2007-02-12 11:36:00,0.9051,0.9051,0.905,0.905,124121.0
2007-02-12 11:37:00,0.9051,0.9051,0.905,0.905,124121.0
2007-02-12 11:38:00,0.9051,0.9053,0.905,0.9053,124121.0
2007-02-12 11:39:00,0.9051,0.9054,0.905,0.9053,124121.0
2007-02-12 11:40:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-02-12 11:41:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-02-12 11:42:00,0.9049,0.905,0.9047,0.905,124121.0
2007-02-12 11:43:00,0.9049,0.9052,0.9049,0.9049,124121.0
2007-02-12 11:44:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-02-12 11:45:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-02-12 11:46:00,0.905,0.9052,0.9049,0.9051,124121.0
2007-02-12 11:47:00,0.905,0.9052,0.9047,0.9051,124121.0
2007-02-12 11:48:00,0.9052,0.9054,0.905,0.9053,124121.0
2007-02-12 11:49:00,0.9052,0.9053,0.905,0.905,124121.0
2007-02-12 11:50:00,0.9052,0.9053,0.905,0.9053,124121.0
2007-02-12 11:51:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-02-12 11:52:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-02-12 11:53:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-02-12 11:54:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-02-12 11:56:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-02-12 11:57:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-02-12 11:58:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-02-12 11:59:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-02-12 12:00:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-02-12 12:01:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-02-12 12:03:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-02-12 12:04:00,0.9054,0.9057,0.9054,0.9054,124121.0
2007-02-12 12:05:00,0.9055,0.9057,0.9054,0.9055,124121.0
2007-02-12 12:07:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-02-12 12:09:00,0.9059,0.906,0.9059,0.906,124121.0
2007-02-12 12:10:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-02-12 12:11:00,0.9061,0.9063,0.9058,0.9061,124121.0
2007-02-12 12:12:00,0.9063,0.9066,0.9062,0.9062,124121.0
2007-02-12 12:13:00,0.9064,0.9064,0.906,0.9062,124121.0
2007-02-12 12:14:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-02-12 12:15:00,0.9061,0.9061,0.9058,0.9058,124121.0
2007-02-12 12:19:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-02-12 12:20:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-02-12 12:21:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-02-12 12:22:00,0.906,0.9062,0.906,0.906,124121.0
2007-02-12 12:23:00,0.9061,0.9061,0.906,0.906,124121.0
2007-02-12 12:24:00,0.9061,0.9061,0.906,0.906,124121.0
2007-02-12 12:25:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-02-12 12:26:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-12 12:28:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-02-12 12:29:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-02-12 12:30:00,0.906,0.906,0.9057,0.9058,124121.0
2007-02-12 12:31:00,0.9057,0.906,0.9057,0.9057,124121.0
2007-02-12 12:32:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-02-12 12:33:00,0.9058,0.906,0.9058,0.906,124121.0
2007-02-12 12:34:00,0.9061,0.9062,0.9058,0.906,124121.0
2007-02-12 12:35:00,0.9059,0.9062,0.9059,0.906,124121.0
2007-02-12 12:36:00,0.9059,0.906,0.9059,0.906,124121.0
2007-02-12 12:37:00,0.9058,0.9063,0.9058,0.9062,124121.0
2007-02-12 12:38:00,0.9063,0.9067,0.906,0.9064,124121.0
2007-02-12 12:39:00,0.9065,0.9071,0.9064,0.9067,124121.0
2007-02-12 12:40:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-02-12 12:41:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-02-12 12:42:00,0.907,0.907,0.9066,0.9067,124121.0
2007-02-12 12:43:00,0.9066,0.907,0.9066,0.9069,124121.0
2007-02-12 12:44:00,0.9068,0.9069,0.9066,0.9068,124121.0
2007-02-12 12:45:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-02-12 12:46:00,0.9067,0.9068,0.9064,0.9064,124121.0
2007-02-12 12:47:00,0.9065,0.9065,0.906,0.9061,124121.0
2007-02-12 12:48:00,0.906,0.9063,0.906,0.9062,124121.0
2007-02-12 12:49:00,0.9061,0.9063,0.906,0.9061,124121.0
2007-02-12 12:50:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-02-12 12:51:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-02-12 12:52:00,0.9064,0.907,0.9064,0.9066,124121.0
2007-02-12 12:53:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-02-12 12:54:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 12:57:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-02-12 12:58:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-02-12 12:59:00,0.9063,0.9064,0.9061,0.9062,124121.0
2007-02-12 13:00:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-02-12 13:01:00,0.9063,0.9065,0.9062,0.9064,124121.0
2007-02-12 13:02:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-02-12 13:03:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-02-12 13:04:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-02-12 13:05:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-02-12 13:06:00,0.9064,0.9068,0.9064,0.9068,124121.0
2007-02-12 13:07:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-02-12 13:08:00,0.907,0.907,0.9068,0.907,124121.0
2007-02-12 13:09:00,0.9068,0.9072,0.9068,0.9071,124121.0
2007-02-12 13:10:00,0.9069,0.9071,0.9066,0.9068,124121.0
2007-02-12 13:11:00,0.907,0.9071,0.9069,0.907,124121.0
2007-02-12 13:12:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-02-12 13:13:00,0.907,0.9071,0.9067,0.9067,124121.0
2007-02-12 13:14:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-02-12 13:15:00,0.9069,0.9071,0.9067,0.9067,124121.0
2007-02-12 13:16:00,0.9069,0.9071,0.9067,0.9067,124121.0
2007-02-12 13:17:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-02-12 13:18:00,0.9071,0.9071,0.9068,0.9068,124121.0
2007-02-12 13:19:00,0.907,0.907,0.9068,0.9069,124121.0
2007-02-12 13:20:00,0.907,0.9073,0.9069,0.9073,124121.0
2007-02-12 13:21:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-02-12 13:22:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-02-12 13:23:00,0.907,0.9073,0.907,0.9072,124121.0
2007-02-12 13:24:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 13:25:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-02-12 13:26:00,0.907,0.907,0.9067,0.9067,124121.0
2007-02-12 13:27:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-02-12 13:28:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 13:29:00,0.907,0.907,0.9068,0.9069,124121.0
2007-02-12 13:30:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 13:31:00,0.9068,0.9068,0.9066,0.9068,124121.0
2007-02-12 13:32:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-02-12 13:33:00,0.9071,0.9071,0.9069,0.9071,124121.0
2007-02-12 13:34:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-02-12 13:35:00,0.907,0.9072,0.907,0.9072,124121.0
2007-02-12 13:36:00,0.9071,0.9072,0.9069,0.9072,124121.0
2007-02-12 13:37:00,0.907,0.907,0.9069,0.907,124121.0
2007-02-12 13:38:00,0.9069,0.9073,0.9069,0.9073,124121.0
2007-02-12 13:39:00,0.9074,0.9074,0.907,0.907,124121.0
2007-02-12 13:40:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-02-12 13:41:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 13:42:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-02-12 13:44:00,0.907,0.907,0.9067,0.9067,124121.0
2007-02-12 13:45:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-02-12 13:46:00,0.9067,0.9068,0.9065,0.9065,124121.0
2007-02-12 13:47:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-02-12 13:48:00,0.9065,0.9066,0.9063,0.9064,124121.0
2007-02-12 13:49:00,0.9065,0.9067,0.9063,0.9064,124121.0
2007-02-12 13:50:00,0.9066,0.9069,0.9064,0.9069,124121.0
2007-02-12 13:51:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-02-12 13:52:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 13:53:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-12 13:54:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-02-12 13:55:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-02-12 13:56:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-02-12 13:57:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-02-12 13:59:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 14:00:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 14:01:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-02-12 14:02:00,0.9067,0.9067,0.9061,0.9061,124121.0
2007-02-12 14:03:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-02-12 14:04:00,0.9059,0.9062,0.9059,0.9061,124121.0
2007-02-12 14:05:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-02-12 14:06:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-02-12 14:07:00,0.906,0.9061,0.9059,0.906,124121.0
2007-02-12 14:08:00,0.9062,0.9062,0.906,0.906,124121.0
2007-02-12 14:09:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-02-12 14:10:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-02-12 14:11:00,0.9063,0.9063,0.906,0.9063,124121.0
2007-02-12 14:12:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-02-12 14:13:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-02-12 14:14:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-02-12 14:15:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-02-12 14:16:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-02-12 14:17:00,0.9058,0.9058,0.9056,0.9057,124121.0
2007-02-12 14:18:00,0.9058,0.906,0.9057,0.9059,124121.0
2007-02-12 14:19:00,0.9057,0.906,0.9057,0.9059,124121.0
2007-02-12 14:20:00,0.906,0.906,0.9055,0.9055,124121.0
2007-02-12 14:21:00,0.9056,0.9059,0.9055,0.9056,124121.0
2007-02-12 14:22:00,0.9057,0.906,0.9056,0.9057,124121.0
2007-02-12 14:23:00,0.9056,0.9058,0.9055,0.9056,124121.0
2007-02-12 14:24:00,0.9054,0.9058,0.9054,0.9057,124121.0
2007-02-12 14:25:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-02-12 14:26:00,0.9057,0.906,0.9057,0.906,124121.0
2007-02-12 14:27:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-02-12 14:28:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-02-12 14:29:00,0.9058,0.9058,0.9055,0.9058,124121.0
2007-02-12 14:30:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-02-12 14:31:00,0.906,0.906,0.9055,0.9055,124121.0
2007-02-12 14:32:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-02-12 14:33:00,0.9056,0.9057,0.9053,0.9057,124121.0
2007-02-12 14:34:00,0.9058,0.9059,0.9056,0.9057,124121.0
2007-02-12 14:35:00,0.9059,0.906,0.9057,0.9057,124121.0
2007-02-12 14:36:00,0.9059,0.906,0.9057,0.9059,124121.0
2007-02-12 14:37:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-02-12 14:38:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-02-12 14:39:00,0.9057,0.9064,0.9057,0.9062,124121.0
2007-02-12 14:40:00,0.9064,0.9065,0.9062,0.9064,124121.0
2007-02-12 14:41:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-02-12 14:42:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-02-12 14:43:00,0.9062,0.9064,0.9061,0.9061,124121.0
2007-02-12 14:44:00,0.9062,0.9063,0.906,0.9061,124121.0
2007-02-12 14:45:00,0.9062,0.9062,0.9056,0.9058,124121.0
2007-02-12 14:46:00,0.9056,0.9058,0.9054,0.9054,124121.0
2007-02-12 14:47:00,0.9057,0.906,0.9056,0.9059,124121.0
2007-02-12 14:48:00,0.906,0.906,0.9056,0.9056,124121.0
2007-02-12 14:49:00,0.9054,0.9057,0.9054,0.9056,124121.0
2007-02-12 14:50:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-02-12 14:51:00,0.9054,0.9056,0.9053,0.9053,124121.0
2007-02-12 14:52:00,0.9054,0.9057,0.9054,0.9056,124121.0
2007-02-12 14:53:00,0.9055,0.9058,0.9055,0.9055,124121.0
2007-02-12 14:54:00,0.9056,0.9057,0.905,0.9051,124121.0
2007-02-12 14:55:00,0.9052,0.9053,0.9048,0.9049,124121.0
2007-02-12 14:56:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-02-12 14:57:00,0.9051,0.9055,0.9048,0.9051,124121.0
2007-02-12 14:58:00,0.9054,0.9054,0.9051,0.9052,124121.0
2007-02-12 14:59:00,0.9051,0.9053,0.9049,0.9052,124121.0
2007-02-12 15:00:00,0.9049,0.9054,0.9049,0.9051,124121.0
2007-02-12 15:01:00,0.905,0.9053,0.905,0.9052,124121.0
2007-02-12 15:02:00,0.9053,0.9056,0.9052,0.9054,124121.0
2007-02-12 15:03:00,0.9055,0.9057,0.9052,0.9052,124121.0
2007-02-12 15:04:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-02-12 15:05:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-02-12 15:06:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-02-12 15:07:00,0.9053,0.9055,0.9053,0.9054,124121.0
2007-02-12 15:08:00,0.9053,0.9055,0.9052,0.9054,124121.0
2007-02-12 15:09:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-02-12 15:10:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-02-12 15:11:00,0.9051,0.9053,0.905,0.9053,124121.0
2007-02-12 15:12:00,0.9051,0.9051,0.905,0.905,124121.0
2007-02-12 15:13:00,0.9051,0.9052,0.905,0.905,124121.0
2007-02-12 15:14:00,0.9052,0.9052,0.905,0.905,124121.0
2007-02-12 15:15:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-02-12 15:16:00,0.9052,0.9052,0.905,0.905,124121.0
2007-02-12 15:17:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-02-12 15:18:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-02-12 15:19:00,0.905,0.9054,0.905,0.9053,124121.0
2007-02-12 15:20:00,0.9054,0.9058,0.9053,0.9057,124121.0
2007-02-12 15:21:00,0.9058,0.9061,0.9057,0.906,124121.0
2007-02-12 15:22:00,0.9062,0.9065,0.906,0.9063,124121.0
2007-02-12 15:23:00,0.9062,0.9066,0.9062,0.9064,124121.0
2007-02-12 15:24:00,0.9063,0.9064,0.9061,0.9062,124121.0
2007-02-12 15:25:00,0.9061,0.9063,0.9059,0.9061,124121.0
2007-02-12 15:26:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-02-12 15:27:00,0.9061,0.9062,0.9059,0.906,124121.0
2007-02-12 15:28:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-02-12 15:29:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-02-12 15:30:00,0.9062,0.9063,0.906,0.906,124121.0
2007-02-12 15:31:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-02-12 15:32:00,0.906,0.906,0.9059,0.9059,124121.0
2007-02-12 15:33:00,0.906,0.9061,0.906,0.9061,124121.0
2007-02-12 15:34:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-02-12 15:35:00,0.906,0.906,0.9058,0.906,124121.0
2007-02-12 15:36:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-02-12 15:37:00,0.906,0.906,0.9058,0.906,124121.0
2007-02-12 15:38:00,0.9058,0.906,0.9056,0.9057,124121.0
2007-02-12 15:39:00,0.9058,0.9058,0.9055,0.9058,124121.0
2007-02-12 15:40:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-02-12 15:41:00,0.9057,0.9057,0.9055,0.9057,124121.0
2007-02-12 15:42:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-02-12 15:43:00,0.9058,0.9058,0.9055,0.9058,124121.0
2007-02-12 15:44:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-02-12 15:45:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-02-12 15:46:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-02-12 15:47:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-02-12 15:48:00,0.9056,0.9057,0.9053,0.9053,124121.0
2007-02-12 15:49:00,0.9055,0.9056,0.9051,0.9052,124121.0
2007-02-12 15:50:00,0.9053,0.9056,0.9051,0.9056,124121.0
2007-02-12 15:51:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-02-12 15:52:00,0.9055,0.9058,0.9055,0.9055,124121.0
2007-02-12 15:53:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-02-12 15:54:00,0.9058,0.9058,0.9054,0.9056,124121.0
2007-02-12 15:55:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-02-12 15:56:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-02-12 15:57:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-02-12 15:58:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-02-12 15:59:00,0.9055,0.9057,0.9053,0.9056,124121.0
2007-02-12 16:00:00,0.9055,0.9059,0.9055,0.9056,124121.0
2007-02-12 16:01:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-02-12 16:02:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-02-12 16:03:00,0.9058,0.9058,0.9054,0.9057,124121.0
2007-02-12 16:04:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-02-12 16:05:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-02-12 16:06:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-02-12 16:07:00,0.9057,0.9059,0.9056,0.9057,124121.0
2007-02-12 16:08:00,0.9059,0.9059,0.9056,0.9057,124121.0
2007-02-12 16:09:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-02-12 16:10:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-02-12 16:14:00,0.906,0.906,0.9058,0.9058,124121.0
2007-02-12 16:15:00,0.9056,0.906,0.9056,0.9057,124121.0
2007-02-12 16:16:00,0.9059,0.9059,0.9055,0.9057,124121.0
2007-02-12 16:17:00,0.9056,0.9059,0.9056,0.9057,124121.0
2007-02-12 16:18:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-02-12 16:19:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-02-12 16:20:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-02-12 16:21:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-02-12 16:22:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-02-12 16:23:00,0.9063,0.9066,0.9062,0.9064,124121.0
2007-02-12 16:24:00,0.9063,0.9065,0.906,0.906,124121.0
2007-02-12 16:25:00,0.9061,0.9063,0.906,0.9061,124121.0
2007-02-12 16:26:00,0.9062,0.9064,0.906,0.9064,124121.0
2007-02-12 16:27:00,0.9062,0.9064,0.9061,0.9061,124121.0
2007-02-12 16:28:00,0.9062,0.9064,0.9061,0.9061,124121.0
2007-02-12 16:29:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-02-12 16:30:00,0.9066,0.9067,0.9064,0.9064,124121.0
2007-02-12 16:31:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-02-12 16:32:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-02-12 16:33:00,0.9065,0.9065,0.906,0.9061,124121.0
2007-02-12 16:34:00,0.9063,0.9063,0.906,0.906,124121.0
2007-02-12 16:35:00,0.9061,0.9062,0.9058,0.906,124121.0
2007-02-12 16:36:00,0.9061,0.9062,0.9059,0.9062,124121.0
2007-02-12 16:37:00,0.9061,0.9065,0.9061,0.9064,124121.0
2007-02-12 16:39:00,0.9066,0.9068,0.9064,0.9066,124121.0
2007-02-12 16:40:00,0.9067,0.9068,0.9064,0.9065,124121.0
2007-02-12 16:41:00,0.9066,0.9068,0.9065,0.9066,124121.0
2007-02-12 16:42:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-02-12 16:43:00,0.9063,0.9067,0.9063,0.9066,124121.0
2007-02-12 16:44:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-02-12 16:45:00,0.9071,0.9072,0.9069,0.907,124121.0
2007-02-12 16:46:00,0.9072,0.9073,0.9071,0.9073,124121.0
2007-02-12 16:47:00,0.9071,0.9072,0.907,0.907,124121.0
2007-02-12 16:48:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-02-12 16:49:00,0.9071,0.9071,0.9068,0.9069,124121.0
2007-02-12 16:50:00,0.9068,0.9071,0.9068,0.9069,124121.0
2007-02-12 16:51:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-02-12 16:52:00,0.9071,0.9073,0.9068,0.9068,124121.0
2007-02-12 16:53:00,0.907,0.9071,0.9067,0.907,124121.0
2007-02-12 16:54:00,0.9068,0.9069,0.9066,0.9066,124121.0
2007-02-12 16:55:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-02-12 16:56:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-12 16:57:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-02-12 16:58:00,0.9066,0.9071,0.9066,0.9068,124121.0
2007-02-12 16:59:00,0.9066,0.907,0.9064,0.9067,124121.0
2007-02-12 17:00:00,0.9068,0.9071,0.9067,0.9068,124121.0
2007-02-12 17:01:00,0.907,0.9072,0.9068,0.9071,124121.0
2007-02-12 17:02:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-02-12 17:03:00,0.9069,0.9071,0.9068,0.907,124121.0
2007-02-12 17:04:00,0.9069,0.9071,0.9068,0.9069,124121.0
2007-02-12 17:05:00,0.907,0.9073,0.9068,0.9068,124121.0
2007-02-12 17:06:00,0.9069,0.9072,0.9069,0.907,124121.0
2007-02-12 17:07:00,0.9071,0.9073,0.907,0.907,124121.0
2007-02-12 17:08:00,0.9068,0.907,0.9067,0.9068,124121.0
2007-02-12 17:09:00,0.9067,0.9072,0.9067,0.9071,124121.0
2007-02-12 17:10:00,0.9073,0.9073,0.9069,0.9071,124121.0
2007-02-12 17:11:00,0.9069,0.9073,0.9068,0.9069,124121.0
2007-02-12 17:12:00,0.907,0.9071,0.907,0.9071,124121.0
2007-02-12 17:13:00,0.9073,0.9075,0.9072,0.9072,124121.0
2007-02-12 17:14:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 17:15:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-02-12 17:16:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-02-12 17:18:00,0.907,0.9072,0.907,0.9072,124121.0
2007-02-12 17:19:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-02-12 17:20:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-12 17:21:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-02-12 17:22:00,0.907,0.9071,0.907,0.9071,124121.0
2007-02-12 17:23:00,0.907,0.9072,0.9068,0.9068,124121.0
2007-02-12 17:24:00,0.907,0.9072,0.9068,0.9072,124121.0
2007-02-12 17:25:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-02-12 17:27:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-12 17:28:00,0.9071,0.9071,0.907,0.907,124121.0
2007-02-12 17:29:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-02-12 17:30:00,0.9069,0.907,0.9069,0.907,124121.0
2007-02-12 17:31:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-02-12 17:32:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-02-12 17:33:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-12 17:34:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 17:36:00,0.9071,0.9072,0.907,0.907,124121.0
2007-02-12 17:37:00,0.9071,0.9071,0.907,0.907,124121.0
2007-02-12 17:38:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-02-12 17:39:00,0.9071,0.9072,0.907,0.907,124121.0
2007-02-12 17:40:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-02-12 17:41:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-12 17:42:00,0.9068,0.907,0.9068,0.9068,124121.0
2007-02-12 17:43:00,0.907,0.9071,0.9068,0.9071,124121.0
2007-02-12 17:44:00,0.9072,0.9075,0.9071,0.9075,124121.0
2007-02-12 17:45:00,0.9074,0.9076,0.9073,0.9073,124121.0
2007-02-12 17:46:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-02-12 17:47:00,0.9072,0.9075,0.9072,0.9073,124121.0
2007-02-12 17:48:00,0.9074,0.9075,0.9071,0.9071,124121.0
2007-02-12 17:49:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-12 17:50:00,0.907,0.9071,0.907,0.907,124121.0
2007-02-12 17:51:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-12 17:52:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-02-12 17:53:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-02-12 17:54:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 17:56:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-02-12 17:57:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-02-12 17:58:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-02-12 17:59:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-02-12 18:00:00,0.907,0.9071,0.907,0.907,124121.0
2007-02-12 18:01:00,0.9071,0.9071,0.907,0.907,124121.0
2007-02-12 18:02:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-02-12 18:03:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 18:05:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-12 18:06:00,0.907,0.907,0.907,0.907,124121.0
2007-02-12 18:07:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-02-12 18:08:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-12 18:09:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-02-12 18:10:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-02-12 18:11:00,0.9077,0.908,0.9077,0.9078,124121.0
2007-02-12 18:12:00,0.9077,0.908,0.9077,0.9079,124121.0
2007-02-12 18:13:00,0.908,0.908,0.9079,0.908,124121.0
2007-02-12 18:14:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-02-12 18:15:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-02-12 18:16:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-02-12 18:17:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-12 18:19:00,0.9084,0.9086,0.9083,0.9085,124121.0
2007-02-12 18:20:00,0.9087,0.9087,0.9081,0.9083,124121.0
2007-02-12 18:21:00,0.9081,0.9083,0.9081,0.9081,124121.0
2007-02-12 18:22:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-02-12 18:23:00,0.9081,0.9085,0.9081,0.9082,124121.0
2007-02-12 18:24:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-02-12 18:25:00,0.9085,0.9086,0.9083,0.9086,124121.0
2007-02-12 18:26:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-12 18:27:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-02-12 18:28:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-02-12 18:29:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-02-12 18:30:00,0.9083,0.9083,0.908,0.908,124121.0
2007-02-12 18:31:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-02-12 18:32:00,0.908,0.908,0.908,0.908,124121.0
2007-02-12 18:36:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-12 18:37:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-12 18:38:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-02-12 18:39:00,0.908,0.908,0.908,0.908,124121.0
2007-02-12 18:40:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-12 18:41:00,0.908,0.908,0.908,0.908,124121.0
2007-02-12 18:42:00,0.9079,0.908,0.9079,0.908,124121.0
2007-02-12 18:43:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-02-12 18:44:00,0.908,0.908,0.908,0.908,124121.0
2007-02-12 18:45:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-02-12 18:47:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-12 18:48:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-12 18:49:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-02-12 18:50:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-02-12 18:52:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-02-12 18:53:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-12 18:54:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-12 18:55:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-12 18:56:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-02-12 18:58:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-02-12 18:59:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-12 19:00:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-02-12 19:01:00,0.9076,0.9078,0.9076,0.9076,124121.0
2007-02-12 19:05:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-12 19:06:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-02-12 19:07:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-12 19:12:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-12 19:13:00,0.9073,0.9075,0.9073,0.9073,124121.0
2007-02-12 19:14:00,0.9075,0.9075,0.9073,0.9075,124121.0
2007-02-12 19:16:00,0.9076,0.9077,0.9075,0.9076,124121.0
2007-02-12 19:17:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-12 19:18:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-12 19:19:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-12 19:20:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-02-12 19:21:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-12 19:22:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-12 19:23:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-02-12 19:24:00,0.9075,0.9078,0.9075,0.9076,124121.0
2007-02-12 19:25:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-12 19:26:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-02-12 19:28:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-12 19:29:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-12 19:30:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-02-12 19:32:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-02-12 19:33:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-12 19:34:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-12 19:35:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-02-12 19:36:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-02-12 19:37:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-02-12 19:41:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-02-12 19:42:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-12 19:43:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-02-12 19:44:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-02-12 19:45:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-02-12 19:47:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-12 19:48:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-12 19:50:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-02-12 19:52:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-12 19:55:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-02-12 19:56:00,0.9073,0.9074,0.9072,0.9073,124121.0
2007-02-12 19:57:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-12 19:58:00,0.9073,0.9073,0.907,0.9072,124121.0
2007-02-12 19:59:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 20:00:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 20:02:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-12 20:03:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-12 20:05:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-02-12 20:06:00,0.907,0.907,0.9069,0.907,124121.0
2007-02-12 20:07:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-02-12 20:08:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-12 20:09:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-02-12 20:10:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-12 20:11:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-02-12 20:12:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-02-12 20:15:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-02-12 20:21:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-02-12 20:22:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-02-12 20:23:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-12 20:24:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 20:25:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-02-12 20:26:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 20:27:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-02-12 20:28:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-02-12 20:29:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 20:31:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-12 20:32:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-02-12 20:33:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-12 20:34:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 20:35:00,0.9071,0.9072,0.907,0.907,124121.0
2007-02-12 20:36:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-02-12 20:37:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 20:38:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-02-12 20:39:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-02-12 20:40:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-02-12 20:41:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-02-12 20:42:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 20:43:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-02-12 20:44:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-02-12 20:45:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-02-12 20:46:00,0.9069,0.907,0.9068,0.907,124121.0
2007-02-12 20:47:00,0.9069,0.907,0.9067,0.907,124121.0
2007-02-12 20:48:00,0.9071,0.9073,0.907,0.9072,124121.0
2007-02-12 20:51:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-02-12 20:54:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-02-12 20:55:00,0.907,0.9071,0.907,0.907,124121.0
2007-02-12 20:56:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-12 20:57:00,0.9073,0.9075,0.9072,0.9072,124121.0
2007-02-12 20:59:00,0.9071,0.9071,0.9063,0.9068,124121.0
2007-02-12 21:00:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 21:05:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-12 21:09:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-12 21:10:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-02-12 21:11:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:12:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 21:13:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-02-12 21:14:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 21:17:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-02-12 21:19:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-12 21:20:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 21:22:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 21:23:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-12 21:24:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:25:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-02-12 21:26:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-12 21:27:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-12 21:31:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-12 21:32:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 21:34:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 21:35:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-02-12 21:37:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:38:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-02-12 21:39:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 21:40:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-02-12 21:41:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-12 21:42:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-02-12 21:44:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-02-12 21:46:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 21:47:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:49:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-02-12 21:52:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-02-12 21:53:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:56:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-02-12 21:57:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-02-12 21:58:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-02-12 21:59:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-02-12 22:02:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-02-12 22:03:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:04:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-02-12 22:05:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:07:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:08:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 22:09:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-02-12 22:11:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 22:12:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 22:13:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 22:14:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 22:15:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-02-12 22:16:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-02-12 22:17:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:19:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-12 22:20:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-02-12 22:21:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-02-12 22:22:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:23:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-02-12 22:24:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-02-12 22:25:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-02-12 22:26:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-02-12 22:27:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-02-12 22:28:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-02-12 22:31:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 22:32:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-02-12 22:33:00,0.9064,0.9064,0.9061,0.9063,124121.0
2007-02-12 22:34:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:35:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:36:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-02-12 22:37:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-02-12 22:38:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:39:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-12 22:40:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-02-12 22:41:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 22:42:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-12 22:45:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-02-12 22:46:00,0.9064,0.9065,0.9061,0.9065,124121.0
2007-02-12 22:47:00,0.9066,0.9066,0.9062,0.9064,124121.0
2007-02-12 22:48:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-02-12 22:49:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-02-12 22:50:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:51:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-02-12 22:52:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-02-12 22:53:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-02-12 22:54:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-02-12 22:55:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 22:56:00,0.9065,0.9065,0.9061,0.9064,124121.0
2007-02-12 22:57:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-02-12 22:58:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-02-12 22:59:00,0.9063,0.9066,0.9062,0.9064,124121.0
2007-02-12 23:00:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 23:01:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-02-12 23:02:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-02-12 23:03:00,0.9066,0.9067,0.9065,0.9065,124121.0
2007-02-12 23:06:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-02-12 23:07:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-02-12 23:08:00,0.906,0.9061,0.906,0.9061,124121.0
2007-02-12 23:09:00,0.9062,0.9065,0.9062,0.9063,124121.0
2007-02-12 23:11:00,0.9061,0.9063,0.906,0.9063,124121.0
2007-02-12 23:12:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-02-12 23:14:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-02-12 23:15:00,0.9063,0.9067,0.9063,0.9066,124121.0
2007-02-12 23:16:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-02-12 23:17:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 23:18:00,0.907,0.907,0.907,0.907,124121.0
2007-02-12 23:19:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 23:21:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 23:23:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-02-12 23:24:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-02-12 23:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 23:28:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-12 23:29:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-02-12 23:30:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 23:31:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-02-12 23:32:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-02-12 23:33:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-02-12 23:34:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-12 23:35:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 23:36:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 23:38:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-02-12 23:39:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-02-12 23:40:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-02-12 23:41:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-12 23:42:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-12 23:43:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-02-12 23:44:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-12 23:45:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-02-12 23:48:00,0.9065,0.9066,0.9063,0.9066,124121.0
2007-02-12 23:49:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-02-12 23:50:00,0.9067,0.9071,0.9067,0.9069,124121.0
2007-02-12 23:52:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-02-12 23:53:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-12 23:55:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-02-12 23:56:00,0.9067,0.9068,0.9064,0.9066,124121.0
2007-02-12 23:57:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-02-12 23:59:00,0.9068,0.907,0.9068,0.907,124121.0
2007-02-13 00:00:00,0.9068,0.907,0.9068,0.907,124121.0
2007-02-13 00:01:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-02-13 00:02:00,0.9075,0.9076,0.9072,0.9075,124121.0
2007-02-13 00:03:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-02-13 00:04:00,0.9072,0.9074,0.9071,0.9074,124121.0
2007-02-13 00:05:00,0.9073,0.9077,0.9073,0.9075,124121.0
2007-02-13 00:06:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-02-13 00:07:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-02-13 00:08:00,0.9076,0.9079,0.9076,0.9077,124121.0
2007-02-13 00:09:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-02-13 00:11:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-02-13 00:12:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-02-13 00:13:00,0.9078,0.9079,0.9077,0.9078,124121.0
2007-02-13 00:15:00,0.9077,0.9078,0.9075,0.9075,124121.0
2007-02-13 00:16:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 00:17:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-02-13 00:18:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-02-13 00:19:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-02-13 00:20:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 00:21:00,0.9077,0.9077,0.9075,0.9076,124121.0
2007-02-13 00:23:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-13 00:24:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 00:25:00,0.9077,0.9077,0.9073,0.9075,124121.0
2007-02-13 00:26:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-02-13 00:27:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-02-13 00:28:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-13 00:29:00,0.9075,0.9075,0.9072,0.9072,124121.0
2007-02-13 00:30:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-02-13 00:31:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 00:32:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-02-13 00:33:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-02-13 00:34:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-02-13 00:36:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-02-13 00:37:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 00:38:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 00:39:00,0.9073,0.9073,0.907,0.907,124121.0
2007-02-13 00:40:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-02-13 00:42:00,0.9068,0.907,0.9068,0.907,124121.0
2007-02-13 00:43:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 00:46:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-13 00:49:00,0.907,0.907,0.907,0.907,124121.0
2007-02-13 00:50:00,0.9068,0.907,0.9068,0.907,124121.0
2007-02-13 00:51:00,0.9069,0.907,0.9069,0.907,124121.0
2007-02-13 00:52:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-02-13 00:54:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 00:55:00,0.907,0.907,0.9069,0.907,124121.0
2007-02-13 00:58:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-02-13 00:59:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-13 01:00:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-13 01:01:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 01:02:00,0.907,0.907,0.9068,0.907,124121.0
2007-02-13 01:03:00,0.9068,0.907,0.9067,0.9068,124121.0
2007-02-13 01:05:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-02-13 01:06:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-13 01:07:00,0.9064,0.9064,0.9061,0.9064,124121.0
2007-02-13 01:08:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-02-13 01:09:00,0.9065,0.9066,0.9062,0.9064,124121.0
2007-02-13 01:10:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-02-13 01:11:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-13 01:13:00,0.9062,0.9066,0.9062,0.9065,124121.0
2007-02-13 01:14:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-02-13 01:15:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-13 01:18:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-02-13 01:19:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-13 01:20:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-13 01:22:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-02-13 01:23:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-13 01:26:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-02-13 01:27:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-02-13 01:28:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-02-13 01:29:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-02-13 01:30:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-02-13 01:31:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-13 01:32:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-02-13 01:33:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-02-13 01:34:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-02-13 01:35:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-02-13 01:36:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-02-13 01:37:00,0.9066,0.9071,0.9066,0.9068,124121.0
2007-02-13 01:38:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-02-13 01:39:00,0.9068,0.907,0.9068,0.907,124121.0
2007-02-13 01:40:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-13 01:41:00,0.9069,0.907,0.9068,0.907,124121.0
2007-02-13 01:45:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 01:46:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-02-13 01:47:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-02-13 01:48:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-02-13 01:49:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-02-13 01:50:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-13 01:51:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-02-13 01:52:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-02-13 01:53:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-02-13 01:54:00,0.9064,0.9069,0.9064,0.9066,124121.0
2007-02-13 01:55:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-02-13 01:56:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-02-13 01:57:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-02-13 01:58:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-02-13 01:59:00,0.9064,0.9064,0.906,0.906,124121.0
2007-02-13 02:00:00,0.9059,0.906,0.9057,0.9057,124121.0
2007-02-13 02:01:00,0.9059,0.9059,0.9057,0.9059,124121.0
2007-02-13 02:03:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-02-13 02:04:00,0.906,0.906,0.9059,0.9059,124121.0
2007-02-13 02:07:00,0.9058,0.906,0.9057,0.9057,124121.0
2007-02-13 02:08:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-02-13 02:09:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-02-13 02:11:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-02-13 02:12:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-02-13 02:15:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-02-13 02:16:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-02-13 02:17:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-02-13 02:18:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-13 02:19:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-02-13 02:20:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-02-13 02:21:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-02-13 02:22:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-02-13 02:24:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-02-13 02:25:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-13 02:26:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-02-13 02:27:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 02:28:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-02-13 02:30:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 02:33:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-13 02:34:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-02-13 02:35:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-02-13 02:36:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-02-13 02:37:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-02-13 02:38:00,0.907,0.907,0.9068,0.907,124121.0
2007-02-13 02:39:00,0.9071,0.9071,0.907,0.907,124121.0
2007-02-13 02:40:00,0.9071,0.9071,0.9068,0.9068,124121.0
2007-02-13 02:41:00,0.9069,0.9071,0.9068,0.9071,124121.0
2007-02-13 02:42:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 02:43:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-13 02:44:00,0.9072,0.9073,0.907,0.907,124121.0
2007-02-13 02:45:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-02-13 02:46:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 02:47:00,0.9071,0.9072,0.9068,0.9068,124121.0
2007-02-13 02:48:00,0.9069,0.9071,0.9068,0.9069,124121.0
2007-02-13 02:49:00,0.907,0.9071,0.907,0.907,124121.0
2007-02-13 02:50:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-02-13 02:51:00,0.907,0.9072,0.907,0.9072,124121.0
2007-02-13 02:52:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-02-13 02:54:00,0.9075,0.908,0.9075,0.9076,124121.0
2007-02-13 02:55:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-02-13 02:56:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-02-13 02:57:00,0.9078,0.9082,0.9078,0.9079,124121.0
2007-02-13 02:58:00,0.9077,0.9081,0.9076,0.9078,124121.0
2007-02-13 02:59:00,0.9076,0.9077,0.9072,0.9074,124121.0
2007-02-13 03:00:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-02-13 03:01:00,0.9075,0.9076,0.9071,0.9071,124121.0
2007-02-13 03:02:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-02-13 03:04:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-02-13 03:05:00,0.9072,0.9072,0.9068,0.9069,124121.0
2007-02-13 03:06:00,0.907,0.907,0.907,0.907,124121.0
2007-02-13 03:08:00,0.9072,0.9072,0.9071,0.9072,124121.0
2007-02-13 03:09:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 03:10:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-02-13 03:11:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 03:12:00,0.907,0.9072,0.907,0.9072,124121.0
2007-02-13 03:13:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-02-13 03:14:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-13 03:15:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-02-13 03:16:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 03:17:00,0.9073,0.9077,0.9073,0.9074,124121.0
2007-02-13 03:18:00,0.9073,0.9075,0.9072,0.9075,124121.0
2007-02-13 03:19:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-02-13 03:20:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-02-13 03:21:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-02-13 03:22:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-02-13 03:23:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-02-13 03:25:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-13 03:28:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-02-13 03:29:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-02-13 03:30:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-02-13 03:31:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-02-13 03:34:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-02-13 03:35:00,0.9076,0.9076,0.9072,0.9072,124121.0
2007-02-13 03:37:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 03:38:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 03:39:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 03:40:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-02-13 03:41:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-02-13 03:42:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-02-13 03:43:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-13 03:45:00,0.9075,0.9075,0.9072,0.9072,124121.0
2007-02-13 03:46:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-02-13 03:47:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-13 03:48:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 03:50:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-02-13 03:51:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 03:52:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-02-13 03:53:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-02-13 03:54:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-02-13 03:56:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-02-13 03:58:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 03:59:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-02-13 04:00:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-02-13 04:03:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 04:04:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 04:09:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-02-13 04:10:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 04:11:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-02-13 04:12:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 04:13:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-02-13 04:14:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 04:16:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 04:17:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-02-13 04:18:00,0.9073,0.9077,0.9073,0.9077,124121.0
2007-02-13 04:19:00,0.9075,0.9077,0.9075,0.9075,124121.0
2007-02-13 04:20:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-02-13 04:21:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-13 04:22:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 04:23:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-02-13 04:24:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-02-13 04:25:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-02-13 04:27:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-02-13 04:28:00,0.9075,0.9075,0.9071,0.9072,124121.0
2007-02-13 04:29:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-02-13 04:30:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 04:32:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-02-13 04:33:00,0.907,0.907,0.907,0.907,124121.0
2007-02-13 04:34:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 04:37:00,0.907,0.9072,0.907,0.9072,124121.0
2007-02-13 04:38:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-02-13 04:40:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 04:41:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-02-13 04:42:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 04:43:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-13 04:44:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 04:45:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 04:46:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 04:48:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-02-13 04:50:00,0.9077,0.9077,0.9075,0.9075,124121.0
2007-02-13 04:51:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-02-13 04:52:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-13 04:53:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-02-13 04:54:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-02-13 04:55:00,0.9077,0.9077,0.9074,0.9075,124121.0
2007-02-13 04:58:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-02-13 05:02:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 05:03:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-02-13 05:04:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-02-13 05:07:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-02-13 05:08:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-02-13 05:09:00,0.9077,0.9077,0.9074,0.9076,124121.0
2007-02-13 05:10:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-02-13 05:11:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-13 05:12:00,0.9076,0.9076,0.9073,0.9073,124121.0
2007-02-13 05:13:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-13 05:14:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 05:15:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-02-13 05:16:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-02-13 05:17:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-13 05:18:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 05:19:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-02-13 05:20:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-02-13 05:21:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-02-13 05:22:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-02-13 05:23:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-02-13 05:24:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-13 05:25:00,0.9072,0.9073,0.9071,0.9072,124121.0
2007-02-13 05:26:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-02-13 05:27:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-02-13 05:28:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 05:30:00,0.9071,0.9074,0.9071,0.9073,124121.0
2007-02-13 05:31:00,0.9072,0.9072,0.907,0.9072,124121.0
2007-02-13 05:32:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-02-13 05:33:00,0.9072,0.9074,0.9072,0.9073,124121.0
2007-02-13 05:35:00,0.9074,0.9077,0.9073,0.9074,124121.0
2007-02-13 05:36:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-02-13 05:38:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 05:40:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-02-13 05:41:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-02-13 05:42:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 05:44:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-02-13 05:45:00,0.9074,0.9077,0.9074,0.9074,124121.0
2007-02-13 05:48:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-02-13 05:49:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 05:51:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-02-13 05:52:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 05:53:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-13 05:54:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-02-13 05:55:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-02-13 05:56:00,0.9075,0.9078,0.9075,0.9077,124121.0
2007-02-13 05:57:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-02-13 05:58:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-02-13 05:59:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-02-13 06:00:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-02-13 06:01:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-02-13 06:02:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-02-13 06:03:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 06:04:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 06:05:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-02-13 06:06:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-02-13 06:07:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-02-13 06:08:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 06:09:00,0.9078,0.9081,0.9078,0.9079,124121.0
2007-02-13 06:10:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 06:11:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 06:12:00,0.9083,0.9086,0.9083,0.9086,124121.0
2007-02-13 06:13:00,0.9085,0.9086,0.9081,0.9081,124121.0
2007-02-13 06:14:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 06:15:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 06:16:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 06:17:00,0.9083,0.9085,0.9082,0.9085,124121.0
2007-02-13 06:19:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-02-13 06:21:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-13 06:23:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 06:27:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 06:29:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 06:37:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-02-13 06:38:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 06:43:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-02-13 06:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 06:46:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 06:47:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-13 06:48:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-02-13 06:49:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-02-13 06:50:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 06:51:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 06:52:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-02-13 06:54:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-02-13 06:56:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 06:57:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 06:58:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-02-13 06:59:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-13 07:00:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-13 07:03:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 07:06:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-13 07:12:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 07:14:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 07:15:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 07:16:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 07:17:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-02-13 07:18:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:19:00,0.908,0.9083,0.908,0.9081,124121.0
2007-02-13 07:20:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-02-13 07:21:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 07:22:00,0.9081,0.9084,0.9081,0.9084,124121.0
2007-02-13 07:23:00,0.9083,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:24:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:25:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:26:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-02-13 07:29:00,0.908,0.9081,0.9079,0.9079,124121.0
2007-02-13 07:30:00,0.908,0.9082,0.9079,0.9082,124121.0
2007-02-13 07:34:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 07:36:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-02-13 07:37:00,0.9085,0.9085,0.9083,0.9085,124121.0
2007-02-13 07:38:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 07:39:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 07:40:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-02-13 07:41:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 07:43:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-02-13 07:44:00,0.9082,0.9082,0.908,0.908,124121.0
2007-02-13 07:45:00,0.9079,0.9083,0.9079,0.9083,124121.0
2007-02-13 07:46:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 07:47:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 07:48:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 07:49:00,0.908,0.908,0.9078,0.9079,124121.0
2007-02-13 07:50:00,0.908,0.9082,0.908,0.908,124121.0
2007-02-13 07:51:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:52:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-02-13 07:53:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 07:54:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 07:55:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-02-13 07:56:00,0.9082,0.9082,0.908,0.9082,124121.0
2007-02-13 07:57:00,0.908,0.9082,0.908,0.9082,124121.0
2007-02-13 07:58:00,0.908,0.908,0.908,0.908,124121.0
2007-02-13 07:59:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-13 08:00:00,0.908,0.9082,0.908,0.9081,124121.0
2007-02-13 08:01:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 08:02:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 08:03:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-02-13 08:04:00,0.9079,0.9081,0.9078,0.9078,124121.0
2007-02-13 08:05:00,0.9081,0.9081,0.9076,0.9076,124121.0
2007-02-13 08:06:00,0.9078,0.9078,0.9076,0.9078,124121.0
2007-02-13 08:08:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-02-13 08:09:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-02-13 08:10:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-02-13 08:11:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-02-13 08:12:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-02-13 08:13:00,0.9083,0.9087,0.9083,0.9085,124121.0
2007-02-13 08:14:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-02-13 08:15:00,0.9083,0.9086,0.9083,0.9085,124121.0
2007-02-13 08:16:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 08:24:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 08:28:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 08:29:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 08:31:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 08:32:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 08:33:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 08:34:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-13 08:35:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 08:36:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 08:38:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-02-13 08:39:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-02-13 08:40:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 08:41:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 08:42:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 08:43:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-02-13 08:44:00,0.9079,0.908,0.9079,0.908,124121.0
2007-02-13 08:45:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 08:47:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-02-13 08:48:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 08:49:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-02-13 08:51:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 08:54:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 08:55:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-02-13 08:56:00,0.9081,0.9087,0.9081,0.9086,124121.0
2007-02-13 08:57:00,0.9084,0.9086,0.9083,0.9085,124121.0
2007-02-13 08:58:00,0.9087,0.9087,0.9083,0.9084,124121.0
2007-02-13 08:59:00,0.9083,0.9085,0.9082,0.9084,124121.0
2007-02-13 09:00:00,0.9085,0.9086,0.9083,0.9085,124121.0
2007-02-13 09:01:00,0.9084,0.9086,0.9083,0.9084,124121.0
2007-02-13 09:02:00,0.9085,0.9086,0.9083,0.9083,124121.0
2007-02-13 09:03:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-02-13 09:04:00,0.9085,0.9087,0.9083,0.9086,124121.0
2007-02-13 09:05:00,0.9084,0.9086,0.9083,0.9085,124121.0
2007-02-13 09:06:00,0.9084,0.9086,0.9083,0.9083,124121.0
2007-02-13 09:07:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-02-13 09:08:00,0.908,0.9083,0.908,0.9083,124121.0
2007-02-13 09:09:00,0.9084,0.9085,0.9082,0.9083,124121.0
2007-02-13 09:10:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-02-13 09:11:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 09:12:00,0.9082,0.9084,0.9081,0.9083,124121.0
2007-02-13 09:13:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-02-13 09:14:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-02-13 09:15:00,0.9084,0.9085,0.9083,0.9084,124121.0
2007-02-13 09:16:00,0.9085,0.9087,0.9084,0.9085,124121.0
2007-02-13 09:17:00,0.9087,0.9087,0.9083,0.9083,124121.0
2007-02-13 09:18:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-02-13 09:19:00,0.9082,0.9082,0.908,0.908,124121.0
2007-02-13 09:20:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-02-13 09:21:00,0.9081,0.9081,0.9077,0.9079,124121.0
2007-02-13 09:22:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 09:23:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 09:24:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 09:26:00,0.9081,0.9081,0.9079,0.9081,124121.0
2007-02-13 09:27:00,0.9079,0.908,0.9076,0.9077,124121.0
2007-02-13 09:28:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-02-13 09:29:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-02-13 09:30:00,0.9079,0.9079,0.9077,0.9079,124121.0
2007-02-13 09:32:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 09:33:00,0.9081,0.9082,0.9079,0.9082,124121.0
2007-02-13 09:34:00,0.908,0.9082,0.908,0.9081,124121.0
2007-02-13 09:35:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-02-13 09:36:00,0.9082,0.9083,0.908,0.908,124121.0
2007-02-13 09:37:00,0.9082,0.9082,0.9079,0.9081,124121.0
2007-02-13 09:38:00,0.9082,0.9082,0.9078,0.9078,124121.0
2007-02-13 09:39:00,0.9079,0.9081,0.9078,0.9081,124121.0
2007-02-13 09:40:00,0.908,0.9081,0.9079,0.908,124121.0
2007-02-13 09:41:00,0.9079,0.908,0.9079,0.908,124121.0
2007-02-13 09:42:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-02-13 09:43:00,0.908,0.908,0.9078,0.908,124121.0
2007-02-13 09:44:00,0.9081,0.9081,0.908,0.908,124121.0
2007-02-13 09:45:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-02-13 09:46:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 09:47:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-02-13 09:48:00,0.908,0.9081,0.9078,0.908,124121.0
2007-02-13 09:49:00,0.9081,0.9081,0.908,0.908,124121.0
2007-02-13 09:50:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-13 09:51:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-13 09:52:00,0.908,0.9083,0.908,0.9082,124121.0
2007-02-13 09:53:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 09:54:00,0.9082,0.9082,0.908,0.9082,124121.0
2007-02-13 09:55:00,0.9081,0.9088,0.9081,0.9088,124121.0
2007-02-13 09:56:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-02-13 09:57:00,0.9089,0.9089,0.9086,0.9089,124121.0
2007-02-13 09:58:00,0.9086,0.909,0.9086,0.9089,124121.0
2007-02-13 09:59:00,0.9088,0.9089,0.9084,0.9084,124121.0
2007-02-13 10:00:00,0.9083,0.9087,0.9083,0.9087,124121.0
2007-02-13 10:01:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-02-13 10:02:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-02-13 10:03:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-02-13 10:04:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-02-13 10:05:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 10:06:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-02-13 10:07:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-02-13 10:08:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 10:09:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-02-13 10:10:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-02-13 10:11:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-02-13 10:12:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-02-13 10:14:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-02-13 10:16:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 10:17:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 10:18:00,0.9083,0.9086,0.9083,0.9084,124121.0
2007-02-13 10:19:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 10:20:00,0.9086,0.9088,0.9086,0.9086,124121.0
2007-02-13 10:21:00,0.9087,0.9088,0.9085,0.9086,124121.0
2007-02-13 10:22:00,0.9085,0.9088,0.9085,0.9086,124121.0
2007-02-13 10:23:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-02-13 10:24:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 10:26:00,0.9089,0.909,0.9088,0.909,124121.0
2007-02-13 10:27:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-02-13 10:29:00,0.909,0.9091,0.909,0.909,124121.0
2007-02-13 10:30:00,0.9091,0.9091,0.9085,0.9086,124121.0
2007-02-13 10:31:00,0.9084,0.9086,0.9083,0.9086,124121.0
2007-02-13 10:32:00,0.9084,0.9088,0.9081,0.9083,124121.0
2007-02-13 10:33:00,0.9081,0.9086,0.9081,0.9086,124121.0
2007-02-13 10:34:00,0.9085,0.9087,0.9082,0.9086,124121.0
2007-02-13 10:35:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-02-13 10:36:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-02-13 10:37:00,0.9084,0.9086,0.9084,0.9084,124121.0
2007-02-13 10:38:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-02-13 10:39:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-02-13 10:40:00,0.9081,0.9083,0.9078,0.9079,124121.0
2007-02-13 10:41:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-02-13 10:42:00,0.9078,0.9079,0.9076,0.9078,124121.0
2007-02-13 10:43:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-02-13 10:44:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-02-13 10:45:00,0.9078,0.9078,0.9075,0.9077,124121.0
2007-02-13 10:46:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-02-13 10:47:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-02-13 10:48:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-02-13 10:49:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-02-13 10:50:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-02-13 10:51:00,0.908,0.908,0.9077,0.9079,124121.0
2007-02-13 10:52:00,0.908,0.908,0.9078,0.908,124121.0
2007-02-13 10:53:00,0.9079,0.9079,0.9077,0.9079,124121.0
2007-02-13 10:54:00,0.908,0.908,0.9076,0.908,124121.0
2007-02-13 10:55:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-02-13 10:56:00,0.908,0.9081,0.9079,0.9081,124121.0
2007-02-13 10:57:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-02-13 10:58:00,0.9079,0.908,0.9077,0.9078,124121.0
2007-02-13 10:59:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-02-13 11:00:00,0.908,0.908,0.9077,0.9077,124121.0
2007-02-13 11:01:00,0.9079,0.9079,0.9077,0.9079,124121.0
2007-02-13 11:02:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-02-13 11:03:00,0.908,0.908,0.9077,0.9078,124121.0
2007-02-13 11:04:00,0.9076,0.9079,0.9076,0.9077,124121.0
2007-02-13 11:05:00,0.9078,0.9079,0.9075,0.9077,124121.0
2007-02-13 11:07:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 11:08:00,0.9077,0.9081,0.9077,0.9081,124121.0
2007-02-13 11:09:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-02-13 11:10:00,0.9081,0.9082,0.9079,0.9081,124121.0
2007-02-13 11:11:00,0.9082,0.9082,0.9079,0.9079,124121.0
2007-02-13 11:12:00,0.9081,0.9083,0.9079,0.908,124121.0
2007-02-13 11:13:00,0.9081,0.9084,0.908,0.9083,124121.0
2007-02-13 11:14:00,0.9081,0.9085,0.9081,0.9083,124121.0
2007-02-13 11:15:00,0.9084,0.9086,0.9083,0.9083,124121.0
2007-02-13 11:16:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-02-13 11:17:00,0.9083,0.9084,0.9081,0.9083,124121.0
2007-02-13 11:18:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 11:19:00,0.9083,0.9083,0.908,0.9082,124121.0
2007-02-13 11:20:00,0.9083,0.9083,0.9079,0.9079,124121.0
2007-02-13 11:21:00,0.908,0.908,0.9078,0.9079,124121.0
2007-02-13 11:22:00,0.908,0.9082,0.9078,0.9078,124121.0
2007-02-13 11:23:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-02-13 11:24:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-02-13 11:25:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-02-13 11:26:00,0.9078,0.9078,0.9076,0.9078,124121.0
2007-02-13 11:27:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-13 11:28:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 11:29:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-02-13 11:30:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 11:32:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-02-13 11:33:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-13 11:34:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-02-13 11:35:00,0.9079,0.9081,0.9077,0.908,124121.0
2007-02-13 11:36:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-02-13 11:38:00,0.9081,0.9082,0.9079,0.9082,124121.0
2007-02-13 11:39:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 11:40:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 11:41:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-02-13 11:42:00,0.908,0.9082,0.908,0.9082,124121.0
2007-02-13 11:43:00,0.908,0.9082,0.908,0.9081,124121.0
2007-02-13 11:44:00,0.9083,0.9087,0.9083,0.9086,124121.0
2007-02-13 11:45:00,0.9085,0.9089,0.9085,0.9089,124121.0
2007-02-13 11:46:00,0.9086,0.909,0.9086,0.909,124121.0
2007-02-13 11:47:00,0.9089,0.9091,0.9087,0.9088,124121.0
2007-02-13 11:48:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-02-13 11:49:00,0.9088,0.909,0.9087,0.9089,124121.0
2007-02-13 11:50:00,0.9087,0.9092,0.9087,0.9089,124121.0
2007-02-13 11:51:00,0.909,0.909,0.9086,0.909,124121.0
2007-02-13 11:52:00,0.9089,0.9092,0.9089,0.9089,124121.0
2007-02-13 11:53:00,0.909,0.9091,0.9089,0.909,124121.0
2007-02-13 11:54:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-02-13 11:55:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-02-13 11:56:00,0.9087,0.9087,0.9082,0.9085,124121.0
2007-02-13 11:57:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-02-13 11:58:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-02-13 11:59:00,0.9087,0.9087,0.9081,0.9085,124121.0
2007-02-13 12:00:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-02-13 12:01:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-02-13 12:02:00,0.9083,0.9083,0.9078,0.9081,124121.0
2007-02-13 12:03:00,0.908,0.9082,0.908,0.9081,124121.0
2007-02-13 12:05:00,0.9079,0.908,0.9079,0.908,124121.0
2007-02-13 12:06:00,0.9079,0.9082,0.9079,0.9081,124121.0
2007-02-13 12:07:00,0.9083,0.9086,0.9082,0.9084,124121.0
2007-02-13 12:08:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-02-13 12:09:00,0.9085,0.9085,0.9081,0.9085,124121.0
2007-02-13 12:10:00,0.9083,0.9086,0.9083,0.9086,124121.0
2007-02-13 12:11:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 12:12:00,0.9086,0.9088,0.9084,0.9086,124121.0
2007-02-13 12:13:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-02-13 12:14:00,0.9085,0.9086,0.9082,0.9083,124121.0
2007-02-13 12:15:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-02-13 12:16:00,0.9081,0.9083,0.9081,0.9081,124121.0
2007-02-13 12:17:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-02-13 12:27:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 12:28:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 12:29:00,0.9082,0.9086,0.9082,0.9086,124121.0
2007-02-13 12:30:00,0.9085,0.9087,0.9084,0.9086,124121.0
2007-02-13 12:31:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-02-13 12:32:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-02-13 12:33:00,0.9085,0.9087,0.9082,0.9082,124121.0
2007-02-13 12:35:00,0.9081,0.9082,0.908,0.908,124121.0
2007-02-13 12:38:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 12:39:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 12:41:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 12:42:00,0.9081,0.9081,0.908,0.908,124121.0
2007-02-13 12:43:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 12:44:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-13 12:45:00,0.9075,0.9077,0.9074,0.9075,124121.0
2007-02-13 12:46:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-02-13 12:48:00,0.9074,0.9078,0.9074,0.9077,124121.0
2007-02-13 12:49:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-13 12:50:00,0.908,0.908,0.908,0.908,124121.0
2007-02-13 12:51:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-02-13 12:52:00,0.908,0.908,0.9078,0.9078,124121.0
2007-02-13 12:53:00,0.908,0.908,0.9077,0.9077,124121.0
2007-02-13 12:54:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-02-13 12:55:00,0.9081,0.9082,0.9079,0.9081,124121.0
2007-02-13 12:56:00,0.908,0.908,0.9079,0.908,124121.0
2007-02-13 12:57:00,0.9081,0.9083,0.9079,0.9082,124121.0
2007-02-13 12:58:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-02-13 12:59:00,0.9081,0.9081,0.9077,0.9081,124121.0
2007-02-13 13:00:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 13:01:00,0.908,0.908,0.9077,0.9078,124121.0
2007-02-13 13:02:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-02-13 13:03:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-13 13:04:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-02-13 13:05:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-13 13:06:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-02-13 13:07:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 13:08:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 13:09:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-02-13 13:10:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-02-13 13:11:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-02-13 13:12:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-02-13 13:13:00,0.9077,0.9081,0.9077,0.9081,124121.0
2007-02-13 13:14:00,0.9079,0.9082,0.9078,0.9082,124121.0
2007-02-13 13:15:00,0.9081,0.9084,0.9081,0.9083,124121.0
2007-02-13 13:16:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-02-13 13:17:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 13:18:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 13:19:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 13:20:00,0.9081,0.9082,0.9079,0.908,124121.0
2007-02-13 13:21:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 13:22:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 13:23:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-02-13 13:24:00,0.9082,0.9082,0.9078,0.9079,124121.0
2007-02-13 13:25:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-13 13:26:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-02-13 13:27:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 13:28:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-02-13 13:29:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-02-13 13:31:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 13:32:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-02-13 13:33:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-13 13:34:00,0.9078,0.9083,0.9078,0.9083,124121.0
2007-02-13 13:35:00,0.9082,0.9084,0.9081,0.9083,124121.0
2007-02-13 13:36:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-02-13 13:37:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-02-13 13:38:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-02-13 13:39:00,0.908,0.908,0.9077,0.9078,124121.0
2007-02-13 13:40:00,0.908,0.908,0.908,0.908,124121.0
2007-02-13 13:44:00,0.9081,0.9081,0.908,0.908,124121.0
2007-02-13 13:45:00,0.9079,0.9081,0.9079,0.9079,124121.0
2007-02-13 13:46:00,0.908,0.9081,0.9078,0.908,124121.0
2007-02-13 13:47:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-02-13 13:48:00,0.908,0.908,0.9076,0.9076,124121.0
2007-02-13 13:49:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-02-13 13:50:00,0.9075,0.9078,0.9074,0.9074,124121.0
2007-02-13 13:51:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-02-13 13:52:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-02-13 13:53:00,0.9074,0.9075,0.9072,0.9072,124121.0
2007-02-13 13:54:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-02-13 13:55:00,0.9075,0.9075,0.9072,0.9074,124121.0
2007-02-13 13:56:00,0.9072,0.9073,0.907,0.9072,124121.0
2007-02-13 13:57:00,0.9073,0.9075,0.9071,0.9073,124121.0
2007-02-13 13:58:00,0.9074,0.9075,0.9073,0.9073,124121.0
2007-02-13 13:59:00,0.9072,0.9074,0.9071,0.9074,124121.0
2007-02-13 14:00:00,0.9072,0.9075,0.9061,0.9062,124121.0
2007-02-13 14:01:00,0.9061,0.9063,0.9057,0.9062,124121.0
2007-02-13 14:02:00,0.9063,0.9068,0.9062,0.9068,124121.0
2007-02-13 14:03:00,0.9067,0.907,0.9067,0.9068,124121.0
2007-02-13 14:04:00,0.9069,0.9069,0.9064,0.9066,124121.0
2007-02-13 14:05:00,0.9067,0.9068,0.9064,0.9066,124121.0
2007-02-13 14:06:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-02-13 14:07:00,0.9065,0.9069,0.9065,0.9069,124121.0
2007-02-13 14:08:00,0.9068,0.907,0.9067,0.9067,124121.0
2007-02-13 14:09:00,0.9069,0.907,0.9067,0.9068,124121.0
2007-02-13 14:10:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-02-13 14:11:00,0.9066,0.907,0.9065,0.9068,124121.0
2007-02-13 14:12:00,0.9069,0.9069,0.9066,0.9068,124121.0
2007-02-13 14:13:00,0.9069,0.907,0.9066,0.9067,124121.0
2007-02-13 14:14:00,0.9066,0.9068,0.9064,0.9066,124121.0
2007-02-13 14:15:00,0.9064,0.9066,0.9062,0.9064,124121.0
2007-02-13 14:16:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-02-13 14:17:00,0.9065,0.9065,0.9063,0.9065,124121.0
2007-02-13 14:18:00,0.9067,0.907,0.9065,0.907,124121.0
2007-02-13 14:19:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-02-13 14:20:00,0.9064,0.9067,0.9064,0.9065,124121.0
2007-02-13 14:21:00,0.9064,0.9068,0.9064,0.9065,124121.0
2007-02-13 14:22:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-02-13 14:23:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-02-13 14:24:00,0.9068,0.9071,0.9068,0.9068,124121.0
2007-02-13 14:25:00,0.9067,0.9071,0.9067,0.9069,124121.0
2007-02-13 14:26:00,0.907,0.907,0.9068,0.907,124121.0
2007-02-13 14:27:00,0.9069,0.907,0.9066,0.9068,124121.0
2007-02-13 14:28:00,0.9066,0.9068,0.906,0.9065,124121.0
2007-02-13 14:29:00,0.9064,0.907,0.9061,0.907,124121.0
2007-02-13 14:30:00,0.9063,0.9071,0.9056,0.9056,124121.0
2007-02-13 14:31:00,0.9057,0.906,0.9054,0.9054,124121.0
2007-02-13 14:32:00,0.9056,0.9058,0.9052,0.9053,124121.0
2007-02-13 14:33:00,0.9054,0.9057,0.9053,0.9056,124121.0
2007-02-13 14:34:00,0.9058,0.9059,0.9055,0.9057,124121.0
2007-02-13 14:35:00,0.9056,0.9059,0.9054,0.9057,124121.0
2007-02-13 14:36:00,0.9059,0.906,0.9056,0.9058,124121.0
2007-02-13 14:37:00,0.9059,0.9065,0.9057,0.9064,124121.0
2007-02-13 14:38:00,0.9066,0.9066,0.906,0.9063,124121.0
2007-02-13 14:39:00,0.9064,0.9064,0.9058,0.9058,124121.0
2007-02-13 14:40:00,0.9059,0.9062,0.9057,0.9059,124121.0
2007-02-13 14:41:00,0.9061,0.9061,0.9057,0.9058,124121.0
2007-02-13 14:42:00,0.9059,0.9061,0.9057,0.9058,124121.0
2007-02-13 14:43:00,0.9055,0.9059,0.9054,0.9059,124121.0
2007-02-13 14:44:00,0.9057,0.906,0.9056,0.9059,124121.0
2007-02-13 14:45:00,0.906,0.9064,0.906,0.906,124121.0
2007-02-13 14:46:00,0.9059,0.9064,0.9058,0.9059,124121.0
2007-02-13 14:47:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-02-13 14:48:00,0.9062,0.9064,0.906,0.9062,124121.0
2007-02-13 14:49:00,0.9063,0.9065,0.9059,0.9065,124121.0
2007-02-13 14:50:00,0.9063,0.9068,0.9063,0.9067,124121.0
2007-02-13 14:51:00,0.9068,0.9075,0.9068,0.9073,124121.0
2007-02-13 14:52:00,0.9072,0.9073,0.907,0.907,124121.0
2007-02-13 14:53:00,0.9072,0.9072,0.9068,0.9068,124121.0
2007-02-13 14:54:00,0.907,0.907,0.9068,0.9069,124121.0
2007-02-13 14:55:00,0.9071,0.9075,0.9069,0.9075,124121.0
2007-02-13 14:56:00,0.9077,0.9077,0.907,0.9073,124121.0
2007-02-13 14:57:00,0.9072,0.9075,0.907,0.9074,124121.0
2007-02-13 14:58:00,0.9075,0.9077,0.9074,0.9077,124121.0
2007-02-13 14:59:00,0.9078,0.908,0.9076,0.9077,124121.0
2007-02-13 15:00:00,0.9078,0.9078,0.9074,0.9075,124121.0
2007-02-13 15:01:00,0.9077,0.9079,0.9074,0.9075,124121.0
2007-02-13 15:02:00,0.9077,0.9078,0.9074,0.9076,124121.0
2007-02-13 15:03:00,0.9077,0.9078,0.9074,0.9074,124121.0
2007-02-13 15:04:00,0.9075,0.9079,0.9075,0.9079,124121.0
2007-02-13 15:05:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-02-13 15:06:00,0.9079,0.908,0.9077,0.9079,124121.0
2007-02-13 15:07:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 15:08:00,0.9078,0.908,0.9078,0.908,124121.0
2007-02-13 15:09:00,0.9082,0.9082,0.908,0.9082,124121.0
2007-02-13 15:10:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-02-13 15:11:00,0.9085,0.9086,0.9082,0.9083,124121.0
2007-02-13 15:12:00,0.9082,0.9083,0.9078,0.9078,124121.0
2007-02-13 15:13:00,0.9079,0.908,0.9075,0.9077,124121.0
2007-02-13 15:14:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-02-13 15:15:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-02-13 15:16:00,0.9079,0.908,0.9075,0.9078,124121.0
2007-02-13 15:17:00,0.9079,0.9079,0.9075,0.9075,124121.0
2007-02-13 15:18:00,0.9078,0.9078,0.9075,0.9077,124121.0
2007-02-13 15:19:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-02-13 15:20:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-02-13 15:21:00,0.9077,0.9077,0.9075,0.9077,124121.0
2007-02-13 15:22:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-02-13 15:23:00,0.9073,0.9075,0.9072,0.9074,124121.0
2007-02-13 15:24:00,0.9075,0.9076,0.9071,0.9073,124121.0
2007-02-13 15:25:00,0.9074,0.9074,0.907,0.9074,124121.0
2007-02-13 15:26:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-02-13 15:27:00,0.9075,0.9078,0.9075,0.9078,124121.0
2007-02-13 15:28:00,0.9077,0.908,0.9077,0.9079,124121.0
2007-02-13 15:29:00,0.908,0.908,0.9078,0.908,124121.0
2007-02-13 15:30:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-02-13 15:31:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-02-13 15:32:00,0.9079,0.9081,0.9079,0.9079,124121.0
2007-02-13 15:33:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 15:34:00,0.908,0.908,0.9077,0.9077,124121.0
2007-02-13 15:35:00,0.9078,0.9079,0.9074,0.9076,124121.0
2007-02-13 15:36:00,0.9074,0.9075,0.9073,0.9075,124121.0
2007-02-13 15:37:00,0.9074,0.9075,0.9073,0.9073,124121.0
2007-02-13 15:39:00,0.9075,0.9075,0.9073,0.9075,124121.0
2007-02-13 15:40:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-02-13 15:41:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-02-13 15:42:00,0.9076,0.9079,0.9076,0.9077,124121.0
2007-02-13 15:43:00,0.9078,0.9078,0.9075,0.9077,124121.0
2007-02-13 15:44:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-02-13 15:45:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-02-13 15:46:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-02-13 15:47:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-02-13 15:48:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-02-13 15:49:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-02-13 15:50:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-02-13 15:51:00,0.9074,0.9074,0.9071,0.9072,124121.0
2007-02-13 15:52:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-02-13 15:53:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-02-13 15:54:00,0.9075,0.9079,0.9075,0.9076,124121.0
2007-02-13 15:55:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-02-13 15:56:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-02-13 15:57:00,0.9074,0.9075,0.9072,0.9072,124121.0
2007-02-13 15:58:00,0.9074,0.9075,0.9072,0.9073,124121.0
2007-02-13 15:59:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 16:00:00,0.9071,0.9074,0.907,0.9072,124121.0
2007-02-13 16:01:00,0.9073,0.9075,0.9072,0.9072,124121.0
2007-02-13 16:02:00,0.9073,0.9075,0.9073,0.9073,124121.0
2007-02-13 16:04:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-02-13 16:05:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-02-13 16:06:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-02-13 16:07:00,0.9077,0.9077,0.9074,0.9076,124121.0
2007-02-13 16:08:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-02-13 16:09:00,0.9076,0.9077,0.9073,0.9075,124121.0
2007-02-13 16:10:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-02-13 16:11:00,0.9076,0.9078,0.9075,0.9075,124121.0
2007-02-13 16:12:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-02-13 16:13:00,0.9074,0.9077,0.9074,0.9075,124121.0
2007-02-13 16:14:00,0.9076,0.9076,0.9072,0.9073,124121.0
2007-02-13 16:15:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-02-13 16:16:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-02-13 16:17:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-02-13 16:18:00,0.9071,0.9074,0.907,0.9072,124121.0
2007-02-13 16:19:00,0.907,0.9073,0.907,0.9072,124121.0
2007-02-13 16:20:00,0.907,0.9074,0.907,0.9073,124121.0
2007-02-13 16:21:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-02-13 16:22:00,0.907,0.907,0.907,0.907,124121.0
2007-02-13 16:23:00,0.9073,0.9073,0.9068,0.907,124121.0
2007-02-13 16:24:00,0.9069,0.9072,0.9069,0.907,124121.0
2007-02-13 16:25:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-02-13 16:26:00,0.907,0.9072,0.9069,0.907,124121.0
2007-02-13 16:27:00,0.9071,0.9075,0.9071,0.9075,124121.0
2007-02-13 16:28:00,0.9073,0.9075,0.9069,0.907,124121.0
2007-02-13 16:29:00,0.9068,0.9071,0.9068,0.9071,124121.0
2007-02-13 16:30:00,0.9069,0.9073,0.9069,0.9071,124121.0
2007-02-13 16:31:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-02-13 16:32:00,0.907,0.9073,0.907,0.907,124121.0
2007-02-13 16:33:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-02-13 16:34:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-02-13 16:35:00,0.9068,0.9069,0.9065,0.9069,124121.0
2007-02-13 16:36:00,0.9068,0.9069,0.9063,0.9063,124121.0
2007-02-13 16:37:00,0.9062,0.9066,0.9062,0.9066,124121.0
2007-02-13 16:38:00,0.9065,0.9067,0.9063,0.9065,124121.0
2007-02-13 16:39:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-02-13 16:40:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-02-13 16:41:00,0.9067,0.9069,0.9065,0.9069,124121.0
2007-02-13 16:42:00,0.9066,0.9071,0.9066,0.9068,124121.0
2007-02-13 16:43:00,0.907,0.9073,0.9068,0.9073,124121.0
2007-02-13 16:44:00,0.9072,0.9076,0.9072,0.9074,124121.0
2007-02-13 16:45:00,0.9072,0.9074,0.9069,0.9069,124121.0
2007-02-13 16:46:00,0.9071,0.9071,0.9068,0.9069,124121.0
2007-02-13 16:47:00,0.9071,0.9072,0.9069,0.9072,124121.0
2007-02-13 16:48:00,0.907,0.907,0.9069,0.9069,124121.0
2007-02-13 16:49:00,0.907,0.907,0.9069,0.907,124121.0
2007-02-13 16:50:00,0.9068,0.907,0.9068,0.9068,124121.0
2007-02-13 16:51:00,0.907,0.907,0.9068,0.907,124121.0
2007-02-13 16:52:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-02-13 16:53:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-02-13 16:54:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-02-13 16:55:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-02-13 16:56:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-02-13 16:57:00,0.9067,0.9067,0.9063,0.9065,124121.0
2007-02-13 16:58:00,0.9063,0.9064,0.9061,0.9061,124121.0
2007-02-13 16:59:00,0.9063,0.9063,0.9058,0.906,124121.0
2007-02-13 17:00:00,0.9059,0.9063,0.9059,0.9061,124121.0
2007-02-13 17:01:00,0.906,0.9062,0.906,0.9061,124121.0
2007-02-13 17:02:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-02-13 17:03:00,0.9063,0.9064,0.9061,0.9063,124121.0
2007-02-13 17:04:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-02-13 17:05:00,0.9063,0.9066,0.9062,0.9064,124121.0
2007-02-13 17:06:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-02-13 17:07:00,0.9062,0.9066,0.9062,0.9065,124121.0
2007-02-13 17:08:00,0.9063,0.9064,0.9058,0.9059,124121.0
2007-02-13 17:09:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-02-13 17:10:00,0.906,0.9063,0.9058,0.906,124121.0
2007-02-13 17:11:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-02-13 17:12:00,0.9064,0.9064,0.906,0.9061,124121.0
2007-02-13 17:13:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-02-13 17:14:00,0.9063,0.9066,0.906,0.9061,124121.0
2007-02-13 17:15:00,0.9063,0.9063,0.9059,0.9062,124121.0
2007-02-13 17:16:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-02-13 17:17:00,0.9062,0.9066,0.9062,0.9066,124121.0
2007-02-13 17:18:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-02-13 17:19:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-02-13 17:20:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-02-13 17:21:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-02-13 17:22:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-02-13 17:23:00,0.9062,0.9064,0.9062,0.9062,124121.0
2007-02-13 17:24:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-02-13 17:25:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-02-13 17:26:00,0.9065,0.907,0.9065,0.907,124121.0
2007-02-13 17:27:00,0.9071,0.9072,0.9067,0.9072,124121.0
2007-02-13 17:28:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-02-13 17:29:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-02-13 17:30:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-02-13 17:32:00,0.9072,0.9072,0.907,0.907,124121.0
2007-02-13 17:33:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-02-13 17:34:00,0.9071,0.9071,0.907,0.907,124121.0
2007-02-13 17:35:00,0.9069,0.907,0.9069,0.907,124121.0
2007-02-13 17:36:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-02-13 17:37:00,0.907,0.907,0.9068,0.9069,124121.0
2007-02-13 17:38:00,0.907,0.9073,0.907,0.9072,124121.0
2007-02-13 17:39:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-02-13 17:40:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-02-13 17:41:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-13 17:42:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-02-13 17:43:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-02-13 17:44:00,0.9073,0.9073,0.9071,0.9072,124121.0
2007-02-13 17:46:00,0.9073,0.9073,0.907,0.9072,124121.0
2007-02-13 17:47:00,0.9073,0.9075,0.9072,0.9074,124121.0
2007-02-13 17:48:00,0.9075,0.9078,0.9075,0.9078,124121.0
2007-02-13 17:49:00,0.908,0.908,0.9078,0.908,124121.0
2007-02-13 17:50:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-02-13 17:51:00,0.908,0.908,0.9078,0.908,124121.0
2007-02-13 17:52:00,0.9082,0.9082,0.9078,0.9079,124121.0
2007-02-13 17:53:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-13 17:54:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-02-13 17:55:00,0.908,0.908,0.9076,0.9077,124121.0
2007-02-13 17:56:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-02-13 17:57:00,0.908,0.908,0.9077,0.9078,124121.0
2007-02-13 17:59:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-02-13 18:00:00,0.908,0.908,0.9078,0.9078,124121.0
2007-02-13 18:01:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-02-13 18:02:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-02-13 18:03:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-02-13 18:04:00,0.9076,0.9079,0.9076,0.9077,124121.0
2007-02-13 18:05:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-02-13 18:06:00,0.908,0.908,0.9078,0.9078,124121.0
2007-02-13 18:07:00,0.908,0.9081,0.9078,0.908,124121.0
2007-02-13 18:08:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 18:09:00,0.908,0.908,0.9079,0.908,124121.0
2007-02-13 18:10:00,0.9082,0.9083,0.908,0.9081,124121.0
2007-02-13 18:11:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-02-13 18:12:00,0.9082,0.9082,0.908,0.9082,124121.0
2007-02-13 18:13:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-02-13 18:14:00,0.9081,0.9086,0.9081,0.9086,124121.0
2007-02-13 18:15:00,0.9085,0.9086,0.9083,0.9083,124121.0
2007-02-13 18:16:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-02-13 18:17:00,0.908,0.9082,0.908,0.9082,124121.0
2007-02-13 18:18:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-02-13 18:19:00,0.908,0.9082,0.908,0.9082,124121.0
2007-02-13 18:20:00,0.9081,0.9082,0.908,0.908,124121.0
2007-02-13 18:21:00,0.9081,0.9082,0.908,0.9082,124121.0
2007-02-13 18:22:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 18:23:00,0.9084,0.9084,0.9081,0.9082,124121.0
2007-02-13 18:24:00,0.9084,0.9086,0.9082,0.9085,124121.0
2007-02-13 18:25:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-02-13 18:26:00,0.9086,0.9088,0.9085,0.9086,124121.0
2007-02-13 18:27:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-02-13 18:28:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-02-13 18:29:00,0.9086,0.9088,0.9084,0.9088,124121.0
2007-02-13 18:30:00,0.9085,0.9088,0.9085,0.9086,124121.0
2007-02-13 18:31:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 18:32:00,0.9086,0.9086,0.9082,0.9084,124121.0
2007-02-13 18:33:00,0.9082,0.9085,0.9082,0.9084,124121.0
2007-02-13 18:34:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-02-13 18:35:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 18:36:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-02-13 18:37:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 18:39:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 18:41:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-02-13 18:42:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-02-13 18:43:00,0.9085,0.9087,0.9084,0.9086,124121.0
2007-02-13 18:44:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 18:45:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-02-13 18:46:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-02-13 18:47:00,0.9087,0.9089,0.9086,0.9089,124121.0
2007-02-13 18:48:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-02-13 18:49:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-02-13 18:50:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-13 18:51:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 18:52:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 18:53:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-02-13 18:54:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 18:55:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-02-13 18:56:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-02-13 18:57:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 18:58:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-02-13 18:59:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-02-13 19:00:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-02-13 19:03:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-02-13 19:04:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-02-13 19:08:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 19:11:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-02-13 19:12:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-02-13 19:13:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-13 19:14:00,0.9087,0.9089,0.9086,0.9086,124121.0
2007-02-13 19:15:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 19:16:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 19:17:00,0.9084,0.9084,0.908,0.908,124121.0
2007-02-13 19:18:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-02-13 19:21:00,0.9082,0.9082,0.9079,0.9081,124121.0
2007-02-13 19:22:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 19:23:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-02-13 19:24:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 19:25:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-02-13 19:26:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-02-13 19:28:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-02-13 19:29:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 19:30:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-02-13 19:31:00,0.908,0.9081,0.908,0.908,124121.0
2007-02-13 19:32:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 19:33:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-02-13 19:34:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-02-13 19:35:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-02-13 19:36:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-02-13 19:37:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 19:38:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-02-13 19:39:00,0.9082,0.9082,0.908,0.908,124121.0
2007-02-13 19:40:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 19:41:00,0.908,0.9082,0.908,0.9082,124121.0
2007-02-13 19:42:00,0.9084,0.9084,0.908,0.9081,124121.0
2007-02-13 19:43:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-02-13 19:44:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-02-13 19:46:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-13 19:47:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 19:48:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 19:49:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 19:50:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 19:52:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-02-13 19:53:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 19:55:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-02-13 19:59:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-02-13 20:00:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-02-13 20:01:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-02-13 20:02:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-02-13 20:03:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-02-13 20:04:00,0.908,0.9081,0.908,0.9081,124121.0
2007-02-13 20:05:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-02-13 20:06:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-02-13 20:07:00,0.9082,0.9082,0.908,0.908,124121.0
2007-02-13 20:11:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-02-13 20:12:00,0.908,0.908,0.9079,0.908,124121.0
2007-02-13 20:13:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-02-13 20:14:00,0.9081,0.9081,0.9077,0.9078,124121.0
2007-02-13 20:15:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-02-13 20:16:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-02-13 20:17:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-02-13 20:18:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-02-13 20:19:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-02-13 20:20:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-02-13 20:21:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 20:22:00,0.908,0.908,0.9079,0.9079,124121.0
2007-02-13 20:23:00,0.908,0.9086,0.9079,0.9082,124121.0
2007-02-13 20:24:00,0.9081,0.9083,0.908,0.908,124121.0
2007-02-13 20:25:00,0.9081,0.9087,0.9081,0.9085,124121.0
2007-02-13 20:26:00,0.9086,0.909,0.9085,0.9088,124121.0
2007-02-13 20:27:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-02-13 20:28:00,0.9088,0.909,0.9087,0.909,124121.0
2007-02-13 20:29:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-02-13 20:30:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-13 20:31:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-02-13 20:32:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-02-13 20:33:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-02-13 20:34:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 20:35:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-13 20:36:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-02-13 20:37:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-13 20:38:00,0.9091,0.9092,0.9088,0.9089,124121.0
2007-02-13 20:39:00,0.9091,0.9091,0.909,0.909,124121.0
2007-02-13 20:40:00,0.9092,0.9093,0.9089,0.909,124121.0
2007-02-13 20:41:00,0.9091,0.9091,0.909,0.909,124121.0
2007-02-13 20:42:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-02-13 20:43:00,0.909,0.9091,0.909,0.9091,124121.0
2007-02-13 20:44:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-02-13 20:45:00,0.909,0.909,0.9089,0.9089,124121.0
2007-02-13 20:46:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-02-13 20:47:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-02-13 20:48:00,0.909,0.9091,0.9089,0.9089,124121.0
2007-02-13 20:49:00,0.909,0.9091,0.9089,0.909,124121.0
2007-02-13 20:50:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-02-13 20:51:00,0.9095,0.9096,0.9093,0.9093,124121.0
2007-02-13 20:52:00,0.9094,0.9095,0.9092,0.9093,124121.0
2007-02-13 20:53:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-02-13 20:54:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-13 20:55:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-13 20:56:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-13 20:58:00,0.9089,0.909,0.9088,0.909,124121.0
2007-02-13 20:59:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-02-13 21:00:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-02-13 21:01:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-02-13 21:02:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-13 21:03:00,0.9087,0.9091,0.9087,0.909,124121.0
2007-02-13 21:04:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-13 21:05:00,0.9092,0.9092,0.9088,0.909,124121.0
2007-02-13 21:07:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-02-13 21:08:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-13 21:09:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-02-13 21:10:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 21:11:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-02-13 21:13:00,0.909,0.9091,0.909,0.9091,124121.0
2007-02-13 21:15:00,0.9092,0.9094,0.9091,0.9093,124121.0
2007-02-13 21:16:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-02-13 21:20:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 21:23:00,0.9089,0.909,0.9089,0.909,124121.0
2007-02-13 21:24:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-02-13 21:25:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 21:26:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 21:27:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-02-13 21:28:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 21:29:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 21:30:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 21:31:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 21:32:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 21:33:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 21:35:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 21:36:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-02-13 21:37:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 21:38:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 21:39:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 21:40:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 21:41:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-02-13 21:42:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-02-13 21:43:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-02-13 21:44:00,0.9088,0.9088,0.9084,0.9084,124121.0
2007-02-13 21:45:00,0.9086,0.9087,0.9084,0.9087,124121.0
2007-02-13 21:46:00,0.9086,0.9087,0.9084,0.9085,124121.0
2007-02-13 21:48:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 21:49:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-02-13 21:50:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-02-13 21:51:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-13 21:52:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-02-13 21:53:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 21:54:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 21:55:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-02-13 21:56:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-02-13 21:57:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-02-13 21:58:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 21:59:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 22:00:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-02-13 22:01:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-13 22:02:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 22:03:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-13 22:04:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-13 22:05:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 22:06:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-02-13 22:07:00,0.9086,0.9087,0.9084,0.9084,124121.0
2007-02-13 22:08:00,0.9086,0.9088,0.9084,0.9087,124121.0
2007-02-13 22:09:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-02-13 22:10:00,0.9087,0.9088,0.9084,0.9084,124121.0
2007-02-13 22:11:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 22:12:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-02-13 22:13:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-02-13 22:14:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-13 22:15:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-02-13 22:16:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-02-13 22:17:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-13 22:18:00,0.9086,0.9087,0.9084,0.9087,124121.0
2007-02-13 22:20:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-02-13 22:21:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-13 22:22:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-02-13 22:23:00,0.9084,0.9087,0.9084,0.9086,124121.0
2007-02-13 22:24:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 22:25:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-13 22:26:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 22:27:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-13 22:29:00,0.9089,0.9091,0.9088,0.909,124121.0
2007-02-13 22:30:00,0.9088,0.909,0.9087,0.9087,124121.0
2007-02-13 22:31:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-13 22:32:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-13 22:34:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-02-13 22:36:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-02-13 22:37:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-13 22:38:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-02-13 22:39:00,0.909,0.9092,0.909,0.9091,124121.0
2007-02-13 22:40:00,0.909,0.9092,0.909,0.9092,124121.0
2007-02-13 22:41:00,0.909,0.9092,0.909,0.9092,124121.0
2007-02-13 22:42:00,0.9091,0.9092,0.909,0.9092,124121.0
2007-02-13 22:43:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-02-13 22:44:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-02-13 22:45:00,0.9093,0.9093,0.909,0.909,124121.0
2007-02-13 22:46:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-02-13 22:47:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-13 22:48:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-02-13 22:49:00,0.909,0.9091,0.909,0.909,124121.0
2007-02-13 22:51:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-02-13 22:52:00,0.9091,0.9091,0.9088,0.909,124121.0
2007-02-13 22:53:00,0.9089,0.909,0.9089,0.909,124121.0
2007-02-13 22:54:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-13 22:55:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-13 22:56:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-02-13 22:57:00,0.909,0.9091,0.9088,0.9089,124121.0
2007-02-13 22:58:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-02-13 22:59:00,0.9091,0.9092,0.909,0.9091,124121.0
2007-02-13 23:00:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:01:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-02-13 23:02:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-02-13 23:03:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-13 23:04:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:05:00,0.9089,0.909,0.9089,0.909,124121.0
2007-02-13 23:06:00,0.9089,0.909,0.9088,0.909,124121.0
2007-02-13 23:07:00,0.9088,0.9091,0.9088,0.909,124121.0
2007-02-13 23:08:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-02-13 23:09:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:11:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-13 23:12:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:14:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-02-13 23:15:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-13 23:16:00,0.9092,0.9092,0.909,0.9092,124121.0
2007-02-13 23:17:00,0.9091,0.9093,0.9089,0.9089,124121.0
2007-02-13 23:18:00,0.909,0.9091,0.909,0.9091,124121.0
2007-02-13 23:20:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-02-13 23:21:00,0.9093,0.9093,0.9091,0.9091,124121.0
2007-02-13 23:23:00,0.909,0.909,0.9088,0.9088,124121.0
2007-02-13 23:25:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:26:00,0.9092,0.9093,0.9091,0.9093,124121.0
2007-02-13 23:27:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-02-13 23:28:00,0.909,0.9092,0.909,0.9092,124121.0
2007-02-13 23:29:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-02-13 23:30:00,0.9093,0.9093,0.909,0.909,124121.0
2007-02-13 23:31:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-02-13 23:36:00,0.9093,0.9093,0.909,0.909,124121.0
2007-02-13 23:38:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-13 23:39:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-02-13 23:40:00,0.909,0.909,0.909,0.909,124121.0
2007-02-13 23:41:00,0.9088,0.909,0.9088,0.9088,124121.0
2007-02-13 23:42:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-02-13 23:43:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-13 23:45:00,0.9088,0.909,0.9087,0.909,124121.0
2007-02-13 23:46:00,0.9089,0.909,0.9087,0.9088,124121.0
2007-02-13 23:47:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-13 23:48:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-02-13 23:49:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-02-13 23:51:00,0.9086,0.9088,0.9086,0.9086,124121.0
2007-02-13 23:52:00,0.9088,0.9088,0.9086,0.9088,124121.0
2007-02-13 23:53:00,0.9086,0.9088,0.9086,0.9086,124121.0
2007-02-13 23:54:00,0.9088,0.9088,0.9084,0.9084,124121.0
2007-02-13 23:55:00,0.9086,0.9086,0.9084,0.9085,124121.0
2007-02-13 23:56:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-02-13 23:57:00,0.9084,0.9088,0.9084,0.9088,124121.0
2007-02-13 23:58:00,0.9086,0.9088,0.9086,0.9086,124121.0
2007-02-14 00:00:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-02-14 00:01:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-02-14 00:02:00,0.9088,0.9088,0.9086,0.9088,124121.0
2007-02-14 00:05:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-14 00:06:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 00:08:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 00:09:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 00:10:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 00:11:00,0.9088,0.909,0.9088,0.909,124121.0
2007-02-14 00:14:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 00:15:00,0.909,0.9091,0.9088,0.9091,124121.0
2007-02-14 00:16:00,0.909,0.9091,0.909,0.909,124121.0
2007-02-14 00:20:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 00:23:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-02-14 00:24:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-02-14 00:25:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 00:26:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-02-14 00:28:00,0.9092,0.9093,0.9091,0.9093,124121.0
2007-02-14 00:29:00,0.9092,0.9093,0.9089,0.9093,124121.0
2007-02-14 00:30:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-02-14 00:31:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 00:33:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 00:34:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-02-14 00:35:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-02-14 00:36:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 00:37:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-14 00:38:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-02-14 00:39:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-02-14 00:44:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-02-14 00:45:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-02-14 00:46:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 00:47:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-02-14 00:49:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 00:50:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-02-14 00:51:00,0.9088,0.909,0.9088,0.9088,124121.0
2007-02-14 00:52:00,0.909,0.909,0.9089,0.9089,124121.0
2007-02-14 00:53:00,0.9088,0.909,0.9086,0.9086,124121.0
2007-02-14 00:54:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 00:55:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-02-14 00:56:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 00:57:00,0.909,0.9091,0.9089,0.9089,124121.0
2007-02-14 00:58:00,0.909,0.909,0.9088,0.9088,124121.0
2007-02-14 00:59:00,0.909,0.909,0.9088,0.9089,124121.0
2007-02-14 01:03:00,0.9091,0.9092,0.909,0.9092,124121.0
2007-02-14 01:04:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-02-14 01:05:00,0.9091,0.9093,0.9091,0.9091,124121.0
2007-02-14 01:06:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-02-14 01:07:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-02-14 01:08:00,0.9093,0.9094,0.9092,0.9094,124121.0
2007-02-14 01:09:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 01:10:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-02-14 01:11:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-02-14 01:12:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-02-14 01:13:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-02-14 01:14:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-02-14 01:15:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 01:16:00,0.9091,0.9093,0.9089,0.9091,124121.0
2007-02-14 01:17:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-02-14 01:18:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 01:20:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 01:21:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 01:22:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-02-14 01:23:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-02-14 01:24:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-02-14 01:25:00,0.909,0.909,0.9087,0.9087,124121.0
2007-02-14 01:26:00,0.9089,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:27:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:28:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-02-14 01:29:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-02-14 01:32:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 01:33:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:37:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 01:38:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:40:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-02-14 01:41:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 01:42:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 01:44:00,0.9089,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:45:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-02-14 01:46:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 01:47:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-02-14 01:48:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 01:49:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-02-14 01:50:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-02-14 01:51:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 01:52:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 01:53:00,0.9089,0.9092,0.9089,0.909,124121.0
2007-02-14 01:54:00,0.9092,0.9092,0.9089,0.9091,124121.0
2007-02-14 01:55:00,0.9089,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:57:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 01:58:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 01:59:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-02-14 02:00:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-02-14 02:01:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-14 02:02:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-14 02:03:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-14 02:04:00,0.9084,0.9087,0.9084,0.9084,124121.0
2007-02-14 02:05:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-14 02:06:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-02-14 02:07:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 02:08:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 02:11:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 02:12:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-02-14 02:13:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 02:14:00,0.9092,0.9092,0.909,0.909,124121.0
2007-02-14 02:15:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 02:17:00,0.9089,0.909,0.9089,0.909,124121.0
2007-02-14 02:18:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-02-14 02:19:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 02:20:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 02:22:00,0.9091,0.9092,0.9089,0.909,124121.0
2007-02-14 02:23:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 02:24:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 02:25:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 02:27:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-02-14 02:29:00,0.909,0.909,0.9089,0.9089,124121.0
2007-02-14 02:30:00,0.909,0.909,0.9089,0.9089,124121.0
2007-02-14 02:34:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-02-14 02:35:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 02:36:00,0.9085,0.9088,0.9085,0.9085,124121.0
2007-02-14 02:37:00,0.9087,0.9088,0.9084,0.9087,124121.0
2007-02-14 02:38:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-02-14 02:39:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-02-14 02:40:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-02-14 02:41:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-02-14 02:42:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-14 02:43:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-02-14 02:44:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-02-14 02:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-02-14 02:46:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 02:48:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 02:49:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-02-14 02:50:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-14 02:55:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 02:56:00,0.909,0.909,0.9089,0.9089,124121.0
2007-02-14 02:59:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 03:00:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 03:01:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-14 03:03:00,0.9089,0.909,0.9087,0.9087,124121.0
2007-02-14 03:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 03:06:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-02-14 03:11:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-14 03:12:00,0.9089,0.909,0.9089,0.909,124121.0
2007-02-14 03:13:00,0.9092,0.9092,0.909,0.9092,124121.0
2007-02-14 03:14:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-02-14 03:15:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-02-14 03:16:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-02-14 03:17:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-02-14 03:18:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 03:20:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-02-14 03:21:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 03:24:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 03:26:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-02-14 03:28:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-02-14 03:29:00,0.9093,0.9095,0.9093,0.9095,124121.0
2007-02-14 03:30:00,0.9093,0.9095,0.9093,0.9093,124121.0
2007-02-14 03:32:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-02-14 03:33:00,0.9091,0.9093,0.9091,0.9091,124121.0
2007-02-14 03:37:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-02-14 03:39:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-02-14 03:40:00,0.909,0.9091,0.909,0.9091,124121.0
2007-02-14 03:41:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:42:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:44:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:45:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:46:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:47:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-02-14 03:48:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-02-14 03:49:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-02-14 03:51:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-02-14 03:53:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 03:57:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-02-14 03:58:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-02-14 03:59:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-02-14 04:00:00,0.9094,0.9096,0.9092,0.9093,124121.0
2007-02-14 04:01:00,0.9094,0.9096,0.9093,0.9094,124121.0
2007-02-14 04:02:00,0.9095,0.9096,0.9093,0.9094,124121.0
2007-02-14 04:03:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-02-14 04:04:00,0.9093,0.9094,0.9092,0.9094,124121.0
2007-02-14 04:05:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 04:06:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-02-14 04:07:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-02-14 04:08:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-02-14 04:10:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-02-14 04:12:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-02-14 04:14:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-02-14 04:15:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-02-14 04:16:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-02-14 04:17:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-02-14 04:18:00,0.9089,0.9093,0.9089,0.9093,124121.0
2007-02-14 04:19:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-02-14 04:20:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-02-14 04:21:00,0.909,0.909,0.909,0.909,124121.0
2007-02-14 04:22:00,0.9091,0.9091,0.909,0.909,124121.0
2007-02-14 04:23:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-02-14 04:24:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-14 04:25:00,0.9089,0.9093,0.9089,0.9093,124121.0
2007-02-14 04:26:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-02-14 04:27:00,0.9093,0.9096,0.9093,0.9096,124121.0
2007-02-14 04:28:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-02-14 04:29:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-02-14 04:30:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-02-14 04:31:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-02-14 04:32:00,0.9095,0.9096,0.9093,0.9094,124121.0
2007-02-14 04:33:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-02-14 04:35:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-02-14 04:37:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-02-14 04:38:00,0.9098,0.91,0.9098,0.91,124121.0
2007-02-14 04:39:00,0.9099,0.9101,0.9098,0.9101,124121.0
2007-02-14 04:40:00,0.9103,0.9103,0.9101,0.9102,124121.0
2007-02-14 04:41:00,0.9103,0.9103,0.9101,0.9102,124121.0
2007-02-14 04:42:00,0.9103,0.9105,0.9102,0.9104,124121.0
2007-02-14 04:43:00,0.9105,0.9111,0.9105,0.9109,124121.0
2007-02-14 04:44:00,0.9108,0.9109,0.9106,0.9106,124121.0
2007-02-14 04:45:00,0.9105,0.9108,0.9105,0.9108,124121.0
2007-02-14 04:46:00,0.9106,0.9108,0.9106,0.9106,124121.0
2007-02-14 04:47:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 04:48:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 04:49:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-02-14 04:50:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-02-14 04:51:00,0.9108,0.9108,0.9106,0.9108,124121.0
2007-02-14 04:52:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-02-14 04:53:00,0.9106,0.9108,0.9106,0.9106,124121.0
2007-02-14 04:55:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-02-14 04:59:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-02-14 05:00:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-02-14 05:01:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-02-14 05:03:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-02-14 05:04:00,0.9107,0.9107,0.9105,0.9107,124121.0
2007-02-14 05:05:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 05:06:00,0.9105,0.9108,0.9105,0.9108,124121.0
2007-02-14 05:07:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-02-14 05:11:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 05:12:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-02-14 05:13:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-02-14 05:14:00,0.9107,0.9111,0.9107,0.9111,124121.0
2007-02-14 05:15:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-14 05:16:00,0.911,0.9113,0.911,0.9112,124121.0
2007-02-14 05:17:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-02-14 05:18:00,0.9111,0.9112,0.911,0.911,124121.0
2007-02-14 05:19:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-02-14 05:21:00,0.911,0.911,0.9108,0.9108,124121.0
2007-02-14 05:22:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-02-14 05:23:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-02-14 05:24:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-02-14 05:25:00,0.911,0.911,0.9109,0.911,124121.0
2007-02-14 05:26:00,0.9109,0.911,0.9109,0.911,124121.0
2007-02-14 05:27:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-14 05:28:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-14 05:30:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-02-14 05:32:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-14 05:33:00,0.911,0.911,0.911,0.911,124121.0
2007-02-14 05:34:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-02-14 05:37:00,0.9108,0.9109,0.9106,0.9108,124121.0
2007-02-14 05:38:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-02-14 05:39:00,0.9108,0.911,0.9107,0.9108,124121.0
2007-02-14 05:40:00,0.9109,0.9109,0.9103,0.9105,124121.0
2007-02-14 05:41:00,0.9106,0.9107,0.9104,0.9105,124121.0
2007-02-14 05:42:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-02-14 05:43:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-02-14 05:44:00,0.9106,0.9106,0.9102,0.9103,124121.0
2007-02-14 05:45:00,0.9102,0.9104,0.9101,0.9102,124121.0
2007-02-14 05:46:00,0.9103,0.9105,0.9101,0.9105,124121.0
2007-02-14 05:47:00,0.9103,0.9105,0.9102,0.9104,124121.0
2007-02-14 05:48:00,0.9105,0.9107,0.9103,0.9107,124121.0
2007-02-14 05:49:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-02-14 05:50:00,0.9103,0.9103,0.9099,0.9102,124121.0
2007-02-14 05:51:00,0.9101,0.9102,0.9098,0.9099,124121.0
2007-02-14 05:52:00,0.9101,0.9102,0.9099,0.9102,124121.0
2007-02-14 05:53:00,0.9099,0.9101,0.9098,0.9098,124121.0
2007-02-14 05:54:00,0.9097,0.9099,0.9096,0.9096,124121.0
2007-02-14 05:55:00,0.9097,0.9098,0.9096,0.9098,124121.0
2007-02-14 05:59:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-02-14 06:00:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-02-14 06:01:00,0.9097,0.9098,0.9094,0.9094,124121.0
2007-02-14 06:03:00,0.9095,0.9097,0.9094,0.9097,124121.0
2007-02-14 06:06:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-02-14 06:07:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-02-14 06:08:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-02-14 06:11:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-02-14 06:14:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-02-14 06:15:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-02-14 06:16:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-02-14 06:17:00,0.91,0.91,0.91,0.91,124121.0
2007-02-14 06:18:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-02-14 06:19:00,0.91,0.9102,0.91,0.9102,124121.0
2007-02-14 06:20:00,0.9101,0.9101,0.91,0.91,124121.0
2007-02-14 06:21:00,0.9099,0.9099,0.9097,0.9097,124121.0
2007-02-14 06:22:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-02-14 06:23:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-02-14 06:24:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-02-14 06:25:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-02-14 06:26:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-02-14 06:29:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-02-14 06:30:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-02-14 06:31:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-02-14 06:32:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-02-14 06:33:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-02-14 06:34:00,0.9094,0.9095,0.9093,0.9095,124121.0
2007-02-14 06:35:00,0.9096,0.9096,0.9093,0.9095,124121.0
2007-02-14 06:36:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-02-14 06:37:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-02-14 06:39:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-02-14 06:41:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-02-14 06:42:00,0.9096,0.9096,0.9094,0.9096,124121.0
2007-02-14 06:43:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-02-14 06:44:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-02-14 06:45:00,0.9094,0.9096,0.9094,0.9094,124121.0
2007-02-14 06:46:00,0.9096,0.9098,0.9094,0.9096,124121.0
2007-02-14 06:47:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-02-14 06:48:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-02-14 06:49:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-02-14 06:50:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-02-14 06:51:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-02-14 07:00:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-02-14 07:01:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-02-14 07:03:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-02-14 07:05:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-02-14 07:06:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-02-14 07:07:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-02-14 07:08:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-02-14 07:14:00,0.9097,0.9098,0.9094,0.9095,124121.0
2007-02-14 07:15:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-02-14 07:16:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-02-14 07:17:00,0.9095,0.9099,0.9095,0.9099,124121.0
2007-02-14 07:18:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-02-14 07:19:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-02-14 07:23:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-02-14 07:24:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-02-14 07:25:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-02-14 07:27:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-02-14 07:28:00,0.91,0.9101,0.9099,0.9101,124121.0
2007-02-14 07:31:00,0.9102,0.9103,0.9101,0.9103,124121.0
2007-02-14 07:34:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-02-14 07:35:00,0.9103,0.9104,0.9101,0.9102,124121.0
2007-02-14 07:36:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-02-14 07:37:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-02-14 07:38:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-02-14 07:39:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-02-14 07:40:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-02-14 07:42:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-02-14 07:43:00,0.9105,0.9105,0.9103,0.9104,124121.0
2007-02-14 07:45:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-02-14 07:46:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-02-14 07:47:00,0.9104,0.9106,0.9104,0.9105,124121.0
2007-02-14 07:48:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-02-14 07:49:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-02-14 07:50:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 07:51:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-02-14 07:52:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-02-14 07:53:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-02-14 07:56:00,0.9109,0.911,0.9108,0.9108,124121.0
2007-02-14 07:57:00,0.911,0.9113,0.911,0.9113,124121.0
2007-02-14 07:58:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-02-14 07:59:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-02-14 08:00:00,0.9111,0.9112,0.911,0.911,124121.0
2007-02-14 08:01:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-02-14 08:02:00,0.9111,0.9114,0.9109,0.9114,124121.0
2007-02-14 08:03:00,0.9112,0.9114,0.9112,0.9112,124121.0
2007-02-14 08:04:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-02-14 08:05:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-02-14 08:06:00,0.911,0.9114,0.911,0.9112,124121.0
2007-02-14 08:07:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-14 08:08:00,0.9114,0.9115,0.9112,0.9115,124121.0
2007-02-14 08:09:00,0.9116,0.9119,0.9114,0.9116,124121.0
2007-02-14 08:10:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-14 08:11:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-02-14 08:12:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-02-14 08:13:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-02-14 08:14:00,0.9112,0.9113,0.9108,0.9113,124121.0
2007-02-14 08:15:00,0.9114,0.9118,0.9113,0.9118,124121.0
2007-02-14 08:16:00,0.9117,0.9121,0.9117,0.912,124121.0
2007-02-14 08:17:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-02-14 08:18:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-02-14 08:19:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-02-14 08:20:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-14 08:21:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-02-14 08:22:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-02-14 08:23:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-14 08:24:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-14 08:25:00,0.9116,0.9119,0.9116,0.9117,124121.0
2007-02-14 08:26:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-14 08:27:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-14 08:28:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-14 08:30:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-02-14 08:31:00,0.912,0.912,0.9116,0.9116,124121.0
2007-02-14 08:32:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-02-14 08:33:00,0.9117,0.912,0.9117,0.912,124121.0
2007-02-14 08:34:00,0.9123,0.9124,0.9119,0.9122,124121.0
2007-02-14 08:35:00,0.912,0.9122,0.9117,0.9119,124121.0
2007-02-14 08:36:00,0.9118,0.912,0.9116,0.9117,124121.0
2007-02-14 08:37:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-02-14 08:38:00,0.912,0.912,0.9116,0.9119,124121.0
2007-02-14 08:39:00,0.9118,0.912,0.9116,0.9116,124121.0
2007-02-14 08:40:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-14 08:41:00,0.912,0.912,0.9117,0.9117,124121.0
2007-02-14 08:42:00,0.9119,0.912,0.9115,0.9115,124121.0
2007-02-14 08:43:00,0.9117,0.9119,0.9115,0.9119,124121.0
2007-02-14 08:44:00,0.9118,0.9122,0.9118,0.9121,124121.0
2007-02-14 08:45:00,0.9122,0.9123,0.9113,0.9114,124121.0
2007-02-14 08:46:00,0.9115,0.9115,0.9111,0.9115,124121.0
2007-02-14 08:47:00,0.9111,0.9116,0.911,0.9116,124121.0
2007-02-14 08:48:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-14 08:49:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-14 08:50:00,0.9115,0.9117,0.9114,0.9117,124121.0
2007-02-14 08:51:00,0.9116,0.9119,0.9116,0.9117,124121.0
2007-02-14 08:52:00,0.9118,0.9119,0.9114,0.9114,124121.0
2007-02-14 08:53:00,0.9116,0.9117,0.9114,0.9115,124121.0
2007-02-14 08:54:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-14 08:55:00,0.9115,0.9116,0.9113,0.9115,124121.0
2007-02-14 08:56:00,0.9116,0.912,0.9115,0.9118,124121.0
2007-02-14 08:57:00,0.9119,0.9122,0.9116,0.912,124121.0
2007-02-14 08:58:00,0.9119,0.9121,0.9118,0.9119,124121.0
2007-02-14 08:59:00,0.9117,0.9119,0.9116,0.9116,124121.0
2007-02-14 09:00:00,0.9119,0.9119,0.9114,0.9117,124121.0
2007-02-14 09:01:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-14 09:02:00,0.9118,0.9119,0.9117,0.9119,124121.0
2007-02-14 09:03:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-02-14 09:04:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-02-14 09:05:00,0.9117,0.9119,0.9115,0.9119,124121.0
2007-02-14 09:06:00,0.9117,0.9121,0.9117,0.9121,124121.0
2007-02-14 09:07:00,0.912,0.9123,0.912,0.9122,124121.0
2007-02-14 09:08:00,0.912,0.9121,0.9119,0.9121,124121.0
2007-02-14 09:09:00,0.912,0.9121,0.9119,0.9121,124121.0
2007-02-14 09:10:00,0.9122,0.9123,0.9118,0.9118,124121.0
2007-02-14 09:11:00,0.912,0.9121,0.9117,0.9118,124121.0
2007-02-14 09:12:00,0.9119,0.9119,0.9114,0.9115,124121.0
2007-02-14 09:13:00,0.9116,0.9118,0.9114,0.9116,124121.0
2007-02-14 09:14:00,0.9115,0.9117,0.9113,0.9115,124121.0
2007-02-14 09:15:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-02-14 09:16:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-14 09:17:00,0.9118,0.912,0.9117,0.912,124121.0
2007-02-14 09:18:00,0.9121,0.9123,0.9118,0.9122,124121.0
2007-02-14 09:19:00,0.9123,0.9127,0.9122,0.9126,124121.0
2007-02-14 09:20:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-02-14 09:21:00,0.9127,0.9129,0.9125,0.9126,124121.0
2007-02-14 09:22:00,0.9127,0.9132,0.9127,0.9132,124121.0
2007-02-14 09:23:00,0.913,0.9132,0.9129,0.913,124121.0
2007-02-14 09:24:00,0.9128,0.913,0.9126,0.9126,124121.0
2007-02-14 09:25:00,0.9127,0.9132,0.9127,0.9132,124121.0
2007-02-14 09:26:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-02-14 09:27:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-02-14 09:28:00,0.9127,0.913,0.9127,0.9128,124121.0
2007-02-14 09:29:00,0.9127,0.913,0.9127,0.913,124121.0
2007-02-14 09:30:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-14 09:31:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 09:32:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 09:33:00,0.913,0.913,0.9127,0.9128,124121.0
2007-02-14 09:34:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-14 09:36:00,0.913,0.913,0.9127,0.9128,124121.0
2007-02-14 09:37:00,0.9127,0.913,0.9125,0.9126,124121.0
2007-02-14 09:38:00,0.9124,0.9127,0.9123,0.9125,124121.0
2007-02-14 09:39:00,0.9124,0.9128,0.9124,0.9124,124121.0
2007-02-14 09:40:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-02-14 09:41:00,0.9126,0.9129,0.9126,0.9126,124121.0
2007-02-14 09:42:00,0.9128,0.9129,0.9126,0.9126,124121.0
2007-02-14 09:43:00,0.9127,0.913,0.9126,0.9128,124121.0
2007-02-14 09:44:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-02-14 09:45:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 09:46:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-14 09:47:00,0.9128,0.9129,0.9126,0.9128,124121.0
2007-02-14 09:48:00,0.9129,0.9129,0.9127,0.9129,124121.0
2007-02-14 09:49:00,0.9128,0.913,0.9127,0.9129,124121.0
2007-02-14 09:50:00,0.913,0.913,0.9126,0.9128,124121.0
2007-02-14 09:51:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 09:52:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 09:53:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 09:54:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 09:55:00,0.9126,0.913,0.9126,0.9128,124121.0
2007-02-14 09:57:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-14 09:58:00,0.9128,0.9129,0.9126,0.9126,124121.0
2007-02-14 09:59:00,0.9127,0.9128,0.9124,0.9127,124121.0
2007-02-14 10:00:00,0.913,0.913,0.9126,0.9128,124121.0
2007-02-14 10:01:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 10:02:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-02-14 10:03:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-14 10:04:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-14 10:05:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-14 10:06:00,0.913,0.913,0.9126,0.9127,124121.0
2007-02-14 10:07:00,0.9128,0.913,0.9126,0.913,124121.0
2007-02-14 10:08:00,0.9128,0.9131,0.9127,0.9128,124121.0
2007-02-14 10:09:00,0.9129,0.9129,0.9127,0.9129,124121.0
2007-02-14 10:10:00,0.913,0.9131,0.9129,0.913,124121.0
2007-02-14 10:11:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-02-14 10:12:00,0.913,0.9134,0.913,0.9134,124121.0
2007-02-14 10:13:00,0.9133,0.9133,0.913,0.913,124121.0
2007-02-14 10:14:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-02-14 10:15:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-02-14 10:16:00,0.9132,0.9132,0.9129,0.913,124121.0
2007-02-14 10:17:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-02-14 10:18:00,0.913,0.913,0.9125,0.9128,124121.0
2007-02-14 10:19:00,0.9127,0.913,0.9126,0.9127,124121.0
2007-02-14 10:20:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 10:21:00,0.9128,0.9129,0.9126,0.9128,124121.0
2007-02-14 10:22:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 10:23:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-02-14 10:24:00,0.9129,0.9132,0.9128,0.913,124121.0
2007-02-14 10:25:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-14 10:26:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 10:27:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-02-14 10:28:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-14 10:29:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-02-14 10:30:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-02-14 10:31:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 10:32:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-02-14 10:33:00,0.9127,0.9131,0.9127,0.913,124121.0
2007-02-14 10:34:00,0.9129,0.9132,0.9129,0.9129,124121.0
2007-02-14 10:35:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 10:36:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-14 10:37:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-14 10:38:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-14 10:39:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 10:40:00,0.9125,0.9129,0.9124,0.9126,124121.0
2007-02-14 10:41:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-02-14 10:42:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-14 10:43:00,0.9126,0.9126,0.9122,0.9124,124121.0
2007-02-14 10:44:00,0.9122,0.9124,0.9122,0.9122,124121.0
2007-02-14 10:45:00,0.9123,0.9126,0.9122,0.9125,124121.0
2007-02-14 10:46:00,0.9124,0.9125,0.9122,0.9124,124121.0
2007-02-14 10:47:00,0.9122,0.9127,0.9122,0.9126,124121.0
2007-02-14 10:48:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 10:49:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-02-14 10:50:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-14 10:51:00,0.9124,0.9126,0.9122,0.9124,124121.0
2007-02-14 10:52:00,0.9123,0.9127,0.9123,0.9127,124121.0
2007-02-14 10:53:00,0.9125,0.9129,0.9123,0.9125,124121.0
2007-02-14 10:54:00,0.9124,0.9127,0.9123,0.9127,124121.0
2007-02-14 10:55:00,0.9125,0.9125,0.9122,0.9123,124121.0
2007-02-14 10:56:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-14 10:57:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-02-14 10:58:00,0.9117,0.912,0.9117,0.9119,124121.0
2007-02-14 10:59:00,0.912,0.912,0.9116,0.9116,124121.0
2007-02-14 11:00:00,0.9117,0.9119,0.9116,0.9117,124121.0
2007-02-14 11:01:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-02-14 11:02:00,0.9115,0.9116,0.9114,0.9115,124121.0
2007-02-14 11:03:00,0.9117,0.9118,0.9115,0.9118,124121.0
2007-02-14 11:04:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-02-14 11:05:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-02-14 11:06:00,0.9114,0.9116,0.9113,0.9115,124121.0
2007-02-14 11:07:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-02-14 11:08:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-02-14 11:09:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-14 11:10:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-02-14 11:11:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-14 11:12:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-02-14 11:13:00,0.9119,0.9123,0.9117,0.9123,124121.0
2007-02-14 11:14:00,0.9121,0.9121,0.9118,0.912,124121.0
2007-02-14 11:15:00,0.9119,0.9122,0.9118,0.9122,124121.0
2007-02-14 11:16:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-02-14 11:17:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-14 11:18:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-02-14 11:20:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 11:21:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-02-14 11:22:00,0.9125,0.913,0.9125,0.9127,124121.0
2007-02-14 11:23:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-02-14 11:24:00,0.913,0.913,0.9126,0.9127,124121.0
2007-02-14 11:25:00,0.9129,0.913,0.9127,0.9128,124121.0
2007-02-14 11:26:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-02-14 11:27:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 11:28:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 11:29:00,0.9126,0.913,0.9126,0.9128,124121.0
2007-02-14 11:30:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 11:31:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 11:32:00,0.9127,0.9127,0.9123,0.9125,124121.0
2007-02-14 11:33:00,0.9123,0.9127,0.9122,0.9125,124121.0
2007-02-14 11:34:00,0.9127,0.9127,0.9123,0.9125,124121.0
2007-02-14 11:35:00,0.9126,0.913,0.9126,0.913,124121.0
2007-02-14 11:36:00,0.9129,0.9131,0.9127,0.9127,124121.0
2007-02-14 11:37:00,0.9126,0.9129,0.9126,0.9128,124121.0
2007-02-14 11:38:00,0.9129,0.9133,0.9129,0.913,124121.0
2007-02-14 11:39:00,0.9131,0.9132,0.9128,0.9132,124121.0
2007-02-14 11:40:00,0.9131,0.9132,0.9128,0.9131,124121.0
2007-02-14 11:41:00,0.913,0.9134,0.9129,0.9129,124121.0
2007-02-14 11:42:00,0.9132,0.9136,0.9129,0.9134,124121.0
2007-02-14 11:43:00,0.9133,0.9135,0.9129,0.9131,124121.0
2007-02-14 11:44:00,0.9129,0.9133,0.9129,0.9133,124121.0
2007-02-14 11:45:00,0.9132,0.9132,0.9126,0.9127,124121.0
2007-02-14 11:46:00,0.9126,0.9129,0.9126,0.9127,124121.0
2007-02-14 11:47:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-02-14 11:48:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-14 11:49:00,0.9127,0.9128,0.9124,0.9127,124121.0
2007-02-14 11:50:00,0.9126,0.9128,0.9123,0.9125,124121.0
2007-02-14 11:51:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-02-14 11:52:00,0.9122,0.9124,0.9121,0.9121,124121.0
2007-02-14 11:53:00,0.9122,0.9123,0.9118,0.912,124121.0
2007-02-14 11:54:00,0.9122,0.9122,0.9117,0.9117,124121.0
2007-02-14 11:56:00,0.9118,0.912,0.9115,0.912,124121.0
2007-02-14 11:57:00,0.9119,0.912,0.9117,0.9117,124121.0
2007-02-14 11:58:00,0.912,0.912,0.9117,0.9118,124121.0
2007-02-14 11:59:00,0.912,0.912,0.9116,0.9116,124121.0
2007-02-14 12:00:00,0.9117,0.912,0.9116,0.9119,124121.0
2007-02-14 12:01:00,0.912,0.9121,0.9118,0.9119,124121.0
2007-02-14 12:02:00,0.912,0.9121,0.9119,0.912,124121.0
2007-02-14 12:03:00,0.9122,0.9125,0.9122,0.9125,124121.0
2007-02-14 12:04:00,0.9126,0.9127,0.9124,0.9127,124121.0
2007-02-14 12:05:00,0.9126,0.9127,0.9124,0.9127,124121.0
2007-02-14 12:06:00,0.9126,0.9129,0.9126,0.9129,124121.0
2007-02-14 12:07:00,0.9128,0.9132,0.9128,0.9128,124121.0
2007-02-14 12:08:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 12:09:00,0.9128,0.9129,0.9126,0.9128,124121.0
2007-02-14 12:10:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 12:11:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-02-14 12:12:00,0.9125,0.9126,0.9122,0.9123,124121.0
2007-02-14 12:13:00,0.9122,0.9127,0.9122,0.9127,124121.0
2007-02-14 12:14:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-14 12:15:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-02-14 12:16:00,0.9124,0.9127,0.9122,0.9122,124121.0
2007-02-14 12:17:00,0.9124,0.9126,0.9122,0.9124,124121.0
2007-02-14 12:18:00,0.9123,0.9125,0.9122,0.9122,124121.0
2007-02-14 12:19:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-02-14 12:20:00,0.9123,0.9125,0.9122,0.9122,124121.0
2007-02-14 12:21:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-02-14 12:22:00,0.9121,0.9124,0.9119,0.9124,124121.0
2007-02-14 12:23:00,0.9125,0.9126,0.9124,0.9126,124121.0
2007-02-14 12:24:00,0.9125,0.9125,0.9122,0.9122,124121.0
2007-02-14 12:25:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-02-14 12:26:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-02-14 12:27:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-02-14 12:28:00,0.9126,0.9127,0.9125,0.9125,124121.0
2007-02-14 12:29:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-02-14 12:30:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-14 12:31:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-14 12:32:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 12:33:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 12:34:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-02-14 12:35:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 12:37:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-14 12:39:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-02-14 12:40:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 12:41:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 12:42:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 12:43:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 12:44:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 12:45:00,0.9127,0.9129,0.9126,0.9127,124121.0
2007-02-14 12:46:00,0.9125,0.9129,0.9125,0.9129,124121.0
2007-02-14 12:47:00,0.9128,0.913,0.9128,0.913,124121.0
2007-02-14 12:48:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-14 12:49:00,0.9131,0.9131,0.9127,0.9128,124121.0
2007-02-14 12:50:00,0.9126,0.913,0.9125,0.9129,124121.0
2007-02-14 12:51:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-14 12:52:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-14 12:53:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-14 12:54:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-02-14 12:55:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-14 12:56:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-02-14 12:57:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-02-14 12:58:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-02-14 12:59:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-02-14 13:00:00,0.9127,0.9127,0.9123,0.9125,124121.0
2007-02-14 13:01:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-02-14 13:02:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-02-14 13:03:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-02-14 13:04:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-02-14 13:05:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 13:06:00,0.9128,0.913,0.9126,0.9127,124121.0
2007-02-14 13:07:00,0.9126,0.9131,0.9126,0.9131,124121.0
2007-02-14 13:08:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-02-14 13:09:00,0.913,0.9133,0.913,0.913,124121.0
2007-02-14 13:10:00,0.9129,0.9132,0.9129,0.913,124121.0
2007-02-14 13:11:00,0.9132,0.9132,0.9128,0.9128,124121.0
2007-02-14 13:12:00,0.9131,0.9131,0.9128,0.913,124121.0
2007-02-14 13:13:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 13:14:00,0.913,0.9132,0.913,0.913,124121.0
2007-02-14 13:15:00,0.9131,0.9132,0.913,0.913,124121.0
2007-02-14 13:16:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 13:17:00,0.9129,0.9131,0.9128,0.913,124121.0
2007-02-14 13:18:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-02-14 13:19:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 13:20:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 13:21:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-14 13:22:00,0.913,0.913,0.9127,0.9128,124121.0
2007-02-14 13:23:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 13:24:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-14 13:25:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 13:26:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-02-14 13:27:00,0.9129,0.9129,0.9126,0.9127,124121.0
2007-02-14 13:28:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-02-14 13:29:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-02-14 13:30:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-02-14 13:31:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-14 13:32:00,0.9125,0.9125,0.9123,0.9125,124121.0
2007-02-14 13:33:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-14 13:35:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-02-14 13:36:00,0.9122,0.9125,0.9122,0.9125,124121.0
2007-02-14 13:37:00,0.9124,0.9124,0.9122,0.9124,124121.0
2007-02-14 13:38:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-02-14 13:39:00,0.9121,0.9123,0.912,0.9122,124121.0
2007-02-14 13:40:00,0.912,0.9123,0.912,0.912,124121.0
2007-02-14 13:41:00,0.9122,0.9125,0.912,0.912,124121.0
2007-02-14 13:42:00,0.9121,0.9125,0.912,0.9121,124121.0
2007-02-14 13:43:00,0.912,0.9121,0.9117,0.9118,124121.0
2007-02-14 13:44:00,0.9117,0.9119,0.9116,0.9119,124121.0
2007-02-14 13:45:00,0.9118,0.9119,0.9116,0.9119,124121.0
2007-02-14 13:47:00,0.9118,0.9118,0.9114,0.9115,124121.0
2007-02-14 13:48:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-02-14 13:49:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-02-14 13:50:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-14 13:51:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-14 13:52:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-02-14 13:53:00,0.9117,0.9119,0.9116,0.9116,124121.0
2007-02-14 13:54:00,0.9118,0.9119,0.9116,0.9118,124121.0
2007-02-14 13:55:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-02-14 13:56:00,0.9116,0.9118,0.9115,0.9116,124121.0
2007-02-14 13:57:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-14 13:58:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-14 13:59:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-14 14:00:00,0.9118,0.9118,0.9116,0.9118,124121.0
2007-02-14 14:01:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-14 14:02:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-14 14:03:00,0.9117,0.9124,0.9117,0.9119,124121.0
2007-02-14 14:04:00,0.912,0.9121,0.9117,0.912,124121.0
2007-02-14 14:05:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-02-14 14:06:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-14 14:08:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-14 14:09:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-14 14:10:00,0.9119,0.9119,0.9117,0.9119,124121.0
2007-02-14 14:11:00,0.9118,0.9121,0.9117,0.9121,124121.0
2007-02-14 14:12:00,0.9119,0.912,0.9116,0.9118,124121.0
2007-02-14 14:13:00,0.9116,0.912,0.9116,0.912,124121.0
2007-02-14 14:14:00,0.9119,0.912,0.9116,0.9116,124121.0
2007-02-14 14:15:00,0.9118,0.9118,0.9115,0.9116,124121.0
2007-02-14 14:16:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-14 14:17:00,0.9115,0.9115,0.9109,0.9113,124121.0
2007-02-14 14:18:00,0.9114,0.9114,0.9112,0.9114,124121.0
2007-02-14 14:19:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-02-14 14:20:00,0.9112,0.9117,0.9112,0.9115,124121.0
2007-02-14 14:21:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-14 14:22:00,0.9113,0.9116,0.9113,0.9113,124121.0
2007-02-14 14:23:00,0.9114,0.9116,0.9112,0.9115,124121.0
2007-02-14 14:24:00,0.9114,0.9116,0.9112,0.9113,124121.0
2007-02-14 14:25:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-02-14 14:26:00,0.9112,0.9114,0.9112,0.9112,124121.0
2007-02-14 14:27:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-14 14:28:00,0.9113,0.9115,0.9111,0.9113,124121.0
2007-02-14 14:29:00,0.9114,0.912,0.9111,0.9111,124121.0
2007-02-14 14:30:00,0.9109,0.9117,0.9105,0.9117,124121.0
2007-02-14 14:31:00,0.9113,0.9117,0.9111,0.9112,124121.0
2007-02-14 14:32:00,0.9113,0.9116,0.9111,0.9116,124121.0
2007-02-14 14:33:00,0.9115,0.9117,0.9113,0.9116,124121.0
2007-02-14 14:34:00,0.9117,0.9119,0.9115,0.9119,124121.0
2007-02-14 14:35:00,0.9118,0.9122,0.9117,0.9122,124121.0
2007-02-14 14:36:00,0.912,0.9123,0.912,0.9121,124121.0
2007-02-14 14:37:00,0.9122,0.9123,0.9118,0.9122,124121.0
2007-02-14 14:38:00,0.912,0.9122,0.9118,0.9118,124121.0
2007-02-14 14:39:00,0.9116,0.9124,0.9116,0.9124,124121.0
2007-02-14 14:40:00,0.9125,0.9127,0.9122,0.9125,124121.0
2007-02-14 14:41:00,0.9124,0.9127,0.9122,0.9125,124121.0
2007-02-14 14:42:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-02-14 14:43:00,0.9122,0.9127,0.9122,0.9125,124121.0
2007-02-14 14:44:00,0.9127,0.9128,0.9124,0.9125,124121.0
2007-02-14 14:45:00,0.9124,0.9125,0.9122,0.9124,124121.0
2007-02-14 14:46:00,0.9123,0.9125,0.9122,0.9122,124121.0
2007-02-14 14:47:00,0.9124,0.9127,0.9123,0.9125,124121.0
2007-02-14 14:48:00,0.9127,0.9127,0.9122,0.9125,124121.0
2007-02-14 14:49:00,0.9123,0.9126,0.9123,0.9125,124121.0
2007-02-14 14:50:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-02-14 14:51:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-02-14 14:52:00,0.9127,0.9129,0.9126,0.9127,124121.0
2007-02-14 14:53:00,0.9125,0.9127,0.9123,0.9126,124121.0
2007-02-14 14:54:00,0.9127,0.9128,0.9124,0.9126,124121.0
2007-02-14 14:55:00,0.9125,0.9126,0.9122,0.9123,124121.0
2007-02-14 14:56:00,0.9125,0.9129,0.9124,0.9128,124121.0
2007-02-14 14:57:00,0.9126,0.9128,0.9125,0.9126,124121.0
2007-02-14 14:58:00,0.9128,0.913,0.9127,0.913,124121.0
2007-02-14 14:59:00,0.9131,0.9133,0.9128,0.9131,124121.0
2007-02-14 15:00:00,0.913,0.9132,0.9129,0.9129,124121.0
2007-02-14 15:01:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-14 15:02:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-02-14 15:03:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-02-14 15:04:00,0.9128,0.9129,0.9124,0.9127,124121.0
2007-02-14 15:05:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-14 15:06:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 15:07:00,0.9127,0.913,0.9127,0.9129,124121.0
2007-02-14 15:08:00,0.9128,0.9129,0.9125,0.9129,124121.0
2007-02-14 15:09:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-02-14 15:10:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 15:11:00,0.9129,0.9129,0.9126,0.9128,124121.0
2007-02-14 15:12:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-02-14 15:13:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-02-14 15:14:00,0.9126,0.9127,0.9125,0.9126,124121.0
2007-02-14 15:15:00,0.9127,0.9127,0.9124,0.9126,124121.0
2007-02-14 15:16:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-02-14 15:17:00,0.9127,0.913,0.9127,0.913,124121.0
2007-02-14 15:18:00,0.9128,0.913,0.9126,0.9129,124121.0
2007-02-14 15:19:00,0.913,0.9132,0.9129,0.913,124121.0
2007-02-14 15:20:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-02-14 15:21:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-14 15:22:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-14 15:23:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-02-14 15:24:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-02-14 15:26:00,0.9128,0.913,0.9128,0.913,124121.0
2007-02-14 15:27:00,0.9129,0.913,0.9126,0.9129,124121.0
2007-02-14 15:28:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-02-14 15:29:00,0.9129,0.9129,0.9127,0.9129,124121.0
2007-02-14 15:30:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-02-14 15:31:00,0.9127,0.9128,0.9125,0.9126,124121.0
2007-02-14 15:32:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-14 15:33:00,0.9126,0.9128,0.9125,0.9128,124121.0
2007-02-14 15:34:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-02-14 15:35:00,0.9128,0.9128,0.9124,0.9124,124121.0
2007-02-14 15:36:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-14 15:37:00,0.9123,0.9127,0.9123,0.9127,124121.0
2007-02-14 15:38:00,0.9126,0.9127,0.9124,0.9126,124121.0
2007-02-14 15:39:00,0.9127,0.9129,0.9126,0.9129,124121.0
2007-02-14 15:40:00,0.9127,0.9131,0.9127,0.9128,124121.0
2007-02-14 15:41:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-02-14 15:42:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 15:43:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-14 15:44:00,0.9126,0.9127,0.9125,0.9125,124121.0
2007-02-14 15:45:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-14 15:46:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-02-14 15:47:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-14 15:48:00,0.9129,0.9134,0.9129,0.9133,124121.0
2007-02-14 15:49:00,0.9135,0.9137,0.9132,0.9136,124121.0
2007-02-14 15:50:00,0.9137,0.9138,0.9133,0.9133,124121.0
2007-02-14 15:51:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-02-14 15:52:00,0.9132,0.9132,0.9128,0.913,124121.0
2007-02-14 15:53:00,0.9129,0.913,0.9127,0.913,124121.0
2007-02-14 15:54:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-14 15:55:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 15:56:00,0.9125,0.913,0.9125,0.913,124121.0
2007-02-14 15:57:00,0.9129,0.9132,0.9129,0.9129,124121.0
2007-02-14 15:58:00,0.913,0.9133,0.9129,0.9132,124121.0
2007-02-14 15:59:00,0.9131,0.9132,0.9129,0.9132,124121.0
2007-02-14 16:00:00,0.9135,0.9138,0.9134,0.9136,124121.0
2007-02-14 16:01:00,0.9137,0.9137,0.9134,0.9134,124121.0
2007-02-14 16:02:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-02-14 16:03:00,0.9134,0.9137,0.9132,0.9136,124121.0
2007-02-14 16:04:00,0.9137,0.9138,0.9133,0.9137,124121.0
2007-02-14 16:05:00,0.9135,0.9138,0.9135,0.9136,124121.0
2007-02-14 16:06:00,0.9138,0.9142,0.9136,0.9141,124121.0
2007-02-14 16:07:00,0.9139,0.9141,0.9137,0.9139,124121.0
2007-02-14 16:08:00,0.9141,0.9141,0.9137,0.9138,124121.0
2007-02-14 16:09:00,0.9137,0.914,0.9135,0.9139,124121.0
2007-02-14 16:10:00,0.9142,0.9143,0.9138,0.914,124121.0
2007-02-14 16:11:00,0.9141,0.9142,0.9137,0.9139,124121.0
2007-02-14 16:12:00,0.9138,0.914,0.9137,0.9137,124121.0
2007-02-14 16:13:00,0.9138,0.914,0.9136,0.9136,124121.0
2007-02-14 16:14:00,0.9135,0.914,0.9135,0.9138,124121.0
2007-02-14 16:15:00,0.9137,0.914,0.9135,0.9138,124121.0
2007-02-14 16:16:00,0.9139,0.914,0.9136,0.9136,124121.0
2007-02-14 16:17:00,0.9137,0.9141,0.9137,0.9139,124121.0
2007-02-14 16:18:00,0.9141,0.9141,0.9137,0.9138,124121.0
2007-02-14 16:19:00,0.9139,0.914,0.9135,0.9136,124121.0
2007-02-14 16:20:00,0.9137,0.9137,0.9132,0.9132,124121.0
2007-02-14 16:21:00,0.913,0.9138,0.913,0.9134,124121.0
2007-02-14 16:22:00,0.9135,0.9135,0.9131,0.9134,124121.0
2007-02-14 16:23:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-02-14 16:24:00,0.9133,0.9134,0.9131,0.9132,124121.0
2007-02-14 16:25:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-02-14 16:26:00,0.9133,0.9137,0.9132,0.9135,124121.0
2007-02-14 16:27:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-02-14 16:28:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-02-14 16:29:00,0.9134,0.9139,0.9134,0.9139,124121.0
2007-02-14 16:30:00,0.9138,0.9139,0.9136,0.9139,124121.0
2007-02-14 16:31:00,0.914,0.914,0.9134,0.9139,124121.0
2007-02-14 16:32:00,0.914,0.914,0.9137,0.9139,124121.0
2007-02-14 16:33:00,0.914,0.914,0.9137,0.9137,124121.0
2007-02-14 16:34:00,0.9139,0.914,0.9137,0.914,124121.0
2007-02-14 16:35:00,0.9139,0.9141,0.9137,0.9139,124121.0
2007-02-14 16:36:00,0.9138,0.9143,0.9137,0.9141,124121.0
2007-02-14 16:37:00,0.914,0.9144,0.914,0.9142,124121.0
2007-02-14 16:38:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-02-14 16:39:00,0.914,0.914,0.9138,0.914,124121.0
2007-02-14 16:40:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-02-14 16:41:00,0.914,0.914,0.9138,0.9139,124121.0
2007-02-14 16:42:00,0.9142,0.9143,0.9139,0.9142,124121.0
2007-02-14 16:43:00,0.9143,0.9143,0.914,0.9141,124121.0
2007-02-14 16:44:00,0.914,0.9142,0.9137,0.9137,124121.0
2007-02-14 16:45:00,0.9139,0.9139,0.9133,0.9134,124121.0
2007-02-14 16:46:00,0.9133,0.9134,0.9131,0.9132,124121.0
2007-02-14 16:47:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-02-14 16:48:00,0.9133,0.9137,0.9132,0.9136,124121.0
2007-02-14 16:49:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-02-14 16:50:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-02-14 16:51:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-02-14 16:52:00,0.9134,0.9137,0.9134,0.9135,124121.0
2007-02-14 16:53:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-14 16:54:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-02-14 16:55:00,0.9136,0.9137,0.9134,0.9134,124121.0
2007-02-14 16:56:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-02-14 16:57:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-02-14 16:58:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-02-14 16:59:00,0.9137,0.9141,0.9133,0.9136,124121.0
2007-02-14 17:00:00,0.9137,0.9139,0.9134,0.9138,124121.0
2007-02-14 17:01:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-02-14 17:02:00,0.9138,0.9141,0.9137,0.9137,124121.0
2007-02-14 17:03:00,0.914,0.9141,0.9136,0.9139,124121.0
2007-02-14 17:04:00,0.914,0.9141,0.914,0.9141,124121.0
2007-02-14 17:05:00,0.914,0.914,0.9137,0.9137,124121.0
2007-02-14 17:06:00,0.9138,0.914,0.9136,0.9137,124121.0
2007-02-14 17:07:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-02-14 17:08:00,0.9138,0.914,0.9137,0.9139,124121.0
2007-02-14 17:09:00,0.914,0.9143,0.9138,0.9139,124121.0
2007-02-14 17:10:00,0.9137,0.9139,0.9136,0.9136,124121.0
2007-02-14 17:11:00,0.9137,0.914,0.9136,0.914,124121.0
2007-02-14 17:12:00,0.9139,0.9144,0.9139,0.9143,124121.0
2007-02-14 17:13:00,0.9142,0.9142,0.9138,0.914,124121.0
2007-02-14 17:14:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-14 17:15:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-14 17:16:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-02-14 17:17:00,0.9139,0.9141,0.9137,0.914,124121.0
2007-02-14 17:18:00,0.9138,0.914,0.9136,0.9138,124121.0
2007-02-14 17:19:00,0.9136,0.9138,0.9134,0.9137,124121.0
2007-02-14 17:20:00,0.9136,0.9139,0.9136,0.9136,124121.0
2007-02-14 17:21:00,0.9137,0.9137,0.9134,0.9134,124121.0
2007-02-14 17:22:00,0.9135,0.9135,0.9131,0.9133,124121.0
2007-02-14 17:23:00,0.9131,0.9133,0.9128,0.9133,124121.0
2007-02-14 17:24:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-02-14 17:25:00,0.9131,0.9133,0.913,0.913,124121.0
2007-02-14 17:26:00,0.9133,0.9133,0.913,0.9131,124121.0
2007-02-14 17:27:00,0.913,0.9135,0.913,0.9133,124121.0
2007-02-14 17:28:00,0.9136,0.9137,0.9132,0.9132,124121.0
2007-02-14 17:29:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-02-14 17:30:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-02-14 17:31:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-14 17:32:00,0.9135,0.9136,0.9133,0.9134,124121.0
2007-02-14 17:33:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-02-14 17:34:00,0.9134,0.9136,0.9133,0.9134,124121.0
2007-02-14 17:35:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-02-14 17:36:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-02-14 17:37:00,0.9137,0.9137,0.9133,0.9133,124121.0
2007-02-14 17:38:00,0.9134,0.9136,0.9133,0.9135,124121.0
2007-02-14 17:39:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-02-14 17:40:00,0.9135,0.9137,0.9134,0.9135,124121.0
2007-02-14 17:41:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-02-14 17:42:00,0.9137,0.9139,0.9136,0.9136,124121.0
2007-02-14 17:43:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-02-14 17:44:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-02-14 17:45:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-02-14 17:46:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-02-14 17:47:00,0.9137,0.9138,0.9135,0.9135,124121.0
2007-02-14 17:48:00,0.9136,0.9136,0.913,0.913,124121.0
2007-02-14 17:49:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 17:50:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-02-14 17:51:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-02-14 17:52:00,0.9133,0.9135,0.9131,0.9132,124121.0
2007-02-14 17:53:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-14 17:54:00,0.9133,0.9133,0.9128,0.913,124121.0
2007-02-14 17:55:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-02-14 17:56:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-14 17:57:00,0.9128,0.9128,0.9126,0.9128,124121.0
2007-02-14 17:58:00,0.9129,0.9129,0.9126,0.9129,124121.0
2007-02-14 17:59:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-14 18:00:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-02-14 18:01:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-02-14 18:02:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-02-14 18:03:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 18:04:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-02-14 18:05:00,0.9125,0.9126,0.9124,0.9126,124121.0
2007-02-14 18:06:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-02-14 18:11:00,0.9123,0.9125,0.9122,0.9124,124121.0
2007-02-14 18:12:00,0.9122,0.9125,0.9122,0.9124,124121.0
2007-02-14 18:13:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 18:14:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 18:15:00,0.9124,0.9127,0.9122,0.9127,124121.0
2007-02-14 18:16:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 18:17:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 18:18:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:19:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 18:20:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-14 18:21:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-02-14 18:22:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 18:23:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-02-14 18:25:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-02-14 18:26:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-14 18:27:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:28:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:29:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:31:00,0.9127,0.9128,0.9125,0.9125,124121.0
2007-02-14 18:32:00,0.9126,0.9128,0.9123,0.9123,124121.0
2007-02-14 18:33:00,0.9124,0.9128,0.9124,0.9128,124121.0
2007-02-14 18:34:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 18:35:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 18:36:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 18:37:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 18:38:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 18:39:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 18:40:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 18:41:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 18:43:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:44:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 18:45:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-14 18:46:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 18:47:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 18:48:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 18:50:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 18:51:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-14 18:52:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-02-14 18:54:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 18:55:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-14 18:56:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-14 18:58:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-02-14 18:59:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-02-14 19:00:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-14 19:02:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-02-14 19:03:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-14 19:04:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-02-14 19:06:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-02-14 19:07:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-02-14 19:08:00,0.9122,0.9125,0.9122,0.9125,124121.0
2007-02-14 19:09:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-02-14 19:10:00,0.9123,0.9124,0.9122,0.9124,124121.0
2007-02-14 19:11:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-14 19:12:00,0.9122,0.9125,0.9122,0.9125,124121.0
2007-02-14 19:13:00,0.9127,0.9129,0.9126,0.9127,124121.0
2007-02-14 19:14:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 19:15:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-14 19:17:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-02-14 19:18:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-14 19:19:00,0.9129,0.913,0.9128,0.913,124121.0
2007-02-14 19:20:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-14 19:21:00,0.913,0.9131,0.9129,0.913,124121.0
2007-02-14 19:22:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 19:23:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 19:24:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-14 19:26:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 19:28:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 19:29:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-02-14 19:30:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 19:31:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-14 19:32:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-14 19:34:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-14 19:35:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 19:36:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-14 19:37:00,0.9131,0.9132,0.913,0.913,124121.0
2007-02-14 19:38:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-14 19:39:00,0.913,0.9131,0.9129,0.913,124121.0
2007-02-14 19:40:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 19:41:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 19:42:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 19:43:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 19:45:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-14 19:46:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 19:49:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 19:51:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-14 19:55:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-02-14 19:56:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 19:57:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-02-14 19:58:00,0.9128,0.913,0.9128,0.913,124121.0
2007-02-14 19:59:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-14 20:00:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 20:01:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 20:03:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-14 20:04:00,0.9126,0.9127,0.9125,0.9126,124121.0
2007-02-14 20:05:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 20:06:00,0.9126,0.9127,0.9125,0.9125,124121.0
2007-02-14 20:07:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-02-14 20:09:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-14 20:10:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-14 20:11:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 20:12:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-14 20:14:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-14 20:15:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-02-14 20:16:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-14 20:18:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 20:19:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-02-14 20:22:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 20:23:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-02-14 20:24:00,0.913,0.9132,0.913,0.9132,124121.0
2007-02-14 20:25:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-02-14 20:26:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-02-14 20:28:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-02-14 20:29:00,0.9134,0.9134,0.9129,0.9129,124121.0
2007-02-14 20:30:00,0.913,0.9131,0.913,0.913,124121.0
2007-02-14 20:31:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 20:32:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 20:33:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-02-14 20:35:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-02-14 20:36:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-02-14 20:37:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-02-14 20:38:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-14 20:39:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-14 20:40:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-02-14 20:42:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 20:43:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 20:44:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-14 20:47:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 20:48:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-02-14 20:49:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-14 20:50:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-14 20:51:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-14 20:52:00,0.9125,0.9125,0.9122,0.9124,124121.0
2007-02-14 20:53:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-14 20:54:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-02-14 20:55:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 20:56:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-02-14 20:58:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-14 20:59:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-02-14 21:01:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 21:02:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 21:03:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 21:05:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-14 21:07:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-14 21:08:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-02-14 21:09:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-14 21:16:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-14 21:17:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 21:18:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-14 21:19:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-02-14 21:20:00,0.913,0.913,0.9128,0.913,124121.0
2007-02-14 21:21:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-02-14 21:22:00,0.913,0.9131,0.913,0.913,124121.0
2007-02-14 21:31:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 21:32:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 21:35:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 21:38:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 21:39:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 21:40:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 21:41:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 21:42:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 21:43:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-02-14 21:44:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-02-14 21:45:00,0.9129,0.913,0.9127,0.9128,124121.0
2007-02-14 21:46:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 21:47:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-14 21:48:00,0.9124,0.9126,0.9123,0.9126,124121.0
2007-02-14 21:49:00,0.9125,0.9126,0.9123,0.9126,124121.0
2007-02-14 21:50:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-14 21:51:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-02-14 21:52:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-02-14 21:53:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 21:54:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-14 21:55:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-02-14 21:56:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-02-14 21:57:00,0.9125,0.9127,0.9123,0.9123,124121.0
2007-02-14 21:58:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-14 21:59:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-02-14 22:00:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-02-14 22:01:00,0.9126,0.9128,0.9125,0.9128,124121.0
2007-02-14 22:02:00,0.9129,0.9131,0.9128,0.913,124121.0
2007-02-14 22:03:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-14 22:04:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 22:06:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-14 22:07:00,0.913,0.9131,0.9129,0.913,124121.0
2007-02-14 22:08:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-02-14 22:09:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 22:10:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-14 22:11:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-14 22:12:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-14 22:13:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 22:14:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-02-14 22:15:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-02-14 22:16:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 22:20:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-14 22:21:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-02-14 22:36:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-02-14 22:39:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 22:42:00,0.9127,0.9131,0.9126,0.9126,124121.0
2007-02-14 22:43:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-14 22:44:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-14 22:45:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-02-14 22:46:00,0.9126,0.9129,0.9124,0.9129,124121.0
2007-02-14 22:47:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-02-14 22:48:00,0.9131,0.9133,0.9129,0.9129,124121.0
2007-02-14 22:49:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-02-14 22:50:00,0.9133,0.9134,0.9131,0.9134,124121.0
2007-02-14 22:51:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-14 22:52:00,0.9133,0.9133,0.9129,0.913,124121.0
2007-02-14 22:53:00,0.9132,0.9132,0.9129,0.9132,124121.0
2007-02-14 22:54:00,0.9133,0.9133,0.9128,0.9128,124121.0
2007-02-14 22:55:00,0.9131,0.9132,0.9129,0.9132,124121.0
2007-02-14 22:56:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-02-14 22:57:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-14 22:58:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-02-14 22:59:00,0.9132,0.9135,0.9131,0.9133,124121.0
2007-02-14 23:00:00,0.913,0.9134,0.9129,0.9132,124121.0
2007-02-14 23:01:00,0.9133,0.9135,0.9131,0.9131,124121.0
2007-02-14 23:02:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-02-14 23:03:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-02-14 23:04:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-02-14 23:05:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-14 23:06:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-14 23:08:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-14 23:09:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-14 23:10:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-14 23:11:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-02-14 23:14:00,0.9131,0.9133,0.9131,0.9131,124121.0
2007-02-14 23:15:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-14 23:16:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-14 23:17:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-14 23:21:00,0.913,0.913,0.913,0.913,124121.0
2007-02-14 23:23:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-14 23:24:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-02-14 23:26:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-14 23:27:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-02-14 23:28:00,0.9126,0.9129,0.9126,0.9126,124121.0
2007-02-14 23:29:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 23:30:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-14 23:32:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-14 23:33:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-02-14 23:34:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-14 23:36:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-02-14 23:37:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-14 23:44:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 23:46:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-02-14 23:47:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-14 23:48:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-14 23:49:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-14 23:54:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-14 23:55:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-14 23:57:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-02-15 00:01:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-15 00:02:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-02-15 00:03:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-02-15 00:04:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-02-15 00:05:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-15 00:07:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-15 00:08:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-02-15 00:09:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-15 00:12:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-15 00:14:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 00:15:00,0.9121,0.9121,0.9118,0.9119,124121.0
2007-02-15 00:16:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 00:19:00,0.912,0.912,0.9118,0.9119,124121.0
2007-02-15 00:20:00,0.9122,0.9122,0.912,0.912,124121.0
2007-02-15 00:21:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 00:22:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-15 00:23:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-15 00:24:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-15 00:25:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-15 00:26:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-15 00:27:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-15 00:28:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-15 00:31:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-02-15 00:32:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-02-15 00:33:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-15 00:34:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-02-15 00:36:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-15 00:37:00,0.9129,0.913,0.9127,0.9128,124121.0
2007-02-15 00:39:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-02-15 00:40:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-15 00:41:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-15 00:43:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-15 00:44:00,0.9128,0.9128,0.9126,0.9128,124121.0
2007-02-15 00:45:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-15 00:46:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-02-15 00:47:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-02-15 00:49:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-15 00:50:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-02-15 00:51:00,0.9128,0.913,0.9128,0.913,124121.0
2007-02-15 00:52:00,0.9129,0.9129,0.9126,0.9126,124121.0
2007-02-15 00:53:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-15 00:54:00,0.9128,0.913,0.9127,0.913,124121.0
2007-02-15 00:55:00,0.9128,0.9129,0.9125,0.9127,124121.0
2007-02-15 00:56:00,0.913,0.913,0.9127,0.9128,124121.0
2007-02-15 00:58:00,0.913,0.913,0.9128,0.913,124121.0
2007-02-15 00:59:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-02-15 01:00:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-02-15 01:01:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-02-15 01:02:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-02-15 01:03:00,0.9123,0.9127,0.9123,0.9126,124121.0
2007-02-15 01:04:00,0.9125,0.913,0.9123,0.913,124121.0
2007-02-15 01:05:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-15 01:06:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-02-15 01:07:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-15 01:09:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-15 01:11:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-15 01:12:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-15 01:14:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-02-15 01:15:00,0.9126,0.9126,0.9122,0.9122,124121.0
2007-02-15 01:16:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-02-15 01:17:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 01:18:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-15 01:19:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-15 01:20:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-15 01:21:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 01:22:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 01:23:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 01:24:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 01:27:00,0.9119,0.912,0.9117,0.9117,124121.0
2007-02-15 01:28:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-02-15 01:29:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-15 01:32:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 01:33:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-02-15 01:34:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-02-15 01:36:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 01:38:00,0.9121,0.9121,0.9117,0.9119,124121.0
2007-02-15 01:39:00,0.9117,0.912,0.9117,0.912,124121.0
2007-02-15 01:40:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 01:41:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-15 01:42:00,0.9116,0.9118,0.9116,0.9116,124121.0
2007-02-15 01:43:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-15 01:44:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 01:45:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 01:46:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-02-15 01:47:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 01:48:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 01:49:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 01:50:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-02-15 01:52:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 01:53:00,0.9114,0.9115,0.9112,0.9114,124121.0
2007-02-15 01:54:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-02-15 01:55:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-15 01:56:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 01:57:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-02-15 02:00:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 02:01:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-02-15 02:03:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 02:04:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-15 02:07:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-02-15 02:08:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 02:09:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 02:14:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-02-15 02:15:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-02-15 02:16:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 02:17:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 02:19:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 02:20:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-02-15 02:21:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-02-15 02:22:00,0.9112,0.9115,0.9112,0.9114,124121.0
2007-02-15 02:23:00,0.9115,0.9117,0.9114,0.9117,124121.0
2007-02-15 02:24:00,0.9116,0.912,0.9116,0.912,124121.0
2007-02-15 02:25:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 02:26:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-02-15 02:27:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-02-15 02:28:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 02:30:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 02:31:00,0.9118,0.9119,0.9118,0.9118,124121.0
2007-02-15 02:32:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 02:33:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-15 02:35:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 02:36:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-02-15 02:37:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-02-15 02:38:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-02-15 02:39:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-02-15 02:40:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-02-15 02:41:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 02:44:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 02:45:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 02:46:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-02-15 02:49:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 02:50:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-02-15 02:51:00,0.9117,0.9117,0.9115,0.9116,124121.0
2007-02-15 02:52:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 02:53:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 02:54:00,0.9115,0.9117,0.9114,0.9114,124121.0
2007-02-15 02:55:00,0.9115,0.9117,0.9114,0.9114,124121.0
2007-02-15 02:56:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 02:58:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 02:59:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-02-15 03:00:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 03:02:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 03:03:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-02-15 03:04:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 03:05:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 03:06:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 03:07:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-02-15 03:08:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 03:09:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 03:10:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 03:11:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 03:12:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 03:14:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-02-15 03:15:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-02-15 03:16:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 03:22:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-02-15 03:23:00,0.9113,0.9114,0.9112,0.9114,124121.0
2007-02-15 03:24:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-02-15 03:25:00,0.9115,0.9115,0.9112,0.9115,124121.0
2007-02-15 03:26:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 03:27:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 03:28:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 03:29:00,0.9114,0.9115,0.9112,0.9112,124121.0
2007-02-15 03:30:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 03:33:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 03:35:00,0.9113,0.9113,0.911,0.9111,124121.0
2007-02-15 03:36:00,0.9112,0.9112,0.911,0.911,124121.0
2007-02-15 03:37:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-02-15 03:38:00,0.911,0.9112,0.911,0.9112,124121.0
2007-02-15 03:39:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 03:40:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-02-15 03:41:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 03:42:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 03:43:00,0.9113,0.9114,0.9112,0.9114,124121.0
2007-02-15 03:46:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 03:47:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 03:49:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 03:50:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 03:51:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 03:52:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-02-15 03:56:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-02-15 03:57:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:07:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:10:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 04:11:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 04:12:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 04:13:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 04:14:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-02-15 04:15:00,0.9112,0.9115,0.9112,0.9114,124121.0
2007-02-15 04:16:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:17:00,0.9113,0.9115,0.9112,0.9114,124121.0
2007-02-15 04:20:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:21:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 04:22:00,0.9117,0.9117,0.9115,0.9116,124121.0
2007-02-15 04:24:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 04:25:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-02-15 04:27:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-02-15 04:29:00,0.9115,0.9115,0.9113,0.9115,124121.0
2007-02-15 04:30:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 04:31:00,0.9115,0.9116,0.9114,0.9115,124121.0
2007-02-15 04:32:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 04:35:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:36:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:38:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:39:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:40:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 04:41:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 04:42:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 04:43:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 04:47:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 04:48:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:49:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-02-15 04:50:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:54:00,0.9115,0.9116,0.9114,0.9115,124121.0
2007-02-15 04:55:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-02-15 04:56:00,0.9115,0.9119,0.9115,0.9117,124121.0
2007-02-15 04:57:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-02-15 04:58:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-02-15 04:59:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 05:00:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-02-15 05:01:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-02-15 05:02:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-02-15 05:03:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 05:04:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 05:05:00,0.9118,0.912,0.9115,0.9116,124121.0
2007-02-15 05:06:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-02-15 05:07:00,0.9113,0.9117,0.9113,0.9117,124121.0
2007-02-15 05:08:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 05:09:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-15 05:10:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-02-15 05:11:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 05:12:00,0.911,0.9112,0.911,0.9112,124121.0
2007-02-15 05:13:00,0.9111,0.9112,0.9108,0.9109,124121.0
2007-02-15 05:14:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 05:15:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 05:16:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 05:17:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-02-15 05:18:00,0.911,0.9112,0.911,0.9111,124121.0
2007-02-15 05:19:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-02-15 05:20:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-02-15 05:21:00,0.911,0.9112,0.911,0.911,124121.0
2007-02-15 05:22:00,0.9112,0.9112,0.911,0.911,124121.0
2007-02-15 05:23:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 05:24:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-02-15 05:25:00,0.9111,0.9114,0.9111,0.9112,124121.0
2007-02-15 05:26:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 05:28:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 05:29:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 05:30:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 05:31:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 05:32:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 05:33:00,0.9111,0.9112,0.911,0.911,124121.0
2007-02-15 05:35:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 05:38:00,0.9109,0.9111,0.9108,0.9108,124121.0
2007-02-15 05:39:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-02-15 05:42:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-02-15 05:43:00,0.9106,0.9106,0.9104,0.9106,124121.0
2007-02-15 05:44:00,0.9104,0.9106,0.9103,0.9106,124121.0
2007-02-15 05:45:00,0.9105,0.9105,0.9103,0.9104,124121.0
2007-02-15 05:46:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-02-15 05:47:00,0.9103,0.9104,0.9103,0.9103,124121.0
2007-02-15 05:48:00,0.9104,0.9105,0.9103,0.9103,124121.0
2007-02-15 05:49:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-02-15 05:50:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-02-15 05:51:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-02-15 05:52:00,0.911,0.911,0.9106,0.9106,124121.0
2007-02-15 05:53:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-02-15 05:54:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-02-15 05:55:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-02-15 05:56:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-02-15 05:57:00,0.9107,0.9108,0.9106,0.9108,124121.0
2007-02-15 05:58:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-15 05:59:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-15 06:00:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 06:01:00,0.9111,0.9113,0.911,0.9111,124121.0
2007-02-15 06:02:00,0.9113,0.9113,0.9111,0.9113,124121.0
2007-02-15 06:03:00,0.9114,0.9114,0.9111,0.9112,124121.0
2007-02-15 06:06:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 06:07:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-02-15 06:08:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 06:09:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 06:10:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-02-15 06:11:00,0.9109,0.911,0.9109,0.911,124121.0
2007-02-15 06:12:00,0.9109,0.911,0.9109,0.911,124121.0
2007-02-15 06:13:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 06:14:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 06:18:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:19:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-02-15 06:20:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-02-15 06:21:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:22:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:23:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 06:24:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 06:27:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 06:29:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 06:30:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 06:31:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:32:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 06:33:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-02-15 06:34:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:35:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 06:36:00,0.9112,0.9112,0.911,0.911,124121.0
2007-02-15 06:37:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:38:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:39:00,0.911,0.9113,0.911,0.9112,124121.0
2007-02-15 06:40:00,0.9111,0.9112,0.911,0.911,124121.0
2007-02-15 06:41:00,0.9112,0.9113,0.911,0.911,124121.0
2007-02-15 06:42:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-02-15 06:43:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-02-15 06:45:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 06:48:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-15 06:49:00,0.9108,0.911,0.9108,0.911,124121.0
2007-02-15 06:50:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-02-15 06:52:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 06:53:00,0.9112,0.9112,0.9109,0.9111,124121.0
2007-02-15 06:54:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-15 06:55:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 06:57:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 06:58:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-02-15 06:59:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 07:00:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 07:01:00,0.9113,0.9115,0.9113,0.9113,124121.0
2007-02-15 07:02:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 07:03:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 07:04:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-02-15 07:05:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 07:07:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-02-15 07:08:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-02-15 07:09:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 07:10:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 07:11:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 07:12:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:13:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:14:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:15:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 07:16:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:20:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-02-15 07:21:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 07:22:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 07:23:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 07:24:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-02-15 07:25:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 07:27:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 07:29:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 07:30:00,0.9117,0.9117,0.9113,0.9113,124121.0
2007-02-15 07:31:00,0.9112,0.9114,0.9111,0.9114,124121.0
2007-02-15 07:32:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 07:33:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:34:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-02-15 07:35:00,0.9118,0.9119,0.9116,0.9119,124121.0
2007-02-15 07:36:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-15 07:38:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-15 07:40:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 07:44:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 07:45:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-02-15 07:46:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-02-15 07:47:00,0.912,0.912,0.9118,0.912,124121.0
2007-02-15 07:48:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-15 07:49:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 07:50:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-02-15 07:51:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 07:52:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 07:53:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-02-15 07:54:00,0.9115,0.9116,0.9113,0.9115,124121.0
2007-02-15 07:55:00,0.9113,0.9116,0.9113,0.9116,124121.0
2007-02-15 07:56:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-02-15 07:57:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-02-15 07:58:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 07:59:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-02-15 08:00:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 08:01:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-02-15 08:02:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 08:03:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 08:06:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 08:07:00,0.9116,0.9118,0.9116,0.9116,124121.0
2007-02-15 08:09:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 08:10:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 08:11:00,0.9113,0.9115,0.9112,0.9115,124121.0
2007-02-15 08:12:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-15 08:13:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 08:14:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 08:16:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 08:17:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 08:18:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-02-15 08:19:00,0.9114,0.9114,0.911,0.911,124121.0
2007-02-15 08:20:00,0.9109,0.9113,0.9109,0.911,124121.0
2007-02-15 08:21:00,0.9112,0.9113,0.911,0.911,124121.0
2007-02-15 08:22:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-02-15 08:23:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-02-15 08:24:00,0.9109,0.9113,0.9109,0.9113,124121.0
2007-02-15 08:25:00,0.9112,0.9117,0.9112,0.9115,124121.0
2007-02-15 08:26:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-02-15 08:27:00,0.9117,0.9117,0.9114,0.9115,124121.0
2007-02-15 08:28:00,0.9118,0.9118,0.9115,0.9115,124121.0
2007-02-15 08:29:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-02-15 08:30:00,0.9115,0.9117,0.9112,0.9113,124121.0
2007-02-15 08:31:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-02-15 08:32:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 08:33:00,0.9114,0.9116,0.9112,0.9112,124121.0
2007-02-15 08:34:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-02-15 08:35:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-02-15 08:36:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-02-15 08:37:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 08:38:00,0.9112,0.9116,0.9112,0.9115,124121.0
2007-02-15 08:39:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-02-15 08:40:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 08:41:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-02-15 08:42:00,0.9113,0.9116,0.9113,0.9113,124121.0
2007-02-15 08:44:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 08:46:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-15 08:47:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 08:50:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 08:51:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 08:52:00,0.9117,0.9119,0.9116,0.9118,124121.0
2007-02-15 08:53:00,0.9119,0.9122,0.9118,0.9121,124121.0
2007-02-15 08:54:00,0.9122,0.9125,0.912,0.9122,124121.0
2007-02-15 08:55:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-02-15 08:56:00,0.9123,0.9124,0.9119,0.9121,124121.0
2007-02-15 08:57:00,0.9122,0.9125,0.9121,0.9125,124121.0
2007-02-15 08:58:00,0.9124,0.9126,0.9123,0.9124,124121.0
2007-02-15 08:59:00,0.9125,0.9125,0.9121,0.9123,124121.0
2007-02-15 09:00:00,0.9121,0.9123,0.912,0.9122,124121.0
2007-02-15 09:01:00,0.9121,0.9122,0.9119,0.9121,124121.0
2007-02-15 09:02:00,0.9119,0.9121,0.9118,0.9121,124121.0
2007-02-15 09:03:00,0.912,0.9122,0.9119,0.9121,124121.0
2007-02-15 09:04:00,0.912,0.9122,0.912,0.912,124121.0
2007-02-15 09:05:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-15 09:06:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-02-15 09:07:00,0.9121,0.9122,0.912,0.912,124121.0
2007-02-15 09:08:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 09:09:00,0.912,0.9122,0.912,0.912,124121.0
2007-02-15 09:10:00,0.9121,0.9121,0.9117,0.9118,124121.0
2007-02-15 09:11:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 09:12:00,0.9115,0.9119,0.9113,0.9118,124121.0
2007-02-15 09:13:00,0.9119,0.9121,0.9118,0.9121,124121.0
2007-02-15 09:14:00,0.912,0.9124,0.912,0.9122,124121.0
2007-02-15 09:15:00,0.9121,0.9122,0.9118,0.9118,124121.0
2007-02-15 09:16:00,0.9119,0.912,0.9116,0.9118,124121.0
2007-02-15 09:17:00,0.9119,0.912,0.9118,0.912,124121.0
2007-02-15 09:18:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-15 09:19:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 09:20:00,0.9122,0.9122,0.9119,0.9122,124121.0
2007-02-15 09:21:00,0.9124,0.9126,0.9123,0.9126,124121.0
2007-02-15 09:22:00,0.9123,0.9128,0.9123,0.9128,124121.0
2007-02-15 09:23:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-02-15 09:24:00,0.9132,0.9134,0.9131,0.9132,124121.0
2007-02-15 09:25:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-02-15 09:26:00,0.9132,0.9133,0.9129,0.9131,124121.0
2007-02-15 09:27:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-02-15 09:28:00,0.9131,0.9131,0.9127,0.9129,124121.0
2007-02-15 09:29:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-02-15 09:30:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-15 09:31:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-15 09:32:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-02-15 09:33:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-15 09:34:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-02-15 09:35:00,0.9123,0.9126,0.9123,0.9124,124121.0
2007-02-15 09:36:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-02-15 09:37:00,0.9123,0.9124,0.912,0.912,124121.0
2007-02-15 09:38:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-02-15 09:39:00,0.9118,0.9121,0.9118,0.9118,124121.0
2007-02-15 09:40:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-02-15 09:41:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-02-15 09:42:00,0.9116,0.9121,0.9116,0.9118,124121.0
2007-02-15 09:43:00,0.9117,0.912,0.9117,0.912,124121.0
2007-02-15 09:44:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 09:45:00,0.9122,0.9122,0.9118,0.9119,124121.0
2007-02-15 09:46:00,0.9121,0.9122,0.9118,0.9121,124121.0
2007-02-15 09:47:00,0.912,0.9121,0.912,0.9121,124121.0
2007-02-15 09:48:00,0.912,0.9122,0.912,0.9122,124121.0
2007-02-15 09:49:00,0.9121,0.9123,0.912,0.912,124121.0
2007-02-15 09:50:00,0.9119,0.9121,0.9117,0.9118,124121.0
2007-02-15 09:51:00,0.9121,0.9121,0.9118,0.9119,124121.0
2007-02-15 09:52:00,0.9121,0.9121,0.9119,0.9121,124121.0
2007-02-15 09:53:00,0.912,0.9125,0.912,0.9124,124121.0
2007-02-15 09:54:00,0.9123,0.9135,0.9123,0.9131,124121.0
2007-02-15 09:55:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-15 09:56:00,0.9132,0.9132,0.9126,0.9126,124121.0
2007-02-15 09:57:00,0.9127,0.913,0.9126,0.9129,124121.0
2007-02-15 09:59:00,0.913,0.9133,0.9129,0.9133,124121.0
2007-02-15 10:00:00,0.9132,0.9136,0.9132,0.9132,124121.0
2007-02-15 10:01:00,0.9129,0.913,0.9124,0.913,124121.0
2007-02-15 10:02:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-15 10:03:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-02-15 10:04:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-02-15 10:05:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-15 10:06:00,0.913,0.9132,0.9129,0.913,124121.0
2007-02-15 10:07:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-15 10:08:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-02-15 10:09:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-02-15 10:10:00,0.9129,0.9132,0.9129,0.913,124121.0
2007-02-15 10:11:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-02-15 10:12:00,0.9127,0.9131,0.9127,0.9131,124121.0
2007-02-15 10:13:00,0.9129,0.9132,0.9129,0.9131,124121.0
2007-02-15 10:14:00,0.9132,0.9132,0.913,0.913,124121.0
2007-02-15 10:15:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-15 10:16:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-02-15 10:17:00,0.9129,0.9131,0.9127,0.9131,124121.0
2007-02-15 10:18:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-02-15 10:19:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-15 10:20:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-02-15 10:21:00,0.913,0.913,0.9126,0.9126,124121.0
2007-02-15 10:22:00,0.9124,0.9129,0.9122,0.9128,124121.0
2007-02-15 10:23:00,0.9129,0.9129,0.9125,0.9127,124121.0
2007-02-15 10:24:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-15 10:25:00,0.9128,0.9132,0.9127,0.9132,124121.0
2007-02-15 10:26:00,0.9131,0.9134,0.913,0.9132,124121.0
2007-02-15 10:27:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-02-15 10:28:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-02-15 10:29:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-02-15 10:30:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-02-15 10:31:00,0.9131,0.9134,0.9127,0.9127,124121.0
2007-02-15 10:32:00,0.9128,0.9131,0.9128,0.9128,124121.0
2007-02-15 10:33:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-15 10:34:00,0.9133,0.9135,0.9129,0.9131,124121.0
2007-02-15 10:35:00,0.9129,0.9132,0.9129,0.9129,124121.0
2007-02-15 10:36:00,0.913,0.9134,0.913,0.9134,124121.0
2007-02-15 10:37:00,0.9131,0.9135,0.9131,0.9135,124121.0
2007-02-15 10:38:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-02-15 10:39:00,0.9134,0.9135,0.9131,0.9135,124121.0
2007-02-15 10:40:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-02-15 10:41:00,0.9133,0.9135,0.9133,0.9133,124121.0
2007-02-15 10:42:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-15 10:43:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-02-15 10:44:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-15 10:45:00,0.9135,0.9135,0.9132,0.9135,124121.0
2007-02-15 10:47:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-02-15 10:48:00,0.9134,0.914,0.9134,0.914,124121.0
2007-02-15 10:49:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-02-15 10:50:00,0.914,0.9144,0.914,0.9144,124121.0
2007-02-15 10:51:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-02-15 10:52:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-15 10:53:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-15 10:54:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-02-15 10:55:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-02-15 10:56:00,0.9144,0.9144,0.9141,0.9141,124121.0
2007-02-15 10:57:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-02-15 10:58:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-15 10:59:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-15 11:00:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-02-15 11:01:00,0.9143,0.9144,0.914,0.9143,124121.0
2007-02-15 11:02:00,0.9144,0.9144,0.9141,0.9141,124121.0
2007-02-15 11:03:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-02-15 11:04:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-02-15 11:05:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-02-15 11:06:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-02-15 11:07:00,0.9138,0.9142,0.9138,0.914,124121.0
2007-02-15 11:08:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-02-15 11:09:00,0.9138,0.9141,0.9138,0.914,124121.0
2007-02-15 11:10:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-02-15 11:11:00,0.914,0.914,0.9136,0.9136,124121.0
2007-02-15 11:12:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-15 11:13:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-02-15 11:14:00,0.9135,0.9137,0.9133,0.9135,124121.0
2007-02-15 11:15:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-15 11:16:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-02-15 11:17:00,0.9137,0.9138,0.9135,0.9135,124121.0
2007-02-15 11:18:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-02-15 11:19:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-02-15 11:20:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-15 11:21:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-02-15 11:22:00,0.914,0.914,0.9138,0.9138,124121.0
2007-02-15 11:23:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-02-15 11:25:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-02-15 11:26:00,0.9139,0.914,0.9138,0.914,124121.0
2007-02-15 11:28:00,0.9141,0.9141,0.9138,0.914,124121.0
2007-02-15 11:29:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-02-15 11:30:00,0.914,0.914,0.914,0.914,124121.0
2007-02-15 11:31:00,0.9138,0.9139,0.9136,0.9136,124121.0
2007-02-15 11:32:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-15 11:33:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-02-15 11:34:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-02-15 11:35:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-02-15 11:36:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-02-15 11:37:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-02-15 11:38:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-02-15 11:39:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-02-15 11:40:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-02-15 11:41:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-02-15 11:46:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-02-15 11:47:00,0.9136,0.9136,0.9133,0.9135,124121.0
2007-02-15 11:48:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-02-15 11:49:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-02-15 11:50:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-02-15 11:51:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-02-15 11:52:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-02-15 11:53:00,0.9131,0.9135,0.9131,0.9134,124121.0
2007-02-15 11:54:00,0.9133,0.9136,0.9132,0.9135,124121.0
2007-02-15 11:55:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-02-15 11:56:00,0.914,0.9142,0.9135,0.914,124121.0
2007-02-15 11:57:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-02-15 11:58:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-02-15 11:59:00,0.9143,0.9147,0.9143,0.9144,124121.0
2007-02-15 12:00:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-02-15 12:01:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-15 12:02:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-15 12:03:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-02-15 12:04:00,0.9144,0.9144,0.9141,0.9142,124121.0
2007-02-15 12:05:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-02-15 12:06:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-02-15 12:07:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-15 12:08:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-02-15 12:09:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-02-15 12:10:00,0.9147,0.9147,0.9144,0.9146,124121.0
2007-02-15 12:11:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-02-15 12:12:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-15 12:13:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-02-15 12:14:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-02-15 12:15:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-15 12:16:00,0.9144,0.9149,0.9144,0.9149,124121.0
2007-02-15 12:17:00,0.9148,0.915,0.9146,0.9147,124121.0
2007-02-15 12:18:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-02-15 12:19:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-02-15 12:20:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-15 12:21:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-15 12:22:00,0.9147,0.9149,0.9144,0.9144,124121.0
2007-02-15 12:23:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-02-15 12:24:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-15 12:25:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-15 12:26:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-02-15 12:27:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-02-15 12:28:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-02-15 12:29:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-15 12:30:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-15 12:32:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-02-15 12:33:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-02-15 12:34:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-02-15 12:35:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-02-15 12:36:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-02-15 12:37:00,0.914,0.914,0.9137,0.9138,124121.0
2007-02-15 12:38:00,0.9137,0.914,0.9136,0.9137,124121.0
2007-02-15 12:39:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-02-15 12:40:00,0.9137,0.914,0.9137,0.914,124121.0
2007-02-15 12:41:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-02-15 12:42:00,0.914,0.914,0.9138,0.914,124121.0
2007-02-15 12:43:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-02-15 12:44:00,0.914,0.914,0.914,0.914,124121.0
2007-02-15 12:45:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-02-15 12:46:00,0.914,0.9142,0.9139,0.9141,124121.0
2007-02-15 12:47:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-02-15 12:48:00,0.914,0.9143,0.9139,0.9143,124121.0
2007-02-15 12:49:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-02-15 12:50:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-02-15 12:51:00,0.9146,0.9148,0.9143,0.9148,124121.0
2007-02-15 12:52:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-15 12:53:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-15 12:54:00,0.9156,0.9156,0.9148,0.9149,124121.0
2007-02-15 12:55:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-02-15 12:56:00,0.915,0.9152,0.915,0.915,124121.0
2007-02-15 12:57:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-15 12:58:00,0.915,0.9155,0.9149,0.9153,124121.0
2007-02-15 12:59:00,0.9155,0.9156,0.9152,0.9154,124121.0
2007-02-15 13:00:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-02-15 13:01:00,0.9154,0.9154,0.9151,0.9153,124121.0
2007-02-15 13:02:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-02-15 13:03:00,0.9152,0.9154,0.915,0.9151,124121.0
2007-02-15 13:04:00,0.915,0.9153,0.915,0.9152,124121.0
2007-02-15 13:05:00,0.9151,0.9152,0.9149,0.9149,124121.0
2007-02-15 13:06:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-15 13:07:00,0.9153,0.9154,0.9151,0.9151,124121.0
2007-02-15 13:08:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-02-15 13:09:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-02-15 13:10:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-15 13:11:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-15 13:12:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-15 13:13:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-02-15 13:14:00,0.9154,0.9155,0.9152,0.9152,124121.0
2007-02-15 13:15:00,0.9153,0.9155,0.9152,0.9152,124121.0
2007-02-15 13:16:00,0.9151,0.9152,0.9147,0.9149,124121.0
2007-02-15 13:17:00,0.9148,0.9152,0.9148,0.9151,124121.0
2007-02-15 13:18:00,0.9149,0.9152,0.9149,0.9151,124121.0
2007-02-15 13:19:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-15 13:20:00,0.9151,0.9151,0.9149,0.9151,124121.0
2007-02-15 13:21:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-15 13:22:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-02-15 13:23:00,0.9151,0.9154,0.915,0.9152,124121.0
2007-02-15 13:24:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-15 13:25:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-02-15 13:26:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-15 13:27:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-02-15 13:28:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-15 13:29:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-15 13:30:00,0.915,0.915,0.9148,0.9149,124121.0
2007-02-15 13:31:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-02-15 13:32:00,0.9151,0.9152,0.915,0.915,124121.0
2007-02-15 13:33:00,0.9157,0.9157,0.9149,0.9149,124121.0
2007-02-15 13:34:00,0.9147,0.915,0.9147,0.9149,124121.0
2007-02-15 13:35:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-15 13:36:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-15 13:37:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-15 13:38:00,0.9155,0.9155,0.9146,0.9148,124121.0
2007-02-15 13:39:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-15 13:40:00,0.9155,0.9155,0.9147,0.9147,124121.0
2007-02-15 13:41:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-15 13:42:00,0.915,0.915,0.915,0.915,124121.0
2007-02-15 13:43:00,0.9146,0.9152,0.9146,0.9147,124121.0
2007-02-15 13:44:00,0.9151,0.9151,0.9144,0.9144,124121.0
2007-02-15 13:45:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-15 13:46:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-15 13:47:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-02-15 13:48:00,0.9145,0.9148,0.9144,0.9146,124121.0
2007-02-15 13:49:00,0.9144,0.915,0.9144,0.915,124121.0
2007-02-15 13:50:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-02-15 13:51:00,0.915,0.915,0.915,0.915,124121.0
2007-02-15 13:52:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-15 13:53:00,0.915,0.9153,0.915,0.9152,124121.0
2007-02-15 13:54:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-02-15 13:55:00,0.9159,0.9159,0.9152,0.9152,124121.0
2007-02-15 13:56:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-15 13:57:00,0.9152,0.9152,0.9149,0.9152,124121.0
2007-02-15 13:58:00,0.9151,0.9159,0.9151,0.9159,124121.0
2007-02-15 13:59:00,0.9155,0.9161,0.9153,0.9161,124121.0
2007-02-15 14:00:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-15 14:01:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-15 14:02:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-15 14:03:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-15 14:04:00,0.9161,0.9161,0.9154,0.9155,124121.0
2007-02-15 14:05:00,0.9154,0.9154,0.9151,0.9154,124121.0
2007-02-15 14:06:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-15 14:07:00,0.9159,0.9159,0.9152,0.9153,124121.0
2007-02-15 14:08:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-15 14:09:00,0.9151,0.9153,0.915,0.9153,124121.0
2007-02-15 14:10:00,0.9151,0.9159,0.9151,0.9159,124121.0
2007-02-15 14:11:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-15 14:12:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-15 14:13:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-15 14:14:00,0.9151,0.916,0.9151,0.9154,124121.0
2007-02-15 14:15:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-02-15 14:16:00,0.9161,0.9161,0.9151,0.9152,124121.0
2007-02-15 14:17:00,0.9151,0.9156,0.9149,0.9151,124121.0
2007-02-15 14:18:00,0.9149,0.9151,0.9148,0.9149,124121.0
2007-02-15 14:19:00,0.915,0.915,0.9148,0.915,124121.0
2007-02-15 14:20:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-15 14:21:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-02-15 14:22:00,0.9149,0.915,0.9147,0.9147,124121.0
2007-02-15 14:23:00,0.9146,0.9149,0.9146,0.9146,124121.0
2007-02-15 14:24:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-02-15 14:25:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-02-15 14:26:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-15 14:27:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-15 14:28:00,0.9148,0.915,0.9145,0.9145,124121.0
2007-02-15 14:29:00,0.9147,0.915,0.9146,0.915,124121.0
2007-02-15 14:30:00,0.9149,0.915,0.9141,0.9142,124121.0
2007-02-15 14:31:00,0.9143,0.9143,0.9138,0.9143,124121.0
2007-02-15 14:32:00,0.9142,0.9142,0.9138,0.914,124121.0
2007-02-15 14:33:00,0.9141,0.9141,0.9134,0.9134,124121.0
2007-02-15 14:34:00,0.9135,0.9138,0.9133,0.9134,124121.0
2007-02-15 14:35:00,0.9135,0.9141,0.9135,0.914,124121.0
2007-02-15 14:36:00,0.9142,0.9142,0.9137,0.9138,124121.0
2007-02-15 14:37:00,0.914,0.9143,0.9137,0.9138,124121.0
2007-02-15 14:38:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-02-15 14:39:00,0.9139,0.914,0.9139,0.914,124121.0
2007-02-15 14:40:00,0.9141,0.9147,0.9139,0.9145,124121.0
2007-02-15 14:41:00,0.9142,0.9145,0.914,0.9142,124121.0
2007-02-15 14:42:00,0.9144,0.9145,0.9139,0.914,124121.0
2007-02-15 14:43:00,0.9142,0.9143,0.9139,0.9141,124121.0
2007-02-15 14:44:00,0.9147,0.9147,0.9136,0.9138,124121.0
2007-02-15 14:46:00,0.9144,0.9144,0.9137,0.9137,124121.0
2007-02-15 14:47:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-02-15 14:49:00,0.9145,0.9145,0.9137,0.9137,124121.0
2007-02-15 14:50:00,0.9136,0.914,0.9136,0.9137,124121.0
2007-02-15 14:51:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-15 14:52:00,0.9143,0.9143,0.9135,0.9135,124121.0
2007-02-15 14:53:00,0.9142,0.9142,0.9134,0.9135,124121.0
2007-02-15 14:54:00,0.9136,0.9142,0.9135,0.914,124121.0
2007-02-15 14:55:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-02-15 14:56:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-02-15 14:57:00,0.914,0.9142,0.9139,0.9141,124121.0
2007-02-15 14:58:00,0.9142,0.9142,0.9138,0.9141,124121.0
2007-02-15 14:59:00,0.914,0.9143,0.9135,0.9137,124121.0
2007-02-15 15:00:00,0.914,0.9146,0.9138,0.9143,124121.0
2007-02-15 15:01:00,0.9142,0.9143,0.9139,0.914,124121.0
2007-02-15 15:02:00,0.9141,0.9143,0.914,0.9141,124121.0
2007-02-15 15:03:00,0.9142,0.9144,0.914,0.9143,124121.0
2007-02-15 15:04:00,0.9142,0.9145,0.9141,0.9143,124121.0
2007-02-15 15:05:00,0.9142,0.9142,0.9136,0.9136,124121.0
2007-02-15 15:06:00,0.9138,0.9143,0.9136,0.9141,124121.0
2007-02-15 15:07:00,0.9143,0.9145,0.9138,0.9139,124121.0
2007-02-15 15:08:00,0.914,0.914,0.9137,0.9137,124121.0
2007-02-15 15:09:00,0.9139,0.9141,0.9136,0.9139,124121.0
2007-02-15 15:10:00,0.9136,0.9141,0.9136,0.9139,124121.0
2007-02-15 15:11:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-02-15 15:12:00,0.914,0.914,0.9135,0.9139,124121.0
2007-02-15 15:13:00,0.9136,0.9141,0.9136,0.9138,124121.0
2007-02-15 15:14:00,0.9137,0.9143,0.9136,0.9142,124121.0
2007-02-15 15:15:00,0.914,0.9143,0.9138,0.9143,124121.0
2007-02-15 15:16:00,0.9141,0.9143,0.9136,0.9136,124121.0
2007-02-15 15:17:00,0.9138,0.9145,0.9138,0.9144,124121.0
2007-02-15 15:18:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-02-15 15:19:00,0.9145,0.9146,0.9143,0.9145,124121.0
2007-02-15 15:20:00,0.9143,0.9145,0.9142,0.9144,124121.0
2007-02-15 15:21:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-15 15:22:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-15 15:23:00,0.9144,0.9145,0.9142,0.9144,124121.0
2007-02-15 15:24:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-15 15:25:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-15 15:26:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-15 15:27:00,0.9139,0.9141,0.9136,0.9137,124121.0
2007-02-15 15:28:00,0.9136,0.914,0.9136,0.9137,124121.0
2007-02-15 15:29:00,0.9138,0.9141,0.9138,0.9138,124121.0
2007-02-15 15:30:00,0.9141,0.9143,0.9138,0.9142,124121.0
2007-02-15 15:31:00,0.9143,0.9144,0.9139,0.9139,124121.0
2007-02-15 15:32:00,0.914,0.9142,0.914,0.9141,124121.0
2007-02-15 15:33:00,0.9143,0.9144,0.9141,0.9142,124121.0
2007-02-15 15:34:00,0.9141,0.9142,0.9138,0.914,124121.0
2007-02-15 15:35:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-15 15:36:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-02-15 15:37:00,0.914,0.9144,0.9139,0.9141,124121.0
2007-02-15 15:38:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-15 15:39:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-15 15:41:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-15 15:43:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-02-15 15:45:00,0.915,0.915,0.915,0.915,124121.0
2007-02-15 15:46:00,0.9149,0.9149,0.9141,0.9142,124121.0
2007-02-15 15:47:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-15 15:48:00,0.915,0.915,0.9139,0.914,124121.0
2007-02-15 15:49:00,0.9139,0.9143,0.9139,0.9141,124121.0
2007-02-15 15:50:00,0.9144,0.9144,0.914,0.9141,124121.0
2007-02-15 15:51:00,0.915,0.915,0.9143,0.9145,124121.0
2007-02-15 15:52:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-02-15 15:53:00,0.9143,0.9143,0.914,0.9143,124121.0
2007-02-15 15:54:00,0.9139,0.9143,0.9139,0.9143,124121.0
2007-02-15 15:55:00,0.914,0.9144,0.914,0.9141,124121.0
2007-02-15 15:56:00,0.9142,0.9142,0.9138,0.9138,124121.0
2007-02-15 15:57:00,0.9139,0.9142,0.9138,0.9139,124121.0
2007-02-15 15:58:00,0.9142,0.9144,0.9139,0.9144,124121.0
2007-02-15 15:59:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-15 16:00:00,0.9143,0.9143,0.914,0.914,124121.0
2007-02-15 16:01:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-02-15 16:02:00,0.9148,0.9148,0.9141,0.9141,124121.0
2007-02-15 16:03:00,0.915,0.915,0.915,0.915,124121.0
2007-02-15 16:05:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-02-15 16:06:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-15 16:07:00,0.915,0.915,0.9143,0.9143,124121.0
2007-02-15 16:08:00,0.9145,0.9146,0.9143,0.9146,124121.0
2007-02-15 16:09:00,0.9145,0.9145,0.9141,0.9143,124121.0
2007-02-15 16:10:00,0.9142,0.9144,0.9139,0.914,124121.0
2007-02-15 16:11:00,0.9141,0.9144,0.9141,0.9142,124121.0
2007-02-15 16:12:00,0.9141,0.9143,0.9141,0.9141,124121.0
2007-02-15 16:13:00,0.9142,0.9144,0.914,0.914,124121.0
2007-02-15 16:14:00,0.9141,0.9148,0.9139,0.914,124121.0
2007-02-15 16:15:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-02-15 16:16:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-02-15 16:17:00,0.9139,0.9139,0.9135,0.9135,124121.0
2007-02-15 16:18:00,0.9134,0.9139,0.9134,0.9138,124121.0
2007-02-15 16:19:00,0.9136,0.9137,0.9135,0.9137,124121.0
2007-02-15 16:20:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-02-15 16:21:00,0.9135,0.9137,0.9135,0.9135,124121.0
2007-02-15 16:22:00,0.9142,0.9142,0.9132,0.9134,124121.0
2007-02-15 16:23:00,0.9133,0.9141,0.9132,0.9132,124121.0
2007-02-15 16:24:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-02-15 16:25:00,0.9133,0.9137,0.9133,0.9137,124121.0
2007-02-15 16:26:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-02-15 16:27:00,0.9135,0.9137,0.9134,0.9136,124121.0
2007-02-15 16:28:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-02-15 16:29:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-02-15 16:30:00,0.9136,0.9139,0.9136,0.9137,124121.0
2007-02-15 16:31:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-02-15 16:32:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-02-15 16:33:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-02-15 16:34:00,0.9139,0.9144,0.9139,0.914,124121.0
2007-02-15 16:35:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-15 16:36:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-15 16:37:00,0.9141,0.9144,0.9139,0.9142,124121.0
2007-02-15 16:38:00,0.914,0.9142,0.9139,0.9142,124121.0
2007-02-15 16:39:00,0.914,0.9149,0.914,0.9143,124121.0
2007-02-15 16:40:00,0.9141,0.9144,0.9141,0.9142,124121.0
2007-02-15 16:41:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-02-15 16:42:00,0.9138,0.9141,0.9137,0.9137,124121.0
2007-02-15 16:43:00,0.914,0.9141,0.9137,0.914,124121.0
2007-02-15 16:44:00,0.9141,0.9147,0.9141,0.9147,124121.0
2007-02-15 16:45:00,0.9146,0.9148,0.9138,0.9139,124121.0
2007-02-15 16:46:00,0.9138,0.9138,0.9133,0.9138,124121.0
2007-02-15 16:47:00,0.9139,0.9141,0.9136,0.9139,124121.0
2007-02-15 16:48:00,0.9138,0.9142,0.9136,0.9137,124121.0
2007-02-15 16:49:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-02-15 16:50:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-02-15 16:51:00,0.9139,0.9139,0.9132,0.9135,124121.0
2007-02-15 16:52:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-02-15 16:53:00,0.9135,0.9135,0.9127,0.9127,124121.0
2007-02-15 16:54:00,0.9129,0.9131,0.9127,0.9129,124121.0
2007-02-15 16:55:00,0.9131,0.9132,0.9129,0.9129,124121.0
2007-02-15 16:56:00,0.9131,0.9132,0.9129,0.913,124121.0
2007-02-15 16:57:00,0.9132,0.9132,0.9127,0.913,124121.0
2007-02-15 16:58:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-02-15 16:59:00,0.9126,0.9126,0.9113,0.9117,124121.0
2007-02-15 17:00:00,0.9119,0.9122,0.9117,0.912,124121.0
2007-02-15 17:01:00,0.9119,0.9123,0.9118,0.9121,124121.0
2007-02-15 17:02:00,0.9119,0.9123,0.9118,0.9121,124121.0
2007-02-15 17:03:00,0.912,0.9124,0.912,0.9124,124121.0
2007-02-15 17:04:00,0.9122,0.9124,0.9121,0.9123,124121.0
2007-02-15 17:05:00,0.9125,0.9125,0.912,0.9121,124121.0
2007-02-15 17:06:00,0.9123,0.9123,0.912,0.912,124121.0
2007-02-15 17:07:00,0.9122,0.9122,0.9118,0.9119,124121.0
2007-02-15 17:08:00,0.9118,0.9119,0.9114,0.9116,124121.0
2007-02-15 17:09:00,0.9115,0.9116,0.9113,0.9115,124121.0
2007-02-15 17:10:00,0.9113,0.9115,0.9112,0.9114,124121.0
2007-02-15 17:11:00,0.9113,0.9114,0.911,0.911,124121.0
2007-02-15 17:12:00,0.9112,0.9113,0.9109,0.9111,124121.0
2007-02-15 17:13:00,0.9112,0.9114,0.911,0.9112,124121.0
2007-02-15 17:14:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-02-15 17:15:00,0.9114,0.912,0.9113,0.9116,124121.0
2007-02-15 17:16:00,0.9115,0.9118,0.9115,0.9118,124121.0
2007-02-15 17:17:00,0.9117,0.912,0.9117,0.912,124121.0
2007-02-15 17:18:00,0.9122,0.9124,0.912,0.9122,124121.0
2007-02-15 17:19:00,0.9129,0.9129,0.9119,0.9121,124121.0
2007-02-15 17:20:00,0.912,0.9121,0.9119,0.912,124121.0
2007-02-15 17:21:00,0.9119,0.912,0.9117,0.9119,124121.0
2007-02-15 17:22:00,0.9118,0.9118,0.9113,0.9117,124121.0
2007-02-15 17:23:00,0.9115,0.9115,0.9112,0.9113,124121.0
2007-02-15 17:24:00,0.9115,0.9116,0.9111,0.9111,124121.0
2007-02-15 17:25:00,0.9112,0.9113,0.9109,0.9111,124121.0
2007-02-15 17:26:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-15 17:27:00,0.911,0.9111,0.9108,0.9108,124121.0
2007-02-15 17:28:00,0.911,0.9113,0.9109,0.9111,124121.0
2007-02-15 17:29:00,0.9112,0.9117,0.9111,0.9117,124121.0
2007-02-15 17:30:00,0.911,0.9114,0.911,0.9112,124121.0
2007-02-15 17:31:00,0.9113,0.9114,0.9112,0.9114,124121.0
2007-02-15 17:32:00,0.9112,0.9115,0.9112,0.9114,124121.0
2007-02-15 17:33:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-02-15 17:34:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-02-15 17:35:00,0.9114,0.9114,0.9111,0.9112,124121.0
2007-02-15 17:36:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-15 17:37:00,0.9113,0.9113,0.9111,0.9113,124121.0
2007-02-15 17:38:00,0.9112,0.9113,0.9109,0.9109,124121.0
2007-02-15 17:39:00,0.911,0.9113,0.911,0.9111,124121.0
2007-02-15 17:40:00,0.9117,0.9117,0.9108,0.9109,124121.0
2007-02-15 17:41:00,0.911,0.9111,0.9109,0.911,124121.0
2007-02-15 17:42:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-02-15 17:43:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-02-15 17:44:00,0.9114,0.9118,0.9114,0.9117,124121.0
2007-02-15 17:45:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-02-15 17:46:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-02-15 17:47:00,0.9113,0.9115,0.9111,0.9113,124121.0
2007-02-15 17:48:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-02-15 17:49:00,0.9112,0.9116,0.9112,0.9116,124121.0
2007-02-15 17:50:00,0.9114,0.9116,0.9113,0.9115,124121.0
2007-02-15 17:51:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-02-15 17:52:00,0.9115,0.9116,0.9113,0.9116,124121.0
2007-02-15 17:53:00,0.9115,0.9119,0.9115,0.9117,124121.0
2007-02-15 17:54:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-02-15 17:55:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-02-15 17:56:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-02-15 17:57:00,0.9117,0.9118,0.9115,0.9118,124121.0
2007-02-15 17:58:00,0.9119,0.9119,0.9116,0.9119,124121.0
2007-02-15 17:59:00,0.9121,0.9125,0.9121,0.9121,124121.0
2007-02-15 18:00:00,0.9123,0.9123,0.9116,0.9117,124121.0
2007-02-15 18:01:00,0.9116,0.912,0.9115,0.9119,124121.0
2007-02-15 18:02:00,0.912,0.9121,0.9117,0.9118,124121.0
2007-02-15 18:03:00,0.9119,0.9123,0.9119,0.9122,124121.0
2007-02-15 18:04:00,0.9121,0.9125,0.912,0.9125,124121.0
2007-02-15 18:05:00,0.9124,0.9125,0.9122,0.9124,124121.0
2007-02-15 18:06:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-02-15 18:07:00,0.9124,0.9124,0.9122,0.9123,124121.0
2007-02-15 18:08:00,0.912,0.9124,0.9119,0.9121,124121.0
2007-02-15 18:09:00,0.9122,0.9123,0.9119,0.9119,124121.0
2007-02-15 18:10:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-02-15 18:11:00,0.9122,0.9122,0.9117,0.9118,124121.0
2007-02-15 18:12:00,0.9117,0.9119,0.9116,0.9116,124121.0
2007-02-15 18:13:00,0.9115,0.9116,0.9113,0.9114,124121.0
2007-02-15 18:14:00,0.9115,0.9123,0.9113,0.9115,124121.0
2007-02-15 18:15:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-02-15 18:16:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-02-15 18:17:00,0.9117,0.9118,0.9115,0.9116,124121.0
2007-02-15 18:18:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-02-15 18:19:00,0.9126,0.9126,0.9118,0.912,124121.0
2007-02-15 18:20:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-02-15 18:21:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-02-15 18:22:00,0.9125,0.9125,0.9116,0.9119,124121.0
2007-02-15 18:23:00,0.9117,0.912,0.9117,0.9119,124121.0
2007-02-15 18:24:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-15 18:25:00,0.912,0.9122,0.9118,0.912,124121.0
2007-02-15 18:26:00,0.9119,0.9121,0.9119,0.912,124121.0
2007-02-15 18:27:00,0.9119,0.9128,0.9119,0.9128,124121.0
2007-02-15 18:28:00,0.9121,0.9122,0.9119,0.9121,124121.0
2007-02-15 18:29:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-15 18:30:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-15 18:31:00,0.912,0.9121,0.9119,0.912,124121.0
2007-02-15 18:32:00,0.9127,0.9127,0.9119,0.9122,124121.0
2007-02-15 18:33:00,0.9121,0.9122,0.9119,0.9121,124121.0
2007-02-15 18:34:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-15 18:35:00,0.9127,0.9127,0.9118,0.9118,124121.0
2007-02-15 18:36:00,0.9119,0.912,0.9118,0.9119,124121.0
2007-02-15 18:37:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-15 18:38:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-02-15 18:39:00,0.9119,0.9119,0.9117,0.9119,124121.0
2007-02-15 18:40:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-02-15 18:41:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-15 18:42:00,0.9119,0.9119,0.9117,0.9119,124121.0
2007-02-15 18:43:00,0.912,0.912,0.9117,0.9119,124121.0
2007-02-15 18:44:00,0.9126,0.9126,0.9118,0.9119,124121.0
2007-02-15 18:46:00,0.9126,0.9126,0.912,0.912,124121.0
2007-02-15 18:47:00,0.9127,0.9127,0.912,0.912,124121.0
2007-02-15 18:48:00,0.9126,0.9126,0.9119,0.9121,124121.0
2007-02-15 18:49:00,0.9119,0.9122,0.9119,0.9119,124121.0
2007-02-15 18:50:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-02-15 18:51:00,0.9116,0.912,0.9114,0.9114,124121.0
2007-02-15 18:52:00,0.9112,0.9118,0.9112,0.9117,124121.0
2007-02-15 18:53:00,0.9118,0.9119,0.9117,0.9118,124121.0
2007-02-15 18:54:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 18:55:00,0.9119,0.9121,0.9119,0.912,124121.0
2007-02-15 18:56:00,0.9119,0.9128,0.9119,0.9127,124121.0
2007-02-15 18:57:00,0.9121,0.9121,0.9118,0.9119,124121.0
2007-02-15 18:58:00,0.9117,0.912,0.9116,0.9118,124121.0
2007-02-15 18:59:00,0.9119,0.912,0.9114,0.9114,124121.0
2007-02-15 19:00:00,0.9116,0.9121,0.9114,0.9114,124121.0
2007-02-15 19:01:00,0.9113,0.9115,0.9112,0.9115,124121.0
2007-02-15 19:02:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-02-15 19:03:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-02-15 19:04:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-02-15 19:05:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-15 19:06:00,0.9111,0.9113,0.9111,0.9111,124121.0
2007-02-15 19:07:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-02-15 19:08:00,0.9109,0.9109,0.9107,0.9108,124121.0
2007-02-15 19:09:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-02-15 19:10:00,0.911,0.9113,0.911,0.9112,124121.0
2007-02-15 19:11:00,0.9113,0.9114,0.911,0.9111,124121.0
2007-02-15 19:12:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-15 19:13:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-15 19:14:00,0.911,0.9111,0.9109,0.911,124121.0
2007-02-15 19:15:00,0.9111,0.9112,0.9109,0.9109,124121.0
2007-02-15 19:16:00,0.9111,0.9111,0.9108,0.9109,124121.0
2007-02-15 19:17:00,0.911,0.9113,0.9109,0.9113,124121.0
2007-02-15 19:18:00,0.9112,0.9113,0.9111,0.9111,124121.0
2007-02-15 19:19:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 19:20:00,0.9119,0.9119,0.9112,0.9112,124121.0
2007-02-15 19:21:00,0.9117,0.9117,0.911,0.9112,124121.0
2007-02-15 19:22:00,0.9113,0.9113,0.911,0.9111,124121.0
2007-02-15 19:23:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-02-15 19:24:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-02-15 19:25:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-02-15 19:26:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 19:27:00,0.912,0.912,0.911,0.911,124121.0
2007-02-15 19:28:00,0.9119,0.9119,0.9109,0.9109,124121.0
2007-02-15 19:29:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-02-15 19:30:00,0.911,0.911,0.9108,0.9108,124121.0
2007-02-15 19:31:00,0.9109,0.911,0.9108,0.9108,124121.0
2007-02-15 19:32:00,0.9111,0.9111,0.9108,0.9109,124121.0
2007-02-15 19:33:00,0.9111,0.9113,0.9109,0.9113,124121.0
2007-02-15 19:34:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 19:35:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-15 19:36:00,0.9113,0.9119,0.9113,0.9119,124121.0
2007-02-15 19:37:00,0.912,0.912,0.9111,0.9112,124121.0
2007-02-15 19:38:00,0.9111,0.9112,0.9109,0.911,124121.0
2007-02-15 19:39:00,0.9118,0.9118,0.9109,0.9109,124121.0
2007-02-15 19:40:00,0.9115,0.9115,0.9108,0.9108,124121.0
2007-02-15 19:41:00,0.9109,0.9111,0.9106,0.9108,124121.0
2007-02-15 19:42:00,0.9115,0.9115,0.9109,0.9109,124121.0
2007-02-15 19:43:00,0.9111,0.9111,0.9109,0.911,124121.0
2007-02-15 19:44:00,0.9109,0.911,0.9109,0.911,124121.0
2007-02-15 19:45:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-15 19:46:00,0.9117,0.9117,0.9109,0.9109,124121.0
2007-02-15 19:47:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-02-15 19:48:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 19:49:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 19:50:00,0.912,0.912,0.9111,0.9111,124121.0
2007-02-15 19:51:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-02-15 19:52:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-02-15 19:53:00,0.9113,0.9113,0.9111,0.9113,124121.0
2007-02-15 19:54:00,0.9111,0.9113,0.9111,0.9111,124121.0
2007-02-15 19:55:00,0.911,0.9111,0.911,0.911,124121.0
2007-02-15 19:56:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 19:57:00,0.9118,0.9118,0.9109,0.9111,124121.0
2007-02-15 19:58:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 19:59:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-02-15 20:00:00,0.911,0.9113,0.911,0.911,124121.0
2007-02-15 20:01:00,0.9109,0.9113,0.9109,0.9112,124121.0
2007-02-15 20:02:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 20:03:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-02-15 20:04:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 20:05:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-02-15 20:06:00,0.9111,0.9115,0.911,0.9115,124121.0
2007-02-15 20:07:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 20:09:00,0.9118,0.9118,0.9115,0.9115,124121.0
2007-02-15 20:10:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 20:12:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-02-15 20:13:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 20:14:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 20:15:00,0.9118,0.9118,0.9115,0.9116,124121.0
2007-02-15 20:17:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-02-15 20:18:00,0.9116,0.9119,0.9116,0.9118,124121.0
2007-02-15 20:19:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-02-15 20:20:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-02-15 20:21:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-02-15 20:22:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 20:23:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-02-15 20:24:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-02-15 20:25:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-02-15 20:26:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-15 20:27:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-02-15 20:28:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 20:29:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 20:30:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 20:31:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 20:32:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 20:33:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-02-15 20:34:00,0.9115,0.9117,0.9114,0.9115,124121.0
2007-02-15 20:35:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-02-15 20:36:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 20:37:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 20:38:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-02-15 20:39:00,0.912,0.912,0.9117,0.912,124121.0
2007-02-15 20:40:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 20:41:00,0.912,0.9121,0.9119,0.9119,124121.0
2007-02-15 20:43:00,0.912,0.912,0.9115,0.9116,124121.0
2007-02-15 20:44:00,0.9117,0.9121,0.9117,0.912,124121.0
2007-02-15 20:45:00,0.9121,0.9122,0.9119,0.912,124121.0
2007-02-15 20:46:00,0.9122,0.9122,0.912,0.9121,124121.0
2007-02-15 20:47:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-15 20:49:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-15 20:50:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-15 20:51:00,0.912,0.9121,0.912,0.9121,124121.0
2007-02-15 20:52:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-15 20:53:00,0.9121,0.9122,0.9118,0.9118,124121.0
2007-02-15 20:54:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-02-15 20:55:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 20:56:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-02-15 20:57:00,0.9117,0.9117,0.9115,0.9116,124121.0
2007-02-15 20:58:00,0.9115,0.9119,0.9115,0.9119,124121.0
2007-02-15 20:59:00,0.9117,0.9119,0.9116,0.9117,124121.0
2007-02-15 21:00:00,0.9116,0.9119,0.9115,0.9118,124121.0
2007-02-15 21:01:00,0.9117,0.9118,0.9114,0.9116,124121.0
2007-02-15 21:02:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-02-15 21:03:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-02-15 21:04:00,0.9115,0.9118,0.9115,0.9118,124121.0
2007-02-15 21:05:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 21:06:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-02-15 21:07:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-02-15 21:08:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-02-15 21:10:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 21:11:00,0.9119,0.912,0.9118,0.9119,124121.0
2007-02-15 21:12:00,0.912,0.9122,0.912,0.9122,124121.0
2007-02-15 21:13:00,0.9123,0.9123,0.912,0.9122,124121.0
2007-02-15 21:14:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-15 21:15:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-02-15 21:17:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-15 21:18:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-02-15 21:19:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-15 21:20:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-02-15 21:21:00,0.9124,0.9124,0.9121,0.9122,124121.0
2007-02-15 21:22:00,0.9121,0.9122,0.912,0.912,124121.0
2007-02-15 21:23:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-15 21:25:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-15 21:26:00,0.912,0.9121,0.9119,0.912,124121.0
2007-02-15 21:27:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-02-15 21:28:00,0.9116,0.9118,0.9115,0.9117,124121.0
2007-02-15 21:29:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 21:30:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-15 21:31:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 21:32:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 21:33:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-02-15 21:37:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-15 21:40:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-15 21:41:00,0.9119,0.912,0.9118,0.912,124121.0
2007-02-15 21:42:00,0.9119,0.9121,0.9118,0.9118,124121.0
2007-02-15 21:44:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-15 21:45:00,0.9117,0.912,0.9117,0.9119,124121.0
2007-02-15 21:46:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 21:47:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-02-15 21:48:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-02-15 21:49:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 21:50:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-15 21:52:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-15 21:53:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-15 21:54:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-02-15 21:55:00,0.9118,0.9118,0.9116,0.9118,124121.0
2007-02-15 21:56:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-15 21:57:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 21:59:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 22:00:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 22:01:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 22:02:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 22:03:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-15 22:04:00,0.912,0.912,0.912,0.912,124121.0
2007-02-15 22:05:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-15 22:06:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-02-15 22:07:00,0.912,0.9121,0.912,0.912,124121.0
2007-02-15 22:09:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-15 22:10:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-02-15 22:11:00,0.912,0.9122,0.9117,0.9118,124121.0
2007-02-15 22:12:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-15 22:13:00,0.9118,0.9118,0.9116,0.9118,124121.0
2007-02-15 22:14:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 22:15:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-02-15 22:16:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-15 22:17:00,0.9114,0.9118,0.9114,0.9117,124121.0
2007-02-15 22:18:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-15 22:19:00,0.9118,0.912,0.9118,0.9119,124121.0
2007-02-15 22:20:00,0.912,0.9121,0.912,0.9121,124121.0
2007-02-15 22:21:00,0.912,0.912,0.9119,0.912,124121.0
2007-02-15 22:23:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-15 22:24:00,0.9118,0.912,0.9116,0.912,124121.0
2007-02-15 22:26:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-15 22:27:00,0.9118,0.9118,0.9115,0.9118,124121.0
2007-02-15 22:28:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-02-15 22:29:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-02-15 22:30:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 22:31:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-15 22:32:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 22:33:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-02-15 22:34:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-02-15 22:36:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-15 22:37:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-15 22:38:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-02-15 22:39:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-02-15 22:40:00,0.9113,0.9113,0.9111,0.9113,124121.0
2007-02-15 22:41:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-02-15 22:42:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-02-15 22:43:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-02-15 22:44:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 22:45:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-02-15 22:46:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-02-15 22:47:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-02-15 22:48:00,0.9116,0.9118,0.9115,0.9117,124121.0
2007-02-15 22:49:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-02-15 22:50:00,0.9114,0.9117,0.9114,0.9115,124121.0
2007-02-15 22:51:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-02-15 22:52:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 22:53:00,0.9115,0.9115,0.9113,0.9115,124121.0
2007-02-15 22:54:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-02-15 22:55:00,0.9113,0.9117,0.9113,0.9117,124121.0
2007-02-15 22:56:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-02-15 22:57:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-02-15 22:58:00,0.9119,0.9119,0.9113,0.9114,124121.0
2007-02-15 22:59:00,0.9113,0.9115,0.9111,0.9111,124121.0
2007-02-15 23:00:00,0.9112,0.9114,0.9105,0.9109,124121.0
2007-02-15 23:01:00,0.911,0.9119,0.9109,0.9113,124121.0
2007-02-15 23:02:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-02-15 23:03:00,0.9113,0.9114,0.911,0.911,124121.0
2007-02-15 23:04:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 23:05:00,0.911,0.911,0.911,0.911,124121.0
2007-02-15 23:06:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-15 23:07:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-15 23:08:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-02-15 23:11:00,0.9107,0.911,0.9107,0.911,124121.0
2007-02-15 23:12:00,0.9109,0.9111,0.9108,0.9111,124121.0
2007-02-15 23:13:00,0.9109,0.911,0.9109,0.911,124121.0
2007-02-15 23:14:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-15 23:15:00,0.911,0.911,0.9105,0.9105,124121.0
2007-02-15 23:16:00,0.9106,0.9109,0.9104,0.9107,124121.0
2007-02-15 23:17:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-02-15 23:18:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-02-15 23:20:00,0.911,0.911,0.9107,0.9107,124121.0
2007-02-15 23:21:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-02-15 23:22:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-02-15 23:23:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-02-15 23:24:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-15 23:25:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-02-15 23:26:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-02-15 23:27:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 23:28:00,0.911,0.9111,0.911,0.911,124121.0
2007-02-15 23:30:00,0.9109,0.9111,0.9107,0.9111,124121.0
2007-02-15 23:31:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-15 23:32:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-02-15 23:35:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-02-15 23:36:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 23:37:00,0.911,0.9116,0.911,0.9114,124121.0
2007-02-15 23:39:00,0.9112,0.9114,0.9112,0.9112,124121.0
2007-02-15 23:40:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-02-15 23:41:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-02-15 23:43:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-02-15 23:45:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 23:46:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-02-15 23:47:00,0.9111,0.9111,0.911,0.911,124121.0
2007-02-15 23:48:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 23:49:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-15 23:50:00,0.9111,0.9113,0.911,0.9113,124121.0
2007-02-15 23:52:00,0.9112,0.9112,0.911,0.911,124121.0
2007-02-15 23:53:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-02-15 23:54:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-02-15 23:55:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-15 23:57:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-02-15 23:58:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-15 23:59:00,0.911,0.9111,0.911,0.9111,124121.0
2007-02-16 00:00:00,0.911,0.911,0.9109,0.9109,124121.0
2007-02-16 00:02:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-02-16 00:03:00,0.911,0.911,0.911,0.911,124121.0
2007-02-16 00:07:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-16 00:08:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-02-16 00:09:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-02-16 00:10:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-16 00:13:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-02-16 00:18:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-02-16 00:19:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-02-16 00:21:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-02-16 00:22:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-02-16 00:24:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-02-16 00:25:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-02-16 00:26:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-02-16 00:29:00,0.9107,0.9108,0.9106,0.9108,124121.0
2007-02-16 00:31:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-02-16 00:38:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-02-16 00:39:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-02-16 00:40:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-02-16 00:42:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-02-16 00:43:00,0.9108,0.9111,0.9108,0.9111,124121.0
2007-02-16 00:44:00,0.9112,0.9114,0.911,0.9114,124121.0
2007-02-16 00:45:00,0.9113,0.9113,0.911,0.9113,124121.0
2007-02-16 00:46:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-16 00:48:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-02-16 00:49:00,0.9111,0.9112,0.9109,0.9112,124121.0
2007-02-16 00:50:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-16 00:52:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-02-16 00:53:00,0.9109,0.9111,0.9108,0.9108,124121.0
2007-02-16 00:54:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-02-16 00:58:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-02-16 00:59:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-02-16 01:00:00,0.911,0.911,0.9107,0.9109,124121.0
2007-02-16 01:02:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-02-16 01:03:00,0.911,0.911,0.9109,0.911,124121.0
2007-02-16 01:04:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-16 01:05:00,0.9113,0.9113,0.9111,0.9113,124121.0
2007-02-16 01:06:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-02-16 01:07:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-16 01:08:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-02-16 01:09:00,0.9109,0.9113,0.9109,0.9113,124121.0
2007-02-16 01:10:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-02-16 01:11:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-16 01:12:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-02-16 01:13:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-16 01:14:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-02-16 01:15:00,0.9117,0.9117,0.9115,0.9117,124121.0
2007-02-16 01:16:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-02-16 01:17:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-02-16 01:18:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-02-16 01:19:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-02-16 01:20:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-16 01:21:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-02-16 01:22:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-02-16 01:23:00,0.9118,0.912,0.9116,0.9119,124121.0
2007-02-16 01:24:00,0.912,0.912,0.912,0.912,124121.0
2007-02-16 01:25:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 01:26:00,0.912,0.912,0.9119,0.912,124121.0
2007-02-16 01:27:00,0.9119,0.912,0.9119,0.912,124121.0
2007-02-16 01:31:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-16 01:33:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-02-16 01:35:00,0.912,0.9122,0.912,0.912,124121.0
2007-02-16 01:38:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 01:40:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-02-16 01:41:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-02-16 01:42:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-02-16 01:43:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-02-16 01:44:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-16 01:45:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-02-16 01:46:00,0.9125,0.9126,0.9123,0.9126,124121.0
2007-02-16 01:47:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-16 01:48:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-02-16 01:49:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 01:50:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-16 01:51:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-16 01:52:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-02-16 01:54:00,0.9125,0.9125,0.912,0.912,124121.0
2007-02-16 01:56:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-02-16 01:57:00,0.912,0.912,0.912,0.912,124121.0
2007-02-16 01:58:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 01:59:00,0.912,0.912,0.9119,0.912,124121.0
2007-02-16 02:00:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 02:01:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-16 02:02:00,0.912,0.912,0.9119,0.9119,124121.0
2007-02-16 02:03:00,0.912,0.912,0.912,0.912,124121.0
2007-02-16 02:04:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-02-16 02:06:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 02:07:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-16 02:08:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-02-16 02:10:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-16 02:11:00,0.9123,0.9124,0.9122,0.9124,124121.0
2007-02-16 02:12:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-16 02:14:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-16 02:17:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-02-16 02:18:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-02-16 02:21:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-02-16 02:22:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 02:23:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 02:24:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-02-16 02:25:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-02-16 02:26:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-02-16 02:27:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-02-16 02:28:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 02:29:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-16 02:30:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-16 02:31:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-02-16 02:32:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-02-16 02:33:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 02:34:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-02-16 02:35:00,0.9131,0.9136,0.9131,0.9136,124121.0
2007-02-16 02:36:00,0.9134,0.9139,0.9134,0.9136,124121.0
2007-02-16 02:37:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-02-16 02:38:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-16 02:39:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-02-16 02:40:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-02-16 02:41:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-16 02:42:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-16 02:43:00,0.9135,0.9139,0.9135,0.9137,124121.0
2007-02-16 02:44:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-02-16 02:45:00,0.9139,0.9139,0.9135,0.9137,124121.0
2007-02-16 02:46:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-02-16 02:47:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 02:48:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-02-16 02:49:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-02-16 02:50:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-02-16 02:51:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 02:52:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 02:53:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-02-16 02:54:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 02:55:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 02:56:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-16 02:57:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-02-16 02:58:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-02-16 02:59:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-16 03:00:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-16 03:01:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 03:04:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-02-16 03:05:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-02-16 03:07:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-16 03:08:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-16 03:09:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 03:10:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-16 03:11:00,0.9127,0.9131,0.9127,0.9127,124121.0
2007-02-16 03:12:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-16 03:13:00,0.9129,0.9129,0.9126,0.9126,124121.0
2007-02-16 03:14:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-02-16 03:15:00,0.9127,0.9128,0.9125,0.9125,124121.0
2007-02-16 03:16:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-02-16 03:17:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-16 03:18:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-02-16 03:19:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-02-16 03:20:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-02-16 03:21:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 03:23:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 03:24:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-02-16 03:25:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 03:26:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-02-16 03:28:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 03:29:00,0.9132,0.9132,0.913,0.913,124121.0
2007-02-16 03:30:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 03:31:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 03:34:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 03:36:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 03:37:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-16 03:38:00,0.9129,0.9131,0.9127,0.9128,124121.0
2007-02-16 03:39:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-02-16 03:40:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-02-16 03:44:00,0.9131,0.9132,0.913,0.913,124121.0
2007-02-16 03:48:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-16 03:51:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 03:53:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-02-16 03:54:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-02-16 03:55:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-16 03:56:00,0.913,0.9131,0.913,0.913,124121.0
2007-02-16 03:57:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-16 03:59:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-02-16 04:01:00,0.913,0.9132,0.913,0.9132,124121.0
2007-02-16 04:04:00,0.913,0.9132,0.9129,0.9129,124121.0
2007-02-16 04:07:00,0.913,0.9132,0.9129,0.913,124121.0
2007-02-16 04:08:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-16 04:10:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-16 04:11:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-02-16 04:16:00,0.9129,0.9133,0.9129,0.9133,124121.0
2007-02-16 04:17:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-02-16 04:18:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-02-16 04:23:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-02-16 04:25:00,0.9132,0.9133,0.913,0.9131,124121.0
2007-02-16 04:27:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 04:31:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 04:33:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-02-16 04:37:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-16 04:47:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 04:48:00,0.9131,0.9134,0.9131,0.9133,124121.0
2007-02-16 04:49:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 04:50:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 04:51:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-02-16 04:52:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-02-16 04:53:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 04:54:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 04:55:00,0.9133,0.9134,0.9131,0.9134,124121.0
2007-02-16 04:56:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 04:57:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-02-16 04:58:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-02-16 04:59:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 05:00:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-02-16 05:02:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 05:04:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 05:05:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-02-16 05:07:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-02-16 05:08:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-02-16 05:09:00,0.9134,0.9138,0.9134,0.9137,124121.0
2007-02-16 05:10:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-02-16 05:11:00,0.9136,0.9138,0.9134,0.9134,124121.0
2007-02-16 05:12:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-16 05:15:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-02-16 05:16:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-02-16 05:19:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 05:20:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 05:21:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 05:22:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-16 05:23:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-02-16 05:24:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 05:25:00,0.9136,0.9138,0.9134,0.9134,124121.0
2007-02-16 05:33:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 05:35:00,0.9131,0.9133,0.913,0.9131,124121.0
2007-02-16 05:36:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 05:37:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 05:41:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-16 05:42:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-16 05:44:00,0.913,0.9132,0.9129,0.9132,124121.0
2007-02-16 05:45:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-16 05:47:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-02-16 05:50:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 05:51:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-16 05:52:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 05:53:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-02-16 05:54:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-02-16 05:55:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 05:56:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 05:59:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 06:00:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-02-16 06:02:00,0.9129,0.9131,0.9128,0.9131,124121.0
2007-02-16 06:03:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-02-16 06:05:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-02-16 06:06:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-02-16 06:07:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-16 06:09:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 06:11:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 06:12:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-02-16 06:13:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 06:21:00,0.9133,0.9134,0.9131,0.9134,124121.0
2007-02-16 06:23:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 06:24:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-02-16 06:25:00,0.9131,0.9133,0.9131,0.9131,124121.0
2007-02-16 06:26:00,0.913,0.9131,0.913,0.913,124121.0
2007-02-16 06:27:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-16 06:29:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 06:30:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 06:31:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 06:32:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-02-16 06:34:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 06:35:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-02-16 06:36:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 06:37:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 06:39:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 06:40:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 06:41:00,0.9131,0.9131,0.9127,0.9129,124121.0
2007-02-16 06:45:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-02-16 06:46:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-02-16 06:47:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-16 06:48:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 06:50:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 06:51:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 06:52:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-16 06:53:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 06:54:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 06:55:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 06:59:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 07:00:00,0.9132,0.9133,0.913,0.9133,124121.0
2007-02-16 07:01:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-02-16 07:02:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 07:07:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 07:08:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-16 07:11:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 07:12:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-02-16 07:14:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 07:15:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 07:16:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-02-16 07:17:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-02-16 07:18:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 07:19:00,0.913,0.9131,0.913,0.9131,124121.0
2007-02-16 07:20:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 07:22:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 07:23:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 07:24:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-16 07:25:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-02-16 07:26:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 07:29:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 07:31:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 07:32:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 07:33:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 07:34:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-16 07:35:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-02-16 07:37:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-16 07:38:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 07:39:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-16 07:40:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 07:41:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-02-16 07:42:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 07:43:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 07:44:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 07:45:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 07:46:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-16 07:47:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 07:51:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 07:52:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 07:53:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 07:58:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 07:59:00,0.9126,0.913,0.9126,0.913,124121.0
2007-02-16 08:02:00,0.9129,0.913,0.9129,0.913,124121.0
2007-02-16 08:03:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 08:05:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 08:06:00,0.9131,0.9133,0.9129,0.9133,124121.0
2007-02-16 08:07:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-02-16 08:08:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-02-16 08:09:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 08:13:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-16 08:15:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-02-16 08:18:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 08:19:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-16 08:20:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-02-16 08:22:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-02-16 08:23:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 08:24:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-02-16 08:25:00,0.913,0.9132,0.913,0.9132,124121.0
2007-02-16 08:26:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 08:28:00,0.9132,0.9132,0.913,0.913,124121.0
2007-02-16 08:29:00,0.9132,0.9132,0.9128,0.9128,124121.0
2007-02-16 08:30:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-16 08:31:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-02-16 08:32:00,0.913,0.9133,0.913,0.9132,124121.0
2007-02-16 08:33:00,0.913,0.9132,0.913,0.9132,124121.0
2007-02-16 08:34:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-02-16 08:35:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-02-16 08:36:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 08:37:00,0.9129,0.9133,0.9129,0.9131,124121.0
2007-02-16 08:38:00,0.913,0.9132,0.913,0.9131,124121.0
2007-02-16 08:39:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-02-16 08:40:00,0.9133,0.9135,0.9131,0.9132,124121.0
2007-02-16 08:41:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-02-16 08:42:00,0.9134,0.9138,0.9134,0.9136,124121.0
2007-02-16 08:43:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-02-16 08:44:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-02-16 08:45:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-02-16 08:47:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-16 08:48:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-02-16 08:49:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-02-16 08:51:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-16 08:52:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 08:53:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-02-16 08:54:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-02-16 08:55:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-02-16 08:56:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 08:57:00,0.9134,0.9134,0.913,0.9131,124121.0
2007-02-16 08:58:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-02-16 08:59:00,0.9132,0.9133,0.913,0.9131,124121.0
2007-02-16 09:01:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 09:02:00,0.9129,0.9129,0.9125,0.9125,124121.0
2007-02-16 09:03:00,0.9129,0.9129,0.9127,0.9129,124121.0
2007-02-16 09:04:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-16 09:05:00,0.9128,0.9128,0.9125,0.9128,124121.0
2007-02-16 09:06:00,0.9129,0.913,0.9127,0.913,124121.0
2007-02-16 09:07:00,0.9128,0.913,0.9125,0.9128,124121.0
2007-02-16 09:08:00,0.9127,0.9131,0.9127,0.9131,124121.0
2007-02-16 09:09:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-16 09:10:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 09:11:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 09:12:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 09:13:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-16 09:14:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 09:15:00,0.9131,0.9134,0.9131,0.9131,124121.0
2007-02-16 09:16:00,0.9132,0.9134,0.913,0.9134,124121.0
2007-02-16 09:17:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-02-16 09:18:00,0.9134,0.9135,0.9131,0.9133,124121.0
2007-02-16 09:19:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 09:20:00,0.9133,0.9133,0.913,0.9133,124121.0
2007-02-16 09:21:00,0.9134,0.9134,0.913,0.913,124121.0
2007-02-16 09:22:00,0.9132,0.9135,0.913,0.9135,124121.0
2007-02-16 09:23:00,0.9133,0.9134,0.9131,0.9131,124121.0
2007-02-16 09:24:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-02-16 09:25:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-02-16 09:26:00,0.9133,0.9134,0.913,0.9132,124121.0
2007-02-16 09:27:00,0.913,0.9132,0.913,0.9131,124121.0
2007-02-16 09:28:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 09:30:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-02-16 09:31:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-02-16 09:32:00,0.9139,0.9139,0.9136,0.9139,124121.0
2007-02-16 09:33:00,0.914,0.9142,0.9139,0.9142,124121.0
2007-02-16 09:34:00,0.9141,0.9141,0.9136,0.9136,124121.0
2007-02-16 09:35:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-02-16 09:36:00,0.9138,0.914,0.9137,0.914,124121.0
2007-02-16 09:37:00,0.9138,0.914,0.9136,0.914,124121.0
2007-02-16 09:38:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-02-16 09:39:00,0.914,0.914,0.9138,0.9139,124121.0
2007-02-16 09:40:00,0.914,0.9142,0.9135,0.9137,124121.0
2007-02-16 09:41:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-02-16 09:42:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 09:43:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-02-16 09:44:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-02-16 09:45:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-02-16 09:46:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-02-16 09:47:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-16 09:48:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-02-16 09:49:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-02-16 09:50:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-02-16 09:51:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-16 09:52:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-02-16 09:53:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-02-16 09:54:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-02-16 09:55:00,0.9133,0.9134,0.913,0.9132,124121.0
2007-02-16 09:56:00,0.9134,0.9134,0.913,0.9132,124121.0
2007-02-16 09:57:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-02-16 09:58:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-02-16 09:59:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 10:01:00,0.9131,0.9133,0.9131,0.9131,124121.0
2007-02-16 10:03:00,0.913,0.9134,0.913,0.9132,124121.0
2007-02-16 10:04:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 10:05:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-16 10:06:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-02-16 10:07:00,0.9132,0.9136,0.9132,0.9136,124121.0
2007-02-16 10:08:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-02-16 10:09:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-02-16 10:10:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 10:11:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-02-16 10:12:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 10:13:00,0.9131,0.9131,0.9127,0.9129,124121.0
2007-02-16 10:14:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-02-16 10:15:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-16 10:16:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-02-16 10:17:00,0.913,0.913,0.9129,0.913,124121.0
2007-02-16 10:18:00,0.9129,0.9132,0.9128,0.9132,124121.0
2007-02-16 10:19:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 10:20:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 10:21:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-02-16 10:22:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-02-16 10:24:00,0.913,0.9133,0.913,0.9133,124121.0
2007-02-16 10:25:00,0.913,0.9132,0.9129,0.9132,124121.0
2007-02-16 10:26:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 10:27:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-02-16 10:28:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-02-16 10:29:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-02-16 10:33:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-02-16 10:34:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-02-16 10:35:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-02-16 10:36:00,0.913,0.913,0.9129,0.9129,124121.0
2007-02-16 10:37:00,0.913,0.913,0.9127,0.9127,124121.0
2007-02-16 10:38:00,0.9128,0.9128,0.9125,0.9128,124121.0
2007-02-16 10:39:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-02-16 10:40:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 10:43:00,0.9128,0.9128,0.9123,0.9124,124121.0
2007-02-16 10:44:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-02-16 10:45:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-02-16 10:46:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-16 10:47:00,0.9129,0.913,0.9128,0.913,124121.0
2007-02-16 10:48:00,0.9129,0.9133,0.9128,0.9133,124121.0
2007-02-16 10:49:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-02-16 10:50:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-02-16 10:51:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-02-16 10:52:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-02-16 10:53:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-02-16 10:54:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 10:55:00,0.9132,0.9134,0.9131,0.9132,124121.0
2007-02-16 10:56:00,0.9135,0.9135,0.9132,0.9135,124121.0
2007-02-16 10:57:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-16 10:58:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-02-16 10:59:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-16 11:00:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-16 11:01:00,0.913,0.9131,0.9127,0.9129,124121.0
2007-02-16 11:02:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-02-16 11:03:00,0.913,0.913,0.913,0.913,124121.0
2007-02-16 11:05:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-02-16 11:06:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-16 11:07:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-02-16 11:08:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 11:09:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-02-16 11:11:00,0.9129,0.9129,0.9126,0.9128,124121.0
2007-02-16 11:12:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-02-16 11:17:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-16 11:19:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 11:20:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-16 11:23:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-02-16 11:24:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-16 11:25:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-02-16 11:26:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-02-16 11:27:00,0.9121,0.9122,0.9119,0.9119,124121.0
2007-02-16 11:28:00,0.912,0.912,0.9118,0.9118,124121.0
2007-02-16 11:29:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-02-16 11:30:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-02-16 11:32:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-02-16 11:33:00,0.912,0.9121,0.912,0.912,124121.0
2007-02-16 11:34:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-16 11:36:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-02-16 11:38:00,0.912,0.912,0.912,0.912,124121.0
2007-02-16 11:40:00,0.9119,0.9121,0.9118,0.9118,124121.0
2007-02-16 11:42:00,0.9117,0.912,0.9117,0.912,124121.0
2007-02-16 11:43:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 11:44:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-02-16 11:45:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-16 11:46:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 11:47:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-16 11:48:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-02-16 11:49:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-02-16 11:50:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-02-16 11:51:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 11:52:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-16 11:53:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-16 11:54:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-16 11:55:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 11:56:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-02-16 11:57:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-02-16 11:58:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-16 11:59:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 12:00:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-02-16 12:01:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-16 12:02:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-02-16 12:03:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 12:05:00,0.9122,0.9122,0.9116,0.9116,124121.0
2007-02-16 12:06:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-16 12:07:00,0.9118,0.9122,0.9118,0.9122,124121.0
2007-02-16 12:08:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-02-16 12:09:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-02-16 12:10:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-02-16 12:11:00,0.912,0.912,0.912,0.912,124121.0
2007-02-16 12:12:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 12:13:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-16 12:14:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 12:15:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-02-16 12:16:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-16 12:17:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-16 12:19:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-16 12:20:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-02-16 12:22:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-16 12:23:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-16 12:24:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-02-16 12:25:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-02-16 12:26:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 12:27:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-16 12:28:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-02-16 12:29:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-02-16 12:30:00,0.912,0.912,0.9115,0.9115,124121.0
2007-02-16 12:31:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-16 12:32:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-02-16 12:33:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-16 12:34:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-16 12:35:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-02-16 12:36:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-02-16 12:37:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 12:38:00,0.9117,0.9118,0.9114,0.9115,124121.0
2007-02-16 12:39:00,0.9114,0.9114,0.9111,0.9113,124121.0
2007-02-16 12:40:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-02-16 12:41:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-16 12:42:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-02-16 12:44:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-02-16 12:45:00,0.9109,0.9112,0.9109,0.9111,124121.0
2007-02-16 12:47:00,0.9112,0.9112,0.9109,0.9112,124121.0
2007-02-16 12:48:00,0.9111,0.9112,0.911,0.911,124121.0
2007-02-16 12:49:00,0.9112,0.9112,0.911,0.911,124121.0
2007-02-16 12:50:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-02-16 12:51:00,0.9114,0.9117,0.9112,0.9114,124121.0
2007-02-16 12:52:00,0.9115,0.9115,0.9112,0.9115,124121.0
2007-02-16 12:53:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-02-16 12:54:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-02-16 12:56:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-02-16 12:57:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-02-16 12:58:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-02-16 12:59:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-02-16 13:00:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-02-16 13:02:00,0.9113,0.9115,0.9113,0.9113,124121.0
2007-02-16 13:04:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-02-16 13:06:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-02-16 13:07:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-02-16 13:08:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-02-16 13:10:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-02-16 13:11:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-02-16 13:12:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-16 13:13:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-02-16 13:14:00,0.9117,0.9118,0.9115,0.9116,124121.0
2007-02-16 13:15:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-16 13:16:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-02-16 13:17:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-02-16 13:19:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-02-16 13:20:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-02-16 13:21:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-02-16 13:23:00,0.9115,0.9119,0.9115,0.9116,124121.0
2007-02-16 13:24:00,0.9119,0.9119,0.9116,0.9117,124121.0
2007-02-16 13:25:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-16 13:28:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-02-16 13:29:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-02-16 13:30:00,0.912,0.912,0.9118,0.912,124121.0
2007-02-16 13:31:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-02-16 13:32:00,0.9122,0.9123,0.912,0.9122,124121.0
2007-02-16 13:33:00,0.912,0.9122,0.912,0.9121,124121.0
2007-02-16 13:34:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-02-16 13:36:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-16 13:37:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-02-16 13:38:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 13:39:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-02-16 13:40:00,0.9121,0.9124,0.912,0.9121,124121.0
2007-02-16 13:41:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-02-16 13:42:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-02-16 13:43:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-02-16 13:44:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-02-16 13:45:00,0.912,0.9124,0.9119,0.9119,124121.0
2007-02-16 13:46:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-02-16 13:47:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-02-16 13:48:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-02-16 13:49:00,0.9119,0.9124,0.9119,0.9123,124121.0
2007-02-16 13:50:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-02-16 13:51:00,0.9122,0.9123,0.9121,0.9123,124121.0
2007-02-16 13:52:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-02-16 13:53:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-02-16 13:54:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-02-16 13:55:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-02-16 13:56:00,0.9121,0.9126,0.912,0.9126,124121.0
2007-02-16 13:57:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-02-16 13:58:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-02-16 13:59:00,0.9123,0.9126,0.9123,0.9126,124121.0
2007-02-16 14:00:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-02-16 14:01:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-02-16 14:02:00,0.9126,0.9131,0.9126,0.9129,124121.0
2007-02-16 14:03:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-02-16 14:04:00,0.913,0.9131,0.9127,0.9127,124121.0
2007-02-16 14:05:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 14:06:00,0.9128,0.9131,0.9127,0.9128,124121.0
2007-02-16 14:07:00,0.9127,0.9129,0.9126,0.9129,124121.0
2007-02-16 14:08:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-02-16 14:09:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-02-16 14:10:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-02-16 14:11:00,0.9127,0.9128,0.9124,0.9128,124121.0
2007-02-16 14:12:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-02-16 14:13:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 14:14:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-16 14:15:00,0.9129,0.913,0.9128,0.913,124121.0
2007-02-16 14:16:00,0.9129,0.9129,0.9125,0.9126,124121.0
2007-02-16 14:17:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-02-16 14:18:00,0.9127,0.9128,0.9124,0.9126,124121.0
2007-02-16 14:19:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-02-16 14:20:00,0.9123,0.9126,0.9123,0.9124,124121.0
2007-02-16 14:21:00,0.9123,0.9126,0.9123,0.9126,124121.0
2007-02-16 14:22:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-02-16 14:23:00,0.9124,0.9128,0.9124,0.9127,124121.0
2007-02-16 14:24:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-02-16 14:25:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-02-16 14:26:00,0.9128,0.9131,0.9127,0.9127,124121.0
2007-02-16 14:27:00,0.9129,0.9129,0.9126,0.9126,124121.0
2007-02-16 14:28:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-02-16 14:29:00,0.9125,0.913,0.9123,0.913,124121.0
2007-02-16 14:30:00,0.9131,0.9133,0.9127,0.9132,124121.0
2007-02-16 14:31:00,0.9133,0.9134,0.913,0.913,124121.0
2007-02-16 14:32:00,0.9131,0.9132,0.9128,0.9132,124121.0
2007-02-16 14:33:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-02-16 14:34:00,0.9128,0.913,0.9128,0.913,124121.0
2007-02-16 14:35:00,0.9128,0.9132,0.9128,0.913,124121.0
2007-02-16 14:36:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-02-16 14:37:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-02-16 14:38:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-02-16 14:39:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-02-16 14:40:00,0.913,0.913,0.9128,0.9128,124121.0
2007-02-16 14:41:00,0.9127,0.9129,0.9126,0.9128,124121.0
2007-02-16 14:42:00,0.9127,0.9129,0.9125,0.9129,124121.0
2007-02-16 14:43:00,0.9127,0.9131,0.9126,0.9129,124121.0
2007-02-16 14:44:00,0.9128,0.9131,0.9125,0.9129,124121.0
2007-02-16 14:45:00,0.9127,0.9132,0.9126,0.9132,124121.0
2007-02-16 14:46:00,0.9133,0.9133,0.9129,0.9131,124121.0
2007-02-16 14:47:00,0.913,0.9133,0.913,0.9132,124121.0
2007-02-16 14:48:00,0.913,0.9135,0.913,0.9133,124121.0
2007-02-16 14:49:00,0.9134,0.9134,0.9127,0.9128,124121.0
2007-02-16 14:50:00,0.913,0.913,0.9126,0.9128,124121.0
2007-02-16 14:51:00,0.913,0.913,0.9126,0.9128,124121.0
2007-02-16 14:52:00,0.9129,0.9137,0.9128,0.9134,124121.0
2007-02-16 14:53:00,0.9132,0.9136,0.9132,0.9134,124121.0
2007-02-16 14:54:00,0.9133,0.9136,0.9133,0.9135,124121.0
2007-02-16 14:55:00,0.9136,0.9137,0.9132,0.9134,124121.0
2007-02-16 14:56:00,0.9136,0.9138,0.9133,0.9135,124121.0
2007-02-16 14:57:00,0.9136,0.9137,0.9131,0.9135,124121.0
2007-02-16 14:58:00,0.9134,0.9138,0.9131,0.9136,124121.0
2007-02-16 14:59:00,0.9133,0.9136,0.9132,0.9135,124121.0
2007-02-16 15:00:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-02-16 15:01:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-02-16 15:02:00,0.9135,0.9138,0.9132,0.9132,124121.0
2007-02-16 15:03:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-16 15:04:00,0.913,0.9132,0.913,0.9131,124121.0
2007-02-16 15:05:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-02-16 15:06:00,0.9133,0.9133,0.9124,0.9127,124121.0
2007-02-16 15:07:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-02-16 15:08:00,0.9127,0.9129,0.9126,0.9126,124121.0
2007-02-16 15:09:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-02-16 15:10:00,0.9128,0.913,0.9126,0.9126,124121.0
2007-02-16 15:11:00,0.9128,0.9128,0.9126,0.9128,124121.0
2007-02-16 15:12:00,0.9129,0.9133,0.9127,0.9129,124121.0
2007-02-16 15:13:00,0.9128,0.913,0.9122,0.9128,124121.0
2007-02-16 15:14:00,0.9127,0.9128,0.9124,0.9128,124121.0
2007-02-16 15:15:00,0.9127,0.913,0.9127,0.9127,124121.0
2007-02-16 15:16:00,0.9128,0.9131,0.9126,0.9131,124121.0
2007-02-16 15:18:00,0.913,0.9131,0.9127,0.9128,124121.0
2007-02-16 15:19:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-02-16 15:20:00,0.9126,0.9129,0.9125,0.9126,124121.0
2007-02-16 15:21:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-02-16 15:22:00,0.9124,0.9126,0.9123,0.9125,124121.0
2007-02-16 15:23:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-02-16 15:24:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-02-16 15:25:00,0.9125,0.9127,0.9123,0.9124,124121.0
2007-02-16 15:26:00,0.9123,0.9125,0.9122,0.9122,124121.0
2007-02-16 15:27:00,0.9121,0.9126,0.9121,0.9126,124121.0
2007-02-16 15:28:00,0.9124,0.9126,0.9123,0.9123,124121.0
2007-02-16 15:29:00,0.9126,0.9126,0.9122,0.9122,124121.0
2007-02-16 15:30:00,0.9124,0.9125,0.9122,0.9122,124121.0
2007-02-16 15:31:00,0.9121,0.9121,0.912,0.912,124121.0
2007-02-16 15:32:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-02-16 15:33:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-02-16 15:35:00,0.9123,0.9128,0.9123,0.9127,124121.0
2007-02-16 15:36:00,0.9129,0.913,0.9127,0.9128,124121.0
2007-02-16 15:37:00,0.9129,0.9133,0.9129,0.9131,124121.0
2007-02-16 15:38:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 15:39:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-02-16 15:40:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-02-16 15:41:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-02-16 15:42:00,0.9135,0.9135,0.9132,0.9133,124121.0
2007-02-16 15:43:00,0.9132,0.9136,0.9132,0.9133,124121.0
2007-02-16 15:44:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-02-16 15:45:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-02-16 15:46:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-02-16 15:47:00,0.9135,0.9136,0.9132,0.9132,124121.0
2007-02-16 15:48:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-02-16 15:49:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-02-16 15:50:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-02-16 15:51:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-02-16 15:52:00,0.9131,0.9135,0.9131,0.9131,124121.0
2007-02-16 15:53:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-02-16 15:54:00,0.9131,0.9133,0.9128,0.9129,124121.0
2007-02-16 15:55:00,0.9128,0.9129,0.9126,0.9127,124121.0
2007-02-16 15:56:00,0.9128,0.9133,0.9127,0.9133,124121.0
2007-02-16 15:57:00,0.9132,0.9135,0.9131,0.9131,124121.0
2007-02-16 15:58:00,0.9133,0.9134,0.9129,0.9131,124121.0
2007-02-16 15:59:00,0.9129,0.9131,0.9122,0.9131,124121.0
2007-02-16 16:00:00,0.913,0.9132,0.9126,0.9129,124121.0
2007-02-16 16:01:00,0.9131,0.9131,0.9128,0.9131,124121.0
2007-02-16 16:02:00,0.9129,0.913,0.9124,0.9127,124121.0
2007-02-16 16:03:00,0.9128,0.9129,0.9126,0.9128,124121.0
2007-02-16 16:04:00,0.9127,0.9129,0.9125,0.9126,124121.0
2007-02-16 16:05:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-02-16 16:06:00,0.9127,0.9129,0.9126,0.9129,124121.0
2007-02-16 16:07:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-02-16 16:08:00,0.9128,0.913,0.9127,0.913,124121.0
2007-02-16 16:09:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-02-16 16:10:00,0.913,0.9131,0.913,0.913,124121.0
2007-02-16 16:11:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-02-16 16:12:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-02-16 16:13:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-02-16 16:14:00,0.9134,0.9136,0.9133,0.9134,124121.0
2007-02-16 16:15:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-02-16 16:16:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-02-16 16:17:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-02-16 16:18:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-02-16 16:19:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-02-16 16:20:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-16 16:21:00,0.913,0.9133,0.913,0.9133,124121.0
2007-02-16 16:22:00,0.9132,0.9133,0.9129,0.9129,124121.0
2007-02-16 16:23:00,0.913,0.913,0.9127,0.9128,124121.0
2007-02-16 16:24:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-02-16 16:25:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-02-16 16:26:00,0.9124,0.9126,0.9123,0.9124,124121.0
2007-02-16 16:27:00,0.9122,0.9124,0.9121,0.9123,124121.0
2007-02-16 16:28:00,0.9124,0.9124,0.9121,0.9122,124121.0
2007-02-16 16:29:00,0.9124,0.9124,0.9122,0.9124,124121.0
2007-02-16 16:30:00,0.9123,0.9126,0.9121,0.9122,124121.0
2007-02-16 16:31:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-02-16 16:32:00,0.9119,0.9123,0.9119,0.9123,124121.0
2007-02-16 16:33:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-02-16 16:34:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-02-16 16:35:00,0.912,0.9122,0.9118,0.9119,124121.0
2007-02-16 16:36:00,0.912,0.9124,0.912,0.9122,124121.0
2007-02-16 16:37:00,0.9124,0.9125,0.9122,0.9124,124121.0
2007-02-16 16:38:00,0.9122,0.9124,0.9122,0.9123,124121.0
2007-02-16 16:39:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-02-16 16:40:00,0.9124,0.9124,0.912,0.9122,124121.0
2007-02-16 16:41:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-02-16 16:42:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-02-16 16:43:00,0.9123,0.9123,0.912,0.912,124121.0
2007-02-16 16:44:00,0.9122,0.9122,0.9119,0.9121,124121.0
2007-02-16 16:45:00,0.9122,0.9122,0.912,0.9122,124121.0
2007-02-16 16:46:00,0.912,0.9122,0.9119,0.9121,124121.0
2007-02-16 16:47:00,0.912,0.9121,0.9118,0.9121,124121.0
2007-02-16 16:48:00,0.912,0.9122,0.9118,0.9119,124121.0
2007-02-16 16:49:00,0.9121,0.9122,0.9119,0.9121,124121.0
2007-02-16 16:50:00,0.9119,0.9122,0.9119,0.9119,124121.0
2007-02-16 16:51:00,0.9122,0.9122,0.9119,0.912,124121.0
2007-02-16 16:52:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-02-16 16:53:00,0.912,0.9121,0.9117,0.9119,124121.0
2007-02-16 16:54:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-02-16 16:55:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-02-16 16:56:00,0.9121,0.9123,0.9119,0.9119,124121.0
2007-02-16 16:57:00,0.9121,0.9123,0.9119,0.9123,124121.0
2007-02-16 16:58:00,0.9121,0.9124,0.9121,0.9121,124121.0
2007-02-16 16:59:00,0.9123,0.9129,0.9122,0.9127,124121.0
2007-02-16 17:00:00,0.9126,0.9129,0.9125,0.9129,124121.0
2007-02-16 17:01:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-02-16 17:02:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-02-16 17:03:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-02-16 17:04:00,0.913,0.9133,0.913,0.9132,124121.0
2007-02-16 17:05:00,0.913,0.9135,0.913,0.9134,124121.0
2007-02-16 17:06:00,0.9133,0.9135,0.9132,0.9132,124121.0
2007-02-16 17:07:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-16 17:08:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-02-16 17:09:00,0.9133,0.9137,0.9133,0.9136,124121.0
2007-02-16 17:10:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-02-16 17:11:00,0.9136,0.9136,0.9132,0.9132,124121.0
2007-02-16 17:12:00,0.9134,0.9136,0.9133,0.9134,124121.0
2007-02-16 17:13:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-02-16 17:14:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-02-16 17:15:00,0.9135,0.9135,0.9132,0.9135,124121.0
2007-02-16 17:16:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-02-16 17:17:00,0.9137,0.9137,0.9134,0.9136,124121.0
2007-02-16 17:18:00,0.9135,0.9137,0.9135,0.9135,124121.0
2007-02-16 17:19:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-02-16 17:20:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-16 17:21:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-02-16 17:22:00,0.9138,0.914,0.9137,0.9139,124121.0
2007-02-16 17:23:00,0.9141,0.9142,0.914,0.914,124121.0
2007-02-16 17:24:00,0.9142,0.9142,0.9138,0.9138,124121.0
2007-02-16 17:25:00,0.914,0.914,0.9138,0.914,124121.0
2007-02-16 17:26:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-16 17:27:00,0.9142,0.9144,0.914,0.9142,124121.0
2007-02-16 17:28:00,0.9143,0.9143,0.914,0.9141,124121.0
2007-02-16 17:29:00,0.914,0.9143,0.914,0.9142,124121.0
2007-02-16 17:30:00,0.9144,0.9144,0.9141,0.9142,124121.0
2007-02-16 17:31:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-02-16 17:32:00,0.9143,0.9144,0.9141,0.9143,124121.0
2007-02-16 17:33:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-02-16 17:34:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-02-16 17:35:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-02-16 17:36:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-02-16 17:37:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-16 17:38:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-02-16 17:39:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-02-16 17:40:00,0.9145,0.9145,0.9141,0.9142,124121.0
2007-02-16 17:41:00,0.914,0.9143,0.9139,0.9142,124121.0
2007-02-16 17:42:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-02-16 17:43:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-02-16 17:44:00,0.914,0.9142,0.914,0.9142,124121.0
2007-02-16 17:45:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-16 17:46:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-02-16 17:47:00,0.9148,0.9149,0.9146,0.9148,124121.0
2007-02-16 17:48:00,0.9149,0.9154,0.9147,0.9153,124121.0
2007-02-16 17:49:00,0.9154,0.9157,0.9154,0.9156,124121.0
2007-02-16 17:50:00,0.9157,0.9157,0.9152,0.9154,124121.0
2007-02-16 17:51:00,0.9155,0.9158,0.9153,0.9155,124121.0
2007-02-16 17:52:00,0.9156,0.9158,0.9154,0.9156,124121.0
2007-02-16 17:53:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-02-16 17:54:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-02-16 17:55:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-02-16 17:56:00,0.9153,0.9154,0.9151,0.9152,124121.0
2007-02-16 17:57:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-16 17:58:00,0.9152,0.9154,0.9149,0.915,124121.0
2007-02-16 17:59:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-02-16 18:00:00,0.915,0.915,0.9147,0.9149,124121.0
2007-02-16 18:01:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-02-16 18:02:00,0.9148,0.9149,0.9145,0.9146,124121.0
2007-02-16 18:03:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-16 18:04:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-16 18:05:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-02-16 18:06:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-02-16 18:07:00,0.9145,0.9146,0.9143,0.9145,124121.0
2007-02-16 18:08:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-02-16 18:09:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-16 18:14:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-16 18:15:00,0.9143,0.9146,0.9142,0.9145,124121.0
2007-02-16 18:16:00,0.9143,0.9146,0.9143,0.9144,124121.0
2007-02-16 18:17:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-02-16 18:18:00,0.9144,0.9146,0.9142,0.9144,124121.0
2007-02-16 18:19:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-16 18:20:00,0.9145,0.9145,0.9142,0.9144,124121.0
2007-02-16 18:21:00,0.9145,0.9148,0.9144,0.9148,124121.0
2007-02-16 18:22:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-16 18:23:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-02-16 18:24:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-16 18:25:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-16 18:26:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-16 18:27:00,0.9145,0.9148,0.9145,0.9147,124121.0
2007-02-16 18:28:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-02-16 18:29:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-02-16 18:30:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 18:32:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 18:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 18:36:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-16 18:37:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 18:38:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-16 18:39:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-16 18:41:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-02-16 18:42:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-02-16 18:43:00,0.915,0.915,0.9149,0.915,124121.0
2007-02-16 18:44:00,0.9149,0.9152,0.9149,0.915,124121.0
2007-02-16 18:45:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-16 18:46:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-16 18:48:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 18:50:00,0.9149,0.915,0.9148,0.915,124121.0
2007-02-16 18:51:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-16 18:52:00,0.9149,0.915,0.9147,0.9149,124121.0
2007-02-16 18:53:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-16 18:55:00,0.9149,0.915,0.9148,0.915,124121.0
2007-02-16 18:56:00,0.9149,0.9152,0.9149,0.915,124121.0
2007-02-16 18:57:00,0.9149,0.9152,0.9149,0.915,124121.0
2007-02-16 18:58:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-16 18:59:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-02-16 19:00:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-16 19:02:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-16 19:03:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-16 19:04:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-02-16 19:06:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-02-16 19:07:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 19:08:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-16 19:09:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-16 19:10:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-16 19:11:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 19:12:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 19:13:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-16 19:14:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-16 19:17:00,0.9146,0.9149,0.9146,0.9147,124121.0
2007-02-16 19:20:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-02-16 19:21:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 19:22:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-02-16 19:23:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-02-16 19:25:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 19:26:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 19:27:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-02-16 19:28:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 19:29:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-16 19:30:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-02-16 19:31:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-02-16 19:34:00,0.9147,0.9147,0.9143,0.9145,124121.0
2007-02-16 19:35:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-02-16 19:37:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-16 19:38:00,0.9143,0.9146,0.9143,0.9144,124121.0
2007-02-16 19:39:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-16 19:41:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-16 19:42:00,0.9144,0.9148,0.9144,0.9146,124121.0
2007-02-16 19:43:00,0.9144,0.9148,0.9144,0.9146,124121.0
2007-02-16 19:44:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-16 19:45:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-16 19:46:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-02-16 19:47:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-02-16 19:48:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-16 19:49:00,0.9147,0.9149,0.9146,0.9147,124121.0
2007-02-16 19:51:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 19:53:00,0.9147,0.915,0.9147,0.9147,124121.0
2007-02-16 19:54:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-16 19:55:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-16 19:56:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 19:59:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-16 20:00:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-02-16 20:04:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-16 20:06:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-16 20:07:00,0.9145,0.9148,0.9145,0.9146,124121.0
2007-02-16 20:08:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-02-16 20:09:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-16 20:10:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-16 20:11:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 20:12:00,0.915,0.915,0.9148,0.9149,124121.0
2007-02-16 20:14:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 20:18:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-16 20:19:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-16 20:22:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-16 20:25:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-16 20:26:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-02-16 20:27:00,0.9148,0.9149,0.9146,0.9148,124121.0
2007-02-16 20:28:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-16 20:29:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 20:30:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-16 20:31:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 20:32:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 20:33:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-16 20:34:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-16 20:35:00,0.915,0.9151,0.9149,0.915,124121.0
2007-02-16 20:36:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-16 20:37:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-16 20:40:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 20:41:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-16 20:43:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-16 20:44:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-16 20:45:00,0.9149,0.9152,0.9149,0.9151,124121.0
2007-02-16 20:47:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 20:48:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-16 20:49:00,0.9149,0.915,0.9146,0.9148,124121.0
2007-02-16 20:50:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-02-16 20:51:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 20:52:00,0.9149,0.9149,0.9146,0.9149,124121.0
2007-02-16 20:53:00,0.915,0.915,0.9148,0.915,124121.0
2007-02-16 20:54:00,0.9149,0.9151,0.9148,0.915,124121.0
2007-02-16 20:55:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-16 20:56:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-16 20:57:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-16 20:59:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-16 21:00:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-16 21:03:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-16 21:05:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 21:06:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-16 21:07:00,0.9151,0.9153,0.9149,0.9151,124121.0
2007-02-16 21:08:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-16 21:09:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 21:10:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-16 21:12:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-02-16 21:13:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-02-16 21:17:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-16 21:20:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 21:21:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 21:22:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 21:23:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-16 21:24:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-16 21:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 21:31:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 21:32:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-02-16 21:37:00,0.915,0.915,0.915,0.915,124121.0
2007-02-16 21:39:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 21:43:00,0.9153,0.9154,0.9151,0.9153,124121.0
2007-02-16 21:44:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-16 21:45:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-16 21:49:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-16 21:50:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-16 21:51:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-16 21:53:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 21:54:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-16 21:55:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 21:56:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 21:57:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 21:58:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-16 22:00:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-16 22:01:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-16 22:03:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-16 22:04:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 22:05:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 22:07:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-16 22:08:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 22:09:00,0.915,0.915,0.9148,0.9149,124121.0
2007-02-16 22:10:00,0.915,0.915,0.9148,0.9149,124121.0
2007-02-16 22:11:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-02-16 22:12:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-02-16 22:13:00,0.9145,0.9145,0.9142,0.9145,124121.0
2007-02-16 22:14:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-02-16 22:15:00,0.9142,0.9145,0.914,0.9145,124121.0
2007-02-16 22:17:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-16 22:19:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-16 22:20:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-16 22:21:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-02-16 22:22:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-16 22:23:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-02-16 22:24:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-02-16 22:26:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-16 22:28:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-16 22:29:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-16 22:30:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 22:32:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-16 22:33:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-16 22:34:00,0.9147,0.9147,0.9145,0.9147,124121.0
2007-02-16 22:35:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-16 22:36:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-02-16 22:37:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-02-16 22:38:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-16 22:39:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-16 22:40:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-16 22:41:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 22:43:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-16 22:46:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-16 22:48:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-16 22:53:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-02-16 22:54:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-16 22:55:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-02-16 22:56:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-02-16 22:57:00,0.9145,0.9157,0.9145,0.9156,124121.0
2007-02-16 22:58:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-16 22:59:00,0.9151,0.9151,0.9147,0.9148,124121.0
2007-02-19 00:00:00,0.915,0.9155,0.915,0.9155,124121.0
2007-02-19 00:02:00,0.9156,0.9156,0.9153,0.9156,124121.0
2007-02-19 00:05:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-19 00:07:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-19 00:10:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-19 00:11:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-19 00:12:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-19 00:13:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-19 00:14:00,0.9157,0.9162,0.9157,0.9162,124121.0
2007-02-19 00:15:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 00:16:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-19 00:17:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-19 00:23:00,0.9162,0.9166,0.9161,0.9163,124121.0
2007-02-19 00:24:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-02-19 00:25:00,0.9162,0.9165,0.9161,0.9165,124121.0
2007-02-19 00:26:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-02-19 00:27:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 00:28:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 00:30:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-19 00:31:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-19 00:32:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-19 00:35:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-19 00:36:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-19 00:37:00,0.9163,0.9163,0.9159,0.9159,124121.0
2007-02-19 00:39:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-19 00:40:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 00:42:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-02-19 00:43:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 00:44:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-19 00:45:00,0.916,0.916,0.9158,0.916,124121.0
2007-02-19 00:46:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 00:47:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-02-19 00:48:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-19 00:49:00,0.9154,0.9156,0.9153,0.9153,124121.0
2007-02-19 00:50:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-19 00:51:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-19 00:52:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-19 00:53:00,0.9152,0.9157,0.9152,0.9156,124121.0
2007-02-19 00:54:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 00:56:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-19 00:57:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 00:58:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 01:00:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-02-19 01:03:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 01:05:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-19 01:06:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-19 01:07:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-19 01:08:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-19 01:15:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-19 01:16:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-19 01:17:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-02-19 01:18:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 01:19:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 01:21:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 01:23:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-19 01:27:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-19 01:28:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-19 01:29:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-19 01:30:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 01:31:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-19 01:32:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-02-19 01:33:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-19 01:34:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-02-19 01:37:00,0.9157,0.9159,0.9156,0.9156,124121.0
2007-02-19 01:38:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-19 01:39:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-19 01:40:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-02-19 01:41:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-02-19 01:42:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-02-19 01:43:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 01:45:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-02-19 01:46:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-19 01:47:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-19 01:48:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-19 01:50:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-19 01:51:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-19 01:52:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-02-19 01:53:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-02-19 01:54:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-19 01:55:00,0.9166,0.9167,0.9161,0.9164,124121.0
2007-02-19 01:56:00,0.9163,0.9164,0.9161,0.9163,124121.0
2007-02-19 01:57:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-19 01:58:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-19 01:59:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-02-19 02:01:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 02:02:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 02:04:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 02:05:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-19 02:06:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 02:08:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-19 02:09:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 02:10:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-19 02:12:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 02:13:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-02-19 02:14:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 02:15:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-19 02:16:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 02:17:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 02:18:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-02-19 02:20:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-02-19 02:21:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-19 02:22:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-19 02:23:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 02:26:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-19 02:27:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:28:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-19 02:29:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 02:30:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-02-19 02:31:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-19 02:32:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-19 02:33:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-02-19 02:34:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:36:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:39:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:42:00,0.9166,0.9168,0.9165,0.9165,124121.0
2007-02-19 02:44:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-19 02:45:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:51:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-19 02:52:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-19 02:53:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 02:54:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-19 02:55:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 02:57:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-02-19 02:58:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-19 03:00:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-02-19 03:01:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-19 03:02:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-02-19 03:03:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 03:04:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-02-19 03:05:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-19 03:06:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-02-19 03:07:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-02-19 03:08:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-19 03:09:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-02-19 03:10:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 03:11:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-19 03:12:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-19 03:13:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 03:14:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-02-19 03:15:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-19 03:16:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-02-19 03:17:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-19 03:18:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 03:19:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-02-19 03:20:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-02-19 03:21:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 03:24:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 03:25:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 03:26:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-02-19 03:27:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-02-19 03:28:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-19 03:29:00,0.9163,0.9164,0.9161,0.9164,124121.0
2007-02-19 03:30:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-02-19 03:31:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-02-19 03:32:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-02-19 03:33:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-19 03:34:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-02-19 03:35:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-19 03:36:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 03:38:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 03:40:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 03:41:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-19 03:42:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 03:43:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-19 03:44:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-19 03:45:00,0.9162,0.9165,0.9162,0.9165,124121.0
2007-02-19 03:46:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 03:50:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-19 03:51:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-02-19 03:52:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-19 03:53:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-02-19 03:54:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-19 03:55:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 03:56:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-19 03:57:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 03:58:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-19 03:59:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-19 04:00:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 04:02:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 04:03:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-19 04:04:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-19 04:05:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-19 04:06:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-02-19 04:07:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 04:08:00,0.9162,0.9164,0.9162,0.9162,124121.0
2007-02-19 04:09:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 04:15:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-19 04:16:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-19 04:19:00,0.9168,0.9169,0.9166,0.9166,124121.0
2007-02-19 04:22:00,0.9165,0.9168,0.9165,0.9165,124121.0
2007-02-19 04:23:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 04:27:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-02-19 04:28:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-19 04:29:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 04:32:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 04:35:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 04:36:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 04:37:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 04:38:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 04:39:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-19 04:40:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 04:41:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-02-19 04:42:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-02-19 04:43:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 04:46:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 04:47:00,0.9169,0.917,0.9165,0.9167,124121.0
2007-02-19 04:48:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-02-19 04:49:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-19 04:52:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 04:54:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-02-19 04:55:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-02-19 04:56:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 04:57:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-02-19 04:59:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 05:06:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 05:08:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 05:09:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 05:10:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-19 05:11:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 05:14:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 05:16:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 05:17:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 05:18:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 05:19:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-02-19 05:20:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-19 05:22:00,0.9165,0.9166,0.9163,0.9163,124121.0
2007-02-19 05:23:00,0.9166,0.9166,0.9162,0.9162,124121.0
2007-02-19 05:24:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 05:25:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 05:27:00,0.9164,0.9164,0.916,0.9163,124121.0
2007-02-19 05:29:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-02-19 05:30:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 05:31:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 05:35:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 05:38:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 05:39:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-19 05:40:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-02-19 05:41:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-19 05:42:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 05:44:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 05:45:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 05:47:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 05:48:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 05:50:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-02-19 05:53:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 05:55:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-19 05:56:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-02-19 05:57:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-19 05:59:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-02-19 06:05:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-19 06:08:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 06:14:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 06:15:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-02-19 06:16:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 06:17:00,0.9168,0.9169,0.9166,0.9168,124121.0
2007-02-19 06:18:00,0.9169,0.9171,0.9167,0.9168,124121.0
2007-02-19 06:19:00,0.9167,0.9168,0.9165,0.9168,124121.0
2007-02-19 06:24:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-19 06:25:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 06:26:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-02-19 06:28:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 06:29:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-19 06:30:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-02-19 06:32:00,0.9169,0.9169,0.9167,0.9169,124121.0
2007-02-19 06:33:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-02-19 06:34:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-02-19 06:35:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 06:36:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 06:41:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 06:42:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 06:44:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 06:47:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 06:48:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 06:49:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-02-19 06:50:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-19 06:51:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 06:52:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 06:54:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 06:56:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 06:57:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 06:59:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 07:04:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 07:08:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 07:09:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 07:17:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-19 07:18:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 07:19:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-19 07:20:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 07:29:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 07:32:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 07:33:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 07:34:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-02-19 07:35:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 07:36:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 07:38:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-19 07:40:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 07:42:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-02-19 07:43:00,0.917,0.9171,0.9167,0.917,124121.0
2007-02-19 07:44:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-19 07:45:00,0.917,0.917,0.9168,0.917,124121.0
2007-02-19 07:46:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-02-19 07:47:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-02-19 07:48:00,0.9174,0.9175,0.9172,0.9172,124121.0
2007-02-19 07:49:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-19 07:50:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-02-19 07:51:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-02-19 07:52:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-19 07:54:00,0.9171,0.9171,0.9168,0.917,124121.0
2007-02-19 07:55:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-19 07:58:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-19 07:59:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-19 08:00:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-02-19 08:01:00,0.9168,0.9172,0.9167,0.917,124121.0
2007-02-19 08:02:00,0.9169,0.917,0.9167,0.9167,124121.0
2007-02-19 08:03:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-02-19 08:04:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-19 08:05:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-02-19 08:06:00,0.9167,0.9168,0.9164,0.9165,124121.0
2007-02-19 08:07:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-02-19 08:08:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-02-19 08:09:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-19 08:10:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 08:12:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-02-19 08:13:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-19 08:14:00,0.9164,0.9166,0.9163,0.9164,124121.0
2007-02-19 08:15:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-02-19 08:16:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-19 08:17:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-19 08:18:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-19 08:20:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-02-19 08:21:00,0.9166,0.9168,0.9164,0.9166,124121.0
2007-02-19 08:22:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-02-19 08:23:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-19 08:24:00,0.9165,0.9166,0.9162,0.9162,124121.0
2007-02-19 08:25:00,0.9165,0.9165,0.9161,0.9161,124121.0
2007-02-19 08:26:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-19 08:27:00,0.9162,0.9164,0.916,0.916,124121.0
2007-02-19 08:28:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-19 08:29:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 08:30:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-19 08:31:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-02-19 08:32:00,0.9163,0.9167,0.9163,0.9166,124121.0
2007-02-19 08:33:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-19 08:34:00,0.9163,0.9168,0.9163,0.9168,124121.0
2007-02-19 08:35:00,0.9166,0.9169,0.9166,0.9169,124121.0
2007-02-19 08:36:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-19 08:37:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-19 08:38:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-19 08:39:00,0.9169,0.9175,0.9169,0.9172,124121.0
2007-02-19 08:40:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-02-19 08:41:00,0.9174,0.9174,0.917,0.9172,124121.0
2007-02-19 08:42:00,0.9169,0.917,0.9167,0.917,124121.0
2007-02-19 08:43:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-02-19 08:44:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-02-19 08:45:00,0.9167,0.9171,0.9167,0.9167,124121.0
2007-02-19 08:46:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-02-19 08:47:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-19 08:49:00,0.9165,0.9166,0.9162,0.9165,124121.0
2007-02-19 08:50:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-19 08:51:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 08:52:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-02-19 08:53:00,0.9166,0.9166,0.9161,0.9161,124121.0
2007-02-19 08:54:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-02-19 08:55:00,0.9164,0.9164,0.9161,0.9162,124121.0
2007-02-19 08:56:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-02-19 08:57:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-02-19 08:59:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-19 09:00:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-19 09:01:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-19 09:02:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-02-19 09:03:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-19 09:05:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-02-19 09:06:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-19 09:07:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-19 09:08:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-02-19 09:09:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-02-19 09:10:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 09:11:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-02-19 09:12:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-19 09:14:00,0.9161,0.9162,0.9159,0.9159,124121.0
2007-02-19 09:16:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-19 09:17:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-02-19 09:18:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-02-19 09:20:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-19 09:21:00,0.916,0.9162,0.916,0.9161,124121.0
2007-02-19 09:22:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-02-19 09:24:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 09:26:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-19 09:28:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-19 09:30:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-19 09:31:00,0.9161,0.9163,0.9159,0.9159,124121.0
2007-02-19 09:32:00,0.916,0.916,0.9157,0.9158,124121.0
2007-02-19 09:33:00,0.9157,0.9159,0.9156,0.9158,124121.0
2007-02-19 09:34:00,0.916,0.916,0.9156,0.9156,124121.0
2007-02-19 09:35:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-19 09:37:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-19 09:38:00,0.9155,0.9158,0.9155,0.9158,124121.0
2007-02-19 09:39:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-19 09:40:00,0.916,0.916,0.9157,0.9157,124121.0
2007-02-19 09:41:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-02-19 09:42:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-02-19 09:43:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-19 09:44:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-19 09:45:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-02-19 09:46:00,0.9157,0.916,0.9157,0.916,124121.0
2007-02-19 09:47:00,0.9159,0.916,0.9158,0.916,124121.0
2007-02-19 09:48:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-19 09:49:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-19 09:50:00,0.9158,0.916,0.9157,0.9158,124121.0
2007-02-19 09:51:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-19 09:52:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 09:54:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-19 09:55:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-02-19 09:56:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 09:58:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-19 09:59:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-19 10:00:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-19 10:01:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-19 10:02:00,0.9154,0.9157,0.9154,0.9154,124121.0
2007-02-19 10:03:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-02-19 10:04:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-19 10:05:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-02-19 10:06:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 10:08:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-02-19 10:09:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 10:10:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-19 10:11:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-19 10:12:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-19 10:14:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 10:15:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 10:17:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 10:19:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-19 10:20:00,0.9152,0.9152,0.9148,0.9148,124121.0
2007-02-19 10:21:00,0.9149,0.9153,0.9148,0.9153,124121.0
2007-02-19 10:22:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-19 10:23:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-19 10:24:00,0.915,0.915,0.9149,0.915,124121.0
2007-02-19 10:25:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-02-19 10:26:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-19 10:27:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-02-19 10:28:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-19 10:29:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 10:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 10:32:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-19 10:33:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-02-19 10:34:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-19 10:35:00,0.9152,0.9154,0.9151,0.9153,124121.0
2007-02-19 10:36:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 10:37:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 10:39:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-19 10:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-19 10:41:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 10:42:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-19 10:43:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-02-19 10:44:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 10:45:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-02-19 10:46:00,0.9155,0.9155,0.9153,0.9154,124121.0
2007-02-19 10:47:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-02-19 10:48:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 10:49:00,0.9155,0.9159,0.9155,0.9156,124121.0
2007-02-19 10:50:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-19 10:51:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-02-19 10:52:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-02-19 10:53:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-02-19 10:54:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 10:55:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-19 10:56:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 10:58:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-19 10:59:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-19 11:00:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 11:02:00,0.9155,0.9155,0.9152,0.9154,124121.0
2007-02-19 11:03:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-19 11:04:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-19 11:05:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-19 11:06:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-02-19 11:07:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-19 11:08:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-19 11:09:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-19 11:10:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-19 11:11:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-19 11:12:00,0.9154,0.9157,0.9154,0.9156,124121.0
2007-02-19 11:14:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 11:15:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-19 11:18:00,0.9153,0.9153,0.915,0.915,124121.0
2007-02-19 11:19:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-02-19 11:20:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-02-19 11:21:00,0.9155,0.9158,0.9153,0.9157,124121.0
2007-02-19 11:22:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-19 11:23:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-19 11:24:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-19 11:25:00,0.916,0.916,0.9158,0.9159,124121.0
2007-02-19 11:26:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 11:27:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-19 11:28:00,0.9158,0.9159,0.9155,0.9157,124121.0
2007-02-19 11:29:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-19 11:30:00,0.9159,0.9159,0.9153,0.9155,124121.0
2007-02-19 11:31:00,0.9154,0.9155,0.9149,0.915,124121.0
2007-02-19 11:32:00,0.9149,0.9151,0.9148,0.915,124121.0
2007-02-19 11:33:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-19 11:34:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-19 11:35:00,0.9149,0.9152,0.9147,0.9147,124121.0
2007-02-19 11:36:00,0.9149,0.915,0.9148,0.915,124121.0
2007-02-19 11:37:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-02-19 11:38:00,0.9149,0.9152,0.9148,0.9151,124121.0
2007-02-19 11:39:00,0.915,0.9152,0.9149,0.9149,124121.0
2007-02-19 11:40:00,0.9151,0.9153,0.9149,0.9152,124121.0
2007-02-19 11:41:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-19 11:42:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 11:43:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 11:44:00,0.9151,0.9151,0.9148,0.9149,124121.0
2007-02-19 11:45:00,0.915,0.915,0.9147,0.9147,124121.0
2007-02-19 11:46:00,0.9149,0.915,0.9145,0.9146,124121.0
2007-02-19 11:48:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 11:49:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-02-19 11:50:00,0.9148,0.9148,0.9142,0.9145,124121.0
2007-02-19 11:51:00,0.9146,0.9146,0.9143,0.9146,124121.0
2007-02-19 11:52:00,0.9145,0.9147,0.9143,0.9143,124121.0
2007-02-19 11:53:00,0.9144,0.9146,0.9143,0.9144,124121.0
2007-02-19 11:54:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-02-19 11:55:00,0.9146,0.9146,0.9143,0.9146,124121.0
2007-02-19 11:56:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 11:57:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 11:59:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-02-19 12:00:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-02-19 12:01:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-02-19 12:02:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-02-19 12:03:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-02-19 12:04:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-02-19 12:05:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-19 12:06:00,0.9146,0.9146,0.9142,0.9144,124121.0
2007-02-19 12:07:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-19 12:08:00,0.9146,0.9148,0.9145,0.9147,124121.0
2007-02-19 12:09:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-02-19 12:10:00,0.9145,0.9148,0.9145,0.9146,124121.0
2007-02-19 12:11:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 12:12:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-19 12:13:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-02-19 12:14:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-02-19 12:15:00,0.914,0.9143,0.914,0.9142,124121.0
2007-02-19 12:16:00,0.914,0.9142,0.914,0.9141,124121.0
2007-02-19 12:17:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-19 12:18:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-19 12:19:00,0.914,0.9142,0.914,0.9142,124121.0
2007-02-19 12:20:00,0.9145,0.9145,0.914,0.9142,124121.0
2007-02-19 12:21:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-02-19 12:22:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-02-19 12:23:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-02-19 12:24:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-19 12:25:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-02-19 12:26:00,0.914,0.9141,0.914,0.9141,124121.0
2007-02-19 12:27:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-19 12:28:00,0.9142,0.9143,0.914,0.9141,124121.0
2007-02-19 12:29:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-02-19 12:30:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-02-19 12:31:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-02-19 12:32:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-19 12:33:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-19 12:34:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-02-19 12:35:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-02-19 12:36:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-02-19 12:37:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-19 12:38:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-02-19 12:40:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 12:41:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-19 12:42:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 12:43:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 12:45:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 12:48:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 12:49:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-19 12:50:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-19 12:53:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 12:54:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-02-19 12:55:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-02-19 12:56:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 12:57:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-02-19 12:58:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-19 12:59:00,0.9144,0.9145,0.9142,0.9143,124121.0
2007-02-19 13:00:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-02-19 13:01:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-19 13:02:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-19 13:05:00,0.9142,0.9143,0.9139,0.914,124121.0
2007-02-19 13:07:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-02-19 13:08:00,0.9139,0.914,0.9138,0.914,124121.0
2007-02-19 13:11:00,0.9141,0.9143,0.914,0.9142,124121.0
2007-02-19 13:12:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-02-19 13:13:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-02-19 13:14:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-02-19 13:15:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-02-19 13:16:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-19 13:17:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-19 13:20:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-02-19 13:21:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-19 13:24:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-19 13:25:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 13:26:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 13:27:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 13:28:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 13:29:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-02-19 13:30:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-02-19 13:31:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 13:33:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-02-19 13:34:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-02-19 13:37:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-19 13:39:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-02-19 13:41:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-19 13:42:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 13:43:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 13:44:00,0.9145,0.9148,0.9144,0.9145,124121.0
2007-02-19 13:45:00,0.9148,0.9148,0.9144,0.9145,124121.0
2007-02-19 13:46:00,0.9144,0.9148,0.9144,0.9146,124121.0
2007-02-19 13:47:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 13:48:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 13:51:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-19 13:52:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-19 13:53:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 13:54:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-02-19 13:55:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 13:56:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-19 13:57:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-02-19 13:58:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 13:59:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 14:00:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 14:02:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-19 14:03:00,0.9147,0.915,0.9147,0.915,124121.0
2007-02-19 14:04:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-02-19 14:05:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-02-19 14:06:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-02-19 14:07:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-19 14:08:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-19 14:09:00,0.9152,0.9153,0.915,0.9151,124121.0
2007-02-19 14:10:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-19 14:11:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-19 14:12:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-02-19 14:13:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-02-19 14:14:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 14:15:00,0.9151,0.9153,0.9148,0.9153,124121.0
2007-02-19 14:16:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-19 14:17:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-19 14:18:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-02-19 14:20:00,0.9151,0.9152,0.9149,0.9149,124121.0
2007-02-19 14:21:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-19 14:22:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-19 14:23:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 14:24:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-19 14:26:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-19 14:27:00,0.9147,0.915,0.9147,0.9148,124121.0
2007-02-19 14:28:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-19 14:29:00,0.915,0.915,0.9147,0.915,124121.0
2007-02-19 14:30:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-02-19 14:31:00,0.9149,0.9151,0.9149,0.9149,124121.0
2007-02-19 14:32:00,0.9148,0.915,0.9145,0.9147,124121.0
2007-02-19 14:33:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 14:34:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-02-19 14:35:00,0.9144,0.9146,0.9142,0.9146,124121.0
2007-02-19 14:36:00,0.9144,0.9146,0.9143,0.9145,124121.0
2007-02-19 14:37:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-19 14:40:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 14:41:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 14:42:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-02-19 14:43:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-02-19 14:44:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-02-19 14:45:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-02-19 14:48:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-19 14:49:00,0.9143,0.9144,0.9141,0.9141,124121.0
2007-02-19 14:50:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-02-19 14:51:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-19 14:52:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-19 14:53:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-02-19 14:54:00,0.9139,0.9141,0.9135,0.9135,124121.0
2007-02-19 14:55:00,0.9137,0.9137,0.9131,0.9131,124121.0
2007-02-19 14:56:00,0.9133,0.9133,0.913,0.9131,124121.0
2007-02-19 14:57:00,0.9133,0.9135,0.9131,0.9133,124121.0
2007-02-19 14:58:00,0.9132,0.9134,0.913,0.9134,124121.0
2007-02-19 14:59:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:00:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-02-19 15:01:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-02-19 15:02:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-02-19 15:03:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-02-19 15:04:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-02-19 15:06:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-02-19 15:07:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-19 15:08:00,0.9133,0.9134,0.9131,0.9132,124121.0
2007-02-19 15:09:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-02-19 15:10:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:11:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-02-19 15:12:00,0.9135,0.9135,0.9132,0.9134,124121.0
2007-02-19 15:13:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-02-19 15:16:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-02-19 15:17:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-02-19 15:18:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-19 15:19:00,0.9133,0.9136,0.9133,0.9134,124121.0
2007-02-19 15:20:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-02-19 15:21:00,0.9134,0.9135,0.9133,0.9133,124121.0
2007-02-19 15:22:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-02-19 15:23:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-02-19 15:24:00,0.9135,0.9135,0.9132,0.9134,124121.0
2007-02-19 15:25:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-02-19 15:27:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:28:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:29:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:30:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-02-19 15:31:00,0.9134,0.9135,0.9131,0.9133,124121.0
2007-02-19 15:32:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:34:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-19 15:35:00,0.9134,0.9135,0.9132,0.9132,124121.0
2007-02-19 15:36:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-02-19 15:37:00,0.9134,0.9137,0.9134,0.9137,124121.0
2007-02-19 15:38:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-02-19 15:39:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-02-19 15:40:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-02-19 15:41:00,0.9137,0.9138,0.9135,0.9137,124121.0
2007-02-19 15:42:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-02-19 15:43:00,0.9135,0.9139,0.9135,0.9139,124121.0
2007-02-19 15:44:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-02-19 15:45:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-02-19 15:46:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-02-19 15:47:00,0.9137,0.914,0.9136,0.9137,124121.0
2007-02-19 15:48:00,0.914,0.914,0.914,0.914,124121.0
2007-02-19 15:49:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-02-19 15:50:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-02-19 15:51:00,0.9139,0.9142,0.9139,0.914,124121.0
2007-02-19 15:52:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-19 15:53:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-02-19 15:54:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-19 15:55:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-19 15:56:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-02-19 15:57:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 15:58:00,0.9144,0.9148,0.9144,0.9147,124121.0
2007-02-19 15:59:00,0.9148,0.915,0.9147,0.915,124121.0
2007-02-19 16:00:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-02-19 16:01:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 16:02:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 16:03:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 16:05:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 16:06:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-02-19 16:07:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-19 16:09:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 16:10:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 16:11:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-19 16:12:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-02-19 16:13:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-02-19 16:14:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-19 16:16:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-19 16:19:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 16:20:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 16:21:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-19 16:22:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 16:23:00,0.9146,0.9147,0.9144,0.9144,124121.0
2007-02-19 16:24:00,0.9147,0.9147,0.9144,0.9145,124121.0
2007-02-19 16:25:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-19 16:26:00,0.9147,0.915,0.9147,0.915,124121.0
2007-02-19 16:28:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-19 16:30:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-02-19 16:31:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-19 16:32:00,0.9149,0.9152,0.9148,0.9149,124121.0
2007-02-19 16:33:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-19 16:34:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-19 16:35:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-19 16:36:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-02-19 16:37:00,0.9151,0.9152,0.9147,0.9147,124121.0
2007-02-19 16:38:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 16:40:00,0.9148,0.9151,0.9148,0.9149,124121.0
2007-02-19 16:41:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-02-19 16:42:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-19 16:43:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 16:44:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 16:45:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 16:47:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-02-19 16:48:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 16:49:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-02-19 16:50:00,0.915,0.9152,0.915,0.915,124121.0
2007-02-19 16:53:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-02-19 16:54:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-19 16:55:00,0.9148,0.915,0.9147,0.915,124121.0
2007-02-19 16:58:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 16:59:00,0.9147,0.9148,0.9145,0.9145,124121.0
2007-02-19 17:00:00,0.9146,0.9148,0.9144,0.9145,124121.0
2007-02-19 17:01:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-02-19 17:02:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 17:03:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 17:06:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 17:08:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 17:10:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 17:11:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-19 17:12:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 17:13:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-19 17:15:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-19 17:16:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-19 17:18:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-19 17:19:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-19 17:22:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-02-19 17:23:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-02-19 17:24:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-02-19 17:25:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-19 17:26:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-19 17:27:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-19 17:28:00,0.9146,0.9148,0.9145,0.9145,124121.0
2007-02-19 17:29:00,0.9146,0.915,0.9146,0.915,124121.0
2007-02-19 17:30:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-19 17:31:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-19 17:32:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-19 17:33:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 17:34:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 17:35:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 17:36:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-02-19 17:37:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-19 17:39:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-19 17:40:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 17:41:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-19 17:42:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-19 17:43:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-02-19 17:45:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-19 17:46:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-19 17:47:00,0.9146,0.9146,0.9143,0.9144,124121.0
2007-02-19 17:48:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-19 17:51:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 17:53:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-02-19 17:54:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-02-19 17:58:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-19 17:59:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-02-19 18:00:00,0.9145,0.9149,0.9145,0.9148,124121.0
2007-02-19 18:01:00,0.9147,0.9148,0.9144,0.9145,124121.0
2007-02-19 18:02:00,0.9147,0.9149,0.9145,0.9145,124121.0
2007-02-19 18:03:00,0.9144,0.9147,0.9143,0.9145,124121.0
2007-02-19 18:04:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 18:05:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 18:06:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-02-19 18:07:00,0.9152,0.9152,0.9149,0.9151,124121.0
2007-02-19 18:08:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-19 18:09:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-19 18:13:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-02-19 18:14:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 18:15:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 18:16:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 18:17:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 18:18:00,0.915,0.9154,0.915,0.9154,124121.0
2007-02-19 18:19:00,0.9153,0.9153,0.915,0.915,124121.0
2007-02-19 18:20:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-02-19 18:21:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-19 18:22:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-02-19 18:23:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-19 18:26:00,0.915,0.915,0.9147,0.9147,124121.0
2007-02-19 18:28:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-19 18:29:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 18:30:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-19 18:31:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-19 18:34:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 18:35:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 18:36:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-02-19 18:37:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 18:38:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-19 18:40:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-02-19 18:41:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-02-19 18:45:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-19 18:46:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 18:48:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-02-19 18:49:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-19 18:50:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-02-19 18:51:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 18:54:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 18:55:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 18:56:00,0.915,0.915,0.9149,0.915,124121.0
2007-02-19 18:57:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-19 18:59:00,0.9152,0.9156,0.9152,0.9154,124121.0
2007-02-19 19:00:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-19 19:02:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 19:03:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 19:08:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 19:15:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 19:16:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-19 19:17:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-19 19:18:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-02-19 19:21:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-19 19:24:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-19 19:25:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 19:26:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-02-19 19:29:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 19:31:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 19:34:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 19:35:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 19:46:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-02-19 19:47:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 19:51:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-19 19:53:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 19:54:00,0.9151,0.9154,0.9151,0.9152,124121.0
2007-02-19 19:55:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 19:56:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 20:04:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-19 20:05:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-19 20:08:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-19 20:12:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 20:13:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-19 20:18:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 20:21:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 20:22:00,0.9158,0.9161,0.9158,0.916,124121.0
2007-02-19 20:24:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-19 20:25:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 20:26:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-02-19 20:30:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-19 20:31:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-19 20:32:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-19 20:33:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 20:34:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-19 20:35:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-19 20:36:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-19 20:37:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-19 20:38:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 20:39:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-19 20:42:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 20:43:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 20:48:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-19 20:56:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 20:57:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-19 21:11:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 21:12:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 21:13:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 21:19:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-19 21:20:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 21:23:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 21:28:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-19 21:29:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-19 21:30:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 21:34:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-02-19 21:35:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 21:38:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-19 21:41:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-19 21:43:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-19 21:45:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-19 21:47:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-19 21:48:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-19 21:49:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-19 21:50:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 21:53:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-19 21:54:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-19 21:55:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-19 21:56:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-19 21:57:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-19 21:58:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-19 22:00:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-19 22:01:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-19 22:02:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-19 22:06:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 22:07:00,0.9161,0.9161,0.9158,0.916,124121.0
2007-02-19 22:08:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 22:10:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-19 22:11:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-19 22:12:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-19 22:14:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-19 22:19:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 22:21:00,0.916,0.916,0.916,0.916,124121.0
2007-02-19 22:22:00,0.9162,0.9162,0.9159,0.9161,124121.0
2007-02-19 22:23:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-19 22:24:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-02-19 22:25:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-19 22:26:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-19 22:28:00,0.916,0.916,0.9157,0.9157,124121.0
2007-02-19 22:29:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-19 22:30:00,0.9156,0.9156,0.9152,0.9153,124121.0
2007-02-19 22:34:00,0.9155,0.9155,0.9152,0.9154,124121.0
2007-02-19 22:35:00,0.9153,0.9155,0.9152,0.9155,124121.0
2007-02-19 22:36:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-19 22:37:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-19 22:38:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 22:42:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 22:43:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 22:47:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-19 22:48:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-19 22:49:00,0.915,0.915,0.9149,0.915,124121.0
2007-02-19 22:50:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-19 22:51:00,0.9151,0.9156,0.915,0.915,124121.0
2007-02-19 22:52:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-19 22:54:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-19 22:59:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-19 23:00:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-02-19 23:02:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 23:03:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 23:04:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-02-19 23:08:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 23:09:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 23:12:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 23:15:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-19 23:17:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 23:18:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 23:19:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-19 23:20:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-19 23:22:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-19 23:23:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-19 23:24:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-02-19 23:25:00,0.914,0.9142,0.914,0.9142,124121.0
2007-02-19 23:26:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-02-19 23:27:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-19 23:28:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-02-19 23:29:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-19 23:30:00,0.9141,0.9145,0.9141,0.9143,124121.0
2007-02-19 23:31:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-02-19 23:32:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-02-19 23:35:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-19 23:36:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-19 23:37:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-02-19 23:38:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-02-19 23:39:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-19 23:40:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-19 23:43:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 23:44:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-19 23:45:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 23:46:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-02-19 23:47:00,0.915,0.915,0.915,0.915,124121.0
2007-02-19 23:49:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-19 23:50:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-02-19 23:52:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-19 23:54:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-19 23:56:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-19 23:57:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-19 23:58:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-19 23:59:00,0.915,0.9151,0.9149,0.915,124121.0
2007-02-20 00:03:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-20 00:04:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-20 00:05:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 00:06:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 00:07:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 00:08:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 00:09:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 00:12:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 00:13:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 00:14:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 00:15:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-20 00:18:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-20 00:20:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-20 00:21:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-20 00:23:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 00:24:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 00:27:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-20 00:28:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-20 00:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 00:36:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-20 00:40:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 00:41:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 00:43:00,0.915,0.9152,0.9147,0.9149,124121.0
2007-02-20 00:44:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-02-20 00:45:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 00:46:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-20 00:47:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 00:52:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-20 00:56:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-20 00:57:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-20 00:59:00,0.9149,0.9152,0.9149,0.915,124121.0
2007-02-20 01:02:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 01:03:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-20 01:05:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 01:06:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 01:07:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 01:08:00,0.9154,0.9157,0.9154,0.9155,124121.0
2007-02-20 01:09:00,0.9157,0.9157,0.9155,0.9157,124121.0
2007-02-20 01:10:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-20 01:11:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-20 01:12:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-20 01:13:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-20 01:14:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 01:20:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-20 01:21:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-02-20 01:23:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-20 01:24:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 01:30:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 01:31:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 01:32:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 01:33:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 01:35:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 01:37:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 01:38:00,0.9152,0.9152,0.9148,0.9148,124121.0
2007-02-20 01:39:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 01:40:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 01:41:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-20 01:42:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 01:47:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-20 01:48:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 01:49:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 01:51:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 01:52:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-20 01:54:00,0.915,0.9156,0.915,0.9152,124121.0
2007-02-20 01:55:00,0.9154,0.9156,0.9153,0.9153,124121.0
2007-02-20 01:56:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-20 01:57:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-20 01:58:00,0.9153,0.9153,0.915,0.9153,124121.0
2007-02-20 01:59:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-20 02:00:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 02:01:00,0.9153,0.9153,0.915,0.915,124121.0
2007-02-20 02:03:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-02-20 02:05:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 02:07:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 02:08:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 02:10:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-02-20 02:11:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 02:12:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-02-20 02:13:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 02:15:00,0.915,0.9153,0.915,0.9153,124121.0
2007-02-20 02:17:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-02-20 02:18:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 02:19:00,0.9154,0.9156,0.9152,0.9156,124121.0
2007-02-20 02:20:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 02:22:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 02:24:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-02-20 02:27:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-20 02:28:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-20 02:32:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-20 02:33:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-20 02:34:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 02:35:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-02-20 02:36:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-20 02:38:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 02:40:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-20 02:41:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-02-20 02:42:00,0.9156,0.9158,0.9155,0.9156,124121.0
2007-02-20 02:43:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-20 02:46:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-20 02:47:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 02:48:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-20 02:49:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-20 02:50:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-02-20 02:51:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-20 02:52:00,0.9157,0.9159,0.9155,0.9156,124121.0
2007-02-20 02:54:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-20 02:55:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-20 02:56:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-20 02:58:00,0.9157,0.9158,0.9155,0.9158,124121.0
2007-02-20 03:00:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-02-20 03:01:00,0.9154,0.9158,0.9154,0.9157,124121.0
2007-02-20 03:02:00,0.9158,0.9163,0.9158,0.9163,124121.0
2007-02-20 03:03:00,0.9162,0.9163,0.9158,0.9161,124121.0
2007-02-20 03:04:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-20 03:05:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-20 03:06:00,0.9161,0.9165,0.9161,0.9162,124121.0
2007-02-20 03:07:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-02-20 03:09:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-20 03:10:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-20 03:11:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-20 03:12:00,0.9162,0.9162,0.9159,0.9159,124121.0
2007-02-20 03:13:00,0.916,0.9161,0.9159,0.916,124121.0
2007-02-20 03:14:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-20 03:15:00,0.9162,0.9164,0.9161,0.9164,124121.0
2007-02-20 03:16:00,0.9165,0.9168,0.9165,0.9166,124121.0
2007-02-20 03:17:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-02-20 03:18:00,0.9167,0.9168,0.9165,0.9166,124121.0
2007-02-20 03:19:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-02-20 03:20:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-20 03:21:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-20 03:22:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-02-20 03:23:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-20 03:24:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-20 03:26:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-20 03:29:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-02-20 03:30:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-20 03:31:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-20 03:32:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-20 03:33:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-02-20 03:34:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-20 03:35:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-20 03:36:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-02-20 03:37:00,0.916,0.9161,0.9156,0.9156,124121.0
2007-02-20 03:38:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-02-20 03:39:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-02-20 03:40:00,0.9159,0.916,0.9157,0.916,124121.0
2007-02-20 03:41:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-20 03:42:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-20 03:43:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-02-20 03:48:00,0.916,0.916,0.916,0.916,124121.0
2007-02-20 03:49:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-02-20 03:51:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-20 03:52:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-20 03:53:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-20 03:55:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-20 04:00:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 04:05:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-20 04:06:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-02-20 04:08:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-20 04:10:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-20 04:11:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-02-20 04:13:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-20 04:14:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-02-20 04:15:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-20 04:16:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-20 04:17:00,0.9156,0.916,0.9156,0.9159,124121.0
2007-02-20 04:18:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-20 04:20:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-20 04:22:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-02-20 04:23:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-20 04:24:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 04:25:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-20 04:26:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 04:27:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-20 04:28:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-20 04:29:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-20 04:30:00,0.9159,0.9159,0.9155,0.9156,124121.0
2007-02-20 04:31:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-20 04:32:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-20 04:38:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-20 04:39:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-20 04:40:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-02-20 04:41:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-02-20 04:43:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-20 04:45:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-20 04:48:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 04:49:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 04:50:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-20 04:51:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-20 04:52:00,0.9155,0.9155,0.9151,0.9151,124121.0
2007-02-20 04:53:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 04:54:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 04:55:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-20 04:59:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-20 05:01:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-02-20 05:02:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-20 05:03:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 05:04:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-20 05:05:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 05:08:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-20 05:09:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 05:10:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 05:11:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 05:12:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-20 05:15:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 05:17:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 05:20:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-20 05:22:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 05:23:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-20 05:30:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-20 05:31:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 05:33:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-20 05:36:00,0.9159,0.9159,0.9155,0.9155,124121.0
2007-02-20 05:37:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 05:48:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 05:49:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 05:51:00,0.9155,0.9157,0.9154,0.9157,124121.0
2007-02-20 05:52:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-20 05:53:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-20 05:55:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 05:56:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-20 05:57:00,0.9153,0.9155,0.9151,0.9151,124121.0
2007-02-20 05:58:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-20 05:59:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 06:00:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:02:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 06:04:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 06:05:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 06:07:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 06:08:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 06:09:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:10:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-20 06:11:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:12:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-20 06:13:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-20 06:15:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:18:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 06:19:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 06:21:00,0.9156,0.9156,0.9153,0.9154,124121.0
2007-02-20 06:22:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 06:24:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:25:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 06:28:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 06:29:00,0.9151,0.9153,0.915,0.9151,124121.0
2007-02-20 06:30:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-02-20 06:31:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-02-20 06:32:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-20 06:33:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:34:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 06:35:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 06:36:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 06:37:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:38:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:39:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:40:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:41:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:42:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-20 06:45:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 06:46:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-02-20 06:47:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 06:48:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 06:50:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 06:51:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 06:52:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-20 06:53:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 06:54:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-20 06:56:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 06:58:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 06:59:00,0.915,0.9154,0.915,0.9153,124121.0
2007-02-20 07:00:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-02-20 07:01:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 07:03:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 07:06:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 07:08:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 07:10:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-20 07:13:00,0.9152,0.9152,0.9148,0.915,124121.0
2007-02-20 07:14:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 07:15:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 07:19:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-20 07:23:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-20 07:24:00,0.915,0.915,0.9147,0.9147,124121.0
2007-02-20 07:25:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-20 07:27:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-20 07:28:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-20 07:29:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:30:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-20 07:31:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-20 07:33:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 07:34:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-20 07:36:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:37:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-02-20 07:38:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 07:39:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-20 07:40:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:41:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:42:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 07:43:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-20 07:44:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-02-20 07:45:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:46:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-20 07:47:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-20 07:48:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-02-20 07:49:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-20 07:50:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-20 07:51:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-20 07:52:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-20 07:53:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 07:54:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-20 07:55:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-20 07:56:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-02-20 07:57:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 07:59:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-20 08:00:00,0.9153,0.9153,0.915,0.9152,124121.0
2007-02-20 08:01:00,0.915,0.9151,0.915,0.915,124121.0
2007-02-20 08:02:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-02-20 08:03:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-20 08:04:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-20 08:06:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-20 08:07:00,0.915,0.915,0.9149,0.915,124121.0
2007-02-20 08:08:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-20 08:09:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-20 08:10:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-20 08:11:00,0.915,0.9151,0.915,0.915,124121.0
2007-02-20 08:12:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 08:13:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-02-20 08:14:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-20 08:15:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-20 08:16:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-20 08:17:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-20 08:20:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 08:21:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 08:22:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 08:23:00,0.915,0.915,0.9147,0.9149,124121.0
2007-02-20 08:25:00,0.915,0.915,0.9147,0.915,124121.0
2007-02-20 08:27:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 08:28:00,0.915,0.9152,0.915,0.915,124121.0
2007-02-20 08:29:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-20 08:30:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-20 08:31:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-02-20 08:33:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 08:34:00,0.915,0.915,0.9148,0.915,124121.0
2007-02-20 08:35:00,0.9149,0.9151,0.9148,0.9151,124121.0
2007-02-20 08:36:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 08:37:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-02-20 08:38:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-02-20 08:39:00,0.915,0.9153,0.915,0.9152,124121.0
2007-02-20 08:40:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-20 08:43:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-02-20 08:44:00,0.9154,0.9164,0.9154,0.9159,124121.0
2007-02-20 08:45:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-20 08:46:00,0.9158,0.916,0.9157,0.9159,124121.0
2007-02-20 08:47:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-20 08:48:00,0.9157,0.9157,0.9153,0.9154,124121.0
2007-02-20 08:49:00,0.9151,0.9156,0.9151,0.9155,124121.0
2007-02-20 08:50:00,0.9154,0.9155,0.9152,0.9153,124121.0
2007-02-20 08:51:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-02-20 08:52:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-02-20 08:53:00,0.9155,0.9155,0.9151,0.9152,124121.0
2007-02-20 08:54:00,0.915,0.9151,0.9148,0.9149,124121.0
2007-02-20 08:55:00,0.9147,0.915,0.9145,0.9145,124121.0
2007-02-20 08:56:00,0.9146,0.9149,0.9144,0.9144,124121.0
2007-02-20 08:57:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-20 08:58:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-20 08:59:00,0.9146,0.9146,0.9141,0.9142,124121.0
2007-02-20 09:00:00,0.9141,0.9143,0.9139,0.9143,124121.0
2007-02-20 09:01:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-02-20 09:02:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-20 09:03:00,0.914,0.9141,0.9138,0.914,124121.0
2007-02-20 09:04:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-20 09:05:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-02-20 09:06:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-02-20 09:07:00,0.914,0.9142,0.914,0.9142,124121.0
2007-02-20 09:08:00,0.914,0.9142,0.914,0.914,124121.0
2007-02-20 09:09:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-02-20 09:10:00,0.914,0.914,0.9137,0.9138,124121.0
2007-02-20 09:11:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-02-20 09:12:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-02-20 09:13:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-02-20 09:14:00,0.9138,0.914,0.9138,0.914,124121.0
2007-02-20 09:15:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-02-20 09:16:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-02-20 09:17:00,0.914,0.9141,0.914,0.9141,124121.0
2007-02-20 09:18:00,0.914,0.9143,0.914,0.9143,124121.0
2007-02-20 09:19:00,0.9141,0.9144,0.9141,0.9141,124121.0
2007-02-20 09:20:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-02-20 09:21:00,0.9144,0.9145,0.9142,0.9144,124121.0
2007-02-20 09:22:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-02-20 09:23:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-20 09:24:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-20 09:25:00,0.9144,0.9146,0.9143,0.9144,124121.0
2007-02-20 09:26:00,0.9143,0.9146,0.9141,0.9143,124121.0
2007-02-20 09:27:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-02-20 09:28:00,0.9144,0.9148,0.9144,0.9146,124121.0
2007-02-20 09:29:00,0.9147,0.9148,0.9145,0.9145,124121.0
2007-02-20 09:30:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-02-20 09:31:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-20 09:32:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-20 09:33:00,0.9147,0.9148,0.9145,0.9145,124121.0
2007-02-20 09:34:00,0.9146,0.9148,0.9145,0.9145,124121.0
2007-02-20 09:35:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-02-20 09:36:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-02-20 09:37:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-20 09:38:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-20 09:39:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-20 09:40:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-20 09:41:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-20 09:42:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-02-20 09:43:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-20 09:44:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-20 09:45:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-20 09:46:00,0.915,0.915,0.9148,0.915,124121.0
2007-02-20 09:47:00,0.9149,0.9151,0.9148,0.9151,124121.0
2007-02-20 09:48:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-20 09:49:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-20 09:50:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 09:51:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-02-20 09:52:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 09:54:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-20 09:55:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-20 09:56:00,0.915,0.9151,0.915,0.915,124121.0
2007-02-20 09:57:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-20 09:58:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-20 09:59:00,0.9153,0.9153,0.9147,0.9147,124121.0
2007-02-20 10:00:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-02-20 10:01:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-02-20 10:02:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-20 10:03:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 10:04:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 10:07:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-20 10:08:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-02-20 10:10:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-02-20 10:11:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-02-20 10:12:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-20 10:13:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 10:14:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 10:15:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-02-20 10:16:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-20 10:17:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 10:18:00,0.915,0.9153,0.915,0.9153,124121.0
2007-02-20 10:20:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 10:21:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-20 10:22:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:23:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 10:24:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-20 10:25:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 10:26:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-02-20 10:27:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-20 10:28:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-20 10:29:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 10:30:00,0.9154,0.916,0.9154,0.9155,124121.0
2007-02-20 10:31:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-20 10:33:00,0.9158,0.916,0.9158,0.9158,124121.0
2007-02-20 10:34:00,0.916,0.916,0.9156,0.9159,124121.0
2007-02-20 10:35:00,0.9158,0.9158,0.9154,0.9155,124121.0
2007-02-20 10:36:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-02-20 10:37:00,0.9154,0.9156,0.9153,0.9154,124121.0
2007-02-20 10:38:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-02-20 10:39:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-20 10:40:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-02-20 10:41:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-02-20 10:42:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-20 10:43:00,0.9155,0.9158,0.9154,0.9158,124121.0
2007-02-20 10:44:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-02-20 10:45:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-20 10:47:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-20 10:48:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-02-20 10:49:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-02-20 10:51:00,0.9152,0.9153,0.915,0.9153,124121.0
2007-02-20 10:52:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:53:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:54:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:55:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 10:56:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:57:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 10:58:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-20 10:59:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-20 11:00:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 11:01:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 11:02:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-20 11:03:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-20 11:05:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 11:06:00,0.9154,0.9156,0.9153,0.9156,124121.0
2007-02-20 11:07:00,0.9154,0.9158,0.9153,0.9153,124121.0
2007-02-20 11:08:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-02-20 11:09:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-20 11:10:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-20 11:11:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-20 11:13:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-20 11:14:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 11:15:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-02-20 11:16:00,0.9152,0.9153,0.9149,0.9149,124121.0
2007-02-20 11:17:00,0.9151,0.9151,0.9148,0.9149,124121.0
2007-02-20 11:18:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-02-20 11:19:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-02-20 11:20:00,0.9147,0.9148,0.9144,0.9147,124121.0
2007-02-20 11:21:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-20 11:22:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-20 11:23:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-02-20 11:24:00,0.915,0.915,0.9146,0.9147,124121.0
2007-02-20 11:25:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-02-20 11:26:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-20 11:27:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-20 11:28:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-02-20 11:29:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-20 11:30:00,0.9148,0.9151,0.9148,0.9151,124121.0
2007-02-20 11:31:00,0.915,0.915,0.9147,0.9147,124121.0
2007-02-20 11:32:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-02-20 11:35:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-02-20 11:37:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-20 11:38:00,0.9144,0.9147,0.9143,0.9146,124121.0
2007-02-20 11:39:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-02-20 11:40:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-20 11:41:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-02-20 11:42:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-20 11:43:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-02-20 11:44:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-20 11:45:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-02-20 11:46:00,0.9146,0.9146,0.9143,0.9146,124121.0
2007-02-20 11:47:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-20 11:48:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-20 11:49:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-02-20 11:50:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-02-20 11:51:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-20 11:52:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-02-20 11:53:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-20 11:56:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-20 11:57:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-20 11:58:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-20 11:59:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-20 12:00:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-20 12:01:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-20 12:02:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-02-20 12:03:00,0.9145,0.9146,0.9143,0.9145,124121.0
2007-02-20 12:04:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-20 12:05:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-02-20 12:06:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-02-20 12:07:00,0.9145,0.9148,0.9145,0.9146,124121.0
2007-02-20 12:08:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-20 12:09:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-20 12:10:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-02-20 12:11:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-20 12:13:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-02-20 12:14:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-02-20 12:15:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 12:16:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 12:17:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-20 12:18:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-20 12:19:00,0.915,0.915,0.915,0.915,124121.0
2007-02-20 12:21:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-20 12:22:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-02-20 12:23:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-20 12:24:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-02-20 12:25:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-02-20 12:26:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-20 12:27:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-20 12:28:00,0.9153,0.9153,0.915,0.9151,124121.0
2007-02-20 12:29:00,0.915,0.9153,0.915,0.9153,124121.0
2007-02-20 12:30:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-20 12:32:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-20 12:33:00,0.9153,0.9153,0.915,0.915,124121.0
2007-02-20 12:34:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-20 12:35:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-20 12:36:00,0.9149,0.9151,0.9148,0.9149,124121.0
2007-02-20 12:37:00,0.9148,0.9148,0.9144,0.9148,124121.0
2007-02-20 12:38:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-02-20 12:39:00,0.9145,0.9148,0.9145,0.9148,124121.0
2007-02-20 12:40:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-20 12:41:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-20 12:42:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-20 12:43:00,0.9149,0.915,0.9148,0.915,124121.0
2007-02-20 12:44:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-20 12:45:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-20 12:46:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-02-20 12:47:00,0.9151,0.9153,0.915,0.915,124121.0
2007-02-20 12:48:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-20 12:49:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-02-20 12:50:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-20 12:51:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-20 12:52:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-02-20 12:53:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-02-20 12:54:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-20 12:55:00,0.9155,0.9156,0.9152,0.9156,124121.0
2007-02-20 12:56:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 12:57:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-20 12:58:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-02-20 12:59:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-02-20 13:00:00,0.9158,0.9158,0.9153,0.9158,124121.0
2007-02-20 13:01:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-20 13:02:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-02-20 13:03:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-20 13:04:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 13:05:00,0.9154,0.9155,0.915,0.9153,124121.0
2007-02-20 13:07:00,0.9151,0.9155,0.9151,0.9152,124121.0
2007-02-20 13:08:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-20 13:09:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-02-20 13:10:00,0.9156,0.9158,0.9154,0.9157,124121.0
2007-02-20 13:11:00,0.9159,0.9159,0.9155,0.9157,124121.0
2007-02-20 13:12:00,0.9159,0.9159,0.9156,0.9158,124121.0
2007-02-20 13:13:00,0.9157,0.9158,0.9155,0.9157,124121.0
2007-02-20 13:14:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-02-20 13:15:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-02-20 13:17:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-02-20 13:18:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-20 13:19:00,0.9153,0.9156,0.9152,0.9155,124121.0
2007-02-20 13:20:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-02-20 13:21:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-20 13:22:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-20 13:23:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 13:24:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-20 13:25:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-02-20 13:26:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-02-20 13:27:00,0.9158,0.9159,0.9156,0.9159,124121.0
2007-02-20 13:28:00,0.9158,0.9162,0.9158,0.9159,124121.0
2007-02-20 13:29:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-20 13:32:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-02-20 13:33:00,0.9156,0.9157,0.9154,0.9157,124121.0
2007-02-20 13:35:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-20 13:36:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-20 13:37:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-20 13:38:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 13:42:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-20 13:43:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-20 13:44:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-20 13:45:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-20 13:48:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-02-20 13:49:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-20 13:50:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-20 13:51:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-20 13:52:00,0.916,0.9163,0.916,0.9161,124121.0
2007-02-20 13:53:00,0.9164,0.9164,0.9162,0.9164,124121.0
2007-02-20 13:54:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-02-20 13:55:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-20 13:56:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-20 13:57:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-20 13:58:00,0.916,0.916,0.9158,0.9159,124121.0
2007-02-20 13:59:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-20 14:00:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:01:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:02:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:03:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:04:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-20 14:05:00,0.916,0.916,0.9157,0.9158,124121.0
2007-02-20 14:06:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:07:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:08:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-20 14:09:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-20 14:10:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-20 14:11:00,0.9163,0.9164,0.9161,0.9163,124121.0
2007-02-20 14:12:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-02-20 14:13:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-20 14:14:00,0.9161,0.9164,0.9161,0.9164,124121.0
2007-02-20 14:15:00,0.9162,0.9166,0.9162,0.9165,124121.0
2007-02-20 14:16:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-02-20 14:17:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-20 14:18:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-20 14:19:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-02-20 14:20:00,0.9167,0.9167,0.9163,0.9164,124121.0
2007-02-20 14:21:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-02-20 14:22:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-02-20 14:23:00,0.9162,0.9162,0.9158,0.9158,124121.0
2007-02-20 14:24:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-20 14:25:00,0.9161,0.9161,0.9158,0.916,124121.0
2007-02-20 14:26:00,0.9159,0.9161,0.9158,0.9158,124121.0
2007-02-20 14:27:00,0.916,0.916,0.9157,0.9157,124121.0
2007-02-20 14:28:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-20 14:29:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-20 14:30:00,0.9153,0.9158,0.9153,0.9156,124121.0
2007-02-20 14:31:00,0.9158,0.9159,0.9155,0.9156,124121.0
2007-02-20 14:32:00,0.9158,0.916,0.9157,0.9159,124121.0
2007-02-20 14:33:00,0.916,0.916,0.9157,0.9158,124121.0
2007-02-20 14:34:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-20 14:35:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-20 14:36:00,0.9158,0.916,0.9156,0.9159,124121.0
2007-02-20 14:37:00,0.9158,0.916,0.9158,0.9158,124121.0
2007-02-20 14:38:00,0.9156,0.916,0.9156,0.9156,124121.0
2007-02-20 14:39:00,0.9158,0.9158,0.9155,0.9157,124121.0
2007-02-20 14:40:00,0.9156,0.9158,0.9155,0.9158,124121.0
2007-02-20 14:41:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-02-20 14:42:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-20 14:43:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-20 14:44:00,0.9161,0.9163,0.9159,0.9161,124121.0
2007-02-20 14:45:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-20 14:46:00,0.9162,0.9164,0.916,0.9161,124121.0
2007-02-20 14:47:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-20 14:48:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-20 14:49:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-20 14:50:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-02-20 14:51:00,0.9161,0.9162,0.9159,0.9159,124121.0
2007-02-20 14:52:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-20 14:53:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-20 14:54:00,0.9161,0.9167,0.9161,0.9165,124121.0
2007-02-20 14:55:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-02-20 14:56:00,0.9169,0.9173,0.9169,0.9171,124121.0
2007-02-20 14:57:00,0.9172,0.9172,0.9166,0.9166,124121.0
2007-02-20 14:58:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-20 14:59:00,0.9166,0.9167,0.9164,0.9166,124121.0
2007-02-20 15:00:00,0.9165,0.9166,0.9163,0.9164,124121.0
2007-02-20 15:01:00,0.9166,0.9166,0.9162,0.9162,124121.0
2007-02-20 15:02:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-02-20 15:03:00,0.9163,0.9166,0.9162,0.9165,124121.0
2007-02-20 15:04:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-02-20 15:05:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-02-20 15:06:00,0.9166,0.9168,0.9165,0.9165,124121.0
2007-02-20 15:07:00,0.9167,0.9167,0.9164,0.9167,124121.0
2007-02-20 15:08:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-02-20 15:09:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-20 15:10:00,0.9172,0.9173,0.917,0.917,124121.0
2007-02-20 15:11:00,0.9171,0.9171,0.9167,0.9169,124121.0
2007-02-20 15:12:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-02-20 15:13:00,0.917,0.9171,0.9165,0.9166,124121.0
2007-02-20 15:14:00,0.9165,0.917,0.9164,0.9169,124121.0
2007-02-20 15:15:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-02-20 15:16:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-20 15:17:00,0.917,0.9171,0.9169,0.917,124121.0
2007-02-20 15:18:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-02-20 15:19:00,0.917,0.917,0.917,0.917,124121.0
2007-02-20 15:20:00,0.9172,0.9177,0.9171,0.9173,124121.0
2007-02-20 15:21:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-20 15:22:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-20 15:23:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-02-20 15:24:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-20 15:25:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-02-20 15:26:00,0.9172,0.9172,0.9169,0.9172,124121.0
2007-02-20 15:27:00,0.917,0.917,0.9164,0.9166,124121.0
2007-02-20 15:28:00,0.9167,0.9171,0.9166,0.9168,124121.0
2007-02-20 15:29:00,0.9167,0.917,0.9167,0.9168,124121.0
2007-02-20 15:30:00,0.9167,0.917,0.9167,0.9169,124121.0
2007-02-20 15:31:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-02-20 15:32:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-20 15:33:00,0.9167,0.9168,0.9165,0.9167,124121.0
2007-02-20 15:34:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-20 15:35:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-20 15:36:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-20 15:37:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-02-20 15:38:00,0.9167,0.9168,0.9165,0.9165,124121.0
2007-02-20 15:39:00,0.9166,0.917,0.9165,0.9168,124121.0
2007-02-20 15:40:00,0.9167,0.9171,0.9167,0.917,124121.0
2007-02-20 15:41:00,0.9169,0.9171,0.9168,0.9171,124121.0
2007-02-20 15:42:00,0.9169,0.9172,0.9168,0.917,124121.0
2007-02-20 15:43:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-02-20 15:44:00,0.9173,0.9175,0.9171,0.9173,124121.0
2007-02-20 15:45:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-02-20 15:46:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-02-20 15:47:00,0.9171,0.9173,0.917,0.917,124121.0
2007-02-20 15:48:00,0.9171,0.9171,0.9168,0.9169,124121.0
2007-02-20 15:49:00,0.917,0.917,0.9167,0.9168,124121.0
2007-02-20 15:50:00,0.9166,0.9168,0.9165,0.9167,124121.0
2007-02-20 15:51:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-02-20 15:52:00,0.917,0.9172,0.9168,0.917,124121.0
2007-02-20 15:53:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-02-20 15:54:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-20 15:55:00,0.9174,0.9174,0.9171,0.9171,124121.0
2007-02-20 15:56:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-02-20 15:57:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-02-20 15:58:00,0.9173,0.9173,0.917,0.9172,124121.0
2007-02-20 15:59:00,0.9173,0.9175,0.9172,0.9173,124121.0
2007-02-20 16:00:00,0.9172,0.9174,0.9169,0.9171,124121.0
2007-02-20 16:01:00,0.917,0.9173,0.917,0.9171,124121.0
2007-02-20 16:02:00,0.9172,0.9175,0.9172,0.9173,124121.0
2007-02-20 16:03:00,0.9172,0.9173,0.917,0.9173,124121.0
2007-02-20 16:04:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-02-20 16:05:00,0.917,0.9171,0.9169,0.917,124121.0
2007-02-20 16:06:00,0.9169,0.9171,0.9167,0.9167,124121.0
2007-02-20 16:07:00,0.917,0.917,0.917,0.917,124121.0
2007-02-20 16:08:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-20 16:09:00,0.9169,0.917,0.9168,0.917,124121.0
2007-02-20 16:10:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-02-20 16:11:00,0.9169,0.917,0.9167,0.917,124121.0
2007-02-20 16:12:00,0.9169,0.917,0.9167,0.9169,124121.0
2007-02-20 16:13:00,0.9167,0.917,0.9167,0.917,124121.0
2007-02-20 16:14:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-02-20 16:15:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-02-20 16:16:00,0.917,0.917,0.9168,0.9169,124121.0
2007-02-20 16:17:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-02-20 16:18:00,0.917,0.9171,0.9168,0.9169,124121.0
2007-02-20 16:19:00,0.917,0.9171,0.9168,0.917,124121.0
2007-02-20 16:20:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-02-20 16:21:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-20 16:22:00,0.917,0.9171,0.917,0.917,124121.0
2007-02-20 16:23:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-20 16:24:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-20 16:26:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-02-20 16:27:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-02-20 16:28:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-02-20 16:29:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-02-20 16:30:00,0.917,0.9172,0.917,0.917,124121.0
2007-02-20 16:31:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-20 16:32:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-20 16:34:00,0.917,0.9174,0.917,0.9172,124121.0
2007-02-20 16:35:00,0.917,0.9173,0.917,0.9172,124121.0
2007-02-20 16:36:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-02-20 16:37:00,0.9169,0.9173,0.9167,0.9169,124121.0
2007-02-20 16:38:00,0.917,0.9171,0.9168,0.9168,124121.0
2007-02-20 16:39:00,0.917,0.917,0.9168,0.9169,124121.0
2007-02-20 16:40:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-02-20 16:41:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-20 16:42:00,0.9169,0.9171,0.9168,0.9168,124121.0
2007-02-20 16:43:00,0.9167,0.917,0.9166,0.9169,124121.0
2007-02-20 16:44:00,0.917,0.917,0.9164,0.9168,124121.0
2007-02-20 16:45:00,0.9166,0.9169,0.9165,0.9169,124121.0
2007-02-20 16:46:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-20 16:47:00,0.9168,0.917,0.9166,0.9166,124121.0
2007-02-20 16:48:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-20 16:49:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-20 16:50:00,0.9165,0.9166,0.9162,0.9164,124121.0
2007-02-20 16:51:00,0.9162,0.9166,0.9162,0.9166,124121.0
2007-02-20 16:52:00,0.9164,0.9166,0.9163,0.9164,124121.0
2007-02-20 16:53:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-20 16:54:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-02-20 16:55:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-02-20 16:56:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-20 16:57:00,0.9166,0.9167,0.9163,0.9164,124121.0
2007-02-20 16:58:00,0.9166,0.9167,0.9163,0.9164,124121.0
2007-02-20 16:59:00,0.9166,0.9166,0.9162,0.9163,124121.0
2007-02-20 17:00:00,0.9164,0.9165,0.9161,0.9165,124121.0
2007-02-20 17:01:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-02-20 17:02:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-02-20 17:03:00,0.9167,0.9169,0.9165,0.9165,124121.0
2007-02-20 17:04:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-20 17:06:00,0.9164,0.9166,0.9162,0.9163,124121.0
2007-02-20 17:07:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-02-20 17:08:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-20 17:09:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-02-20 17:10:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-02-20 17:11:00,0.9165,0.9166,0.9163,0.9163,124121.0
2007-02-20 17:12:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-02-20 17:13:00,0.9165,0.9167,0.9164,0.9165,124121.0
2007-02-20 17:14:00,0.9164,0.9166,0.9163,0.9163,124121.0
2007-02-20 17:15:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-20 17:16:00,0.9165,0.9167,0.9163,0.9163,124121.0
2007-02-20 17:17:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-20 17:18:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-20 17:19:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-02-20 17:20:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-02-20 17:21:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-20 17:22:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-20 17:23:00,0.9165,0.9165,0.9163,0.9165,124121.0
2007-02-20 17:24:00,0.9166,0.917,0.9165,0.917,124121.0
2007-02-20 17:25:00,0.9167,0.9168,0.9165,0.9167,124121.0
2007-02-20 17:26:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-02-20 17:28:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-02-20 17:29:00,0.9169,0.917,0.9167,0.917,124121.0
2007-02-20 17:30:00,0.9168,0.9174,0.9168,0.9173,124121.0
2007-02-20 17:31:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-02-20 17:32:00,0.9176,0.9179,0.9175,0.9177,124121.0
2007-02-20 17:33:00,0.9176,0.9179,0.9175,0.9177,124121.0
2007-02-20 17:34:00,0.9176,0.9176,0.9173,0.9175,124121.0
2007-02-20 17:35:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-20 17:36:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-02-20 17:37:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-20 17:38:00,0.9178,0.918,0.9177,0.9179,124121.0
2007-02-20 17:39:00,0.918,0.9185,0.9179,0.9183,124121.0
2007-02-20 17:40:00,0.9182,0.9183,0.9179,0.9181,124121.0
2007-02-20 17:41:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-02-20 17:42:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-02-20 17:43:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-20 17:44:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-02-20 17:45:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-02-20 17:46:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-20 17:47:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-02-20 17:48:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-20 17:49:00,0.9178,0.918,0.9177,0.9177,124121.0
2007-02-20 17:50:00,0.918,0.918,0.9177,0.9178,124121.0
2007-02-20 17:51:00,0.918,0.918,0.9177,0.9179,124121.0
2007-02-20 17:52:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-20 17:53:00,0.9178,0.9181,0.9177,0.9178,124121.0
2007-02-20 17:54:00,0.918,0.918,0.9178,0.9179,124121.0
2007-02-20 17:55:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-02-20 17:56:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-02-20 17:57:00,0.9176,0.9178,0.9175,0.9177,124121.0
2007-02-20 17:58:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-02-20 17:59:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-02-20 18:00:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-20 18:01:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-20 18:02:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-02-20 18:03:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-20 18:06:00,0.918,0.9181,0.9179,0.918,124121.0
2007-02-20 18:07:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-20 18:08:00,0.918,0.9182,0.918,0.918,124121.0
2007-02-20 18:09:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-20 18:10:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-20 18:11:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-20 18:14:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-20 18:15:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-02-20 18:16:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-02-20 18:17:00,0.9178,0.9179,0.9176,0.9176,124121.0
2007-02-20 18:18:00,0.9177,0.9179,0.9176,0.9179,124121.0
2007-02-20 18:19:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-20 18:20:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-20 18:21:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-20 18:22:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-20 18:23:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-20 18:24:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-02-20 18:25:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-20 18:26:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-20 18:27:00,0.9181,0.9183,0.9179,0.9183,124121.0
2007-02-20 18:28:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-02-20 18:29:00,0.9183,0.9184,0.9181,0.9184,124121.0
2007-02-20 18:30:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-20 18:31:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-20 18:32:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-02-20 18:33:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-20 18:34:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-20 18:35:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-20 18:36:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-20 18:37:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-20 18:38:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-02-20 18:39:00,0.918,0.9183,0.918,0.9183,124121.0
2007-02-20 18:40:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-20 18:41:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-20 18:42:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-20 18:43:00,0.9181,0.9181,0.9178,0.918,124121.0
2007-02-20 18:44:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-20 18:45:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-02-20 18:46:00,0.918,0.918,0.9178,0.9179,124121.0
2007-02-20 18:47:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-20 18:48:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-02-20 18:49:00,0.918,0.918,0.918,0.918,124121.0
2007-02-20 18:50:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-20 18:51:00,0.9178,0.9183,0.9178,0.9183,124121.0
2007-02-20 18:52:00,0.9181,0.9183,0.918,0.9183,124121.0
2007-02-20 18:53:00,0.9182,0.9184,0.918,0.9182,124121.0
2007-02-20 18:54:00,0.918,0.9182,0.918,0.9181,124121.0
2007-02-20 18:55:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-20 18:56:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-02-20 18:57:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-20 18:58:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-20 18:59:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-02-20 19:00:00,0.9186,0.9197,0.9186,0.9196,124121.0
2007-02-20 19:01:00,0.9194,0.9196,0.9192,0.9193,124121.0
2007-02-20 19:02:00,0.9191,0.9194,0.919,0.9192,124121.0
2007-02-20 19:03:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-02-20 19:04:00,0.919,0.9192,0.919,0.9191,124121.0
2007-02-20 19:05:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-02-20 19:06:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-20 19:07:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-20 19:08:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-02-20 19:09:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-20 19:10:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-02-20 19:11:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-20 19:12:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 19:13:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-02-20 19:14:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-20 19:15:00,0.9191,0.9195,0.9191,0.9193,124121.0
2007-02-20 19:16:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 19:17:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-20 19:18:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-02-20 19:19:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-02-20 19:20:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-20 19:21:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-20 19:22:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 19:23:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-20 19:24:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-02-20 19:25:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-20 19:27:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-02-20 19:29:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-02-20 19:30:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-20 19:31:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-02-20 19:32:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-20 19:33:00,0.9192,0.9192,0.919,0.9192,124121.0
2007-02-20 19:34:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-20 19:35:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-20 19:36:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-20 19:37:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 19:38:00,0.9192,0.9193,0.9189,0.919,124121.0
2007-02-20 19:39:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 19:40:00,0.919,0.9192,0.919,0.9192,124121.0
2007-02-20 19:41:00,0.9189,0.9191,0.9188,0.9188,124121.0
2007-02-20 19:42:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-20 19:43:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-02-20 19:44:00,0.919,0.9194,0.919,0.9193,124121.0
2007-02-20 19:45:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 19:46:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-02-20 19:47:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-02-20 19:48:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-20 19:49:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-02-20 19:50:00,0.9192,0.9194,0.9191,0.9192,124121.0
2007-02-20 19:51:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-20 19:52:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-20 19:53:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-20 19:54:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-20 19:55:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-20 19:56:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-02-20 19:57:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-02-20 20:00:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-20 20:01:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-20 20:02:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 20:04:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-20 20:06:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 20:08:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-20 20:09:00,0.9194,0.9194,0.9192,0.9194,124121.0
2007-02-20 20:10:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 20:11:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-20 20:12:00,0.9192,0.9194,0.9191,0.9192,124121.0
2007-02-20 20:13:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-20 20:14:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-02-20 20:15:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-20 20:16:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-20 20:17:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-20 20:18:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-20 20:20:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-20 20:21:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-20 20:22:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 20:23:00,0.9194,0.9195,0.9192,0.9192,124121.0
2007-02-20 20:24:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-20 20:26:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-20 20:28:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 20:29:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-20 20:30:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-20 20:31:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-20 20:32:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-20 20:33:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-20 20:34:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-02-20 20:35:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-02-20 20:36:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-20 20:37:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-20 20:40:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-02-20 20:41:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-20 20:42:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-02-20 20:43:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-20 20:44:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-20 20:45:00,0.9196,0.9198,0.9194,0.9197,124121.0
2007-02-20 20:46:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-20 20:47:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-20 20:48:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-02-20 20:49:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-02-20 20:50:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-20 20:51:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-02-20 20:53:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-20 20:54:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-02-20 20:55:00,0.9198,0.9199,0.9195,0.9195,124121.0
2007-02-20 20:56:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-02-20 20:57:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-02-20 20:58:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-20 20:59:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-20 21:00:00,0.9197,0.9198,0.9194,0.9195,124121.0
2007-02-20 21:02:00,0.9197,0.92,0.9197,0.9199,124121.0
2007-02-20 21:03:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 21:04:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-20 21:05:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 21:06:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 21:07:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 21:08:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-20 21:09:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-20 21:11:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-02-20 21:12:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-20 21:13:00,0.9196,0.9199,0.9196,0.9198,124121.0
2007-02-20 21:14:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 21:16:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-02-20 21:17:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-20 21:18:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-20 21:19:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-20 21:20:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 21:21:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 21:22:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 21:23:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-02-20 21:25:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-20 21:26:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-20 21:27:00,0.92,0.92,0.9198,0.9199,124121.0
2007-02-20 21:30:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-20 21:31:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-02-20 21:33:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-20 21:34:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-20 21:36:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-02-20 21:37:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 21:38:00,0.9199,0.92,0.9198,0.92,124121.0
2007-02-20 21:39:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 21:40:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-20 21:41:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-02-20 21:42:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-20 21:43:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-20 21:44:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-20 21:45:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-20 21:48:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-20 21:49:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-20 21:50:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-20 21:51:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-20 21:52:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 21:55:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 21:56:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-20 21:57:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-02-20 21:58:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-02-20 21:59:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-02-20 22:00:00,0.9198,0.9198,0.9193,0.9193,124121.0
2007-02-20 22:01:00,0.9196,0.9198,0.9194,0.9194,124121.0
2007-02-20 22:02:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-20 22:03:00,0.9193,0.9194,0.9187,0.919,124121.0
2007-02-20 22:04:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-20 22:05:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-20 22:06:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-20 22:07:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 22:08:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-20 22:10:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 22:11:00,0.9193,0.9193,0.9189,0.9189,124121.0
2007-02-20 22:12:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-02-20 22:13:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-02-20 22:16:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-20 22:17:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-20 22:18:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-02-20 22:19:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-20 22:20:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-20 22:21:00,0.919,0.919,0.919,0.919,124121.0
2007-02-20 22:22:00,0.9187,0.9191,0.9187,0.9189,124121.0
2007-02-20 22:23:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-02-20 22:24:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-02-20 22:25:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-02-20 22:26:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-20 22:27:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-02-20 22:29:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-20 22:30:00,0.9192,0.9195,0.9191,0.9195,124121.0
2007-02-20 22:31:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-20 22:33:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-20 22:34:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-20 22:37:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 22:39:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-20 22:41:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-02-20 22:42:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-02-20 22:43:00,0.919,0.9191,0.9187,0.9191,124121.0
2007-02-20 22:44:00,0.919,0.9192,0.919,0.9191,124121.0
2007-02-20 22:45:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-20 22:46:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-20 22:48:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-20 22:49:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-20 22:51:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-20 22:52:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-20 22:53:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-20 22:54:00,0.9199,0.9199,0.9194,0.9195,124121.0
2007-02-20 22:55:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-20 22:57:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 22:58:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-02-20 22:59:00,0.9196,0.9196,0.9193,0.9195,124121.0
2007-02-20 23:00:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-02-20 23:01:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-20 23:03:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-02-20 23:04:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-20 23:05:00,0.92,0.9203,0.92,0.92,124121.0
2007-02-20 23:07:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 23:09:00,0.92,0.92,0.92,0.92,124121.0
2007-02-20 23:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 23:12:00,0.92,0.9202,0.92,0.9202,124121.0
2007-02-20 23:13:00,0.92,0.9202,0.92,0.9202,124121.0
2007-02-20 23:15:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-20 23:16:00,0.92,0.9202,0.92,0.92,124121.0
2007-02-20 23:17:00,0.9198,0.9202,0.9198,0.92,124121.0
2007-02-20 23:19:00,0.9202,0.9202,0.92,0.92,124121.0
2007-02-20 23:21:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 23:22:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-20 23:24:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-20 23:25:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-02-20 23:26:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-02-20 23:27:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 23:28:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-20 23:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-20 23:35:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 23:36:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-20 23:39:00,0.92,0.92,0.92,0.92,124121.0
2007-02-20 23:40:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 23:45:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-20 23:46:00,0.9194,0.9199,0.9194,0.9196,124121.0
2007-02-20 23:47:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 23:48:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-20 23:49:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-20 23:58:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-20 23:59:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 00:00:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-21 00:01:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-21 00:02:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-21 00:03:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-21 00:05:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-21 00:06:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 00:07:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 00:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 00:14:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-21 00:15:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-21 00:16:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-02-21 00:17:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-21 00:18:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-21 00:19:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-21 00:20:00,0.9197,0.9197,0.9187,0.9187,124121.0
2007-02-21 00:21:00,0.9188,0.9193,0.9188,0.9191,124121.0
2007-02-21 00:22:00,0.9193,0.9196,0.9192,0.9194,124121.0
2007-02-21 00:23:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-21 00:26:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-21 00:27:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-02-21 00:28:00,0.92,0.9209,0.92,0.9207,124121.0
2007-02-21 00:29:00,0.9208,0.9208,0.9203,0.9204,124121.0
2007-02-21 00:30:00,0.9203,0.9203,0.9198,0.9199,124121.0
2007-02-21 00:31:00,0.92,0.9204,0.92,0.9203,124121.0
2007-02-21 00:32:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-02-21 00:33:00,0.9208,0.9208,0.9204,0.9204,124121.0
2007-02-21 00:34:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-21 00:36:00,0.9207,0.9208,0.9205,0.9207,124121.0
2007-02-21 00:37:00,0.9208,0.9208,0.9204,0.9205,124121.0
2007-02-21 00:38:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-21 00:39:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-21 00:42:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-02-21 00:43:00,0.9207,0.9209,0.9206,0.9209,124121.0
2007-02-21 00:44:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-02-21 00:45:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-02-21 00:46:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-21 00:47:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-21 00:48:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-21 00:49:00,0.9203,0.9207,0.9203,0.9207,124121.0
2007-02-21 00:50:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-21 00:51:00,0.921,0.9213,0.9208,0.9211,124121.0
2007-02-21 00:52:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-21 00:53:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-21 00:54:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-02-21 00:55:00,0.9215,0.9218,0.9214,0.9214,124121.0
2007-02-21 00:56:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-02-21 00:57:00,0.9214,0.9215,0.9211,0.9212,124121.0
2007-02-21 00:58:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-02-21 00:59:00,0.9211,0.9215,0.921,0.9215,124121.0
2007-02-21 01:00:00,0.9214,0.9214,0.921,0.9212,124121.0
2007-02-21 01:01:00,0.921,0.9212,0.921,0.921,124121.0
2007-02-21 01:02:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-02-21 01:03:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-21 01:04:00,0.921,0.921,0.9207,0.9207,124121.0
2007-02-21 01:05:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-02-21 01:06:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-21 01:07:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-21 01:08:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-02-21 01:10:00,0.9206,0.9206,0.9202,0.9203,124121.0
2007-02-21 01:11:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-21 01:12:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-02-21 01:13:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-21 01:16:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-02-21 01:17:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-02-21 01:18:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-21 01:19:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-21 01:22:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-21 01:23:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-21 01:24:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-02-21 01:25:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-02-21 01:26:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-02-21 01:27:00,0.9202,0.9207,0.9202,0.9207,124121.0
2007-02-21 01:28:00,0.9205,0.9211,0.9205,0.9209,124121.0
2007-02-21 01:29:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-21 01:30:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-21 01:31:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-02-21 01:32:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-21 01:33:00,0.9211,0.9212,0.921,0.921,124121.0
2007-02-21 01:34:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-21 01:35:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-21 01:36:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-21 01:37:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-21 01:38:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-02-21 01:39:00,0.9207,0.921,0.9207,0.921,124121.0
2007-02-21 01:40:00,0.9208,0.921,0.9207,0.921,124121.0
2007-02-21 01:41:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-21 01:42:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-21 01:43:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-21 01:44:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-21 01:45:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-21 01:46:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-21 01:47:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-21 01:48:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-02-21 01:49:00,0.921,0.9212,0.9209,0.9209,124121.0
2007-02-21 01:50:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-21 01:51:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 01:52:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-02-21 01:53:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-02-21 01:54:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-21 01:55:00,0.9212,0.9214,0.9209,0.9209,124121.0
2007-02-21 01:56:00,0.921,0.9212,0.9209,0.9211,124121.0
2007-02-21 01:57:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-21 01:58:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-21 01:59:00,0.921,0.9211,0.921,0.9211,124121.0
2007-02-21 02:00:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 02:02:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-21 02:04:00,0.921,0.921,0.9208,0.9208,124121.0
2007-02-21 02:05:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 02:06:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 02:07:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 02:09:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-21 02:10:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-21 02:12:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-02-21 02:13:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-21 02:14:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-21 02:15:00,0.9205,0.9206,0.9203,0.9205,124121.0
2007-02-21 02:16:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-02-21 02:17:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-21 02:18:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-02-21 02:19:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 02:21:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-02-21 02:22:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-21 02:23:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-02-21 02:24:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-02-21 02:25:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-21 02:26:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-21 02:27:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-21 02:28:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-21 02:29:00,0.9204,0.9206,0.9203,0.9206,124121.0
2007-02-21 02:30:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-21 02:31:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-21 02:32:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-02-21 02:33:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-21 02:34:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-21 02:35:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-02-21 02:36:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-21 02:37:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-02-21 02:38:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-21 02:40:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-21 02:43:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-21 02:44:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-02-21 02:45:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-02-21 02:46:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-21 02:47:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 02:48:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-21 02:49:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-21 02:50:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-21 02:51:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-02-21 02:53:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 02:56:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-21 02:57:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-02-21 02:58:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-02-21 02:59:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 03:00:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-02-21 03:01:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-21 03:02:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-02-21 03:03:00,0.9215,0.9216,0.9213,0.9214,124121.0
2007-02-21 03:04:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 03:05:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-02-21 03:06:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-21 03:07:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-02-21 03:08:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-21 03:09:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-02-21 03:10:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 03:11:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-21 03:12:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-21 03:13:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-02-21 03:14:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-21 03:17:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 03:18:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-02-21 03:19:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-02-21 03:20:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-21 03:21:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-02-21 03:22:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-02-21 03:23:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-02-21 03:25:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-02-21 03:26:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-02-21 03:27:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-02-21 03:28:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-21 03:29:00,0.9214,0.9215,0.9212,0.9212,124121.0
2007-02-21 03:32:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-02-21 03:33:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-02-21 03:34:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-21 03:35:00,0.9211,0.9213,0.921,0.9212,124121.0
2007-02-21 03:36:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-21 03:38:00,0.9212,0.9212,0.9208,0.9209,124121.0
2007-02-21 03:39:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-02-21 03:40:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-02-21 03:41:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-02-21 03:43:00,0.921,0.9212,0.9209,0.9209,124121.0
2007-02-21 03:44:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-21 03:45:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 03:48:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-21 03:49:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-21 03:50:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-02-21 03:51:00,0.921,0.921,0.9207,0.9207,124121.0
2007-02-21 03:52:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-21 03:53:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-21 03:54:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-21 03:55:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-21 03:57:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-21 03:58:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-02-21 03:59:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-21 04:00:00,0.9206,0.9209,0.9203,0.9207,124121.0
2007-02-21 04:01:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-02-21 04:02:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-21 04:03:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-21 04:04:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-21 04:05:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-21 04:06:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-21 04:07:00,0.921,0.921,0.9207,0.9209,124121.0
2007-02-21 04:08:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-02-21 04:09:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-21 04:10:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 04:11:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 04:12:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-21 04:13:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-21 04:17:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-02-21 04:18:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-02-21 04:19:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 04:20:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-02-21 04:21:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-02-21 04:23:00,0.9209,0.921,0.9208,0.921,124121.0
2007-02-21 04:26:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 04:27:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-21 04:29:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-21 04:30:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-21 04:31:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-21 04:32:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-02-21 04:34:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-21 04:35:00,0.921,0.9211,0.9209,0.921,124121.0
2007-02-21 04:37:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 04:38:00,0.921,0.9212,0.921,0.921,124121.0
2007-02-21 04:39:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-02-21 04:40:00,0.921,0.9213,0.921,0.9212,124121.0
2007-02-21 04:41:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-21 04:42:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-21 04:43:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-21 04:44:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-02-21 04:45:00,0.9215,0.9215,0.9212,0.9215,124121.0
2007-02-21 04:46:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-21 04:47:00,0.9212,0.9212,0.9209,0.921,124121.0
2007-02-21 04:48:00,0.9211,0.9214,0.921,0.9214,124121.0
2007-02-21 04:49:00,0.9215,0.9215,0.9207,0.9207,124121.0
2007-02-21 04:50:00,0.9209,0.9212,0.9207,0.921,124121.0
2007-02-21 04:51:00,0.9211,0.9211,0.9205,0.9205,124121.0
2007-02-21 04:52:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-02-21 04:53:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-21 04:54:00,0.9208,0.9208,0.9202,0.9203,124121.0
2007-02-21 04:55:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-02-21 04:56:00,0.9205,0.9205,0.9195,0.9196,124121.0
2007-02-21 04:57:00,0.9195,0.9201,0.9195,0.9199,124121.0
2007-02-21 04:59:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-21 05:00:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-02-21 05:01:00,0.92,0.9201,0.92,0.92,124121.0
2007-02-21 05:02:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-02-21 05:03:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-21 05:04:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-02-21 05:05:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-02-21 05:06:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-21 05:07:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-21 05:08:00,0.9198,0.9199,0.9196,0.9199,124121.0
2007-02-21 05:09:00,0.9198,0.9201,0.9198,0.92,124121.0
2007-02-21 05:11:00,0.9198,0.9199,0.9196,0.9196,124121.0
2007-02-21 05:12:00,0.9197,0.9198,0.9194,0.9195,124121.0
2007-02-21 05:13:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-21 05:14:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-02-21 05:15:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-21 05:16:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-21 05:17:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-21 05:18:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-21 05:19:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-21 05:20:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-02-21 05:21:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-02-21 05:22:00,0.9199,0.9201,0.9198,0.9198,124121.0
2007-02-21 05:23:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 05:27:00,0.92,0.9201,0.9199,0.92,124121.0
2007-02-21 05:28:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-02-21 05:31:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-21 05:32:00,0.92,0.9201,0.92,0.92,124121.0
2007-02-21 05:33:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-21 05:34:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-21 05:36:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-21 05:37:00,0.92,0.92,0.92,0.92,124121.0
2007-02-21 05:38:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-21 05:42:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 05:43:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 05:45:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-02-21 05:46:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 05:47:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-21 05:48:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-02-21 05:50:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 05:51:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-21 05:52:00,0.92,0.92,0.92,0.92,124121.0
2007-02-21 05:53:00,0.9201,0.9203,0.9201,0.9201,124121.0
2007-02-21 05:54:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-21 05:55:00,0.9203,0.9203,0.92,0.9201,124121.0
2007-02-21 05:56:00,0.92,0.92,0.92,0.92,124121.0
2007-02-21 05:59:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 06:00:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 06:02:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 06:03:00,0.92,0.92,0.92,0.92,124121.0
2007-02-21 06:04:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-21 06:05:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-02-21 06:06:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-02-21 06:07:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 06:08:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-21 06:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 06:11:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 06:12:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-21 06:13:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-21 06:14:00,0.9201,0.9201,0.9199,0.9201,124121.0
2007-02-21 06:15:00,0.92,0.92,0.9198,0.9199,124121.0
2007-02-21 06:16:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-21 06:17:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-21 06:18:00,0.92,0.92,0.92,0.92,124121.0
2007-02-21 06:19:00,0.9201,0.9201,0.9195,0.9195,124121.0
2007-02-21 06:20:00,0.9196,0.9197,0.9193,0.9197,124121.0
2007-02-21 06:21:00,0.9198,0.9201,0.9198,0.9201,124121.0
2007-02-21 06:22:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-02-21 06:23:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-21 06:24:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-21 06:25:00,0.9201,0.9204,0.92,0.9201,124121.0
2007-02-21 06:26:00,0.92,0.9205,0.9198,0.9204,124121.0
2007-02-21 06:27:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-21 06:28:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-21 06:29:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-02-21 06:30:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-21 06:31:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-02-21 06:32:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-02-21 06:33:00,0.9208,0.9209,0.9206,0.9207,124121.0
2007-02-21 06:34:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-02-21 06:35:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-02-21 06:36:00,0.9203,0.9207,0.9203,0.9206,124121.0
2007-02-21 06:37:00,0.9205,0.9207,0.9203,0.9205,124121.0
2007-02-21 06:38:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-02-21 06:40:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-02-21 06:41:00,0.921,0.9215,0.921,0.9215,124121.0
2007-02-21 06:42:00,0.9214,0.9216,0.9214,0.9214,124121.0
2007-02-21 06:44:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-02-21 06:45:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 06:46:00,0.921,0.9211,0.9208,0.921,124121.0
2007-02-21 06:47:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-21 06:48:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-02-21 06:49:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-02-21 06:50:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-02-21 06:51:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-02-21 06:52:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-21 06:53:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-02-21 06:54:00,0.9215,0.922,0.9215,0.9217,124121.0
2007-02-21 06:55:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-02-21 06:56:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-02-21 06:57:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-02-21 06:58:00,0.9218,0.9218,0.9216,0.9218,124121.0
2007-02-21 06:59:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-02-21 07:00:00,0.9219,0.9219,0.9215,0.9216,124121.0
2007-02-21 07:01:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-02-21 07:02:00,0.9212,0.9215,0.9212,0.9214,124121.0
2007-02-21 07:03:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-21 07:04:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-02-21 07:05:00,0.9214,0.9217,0.9213,0.9217,124121.0
2007-02-21 07:06:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-02-21 07:07:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-21 07:08:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 07:09:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-21 07:11:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-21 07:12:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-02-21 07:14:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-21 07:15:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-21 07:16:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 07:18:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-02-21 07:19:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-21 07:22:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-21 07:24:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-21 07:27:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-02-21 07:28:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-21 07:29:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-02-21 07:30:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-02-21 07:34:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-21 07:35:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-02-21 07:37:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-21 07:38:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-02-21 07:39:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-02-21 07:40:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-02-21 07:41:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-02-21 07:42:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 07:43:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-21 07:44:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-02-21 07:45:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-21 07:46:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-21 07:48:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-21 07:49:00,0.9218,0.9219,0.9216,0.9219,124121.0
2007-02-21 07:50:00,0.9216,0.9219,0.9216,0.9218,124121.0
2007-02-21 07:51:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-02-21 07:52:00,0.9218,0.9219,0.9216,0.9217,124121.0
2007-02-21 07:53:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-02-21 07:54:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-02-21 07:55:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-02-21 07:56:00,0.9217,0.9219,0.9216,0.9219,124121.0
2007-02-21 07:57:00,0.922,0.922,0.9219,0.9219,124121.0
2007-02-21 07:58:00,0.922,0.922,0.9216,0.9218,124121.0
2007-02-21 07:59:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-02-21 08:00:00,0.9215,0.9218,0.9215,0.9217,124121.0
2007-02-21 08:01:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-02-21 08:02:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-02-21 08:03:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-02-21 08:04:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-02-21 08:05:00,0.9216,0.9217,0.9214,0.9216,124121.0
2007-02-21 08:06:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-02-21 08:07:00,0.9215,0.9216,0.9213,0.9214,124121.0
2007-02-21 08:08:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-02-21 08:09:00,0.9214,0.9217,0.9214,0.9215,124121.0
2007-02-21 08:10:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-02-21 08:11:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-02-21 08:12:00,0.9219,0.9219,0.9216,0.9218,124121.0
2007-02-21 08:14:00,0.922,0.922,0.9218,0.9218,124121.0
2007-02-21 08:15:00,0.9219,0.9219,0.9215,0.9216,124121.0
2007-02-21 08:16:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-02-21 08:17:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-02-21 08:18:00,0.9218,0.9219,0.9216,0.9218,124121.0
2007-02-21 08:19:00,0.9219,0.922,0.9215,0.9218,124121.0
2007-02-21 08:20:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-02-21 08:21:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-02-21 08:22:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-02-21 08:25:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-02-21 08:26:00,0.922,0.922,0.9215,0.9216,124121.0
2007-02-21 08:27:00,0.9215,0.9218,0.9214,0.9218,124121.0
2007-02-21 08:28:00,0.9217,0.922,0.9217,0.922,124121.0
2007-02-21 08:29:00,0.9222,0.9226,0.922,0.9226,124121.0
2007-02-21 08:30:00,0.9227,0.9232,0.9226,0.9228,124121.0
2007-02-21 08:31:00,0.9225,0.923,0.9225,0.9229,124121.0
2007-02-21 08:32:00,0.9227,0.923,0.9225,0.9227,124121.0
2007-02-21 08:33:00,0.9229,0.923,0.9226,0.9229,124121.0
2007-02-21 08:34:00,0.9228,0.9231,0.9227,0.9228,124121.0
2007-02-21 08:35:00,0.9227,0.923,0.9227,0.923,124121.0
2007-02-21 08:36:00,0.9228,0.923,0.9227,0.9227,124121.0
2007-02-21 08:37:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-02-21 08:38:00,0.9229,0.9229,0.9227,0.9228,124121.0
2007-02-21 08:39:00,0.9229,0.923,0.9225,0.9228,124121.0
2007-02-21 08:40:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-02-21 08:41:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-02-21 08:42:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-02-21 08:43:00,0.9228,0.9228,0.9224,0.9224,124121.0
2007-02-21 08:44:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-02-21 08:45:00,0.9229,0.923,0.9226,0.923,124121.0
2007-02-21 08:47:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-02-21 08:48:00,0.923,0.9233,0.9229,0.9233,124121.0
2007-02-21 08:49:00,0.9234,0.9234,0.9231,0.9232,124121.0
2007-02-21 08:50:00,0.9233,0.9234,0.9228,0.9233,124121.0
2007-02-21 08:51:00,0.923,0.9234,0.923,0.9234,124121.0
2007-02-21 08:52:00,0.9233,0.9236,0.923,0.9235,124121.0
2007-02-21 08:53:00,0.9234,0.9235,0.9232,0.9232,124121.0
2007-02-21 08:54:00,0.9233,0.9238,0.9232,0.9235,124121.0
2007-02-21 08:55:00,0.9234,0.9234,0.923,0.923,124121.0
2007-02-21 08:56:00,0.9232,0.9234,0.9229,0.9231,124121.0
2007-02-21 08:57:00,0.9232,0.9233,0.9229,0.9231,124121.0
2007-02-21 08:58:00,0.9232,0.9232,0.9229,0.9229,124121.0
2007-02-21 08:59:00,0.923,0.923,0.9228,0.9228,124121.0
2007-02-21 09:00:00,0.923,0.923,0.923,0.923,124121.0
2007-02-21 09:01:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-02-21 09:02:00,0.9233,0.9233,0.9228,0.9229,124121.0
2007-02-21 09:03:00,0.923,0.923,0.9228,0.923,124121.0
2007-02-21 09:04:00,0.9229,0.9231,0.9229,0.923,124121.0
2007-02-21 09:05:00,0.9232,0.9234,0.9229,0.9231,124121.0
2007-02-21 09:06:00,0.9232,0.9233,0.9229,0.9229,124121.0
2007-02-21 09:07:00,0.9227,0.9229,0.9223,0.9224,124121.0
2007-02-21 09:08:00,0.9223,0.9226,0.9222,0.9225,124121.0
2007-02-21 09:09:00,0.9226,0.923,0.9225,0.9229,124121.0
2007-02-21 09:10:00,0.923,0.923,0.9227,0.9228,124121.0
2007-02-21 09:11:00,0.9227,0.923,0.9227,0.9228,124121.0
2007-02-21 09:12:00,0.9227,0.9229,0.9226,0.9227,124121.0
2007-02-21 09:13:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-02-21 09:14:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-02-21 09:15:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-02-21 09:16:00,0.9226,0.9226,0.9223,0.9223,124121.0
2007-02-21 09:17:00,0.9224,0.9224,0.922,0.9223,124121.0
2007-02-21 09:18:00,0.9224,0.9227,0.9224,0.9224,124121.0
2007-02-21 09:19:00,0.9225,0.923,0.9225,0.9228,124121.0
2007-02-21 09:20:00,0.9229,0.9233,0.9229,0.9232,124121.0
2007-02-21 09:21:00,0.9231,0.9233,0.9231,0.9232,124121.0
2007-02-21 09:22:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-02-21 09:23:00,0.9227,0.923,0.9227,0.923,124121.0
2007-02-21 09:24:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-02-21 09:27:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-02-21 09:28:00,0.9224,0.9227,0.9224,0.9224,124121.0
2007-02-21 09:29:00,0.9225,0.9226,0.9223,0.9223,124121.0
2007-02-21 09:30:00,0.9226,0.9226,0.9222,0.9225,124121.0
2007-02-21 09:31:00,0.9226,0.9226,0.9224,0.9226,124121.0
2007-02-21 09:32:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-02-21 09:33:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-02-21 09:34:00,0.9231,0.9231,0.9228,0.9229,124121.0
2007-02-21 09:35:00,0.923,0.9231,0.9228,0.9229,124121.0
2007-02-21 09:36:00,0.9231,0.9233,0.9229,0.9231,124121.0
2007-02-21 09:38:00,0.9232,0.9232,0.923,0.923,124121.0
2007-02-21 09:39:00,0.9232,0.9235,0.9232,0.9233,124121.0
2007-02-21 09:40:00,0.9232,0.9232,0.923,0.9231,124121.0
2007-02-21 09:41:00,0.923,0.9234,0.923,0.9234,124121.0
2007-02-21 09:42:00,0.9232,0.9234,0.9231,0.9232,124121.0
2007-02-21 09:43:00,0.9233,0.9235,0.9232,0.9233,124121.0
2007-02-21 09:44:00,0.9232,0.9233,0.923,0.923,124121.0
2007-02-21 09:45:00,0.9233,0.9234,0.9232,0.9234,124121.0
2007-02-21 09:46:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-02-21 09:47:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-02-21 09:48:00,0.9233,0.9235,0.9232,0.9234,124121.0
2007-02-21 09:49:00,0.9235,0.9235,0.9231,0.9232,124121.0
2007-02-21 09:50:00,0.9233,0.9234,0.9231,0.9231,124121.0
2007-02-21 09:52:00,0.9232,0.9232,0.923,0.923,124121.0
2007-02-21 09:53:00,0.9232,0.9232,0.923,0.923,124121.0
2007-02-21 09:54:00,0.9232,0.9232,0.9228,0.923,124121.0
2007-02-21 09:55:00,0.9232,0.9232,0.923,0.9232,124121.0
2007-02-21 09:56:00,0.9231,0.9231,0.9229,0.923,124121.0
2007-02-21 09:57:00,0.9232,0.9232,0.923,0.923,124121.0
2007-02-21 09:59:00,0.9232,0.9232,0.923,0.9231,124121.0
2007-02-21 10:01:00,0.9232,0.9232,0.923,0.923,124121.0
2007-02-21 10:02:00,0.9231,0.9231,0.9228,0.923,124121.0
2007-02-21 10:03:00,0.9228,0.9231,0.9228,0.923,124121.0
2007-02-21 10:04:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-02-21 10:05:00,0.923,0.923,0.9229,0.9229,124121.0
2007-02-21 10:06:00,0.923,0.923,0.9229,0.923,124121.0
2007-02-21 10:07:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-02-21 10:09:00,0.9229,0.9231,0.9229,0.923,124121.0
2007-02-21 10:10:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-02-21 10:11:00,0.923,0.9232,0.923,0.9232,124121.0
2007-02-21 10:12:00,0.9233,0.9233,0.923,0.9232,124121.0
2007-02-21 10:13:00,0.9233,0.9233,0.9231,0.9232,124121.0
2007-02-21 10:14:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-02-21 10:15:00,0.9238,0.924,0.9236,0.9237,124121.0
2007-02-21 10:16:00,0.9236,0.9236,0.9232,0.9235,124121.0
2007-02-21 10:17:00,0.9236,0.9236,0.9234,0.9235,124121.0
2007-02-21 10:18:00,0.9234,0.9235,0.923,0.9232,124121.0
2007-02-21 10:19:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-02-21 10:20:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-02-21 10:21:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-02-21 10:22:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-02-21 10:24:00,0.923,0.923,0.9229,0.9229,124121.0
2007-02-21 10:25:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-02-21 10:26:00,0.923,0.9231,0.9227,0.9228,124121.0
2007-02-21 10:27:00,0.923,0.9231,0.923,0.9231,124121.0
2007-02-21 10:28:00,0.9232,0.9232,0.923,0.9231,124121.0
2007-02-21 10:29:00,0.923,0.9232,0.9229,0.9232,124121.0
2007-02-21 10:30:00,0.9231,0.9233,0.9231,0.9232,124121.0
2007-02-21 10:31:00,0.9233,0.9234,0.9231,0.9234,124121.0
2007-02-21 10:32:00,0.9233,0.9234,0.9224,0.9227,124121.0
2007-02-21 10:33:00,0.9228,0.9228,0.9226,0.9228,124121.0
2007-02-21 10:34:00,0.9227,0.923,0.9225,0.9225,124121.0
2007-02-21 10:35:00,0.9228,0.9232,0.9226,0.923,124121.0
2007-02-21 10:36:00,0.9231,0.9232,0.9228,0.9228,124121.0
2007-02-21 10:37:00,0.9226,0.9228,0.9224,0.9226,124121.0
2007-02-21 10:38:00,0.9224,0.9226,0.9219,0.9222,124121.0
2007-02-21 10:39:00,0.9218,0.9219,0.9216,0.9219,124121.0
2007-02-21 10:40:00,0.922,0.9222,0.9218,0.9219,124121.0
2007-02-21 10:41:00,0.9218,0.9221,0.9217,0.9217,124121.0
2007-02-21 10:42:00,0.9218,0.9218,0.9213,0.9215,124121.0
2007-02-21 10:43:00,0.9214,0.9216,0.9213,0.9214,124121.0
2007-02-21 10:44:00,0.9216,0.9217,0.9214,0.9215,124121.0
2007-02-21 10:45:00,0.9216,0.9218,0.9216,0.9217,124121.0
2007-02-21 10:46:00,0.9218,0.9218,0.9215,0.9216,124121.0
2007-02-21 10:47:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-02-21 10:48:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-02-21 10:49:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-02-21 10:50:00,0.9219,0.9221,0.9219,0.9219,124121.0
2007-02-21 10:51:00,0.9221,0.9222,0.9219,0.9221,124121.0
2007-02-21 10:52:00,0.9222,0.9224,0.9219,0.9219,124121.0
2007-02-21 10:53:00,0.922,0.9222,0.9217,0.9222,124121.0
2007-02-21 10:54:00,0.922,0.9222,0.922,0.922,124121.0
2007-02-21 10:55:00,0.9221,0.9223,0.9219,0.9221,124121.0
2007-02-21 10:56:00,0.922,0.922,0.922,0.922,124121.0
2007-02-21 10:57:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-02-21 10:58:00,0.922,0.9221,0.922,0.9221,124121.0
2007-02-21 10:59:00,0.9219,0.9222,0.9219,0.9219,124121.0
2007-02-21 11:00:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-02-21 11:04:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-02-21 11:05:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-02-21 11:06:00,0.9217,0.922,0.9217,0.9219,124121.0
2007-02-21 11:07:00,0.922,0.922,0.9219,0.922,124121.0
2007-02-21 11:08:00,0.9219,0.9219,0.9215,0.9217,124121.0
2007-02-21 11:09:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-02-21 11:10:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-21 11:11:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-21 11:12:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-02-21 11:13:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-02-21 11:14:00,0.9218,0.9219,0.9215,0.9215,124121.0
2007-02-21 11:15:00,0.9217,0.9218,0.9215,0.9218,124121.0
2007-02-21 11:16:00,0.9219,0.9219,0.9215,0.9216,124121.0
2007-02-21 11:17:00,0.9215,0.9218,0.9215,0.9216,124121.0
2007-02-21 11:19:00,0.9214,0.9216,0.9214,0.9214,124121.0
2007-02-21 11:20:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-02-21 11:21:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-02-21 11:22:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-21 11:23:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-21 11:25:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-02-21 11:26:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-02-21 11:27:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-02-21 11:28:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-02-21 11:29:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-02-21 11:30:00,0.9215,0.9216,0.9213,0.9216,124121.0
2007-02-21 11:31:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-02-21 11:32:00,0.9211,0.9213,0.921,0.9212,124121.0
2007-02-21 11:33:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-21 11:34:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-02-21 11:35:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-21 11:36:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 11:37:00,0.9213,0.9215,0.9212,0.9214,124121.0
2007-02-21 11:38:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-21 11:39:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-21 11:40:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-02-21 11:41:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-21 11:42:00,0.9214,0.9214,0.9211,0.9213,124121.0
2007-02-21 11:43:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-02-21 11:44:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-21 11:45:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-02-21 11:46:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-02-21 11:47:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-02-21 11:48:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-21 11:49:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-02-21 11:50:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-02-21 11:51:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-02-21 11:52:00,0.9216,0.9216,0.9213,0.9213,124121.0
2007-02-21 11:53:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-21 11:54:00,0.9216,0.9217,0.9214,0.9217,124121.0
2007-02-21 11:55:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-02-21 11:56:00,0.9217,0.9217,0.9212,0.9215,124121.0
2007-02-21 11:57:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-02-21 11:58:00,0.9212,0.9213,0.921,0.921,124121.0
2007-02-21 11:59:00,0.9212,0.9215,0.9212,0.9213,124121.0
2007-02-21 12:00:00,0.9215,0.9215,0.9211,0.9215,124121.0
2007-02-21 12:01:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-02-21 12:02:00,0.9212,0.9214,0.9211,0.9212,124121.0
2007-02-21 12:03:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-21 12:04:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-21 12:05:00,0.9211,0.9213,0.9211,0.9211,124121.0
2007-02-21 12:07:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-21 12:08:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 12:09:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-21 12:10:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-02-21 12:11:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-21 12:12:00,0.921,0.921,0.9207,0.9209,124121.0
2007-02-21 12:13:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-21 12:14:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-21 12:15:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 12:16:00,0.9211,0.9213,0.9211,0.9211,124121.0
2007-02-21 12:17:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-02-21 12:18:00,0.921,0.9211,0.9209,0.921,124121.0
2007-02-21 12:19:00,0.9208,0.9212,0.9208,0.921,124121.0
2007-02-21 12:21:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 12:22:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 12:23:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 12:24:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 12:26:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-21 12:27:00,0.921,0.921,0.921,0.921,124121.0
2007-02-21 12:29:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-21 12:33:00,0.9207,0.921,0.9207,0.9208,124121.0
2007-02-21 12:34:00,0.9209,0.9212,0.9207,0.9208,124121.0
2007-02-21 12:35:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-02-21 12:36:00,0.921,0.921,0.9207,0.9207,124121.0
2007-02-21 12:37:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-21 12:38:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-02-21 12:39:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-02-21 12:40:00,0.921,0.9212,0.921,0.921,124121.0
2007-02-21 12:41:00,0.9212,0.9212,0.9209,0.9209,124121.0
2007-02-21 12:42:00,0.921,0.9212,0.9209,0.921,124121.0
2007-02-21 12:43:00,0.9212,0.9212,0.9207,0.9207,124121.0
2007-02-21 12:44:00,0.9209,0.921,0.9207,0.9207,124121.0
2007-02-21 12:45:00,0.9208,0.921,0.9206,0.9208,124121.0
2007-02-21 12:46:00,0.9207,0.9209,0.9206,0.9206,124121.0
2007-02-21 12:47:00,0.9205,0.9208,0.9204,0.9206,124121.0
2007-02-21 12:48:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-21 12:49:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-02-21 12:50:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-02-21 12:51:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-21 12:52:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-21 12:53:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-21 12:54:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-21 12:55:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-21 12:56:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-02-21 12:57:00,0.9206,0.9207,0.9204,0.9207,124121.0
2007-02-21 12:58:00,0.9206,0.9207,0.9204,0.9206,124121.0
2007-02-21 12:59:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-02-21 13:00:00,0.9207,0.9208,0.9205,0.9208,124121.0
2007-02-21 13:01:00,0.921,0.9211,0.9208,0.921,124121.0
2007-02-21 13:02:00,0.9208,0.9211,0.9206,0.9207,124121.0
2007-02-21 13:03:00,0.9209,0.9209,0.9206,0.9208,124121.0
2007-02-21 13:04:00,0.9206,0.9209,0.9205,0.9206,124121.0
2007-02-21 13:06:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-02-21 13:07:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-21 13:08:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-21 13:09:00,0.9206,0.9209,0.9206,0.9207,124121.0
2007-02-21 13:10:00,0.9208,0.9211,0.9208,0.9209,124121.0
2007-02-21 13:11:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-21 13:12:00,0.9211,0.9213,0.9211,0.9211,124121.0
2007-02-21 13:14:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-21 13:16:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-21 13:17:00,0.921,0.9212,0.921,0.921,124121.0
2007-02-21 13:18:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-21 13:19:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-02-21 13:20:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-02-21 13:21:00,0.921,0.9215,0.921,0.9213,124121.0
2007-02-21 13:22:00,0.9215,0.9215,0.9212,0.9213,124121.0
2007-02-21 13:23:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-21 13:24:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-02-21 13:27:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-21 13:28:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-02-21 13:29:00,0.9211,0.9215,0.9211,0.9212,124121.0
2007-02-21 13:30:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-21 13:31:00,0.9214,0.9214,0.9211,0.9212,124121.0
2007-02-21 13:32:00,0.9214,0.9214,0.9211,0.9212,124121.0
2007-02-21 13:34:00,0.9211,0.9217,0.9211,0.9217,124121.0
2007-02-21 13:35:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-02-21 13:36:00,0.9216,0.922,0.9216,0.9218,124121.0
2007-02-21 13:37:00,0.9219,0.9221,0.9215,0.9221,124121.0
2007-02-21 13:38:00,0.9222,0.9224,0.922,0.922,124121.0
2007-02-21 13:39:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-02-21 13:43:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-02-21 13:44:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-02-21 13:45:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-02-21 13:46:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-02-21 13:47:00,0.9223,0.9223,0.922,0.922,124121.0
2007-02-21 13:48:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-02-21 13:49:00,0.9221,0.9223,0.922,0.922,124121.0
2007-02-21 13:50:00,0.9221,0.9223,0.922,0.922,124121.0
2007-02-21 13:51:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-02-21 13:52:00,0.922,0.9223,0.922,0.9222,124121.0
2007-02-21 13:53:00,0.922,0.9223,0.9216,0.9216,124121.0
2007-02-21 13:54:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-02-21 13:55:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-02-21 13:56:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-02-21 13:57:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-02-21 13:58:00,0.9213,0.9213,0.9209,0.9211,124121.0
2007-02-21 13:59:00,0.921,0.9212,0.9209,0.921,124121.0
2007-02-21 14:00:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-21 14:01:00,0.9212,0.9212,0.9208,0.9209,124121.0
2007-02-21 14:02:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-02-21 14:03:00,0.921,0.9211,0.9209,0.921,124121.0
2007-02-21 14:04:00,0.9211,0.9212,0.921,0.921,124121.0
2007-02-21 14:05:00,0.9211,0.9213,0.9209,0.9211,124121.0
2007-02-21 14:06:00,0.9214,0.9214,0.9211,0.9213,124121.0
2007-02-21 14:07:00,0.9214,0.9218,0.9214,0.9216,124121.0
2007-02-21 14:08:00,0.9215,0.922,0.9215,0.9219,124121.0
2007-02-21 14:09:00,0.922,0.9221,0.9219,0.922,124121.0
2007-02-21 14:10:00,0.9219,0.9222,0.9219,0.9219,124121.0
2007-02-21 14:11:00,0.922,0.922,0.9219,0.9219,124121.0
2007-02-21 14:12:00,0.9217,0.922,0.9217,0.9217,124121.0
2007-02-21 14:13:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-02-21 14:14:00,0.9216,0.9219,0.9215,0.9219,124121.0
2007-02-21 14:15:00,0.9217,0.9219,0.9214,0.9214,124121.0
2007-02-21 14:16:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-02-21 14:17:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-02-21 14:18:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-02-21 14:19:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-02-21 14:20:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-02-21 14:21:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-02-21 14:22:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-02-21 14:23:00,0.9217,0.922,0.9216,0.9218,124121.0
2007-02-21 14:24:00,0.9216,0.9219,0.9216,0.9217,124121.0
2007-02-21 14:25:00,0.9218,0.9219,0.9216,0.9218,124121.0
2007-02-21 14:26:00,0.9219,0.9222,0.9219,0.922,124121.0
2007-02-21 14:27:00,0.9221,0.9222,0.9217,0.9221,124121.0
2007-02-21 14:28:00,0.922,0.922,0.9217,0.9219,124121.0
2007-02-21 14:29:00,0.922,0.9226,0.922,0.9223,124121.0
2007-02-21 14:30:00,0.9222,0.9223,0.9203,0.9205,124121.0
2007-02-21 14:31:00,0.9204,0.9205,0.9193,0.9193,124121.0
2007-02-21 14:32:00,0.9194,0.9198,0.9192,0.9194,124121.0
2007-02-21 14:33:00,0.9196,0.9198,0.9193,0.9196,124121.0
2007-02-21 14:34:00,0.9195,0.9195,0.9191,0.9193,124121.0
2007-02-21 14:35:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-02-21 14:36:00,0.9192,0.9194,0.9188,0.9188,124121.0
2007-02-21 14:37:00,0.9189,0.9194,0.9189,0.9193,124121.0
2007-02-21 14:38:00,0.9191,0.9194,0.9187,0.9187,124121.0
2007-02-21 14:39:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-02-21 14:40:00,0.9188,0.9192,0.9187,0.919,124121.0
2007-02-21 14:41:00,0.9192,0.9197,0.9191,0.9195,124121.0
2007-02-21 14:42:00,0.9198,0.9201,0.9195,0.9197,124121.0
2007-02-21 14:43:00,0.9196,0.9198,0.9194,0.9196,124121.0
2007-02-21 14:44:00,0.9197,0.9199,0.9195,0.9197,124121.0
2007-02-21 14:45:00,0.9194,0.9197,0.9193,0.9193,124121.0
2007-02-21 14:46:00,0.9194,0.9196,0.9191,0.9195,124121.0
2007-02-21 14:47:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-02-21 14:48:00,0.9193,0.9193,0.9189,0.919,124121.0
2007-02-21 14:49:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-02-21 14:50:00,0.9191,0.9191,0.9184,0.9185,124121.0
2007-02-21 14:51:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-02-21 14:52:00,0.9184,0.9186,0.9179,0.9181,124121.0
2007-02-21 14:53:00,0.918,0.9185,0.918,0.9184,124121.0
2007-02-21 14:54:00,0.9182,0.9184,0.918,0.9181,124121.0
2007-02-21 14:55:00,0.9182,0.9186,0.9181,0.9184,124121.0
2007-02-21 14:56:00,0.9182,0.9186,0.9182,0.9185,124121.0
2007-02-21 14:59:00,0.9172,0.9175,0.9172,0.9173,124121.0
2007-02-21 15:00:00,0.9174,0.9175,0.917,0.917,124121.0
2007-02-21 15:01:00,0.9169,0.9169,0.9166,0.9167,124121.0
2007-02-21 15:03:00,0.9168,0.9169,0.9165,0.9167,124121.0
2007-02-21 15:04:00,0.9168,0.917,0.9165,0.917,124121.0
2007-02-21 15:05:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-02-21 15:06:00,0.9169,0.917,0.9166,0.9168,124121.0
2007-02-21 15:07:00,0.917,0.917,0.9168,0.917,124121.0
2007-02-21 15:08:00,0.9168,0.9171,0.9168,0.9168,124121.0
2007-02-21 15:09:00,0.9167,0.9169,0.9164,0.9167,124121.0
2007-02-21 15:10:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-21 15:11:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-21 15:12:00,0.9167,0.9169,0.9165,0.9169,124121.0
2007-02-21 15:13:00,0.9167,0.9172,0.9167,0.9169,124121.0
2007-02-21 15:14:00,0.9171,0.9174,0.9169,0.9169,124121.0
2007-02-21 15:15:00,0.917,0.9172,0.9167,0.9168,124121.0
2007-02-21 15:16:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-02-21 15:17:00,0.9165,0.9168,0.9164,0.9168,124121.0
2007-02-21 15:18:00,0.917,0.917,0.9168,0.9168,124121.0
2007-02-21 15:19:00,0.9169,0.9169,0.9167,0.9169,124121.0
2007-02-21 15:20:00,0.9167,0.9169,0.9163,0.9165,124121.0
2007-02-21 15:21:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-02-21 15:22:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 15:23:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-02-21 15:24:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-02-21 15:25:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-21 15:26:00,0.9165,0.9168,0.9164,0.9167,124121.0
2007-02-21 15:27:00,0.9166,0.9167,0.9164,0.9165,124121.0
2007-02-21 15:28:00,0.9167,0.9168,0.9165,0.9165,124121.0
2007-02-21 15:29:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-02-21 15:30:00,0.9162,0.9166,0.9162,0.9166,124121.0
2007-02-21 15:31:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-02-21 15:32:00,0.9164,0.9164,0.9161,0.9162,124121.0
2007-02-21 15:33:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-21 15:34:00,0.9162,0.9164,0.9161,0.9162,124121.0
2007-02-21 15:35:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-02-21 15:36:00,0.9166,0.9169,0.9165,0.9169,124121.0
2007-02-21 15:37:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-21 15:38:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-21 15:39:00,0.9169,0.9173,0.9169,0.9173,124121.0
2007-02-21 15:40:00,0.917,0.9173,0.9168,0.9168,124121.0
2007-02-21 15:41:00,0.917,0.917,0.9161,0.9164,124121.0
2007-02-21 15:42:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-02-21 15:43:00,0.9163,0.9166,0.9155,0.9157,124121.0
2007-02-21 15:44:00,0.9156,0.916,0.9154,0.9158,124121.0
2007-02-21 15:45:00,0.9157,0.9159,0.9154,0.9156,124121.0
2007-02-21 15:46:00,0.9154,0.9156,0.9152,0.9154,124121.0
2007-02-21 15:47:00,0.9155,0.9156,0.9152,0.9155,124121.0
2007-02-21 15:48:00,0.9154,0.9156,0.9153,0.9155,124121.0
2007-02-21 15:49:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-02-21 15:50:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-02-21 15:51:00,0.9153,0.9157,0.9153,0.9155,124121.0
2007-02-21 15:52:00,0.9156,0.9157,0.9153,0.9156,124121.0
2007-02-21 15:53:00,0.9157,0.9157,0.9154,0.9155,124121.0
2007-02-21 15:54:00,0.9157,0.9157,0.9154,0.9157,124121.0
2007-02-21 15:55:00,0.9154,0.9156,0.9153,0.9153,124121.0
2007-02-21 15:56:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-21 15:57:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-02-21 15:58:00,0.9153,0.9159,0.9152,0.9156,124121.0
2007-02-21 15:59:00,0.9158,0.9158,0.9154,0.9155,124121.0
2007-02-21 16:00:00,0.9154,0.9158,0.9154,0.9155,124121.0
2007-02-21 16:01:00,0.9158,0.9158,0.9153,0.9155,124121.0
2007-02-21 16:05:00,0.9153,0.9155,0.9151,0.9154,124121.0
2007-02-21 16:06:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-21 16:07:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-02-21 16:08:00,0.9159,0.916,0.9157,0.916,124121.0
2007-02-21 16:09:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-21 16:10:00,0.9158,0.9158,0.9154,0.9157,124121.0
2007-02-21 16:11:00,0.9154,0.9157,0.9154,0.9154,124121.0
2007-02-21 16:12:00,0.9155,0.9158,0.9153,0.9155,124121.0
2007-02-21 16:13:00,0.9154,0.9157,0.9152,0.9157,124121.0
2007-02-21 16:14:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-02-21 16:15:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-21 16:16:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-21 16:17:00,0.9158,0.9158,0.9155,0.9157,124121.0
2007-02-21 16:18:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-21 16:19:00,0.9156,0.916,0.9156,0.9159,124121.0
2007-02-21 16:20:00,0.9156,0.916,0.9156,0.9159,124121.0
2007-02-21 16:21:00,0.916,0.916,0.9158,0.916,124121.0
2007-02-21 16:22:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-02-21 16:23:00,0.916,0.9162,0.9159,0.916,124121.0
2007-02-21 16:24:00,0.9159,0.9162,0.9159,0.9161,124121.0
2007-02-21 16:25:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-02-21 16:26:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-21 16:27:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-02-21 16:28:00,0.916,0.9162,0.9158,0.9162,124121.0
2007-02-21 16:29:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-21 16:30:00,0.9165,0.9167,0.9163,0.9165,124121.0
2007-02-21 16:31:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-21 16:32:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-21 16:33:00,0.9162,0.9165,0.9162,0.9163,124121.0
2007-02-21 16:34:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 16:35:00,0.9163,0.9166,0.9163,0.9164,124121.0
2007-02-21 16:36:00,0.9167,0.9169,0.9165,0.9168,124121.0
2007-02-21 16:37:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-02-21 16:38:00,0.9167,0.9169,0.9165,0.9168,124121.0
2007-02-21 16:39:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-02-21 16:40:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-02-21 16:41:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-21 16:42:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-21 16:43:00,0.9168,0.917,0.9167,0.917,124121.0
2007-02-21 16:44:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-21 16:45:00,0.9167,0.9169,0.9166,0.9168,124121.0
2007-02-21 16:46:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 16:47:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 16:48:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-02-21 16:49:00,0.917,0.9172,0.9168,0.917,124121.0
2007-02-21 16:51:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 16:52:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-21 16:53:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-21 16:54:00,0.917,0.9171,0.9168,0.9171,124121.0
2007-02-21 16:55:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-21 16:56:00,0.9169,0.917,0.9167,0.9167,124121.0
2007-02-21 16:57:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-21 16:58:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-21 16:59:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-21 17:00:00,0.9162,0.9164,0.9162,0.9162,124121.0
2007-02-21 17:01:00,0.9161,0.9166,0.9161,0.9166,124121.0
2007-02-21 17:02:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-21 17:03:00,0.9163,0.9166,0.9161,0.9165,124121.0
2007-02-21 17:04:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-02-21 17:05:00,0.9165,0.9167,0.9163,0.9166,124121.0
2007-02-21 17:06:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-02-21 17:07:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-21 17:08:00,0.9167,0.9168,0.9165,0.9166,124121.0
2007-02-21 17:09:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-21 17:10:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-02-21 17:11:00,0.9165,0.9168,0.9165,0.9168,124121.0
2007-02-21 17:12:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-21 17:13:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-21 17:14:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-21 17:15:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-02-21 17:16:00,0.9167,0.9168,0.9164,0.9167,124121.0
2007-02-21 17:17:00,0.9164,0.9168,0.9164,0.9168,124121.0
2007-02-21 17:18:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 17:19:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-02-21 17:20:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-21 17:21:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-21 17:22:00,0.9166,0.9169,0.9165,0.9168,124121.0
2007-02-21 17:23:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-02-21 17:24:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-21 17:25:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-21 17:26:00,0.917,0.917,0.9169,0.917,124121.0
2007-02-21 17:27:00,0.9171,0.9174,0.917,0.9173,124121.0
2007-02-21 17:28:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-21 17:29:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-02-21 17:30:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 17:31:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-02-21 17:32:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-21 17:33:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-02-21 17:34:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 17:35:00,0.9171,0.9172,0.917,0.917,124121.0
2007-02-21 17:36:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-02-21 17:37:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-21 17:38:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 17:39:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-21 17:40:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-21 17:41:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-02-21 17:42:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-02-21 17:43:00,0.9174,0.9174,0.917,0.917,124121.0
2007-02-21 17:44:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 17:45:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-21 17:46:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-02-21 17:47:00,0.9167,0.9167,0.9164,0.9165,124121.0
2007-02-21 17:48:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-02-21 17:49:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-21 17:50:00,0.9167,0.9167,0.9164,0.9166,124121.0
2007-02-21 17:51:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-21 17:52:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-02-21 17:53:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-21 17:54:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-02-21 17:55:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-21 17:56:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-21 17:57:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-21 17:58:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-21 17:59:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-21 18:00:00,0.9164,0.9169,0.9164,0.9166,124121.0
2007-02-21 18:01:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-02-21 18:02:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-02-21 18:03:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-21 18:04:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 18:05:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 18:06:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-21 18:07:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-21 18:08:00,0.9165,0.9168,0.9165,0.9167,124121.0
2007-02-21 18:09:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-21 18:10:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 18:11:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-21 18:12:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-21 18:13:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-21 18:14:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-21 18:15:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-21 18:16:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-21 18:17:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-02-21 18:18:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-21 18:19:00,0.917,0.9172,0.917,0.9171,124121.0
2007-02-21 18:20:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-21 18:21:00,0.917,0.9171,0.9169,0.917,124121.0
2007-02-21 18:22:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 18:23:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-21 18:24:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-21 18:25:00,0.917,0.917,0.9168,0.9168,124121.0
2007-02-21 18:26:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-21 18:27:00,0.917,0.917,0.9167,0.9167,124121.0
2007-02-21 18:28:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-21 18:29:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-02-21 18:30:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-21 18:31:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-21 18:32:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 18:33:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-02-21 18:34:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-21 18:35:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-02-21 18:36:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-02-21 18:37:00,0.9166,0.9169,0.9166,0.9169,124121.0
2007-02-21 18:38:00,0.917,0.917,0.9169,0.917,124121.0
2007-02-21 18:39:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-21 18:40:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-21 18:41:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 18:42:00,0.9174,0.9175,0.9172,0.9175,124121.0
2007-02-21 18:43:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-21 18:44:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 18:45:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 18:46:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-02-21 18:47:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-02-21 18:48:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-21 18:49:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 18:50:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-21 18:51:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 18:53:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-02-21 18:54:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-02-21 18:55:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-21 18:56:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-21 18:57:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-02-21 18:58:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 18:59:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-21 19:00:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 19:01:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 19:02:00,0.9177,0.9177,0.9174,0.9177,124121.0
2007-02-21 19:03:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 19:04:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-21 19:05:00,0.9172,0.9175,0.9172,0.9174,124121.0
2007-02-21 19:06:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-21 19:07:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-02-21 19:08:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-21 19:09:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-21 19:10:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-02-21 19:11:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 19:12:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-21 19:13:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-21 19:14:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 19:15:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-02-21 19:16:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-02-21 19:17:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-02-21 19:18:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 19:19:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-21 19:20:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-21 19:21:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 19:22:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-21 19:23:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-02-21 19:24:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-02-21 19:25:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-21 19:26:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-21 19:27:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-21 19:28:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 19:29:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-21 19:30:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-02-21 19:31:00,0.917,0.9172,0.9169,0.9169,124121.0
2007-02-21 19:32:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 19:33:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 19:34:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-21 19:35:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-02-21 19:36:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-21 19:37:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 19:39:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-02-21 19:40:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-21 19:41:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 19:42:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-02-21 19:43:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-02-21 19:44:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 19:45:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 19:46:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-21 19:47:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 19:48:00,0.9171,0.9172,0.917,0.917,124121.0
2007-02-21 19:49:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-21 19:50:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-02-21 19:51:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-21 19:52:00,0.9171,0.9173,0.917,0.9172,124121.0
2007-02-21 19:53:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 19:54:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 19:55:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 19:56:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 19:57:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-21 19:58:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-02-21 19:59:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 20:00:00,0.9172,0.9174,0.9169,0.9169,124121.0
2007-02-21 20:01:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-21 20:02:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-02-21 20:03:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-21 20:04:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-02-21 20:05:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-21 20:06:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 20:07:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 20:08:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-02-21 20:09:00,0.917,0.917,0.9169,0.917,124121.0
2007-02-21 20:10:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 20:11:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 20:12:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-21 20:13:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 20:14:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 20:15:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-02-21 20:16:00,0.917,0.917,0.917,0.917,124121.0
2007-02-21 20:17:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-02-21 20:18:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 20:19:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 20:20:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-02-21 20:21:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-21 20:22:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-21 20:23:00,0.9169,0.9171,0.9168,0.9171,124121.0
2007-02-21 20:24:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 20:25:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-21 20:26:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-21 20:27:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-21 20:28:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 20:29:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-02-21 20:30:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-21 20:31:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 20:32:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 20:33:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-21 20:34:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-21 20:35:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-21 20:36:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-21 20:38:00,0.917,0.9171,0.917,0.917,124121.0
2007-02-21 20:40:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-02-21 20:41:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-21 20:42:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-21 20:43:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 20:44:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 20:45:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-21 20:46:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-02-21 20:47:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 20:48:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 20:49:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-21 20:50:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-21 20:51:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-21 20:52:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 20:53:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-21 20:54:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-21 20:55:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 20:56:00,0.9178,0.9181,0.9178,0.9181,124121.0
2007-02-21 20:57:00,0.918,0.918,0.918,0.918,124121.0
2007-02-21 20:58:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-21 20:59:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-21 21:00:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-21 21:01:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-21 21:02:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-21 21:03:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-21 21:04:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-21 21:05:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-21 21:06:00,0.9176,0.9178,0.9176,0.9176,124121.0
2007-02-21 21:07:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-21 21:08:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-21 21:09:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 21:10:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-21 21:11:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-02-21 21:12:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-21 21:13:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-21 21:14:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-02-21 21:16:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 21:17:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 21:18:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:19:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-21 21:20:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-21 21:21:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-21 21:22:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:23:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-21 21:24:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 21:25:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:26:00,0.9176,0.9178,0.9175,0.9176,124121.0
2007-02-21 21:27:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-21 21:29:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-21 21:30:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 21:31:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 21:32:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-21 21:33:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 21:38:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:39:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 21:40:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-21 21:41:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 21:42:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 21:43:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-02-21 21:44:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:45:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-02-21 21:48:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-21 21:49:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 21:50:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-02-21 21:51:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 21:52:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-21 21:53:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-21 21:54:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-21 21:55:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-21 21:56:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 21:57:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 21:58:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 22:00:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 22:01:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-21 22:02:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-21 22:03:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-21 22:04:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 22:05:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 22:06:00,0.9179,0.9179,0.9176,0.9179,124121.0
2007-02-21 22:07:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 22:08:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-21 22:09:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 22:10:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 22:11:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-21 22:12:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 22:13:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 22:14:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 22:15:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-21 22:16:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-21 22:17:00,0.9179,0.918,0.9177,0.9178,124121.0
2007-02-21 22:18:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-21 22:19:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 22:20:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-21 22:21:00,0.918,0.918,0.9178,0.9179,124121.0
2007-02-21 22:22:00,0.918,0.918,0.918,0.918,124121.0
2007-02-21 22:23:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-21 22:24:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-21 22:26:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-21 22:27:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-21 22:29:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-21 22:30:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-21 22:31:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 22:32:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-21 22:33:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-02-21 22:34:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-21 22:35:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-21 22:36:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-02-21 22:37:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-21 22:38:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-02-21 22:39:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-21 22:40:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-21 22:41:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-21 22:42:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-21 22:43:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-02-21 22:44:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-21 22:45:00,0.9182,0.9186,0.9182,0.9186,124121.0
2007-02-21 22:46:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-21 22:47:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-02-21 22:48:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-02-21 22:49:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-21 22:50:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-21 22:52:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-21 22:53:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-21 22:54:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-21 22:55:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-21 22:56:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-02-21 22:57:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-21 22:58:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-21 22:59:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-21 23:00:00,0.9179,0.9179,0.9176,0.9178,124121.0
2007-02-21 23:01:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-21 23:02:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-21 23:03:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-21 23:04:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-02-21 23:05:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-02-21 23:06:00,0.9179,0.918,0.9177,0.9179,124121.0
2007-02-21 23:07:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-21 23:08:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-21 23:09:00,0.918,0.918,0.918,0.918,124121.0
2007-02-21 23:10:00,0.9181,0.9181,0.9176,0.9176,124121.0
2007-02-21 23:11:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-21 23:12:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-21 23:13:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-21 23:14:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-21 23:15:00,0.9178,0.9178,0.9174,0.9176,124121.0
2007-02-21 23:16:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-02-21 23:17:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-02-21 23:18:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-21 23:19:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 23:20:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-21 23:21:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-02-21 23:22:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 23:23:00,0.9173,0.9177,0.9173,0.9175,124121.0
2007-02-21 23:24:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-21 23:25:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 23:26:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-21 23:27:00,0.9174,0.9177,0.9174,0.9174,124121.0
2007-02-21 23:28:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-21 23:31:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-02-21 23:32:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 23:34:00,0.9174,0.9176,0.9173,0.9173,124121.0
2007-02-21 23:36:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 23:42:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 23:43:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 23:44:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 23:45:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-21 23:46:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-21 23:47:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 23:51:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 23:52:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-21 23:53:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-21 23:55:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 23:57:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-21 23:58:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-21 23:59:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-22 00:01:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-22 00:02:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-22 00:04:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-22 00:05:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-22 00:06:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-02-22 00:07:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-22 00:11:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-22 00:12:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-22 00:13:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-02-22 00:14:00,0.9176,0.9178,0.9175,0.9178,124121.0
2007-02-22 00:15:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-22 00:16:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-22 00:17:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-22 00:19:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-22 00:23:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-22 00:24:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-22 00:25:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-22 00:26:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-22 00:28:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-22 00:29:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-02-22 00:30:00,0.9172,0.9173,0.917,0.917,124121.0
2007-02-22 00:31:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-22 00:32:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-22 00:33:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-02-22 00:34:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-22 00:36:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 00:40:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-22 00:41:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-02-22 00:42:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 00:43:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-22 00:55:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-22 00:56:00,0.9173,0.9173,0.9169,0.9169,124121.0
2007-02-22 00:57:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-22 00:58:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-22 00:59:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-22 01:00:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-22 01:02:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-22 01:03:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-02-22 01:04:00,0.9173,0.9177,0.9173,0.9177,124121.0
2007-02-22 01:05:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-02-22 01:06:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-22 01:07:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-22 01:08:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-22 01:09:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-02-22 01:10:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-22 01:11:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-02-22 01:12:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-02-22 01:13:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-02-22 01:14:00,0.9183,0.9183,0.9179,0.9181,124121.0
2007-02-22 01:15:00,0.918,0.9184,0.918,0.9183,124121.0
2007-02-22 01:16:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-02-22 01:17:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-02-22 01:18:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-02-22 01:19:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 01:20:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-22 01:21:00,0.9177,0.9179,0.9172,0.9175,124121.0
2007-02-22 01:22:00,0.9176,0.918,0.9175,0.918,124121.0
2007-02-22 01:23:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-02-22 01:24:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 01:25:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 01:26:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 01:27:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-22 01:29:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 01:30:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-22 01:31:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-22 01:32:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 01:33:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-02-22 01:34:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-02-22 01:35:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-02-22 01:36:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-02-22 01:37:00,0.9186,0.9186,0.9184,0.9186,124121.0
2007-02-22 01:38:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-02-22 01:39:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-02-22 01:40:00,0.9184,0.9186,0.9182,0.9184,124121.0
2007-02-22 01:41:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-02-22 01:42:00,0.9186,0.9187,0.9184,0.9184,124121.0
2007-02-22 01:43:00,0.9186,0.9186,0.9182,0.9184,124121.0
2007-02-22 01:45:00,0.9182,0.9183,0.918,0.918,124121.0
2007-02-22 01:46:00,0.9182,0.9184,0.918,0.9183,124121.0
2007-02-22 01:47:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-22 01:48:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-22 01:49:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-02-22 01:50:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-02-22 01:51:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-22 01:52:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 01:53:00,0.918,0.9184,0.918,0.9184,124121.0
2007-02-22 01:54:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-02-22 01:55:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-22 01:56:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-22 01:57:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-22 01:58:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-02-22 01:59:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-02-22 02:00:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 02:01:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-22 02:03:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 02:04:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 02:05:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-22 02:06:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 02:07:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-02-22 02:08:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-02-22 02:09:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-22 02:10:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-22 02:11:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-22 02:12:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 02:13:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 02:14:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-22 02:15:00,0.9175,0.9179,0.9175,0.9177,124121.0
2007-02-22 02:17:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-02-22 02:18:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-22 02:19:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-22 02:20:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:21:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-22 02:24:00,0.9178,0.918,0.9177,0.9178,124121.0
2007-02-22 02:25:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 02:26:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 02:27:00,0.9179,0.9179,0.9176,0.9176,124121.0
2007-02-22 02:28:00,0.9175,0.9177,0.9173,0.9177,124121.0
2007-02-22 02:29:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-02-22 02:30:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:31:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:32:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:33:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-22 02:34:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-02-22 02:35:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-22 02:36:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-22 02:37:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-02-22 02:39:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-02-22 02:40:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 02:41:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-22 02:43:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-22 02:44:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:46:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:47:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:48:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-22 02:49:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 02:50:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-22 02:54:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-22 02:55:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-22 02:56:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 02:57:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 02:58:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-22 02:59:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 03:00:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 03:01:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-02-22 03:02:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 03:03:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 03:04:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 03:14:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-22 03:15:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 03:17:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 03:19:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 03:21:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 03:22:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-22 03:23:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 03:24:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 03:26:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 03:29:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-22 03:30:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-22 03:32:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-22 03:34:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-22 03:36:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-22 03:38:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-22 03:39:00,0.9172,0.9175,0.9171,0.9174,124121.0
2007-02-22 03:40:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-02-22 03:42:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-02-22 03:43:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-22 03:44:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-22 03:45:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-22 03:46:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-02-22 03:47:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 03:48:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-02-22 03:50:00,0.9175,0.9177,0.9174,0.9174,124121.0
2007-02-22 03:51:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-22 03:52:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-22 03:53:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-22 03:55:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-22 03:57:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-02-22 03:58:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-02-22 03:59:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-22 04:00:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-02-22 04:01:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-22 04:03:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-02-22 04:04:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-22 04:05:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 04:06:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-02-22 04:07:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 04:08:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-22 04:09:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 04:15:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-22 04:17:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-02-22 04:19:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 04:20:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 04:23:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 04:25:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-02-22 04:26:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 04:27:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-22 04:28:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 04:30:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 04:31:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 04:32:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 04:33:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-22 04:34:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-22 04:35:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 04:36:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-22 04:37:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-22 04:38:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-22 04:40:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-22 04:41:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-22 04:42:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-22 04:43:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-22 04:44:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 04:46:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 04:47:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-22 04:48:00,0.9183,0.9184,0.9181,0.9184,124121.0
2007-02-22 04:52:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-22 04:55:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-22 04:57:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-22 05:00:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-22 05:04:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-02-22 05:05:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-02-22 05:06:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-02-22 05:07:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-22 05:08:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-22 05:09:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-22 05:10:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-02-22 05:13:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-22 05:14:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-22 05:15:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-22 05:16:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-02-22 05:17:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-02-22 05:18:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 05:22:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 05:23:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-02-22 05:26:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 05:27:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-22 05:28:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 05:29:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 05:30:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-22 05:31:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 05:33:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 05:34:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 05:36:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-22 05:37:00,0.918,0.918,0.9178,0.918,124121.0
2007-02-22 05:40:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 05:41:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 05:42:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 05:43:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-02-22 05:44:00,0.9177,0.9181,0.9177,0.918,124121.0
2007-02-22 05:46:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 05:47:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 05:48:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-02-22 05:49:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-22 05:50:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 05:51:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 05:52:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-22 05:54:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-22 05:56:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 05:59:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-22 06:05:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 06:10:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 06:11:00,0.9181,0.9181,0.9179,0.918,124121.0
2007-02-22 06:12:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-22 06:15:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-22 06:16:00,0.918,0.9181,0.9177,0.9181,124121.0
2007-02-22 06:18:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-22 06:19:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-22 06:20:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 06:21:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 06:23:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-02-22 06:24:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-22 06:25:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-22 06:26:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-22 06:27:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-22 06:28:00,0.9183,0.9184,0.9181,0.9183,124121.0
2007-02-22 06:29:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 06:37:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 06:38:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 06:39:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 06:42:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-22 06:46:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 06:47:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-22 06:48:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 06:49:00,0.918,0.9182,0.918,0.918,124121.0
2007-02-22 06:50:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-22 06:53:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 06:54:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 06:56:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 07:00:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-22 07:01:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-22 07:02:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 07:04:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-22 07:05:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-02-22 07:08:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-22 07:09:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-22 07:10:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 07:11:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-22 07:12:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-22 07:15:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-22 07:16:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-22 07:17:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 07:18:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 07:20:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 07:21:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 07:22:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-22 07:23:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 07:25:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 07:27:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 07:28:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 07:29:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-22 07:30:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 07:36:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-22 07:38:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-22 07:40:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-22 07:41:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-22 07:42:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-02-22 07:43:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-02-22 07:47:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 07:48:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 07:49:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 07:50:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-22 07:51:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 07:52:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-02-22 07:53:00,0.918,0.918,0.918,0.918,124121.0
2007-02-22 07:54:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-22 07:55:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-22 07:56:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-22 07:58:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 08:00:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-22 08:01:00,0.9184,0.9184,0.9181,0.9184,124121.0
2007-02-22 08:02:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-22 08:03:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-02-22 08:04:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-22 08:05:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-22 08:06:00,0.9182,0.9184,0.9181,0.9181,124121.0
2007-02-22 08:07:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-02-22 08:08:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-22 08:09:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-02-22 08:10:00,0.9183,0.9184,0.9179,0.9181,124121.0
2007-02-22 08:11:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-22 08:12:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-02-22 08:13:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-22 08:14:00,0.9179,0.9179,0.9175,0.9175,124121.0
2007-02-22 08:15:00,0.9176,0.9179,0.9175,0.9177,124121.0
2007-02-22 08:16:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-22 08:17:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-22 08:18:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-02-22 08:19:00,0.9176,0.9176,0.9173,0.9173,124121.0
2007-02-22 08:20:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-22 08:22:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-02-22 08:23:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-22 08:24:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-22 08:25:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-22 08:26:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-22 08:28:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-22 08:29:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-22 08:30:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-02-22 08:31:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-22 08:32:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-22 08:33:00,0.9177,0.918,0.9176,0.9179,124121.0
2007-02-22 08:34:00,0.9177,0.9179,0.9174,0.9174,124121.0
2007-02-22 08:35:00,0.9176,0.9176,0.9172,0.9176,124121.0
2007-02-22 08:36:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-22 08:37:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-02-22 08:38:00,0.9175,0.9178,0.9173,0.9173,124121.0
2007-02-22 08:39:00,0.9174,0.9175,0.917,0.9172,124121.0
2007-02-22 08:40:00,0.917,0.9174,0.9169,0.9172,124121.0
2007-02-22 08:41:00,0.917,0.9174,0.9169,0.9169,124121.0
2007-02-22 08:42:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-02-22 08:43:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-02-22 08:44:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-02-22 08:45:00,0.9168,0.9169,0.9165,0.9169,124121.0
2007-02-22 08:46:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-02-22 08:47:00,0.9166,0.917,0.9165,0.9166,124121.0
2007-02-22 08:48:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-02-22 08:49:00,0.9166,0.9166,0.9163,0.9165,124121.0
2007-02-22 08:50:00,0.9167,0.9167,0.9163,0.9165,124121.0
2007-02-22 08:51:00,0.9167,0.9167,0.9163,0.9165,124121.0
2007-02-22 08:52:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-02-22 08:53:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-22 08:54:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-02-22 08:55:00,0.917,0.917,0.9168,0.9169,124121.0
2007-02-22 08:56:00,0.9167,0.917,0.9167,0.9168,124121.0
2007-02-22 08:57:00,0.917,0.9172,0.9166,0.9171,124121.0
2007-02-22 08:58:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-02-22 08:59:00,0.9169,0.9174,0.9169,0.9172,124121.0
2007-02-22 09:00:00,0.9171,0.9175,0.9171,0.9171,124121.0
2007-02-22 09:01:00,0.9172,0.9172,0.9168,0.9169,124121.0
2007-02-22 09:02:00,0.9168,0.917,0.9167,0.917,124121.0
2007-02-22 09:03:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-02-22 09:04:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-02-22 09:05:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-02-22 09:06:00,0.917,0.917,0.9167,0.9169,124121.0
2007-02-22 09:07:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-22 09:08:00,0.9169,0.9171,0.9168,0.9169,124121.0
2007-02-22 09:09:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-22 09:10:00,0.917,0.917,0.9165,0.9167,124121.0
2007-02-22 09:11:00,0.9168,0.9169,0.9165,0.9167,124121.0
2007-02-22 09:12:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-02-22 09:13:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-22 09:14:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-02-22 09:15:00,0.9167,0.9167,0.9164,0.9167,124121.0
2007-02-22 09:16:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-22 09:17:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-02-22 09:18:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-02-22 09:19:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-22 09:20:00,0.9164,0.9167,0.9163,0.9166,124121.0
2007-02-22 09:21:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-22 09:22:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-02-22 09:23:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 09:24:00,0.9165,0.9165,0.9161,0.9163,124121.0
2007-02-22 09:25:00,0.9162,0.9167,0.9161,0.9165,124121.0
2007-02-22 09:26:00,0.9164,0.9166,0.9162,0.9162,124121.0
2007-02-22 09:27:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-22 09:28:00,0.9162,0.9162,0.9155,0.9158,124121.0
2007-02-22 09:29:00,0.9157,0.9159,0.9156,0.9156,124121.0
2007-02-22 09:30:00,0.9157,0.916,0.9156,0.916,124121.0
2007-02-22 09:31:00,0.9158,0.9162,0.9157,0.9157,124121.0
2007-02-22 09:32:00,0.916,0.916,0.9157,0.9159,124121.0
2007-02-22 09:33:00,0.916,0.9162,0.9159,0.9159,124121.0
2007-02-22 09:34:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-22 09:35:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-22 09:36:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-02-22 09:37:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-22 09:38:00,0.9157,0.9157,0.9152,0.9152,124121.0
2007-02-22 09:39:00,0.9153,0.9156,0.9152,0.9154,124121.0
2007-02-22 09:40:00,0.9155,0.9157,0.9153,0.9155,124121.0
2007-02-22 09:41:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-22 09:42:00,0.9156,0.9158,0.9155,0.9156,124121.0
2007-02-22 09:43:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-02-22 09:44:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-02-22 09:45:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-22 09:46:00,0.9156,0.9161,0.9156,0.916,124121.0
2007-02-22 09:47:00,0.9161,0.9162,0.9159,0.9162,124121.0
2007-02-22 09:48:00,0.916,0.9162,0.9159,0.9161,124121.0
2007-02-22 09:49:00,0.9162,0.9162,0.9159,0.9159,124121.0
2007-02-22 09:50:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-22 09:51:00,0.9158,0.9161,0.9158,0.9158,124121.0
2007-02-22 09:52:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 09:53:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-02-22 09:55:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-02-22 09:56:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-02-22 09:57:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 09:58:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-22 09:59:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 10:00:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 10:01:00,0.9156,0.9159,0.9155,0.9158,124121.0
2007-02-22 10:02:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-02-22 10:03:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-22 10:04:00,0.9159,0.9163,0.9157,0.9163,124121.0
2007-02-22 10:05:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-02-22 10:06:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-02-22 10:07:00,0.9162,0.9163,0.9159,0.916,124121.0
2007-02-22 10:08:00,0.9162,0.9162,0.9158,0.9158,124121.0
2007-02-22 10:09:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-02-22 10:10:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-02-22 10:11:00,0.9161,0.9162,0.9159,0.916,124121.0
2007-02-22 10:12:00,0.9161,0.9161,0.9158,0.9161,124121.0
2007-02-22 10:13:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-22 10:14:00,0.9162,0.9165,0.916,0.9163,124121.0
2007-02-22 10:15:00,0.9162,0.9167,0.9162,0.9164,124121.0
2007-02-22 10:16:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-02-22 10:17:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-22 10:18:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-22 10:19:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-02-22 10:20:00,0.9165,0.9169,0.9165,0.9166,124121.0
2007-02-22 10:21:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-22 10:22:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-02-22 10:23:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-02-22 10:25:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-22 10:26:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-02-22 10:27:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-22 10:28:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-22 10:29:00,0.9167,0.9168,0.9165,0.9167,124121.0
2007-02-22 10:30:00,0.9166,0.9169,0.9165,0.9168,124121.0
2007-02-22 10:31:00,0.9169,0.9169,0.9166,0.9168,124121.0
2007-02-22 10:32:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-02-22 10:33:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-02-22 10:34:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-02-22 10:35:00,0.9166,0.9168,0.9166,0.9166,124121.0
2007-02-22 10:36:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-02-22 10:37:00,0.9165,0.9167,0.9164,0.9164,124121.0
2007-02-22 10:38:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-22 10:39:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-02-22 10:40:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-22 10:42:00,0.9165,0.9167,0.9163,0.9165,124121.0
2007-02-22 10:43:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 10:44:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-22 10:45:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-02-22 10:46:00,0.9163,0.9165,0.9163,0.9163,124121.0
2007-02-22 10:47:00,0.9164,0.9166,0.9162,0.9162,124121.0
2007-02-22 10:48:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-02-22 10:49:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-22 10:52:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-02-22 10:54:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-22 10:55:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-22 10:56:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-22 10:57:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 10:59:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-22 11:00:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-22 11:02:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 11:03:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 11:04:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 11:05:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-02-22 11:06:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-02-22 11:07:00,0.9157,0.9157,0.9155,0.9157,124121.0
2007-02-22 11:10:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-02-22 11:11:00,0.9154,0.9154,0.9151,0.9152,124121.0
2007-02-22 11:12:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-22 11:13:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-02-22 11:14:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-22 11:16:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-02-22 11:17:00,0.9152,0.9155,0.9152,0.9154,124121.0
2007-02-22 11:18:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-02-22 11:19:00,0.9152,0.9154,0.9151,0.9153,124121.0
2007-02-22 11:20:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-02-22 11:21:00,0.9152,0.9152,0.9148,0.915,124121.0
2007-02-22 11:22:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-02-22 11:23:00,0.9149,0.9152,0.9148,0.9148,124121.0
2007-02-22 11:24:00,0.915,0.9151,0.9148,0.9149,124121.0
2007-02-22 11:25:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-22 11:26:00,0.915,0.9152,0.915,0.9152,124121.0
2007-02-22 11:27:00,0.915,0.9153,0.915,0.9153,124121.0
2007-02-22 11:28:00,0.9152,0.9152,0.9148,0.9148,124121.0
2007-02-22 11:29:00,0.915,0.915,0.9148,0.915,124121.0
2007-02-22 11:30:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-02-22 11:31:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-22 11:32:00,0.9149,0.9151,0.9148,0.9149,124121.0
2007-02-22 11:34:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-02-22 11:35:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-02-22 11:36:00,0.9145,0.9145,0.9141,0.9143,124121.0
2007-02-22 11:37:00,0.9141,0.9144,0.9141,0.9141,124121.0
2007-02-22 11:38:00,0.9143,0.9143,0.9135,0.9135,124121.0
2007-02-22 11:39:00,0.9136,0.914,0.9136,0.9138,124121.0
2007-02-22 11:40:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-02-22 11:41:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-02-22 11:42:00,0.914,0.914,0.914,0.914,124121.0
2007-02-22 11:43:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-02-22 11:44:00,0.914,0.9142,0.914,0.914,124121.0
2007-02-22 11:45:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-02-22 11:46:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-22 11:47:00,0.9141,0.9141,0.914,0.914,124121.0
2007-02-22 11:48:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-02-22 11:49:00,0.9142,0.9145,0.9141,0.9145,124121.0
2007-02-22 11:50:00,0.9143,0.9145,0.9141,0.9143,124121.0
2007-02-22 11:51:00,0.9139,0.914,0.9135,0.9136,124121.0
2007-02-22 11:52:00,0.9134,0.9136,0.9133,0.9134,124121.0
2007-02-22 11:53:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-22 11:54:00,0.9133,0.9135,0.9132,0.9134,124121.0
2007-02-22 11:55:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-02-22 11:56:00,0.913,0.9133,0.913,0.9133,124121.0
2007-02-22 11:57:00,0.9132,0.9134,0.9131,0.9133,124121.0
2007-02-22 11:59:00,0.9134,0.9141,0.9134,0.9141,124121.0
2007-02-22 12:00:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-22 12:01:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-22 12:02:00,0.9143,0.9147,0.9143,0.9147,124121.0
2007-02-22 12:03:00,0.9145,0.9145,0.9142,0.9144,124121.0
2007-02-22 12:04:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-02-22 12:06:00,0.9143,0.9147,0.9142,0.9145,124121.0
2007-02-22 12:07:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-02-22 12:08:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-02-22 12:09:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-02-22 12:10:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-02-22 12:11:00,0.9138,0.914,0.9137,0.914,124121.0
2007-02-22 12:12:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-02-22 12:13:00,0.914,0.9142,0.914,0.9141,124121.0
2007-02-22 12:14:00,0.9142,0.9142,0.9139,0.9141,124121.0
2007-02-22 12:15:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-22 12:16:00,0.9144,0.9144,0.9139,0.9142,124121.0
2007-02-22 12:17:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-02-22 12:18:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-22 12:19:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-22 12:20:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-02-22 12:21:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-22 12:22:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-02-22 12:23:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-02-22 12:24:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-02-22 12:25:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-02-22 12:26:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-02-22 12:27:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-02-22 12:28:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-02-22 12:29:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-22 12:30:00,0.9143,0.9144,0.914,0.9141,124121.0
2007-02-22 12:31:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-02-22 12:34:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-02-22 12:35:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-02-22 12:36:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-02-22 12:37:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-22 12:38:00,0.9144,0.9146,0.9142,0.9146,124121.0
2007-02-22 12:39:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-02-22 12:40:00,0.9144,0.9149,0.9144,0.9144,124121.0
2007-02-22 12:41:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-22 12:42:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-22 12:43:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-02-22 12:44:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-22 12:46:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-22 12:47:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-02-22 12:48:00,0.9147,0.9147,0.9145,0.9147,124121.0
2007-02-22 12:49:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-02-22 12:50:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-22 12:51:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-22 12:52:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-02-22 12:53:00,0.9147,0.9147,0.9144,0.9146,124121.0
2007-02-22 12:54:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-02-22 12:55:00,0.9146,0.9148,0.9145,0.9147,124121.0
2007-02-22 12:56:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-22 12:57:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-02-22 12:58:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-22 13:00:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-02-22 13:01:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-22 13:03:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-22 13:04:00,0.9149,0.9149,0.9146,0.9148,124121.0
2007-02-22 13:05:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-02-22 13:06:00,0.9147,0.9148,0.9145,0.9147,124121.0
2007-02-22 13:07:00,0.9146,0.9146,0.9142,0.9144,124121.0
2007-02-22 13:08:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-22 13:09:00,0.9147,0.9147,0.9144,0.9145,124121.0
2007-02-22 13:10:00,0.9144,0.9147,0.9144,0.9146,124121.0
2007-02-22 13:11:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-02-22 13:12:00,0.9145,0.9145,0.914,0.9142,124121.0
2007-02-22 13:13:00,0.914,0.9141,0.9137,0.9141,124121.0
2007-02-22 13:14:00,0.914,0.9141,0.914,0.914,124121.0
2007-02-22 13:15:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-02-22 13:16:00,0.914,0.9141,0.914,0.9141,124121.0
2007-02-22 13:17:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-02-22 13:18:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-22 13:19:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-02-22 13:20:00,0.9141,0.9143,0.914,0.9143,124121.0
2007-02-22 13:22:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-02-22 13:23:00,0.9145,0.9145,0.9141,0.9142,124121.0
2007-02-22 13:24:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-02-22 13:25:00,0.9144,0.9145,0.9143,0.9145,124121.0
2007-02-22 13:26:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-02-22 13:27:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-22 13:28:00,0.9146,0.9147,0.9144,0.9144,124121.0
2007-02-22 13:29:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-02-22 13:30:00,0.9144,0.9144,0.914,0.9141,124121.0
2007-02-22 13:31:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-02-22 13:32:00,0.914,0.914,0.914,0.914,124121.0
2007-02-22 13:33:00,0.9141,0.9143,0.914,0.914,124121.0
2007-02-22 13:34:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-02-22 13:35:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-02-22 13:36:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-22 13:37:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-02-22 13:39:00,0.9141,0.9144,0.914,0.9143,124121.0
2007-02-22 13:40:00,0.9142,0.9143,0.914,0.914,124121.0
2007-02-22 13:41:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-02-22 13:42:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-02-22 13:43:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-02-22 13:44:00,0.9142,0.9142,0.9136,0.9138,124121.0
2007-02-22 13:45:00,0.9136,0.914,0.9136,0.9138,124121.0
2007-02-22 13:46:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-02-22 13:47:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-02-22 13:48:00,0.9139,0.9141,0.9136,0.9136,124121.0
2007-02-22 13:49:00,0.9138,0.914,0.9136,0.9138,124121.0
2007-02-22 13:50:00,0.914,0.914,0.9137,0.9138,124121.0
2007-02-22 13:51:00,0.9137,0.914,0.9137,0.9138,124121.0
2007-02-22 13:52:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-02-22 13:53:00,0.914,0.9141,0.9138,0.9141,124121.0
2007-02-22 13:54:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-02-22 13:55:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-02-22 13:56:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-02-22 13:57:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-02-22 14:00:00,0.914,0.914,0.914,0.914,124121.0
2007-02-22 14:01:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-02-22 14:04:00,0.9143,0.9146,0.9143,0.9145,124121.0
2007-02-22 14:05:00,0.9146,0.9149,0.9143,0.9143,124121.0
2007-02-22 14:06:00,0.9145,0.9146,0.9143,0.9144,124121.0
2007-02-22 14:07:00,0.9145,0.9148,0.9144,0.9147,124121.0
2007-02-22 14:08:00,0.9146,0.915,0.9145,0.9147,124121.0
2007-02-22 14:09:00,0.9148,0.915,0.9146,0.9148,124121.0
2007-02-22 14:10:00,0.9149,0.915,0.9146,0.915,124121.0
2007-02-22 14:11:00,0.9151,0.9153,0.915,0.9151,124121.0
2007-02-22 14:12:00,0.915,0.9155,0.915,0.9155,124121.0
2007-02-22 14:13:00,0.9154,0.9155,0.9151,0.9153,124121.0
2007-02-22 14:14:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-02-22 14:15:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-22 14:16:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-02-22 14:17:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-22 14:18:00,0.9152,0.9152,0.915,0.915,124121.0
2007-02-22 14:19:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-02-22 14:20:00,0.9154,0.9156,0.9152,0.9153,124121.0
2007-02-22 14:21:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-02-22 14:22:00,0.9154,0.9159,0.9153,0.9159,124121.0
2007-02-22 14:23:00,0.9157,0.9157,0.9152,0.9152,124121.0
2007-02-22 14:24:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-02-22 14:25:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-22 14:26:00,0.9155,0.9156,0.9153,0.9154,124121.0
2007-02-22 14:27:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-02-22 14:28:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-22 14:29:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-22 14:30:00,0.9156,0.9156,0.9152,0.9152,124121.0
2007-02-22 14:31:00,0.9153,0.9155,0.9152,0.9155,124121.0
2007-02-22 14:32:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 14:33:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-22 14:34:00,0.9154,0.9158,0.9154,0.9157,124121.0
2007-02-22 14:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 14:36:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-02-22 14:37:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 14:38:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-02-22 14:39:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 14:40:00,0.9158,0.916,0.9157,0.916,124121.0
2007-02-22 14:41:00,0.9158,0.9162,0.9158,0.9159,124121.0
2007-02-22 14:42:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-22 14:43:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-22 14:44:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-02-22 14:45:00,0.9161,0.9162,0.9158,0.9158,124121.0
2007-02-22 14:46:00,0.9159,0.9159,0.9156,0.9159,124121.0
2007-02-22 14:47:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-22 14:48:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 14:49:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-22 14:50:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-02-22 14:51:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-02-22 14:52:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-22 14:53:00,0.9157,0.9157,0.9155,0.9157,124121.0
2007-02-22 14:54:00,0.9155,0.9158,0.9155,0.9158,124121.0
2007-02-22 14:55:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 14:56:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 14:57:00,0.9156,0.9158,0.9155,0.9157,124121.0
2007-02-22 14:58:00,0.9158,0.916,0.9156,0.9159,124121.0
2007-02-22 14:59:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-02-22 15:00:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-22 15:01:00,0.9158,0.9161,0.9157,0.9161,124121.0
2007-02-22 15:02:00,0.916,0.9162,0.916,0.9161,124121.0
2007-02-22 15:03:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-22 15:04:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-22 15:05:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-02-22 15:06:00,0.916,0.9162,0.9159,0.9161,124121.0
2007-02-22 15:07:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-22 15:08:00,0.9157,0.9161,0.9157,0.9161,124121.0
2007-02-22 15:09:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-22 15:10:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-22 15:11:00,0.9164,0.917,0.9164,0.917,124121.0
2007-02-22 15:12:00,0.9169,0.9171,0.9168,0.9169,124121.0
2007-02-22 15:13:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-22 15:14:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-22 15:15:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-02-22 15:16:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 15:17:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-02-22 15:18:00,0.9168,0.9174,0.9165,0.9174,124121.0
2007-02-22 15:19:00,0.9173,0.9175,0.9171,0.9171,124121.0
2007-02-22 15:20:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-02-22 15:21:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-02-22 15:22:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-02-22 15:23:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-22 15:24:00,0.917,0.9175,0.917,0.9172,124121.0
2007-02-22 15:25:00,0.9173,0.9173,0.917,0.9172,124121.0
2007-02-22 15:26:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-22 15:27:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-22 15:28:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-22 15:29:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-02-22 15:30:00,0.9174,0.9176,0.9172,0.9174,124121.0
2007-02-22 15:31:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-22 15:32:00,0.9176,0.9176,0.9172,0.9172,124121.0
2007-02-22 15:33:00,0.9174,0.9175,0.9171,0.9175,124121.0
2007-02-22 15:34:00,0.9174,0.9177,0.9174,0.9174,124121.0
2007-02-22 15:35:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-02-22 15:36:00,0.9174,0.9176,0.9172,0.9175,124121.0
2007-02-22 15:37:00,0.9174,0.9174,0.917,0.9172,124121.0
2007-02-22 15:38:00,0.9173,0.9173,0.917,0.917,124121.0
2007-02-22 15:39:00,0.9172,0.9172,0.9168,0.9169,124121.0
2007-02-22 15:40:00,0.9168,0.9169,0.9166,0.9168,124121.0
2007-02-22 15:41:00,0.9166,0.9168,0.9164,0.9164,124121.0
2007-02-22 15:42:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 15:43:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 15:44:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-22 15:45:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-22 15:46:00,0.9163,0.9164,0.916,0.9161,124121.0
2007-02-22 15:47:00,0.9163,0.9163,0.9159,0.9161,124121.0
2007-02-22 15:48:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 15:49:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-22 15:50:00,0.9163,0.9163,0.9159,0.9161,124121.0
2007-02-22 15:51:00,0.916,0.9161,0.9158,0.9161,124121.0
2007-02-22 15:52:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 15:53:00,0.9162,0.9163,0.9159,0.9161,124121.0
2007-02-22 15:54:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-02-22 15:55:00,0.916,0.9164,0.916,0.9163,124121.0
2007-02-22 15:57:00,0.9162,0.9163,0.916,0.9161,124121.0
2007-02-22 15:58:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 16:00:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 16:01:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-02-22 16:02:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-02-22 16:05:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 16:06:00,0.9158,0.9158,0.9156,0.9157,124121.0
2007-02-22 16:07:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-22 16:08:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-22 16:09:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-22 16:10:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-02-22 16:11:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-02-22 16:12:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 16:13:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-22 16:14:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-22 16:15:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-22 16:16:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-22 16:17:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-22 16:18:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-22 16:19:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-02-22 16:20:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-22 16:21:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-22 16:22:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-22 16:23:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-02-22 16:24:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-02-22 16:25:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-22 16:26:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-22 16:27:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-22 16:28:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-22 16:29:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-22 16:30:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-02-22 16:31:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-02-22 16:32:00,0.9155,0.9156,0.9152,0.9154,124121.0
2007-02-22 16:33:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-22 16:34:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-22 16:36:00,0.9154,0.9156,0.9153,0.9154,124121.0
2007-02-22 16:37:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-22 16:38:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-02-22 16:40:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-22 16:41:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-22 16:42:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-22 16:43:00,0.9152,0.9152,0.9148,0.915,124121.0
2007-02-22 16:44:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-02-22 16:45:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-02-22 16:46:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-22 16:47:00,0.9155,0.9157,0.9154,0.9155,124121.0
2007-02-22 16:48:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-02-22 16:49:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-22 16:50:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-02-22 16:51:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 16:52:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 16:53:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-22 16:54:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-22 16:56:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-22 16:58:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-02-22 16:59:00,0.9152,0.9156,0.9152,0.9154,124121.0
2007-02-22 17:00:00,0.9155,0.9159,0.9154,0.9155,124121.0
2007-02-22 17:01:00,0.9156,0.9158,0.9155,0.9158,124121.0
2007-02-22 17:02:00,0.9157,0.9158,0.9155,0.9157,124121.0
2007-02-22 17:03:00,0.9159,0.916,0.9158,0.916,124121.0
2007-02-22 17:04:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-22 17:05:00,0.916,0.9161,0.9158,0.9158,124121.0
2007-02-22 17:06:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-22 17:07:00,0.916,0.9162,0.9158,0.9162,124121.0
2007-02-22 17:08:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-02-22 17:09:00,0.9164,0.9164,0.916,0.9161,124121.0
2007-02-22 17:10:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-02-22 17:11:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-02-22 17:12:00,0.9164,0.9165,0.9162,0.9165,124121.0
2007-02-22 17:13:00,0.9163,0.9165,0.9161,0.9164,124121.0
2007-02-22 17:14:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-22 17:15:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-02-22 17:16:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-22 17:17:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-22 17:18:00,0.9161,0.9163,0.916,0.9162,124121.0
2007-02-22 17:19:00,0.9163,0.9165,0.9161,0.9162,124121.0
2007-02-22 17:20:00,0.9161,0.9161,0.9155,0.9157,124121.0
2007-02-22 17:21:00,0.9159,0.9163,0.9157,0.9161,124121.0
2007-02-22 17:22:00,0.916,0.9163,0.9159,0.916,124121.0
2007-02-22 17:23:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-22 17:24:00,0.9159,0.9162,0.9158,0.9161,124121.0
2007-02-22 17:25:00,0.916,0.9162,0.9159,0.9159,124121.0
2007-02-22 17:26:00,0.916,0.9162,0.9159,0.9162,124121.0
2007-02-22 17:27:00,0.916,0.9162,0.9158,0.9159,124121.0
2007-02-22 17:28:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-22 17:29:00,0.916,0.9161,0.9158,0.916,124121.0
2007-02-22 17:30:00,0.9162,0.9166,0.9161,0.9164,124121.0
2007-02-22 17:31:00,0.9163,0.9164,0.9159,0.916,124121.0
2007-02-22 17:32:00,0.9161,0.9164,0.916,0.9162,124121.0
2007-02-22 17:33:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-02-22 17:34:00,0.9162,0.9163,0.916,0.9162,124121.0
2007-02-22 17:35:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-02-22 17:36:00,0.9164,0.9164,0.916,0.9161,124121.0
2007-02-22 17:37:00,0.916,0.9162,0.916,0.9161,124121.0
2007-02-22 17:38:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-02-22 17:39:00,0.916,0.9162,0.916,0.916,124121.0
2007-02-22 17:40:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-22 17:41:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-22 17:42:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-22 17:43:00,0.9158,0.9159,0.9156,0.9157,124121.0
2007-02-22 17:44:00,0.9158,0.916,0.9157,0.916,124121.0
2007-02-22 17:45:00,0.9159,0.9162,0.9158,0.9162,124121.0
2007-02-22 17:46:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-02-22 17:47:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-02-22 17:48:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 17:49:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-02-22 17:50:00,0.9161,0.9162,0.916,0.916,124121.0
2007-02-22 17:51:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-02-22 17:52:00,0.916,0.9163,0.916,0.9161,124121.0
2007-02-22 17:53:00,0.916,0.9163,0.916,0.9161,124121.0
2007-02-22 17:54:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-22 17:55:00,0.9162,0.9166,0.9161,0.9164,124121.0
2007-02-22 17:56:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-22 17:57:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-02-22 17:58:00,0.9161,0.9163,0.916,0.9161,124121.0
2007-02-22 17:59:00,0.9162,0.9166,0.9162,0.9166,124121.0
2007-02-22 18:00:00,0.9165,0.9166,0.9163,0.9164,124121.0
2007-02-22 18:01:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-02-22 18:02:00,0.9166,0.9168,0.9166,0.9166,124121.0
2007-02-22 18:03:00,0.9167,0.9168,0.9164,0.9165,124121.0
2007-02-22 18:04:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-02-22 18:05:00,0.9168,0.9168,0.9164,0.9166,124121.0
2007-02-22 18:06:00,0.9165,0.9168,0.9165,0.9166,124121.0
2007-02-22 18:08:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-22 18:09:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-02-22 18:10:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-02-22 18:11:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-22 18:12:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-02-22 18:13:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-02-22 18:14:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-02-22 18:15:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-02-22 18:16:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-02-22 18:17:00,0.9165,0.9165,0.9163,0.9165,124121.0
2007-02-22 18:18:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-02-22 18:19:00,0.916,0.9164,0.916,0.9162,124121.0
2007-02-22 18:20:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-22 18:21:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-22 18:22:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 18:23:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-22 18:24:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 18:25:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-22 18:26:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-22 18:27:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-22 18:28:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-22 18:29:00,0.9164,0.9164,0.9162,0.9164,124121.0
2007-02-22 18:30:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-22 18:31:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-02-22 18:33:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-22 18:34:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-22 18:35:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-22 18:36:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-22 18:38:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-22 18:39:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-02-22 18:40:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 18:41:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 18:42:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-22 18:43:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-22 18:44:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-22 18:45:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 18:46:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-02-22 18:47:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-02-22 18:48:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-22 18:49:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-22 18:50:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-22 18:51:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-02-22 18:52:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-02-22 18:53:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-02-22 18:54:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 18:55:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 18:56:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-22 18:57:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 18:59:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-22 19:00:00,0.9156,0.9159,0.9156,0.9157,124121.0
2007-02-22 19:01:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-22 19:02:00,0.9155,0.9158,0.9155,0.9156,124121.0
2007-02-22 19:03:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-22 19:04:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-22 19:05:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-02-22 19:06:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-22 19:07:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 19:08:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-22 19:09:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-22 19:10:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 19:12:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 19:13:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-22 19:16:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 19:17:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 19:18:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-22 19:19:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 19:20:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 19:21:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 19:22:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 19:23:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-22 19:24:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-22 19:25:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-02-22 19:26:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-02-22 19:27:00,0.916,0.916,0.9158,0.916,124121.0
2007-02-22 19:28:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-22 19:29:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-22 19:30:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 19:31:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 19:32:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 19:33:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 19:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 19:36:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-22 19:37:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 19:38:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 19:39:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 19:40:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-22 19:41:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-02-22 19:42:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 19:43:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-22 19:45:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-02-22 19:46:00,0.916,0.9163,0.916,0.916,124121.0
2007-02-22 19:47:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-02-22 19:48:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 19:49:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-02-22 19:50:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 19:51:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-22 19:52:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 19:54:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 19:55:00,0.9158,0.9158,0.9154,0.9154,124121.0
2007-02-22 19:56:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-22 19:57:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-22 19:58:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-22 19:59:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-02-22 20:00:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 20:01:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-22 20:02:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-02-22 20:03:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-02-22 20:04:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 20:06:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 20:07:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 20:08:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-02-22 20:09:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-22 20:10:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 20:11:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 20:12:00,0.916,0.9162,0.916,0.9161,124121.0
2007-02-22 20:13:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-22 20:14:00,0.916,0.9162,0.916,0.9161,124121.0
2007-02-22 20:15:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-22 20:16:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-22 20:18:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-22 20:19:00,0.9165,0.9165,0.9162,0.9163,124121.0
2007-02-22 20:20:00,0.9165,0.9167,0.9164,0.9165,124121.0
2007-02-22 20:21:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-02-22 20:22:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 20:23:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-02-22 20:24:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-22 20:25:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-02-22 20:26:00,0.9164,0.9164,0.9159,0.916,124121.0
2007-02-22 20:27:00,0.9161,0.9163,0.9159,0.9161,124121.0
2007-02-22 20:28:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-02-22 20:29:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-02-22 20:30:00,0.9161,0.9164,0.9161,0.9162,124121.0
2007-02-22 20:31:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-02-22 20:32:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 20:33:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-02-22 20:34:00,0.916,0.9162,0.916,0.916,124121.0
2007-02-22 20:35:00,0.9161,0.9162,0.916,0.916,124121.0
2007-02-22 20:36:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 20:37:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-22 20:38:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-22 20:39:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 20:41:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-22 20:42:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-22 20:43:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-02-22 20:44:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-22 20:45:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-22 20:48:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 20:49:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-02-22 20:50:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-02-22 20:51:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-22 20:53:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-22 20:54:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-22 20:55:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-22 20:56:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 20:57:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-22 20:58:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-02-22 20:59:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-22 21:00:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-02-22 21:02:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 21:03:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-22 21:05:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:07:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-22 21:10:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-22 21:11:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:12:00,0.9155,0.9155,0.9152,0.9154,124121.0
2007-02-22 21:13:00,0.9152,0.9154,0.9152,0.9152,124121.0
2007-02-22 21:14:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-22 21:15:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-22 21:16:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-22 21:17:00,0.915,0.915,0.915,0.915,124121.0
2007-02-22 21:18:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-22 21:19:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-02-22 21:20:00,0.915,0.9151,0.915,0.9151,124121.0
2007-02-22 21:23:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-22 21:27:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-22 21:28:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-22 21:29:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:30:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-02-22 21:31:00,0.9155,0.9156,0.9153,0.9154,124121.0
2007-02-22 21:32:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-22 21:33:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 21:35:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:36:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-02-22 21:37:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:40:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-22 21:41:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-22 21:42:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-02-22 21:44:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 21:45:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:46:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:48:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-22 21:51:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-22 21:53:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-22 21:54:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-22 21:55:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-22 21:56:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-22 21:59:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-22 22:00:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-22 22:01:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-22 22:02:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 22:04:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-22 22:05:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-22 22:06:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-02-22 22:07:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-22 22:08:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-02-22 22:09:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-02-22 22:10:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-22 22:12:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-22 22:13:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 22:15:00,0.9151,0.9153,0.9151,0.9151,124121.0
2007-02-22 22:16:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-22 22:19:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-22 22:25:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 22:29:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 22:30:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-02-22 22:31:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 22:32:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-02-22 22:33:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-22 22:34:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-22 22:35:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 22:36:00,0.9159,0.916,0.9157,0.9158,124121.0
2007-02-22 22:37:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-22 22:42:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-22 22:43:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-02-22 22:44:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-22 22:45:00,0.916,0.916,0.9157,0.9158,124121.0
2007-02-22 22:46:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 22:48:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-02-22 22:49:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 22:50:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-22 22:53:00,0.9162,0.9162,0.916,0.9162,124121.0
2007-02-22 22:54:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-22 22:55:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-22 22:56:00,0.9163,0.9163,0.916,0.916,124121.0
2007-02-22 22:57:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-22 22:58:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-22 22:59:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-22 23:00:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-22 23:01:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-22 23:02:00,0.916,0.9161,0.9157,0.9157,124121.0
2007-02-22 23:03:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-22 23:04:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 23:05:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 23:09:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-22 23:10:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-02-22 23:12:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-22 23:13:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-22 23:14:00,0.916,0.916,0.9158,0.9159,124121.0
2007-02-22 23:15:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 23:16:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-22 23:17:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-02-22 23:18:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-22 23:19:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-22 23:20:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-02-22 23:21:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-22 23:22:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-22 23:23:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 23:24:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-22 23:25:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-22 23:26:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-22 23:28:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-22 23:29:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-22 23:30:00,0.9156,0.9158,0.9155,0.9158,124121.0
2007-02-22 23:31:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 23:32:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-22 23:33:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 23:35:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-22 23:36:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 23:39:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-22 23:40:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-22 23:41:00,0.916,0.916,0.916,0.916,124121.0
2007-02-22 23:44:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-02-22 23:45:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-02-22 23:47:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-22 23:48:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-22 23:49:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-22 23:50:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-22 23:51:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-22 23:55:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-02-22 23:58:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-02-22 23:59:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-02-23 00:01:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-23 00:02:00,0.9162,0.9164,0.9162,0.9162,124121.0
2007-02-23 00:04:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 00:05:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-23 00:09:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-23 00:10:00,0.9165,0.9165,0.9163,0.9165,124121.0
2007-02-23 00:11:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-02-23 00:14:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 00:15:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-02-23 00:16:00,0.9162,0.9162,0.9159,0.916,124121.0
2007-02-23 00:21:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 00:22:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:23:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 00:25:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:26:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 00:27:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:28:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 00:31:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-23 00:32:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-23 00:33:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-23 00:34:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 00:35:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:36:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 00:37:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:38:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 00:39:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 00:41:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 00:44:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 00:47:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 00:50:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 00:52:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-23 00:53:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-02-23 00:54:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 00:55:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-02-23 00:56:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-02-23 00:57:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-02-23 00:58:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-23 01:04:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 01:05:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 01:06:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-02-23 01:07:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-23 01:08:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 01:09:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 01:10:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 01:11:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-02-23 01:12:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 01:16:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-23 01:17:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-02-23 01:18:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-02-23 01:19:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-23 01:20:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 01:21:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-02-23 01:22:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 01:23:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-23 01:25:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-02-23 01:28:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 01:29:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 01:30:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 01:33:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 01:34:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 01:35:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 01:37:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 01:38:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 01:39:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 01:43:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 01:44:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 01:45:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 01:48:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 01:49:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-23 01:50:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-23 01:51:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 01:52:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 01:53:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 01:55:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 01:58:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 02:00:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 02:01:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 02:03:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 02:04:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 02:05:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 02:08:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 02:09:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 02:10:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 02:11:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-02-23 02:12:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-23 02:14:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-23 02:15:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-02-23 02:16:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-23 02:17:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-02-23 02:18:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-23 02:19:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-23 02:20:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-23 02:21:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-23 02:22:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 02:23:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 02:25:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-23 02:26:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-23 02:27:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 02:28:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 02:31:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 02:32:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 02:33:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-23 02:34:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 02:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 02:36:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 02:37:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 02:39:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 02:42:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-23 02:44:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-23 02:46:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 02:48:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-23 02:50:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 02:53:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 02:54:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 02:56:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 02:58:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 02:59:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-23 03:00:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-23 03:01:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-23 03:03:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-02-23 03:04:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-23 03:06:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 03:07:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 03:09:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 03:11:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 03:12:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 03:14:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 03:17:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-23 03:18:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-23 03:19:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-02-23 03:25:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-02-23 03:26:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 03:28:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 03:29:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 03:31:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 03:36:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 03:37:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 03:38:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 03:39:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 03:40:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 03:41:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 03:42:00,0.9156,0.9157,0.9154,0.9154,124121.0
2007-02-23 03:43:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-23 03:44:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-23 03:45:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 03:47:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-02-23 03:48:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 03:49:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 03:50:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 03:51:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 03:52:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 03:55:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 03:56:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 03:57:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 03:58:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 03:59:00,0.9161,0.9161,0.9158,0.916,124121.0
2007-02-23 04:00:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 04:01:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 04:02:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 04:05:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 04:06:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 04:07:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 04:08:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 04:09:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-23 04:10:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-23 04:11:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 04:12:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-02-23 04:13:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 04:14:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 04:15:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 04:17:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 04:18:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 04:19:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 04:20:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 04:21:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 04:22:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-23 04:23:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 04:26:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 04:29:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 04:30:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 04:34:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 04:41:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 04:42:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-23 04:43:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-23 04:44:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 04:46:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-02-23 04:47:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-23 04:49:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 04:50:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-02-23 04:52:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 04:53:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-23 04:57:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 05:00:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-23 05:05:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 05:06:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-23 05:07:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 05:08:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 05:09:00,0.9159,0.9162,0.9159,0.9161,124121.0
2007-02-23 05:12:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 05:13:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-02-23 05:14:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 05:16:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 05:18:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 05:21:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-23 05:22:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-02-23 05:23:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 05:24:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-23 05:27:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-02-23 05:28:00,0.916,0.9162,0.916,0.9162,124121.0
2007-02-23 05:32:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-23 05:33:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-02-23 05:35:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 05:37:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 05:39:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-23 05:41:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 05:44:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 05:47:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 05:48:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 05:50:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 05:55:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 05:56:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 05:57:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-23 05:58:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 06:00:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 06:02:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-23 06:03:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-02-23 06:05:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 06:06:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 06:08:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 06:11:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 06:15:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 06:16:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 06:17:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-23 06:30:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-02-23 06:32:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 06:33:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-23 06:35:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-23 06:38:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-02-23 06:39:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 06:40:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 06:44:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 06:49:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 06:50:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 06:52:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 06:58:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 06:59:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 07:00:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-23 07:01:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 07:03:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-23 07:05:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 07:06:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 07:07:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 07:11:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 07:12:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 07:13:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 07:15:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-23 07:18:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 07:21:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-23 07:22:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 07:23:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-23 07:24:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-23 07:26:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 07:27:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 07:28:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 07:30:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 07:32:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 07:35:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-02-23 07:36:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 07:37:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 07:38:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 07:39:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 07:40:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-23 07:41:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 07:42:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-02-23 07:43:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-02-23 07:44:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-02-23 07:45:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 07:47:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 07:50:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-23 07:52:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-02-23 07:53:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 07:54:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 07:55:00,0.9164,0.9164,0.9159,0.9159,124121.0
2007-02-23 07:56:00,0.916,0.9162,0.9159,0.9162,124121.0
2007-02-23 07:57:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-02-23 07:59:00,0.9164,0.9165,0.9162,0.9163,124121.0
2007-02-23 08:00:00,0.9162,0.9165,0.9161,0.9164,124121.0
2007-02-23 08:01:00,0.9165,0.9167,0.9165,0.9165,124121.0
2007-02-23 08:02:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-02-23 08:03:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-02-23 08:04:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-02-23 08:05:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-02-23 08:06:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-23 08:09:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-23 08:10:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-23 08:11:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-23 08:12:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-02-23 08:13:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-23 08:16:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-23 08:19:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-02-23 08:20:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-02-23 08:21:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-23 08:22:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-02-23 08:23:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 08:24:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-02-23 08:25:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-02-23 08:26:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 08:27:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-23 08:29:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-02-23 08:30:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-02-23 08:31:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-23 08:32:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 08:33:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-02-23 08:35:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 08:38:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-02-23 08:39:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-02-23 08:41:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-02-23 08:42:00,0.9164,0.9165,0.9162,0.9165,124121.0
2007-02-23 08:43:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-02-23 08:44:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 08:45:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-02-23 08:46:00,0.916,0.9163,0.916,0.916,124121.0
2007-02-23 08:47:00,0.9161,0.9164,0.9161,0.9162,124121.0
2007-02-23 08:48:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-23 08:49:00,0.9162,0.9162,0.916,0.916,124121.0
2007-02-23 08:50:00,0.9159,0.9162,0.9159,0.9161,124121.0
2007-02-23 08:51:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-02-23 08:52:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-23 08:53:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-02-23 08:54:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-23 08:55:00,0.916,0.916,0.9158,0.9159,124121.0
2007-02-23 08:56:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-02-23 08:57:00,0.916,0.916,0.9158,0.9158,124121.0
2007-02-23 08:58:00,0.916,0.916,0.9158,0.916,124121.0
2007-02-23 08:59:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-02-23 09:00:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-23 09:01:00,0.9159,0.916,0.9159,0.916,124121.0
2007-02-23 09:02:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-02-23 09:03:00,0.9162,0.9164,0.9162,0.9162,124121.0
2007-02-23 09:04:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-02-23 09:05:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-23 09:06:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:07:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-02-23 09:08:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-23 09:09:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-02-23 09:10:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-02-23 09:12:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-02-23 09:13:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-02-23 09:14:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-02-23 09:15:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-23 09:18:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:19:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-02-23 09:20:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-02-23 09:21:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:22:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:23:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-02-23 09:24:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-02-23 09:26:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:27:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-02-23 09:28:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-02-23 09:30:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-02-23 09:31:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-02-23 09:33:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-23 09:34:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 09:35:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-02-23 09:37:00,0.9165,0.9165,0.9161,0.9161,124121.0
2007-02-23 09:38:00,0.9163,0.9166,0.9161,0.9161,124121.0
2007-02-23 09:44:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 09:45:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 09:47:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-02-23 09:48:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-02-23 09:49:00,0.916,0.9161,0.916,0.9161,124121.0
2007-02-23 09:52:00,0.916,0.916,0.9159,0.916,124121.0
2007-02-23 09:53:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 09:54:00,0.916,0.9161,0.916,0.916,124121.0
2007-02-23 09:55:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 09:56:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-02-23 09:58:00,0.9161,0.9162,0.916,0.916,124121.0
2007-02-23 09:59:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-02-23 10:00:00,0.9161,0.9161,0.9156,0.9157,124121.0
2007-02-23 10:01:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-23 10:02:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-02-23 10:03:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:04:00,0.9155,0.9157,0.9154,0.9156,124121.0
2007-02-23 10:05:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-02-23 10:06:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-02-23 10:07:00,0.9156,0.9158,0.9155,0.9157,124121.0
2007-02-23 10:08:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 10:09:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-02-23 10:10:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 10:11:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-23 10:12:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-02-23 10:13:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-23 10:14:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-23 10:15:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 10:16:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 10:18:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-23 10:20:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-23 10:21:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-23 10:22:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:23:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:24:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-02-23 10:25:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:26:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-23 10:27:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 10:29:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 10:31:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 10:32:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 10:33:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-02-23 10:34:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-02-23 10:35:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:36:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:37:00,0.9157,0.9157,0.9154,0.9155,124121.0
2007-02-23 10:38:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-23 10:40:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:41:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:42:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:43:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-23 10:44:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 10:46:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 10:48:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-23 10:50:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-23 10:51:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-02-23 10:52:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-23 10:53:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-23 10:55:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 10:56:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-02-23 10:57:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-23 10:58:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-02-23 10:59:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-23 11:00:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 11:01:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-02-23 11:02:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-23 11:03:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-23 11:04:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-23 11:05:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 11:06:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-23 11:08:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-02-23 11:09:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 11:11:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-23 11:12:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-02-23 11:13:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 11:14:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-02-23 11:15:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 11:16:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 11:17:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 11:18:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-02-23 11:19:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-02-23 11:20:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 11:21:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-02-23 11:23:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-02-23 11:24:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 11:25:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 11:26:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-23 11:28:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 11:29:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 11:30:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 11:31:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 11:32:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 11:33:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 11:34:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 11:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 11:36:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-23 11:37:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 11:39:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-23 11:40:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-02-23 11:41:00,0.9158,0.916,0.9158,0.916,124121.0
2007-02-23 11:42:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 11:43:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 11:44:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 11:45:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-02-23 11:46:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-23 11:47:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-02-23 11:48:00,0.9156,0.9157,0.9154,0.9154,124121.0
2007-02-23 11:49:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-02-23 11:50:00,0.9154,0.9155,0.9152,0.9152,124121.0
2007-02-23 11:51:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-23 11:52:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-02-23 11:53:00,0.9155,0.9159,0.9155,0.9157,124121.0
2007-02-23 11:54:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-02-23 11:56:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 11:57:00,0.9161,0.9161,0.916,0.916,124121.0
2007-02-23 11:58:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 11:59:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-02-23 12:00:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 12:01:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-02-23 12:03:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-02-23 12:04:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-02-23 12:05:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-02-23 12:06:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-02-23 12:08:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-23 12:09:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-02-23 12:10:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-23 12:11:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 12:12:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-02-23 12:13:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-02-23 12:14:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-02-23 12:15:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-02-23 12:17:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-02-23 12:18:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 12:20:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-02-23 12:21:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-02-23 12:22:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-23 12:23:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-02-23 12:24:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-23 12:25:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-23 12:26:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 12:31:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 12:32:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-02-23 12:33:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-02-23 12:35:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 12:37:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-02-23 12:38:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-02-23 12:41:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 12:42:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 12:43:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 12:45:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-23 12:46:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-02-23 12:49:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 12:50:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-02-23 12:51:00,0.9155,0.9156,0.9154,0.9154,124121.0
2007-02-23 12:52:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-02-23 12:53:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-02-23 12:54:00,0.9155,0.9155,0.9153,0.9154,124121.0
2007-02-23 12:55:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-02-23 12:56:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-23 12:57:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-02-23 12:58:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-23 12:59:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-02-23 13:00:00,0.9151,0.9152,0.9149,0.9149,124121.0
2007-02-23 13:02:00,0.9148,0.9151,0.9148,0.915,124121.0
2007-02-23 13:04:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-23 13:05:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-23 13:06:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-02-23 13:08:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-23 13:09:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-23 13:12:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-23 13:13:00,0.915,0.9151,0.915,0.915,124121.0
2007-02-23 13:14:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-02-23 13:15:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-02-23 13:16:00,0.915,0.915,0.9144,0.9146,124121.0
2007-02-23 13:17:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-02-23 13:18:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-02-23 13:19:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-23 13:21:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-02-23 13:22:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-02-23 13:24:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-23 13:25:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-02-23 13:26:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-23 13:27:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-02-23 13:28:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-02-23 13:29:00,0.9149,0.915,0.9149,0.915,124121.0
2007-02-23 13:30:00,0.9149,0.9149,0.9147,0.9148,124121.0
2007-02-23 13:31:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-02-23 13:32:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-02-23 13:33:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-23 13:34:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-02-23 13:35:00,0.915,0.915,0.915,0.915,124121.0
2007-02-23 13:36:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-23 13:37:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-02-23 13:38:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-23 13:39:00,0.9148,0.9151,0.9147,0.9151,124121.0
2007-02-23 13:40:00,0.9149,0.9152,0.9148,0.9151,124121.0
2007-02-23 13:41:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-02-23 13:42:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-23 13:43:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-02-23 13:44:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-23 13:45:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-02-23 13:46:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-02-23 13:47:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-02-23 13:48:00,0.9154,0.9156,0.9153,0.9155,124121.0
2007-02-23 13:49:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-02-23 13:50:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-02-23 13:51:00,0.9153,0.9156,0.9153,0.9154,124121.0
2007-02-23 13:52:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-02-23 13:53:00,0.9151,0.9153,0.915,0.9152,124121.0
2007-02-23 13:54:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-23 13:55:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-02-23 13:56:00,0.9151,0.9152,0.915,0.915,124121.0
2007-02-23 13:57:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-02-23 13:58:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-02-23 13:59:00,0.915,0.915,0.9149,0.9149,124121.0
2007-02-23 14:00:00,0.915,0.9152,0.9143,0.9143,124121.0
2007-02-23 14:01:00,0.9145,0.9146,0.9143,0.9144,124121.0
2007-02-23 14:02:00,0.9143,0.9151,0.9143,0.915,124121.0
2007-02-23 14:03:00,0.9149,0.915,0.9141,0.9143,124121.0
2007-02-23 14:04:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-02-23 14:05:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-23 14:06:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-02-23 14:07:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-02-23 14:08:00,0.9149,0.915,0.9147,0.9149,124121.0
2007-02-23 14:09:00,0.915,0.915,0.9148,0.9148,124121.0
2007-02-23 14:10:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-02-23 14:11:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-23 14:12:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-23 14:13:00,0.9149,0.9149,0.9144,0.9147,124121.0
2007-02-23 14:14:00,0.9146,0.9149,0.9146,0.9146,124121.0
2007-02-23 14:15:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-02-23 14:16:00,0.9145,0.9146,0.9144,0.9144,124121.0
2007-02-23 14:17:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-23 14:18:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-02-23 14:19:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-02-23 14:20:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-02-23 14:21:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-02-23 14:22:00,0.9144,0.9147,0.9144,0.9144,124121.0
2007-02-23 14:23:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-02-23 14:24:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-02-23 14:25:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-02-23 14:26:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-02-23 14:27:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-02-23 14:28:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-02-23 14:29:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-02-23 14:30:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-23 14:31:00,0.9148,0.9156,0.9148,0.9155,124121.0
2007-02-23 14:32:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-02-23 14:33:00,0.9154,0.9154,0.915,0.9151,124121.0
2007-02-23 14:34:00,0.915,0.9152,0.915,0.9151,124121.0
2007-02-23 14:35:00,0.915,0.9151,0.9149,0.915,124121.0
2007-02-23 14:36:00,0.9149,0.915,0.9147,0.9147,124121.0
2007-02-23 14:37:00,0.9148,0.915,0.9147,0.915,124121.0
2007-02-23 14:38:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-02-23 14:39:00,0.9151,0.9151,0.915,0.915,124121.0
2007-02-23 14:40:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-02-23 14:41:00,0.9147,0.9147,0.9141,0.9144,124121.0
2007-02-23 14:42:00,0.9143,0.9147,0.9142,0.9145,124121.0
2007-02-23 14:43:00,0.9144,0.9145,0.9141,0.9142,124121.0
2007-02-23 14:44:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-02-23 14:45:00,0.914,0.9141,0.9139,0.914,124121.0
2007-02-23 14:46:00,0.9139,0.914,0.9136,0.9136,124121.0
2007-02-23 14:47:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-02-23 14:48:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-02-23 14:49:00,0.9138,0.9139,0.9136,0.9137,124121.0
2007-02-23 14:50:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-02-23 14:51:00,0.9139,0.914,0.9138,0.914,124121.0
2007-02-23 14:52:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-02-23 14:53:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-02-23 14:54:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-02-23 14:55:00,0.914,0.914,0.9139,0.914,124121.0
2007-02-23 14:56:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-02-23 14:57:00,0.9142,0.9142,0.914,0.914,124121.0
2007-02-23 14:58:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-02-23 14:59:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-02-23 15:00:00,0.9137,0.9138,0.9135,0.9137,124121.0
2007-02-23 15:01:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-02-23 15:02:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-02-23 15:03:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-02-23 15:04:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-02-23 15:05:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-02-23 15:06:00,0.9134,0.9137,0.9134,0.9137,124121.0
2007-02-23 15:07:00,0.9138,0.9139,0.9136,0.9137,124121.0
2007-02-23 15:08:00,0.9136,0.9137,0.9134,0.9135,124121.0
2007-02-23 15:09:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-02-23 15:10:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-02-23 15:11:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-02-23 15:12:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-02-23 15:13:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-02-23 15:14:00,0.9139,0.9142,0.9139,0.9139,124121.0
2007-02-23 15:15:00,0.9138,0.914,0.9137,0.9139,124121.0
2007-02-23 15:16:00,0.914,0.914,0.9138,0.9139,124121.0
2007-02-23 15:17:00,0.914,0.914,0.9138,0.9139,124121.0
2007-02-23 15:18:00,0.914,0.914,0.9136,0.9138,124121.0
2007-02-23 15:19:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-02-23 15:20:00,0.914,0.9141,0.9138,0.9139,124121.0
2007-02-23 15:21:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-02-23 15:22:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-23 15:23:00,0.9143,0.9146,0.9143,0.9144,124121.0
2007-02-23 15:24:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-02-23 15:25:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-02-23 15:26:00,0.9144,0.9144,0.914,0.9142,124121.0
2007-02-23 15:27:00,0.9143,0.9143,0.914,0.9143,124121.0
2007-02-23 15:28:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-02-23 15:29:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-02-23 15:30:00,0.9143,0.9143,0.914,0.9142,124121.0
2007-02-23 15:31:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-02-23 15:32:00,0.9142,0.9143,0.9141,0.9143,124121.0
2007-02-23 15:33:00,0.9142,0.9144,0.9141,0.9144,124121.0
2007-02-23 15:34:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-23 15:35:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-02-23 15:36:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-02-23 15:37:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-02-23 15:38:00,0.9145,0.9147,0.9144,0.9146,124121.0
2007-02-23 15:39:00,0.9148,0.9149,0.9146,0.9147,124121.0
2007-02-23 15:40:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-02-23 15:41:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-02-23 15:42:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-02-23 15:43:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-02-23 15:44:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-02-23 15:46:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-02-23 15:47:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-02-23 15:48:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-02-23 15:49:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-02-23 15:50:00,0.9147,0.9152,0.9147,0.9152,124121.0
2007-02-23 15:51:00,0.9153,0.9153,0.915,0.9152,124121.0
2007-02-23 15:52:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-02-23 15:53:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-02-23 15:54:00,0.9152,0.9154,0.9151,0.9153,124121.0
2007-02-23 15:55:00,0.9154,0.9156,0.9153,0.9154,124121.0
2007-02-23 15:56:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-23 15:57:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-02-23 15:58:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-02-23 15:59:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-02-23 16:00:00,0.9153,0.9154,0.915,0.9153,124121.0
2007-02-23 16:01:00,0.9152,0.9155,0.9151,0.9155,124121.0
2007-02-23 16:02:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-02-23 16:03:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-23 16:04:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-23 16:05:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-02-23 16:06:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-23 16:07:00,0.915,0.9154,0.9148,0.9152,124121.0
2007-02-23 16:08:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-02-23 16:09:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-02-23 16:10:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-02-23 16:11:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-02-23 16:12:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-02-23 16:13:00,0.9153,0.9155,0.915,0.9155,124121.0
2007-02-23 16:14:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-02-23 16:15:00,0.9155,0.9157,0.9154,0.9156,124121.0
2007-02-23 16:16:00,0.9157,0.9157,0.9154,0.9156,124121.0
2007-02-23 16:17:00,0.9157,0.9158,0.9155,0.9157,124121.0
2007-02-23 16:18:00,0.9156,0.9159,0.9156,0.9156,124121.0
2007-02-23 16:19:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-02-23 16:20:00,0.9158,0.9159,0.9156,0.9159,124121.0
2007-02-23 16:21:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 16:22:00,0.916,0.9161,0.9158,0.9158,124121.0
2007-02-23 16:23:00,0.916,0.9162,0.9158,0.9162,124121.0
2007-02-23 16:24:00,0.9159,0.9165,0.9159,0.9163,124121.0
2007-02-23 16:25:00,0.9165,0.9165,0.9162,0.9162,124121.0
2007-02-23 16:26:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-02-23 16:27:00,0.9164,0.9166,0.9162,0.9163,124121.0
2007-02-23 16:28:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-02-23 16:29:00,0.9166,0.9167,0.9163,0.9166,124121.0
2007-02-23 16:30:00,0.9167,0.9168,0.9164,0.9164,124121.0
2007-02-23 16:31:00,0.9166,0.9166,0.9162,0.9164,124121.0
2007-02-23 16:32:00,0.9165,0.9165,0.9162,0.9163,124121.0
2007-02-23 16:33:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-02-23 16:34:00,0.9165,0.9168,0.9165,0.9166,124121.0
2007-02-23 16:35:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-23 16:36:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-23 16:37:00,0.9169,0.917,0.9166,0.917,124121.0
2007-02-23 16:38:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-02-23 16:39:00,0.917,0.917,0.9167,0.9168,124121.0
2007-02-23 16:40:00,0.9167,0.917,0.9166,0.9167,124121.0
2007-02-23 16:41:00,0.9168,0.9169,0.9166,0.9166,124121.0
2007-02-23 16:42:00,0.9167,0.9167,0.9163,0.9165,124121.0
2007-02-23 16:43:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-02-23 16:44:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-02-23 16:45:00,0.9168,0.917,0.9166,0.9168,124121.0
2007-02-23 16:46:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-02-23 16:47:00,0.9168,0.9169,0.9166,0.9167,124121.0
2007-02-23 16:48:00,0.9165,0.917,0.9165,0.917,124121.0
2007-02-23 16:49:00,0.9168,0.917,0.9166,0.9166,124121.0
2007-02-23 16:50:00,0.9165,0.9167,0.9164,0.9165,124121.0
2007-02-23 16:51:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-02-23 16:52:00,0.9166,0.9168,0.9165,0.9165,124121.0
2007-02-23 16:53:00,0.9167,0.9169,0.9165,0.9165,124121.0
2007-02-23 16:54:00,0.9166,0.9167,0.9164,0.9166,124121.0
2007-02-23 16:55:00,0.9164,0.9166,0.9162,0.9165,124121.0
2007-02-23 16:56:00,0.9163,0.9165,0.9157,0.9159,124121.0
2007-02-23 16:57:00,0.9158,0.9161,0.9156,0.9161,124121.0
2007-02-23 16:58:00,0.916,0.916,0.9158,0.916,124121.0
2007-02-23 16:59:00,0.9158,0.916,0.9156,0.9157,124121.0
2007-02-23 17:00:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-02-23 17:01:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-02-23 17:02:00,0.916,0.9161,0.9158,0.916,124121.0
2007-02-23 17:03:00,0.9158,0.9162,0.9158,0.9159,124121.0
2007-02-23 17:04:00,0.916,0.9161,0.9158,0.9161,124121.0
2007-02-23 17:05:00,0.916,0.9163,0.916,0.9163,124121.0
2007-02-23 17:06:00,0.9162,0.9165,0.9162,0.9163,124121.0
2007-02-23 17:07:00,0.9164,0.9164,0.9161,0.9162,124121.0
2007-02-23 17:08:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-02-23 17:09:00,0.9164,0.9164,0.916,0.9164,124121.0
2007-02-23 17:10:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-02-23 17:11:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-02-23 17:12:00,0.9164,0.9166,0.9162,0.9164,124121.0
2007-02-23 17:13:00,0.9162,0.9164,0.9162,0.9162,124121.0
2007-02-23 17:14:00,0.9164,0.9165,0.9162,0.9164,124121.0
2007-02-23 17:15:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-02-23 17:16:00,0.9164,0.9166,0.9162,0.9166,124121.0
2007-02-23 17:17:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-02-23 17:18:00,0.9167,0.9171,0.9165,0.9171,124121.0
2007-02-23 17:19:00,0.9169,0.9173,0.9169,0.9173,124121.0
2007-02-23 17:20:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-02-23 17:21:00,0.9173,0.9174,0.917,0.9171,124121.0
2007-02-23 17:22:00,0.917,0.9173,0.917,0.9171,124121.0
2007-02-23 17:23:00,0.9172,0.9172,0.9169,0.9172,124121.0
2007-02-23 17:24:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-02-23 17:25:00,0.9172,0.9174,0.917,0.9172,124121.0
2007-02-23 17:26:00,0.9173,0.9177,0.9172,0.9174,124121.0
2007-02-23 17:27:00,0.9173,0.9175,0.917,0.9171,124121.0
2007-02-23 17:28:00,0.9169,0.9171,0.9168,0.9169,124121.0
2007-02-23 17:29:00,0.917,0.9171,0.9169,0.917,124121.0
2007-02-23 17:30:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-02-23 17:31:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-02-23 17:32:00,0.9172,0.9175,0.9171,0.9173,124121.0
2007-02-23 17:33:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-02-23 17:34:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-23 17:35:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-23 17:36:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-23 17:37:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-02-23 17:38:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-02-23 17:39:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-02-23 17:40:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-02-23 17:41:00,0.9172,0.9174,0.9171,0.9174,124121.0
2007-02-23 17:42:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-02-23 17:43:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-23 17:44:00,0.9171,0.9172,0.9168,0.917,124121.0
2007-02-23 17:45:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-02-23 17:46:00,0.917,0.9172,0.917,0.9171,124121.0
2007-02-23 17:47:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-23 17:48:00,0.9172,0.9173,0.917,0.9173,124121.0
2007-02-23 17:49:00,0.9174,0.9174,0.9171,0.9173,124121.0
2007-02-23 17:50:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-23 17:51:00,0.9173,0.9173,0.9169,0.9169,124121.0
2007-02-23 17:52:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-02-23 17:53:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-02-23 17:54:00,0.917,0.917,0.9168,0.9168,124121.0
2007-02-23 17:55:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-02-23 17:56:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-23 17:57:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-23 17:58:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-23 17:59:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-02-23 18:00:00,0.917,0.9171,0.9168,0.917,124121.0
2007-02-23 18:01:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-02-23 18:02:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-23 18:03:00,0.917,0.917,0.9167,0.9168,124121.0
2007-02-23 18:04:00,0.9169,0.9169,0.9166,0.9169,124121.0
2007-02-23 18:05:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-23 18:06:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-23 18:07:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-02-23 18:08:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-02-23 18:09:00,0.9168,0.9169,0.9165,0.9166,124121.0
2007-02-23 18:10:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-02-23 18:11:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-23 18:12:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-02-23 18:13:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-02-23 18:14:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-23 18:15:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-23 18:16:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-23 18:17:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-23 18:18:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-23 18:19:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-23 18:20:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-02-23 18:21:00,0.917,0.9172,0.917,0.917,124121.0
2007-02-23 18:22:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-02-23 18:23:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-23 18:24:00,0.917,0.917,0.917,0.917,124121.0
2007-02-23 18:25:00,0.9169,0.917,0.9168,0.917,124121.0
2007-02-23 18:26:00,0.9169,0.9172,0.9169,0.917,124121.0
2007-02-23 18:27:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-02-23 18:28:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-23 18:29:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 18:30:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 18:31:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 18:32:00,0.9172,0.9175,0.9172,0.9174,124121.0
2007-02-23 18:33:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-02-23 18:34:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-02-23 18:38:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-02-23 18:39:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-23 18:40:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-23 18:42:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-23 18:43:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-02-23 18:44:00,0.917,0.9173,0.917,0.917,124121.0
2007-02-23 18:45:00,0.9169,0.9173,0.9169,0.9173,124121.0
2007-02-23 18:46:00,0.9171,0.9173,0.917,0.9171,124121.0
2007-02-23 18:47:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-23 18:48:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-02-23 18:49:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-23 18:51:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-23 18:52:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-02-23 18:53:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-23 18:54:00,0.9174,0.9178,0.9174,0.9176,124121.0
2007-02-23 18:55:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-02-23 18:56:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-23 18:57:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-02-23 18:58:00,0.9175,0.9177,0.9174,0.9174,124121.0
2007-02-23 18:59:00,0.9175,0.9177,0.9174,0.9176,124121.0
2007-02-23 19:00:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-23 19:01:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-02-23 19:02:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-23 19:03:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-23 19:04:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-23 19:05:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-23 19:06:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-02-23 19:07:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-23 19:08:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-23 19:09:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-23 19:13:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 19:14:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-02-23 19:15:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-02-23 19:16:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-02-23 19:18:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-23 19:19:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 19:21:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-23 19:23:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-23 19:24:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-02-23 19:25:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-23 19:26:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-23 19:27:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-02-23 19:28:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-23 19:29:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-23 19:30:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-23 19:35:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-02-23 19:36:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-02-23 19:37:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-23 19:38:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-23 19:39:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-23 19:40:00,0.9178,0.9179,0.9176,0.9178,124121.0
2007-02-23 19:41:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-02-23 19:42:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-23 19:43:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-02-23 19:44:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-23 19:45:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-23 19:46:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-02-23 19:47:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-23 19:48:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-23 19:49:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-23 19:51:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-23 19:54:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-23 19:55:00,0.9176,0.9179,0.9175,0.9177,124121.0
2007-02-23 19:56:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-23 19:58:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-23 19:59:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-02-23 20:00:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-23 20:01:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-23 20:04:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-02-23 20:05:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-23 20:07:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-23 20:08:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-23 20:09:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-23 20:10:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-02-23 20:11:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-23 20:12:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-02-23 20:13:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-23 20:14:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-23 20:15:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-23 20:25:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-23 20:26:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-23 20:27:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-23 20:28:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-23 20:29:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-02-23 20:30:00,0.917,0.9173,0.917,0.9173,124121.0
2007-02-23 20:31:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-02-23 20:32:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-23 20:33:00,0.9171,0.9174,0.9171,0.9173,124121.0
2007-02-23 20:34:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-23 20:35:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-23 20:36:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-23 20:37:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-23 20:38:00,0.917,0.917,0.917,0.917,124121.0
2007-02-23 20:40:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-23 20:41:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-23 20:42:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 20:43:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 20:44:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-02-23 20:46:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-02-23 20:47:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-23 20:48:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-23 20:50:00,0.9175,0.9175,0.9171,0.9173,124121.0
2007-02-23 20:51:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-23 20:52:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-23 20:53:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-23 20:55:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-02-23 20:56:00,0.9172,0.9174,0.9171,0.9174,124121.0
2007-02-23 20:57:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-23 20:58:00,0.9172,0.9175,0.9172,0.9172,124121.0
2007-02-23 20:59:00,0.9173,0.9177,0.9173,0.9176,124121.0
2007-02-23 21:00:00,0.9177,0.9177,0.9174,0.9176,124121.0
2007-02-23 21:02:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:07:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-02-23 21:09:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:10:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-23 21:11:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-23 21:12:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:13:00,0.9173,0.9177,0.9173,0.9175,124121.0
2007-02-23 21:14:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-02-23 21:16:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-02-23 21:17:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-23 21:18:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-02-23 21:19:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-02-23 21:20:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-23 21:21:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-02-23 21:22:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-02-23 21:23:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:24:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-23 21:25:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:26:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-23 21:27:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-02-23 21:28:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-23 21:29:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-02-23 21:30:00,0.9172,0.9176,0.9172,0.9174,124121.0
2007-02-23 21:31:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-02-23 21:32:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-23 21:33:00,0.9172,0.9173,0.917,0.917,124121.0
2007-02-23 21:34:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-23 21:35:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-23 21:36:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-23 21:38:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-23 21:41:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-23 21:42:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-23 21:44:00,0.9172,0.9175,0.9172,0.9173,124121.0
2007-02-23 21:45:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-02-23 21:46:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-23 21:47:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-23 21:49:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-23 21:50:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-23 21:51:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-23 21:54:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-23 21:55:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-23 21:57:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-23 21:58:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-23 21:59:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-23 22:00:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-23 22:01:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-02-23 22:03:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-23 22:04:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-02-23 22:05:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-23 22:06:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-23 22:07:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-23 22:08:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-23 22:09:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-23 22:10:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-23 22:13:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-23 22:15:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-23 22:16:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-02-23 22:17:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-23 22:18:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-23 22:19:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-23 22:20:00,0.917,0.9172,0.9169,0.917,124121.0
2007-02-23 22:21:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-02-23 22:22:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-23 22:23:00,0.9174,0.9174,0.9172,0.9174,124121.0
2007-02-23 22:25:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-23 22:26:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-23 22:28:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-02-23 22:29:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-02-23 22:30:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-23 22:31:00,0.9177,0.9181,0.9177,0.9179,124121.0
2007-02-23 22:32:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-23 22:33:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-23 22:34:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-23 22:35:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-23 22:36:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-23 22:37:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-23 22:38:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-23 22:39:00,0.9181,0.9181,0.9179,0.918,124121.0
2007-02-23 22:40:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-23 22:41:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-23 22:42:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-23 22:43:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-23 22:45:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-23 22:46:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-02-23 22:47:00,0.918,0.9181,0.9178,0.9181,124121.0
2007-02-23 22:48:00,0.918,0.918,0.9177,0.9178,124121.0
2007-02-23 22:49:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-23 22:50:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-23 22:51:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-02-23 22:52:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-23 22:53:00,0.918,0.918,0.9177,0.9177,124121.0
2007-02-23 22:54:00,0.9176,0.9176,0.9173,0.9176,124121.0
2007-02-23 22:55:00,0.9174,0.9176,0.9172,0.9174,124121.0
2007-02-23 22:56:00,0.9173,0.9177,0.9173,0.9176,124121.0
2007-02-23 22:57:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-02-26 00:00:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 00:03:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-02-26 00:04:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-02-26 00:05:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-02-26 00:07:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 00:08:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-26 00:09:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-02-26 00:10:00,0.9173,0.9175,0.9172,0.9172,124121.0
2007-02-26 00:11:00,0.917,0.9173,0.917,0.9171,124121.0
2007-02-26 00:12:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-02-26 00:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 00:14:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 00:15:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 00:18:00,0.9174,0.9174,0.917,0.917,124121.0
2007-02-26 00:19:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-26 00:20:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 00:21:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-26 00:22:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-02-26 00:24:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-26 00:25:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-26 00:27:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-26 00:28:00,0.917,0.9172,0.9169,0.9172,124121.0
2007-02-26 00:30:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 00:32:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 00:33:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 00:34:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 00:35:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-26 00:36:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-26 00:37:00,0.917,0.9174,0.917,0.9172,124121.0
2007-02-26 00:38:00,0.917,0.9173,0.917,0.9171,124121.0
2007-02-26 00:40:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-26 00:41:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-26 00:43:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 00:44:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 00:45:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-02-26 00:46:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-02-26 00:47:00,0.9176,0.9178,0.9174,0.9174,124121.0
2007-02-26 00:48:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-02-26 00:49:00,0.9173,0.9175,0.9172,0.9172,124121.0
2007-02-26 00:50:00,0.917,0.9173,0.917,0.9172,124121.0
2007-02-26 00:51:00,0.917,0.9172,0.917,0.9171,124121.0
2007-02-26 00:52:00,0.917,0.9173,0.9169,0.9172,124121.0
2007-02-26 00:53:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-02-26 00:54:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-26 00:55:00,0.917,0.9173,0.917,0.917,124121.0
2007-02-26 00:56:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-26 00:57:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-02-26 01:00:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 01:01:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-26 01:02:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 01:04:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 01:06:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 01:08:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-26 01:09:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-26 01:10:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-02-26 01:11:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-26 01:12:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-26 01:13:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-26 01:14:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-26 01:15:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-26 01:16:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-26 01:17:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-26 01:18:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-02-26 01:19:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-26 01:20:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-26 01:22:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-26 01:23:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-02-26 01:25:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-26 01:26:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-26 01:27:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-26 01:28:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-26 01:29:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-26 01:30:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-26 01:31:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-26 01:32:00,0.9178,0.9179,0.9175,0.9179,124121.0
2007-02-26 01:33:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-26 01:34:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 01:35:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 01:36:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 01:37:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-02-26 01:38:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 01:39:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 01:40:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 01:41:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 01:43:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 01:44:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-26 01:45:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-02-26 01:46:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-02-26 01:49:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-02-26 01:50:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 01:51:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 01:52:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 01:54:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-02-26 01:55:00,0.9182,0.9183,0.9179,0.9179,124121.0
2007-02-26 01:56:00,0.9178,0.918,0.9177,0.9179,124121.0
2007-02-26 01:57:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 01:58:00,0.9179,0.9181,0.9178,0.918,124121.0
2007-02-26 01:59:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:00:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 02:01:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 02:02:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:03:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-26 02:04:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-26 02:05:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-02-26 02:06:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:07:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-02-26 02:08:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:09:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 02:10:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:13:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:14:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 02:16:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:17:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:18:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-02-26 02:19:00,0.9183,0.9183,0.918,0.9181,124121.0
2007-02-26 02:20:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:21:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 02:22:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:23:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-02-26 02:24:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-26 02:26:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 02:27:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-26 02:28:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:29:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 02:30:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 02:31:00,0.918,0.9182,0.918,0.918,124121.0
2007-02-26 02:32:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:33:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 02:34:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 02:35:00,0.918,0.9182,0.918,0.9181,124121.0
2007-02-26 02:36:00,0.918,0.9181,0.9179,0.918,124121.0
2007-02-26 02:37:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-26 02:38:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-26 02:39:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 02:40:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 02:41:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 02:43:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 02:44:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 02:45:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:46:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:47:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 02:48:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:49:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-26 02:55:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 02:57:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 02:58:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 02:59:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 03:00:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:01:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:02:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 03:03:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-26 03:04:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-02-26 03:05:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-26 03:06:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-26 03:07:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:09:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:10:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:11:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 03:12:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 03:13:00,0.9178,0.918,0.9178,0.918,124121.0
2007-02-26 03:14:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-02-26 03:15:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-02-26 03:16:00,0.918,0.9182,0.918,0.9181,124121.0
2007-02-26 03:22:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 03:23:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-02-26 03:24:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-02-26 03:25:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-02-26 03:27:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 03:29:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 03:31:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 03:32:00,0.918,0.9181,0.9179,0.918,124121.0
2007-02-26 03:33:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-02-26 03:34:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 03:35:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 03:36:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 03:37:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 03:44:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 03:50:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 03:52:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 03:53:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-26 03:54:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-26 03:55:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 03:57:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 03:58:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-26 03:59:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 04:00:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 04:01:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 04:02:00,0.918,0.9183,0.918,0.9181,124121.0
2007-02-26 04:03:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-02-26 04:04:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 04:05:00,0.9177,0.9177,0.9174,0.9177,124121.0
2007-02-26 04:06:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-26 04:07:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-02-26 04:08:00,0.9176,0.9178,0.9175,0.9177,124121.0
2007-02-26 04:09:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-26 04:10:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-26 04:11:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-26 04:12:00,0.9177,0.9179,0.9176,0.9176,124121.0
2007-02-26 04:13:00,0.9175,0.9181,0.9175,0.918,124121.0
2007-02-26 04:14:00,0.9181,0.9183,0.918,0.918,124121.0
2007-02-26 04:15:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 04:18:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-26 04:20:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 04:23:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-26 04:30:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 04:31:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 04:34:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 04:35:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 04:38:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 04:39:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 04:41:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-02-26 04:42:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 04:43:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 04:44:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 04:45:00,0.9178,0.918,0.9178,0.918,124121.0
2007-02-26 04:46:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 04:47:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 04:48:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 04:49:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 04:50:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 04:51:00,0.9178,0.918,0.9177,0.9179,124121.0
2007-02-26 04:52:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-26 04:53:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-02-26 04:54:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 04:55:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-02-26 04:57:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 04:58:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 05:00:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 05:01:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-02-26 05:02:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 05:03:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-26 05:04:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 05:05:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-26 05:08:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 05:09:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 05:10:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 05:13:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 05:14:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 05:15:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 05:17:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 05:18:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 05:19:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-26 05:20:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 05:21:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 05:22:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 05:23:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 05:24:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-26 05:25:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-02-26 05:26:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 05:28:00,0.9179,0.9179,0.9175,0.9178,124121.0
2007-02-26 05:29:00,0.9177,0.918,0.9177,0.918,124121.0
2007-02-26 05:35:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 05:36:00,0.9177,0.918,0.9177,0.918,124121.0
2007-02-26 05:39:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 05:41:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 05:42:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 05:43:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 05:44:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 05:45:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 05:46:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 05:48:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-26 05:49:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 05:52:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 05:53:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-02-26 05:54:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 05:55:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 05:56:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 05:59:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 06:06:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-26 06:07:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 06:08:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 06:09:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-02-26 06:10:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-26 06:14:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 06:16:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 06:17:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 06:27:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-26 06:28:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-26 06:31:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-26 06:32:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-26 06:34:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-26 06:35:00,0.9183,0.9183,0.9179,0.9179,124121.0
2007-02-26 06:36:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 06:37:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 06:38:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 06:40:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 06:42:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-02-26 06:43:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-02-26 06:44:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-26 06:45:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-26 06:46:00,0.9177,0.9178,0.9175,0.9176,124121.0
2007-02-26 06:47:00,0.9175,0.9179,0.9175,0.9178,124121.0
2007-02-26 06:48:00,0.9179,0.9183,0.9178,0.9183,124121.0
2007-02-26 06:49:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-26 06:50:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 06:51:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-26 06:52:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 06:53:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-26 06:54:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-02-26 06:55:00,0.9184,0.9184,0.9178,0.9178,124121.0
2007-02-26 06:56:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-02-26 06:57:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-02-26 06:58:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 06:59:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-02-26 07:00:00,0.9181,0.9182,0.918,0.918,124121.0
2007-02-26 07:01:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-02-26 07:02:00,0.918,0.9182,0.9179,0.918,124121.0
2007-02-26 07:03:00,0.9181,0.9184,0.9179,0.9182,124121.0
2007-02-26 07:04:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-02-26 07:05:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 07:06:00,0.9181,0.9183,0.918,0.9181,124121.0
2007-02-26 07:07:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-26 07:08:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-26 07:09:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 07:10:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 07:11:00,0.9183,0.9183,0.918,0.9181,124121.0
2007-02-26 07:12:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 07:13:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 07:14:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 07:15:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 07:17:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 07:20:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:21:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 07:22:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-02-26 07:25:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:27:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 07:28:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:30:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 07:33:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-26 07:34:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:36:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 07:37:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:39:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 07:40:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 07:41:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 07:42:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 07:44:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-26 07:45:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-26 07:46:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-26 07:48:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 07:50:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-26 07:54:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-02-26 07:55:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 07:56:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 07:57:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 07:58:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 07:59:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-02-26 08:00:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-26 08:01:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-26 08:02:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-26 08:03:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-02-26 08:04:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-26 08:07:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 08:08:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-26 08:09:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-02-26 08:10:00,0.9178,0.9181,0.9177,0.9179,124121.0
2007-02-26 08:11:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-26 08:13:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-26 08:16:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-26 08:17:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 08:21:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 08:22:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 08:23:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 08:24:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 08:25:00,0.9179,0.9179,0.9176,0.9176,124121.0
2007-02-26 08:26:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-26 08:27:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-26 08:28:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 08:29:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-26 08:30:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 08:32:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-26 08:33:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-02-26 08:34:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 08:37:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-26 08:39:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 08:40:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 08:41:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-26 08:42:00,0.9178,0.9181,0.9178,0.9179,124121.0
2007-02-26 08:43:00,0.9178,0.918,0.9178,0.918,124121.0
2007-02-26 08:44:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 08:45:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-26 08:46:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-02-26 08:47:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-26 08:48:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 08:49:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 08:50:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-26 08:51:00,0.918,0.918,0.9178,0.918,124121.0
2007-02-26 08:52:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-02-26 08:53:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-02-26 08:54:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-26 08:55:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-02-26 08:56:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-26 08:57:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-02-26 08:58:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-26 08:59:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-02-26 09:00:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-02-26 09:01:00,0.9175,0.9175,0.9172,0.9173,124121.0
2007-02-26 09:02:00,0.9174,0.9174,0.9172,0.9174,124121.0
2007-02-26 09:03:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-02-26 09:04:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-26 09:05:00,0.917,0.9173,0.917,0.9172,124121.0
2007-02-26 09:07:00,0.917,0.9171,0.917,0.9171,124121.0
2007-02-26 09:08:00,0.9172,0.9173,0.9169,0.9171,124121.0
2007-02-26 09:09:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-02-26 09:10:00,0.9171,0.9173,0.9168,0.917,124121.0
2007-02-26 09:11:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-26 09:12:00,0.9172,0.9173,0.917,0.917,124121.0
2007-02-26 09:14:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-26 09:15:00,0.917,0.9171,0.917,0.917,124121.0
2007-02-26 09:16:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-02-26 09:17:00,0.9173,0.9173,0.917,0.917,124121.0
2007-02-26 09:18:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-02-26 09:19:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-26 09:20:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-02-26 09:21:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-26 09:22:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-26 09:23:00,0.917,0.9173,0.917,0.9173,124121.0
2007-02-26 09:24:00,0.917,0.917,0.917,0.917,124121.0
2007-02-26 09:25:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 09:26:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-02-26 09:27:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-26 09:29:00,0.9177,0.9179,0.9176,0.9176,124121.0
2007-02-26 09:30:00,0.9179,0.9179,0.9176,0.9179,124121.0
2007-02-26 09:31:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-02-26 09:32:00,0.9176,0.9179,0.9176,0.9176,124121.0
2007-02-26 09:33:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-02-26 09:34:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-26 09:35:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-26 09:36:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-26 09:38:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-02-26 09:39:00,0.9172,0.9174,0.9169,0.9171,124121.0
2007-02-26 09:40:00,0.917,0.9171,0.917,0.917,124121.0
2007-02-26 09:41:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 09:42:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-26 09:43:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-02-26 09:44:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-02-26 09:45:00,0.9167,0.9169,0.9165,0.9169,124121.0
2007-02-26 09:46:00,0.9168,0.9171,0.9165,0.9167,124121.0
2007-02-26 09:47:00,0.9165,0.9169,0.9165,0.9169,124121.0
2007-02-26 09:48:00,0.9167,0.9169,0.9165,0.9168,124121.0
2007-02-26 09:49:00,0.9167,0.917,0.9167,0.917,124121.0
2007-02-26 09:50:00,0.9169,0.9169,0.9166,0.9168,124121.0
2007-02-26 09:51:00,0.9167,0.9175,0.9167,0.9174,124121.0
2007-02-26 09:52:00,0.9175,0.9176,0.9172,0.9172,124121.0
2007-02-26 09:53:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-02-26 09:54:00,0.9174,0.9175,0.9172,0.9174,124121.0
2007-02-26 09:55:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-02-26 09:56:00,0.9175,0.9177,0.9173,0.9174,124121.0
2007-02-26 09:57:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-02-26 09:58:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-26 09:59:00,0.9171,0.9172,0.917,0.917,124121.0
2007-02-26 10:00:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-02-26 10:01:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-02-26 10:02:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-02-26 10:03:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-02-26 10:04:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-26 10:05:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-26 10:06:00,0.9171,0.9173,0.917,0.917,124121.0
2007-02-26 10:07:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-26 10:08:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-02-26 10:09:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-02-26 10:10:00,0.9171,0.9172,0.9169,0.9169,124121.0
2007-02-26 10:11:00,0.9167,0.9171,0.9167,0.9169,124121.0
2007-02-26 10:12:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-26 10:13:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-26 10:14:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-02-26 10:15:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-26 10:16:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-02-26 10:17:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-26 10:18:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-02-26 10:19:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-02-26 10:20:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-02-26 10:21:00,0.917,0.917,0.9168,0.917,124121.0
2007-02-26 10:22:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-26 10:23:00,0.9168,0.917,0.9168,0.917,124121.0
2007-02-26 10:24:00,0.9169,0.917,0.9167,0.9167,124121.0
2007-02-26 10:25:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-26 10:26:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-26 10:27:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-26 10:28:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-26 10:30:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 10:31:00,0.917,0.9172,0.917,0.9172,124121.0
2007-02-26 10:32:00,0.9169,0.9172,0.9169,0.9169,124121.0
2007-02-26 10:33:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-02-26 10:34:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 10:35:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-26 10:36:00,0.917,0.917,0.9169,0.917,124121.0
2007-02-26 10:37:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-02-26 10:38:00,0.917,0.917,0.9167,0.9167,124121.0
2007-02-26 10:39:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-02-26 10:40:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-02-26 10:41:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-26 10:42:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-26 10:43:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 10:44:00,0.9172,0.9172,0.917,0.917,124121.0
2007-02-26 10:45:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 10:46:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-26 10:47:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-02-26 10:48:00,0.9172,0.9173,0.917,0.917,124121.0
2007-02-26 10:50:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-02-26 10:51:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-26 10:52:00,0.9174,0.9178,0.9174,0.9177,124121.0
2007-02-26 10:53:00,0.9179,0.9185,0.9178,0.9185,124121.0
2007-02-26 10:54:00,0.9183,0.9185,0.918,0.9182,124121.0
2007-02-26 10:55:00,0.9181,0.9184,0.918,0.9182,124121.0
2007-02-26 10:56:00,0.9183,0.9183,0.918,0.918,124121.0
2007-02-26 10:57:00,0.9181,0.9182,0.9178,0.9179,124121.0
2007-02-26 10:58:00,0.9178,0.918,0.9178,0.918,124121.0
2007-02-26 11:00:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 11:01:00,0.918,0.918,0.9179,0.9179,124121.0
2007-02-26 11:02:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-26 11:03:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-26 11:04:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-26 11:06:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 11:07:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-26 11:08:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-02-26 11:09:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 11:15:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-26 11:16:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 11:18:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 11:20:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 11:21:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 11:23:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-26 11:24:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-26 11:25:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-26 11:26:00,0.9184,0.9186,0.9183,0.9183,124121.0
2007-02-26 11:27:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 11:28:00,0.9183,0.9185,0.9183,0.9183,124121.0
2007-02-26 11:29:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-02-26 11:30:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-26 11:31:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-02-26 11:32:00,0.9185,0.9185,0.9183,0.9185,124121.0
2007-02-26 11:34:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 11:35:00,0.9183,0.9185,0.9182,0.9182,124121.0
2007-02-26 11:36:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 11:37:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-26 11:38:00,0.9182,0.9186,0.9182,0.9183,124121.0
2007-02-26 11:39:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-02-26 11:40:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 11:41:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-26 11:42:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-26 11:43:00,0.918,0.9182,0.918,0.918,124121.0
2007-02-26 11:44:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 11:46:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-02-26 11:47:00,0.918,0.9181,0.9179,0.918,124121.0
2007-02-26 11:48:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 11:49:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-02-26 11:50:00,0.9185,0.919,0.9184,0.9188,124121.0
2007-02-26 11:51:00,0.9189,0.9189,0.9185,0.9185,124121.0
2007-02-26 11:52:00,0.9188,0.9188,0.9185,0.9187,124121.0
2007-02-26 11:53:00,0.9189,0.9191,0.9187,0.919,124121.0
2007-02-26 11:54:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-02-26 11:55:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-26 11:56:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-02-26 11:57:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-02-26 11:58:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-02-26 11:59:00,0.9183,0.9185,0.9182,0.9183,124121.0
2007-02-26 12:00:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-02-26 12:01:00,0.9183,0.9184,0.9181,0.9182,124121.0
2007-02-26 12:02:00,0.9183,0.9184,0.9181,0.9184,124121.0
2007-02-26 12:03:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-26 12:04:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-02-26 12:05:00,0.9187,0.9187,0.9184,0.9184,124121.0
2007-02-26 12:06:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-26 12:08:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-02-26 12:09:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-02-26 12:11:00,0.9184,0.9186,0.9183,0.9183,124121.0
2007-02-26 12:12:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-26 12:13:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-26 12:15:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-26 12:16:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-26 12:17:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-02-26 12:18:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-26 12:19:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-02-26 12:20:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 12:21:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 12:23:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 12:24:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-02-26 12:25:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-26 12:26:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-26 12:27:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 12:29:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-02-26 12:30:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-02-26 12:31:00,0.918,0.9182,0.9178,0.9178,124121.0
2007-02-26 12:32:00,0.9179,0.918,0.9176,0.9179,124121.0
2007-02-26 12:33:00,0.9177,0.9177,0.9174,0.9176,124121.0
2007-02-26 12:34:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-02-26 12:35:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-02-26 12:36:00,0.9171,0.9176,0.9171,0.9175,124121.0
2007-02-26 12:37:00,0.9176,0.9179,0.9174,0.9174,124121.0
2007-02-26 12:38:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-02-26 12:41:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-02-26 12:42:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-02-26 12:43:00,0.9177,0.9179,0.9176,0.9179,124121.0
2007-02-26 12:46:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-26 12:47:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 12:49:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-02-26 12:50:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-02-26 12:51:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 12:52:00,0.9176,0.9178,0.9175,0.9175,124121.0
2007-02-26 12:54:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-26 12:56:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-26 12:57:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-26 12:58:00,0.9178,0.9178,0.9175,0.9178,124121.0
2007-02-26 13:01:00,0.918,0.918,0.9178,0.9179,124121.0
2007-02-26 13:02:00,0.9177,0.9178,0.9175,0.9175,124121.0
2007-02-26 13:03:00,0.9176,0.9177,0.9171,0.9171,124121.0
2007-02-26 13:04:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-02-26 13:05:00,0.9174,0.9175,0.9172,0.9174,124121.0
2007-02-26 13:06:00,0.9175,0.9176,0.917,0.917,124121.0
2007-02-26 13:07:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-02-26 13:08:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-02-26 13:09:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-02-26 13:10:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-02-26 13:11:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-02-26 13:12:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-26 13:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-02-26 13:14:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 13:15:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-26 13:17:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-26 13:18:00,0.917,0.9172,0.917,0.9171,124121.0
2007-02-26 13:19:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 13:20:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-02-26 13:21:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-26 13:23:00,0.9174,0.9175,0.9172,0.9175,124121.0
2007-02-26 13:24:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-02-26 13:25:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-02-26 13:26:00,0.918,0.918,0.9176,0.9179,124121.0
2007-02-26 13:27:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-26 13:28:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-02-26 13:29:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-02-26 13:30:00,0.9179,0.9179,0.9175,0.9175,124121.0
2007-02-26 13:31:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-26 13:32:00,0.9178,0.9179,0.9176,0.9177,124121.0
2007-02-26 13:33:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-26 13:34:00,0.9176,0.9177,0.9174,0.9175,124121.0
2007-02-26 13:35:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-26 13:36:00,0.9179,0.918,0.9177,0.918,124121.0
2007-02-26 13:37:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-02-26 13:38:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-26 13:39:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-26 13:40:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-02-26 13:41:00,0.9179,0.918,0.9179,0.918,124121.0
2007-02-26 13:42:00,0.9179,0.918,0.9177,0.9177,124121.0
2007-02-26 13:43:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-26 13:44:00,0.9176,0.9176,0.9172,0.9173,124121.0
2007-02-26 13:45:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-02-26 13:46:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-02-26 13:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-26 13:48:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-02-26 13:49:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-26 13:50:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-02-26 13:51:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-26 13:53:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-26 13:54:00,0.9183,0.9187,0.9183,0.9186,124121.0
2007-02-26 13:55:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-02-26 13:56:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-26 13:57:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-26 13:58:00,0.9182,0.9186,0.9182,0.9185,124121.0
2007-02-26 13:59:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 14:00:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-02-26 14:02:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-02-26 14:03:00,0.9183,0.9186,0.9183,0.9183,124121.0
2007-02-26 14:04:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-02-26 14:05:00,0.9181,0.9184,0.9181,0.9182,124121.0
2007-02-26 14:06:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-26 14:08:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-02-26 14:10:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 14:11:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 14:12:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-26 14:13:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-26 14:14:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-26 14:15:00,0.9178,0.9182,0.9178,0.918,124121.0
2007-02-26 14:16:00,0.9181,0.9181,0.9177,0.918,124121.0
2007-02-26 14:17:00,0.9181,0.9181,0.9176,0.9177,124121.0
2007-02-26 14:18:00,0.9179,0.9181,0.9176,0.9179,124121.0
2007-02-26 14:19:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-02-26 14:20:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 14:21:00,0.9181,0.9183,0.9179,0.9183,124121.0
2007-02-26 14:22:00,0.9184,0.9184,0.9181,0.9183,124121.0
2007-02-26 14:23:00,0.9184,0.9184,0.9181,0.9181,124121.0
2007-02-26 14:24:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-02-26 14:25:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-02-26 14:26:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-26 14:27:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-26 14:28:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-26 14:29:00,0.9185,0.9188,0.9185,0.9186,124121.0
2007-02-26 14:30:00,0.9187,0.9189,0.9186,0.9186,124121.0
2007-02-26 14:31:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-02-26 14:32:00,0.9187,0.9188,0.9185,0.9186,124121.0
2007-02-26 14:33:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-02-26 14:34:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-02-26 14:35:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-26 14:36:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-02-26 14:37:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-26 14:38:00,0.9187,0.9187,0.9183,0.9183,124121.0
2007-02-26 14:39:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-02-26 14:40:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-02-26 14:41:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-02-26 14:42:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-02-26 14:43:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-02-26 14:44:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-02-26 14:45:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-02-26 14:46:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-02-26 14:48:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-26 14:49:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-26 14:50:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-26 14:51:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-26 14:52:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-26 14:53:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-02-26 14:54:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-02-26 14:55:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-26 14:56:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-26 14:57:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-26 14:58:00,0.919,0.9193,0.919,0.9191,124121.0
2007-02-26 14:59:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-02-26 15:00:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-02-26 15:01:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-02-26 15:02:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-26 15:03:00,0.9194,0.9194,0.9191,0.9192,124121.0
2007-02-26 15:04:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-26 15:05:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-26 15:06:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-02-26 15:07:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-26 15:08:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-02-26 15:09:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-02-26 15:10:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-02-26 15:11:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-02-26 15:12:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-02-26 15:13:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-26 15:14:00,0.9196,0.9197,0.9193,0.9196,124121.0
2007-02-26 15:15:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-02-26 15:16:00,0.9197,0.9198,0.9195,0.9195,124121.0
2007-02-26 15:17:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-02-26 15:18:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-26 15:19:00,0.9193,0.9196,0.9193,0.9194,124121.0
2007-02-26 15:20:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-26 15:21:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-26 15:22:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-02-26 15:23:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-02-26 15:24:00,0.9196,0.92,0.9196,0.9198,124121.0
2007-02-26 15:25:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-26 15:26:00,0.9198,0.9202,0.9197,0.92,124121.0
2007-02-26 15:27:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-02-26 15:28:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-26 15:29:00,0.92,0.92,0.9196,0.9196,124121.0
2007-02-26 15:30:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-02-26 15:31:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-02-26 15:32:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-26 15:33:00,0.9198,0.9198,0.9195,0.9198,124121.0
2007-02-26 15:34:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-26 15:36:00,0.9197,0.9201,0.9197,0.92,124121.0
2007-02-26 15:37:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-26 15:38:00,0.9202,0.9202,0.9199,0.9202,124121.0
2007-02-26 15:39:00,0.92,0.9202,0.9199,0.92,124121.0
2007-02-26 15:40:00,0.9201,0.9201,0.9198,0.9198,124121.0
2007-02-26 15:41:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-02-26 15:42:00,0.9201,0.9201,0.9198,0.92,124121.0
2007-02-26 15:43:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-02-26 15:44:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-26 15:45:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-02-26 15:46:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-26 15:47:00,0.9196,0.9198,0.9194,0.9195,124121.0
2007-02-26 15:48:00,0.9194,0.9198,0.9194,0.9198,124121.0
2007-02-26 15:49:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-26 15:50:00,0.9198,0.92,0.9197,0.9198,124121.0
2007-02-26 15:51:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-26 15:52:00,0.92,0.9201,0.9198,0.9198,124121.0
2007-02-26 15:53:00,0.92,0.92,0.9198,0.92,124121.0
2007-02-26 15:54:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-02-26 15:55:00,0.9201,0.9203,0.9198,0.9201,124121.0
2007-02-26 15:56:00,0.9203,0.9203,0.9199,0.9201,124121.0
2007-02-26 15:57:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-02-26 15:58:00,0.92,0.9201,0.9198,0.92,124121.0
2007-02-26 15:59:00,0.9198,0.9201,0.9198,0.9201,124121.0
2007-02-26 16:00:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-02-26 16:01:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-02-26 16:02:00,0.9204,0.9204,0.9201,0.9202,124121.0
2007-02-26 16:03:00,0.9204,0.9204,0.9201,0.9202,124121.0
2007-02-26 16:04:00,0.9201,0.9205,0.9201,0.9205,124121.0
2007-02-26 16:05:00,0.9206,0.9207,0.9203,0.9203,124121.0
2007-02-26 16:06:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-02-26 16:07:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-02-26 16:08:00,0.92,0.9202,0.9198,0.9198,124121.0
2007-02-26 16:09:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-26 16:10:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-02-26 16:11:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-26 16:12:00,0.9198,0.9202,0.9197,0.9201,124121.0
2007-02-26 16:13:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-02-26 16:14:00,0.92,0.92,0.9198,0.92,124121.0
2007-02-26 16:15:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-02-26 16:16:00,0.92,0.9202,0.92,0.9201,124121.0
2007-02-26 16:17:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-02-26 16:18:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-02-26 16:19:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-02-26 16:20:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-02-26 16:21:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-02-26 16:22:00,0.9202,0.9203,0.9197,0.9197,124121.0
2007-02-26 16:23:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-02-26 16:24:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-26 16:25:00,0.9197,0.9198,0.9195,0.9195,124121.0
2007-02-26 16:26:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-26 16:27:00,0.9196,0.9196,0.9193,0.9195,124121.0
2007-02-26 16:28:00,0.9193,0.9197,0.9193,0.9195,124121.0
2007-02-26 16:29:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-02-26 16:30:00,0.9196,0.9196,0.9192,0.9192,124121.0
2007-02-26 16:31:00,0.9194,0.9196,0.9192,0.9195,124121.0
2007-02-26 16:32:00,0.9193,0.9195,0.9191,0.9191,124121.0
2007-02-26 16:33:00,0.9193,0.9194,0.9191,0.9191,124121.0
2007-02-26 16:34:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-26 16:35:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-26 16:36:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-26 16:37:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-02-26 16:38:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-02-26 16:39:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 16:40:00,0.9193,0.9194,0.9191,0.9194,124121.0
2007-02-26 16:41:00,0.9193,0.9195,0.9192,0.9193,124121.0
2007-02-26 16:42:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-26 16:43:00,0.9196,0.9198,0.9194,0.9198,124121.0
2007-02-26 16:44:00,0.9196,0.9198,0.9195,0.9196,124121.0
2007-02-26 16:46:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 16:48:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-02-26 16:49:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-02-26 16:50:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-26 16:52:00,0.92,0.92,0.92,0.92,124121.0
2007-02-26 16:53:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-02-26 16:54:00,0.92,0.92,0.92,0.92,124121.0
2007-02-26 16:55:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-26 16:56:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-02-26 16:57:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-26 16:58:00,0.9194,0.9196,0.9193,0.9194,124121.0
2007-02-26 16:59:00,0.9192,0.9196,0.9192,0.9196,124121.0
2007-02-26 17:00:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-02-26 17:01:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-26 17:02:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-26 17:04:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-02-26 17:05:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-26 17:06:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-02-26 17:07:00,0.9196,0.9198,0.9195,0.9197,124121.0
2007-02-26 17:09:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-26 17:10:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-26 17:11:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-26 17:12:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-26 17:14:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-26 17:17:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-02-26 17:19:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-26 17:20:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-02-26 17:21:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-26 17:22:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-26 17:23:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-26 17:24:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-26 17:25:00,0.9197,0.9197,0.9195,0.9197,124121.0
2007-02-26 17:26:00,0.9196,0.9197,0.9194,0.9194,124121.0
2007-02-26 17:27:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-02-26 17:28:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-26 17:29:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-02-26 17:30:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-26 17:31:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-26 17:32:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-02-26 17:33:00,0.9193,0.9195,0.9192,0.9195,124121.0
2007-02-26 17:34:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-26 17:35:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-26 17:36:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-26 17:37:00,0.9196,0.9196,0.9192,0.9194,124121.0
2007-02-26 17:38:00,0.9192,0.9194,0.9191,0.9192,124121.0
2007-02-26 17:39:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-02-26 17:40:00,0.9194,0.9195,0.9192,0.9193,124121.0
2007-02-26 17:41:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-26 17:42:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-02-26 17:43:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-26 17:44:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-02-26 17:45:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-02-26 17:46:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-26 17:47:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-26 17:48:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-26 17:49:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-02-26 17:50:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-26 17:51:00,0.9197,0.9197,0.9194,0.9197,124121.0
2007-02-26 17:52:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-02-26 17:53:00,0.9196,0.9198,0.9194,0.9197,124121.0
2007-02-26 17:54:00,0.9196,0.9199,0.9195,0.9197,124121.0
2007-02-26 17:55:00,0.9196,0.9198,0.9195,0.9197,124121.0
2007-02-26 17:56:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-02-26 17:57:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-26 17:58:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-26 17:59:00,0.9196,0.9199,0.9196,0.9196,124121.0
2007-02-26 18:00:00,0.9197,0.9199,0.9195,0.9199,124121.0
2007-02-26 18:01:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-02-26 18:02:00,0.9199,0.92,0.9196,0.9196,124121.0
2007-02-26 18:03:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-02-26 18:05:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-26 18:06:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-26 18:07:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-02-26 18:08:00,0.9195,0.92,0.9195,0.92,124121.0
2007-02-26 18:09:00,0.9198,0.92,0.9198,0.92,124121.0
2007-02-26 18:10:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-26 18:11:00,0.9198,0.92,0.9198,0.92,124121.0
2007-02-26 18:12:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-26 18:13:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-02-26 18:15:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-02-26 18:16:00,0.92,0.92,0.9198,0.92,124121.0
2007-02-26 18:17:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-26 18:18:00,0.9199,0.92,0.9198,0.92,124121.0
2007-02-26 18:20:00,0.9198,0.92,0.9196,0.9197,124121.0
2007-02-26 18:21:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-02-26 18:22:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-26 18:23:00,0.9195,0.9199,0.9194,0.9196,124121.0
2007-02-26 18:24:00,0.9199,0.9199,0.9196,0.9199,124121.0
2007-02-26 18:25:00,0.9198,0.92,0.9198,0.92,124121.0
2007-02-26 18:26:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-02-26 18:27:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-02-26 18:29:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-02-26 18:30:00,0.9198,0.9199,0.9196,0.9198,124121.0
2007-02-26 18:31:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-26 18:32:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-26 18:33:00,0.9197,0.9199,0.9196,0.9197,124121.0
2007-02-26 18:34:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-26 18:36:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-26 18:37:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-26 18:38:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-02-26 18:39:00,0.9195,0.9197,0.9194,0.9194,124121.0
2007-02-26 18:40:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-02-26 18:41:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 18:42:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-26 18:43:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-26 18:45:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-26 18:46:00,0.9193,0.9197,0.9192,0.9194,124121.0
2007-02-26 18:47:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-02-26 18:48:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-26 18:50:00,0.9196,0.9197,0.9194,0.9195,124121.0
2007-02-26 18:51:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-26 18:52:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-02-26 18:53:00,0.9192,0.9194,0.919,0.919,124121.0
2007-02-26 18:54:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-26 18:55:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-26 18:56:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-26 18:57:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-02-26 18:58:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-26 18:59:00,0.919,0.9192,0.919,0.9192,124121.0
2007-02-26 19:04:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-26 19:05:00,0.9192,0.9195,0.9191,0.9193,124121.0
2007-02-26 19:06:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-26 19:07:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-02-26 19:08:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-26 19:10:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-02-26 19:11:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-26 19:12:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-26 19:13:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-26 19:14:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-26 19:15:00,0.9188,0.9189,0.9186,0.9187,124121.0
2007-02-26 19:16:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-26 19:17:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-02-26 19:18:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-02-26 19:19:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-26 19:20:00,0.919,0.919,0.919,0.919,124121.0
2007-02-26 19:21:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-02-26 19:22:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-02-26 19:23:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:24:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:25:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-26 19:26:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-26 19:28:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-02-26 19:29:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-26 19:30:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-02-26 19:32:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-26 19:33:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-26 19:34:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-26 19:35:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-26 19:36:00,0.919,0.919,0.919,0.919,124121.0
2007-02-26 19:39:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:40:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:41:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:42:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:43:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-26 19:44:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-26 19:48:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-26 19:50:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-26 19:51:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-26 20:00:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-26 20:01:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 20:02:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-26 20:04:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-02-26 20:05:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 20:07:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-26 20:08:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-02-26 20:09:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-26 20:11:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-26 20:12:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-26 20:14:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-26 20:16:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-26 20:19:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-26 20:20:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-26 20:24:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-02-26 20:25:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-02-26 20:27:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-26 20:28:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-26 20:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-26 20:30:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-26 20:34:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-02-26 20:35:00,0.9197,0.9199,0.9196,0.9198,124121.0
2007-02-26 20:36:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-02-26 20:40:00,0.92,0.92,0.92,0.92,124121.0
2007-02-26 20:41:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-02-26 20:42:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-02-26 20:43:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-26 20:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-26 20:45:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-26 20:46:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-26 20:47:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-02-26 20:48:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-26 20:49:00,0.9197,0.9202,0.9197,0.9202,124121.0
2007-02-26 20:50:00,0.9201,0.9205,0.9199,0.9201,124121.0
2007-02-26 20:51:00,0.9202,0.9203,0.9199,0.9203,124121.0
2007-02-26 20:52:00,0.9204,0.9205,0.9202,0.9205,124121.0
2007-02-26 20:53:00,0.9204,0.9207,0.9204,0.9206,124121.0
2007-02-26 20:54:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-02-26 20:55:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-02-26 20:56:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-02-26 20:57:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-02-26 20:58:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-02-26 20:59:00,0.9206,0.9208,0.9205,0.9206,124121.0
2007-02-26 21:00:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-26 21:01:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-26 21:02:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-02-26 21:03:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-26 21:04:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-02-26 21:05:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-02-26 21:06:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-02-26 21:07:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-26 21:10:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-26 21:12:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 21:13:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:16:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-26 21:17:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-02-26 21:18:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-26 21:19:00,0.9204,0.9207,0.9204,0.9205,124121.0
2007-02-26 21:20:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-26 21:21:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-26 21:22:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-26 21:24:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 21:25:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-26 21:26:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-26 21:27:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-26 21:31:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 21:33:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 21:35:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:38:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-26 21:39:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:40:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-26 21:41:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-26 21:42:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-02-26 21:43:00,0.9203,0.9205,0.9203,0.9203,124121.0
2007-02-26 21:45:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-26 21:46:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-26 21:47:00,0.9203,0.9206,0.9203,0.9205,124121.0
2007-02-26 21:48:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-02-26 21:49:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-26 21:50:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:52:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-26 21:53:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 21:54:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 21:58:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-02-26 21:59:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-02-26 22:00:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-02-26 22:01:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-02-26 22:02:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-26 22:03:00,0.9207,0.9208,0.9205,0.9208,124121.0
2007-02-26 22:04:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 22:05:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-02-26 22:08:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-26 22:09:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-26 22:11:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-26 22:12:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-26 22:13:00,0.921,0.9212,0.9208,0.9212,124121.0
2007-02-26 22:14:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-26 22:15:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-26 22:16:00,0.9213,0.9214,0.9211,0.9214,124121.0
2007-02-26 22:17:00,0.9212,0.9217,0.9211,0.9214,124121.0
2007-02-26 22:18:00,0.9213,0.9214,0.921,0.9212,124121.0
2007-02-26 22:19:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-26 22:20:00,0.921,0.9212,0.921,0.921,124121.0
2007-02-26 22:22:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-26 22:23:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-26 22:24:00,0.9208,0.9209,0.9206,0.9206,124121.0
2007-02-26 22:25:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 22:26:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-02-26 22:28:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-02-26 22:29:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-02-26 22:30:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-26 22:31:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 22:32:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-26 22:34:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-02-26 22:35:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-26 22:36:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-02-26 22:37:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-26 22:38:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-26 22:40:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-02-26 22:41:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-26 22:42:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-26 22:43:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-02-26 22:44:00,0.9207,0.9207,0.9204,0.9207,124121.0
2007-02-26 22:45:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-02-26 22:46:00,0.9203,0.9206,0.9203,0.9204,124121.0
2007-02-26 22:47:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-02-26 22:48:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 22:49:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-26 22:50:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-26 22:51:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-02-26 22:52:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 22:53:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-02-26 22:54:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 22:55:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-02-26 22:56:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 22:57:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 22:58:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 22:59:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-26 23:00:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-26 23:01:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-02-26 23:02:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-26 23:03:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-02-26 23:04:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-26 23:05:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 23:09:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-26 23:10:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-26 23:12:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-02-26 23:14:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-26 23:15:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-26 23:16:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-26 23:18:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 23:19:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-26 23:20:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-26 23:21:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-02-26 23:23:00,0.9207,0.9207,0.9204,0.9204,124121.0
2007-02-26 23:24:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-26 23:25:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-26 23:26:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-02-26 23:27:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-02-26 23:28:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-26 23:29:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-26 23:30:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-26 23:31:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-26 23:32:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-26 23:34:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-26 23:35:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-26 23:36:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-26 23:38:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-26 23:39:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-26 23:40:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-26 23:41:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-26 23:42:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-26 23:43:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-26 23:45:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-26 23:46:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-26 23:50:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-26 23:51:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-26 23:52:00,0.9213,0.9213,0.9207,0.9207,124121.0
2007-02-26 23:53:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-26 23:54:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-26 23:56:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-26 23:57:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-26 23:58:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-02-26 23:59:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-27 00:00:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-27 00:01:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-27 00:02:00,0.9204,0.9207,0.9204,0.9204,124121.0
2007-02-27 00:04:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-27 00:05:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-02-27 00:06:00,0.9208,0.9208,0.9206,0.9208,124121.0
2007-02-27 00:07:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-02-27 00:08:00,0.9209,0.9209,0.9207,0.9209,124121.0
2007-02-27 00:10:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-27 00:11:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-27 00:16:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-02-27 00:17:00,0.9208,0.9208,0.9204,0.9204,124121.0
2007-02-27 00:18:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-02-27 00:19:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 00:22:00,0.9206,0.921,0.9205,0.9205,124121.0
2007-02-27 00:23:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-02-27 00:25:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-02-27 00:26:00,0.9208,0.9208,0.9205,0.9208,124121.0
2007-02-27 00:27:00,0.9206,0.9206,0.9204,0.9206,124121.0
2007-02-27 00:28:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-27 00:29:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-27 00:32:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 00:33:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-27 00:34:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-27 00:40:00,0.921,0.921,0.9208,0.9208,124121.0
2007-02-27 00:43:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-02-27 00:44:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-27 00:45:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-27 00:47:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-27 00:48:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-02-27 00:49:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-27 00:50:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-27 00:51:00,0.9209,0.9209,0.9207,0.9209,124121.0
2007-02-27 00:53:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-02-27 00:54:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-27 00:55:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-02-27 00:56:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 00:57:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-27 00:59:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-02-27 01:02:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 01:05:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-02-27 01:06:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 01:07:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-27 01:09:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-02-27 01:10:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-02-27 01:11:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-02-27 01:12:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 01:13:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-02-27 01:15:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-02-27 01:17:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-27 01:18:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 01:20:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-27 01:21:00,0.9208,0.9208,0.9204,0.9206,124121.0
2007-02-27 01:23:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-27 01:24:00,0.9207,0.9208,0.9204,0.9204,124121.0
2007-02-27 01:25:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-27 01:26:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-02-27 01:27:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 01:29:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-27 01:30:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-27 01:31:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-02-27 01:32:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-02-27 01:33:00,0.9206,0.9209,0.9206,0.9207,124121.0
2007-02-27 01:34:00,0.9206,0.9208,0.9205,0.9207,124121.0
2007-02-27 01:35:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-02-27 01:36:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-27 01:37:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-27 01:38:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-02-27 01:39:00,0.9204,0.9207,0.9203,0.9207,124121.0
2007-02-27 01:40:00,0.9208,0.9211,0.9203,0.9204,124121.0
2007-02-27 01:41:00,0.9202,0.9206,0.9202,0.9202,124121.0
2007-02-27 01:42:00,0.9201,0.9203,0.92,0.9203,124121.0
2007-02-27 01:43:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-27 01:44:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-27 01:45:00,0.9203,0.9203,0.9201,0.9203,124121.0
2007-02-27 01:46:00,0.9202,0.9203,0.92,0.92,124121.0
2007-02-27 01:47:00,0.9202,0.9203,0.9199,0.9201,124121.0
2007-02-27 01:48:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-02-27 01:49:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-02-27 01:51:00,0.9203,0.9204,0.9201,0.9202,124121.0
2007-02-27 01:52:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-02-27 01:53:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-02-27 01:54:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-02-27 01:55:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-02-27 01:56:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 01:57:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-02-27 01:58:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-02-27 01:59:00,0.9201,0.9204,0.9201,0.9202,124121.0
2007-02-27 02:03:00,0.9204,0.9204,0.9201,0.9203,124121.0
2007-02-27 02:04:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-27 02:08:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-02-27 02:09:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 02:11:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-27 02:12:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 02:13:00,0.9199,0.9202,0.9199,0.92,124121.0
2007-02-27 02:15:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 02:17:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 02:18:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 02:19:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-27 02:21:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 02:25:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 02:27:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 02:28:00,0.9197,0.9199,0.9196,0.9199,124121.0
2007-02-27 02:29:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-27 02:30:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-27 02:31:00,0.9199,0.9201,0.9197,0.9199,124121.0
2007-02-27 02:32:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-27 02:33:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-02-27 02:35:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-02-27 02:36:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-27 02:37:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-27 02:41:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-27 02:42:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 02:43:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-27 02:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 02:45:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 02:47:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-27 02:48:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 02:49:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-27 02:50:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 02:51:00,0.9197,0.92,0.9197,0.92,124121.0
2007-02-27 02:52:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 02:54:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 02:55:00,0.92,0.9201,0.92,0.92,124121.0
2007-02-27 02:56:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-27 02:57:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 02:58:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-27 02:59:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-02-27 03:00:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 03:01:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-02-27 03:03:00,0.9201,0.9201,0.9199,0.9201,124121.0
2007-02-27 03:11:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-27 03:12:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-27 03:13:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-27 03:14:00,0.9201,0.9203,0.9201,0.9201,124121.0
2007-02-27 03:15:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-02-27 03:16:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 03:18:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 03:21:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-02-27 03:22:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-27 03:23:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-02-27 03:25:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 03:30:00,0.9202,0.9203,0.92,0.92,124121.0
2007-02-27 03:31:00,0.9201,0.9201,0.9198,0.9198,124121.0
2007-02-27 03:32:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-27 03:36:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-27 03:45:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 03:46:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 03:47:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 03:48:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 03:49:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-27 03:50:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-02-27 03:51:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-27 03:52:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 03:53:00,0.9203,0.9203,0.92,0.92,124121.0
2007-02-27 03:57:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-02-27 03:58:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-27 03:59:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-02-27 04:00:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-02-27 04:03:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-27 04:05:00,0.92,0.9202,0.9198,0.92,124121.0
2007-02-27 04:06:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-27 04:08:00,0.9198,0.92,0.9198,0.92,124121.0
2007-02-27 04:09:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 04:11:00,0.92,0.9202,0.92,0.9202,124121.0
2007-02-27 04:12:00,0.92,0.9202,0.92,0.9201,124121.0
2007-02-27 04:14:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-27 04:15:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 04:16:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-02-27 04:21:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-27 04:22:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-02-27 04:23:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-02-27 04:26:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 04:27:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-27 04:28:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-02-27 04:29:00,0.92,0.9203,0.92,0.9203,124121.0
2007-02-27 04:30:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-02-27 04:31:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-02-27 04:32:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:35:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-02-27 04:36:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-02-27 04:38:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 04:40:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:41:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-02-27 04:42:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-02-27 04:43:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-02-27 04:44:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-27 04:45:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-27 04:46:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-02-27 04:47:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:48:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-02-27 04:49:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:50:00,0.92,0.9204,0.92,0.9202,124121.0
2007-02-27 04:51:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:54:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-02-27 04:56:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-27 04:58:00,0.92,0.9203,0.92,0.9203,124121.0
2007-02-27 04:59:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-27 05:00:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 05:01:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-27 05:02:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-02-27 05:03:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-27 05:04:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-27 05:05:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-02-27 05:06:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-02-27 05:07:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 05:08:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-27 05:09:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-02-27 05:10:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 05:11:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-27 05:12:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-02-27 05:13:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-27 05:16:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-27 05:17:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-02-27 05:18:00,0.92,0.92,0.9197,0.9197,124121.0
2007-02-27 05:19:00,0.9198,0.9201,0.9198,0.92,124121.0
2007-02-27 05:21:00,0.9198,0.92,0.9198,0.92,124121.0
2007-02-27 05:22:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 05:23:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 05:24:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-27 05:27:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 05:28:00,0.9202,0.9202,0.92,0.92,124121.0
2007-02-27 05:29:00,0.9201,0.9202,0.92,0.92,124121.0
2007-02-27 05:30:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-02-27 05:31:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-27 05:32:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-27 05:33:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 05:35:00,0.92,0.9202,0.92,0.9202,124121.0
2007-02-27 05:36:00,0.92,0.9202,0.92,0.9202,124121.0
2007-02-27 05:37:00,0.92,0.9202,0.92,0.92,124121.0
2007-02-27 05:38:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-02-27 05:39:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 05:40:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 05:41:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 05:42:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-27 05:43:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 05:44:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 05:45:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-27 05:46:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 05:49:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-27 05:50:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-02-27 05:51:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 05:52:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-02-27 05:54:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 05:55:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 05:56:00,0.9199,0.9202,0.9197,0.9202,124121.0
2007-02-27 05:57:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 05:59:00,0.9201,0.9201,0.92,0.92,124121.0
2007-02-27 06:00:00,0.9202,0.9203,0.92,0.9202,124121.0
2007-02-27 06:01:00,0.9201,0.9208,0.9201,0.9203,124121.0
2007-02-27 06:02:00,0.9204,0.9207,0.9203,0.9206,124121.0
2007-02-27 06:03:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 06:05:00,0.9206,0.9208,0.9205,0.9207,124121.0
2007-02-27 06:06:00,0.9208,0.9208,0.9205,0.9207,124121.0
2007-02-27 06:07:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-27 06:10:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-02-27 06:11:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 06:12:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-27 06:14:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 06:19:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-02-27 06:20:00,0.9205,0.9205,0.9202,0.9203,124121.0
2007-02-27 06:21:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-02-27 06:22:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-02-27 06:23:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-02-27 06:24:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 06:25:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-02-27 06:26:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-02-27 06:27:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 06:28:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 06:29:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 06:30:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-02-27 06:31:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-27 06:32:00,0.9206,0.9207,0.9204,0.9205,124121.0
2007-02-27 06:33:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-02-27 06:34:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-02-27 06:35:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-02-27 06:36:00,0.9204,0.9206,0.9204,0.9204,124121.0
2007-02-27 06:39:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 06:40:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-27 06:41:00,0.9208,0.9208,0.9205,0.9207,124121.0
2007-02-27 06:42:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-02-27 06:43:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-27 06:45:00,0.9209,0.921,0.9208,0.921,124121.0
2007-02-27 06:46:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-27 06:47:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-02-27 06:48:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-27 06:49:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-02-27 06:50:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-27 06:51:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-27 06:52:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-02-27 06:53:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-02-27 06:55:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-27 06:58:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-02-27 06:59:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-02-27 07:00:00,0.9213,0.9215,0.9211,0.9213,124121.0
2007-02-27 07:01:00,0.9211,0.9215,0.9211,0.9215,124121.0
2007-02-27 07:02:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-02-27 07:03:00,0.9216,0.9217,0.9215,0.9217,124121.0
2007-02-27 07:04:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-02-27 07:05:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-27 07:06:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-02-27 07:07:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-02-27 07:08:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-02-27 07:09:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-02-27 07:11:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-27 07:12:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-02-27 07:13:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-27 07:15:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-27 07:16:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-02-27 07:17:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-02-27 07:18:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-27 07:23:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-27 07:24:00,0.9211,0.9214,0.9211,0.9212,124121.0
2007-02-27 07:25:00,0.9211,0.9214,0.9211,0.9212,124121.0
2007-02-27 07:26:00,0.9211,0.9213,0.921,0.9212,124121.0
2007-02-27 07:27:00,0.921,0.921,0.921,0.921,124121.0
2007-02-27 07:28:00,0.9211,0.9211,0.9208,0.921,124121.0
2007-02-27 07:32:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-27 07:33:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-27 07:34:00,0.9214,0.9214,0.9211,0.9214,124121.0
2007-02-27 07:36:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-27 07:37:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-27 07:38:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-27 07:41:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-27 07:42:00,0.9209,0.921,0.9208,0.921,124121.0
2007-02-27 07:43:00,0.9208,0.9212,0.9208,0.9212,124121.0
2007-02-27 07:44:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-27 07:45:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-27 07:46:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-27 07:47:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-02-27 07:48:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-02-27 07:49:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-27 07:50:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-27 07:51:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-02-27 07:53:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-27 07:54:00,0.9214,0.9214,0.9211,0.9211,124121.0
2007-02-27 07:55:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-02-27 07:56:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-27 07:57:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-02-27 07:58:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-27 07:59:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-27 08:00:00,0.9212,0.9212,0.9209,0.921,124121.0
2007-02-27 08:02:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-02-27 08:03:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 08:04:00,0.9207,0.9208,0.9205,0.9207,124121.0
2007-02-27 08:05:00,0.9204,0.9208,0.9204,0.9207,124121.0
2007-02-27 08:06:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-02-27 08:07:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-27 08:08:00,0.9207,0.9209,0.9206,0.9207,124121.0
2007-02-27 08:09:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-27 08:10:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-27 08:11:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-27 08:12:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-27 08:13:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-02-27 08:14:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-27 08:15:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-02-27 08:16:00,0.9203,0.9205,0.9202,0.9203,124121.0
2007-02-27 08:17:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-02-27 08:19:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 08:20:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-02-27 08:21:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-27 08:22:00,0.9205,0.9205,0.9202,0.9203,124121.0
2007-02-27 08:23:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-27 08:24:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-27 08:25:00,0.9197,0.9205,0.9197,0.9203,124121.0
2007-02-27 08:26:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 08:27:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-02-27 08:28:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-02-27 08:29:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-02-27 08:30:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-27 08:31:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 08:32:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-02-27 08:33:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-02-27 08:34:00,0.9198,0.9201,0.9196,0.9198,124121.0
2007-02-27 08:35:00,0.92,0.9201,0.9196,0.9196,124121.0
2007-02-27 08:36:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 08:37:00,0.9198,0.9198,0.9194,0.9197,124121.0
2007-02-27 08:38:00,0.9198,0.9199,0.9196,0.9198,124121.0
2007-02-27 08:39:00,0.9199,0.9199,0.9196,0.9199,124121.0
2007-02-27 08:40:00,0.9198,0.9199,0.9193,0.9193,124121.0
2007-02-27 08:41:00,0.9194,0.9195,0.919,0.9194,124121.0
2007-02-27 08:42:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-02-27 08:43:00,0.9194,0.9196,0.919,0.9194,124121.0
2007-02-27 08:44:00,0.9192,0.9195,0.9191,0.9193,124121.0
2007-02-27 08:45:00,0.9194,0.9194,0.919,0.919,124121.0
2007-02-27 08:46:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-27 08:47:00,0.9191,0.9191,0.9186,0.9186,124121.0
2007-02-27 08:48:00,0.9188,0.919,0.9188,0.919,124121.0
2007-02-27 08:49:00,0.9188,0.919,0.9186,0.9189,124121.0
2007-02-27 08:50:00,0.9187,0.919,0.9186,0.9188,124121.0
2007-02-27 08:51:00,0.9189,0.9189,0.9185,0.9185,124121.0
2007-02-27 08:52:00,0.9186,0.919,0.9185,0.9188,124121.0
2007-02-27 08:53:00,0.9187,0.9188,0.9184,0.9188,124121.0
2007-02-27 08:54:00,0.9187,0.9191,0.9185,0.919,124121.0
2007-02-27 08:55:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-02-27 08:56:00,0.9192,0.9195,0.9191,0.9193,124121.0
2007-02-27 08:57:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-27 08:59:00,0.9193,0.9197,0.9192,0.9194,124121.0
2007-02-27 09:00:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-27 09:01:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-27 09:02:00,0.9194,0.9195,0.9192,0.9192,124121.0
2007-02-27 09:03:00,0.9194,0.9194,0.9191,0.9194,124121.0
2007-02-27 09:04:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-02-27 09:05:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-27 09:06:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-02-27 09:07:00,0.9195,0.92,0.9195,0.9199,124121.0
2007-02-27 09:08:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-02-27 09:09:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-02-27 09:10:00,0.9199,0.9199,0.9194,0.9196,124121.0
2007-02-27 09:11:00,0.9194,0.9196,0.9191,0.9193,124121.0
2007-02-27 09:12:00,0.9194,0.9196,0.9193,0.9193,124121.0
2007-02-27 09:13:00,0.9194,0.92,0.9193,0.9198,124121.0
2007-02-27 09:14:00,0.92,0.92,0.9197,0.9199,124121.0
2007-02-27 09:15:00,0.9202,0.9204,0.9198,0.9204,124121.0
2007-02-27 09:16:00,0.9202,0.9204,0.92,0.9202,124121.0
2007-02-27 09:17:00,0.9201,0.9205,0.92,0.9203,124121.0
2007-02-27 09:18:00,0.92,0.9208,0.92,0.9208,124121.0
2007-02-27 09:21:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-27 09:22:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-02-27 09:23:00,0.9209,0.921,0.9205,0.9205,124121.0
2007-02-27 09:32:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-02-27 09:33:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-27 09:34:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-27 09:35:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-02-27 09:36:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 09:37:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-02-27 09:38:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 09:39:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-27 09:40:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-27 09:41:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-27 09:42:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-27 09:43:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-02-27 09:44:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 09:45:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-27 09:46:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 09:47:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-27 09:48:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-27 09:50:00,0.9196,0.9198,0.9195,0.9198,124121.0
2007-02-27 09:51:00,0.9197,0.9197,0.9191,0.9192,124121.0
2007-02-27 09:52:00,0.9191,0.9195,0.919,0.9195,124121.0
2007-02-27 09:53:00,0.9192,0.9194,0.919,0.9193,124121.0
2007-02-27 09:54:00,0.9192,0.9193,0.919,0.919,124121.0
2007-02-27 09:55:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-02-27 09:56:00,0.919,0.9194,0.919,0.9193,124121.0
2007-02-27 09:57:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-27 09:58:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-02-27 09:59:00,0.919,0.9192,0.9189,0.9189,124121.0
2007-02-27 10:00:00,0.919,0.919,0.9186,0.9186,124121.0
2007-02-27 10:01:00,0.9185,0.9187,0.9182,0.9185,124121.0
2007-02-27 10:02:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-02-27 10:03:00,0.9187,0.9187,0.918,0.918,124121.0
2007-02-27 10:04:00,0.9181,0.9181,0.9176,0.918,124121.0
2007-02-27 10:05:00,0.9179,0.9183,0.9178,0.9183,124121.0
2007-02-27 10:06:00,0.9182,0.9183,0.918,0.9181,124121.0
2007-02-27 10:07:00,0.9182,0.9185,0.9181,0.9184,124121.0
2007-02-27 10:08:00,0.9183,0.9186,0.9183,0.9184,124121.0
2007-02-27 10:09:00,0.9186,0.9188,0.9184,0.9187,124121.0
2007-02-27 10:10:00,0.9185,0.9185,0.9181,0.9183,124121.0
2007-02-27 10:11:00,0.9184,0.9185,0.9179,0.9183,124121.0
2007-02-27 10:12:00,0.9181,0.9181,0.9177,0.9178,124121.0
2007-02-27 10:13:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-02-27 10:14:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-02-27 10:15:00,0.9179,0.9181,0.9177,0.9177,124121.0
2007-02-27 10:16:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-02-27 10:17:00,0.9173,0.9179,0.9173,0.9174,124121.0
2007-02-27 10:18:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-02-27 10:19:00,0.9175,0.918,0.9175,0.9179,124121.0
2007-02-27 10:20:00,0.9176,0.9179,0.9176,0.9176,124121.0
2007-02-27 10:21:00,0.9179,0.9179,0.9175,0.9179,124121.0
2007-02-27 10:22:00,0.9176,0.9179,0.9175,0.9178,124121.0
2007-02-27 10:23:00,0.918,0.918,0.9177,0.9179,124121.0
2007-02-27 10:24:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-27 10:25:00,0.9182,0.9185,0.918,0.9185,124121.0
2007-02-27 10:26:00,0.9184,0.9186,0.9184,0.9184,124121.0
2007-02-27 10:27:00,0.9186,0.9189,0.9184,0.9189,124121.0
2007-02-27 10:28:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-02-27 10:29:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-27 10:30:00,0.9189,0.9191,0.9187,0.9189,124121.0
2007-02-27 10:31:00,0.919,0.9191,0.9184,0.9187,124121.0
2007-02-27 10:32:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-27 10:33:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-02-27 10:34:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-02-27 10:35:00,0.9185,0.9187,0.9182,0.9186,124121.0
2007-02-27 10:36:00,0.9187,0.9187,0.9184,0.9184,124121.0
2007-02-27 10:37:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-27 10:38:00,0.9185,0.9187,0.9183,0.9184,124121.0
2007-02-27 10:39:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 10:40:00,0.9187,0.9187,0.9184,0.9187,124121.0
2007-02-27 10:41:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-02-27 10:42:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-02-27 10:43:00,0.9187,0.9191,0.9186,0.9189,124121.0
2007-02-27 10:44:00,0.919,0.9191,0.9187,0.9189,124121.0
2007-02-27 10:45:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-02-27 10:46:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-27 10:47:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-27 10:48:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-02-27 10:49:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-27 10:50:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-27 10:51:00,0.919,0.919,0.9186,0.9187,124121.0
2007-02-27 10:52:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-02-27 10:53:00,0.9187,0.9191,0.9187,0.919,124121.0
2007-02-27 10:54:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-27 10:55:00,0.919,0.9192,0.9189,0.9189,124121.0
2007-02-27 10:56:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-27 10:57:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-02-27 10:58:00,0.9192,0.9193,0.9189,0.9193,124121.0
2007-02-27 11:00:00,0.9191,0.9193,0.9191,0.9191,124121.0
2007-02-27 11:01:00,0.919,0.919,0.9188,0.919,124121.0
2007-02-27 11:02:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-27 11:03:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-27 11:04:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 11:06:00,0.9197,0.9197,0.9191,0.9191,124121.0
2007-02-27 11:08:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-27 11:10:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-27 11:11:00,0.9198,0.9199,0.9193,0.9193,124121.0
2007-02-27 11:12:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-02-27 11:13:00,0.9192,0.9196,0.9192,0.9196,124121.0
2007-02-27 11:14:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-02-27 11:16:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-02-27 11:17:00,0.9198,0.9203,0.9198,0.9203,124121.0
2007-02-27 11:18:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 11:19:00,0.9203,0.9204,0.9202,0.9204,124121.0
2007-02-27 11:20:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 11:21:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-02-27 11:22:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-02-27 11:23:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-02-27 11:25:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-02-27 11:26:00,0.92,0.92,0.92,0.92,124121.0
2007-02-27 11:27:00,0.9199,0.92,0.9197,0.9197,124121.0
2007-02-27 11:28:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 11:29:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-02-27 11:30:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-27 11:31:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-27 11:32:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-27 11:33:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-27 11:34:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-27 11:38:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-27 11:39:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-27 11:40:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-27 11:42:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 11:43:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 11:45:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-02-27 11:46:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-02-27 11:47:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-02-27 11:48:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 11:49:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-02-27 11:50:00,0.92,0.9202,0.92,0.9201,124121.0
2007-02-27 11:51:00,0.92,0.9201,0.92,0.9201,124121.0
2007-02-27 11:52:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-27 11:53:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 11:54:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 11:55:00,0.92,0.92,0.9199,0.9199,124121.0
2007-02-27 11:56:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 11:57:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-02-27 11:58:00,0.92,0.92,0.9199,0.92,124121.0
2007-02-27 11:59:00,0.9201,0.9204,0.92,0.9203,124121.0
2007-02-27 12:00:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-27 12:01:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-27 12:02:00,0.9206,0.9207,0.9204,0.9207,124121.0
2007-02-27 12:03:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-27 12:04:00,0.9206,0.9206,0.9202,0.9203,124121.0
2007-02-27 12:05:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-27 12:06:00,0.9204,0.9207,0.9204,0.9205,124121.0
2007-02-27 12:07:00,0.9206,0.9206,0.9201,0.9201,124121.0
2007-02-27 12:08:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-02-27 12:09:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-02-27 12:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 12:12:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 12:13:00,0.9199,0.92,0.9199,0.92,124121.0
2007-02-27 12:14:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 12:15:00,0.92,0.9201,0.9197,0.9197,124121.0
2007-02-27 12:16:00,0.9196,0.9199,0.9196,0.9197,124121.0
2007-02-27 12:17:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-27 12:18:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-02-27 12:19:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-27 12:21:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-27 12:22:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-27 12:23:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 12:24:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-27 12:25:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 12:27:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-27 12:28:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-27 12:29:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-27 12:32:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-02-27 12:33:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-27 12:34:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-27 12:35:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-27 12:39:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-27 12:40:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-27 12:42:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-02-27 12:43:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-27 12:45:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-02-27 12:46:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-27 12:47:00,0.9191,0.9191,0.9188,0.9189,124121.0
2007-02-27 12:49:00,0.919,0.919,0.9187,0.9188,124121.0
2007-02-27 12:50:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-27 12:51:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-27 12:52:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 12:53:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-27 12:54:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-27 12:55:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-02-27 12:56:00,0.919,0.9191,0.9189,0.919,124121.0
2007-02-27 12:57:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-27 12:58:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-02-27 12:59:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-27 13:00:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-02-27 13:01:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-02-27 13:03:00,0.9187,0.919,0.9187,0.919,124121.0
2007-02-27 13:04:00,0.9189,0.9192,0.9188,0.9192,124121.0
2007-02-27 13:05:00,0.9193,0.9193,0.919,0.9192,124121.0
2007-02-27 13:06:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-02-27 13:07:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-27 13:08:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-27 13:09:00,0.9185,0.9186,0.9183,0.9184,124121.0
2007-02-27 13:10:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-02-27 13:11:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-27 13:12:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-27 13:15:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-27 13:16:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-02-27 13:17:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-27 13:18:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-02-27 13:19:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-02-27 13:20:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-02-27 13:21:00,0.9193,0.9194,0.9191,0.9191,124121.0
2007-02-27 13:22:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-27 13:23:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-02-27 13:24:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-02-27 13:25:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-27 13:26:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-27 13:27:00,0.9194,0.9195,0.9191,0.9193,124121.0
2007-02-27 13:28:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-27 13:29:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-02-27 13:30:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-27 13:31:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-02-27 13:32:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-02-27 13:33:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-02-27 13:34:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-02-27 13:35:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-27 13:36:00,0.9194,0.9196,0.9193,0.9195,124121.0
2007-02-27 13:37:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-27 13:38:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-27 13:39:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-02-27 13:40:00,0.9194,0.9196,0.9193,0.9194,124121.0
2007-02-27 13:41:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-27 13:42:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-02-27 13:43:00,0.9191,0.9194,0.919,0.9192,124121.0
2007-02-27 13:44:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-27 13:45:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-27 13:46:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-27 13:47:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-27 13:48:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-02-27 13:49:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-27 13:50:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-02-27 13:51:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-27 13:52:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-27 13:53:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-27 13:54:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-27 13:55:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-02-27 13:56:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-27 13:57:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-27 13:58:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-27 13:59:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-27 14:00:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-27 14:01:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-27 14:02:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-02-27 14:03:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-02-27 14:04:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-27 14:05:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-02-27 14:06:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-27 14:07:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-02-27 14:08:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-27 14:09:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-27 14:10:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-27 14:11:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-02-27 14:12:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-27 14:13:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-27 14:14:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-27 14:15:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-27 14:16:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-27 14:17:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-02-27 14:18:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-27 14:19:00,0.9195,0.9196,0.9192,0.9193,124121.0
2007-02-27 14:20:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-02-27 14:21:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-02-27 14:22:00,0.919,0.9192,0.919,0.9191,124121.0
2007-02-27 14:23:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-02-27 14:24:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-27 14:25:00,0.9189,0.9189,0.9187,0.9189,124121.0
2007-02-27 14:26:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-27 14:27:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-02-27 14:28:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-27 14:29:00,0.9192,0.9197,0.9192,0.9194,124121.0
2007-02-27 14:30:00,0.9193,0.9199,0.9193,0.9197,124121.0
2007-02-27 14:31:00,0.9196,0.9198,0.9192,0.9193,124121.0
2007-02-27 14:32:00,0.9192,0.9193,0.9188,0.9192,124121.0
2007-02-27 14:33:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-02-27 14:34:00,0.9193,0.9194,0.919,0.9193,124121.0
2007-02-27 14:35:00,0.9192,0.9195,0.9191,0.9191,124121.0
2007-02-27 14:36:00,0.9193,0.9195,0.9191,0.9191,124121.0
2007-02-27 14:37:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-27 14:38:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-27 14:39:00,0.9189,0.9192,0.9189,0.9191,124121.0
2007-02-27 14:40:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-02-27 14:41:00,0.9193,0.9193,0.9189,0.919,124121.0
2007-02-27 14:42:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-27 14:43:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-02-27 14:44:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-27 14:45:00,0.9193,0.9197,0.9191,0.9195,124121.0
2007-02-27 14:46:00,0.9194,0.9197,0.9193,0.9194,124121.0
2007-02-27 14:47:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-02-27 14:48:00,0.9191,0.9191,0.9186,0.9188,124121.0
2007-02-27 14:49:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-27 14:50:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-02-27 14:51:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-02-27 14:52:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-02-27 14:53:00,0.9187,0.9187,0.9184,0.9187,124121.0
2007-02-27 14:54:00,0.9186,0.9189,0.9186,0.9187,124121.0
2007-02-27 14:55:00,0.9186,0.919,0.9186,0.919,124121.0
2007-02-27 14:56:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-27 14:57:00,0.919,0.9192,0.9189,0.9189,124121.0
2007-02-27 14:58:00,0.9188,0.9192,0.9187,0.9191,124121.0
2007-02-27 14:59:00,0.919,0.919,0.9186,0.9186,124121.0
2007-02-27 15:00:00,0.9185,0.9186,0.9183,0.9185,124121.0
2007-02-27 15:01:00,0.9186,0.9188,0.9184,0.9186,124121.0
2007-02-27 15:02:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 15:03:00,0.9187,0.9189,0.9185,0.9188,124121.0
2007-02-27 15:04:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-02-27 15:05:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-02-27 15:06:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-02-27 15:07:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-02-27 15:08:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-27 15:09:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-27 15:10:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-27 15:11:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-02-27 15:12:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-27 15:13:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-02-27 15:14:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-02-27 15:15:00,0.9184,0.9185,0.9181,0.9181,124121.0
2007-02-27 15:16:00,0.918,0.9183,0.9179,0.9179,124121.0
2007-02-27 15:17:00,0.918,0.9183,0.9179,0.9182,124121.0
2007-02-27 15:18:00,0.918,0.918,0.9176,0.9177,124121.0
2007-02-27 15:19:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-27 15:20:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-27 15:21:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-27 15:22:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-02-27 15:23:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-27 15:24:00,0.9176,0.9181,0.9176,0.918,124121.0
2007-02-27 15:25:00,0.9181,0.9182,0.918,0.918,124121.0
2007-02-27 15:26:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-02-27 15:27:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-27 15:28:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-02-27 15:29:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-02-27 15:30:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-27 15:31:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-27 15:32:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-27 15:33:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-02-27 15:34:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-27 15:35:00,0.9186,0.9187,0.9183,0.9183,124121.0
2007-02-27 15:36:00,0.9182,0.9183,0.918,0.918,124121.0
2007-02-27 15:37:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-02-27 15:38:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-27 15:39:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-02-27 15:40:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-27 15:41:00,0.9182,0.9182,0.9179,0.9181,124121.0
2007-02-27 15:42:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-27 15:43:00,0.9181,0.9183,0.9179,0.9183,124121.0
2007-02-27 15:44:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-02-27 15:45:00,0.9184,0.9187,0.9183,0.9183,124121.0
2007-02-27 15:46:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-02-27 15:47:00,0.918,0.9183,0.918,0.9183,124121.0
2007-02-27 15:48:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-02-27 15:49:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-02-27 15:50:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-02-27 15:51:00,0.9182,0.9184,0.9181,0.9181,124121.0
2007-02-27 15:52:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-02-27 15:53:00,0.9183,0.9185,0.9182,0.9184,124121.0
2007-02-27 15:54:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-02-27 15:55:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-02-27 15:56:00,0.9185,0.9191,0.9185,0.9191,124121.0
2007-02-27 15:57:00,0.919,0.9193,0.919,0.9193,124121.0
2007-02-27 15:58:00,0.9194,0.9196,0.9193,0.9194,124121.0
2007-02-27 15:59:00,0.9195,0.9196,0.9192,0.9196,124121.0
2007-02-27 16:00:00,0.9197,0.9199,0.9195,0.9197,124121.0
2007-02-27 16:01:00,0.9195,0.92,0.9195,0.9197,124121.0
2007-02-27 16:02:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-02-27 16:03:00,0.9197,0.9198,0.9192,0.9192,124121.0
2007-02-27 16:04:00,0.9191,0.9195,0.9191,0.9194,124121.0
2007-02-27 16:05:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-02-27 16:06:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-27 16:07:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-02-27 16:08:00,0.9192,0.9192,0.9188,0.9189,124121.0
2007-02-27 16:09:00,0.9188,0.9188,0.9185,0.9188,124121.0
2007-02-27 16:10:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-02-27 16:11:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-02-27 16:12:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-27 16:13:00,0.9184,0.9186,0.9183,0.9183,124121.0
2007-02-27 16:14:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-02-27 16:15:00,0.9184,0.9185,0.9182,0.9183,124121.0
2007-02-27 16:16:00,0.9185,0.9186,0.9183,0.9185,124121.0
2007-02-27 16:17:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-02-27 16:18:00,0.9184,0.9185,0.9181,0.9183,124121.0
2007-02-27 16:19:00,0.9184,0.9185,0.9182,0.9184,124121.0
2007-02-27 16:20:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-02-27 16:21:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-02-27 16:22:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-02-27 16:23:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-02-27 16:24:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-02-27 16:25:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-02-27 16:26:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-27 16:27:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-27 16:28:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-27 16:29:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-27 16:30:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-27 16:31:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-27 16:32:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-02-27 16:33:00,0.9192,0.9193,0.919,0.9193,124121.0
2007-02-27 16:34:00,0.9195,0.9199,0.9193,0.9199,124121.0
2007-02-27 16:35:00,0.9198,0.9199,0.9196,0.9196,124121.0
2007-02-27 16:36:00,0.9197,0.92,0.9196,0.92,124121.0
2007-02-27 16:37:00,0.9201,0.9202,0.9198,0.9201,124121.0
2007-02-27 16:38:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-02-27 16:39:00,0.9201,0.9204,0.92,0.9202,124121.0
2007-02-27 16:40:00,0.9204,0.9208,0.9202,0.9206,124121.0
2007-02-27 16:41:00,0.9208,0.9217,0.9208,0.9214,124121.0
2007-02-27 16:42:00,0.9216,0.9216,0.9212,0.9214,124121.0
2007-02-27 16:43:00,0.9216,0.9217,0.9212,0.9216,124121.0
2007-02-27 16:44:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-02-27 16:45:00,0.9215,0.922,0.9215,0.922,124121.0
2007-02-27 16:46:00,0.9218,0.9222,0.9218,0.9222,124121.0
2007-02-27 16:47:00,0.9221,0.9224,0.9221,0.9223,124121.0
2007-02-27 16:48:00,0.9224,0.9224,0.9219,0.922,124121.0
2007-02-27 16:49:00,0.9219,0.9219,0.9215,0.9218,124121.0
2007-02-27 16:50:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-02-27 16:51:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-02-27 16:52:00,0.922,0.9221,0.9218,0.9219,124121.0
2007-02-27 16:53:00,0.922,0.9222,0.922,0.922,124121.0
2007-02-27 16:54:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-02-27 16:55:00,0.9217,0.9221,0.9217,0.9221,124121.0
2007-02-27 16:56:00,0.922,0.9223,0.922,0.9222,124121.0
2007-02-27 16:57:00,0.9223,0.9228,0.9223,0.9228,124121.0
2007-02-27 16:58:00,0.923,0.9232,0.9227,0.9232,124121.0
2007-02-27 16:59:00,0.9233,0.9234,0.9227,0.9228,124121.0
2007-02-27 17:00:00,0.923,0.9231,0.9225,0.9228,124121.0
2007-02-27 17:01:00,0.9227,0.9234,0.9227,0.9232,124121.0
2007-02-27 17:02:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-02-27 17:03:00,0.9232,0.9234,0.9232,0.9233,124121.0
2007-02-27 17:04:00,0.9234,0.9241,0.9234,0.9236,124121.0
2007-02-27 17:05:00,0.9237,0.9238,0.9233,0.9234,124121.0
2007-02-27 17:06:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-02-27 17:07:00,0.9233,0.9235,0.9232,0.9235,124121.0
2007-02-27 17:08:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-02-27 17:09:00,0.9236,0.9236,0.9234,0.9236,124121.0
2007-02-27 17:10:00,0.9234,0.9235,0.9232,0.9233,124121.0
2007-02-27 17:11:00,0.9234,0.9234,0.9229,0.9229,124121.0
2007-02-27 17:12:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-02-27 17:16:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-02-27 17:17:00,0.9225,0.9227,0.9225,0.9226,124121.0
2007-02-27 17:18:00,0.9225,0.9226,0.9224,0.9226,124121.0
2007-02-27 17:19:00,0.9225,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:20:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-02-27 17:21:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-02-27 17:22:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-02-27 17:23:00,0.9224,0.9226,0.9223,0.9225,124121.0
2007-02-27 17:24:00,0.9224,0.9227,0.9224,0.9226,124121.0
2007-02-27 17:25:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-02-27 17:26:00,0.9224,0.9225,0.9223,0.9223,124121.0
2007-02-27 17:27:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-02-27 17:28:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-02-27 17:29:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-02-27 17:30:00,0.9221,0.9223,0.922,0.9223,124121.0
2007-02-27 17:31:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:32:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:33:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:34:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-02-27 17:35:00,0.9223,0.9224,0.9222,0.9224,124121.0
2007-02-27 17:36:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-02-27 17:37:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-02-27 17:43:00,0.9225,0.9226,0.9224,0.9224,124121.0
2007-02-27 17:44:00,0.9225,0.9225,0.9222,0.9223,124121.0
2007-02-27 17:49:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:50:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-02-27 17:52:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-02-27 17:53:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-02-27 17:54:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-02-27 17:55:00,0.9229,0.9231,0.9229,0.923,124121.0
2007-02-27 17:56:00,0.9231,0.9231,0.923,0.923,124121.0
2007-02-27 17:57:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-02-27 17:58:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-02-27 17:59:00,0.9227,0.9228,0.9226,0.9227,124121.0
2007-02-27 18:00:00,0.9226,0.923,0.9226,0.9229,124121.0
2007-02-27 18:01:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-02-27 18:02:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-02-27 18:03:00,0.9227,0.9228,0.9225,0.9226,124121.0
2007-02-27 18:04:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-02-27 18:05:00,0.9224,0.9225,0.9222,0.9223,124121.0
2007-02-27 18:06:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-02-27 18:07:00,0.9221,0.9222,0.922,0.9222,124121.0
2007-02-27 18:08:00,0.9221,0.9222,0.922,0.922,124121.0
2007-02-27 18:09:00,0.9218,0.9221,0.9218,0.9219,124121.0
2007-02-27 18:10:00,0.922,0.9222,0.9219,0.922,124121.0
2007-02-27 18:11:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-02-27 18:12:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-02-27 18:13:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-02-27 18:14:00,0.9223,0.9224,0.9222,0.9223,124121.0
2007-02-27 18:15:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-02-27 18:16:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-02-27 18:17:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-02-27 18:18:00,0.9224,0.9224,0.9223,0.9224,124121.0
2007-02-27 18:24:00,0.9222,0.9224,0.9221,0.9223,124121.0
2007-02-27 18:25:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-02-27 18:26:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-02-27 18:27:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-02-27 18:28:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-02-27 18:29:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-02-27 18:30:00,0.9223,0.923,0.9223,0.9229,124121.0
2007-02-27 18:31:00,0.923,0.9235,0.923,0.9232,124121.0
2007-02-27 18:32:00,0.9231,0.9233,0.9231,0.9231,124121.0
2007-02-27 18:33:00,0.9233,0.9233,0.9231,0.9231,124121.0
2007-02-27 18:34:00,0.923,0.9231,0.9229,0.9229,124121.0
2007-02-27 18:35:00,0.923,0.9233,0.9229,0.923,124121.0
2007-02-27 18:36:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-02-27 18:37:00,0.9232,0.9233,0.9231,0.9231,124121.0
2007-02-27 18:38:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-02-27 18:39:00,0.923,0.9231,0.9229,0.9229,124121.0
2007-02-27 18:40:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-02-27 18:41:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-02-27 18:42:00,0.9226,0.9226,0.9223,0.9225,124121.0
2007-02-27 18:43:00,0.9226,0.9226,0.9222,0.9224,124121.0
2007-02-27 18:44:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-02-27 18:45:00,0.9224,0.9225,0.9221,0.9221,124121.0
2007-02-27 18:46:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-02-27 18:47:00,0.922,0.9224,0.922,0.9224,124121.0
2007-02-27 18:48:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-02-27 18:50:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-02-27 18:52:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-02-27 18:53:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-02-27 18:54:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-02-27 18:55:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-02-27 18:56:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-02-27 18:57:00,0.9224,0.9224,0.9223,0.9224,124121.0
2007-02-27 18:58:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-02-27 18:59:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-02-27 19:01:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-02-27 19:04:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-02-27 19:05:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-02-27 19:06:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-02-27 19:07:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-02-27 19:08:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-02-27 19:10:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-02-27 19:11:00,0.922,0.922,0.922,0.922,124121.0
2007-02-27 19:12:00,0.9219,0.922,0.9218,0.922,124121.0
2007-02-27 19:13:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-02-27 19:14:00,0.922,0.922,0.9218,0.9218,124121.0
2007-02-27 19:15:00,0.9217,0.9219,0.9216,0.9217,124121.0
2007-02-27 19:16:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-02-27 19:17:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-02-27 19:18:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-27 19:19:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-27 19:21:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-27 19:22:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-27 19:23:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-02-27 19:24:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-02-27 19:25:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-02-27 19:26:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-27 19:27:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-02-27 19:28:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-02-27 19:30:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-02-27 19:31:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-27 19:32:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-02-27 19:34:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-27 19:35:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-02-27 19:36:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-02-27 19:37:00,0.9216,0.9217,0.9215,0.9217,124121.0
2007-02-27 19:38:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-27 19:39:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-27 19:40:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-27 19:41:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-02-27 19:42:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-27 19:43:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-02-27 19:45:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-27 19:46:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-02-27 19:47:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-27 19:48:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-02-27 19:49:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-02-27 19:50:00,0.921,0.921,0.921,0.921,124121.0
2007-02-27 19:51:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-27 19:53:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-27 19:54:00,0.921,0.921,0.921,0.921,124121.0
2007-02-27 19:55:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-27 19:56:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-02-27 19:57:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-27 19:58:00,0.9207,0.9209,0.9206,0.9209,124121.0
2007-02-27 19:59:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-02-27 20:00:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-27 20:01:00,0.921,0.921,0.9207,0.9207,124121.0
2007-02-27 20:02:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-27 20:03:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-27 20:04:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-27 20:05:00,0.9209,0.9212,0.9207,0.9212,124121.0
2007-02-27 20:06:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-27 20:07:00,0.9214,0.9214,0.9209,0.921,124121.0
2007-02-27 20:08:00,0.9209,0.9211,0.9208,0.9208,124121.0
2007-02-27 20:09:00,0.9207,0.921,0.9207,0.921,124121.0
2007-02-27 20:10:00,0.9209,0.921,0.9207,0.9207,124121.0
2007-02-27 20:11:00,0.9206,0.9209,0.9204,0.9207,124121.0
2007-02-27 20:12:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-02-27 20:14:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-27 20:15:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-27 20:16:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-27 20:17:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-27 20:18:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-02-27 20:19:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-02-27 20:20:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-27 20:21:00,0.9209,0.9209,0.9205,0.9205,124121.0
2007-02-27 20:22:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-27 20:23:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-27 20:24:00,0.921,0.9211,0.921,0.9211,124121.0
2007-02-27 20:26:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-27 20:27:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-27 20:28:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-27 20:29:00,0.921,0.921,0.9206,0.9207,124121.0
2007-02-27 20:30:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-02-27 20:31:00,0.921,0.9212,0.921,0.9212,124121.0
2007-02-27 20:32:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-02-27 20:33:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-27 20:34:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-02-27 20:35:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-02-27 20:36:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-02-27 20:37:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-02-27 20:38:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-02-27 20:39:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-27 20:40:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-02-27 20:41:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-27 20:42:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-02-27 20:43:00,0.9216,0.9217,0.9215,0.9217,124121.0
2007-02-27 20:44:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-02-27 20:45:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-02-27 20:46:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-27 20:47:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-02-27 20:48:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-02-27 20:49:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-02-27 20:50:00,0.9216,0.9219,0.9216,0.9218,124121.0
2007-02-27 20:51:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-02-27 20:52:00,0.9217,0.9219,0.9216,0.9219,124121.0
2007-02-27 20:53:00,0.9221,0.9222,0.9218,0.9218,124121.0
2007-02-27 20:54:00,0.922,0.922,0.9219,0.9219,124121.0
2007-02-27 20:55:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-02-27 20:56:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-02-27 20:57:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-27 20:58:00,0.9216,0.9217,0.9215,0.9217,124121.0
2007-02-27 20:59:00,0.922,0.922,0.9217,0.9217,124121.0
2007-02-27 21:00:00,0.9216,0.9218,0.9213,0.9213,124121.0
2007-02-27 21:01:00,0.9211,0.9211,0.9199,0.9202,124121.0
2007-02-27 21:02:00,0.9204,0.9204,0.9198,0.9198,124121.0
2007-02-27 21:03:00,0.9195,0.9198,0.9191,0.9196,124121.0
2007-02-27 21:04:00,0.9197,0.9201,0.9196,0.9196,124121.0
2007-02-27 21:05:00,0.9194,0.9196,0.9192,0.9193,124121.0
2007-02-27 21:06:00,0.9192,0.9197,0.919,0.9195,124121.0
2007-02-27 21:07:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-27 21:08:00,0.9194,0.9195,0.9182,0.9182,124121.0
2007-02-27 21:09:00,0.9183,0.9187,0.9183,0.9186,124121.0
2007-02-27 21:10:00,0.9185,0.9194,0.9185,0.9193,124121.0
2007-02-27 21:11:00,0.9191,0.9199,0.9188,0.9199,124121.0
2007-02-27 21:12:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-02-27 21:13:00,0.9195,0.9198,0.9193,0.9198,124121.0
2007-02-27 21:14:00,0.9199,0.9203,0.9198,0.9203,124121.0
2007-02-27 21:15:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-02-27 21:16:00,0.9201,0.9207,0.9201,0.9206,124121.0
2007-02-27 21:17:00,0.9207,0.9211,0.9206,0.921,124121.0
2007-02-27 21:18:00,0.9208,0.9213,0.9207,0.9213,124121.0
2007-02-27 21:19:00,0.9212,0.9212,0.9206,0.9206,124121.0
2007-02-27 21:20:00,0.9207,0.9207,0.9203,0.9203,124121.0
2007-02-27 21:21:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-02-27 21:22:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-02-27 21:23:00,0.921,0.921,0.9205,0.9205,124121.0
2007-02-27 21:24:00,0.9207,0.9207,0.9202,0.9203,124121.0
2007-02-27 21:25:00,0.9204,0.9205,0.9198,0.9199,124121.0
2007-02-27 21:26:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-02-27 21:27:00,0.9203,0.9203,0.9198,0.92,124121.0
2007-02-27 21:28:00,0.9198,0.9201,0.9197,0.9201,124121.0
2007-02-27 21:29:00,0.92,0.9201,0.9196,0.9196,124121.0
2007-02-27 21:30:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-27 21:31:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-27 21:32:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-02-27 21:33:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-27 21:34:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-27 21:36:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-27 21:37:00,0.9194,0.9197,0.9193,0.9197,124121.0
2007-02-27 21:38:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-02-27 21:39:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-02-27 21:40:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-27 21:41:00,0.9194,0.9194,0.9187,0.9188,124121.0
2007-02-27 21:42:00,0.9189,0.919,0.9186,0.9187,124121.0
2007-02-27 21:43:00,0.9186,0.9189,0.9185,0.9189,124121.0
2007-02-27 21:44:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 21:45:00,0.9185,0.9188,0.9184,0.9187,124121.0
2007-02-27 21:46:00,0.9185,0.9188,0.9182,0.9184,124121.0
2007-02-27 21:47:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-02-27 21:48:00,0.9185,0.9185,0.9178,0.9178,124121.0
2007-02-27 21:49:00,0.918,0.9182,0.9178,0.9181,124121.0
2007-02-27 21:50:00,0.918,0.9184,0.9178,0.9179,124121.0
2007-02-27 21:51:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-27 21:52:00,0.9184,0.9187,0.9182,0.9186,124121.0
2007-02-27 21:53:00,0.9187,0.9191,0.9186,0.9191,124121.0
2007-02-27 21:54:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-27 21:55:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-27 21:56:00,0.919,0.919,0.9183,0.9183,124121.0
2007-02-27 21:57:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-02-27 21:58:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-02-27 21:59:00,0.9187,0.9188,0.9183,0.9184,124121.0
2007-02-27 22:00:00,0.9183,0.9185,0.9183,0.9183,124121.0
2007-02-27 22:01:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-02-27 22:02:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-02-27 22:03:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-02-27 22:04:00,0.9185,0.9185,0.9182,0.9184,124121.0
2007-02-27 22:05:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-27 22:06:00,0.9185,0.9189,0.9185,0.9189,124121.0
2007-02-27 22:07:00,0.9188,0.9189,0.9186,0.9186,124121.0
2007-02-27 22:08:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-27 22:09:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-02-27 22:10:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-02-27 22:11:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 22:12:00,0.9187,0.919,0.9186,0.919,124121.0
2007-02-27 22:13:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-27 22:14:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-27 22:15:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-27 22:16:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-02-27 22:17:00,0.919,0.9192,0.919,0.919,124121.0
2007-02-27 22:18:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-27 22:19:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-27 22:20:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-27 22:21:00,0.919,0.9192,0.919,0.9191,124121.0
2007-02-27 22:22:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-27 22:23:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-02-27 22:24:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-27 22:25:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-27 22:26:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-27 22:28:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-27 22:29:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-02-27 22:30:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-02-27 22:31:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-02-27 22:32:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-02-27 22:33:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-02-27 22:35:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-02-27 22:36:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-27 22:37:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-27 22:38:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-27 22:39:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 22:40:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-02-27 22:41:00,0.9187,0.9192,0.9187,0.9191,124121.0
2007-02-27 22:42:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-27 22:43:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-27 22:44:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-27 22:45:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-02-27 22:46:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-27 22:47:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-27 22:48:00,0.9194,0.9194,0.9191,0.9192,124121.0
2007-02-27 22:49:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-02-27 22:50:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-02-27 22:51:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-27 22:52:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-27 22:53:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-27 23:01:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-02-27 23:02:00,0.9189,0.9192,0.9188,0.9191,124121.0
2007-02-27 23:03:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-27 23:05:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-27 23:07:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-02-27 23:08:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-27 23:10:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-27 23:14:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-27 23:16:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-27 23:17:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-27 23:18:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-27 23:19:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-02-27 23:20:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-02-27 23:21:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-27 23:22:00,0.9197,0.9199,0.9196,0.9198,124121.0
2007-02-27 23:23:00,0.9196,0.9198,0.9192,0.9193,124121.0
2007-02-27 23:24:00,0.9192,0.9193,0.9188,0.9188,124121.0
2007-02-27 23:25:00,0.9189,0.9191,0.9187,0.919,124121.0
2007-02-27 23:26:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-02-27 23:27:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-27 23:28:00,0.9193,0.9193,0.9189,0.9191,124121.0
2007-02-27 23:29:00,0.9192,0.9192,0.919,0.9192,124121.0
2007-02-27 23:30:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-02-27 23:31:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-27 23:32:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-02-27 23:33:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-27 23:34:00,0.919,0.9192,0.919,0.9192,124121.0
2007-02-27 23:35:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-27 23:36:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-27 23:37:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-02-27 23:38:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-02-27 23:39:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-27 23:40:00,0.9189,0.919,0.9187,0.9187,124121.0
2007-02-27 23:41:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-02-27 23:42:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-02-27 23:43:00,0.919,0.9193,0.9188,0.919,124121.0
2007-02-27 23:44:00,0.9189,0.9191,0.9188,0.919,124121.0
2007-02-27 23:45:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-27 23:46:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-27 23:47:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-27 23:48:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-27 23:49:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-27 23:50:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-27 23:51:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-27 23:52:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-02-27 23:53:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-02-27 23:54:00,0.9182,0.9185,0.918,0.9184,124121.0
2007-02-27 23:55:00,0.9183,0.9184,0.9181,0.9183,124121.0
2007-02-27 23:56:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-27 23:57:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-27 23:58:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-02-28 00:00:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-02-28 00:01:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-02-28 00:02:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-02-28 00:03:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-02-28 00:04:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 00:05:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-28 00:06:00,0.918,0.918,0.9178,0.9178,124121.0
2007-02-28 00:07:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-02-28 00:08:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-02-28 00:09:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-02-28 00:10:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-02-28 00:12:00,0.9176,0.9177,0.9174,0.9175,124121.0
2007-02-28 00:13:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-28 00:14:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-28 00:15:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-02-28 00:16:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-02-28 00:17:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-02-28 00:18:00,0.9175,0.9175,0.9171,0.9171,124121.0
2007-02-28 00:19:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-02-28 00:20:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-02-28 00:21:00,0.917,0.9171,0.917,0.917,124121.0
2007-02-28 00:22:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-02-28 00:25:00,0.917,0.9172,0.917,0.9171,124121.0
2007-02-28 00:26:00,0.9173,0.9173,0.917,0.917,124121.0
2007-02-28 00:27:00,0.9169,0.917,0.9169,0.917,124121.0
2007-02-28 00:28:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-02-28 00:30:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-02-28 00:31:00,0.9168,0.9168,0.9161,0.9164,124121.0
2007-02-28 00:32:00,0.9165,0.9167,0.9164,0.9164,124121.0
2007-02-28 00:33:00,0.9163,0.9167,0.9163,0.9167,124121.0
2007-02-28 00:34:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-02-28 00:35:00,0.9166,0.9169,0.9166,0.9168,124121.0
2007-02-28 00:36:00,0.9169,0.9171,0.9167,0.9169,124121.0
2007-02-28 00:37:00,0.917,0.917,0.9168,0.9168,124121.0
2007-02-28 00:38:00,0.9169,0.9171,0.9168,0.9171,124121.0
2007-02-28 00:39:00,0.917,0.9173,0.917,0.9173,124121.0
2007-02-28 00:40:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-02-28 00:41:00,0.9172,0.9175,0.9172,0.9175,124121.0
2007-02-28 00:42:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-02-28 00:43:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-02-28 00:44:00,0.9173,0.9175,0.9172,0.9172,124121.0
2007-02-28 00:45:00,0.9171,0.9171,0.917,0.917,124121.0
2007-02-28 00:46:00,0.9171,0.9172,0.9169,0.9172,124121.0
2007-02-28 00:47:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-02-28 00:48:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-02-28 00:49:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-28 00:50:00,0.917,0.917,0.9169,0.917,124121.0
2007-02-28 00:51:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-02-28 00:52:00,0.917,0.917,0.9169,0.9169,124121.0
2007-02-28 00:53:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-02-28 00:54:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-02-28 00:55:00,0.9169,0.9171,0.9168,0.9168,124121.0
2007-02-28 00:57:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-02-28 00:58:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-02-28 00:59:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-02-28 01:00:00,0.9167,0.917,0.9167,0.9168,124121.0
2007-02-28 01:01:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-02-28 01:02:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-02-28 01:03:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-02-28 01:04:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-02-28 01:05:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-02-28 01:06:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-02-28 01:07:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-02-28 01:08:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-28 01:09:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-28 01:10:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-28 01:11:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-02-28 01:12:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-02-28 01:13:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-02-28 01:14:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-02-28 01:15:00,0.9169,0.9171,0.9168,0.9171,124121.0
2007-02-28 01:16:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-02-28 01:17:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-02-28 01:18:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-02-28 01:19:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-02-28 01:20:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-02-28 01:21:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-02-28 01:22:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-02-28 01:23:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-02-28 01:24:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-28 01:25:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-02-28 01:26:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-02-28 01:27:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-28 01:28:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-02-28 01:29:00,0.9174,0.9179,0.9174,0.9179,124121.0
2007-02-28 01:30:00,0.9178,0.9179,0.9175,0.9176,124121.0
2007-02-28 01:31:00,0.9175,0.9179,0.9175,0.9179,124121.0
2007-02-28 01:32:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-02-28 01:33:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-02-28 01:34:00,0.9179,0.9183,0.9179,0.9181,124121.0
2007-02-28 01:35:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-02-28 01:36:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-02-28 01:37:00,0.9183,0.9184,0.9181,0.9184,124121.0
2007-02-28 01:38:00,0.9183,0.9185,0.9183,0.9183,124121.0
2007-02-28 01:39:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-02-28 01:40:00,0.9183,0.9187,0.9182,0.9187,124121.0
2007-02-28 01:41:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-02-28 01:42:00,0.9185,0.9189,0.9185,0.9188,124121.0
2007-02-28 01:43:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 01:44:00,0.9189,0.919,0.9188,0.919,124121.0
2007-02-28 01:45:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 01:46:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-02-28 01:48:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-02-28 01:50:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 01:51:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-28 01:52:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-28 01:53:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-02-28 01:54:00,0.9186,0.9186,0.9182,0.9184,124121.0
2007-02-28 01:55:00,0.9182,0.9184,0.9181,0.9181,124121.0
2007-02-28 01:56:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-28 01:57:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-28 01:58:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-02-28 01:59:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-02-28 02:00:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-28 02:01:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-28 02:02:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-28 02:03:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-02-28 02:04:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-02-28 02:05:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-02-28 02:06:00,0.918,0.918,0.9179,0.918,124121.0
2007-02-28 02:07:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-02-28 02:08:00,0.9178,0.9181,0.9178,0.918,124121.0
2007-02-28 02:09:00,0.9179,0.918,0.9178,0.918,124121.0
2007-02-28 02:10:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-28 02:11:00,0.918,0.9181,0.918,0.918,124121.0
2007-02-28 02:12:00,0.9181,0.9182,0.9179,0.918,124121.0
2007-02-28 02:13:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-02-28 02:14:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-28 02:15:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-28 02:16:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-28 02:17:00,0.9184,0.9188,0.9184,0.9186,124121.0
2007-02-28 02:18:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-02-28 02:19:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-28 02:20:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-02-28 02:21:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-28 02:22:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-28 02:23:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-02-28 02:24:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-02-28 02:25:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-28 02:26:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-28 02:27:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-28 02:28:00,0.9182,0.9182,0.918,0.918,124121.0
2007-02-28 02:29:00,0.9179,0.9182,0.9179,0.9179,124121.0
2007-02-28 02:30:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-28 02:31:00,0.9181,0.9181,0.9179,0.918,124121.0
2007-02-28 02:32:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-02-28 02:33:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-28 02:34:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-02-28 02:35:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-02-28 02:36:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-28 02:37:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-02-28 02:38:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-02-28 02:39:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-02-28 02:40:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 02:41:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 02:42:00,0.919,0.9193,0.919,0.919,124121.0
2007-02-28 02:43:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 02:44:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 02:45:00,0.9189,0.919,0.9187,0.9188,124121.0
2007-02-28 02:47:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 02:48:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-28 02:49:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-02-28 02:50:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 02:51:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-28 02:52:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 02:53:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-02-28 02:54:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-02-28 02:55:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 02:56:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-02-28 02:57:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-28 02:58:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-28 02:59:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-02-28 03:01:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-02-28 03:02:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-02-28 03:03:00,0.9188,0.919,0.9188,0.919,124121.0
2007-02-28 03:04:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-28 03:05:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:06:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-28 03:07:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-28 03:08:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-02-28 03:09:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-28 03:10:00,0.9189,0.919,0.9188,0.919,124121.0
2007-02-28 03:11:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-02-28 03:12:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-28 03:13:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-28 03:14:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 03:15:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 03:16:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:18:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 03:19:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 03:20:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-28 03:21:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-28 03:22:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 03:23:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-02-28 03:26:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 03:30:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:31:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:32:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:33:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-28 03:34:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-02-28 03:35:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-28 03:36:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-02-28 03:37:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 03:40:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-28 03:41:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-28 03:42:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-02-28 03:43:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-02-28 03:44:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-02-28 03:45:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-02-28 03:46:00,0.9181,0.9181,0.918,0.918,124121.0
2007-02-28 03:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-28 03:48:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-02-28 03:49:00,0.9182,0.9184,0.9181,0.9182,124121.0
2007-02-28 03:50:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-28 03:51:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-28 03:52:00,0.9182,0.9183,0.9176,0.9177,124121.0
2007-02-28 03:53:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-02-28 03:54:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-02-28 03:55:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-02-28 03:57:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-28 03:58:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-28 03:59:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-02-28 04:00:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-28 04:01:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-02-28 04:02:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-28 04:03:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-02-28 04:04:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-02-28 04:06:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-02-28 04:07:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-28 04:09:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:10:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-28 04:11:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:14:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:15:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 04:16:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-02-28 04:18:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-28 04:19:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:21:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-28 04:22:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-28 04:24:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:25:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-02-28 04:26:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 04:29:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-28 04:30:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:31:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 04:32:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-28 04:35:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:37:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-28 04:38:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:39:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 04:40:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:42:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-02-28 04:44:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 04:45:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:46:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 04:47:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-02-28 04:48:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-28 04:49:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-28 04:50:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-02-28 04:51:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-28 04:52:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-28 04:53:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-02-28 04:54:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 04:55:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-02-28 04:56:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-02-28 04:57:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-02-28 05:00:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-02-28 05:01:00,0.9189,0.9189,0.9186,0.9188,124121.0
2007-02-28 05:02:00,0.919,0.9191,0.9188,0.919,124121.0
2007-02-28 05:03:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 05:04:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-28 05:05:00,0.919,0.9191,0.9189,0.919,124121.0
2007-02-28 05:06:00,0.9191,0.9191,0.9188,0.9189,124121.0
2007-02-28 05:08:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 05:09:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-02-28 05:10:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-28 05:11:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-28 05:12:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-02-28 05:13:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 05:14:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-28 05:15:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 05:16:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-02-28 05:17:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-02-28 05:18:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 05:19:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 05:20:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-28 05:21:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 05:23:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-02-28 05:25:00,0.919,0.919,0.919,0.919,124121.0
2007-02-28 05:27:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 05:28:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-28 05:30:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-28 05:31:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-28 05:32:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 05:33:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-28 05:34:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 05:35:00,0.9194,0.9194,0.9189,0.9189,124121.0
2007-02-28 05:36:00,0.9187,0.9189,0.9186,0.9187,124121.0
2007-02-28 05:37:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-28 05:38:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 05:40:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 05:41:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-28 05:42:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-02-28 05:43:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-02-28 05:44:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-02-28 05:45:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-28 05:46:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-28 05:47:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-02-28 05:48:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-02-28 05:50:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-02-28 05:51:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 05:52:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-28 05:53:00,0.919,0.919,0.919,0.919,124121.0
2007-02-28 05:54:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-02-28 05:55:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-28 05:56:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 05:57:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-28 06:00:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-28 06:07:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-02-28 06:08:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-28 06:09:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 06:10:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 06:11:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-28 06:12:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-02-28 06:13:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 06:14:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 06:15:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-28 06:16:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-28 06:18:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-28 06:20:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-28 06:21:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-28 06:22:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-02-28 06:23:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-02-28 06:24:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-28 06:25:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-28 06:26:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-28 06:27:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-28 06:28:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-28 06:29:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-28 06:30:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-02-28 06:31:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-02-28 06:32:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-28 06:33:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-28 06:35:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 06:37:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 06:38:00,0.9192,0.9192,0.9187,0.9189,124121.0
2007-02-28 06:39:00,0.919,0.919,0.9187,0.9189,124121.0
2007-02-28 06:41:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-02-28 06:42:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-02-28 06:43:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-28 06:44:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-28 06:45:00,0.9191,0.9191,0.9187,0.9188,124121.0
2007-02-28 06:46:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 06:47:00,0.919,0.919,0.919,0.919,124121.0
2007-02-28 06:49:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-28 06:50:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 06:52:00,0.9191,0.9191,0.919,0.919,124121.0
2007-02-28 06:54:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-28 06:55:00,0.9191,0.9194,0.9191,0.9192,124121.0
2007-02-28 06:56:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 06:57:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-28 06:58:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-28 06:59:00,0.9193,0.9193,0.9188,0.9189,124121.0
2007-02-28 07:00:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-02-28 07:01:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 07:02:00,0.919,0.9192,0.9189,0.9191,124121.0
2007-02-28 07:03:00,0.9192,0.9195,0.9191,0.9194,124121.0
2007-02-28 07:05:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 07:06:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-28 07:07:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-28 07:08:00,0.9194,0.9199,0.9194,0.9199,124121.0
2007-02-28 07:09:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-28 07:10:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-02-28 07:11:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-02-28 07:12:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-02-28 07:13:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-02-28 07:14:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-28 07:15:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-28 07:16:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-02-28 07:18:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-28 07:19:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-02-28 07:20:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-28 07:21:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-02-28 07:22:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-28 07:23:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-28 07:24:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-28 07:25:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-28 07:26:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-28 07:27:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 07:28:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-02-28 07:29:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-02-28 07:30:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-28 07:31:00,0.9194,0.9195,0.9191,0.9191,124121.0
2007-02-28 07:32:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 07:33:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-02-28 07:34:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 07:35:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-02-28 07:36:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-02-28 07:37:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-02-28 07:38:00,0.9188,0.9188,0.9185,0.9187,124121.0
2007-02-28 07:39:00,0.9188,0.9189,0.9185,0.9188,124121.0
2007-02-28 07:40:00,0.9187,0.9188,0.9185,0.9185,124121.0
2007-02-28 07:41:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-28 07:42:00,0.9184,0.9185,0.9181,0.9181,124121.0
2007-02-28 07:43:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-28 07:44:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-02-28 07:45:00,0.9181,0.9182,0.9179,0.918,124121.0
2007-02-28 07:47:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-28 07:48:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 07:49:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-28 07:50:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-02-28 07:51:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-02-28 07:52:00,0.9187,0.9187,0.9184,0.9186,124121.0
2007-02-28 07:53:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-02-28 07:54:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-02-28 07:55:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-02-28 07:56:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-28 07:57:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-28 07:58:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 07:59:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-02-28 08:00:00,0.9188,0.9191,0.9188,0.9189,124121.0
2007-02-28 08:01:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-28 08:02:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-28 08:03:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-28 08:04:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-28 08:05:00,0.9188,0.9193,0.9188,0.9191,124121.0
2007-02-28 08:06:00,0.9193,0.9193,0.919,0.919,124121.0
2007-02-28 08:07:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-02-28 08:08:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-28 08:09:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-02-28 08:10:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-02-28 08:11:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-28 08:12:00,0.9184,0.9184,0.918,0.918,124121.0
2007-02-28 08:13:00,0.9179,0.9179,0.9176,0.9176,124121.0
2007-02-28 08:14:00,0.9177,0.9182,0.9177,0.9181,124121.0
2007-02-28 08:15:00,0.9182,0.9182,0.918,0.9182,124121.0
2007-02-28 08:16:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-02-28 08:17:00,0.9181,0.9184,0.918,0.9183,124121.0
2007-02-28 08:18:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 08:19:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-02-28 08:20:00,0.9185,0.9189,0.9185,0.9188,124121.0
2007-02-28 08:21:00,0.9187,0.9188,0.9185,0.9188,124121.0
2007-02-28 08:22:00,0.9187,0.9188,0.918,0.9183,124121.0
2007-02-28 08:23:00,0.9181,0.9184,0.9179,0.9183,124121.0
2007-02-28 08:24:00,0.9184,0.9186,0.9182,0.9183,124121.0
2007-02-28 08:25:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-02-28 08:26:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-02-28 08:27:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-28 08:28:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-02-28 08:30:00,0.9182,0.9184,0.9181,0.9182,124121.0
2007-02-28 08:31:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-28 08:32:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-02-28 08:33:00,0.9187,0.9195,0.9187,0.9195,124121.0
2007-02-28 08:34:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-02-28 08:35:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 08:36:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 08:37:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-28 08:38:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 08:39:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 08:40:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-28 08:41:00,0.9189,0.919,0.9189,0.919,124121.0
2007-02-28 08:42:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-02-28 08:43:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-02-28 08:44:00,0.919,0.9191,0.9189,0.919,124121.0
2007-02-28 08:45:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-02-28 08:46:00,0.9192,0.9194,0.9188,0.919,124121.0
2007-02-28 08:47:00,0.9191,0.9192,0.919,0.919,124121.0
2007-02-28 08:48:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 08:49:00,0.9192,0.9194,0.9191,0.9192,124121.0
2007-02-28 08:50:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-28 08:51:00,0.919,0.9192,0.919,0.9191,124121.0
2007-02-28 08:52:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 08:53:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-28 08:54:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-28 08:55:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-28 08:56:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 08:57:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-02-28 08:58:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-02-28 08:59:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-28 09:00:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-02-28 09:01:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-28 09:02:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-28 09:03:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-28 09:04:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-02-28 09:05:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-02-28 09:06:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-02-28 09:08:00,0.9188,0.9192,0.9188,0.9188,124121.0
2007-02-28 09:09:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 09:10:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-02-28 09:11:00,0.9189,0.919,0.9188,0.919,124121.0
2007-02-28 09:12:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-02-28 09:13:00,0.919,0.919,0.9189,0.9189,124121.0
2007-02-28 09:14:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-02-28 09:15:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 09:16:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-28 09:17:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 09:18:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 09:19:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-02-28 09:21:00,0.919,0.919,0.9186,0.9186,124121.0
2007-02-28 09:22:00,0.9187,0.919,0.9186,0.9189,124121.0
2007-02-28 09:23:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-02-28 09:24:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-02-28 09:25:00,0.9188,0.919,0.9188,0.919,124121.0
2007-02-28 09:26:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-02-28 09:27:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 09:28:00,0.919,0.919,0.9188,0.9189,124121.0
2007-02-28 09:29:00,0.9188,0.9191,0.9187,0.9189,124121.0
2007-02-28 09:30:00,0.919,0.919,0.9187,0.9189,124121.0
2007-02-28 09:31:00,0.9188,0.9189,0.9182,0.9184,124121.0
2007-02-28 09:32:00,0.9182,0.9186,0.9182,0.9186,124121.0
2007-02-28 09:33:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-02-28 09:34:00,0.919,0.919,0.9186,0.9187,124121.0
2007-02-28 09:35:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-02-28 09:36:00,0.9187,0.9188,0.9184,0.9184,124121.0
2007-02-28 09:37:00,0.9183,0.9186,0.9183,0.9185,124121.0
2007-02-28 09:38:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-02-28 09:39:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-02-28 09:40:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-02-28 09:41:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-02-28 09:42:00,0.9188,0.919,0.9187,0.9188,124121.0
2007-02-28 09:43:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-02-28 09:44:00,0.9186,0.9186,0.9183,0.9184,124121.0
2007-02-28 09:45:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-02-28 09:46:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-02-28 09:47:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-02-28 09:48:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 09:49:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-02-28 09:50:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-02-28 09:51:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 09:52:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-02-28 09:53:00,0.9181,0.9182,0.9179,0.918,124121.0
2007-02-28 09:54:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-02-28 09:55:00,0.9178,0.918,0.9178,0.918,124121.0
2007-02-28 09:56:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-02-28 09:57:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-02-28 09:58:00,0.918,0.9183,0.918,0.9182,124121.0
2007-02-28 09:59:00,0.9183,0.9185,0.9181,0.9181,124121.0
2007-02-28 10:00:00,0.918,0.9181,0.918,0.9181,124121.0
2007-02-28 10:01:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-02-28 10:02:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-02-28 10:03:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-02-28 10:04:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-02-28 10:06:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-02-28 10:07:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-02-28 10:08:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-02-28 10:09:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-28 10:10:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-02-28 10:11:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-28 10:12:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-02-28 10:13:00,0.918,0.9182,0.918,0.9182,124121.0
2007-02-28 10:14:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-02-28 10:15:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-28 10:16:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 10:18:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-02-28 10:19:00,0.9183,0.9184,0.9181,0.9181,124121.0
2007-02-28 10:20:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-28 10:21:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-02-28 10:22:00,0.9182,0.9184,0.9181,0.9182,124121.0
2007-02-28 10:23:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-02-28 10:24:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-02-28 10:25:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-02-28 10:26:00,0.9184,0.9188,0.9184,0.9188,124121.0
2007-02-28 10:27:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 10:28:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-02-28 10:29:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-02-28 10:30:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-28 10:31:00,0.9191,0.9192,0.9186,0.9187,124121.0
2007-02-28 10:32:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-02-28 10:33:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-02-28 10:34:00,0.9184,0.9187,0.9184,0.9185,124121.0
2007-02-28 10:35:00,0.9187,0.9187,0.9184,0.9185,124121.0
2007-02-28 10:36:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-02-28 10:37:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-02-28 10:38:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-02-28 10:39:00,0.919,0.9193,0.919,0.9193,124121.0
2007-02-28 10:40:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-02-28 10:41:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-28 10:42:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 10:43:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-02-28 10:45:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-28 10:46:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-02-28 10:47:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 10:48:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-28 10:49:00,0.9194,0.9198,0.9194,0.9198,124121.0
2007-02-28 10:50:00,0.9199,0.9204,0.9198,0.9201,124121.0
2007-02-28 10:51:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-02-28 10:52:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-02-28 10:53:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-02-28 10:54:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-02-28 10:55:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-02-28 10:56:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-28 10:57:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-02-28 10:58:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-02-28 10:59:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-28 11:00:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-28 11:01:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 11:02:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-28 11:03:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-28 11:04:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 11:05:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-28 11:06:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-28 11:07:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-02-28 11:08:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 11:09:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-28 11:10:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-28 11:11:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-28 11:12:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-28 11:13:00,0.9194,0.9196,0.9193,0.9194,124121.0
2007-02-28 11:14:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 11:15:00,0.9194,0.9196,0.9191,0.9196,124121.0
2007-02-28 11:16:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 11:17:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-02-28 11:18:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-28 11:20:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-28 11:21:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-28 11:22:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-02-28 11:23:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-02-28 11:24:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-28 11:25:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-02-28 11:26:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-02-28 11:27:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-28 11:28:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-28 11:29:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 11:30:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 11:31:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-02-28 11:32:00,0.919,0.9192,0.919,0.9192,124121.0
2007-02-28 11:33:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-02-28 11:34:00,0.919,0.9193,0.919,0.9192,124121.0
2007-02-28 11:35:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-28 11:36:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-02-28 11:37:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-28 11:38:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-02-28 11:39:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-02-28 11:42:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-02-28 11:43:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-02-28 11:45:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-02-28 11:46:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-28 11:47:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-02-28 11:48:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-02-28 11:49:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-28 11:50:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-02-28 11:51:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-28 11:52:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-02-28 11:53:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-02-28 11:54:00,0.9194,0.9194,0.919,0.919,124121.0
2007-02-28 11:55:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-02-28 11:56:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-02-28 11:57:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-02-28 11:58:00,0.919,0.9194,0.919,0.9193,124121.0
2007-02-28 11:59:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-28 12:00:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 12:01:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-02-28 12:02:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 12:03:00,0.9197,0.9199,0.9196,0.9199,124121.0
2007-02-28 12:04:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-28 12:05:00,0.9197,0.9198,0.9195,0.9195,124121.0
2007-02-28 12:06:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-02-28 12:07:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-28 12:08:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-02-28 12:09:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-02-28 12:10:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-02-28 12:11:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-02-28 12:12:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-28 12:13:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-28 12:14:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-28 12:15:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-02-28 12:16:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-02-28 12:17:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-02-28 12:18:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-02-28 12:19:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-02-28 12:20:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-28 12:21:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-02-28 12:22:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-28 12:23:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-02-28 12:24:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-02-28 12:25:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-02-28 12:26:00,0.92,0.92,0.9198,0.9198,124121.0
2007-02-28 12:27:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-02-28 12:28:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-28 12:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-28 12:32:00,0.9197,0.9199,0.9196,0.9199,124121.0
2007-02-28 12:33:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-02-28 12:34:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-02-28 12:35:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-02-28 12:36:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-02-28 12:37:00,0.9192,0.9192,0.9187,0.9191,124121.0
2007-02-28 12:38:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-02-28 12:39:00,0.9192,0.9193,0.919,0.9192,124121.0
2007-02-28 12:40:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 12:41:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 12:42:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 12:43:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-02-28 12:44:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 12:45:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 12:46:00,0.9194,0.9194,0.919,0.9192,124121.0
2007-02-28 12:47:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-02-28 12:48:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-02-28 12:49:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 12:50:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-02-28 12:51:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-02-28 12:52:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-02-28 12:53:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-02-28 12:54:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-02-28 12:55:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-28 12:56:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-02-28 12:57:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-02-28 12:58:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 12:59:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 13:00:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-02-28 13:01:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-02-28 13:02:00,0.9194,0.9194,0.919,0.9191,124121.0
2007-02-28 13:03:00,0.919,0.9191,0.919,0.919,124121.0
2007-02-28 13:04:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 13:05:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-02-28 13:06:00,0.919,0.9191,0.9189,0.919,124121.0
2007-02-28 13:07:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 13:08:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-02-28 13:09:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-02-28 13:10:00,0.9193,0.9199,0.9193,0.9199,124121.0
2007-02-28 13:11:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-02-28 13:12:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-02-28 13:13:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-02-28 13:14:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-28 13:15:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 13:16:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-02-28 13:17:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-28 13:18:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-02-28 13:19:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-02-28 13:20:00,0.9193,0.9193,0.9188,0.919,124121.0
2007-02-28 13:21:00,0.9189,0.9194,0.9189,0.9194,124121.0
2007-02-28 13:22:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-02-28 13:23:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-02-28 13:24:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-02-28 13:25:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-02-28 13:26:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-02-28 13:27:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-28 13:29:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-02-28 13:30:00,0.9189,0.9189,0.9187,0.9189,124121.0
2007-02-28 13:31:00,0.9188,0.919,0.9188,0.919,124121.0
2007-02-28 13:32:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 13:33:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 13:34:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-02-28 13:35:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 13:36:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-02-28 13:37:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-02-28 13:38:00,0.9188,0.9189,0.9187,0.9187,124121.0
2007-02-28 13:39:00,0.9188,0.9191,0.9187,0.9191,124121.0
2007-02-28 13:40:00,0.919,0.9193,0.919,0.9192,124121.0
2007-02-28 13:41:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-28 13:42:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-02-28 13:43:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-02-28 13:44:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-02-28 13:45:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-02-28 13:46:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-02-28 13:47:00,0.9188,0.9189,0.9187,0.9187,124121.0
2007-02-28 13:48:00,0.9186,0.919,0.9185,0.9189,124121.0
2007-02-28 13:49:00,0.919,0.919,0.9187,0.9187,124121.0
2007-02-28 13:50:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-02-28 13:51:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-02-28 13:52:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-02-28 13:53:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-02-28 13:54:00,0.919,0.919,0.9188,0.9188,124121.0
2007-02-28 13:55:00,0.9187,0.9189,0.9184,0.9185,124121.0
2007-02-28 13:56:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-02-28 13:57:00,0.9183,0.9185,0.9182,0.9184,124121.0
2007-02-28 13:58:00,0.9183,0.9188,0.9183,0.9186,124121.0
2007-02-28 13:59:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-02-28 14:00:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-02-28 14:01:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-02-28 14:02:00,0.9183,0.9184,0.918,0.9183,124121.0
2007-02-28 14:03:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-02-28 14:04:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-02-28 14:05:00,0.9184,0.9184,0.918,0.9181,124121.0
2007-02-28 14:06:00,0.9182,0.9184,0.918,0.9183,124121.0
2007-02-28 14:07:00,0.9184,0.9193,0.9184,0.9193,124121.0
2007-02-28 14:08:00,0.9194,0.9194,0.919,0.9192,124121.0
2007-02-28 14:09:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-02-28 14:10:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-02-28 14:11:00,0.9192,0.9192,0.919,0.919,124121.0
2007-02-28 14:12:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-02-28 14:13:00,0.919,0.9192,0.919,0.9192,124121.0
2007-02-28 14:14:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-02-28 14:16:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-02-28 14:17:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-02-28 14:18:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-02-28 14:19:00,0.9192,0.9194,0.9191,0.9193,124121.0
2007-02-28 14:20:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-02-28 14:21:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-02-28 14:22:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-02-28 14:23:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-02-28 14:24:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-02-28 14:25:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-02-28 14:26:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-02-28 14:27:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-02-28 14:28:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-02-28 14:29:00,0.9197,0.92,0.9197,0.9198,124121.0
2007-02-28 14:30:00,0.9197,0.9201,0.9197,0.9199,124121.0
2007-02-28 14:31:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-02-28 14:32:00,0.9198,0.9199,0.9196,0.9197,124121.0
2007-02-28 14:33:00,0.9198,0.9199,0.9196,0.9199,124121.0
2007-02-28 14:34:00,0.9201,0.9201,0.9198,0.92,124121.0
2007-02-28 14:35:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-02-28 14:36:00,0.9204,0.9205,0.9202,0.9203,124121.0
2007-02-28 14:37:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-02-28 14:38:00,0.9207,0.9211,0.9207,0.9209,124121.0
2007-02-28 14:39:00,0.921,0.9212,0.9206,0.9206,124121.0
2007-02-28 14:40:00,0.9205,0.9207,0.9204,0.9206,124121.0
2007-02-28 14:41:00,0.9207,0.9207,0.9202,0.9202,124121.0
2007-02-28 14:42:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-02-28 14:43:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-02-28 14:44:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-02-28 14:45:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-02-28 14:46:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-02-28 14:47:00,0.9197,0.9205,0.9197,0.9203,124121.0
2007-02-28 14:48:00,0.9204,0.9205,0.9201,0.9202,124121.0
2007-02-28 14:49:00,0.9203,0.9208,0.9202,0.9207,124121.0
2007-02-28 14:50:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-02-28 14:51:00,0.9205,0.9206,0.9203,0.9205,124121.0
2007-02-28 14:52:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-02-28 14:53:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-02-28 14:54:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-02-28 14:55:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-02-28 14:56:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-28 14:57:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-02-28 14:58:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-02-28 14:59:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-02-28 15:00:00,0.9203,0.9205,0.9201,0.9201,124121.0
2007-02-28 15:01:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-02-28 15:02:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-28 15:03:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-02-28 15:04:00,0.9206,0.9211,0.9206,0.9211,124121.0
2007-02-28 15:05:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-28 15:06:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-28 15:07:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-02-28 15:08:00,0.9207,0.9211,0.9207,0.921,124121.0
2007-02-28 15:09:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-02-28 15:10:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-02-28 15:11:00,0.9208,0.9209,0.9205,0.9206,124121.0
2007-02-28 15:12:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-02-28 15:13:00,0.9207,0.9212,0.9207,0.9212,124121.0
2007-02-28 15:14:00,0.9211,0.9213,0.9209,0.921,124121.0
2007-02-28 15:15:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-28 15:16:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-02-28 15:17:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-28 15:18:00,0.921,0.9212,0.9209,0.9211,124121.0
2007-02-28 15:19:00,0.921,0.9212,0.921,0.9211,124121.0
2007-02-28 15:20:00,0.921,0.9213,0.921,0.9213,124121.0
2007-02-28 15:21:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-02-28 15:22:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-02-28 15:23:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-28 15:24:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-28 15:25:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-28 15:26:00,0.9211,0.9213,0.9209,0.9212,124121.0
2007-02-28 15:27:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-02-28 15:28:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-02-28 15:29:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-02-28 15:30:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-28 15:31:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-02-28 15:32:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-02-28 15:33:00,0.9216,0.9217,0.9215,0.9217,124121.0
2007-02-28 15:34:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-02-28 15:35:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-28 15:36:00,0.9216,0.9218,0.9215,0.9218,124121.0
2007-02-28 15:37:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-02-28 15:38:00,0.9218,0.9221,0.9217,0.922,124121.0
2007-02-28 15:39:00,0.9219,0.922,0.9216,0.9218,124121.0
2007-02-28 15:40:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-02-28 15:41:00,0.9217,0.922,0.9216,0.9219,124121.0
2007-02-28 15:42:00,0.9218,0.9219,0.9216,0.9219,124121.0
2007-02-28 15:43:00,0.9218,0.9219,0.9216,0.9217,124121.0
2007-02-28 15:44:00,0.9218,0.9221,0.9217,0.922,124121.0
2007-02-28 15:45:00,0.9219,0.9223,0.9216,0.922,124121.0
2007-02-28 15:48:00,0.9214,0.9216,0.9213,0.9215,124121.0
2007-02-28 15:49:00,0.9216,0.922,0.9216,0.9219,124121.0
2007-02-28 15:50:00,0.922,0.9222,0.9219,0.922,124121.0
2007-02-28 15:51:00,0.9219,0.9222,0.9219,0.9219,124121.0
2007-02-28 15:52:00,0.922,0.9221,0.9218,0.922,124121.0
2007-02-28 15:53:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-02-28 15:54:00,0.9219,0.922,0.9218,0.9218,124121.0
2007-02-28 15:55:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-02-28 15:56:00,0.9218,0.9221,0.9218,0.9219,124121.0
2007-02-28 15:57:00,0.9218,0.9219,0.9217,0.9217,124121.0
2007-02-28 15:59:00,0.9218,0.9223,0.9216,0.9223,124121.0
2007-02-28 16:00:00,0.9224,0.9224,0.9217,0.9217,124121.0
2007-02-28 16:01:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-02-28 16:02:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-02-28 16:03:00,0.9215,0.9219,0.9214,0.9217,124121.0
2007-02-28 16:04:00,0.9216,0.9218,0.9213,0.9215,124121.0
2007-02-28 16:05:00,0.9216,0.9219,0.9213,0.9215,124121.0
2007-02-28 16:06:00,0.9216,0.922,0.9215,0.922,124121.0
2007-02-28 16:07:00,0.9219,0.9221,0.9218,0.9218,124121.0
2007-02-28 16:08:00,0.9217,0.922,0.9216,0.9217,124121.0
2007-02-28 16:09:00,0.9216,0.9221,0.9216,0.9219,124121.0
2007-02-28 16:10:00,0.9221,0.9224,0.9219,0.9224,124121.0
2007-02-28 16:11:00,0.9225,0.9225,0.9221,0.9223,124121.0
2007-02-28 16:12:00,0.9222,0.9227,0.9222,0.9226,124121.0
2007-02-28 16:13:00,0.9225,0.923,0.9225,0.9227,124121.0
2007-02-28 16:14:00,0.9226,0.9228,0.9226,0.9226,124121.0
2007-02-28 16:15:00,0.9224,0.9224,0.9222,0.9224,124121.0
2007-02-28 16:16:00,0.9223,0.9231,0.9222,0.9231,124121.0
2007-02-28 16:17:00,0.923,0.9233,0.923,0.9233,124121.0
2007-02-28 16:18:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-02-28 16:19:00,0.9233,0.9234,0.9231,0.9231,124121.0
2007-02-28 16:20:00,0.9232,0.9235,0.9231,0.9235,124121.0
2007-02-28 16:21:00,0.9234,0.924,0.9234,0.924,124121.0
2007-02-28 16:22:00,0.9239,0.924,0.9238,0.9238,124121.0
2007-02-28 16:23:00,0.9239,0.924,0.9238,0.9238,124121.0
2007-02-28 16:24:00,0.9239,0.9239,0.9237,0.9238,124121.0
2007-02-28 16:25:00,0.9239,0.9243,0.9239,0.9243,124121.0
2007-02-28 16:26:00,0.9242,0.9242,0.924,0.924,124121.0
2007-02-28 16:27:00,0.9241,0.9241,0.9238,0.9238,124121.0
2007-02-28 16:28:00,0.9237,0.9238,0.9235,0.9238,124121.0
2007-02-28 16:29:00,0.9235,0.9239,0.9235,0.9238,124121.0
2007-02-28 16:30:00,0.9237,0.9239,0.9235,0.9238,124121.0
2007-02-28 16:31:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-02-28 16:32:00,0.9234,0.9239,0.9234,0.9239,124121.0
2007-02-28 16:33:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-02-28 16:34:00,0.9239,0.9244,0.9238,0.9243,124121.0
2007-02-28 16:35:00,0.9242,0.9243,0.9235,0.9242,124121.0
2007-02-28 16:36:00,0.9241,0.9244,0.924,0.9241,124121.0
2007-02-28 16:37:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-02-28 16:38:00,0.9243,0.9246,0.9242,0.9246,124121.0
2007-02-28 16:39:00,0.9247,0.9247,0.9245,0.9246,124121.0
2007-02-28 16:40:00,0.9247,0.9247,0.9244,0.9244,124121.0
2007-02-28 16:41:00,0.9245,0.9246,0.9243,0.9246,124121.0
2007-02-28 16:42:00,0.9247,0.9247,0.924,0.924,124121.0
2007-02-28 16:43:00,0.9241,0.9242,0.9238,0.9238,124121.0
2007-02-28 16:44:00,0.9239,0.9243,0.9239,0.9241,124121.0
2007-02-28 16:45:00,0.9239,0.9239,0.9233,0.9236,124121.0
2007-02-28 16:46:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-02-28 16:47:00,0.9238,0.9241,0.9238,0.9241,124121.0
2007-02-28 16:48:00,0.9239,0.9241,0.9238,0.924,124121.0
2007-02-28 16:49:00,0.9241,0.9242,0.924,0.9241,124121.0
2007-02-28 16:50:00,0.924,0.924,0.9238,0.9239,124121.0
2007-02-28 16:51:00,0.924,0.9244,0.924,0.9244,124121.0
2007-02-28 16:52:00,0.9245,0.9245,0.9239,0.924,124121.0
2007-02-28 16:53:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-02-28 16:54:00,0.924,0.9243,0.924,0.9241,124121.0
2007-02-28 16:55:00,0.9242,0.9244,0.9242,0.9243,124121.0
2007-02-28 16:56:00,0.9244,0.9245,0.9243,0.9245,124121.0
2007-02-28 16:57:00,0.9246,0.9246,0.9244,0.9244,124121.0
2007-02-28 16:58:00,0.9245,0.9245,0.9241,0.9242,124121.0
2007-02-28 16:59:00,0.9241,0.9241,0.9232,0.9235,124121.0
2007-02-28 17:00:00,0.9234,0.9235,0.9232,0.9235,124121.0
2007-02-28 17:01:00,0.9234,0.9234,0.923,0.9232,124121.0
2007-02-28 17:02:00,0.9233,0.9234,0.9226,0.9226,124121.0
2007-02-28 17:03:00,0.9228,0.9235,0.9227,0.9235,124121.0
2007-02-28 17:04:00,0.9234,0.9235,0.9232,0.9234,124121.0
2007-02-28 17:05:00,0.9232,0.9235,0.9229,0.9232,124121.0
2007-02-28 17:06:00,0.9233,0.9234,0.9231,0.9234,124121.0
2007-02-28 17:07:00,0.9233,0.9234,0.923,0.923,124121.0
2007-02-28 17:08:00,0.9228,0.9229,0.9227,0.9229,124121.0
2007-02-28 17:09:00,0.923,0.9231,0.9228,0.9228,124121.0
2007-02-28 17:10:00,0.9227,0.9232,0.9225,0.9232,124121.0
2007-02-28 17:11:00,0.9231,0.9235,0.9231,0.9233,124121.0
2007-02-28 17:12:00,0.9234,0.9234,0.9231,0.9231,124121.0
2007-02-28 17:13:00,0.923,0.923,0.9226,0.9227,124121.0
2007-02-28 17:14:00,0.9226,0.9232,0.9226,0.9231,124121.0
2007-02-28 17:15:00,0.923,0.9233,0.9229,0.9231,124121.0
2007-02-28 17:16:00,0.923,0.9233,0.923,0.9232,124121.0
2007-02-28 17:17:00,0.9231,0.9235,0.9231,0.9235,124121.0
2007-02-28 17:18:00,0.9234,0.924,0.9234,0.924,124121.0
2007-02-28 17:19:00,0.9239,0.924,0.9235,0.9235,124121.0
2007-02-28 17:20:00,0.9236,0.9236,0.9233,0.9235,124121.0
2007-02-28 17:21:00,0.9236,0.9237,0.9235,0.9236,124121.0
2007-02-28 17:22:00,0.9237,0.9238,0.9235,0.9236,124121.0
2007-02-28 17:23:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-02-28 17:24:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-02-28 17:25:00,0.9237,0.9237,0.9234,0.9234,124121.0
2007-02-28 17:26:00,0.9235,0.9237,0.9234,0.9237,124121.0
2007-02-28 17:27:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-02-28 17:28:00,0.9236,0.9237,0.9233,0.9234,124121.0
2007-02-28 17:29:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-02-28 17:30:00,0.9233,0.9235,0.9231,0.9231,124121.0
2007-02-28 17:31:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-02-28 17:32:00,0.9231,0.9233,0.923,0.9232,124121.0
2007-02-28 17:33:00,0.9233,0.9235,0.9232,0.9235,124121.0
2007-02-28 17:34:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-02-28 17:35:00,0.9232,0.9234,0.9232,0.9233,124121.0
2007-02-28 17:37:00,0.9232,0.9233,0.923,0.923,124121.0
2007-02-28 17:38:00,0.9231,0.9231,0.9229,0.9231,124121.0
2007-02-28 17:39:00,0.923,0.9231,0.9229,0.9229,124121.0
2007-02-28 17:40:00,0.923,0.9232,0.9228,0.9228,124121.0
2007-02-28 17:41:00,0.9227,0.9231,0.9227,0.923,124121.0
2007-02-28 17:42:00,0.9231,0.9232,0.9229,0.9229,124121.0
2007-02-28 17:43:00,0.9228,0.9229,0.9225,0.9227,124121.0
2007-02-28 17:44:00,0.9226,0.9227,0.9221,0.9223,124121.0
2007-02-28 17:45:00,0.9224,0.9225,0.9222,0.9224,124121.0
2007-02-28 17:46:00,0.9225,0.9225,0.9222,0.9222,124121.0
2007-02-28 17:47:00,0.9223,0.9223,0.9216,0.9218,124121.0
2007-02-28 17:48:00,0.9219,0.9219,0.9215,0.9217,124121.0
2007-02-28 17:49:00,0.9218,0.9222,0.9217,0.9219,124121.0
2007-02-28 17:50:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-02-28 17:51:00,0.9219,0.9221,0.9217,0.9221,124121.0
2007-02-28 17:52:00,0.9222,0.9223,0.9221,0.9223,124121.0
2007-02-28 17:53:00,0.9222,0.9222,0.9218,0.922,124121.0
2007-02-28 17:54:00,0.9221,0.9221,0.9218,0.9221,124121.0
2007-02-28 17:55:00,0.9222,0.9222,0.922,0.922,124121.0
2007-02-28 17:56:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-02-28 17:57:00,0.9218,0.9219,0.9216,0.9218,124121.0
2007-02-28 17:58:00,0.9219,0.9223,0.9218,0.9223,124121.0
2007-02-28 17:59:00,0.9224,0.9229,0.9223,0.9229,124121.0
2007-02-28 18:00:00,0.9228,0.9232,0.9225,0.9227,124121.0
2007-02-28 18:01:00,0.9228,0.9229,0.9225,0.9227,124121.0
2007-02-28 18:02:00,0.9226,0.9227,0.9223,0.9224,124121.0
2007-02-28 18:03:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-02-28 18:04:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-02-28 18:05:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-02-28 18:06:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-02-28 18:07:00,0.9222,0.9222,0.9219,0.9221,124121.0
2007-02-28 18:08:00,0.9222,0.9224,0.9221,0.9223,124121.0
2007-02-28 18:09:00,0.9222,0.9225,0.9221,0.9223,124121.0
2007-02-28 18:10:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-02-28 18:11:00,0.9225,0.9226,0.9224,0.9226,124121.0
2007-02-28 18:12:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-02-28 18:13:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-02-28 18:14:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-02-28 18:15:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-02-28 18:16:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-02-28 18:17:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-02-28 18:18:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-02-28 18:19:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-02-28 18:20:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-02-28 18:21:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-02-28 18:22:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-02-28 18:24:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-02-28 18:25:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-02-28 18:26:00,0.9224,0.9224,0.9223,0.9224,124121.0
2007-02-28 18:27:00,0.9223,0.9225,0.9222,0.9223,124121.0
2007-02-28 18:28:00,0.9222,0.9225,0.9222,0.9225,124121.0
2007-02-28 18:29:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-02-28 18:30:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-02-28 18:32:00,0.9225,0.9225,0.9222,0.9223,124121.0
2007-02-28 18:33:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-02-28 18:34:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-02-28 18:35:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-02-28 18:36:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-02-28 18:37:00,0.922,0.9222,0.922,0.9221,124121.0
2007-02-28 18:38:00,0.922,0.9223,0.922,0.9221,124121.0
2007-02-28 18:39:00,0.922,0.922,0.922,0.922,124121.0
2007-02-28 18:40:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-02-28 18:41:00,0.9218,0.922,0.9217,0.922,124121.0
2007-02-28 18:42:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-02-28 18:43:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-02-28 18:44:00,0.9223,0.9226,0.9223,0.9225,124121.0
2007-02-28 18:45:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-02-28 18:46:00,0.9223,0.9225,0.9223,0.9223,124121.0
2007-02-28 18:47:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-02-28 18:48:00,0.9225,0.9228,0.9225,0.9227,124121.0
2007-02-28 18:49:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-02-28 18:50:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-02-28 18:51:00,0.9226,0.9229,0.9226,0.9226,124121.0
2007-02-28 18:52:00,0.9227,0.9229,0.9227,0.9228,124121.0
2007-02-28 18:53:00,0.9229,0.9229,0.9227,0.9228,124121.0
2007-02-28 18:54:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-02-28 18:55:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-02-28 18:56:00,0.9228,0.9228,0.9225,0.9227,124121.0
2007-02-28 18:57:00,0.9226,0.9229,0.9226,0.9229,124121.0
2007-02-28 18:59:00,0.9228,0.923,0.9228,0.923,124121.0
2007-02-28 19:00:00,0.9229,0.923,0.9227,0.9227,124121.0
2007-02-28 19:01:00,0.9225,0.9226,0.9224,0.9224,124121.0
2007-02-28 19:02:00,0.9223,0.9225,0.9222,0.9224,124121.0
2007-02-28 19:03:00,0.9222,0.9225,0.9222,0.9223,124121.0
2007-02-28 19:04:00,0.9224,0.9224,0.9222,0.9224,124121.0
2007-02-28 19:05:00,0.9222,0.9225,0.9222,0.9222,124121.0
2007-02-28 19:06:00,0.9221,0.9221,0.922,0.922,124121.0
2007-02-28 19:07:00,0.9221,0.9221,0.9219,0.9221,124121.0
2007-02-28 19:08:00,0.922,0.9221,0.922,0.9221,124121.0
2007-02-28 19:09:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-02-28 19:10:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-02-28 19:11:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-02-28 19:12:00,0.9217,0.9219,0.9216,0.9216,124121.0
2007-02-28 19:13:00,0.9217,0.922,0.9216,0.9219,124121.0
2007-02-28 19:14:00,0.9218,0.9221,0.9218,0.922,124121.0
2007-02-28 19:15:00,0.9221,0.9221,0.9218,0.9218,124121.0
2007-02-28 19:16:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-02-28 19:19:00,0.922,0.922,0.9218,0.9218,124121.0
2007-02-28 19:20:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-02-28 19:21:00,0.922,0.922,0.9219,0.9219,124121.0
2007-02-28 19:22:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-02-28 19:23:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-02-28 19:24:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-28 19:25:00,0.9216,0.9218,0.9216,0.9217,124121.0
2007-02-28 19:26:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-02-28 19:27:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-02-28 19:28:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-02-28 19:29:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-28 19:30:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-02-28 19:31:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-02-28 19:32:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-02-28 19:33:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-28 19:34:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-02-28 19:35:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-28 19:36:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-02-28 19:37:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-02-28 19:38:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-02-28 19:39:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-28 19:41:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-02-28 19:42:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-02-28 19:43:00,0.922,0.922,0.9218,0.9218,124121.0
2007-02-28 19:44:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-02-28 19:45:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-02-28 19:46:00,0.9217,0.9219,0.9217,0.9218,124121.0
2007-02-28 19:47:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-02-28 19:48:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-02-28 19:49:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-02-28 19:50:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-02-28 19:53:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-02-28 19:54:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-02-28 19:55:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-02-28 19:56:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-02-28 19:57:00,0.9219,0.9222,0.9219,0.9222,124121.0
2007-02-28 19:58:00,0.9221,0.9224,0.9221,0.9222,124121.0
2007-02-28 19:59:00,0.9221,0.9224,0.9221,0.9224,124121.0
2007-02-28 20:00:00,0.9226,0.9228,0.9226,0.9228,124121.0
2007-02-28 20:01:00,0.923,0.923,0.9227,0.9227,124121.0
2007-02-28 20:02:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-02-28 20:03:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-02-28 20:04:00,0.9228,0.9229,0.9227,0.9229,124121.0
2007-02-28 20:05:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-02-28 20:06:00,0.9228,0.9229,0.9226,0.9228,124121.0
2007-02-28 20:07:00,0.9227,0.9228,0.9226,0.9226,124121.0
2007-02-28 20:08:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-02-28 20:09:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-02-28 20:10:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-02-28 20:11:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-02-28 20:12:00,0.9224,0.9224,0.922,0.9222,124121.0
2007-02-28 20:14:00,0.9221,0.9221,0.922,0.922,124121.0
2007-02-28 20:15:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-02-28 20:16:00,0.922,0.922,0.922,0.922,124121.0
2007-02-28 20:17:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-02-28 20:18:00,0.922,0.922,0.922,0.922,124121.0
2007-02-28 20:19:00,0.9219,0.922,0.9218,0.9218,124121.0
2007-02-28 20:20:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-02-28 20:21:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-02-28 20:22:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-02-28 20:23:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-02-28 20:24:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-28 20:25:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-02-28 20:27:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-02-28 20:28:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-02-28 20:29:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-02-28 20:30:00,0.9215,0.9219,0.9215,0.9217,124121.0
2007-02-28 20:31:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-02-28 20:32:00,0.9217,0.9218,0.9214,0.9214,124121.0
2007-02-28 20:33:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-02-28 20:34:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-02-28 20:35:00,0.9216,0.9217,0.9213,0.9213,124121.0
2007-02-28 20:36:00,0.9211,0.9215,0.9211,0.9213,124121.0
2007-02-28 20:37:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-02-28 20:38:00,0.9211,0.9214,0.9211,0.9213,124121.0
2007-02-28 20:39:00,0.9212,0.9213,0.9209,0.921,124121.0
2007-02-28 20:40:00,0.9209,0.9211,0.9208,0.9209,124121.0
2007-02-28 20:41:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-28 20:42:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-02-28 20:43:00,0.9209,0.9209,0.9205,0.9205,124121.0
2007-02-28 20:44:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-02-28 20:45:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-02-28 20:46:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-02-28 20:47:00,0.9208,0.9209,0.9206,0.9209,124121.0
2007-02-28 20:48:00,0.9208,0.921,0.9207,0.921,124121.0
2007-02-28 20:49:00,0.9209,0.9209,0.9207,0.9209,124121.0
2007-02-28 20:50:00,0.9207,0.9209,0.9206,0.9209,124121.0
2007-02-28 20:51:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-28 20:52:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-28 20:53:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-28 20:54:00,0.9208,0.921,0.9208,0.9208,124121.0
2007-02-28 20:55:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-28 20:56:00,0.9213,0.9213,0.9209,0.921,124121.0
2007-02-28 20:57:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-28 20:58:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-02-28 20:59:00,0.9211,0.9213,0.9209,0.9211,124121.0
2007-02-28 21:00:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-02-28 21:01:00,0.9212,0.9214,0.9211,0.9214,124121.0
2007-02-28 21:02:00,0.9212,0.9213,0.9209,0.9212,124121.0
2007-02-28 21:03:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-28 21:04:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-28 21:05:00,0.921,0.921,0.921,0.921,124121.0
2007-02-28 21:06:00,0.9209,0.921,0.9207,0.9207,124121.0
2007-02-28 21:07:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-02-28 21:08:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-28 21:10:00,0.9208,0.9208,0.9205,0.9205,124121.0
2007-02-28 21:11:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-02-28 21:12:00,0.9209,0.9212,0.9208,0.9211,124121.0
2007-02-28 21:13:00,0.921,0.9211,0.9209,0.921,124121.0
2007-02-28 21:14:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-28 21:15:00,0.921,0.921,0.9208,0.921,124121.0
2007-02-28 21:16:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-28 21:17:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-28 21:18:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-02-28 21:19:00,0.921,0.9211,0.921,0.9211,124121.0
2007-02-28 21:20:00,0.921,0.9213,0.921,0.9212,124121.0
2007-02-28 21:21:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-02-28 21:22:00,0.9213,0.9215,0.9212,0.9214,124121.0
2007-02-28 21:23:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-02-28 21:24:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-02-28 21:25:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-02-28 21:26:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-02-28 21:27:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-28 21:28:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-02-28 21:29:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-02-28 21:30:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-02-28 21:31:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-02-28 21:32:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-02-28 21:33:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-02-28 21:34:00,0.921,0.921,0.921,0.921,124121.0
2007-02-28 21:35:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-28 21:36:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-02-28 21:37:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-02-28 21:38:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-28 21:39:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-28 21:41:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-28 21:42:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-02-28 21:43:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-02-28 21:44:00,0.921,0.921,0.9208,0.9208,124121.0
2007-02-28 21:45:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-02-28 21:46:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-02-28 21:47:00,0.9209,0.9209,0.9205,0.9205,124121.0
2007-02-28 21:48:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-02-28 21:49:00,0.9208,0.9208,0.9204,0.9207,124121.0
2007-02-28 21:52:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-02-28 21:53:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-02-28 21:54:00,0.9209,0.921,0.9208,0.921,124121.0
2007-02-28 21:55:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-28 21:56:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-28 21:57:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-02-28 21:58:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-02-28 21:59:00,0.921,0.9211,0.921,0.9211,124121.0
2007-02-28 22:00:00,0.921,0.921,0.921,0.921,124121.0
2007-02-28 22:01:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-02-28 22:02:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-02-28 22:03:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-28 22:04:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-02-28 22:05:00,0.921,0.921,0.9209,0.921,124121.0
2007-02-28 22:06:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-28 22:07:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-02-28 22:08:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-28 22:09:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-02-28 22:10:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-28 22:11:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-28 22:12:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-02-28 22:13:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-28 22:14:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-28 22:15:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-02-28 22:16:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-02-28 22:17:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-28 22:18:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-02-28 22:20:00,0.9209,0.921,0.9208,0.921,124121.0
2007-02-28 22:21:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-02-28 22:22:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-28 22:23:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-28 22:25:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-28 22:26:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-02-28 22:27:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-02-28 22:28:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-28 22:29:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-02-28 22:31:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-02-28 22:32:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-02-28 22:33:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-02-28 22:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-02-28 22:35:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-02-28 22:36:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-28 22:37:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-02-28 22:38:00,0.9206,0.9207,0.9204,0.9207,124121.0
2007-02-28 22:39:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-02-28 22:40:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-02-28 22:41:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-02-28 22:42:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-02-28 22:43:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-28 22:44:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-02-28 22:45:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-02-28 22:46:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-02-28 22:47:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-28 22:49:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-28 22:50:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-02-28 22:51:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-28 22:52:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-02-28 22:53:00,0.9208,0.9208,0.9205,0.9207,124121.0
2007-02-28 22:54:00,0.9208,0.921,0.9208,0.921,124121.0
2007-02-28 22:55:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-02-28 22:56:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-02-28 22:57:00,0.9212,0.9214,0.921,0.921,124121.0
2007-02-28 22:58:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-02-28 22:59:00,0.9212,0.9212,0.9207,0.9211,124121.0
2007-02-28 23:00:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-02-28 23:02:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-02-28 23:03:00,0.9211,0.9213,0.9208,0.9209,124121.0
2007-02-28 23:04:00,0.9211,0.9211,0.921,0.921,124121.0
2007-02-28 23:05:00,0.9211,0.9214,0.921,0.921,124121.0
2007-02-28 23:06:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-02-28 23:07:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-02-28 23:09:00,0.9207,0.9208,0.9205,0.9208,124121.0
2007-02-28 23:10:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-02-28 23:11:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-02-28 23:12:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-02-28 23:13:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-02-28 23:14:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-02-28 23:15:00,0.9206,0.9209,0.9205,0.9209,124121.0
2007-02-28 23:16:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-02-28 23:17:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-28 23:18:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-02-28 23:19:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-02-28 23:20:00,0.9208,0.9208,0.9206,0.9208,124121.0
2007-02-28 23:21:00,0.9207,0.921,0.9206,0.921,124121.0
2007-02-28 23:22:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-02-28 23:23:00,0.9209,0.9209,0.9205,0.9207,124121.0
2007-02-28 23:24:00,0.9206,0.921,0.9206,0.921,124121.0
2007-02-28 23:25:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-02-28 23:26:00,0.921,0.921,0.9208,0.921,124121.0
2007-02-28 23:27:00,0.9209,0.921,0.9209,0.921,124121.0
2007-02-28 23:28:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-02-28 23:29:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-02-28 23:30:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-02-28 23:31:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-02-28 23:32:00,0.9213,0.9214,0.9211,0.9211,124121.0
2007-02-28 23:33:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-02-28 23:34:00,0.9214,0.9214,0.9208,0.9209,124121.0
2007-02-28 23:35:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-02-28 23:36:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-02-28 23:37:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-02-28 23:38:00,0.921,0.921,0.9209,0.9209,124121.0
2007-02-28 23:39:00,0.921,0.921,0.9208,0.9209,124121.0
2007-02-28 23:40:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-02-28 23:41:00,0.921,0.9211,0.921,0.921,124121.0
2007-02-28 23:42:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-02-28 23:43:00,0.9208,0.9211,0.9208,0.921,124121.0
2007-02-28 23:44:00,0.9212,0.9212,0.921,0.921,124121.0
2007-02-28 23:45:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-02-28 23:46:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-02-28 23:47:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-02-28 23:51:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-28 23:54:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-02-28 23:55:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-02-28 23:56:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-02-28 23:57:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-02-28 23:58:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-02-28 23:59:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-03-01 00:00:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-03-01 00:01:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-03-01 00:02:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-03-01 00:03:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-03-01 00:04:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-03-01 00:05:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-03-01 00:06:00,0.921,0.9211,0.921,0.921,124121.0
2007-03-01 00:07:00,0.9211,0.9213,0.9209,0.9211,124121.0
2007-03-01 00:08:00,0.921,0.921,0.921,0.921,124121.0
2007-03-01 00:10:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-03-01 00:11:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-03-01 00:12:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-01 00:13:00,0.9213,0.9213,0.921,0.921,124121.0
2007-03-01 00:14:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-03-01 00:15:00,0.9213,0.9214,0.921,0.9212,124121.0
2007-03-01 00:16:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-03-01 00:17:00,0.921,0.921,0.921,0.921,124121.0
2007-03-01 00:18:00,0.9212,0.9212,0.921,0.921,124121.0
2007-03-01 00:20:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-01 00:24:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-03-01 00:25:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-03-01 00:26:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-03-01 00:28:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-03-01 00:29:00,0.9208,0.9211,0.9208,0.9209,124121.0
2007-03-01 00:30:00,0.9211,0.9211,0.9208,0.921,124121.0
2007-03-01 00:31:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-03-01 00:32:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-01 00:33:00,0.921,0.9211,0.9208,0.9209,124121.0
2007-03-01 00:34:00,0.921,0.921,0.9208,0.9208,124121.0
2007-03-01 00:35:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-01 00:36:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-03-01 00:37:00,0.921,0.921,0.921,0.921,124121.0
2007-03-01 00:38:00,0.9208,0.921,0.9208,0.921,124121.0
2007-03-01 00:39:00,0.9209,0.921,0.9208,0.921,124121.0
2007-03-01 00:40:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-01 00:41:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-03-01 00:42:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-01 00:43:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-01 00:44:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-03-01 00:45:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-03-01 00:46:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-03-01 00:47:00,0.9203,0.9207,0.9203,0.9206,124121.0
2007-03-01 00:48:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 00:49:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-03-01 00:50:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-03-01 00:51:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-03-01 00:52:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 00:53:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 00:54:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-03-01 00:55:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-01 00:56:00,0.9203,0.9205,0.9202,0.9205,124121.0
2007-03-01 00:57:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-03-01 00:58:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-03-01 00:59:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-03-01 01:00:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-01 01:01:00,0.9203,0.9207,0.9203,0.9206,124121.0
2007-03-01 01:02:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-03-01 01:03:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-03-01 01:06:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-01 01:07:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-03-01 01:08:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-03-01 01:09:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-03-01 01:10:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-01 01:12:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-03-01 01:13:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-01 01:14:00,0.9208,0.921,0.9208,0.921,124121.0
2007-03-01 01:15:00,0.9209,0.921,0.9208,0.921,124121.0
2007-03-01 01:16:00,0.9209,0.921,0.9206,0.9206,124121.0
2007-03-01 01:17:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-03-01 01:18:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-03-01 01:19:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-03-01 01:20:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-03-01 01:21:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-01 01:22:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-03-01 01:23:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-01 01:24:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-03-01 01:27:00,0.9208,0.921,0.9206,0.9209,124121.0
2007-03-01 01:28:00,0.9207,0.921,0.9206,0.9207,124121.0
2007-03-01 01:29:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-03-01 01:30:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-03-01 01:32:00,0.9204,0.9207,0.9204,0.9206,124121.0
2007-03-01 01:33:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 01:34:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-03-01 01:35:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-03-01 01:36:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-03-01 01:37:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-03-01 01:38:00,0.9206,0.9209,0.9206,0.9208,124121.0
2007-03-01 01:39:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-01 01:40:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-01 01:41:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-01 01:42:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-01 01:43:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-03-01 01:45:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-01 01:46:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-03-01 01:47:00,0.9206,0.921,0.9206,0.9209,124121.0
2007-03-01 01:49:00,0.921,0.921,0.921,0.921,124121.0
2007-03-01 01:50:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-01 01:51:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-03-01 01:52:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-01 01:53:00,0.9208,0.921,0.9207,0.921,124121.0
2007-03-01 01:54:00,0.9208,0.921,0.9207,0.921,124121.0
2007-03-01 01:55:00,0.9208,0.9212,0.9208,0.9212,124121.0
2007-03-01 01:56:00,0.921,0.921,0.9209,0.921,124121.0
2007-03-01 01:57:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-03-01 01:58:00,0.9212,0.9213,0.9209,0.921,124121.0
2007-03-01 01:59:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-03-01 02:00:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-01 02:01:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-03-01 02:02:00,0.9207,0.9207,0.9203,0.9203,124121.0
2007-03-01 02:04:00,0.9204,0.9208,0.9204,0.9206,124121.0
2007-03-01 02:05:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-03-01 02:08:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-03-01 02:09:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-01 02:10:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-01 02:14:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-01 02:15:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-03-01 02:16:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-03-01 02:17:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-01 02:18:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-03-01 02:19:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-03-01 02:20:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-03-01 02:21:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-03-01 02:22:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-01 02:23:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-01 02:24:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-01 02:25:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-01 02:26:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-03-01 02:27:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-03-01 02:28:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-01 02:29:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-03-01 02:31:00,0.9204,0.9207,0.9204,0.9206,124121.0
2007-03-01 02:32:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 02:33:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-03-01 02:34:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-03-01 02:35:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-01 02:36:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-03-01 02:38:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-01 02:39:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-03-01 02:40:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-01 02:41:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-03-01 02:42:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-03-01 02:43:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-01 02:44:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-01 02:45:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-03-01 02:46:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-03-01 02:47:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-01 02:48:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-03-01 02:49:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-01 02:50:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-03-01 02:51:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-01 02:52:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-01 02:53:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-01 02:54:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-03-01 02:55:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-03-01 02:56:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-03-01 02:57:00,0.9203,0.9207,0.9203,0.9205,124121.0
2007-03-01 02:58:00,0.9204,0.9204,0.92,0.92,124121.0
2007-03-01 02:59:00,0.9201,0.9203,0.9198,0.9198,124121.0
2007-03-01 03:00:00,0.9196,0.9198,0.9194,0.9195,124121.0
2007-03-01 03:01:00,0.9194,0.9198,0.9194,0.9196,124121.0
2007-03-01 03:02:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-03-01 03:03:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-03-01 03:04:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-03-01 03:05:00,0.9194,0.9196,0.9194,0.9194,124121.0
2007-03-01 03:06:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-03-01 03:07:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-01 03:08:00,0.9194,0.9198,0.9194,0.9198,124121.0
2007-03-01 03:09:00,0.9196,0.9198,0.9195,0.9197,124121.0
2007-03-01 03:10:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 03:11:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-01 03:12:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-01 03:13:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-03-01 03:14:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-03-01 03:15:00,0.9196,0.92,0.9195,0.92,124121.0
2007-03-01 03:16:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-03-01 03:17:00,0.92,0.92,0.92,0.92,124121.0
2007-03-01 03:18:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-01 03:19:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-03-01 03:20:00,0.92,0.92,0.92,0.92,124121.0
2007-03-01 03:21:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-01 03:22:00,0.92,0.92,0.9198,0.92,124121.0
2007-03-01 03:23:00,0.9201,0.9203,0.92,0.9201,124121.0
2007-03-01 03:24:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-01 03:25:00,0.92,0.9203,0.92,0.92,124121.0
2007-03-01 03:26:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-01 03:27:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-01 03:28:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-01 03:29:00,0.92,0.9201,0.9199,0.92,124121.0
2007-03-01 03:30:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-03-01 03:31:00,0.9198,0.9201,0.9198,0.92,124121.0
2007-03-01 03:32:00,0.9199,0.9201,0.9198,0.9199,124121.0
2007-03-01 03:33:00,0.9201,0.9201,0.9197,0.9197,124121.0
2007-03-01 03:34:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-03-01 03:35:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-01 03:36:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-01 03:37:00,0.9198,0.9203,0.9197,0.9201,124121.0
2007-03-01 03:38:00,0.92,0.9203,0.9199,0.9203,124121.0
2007-03-01 03:39:00,0.9204,0.9204,0.9197,0.9198,124121.0
2007-03-01 03:40:00,0.9199,0.92,0.9196,0.92,124121.0
2007-03-01 03:41:00,0.9199,0.92,0.9197,0.9199,124121.0
2007-03-01 03:42:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-03-01 03:43:00,0.9197,0.92,0.9197,0.9199,124121.0
2007-03-01 03:44:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-01 03:45:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-01 03:46:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-01 03:47:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-01 03:48:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-01 03:49:00,0.9197,0.9199,0.9196,0.9198,124121.0
2007-03-01 03:50:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-03-01 03:51:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 03:52:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-03-01 03:53:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 03:54:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-03-01 03:56:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-01 03:57:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 03:58:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 03:59:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-01 04:00:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-01 04:01:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-03-01 04:02:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-03-01 04:03:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-01 04:05:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 04:06:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 04:07:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-03-01 04:09:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 04:10:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-03-01 04:11:00,0.9198,0.92,0.9197,0.92,124121.0
2007-03-01 04:12:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-01 04:13:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-01 04:14:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 04:15:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-03-01 04:16:00,0.9198,0.9199,0.9196,0.9196,124121.0
2007-03-01 04:17:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 04:18:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-03-01 04:19:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-03-01 04:20:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 04:21:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-03-01 04:22:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-01 04:23:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-01 04:24:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-03-01 04:25:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-03-01 04:26:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-03-01 04:27:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-01 04:28:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-01 04:29:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-01 04:30:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-01 04:31:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-01 04:32:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-01 04:33:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-01 04:35:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-01 04:36:00,0.9192,0.9194,0.9191,0.9192,124121.0
2007-03-01 04:38:00,0.919,0.9191,0.9187,0.9188,124121.0
2007-03-01 04:39:00,0.9187,0.9188,0.9185,0.9187,124121.0
2007-03-01 04:40:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-03-01 04:41:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-01 04:42:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-01 04:43:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-01 04:44:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 04:45:00,0.9187,0.9189,0.9186,0.9188,124121.0
2007-03-01 04:48:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-03-01 04:49:00,0.919,0.919,0.9185,0.9186,124121.0
2007-03-01 04:50:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 04:51:00,0.9187,0.9187,0.9184,0.9185,124121.0
2007-03-01 04:52:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-01 04:53:00,0.9185,0.9185,0.9182,0.9185,124121.0
2007-03-01 04:54:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-03-01 04:55:00,0.9183,0.9185,0.9182,0.9182,124121.0
2007-03-01 04:56:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-01 04:58:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-01 04:59:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-01 05:02:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-03-01 05:03:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-03-01 05:04:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-03-01 05:05:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-01 05:06:00,0.9179,0.9182,0.9179,0.9179,124121.0
2007-03-01 05:07:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-01 05:08:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-03-01 05:09:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-03-01 05:10:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-03-01 05:11:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-03-01 05:12:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-01 05:13:00,0.9178,0.9181,0.9178,0.918,124121.0
2007-03-01 05:14:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-03-01 05:15:00,0.918,0.9181,0.9178,0.918,124121.0
2007-03-01 05:16:00,0.9178,0.9181,0.9178,0.918,124121.0
2007-03-01 05:17:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-01 05:18:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-03-01 05:19:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-01 05:20:00,0.918,0.9183,0.918,0.9183,124121.0
2007-03-01 05:21:00,0.9182,0.9183,0.918,0.9182,124121.0
2007-03-01 05:22:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-01 05:23:00,0.9182,0.9185,0.9182,0.9183,124121.0
2007-03-01 05:24:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-01 05:25:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-01 05:26:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-01 05:27:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-01 05:28:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-03-01 05:29:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-03-01 05:30:00,0.9177,0.9179,0.9176,0.9179,124121.0
2007-03-01 05:31:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-01 05:32:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-01 05:33:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-03-01 05:34:00,0.9178,0.9181,0.9177,0.9181,124121.0
2007-03-01 05:35:00,0.918,0.9183,0.9179,0.9183,124121.0
2007-03-01 05:36:00,0.9181,0.9182,0.9179,0.9181,124121.0
2007-03-01 05:37:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-01 05:39:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-03-01 05:40:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-01 05:41:00,0.9178,0.9181,0.9178,0.9181,124121.0
2007-03-01 05:42:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-03-01 05:43:00,0.918,0.9181,0.918,0.9181,124121.0
2007-03-01 05:44:00,0.918,0.9183,0.918,0.9181,124121.0
2007-03-01 05:45:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-01 05:49:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-01 05:50:00,0.9178,0.9181,0.9178,0.9179,124121.0
2007-03-01 05:51:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-03-01 05:53:00,0.9178,0.9181,0.9178,0.9178,124121.0
2007-03-01 05:54:00,0.918,0.9181,0.9178,0.918,124121.0
2007-03-01 05:55:00,0.9177,0.918,0.9177,0.918,124121.0
2007-03-01 05:57:00,0.9177,0.9181,0.9177,0.9178,124121.0
2007-03-01 05:58:00,0.9177,0.918,0.9177,0.918,124121.0
2007-03-01 05:59:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-03-01 06:00:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-01 06:01:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-01 06:02:00,0.9178,0.9181,0.9178,0.9179,124121.0
2007-03-01 06:03:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-01 06:04:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-03-01 06:05:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-01 06:07:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-01 06:08:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-01 06:09:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-01 06:10:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-01 06:11:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-01 06:12:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-01 06:13:00,0.9179,0.9183,0.9179,0.9181,124121.0
2007-03-01 06:14:00,0.9183,0.9184,0.9181,0.9184,124121.0
2007-03-01 06:15:00,0.9181,0.9185,0.9181,0.9185,124121.0
2007-03-01 06:16:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-03-01 06:18:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-01 06:19:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-03-01 06:20:00,0.9182,0.9185,0.9181,0.9185,124121.0
2007-03-01 06:21:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-01 06:22:00,0.9183,0.9186,0.9183,0.9184,124121.0
2007-03-01 06:23:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-01 06:24:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-01 06:25:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-03-01 06:26:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-01 06:27:00,0.9182,0.9186,0.9182,0.9185,124121.0
2007-03-01 06:28:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-01 06:29:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-03-01 06:30:00,0.9186,0.9188,0.9184,0.9188,124121.0
2007-03-01 06:31:00,0.9187,0.9189,0.9186,0.9186,124121.0
2007-03-01 06:32:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-01 06:33:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-01 06:34:00,0.9187,0.9189,0.9186,0.9188,124121.0
2007-03-01 06:35:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-03-01 06:37:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-03-01 06:38:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-03-01 06:39:00,0.919,0.919,0.9188,0.919,124121.0
2007-03-01 06:40:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-03-01 06:41:00,0.919,0.9192,0.9188,0.9192,124121.0
2007-03-01 06:42:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-01 06:44:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-03-01 06:45:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-01 06:46:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-03-01 06:47:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-01 06:48:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-03-01 06:49:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-01 06:50:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-03-01 06:51:00,0.9191,0.9191,0.9188,0.919,124121.0
2007-03-01 06:52:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-03-01 06:53:00,0.9188,0.919,0.9188,0.919,124121.0
2007-03-01 06:54:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-01 06:56:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-01 06:57:00,0.919,0.919,0.9188,0.9188,124121.0
2007-03-01 06:58:00,0.919,0.9191,0.9188,0.919,124121.0
2007-03-01 06:59:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-03-01 07:00:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-03-01 07:01:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-03-01 07:02:00,0.919,0.9191,0.9188,0.9191,124121.0
2007-03-01 07:03:00,0.919,0.919,0.919,0.919,124121.0
2007-03-01 07:04:00,0.9188,0.9191,0.9188,0.9188,124121.0
2007-03-01 07:05:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-03-01 07:06:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-01 07:07:00,0.9185,0.9187,0.9184,0.9185,124121.0
2007-03-01 07:08:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-03-01 07:09:00,0.9186,0.9187,0.9183,0.9187,124121.0
2007-03-01 07:10:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-01 07:11:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-03-01 07:12:00,0.9185,0.9187,0.9185,0.9185,124121.0
2007-03-01 07:14:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-03-01 07:15:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-03-01 07:16:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-03-01 07:17:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-01 07:18:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 07:19:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-03-01 07:21:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-03-01 07:22:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-01 07:23:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-01 07:25:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-03-01 07:26:00,0.9186,0.9192,0.9186,0.9192,124121.0
2007-03-01 07:27:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-01 07:28:00,0.9189,0.9192,0.9189,0.9191,124121.0
2007-03-01 07:29:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-03-01 07:30:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-01 07:31:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-03-01 07:32:00,0.9192,0.9195,0.9192,0.9192,124121.0
2007-03-01 07:33:00,0.9194,0.9194,0.9189,0.9189,124121.0
2007-03-01 07:34:00,0.919,0.9192,0.9189,0.9192,124121.0
2007-03-01 07:35:00,0.9191,0.9191,0.9182,0.9184,124121.0
2007-03-01 07:36:00,0.9185,0.9187,0.9184,0.9184,124121.0
2007-03-01 07:37:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-03-01 07:38:00,0.9185,0.9187,0.9183,0.9185,124121.0
2007-03-01 07:39:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-01 07:40:00,0.9185,0.9189,0.9185,0.9187,124121.0
2007-03-01 07:41:00,0.9189,0.9189,0.9187,0.9189,124121.0
2007-03-01 07:42:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-01 07:43:00,0.9187,0.9189,0.9184,0.9189,124121.0
2007-03-01 07:44:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-01 07:45:00,0.9187,0.9187,0.9182,0.9185,124121.0
2007-03-01 07:46:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-01 07:47:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-01 07:48:00,0.9183,0.9185,0.9182,0.9184,124121.0
2007-03-01 07:49:00,0.9181,0.9185,0.9181,0.9183,124121.0
2007-03-01 07:50:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-03-01 07:51:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-03-01 07:52:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-03-01 07:53:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-01 07:54:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-01 07:55:00,0.9183,0.9183,0.918,0.918,124121.0
2007-03-01 07:56:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-03-01 07:57:00,0.918,0.9183,0.918,0.9181,124121.0
2007-03-01 07:58:00,0.9183,0.9183,0.918,0.918,124121.0
2007-03-01 07:59:00,0.9179,0.9182,0.9179,0.9179,124121.0
2007-03-01 08:00:00,0.9183,0.9183,0.9179,0.918,124121.0
2007-03-01 08:01:00,0.9179,0.9179,0.9176,0.9178,124121.0
2007-03-01 08:02:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-03-01 08:03:00,0.9176,0.9179,0.9175,0.9179,124121.0
2007-03-01 08:04:00,0.9178,0.9179,0.9176,0.9179,124121.0
2007-03-01 08:05:00,0.9177,0.918,0.9177,0.918,124121.0
2007-03-01 08:06:00,0.9178,0.918,0.9175,0.9176,124121.0
2007-03-01 08:07:00,0.9173,0.9176,0.9172,0.9175,124121.0
2007-03-01 08:08:00,0.9172,0.9175,0.9172,0.9174,124121.0
2007-03-01 08:09:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-03-01 08:10:00,0.9174,0.918,0.9174,0.918,124121.0
2007-03-01 08:11:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-03-01 08:12:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-01 08:13:00,0.9181,0.9182,0.9179,0.9179,124121.0
2007-03-01 08:14:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-01 08:15:00,0.9181,0.9186,0.9179,0.9186,124121.0
2007-03-01 08:16:00,0.9188,0.9191,0.9186,0.9191,124121.0
2007-03-01 08:17:00,0.9192,0.9192,0.9188,0.9188,124121.0
2007-03-01 08:18:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-03-01 08:19:00,0.919,0.9194,0.919,0.9192,124121.0
2007-03-01 08:20:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-03-01 08:21:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-01 08:22:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-03-01 08:23:00,0.9192,0.9194,0.9186,0.9189,124121.0
2007-03-01 08:24:00,0.919,0.919,0.9186,0.919,124121.0
2007-03-01 08:25:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-03-01 08:26:00,0.9189,0.919,0.9188,0.919,124121.0
2007-03-01 08:27:00,0.9189,0.9192,0.9188,0.9191,124121.0
2007-03-01 08:28:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-03-01 08:29:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-03-01 08:30:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-01 08:31:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-01 08:32:00,0.9197,0.9198,0.9194,0.9194,124121.0
2007-03-01 08:33:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-03-01 08:34:00,0.9191,0.9192,0.9188,0.9189,124121.0
2007-03-01 08:35:00,0.919,0.9192,0.9189,0.919,124121.0
2007-03-01 08:36:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-03-01 08:37:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-03-01 08:38:00,0.9191,0.9193,0.919,0.9191,124121.0
2007-03-01 08:39:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-01 08:40:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-01 08:41:00,0.919,0.9191,0.9188,0.919,124121.0
2007-03-01 08:42:00,0.9188,0.919,0.9187,0.9188,124121.0
2007-03-01 08:43:00,0.9187,0.919,0.9187,0.919,124121.0
2007-03-01 08:44:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-01 08:45:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-03-01 08:46:00,0.9192,0.9193,0.919,0.919,124121.0
2007-03-01 08:47:00,0.9192,0.9194,0.9188,0.9191,124121.0
2007-03-01 08:48:00,0.919,0.919,0.9187,0.919,124121.0
2007-03-01 08:49:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-03-01 08:50:00,0.9188,0.9191,0.9187,0.919,124121.0
2007-03-01 08:51:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-03-01 08:52:00,0.9187,0.919,0.9186,0.9187,124121.0
2007-03-01 08:53:00,0.9186,0.9189,0.9186,0.9187,124121.0
2007-03-01 08:54:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-03-01 08:55:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-01 08:56:00,0.9187,0.9189,0.9184,0.9186,124121.0
2007-03-01 08:57:00,0.9184,0.9186,0.9181,0.9185,124121.0
2007-03-01 08:58:00,0.9184,0.9188,0.9184,0.9188,124121.0
2007-03-01 08:59:00,0.9187,0.9188,0.9184,0.9186,124121.0
2007-03-01 09:00:00,0.9187,0.9187,0.9184,0.9184,124121.0
2007-03-01 09:01:00,0.9186,0.9188,0.9184,0.9188,124121.0
2007-03-01 09:02:00,0.9187,0.9189,0.9185,0.9189,124121.0
2007-03-01 09:03:00,0.9187,0.9188,0.9185,0.9188,124121.0
2007-03-01 09:04:00,0.9186,0.9187,0.9184,0.9184,124121.0
2007-03-01 09:05:00,0.9187,0.9187,0.9184,0.9187,124121.0
2007-03-01 09:06:00,0.9186,0.9187,0.9184,0.9184,124121.0
2007-03-01 09:07:00,0.9186,0.9186,0.9184,0.9186,124121.0
2007-03-01 09:08:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-03-01 09:09:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-03-01 09:10:00,0.9188,0.919,0.9187,0.9187,124121.0
2007-03-01 09:11:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-03-01 09:12:00,0.919,0.919,0.9186,0.9188,124121.0
2007-03-01 09:13:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-03-01 09:14:00,0.9185,0.9188,0.9185,0.9186,124121.0
2007-03-01 09:15:00,0.9185,0.919,0.9185,0.9188,124121.0
2007-03-01 09:16:00,0.9187,0.919,0.9186,0.9186,124121.0
2007-03-01 09:17:00,0.9187,0.9189,0.9186,0.9186,124121.0
2007-03-01 09:18:00,0.9187,0.9189,0.9186,0.9187,124121.0
2007-03-01 09:19:00,0.9186,0.919,0.9186,0.9188,124121.0
2007-03-01 09:20:00,0.9189,0.9192,0.9186,0.9186,124121.0
2007-03-01 09:21:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-03-01 09:22:00,0.9187,0.919,0.9186,0.9188,124121.0
2007-03-01 09:23:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-01 09:24:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-03-01 09:25:00,0.9189,0.9189,0.9186,0.9188,124121.0
2007-03-01 09:26:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-01 09:27:00,0.919,0.919,0.9188,0.9188,124121.0
2007-03-01 09:28:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-03-01 09:29:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-03-01 09:30:00,0.9189,0.9193,0.9189,0.9193,124121.0
2007-03-01 09:31:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-01 09:32:00,0.9191,0.9193,0.9191,0.9191,124121.0
2007-03-01 09:33:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-03-01 09:34:00,0.9194,0.9196,0.9192,0.9196,124121.0
2007-03-01 09:35:00,0.9194,0.9194,0.9191,0.9192,124121.0
2007-03-01 09:36:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-03-01 09:37:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-03-01 09:38:00,0.9194,0.9196,0.9192,0.9192,124121.0
2007-03-01 09:39:00,0.9193,0.9195,0.9192,0.9195,124121.0
2007-03-01 09:40:00,0.9193,0.9196,0.9193,0.9194,124121.0
2007-03-01 09:41:00,0.9193,0.9195,0.9193,0.9193,124121.0
2007-03-01 09:42:00,0.9194,0.9194,0.919,0.9192,124121.0
2007-03-01 09:43:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-03-01 09:44:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-03-01 09:45:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-03-01 09:46:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-01 09:47:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-03-01 09:48:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-03-01 09:49:00,0.9194,0.9196,0.9193,0.9195,124121.0
2007-03-01 09:50:00,0.9197,0.92,0.9195,0.9199,124121.0
2007-03-01 09:51:00,0.9198,0.92,0.9196,0.92,124121.0
2007-03-01 09:52:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-01 09:53:00,0.9197,0.9199,0.9196,0.9196,124121.0
2007-03-01 09:54:00,0.9198,0.9199,0.9196,0.9198,124121.0
2007-03-01 09:55:00,0.9197,0.9201,0.9197,0.92,124121.0
2007-03-01 09:56:00,0.9199,0.9201,0.9196,0.9196,124121.0
2007-03-01 09:57:00,0.9199,0.9199,0.9195,0.9195,124121.0
2007-03-01 09:58:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-03-01 09:59:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-03-01 10:00:00,0.9197,0.9199,0.9196,0.9199,124121.0
2007-03-01 10:01:00,0.9198,0.9199,0.9194,0.9195,124121.0
2007-03-01 10:02:00,0.9196,0.9196,0.9192,0.9192,124121.0
2007-03-01 10:03:00,0.9193,0.9193,0.919,0.919,124121.0
2007-03-01 10:04:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-01 10:05:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-03-01 10:06:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-01 10:07:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-03-01 10:08:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-01 10:09:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-01 10:10:00,0.9194,0.9198,0.9194,0.9198,124121.0
2007-03-01 10:11:00,0.9196,0.9198,0.9194,0.9194,124121.0
2007-03-01 10:12:00,0.9195,0.9198,0.9194,0.9194,124121.0
2007-03-01 10:13:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 10:15:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-03-01 10:16:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-01 10:17:00,0.9197,0.9197,0.9195,0.9197,124121.0
2007-03-01 10:18:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-03-01 10:19:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 10:20:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-03-01 10:21:00,0.9197,0.9198,0.9193,0.9195,124121.0
2007-03-01 10:22:00,0.9196,0.9198,0.9195,0.9198,124121.0
2007-03-01 10:23:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-01 10:24:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-01 10:25:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 10:26:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-03-01 10:27:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-01 10:28:00,0.9196,0.9198,0.9195,0.9196,124121.0
2007-03-01 10:29:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-03-01 10:30:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-01 10:31:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-01 10:32:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-01 10:33:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 10:34:00,0.9194,0.9198,0.9194,0.9198,124121.0
2007-03-01 10:35:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-03-01 10:36:00,0.9198,0.9201,0.9197,0.9201,124121.0
2007-03-01 10:37:00,0.92,0.92,0.9198,0.9198,124121.0
2007-03-01 10:38:00,0.9199,0.9201,0.9198,0.92,124121.0
2007-03-01 10:39:00,0.9199,0.9202,0.9198,0.92,124121.0
2007-03-01 10:40:00,0.9202,0.9205,0.92,0.92,124121.0
2007-03-01 10:41:00,0.9202,0.9203,0.9199,0.9199,124121.0
2007-03-01 10:42:00,0.92,0.9203,0.92,0.9203,124121.0
2007-03-01 10:43:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-03-01 10:44:00,0.9202,0.9205,0.92,0.9203,124121.0
2007-03-01 10:45:00,0.92,0.9203,0.92,0.9203,124121.0
2007-03-01 10:46:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-01 10:47:00,0.9199,0.9203,0.9198,0.9201,124121.0
2007-03-01 10:48:00,0.92,0.9201,0.9198,0.92,124121.0
2007-03-01 10:49:00,0.9198,0.9202,0.9198,0.9201,124121.0
2007-03-01 10:50:00,0.9199,0.9203,0.9199,0.9203,124121.0
2007-03-01 10:51:00,0.9201,0.9201,0.9198,0.9199,124121.0
2007-03-01 10:52:00,0.92,0.92,0.9197,0.9197,124121.0
2007-03-01 10:53:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-03-01 10:54:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-03-01 10:55:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-03-01 10:56:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-03-01 10:57:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-01 10:58:00,0.9197,0.9197,0.9193,0.9196,124121.0
2007-03-01 10:59:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-03-01 11:00:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 11:01:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-03-01 11:02:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-01 11:03:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-03-01 11:04:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-03-01 11:05:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-01 11:06:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-03-01 11:07:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-01 11:08:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-03-01 11:09:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-03-01 11:10:00,0.9197,0.9197,0.9195,0.9197,124121.0
2007-03-01 11:11:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-01 11:12:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-03-01 11:13:00,0.9197,0.9199,0.9196,0.9196,124121.0
2007-03-01 11:14:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-03-01 11:15:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-01 11:16:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 11:17:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-03-01 11:18:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-03-01 11:19:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-01 11:20:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-03-01 11:21:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-01 11:22:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-03-01 11:23:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-01 11:24:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-03-01 11:25:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-03-01 11:26:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-03-01 11:27:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-03-01 11:28:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-03-01 11:29:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 11:30:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-01 11:31:00,0.9194,0.9198,0.9194,0.9196,124121.0
2007-03-01 11:32:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-01 11:33:00,0.9199,0.92,0.9197,0.9199,124121.0
2007-03-01 11:34:00,0.9197,0.9199,0.9196,0.9197,124121.0
2007-03-01 11:35:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-01 11:36:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-01 11:37:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 11:38:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-01 11:39:00,0.9201,0.9202,0.9198,0.9199,124121.0
2007-03-01 11:40:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-01 11:41:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-01 11:42:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-01 11:43:00,0.9198,0.9202,0.9198,0.92,124121.0
2007-03-01 11:44:00,0.9199,0.9202,0.9198,0.9199,124121.0
2007-03-01 11:45:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-01 11:46:00,0.9196,0.92,0.9196,0.9198,124121.0
2007-03-01 11:47:00,0.92,0.92,0.9197,0.92,124121.0
2007-03-01 11:48:00,0.9199,0.92,0.9197,0.9197,124121.0
2007-03-01 11:49:00,0.9196,0.9201,0.9196,0.9199,124121.0
2007-03-01 11:50:00,0.9198,0.9201,0.9198,0.9199,124121.0
2007-03-01 11:51:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-03-01 11:52:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-03-01 11:53:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-03-01 11:54:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-03-01 11:55:00,0.9193,0.9195,0.9192,0.9195,124121.0
2007-03-01 11:56:00,0.9196,0.9196,0.9193,0.9196,124121.0
2007-03-01 11:57:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-03-01 11:58:00,0.9191,0.9195,0.9191,0.9193,124121.0
2007-03-01 11:59:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-01 12:00:00,0.9191,0.9196,0.9189,0.9189,124121.0
2007-03-01 12:01:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-03-01 12:03:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-01 12:04:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-03-01 12:05:00,0.9193,0.9196,0.9193,0.9193,124121.0
2007-03-01 12:06:00,0.9196,0.9196,0.9192,0.9192,124121.0
2007-03-01 12:07:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-01 12:08:00,0.9191,0.9195,0.9191,0.9194,124121.0
2007-03-01 12:09:00,0.9192,0.9193,0.919,0.9193,124121.0
2007-03-01 12:10:00,0.919,0.9193,0.919,0.9192,124121.0
2007-03-01 12:11:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-03-01 12:12:00,0.919,0.9194,0.919,0.9194,124121.0
2007-03-01 12:13:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-01 12:14:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-01 12:15:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-03-01 12:16:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-03-01 12:17:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-01 12:18:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-01 12:19:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-03-01 12:20:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-01 12:21:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-03-01 12:22:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-03-01 12:23:00,0.9196,0.9197,0.9194,0.9197,124121.0
2007-03-01 12:25:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-01 12:26:00,0.9194,0.9197,0.9194,0.9195,124121.0
2007-03-01 12:27:00,0.9197,0.9197,0.9194,0.9195,124121.0
2007-03-01 12:28:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-01 12:29:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-03-01 12:30:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-01 12:31:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-03-01 12:32:00,0.9196,0.9196,0.9192,0.9194,124121.0
2007-03-01 12:33:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-01 12:34:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-03-01 12:35:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 12:36:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-03-01 12:37:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-03-01 12:38:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-01 12:39:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-03-01 12:40:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-01 12:41:00,0.9192,0.9195,0.9191,0.9195,124121.0
2007-03-01 12:42:00,0.9192,0.9197,0.9192,0.9197,124121.0
2007-03-01 12:43:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 12:44:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-03-01 12:45:00,0.9195,0.92,0.9194,0.9199,124121.0
2007-03-01 12:46:00,0.92,0.9203,0.92,0.9203,124121.0
2007-03-01 12:47:00,0.9202,0.9202,0.9199,0.92,124121.0
2007-03-01 12:48:00,0.9201,0.9202,0.9199,0.92,124121.0
2007-03-01 12:49:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-03-01 12:50:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-01 12:51:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-03-01 12:52:00,0.92,0.9201,0.9198,0.92,124121.0
2007-03-01 12:53:00,0.9201,0.9201,0.9197,0.9197,124121.0
2007-03-01 12:54:00,0.9198,0.9201,0.9197,0.9199,124121.0
2007-03-01 12:55:00,0.9198,0.92,0.9196,0.9198,124121.0
2007-03-01 12:56:00,0.9197,0.9201,0.9195,0.9201,124121.0
2007-03-01 12:57:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-03-01 12:58:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-01 13:00:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-01 13:01:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-01 13:02:00,0.9201,0.9203,0.92,0.9202,124121.0
2007-03-01 13:03:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-03-01 13:04:00,0.92,0.9203,0.92,0.9201,124121.0
2007-03-01 13:05:00,0.9203,0.9203,0.9196,0.9197,124121.0
2007-03-01 13:06:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-03-01 13:07:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-03-01 13:08:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 13:09:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-03-01 13:10:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-01 13:11:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-03-01 13:12:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-01 13:13:00,0.9199,0.9201,0.9197,0.9198,124121.0
2007-03-01 13:14:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-03-01 13:15:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-01 13:16:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-01 13:17:00,0.92,0.9202,0.9199,0.92,124121.0
2007-03-01 13:18:00,0.9201,0.9202,0.9199,0.9202,124121.0
2007-03-01 13:19:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-01 13:20:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-03-01 13:21:00,0.92,0.9202,0.9198,0.9201,124121.0
2007-03-01 13:22:00,0.92,0.92,0.9196,0.9196,124121.0
2007-03-01 13:23:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-03-01 13:24:00,0.9194,0.9195,0.9192,0.9192,124121.0
2007-03-01 13:25:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-03-01 13:26:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-03-01 13:27:00,0.9198,0.9198,0.9194,0.9198,124121.0
2007-03-01 13:28:00,0.9197,0.9197,0.9193,0.9195,124121.0
2007-03-01 13:29:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-03-01 13:30:00,0.9195,0.9197,0.9193,0.9197,124121.0
2007-03-01 13:31:00,0.9196,0.9199,0.9195,0.9196,124121.0
2007-03-01 13:32:00,0.9197,0.9198,0.9195,0.9198,124121.0
2007-03-01 13:33:00,0.9195,0.9206,0.9195,0.9203,124121.0
2007-03-01 13:34:00,0.9201,0.9205,0.9201,0.9204,124121.0
2007-03-01 13:35:00,0.9203,0.9205,0.9202,0.9203,124121.0
2007-03-01 13:36:00,0.9201,0.9204,0.92,0.9201,124121.0
2007-03-01 13:37:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-03-01 13:38:00,0.9203,0.9203,0.92,0.9202,124121.0
2007-03-01 13:39:00,0.9204,0.9208,0.9203,0.9206,124121.0
2007-03-01 13:40:00,0.9204,0.9206,0.9202,0.9203,124121.0
2007-03-01 13:41:00,0.9202,0.9206,0.9199,0.9202,124121.0
2007-03-01 13:42:00,0.92,0.9203,0.9199,0.92,124121.0
2007-03-01 13:43:00,0.9201,0.9208,0.92,0.9205,124121.0
2007-03-01 13:44:00,0.9206,0.9206,0.9204,0.9206,124121.0
2007-03-01 13:45:00,0.9204,0.9208,0.9204,0.9208,124121.0
2007-03-01 13:46:00,0.9206,0.9211,0.9206,0.9211,124121.0
2007-03-01 13:47:00,0.921,0.9211,0.9206,0.9209,124121.0
2007-03-01 13:48:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-03-01 13:49:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-03-01 13:50:00,0.9208,0.921,0.9207,0.921,124121.0
2007-03-01 13:51:00,0.9211,0.9215,0.9209,0.9214,124121.0
2007-03-01 13:52:00,0.9213,0.9217,0.9212,0.9216,124121.0
2007-03-01 13:53:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-03-01 13:54:00,0.9211,0.9213,0.9209,0.9213,124121.0
2007-03-01 13:55:00,0.9212,0.9215,0.921,0.921,124121.0
2007-03-01 13:56:00,0.9211,0.9212,0.9209,0.9209,124121.0
2007-03-01 13:57:00,0.9207,0.9208,0.9201,0.9201,124121.0
2007-03-01 13:58:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-03-01 13:59:00,0.9204,0.9204,0.92,0.9201,124121.0
2007-03-01 14:00:00,0.9202,0.9206,0.9202,0.9206,124121.0
2007-03-01 14:01:00,0.9208,0.9211,0.9206,0.9208,124121.0
2007-03-01 14:02:00,0.9209,0.9212,0.9204,0.9207,124121.0
2007-03-01 14:03:00,0.921,0.9211,0.9207,0.9209,124121.0
2007-03-01 14:04:00,0.9211,0.9212,0.9208,0.921,124121.0
2007-03-01 14:05:00,0.9211,0.9211,0.9206,0.9208,124121.0
2007-03-01 14:06:00,0.9207,0.9213,0.9207,0.921,124121.0
2007-03-01 14:07:00,0.9212,0.9212,0.9208,0.9209,124121.0
2007-03-01 14:08:00,0.921,0.9211,0.9205,0.9205,124121.0
2007-03-01 14:09:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-03-01 14:10:00,0.9205,0.9209,0.9204,0.9208,124121.0
2007-03-01 14:11:00,0.9209,0.9213,0.9209,0.9213,124121.0
2007-03-01 14:12:00,0.9212,0.9218,0.9211,0.9217,124121.0
2007-03-01 14:13:00,0.9216,0.9217,0.9214,0.9215,124121.0
2007-03-01 14:14:00,0.9213,0.9216,0.9212,0.9213,124121.0
2007-03-01 14:15:00,0.9212,0.9215,0.9212,0.9213,124121.0
2007-03-01 14:16:00,0.9212,0.9216,0.9211,0.9216,124121.0
2007-03-01 14:17:00,0.9213,0.9213,0.921,0.9213,124121.0
2007-03-01 14:18:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-03-01 14:19:00,0.9216,0.9218,0.921,0.9215,124121.0
2007-03-01 14:20:00,0.9217,0.9217,0.9212,0.9212,124121.0
2007-03-01 14:21:00,0.9213,0.9213,0.9208,0.9208,124121.0
2007-03-01 14:22:00,0.921,0.921,0.9206,0.9208,124121.0
2007-03-01 14:23:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-03-01 14:24:00,0.9209,0.9212,0.9208,0.9212,124121.0
2007-03-01 14:25:00,0.9214,0.9214,0.9207,0.9207,124121.0
2007-03-01 14:26:00,0.9209,0.9209,0.9205,0.9206,124121.0
2007-03-01 14:27:00,0.9207,0.9208,0.9204,0.9205,124121.0
2007-03-01 14:28:00,0.9204,0.9206,0.9202,0.9204,124121.0
2007-03-01 14:29:00,0.9202,0.9206,0.9202,0.9205,124121.0
2007-03-01 14:30:00,0.9199,0.9206,0.9198,0.9205,124121.0
2007-03-01 14:31:00,0.9204,0.9205,0.9201,0.9203,124121.0
2007-03-01 14:32:00,0.9204,0.9209,0.9204,0.9206,124121.0
2007-03-01 14:33:00,0.9208,0.9217,0.9206,0.9215,124121.0
2007-03-01 14:34:00,0.9214,0.9217,0.9212,0.9214,124121.0
2007-03-01 14:35:00,0.9213,0.9214,0.9211,0.9213,124121.0
2007-03-01 14:36:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-03-01 14:37:00,0.9213,0.9218,0.921,0.9214,124121.0
2007-03-01 14:38:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-03-01 14:39:00,0.9215,0.9217,0.9213,0.9215,124121.0
2007-03-01 14:40:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-03-01 14:41:00,0.9215,0.9217,0.9212,0.9214,124121.0
2007-03-01 14:42:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-03-01 14:43:00,0.9217,0.9219,0.9215,0.9217,124121.0
2007-03-01 14:44:00,0.9216,0.9222,0.9216,0.9221,124121.0
2007-03-01 14:45:00,0.9222,0.9226,0.922,0.9225,124121.0
2007-03-01 14:46:00,0.9223,0.9227,0.9223,0.9227,124121.0
2007-03-01 14:47:00,0.9225,0.9227,0.9219,0.9222,124121.0
2007-03-01 14:48:00,0.9223,0.9223,0.922,0.9223,124121.0
2007-03-01 14:49:00,0.9222,0.9222,0.9214,0.9216,124121.0
2007-03-01 14:50:00,0.9218,0.9218,0.9214,0.9214,124121.0
2007-03-01 14:51:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-03-01 14:52:00,0.9214,0.9218,0.9214,0.9216,124121.0
2007-03-01 14:53:00,0.9214,0.9217,0.9214,0.9216,124121.0
2007-03-01 14:54:00,0.9218,0.9221,0.9216,0.9221,124121.0
2007-03-01 14:55:00,0.9226,0.9229,0.9221,0.9221,124121.0
2007-03-01 14:56:00,0.9227,0.9228,0.9221,0.9221,124121.0
2007-03-01 14:57:00,0.9226,0.9228,0.9225,0.9226,124121.0
2007-03-01 14:58:00,0.9225,0.9228,0.9224,0.9226,124121.0
2007-03-01 14:59:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-03-01 15:00:00,0.9228,0.9228,0.9225,0.9227,124121.0
2007-03-01 15:01:00,0.9226,0.9227,0.9223,0.9223,124121.0
2007-03-01 15:02:00,0.9221,0.9222,0.922,0.922,124121.0
2007-03-01 15:03:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-03-01 15:04:00,0.9222,0.9222,0.9216,0.922,124121.0
2007-03-01 15:05:00,0.9221,0.9223,0.922,0.9222,124121.0
2007-03-01 15:06:00,0.9223,0.9223,0.922,0.922,124121.0
2007-03-01 15:07:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-03-01 15:08:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-03-01 15:09:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-03-01 15:10:00,0.9222,0.9223,0.9221,0.9222,124121.0
2007-03-01 15:11:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-03-01 15:12:00,0.9224,0.9224,0.9217,0.9217,124121.0
2007-03-01 15:13:00,0.9216,0.9218,0.9215,0.9216,124121.0
2007-03-01 15:14:00,0.9215,0.9215,0.9212,0.9214,124121.0
2007-03-01 15:15:00,0.9215,0.9216,0.9213,0.9216,124121.0
2007-03-01 15:16:00,0.9215,0.9217,0.9214,0.9215,124121.0
2007-03-01 15:17:00,0.9214,0.9217,0.9214,0.9216,124121.0
2007-03-01 15:18:00,0.9217,0.9217,0.9213,0.9216,124121.0
2007-03-01 15:19:00,0.922,0.922,0.9212,0.9212,124121.0
2007-03-01 15:20:00,0.9213,0.9216,0.9211,0.9214,124121.0
2007-03-01 15:21:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-03-01 15:22:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-03-01 15:23:00,0.9212,0.9215,0.9212,0.9215,124121.0
2007-03-01 15:24:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-03-01 15:25:00,0.9217,0.9219,0.9217,0.9218,124121.0
2007-03-01 15:26:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-03-01 15:27:00,0.9218,0.9221,0.9218,0.9218,124121.0
2007-03-01 15:28:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-03-01 15:29:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-03-01 15:30:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-01 15:31:00,0.9225,0.9226,0.9221,0.9221,124121.0
2007-03-01 15:32:00,0.922,0.9225,0.922,0.9224,124121.0
2007-03-01 15:33:00,0.9223,0.9225,0.9222,0.9224,124121.0
2007-03-01 15:34:00,0.9222,0.9231,0.9222,0.9228,124121.0
2007-03-01 15:35:00,0.9229,0.9231,0.9227,0.9229,124121.0
2007-03-01 15:36:00,0.9227,0.9228,0.9221,0.9225,124121.0
2007-03-01 15:37:00,0.9226,0.9228,0.9224,0.9227,124121.0
2007-03-01 15:38:00,0.9225,0.9227,0.9218,0.9222,124121.0
2007-03-01 15:39:00,0.9223,0.9225,0.922,0.9222,124121.0
2007-03-01 15:40:00,0.922,0.9222,0.9216,0.9222,124121.0
2007-03-01 15:41:00,0.922,0.9222,0.9218,0.922,124121.0
2007-03-01 15:42:00,0.9218,0.9221,0.9216,0.9219,124121.0
2007-03-01 15:43:00,0.9221,0.9221,0.9216,0.9217,124121.0
2007-03-01 15:44:00,0.9215,0.9217,0.9213,0.9217,124121.0
2007-03-01 15:45:00,0.9215,0.9218,0.921,0.9214,124121.0
2007-03-01 15:46:00,0.9215,0.9218,0.9211,0.9212,124121.0
2007-03-01 15:47:00,0.9211,0.9217,0.9211,0.9213,124121.0
2007-03-01 15:48:00,0.9211,0.9216,0.9211,0.9213,124121.0
2007-03-01 15:49:00,0.9214,0.9217,0.9212,0.9216,124121.0
2007-03-01 15:50:00,0.9215,0.9217,0.9212,0.9212,124121.0
2007-03-01 15:51:00,0.9214,0.9214,0.9203,0.9204,124121.0
2007-03-01 15:52:00,0.9207,0.9208,0.9203,0.9205,124121.0
2007-03-01 15:53:00,0.9204,0.9207,0.9204,0.9204,124121.0
2007-03-01 15:54:00,0.9206,0.921,0.9205,0.9207,124121.0
2007-03-01 15:55:00,0.9206,0.9209,0.9205,0.9207,124121.0
2007-03-01 15:56:00,0.9206,0.9208,0.9205,0.9207,124121.0
2007-03-01 15:57:00,0.9208,0.921,0.9206,0.9209,124121.0
2007-03-01 15:58:00,0.9208,0.9212,0.9208,0.9211,124121.0
2007-03-01 15:59:00,0.921,0.9215,0.9209,0.9209,124121.0
2007-03-01 16:00:00,0.9211,0.9212,0.9204,0.9204,124121.0
2007-03-01 16:01:00,0.9205,0.9214,0.9205,0.9207,124121.0
2007-03-01 16:02:00,0.9209,0.9221,0.9209,0.922,124121.0
2007-03-01 16:03:00,0.9223,0.9227,0.922,0.9222,124121.0
2007-03-01 16:04:00,0.9221,0.9223,0.9217,0.9222,124121.0
2007-03-01 16:05:00,0.9223,0.9224,0.9221,0.9221,124121.0
2007-03-01 16:06:00,0.9222,0.9222,0.922,0.9222,124121.0
2007-03-01 16:07:00,0.922,0.9225,0.922,0.9225,124121.0
2007-03-01 16:08:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-03-01 16:09:00,0.9224,0.9226,0.9223,0.9223,124121.0
2007-03-01 16:10:00,0.9224,0.9226,0.9221,0.9223,124121.0
2007-03-01 16:11:00,0.9222,0.9224,0.9221,0.9221,124121.0
2007-03-01 16:12:00,0.9222,0.9222,0.9219,0.9222,124121.0
2007-03-01 16:13:00,0.9221,0.9224,0.9218,0.922,124121.0
2007-03-01 16:14:00,0.9221,0.9223,0.9219,0.9221,124121.0
2007-03-01 16:15:00,0.9222,0.9223,0.9219,0.9222,124121.0
2007-03-01 16:16:00,0.9223,0.9226,0.9222,0.9224,124121.0
2007-03-01 16:17:00,0.9223,0.9225,0.9221,0.9222,124121.0
2007-03-01 16:18:00,0.9223,0.9223,0.9218,0.9219,124121.0
2007-03-01 16:19:00,0.9218,0.9222,0.9218,0.9222,124121.0
2007-03-01 16:20:00,0.922,0.9225,0.9219,0.9223,124121.0
2007-03-01 16:21:00,0.9224,0.9224,0.9219,0.9219,124121.0
2007-03-01 16:22:00,0.922,0.9223,0.922,0.922,124121.0
2007-03-01 16:23:00,0.9219,0.9219,0.9214,0.9216,124121.0
2007-03-01 16:24:00,0.9219,0.922,0.9215,0.922,124121.0
2007-03-01 16:25:00,0.9221,0.9223,0.9219,0.9222,124121.0
2007-03-01 16:26:00,0.9219,0.9221,0.9218,0.922,124121.0
2007-03-01 16:27:00,0.9221,0.9222,0.9218,0.9218,124121.0
2007-03-01 16:28:00,0.9219,0.9222,0.9217,0.9221,124121.0
2007-03-01 16:29:00,0.9222,0.9224,0.9219,0.9222,124121.0
2007-03-01 16:30:00,0.9221,0.9223,0.922,0.922,124121.0
2007-03-01 16:31:00,0.9221,0.9221,0.9219,0.9221,124121.0
2007-03-01 16:32:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-03-01 16:33:00,0.922,0.922,0.9218,0.922,124121.0
2007-03-01 16:34:00,0.9219,0.9222,0.9218,0.9219,124121.0
2007-03-01 16:35:00,0.9221,0.9222,0.9219,0.9219,124121.0
2007-03-01 16:36:00,0.922,0.9223,0.9218,0.9219,124121.0
2007-03-01 16:37:00,0.922,0.9223,0.9219,0.9222,124121.0
2007-03-01 16:38:00,0.9221,0.9222,0.9214,0.9214,124121.0
2007-03-01 16:39:00,0.9216,0.9218,0.9212,0.9213,124121.0
2007-03-01 16:40:00,0.9214,0.9216,0.9213,0.9216,124121.0
2007-03-01 16:41:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-03-01 16:42:00,0.9214,0.9215,0.921,0.921,124121.0
2007-03-01 16:43:00,0.9213,0.9213,0.9209,0.921,124121.0
2007-03-01 16:44:00,0.9211,0.9211,0.9205,0.921,124121.0
2007-03-01 16:45:00,0.9209,0.921,0.9206,0.9208,124121.0
2007-03-01 16:46:00,0.9209,0.9212,0.9206,0.9206,124121.0
2007-03-01 16:47:00,0.9207,0.921,0.9205,0.9209,124121.0
2007-03-01 16:48:00,0.9208,0.921,0.9206,0.9206,124121.0
2007-03-01 16:49:00,0.9208,0.9208,0.9204,0.9204,124121.0
2007-03-01 16:50:00,0.9205,0.9205,0.9202,0.9204,124121.0
2007-03-01 16:51:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-03-01 16:52:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-03-01 16:53:00,0.9204,0.9206,0.9202,0.9206,124121.0
2007-03-01 16:54:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-03-01 16:55:00,0.9208,0.9208,0.9203,0.9203,124121.0
2007-03-01 16:56:00,0.9205,0.9208,0.9204,0.9204,124121.0
2007-03-01 16:57:00,0.9207,0.9213,0.9206,0.9212,124121.0
2007-03-01 16:58:00,0.9211,0.9213,0.9208,0.9208,124121.0
2007-03-01 16:59:00,0.9207,0.9209,0.92,0.9201,124121.0
2007-03-01 17:00:00,0.92,0.9204,0.9198,0.9204,124121.0
2007-03-01 17:01:00,0.9203,0.9204,0.9201,0.9201,124121.0
2007-03-01 17:02:00,0.9202,0.9203,0.92,0.92,124121.0
2007-03-01 17:03:00,0.9202,0.9203,0.9197,0.9201,124121.0
2007-03-01 17:04:00,0.92,0.9204,0.9199,0.92,124121.0
2007-03-01 17:05:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-03-01 17:06:00,0.92,0.9201,0.9196,0.9198,124121.0
2007-03-01 17:07:00,0.92,0.9201,0.9197,0.9199,124121.0
2007-03-01 17:08:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-01 17:09:00,0.9197,0.9199,0.9194,0.9197,124121.0
2007-03-01 17:10:00,0.92,0.9201,0.9195,0.9198,124121.0
2007-03-01 17:11:00,0.9199,0.9203,0.9199,0.92,124121.0
2007-03-01 17:12:00,0.9201,0.9201,0.9198,0.9198,124121.0
2007-03-01 17:14:00,0.9201,0.9201,0.9197,0.9199,124121.0
2007-03-01 17:15:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 17:16:00,0.9199,0.92,0.9197,0.9199,124121.0
2007-03-01 17:17:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-01 17:18:00,0.9198,0.92,0.9195,0.9198,124121.0
2007-03-01 17:19:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-01 17:20:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-03-01 17:21:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-01 17:22:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-03-01 17:23:00,0.9203,0.9204,0.92,0.9203,124121.0
2007-03-01 17:24:00,0.9201,0.9204,0.9201,0.9202,124121.0
2007-03-01 17:25:00,0.9204,0.9208,0.9202,0.9207,124121.0
2007-03-01 17:26:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-03-01 17:27:00,0.921,0.921,0.9205,0.9207,124121.0
2007-03-01 17:28:00,0.9206,0.9211,0.9205,0.9208,124121.0
2007-03-01 17:29:00,0.921,0.9212,0.9209,0.9209,124121.0
2007-03-01 17:30:00,0.921,0.921,0.9206,0.9207,124121.0
2007-03-01 17:31:00,0.9208,0.921,0.9206,0.9209,124121.0
2007-03-01 17:32:00,0.9208,0.9208,0.9205,0.9208,124121.0
2007-03-01 17:33:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-03-01 17:34:00,0.9207,0.9207,0.9202,0.9202,124121.0
2007-03-01 17:35:00,0.92,0.9201,0.9197,0.92,124121.0
2007-03-01 17:36:00,0.9198,0.9202,0.9196,0.9201,124121.0
2007-03-01 17:37:00,0.92,0.9201,0.9199,0.92,124121.0
2007-03-01 17:38:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-01 17:39:00,0.9198,0.9201,0.9197,0.92,124121.0
2007-03-01 17:40:00,0.9202,0.9204,0.92,0.9204,124121.0
2007-03-01 17:41:00,0.9205,0.9205,0.9201,0.9201,124121.0
2007-03-01 17:42:00,0.9202,0.9203,0.92,0.92,124121.0
2007-03-01 17:43:00,0.9199,0.9199,0.9196,0.9197,124121.0
2007-03-01 17:44:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-03-01 17:45:00,0.9195,0.92,0.9195,0.9199,124121.0
2007-03-01 17:46:00,0.92,0.9201,0.9198,0.9201,124121.0
2007-03-01 17:47:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-01 17:48:00,0.92,0.9201,0.9198,0.9199,124121.0
2007-03-01 17:49:00,0.92,0.92,0.9198,0.9198,124121.0
2007-03-01 17:51:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-01 17:52:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-01 17:53:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-01 17:54:00,0.9196,0.9196,0.9193,0.9195,124121.0
2007-03-01 17:55:00,0.9196,0.9199,0.9195,0.9199,124121.0
2007-03-01 17:56:00,0.92,0.9202,0.9198,0.9198,124121.0
2007-03-01 17:57:00,0.92,0.92,0.9196,0.9199,124121.0
2007-03-01 17:58:00,0.92,0.9205,0.92,0.9202,124121.0
2007-03-01 17:59:00,0.9204,0.9206,0.9202,0.9204,124121.0
2007-03-01 18:00:00,0.9203,0.9206,0.9203,0.9204,124121.0
2007-03-01 18:01:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-01 18:02:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-03-01 18:03:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-01 18:04:00,0.9205,0.9207,0.9204,0.9204,124121.0
2007-03-01 18:05:00,0.9206,0.9206,0.92,0.92,124121.0
2007-03-01 18:06:00,0.9201,0.9202,0.9199,0.92,124121.0
2007-03-01 18:07:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-03-01 18:08:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-01 18:09:00,0.92,0.9202,0.9196,0.9197,124121.0
2007-03-01 18:10:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-03-01 18:11:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-01 18:12:00,0.9198,0.9203,0.9198,0.9201,124121.0
2007-03-01 18:13:00,0.92,0.92,0.9197,0.9198,124121.0
2007-03-01 18:14:00,0.9197,0.92,0.9196,0.9197,124121.0
2007-03-01 18:15:00,0.9198,0.9201,0.9197,0.92,124121.0
2007-03-01 18:16:00,0.9198,0.9202,0.9198,0.9202,124121.0
2007-03-01 18:17:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-01 18:18:00,0.9202,0.9206,0.9201,0.9204,124121.0
2007-03-01 18:19:00,0.9205,0.9206,0.9203,0.9204,124121.0
2007-03-01 18:20:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-03-01 18:21:00,0.9206,0.9206,0.9203,0.9204,124121.0
2007-03-01 18:22:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-01 18:23:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-01 18:24:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-03-01 18:25:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-01 18:26:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-03-01 18:28:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-03-01 18:29:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-03-01 18:30:00,0.9204,0.9205,0.9202,0.9204,124121.0
2007-03-01 18:31:00,0.9205,0.9206,0.9203,0.9204,124121.0
2007-03-01 18:32:00,0.9205,0.9206,0.9203,0.9203,124121.0
2007-03-01 18:33:00,0.9202,0.9204,0.9201,0.9203,124121.0
2007-03-01 18:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-01 18:35:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-01 18:36:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-01 18:37:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-03-01 18:39:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-01 18:40:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-03-01 18:41:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-03-01 18:42:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-03-01 18:44:00,0.9204,0.9208,0.9202,0.9208,124121.0
2007-03-01 18:45:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-01 18:47:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-03-01 18:48:00,0.9208,0.921,0.9206,0.9208,124121.0
2007-03-01 18:49:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-03-01 18:50:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-01 18:51:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-03-01 18:52:00,0.9206,0.9206,0.9202,0.9202,124121.0
2007-03-01 18:54:00,0.9203,0.9208,0.9202,0.9208,124121.0
2007-03-01 18:55:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-03-01 18:56:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-01 18:57:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-01 18:58:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-03-01 18:59:00,0.9207,0.921,0.9207,0.921,124121.0
2007-03-01 19:00:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-01 19:01:00,0.9206,0.9206,0.9201,0.9202,124121.0
2007-03-01 19:02:00,0.9203,0.9203,0.9197,0.9198,124121.0
2007-03-01 19:03:00,0.92,0.9201,0.92,0.92,124121.0
2007-03-01 19:04:00,0.9201,0.9202,0.9199,0.92,124121.0
2007-03-01 19:05:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-01 19:06:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-03-01 19:07:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-03-01 19:08:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-01 19:09:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-01 19:10:00,0.92,0.92,0.9197,0.92,124121.0
2007-03-01 19:11:00,0.9199,0.92,0.9197,0.9198,124121.0
2007-03-01 19:12:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-01 19:13:00,0.9197,0.9199,0.9194,0.9199,124121.0
2007-03-01 19:14:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-01 19:16:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-01 19:17:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 19:18:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 19:19:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-01 19:20:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-01 19:21:00,0.9193,0.9196,0.9193,0.9194,124121.0
2007-03-01 19:22:00,0.9195,0.9196,0.9193,0.9193,124121.0
2007-03-01 19:23:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-03-01 19:24:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-01 19:25:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 19:26:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-03-01 19:27:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-03-01 19:28:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-03-01 19:29:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-01 19:30:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-01 19:31:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-03-01 19:32:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-03-01 19:33:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-01 19:34:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-03-01 19:35:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 19:39:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-03-01 19:40:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-01 19:41:00,0.9194,0.9197,0.9194,0.9195,124121.0
2007-03-01 19:42:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-03-01 19:43:00,0.9195,0.9197,0.9192,0.9194,124121.0
2007-03-01 19:45:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-03-01 19:47:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-03-01 19:48:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-03-01 19:49:00,0.919,0.9195,0.919,0.9195,124121.0
2007-03-01 19:50:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-01 19:51:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-03-01 19:52:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-01 19:53:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-03-01 19:57:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 19:59:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-03-01 20:01:00,0.9191,0.9193,0.919,0.9191,124121.0
2007-03-01 20:02:00,0.919,0.9193,0.919,0.9192,124121.0
2007-03-01 20:03:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-01 20:04:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-01 20:05:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-01 20:06:00,0.9193,0.9195,0.9192,0.9193,124121.0
2007-03-01 20:07:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-01 20:08:00,0.9193,0.9195,0.9193,0.9193,124121.0
2007-03-01 20:09:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-03-01 20:10:00,0.9193,0.9194,0.9191,0.9193,124121.0
2007-03-01 20:11:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-03-01 20:12:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-03-01 20:13:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-01 20:14:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-01 20:16:00,0.9191,0.9193,0.919,0.919,124121.0
2007-03-01 20:17:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-03-01 20:18:00,0.9188,0.919,0.9188,0.9188,124121.0
2007-03-01 20:19:00,0.9189,0.919,0.9187,0.9189,124121.0
2007-03-01 20:20:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-01 20:21:00,0.9189,0.919,0.9186,0.9186,124121.0
2007-03-01 20:22:00,0.9188,0.9189,0.9184,0.9184,124121.0
2007-03-01 20:23:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-01 20:24:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-03-01 20:25:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-03-01 20:26:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-03-01 20:27:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-03-01 20:28:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-01 20:29:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-01 20:30:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-03-01 20:31:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-03-01 20:32:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-01 20:33:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-03-01 20:34:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 20:35:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-03-01 20:36:00,0.9184,0.9185,0.918,0.9182,124121.0
2007-03-01 20:37:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-03-01 20:38:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-03-01 20:39:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-01 20:40:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-03-01 20:41:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-03-01 20:42:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-03-01 20:43:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-01 20:44:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-01 20:45:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-01 20:46:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-01 20:47:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-03-01 20:48:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-03-01 20:49:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-01 20:50:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 20:51:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-01 20:52:00,0.9187,0.919,0.9187,0.9188,124121.0
2007-03-01 20:53:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-01 20:54:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-01 20:55:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-03-01 20:56:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 20:57:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 20:58:00,0.9194,0.9197,0.9194,0.9195,124121.0
2007-03-01 20:59:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-03-01 21:00:00,0.9194,0.9196,0.9192,0.9196,124121.0
2007-03-01 21:01:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-01 21:02:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-01 21:03:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-03-01 21:04:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-01 21:06:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-01 21:08:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-01 21:09:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 21:10:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 21:11:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-01 21:12:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-01 21:13:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-03-01 21:14:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-01 21:15:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 21:16:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-01 21:21:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-01 21:23:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-01 21:24:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 21:25:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-01 21:26:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-01 21:28:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-01 21:29:00,0.919,0.9193,0.919,0.9193,124121.0
2007-03-01 21:30:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-01 21:31:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-03-01 21:32:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 21:34:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 21:35:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-01 21:37:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-01 21:39:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-01 21:40:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-01 21:41:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-01 21:42:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-01 21:43:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-01 21:45:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-01 21:46:00,0.919,0.9192,0.919,0.9191,124121.0
2007-03-01 21:47:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-01 21:48:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-01 21:51:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-01 21:52:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-03-01 21:53:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-01 21:54:00,0.9197,0.92,0.9196,0.9199,124121.0
2007-03-01 21:55:00,0.92,0.92,0.9197,0.9197,124121.0
2007-03-01 21:56:00,0.9199,0.92,0.9197,0.92,124121.0
2007-03-01 21:57:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-01 21:58:00,0.9199,0.9202,0.9195,0.9199,124121.0
2007-03-01 21:59:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-01 22:00:00,0.9195,0.9201,0.9195,0.9199,124121.0
2007-03-01 22:02:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-01 22:03:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:04:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-01 22:05:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-01 22:06:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-01 22:07:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-01 22:08:00,0.9201,0.9201,0.9197,0.9199,124121.0
2007-03-01 22:09:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-03-01 22:10:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-01 22:11:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-01 22:12:00,0.9203,0.9203,0.92,0.92,124121.0
2007-03-01 22:14:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-01 22:15:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-03-01 22:16:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-03-01 22:17:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-01 22:18:00,0.92,0.92,0.9199,0.92,124121.0
2007-03-01 22:19:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-01 22:20:00,0.9199,0.92,0.9197,0.9197,124121.0
2007-03-01 22:21:00,0.9198,0.9199,0.9196,0.9197,124121.0
2007-03-01 22:22:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 22:23:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-03-01 22:24:00,0.9198,0.9198,0.9194,0.9194,124121.0
2007-03-01 22:25:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-01 22:26:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-01 22:27:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-03-01 22:28:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-03-01 22:29:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-03-01 22:30:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-01 22:31:00,0.9198,0.9199,0.9196,0.9199,124121.0
2007-03-01 22:32:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:33:00,0.9199,0.9199,0.9195,0.9197,124121.0
2007-03-01 22:34:00,0.9198,0.9199,0.9196,0.9198,124121.0
2007-03-01 22:36:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-01 22:37:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-01 22:38:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-03-01 22:39:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-03-01 22:40:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-03-01 22:41:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:43:00,0.9197,0.92,0.9195,0.9199,124121.0
2007-03-01 22:44:00,0.9196,0.9199,0.9195,0.9199,124121.0
2007-03-01 22:45:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-01 22:46:00,0.9202,0.9202,0.9198,0.9198,124121.0
2007-03-01 22:47:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-01 22:48:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:49:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-01 22:50:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:51:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-01 22:52:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-01 22:54:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-01 22:55:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-01 22:57:00,0.9194,0.9194,0.9192,0.9194,124121.0
2007-03-01 22:58:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-01 22:59:00,0.9193,0.9195,0.9189,0.9191,124121.0
2007-03-01 23:00:00,0.919,0.9195,0.9188,0.9192,124121.0
2007-03-01 23:01:00,0.9191,0.9193,0.919,0.9191,124121.0
2007-03-01 23:02:00,0.919,0.9193,0.919,0.9193,124121.0
2007-03-01 23:03:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-01 23:04:00,0.919,0.9192,0.9189,0.919,124121.0
2007-03-01 23:05:00,0.9191,0.9191,0.9186,0.919,124121.0
2007-03-01 23:06:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-03-01 23:08:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-01 23:09:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-03-01 23:10:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 23:11:00,0.9184,0.9184,0.9178,0.9179,124121.0
2007-03-01 23:12:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-01 23:13:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-03-01 23:14:00,0.9178,0.918,0.9177,0.9177,124121.0
2007-03-01 23:15:00,0.9176,0.9181,0.9176,0.918,124121.0
2007-03-01 23:16:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-01 23:17:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-03-01 23:18:00,0.918,0.918,0.9179,0.918,124121.0
2007-03-01 23:19:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-01 23:20:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-03-01 23:21:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-01 23:22:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-01 23:23:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-03-01 23:24:00,0.9185,0.9187,0.9184,0.9185,124121.0
2007-03-01 23:25:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-01 23:26:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-03-01 23:27:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-01 23:28:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-01 23:29:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-01 23:30:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-03-01 23:31:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-01 23:33:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-01 23:35:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-03-01 23:38:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-03-01 23:41:00,0.9184,0.9186,0.9184,0.9184,124121.0
2007-03-01 23:42:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-01 23:43:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-01 23:47:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-01 23:48:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-01 23:50:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-01 23:54:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-01 23:57:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-01 23:58:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-01 23:59:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-02 00:00:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-02 00:01:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-02 00:03:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-02 00:04:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-02 00:05:00,0.9185,0.9191,0.9185,0.9191,124121.0
2007-03-02 00:06:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-03-02 00:08:00,0.9185,0.9189,0.9184,0.9189,124121.0
2007-03-02 00:09:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-02 00:10:00,0.9188,0.9194,0.9188,0.9193,124121.0
2007-03-02 00:11:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 00:12:00,0.9193,0.9199,0.9191,0.9195,124121.0
2007-03-02 00:13:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-02 00:14:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-02 00:16:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-02 00:17:00,0.9193,0.9195,0.9191,0.9191,124121.0
2007-03-02 00:18:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-02 00:21:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-02 00:23:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-03-02 00:24:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-03-02 00:25:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-03-02 00:27:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-02 00:28:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-02 00:29:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-02 00:30:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-03-02 00:31:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-02 00:33:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-03-02 00:34:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-03-02 00:36:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-03-02 00:37:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-03-02 00:38:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 00:40:00,0.9197,0.9202,0.9197,0.9202,124121.0
2007-03-02 00:41:00,0.92,0.9202,0.9199,0.92,124121.0
2007-03-02 00:42:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-03-02 00:44:00,0.9204,0.9204,0.9201,0.9202,124121.0
2007-03-02 00:46:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 00:47:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-03-02 00:48:00,0.92,0.9202,0.92,0.92,124121.0
2007-03-02 00:49:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-03-02 00:53:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-03-02 00:54:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 00:55:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 00:56:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-02 00:57:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 00:59:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 01:00:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 01:01:00,0.92,0.92,0.9198,0.9199,124121.0
2007-03-02 01:02:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-03-02 01:03:00,0.92,0.9202,0.9199,0.92,124121.0
2007-03-02 01:04:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-03-02 01:05:00,0.9204,0.9204,0.9201,0.9202,124121.0
2007-03-02 01:06:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-03-02 01:07:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-03-02 01:08:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-03-02 01:09:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-02 01:10:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-03-02 01:11:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-02 01:12:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-03-02 01:13:00,0.9205,0.9209,0.9205,0.9207,124121.0
2007-03-02 01:14:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-02 01:15:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 01:16:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-03-02 01:17:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-03-02 01:18:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-02 01:19:00,0.9208,0.9209,0.9206,0.9209,124121.0
2007-03-02 01:20:00,0.9207,0.9209,0.9205,0.9209,124121.0
2007-03-02 01:21:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-03-02 01:22:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-03-02 01:23:00,0.9207,0.9207,0.9204,0.9206,124121.0
2007-03-02 01:24:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-03-02 01:25:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-03-02 01:26:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 01:27:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-02 01:28:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-03-02 01:29:00,0.9205,0.9219,0.9202,0.9217,124121.0
2007-03-02 01:30:00,0.9218,0.9218,0.921,0.9213,124121.0
2007-03-02 01:31:00,0.9214,0.9217,0.9213,0.9213,124121.0
2007-03-02 01:32:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-03-02 01:33:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-03-02 01:34:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-03-02 01:35:00,0.9217,0.9217,0.9213,0.9214,124121.0
2007-03-02 01:36:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-03-02 01:39:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-03-02 01:40:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-03-02 01:41:00,0.9214,0.9214,0.9211,0.9213,124121.0
2007-03-02 01:42:00,0.9211,0.9213,0.9209,0.9209,124121.0
2007-03-02 01:43:00,0.9207,0.9213,0.9206,0.9211,124121.0
2007-03-02 01:44:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-03-02 01:45:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-03-02 01:46:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-02 01:48:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-02 01:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 01:51:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-03-02 01:52:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-03-02 01:53:00,0.9206,0.9207,0.9204,0.9205,124121.0
2007-03-02 01:54:00,0.9204,0.9205,0.92,0.92,124121.0
2007-03-02 01:55:00,0.9203,0.9204,0.92,0.9202,124121.0
2007-03-02 01:56:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-03-02 01:57:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-03-02 01:58:00,0.9203,0.9207,0.9203,0.9205,124121.0
2007-03-02 01:59:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 02:00:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-03-02 02:01:00,0.9204,0.9207,0.9204,0.9206,124121.0
2007-03-02 02:02:00,0.9207,0.9209,0.9206,0.9207,124121.0
2007-03-02 02:03:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-03-02 02:04:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-02 02:05:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-03-02 02:06:00,0.9206,0.9207,0.9204,0.9204,124121.0
2007-03-02 02:07:00,0.9203,0.9204,0.92,0.9202,124121.0
2007-03-02 02:08:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-02 02:09:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-03-02 02:10:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-03-02 02:11:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 02:13:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-02 02:14:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 02:15:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-03-02 02:16:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 02:18:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 02:20:00,0.9199,0.9204,0.9199,0.9203,124121.0
2007-03-02 02:21:00,0.9204,0.9205,0.9202,0.9203,124121.0
2007-03-02 02:22:00,0.9204,0.9204,0.92,0.92,124121.0
2007-03-02 02:23:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 02:24:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 02:25:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 02:26:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 02:27:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 02:28:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 02:29:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 02:30:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-02 02:31:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-03-02 02:32:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-02 02:33:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 02:34:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 02:39:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 02:40:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-03-02 02:42:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 02:44:00,0.92,0.9201,0.92,0.92,124121.0
2007-03-02 02:45:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 02:46:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 02:48:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-03-02 02:49:00,0.92,0.9202,0.92,0.92,124121.0
2007-03-02 02:51:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 02:52:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 02:57:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-02 02:58:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 02:59:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 03:00:00,0.92,0.92,0.9198,0.9198,124121.0
2007-03-02 03:01:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-03-02 03:02:00,0.92,0.92,0.9199,0.92,124121.0
2007-03-02 03:03:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-03-02 03:04:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 03:05:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 03:06:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 03:07:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 03:08:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 03:09:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-03-02 03:10:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 03:11:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 03:14:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 03:15:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-02 03:16:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 03:17:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-03-02 03:18:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 03:19:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 03:20:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 03:22:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 03:23:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 03:24:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-03-02 03:26:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-03-02 03:27:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 03:28:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 03:29:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 03:30:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 03:31:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 03:34:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 03:35:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 03:38:00,0.92,0.9203,0.92,0.92,124121.0
2007-03-02 03:39:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-03-02 03:40:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-03-02 03:41:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-02 03:42:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 03:43:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 03:44:00,0.92,0.92,0.9197,0.9197,124121.0
2007-03-02 03:45:00,0.9198,0.92,0.9198,0.9198,124121.0
2007-03-02 03:46:00,0.9196,0.9198,0.9195,0.9197,124121.0
2007-03-02 03:47:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-02 03:48:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-02 03:49:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-03-02 03:50:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-03-02 03:51:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 03:52:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 03:54:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-02 03:55:00,0.92,0.92,0.9198,0.92,124121.0
2007-03-02 03:56:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-02 03:57:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 03:58:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-02 03:59:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-02 04:00:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 04:01:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 04:03:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 04:04:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-02 04:06:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 04:07:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 04:09:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 04:14:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 04:15:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 04:16:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 04:17:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 04:18:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 04:19:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-03-02 04:20:00,0.9203,0.9203,0.92,0.92,124121.0
2007-03-02 04:21:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 04:23:00,0.92,0.9202,0.92,0.92,124121.0
2007-03-02 04:24:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 04:25:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 04:26:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 04:27:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-03-02 04:29:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 04:30:00,0.92,0.92,0.9199,0.92,124121.0
2007-03-02 04:31:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 04:32:00,0.92,0.9203,0.92,0.9202,124121.0
2007-03-02 04:33:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-03-02 04:34:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 04:36:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 04:37:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-03-02 04:38:00,0.9202,0.9205,0.9201,0.9204,124121.0
2007-03-02 04:39:00,0.9203,0.9205,0.9202,0.9204,124121.0
2007-03-02 04:40:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 04:41:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 04:42:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 04:43:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 04:44:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-03-02 04:45:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 04:46:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 04:47:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 04:48:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-02 04:49:00,0.9202,0.9205,0.9202,0.9203,124121.0
2007-03-02 04:50:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-03-02 04:51:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 04:54:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 04:55:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 04:56:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-02 04:57:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 04:59:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-03-02 05:00:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 05:01:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 05:02:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 05:03:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-02 05:04:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 05:06:00,0.9205,0.9207,0.9204,0.9206,124121.0
2007-03-02 05:07:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 05:08:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:09:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 05:11:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:14:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-03-02 05:15:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-03-02 05:17:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 05:18:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:19:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 05:20:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:24:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-03-02 05:25:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 05:28:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-03-02 05:29:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 05:30:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 05:33:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:34:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 05:35:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 05:36:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-03-02 05:37:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 05:38:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:41:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 05:42:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-03-02 05:43:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-03-02 05:47:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:48:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-03-02 05:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 05:52:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-02 05:53:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 05:54:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 05:55:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-03-02 05:57:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-03-02 05:59:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-03-02 06:00:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 06:02:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 06:04:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-03-02 06:05:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 06:06:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 06:09:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 06:10:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 06:12:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 06:14:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-03-02 06:16:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-03-02 06:17:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 06:18:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-02 06:19:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 06:20:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-02 06:22:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-02 06:23:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 06:25:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-02 06:26:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-03-02 06:27:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 06:28:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-03-02 06:29:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 06:30:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 06:31:00,0.9202,0.9204,0.9199,0.9199,124121.0
2007-03-02 06:32:00,0.92,0.9201,0.9199,0.92,124121.0
2007-03-02 06:33:00,0.9201,0.9201,0.9198,0.9198,124121.0
2007-03-02 06:34:00,0.92,0.92,0.9197,0.9197,124121.0
2007-03-02 06:35:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-02 06:36:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-02 06:37:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 06:38:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-02 06:42:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 06:43:00,0.92,0.92,0.9197,0.9197,124121.0
2007-03-02 06:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-02 06:47:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 06:48:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-02 06:51:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-03-02 06:52:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-03-02 06:53:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 06:54:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 06:55:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-02 06:56:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-02 06:57:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-03-02 06:59:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-02 07:00:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-02 07:01:00,0.9198,0.9199,0.9195,0.9195,124121.0
2007-03-02 07:03:00,0.9197,0.9198,0.9194,0.9195,124121.0
2007-03-02 07:04:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-03-02 07:05:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 07:06:00,0.9194,0.9194,0.9189,0.9191,124121.0
2007-03-02 07:07:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-03-02 07:08:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-02 07:09:00,0.9193,0.9193,0.9186,0.9187,124121.0
2007-03-02 07:10:00,0.9182,0.9186,0.9182,0.9186,124121.0
2007-03-02 07:11:00,0.9187,0.9187,0.9179,0.9179,124121.0
2007-03-02 07:12:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-02 07:13:00,0.918,0.9181,0.9178,0.9179,124121.0
2007-03-02 07:14:00,0.918,0.9182,0.9179,0.9181,124121.0
2007-03-02 07:15:00,0.9179,0.9183,0.9178,0.9183,124121.0
2007-03-02 07:16:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-02 07:17:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-02 07:18:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-03-02 07:19:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-03-02 07:20:00,0.919,0.919,0.9187,0.9188,124121.0
2007-03-02 07:21:00,0.9189,0.9193,0.9189,0.9189,124121.0
2007-03-02 07:22:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-03-02 07:23:00,0.919,0.919,0.9186,0.9188,124121.0
2007-03-02 07:24:00,0.9187,0.9189,0.9186,0.9187,124121.0
2007-03-02 07:25:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-02 07:26:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-02 07:27:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-03-02 07:28:00,0.919,0.919,0.9187,0.9189,124121.0
2007-03-02 07:29:00,0.9191,0.9191,0.9186,0.9186,124121.0
2007-03-02 07:30:00,0.9187,0.9189,0.9186,0.9187,124121.0
2007-03-02 07:31:00,0.9186,0.9188,0.9184,0.9186,124121.0
2007-03-02 07:32:00,0.9184,0.9188,0.9184,0.9188,124121.0
2007-03-02 07:33:00,0.9186,0.919,0.9186,0.919,124121.0
2007-03-02 07:34:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-03-02 07:35:00,0.9191,0.9191,0.9188,0.919,124121.0
2007-03-02 07:36:00,0.9188,0.919,0.9188,0.9188,124121.0
2007-03-02 07:37:00,0.919,0.919,0.9186,0.9187,124121.0
2007-03-02 07:38:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-03-02 07:39:00,0.9192,0.9192,0.9189,0.919,124121.0
2007-03-02 07:40:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-03-02 07:41:00,0.9193,0.9195,0.9193,0.9193,124121.0
2007-03-02 07:42:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-02 07:43:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-02 07:44:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-02 07:45:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-02 07:46:00,0.9198,0.9198,0.9194,0.9195,124121.0
2007-03-02 07:47:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-03-02 07:48:00,0.9196,0.9196,0.919,0.919,124121.0
2007-03-02 07:49:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-03-02 07:50:00,0.9189,0.919,0.9188,0.919,124121.0
2007-03-02 07:51:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-03-02 07:52:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-02 07:53:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-03-02 07:54:00,0.9192,0.9193,0.919,0.9192,124121.0
2007-03-02 07:55:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-03-02 07:56:00,0.919,0.919,0.9186,0.9188,124121.0
2007-03-02 07:57:00,0.919,0.919,0.9186,0.9186,124121.0
2007-03-02 07:58:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-03-02 07:59:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-03-02 08:00:00,0.9186,0.9188,0.9184,0.9187,124121.0
2007-03-02 08:01:00,0.9188,0.9188,0.9183,0.9183,124121.0
2007-03-02 08:02:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-03-02 08:03:00,0.9185,0.9186,0.9181,0.9186,124121.0
2007-03-02 08:04:00,0.9184,0.9187,0.9182,0.9183,124121.0
2007-03-02 08:05:00,0.9185,0.9185,0.9182,0.9184,124121.0
2007-03-02 08:06:00,0.9186,0.9186,0.9182,0.9183,124121.0
2007-03-02 08:07:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-03-02 08:08:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-02 08:09:00,0.9187,0.9187,0.9184,0.9185,124121.0
2007-03-02 08:10:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-03-02 08:11:00,0.9184,0.9186,0.9183,0.9184,124121.0
2007-03-02 08:12:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-03-02 08:13:00,0.9188,0.9188,0.9184,0.9186,124121.0
2007-03-02 08:14:00,0.9187,0.9187,0.9184,0.9186,124121.0
2007-03-02 08:15:00,0.9187,0.9187,0.9182,0.9182,124121.0
2007-03-02 08:16:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-02 08:17:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-03-02 08:18:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-02 08:19:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-03-02 08:20:00,0.9186,0.9186,0.9183,0.9184,124121.0
2007-03-02 08:21:00,0.9186,0.9188,0.9184,0.9184,124121.0
2007-03-02 08:22:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-02 08:23:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-02 08:24:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-02 08:25:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-02 08:26:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-03-02 08:27:00,0.9186,0.919,0.9186,0.919,124121.0
2007-03-02 08:28:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-03-02 08:30:00,0.919,0.919,0.9188,0.9188,124121.0
2007-03-02 08:31:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-03-02 08:32:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-03-02 08:33:00,0.919,0.919,0.9186,0.9187,124121.0
2007-03-02 08:34:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-02 08:35:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-02 08:36:00,0.9195,0.9199,0.9194,0.9199,124121.0
2007-03-02 08:37:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-02 08:38:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 08:39:00,0.9198,0.9203,0.9198,0.9202,124121.0
2007-03-02 08:40:00,0.92,0.9202,0.92,0.9202,124121.0
2007-03-02 08:41:00,0.9201,0.9202,0.9197,0.9198,124121.0
2007-03-02 08:42:00,0.9196,0.9198,0.9194,0.9195,124121.0
2007-03-02 08:43:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-02 08:44:00,0.9195,0.9196,0.9192,0.9196,124121.0
2007-03-02 08:45:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-02 08:46:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-03-02 08:47:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-03-02 08:49:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 08:50:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-03-02 08:51:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-03-02 08:52:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-02 08:53:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-02 08:54:00,0.9194,0.9194,0.9192,0.9194,124121.0
2007-03-02 08:55:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-03-02 08:56:00,0.9194,0.9195,0.9192,0.9194,124121.0
2007-03-02 08:57:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-02 08:58:00,0.9196,0.9196,0.9192,0.9193,124121.0
2007-03-02 08:59:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 09:00:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-02 09:01:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-03-02 09:02:00,0.9193,0.9193,0.9186,0.9188,124121.0
2007-03-02 09:03:00,0.9189,0.9189,0.9185,0.9185,124121.0
2007-03-02 09:04:00,0.9186,0.9186,0.9182,0.9182,124121.0
2007-03-02 09:05:00,0.9181,0.9183,0.918,0.918,124121.0
2007-03-02 09:06:00,0.9181,0.9181,0.9176,0.9178,124121.0
2007-03-02 09:07:00,0.9176,0.9178,0.9172,0.9172,124121.0
2007-03-02 09:08:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-03-02 09:09:00,0.9174,0.9178,0.9174,0.9176,124121.0
2007-03-02 09:10:00,0.9175,0.9176,0.9173,0.9175,124121.0
2007-03-02 09:11:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-03-02 09:12:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-03-02 09:13:00,0.9172,0.9173,0.917,0.9173,124121.0
2007-03-02 09:14:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-03-02 09:15:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-03-02 09:16:00,0.917,0.9174,0.917,0.9172,124121.0
2007-03-02 09:17:00,0.9173,0.9176,0.9171,0.9176,124121.0
2007-03-02 09:18:00,0.9171,0.9174,0.9171,0.9172,124121.0
2007-03-02 09:19:00,0.9173,0.9174,0.917,0.9173,124121.0
2007-03-02 09:20:00,0.9176,0.9177,0.917,0.9171,124121.0
2007-03-02 09:21:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-03-02 09:22:00,0.9173,0.9173,0.9167,0.9171,124121.0
2007-03-02 09:23:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-02 09:24:00,0.917,0.9172,0.9165,0.9167,124121.0
2007-03-02 09:25:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-03-02 09:26:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-03-02 09:27:00,0.9171,0.9171,0.9165,0.9165,124121.0
2007-03-02 09:28:00,0.9166,0.9166,0.9163,0.9166,124121.0
2007-03-02 09:29:00,0.9163,0.9166,0.9162,0.9164,124121.0
2007-03-02 09:30:00,0.9166,0.9167,0.9163,0.9166,124121.0
2007-03-02 09:31:00,0.9167,0.9167,0.9161,0.9162,124121.0
2007-03-02 09:32:00,0.9161,0.9163,0.916,0.9162,124121.0
2007-03-02 09:33:00,0.916,0.9163,0.916,0.9163,124121.0
2007-03-02 09:34:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-03-02 09:35:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-03-02 09:36:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-03-02 09:37:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-03-02 09:38:00,0.916,0.9165,0.916,0.9165,124121.0
2007-03-02 09:39:00,0.9164,0.9166,0.9163,0.9164,124121.0
2007-03-02 09:40:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-03-02 09:41:00,0.9166,0.9166,0.916,0.9162,124121.0
2007-03-02 09:42:00,0.9161,0.9164,0.916,0.9164,124121.0
2007-03-02 09:43:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-02 09:44:00,0.9166,0.917,0.9165,0.9169,124121.0
2007-03-02 09:45:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-02 09:46:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-02 09:47:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-03-02 09:48:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-02 09:49:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-03-02 09:50:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-02 09:51:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-03-02 09:52:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-03-02 09:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-03-02 09:54:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-03-02 09:55:00,0.9177,0.918,0.9177,0.918,124121.0
2007-03-02 09:56:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-03-02 09:57:00,0.9177,0.9177,0.9172,0.9172,124121.0
2007-03-02 09:58:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-03-02 09:59:00,0.9173,0.9175,0.917,0.9175,124121.0
2007-03-02 10:00:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-03-02 10:01:00,0.918,0.918,0.9177,0.9177,124121.0
2007-03-02 10:02:00,0.9175,0.9177,0.9174,0.9177,124121.0
2007-03-02 10:03:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-03-02 10:04:00,0.9176,0.9178,0.9175,0.9176,124121.0
2007-03-02 10:05:00,0.9181,0.9181,0.9177,0.918,124121.0
2007-03-02 10:06:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-03-02 10:07:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-03-02 10:08:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-02 10:09:00,0.9183,0.9183,0.9178,0.9178,124121.0
2007-03-02 10:10:00,0.9181,0.9181,0.9175,0.9175,124121.0
2007-03-02 10:11:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-03-02 10:12:00,0.9177,0.918,0.9176,0.918,124121.0
2007-03-02 10:13:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-03-02 10:14:00,0.918,0.9181,0.9178,0.9179,124121.0
2007-03-02 10:15:00,0.918,0.9182,0.9178,0.918,124121.0
2007-03-02 10:16:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-02 10:17:00,0.9182,0.9182,0.9177,0.9178,124121.0
2007-03-02 10:18:00,0.918,0.918,0.9176,0.9176,124121.0
2007-03-02 10:19:00,0.918,0.9183,0.918,0.9183,124121.0
2007-03-02 10:20:00,0.9186,0.9188,0.9184,0.9184,124121.0
2007-03-02 10:21:00,0.9186,0.9188,0.9184,0.9186,124121.0
2007-03-02 10:22:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-03-02 10:23:00,0.9188,0.9189,0.9185,0.9186,124121.0
2007-03-02 10:24:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-02 10:25:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-02 10:26:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-03-02 10:27:00,0.9188,0.9189,0.9186,0.9187,124121.0
2007-03-02 10:29:00,0.9185,0.9188,0.9184,0.9187,124121.0
2007-03-02 10:30:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-03-02 10:33:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-02 10:34:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-03-02 10:35:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-03-02 10:36:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-02 10:37:00,0.9185,0.9186,0.9181,0.9181,124121.0
2007-03-02 10:38:00,0.918,0.9183,0.918,0.9183,124121.0
2007-03-02 10:39:00,0.9184,0.9186,0.918,0.918,124121.0
2007-03-02 10:40:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-02 10:41:00,0.918,0.9181,0.9179,0.918,124121.0
2007-03-02 10:42:00,0.9179,0.9183,0.9179,0.9182,124121.0
2007-03-02 10:43:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-03-02 10:44:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-02 10:45:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-02 10:46:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-02 10:47:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-03-02 10:48:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-03-02 10:49:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-02 10:50:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-03-02 10:51:00,0.9185,0.9185,0.9181,0.9184,124121.0
2007-03-02 10:52:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-03-02 10:53:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-03-02 10:54:00,0.9185,0.9185,0.9182,0.9184,124121.0
2007-03-02 10:55:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-02 10:56:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-03-02 10:57:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-02 10:58:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-02 10:59:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-02 11:00:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-02 11:01:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-03-02 11:02:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-03-02 11:03:00,0.9186,0.9191,0.9186,0.919,124121.0
2007-03-02 11:04:00,0.9191,0.9191,0.9186,0.9187,124121.0
2007-03-02 11:05:00,0.9186,0.919,0.9186,0.9189,124121.0
2007-03-02 11:06:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-03-02 11:07:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-02 11:08:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-02 11:09:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-03-02 11:10:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-03-02 11:11:00,0.9191,0.9191,0.9188,0.9191,124121.0
2007-03-02 11:12:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-02 11:13:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-03-02 11:14:00,0.919,0.9192,0.919,0.9192,124121.0
2007-03-02 11:15:00,0.919,0.9194,0.919,0.9194,124121.0
2007-03-02 11:16:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-03-02 11:17:00,0.9195,0.9195,0.9192,0.9195,124121.0
2007-03-02 11:18:00,0.9194,0.9195,0.9192,0.9192,124121.0
2007-03-02 11:19:00,0.9194,0.9194,0.919,0.9192,124121.0
2007-03-02 11:20:00,0.919,0.9193,0.919,0.9193,124121.0
2007-03-02 11:21:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-03-02 11:22:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-02 11:23:00,0.9189,0.9194,0.9189,0.9194,124121.0
2007-03-02 11:24:00,0.9192,0.9194,0.9191,0.9191,124121.0
2007-03-02 11:25:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-03-02 11:28:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-03-02 11:29:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-03-02 11:30:00,0.9194,0.9196,0.9193,0.9193,124121.0
2007-03-02 11:32:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-03-02 11:34:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-02 11:36:00,0.9192,0.9195,0.9192,0.9192,124121.0
2007-03-02 11:37:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-02 11:38:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-03-02 11:39:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-03-02 11:40:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-02 11:41:00,0.9192,0.9195,0.9192,0.9192,124121.0
2007-03-02 11:42:00,0.9193,0.9195,0.9191,0.9193,124121.0
2007-03-02 11:43:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-03-02 11:44:00,0.9196,0.9196,0.9192,0.9192,124121.0
2007-03-02 11:45:00,0.9193,0.9196,0.9192,0.9196,124121.0
2007-03-02 11:46:00,0.9195,0.9195,0.9192,0.9193,124121.0
2007-03-02 11:47:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-03-02 11:48:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-02 11:49:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-03-02 11:50:00,0.9198,0.9199,0.9196,0.9197,124121.0
2007-03-02 11:51:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-03-02 11:52:00,0.9195,0.9195,0.9192,0.9194,124121.0
2007-03-02 11:53:00,0.9196,0.9198,0.9194,0.9194,124121.0
2007-03-02 11:54:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-03-02 11:55:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-02 11:58:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-03-02 11:59:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-03-02 12:00:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-02 12:01:00,0.9194,0.9194,0.9192,0.9194,124121.0
2007-03-02 12:02:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-02 12:03:00,0.9192,0.9195,0.919,0.9192,124121.0
2007-03-02 12:04:00,0.9191,0.9195,0.9191,0.9193,124121.0
2007-03-02 12:05:00,0.9195,0.9195,0.9192,0.9193,124121.0
2007-03-02 12:06:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-03-02 12:07:00,0.9193,0.9197,0.9193,0.9194,124121.0
2007-03-02 12:08:00,0.9195,0.9195,0.9191,0.9191,124121.0
2007-03-02 12:09:00,0.9193,0.9194,0.919,0.9194,124121.0
2007-03-02 12:10:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-02 12:11:00,0.9193,0.9195,0.9192,0.9193,124121.0
2007-03-02 12:12:00,0.9195,0.9195,0.9191,0.9191,124121.0
2007-03-02 12:13:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-03-02 12:14:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-02 12:15:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-02 12:16:00,0.9191,0.9194,0.9191,0.9191,124121.0
2007-03-02 12:17:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-03-02 12:18:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-02 12:19:00,0.9191,0.9194,0.9191,0.9193,124121.0
2007-03-02 12:20:00,0.9191,0.9195,0.9191,0.9192,124121.0
2007-03-02 12:21:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-03-02 12:22:00,0.9192,0.9193,0.919,0.9192,124121.0
2007-03-02 12:23:00,0.9193,0.9193,0.919,0.9192,124121.0
2007-03-02 12:24:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-03-02 12:25:00,0.9195,0.9196,0.9192,0.9196,124121.0
2007-03-02 12:26:00,0.9195,0.9195,0.9191,0.9194,124121.0
2007-03-02 12:27:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-03-02 12:28:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-03-02 12:29:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-03-02 12:30:00,0.9189,0.9193,0.9189,0.9193,124121.0
2007-03-02 12:31:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-02 12:32:00,0.9191,0.9195,0.9191,0.9193,124121.0
2007-03-02 12:33:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-02 12:34:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-02 12:35:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-02 12:36:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 12:37:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-02 12:38:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-02 12:39:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-03-02 12:40:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 12:41:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-03-02 12:42:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-02 12:43:00,0.9193,0.9193,0.9186,0.9187,124121.0
2007-03-02 12:44:00,0.9186,0.9187,0.9184,0.9185,124121.0
2007-03-02 12:45:00,0.9187,0.919,0.9186,0.9189,124121.0
2007-03-02 12:46:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-02 12:47:00,0.919,0.9193,0.9187,0.9193,124121.0
2007-03-02 12:48:00,0.9192,0.9198,0.9192,0.9198,124121.0
2007-03-02 12:49:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-02 12:50:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-03-02 12:51:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-03-02 12:52:00,0.9197,0.9198,0.9195,0.9195,124121.0
2007-03-02 12:53:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-02 12:54:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-03-02 12:55:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-03-02 12:56:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-03-02 12:57:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-03-02 12:58:00,0.9195,0.9197,0.9194,0.9195,124121.0
2007-03-02 12:59:00,0.9194,0.9195,0.9192,0.9193,124121.0
2007-03-02 13:00:00,0.9192,0.9194,0.919,0.9192,124121.0
2007-03-02 13:01:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-03-02 13:02:00,0.9189,0.9192,0.9187,0.9188,124121.0
2007-03-02 13:03:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-03-02 13:04:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-03-02 13:05:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-03-02 13:06:00,0.919,0.919,0.9188,0.9188,124121.0
2007-03-02 13:07:00,0.9189,0.919,0.9187,0.9187,124121.0
2007-03-02 13:08:00,0.9189,0.9189,0.9185,0.9188,124121.0
2007-03-02 13:09:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-03-02 13:10:00,0.9186,0.9189,0.9184,0.9184,124121.0
2007-03-02 13:11:00,0.9183,0.9185,0.9181,0.9182,124121.0
2007-03-02 13:12:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-03-02 13:13:00,0.9182,0.9183,0.918,0.9183,124121.0
2007-03-02 13:14:00,0.9182,0.9183,0.9179,0.9182,124121.0
2007-03-02 13:15:00,0.9184,0.9185,0.9181,0.9181,124121.0
2007-03-02 13:16:00,0.9183,0.9186,0.9182,0.9184,124121.0
2007-03-02 13:17:00,0.9185,0.9187,0.9181,0.9186,124121.0
2007-03-02 13:18:00,0.9187,0.919,0.9187,0.9189,124121.0
2007-03-02 13:19:00,0.9191,0.9193,0.9189,0.9191,124121.0
2007-03-02 13:20:00,0.9189,0.9192,0.9188,0.9188,124121.0
2007-03-02 13:21:00,0.9187,0.9192,0.9187,0.919,124121.0
2007-03-02 13:22:00,0.9191,0.9191,0.9185,0.9185,124121.0
2007-03-02 13:23:00,0.9187,0.9188,0.9183,0.9184,124121.0
2007-03-02 13:24:00,0.9183,0.9184,0.918,0.9183,124121.0
2007-03-02 13:25:00,0.9182,0.9184,0.9179,0.9179,124121.0
2007-03-02 13:26:00,0.9181,0.9183,0.9178,0.9182,124121.0
2007-03-02 13:27:00,0.9179,0.9182,0.9178,0.9178,124121.0
2007-03-02 13:28:00,0.918,0.918,0.9178,0.9178,124121.0
2007-03-02 13:29:00,0.9176,0.918,0.9176,0.9179,124121.0
2007-03-02 13:30:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-02 13:31:00,0.9178,0.918,0.9177,0.9177,124121.0
2007-03-02 13:32:00,0.9175,0.9177,0.9173,0.9175,124121.0
2007-03-02 13:33:00,0.9177,0.9177,0.9173,0.9173,124121.0
2007-03-02 13:34:00,0.9176,0.9176,0.9173,0.9175,124121.0
2007-03-02 13:35:00,0.9174,0.9179,0.9173,0.9177,124121.0
2007-03-02 13:36:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-03-02 13:37:00,0.9176,0.9181,0.9176,0.9181,124121.0
2007-03-02 13:38:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-02 13:39:00,0.918,0.9183,0.918,0.9182,124121.0
2007-03-02 13:40:00,0.9183,0.9183,0.9178,0.9182,124121.0
2007-03-02 13:41:00,0.9183,0.9185,0.9182,0.9183,124121.0
2007-03-02 13:42:00,0.9184,0.9184,0.9181,0.9184,124121.0
2007-03-02 13:43:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-02 13:44:00,0.9184,0.9184,0.9181,0.9183,124121.0
2007-03-02 13:45:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-02 13:46:00,0.9183,0.9188,0.9181,0.9188,124121.0
2007-03-02 13:47:00,0.9187,0.9188,0.9184,0.9188,124121.0
2007-03-02 13:48:00,0.9187,0.9188,0.9185,0.9188,124121.0
2007-03-02 13:49:00,0.9187,0.9188,0.9185,0.9188,124121.0
2007-03-02 13:50:00,0.9187,0.9188,0.9185,0.9187,124121.0
2007-03-02 13:51:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-02 13:52:00,0.9189,0.9192,0.9189,0.9189,124121.0
2007-03-02 13:53:00,0.919,0.9192,0.9189,0.9191,124121.0
2007-03-02 13:54:00,0.9189,0.919,0.9187,0.919,124121.0
2007-03-02 13:55:00,0.9189,0.919,0.9187,0.9187,124121.0
2007-03-02 13:56:00,0.919,0.9195,0.9187,0.9195,124121.0
2007-03-02 13:57:00,0.9193,0.9197,0.9193,0.9196,124121.0
2007-03-02 13:58:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-03-02 13:59:00,0.9194,0.9197,0.9194,0.9194,124121.0
2007-03-02 14:00:00,0.9195,0.9195,0.9191,0.9191,124121.0
2007-03-02 14:01:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-03-02 14:02:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-03-02 14:03:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-02 14:04:00,0.9187,0.9193,0.9187,0.9192,124121.0
2007-03-02 14:05:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-02 14:06:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-02 14:07:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-02 14:08:00,0.9192,0.9194,0.9188,0.9188,124121.0
2007-03-02 14:09:00,0.9191,0.9192,0.9188,0.9191,124121.0
2007-03-02 14:10:00,0.919,0.9192,0.919,0.919,124121.0
2007-03-02 14:11:00,0.9188,0.9192,0.9188,0.919,124121.0
2007-03-02 14:12:00,0.9192,0.9193,0.919,0.9193,124121.0
2007-03-02 14:13:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-02 14:14:00,0.919,0.9195,0.919,0.9193,124121.0
2007-03-02 14:15:00,0.9192,0.9197,0.9192,0.9194,124121.0
2007-03-02 14:16:00,0.9193,0.9197,0.9191,0.9192,124121.0
2007-03-02 14:17:00,0.9194,0.9194,0.9189,0.919,124121.0
2007-03-02 14:18:00,0.9189,0.9192,0.9187,0.9192,124121.0
2007-03-02 14:19:00,0.919,0.9193,0.9189,0.9189,124121.0
2007-03-02 14:20:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-03-02 14:21:00,0.9189,0.9189,0.9184,0.9184,124121.0
2007-03-02 14:22:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-03-02 14:23:00,0.9186,0.9188,0.918,0.9183,124121.0
2007-03-02 14:24:00,0.9182,0.9184,0.918,0.9183,124121.0
2007-03-02 14:25:00,0.9182,0.9183,0.918,0.9182,124121.0
2007-03-02 14:26:00,0.9181,0.9183,0.918,0.9183,124121.0
2007-03-02 14:27:00,0.9182,0.9184,0.918,0.9182,124121.0
2007-03-02 14:28:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-03-02 14:29:00,0.9179,0.9179,0.9165,0.9168,124121.0
2007-03-02 14:30:00,0.9174,0.9174,0.9164,0.9171,124121.0
2007-03-02 14:31:00,0.9173,0.9173,0.9169,0.917,124121.0
2007-03-02 14:32:00,0.9169,0.9177,0.9169,0.9177,124121.0
2007-03-02 14:33:00,0.9179,0.9186,0.9179,0.9183,124121.0
2007-03-02 14:34:00,0.9186,0.9186,0.9174,0.9174,124121.0
2007-03-02 14:35:00,0.9173,0.9181,0.9173,0.9181,124121.0
2007-03-02 14:36:00,0.9183,0.9185,0.9179,0.918,124121.0
2007-03-02 14:37:00,0.9182,0.9182,0.918,0.9182,124121.0
2007-03-02 14:38:00,0.918,0.9184,0.918,0.9183,124121.0
2007-03-02 14:39:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-03-02 14:40:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-03-02 14:41:00,0.9186,0.9187,0.9184,0.9187,124121.0
2007-03-02 14:42:00,0.9185,0.919,0.9185,0.9189,124121.0
2007-03-02 14:43:00,0.9188,0.919,0.9188,0.919,124121.0
2007-03-02 14:44:00,0.9187,0.9194,0.9187,0.9189,124121.0
2007-03-02 14:45:00,0.919,0.9193,0.9188,0.9189,124121.0
2007-03-02 14:46:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-03-02 14:47:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-02 14:48:00,0.919,0.9195,0.9189,0.9194,124121.0
2007-03-02 14:49:00,0.9192,0.9194,0.9187,0.9188,124121.0
2007-03-02 14:50:00,0.9189,0.9191,0.9183,0.9183,124121.0
2007-03-02 14:51:00,0.9185,0.9187,0.9182,0.9182,124121.0
2007-03-02 14:52:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-03-02 14:53:00,0.9185,0.9189,0.9185,0.9187,124121.0
2007-03-02 14:54:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-03-02 14:55:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-03-02 14:56:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-03-02 14:57:00,0.9187,0.9188,0.9183,0.9188,124121.0
2007-03-02 14:58:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-02 14:59:00,0.9189,0.919,0.9187,0.9189,124121.0
2007-03-02 15:00:00,0.919,0.9192,0.9187,0.9192,124121.0
2007-03-02 15:01:00,0.9193,0.9193,0.919,0.919,124121.0
2007-03-02 15:02:00,0.9192,0.9192,0.919,0.9192,124121.0
2007-03-02 15:03:00,0.9193,0.9195,0.9191,0.9195,124121.0
2007-03-02 15:04:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-02 15:05:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-03-02 15:06:00,0.9197,0.9198,0.9194,0.9198,124121.0
2007-03-02 15:07:00,0.9197,0.9201,0.9197,0.92,124121.0
2007-03-02 15:08:00,0.9199,0.92,0.9196,0.9197,124121.0
2007-03-02 15:09:00,0.9198,0.9202,0.9198,0.9201,124121.0
2007-03-02 15:10:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-03-02 15:11:00,0.9201,0.9201,0.9197,0.92,124121.0
2007-03-02 15:12:00,0.9199,0.9203,0.9198,0.9203,124121.0
2007-03-02 15:13:00,0.9204,0.9206,0.9201,0.9201,124121.0
2007-03-02 15:14:00,0.9202,0.9204,0.9201,0.9202,124121.0
2007-03-02 15:15:00,0.9204,0.9204,0.9199,0.92,124121.0
2007-03-02 15:16:00,0.9199,0.9204,0.9199,0.92,124121.0
2007-03-02 15:17:00,0.9198,0.92,0.9196,0.9196,124121.0
2007-03-02 15:18:00,0.9198,0.9199,0.9194,0.9195,124121.0
2007-03-02 15:19:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-03-02 15:20:00,0.9194,0.9199,0.9194,0.9198,124121.0
2007-03-02 15:21:00,0.9196,0.92,0.9196,0.92,124121.0
2007-03-02 15:22:00,0.9198,0.92,0.9198,0.9198,124121.0
2007-03-02 15:23:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-02 15:24:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-02 15:25:00,0.9199,0.9199,0.9194,0.9194,124121.0
2007-03-02 15:26:00,0.9195,0.9199,0.9193,0.9198,124121.0
2007-03-02 15:27:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-02 15:28:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 15:29:00,0.9199,0.9203,0.9199,0.9202,124121.0
2007-03-02 15:30:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 15:31:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-03-02 15:32:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-02 15:33:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-03-02 15:34:00,0.9201,0.9201,0.9196,0.92,124121.0
2007-03-02 15:35:00,0.9198,0.9199,0.9195,0.9197,124121.0
2007-03-02 15:36:00,0.9196,0.9199,0.9196,0.9198,124121.0
2007-03-02 15:37:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-02 15:38:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 15:39:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-02 15:42:00,0.92,0.9204,0.9198,0.9204,124121.0
2007-03-02 15:43:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-03-02 15:44:00,0.9206,0.9206,0.9202,0.9202,124121.0
2007-03-02 15:45:00,0.9203,0.9206,0.9202,0.9202,124121.0
2007-03-02 15:46:00,0.9201,0.9206,0.9201,0.9203,124121.0
2007-03-02 15:47:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-03-02 15:48:00,0.9203,0.9205,0.9201,0.9203,124121.0
2007-03-02 15:49:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-03-02 15:50:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-02 15:51:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 15:52:00,0.92,0.9203,0.92,0.9203,124121.0
2007-03-02 15:53:00,0.9204,0.9204,0.9202,0.9204,124121.0
2007-03-02 15:54:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-03-02 15:55:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-03-02 15:56:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-03-02 15:57:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-03-02 15:58:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-03-02 15:59:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-03-02 16:00:00,0.9203,0.9205,0.9201,0.9201,124121.0
2007-03-02 16:01:00,0.92,0.9205,0.92,0.9203,124121.0
2007-03-02 16:02:00,0.9204,0.9206,0.9203,0.9205,124121.0
2007-03-02 16:03:00,0.9206,0.9209,0.9205,0.9206,124121.0
2007-03-02 16:04:00,0.9209,0.9212,0.9206,0.921,124121.0
2007-03-02 16:05:00,0.9212,0.9212,0.9206,0.9206,124121.0
2007-03-02 16:06:00,0.9207,0.9211,0.9205,0.9211,124121.0
2007-03-02 16:07:00,0.9212,0.9213,0.9208,0.9208,124121.0
2007-03-02 16:08:00,0.9209,0.9209,0.9203,0.9207,124121.0
2007-03-02 16:09:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-03-02 16:10:00,0.9207,0.9207,0.9203,0.9205,124121.0
2007-03-02 16:11:00,0.9206,0.9206,0.9202,0.9202,124121.0
2007-03-02 16:12:00,0.9201,0.9204,0.92,0.9204,124121.0
2007-03-02 16:13:00,0.9202,0.9205,0.9201,0.9201,124121.0
2007-03-02 16:14:00,0.9203,0.9204,0.9201,0.9203,124121.0
2007-03-02 16:15:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-03-02 16:16:00,0.9204,0.9204,0.92,0.92,124121.0
2007-03-02 16:17:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 16:18:00,0.9198,0.9203,0.9196,0.9201,124121.0
2007-03-02 16:19:00,0.9203,0.9203,0.92,0.92,124121.0
2007-03-02 16:20:00,0.9201,0.9202,0.9198,0.9198,124121.0
2007-03-02 16:21:00,0.9196,0.9198,0.9195,0.9195,124121.0
2007-03-02 16:22:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-03-02 16:23:00,0.9196,0.9199,0.9196,0.9197,124121.0
2007-03-02 16:24:00,0.9196,0.9198,0.9195,0.9198,124121.0
2007-03-02 16:25:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-02 16:26:00,0.9196,0.92,0.9196,0.9199,124121.0
2007-03-02 16:27:00,0.92,0.92,0.9198,0.9199,124121.0
2007-03-02 16:28:00,0.9201,0.9202,0.9198,0.9202,124121.0
2007-03-02 16:29:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-03-02 16:30:00,0.9198,0.92,0.9195,0.9196,124121.0
2007-03-02 16:31:00,0.9194,0.9198,0.9194,0.9197,124121.0
2007-03-02 16:32:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-03-02 16:33:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-02 16:34:00,0.9201,0.9204,0.9199,0.9204,124121.0
2007-03-02 16:35:00,0.9203,0.9206,0.9201,0.9206,124121.0
2007-03-02 16:36:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-03-02 16:37:00,0.9207,0.921,0.9207,0.9208,124121.0
2007-03-02 16:38:00,0.9207,0.9208,0.9205,0.9207,124121.0
2007-03-02 16:39:00,0.9209,0.9214,0.9209,0.9214,124121.0
2007-03-02 16:40:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-03-02 16:41:00,0.9213,0.9213,0.921,0.9212,124121.0
2007-03-02 16:42:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-03-02 16:43:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-03-02 16:44:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-03-02 16:45:00,0.9212,0.9212,0.921,0.921,124121.0
2007-03-02 16:46:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-03-02 16:47:00,0.921,0.9213,0.921,0.9213,124121.0
2007-03-02 16:48:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-03-02 16:49:00,0.9212,0.9214,0.921,0.9211,124121.0
2007-03-02 16:50:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-03-02 16:51:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-03-02 16:52:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-03-02 16:53:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-03-02 16:54:00,0.921,0.921,0.921,0.921,124121.0
2007-03-02 16:55:00,0.9211,0.9214,0.9211,0.9213,124121.0
2007-03-02 16:56:00,0.9214,0.9214,0.921,0.9211,124121.0
2007-03-02 16:57:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-03-02 16:58:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-03-02 16:59:00,0.9211,0.9211,0.9205,0.9207,124121.0
2007-03-02 17:00:00,0.9206,0.9209,0.9205,0.9208,124121.0
2007-03-02 17:01:00,0.9206,0.9211,0.9206,0.9208,124121.0
2007-03-02 17:02:00,0.9211,0.9211,0.9207,0.9208,124121.0
2007-03-02 17:03:00,0.9212,0.9213,0.9209,0.9212,124121.0
2007-03-02 17:04:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-03-02 17:05:00,0.9214,0.9217,0.9212,0.9214,124121.0
2007-03-02 17:06:00,0.9213,0.9216,0.9212,0.9215,124121.0
2007-03-02 17:07:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-03-02 17:08:00,0.9214,0.9217,0.9214,0.9216,124121.0
2007-03-02 17:09:00,0.9214,0.9216,0.9213,0.9214,124121.0
2007-03-02 17:10:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-03-02 17:11:00,0.9216,0.9217,0.9214,0.9215,124121.0
2007-03-02 17:12:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-03-02 17:13:00,0.9214,0.9215,0.9212,0.9212,124121.0
2007-03-02 17:14:00,0.9211,0.9213,0.9209,0.9211,124121.0
2007-03-02 17:15:00,0.9208,0.9208,0.9203,0.9203,124121.0
2007-03-02 17:16:00,0.9205,0.9205,0.9202,0.9204,124121.0
2007-03-02 17:17:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-02 17:18:00,0.9202,0.9204,0.92,0.9202,124121.0
2007-03-02 17:19:00,0.92,0.9203,0.9199,0.9199,124121.0
2007-03-02 17:20:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-03-02 17:21:00,0.9201,0.9203,0.92,0.92,124121.0
2007-03-02 17:22:00,0.9203,0.9204,0.92,0.9204,124121.0
2007-03-02 17:23:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-03-02 17:24:00,0.9205,0.9205,0.9202,0.9202,124121.0
2007-03-02 17:25:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 17:26:00,0.9203,0.9211,0.9203,0.9209,124121.0
2007-03-02 17:27:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-02 17:28:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-03-02 17:29:00,0.9209,0.9209,0.9205,0.9205,124121.0
2007-03-02 17:30:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-03-02 17:31:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-02 17:32:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-03-02 17:33:00,0.9205,0.9206,0.9203,0.9205,124121.0
2007-03-02 17:34:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-03-02 17:36:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-03-02 17:38:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-03-02 17:39:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-02 17:40:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-03-02 17:41:00,0.9207,0.921,0.9207,0.921,124121.0
2007-03-02 17:42:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-03-02 17:43:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-03-02 17:44:00,0.921,0.921,0.9208,0.9208,124121.0
2007-03-02 17:45:00,0.921,0.921,0.9205,0.9205,124121.0
2007-03-02 17:46:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-03-02 17:47:00,0.9209,0.9211,0.9208,0.921,124121.0
2007-03-02 17:48:00,0.9212,0.9212,0.9207,0.9207,124121.0
2007-03-02 17:49:00,0.9208,0.9209,0.9206,0.9207,124121.0
2007-03-02 17:50:00,0.9208,0.9208,0.9203,0.9203,124121.0
2007-03-02 17:51:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-02 17:52:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-03-02 17:53:00,0.9203,0.9205,0.9202,0.9203,124121.0
2007-03-02 17:54:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-03-02 17:55:00,0.9205,0.9206,0.9202,0.9203,124121.0
2007-03-02 17:56:00,0.9202,0.9204,0.9199,0.9201,124121.0
2007-03-02 17:57:00,0.92,0.9203,0.92,0.9201,124121.0
2007-03-02 17:58:00,0.9202,0.9202,0.9199,0.9202,124121.0
2007-03-02 17:59:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-03-02 18:00:00,0.9201,0.9203,0.92,0.9201,124121.0
2007-03-02 18:01:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-02 18:02:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-02 18:03:00,0.9202,0.9204,0.92,0.92,124121.0
2007-03-02 18:04:00,0.9201,0.9202,0.9199,0.9201,124121.0
2007-03-02 18:05:00,0.9199,0.9202,0.9199,0.9202,124121.0
2007-03-02 18:06:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-03-02 18:07:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-02 18:08:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-03-02 18:09:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-03-02 18:10:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-02 18:11:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 18:12:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 18:13:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 18:14:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 18:15:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 18:16:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 18:17:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-03-02 18:18:00,0.9204,0.9207,0.9203,0.9207,124121.0
2007-03-02 18:19:00,0.9208,0.9208,0.9205,0.9207,124121.0
2007-03-02 18:20:00,0.9206,0.9209,0.9202,0.9203,124121.0
2007-03-02 18:21:00,0.9204,0.9208,0.9203,0.9208,124121.0
2007-03-02 18:22:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-03-02 18:23:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-03-02 18:24:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-03-02 18:25:00,0.9209,0.9209,0.9206,0.9208,124121.0
2007-03-02 18:26:00,0.9205,0.9206,0.9203,0.9203,124121.0
2007-03-02 18:27:00,0.9204,0.9206,0.9203,0.9203,124121.0
2007-03-02 18:28:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-03-02 18:29:00,0.9205,0.9206,0.9203,0.9203,124121.0
2007-03-02 18:30:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-03-02 18:31:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 18:32:00,0.9205,0.9207,0.9204,0.9205,124121.0
2007-03-02 18:33:00,0.9207,0.9207,0.9204,0.9206,124121.0
2007-03-02 18:34:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-03-02 18:35:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 18:36:00,0.9206,0.9206,0.9202,0.9203,124121.0
2007-03-02 18:37:00,0.9205,0.9205,0.9202,0.9203,124121.0
2007-03-02 18:38:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-03-02 18:39:00,0.9205,0.9205,0.9202,0.9202,124121.0
2007-03-02 18:40:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-03-02 18:41:00,0.9203,0.9204,0.9201,0.9201,124121.0
2007-03-02 18:42:00,0.92,0.9203,0.92,0.9202,124121.0
2007-03-02 18:43:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-03-02 18:44:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-02 18:45:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-03-02 18:46:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-03-02 18:47:00,0.9203,0.9203,0.92,0.92,124121.0
2007-03-02 18:48:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-02 18:49:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 18:50:00,0.92,0.9201,0.9198,0.9199,124121.0
2007-03-02 18:51:00,0.9198,0.9198,0.9194,0.9196,124121.0
2007-03-02 18:52:00,0.9198,0.9201,0.9198,0.9201,124121.0
2007-03-02 18:53:00,0.9202,0.9202,0.92,0.92,124121.0
2007-03-02 18:54:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 18:56:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 18:57:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 18:58:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 18:59:00,0.92,0.92,0.9199,0.92,124121.0
2007-03-02 19:00:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-03-02 19:02:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 19:03:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 19:04:00,0.9201,0.9203,0.92,0.9203,124121.0
2007-03-02 19:05:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-02 19:06:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-03-02 19:07:00,0.9201,0.9201,0.9199,0.9201,124121.0
2007-03-02 19:08:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-03-02 19:10:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 19:11:00,0.92,0.92,0.9198,0.92,124121.0
2007-03-02 19:12:00,0.9198,0.9199,0.9195,0.9196,124121.0
2007-03-02 19:13:00,0.9197,0.9198,0.9195,0.9198,124121.0
2007-03-02 19:14:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-02 19:15:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 19:18:00,0.9198,0.92,0.9196,0.9196,124121.0
2007-03-02 19:19:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-03-02 19:21:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-03-02 19:22:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-02 19:23:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-02 19:24:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-02 19:25:00,0.9194,0.9194,0.9192,0.9194,124121.0
2007-03-02 19:26:00,0.9196,0.9197,0.9194,0.9197,124121.0
2007-03-02 19:27:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-03-02 19:28:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-03-02 19:29:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 19:30:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-02 19:31:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-03-02 19:32:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-02 19:33:00,0.9197,0.92,0.9197,0.92,124121.0
2007-03-02 19:34:00,0.9201,0.9203,0.92,0.92,124121.0
2007-03-02 19:35:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-03-02 19:36:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 19:37:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-02 19:38:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-02 19:39:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-02 19:40:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 19:41:00,0.92,0.9202,0.92,0.92,124121.0
2007-03-02 19:42:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 19:45:00,0.92,0.92,0.9196,0.92,124121.0
2007-03-02 19:46:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 19:47:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 19:48:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 19:49:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 19:51:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 19:52:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 19:54:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 19:55:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-03-02 19:56:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-02 19:57:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 19:59:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-02 20:00:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-03-02 20:02:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-03-02 20:03:00,0.9204,0.9207,0.9204,0.9205,124121.0
2007-03-02 20:04:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-03-02 20:06:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 20:07:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 20:08:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 20:09:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-03-02 20:10:00,0.9203,0.9203,0.9201,0.9203,124121.0
2007-03-02 20:11:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-02 20:12:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-03-02 20:13:00,0.9203,0.9204,0.9201,0.9202,124121.0
2007-03-02 20:14:00,0.9201,0.9203,0.9198,0.9198,124121.0
2007-03-02 20:15:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-02 20:17:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 20:18:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 20:19:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 20:20:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-02 20:21:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-03-02 20:22:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-02 20:23:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-02 20:25:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 20:26:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-03-02 20:27:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-03-02 20:28:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-02 20:29:00,0.92,0.92,0.9199,0.92,124121.0
2007-03-02 20:30:00,0.9201,0.9203,0.9201,0.9201,124121.0
2007-03-02 20:31:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-03-02 20:32:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-03-02 20:33:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-03-02 20:34:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-02 20:35:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 20:36:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 20:37:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 20:39:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 20:40:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-03-02 20:41:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 20:42:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 20:43:00,0.9203,0.9203,0.9201,0.9203,124121.0
2007-03-02 20:46:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-03-02 20:47:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-03-02 20:48:00,0.9206,0.9206,0.9203,0.9205,124121.0
2007-03-02 20:49:00,0.9206,0.9207,0.9204,0.9206,124121.0
2007-03-02 20:50:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-02 20:51:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 20:52:00,0.9204,0.9206,0.9203,0.9203,124121.0
2007-03-02 20:53:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-03-02 20:54:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 20:55:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-02 20:56:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-03-02 20:57:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 20:58:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-02 20:59:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-03-02 21:00:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-03-02 21:01:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-03-02 21:02:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-02 21:03:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-03-02 21:04:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-02 21:05:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-03-02 21:06:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-03-02 21:07:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-03-02 21:08:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-02 21:09:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-03-02 21:11:00,0.9198,0.9201,0.9198,0.9201,124121.0
2007-03-02 21:12:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-03-02 21:13:00,0.92,0.9202,0.9198,0.9198,124121.0
2007-03-02 21:14:00,0.9199,0.92,0.9197,0.9199,124121.0
2007-03-02 21:15:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-02 21:16:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-02 21:17:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 21:18:00,0.9201,0.9202,0.9199,0.9201,124121.0
2007-03-02 21:19:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-02 21:20:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-03-02 21:21:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-02 21:23:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-02 21:24:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 21:29:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-02 21:31:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-03-02 21:32:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 21:33:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-02 21:34:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-02 21:35:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 21:39:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-03-02 21:40:00,0.92,0.9202,0.92,0.92,124121.0
2007-03-02 21:41:00,0.9199,0.9202,0.9199,0.9202,124121.0
2007-03-02 21:42:00,0.9201,0.9202,0.9199,0.9199,124121.0
2007-03-02 21:43:00,0.9201,0.9201,0.9199,0.9201,124121.0
2007-03-02 21:44:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 21:46:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-03-02 21:47:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-02 21:49:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-02 21:50:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 21:51:00,0.9203,0.9204,0.9201,0.9204,124121.0
2007-03-02 21:52:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 21:54:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-03-02 21:55:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 21:56:00,0.92,0.9202,0.9199,0.9202,124121.0
2007-03-02 21:57:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-02 21:58:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-03-02 21:59:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-03-02 22:00:00,0.92,0.92,0.92,0.92,124121.0
2007-03-02 22:01:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-02 22:02:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-02 22:03:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-02 22:04:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-02 22:05:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-02 22:06:00,0.9198,0.92,0.9198,0.9198,124121.0
2007-03-02 22:07:00,0.92,0.92,0.9198,0.9198,124121.0
2007-03-02 22:08:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 22:09:00,0.9201,0.9201,0.9199,0.9201,124121.0
2007-03-02 22:11:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 22:12:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 22:14:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-02 22:15:00,0.9194,0.9194,0.9189,0.9192,124121.0
2007-03-02 22:16:00,0.9189,0.9193,0.9187,0.9192,124121.0
2007-03-02 22:17:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-03-02 22:18:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-02 22:19:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-02 22:20:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-02 22:21:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-02 22:23:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-02 22:25:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-02 22:26:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 22:28:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 22:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 22:30:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-02 22:31:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-03-02 22:32:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-03-02 22:33:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-02 22:34:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-02 22:36:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-02 22:37:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-02 22:38:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-02 22:39:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-02 22:40:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-02 22:41:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-03-02 22:42:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-02 22:43:00,0.9197,0.9199,0.9195,0.9199,124121.0
2007-03-02 22:44:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-03-02 22:45:00,0.9199,0.9201,0.9198,0.9198,124121.0
2007-03-02 22:46:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-02 22:48:00,0.9198,0.9202,0.9197,0.9201,124121.0
2007-03-02 22:49:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-02 22:50:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-03-02 22:51:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-03-02 22:52:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-03-02 22:53:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-03-02 22:54:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 22:55:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-03-02 22:57:00,0.9204,0.9206,0.9204,0.9204,124121.0
2007-03-05 00:00:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-05 00:01:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-03-05 00:02:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-05 00:05:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-03-05 00:06:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-05 00:07:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-05 00:09:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-05 00:10:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-05 00:12:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-05 00:13:00,0.919,0.9192,0.919,0.9192,124121.0
2007-03-05 00:14:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-05 00:15:00,0.9191,0.9193,0.919,0.9193,124121.0
2007-03-05 00:16:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-05 00:18:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-05 00:19:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-05 00:20:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-05 00:21:00,0.9194,0.9195,0.9192,0.9193,124121.0
2007-03-05 00:22:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-03-05 00:23:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-03-05 00:24:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-03-05 00:25:00,0.9189,0.9192,0.9188,0.919,124121.0
2007-03-05 00:26:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-05 00:27:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-05 00:28:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-03-05 00:29:00,0.9192,0.9195,0.9192,0.9194,124121.0
2007-03-05 00:30:00,0.9195,0.9195,0.9192,0.9193,124121.0
2007-03-05 00:31:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-03-05 00:32:00,0.9193,0.9193,0.9187,0.919,124121.0
2007-03-05 00:33:00,0.9189,0.919,0.9181,0.9183,124121.0
2007-03-05 00:34:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-05 00:35:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-03-05 00:36:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-03-05 00:37:00,0.9185,0.9189,0.9185,0.9189,124121.0
2007-03-05 00:38:00,0.9187,0.9189,0.9186,0.9186,124121.0
2007-03-05 00:39:00,0.9187,0.919,0.9185,0.9185,124121.0
2007-03-05 00:40:00,0.9186,0.919,0.9185,0.9189,124121.0
2007-03-05 00:41:00,0.919,0.919,0.9188,0.9188,124121.0
2007-03-05 00:42:00,0.9189,0.919,0.9188,0.919,124121.0
2007-03-05 00:43:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-05 00:44:00,0.919,0.9195,0.919,0.9194,124121.0
2007-03-05 00:45:00,0.9193,0.9195,0.919,0.919,124121.0
2007-03-05 00:46:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-05 00:47:00,0.9188,0.9189,0.9186,0.9186,124121.0
2007-03-05 00:48:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-05 00:49:00,0.9188,0.919,0.9188,0.919,124121.0
2007-03-05 00:50:00,0.9188,0.919,0.9187,0.9188,124121.0
2007-03-05 00:51:00,0.9186,0.9187,0.9183,0.9184,124121.0
2007-03-05 00:52:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-03-05 00:53:00,0.9182,0.9184,0.9181,0.9181,124121.0
2007-03-05 00:54:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-03-05 00:55:00,0.9184,0.9185,0.9182,0.9183,124121.0
2007-03-05 00:56:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-03-05 00:57:00,0.9182,0.9183,0.918,0.9181,124121.0
2007-03-05 00:58:00,0.918,0.9182,0.918,0.9181,124121.0
2007-03-05 00:59:00,0.918,0.9182,0.9176,0.9177,124121.0
2007-03-05 01:00:00,0.9176,0.9176,0.9171,0.9171,124121.0
2007-03-05 01:01:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-05 01:02:00,0.917,0.9172,0.917,0.917,124121.0
2007-03-05 01:03:00,0.9171,0.9172,0.9168,0.9168,124121.0
2007-03-05 01:04:00,0.9167,0.9168,0.9158,0.9161,124121.0
2007-03-05 01:05:00,0.9162,0.9166,0.9161,0.9166,124121.0
2007-03-05 01:06:00,0.9164,0.9168,0.9164,0.9167,124121.0
2007-03-05 01:07:00,0.9169,0.9169,0.9157,0.9161,124121.0
2007-03-05 01:08:00,0.9163,0.9163,0.916,0.916,124121.0
2007-03-05 01:09:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-03-05 01:10:00,0.9162,0.9166,0.916,0.9164,124121.0
2007-03-05 01:11:00,0.9163,0.9166,0.9161,0.9163,124121.0
2007-03-05 01:12:00,0.9161,0.9164,0.9161,0.9161,124121.0
2007-03-05 01:13:00,0.9163,0.9164,0.9161,0.9163,124121.0
2007-03-05 01:14:00,0.9164,0.9164,0.9159,0.9161,124121.0
2007-03-05 01:15:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-03-05 01:16:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-05 01:17:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-03-05 01:18:00,0.9168,0.917,0.9167,0.917,124121.0
2007-03-05 01:20:00,0.9172,0.9173,0.917,0.917,124121.0
2007-03-05 01:21:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-03-05 01:22:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-05 01:23:00,0.917,0.917,0.9166,0.9168,124121.0
2007-03-05 01:24:00,0.9169,0.917,0.9167,0.917,124121.0
2007-03-05 01:25:00,0.9172,0.9172,0.917,0.917,124121.0
2007-03-05 01:26:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-05 01:27:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-05 01:28:00,0.9172,0.9172,0.9169,0.917,124121.0
2007-03-05 01:30:00,0.9172,0.9172,0.917,0.917,124121.0
2007-03-05 01:31:00,0.9171,0.9175,0.917,0.9175,124121.0
2007-03-05 01:32:00,0.9177,0.9177,0.9168,0.917,124121.0
2007-03-05 01:33:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-03-05 01:34:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-05 01:35:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-03-05 01:36:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-03-05 01:37:00,0.917,0.917,0.9167,0.9168,124121.0
2007-03-05 01:39:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-05 01:40:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-03-05 01:41:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-05 01:42:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-03-05 01:43:00,0.9165,0.9165,0.9159,0.9161,124121.0
2007-03-05 01:44:00,0.9162,0.9165,0.9161,0.9161,124121.0
2007-03-05 01:45:00,0.9163,0.9165,0.9161,0.9163,124121.0
2007-03-05 01:46:00,0.9162,0.9162,0.916,0.9162,124121.0
2007-03-05 01:47:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-03-05 01:48:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-05 01:49:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-05 01:50:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-03-05 01:51:00,0.916,0.916,0.9157,0.9157,124121.0
2007-03-05 01:52:00,0.9159,0.9162,0.9159,0.9159,124121.0
2007-03-05 01:53:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-05 01:54:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-03-05 01:55:00,0.9161,0.9164,0.916,0.9164,124121.0
2007-03-05 01:56:00,0.9165,0.9168,0.9164,0.9166,124121.0
2007-03-05 01:57:00,0.9168,0.9168,0.9164,0.9164,124121.0
2007-03-05 01:58:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-03-05 01:59:00,0.9165,0.9168,0.9165,0.9167,124121.0
2007-03-05 02:00:00,0.9168,0.9168,0.9164,0.9166,124121.0
2007-03-05 02:01:00,0.9164,0.9168,0.9164,0.9168,124121.0
2007-03-05 02:02:00,0.9166,0.9171,0.9166,0.9171,124121.0
2007-03-05 02:03:00,0.917,0.917,0.9166,0.9169,124121.0
2007-03-05 02:04:00,0.917,0.9171,0.9169,0.917,124121.0
2007-03-05 02:05:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-05 02:06:00,0.9171,0.9173,0.917,0.917,124121.0
2007-03-05 02:07:00,0.9172,0.9172,0.917,0.917,124121.0
2007-03-05 02:08:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-05 02:09:00,0.917,0.917,0.9167,0.9168,124121.0
2007-03-05 02:10:00,0.9169,0.917,0.9168,0.917,124121.0
2007-03-05 02:11:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-03-05 02:12:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-05 02:13:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-03-05 02:14:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-03-05 02:15:00,0.9168,0.9168,0.9164,0.9167,124121.0
2007-03-05 02:16:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-05 02:17:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-03-05 02:18:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-05 02:19:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-05 02:20:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-05 02:22:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-05 02:25:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-03-05 02:26:00,0.9164,0.9169,0.9164,0.9167,124121.0
2007-03-05 02:27:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-03-05 02:28:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-03-05 02:29:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-03-05 02:30:00,0.9166,0.9166,0.9161,0.9162,124121.0
2007-03-05 02:31:00,0.9161,0.9161,0.9153,0.9155,124121.0
2007-03-05 02:32:00,0.9156,0.9156,0.915,0.9151,124121.0
2007-03-05 02:33:00,0.915,0.915,0.9143,0.9146,124121.0
2007-03-05 02:34:00,0.9145,0.9148,0.9144,0.9148,124121.0
2007-03-05 02:35:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-03-05 02:36:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-03-05 02:37:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-03-05 02:38:00,0.9146,0.915,0.9145,0.9148,124121.0
2007-03-05 02:39:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-03-05 02:40:00,0.915,0.9151,0.9146,0.9146,124121.0
2007-03-05 02:41:00,0.9147,0.9147,0.9144,0.9145,124121.0
2007-03-05 02:42:00,0.9142,0.9144,0.9141,0.9143,124121.0
2007-03-05 02:43:00,0.9141,0.9143,0.9139,0.9141,124121.0
2007-03-05 02:44:00,0.9143,0.9145,0.9141,0.9141,124121.0
2007-03-05 02:45:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-03-05 02:46:00,0.914,0.9143,0.914,0.9142,124121.0
2007-03-05 02:47:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-05 02:48:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-03-05 02:49:00,0.9143,0.9145,0.9141,0.9143,124121.0
2007-03-05 02:50:00,0.9142,0.9144,0.9139,0.9139,124121.0
2007-03-05 02:51:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-03-05 02:52:00,0.914,0.914,0.9133,0.914,124121.0
2007-03-05 02:53:00,0.9139,0.9139,0.9133,0.9133,124121.0
2007-03-05 02:54:00,0.9132,0.9137,0.9132,0.9135,124121.0
2007-03-05 02:55:00,0.9137,0.9141,0.9137,0.9139,124121.0
2007-03-05 02:56:00,0.9138,0.9142,0.9137,0.9142,124121.0
2007-03-05 02:57:00,0.914,0.9143,0.9138,0.9142,124121.0
2007-03-05 02:58:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-05 02:59:00,0.9141,0.9141,0.9138,0.9141,124121.0
2007-03-05 03:00:00,0.9142,0.9144,0.9141,0.9142,124121.0
2007-03-05 03:01:00,0.9143,0.9144,0.9141,0.9141,124121.0
2007-03-05 03:02:00,0.9142,0.9142,0.914,0.9142,124121.0
2007-03-05 03:03:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-05 03:08:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-05 03:09:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-05 03:10:00,0.9144,0.9145,0.9141,0.9143,124121.0
2007-03-05 03:11:00,0.914,0.9143,0.914,0.9143,124121.0
2007-03-05 03:12:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-05 03:13:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 03:15:00,0.9137,0.9139,0.9135,0.9139,124121.0
2007-03-05 03:16:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-05 03:17:00,0.9141,0.9142,0.9137,0.9141,124121.0
2007-03-05 03:18:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-03-05 03:19:00,0.9141,0.9144,0.9139,0.9144,124121.0
2007-03-05 03:20:00,0.9143,0.9145,0.914,0.9145,124121.0
2007-03-05 03:21:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-03-05 03:22:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-03-05 03:23:00,0.9143,0.9146,0.9142,0.9144,124121.0
2007-03-05 03:24:00,0.9143,0.9145,0.9142,0.9144,124121.0
2007-03-05 03:25:00,0.9142,0.9144,0.9141,0.9143,124121.0
2007-03-05 03:26:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 03:27:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-03-05 03:28:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-05 03:29:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-05 03:30:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-05 03:31:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-03-05 03:32:00,0.9144,0.9144,0.9141,0.9141,124121.0
2007-03-05 03:33:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 03:34:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-05 03:35:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-05 03:36:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 03:38:00,0.9143,0.9143,0.914,0.914,124121.0
2007-03-05 03:39:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-03-05 03:40:00,0.9141,0.9141,0.9138,0.914,124121.0
2007-03-05 03:41:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 03:42:00,0.914,0.9142,0.9137,0.9142,124121.0
2007-03-05 03:43:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-05 03:44:00,0.914,0.9142,0.9138,0.9139,124121.0
2007-03-05 03:45:00,0.914,0.914,0.9138,0.9138,124121.0
2007-03-05 03:46:00,0.914,0.914,0.9138,0.9138,124121.0
2007-03-05 03:47:00,0.9139,0.9141,0.9136,0.9137,124121.0
2007-03-05 03:48:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-05 03:49:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-03-05 03:50:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-05 03:51:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-03-05 03:52:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-03-05 03:53:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-03-05 03:54:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-03-05 03:56:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-03-05 03:57:00,0.9133,0.9133,0.913,0.9132,124121.0
2007-03-05 03:58:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-03-05 03:59:00,0.9137,0.9137,0.9134,0.9134,124121.0
2007-03-05 04:00:00,0.9135,0.9137,0.9135,0.9135,124121.0
2007-03-05 04:01:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-03-05 04:02:00,0.9135,0.9136,0.9132,0.9134,124121.0
2007-03-05 04:03:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-03-05 04:04:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-05 04:05:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-03-05 04:07:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-03-05 04:08:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-03-05 04:12:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-05 04:13:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-03-05 04:14:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-05 04:16:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-05 04:17:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-05 04:18:00,0.9136,0.9139,0.9136,0.9136,124121.0
2007-03-05 04:21:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-05 04:22:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-03-05 04:23:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-05 04:24:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 04:25:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-05 04:26:00,0.9139,0.9139,0.9136,0.9139,124121.0
2007-03-05 04:27:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 04:29:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-03-05 04:31:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-05 04:32:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-05 04:33:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-05 04:35:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-05 04:36:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 04:37:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 04:38:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-05 04:39:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-05 04:40:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 04:41:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 04:42:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 04:43:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-05 04:44:00,0.9136,0.9137,0.9134,0.9135,124121.0
2007-03-05 04:45:00,0.9137,0.9141,0.9137,0.9139,124121.0
2007-03-05 04:46:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-05 04:47:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-03-05 04:48:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-03-05 04:49:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 04:52:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 04:53:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 04:54:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-05 04:58:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-05 04:59:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-03-05 05:00:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-05 05:01:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-05 05:02:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-05 05:03:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-03-05 05:05:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-05 05:07:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-03-05 05:08:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-03-05 05:09:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-05 05:10:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-03-05 05:11:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-05 05:13:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-05 05:14:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-05 05:15:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 05:16:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-03-05 05:18:00,0.914,0.914,0.914,0.914,124121.0
2007-03-05 05:19:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-03-05 05:20:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 05:21:00,0.9137,0.9141,0.9137,0.9141,124121.0
2007-03-05 05:22:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 05:23:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-05 05:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 05:25:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 05:27:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-05 05:28:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-05 05:29:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-05 05:30:00,0.9138,0.9139,0.9135,0.9135,124121.0
2007-03-05 05:31:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-05 05:32:00,0.9133,0.9134,0.913,0.9132,124121.0
2007-03-05 05:33:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-05 05:34:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-03-05 05:35:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-03-05 05:36:00,0.9134,0.9139,0.9134,0.9139,124121.0
2007-03-05 05:37:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-03-05 05:38:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-03-05 05:39:00,0.9138,0.9138,0.9134,0.9134,124121.0
2007-03-05 05:40:00,0.9132,0.9135,0.9132,0.9133,124121.0
2007-03-05 05:41:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-03-05 05:42:00,0.913,0.913,0.913,0.913,124121.0
2007-03-05 05:45:00,0.9132,0.9134,0.913,0.913,124121.0
2007-03-05 05:46:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-05 05:47:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-05 05:48:00,0.9132,0.9136,0.9132,0.9134,124121.0
2007-03-05 05:49:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-05 05:51:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-05 05:52:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-05 05:53:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-05 05:54:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-03-05 05:55:00,0.9134,0.9136,0.9132,0.9132,124121.0
2007-03-05 05:56:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-03-05 05:57:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-05 05:58:00,0.9133,0.9136,0.9132,0.9135,124121.0
2007-03-05 05:59:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-05 06:00:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-05 06:01:00,0.9135,0.9138,0.9135,0.9136,124121.0
2007-03-05 06:02:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-05 06:03:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-05 06:05:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-05 06:07:00,0.9136,0.9141,0.9136,0.9141,124121.0
2007-03-05 06:08:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-05 06:09:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-03-05 06:11:00,0.9139,0.9139,0.9137,0.9139,124121.0
2007-03-05 06:12:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-05 06:13:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 06:14:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-05 06:15:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-05 06:16:00,0.9141,0.9141,0.9138,0.9141,124121.0
2007-03-05 06:17:00,0.914,0.9141,0.9138,0.9141,124121.0
2007-03-05 06:18:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-05 06:19:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-03-05 06:20:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-05 06:21:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-05 06:22:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-03-05 06:23:00,0.9142,0.9142,0.9137,0.9139,124121.0
2007-03-05 06:24:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-03-05 06:25:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 06:26:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-03-05 06:27:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-03-05 06:28:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 06:29:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-03-05 06:30:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-05 06:31:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-03-05 06:32:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-03-05 06:33:00,0.9144,0.9147,0.914,0.914,124121.0
2007-03-05 06:34:00,0.9141,0.9144,0.9139,0.9139,124121.0
2007-03-05 06:35:00,0.914,0.9143,0.9138,0.9138,124121.0
2007-03-05 06:36:00,0.9136,0.9139,0.9135,0.9135,124121.0
2007-03-05 06:37:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-03-05 06:38:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-03-05 06:39:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-05 06:40:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-05 06:41:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-05 06:42:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-05 06:43:00,0.9134,0.9134,0.913,0.913,124121.0
2007-03-05 06:44:00,0.9129,0.9133,0.9129,0.9133,124121.0
2007-03-05 06:45:00,0.9131,0.9135,0.9131,0.9135,124121.0
2007-03-05 06:46:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-03-05 06:47:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-03-05 06:48:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-05 06:49:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-05 06:50:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-05 06:51:00,0.9135,0.9138,0.9134,0.9136,124121.0
2007-03-05 06:52:00,0.9135,0.9138,0.9134,0.9134,124121.0
2007-03-05 06:53:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-05 06:54:00,0.9133,0.9133,0.913,0.913,124121.0
2007-03-05 06:55:00,0.9131,0.9131,0.9127,0.9129,124121.0
2007-03-05 06:56:00,0.9132,0.9133,0.9129,0.9129,124121.0
2007-03-05 06:58:00,0.913,0.9133,0.913,0.9132,124121.0
2007-03-05 06:59:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-05 07:00:00,0.9135,0.9138,0.9135,0.9136,124121.0
2007-03-05 07:01:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-05 07:02:00,0.9137,0.9138,0.9134,0.9135,124121.0
2007-03-05 07:03:00,0.9136,0.9141,0.9136,0.9141,124121.0
2007-03-05 07:04:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-05 07:05:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-05 07:06:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-05 07:07:00,0.9141,0.9141,0.9137,0.9139,124121.0
2007-03-05 07:08:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-03-05 07:09:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-05 07:10:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-05 07:11:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-03-05 07:12:00,0.9134,0.9135,0.9131,0.9133,124121.0
2007-03-05 07:13:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-05 07:14:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-05 07:15:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-05 07:16:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-05 07:17:00,0.9136,0.9136,0.9132,0.9132,124121.0
2007-03-05 07:18:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-05 07:19:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-05 07:20:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-05 07:21:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-03-05 07:22:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-05 07:23:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-05 07:24:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-05 07:25:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-05 07:26:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-03-05 07:27:00,0.9139,0.9139,0.9137,0.9139,124121.0
2007-03-05 07:29:00,0.914,0.914,0.9138,0.9139,124121.0
2007-03-05 07:30:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-03-05 07:31:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 07:32:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-05 07:33:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-05 07:34:00,0.9137,0.9138,0.9134,0.9138,124121.0
2007-03-05 07:36:00,0.9139,0.9142,0.9138,0.9138,124121.0
2007-03-05 07:37:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-05 07:38:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-05 07:39:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-05 07:40:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-05 07:41:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-05 07:42:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-05 07:43:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-05 07:44:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-05 07:45:00,0.9132,0.9132,0.9127,0.9127,124121.0
2007-03-05 07:46:00,0.9126,0.9128,0.9123,0.9126,124121.0
2007-03-05 07:47:00,0.9125,0.9131,0.9125,0.9129,124121.0
2007-03-05 07:48:00,0.9128,0.9131,0.9128,0.9128,124121.0
2007-03-05 07:49:00,0.9127,0.9132,0.9126,0.9132,124121.0
2007-03-05 07:50:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-03-05 07:51:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-03-05 07:52:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-05 07:53:00,0.9138,0.914,0.9135,0.9139,124121.0
2007-03-05 07:54:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-05 07:55:00,0.9139,0.9139,0.9135,0.9136,124121.0
2007-03-05 07:56:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-05 07:57:00,0.9138,0.914,0.9138,0.914,124121.0
2007-03-05 07:58:00,0.9142,0.9143,0.914,0.9141,124121.0
2007-03-05 07:59:00,0.914,0.9143,0.914,0.9141,124121.0
2007-03-05 08:00:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-03-05 08:01:00,0.9138,0.9141,0.9138,0.9139,124121.0
2007-03-05 08:02:00,0.914,0.9143,0.9138,0.9142,124121.0
2007-03-05 08:03:00,0.914,0.914,0.9134,0.9134,124121.0
2007-03-05 08:04:00,0.9136,0.9138,0.9134,0.9137,124121.0
2007-03-05 08:05:00,0.9138,0.914,0.9135,0.9135,124121.0
2007-03-05 08:06:00,0.9134,0.9134,0.9129,0.9132,124121.0
2007-03-05 08:07:00,0.913,0.9135,0.913,0.9132,124121.0
2007-03-05 08:08:00,0.9134,0.9134,0.9129,0.913,124121.0
2007-03-05 08:09:00,0.9131,0.9131,0.9125,0.9126,124121.0
2007-03-05 08:10:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-03-05 08:11:00,0.9126,0.9129,0.9126,0.9129,124121.0
2007-03-05 08:12:00,0.9128,0.913,0.9127,0.9129,124121.0
2007-03-05 08:13:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-03-05 08:14:00,0.913,0.9132,0.9128,0.913,124121.0
2007-03-05 08:15:00,0.9132,0.9134,0.913,0.9134,124121.0
2007-03-05 08:16:00,0.9133,0.9134,0.912,0.912,124121.0
2007-03-05 08:17:00,0.9121,0.9122,0.9119,0.9119,124121.0
2007-03-05 08:18:00,0.9121,0.9123,0.9117,0.9117,124121.0
2007-03-05 08:19:00,0.9118,0.9119,0.9116,0.9119,124121.0
2007-03-05 08:20:00,0.912,0.9122,0.912,0.9122,124121.0
2007-03-05 08:21:00,0.9124,0.9129,0.9124,0.9128,124121.0
2007-03-05 08:22:00,0.9129,0.9133,0.9127,0.9131,124121.0
2007-03-05 08:23:00,0.9129,0.9132,0.9129,0.9131,124121.0
2007-03-05 08:24:00,0.9132,0.9133,0.9129,0.9131,124121.0
2007-03-05 08:25:00,0.9132,0.9132,0.9129,0.9131,124121.0
2007-03-05 08:26:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-03-05 08:27:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-03-05 08:28:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-05 08:29:00,0.9132,0.9132,0.9129,0.9132,124121.0
2007-03-05 08:30:00,0.9131,0.9131,0.9127,0.9131,124121.0
2007-03-05 08:31:00,0.913,0.9132,0.9128,0.9131,124121.0
2007-03-05 08:32:00,0.9132,0.9134,0.9131,0.9132,124121.0
2007-03-05 08:33:00,0.9134,0.9136,0.9133,0.9136,124121.0
2007-03-05 08:34:00,0.9135,0.9141,0.9134,0.9139,124121.0
2007-03-05 08:35:00,0.9138,0.9139,0.9135,0.9137,124121.0
2007-03-05 08:36:00,0.9138,0.9142,0.9138,0.9142,124121.0
2007-03-05 08:37:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-05 08:38:00,0.9139,0.9143,0.9139,0.9142,124121.0
2007-03-05 08:39:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-03-05 08:40:00,0.9139,0.9141,0.9136,0.9141,124121.0
2007-03-05 08:41:00,0.914,0.9144,0.914,0.9143,124121.0
2007-03-05 08:42:00,0.9141,0.9142,0.9138,0.914,124121.0
2007-03-05 08:43:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-03-05 08:44:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-03-05 08:45:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-03-05 08:46:00,0.9136,0.9142,0.9136,0.9141,124121.0
2007-03-05 08:47:00,0.914,0.9148,0.9139,0.9148,124121.0
2007-03-05 08:48:00,0.9146,0.9148,0.9144,0.9145,124121.0
2007-03-05 08:49:00,0.9146,0.9146,0.9141,0.9141,124121.0
2007-03-05 08:50:00,0.9143,0.9144,0.9139,0.9143,124121.0
2007-03-05 08:51:00,0.914,0.9143,0.914,0.9142,124121.0
2007-03-05 08:52:00,0.9139,0.9142,0.9137,0.914,124121.0
2007-03-05 08:53:00,0.9139,0.9141,0.9137,0.914,124121.0
2007-03-05 08:54:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-05 08:55:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-03-05 08:56:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-03-05 08:57:00,0.9146,0.9153,0.9144,0.9145,124121.0
2007-03-05 08:58:00,0.9144,0.9144,0.914,0.9143,124121.0
2007-03-05 08:59:00,0.9141,0.9143,0.9138,0.9143,124121.0
2007-03-05 09:00:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-05 09:01:00,0.9139,0.9144,0.9139,0.9144,124121.0
2007-03-05 09:02:00,0.9142,0.9146,0.9141,0.9144,124121.0
2007-03-05 09:03:00,0.9145,0.9148,0.9144,0.9144,124121.0
2007-03-05 09:04:00,0.9143,0.9147,0.9143,0.9144,124121.0
2007-03-05 09:05:00,0.9146,0.915,0.9144,0.9145,124121.0
2007-03-05 09:06:00,0.9147,0.9147,0.9143,0.9144,124121.0
2007-03-05 09:07:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-03-05 09:08:00,0.9144,0.9144,0.914,0.9144,124121.0
2007-03-05 09:09:00,0.9146,0.9146,0.9141,0.9141,124121.0
2007-03-05 09:10:00,0.9143,0.9146,0.9138,0.9138,124121.0
2007-03-05 09:11:00,0.914,0.914,0.914,0.914,124121.0
2007-03-05 09:12:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-05 09:13:00,0.914,0.914,0.9131,0.9131,124121.0
2007-03-05 09:14:00,0.9132,0.9132,0.9128,0.9131,124121.0
2007-03-05 09:15:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-03-05 09:16:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-03-05 09:17:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-03-05 09:18:00,0.9129,0.9132,0.9129,0.9131,124121.0
2007-03-05 09:19:00,0.913,0.9134,0.913,0.9131,124121.0
2007-03-05 09:20:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-03-05 09:21:00,0.9133,0.9135,0.9132,0.9134,124121.0
2007-03-05 09:22:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-05 09:23:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-03-05 09:24:00,0.9137,0.9139,0.9133,0.9138,124121.0
2007-03-05 09:25:00,0.9137,0.9139,0.9136,0.9136,124121.0
2007-03-05 09:26:00,0.9134,0.9136,0.9133,0.9133,124121.0
2007-03-05 09:27:00,0.9134,0.9135,0.9131,0.9133,124121.0
2007-03-05 09:28:00,0.9134,0.9134,0.913,0.9133,124121.0
2007-03-05 09:29:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-03-05 09:30:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-03-05 09:31:00,0.9133,0.9133,0.913,0.9131,124121.0
2007-03-05 09:32:00,0.9132,0.9132,0.913,0.913,124121.0
2007-03-05 09:33:00,0.9132,0.9133,0.9128,0.9128,124121.0
2007-03-05 09:34:00,0.9131,0.9132,0.9128,0.9131,124121.0
2007-03-05 09:35:00,0.913,0.9133,0.913,0.9132,124121.0
2007-03-05 09:36:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-05 09:37:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-05 09:38:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-05 09:39:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-03-05 09:40:00,0.9135,0.9135,0.9132,0.9133,124121.0
2007-03-05 09:41:00,0.9134,0.9136,0.913,0.9131,124121.0
2007-03-05 09:42:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-03-05 09:43:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-03-05 09:44:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-05 09:45:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-05 09:46:00,0.9137,0.9137,0.9134,0.9137,124121.0
2007-03-05 09:47:00,0.9134,0.9138,0.9134,0.9136,124121.0
2007-03-05 09:48:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-03-05 09:49:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-05 09:50:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-05 09:51:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-03-05 09:53:00,0.9137,0.9138,0.9133,0.9133,124121.0
2007-03-05 09:54:00,0.9134,0.9138,0.9134,0.9137,124121.0
2007-03-05 09:55:00,0.9138,0.9138,0.9135,0.9137,124121.0
2007-03-05 09:56:00,0.9138,0.9141,0.9137,0.9141,124121.0
2007-03-05 09:57:00,0.9143,0.9144,0.914,0.9144,124121.0
2007-03-05 09:58:00,0.9142,0.9143,0.914,0.914,124121.0
2007-03-05 09:59:00,0.9138,0.9141,0.9138,0.914,124121.0
2007-03-05 10:00:00,0.9138,0.914,0.9136,0.9136,124121.0
2007-03-05 10:01:00,0.9139,0.9139,0.9135,0.9137,124121.0
2007-03-05 10:02:00,0.9136,0.9141,0.9136,0.9138,124121.0
2007-03-05 10:03:00,0.9137,0.914,0.9137,0.914,124121.0
2007-03-05 10:04:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-03-05 10:05:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-03-05 10:06:00,0.914,0.914,0.9136,0.9136,124121.0
2007-03-05 10:07:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-05 10:08:00,0.9138,0.9144,0.9138,0.9141,124121.0
2007-03-05 10:09:00,0.914,0.9142,0.9138,0.9141,124121.0
2007-03-05 10:10:00,0.9138,0.914,0.9136,0.914,124121.0
2007-03-05 10:11:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-05 10:12:00,0.9141,0.9141,0.9135,0.9137,124121.0
2007-03-05 10:13:00,0.9138,0.914,0.9136,0.9137,124121.0
2007-03-05 10:14:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-03-05 10:15:00,0.9137,0.9139,0.9136,0.9137,124121.0
2007-03-05 10:16:00,0.9136,0.9139,0.9136,0.9137,124121.0
2007-03-05 10:17:00,0.9138,0.9138,0.9133,0.9135,124121.0
2007-03-05 10:18:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-05 10:19:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-05 10:20:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-03-05 10:21:00,0.9132,0.9135,0.9132,0.9133,124121.0
2007-03-05 10:22:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-03-05 10:23:00,0.9136,0.9137,0.9134,0.9135,124121.0
2007-03-05 10:24:00,0.9136,0.9139,0.9134,0.9139,124121.0
2007-03-05 10:25:00,0.9141,0.9146,0.9139,0.9143,124121.0
2007-03-05 10:26:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-05 10:27:00,0.9143,0.9144,0.9141,0.9142,124121.0
2007-03-05 10:28:00,0.9141,0.9145,0.9139,0.9142,124121.0
2007-03-05 10:29:00,0.9141,0.9143,0.914,0.9141,124121.0
2007-03-05 10:30:00,0.9143,0.9143,0.9138,0.9141,124121.0
2007-03-05 10:31:00,0.914,0.914,0.9138,0.9138,124121.0
2007-03-05 10:32:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-05 10:33:00,0.9141,0.9142,0.9138,0.914,124121.0
2007-03-05 10:34:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-05 10:35:00,0.9141,0.9143,0.914,0.9143,124121.0
2007-03-05 10:36:00,0.9141,0.9143,0.9139,0.9143,124121.0
2007-03-05 10:37:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-05 10:38:00,0.9143,0.9143,0.9139,0.9142,124121.0
2007-03-05 10:39:00,0.9139,0.9144,0.9138,0.9142,124121.0
2007-03-05 10:40:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-03-05 10:41:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-03-05 10:42:00,0.9142,0.9143,0.914,0.9141,124121.0
2007-03-05 10:43:00,0.914,0.9146,0.914,0.9142,124121.0
2007-03-05 10:44:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-03-05 10:45:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-03-05 10:46:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-05 10:47:00,0.9144,0.9145,0.9143,0.9145,124121.0
2007-03-05 10:48:00,0.9144,0.9145,0.9142,0.9143,124121.0
2007-03-05 10:49:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-03-05 10:50:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-05 10:51:00,0.914,0.914,0.914,0.914,124121.0
2007-03-05 10:52:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-05 10:53:00,0.9141,0.9143,0.9138,0.9138,124121.0
2007-03-05 10:54:00,0.9141,0.9145,0.914,0.9145,124121.0
2007-03-05 10:55:00,0.9143,0.9144,0.914,0.9143,124121.0
2007-03-05 10:56:00,0.9145,0.9145,0.9142,0.9144,124121.0
2007-03-05 10:57:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-03-05 10:58:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-05 10:59:00,0.9142,0.9145,0.914,0.9141,124121.0
2007-03-05 11:00:00,0.9139,0.9142,0.9139,0.914,124121.0
2007-03-05 11:01:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-03-05 11:02:00,0.914,0.9143,0.9138,0.9142,124121.0
2007-03-05 11:03:00,0.9141,0.9143,0.9139,0.9142,124121.0
2007-03-05 11:04:00,0.9141,0.9144,0.9141,0.9141,124121.0
2007-03-05 11:05:00,0.9139,0.9141,0.9136,0.914,124121.0
2007-03-05 11:06:00,0.9138,0.9142,0.9136,0.9142,124121.0
2007-03-05 11:07:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-03-05 11:08:00,0.914,0.914,0.9134,0.9136,124121.0
2007-03-05 11:09:00,0.9135,0.9138,0.9133,0.9137,124121.0
2007-03-05 11:10:00,0.9135,0.9138,0.9135,0.9137,124121.0
2007-03-05 11:11:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-03-05 11:12:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-05 11:13:00,0.9136,0.9139,0.9134,0.9137,124121.0
2007-03-05 11:14:00,0.9136,0.914,0.9136,0.9137,124121.0
2007-03-05 11:15:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-03-05 11:16:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-03-05 11:17:00,0.9138,0.9144,0.9138,0.9142,124121.0
2007-03-05 11:18:00,0.9143,0.9145,0.9138,0.9138,124121.0
2007-03-05 11:19:00,0.914,0.9145,0.9139,0.9144,124121.0
2007-03-05 11:20:00,0.9143,0.9143,0.9136,0.9136,124121.0
2007-03-05 11:21:00,0.9137,0.9137,0.9132,0.9136,124121.0
2007-03-05 11:22:00,0.9134,0.9144,0.9134,0.9142,124121.0
2007-03-05 11:23:00,0.9143,0.9145,0.914,0.9144,124121.0
2007-03-05 11:24:00,0.9143,0.9145,0.9136,0.9137,124121.0
2007-03-05 11:25:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-03-05 11:26:00,0.9133,0.9136,0.9133,0.9135,124121.0
2007-03-05 11:27:00,0.9136,0.9136,0.9128,0.9131,124121.0
2007-03-05 11:28:00,0.913,0.9135,0.9129,0.9134,124121.0
2007-03-05 11:29:00,0.9135,0.9136,0.9133,0.9136,124121.0
2007-03-05 11:30:00,0.9134,0.9137,0.9133,0.9135,124121.0
2007-03-05 11:31:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-03-05 11:32:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-03-05 11:33:00,0.9138,0.9139,0.9134,0.9137,124121.0
2007-03-05 11:34:00,0.9136,0.9137,0.9134,0.9137,124121.0
2007-03-05 11:35:00,0.9134,0.9135,0.913,0.9132,124121.0
2007-03-05 11:36:00,0.9133,0.9133,0.913,0.913,124121.0
2007-03-05 11:37:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-03-05 11:38:00,0.9134,0.9135,0.9133,0.9133,124121.0
2007-03-05 11:39:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-05 11:40:00,0.9135,0.9136,0.9133,0.9135,124121.0
2007-03-05 11:41:00,0.9136,0.9137,0.9133,0.9136,124121.0
2007-03-05 11:42:00,0.9138,0.9138,0.9135,0.9138,124121.0
2007-03-05 11:43:00,0.9136,0.9139,0.9135,0.9137,124121.0
2007-03-05 11:44:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-05 11:45:00,0.9136,0.9139,0.9134,0.9137,124121.0
2007-03-05 11:46:00,0.9138,0.914,0.9137,0.9137,124121.0
2007-03-05 11:47:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-03-05 11:48:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-03-05 11:49:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-03-05 11:50:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-03-05 11:51:00,0.9137,0.9137,0.9133,0.9134,124121.0
2007-03-05 11:52:00,0.9135,0.9137,0.9134,0.9136,124121.0
2007-03-05 11:53:00,0.9134,0.9134,0.9131,0.9134,124121.0
2007-03-05 11:54:00,0.9136,0.9136,0.9132,0.9135,124121.0
2007-03-05 11:55:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-03-05 11:56:00,0.9131,0.9136,0.9131,0.9134,124121.0
2007-03-05 11:57:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-05 11:58:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-03-05 11:59:00,0.9134,0.9137,0.9134,0.9134,124121.0
2007-03-05 12:00:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-05 12:01:00,0.9135,0.9136,0.9131,0.9131,124121.0
2007-03-05 12:02:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-05 12:03:00,0.913,0.913,0.9128,0.913,124121.0
2007-03-05 12:04:00,0.9131,0.9132,0.913,0.913,124121.0
2007-03-05 12:05:00,0.9132,0.9132,0.9127,0.9128,124121.0
2007-03-05 12:06:00,0.9129,0.9129,0.9125,0.9126,124121.0
2007-03-05 12:07:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-03-05 12:08:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-03-05 12:10:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-03-05 12:11:00,0.9124,0.9128,0.9121,0.9123,124121.0
2007-03-05 12:12:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-03-05 12:13:00,0.9125,0.9125,0.9122,0.9122,124121.0
2007-03-05 12:14:00,0.9124,0.9124,0.912,0.9122,124121.0
2007-03-05 12:15:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-03-05 12:16:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-05 12:17:00,0.9124,0.9124,0.912,0.9122,124121.0
2007-03-05 12:18:00,0.9124,0.9124,0.912,0.9123,124121.0
2007-03-05 12:19:00,0.9124,0.9125,0.9123,0.9123,124121.0
2007-03-05 12:20:00,0.9122,0.9123,0.9121,0.9123,124121.0
2007-03-05 12:21:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-05 12:22:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-03-05 12:23:00,0.9125,0.9134,0.9125,0.9133,124121.0
2007-03-05 12:24:00,0.9134,0.9134,0.9131,0.9133,124121.0
2007-03-05 12:25:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-05 12:27:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-03-05 12:28:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-05 12:29:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-05 12:30:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-05 12:31:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-03-05 12:32:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-03-05 12:33:00,0.9136,0.9137,0.9135,0.9137,124121.0
2007-03-05 12:34:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-05 12:35:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-05 12:36:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-03-05 12:37:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-05 12:39:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-03-05 12:40:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-03-05 12:41:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-03-05 12:42:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-03-05 12:43:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-05 12:44:00,0.9126,0.9126,0.9121,0.9121,124121.0
2007-03-05 12:45:00,0.912,0.9121,0.912,0.9121,124121.0
2007-03-05 12:46:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-05 12:47:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-05 12:48:00,0.912,0.9125,0.912,0.9125,124121.0
2007-03-05 12:49:00,0.9123,0.9127,0.9123,0.9127,124121.0
2007-03-05 12:50:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-03-05 12:51:00,0.9126,0.9127,0.9123,0.9124,124121.0
2007-03-05 12:52:00,0.9123,0.9127,0.9123,0.9125,124121.0
2007-03-05 12:53:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-03-05 12:54:00,0.9126,0.9128,0.9125,0.9128,124121.0
2007-03-05 12:55:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-03-05 12:56:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-03-05 12:57:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-03-05 12:58:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-03-05 12:59:00,0.9125,0.9129,0.9125,0.9128,124121.0
2007-03-05 13:00:00,0.9129,0.9131,0.9128,0.9129,124121.0
2007-03-05 13:01:00,0.9128,0.9131,0.9128,0.9129,124121.0
2007-03-05 13:02:00,0.913,0.9131,0.9129,0.913,124121.0
2007-03-05 13:03:00,0.9131,0.9133,0.913,0.9133,124121.0
2007-03-05 13:04:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-05 13:05:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-05 13:06:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-03-05 13:07:00,0.9135,0.9137,0.9134,0.9137,124121.0
2007-03-05 13:08:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-03-05 13:09:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-03-05 13:10:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-05 13:11:00,0.9139,0.9144,0.9139,0.9143,124121.0
2007-03-05 13:12:00,0.9144,0.9156,0.9144,0.9154,124121.0
2007-03-05 13:13:00,0.9155,0.9158,0.9154,0.9154,124121.0
2007-03-05 13:14:00,0.9155,0.9155,0.9148,0.9148,124121.0
2007-03-05 13:15:00,0.9149,0.9149,0.9145,0.9148,124121.0
2007-03-05 13:16:00,0.9147,0.9148,0.9145,0.9145,124121.0
2007-03-05 13:17:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-03-05 13:18:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-03-05 13:19:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-05 13:20:00,0.9142,0.9151,0.9142,0.9148,124121.0
2007-03-05 13:21:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-03-05 13:22:00,0.9147,0.9149,0.9146,0.9149,124121.0
2007-03-05 13:23:00,0.915,0.9151,0.9149,0.915,124121.0
2007-03-05 13:24:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-03-05 13:25:00,0.9149,0.9149,0.9144,0.9144,124121.0
2007-03-05 13:26:00,0.9145,0.9149,0.9145,0.9149,124121.0
2007-03-05 13:27:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-05 13:28:00,0.9151,0.9154,0.9149,0.915,124121.0
2007-03-05 13:29:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-05 13:30:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-05 13:31:00,0.915,0.9154,0.9149,0.9154,124121.0
2007-03-05 13:32:00,0.9155,0.9156,0.9152,0.9156,124121.0
2007-03-05 13:33:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-03-05 13:34:00,0.9152,0.9152,0.915,0.915,124121.0
2007-03-05 13:35:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-05 13:36:00,0.9151,0.9152,0.9149,0.9151,124121.0
2007-03-05 13:37:00,0.9152,0.9155,0.9151,0.9155,124121.0
2007-03-05 13:38:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-03-05 13:39:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-03-05 13:40:00,0.9152,0.9153,0.9149,0.9149,124121.0
2007-03-05 13:41:00,0.915,0.9154,0.915,0.9151,124121.0
2007-03-05 13:42:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-05 13:43:00,0.9152,0.9152,0.9149,0.915,124121.0
2007-03-05 13:44:00,0.9149,0.915,0.9147,0.9148,124121.0
2007-03-05 13:45:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-05 13:46:00,0.9147,0.9149,0.9145,0.9149,124121.0
2007-03-05 13:47:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-05 13:51:00,0.9141,0.9142,0.914,0.914,124121.0
2007-03-05 13:52:00,0.9141,0.9142,0.9139,0.914,124121.0
2007-03-05 13:53:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-03-05 13:54:00,0.9139,0.914,0.9138,0.914,124121.0
2007-03-05 13:55:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-05 13:56:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-05 13:57:00,0.9143,0.9147,0.9142,0.9147,124121.0
2007-03-05 13:58:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-03-05 13:59:00,0.9149,0.9149,0.9144,0.9145,124121.0
2007-03-05 14:00:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-03-05 14:01:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-03-05 14:02:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-03-05 14:03:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-05 14:04:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-05 14:05:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-03-05 14:06:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-03-05 14:07:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-05 14:08:00,0.914,0.914,0.914,0.914,124121.0
2007-03-05 14:10:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-03-05 14:11:00,0.9137,0.9138,0.9133,0.9137,124121.0
2007-03-05 14:12:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-03-05 14:13:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-03-05 14:15:00,0.9137,0.9138,0.9135,0.9137,124121.0
2007-03-05 14:16:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-03-05 14:17:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-03-05 14:18:00,0.9135,0.9135,0.913,0.913,124121.0
2007-03-05 14:19:00,0.9129,0.9129,0.9126,0.9128,124121.0
2007-03-05 14:20:00,0.9125,0.9129,0.9125,0.9127,124121.0
2007-03-05 14:21:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-03-05 14:22:00,0.9128,0.913,0.9126,0.9129,124121.0
2007-03-05 14:23:00,0.913,0.9132,0.9129,0.9132,124121.0
2007-03-05 14:24:00,0.9133,0.9135,0.9132,0.9133,124121.0
2007-03-05 14:25:00,0.9132,0.9136,0.9131,0.9136,124121.0
2007-03-05 14:26:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-03-05 14:27:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-03-05 14:28:00,0.913,0.913,0.9125,0.9125,124121.0
2007-03-05 14:29:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-03-05 14:30:00,0.9124,0.9124,0.912,0.9122,124121.0
2007-03-05 14:31:00,0.9123,0.9125,0.9122,0.9125,124121.0
2007-03-05 14:32:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-03-05 14:33:00,0.9122,0.9123,0.912,0.9122,124121.0
2007-03-05 14:34:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-03-05 14:35:00,0.9119,0.9121,0.9115,0.9116,124121.0
2007-03-05 14:36:00,0.9117,0.9122,0.9117,0.912,124121.0
2007-03-05 14:37:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-03-05 14:38:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-05 14:39:00,0.912,0.9123,0.912,0.9122,124121.0
2007-03-05 14:40:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-03-05 14:41:00,0.912,0.9121,0.9118,0.912,124121.0
2007-03-05 14:42:00,0.9119,0.9123,0.9119,0.9123,124121.0
2007-03-05 14:43:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-05 14:44:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-03-05 14:45:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-03-05 14:46:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-03-05 14:47:00,0.9126,0.9129,0.9125,0.9127,124121.0
2007-03-05 14:48:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-03-05 14:49:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-03-05 14:50:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-03-05 14:51:00,0.9128,0.9128,0.9124,0.9124,124121.0
2007-03-05 14:52:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-05 14:53:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-05 14:54:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-05 14:55:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-03-05 14:56:00,0.912,0.912,0.9118,0.9119,124121.0
2007-03-05 14:57:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-05 14:58:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-03-05 14:59:00,0.9118,0.9119,0.9116,0.9119,124121.0
2007-03-05 15:00:00,0.9118,0.9119,0.9116,0.9116,124121.0
2007-03-05 15:01:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-03-05 15:02:00,0.9116,0.9118,0.9115,0.9116,124121.0
2007-03-05 15:03:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-03-05 15:04:00,0.9117,0.9121,0.9117,0.912,124121.0
2007-03-05 15:05:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-03-05 15:06:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-03-05 15:07:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-03-05 15:08:00,0.9118,0.912,0.9118,0.912,124121.0
2007-03-05 15:09:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-03-05 15:10:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-03-05 15:11:00,0.9117,0.9119,0.9117,0.9117,124121.0
2007-03-05 15:12:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-05 15:13:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-05 15:14:00,0.9118,0.9118,0.9115,0.9116,124121.0
2007-03-05 15:15:00,0.9115,0.9115,0.911,0.911,124121.0
2007-03-05 15:16:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-03-05 15:17:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-03-05 15:18:00,0.911,0.911,0.9107,0.9108,124121.0
2007-03-05 15:19:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-03-05 15:20:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-03-05 15:21:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-03-05 15:22:00,0.9108,0.9109,0.9107,0.9108,124121.0
2007-03-05 15:23:00,0.9107,0.9108,0.9105,0.9105,124121.0
2007-03-05 15:24:00,0.9104,0.9108,0.9104,0.9107,124121.0
2007-03-05 15:25:00,0.9106,0.911,0.9106,0.911,124121.0
2007-03-05 15:26:00,0.9109,0.9109,0.9107,0.9108,124121.0
2007-03-05 15:27:00,0.9109,0.9109,0.9107,0.9108,124121.0
2007-03-05 15:28:00,0.9109,0.9113,0.9109,0.9113,124121.0
2007-03-05 15:29:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-03-05 15:30:00,0.9112,0.9114,0.9111,0.9111,124121.0
2007-03-05 15:31:00,0.9112,0.9114,0.9111,0.9114,124121.0
2007-03-05 15:32:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-03-05 15:34:00,0.9114,0.9114,0.9107,0.911,124121.0
2007-03-05 15:35:00,0.9109,0.911,0.9104,0.9106,124121.0
2007-03-05 15:36:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-03-05 15:38:00,0.911,0.9113,0.9106,0.9112,124121.0
2007-03-05 15:39:00,0.9113,0.9118,0.9113,0.9118,124121.0
2007-03-05 15:40:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-03-05 15:41:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-03-05 15:42:00,0.9113,0.9114,0.9111,0.9112,124121.0
2007-03-05 15:43:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-03-05 15:44:00,0.911,0.9111,0.9107,0.9108,124121.0
2007-03-05 15:45:00,0.911,0.9111,0.9108,0.911,124121.0
2007-03-05 15:46:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-05 15:47:00,0.9112,0.9112,0.911,0.911,124121.0
2007-03-05 15:48:00,0.9111,0.9113,0.911,0.9112,124121.0
2007-03-05 15:49:00,0.9113,0.9115,0.9112,0.9112,124121.0
2007-03-05 15:50:00,0.9111,0.9113,0.911,0.9111,124121.0
2007-03-05 15:51:00,0.911,0.9114,0.911,0.9112,124121.0
2007-03-05 15:52:00,0.9111,0.9113,0.9109,0.9111,124121.0
2007-03-05 15:53:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-05 15:54:00,0.9112,0.9116,0.9112,0.9116,124121.0
2007-03-05 15:55:00,0.9115,0.9115,0.9112,0.9113,124121.0
2007-03-05 15:56:00,0.9115,0.912,0.9115,0.9119,124121.0
2007-03-05 15:57:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-03-05 15:58:00,0.9121,0.9122,0.9114,0.9114,124121.0
2007-03-05 15:59:00,0.9113,0.9119,0.9113,0.9119,124121.0
2007-03-05 16:00:00,0.9123,0.9123,0.9108,0.9108,124121.0
2007-03-05 16:01:00,0.9107,0.9111,0.9105,0.9109,124121.0
2007-03-05 16:02:00,0.9108,0.911,0.9106,0.911,124121.0
2007-03-05 16:03:00,0.9111,0.9112,0.911,0.911,124121.0
2007-03-05 16:04:00,0.9109,0.911,0.9107,0.9108,124121.0
2007-03-05 16:05:00,0.9109,0.911,0.9108,0.9109,124121.0
2007-03-05 16:06:00,0.911,0.9111,0.9108,0.911,124121.0
2007-03-05 16:07:00,0.9111,0.9111,0.9109,0.9111,124121.0
2007-03-05 16:08:00,0.911,0.9112,0.911,0.9111,124121.0
2007-03-05 16:09:00,0.9112,0.9121,0.9111,0.9115,124121.0
2007-03-05 16:10:00,0.9116,0.912,0.9114,0.912,124121.0
2007-03-05 16:11:00,0.9119,0.9119,0.9114,0.9119,124121.0
2007-03-05 16:12:00,0.912,0.9123,0.9116,0.912,124121.0
2007-03-05 16:13:00,0.9121,0.9124,0.912,0.9121,124121.0
2007-03-05 16:14:00,0.9123,0.9136,0.9122,0.9136,124121.0
2007-03-05 16:15:00,0.9135,0.9135,0.9127,0.9127,124121.0
2007-03-05 16:16:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-03-05 16:17:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-03-05 16:18:00,0.9126,0.9126,0.9121,0.9121,124121.0
2007-03-05 16:19:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-03-05 16:20:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-03-05 16:21:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-03-05 16:22:00,0.9124,0.9126,0.9124,0.9124,124121.0
2007-03-05 16:23:00,0.9123,0.9126,0.9121,0.9122,124121.0
2007-03-05 16:24:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-03-05 16:25:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-03-05 16:26:00,0.9124,0.9124,0.912,0.912,124121.0
2007-03-05 16:27:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-03-05 16:28:00,0.9118,0.9122,0.9117,0.9122,124121.0
2007-03-05 16:29:00,0.9121,0.9122,0.912,0.912,124121.0
2007-03-05 16:30:00,0.9119,0.9124,0.9118,0.9124,124121.0
2007-03-05 16:31:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-03-05 16:32:00,0.9122,0.9125,0.9122,0.9124,124121.0
2007-03-05 16:33:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-03-05 16:34:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-03-05 16:35:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-05 16:36:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-03-05 16:41:00,0.9125,0.9126,0.9123,0.9125,124121.0
2007-03-05 16:42:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-03-05 16:43:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-03-05 16:44:00,0.9124,0.9126,0.9123,0.9126,124121.0
2007-03-05 16:45:00,0.9127,0.9127,0.9122,0.9123,124121.0
2007-03-05 16:46:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-03-05 16:47:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-03-05 16:48:00,0.9123,0.9131,0.9123,0.9131,124121.0
2007-03-05 16:49:00,0.913,0.9132,0.9128,0.9131,124121.0
2007-03-05 16:50:00,0.913,0.9131,0.9125,0.9125,124121.0
2007-03-05 16:51:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-03-05 16:52:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-03-05 16:53:00,0.9128,0.9128,0.9123,0.9124,124121.0
2007-03-05 16:54:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-03-05 16:55:00,0.9126,0.9129,0.9125,0.9129,124121.0
2007-03-05 16:56:00,0.9128,0.9128,0.9125,0.9126,124121.0
2007-03-05 16:57:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-05 16:59:00,0.9119,0.9122,0.9118,0.9119,124121.0
2007-03-05 17:00:00,0.9118,0.9122,0.9118,0.9121,124121.0
2007-03-05 17:01:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-03-05 17:02:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-03-05 17:03:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-05 17:04:00,0.912,0.9125,0.912,0.9123,124121.0
2007-03-05 17:05:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-03-05 17:06:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-05 17:08:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-05 17:09:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-03-05 17:10:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-03-05 17:11:00,0.9126,0.9126,0.9122,0.9123,124121.0
2007-03-05 17:12:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-03-05 17:13:00,0.9125,0.9125,0.9122,0.9125,124121.0
2007-03-05 17:14:00,0.9126,0.9126,0.9122,0.9122,124121.0
2007-03-05 17:15:00,0.9123,0.9125,0.9122,0.9123,124121.0
2007-03-05 17:16:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-05 17:17:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-05 17:18:00,0.9123,0.9125,0.9122,0.9123,124121.0
2007-03-05 17:19:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-05 17:20:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-03-05 17:21:00,0.9124,0.9128,0.9124,0.9126,124121.0
2007-03-05 17:22:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-03-05 17:23:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-03-05 17:24:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-03-05 17:25:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-03-05 17:26:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-05 17:27:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-05 17:28:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-05 17:29:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-05 17:30:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-05 17:31:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-03-05 17:32:00,0.9126,0.9127,0.9125,0.9125,124121.0
2007-03-05 17:33:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-03-05 17:34:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-03-05 17:35:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-03-05 17:36:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-03-05 17:37:00,0.9128,0.9128,0.9121,0.9121,124121.0
2007-03-05 17:38:00,0.9122,0.9123,0.9121,0.9123,124121.0
2007-03-05 17:39:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-05 17:40:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-03-05 17:41:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-03-05 17:42:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-05 17:43:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-05 17:44:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-03-05 17:45:00,0.9128,0.913,0.9127,0.913,124121.0
2007-03-05 17:46:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-03-05 17:47:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-03-05 17:48:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-05 17:49:00,0.913,0.9131,0.9129,0.913,124121.0
2007-03-05 17:50:00,0.9131,0.9135,0.9131,0.9134,124121.0
2007-03-05 17:51:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-03-05 17:52:00,0.9133,0.9133,0.913,0.913,124121.0
2007-03-05 17:53:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-03-05 17:54:00,0.913,0.9131,0.9127,0.913,124121.0
2007-03-05 17:55:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-03-05 17:56:00,0.9128,0.9128,0.9125,0.9128,124121.0
2007-03-05 17:57:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-03-05 17:58:00,0.9122,0.9126,0.9121,0.9125,124121.0
2007-03-05 17:59:00,0.9124,0.9126,0.9124,0.9124,124121.0
2007-03-05 18:00:00,0.9126,0.9127,0.9124,0.9125,124121.0
2007-03-05 18:01:00,0.9121,0.9127,0.912,0.9127,124121.0
2007-03-05 18:02:00,0.9123,0.9129,0.9123,0.9128,124121.0
2007-03-05 18:03:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-03-05 18:04:00,0.9125,0.9127,0.9123,0.9124,124121.0
2007-03-05 18:05:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-03-05 18:06:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-03-05 18:07:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-03-05 18:08:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-03-05 18:09:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-05 18:10:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-03-05 18:11:00,0.912,0.912,0.912,0.912,124121.0
2007-03-05 18:12:00,0.9119,0.9124,0.9119,0.9124,124121.0
2007-03-05 18:13:00,0.912,0.9124,0.912,0.9122,124121.0
2007-03-05 18:14:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-03-05 18:15:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-05 18:16:00,0.9126,0.9127,0.9124,0.9125,124121.0
2007-03-05 18:17:00,0.9122,0.9124,0.912,0.9124,124121.0
2007-03-05 18:18:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-03-05 18:19:00,0.9123,0.9124,0.9121,0.9123,124121.0
2007-03-05 18:20:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-03-05 18:21:00,0.9124,0.9124,0.912,0.9123,124121.0
2007-03-05 18:22:00,0.9121,0.9122,0.9119,0.9119,124121.0
2007-03-05 18:23:00,0.9116,0.912,0.9115,0.9119,124121.0
2007-03-05 18:24:00,0.9117,0.9121,0.9117,0.912,124121.0
2007-03-05 18:25:00,0.9118,0.9122,0.9118,0.912,124121.0
2007-03-05 18:26:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-03-05 18:27:00,0.9118,0.9121,0.9118,0.9121,124121.0
2007-03-05 18:28:00,0.912,0.9121,0.9117,0.912,124121.0
2007-03-05 18:29:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-03-05 18:30:00,0.9118,0.9119,0.9114,0.9114,124121.0
2007-03-05 18:31:00,0.9116,0.9119,0.9115,0.9115,124121.0
2007-03-05 18:32:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-03-05 18:33:00,0.911,0.9115,0.911,0.9115,124121.0
2007-03-05 18:34:00,0.9117,0.9118,0.9114,0.9114,124121.0
2007-03-05 18:35:00,0.9118,0.9118,0.9115,0.9117,124121.0
2007-03-05 18:36:00,0.9113,0.9117,0.9113,0.9115,124121.0
2007-03-05 18:37:00,0.9113,0.9117,0.9113,0.9117,124121.0
2007-03-05 18:38:00,0.9116,0.9118,0.9115,0.9118,124121.0
2007-03-05 18:39:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-03-05 18:40:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-03-05 18:41:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-03-05 18:42:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-03-05 18:43:00,0.9115,0.9115,0.9112,0.9114,124121.0
2007-03-05 18:44:00,0.9115,0.9116,0.9112,0.9115,124121.0
2007-03-05 18:45:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-03-05 18:46:00,0.9113,0.9113,0.9109,0.9113,124121.0
2007-03-05 18:47:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-03-05 18:48:00,0.9116,0.9116,0.9112,0.9112,124121.0
2007-03-05 18:49:00,0.9114,0.9114,0.9111,0.9113,124121.0
2007-03-05 18:50:00,0.9114,0.9114,0.9111,0.9112,124121.0
2007-03-05 18:51:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-05 18:52:00,0.9112,0.9113,0.911,0.9111,124121.0
2007-03-05 18:53:00,0.911,0.9112,0.9106,0.911,124121.0
2007-03-05 18:54:00,0.9107,0.911,0.9107,0.911,124121.0
2007-03-05 18:55:00,0.9109,0.911,0.9107,0.9109,124121.0
2007-03-05 18:56:00,0.911,0.911,0.9108,0.9108,124121.0
2007-03-05 18:57:00,0.9109,0.9109,0.9102,0.9104,124121.0
2007-03-05 18:58:00,0.9103,0.9104,0.9102,0.9104,124121.0
2007-03-05 18:59:00,0.9103,0.9107,0.9103,0.9107,124121.0
2007-03-05 19:00:00,0.9106,0.9108,0.9105,0.9107,124121.0
2007-03-05 19:01:00,0.9108,0.9109,0.9104,0.9104,124121.0
2007-03-05 19:02:00,0.9102,0.9104,0.9102,0.9104,124121.0
2007-03-05 19:03:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-03-05 19:04:00,0.9105,0.9107,0.9104,0.9105,124121.0
2007-03-05 19:05:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-03-05 19:06:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-03-05 19:07:00,0.9104,0.9105,0.9103,0.9105,124121.0
2007-03-05 19:08:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-03-05 19:09:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-05 19:10:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-03-05 19:12:00,0.9103,0.9104,0.9102,0.9103,124121.0
2007-03-05 19:13:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-03-05 19:14:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-03-05 19:15:00,0.9106,0.9106,0.9103,0.9104,124121.0
2007-03-05 19:16:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-05 19:17:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-03-05 19:18:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-03-05 19:19:00,0.9107,0.9107,0.9104,0.9105,124121.0
2007-03-05 19:20:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-03-05 19:21:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-03-05 19:22:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-05 19:23:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-05 19:25:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-05 19:26:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-05 19:28:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-05 19:29:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-05 19:30:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-03-05 19:31:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-05 19:32:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-05 19:33:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-05 19:34:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-05 19:35:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-05 19:36:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-05 19:38:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-05 19:42:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-05 19:43:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-05 19:44:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-03-05 19:46:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-03-05 19:47:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-03-05 19:49:00,0.9105,0.9106,0.9103,0.9103,124121.0
2007-03-05 19:50:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-03-05 19:52:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-03-05 19:53:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-05 19:54:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-03-05 19:55:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-03-05 19:56:00,0.9104,0.9105,0.9103,0.9105,124121.0
2007-03-05 19:57:00,0.9106,0.9106,0.9102,0.9103,124121.0
2007-03-05 19:58:00,0.9104,0.9104,0.9102,0.9104,124121.0
2007-03-05 19:59:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-03-05 20:00:00,0.9102,0.9102,0.91,0.91,124121.0
2007-03-05 20:01:00,0.9098,0.9101,0.9098,0.91,124121.0
2007-03-05 20:02:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-03-05 20:03:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-03-05 20:04:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-05 20:05:00,0.91,0.91,0.9098,0.9098,124121.0
2007-03-05 20:06:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-03-05 20:07:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-03-05 20:08:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-03-05 20:09:00,0.9097,0.91,0.9096,0.91,124121.0
2007-03-05 20:10:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-03-05 20:12:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-03-05 20:13:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-03-05 20:14:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-03-05 20:15:00,0.9098,0.9101,0.9097,0.9098,124121.0
2007-03-05 20:16:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-03-05 20:17:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-03-05 20:18:00,0.9099,0.9099,0.9097,0.9099,124121.0
2007-03-05 20:19:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-03-05 20:20:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-03-05 20:21:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-03-05 20:22:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-03-05 20:23:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-03-05 20:24:00,0.9095,0.9095,0.9092,0.9093,124121.0
2007-03-05 20:25:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-03-05 20:26:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 20:27:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-03-05 20:28:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-03-05 20:29:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-03-05 20:30:00,0.9092,0.9092,0.909,0.909,124121.0
2007-03-05 20:31:00,0.9091,0.9092,0.909,0.909,124121.0
2007-03-05 20:32:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-03-05 20:33:00,0.909,0.9092,0.909,0.9092,124121.0
2007-03-05 20:36:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-03-05 20:37:00,0.9092,0.9098,0.9092,0.9098,124121.0
2007-03-05 20:38:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-03-05 20:39:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-03-05 20:40:00,0.9098,0.9099,0.9096,0.9097,124121.0
2007-03-05 20:41:00,0.9098,0.9099,0.9097,0.9098,124121.0
2007-03-05 20:42:00,0.9097,0.9098,0.9096,0.9096,124121.0
2007-03-05 20:43:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-03-05 20:44:00,0.9097,0.9097,0.9091,0.9093,124121.0
2007-03-05 20:45:00,0.9094,0.9095,0.9093,0.9094,124121.0
2007-03-05 20:46:00,0.9095,0.9098,0.9094,0.9097,124121.0
2007-03-05 20:47:00,0.9098,0.9098,0.9094,0.9094,124121.0
2007-03-05 20:48:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-03-05 20:49:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-03-05 20:50:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-03-05 20:52:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-03-05 20:53:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 20:54:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 20:55:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-03-05 20:56:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-03-05 20:57:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-03-05 20:58:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-03-05 20:59:00,0.909,0.9091,0.9089,0.9089,124121.0
2007-03-05 21:00:00,0.909,0.909,0.9089,0.909,124121.0
2007-03-05 21:01:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-03-05 21:02:00,0.909,0.909,0.9088,0.9088,124121.0
2007-03-05 21:03:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-03-05 21:04:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-03-05 21:05:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-03-05 21:06:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-03-05 21:07:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-03-05 21:08:00,0.909,0.909,0.9089,0.9089,124121.0
2007-03-05 21:09:00,0.909,0.909,0.9089,0.909,124121.0
2007-03-05 21:10:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-03-05 21:11:00,0.909,0.9091,0.9087,0.9087,124121.0
2007-03-05 21:12:00,0.9088,0.909,0.9088,0.909,124121.0
2007-03-05 21:13:00,0.9089,0.9093,0.9089,0.9092,124121.0
2007-03-05 21:14:00,0.9093,0.9094,0.9092,0.9093,124121.0
2007-03-05 21:15:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-03-05 21:16:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 21:18:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 21:19:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-03-05 21:21:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-03-05 21:22:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 21:23:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-03-05 21:24:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-03-05 21:25:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 21:26:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-03-05 21:27:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 21:30:00,0.9093,0.9095,0.9093,0.9094,124121.0
2007-03-05 21:31:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-03-05 21:32:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-03-05 21:33:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-03-05 21:37:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-03-05 21:38:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 21:41:00,0.9093,0.9096,0.9093,0.9095,124121.0
2007-03-05 21:42:00,0.9093,0.9095,0.9093,0.9093,124121.0
2007-03-05 21:43:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-03-05 21:44:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 21:45:00,0.9093,0.9095,0.9091,0.9095,124121.0
2007-03-05 21:46:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-03-05 21:47:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-03-05 21:48:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-03-05 21:49:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-03-05 21:50:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-03-05 21:51:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-03-05 21:53:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-03-05 21:54:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-03-05 21:57:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-05 21:58:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-03-05 21:59:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-03-05 22:00:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-03-05 22:01:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-03-05 22:02:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-03-05 22:03:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-03-05 22:04:00,0.9099,0.91,0.9095,0.9098,124121.0
2007-03-05 22:05:00,0.9099,0.9099,0.9097,0.9097,124121.0
2007-03-05 22:06:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-03-05 22:07:00,0.9098,0.91,0.9098,0.91,124121.0
2007-03-05 22:08:00,0.9099,0.9101,0.9099,0.9101,124121.0
2007-03-05 22:09:00,0.91,0.9101,0.91,0.91,124121.0
2007-03-05 22:11:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-03-05 22:12:00,0.9098,0.91,0.9097,0.9097,124121.0
2007-03-05 22:13:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-03-05 22:15:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-03-05 22:16:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-03-05 22:17:00,0.9095,0.9095,0.9092,0.9093,124121.0
2007-03-05 22:18:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-03-05 22:19:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-03-05 22:20:00,0.9094,0.9095,0.9091,0.9094,124121.0
2007-03-05 22:21:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-03-05 22:22:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-05 22:23:00,0.9096,0.9096,0.9093,0.9096,124121.0
2007-03-05 22:24:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-03-05 22:25:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-03-05 22:27:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-03-05 22:28:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-03-05 22:29:00,0.9094,0.9095,0.9093,0.9095,124121.0
2007-03-05 22:30:00,0.9094,0.9095,0.9093,0.9093,124121.0
2007-03-05 22:31:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-03-05 22:32:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-03-05 22:33:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-03-05 22:34:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-05 22:35:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-03-05 22:36:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-03-05 22:37:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-03-05 22:38:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-05 22:40:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-05 22:41:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-03-05 22:42:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-03-05 22:43:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-03-05 22:44:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-03-05 22:45:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-03-05 22:46:00,0.91,0.9101,0.9099,0.9101,124121.0
2007-03-05 22:47:00,0.91,0.91,0.9098,0.91,124121.0
2007-03-05 22:48:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-03-05 22:49:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-03-05 22:50:00,0.91,0.91,0.9099,0.9099,124121.0
2007-03-05 22:51:00,0.9098,0.9099,0.9095,0.9095,124121.0
2007-03-05 22:52:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-03-05 22:53:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-03-05 22:54:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-03-05 22:55:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-03-05 22:56:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-03-05 22:57:00,0.9094,0.9097,0.9094,0.9095,124121.0
2007-03-05 22:58:00,0.9094,0.9095,0.9093,0.9093,124121.0
2007-03-05 22:59:00,0.9094,0.9094,0.909,0.9091,124121.0
2007-03-05 23:00:00,0.9093,0.9093,0.9089,0.9091,124121.0
2007-03-05 23:01:00,0.909,0.9091,0.9084,0.9084,124121.0
2007-03-05 23:02:00,0.9083,0.9087,0.9082,0.9087,124121.0
2007-03-05 23:03:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-03-05 23:04:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-03-05 23:05:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-03-05 23:06:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-03-05 23:07:00,0.9085,0.9085,0.9077,0.9081,124121.0
2007-03-05 23:08:00,0.908,0.9083,0.908,0.9083,124121.0
2007-03-05 23:09:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-03-05 23:10:00,0.9083,0.9084,0.9081,0.9081,124121.0
2007-03-05 23:11:00,0.9083,0.9084,0.9083,0.9083,124121.0
2007-03-05 23:12:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-03-05 23:13:00,0.9084,0.9085,0.9082,0.9083,124121.0
2007-03-05 23:14:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-03-05 23:17:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-03-05 23:19:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-03-05 23:20:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-03-05 23:21:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-03-05 23:23:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-03-05 23:24:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-03-05 23:25:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-03-05 23:26:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-03-05 23:27:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-03-05 23:28:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-03-05 23:29:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-03-05 23:30:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-03-05 23:32:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-03-05 23:33:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-03-05 23:35:00,0.9085,0.9086,0.9083,0.9083,124121.0
2007-03-05 23:36:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-03-05 23:37:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-03-05 23:38:00,0.908,0.9081,0.908,0.9081,124121.0
2007-03-05 23:40:00,0.908,0.908,0.908,0.908,124121.0
2007-03-05 23:41:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-03-05 23:42:00,0.908,0.9082,0.908,0.9082,124121.0
2007-03-05 23:43:00,0.9083,0.9084,0.9081,0.9083,124121.0
2007-03-05 23:44:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-03-05 23:45:00,0.9083,0.9083,0.908,0.9081,124121.0
2007-03-05 23:46:00,0.908,0.908,0.9077,0.9077,124121.0
2007-03-05 23:47:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-03-05 23:48:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-03-05 23:49:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-03-05 23:50:00,0.9079,0.908,0.9077,0.9078,124121.0
2007-03-05 23:51:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-03-05 23:52:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-03-05 23:55:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-03-05 23:56:00,0.9074,0.9075,0.9073,0.9073,124121.0
2007-03-05 23:57:00,0.9072,0.9074,0.907,0.9074,124121.0
2007-03-05 23:58:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-03-05 23:59:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-03-06 00:00:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-03-06 00:01:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-03-06 00:02:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-03-06 00:03:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-03-06 00:04:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-03-06 00:05:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-03-06 00:06:00,0.907,0.9072,0.907,0.9072,124121.0
2007-03-06 00:07:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-03-06 00:08:00,0.9074,0.9075,0.9071,0.9073,124121.0
2007-03-06 00:10:00,0.9074,0.9075,0.9072,0.9073,124121.0
2007-03-06 00:11:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-03-06 00:12:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-03-06 00:13:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-03-06 00:14:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-03-06 00:15:00,0.908,0.908,0.9076,0.9076,124121.0
2007-03-06 00:16:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-03-06 00:17:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-03-06 00:18:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-03-06 00:19:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-03-06 00:20:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-03-06 00:21:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-03-06 00:22:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-03-06 00:23:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-03-06 00:24:00,0.9077,0.9077,0.9075,0.9075,124121.0
2007-03-06 00:25:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-03-06 00:26:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-03-06 00:27:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-03-06 00:28:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-03-06 00:29:00,0.9082,0.9082,0.9076,0.9076,124121.0
2007-03-06 00:30:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-03-06 00:31:00,0.9075,0.9075,0.9074,0.9075,124121.0
2007-03-06 00:32:00,0.9078,0.9078,0.9074,0.9074,124121.0
2007-03-06 00:33:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-03-06 00:34:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-03-06 00:35:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-03-06 00:36:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-03-06 00:37:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-03-06 00:38:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-03-06 00:39:00,0.907,0.9071,0.907,0.9071,124121.0
2007-03-06 00:40:00,0.907,0.9072,0.907,0.9071,124121.0
2007-03-06 00:42:00,0.907,0.9073,0.907,0.9071,124121.0
2007-03-06 00:43:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-03-06 00:44:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-03-06 00:45:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-03-06 00:46:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-03-06 00:48:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-03-06 00:49:00,0.9077,0.9079,0.9077,0.9078,124121.0
2007-03-06 00:50:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-03-06 00:51:00,0.9077,0.9079,0.9077,0.9078,124121.0
2007-03-06 00:52:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-03-06 00:53:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-03-06 00:55:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-03-06 00:56:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-03-06 00:57:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-03-06 00:58:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-03-06 00:59:00,0.9079,0.9082,0.9078,0.908,124121.0
2007-03-06 01:00:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-03-06 01:01:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-03-06 01:02:00,0.908,0.9084,0.9079,0.9084,124121.0
2007-03-06 01:03:00,0.9086,0.9091,0.9084,0.9091,124121.0
2007-03-06 01:04:00,0.909,0.909,0.9088,0.9089,124121.0
2007-03-06 01:05:00,0.909,0.9091,0.9089,0.909,124121.0
2007-03-06 01:06:00,0.9091,0.91,0.909,0.9098,124121.0
2007-03-06 01:07:00,0.9096,0.9096,0.9092,0.9095,124121.0
2007-03-06 01:08:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-03-06 01:09:00,0.9095,0.9098,0.9095,0.9097,124121.0
2007-03-06 01:10:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-03-06 01:11:00,0.9101,0.9101,0.91,0.91,124121.0
2007-03-06 01:12:00,0.9101,0.9103,0.91,0.9103,124121.0
2007-03-06 01:13:00,0.9105,0.911,0.9105,0.911,124121.0
2007-03-06 01:14:00,0.9114,0.9115,0.9108,0.9109,124121.0
2007-03-06 01:15:00,0.9108,0.9111,0.9108,0.9111,124121.0
2007-03-06 01:16:00,0.911,0.911,0.9106,0.9107,124121.0
2007-03-06 01:17:00,0.9106,0.911,0.9106,0.9107,124121.0
2007-03-06 01:18:00,0.9106,0.9107,0.9103,0.9104,124121.0
2007-03-06 01:19:00,0.9105,0.9108,0.9105,0.9108,124121.0
2007-03-06 01:20:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 01:22:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-06 01:23:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-06 01:24:00,0.9105,0.9107,0.9104,0.9106,124121.0
2007-03-06 01:26:00,0.9104,0.9107,0.9104,0.9106,124121.0
2007-03-06 01:27:00,0.9107,0.911,0.9106,0.911,124121.0
2007-03-06 01:28:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 01:29:00,0.9112,0.9117,0.9107,0.9113,124121.0
2007-03-06 01:30:00,0.9112,0.9113,0.9104,0.9113,124121.0
2007-03-06 01:31:00,0.9114,0.9119,0.9114,0.9118,124121.0
2007-03-06 01:32:00,0.9119,0.912,0.9116,0.912,124121.0
2007-03-06 01:33:00,0.9119,0.9121,0.9118,0.9121,124121.0
2007-03-06 01:34:00,0.912,0.9125,0.912,0.9125,124121.0
2007-03-06 01:35:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-06 01:36:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-03-06 01:37:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-03-06 01:38:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-03-06 01:39:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-03-06 01:40:00,0.9124,0.9125,0.912,0.912,124121.0
2007-03-06 01:41:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-03-06 01:42:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-03-06 01:43:00,0.912,0.9122,0.9119,0.9121,124121.0
2007-03-06 01:44:00,0.9119,0.9119,0.9116,0.9116,124121.0
2007-03-06 01:45:00,0.9114,0.9116,0.9111,0.9111,124121.0
2007-03-06 01:46:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-03-06 01:47:00,0.911,0.911,0.9108,0.9108,124121.0
2007-03-06 01:48:00,0.9107,0.911,0.9107,0.9108,124121.0
2007-03-06 01:49:00,0.9107,0.9107,0.9104,0.9105,124121.0
2007-03-06 01:50:00,0.9103,0.9105,0.91,0.9104,124121.0
2007-03-06 01:51:00,0.9105,0.9106,0.9101,0.9103,124121.0
2007-03-06 01:52:00,0.9101,0.9102,0.9098,0.9098,124121.0
2007-03-06 01:53:00,0.9099,0.9099,0.9094,0.9095,124121.0
2007-03-06 01:54:00,0.9094,0.9104,0.9094,0.9102,124121.0
2007-03-06 01:55:00,0.91,0.9101,0.9097,0.9099,124121.0
2007-03-06 01:56:00,0.91,0.9101,0.9099,0.9099,124121.0
2007-03-06 01:57:00,0.91,0.9104,0.9099,0.9104,124121.0
2007-03-06 01:58:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-03-06 01:59:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-03-06 02:00:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-03-06 02:01:00,0.9105,0.9106,0.9101,0.9101,124121.0
2007-03-06 02:02:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-03-06 02:03:00,0.9103,0.9107,0.9102,0.9104,124121.0
2007-03-06 02:04:00,0.9105,0.9108,0.9102,0.9106,124121.0
2007-03-06 02:05:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 02:06:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-06 02:07:00,0.9108,0.911,0.9108,0.911,124121.0
2007-03-06 02:08:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-03-06 02:09:00,0.911,0.9112,0.9108,0.9112,124121.0
2007-03-06 02:10:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 02:11:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 02:13:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-06 02:14:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-06 02:15:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 02:16:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-03-06 02:17:00,0.9113,0.9114,0.911,0.9112,124121.0
2007-03-06 02:18:00,0.9114,0.912,0.9113,0.9117,124121.0
2007-03-06 02:19:00,0.9116,0.9127,0.9116,0.9124,124121.0
2007-03-06 02:20:00,0.9123,0.9123,0.912,0.9122,124121.0
2007-03-06 02:21:00,0.9121,0.9121,0.9119,0.9121,124121.0
2007-03-06 02:22:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-06 02:23:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-06 02:24:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-03-06 02:25:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-03-06 02:26:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-03-06 02:27:00,0.9116,0.9121,0.9116,0.9121,124121.0
2007-03-06 02:28:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-06 02:29:00,0.912,0.9121,0.9119,0.912,124121.0
2007-03-06 02:30:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-06 02:31:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 02:32:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-03-06 02:33:00,0.912,0.9121,0.912,0.9121,124121.0
2007-03-06 02:34:00,0.912,0.912,0.912,0.912,124121.0
2007-03-06 02:35:00,0.9121,0.9121,0.9116,0.9116,124121.0
2007-03-06 02:36:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-03-06 02:37:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-03-06 02:38:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-03-06 02:39:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-03-06 02:40:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-03-06 02:41:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-03-06 02:42:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-03-06 02:43:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-03-06 02:44:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-06 02:45:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-03-06 02:46:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 02:48:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 02:50:00,0.911,0.9112,0.911,0.9112,124121.0
2007-03-06 02:51:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 02:52:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 02:53:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 02:54:00,0.9114,0.9115,0.9113,0.9115,124121.0
2007-03-06 02:55:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-03-06 02:56:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 02:57:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 02:58:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-03-06 02:59:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-03-06 03:00:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-03-06 03:01:00,0.9111,0.9114,0.9111,0.9112,124121.0
2007-03-06 03:02:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 03:03:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-03-06 03:04:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-03-06 03:05:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-03-06 03:06:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-03-06 03:07:00,0.9116,0.9119,0.9115,0.9118,124121.0
2007-03-06 03:08:00,0.9119,0.9123,0.9119,0.9122,124121.0
2007-03-06 03:09:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-03-06 03:10:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-06 03:11:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-03-06 03:12:00,0.9125,0.9125,0.9121,0.9122,124121.0
2007-03-06 03:13:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-03-06 03:14:00,0.9122,0.9123,0.9119,0.9119,124121.0
2007-03-06 03:16:00,0.9118,0.9121,0.9118,0.9121,124121.0
2007-03-06 03:17:00,0.912,0.912,0.9118,0.9118,124121.0
2007-03-06 03:19:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-06 03:20:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 03:21:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-03-06 03:22:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-03-06 03:23:00,0.9118,0.9121,0.9117,0.912,124121.0
2007-03-06 03:24:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-03-06 03:25:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-03-06 03:27:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-06 03:28:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-03-06 03:29:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-06 03:30:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-03-06 03:31:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-06 03:32:00,0.913,0.913,0.9128,0.9128,124121.0
2007-03-06 03:33:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-03-06 03:34:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-03-06 03:35:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-03-06 03:36:00,0.9127,0.9127,0.912,0.9122,124121.0
2007-03-06 03:37:00,0.9121,0.9124,0.912,0.9122,124121.0
2007-03-06 03:38:00,0.9123,0.9123,0.912,0.912,124121.0
2007-03-06 03:39:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-03-06 03:40:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 03:41:00,0.9119,0.912,0.9118,0.912,124121.0
2007-03-06 03:42:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-06 03:43:00,0.912,0.912,0.9118,0.9118,124121.0
2007-03-06 03:44:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-03-06 03:45:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-03-06 03:46:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-03-06 03:47:00,0.9121,0.9121,0.9118,0.9121,124121.0
2007-03-06 03:48:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-03-06 03:49:00,0.9124,0.9132,0.9124,0.9129,124121.0
2007-03-06 03:50:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-03-06 03:51:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-03-06 03:52:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-06 03:54:00,0.9128,0.913,0.9128,0.913,124121.0
2007-03-06 03:56:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-03-06 03:57:00,0.9127,0.9131,0.9127,0.9131,124121.0
2007-03-06 03:58:00,0.913,0.913,0.9128,0.9128,124121.0
2007-03-06 03:59:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-03-06 04:00:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-03-06 04:02:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-03-06 04:03:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-03-06 04:04:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-03-06 04:05:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-03-06 04:06:00,0.9124,0.9124,0.9118,0.9119,124121.0
2007-03-06 04:07:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 04:08:00,0.9119,0.912,0.9119,0.912,124121.0
2007-03-06 04:09:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-06 04:10:00,0.912,0.9123,0.912,0.9122,124121.0
2007-03-06 04:11:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-03-06 04:12:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-03-06 04:13:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-06 04:14:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-03-06 04:15:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-03-06 04:16:00,0.9123,0.9124,0.9121,0.9122,124121.0
2007-03-06 04:17:00,0.9123,0.9125,0.9122,0.9122,124121.0
2007-03-06 04:18:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-03-06 04:19:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-03-06 04:20:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-03-06 04:21:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-06 04:22:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-03-06 04:24:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-03-06 04:25:00,0.9127,0.913,0.9127,0.913,124121.0
2007-03-06 04:26:00,0.9127,0.913,0.9127,0.913,124121.0
2007-03-06 04:27:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-03-06 04:28:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-03-06 04:31:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-06 04:33:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-06 04:34:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-03-06 04:35:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-06 04:36:00,0.913,0.913,0.913,0.913,124121.0
2007-03-06 04:38:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-03-06 04:39:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-03-06 04:40:00,0.913,0.913,0.9129,0.913,124121.0
2007-03-06 04:41:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-06 04:42:00,0.9129,0.913,0.9128,0.913,124121.0
2007-03-06 04:43:00,0.9129,0.9131,0.9128,0.913,124121.0
2007-03-06 04:44:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-03-06 04:45:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-03-06 04:46:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-06 04:49:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-03-06 04:50:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-06 04:51:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-06 04:52:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-06 04:53:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-06 04:54:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-06 04:55:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-06 04:57:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-03-06 04:58:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-03-06 04:59:00,0.9127,0.913,0.9127,0.913,124121.0
2007-03-06 05:00:00,0.9131,0.9132,0.9129,0.9131,124121.0
2007-03-06 05:01:00,0.9132,0.9132,0.913,0.913,124121.0
2007-03-06 05:02:00,0.9129,0.913,0.9126,0.9129,124121.0
2007-03-06 05:03:00,0.9127,0.9128,0.9125,0.9126,124121.0
2007-03-06 05:04:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-06 05:05:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-03-06 05:06:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-06 05:07:00,0.9125,0.9125,0.9121,0.9122,124121.0
2007-03-06 05:08:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-03-06 05:10:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-03-06 05:11:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-03-06 05:13:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-03-06 05:14:00,0.912,0.9122,0.9118,0.9119,124121.0
2007-03-06 05:15:00,0.912,0.912,0.9118,0.9119,124121.0
2007-03-06 05:16:00,0.912,0.912,0.9117,0.9117,124121.0
2007-03-06 05:17:00,0.9116,0.9118,0.9115,0.9117,124121.0
2007-03-06 05:18:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-03-06 05:19:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-03-06 05:20:00,0.9115,0.9117,0.9114,0.9114,124121.0
2007-03-06 05:21:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-03-06 05:23:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-03-06 05:24:00,0.911,0.9111,0.9108,0.911,124121.0
2007-03-06 05:25:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 05:26:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-06 05:27:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-06 05:31:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 05:34:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-06 05:35:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 05:42:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-06 05:43:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 05:44:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 05:45:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-06 05:46:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 05:48:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-03-06 05:49:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-06 05:50:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 05:51:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-03-06 05:52:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 05:53:00,0.9109,0.911,0.9108,0.9109,124121.0
2007-03-06 05:54:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-03-06 05:56:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-03-06 05:57:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 05:58:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 05:59:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-06 06:00:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-06 06:01:00,0.911,0.911,0.9107,0.9109,124121.0
2007-03-06 06:03:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 06:04:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-06 06:05:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-06 06:06:00,0.9108,0.9109,0.9107,0.9107,124121.0
2007-03-06 06:09:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 06:10:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-03-06 06:11:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 06:12:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-03-06 06:13:00,0.9106,0.9111,0.9106,0.911,124121.0
2007-03-06 06:14:00,0.9111,0.9113,0.9109,0.9112,124121.0
2007-03-06 06:15:00,0.9111,0.9114,0.9111,0.9113,124121.0
2007-03-06 06:16:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-03-06 06:17:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-03-06 06:18:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-03-06 06:20:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-03-06 06:21:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-03-06 06:22:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-03-06 06:24:00,0.9112,0.9114,0.9112,0.9112,124121.0
2007-03-06 06:25:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-03-06 06:27:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-03-06 06:29:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-06 06:30:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 06:31:00,0.911,0.9112,0.911,0.911,124121.0
2007-03-06 06:33:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 06:36:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 06:37:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-03-06 06:38:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-03-06 06:40:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 06:42:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 06:44:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 06:45:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 06:46:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-03-06 06:48:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-03-06 06:49:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-03-06 06:50:00,0.9117,0.912,0.9117,0.9118,124121.0
2007-03-06 06:51:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-03-06 06:52:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-06 06:53:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-06 06:54:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-06 06:55:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-03-06 06:56:00,0.9116,0.9117,0.9114,0.9115,124121.0
2007-03-06 06:57:00,0.9116,0.9116,0.9113,0.9115,124121.0
2007-03-06 06:58:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-03-06 06:59:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-06 07:00:00,0.9118,0.9118,0.9115,0.9118,124121.0
2007-03-06 07:01:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-03-06 07:02:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-03-06 07:03:00,0.9117,0.9117,0.9115,0.9116,124121.0
2007-03-06 07:05:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-03-06 07:06:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 07:08:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-03-06 07:09:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-03-06 07:10:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-03-06 07:11:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 07:12:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 07:13:00,0.9117,0.912,0.9117,0.9119,124121.0
2007-03-06 07:14:00,0.912,0.9122,0.912,0.9121,124121.0
2007-03-06 07:15:00,0.912,0.9123,0.912,0.9123,124121.0
2007-03-06 07:16:00,0.9122,0.9122,0.912,0.912,124121.0
2007-03-06 07:17:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-03-06 07:18:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 07:19:00,0.9121,0.9121,0.912,0.912,124121.0
2007-03-06 07:20:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-03-06 07:21:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-06 07:22:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-03-06 07:23:00,0.9122,0.9122,0.912,0.9122,124121.0
2007-03-06 07:25:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-03-06 07:26:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-06 07:27:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-06 07:28:00,0.912,0.9121,0.9119,0.9121,124121.0
2007-03-06 07:29:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 07:30:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-03-06 07:31:00,0.9118,0.9123,0.9118,0.9122,124121.0
2007-03-06 07:32:00,0.9123,0.9127,0.9122,0.9127,124121.0
2007-03-06 07:33:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-03-06 07:34:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-06 07:35:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-03-06 07:36:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-03-06 07:37:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-03-06 07:38:00,0.9126,0.9128,0.9125,0.9126,124121.0
2007-03-06 07:40:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-06 07:41:00,0.9123,0.9126,0.9123,0.9126,124121.0
2007-03-06 07:42:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-06 07:43:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-03-06 07:44:00,0.9124,0.9129,0.9124,0.9129,124121.0
2007-03-06 07:45:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-03-06 07:46:00,0.9129,0.9129,0.9126,0.9126,124121.0
2007-03-06 07:47:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-06 07:49:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-06 07:50:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-03-06 07:51:00,0.9125,0.9125,0.9123,0.9125,124121.0
2007-03-06 07:52:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-06 07:53:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-06 07:54:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-03-06 07:55:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-03-06 07:57:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-03-06 07:58:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-03-06 07:59:00,0.9127,0.913,0.9127,0.9129,124121.0
2007-03-06 08:00:00,0.913,0.9132,0.9129,0.9132,124121.0
2007-03-06 08:01:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-03-06 08:02:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-03-06 08:03:00,0.9137,0.9139,0.9136,0.9139,124121.0
2007-03-06 08:04:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-06 08:05:00,0.9138,0.9139,0.9136,0.9137,124121.0
2007-03-06 08:06:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-06 08:07:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-03-06 08:08:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-03-06 08:09:00,0.9139,0.9139,0.9135,0.9135,124121.0
2007-03-06 08:10:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-06 08:11:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-03-06 08:12:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-06 08:13:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-03-06 08:14:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-03-06 08:15:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-03-06 08:17:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-06 08:18:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-06 08:20:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-06 08:22:00,0.9134,0.9134,0.9131,0.9133,124121.0
2007-03-06 08:23:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-06 08:24:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-03-06 08:25:00,0.9134,0.9137,0.9134,0.9136,124121.0
2007-03-06 08:26:00,0.9135,0.9137,0.9135,0.9135,124121.0
2007-03-06 08:27:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-06 08:28:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-06 08:29:00,0.9132,0.9132,0.9126,0.9126,124121.0
2007-03-06 08:30:00,0.9124,0.9125,0.9122,0.9125,124121.0
2007-03-06 08:31:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-03-06 08:32:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-03-06 08:33:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-06 08:34:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-03-06 08:35:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-06 08:36:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-03-06 08:37:00,0.9123,0.9125,0.9122,0.9124,124121.0
2007-03-06 08:38:00,0.9123,0.9125,0.9122,0.9123,124121.0
2007-03-06 08:39:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-03-06 08:40:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-06 08:41:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-06 08:42:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-06 08:43:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-06 08:44:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-03-06 08:45:00,0.9124,0.9126,0.9123,0.9126,124121.0
2007-03-06 08:46:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-03-06 08:47:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-03-06 08:48:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-06 08:49:00,0.913,0.9136,0.913,0.9136,124121.0
2007-03-06 08:50:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-06 08:51:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-03-06 08:52:00,0.9133,0.9133,0.913,0.9131,124121.0
2007-03-06 08:53:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-03-06 08:54:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-06 08:55:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-03-06 08:56:00,0.913,0.9131,0.9129,0.913,124121.0
2007-03-06 08:57:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-06 08:58:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-03-06 08:59:00,0.9128,0.9129,0.9125,0.9125,124121.0
2007-03-06 09:00:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-03-06 09:01:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-03-06 09:02:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-03-06 09:03:00,0.9122,0.9123,0.912,0.9122,124121.0
2007-03-06 09:04:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-03-06 09:05:00,0.9124,0.9125,0.9121,0.9124,124121.0
2007-03-06 09:06:00,0.9125,0.9125,0.9122,0.9123,124121.0
2007-03-06 09:07:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-03-06 09:08:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-03-06 09:09:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-06 09:10:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-03-06 09:11:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-06 09:12:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-03-06 09:13:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-03-06 09:14:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-03-06 09:15:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-03-06 09:16:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-06 09:17:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-06 09:18:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-06 09:19:00,0.912,0.9123,0.912,0.9122,124121.0
2007-03-06 09:20:00,0.9123,0.9123,0.9116,0.9118,124121.0
2007-03-06 09:21:00,0.9119,0.9119,0.9116,0.9116,124121.0
2007-03-06 09:22:00,0.9115,0.9115,0.911,0.9112,124121.0
2007-03-06 09:23:00,0.9113,0.9116,0.9113,0.9115,124121.0
2007-03-06 09:24:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-03-06 09:25:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-03-06 09:26:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-03-06 09:27:00,0.9118,0.9118,0.9113,0.9113,124121.0
2007-03-06 09:28:00,0.9115,0.9116,0.9112,0.9115,124121.0
2007-03-06 09:29:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-03-06 09:30:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-03-06 09:31:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-03-06 09:32:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 09:33:00,0.9118,0.912,0.9118,0.9119,124121.0
2007-03-06 09:35:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-03-06 09:36:00,0.9118,0.912,0.9118,0.912,124121.0
2007-03-06 09:37:00,0.9119,0.9119,0.9116,0.9118,124121.0
2007-03-06 09:38:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-03-06 09:39:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-03-06 09:40:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 09:41:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-03-06 09:42:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-03-06 09:43:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-03-06 09:44:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-03-06 09:45:00,0.9119,0.912,0.9119,0.912,124121.0
2007-03-06 09:46:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-03-06 09:47:00,0.9119,0.912,0.9118,0.9119,124121.0
2007-03-06 09:48:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-06 09:49:00,0.9119,0.9123,0.9119,0.9121,124121.0
2007-03-06 09:50:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-06 09:51:00,0.9122,0.9125,0.9122,0.9122,124121.0
2007-03-06 09:52:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-03-06 09:53:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-03-06 09:54:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-03-06 09:55:00,0.9121,0.9121,0.912,0.912,124121.0
2007-03-06 09:56:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-03-06 09:57:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-03-06 09:58:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-03-06 09:59:00,0.9118,0.9118,0.9115,0.9116,124121.0
2007-03-06 10:00:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-03-06 10:01:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-03-06 10:02:00,0.9117,0.9117,0.9113,0.9115,124121.0
2007-03-06 10:03:00,0.9114,0.9114,0.9111,0.9113,124121.0
2007-03-06 10:04:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-03-06 10:05:00,0.9112,0.9112,0.911,0.911,124121.0
2007-03-06 10:06:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-06 10:07:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 10:08:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 10:09:00,0.9109,0.9112,0.9109,0.9111,124121.0
2007-03-06 10:10:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-06 10:11:00,0.911,0.9112,0.911,0.911,124121.0
2007-03-06 10:12:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-03-06 10:13:00,0.911,0.9111,0.9108,0.9108,124121.0
2007-03-06 10:14:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-06 10:15:00,0.9108,0.911,0.9107,0.9109,124121.0
2007-03-06 10:16:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-06 10:17:00,0.9108,0.9111,0.9108,0.911,124121.0
2007-03-06 10:18:00,0.9111,0.9111,0.9108,0.9108,124121.0
2007-03-06 10:19:00,0.9109,0.9111,0.9108,0.9111,124121.0
2007-03-06 10:20:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-03-06 10:21:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-03-06 10:22:00,0.9111,0.9113,0.911,0.9113,124121.0
2007-03-06 10:23:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-03-06 10:24:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-03-06 10:25:00,0.9113,0.9114,0.9111,0.9113,124121.0
2007-03-06 10:26:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-03-06 10:27:00,0.9111,0.9113,0.9109,0.9109,124121.0
2007-03-06 10:28:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-03-06 10:29:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 10:30:00,0.911,0.9112,0.911,0.9111,124121.0
2007-03-06 10:31:00,0.9113,0.9116,0.9113,0.9114,124121.0
2007-03-06 10:32:00,0.9115,0.9117,0.9114,0.9115,124121.0
2007-03-06 10:33:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-03-06 10:34:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-03-06 10:35:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-03-06 10:36:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 10:37:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-03-06 10:38:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-03-06 10:39:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-03-06 10:40:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 10:41:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-03-06 10:42:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-03-06 10:43:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-03-06 10:44:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-03-06 10:45:00,0.9114,0.9114,0.9112,0.9114,124121.0
2007-03-06 10:46:00,0.9115,0.9117,0.9114,0.9117,124121.0
2007-03-06 10:47:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-03-06 10:48:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-03-06 10:49:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-03-06 10:50:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-03-06 10:51:00,0.9116,0.9118,0.9115,0.9116,124121.0
2007-03-06 10:52:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 10:53:00,0.9117,0.9119,0.9116,0.9118,124121.0
2007-03-06 10:54:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-03-06 10:55:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-03-06 10:57:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 10:58:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-03-06 10:59:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-03-06 11:00:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-03-06 11:01:00,0.9115,0.9115,0.9113,0.9115,124121.0
2007-03-06 11:02:00,0.9114,0.9118,0.9114,0.9118,124121.0
2007-03-06 11:03:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-03-06 11:04:00,0.912,0.912,0.912,0.912,124121.0
2007-03-06 11:05:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-03-06 11:06:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-03-06 11:07:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-03-06 11:09:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-03-06 11:10:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:11:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-03-06 11:12:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-03-06 11:13:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-03-06 11:15:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-03-06 11:16:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-03-06 11:17:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 11:18:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 11:19:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-03-06 11:20:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 11:21:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 11:22:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-06 11:23:00,0.9112,0.9113,0.9111,0.9111,124121.0
2007-03-06 11:24:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 11:25:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-03-06 11:26:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 11:27:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 11:28:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 11:29:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 11:30:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 11:31:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-03-06 11:32:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 11:33:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 11:34:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 11:35:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-03-06 11:36:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 11:37:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-06 11:38:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 11:39:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-03-06 11:40:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-03-06 11:41:00,0.9111,0.9115,0.9111,0.9115,124121.0
2007-03-06 11:42:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-03-06 11:43:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-03-06 11:44:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-03-06 11:45:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-03-06 11:46:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-03-06 11:48:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-03-06 11:49:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-03-06 11:50:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:51:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-03-06 11:52:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:53:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:54:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:55:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 11:56:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 11:57:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-03-06 11:58:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 11:59:00,0.9114,0.9115,0.9113,0.9115,124121.0
2007-03-06 12:00:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-03-06 12:01:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-03-06 12:02:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 12:03:00,0.9113,0.9116,0.9113,0.9114,124121.0
2007-03-06 12:04:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-03-06 12:05:00,0.9116,0.9117,0.9114,0.9115,124121.0
2007-03-06 12:06:00,0.9114,0.9115,0.9112,0.9112,124121.0
2007-03-06 12:07:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 12:08:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 12:09:00,0.9112,0.9112,0.911,0.911,124121.0
2007-03-06 12:10:00,0.9111,0.9111,0.9107,0.9109,124121.0
2007-03-06 12:11:00,0.9108,0.911,0.9107,0.911,124121.0
2007-03-06 12:12:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-03-06 12:14:00,0.911,0.9111,0.9109,0.911,124121.0
2007-03-06 12:15:00,0.9111,0.9111,0.9108,0.9111,124121.0
2007-03-06 12:16:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 12:18:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 12:19:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 12:20:00,0.9109,0.911,0.9108,0.911,124121.0
2007-03-06 12:21:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 12:22:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-06 12:23:00,0.911,0.9112,0.911,0.911,124121.0
2007-03-06 12:24:00,0.9111,0.9111,0.9109,0.9111,124121.0
2007-03-06 12:25:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 12:28:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 12:29:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 12:30:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 12:32:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-06 12:33:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 12:35:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 12:37:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 12:38:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-06 12:39:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 12:40:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-03-06 12:41:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-06 12:42:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 12:43:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-03-06 12:44:00,0.9105,0.9107,0.9105,0.9105,124121.0
2007-03-06 12:45:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-03-06 12:46:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-03-06 12:47:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-06 12:48:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-06 12:49:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-03-06 12:50:00,0.9105,0.911,0.9105,0.9109,124121.0
2007-03-06 12:51:00,0.911,0.9112,0.9107,0.9109,124121.0
2007-03-06 12:52:00,0.911,0.911,0.9108,0.9109,124121.0
2007-03-06 12:53:00,0.911,0.911,0.9108,0.9108,124121.0
2007-03-06 12:54:00,0.9109,0.911,0.9108,0.9108,124121.0
2007-03-06 12:56:00,0.9107,0.9109,0.9107,0.9108,124121.0
2007-03-06 12:57:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-06 12:58:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-03-06 12:59:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-03-06 13:00:00,0.9106,0.9108,0.9105,0.9107,124121.0
2007-03-06 13:01:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-03-06 13:02:00,0.9106,0.9108,0.9106,0.9106,124121.0
2007-03-06 13:03:00,0.9107,0.9108,0.9105,0.9105,124121.0
2007-03-06 13:04:00,0.9104,0.9106,0.9104,0.9104,124121.0
2007-03-06 13:07:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-03-06 13:08:00,0.9107,0.9107,0.9104,0.9105,124121.0
2007-03-06 13:09:00,0.9104,0.9108,0.9104,0.9107,124121.0
2007-03-06 13:10:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-03-06 13:11:00,0.911,0.911,0.9108,0.9109,124121.0
2007-03-06 13:12:00,0.9108,0.911,0.9106,0.9107,124121.0
2007-03-06 13:13:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-03-06 13:14:00,0.9105,0.9105,0.9103,0.9105,124121.0
2007-03-06 13:15:00,0.9104,0.9105,0.9103,0.9104,124121.0
2007-03-06 13:16:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-03-06 13:17:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-03-06 13:18:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-03-06 13:19:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-03-06 13:20:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-03-06 13:21:00,0.9102,0.9103,0.9101,0.9102,124121.0
2007-03-06 13:22:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-03-06 13:23:00,0.9104,0.9105,0.9103,0.9103,124121.0
2007-03-06 13:24:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-03-06 13:25:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-03-06 13:27:00,0.9104,0.9105,0.9102,0.9103,124121.0
2007-03-06 13:28:00,0.9102,0.9102,0.91,0.91,124121.0
2007-03-06 13:29:00,0.9099,0.9101,0.9098,0.91,124121.0
2007-03-06 13:30:00,0.9099,0.9103,0.9099,0.9102,124121.0
2007-03-06 13:31:00,0.9101,0.9102,0.91,0.9101,124121.0
2007-03-06 13:32:00,0.91,0.9102,0.91,0.9102,124121.0
2007-03-06 13:33:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-03-06 13:34:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-03-06 13:36:00,0.91,0.9101,0.9099,0.9101,124121.0
2007-03-06 13:37:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-06 13:38:00,0.91,0.9101,0.91,0.91,124121.0
2007-03-06 13:39:00,0.9098,0.91,0.9098,0.91,124121.0
2007-03-06 13:40:00,0.9099,0.9103,0.9099,0.9101,124121.0
2007-03-06 13:41:00,0.91,0.9102,0.91,0.91,124121.0
2007-03-06 13:43:00,0.9098,0.9099,0.9094,0.9094,124121.0
2007-03-06 13:44:00,0.9093,0.9095,0.9092,0.9093,124121.0
2007-03-06 13:45:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-03-06 13:46:00,0.9093,0.9099,0.9093,0.9097,124121.0
2007-03-06 13:47:00,0.9098,0.9098,0.9096,0.9097,124121.0
2007-03-06 13:48:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-03-06 13:49:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-03-06 13:50:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-03-06 13:51:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-03-06 13:52:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-03-06 13:53:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-03-06 13:54:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-03-06 13:55:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-03-06 13:56:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-03-06 13:57:00,0.9095,0.9096,0.9093,0.9095,124121.0
2007-03-06 13:58:00,0.9094,0.9095,0.9092,0.9093,124121.0
2007-03-06 13:59:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-03-06 14:00:00,0.9093,0.9097,0.9093,0.9096,124121.0
2007-03-06 14:01:00,0.9097,0.9098,0.9096,0.9098,124121.0
2007-03-06 14:02:00,0.9097,0.91,0.9096,0.9097,124121.0
2007-03-06 14:03:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-03-06 14:04:00,0.9099,0.9101,0.9097,0.9098,124121.0
2007-03-06 14:05:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-03-06 14:06:00,0.91,0.91,0.9099,0.9099,124121.0
2007-03-06 14:07:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-03-06 14:08:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-03-06 14:09:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-03-06 14:10:00,0.9098,0.9101,0.9097,0.9097,124121.0
2007-03-06 14:11:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-03-06 14:12:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-03-06 14:13:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-03-06 14:14:00,0.91,0.9101,0.9099,0.91,124121.0
2007-03-06 14:15:00,0.9099,0.9101,0.9099,0.9099,124121.0
2007-03-06 14:16:00,0.9101,0.9101,0.9097,0.9097,124121.0
2007-03-06 14:17:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-03-06 14:18:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-03-06 14:19:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-03-06 14:20:00,0.9098,0.9098,0.9094,0.9096,124121.0
2007-03-06 14:21:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-03-06 14:22:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-03-06 14:23:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-03-06 14:24:00,0.9093,0.9095,0.909,0.909,124121.0
2007-03-06 14:25:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-03-06 14:26:00,0.9091,0.9094,0.909,0.9093,124121.0
2007-03-06 14:27:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-03-06 14:28:00,0.9094,0.9095,0.9093,0.9095,124121.0
2007-03-06 14:29:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-03-06 14:30:00,0.9096,0.9098,0.9088,0.909,124121.0
2007-03-06 14:31:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-03-06 14:32:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-03-06 14:33:00,0.9089,0.9091,0.9088,0.909,124121.0
2007-03-06 14:34:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-03-06 14:35:00,0.909,0.9092,0.909,0.9092,124121.0
2007-03-06 14:36:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-03-06 14:37:00,0.9095,0.9097,0.9093,0.9095,124121.0
2007-03-06 14:38:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-03-06 14:39:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-03-06 14:40:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-03-06 14:41:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-03-06 14:42:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-03-06 14:43:00,0.9099,0.9103,0.9098,0.9101,124121.0
2007-03-06 14:44:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-03-06 14:45:00,0.91,0.91,0.9099,0.9099,124121.0
2007-03-06 14:46:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-06 14:47:00,0.91,0.9101,0.9099,0.91,124121.0
2007-03-06 14:48:00,0.9101,0.9102,0.9099,0.91,124121.0
2007-03-06 14:49:00,0.9099,0.9099,0.9097,0.9098,124121.0
2007-03-06 14:51:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-03-06 14:52:00,0.91,0.9103,0.91,0.9101,124121.0
2007-03-06 14:53:00,0.91,0.9101,0.91,0.91,124121.0
2007-03-06 14:54:00,0.9099,0.91,0.9097,0.9098,124121.0
2007-03-06 14:55:00,0.9099,0.9099,0.9097,0.9097,124121.0
2007-03-06 14:56:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-03-06 14:57:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-03-06 14:58:00,0.9094,0.9094,0.9086,0.9086,124121.0
2007-03-06 14:59:00,0.9087,0.9095,0.9087,0.9093,124121.0
2007-03-06 15:00:00,0.9095,0.9099,0.9095,0.9098,124121.0
2007-03-06 15:01:00,0.9097,0.9099,0.9095,0.9095,124121.0
2007-03-06 15:02:00,0.9094,0.9095,0.9093,0.9094,124121.0
2007-03-06 15:03:00,0.9093,0.9094,0.9089,0.909,124121.0
2007-03-06 15:04:00,0.9089,0.909,0.9086,0.9089,124121.0
2007-03-06 15:05:00,0.909,0.9092,0.9089,0.9092,124121.0
2007-03-06 15:06:00,0.9093,0.9093,0.909,0.909,124121.0
2007-03-06 15:07:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-03-06 15:08:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-03-06 15:09:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-03-06 15:10:00,0.9086,0.9089,0.9086,0.9088,124121.0
2007-03-06 15:11:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-03-06 15:12:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-03-06 15:13:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-03-06 15:14:00,0.9086,0.9086,0.9082,0.9082,124121.0
2007-03-06 15:15:00,0.9083,0.9086,0.9083,0.9085,124121.0
2007-03-06 15:16:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-03-06 15:17:00,0.9086,0.9093,0.9086,0.909,124121.0
2007-03-06 15:18:00,0.9092,0.9092,0.9087,0.9087,124121.0
2007-03-06 15:19:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-03-06 15:20:00,0.9086,0.9086,0.9081,0.9082,124121.0
2007-03-06 15:21:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-03-06 15:22:00,0.9079,0.9081,0.9078,0.9081,124121.0
2007-03-06 15:23:00,0.908,0.908,0.9077,0.9078,124121.0
2007-03-06 15:25:00,0.9083,0.9083,0.9081,0.9083,124121.0
2007-03-06 15:26:00,0.9081,0.9083,0.9076,0.9077,124121.0
2007-03-06 15:27:00,0.9079,0.9083,0.9077,0.9082,124121.0
2007-03-06 15:28:00,0.9081,0.9083,0.9077,0.9077,124121.0
2007-03-06 15:29:00,0.9084,0.9084,0.9077,0.9077,124121.0
2007-03-06 15:30:00,0.9079,0.9079,0.9075,0.9078,124121.0
2007-03-06 15:31:00,0.908,0.908,0.9075,0.9075,124121.0
2007-03-06 15:32:00,0.9073,0.9078,0.9073,0.9078,124121.0
2007-03-06 15:33:00,0.9077,0.9078,0.9075,0.9075,124121.0
2007-03-06 15:34:00,0.9078,0.908,0.9075,0.9079,124121.0
2007-03-06 15:35:00,0.9078,0.9083,0.9078,0.9081,124121.0
2007-03-06 15:36:00,0.908,0.9083,0.9079,0.908,124121.0
2007-03-06 15:37:00,0.9082,0.9085,0.9082,0.9083,124121.0
2007-03-06 15:38:00,0.9084,0.9086,0.9082,0.9083,124121.0
2007-03-06 15:39:00,0.9082,0.9085,0.9082,0.9082,124121.0
2007-03-06 15:40:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-03-06 15:41:00,0.9085,0.9087,0.9083,0.9083,124121.0
2007-03-06 15:42:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-03-06 15:43:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-03-06 15:44:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-03-06 15:45:00,0.9082,0.9086,0.9082,0.9085,124121.0
2007-03-06 15:46:00,0.9086,0.9086,0.9082,0.9082,124121.0
2007-03-06 15:47:00,0.9083,0.9083,0.908,0.9082,124121.0
2007-03-06 15:48:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-03-06 15:49:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-03-06 15:50:00,0.9083,0.9086,0.9082,0.9086,124121.0
2007-03-06 15:51:00,0.9085,0.9086,0.9083,0.9084,124121.0
2007-03-06 15:52:00,0.9083,0.9083,0.9081,0.9083,124121.0
2007-03-06 15:53:00,0.9084,0.9084,0.9078,0.9078,124121.0
2007-03-06 15:54:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-03-06 15:55:00,0.9077,0.9079,0.9076,0.9077,124121.0
2007-03-06 15:56:00,0.9076,0.9079,0.9076,0.9077,124121.0
2007-03-06 15:57:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-03-06 15:58:00,0.9077,0.9078,0.9073,0.9075,124121.0
2007-03-06 15:59:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-03-06 16:00:00,0.9073,0.9077,0.9073,0.9075,124121.0
2007-03-06 16:01:00,0.9076,0.9076,0.9071,0.9072,124121.0
2007-03-06 16:02:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-03-06 16:03:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-03-06 16:04:00,0.9073,0.9073,0.9069,0.9073,124121.0
2007-03-06 16:05:00,0.9071,0.9074,0.907,0.9073,124121.0
2007-03-06 16:06:00,0.9074,0.9076,0.9073,0.9076,124121.0
2007-03-06 16:07:00,0.9075,0.9075,0.9072,0.9073,124121.0
2007-03-06 16:08:00,0.9072,0.9072,0.9069,0.9071,124121.0
2007-03-06 16:09:00,0.907,0.9073,0.907,0.9072,124121.0
2007-03-06 16:10:00,0.9073,0.9073,0.907,0.907,124121.0
2007-03-06 16:11:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-03-06 16:12:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-03-06 16:13:00,0.9068,0.9068,0.9061,0.9063,124121.0
2007-03-06 16:14:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-03-06 16:15:00,0.9065,0.9065,0.9062,0.9063,124121.0
2007-03-06 16:16:00,0.9064,0.9065,0.9062,0.9064,124121.0
2007-03-06 16:17:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-03-06 16:18:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-03-06 16:19:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-03-06 16:20:00,0.9064,0.9066,0.9063,0.9065,124121.0
2007-03-06 16:21:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-03-06 16:22:00,0.9062,0.9064,0.906,0.9064,124121.0
2007-03-06 16:23:00,0.9062,0.9063,0.906,0.9062,124121.0
2007-03-06 16:24:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-03-06 16:25:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-03-06 16:26:00,0.9062,0.9065,0.9061,0.9064,124121.0
2007-03-06 16:27:00,0.9065,0.9067,0.9062,0.9067,124121.0
2007-03-06 16:28:00,0.9068,0.9074,0.9068,0.9074,124121.0
2007-03-06 16:29:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-03-06 16:30:00,0.9073,0.9073,0.9068,0.9068,124121.0
2007-03-06 16:31:00,0.9069,0.9073,0.9069,0.9073,124121.0
2007-03-06 16:32:00,0.9074,0.9078,0.9074,0.9077,124121.0
2007-03-06 16:33:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-03-06 16:34:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-03-06 16:35:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-03-06 16:36:00,0.9074,0.9075,0.9072,0.9073,124121.0
2007-03-06 16:37:00,0.9072,0.9074,0.907,0.9071,124121.0
2007-03-06 16:38:00,0.907,0.9072,0.9068,0.9072,124121.0
2007-03-06 16:39:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-03-06 16:40:00,0.9075,0.9076,0.9073,0.9075,124121.0
2007-03-06 16:41:00,0.9077,0.9079,0.9076,0.9078,124121.0
2007-03-06 16:42:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-03-06 16:43:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-03-06 16:44:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-03-06 16:45:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-03-06 16:46:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-03-06 16:47:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-03-06 16:48:00,0.9081,0.9085,0.908,0.9084,124121.0
2007-03-06 16:49:00,0.9083,0.9084,0.908,0.9082,124121.0
2007-03-06 16:50:00,0.9083,0.9083,0.908,0.908,124121.0
2007-03-06 16:51:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-03-06 16:52:00,0.908,0.9085,0.908,0.9085,124121.0
2007-03-06 16:53:00,0.9084,0.9089,0.9084,0.9089,124121.0
2007-03-06 16:54:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-03-06 16:55:00,0.909,0.9091,0.9087,0.9087,124121.0
2007-03-06 16:56:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-03-06 16:57:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-03-06 16:58:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-03-06 16:59:00,0.9087,0.9088,0.9084,0.9084,124121.0
2007-03-06 17:00:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-03-06 17:01:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-03-06 17:02:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-03-06 17:03:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-03-06 17:04:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-03-06 17:06:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-03-06 17:07:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-03-06 17:08:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-03-06 17:09:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-03-06 17:10:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-03-06 17:11:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-03-06 17:13:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-03-06 17:14:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-03-06 17:15:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-03-06 17:16:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-03-06 17:17:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-03-06 17:18:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-03-06 17:19:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-03-06 17:20:00,0.9086,0.909,0.9086,0.9088,124121.0
2007-03-06 17:21:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-03-06 17:22:00,0.909,0.9093,0.909,0.9092,124121.0
2007-03-06 17:23:00,0.9091,0.9094,0.9091,0.9093,124121.0
2007-03-06 17:24:00,0.9092,0.9094,0.9091,0.9091,124121.0
2007-03-06 17:25:00,0.9092,0.9093,0.909,0.9091,124121.0
2007-03-06 17:26:00,0.909,0.909,0.9087,0.9088,124121.0
2007-03-06 17:27:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-03-06 17:28:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-03-06 17:29:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-03-06 17:30:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-03-06 17:31:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-03-06 17:32:00,0.909,0.909,0.9088,0.9088,124121.0
2007-03-06 17:33:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-03-06 17:34:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-03-06 17:35:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-03-06 17:36:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-03-06 17:37:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-03-06 17:38:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-03-06 17:39:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-03-06 17:40:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-03-06 17:41:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-03-06 17:42:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-03-06 17:43:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-03-06 17:44:00,0.909,0.909,0.9089,0.909,124121.0
2007-03-06 17:45:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-03-06 17:46:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-03-06 17:47:00,0.9093,0.9096,0.9093,0.9095,124121.0
2007-03-06 17:48:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-03-06 17:49:00,0.9094,0.9095,0.9093,0.9093,124121.0
2007-03-06 17:50:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-06 17:51:00,0.9092,0.9094,0.9091,0.9091,124121.0
2007-03-06 17:52:00,0.9092,0.9093,0.9091,0.9092,124121.0
2007-03-06 17:53:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-03-06 17:54:00,0.9092,0.9094,0.9091,0.9091,124121.0
2007-03-06 17:55:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-03-06 17:57:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-03-06 17:58:00,0.9091,0.9093,0.909,0.9093,124121.0
2007-03-06 17:59:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-03-06 18:00:00,0.9093,0.9095,0.9093,0.9093,124121.0
2007-03-06 18:01:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-03-06 18:02:00,0.909,0.909,0.9089,0.909,124121.0
2007-03-06 18:03:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-03-06 18:04:00,0.909,0.909,0.909,0.909,124121.0
2007-03-06 18:05:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-03-06 18:06:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-03-06 18:07:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-03-06 18:08:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-03-06 18:09:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-03-06 18:10:00,0.9088,0.9092,0.9088,0.9092,124121.0
2007-03-06 18:12:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-03-06 18:14:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-03-06 18:15:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-03-06 18:16:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-03-06 18:17:00,0.9093,0.9094,0.9091,0.9091,124121.0
2007-03-06 18:18:00,0.9092,0.9093,0.9089,0.909,124121.0
2007-03-06 18:19:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-03-06 18:20:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-03-06 18:21:00,0.909,0.9093,0.909,0.9093,124121.0
2007-03-06 18:22:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-03-06 18:23:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-03-06 18:24:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-03-06 18:25:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-03-06 18:26:00,0.9097,0.9098,0.9096,0.9096,124121.0
2007-03-06 18:27:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-03-06 18:28:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-03-06 18:29:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-03-06 18:30:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-03-06 18:31:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-03-06 18:32:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-03-06 18:33:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-03-06 18:34:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-03-06 18:35:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-03-06 18:36:00,0.9098,0.9098,0.9094,0.9094,124121.0
2007-03-06 18:37:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-03-06 18:38:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-03-06 18:39:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-03-06 18:41:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-03-06 18:42:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-06 18:43:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-03-06 18:44:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-03-06 18:45:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-06 18:46:00,0.9096,0.9096,0.9094,0.9094,124121.0
2007-03-06 18:47:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-03-06 18:48:00,0.9095,0.9097,0.9095,0.9096,124121.0
2007-03-06 18:49:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-03-06 18:50:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-03-06 18:52:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-03-06 18:53:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-03-06 18:54:00,0.9097,0.9099,0.9097,0.9097,124121.0
2007-03-06 18:55:00,0.9098,0.91,0.9098,0.9098,124121.0
2007-03-06 18:56:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-03-06 18:57:00,0.9098,0.91,0.9098,0.91,124121.0
2007-03-06 18:58:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-03-06 18:59:00,0.9103,0.9104,0.9102,0.9102,124121.0
2007-03-06 19:00:00,0.9103,0.9104,0.9102,0.9103,124121.0
2007-03-06 19:01:00,0.9102,0.9102,0.91,0.9101,124121.0
2007-03-06 19:02:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-03-06 19:03:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-03-06 19:04:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-03-06 19:05:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-03-06 19:07:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-03-06 19:09:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-03-06 19:10:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-03-06 19:11:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-06 19:12:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-06 19:13:00,0.91,0.91,0.91,0.91,124121.0
2007-03-06 19:14:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:16:00,0.9103,0.9103,0.9101,0.9103,124121.0
2007-03-06 19:17:00,0.9101,0.9103,0.9101,0.9102,124121.0
2007-03-06 19:18:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:19:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-03-06 19:20:00,0.91,0.91,0.91,0.91,124121.0
2007-03-06 19:21:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:23:00,0.91,0.9101,0.91,0.9101,124121.0
2007-03-06 19:24:00,0.91,0.91,0.91,0.91,124121.0
2007-03-06 19:29:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:30:00,0.91,0.91,0.91,0.91,124121.0
2007-03-06 19:32:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:33:00,0.91,0.91,0.91,0.91,124121.0
2007-03-06 19:34:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-03-06 19:35:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-03-06 19:36:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-03-06 19:37:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-03-06 19:38:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 19:39:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 19:41:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-03-06 19:43:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-03-06 19:44:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-06 19:45:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 19:47:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-06 19:48:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 19:49:00,0.9107,0.9109,0.9107,0.9108,124121.0
2007-03-06 19:50:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 19:51:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-03-06 19:52:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 19:53:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-06 19:55:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 19:56:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 19:57:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-06 19:58:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 20:00:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:02:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:03:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:04:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:05:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 20:06:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-06 20:08:00,0.9108,0.9108,0.9106,0.9108,124121.0
2007-03-06 20:10:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 20:11:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-06 20:12:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-03-06 20:13:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-06 20:14:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-06 20:15:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:16:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:17:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-03-06 20:18:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 20:20:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-06 20:21:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-06 20:22:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 20:24:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:25:00,0.9108,0.9109,0.9107,0.9108,124121.0
2007-03-06 20:26:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:27:00,0.9106,0.9107,0.9103,0.9103,124121.0
2007-03-06 20:28:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-03-06 20:29:00,0.9104,0.9105,0.9103,0.9103,124121.0
2007-03-06 20:30:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-03-06 20:31:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-03-06 20:32:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:33:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 20:34:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 20:35:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-03-06 20:36:00,0.9105,0.9105,0.9104,0.9105,124121.0
2007-03-06 20:37:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-03-06 20:38:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-06 20:39:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-03-06 20:40:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-03-06 20:41:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 20:42:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-06 20:44:00,0.9107,0.9107,0.9104,0.9105,124121.0
2007-03-06 20:45:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-03-06 20:46:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-06 20:47:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-06 20:48:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 20:49:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-06 20:50:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-03-06 20:52:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:54:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:55:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:56:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 20:57:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 20:58:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-03-06 20:59:00,0.9108,0.911,0.9108,0.9108,124121.0
2007-03-06 21:00:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 21:01:00,0.9106,0.9107,0.9104,0.9105,124121.0
2007-03-06 21:02:00,0.9104,0.9107,0.9104,0.9104,124121.0
2007-03-06 21:03:00,0.9105,0.9105,0.9104,0.9105,124121.0
2007-03-06 21:05:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-03-06 21:06:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-03-06 21:07:00,0.9105,0.9107,0.9104,0.9106,124121.0
2007-03-06 21:08:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-06 21:09:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-06 21:11:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 21:12:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-06 21:15:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-06 21:16:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-06 21:17:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 21:18:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 21:20:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-06 21:21:00,0.911,0.9113,0.911,0.9112,124121.0
2007-03-06 21:22:00,0.9113,0.9113,0.911,0.911,124121.0
2007-03-06 21:23:00,0.9111,0.9111,0.9106,0.9106,124121.0
2007-03-06 21:24:00,0.9105,0.9108,0.9105,0.9108,124121.0
2007-03-06 21:25:00,0.9109,0.911,0.9107,0.911,124121.0
2007-03-06 21:26:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 21:27:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 21:28:00,0.9109,0.9109,0.9105,0.9108,124121.0
2007-03-06 21:29:00,0.9109,0.911,0.9108,0.9109,124121.0
2007-03-06 21:30:00,0.9108,0.911,0.9108,0.911,124121.0
2007-03-06 21:31:00,0.9108,0.9109,0.9106,0.9107,124121.0
2007-03-06 21:32:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 21:33:00,0.9109,0.911,0.9108,0.911,124121.0
2007-03-06 21:34:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-03-06 21:35:00,0.9111,0.9112,0.911,0.911,124121.0
2007-03-06 21:36:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 21:37:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-03-06 21:38:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-03-06 21:39:00,0.9107,0.9108,0.9106,0.9108,124121.0
2007-03-06 21:40:00,0.9107,0.9108,0.9105,0.9105,124121.0
2007-03-06 21:41:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-06 21:42:00,0.9108,0.911,0.9107,0.9109,124121.0
2007-03-06 21:43:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 21:46:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-06 21:48:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 21:49:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-06 21:50:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-03-06 21:51:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-06 21:52:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-06 21:53:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 21:54:00,0.9109,0.911,0.9108,0.911,124121.0
2007-03-06 21:55:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-03-06 21:56:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 21:57:00,0.9111,0.9114,0.9109,0.9112,124121.0
2007-03-06 21:58:00,0.9111,0.9112,0.911,0.911,124121.0
2007-03-06 22:00:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-03-06 22:01:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-03-06 22:02:00,0.9112,0.9112,0.9109,0.9111,124121.0
2007-03-06 22:03:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-06 22:04:00,0.911,0.9112,0.9109,0.9111,124121.0
2007-03-06 22:05:00,0.911,0.9112,0.911,0.911,124121.0
2007-03-06 22:06:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 22:07:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-06 22:08:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 22:09:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 22:10:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 22:11:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-03-06 22:12:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 22:13:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 22:14:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-03-06 22:17:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 22:18:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 22:19:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 22:20:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-03-06 22:21:00,0.9112,0.9112,0.911,0.911,124121.0
2007-03-06 22:22:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 22:23:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-06 22:24:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-06 22:25:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 22:26:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-03-06 22:27:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-03-06 22:28:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-03-06 22:29:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-03-06 22:30:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-03-06 22:31:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-03-06 22:32:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-03-06 22:33:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-03-06 22:34:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-03-06 22:35:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 22:36:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-03-06 22:37:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-06 22:38:00,0.9112,0.9113,0.9111,0.9111,124121.0
2007-03-06 22:39:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-06 22:41:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-06 22:43:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-06 22:44:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-03-06 22:46:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-06 22:47:00,0.9109,0.911,0.9108,0.911,124121.0
2007-03-06 22:48:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-03-06 22:49:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 22:50:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 22:52:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-06 22:53:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-06 22:54:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-06 22:55:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-03-06 22:56:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-06 22:57:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-03-06 22:58:00,0.9114,0.9117,0.9114,0.9115,124121.0
2007-03-06 22:59:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-03-06 23:00:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-03-06 23:01:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-03-06 23:03:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-03-06 23:05:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-03-06 23:06:00,0.911,0.911,0.9107,0.9108,124121.0
2007-03-06 23:07:00,0.9107,0.9108,0.9106,0.9108,124121.0
2007-03-06 23:09:00,0.911,0.911,0.9109,0.911,124121.0
2007-03-06 23:10:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-06 23:11:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-06 23:13:00,0.911,0.9112,0.9106,0.9106,124121.0
2007-03-06 23:14:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-03-06 23:16:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 23:17:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-03-06 23:18:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-06 23:19:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-03-06 23:20:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-03-06 23:22:00,0.9105,0.9107,0.9102,0.9102,124121.0
2007-03-06 23:23:00,0.9103,0.9104,0.9102,0.9104,124121.0
2007-03-06 23:24:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-03-06 23:25:00,0.9105,0.9105,0.9101,0.9104,124121.0
2007-03-06 23:26:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-03-06 23:27:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-06 23:28:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-03-06 23:29:00,0.91,0.9104,0.91,0.9101,124121.0
2007-03-06 23:30:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-03-06 23:31:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-03-06 23:32:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-03-06 23:33:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-06 23:34:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-03-06 23:35:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-03-06 23:36:00,0.9103,0.9107,0.9103,0.9107,124121.0
2007-03-06 23:37:00,0.9106,0.9106,0.9103,0.9104,124121.0
2007-03-06 23:38:00,0.9103,0.9106,0.9102,0.9105,124121.0
2007-03-06 23:39:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-03-06 23:40:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-06 23:41:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-03-06 23:42:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-03-06 23:44:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-03-06 23:45:00,0.9103,0.9103,0.9101,0.9102,124121.0
2007-03-06 23:46:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-03-06 23:49:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-03-06 23:50:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-03-06 23:51:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-03-06 23:52:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-03-06 23:54:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-03-06 23:55:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-03-06 23:56:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-03-06 23:57:00,0.9106,0.9107,0.9105,0.9105,124121.0
2007-03-06 23:58:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-03-06 23:59:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-03-07 00:00:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-07 00:01:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-07 00:02:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-07 00:03:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-07 00:04:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-07 00:05:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-03-07 00:06:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-03-07 00:07:00,0.911,0.911,0.911,0.911,124121.0
2007-03-07 00:08:00,0.9108,0.9109,0.9107,0.9107,124121.0
2007-03-07 00:09:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-07 00:12:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-07 00:13:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-07 00:14:00,0.9108,0.911,0.9108,0.911,124121.0
2007-03-07 00:15:00,0.9109,0.9109,0.9105,0.9107,124121.0
2007-03-07 00:16:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-07 00:17:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-07 00:18:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-07 00:19:00,0.9108,0.9108,0.9106,0.9108,124121.0
2007-03-07 00:20:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-07 00:21:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-03-07 00:22:00,0.911,0.911,0.911,0.911,124121.0
2007-03-07 00:23:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-03-07 00:24:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-03-07 00:25:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-07 00:26:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-03-07 00:27:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-03-07 00:28:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-03-07 00:34:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-07 00:35:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-03-07 00:36:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-07 00:37:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-03-07 00:42:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-03-07 00:44:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-07 00:45:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-07 00:46:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-07 00:48:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-03-07 00:49:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-03-07 00:50:00,0.9103,0.9104,0.9102,0.9102,124121.0
2007-03-07 00:51:00,0.9103,0.9103,0.9101,0.9101,124121.0
2007-03-07 00:53:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-03-07 00:54:00,0.91,0.9102,0.91,0.9102,124121.0
2007-03-07 00:55:00,0.91,0.9102,0.91,0.9101,124121.0
2007-03-07 00:56:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-03-07 00:58:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-03-07 00:59:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-03-07 01:00:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-03-07 01:01:00,0.9102,0.9104,0.9101,0.9103,124121.0
2007-03-07 01:02:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-03-07 01:03:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-03-07 01:04:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-03-07 01:07:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-03-07 01:08:00,0.9105,0.9107,0.9104,0.9106,124121.0
2007-03-07 01:09:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-03-07 01:10:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-03-07 01:11:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-03-07 01:13:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-03-07 01:14:00,0.9108,0.9109,0.9107,0.9107,124121.0
2007-03-07 01:15:00,0.9106,0.9108,0.9105,0.9105,124121.0
2007-03-07 01:16:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-03-07 01:17:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-03-07 01:18:00,0.9105,0.9107,0.9104,0.9106,124121.0
2007-03-07 01:19:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-03-07 01:21:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-07 01:25:00,0.9109,0.9109,0.9106,0.9108,124121.0
2007-03-07 01:26:00,0.9107,0.9113,0.9106,0.9112,124121.0
2007-03-07 01:27:00,0.9111,0.9115,0.9111,0.9114,124121.0
2007-03-07 01:28:00,0.9115,0.9115,0.911,0.9112,124121.0
2007-03-07 01:29:00,0.9114,0.914,0.9114,0.914,124121.0
2007-03-07 01:30:00,0.9141,0.9147,0.9138,0.9141,124121.0
2007-03-07 01:31:00,0.9142,0.9148,0.9141,0.9143,124121.0
2007-03-07 01:32:00,0.9144,0.9144,0.914,0.9141,124121.0
2007-03-07 01:33:00,0.914,0.914,0.9137,0.914,124121.0
2007-03-07 01:34:00,0.9139,0.914,0.9134,0.9134,124121.0
2007-03-07 01:35:00,0.9133,0.9137,0.9132,0.9137,124121.0
2007-03-07 01:36:00,0.9136,0.9142,0.9136,0.9141,124121.0
2007-03-07 01:37:00,0.914,0.9144,0.914,0.9144,124121.0
2007-03-07 01:38:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-07 01:39:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-07 01:40:00,0.914,0.9141,0.9139,0.914,124121.0
2007-03-07 01:41:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-07 01:42:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-07 01:43:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-07 01:44:00,0.914,0.914,0.914,0.914,124121.0
2007-03-07 01:45:00,0.9139,0.9146,0.9139,0.9146,124121.0
2007-03-07 01:46:00,0.9145,0.9147,0.9144,0.9147,124121.0
2007-03-07 01:47:00,0.9146,0.9147,0.9142,0.9142,124121.0
2007-03-07 01:48:00,0.9141,0.9144,0.9141,0.9141,124121.0
2007-03-07 01:49:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-03-07 01:50:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-03-07 01:51:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-03-07 01:52:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-03-07 01:53:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-07 01:54:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-03-07 01:55:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-03-07 01:56:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-07 01:57:00,0.9136,0.9136,0.9129,0.913,124121.0
2007-03-07 01:58:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-03-07 01:59:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-03-07 02:00:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-03-07 02:01:00,0.9127,0.9128,0.9125,0.9125,124121.0
2007-03-07 02:02:00,0.9124,0.9124,0.9122,0.9123,124121.0
2007-03-07 02:03:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-03-07 02:04:00,0.9125,0.9125,0.9122,0.9124,124121.0
2007-03-07 02:05:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-03-07 02:06:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-03-07 02:07:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-07 02:08:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-07 02:09:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-07 02:10:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-07 02:11:00,0.9123,0.9126,0.9123,0.9124,124121.0
2007-03-07 02:13:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-03-07 02:14:00,0.9128,0.9128,0.9125,0.9126,124121.0
2007-03-07 02:15:00,0.9127,0.9131,0.9126,0.913,124121.0
2007-03-07 02:16:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-03-07 02:17:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-07 02:18:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-03-07 02:19:00,0.9126,0.9127,0.9125,0.9126,124121.0
2007-03-07 02:20:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-07 02:21:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 02:22:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-03-07 02:23:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-03-07 02:24:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-03-07 02:25:00,0.9128,0.9128,0.9124,0.9124,124121.0
2007-03-07 02:26:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-07 02:27:00,0.9119,0.912,0.9115,0.9115,124121.0
2007-03-07 02:28:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-03-07 02:29:00,0.9114,0.9115,0.9108,0.9108,124121.0
2007-03-07 02:30:00,0.9109,0.911,0.9107,0.9108,124121.0
2007-03-07 02:31:00,0.911,0.911,0.9103,0.9103,124121.0
2007-03-07 02:32:00,0.9102,0.9108,0.9101,0.9108,124121.0
2007-03-07 02:33:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-03-07 02:34:00,0.9106,0.9109,0.9106,0.9108,124121.0
2007-03-07 02:35:00,0.9107,0.9111,0.9106,0.9108,124121.0
2007-03-07 02:36:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-03-07 02:37:00,0.9113,0.9115,0.9112,0.9115,124121.0
2007-03-07 02:38:00,0.9114,0.9117,0.9114,0.9114,124121.0
2007-03-07 02:39:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-03-07 02:40:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-03-07 02:41:00,0.9114,0.9114,0.911,0.9112,124121.0
2007-03-07 02:42:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-03-07 02:43:00,0.9108,0.9108,0.9102,0.9102,124121.0
2007-03-07 02:45:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-03-07 02:46:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-03-07 02:47:00,0.9108,0.9108,0.9106,0.9108,124121.0
2007-03-07 02:48:00,0.9109,0.9112,0.9109,0.9111,124121.0
2007-03-07 02:49:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-03-07 02:50:00,0.9111,0.9112,0.9109,0.911,124121.0
2007-03-07 02:52:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-07 02:53:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-03-07 02:54:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-03-07 02:55:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-03-07 02:56:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-03-07 02:57:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-03-07 02:58:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-07 02:59:00,0.9111,0.9112,0.9109,0.9109,124121.0
2007-03-07 03:00:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-03-07 03:01:00,0.9107,0.9107,0.9103,0.9105,124121.0
2007-03-07 03:02:00,0.9106,0.9109,0.9106,0.9108,124121.0
2007-03-07 03:03:00,0.9107,0.9112,0.9107,0.9111,124121.0
2007-03-07 03:04:00,0.9112,0.9112,0.9108,0.9108,124121.0
2007-03-07 03:05:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-03-07 03:06:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-03-07 03:07:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-07 03:08:00,0.911,0.9111,0.911,0.911,124121.0
2007-03-07 03:09:00,0.9111,0.9111,0.911,0.911,124121.0
2007-03-07 03:10:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-03-07 03:11:00,0.911,0.911,0.911,0.911,124121.0
2007-03-07 03:12:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-03-07 03:13:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-03-07 03:14:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-07 03:17:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-03-07 03:18:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-03-07 03:19:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-07 03:20:00,0.9107,0.9107,0.9104,0.9105,124121.0
2007-03-07 03:22:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-03-07 03:25:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-07 03:26:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-03-07 03:27:00,0.9109,0.9111,0.9108,0.9109,124121.0
2007-03-07 03:28:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-03-07 03:33:00,0.911,0.911,0.9109,0.9109,124121.0
2007-03-07 03:34:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-03-07 03:35:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-03-07 03:36:00,0.911,0.911,0.911,0.911,124121.0
2007-03-07 03:37:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-07 03:38:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-07 03:39:00,0.9109,0.911,0.9109,0.911,124121.0
2007-03-07 03:43:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-03-07 03:44:00,0.911,0.911,0.911,0.911,124121.0
2007-03-07 03:45:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-07 03:46:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-03-07 03:47:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-07 03:48:00,0.911,0.9111,0.911,0.9111,124121.0
2007-03-07 03:49:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-03-07 03:50:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-03-07 03:51:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-03-07 03:52:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-03-07 03:53:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-03-07 03:54:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-03-07 03:55:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-03-07 03:56:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-03-07 03:57:00,0.912,0.9121,0.912,0.9121,124121.0
2007-03-07 03:58:00,0.912,0.9121,0.912,0.9121,124121.0
2007-03-07 03:59:00,0.912,0.912,0.912,0.912,124121.0
2007-03-07 04:00:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 04:01:00,0.912,0.9121,0.912,0.9121,124121.0
2007-03-07 04:02:00,0.912,0.912,0.912,0.912,124121.0
2007-03-07 04:03:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 04:04:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-07 04:06:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-03-07 04:07:00,0.9121,0.9121,0.912,0.912,124121.0
2007-03-07 04:08:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-03-07 04:09:00,0.912,0.912,0.9118,0.9118,124121.0
2007-03-07 04:10:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-03-07 04:11:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-07 04:12:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-07 04:13:00,0.912,0.912,0.912,0.912,124121.0
2007-03-07 04:14:00,0.9121,0.9121,0.912,0.912,124121.0
2007-03-07 04:16:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 04:17:00,0.912,0.9121,0.912,0.912,124121.0
2007-03-07 04:18:00,0.9121,0.9121,0.912,0.912,124121.0
2007-03-07 04:19:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 04:20:00,0.912,0.9121,0.912,0.912,124121.0
2007-03-07 04:21:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 04:22:00,0.912,0.912,0.912,0.912,124121.0
2007-03-07 04:23:00,0.9119,0.912,0.9119,0.912,124121.0
2007-03-07 04:24:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-03-07 04:25:00,0.9119,0.9119,0.9113,0.9114,124121.0
2007-03-07 04:26:00,0.9113,0.9116,0.9113,0.9116,124121.0
2007-03-07 04:27:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-03-07 04:28:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-03-07 04:30:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-07 04:31:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-07 04:32:00,0.912,0.912,0.9119,0.912,124121.0
2007-03-07 04:34:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-03-07 04:35:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-07 04:36:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-03-07 04:37:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-07 04:38:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-03-07 04:39:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-03-07 04:41:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-03-07 04:42:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-07 04:43:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-07 04:44:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-07 04:45:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-07 04:46:00,0.9127,0.9127,0.9123,0.9124,124121.0
2007-03-07 04:47:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-03-07 04:48:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-03-07 04:50:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-07 04:55:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-03-07 04:59:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-07 05:00:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-03-07 05:01:00,0.9127,0.9129,0.9125,0.9126,124121.0
2007-03-07 05:02:00,0.9127,0.9131,0.9126,0.913,124121.0
2007-03-07 05:03:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-03-07 05:04:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-07 05:05:00,0.913,0.9131,0.913,0.913,124121.0
2007-03-07 05:06:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-03-07 05:07:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-03-07 05:08:00,0.9132,0.9132,0.913,0.913,124121.0
2007-03-07 05:09:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-07 05:10:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-03-07 05:11:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-07 05:12:00,0.913,0.9131,0.913,0.913,124121.0
2007-03-07 05:13:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 05:14:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 05:16:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-07 05:17:00,0.913,0.913,0.9129,0.913,124121.0
2007-03-07 05:18:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-07 05:19:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-03-07 05:20:00,0.913,0.913,0.9128,0.9128,124121.0
2007-03-07 05:21:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-03-07 05:22:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-03-07 05:23:00,0.9128,0.913,0.9128,0.913,124121.0
2007-03-07 05:24:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 05:26:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 05:27:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-07 05:28:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-07 05:29:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-07 05:30:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-03-07 05:31:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-07 05:32:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-07 05:33:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 05:34:00,0.9134,0.9138,0.9134,0.9137,124121.0
2007-03-07 05:35:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 05:36:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-03-07 05:37:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-03-07 05:38:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-07 05:39:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-07 05:40:00,0.9134,0.9136,0.9133,0.9133,124121.0
2007-03-07 05:41:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-03-07 05:42:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-07 05:44:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-07 05:46:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-07 05:47:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 05:48:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 05:49:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 05:51:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-03-07 05:53:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-07 05:54:00,0.914,0.914,0.9138,0.9139,124121.0
2007-03-07 05:55:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-07 05:57:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-03-07 05:58:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-03-07 05:59:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-03-07 06:00:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-07 06:03:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-03-07 06:04:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-07 06:05:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-07 06:07:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-07 06:08:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-07 06:11:00,0.9134,0.9135,0.913,0.9135,124121.0
2007-03-07 06:12:00,0.9133,0.9135,0.9132,0.9132,124121.0
2007-03-07 06:13:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-07 06:14:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-03-07 06:15:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-07 06:16:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-07 06:17:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-03-07 06:18:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-07 06:22:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-03-07 06:23:00,0.9132,0.9135,0.9132,0.9133,124121.0
2007-03-07 06:24:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-07 06:25:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-03-07 06:26:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-03-07 06:27:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-07 06:28:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-07 06:29:00,0.9133,0.9133,0.913,0.9132,124121.0
2007-03-07 06:30:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 06:31:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 06:32:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-03-07 06:33:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-07 06:35:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-07 06:38:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-07 06:39:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-07 06:41:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 06:42:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-07 06:43:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 06:46:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 06:47:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 06:48:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 06:49:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-03-07 06:50:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-03-07 06:51:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-07 06:52:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-07 06:55:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 06:57:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 06:59:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:00:00,0.913,0.9131,0.9129,0.913,124121.0
2007-03-07 07:01:00,0.9131,0.9132,0.9129,0.9131,124121.0
2007-03-07 07:02:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-07 07:04:00,0.913,0.913,0.913,0.913,124121.0
2007-03-07 07:05:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 07:06:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:07:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 07:08:00,0.9132,0.9133,0.9129,0.9131,124121.0
2007-03-07 07:09:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:12:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-07 07:14:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 07:16:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 07:17:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 07:18:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 07:19:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-07 07:20:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:22:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-03-07 07:24:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 07:25:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:27:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:29:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 07:31:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:32:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-07 07:34:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:35:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:37:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:38:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-03-07 07:39:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-07 07:41:00,0.9133,0.9135,0.9132,0.9133,124121.0
2007-03-07 07:42:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-07 07:43:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:44:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-07 07:45:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-07 07:47:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-07 07:49:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-07 07:50:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-03-07 07:51:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:53:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 07:54:00,0.9134,0.9135,0.9131,0.9131,124121.0
2007-03-07 07:55:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-07 07:56:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 07:57:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-07 07:58:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-07 07:59:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-03-07 08:00:00,0.9128,0.9128,0.9125,0.9126,124121.0
2007-03-07 08:01:00,0.9125,0.9125,0.9123,0.9125,124121.0
2007-03-07 08:02:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-03-07 08:03:00,0.912,0.9121,0.912,0.912,124121.0
2007-03-07 08:04:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-03-07 08:05:00,0.9119,0.9123,0.9119,0.9123,124121.0
2007-03-07 08:06:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-03-07 08:07:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-03-07 08:08:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-03-07 08:09:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-03-07 08:10:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-03-07 08:11:00,0.9122,0.9125,0.9121,0.9125,124121.0
2007-03-07 08:12:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-03-07 08:13:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-03-07 08:15:00,0.9127,0.9129,0.9126,0.9129,124121.0
2007-03-07 08:16:00,0.9128,0.9129,0.9126,0.9127,124121.0
2007-03-07 08:17:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-03-07 08:20:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 08:21:00,0.913,0.913,0.9128,0.9128,124121.0
2007-03-07 08:22:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-03-07 08:24:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-03-07 08:25:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-03-07 08:26:00,0.9128,0.913,0.9128,0.913,124121.0
2007-03-07 08:27:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-07 08:28:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-03-07 08:30:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-07 08:31:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-03-07 08:32:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-03-07 08:33:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-03-07 08:34:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-03-07 08:35:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-07 08:36:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-03-07 08:37:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-07 08:38:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-03-07 08:39:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-07 08:40:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-03-07 08:41:00,0.9128,0.913,0.9128,0.913,124121.0
2007-03-07 08:42:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-03-07 08:43:00,0.9129,0.9131,0.9128,0.9129,124121.0
2007-03-07 08:44:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-03-07 08:45:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-07 08:46:00,0.913,0.9131,0.9129,0.913,124121.0
2007-03-07 08:47:00,0.9131,0.9131,0.9126,0.9126,124121.0
2007-03-07 08:48:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-03-07 08:49:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-07 08:50:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-03-07 08:51:00,0.9124,0.9124,0.912,0.9121,124121.0
2007-03-07 08:52:00,0.9123,0.9125,0.9122,0.9124,124121.0
2007-03-07 08:53:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-03-07 08:54:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-03-07 08:55:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-07 08:56:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-03-07 08:57:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-07 08:58:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-03-07 08:59:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-07 09:00:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-03-07 09:01:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-03-07 09:02:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-07 09:03:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-03-07 09:04:00,0.912,0.9121,0.9118,0.912,124121.0
2007-03-07 09:05:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-03-07 09:06:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-03-07 09:07:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-03-07 09:08:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-03-07 09:09:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-03-07 09:10:00,0.912,0.912,0.9119,0.9119,124121.0
2007-03-07 09:11:00,0.912,0.912,0.912,0.912,124121.0
2007-03-07 09:12:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-03-07 09:13:00,0.912,0.9121,0.9119,0.912,124121.0
2007-03-07 09:14:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-07 09:15:00,0.912,0.9121,0.9119,0.9119,124121.0
2007-03-07 09:16:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-03-07 09:17:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-03-07 09:18:00,0.9118,0.9119,0.9118,0.9118,124121.0
2007-03-07 09:19:00,0.9119,0.9119,0.9116,0.9116,124121.0
2007-03-07 09:20:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-03-07 09:21:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-03-07 09:22:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-03-07 09:23:00,0.912,0.9121,0.912,0.912,124121.0
2007-03-07 09:25:00,0.9121,0.9123,0.9119,0.9122,124121.0
2007-03-07 09:26:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-03-07 09:27:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-03-07 09:28:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-03-07 09:29:00,0.9124,0.9126,0.9123,0.9123,124121.0
2007-03-07 09:30:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-03-07 09:31:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-03-07 09:32:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-07 09:33:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-03-07 09:34:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-07 09:35:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-07 09:36:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-03-07 09:37:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-03-07 09:38:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-03-07 09:39:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-07 09:41:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-07 09:43:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-07 09:44:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-03-07 09:45:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-03-07 09:48:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 09:49:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-03-07 09:50:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-03-07 09:51:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 09:52:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-03-07 09:53:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-03-07 09:54:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-07 09:55:00,0.913,0.913,0.9128,0.9128,124121.0
2007-03-07 09:56:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 09:58:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-03-07 09:59:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-03-07 10:00:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-07 10:01:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-07 10:02:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-07 10:03:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-03-07 10:04:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-03-07 10:05:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-03-07 10:06:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-03-07 10:07:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-07 10:08:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-03-07 10:10:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-03-07 10:11:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-03-07 10:13:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-03-07 10:14:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-03-07 10:15:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-03-07 10:16:00,0.9126,0.9127,0.9124,0.9124,124121.0
2007-03-07 10:17:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-03-07 10:18:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-03-07 10:19:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-03-07 10:20:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-03-07 10:21:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-07 10:24:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-03-07 10:25:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-03-07 10:26:00,0.9124,0.9125,0.9123,0.9123,124121.0
2007-03-07 10:27:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-03-07 10:28:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-03-07 10:29:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-03-07 10:31:00,0.9123,0.9126,0.9121,0.9126,124121.0
2007-03-07 10:32:00,0.9127,0.9129,0.9126,0.9128,124121.0
2007-03-07 10:33:00,0.9129,0.9132,0.9128,0.9132,124121.0
2007-03-07 10:34:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-03-07 10:35:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-03-07 10:36:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-07 10:37:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-07 10:39:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-07 10:40:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-07 10:41:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-07 10:42:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-07 10:43:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-07 10:44:00,0.9139,0.914,0.9138,0.914,124121.0
2007-03-07 10:45:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-07 10:46:00,0.9141,0.9141,0.9137,0.9137,124121.0
2007-03-07 10:47:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-03-07 10:48:00,0.9136,0.9138,0.9135,0.9137,124121.0
2007-03-07 10:49:00,0.9138,0.914,0.9136,0.9138,124121.0
2007-03-07 10:50:00,0.9139,0.914,0.9137,0.9138,124121.0
2007-03-07 10:51:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-07 10:52:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-03-07 10:53:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-07 10:54:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-07 10:55:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-07 10:56:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-03-07 10:57:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-07 10:58:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-07 10:59:00,0.914,0.9144,0.914,0.9144,124121.0
2007-03-07 11:00:00,0.9145,0.9149,0.9145,0.9149,124121.0
2007-03-07 11:01:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-03-07 11:02:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-07 11:03:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-07 11:04:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-07 11:05:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-03-07 11:06:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-03-07 11:07:00,0.9152,0.9152,0.9149,0.915,124121.0
2007-03-07 11:08:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-07 11:09:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-07 11:10:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-03-07 11:11:00,0.915,0.915,0.9149,0.915,124121.0
2007-03-07 11:12:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-07 11:13:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-07 11:14:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-03-07 11:15:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-07 11:17:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-03-07 11:19:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-07 11:20:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-07 11:21:00,0.915,0.9153,0.915,0.9153,124121.0
2007-03-07 11:22:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-03-07 11:23:00,0.9154,0.9155,0.915,0.915,124121.0
2007-03-07 11:24:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-07 11:25:00,0.915,0.915,0.9147,0.9149,124121.0
2007-03-07 11:26:00,0.915,0.9152,0.9149,0.9151,124121.0
2007-03-07 11:27:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-07 11:28:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-07 11:30:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-07 11:31:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-07 11:32:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-07 11:33:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-07 11:34:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-07 11:35:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-07 11:36:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-07 11:37:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-07 11:38:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-07 11:39:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-07 11:41:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-07 11:42:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-07 11:43:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 11:45:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 11:46:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 11:47:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 11:48:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 11:49:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-07 11:50:00,0.9151,0.9152,0.915,0.915,124121.0
2007-03-07 11:51:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-03-07 11:52:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-07 11:53:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-03-07 11:54:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-03-07 11:55:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-07 11:58:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-03-07 11:59:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-03-07 12:02:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-03-07 12:03:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-03-07 12:04:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-03-07 12:05:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-03-07 12:06:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-07 12:07:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-03-07 12:08:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-07 12:09:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-07 12:11:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-07 12:12:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-03-07 12:13:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-07 12:15:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-07 12:16:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-03-07 12:17:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-07 12:18:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-03-07 12:19:00,0.9143,0.9146,0.9142,0.9146,124121.0
2007-03-07 12:20:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-03-07 12:21:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-03-07 12:22:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-07 12:23:00,0.9147,0.9148,0.9145,0.9145,124121.0
2007-03-07 12:24:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-03-07 12:25:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-03-07 12:26:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-07 12:27:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-07 12:28:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-03-07 12:29:00,0.9148,0.9151,0.9148,0.9148,124121.0
2007-03-07 12:30:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-03-07 12:32:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-03-07 12:33:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-07 12:34:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-07 12:35:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-07 12:36:00,0.9142,0.9143,0.9139,0.9139,124121.0
2007-03-07 12:37:00,0.9138,0.9139,0.9136,0.9137,124121.0
2007-03-07 12:38:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-07 12:40:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:43:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:44:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-03-07 12:46:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-07 12:48:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-07 12:49:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:50:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:53:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:54:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-07 12:55:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 12:56:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:57:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 12:58:00,0.9138,0.9138,0.9134,0.9134,124121.0
2007-03-07 12:59:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-03-07 13:00:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-07 13:01:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-07 13:02:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-07 13:03:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-03-07 13:04:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-07 13:05:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-07 13:06:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-03-07 13:07:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-07 13:08:00,0.914,0.9143,0.914,0.9143,124121.0
2007-03-07 13:09:00,0.9142,0.9143,0.914,0.9143,124121.0
2007-03-07 13:10:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-07 13:11:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-07 13:12:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-07 13:13:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-07 13:14:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-03-07 13:15:00,0.9138,0.914,0.9138,0.914,124121.0
2007-03-07 13:16:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-07 13:17:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-07 13:18:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-03-07 13:19:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-03-07 13:20:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-07 13:21:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-03-07 13:22:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-03-07 13:23:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-07 13:24:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-03-07 13:27:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 13:28:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 13:29:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-03-07 13:33:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-03-07 13:35:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-03-07 13:36:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-07 13:37:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-07 13:38:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-07 13:39:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-07 13:40:00,0.9142,0.9142,0.9139,0.9141,124121.0
2007-03-07 13:41:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-07 13:42:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-07 13:43:00,0.914,0.9142,0.914,0.9142,124121.0
2007-03-07 13:44:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-07 13:45:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-07 13:46:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-03-07 13:48:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-07 13:49:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-03-07 13:50:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-07 13:51:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-03-07 13:52:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-07 13:53:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-03-07 13:55:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-07 13:56:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-07 13:58:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-07 13:59:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-07 14:00:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-07 14:02:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-07 14:03:00,0.9145,0.915,0.9145,0.9147,124121.0
2007-03-07 14:04:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-03-07 14:05:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-03-07 14:06:00,0.9144,0.9146,0.9143,0.9145,124121.0
2007-03-07 14:07:00,0.9144,0.9148,0.9144,0.9148,124121.0
2007-03-07 14:08:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-03-07 14:09:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-03-07 14:10:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-07 14:11:00,0.9149,0.9151,0.9149,0.9149,124121.0
2007-03-07 14:12:00,0.9148,0.9153,0.9148,0.9153,124121.0
2007-03-07 14:13:00,0.9152,0.9154,0.915,0.915,124121.0
2007-03-07 14:14:00,0.9152,0.9154,0.915,0.9152,124121.0
2007-03-07 14:15:00,0.9151,0.9152,0.9147,0.9147,124121.0
2007-03-07 14:16:00,0.9146,0.9147,0.9143,0.9145,124121.0
2007-03-07 14:17:00,0.9144,0.9146,0.914,0.914,124121.0
2007-03-07 14:18:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-03-07 14:19:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-03-07 14:20:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-03-07 14:21:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-03-07 14:22:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-03-07 14:23:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-03-07 14:24:00,0.9146,0.9148,0.9144,0.9147,124121.0
2007-03-07 14:25:00,0.9146,0.9147,0.9143,0.9144,124121.0
2007-03-07 14:26:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-03-07 14:27:00,0.9145,0.9149,0.9143,0.9149,124121.0
2007-03-07 14:28:00,0.9147,0.9147,0.9143,0.9146,124121.0
2007-03-07 14:29:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-03-07 14:30:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-03-07 14:31:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-07 14:32:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-03-07 14:33:00,0.9146,0.9148,0.9145,0.9147,124121.0
2007-03-07 14:34:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-03-07 14:35:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-03-07 14:36:00,0.915,0.915,0.9148,0.9148,124121.0
2007-03-07 14:37:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-03-07 14:38:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-03-07 14:39:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-03-07 14:40:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-03-07 14:41:00,0.9146,0.915,0.9146,0.9149,124121.0
2007-03-07 14:42:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-07 14:43:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-03-07 14:44:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-07 14:45:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-03-07 14:46:00,0.9151,0.9155,0.9151,0.9154,124121.0
2007-03-07 14:47:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-03-07 14:48:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-03-07 14:49:00,0.9155,0.9156,0.9153,0.9154,124121.0
2007-03-07 14:50:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-07 14:51:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-03-07 14:53:00,0.9149,0.9151,0.9148,0.915,124121.0
2007-03-07 14:54:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-03-07 14:55:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-07 14:56:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-07 14:57:00,0.9151,0.9152,0.915,0.915,124121.0
2007-03-07 14:58:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-03-07 14:59:00,0.9149,0.9153,0.9148,0.9152,124121.0
2007-03-07 15:00:00,0.9153,0.9156,0.9153,0.9155,124121.0
2007-03-07 15:01:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-03-07 15:02:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-03-07 15:03:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-07 15:04:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 15:05:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-03-07 15:06:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-03-07 15:07:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-07 15:08:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-03-07 15:09:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-07 15:10:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-07 15:11:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-07 15:12:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-07 15:13:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-07 15:14:00,0.9153,0.9155,0.915,0.915,124121.0
2007-03-07 15:15:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-03-07 15:16:00,0.9155,0.9155,0.9151,0.9151,124121.0
2007-03-07 15:17:00,0.915,0.9151,0.9149,0.915,124121.0
2007-03-07 15:18:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-07 15:19:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-03-07 15:20:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-07 15:21:00,0.9151,0.9151,0.9149,0.9151,124121.0
2007-03-07 15:22:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-07 15:23:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-07 15:24:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-07 15:25:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-07 15:26:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-03-07 15:27:00,0.915,0.915,0.915,0.915,124121.0
2007-03-07 15:28:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-03-07 15:29:00,0.9153,0.9154,0.9151,0.9152,124121.0
2007-03-07 15:30:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-07 15:31:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-07 15:32:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-03-07 15:33:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-03-07 15:34:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-07 15:35:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-07 15:36:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-07 15:37:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-07 15:38:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-07 15:39:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-07 15:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-07 15:41:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-07 15:43:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-07 15:44:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-07 15:45:00,0.9152,0.9154,0.915,0.9152,124121.0
2007-03-07 15:46:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-03-07 15:47:00,0.9149,0.9156,0.9149,0.9156,124121.0
2007-03-07 15:48:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-03-07 15:49:00,0.9157,0.9158,0.9152,0.9153,124121.0
2007-03-07 15:50:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-07 15:51:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-03-07 15:52:00,0.915,0.9151,0.9149,0.915,124121.0
2007-03-07 15:53:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-07 15:54:00,0.9151,0.9152,0.9149,0.9149,124121.0
2007-03-07 15:55:00,0.9148,0.9151,0.9148,0.915,124121.0
2007-03-07 15:56:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-07 15:57:00,0.9153,0.9156,0.9153,0.9153,124121.0
2007-03-07 15:58:00,0.9152,0.9154,0.915,0.9151,124121.0
2007-03-07 15:59:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-03-07 16:00:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-03-07 16:01:00,0.9148,0.9149,0.9146,0.9149,124121.0
2007-03-07 16:02:00,0.9148,0.9149,0.9143,0.9145,124121.0
2007-03-07 16:03:00,0.9144,0.9145,0.9139,0.9143,124121.0
2007-03-07 16:04:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-03-07 16:05:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-03-07 16:06:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-03-07 16:07:00,0.9141,0.9145,0.9141,0.9145,124121.0
2007-03-07 16:08:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-03-07 16:09:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-07 16:10:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-03-07 16:11:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-03-07 16:12:00,0.9144,0.9147,0.9144,0.9146,124121.0
2007-03-07 16:13:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-07 16:14:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-03-07 16:15:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-03-07 16:16:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-03-07 16:17:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-07 16:18:00,0.9149,0.9149,0.9144,0.9147,124121.0
2007-03-07 16:19:00,0.9148,0.9148,0.9145,0.9147,124121.0
2007-03-07 16:20:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-03-07 16:21:00,0.9148,0.9148,0.9145,0.9147,124121.0
2007-03-07 16:22:00,0.9148,0.9151,0.9148,0.9151,124121.0
2007-03-07 16:23:00,0.9152,0.9152,0.9148,0.9148,124121.0
2007-03-07 16:24:00,0.9147,0.9151,0.9147,0.9149,124121.0
2007-03-07 16:25:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-03-07 16:26:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-03-07 16:27:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-07 16:28:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-03-07 16:29:00,0.9144,0.9144,0.9141,0.9143,124121.0
2007-03-07 16:30:00,0.9144,0.9146,0.9143,0.9144,124121.0
2007-03-07 16:31:00,0.9142,0.9142,0.9139,0.9142,124121.0
2007-03-07 16:32:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-03-07 16:33:00,0.9142,0.9144,0.9141,0.9142,124121.0
2007-03-07 16:34:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-07 16:35:00,0.914,0.9143,0.914,0.914,124121.0
2007-03-07 16:36:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-07 16:37:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-03-07 16:38:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-03-07 16:39:00,0.914,0.9141,0.9139,0.914,124121.0
2007-03-07 16:40:00,0.9138,0.9142,0.9138,0.914,124121.0
2007-03-07 16:41:00,0.9138,0.914,0.9138,0.914,124121.0
2007-03-07 16:42:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-07 16:43:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-07 16:44:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-07 16:45:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-03-07 16:46:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-07 16:47:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-07 16:48:00,0.9135,0.9137,0.9134,0.9134,124121.0
2007-03-07 16:49:00,0.9133,0.9133,0.9129,0.913,124121.0
2007-03-07 16:50:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-03-07 16:51:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-03-07 16:52:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-03-07 16:53:00,0.9131,0.9135,0.9131,0.9133,124121.0
2007-03-07 16:54:00,0.9134,0.9134,0.913,0.9132,124121.0
2007-03-07 16:55:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-03-07 16:56:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-03-07 16:57:00,0.9134,0.9135,0.9133,0.9133,124121.0
2007-03-07 16:58:00,0.9134,0.9137,0.9134,0.9136,124121.0
2007-03-07 16:59:00,0.9137,0.9141,0.9136,0.9139,124121.0
2007-03-07 17:00:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-03-07 17:01:00,0.914,0.9142,0.914,0.9141,124121.0
2007-03-07 17:02:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-03-07 17:03:00,0.9143,0.9145,0.9142,0.9144,124121.0
2007-03-07 17:04:00,0.9145,0.9148,0.9143,0.9146,124121.0
2007-03-07 17:05:00,0.9145,0.9147,0.9144,0.9147,124121.0
2007-03-07 17:06:00,0.9149,0.9151,0.9148,0.9151,124121.0
2007-03-07 17:07:00,0.915,0.9152,0.9147,0.9147,124121.0
2007-03-07 17:08:00,0.9148,0.9151,0.9148,0.915,124121.0
2007-03-07 17:09:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-03-07 17:10:00,0.9146,0.9148,0.9144,0.9148,124121.0
2007-03-07 17:11:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-03-07 17:12:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-03-07 17:13:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-03-07 17:14:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-07 17:15:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-03-07 17:16:00,0.9147,0.915,0.9147,0.9149,124121.0
2007-03-07 17:17:00,0.9148,0.9151,0.9148,0.9151,124121.0
2007-03-07 17:18:00,0.9152,0.9153,0.915,0.915,124121.0
2007-03-07 17:19:00,0.9151,0.9151,0.9149,0.9151,124121.0
2007-03-07 17:20:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-07 17:21:00,0.9152,0.9154,0.9151,0.9151,124121.0
2007-03-07 17:22:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-07 17:23:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-07 17:24:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-07 17:25:00,0.9151,0.9152,0.915,0.915,124121.0
2007-03-07 17:26:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-03-07 17:27:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-03-07 17:28:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-07 17:29:00,0.9145,0.9146,0.9143,0.9145,124121.0
2007-03-07 17:30:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-03-07 17:31:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-03-07 17:32:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-03-07 17:34:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-03-07 17:35:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-07 17:37:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-07 17:40:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-07 17:41:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-03-07 17:42:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-07 17:43:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-03-07 17:44:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-07 17:45:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-03-07 17:46:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-03-07 17:47:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-07 17:48:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-03-07 17:49:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-07 17:50:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-03-07 17:51:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-03-07 17:52:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-03-07 17:53:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-03-07 17:54:00,0.9144,0.9144,0.9141,0.9142,124121.0
2007-03-07 17:55:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-03-07 17:56:00,0.9141,0.9145,0.914,0.9144,124121.0
2007-03-07 17:57:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-03-07 17:58:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-03-07 17:59:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-03-07 18:00:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-07 18:01:00,0.9145,0.9149,0.9145,0.9146,124121.0
2007-03-07 18:02:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-07 18:03:00,0.9145,0.9148,0.9144,0.9145,124121.0
2007-03-07 18:04:00,0.9144,0.9148,0.9142,0.9148,124121.0
2007-03-07 18:05:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-07 18:06:00,0.915,0.9152,0.9149,0.915,124121.0
2007-03-07 18:07:00,0.9151,0.9151,0.9147,0.9149,124121.0
2007-03-07 18:08:00,0.9148,0.915,0.9146,0.9149,124121.0
2007-03-07 18:09:00,0.915,0.9153,0.915,0.9152,124121.0
2007-03-07 18:10:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-03-07 18:11:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-03-07 18:12:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-07 18:13:00,0.9153,0.9155,0.9152,0.9152,124121.0
2007-03-07 18:14:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-03-07 18:15:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-03-07 18:16:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-03-07 18:18:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-07 18:19:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-07 18:20:00,0.9152,0.9154,0.9151,0.9154,124121.0
2007-03-07 18:21:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-03-07 18:22:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-07 18:24:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-03-07 18:25:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-07 18:26:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-07 18:29:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-07 18:30:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-03-07 18:31:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-03-07 18:32:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-07 18:33:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-07 18:35:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-07 18:36:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-07 18:37:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-07 18:38:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-07 18:39:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-03-07 18:40:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-03-07 18:41:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-07 18:44:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-03-07 18:45:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-07 18:46:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-03-07 18:47:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-07 18:48:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-07 18:49:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-03-07 18:50:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-07 18:51:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-03-07 18:52:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-03-07 18:53:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-07 18:57:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-07 18:59:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-07 19:00:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-07 19:01:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-07 19:02:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-07 19:03:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-07 19:06:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-03-07 19:07:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-07 19:08:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-07 19:09:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-07 19:10:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-07 19:11:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-07 19:12:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-07 19:13:00,0.9157,0.9158,0.9155,0.9155,124121.0
2007-03-07 19:14:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-07 19:15:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-07 19:16:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-03-07 19:21:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-07 19:22:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-07 19:23:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-07 19:24:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-07 19:25:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-07 19:26:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-07 19:27:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-07 19:28:00,0.9159,0.916,0.9158,0.916,124121.0
2007-03-07 19:29:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-07 19:30:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-03-07 19:31:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-07 19:32:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-03-07 19:33:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-07 19:34:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-07 19:35:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-03-07 19:36:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-07 19:37:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-07 19:38:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-03-07 19:39:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-07 19:40:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-03-07 19:41:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-07 19:42:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-03-07 19:43:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-07 19:44:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-03-07 19:45:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-03-07 19:46:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-07 19:47:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-07 19:48:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-03-07 19:51:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-07 19:55:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-03-07 19:56:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-07 19:57:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-03-07 19:58:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-03-07 19:59:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-07 20:00:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-07 20:01:00,0.9167,0.9168,0.9165,0.9165,124121.0
2007-03-07 20:02:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-03-07 20:03:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-07 20:04:00,0.9166,0.9166,0.9163,0.9165,124121.0
2007-03-07 20:06:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-07 20:07:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-03-07 20:08:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-07 20:09:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-07 20:10:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-03-07 20:11:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-03-07 20:12:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-07 20:13:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-03-07 20:14:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-07 20:15:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-07 20:16:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-07 20:17:00,0.9163,0.9166,0.9162,0.9166,124121.0
2007-03-07 20:18:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-07 20:20:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-03-07 20:23:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-03-07 20:24:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-07 20:25:00,0.917,0.9171,0.9167,0.9169,124121.0
2007-03-07 20:26:00,0.9168,0.9173,0.9168,0.9172,124121.0
2007-03-07 20:27:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-03-07 20:28:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-07 20:29:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-03-07 20:30:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-03-07 20:31:00,0.9168,0.9168,0.9165,0.9165,124121.0
2007-03-07 20:32:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-03-07 20:33:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-07 20:34:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-03-07 20:35:00,0.917,0.917,0.9169,0.917,124121.0
2007-03-07 20:36:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-07 20:37:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-07 20:38:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-07 20:39:00,0.9173,0.9173,0.9169,0.9169,124121.0
2007-03-07 20:40:00,0.917,0.917,0.9167,0.9168,124121.0
2007-03-07 20:41:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-03-07 20:42:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-03-07 20:43:00,0.917,0.917,0.9169,0.917,124121.0
2007-03-07 20:44:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-03-07 20:45:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-03-07 20:46:00,0.9169,0.9173,0.9168,0.9173,124121.0
2007-03-07 20:47:00,0.9172,0.9172,0.917,0.917,124121.0
2007-03-07 20:48:00,0.9169,0.9171,0.9167,0.9168,124121.0
2007-03-07 20:49:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-03-07 20:50:00,0.9168,0.9169,0.9166,0.9166,124121.0
2007-03-07 20:51:00,0.9167,0.9173,0.9167,0.9173,124121.0
2007-03-07 20:52:00,0.9172,0.9175,0.9172,0.9175,124121.0
2007-03-07 20:53:00,0.9176,0.9177,0.9174,0.9174,124121.0
2007-03-07 20:54:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-07 20:55:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-03-07 20:56:00,0.9173,0.9175,0.9171,0.9175,124121.0
2007-03-07 20:57:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-07 20:58:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-03-07 20:59:00,0.9177,0.9178,0.9175,0.9175,124121.0
2007-03-07 21:00:00,0.9174,0.9175,0.917,0.9171,124121.0
2007-03-07 21:01:00,0.9172,0.9173,0.9169,0.9172,124121.0
2007-03-07 21:02:00,0.9171,0.9178,0.917,0.9176,124121.0
2007-03-07 21:03:00,0.9174,0.9178,0.9174,0.9176,124121.0
2007-03-07 21:04:00,0.9175,0.9176,0.9172,0.9172,124121.0
2007-03-07 21:05:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-03-07 21:06:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-07 21:07:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-03-07 21:08:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-07 21:09:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-03-07 21:10:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-03-07 21:11:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-07 21:12:00,0.9173,0.9176,0.9172,0.9173,124121.0
2007-03-07 21:13:00,0.9174,0.9174,0.9171,0.9173,124121.0
2007-03-07 21:14:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-03-07 21:15:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-07 21:16:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-03-07 21:17:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-07 21:18:00,0.917,0.917,0.917,0.917,124121.0
2007-03-07 21:19:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-07 21:20:00,0.9168,0.9168,0.9161,0.9161,124121.0
2007-03-07 21:21:00,0.916,0.9163,0.916,0.9163,124121.0
2007-03-07 21:22:00,0.9164,0.9164,0.916,0.916,124121.0
2007-03-07 21:23:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-03-07 21:24:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-03-07 21:25:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-07 21:26:00,0.9159,0.9165,0.9159,0.9164,124121.0
2007-03-07 21:27:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-03-07 21:28:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-03-07 21:29:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-03-07 21:30:00,0.9161,0.9164,0.9159,0.9164,124121.0
2007-03-07 21:31:00,0.9162,0.9162,0.9157,0.9159,124121.0
2007-03-07 21:32:00,0.9158,0.9159,0.9156,0.9159,124121.0
2007-03-07 21:33:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-07 21:34:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-07 21:35:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-03-07 21:36:00,0.9162,0.9162,0.9159,0.916,124121.0
2007-03-07 21:37:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-03-07 21:38:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-07 21:39:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-07 21:40:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-07 21:41:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-03-07 21:42:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-07 21:43:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-03-07 21:44:00,0.916,0.9164,0.916,0.9164,124121.0
2007-03-07 21:45:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-03-07 21:46:00,0.9168,0.9169,0.9166,0.9167,124121.0
2007-03-07 21:47:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-07 21:48:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-07 21:50:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-07 21:51:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-03-07 21:53:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-07 21:54:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-03-07 21:57:00,0.9162,0.9163,0.9159,0.9159,124121.0
2007-03-07 21:58:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-03-07 21:59:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-03-07 22:00:00,0.9163,0.9163,0.916,0.916,124121.0
2007-03-07 22:01:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-03-07 22:02:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-07 22:03:00,0.9161,0.9166,0.9161,0.9166,124121.0
2007-03-07 22:04:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-07 22:05:00,0.9166,0.9166,0.916,0.916,124121.0
2007-03-07 22:06:00,0.9158,0.9161,0.9158,0.916,124121.0
2007-03-07 22:07:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-07 22:08:00,0.9157,0.9158,0.9152,0.9152,124121.0
2007-03-07 22:09:00,0.9154,0.9155,0.9152,0.9154,124121.0
2007-03-07 22:10:00,0.9155,0.9155,0.9151,0.9151,124121.0
2007-03-07 22:11:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-03-07 22:12:00,0.9147,0.9149,0.9145,0.9149,124121.0
2007-03-07 22:13:00,0.9147,0.9154,0.9147,0.9152,124121.0
2007-03-07 22:14:00,0.9151,0.9156,0.9151,0.9153,124121.0
2007-03-07 22:15:00,0.9151,0.9151,0.9149,0.9151,124121.0
2007-03-07 22:16:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-07 22:17:00,0.9152,0.9153,0.9149,0.9151,124121.0
2007-03-07 22:18:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-07 22:19:00,0.9153,0.9153,0.915,0.915,124121.0
2007-03-07 22:20:00,0.9149,0.915,0.9146,0.9147,124121.0
2007-03-07 22:21:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-03-07 22:22:00,0.9147,0.9151,0.9147,0.9151,124121.0
2007-03-07 22:23:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-07 22:24:00,0.9151,0.9153,0.915,0.9151,124121.0
2007-03-07 22:25:00,0.915,0.9152,0.915,0.9151,124121.0
2007-03-07 22:26:00,0.915,0.9155,0.915,0.9153,124121.0
2007-03-07 22:27:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 22:28:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-07 22:29:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-07 22:30:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-03-07 22:31:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-07 22:32:00,0.9152,0.9156,0.9151,0.9152,124121.0
2007-03-07 22:33:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-07 22:35:00,0.915,0.915,0.9149,0.915,124121.0
2007-03-07 22:36:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-07 22:37:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-07 22:38:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-07 22:39:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-03-07 22:40:00,0.915,0.9151,0.9148,0.9148,124121.0
2007-03-07 22:41:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-03-07 22:42:00,0.9151,0.9151,0.9148,0.9151,124121.0
2007-03-07 22:43:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-07 22:44:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-07 22:45:00,0.9148,0.9149,0.9146,0.9149,124121.0
2007-03-07 22:48:00,0.9148,0.9151,0.9148,0.915,124121.0
2007-03-07 22:49:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-07 22:50:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-07 22:51:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-03-07 22:52:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-07 22:53:00,0.9151,0.9156,0.915,0.9156,124121.0
2007-03-07 22:54:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-07 22:55:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-07 22:56:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-07 22:57:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-07 22:58:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-07 22:59:00,0.9151,0.9155,0.915,0.9154,124121.0
2007-03-07 23:00:00,0.9155,0.9156,0.9148,0.9149,124121.0
2007-03-07 23:01:00,0.915,0.915,0.9147,0.9147,124121.0
2007-03-07 23:02:00,0.9148,0.9149,0.9146,0.9148,124121.0
2007-03-07 23:03:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-03-07 23:04:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-03-07 23:05:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-03-07 23:06:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-03-07 23:07:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-03-07 23:08:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-03-07 23:09:00,0.9145,0.9149,0.9145,0.9147,124121.0
2007-03-07 23:10:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-03-07 23:11:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-03-07 23:12:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-07 23:13:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-03-07 23:14:00,0.9147,0.9147,0.9143,0.9143,124121.0
2007-03-07 23:15:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-03-07 23:16:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-03-07 23:18:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-03-07 23:19:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-07 23:20:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-07 23:23:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-03-07 23:24:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-07 23:25:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-03-07 23:27:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-07 23:28:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-07 23:29:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-03-07 23:30:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-07 23:31:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-03-07 23:32:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-07 23:33:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-03-07 23:34:00,0.9143,0.9145,0.9142,0.9144,124121.0
2007-03-07 23:35:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-07 23:36:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-07 23:37:00,0.915,0.915,0.9147,0.9149,124121.0
2007-03-07 23:38:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-07 23:39:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-07 23:40:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-07 23:41:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-03-07 23:42:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-07 23:43:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-07 23:44:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-07 23:45:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-03-07 23:46:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-07 23:48:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-07 23:49:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-03-07 23:50:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-07 23:51:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-07 23:52:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-07 23:53:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-03-07 23:54:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-07 23:55:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-03-07 23:56:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-07 23:57:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-07 23:58:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-07 23:59:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-08 00:00:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-03-08 00:01:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-03-08 00:04:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-08 00:05:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-08 00:06:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-08 00:07:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-08 00:12:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-08 00:13:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-08 00:14:00,0.9144,0.9144,0.914,0.9141,124121.0
2007-03-08 00:15:00,0.9143,0.9143,0.914,0.9143,124121.0
2007-03-08 00:16:00,0.9142,0.9142,0.9134,0.9134,124121.0
2007-03-08 00:17:00,0.9131,0.9135,0.9131,0.9132,124121.0
2007-03-08 00:18:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-03-08 00:19:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-03-08 00:20:00,0.9133,0.9134,0.913,0.913,124121.0
2007-03-08 00:21:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-03-08 00:22:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-08 00:23:00,0.9131,0.9132,0.9129,0.9129,124121.0
2007-03-08 00:24:00,0.913,0.9132,0.9129,0.9129,124121.0
2007-03-08 00:25:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-03-08 00:26:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-03-08 00:27:00,0.913,0.9133,0.913,0.913,124121.0
2007-03-08 00:28:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-08 00:29:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-08 00:30:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 00:31:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-08 00:33:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 00:34:00,0.9137,0.9141,0.9137,0.9141,124121.0
2007-03-08 00:35:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-03-08 00:37:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-08 00:38:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 00:39:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 00:40:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-03-08 00:42:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-03-08 00:43:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-03-08 00:44:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-08 00:45:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 00:46:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-08 00:47:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-08 00:48:00,0.9137,0.9141,0.9136,0.9139,124121.0
2007-03-08 00:49:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 00:50:00,0.9141,0.9141,0.9136,0.9137,124121.0
2007-03-08 00:51:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-03-08 00:52:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-08 00:55:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-08 00:56:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-03-08 00:57:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-08 00:58:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 00:59:00,0.9134,0.9134,0.9129,0.9129,124121.0
2007-03-08 01:00:00,0.913,0.913,0.9128,0.913,124121.0
2007-03-08 01:01:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-08 01:02:00,0.9128,0.9129,0.9126,0.9128,124121.0
2007-03-08 01:03:00,0.913,0.913,0.913,0.913,124121.0
2007-03-08 01:04:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-08 01:05:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-08 01:06:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-08 01:07:00,0.913,0.913,0.913,0.913,124121.0
2007-03-08 01:08:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-03-08 01:09:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-08 01:10:00,0.913,0.913,0.913,0.913,124121.0
2007-03-08 01:11:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-08 01:14:00,0.913,0.9132,0.9129,0.913,124121.0
2007-03-08 01:15:00,0.9132,0.9132,0.913,0.913,124121.0
2007-03-08 01:16:00,0.9129,0.9134,0.9129,0.9134,124121.0
2007-03-08 01:17:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-08 01:18:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-03-08 01:20:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 01:21:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-03-08 01:22:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-03-08 01:23:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-08 01:24:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-08 01:25:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-08 01:26:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 01:27:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-08 01:28:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-08 01:29:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-08 01:33:00,0.9138,0.9139,0.9135,0.9136,124121.0
2007-03-08 01:34:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-03-08 01:35:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-08 01:36:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-03-08 01:37:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-08 01:38:00,0.913,0.913,0.913,0.913,124121.0
2007-03-08 01:39:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-08 01:40:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-03-08 01:41:00,0.913,0.9131,0.913,0.9131,124121.0
2007-03-08 01:42:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-08 01:43:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-08 01:45:00,0.9132,0.9133,0.913,0.9133,124121.0
2007-03-08 01:46:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-03-08 01:47:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-08 01:48:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-03-08 01:49:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-08 01:50:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-03-08 01:51:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-08 01:52:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-03-08 01:53:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-08 01:54:00,0.9132,0.9137,0.9132,0.9135,124121.0
2007-03-08 01:55:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-03-08 01:56:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-08 01:58:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 01:59:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-03-08 02:00:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-08 02:01:00,0.9133,0.9135,0.9132,0.9132,124121.0
2007-03-08 02:02:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-03-08 02:03:00,0.9135,0.9142,0.9134,0.9142,124121.0
2007-03-08 02:04:00,0.9141,0.9145,0.914,0.914,124121.0
2007-03-08 02:05:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-08 02:06:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-08 02:07:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 02:08:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 02:09:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 02:10:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-08 02:11:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-08 02:12:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-03-08 02:13:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-08 02:14:00,0.9137,0.9139,0.9136,0.9136,124121.0
2007-03-08 02:15:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-08 02:16:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-08 02:17:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 02:18:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-08 02:19:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-03-08 02:20:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-08 02:22:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-08 02:23:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-08 02:24:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-03-08 02:25:00,0.9137,0.914,0.9137,0.914,124121.0
2007-03-08 02:26:00,0.9139,0.9139,0.9134,0.9136,124121.0
2007-03-08 02:27:00,0.9135,0.9138,0.9134,0.9134,124121.0
2007-03-08 02:28:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-03-08 02:29:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 02:30:00,0.9136,0.9137,0.9135,0.9137,124121.0
2007-03-08 02:31:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-08 02:32:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 02:33:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 02:34:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 02:35:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-08 02:36:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-08 02:37:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-03-08 02:38:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-08 02:39:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-08 02:40:00,0.9137,0.9139,0.9136,0.9137,124121.0
2007-03-08 02:41:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-08 02:42:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-08 02:43:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-08 02:44:00,0.9138,0.9142,0.9136,0.9141,124121.0
2007-03-08 02:45:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-08 02:46:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 02:48:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 02:50:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-08 02:52:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-08 02:54:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-03-08 02:55:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-03-08 02:56:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-08 02:57:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-08 02:58:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-08 02:59:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-03-08 03:00:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-08 03:01:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-08 03:02:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-08 03:03:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-08 03:04:00,0.9143,0.9143,0.914,0.914,124121.0
2007-03-08 03:05:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-08 03:06:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-08 03:07:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-08 03:09:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-08 03:10:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-08 03:11:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-08 03:12:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 03:13:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-08 03:14:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-08 03:15:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 03:17:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-08 03:18:00,0.914,0.9141,0.9139,0.914,124121.0
2007-03-08 03:19:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-08 03:20:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-03-08 03:21:00,0.9141,0.9143,0.9141,0.9141,124121.0
2007-03-08 03:22:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-08 03:24:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-08 03:27:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-08 03:28:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-08 03:29:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-08 03:31:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-03-08 03:32:00,0.9145,0.9145,0.9141,0.9143,124121.0
2007-03-08 03:33:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-08 03:34:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-08 03:35:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-08 03:36:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-03-08 03:37:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-08 03:38:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-08 03:41:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-08 03:42:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-08 03:43:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-08 03:44:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 03:45:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 03:46:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-03-08 03:47:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-08 03:49:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-08 03:50:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-03-08 03:51:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-08 03:52:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-08 03:53:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 03:54:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-03-08 03:55:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-03-08 03:57:00,0.9139,0.9141,0.9138,0.914,124121.0
2007-03-08 03:58:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-08 03:59:00,0.9139,0.914,0.9137,0.914,124121.0
2007-03-08 04:00:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-03-08 04:01:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-03-08 04:02:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-03-08 04:03:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-08 04:04:00,0.9137,0.9137,0.9134,0.9136,124121.0
2007-03-08 04:05:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-03-08 04:06:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-08 04:07:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-08 04:08:00,0.9134,0.9136,0.9132,0.9133,124121.0
2007-03-08 04:09:00,0.9132,0.9136,0.9132,0.9133,124121.0
2007-03-08 04:10:00,0.9132,0.9133,0.913,0.9131,124121.0
2007-03-08 04:13:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-03-08 04:14:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-08 04:15:00,0.9128,0.9131,0.9127,0.913,124121.0
2007-03-08 04:16:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-08 04:17:00,0.9131,0.9133,0.913,0.9132,124121.0
2007-03-08 04:18:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-08 04:19:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-08 04:21:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-08 04:23:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-08 04:24:00,0.913,0.913,0.913,0.913,124121.0
2007-03-08 04:25:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-08 04:26:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-03-08 04:30:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 04:32:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-03-08 04:34:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 04:35:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-08 04:36:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-08 04:37:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 04:38:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-03-08 04:39:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-08 04:40:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-03-08 04:41:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-08 04:42:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 04:43:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 04:44:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-08 04:45:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-08 04:46:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-08 04:47:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-08 04:48:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-08 04:49:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-03-08 04:50:00,0.9134,0.9135,0.9131,0.9134,124121.0
2007-03-08 04:51:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-08 04:52:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-03-08 04:53:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-08 04:54:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-08 04:55:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-08 04:56:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-08 04:57:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-03-08 04:58:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-08 04:59:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-08 05:00:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-08 05:01:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-03-08 05:02:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-03-08 05:03:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-03-08 05:05:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-08 05:06:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-03-08 05:07:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-08 05:08:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-03-08 05:09:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-08 05:13:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-08 05:14:00,0.9139,0.9139,0.9134,0.9138,124121.0
2007-03-08 05:15:00,0.9134,0.9138,0.9134,0.9136,124121.0
2007-03-08 05:16:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-08 05:17:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-08 05:20:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-08 05:21:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-08 05:22:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-08 05:23:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-03-08 05:24:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-03-08 05:25:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-08 05:26:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-03-08 05:27:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-03-08 05:28:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-03-08 05:29:00,0.9147,0.9149,0.9146,0.9149,124121.0
2007-03-08 05:30:00,0.9147,0.9154,0.9147,0.9151,124121.0
2007-03-08 05:31:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-08 05:32:00,0.915,0.915,0.9149,0.915,124121.0
2007-03-08 05:33:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-08 05:35:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-08 05:36:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-03-08 05:37:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-03-08 05:38:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 05:39:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-03-08 05:40:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-08 05:42:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 05:43:00,0.9149,0.9151,0.9148,0.9148,124121.0
2007-03-08 05:44:00,0.9149,0.9149,0.9146,0.9149,124121.0
2007-03-08 05:46:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-03-08 05:47:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-08 05:48:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 05:50:00,0.915,0.915,0.915,0.915,124121.0
2007-03-08 05:51:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-08 05:52:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-08 05:53:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-08 05:54:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 05:55:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 05:57:00,0.915,0.915,0.915,0.915,124121.0
2007-03-08 05:58:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-08 06:01:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-08 06:02:00,0.9151,0.9151,0.9146,0.9149,124121.0
2007-03-08 06:03:00,0.915,0.915,0.9147,0.9148,124121.0
2007-03-08 06:04:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-03-08 06:05:00,0.915,0.915,0.9147,0.9147,124121.0
2007-03-08 06:06:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-08 06:07:00,0.9146,0.9147,0.9143,0.9145,124121.0
2007-03-08 06:08:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-08 06:09:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-03-08 06:10:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-03-08 06:11:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-08 06:12:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-08 06:13:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-03-08 06:15:00,0.914,0.914,0.914,0.914,124121.0
2007-03-08 06:17:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-08 06:18:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-08 06:19:00,0.9144,0.9148,0.9144,0.9148,124121.0
2007-03-08 06:20:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-08 06:21:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-08 06:22:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-03-08 06:23:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 06:24:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-03-08 06:25:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-03-08 06:26:00,0.915,0.915,0.9148,0.9149,124121.0
2007-03-08 06:27:00,0.915,0.915,0.9147,0.9147,124121.0
2007-03-08 06:28:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 06:29:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 06:32:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-08 06:35:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-03-08 06:36:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-08 06:37:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-08 06:41:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-03-08 06:42:00,0.9144,0.9145,0.9142,0.9143,124121.0
2007-03-08 06:44:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-08 06:45:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-08 06:49:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-08 06:51:00,0.914,0.914,0.914,0.914,124121.0
2007-03-08 06:52:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-08 06:53:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-03-08 06:54:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-08 06:56:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-08 06:58:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-08 06:59:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-03-08 07:01:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-08 07:02:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-03-08 07:03:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-03-08 07:04:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-08 07:07:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-03-08 07:09:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-08 07:11:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-08 07:12:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-08 07:13:00,0.9145,0.9149,0.9144,0.9148,124121.0
2007-03-08 07:14:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-03-08 07:15:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-08 07:16:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-03-08 07:17:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-03-08 07:18:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-08 07:19:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-08 07:20:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-03-08 07:23:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-08 07:25:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-08 07:26:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-08 07:28:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-08 07:29:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 07:31:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-08 07:32:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 07:33:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-08 07:34:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-08 07:35:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 07:36:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-08 07:37:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 07:38:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-03-08 07:39:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-03-08 07:40:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-08 07:41:00,0.9151,0.9154,0.9151,0.9152,124121.0
2007-03-08 07:43:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 07:44:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 07:45:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 07:46:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 07:47:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-03-08 07:49:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-03-08 07:50:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-03-08 07:51:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 07:52:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 07:53:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-08 07:54:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-08 07:56:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-03-08 07:57:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 07:58:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 07:59:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-03-08 08:00:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-03-08 08:01:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-08 08:04:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-03-08 08:05:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 08:06:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 08:07:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-03-08 08:08:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-08 08:09:00,0.9155,0.9157,0.9154,0.9157,124121.0
2007-03-08 08:11:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 08:12:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-08 08:13:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-08 08:14:00,0.9155,0.9156,0.9154,0.9154,124121.0
2007-03-08 08:15:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-08 08:16:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-08 08:17:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 08:18:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-03-08 08:19:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-08 08:20:00,0.9155,0.9155,0.9151,0.9152,124121.0
2007-03-08 08:21:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-08 08:22:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-03-08 08:23:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-03-08 08:25:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-08 08:26:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-08 08:27:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-08 08:30:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-08 08:31:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-03-08 08:32:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 08:33:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-03-08 08:34:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 08:35:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-08 08:36:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-08 08:37:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-08 08:38:00,0.9151,0.9153,0.9151,0.9151,124121.0
2007-03-08 08:39:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-03-08 08:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 08:41:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-08 08:42:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-03-08 08:43:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-03-08 08:45:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 08:47:00,0.9154,0.9154,0.9151,0.9152,124121.0
2007-03-08 08:48:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-08 08:49:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 08:51:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 08:53:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-03-08 08:55:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 08:56:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-08 08:58:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 09:00:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 09:01:00,0.9151,0.9153,0.9151,0.9151,124121.0
2007-03-08 09:02:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-08 09:03:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-08 09:04:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-08 09:05:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-08 09:06:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-08 09:08:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 09:09:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 09:10:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-08 09:11:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-08 09:12:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 09:13:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-08 09:15:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-03-08 09:16:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-08 09:17:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 09:18:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-03-08 09:19:00,0.9153,0.9157,0.9152,0.9156,124121.0
2007-03-08 09:20:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-03-08 09:21:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-03-08 09:22:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 09:23:00,0.9157,0.9161,0.9157,0.916,124121.0
2007-03-08 09:24:00,0.9158,0.916,0.9158,0.916,124121.0
2007-03-08 09:25:00,0.9161,0.9161,0.9158,0.916,124121.0
2007-03-08 09:26:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-03-08 09:27:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-03-08 09:28:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-03-08 09:29:00,0.9154,0.9156,0.9153,0.9156,124121.0
2007-03-08 09:30:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-03-08 09:31:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-03-08 09:32:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-08 09:33:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-03-08 09:34:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-03-08 09:35:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 09:37:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-03-08 09:38:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-03-08 09:39:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-03-08 09:40:00,0.9156,0.9156,0.9152,0.9153,124121.0
2007-03-08 09:41:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-08 09:42:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 09:43:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 09:44:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-03-08 09:45:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 09:46:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-08 09:47:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-08 09:48:00,0.9148,0.9151,0.9147,0.9151,124121.0
2007-03-08 09:49:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-08 09:50:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 09:51:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-08 09:52:00,0.9152,0.9152,0.915,0.915,124121.0
2007-03-08 09:53:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-08 09:54:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-08 09:55:00,0.915,0.915,0.9148,0.9148,124121.0
2007-03-08 09:58:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-08 09:59:00,0.9149,0.9151,0.9149,0.9149,124121.0
2007-03-08 10:00:00,0.915,0.915,0.915,0.915,124121.0
2007-03-08 10:01:00,0.9149,0.9151,0.9148,0.9151,124121.0
2007-03-08 10:02:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-08 10:03:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:04:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-08 10:06:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:07:00,0.9152,0.9154,0.9152,0.9152,124121.0
2007-03-08 10:08:00,0.9153,0.9154,0.9151,0.9154,124121.0
2007-03-08 10:09:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 10:10:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 10:11:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:12:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:13:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:14:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-08 10:15:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-08 10:16:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 10:17:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-08 10:18:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-08 10:19:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-08 10:20:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 10:21:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:22:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-08 10:23:00,0.9156,0.9156,0.9153,0.9154,124121.0
2007-03-08 10:24:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 10:25:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-08 10:26:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-03-08 10:27:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 10:28:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 10:30:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-08 10:31:00,0.9155,0.9156,0.9153,0.9154,124121.0
2007-03-08 10:32:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-03-08 10:33:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:34:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:35:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:36:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 10:37:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 10:39:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-08 10:40:00,0.915,0.915,0.9147,0.915,124121.0
2007-03-08 10:41:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-03-08 10:42:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-03-08 10:46:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:47:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-03-08 10:48:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-03-08 10:49:00,0.9156,0.9156,0.9152,0.9152,124121.0
2007-03-08 10:50:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-08 10:51:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-03-08 10:52:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-03-08 10:54:00,0.9157,0.9158,0.9155,0.9157,124121.0
2007-03-08 10:55:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-08 10:56:00,0.9158,0.9162,0.9158,0.9161,124121.0
2007-03-08 10:57:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-03-08 10:58:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-08 10:59:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 11:00:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-03-08 11:01:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-08 11:02:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-03-08 11:03:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 11:04:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-08 11:05:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 11:06:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 11:07:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 11:09:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-08 11:10:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-03-08 11:11:00,0.916,0.9162,0.916,0.9162,124121.0
2007-03-08 11:12:00,0.9163,0.9169,0.9163,0.9169,124121.0
2007-03-08 11:13:00,0.917,0.917,0.9168,0.9169,124121.0
2007-03-08 11:14:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 11:15:00,0.9169,0.9171,0.9169,0.9169,124121.0
2007-03-08 11:16:00,0.917,0.9172,0.917,0.9172,124121.0
2007-03-08 11:17:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-08 11:19:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-03-08 11:20:00,0.9171,0.9172,0.917,0.917,124121.0
2007-03-08 11:21:00,0.9169,0.9172,0.9168,0.917,124121.0
2007-03-08 11:22:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-08 11:23:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-03-08 11:24:00,0.917,0.917,0.917,0.917,124121.0
2007-03-08 11:25:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-03-08 11:26:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-03-08 11:27:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-08 11:29:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 11:30:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-03-08 11:31:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-03-08 11:33:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 11:34:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-03-08 11:35:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-03-08 11:37:00,0.9167,0.917,0.9167,0.9168,124121.0
2007-03-08 11:39:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-03-08 11:40:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-03-08 11:41:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-08 11:42:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-03-08 11:43:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 11:44:00,0.917,0.9176,0.917,0.9176,124121.0
2007-03-08 11:46:00,0.9175,0.9176,0.9173,0.9175,124121.0
2007-03-08 11:47:00,0.9176,0.9181,0.9176,0.918,124121.0
2007-03-08 11:48:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-08 11:49:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-08 11:50:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-03-08 11:51:00,0.9173,0.9175,0.9172,0.9173,124121.0
2007-03-08 11:52:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-08 11:53:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-03-08 11:54:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-03-08 11:55:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-08 11:56:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-03-08 11:57:00,0.9171,0.9172,0.917,0.917,124121.0
2007-03-08 11:58:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-03-08 11:59:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-03-08 12:00:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-03-08 12:01:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-03-08 12:02:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-03-08 12:03:00,0.917,0.9171,0.9168,0.917,124121.0
2007-03-08 12:04:00,0.9169,0.9169,0.9167,0.9169,124121.0
2007-03-08 12:05:00,0.9168,0.9172,0.9168,0.9171,124121.0
2007-03-08 12:06:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-03-08 12:07:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-08 12:08:00,0.917,0.9171,0.9168,0.9168,124121.0
2007-03-08 12:09:00,0.9169,0.9169,0.9165,0.9167,124121.0
2007-03-08 12:10:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-08 12:11:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-03-08 12:12:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-03-08 12:13:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-03-08 12:14:00,0.9166,0.917,0.9166,0.917,124121.0
2007-03-08 12:15:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-08 12:16:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-03-08 12:17:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-03-08 12:18:00,0.917,0.9171,0.9168,0.9169,124121.0
2007-03-08 12:19:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-03-08 12:20:00,0.9167,0.917,0.9165,0.9169,124121.0
2007-03-08 12:21:00,0.917,0.9171,0.9168,0.9169,124121.0
2007-03-08 12:22:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-08 12:23:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-03-08 12:24:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-08 12:26:00,0.917,0.9171,0.917,0.917,124121.0
2007-03-08 12:27:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-08 12:28:00,0.9173,0.9175,0.9171,0.9173,124121.0
2007-03-08 12:29:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-08 12:30:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-08 12:31:00,0.9171,0.9172,0.917,0.917,124121.0
2007-03-08 12:32:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-03-08 12:33:00,0.9173,0.9173,0.9169,0.917,124121.0
2007-03-08 12:35:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-03-08 12:36:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-08 12:38:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-08 12:40:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 12:41:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 12:42:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 12:43:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 12:44:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-08 12:45:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 12:47:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-03-08 12:49:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 12:50:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 12:51:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-08 12:52:00,0.9164,0.9166,0.9163,0.9164,124121.0
2007-03-08 12:53:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-03-08 12:54:00,0.9166,0.9167,0.9164,0.9167,124121.0
2007-03-08 12:55:00,0.9168,0.9169,0.9166,0.9166,124121.0
2007-03-08 12:56:00,0.9165,0.9167,0.9164,0.9164,124121.0
2007-03-08 12:57:00,0.9163,0.9167,0.9163,0.9164,124121.0
2007-03-08 12:58:00,0.9165,0.9165,0.9162,0.9162,124121.0
2007-03-08 12:59:00,0.9161,0.9162,0.9156,0.9156,124121.0
2007-03-08 13:00:00,0.9155,0.9159,0.9155,0.9157,124121.0
2007-03-08 13:01:00,0.9158,0.9163,0.9156,0.9161,124121.0
2007-03-08 13:02:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-03-08 13:03:00,0.9157,0.9159,0.9155,0.9159,124121.0
2007-03-08 13:04:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-03-08 13:05:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-03-08 13:06:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-03-08 13:07:00,0.916,0.9164,0.916,0.9164,124121.0
2007-03-08 13:08:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-03-08 13:10:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-03-08 13:11:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-08 13:12:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-03-08 13:13:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 13:16:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 13:17:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-03-08 13:18:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 13:19:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-03-08 13:20:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-03-08 13:21:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-03-08 13:22:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-03-08 13:23:00,0.9167,0.9167,0.9163,0.9164,124121.0
2007-03-08 13:24:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-03-08 13:25:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-03-08 13:26:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-03-08 13:27:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-08 13:28:00,0.9161,0.9161,0.9158,0.9161,124121.0
2007-03-08 13:29:00,0.916,0.9162,0.9159,0.916,124121.0
2007-03-08 13:30:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-03-08 13:31:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 13:32:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-03-08 13:33:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-08 13:34:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-03-08 13:35:00,0.916,0.916,0.916,0.916,124121.0
2007-03-08 13:36:00,0.9161,0.9161,0.9158,0.9161,124121.0
2007-03-08 13:37:00,0.916,0.9162,0.916,0.9162,124121.0
2007-03-08 13:38:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-08 13:39:00,0.9161,0.9161,0.9155,0.9157,124121.0
2007-03-08 13:40:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-03-08 13:41:00,0.9158,0.916,0.9158,0.916,124121.0
2007-03-08 13:42:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 13:43:00,0.9165,0.9165,0.9156,0.9157,124121.0
2007-03-08 13:44:00,0.9156,0.9159,0.9156,0.9158,124121.0
2007-03-08 13:45:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 13:46:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-08 13:47:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 13:49:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 13:50:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-03-08 13:54:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 13:55:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-08 13:56:00,0.9155,0.9155,0.9151,0.9152,124121.0
2007-03-08 13:57:00,0.9151,0.9151,0.9146,0.9146,124121.0
2007-03-08 13:58:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-08 13:59:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-08 14:00:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-03-08 14:01:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-03-08 14:02:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-03-08 14:03:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-03-08 14:04:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-08 14:05:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-03-08 14:06:00,0.9146,0.9154,0.9145,0.9152,124121.0
2007-03-08 14:07:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-03-08 14:08:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-08 14:09:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-08 14:10:00,0.9156,0.9161,0.9156,0.916,124121.0
2007-03-08 14:11:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-08 14:13:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-03-08 14:14:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-03-08 14:15:00,0.9163,0.917,0.9162,0.9169,124121.0
2007-03-08 14:16:00,0.917,0.917,0.9161,0.9161,124121.0
2007-03-08 14:17:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-03-08 14:18:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-08 14:19:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 14:20:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-08 14:22:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-03-08 14:23:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-08 14:24:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-03-08 14:25:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-08 14:26:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-03-08 14:27:00,0.916,0.916,0.916,0.916,124121.0
2007-03-08 14:28:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-08 14:29:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-03-08 14:30:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-08 14:31:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 14:33:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-08 14:34:00,0.9164,0.9164,0.9162,0.9164,124121.0
2007-03-08 14:35:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-03-08 14:36:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 14:38:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 14:39:00,0.9167,0.9169,0.9166,0.9168,124121.0
2007-03-08 14:41:00,0.9167,0.9172,0.9167,0.917,124121.0
2007-03-08 14:42:00,0.9169,0.917,0.9167,0.9169,124121.0
2007-03-08 14:43:00,0.9166,0.9169,0.9166,0.9169,124121.0
2007-03-08 14:46:00,0.917,0.9171,0.9165,0.9168,124121.0
2007-03-08 14:47:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 14:48:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-03-08 14:51:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-03-08 14:52:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-08 14:53:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-03-08 14:55:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-08 14:56:00,0.9166,0.9169,0.9166,0.9168,124121.0
2007-03-08 14:57:00,0.9171,0.9171,0.9168,0.9169,124121.0
2007-03-08 14:58:00,0.917,0.9171,0.9166,0.9166,124121.0
2007-03-08 14:59:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-03-08 15:00:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-03-08 15:02:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 15:04:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 15:05:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-03-08 15:07:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-08 15:08:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-08 15:09:00,0.9171,0.9174,0.9171,0.9173,124121.0
2007-03-08 15:10:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-03-08 15:11:00,0.917,0.9174,0.917,0.9172,124121.0
2007-03-08 15:12:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-03-08 15:13:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-08 15:14:00,0.9169,0.9172,0.9168,0.9171,124121.0
2007-03-08 15:15:00,0.9172,0.9176,0.9172,0.9176,124121.0
2007-03-08 15:16:00,0.9175,0.918,0.9174,0.9178,124121.0
2007-03-08 15:17:00,0.9177,0.9178,0.9174,0.9177,124121.0
2007-03-08 15:18:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-03-08 15:19:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-03-08 15:20:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-03-08 15:21:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-03-08 15:22:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-08 15:23:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-03-08 15:24:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-03-08 15:25:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-08 15:26:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-03-08 15:27:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-08 15:28:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-03-08 15:29:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-08 15:30:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-08 15:31:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-08 15:33:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-08 15:34:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-08 15:35:00,0.9178,0.9179,0.9176,0.9178,124121.0
2007-03-08 15:36:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-03-08 15:37:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-03-08 15:38:00,0.9175,0.918,0.9175,0.918,124121.0
2007-03-08 15:39:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-08 15:40:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-03-08 15:41:00,0.918,0.918,0.918,0.918,124121.0
2007-03-08 15:42:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-08 15:43:00,0.9177,0.9179,0.9169,0.917,124121.0
2007-03-08 15:44:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 15:45:00,0.9168,0.9171,0.9168,0.9169,124121.0
2007-03-08 15:46:00,0.917,0.9171,0.9169,0.917,124121.0
2007-03-08 15:47:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-08 15:48:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-08 15:49:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-03-08 15:50:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-03-08 15:51:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-03-08 15:52:00,0.917,0.917,0.917,0.917,124121.0
2007-03-08 15:54:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-03-08 15:55:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-03-08 15:56:00,0.9172,0.9172,0.9167,0.9167,124121.0
2007-03-08 15:57:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-03-08 15:58:00,0.9168,0.9168,0.9164,0.9166,124121.0
2007-03-08 15:59:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-03-08 16:00:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-03-08 16:01:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-03-08 16:02:00,0.9162,0.9166,0.9161,0.9165,124121.0
2007-03-08 16:03:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-08 16:04:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-08 16:05:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-08 16:06:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-03-08 16:07:00,0.9165,0.9165,0.9163,0.9165,124121.0
2007-03-08 16:08:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-03-08 16:10:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-03-08 16:11:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 16:12:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 16:13:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-08 16:14:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-03-08 16:15:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-08 16:16:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-03-08 16:17:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 16:18:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 16:19:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 16:20:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-03-08 16:21:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-08 16:22:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-08 16:23:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 16:24:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-08 16:25:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-03-08 16:26:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-03-08 16:27:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-03-08 16:28:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 16:29:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-03-08 16:30:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 16:31:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-08 16:32:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 16:33:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 16:34:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-08 16:35:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-03-08 16:36:00,0.9159,0.9164,0.9159,0.9163,124121.0
2007-03-08 16:37:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-08 16:39:00,0.9164,0.9166,0.9163,0.9165,124121.0
2007-03-08 16:40:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 16:41:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-03-08 16:42:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-03-08 16:43:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-03-08 16:44:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-03-08 16:45:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-03-08 16:46:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-08 16:47:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-08 16:48:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 16:49:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 16:50:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-08 16:51:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-08 16:52:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-08 16:53:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-03-08 16:55:00,0.9161,0.9164,0.9161,0.9162,124121.0
2007-03-08 16:56:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-03-08 16:57:00,0.916,0.9162,0.916,0.9161,124121.0
2007-03-08 16:58:00,0.916,0.9161,0.9155,0.9157,124121.0
2007-03-08 16:59:00,0.9158,0.9158,0.9151,0.9151,124121.0
2007-03-08 17:00:00,0.9152,0.9158,0.9151,0.9156,124121.0
2007-03-08 17:01:00,0.9157,0.9157,0.9153,0.9155,124121.0
2007-03-08 17:02:00,0.9157,0.9157,0.9152,0.9152,124121.0
2007-03-08 17:03:00,0.9153,0.9157,0.9152,0.9156,124121.0
2007-03-08 17:04:00,0.9155,0.9157,0.9153,0.9154,124121.0
2007-03-08 17:05:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 17:06:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-03-08 17:07:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-08 17:08:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-03-08 17:09:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-03-08 17:10:00,0.9154,0.9157,0.9154,0.9154,124121.0
2007-03-08 17:11:00,0.9155,0.9155,0.915,0.9151,124121.0
2007-03-08 17:12:00,0.915,0.9154,0.915,0.9154,124121.0
2007-03-08 17:13:00,0.9155,0.9156,0.9152,0.9152,124121.0
2007-03-08 17:14:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-08 17:15:00,0.9152,0.9153,0.915,0.915,124121.0
2007-03-08 17:16:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-08 17:17:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-03-08 17:18:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-08 17:19:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-08 17:21:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-08 17:22:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 17:23:00,0.9154,0.9154,0.915,0.9151,124121.0
2007-03-08 17:24:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-08 17:25:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 17:26:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-08 17:27:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-03-08 17:28:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-08 17:29:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-08 17:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-08 17:31:00,0.915,0.915,0.915,0.915,124121.0
2007-03-08 17:32:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-08 17:33:00,0.9151,0.9153,0.9149,0.9151,124121.0
2007-03-08 17:34:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-08 17:35:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-08 17:36:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-03-08 17:37:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-03-08 17:38:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 17:39:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-08 17:40:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-08 17:41:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 17:42:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-08 17:43:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-08 17:44:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-08 17:45:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-08 17:46:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-03-08 17:47:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-03-08 17:48:00,0.915,0.9151,0.9147,0.9147,124121.0
2007-03-08 17:49:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-08 17:50:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-08 17:51:00,0.9149,0.915,0.9148,0.915,124121.0
2007-03-08 17:52:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-08 17:53:00,0.915,0.915,0.915,0.915,124121.0
2007-03-08 17:55:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-08 17:56:00,0.9149,0.915,0.9148,0.915,124121.0
2007-03-08 17:57:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-08 17:58:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-08 17:59:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-08 18:00:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-08 18:01:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-08 18:02:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-08 18:03:00,0.915,0.915,0.9149,0.915,124121.0
2007-03-08 18:04:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-08 18:05:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-08 18:06:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-08 18:07:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-03-08 18:08:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-03-08 18:09:00,0.9151,0.9154,0.915,0.9151,124121.0
2007-03-08 18:10:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-08 18:11:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-03-08 18:12:00,0.9149,0.9152,0.9149,0.9149,124121.0
2007-03-08 18:13:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-08 18:14:00,0.915,0.9151,0.9148,0.9149,124121.0
2007-03-08 18:15:00,0.9151,0.9153,0.915,0.9152,124121.0
2007-03-08 18:16:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-08 18:17:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-03-08 18:19:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-03-08 18:20:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-08 18:22:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-08 18:23:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-03-08 18:24:00,0.9151,0.9152,0.915,0.915,124121.0
2007-03-08 18:25:00,0.9151,0.9153,0.915,0.9153,124121.0
2007-03-08 18:27:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 18:30:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-08 18:31:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-03-08 18:32:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-08 18:33:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-03-08 18:34:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 18:35:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-08 18:36:00,0.9156,0.9157,0.9154,0.9156,124121.0
2007-03-08 18:37:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-03-08 18:38:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-08 18:39:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-03-08 18:40:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-08 18:41:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 18:42:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-08 18:43:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 18:45:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 18:46:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 18:48:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-08 18:49:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 18:50:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-08 18:51:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-03-08 18:52:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-08 18:53:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-08 18:54:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-03-08 18:55:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-03-08 18:57:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-08 18:59:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-08 19:00:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-08 19:01:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-08 19:02:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-08 19:03:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-08 19:04:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-08 19:05:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-03-08 19:06:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-03-08 19:08:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-08 19:09:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-08 19:10:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-08 19:11:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-08 19:12:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-08 19:13:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 19:15:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 19:16:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 19:17:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-03-08 19:18:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 19:19:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-08 19:20:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 19:22:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-03-08 19:23:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-03-08 19:24:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 19:25:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-08 19:27:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 19:28:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-03-08 19:29:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-08 19:30:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-03-08 19:32:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 19:33:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-03-08 19:34:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-03-08 19:35:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-03-08 19:36:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-08 19:37:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-03-08 19:38:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-08 19:40:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-08 19:41:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 19:42:00,0.9168,0.9169,0.9166,0.9167,124121.0
2007-03-08 19:43:00,0.9169,0.917,0.9168,0.917,124121.0
2007-03-08 19:44:00,0.9171,0.9171,0.9168,0.9171,124121.0
2007-03-08 19:45:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-08 19:46:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-08 19:47:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-08 19:48:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 19:49:00,0.917,0.9171,0.917,0.917,124121.0
2007-03-08 19:51:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-08 19:52:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-08 19:55:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-08 19:56:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-03-08 19:57:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-08 19:59:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-08 20:00:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-08 20:01:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-08 20:04:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-08 20:05:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-08 20:06:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-08 20:07:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-08 20:08:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-08 20:09:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-08 20:10:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-08 20:11:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-03-08 20:12:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-08 20:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-08 20:14:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-03-08 20:17:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-08 20:18:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-08 20:20:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-08 20:21:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-08 20:22:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-03-08 20:23:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-08 20:25:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-03-08 20:26:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-03-08 20:27:00,0.9176,0.9178,0.9176,0.9176,124121.0
2007-03-08 20:28:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-08 20:29:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-08 20:30:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-08 20:32:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-08 20:33:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-08 20:34:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-03-08 20:35:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-03-08 20:36:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-08 20:37:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-03-08 20:38:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-03-08 20:39:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-08 20:40:00,0.9177,0.9178,0.9175,0.9175,124121.0
2007-03-08 20:42:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-08 20:43:00,0.9176,0.9176,0.9168,0.9168,124121.0
2007-03-08 20:44:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-08 20:45:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-08 20:46:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-03-08 20:47:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-08 20:48:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-03-08 20:49:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-08 20:50:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-08 20:52:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-08 20:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-03-08 20:55:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-03-08 20:56:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-08 20:57:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-03-08 20:58:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-08 20:59:00,0.9176,0.9177,0.9164,0.9167,124121.0
2007-03-08 21:00:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-03-08 21:01:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 21:02:00,0.917,0.917,0.9166,0.9167,124121.0
2007-03-08 21:03:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-08 21:04:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-08 21:05:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-08 21:06:00,0.917,0.9171,0.9169,0.917,124121.0
2007-03-08 21:07:00,0.9169,0.9169,0.9165,0.9166,124121.0
2007-03-08 21:08:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-03-08 21:09:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 21:10:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 21:11:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-03-08 21:12:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-08 21:13:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 21:14:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 21:15:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 21:16:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 21:17:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 21:18:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-08 21:19:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 21:23:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 21:24:00,0.9166,0.9169,0.9166,0.9169,124121.0
2007-03-08 21:25:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-03-08 21:27:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-08 21:29:00,0.917,0.917,0.917,0.917,124121.0
2007-03-08 21:30:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-08 21:31:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-08 21:32:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-03-08 21:33:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-08 21:35:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-03-08 21:36:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 21:37:00,0.9169,0.9169,0.9165,0.9165,124121.0
2007-03-08 21:38:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 21:39:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-03-08 21:40:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-03-08 21:41:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-03-08 21:42:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-03-08 21:43:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 21:44:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-03-08 21:45:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 21:47:00,0.9164,0.9164,0.9162,0.9164,124121.0
2007-03-08 21:48:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-03-08 21:49:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-03-08 21:51:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-08 21:52:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-03-08 21:53:00,0.9162,0.9162,0.916,0.916,124121.0
2007-03-08 21:54:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-08 21:55:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-03-08 21:57:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-08 21:58:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-03-08 21:59:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-08 22:00:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-03-08 22:02:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 22:05:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 22:06:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 22:07:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-08 22:08:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 22:09:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-08 22:15:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 22:16:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-08 22:17:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-08 22:18:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-03-08 22:19:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-08 22:20:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-08 22:24:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-03-08 22:25:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-08 22:26:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-08 22:27:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 22:28:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 22:29:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-08 22:31:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-08 22:33:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-03-08 22:34:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 22:35:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-03-08 22:36:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-08 22:37:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-08 22:38:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-08 22:40:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-03-08 22:41:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-03-08 22:42:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-03-08 22:43:00,0.917,0.917,0.917,0.917,124121.0
2007-03-08 22:44:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-08 22:45:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 22:46:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-08 22:47:00,0.917,0.9172,0.9168,0.917,124121.0
2007-03-08 22:48:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-03-08 22:49:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-03-08 22:50:00,0.917,0.9172,0.917,0.9172,124121.0
2007-03-08 22:52:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-08 22:53:00,0.9169,0.9171,0.9168,0.9168,124121.0
2007-03-08 22:54:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-08 22:55:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-03-08 22:56:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-08 22:57:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-03-08 22:58:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-08 22:59:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-03-08 23:00:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-03-08 23:01:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-03-08 23:02:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 23:03:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-08 23:04:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-08 23:05:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-03-08 23:06:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-08 23:07:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-03-08 23:08:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-03-08 23:09:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-08 23:10:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-08 23:12:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-03-08 23:13:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-08 23:14:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-08 23:15:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-08 23:16:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-08 23:17:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-03-08 23:18:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-08 23:19:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-08 23:20:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-08 23:21:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-03-08 23:23:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-08 23:25:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-08 23:26:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-03-08 23:27:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-08 23:28:00,0.9168,0.9168,0.9163,0.9167,124121.0
2007-03-08 23:29:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-08 23:30:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-08 23:32:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-03-08 23:33:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-03-08 23:34:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-08 23:36:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-03-08 23:42:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-08 23:43:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-03-08 23:44:00,0.9172,0.9173,0.917,0.9171,124121.0
2007-03-08 23:45:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-03-08 23:46:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-08 23:47:00,0.9174,0.9178,0.9174,0.9178,124121.0
2007-03-08 23:48:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-03-08 23:49:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-03-08 23:50:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-03-08 23:51:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-03-08 23:52:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-08 23:54:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-03-08 23:55:00,0.9175,0.9179,0.9173,0.9175,124121.0
2007-03-08 23:56:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-08 23:57:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-03-08 23:58:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-08 23:59:00,0.9174,0.9174,0.9166,0.9166,124121.0
2007-03-09 00:00:00,0.917,0.917,0.9169,0.917,124121.0
2007-03-09 00:01:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-09 00:02:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-09 00:03:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-09 00:04:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-09 00:06:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-09 00:07:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-09 00:08:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-09 00:10:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-09 00:11:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-09 00:12:00,0.917,0.917,0.9167,0.9167,124121.0
2007-03-09 00:16:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-09 00:17:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-09 00:18:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-09 00:19:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-09 00:21:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-03-09 00:23:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-03-09 00:24:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-03-09 00:25:00,0.9166,0.9168,0.9165,0.9167,124121.0
2007-03-09 00:26:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-09 00:29:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-03-09 00:31:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-09 00:32:00,0.917,0.917,0.917,0.917,124121.0
2007-03-09 00:33:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-09 00:34:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-03-09 00:35:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-09 00:36:00,0.917,0.917,0.917,0.917,124121.0
2007-03-09 00:42:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-09 00:43:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-09 00:45:00,0.917,0.917,0.9169,0.917,124121.0
2007-03-09 00:46:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-09 00:47:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-03-09 00:49:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-09 00:50:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-09 00:51:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-09 00:52:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-03-09 00:53:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-09 00:54:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-03-09 00:55:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-03-09 00:56:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-03-09 00:58:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-03-09 00:59:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-03-09 01:00:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-09 01:02:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-09 01:03:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-09 01:04:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-09 01:06:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 01:07:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-09 01:08:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-03-09 01:09:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-09 01:10:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-09 01:11:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-03-09 01:12:00,0.9181,0.9183,0.9181,0.9182,124121.0
2007-03-09 01:13:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-09 01:14:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 01:15:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-09 01:16:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-03-09 01:17:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-03-09 01:18:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-09 01:19:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-03-09 01:20:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 01:22:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-03-09 01:24:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 01:25:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-03-09 01:26:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 01:27:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 01:29:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-03-09 01:30:00,0.919,0.919,0.9186,0.9187,124121.0
2007-03-09 01:31:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-03-09 01:32:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-09 01:33:00,0.919,0.919,0.9187,0.9189,124121.0
2007-03-09 01:34:00,0.919,0.9192,0.919,0.9192,124121.0
2007-03-09 01:35:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-03-09 01:36:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-09 01:37:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 01:38:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-09 01:39:00,0.919,0.9191,0.9189,0.919,124121.0
2007-03-09 01:40:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 01:41:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 01:43:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 01:44:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 01:46:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-09 01:47:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-03-09 01:48:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-03-09 01:49:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-09 01:50:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-09 01:51:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-03-09 01:52:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-03-09 01:53:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-09 01:54:00,0.9186,0.9191,0.9186,0.9189,124121.0
2007-03-09 01:55:00,0.919,0.9192,0.919,0.919,124121.0
2007-03-09 01:56:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 01:58:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-09 01:59:00,0.9191,0.9191,0.919,0.919,124121.0
2007-03-09 02:00:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-03-09 02:03:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-03-09 02:04:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 02:06:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-03-09 02:07:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-03-09 02:08:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 02:10:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-03-09 02:11:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-09 02:12:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-03-09 02:13:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 02:14:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-03-09 02:17:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-09 02:18:00,0.919,0.9192,0.919,0.919,124121.0
2007-03-09 02:19:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-03-09 02:20:00,0.919,0.9193,0.919,0.9193,124121.0
2007-03-09 02:21:00,0.9195,0.9198,0.9195,0.9195,124121.0
2007-03-09 02:22:00,0.9196,0.9198,0.9195,0.9198,124121.0
2007-03-09 02:23:00,0.9199,0.9201,0.9196,0.9197,124121.0
2007-03-09 02:24:00,0.9196,0.92,0.9196,0.9197,124121.0
2007-03-09 02:25:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-09 02:26:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 02:27:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-09 02:28:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-09 02:29:00,0.9191,0.9195,0.919,0.9195,124121.0
2007-03-09 02:30:00,0.9194,0.9195,0.9192,0.9194,124121.0
2007-03-09 02:31:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-03-09 02:32:00,0.9193,0.9199,0.9191,0.9196,124121.0
2007-03-09 02:33:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-09 02:34:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-03-09 02:36:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 02:37:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-09 02:38:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-09 02:39:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-03-09 02:40:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-09 02:41:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-09 02:42:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 02:43:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 02:45:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-09 02:46:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-09 02:47:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-09 02:48:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 02:49:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 02:50:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-09 02:51:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-03-09 02:52:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-03-09 02:53:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-03-09 02:54:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-09 02:55:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-03-09 02:57:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-09 02:59:00,0.919,0.919,0.919,0.919,124121.0
2007-03-09 03:00:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-03-09 03:01:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 03:02:00,0.9187,0.9188,0.9185,0.9186,124121.0
2007-03-09 03:03:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-09 03:04:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-03-09 03:05:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 03:07:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-09 03:08:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-03-09 03:10:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-03-09 03:11:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-03-09 03:12:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-09 03:13:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-03-09 03:15:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-09 03:16:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-09 03:17:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-09 03:18:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 03:19:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-09 03:20:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-09 03:23:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-09 03:24:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 03:25:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 03:26:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-03-09 03:27:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 03:28:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-09 03:29:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 03:31:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-03-09 03:32:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-03-09 03:33:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 03:34:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-09 03:35:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-09 03:37:00,0.9188,0.9188,0.9185,0.9187,124121.0
2007-03-09 03:38:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-09 03:39:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-09 03:40:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-09 03:41:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 03:42:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 03:43:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 03:44:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-09 03:45:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-03-09 03:46:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-03-09 03:47:00,0.919,0.919,0.919,0.919,124121.0
2007-03-09 03:48:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-03-09 03:49:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-03-09 03:50:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 03:51:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-09 03:52:00,0.919,0.919,0.9187,0.9187,124121.0
2007-03-09 03:53:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-03-09 03:54:00,0.919,0.9192,0.9189,0.919,124121.0
2007-03-09 03:55:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-03-09 03:56:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-09 03:57:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-09 03:58:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 03:59:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-09 04:00:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-03-09 04:02:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 04:03:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-09 04:04:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-03-09 04:05:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-03-09 04:06:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 04:07:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-03-09 04:09:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-03-09 04:10:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 04:11:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-03-09 04:13:00,0.919,0.9192,0.919,0.9191,124121.0
2007-03-09 04:15:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-09 04:16:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 04:18:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 04:19:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 04:21:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-03-09 04:22:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-09 04:23:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-09 04:24:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-03-09 04:26:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 04:27:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 04:29:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-09 04:30:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 04:32:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 04:34:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 04:35:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-09 04:36:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 04:37:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 04:40:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 04:41:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-09 04:45:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-09 04:46:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 04:47:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-03-09 04:49:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 04:50:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-09 04:51:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-03-09 04:53:00,0.9187,0.9187,0.9185,0.9187,124121.0
2007-03-09 04:54:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-09 04:55:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 04:56:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 04:57:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-09 04:58:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-09 04:59:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-09 05:02:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 05:03:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 05:04:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 05:05:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 05:06:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 05:07:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-09 05:08:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 05:09:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-09 05:10:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 05:14:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 05:15:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-09 05:21:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 05:22:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 05:25:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 05:26:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 05:28:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-09 05:30:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-09 05:31:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-09 05:32:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-09 05:34:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-09 05:35:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:44:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:52:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:53:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:55:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-09 05:56:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 05:58:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 05:59:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-09 06:00:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:01:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 06:03:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 06:06:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:08:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 06:10:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 06:11:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-09 06:12:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-09 06:13:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:14:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-09 06:15:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:16:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-09 06:17:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-03-09 06:18:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 06:19:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-09 06:20:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-09 06:21:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-03-09 06:22:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 06:23:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-09 06:26:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-09 06:27:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 06:28:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 06:29:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-09 06:31:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-09 06:32:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 06:33:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-03-09 06:36:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 06:38:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-09 06:41:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-09 06:44:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 06:46:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:47:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-09 06:48:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-09 06:49:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-03-09 06:50:00,0.9188,0.9191,0.9188,0.9189,124121.0
2007-03-09 06:51:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-03-09 06:52:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-09 06:53:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-03-09 06:54:00,0.9193,0.9195,0.9191,0.9194,124121.0
2007-03-09 06:55:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-03-09 06:56:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-03-09 06:57:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-09 06:58:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-03-09 06:59:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-09 07:00:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-09 07:01:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-03-09 07:02:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 07:03:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 07:04:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-09 07:05:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-09 07:06:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-03-09 07:07:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-09 07:08:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-09 07:09:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-03-09 07:10:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-03-09 07:11:00,0.92,0.92,0.9196,0.9196,124121.0
2007-03-09 07:12:00,0.9199,0.9199,0.9195,0.9196,124121.0
2007-03-09 07:13:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-09 07:14:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-09 07:15:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-03-09 07:16:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-03-09 07:17:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-03-09 07:18:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 07:19:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-03-09 07:21:00,0.919,0.919,0.919,0.919,124121.0
2007-03-09 07:22:00,0.9191,0.9191,0.919,0.919,124121.0
2007-03-09 07:23:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-09 07:24:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 07:25:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-09 07:26:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 07:28:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 07:30:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-09 07:32:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-09 07:33:00,0.9188,0.919,0.9188,0.919,124121.0
2007-03-09 07:34:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-09 07:35:00,0.919,0.919,0.9189,0.9189,124121.0
2007-03-09 07:36:00,0.919,0.919,0.919,0.919,124121.0
2007-03-09 07:37:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-03-09 07:42:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-09 07:44:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 07:45:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-09 07:47:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 07:48:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-09 07:49:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-09 07:50:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-03-09 07:51:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 07:52:00,0.9196,0.9199,0.9196,0.9198,124121.0
2007-03-09 07:53:00,0.9197,0.9198,0.9193,0.9194,124121.0
2007-03-09 07:54:00,0.9195,0.9199,0.9194,0.9197,124121.0
2007-03-09 07:55:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-09 07:56:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 07:57:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-09 07:59:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:00:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-09 08:01:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-03-09 08:02:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-09 08:03:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-03-09 08:04:00,0.9196,0.9199,0.9196,0.9198,124121.0
2007-03-09 08:05:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-09 08:06:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-09 08:07:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-03-09 08:08:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-03-09 08:09:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-03-09 08:10:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:11:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:12:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-03-09 08:13:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-03-09 08:14:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-09 08:15:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-09 08:16:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-09 08:17:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-03-09 08:18:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 08:19:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-09 08:21:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-09 08:22:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-03-09 08:23:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-03-09 08:24:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-03-09 08:25:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-03-09 08:26:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 08:27:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-03-09 08:28:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-09 08:29:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-03-09 08:30:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-09 08:31:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-03-09 08:32:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-03-09 08:33:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-03-09 08:34:00,0.9192,0.9196,0.9192,0.9195,124121.0
2007-03-09 08:35:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:36:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-09 08:38:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-03-09 08:39:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-09 08:40:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:42:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-09 08:43:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-09 08:44:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-09 08:45:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-03-09 08:46:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-09 08:47:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-09 08:48:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-03-09 08:49:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-09 08:50:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-09 08:51:00,0.9198,0.9198,0.9195,0.9195,124121.0
2007-03-09 08:52:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-09 08:53:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-09 08:54:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-03-09 08:55:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-03-09 08:56:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-09 08:57:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-09 08:58:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-03-09 08:59:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-03-09 09:00:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-03-09 09:01:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-03-09 09:03:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-09 09:06:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-03-09 09:07:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-03-09 09:08:00,0.919,0.9192,0.919,0.9192,124121.0
2007-03-09 09:10:00,0.9191,0.9193,0.9191,0.9191,124121.0
2007-03-09 09:11:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-03-09 09:12:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-09 09:13:00,0.9191,0.9191,0.9187,0.9187,124121.0
2007-03-09 09:14:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-03-09 09:15:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 09:16:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-03-09 09:17:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-09 09:18:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-09 09:19:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-09 09:20:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-03-09 09:21:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-03-09 09:22:00,0.9181,0.9182,0.918,0.918,124121.0
2007-03-09 09:23:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-03-09 09:25:00,0.918,0.9182,0.918,0.9181,124121.0
2007-03-09 09:27:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 09:29:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-09 09:30:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-09 09:31:00,0.918,0.9181,0.9177,0.9178,124121.0
2007-03-09 09:32:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-09 09:33:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-09 09:34:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 09:35:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-09 09:36:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-09 09:37:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 09:38:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-09 09:39:00,0.9176,0.9177,0.9174,0.9174,124121.0
2007-03-09 09:40:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-03-09 09:41:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-03-09 09:42:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-09 09:45:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-03-09 09:46:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-09 09:47:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-03-09 09:48:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-03-09 09:49:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-03-09 09:50:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-09 09:51:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-03-09 09:52:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-09 09:53:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-09 09:54:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-09 09:55:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-03-09 09:56:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-03-09 09:57:00,0.917,0.9171,0.917,0.917,124121.0
2007-03-09 10:00:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-03-09 10:01:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-03-09 10:02:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-03-09 10:03:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-09 10:04:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-09 10:05:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-03-09 10:06:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-09 10:07:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-09 10:08:00,0.9175,0.9179,0.9175,0.9178,124121.0
2007-03-09 10:09:00,0.9179,0.918,0.9177,0.9177,124121.0
2007-03-09 10:10:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-03-09 10:11:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-03-09 10:12:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-03-09 10:13:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-09 10:14:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-09 10:15:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-03-09 10:16:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-09 10:17:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-03-09 10:18:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-03-09 10:19:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-03-09 10:20:00,0.9177,0.9177,0.9173,0.9174,124121.0
2007-03-09 10:21:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-03-09 10:22:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-09 10:23:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-09 10:24:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-09 10:25:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-03-09 10:26:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-03-09 10:27:00,0.918,0.918,0.9177,0.9177,124121.0
2007-03-09 10:28:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-09 10:29:00,0.9178,0.9179,0.9175,0.9175,124121.0
2007-03-09 10:30:00,0.9176,0.9176,0.9172,0.9173,124121.0
2007-03-09 10:31:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-09 10:32:00,0.9172,0.9177,0.9172,0.9176,124121.0
2007-03-09 10:33:00,0.9175,0.9178,0.9175,0.9176,124121.0
2007-03-09 10:34:00,0.9175,0.9177,0.9173,0.9176,124121.0
2007-03-09 10:35:00,0.9178,0.918,0.9172,0.9173,124121.0
2007-03-09 10:36:00,0.9172,0.9172,0.9169,0.9169,124121.0
2007-03-09 10:37:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-09 10:38:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-03-09 10:39:00,0.917,0.917,0.917,0.917,124121.0
2007-03-09 10:40:00,0.9171,0.9173,0.917,0.9172,124121.0
2007-03-09 10:41:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-03-09 10:42:00,0.9173,0.9173,0.917,0.917,124121.0
2007-03-09 10:43:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-09 10:46:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-03-09 10:47:00,0.917,0.917,0.9167,0.9168,124121.0
2007-03-09 10:48:00,0.9167,0.9168,0.9165,0.9167,124121.0
2007-03-09 10:49:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-03-09 10:50:00,0.9167,0.9167,0.9164,0.9165,124121.0
2007-03-09 10:51:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-09 10:52:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-03-09 10:53:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-03-09 10:54:00,0.9164,0.9164,0.9162,0.9164,124121.0
2007-03-09 10:55:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-09 10:56:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-03-09 10:57:00,0.9163,0.9164,0.9161,0.9163,124121.0
2007-03-09 10:58:00,0.9162,0.9165,0.9162,0.9165,124121.0
2007-03-09 10:59:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-03-09 11:00:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-03-09 11:01:00,0.9165,0.9165,0.9162,0.9163,124121.0
2007-03-09 11:02:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-03-09 11:03:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-09 11:04:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-09 11:05:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-09 11:06:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-09 11:07:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-09 11:08:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-03-09 11:09:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-03-09 11:10:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-09 11:11:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-03-09 11:12:00,0.9174,0.9175,0.9172,0.9172,124121.0
2007-03-09 11:13:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-09 11:14:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-09 11:15:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-09 11:16:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-09 11:17:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-09 11:18:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-09 11:20:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 11:21:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-09 11:22:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-03-09 11:23:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-09 11:24:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-09 11:26:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-03-09 11:27:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-09 11:28:00,0.918,0.9181,0.9178,0.9178,124121.0
2007-03-09 11:29:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-09 11:30:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-09 11:32:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-09 11:33:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-03-09 11:34:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 11:35:00,0.918,0.918,0.918,0.918,124121.0
2007-03-09 11:36:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-09 11:37:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-09 11:40:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-03-09 11:41:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-09 11:42:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-09 11:43:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-09 11:44:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-03-09 11:45:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-09 11:47:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-09 11:48:00,0.918,0.9181,0.9178,0.9178,124121.0
2007-03-09 11:49:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-03-09 11:52:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-09 11:57:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-09 11:58:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-09 11:59:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-03-09 12:01:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-09 12:03:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-09 12:04:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:05:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:06:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:07:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-09 12:08:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-09 12:09:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:10:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-09 12:12:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-03-09 12:13:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-09 12:16:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-03-09 12:18:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-09 12:19:00,0.918,0.918,0.9179,0.918,124121.0
2007-03-09 12:20:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-09 12:21:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-09 12:22:00,0.9182,0.9182,0.918,0.918,124121.0
2007-03-09 12:24:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-09 12:25:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-03-09 12:26:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-09 12:27:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-03-09 12:28:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-03-09 12:29:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-09 12:30:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-09 12:31:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-09 12:32:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-09 12:33:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-09 12:34:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-09 12:36:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-03-09 12:37:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-09 12:38:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-09 12:39:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-09 12:40:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-03-09 12:41:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:42:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-09 12:43:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-09 12:44:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-03-09 12:45:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-03-09 12:47:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-09 12:48:00,0.9175,0.9177,0.9174,0.9176,124121.0
2007-03-09 12:49:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-03-09 12:50:00,0.9179,0.9179,0.9176,0.9176,124121.0
2007-03-09 12:51:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-09 12:52:00,0.9177,0.9179,0.9176,0.9176,124121.0
2007-03-09 12:53:00,0.9175,0.9176,0.9171,0.9172,124121.0
2007-03-09 12:54:00,0.9173,0.9174,0.917,0.917,124121.0
2007-03-09 12:55:00,0.9171,0.9171,0.9168,0.9169,124121.0
2007-03-09 12:56:00,0.917,0.9172,0.917,0.9171,124121.0
2007-03-09 12:57:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-09 12:58:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-03-09 12:59:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-03-09 13:00:00,0.9165,0.9166,0.9161,0.9161,124121.0
2007-03-09 13:01:00,0.916,0.9162,0.9157,0.9157,124121.0
2007-03-09 13:02:00,0.9156,0.9157,0.9153,0.9155,124121.0
2007-03-09 13:03:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-03-09 13:04:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-03-09 13:05:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-03-09 13:06:00,0.9158,0.916,0.9157,0.9158,124121.0
2007-03-09 13:07:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-03-09 13:08:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-09 13:09:00,0.916,0.916,0.916,0.916,124121.0
2007-03-09 13:10:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-03-09 13:11:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-09 13:12:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-09 13:13:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-09 13:14:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-09 13:15:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-03-09 13:16:00,0.9159,0.9159,0.9155,0.9155,124121.0
2007-03-09 13:17:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-03-09 13:18:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-03-09 13:19:00,0.9157,0.9158,0.9154,0.9154,124121.0
2007-03-09 13:20:00,0.9155,0.9157,0.9153,0.9153,124121.0
2007-03-09 13:21:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-03-09 13:22:00,0.9151,0.9151,0.9147,0.9147,124121.0
2007-03-09 13:23:00,0.9146,0.915,0.9146,0.915,124121.0
2007-03-09 13:24:00,0.9151,0.9153,0.915,0.9152,124121.0
2007-03-09 13:25:00,0.9153,0.9153,0.915,0.9151,124121.0
2007-03-09 13:26:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-09 13:27:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-03-09 13:28:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-09 13:29:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-09 13:30:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 13:31:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-09 13:32:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-03-09 13:33:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-03-09 13:34:00,0.9155,0.9158,0.9155,0.9157,124121.0
2007-03-09 13:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-09 13:36:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-09 13:37:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-03-09 13:38:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-09 13:39:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-03-09 13:40:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-09 13:41:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-09 13:42:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-09 13:43:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-03-09 13:44:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-03-09 13:45:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-09 13:47:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 13:48:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 13:49:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-03-09 13:50:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-09 13:54:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-09 13:55:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-03-09 13:56:00,0.916,0.9161,0.916,0.916,124121.0
2007-03-09 13:57:00,0.9161,0.9161,0.9157,0.9157,124121.0
2007-03-09 13:58:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-09 13:59:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-03-09 14:02:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-03-09 14:03:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-03-09 14:04:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-03-09 14:05:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-09 14:07:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-09 14:08:00,0.9151,0.9153,0.915,0.9151,124121.0
2007-03-09 14:09:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-03-09 14:10:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-03-09 14:11:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-09 14:12:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-09 14:13:00,0.9152,0.9153,0.915,0.9151,124121.0
2007-03-09 14:14:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-09 14:15:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-09 14:16:00,0.9154,0.9159,0.9154,0.9159,124121.0
2007-03-09 14:17:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-03-09 14:18:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-03-09 14:19:00,0.9157,0.916,0.9157,0.916,124121.0
2007-03-09 14:20:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-03-09 14:21:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-03-09 14:22:00,0.916,0.916,0.9157,0.9157,124121.0
2007-03-09 14:23:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-03-09 14:24:00,0.9158,0.916,0.9157,0.9159,124121.0
2007-03-09 14:25:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-09 14:26:00,0.916,0.9161,0.9158,0.916,124121.0
2007-03-09 14:27:00,0.9159,0.9162,0.9159,0.916,124121.0
2007-03-09 14:28:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-03-09 14:29:00,0.916,0.9169,0.916,0.9166,124121.0
2007-03-09 14:30:00,0.9171,0.9171,0.9162,0.9165,124121.0
2007-03-09 14:31:00,0.916,0.9164,0.9149,0.9149,124121.0
2007-03-09 14:32:00,0.9145,0.9148,0.914,0.9146,124121.0
2007-03-09 14:33:00,0.9145,0.9147,0.9144,0.9144,124121.0
2007-03-09 14:34:00,0.9148,0.916,0.9147,0.915,124121.0
2007-03-09 14:35:00,0.9147,0.9149,0.9144,0.9147,124121.0
2007-03-09 14:36:00,0.9145,0.9148,0.9142,0.9144,124121.0
2007-03-09 14:37:00,0.9141,0.9146,0.9138,0.9145,124121.0
2007-03-09 14:38:00,0.9146,0.9146,0.9134,0.9135,124121.0
2007-03-09 14:39:00,0.9134,0.9139,0.9134,0.9137,124121.0
2007-03-09 14:40:00,0.9136,0.9138,0.9135,0.9137,124121.0
2007-03-09 14:41:00,0.9136,0.9145,0.9136,0.9144,124121.0
2007-03-09 14:42:00,0.9143,0.9143,0.9139,0.9141,124121.0
2007-03-09 14:43:00,0.9142,0.9147,0.914,0.9144,124121.0
2007-03-09 14:44:00,0.9145,0.915,0.9145,0.9147,124121.0
2007-03-09 14:45:00,0.9148,0.9149,0.9145,0.9148,124121.0
2007-03-09 14:46:00,0.9149,0.9154,0.9147,0.9151,124121.0
2007-03-09 14:47:00,0.9153,0.9153,0.9151,0.9153,124121.0
2007-03-09 14:48:00,0.9152,0.9154,0.915,0.915,124121.0
2007-03-09 14:49:00,0.9148,0.9151,0.9142,0.9143,124121.0
2007-03-09 14:50:00,0.9144,0.9146,0.9143,0.9144,124121.0
2007-03-09 14:51:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-03-09 14:52:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-03-09 14:53:00,0.9144,0.9146,0.9143,0.9145,124121.0
2007-03-09 14:54:00,0.9144,0.9148,0.9144,0.9148,124121.0
2007-03-09 14:55:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-09 14:56:00,0.915,0.9158,0.9149,0.9157,124121.0
2007-03-09 14:57:00,0.9159,0.9163,0.9158,0.9161,124121.0
2007-03-09 14:58:00,0.9162,0.9162,0.916,0.916,124121.0
2007-03-09 14:59:00,0.9159,0.916,0.9156,0.916,124121.0
2007-03-09 15:00:00,0.9159,0.9161,0.9158,0.916,124121.0
2007-03-09 15:01:00,0.9159,0.9165,0.9159,0.9165,124121.0
2007-03-09 15:02:00,0.9163,0.9165,0.9158,0.9158,124121.0
2007-03-09 15:03:00,0.9159,0.9162,0.9158,0.9162,124121.0
2007-03-09 15:04:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-03-09 15:05:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-03-09 15:06:00,0.916,0.9161,0.916,0.916,124121.0
2007-03-09 15:07:00,0.9159,0.9163,0.9159,0.9162,124121.0
2007-03-09 15:08:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-03-09 15:09:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-03-09 15:10:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-03-09 15:11:00,0.9166,0.9168,0.9165,0.9167,124121.0
2007-03-09 15:12:00,0.9165,0.9166,0.9162,0.9166,124121.0
2007-03-09 15:13:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-03-09 15:14:00,0.9162,0.9162,0.9155,0.9157,124121.0
2007-03-09 15:15:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 15:16:00,0.9156,0.9156,0.9153,0.9154,124121.0
2007-03-09 15:17:00,0.9153,0.9156,0.9152,0.9154,124121.0
2007-03-09 15:18:00,0.9153,0.9153,0.9149,0.915,124121.0
2007-03-09 15:19:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-09 15:20:00,0.915,0.9153,0.915,0.9152,124121.0
2007-03-09 15:21:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-03-09 15:22:00,0.9151,0.9153,0.915,0.9153,124121.0
2007-03-09 15:23:00,0.9155,0.9155,0.9151,0.9151,124121.0
2007-03-09 15:24:00,0.9153,0.9153,0.915,0.9151,124121.0
2007-03-09 15:25:00,0.9153,0.9155,0.9151,0.9154,124121.0
2007-03-09 15:26:00,0.9155,0.9157,0.9154,0.9157,124121.0
2007-03-09 15:27:00,0.9158,0.9158,0.9154,0.9155,124121.0
2007-03-09 15:28:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-03-09 15:29:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-09 15:30:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-03-09 15:31:00,0.9159,0.916,0.9156,0.9159,124121.0
2007-03-09 15:32:00,0.9158,0.9158,0.9155,0.9156,124121.0
2007-03-09 15:33:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-03-09 15:34:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-03-09 15:35:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-09 15:36:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-03-09 15:37:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-03-09 15:38:00,0.9157,0.9161,0.9157,0.9159,124121.0
2007-03-09 15:39:00,0.9157,0.9158,0.9155,0.9155,124121.0
2007-03-09 15:40:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-09 15:41:00,0.9157,0.916,0.9157,0.916,124121.0
2007-03-09 15:42:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-03-09 15:43:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-09 15:44:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-03-09 15:45:00,0.9162,0.9166,0.9161,0.9161,124121.0
2007-03-09 15:46:00,0.916,0.9161,0.9156,0.9157,124121.0
2007-03-09 15:47:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-09 15:48:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-09 15:49:00,0.9156,0.9157,0.9154,0.9154,124121.0
2007-03-09 15:50:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-03-09 15:51:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-03-09 15:52:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-03-09 15:54:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-09 15:55:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-09 15:56:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-09 15:57:00,0.9153,0.9154,0.9151,0.9153,124121.0
2007-03-09 15:58:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-03-09 15:59:00,0.9157,0.9157,0.9153,0.9155,124121.0
2007-03-09 16:00:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-03-09 16:01:00,0.9156,0.916,0.9154,0.9159,124121.0
2007-03-09 16:02:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-03-09 16:03:00,0.9158,0.916,0.9158,0.916,124121.0
2007-03-09 16:04:00,0.9159,0.9163,0.9159,0.9163,124121.0
2007-03-09 16:05:00,0.9164,0.9166,0.9162,0.9165,124121.0
2007-03-09 16:06:00,0.9164,0.9164,0.9159,0.916,124121.0
2007-03-09 16:07:00,0.9161,0.9161,0.9158,0.9161,124121.0
2007-03-09 16:08:00,0.9162,0.9163,0.9161,0.9163,124121.0
2007-03-09 16:09:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-03-09 16:10:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-03-09 16:11:00,0.916,0.9162,0.916,0.916,124121.0
2007-03-09 16:12:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-03-09 16:13:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-09 16:14:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-03-09 16:15:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-09 16:17:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-03-09 16:18:00,0.9157,0.9157,0.915,0.9152,124121.0
2007-03-09 16:19:00,0.9151,0.9153,0.915,0.9151,124121.0
2007-03-09 16:20:00,0.9152,0.9154,0.9152,0.9152,124121.0
2007-03-09 16:21:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-03-09 16:22:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-03-09 16:23:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-09 16:24:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-09 16:25:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-03-09 16:26:00,0.9151,0.9152,0.9147,0.9149,124121.0
2007-03-09 16:27:00,0.915,0.9152,0.9149,0.9151,124121.0
2007-03-09 16:28:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-03-09 16:29:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-09 16:30:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-03-09 16:31:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-09 16:32:00,0.9152,0.9154,0.9151,0.9153,124121.0
2007-03-09 16:33:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-03-09 16:34:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-03-09 16:35:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-03-09 16:36:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 16:37:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-03-09 16:38:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-09 16:39:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-09 16:40:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-09 16:41:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-09 16:42:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-03-09 16:43:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-09 16:44:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-09 16:45:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-03-09 16:46:00,0.916,0.916,0.9158,0.9159,124121.0
2007-03-09 16:47:00,0.916,0.916,0.9155,0.9156,124121.0
2007-03-09 16:48:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-03-09 16:49:00,0.9154,0.9154,0.9149,0.9151,124121.0
2007-03-09 16:50:00,0.915,0.9151,0.9148,0.915,124121.0
2007-03-09 16:51:00,0.9151,0.9153,0.915,0.9152,124121.0
2007-03-09 16:52:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-03-09 16:53:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-03-09 16:54:00,0.9153,0.9155,0.9152,0.9152,124121.0
2007-03-09 16:55:00,0.9153,0.9153,0.915,0.915,124121.0
2007-03-09 16:56:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-03-09 16:57:00,0.9154,0.9156,0.9153,0.9155,124121.0
2007-03-09 16:58:00,0.9156,0.9156,0.9151,0.9152,124121.0
2007-03-09 16:59:00,0.9153,0.9153,0.9147,0.9149,124121.0
2007-03-09 17:00:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-03-09 17:01:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-09 17:02:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-09 17:03:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-03-09 17:04:00,0.915,0.915,0.9138,0.914,124121.0
2007-03-09 17:05:00,0.9139,0.9143,0.9139,0.9143,124121.0
2007-03-09 17:06:00,0.9142,0.9145,0.914,0.9141,124121.0
2007-03-09 17:07:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-09 17:08:00,0.9141,0.9143,0.914,0.9142,124121.0
2007-03-09 17:09:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-03-09 17:10:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-03-09 17:11:00,0.9143,0.9146,0.9141,0.9145,124121.0
2007-03-09 17:12:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-03-09 17:13:00,0.9144,0.9144,0.9136,0.9136,124121.0
2007-03-09 17:14:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-03-09 17:15:00,0.9135,0.9135,0.9132,0.9133,124121.0
2007-03-09 17:16:00,0.9132,0.9133,0.9129,0.9131,124121.0
2007-03-09 17:17:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-03-09 17:18:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-03-09 17:19:00,0.9135,0.9136,0.9133,0.9135,124121.0
2007-03-09 17:20:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-03-09 17:21:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-03-09 17:22:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-09 17:23:00,0.9133,0.9137,0.9133,0.9136,124121.0
2007-03-09 17:24:00,0.9137,0.914,0.9136,0.9139,124121.0
2007-03-09 17:25:00,0.9138,0.9138,0.913,0.9132,124121.0
2007-03-09 17:26:00,0.9131,0.9134,0.9131,0.9133,124121.0
2007-03-09 17:27:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-09 17:28:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-09 17:29:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-03-09 17:30:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-03-09 17:31:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-03-09 17:32:00,0.9134,0.9136,0.9133,0.9135,124121.0
2007-03-09 17:33:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-03-09 17:34:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-09 17:35:00,0.9134,0.9136,0.9133,0.9135,124121.0
2007-03-09 17:36:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-09 17:37:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-09 17:38:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-09 17:39:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-03-09 17:40:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-03-09 17:41:00,0.9135,0.9137,0.9134,0.9134,124121.0
2007-03-09 17:42:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-03-09 17:43:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-03-09 17:44:00,0.9135,0.9137,0.9134,0.9136,124121.0
2007-03-09 17:45:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 17:46:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-09 17:47:00,0.9138,0.914,0.9137,0.914,124121.0
2007-03-09 17:48:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-03-09 17:49:00,0.914,0.9141,0.9138,0.914,124121.0
2007-03-09 17:50:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-09 17:51:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 17:52:00,0.914,0.9142,0.914,0.9142,124121.0
2007-03-09 17:53:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-09 17:54:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-09 17:55:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-03-09 17:56:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-03-09 17:57:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 17:58:00,0.9139,0.914,0.9138,0.9138,124121.0
2007-03-09 17:59:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-03-09 18:00:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-03-09 18:01:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-03-09 18:02:00,0.9137,0.9138,0.9133,0.9134,124121.0
2007-03-09 18:03:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-03-09 18:04:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-09 18:05:00,0.9132,0.9136,0.9132,0.9135,124121.0
2007-03-09 18:06:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-09 18:07:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-09 18:08:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-03-09 18:09:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-09 18:10:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-03-09 18:11:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-09 18:12:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-09 18:13:00,0.9136,0.9137,0.9135,0.9137,124121.0
2007-03-09 18:14:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 18:15:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-09 18:16:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-03-09 18:17:00,0.9135,0.914,0.9135,0.914,124121.0
2007-03-09 18:18:00,0.9139,0.914,0.9135,0.9136,124121.0
2007-03-09 18:19:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-09 18:20:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-03-09 18:21:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-09 18:22:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-03-09 18:23:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-03-09 18:24:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-03-09 18:25:00,0.9137,0.914,0.9137,0.914,124121.0
2007-03-09 18:26:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-09 18:27:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-09 18:28:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-09 18:30:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-09 18:31:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-09 18:32:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 18:33:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 18:34:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-03-09 18:35:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-09 18:37:00,0.9136,0.9136,0.9133,0.9135,124121.0
2007-03-09 18:41:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-09 18:43:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-09 18:44:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-03-09 18:45:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-03-09 18:47:00,0.9134,0.9137,0.9134,0.9135,124121.0
2007-03-09 18:48:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 18:49:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 18:50:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 18:51:00,0.9138,0.9138,0.9135,0.9138,124121.0
2007-03-09 18:52:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-03-09 18:53:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-03-09 18:54:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-03-09 18:55:00,0.9138,0.914,0.9138,0.914,124121.0
2007-03-09 18:56:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-03-09 18:58:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 18:59:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-09 19:00:00,0.914,0.914,0.9137,0.9137,124121.0
2007-03-09 19:01:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 19:02:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-09 19:03:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-09 19:05:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 19:06:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-03-09 19:07:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 19:08:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-09 19:09:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-09 19:12:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-03-09 19:13:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-09 19:14:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-03-09 19:15:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-09 19:17:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 19:18:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 19:19:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 19:21:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 19:23:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-09 19:24:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 19:26:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 19:28:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-03-09 19:31:00,0.9135,0.9137,0.9134,0.9134,124121.0
2007-03-09 19:32:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-03-09 19:33:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-09 19:34:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 19:35:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-09 19:36:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-09 19:37:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 19:39:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-09 19:40:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-09 19:42:00,0.9132,0.9132,0.913,0.913,124121.0
2007-03-09 19:44:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-03-09 19:45:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-03-09 19:47:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-03-09 19:48:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-03-09 19:49:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-03-09 19:51:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-09 19:56:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-09 19:58:00,0.9131,0.9131,0.913,0.913,124121.0
2007-03-09 20:01:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-03-09 20:02:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-09 20:03:00,0.913,0.913,0.913,0.913,124121.0
2007-03-09 20:05:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-03-09 20:06:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-09 20:07:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-09 20:08:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-03-09 20:09:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-03-09 20:10:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-03-09 20:11:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-09 20:12:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-03-09 20:13:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-03-09 20:14:00,0.9132,0.9136,0.9132,0.9136,124121.0
2007-03-09 20:16:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-09 20:18:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 20:19:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-09 20:20:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 20:21:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-03-09 20:22:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-03-09 20:23:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 20:26:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 20:27:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-09 20:28:00,0.9135,0.9135,0.9132,0.9133,124121.0
2007-03-09 20:29:00,0.9132,0.9137,0.9132,0.9134,124121.0
2007-03-09 20:30:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-03-09 20:31:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-09 20:32:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-03-09 20:33:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-03-09 20:34:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-09 20:35:00,0.9135,0.9135,0.913,0.913,124121.0
2007-03-09 20:36:00,0.9132,0.9134,0.9131,0.9133,124121.0
2007-03-09 20:37:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-03-09 20:38:00,0.9133,0.9133,0.913,0.9132,124121.0
2007-03-09 20:39:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-03-09 20:40:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-03-09 20:41:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-03-09 20:42:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-03-09 20:43:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-03-09 20:44:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-09 20:45:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 20:46:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 20:47:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 20:49:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-09 20:50:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-09 20:51:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-09 20:52:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-09 20:54:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 20:55:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 20:56:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 20:57:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-09 20:58:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-09 20:59:00,0.9141,0.9141,0.9133,0.9135,124121.0
2007-03-09 21:00:00,0.9136,0.9139,0.9135,0.9138,124121.0
2007-03-09 21:01:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-09 21:02:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-09 21:03:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-03-09 21:04:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 21:05:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-09 21:06:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 21:08:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:11:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-03-09 21:12:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-09 21:13:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-09 21:14:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-03-09 21:15:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-03-09 21:16:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-09 21:17:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-03-09 21:18:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-09 21:19:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-09 21:21:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-09 21:24:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 21:25:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-09 21:26:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 21:27:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-03-09 21:28:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-09 21:29:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 21:30:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-03-09 21:31:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-03-09 21:32:00,0.9146,0.9146,0.9142,0.9144,124121.0
2007-03-09 21:33:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-03-09 21:34:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-09 21:35:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-03-09 21:36:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:38:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-09 21:39:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-09 21:40:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:42:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 21:44:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-09 21:45:00,0.914,0.914,0.914,0.914,124121.0
2007-03-09 21:46:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:50:00,0.914,0.914,0.914,0.914,124121.0
2007-03-09 21:51:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:52:00,0.914,0.914,0.914,0.914,124121.0
2007-03-09 21:53:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-09 21:54:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 21:56:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-09 21:57:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 21:58:00,0.914,0.9142,0.914,0.9142,124121.0
2007-03-09 21:59:00,0.914,0.914,0.914,0.914,124121.0
2007-03-09 22:00:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-09 22:02:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 22:03:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-03-09 22:04:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-09 22:06:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-03-09 22:07:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-03-09 22:08:00,0.9138,0.9138,0.9134,0.9134,124121.0
2007-03-09 22:09:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-09 22:10:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-09 22:11:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-03-09 22:12:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-09 22:13:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 22:14:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-03-09 22:17:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-09 22:18:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-03-09 22:19:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-03-09 22:20:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-03-09 22:21:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-09 22:22:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-09 22:27:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-09 22:28:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 22:29:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-03-09 22:30:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-03-09 22:31:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-03-09 22:32:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-03-09 22:35:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-03-09 22:37:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-09 22:38:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-03-09 22:39:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-03-09 22:41:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-03-09 22:42:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-09 22:43:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-09 22:44:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-03-09 22:45:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-09 22:46:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-09 22:48:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-09 22:49:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-03-09 22:50:00,0.914,0.914,0.9139,0.914,124121.0
2007-03-09 22:51:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-09 22:52:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-09 22:53:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-09 22:55:00,0.9144,0.9144,0.9141,0.9144,124121.0
2007-03-09 22:56:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-03-09 22:57:00,0.9141,0.9143,0.9141,0.9141,124121.0
2007-03-09 22:58:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-09 22:59:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-12 00:01:00,0.9148,0.915,0.9144,0.9145,124121.0
2007-03-12 00:02:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-03-12 00:03:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 00:04:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 00:06:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-12 00:07:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-03-12 00:08:00,0.914,0.914,0.914,0.914,124121.0
2007-03-12 00:09:00,0.9142,0.9142,0.914,0.9142,124121.0
2007-03-12 00:10:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-03-12 00:11:00,0.914,0.914,0.9139,0.9139,124121.0
2007-03-12 00:12:00,0.914,0.914,0.9139,0.914,124121.0
2007-03-12 00:13:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-12 00:14:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-12 00:15:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-12 00:17:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-12 00:18:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-03-12 00:20:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-03-12 00:23:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-12 00:25:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 00:30:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 00:31:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-03-12 00:32:00,0.914,0.9141,0.914,0.914,124121.0
2007-03-12 00:33:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-12 00:36:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-03-12 00:38:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-03-12 00:39:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-12 00:40:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-03-12 00:42:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-03-12 00:44:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-03-12 00:45:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-12 00:46:00,0.9145,0.9146,0.9143,0.9144,124121.0
2007-03-12 00:47:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-12 00:48:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-03-12 00:49:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-03-12 00:50:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 00:52:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-03-12 00:53:00,0.9147,0.9149,0.9146,0.9149,124121.0
2007-03-12 00:54:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-03-12 00:57:00,0.9149,0.915,0.9147,0.915,124121.0
2007-03-12 00:58:00,0.9151,0.9159,0.9151,0.9155,124121.0
2007-03-12 00:59:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-03-12 01:00:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-03-12 01:02:00,0.9162,0.9162,0.9152,0.9153,124121.0
2007-03-12 01:03:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-03-12 01:04:00,0.9153,0.9153,0.9146,0.9148,124121.0
2007-03-12 01:05:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-03-12 01:06:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-12 01:07:00,0.915,0.915,0.9147,0.9147,124121.0
2007-03-12 01:08:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-12 01:10:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 01:11:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-03-12 01:12:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 01:13:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 01:14:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 01:16:00,0.9148,0.9148,0.9144,0.9144,124121.0
2007-03-12 01:17:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-12 01:19:00,0.9144,0.9147,0.9144,0.9146,124121.0
2007-03-12 01:22:00,0.9147,0.9147,0.9144,0.9146,124121.0
2007-03-12 01:25:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-03-12 01:26:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-03-12 01:28:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-03-12 01:30:00,0.9147,0.915,0.9147,0.9148,124121.0
2007-03-12 01:31:00,0.9149,0.9151,0.9148,0.9149,124121.0
2007-03-12 01:32:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-12 01:33:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 01:34:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 01:36:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-12 01:38:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-03-12 01:39:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-03-12 01:40:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-03-12 01:41:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-03-12 01:42:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-12 01:43:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 01:44:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-12 01:45:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-12 01:46:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-03-12 01:47:00,0.9143,0.9143,0.9137,0.9137,124121.0
2007-03-12 01:48:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-03-12 01:49:00,0.9138,0.9141,0.9138,0.914,124121.0
2007-03-12 01:50:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-12 01:51:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-12 01:52:00,0.914,0.9145,0.914,0.9144,124121.0
2007-03-12 01:53:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-03-12 01:54:00,0.9142,0.9152,0.9142,0.9148,124121.0
2007-03-12 01:55:00,0.915,0.9151,0.9148,0.9149,124121.0
2007-03-12 01:56:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-03-12 01:57:00,0.9149,0.9151,0.9147,0.9149,124121.0
2007-03-12 01:59:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-03-12 02:00:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-03-12 02:01:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-03-12 02:03:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 02:05:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-03-12 02:06:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-03-12 02:07:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 02:08:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-03-12 02:09:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 02:10:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-03-12 02:11:00,0.9145,0.9149,0.9144,0.9146,124121.0
2007-03-12 02:12:00,0.9145,0.9148,0.9145,0.9147,124121.0
2007-03-12 02:13:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-03-12 02:14:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-03-12 02:15:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 02:16:00,0.9149,0.9149,0.9146,0.9148,124121.0
2007-03-12 02:17:00,0.9149,0.9149,0.9147,0.9148,124121.0
2007-03-12 02:18:00,0.9149,0.915,0.9148,0.915,124121.0
2007-03-12 02:19:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-03-12 02:21:00,0.915,0.915,0.9147,0.9149,124121.0
2007-03-12 02:23:00,0.915,0.9153,0.915,0.9153,124121.0
2007-03-12 02:24:00,0.9154,0.9154,0.9151,0.9153,124121.0
2007-03-12 02:25:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-12 02:26:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:27:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:28:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:29:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:30:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-12 02:31:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-12 02:32:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:33:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-03-12 02:34:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 02:35:00,0.9157,0.9158,0.9155,0.9155,124121.0
2007-03-12 02:36:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-03-12 02:38:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 02:40:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-12 02:41:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-12 02:42:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-03-12 02:43:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-03-12 02:44:00,0.9157,0.9157,0.9154,0.9156,124121.0
2007-03-12 02:45:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-12 02:46:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-03-12 02:47:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-03-12 02:48:00,0.9154,0.9156,0.9153,0.9155,124121.0
2007-03-12 02:50:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-03-12 02:51:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-12 02:52:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-03-12 02:53:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-12 02:54:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-03-12 02:56:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-12 02:57:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 02:58:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-12 02:59:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-03-12 03:01:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-03-12 03:02:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-03-12 03:07:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 03:08:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-12 03:09:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-03-12 03:10:00,0.916,0.916,0.9157,0.9158,124121.0
2007-03-12 03:11:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 03:12:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 03:13:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-12 03:16:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 03:17:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 03:18:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-12 03:19:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 03:20:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-12 03:25:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-03-12 03:26:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 03:28:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-03-12 03:29:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-12 03:30:00,0.916,0.9162,0.916,0.9162,124121.0
2007-03-12 03:31:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-12 03:32:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-03-12 03:33:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-12 03:34:00,0.916,0.916,0.9158,0.9158,124121.0
2007-03-12 03:40:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 03:41:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-03-12 03:42:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-03-12 03:43:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-03-12 03:46:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-12 03:47:00,0.9153,0.9153,0.915,0.915,124121.0
2007-03-12 03:48:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-12 03:49:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-12 03:50:00,0.915,0.9151,0.9149,0.915,124121.0
2007-03-12 03:51:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 03:52:00,0.9152,0.9152,0.915,0.915,124121.0
2007-03-12 03:53:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 03:54:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 03:55:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 03:56:00,0.9146,0.9146,0.9143,0.9144,124121.0
2007-03-12 03:57:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-03-12 03:58:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-03-12 03:59:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-03-12 04:00:00,0.914,0.9141,0.9138,0.914,124121.0
2007-03-12 04:01:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-03-12 04:02:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-03-12 04:03:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-12 04:04:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-03-12 04:05:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-12 04:06:00,0.914,0.9142,0.914,0.9141,124121.0
2007-03-12 04:08:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-03-12 04:09:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-03-12 04:10:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-12 04:12:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 04:13:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-03-12 04:14:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-03-12 04:15:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 04:16:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-03-12 04:17:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-03-12 04:18:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-12 04:19:00,0.914,0.9141,0.914,0.9141,124121.0
2007-03-12 04:20:00,0.914,0.9143,0.914,0.9143,124121.0
2007-03-12 04:21:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-12 04:22:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 04:23:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-12 04:25:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-03-12 04:27:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 04:29:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-03-12 04:30:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 04:34:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-03-12 04:36:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-03-12 04:38:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-03-12 04:39:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-03-12 04:40:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-03-12 04:41:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 04:42:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-12 04:44:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 04:45:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 04:46:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-03-12 04:47:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-03-12 04:50:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-12 04:53:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-03-12 04:56:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-12 04:59:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-12 05:00:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-03-12 05:02:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-03-12 05:03:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 05:04:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-03-12 05:05:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 05:07:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 05:08:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 05:09:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 05:10:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-12 05:11:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 05:13:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-12 05:18:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:19:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 05:22:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-12 05:23:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-12 05:24:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:28:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 05:32:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 05:33:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-12 05:34:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 05:35:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:36:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-12 05:38:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:43:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 05:44:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:45:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 05:46:00,0.915,0.9151,0.915,0.915,124121.0
2007-03-12 05:47:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-03-12 05:48:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 05:51:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-12 05:53:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 05:59:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 06:00:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 06:01:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 06:02:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-12 06:04:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-12 06:08:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 06:09:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-03-12 06:13:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-03-12 06:14:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 06:15:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-03-12 06:16:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 06:17:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-03-12 06:19:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-03-12 06:24:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 06:25:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 06:27:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 06:29:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-12 06:31:00,0.9152,0.9152,0.915,0.915,124121.0
2007-03-12 06:32:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 06:33:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 06:34:00,0.9151,0.9153,0.9151,0.9151,124121.0
2007-03-12 06:35:00,0.915,0.915,0.9148,0.9149,124121.0
2007-03-12 06:36:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-03-12 06:38:00,0.915,0.915,0.9149,0.915,124121.0
2007-03-12 06:42:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-12 06:43:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 06:47:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-12 06:49:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 06:50:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 06:51:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-12 06:52:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 06:53:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 06:55:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 06:57:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-03-12 06:58:00,0.915,0.915,0.9149,0.9149,124121.0
2007-03-12 07:00:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-12 07:01:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-12 07:02:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-12 07:03:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-03-12 07:04:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-03-12 07:05:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 07:06:00,0.9151,0.9151,0.915,0.915,124121.0
2007-03-12 07:07:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-12 07:08:00,0.915,0.9151,0.915,0.9151,124121.0
2007-03-12 07:11:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-12 07:12:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-12 07:13:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-03-12 07:14:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 07:15:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-12 07:17:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 07:19:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-12 07:20:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-03-12 07:21:00,0.9156,0.9156,0.9152,0.9152,124121.0
2007-03-12 07:22:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-03-12 07:23:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-12 07:24:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-12 07:25:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 07:26:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-12 07:28:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-12 07:29:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-12 07:30:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 07:31:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-12 07:35:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-12 07:36:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-12 07:37:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-03-12 07:38:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-03-12 07:39:00,0.9159,0.9162,0.9158,0.9158,124121.0
2007-03-12 07:40:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-12 07:41:00,0.9157,0.9158,0.9155,0.9156,124121.0
2007-03-12 07:42:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-12 07:43:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-12 07:44:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 07:45:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 07:46:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-03-12 07:47:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-03-12 07:48:00,0.916,0.9165,0.916,0.9165,124121.0
2007-03-12 07:49:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-03-12 07:50:00,0.9162,0.9164,0.9161,0.9161,124121.0
2007-03-12 07:51:00,0.916,0.9161,0.916,0.916,124121.0
2007-03-12 07:52:00,0.9159,0.916,0.9157,0.9157,124121.0
2007-03-12 07:53:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-03-12 07:55:00,0.9156,0.9163,0.9156,0.9162,124121.0
2007-03-12 07:56:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-12 07:57:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-12 07:58:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-03-12 07:59:00,0.916,0.9162,0.916,0.9162,124121.0
2007-03-12 08:00:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-12 08:01:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 08:02:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-12 08:03:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-03-12 08:04:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 08:05:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 08:09:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-12 08:10:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-12 08:11:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-03-12 08:12:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-03-12 08:13:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-03-12 08:14:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-03-12 08:15:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-03-12 08:16:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-03-12 08:17:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-12 08:18:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 08:19:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-12 08:20:00,0.9161,0.9167,0.9161,0.9162,124121.0
2007-03-12 08:21:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 08:22:00,0.9163,0.9166,0.9163,0.9164,124121.0
2007-03-12 08:23:00,0.9165,0.9165,0.9162,0.9162,124121.0
2007-03-12 08:24:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-03-12 08:25:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-03-12 08:26:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-12 08:27:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 08:28:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-03-12 08:29:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-12 08:30:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-12 08:31:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-12 08:32:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-03-12 08:33:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 08:34:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-12 08:35:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-03-12 08:36:00,0.9164,0.9166,0.9163,0.9165,124121.0
2007-03-12 08:37:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-12 08:38:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-12 08:40:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-12 08:41:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-12 08:42:00,0.9166,0.9168,0.9166,0.9166,124121.0
2007-03-12 08:44:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-03-12 08:45:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-03-12 08:46:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-12 08:47:00,0.917,0.917,0.9167,0.9167,124121.0
2007-03-12 08:48:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-03-12 08:49:00,0.9168,0.9168,0.9165,0.9165,124121.0
2007-03-12 08:50:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-03-12 08:51:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-12 08:53:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-12 08:54:00,0.9167,0.9167,0.9164,0.9167,124121.0
2007-03-12 08:56:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-12 08:57:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-03-12 08:59:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-12 09:00:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-12 09:01:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-03-12 09:02:00,0.917,0.917,0.917,0.917,124121.0
2007-03-12 09:04:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-12 09:05:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-03-12 09:09:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-03-12 09:10:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-03-12 09:11:00,0.917,0.9171,0.9168,0.9169,124121.0
2007-03-12 09:12:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-03-12 09:14:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 09:15:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-03-12 09:16:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-03-12 09:17:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-03-12 09:18:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-03-12 09:19:00,0.917,0.917,0.9168,0.9169,124121.0
2007-03-12 09:20:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-12 09:21:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 09:22:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 09:23:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 09:25:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-12 09:26:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-12 09:27:00,0.9171,0.9171,0.917,0.917,124121.0
2007-03-12 09:28:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-03-12 09:29:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-03-12 09:30:00,0.917,0.9172,0.917,0.9172,124121.0
2007-03-12 09:31:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-12 09:33:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-12 09:34:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-03-12 09:35:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-12 09:36:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-03-12 09:37:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-03-12 09:38:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-12 09:39:00,0.9174,0.9174,0.9172,0.9174,124121.0
2007-03-12 09:40:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-03-12 09:42:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-12 09:43:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-12 09:44:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-12 09:46:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-12 09:47:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-12 09:48:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-12 09:50:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-12 09:51:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-03-12 09:52:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-12 09:53:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-12 09:54:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-03-12 09:55:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-03-12 10:00:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-12 10:01:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-12 10:02:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-12 10:03:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-03-12 10:04:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-03-12 10:05:00,0.9176,0.9181,0.9176,0.9181,124121.0
2007-03-12 10:06:00,0.918,0.9182,0.918,0.9181,124121.0
2007-03-12 10:07:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-12 10:08:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-12 10:10:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-03-12 10:11:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-12 10:12:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-12 10:13:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-12 10:14:00,0.9183,0.9183,0.918,0.918,124121.0
2007-03-12 10:15:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-12 10:16:00,0.9181,0.9181,0.9177,0.9177,124121.0
2007-03-12 10:17:00,0.9176,0.9176,0.9173,0.9173,124121.0
2007-03-12 10:18:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-12 10:20:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-03-12 10:21:00,0.9172,0.9178,0.9172,0.9178,124121.0
2007-03-12 10:22:00,0.9176,0.9177,0.9173,0.9173,124121.0
2007-03-12 10:23:00,0.9172,0.9172,0.917,0.917,124121.0
2007-03-12 10:24:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-03-12 10:25:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-03-12 10:26:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-03-12 10:27:00,0.917,0.9172,0.917,0.9172,124121.0
2007-03-12 10:29:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-12 10:30:00,0.9177,0.9182,0.9175,0.9181,124121.0
2007-03-12 10:31:00,0.918,0.918,0.9177,0.9177,124121.0
2007-03-12 10:32:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-12 10:33:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-03-12 10:34:00,0.9178,0.9181,0.9178,0.918,124121.0
2007-03-12 10:35:00,0.9181,0.9181,0.9173,0.9173,124121.0
2007-03-12 10:36:00,0.9174,0.9174,0.917,0.9173,124121.0
2007-03-12 10:37:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-12 10:38:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-03-12 10:39:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-12 10:40:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-03-12 10:41:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-03-12 10:42:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-12 10:43:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-12 10:44:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-03-12 10:45:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-12 10:46:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-03-12 10:47:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-12 10:48:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-03-12 10:49:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-03-12 10:50:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-03-12 10:51:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-12 10:52:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-03-12 10:53:00,0.9178,0.9179,0.9176,0.9179,124121.0
2007-03-12 10:54:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-12 10:55:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-12 10:56:00,0.9176,0.9176,0.9173,0.9174,124121.0
2007-03-12 10:57:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-12 10:58:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-12 11:02:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-12 11:03:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-03-12 11:04:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-03-12 11:05:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-03-12 11:06:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-03-12 11:07:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-03-12 11:08:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-03-12 11:09:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-12 11:10:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-12 11:11:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-12 11:12:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-12 11:13:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-12 11:14:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-03-12 11:15:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-12 11:16:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-03-12 11:17:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-12 11:18:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-12 11:19:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-03-12 11:20:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-03-12 11:21:00,0.9172,0.9172,0.917,0.9172,124121.0
2007-03-12 11:22:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-12 11:23:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-03-12 11:24:00,0.9176,0.9179,0.9174,0.9175,124121.0
2007-03-12 11:25:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-03-12 11:26:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-12 11:28:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-12 11:30:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-12 11:32:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-12 11:33:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-03-12 11:34:00,0.9171,0.9172,0.9169,0.9169,124121.0
2007-03-12 11:35:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-12 11:36:00,0.917,0.917,0.9168,0.9169,124121.0
2007-03-12 11:37:00,0.917,0.9171,0.9167,0.9167,124121.0
2007-03-12 11:38:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-03-12 11:39:00,0.9169,0.917,0.9167,0.9169,124121.0
2007-03-12 11:40:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-12 11:41:00,0.9169,0.917,0.9168,0.917,124121.0
2007-03-12 11:42:00,0.9169,0.9169,0.9167,0.9169,124121.0
2007-03-12 11:43:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-12 11:44:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-03-12 11:45:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-12 11:46:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-03-12 11:47:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 11:48:00,0.917,0.917,0.9169,0.9169,124121.0
2007-03-12 11:49:00,0.917,0.9171,0.917,0.9171,124121.0
2007-03-12 11:50:00,0.917,0.917,0.917,0.917,124121.0
2007-03-12 11:52:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-12 11:59:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-12 12:00:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-03-12 12:01:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-12 12:02:00,0.917,0.917,0.917,0.917,124121.0
2007-03-12 12:03:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-12 12:04:00,0.9169,0.917,0.9167,0.9167,124121.0
2007-03-12 12:05:00,0.9168,0.9168,0.9165,0.9165,124121.0
2007-03-12 12:06:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-03-12 12:07:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-03-12 12:08:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-12 12:09:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-03-12 12:10:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-03-12 12:11:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 12:12:00,0.9162,0.9162,0.916,0.916,124121.0
2007-03-12 12:13:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-03-12 12:14:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-12 12:15:00,0.916,0.916,0.916,0.916,124121.0
2007-03-12 12:16:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-03-12 12:17:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-12 12:18:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-12 12:19:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 12:20:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 12:21:00,0.916,0.916,0.9158,0.9158,124121.0
2007-03-12 12:22:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-12 12:23:00,0.916,0.916,0.9158,0.9159,124121.0
2007-03-12 12:24:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-03-12 12:25:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-03-12 12:26:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-03-12 12:27:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-03-12 12:28:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-03-12 12:29:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 12:30:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-12 12:31:00,0.9158,0.9158,0.9156,0.9157,124121.0
2007-03-12 12:32:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-03-12 12:33:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-03-12 12:34:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-12 12:35:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-12 12:37:00,0.916,0.916,0.916,0.916,124121.0
2007-03-12 12:38:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-12 12:39:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-12 12:40:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-03-12 12:41:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-03-12 12:42:00,0.9158,0.9159,0.9154,0.9159,124121.0
2007-03-12 12:43:00,0.916,0.9163,0.9159,0.9159,124121.0
2007-03-12 12:44:00,0.9158,0.916,0.9157,0.9158,124121.0
2007-03-12 12:45:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-12 12:46:00,0.9161,0.9165,0.9161,0.9163,124121.0
2007-03-12 12:47:00,0.9164,0.9164,0.9159,0.916,124121.0
2007-03-12 12:48:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-03-12 12:49:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-03-12 12:50:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-03-12 12:51:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-12 12:52:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-03-12 12:53:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-12 12:54:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-03-12 12:55:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-03-12 12:56:00,0.9167,0.917,0.9166,0.9169,124121.0
2007-03-12 12:57:00,0.917,0.9171,0.917,0.917,124121.0
2007-03-12 12:58:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-03-12 12:59:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-03-12 13:00:00,0.917,0.9172,0.9168,0.917,124121.0
2007-03-12 13:01:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-03-12 13:02:00,0.917,0.9172,0.9166,0.9166,124121.0
2007-03-12 13:03:00,0.9167,0.9168,0.9165,0.9168,124121.0
2007-03-12 13:04:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-03-12 13:05:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-03-12 13:06:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-03-12 13:07:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-03-12 13:08:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-12 13:09:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 13:10:00,0.916,0.9162,0.916,0.9161,124121.0
2007-03-12 13:11:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-12 13:12:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-03-12 13:13:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 13:14:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-12 13:15:00,0.9163,0.9163,0.916,0.9162,124121.0
2007-03-12 13:16:00,0.9163,0.9164,0.916,0.916,124121.0
2007-03-12 13:17:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-03-12 13:18:00,0.9158,0.916,0.9157,0.9159,124121.0
2007-03-12 13:19:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-12 13:20:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-03-12 13:21:00,0.9158,0.916,0.9157,0.9159,124121.0
2007-03-12 13:22:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-12 13:23:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-03-12 13:24:00,0.916,0.916,0.9157,0.9158,124121.0
2007-03-12 13:25:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-03-12 13:26:00,0.9157,0.9161,0.9156,0.9157,124121.0
2007-03-12 13:27:00,0.9158,0.9159,0.9156,0.9156,124121.0
2007-03-12 13:28:00,0.9157,0.9158,0.9153,0.9154,124121.0
2007-03-12 13:29:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-12 13:30:00,0.9155,0.9156,0.9142,0.9142,124121.0
2007-03-12 13:31:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-03-12 13:32:00,0.9145,0.9148,0.9143,0.9148,124121.0
2007-03-12 13:33:00,0.9149,0.9153,0.9149,0.9152,124121.0
2007-03-12 13:34:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-03-12 13:36:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-12 13:37:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-03-12 13:38:00,0.9157,0.9159,0.9155,0.9158,124121.0
2007-03-12 13:39:00,0.9159,0.916,0.9156,0.9156,124121.0
2007-03-12 13:40:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-12 13:41:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-12 13:42:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-12 13:43:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 13:44:00,0.916,0.916,0.916,0.916,124121.0
2007-03-12 13:45:00,0.9161,0.9164,0.9161,0.9164,124121.0
2007-03-12 13:46:00,0.9163,0.9165,0.9161,0.9164,124121.0
2007-03-12 13:47:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-03-12 13:48:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-03-12 13:49:00,0.9159,0.916,0.9156,0.9156,124121.0
2007-03-12 13:50:00,0.9157,0.9159,0.9155,0.9157,124121.0
2007-03-12 13:51:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-03-12 13:52:00,0.9153,0.9154,0.915,0.9151,124121.0
2007-03-12 13:53:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-03-12 13:55:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-12 13:56:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-03-12 13:57:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-03-12 13:58:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-03-12 14:00:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-03-12 14:01:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-12 14:02:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-03-12 14:03:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 14:04:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-03-12 14:05:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-03-12 14:06:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-03-12 14:07:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-03-12 14:08:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-03-12 14:09:00,0.9153,0.9154,0.915,0.9151,124121.0
2007-03-12 14:10:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-03-12 14:11:00,0.915,0.9151,0.9146,0.9146,124121.0
2007-03-12 14:12:00,0.9145,0.9145,0.9139,0.9139,124121.0
2007-03-12 14:13:00,0.9138,0.914,0.9136,0.9138,124121.0
2007-03-12 14:14:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-03-12 14:15:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-03-12 14:16:00,0.9129,0.9132,0.9129,0.9129,124121.0
2007-03-12 14:17:00,0.913,0.913,0.9124,0.9124,124121.0
2007-03-12 14:18:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-03-12 14:19:00,0.912,0.9131,0.9119,0.9131,124121.0
2007-03-12 14:20:00,0.913,0.9131,0.9128,0.9131,124121.0
2007-03-12 14:21:00,0.913,0.9132,0.913,0.9131,124121.0
2007-03-12 14:22:00,0.913,0.9132,0.913,0.9132,124121.0
2007-03-12 14:23:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-03-12 14:24:00,0.913,0.913,0.9129,0.9129,124121.0
2007-03-12 14:25:00,0.913,0.913,0.913,0.913,124121.0
2007-03-12 14:26:00,0.9131,0.9133,0.913,0.9133,124121.0
2007-03-12 14:27:00,0.9132,0.9133,0.913,0.9131,124121.0
2007-03-12 14:28:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-12 14:29:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-03-12 14:31:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-12 14:32:00,0.9136,0.9138,0.9134,0.9135,124121.0
2007-03-12 14:33:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-03-12 14:34:00,0.9136,0.9142,0.9136,0.9142,124121.0
2007-03-12 14:35:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-12 14:36:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-03-12 14:37:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-12 14:38:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-03-12 14:39:00,0.9141,0.9141,0.914,0.914,124121.0
2007-03-12 14:40:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-03-12 14:41:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-03-12 14:42:00,0.9138,0.914,0.9138,0.914,124121.0
2007-03-12 14:43:00,0.9139,0.914,0.9138,0.9138,124121.0
2007-03-12 14:44:00,0.9139,0.914,0.9139,0.914,124121.0
2007-03-12 14:45:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-03-12 14:46:00,0.914,0.914,0.914,0.914,124121.0
2007-03-12 14:47:00,0.9139,0.9145,0.9139,0.9144,124121.0
2007-03-12 14:48:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-03-12 14:49:00,0.9143,0.9143,0.914,0.914,124121.0
2007-03-12 14:50:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-03-12 14:51:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-03-12 14:52:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-03-12 14:53:00,0.9143,0.9144,0.9141,0.9141,124121.0
2007-03-12 14:54:00,0.914,0.914,0.9137,0.9138,124121.0
2007-03-12 14:55:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-03-12 14:56:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-03-12 14:57:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-03-12 14:58:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-03-12 14:59:00,0.9137,0.9137,0.9135,0.9137,124121.0
2007-03-12 15:00:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-03-12 15:01:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-03-12 15:02:00,0.9134,0.9137,0.9134,0.9136,124121.0
2007-03-12 15:03:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-03-12 15:04:00,0.9133,0.9136,0.9132,0.9135,124121.0
2007-03-12 15:05:00,0.9136,0.9137,0.9133,0.9136,124121.0
2007-03-12 15:06:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-03-12 15:07:00,0.9137,0.9137,0.9134,0.9137,124121.0
2007-03-12 15:08:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-03-12 15:09:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-03-12 15:10:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-03-12 15:11:00,0.9136,0.9136,0.913,0.9131,124121.0
2007-03-12 15:12:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-03-12 15:13:00,0.9128,0.9132,0.9128,0.913,124121.0
2007-03-12 15:14:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-03-12 15:15:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-03-12 15:16:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-03-12 15:17:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-03-12 15:18:00,0.913,0.913,0.9127,0.9128,124121.0
2007-03-12 15:19:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-03-12 15:20:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-03-12 15:21:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-03-12 15:22:00,0.9129,0.9131,0.9127,0.9131,124121.0
2007-03-12 15:23:00,0.913,0.9132,0.913,0.913,124121.0
2007-03-12 15:24:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-03-12 15:25:00,0.9131,0.9131,0.9126,0.9127,124121.0
2007-03-12 15:26:00,0.9128,0.913,0.9127,0.913,124121.0
2007-03-12 15:27:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-03-12 15:28:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-03-12 15:29:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-03-12 15:30:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-03-12 15:31:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-03-12 15:32:00,0.9133,0.9134,0.9131,0.9131,124121.0
2007-03-12 15:33:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-03-12 15:34:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-03-12 15:35:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-03-12 15:36:00,0.913,0.9133,0.913,0.9133,124121.0
2007-03-12 15:37:00,0.9134,0.9135,0.9133,0.9133,124121.0
2007-03-12 15:38:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-03-12 15:40:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-03-12 15:41:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-03-12 15:42:00,0.9139,0.9143,0.9139,0.9142,124121.0
2007-03-12 15:43:00,0.9143,0.9146,0.9141,0.9142,124121.0
2007-03-12 15:44:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-03-12 15:45:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-03-12 15:46:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-03-12 15:47:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-12 15:48:00,0.9142,0.9144,0.9141,0.9143,124121.0
2007-03-12 15:49:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-03-12 15:50:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-03-12 15:51:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-03-12 15:52:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-03-12 15:53:00,0.914,0.9142,0.9139,0.9139,124121.0
2007-03-12 15:54:00,0.914,0.9141,0.9139,0.914,124121.0
2007-03-12 15:55:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-03-12 15:56:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-03-12 15:57:00,0.9142,0.9143,0.9141,0.9143,124121.0
2007-03-12 15:58:00,0.9142,0.9142,0.914,0.914,124121.0
2007-03-12 15:59:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-03-12 16:00:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-03-12 16:01:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-03-12 16:02:00,0.9143,0.9146,0.9142,0.9146,124121.0
2007-03-12 16:03:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-03-12 16:04:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-03-12 16:05:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-03-12 16:06:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-03-12 16:07:00,0.9143,0.9145,0.9142,0.9144,124121.0
2007-03-12 16:08:00,0.9142,0.9146,0.9142,0.9146,124121.0
2007-03-12 16:09:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-03-12 16:10:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-03-12 16:11:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-03-12 16:12:00,0.9148,0.9153,0.9148,0.9153,124121.0
2007-03-12 16:13:00,0.9152,0.9153,0.9149,0.9149,124121.0
2007-03-12 16:14:00,0.915,0.9151,0.9147,0.9147,124121.0
2007-03-12 16:15:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-03-12 16:16:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-03-12 16:17:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-03-12 16:18:00,0.9147,0.915,0.9146,0.915,124121.0
2007-03-12 16:19:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-03-12 16:20:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-03-12 16:21:00,0.9148,0.9151,0.9148,0.9149,124121.0
2007-03-12 16:22:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 16:23:00,0.915,0.9152,0.915,0.9151,124121.0
2007-03-12 16:24:00,0.915,0.9153,0.915,0.9153,124121.0
2007-03-12 16:25:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-03-12 16:26:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-03-12 16:27:00,0.9156,0.9158,0.9156,0.9156,124121.0
2007-03-12 16:28:00,0.9157,0.9158,0.9155,0.9156,124121.0
2007-03-12 16:29:00,0.9155,0.9159,0.9155,0.9157,124121.0
2007-03-12 16:30:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-03-12 16:31:00,0.9156,0.9157,0.9154,0.9154,124121.0
2007-03-12 16:32:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-12 16:33:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-03-12 16:34:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-03-12 16:36:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-03-12 16:37:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-03-12 16:38:00,0.9151,0.9152,0.915,0.915,124121.0
2007-03-12 16:39:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-12 16:40:00,0.915,0.9152,0.915,0.9152,124121.0
2007-03-12 16:41:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-03-12 16:42:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-03-12 16:43:00,0.915,0.9151,0.9149,0.915,124121.0
2007-03-12 16:44:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-03-12 16:45:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-03-12 16:46:00,0.9148,0.915,0.9148,0.915,124121.0
2007-03-12 16:47:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 16:48:00,0.9149,0.9151,0.9148,0.915,124121.0
2007-03-12 16:49:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-03-12 16:50:00,0.915,0.915,0.915,0.915,124121.0
2007-03-12 16:51:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 16:52:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-03-12 16:53:00,0.9152,0.9153,0.9148,0.9148,124121.0
2007-03-12 16:54:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-03-12 16:55:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-03-12 16:56:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-03-12 16:57:00,0.9147,0.9149,0.9146,0.9147,124121.0
2007-03-12 16:58:00,0.9148,0.9152,0.9148,0.9151,124121.0
2007-03-12 16:59:00,0.9152,0.9158,0.9152,0.9156,124121.0
2007-03-12 17:00:00,0.9158,0.9158,0.9155,0.9156,124121.0
2007-03-12 17:01:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-03-12 17:02:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-03-12 17:03:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 17:04:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-03-12 17:05:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-03-12 17:06:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-03-12 17:07:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-12 17:08:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-03-12 17:11:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-03-12 17:12:00,0.9157,0.916,0.9157,0.9157,124121.0
2007-03-12 17:13:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-12 17:14:00,0.9159,0.9162,0.9158,0.9162,124121.0
2007-03-12 17:15:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-03-12 17:16:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-03-12 17:17:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 17:18:00,0.9158,0.9161,0.9158,0.916,124121.0
2007-03-12 17:19:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-03-12 17:20:00,0.9162,0.9162,0.916,0.916,124121.0
2007-03-12 17:21:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-12 17:22:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-12 17:23:00,0.9159,0.916,0.9159,0.916,124121.0
2007-03-12 17:24:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-03-12 17:25:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 17:26:00,0.9163,0.9165,0.9163,0.9163,124121.0
2007-03-12 17:28:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-03-12 17:29:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-03-12 17:30:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-03-12 17:31:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-12 17:32:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-03-12 17:33:00,0.916,0.9162,0.916,0.9162,124121.0
2007-03-12 17:34:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-03-12 17:35:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-03-12 17:36:00,0.916,0.916,0.916,0.916,124121.0
2007-03-12 17:37:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-03-12 17:38:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-12 17:39:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-03-12 17:40:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-03-12 17:41:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 17:42:00,0.916,0.9163,0.916,0.9162,124121.0
2007-03-12 17:43:00,0.9161,0.9164,0.9161,0.9164,124121.0
2007-03-12 17:44:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 17:45:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-03-12 17:46:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-03-12 17:47:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-03-12 17:48:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-03-12 17:49:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 17:52:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 17:53:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-03-12 17:54:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-03-12 17:55:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 17:57:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-12 17:59:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-03-12 18:00:00,0.9161,0.9162,0.916,0.916,124121.0
2007-03-12 18:01:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-12 18:02:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 18:03:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-03-12 18:06:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-12 18:07:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-12 18:08:00,0.916,0.9161,0.9159,0.916,124121.0
2007-03-12 18:09:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-03-12 18:10:00,0.916,0.9161,0.916,0.916,124121.0
2007-03-12 18:11:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-12 18:12:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-03-12 18:15:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 18:18:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-03-12 18:19:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-03-12 18:20:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-03-12 18:24:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-03-12 18:25:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 18:26:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-03-12 18:27:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-03-12 18:28:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-03-12 18:29:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-03-12 18:30:00,0.9164,0.9164,0.916,0.916,124121.0
2007-03-12 18:31:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-03-12 18:32:00,0.916,0.9161,0.9159,0.9159,124121.0
2007-03-12 18:33:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-12 18:34:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-12 18:35:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-12 18:36:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-12 18:38:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-03-12 18:39:00,0.916,0.916,0.916,0.916,124121.0
2007-03-12 18:40:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-12 18:42:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-12 18:43:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-12 18:44:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-12 18:45:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-03-12 18:47:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-03-12 18:48:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 18:49:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-12 18:51:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-12 18:52:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-12 18:53:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-03-12 18:54:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-03-12 18:55:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-03-12 18:56:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-03-12 18:57:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-03-12 18:58:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-03-12 18:59:00,0.917,0.9172,0.917,0.9171,124121.0
2007-03-12 19:00:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-03-12 19:01:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-03-12 19:02:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-03-12 19:03:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-12 19:04:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-03-12 19:05:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-12 19:06:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-12 19:08:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-12 19:09:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-12 19:10:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-12 19:12:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-12 19:13:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-12 19:14:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-12 19:15:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-03-12 19:16:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-12 19:17:00,0.917,0.9172,0.917,0.9171,124121.0
2007-03-12 19:18:00,0.917,0.917,0.917,0.917,124121.0
2007-03-12 19:19:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-12 19:21:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-03-12 19:22:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-12 19:23:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-12 19:24:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-03-12 19:26:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-03-12 19:27:00,0.917,0.917,0.9169,0.917,124121.0
2007-03-12 19:28:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-03-12 19:29:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-12 19:30:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-03-12 19:31:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-03-12 19:32:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-12 19:33:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-03-12 19:35:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-03-12 19:36:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-12 19:37:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-12 19:38:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-12 19:39:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-12 19:40:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-12 19:41:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-03-12 19:42:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-12 19:43:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-03-12 19:44:00,0.9178,0.918,0.9176,0.918,124121.0
2007-03-12 19:45:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-12 19:46:00,0.918,0.918,0.9178,0.9179,124121.0
2007-03-12 19:47:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-12 19:48:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-12 19:49:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-03-12 19:50:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-03-12 19:51:00,0.9181,0.9186,0.918,0.9183,124121.0
2007-03-12 19:52:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-12 19:53:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-03-12 19:54:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-12 19:55:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-12 19:56:00,0.9188,0.9192,0.9188,0.9192,124121.0
2007-03-12 19:57:00,0.919,0.9192,0.9189,0.919,124121.0
2007-03-12 19:58:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-03-12 19:59:00,0.919,0.919,0.9183,0.9183,124121.0
2007-03-12 20:00:00,0.9184,0.9186,0.9184,0.9184,124121.0
2007-03-12 20:01:00,0.9185,0.9187,0.9184,0.9186,124121.0
2007-03-12 20:02:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-12 20:03:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-12 20:09:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-03-12 20:12:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-12 20:13:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-12 20:15:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-12 20:16:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-12 20:17:00,0.919,0.9194,0.9189,0.9194,124121.0
2007-03-12 20:18:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-12 20:19:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-12 20:20:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-12 20:21:00,0.9195,0.9196,0.9194,0.9194,124121.0
2007-03-12 20:22:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 20:24:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-12 20:25:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-12 20:26:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-12 20:27:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-12 20:29:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 20:30:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-03-12 20:31:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-03-12 20:32:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-12 20:33:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 20:34:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-12 20:35:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-03-12 20:39:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-12 20:40:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-12 20:45:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-03-12 20:46:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-03-12 20:47:00,0.9196,0.9198,0.9196,0.9196,124121.0
2007-03-12 20:48:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-03-12 20:52:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-12 20:53:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-03-12 20:54:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 20:56:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-12 20:57:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-12 20:58:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-12 20:59:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-03-12 21:00:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-03-12 21:01:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-03-12 21:02:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-03-12 21:03:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-12 21:04:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-03-12 21:05:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-12 21:06:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-03-12 21:07:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-03-12 21:08:00,0.9197,0.92,0.9196,0.9197,124121.0
2007-03-12 21:09:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-03-12 21:12:00,0.92,0.92,0.9199,0.9199,124121.0
2007-03-12 21:13:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-12 21:14:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-03-12 21:15:00,0.92,0.9201,0.92,0.92,124121.0
2007-03-12 21:16:00,0.9201,0.9202,0.92,0.92,124121.0
2007-03-12 21:17:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-03-12 21:18:00,0.9201,0.9205,0.92,0.9201,124121.0
2007-03-12 21:19:00,0.92,0.92,0.92,0.92,124121.0
2007-03-12 21:21:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-03-12 21:22:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-03-12 21:23:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-03-12 21:24:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-12 21:26:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-12 21:27:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-03-12 21:28:00,0.9199,0.9202,0.9198,0.9201,124121.0
2007-03-12 21:29:00,0.92,0.9201,0.9199,0.92,124121.0
2007-03-12 21:30:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-03-12 21:31:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-12 21:32:00,0.92,0.9201,0.9199,0.92,124121.0
2007-03-12 21:33:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-12 21:34:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-03-12 21:35:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-12 21:37:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-03-12 21:38:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-03-12 21:39:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-03-12 21:40:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-12 21:42:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 21:43:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-03-12 21:44:00,0.9192,0.9196,0.9192,0.9196,124121.0
2007-03-12 21:45:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-03-12 21:46:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-03-12 21:47:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-03-12 21:48:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-03-12 21:49:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-12 21:51:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-03-12 21:52:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-12 21:53:00,0.92,0.9201,0.92,0.92,124121.0
2007-03-12 21:54:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-03-12 21:55:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-03-12 21:56:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-12 21:57:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-03-12 21:58:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-03-12 21:59:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-12 22:00:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-12 22:01:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-03-12 22:02:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 22:03:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-12 22:04:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-03-12 22:05:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-12 22:06:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-03-12 22:09:00,0.921,0.921,0.9209,0.9209,124121.0
2007-03-12 22:11:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 22:12:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 22:13:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-12 22:14:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-12 22:15:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-12 22:16:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-03-12 22:17:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-12 22:18:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-12 22:19:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-03-12 22:20:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-12 22:21:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-03-12 22:24:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-12 22:25:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-12 22:26:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-12 22:27:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-12 22:28:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-03-12 22:29:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-03-12 22:31:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-12 22:32:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 22:33:00,0.921,0.921,0.921,0.921,124121.0
2007-03-12 22:34:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-12 22:35:00,0.9216,0.9216,0.9211,0.9215,124121.0
2007-03-12 22:37:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-12 22:38:00,0.921,0.921,0.921,0.921,124121.0
2007-03-12 22:39:00,0.9211,0.9211,0.921,0.921,124121.0
2007-03-12 22:40:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-03-12 22:41:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-03-12 22:42:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-03-12 22:43:00,0.9209,0.9212,0.9207,0.9209,124121.0
2007-03-12 22:44:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-12 22:45:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-03-12 22:46:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-03-12 22:47:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-12 22:48:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-03-12 22:50:00,0.9209,0.9212,0.9208,0.9212,124121.0
2007-03-12 22:51:00,0.921,0.9212,0.921,0.9211,124121.0
2007-03-12 22:52:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-03-12 22:53:00,0.921,0.9211,0.921,0.9211,124121.0
2007-03-12 22:54:00,0.921,0.921,0.921,0.921,124121.0
2007-03-12 22:55:00,0.9209,0.921,0.9209,0.921,124121.0
2007-03-12 22:56:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-12 22:57:00,0.921,0.921,0.921,0.921,124121.0
2007-03-12 22:59:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 23:00:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-03-12 23:01:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-03-12 23:02:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 23:03:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-03-12 23:04:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-12 23:06:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-03-12 23:08:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-03-12 23:09:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-03-12 23:10:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-03-12 23:12:00,0.9207,0.921,0.9206,0.9208,124121.0
2007-03-12 23:13:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:15:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:16:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:17:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:18:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:20:00,0.9208,0.921,0.9208,0.921,124121.0
2007-03-12 23:21:00,0.9208,0.921,0.9208,0.921,124121.0
2007-03-12 23:22:00,0.9209,0.921,0.9209,0.921,124121.0
2007-03-12 23:23:00,0.9208,0.921,0.9208,0.921,124121.0
2007-03-12 23:25:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-03-12 23:26:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-03-12 23:27:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-03-12 23:28:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-03-12 23:29:00,0.9206,0.9209,0.9205,0.9209,124121.0
2007-03-12 23:30:00,0.921,0.921,0.9205,0.9205,124121.0
2007-03-12 23:31:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-12 23:32:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-03-12 23:33:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-03-12 23:34:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-03-12 23:35:00,0.9203,0.921,0.9202,0.9209,124121.0
2007-03-12 23:36:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 23:37:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-03-12 23:38:00,0.921,0.9211,0.921,0.9211,124121.0
2007-03-12 23:39:00,0.921,0.9211,0.921,0.921,124121.0
2007-03-12 23:42:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-03-12 23:43:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-03-12 23:45:00,0.921,0.921,0.9209,0.9209,124121.0
2007-03-12 23:48:00,0.921,0.921,0.921,0.921,124121.0
2007-03-12 23:51:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-12 23:52:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-03-12 23:53:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-03-12 23:54:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-03-12 23:55:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-03-12 23:56:00,0.9217,0.9218,0.9215,0.9215,124121.0
2007-03-12 23:57:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-03-12 23:58:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-03-12 23:59:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-03-14 00:02:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-03-14 00:04:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-14 00:06:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-14 00:08:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-03-14 00:09:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-14 00:11:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-03-14 00:13:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-14 00:14:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-03-14 00:15:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-03-14 00:16:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-03-14 00:17:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-03-14 00:19:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-14 00:20:00,0.916,0.916,0.916,0.916,124121.0
2007-03-14 00:21:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-14 00:23:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-14 00:24:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-03-14 00:25:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-03-14 00:26:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-14 00:27:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-14 00:29:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-14 00:30:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-03-14 00:31:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-14 00:32:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-14 00:33:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-14 00:35:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-03-14 00:36:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-03-14 00:37:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-03-14 00:38:00,0.916,0.916,0.9159,0.916,124121.0
2007-03-14 00:40:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-03-14 00:43:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-03-14 00:44:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-14 00:45:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-03-14 00:47:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-03-14 00:49:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-03-14 00:50:00,0.9162,0.9166,0.9161,0.9166,124121.0
2007-03-14 00:51:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-14 00:52:00,0.9165,0.9167,0.9164,0.9167,124121.0
2007-03-14 00:53:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-03-14 00:54:00,0.9168,0.9169,0.9165,0.9166,124121.0
2007-03-14 00:55:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-03-14 00:56:00,0.9163,0.9167,0.9163,0.9167,124121.0
2007-03-14 00:57:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-14 00:58:00,0.9165,0.9168,0.9165,0.9168,124121.0
2007-03-14 00:59:00,0.9167,0.9169,0.9166,0.9166,124121.0
2007-03-14 01:00:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-14 01:01:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-03-14 01:02:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-03-14 01:03:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-14 01:04:00,0.9166,0.9167,0.9164,0.9167,124121.0
2007-03-14 01:05:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-03-14 01:06:00,0.9168,0.9174,0.9168,0.9174,124121.0
2007-03-14 01:08:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-14 01:09:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-03-14 01:10:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-14 01:12:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-03-14 01:13:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-03-14 01:14:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-03-14 01:15:00,0.917,0.9171,0.917,0.917,124121.0
2007-03-14 01:16:00,0.9169,0.917,0.9169,0.917,124121.0
2007-03-14 01:17:00,0.9169,0.917,0.9167,0.9168,124121.0
2007-03-14 01:18:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-03-14 01:19:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-14 01:20:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-03-14 01:21:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-03-14 01:22:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-03-14 01:23:00,0.9168,0.917,0.9167,0.917,124121.0
2007-03-14 01:24:00,0.9171,0.9175,0.917,0.9175,124121.0
2007-03-14 01:25:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 01:26:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-03-14 01:27:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-14 01:28:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-14 01:29:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-14 01:30:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-14 01:31:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-03-14 01:32:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-14 01:33:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-03-14 01:35:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-14 01:37:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-14 01:38:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-14 01:39:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-14 01:40:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-03-14 01:41:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-14 01:42:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-03-14 01:43:00,0.9185,0.9187,0.9184,0.9186,124121.0
2007-03-14 01:44:00,0.9185,0.9186,0.9181,0.9182,124121.0
2007-03-14 01:45:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 01:46:00,0.9183,0.9186,0.9183,0.9185,124121.0
2007-03-14 01:47:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 01:48:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 01:49:00,0.9182,0.9182,0.918,0.918,124121.0
2007-03-14 01:50:00,0.9182,0.9182,0.918,0.9182,124121.0
2007-03-14 01:51:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-14 01:53:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-03-14 01:54:00,0.9179,0.9179,0.9175,0.9176,124121.0
2007-03-14 01:55:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-03-14 01:56:00,0.9176,0.9177,0.9174,0.9177,124121.0
2007-03-14 01:57:00,0.9176,0.9178,0.9175,0.9177,124121.0
2007-03-14 01:58:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-03-14 01:59:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-14 02:00:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-14 02:01:00,0.918,0.918,0.9179,0.918,124121.0
2007-03-14 02:02:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-14 02:06:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-14 02:07:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 02:08:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 02:09:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 02:10:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 02:11:00,0.9185,0.9187,0.9185,0.9185,124121.0
2007-03-14 02:12:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 02:13:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 02:14:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 02:15:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 02:16:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 02:17:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-03-14 02:19:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-14 02:20:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-03-14 02:21:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-03-14 02:22:00,0.9194,0.9196,0.9193,0.9193,124121.0
2007-03-14 02:23:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-14 02:24:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-14 02:25:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-03-14 02:26:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-14 02:27:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-14 02:28:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-03-14 02:32:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-03-14 02:33:00,0.919,0.919,0.9189,0.919,124121.0
2007-03-14 02:34:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-03-14 02:35:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-14 02:36:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-03-14 02:37:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-03-14 02:38:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-03-14 02:40:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-03-14 02:41:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-03-14 02:42:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-03-14 02:43:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-14 02:44:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-14 02:45:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-14 02:46:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 02:47:00,0.9188,0.9192,0.9188,0.9189,124121.0
2007-03-14 02:48:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-03-14 02:49:00,0.919,0.919,0.919,0.919,124121.0
2007-03-14 02:50:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-14 02:51:00,0.9189,0.919,0.9189,0.919,124121.0
2007-03-14 02:52:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-03-14 02:53:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-03-14 02:54:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-03-14 02:55:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-14 02:56:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-14 02:57:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 02:58:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 02:59:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:00:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:01:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 03:02:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 03:03:00,0.9182,0.9183,0.918,0.9182,124121.0
2007-03-14 03:04:00,0.918,0.9182,0.9179,0.918,124121.0
2007-03-14 03:05:00,0.9179,0.918,0.9177,0.9178,124121.0
2007-03-14 03:06:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-03-14 03:07:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-03-14 03:08:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-03-14 03:09:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-14 03:10:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-03-14 03:11:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-03-14 03:12:00,0.9182,0.9183,0.918,0.918,124121.0
2007-03-14 03:13:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-14 03:14:00,0.918,0.9181,0.918,0.9181,124121.0
2007-03-14 03:15:00,0.918,0.9181,0.9177,0.9179,124121.0
2007-03-14 03:16:00,0.9177,0.9182,0.9177,0.9182,124121.0
2007-03-14 03:17:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-03-14 03:18:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-03-14 03:19:00,0.9178,0.918,0.9177,0.918,124121.0
2007-03-14 03:20:00,0.9181,0.9183,0.918,0.9183,124121.0
2007-03-14 03:21:00,0.9181,0.9182,0.9179,0.9179,124121.0
2007-03-14 03:22:00,0.9178,0.9182,0.9178,0.9182,124121.0
2007-03-14 03:23:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-14 03:24:00,0.918,0.9181,0.918,0.9181,124121.0
2007-03-14 03:25:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-03-14 03:26:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 03:27:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-14 03:29:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 03:30:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-14 03:31:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 03:32:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 03:33:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-14 03:34:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-03-14 03:38:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 03:39:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-14 03:40:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 03:41:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 03:42:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 03:44:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 03:45:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 03:46:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:47:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:48:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 03:49:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:50:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 03:51:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:52:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 03:53:00,0.9184,0.9186,0.9183,0.9183,124121.0
2007-03-14 03:54:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 03:55:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-03-14 03:56:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-03-14 03:58:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 04:00:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 04:01:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-14 04:03:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 04:04:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-03-14 04:08:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-03-14 04:09:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-14 04:12:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-03-14 04:13:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-03-14 04:14:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-14 04:15:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 04:16:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-03-14 04:17:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-03-14 04:18:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-14 04:20:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-14 04:21:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-14 04:22:00,0.9183,0.9183,0.918,0.9182,124121.0
2007-03-14 04:24:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-03-14 04:25:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:26:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-03-14 04:28:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:29:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-14 04:30:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-03-14 04:32:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:33:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-14 04:34:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 04:40:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:41:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:42:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 04:43:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-14 04:44:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 04:45:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-14 04:46:00,0.9187,0.9187,0.9183,0.9183,124121.0
2007-03-14 04:47:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 04:48:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-03-14 04:49:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 04:50:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-14 04:51:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 04:52:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-14 04:53:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 04:54:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-03-14 04:55:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 04:56:00,0.9182,0.9183,0.9181,0.9181,124121.0
2007-03-14 04:57:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 04:59:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-03-14 05:00:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 05:01:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-03-14 05:02:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-03-14 05:03:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-03-14 05:04:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-14 05:05:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 05:06:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-03-14 05:08:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 05:09:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-03-14 05:11:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 05:12:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-03-14 05:13:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-03-14 05:14:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 05:15:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 05:17:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:20:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:21:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 05:22:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-03-14 05:23:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-14 05:27:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 05:28:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 05:29:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-03-14 05:31:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 05:32:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:33:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:35:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-03-14 05:36:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:37:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 05:38:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-14 05:39:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-14 05:41:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-03-14 05:43:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 05:44:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-14 05:45:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 05:46:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 05:47:00,0.9185,0.9185,0.9183,0.9185,124121.0
2007-03-14 05:48:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-14 05:50:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 05:51:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 05:52:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 05:53:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-14 05:54:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-14 05:55:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 05:57:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 05:59:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 06:00:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 06:01:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 06:02:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-03-14 06:03:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:04:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 06:05:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 06:06:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:07:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:08:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:09:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:12:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:13:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-03-14 06:14:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:15:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:16:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:17:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 06:22:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:25:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-03-14 06:26:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-14 06:28:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-03-14 06:30:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-03-14 06:31:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-03-14 06:32:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:33:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:34:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:37:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-03-14 06:38:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:39:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:40:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:42:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:45:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:47:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:48:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-03-14 06:49:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-03-14 06:51:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:53:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 06:54:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:55:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:56:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-14 06:57:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 06:58:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-14 06:59:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 07:00:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-14 07:01:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 07:03:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-14 07:04:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-03-14 07:05:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 07:06:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 07:07:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 07:09:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 07:10:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-14 07:11:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-03-14 07:12:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 07:13:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-03-14 07:14:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 07:17:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 07:18:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 07:19:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-03-14 07:21:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-03-14 07:22:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-03-14 07:23:00,0.9188,0.9189,0.9187,0.9187,124121.0
2007-03-14 07:26:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-03-14 07:27:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-03-14 07:28:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-14 07:29:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 07:30:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-03-14 07:31:00,0.9189,0.919,0.9187,0.9189,124121.0
2007-03-14 07:32:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-03-14 07:33:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-03-14 07:34:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-03-14 07:35:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-03-14 07:36:00,0.9185,0.9186,0.9181,0.9182,124121.0
2007-03-14 07:37:00,0.9183,0.9185,0.9181,0.9183,124121.0
2007-03-14 07:38:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-03-14 07:39:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-03-14 07:40:00,0.9183,0.9185,0.9181,0.9185,124121.0
2007-03-14 07:41:00,0.9183,0.9185,0.918,0.918,124121.0
2007-03-14 07:42:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-03-14 07:43:00,0.9177,0.9177,0.9171,0.9172,124121.0
2007-03-14 07:44:00,0.9171,0.9173,0.917,0.9172,124121.0
2007-03-14 07:45:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-03-14 07:46:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-03-14 07:47:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-03-14 07:48:00,0.9177,0.9177,0.9174,0.9177,124121.0
2007-03-14 07:49:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-03-14 07:50:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-14 07:51:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-14 07:52:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-14 07:53:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-03-14 07:54:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-03-14 07:55:00,0.9182,0.9182,0.9179,0.918,124121.0
2007-03-14 07:56:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-03-14 07:58:00,0.918,0.918,0.918,0.918,124121.0
2007-03-14 08:00:00,0.9179,0.9179,0.9176,0.9178,124121.0
2007-03-14 08:01:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-03-14 08:02:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 08:03:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-03-14 08:04:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-03-14 08:05:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-14 08:06:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-14 08:07:00,0.9175,0.9175,0.9171,0.9173,124121.0
2007-03-14 08:09:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-03-14 08:10:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-03-14 08:11:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-14 08:12:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-03-14 08:13:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-03-14 08:14:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-03-14 08:15:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-03-14 08:16:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-03-14 08:17:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-03-14 08:18:00,0.9166,0.9167,0.9164,0.9165,124121.0
2007-03-14 08:19:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-03-14 08:20:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-03-14 08:21:00,0.9166,0.9166,0.9158,0.9159,124121.0
2007-03-14 08:22:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-03-14 08:23:00,0.9157,0.9162,0.9157,0.9159,124121.0
2007-03-14 08:24:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-14 08:25:00,0.916,0.916,0.9157,0.916,124121.0
2007-03-14 08:26:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-14 08:27:00,0.916,0.916,0.9159,0.9159,124121.0
2007-03-14 08:28:00,0.916,0.9162,0.9159,0.916,124121.0
2007-03-14 08:29:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-03-14 08:30:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-14 08:31:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-03-14 08:32:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-03-14 08:33:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-03-14 08:34:00,0.9163,0.9163,0.9159,0.9159,124121.0
2007-03-14 08:35:00,0.916,0.9161,0.9158,0.9161,124121.0
2007-03-14 08:36:00,0.916,0.916,0.9157,0.9158,124121.0
2007-03-14 08:37:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-03-14 08:38:00,0.9157,0.9157,0.9154,0.9154,124121.0
2007-03-14 08:39:00,0.9155,0.9157,0.9154,0.9156,124121.0
2007-03-14 08:40:00,0.9157,0.9161,0.9157,0.9161,124121.0
2007-03-14 08:41:00,0.916,0.9161,0.916,0.916,124121.0
2007-03-14 08:42:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-03-14 08:43:00,0.916,0.9161,0.916,0.9161,124121.0
2007-03-14 08:44:00,0.9163,0.9167,0.9162,0.9166,124121.0
2007-03-14 08:45:00,0.9165,0.9166,0.9161,0.9162,124121.0
2007-03-14 08:46:00,0.9163,0.9164,0.9159,0.9159,124121.0
2007-03-14 08:47:00,0.9158,0.916,0.9158,0.916,124121.0
2007-03-14 08:48:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-03-14 08:49:00,0.9161,0.9161,0.916,0.916,124121.0
2007-03-14 08:50:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-03-14 08:51:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-03-14 08:52:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-03-14 08:53:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-03-14 08:54:00,0.9167,0.9167,0.9164,0.9165,124121.0
2007-03-14 08:55:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-14 08:56:00,0.9168,0.9169,0.9165,0.9167,124121.0
2007-03-14 08:57:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-14 08:58:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-03-14 08:59:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-03-14 09:00:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-14 09:01:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-03-14 09:02:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-03-14 09:03:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-03-14 09:04:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-03-14 09:05:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-03-14 09:06:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-03-14 09:07:00,0.9166,0.9169,0.9166,0.9168,124121.0
2007-03-14 09:08:00,0.9169,0.9173,0.9169,0.9172,124121.0
2007-03-14 09:09:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-03-14 09:10:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-14 09:11:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-03-14 09:12:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-14 09:13:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-03-14 09:14:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-14 09:15:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-14 09:16:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-03-14 09:17:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-14 09:19:00,0.918,0.9182,0.9178,0.918,124121.0
2007-03-14 09:20:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-03-14 09:21:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-03-14 09:22:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-03-14 09:23:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-03-14 09:24:00,0.918,0.918,0.918,0.918,124121.0
2007-03-14 09:25:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 09:26:00,0.918,0.918,0.918,0.918,124121.0
2007-03-14 09:27:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 09:28:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-03-14 09:29:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 09:30:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-03-14 09:31:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-14 09:32:00,0.918,0.9182,0.918,0.9181,124121.0
2007-03-14 09:34:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-14 09:35:00,0.9183,0.9184,0.9182,0.9183,124121.0
2007-03-14 09:37:00,0.9182,0.9184,0.9181,0.9183,124121.0
2007-03-14 09:38:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-14 09:40:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 09:41:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-03-14 09:42:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-03-14 09:44:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-03-14 09:45:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 09:47:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 09:48:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-03-14 09:49:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 09:50:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-03-14 09:51:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-03-14 09:52:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-03-14 09:53:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-03-14 09:54:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-03-14 09:55:00,0.9188,0.9193,0.9188,0.9193,124121.0
2007-03-14 09:56:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-03-14 09:58:00,0.919,0.919,0.9187,0.9187,124121.0
2007-03-14 09:59:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-14 10:00:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-03-14 10:03:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-03-14 10:04:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-03-14 10:05:00,0.919,0.919,0.919,0.919,124121.0
2007-03-14 10:06:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-03-14 10:07:00,0.9187,0.9192,0.9187,0.9192,124121.0
2007-03-14 10:08:00,0.9194,0.9194,0.9188,0.9189,124121.0
2007-03-14 10:09:00,0.919,0.9191,0.919,0.9191,124121.0
2007-03-14 10:10:00,0.9192,0.9192,0.919,0.919,124121.0
2007-03-14 10:11:00,0.9191,0.9194,0.9191,0.9194,124121.0
2007-03-14 10:12:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-14 10:13:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-03-14 10:14:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-03-14 10:15:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-03-14 10:16:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-03-14 10:17:00,0.9195,0.9196,0.919,0.9192,124121.0
2007-03-14 10:18:00,0.919,0.9193,0.919,0.9192,124121.0
2007-03-14 10:19:00,0.9191,0.9191,0.919,0.919,124121.0
2007-03-14 10:20:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-03-14 10:21:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-03-14 10:22:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-14 10:23:00,0.9191,0.9191,0.9187,0.9188,124121.0
2007-03-14 10:24:00,0.919,0.9191,0.9188,0.919,124121.0
2007-03-14 10:25:00,0.9189,0.9192,0.9189,0.9191,124121.0
2007-03-14 10:26:00,0.919,0.919,0.919,0.919,124121.0
2007-03-14 10:27:00,0.9189,0.919,0.9188,0.919,124121.0
2007-03-14 10:28:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-14 10:29:00,0.919,0.9191,0.919,0.919,124121.0
2007-03-14 10:30:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-03-14 10:31:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-03-14 10:32:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 10:33:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-03-14 10:34:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-03-14 10:35:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 10:36:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-03-14 10:37:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-14 10:39:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-03-14 10:41:00,0.919,0.919,0.919,0.919,124121.0
2007-03-14 10:42:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-14 10:43:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-03-14 10:44:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-03-14 10:45:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-03-14 10:46:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-14 10:47:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-03-14 10:48:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-03-14 10:49:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-14 10:50:00,0.9189,0.9189,0.9186,0.9187,124121.0
2007-03-14 10:51:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-14 10:52:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-03-14 10:53:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-14 10:54:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-03-14 10:55:00,0.9185,0.9186,0.9179,0.9179,124121.0
2007-03-14 10:56:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-14 10:57:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-03-14 10:58:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-14 10:59:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-14 11:00:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-03-14 11:01:00,0.9178,0.9178,0.9175,0.9177,124121.0
2007-03-14 11:02:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-14 11:03:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-14 11:04:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-03-14 11:05:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-03-14 11:06:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-03-14 11:07:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-03-14 11:08:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-03-14 11:10:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-03-14 11:11:00,0.9174,0.9175,0.9172,0.9175,124121.0
2007-03-14 11:12:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-03-14 11:13:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-03-14 11:14:00,0.9176,0.9181,0.9176,0.9181,124121.0
2007-03-14 11:15:00,0.918,0.9181,0.918,0.918,124121.0
2007-03-14 11:16:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 11:17:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-14 11:18:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-03-14 11:19:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-14 11:20:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-03-14 11:21:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-03-14 11:22:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-03-14 11:24:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-03-14 11:25:00,0.9177,0.9178,0.9174,0.9174,124121.0
2007-03-14 11:26:00,0.9175,0.9176,0.9172,0.9173,124121.0
2007-03-14 11:27:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-03-14 11:28:00,0.9173,0.9175,0.9171,0.9172,124121.0
2007-03-14 11:29:00,0.917,0.9173,0.9169,0.9173,124121.0
2007-03-14 11:30:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-03-14 11:31:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-03-14 11:32:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-03-14 11:33:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-14 11:34:00,0.9176,0.9181,0.9176,0.918,124121.0
2007-03-14 11:35:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-03-14 11:36:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-14 11:37:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-14 11:38:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-14 11:39:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-03-14 11:40:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-14 11:41:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 11:42:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-03-14 11:43:00,0.9179,0.9182,0.9178,0.9182,124121.0
2007-03-14 11:44:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-03-14 11:45:00,0.9181,0.9183,0.9179,0.918,124121.0
2007-03-14 11:46:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-03-14 11:47:00,0.9181,0.9183,0.9179,0.9179,124121.0
2007-03-14 11:48:00,0.9178,0.9181,0.9178,0.918,124121.0
2007-03-14 11:49:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-03-14 11:51:00,0.918,0.918,0.9179,0.918,124121.0
2007-03-14 11:52:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-03-14 11:53:00,0.9182,0.9182,0.9175,0.9175,124121.0
2007-03-14 11:54:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-03-14 11:55:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-03-14 11:56:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-14 11:57:00,0.918,0.9181,0.918,0.9181,124121.0
2007-03-14 11:59:00,0.918,0.9182,0.9179,0.9181,124121.0
2007-03-14 12:00:00,0.918,0.9183,0.918,0.918,124121.0
2007-03-14 12:01:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-03-14 12:02:00,0.9182,0.9182,0.918,0.918,124121.0
2007-03-14 12:03:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-14 12:04:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 12:05:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-14 12:06:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 12:07:00,0.918,0.9182,0.918,0.9181,124121.0
2007-03-14 12:08:00,0.9182,0.9182,0.9179,0.918,124121.0
2007-03-14 12:09:00,0.9179,0.9179,0.9173,0.9175,124121.0
2007-03-14 12:10:00,0.9176,0.9179,0.9175,0.9177,124121.0
2007-03-14 12:11:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-03-14 12:12:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-03-14 12:13:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-14 12:14:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 12:15:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-03-14 12:16:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 12:20:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-03-14 12:21:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-03-14 12:22:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-03-14 12:23:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-14 12:24:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-03-14 12:25:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-14 12:26:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-03-14 12:27:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-14 12:28:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-03-14 12:29:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 12:30:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-03-14 12:31:00,0.9174,0.9175,0.9171,0.9171,124121.0
2007-03-14 12:32:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-03-14 12:33:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-03-14 12:34:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-03-14 12:35:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-03-14 12:36:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-14 12:37:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-03-14 12:38:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-14 12:39:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-14 12:40:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-03-14 12:41:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-03-14 12:43:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-03-14 12:44:00,0.9175,0.9179,0.9175,0.9179,124121.0
2007-03-14 12:45:00,0.9178,0.918,0.9178,0.918,124121.0
2007-03-14 12:46:00,0.9179,0.918,0.9179,0.918,124121.0
2007-03-14 12:47:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-03-14 12:48:00,0.918,0.9181,0.918,0.9181,124121.0
2007-03-14 12:49:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-14 12:50:00,0.918,0.918,0.918,0.918,124121.0
2007-03-14 12:51:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-03-14 12:52:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-14 12:53:00,0.918,0.918,0.9179,0.918,124121.0
2007-03-14 12:54:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-14 12:55:00,0.9181,0.9181,0.918,0.918,124121.0
2007-03-14 12:57:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-03-14 12:58:00,0.918,0.918,0.9178,0.9178,124121.0
2007-03-14 12:59:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-03-14 13:00:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-03-14 13:01:00,0.918,0.918,0.9179,0.9179,124121.0
2007-03-14 13:02:00,0.918,0.9181,0.9178,0.9178,124121.0
2007-03-14 13:03:00,0.9177,0.918,0.9175,0.918,124121.0
2007-03-14 13:04:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-03-14 13:06:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-03-14 13:07:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-03-14 13:09:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-03-14 13:10:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-03-14 13:11:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-03-14 13:12:00,0.918,0.918,0.9178,0.9178,124121.0
2007-03-14 13:13:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-03-14 13:15:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-14 13:16:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-03-14 13:17:00,0.9178,0.918,0.9177,0.918,124121.0
2007-03-14 13:18:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-03-14 13:19:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-03-14 13:20:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-03-14 13:21:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-03-14 13:22:00,0.918,0.918,0.9177,0.9177,124121.0
2007-03-14 13:23:00,0.9176,0.9178,0.9175,0.9177,124121.0
2007-03-14 13:24:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-03-14 13:26:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-03-14 13:27:00,0.9178,0.9183,0.9178,0.9181,124121.0
2007-03-14 13:28:00,0.918,0.9182,0.918,0.9182,124121.0
2007-03-14 13:29:00,0.9184,0.9185,0.9182,0.9184,124121.0
2007-03-14 13:30:00,0.9183,0.9185,0.9181,0.9181,124121.0
2007-03-14 13:31:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-03-14 13:32:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-03-14 13:33:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-03-14 13:34:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-03-14 13:35:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-03-14 13:36:00,0.919,0.919,0.9186,0.9186,124121.0
2007-03-14 13:37:00,0.9187,0.9187,0.9184,0.9185,124121.0
2007-03-14 13:38:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-03-14 13:39:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-03-14 13:40:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-03-14 13:41:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 13:42:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-03-14 13:44:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-03-14 13:45:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-03-14 13:46:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 13:48:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-03-14 13:49:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-03-14 13:50:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-14 13:51:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-03-14 13:52:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-14 13:53:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-03-14 13:55:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-03-14 13:56:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-03-14 14:00:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-03-14 14:01:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-03-14 14:02:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-03-14 14:03:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-03-14 14:04:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-03-14 14:05:00,0.9197,0.9197,0.9193,0.9194,124121.0
2007-03-14 14:06:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-03-14 14:07:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-03-14 14:08:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-03-14 14:09:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-03-14 14:10:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-03-14 14:11:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-14 14:12:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-03-14 14:13:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-03-14 14:14:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-03-14 14:15:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-03-14 14:16:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-03-14 14:17:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-14 14:18:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-03-14 14:19:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-14 14:20:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-14 14:21:00,0.92,0.9201,0.92,0.9201,124121.0
2007-03-14 14:22:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-03-14 14:23:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-14 14:24:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-03-14 14:25:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-03-14 14:26:00,0.92,0.92,0.9198,0.92,124121.0
2007-03-14 14:27:00,0.9201,0.9201,0.92,0.92,124121.0
2007-03-14 14:28:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-03-14 14:29:00,0.92,0.9201,0.92,0.92,124121.0
2007-03-14 14:30:00,0.9199,0.92,0.9199,0.92,124121.0
2007-03-14 14:31:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-03-14 14:32:00,0.92,0.9202,0.9199,0.9201,124121.0
2007-03-14 14:33:00,0.92,0.9207,0.92,0.9205,124121.0
2007-03-14 14:34:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-03-14 14:35:00,0.9203,0.9206,0.9203,0.9203,124121.0
2007-03-14 14:36:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-03-14 14:37:00,0.9202,0.9206,0.9202,0.9206,124121.0
2007-03-14 14:38:00,0.9205,0.9207,0.9204,0.9204,124121.0
2007-03-14 14:39:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-03-14 14:41:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-03-14 14:42:00,0.9208,0.9213,0.9208,0.9213,124121.0
2007-03-14 14:43:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-03-14 14:44:00,0.9212,0.9212,0.9207,0.9209,124121.0
2007-03-14 14:45:00,0.9208,0.9211,0.9208,0.921,124121.0
2007-03-14 14:46:00,0.9209,0.921,0.9208,0.921,124121.0
2007-03-14 14:47:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-03-14 14:48:00,0.9208,0.9211,0.9207,0.921,124121.0
2007-03-14 14:49:00,0.9209,0.9209,0.9207,0.9209,124121.0
2007-03-14 14:50:00,0.9208,0.9208,0.9202,0.9204,124121.0
2007-03-14 14:51:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-03-14 14:52:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-03-14 14:53:00,0.9206,0.921,0.9206,0.921,124121.0
2007-03-14 14:54:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-03-14 14:55:00,0.921,0.9212,0.921,0.9211,124121.0
2007-03-14 14:56:00,0.921,0.921,0.921,0.921,124121.0
2007-03-14 14:57:00,0.9209,0.921,0.9209,0.921,124121.0
2007-03-14 14:58:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-03-14 14:59:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-03-14 15:00:00,0.9214,0.9214,0.9209,0.9211,124121.0
2007-03-14 15:01:00,0.921,0.921,0.9208,0.9208,124121.0
2007-03-14 15:02:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-03-14 15:03:00,0.9212,0.9212,0.9209,0.9211,124121.0
2007-03-14 15:04:00,0.9212,0.9212,0.9209,0.9211,124121.0
2007-03-14 15:05:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-03-14 15:06:00,0.9205,0.9208,0.9205,0.9207,124121.0
2007-03-14 15:07:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-03-14 15:08:00,0.9205,0.9206,0.9203,0.9204,124121.0
2007-03-14 15:09:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-03-14 15:10:00,0.92,0.9203,0.92,0.9201,124121.0
2007-03-14 15:11:00,0.92,0.9202,0.92,0.9201,124121.0
2007-03-14 15:12:00,0.92,0.9201,0.9197,0.92,124121.0
2007-03-14 15:13:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-03-14 15:14:00,0.9203,0.9207,0.9203,0.9206,124121.0
2007-03-14 15:15:00,0.9207,0.921,0.9206,0.921,124121.0
2007-03-14 15:16:00,0.9209,0.9212,0.9209,0.9211,124121.0
2007-03-14 15:17:00,0.921,0.9212,0.921,0.921,124121.0
2007-03-14 15:18:00,0.9211,0.9212,0.9209,0.9209,124121.0
2007-03-14 15:19:00,0.921,0.9213,0.921,0.9213,124121.0
2007-03-14 15:20:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-03-14 15:21:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-03-14 15:22:00,0.9214,0.9215,0.9212,0.9215,124121.0
2007-03-14 15:23:00,0.9214,0.9215,0.9212,0.9213,124121.0
2007-03-14 15:24:00,0.921,0.9213,0.921,0.9211,124121.0
2007-03-14 15:25:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-03-14 15:26:00,0.9213,0.9216,0.9213,0.9215,124121.0
2007-03-14 15:27:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-03-14 15:28:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-03-14 15:29:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-03-14 15:30:00,0.9212,0.9214,0.9207,0.921,124121.0
2007-03-14 15:31:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-03-14 15:32:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-03-14 15:33:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-03-14 15:34:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-03-14 15:35:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-03-14 15:36:00,0.9216,0.9222,0.9214,0.9222,124121.0
2007-03-14 15:37:00,0.9223,0.9226,0.9221,0.9223,124121.0
2007-03-14 15:38:00,0.9225,0.9231,0.9224,0.923,124121.0
2007-03-14 15:39:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-03-14 15:40:00,0.9227,0.9227,0.9222,0.9222,124121.0
2007-03-14 15:41:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-03-14 15:42:00,0.922,0.9223,0.922,0.9221,124121.0
2007-03-14 15:43:00,0.9223,0.9225,0.9222,0.9222,124121.0
2007-03-14 15:44:00,0.9223,0.9225,0.9221,0.9225,124121.0
2007-03-14 15:45:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-03-14 15:46:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-03-14 15:47:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-03-14 15:48:00,0.9222,0.9222,0.9218,0.9221,124121.0
2007-03-14 15:49:00,0.922,0.9221,0.922,0.9221,124121.0
2007-03-14 15:50:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-03-14 15:51:00,0.9219,0.922,0.9219,0.922,124121.0
2007-03-14 15:52:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-03-14 15:54:00,0.922,0.922,0.9218,0.9219,124121.0
2007-03-14 15:55:00,0.922,0.922,0.9218,0.9219,124121.0
2007-03-14 15:56:00,0.9218,0.922,0.9218,0.9219,124121.0
2007-03-14 15:57:00,0.9218,0.9221,0.9218,0.9219,124121.0
2007-03-14 15:58:00,0.922,0.9229,0.922,0.9229,124121.0
2007-03-14 15:59:00,0.9228,0.9229,0.9226,0.9226,124121.0
2007-03-14 16:00:00,0.9225,0.9232,0.9225,0.923,124121.0
2007-03-14 16:01:00,0.9231,0.9231,0.9228,0.9229,124121.0
2007-03-14 16:02:00,0.9228,0.923,0.9228,0.9228,124121.0
2007-03-14 16:03:00,0.923,0.9231,0.9228,0.9229,124121.0
2007-03-14 16:04:00,0.9228,0.923,0.9228,0.923,124121.0
2007-03-14 16:05:00,0.9229,0.9229,0.9226,0.9226,124121.0
2007-03-14 16:06:00,0.9227,0.9227,0.9226,0.9227,124121.0
2007-03-14 16:07:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-14 16:08:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-03-14 16:09:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-03-14 16:10:00,0.9225,0.9225,0.9223,0.9224,124121.0
2007-03-14 16:11:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-03-14 16:12:00,0.9226,0.9228,0.9226,0.9227,124121.0
2007-03-14 16:13:00,0.9228,0.9228,0.9226,0.9227,124121.0
2007-03-14 16:14:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-14 16:15:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-03-14 16:16:00,0.9227,0.9227,0.9226,0.9226,124121.0
2007-03-14 16:17:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-03-14 16:18:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-03-14 16:19:00,0.9227,0.9229,0.9227,0.9229,124121.0
2007-03-14 16:20:00,0.923,0.923,0.923,0.923,124121.0
2007-03-14 16:21:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-14 16:22:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-03-14 16:23:00,0.9228,0.9228,0.9225,0.9226,124121.0
2007-03-14 16:24:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-14 16:25:00,0.9225,0.9228,0.9223,0.9227,124121.0
2007-03-14 16:26:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-14 16:27:00,0.9228,0.923,0.9228,0.9228,124121.0
2007-03-14 16:28:00,0.9229,0.9231,0.9229,0.9229,124121.0
2007-03-14 16:29:00,0.923,0.9231,0.9228,0.9228,124121.0
2007-03-14 16:30:00,0.9227,0.9228,0.9226,0.9227,124121.0
2007-03-14 16:31:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-03-14 16:32:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-03-14 16:33:00,0.9228,0.9234,0.9227,0.9233,124121.0
2007-03-14 16:34:00,0.9232,0.9233,0.9227,0.9229,124121.0
2007-03-14 16:35:00,0.9227,0.9228,0.9225,0.9226,124121.0
2007-03-14 16:36:00,0.9225,0.9228,0.9225,0.9228,124121.0
2007-03-14 16:37:00,0.9229,0.9231,0.9227,0.923,124121.0
2007-03-14 16:38:00,0.9229,0.9231,0.9229,0.923,124121.0
2007-03-14 16:39:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-14 16:40:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-03-14 16:41:00,0.9229,0.9231,0.9229,0.9231,124121.0
2007-03-14 16:42:00,0.9232,0.9234,0.9232,0.9232,124121.0
2007-03-14 16:43:00,0.9231,0.9234,0.9231,0.9233,124121.0
2007-03-14 16:44:00,0.9232,0.9233,0.9231,0.9232,124121.0
2007-03-14 16:45:00,0.9233,0.9233,0.9231,0.9232,124121.0
2007-03-14 16:46:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-03-14 16:47:00,0.9234,0.9234,0.9231,0.9232,124121.0
2007-03-14 16:48:00,0.9231,0.9232,0.923,0.923,124121.0
2007-03-14 16:49:00,0.9231,0.9233,0.9231,0.9233,124121.0
2007-03-14 16:50:00,0.9234,0.9234,0.9227,0.923,124121.0
2007-03-14 16:51:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-03-14 16:52:00,0.9229,0.9231,0.9228,0.9231,124121.0
2007-03-14 16:53:00,0.923,0.9232,0.923,0.9231,124121.0
2007-03-14 16:54:00,0.9232,0.9233,0.9229,0.9229,124121.0
2007-03-14 16:55:00,0.923,0.923,0.9228,0.9229,124121.0
2007-03-14 16:56:00,0.9228,0.9229,0.9227,0.9228,124121.0
2007-03-14 16:57:00,0.923,0.9236,0.923,0.9235,124121.0
2007-03-14 16:58:00,0.9236,0.9238,0.9235,0.9238,124121.0
2007-03-14 16:59:00,0.9239,0.9239,0.9231,0.9232,124121.0
2007-03-14 17:00:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-03-14 17:01:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-14 17:02:00,0.9234,0.9234,0.9229,0.9231,124121.0
2007-03-14 17:03:00,0.9232,0.9232,0.9229,0.9229,124121.0
2007-03-14 17:04:00,0.9231,0.9231,0.9227,0.9228,124121.0
2007-03-14 17:05:00,0.9226,0.9227,0.9225,0.9225,124121.0
2007-03-14 17:06:00,0.9226,0.9228,0.9225,0.9227,124121.0
2007-03-14 17:07:00,0.9226,0.9228,0.9226,0.9228,124121.0
2007-03-14 17:08:00,0.9227,0.9229,0.9226,0.9229,124121.0
2007-03-14 17:09:00,0.923,0.9235,0.923,0.9235,124121.0
2007-03-14 17:10:00,0.9234,0.9237,0.9234,0.9236,124121.0
2007-03-14 17:11:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-03-14 17:12:00,0.9236,0.9239,0.9236,0.9239,124121.0
2007-03-14 17:13:00,0.924,0.9242,0.9235,0.9237,124121.0
2007-03-14 17:14:00,0.9238,0.9239,0.9235,0.9235,124121.0
2007-03-14 17:15:00,0.9233,0.9233,0.9229,0.9229,124121.0
2007-03-14 17:16:00,0.9228,0.9236,0.9228,0.9236,124121.0
2007-03-14 17:17:00,0.9237,0.9238,0.9235,0.9237,124121.0
2007-03-14 17:18:00,0.9238,0.9239,0.9237,0.9237,124121.0
2007-03-14 17:19:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-03-14 17:20:00,0.9233,0.9233,0.923,0.9231,124121.0
2007-03-14 17:21:00,0.923,0.9231,0.9228,0.9228,124121.0
2007-03-14 17:22:00,0.9229,0.9229,0.9225,0.9226,124121.0
2007-03-14 17:23:00,0.9227,0.9227,0.9226,0.9227,124121.0
2007-03-14 17:24:00,0.9228,0.9231,0.9228,0.923,124121.0
2007-03-14 17:25:00,0.9227,0.9231,0.9227,0.923,124121.0
2007-03-14 17:26:00,0.9229,0.9233,0.9227,0.9228,124121.0
2007-03-14 17:27:00,0.9227,0.9229,0.9225,0.9227,124121.0
2007-03-14 17:28:00,0.9228,0.9229,0.9227,0.9228,124121.0
2007-03-14 17:29:00,0.9229,0.923,0.9226,0.9226,124121.0
2007-03-14 17:30:00,0.9227,0.9227,0.9224,0.9227,124121.0
2007-03-14 17:31:00,0.9226,0.9228,0.9226,0.9227,124121.0
2007-03-14 17:32:00,0.9228,0.9228,0.9224,0.9225,124121.0
2007-03-14 17:33:00,0.9226,0.9227,0.9225,0.9227,124121.0
2007-03-14 17:34:00,0.9228,0.923,0.9228,0.923,124121.0
2007-03-14 17:35:00,0.9231,0.9232,0.923,0.9231,124121.0
2007-03-14 17:36:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-03-14 17:37:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-03-14 17:38:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-14 17:39:00,0.9234,0.9236,0.9234,0.9235,124121.0
2007-03-14 17:40:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-03-14 17:41:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-14 17:42:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-03-14 17:43:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-14 17:44:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-14 17:46:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-03-14 17:47:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-14 17:48:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-14 17:50:00,0.9236,0.9236,0.9234,0.9235,124121.0
2007-03-14 17:51:00,0.9236,0.9236,0.9232,0.9233,124121.0
2007-03-14 17:52:00,0.9234,0.9235,0.9233,0.9233,124121.0
2007-03-14 17:53:00,0.9232,0.9236,0.9232,0.9235,124121.0
2007-03-14 17:54:00,0.9236,0.9238,0.9235,0.9236,124121.0
2007-03-14 17:55:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-03-14 17:56:00,0.9234,0.9235,0.9233,0.9233,124121.0
2007-03-14 17:57:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 17:58:00,0.9232,0.9233,0.9231,0.9231,124121.0
2007-03-14 17:59:00,0.9232,0.9234,0.9231,0.9232,124121.0
2007-03-14 18:00:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-03-14 18:01:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-03-14 18:02:00,0.9233,0.9234,0.9232,0.9233,124121.0
2007-03-14 18:03:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 18:04:00,0.9232,0.9234,0.9232,0.9233,124121.0
2007-03-14 18:05:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-03-14 18:07:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-14 18:08:00,0.9233,0.9238,0.9233,0.9238,124121.0
2007-03-14 18:09:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-03-14 18:10:00,0.9239,0.924,0.9238,0.924,124121.0
2007-03-14 18:11:00,0.9241,0.9247,0.9241,0.9244,124121.0
2007-03-14 18:12:00,0.9243,0.9244,0.9238,0.9239,124121.0
2007-03-14 18:13:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-03-14 18:14:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-03-14 18:15:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-03-14 18:16:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-03-14 18:17:00,0.9237,0.9238,0.9237,0.9237,124121.0
2007-03-14 18:18:00,0.9236,0.9237,0.9232,0.9234,124121.0
2007-03-14 18:19:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-03-14 18:20:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-14 18:21:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-03-14 18:22:00,0.9234,0.9238,0.9234,0.9238,124121.0
2007-03-14 18:23:00,0.9237,0.9238,0.9236,0.9238,124121.0
2007-03-14 18:25:00,0.9237,0.924,0.9237,0.9238,124121.0
2007-03-14 18:26:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-03-14 18:27:00,0.9238,0.9239,0.9237,0.9237,124121.0
2007-03-14 18:28:00,0.9236,0.9238,0.9235,0.9236,124121.0
2007-03-14 18:29:00,0.9237,0.9238,0.9234,0.9235,124121.0
2007-03-14 18:30:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-14 18:31:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-03-14 18:32:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-14 18:33:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-03-14 18:34:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-14 18:35:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-03-14 18:36:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-03-14 18:38:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-03-14 18:39:00,0.9237,0.9237,0.9234,0.9236,124121.0
2007-03-14 18:40:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-14 18:41:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-03-14 18:42:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-14 18:43:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-03-14 18:44:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-03-14 18:45:00,0.9234,0.9235,0.9231,0.9231,124121.0
2007-03-14 18:46:00,0.9232,0.9234,0.9232,0.9233,124121.0
2007-03-14 18:47:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-14 18:48:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-03-14 18:49:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-03-14 18:50:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-03-14 18:51:00,0.9234,0.9236,0.9234,0.9235,124121.0
2007-03-14 18:52:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-03-14 18:53:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-03-14 18:54:00,0.9237,0.9238,0.9236,0.9238,124121.0
2007-03-14 18:55:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-03-14 18:57:00,0.9239,0.924,0.9238,0.924,124121.0
2007-03-14 18:58:00,0.9239,0.9239,0.9237,0.9238,124121.0
2007-03-14 18:59:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-03-14 19:00:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-03-14 19:02:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-03-14 19:03:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-03-14 19:04:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-03-14 19:05:00,0.9238,0.9238,0.9236,0.9237,124121.0
2007-03-14 19:06:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-03-14 19:07:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-03-14 19:08:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-03-14 19:09:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-14 19:10:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-14 19:12:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-03-14 19:13:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-03-14 19:15:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-14 19:16:00,0.9231,0.9232,0.923,0.9232,124121.0
2007-03-14 19:17:00,0.9231,0.9233,0.9231,0.9232,124121.0
2007-03-14 19:18:00,0.9231,0.9233,0.9231,0.9232,124121.0
2007-03-14 19:19:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-14 19:20:00,0.9231,0.9232,0.923,0.9232,124121.0
2007-03-14 19:21:00,0.9233,0.9235,0.9232,0.9233,124121.0
2007-03-14 19:22:00,0.9234,0.9235,0.9232,0.9234,124121.0
2007-03-14 19:23:00,0.9233,0.9236,0.9233,0.9236,124121.0
2007-03-14 19:24:00,0.9235,0.9235,0.923,0.923,124121.0
2007-03-14 19:25:00,0.9231,0.9234,0.9231,0.9233,124121.0
2007-03-14 19:26:00,0.9232,0.9234,0.9232,0.9232,124121.0
2007-03-14 19:27:00,0.9231,0.9235,0.9231,0.9235,124121.0
2007-03-14 19:28:00,0.9234,0.9236,0.9234,0.9234,124121.0
2007-03-14 19:29:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-14 19:30:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-03-14 19:31:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-03-14 19:32:00,0.9235,0.9237,0.9234,0.9235,124121.0
2007-03-14 19:33:00,0.9236,0.9237,0.9234,0.9236,124121.0
2007-03-14 19:34:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-03-14 19:35:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-03-14 19:36:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-03-14 19:37:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-03-14 19:39:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-03-14 19:40:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-03-14 19:41:00,0.9233,0.9234,0.923,0.923,124121.0
2007-03-14 19:42:00,0.9229,0.9231,0.9229,0.9231,124121.0
2007-03-14 19:43:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-14 19:44:00,0.9228,0.923,0.9228,0.9229,124121.0
2007-03-14 19:45:00,0.923,0.923,0.9228,0.9229,124121.0
2007-03-14 19:46:00,0.923,0.923,0.9228,0.9229,124121.0
2007-03-14 19:47:00,0.923,0.9231,0.923,0.923,124121.0
2007-03-14 19:48:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-03-14 19:49:00,0.9233,0.9233,0.9231,0.9233,124121.0
2007-03-14 19:50:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 19:51:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-03-14 19:52:00,0.9233,0.9234,0.9232,0.9232,124121.0
2007-03-14 19:53:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-14 19:54:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-14 19:57:00,0.9231,0.9231,0.9225,0.9225,124121.0
2007-03-14 19:58:00,0.9226,0.9226,0.9223,0.9223,124121.0
2007-03-14 19:59:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-03-14 20:00:00,0.9221,0.9224,0.9221,0.9222,124121.0
2007-03-14 20:01:00,0.9223,0.9224,0.9221,0.9223,124121.0
2007-03-14 20:02:00,0.9222,0.9224,0.9221,0.9223,124121.0
2007-03-14 20:03:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-03-14 20:04:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-14 20:05:00,0.9222,0.9226,0.9222,0.9225,124121.0
2007-03-14 20:06:00,0.9224,0.9225,0.9223,0.9223,124121.0
2007-03-14 20:07:00,0.9224,0.9231,0.9224,0.9231,124121.0
2007-03-14 20:08:00,0.923,0.9234,0.923,0.9231,124121.0
2007-03-14 20:09:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-14 20:11:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-03-14 20:12:00,0.9234,0.9234,0.923,0.923,124121.0
2007-03-14 20:13:00,0.9229,0.9231,0.9229,0.9231,124121.0
2007-03-14 20:15:00,0.923,0.9231,0.9225,0.9226,124121.0
2007-03-14 20:16:00,0.9228,0.9228,0.9223,0.9225,124121.0
2007-03-14 20:17:00,0.9224,0.9229,0.9224,0.9226,124121.0
2007-03-14 20:18:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-03-14 20:19:00,0.9226,0.9231,0.9226,0.9231,124121.0
2007-03-14 20:20:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 20:21:00,0.9234,0.9238,0.9234,0.9238,124121.0
2007-03-14 20:22:00,0.9239,0.9239,0.9235,0.9235,124121.0
2007-03-14 20:23:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-03-14 20:24:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-03-14 20:25:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 20:26:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-14 20:27:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-03-14 20:28:00,0.9236,0.9239,0.9236,0.9239,124121.0
2007-03-14 20:29:00,0.9238,0.9241,0.9238,0.9239,124121.0
2007-03-14 20:30:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-03-14 20:31:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-03-14 20:32:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-03-14 20:33:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-03-14 20:34:00,0.9235,0.9237,0.9235,0.9235,124121.0
2007-03-14 20:35:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-03-14 20:36:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-14 20:37:00,0.9232,0.9232,0.923,0.923,124121.0
2007-03-14 20:38:00,0.9231,0.9231,0.9228,0.9229,124121.0
2007-03-14 20:39:00,0.9228,0.923,0.9228,0.9229,124121.0
2007-03-14 20:40:00,0.923,0.9231,0.923,0.9231,124121.0
2007-03-14 20:41:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-14 20:42:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-14 20:45:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-14 20:47:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-14 20:48:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-03-14 20:49:00,0.923,0.923,0.923,0.923,124121.0
2007-03-14 20:50:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-03-14 20:51:00,0.923,0.923,0.923,0.923,124121.0
2007-03-14 20:52:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-14 20:53:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-03-14 20:54:00,0.923,0.9231,0.9229,0.9231,124121.0
2007-03-14 20:55:00,0.923,0.9231,0.923,0.923,124121.0
2007-03-14 20:56:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-03-14 20:58:00,0.923,0.9231,0.923,0.923,124121.0
2007-03-14 20:59:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-14 21:00:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-14 21:01:00,0.923,0.923,0.923,0.923,124121.0
2007-03-14 21:02:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-03-14 21:05:00,0.923,0.923,0.923,0.923,124121.0
2007-03-14 21:08:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-14 21:10:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-14 21:11:00,0.9229,0.923,0.9229,0.923,124121.0
2007-03-14 21:12:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-14 21:13:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-14 21:14:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-14 21:18:00,0.923,0.9233,0.923,0.9232,124121.0
2007-03-14 21:19:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-14 21:20:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-14 21:21:00,0.9234,0.9238,0.9234,0.9237,124121.0
2007-03-14 21:22:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-14 21:23:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-03-14 21:24:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-14 21:26:00,0.9237,0.9238,0.9235,0.9237,124121.0
2007-03-14 21:27:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-14 21:28:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-14 21:30:00,0.9236,0.924,0.9236,0.9239,124121.0
2007-03-14 21:31:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-03-14 21:32:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-03-14 21:33:00,0.924,0.9241,0.924,0.9241,124121.0
2007-03-14 21:34:00,0.924,0.9241,0.924,0.924,124121.0
2007-03-14 21:35:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-03-14 21:36:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-03-14 21:37:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-03-14 21:40:00,0.9244,0.9244,0.9241,0.9243,124121.0
2007-03-14 21:41:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-03-14 21:42:00,0.9244,0.9244,0.9242,0.9243,124121.0
2007-03-14 21:43:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-03-14 21:44:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-03-14 21:45:00,0.9244,0.9247,0.9244,0.9247,124121.0
2007-03-14 21:46:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-03-14 21:47:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-03-14 21:48:00,0.9246,0.9246,0.9244,0.9245,124121.0
2007-03-14 21:49:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-14 21:50:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-03-14 21:52:00,0.9245,0.9248,0.9245,0.9248,124121.0
2007-03-14 21:53:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-14 21:54:00,0.9247,0.9247,0.9245,0.9246,124121.0
2007-03-14 21:55:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-03-14 21:56:00,0.9248,0.9248,0.9244,0.9247,124121.0
2007-03-14 21:57:00,0.9245,0.9248,0.9244,0.9244,124121.0
2007-03-14 21:58:00,0.9245,0.9248,0.9245,0.9246,124121.0
2007-03-14 21:59:00,0.9247,0.925,0.9247,0.9249,124121.0
2007-03-14 22:00:00,0.925,0.925,0.9249,0.9249,124121.0
2007-03-14 22:01:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-03-14 22:02:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-03-14 22:03:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-03-14 22:04:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-14 22:07:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-03-14 22:08:00,0.9246,0.9246,0.9244,0.9245,124121.0
2007-03-14 22:09:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-03-14 22:11:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-14 22:12:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-03-14 22:13:00,0.9244,0.9244,0.9243,0.9244,124121.0
2007-03-14 22:14:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-03-14 22:15:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-03-14 22:16:00,0.9246,0.9247,0.9244,0.9247,124121.0
2007-03-14 22:17:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-14 22:18:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-03-14 22:19:00,0.9251,0.9254,0.9251,0.9253,124121.0
2007-03-14 22:20:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-03-14 22:21:00,0.9251,0.9251,0.925,0.925,124121.0
2007-03-14 22:23:00,0.9248,0.9248,0.9246,0.9246,124121.0
2007-03-14 22:24:00,0.9247,0.9249,0.9244,0.9248,124121.0
2007-03-14 22:25:00,0.9249,0.9253,0.9249,0.9253,124121.0
2007-03-14 22:26:00,0.9252,0.9252,0.9248,0.925,124121.0
2007-03-14 22:27:00,0.9251,0.9251,0.9248,0.9248,124121.0
2007-03-14 22:28:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-14 22:29:00,0.925,0.9251,0.9249,0.925,124121.0
2007-03-14 22:30:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-03-14 22:31:00,0.925,0.9251,0.925,0.9251,124121.0
2007-03-14 22:32:00,0.925,0.925,0.925,0.925,124121.0
2007-03-14 22:33:00,0.9248,0.925,0.9248,0.9249,124121.0
2007-03-14 22:34:00,0.925,0.9251,0.9249,0.9249,124121.0
2007-03-14 22:35:00,0.925,0.925,0.925,0.925,124121.0
2007-03-14 22:41:00,0.9248,0.925,0.9248,0.925,124121.0
2007-03-14 22:42:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-14 22:43:00,0.9249,0.925,0.9249,0.925,124121.0
2007-03-14 22:44:00,0.9248,0.925,0.9248,0.925,124121.0
2007-03-14 22:47:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-03-14 22:48:00,0.9251,0.9251,0.9246,0.9249,124121.0
2007-03-14 22:49:00,0.925,0.925,0.925,0.925,124121.0
2007-03-14 22:50:00,0.9251,0.9251,0.925,0.925,124121.0
2007-03-14 22:51:00,0.9249,0.925,0.9249,0.925,124121.0
2007-03-14 22:53:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-14 22:55:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-03-14 22:57:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-14 22:58:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-14 22:59:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-03-14 23:00:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-14 23:02:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-14 23:03:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-14 23:04:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-03-14 23:05:00,0.9246,0.9247,0.9245,0.9247,124121.0
2007-03-14 23:07:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-03-14 23:08:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-03-14 23:09:00,0.9248,0.9249,0.9248,0.9248,124121.0
2007-03-14 23:10:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-03-14 23:11:00,0.925,0.925,0.9247,0.9247,124121.0
2007-03-14 23:12:00,0.9248,0.925,0.9248,0.9249,124121.0
2007-03-14 23:13:00,0.9248,0.9251,0.9248,0.9251,124121.0
2007-03-14 23:14:00,0.925,0.925,0.9247,0.9248,124121.0
2007-03-14 23:15:00,0.9249,0.9249,0.9247,0.9249,124121.0
2007-03-14 23:17:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-03-14 23:18:00,0.9249,0.9249,0.9248,0.9249,124121.0
2007-03-14 23:19:00,0.925,0.925,0.925,0.925,124121.0
2007-03-14 23:20:00,0.9248,0.9248,0.9246,0.9248,124121.0
2007-03-14 23:23:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-03-14 23:24:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-03-14 23:26:00,0.925,0.925,0.9249,0.925,124121.0
2007-03-14 23:27:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-03-14 23:28:00,0.9254,0.9254,0.9249,0.9249,124121.0
2007-03-14 23:29:00,0.9251,0.9251,0.9246,0.9246,124121.0
2007-03-14 23:30:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-03-14 23:31:00,0.9246,0.9249,0.9246,0.9249,124121.0
2007-03-14 23:32:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-03-14 23:33:00,0.9249,0.925,0.9249,0.925,124121.0
2007-03-14 23:34:00,0.9249,0.925,0.9248,0.9248,124121.0
2007-03-14 23:35:00,0.9249,0.9251,0.9249,0.925,124121.0
2007-03-14 23:36:00,0.9249,0.9249,0.9247,0.9248,124121.0
2007-03-14 23:38:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-14 23:39:00,0.9249,0.9249,0.9245,0.9245,124121.0
2007-03-14 23:40:00,0.9246,0.9249,0.9246,0.9248,124121.0
2007-03-14 23:41:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-14 23:42:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-03-14 23:44:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-03-14 23:45:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-14 23:47:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-14 23:48:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-03-14 23:49:00,0.9243,0.9244,0.9242,0.9243,124121.0
2007-03-14 23:50:00,0.9242,0.9246,0.9242,0.9244,124121.0
2007-03-14 23:51:00,0.9245,0.9245,0.924,0.9242,124121.0
2007-03-14 23:53:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-03-14 23:54:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-03-14 23:55:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-14 23:56:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-03-14 23:57:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-14 23:58:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-03-14 23:59:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-03-15 00:00:00,0.9245,0.9247,0.9245,0.9245,124121.0
2007-03-15 00:01:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-15 00:02:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-03-15 00:03:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-15 00:08:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-15 00:09:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-03-15 00:10:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-15 00:11:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-03-15 00:12:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-03-15 00:13:00,0.9244,0.9244,0.9241,0.9241,124121.0
2007-03-15 00:14:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-03-15 00:15:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-03-15 00:16:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-03-15 00:17:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-03-15 00:18:00,0.924,0.9241,0.9238,0.9239,124121.0
2007-03-15 00:19:00,0.924,0.924,0.9238,0.924,124121.0
2007-03-15 00:22:00,0.9241,0.9241,0.924,0.924,124121.0
2007-03-15 00:23:00,0.9241,0.9241,0.924,0.9241,124121.0
2007-03-15 00:24:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-03-15 00:25:00,0.9243,0.9245,0.9243,0.9244,124121.0
2007-03-15 00:26:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-03-15 00:27:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-03-15 00:28:00,0.925,0.925,0.9247,0.9247,124121.0
2007-03-15 00:29:00,0.9248,0.9249,0.9246,0.9246,124121.0
2007-03-15 00:30:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-03-15 00:32:00,0.9249,0.9249,0.9248,0.9249,124121.0
2007-03-15 00:33:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-03-15 00:34:00,0.9249,0.9249,0.9247,0.9247,124121.0
2007-03-15 00:35:00,0.9249,0.9249,0.9244,0.9244,124121.0
2007-03-15 00:36:00,0.9243,0.9245,0.9243,0.9243,124121.0
2007-03-15 00:37:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-03-15 00:38:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-15 00:39:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-03-15 00:40:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-15 00:41:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-15 00:44:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-15 00:45:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-03-15 00:46:00,0.9251,0.9253,0.9249,0.925,124121.0
2007-03-15 00:47:00,0.9251,0.9252,0.9251,0.9251,124121.0
2007-03-15 00:48:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-03-15 00:49:00,0.925,0.9253,0.9249,0.9252,124121.0
2007-03-15 00:50:00,0.9251,0.9253,0.9251,0.9252,124121.0
2007-03-15 00:51:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-03-15 00:52:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-03-15 00:53:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-03-15 00:54:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-03-15 00:55:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-03-15 00:56:00,0.9252,0.9252,0.9248,0.925,124121.0
2007-03-15 00:57:00,0.9248,0.925,0.9248,0.9249,124121.0
2007-03-15 00:58:00,0.9248,0.925,0.9248,0.925,124121.0
2007-03-15 00:59:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-15 01:00:00,0.9249,0.9249,0.9246,0.9247,124121.0
2007-03-15 01:01:00,0.9246,0.9246,0.9243,0.9243,124121.0
2007-03-15 01:02:00,0.9242,0.9242,0.924,0.924,124121.0
2007-03-15 01:03:00,0.9241,0.9241,0.924,0.924,124121.0
2007-03-15 01:04:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-03-15 01:05:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-03-15 01:06:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-03-15 01:07:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-03-15 01:08:00,0.9241,0.9241,0.9236,0.9236,124121.0
2007-03-15 01:09:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-03-15 01:10:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-03-15 01:11:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 01:12:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-15 01:13:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-15 01:14:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-15 01:15:00,0.9236,0.9236,0.9234,0.9236,124121.0
2007-03-15 01:16:00,0.9235,0.9236,0.9233,0.9233,124121.0
2007-03-15 01:17:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-03-15 01:18:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-03-15 01:19:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-15 01:20:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-15 01:21:00,0.9233,0.9233,0.9229,0.9231,124121.0
2007-03-15 01:22:00,0.9232,0.9232,0.923,0.9232,124121.0
2007-03-15 01:23:00,0.923,0.9232,0.9225,0.923,124121.0
2007-03-15 01:24:00,0.9229,0.9233,0.9229,0.9232,124121.0
2007-03-15 01:25:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 01:26:00,0.9231,0.9233,0.9231,0.9233,124121.0
2007-03-15 01:27:00,0.9234,0.9236,0.9233,0.9235,124121.0
2007-03-15 01:28:00,0.9236,0.9237,0.9232,0.9234,124121.0
2007-03-15 01:29:00,0.9232,0.9246,0.9228,0.9243,124121.0
2007-03-15 01:30:00,0.9242,0.9242,0.923,0.9236,124121.0
2007-03-15 01:31:00,0.9235,0.9235,0.9229,0.923,124121.0
2007-03-15 01:32:00,0.9229,0.9231,0.9229,0.9231,124121.0
2007-03-15 01:33:00,0.923,0.9233,0.923,0.9233,124121.0
2007-03-15 01:34:00,0.9234,0.9239,0.9234,0.9236,124121.0
2007-03-15 01:35:00,0.9238,0.9241,0.9238,0.924,124121.0
2007-03-15 01:36:00,0.9239,0.9239,0.9236,0.9236,124121.0
2007-03-15 01:37:00,0.9237,0.9238,0.9235,0.9236,124121.0
2007-03-15 01:39:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-15 01:40:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-03-15 01:43:00,0.9237,0.9238,0.9235,0.9237,124121.0
2007-03-15 01:44:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-03-15 01:45:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-03-15 01:46:00,0.924,0.924,0.924,0.924,124121.0
2007-03-15 01:47:00,0.9239,0.924,0.9239,0.924,124121.0
2007-03-15 01:48:00,0.9239,0.924,0.9239,0.924,124121.0
2007-03-15 01:49:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-03-15 01:50:00,0.924,0.924,0.9238,0.9239,124121.0
2007-03-15 01:51:00,0.924,0.924,0.9239,0.9239,124121.0
2007-03-15 01:52:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-03-15 01:53:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-03-15 01:54:00,0.9238,0.9239,0.9236,0.9236,124121.0
2007-03-15 01:55:00,0.9235,0.9238,0.9235,0.9237,124121.0
2007-03-15 01:56:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-03-15 01:59:00,0.9234,0.9236,0.9234,0.9235,124121.0
2007-03-15 02:00:00,0.9233,0.9235,0.923,0.923,124121.0
2007-03-15 02:01:00,0.9231,0.9232,0.923,0.9231,124121.0
2007-03-15 02:02:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 02:03:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-03-15 02:04:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 02:05:00,0.9229,0.923,0.9229,0.923,124121.0
2007-03-15 02:06:00,0.9229,0.9231,0.9229,0.923,124121.0
2007-03-15 02:07:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 02:08:00,0.9232,0.9232,0.923,0.923,124121.0
2007-03-15 02:09:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 02:10:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 02:11:00,0.9229,0.9232,0.9227,0.9231,124121.0
2007-03-15 02:12:00,0.923,0.9231,0.9229,0.9229,124121.0
2007-03-15 02:13:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 02:14:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-03-15 02:15:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-03-15 02:16:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-03-15 02:17:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-15 02:18:00,0.9227,0.9228,0.9225,0.9225,124121.0
2007-03-15 02:19:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 02:20:00,0.9226,0.9226,0.9224,0.9226,124121.0
2007-03-15 02:21:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-15 02:22:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 02:25:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 02:26:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 02:27:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-03-15 02:29:00,0.9223,0.9224,0.9222,0.9222,124121.0
2007-03-15 02:30:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 02:31:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-03-15 02:32:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-15 02:33:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-03-15 02:34:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-03-15 02:35:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 02:39:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-03-15 02:40:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-03-15 02:41:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-03-15 02:42:00,0.923,0.923,0.9228,0.9228,124121.0
2007-03-15 02:44:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-03-15 02:45:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 02:49:00,0.9229,0.923,0.9228,0.9229,124121.0
2007-03-15 02:50:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 02:51:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 02:52:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 02:53:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 02:54:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 02:55:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 02:56:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 02:57:00,0.9231,0.9232,0.9229,0.9229,124121.0
2007-03-15 02:58:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 02:59:00,0.9231,0.9233,0.923,0.9232,124121.0
2007-03-15 03:03:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 03:04:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 03:05:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 03:06:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:07:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 03:08:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-03-15 03:09:00,0.9237,0.9237,0.9235,0.9237,124121.0
2007-03-15 03:10:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:11:00,0.9236,0.9236,0.9232,0.9234,124121.0
2007-03-15 03:12:00,0.9235,0.9235,0.9232,0.9233,124121.0
2007-03-15 03:13:00,0.9232,0.9232,0.923,0.923,124121.0
2007-03-15 03:14:00,0.9232,0.9233,0.9231,0.9232,124121.0
2007-03-15 03:16:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-03-15 03:17:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 03:18:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 03:19:00,0.923,0.9231,0.923,0.9231,124121.0
2007-03-15 03:22:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-15 03:23:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 03:24:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-03-15 03:25:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:26:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 03:28:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:29:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:33:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:34:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:35:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-03-15 03:36:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-03-15 03:38:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-15 03:39:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:45:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 03:48:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-03-15 03:49:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 03:54:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-03-15 03:55:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-03-15 03:56:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-15 04:02:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-03-15 04:03:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 04:04:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-15 04:05:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-03-15 04:06:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 04:07:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 04:09:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 04:12:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-03-15 04:13:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-03-15 04:14:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-03-15 04:16:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-03-15 04:17:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 04:18:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 04:19:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 04:26:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-03-15 04:27:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 04:32:00,0.9234,0.9235,0.9233,0.9233,124121.0
2007-03-15 04:33:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-15 04:34:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 04:35:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 04:36:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 04:37:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 04:40:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 04:41:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 04:48:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-15 04:52:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-03-15 04:55:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-15 04:56:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-03-15 04:57:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-03-15 04:59:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-03-15 05:00:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 05:03:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 05:04:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-03-15 05:07:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 05:08:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 05:10:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 05:11:00,0.9229,0.923,0.9229,0.923,124121.0
2007-03-15 05:12:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-03-15 05:22:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-15 05:26:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-03-15 05:27:00,0.9227,0.9229,0.9227,0.9229,124121.0
2007-03-15 05:28:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-03-15 05:29:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-03-15 05:31:00,0.9228,0.9228,0.9226,0.9227,124121.0
2007-03-15 05:32:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-15 05:33:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-03-15 05:34:00,0.923,0.923,0.9228,0.9228,124121.0
2007-03-15 05:35:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-15 05:36:00,0.923,0.9232,0.923,0.9231,124121.0
2007-03-15 05:37:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 05:38:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 05:42:00,0.9229,0.923,0.9229,0.923,124121.0
2007-03-15 05:43:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 05:44:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 05:45:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 05:49:00,0.923,0.923,0.9229,0.923,124121.0
2007-03-15 05:51:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 05:53:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 05:54:00,0.9229,0.923,0.9228,0.9228,124121.0
2007-03-15 05:55:00,0.9229,0.923,0.9228,0.9229,124121.0
2007-03-15 06:00:00,0.923,0.923,0.9229,0.923,124121.0
2007-03-15 06:04:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-03-15 06:06:00,0.923,0.923,0.923,0.923,124121.0
2007-03-15 06:07:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 06:08:00,0.9231,0.9231,0.9229,0.923,124121.0
2007-03-15 06:09:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-03-15 06:10:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-03-15 06:11:00,0.9226,0.9226,0.9224,0.9225,124121.0
2007-03-15 06:12:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-03-15 06:13:00,0.9223,0.9224,0.9221,0.9222,124121.0
2007-03-15 06:14:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-03-15 06:15:00,0.9222,0.9224,0.9222,0.9222,124121.0
2007-03-15 06:16:00,0.9223,0.9224,0.9222,0.9222,124121.0
2007-03-15 06:17:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-03-15 06:18:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-03-15 06:19:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-03-15 06:20:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-03-15 06:21:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-03-15 06:22:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 06:24:00,0.9222,0.9222,0.9219,0.9221,124121.0
2007-03-15 06:25:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-03-15 06:26:00,0.922,0.922,0.9217,0.9217,124121.0
2007-03-15 06:27:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-03-15 06:28:00,0.9218,0.922,0.9218,0.922,124121.0
2007-03-15 06:29:00,0.9218,0.922,0.9218,0.922,124121.0
2007-03-15 06:30:00,0.9219,0.922,0.9217,0.9218,124121.0
2007-03-15 06:31:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-03-15 06:32:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-03-15 06:33:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-03-15 06:34:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-03-15 06:35:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-03-15 06:36:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-03-15 06:37:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-03-15 06:38:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-03-15 06:42:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-03-15 06:44:00,0.922,0.922,0.9218,0.9218,124121.0
2007-03-15 06:45:00,0.922,0.922,0.9218,0.9219,124121.0
2007-03-15 06:46:00,0.922,0.922,0.9219,0.9219,124121.0
2007-03-15 06:47:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-03-15 06:49:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-03-15 06:51:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-03-15 06:53:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-03-15 06:54:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-03-15 06:56:00,0.9219,0.9221,0.9218,0.9221,124121.0
2007-03-15 06:57:00,0.9223,0.9223,0.9221,0.9223,124121.0
2007-03-15 06:58:00,0.9222,0.9223,0.922,0.922,124121.0
2007-03-15 06:59:00,0.9221,0.9223,0.9221,0.9221,124121.0
2007-03-15 07:00:00,0.9223,0.9223,0.922,0.9221,124121.0
2007-03-15 07:01:00,0.922,0.9223,0.922,0.9223,124121.0
2007-03-15 07:02:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 07:03:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-03-15 07:04:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-03-15 07:05:00,0.9226,0.9226,0.9224,0.9224,124121.0
2007-03-15 07:06:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-15 07:07:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-03-15 07:08:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:09:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-03-15 07:11:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-03-15 07:12:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-03-15 07:15:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-03-15 07:18:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-03-15 07:19:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 07:21:00,0.9224,0.9226,0.9224,0.9225,124121.0
2007-03-15 07:22:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-03-15 07:23:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:24:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-03-15 07:26:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:28:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-03-15 07:29:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:30:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 07:31:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-03-15 07:33:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-03-15 07:34:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:36:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-03-15 07:37:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-03-15 07:38:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 07:39:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 07:40:00,0.9226,0.9226,0.9224,0.9224,124121.0
2007-03-15 07:43:00,0.9223,0.9223,0.922,0.9221,124121.0
2007-03-15 07:44:00,0.9217,0.9219,0.9216,0.9216,124121.0
2007-03-15 07:45:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-03-15 07:47:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-03-15 07:49:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-03-15 07:50:00,0.9219,0.922,0.9219,0.922,124121.0
2007-03-15 07:51:00,0.9219,0.922,0.9219,0.922,124121.0
2007-03-15 07:52:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-03-15 07:53:00,0.922,0.9221,0.922,0.9221,124121.0
2007-03-15 07:59:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-03-15 08:00:00,0.9221,0.9222,0.922,0.922,124121.0
2007-03-15 08:02:00,0.9219,0.922,0.9219,0.922,124121.0
2007-03-15 08:03:00,0.9221,0.9221,0.922,0.922,124121.0
2007-03-15 08:04:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-03-15 08:06:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-03-15 08:07:00,0.922,0.9221,0.922,0.9221,124121.0
2007-03-15 08:09:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-03-15 08:10:00,0.9221,0.9224,0.9221,0.9222,124121.0
2007-03-15 08:11:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-03-15 08:13:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-03-15 08:14:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:16:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:17:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-03-15 08:18:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-03-15 08:19:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-03-15 08:20:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-03-15 08:22:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-03-15 08:23:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-03-15 08:24:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:25:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-03-15 08:27:00,0.9223,0.9224,0.9222,0.9224,124121.0
2007-03-15 08:28:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-03-15 08:29:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-03-15 08:31:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-03-15 08:32:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:33:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:34:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-03-15 08:35:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-03-15 08:37:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-03-15 08:38:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-03-15 08:40:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-03-15 08:41:00,0.9224,0.9224,0.9223,0.9224,124121.0
2007-03-15 08:42:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-03-15 08:43:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-03-15 08:44:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-03-15 08:45:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-03-15 08:46:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-15 08:47:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-15 08:49:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-03-15 08:50:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-03-15 08:51:00,0.9226,0.9228,0.9226,0.9227,124121.0
2007-03-15 08:52:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-03-15 08:53:00,0.9226,0.9228,0.9225,0.9227,124121.0
2007-03-15 08:54:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-03-15 08:56:00,0.923,0.9231,0.923,0.923,124121.0
2007-03-15 08:57:00,0.9232,0.9234,0.9231,0.9234,124121.0
2007-03-15 08:58:00,0.9233,0.9233,0.923,0.923,124121.0
2007-03-15 08:59:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 09:00:00,0.9233,0.9233,0.9231,0.9233,124121.0
2007-03-15 09:01:00,0.9234,0.9236,0.9234,0.9235,124121.0
2007-03-15 09:02:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 09:03:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-03-15 09:04:00,0.9233,0.9234,0.9232,0.9233,124121.0
2007-03-15 09:05:00,0.9232,0.9234,0.9231,0.9233,124121.0
2007-03-15 09:06:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 09:07:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-03-15 09:08:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-03-15 09:10:00,0.9236,0.9236,0.9233,0.9233,124121.0
2007-03-15 09:11:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 09:12:00,0.9234,0.9235,0.9233,0.9234,124121.0
2007-03-15 09:13:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-03-15 09:14:00,0.9232,0.9232,0.9229,0.9229,124121.0
2007-03-15 09:15:00,0.923,0.923,0.9229,0.9229,124121.0
2007-03-15 09:16:00,0.923,0.9231,0.923,0.923,124121.0
2007-03-15 09:17:00,0.9229,0.923,0.9228,0.9229,124121.0
2007-03-15 09:18:00,0.923,0.923,0.9228,0.9228,124121.0
2007-03-15 09:19:00,0.9229,0.9233,0.9229,0.9233,124121.0
2007-03-15 09:20:00,0.9232,0.9235,0.9232,0.9232,124121.0
2007-03-15 09:21:00,0.9231,0.9232,0.9229,0.9229,124121.0
2007-03-15 09:22:00,0.923,0.9233,0.9229,0.9232,124121.0
2007-03-15 09:23:00,0.9231,0.9234,0.9229,0.9233,124121.0
2007-03-15 09:24:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-03-15 09:25:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-03-15 09:26:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-03-15 09:27:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-03-15 09:29:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 09:31:00,0.9231,0.9231,0.923,0.923,124121.0
2007-03-15 09:32:00,0.9229,0.9229,0.9226,0.9226,124121.0
2007-03-15 09:33:00,0.9227,0.9228,0.9225,0.9226,124121.0
2007-03-15 09:34:00,0.9227,0.9227,0.9226,0.9227,124121.0
2007-03-15 09:35:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-03-15 09:36:00,0.9227,0.923,0.9227,0.9229,124121.0
2007-03-15 09:37:00,0.923,0.923,0.9229,0.923,124121.0
2007-03-15 09:38:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-03-15 09:39:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-03-15 09:40:00,0.923,0.923,0.9228,0.923,124121.0
2007-03-15 09:41:00,0.9231,0.9231,0.9229,0.9231,124121.0
2007-03-15 09:42:00,0.923,0.9232,0.923,0.9231,124121.0
2007-03-15 09:43:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 09:44:00,0.9233,0.9236,0.9232,0.9236,124121.0
2007-03-15 09:45:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-15 09:46:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-15 09:48:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-15 09:50:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-03-15 09:51:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-03-15 09:52:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-03-15 09:53:00,0.9232,0.9235,0.9232,0.9235,124121.0
2007-03-15 09:54:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 09:55:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 09:56:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-15 09:58:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-03-15 09:59:00,0.9235,0.9238,0.9235,0.9238,124121.0
2007-03-15 10:00:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-03-15 10:01:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-15 10:02:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-15 10:04:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-03-15 10:05:00,0.9233,0.9234,0.9232,0.9233,124121.0
2007-03-15 10:06:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-03-15 10:07:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 10:08:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-03-15 10:09:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-03-15 10:10:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-03-15 10:12:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-03-15 10:13:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-03-15 10:14:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-03-15 10:15:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-03-15 10:17:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-03-15 10:19:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-03-15 10:20:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-03-15 10:21:00,0.9239,0.924,0.9239,0.924,124121.0
2007-03-15 10:22:00,0.9241,0.9242,0.924,0.924,124121.0
2007-03-15 10:23:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-03-15 10:24:00,0.9241,0.9245,0.924,0.9244,124121.0
2007-03-15 10:25:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-03-15 10:26:00,0.9246,0.9249,0.9246,0.9248,124121.0
2007-03-15 10:27:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-15 10:28:00,0.9246,0.9249,0.9244,0.9249,124121.0
2007-03-15 10:29:00,0.9248,0.9252,0.9248,0.9251,124121.0
2007-03-15 10:30:00,0.9253,0.9255,0.9252,0.9253,124121.0
2007-03-15 10:31:00,0.9255,0.9255,0.9251,0.9253,124121.0
2007-03-15 10:32:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-03-15 10:33:00,0.9256,0.926,0.9255,0.9259,124121.0
2007-03-15 10:34:00,0.9258,0.9264,0.9258,0.9264,124121.0
2007-03-15 10:35:00,0.9263,0.9264,0.926,0.926,124121.0
2007-03-15 10:36:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 10:37:00,0.9262,0.9262,0.9258,0.9258,124121.0
2007-03-15 10:38:00,0.926,0.9261,0.9258,0.9259,124121.0
2007-03-15 10:39:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-03-15 10:40:00,0.9256,0.9257,0.9255,0.9256,124121.0
2007-03-15 10:41:00,0.9255,0.926,0.9255,0.9259,124121.0
2007-03-15 10:42:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-03-15 10:43:00,0.926,0.926,0.9257,0.9257,124121.0
2007-03-15 10:44:00,0.9256,0.9257,0.9255,0.9256,124121.0
2007-03-15 10:45:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-03-15 10:46:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-03-15 10:47:00,0.9258,0.9265,0.9258,0.9265,124121.0
2007-03-15 10:48:00,0.9264,0.9264,0.9261,0.9261,124121.0
2007-03-15 10:49:00,0.926,0.9262,0.926,0.9262,124121.0
2007-03-15 10:50:00,0.9261,0.9261,0.9258,0.9259,124121.0
2007-03-15 10:51:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-03-15 10:52:00,0.9259,0.926,0.9257,0.9258,124121.0
2007-03-15 10:53:00,0.9256,0.9257,0.9252,0.9254,124121.0
2007-03-15 10:54:00,0.9253,0.9254,0.925,0.9252,124121.0
2007-03-15 10:55:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-03-15 10:56:00,0.9253,0.9253,0.925,0.925,124121.0
2007-03-15 10:57:00,0.9252,0.9252,0.925,0.9252,124121.0
2007-03-15 10:58:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-03-15 10:59:00,0.9251,0.9251,0.925,0.925,124121.0
2007-03-15 11:00:00,0.9251,0.9253,0.925,0.9252,124121.0
2007-03-15 11:01:00,0.9253,0.9254,0.9252,0.9253,124121.0
2007-03-15 11:02:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-03-15 11:04:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-03-15 11:05:00,0.9252,0.9254,0.9251,0.9252,124121.0
2007-03-15 11:06:00,0.9251,0.9253,0.9251,0.9251,124121.0
2007-03-15 11:08:00,0.925,0.9254,0.9249,0.9254,124121.0
2007-03-15 11:09:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 11:10:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 11:11:00,0.9253,0.9255,0.9252,0.9254,124121.0
2007-03-15 11:12:00,0.9253,0.9256,0.9252,0.9255,124121.0
2007-03-15 11:13:00,0.9256,0.9256,0.9253,0.9253,124121.0
2007-03-15 11:14:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-03-15 11:15:00,0.9251,0.9252,0.925,0.925,124121.0
2007-03-15 11:16:00,0.9249,0.925,0.9248,0.9249,124121.0
2007-03-15 11:17:00,0.9248,0.9249,0.9247,0.9248,124121.0
2007-03-15 11:18:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-03-15 11:19:00,0.9249,0.925,0.9247,0.9249,124121.0
2007-03-15 11:20:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-03-15 11:21:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-03-15 11:22:00,0.9251,0.9252,0.9251,0.9251,124121.0
2007-03-15 11:23:00,0.9252,0.9253,0.9248,0.9248,124121.0
2007-03-15 11:24:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-03-15 11:25:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-03-15 11:26:00,0.9247,0.9247,0.9242,0.9244,124121.0
2007-03-15 11:27:00,0.9245,0.9246,0.9244,0.9244,124121.0
2007-03-15 11:28:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-03-15 11:29:00,0.9244,0.9247,0.9244,0.9246,124121.0
2007-03-15 11:30:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-03-15 11:31:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-03-15 11:33:00,0.9245,0.9247,0.9244,0.9245,124121.0
2007-03-15 11:34:00,0.9246,0.9246,0.9244,0.9244,124121.0
2007-03-15 11:35:00,0.9245,0.9246,0.9244,0.9246,124121.0
2007-03-15 11:36:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-03-15 11:37:00,0.9245,0.9248,0.9245,0.9245,124121.0
2007-03-15 11:38:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-03-15 11:39:00,0.9248,0.9254,0.9248,0.9254,124121.0
2007-03-15 11:40:00,0.9255,0.9256,0.9253,0.9255,124121.0
2007-03-15 11:41:00,0.9254,0.9256,0.9253,0.9255,124121.0
2007-03-15 11:42:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-03-15 11:43:00,0.9254,0.9254,0.9252,0.9253,124121.0
2007-03-15 11:44:00,0.9254,0.9255,0.9254,0.9254,124121.0
2007-03-15 11:45:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-03-15 11:46:00,0.9256,0.9257,0.9255,0.9255,124121.0
2007-03-15 11:47:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-03-15 11:48:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 11:49:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-03-15 11:50:00,0.9253,0.9256,0.9253,0.9255,124121.0
2007-03-15 11:51:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-03-15 11:52:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-03-15 11:54:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-03-15 11:56:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-03-15 11:57:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-03-15 11:59:00,0.9255,0.9256,0.9254,0.9255,124121.0
2007-03-15 12:00:00,0.9256,0.9257,0.9255,0.9255,124121.0
2007-03-15 12:01:00,0.9254,0.9255,0.9253,0.9254,124121.0
2007-03-15 12:02:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-03-15 12:03:00,0.9254,0.9255,0.9252,0.9255,124121.0
2007-03-15 12:04:00,0.9254,0.9256,0.9253,0.9253,124121.0
2007-03-15 12:05:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-03-15 12:06:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-03-15 12:07:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-03-15 12:08:00,0.925,0.925,0.9244,0.9244,124121.0
2007-03-15 12:09:00,0.9246,0.9247,0.9245,0.9247,124121.0
2007-03-15 12:10:00,0.9246,0.9249,0.9246,0.9249,124121.0
2007-03-15 12:11:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-03-15 12:12:00,0.9248,0.9248,0.9245,0.9246,124121.0
2007-03-15 12:13:00,0.9247,0.9247,0.9245,0.9247,124121.0
2007-03-15 12:14:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-03-15 12:15:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-03-15 12:16:00,0.9244,0.9245,0.9242,0.9245,124121.0
2007-03-15 12:17:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-03-15 12:18:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-03-15 12:19:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-03-15 12:20:00,0.9248,0.9248,0.9241,0.9242,124121.0
2007-03-15 12:21:00,0.9243,0.9244,0.9241,0.9242,124121.0
2007-03-15 12:22:00,0.9243,0.9243,0.924,0.924,124121.0
2007-03-15 12:23:00,0.9242,0.9244,0.9242,0.9242,124121.0
2007-03-15 12:24:00,0.9243,0.9245,0.9242,0.9242,124121.0
2007-03-15 12:25:00,0.9243,0.9244,0.9242,0.9242,124121.0
2007-03-15 12:26:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-03-15 12:27:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-03-15 12:28:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-03-15 12:29:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-03-15 12:30:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-03-15 12:31:00,0.924,0.9241,0.9235,0.924,124121.0
2007-03-15 12:32:00,0.9239,0.9242,0.9239,0.924,124121.0
2007-03-15 12:33:00,0.9241,0.9241,0.924,0.9241,124121.0
2007-03-15 12:34:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-03-15 12:35:00,0.9243,0.9243,0.9241,0.9241,124121.0
2007-03-15 12:36:00,0.924,0.9242,0.9239,0.9241,124121.0
2007-03-15 12:37:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-03-15 12:38:00,0.9244,0.9245,0.9243,0.9245,124121.0
2007-03-15 12:39:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-03-15 12:41:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-15 12:42:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-03-15 12:43:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-15 12:44:00,0.9244,0.9244,0.9238,0.9238,124121.0
2007-03-15 12:45:00,0.924,0.924,0.9237,0.9237,124121.0
2007-03-15 12:46:00,0.9236,0.9236,0.9231,0.9231,124121.0
2007-03-15 12:47:00,0.9232,0.9235,0.9232,0.9235,124121.0
2007-03-15 12:48:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-03-15 12:49:00,0.9234,0.9235,0.9232,0.9232,124121.0
2007-03-15 12:50:00,0.9231,0.9234,0.9231,0.9233,124121.0
2007-03-15 12:51:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-03-15 12:52:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-03-15 12:53:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-03-15 12:54:00,0.9234,0.9237,0.9234,0.9235,124121.0
2007-03-15 12:55:00,0.9236,0.9236,0.9234,0.9235,124121.0
2007-03-15 12:56:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-03-15 12:58:00,0.9233,0.9233,0.9228,0.923,124121.0
2007-03-15 12:59:00,0.9231,0.9236,0.9231,0.9236,124121.0
2007-03-15 13:00:00,0.9235,0.9239,0.9235,0.9238,124121.0
2007-03-15 13:01:00,0.9237,0.9239,0.9235,0.9236,124121.0
2007-03-15 13:02:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-03-15 13:03:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-03-15 13:04:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-03-15 13:05:00,0.9236,0.9236,0.9234,0.9236,124121.0
2007-03-15 13:06:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-03-15 13:07:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-03-15 13:08:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-03-15 13:09:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-03-15 13:10:00,0.9235,0.9236,0.9234,0.9234,124121.0
2007-03-15 13:11:00,0.9233,0.9236,0.9233,0.9236,124121.0
2007-03-15 13:12:00,0.9235,0.9235,0.9231,0.9231,124121.0
2007-03-15 13:13:00,0.9232,0.9233,0.9231,0.9231,124121.0
2007-03-15 13:14:00,0.923,0.9233,0.923,0.9231,124121.0
2007-03-15 13:15:00,0.923,0.9231,0.923,0.9231,124121.0
2007-03-15 13:16:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-03-15 13:17:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-03-15 13:18:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-03-15 13:19:00,0.923,0.923,0.9228,0.9228,124121.0
2007-03-15 13:20:00,0.9229,0.9229,0.9223,0.9223,124121.0
2007-03-15 13:21:00,0.9224,0.9228,0.9224,0.9227,124121.0
2007-03-15 13:22:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-03-15 13:23:00,0.9226,0.9227,0.9225,0.9227,124121.0
2007-03-15 13:24:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-03-15 13:25:00,0.9225,0.9228,0.9225,0.9226,124121.0
2007-03-15 13:26:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-03-15 13:27:00,0.9227,0.9229,0.9226,0.9228,124121.0
2007-03-15 13:28:00,0.9227,0.9229,0.9227,0.9227,124121.0
2007-03-15 13:29:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-03-15 13:30:00,0.9234,0.9236,0.923,0.9235,124121.0
2007-03-15 13:31:00,0.9236,0.9236,0.9232,0.9233,124121.0
2007-03-15 13:32:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-03-15 13:33:00,0.9234,0.9235,0.923,0.923,124121.0
2007-03-15 13:34:00,0.9231,0.9232,0.923,0.923,124121.0
2007-03-15 13:35:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-03-15 13:36:00,0.9233,0.9234,0.9232,0.9233,124121.0
2007-03-15 13:37:00,0.9235,0.9238,0.9235,0.9238,124121.0
2007-03-15 13:38:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-03-15 13:39:00,0.9238,0.9241,0.9238,0.924,124121.0
2007-03-15 13:40:00,0.9239,0.9241,0.9238,0.924,124121.0
2007-03-15 13:41:00,0.9242,0.9242,0.9239,0.924,124121.0
2007-03-15 13:42:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-03-15 13:43:00,0.9239,0.9245,0.9239,0.9245,124121.0
2007-03-15 13:44:00,0.9244,0.9246,0.9243,0.9246,124121.0
2007-03-15 13:45:00,0.9245,0.9245,0.9243,0.9244,124121.0
2007-03-15 13:46:00,0.9245,0.9248,0.9245,0.9247,124121.0
2007-03-15 13:47:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-03-15 13:48:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-03-15 13:49:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-03-15 13:50:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-03-15 13:51:00,0.9247,0.9247,0.9243,0.9244,124121.0
2007-03-15 13:52:00,0.9243,0.9246,0.9243,0.9245,124121.0
2007-03-15 13:53:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-03-15 13:54:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-03-15 13:55:00,0.9248,0.9248,0.9246,0.9247,124121.0
2007-03-15 13:56:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-03-15 13:57:00,0.9245,0.9248,0.9245,0.9247,124121.0
2007-03-15 13:58:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-03-15 13:59:00,0.9248,0.9249,0.9247,0.9247,124121.0
2007-03-15 14:00:00,0.925,0.925,0.9245,0.9249,124121.0
2007-03-15 14:01:00,0.925,0.9252,0.9249,0.925,124121.0
2007-03-15 14:02:00,0.9249,0.925,0.9249,0.925,124121.0
2007-03-15 14:03:00,0.9249,0.9251,0.9248,0.9249,124121.0
2007-03-15 14:04:00,0.925,0.9252,0.9249,0.925,124121.0
2007-03-15 14:05:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-03-15 14:06:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-03-15 14:07:00,0.925,0.925,0.925,0.925,124121.0
2007-03-15 14:08:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-03-15 14:09:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-03-15 14:10:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-03-15 14:11:00,0.9251,0.9252,0.9251,0.9251,124121.0
2007-03-15 14:12:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 14:13:00,0.9253,0.9254,0.9252,0.9253,124121.0
2007-03-15 14:14:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-03-15 14:15:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-03-15 14:16:00,0.9257,0.9261,0.9257,0.9257,124121.0
2007-03-15 14:17:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-03-15 14:18:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-03-15 14:19:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-03-15 14:20:00,0.9258,0.9261,0.9257,0.9261,124121.0
2007-03-15 14:21:00,0.926,0.9261,0.926,0.926,124121.0
2007-03-15 14:22:00,0.9259,0.9261,0.9258,0.9259,124121.0
2007-03-15 14:23:00,0.9258,0.926,0.9257,0.9258,124121.0
2007-03-15 14:24:00,0.9256,0.9258,0.9255,0.9257,124121.0
2007-03-15 14:25:00,0.9258,0.9258,0.9256,0.9258,124121.0
2007-03-15 14:26:00,0.9259,0.9261,0.9258,0.926,124121.0
2007-03-15 14:27:00,0.9259,0.926,0.9257,0.9258,124121.0
2007-03-15 14:28:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-03-15 14:29:00,0.9256,0.9257,0.9253,0.9253,124121.0
2007-03-15 14:30:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-03-15 14:31:00,0.925,0.9252,0.925,0.9251,124121.0
2007-03-15 14:32:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-03-15 14:33:00,0.9251,0.9252,0.9251,0.9251,124121.0
2007-03-15 14:34:00,0.9252,0.9252,0.9248,0.9251,124121.0
2007-03-15 14:35:00,0.9252,0.9255,0.9251,0.9251,124121.0
2007-03-15 14:36:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-03-15 14:37:00,0.9252,0.9257,0.9252,0.9257,124121.0
2007-03-15 14:38:00,0.9256,0.9264,0.9255,0.9263,124121.0
2007-03-15 14:39:00,0.9262,0.9264,0.9261,0.9263,124121.0
2007-03-15 14:40:00,0.9262,0.9263,0.9259,0.9259,124121.0
2007-03-15 14:41:00,0.9258,0.9264,0.9258,0.9263,124121.0
2007-03-15 14:42:00,0.9264,0.9264,0.9259,0.926,124121.0
2007-03-15 14:43:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-03-15 14:44:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-03-15 14:45:00,0.9258,0.9259,0.9256,0.9257,124121.0
2007-03-15 14:46:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-03-15 14:47:00,0.9259,0.9259,0.9254,0.9256,124121.0
2007-03-15 14:48:00,0.9254,0.9255,0.9249,0.9249,124121.0
2007-03-15 14:49:00,0.925,0.9254,0.925,0.9251,124121.0
2007-03-15 14:50:00,0.9252,0.9253,0.9246,0.9248,124121.0
2007-03-15 14:51:00,0.9249,0.9251,0.9249,0.925,124121.0
2007-03-15 14:52:00,0.9249,0.9252,0.9249,0.9251,124121.0
2007-03-15 14:53:00,0.925,0.9252,0.925,0.9252,124121.0
2007-03-15 14:54:00,0.9253,0.9258,0.9253,0.9258,124121.0
2007-03-15 14:55:00,0.9257,0.926,0.9257,0.926,124121.0
2007-03-15 14:56:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-03-15 14:57:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-03-15 14:58:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-03-15 14:59:00,0.9255,0.9259,0.9255,0.9259,124121.0
2007-03-15 15:00:00,0.9257,0.9261,0.9257,0.9261,124121.0
2007-03-15 15:01:00,0.9262,0.9263,0.926,0.9262,124121.0
2007-03-15 15:02:00,0.9261,0.9264,0.9261,0.9263,124121.0
2007-03-15 15:03:00,0.9262,0.9264,0.9261,0.9263,124121.0
2007-03-15 15:04:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-03-15 15:05:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-03-15 15:06:00,0.9263,0.9263,0.926,0.926,124121.0
2007-03-15 15:07:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 15:08:00,0.926,0.926,0.9259,0.9259,124121.0
2007-03-15 15:09:00,0.926,0.9261,0.926,0.9261,124121.0
2007-03-15 15:10:00,0.926,0.926,0.926,0.926,124121.0
2007-03-15 15:11:00,0.9259,0.9261,0.9258,0.9259,124121.0
2007-03-15 15:12:00,0.9261,0.9263,0.9261,0.9261,124121.0
2007-03-15 15:13:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-03-15 15:14:00,0.9261,0.9262,0.9259,0.926,124121.0
2007-03-15 15:15:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-03-15 15:16:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-03-15 15:17:00,0.926,0.9261,0.926,0.926,124121.0
2007-03-15 15:18:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 15:19:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-03-15 15:20:00,0.926,0.9261,0.9258,0.9261,124121.0
2007-03-15 15:21:00,0.926,0.9261,0.926,0.9261,124121.0
2007-03-15 15:22:00,0.926,0.9261,0.926,0.926,124121.0
2007-03-15 15:23:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-03-15 15:24:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-03-15 15:26:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-03-15 15:27:00,0.9265,0.9265,0.9263,0.9263,124121.0
2007-03-15 15:28:00,0.9265,0.9265,0.9263,0.9263,124121.0
2007-03-15 15:29:00,0.9262,0.9263,0.9261,0.9262,124121.0
2007-03-15 15:30:00,0.9261,0.9262,0.926,0.926,124121.0
2007-03-15 15:31:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-03-15 15:32:00,0.926,0.926,0.9259,0.9259,124121.0
2007-03-15 15:33:00,0.926,0.926,0.926,0.926,124121.0
2007-03-15 15:34:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-03-15 15:35:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-03-15 15:36:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-03-15 15:37:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-03-15 15:39:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-03-15 15:40:00,0.9259,0.926,0.9259,0.926,124121.0
2007-03-15 15:41:00,0.9261,0.9261,0.9259,0.9259,124121.0
2007-03-15 15:42:00,0.926,0.926,0.9259,0.9259,124121.0
2007-03-15 15:43:00,0.926,0.9262,0.9259,0.9262,124121.0
2007-03-15 15:44:00,0.9261,0.9261,0.926,0.926,124121.0
2007-03-15 15:45:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 15:46:00,0.926,0.9262,0.9259,0.926,124121.0
2007-03-15 15:47:00,0.9259,0.926,0.9254,0.9255,124121.0
2007-03-15 15:48:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-03-15 15:49:00,0.9256,0.9257,0.9253,0.9253,124121.0
2007-03-15 15:50:00,0.9254,0.9254,0.9251,0.9252,124121.0
2007-03-15 15:51:00,0.9253,0.9255,0.9252,0.9255,124121.0
2007-03-15 15:52:00,0.9254,0.9255,0.9252,0.9252,124121.0
2007-03-15 15:53:00,0.9254,0.9254,0.9252,0.9254,124121.0
2007-03-15 15:54:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-03-15 15:55:00,0.9251,0.9254,0.9251,0.9254,124121.0
2007-03-15 15:56:00,0.9252,0.9253,0.9251,0.9253,124121.0
2007-03-15 15:57:00,0.9252,0.9254,0.9252,0.9253,124121.0
2007-03-15 15:58:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-03-15 15:59:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-03-15 16:00:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-03-15 16:01:00,0.9256,0.9256,0.9251,0.9254,124121.0
2007-03-15 16:02:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-03-15 16:03:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-03-15 16:04:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-03-15 16:05:00,0.9258,0.9259,0.9256,0.9256,124121.0
2007-03-15 16:06:00,0.9255,0.9258,0.9254,0.9258,124121.0
2007-03-15 16:07:00,0.9257,0.9258,0.9254,0.9258,124121.0
2007-03-15 16:08:00,0.9259,0.926,0.9257,0.9258,124121.0
2007-03-15 16:09:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-03-15 16:10:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-03-15 16:11:00,0.9257,0.9257,0.9255,0.9257,124121.0
2007-03-15 16:12:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-03-15 16:13:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-03-15 16:14:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-03-15 16:15:00,0.9257,0.9259,0.9256,0.9256,124121.0
2007-03-15 16:16:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-03-15 16:17:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-03-15 16:18:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-03-15 16:19:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-03-15 16:20:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 16:21:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-03-15 16:22:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-03-15 16:23:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-03-15 16:24:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-03-15 16:25:00,0.9255,0.9255,0.9252,0.9252,124121.0
2007-03-15 16:26:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-03-15 16:27:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 16:28:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-03-15 16:29:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-03-15 16:30:00,0.9254,0.9255,0.9252,0.9254,124121.0
2007-03-15 16:31:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-03-15 16:32:00,0.9254,0.9255,0.9252,0.9252,124121.0
2007-03-15 16:33:00,0.9253,0.9253,0.925,0.9251,124121.0
2007-03-15 16:34:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-03-15 16:35:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-03-15 16:36:00,0.9254,0.9254,0.9251,0.9253,124121.0
2007-03-15 16:37:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-03-15 16:38:00,0.9253,0.9254,0.9252,0.9252,124121.0
2007-03-15 16:39:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-03-15 16:40:00,0.9252,0.9253,0.9251,0.9252,124121.0
2007-03-15 16:41:00,0.9251,0.9253,0.9251,0.9252,124121.0
2007-03-15 16:42:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-03-15 16:43:00,0.9252,0.9255,0.9251,0.9254,124121.0
2007-03-15 16:44:00,0.9253,0.9255,0.9253,0.9254,124121.0
2007-03-15 16:45:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-03-15 16:46:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-03-15 16:47:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-03-15 16:48:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 16:49:00,0.926,0.9263,0.926,0.9263,124121.0
2007-03-15 16:50:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-03-15 16:51:00,0.9261,0.9264,0.9261,0.9263,124121.0
2007-03-15 16:53:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-03-15 16:54:00,0.9263,0.9265,0.9263,0.9264,124121.0
2007-03-15 16:55:00,0.9265,0.9269,0.9265,0.9266,124121.0
2007-03-15 16:56:00,0.9267,0.9267,0.9264,0.9265,124121.0
2007-03-15 16:57:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-03-15 16:58:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-03-15 16:59:00,0.9264,0.9265,0.9261,0.9261,124121.0
2007-03-15 17:01:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-03-15 17:02:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-03-15 17:03:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-03-15 17:04:00,0.9263,0.9263,0.9258,0.9259,124121.0
2007-03-15 17:05:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-03-15 17:06:00,0.9257,0.9258,0.9254,0.9258,124121.0
2007-03-15 17:07:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-03-15 17:08:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-03-15 17:09:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-03-15 17:11:00,0.926,0.926,0.9259,0.926,124121.0
2007-03-15 17:12:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-03-15 17:13:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-03-15 17:14:00,0.9259,0.926,0.9259,0.926,124121.0
2007-03-15 17:15:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 17:16:00,0.926,0.926,0.9256,0.9256,124121.0
2007-03-15 17:17:00,0.9257,0.9258,0.9255,0.9258,124121.0
2007-03-15 17:18:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-03-15 17:19:00,0.9259,0.9261,0.9258,0.9261,124121.0
2007-03-15 17:20:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-03-15 17:21:00,0.9261,0.9261,0.9259,0.9261,124121.0
2007-03-15 17:22:00,0.9262,0.9263,0.926,0.9261,124121.0
2007-03-15 17:23:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 17:24:00,0.926,0.926,0.926,0.926,124121.0
2007-03-15 17:25:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 17:26:00,0.926,0.9264,0.926,0.9264,124121.0
2007-03-15 17:27:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-03-15 17:28:00,0.9263,0.9263,0.926,0.926,124121.0
2007-03-15 17:29:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-03-15 17:30:00,0.926,0.9261,0.926,0.9261,124121.0
2007-03-15 17:31:00,0.9262,0.9264,0.9261,0.9262,124121.0
2007-03-15 17:32:00,0.9263,0.9265,0.9263,0.9264,124121.0
2007-03-15 17:33:00,0.9263,0.9266,0.9263,0.9265,124121.0
2007-03-15 17:34:00,0.9264,0.9264,0.926,0.9261,124121.0
2007-03-15 17:35:00,0.926,0.926,0.9259,0.926,124121.0
2007-03-15 17:36:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 17:37:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-03-15 17:38:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 17:39:00,0.926,0.9261,0.9259,0.9261,124121.0
2007-03-15 17:40:00,0.926,0.9261,0.9258,0.9258,124121.0
2007-03-15 17:41:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-03-15 17:42:00,0.9259,0.9259,0.9256,0.9257,124121.0
2007-03-15 17:43:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-03-15 17:44:00,0.9259,0.9259,0.9257,0.9259,124121.0
2007-03-15 17:45:00,0.926,0.9262,0.926,0.9261,124121.0
2007-03-15 17:47:00,0.926,0.9261,0.926,0.926,124121.0
2007-03-15 17:48:00,0.9261,0.9263,0.926,0.9262,124121.0
2007-03-15 17:49:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-03-15 17:50:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-03-15 17:51:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-03-15 17:52:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-03-15 17:53:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-03-15 17:54:00,0.9262,0.9262,0.926,0.926,124121.0
2007-03-15 17:55:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-03-15 17:56:00,0.926,0.9261,0.926,0.926,124121.0
2007-03-15 17:57:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-03-15 17:58:00,0.926,0.926,0.926,0.926,124121.0
2007-03-15 17:59:00,0.9259,0.926,0.9257,0.926,124121.0
2007-03-15 18:00:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-03-15 18:02:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-03-15 18:03:00,0.9257,0.9259,0.9257,0.9257,124121.0
2007-03-15 18:04:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-03-15 18:05:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-03-15 18:06:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-03-15 18:07:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-03-15 18:08:00,0.926,0.926,0.9259,0.926,124121.0
2007-03-15 18:09:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-03-15 18:10:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-03-15 18:11:00,0.9261,0.9263,0.9259,0.9263,124121.0
2007-03-15 18:12:00,0.9262,0.9265,0.9262,0.9264,124121.0
2007-03-15 18:15:00,0.9263,0.9264,0.9261,0.9262,124121.0
2007-03-15 18:16:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-03-15 18:18:00,0.926,0.9261,0.926,0.9261,124121.0
2007-03-15 18:20:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-03-15 18:21:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-03-15 18:22:00,0.9261,0.9262,0.926,0.926,124121.0
2007-03-15 18:23:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-03-15 18:24:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-03-15 18:26:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-03-15 18:27:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-03-15 18:28:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-03-15 18:29:00,0.9264,0.9268,0.9264,0.9267,124121.0
2007-03-15 18:30:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-03-15 18:32:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-03-15 18:33:00,0.9268,0.9269,0.9266,0.9268,124121.0
2007-03-15 18:34:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-03-15 18:35:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-03-15 18:38:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-03-15 18:39:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-15 18:40:00,0.9268,0.927,0.9268,0.927,124121.0
2007-03-15 18:41:00,0.9268,0.9271,0.9268,0.9271,124121.0
2007-03-15 18:42:00,0.9272,0.9273,0.927,0.9271,124121.0
2007-03-15 18:43:00,0.9272,0.9272,0.927,0.927,124121.0
2007-03-15 18:44:00,0.9269,0.9271,0.9268,0.9269,124121.0
2007-03-15 18:45:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-03-15 18:46:00,0.9271,0.9271,0.927,0.927,124121.0
2007-03-15 18:47:00,0.9268,0.9269,0.9267,0.9267,124121.0
2007-03-15 18:48:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-03-15 18:49:00,0.9267,0.9268,0.9266,0.9268,124121.0
2007-03-15 18:50:00,0.9269,0.9273,0.9268,0.9273,124121.0
2007-03-15 18:51:00,0.9274,0.9274,0.9271,0.9271,124121.0
2007-03-15 18:52:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-15 18:53:00,0.927,0.9273,0.9268,0.9273,124121.0
2007-03-15 18:54:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 18:55:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-03-15 18:56:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-03-15 18:57:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-03-15 19:01:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-15 19:02:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-03-15 19:04:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 19:05:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-15 19:06:00,0.9272,0.9274,0.9271,0.9274,124121.0
2007-03-15 19:07:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-03-15 19:08:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-03-15 19:09:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-03-15 19:10:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-03-15 19:11:00,0.9272,0.9274,0.9272,0.9274,124121.0
2007-03-15 19:12:00,0.9273,0.9274,0.927,0.9271,124121.0
2007-03-15 19:13:00,0.927,0.9272,0.927,0.9272,124121.0
2007-03-15 19:14:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-03-15 19:15:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-03-15 19:16:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-03-15 19:18:00,0.9278,0.9278,0.9277,0.9278,124121.0
2007-03-15 19:19:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-03-15 19:20:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-03-15 19:21:00,0.9271,0.9273,0.927,0.9273,124121.0
2007-03-15 19:22:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-15 19:23:00,0.9272,0.9272,0.927,0.9272,124121.0
2007-03-15 19:24:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-03-15 19:25:00,0.9275,0.9275,0.9273,0.9275,124121.0
2007-03-15 19:27:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-03-15 19:28:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-15 19:29:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-03-15 19:30:00,0.9273,0.9274,0.9272,0.9273,124121.0
2007-03-15 19:31:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-03-15 19:32:00,0.9275,0.9278,0.9275,0.9277,124121.0
2007-03-15 19:33:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-15 19:34:00,0.9277,0.9278,0.9274,0.9274,124121.0
2007-03-15 19:35:00,0.9273,0.9273,0.9271,0.9273,124121.0
2007-03-15 19:36:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-03-15 19:37:00,0.9273,0.9273,0.9271,0.9271,124121.0
2007-03-15 19:38:00,0.9272,0.9272,0.9269,0.9271,124121.0
2007-03-15 19:39:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-03-15 19:40:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-03-15 19:41:00,0.9274,0.9274,0.9272,0.9273,124121.0
2007-03-15 19:42:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-03-15 19:43:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-03-15 19:44:00,0.9274,0.9274,0.9272,0.9274,124121.0
2007-03-15 19:45:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-03-15 19:46:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-03-15 19:48:00,0.9272,0.9274,0.9272,0.9273,124121.0
2007-03-15 19:49:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-15 19:50:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 19:51:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-03-15 19:52:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-15 19:53:00,0.9273,0.9277,0.9273,0.9277,124121.0
2007-03-15 19:54:00,0.9276,0.9278,0.9276,0.9276,124121.0
2007-03-15 19:55:00,0.9277,0.9281,0.9277,0.928,124121.0
2007-03-15 19:56:00,0.9281,0.9285,0.9281,0.9285,124121.0
2007-03-15 19:57:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-03-15 19:58:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-03-15 19:59:00,0.9287,0.9287,0.9283,0.9284,124121.0
2007-03-15 20:00:00,0.9285,0.9286,0.9284,0.9286,124121.0
2007-03-15 20:01:00,0.9287,0.9287,0.9285,0.9286,124121.0
2007-03-15 20:02:00,0.9285,0.9286,0.9284,0.9284,124121.0
2007-03-15 20:03:00,0.9285,0.9287,0.9285,0.9287,124121.0
2007-03-15 20:04:00,0.9286,0.9288,0.9284,0.9288,124121.0
2007-03-15 20:05:00,0.9286,0.9287,0.9285,0.9286,124121.0
2007-03-15 20:06:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-03-15 20:07:00,0.9285,0.9287,0.9285,0.9285,124121.0
2007-03-15 20:09:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-03-15 20:11:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-03-15 20:12:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-03-15 20:13:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-15 20:14:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-03-15 20:15:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-03-15 20:16:00,0.9285,0.9285,0.9282,0.9282,124121.0
2007-03-15 20:17:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 20:18:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-03-15 20:19:00,0.9282,0.9284,0.9282,0.9282,124121.0
2007-03-15 20:21:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 20:23:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-15 20:25:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-03-15 20:26:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-03-15 20:27:00,0.9285,0.9285,0.9283,0.9283,124121.0
2007-03-15 20:32:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-03-15 20:35:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-03-15 20:36:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-15 20:37:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-03-15 20:39:00,0.9284,0.9285,0.9283,0.9284,124121.0
2007-03-15 20:41:00,0.9283,0.9284,0.9281,0.9282,124121.0
2007-03-15 20:42:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-03-15 20:43:00,0.928,0.9282,0.9279,0.9282,124121.0
2007-03-15 20:44:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-15 20:45:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 20:48:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 20:49:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 20:53:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 20:54:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 20:56:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 20:58:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-15 20:59:00,0.9281,0.9283,0.9279,0.928,124121.0
2007-03-15 21:00:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-03-15 21:01:00,0.928,0.928,0.9279,0.928,124121.0
2007-03-15 21:02:00,0.9279,0.928,0.9279,0.928,124121.0
2007-03-15 21:03:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-03-15 21:04:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:05:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-15 21:06:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:07:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:09:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-15 21:10:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:11:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:12:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-03-15 21:13:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 21:17:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 21:18:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-03-15 21:19:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 21:20:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-15 21:21:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 21:22:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-15 21:24:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 21:25:00,0.9282,0.9282,0.9281,0.9282,124121.0
2007-03-15 21:26:00,0.9283,0.9285,0.9281,0.9283,124121.0
2007-03-15 21:27:00,0.9284,0.9284,0.9281,0.9282,124121.0
2007-03-15 21:29:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 21:30:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-03-15 21:31:00,0.9284,0.9285,0.9283,0.9285,124121.0
2007-03-15 21:32:00,0.9284,0.9286,0.9284,0.9286,124121.0
2007-03-15 21:34:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-03-15 21:35:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-15 21:37:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-15 21:39:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-03-15 21:41:00,0.929,0.929,0.9289,0.9289,124121.0
2007-03-15 21:42:00,0.9288,0.9288,0.9287,0.9288,124121.0
2007-03-15 21:43:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-03-15 21:44:00,0.9286,0.9286,0.9284,0.9286,124121.0
2007-03-15 21:46:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-03-15 21:47:00,0.9286,0.9288,0.9285,0.9287,124121.0
2007-03-15 21:48:00,0.9288,0.9288,0.9287,0.9287,124121.0
2007-03-15 21:49:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-03-15 21:50:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-03-15 21:51:00,0.9286,0.9287,0.9285,0.9287,124121.0
2007-03-15 21:52:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-03-15 21:53:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-03-15 21:54:00,0.9286,0.9289,0.9286,0.9289,124121.0
2007-03-15 21:55:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-03-15 21:56:00,0.929,0.929,0.929,0.929,124121.0
2007-03-15 21:57:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-03-15 21:58:00,0.929,0.9291,0.929,0.929,124121.0
2007-03-15 21:59:00,0.9289,0.929,0.9289,0.929,124121.0
2007-03-15 22:00:00,0.9289,0.929,0.9289,0.929,124121.0
2007-03-15 22:01:00,0.9291,0.9291,0.9289,0.929,124121.0
2007-03-15 22:02:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-03-15 22:03:00,0.929,0.929,0.929,0.929,124121.0
2007-03-15 22:06:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-15 22:07:00,0.929,0.929,0.9288,0.9289,124121.0
2007-03-15 22:08:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-03-15 22:09:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-03-15 22:11:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-03-15 22:12:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-03-15 22:13:00,0.9284,0.9286,0.9283,0.9283,124121.0
2007-03-15 22:14:00,0.9284,0.9285,0.9283,0.9283,124121.0
2007-03-15 22:15:00,0.9285,0.9286,0.9284,0.9284,124121.0
2007-03-15 22:16:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-03-15 22:17:00,0.9283,0.9285,0.9278,0.9285,124121.0
2007-03-15 22:18:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-15 22:19:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 22:20:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 22:21:00,0.9284,0.9285,0.9284,0.9284,124121.0
2007-03-15 22:22:00,0.9283,0.9285,0.9282,0.9285,124121.0
2007-03-15 22:24:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-15 22:27:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-15 22:29:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 22:30:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-15 22:31:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-15 22:32:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-15 22:33:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-15 22:34:00,0.928,0.928,0.9277,0.9278,124121.0
2007-03-15 22:36:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-03-15 22:43:00,0.9279,0.9281,0.9279,0.928,124121.0
2007-03-15 22:44:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-03-15 22:45:00,0.9276,0.9281,0.9276,0.928,124121.0
2007-03-15 22:46:00,0.9281,0.9281,0.928,0.928,124121.0
2007-03-15 22:49:00,0.9278,0.928,0.9278,0.928,124121.0
2007-03-15 22:53:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-03-15 22:55:00,0.928,0.928,0.928,0.928,124121.0
2007-03-15 23:01:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-15 23:02:00,0.928,0.928,0.928,0.928,124121.0
2007-03-15 23:04:00,0.9279,0.9279,0.9277,0.9277,124121.0
2007-03-15 23:05:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-03-15 23:06:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-03-15 23:10:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-03-15 23:11:00,0.9274,0.9277,0.9274,0.9277,124121.0
2007-03-15 23:16:00,0.9276,0.9277,0.9275,0.9276,124121.0
2007-03-15 23:18:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-03-15 23:21:00,0.9275,0.9276,0.9273,0.9273,124121.0
2007-03-15 23:22:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 23:23:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-15 23:24:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 23:25:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-15 23:26:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-15 23:27:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 23:31:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-03-15 23:33:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-03-15 23:34:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-03-15 23:35:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-03-15 23:41:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-03-15 23:42:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-15 23:43:00,0.9273,0.9273,0.9271,0.9273,124121.0
2007-03-15 23:44:00,0.9272,0.9273,0.9269,0.9269,124121.0
2007-03-15 23:45:00,0.927,0.9271,0.9267,0.9271,124121.0
2007-03-15 23:46:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-03-15 23:47:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-03-15 23:48:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-15 23:49:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-15 23:50:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-15 23:51:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-15 23:53:00,0.9269,0.9271,0.9268,0.9269,124121.0
2007-03-15 23:55:00,0.927,0.9271,0.9269,0.9269,124121.0
2007-03-15 23:56:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-15 23:57:00,0.9271,0.9271,0.9269,0.927,124121.0
2007-03-15 23:58:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-03-15 23:59:00,0.9269,0.927,0.9268,0.9269,124121.0
2007-03-16 00:00:00,0.9268,0.927,0.9267,0.9268,124121.0
2007-03-16 00:01:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-03-16 00:03:00,0.9269,0.9272,0.9269,0.9271,124121.0
2007-03-16 00:04:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-16 00:05:00,0.9271,0.9271,0.927,0.927,124121.0
2007-03-16 00:07:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-16 00:09:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-03-16 00:10:00,0.927,0.927,0.927,0.927,124121.0
2007-03-16 00:11:00,0.9271,0.9271,0.927,0.927,124121.0
2007-03-16 00:12:00,0.9271,0.9271,0.927,0.927,124121.0
2007-03-16 00:13:00,0.9269,0.927,0.9268,0.9269,124121.0
2007-03-16 00:14:00,0.927,0.927,0.9269,0.9269,124121.0
2007-03-16 00:15:00,0.927,0.927,0.9268,0.9268,124121.0
2007-03-16 00:16:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-03-16 00:18:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-16 00:19:00,0.9272,0.9272,0.927,0.927,124121.0
2007-03-16 00:20:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-16 00:21:00,0.9274,0.9275,0.9272,0.9272,124121.0
2007-03-16 00:22:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-03-16 00:23:00,0.927,0.927,0.9267,0.9269,124121.0
2007-03-16 00:24:00,0.927,0.927,0.9268,0.927,124121.0
2007-03-16 00:25:00,0.9269,0.9271,0.9268,0.9271,124121.0
2007-03-16 00:26:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-16 00:27:00,0.9271,0.9271,0.9268,0.927,124121.0
2007-03-16 00:29:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-03-16 00:30:00,0.927,0.927,0.9269,0.9269,124121.0
2007-03-16 00:31:00,0.927,0.927,0.9269,0.927,124121.0
2007-03-16 00:32:00,0.9269,0.9274,0.9269,0.9274,124121.0
2007-03-16 00:33:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-03-16 00:34:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-03-16 00:35:00,0.9274,0.9279,0.9274,0.9279,124121.0
2007-03-16 00:36:00,0.9278,0.9279,0.9276,0.9278,124121.0
2007-03-16 00:37:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-03-16 00:38:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-16 00:39:00,0.9273,0.9275,0.9272,0.9273,124121.0
2007-03-16 00:40:00,0.9272,0.9273,0.927,0.9272,124121.0
2007-03-16 00:42:00,0.9271,0.9273,0.9271,0.9273,124121.0
2007-03-16 00:45:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-03-16 00:47:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-03-16 00:48:00,0.9273,0.9274,0.9272,0.9272,124121.0
2007-03-16 00:49:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-03-16 00:50:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-03-16 00:51:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-16 00:53:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-16 00:54:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-16 00:55:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-16 00:56:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-03-16 00:58:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-03-16 00:59:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-16 01:00:00,0.9273,0.9273,0.9269,0.9271,124121.0
2007-03-16 01:01:00,0.9268,0.9269,0.9267,0.9267,124121.0
2007-03-16 01:02:00,0.9266,0.9267,0.9263,0.9264,124121.0
2007-03-16 01:03:00,0.9263,0.9264,0.9262,0.9263,124121.0
2007-03-16 01:04:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-03-16 01:05:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-03-16 01:06:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-03-16 01:07:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-03-16 01:08:00,0.927,0.927,0.9269,0.9269,124121.0
2007-03-16 01:09:00,0.927,0.927,0.9269,0.9269,124121.0
2007-03-16 01:10:00,0.927,0.9271,0.9269,0.9271,124121.0
2007-03-16 01:11:00,0.9269,0.927,0.9269,0.927,124121.0
2007-03-16 01:12:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-03-16 01:13:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-16 01:14:00,0.927,0.9272,0.927,0.9271,124121.0
2007-03-16 01:16:00,0.927,0.927,0.9268,0.9268,124121.0
2007-03-16 01:17:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-03-16 01:18:00,0.9268,0.927,0.9268,0.9268,124121.0
2007-03-16 01:19:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-03-16 01:20:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-03-16 01:21:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-03-16 01:22:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-03-16 01:24:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-03-16 01:25:00,0.9265,0.9273,0.9265,0.9271,124121.0
2007-03-16 01:26:00,0.9273,0.9279,0.9272,0.9278,124121.0
2007-03-16 01:27:00,0.9279,0.928,0.9276,0.9277,124121.0
2007-03-16 01:28:00,0.9279,0.9279,0.9277,0.9279,124121.0
2007-03-16 01:29:00,0.928,0.928,0.9279,0.928,124121.0
2007-03-16 01:30:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-03-16 01:31:00,0.928,0.9281,0.928,0.9281,124121.0
2007-03-16 01:32:00,0.9283,0.9283,0.928,0.9281,124121.0
2007-03-16 01:33:00,0.9282,0.9291,0.9282,0.929,124121.0
2007-03-16 01:34:00,0.9289,0.9289,0.9283,0.9283,124121.0
2007-03-16 01:35:00,0.9284,0.9285,0.9282,0.9282,124121.0
2007-03-16 01:36:00,0.9283,0.9283,0.9281,0.9281,124121.0
2007-03-16 01:37:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-03-16 01:38:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-03-16 01:39:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-03-16 01:40:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-03-16 01:41:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-03-16 01:42:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-16 01:43:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-16 01:44:00,0.9283,0.9285,0.9283,0.9285,124121.0
2007-03-16 01:45:00,0.9284,0.9286,0.9283,0.9284,124121.0
2007-03-16 01:46:00,0.9285,0.9287,0.9285,0.9287,124121.0
2007-03-16 01:47:00,0.9288,0.9288,0.9286,0.9286,124121.0
2007-03-16 01:48:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-03-16 01:49:00,0.9284,0.9284,0.9281,0.9282,124121.0
2007-03-16 01:51:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-03-16 01:52:00,0.9284,0.9284,0.9281,0.9281,124121.0
2007-03-16 01:53:00,0.9282,0.9283,0.9278,0.9279,124121.0
2007-03-16 01:54:00,0.9276,0.9283,0.9276,0.9281,124121.0
2007-03-16 01:55:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-03-16 01:56:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-03-16 01:57:00,0.9283,0.9285,0.9282,0.9285,124121.0
2007-03-16 01:58:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-03-16 01:59:00,0.9286,0.9287,0.9284,0.9284,124121.0
2007-03-16 02:00:00,0.9283,0.9285,0.9282,0.9285,124121.0
2007-03-16 02:01:00,0.9283,0.9286,0.9283,0.9286,124121.0
2007-03-16 02:02:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-03-16 02:03:00,0.9288,0.9292,0.9286,0.9292,124121.0
2007-03-16 02:04:00,0.9293,0.9297,0.9292,0.9295,124121.0
2007-03-16 02:05:00,0.9296,0.9298,0.9295,0.9298,124121.0
2007-03-16 02:06:00,0.9297,0.9297,0.9288,0.9288,124121.0
2007-03-16 02:07:00,0.9287,0.9292,0.9287,0.929,124121.0
2007-03-16 02:08:00,0.9291,0.9291,0.9288,0.9289,124121.0
2007-03-16 02:09:00,0.9291,0.9291,0.929,0.929,124121.0
2007-03-16 02:10:00,0.9291,0.9291,0.929,0.9291,124121.0
2007-03-16 02:11:00,0.929,0.9292,0.9289,0.9289,124121.0
2007-03-16 02:12:00,0.929,0.9292,0.929,0.9292,124121.0
2007-03-16 02:13:00,0.9291,0.9294,0.9291,0.9294,124121.0
2007-03-16 02:14:00,0.9293,0.9295,0.9293,0.9295,124121.0
2007-03-16 02:15:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-03-16 02:16:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-03-16 02:17:00,0.9294,0.9296,0.9294,0.9295,124121.0
2007-03-16 02:18:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-03-16 02:19:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-03-16 02:20:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-03-16 02:21:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-03-16 02:22:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-03-16 02:23:00,0.9294,0.9294,0.9292,0.9292,124121.0
2007-03-16 02:24:00,0.9293,0.9294,0.9292,0.9294,124121.0
2007-03-16 02:25:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 02:26:00,0.9293,0.9293,0.9292,0.9292,124121.0
2007-03-16 02:27:00,0.9291,0.9291,0.9286,0.9289,124121.0
2007-03-16 02:28:00,0.9288,0.9289,0.9284,0.9284,124121.0
2007-03-16 02:29:00,0.9285,0.9285,0.9282,0.9284,124121.0
2007-03-16 02:30:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-03-16 02:31:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-03-16 02:32:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-03-16 02:33:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-03-16 02:34:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-03-16 02:35:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-03-16 02:36:00,0.9283,0.9284,0.9282,0.9284,124121.0
2007-03-16 02:37:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-03-16 02:38:00,0.9287,0.9289,0.9287,0.9288,124121.0
2007-03-16 02:39:00,0.9289,0.929,0.9289,0.929,124121.0
2007-03-16 02:40:00,0.9289,0.929,0.9289,0.9289,124121.0
2007-03-16 02:41:00,0.9287,0.9288,0.9286,0.9287,124121.0
2007-03-16 02:42:00,0.9286,0.9286,0.9285,0.9286,124121.0
2007-03-16 02:43:00,0.9287,0.9289,0.9287,0.9289,124121.0
2007-03-16 02:44:00,0.929,0.929,0.9289,0.929,124121.0
2007-03-16 02:45:00,0.9289,0.9291,0.9289,0.929,124121.0
2007-03-16 02:49:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-03-16 02:50:00,0.9292,0.9294,0.9292,0.9293,124121.0
2007-03-16 02:51:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-03-16 02:52:00,0.929,0.9291,0.9289,0.9289,124121.0
2007-03-16 02:53:00,0.929,0.9291,0.929,0.929,124121.0
2007-03-16 02:57:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-03-16 02:58:00,0.9293,0.9293,0.9292,0.9292,124121.0
2007-03-16 02:59:00,0.9293,0.9293,0.9291,0.9292,124121.0
2007-03-16 03:00:00,0.9293,0.9295,0.9292,0.9294,124121.0
2007-03-16 03:01:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 03:02:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-03-16 03:03:00,0.9293,0.9293,0.9292,0.9293,124121.0
2007-03-16 03:04:00,0.9292,0.9294,0.9292,0.9293,124121.0
2007-03-16 03:05:00,0.9294,0.9294,0.9292,0.9292,124121.0
2007-03-16 03:06:00,0.9291,0.9292,0.929,0.9291,124121.0
2007-03-16 03:07:00,0.9289,0.9291,0.9289,0.9289,124121.0
2007-03-16 03:08:00,0.9288,0.9288,0.9287,0.9288,124121.0
2007-03-16 03:09:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-16 03:10:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-03-16 03:11:00,0.9286,0.9287,0.9285,0.9285,124121.0
2007-03-16 03:12:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-03-16 03:13:00,0.9284,0.9286,0.9284,0.9284,124121.0
2007-03-16 03:14:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-03-16 03:15:00,0.9283,0.9285,0.9283,0.9283,124121.0
2007-03-16 03:16:00,0.9282,0.9282,0.928,0.9282,124121.0
2007-03-16 03:17:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-16 03:18:00,0.9282,0.9282,0.9279,0.928,124121.0
2007-03-16 03:19:00,0.9279,0.928,0.9279,0.928,124121.0
2007-03-16 03:20:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-03-16 03:21:00,0.928,0.9281,0.928,0.9281,124121.0
2007-03-16 03:22:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-03-16 03:24:00,0.9283,0.9284,0.9281,0.9282,124121.0
2007-03-16 03:25:00,0.9283,0.9283,0.9281,0.9281,124121.0
2007-03-16 03:26:00,0.9283,0.9283,0.928,0.9281,124121.0
2007-03-16 03:27:00,0.9282,0.9282,0.928,0.928,124121.0
2007-03-16 03:28:00,0.9279,0.9279,0.9277,0.9277,124121.0
2007-03-16 03:29:00,0.9278,0.928,0.9278,0.928,124121.0
2007-03-16 03:30:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-16 03:31:00,0.928,0.9281,0.928,0.9281,124121.0
2007-03-16 03:32:00,0.9282,0.9283,0.928,0.928,124121.0
2007-03-16 03:33:00,0.9279,0.928,0.9277,0.9277,124121.0
2007-03-16 03:34:00,0.9278,0.928,0.9276,0.9276,124121.0
2007-03-16 03:35:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-03-16 03:36:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-03-16 03:37:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-03-16 03:38:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-16 03:40:00,0.9277,0.9279,0.9277,0.9278,124121.0
2007-03-16 03:41:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-03-16 03:42:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-03-16 03:43:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-03-16 03:45:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-16 03:46:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-03-16 03:47:00,0.9277,0.9279,0.9277,0.9279,124121.0
2007-03-16 03:48:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-16 03:49:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-03-16 03:50:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-16 03:52:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-03-16 03:53:00,0.928,0.928,0.9278,0.9278,124121.0
2007-03-16 03:54:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-03-16 03:55:00,0.9282,0.9282,0.9281,0.9282,124121.0
2007-03-16 03:56:00,0.9281,0.9282,0.928,0.9282,124121.0
2007-03-16 03:57:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-16 03:58:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-16 03:59:00,0.9285,0.9285,0.9283,0.9283,124121.0
2007-03-16 04:00:00,0.9284,0.9285,0.9284,0.9284,124121.0
2007-03-16 04:01:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-03-16 04:03:00,0.9286,0.9286,0.9285,0.9286,124121.0
2007-03-16 04:04:00,0.9287,0.9288,0.9286,0.9287,124121.0
2007-03-16 04:05:00,0.9288,0.9289,0.9287,0.9288,124121.0
2007-03-16 04:06:00,0.9289,0.9291,0.9289,0.9291,124121.0
2007-03-16 04:07:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-03-16 04:08:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-03-16 04:09:00,0.929,0.9291,0.929,0.9291,124121.0
2007-03-16 04:10:00,0.929,0.9291,0.9289,0.929,124121.0
2007-03-16 04:11:00,0.9289,0.929,0.9289,0.929,124121.0
2007-03-16 04:12:00,0.9291,0.9291,0.9288,0.929,124121.0
2007-03-16 04:14:00,0.9291,0.9291,0.929,0.929,124121.0
2007-03-16 04:15:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-03-16 04:17:00,0.9292,0.9293,0.9291,0.9292,124121.0
2007-03-16 04:18:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-03-16 04:19:00,0.9292,0.9294,0.9292,0.9293,124121.0
2007-03-16 04:20:00,0.9292,0.9295,0.9292,0.9294,124121.0
2007-03-16 04:21:00,0.9295,0.9297,0.9294,0.9295,124121.0
2007-03-16 04:22:00,0.9293,0.9295,0.9293,0.9295,124121.0
2007-03-16 04:23:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-03-16 04:24:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 04:25:00,0.9293,0.9294,0.9292,0.9293,124121.0
2007-03-16 04:26:00,0.9294,0.9295,0.9293,0.9295,124121.0
2007-03-16 04:27:00,0.9294,0.9295,0.9293,0.9293,124121.0
2007-03-16 04:28:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-03-16 04:29:00,0.9293,0.9295,0.9293,0.9295,124121.0
2007-03-16 04:32:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-03-16 04:35:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-03-16 04:36:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-03-16 04:37:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-03-16 04:39:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-03-16 04:40:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 04:41:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 04:42:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-16 04:43:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-03-16 04:44:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 04:47:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-16 04:48:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-16 04:49:00,0.93,0.93,0.9298,0.9298,124121.0
2007-03-16 04:50:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-16 04:51:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-03-16 04:52:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-16 04:53:00,0.9304,0.9305,0.9302,0.9304,124121.0
2007-03-16 04:54:00,0.9302,0.9303,0.9302,0.9303,124121.0
2007-03-16 04:55:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-16 04:56:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-03-16 04:57:00,0.9302,0.9302,0.9299,0.9299,124121.0
2007-03-16 05:00:00,0.9297,0.93,0.9297,0.93,124121.0
2007-03-16 05:01:00,0.9299,0.93,0.9299,0.9299,124121.0
2007-03-16 05:05:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-16 05:07:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-03-16 05:08:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-16 05:09:00,0.93,0.9301,0.93,0.9301,124121.0
2007-03-16 05:10:00,0.93,0.9302,0.93,0.9302,124121.0
2007-03-16 05:11:00,0.9303,0.9306,0.9303,0.9305,124121.0
2007-03-16 05:12:00,0.9306,0.9306,0.9303,0.9305,124121.0
2007-03-16 05:13:00,0.9306,0.931,0.9306,0.9307,124121.0
2007-03-16 05:14:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-16 05:15:00,0.9305,0.9305,0.9303,0.9304,124121.0
2007-03-16 05:16:00,0.9303,0.9307,0.9303,0.9306,124121.0
2007-03-16 05:17:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-16 05:18:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-16 05:19:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-16 05:20:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-03-16 05:21:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-16 05:22:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-16 05:23:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-16 05:24:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-03-16 05:25:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-16 05:26:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-16 05:27:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-16 05:28:00,0.9305,0.9305,0.9302,0.9302,124121.0
2007-03-16 05:29:00,0.9303,0.9303,0.9301,0.9301,124121.0
2007-03-16 05:30:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-16 05:31:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-16 05:32:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-03-16 05:33:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-16 05:34:00,0.9297,0.9299,0.9297,0.9298,124121.0
2007-03-16 05:35:00,0.9299,0.9299,0.9296,0.9297,124121.0
2007-03-16 05:36:00,0.9296,0.9298,0.9296,0.9297,124121.0
2007-03-16 05:37:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 05:38:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-03-16 05:39:00,0.9298,0.9298,0.9296,0.9296,124121.0
2007-03-16 05:42:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 05:43:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 05:44:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 05:45:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-03-16 05:46:00,0.9295,0.9295,0.9293,0.9294,124121.0
2007-03-16 05:47:00,0.9293,0.9297,0.9293,0.9297,124121.0
2007-03-16 05:48:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-16 05:49:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 05:50:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-16 05:51:00,0.93,0.93,0.9297,0.9298,124121.0
2007-03-16 05:52:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 05:53:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-16 05:56:00,0.93,0.9301,0.9299,0.9301,124121.0
2007-03-16 05:58:00,0.93,0.9303,0.93,0.9303,124121.0
2007-03-16 05:59:00,0.9305,0.9306,0.9303,0.9306,124121.0
2007-03-16 06:00:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-16 06:01:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-16 06:03:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-16 06:04:00,0.9308,0.9309,0.9307,0.9308,124121.0
2007-03-16 06:05:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-03-16 06:06:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-03-16 06:07:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-16 06:08:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-16 06:09:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-16 06:10:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-16 06:11:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-16 06:12:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-16 06:13:00,0.9302,0.9303,0.9299,0.9299,124121.0
2007-03-16 06:15:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-16 06:16:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-16 06:17:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-03-16 06:18:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-16 06:19:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-03-16 06:20:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 06:21:00,0.9299,0.93,0.9299,0.93,124121.0
2007-03-16 06:22:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-16 06:23:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-16 06:24:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 06:25:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-03-16 06:26:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 06:27:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 06:28:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 06:29:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-03-16 06:30:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-03-16 06:31:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-03-16 06:32:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-03-16 06:33:00,0.9294,0.9296,0.9294,0.9296,124121.0
2007-03-16 06:34:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 06:35:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 06:36:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 06:39:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-03-16 06:41:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-03-16 06:42:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-03-16 06:43:00,0.9294,0.9294,0.9293,0.9294,124121.0
2007-03-16 06:44:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-03-16 06:45:00,0.9295,0.9295,0.9293,0.9293,124121.0
2007-03-16 06:46:00,0.9294,0.9295,0.9293,0.9294,124121.0
2007-03-16 06:47:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-03-16 06:48:00,0.9295,0.9296,0.9294,0.9295,124121.0
2007-03-16 06:49:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-03-16 06:51:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-03-16 06:52:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-03-16 06:53:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-03-16 06:54:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 06:55:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 06:58:00,0.9297,0.9298,0.9295,0.9298,124121.0
2007-03-16 06:59:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-16 07:00:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-16 07:01:00,0.9299,0.93,0.9297,0.9297,124121.0
2007-03-16 07:02:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-03-16 07:03:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-03-16 07:04:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:05:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 07:06:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:07:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:08:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 07:09:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 07:10:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:11:00,0.9294,0.9296,0.9294,0.9294,124121.0
2007-03-16 07:12:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-03-16 07:13:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-03-16 07:14:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-16 07:17:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 07:18:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:19:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 07:20:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 07:21:00,0.9299,0.9299,0.9297,0.9297,124121.0
2007-03-16 07:22:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-16 07:23:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-16 07:24:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 07:25:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-03-16 07:27:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-16 07:29:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-03-16 07:30:00,0.9297,0.9298,0.9296,0.9298,124121.0
2007-03-16 07:33:00,0.9297,0.9297,0.9295,0.9295,124121.0
2007-03-16 07:34:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-03-16 07:35:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 07:36:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-03-16 07:38:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-16 07:39:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-16 07:41:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-03-16 07:42:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-16 07:43:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-16 07:45:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-16 07:46:00,0.9299,0.9303,0.9299,0.9302,124121.0
2007-03-16 07:47:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-16 07:48:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-16 07:49:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-16 07:50:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-16 07:51:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-16 07:53:00,0.9305,0.9305,0.9303,0.9305,124121.0
2007-03-16 07:54:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-16 07:55:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-16 07:56:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-16 07:57:00,0.9304,0.9306,0.9303,0.9306,124121.0
2007-03-16 07:58:00,0.9307,0.9308,0.9306,0.9306,124121.0
2007-03-16 07:59:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-03-16 08:00:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-03-16 08:01:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-16 08:02:00,0.9308,0.9309,0.9307,0.9308,124121.0
2007-03-16 08:03:00,0.9307,0.9308,0.9306,0.9307,124121.0
2007-03-16 08:04:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-03-16 08:05:00,0.9308,0.9308,0.9305,0.9307,124121.0
2007-03-16 08:06:00,0.9306,0.9309,0.9306,0.9309,124121.0
2007-03-16 08:07:00,0.931,0.9314,0.931,0.9313,124121.0
2007-03-16 08:08:00,0.9312,0.9314,0.931,0.9312,124121.0
2007-03-16 08:09:00,0.9313,0.9316,0.9313,0.9314,124121.0
2007-03-16 08:10:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-16 08:11:00,0.9313,0.9313,0.9311,0.9312,124121.0
2007-03-16 08:12:00,0.9313,0.9315,0.9313,0.9315,124121.0
2007-03-16 08:13:00,0.9316,0.9316,0.9312,0.9312,124121.0
2007-03-16 08:14:00,0.9311,0.9311,0.9308,0.9309,124121.0
2007-03-16 08:15:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-16 08:16:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-16 08:17:00,0.931,0.9311,0.9309,0.9311,124121.0
2007-03-16 08:18:00,0.931,0.9311,0.9308,0.931,124121.0
2007-03-16 08:19:00,0.9311,0.9311,0.9308,0.9308,124121.0
2007-03-16 08:20:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-03-16 08:21:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-03-16 08:22:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-16 08:23:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-16 08:24:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-16 08:25:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-16 08:26:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-16 08:27:00,0.9308,0.9308,0.9304,0.9304,124121.0
2007-03-16 08:28:00,0.9305,0.9305,0.9303,0.9303,124121.0
2007-03-16 08:29:00,0.9302,0.9305,0.9302,0.9303,124121.0
2007-03-16 08:30:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-16 08:31:00,0.9303,0.9304,0.9301,0.9302,124121.0
2007-03-16 08:32:00,0.9303,0.9306,0.9302,0.9304,124121.0
2007-03-16 08:33:00,0.9305,0.9308,0.9304,0.9306,124121.0
2007-03-16 08:34:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-16 08:35:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-16 08:36:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-03-16 08:37:00,0.9308,0.9312,0.9308,0.9312,124121.0
2007-03-16 08:38:00,0.9311,0.9314,0.931,0.9312,124121.0
2007-03-16 08:39:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-16 08:40:00,0.9313,0.9313,0.9311,0.9311,124121.0
2007-03-16 08:41:00,0.931,0.9312,0.931,0.9311,124121.0
2007-03-16 08:42:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-16 08:43:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-16 08:44:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-16 08:45:00,0.9308,0.9308,0.9305,0.9305,124121.0
2007-03-16 08:46:00,0.9303,0.9307,0.9303,0.9305,124121.0
2007-03-16 08:47:00,0.9306,0.9309,0.9305,0.9307,124121.0
2007-03-16 08:48:00,0.9308,0.9308,0.9307,0.9307,124121.0
2007-03-16 08:49:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-16 08:50:00,0.9308,0.9308,0.9307,0.9307,124121.0
2007-03-16 08:51:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-16 08:52:00,0.931,0.9314,0.931,0.9314,124121.0
2007-03-16 08:53:00,0.9313,0.9313,0.9309,0.931,124121.0
2007-03-16 08:54:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-16 08:55:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-16 08:56:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-16 08:57:00,0.931,0.9311,0.931,0.9311,124121.0
2007-03-16 08:58:00,0.931,0.9311,0.931,0.9311,124121.0
2007-03-16 08:59:00,0.9312,0.9315,0.9312,0.9313,124121.0
2007-03-16 09:00:00,0.9312,0.9314,0.9311,0.9311,124121.0
2007-03-16 09:01:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-03-16 09:02:00,0.9313,0.9314,0.9313,0.9313,124121.0
2007-03-16 09:03:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-03-16 09:04:00,0.9314,0.9315,0.9312,0.9314,124121.0
2007-03-16 09:05:00,0.9313,0.9316,0.9313,0.9316,124121.0
2007-03-16 09:06:00,0.9315,0.9316,0.9313,0.9314,124121.0
2007-03-16 09:07:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-16 09:08:00,0.9315,0.9316,0.9314,0.9316,124121.0
2007-03-16 09:09:00,0.9315,0.9315,0.9311,0.9312,124121.0
2007-03-16 09:10:00,0.9311,0.9313,0.9311,0.9312,124121.0
2007-03-16 09:11:00,0.931,0.9313,0.931,0.9313,124121.0
2007-03-16 09:12:00,0.9314,0.9316,0.9314,0.9315,124121.0
2007-03-16 09:13:00,0.9316,0.9317,0.9313,0.9314,124121.0
2007-03-16 09:14:00,0.9313,0.9313,0.9311,0.9312,124121.0
2007-03-16 09:15:00,0.9311,0.9313,0.9311,0.9313,124121.0
2007-03-16 09:16:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-16 09:17:00,0.9312,0.9312,0.9311,0.9312,124121.0
2007-03-16 09:19:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-16 09:20:00,0.9313,0.9315,0.9313,0.9315,124121.0
2007-03-16 09:21:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-16 09:22:00,0.9312,0.9316,0.9312,0.9315,124121.0
2007-03-16 09:23:00,0.9316,0.9316,0.9314,0.9314,124121.0
2007-03-16 09:24:00,0.9312,0.9312,0.9309,0.9311,124121.0
2007-03-16 09:25:00,0.9313,0.9321,0.9313,0.9321,124121.0
2007-03-16 09:26:00,0.9322,0.9323,0.9319,0.932,124121.0
2007-03-16 09:27:00,0.9319,0.9321,0.9318,0.9321,124121.0
2007-03-16 09:28:00,0.9319,0.9323,0.9318,0.9321,124121.0
2007-03-16 09:29:00,0.9322,0.9324,0.9321,0.9323,124121.0
2007-03-16 09:30:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-16 09:31:00,0.9319,0.932,0.9315,0.9317,124121.0
2007-03-16 09:32:00,0.9316,0.9318,0.9316,0.9317,124121.0
2007-03-16 09:33:00,0.9318,0.9322,0.9318,0.932,124121.0
2007-03-16 09:34:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-16 09:35:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-16 09:36:00,0.9319,0.932,0.9318,0.9318,124121.0
2007-03-16 09:37:00,0.9317,0.9318,0.9316,0.9316,124121.0
2007-03-16 09:38:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-16 09:39:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-16 09:40:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-16 09:41:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-16 09:42:00,0.9316,0.9318,0.9315,0.9318,124121.0
2007-03-16 09:43:00,0.9319,0.9319,0.9316,0.9317,124121.0
2007-03-16 09:44:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-16 09:45:00,0.9316,0.9317,0.9314,0.9316,124121.0
2007-03-16 09:46:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-16 09:47:00,0.9316,0.9316,0.9315,0.9316,124121.0
2007-03-16 09:48:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-16 09:49:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-16 09:50:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-16 09:51:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-16 09:52:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-03-16 09:53:00,0.9314,0.9315,0.9313,0.9314,124121.0
2007-03-16 09:54:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-16 09:55:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-03-16 09:56:00,0.9313,0.9313,0.931,0.9311,124121.0
2007-03-16 09:58:00,0.9312,0.9312,0.931,0.9311,124121.0
2007-03-16 09:59:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-16 10:02:00,0.9311,0.9311,0.931,0.9311,124121.0
2007-03-16 10:03:00,0.931,0.9311,0.931,0.931,124121.0
2007-03-16 10:04:00,0.9311,0.9311,0.931,0.9311,124121.0
2007-03-16 10:05:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-16 10:06:00,0.9311,0.9311,0.9308,0.9308,124121.0
2007-03-16 10:07:00,0.9307,0.9309,0.9307,0.9309,124121.0
2007-03-16 10:08:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-16 10:09:00,0.931,0.9313,0.9309,0.9312,124121.0
2007-03-16 10:10:00,0.9313,0.9313,0.9312,0.9313,124121.0
2007-03-16 10:11:00,0.9314,0.9317,0.9314,0.9317,124121.0
2007-03-16 10:12:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-16 10:13:00,0.9316,0.9318,0.9316,0.9318,124121.0
2007-03-16 10:14:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-16 10:15:00,0.9319,0.932,0.9318,0.9319,124121.0
2007-03-16 10:16:00,0.932,0.932,0.9318,0.9319,124121.0
2007-03-16 10:17:00,0.9318,0.932,0.9318,0.9318,124121.0
2007-03-16 10:18:00,0.9319,0.9321,0.9319,0.932,124121.0
2007-03-16 10:19:00,0.9323,0.9324,0.9319,0.932,124121.0
2007-03-16 10:20:00,0.9321,0.9322,0.9319,0.9319,124121.0
2007-03-16 10:21:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-16 10:22:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-03-16 10:23:00,0.9322,0.9323,0.932,0.932,124121.0
2007-03-16 10:24:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-16 10:25:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-16 10:26:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-16 10:27:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-16 10:29:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-16 10:30:00,0.932,0.9322,0.9319,0.9322,124121.0
2007-03-16 10:31:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-16 10:32:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-16 10:33:00,0.932,0.9323,0.932,0.9321,124121.0
2007-03-16 10:34:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-16 10:35:00,0.9321,0.9322,0.9318,0.9318,124121.0
2007-03-16 10:36:00,0.9317,0.9318,0.9316,0.9318,124121.0
2007-03-16 10:37:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-16 10:38:00,0.9314,0.9316,0.9313,0.9313,124121.0
2007-03-16 10:39:00,0.9314,0.9314,0.9308,0.9311,124121.0
2007-03-16 10:40:00,0.9312,0.9313,0.9311,0.9311,124121.0
2007-03-16 10:41:00,0.9312,0.9315,0.9312,0.9314,124121.0
2007-03-16 10:42:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-03-16 10:43:00,0.9317,0.932,0.9315,0.932,124121.0
2007-03-16 10:44:00,0.9319,0.9321,0.9318,0.9321,124121.0
2007-03-16 10:45:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-16 10:46:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-16 10:47:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-16 10:48:00,0.9323,0.9324,0.9321,0.9323,124121.0
2007-03-16 10:49:00,0.9325,0.9325,0.9322,0.9325,124121.0
2007-03-16 10:50:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-16 10:51:00,0.9326,0.9327,0.9323,0.9323,124121.0
2007-03-16 10:52:00,0.9322,0.9324,0.9319,0.932,124121.0
2007-03-16 10:53:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-16 10:54:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-16 10:55:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-16 10:56:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-16 10:57:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-16 10:58:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-03-16 10:59:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-16 11:00:00,0.932,0.932,0.932,0.932,124121.0
2007-03-16 11:01:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-16 11:02:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-16 11:03:00,0.9321,0.9322,0.932,0.9322,124121.0
2007-03-16 11:05:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-16 11:06:00,0.932,0.932,0.932,0.932,124121.0
2007-03-16 11:07:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-16 11:08:00,0.9319,0.9319,0.9316,0.9318,124121.0
2007-03-16 11:09:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-16 11:10:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-16 11:11:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-16 11:12:00,0.9323,0.9323,0.932,0.9322,124121.0
2007-03-16 11:13:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-16 11:14:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-16 11:15:00,0.9324,0.9325,0.9323,0.9325,124121.0
2007-03-16 11:16:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-16 11:17:00,0.9323,0.9326,0.9323,0.9325,124121.0
2007-03-16 11:18:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-16 11:19:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-16 11:20:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-16 11:21:00,0.9322,0.9324,0.9322,0.9322,124121.0
2007-03-16 11:22:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-16 11:23:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-16 11:24:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-16 11:25:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-16 11:26:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-16 11:27:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-16 11:28:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-16 11:29:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-16 11:30:00,0.9326,0.9327,0.9325,0.9327,124121.0
2007-03-16 11:31:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-16 11:32:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-16 11:33:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-16 11:34:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-16 11:35:00,0.9328,0.9328,0.9324,0.9325,124121.0
2007-03-16 11:36:00,0.9324,0.9327,0.9324,0.9327,124121.0
2007-03-16 11:37:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-16 11:38:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-16 11:39:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-16 11:40:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-16 11:41:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-16 11:42:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-16 11:43:00,0.9329,0.9331,0.9329,0.9329,124121.0
2007-03-16 11:45:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-16 11:47:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-16 11:48:00,0.9325,0.9325,0.9323,0.9324,124121.0
2007-03-16 11:49:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-16 11:50:00,0.9324,0.9325,0.9322,0.9325,124121.0
2007-03-16 11:51:00,0.9324,0.9329,0.9324,0.9329,124121.0
2007-03-16 11:52:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-16 11:53:00,0.9328,0.9328,0.9324,0.9325,124121.0
2007-03-16 11:54:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-16 11:55:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-16 11:56:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-16 11:57:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-16 11:58:00,0.9325,0.9325,0.9321,0.9323,124121.0
2007-03-16 11:59:00,0.9322,0.9323,0.932,0.9322,124121.0
2007-03-16 12:00:00,0.9323,0.9323,0.9321,0.9323,124121.0
2007-03-16 12:01:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-16 12:02:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-16 12:03:00,0.9323,0.9325,0.9322,0.9325,124121.0
2007-03-16 12:04:00,0.9324,0.9328,0.9323,0.9328,124121.0
2007-03-16 12:05:00,0.9326,0.9333,0.9326,0.9332,124121.0
2007-03-16 12:06:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-16 12:07:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-16 12:08:00,0.9331,0.9335,0.9331,0.9334,124121.0
2007-03-16 12:09:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-03-16 12:10:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-16 12:11:00,0.9334,0.9337,0.9334,0.9337,124121.0
2007-03-16 12:14:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-16 12:15:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-16 12:16:00,0.9335,0.9337,0.9335,0.9335,124121.0
2007-03-16 12:17:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-16 12:18:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-16 12:19:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-16 12:20:00,0.9332,0.9338,0.933,0.9338,124121.0
2007-03-16 12:21:00,0.934,0.934,0.9337,0.9339,124121.0
2007-03-16 12:22:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-16 12:23:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-16 12:24:00,0.9335,0.9336,0.9333,0.9333,124121.0
2007-03-16 12:25:00,0.9334,0.9334,0.9331,0.9334,124121.0
2007-03-16 12:26:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-16 12:27:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-16 12:28:00,0.9332,0.9333,0.9331,0.9333,124121.0
2007-03-16 12:29:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-16 12:30:00,0.9336,0.9336,0.9333,0.9333,124121.0
2007-03-16 12:31:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-16 12:32:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-16 12:33:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-16 12:34:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-16 12:35:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-16 12:36:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-16 12:37:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-16 12:38:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-16 12:39:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-16 12:40:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-16 12:41:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-16 12:42:00,0.9331,0.9332,0.933,0.9332,124121.0
2007-03-16 12:43:00,0.9331,0.9331,0.9326,0.9327,124121.0
2007-03-16 12:44:00,0.9326,0.9329,0.9326,0.9329,124121.0
2007-03-16 12:45:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-16 12:46:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-16 12:47:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-16 12:48:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-16 12:49:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-16 12:50:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-16 12:51:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-16 12:52:00,0.9327,0.9327,0.9325,0.9325,124121.0
2007-03-16 12:53:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-16 12:54:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-16 12:55:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-16 12:58:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-16 12:59:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-16 13:00:00,0.9326,0.9326,0.9324,0.9326,124121.0
2007-03-16 13:01:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-16 13:02:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-16 13:03:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-16 13:04:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-16 13:05:00,0.9329,0.9333,0.9328,0.9331,124121.0
2007-03-16 13:06:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-16 13:07:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-16 13:08:00,0.9332,0.9335,0.9332,0.9335,124121.0
2007-03-16 13:09:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-16 13:10:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-16 13:11:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-16 13:12:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-16 13:13:00,0.9334,0.9335,0.9333,0.9334,124121.0
2007-03-16 13:14:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-16 13:15:00,0.9334,0.9337,0.9334,0.9336,124121.0
2007-03-16 13:16:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-16 13:17:00,0.9337,0.9339,0.9337,0.9338,124121.0
2007-03-16 13:18:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-16 13:19:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-16 13:20:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-16 13:21:00,0.9337,0.9338,0.9336,0.9336,124121.0
2007-03-16 13:22:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-16 13:23:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-16 13:24:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-16 13:25:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-03-16 13:26:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-16 13:27:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-16 13:28:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-16 13:29:00,0.9337,0.9337,0.9333,0.9335,124121.0
2007-03-16 13:30:00,0.9333,0.9338,0.933,0.9337,124121.0
2007-03-16 13:31:00,0.9333,0.9334,0.9331,0.9332,124121.0
2007-03-16 13:32:00,0.9333,0.9336,0.9331,0.9336,124121.0
2007-03-16 13:33:00,0.9335,0.9336,0.9333,0.9335,124121.0
2007-03-16 13:34:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-16 13:35:00,0.933,0.933,0.9327,0.9328,124121.0
2007-03-16 13:36:00,0.9329,0.9334,0.9329,0.9333,124121.0
2007-03-16 13:37:00,0.9335,0.9336,0.9333,0.9333,124121.0
2007-03-16 13:38:00,0.9335,0.9336,0.9333,0.9334,124121.0
2007-03-16 13:39:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-16 13:40:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-16 13:41:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-16 13:42:00,0.9331,0.9332,0.933,0.933,124121.0
2007-03-16 13:43:00,0.9331,0.9332,0.9329,0.9329,124121.0
2007-03-16 13:44:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-16 13:45:00,0.9328,0.933,0.9327,0.933,124121.0
2007-03-16 13:46:00,0.9329,0.933,0.9327,0.9327,124121.0
2007-03-16 13:47:00,0.9328,0.933,0.9327,0.933,124121.0
2007-03-16 13:48:00,0.9331,0.9331,0.9327,0.9327,124121.0
2007-03-16 13:49:00,0.9328,0.9328,0.9325,0.9326,124121.0
2007-03-16 13:50:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-16 13:51:00,0.9329,0.9329,0.9322,0.9323,124121.0
2007-03-16 13:52:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-16 13:53:00,0.9322,0.9326,0.9322,0.9325,124121.0
2007-03-16 13:54:00,0.9324,0.9325,0.9323,0.9324,124121.0
2007-03-16 13:55:00,0.9323,0.9326,0.9323,0.9325,124121.0
2007-03-16 13:56:00,0.9326,0.9326,0.9323,0.9324,124121.0
2007-03-16 13:57:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-16 13:58:00,0.9324,0.9325,0.9321,0.9324,124121.0
2007-03-16 13:59:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-16 14:00:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-16 14:01:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-16 14:02:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-16 14:03:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-16 14:04:00,0.9328,0.9331,0.9328,0.9331,124121.0
2007-03-16 14:05:00,0.933,0.9333,0.933,0.9332,124121.0
2007-03-16 14:06:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-16 14:07:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-16 14:08:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-16 14:09:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-16 14:11:00,0.933,0.933,0.9327,0.9327,124121.0
2007-03-16 14:12:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-16 14:13:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-16 14:14:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-16 14:15:00,0.9324,0.933,0.9324,0.933,124121.0
2007-03-16 14:16:00,0.9328,0.9329,0.9322,0.9322,124121.0
2007-03-16 14:17:00,0.9324,0.9326,0.9323,0.9325,124121.0
2007-03-16 14:18:00,0.9324,0.9328,0.9324,0.9327,124121.0
2007-03-16 14:19:00,0.9325,0.9327,0.9324,0.9324,124121.0
2007-03-16 14:20:00,0.9325,0.9325,0.9323,0.9325,124121.0
2007-03-16 14:21:00,0.9326,0.9327,0.9323,0.9323,124121.0
2007-03-16 14:22:00,0.9322,0.9323,0.932,0.9321,124121.0
2007-03-16 14:23:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-16 14:24:00,0.9321,0.9326,0.9321,0.9325,124121.0
2007-03-16 14:25:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-16 14:26:00,0.9328,0.9336,0.9327,0.9333,124121.0
2007-03-16 14:27:00,0.9334,0.9335,0.9332,0.9334,124121.0
2007-03-16 14:28:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-16 14:29:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-16 14:30:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-16 14:31:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-16 14:32:00,0.9337,0.9337,0.9333,0.9337,124121.0
2007-03-16 14:33:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-16 14:34:00,0.9341,0.9347,0.9337,0.9347,124121.0
2007-03-16 14:35:00,0.9346,0.9351,0.9346,0.9351,124121.0
2007-03-16 14:36:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-16 14:37:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-16 14:38:00,0.9343,0.9346,0.9343,0.9346,124121.0
2007-03-16 14:39:00,0.9345,0.9347,0.9343,0.9343,124121.0
2007-03-16 14:40:00,0.9342,0.9345,0.9342,0.9344,124121.0
2007-03-16 14:41:00,0.9341,0.9345,0.9341,0.9345,124121.0
2007-03-16 14:42:00,0.9343,0.9349,0.9343,0.9349,124121.0
2007-03-16 14:43:00,0.935,0.9352,0.9349,0.9351,124121.0
2007-03-16 14:44:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-16 14:45:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-16 14:46:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-16 14:47:00,0.9346,0.9347,0.9344,0.9346,124121.0
2007-03-16 14:48:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-03-16 14:49:00,0.935,0.9352,0.9349,0.935,124121.0
2007-03-16 14:50:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-16 14:52:00,0.935,0.9353,0.935,0.9353,124121.0
2007-03-16 14:53:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-16 14:54:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-03-16 14:55:00,0.9352,0.9353,0.935,0.9351,124121.0
2007-03-16 14:56:00,0.9352,0.9353,0.935,0.9352,124121.0
2007-03-16 14:57:00,0.9351,0.9355,0.935,0.9354,124121.0
2007-03-16 14:58:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-16 14:59:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-03-16 15:00:00,0.9351,0.9354,0.9351,0.9353,124121.0
2007-03-16 15:01:00,0.9351,0.9352,0.9347,0.9351,124121.0
2007-03-16 15:02:00,0.9349,0.9351,0.9348,0.935,124121.0
2007-03-16 15:03:00,0.9349,0.9352,0.9349,0.9349,124121.0
2007-03-16 15:04:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-16 15:05:00,0.935,0.935,0.9346,0.9346,124121.0
2007-03-16 15:06:00,0.9347,0.9347,0.9341,0.9341,124121.0
2007-03-16 15:07:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-16 15:08:00,0.9342,0.9342,0.9338,0.9342,124121.0
2007-03-16 15:09:00,0.9341,0.9343,0.934,0.9342,124121.0
2007-03-16 15:10:00,0.9343,0.9343,0.9333,0.9333,124121.0
2007-03-16 15:11:00,0.9334,0.9334,0.933,0.9333,124121.0
2007-03-16 15:12:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-03-16 15:13:00,0.9336,0.9338,0.9335,0.9336,124121.0
2007-03-16 15:14:00,0.9335,0.9336,0.9333,0.9336,124121.0
2007-03-16 15:15:00,0.9335,0.934,0.9335,0.9338,124121.0
2007-03-16 15:16:00,0.9341,0.9341,0.9335,0.9336,124121.0
2007-03-16 15:17:00,0.9335,0.9337,0.9331,0.9332,124121.0
2007-03-16 15:18:00,0.9331,0.9334,0.933,0.9333,124121.0
2007-03-16 15:19:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-16 15:20:00,0.9334,0.9336,0.9332,0.9332,124121.0
2007-03-16 15:21:00,0.9333,0.9334,0.9332,0.9332,124121.0
2007-03-16 15:22:00,0.9331,0.9336,0.933,0.933,124121.0
2007-03-16 15:23:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-16 15:24:00,0.9329,0.9332,0.9329,0.9331,124121.0
2007-03-16 15:25:00,0.933,0.9331,0.9328,0.9329,124121.0
2007-03-16 15:27:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-16 15:28:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-16 15:29:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-16 15:30:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-16 15:31:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-16 15:32:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-16 15:33:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-16 15:34:00,0.9328,0.9329,0.9326,0.9328,124121.0
2007-03-16 15:35:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-16 15:36:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-16 15:37:00,0.9327,0.9327,0.9324,0.9324,124121.0
2007-03-16 15:38:00,0.9323,0.9326,0.9323,0.9326,124121.0
2007-03-16 15:39:00,0.9325,0.9325,0.9323,0.9325,124121.0
2007-03-16 15:40:00,0.9324,0.9328,0.9324,0.9325,124121.0
2007-03-16 15:41:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-16 15:42:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-16 15:43:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-16 15:44:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-16 15:45:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-16 15:46:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-16 15:47:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-16 15:48:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-16 15:49:00,0.9329,0.9329,0.9327,0.9329,124121.0
2007-03-16 15:50:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-16 15:51:00,0.9332,0.9332,0.9329,0.933,124121.0
2007-03-16 15:52:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-16 15:53:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-16 15:54:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-16 15:55:00,0.933,0.933,0.9327,0.9327,124121.0
2007-03-16 15:56:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-16 15:57:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-16 15:58:00,0.9329,0.9329,0.9326,0.9329,124121.0
2007-03-16 15:59:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-16 16:00:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-16 16:01:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-16 16:02:00,0.9329,0.9329,0.9326,0.9328,124121.0
2007-03-16 16:03:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-16 16:04:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-16 16:05:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-16 16:06:00,0.933,0.9332,0.9329,0.9332,124121.0
2007-03-16 16:07:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-16 16:09:00,0.9332,0.9333,0.9331,0.9331,124121.0
2007-03-16 16:11:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-16 16:12:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-16 16:13:00,0.933,0.933,0.933,0.933,124121.0
2007-03-16 16:14:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-16 16:15:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-16 16:16:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-16 16:17:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-16 16:18:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-16 16:19:00,0.933,0.933,0.933,0.933,124121.0
2007-03-16 16:20:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-16 16:21:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-16 16:22:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-16 16:23:00,0.9329,0.9331,0.9328,0.9329,124121.0
2007-03-16 16:24:00,0.9328,0.933,0.9327,0.9328,124121.0
2007-03-16 16:25:00,0.9329,0.9332,0.9329,0.9331,124121.0
2007-03-16 16:26:00,0.9332,0.9332,0.933,0.9331,124121.0
2007-03-16 16:27:00,0.933,0.9331,0.9328,0.9329,124121.0
2007-03-16 16:28:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-16 16:29:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-16 16:30:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-16 16:32:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-16 16:33:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-16 16:34:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-16 16:35:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-16 16:36:00,0.9327,0.9331,0.9326,0.9331,124121.0
2007-03-16 16:37:00,0.9332,0.9335,0.9332,0.9335,124121.0
2007-03-16 16:38:00,0.9334,0.9334,0.9326,0.9328,124121.0
2007-03-16 16:39:00,0.9327,0.9327,0.9322,0.9322,124121.0
2007-03-16 16:40:00,0.9323,0.9326,0.9322,0.9326,124121.0
2007-03-16 16:41:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-16 16:42:00,0.9329,0.9329,0.9325,0.9325,124121.0
2007-03-16 16:43:00,0.9324,0.9325,0.9321,0.9322,124121.0
2007-03-16 16:44:00,0.9323,0.9324,0.9321,0.9322,124121.0
2007-03-16 16:45:00,0.9323,0.9323,0.932,0.932,124121.0
2007-03-16 16:46:00,0.9321,0.9322,0.932,0.9321,124121.0
2007-03-16 16:47:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-16 16:48:00,0.9321,0.9321,0.9319,0.9321,124121.0
2007-03-16 16:49:00,0.932,0.9323,0.9319,0.9323,124121.0
2007-03-16 16:50:00,0.9322,0.9325,0.9322,0.9323,124121.0
2007-03-16 16:51:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-16 16:52:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-16 16:53:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-16 16:54:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-16 16:55:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-16 16:56:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-16 16:57:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-16 16:58:00,0.9323,0.9327,0.9323,0.9327,124121.0
2007-03-16 16:59:00,0.9326,0.9328,0.9323,0.9327,124121.0
2007-03-16 17:00:00,0.9328,0.9331,0.9328,0.9328,124121.0
2007-03-16 17:01:00,0.9329,0.9331,0.9328,0.9331,124121.0
2007-03-16 17:02:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-16 17:03:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-16 17:04:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-16 17:05:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-03-16 17:06:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-03-16 17:07:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-03-16 17:08:00,0.9338,0.9341,0.9336,0.9339,124121.0
2007-03-16 17:09:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-16 17:10:00,0.9337,0.9337,0.9334,0.9335,124121.0
2007-03-16 17:11:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-16 17:12:00,0.9334,0.9334,0.9331,0.9332,124121.0
2007-03-16 17:13:00,0.9331,0.9335,0.933,0.9334,124121.0
2007-03-16 17:14:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-16 17:15:00,0.9333,0.9334,0.9331,0.9334,124121.0
2007-03-16 17:16:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-16 17:18:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-03-16 17:19:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-16 17:20:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-16 17:21:00,0.9338,0.9339,0.9337,0.9338,124121.0
2007-03-16 17:22:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-16 17:23:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-16 17:24:00,0.9341,0.9343,0.9341,0.9341,124121.0
2007-03-16 17:25:00,0.9343,0.9343,0.9341,0.9343,124121.0
2007-03-16 17:26:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-16 17:27:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-16 17:28:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-16 17:29:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-16 17:30:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-16 17:31:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-03-16 17:32:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-16 17:33:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-16 17:34:00,0.9336,0.9337,0.9334,0.9337,124121.0
2007-03-16 17:35:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-16 17:36:00,0.9335,0.9345,0.9334,0.9345,124121.0
2007-03-16 17:37:00,0.9346,0.9346,0.9343,0.9345,124121.0
2007-03-16 17:38:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-16 17:39:00,0.9343,0.9345,0.9342,0.9345,124121.0
2007-03-16 17:40:00,0.9343,0.9348,0.9343,0.9348,124121.0
2007-03-16 17:41:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-16 17:42:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-16 17:43:00,0.9349,0.935,0.9347,0.9348,124121.0
2007-03-16 17:44:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-16 17:45:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-16 17:46:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-16 17:47:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-16 17:48:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-16 17:49:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-16 17:50:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-16 17:51:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-16 17:52:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-16 17:54:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-16 17:55:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-16 17:56:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-16 17:58:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-16 17:59:00,0.9346,0.9348,0.9344,0.9346,124121.0
2007-03-16 18:00:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-16 18:01:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-16 18:02:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-16 18:03:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-16 18:05:00,0.935,0.9351,0.9348,0.9351,124121.0
2007-03-16 18:06:00,0.935,0.9352,0.935,0.935,124121.0
2007-03-16 18:07:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-03-16 18:08:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-16 18:09:00,0.9351,0.9353,0.9349,0.9349,124121.0
2007-03-16 18:10:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-16 18:11:00,0.9351,0.9351,0.9348,0.9348,124121.0
2007-03-16 18:14:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-16 18:16:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-16 18:18:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-16 18:19:00,0.9348,0.9349,0.9346,0.9346,124121.0
2007-03-16 18:21:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-16 18:23:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-16 18:24:00,0.9344,0.9346,0.9344,0.9344,124121.0
2007-03-16 18:25:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-16 18:27:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-16 18:31:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-16 18:32:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-16 18:33:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-16 18:34:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-16 18:35:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-16 18:36:00,0.9342,0.9343,0.934,0.934,124121.0
2007-03-16 18:37:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-16 18:40:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-16 18:41:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-16 18:42:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-16 18:43:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-16 18:44:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-16 18:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-16 18:46:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-16 18:48:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-16 18:50:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-16 18:51:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-16 18:52:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-16 18:53:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-16 18:54:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-16 18:55:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-16 18:56:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-16 18:57:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-16 18:58:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-16 18:59:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-16 19:00:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-16 19:01:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-16 19:02:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-16 19:03:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-16 19:04:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-16 19:05:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-16 19:06:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-16 19:07:00,0.9349,0.9349,0.9345,0.9348,124121.0
2007-03-16 19:08:00,0.9347,0.9347,0.9343,0.9346,124121.0
2007-03-16 19:09:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-16 19:10:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-16 19:11:00,0.9344,0.9344,0.9341,0.9341,124121.0
2007-03-16 19:12:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-16 19:14:00,0.9342,0.9342,0.9339,0.934,124121.0
2007-03-16 19:15:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-16 19:17:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-16 19:18:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-16 19:20:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-16 19:21:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-16 19:24:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-16 19:25:00,0.934,0.934,0.934,0.934,124121.0
2007-03-16 19:26:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-16 19:27:00,0.934,0.9341,0.9337,0.9337,124121.0
2007-03-16 19:28:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-16 19:29:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-16 19:31:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-16 19:32:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-16 19:35:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-16 19:37:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-16 19:41:00,0.934,0.9344,0.934,0.9344,124121.0
2007-03-16 19:42:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-16 19:43:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-16 19:44:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-16 19:45:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-16 19:46:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-16 19:47:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-16 19:48:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-16 19:49:00,0.9349,0.9349,0.9346,0.9346,124121.0
2007-03-16 19:50:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-16 19:51:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-03-16 19:52:00,0.9348,0.935,0.9347,0.9348,124121.0
2007-03-16 19:53:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-16 19:54:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-03-16 19:55:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-16 19:56:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-16 19:57:00,0.9348,0.9351,0.9348,0.9351,124121.0
2007-03-16 19:58:00,0.9352,0.9356,0.9351,0.9356,124121.0
2007-03-16 19:59:00,0.9357,0.9359,0.9351,0.9352,124121.0
2007-03-16 20:00:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-03-16 20:01:00,0.935,0.9352,0.935,0.9351,124121.0
2007-03-16 20:02:00,0.9352,0.9353,0.935,0.9351,124121.0
2007-03-16 20:04:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-16 20:05:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-16 20:06:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-16 20:08:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-16 20:10:00,0.935,0.935,0.935,0.935,124121.0
2007-03-16 20:11:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-16 20:14:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-16 20:15:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-16 20:16:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-16 20:17:00,0.9354,0.9355,0.9353,0.9353,124121.0
2007-03-16 20:18:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-16 20:19:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-16 20:20:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-16 20:21:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-16 20:22:00,0.9356,0.9357,0.9355,0.9355,124121.0
2007-03-16 20:23:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-16 20:24:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-16 20:25:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-16 20:26:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-16 20:27:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-16 20:29:00,0.9354,0.9355,0.9353,0.9353,124121.0
2007-03-16 20:30:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-16 20:31:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-16 20:33:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-16 20:34:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-16 20:35:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-16 20:39:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-16 20:40:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-16 20:41:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-03-16 20:42:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-16 20:43:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-16 20:44:00,0.9358,0.9359,0.9357,0.9357,124121.0
2007-03-16 20:45:00,0.9358,0.936,0.9357,0.9357,124121.0
2007-03-16 20:46:00,0.9359,0.936,0.9355,0.9355,124121.0
2007-03-16 20:47:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-16 20:49:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-16 20:50:00,0.9355,0.9355,0.9352,0.9353,124121.0
2007-03-16 20:51:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-16 20:53:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-16 20:54:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-16 20:55:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-16 20:56:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-16 20:57:00,0.935,0.935,0.9347,0.9348,124121.0
2007-03-16 20:58:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-16 20:59:00,0.9346,0.9348,0.9345,0.9347,124121.0
2007-03-16 21:00:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-16 21:01:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-16 21:02:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-16 21:03:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-16 21:04:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-16 21:05:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-16 21:06:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-16 21:08:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-16 21:09:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-16 21:10:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-16 21:12:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-16 21:15:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-16 21:17:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-16 21:18:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-16 21:19:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-16 21:21:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-16 21:22:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-16 21:23:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-16 21:27:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-16 21:28:00,0.9344,0.9349,0.9344,0.9349,124121.0
2007-03-16 21:29:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-16 21:30:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-16 21:31:00,0.9349,0.935,0.9348,0.9349,124121.0
2007-03-16 21:32:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-16 21:33:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-16 21:34:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-16 21:35:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-16 21:36:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-16 21:37:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-16 21:38:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-16 21:39:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-16 21:40:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-16 21:41:00,0.9351,0.9353,0.935,0.9353,124121.0
2007-03-16 21:42:00,0.9354,0.9356,0.9353,0.9355,124121.0
2007-03-16 21:44:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-16 21:45:00,0.9355,0.9355,0.9351,0.9351,124121.0
2007-03-16 21:46:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-16 21:47:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-16 21:48:00,0.9353,0.9353,0.935,0.9353,124121.0
2007-03-16 21:49:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-16 21:50:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-16 21:51:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-16 21:52:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-16 21:53:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-16 21:54:00,0.9353,0.9356,0.9353,0.9354,124121.0
2007-03-16 21:55:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-03-16 21:56:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-16 21:57:00,0.9354,0.9355,0.9352,0.9355,124121.0
2007-03-16 21:58:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-16 21:59:00,0.9357,0.9359,0.9351,0.9351,124121.0
2007-03-16 22:59:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:00:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-19 00:01:00,0.934,0.934,0.934,0.934,124121.0
2007-03-19 00:02:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-19 00:03:00,0.9339,0.934,0.9335,0.9335,124121.0
2007-03-19 00:04:00,0.9336,0.9336,0.9331,0.9331,124121.0
2007-03-19 00:05:00,0.9332,0.9333,0.933,0.9332,124121.0
2007-03-19 00:06:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-19 00:07:00,0.9332,0.9334,0.9331,0.9331,124121.0
2007-03-19 00:08:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-19 00:09:00,0.933,0.9333,0.933,0.9333,124121.0
2007-03-19 00:10:00,0.9334,0.9338,0.9334,0.9337,124121.0
2007-03-19 00:11:00,0.9335,0.9337,0.9334,0.9337,124121.0
2007-03-19 00:12:00,0.934,0.934,0.9334,0.9335,124121.0
2007-03-19 00:13:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-03-19 00:14:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-03-19 00:15:00,0.9336,0.9336,0.9328,0.9328,124121.0
2007-03-19 00:16:00,0.933,0.933,0.933,0.933,124121.0
2007-03-19 00:17:00,0.9329,0.9335,0.9327,0.9335,124121.0
2007-03-19 00:18:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-03-19 00:19:00,0.9336,0.9337,0.9333,0.9337,124121.0
2007-03-19 00:20:00,0.9336,0.9336,0.9333,0.9335,124121.0
2007-03-19 00:21:00,0.9337,0.9339,0.9336,0.9337,124121.0
2007-03-19 00:22:00,0.9339,0.9343,0.9337,0.934,124121.0
2007-03-19 00:23:00,0.9339,0.9342,0.9339,0.934,124121.0
2007-03-19 00:24:00,0.9341,0.9344,0.934,0.9342,124121.0
2007-03-19 00:25:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-19 00:26:00,0.9344,0.9345,0.9342,0.9344,124121.0
2007-03-19 00:27:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-19 00:28:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-19 00:29:00,0.9341,0.9343,0.934,0.9341,124121.0
2007-03-19 00:30:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-19 00:31:00,0.9342,0.9343,0.9339,0.934,124121.0
2007-03-19 00:32:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-19 00:33:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-19 00:34:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-19 00:35:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-19 00:36:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-19 00:37:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-19 00:38:00,0.9341,0.9344,0.9341,0.9342,124121.0
2007-03-19 00:39:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-19 00:40:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-19 00:41:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-19 00:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-19 00:43:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-19 00:44:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-19 00:45:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-19 00:46:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-19 00:48:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-19 00:49:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-19 00:50:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-19 00:51:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-19 00:52:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:53:00,0.9351,0.9354,0.9351,0.9353,124121.0
2007-03-19 00:55:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-03-19 00:56:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-19 00:58:00,0.9354,0.9355,0.9353,0.9353,124121.0
2007-03-19 00:59:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 01:00:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 01:03:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-19 01:04:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-19 01:05:00,0.936,0.936,0.9358,0.936,124121.0
2007-03-19 01:06:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-19 01:07:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-19 01:08:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-19 01:09:00,0.9358,0.9358,0.9356,0.9356,124121.0
2007-03-19 01:11:00,0.9355,0.9358,0.9355,0.9357,124121.0
2007-03-19 01:12:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-19 01:13:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-19 01:14:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-19 01:15:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-19 01:17:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-19 01:20:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-19 01:21:00,0.9352,0.9353,0.935,0.935,124121.0
2007-03-19 01:22:00,0.9349,0.9351,0.9348,0.9349,124121.0
2007-03-19 01:23:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 01:24:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-19 01:25:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-19 01:26:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 01:27:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-19 01:28:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-19 01:29:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-19 01:30:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-19 01:31:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-19 01:32:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-19 01:33:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-19 01:34:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-19 01:35:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 01:36:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-19 01:37:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-19 01:38:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-19 01:39:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-19 01:40:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-19 01:41:00,0.9345,0.9346,0.9343,0.9343,124121.0
2007-03-19 01:42:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-19 01:43:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-19 01:45:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 01:46:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-19 01:47:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 01:49:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-19 01:50:00,0.9354,0.9356,0.9353,0.9356,124121.0
2007-03-19 01:51:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-03-19 01:52:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-19 01:54:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 01:55:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-03-19 01:56:00,0.9353,0.9356,0.9353,0.9356,124121.0
2007-03-19 01:57:00,0.9355,0.9357,0.9355,0.9356,124121.0
2007-03-19 01:58:00,0.9355,0.9355,0.9353,0.9353,124121.0
2007-03-19 01:59:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-19 02:01:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 02:02:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-19 02:03:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-03-19 02:04:00,0.9354,0.9356,0.9354,0.9354,124121.0
2007-03-19 02:05:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-19 02:06:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-19 02:07:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-19 02:08:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-19 02:09:00,0.9354,0.9354,0.935,0.935,124121.0
2007-03-19 02:10:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-19 02:11:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-03-19 02:12:00,0.9351,0.9355,0.9351,0.9354,124121.0
2007-03-19 02:13:00,0.9352,0.9354,0.9352,0.9352,124121.0
2007-03-19 02:14:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-19 02:15:00,0.935,0.935,0.935,0.935,124121.0
2007-03-19 02:16:00,0.9349,0.9353,0.9349,0.9352,124121.0
2007-03-19 02:17:00,0.9353,0.9353,0.9351,0.9353,124121.0
2007-03-19 02:18:00,0.9355,0.9355,0.9351,0.9352,124121.0
2007-03-19 02:19:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-19 02:20:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-19 02:21:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-19 02:22:00,0.9351,0.9351,0.9348,0.9348,124121.0
2007-03-19 02:23:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-19 02:24:00,0.9349,0.9349,0.9345,0.9348,124121.0
2007-03-19 02:25:00,0.9347,0.935,0.9347,0.9349,124121.0
2007-03-19 02:26:00,0.9348,0.9348,0.9344,0.9344,124121.0
2007-03-19 02:27:00,0.9345,0.9345,0.9342,0.9343,124121.0
2007-03-19 02:28:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-19 02:29:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-19 02:30:00,0.9343,0.9344,0.9338,0.9338,124121.0
2007-03-19 02:31:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-19 02:32:00,0.9341,0.9343,0.9337,0.9337,124121.0
2007-03-19 02:33:00,0.9336,0.9336,0.9332,0.9332,124121.0
2007-03-19 02:34:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-19 02:35:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-19 02:36:00,0.9334,0.9339,0.9334,0.9339,124121.0
2007-03-19 02:37:00,0.934,0.934,0.9337,0.9338,124121.0
2007-03-19 02:39:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-19 02:40:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-19 02:41:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-19 02:42:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-19 02:43:00,0.9339,0.9339,0.9336,0.9338,124121.0
2007-03-19 02:44:00,0.9336,0.9337,0.9333,0.9337,124121.0
2007-03-19 02:45:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-19 02:46:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-19 02:47:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-19 02:48:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-19 02:49:00,0.934,0.934,0.9338,0.934,124121.0
2007-03-19 02:50:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-19 02:51:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-19 02:52:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-19 02:53:00,0.9341,0.9341,0.9339,0.9341,124121.0
2007-03-19 02:54:00,0.934,0.9342,0.934,0.9342,124121.0
2007-03-19 02:55:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-19 02:56:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-19 02:57:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-19 02:58:00,0.9345,0.9347,0.9344,0.9344,124121.0
2007-03-19 02:59:00,0.9345,0.9345,0.934,0.9341,124121.0
2007-03-19 03:00:00,0.934,0.9343,0.934,0.9341,124121.0
2007-03-19 03:01:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-19 03:02:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-19 03:03:00,0.9343,0.9344,0.9341,0.9342,124121.0
2007-03-19 03:04:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-19 03:05:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-19 03:07:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-19 03:08:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-19 03:09:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-19 03:10:00,0.9344,0.9344,0.9341,0.9341,124121.0
2007-03-19 03:11:00,0.9342,0.9344,0.9341,0.9343,124121.0
2007-03-19 03:12:00,0.9344,0.9346,0.9344,0.9344,124121.0
2007-03-19 03:13:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-03-19 03:14:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-19 03:15:00,0.9347,0.9348,0.9345,0.9346,124121.0
2007-03-19 03:16:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-03-19 03:17:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-19 03:18:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-19 03:19:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-19 03:20:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 03:22:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 03:23:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-19 03:24:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-19 03:25:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-19 03:26:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-19 03:27:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-19 03:29:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-19 03:30:00,0.9346,0.9349,0.9346,0.9348,124121.0
2007-03-19 03:35:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-19 03:37:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-19 03:41:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-19 03:42:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-19 03:43:00,0.9343,0.9343,0.934,0.9342,124121.0
2007-03-19 03:45:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-19 03:46:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-19 03:47:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-19 03:49:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-19 03:50:00,0.9343,0.9346,0.9343,0.9346,124121.0
2007-03-19 03:51:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 03:52:00,0.935,0.9354,0.935,0.9352,124121.0
2007-03-19 03:53:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-19 03:54:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-19 04:00:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-19 04:01:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 04:02:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 04:03:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 04:04:00,0.935,0.935,0.9347,0.9348,124121.0
2007-03-19 04:05:00,0.9347,0.935,0.9347,0.935,124121.0
2007-03-19 04:09:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-19 04:10:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 04:12:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-19 04:15:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-19 04:16:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-19 04:17:00,0.9351,0.9351,0.9348,0.935,124121.0
2007-03-19 04:18:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-19 04:19:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-19 04:20:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-19 04:22:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-19 04:23:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-19 04:24:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-19 04:25:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-19 04:26:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-19 04:27:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-19 04:28:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 04:29:00,0.9355,0.9357,0.9354,0.9357,124121.0
2007-03-19 04:30:00,0.9358,0.9358,0.9355,0.9357,124121.0
2007-03-19 04:32:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-19 04:33:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-19 04:34:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 04:37:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-19 04:38:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-19 04:39:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-19 04:41:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-19 04:44:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-19 04:45:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-19 04:46:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 04:47:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 04:49:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-19 04:50:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-19 04:51:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-19 04:52:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-19 04:53:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-19 04:54:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-19 04:56:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-19 04:58:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-19 05:01:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-19 05:02:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-19 05:04:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-19 05:05:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-19 05:08:00,0.9354,0.9354,0.9352,0.9354,124121.0
2007-03-19 05:09:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-03-19 05:10:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-19 05:13:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-19 05:14:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-03-19 05:15:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-19 05:16:00,0.9356,0.9356,0.9352,0.9353,124121.0
2007-03-19 05:17:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-19 05:18:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 05:19:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 05:20:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:21:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:23:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:26:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:28:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 05:29:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 05:30:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 05:31:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 05:35:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-19 05:36:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-03-19 05:37:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-19 05:38:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-19 05:39:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-19 05:41:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 05:42:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:43:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:46:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-19 05:47:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-19 05:48:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-19 05:49:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-19 05:50:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-19 05:51:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-19 05:53:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-19 05:55:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 05:56:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 05:57:00,0.9355,0.9358,0.9355,0.9358,124121.0
2007-03-19 05:59:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-19 06:00:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-19 06:01:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-19 06:02:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-19 06:04:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-19 06:07:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-19 06:08:00,0.9358,0.936,0.9357,0.9358,124121.0
2007-03-19 06:09:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-19 06:11:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-03-19 06:12:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-19 06:13:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-19 06:14:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-19 06:15:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-19 06:16:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-19 06:17:00,0.9358,0.936,0.9358,0.9359,124121.0
2007-03-19 06:18:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-19 06:19:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-19 06:20:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-19 06:21:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-19 06:24:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 06:25:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 06:26:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 06:27:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 06:28:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-19 06:29:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 06:32:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-19 06:33:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-19 06:34:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-19 06:35:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-03-19 06:38:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 06:40:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-19 06:41:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 06:42:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 06:43:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 06:44:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-19 06:45:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-19 06:46:00,0.935,0.935,0.9346,0.9349,124121.0
2007-03-19 06:48:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-19 06:49:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-19 06:50:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-19 06:51:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-19 06:54:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 06:55:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-19 06:57:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-19 06:58:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-19 06:59:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 07:00:00,0.9354,0.9354,0.9352,0.9354,124121.0
2007-03-19 07:01:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-19 07:02:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-19 07:03:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-03-19 07:04:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 07:05:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 07:06:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-19 07:08:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-19 07:09:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-19 07:11:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-19 07:12:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-19 07:13:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-19 07:14:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-19 07:17:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-19 07:18:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-19 07:19:00,0.9358,0.936,0.9358,0.936,124121.0
2007-03-19 07:20:00,0.9361,0.9362,0.936,0.9361,124121.0
2007-03-19 07:21:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-03-19 07:25:00,0.9362,0.9364,0.9362,0.9363,124121.0
2007-03-19 07:26:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-19 07:27:00,0.9365,0.9366,0.9365,0.9365,124121.0
2007-03-19 07:28:00,0.9364,0.9365,0.9363,0.9364,124121.0
2007-03-19 07:29:00,0.9363,0.9364,0.9362,0.9362,124121.0
2007-03-19 07:30:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-19 07:32:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-19 07:33:00,0.9362,0.9363,0.9361,0.9361,124121.0
2007-03-19 07:34:00,0.936,0.936,0.9358,0.9358,124121.0
2007-03-19 07:35:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-19 07:37:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-19 07:38:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 07:40:00,0.9355,0.9356,0.9353,0.9353,124121.0
2007-03-19 07:41:00,0.9354,0.9356,0.9352,0.9354,124121.0
2007-03-19 07:42:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-19 07:43:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-19 07:44:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-03-19 07:45:00,0.9351,0.9352,0.935,0.9352,124121.0
2007-03-19 07:46:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-19 07:47:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 07:48:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-19 07:49:00,0.9354,0.9355,0.9352,0.9354,124121.0
2007-03-19 07:50:00,0.9355,0.9357,0.9353,0.9357,124121.0
2007-03-19 07:51:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-19 07:52:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-19 07:53:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-19 07:54:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-19 07:55:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-19 07:56:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-19 07:57:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-19 07:58:00,0.9358,0.936,0.9358,0.936,124121.0
2007-03-19 08:00:00,0.9359,0.9359,0.9356,0.9356,124121.0
2007-03-19 08:01:00,0.9358,0.936,0.9357,0.9358,124121.0
2007-03-19 08:02:00,0.9359,0.936,0.9358,0.936,124121.0
2007-03-19 08:03:00,0.9359,0.9361,0.9358,0.936,124121.0
2007-03-19 08:04:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-03-19 08:05:00,0.936,0.9361,0.9358,0.936,124121.0
2007-03-19 08:06:00,0.9361,0.9361,0.9359,0.9359,124121.0
2007-03-19 08:07:00,0.936,0.936,0.9357,0.9358,124121.0
2007-03-19 08:08:00,0.9357,0.9357,0.9353,0.9354,124121.0
2007-03-19 08:09:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-03-19 08:10:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-19 08:11:00,0.9358,0.9358,0.9356,0.9358,124121.0
2007-03-19 08:12:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-19 08:13:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-19 08:14:00,0.9356,0.9356,0.9353,0.9354,124121.0
2007-03-19 08:15:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-19 08:16:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-03-19 08:17:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-03-19 08:18:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-19 08:19:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-19 08:20:00,0.9351,0.9351,0.9349,0.935,124121.0
2007-03-19 08:21:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-19 08:22:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-19 08:23:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-19 08:24:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-19 08:25:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-19 08:26:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-19 08:27:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-19 08:28:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-19 08:29:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-19 08:30:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-19 08:31:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-19 08:32:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-19 08:33:00,0.9348,0.9349,0.9347,0.9349,124121.0
2007-03-19 08:34:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-19 08:35:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-19 08:36:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-19 08:37:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-19 08:38:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-19 08:39:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-19 08:40:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-19 08:41:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-19 08:43:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-19 08:44:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-19 08:47:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-19 08:49:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-19 08:50:00,0.9346,0.9348,0.9346,0.9347,124121.0
2007-03-19 08:51:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-19 08:52:00,0.9349,0.935,0.9347,0.9348,124121.0
2007-03-19 08:53:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-19 08:55:00,0.9349,0.9353,0.9349,0.9353,124121.0
2007-03-19 08:56:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-19 08:57:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-19 08:58:00,0.9353,0.9358,0.9353,0.9357,124121.0
2007-03-19 08:59:00,0.9358,0.9359,0.9357,0.9359,124121.0
2007-03-19 09:00:00,0.9357,0.9361,0.9357,0.936,124121.0
2007-03-19 09:01:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-19 09:02:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-19 09:03:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-19 09:04:00,0.9359,0.9359,0.9356,0.9356,124121.0
2007-03-19 09:05:00,0.9357,0.9359,0.9356,0.9359,124121.0
2007-03-19 09:06:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-19 09:07:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-19 09:08:00,0.936,0.936,0.9359,0.9359,124121.0
2007-03-19 09:09:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-19 09:10:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-19 09:11:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-19 09:12:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-19 09:14:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-19 09:15:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-19 09:16:00,0.9356,0.9359,0.9356,0.9358,124121.0
2007-03-19 09:17:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-19 09:18:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-19 09:19:00,0.9365,0.9368,0.9364,0.9368,124121.0
2007-03-19 09:20:00,0.9367,0.9368,0.9361,0.9361,124121.0
2007-03-19 09:21:00,0.9362,0.9362,0.9359,0.9359,124121.0
2007-03-19 09:22:00,0.936,0.9361,0.9359,0.936,124121.0
2007-03-19 09:23:00,0.9359,0.9359,0.9354,0.9357,124121.0
2007-03-19 09:24:00,0.9358,0.9359,0.9357,0.9357,124121.0
2007-03-19 09:25:00,0.9358,0.936,0.9357,0.936,124121.0
2007-03-19 09:26:00,0.9359,0.9361,0.9359,0.936,124121.0
2007-03-19 09:27:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-19 09:28:00,0.936,0.936,0.9358,0.9359,124121.0
2007-03-19 09:29:00,0.936,0.9363,0.936,0.9362,124121.0
2007-03-19 09:30:00,0.9363,0.9369,0.9361,0.9367,124121.0
2007-03-19 09:31:00,0.9368,0.937,0.9368,0.9368,124121.0
2007-03-19 09:32:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-03-19 09:33:00,0.937,0.9374,0.937,0.9374,124121.0
2007-03-19 09:34:00,0.9373,0.9375,0.9372,0.9373,124121.0
2007-03-19 09:35:00,0.9374,0.9374,0.937,0.9373,124121.0
2007-03-19 09:36:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-03-19 09:37:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-03-19 09:38:00,0.9374,0.9377,0.9374,0.9376,124121.0
2007-03-19 09:39:00,0.9375,0.9379,0.9375,0.9378,124121.0
2007-03-19 09:40:00,0.9377,0.9377,0.9375,0.9375,124121.0
2007-03-19 09:41:00,0.9376,0.9376,0.9371,0.9373,124121.0
2007-03-19 09:42:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-03-19 09:43:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-03-19 09:44:00,0.9372,0.9374,0.9372,0.9373,124121.0
2007-03-19 09:45:00,0.9372,0.9373,0.937,0.937,124121.0
2007-03-19 09:46:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-03-19 09:48:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-19 09:49:00,0.9373,0.9374,0.9372,0.9372,124121.0
2007-03-19 09:50:00,0.9376,0.9376,0.9375,0.9376,124121.0
2007-03-19 09:51:00,0.9377,0.9378,0.9376,0.9378,124121.0
2007-03-19 09:52:00,0.9379,0.938,0.9378,0.938,124121.0
2007-03-19 09:53:00,0.9379,0.9381,0.9379,0.938,124121.0
2007-03-19 09:54:00,0.9381,0.9381,0.9378,0.9379,124121.0
2007-03-19 09:55:00,0.9378,0.938,0.9378,0.9379,124121.0
2007-03-19 09:56:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-03-19 09:57:00,0.9379,0.9383,0.9379,0.9383,124121.0
2007-03-19 09:58:00,0.9384,0.9385,0.9383,0.9384,124121.0
2007-03-19 09:59:00,0.9383,0.9383,0.9381,0.9382,124121.0
2007-03-19 10:00:00,0.9381,0.9383,0.9381,0.9381,124121.0
2007-03-19 10:01:00,0.938,0.9381,0.9378,0.9378,124121.0
2007-03-19 10:02:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-19 10:03:00,0.9379,0.9379,0.9377,0.9377,124121.0
2007-03-19 10:04:00,0.9376,0.9377,0.9375,0.9375,124121.0
2007-03-19 10:05:00,0.9376,0.9377,0.9375,0.9375,124121.0
2007-03-19 10:06:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-03-19 10:07:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-03-19 10:08:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-03-19 10:09:00,0.9375,0.9375,0.9373,0.9373,124121.0
2007-03-19 10:11:00,0.9374,0.9376,0.9374,0.9375,124121.0
2007-03-19 10:12:00,0.9376,0.9377,0.9375,0.9377,124121.0
2007-03-19 10:13:00,0.9375,0.9376,0.9374,0.9376,124121.0
2007-03-19 10:14:00,0.9375,0.9378,0.9375,0.9378,124121.0
2007-03-19 10:15:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-19 10:16:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-19 10:18:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-03-19 10:19:00,0.9377,0.9379,0.9377,0.9379,124121.0
2007-03-19 10:20:00,0.938,0.9381,0.938,0.938,124121.0
2007-03-19 10:21:00,0.9381,0.9383,0.938,0.9382,124121.0
2007-03-19 10:22:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-03-19 10:23:00,0.938,0.9381,0.938,0.9381,124121.0
2007-03-19 10:24:00,0.938,0.9383,0.938,0.9383,124121.0
2007-03-19 10:25:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-03-19 10:26:00,0.9382,0.9387,0.9382,0.9387,124121.0
2007-03-19 10:27:00,0.9388,0.9388,0.9385,0.9385,124121.0
2007-03-19 10:28:00,0.9386,0.9387,0.9385,0.9387,124121.0
2007-03-19 10:29:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-03-19 10:30:00,0.9389,0.9389,0.9387,0.9389,124121.0
2007-03-19 10:31:00,0.9388,0.939,0.9388,0.9389,124121.0
2007-03-19 10:32:00,0.939,0.9391,0.939,0.939,124121.0
2007-03-19 10:33:00,0.9391,0.9391,0.9388,0.939,124121.0
2007-03-19 10:34:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-03-19 10:35:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-03-19 10:36:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-03-19 10:37:00,0.9389,0.939,0.9388,0.939,124121.0
2007-03-19 10:38:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-03-19 10:39:00,0.9388,0.9392,0.9388,0.9391,124121.0
2007-03-19 10:40:00,0.939,0.9391,0.939,0.9391,124121.0
2007-03-19 10:41:00,0.9392,0.9392,0.9388,0.9388,124121.0
2007-03-19 10:42:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-03-19 10:43:00,0.9386,0.9389,0.9386,0.9389,124121.0
2007-03-19 10:44:00,0.939,0.939,0.9388,0.939,124121.0
2007-03-19 10:45:00,0.9388,0.939,0.9388,0.939,124121.0
2007-03-19 10:46:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-03-19 10:47:00,0.939,0.9391,0.939,0.9391,124121.0
2007-03-19 10:48:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-03-19 10:49:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-03-19 10:50:00,0.9385,0.9385,0.9381,0.9383,124121.0
2007-03-19 10:51:00,0.9382,0.9386,0.9382,0.9386,124121.0
2007-03-19 10:52:00,0.9384,0.9385,0.9382,0.9384,124121.0
2007-03-19 10:53:00,0.9385,0.9385,0.9381,0.9383,124121.0
2007-03-19 10:54:00,0.9384,0.9384,0.9381,0.9382,124121.0
2007-03-19 10:55:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-19 10:56:00,0.9381,0.9382,0.9377,0.9377,124121.0
2007-03-19 10:57:00,0.9376,0.9376,0.9374,0.9374,124121.0
2007-03-19 10:58:00,0.9376,0.9378,0.9375,0.9375,124121.0
2007-03-19 10:59:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-03-19 11:00:00,0.9374,0.9374,0.9366,0.9366,124121.0
2007-03-19 11:01:00,0.9364,0.9366,0.9362,0.9366,124121.0
2007-03-19 11:02:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-03-19 11:03:00,0.9367,0.9368,0.9366,0.9366,124121.0
2007-03-19 11:04:00,0.9367,0.9368,0.9365,0.9365,124121.0
2007-03-19 11:05:00,0.9366,0.9367,0.9365,0.9365,124121.0
2007-03-19 11:06:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-19 11:07:00,0.936,0.936,0.9359,0.936,124121.0
2007-03-19 11:08:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-19 11:09:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-19 11:10:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-03-19 11:11:00,0.9356,0.9358,0.9355,0.9355,124121.0
2007-03-19 11:12:00,0.9354,0.9357,0.9354,0.9355,124121.0
2007-03-19 11:13:00,0.9354,0.9355,0.9352,0.9354,124121.0
2007-03-19 11:14:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-03-19 11:15:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-19 11:16:00,0.9357,0.936,0.9357,0.9358,124121.0
2007-03-19 11:17:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-19 11:18:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-19 11:19:00,0.9357,0.9357,0.9351,0.9353,124121.0
2007-03-19 11:20:00,0.9354,0.9356,0.9353,0.9356,124121.0
2007-03-19 11:21:00,0.9355,0.9355,0.9352,0.9353,124121.0
2007-03-19 11:22:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-19 11:23:00,0.9355,0.9356,0.9354,0.9356,124121.0
2007-03-19 11:24:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-19 11:25:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-19 11:26:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-19 11:27:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-19 11:28:00,0.9362,0.9363,0.9361,0.9363,124121.0
2007-03-19 11:29:00,0.9362,0.9363,0.936,0.9361,124121.0
2007-03-19 11:30:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-03-19 11:31:00,0.9364,0.9366,0.9362,0.9365,124121.0
2007-03-19 11:32:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-03-19 11:33:00,0.9366,0.9366,0.9364,0.9366,124121.0
2007-03-19 11:34:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-19 11:35:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-19 11:36:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-03-19 11:37:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-03-19 11:38:00,0.9368,0.9368,0.9366,0.9366,124121.0
2007-03-19 11:39:00,0.9365,0.9366,0.9363,0.9363,124121.0
2007-03-19 11:40:00,0.9364,0.9366,0.9363,0.9366,124121.0
2007-03-19 11:41:00,0.9367,0.9369,0.9367,0.9367,124121.0
2007-03-19 11:42:00,0.9368,0.9373,0.9368,0.9373,124121.0
2007-03-19 11:43:00,0.9374,0.9374,0.9369,0.937,124121.0
2007-03-19 11:44:00,0.9371,0.9373,0.937,0.9373,124121.0
2007-03-19 11:45:00,0.9374,0.9374,0.9371,0.9371,124121.0
2007-03-19 11:46:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-03-19 11:47:00,0.9373,0.9373,0.9371,0.9371,124121.0
2007-03-19 11:48:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-03-19 11:49:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-03-19 11:50:00,0.9375,0.9375,0.9371,0.9371,124121.0
2007-03-19 11:51:00,0.9372,0.9374,0.9371,0.9371,124121.0
2007-03-19 11:52:00,0.937,0.9371,0.937,0.937,124121.0
2007-03-19 11:54:00,0.9371,0.9371,0.937,0.937,124121.0
2007-03-19 11:55:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-19 11:56:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-19 11:57:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-19 11:58:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-03-19 11:59:00,0.9371,0.9371,0.9369,0.9371,124121.0
2007-03-19 12:00:00,0.937,0.9372,0.937,0.9371,124121.0
2007-03-19 12:01:00,0.937,0.9371,0.937,0.937,124121.0
2007-03-19 12:02:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-19 12:03:00,0.937,0.937,0.937,0.937,124121.0
2007-03-19 12:05:00,0.9371,0.9371,0.937,0.937,124121.0
2007-03-19 12:06:00,0.9371,0.9372,0.937,0.9371,124121.0
2007-03-19 12:07:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-19 12:09:00,0.9373,0.9379,0.9373,0.9379,124121.0
2007-03-19 12:10:00,0.9381,0.9386,0.938,0.9386,124121.0
2007-03-19 12:11:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-03-19 12:12:00,0.9382,0.9384,0.9381,0.9381,124121.0
2007-03-19 12:13:00,0.9382,0.9382,0.938,0.9381,124121.0
2007-03-19 12:14:00,0.9382,0.9382,0.938,0.9381,124121.0
2007-03-19 12:15:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-03-19 12:16:00,0.9381,0.9381,0.938,0.938,124121.0
2007-03-19 12:17:00,0.9379,0.9381,0.9379,0.938,124121.0
2007-03-19 12:18:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-19 12:19:00,0.9379,0.938,0.9377,0.9379,124121.0
2007-03-19 12:20:00,0.9378,0.9379,0.9376,0.9376,124121.0
2007-03-19 12:21:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-19 12:22:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-03-19 12:23:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-19 12:24:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-03-19 12:25:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-19 12:26:00,0.938,0.938,0.9378,0.9378,124121.0
2007-03-19 12:27:00,0.938,0.938,0.9378,0.9378,124121.0
2007-03-19 12:28:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-03-19 12:30:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-03-19 12:31:00,0.9375,0.9375,0.9373,0.9373,124121.0
2007-03-19 12:32:00,0.9375,0.9375,0.9373,0.9375,124121.0
2007-03-19 12:33:00,0.9374,0.9375,0.9373,0.9373,124121.0
2007-03-19 12:34:00,0.9374,0.9374,0.9372,0.9372,124121.0
2007-03-19 12:35:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-03-19 12:36:00,0.9371,0.9371,0.937,0.9371,124121.0
2007-03-19 12:38:00,0.937,0.9371,0.937,0.937,124121.0
2007-03-19 12:39:00,0.9371,0.9372,0.9371,0.9371,124121.0
2007-03-19 12:40:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-19 12:41:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-03-19 12:42:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-03-19 12:43:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-03-19 12:44:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-03-19 12:45:00,0.9377,0.9377,0.9375,0.9377,124121.0
2007-03-19 12:46:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-19 12:47:00,0.9379,0.9381,0.9379,0.9379,124121.0
2007-03-19 12:48:00,0.938,0.938,0.938,0.938,124121.0
2007-03-19 12:49:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-19 12:50:00,0.938,0.938,0.9378,0.9378,124121.0
2007-03-19 12:51:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-19 12:52:00,0.938,0.9382,0.938,0.9381,124121.0
2007-03-19 12:53:00,0.9382,0.9382,0.938,0.9381,124121.0
2007-03-19 12:54:00,0.938,0.938,0.938,0.938,124121.0
2007-03-19 12:55:00,0.9379,0.9382,0.9378,0.9382,124121.0
2007-03-19 12:56:00,0.9381,0.9383,0.938,0.9382,124121.0
2007-03-19 12:57:00,0.938,0.9383,0.938,0.9382,124121.0
2007-03-19 12:58:00,0.9383,0.9384,0.9382,0.9383,124121.0
2007-03-19 12:59:00,0.9384,0.9387,0.9384,0.9387,124121.0
2007-03-19 13:00:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-03-19 13:01:00,0.9384,0.9386,0.9381,0.9381,124121.0
2007-03-19 13:02:00,0.938,0.9381,0.9378,0.9378,124121.0
2007-03-19 13:03:00,0.9379,0.9379,0.9377,0.9379,124121.0
2007-03-19 13:04:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-03-19 13:05:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-19 13:06:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-03-19 13:07:00,0.9383,0.9385,0.9382,0.9383,124121.0
2007-03-19 13:08:00,0.9384,0.9388,0.9383,0.9388,124121.0
2007-03-19 13:09:00,0.9387,0.9388,0.9385,0.9388,124121.0
2007-03-19 13:10:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-03-19 13:11:00,0.9386,0.9392,0.9386,0.9392,124121.0
2007-03-19 13:12:00,0.9393,0.9394,0.9391,0.9391,124121.0
2007-03-19 13:13:00,0.939,0.9392,0.939,0.9391,124121.0
2007-03-19 13:14:00,0.9389,0.939,0.9388,0.9388,124121.0
2007-03-19 13:15:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-03-19 13:16:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-03-19 13:17:00,0.9388,0.9388,0.9384,0.9387,124121.0
2007-03-19 13:18:00,0.9386,0.9386,0.9381,0.9382,124121.0
2007-03-19 13:19:00,0.9383,0.9386,0.9383,0.9386,124121.0
2007-03-19 13:20:00,0.9387,0.939,0.9387,0.9389,124121.0
2007-03-19 13:21:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-03-19 13:22:00,0.9388,0.9392,0.9388,0.9392,124121.0
2007-03-19 13:23:00,0.9391,0.9391,0.9388,0.9388,124121.0
2007-03-19 13:24:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-03-19 13:25:00,0.9388,0.9388,0.9384,0.9384,124121.0
2007-03-19 13:26:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-19 13:27:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-03-19 13:28:00,0.9386,0.9391,0.9386,0.939,124121.0
2007-03-19 13:29:00,0.9391,0.9391,0.9387,0.9387,124121.0
2007-03-19 13:30:00,0.9388,0.9395,0.9388,0.9388,124121.0
2007-03-19 13:31:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-03-19 13:32:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-19 13:33:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-03-19 13:34:00,0.9386,0.9388,0.9386,0.9386,124121.0
2007-03-19 13:35:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-19 13:36:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-19 13:37:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-03-19 13:38:00,0.939,0.9392,0.9389,0.9391,124121.0
2007-03-19 13:39:00,0.9392,0.9392,0.9388,0.9388,124121.0
2007-03-19 13:40:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-03-19 13:42:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-19 13:43:00,0.9385,0.9386,0.9384,0.9384,124121.0
2007-03-19 13:44:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-19 13:45:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-19 13:46:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-19 13:47:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-19 13:48:00,0.9386,0.9387,0.9386,0.9387,124121.0
2007-03-19 13:49:00,0.9386,0.939,0.9386,0.939,124121.0
2007-03-19 13:50:00,0.9391,0.9393,0.9389,0.9389,124121.0
2007-03-19 13:51:00,0.939,0.939,0.9389,0.939,124121.0
2007-03-19 13:52:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-03-19 13:53:00,0.9392,0.9392,0.939,0.9391,124121.0
2007-03-19 13:54:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-03-19 13:55:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-03-19 13:56:00,0.9391,0.9391,0.9389,0.9391,124121.0
2007-03-19 13:57:00,0.9392,0.9392,0.939,0.939,124121.0
2007-03-19 13:58:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-03-19 13:59:00,0.9388,0.939,0.9388,0.939,124121.0
2007-03-19 14:00:00,0.9389,0.939,0.9389,0.939,124121.0
2007-03-19 14:01:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-03-19 14:02:00,0.9391,0.9391,0.9387,0.9387,124121.0
2007-03-19 14:03:00,0.9388,0.939,0.9388,0.9388,124121.0
2007-03-19 14:04:00,0.9389,0.9389,0.9384,0.9384,124121.0
2007-03-19 14:05:00,0.9385,0.9386,0.9383,0.9383,124121.0
2007-03-19 14:06:00,0.9382,0.9384,0.9382,0.9384,124121.0
2007-03-19 14:07:00,0.9383,0.9384,0.938,0.9383,124121.0
2007-03-19 14:08:00,0.9384,0.9388,0.9383,0.9387,124121.0
2007-03-19 14:09:00,0.9388,0.9389,0.9386,0.9386,124121.0
2007-03-19 14:10:00,0.9387,0.9388,0.9385,0.9388,124121.0
2007-03-19 14:11:00,0.9389,0.939,0.9387,0.9388,124121.0
2007-03-19 14:12:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-03-19 14:13:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-19 14:14:00,0.9389,0.939,0.9387,0.9388,124121.0
2007-03-19 14:15:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-03-19 14:16:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-03-19 14:17:00,0.9387,0.9389,0.9386,0.9389,124121.0
2007-03-19 14:18:00,0.9388,0.939,0.9388,0.9388,124121.0
2007-03-19 14:19:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-03-19 14:20:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-03-19 14:21:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-03-19 14:22:00,0.9388,0.9389,0.9387,0.9388,124121.0
2007-03-19 14:23:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-03-19 14:24:00,0.9388,0.9389,0.9387,0.9387,124121.0
2007-03-19 14:25:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-19 14:26:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-03-19 14:27:00,0.9387,0.9391,0.9387,0.9389,124121.0
2007-03-19 14:28:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-03-19 14:29:00,0.939,0.9391,0.9388,0.939,124121.0
2007-03-19 14:30:00,0.9391,0.9391,0.9389,0.939,124121.0
2007-03-19 14:31:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-03-19 14:32:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-03-19 14:33:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-03-19 14:34:00,0.939,0.9391,0.9389,0.9391,124121.0
2007-03-19 14:35:00,0.9392,0.9397,0.9388,0.939,124121.0
2007-03-19 14:36:00,0.9389,0.9389,0.9378,0.938,124121.0
2007-03-19 14:37:00,0.9382,0.9383,0.9381,0.9383,124121.0
2007-03-19 14:38:00,0.9384,0.9386,0.9384,0.9386,124121.0
2007-03-19 14:39:00,0.9385,0.9385,0.938,0.9381,124121.0
2007-03-19 14:40:00,0.9382,0.9383,0.9375,0.9376,124121.0
2007-03-19 14:41:00,0.9377,0.9377,0.9373,0.9374,124121.0
2007-03-19 14:42:00,0.9373,0.9376,0.9373,0.9376,124121.0
2007-03-19 14:43:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-03-19 14:44:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-03-19 14:45:00,0.9376,0.9379,0.9376,0.9379,124121.0
2007-03-19 14:46:00,0.9378,0.9379,0.9377,0.9377,124121.0
2007-03-19 14:47:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-03-19 14:48:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-19 14:49:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-03-19 14:50:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-19 14:51:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-19 14:52:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-03-19 14:53:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-19 14:54:00,0.9379,0.9379,0.9377,0.9379,124121.0
2007-03-19 14:55:00,0.9377,0.9378,0.9375,0.9378,124121.0
2007-03-19 14:56:00,0.9379,0.9381,0.9378,0.9381,124121.0
2007-03-19 14:57:00,0.9382,0.9385,0.9381,0.9385,124121.0
2007-03-19 14:58:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-03-19 14:59:00,0.9386,0.9386,0.9382,0.9382,124121.0
2007-03-19 15:00:00,0.9383,0.9388,0.9383,0.9385,124121.0
2007-03-19 15:01:00,0.9386,0.9388,0.9385,0.9388,124121.0
2007-03-19 15:02:00,0.9387,0.9387,0.9385,0.9386,124121.0
2007-03-19 15:03:00,0.9384,0.9386,0.9384,0.9385,124121.0
2007-03-19 15:04:00,0.9384,0.9384,0.9382,0.9382,124121.0
2007-03-19 15:05:00,0.9383,0.9384,0.9382,0.9383,124121.0
2007-03-19 15:06:00,0.9384,0.9384,0.9382,0.9383,124121.0
2007-03-19 15:07:00,0.9384,0.9384,0.9382,0.9382,124121.0
2007-03-19 15:08:00,0.938,0.938,0.938,0.938,124121.0
2007-03-19 15:09:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-19 15:10:00,0.9379,0.9381,0.9379,0.9381,124121.0
2007-03-19 15:11:00,0.938,0.9382,0.9379,0.9381,124121.0
2007-03-19 15:12:00,0.938,0.938,0.938,0.938,124121.0
2007-03-19 15:13:00,0.9379,0.938,0.9378,0.9379,124121.0
2007-03-19 15:14:00,0.9381,0.9381,0.938,0.938,124121.0
2007-03-19 15:15:00,0.9381,0.9383,0.9381,0.9383,124121.0
2007-03-19 15:16:00,0.9382,0.9383,0.938,0.9382,124121.0
2007-03-19 15:17:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-19 15:18:00,0.9384,0.9385,0.9383,0.9384,124121.0
2007-03-19 15:19:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-03-19 15:20:00,0.9382,0.9385,0.9382,0.9384,124121.0
2007-03-19 15:21:00,0.9383,0.9386,0.9383,0.9384,124121.0
2007-03-19 15:22:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-19 15:23:00,0.9385,0.9385,0.9383,0.9385,124121.0
2007-03-19 15:24:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-19 15:25:00,0.9384,0.9385,0.9383,0.9383,124121.0
2007-03-19 15:26:00,0.9382,0.9382,0.9378,0.9381,124121.0
2007-03-19 15:27:00,0.938,0.9382,0.938,0.9382,124121.0
2007-03-19 15:28:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-03-19 15:29:00,0.9383,0.9385,0.9383,0.9383,124121.0
2007-03-19 15:30:00,0.9382,0.9382,0.938,0.9382,124121.0
2007-03-19 15:31:00,0.9381,0.9383,0.9381,0.9382,124121.0
2007-03-19 15:32:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-03-19 15:34:00,0.9384,0.9385,0.9383,0.9383,124121.0
2007-03-19 15:35:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-19 15:36:00,0.9383,0.9383,0.938,0.9381,124121.0
2007-03-19 15:37:00,0.9382,0.9383,0.9381,0.9381,124121.0
2007-03-19 15:38:00,0.938,0.938,0.9376,0.9377,124121.0
2007-03-19 15:39:00,0.9378,0.9378,0.9372,0.9374,124121.0
2007-03-19 15:40:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-03-19 15:41:00,0.9374,0.9375,0.9372,0.9374,124121.0
2007-03-19 15:42:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-03-19 15:43:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-03-19 15:44:00,0.9375,0.9376,0.9375,0.9375,124121.0
2007-03-19 15:45:00,0.9374,0.9376,0.9373,0.9374,124121.0
2007-03-19 15:46:00,0.9373,0.9374,0.9371,0.9372,124121.0
2007-03-19 15:47:00,0.9371,0.9372,0.9367,0.9367,124121.0
2007-03-19 15:48:00,0.9366,0.9369,0.9365,0.9369,124121.0
2007-03-19 15:49:00,0.9368,0.937,0.9368,0.937,124121.0
2007-03-19 15:50:00,0.9369,0.9369,0.9363,0.9364,124121.0
2007-03-19 15:51:00,0.9363,0.9363,0.9359,0.9359,124121.0
2007-03-19 15:52:00,0.936,0.9362,0.9358,0.936,124121.0
2007-03-19 15:53:00,0.9361,0.9365,0.936,0.9365,124121.0
2007-03-19 15:54:00,0.9364,0.9367,0.9364,0.9367,124121.0
2007-03-19 15:55:00,0.9366,0.9367,0.9366,0.9366,124121.0
2007-03-19 15:56:00,0.9367,0.9368,0.9366,0.9367,124121.0
2007-03-19 15:57:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-03-19 15:58:00,0.9369,0.9369,0.9368,0.9369,124121.0
2007-03-19 15:59:00,0.937,0.9374,0.9369,0.9373,124121.0
2007-03-19 16:00:00,0.9374,0.9375,0.9373,0.9373,124121.0
2007-03-19 16:01:00,0.9374,0.9376,0.9373,0.9376,124121.0
2007-03-19 16:02:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-03-19 16:03:00,0.9375,0.938,0.9375,0.9379,124121.0
2007-03-19 16:04:00,0.9377,0.9379,0.9377,0.9378,124121.0
2007-03-19 16:05:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-19 16:06:00,0.9377,0.9379,0.9377,0.9378,124121.0
2007-03-19 16:07:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-19 16:08:00,0.9377,0.9378,0.9376,0.9377,124121.0
2007-03-19 16:09:00,0.9378,0.9378,0.9376,0.9378,124121.0
2007-03-19 16:10:00,0.9379,0.9379,0.9377,0.9378,124121.0
2007-03-19 16:11:00,0.9379,0.9382,0.9378,0.9382,124121.0
2007-03-19 16:12:00,0.9383,0.9384,0.9381,0.9384,124121.0
2007-03-19 16:13:00,0.9385,0.9392,0.9384,0.9392,124121.0
2007-03-19 16:14:00,0.9391,0.9392,0.9387,0.9387,124121.0
2007-03-19 16:15:00,0.9388,0.9391,0.9387,0.939,124121.0
2007-03-19 16:16:00,0.9389,0.939,0.9386,0.9386,124121.0
2007-03-19 16:17:00,0.9385,0.9387,0.9385,0.9385,124121.0
2007-03-19 16:18:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-03-19 16:19:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-03-19 16:20:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-03-19 16:21:00,0.9388,0.9389,0.9387,0.9388,124121.0
2007-03-19 16:22:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-19 16:23:00,0.9388,0.9391,0.9388,0.939,124121.0
2007-03-19 16:24:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-03-19 16:26:00,0.939,0.939,0.9389,0.939,124121.0
2007-03-19 16:27:00,0.9391,0.9392,0.9389,0.9389,124121.0
2007-03-19 16:28:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-19 16:30:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-19 16:31:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-03-19 16:32:00,0.9389,0.939,0.9386,0.9386,124121.0
2007-03-19 16:33:00,0.9387,0.9387,0.9383,0.9383,124121.0
2007-03-19 16:34:00,0.9384,0.9385,0.9383,0.9385,124121.0
2007-03-19 16:35:00,0.9384,0.9385,0.9383,0.9383,124121.0
2007-03-19 16:36:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-03-19 16:37:00,0.9384,0.9384,0.9382,0.9383,124121.0
2007-03-19 16:38:00,0.9382,0.9383,0.9381,0.9381,124121.0
2007-03-19 16:39:00,0.938,0.9383,0.938,0.9383,124121.0
2007-03-19 16:40:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-19 16:41:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-19 16:42:00,0.938,0.938,0.9377,0.9378,124121.0
2007-03-19 16:43:00,0.9379,0.9379,0.9377,0.9378,124121.0
2007-03-19 16:44:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-19 16:45:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-19 16:46:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-19 16:47:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-03-19 16:48:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-19 16:49:00,0.938,0.938,0.938,0.938,124121.0
2007-03-19 16:50:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-03-19 16:51:00,0.9381,0.9383,0.9381,0.9383,124121.0
2007-03-19 16:52:00,0.9384,0.9384,0.9382,0.9384,124121.0
2007-03-19 16:53:00,0.9383,0.9386,0.9383,0.9386,124121.0
2007-03-19 16:54:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-19 16:55:00,0.9386,0.9386,0.9384,0.9386,124121.0
2007-03-19 16:56:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-19 16:57:00,0.9386,0.939,0.9386,0.939,124121.0
2007-03-19 16:58:00,0.9389,0.9392,0.9389,0.9392,124121.0
2007-03-19 16:59:00,0.9391,0.9393,0.9388,0.9389,124121.0
2007-03-19 17:00:00,0.939,0.9391,0.9386,0.9388,124121.0
2007-03-19 17:01:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-03-19 17:02:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-19 17:03:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-03-19 17:04:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-19 17:05:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-03-19 17:06:00,0.9389,0.9391,0.9388,0.939,124121.0
2007-03-19 17:07:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-03-19 17:08:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-03-19 17:09:00,0.939,0.9392,0.939,0.9392,124121.0
2007-03-19 17:10:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-19 17:11:00,0.9391,0.9392,0.939,0.939,124121.0
2007-03-19 17:12:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-19 17:13:00,0.9388,0.9389,0.9387,0.9388,124121.0
2007-03-19 17:14:00,0.939,0.939,0.9388,0.9388,124121.0
2007-03-19 17:15:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-03-19 17:16:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-03-19 17:18:00,0.9388,0.939,0.9388,0.9389,124121.0
2007-03-19 17:20:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-03-19 17:21:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-03-19 17:22:00,0.9387,0.9387,0.9382,0.9382,124121.0
2007-03-19 17:23:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-03-19 17:24:00,0.9381,0.9385,0.938,0.9385,124121.0
2007-03-19 17:25:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-03-19 17:26:00,0.9383,0.9385,0.9383,0.9383,124121.0
2007-03-19 17:27:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-03-19 17:28:00,0.9383,0.9384,0.9382,0.9382,124121.0
2007-03-19 17:29:00,0.9384,0.9384,0.9383,0.9384,124121.0
2007-03-19 17:30:00,0.9383,0.9384,0.9382,0.9382,124121.0
2007-03-19 17:31:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-03-19 17:32:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-03-19 17:33:00,0.9383,0.9384,0.9381,0.9381,124121.0
2007-03-19 17:34:00,0.9382,0.9383,0.9381,0.9382,124121.0
2007-03-19 17:35:00,0.9383,0.9387,0.9383,0.9386,124121.0
2007-03-19 17:36:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-03-19 17:37:00,0.9386,0.9386,0.9383,0.9384,124121.0
2007-03-19 17:39:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-03-19 17:40:00,0.9382,0.9382,0.938,0.938,124121.0
2007-03-19 17:41:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-03-19 17:42:00,0.9381,0.9384,0.9381,0.9384,124121.0
2007-03-19 17:43:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-19 17:44:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-03-19 17:46:00,0.9384,0.9384,0.9382,0.9382,124121.0
2007-03-19 17:47:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-03-19 17:48:00,0.9384,0.9386,0.9383,0.9386,124121.0
2007-03-19 17:49:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-03-19 17:50:00,0.9385,0.9387,0.9384,0.9387,124121.0
2007-03-19 17:51:00,0.9386,0.9391,0.9386,0.939,124121.0
2007-03-19 17:52:00,0.9389,0.9391,0.9389,0.9389,124121.0
2007-03-19 17:53:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-19 17:54:00,0.939,0.939,0.939,0.939,124121.0
2007-03-19 17:56:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-03-19 17:57:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-03-19 17:58:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-03-19 17:59:00,0.939,0.939,0.9389,0.939,124121.0
2007-03-19 18:00:00,0.9391,0.9392,0.9389,0.9389,124121.0
2007-03-19 18:01:00,0.9388,0.9388,0.9386,0.9388,124121.0
2007-03-19 18:02:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-19 18:03:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-03-19 18:04:00,0.9381,0.9382,0.938,0.9382,124121.0
2007-03-19 18:06:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-03-19 18:07:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-03-19 18:08:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-19 18:09:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-03-19 18:10:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-19 18:12:00,0.9382,0.9383,0.9381,0.9383,124121.0
2007-03-19 18:13:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-03-19 18:14:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-03-19 18:15:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-03-19 18:16:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-03-19 18:18:00,0.9388,0.9391,0.9388,0.9391,124121.0
2007-03-19 18:19:00,0.939,0.9392,0.939,0.939,124121.0
2007-03-19 18:20:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-19 18:21:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-03-19 18:22:00,0.939,0.939,0.9389,0.939,124121.0
2007-03-19 18:23:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-19 18:24:00,0.9391,0.9395,0.939,0.9395,124121.0
2007-03-19 18:25:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-03-19 18:26:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-03-19 18:27:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-03-19 18:28:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-03-19 18:29:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-03-19 18:30:00,0.9388,0.939,0.9387,0.9389,124121.0
2007-03-19 18:31:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-03-19 18:33:00,0.9389,0.9394,0.9389,0.9394,124121.0
2007-03-19 18:34:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-03-19 18:36:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-03-19 18:37:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-03-19 18:38:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-03-19 18:39:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-03-19 18:40:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-03-19 18:41:00,0.9395,0.9396,0.9393,0.9394,124121.0
2007-03-19 18:42:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-03-19 18:43:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-03-19 18:44:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-03-19 18:45:00,0.9392,0.9393,0.939,0.9391,124121.0
2007-03-19 18:46:00,0.939,0.939,0.939,0.939,124121.0
2007-03-19 18:47:00,0.9391,0.9393,0.9391,0.9391,124121.0
2007-03-19 18:48:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-19 18:49:00,0.9392,0.9395,0.9392,0.9392,124121.0
2007-03-19 18:50:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-03-19 18:51:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-03-19 18:52:00,0.9395,0.9397,0.9394,0.9394,124121.0
2007-03-19 18:53:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-03-19 18:55:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-03-19 18:56:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-03-19 18:57:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-03-19 18:58:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-19 18:59:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-19 19:00:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-19 19:01:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-03-19 19:02:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-19 19:03:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-03-19 19:05:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-03-19 19:07:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-03-19 19:08:00,0.9392,0.9395,0.9392,0.9395,124121.0
2007-03-19 19:09:00,0.9394,0.9397,0.9394,0.9396,124121.0
2007-03-19 19:10:00,0.9395,0.9396,0.9394,0.9396,124121.0
2007-03-19 19:11:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-03-19 19:12:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-03-19 19:13:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-03-19 19:14:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-03-19 19:15:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-03-19 19:16:00,0.9393,0.9396,0.9393,0.9395,124121.0
2007-03-19 19:17:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-03-19 19:18:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-19 19:19:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-03-19 19:20:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-03-19 19:21:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-03-19 19:23:00,0.9392,0.9394,0.9392,0.9392,124121.0
2007-03-19 19:24:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-03-19 19:25:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-19 19:26:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-03-19 19:27:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-19 19:28:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-19 19:29:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-03-19 19:30:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-03-19 19:31:00,0.9393,0.9394,0.9391,0.9394,124121.0
2007-03-19 19:32:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-03-19 19:33:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-19 19:34:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-19 19:35:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-19 19:36:00,0.9396,0.9399,0.9396,0.9398,124121.0
2007-03-19 19:37:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-19 19:40:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-03-19 19:42:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-03-19 19:44:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-19 19:45:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-03-19 19:46:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-03-19 19:47:00,0.9399,0.9404,0.9399,0.9403,124121.0
2007-03-19 19:48:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-19 19:49:00,0.9404,0.9406,0.9403,0.9405,124121.0
2007-03-19 19:50:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-03-19 19:51:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-03-19 19:52:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-19 19:53:00,0.941,0.941,0.9408,0.9408,124121.0
2007-03-19 19:54:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-03-19 19:55:00,0.941,0.941,0.941,0.941,124121.0
2007-03-19 19:56:00,0.9409,0.9412,0.9409,0.941,124121.0
2007-03-19 19:57:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-03-19 19:58:00,0.9412,0.9412,0.9409,0.9409,124121.0
2007-03-19 19:59:00,0.941,0.9411,0.9409,0.941,124121.0
2007-03-19 20:00:00,0.9409,0.941,0.9407,0.9407,124121.0
2007-03-19 20:01:00,0.9408,0.941,0.9408,0.941,124121.0
2007-03-19 20:02:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-19 20:03:00,0.9411,0.9411,0.941,0.941,124121.0
2007-03-19 20:04:00,0.9411,0.9411,0.941,0.941,124121.0
2007-03-19 20:05:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-19 20:07:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-03-19 20:08:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 20:09:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-03-19 20:11:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-19 20:12:00,0.941,0.941,0.941,0.941,124121.0
2007-03-19 20:13:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-19 20:15:00,0.941,0.9411,0.941,0.941,124121.0
2007-03-19 20:16:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-19 20:20:00,0.941,0.941,0.941,0.941,124121.0
2007-03-19 20:22:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-19 20:23:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 20:24:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-19 20:27:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-03-19 20:28:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-19 20:29:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-19 20:30:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-19 20:32:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-19 20:33:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-19 20:35:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 20:36:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-19 20:37:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-03-19 20:38:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-03-19 20:39:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-03-19 20:40:00,0.9408,0.9409,0.9406,0.9406,124121.0
2007-03-19 20:41:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-19 20:42:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-03-19 20:43:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-19 20:45:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 20:47:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-03-19 20:49:00,0.941,0.941,0.9409,0.941,124121.0
2007-03-19 20:51:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-03-19 20:52:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-03-19 20:53:00,0.941,0.941,0.941,0.941,124121.0
2007-03-19 20:57:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-19 20:58:00,0.941,0.941,0.941,0.941,124121.0
2007-03-19 21:00:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-19 21:01:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-03-19 21:03:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 21:04:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-19 21:07:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-19 21:08:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 21:10:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-19 21:11:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-19 21:15:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-19 21:17:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-19 21:18:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 21:21:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-19 21:22:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-03-19 21:23:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-03-19 21:24:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-03-19 21:26:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-19 21:27:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-19 21:28:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-19 21:29:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-19 21:30:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-19 21:33:00,0.941,0.9412,0.941,0.9411,124121.0
2007-03-19 21:35:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-19 21:36:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-19 21:37:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-19 21:38:00,0.9411,0.9412,0.941,0.941,124121.0
2007-03-19 21:39:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-19 21:42:00,0.941,0.941,0.9408,0.9408,124121.0
2007-03-19 21:43:00,0.9403,0.9409,0.9403,0.9405,124121.0
2007-03-19 21:44:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-03-19 21:45:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-19 21:46:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-03-19 21:47:00,0.9403,0.9406,0.9403,0.9405,124121.0
2007-03-19 21:48:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-03-19 21:49:00,0.9405,0.9406,0.9404,0.9404,124121.0
2007-03-19 21:50:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-03-19 21:51:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-19 21:52:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-03-19 21:53:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-19 21:54:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-19 21:55:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-03-19 21:56:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-03-19 21:57:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-03-19 21:58:00,0.9405,0.9409,0.9404,0.9408,124121.0
2007-03-19 21:59:00,0.9407,0.9412,0.9407,0.9412,124121.0
2007-03-19 22:00:00,0.9413,0.9416,0.9411,0.9411,124121.0
2007-03-19 22:01:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-19 22:02:00,0.9412,0.9413,0.941,0.941,124121.0
2007-03-19 22:03:00,0.9412,0.9414,0.941,0.9414,124121.0
2007-03-19 22:04:00,0.9415,0.9417,0.9412,0.9412,124121.0
2007-03-19 22:05:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-03-19 22:06:00,0.9413,0.9426,0.9413,0.9422,124121.0
2007-03-19 22:07:00,0.9423,0.9428,0.9422,0.9426,124121.0
2007-03-19 22:08:00,0.9427,0.9433,0.9426,0.9432,124121.0
2007-03-19 22:09:00,0.943,0.9431,0.9426,0.9428,124121.0
2007-03-19 22:10:00,0.9427,0.9427,0.9423,0.9425,124121.0
2007-03-19 22:11:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-03-19 22:12:00,0.9427,0.9427,0.9422,0.9424,124121.0
2007-03-19 22:13:00,0.9423,0.9431,0.9422,0.9428,124121.0
2007-03-19 22:14:00,0.9427,0.9429,0.9425,0.9427,124121.0
2007-03-19 22:15:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-03-19 22:16:00,0.9425,0.9426,0.9423,0.9425,124121.0
2007-03-19 22:17:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-03-19 22:18:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-03-19 22:19:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-03-19 22:20:00,0.9424,0.9429,0.9424,0.9425,124121.0
2007-03-19 22:21:00,0.9426,0.9427,0.9421,0.9424,124121.0
2007-03-19 22:22:00,0.9422,0.9422,0.9419,0.942,124121.0
2007-03-19 22:23:00,0.9424,0.9424,0.942,0.9423,124121.0
2007-03-19 22:24:00,0.9421,0.9424,0.942,0.9424,124121.0
2007-03-19 22:25:00,0.9423,0.9425,0.9422,0.9422,124121.0
2007-03-19 22:26:00,0.9423,0.9423,0.942,0.942,124121.0
2007-03-19 22:27:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-03-19 22:28:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-03-19 22:29:00,0.9415,0.9415,0.9413,0.9415,124121.0
2007-03-19 22:30:00,0.9414,0.9414,0.9412,0.9414,124121.0
2007-03-19 22:31:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-03-19 22:32:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-03-19 22:33:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-03-19 22:34:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-03-19 22:35:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-03-19 22:36:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-03-19 22:37:00,0.9418,0.942,0.9417,0.9417,124121.0
2007-03-19 22:38:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-03-19 22:39:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-03-19 22:41:00,0.9417,0.942,0.9417,0.9418,124121.0
2007-03-19 22:42:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-03-19 22:43:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-03-19 22:44:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-03-19 22:45:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-19 22:46:00,0.9413,0.9417,0.9413,0.9416,124121.0
2007-03-19 22:47:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-03-19 22:48:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-03-19 22:49:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-19 22:50:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-03-19 22:51:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-03-19 22:53:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-03-19 22:54:00,0.9417,0.9417,0.9414,0.9416,124121.0
2007-03-19 22:55:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-03-19 22:56:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-03-19 22:57:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-03-19 22:58:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-03-19 22:59:00,0.9418,0.9419,0.9414,0.9415,124121.0
2007-03-19 23:00:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-03-19 23:01:00,0.9412,0.9414,0.9412,0.9412,124121.0
2007-03-19 23:02:00,0.9413,0.9415,0.9412,0.9415,124121.0
2007-03-19 23:03:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-03-19 23:04:00,0.9415,0.9416,0.9413,0.9413,124121.0
2007-03-19 23:05:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-03-19 23:06:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-03-19 23:07:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-03-19 23:08:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-03-19 23:09:00,0.9418,0.942,0.9418,0.942,124121.0
2007-03-19 23:10:00,0.9421,0.9421,0.9418,0.9418,124121.0
2007-03-19 23:12:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-03-19 23:13:00,0.942,0.9421,0.942,0.9421,124121.0
2007-03-19 23:14:00,0.942,0.9421,0.9419,0.9421,124121.0
2007-03-19 23:15:00,0.942,0.942,0.9419,0.9419,124121.0
2007-03-19 23:16:00,0.9421,0.9421,0.942,0.942,124121.0
2007-03-19 23:17:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-03-19 23:18:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-03-19 23:19:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-03-19 23:21:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-03-19 23:22:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-03-19 23:23:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-03-19 23:24:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-03-19 23:25:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-03-19 23:26:00,0.9423,0.9423,0.9421,0.9423,124121.0
2007-03-19 23:27:00,0.9424,0.9427,0.9422,0.9427,124121.0
2007-03-19 23:28:00,0.9426,0.9448,0.9426,0.9444,124121.0
2007-03-19 23:29:00,0.9443,0.9443,0.9434,0.9439,124121.0
2007-03-19 23:30:00,0.9438,0.9439,0.9434,0.9434,124121.0
2007-03-19 23:31:00,0.9433,0.9433,0.9424,0.9429,124121.0
2007-03-19 23:32:00,0.943,0.944,0.9429,0.9436,124121.0
2007-03-19 23:33:00,0.9439,0.9439,0.9434,0.9435,124121.0
2007-03-19 23:34:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-03-19 23:35:00,0.9437,0.9437,0.9428,0.943,124121.0
2007-03-19 23:36:00,0.9431,0.9431,0.9428,0.9428,124121.0
2007-03-19 23:37:00,0.9427,0.9429,0.9424,0.9429,124121.0
2007-03-19 23:38:00,0.943,0.943,0.9429,0.943,124121.0
2007-03-19 23:39:00,0.9431,0.9432,0.9428,0.9429,124121.0
2007-03-19 23:40:00,0.943,0.9431,0.9429,0.943,124121.0
2007-03-19 23:41:00,0.9431,0.9431,0.9428,0.9429,124121.0
2007-03-19 23:42:00,0.9427,0.943,0.9426,0.943,124121.0
2007-03-19 23:43:00,0.9429,0.943,0.9427,0.9429,124121.0
2007-03-19 23:44:00,0.943,0.943,0.9428,0.9428,124121.0
2007-03-19 23:45:00,0.9427,0.9428,0.9425,0.9427,124121.0
2007-03-19 23:46:00,0.9428,0.9431,0.9428,0.9429,124121.0
2007-03-19 23:47:00,0.943,0.9431,0.9428,0.9428,124121.0
2007-03-19 23:48:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-03-19 23:49:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-03-19 23:50:00,0.9428,0.9429,0.9425,0.9427,124121.0
2007-03-19 23:51:00,0.9426,0.9426,0.942,0.9423,124121.0
2007-03-19 23:52:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-03-19 23:53:00,0.9424,0.9425,0.942,0.9421,124121.0
2007-03-19 23:54:00,0.942,0.942,0.9417,0.9417,124121.0
2007-03-19 23:55:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-03-19 23:56:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-03-19 23:57:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-03-19 23:59:00,0.942,0.9422,0.9418,0.9422,124121.0
2007-03-20 00:00:00,0.9424,0.9427,0.9424,0.9426,124121.0
2007-03-20 00:01:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-03-20 00:02:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-03-20 00:03:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-03-20 00:04:00,0.9422,0.9427,0.9422,0.9427,124121.0
2007-03-20 00:05:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-03-20 00:06:00,0.9429,0.9433,0.9429,0.9433,124121.0
2007-03-20 00:07:00,0.9432,0.9432,0.943,0.9431,124121.0
2007-03-20 00:08:00,0.9432,0.9433,0.9431,0.9433,124121.0
2007-03-20 00:09:00,0.9432,0.9435,0.943,0.9431,124121.0
2007-03-20 00:10:00,0.943,0.9431,0.9429,0.943,124121.0
2007-03-20 00:11:00,0.9431,0.9432,0.943,0.9431,124121.0
2007-03-20 00:12:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-03-20 00:13:00,0.9433,0.9434,0.9431,0.9432,124121.0
2007-03-20 00:14:00,0.9431,0.9431,0.9428,0.9428,124121.0
2007-03-20 00:15:00,0.9429,0.943,0.9428,0.9428,124121.0
2007-03-20 00:16:00,0.9427,0.9427,0.9425,0.9427,124121.0
2007-03-20 00:17:00,0.9426,0.9428,0.9425,0.9426,124121.0
2007-03-20 00:18:00,0.943,0.9432,0.943,0.9431,124121.0
2007-03-20 00:19:00,0.9432,0.9432,0.9428,0.9429,124121.0
2007-03-20 00:20:00,0.943,0.943,0.943,0.943,124121.0
2007-03-20 00:21:00,0.9431,0.9431,0.943,0.943,124121.0
2007-03-20 00:22:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-03-20 00:23:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-03-20 00:24:00,0.943,0.9431,0.943,0.9431,124121.0
2007-03-20 00:25:00,0.943,0.9431,0.943,0.943,124121.0
2007-03-20 00:26:00,0.9429,0.943,0.9428,0.943,124121.0
2007-03-20 00:27:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-03-20 00:28:00,0.943,0.9431,0.9429,0.943,124121.0
2007-03-20 00:29:00,0.9429,0.9432,0.9429,0.9431,124121.0
2007-03-20 00:30:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-03-20 00:31:00,0.943,0.943,0.9428,0.9429,124121.0
2007-03-20 00:32:00,0.9427,0.9427,0.9424,0.9424,124121.0
2007-03-20 00:33:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-03-20 00:34:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-03-20 00:35:00,0.9428,0.9428,0.9424,0.9425,124121.0
2007-03-20 00:36:00,0.9424,0.9425,0.9422,0.9424,124121.0
2007-03-20 00:37:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-03-20 00:38:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-03-20 00:39:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-03-20 00:40:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-03-20 00:41:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-03-20 00:43:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-03-20 00:44:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-03-20 00:45:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-03-20 00:47:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-03-20 00:48:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-03-20 00:49:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-03-20 00:51:00,0.9423,0.9425,0.9423,0.9423,124121.0
2007-03-20 00:52:00,0.9425,0.9426,0.9423,0.9426,124121.0
2007-03-20 00:53:00,0.9425,0.9428,0.9425,0.9428,124121.0
2007-03-20 00:54:00,0.9427,0.9427,0.9421,0.9421,124121.0
2007-03-20 00:55:00,0.9422,0.9422,0.9418,0.9419,124121.0
2007-03-20 00:56:00,0.9418,0.9426,0.9418,0.9426,124121.0
2007-03-20 00:57:00,0.9425,0.9427,0.9424,0.9426,124121.0
2007-03-20 00:58:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-03-20 00:59:00,0.9425,0.9428,0.9425,0.9426,124121.0
2007-03-20 01:00:00,0.9427,0.943,0.9427,0.9428,124121.0
2007-03-20 01:01:00,0.9427,0.9428,0.9425,0.9425,124121.0
2007-03-20 01:02:00,0.9424,0.9426,0.9424,0.9425,124121.0
2007-03-20 01:03:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-03-20 01:04:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-03-20 01:05:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-03-20 01:06:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-03-20 01:07:00,0.9424,0.9426,0.9423,0.9424,124121.0
2007-03-20 01:08:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-03-20 01:09:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-03-20 01:12:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-03-20 01:13:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-03-20 01:14:00,0.9426,0.9426,0.9423,0.9423,124121.0
2007-03-20 01:15:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-03-20 01:16:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-03-20 01:17:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-03-20 01:18:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-03-20 01:19:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-03-20 01:20:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-03-20 01:21:00,0.942,0.9421,0.9414,0.9417,124121.0
2007-03-20 01:22:00,0.9418,0.9418,0.9414,0.9416,124121.0
2007-03-20 01:23:00,0.9417,0.942,0.9414,0.9419,124121.0
2007-03-20 01:24:00,0.942,0.942,0.942,0.942,124121.0
2007-03-20 01:25:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-03-20 01:26:00,0.9418,0.9422,0.9418,0.942,124121.0
2007-03-20 01:27:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-03-20 01:28:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-03-20 01:29:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-03-20 01:30:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-03-20 01:31:00,0.9418,0.942,0.9418,0.942,124121.0
2007-03-20 01:32:00,0.9419,0.942,0.9417,0.9417,124121.0
2007-03-20 01:33:00,0.9418,0.942,0.9418,0.942,124121.0
2007-03-20 01:34:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-03-20 01:35:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-03-20 01:36:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-03-20 01:37:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-03-20 01:38:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-03-20 01:39:00,0.9419,0.9424,0.9419,0.9424,124121.0
2007-03-20 01:40:00,0.9425,0.9425,0.9421,0.9421,124121.0
2007-03-20 01:41:00,0.9422,0.9425,0.9421,0.9425,124121.0
2007-03-20 01:42:00,0.9426,0.9426,0.9423,0.9424,124121.0
2007-03-20 01:43:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-03-20 01:44:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-03-20 01:45:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-03-20 01:46:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-03-20 01:47:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-03-20 01:48:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-03-20 01:49:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-03-20 01:50:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-03-20 01:51:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-03-20 01:52:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-03-20 01:53:00,0.9424,0.9427,0.9423,0.9427,124121.0
2007-03-20 01:54:00,0.9428,0.9428,0.9425,0.9427,124121.0
2007-03-20 01:55:00,0.9425,0.9425,0.9421,0.9423,124121.0
2007-03-20 01:56:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-03-20 01:57:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-03-20 01:58:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-03-20 01:59:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-03-20 02:00:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-03-20 02:01:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-03-20 02:02:00,0.9423,0.9423,0.942,0.942,124121.0
2007-03-20 02:03:00,0.9417,0.9419,0.9409,0.9414,124121.0
2007-03-20 02:04:00,0.9415,0.9418,0.9413,0.9413,124121.0
2007-03-20 02:05:00,0.9412,0.9415,0.941,0.941,124121.0
2007-03-20 02:06:00,0.9411,0.9412,0.9403,0.9405,124121.0
2007-03-20 02:07:00,0.9404,0.941,0.9404,0.9409,124121.0
2007-03-20 02:08:00,0.9408,0.9412,0.9408,0.9412,124121.0
2007-03-20 02:09:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-03-20 02:10:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-03-20 02:11:00,0.9408,0.9409,0.9405,0.9406,124121.0
2007-03-20 02:12:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-20 02:13:00,0.9408,0.941,0.9408,0.941,124121.0
2007-03-20 02:14:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 02:15:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-20 02:16:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-03-20 02:17:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-20 02:18:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-03-20 02:19:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-20 02:20:00,0.9404,0.9404,0.9402,0.9404,124121.0
2007-03-20 02:21:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-20 02:22:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-03-20 02:23:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-03-20 02:24:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-20 02:25:00,0.941,0.941,0.941,0.941,124121.0
2007-03-20 02:27:00,0.9409,0.941,0.9407,0.9408,124121.0
2007-03-20 02:28:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 02:29:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-20 02:30:00,0.9406,0.9406,0.9404,0.9406,124121.0
2007-03-20 02:31:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-03-20 02:32:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-03-20 02:33:00,0.9403,0.9404,0.9401,0.9402,124121.0
2007-03-20 02:34:00,0.9403,0.9404,0.9399,0.9399,124121.0
2007-03-20 02:35:00,0.9395,0.9395,0.9388,0.9392,124121.0
2007-03-20 02:36:00,0.9391,0.9392,0.939,0.939,124121.0
2007-03-20 02:37:00,0.9389,0.9389,0.9377,0.938,124121.0
2007-03-20 02:38:00,0.9379,0.9389,0.9379,0.9389,124121.0
2007-03-20 02:39:00,0.939,0.9392,0.9389,0.939,124121.0
2007-03-20 02:40:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-03-20 02:41:00,0.9388,0.9388,0.9384,0.9384,124121.0
2007-03-20 02:42:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-03-20 02:43:00,0.9386,0.9391,0.9384,0.9391,124121.0
2007-03-20 02:44:00,0.939,0.9391,0.939,0.939,124121.0
2007-03-20 02:45:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-03-20 02:46:00,0.9392,0.9393,0.9391,0.9392,124121.0
2007-03-20 02:47:00,0.9393,0.9393,0.939,0.9392,124121.0
2007-03-20 02:48:00,0.9391,0.9391,0.9387,0.9388,124121.0
2007-03-20 02:49:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-03-20 02:50:00,0.9387,0.9388,0.9383,0.9383,124121.0
2007-03-20 02:51:00,0.9382,0.9386,0.9382,0.9385,124121.0
2007-03-20 02:52:00,0.9387,0.9391,0.9385,0.9389,124121.0
2007-03-20 02:53:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-03-20 02:54:00,0.9388,0.9392,0.9388,0.9391,124121.0
2007-03-20 02:55:00,0.9392,0.9395,0.9392,0.9392,124121.0
2007-03-20 02:56:00,0.9393,0.9393,0.939,0.939,124121.0
2007-03-20 02:57:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-03-20 02:58:00,0.939,0.9394,0.9389,0.9393,124121.0
2007-03-20 02:59:00,0.9392,0.9393,0.9391,0.9393,124121.0
2007-03-20 03:00:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-03-20 03:01:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-03-20 03:02:00,0.9396,0.94,0.9396,0.94,124121.0
2007-03-20 03:03:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-03-20 03:04:00,0.9399,0.9401,0.9398,0.9399,124121.0
2007-03-20 03:05:00,0.9398,0.9399,0.9394,0.9395,124121.0
2007-03-20 03:06:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-03-20 03:07:00,0.9399,0.9401,0.9399,0.9399,124121.0
2007-03-20 03:08:00,0.9398,0.94,0.9398,0.9399,124121.0
2007-03-20 03:09:00,0.9401,0.9401,0.9398,0.9398,124121.0
2007-03-20 03:10:00,0.9399,0.9399,0.9388,0.9393,124121.0
2007-03-20 03:11:00,0.9392,0.9395,0.9392,0.9395,124121.0
2007-03-20 03:13:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-03-20 03:14:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-03-20 03:15:00,0.9398,0.9398,0.9396,0.9398,124121.0
2007-03-20 03:16:00,0.9397,0.9397,0.9393,0.9393,124121.0
2007-03-20 03:17:00,0.9395,0.9397,0.9394,0.9397,124121.0
2007-03-20 03:18:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-03-20 03:19:00,0.9398,0.94,0.9398,0.94,124121.0
2007-03-20 03:20:00,0.9401,0.9402,0.94,0.94,124121.0
2007-03-20 03:21:00,0.9399,0.94,0.9399,0.94,124121.0
2007-03-20 03:22:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-03-20 03:23:00,0.94,0.94,0.9397,0.9397,124121.0
2007-03-20 03:24:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-03-20 03:25:00,0.9395,0.9397,0.9395,0.9395,124121.0
2007-03-20 03:26:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-20 03:27:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-03-20 03:29:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-03-20 03:30:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-03-20 03:31:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-03-20 03:33:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-20 03:34:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 03:35:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-03-20 03:36:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 03:37:00,0.9401,0.9402,0.9398,0.9398,124121.0
2007-03-20 03:38:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-03-20 03:39:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-03-20 03:40:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-03-20 03:41:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-03-20 03:42:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-20 03:43:00,0.9395,0.9395,0.9392,0.9393,124121.0
2007-03-20 03:44:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-03-20 03:45:00,0.9391,0.9391,0.9388,0.9388,124121.0
2007-03-20 03:46:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-03-20 03:47:00,0.9387,0.9392,0.9386,0.9391,124121.0
2007-03-20 03:48:00,0.939,0.9391,0.939,0.939,124121.0
2007-03-20 03:49:00,0.9389,0.939,0.9389,0.939,124121.0
2007-03-20 03:50:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-20 03:51:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-03-20 03:52:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-03-20 03:53:00,0.9391,0.9392,0.939,0.939,124121.0
2007-03-20 03:54:00,0.9391,0.9394,0.9391,0.9393,124121.0
2007-03-20 03:56:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-20 03:57:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-03-20 03:58:00,0.9398,0.9398,0.9395,0.9395,124121.0
2007-03-20 03:59:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-03-20 04:00:00,0.9396,0.9396,0.9392,0.9392,124121.0
2007-03-20 04:01:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-03-20 04:02:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-03-20 04:03:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-03-20 04:04:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-03-20 04:05:00,0.9396,0.94,0.9395,0.9395,124121.0
2007-03-20 04:06:00,0.9394,0.9395,0.9392,0.9395,124121.0
2007-03-20 04:08:00,0.9396,0.9397,0.9394,0.9394,124121.0
2007-03-20 04:09:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-20 04:10:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-03-20 04:11:00,0.9397,0.9397,0.9394,0.9395,124121.0
2007-03-20 04:12:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-03-20 04:13:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-03-20 04:14:00,0.9397,0.9399,0.9395,0.9397,124121.0
2007-03-20 04:15:00,0.9398,0.94,0.9398,0.94,124121.0
2007-03-20 04:16:00,0.9401,0.9403,0.9399,0.9399,124121.0
2007-03-20 04:17:00,0.94,0.9403,0.94,0.9403,124121.0
2007-03-20 04:18:00,0.9402,0.9402,0.94,0.94,124121.0
2007-03-20 04:19:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-03-20 04:20:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-03-20 04:21:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-20 04:23:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-20 04:26:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-20 04:27:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 04:28:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-20 04:31:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-03-20 04:32:00,0.94,0.9403,0.94,0.9402,124121.0
2007-03-20 04:34:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-03-20 04:35:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 04:36:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-20 04:37:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-20 04:39:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 04:40:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-03-20 04:41:00,0.9402,0.9402,0.94,0.94,124121.0
2007-03-20 04:42:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 04:43:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-03-20 04:44:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 04:45:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-20 04:47:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-20 04:49:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-20 04:50:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-20 04:53:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 04:54:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-20 04:56:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-03-20 04:58:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-20 04:59:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-20 05:00:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-20 05:01:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-03-20 05:02:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-20 05:03:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-03-20 05:04:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-20 05:05:00,0.94,0.9402,0.9399,0.94,124121.0
2007-03-20 05:06:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 05:07:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-03-20 05:08:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-20 05:10:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 05:11:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-03-20 05:12:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-03-20 05:13:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-03-20 05:14:00,0.9407,0.941,0.9406,0.941,124121.0
2007-03-20 05:15:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-03-20 05:16:00,0.9408,0.9413,0.9408,0.9413,124121.0
2007-03-20 05:17:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-03-20 05:18:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 05:19:00,0.9414,0.9416,0.9413,0.9416,124121.0
2007-03-20 05:20:00,0.9415,0.9415,0.9412,0.9414,124121.0
2007-03-20 05:21:00,0.9413,0.9419,0.9413,0.9419,124121.0
2007-03-20 05:22:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-03-20 05:23:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-03-20 05:24:00,0.9416,0.9417,0.9412,0.9414,124121.0
2007-03-20 05:25:00,0.9415,0.9415,0.9412,0.9414,124121.0
2007-03-20 05:26:00,0.9415,0.9416,0.9413,0.9415,124121.0
2007-03-20 05:27:00,0.9416,0.942,0.9416,0.942,124121.0
2007-03-20 05:28:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-03-20 05:29:00,0.9416,0.9417,0.9412,0.9414,124121.0
2007-03-20 05:30:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-20 05:31:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-03-20 05:32:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-20 05:33:00,0.9414,0.9415,0.9412,0.9412,124121.0
2007-03-20 05:34:00,0.9411,0.9412,0.9409,0.9412,124121.0
2007-03-20 05:35:00,0.9413,0.9413,0.9408,0.9409,124121.0
2007-03-20 05:36:00,0.9408,0.9408,0.9404,0.9405,124121.0
2007-03-20 05:37:00,0.9404,0.9406,0.9403,0.9404,124121.0
2007-03-20 05:38:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-20 05:39:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-03-20 05:40:00,0.9405,0.9405,0.9401,0.9401,124121.0
2007-03-20 05:41:00,0.94,0.9401,0.9399,0.9399,124121.0
2007-03-20 05:42:00,0.94,0.9401,0.94,0.9401,124121.0
2007-03-20 05:43:00,0.94,0.94,0.9399,0.9399,124121.0
2007-03-20 05:44:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-03-20 05:45:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-03-20 05:46:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-20 05:47:00,0.94,0.9402,0.9399,0.9401,124121.0
2007-03-20 05:48:00,0.94,0.9404,0.94,0.9402,124121.0
2007-03-20 05:49:00,0.9403,0.9404,0.9402,0.9404,124121.0
2007-03-20 05:51:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-20 05:52:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-20 05:53:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-20 05:54:00,0.9402,0.9403,0.94,0.94,124121.0
2007-03-20 05:55:00,0.9401,0.9401,0.94,0.94,124121.0
2007-03-20 05:56:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-03-20 05:57:00,0.9397,0.9398,0.9395,0.9396,124121.0
2007-03-20 05:58:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-03-20 05:59:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-20 06:00:00,0.9398,0.94,0.9398,0.94,124121.0
2007-03-20 06:02:00,0.9399,0.94,0.9398,0.94,124121.0
2007-03-20 06:03:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-20 06:04:00,0.94,0.94,0.9399,0.94,124121.0
2007-03-20 06:07:00,0.9401,0.9401,0.9397,0.9397,124121.0
2007-03-20 06:08:00,0.9396,0.9398,0.9395,0.9395,124121.0
2007-03-20 06:09:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-03-20 06:10:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-20 06:11:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-20 06:12:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-03-20 06:13:00,0.9395,0.9398,0.9395,0.9398,124121.0
2007-03-20 06:15:00,0.9399,0.9403,0.9399,0.9403,124121.0
2007-03-20 06:16:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-03-20 06:17:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-20 06:18:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-03-20 06:19:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-20 06:20:00,0.9403,0.9403,0.94,0.94,124121.0
2007-03-20 06:21:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-03-20 06:23:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-20 06:24:00,0.9398,0.9398,0.9394,0.9395,124121.0
2007-03-20 06:25:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-03-20 06:26:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-20 06:29:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-03-20 06:30:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-20 06:31:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-03-20 06:32:00,0.9395,0.9396,0.9394,0.9396,124121.0
2007-03-20 06:33:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-03-20 06:35:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-20 06:36:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-03-20 06:37:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-03-20 06:38:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-03-20 06:39:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-03-20 06:41:00,0.9395,0.9398,0.9393,0.9398,124121.0
2007-03-20 06:42:00,0.9399,0.94,0.9398,0.94,124121.0
2007-03-20 06:43:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-03-20 06:44:00,0.94,0.9402,0.94,0.9402,124121.0
2007-03-20 06:45:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-03-20 06:46:00,0.9402,0.9402,0.94,0.94,124121.0
2007-03-20 06:47:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-03-20 06:48:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-20 06:49:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-20 06:50:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 06:51:00,0.9402,0.9409,0.9401,0.9407,124121.0
2007-03-20 06:52:00,0.9406,0.9412,0.9406,0.9411,124121.0
2007-03-20 06:53:00,0.941,0.9414,0.941,0.9414,124121.0
2007-03-20 06:54:00,0.9413,0.9419,0.9413,0.9417,124121.0
2007-03-20 06:55:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-03-20 06:56:00,0.942,0.9422,0.9419,0.9422,124121.0
2007-03-20 06:57:00,0.9421,0.9423,0.942,0.9423,124121.0
2007-03-20 06:58:00,0.9422,0.9424,0.9421,0.9421,124121.0
2007-03-20 06:59:00,0.942,0.942,0.9415,0.9415,124121.0
2007-03-20 07:00:00,0.9414,0.9416,0.9413,0.9415,124121.0
2007-03-20 07:01:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-20 07:02:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-03-20 07:03:00,0.9412,0.9413,0.9409,0.941,124121.0
2007-03-20 07:04:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-20 07:05:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-03-20 07:06:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-20 07:07:00,0.941,0.941,0.941,0.941,124121.0
2007-03-20 07:08:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-03-20 07:10:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-03-20 07:11:00,0.9409,0.9409,0.9404,0.9406,124121.0
2007-03-20 07:12:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-03-20 07:13:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-03-20 07:14:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-20 07:15:00,0.9401,0.9404,0.9401,0.9402,124121.0
2007-03-20 07:16:00,0.9401,0.9402,0.9396,0.9397,124121.0
2007-03-20 07:17:00,0.9398,0.9401,0.9397,0.94,124121.0
2007-03-20 07:18:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-20 07:19:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-20 07:20:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 07:21:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 07:22:00,0.9402,0.9404,0.9402,0.9402,124121.0
2007-03-20 07:23:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-03-20 07:24:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-20 07:25:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-20 07:26:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-03-20 07:27:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-03-20 07:29:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 07:30:00,0.9407,0.9407,0.9404,0.9406,124121.0
2007-03-20 07:31:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 07:32:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-20 07:33:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-20 07:34:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-20 07:35:00,0.9409,0.941,0.9407,0.9407,124121.0
2007-03-20 07:36:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-03-20 07:37:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 07:38:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-03-20 07:39:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 07:40:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-03-20 07:41:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-03-20 07:42:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-03-20 07:43:00,0.9404,0.9408,0.9404,0.9408,124121.0
2007-03-20 07:44:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-03-20 07:45:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-03-20 07:46:00,0.941,0.941,0.9407,0.9408,124121.0
2007-03-20 07:47:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-03-20 07:48:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-20 07:49:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 07:50:00,0.9408,0.9408,0.9405,0.9406,124121.0
2007-03-20 07:52:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 07:53:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 07:54:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-20 07:56:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-20 07:57:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-20 07:58:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-03-20 07:59:00,0.9408,0.9408,0.9405,0.9407,124121.0
2007-03-20 08:00:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-20 08:01:00,0.9409,0.9412,0.9409,0.9411,124121.0
2007-03-20 08:02:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-03-20 08:03:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-03-20 08:04:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-20 08:05:00,0.941,0.9412,0.9405,0.9406,124121.0
2007-03-20 08:06:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-03-20 08:09:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-03-20 08:10:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-20 08:11:00,0.9406,0.9409,0.9406,0.9407,124121.0
2007-03-20 08:12:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 08:13:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-03-20 08:14:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-20 08:15:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-20 08:16:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 08:17:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-03-20 08:18:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-20 08:19:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 08:20:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-20 08:21:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 08:22:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 08:23:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-03-20 08:24:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-20 08:25:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-20 08:26:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-03-20 08:27:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-03-20 08:28:00,0.9409,0.9409,0.9405,0.9407,124121.0
2007-03-20 08:29:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-03-20 08:30:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-03-20 08:31:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-20 08:32:00,0.941,0.9412,0.941,0.9412,124121.0
2007-03-20 08:33:00,0.9411,0.9413,0.941,0.941,124121.0
2007-03-20 08:34:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-20 08:36:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-20 08:37:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-03-20 08:38:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-03-20 08:41:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-20 08:42:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-03-20 08:43:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-03-20 08:44:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-20 08:45:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-20 08:46:00,0.9407,0.9407,0.9405,0.9407,124121.0
2007-03-20 08:48:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-03-20 08:49:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-03-20 08:50:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-03-20 08:51:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-20 08:52:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-03-20 08:53:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-03-20 08:54:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-03-20 08:55:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-20 08:56:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-03-20 08:57:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-20 08:58:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 08:59:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 09:00:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 09:01:00,0.9401,0.9401,0.94,0.94,124121.0
2007-03-20 09:02:00,0.9401,0.9402,0.94,0.94,124121.0
2007-03-20 09:03:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-03-20 09:04:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-03-20 09:05:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-03-20 09:06:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-20 09:07:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-03-20 09:08:00,0.94,0.94,0.9398,0.9398,124121.0
2007-03-20 09:11:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-20 09:12:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-03-20 09:13:00,0.94,0.9401,0.94,0.9401,124121.0
2007-03-20 09:14:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-20 09:15:00,0.9402,0.9402,0.94,0.9402,124121.0
2007-03-20 09:16:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-20 09:17:00,0.9402,0.9404,0.9402,0.9404,124121.0
2007-03-20 09:18:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-20 09:19:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-03-20 09:20:00,0.9401,0.9402,0.9399,0.9399,124121.0
2007-03-20 09:21:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-03-20 09:23:00,0.9398,0.9398,0.9393,0.9394,124121.0
2007-03-20 09:24:00,0.9395,0.9398,0.9395,0.9396,124121.0
2007-03-20 09:25:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-20 09:26:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-03-20 09:27:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-20 09:28:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-03-20 09:29:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-03-20 09:30:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-20 09:31:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-03-20 09:32:00,0.9399,0.94,0.9398,0.9399,124121.0
2007-03-20 09:33:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-03-20 09:34:00,0.94,0.94,0.9398,0.94,124121.0
2007-03-20 09:35:00,0.9399,0.9402,0.9399,0.9402,124121.0
2007-03-20 09:36:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-03-20 09:37:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-03-20 09:38:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 09:41:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-20 09:44:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-03-20 09:45:00,0.9409,0.941,0.9408,0.941,124121.0
2007-03-20 09:46:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-20 09:47:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-20 09:48:00,0.941,0.9413,0.941,0.9412,124121.0
2007-03-20 09:49:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-03-20 09:50:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-03-20 09:51:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-03-20 09:54:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-03-20 09:55:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 09:56:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 09:57:00,0.9412,0.9417,0.9412,0.9417,124121.0
2007-03-20 09:58:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-20 09:59:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-03-20 10:00:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 10:01:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 10:02:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-03-20 10:05:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-20 10:06:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-03-20 10:10:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-03-20 10:12:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-20 10:13:00,0.9414,0.9414,0.9412,0.9412,124121.0
2007-03-20 10:14:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-03-20 10:15:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-03-20 10:16:00,0.9414,0.9416,0.9414,0.9414,124121.0
2007-03-20 10:17:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-03-20 10:18:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-03-20 10:19:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-03-20 10:21:00,0.9415,0.9416,0.9413,0.9413,124121.0
2007-03-20 10:22:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-20 10:23:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-03-20 10:24:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-03-20 10:25:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-20 10:26:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-03-20 10:27:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 10:28:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-20 10:29:00,0.9415,0.9417,0.9415,0.9415,124121.0
2007-03-20 10:30:00,0.9414,0.9417,0.9414,0.9417,124121.0
2007-03-20 10:31:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-03-20 10:32:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-20 10:33:00,0.9415,0.9419,0.9415,0.9419,124121.0
2007-03-20 10:34:00,0.942,0.9423,0.942,0.9421,124121.0
2007-03-20 10:35:00,0.942,0.9422,0.942,0.9421,124121.0
2007-03-20 10:36:00,0.9422,0.9424,0.9421,0.9423,124121.0
2007-03-20 10:37:00,0.9422,0.9422,0.942,0.942,124121.0
2007-03-20 10:38:00,0.9419,0.9421,0.9418,0.9419,124121.0
2007-03-20 10:39:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-03-20 10:40:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-03-20 10:41:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-03-20 10:42:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-03-20 10:43:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-03-20 10:44:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-03-20 10:45:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-03-20 10:46:00,0.9413,0.9413,0.9409,0.9411,124121.0
2007-03-20 10:47:00,0.941,0.9411,0.9408,0.9408,124121.0
2007-03-20 10:48:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-20 10:49:00,0.9406,0.9408,0.9405,0.9406,124121.0
2007-03-20 10:50:00,0.9405,0.9406,0.9402,0.9402,124121.0
2007-03-20 10:51:00,0.9403,0.9408,0.9403,0.9408,124121.0
2007-03-20 10:52:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-03-20 10:53:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 10:54:00,0.9408,0.9412,0.9408,0.9412,124121.0
2007-03-20 10:55:00,0.9411,0.9411,0.9408,0.941,124121.0
2007-03-20 10:56:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-20 10:57:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-03-20 10:58:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-03-20 10:59:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 11:00:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-20 11:01:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-20 11:03:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-03-20 11:04:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-03-20 11:05:00,0.9409,0.9413,0.9409,0.9413,124121.0
2007-03-20 11:06:00,0.9412,0.9412,0.9407,0.9407,124121.0
2007-03-20 11:07:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-03-20 11:08:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-20 11:09:00,0.9406,0.941,0.9406,0.9408,124121.0
2007-03-20 11:10:00,0.9406,0.9407,0.9401,0.9402,124121.0
2007-03-20 11:11:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-03-20 11:12:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-03-20 11:13:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-03-20 11:14:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-03-20 11:15:00,0.94,0.9403,0.94,0.9402,124121.0
2007-03-20 11:16:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-20 11:17:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-20 11:18:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-20 11:19:00,0.9404,0.9407,0.9404,0.9407,124121.0
2007-03-20 11:20:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-03-20 11:21:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-03-20 11:22:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-03-20 11:23:00,0.941,0.941,0.9408,0.9409,124121.0
2007-03-20 11:24:00,0.9408,0.9408,0.9403,0.9405,124121.0
2007-03-20 11:25:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-03-20 11:26:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-03-20 11:27:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-20 11:28:00,0.9401,0.9403,0.9401,0.9401,124121.0
2007-03-20 11:29:00,0.9402,0.9403,0.9401,0.9403,124121.0
2007-03-20 11:30:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-03-20 11:31:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-20 11:32:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-20 11:33:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-20 11:34:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-03-20 11:35:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-20 11:36:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-20 11:37:00,0.9402,0.9406,0.9401,0.9406,124121.0
2007-03-20 11:38:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-20 11:39:00,0.9407,0.9409,0.9407,0.9407,124121.0
2007-03-20 11:40:00,0.9408,0.9408,0.9405,0.9407,124121.0
2007-03-20 11:41:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-20 11:42:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-20 11:43:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-20 11:44:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-20 11:45:00,0.9405,0.9409,0.9405,0.9408,124121.0
2007-03-20 11:46:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-03-20 11:47:00,0.9407,0.9409,0.9407,0.9407,124121.0
2007-03-20 11:48:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-20 11:49:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-03-20 11:50:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-03-20 11:51:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-20 11:52:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-20 11:53:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-03-20 11:54:00,0.941,0.941,0.9409,0.941,124121.0
2007-03-20 11:55:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-20 11:56:00,0.9409,0.9413,0.9409,0.9411,124121.0
2007-03-20 11:57:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-20 11:58:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-03-20 11:59:00,0.9411,0.9413,0.9409,0.9412,124121.0
2007-03-20 12:00:00,0.9375,0.9385,0.9373,0.9378,124121.0
2007-03-20 12:01:00,0.9379,0.9383,0.9378,0.9379,124121.0
2007-03-20 12:02:00,0.938,0.938,0.9371,0.9372,124121.0
2007-03-20 12:03:00,0.9373,0.9377,0.9372,0.9377,124121.0
2007-03-20 12:04:00,0.9373,0.9376,0.9372,0.9374,124121.0
2007-03-20 12:05:00,0.9375,0.9377,0.9374,0.9376,124121.0
2007-03-20 12:06:00,0.9375,0.9377,0.9373,0.9377,124121.0
2007-03-20 12:07:00,0.9379,0.938,0.9377,0.9378,124121.0
2007-03-20 12:08:00,0.9377,0.9381,0.9374,0.9375,124121.0
2007-03-20 12:09:00,0.9376,0.9377,0.9374,0.9377,124121.0
2007-03-20 12:10:00,0.9376,0.9377,0.9374,0.9374,124121.0
2007-03-20 12:11:00,0.9373,0.9374,0.9369,0.9371,124121.0
2007-03-20 12:12:00,0.937,0.9371,0.9367,0.9368,124121.0
2007-03-20 12:13:00,0.9367,0.9369,0.9366,0.9368,124121.0
2007-03-20 12:14:00,0.9369,0.9372,0.9369,0.9371,124121.0
2007-03-20 12:15:00,0.937,0.937,0.9368,0.9368,124121.0
2007-03-20 12:16:00,0.9367,0.9367,0.9364,0.9364,124121.0
2007-03-20 12:17:00,0.9365,0.9366,0.9363,0.9364,124121.0
2007-03-20 12:18:00,0.9363,0.9365,0.9363,0.9364,124121.0
2007-03-20 12:19:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-20 12:20:00,0.9364,0.9364,0.9363,0.9364,124121.0
2007-03-20 12:21:00,0.9363,0.9365,0.9362,0.9362,124121.0
2007-03-20 12:22:00,0.9363,0.9364,0.9362,0.9363,124121.0
2007-03-20 12:23:00,0.9364,0.9368,0.9364,0.9366,124121.0
2007-03-20 12:24:00,0.9367,0.9367,0.9365,0.9366,124121.0
2007-03-20 12:25:00,0.9364,0.9367,0.9364,0.9366,124121.0
2007-03-20 12:26:00,0.9367,0.9369,0.9366,0.9368,124121.0
2007-03-20 12:27:00,0.9367,0.9369,0.9362,0.9365,124121.0
2007-03-20 12:28:00,0.9366,0.937,0.9364,0.9366,124121.0
2007-03-20 12:29:00,0.9364,0.9365,0.9362,0.9363,124121.0
2007-03-20 12:30:00,0.9362,0.9366,0.9362,0.9365,124121.0
2007-03-20 12:31:00,0.9366,0.9366,0.9363,0.9366,124121.0
2007-03-20 12:32:00,0.9365,0.9366,0.9364,0.9365,124121.0
2007-03-20 12:33:00,0.9364,0.9367,0.9363,0.9367,124121.0
2007-03-20 12:34:00,0.9368,0.9369,0.9367,0.9369,124121.0
2007-03-20 12:35:00,0.9366,0.9366,0.9362,0.9364,124121.0
2007-03-20 12:36:00,0.9363,0.9363,0.9361,0.9362,124121.0
2007-03-20 12:37:00,0.936,0.9363,0.936,0.9362,124121.0
2007-03-20 12:38:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-20 12:39:00,0.9363,0.9363,0.9361,0.9361,124121.0
2007-03-20 12:40:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-03-20 12:41:00,0.936,0.936,0.9357,0.936,124121.0
2007-03-20 12:42:00,0.9359,0.9362,0.9359,0.9361,124121.0
2007-03-20 12:43:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-03-20 12:44:00,0.9363,0.9364,0.9362,0.9364,124121.0
2007-03-20 12:45:00,0.9365,0.9365,0.9362,0.9364,124121.0
2007-03-20 12:46:00,0.9363,0.9364,0.9362,0.9363,124121.0
2007-03-20 12:47:00,0.9362,0.9365,0.9361,0.9365,124121.0
2007-03-20 12:48:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-20 12:49:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-20 12:50:00,0.9362,0.9362,0.9361,0.9362,124121.0
2007-03-20 12:51:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-03-20 12:52:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-20 12:54:00,0.9362,0.9362,0.936,0.936,124121.0
2007-03-20 12:55:00,0.9359,0.936,0.9357,0.9357,124121.0
2007-03-20 12:56:00,0.9355,0.9356,0.9351,0.9351,124121.0
2007-03-20 12:57:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-20 12:58:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-20 12:59:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-20 13:00:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-20 13:01:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-20 13:02:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-20 13:03:00,0.9352,0.9353,0.935,0.935,124121.0
2007-03-20 13:04:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-20 13:05:00,0.9348,0.935,0.9347,0.935,124121.0
2007-03-20 13:06:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-20 13:07:00,0.9351,0.9352,0.935,0.935,124121.0
2007-03-20 13:08:00,0.9351,0.9351,0.9346,0.9346,124121.0
2007-03-20 13:09:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-20 13:10:00,0.9349,0.9349,0.9346,0.9346,124121.0
2007-03-20 13:11:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-20 13:12:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-20 13:14:00,0.9345,0.9345,0.9341,0.9341,124121.0
2007-03-20 13:15:00,0.9342,0.9348,0.9342,0.9346,124121.0
2007-03-20 13:16:00,0.9347,0.9347,0.9345,0.9347,124121.0
2007-03-20 13:17:00,0.9346,0.9348,0.9345,0.9346,124121.0
2007-03-20 13:18:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-20 13:19:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-20 13:20:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-20 13:21:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-20 13:22:00,0.9344,0.9347,0.9343,0.9347,124121.0
2007-03-20 13:23:00,0.9348,0.9348,0.9346,0.9348,124121.0
2007-03-20 13:24:00,0.9347,0.9347,0.9344,0.9345,124121.0
2007-03-20 13:25:00,0.9344,0.9346,0.9344,0.9344,124121.0
2007-03-20 13:26:00,0.9343,0.9347,0.9343,0.9347,124121.0
2007-03-20 13:27:00,0.9346,0.9349,0.9345,0.9348,124121.0
2007-03-20 13:28:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-03-20 13:29:00,0.9345,0.9347,0.9343,0.9345,124121.0
2007-03-20 13:30:00,0.9344,0.9345,0.9341,0.9342,124121.0
2007-03-20 13:31:00,0.9343,0.9344,0.9332,0.9333,124121.0
2007-03-20 13:32:00,0.9334,0.9336,0.9333,0.9335,124121.0
2007-03-20 13:33:00,0.9334,0.9337,0.9333,0.9334,124121.0
2007-03-20 13:34:00,0.9332,0.9333,0.9329,0.933,124121.0
2007-03-20 13:35:00,0.9329,0.9332,0.9329,0.933,124121.0
2007-03-20 13:36:00,0.9328,0.9329,0.9326,0.9326,124121.0
2007-03-20 13:37:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-20 13:38:00,0.9327,0.9331,0.9326,0.9329,124121.0
2007-03-20 13:39:00,0.933,0.9333,0.933,0.9332,124121.0
2007-03-20 13:40:00,0.9333,0.9338,0.9333,0.9335,124121.0
2007-03-20 13:41:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-20 13:42:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-20 13:43:00,0.9333,0.9334,0.9332,0.9332,124121.0
2007-03-20 13:44:00,0.9333,0.9333,0.9327,0.9329,124121.0
2007-03-20 13:45:00,0.9327,0.9328,0.9324,0.9324,124121.0
2007-03-20 13:46:00,0.9323,0.9326,0.932,0.932,124121.0
2007-03-20 13:47:00,0.9321,0.9323,0.9319,0.9321,124121.0
2007-03-20 13:48:00,0.9322,0.9325,0.9321,0.9325,124121.0
2007-03-20 13:49:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-20 13:50:00,0.9321,0.9325,0.9321,0.9325,124121.0
2007-03-20 13:51:00,0.9324,0.9325,0.9323,0.9324,124121.0
2007-03-20 13:52:00,0.9325,0.9328,0.9323,0.9327,124121.0
2007-03-20 13:53:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-20 13:54:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-20 13:55:00,0.9327,0.9328,0.9325,0.9325,124121.0
2007-03-20 13:56:00,0.9327,0.9331,0.9326,0.9331,124121.0
2007-03-20 13:57:00,0.9332,0.9334,0.9332,0.9332,124121.0
2007-03-20 13:58:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-20 13:59:00,0.933,0.9332,0.9328,0.9328,124121.0
2007-03-20 14:00:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-20 14:01:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-20 14:02:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-20 14:03:00,0.9329,0.933,0.9327,0.9327,124121.0
2007-03-20 14:04:00,0.9328,0.933,0.9325,0.9329,124121.0
2007-03-20 14:05:00,0.9328,0.9328,0.932,0.932,124121.0
2007-03-20 14:06:00,0.9321,0.9323,0.9318,0.9323,124121.0
2007-03-20 14:07:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-20 14:08:00,0.9321,0.9324,0.9321,0.9323,124121.0
2007-03-20 14:09:00,0.9324,0.9327,0.9323,0.9327,124121.0
2007-03-20 14:10:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-20 14:11:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 14:12:00,0.9326,0.9327,0.9322,0.9324,124121.0
2007-03-20 14:13:00,0.9325,0.9332,0.9324,0.9332,124121.0
2007-03-20 14:14:00,0.9333,0.9336,0.9331,0.9336,124121.0
2007-03-20 14:15:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-03-20 14:16:00,0.9333,0.9333,0.9327,0.9329,124121.0
2007-03-20 14:17:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-20 14:18:00,0.9327,0.9327,0.9324,0.9327,124121.0
2007-03-20 14:19:00,0.9328,0.9329,0.9326,0.9326,124121.0
2007-03-20 14:20:00,0.9327,0.9328,0.9325,0.9325,124121.0
2007-03-20 14:21:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-20 14:22:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-20 14:23:00,0.9329,0.9336,0.9329,0.9334,124121.0
2007-03-20 14:24:00,0.9333,0.9334,0.9332,0.9333,124121.0
2007-03-20 14:25:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-20 14:26:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-20 14:27:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-20 14:29:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-20 14:30:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-20 14:31:00,0.9332,0.9334,0.9329,0.9331,124121.0
2007-03-20 14:32:00,0.9329,0.933,0.9324,0.9324,124121.0
2007-03-20 14:33:00,0.9323,0.9326,0.9322,0.9324,124121.0
2007-03-20 14:34:00,0.9325,0.9329,0.9325,0.9328,124121.0
2007-03-20 14:35:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-20 14:36:00,0.9327,0.9329,0.9326,0.9329,124121.0
2007-03-20 14:37:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-20 14:38:00,0.9328,0.933,0.9327,0.9329,124121.0
2007-03-20 14:39:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-20 14:40:00,0.933,0.933,0.9327,0.9329,124121.0
2007-03-20 14:41:00,0.9328,0.9331,0.9328,0.9331,124121.0
2007-03-20 14:42:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-20 14:43:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-20 14:44:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-20 14:45:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-20 14:46:00,0.9327,0.933,0.9327,0.933,124121.0
2007-03-20 14:48:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-20 14:49:00,0.9331,0.9331,0.9327,0.9327,124121.0
2007-03-20 14:50:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-20 14:51:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-03-20 14:52:00,0.9325,0.9326,0.9322,0.9322,124121.0
2007-03-20 14:53:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-20 14:54:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-20 14:55:00,0.9325,0.9325,0.932,0.9322,124121.0
2007-03-20 14:56:00,0.9321,0.9322,0.9319,0.9319,124121.0
2007-03-20 14:57:00,0.932,0.9322,0.9318,0.9319,124121.0
2007-03-20 14:58:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-20 14:59:00,0.9318,0.9319,0.9316,0.9316,124121.0
2007-03-20 15:00:00,0.9318,0.9319,0.9317,0.9319,124121.0
2007-03-20 15:01:00,0.9318,0.9321,0.9318,0.9318,124121.0
2007-03-20 15:02:00,0.9319,0.9319,0.9317,0.9319,124121.0
2007-03-20 15:03:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 15:04:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-20 15:05:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 15:07:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-03-20 15:08:00,0.9317,0.9318,0.9316,0.9316,124121.0
2007-03-20 15:09:00,0.9317,0.9318,0.9316,0.9316,124121.0
2007-03-20 15:10:00,0.9315,0.9318,0.9315,0.9318,124121.0
2007-03-20 15:11:00,0.9319,0.9321,0.9318,0.932,124121.0
2007-03-20 15:12:00,0.9317,0.9317,0.9313,0.9314,124121.0
2007-03-20 15:13:00,0.9313,0.9317,0.9313,0.9315,124121.0
2007-03-20 15:14:00,0.9316,0.9317,0.9312,0.9312,124121.0
2007-03-20 15:15:00,0.9313,0.9314,0.931,0.931,124121.0
2007-03-20 15:16:00,0.9311,0.9313,0.931,0.9312,124121.0
2007-03-20 15:17:00,0.9313,0.9314,0.9312,0.9313,124121.0
2007-03-20 15:18:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-20 15:19:00,0.9312,0.9315,0.9312,0.9314,124121.0
2007-03-20 15:20:00,0.9313,0.9315,0.9313,0.9314,124121.0
2007-03-20 15:21:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-20 15:22:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-20 15:23:00,0.9315,0.9315,0.9308,0.9309,124121.0
2007-03-20 15:24:00,0.931,0.9312,0.9309,0.9311,124121.0
2007-03-20 15:25:00,0.9312,0.9313,0.9308,0.9312,124121.0
2007-03-20 15:26:00,0.9311,0.9311,0.9308,0.931,124121.0
2007-03-20 15:27:00,0.9309,0.931,0.9307,0.9308,124121.0
2007-03-20 15:28:00,0.9307,0.931,0.9307,0.931,124121.0
2007-03-20 15:29:00,0.9311,0.9311,0.9309,0.931,124121.0
2007-03-20 15:30:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-03-20 15:31:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-03-20 15:32:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-20 15:33:00,0.9309,0.9309,0.9306,0.9307,124121.0
2007-03-20 15:34:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-20 15:35:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-03-20 15:36:00,0.9309,0.9309,0.9307,0.9307,124121.0
2007-03-20 15:37:00,0.9308,0.9309,0.9305,0.9306,124121.0
2007-03-20 15:38:00,0.9305,0.9305,0.9302,0.9302,124121.0
2007-03-20 15:39:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-20 15:40:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-20 15:42:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-03-20 15:43:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-03-20 15:44:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-20 15:45:00,0.9304,0.9305,0.93,0.9302,124121.0
2007-03-20 15:46:00,0.9303,0.9304,0.9301,0.9302,124121.0
2007-03-20 15:47:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-20 15:48:00,0.9304,0.9304,0.9301,0.9301,124121.0
2007-03-20 15:49:00,0.93,0.9303,0.93,0.9302,124121.0
2007-03-20 15:50:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-20 15:51:00,0.9304,0.9304,0.9302,0.9303,124121.0
2007-03-20 15:52:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-20 15:53:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-20 15:54:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-20 15:55:00,0.9306,0.9306,0.9304,0.9304,124121.0
2007-03-20 15:56:00,0.9305,0.9305,0.9302,0.9302,124121.0
2007-03-20 15:57:00,0.9303,0.9304,0.9301,0.9303,124121.0
2007-03-20 15:58:00,0.9302,0.9302,0.9298,0.93,124121.0
2007-03-20 15:59:00,0.9299,0.93,0.9295,0.9295,124121.0
2007-03-20 16:00:00,0.9296,0.9297,0.9295,0.9297,124121.0
2007-03-20 16:01:00,0.9296,0.9301,0.9296,0.93,124121.0
2007-03-20 16:02:00,0.9301,0.9302,0.9299,0.9301,124121.0
2007-03-20 16:03:00,0.93,0.9302,0.93,0.9302,124121.0
2007-03-20 16:04:00,0.9301,0.9303,0.9301,0.9301,124121.0
2007-03-20 16:05:00,0.93,0.93,0.93,0.93,124121.0
2007-03-20 16:06:00,0.9301,0.9301,0.9297,0.9298,124121.0
2007-03-20 16:07:00,0.9299,0.9301,0.9297,0.9299,124121.0
2007-03-20 16:08:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-20 16:09:00,0.9301,0.9302,0.9299,0.9302,124121.0
2007-03-20 16:10:00,0.9301,0.9302,0.9299,0.9299,124121.0
2007-03-20 16:11:00,0.93,0.9302,0.93,0.9302,124121.0
2007-03-20 16:12:00,0.9301,0.9302,0.9299,0.93,124121.0
2007-03-20 16:13:00,0.9301,0.9301,0.9299,0.9299,124121.0
2007-03-20 16:14:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-20 16:15:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-20 16:16:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-20 16:17:00,0.9302,0.9305,0.9302,0.9304,124121.0
2007-03-20 16:18:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-20 16:19:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-20 16:20:00,0.9302,0.9302,0.93,0.93,124121.0
2007-03-20 16:21:00,0.9299,0.9299,0.9296,0.9297,124121.0
2007-03-20 16:22:00,0.9296,0.9297,0.9295,0.9297,124121.0
2007-03-20 16:23:00,0.9296,0.9298,0.9296,0.9296,124121.0
2007-03-20 16:24:00,0.9297,0.9299,0.9295,0.9298,124121.0
2007-03-20 16:25:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-20 16:26:00,0.93,0.9301,0.9299,0.9301,124121.0
2007-03-20 16:27:00,0.9302,0.9304,0.9302,0.9303,124121.0
2007-03-20 16:28:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-03-20 16:29:00,0.9303,0.9303,0.9302,0.9303,124121.0
2007-03-20 16:30:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-03-20 16:31:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-03-20 16:32:00,0.9306,0.9307,0.9304,0.9307,124121.0
2007-03-20 16:33:00,0.9305,0.9306,0.9304,0.9305,124121.0
2007-03-20 16:34:00,0.9303,0.9303,0.9301,0.9303,124121.0
2007-03-20 16:35:00,0.9302,0.9304,0.9301,0.9304,124121.0
2007-03-20 16:36:00,0.9303,0.9304,0.9302,0.9303,124121.0
2007-03-20 16:37:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-20 16:38:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-20 16:39:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-20 16:40:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-03-20 16:41:00,0.9306,0.9308,0.9306,0.9306,124121.0
2007-03-20 16:42:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-20 16:43:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-03-20 16:44:00,0.9307,0.9308,0.9306,0.9306,124121.0
2007-03-20 16:45:00,0.9307,0.9307,0.9305,0.9306,124121.0
2007-03-20 16:46:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-20 16:47:00,0.9308,0.931,0.9307,0.9308,124121.0
2007-03-20 16:48:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-03-20 16:49:00,0.9305,0.9307,0.9305,0.9307,124121.0
2007-03-20 16:50:00,0.9308,0.931,0.9307,0.931,124121.0
2007-03-20 16:51:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-20 16:52:00,0.9312,0.9317,0.9311,0.9316,124121.0
2007-03-20 16:53:00,0.9315,0.932,0.9315,0.9318,124121.0
2007-03-20 16:54:00,0.9319,0.9319,0.9317,0.9319,124121.0
2007-03-20 16:55:00,0.9318,0.9321,0.9318,0.9321,124121.0
2007-03-20 16:56:00,0.9322,0.9323,0.9319,0.9322,124121.0
2007-03-20 16:57:00,0.9323,0.9326,0.9322,0.9325,124121.0
2007-03-20 16:58:00,0.9323,0.9324,0.9321,0.9323,124121.0
2007-03-20 16:59:00,0.9324,0.9324,0.9322,0.9324,124121.0
2007-03-20 17:00:00,0.9325,0.9325,0.9322,0.9323,124121.0
2007-03-20 17:01:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-20 17:02:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-20 17:03:00,0.9319,0.932,0.9317,0.9318,124121.0
2007-03-20 17:04:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-20 17:05:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-20 17:06:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-20 17:07:00,0.9317,0.9319,0.9316,0.9319,124121.0
2007-03-20 17:08:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-20 17:09:00,0.9317,0.9317,0.9315,0.9316,124121.0
2007-03-20 17:10:00,0.9315,0.9318,0.9315,0.9318,124121.0
2007-03-20 17:11:00,0.9317,0.9318,0.9316,0.9318,124121.0
2007-03-20 17:12:00,0.9319,0.9323,0.9319,0.9323,124121.0
2007-03-20 17:13:00,0.9324,0.9324,0.9321,0.9324,124121.0
2007-03-20 17:14:00,0.9325,0.9325,0.9323,0.9323,124121.0
2007-03-20 17:15:00,0.9322,0.9326,0.9322,0.9325,124121.0
2007-03-20 17:16:00,0.9326,0.9328,0.9324,0.9326,124121.0
2007-03-20 17:17:00,0.9327,0.9327,0.9321,0.9321,124121.0
2007-03-20 17:18:00,0.9322,0.9322,0.932,0.9322,124121.0
2007-03-20 17:19:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 17:20:00,0.9322,0.9326,0.9322,0.9324,124121.0
2007-03-20 17:21:00,0.9323,0.9324,0.9321,0.9321,124121.0
2007-03-20 17:22:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 17:23:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-20 17:24:00,0.9322,0.9323,0.932,0.932,124121.0
2007-03-20 17:25:00,0.9321,0.9321,0.9317,0.9318,124121.0
2007-03-20 17:26:00,0.9319,0.9319,0.9317,0.9318,124121.0
2007-03-20 17:27:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-20 17:28:00,0.9321,0.9322,0.9319,0.932,124121.0
2007-03-20 17:29:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-20 17:30:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 17:32:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-20 17:33:00,0.9323,0.9325,0.9322,0.9325,124121.0
2007-03-20 17:34:00,0.9324,0.9327,0.9324,0.9327,124121.0
2007-03-20 17:35:00,0.9326,0.9326,0.9322,0.9323,124121.0
2007-03-20 17:36:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-20 17:37:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-20 17:38:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-20 17:39:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-20 17:40:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-20 17:41:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-20 17:42:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-20 17:43:00,0.9324,0.9325,0.9322,0.9323,124121.0
2007-03-20 17:44:00,0.9322,0.9323,0.9321,0.9321,124121.0
2007-03-20 17:45:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-20 17:46:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-20 17:47:00,0.9325,0.9325,0.9323,0.9323,124121.0
2007-03-20 17:48:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-20 17:49:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-20 17:50:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-20 17:51:00,0.9319,0.9323,0.9319,0.9323,124121.0
2007-03-20 17:52:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-20 17:53:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-20 17:54:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-20 17:55:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 17:56:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 17:57:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 17:58:00,0.932,0.9321,0.9318,0.932,124121.0
2007-03-20 17:59:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 18:00:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-20 18:01:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-20 18:02:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-20 18:03:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-20 18:04:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-20 18:05:00,0.9324,0.9325,0.9323,0.9323,124121.0
2007-03-20 18:06:00,0.9324,0.9325,0.9323,0.9324,124121.0
2007-03-20 18:07:00,0.9323,0.9324,0.9321,0.9321,124121.0
2007-03-20 18:08:00,0.932,0.932,0.9317,0.9317,124121.0
2007-03-20 18:09:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-20 18:10:00,0.9319,0.9319,0.9317,0.9318,124121.0
2007-03-20 18:11:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-20 18:13:00,0.9319,0.9322,0.9319,0.9321,124121.0
2007-03-20 18:14:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 18:15:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-20 18:16:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-20 18:17:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-20 18:18:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-20 18:19:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 18:20:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-20 18:21:00,0.9317,0.9319,0.9317,0.9317,124121.0
2007-03-20 18:22:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-20 18:23:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-20 18:24:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-03-20 18:25:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-20 18:26:00,0.9318,0.9319,0.9317,0.9317,124121.0
2007-03-20 18:27:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-20 18:28:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-20 18:29:00,0.9318,0.9319,0.9317,0.9318,124121.0
2007-03-20 18:30:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-20 18:31:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-20 18:32:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-20 18:33:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-20 18:34:00,0.932,0.932,0.9314,0.9315,124121.0
2007-03-20 18:35:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-20 18:36:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-20 18:37:00,0.9314,0.9315,0.9314,0.9314,124121.0
2007-03-20 18:38:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-20 18:39:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-20 18:41:00,0.9317,0.9317,0.9314,0.9315,124121.0
2007-03-20 18:42:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-20 18:43:00,0.9314,0.9317,0.9314,0.9315,124121.0
2007-03-20 18:44:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-20 18:45:00,0.9315,0.9318,0.9314,0.9318,124121.0
2007-03-20 18:46:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-20 18:47:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-20 18:48:00,0.9318,0.9318,0.9316,0.9318,124121.0
2007-03-20 18:49:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-20 18:50:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-20 18:51:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-20 18:52:00,0.9319,0.932,0.9316,0.9317,124121.0
2007-03-20 18:53:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-03-20 18:54:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-20 18:55:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-20 18:56:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-20 18:57:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-20 18:58:00,0.9319,0.9322,0.9318,0.9322,124121.0
2007-03-20 18:59:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 19:00:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-20 19:01:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 19:02:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-20 19:04:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 19:05:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 19:06:00,0.932,0.9321,0.9318,0.9318,124121.0
2007-03-20 19:07:00,0.9316,0.9318,0.9316,0.9316,124121.0
2007-03-20 19:08:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-20 19:09:00,0.9314,0.9314,0.9312,0.9312,124121.0
2007-03-20 19:10:00,0.9311,0.9312,0.931,0.931,124121.0
2007-03-20 19:11:00,0.9311,0.9313,0.9311,0.9313,124121.0
2007-03-20 19:12:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-20 19:13:00,0.9312,0.9312,0.9311,0.9312,124121.0
2007-03-20 19:14:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-20 19:15:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-20 19:16:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-20 19:17:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-20 19:18:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-20 19:22:00,0.9314,0.9314,0.9312,0.9313,124121.0
2007-03-20 19:23:00,0.9314,0.9314,0.9312,0.9313,124121.0
2007-03-20 19:24:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-20 19:25:00,0.9314,0.9314,0.9312,0.9312,124121.0
2007-03-20 19:26:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-20 19:27:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-20 19:28:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-20 19:29:00,0.9314,0.9316,0.9314,0.9316,124121.0
2007-03-20 19:30:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-20 19:31:00,0.9316,0.9316,0.9313,0.9314,124121.0
2007-03-20 19:32:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-20 19:33:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-20 19:37:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-20 19:38:00,0.9313,0.9316,0.9313,0.9316,124121.0
2007-03-20 19:39:00,0.9317,0.9317,0.9314,0.9315,124121.0
2007-03-20 19:40:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-20 19:41:00,0.9315,0.9317,0.9315,0.9316,124121.0
2007-03-20 19:44:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-20 19:45:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-20 19:46:00,0.9316,0.9316,0.9313,0.9313,124121.0
2007-03-20 19:48:00,0.9314,0.9315,0.9313,0.9315,124121.0
2007-03-20 19:49:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-20 19:50:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-20 19:51:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-20 19:52:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-20 19:53:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-20 19:54:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-20 19:55:00,0.9316,0.9317,0.9315,0.9315,124121.0
2007-03-20 19:56:00,0.9316,0.9316,0.9313,0.9314,124121.0
2007-03-20 19:57:00,0.9313,0.9315,0.9313,0.9313,124121.0
2007-03-20 19:58:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-03-20 19:59:00,0.9313,0.9314,0.9311,0.9313,124121.0
2007-03-20 20:00:00,0.9312,0.9314,0.9312,0.9312,124121.0
2007-03-20 20:01:00,0.9313,0.9313,0.9311,0.9313,124121.0
2007-03-20 20:02:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-20 20:03:00,0.9315,0.9316,0.9314,0.9315,124121.0
2007-03-20 20:04:00,0.9314,0.9315,0.9313,0.9313,124121.0
2007-03-20 20:05:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-03-20 20:06:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-03-20 20:07:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-20 20:08:00,0.9312,0.9315,0.9312,0.9314,124121.0
2007-03-20 20:09:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-20 20:10:00,0.9313,0.9314,0.9313,0.9313,124121.0
2007-03-20 20:11:00,0.9314,0.9316,0.9314,0.9315,124121.0
2007-03-20 20:12:00,0.9314,0.9316,0.9314,0.9315,124121.0
2007-03-20 20:13:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-20 20:14:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-20 20:15:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-20 20:17:00,0.9317,0.9318,0.9316,0.9317,124121.0
2007-03-20 20:18:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-20 20:19:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-20 20:20:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-20 20:22:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-20 20:23:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-20 20:24:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-20 20:25:00,0.9313,0.9313,0.9312,0.9313,124121.0
2007-03-20 20:26:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-20 20:27:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-20 20:28:00,0.9315,0.9317,0.9315,0.9317,124121.0
2007-03-20 20:29:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-20 20:30:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-20 20:31:00,0.9318,0.9319,0.9317,0.9318,124121.0
2007-03-20 20:32:00,0.9319,0.9321,0.9316,0.9321,124121.0
2007-03-20 20:33:00,0.9322,0.9324,0.9321,0.9321,124121.0
2007-03-20 20:34:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-03-20 20:35:00,0.932,0.9322,0.9319,0.9319,124121.0
2007-03-20 20:36:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-20 20:37:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-03-20 20:38:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-20 20:39:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-20 20:40:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-20 20:41:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-20 20:42:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-20 20:43:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 20:45:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-20 20:46:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-20 20:47:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 20:48:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-20 20:50:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 20:51:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 20:52:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-20 20:53:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-20 20:54:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-20 20:55:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 20:56:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-20 20:57:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-20 20:58:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 20:59:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-03-20 21:00:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 21:01:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-20 21:02:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-20 21:03:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-20 21:04:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 21:07:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-20 21:08:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-20 21:09:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-20 21:10:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-20 21:11:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-20 21:12:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-20 21:13:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-20 21:14:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-20 21:15:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-20 21:16:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-20 21:18:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-20 21:19:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-20 21:20:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-20 21:21:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-20 21:22:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-20 21:25:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-20 21:26:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-20 21:27:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-20 21:28:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-20 21:29:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-20 21:30:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:31:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-20 21:32:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-20 21:33:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:34:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:35:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-20 21:36:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:37:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:38:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-20 21:39:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-20 21:40:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-20 21:41:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-20 21:42:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-20 21:43:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-20 21:44:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-20 21:45:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:46:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-20 21:47:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-20 21:49:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-20 21:51:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-20 21:52:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-20 21:53:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-20 21:54:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-20 21:55:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-20 21:56:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-20 21:57:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-20 21:58:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-20 21:59:00,0.933,0.933,0.9327,0.9327,124121.0
2007-03-20 22:00:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-20 22:01:00,0.9328,0.9328,0.9324,0.9325,124121.0
2007-03-20 22:02:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-20 22:04:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-20 22:05:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-20 22:06:00,0.9326,0.9326,0.9323,0.9325,124121.0
2007-03-20 22:07:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-20 22:08:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-20 22:10:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-20 22:11:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-20 22:12:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-20 22:13:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 22:14:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-20 22:15:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-20 22:16:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 22:18:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-20 22:19:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-20 22:20:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 22:23:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-20 22:24:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-20 22:28:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 22:29:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-20 22:30:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-20 22:31:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-20 22:32:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-20 22:33:00,0.9322,0.9323,0.932,0.932,124121.0
2007-03-20 22:34:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-20 22:35:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-20 22:36:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-20 22:38:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-20 22:39:00,0.9319,0.9321,0.9317,0.9319,124121.0
2007-03-20 22:40:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-20 22:41:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-20 22:43:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-20 22:44:00,0.9319,0.932,0.9318,0.9318,124121.0
2007-03-20 22:45:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-20 22:46:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 22:47:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-20 22:48:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-20 22:50:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 22:51:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 22:54:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 22:55:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-20 22:59:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-20 23:00:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-20 23:01:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-03-20 23:02:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-20 23:03:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-20 23:04:00,0.9322,0.9325,0.9322,0.9325,124121.0
2007-03-20 23:05:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 23:07:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-20 23:08:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 23:09:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-20 23:10:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-20 23:11:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-20 23:12:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-20 23:13:00,0.9321,0.9321,0.9318,0.9318,124121.0
2007-03-20 23:14:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-20 23:15:00,0.9319,0.9322,0.9319,0.9321,124121.0
2007-03-20 23:17:00,0.932,0.932,0.932,0.932,124121.0
2007-03-20 23:18:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-20 23:19:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-20 23:20:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 23:21:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-20 23:22:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-20 23:23:00,0.932,0.932,0.9318,0.932,124121.0
2007-03-20 23:24:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-20 23:25:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 23:26:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 23:28:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-20 23:29:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-20 23:30:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-20 23:32:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-20 23:33:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-20 23:34:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-20 23:36:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-20 23:38:00,0.9325,0.9327,0.9325,0.9326,124121.0
2007-03-20 23:39:00,0.9327,0.9327,0.9325,0.9325,124121.0
2007-03-20 23:44:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-20 23:45:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 23:47:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-20 23:48:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-20 23:49:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-20 23:50:00,0.9321,0.9324,0.9321,0.9323,124121.0
2007-03-20 23:51:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-20 23:52:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-20 23:53:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-20 23:54:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-20 23:56:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-21 00:00:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-21 00:02:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-21 00:04:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-21 00:05:00,0.9318,0.9321,0.9317,0.932,124121.0
2007-03-21 00:06:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 00:07:00,0.9319,0.9322,0.9319,0.932,124121.0
2007-03-21 00:08:00,0.9322,0.9326,0.9322,0.9322,124121.0
2007-03-21 00:09:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-21 00:10:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-21 00:11:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-21 00:12:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-21 00:13:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-21 00:14:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-21 00:15:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-21 00:16:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-21 00:17:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-21 00:18:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-21 00:19:00,0.9331,0.9332,0.933,0.933,124121.0
2007-03-21 00:20:00,0.9331,0.9332,0.933,0.9332,124121.0
2007-03-21 00:21:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-21 00:22:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-21 00:23:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-21 00:24:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-21 00:26:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-21 00:27:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-21 00:29:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-21 00:30:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-21 00:31:00,0.9326,0.9326,0.932,0.9326,124121.0
2007-03-21 00:32:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 00:35:00,0.9327,0.9329,0.9325,0.9325,124121.0
2007-03-21 00:36:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-21 00:38:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-21 00:40:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 00:41:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-21 00:42:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-21 00:43:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-21 00:44:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-21 00:48:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-21 00:49:00,0.9326,0.9326,0.9322,0.9322,124121.0
2007-03-21 00:50:00,0.9321,0.9323,0.932,0.9323,124121.0
2007-03-21 00:51:00,0.9324,0.9324,0.9322,0.9324,124121.0
2007-03-21 00:52:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-21 00:53:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-21 00:54:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-21 00:55:00,0.9321,0.9325,0.9321,0.9323,124121.0
2007-03-21 00:56:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-21 00:57:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-21 00:58:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 00:59:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-21 01:00:00,0.9319,0.932,0.9318,0.9319,124121.0
2007-03-21 01:02:00,0.9318,0.9321,0.9318,0.9321,124121.0
2007-03-21 01:03:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-21 01:04:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 01:05:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 01:06:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-21 01:07:00,0.9324,0.9325,0.9322,0.9325,124121.0
2007-03-21 01:08:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-21 01:09:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-21 01:10:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-21 01:11:00,0.9325,0.9328,0.9325,0.9327,124121.0
2007-03-21 01:12:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-21 01:13:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-21 01:14:00,0.9327,0.9327,0.9323,0.9324,124121.0
2007-03-21 01:15:00,0.9323,0.9325,0.9322,0.9323,124121.0
2007-03-21 01:16:00,0.9324,0.9325,0.9323,0.9324,124121.0
2007-03-21 01:17:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-21 01:18:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-21 01:19:00,0.9324,0.9326,0.9323,0.9325,124121.0
2007-03-21 01:21:00,0.9326,0.9326,0.9324,0.9325,124121.0
2007-03-21 01:23:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-21 01:26:00,0.9323,0.9323,0.9319,0.9319,124121.0
2007-03-21 01:27:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 01:28:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-21 01:29:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-21 01:30:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-21 01:31:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-21 01:32:00,0.932,0.932,0.932,0.932,124121.0
2007-03-21 01:34:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-21 01:37:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 01:40:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-21 01:41:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 01:42:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-21 01:44:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-21 01:45:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-21 01:46:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-21 01:47:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-21 01:50:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-21 01:51:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-21 01:52:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-21 01:55:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-21 01:56:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-21 01:57:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-21 01:58:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-21 01:59:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-21 02:00:00,0.9326,0.9328,0.9326,0.9326,124121.0
2007-03-21 02:01:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-21 02:03:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-21 02:04:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 02:05:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 02:06:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-21 02:07:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-21 02:09:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-21 02:10:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-21 02:12:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-21 02:13:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-21 02:14:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-21 02:15:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-21 02:16:00,0.9321,0.9322,0.9319,0.9321,124121.0
2007-03-21 02:17:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-21 02:18:00,0.9323,0.9324,0.9321,0.9321,124121.0
2007-03-21 02:19:00,0.932,0.9321,0.9318,0.9319,124121.0
2007-03-21 02:20:00,0.932,0.9322,0.9319,0.9322,124121.0
2007-03-21 02:22:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-21 02:24:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 02:26:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-21 02:28:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-21 02:29:00,0.932,0.932,0.932,0.932,124121.0
2007-03-21 02:30:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 02:31:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 02:32:00,0.9319,0.9319,0.9316,0.9316,124121.0
2007-03-21 02:33:00,0.9317,0.9317,0.9315,0.9316,124121.0
2007-03-21 02:34:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-21 02:35:00,0.9318,0.9318,0.9315,0.9317,124121.0
2007-03-21 02:36:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-21 02:37:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-21 02:38:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-21 02:40:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-21 02:42:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-21 02:43:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-03-21 02:44:00,0.932,0.932,0.932,0.932,124121.0
2007-03-21 02:45:00,0.9321,0.9322,0.932,0.9321,124121.0
2007-03-21 02:46:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 02:47:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 02:51:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-21 02:53:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-21 02:54:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-21 02:55:00,0.9324,0.9325,0.9322,0.9324,124121.0
2007-03-21 02:56:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 02:57:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 02:59:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-21 03:01:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-21 03:02:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-21 03:03:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-21 03:04:00,0.9324,0.9324,0.9321,0.9322,124121.0
2007-03-21 03:05:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 03:07:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-21 03:08:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-21 03:09:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-21 03:10:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-21 03:11:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-21 03:12:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 03:13:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-21 03:14:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-21 03:15:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-21 03:16:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-21 03:17:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-21 03:18:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-21 03:19:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 03:20:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-21 03:21:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-21 03:22:00,0.9318,0.9321,0.9318,0.932,124121.0
2007-03-21 03:23:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-21 03:24:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-21 03:25:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 03:26:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-21 03:27:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-21 03:28:00,0.9317,0.9318,0.9316,0.9318,124121.0
2007-03-21 03:29:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-21 03:30:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-21 03:32:00,0.9316,0.9317,0.9315,0.9315,124121.0
2007-03-21 03:33:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-21 03:34:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-21 03:35:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-21 03:36:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-21 03:38:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-21 03:39:00,0.9318,0.9319,0.9316,0.9319,124121.0
2007-03-21 03:40:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-21 03:41:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-21 03:42:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-21 03:43:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-21 03:44:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-21 03:45:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-21 03:46:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-21 03:47:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-21 03:48:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-21 03:49:00,0.9322,0.9323,0.9321,0.9321,124121.0
2007-03-21 03:51:00,0.9322,0.9325,0.9322,0.9325,124121.0
2007-03-21 03:52:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-21 03:53:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-21 03:54:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-21 03:55:00,0.9327,0.9331,0.9326,0.9331,124121.0
2007-03-21 03:56:00,0.9329,0.9332,0.9329,0.9329,124121.0
2007-03-21 03:57:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-21 03:58:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-21 03:59:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-21 04:00:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-21 04:01:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-21 04:02:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-21 04:03:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 04:04:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-21 04:05:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-21 04:06:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-21 04:07:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-21 04:08:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-21 04:09:00,0.9321,0.9322,0.9318,0.9318,124121.0
2007-03-21 04:10:00,0.9319,0.9321,0.9318,0.9321,124121.0
2007-03-21 04:11:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-21 04:12:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-21 04:13:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-21 04:15:00,0.9319,0.9319,0.9315,0.9315,124121.0
2007-03-21 04:16:00,0.9316,0.9317,0.9314,0.9317,124121.0
2007-03-21 04:17:00,0.9316,0.9318,0.9316,0.9317,124121.0
2007-03-21 04:18:00,0.9318,0.9318,0.9315,0.9316,124121.0
2007-03-21 04:19:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-03-21 04:20:00,0.9316,0.9318,0.9316,0.9317,124121.0
2007-03-21 04:21:00,0.9316,0.9317,0.9315,0.9317,124121.0
2007-03-21 04:22:00,0.9313,0.9315,0.9312,0.9314,124121.0
2007-03-21 04:23:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-21 04:24:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-21 04:25:00,0.9314,0.9315,0.9314,0.9314,124121.0
2007-03-21 04:26:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 04:27:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-21 04:30:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 04:31:00,0.9316,0.9317,0.9315,0.9317,124121.0
2007-03-21 04:32:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 04:34:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 04:36:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-21 04:37:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-21 04:38:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-21 04:39:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-21 04:40:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-21 04:41:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-21 04:42:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-21 04:43:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-21 04:44:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-21 04:45:00,0.932,0.932,0.932,0.932,124121.0
2007-03-21 04:46:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-03-21 04:47:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-21 04:48:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-21 04:49:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-21 04:51:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-21 04:52:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-21 04:53:00,0.9318,0.9319,0.9317,0.9317,124121.0
2007-03-21 04:54:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-21 04:56:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-21 04:57:00,0.9317,0.9319,0.9317,0.9317,124121.0
2007-03-21 04:59:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-21 05:00:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-21 05:01:00,0.9319,0.932,0.9318,0.932,124121.0
2007-03-21 05:02:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-21 05:03:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-21 05:04:00,0.9322,0.9323,0.9321,0.9321,124121.0
2007-03-21 05:07:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 05:09:00,0.932,0.932,0.932,0.932,124121.0
2007-03-21 05:12:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 05:13:00,0.932,0.9323,0.932,0.9321,124121.0
2007-03-21 05:14:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-21 05:16:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-21 05:17:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-21 05:18:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-21 05:20:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-21 05:21:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-21 05:22:00,0.9319,0.9321,0.9319,0.9319,124121.0
2007-03-21 05:23:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 05:25:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-21 05:26:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 05:27:00,0.9319,0.9319,0.9317,0.9317,124121.0
2007-03-21 05:32:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-21 05:33:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-03-21 05:34:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-21 05:36:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-21 05:37:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-21 05:38:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-21 05:39:00,0.9315,0.9317,0.9315,0.9317,124121.0
2007-03-21 05:40:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-21 05:41:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-21 05:42:00,0.9316,0.9318,0.9316,0.9317,124121.0
2007-03-21 05:43:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-21 05:44:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-21 05:45:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-21 05:46:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-21 05:47:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-21 05:48:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-03-21 05:49:00,0.9312,0.9314,0.9309,0.931,124121.0
2007-03-21 05:50:00,0.9311,0.9312,0.931,0.9312,124121.0
2007-03-21 05:51:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-03-21 05:52:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-03-21 05:53:00,0.9314,0.9315,0.9314,0.9314,124121.0
2007-03-21 05:54:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 05:55:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-21 05:56:00,0.9316,0.9316,0.9314,0.9314,124121.0
2007-03-21 05:57:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-21 05:58:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-21 06:00:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-21 06:01:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-21 06:02:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-21 06:03:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 06:04:00,0.9316,0.9316,0.9314,0.9314,124121.0
2007-03-21 06:05:00,0.9313,0.9318,0.9313,0.9317,124121.0
2007-03-21 06:06:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-21 06:07:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-21 06:11:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 06:14:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-21 06:15:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 06:16:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 06:17:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-21 06:18:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-21 06:19:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 06:20:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-21 06:21:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-21 06:22:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 06:24:00,0.9316,0.9316,0.9315,0.9316,124121.0
2007-03-21 06:25:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-21 06:26:00,0.9316,0.9318,0.9314,0.9314,124121.0
2007-03-21 06:27:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-21 06:28:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-21 06:29:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-03-21 06:30:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-21 06:31:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-21 06:32:00,0.9313,0.9314,0.9313,0.9313,124121.0
2007-03-21 06:33:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-21 06:34:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-21 06:35:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-21 06:37:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 06:40:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-21 06:41:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-03-21 06:42:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 06:43:00,0.9314,0.9316,0.9314,0.9315,124121.0
2007-03-21 06:44:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 06:46:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-21 06:47:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-03-21 06:48:00,0.9313,0.9313,0.9311,0.9311,124121.0
2007-03-21 06:49:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-21 06:50:00,0.9311,0.9313,0.9311,0.9313,124121.0
2007-03-21 06:51:00,0.9312,0.9312,0.9311,0.9311,124121.0
2007-03-21 06:52:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-03-21 06:53:00,0.9309,0.9309,0.9307,0.9307,124121.0
2007-03-21 06:54:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-21 06:55:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-03-21 06:56:00,0.9308,0.9309,0.9306,0.9307,124121.0
2007-03-21 06:57:00,0.9308,0.9308,0.9306,0.9306,124121.0
2007-03-21 06:59:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-21 07:00:00,0.9306,0.9308,0.9305,0.9306,124121.0
2007-03-21 07:01:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 07:02:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-03-21 07:04:00,0.9308,0.9309,0.9306,0.9306,124121.0
2007-03-21 07:05:00,0.9307,0.9309,0.9307,0.9309,124121.0
2007-03-21 07:06:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-21 07:07:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-21 07:08:00,0.9307,0.9307,0.9305,0.9305,124121.0
2007-03-21 07:09:00,0.9306,0.9306,0.9305,0.9305,124121.0
2007-03-21 07:10:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-21 07:11:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 07:12:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-21 07:13:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-21 07:14:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-21 07:16:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-21 07:17:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-21 07:18:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-21 07:19:00,0.9307,0.9307,0.9305,0.9305,124121.0
2007-03-21 07:20:00,0.9304,0.9306,0.9303,0.9306,124121.0
2007-03-21 07:21:00,0.9305,0.9305,0.9303,0.9305,124121.0
2007-03-21 07:22:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-21 07:23:00,0.9304,0.9305,0.9304,0.9304,124121.0
2007-03-21 07:24:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-21 07:25:00,0.9306,0.9306,0.9305,0.9305,124121.0
2007-03-21 07:26:00,0.9306,0.9306,0.9305,0.9305,124121.0
2007-03-21 07:27:00,0.9306,0.9306,0.9305,0.9305,124121.0
2007-03-21 07:28:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-21 07:29:00,0.9302,0.9306,0.9302,0.9305,124121.0
2007-03-21 07:30:00,0.9306,0.9306,0.9302,0.9302,124121.0
2007-03-21 07:32:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-21 07:33:00,0.9299,0.9301,0.9299,0.9301,124121.0
2007-03-21 07:34:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-21 07:35:00,0.9301,0.9301,0.93,0.9301,124121.0
2007-03-21 07:36:00,0.9302,0.9304,0.9301,0.9304,124121.0
2007-03-21 07:37:00,0.9303,0.9305,0.9301,0.9301,124121.0
2007-03-21 07:38:00,0.93,0.93,0.9298,0.9299,124121.0
2007-03-21 07:39:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-21 07:40:00,0.9298,0.9299,0.9297,0.9298,124121.0
2007-03-21 07:41:00,0.9297,0.9303,0.9297,0.9303,124121.0
2007-03-21 07:42:00,0.9305,0.9306,0.9303,0.9306,124121.0
2007-03-21 07:43:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-21 07:46:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-21 07:47:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-21 07:48:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-03-21 07:49:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-03-21 07:50:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-21 07:51:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 07:52:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-21 07:53:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-21 07:54:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-21 07:55:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-03-21 07:56:00,0.9308,0.9309,0.9307,0.9309,124121.0
2007-03-21 07:57:00,0.9308,0.9311,0.9308,0.9311,124121.0
2007-03-21 07:58:00,0.9312,0.9315,0.9312,0.9315,124121.0
2007-03-21 07:59:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-21 08:00:00,0.9314,0.9314,0.9312,0.9312,124121.0
2007-03-21 08:01:00,0.9314,0.9315,0.9312,0.9315,124121.0
2007-03-21 08:02:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 08:03:00,0.9311,0.9311,0.9306,0.9306,124121.0
2007-03-21 08:04:00,0.9305,0.9307,0.9302,0.9306,124121.0
2007-03-21 08:05:00,0.9305,0.931,0.9305,0.931,124121.0
2007-03-21 08:06:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-21 08:07:00,0.9308,0.931,0.9307,0.9308,124121.0
2007-03-21 08:08:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-21 08:09:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 08:11:00,0.9306,0.9307,0.9305,0.9305,124121.0
2007-03-21 08:12:00,0.9304,0.9304,0.9302,0.9304,124121.0
2007-03-21 08:13:00,0.9305,0.9305,0.9302,0.9303,124121.0
2007-03-21 08:14:00,0.9304,0.9306,0.9304,0.9305,124121.0
2007-03-21 08:15:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-03-21 08:16:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-21 08:17:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 08:18:00,0.9306,0.9309,0.9306,0.9307,124121.0
2007-03-21 08:19:00,0.9308,0.931,0.9308,0.9308,124121.0
2007-03-21 08:20:00,0.931,0.931,0.9308,0.931,124121.0
2007-03-21 08:21:00,0.9309,0.9309,0.9306,0.9307,124121.0
2007-03-21 08:22:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-21 08:23:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-21 08:24:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-03-21 08:25:00,0.9304,0.9306,0.9304,0.9306,124121.0
2007-03-21 08:26:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-21 08:27:00,0.9304,0.9305,0.9304,0.9304,124121.0
2007-03-21 08:28:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-21 08:29:00,0.9304,0.9304,0.9302,0.9303,124121.0
2007-03-21 08:30:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-21 08:31:00,0.93,0.9302,0.93,0.9301,124121.0
2007-03-21 08:32:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-21 08:33:00,0.93,0.93,0.9297,0.9298,124121.0
2007-03-21 08:34:00,0.9299,0.9299,0.9297,0.9298,124121.0
2007-03-21 08:35:00,0.9297,0.9298,0.9296,0.9298,124121.0
2007-03-21 08:36:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-21 08:37:00,0.9297,0.9298,0.9296,0.9298,124121.0
2007-03-21 08:38:00,0.9299,0.9301,0.9298,0.93,124121.0
2007-03-21 08:39:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-21 08:40:00,0.9298,0.93,0.9295,0.9297,124121.0
2007-03-21 08:41:00,0.9296,0.9297,0.9295,0.9297,124121.0
2007-03-21 08:42:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-03-21 08:43:00,0.9297,0.9298,0.9296,0.9296,124121.0
2007-03-21 08:44:00,0.9297,0.9297,0.9295,0.9296,124121.0
2007-03-21 08:45:00,0.9295,0.9297,0.9295,0.9297,124121.0
2007-03-21 08:46:00,0.9298,0.9299,0.9297,0.9299,124121.0
2007-03-21 08:47:00,0.93,0.9304,0.93,0.9303,124121.0
2007-03-21 08:48:00,0.9304,0.9305,0.9302,0.9303,124121.0
2007-03-21 08:49:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-21 08:50:00,0.9306,0.9306,0.9304,0.9304,124121.0
2007-03-21 08:51:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-21 08:52:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-21 08:53:00,0.9307,0.931,0.9306,0.9306,124121.0
2007-03-21 08:54:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-21 08:55:00,0.9305,0.9305,0.9303,0.9305,124121.0
2007-03-21 08:56:00,0.9306,0.9307,0.9305,0.9306,124121.0
2007-03-21 08:57:00,0.9307,0.9308,0.9306,0.9307,124121.0
2007-03-21 08:58:00,0.9306,0.9307,0.9304,0.9305,124121.0
2007-03-21 08:59:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-21 09:00:00,0.9301,0.9305,0.9301,0.9305,124121.0
2007-03-21 09:01:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-21 09:02:00,0.9301,0.9304,0.93,0.9301,124121.0
2007-03-21 09:03:00,0.9302,0.9303,0.9301,0.9303,124121.0
2007-03-21 09:04:00,0.9302,0.9302,0.9298,0.93,124121.0
2007-03-21 09:05:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-21 09:06:00,0.9301,0.9302,0.93,0.9302,124121.0
2007-03-21 09:07:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-21 09:08:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-21 09:09:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-21 09:10:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-03-21 09:11:00,0.9304,0.9305,0.9303,0.9305,124121.0
2007-03-21 09:12:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-21 09:13:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-21 09:14:00,0.9304,0.9304,0.9301,0.9302,124121.0
2007-03-21 09:15:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-21 09:16:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-21 09:17:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-21 09:18:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-21 09:19:00,0.9302,0.9303,0.9302,0.9302,124121.0
2007-03-21 09:22:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-21 09:23:00,0.9302,0.9303,0.9301,0.9302,124121.0
2007-03-21 09:24:00,0.9301,0.9303,0.93,0.93,124121.0
2007-03-21 09:25:00,0.9299,0.9301,0.9299,0.9301,124121.0
2007-03-21 09:26:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-21 09:27:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-03-21 09:28:00,0.9299,0.93,0.9298,0.93,124121.0
2007-03-21 09:29:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-21 09:30:00,0.93,0.93,0.93,0.93,124121.0
2007-03-21 09:31:00,0.9299,0.93,0.9299,0.93,124121.0
2007-03-21 09:33:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-21 09:34:00,0.9303,0.9305,0.9303,0.9304,124121.0
2007-03-21 09:35:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-21 09:36:00,0.9302,0.9302,0.9301,0.9302,124121.0
2007-03-21 09:37:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-03-21 09:39:00,0.9302,0.9302,0.93,0.93,124121.0
2007-03-21 09:42:00,0.9301,0.9301,0.93,0.9301,124121.0
2007-03-21 09:44:00,0.9302,0.9302,0.9301,0.9302,124121.0
2007-03-21 09:45:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-21 09:46:00,0.9303,0.9303,0.9302,0.9303,124121.0
2007-03-21 09:47:00,0.9302,0.9303,0.9302,0.9303,124121.0
2007-03-21 09:48:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-21 09:49:00,0.9302,0.9305,0.9302,0.9304,124121.0
2007-03-21 09:50:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-21 09:51:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-21 09:52:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-21 09:53:00,0.9302,0.9302,0.93,0.9302,124121.0
2007-03-21 09:54:00,0.9303,0.9304,0.9301,0.9303,124121.0
2007-03-21 09:55:00,0.9304,0.9305,0.9301,0.9301,124121.0
2007-03-21 09:56:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-21 09:57:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-21 09:58:00,0.93,0.9302,0.93,0.9301,124121.0
2007-03-21 09:59:00,0.93,0.9301,0.9297,0.9298,124121.0
2007-03-21 10:00:00,0.9299,0.9301,0.9298,0.9301,124121.0
2007-03-21 10:01:00,0.9302,0.9303,0.9301,0.9303,124121.0
2007-03-21 10:02:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-03-21 10:03:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-21 10:04:00,0.9304,0.9304,0.9303,0.9304,124121.0
2007-03-21 10:05:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-03-21 10:06:00,0.9306,0.9306,0.9305,0.9306,124121.0
2007-03-21 10:07:00,0.9305,0.9307,0.9305,0.9307,124121.0
2007-03-21 10:08:00,0.9306,0.9306,0.9305,0.9306,124121.0
2007-03-21 10:09:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-21 10:10:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-21 10:11:00,0.9307,0.9307,0.9302,0.9303,124121.0
2007-03-21 10:12:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-03-21 10:13:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-21 10:14:00,0.9303,0.9304,0.9301,0.9302,124121.0
2007-03-21 10:15:00,0.9303,0.9303,0.9302,0.9303,124121.0
2007-03-21 10:16:00,0.9302,0.9304,0.9301,0.9303,124121.0
2007-03-21 10:17:00,0.9304,0.9307,0.9303,0.9306,124121.0
2007-03-21 10:18:00,0.9307,0.9308,0.9306,0.9307,124121.0
2007-03-21 10:19:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-21 10:20:00,0.9308,0.9312,0.9308,0.9311,124121.0
2007-03-21 10:21:00,0.931,0.931,0.9306,0.9306,124121.0
2007-03-21 10:22:00,0.9307,0.9311,0.9307,0.9308,124121.0
2007-03-21 10:23:00,0.9309,0.931,0.9308,0.9309,124121.0
2007-03-21 10:24:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-21 10:25:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-21 10:26:00,0.9307,0.931,0.9307,0.9309,124121.0
2007-03-21 10:27:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-21 10:28:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-21 10:29:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-03-21 10:30:00,0.9309,0.9309,0.9307,0.9308,124121.0
2007-03-21 10:32:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-21 10:33:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-21 10:34:00,0.931,0.931,0.9308,0.931,124121.0
2007-03-21 10:35:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-03-21 10:36:00,0.9308,0.9311,0.9308,0.9309,124121.0
2007-03-21 10:37:00,0.931,0.9311,0.9308,0.9309,124121.0
2007-03-21 10:38:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-21 10:39:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-21 10:40:00,0.9309,0.9309,0.9306,0.9307,124121.0
2007-03-21 10:41:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-21 10:42:00,0.9309,0.9313,0.9306,0.9313,124121.0
2007-03-21 10:43:00,0.9312,0.9314,0.9311,0.9312,124121.0
2007-03-21 10:44:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-21 10:45:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-21 10:46:00,0.931,0.931,0.9308,0.9308,124121.0
2007-03-21 10:47:00,0.9309,0.931,0.9308,0.931,124121.0
2007-03-21 10:48:00,0.9309,0.9312,0.9309,0.9312,124121.0
2007-03-21 10:49:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-03-21 10:50:00,0.9312,0.9313,0.9311,0.9311,124121.0
2007-03-21 10:51:00,0.9312,0.9315,0.9312,0.9315,124121.0
2007-03-21 10:52:00,0.9316,0.9316,0.9312,0.9312,124121.0
2007-03-21 10:53:00,0.9314,0.9316,0.9312,0.9314,124121.0
2007-03-21 10:55:00,0.9313,0.9314,0.9312,0.9313,124121.0
2007-03-21 10:56:00,0.9311,0.9313,0.9311,0.9312,124121.0
2007-03-21 10:57:00,0.9313,0.9318,0.9313,0.9318,124121.0
2007-03-21 10:58:00,0.9317,0.9322,0.9316,0.9322,124121.0
2007-03-21 10:59:00,0.932,0.9324,0.9319,0.9319,124121.0
2007-03-21 11:00:00,0.9318,0.9318,0.9313,0.9313,124121.0
2007-03-21 11:01:00,0.9312,0.9313,0.9309,0.9309,124121.0
2007-03-21 11:02:00,0.9308,0.931,0.9308,0.9309,124121.0
2007-03-21 11:03:00,0.9308,0.9309,0.9307,0.9307,124121.0
2007-03-21 11:04:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-03-21 11:05:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-21 11:06:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-03-21 11:07:00,0.9305,0.9306,0.9303,0.9303,124121.0
2007-03-21 11:08:00,0.9304,0.9307,0.9303,0.9307,124121.0
2007-03-21 11:09:00,0.9308,0.9308,0.9304,0.9305,124121.0
2007-03-21 11:10:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-03-21 11:11:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-21 11:12:00,0.9305,0.9307,0.9305,0.9305,124121.0
2007-03-21 11:13:00,0.9304,0.9305,0.9303,0.9305,124121.0
2007-03-21 11:14:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-03-21 11:17:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-21 11:18:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-21 11:19:00,0.9311,0.9312,0.931,0.9311,124121.0
2007-03-21 11:21:00,0.9312,0.9313,0.931,0.9311,124121.0
2007-03-21 11:22:00,0.931,0.931,0.931,0.931,124121.0
2007-03-21 11:24:00,0.9311,0.9312,0.931,0.9312,124121.0
2007-03-21 11:25:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-21 11:26:00,0.9313,0.9313,0.9311,0.9313,124121.0
2007-03-21 11:27:00,0.9312,0.9315,0.9312,0.9315,124121.0
2007-03-21 11:28:00,0.9313,0.9313,0.9312,0.9313,124121.0
2007-03-21 11:29:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-03-21 11:30:00,0.931,0.9311,0.9309,0.9309,124121.0
2007-03-21 11:31:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-21 11:32:00,0.9309,0.931,0.9308,0.931,124121.0
2007-03-21 11:33:00,0.9309,0.9309,0.9306,0.9306,124121.0
2007-03-21 11:34:00,0.9307,0.9311,0.9307,0.9309,124121.0
2007-03-21 11:35:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-21 11:36:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-21 11:37:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-21 11:38:00,0.9312,0.9314,0.9311,0.9313,124121.0
2007-03-21 11:39:00,0.9312,0.9314,0.9312,0.9314,124121.0
2007-03-21 11:40:00,0.9313,0.9315,0.9313,0.9313,124121.0
2007-03-21 11:41:00,0.9312,0.9313,0.931,0.931,124121.0
2007-03-21 11:42:00,0.9311,0.9312,0.931,0.9312,124121.0
2007-03-21 11:43:00,0.9311,0.9313,0.9311,0.9313,124121.0
2007-03-21 11:44:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-21 11:45:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-21 11:47:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-21 11:48:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-21 11:49:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-21 11:50:00,0.9313,0.9317,0.9313,0.9317,124121.0
2007-03-21 11:51:00,0.9318,0.9319,0.9316,0.9317,124121.0
2007-03-21 11:52:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-21 11:53:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-21 11:54:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-21 11:55:00,0.9317,0.9319,0.9316,0.9317,124121.0
2007-03-21 11:56:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-21 11:57:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-21 11:58:00,0.9319,0.932,0.9318,0.9319,124121.0
2007-03-21 11:59:00,0.9318,0.9318,0.9315,0.9316,124121.0
2007-03-21 12:00:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-21 12:01:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-03-21 12:02:00,0.9315,0.9315,0.9313,0.9315,124121.0
2007-03-21 12:03:00,0.9314,0.9316,0.9314,0.9314,124121.0
2007-03-21 12:04:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-21 12:05:00,0.9314,0.9315,0.9314,0.9314,124121.0
2007-03-21 12:06:00,0.9312,0.9314,0.9311,0.9313,124121.0
2007-03-21 12:07:00,0.9312,0.9317,0.9312,0.9314,124121.0
2007-03-21 12:08:00,0.9315,0.9316,0.9314,0.9316,124121.0
2007-03-21 12:09:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-21 12:10:00,0.9315,0.9317,0.9314,0.9314,124121.0
2007-03-21 12:11:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-21 12:12:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-21 12:13:00,0.9314,0.9314,0.9311,0.9311,124121.0
2007-03-21 12:14:00,0.931,0.9311,0.9307,0.9307,124121.0
2007-03-21 12:15:00,0.9308,0.9309,0.9307,0.9309,124121.0
2007-03-21 12:16:00,0.9308,0.9308,0.9304,0.9305,124121.0
2007-03-21 12:17:00,0.9306,0.9307,0.9304,0.9307,124121.0
2007-03-21 12:18:00,0.9306,0.9306,0.9304,0.9304,124121.0
2007-03-21 12:19:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-21 12:20:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-21 12:21:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-21 12:22:00,0.9302,0.9303,0.9301,0.9301,124121.0
2007-03-21 12:23:00,0.9302,0.9302,0.9299,0.93,124121.0
2007-03-21 12:24:00,0.9299,0.93,0.9298,0.9298,124121.0
2007-03-21 12:25:00,0.9299,0.9299,0.9297,0.9298,124121.0
2007-03-21 12:26:00,0.9297,0.93,0.9296,0.93,124121.0
2007-03-21 12:27:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-21 12:28:00,0.93,0.9305,0.93,0.9303,124121.0
2007-03-21 12:29:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-21 12:30:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-21 12:31:00,0.9307,0.9308,0.9304,0.9304,124121.0
2007-03-21 12:32:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-21 12:33:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-03-21 12:34:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-21 12:35:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-21 12:36:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-21 12:37:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-21 12:38:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-21 12:40:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-21 12:41:00,0.931,0.9312,0.931,0.9312,124121.0
2007-03-21 12:42:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-03-21 12:43:00,0.9311,0.9312,0.931,0.9312,124121.0
2007-03-21 12:44:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-21 12:45:00,0.9309,0.9309,0.9304,0.9304,124121.0
2007-03-21 12:46:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-03-21 12:47:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-21 12:48:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-21 12:52:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-21 12:53:00,0.9307,0.9309,0.9307,0.9309,124121.0
2007-03-21 12:54:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-21 12:55:00,0.9308,0.9312,0.9308,0.9311,124121.0
2007-03-21 12:56:00,0.931,0.9311,0.9308,0.931,124121.0
2007-03-21 12:57:00,0.9311,0.9311,0.9306,0.9306,124121.0
2007-03-21 12:58:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-21 12:59:00,0.9309,0.9311,0.9309,0.931,124121.0
2007-03-21 13:00:00,0.9311,0.9312,0.9309,0.9311,124121.0
2007-03-21 13:01:00,0.931,0.931,0.9309,0.931,124121.0
2007-03-21 13:02:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-21 13:03:00,0.9307,0.9308,0.9306,0.9307,124121.0
2007-03-21 13:04:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-21 13:05:00,0.9308,0.9308,0.9305,0.9306,124121.0
2007-03-21 13:06:00,0.9305,0.9306,0.9304,0.9305,124121.0
2007-03-21 13:07:00,0.9304,0.9306,0.9304,0.9304,124121.0
2007-03-21 13:09:00,0.9305,0.9309,0.9305,0.9306,124121.0
2007-03-21 13:10:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-21 13:11:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-21 13:12:00,0.9305,0.9307,0.9304,0.9307,124121.0
2007-03-21 13:13:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-03-21 13:14:00,0.9308,0.931,0.9305,0.9305,124121.0
2007-03-21 13:15:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-21 13:16:00,0.9303,0.9304,0.9301,0.9304,124121.0
2007-03-21 13:17:00,0.9305,0.9306,0.9304,0.9306,124121.0
2007-03-21 13:18:00,0.9305,0.9306,0.9303,0.9303,124121.0
2007-03-21 13:19:00,0.9304,0.9308,0.9304,0.9308,124121.0
2007-03-21 13:20:00,0.9309,0.9312,0.9308,0.9309,124121.0
2007-03-21 13:21:00,0.9308,0.9308,0.9305,0.9305,124121.0
2007-03-21 13:22:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-21 13:23:00,0.9303,0.9304,0.9302,0.9303,124121.0
2007-03-21 13:24:00,0.9304,0.9304,0.9302,0.9303,124121.0
2007-03-21 13:25:00,0.9304,0.9306,0.9304,0.9304,124121.0
2007-03-21 13:26:00,0.9305,0.9306,0.9303,0.9303,124121.0
2007-03-21 13:27:00,0.9304,0.9305,0.9302,0.9303,124121.0
2007-03-21 13:28:00,0.9302,0.9304,0.9302,0.9302,124121.0
2007-03-21 13:29:00,0.9303,0.9312,0.9302,0.9304,124121.0
2007-03-21 13:30:00,0.9302,0.9304,0.9293,0.9293,124121.0
2007-03-21 13:31:00,0.9294,0.93,0.9293,0.9297,124121.0
2007-03-21 13:32:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-03-21 13:33:00,0.9295,0.9298,0.9294,0.9298,124121.0
2007-03-21 13:34:00,0.9299,0.9299,0.9296,0.9297,124121.0
2007-03-21 13:35:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-03-21 13:36:00,0.9297,0.9299,0.9296,0.9297,124121.0
2007-03-21 13:37:00,0.9295,0.9295,0.9292,0.9293,124121.0
2007-03-21 13:38:00,0.9292,0.9293,0.9289,0.9289,124121.0
2007-03-21 13:39:00,0.9291,0.9291,0.9289,0.9291,124121.0
2007-03-21 13:40:00,0.9292,0.9293,0.9291,0.9292,124121.0
2007-03-21 13:41:00,0.9293,0.9296,0.9292,0.9296,124121.0
2007-03-21 13:42:00,0.9297,0.9297,0.9294,0.9294,124121.0
2007-03-21 13:43:00,0.9295,0.9295,0.929,0.929,124121.0
2007-03-21 13:44:00,0.9291,0.9291,0.929,0.9291,124121.0
2007-03-21 13:46:00,0.929,0.9293,0.929,0.9293,124121.0
2007-03-21 13:47:00,0.9292,0.9292,0.9289,0.929,124121.0
2007-03-21 13:48:00,0.9288,0.9288,0.9286,0.9286,124121.0
2007-03-21 13:49:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-03-21 13:50:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-03-21 13:51:00,0.9288,0.9288,0.9285,0.9286,124121.0
2007-03-21 13:52:00,0.9285,0.9288,0.9285,0.9288,124121.0
2007-03-21 13:53:00,0.9289,0.929,0.9287,0.9289,124121.0
2007-03-21 13:54:00,0.9288,0.9291,0.9287,0.9291,124121.0
2007-03-21 13:55:00,0.929,0.9291,0.9289,0.9289,124121.0
2007-03-21 13:56:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-03-21 13:57:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-03-21 13:58:00,0.929,0.929,0.9288,0.9288,124121.0
2007-03-21 13:59:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-21 14:00:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-03-21 14:01:00,0.9289,0.9291,0.9289,0.9289,124121.0
2007-03-21 14:02:00,0.929,0.9291,0.9288,0.929,124121.0
2007-03-21 14:03:00,0.9289,0.929,0.9286,0.9286,124121.0
2007-03-21 14:04:00,0.9285,0.9286,0.9281,0.9282,124121.0
2007-03-21 14:05:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-03-21 14:06:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-03-21 14:07:00,0.9279,0.9281,0.9277,0.9278,124121.0
2007-03-21 14:08:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-03-21 14:09:00,0.9282,0.9282,0.9279,0.9279,124121.0
2007-03-21 14:10:00,0.928,0.9281,0.928,0.9281,124121.0
2007-03-21 14:11:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-03-21 14:12:00,0.9281,0.9284,0.9281,0.9283,124121.0
2007-03-21 14:13:00,0.9282,0.9286,0.9282,0.9286,124121.0
2007-03-21 14:14:00,0.9285,0.9287,0.9283,0.9284,124121.0
2007-03-21 14:15:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-03-21 14:16:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-03-21 14:17:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-03-21 14:19:00,0.9286,0.9286,0.9283,0.9284,124121.0
2007-03-21 14:21:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-03-21 14:22:00,0.9283,0.9284,0.9281,0.9283,124121.0
2007-03-21 14:23:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-03-21 14:24:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-03-21 14:26:00,0.9283,0.9284,0.9281,0.9284,124121.0
2007-03-21 14:27:00,0.9283,0.9284,0.9282,0.9282,124121.0
2007-03-21 14:28:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-21 14:29:00,0.9283,0.9283,0.9282,0.9283,124121.0
2007-03-21 14:30:00,0.9282,0.9282,0.928,0.9282,124121.0
2007-03-21 14:31:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-03-21 14:32:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-03-21 14:33:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-03-21 14:34:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-03-21 14:35:00,0.9283,0.9287,0.9283,0.9286,124121.0
2007-03-21 14:36:00,0.9287,0.9287,0.9285,0.9286,124121.0
2007-03-21 14:37:00,0.9285,0.9285,0.9283,0.9283,124121.0
2007-03-21 14:38:00,0.9284,0.9285,0.9283,0.9285,124121.0
2007-03-21 14:39:00,0.9286,0.9288,0.9286,0.9286,124121.0
2007-03-21 14:40:00,0.9285,0.9287,0.9285,0.9285,124121.0
2007-03-21 14:41:00,0.9286,0.9288,0.9285,0.9288,124121.0
2007-03-21 14:42:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-03-21 14:43:00,0.9289,0.929,0.9285,0.9286,124121.0
2007-03-21 14:44:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 14:45:00,0.9287,0.9287,0.9283,0.9286,124121.0
2007-03-21 14:46:00,0.9285,0.9286,0.9284,0.9286,124121.0
2007-03-21 14:47:00,0.9287,0.9288,0.9286,0.9286,124121.0
2007-03-21 14:48:00,0.9285,0.9288,0.9285,0.9287,124121.0
2007-03-21 14:49:00,0.9286,0.9287,0.9286,0.9286,124121.0
2007-03-21 14:50:00,0.9287,0.929,0.9287,0.929,124121.0
2007-03-21 14:51:00,0.9289,0.9292,0.9289,0.929,124121.0
2007-03-21 14:52:00,0.9291,0.9292,0.929,0.9292,124121.0
2007-03-21 14:53:00,0.9291,0.9293,0.9291,0.9292,124121.0
2007-03-21 14:54:00,0.9291,0.9292,0.929,0.929,124121.0
2007-03-21 14:55:00,0.9288,0.929,0.9287,0.9288,124121.0
2007-03-21 14:56:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-21 14:57:00,0.9287,0.9291,0.9287,0.9289,124121.0
2007-03-21 14:58:00,0.9288,0.929,0.9288,0.9289,124121.0
2007-03-21 14:59:00,0.9288,0.929,0.9287,0.9289,124121.0
2007-03-21 15:00:00,0.929,0.9291,0.9288,0.9291,124121.0
2007-03-21 15:01:00,0.9292,0.9292,0.9289,0.929,124121.0
2007-03-21 15:02:00,0.9292,0.9292,0.9289,0.929,124121.0
2007-03-21 15:03:00,0.9289,0.929,0.9289,0.9289,124121.0
2007-03-21 15:04:00,0.9288,0.9288,0.9286,0.9288,124121.0
2007-03-21 15:05:00,0.9287,0.9289,0.9287,0.9289,124121.0
2007-03-21 15:06:00,0.9291,0.9292,0.929,0.929,124121.0
2007-03-21 15:07:00,0.9291,0.9291,0.9289,0.929,124121.0
2007-03-21 15:08:00,0.9291,0.9291,0.929,0.929,124121.0
2007-03-21 15:09:00,0.9289,0.9291,0.9289,0.9291,124121.0
2007-03-21 15:10:00,0.929,0.9291,0.929,0.9291,124121.0
2007-03-21 15:11:00,0.929,0.9294,0.929,0.9294,124121.0
2007-03-21 15:12:00,0.9295,0.9295,0.9293,0.9294,124121.0
2007-03-21 15:13:00,0.9293,0.9293,0.9289,0.929,124121.0
2007-03-21 15:14:00,0.9291,0.9291,0.9288,0.9289,124121.0
2007-03-21 15:15:00,0.929,0.9292,0.929,0.9291,124121.0
2007-03-21 15:16:00,0.929,0.929,0.9289,0.9289,124121.0
2007-03-21 15:17:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-03-21 15:18:00,0.9287,0.9291,0.9287,0.9291,124121.0
2007-03-21 15:19:00,0.929,0.9292,0.929,0.9291,124121.0
2007-03-21 15:20:00,0.9292,0.9292,0.9288,0.9289,124121.0
2007-03-21 15:21:00,0.9288,0.9289,0.9287,0.9288,124121.0
2007-03-21 15:22:00,0.9289,0.9291,0.9288,0.929,124121.0
2007-03-21 15:24:00,0.9289,0.929,0.9289,0.929,124121.0
2007-03-21 15:25:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-21 15:26:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-03-21 15:28:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-03-21 15:29:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-03-21 15:30:00,0.9289,0.9289,0.9287,0.9288,124121.0
2007-03-21 15:31:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-21 15:32:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-03-21 15:33:00,0.9289,0.9291,0.9289,0.9289,124121.0
2007-03-21 15:34:00,0.929,0.9291,0.9288,0.9291,124121.0
2007-03-21 15:35:00,0.929,0.9294,0.929,0.9293,124121.0
2007-03-21 15:36:00,0.9294,0.9295,0.9293,0.9295,124121.0
2007-03-21 15:38:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-03-21 15:39:00,0.9295,0.9295,0.9293,0.9293,124121.0
2007-03-21 15:40:00,0.9292,0.9294,0.9292,0.9294,124121.0
2007-03-21 15:41:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-03-21 15:42:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-03-21 15:43:00,0.9294,0.9295,0.9293,0.9293,124121.0
2007-03-21 15:44:00,0.9294,0.9294,0.9292,0.9292,124121.0
2007-03-21 15:45:00,0.9293,0.9293,0.9289,0.9289,124121.0
2007-03-21 15:46:00,0.929,0.929,0.9289,0.929,124121.0
2007-03-21 15:47:00,0.9289,0.929,0.9288,0.929,124121.0
2007-03-21 15:48:00,0.9289,0.929,0.9289,0.9289,124121.0
2007-03-21 15:49:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-03-21 15:51:00,0.9289,0.9289,0.9288,0.9288,124121.0
2007-03-21 15:52:00,0.9289,0.9289,0.9288,0.9288,124121.0
2007-03-21 15:53:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-03-21 15:54:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-03-21 15:55:00,0.9289,0.9291,0.9289,0.929,124121.0
2007-03-21 15:56:00,0.9291,0.9291,0.9289,0.929,124121.0
2007-03-21 15:58:00,0.9291,0.9291,0.929,0.929,124121.0
2007-03-21 15:59:00,0.9289,0.9291,0.9287,0.9289,124121.0
2007-03-21 16:00:00,0.9288,0.929,0.9288,0.929,124121.0
2007-03-21 16:01:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-03-21 16:02:00,0.9287,0.9288,0.9284,0.9288,124121.0
2007-03-21 16:03:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-21 16:04:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-21 16:05:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-21 16:06:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-03-21 16:07:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-03-21 16:08:00,0.9288,0.9289,0.9287,0.9288,124121.0
2007-03-21 16:09:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-03-21 16:10:00,0.9288,0.9288,0.9287,0.9287,124121.0
2007-03-21 16:11:00,0.9288,0.9288,0.9286,0.9287,124121.0
2007-03-21 16:12:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-03-21 16:13:00,0.9287,0.9289,0.9287,0.9289,124121.0
2007-03-21 16:14:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-03-21 16:15:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-03-21 16:16:00,0.9289,0.9289,0.9287,0.9288,124121.0
2007-03-21 16:17:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 16:18:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 16:19:00,0.9287,0.9288,0.9286,0.9286,124121.0
2007-03-21 16:20:00,0.9288,0.9288,0.9286,0.9286,124121.0
2007-03-21 16:21:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-03-21 16:22:00,0.9287,0.9287,0.9285,0.9285,124121.0
2007-03-21 16:23:00,0.9286,0.9286,0.9285,0.9286,124121.0
2007-03-21 16:24:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 16:25:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 16:26:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-03-21 16:27:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-03-21 16:28:00,0.9288,0.9288,0.9286,0.9287,124121.0
2007-03-21 16:29:00,0.9286,0.9287,0.9284,0.9285,124121.0
2007-03-21 16:30:00,0.9286,0.9287,0.9285,0.9286,124121.0
2007-03-21 16:31:00,0.9285,0.9286,0.9284,0.9286,124121.0
2007-03-21 16:32:00,0.9285,0.9287,0.9285,0.9285,124121.0
2007-03-21 16:33:00,0.9284,0.9285,0.9283,0.9284,124121.0
2007-03-21 16:34:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-03-21 16:35:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-03-21 16:36:00,0.9283,0.9284,0.9282,0.9283,124121.0
2007-03-21 16:37:00,0.9284,0.9284,0.9282,0.9283,124121.0
2007-03-21 16:38:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-03-21 16:39:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-03-21 16:40:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-03-21 16:41:00,0.9285,0.9286,0.9283,0.9284,124121.0
2007-03-21 16:42:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-03-21 16:43:00,0.9283,0.9284,0.9282,0.9282,124121.0
2007-03-21 16:44:00,0.9281,0.9281,0.928,0.928,124121.0
2007-03-21 16:45:00,0.9279,0.928,0.9277,0.928,124121.0
2007-03-21 16:46:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-03-21 16:47:00,0.9277,0.9277,0.9273,0.9275,124121.0
2007-03-21 16:48:00,0.9274,0.9275,0.9271,0.9274,124121.0
2007-03-21 16:49:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-03-21 16:50:00,0.9277,0.9278,0.927,0.9274,124121.0
2007-03-21 16:51:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-03-21 16:52:00,0.9274,0.9275,0.9273,0.9274,124121.0
2007-03-21 16:53:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-03-21 16:54:00,0.9273,0.9274,0.9271,0.9271,124121.0
2007-03-21 16:55:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-03-21 16:56:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-21 16:57:00,0.927,0.9272,0.927,0.9272,124121.0
2007-03-21 16:58:00,0.9271,0.9274,0.9271,0.9274,124121.0
2007-03-21 16:59:00,0.9275,0.9276,0.9273,0.9276,124121.0
2007-03-21 17:00:00,0.9275,0.9275,0.9272,0.9275,124121.0
2007-03-21 17:01:00,0.9274,0.9275,0.9272,0.9272,124121.0
2007-03-21 17:02:00,0.9273,0.9274,0.9272,0.9273,124121.0
2007-03-21 17:03:00,0.9272,0.9274,0.9272,0.9272,124121.0
2007-03-21 17:04:00,0.9273,0.9274,0.9271,0.9272,124121.0
2007-03-21 17:05:00,0.9273,0.9274,0.9272,0.9274,124121.0
2007-03-21 17:06:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-03-21 17:07:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-03-21 17:08:00,0.9273,0.9273,0.927,0.9271,124121.0
2007-03-21 17:09:00,0.927,0.9273,0.927,0.9273,124121.0
2007-03-21 17:10:00,0.9272,0.9272,0.9269,0.9271,124121.0
2007-03-21 17:11:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-03-21 17:12:00,0.927,0.9272,0.927,0.9272,124121.0
2007-03-21 17:13:00,0.9271,0.9273,0.9271,0.9273,124121.0
2007-03-21 17:14:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-03-21 17:15:00,0.9271,0.9272,0.927,0.9271,124121.0
2007-03-21 17:16:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-21 17:17:00,0.9272,0.9272,0.9268,0.9268,124121.0
2007-03-21 17:18:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-21 17:19:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-03-21 17:20:00,0.927,0.9271,0.9269,0.9271,124121.0
2007-03-21 17:21:00,0.927,0.9272,0.927,0.9271,124121.0
2007-03-21 17:22:00,0.9272,0.9275,0.9272,0.9275,124121.0
2007-03-21 17:23:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-03-21 17:24:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-21 17:25:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-03-21 17:26:00,0.9272,0.9272,0.9271,0.9272,124121.0
2007-03-21 17:27:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-21 17:28:00,0.9272,0.9274,0.9271,0.9274,124121.0
2007-03-21 17:29:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-03-21 17:30:00,0.927,0.9271,0.9269,0.9271,124121.0
2007-03-21 17:31:00,0.927,0.9272,0.927,0.9271,124121.0
2007-03-21 17:32:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-21 17:33:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-21 17:34:00,0.9271,0.9273,0.927,0.9272,124121.0
2007-03-21 17:35:00,0.9271,0.9272,0.927,0.9272,124121.0
2007-03-21 17:36:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-03-21 17:37:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-21 17:38:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-21 17:39:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-21 17:40:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-21 17:41:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-21 17:42:00,0.9271,0.9274,0.9271,0.9273,124121.0
2007-03-21 17:43:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-03-21 17:44:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-03-21 17:45:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-03-21 17:46:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-03-21 17:47:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-03-21 17:49:00,0.9275,0.9275,0.9273,0.9274,124121.0
2007-03-21 17:51:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-21 17:55:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-03-21 17:56:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-03-21 17:57:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-03-21 17:58:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-21 17:59:00,0.9273,0.9273,0.9271,0.9273,124121.0
2007-03-21 18:00:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-03-21 18:01:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-21 18:02:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-03-21 18:03:00,0.9273,0.9273,0.927,0.927,124121.0
2007-03-21 18:04:00,0.9271,0.9271,0.9269,0.927,124121.0
2007-03-21 18:05:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-03-21 18:06:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-21 18:07:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-21 18:08:00,0.927,0.9271,0.927,0.9271,124121.0
2007-03-21 18:09:00,0.9272,0.9272,0.927,0.9271,124121.0
2007-03-21 18:10:00,0.927,0.927,0.9269,0.9269,124121.0
2007-03-21 18:11:00,0.927,0.927,0.927,0.927,124121.0
2007-03-21 18:12:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-03-21 18:13:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-21 18:14:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-03-21 18:15:00,0.927,0.927,0.927,0.927,124121.0
2007-03-21 18:16:00,0.9269,0.927,0.9269,0.927,124121.0
2007-03-21 18:17:00,0.9269,0.927,0.9268,0.9268,124121.0
2007-03-21 18:18:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-03-21 18:20:00,0.927,0.9271,0.927,0.927,124121.0
2007-03-21 18:21:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-21 18:22:00,0.927,0.927,0.927,0.927,124121.0
2007-03-21 18:23:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-21 18:24:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-03-21 18:26:00,0.927,0.927,0.927,0.927,124121.0
2007-03-21 18:27:00,0.9271,0.9271,0.927,0.927,124121.0
2007-03-21 18:29:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-03-21 18:30:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-03-21 18:31:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-03-21 18:32:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-03-21 18:33:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-03-21 18:34:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-03-21 18:36:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-03-21 18:37:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-03-21 18:39:00,0.9276,0.9276,0.9274,0.9275,124121.0
2007-03-21 18:40:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-03-21 18:41:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-03-21 18:42:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-03-21 18:43:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-03-21 18:44:00,0.9274,0.9276,0.9274,0.9275,124121.0
2007-03-21 18:45:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-03-21 18:46:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-03-21 18:47:00,0.9279,0.9279,0.9276,0.9277,124121.0
2007-03-21 18:48:00,0.9278,0.9278,0.9276,0.9277,124121.0
2007-03-21 18:49:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-03-21 18:50:00,0.9276,0.9278,0.9276,0.9278,124121.0
2007-03-21 18:51:00,0.9277,0.9278,0.9277,0.9277,124121.0
2007-03-21 18:52:00,0.928,0.928,0.9277,0.9279,124121.0
2007-03-21 18:53:00,0.928,0.928,0.9279,0.9279,124121.0
2007-03-21 18:55:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-03-21 18:56:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-03-21 18:57:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-03-21 18:58:00,0.9279,0.9281,0.9279,0.928,124121.0
2007-03-21 18:59:00,0.9279,0.928,0.9279,0.928,124121.0
2007-03-21 19:00:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-03-21 19:01:00,0.928,0.928,0.9279,0.9279,124121.0
2007-03-21 19:02:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-03-21 19:03:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-03-21 19:04:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-03-21 19:05:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-03-21 19:06:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-03-21 19:07:00,0.9275,0.9276,0.9274,0.9276,124121.0
2007-03-21 19:08:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-03-21 19:09:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-03-21 19:10:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-03-21 19:11:00,0.9275,0.9277,0.9275,0.9277,124121.0
2007-03-21 19:12:00,0.9276,0.9277,0.9274,0.9275,124121.0
2007-03-21 19:13:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-03-21 19:14:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-03-21 19:15:00,0.9274,0.9283,0.9274,0.9282,124121.0
2007-03-21 19:16:00,0.928,0.9283,0.9267,0.9272,124121.0
2007-03-21 19:17:00,0.9273,0.9283,0.9271,0.9283,124121.0
2007-03-21 19:18:00,0.9282,0.9282,0.9277,0.9279,124121.0
2007-03-21 19:19:00,0.928,0.928,0.9274,0.9277,124121.0
2007-03-21 19:20:00,0.9278,0.9294,0.9277,0.9294,124121.0
2007-03-21 19:21:00,0.9292,0.9297,0.9287,0.929,124121.0
2007-03-21 19:22:00,0.9286,0.9299,0.9284,0.9299,124121.0
2007-03-21 19:23:00,0.93,0.9301,0.9295,0.9297,124121.0
2007-03-21 19:25:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-03-21 19:26:00,0.931,0.931,0.9301,0.9304,124121.0
2007-03-21 19:27:00,0.9305,0.9308,0.9296,0.9298,124121.0
2007-03-21 19:28:00,0.9301,0.9301,0.9288,0.9288,124121.0
2007-03-21 19:29:00,0.9289,0.9305,0.9289,0.9304,124121.0
2007-03-21 19:30:00,0.9305,0.9307,0.9301,0.9305,124121.0
2007-03-21 19:31:00,0.9304,0.9304,0.9298,0.9301,124121.0
2007-03-21 19:32:00,0.93,0.9304,0.9299,0.9304,124121.0
2007-03-21 19:33:00,0.9301,0.9304,0.9298,0.9299,124121.0
2007-03-21 19:34:00,0.93,0.931,0.93,0.9309,124121.0
2007-03-21 19:35:00,0.9312,0.9313,0.9308,0.931,124121.0
2007-03-21 19:36:00,0.9308,0.9311,0.9308,0.9311,124121.0
2007-03-21 19:37:00,0.931,0.9313,0.9308,0.9309,124121.0
2007-03-21 19:38:00,0.9308,0.9308,0.9306,0.9306,124121.0
2007-03-21 19:39:00,0.9305,0.9305,0.9301,0.9303,124121.0
2007-03-21 19:40:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-21 19:41:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-21 19:42:00,0.9304,0.9304,0.9302,0.9304,124121.0
2007-03-21 19:43:00,0.9303,0.9306,0.9303,0.9303,124121.0
2007-03-21 19:44:00,0.9304,0.9304,0.9301,0.9302,124121.0
2007-03-21 19:45:00,0.9303,0.9306,0.9302,0.9304,124121.0
2007-03-21 19:46:00,0.9303,0.9306,0.9303,0.9306,124121.0
2007-03-21 19:47:00,0.9307,0.931,0.9307,0.931,124121.0
2007-03-21 19:48:00,0.9308,0.9311,0.9307,0.9309,124121.0
2007-03-21 19:49:00,0.9308,0.9311,0.9307,0.9311,124121.0
2007-03-21 19:50:00,0.9312,0.9319,0.9311,0.9316,124121.0
2007-03-21 19:52:00,0.9318,0.932,0.9317,0.932,124121.0
2007-03-21 19:53:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-21 19:54:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-21 19:55:00,0.9319,0.9324,0.9319,0.9323,124121.0
2007-03-21 19:56:00,0.9321,0.9323,0.9319,0.9319,124121.0
2007-03-21 19:57:00,0.932,0.9325,0.9319,0.9325,124121.0
2007-03-21 19:58:00,0.9324,0.9328,0.9324,0.9328,124121.0
2007-03-21 19:59:00,0.9327,0.9327,0.9319,0.9322,124121.0
2007-03-21 20:00:00,0.932,0.9323,0.932,0.9323,124121.0
2007-03-21 20:01:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-21 20:02:00,0.9318,0.9321,0.9318,0.9319,124121.0
2007-03-21 20:03:00,0.9318,0.9319,0.9317,0.9317,124121.0
2007-03-21 20:04:00,0.9318,0.9319,0.9317,0.9318,124121.0
2007-03-21 20:05:00,0.9319,0.9324,0.9318,0.9319,124121.0
2007-03-21 20:06:00,0.9321,0.9323,0.932,0.932,124121.0
2007-03-21 20:07:00,0.9319,0.9322,0.9319,0.932,124121.0
2007-03-21 20:08:00,0.9319,0.9325,0.9318,0.9324,124121.0
2007-03-21 20:09:00,0.9322,0.9323,0.932,0.9321,124121.0
2007-03-21 20:10:00,0.932,0.932,0.9317,0.932,124121.0
2007-03-21 20:11:00,0.9317,0.9319,0.9316,0.9318,124121.0
2007-03-21 20:12:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-21 20:13:00,0.9318,0.9319,0.9317,0.9317,124121.0
2007-03-21 20:14:00,0.9318,0.9324,0.9317,0.9324,124121.0
2007-03-21 20:15:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-21 20:16:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 20:17:00,0.9322,0.9323,0.9321,0.9321,124121.0
2007-03-21 20:18:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-21 20:19:00,0.9323,0.9325,0.932,0.932,124121.0
2007-03-21 20:20:00,0.9321,0.9322,0.932,0.9321,124121.0
2007-03-21 20:21:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-21 20:22:00,0.9319,0.9327,0.9319,0.9327,124121.0
2007-03-21 20:23:00,0.9326,0.9327,0.9325,0.9327,124121.0
2007-03-21 20:24:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-21 20:25:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-21 20:26:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-21 20:27:00,0.9329,0.9331,0.9328,0.9331,124121.0
2007-03-21 20:28:00,0.933,0.933,0.9326,0.9328,124121.0
2007-03-21 20:29:00,0.9329,0.9331,0.9328,0.933,124121.0
2007-03-21 20:30:00,0.9331,0.9331,0.9328,0.9328,124121.0
2007-03-21 20:31:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 20:32:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-21 20:33:00,0.9327,0.9327,0.9323,0.9323,124121.0
2007-03-21 20:34:00,0.9324,0.9324,0.9321,0.9322,124121.0
2007-03-21 20:35:00,0.9321,0.9324,0.9321,0.9324,124121.0
2007-03-21 20:37:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-21 20:38:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-21 20:39:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-21 20:40:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-03-21 20:41:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-21 20:42:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-21 20:43:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-21 20:44:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-21 20:45:00,0.9324,0.9326,0.9323,0.9325,124121.0
2007-03-21 20:46:00,0.9324,0.9328,0.9324,0.9328,124121.0
2007-03-21 20:47:00,0.9329,0.9331,0.9328,0.933,124121.0
2007-03-21 20:48:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-21 20:49:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-21 20:50:00,0.9327,0.933,0.9326,0.9327,124121.0
2007-03-21 20:51:00,0.9326,0.9329,0.9326,0.9327,124121.0
2007-03-21 20:52:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-21 20:53:00,0.933,0.933,0.933,0.933,124121.0
2007-03-21 20:54:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-21 20:55:00,0.933,0.9333,0.9329,0.933,124121.0
2007-03-21 20:56:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-21 20:57:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-21 20:58:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-21 20:59:00,0.9328,0.933,0.9327,0.9329,124121.0
2007-03-21 21:00:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-21 21:01:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-21 21:02:00,0.9331,0.9331,0.9328,0.9328,124121.0
2007-03-21 21:03:00,0.9327,0.9331,0.9327,0.9331,124121.0
2007-03-21 21:04:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-21 21:05:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-21 21:07:00,0.9328,0.9328,0.9326,0.9328,124121.0
2007-03-21 21:08:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 21:09:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-21 21:13:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 21:14:00,0.933,0.9331,0.9328,0.933,124121.0
2007-03-21 21:15:00,0.9331,0.9333,0.933,0.9333,124121.0
2007-03-21 21:16:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-21 21:17:00,0.9332,0.9333,0.933,0.9333,124121.0
2007-03-21 21:18:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-21 21:19:00,0.9331,0.9333,0.9331,0.9332,124121.0
2007-03-21 21:20:00,0.9333,0.9335,0.9333,0.9333,124121.0
2007-03-21 21:21:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-21 21:22:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-21 21:23:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-21 21:24:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-21 21:25:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-21 21:26:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-21 21:28:00,0.9334,0.9335,0.9332,0.9333,124121.0
2007-03-21 21:29:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-21 21:30:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-21 21:31:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-21 21:32:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-21 21:33:00,0.9337,0.9337,0.9333,0.9335,124121.0
2007-03-21 21:34:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-21 21:35:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-21 21:36:00,0.9336,0.9336,0.9331,0.9333,124121.0
2007-03-21 21:37:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-21 21:38:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-21 21:39:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-21 21:40:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-21 21:41:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-21 21:42:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-21 21:43:00,0.9336,0.9336,0.9334,0.9335,124121.0
2007-03-21 21:44:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-21 21:45:00,0.9332,0.9332,0.9328,0.9331,124121.0
2007-03-21 21:46:00,0.933,0.9333,0.933,0.9333,124121.0
2007-03-21 21:47:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-21 21:49:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-21 21:50:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-21 21:51:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-21 21:52:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-21 21:53:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-03-21 21:54:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-21 21:55:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-21 21:57:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-21 21:58:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-21 22:00:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-21 22:01:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-21 22:02:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-21 22:03:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 22:04:00,0.933,0.933,0.9328,0.933,124121.0
2007-03-21 22:06:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 22:07:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-21 22:08:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-21 22:09:00,0.933,0.933,0.933,0.933,124121.0
2007-03-21 22:10:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-21 22:12:00,0.933,0.933,0.933,0.933,124121.0
2007-03-21 22:13:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-21 22:15:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-21 22:16:00,0.933,0.933,0.933,0.933,124121.0
2007-03-21 22:17:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-21 22:19:00,0.9332,0.9333,0.9331,0.9331,124121.0
2007-03-21 22:20:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-21 22:22:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-21 22:24:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-21 22:26:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-21 22:27:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-21 22:28:00,0.933,0.933,0.933,0.933,124121.0
2007-03-21 22:29:00,0.9329,0.933,0.9328,0.933,124121.0
2007-03-21 22:30:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 22:32:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-21 22:33:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-21 22:34:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-21 22:36:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-21 22:37:00,0.9327,0.9329,0.9327,0.9327,124121.0
2007-03-21 22:39:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-21 22:40:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-21 22:41:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-21 22:43:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-21 22:44:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-21 22:46:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-21 22:48:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-21 22:49:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-21 22:51:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-21 22:52:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-21 22:56:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-21 22:57:00,0.9331,0.9334,0.933,0.9333,124121.0
2007-03-21 22:58:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-21 22:59:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-21 23:00:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-21 23:03:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-21 23:04:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-21 23:05:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-21 23:06:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-21 23:07:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-21 23:08:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-21 23:10:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-21 23:11:00,0.9339,0.9342,0.9338,0.9341,124121.0
2007-03-21 23:12:00,0.9342,0.9342,0.9338,0.9338,124121.0
2007-03-21 23:13:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-21 23:14:00,0.934,0.9342,0.9337,0.9338,124121.0
2007-03-21 23:15:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-03-21 23:16:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-21 23:17:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-21 23:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-21 23:23:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-21 23:25:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-21 23:26:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-21 23:27:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-21 23:30:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-21 23:31:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-21 23:32:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-21 23:34:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-21 23:35:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-21 23:36:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-21 23:38:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-21 23:39:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-21 23:44:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-21 23:48:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-21 23:49:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-21 23:50:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-21 23:51:00,0.934,0.934,0.934,0.934,124121.0
2007-03-21 23:52:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-21 23:53:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-21 23:55:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-21 23:56:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-21 23:57:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-21 23:58:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-22 00:00:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-22 00:01:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-22 00:02:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-22 00:03:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 00:04:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-22 00:05:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 00:06:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:07:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:08:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-22 00:10:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:11:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-03-22 00:12:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-03-22 00:13:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-22 00:16:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:18:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-22 00:19:00,0.9337,0.934,0.9337,0.9338,124121.0
2007-03-22 00:20:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-22 00:21:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-22 00:22:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-22 00:23:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 00:24:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-22 00:25:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-22 00:26:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-22 00:28:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-22 00:29:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:30:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-22 00:31:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-22 00:32:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-22 00:33:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-22 00:35:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-22 00:39:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-22 00:40:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-22 00:41:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-22 00:43:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-22 00:44:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-22 00:46:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-03-22 00:47:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 00:48:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-22 00:49:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-22 00:50:00,0.9337,0.934,0.9337,0.9339,124121.0
2007-03-22 00:51:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-22 00:52:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-22 00:53:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-22 00:54:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-22 00:55:00,0.9343,0.9343,0.9339,0.9341,124121.0
2007-03-22 00:56:00,0.934,0.9341,0.9337,0.9337,124121.0
2007-03-22 00:57:00,0.9338,0.9341,0.9337,0.934,124121.0
2007-03-22 00:58:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-22 00:59:00,0.9342,0.9346,0.9341,0.9344,124121.0
2007-03-22 01:00:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-22 01:01:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-22 01:02:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-22 01:03:00,0.9346,0.9347,0.9344,0.9345,124121.0
2007-03-22 01:04:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-22 01:05:00,0.9342,0.9343,0.9339,0.9339,124121.0
2007-03-22 01:06:00,0.9338,0.9339,0.9335,0.9337,124121.0
2007-03-22 01:07:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-22 01:08:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-22 01:09:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-22 01:10:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-22 01:11:00,0.9334,0.9334,0.9328,0.9332,124121.0
2007-03-22 01:12:00,0.9331,0.9332,0.9327,0.9327,124121.0
2007-03-22 01:13:00,0.9326,0.9329,0.9326,0.9329,124121.0
2007-03-22 01:14:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-22 01:15:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-22 01:16:00,0.933,0.9332,0.933,0.933,124121.0
2007-03-22 01:17:00,0.9331,0.9331,0.9326,0.9326,124121.0
2007-03-22 01:18:00,0.9323,0.9325,0.9322,0.9325,124121.0
2007-03-22 01:19:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 01:20:00,0.9327,0.9329,0.9326,0.9329,124121.0
2007-03-22 01:21:00,0.9328,0.9329,0.9326,0.9326,124121.0
2007-03-22 01:22:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 01:23:00,0.9327,0.9327,0.9324,0.9326,124121.0
2007-03-22 01:24:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 01:25:00,0.9324,0.9325,0.932,0.9322,124121.0
2007-03-22 01:26:00,0.9321,0.9325,0.9321,0.9323,124121.0
2007-03-22 01:27:00,0.9324,0.9327,0.9324,0.9326,124121.0
2007-03-22 01:28:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 01:29:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 01:30:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 01:31:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 01:32:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 01:33:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 01:34:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-22 01:35:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 01:36:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 01:38:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-22 01:39:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 01:40:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 01:41:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 01:42:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 01:43:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-22 01:44:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 01:45:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-22 01:46:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 01:47:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-22 01:48:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-22 01:49:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 01:50:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 01:51:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 01:52:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 01:53:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 01:54:00,0.9326,0.9329,0.9326,0.9329,124121.0
2007-03-22 01:55:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-22 01:56:00,0.933,0.933,0.9324,0.9324,124121.0
2007-03-22 01:57:00,0.9323,0.933,0.9323,0.9329,124121.0
2007-03-22 01:58:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-22 01:59:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-22 02:00:00,0.9326,0.9328,0.9326,0.9326,124121.0
2007-03-22 02:01:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 02:02:00,0.9323,0.9327,0.9323,0.9327,124121.0
2007-03-22 02:03:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 02:04:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 02:05:00,0.9326,0.9327,0.9325,0.9327,124121.0
2007-03-22 02:06:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 02:07:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-22 02:08:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 02:09:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 02:10:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 02:11:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-22 02:12:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 02:13:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-22 02:14:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-22 02:15:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-22 02:16:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-22 02:17:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-22 02:18:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 02:19:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-22 02:20:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-22 02:21:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-22 02:25:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 02:26:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-22 02:27:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 02:29:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 02:30:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-22 02:31:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-22 02:32:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-22 02:33:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-22 02:35:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-22 02:36:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 02:38:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-22 02:39:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-03-22 02:40:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-22 02:41:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 02:42:00,0.9319,0.932,0.9318,0.9319,124121.0
2007-03-22 02:43:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 02:44:00,0.9319,0.932,0.9318,0.9318,124121.0
2007-03-22 02:45:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 02:46:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-22 02:47:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-22 02:48:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-03-22 02:49:00,0.932,0.9323,0.932,0.9323,124121.0
2007-03-22 02:50:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-22 02:51:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 02:52:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 02:53:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 02:54:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 02:55:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-22 02:56:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-22 02:57:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 02:58:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-22 03:01:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 03:03:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-22 03:04:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-22 03:05:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 03:06:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 03:07:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 03:08:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-22 03:09:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-22 03:10:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-22 03:11:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 03:12:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-22 03:13:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-22 03:14:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 03:15:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 03:16:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 03:17:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 03:20:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-22 03:21:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 03:22:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 03:23:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 03:24:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 03:25:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 03:26:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 03:27:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 03:28:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 03:29:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-22 03:30:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-22 03:31:00,0.9323,0.9323,0.9321,0.9322,124121.0
2007-03-22 03:32:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 03:34:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-22 03:35:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-22 03:36:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 03:37:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 03:38:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-22 03:39:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-22 03:40:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 03:43:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-22 03:44:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-03-22 03:45:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-22 03:46:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 03:47:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 03:48:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 03:49:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-22 03:55:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-22 03:56:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 03:57:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 03:58:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-22 03:59:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-22 04:00:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-22 04:01:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-22 04:02:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-22 04:03:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 04:04:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-22 04:05:00,0.9321,0.9322,0.932,0.9322,124121.0
2007-03-22 04:06:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-22 04:07:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-22 04:08:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-22 04:09:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 04:13:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 04:14:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-22 04:15:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 04:16:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 04:19:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 04:20:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 04:21:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-22 04:22:00,0.9326,0.9326,0.9324,0.9326,124121.0
2007-03-22 04:23:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-22 04:24:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 04:25:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 04:27:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 04:29:00,0.9324,0.9326,0.9323,0.9324,124121.0
2007-03-22 04:30:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-03-22 04:31:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 04:32:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 04:33:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 04:34:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-22 04:35:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 04:36:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-22 04:37:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-22 04:38:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 04:39:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 04:40:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-22 04:41:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-22 04:42:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-22 04:43:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 04:44:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 04:48:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 04:49:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 04:50:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 04:51:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 04:52:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 04:55:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 04:56:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-22 04:57:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 04:58:00,0.9327,0.9327,0.9325,0.9325,124121.0
2007-03-22 04:59:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 05:00:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 05:01:00,0.9326,0.9326,0.9324,0.9324,124121.0
2007-03-22 05:02:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 05:03:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 05:05:00,0.9326,0.9327,0.9325,0.9325,124121.0
2007-03-22 05:07:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 05:13:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 05:14:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-22 05:15:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-22 05:16:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-22 05:17:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-22 05:18:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 05:19:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-22 05:20:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-22 05:22:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 05:23:00,0.932,0.9321,0.9319,0.9321,124121.0
2007-03-22 05:24:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 05:25:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-22 05:26:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-03-22 05:28:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 05:29:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 05:30:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 05:32:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 05:34:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 05:35:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-22 05:37:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 05:40:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-22 05:41:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 05:46:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 05:47:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 05:48:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 05:50:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 05:51:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-22 05:52:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-22 05:53:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-22 05:55:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 05:59:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-22 06:01:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-22 06:04:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-03-22 06:05:00,0.9315,0.9318,0.9315,0.9318,124121.0
2007-03-22 06:06:00,0.9317,0.9318,0.9315,0.9318,124121.0
2007-03-22 06:07:00,0.9317,0.9319,0.9316,0.9316,124121.0
2007-03-22 06:08:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-22 06:09:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-22 06:11:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-22 06:12:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:13:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:14:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:15:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:19:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-22 06:20:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:21:00,0.9317,0.9318,0.9316,0.9316,124121.0
2007-03-22 06:22:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:23:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-22 06:24:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-22 06:25:00,0.9317,0.9319,0.9317,0.9318,124121.0
2007-03-22 06:26:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 06:27:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 06:30:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-22 06:31:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:32:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:33:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:34:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-22 06:35:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-22 06:36:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-22 06:37:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-22 06:38:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-22 06:40:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-22 06:42:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-22 06:43:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-22 06:45:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-22 06:46:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:47:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-22 06:48:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-22 06:50:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-22 06:54:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-22 06:55:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-22 06:57:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-22 06:58:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-22 07:00:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-22 07:01:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-22 07:02:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-22 07:03:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-22 07:04:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-22 07:05:00,0.9312,0.9314,0.9312,0.9314,124121.0
2007-03-22 07:06:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-22 07:07:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-03-22 07:08:00,0.9313,0.9313,0.9311,0.9311,124121.0
2007-03-22 07:09:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-22 07:10:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-22 07:11:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-22 07:12:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-22 07:13:00,0.9314,0.9315,0.9313,0.9313,124121.0
2007-03-22 07:16:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-22 07:18:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-22 07:19:00,0.9316,0.9317,0.9315,0.9317,124121.0
2007-03-22 07:20:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-22 07:21:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-22 07:22:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-22 07:23:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-22 07:24:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-22 07:25:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-22 07:26:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-22 07:27:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-22 07:28:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-22 07:29:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-22 07:30:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 07:31:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-22 07:32:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-03-22 07:33:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-03-22 07:34:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-03-22 07:35:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-22 07:36:00,0.9318,0.9318,0.9315,0.9315,124121.0
2007-03-22 07:37:00,0.9316,0.9316,0.9312,0.9312,124121.0
2007-03-22 07:38:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-03-22 07:39:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-22 07:40:00,0.9316,0.9316,0.9314,0.9316,124121.0
2007-03-22 07:41:00,0.9314,0.9316,0.9314,0.9316,124121.0
2007-03-22 07:42:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-22 07:43:00,0.9317,0.9318,0.9316,0.9317,124121.0
2007-03-22 07:44:00,0.9316,0.9318,0.9316,0.9318,124121.0
2007-03-22 07:45:00,0.9317,0.9318,0.9316,0.9318,124121.0
2007-03-22 07:46:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-22 07:47:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-22 07:48:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 07:49:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-22 07:51:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-22 07:52:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-22 07:53:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-22 07:54:00,0.9321,0.9325,0.9321,0.9324,124121.0
2007-03-22 07:55:00,0.9323,0.9324,0.932,0.9322,124121.0
2007-03-22 07:56:00,0.9321,0.9321,0.9319,0.9321,124121.0
2007-03-22 07:57:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-22 07:58:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 07:59:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-22 08:00:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-22 08:01:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-22 08:02:00,0.9318,0.9321,0.9318,0.9321,124121.0
2007-03-22 08:03:00,0.932,0.9322,0.932,0.932,124121.0
2007-03-22 08:04:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 08:05:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-22 08:06:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-03-22 08:07:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-22 08:08:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 08:09:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-22 08:10:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-22 08:11:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-22 08:12:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-22 08:13:00,0.932,0.932,0.932,0.932,124121.0
2007-03-22 08:14:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-22 08:16:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-22 08:17:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 08:18:00,0.9318,0.932,0.9318,0.9318,124121.0
2007-03-22 08:19:00,0.9319,0.9326,0.9319,0.9323,124121.0
2007-03-22 08:20:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-22 08:21:00,0.9322,0.9323,0.932,0.9323,124121.0
2007-03-22 08:22:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-22 08:23:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-22 08:24:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-22 08:25:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-22 08:26:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-22 08:27:00,0.9323,0.9323,0.9321,0.9323,124121.0
2007-03-22 08:28:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-22 08:29:00,0.9322,0.9324,0.9321,0.9322,124121.0
2007-03-22 08:30:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 08:32:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 08:33:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 08:34:00,0.9324,0.9326,0.9324,0.9324,124121.0
2007-03-22 08:35:00,0.9325,0.9329,0.9325,0.9329,124121.0
2007-03-22 08:36:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-22 08:37:00,0.933,0.933,0.9328,0.933,124121.0
2007-03-22 08:38:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 08:39:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-22 08:40:00,0.9332,0.9334,0.9331,0.9334,124121.0
2007-03-22 08:42:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 08:43:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-22 08:44:00,0.9332,0.9334,0.9331,0.9331,124121.0
2007-03-22 08:45:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-22 08:46:00,0.9329,0.933,0.9326,0.9328,124121.0
2007-03-22 08:47:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 08:48:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 08:49:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 08:50:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 08:51:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 08:52:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-22 08:53:00,0.9324,0.9324,0.9319,0.932,124121.0
2007-03-22 08:54:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-22 08:55:00,0.932,0.9321,0.9318,0.9319,124121.0
2007-03-22 08:56:00,0.9318,0.932,0.9317,0.9318,124121.0
2007-03-22 08:57:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 08:58:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 08:59:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 09:00:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-22 09:01:00,0.9319,0.9321,0.9319,0.9319,124121.0
2007-03-22 09:02:00,0.9318,0.9319,0.9317,0.9319,124121.0
2007-03-22 09:03:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-22 09:04:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-22 09:05:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-22 09:06:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-22 09:07:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-22 09:08:00,0.9319,0.932,0.9318,0.9319,124121.0
2007-03-22 09:09:00,0.9318,0.9322,0.9318,0.9322,124121.0
2007-03-22 09:10:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-22 09:11:00,0.9323,0.9324,0.9322,0.9322,124121.0
2007-03-22 09:12:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 09:13:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 09:17:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 09:18:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 09:20:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 09:22:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-22 09:23:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-22 09:24:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-22 09:26:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-22 09:27:00,0.9325,0.9325,0.9323,0.9323,124121.0
2007-03-22 09:28:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-22 09:29:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-22 09:30:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-22 09:31:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 09:32:00,0.9324,0.9326,0.9324,0.9324,124121.0
2007-03-22 09:33:00,0.9325,0.9326,0.9323,0.9324,124121.0
2007-03-22 09:34:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 09:35:00,0.9326,0.9326,0.9324,0.9324,124121.0
2007-03-22 09:36:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 09:37:00,0.9329,0.9331,0.9328,0.9328,124121.0
2007-03-22 09:38:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 09:39:00,0.9328,0.9329,0.9325,0.9326,124121.0
2007-03-22 09:40:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 09:41:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-22 09:42:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 09:43:00,0.9332,0.9333,0.9331,0.9331,124121.0
2007-03-22 09:44:00,0.933,0.9334,0.9328,0.9334,124121.0
2007-03-22 09:45:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-22 09:46:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 09:47:00,0.9337,0.934,0.9337,0.934,124121.0
2007-03-22 09:48:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-03-22 09:49:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-22 09:50:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-22 09:51:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-22 09:52:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-22 09:53:00,0.9339,0.9342,0.9339,0.9342,124121.0
2007-03-22 09:54:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-22 09:55:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-22 09:56:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-22 09:57:00,0.9345,0.9348,0.9345,0.9347,124121.0
2007-03-22 09:58:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-22 09:59:00,0.9346,0.9351,0.9343,0.9343,124121.0
2007-03-22 10:00:00,0.9344,0.9346,0.9343,0.9345,124121.0
2007-03-22 10:01:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-22 10:02:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-22 10:03:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-22 10:04:00,0.9343,0.9345,0.9343,0.9343,124121.0
2007-03-22 10:06:00,0.9342,0.9342,0.934,0.9342,124121.0
2007-03-22 10:07:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-22 10:08:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-22 10:09:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-22 10:10:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-22 10:11:00,0.934,0.934,0.934,0.934,124121.0
2007-03-22 10:12:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-22 10:13:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-22 10:14:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-22 10:15:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-03-22 10:16:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-22 10:17:00,0.9346,0.9349,0.9345,0.9346,124121.0
2007-03-22 10:18:00,0.9347,0.9347,0.9344,0.9347,124121.0
2007-03-22 10:19:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-22 10:20:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-03-22 10:21:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-22 10:22:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-22 10:23:00,0.9349,0.935,0.9346,0.9347,124121.0
2007-03-22 10:24:00,0.9345,0.9346,0.9337,0.9337,124121.0
2007-03-22 10:25:00,0.9338,0.9338,0.9335,0.9335,124121.0
2007-03-22 10:26:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-03-22 10:27:00,0.9335,0.9346,0.9335,0.9344,124121.0
2007-03-22 10:28:00,0.9343,0.9343,0.9339,0.9342,124121.0
2007-03-22 10:29:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-22 10:30:00,0.9342,0.9342,0.9338,0.9341,124121.0
2007-03-22 10:31:00,0.9342,0.9346,0.9342,0.9342,124121.0
2007-03-22 10:32:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-22 10:33:00,0.9344,0.9344,0.9341,0.9343,124121.0
2007-03-22 10:34:00,0.9344,0.9344,0.9341,0.9342,124121.0
2007-03-22 10:35:00,0.9341,0.9343,0.934,0.934,124121.0
2007-03-22 10:36:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-22 10:37:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-22 10:38:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-22 10:39:00,0.9346,0.935,0.9346,0.9348,124121.0
2007-03-22 10:40:00,0.9349,0.9351,0.9347,0.935,124121.0
2007-03-22 10:41:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-22 10:42:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-22 10:43:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-22 10:44:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-03-22 10:45:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-03-22 10:46:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-22 10:47:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-22 10:48:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-22 10:49:00,0.9341,0.9344,0.9341,0.9342,124121.0
2007-03-22 10:50:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-22 10:51:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-22 10:52:00,0.9341,0.9345,0.9341,0.9344,124121.0
2007-03-22 10:53:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-22 10:54:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-03-22 10:57:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-22 10:58:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-22 10:59:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-22 11:00:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-22 11:01:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-22 11:02:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-22 11:03:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-22 11:04:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-22 11:05:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-22 11:06:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-22 11:08:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-22 11:09:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-03-22 11:12:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-22 11:13:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-22 11:14:00,0.9343,0.9346,0.9343,0.9345,124121.0
2007-03-22 11:15:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-22 11:16:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-22 11:17:00,0.9344,0.9346,0.9343,0.9343,124121.0
2007-03-22 11:18:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-22 11:19:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-22 11:20:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-22 11:21:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-22 11:22:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-22 11:23:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-22 11:25:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-22 11:26:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-22 11:27:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-22 11:30:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-22 11:31:00,0.9346,0.9348,0.9345,0.9347,124121.0
2007-03-22 11:32:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-22 11:33:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-22 11:35:00,0.9348,0.9348,0.934,0.934,124121.0
2007-03-22 11:36:00,0.9341,0.9341,0.9338,0.9339,124121.0
2007-03-22 11:37:00,0.9338,0.9342,0.9338,0.934,124121.0
2007-03-22 11:38:00,0.9339,0.9343,0.9339,0.9343,124121.0
2007-03-22 11:39:00,0.9341,0.9345,0.9341,0.9345,124121.0
2007-03-22 11:40:00,0.9344,0.9344,0.9341,0.9342,124121.0
2007-03-22 11:41:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-22 11:42:00,0.9342,0.9343,0.934,0.934,124121.0
2007-03-22 11:43:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-22 11:44:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-22 11:45:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-03-22 11:46:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-22 11:47:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-03-22 11:48:00,0.9336,0.9339,0.9336,0.9338,124121.0
2007-03-22 11:49:00,0.9337,0.9339,0.9336,0.9338,124121.0
2007-03-22 11:50:00,0.9337,0.9338,0.9332,0.9332,124121.0
2007-03-22 11:51:00,0.9331,0.9334,0.9328,0.9331,124121.0
2007-03-22 11:52:00,0.933,0.9333,0.9329,0.9332,124121.0
2007-03-22 11:53:00,0.9331,0.9333,0.933,0.9332,124121.0
2007-03-22 11:54:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-22 11:55:00,0.9329,0.9331,0.9329,0.9329,124121.0
2007-03-22 11:56:00,0.933,0.9333,0.933,0.9331,124121.0
2007-03-22 11:57:00,0.933,0.9333,0.933,0.9332,124121.0
2007-03-22 11:58:00,0.9333,0.9334,0.9332,0.9333,124121.0
2007-03-22 11:59:00,0.9334,0.9334,0.9329,0.9332,124121.0
2007-03-22 12:00:00,0.9331,0.9332,0.9329,0.9331,124121.0
2007-03-22 12:01:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-22 12:02:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 12:03:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-22 12:04:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-22 12:05:00,0.9333,0.9334,0.933,0.9333,124121.0
2007-03-22 12:06:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-22 12:07:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-22 12:08:00,0.9333,0.9334,0.9331,0.9333,124121.0
2007-03-22 12:09:00,0.9334,0.9335,0.933,0.933,124121.0
2007-03-22 12:10:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-22 12:11:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 12:12:00,0.933,0.933,0.9327,0.9329,124121.0
2007-03-22 12:13:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-22 12:14:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-22 12:15:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 12:16:00,0.9329,0.9331,0.9328,0.9329,124121.0
2007-03-22 12:17:00,0.933,0.9332,0.9329,0.9332,124121.0
2007-03-22 12:18:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-22 12:19:00,0.9332,0.9333,0.933,0.9333,124121.0
2007-03-22 12:20:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-22 12:21:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-22 12:22:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 12:23:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-22 12:24:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 12:25:00,0.9326,0.9326,0.9324,0.9324,124121.0
2007-03-22 12:26:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-22 12:27:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-22 12:28:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 12:31:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 12:34:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-22 12:35:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-22 12:36:00,0.9328,0.9328,0.9326,0.9328,124121.0
2007-03-22 12:37:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 12:38:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 12:39:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 12:40:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-22 12:41:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 12:42:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 12:43:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-22 12:45:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-22 12:46:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 12:47:00,0.9327,0.9327,0.9324,0.9325,124121.0
2007-03-22 12:48:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 12:49:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 12:50:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-22 12:51:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 12:52:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 12:53:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 12:54:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-22 12:56:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-22 12:57:00,0.9325,0.9328,0.9325,0.9326,124121.0
2007-03-22 12:58:00,0.9327,0.9331,0.9327,0.9329,124121.0
2007-03-22 12:59:00,0.933,0.9332,0.9329,0.9329,124121.0
2007-03-22 13:00:00,0.933,0.9332,0.9329,0.9331,124121.0
2007-03-22 13:01:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 13:02:00,0.9328,0.9328,0.9324,0.9325,124121.0
2007-03-22 13:03:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-22 13:04:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-22 13:05:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-22 13:06:00,0.9326,0.9326,0.9323,0.9325,124121.0
2007-03-22 13:07:00,0.9326,0.9328,0.9325,0.9326,124121.0
2007-03-22 13:08:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-22 13:09:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 13:10:00,0.9325,0.9325,0.9322,0.9323,124121.0
2007-03-22 13:11:00,0.9321,0.9324,0.9321,0.9324,124121.0
2007-03-22 13:12:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-22 13:13:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-22 13:14:00,0.9325,0.9327,0.9325,0.9326,124121.0
2007-03-22 13:15:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 13:16:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 13:17:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-22 13:18:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 13:19:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 13:20:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-22 13:21:00,0.9327,0.9328,0.9325,0.9326,124121.0
2007-03-22 13:22:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-22 13:23:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-22 13:24:00,0.9324,0.9325,0.9322,0.9322,124121.0
2007-03-22 13:25:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-22 13:26:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-22 13:27:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 13:28:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 13:29:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-22 13:31:00,0.9328,0.9331,0.9326,0.9331,124121.0
2007-03-22 13:32:00,0.933,0.9332,0.9328,0.9328,124121.0
2007-03-22 13:33:00,0.9327,0.9332,0.9327,0.9329,124121.0
2007-03-22 13:34:00,0.9328,0.9328,0.9325,0.9327,124121.0
2007-03-22 13:35:00,0.9326,0.9328,0.9325,0.9328,124121.0
2007-03-22 13:36:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-22 13:37:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-22 13:38:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 13:39:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 13:40:00,0.9328,0.9331,0.9324,0.9325,124121.0
2007-03-22 13:41:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 13:42:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-22 13:43:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 13:44:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 13:45:00,0.9327,0.9328,0.9325,0.9327,124121.0
2007-03-22 13:46:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-22 13:47:00,0.9326,0.9328,0.9325,0.9326,124121.0
2007-03-22 13:48:00,0.9327,0.933,0.9327,0.9328,124121.0
2007-03-22 13:50:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-22 13:51:00,0.9324,0.9326,0.9323,0.9323,124121.0
2007-03-22 13:52:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-22 13:53:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 13:54:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 13:55:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-03-22 13:57:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 13:59:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-22 14:00:00,0.9322,0.9325,0.9322,0.9325,124121.0
2007-03-22 14:01:00,0.9326,0.9327,0.9325,0.9325,124121.0
2007-03-22 14:02:00,0.9326,0.9326,0.9323,0.9323,124121.0
2007-03-22 14:03:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-22 14:04:00,0.9323,0.9325,0.9323,0.9323,124121.0
2007-03-22 14:05:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 14:07:00,0.9325,0.933,0.9325,0.933,124121.0
2007-03-22 14:08:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-22 14:09:00,0.9333,0.9335,0.9332,0.9334,124121.0
2007-03-22 14:10:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-22 14:11:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 14:12:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 14:13:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 14:14:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-22 14:15:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-22 14:16:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-22 14:17:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-22 14:18:00,0.9338,0.9338,0.9336,0.9337,124121.0
2007-03-22 14:19:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-22 14:20:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-22 14:21:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-03-22 14:22:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-22 14:23:00,0.9339,0.9341,0.9338,0.9339,124121.0
2007-03-22 14:24:00,0.934,0.9341,0.9338,0.9341,124121.0
2007-03-22 14:25:00,0.9342,0.9342,0.9336,0.9336,124121.0
2007-03-22 14:26:00,0.9337,0.9337,0.9334,0.9335,124121.0
2007-03-22 14:27:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-22 14:28:00,0.9335,0.9339,0.9335,0.9338,124121.0
2007-03-22 14:29:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-22 14:30:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-22 14:31:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-03-22 14:32:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-22 14:33:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-22 14:34:00,0.9337,0.934,0.9336,0.934,124121.0
2007-03-22 14:35:00,0.9339,0.9339,0.9336,0.9339,124121.0
2007-03-22 14:36:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-22 14:37:00,0.9337,0.9338,0.9336,0.9338,124121.0
2007-03-22 14:38:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-22 14:39:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-22 14:40:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-22 14:41:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-22 14:42:00,0.934,0.9342,0.934,0.934,124121.0
2007-03-22 14:43:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-22 14:44:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-03-22 14:45:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-22 14:46:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-22 14:47:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-22 14:48:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-22 14:49:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-22 14:50:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-22 14:51:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-22 14:52:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-22 14:53:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-22 14:54:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-22 14:55:00,0.9343,0.9346,0.9343,0.9344,124121.0
2007-03-22 14:56:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-22 14:57:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-03-22 14:58:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-22 14:59:00,0.9347,0.9347,0.9344,0.9346,124121.0
2007-03-22 15:00:00,0.9347,0.9349,0.9343,0.9343,124121.0
2007-03-22 15:01:00,0.9342,0.9343,0.9339,0.9341,124121.0
2007-03-22 15:02:00,0.934,0.9343,0.934,0.934,124121.0
2007-03-22 15:03:00,0.9341,0.9345,0.934,0.9345,124121.0
2007-03-22 15:04:00,0.9346,0.9346,0.9342,0.9342,124121.0
2007-03-22 15:05:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-22 15:06:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-22 15:07:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-22 15:08:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-22 15:09:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-22 15:10:00,0.9349,0.9354,0.9348,0.9353,124121.0
2007-03-22 15:11:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-22 15:12:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-03-22 15:13:00,0.9352,0.9358,0.9352,0.9357,124121.0
2007-03-22 15:14:00,0.9358,0.936,0.9357,0.9358,124121.0
2007-03-22 15:15:00,0.9359,0.9359,0.9355,0.9359,124121.0
2007-03-22 15:16:00,0.9361,0.9361,0.9358,0.9358,124121.0
2007-03-22 15:17:00,0.9357,0.9361,0.9356,0.9361,124121.0
2007-03-22 15:18:00,0.936,0.9361,0.9359,0.9361,124121.0
2007-03-22 15:21:00,0.9364,0.9364,0.9361,0.9362,124121.0
2007-03-22 15:22:00,0.9361,0.9362,0.9359,0.9362,124121.0
2007-03-22 15:23:00,0.9361,0.9365,0.9361,0.9364,124121.0
2007-03-22 15:24:00,0.9363,0.9364,0.9362,0.9362,124121.0
2007-03-22 15:25:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-03-22 15:26:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-22 15:27:00,0.9362,0.9363,0.9361,0.9363,124121.0
2007-03-22 15:28:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-03-22 15:29:00,0.9362,0.9363,0.936,0.9361,124121.0
2007-03-22 15:30:00,0.9362,0.9363,0.9361,0.9363,124121.0
2007-03-22 15:31:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-03-22 15:32:00,0.9362,0.9366,0.9362,0.9365,124121.0
2007-03-22 15:33:00,0.9366,0.9366,0.9363,0.9363,124121.0
2007-03-22 15:34:00,0.9364,0.9366,0.9363,0.9364,124121.0
2007-03-22 15:35:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-22 15:36:00,0.9365,0.9366,0.9363,0.9366,124121.0
2007-03-22 15:37:00,0.9365,0.9367,0.9365,0.9366,124121.0
2007-03-22 15:38:00,0.937,0.937,0.937,0.937,124121.0
2007-03-22 15:39:00,0.9368,0.9369,0.9366,0.9367,124121.0
2007-03-22 15:40:00,0.9366,0.9366,0.9363,0.9365,124121.0
2007-03-22 15:41:00,0.9363,0.9365,0.9363,0.9364,124121.0
2007-03-22 15:42:00,0.9365,0.9365,0.9363,0.9364,124121.0
2007-03-22 15:43:00,0.9365,0.9365,0.9363,0.9363,124121.0
2007-03-22 15:44:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-03-22 15:45:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-03-22 15:46:00,0.9366,0.9368,0.9365,0.9368,124121.0
2007-03-22 15:47:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-22 15:48:00,0.9365,0.9365,0.9362,0.9362,124121.0
2007-03-22 15:49:00,0.9363,0.9363,0.936,0.936,124121.0
2007-03-22 15:50:00,0.9361,0.9361,0.9358,0.936,124121.0
2007-03-22 15:51:00,0.9359,0.9359,0.9355,0.9356,124121.0
2007-03-22 15:52:00,0.9357,0.9357,0.9354,0.9354,124121.0
2007-03-22 15:53:00,0.9353,0.9358,0.9353,0.9357,124121.0
2007-03-22 15:54:00,0.9356,0.9356,0.9354,0.9355,124121.0
2007-03-22 15:55:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-22 15:56:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-22 15:57:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-22 15:58:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-22 15:59:00,0.9358,0.9358,0.9355,0.9356,124121.0
2007-03-22 16:00:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-22 16:01:00,0.9356,0.9358,0.9356,0.9357,124121.0
2007-03-22 16:02:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-03-22 16:03:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-22 16:04:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-22 16:05:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-03-22 16:06:00,0.9349,0.9351,0.9348,0.935,124121.0
2007-03-22 16:07:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-22 16:08:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-22 16:09:00,0.9351,0.9351,0.9348,0.9351,124121.0
2007-03-22 16:10:00,0.935,0.9351,0.9347,0.9347,124121.0
2007-03-22 16:11:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-22 16:12:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-22 16:13:00,0.9346,0.9348,0.9345,0.9348,124121.0
2007-03-22 16:14:00,0.9349,0.9351,0.9349,0.9349,124121.0
2007-03-22 16:15:00,0.935,0.935,0.9347,0.9347,124121.0
2007-03-22 16:16:00,0.9348,0.9349,0.9347,0.9349,124121.0
2007-03-22 16:18:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-22 16:19:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-22 16:20:00,0.935,0.935,0.9348,0.9349,124121.0
2007-03-22 16:21:00,0.935,0.9351,0.9348,0.9348,124121.0
2007-03-22 16:22:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-22 16:23:00,0.935,0.9353,0.935,0.9352,124121.0
2007-03-22 16:24:00,0.9351,0.9352,0.935,0.9352,124121.0
2007-03-22 16:25:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-22 16:26:00,0.9352,0.9352,0.9349,0.9351,124121.0
2007-03-22 16:27:00,0.935,0.935,0.935,0.935,124121.0
2007-03-22 16:28:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-22 16:29:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-22 16:31:00,0.935,0.9358,0.9349,0.9357,124121.0
2007-03-22 16:32:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-03-22 16:33:00,0.9356,0.9359,0.9355,0.9359,124121.0
2007-03-22 16:34:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-22 16:35:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-22 16:36:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-03-22 16:37:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-22 16:38:00,0.9357,0.936,0.9357,0.9359,124121.0
2007-03-22 16:39:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-22 16:40:00,0.936,0.936,0.9358,0.9358,124121.0
2007-03-22 16:41:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-22 16:42:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-22 16:43:00,0.936,0.936,0.9358,0.9359,124121.0
2007-03-22 16:44:00,0.9358,0.936,0.9358,0.9359,124121.0
2007-03-22 16:45:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-22 16:46:00,0.9357,0.9358,0.9355,0.9356,124121.0
2007-03-22 16:47:00,0.9355,0.9356,0.9352,0.9352,124121.0
2007-03-22 16:48:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-03-22 16:49:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-22 16:50:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-22 16:51:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-22 16:52:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-22 16:53:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-22 16:54:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-22 16:55:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-22 16:56:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-22 16:57:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-03-22 16:58:00,0.9352,0.9352,0.9349,0.9349,124121.0
2007-03-22 16:59:00,0.935,0.9351,0.9348,0.9348,124121.0
2007-03-22 17:00:00,0.9349,0.9352,0.9349,0.935,124121.0
2007-03-22 17:01:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-22 17:02:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-22 17:03:00,0.9345,0.9349,0.9344,0.9349,124121.0
2007-03-22 17:04:00,0.935,0.935,0.9347,0.9347,124121.0
2007-03-22 17:05:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-22 17:06:00,0.9343,0.9344,0.9341,0.9343,124121.0
2007-03-22 17:07:00,0.9342,0.9344,0.9342,0.9342,124121.0
2007-03-22 17:08:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-22 17:09:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-22 17:10:00,0.9343,0.9345,0.9341,0.9341,124121.0
2007-03-22 17:11:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-22 17:12:00,0.9342,0.9344,0.9341,0.9343,124121.0
2007-03-22 17:13:00,0.9342,0.9342,0.9339,0.934,124121.0
2007-03-22 17:14:00,0.9341,0.9341,0.9339,0.9341,124121.0
2007-03-22 17:15:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-03-22 17:16:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-22 17:17:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-22 17:18:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-22 17:19:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-22 17:20:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-22 17:21:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-22 17:22:00,0.9343,0.9347,0.9343,0.9346,124121.0
2007-03-22 17:23:00,0.9347,0.9348,0.9346,0.9347,124121.0
2007-03-22 17:24:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-22 17:25:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-22 17:26:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-22 17:27:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-03-22 17:28:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-22 17:29:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-22 17:30:00,0.9341,0.9342,0.9338,0.9339,124121.0
2007-03-22 17:31:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-03-22 17:32:00,0.9337,0.9342,0.9336,0.9341,124121.0
2007-03-22 17:33:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-22 17:34:00,0.934,0.9342,0.9339,0.9342,124121.0
2007-03-22 17:35:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-22 17:36:00,0.934,0.934,0.9337,0.9338,124121.0
2007-03-22 17:37:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-22 17:38:00,0.9337,0.9337,0.9335,0.9337,124121.0
2007-03-22 17:39:00,0.9338,0.9338,0.9336,0.9337,124121.0
2007-03-22 17:40:00,0.9336,0.9338,0.9334,0.9335,124121.0
2007-03-22 17:41:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-03-22 17:42:00,0.9336,0.9339,0.9335,0.9339,124121.0
2007-03-22 17:43:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-22 17:44:00,0.9335,0.9337,0.9334,0.9334,124121.0
2007-03-22 17:45:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-22 17:46:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-03-22 17:47:00,0.9338,0.9338,0.9334,0.9337,124121.0
2007-03-22 17:48:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-03-22 17:50:00,0.9339,0.9339,0.9336,0.9337,124121.0
2007-03-22 17:51:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-22 17:52:00,0.9338,0.9338,0.9333,0.9335,124121.0
2007-03-22 17:53:00,0.9336,0.9338,0.9335,0.9337,124121.0
2007-03-22 17:54:00,0.9336,0.9338,0.9336,0.9336,124121.0
2007-03-22 17:55:00,0.9335,0.9336,0.9334,0.9336,124121.0
2007-03-22 17:56:00,0.9335,0.9342,0.9334,0.9341,124121.0
2007-03-22 17:57:00,0.9342,0.9342,0.9338,0.9341,124121.0
2007-03-22 17:58:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-22 17:59:00,0.934,0.934,0.9337,0.9339,124121.0
2007-03-22 18:00:00,0.934,0.9344,0.934,0.9342,124121.0
2007-03-22 18:01:00,0.9343,0.9343,0.9338,0.9338,124121.0
2007-03-22 18:02:00,0.9339,0.934,0.9336,0.9337,124121.0
2007-03-22 18:03:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-22 18:04:00,0.9337,0.9339,0.9336,0.9338,124121.0
2007-03-22 18:05:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-22 18:06:00,0.9334,0.9335,0.9332,0.9332,124121.0
2007-03-22 18:07:00,0.9333,0.9334,0.9332,0.9334,124121.0
2007-03-22 18:08:00,0.9335,0.9336,0.9332,0.9332,124121.0
2007-03-22 18:09:00,0.9333,0.9335,0.9332,0.9335,124121.0
2007-03-22 18:10:00,0.9334,0.9334,0.9329,0.9329,124121.0
2007-03-22 18:11:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-22 18:12:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 18:13:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-22 18:14:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-22 18:15:00,0.9324,0.9324,0.932,0.9321,124121.0
2007-03-22 18:16:00,0.932,0.9321,0.9319,0.9321,124121.0
2007-03-22 18:17:00,0.9319,0.9321,0.9317,0.9318,124121.0
2007-03-22 18:18:00,0.932,0.9325,0.9319,0.9322,124121.0
2007-03-22 18:19:00,0.9321,0.9322,0.9318,0.9319,124121.0
2007-03-22 18:20:00,0.9321,0.9324,0.932,0.9324,124121.0
2007-03-22 18:21:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 18:22:00,0.9327,0.9327,0.9324,0.9326,124121.0
2007-03-22 18:23:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 18:24:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-22 18:25:00,0.933,0.9332,0.9329,0.933,124121.0
2007-03-22 18:26:00,0.9329,0.933,0.9326,0.9326,124121.0
2007-03-22 18:27:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-22 18:28:00,0.9327,0.9329,0.9326,0.9327,124121.0
2007-03-22 18:29:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-22 18:30:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-22 18:31:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-03-22 18:32:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-22 18:33:00,0.9326,0.9329,0.9326,0.9328,124121.0
2007-03-22 18:34:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-22 18:35:00,0.9327,0.9329,0.9326,0.9329,124121.0
2007-03-22 18:36:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 18:37:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-22 18:38:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-22 18:39:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-22 18:40:00,0.9332,0.9335,0.9332,0.9333,124121.0
2007-03-22 18:41:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-22 18:42:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 18:43:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-22 18:44:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-22 18:45:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-22 18:47:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 18:48:00,0.9333,0.9334,0.9331,0.9331,124121.0
2007-03-22 18:50:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 18:52:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 18:54:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-22 18:55:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-22 18:56:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 18:57:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-22 18:58:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-22 18:59:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-22 19:02:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-22 19:03:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 19:04:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-22 19:05:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-22 19:06:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 19:07:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 19:08:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-22 19:09:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-22 19:10:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 19:13:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-22 19:14:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-22 19:15:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:16:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-22 19:17:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-22 19:18:00,0.9331,0.9331,0.9328,0.9329,124121.0
2007-03-22 19:19:00,0.9328,0.9331,0.9327,0.933,124121.0
2007-03-22 19:20:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-22 19:21:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 19:22:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 19:23:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 19:24:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-22 19:25:00,0.9328,0.933,0.9327,0.9328,124121.0
2007-03-22 19:26:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-22 19:27:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 19:28:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-22 19:29:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-22 19:30:00,0.9331,0.9331,0.9328,0.9328,124121.0
2007-03-22 19:33:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 19:34:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-22 19:35:00,0.9327,0.9332,0.9327,0.9332,124121.0
2007-03-22 19:36:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 19:37:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 19:38:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 19:39:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 19:40:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 19:41:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-22 19:42:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:44:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:45:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:46:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-22 19:47:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 19:48:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-22 19:50:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-22 19:51:00,0.9333,0.9333,0.9329,0.9329,124121.0
2007-03-22 19:52:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 19:53:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:55:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 19:57:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-22 19:58:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-22 19:59:00,0.933,0.9332,0.9329,0.9331,124121.0
2007-03-22 20:00:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 20:02:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-22 20:04:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-22 20:05:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 20:06:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-22 20:07:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 20:09:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 20:11:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 20:12:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-22 20:13:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-22 20:14:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-22 20:15:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-22 20:16:00,0.9332,0.9335,0.9332,0.9333,124121.0
2007-03-22 20:17:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 20:20:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 20:21:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-22 20:22:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 20:24:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-22 20:25:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 20:26:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-22 20:27:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 20:29:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-22 20:30:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-22 20:31:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-22 20:32:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-03-22 20:34:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-22 20:35:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-22 20:37:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-22 20:38:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-22 20:40:00,0.9328,0.9331,0.9328,0.9331,124121.0
2007-03-22 20:41:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 20:43:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 20:44:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 20:46:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-22 20:47:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-22 20:48:00,0.9326,0.9328,0.9326,0.9326,124121.0
2007-03-22 20:49:00,0.9327,0.933,0.9326,0.9328,124121.0
2007-03-22 20:50:00,0.9327,0.9332,0.9327,0.9331,124121.0
2007-03-22 20:51:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-22 20:52:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-22 20:53:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-22 20:54:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-22 20:57:00,0.9332,0.9336,0.9332,0.9334,124121.0
2007-03-22 20:58:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-22 20:59:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-22 21:01:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-22 21:02:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-22 21:05:00,0.9335,0.9336,0.9333,0.9335,124121.0
2007-03-22 21:08:00,0.9334,0.9336,0.9334,0.9334,124121.0
2007-03-22 21:09:00,0.9333,0.9334,0.9331,0.9331,124121.0
2007-03-22 21:10:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-22 21:14:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 21:15:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-22 21:17:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-22 21:18:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 21:19:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 21:20:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 21:21:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-22 21:22:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 21:23:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-22 21:24:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 21:25:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 21:27:00,0.9324,0.9325,0.9322,0.9324,124121.0
2007-03-22 21:28:00,0.9323,0.9324,0.9322,0.9322,124121.0
2007-03-22 21:29:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-22 21:31:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 21:32:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-22 21:33:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 21:36:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 21:37:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 21:38:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-22 21:39:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 21:40:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-22 21:41:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-22 21:42:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-22 21:43:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-22 21:44:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-22 21:45:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-22 21:46:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-22 21:50:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-03-22 21:51:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-22 21:52:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-22 21:53:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-22 21:54:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 22:00:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-22 22:01:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 22:02:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-22 22:04:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-22 22:06:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 22:07:00,0.933,0.933,0.933,0.933,124121.0
2007-03-22 22:08:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-22 22:09:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-22 22:10:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-22 22:11:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 22:12:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 22:13:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 22:14:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 22:15:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 22:16:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-03-22 22:17:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 22:18:00,0.9326,0.9326,0.9324,0.9325,124121.0
2007-03-22 22:19:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 22:20:00,0.9327,0.9327,0.9325,0.9325,124121.0
2007-03-22 22:23:00,0.9324,0.9325,0.9323,0.9323,124121.0
2007-03-22 22:24:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-22 22:25:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 22:27:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-22 22:28:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-22 22:29:00,0.9325,0.9325,0.9322,0.9324,124121.0
2007-03-22 22:30:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-22 22:31:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-22 22:32:00,0.9324,0.9326,0.9322,0.9326,124121.0
2007-03-22 22:33:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 22:34:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-22 22:35:00,0.9319,0.9321,0.9318,0.9319,124121.0
2007-03-22 22:36:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-22 22:37:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-22 22:38:00,0.9323,0.9326,0.9323,0.9323,124121.0
2007-03-22 22:39:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-22 22:40:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-22 22:42:00,0.9326,0.9326,0.9322,0.9325,124121.0
2007-03-22 22:44:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 22:45:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-22 22:46:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-22 22:47:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 22:48:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 22:49:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-22 22:50:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 22:51:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-22 22:52:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-22 22:53:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 22:54:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 22:55:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-22 22:57:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-22 22:58:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-22 23:00:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-22 23:01:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 23:05:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:08:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-22 23:09:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 23:11:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:12:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-22 23:15:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:17:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 23:18:00,0.9325,0.9326,0.9322,0.9323,124121.0
2007-03-22 23:20:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:21:00,0.9325,0.9326,0.9321,0.9321,124121.0
2007-03-22 23:22:00,0.9324,0.9325,0.9323,0.9323,124121.0
2007-03-22 23:23:00,0.9326,0.9327,0.9323,0.9324,124121.0
2007-03-22 23:24:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-22 23:25:00,0.9326,0.9327,0.9323,0.9325,124121.0
2007-03-22 23:26:00,0.9323,0.9326,0.9323,0.9326,124121.0
2007-03-22 23:30:00,0.9327,0.9327,0.9324,0.9324,124121.0
2007-03-22 23:31:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 23:32:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-22 23:33:00,0.9326,0.9326,0.9323,0.9326,124121.0
2007-03-22 23:34:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-22 23:35:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:36:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 23:37:00,0.9323,0.9323,0.9321,0.9323,124121.0
2007-03-22 23:38:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 23:40:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-22 23:42:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-22 23:43:00,0.9326,0.9326,0.9323,0.9323,124121.0
2007-03-22 23:44:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-22 23:45:00,0.9322,0.9325,0.9322,0.9323,124121.0
2007-03-22 23:46:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-22 23:47:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 23:48:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 23:51:00,0.9323,0.9326,0.9323,0.9326,124121.0
2007-03-22 23:53:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-22 23:54:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 23:55:00,0.9323,0.9326,0.9323,0.9326,124121.0
2007-03-22 23:56:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 23:57:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-22 23:58:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-22 23:59:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-23 00:01:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-23 00:02:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-23 00:03:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-23 00:06:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-23 00:07:00,0.9326,0.9326,0.9322,0.9323,124121.0
2007-03-23 00:08:00,0.9322,0.9325,0.9322,0.9323,124121.0
2007-03-23 00:09:00,0.9325,0.9326,0.9323,0.9325,124121.0
2007-03-23 00:10:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-03-23 00:11:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-23 00:15:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-23 00:18:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-23 00:19:00,0.9329,0.9329,0.9326,0.9326,124121.0
2007-03-23 00:25:00,0.9328,0.9329,0.9326,0.9328,124121.0
2007-03-23 00:27:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 00:28:00,0.933,0.933,0.9327,0.933,124121.0
2007-03-23 00:29:00,0.9329,0.9332,0.9329,0.9332,124121.0
2007-03-23 00:30:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-23 00:31:00,0.9328,0.9331,0.9328,0.9329,124121.0
2007-03-23 00:32:00,0.9328,0.9331,0.9328,0.9329,124121.0
2007-03-23 00:33:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-23 00:34:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-23 00:35:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-23 00:36:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-23 00:37:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-23 00:38:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 00:39:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 00:41:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-23 00:42:00,0.9333,0.9334,0.9332,0.9334,124121.0
2007-03-23 00:43:00,0.9332,0.9335,0.933,0.933,124121.0
2007-03-23 00:44:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-23 00:45:00,0.9331,0.9331,0.9328,0.933,124121.0
2007-03-23 00:46:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 00:47:00,0.9331,0.9332,0.9328,0.9328,124121.0
2007-03-23 00:49:00,0.9332,0.9332,0.9329,0.933,124121.0
2007-03-23 00:50:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-23 00:51:00,0.9333,0.9334,0.933,0.9334,124121.0
2007-03-23 00:52:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 00:53:00,0.9334,0.9334,0.933,0.933,124121.0
2007-03-23 00:54:00,0.9333,0.9334,0.933,0.9332,124121.0
2007-03-23 00:55:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-23 00:56:00,0.933,0.9334,0.933,0.9334,124121.0
2007-03-23 00:57:00,0.9333,0.9333,0.933,0.9332,124121.0
2007-03-23 00:59:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-23 01:00:00,0.9332,0.9333,0.933,0.933,124121.0
2007-03-23 01:01:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-23 01:03:00,0.9334,0.9334,0.933,0.933,124121.0
2007-03-23 01:04:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-23 01:05:00,0.9334,0.9334,0.933,0.933,124121.0
2007-03-23 01:07:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-23 01:08:00,0.9333,0.9333,0.9329,0.9329,124121.0
2007-03-23 01:09:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-23 01:10:00,0.9329,0.9332,0.9329,0.9332,124121.0
2007-03-23 01:11:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-23 01:12:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-23 01:13:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:14:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-23 01:15:00,0.9332,0.9332,0.9329,0.9331,124121.0
2007-03-23 01:16:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-23 01:18:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 01:19:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:21:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 01:22:00,0.9333,0.9333,0.9329,0.9331,124121.0
2007-03-23 01:23:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 01:24:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:25:00,0.9332,0.9332,0.9329,0.9331,124121.0
2007-03-23 01:28:00,0.9333,0.9333,0.9329,0.9329,124121.0
2007-03-23 01:29:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 01:31:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 01:32:00,0.9331,0.9331,0.9328,0.9331,124121.0
2007-03-23 01:34:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 01:36:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:37:00,0.9332,0.9332,0.9329,0.9329,124121.0
2007-03-23 01:38:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:39:00,0.9329,0.9331,0.9329,0.9329,124121.0
2007-03-23 01:40:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-23 01:41:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 01:43:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-23 01:44:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-23 01:45:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 01:46:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-23 01:47:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-23 01:48:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-03-23 01:49:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 01:50:00,0.9331,0.9333,0.933,0.933,124121.0
2007-03-23 01:51:00,0.9329,0.933,0.9327,0.9328,124121.0
2007-03-23 01:52:00,0.9329,0.9331,0.9328,0.9329,124121.0
2007-03-23 01:53:00,0.9331,0.9331,0.9327,0.9327,124121.0
2007-03-23 01:54:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-23 01:55:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-23 01:56:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-23 01:57:00,0.933,0.933,0.933,0.933,124121.0
2007-03-23 01:58:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-23 01:59:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-23 02:00:00,0.933,0.933,0.933,0.933,124121.0
2007-03-23 02:01:00,0.9331,0.9331,0.9329,0.9331,124121.0
2007-03-23 02:02:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-23 02:03:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 02:04:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 02:05:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 02:06:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-23 02:08:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-23 02:09:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-23 02:10:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-23 02:11:00,0.9332,0.9333,0.9331,0.9333,124121.0
2007-03-23 02:12:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-23 02:13:00,0.9336,0.9339,0.9334,0.9335,124121.0
2007-03-23 02:14:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-23 02:15:00,0.9335,0.9335,0.9332,0.9335,124121.0
2007-03-23 02:16:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-23 02:17:00,0.9335,0.9337,0.9332,0.9337,124121.0
2007-03-23 02:18:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 02:19:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-23 02:20:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-23 02:21:00,0.9339,0.9339,0.9335,0.9335,124121.0
2007-03-23 02:22:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-23 02:23:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-23 02:24:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-03-23 02:25:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-23 02:26:00,0.9339,0.9339,0.9336,0.9339,124121.0
2007-03-23 02:27:00,0.9337,0.9339,0.9336,0.9336,124121.0
2007-03-23 02:28:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 02:29:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-23 02:30:00,0.9337,0.9338,0.9335,0.9337,124121.0
2007-03-23 02:31:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-23 02:33:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-23 02:34:00,0.9337,0.9339,0.9337,0.9337,124121.0
2007-03-23 02:35:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-23 02:36:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 02:37:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 02:39:00,0.9339,0.9339,0.9336,0.9338,124121.0
2007-03-23 02:40:00,0.934,0.934,0.934,0.934,124121.0
2007-03-23 02:41:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-23 02:43:00,0.9339,0.9339,0.9336,0.9338,124121.0
2007-03-23 02:44:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-03-23 02:45:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-03-23 02:46:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 02:47:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-23 02:48:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-23 02:49:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-23 02:51:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-23 02:52:00,0.9342,0.9344,0.9338,0.9338,124121.0
2007-03-23 02:53:00,0.9342,0.9342,0.9338,0.9341,124121.0
2007-03-23 02:54:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-23 02:55:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-23 02:56:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 02:57:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-23 02:58:00,0.9343,0.9343,0.9339,0.9341,124121.0
2007-03-23 02:59:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 03:00:00,0.9344,0.9344,0.9341,0.9343,124121.0
2007-03-23 03:01:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 03:02:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-23 03:03:00,0.9345,0.9345,0.9342,0.9345,124121.0
2007-03-23 03:04:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-23 03:05:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-23 03:06:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 03:07:00,0.9344,0.9344,0.9341,0.9342,124121.0
2007-03-23 03:08:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-23 03:09:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-23 03:10:00,0.9343,0.9344,0.9341,0.9341,124121.0
2007-03-23 03:11:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-23 03:12:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-23 03:13:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-23 03:14:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-03-23 03:15:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-23 03:16:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-23 03:17:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-23 03:18:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-23 03:19:00,0.9345,0.9345,0.9342,0.9344,124121.0
2007-03-23 03:20:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 03:21:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-23 03:22:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 03:23:00,0.9343,0.9345,0.9341,0.9343,124121.0
2007-03-23 03:24:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-23 03:26:00,0.9344,0.9344,0.9341,0.9343,124121.0
2007-03-23 03:27:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-23 03:28:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-23 03:30:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 03:32:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-23 03:33:00,0.9345,0.9346,0.9342,0.9342,124121.0
2007-03-23 03:34:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-23 03:35:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-23 03:36:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-23 03:37:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-23 03:38:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-23 03:39:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 03:41:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 03:42:00,0.9345,0.9345,0.9343,0.9345,124121.0
2007-03-23 03:43:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 03:45:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-03-23 03:46:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-23 03:47:00,0.9346,0.9347,0.9343,0.9343,124121.0
2007-03-23 03:48:00,0.9346,0.9346,0.9343,0.9345,124121.0
2007-03-23 03:49:00,0.9346,0.9346,0.9341,0.9341,124121.0
2007-03-23 03:50:00,0.934,0.934,0.934,0.934,124121.0
2007-03-23 03:51:00,0.9343,0.9343,0.9338,0.9338,124121.0
2007-03-23 03:52:00,0.934,0.9341,0.9335,0.9336,124121.0
2007-03-23 03:55:00,0.9337,0.9337,0.9333,0.9333,124121.0
2007-03-23 03:56:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-23 03:57:00,0.9332,0.9333,0.9331,0.9331,124121.0
2007-03-23 03:58:00,0.9332,0.9332,0.933,0.9331,124121.0
2007-03-23 03:59:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-23 04:00:00,0.9332,0.9333,0.9328,0.9329,124121.0
2007-03-23 04:01:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-23 04:03:00,0.9332,0.9332,0.9329,0.9329,124121.0
2007-03-23 04:04:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-23 04:05:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-23 04:06:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-23 04:07:00,0.9332,0.9333,0.9328,0.9328,124121.0
2007-03-23 04:08:00,0.9327,0.9328,0.9325,0.9326,124121.0
2007-03-23 04:09:00,0.9328,0.9332,0.9326,0.9332,124121.0
2007-03-23 04:10:00,0.9331,0.9332,0.9328,0.9332,124121.0
2007-03-23 04:11:00,0.9329,0.9332,0.9328,0.9328,124121.0
2007-03-23 04:12:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-23 04:13:00,0.9324,0.9325,0.9323,0.9324,124121.0
2007-03-23 04:14:00,0.9323,0.9327,0.9322,0.9325,124121.0
2007-03-23 04:15:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-23 04:16:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-23 04:17:00,0.9321,0.9324,0.9321,0.9322,124121.0
2007-03-23 04:18:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-23 04:19:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-23 04:20:00,0.9317,0.9319,0.9314,0.9314,124121.0
2007-03-23 04:21:00,0.9311,0.9312,0.9309,0.9312,124121.0
2007-03-23 04:22:00,0.9313,0.9317,0.9313,0.9315,124121.0
2007-03-23 04:23:00,0.9313,0.9315,0.9311,0.9311,124121.0
2007-03-23 04:24:00,0.9313,0.9314,0.9313,0.9313,124121.0
2007-03-23 04:25:00,0.931,0.9311,0.9309,0.931,124121.0
2007-03-23 04:26:00,0.9312,0.9313,0.9308,0.9308,124121.0
2007-03-23 04:27:00,0.931,0.9311,0.9308,0.9311,124121.0
2007-03-23 04:28:00,0.931,0.931,0.9307,0.9308,124121.0
2007-03-23 04:29:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-23 04:30:00,0.931,0.9312,0.9309,0.9309,124121.0
2007-03-23 04:31:00,0.9311,0.9313,0.9311,0.9312,124121.0
2007-03-23 04:32:00,0.9313,0.9315,0.9312,0.9315,124121.0
2007-03-23 04:33:00,0.9313,0.9316,0.9313,0.9316,124121.0
2007-03-23 04:34:00,0.9313,0.9313,0.9309,0.9311,124121.0
2007-03-23 04:35:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-03-23 04:36:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-03-23 04:37:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-23 04:38:00,0.9316,0.9316,0.9312,0.9315,124121.0
2007-03-23 04:39:00,0.9316,0.9316,0.9313,0.9313,124121.0
2007-03-23 04:40:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-23 04:41:00,0.9314,0.9314,0.9308,0.9309,124121.0
2007-03-23 04:42:00,0.9308,0.9308,0.9305,0.9305,124121.0
2007-03-23 04:43:00,0.9306,0.9307,0.9305,0.9305,124121.0
2007-03-23 04:44:00,0.9306,0.9307,0.9304,0.9304,124121.0
2007-03-23 04:45:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-23 04:46:00,0.9304,0.9307,0.9304,0.9305,124121.0
2007-03-23 04:47:00,0.9306,0.9306,0.9303,0.9303,124121.0
2007-03-23 04:48:00,0.9305,0.9305,0.9301,0.9302,124121.0
2007-03-23 04:49:00,0.9303,0.9305,0.9303,0.9303,124121.0
2007-03-23 04:50:00,0.9305,0.9306,0.9303,0.9306,124121.0
2007-03-23 04:51:00,0.9304,0.9308,0.9304,0.9306,124121.0
2007-03-23 04:52:00,0.9309,0.931,0.9306,0.9306,124121.0
2007-03-23 04:53:00,0.9305,0.9307,0.9304,0.9307,124121.0
2007-03-23 04:54:00,0.9308,0.9308,0.9304,0.9304,124121.0
2007-03-23 04:55:00,0.9303,0.9304,0.9299,0.9301,124121.0
2007-03-23 04:56:00,0.93,0.9304,0.93,0.9301,124121.0
2007-03-23 04:57:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-03-23 04:58:00,0.9304,0.9305,0.9301,0.9301,124121.0
2007-03-23 04:59:00,0.9303,0.9306,0.9303,0.9306,124121.0
2007-03-23 05:00:00,0.9307,0.9307,0.9303,0.9304,124121.0
2007-03-23 05:01:00,0.9303,0.9305,0.9301,0.9305,124121.0
2007-03-23 05:02:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-23 05:03:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-03-23 05:04:00,0.9308,0.9308,0.9305,0.9305,124121.0
2007-03-23 05:05:00,0.9308,0.931,0.9306,0.9306,124121.0
2007-03-23 05:06:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-03-23 05:07:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-03-23 05:08:00,0.9311,0.9311,0.9309,0.9309,124121.0
2007-03-23 05:09:00,0.9311,0.9312,0.9309,0.9309,124121.0
2007-03-23 05:10:00,0.9311,0.9312,0.9309,0.9309,124121.0
2007-03-23 05:12:00,0.9312,0.9313,0.9309,0.9309,124121.0
2007-03-23 05:13:00,0.931,0.9313,0.9309,0.9313,124121.0
2007-03-23 05:14:00,0.9314,0.9315,0.9312,0.9312,124121.0
2007-03-23 05:15:00,0.9313,0.9315,0.9313,0.9315,124121.0
2007-03-23 05:16:00,0.9318,0.9318,0.9314,0.9315,124121.0
2007-03-23 05:17:00,0.9316,0.9316,0.9314,0.9315,124121.0
2007-03-23 05:18:00,0.9317,0.9317,0.9314,0.9316,124121.0
2007-03-23 05:19:00,0.9315,0.9315,0.9312,0.9315,124121.0
2007-03-23 05:20:00,0.9317,0.9317,0.9312,0.9314,124121.0
2007-03-23 05:21:00,0.9312,0.9317,0.9312,0.9314,124121.0
2007-03-23 05:22:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-23 05:23:00,0.9318,0.9318,0.9314,0.9314,124121.0
2007-03-23 05:24:00,0.9317,0.9319,0.9315,0.9319,124121.0
2007-03-23 05:25:00,0.9318,0.9318,0.9314,0.9316,124121.0
2007-03-23 05:26:00,0.9317,0.9317,0.9315,0.9316,124121.0
2007-03-23 05:27:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-23 05:28:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-23 05:29:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-23 05:30:00,0.9318,0.932,0.9317,0.9317,124121.0
2007-03-23 05:31:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-23 05:32:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-23 05:33:00,0.9322,0.9323,0.932,0.932,124121.0
2007-03-23 05:34:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-23 05:35:00,0.9322,0.9322,0.9319,0.9321,124121.0
2007-03-23 05:36:00,0.9322,0.9323,0.9319,0.9322,124121.0
2007-03-23 05:37:00,0.9323,0.9323,0.9321,0.9322,124121.0
2007-03-23 05:38:00,0.9325,0.9325,0.9321,0.9321,124121.0
2007-03-23 05:39:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-23 05:40:00,0.9323,0.9324,0.9321,0.9323,124121.0
2007-03-23 05:41:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-23 05:42:00,0.9324,0.9325,0.932,0.932,124121.0
2007-03-23 05:43:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-23 05:44:00,0.9323,0.9324,0.932,0.9322,124121.0
2007-03-23 05:45:00,0.9323,0.9323,0.9321,0.9322,124121.0
2007-03-23 05:46:00,0.9323,0.9326,0.9322,0.9322,124121.0
2007-03-23 05:47:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-23 05:48:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-23 05:49:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-23 05:50:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-23 05:51:00,0.9319,0.9322,0.9319,0.932,124121.0
2007-03-23 05:52:00,0.9318,0.932,0.9317,0.9319,124121.0
2007-03-23 05:53:00,0.9318,0.9319,0.9316,0.9317,124121.0
2007-03-23 05:54:00,0.9316,0.9318,0.9314,0.9314,124121.0
2007-03-23 05:55:00,0.9316,0.9317,0.9314,0.9316,124121.0
2007-03-23 05:56:00,0.9314,0.9316,0.9314,0.9314,124121.0
2007-03-23 05:58:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-23 05:59:00,0.9317,0.9318,0.9316,0.9318,124121.0
2007-03-23 06:00:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-23 06:01:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-23 06:03:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-23 06:04:00,0.9319,0.9322,0.9319,0.9321,124121.0
2007-03-23 06:05:00,0.9322,0.9323,0.932,0.9321,124121.0
2007-03-23 06:06:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-23 06:07:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-23 06:08:00,0.9321,0.9323,0.932,0.9323,124121.0
2007-03-23 06:09:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-23 06:10:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-23 06:11:00,0.9323,0.9323,0.932,0.932,124121.0
2007-03-23 06:12:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-23 06:13:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-23 06:14:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-23 06:17:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-23 06:20:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-23 06:23:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-23 06:25:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-23 06:26:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-23 06:27:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-23 06:30:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-23 06:32:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 06:33:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 06:34:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-23 06:35:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-23 06:36:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-23 06:38:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-23 06:39:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-23 06:40:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-23 06:41:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-23 06:46:00,0.9319,0.9319,0.9317,0.9317,124121.0
2007-03-23 06:47:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-03-23 06:48:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-03-23 06:52:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-23 06:53:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-23 06:54:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-23 06:57:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-23 06:58:00,0.932,0.932,0.932,0.932,124121.0
2007-03-23 06:59:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-23 07:00:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-23 07:01:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-23 07:02:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-23 07:03:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 07:04:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-23 07:05:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 07:06:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 07:08:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-23 07:09:00,0.932,0.932,0.932,0.932,124121.0
2007-03-23 07:10:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-23 07:11:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-23 07:13:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-23 07:14:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-23 07:15:00,0.9322,0.9322,0.932,0.9322,124121.0
2007-03-23 07:16:00,0.9321,0.9323,0.9321,0.9321,124121.0
2007-03-23 07:17:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-23 07:18:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-23 07:19:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-23 07:20:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-23 07:21:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-23 07:22:00,0.932,0.9321,0.9317,0.9317,124121.0
2007-03-23 07:23:00,0.9316,0.932,0.9316,0.932,124121.0
2007-03-23 07:27:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-23 07:28:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-23 07:29:00,0.9318,0.9321,0.9318,0.9321,124121.0
2007-03-23 07:30:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-23 07:31:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-23 07:32:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-23 07:33:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-23 07:34:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-23 07:35:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-23 07:36:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-23 07:41:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-23 07:42:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-23 07:43:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-23 07:44:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-03-23 07:46:00,0.9318,0.9319,0.9315,0.9315,124121.0
2007-03-23 07:47:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-23 07:48:00,0.9315,0.9315,0.9313,0.9315,124121.0
2007-03-23 07:49:00,0.9314,0.9316,0.9314,0.9316,124121.0
2007-03-23 07:50:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-23 07:52:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-23 07:53:00,0.9316,0.9316,0.9315,0.9316,124121.0
2007-03-23 07:54:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-23 07:55:00,0.9316,0.9316,0.9315,0.9316,124121.0
2007-03-23 07:58:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-23 07:59:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-23 08:00:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-23 08:01:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-23 08:02:00,0.9318,0.932,0.9318,0.932,124121.0
2007-03-23 08:03:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-23 08:04:00,0.9319,0.932,0.9317,0.9317,124121.0
2007-03-23 08:06:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-23 08:08:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-23 08:09:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-23 08:11:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-23 08:12:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-23 08:14:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-23 08:15:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-23 08:16:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-23 08:17:00,0.9316,0.9318,0.9316,0.9318,124121.0
2007-03-23 08:18:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-23 08:19:00,0.932,0.9321,0.932,0.9321,124121.0
2007-03-23 08:20:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-23 08:21:00,0.9321,0.9322,0.932,0.9322,124121.0
2007-03-23 08:22:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-23 08:23:00,0.9321,0.9324,0.9321,0.9323,124121.0
2007-03-23 08:25:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-23 08:28:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-03-23 08:29:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-23 08:30:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-23 08:31:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-23 08:32:00,0.9331,0.9331,0.9329,0.9331,124121.0
2007-03-23 08:33:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-23 08:34:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 08:35:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-23 08:36:00,0.933,0.933,0.9327,0.9327,124121.0
2007-03-23 08:37:00,0.9328,0.933,0.9325,0.9329,124121.0
2007-03-23 08:38:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-23 08:39:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-23 08:40:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 08:41:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-23 08:42:00,0.9331,0.9334,0.9331,0.9333,124121.0
2007-03-23 08:43:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-23 08:45:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-23 08:46:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-23 08:47:00,0.9336,0.9336,0.9334,0.9335,124121.0
2007-03-23 08:48:00,0.9334,0.9336,0.9334,0.9334,124121.0
2007-03-23 08:49:00,0.9333,0.9334,0.933,0.9332,124121.0
2007-03-23 08:50:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 08:51:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 08:52:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 08:53:00,0.9331,0.9332,0.9329,0.9329,124121.0
2007-03-23 08:54:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-23 08:55:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-23 08:56:00,0.9331,0.9334,0.9331,0.9333,124121.0
2007-03-23 08:58:00,0.9334,0.9334,0.9329,0.9329,124121.0
2007-03-23 08:59:00,0.9327,0.933,0.9327,0.933,124121.0
2007-03-23 09:01:00,0.9331,0.9332,0.933,0.9331,124121.0
2007-03-23 09:02:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-23 09:03:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-23 09:04:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-23 09:05:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-03-23 09:06:00,0.9336,0.9336,0.9332,0.9334,124121.0
2007-03-23 09:07:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-23 09:08:00,0.9334,0.9337,0.9333,0.9334,124121.0
2007-03-23 09:09:00,0.9336,0.9336,0.9333,0.9334,124121.0
2007-03-23 09:10:00,0.9333,0.9336,0.9333,0.9335,124121.0
2007-03-23 09:11:00,0.9334,0.9338,0.9333,0.9336,124121.0
2007-03-23 09:12:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-23 09:13:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-23 09:14:00,0.9338,0.9339,0.9337,0.9338,124121.0
2007-03-23 09:16:00,0.9337,0.934,0.9337,0.9339,124121.0
2007-03-23 09:18:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-23 09:19:00,0.9339,0.9342,0.9339,0.9341,124121.0
2007-03-23 09:20:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-23 09:22:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-23 09:24:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-23 09:26:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-23 09:27:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-23 09:28:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-23 09:30:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-23 09:31:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-23 09:32:00,0.934,0.934,0.934,0.934,124121.0
2007-03-23 09:35:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 09:36:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-23 09:37:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 09:38:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 09:39:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-23 09:40:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-23 09:41:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-23 09:42:00,0.934,0.9341,0.9336,0.9338,124121.0
2007-03-23 09:43:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-23 09:44:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 09:45:00,0.9337,0.9337,0.9331,0.9332,124121.0
2007-03-23 09:46:00,0.9333,0.9335,0.9333,0.9333,124121.0
2007-03-23 09:47:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-23 09:48:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-23 09:49:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-23 09:50:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-23 09:51:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-23 09:52:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-23 09:53:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-23 09:54:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 09:55:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-23 09:56:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 09:57:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-23 09:58:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-23 09:59:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-23 10:00:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-23 10:01:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-23 10:02:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-23 10:03:00,0.9325,0.9327,0.9325,0.9325,124121.0
2007-03-23 10:04:00,0.9326,0.9329,0.9326,0.9329,124121.0
2007-03-23 10:05:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-23 10:06:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-23 10:07:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-23 10:08:00,0.933,0.9332,0.9328,0.9328,124121.0
2007-03-23 10:09:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-23 10:10:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-23 10:11:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-03-23 10:12:00,0.9325,0.9327,0.9323,0.9325,124121.0
2007-03-23 10:13:00,0.9324,0.9325,0.9319,0.9319,124121.0
2007-03-23 10:14:00,0.9318,0.9321,0.9318,0.932,124121.0
2007-03-23 10:15:00,0.9321,0.9323,0.932,0.9322,124121.0
2007-03-23 10:16:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-23 10:17:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-23 10:18:00,0.9326,0.9326,0.9322,0.9322,124121.0
2007-03-23 10:19:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-23 10:20:00,0.9325,0.9325,0.9323,0.9323,124121.0
2007-03-23 10:21:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-23 10:22:00,0.932,0.9323,0.9319,0.9323,124121.0
2007-03-23 10:23:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-23 10:24:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-23 10:25:00,0.9325,0.9329,0.9325,0.9327,124121.0
2007-03-23 10:26:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-23 10:27:00,0.9329,0.9332,0.9328,0.9332,124121.0
2007-03-23 10:28:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 10:29:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-23 10:32:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 10:33:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-23 10:34:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-23 10:35:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-23 10:36:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-23 10:37:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-23 10:38:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 10:39:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 10:40:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 10:41:00,0.9333,0.9334,0.9332,0.9332,124121.0
2007-03-23 10:42:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-23 10:43:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 10:44:00,0.9331,0.9331,0.9328,0.9328,124121.0
2007-03-23 10:45:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-23 10:46:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 10:47:00,0.9329,0.9329,0.9325,0.9327,124121.0
2007-03-23 10:48:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-23 10:49:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-23 10:50:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-23 10:51:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-23 10:52:00,0.9332,0.9332,0.9329,0.9331,124121.0
2007-03-23 10:54:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-23 10:55:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-23 10:56:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 10:57:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 10:58:00,0.9328,0.9329,0.9326,0.9328,124121.0
2007-03-23 10:59:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-23 11:01:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-23 11:02:00,0.933,0.933,0.933,0.933,124121.0
2007-03-23 11:03:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-23 11:04:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-23 11:05:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-23 11:06:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 11:07:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-23 11:08:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-23 11:09:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 11:10:00,0.9331,0.9333,0.933,0.9333,124121.0
2007-03-23 11:11:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 11:13:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-23 11:16:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-23 11:17:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-23 11:18:00,0.9337,0.9338,0.9335,0.9336,124121.0
2007-03-23 11:19:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-23 11:20:00,0.9335,0.9337,0.9334,0.9335,124121.0
2007-03-23 11:21:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-23 11:22:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-23 11:23:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-23 11:24:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-23 11:25:00,0.9333,0.9342,0.9332,0.9341,124121.0
2007-03-23 11:26:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-23 11:27:00,0.934,0.9343,0.934,0.9343,124121.0
2007-03-23 11:28:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 11:29:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-23 11:30:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 11:31:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 11:32:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-23 11:33:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-23 11:34:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 11:35:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 11:36:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 11:37:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-23 11:38:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-23 11:39:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-23 11:40:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 11:41:00,0.9338,0.9338,0.9335,0.9337,124121.0
2007-03-23 11:42:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-23 11:43:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-23 11:44:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-23 11:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-23 11:46:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 11:47:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-23 11:48:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-23 11:49:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-03-23 11:50:00,0.9335,0.9336,0.9322,0.9325,124121.0
2007-03-23 11:51:00,0.9324,0.9325,0.9321,0.9325,124121.0
2007-03-23 11:52:00,0.9326,0.9331,0.9326,0.933,124121.0
2007-03-23 11:53:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-23 11:55:00,0.9332,0.9333,0.933,0.9332,124121.0
2007-03-23 11:56:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 11:57:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 11:58:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 11:59:00,0.9332,0.9333,0.9331,0.9331,124121.0
2007-03-23 12:00:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-23 12:01:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 12:02:00,0.9333,0.9334,0.9332,0.9334,124121.0
2007-03-23 12:03:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-23 12:04:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-23 12:05:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-23 12:06:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 12:07:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-23 12:08:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-23 12:09:00,0.9333,0.9335,0.9333,0.9333,124121.0
2007-03-23 12:11:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-23 12:12:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-23 12:13:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-23 12:14:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-23 12:15:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-23 12:16:00,0.9331,0.9333,0.9331,0.9332,124121.0
2007-03-23 12:17:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 12:18:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-23 12:19:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-23 12:20:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-23 12:21:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-23 12:22:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-23 12:23:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 12:24:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 12:25:00,0.9331,0.9334,0.9331,0.9333,124121.0
2007-03-23 12:26:00,0.9334,0.9334,0.9331,0.9333,124121.0
2007-03-23 12:27:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-23 12:28:00,0.9334,0.9335,0.933,0.9331,124121.0
2007-03-23 12:29:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 12:30:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-23 12:31:00,0.9327,0.9327,0.9323,0.9326,124121.0
2007-03-23 12:32:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-23 12:33:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-23 12:34:00,0.9323,0.9325,0.9323,0.9324,124121.0
2007-03-23 12:35:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-23 12:36:00,0.9325,0.9329,0.9325,0.9329,124121.0
2007-03-23 12:37:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-23 12:38:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-23 12:39:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-23 12:40:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-23 12:41:00,0.9329,0.9329,0.9327,0.9329,124121.0
2007-03-23 12:42:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-23 12:43:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 12:44:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-23 12:45:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 12:46:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-23 12:47:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-23 12:48:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-23 12:49:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-23 12:51:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-23 12:52:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-23 12:53:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 12:55:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-23 12:56:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 12:57:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-23 12:58:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-23 12:59:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-23 13:00:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-23 13:02:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 13:03:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-23 13:04:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-23 13:05:00,0.9335,0.9335,0.933,0.9332,124121.0
2007-03-23 13:06:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-23 13:07:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-23 13:08:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-03-23 13:09:00,0.9335,0.9337,0.9334,0.9337,124121.0
2007-03-23 13:10:00,0.9336,0.9338,0.9334,0.9335,124121.0
2007-03-23 13:11:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-23 13:12:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-23 13:13:00,0.9335,0.9336,0.9333,0.9336,124121.0
2007-03-23 13:14:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-23 13:15:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 13:16:00,0.9338,0.934,0.9336,0.9336,124121.0
2007-03-23 13:17:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-23 13:18:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-23 13:19:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-23 13:20:00,0.9331,0.9334,0.933,0.9331,124121.0
2007-03-23 13:21:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-23 13:22:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-23 13:23:00,0.9337,0.9338,0.9335,0.9337,124121.0
2007-03-23 13:24:00,0.9338,0.9338,0.9335,0.9337,124121.0
2007-03-23 13:25:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-23 13:26:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-23 13:27:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-23 13:28:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-03-23 13:29:00,0.9338,0.9338,0.9336,0.9337,124121.0
2007-03-23 13:30:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-23 13:31:00,0.9335,0.9338,0.9335,0.9337,124121.0
2007-03-23 13:32:00,0.9338,0.9341,0.9337,0.9341,124121.0
2007-03-23 13:33:00,0.9343,0.9343,0.9336,0.9336,124121.0
2007-03-23 13:34:00,0.9337,0.934,0.9337,0.9339,124121.0
2007-03-23 13:35:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-23 13:36:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-23 13:37:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-23 13:38:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-23 13:39:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-23 13:40:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-23 13:41:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-23 13:42:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-03-23 13:43:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-03-23 13:44:00,0.9338,0.934,0.9337,0.9337,124121.0
2007-03-23 13:45:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-23 13:46:00,0.9335,0.9338,0.9334,0.9338,124121.0
2007-03-23 13:48:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-23 13:49:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-23 13:50:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-23 13:51:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-23 13:52:00,0.9337,0.9341,0.9335,0.9341,124121.0
2007-03-23 13:53:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-23 13:54:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-23 13:55:00,0.9337,0.9339,0.9336,0.9336,124121.0
2007-03-23 13:56:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-23 13:57:00,0.9336,0.934,0.9336,0.934,124121.0
2007-03-23 13:58:00,0.9341,0.9341,0.9337,0.9339,124121.0
2007-03-23 13:59:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-23 14:00:00,0.9341,0.9342,0.9339,0.934,124121.0
2007-03-23 14:01:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 14:02:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 14:03:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-23 14:04:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-23 14:05:00,0.9339,0.9339,0.9336,0.9337,124121.0
2007-03-23 14:07:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-23 14:08:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-23 14:09:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-23 14:10:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 14:11:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-23 14:12:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-23 14:13:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-03-23 14:14:00,0.9333,0.9336,0.9332,0.9336,124121.0
2007-03-23 14:15:00,0.9337,0.9337,0.9334,0.9334,124121.0
2007-03-23 14:16:00,0.9333,0.9335,0.9333,0.9333,124121.0
2007-03-23 14:17:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 14:19:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-23 14:20:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 14:21:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-23 14:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-23 14:23:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-23 14:24:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 14:25:00,0.9336,0.9339,0.9336,0.9338,124121.0
2007-03-23 14:26:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 14:27:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-23 14:28:00,0.9337,0.9338,0.9335,0.9338,124121.0
2007-03-23 14:29:00,0.9337,0.9338,0.9336,0.9336,124121.0
2007-03-23 14:32:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 14:33:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-23 14:34:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-23 14:35:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-23 14:36:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-23 14:37:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 14:38:00,0.9338,0.9339,0.9337,0.9338,124121.0
2007-03-23 14:39:00,0.9339,0.9339,0.9336,0.9338,124121.0
2007-03-23 14:40:00,0.9339,0.9342,0.9337,0.934,124121.0
2007-03-23 14:41:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-23 14:42:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-23 14:43:00,0.9335,0.9336,0.9333,0.9336,124121.0
2007-03-23 14:44:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-23 14:45:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-23 14:46:00,0.9336,0.9336,0.9334,0.9335,124121.0
2007-03-23 14:47:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-23 14:48:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-23 14:49:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-23 14:50:00,0.9332,0.9334,0.9331,0.9333,124121.0
2007-03-23 14:51:00,0.9332,0.9335,0.9332,0.9333,124121.0
2007-03-23 14:52:00,0.9334,0.9335,0.9333,0.9334,124121.0
2007-03-23 14:53:00,0.9333,0.9336,0.9333,0.9335,124121.0
2007-03-23 14:54:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-23 14:55:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-23 14:56:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-23 14:57:00,0.9339,0.9341,0.9339,0.9339,124121.0
2007-03-23 14:58:00,0.934,0.9342,0.9339,0.9342,124121.0
2007-03-23 14:59:00,0.9341,0.9345,0.9337,0.9339,124121.0
2007-03-23 15:00:00,0.9342,0.9342,0.9334,0.9339,124121.0
2007-03-23 15:01:00,0.934,0.9342,0.9337,0.934,124121.0
2007-03-23 15:02:00,0.9341,0.9342,0.9333,0.9335,124121.0
2007-03-23 15:03:00,0.9334,0.9337,0.9334,0.9337,124121.0
2007-03-23 15:04:00,0.9338,0.9339,0.9334,0.9334,124121.0
2007-03-23 15:05:00,0.9333,0.9337,0.9333,0.9336,124121.0
2007-03-23 15:06:00,0.9338,0.9341,0.9337,0.9339,124121.0
2007-03-23 15:07:00,0.9338,0.9341,0.9338,0.934,124121.0
2007-03-23 15:08:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-23 15:09:00,0.9342,0.9343,0.934,0.9343,124121.0
2007-03-23 15:10:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-23 15:11:00,0.934,0.9342,0.9339,0.9341,124121.0
2007-03-23 15:12:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-23 15:13:00,0.9342,0.9344,0.9341,0.9342,124121.0
2007-03-23 15:14:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-03-23 15:15:00,0.9342,0.9346,0.9341,0.9346,124121.0
2007-03-23 15:16:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-23 15:17:00,0.9344,0.9345,0.9341,0.9342,124121.0
2007-03-23 15:18:00,0.9341,0.9342,0.9338,0.934,124121.0
2007-03-23 15:19:00,0.9341,0.9345,0.934,0.9343,124121.0
2007-03-23 15:21:00,0.9344,0.9347,0.934,0.934,124121.0
2007-03-23 15:22:00,0.9341,0.9341,0.9337,0.9338,124121.0
2007-03-23 15:23:00,0.9337,0.9338,0.9333,0.9333,124121.0
2007-03-23 15:24:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-23 15:25:00,0.9332,0.9335,0.9332,0.9333,124121.0
2007-03-23 15:26:00,0.9332,0.9334,0.9332,0.9332,124121.0
2007-03-23 15:27:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-03-23 15:28:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-23 15:29:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-23 15:30:00,0.9333,0.9333,0.933,0.9331,124121.0
2007-03-23 15:31:00,0.9332,0.9332,0.933,0.9331,124121.0
2007-03-23 15:32:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-23 15:33:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-23 15:34:00,0.9329,0.9329,0.9323,0.9325,124121.0
2007-03-23 15:35:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-23 15:36:00,0.9324,0.9324,0.9322,0.9324,124121.0
2007-03-23 15:37:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-23 15:38:00,0.9322,0.9323,0.9318,0.9319,124121.0
2007-03-23 15:39:00,0.9321,0.9323,0.9314,0.9318,124121.0
2007-03-23 15:40:00,0.9317,0.9317,0.9314,0.9317,124121.0
2007-03-23 15:41:00,0.9316,0.9316,0.9313,0.9313,124121.0
2007-03-23 15:42:00,0.9314,0.932,0.9314,0.9318,124121.0
2007-03-23 15:43:00,0.9317,0.932,0.9317,0.932,124121.0
2007-03-23 15:44:00,0.9318,0.9319,0.9316,0.9318,124121.0
2007-03-23 15:45:00,0.9319,0.9319,0.9315,0.9316,124121.0
2007-03-23 15:46:00,0.9317,0.9322,0.9316,0.9321,124121.0
2007-03-23 15:47:00,0.932,0.9322,0.9318,0.9322,124121.0
2007-03-23 15:48:00,0.9321,0.9327,0.932,0.9326,124121.0
2007-03-23 15:49:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-23 15:50:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-23 15:51:00,0.9329,0.9329,0.9326,0.9327,124121.0
2007-03-23 15:52:00,0.9328,0.9331,0.9328,0.9329,124121.0
2007-03-23 15:53:00,0.9328,0.9328,0.9325,0.9325,124121.0
2007-03-23 15:54:00,0.9326,0.9326,0.9323,0.9324,124121.0
2007-03-23 15:55:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-23 15:56:00,0.9324,0.9327,0.9323,0.9326,124121.0
2007-03-23 15:57:00,0.9327,0.9327,0.9321,0.9321,124121.0
2007-03-23 15:58:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-23 15:59:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-23 16:00:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-23 16:01:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-03-23 16:02:00,0.9326,0.9326,0.9323,0.9323,124121.0
2007-03-23 16:03:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-23 16:04:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-23 16:05:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-23 16:06:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-23 16:07:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-23 16:08:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-23 16:09:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-23 16:10:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-23 16:11:00,0.9329,0.9331,0.9329,0.933,124121.0
2007-03-23 16:12:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-23 16:13:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-23 16:14:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 16:15:00,0.933,0.9331,0.9328,0.933,124121.0
2007-03-23 16:16:00,0.9329,0.9331,0.9328,0.9331,124121.0
2007-03-23 16:17:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 16:18:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-23 16:19:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-23 16:20:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 16:21:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-23 16:22:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-23 16:23:00,0.9334,0.9335,0.9331,0.9331,124121.0
2007-03-23 16:24:00,0.9332,0.9334,0.933,0.9334,124121.0
2007-03-23 16:25:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-23 16:26:00,0.9335,0.9335,0.9332,0.9333,124121.0
2007-03-23 16:27:00,0.9332,0.9333,0.9331,0.9333,124121.0
2007-03-23 16:28:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-23 16:29:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-23 16:30:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-23 16:31:00,0.9334,0.9335,0.9332,0.9335,124121.0
2007-03-23 16:33:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-03-23 16:34:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-23 16:35:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-23 16:36:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-23 16:37:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-23 16:38:00,0.9335,0.9335,0.9331,0.9331,124121.0
2007-03-23 16:39:00,0.9332,0.9332,0.933,0.9331,124121.0
2007-03-23 16:40:00,0.933,0.933,0.933,0.933,124121.0
2007-03-23 16:41:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 16:42:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-23 16:43:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-23 16:44:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-23 16:45:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-23 16:46:00,0.9329,0.9329,0.9325,0.9327,124121.0
2007-03-23 16:47:00,0.9326,0.9329,0.9325,0.9329,124121.0
2007-03-23 16:48:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-23 16:49:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-23 16:50:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-23 16:51:00,0.9326,0.9328,0.9325,0.9328,124121.0
2007-03-23 16:52:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-23 16:53:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-23 16:54:00,0.933,0.9332,0.9329,0.9331,124121.0
2007-03-23 16:55:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-23 16:56:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-03-23 16:57:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-23 16:58:00,0.9334,0.9339,0.9334,0.9338,124121.0
2007-03-23 16:59:00,0.9339,0.935,0.9338,0.9348,124121.0
2007-03-23 17:00:00,0.9347,0.9348,0.9341,0.9344,124121.0
2007-03-23 17:01:00,0.9343,0.9345,0.9341,0.9345,124121.0
2007-03-23 17:02:00,0.9344,0.9345,0.9342,0.9345,124121.0
2007-03-23 17:03:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-23 17:04:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-23 17:05:00,0.9342,0.9343,0.934,0.934,124121.0
2007-03-23 17:06:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-03-23 17:07:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-23 17:08:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-23 17:09:00,0.9342,0.9345,0.9342,0.9344,124121.0
2007-03-23 17:10:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-23 17:11:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-23 17:12:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-23 17:13:00,0.9346,0.9347,0.9344,0.9344,124121.0
2007-03-23 17:14:00,0.9345,0.9347,0.9343,0.9344,124121.0
2007-03-23 17:15:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-23 17:16:00,0.9344,0.9345,0.9342,0.9343,124121.0
2007-03-23 17:17:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-23 17:18:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-23 17:19:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-23 17:20:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-23 17:21:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-23 17:22:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-23 17:23:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-23 17:24:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-23 17:25:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-23 17:26:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-23 17:27:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-23 17:28:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-23 17:30:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-23 17:31:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-23 17:32:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-23 17:33:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 17:34:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-23 17:35:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-23 17:36:00,0.9341,0.9344,0.9341,0.9343,124121.0
2007-03-23 17:37:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-23 17:39:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 17:40:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 17:41:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-23 17:43:00,0.9341,0.9341,0.9339,0.9341,124121.0
2007-03-23 17:44:00,0.934,0.9343,0.934,0.934,124121.0
2007-03-23 17:45:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 17:46:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-23 17:48:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-23 17:49:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 17:50:00,0.9343,0.9346,0.9343,0.9345,124121.0
2007-03-23 17:51:00,0.9347,0.9347,0.9345,0.9347,124121.0
2007-03-23 17:52:00,0.9348,0.935,0.9347,0.9349,124121.0
2007-03-23 17:53:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-23 17:54:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-23 17:55:00,0.9347,0.935,0.9347,0.935,124121.0
2007-03-23 17:56:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-23 17:57:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-23 17:58:00,0.9351,0.9351,0.9347,0.9348,124121.0
2007-03-23 17:59:00,0.9349,0.935,0.9347,0.9349,124121.0
2007-03-23 18:00:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-23 18:01:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-23 18:02:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-03-23 18:03:00,0.9346,0.9349,0.9346,0.9349,124121.0
2007-03-23 18:04:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-23 18:05:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-23 18:06:00,0.9349,0.9352,0.9347,0.9349,124121.0
2007-03-23 18:07:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-23 18:08:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-23 18:09:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-23 18:10:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-23 18:11:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-23 18:12:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-23 18:13:00,0.9344,0.9348,0.9344,0.9347,124121.0
2007-03-23 18:14:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-23 18:16:00,0.9347,0.9348,0.9346,0.9347,124121.0
2007-03-23 18:18:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-23 18:19:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-23 18:20:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-23 18:21:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-23 18:22:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-23 18:23:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 18:24:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-23 18:26:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-23 18:27:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-23 18:28:00,0.9346,0.9347,0.9344,0.9347,124121.0
2007-03-23 18:29:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 18:30:00,0.9347,0.9347,0.9344,0.9345,124121.0
2007-03-23 18:31:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-23 18:32:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-23 18:33:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-23 18:34:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 18:35:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-23 18:37:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-23 18:38:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-23 18:39:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-23 18:40:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-23 18:41:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-23 18:42:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-23 18:44:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-23 18:45:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-23 18:50:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 18:51:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 18:52:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 18:53:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 18:54:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-23 18:55:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-23 18:56:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 18:57:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-23 19:00:00,0.9342,0.9342,0.9338,0.9338,124121.0
2007-03-23 19:03:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-23 19:06:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 19:07:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-23 19:08:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-23 19:09:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-23 19:10:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-23 19:11:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 19:12:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-23 19:13:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-23 19:14:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-23 19:15:00,0.9336,0.9336,0.9332,0.9334,124121.0
2007-03-23 19:16:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-23 19:17:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-23 19:18:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-23 19:20:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-23 19:21:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-23 19:24:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-23 19:25:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-23 19:26:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-23 19:27:00,0.9334,0.9336,0.9333,0.9335,124121.0
2007-03-23 19:28:00,0.9334,0.9337,0.9334,0.9337,124121.0
2007-03-23 19:29:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-23 19:30:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-23 19:31:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-23 19:32:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-23 19:33:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-23 19:34:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-03-23 19:35:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-23 19:36:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 19:37:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-23 19:38:00,0.934,0.934,0.934,0.934,124121.0
2007-03-23 19:39:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 19:40:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-23 19:44:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-23 19:48:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-23 19:49:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-23 19:52:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-23 19:53:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-23 19:54:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 19:55:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 19:56:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 19:57:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 19:58:00,0.9342,0.9347,0.9342,0.9346,124121.0
2007-03-23 19:59:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-23 20:00:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-23 20:01:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-23 20:04:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-23 20:05:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 20:06:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-23 20:10:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-23 20:11:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-23 20:12:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-23 20:13:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-23 20:18:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-03-23 20:20:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-23 20:23:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 20:24:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-23 20:25:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-23 20:26:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 20:27:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-23 20:28:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-23 20:30:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-23 20:31:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 20:37:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-23 20:38:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-23 20:39:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-23 20:41:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 20:43:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-23 20:45:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-23 20:46:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-23 20:47:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-23 20:49:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-23 20:51:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-23 20:52:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 20:53:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-23 20:54:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-23 20:56:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 20:57:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 20:58:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-23 20:59:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-23 21:01:00,0.9344,0.9347,0.9344,0.9347,124121.0
2007-03-23 21:02:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-23 21:03:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-23 21:04:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-23 21:05:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-23 21:06:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-23 21:07:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-23 21:08:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-23 21:10:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-03-23 21:12:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-23 21:14:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-23 21:15:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-23 21:17:00,0.9347,0.9349,0.9345,0.9345,124121.0
2007-03-23 21:18:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-23 21:20:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-23 21:23:00,0.9343,0.9347,0.9342,0.9345,124121.0
2007-03-23 21:24:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-23 21:25:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-23 21:26:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-23 21:28:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-23 21:29:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-23 21:31:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-23 21:33:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-23 21:35:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-23 21:36:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-23 21:37:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-23 21:38:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-23 21:39:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-23 21:40:00,0.9341,0.9341,0.9337,0.9338,124121.0
2007-03-23 21:41:00,0.9339,0.9342,0.9339,0.9342,124121.0
2007-03-23 21:43:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-23 21:44:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-23 21:45:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-23 21:46:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-23 21:47:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-23 21:48:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-23 21:49:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 21:50:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-23 21:51:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 21:52:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-23 21:53:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-23 21:54:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-23 21:55:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-23 21:56:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-23 21:57:00,0.9341,0.9341,0.9338,0.9338,124121.0
2007-03-23 21:58:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-23 21:59:00,0.934,0.934,0.9337,0.9339,124121.0
2007-03-23 22:00:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-23 22:07:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-26 00:00:00,0.9337,0.9341,0.9337,0.9341,124121.0
2007-03-26 00:01:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-26 00:04:00,0.9343,0.9343,0.9341,0.9343,124121.0
2007-03-26 00:05:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 00:06:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-26 00:07:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 00:08:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-26 00:09:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 00:14:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-26 00:15:00,0.9341,0.9341,0.9336,0.9338,124121.0
2007-03-26 00:16:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-26 00:17:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-26 00:18:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-26 00:20:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-03-26 00:21:00,0.934,0.9341,0.9338,0.9339,124121.0
2007-03-26 00:22:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-26 00:24:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-26 00:25:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 00:26:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-26 00:27:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-26 00:29:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 00:30:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-26 00:32:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 00:34:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 00:35:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-03-26 00:36:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-26 00:37:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-26 00:39:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 00:40:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 00:42:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 00:44:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 00:46:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-26 00:47:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-26 00:48:00,0.9339,0.934,0.9336,0.9338,124121.0
2007-03-26 00:49:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-26 00:51:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-26 00:52:00,0.9339,0.9341,0.9339,0.9339,124121.0
2007-03-26 00:53:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-26 00:54:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-26 00:55:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-26 00:56:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 00:58:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 00:59:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 01:00:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-26 01:01:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 01:02:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 01:03:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 01:04:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-26 01:06:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 01:09:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-26 01:10:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-26 01:11:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-26 01:12:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 01:13:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-26 01:14:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-26 01:15:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-26 01:16:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-26 01:17:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-26 01:18:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 01:20:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 01:21:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 01:22:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 01:23:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-26 01:24:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-26 01:25:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-26 01:26:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-26 01:28:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-26 01:29:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-26 01:30:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-26 01:32:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-26 01:33:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-26 01:34:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-26 01:35:00,0.9351,0.9351,0.9348,0.9349,124121.0
2007-03-26 01:36:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-26 01:37:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-26 01:38:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-26 01:39:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-26 01:40:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-26 01:41:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 01:42:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-26 01:43:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-26 01:44:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-26 01:45:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 01:46:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 01:47:00,0.9343,0.9343,0.9339,0.9339,124121.0
2007-03-26 01:48:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-26 01:49:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-26 01:50:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-26 01:51:00,0.934,0.934,0.934,0.934,124121.0
2007-03-26 01:54:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-26 01:55:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-26 01:56:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-26 01:57:00,0.9341,0.9344,0.9341,0.9343,124121.0
2007-03-26 01:58:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-26 01:59:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-03-26 02:00:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-26 02:01:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-26 02:02:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-26 02:03:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-26 02:04:00,0.9342,0.9344,0.9342,0.9342,124121.0
2007-03-26 02:05:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-26 02:06:00,0.9339,0.9341,0.9337,0.9337,124121.0
2007-03-26 02:07:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-03-26 02:08:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-26 02:09:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-26 02:10:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-26 02:11:00,0.934,0.9343,0.934,0.9343,124121.0
2007-03-26 02:12:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-26 02:13:00,0.9343,0.9344,0.934,0.934,124121.0
2007-03-26 02:14:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-26 02:15:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-03-26 02:16:00,0.934,0.934,0.934,0.934,124121.0
2007-03-26 02:17:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-26 02:18:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-26 02:19:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-26 02:20:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-26 02:21:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-26 02:22:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 02:23:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-26 02:24:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-26 02:25:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-26 02:26:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 02:27:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-26 02:28:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 02:29:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-26 02:30:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-26 02:31:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-26 02:32:00,0.9332,0.9333,0.933,0.9333,124121.0
2007-03-26 02:33:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-26 02:34:00,0.9335,0.9336,0.9333,0.9335,124121.0
2007-03-26 02:35:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-26 02:37:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 02:38:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 02:40:00,0.9338,0.934,0.9337,0.9339,124121.0
2007-03-26 02:41:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-26 02:43:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-26 02:44:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-26 02:45:00,0.934,0.9342,0.934,0.9341,124121.0
2007-03-26 02:46:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 02:47:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-26 02:49:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-26 02:50:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 02:51:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-26 02:52:00,0.9339,0.9341,0.9339,0.9339,124121.0
2007-03-26 02:53:00,0.934,0.934,0.934,0.934,124121.0
2007-03-26 02:54:00,0.9341,0.9343,0.934,0.9342,124121.0
2007-03-26 02:55:00,0.9343,0.9345,0.9341,0.9344,124121.0
2007-03-26 02:56:00,0.9345,0.9345,0.9342,0.9343,124121.0
2007-03-26 02:57:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-26 02:58:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-26 03:00:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-26 03:01:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-26 03:02:00,0.9347,0.9347,0.9344,0.9346,124121.0
2007-03-26 03:03:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 03:04:00,0.9348,0.9352,0.9348,0.935,124121.0
2007-03-26 03:05:00,0.9349,0.9353,0.9349,0.9352,124121.0
2007-03-26 03:06:00,0.9354,0.9357,0.9354,0.9356,124121.0
2007-03-26 03:07:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-03-26 03:08:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-26 03:09:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-26 03:10:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-03-26 03:11:00,0.9351,0.9351,0.9348,0.9348,124121.0
2007-03-26 03:12:00,0.9349,0.9352,0.9349,0.9349,124121.0
2007-03-26 03:13:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 03:15:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-26 03:17:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 03:18:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-26 03:19:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-26 03:20:00,0.9351,0.9351,0.9349,0.935,124121.0
2007-03-26 03:21:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-26 03:22:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-26 03:23:00,0.935,0.9352,0.9349,0.935,124121.0
2007-03-26 03:24:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-26 03:26:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-26 03:27:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 03:28:00,0.935,0.935,0.935,0.935,124121.0
2007-03-26 03:30:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-26 03:31:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-26 03:33:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 03:34:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-26 03:35:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-26 03:36:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-26 03:38:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 03:39:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-26 03:41:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-26 03:43:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-26 03:45:00,0.9352,0.9353,0.935,0.9353,124121.0
2007-03-26 03:47:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 03:48:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-26 03:49:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 03:50:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 03:51:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 03:54:00,0.9355,0.936,0.9355,0.9358,124121.0
2007-03-26 03:55:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-03-26 03:56:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-26 03:58:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-26 03:59:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-26 04:00:00,0.9353,0.9354,0.935,0.9351,124121.0
2007-03-26 04:01:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-26 04:02:00,0.935,0.9352,0.935,0.9351,124121.0
2007-03-26 04:03:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 04:04:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-26 04:05:00,0.9348,0.9348,0.9344,0.9346,124121.0
2007-03-26 04:06:00,0.9345,0.9345,0.9342,0.9343,124121.0
2007-03-26 04:07:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-26 04:08:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-26 04:09:00,0.9345,0.9346,0.9343,0.9344,124121.0
2007-03-26 04:10:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-03-26 04:11:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-26 04:12:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-26 04:14:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 04:15:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-26 04:16:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-26 04:18:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-26 04:19:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 04:20:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 04:22:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 04:23:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 04:24:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-26 04:25:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-26 04:26:00,0.9341,0.9341,0.9338,0.9339,124121.0
2007-03-26 04:27:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-26 04:28:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-26 04:29:00,0.9343,0.9346,0.9342,0.9346,124121.0
2007-03-26 04:30:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 04:31:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-26 04:34:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 04:35:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-03-26 04:36:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 04:38:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 04:39:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-03-26 04:40:00,0.934,0.9344,0.9339,0.9342,124121.0
2007-03-26 04:41:00,0.9341,0.9342,0.934,0.934,124121.0
2007-03-26 04:43:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 04:45:00,0.934,0.934,0.934,0.934,124121.0
2007-03-26 04:47:00,0.9341,0.9342,0.9339,0.9339,124121.0
2007-03-26 04:49:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-26 04:50:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-26 04:51:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-26 04:52:00,0.9333,0.9333,0.933,0.9331,124121.0
2007-03-26 04:53:00,0.9332,0.9335,0.9332,0.9335,124121.0
2007-03-26 04:54:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-26 04:55:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-03-26 04:56:00,0.9333,0.9335,0.9332,0.9335,124121.0
2007-03-26 04:57:00,0.9336,0.9338,0.9335,0.9337,124121.0
2007-03-26 04:58:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-03-26 04:59:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-26 05:00:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-03-26 05:01:00,0.9337,0.9338,0.9336,0.9338,124121.0
2007-03-26 05:02:00,0.9337,0.9338,0.9335,0.9337,124121.0
2007-03-26 05:03:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-26 05:04:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-26 05:05:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:06:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:07:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-26 05:09:00,0.9334,0.9337,0.9334,0.9336,124121.0
2007-03-26 05:10:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-26 05:11:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-26 05:12:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:13:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:14:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:15:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:16:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-26 05:18:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:19:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:20:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-26 05:21:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-26 05:22:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-26 05:23:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:26:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-26 05:27:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-26 05:28:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-26 05:29:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:30:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-26 05:31:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-26 05:32:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-26 05:33:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:34:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:35:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 05:39:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:40:00,0.9339,0.9339,0.9337,0.9339,124121.0
2007-03-26 05:41:00,0.9338,0.9343,0.9338,0.9343,124121.0
2007-03-26 05:42:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-26 05:43:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 05:47:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-26 05:48:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 05:49:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-26 05:50:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:51:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-26 05:52:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:53:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-26 05:54:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-26 05:55:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-26 05:57:00,0.9338,0.934,0.9337,0.9339,124121.0
2007-03-26 05:58:00,0.934,0.934,0.934,0.934,124121.0
2007-03-26 05:59:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-26 06:00:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-26 06:01:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-26 06:02:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-03-26 06:03:00,0.9347,0.9348,0.9345,0.9345,124121.0
2007-03-26 06:04:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-26 06:05:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 06:07:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-26 06:08:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 06:09:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 06:10:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 06:13:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 06:14:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-26 06:15:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-26 06:16:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 06:17:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-03-26 06:18:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 06:19:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 06:20:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 06:23:00,0.9343,0.9344,0.934,0.934,124121.0
2007-03-26 06:24:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-26 06:25:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-26 06:26:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-26 06:27:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-26 06:28:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-26 06:29:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-26 06:31:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-26 06:32:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-26 06:33:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-26 06:35:00,0.934,0.9342,0.9339,0.9342,124121.0
2007-03-26 06:36:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-26 06:37:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 06:39:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-26 06:43:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-26 06:44:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 06:45:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 06:46:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-26 06:47:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 06:48:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 06:49:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 06:51:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-26 06:52:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 06:54:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 06:55:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-26 06:56:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-26 06:57:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 06:59:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-26 07:00:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 07:01:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-26 07:02:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-26 07:03:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-26 07:04:00,0.9343,0.9345,0.9342,0.9344,124121.0
2007-03-26 07:05:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-26 07:06:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-26 07:07:00,0.9346,0.9347,0.9344,0.9345,124121.0
2007-03-26 07:08:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-26 07:09:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-26 07:10:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-26 07:11:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-26 07:12:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 07:13:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-26 07:14:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-26 07:15:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-26 07:16:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-26 07:19:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 07:21:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-26 07:22:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 07:23:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 07:24:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 07:25:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-26 07:26:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-03-26 07:27:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-26 07:28:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-26 07:29:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-26 07:30:00,0.9348,0.9349,0.9346,0.9346,124121.0
2007-03-26 07:31:00,0.9347,0.9348,0.9346,0.9347,124121.0
2007-03-26 07:32:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-26 07:34:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-26 07:36:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 07:39:00,0.9347,0.9348,0.9343,0.9345,124121.0
2007-03-26 07:40:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-26 07:42:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 07:43:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-26 07:44:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-26 07:45:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 07:46:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-26 07:47:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-26 07:48:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-26 07:49:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-26 07:50:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-26 07:51:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 07:52:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-26 07:54:00,0.9349,0.9352,0.9349,0.9349,124121.0
2007-03-26 07:55:00,0.9348,0.935,0.9348,0.9348,124121.0
2007-03-26 07:56:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-26 07:57:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-26 07:58:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-26 07:59:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 08:00:00,0.9348,0.9352,0.9348,0.9352,124121.0
2007-03-26 08:01:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-26 08:02:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-03-26 08:03:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-26 08:04:00,0.9352,0.9354,0.9351,0.9353,124121.0
2007-03-26 08:05:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-26 08:07:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 08:08:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 08:09:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-03-26 08:10:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-26 08:11:00,0.9354,0.9355,0.9353,0.9353,124121.0
2007-03-26 08:12:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-26 08:13:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-26 08:14:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-26 08:15:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-26 08:16:00,0.9349,0.9352,0.9348,0.9352,124121.0
2007-03-26 08:17:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-26 08:18:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 08:20:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-26 08:21:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 08:22:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 08:23:00,0.935,0.935,0.935,0.935,124121.0
2007-03-26 08:24:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-26 08:25:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-26 08:26:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-26 08:27:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 08:28:00,0.935,0.935,0.935,0.935,124121.0
2007-03-26 08:29:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 08:30:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-26 08:31:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-26 08:32:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-26 08:33:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-26 08:34:00,0.935,0.935,0.935,0.935,124121.0
2007-03-26 08:35:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-26 08:36:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-26 08:37:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 08:38:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-26 08:39:00,0.9354,0.9362,0.9354,0.9357,124121.0
2007-03-26 08:40:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-26 08:41:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-26 08:42:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-26 08:43:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-26 08:44:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-03-26 08:45:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-26 08:46:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-26 08:47:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-26 08:48:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-26 08:49:00,0.9357,0.9358,0.9355,0.9356,124121.0
2007-03-26 08:50:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-26 08:51:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-26 08:52:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-26 08:53:00,0.9355,0.9357,0.9355,0.9356,124121.0
2007-03-26 08:54:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-26 08:55:00,0.9355,0.9356,0.9353,0.9353,124121.0
2007-03-26 08:56:00,0.9354,0.9354,0.935,0.935,124121.0
2007-03-26 08:57:00,0.9349,0.935,0.9348,0.9349,124121.0
2007-03-26 08:58:00,0.9348,0.9349,0.9346,0.9346,124121.0
2007-03-26 08:59:00,0.9348,0.9348,0.9343,0.9343,124121.0
2007-03-26 09:00:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-26 09:01:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:02:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:03:00,0.9343,0.9343,0.934,0.9341,124121.0
2007-03-26 09:05:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-26 09:06:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-26 09:08:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:09:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:10:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-26 09:11:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:12:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:13:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-26 09:14:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-26 09:15:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-26 09:16:00,0.9338,0.9338,0.9334,0.9334,124121.0
2007-03-26 09:17:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-26 09:18:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-26 09:19:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-26 09:20:00,0.9336,0.9338,0.9335,0.9337,124121.0
2007-03-26 09:21:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-26 09:22:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-26 09:23:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-26 09:26:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-26 09:27:00,0.9339,0.9343,0.9339,0.9342,124121.0
2007-03-26 09:28:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-26 09:29:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-26 09:30:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-26 09:31:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-26 09:33:00,0.9344,0.9344,0.9341,0.9343,124121.0
2007-03-26 09:34:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-26 09:35:00,0.9344,0.9347,0.9344,0.9347,124121.0
2007-03-26 09:36:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-26 09:37:00,0.935,0.9351,0.9348,0.935,124121.0
2007-03-26 09:38:00,0.9348,0.9351,0.9348,0.9349,124121.0
2007-03-26 09:39:00,0.935,0.9351,0.9348,0.9349,124121.0
2007-03-26 09:40:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-26 09:43:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-26 09:47:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-26 09:49:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-03-26 09:50:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-26 09:53:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-26 09:54:00,0.9359,0.936,0.9358,0.936,124121.0
2007-03-26 09:55:00,0.9359,0.9362,0.9358,0.936,124121.0
2007-03-26 09:56:00,0.9361,0.9362,0.936,0.936,124121.0
2007-03-26 09:57:00,0.9359,0.9361,0.9359,0.936,124121.0
2007-03-26 09:58:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-26 09:59:00,0.9358,0.9359,0.9356,0.9359,124121.0
2007-03-26 10:00:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-26 10:01:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-26 10:02:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-26 10:03:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-03-26 10:06:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-03-26 10:09:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-26 10:10:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-26 10:11:00,0.936,0.936,0.936,0.936,124121.0
2007-03-26 10:15:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-03-26 10:16:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-03-26 10:17:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-26 10:18:00,0.9362,0.9362,0.9359,0.9359,124121.0
2007-03-26 10:19:00,0.9358,0.936,0.9358,0.9359,124121.0
2007-03-26 10:22:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-26 10:23:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-26 10:24:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-26 10:27:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-26 10:29:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-26 10:30:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-26 10:31:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-26 10:32:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-26 10:33:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-26 10:34:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-26 10:35:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-26 10:37:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-26 10:38:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-26 10:39:00,0.935,0.9352,0.9349,0.9352,124121.0
2007-03-26 10:40:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-26 10:41:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-26 10:42:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-26 10:43:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-26 10:49:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-26 10:50:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-26 10:51:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-26 10:52:00,0.935,0.935,0.935,0.935,124121.0
2007-03-26 10:54:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-26 10:56:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-26 10:57:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-26 10:58:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-26 10:59:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-26 11:00:00,0.9347,0.9353,0.9347,0.9352,124121.0
2007-03-26 11:01:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-03-26 11:02:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-03-26 11:03:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-26 11:04:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-03-26 11:05:00,0.9355,0.9357,0.9354,0.9357,124121.0
2007-03-26 11:06:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-26 11:07:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-26 11:08:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-03-26 11:09:00,0.9357,0.9357,0.9353,0.9354,124121.0
2007-03-26 11:10:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-26 11:11:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-26 11:12:00,0.9355,0.9355,0.9353,0.9355,124121.0
2007-03-26 11:13:00,0.9356,0.9356,0.9353,0.9354,124121.0
2007-03-26 11:14:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-26 11:15:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 11:16:00,0.9358,0.9358,0.9355,0.9357,124121.0
2007-03-26 11:17:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-03-26 11:18:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-03-26 11:21:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-26 11:22:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-26 11:23:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-26 11:24:00,0.935,0.9351,0.9348,0.9348,124121.0
2007-03-26 11:26:00,0.9347,0.935,0.9347,0.935,124121.0
2007-03-26 11:27:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-26 11:28:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-26 11:29:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-26 11:30:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-26 11:31:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-26 11:32:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-26 11:33:00,0.9349,0.935,0.9348,0.9349,124121.0
2007-03-26 11:34:00,0.9348,0.9351,0.9348,0.935,124121.0
2007-03-26 11:35:00,0.9349,0.935,0.9347,0.9347,124121.0
2007-03-26 11:36:00,0.9346,0.9348,0.9346,0.9346,124121.0
2007-03-26 11:37:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-26 11:38:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-26 11:39:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-26 11:40:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-26 11:41:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-26 11:42:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 11:43:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-26 11:44:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-26 11:46:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-26 11:47:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-26 11:48:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-26 11:49:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-26 11:50:00,0.9341,0.9341,0.9338,0.934,124121.0
2007-03-26 11:51:00,0.9339,0.9342,0.9337,0.9342,124121.0
2007-03-26 11:52:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-03-26 11:53:00,0.9341,0.9345,0.9341,0.9345,124121.0
2007-03-26 11:54:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-26 11:55:00,0.9348,0.9349,0.9346,0.9349,124121.0
2007-03-26 11:56:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 11:57:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-26 11:58:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-26 11:59:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-26 12:00:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-26 12:01:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-26 12:02:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-26 12:03:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-26 12:04:00,0.9349,0.935,0.9348,0.9349,124121.0
2007-03-26 12:05:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-26 12:06:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-26 12:07:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-26 12:08:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-26 12:09:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-26 12:10:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-26 12:11:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-26 12:12:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-26 12:13:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-26 12:14:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 12:19:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-26 12:20:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-26 12:21:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-26 12:23:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-26 12:24:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-26 12:25:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-26 12:26:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 12:27:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-03-26 12:28:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-26 12:29:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-03-26 12:30:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-26 12:31:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-03-26 12:32:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-26 12:33:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-26 12:34:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-26 12:35:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-26 12:36:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 12:37:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 12:38:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 12:39:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 12:40:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 12:41:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-26 12:42:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-26 12:43:00,0.9358,0.936,0.9358,0.9358,124121.0
2007-03-26 12:44:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-26 12:45:00,0.9355,0.9357,0.9355,0.9355,124121.0
2007-03-26 12:46:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-03-26 12:47:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 12:48:00,0.9354,0.9356,0.9352,0.9353,124121.0
2007-03-26 12:49:00,0.9354,0.9354,0.9352,0.9354,124121.0
2007-03-26 12:50:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-26 12:51:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-26 12:52:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-26 12:53:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-26 12:54:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-26 12:55:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-26 12:56:00,0.9354,0.9354,0.9352,0.9354,124121.0
2007-03-26 12:57:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-26 12:59:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-26 13:00:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-26 13:01:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 13:02:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-26 13:05:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-03-26 13:06:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-26 13:07:00,0.9359,0.936,0.9358,0.936,124121.0
2007-03-26 13:08:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-26 13:09:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-26 13:10:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-26 13:11:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-03-26 13:12:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-26 13:13:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-26 13:15:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-26 13:16:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-26 13:17:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-26 13:18:00,0.936,0.936,0.936,0.936,124121.0
2007-03-26 13:19:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-26 13:20:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-26 13:22:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-26 13:23:00,0.9361,0.9364,0.9361,0.9363,124121.0
2007-03-26 13:24:00,0.9364,0.9364,0.9363,0.9364,124121.0
2007-03-26 13:25:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-26 13:27:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-26 13:31:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-26 13:32:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-26 13:33:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-26 13:34:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-03-26 13:35:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-26 13:36:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-26 13:37:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-03-26 13:38:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-03-26 13:39:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-03-26 13:40:00,0.9368,0.9368,0.9367,0.9368,124121.0
2007-03-26 13:41:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-03-26 13:42:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-03-26 13:43:00,0.9367,0.9368,0.9366,0.9366,124121.0
2007-03-26 13:44:00,0.9367,0.9367,0.9365,0.9366,124121.0
2007-03-26 13:45:00,0.9365,0.9367,0.9364,0.9365,124121.0
2007-03-26 13:46:00,0.9366,0.9366,0.9364,0.9364,124121.0
2007-03-26 13:47:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-26 13:48:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-26 13:49:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-26 13:50:00,0.9365,0.9366,0.9365,0.9365,124121.0
2007-03-26 13:51:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-03-26 13:52:00,0.9365,0.9367,0.9365,0.9367,124121.0
2007-03-26 13:53:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-03-26 13:55:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-26 13:56:00,0.9367,0.9368,0.9366,0.9367,124121.0
2007-03-26 13:57:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-03-26 13:58:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-03-26 14:00:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-03-26 14:01:00,0.9366,0.9366,0.9364,0.9364,124121.0
2007-03-26 14:02:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-26 14:03:00,0.9364,0.9364,0.9362,0.9362,124121.0
2007-03-26 14:04:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-26 14:05:00,0.9363,0.9364,0.9363,0.9363,124121.0
2007-03-26 14:06:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-26 14:07:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-03-26 14:08:00,0.9362,0.9365,0.9361,0.9365,124121.0
2007-03-26 14:09:00,0.9364,0.9366,0.9364,0.9366,124121.0
2007-03-26 14:10:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-26 14:11:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-03-26 14:12:00,0.9364,0.9364,0.9361,0.9364,124121.0
2007-03-26 14:13:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-26 14:14:00,0.9363,0.9364,0.9362,0.9364,124121.0
2007-03-26 14:15:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-03-26 14:16:00,0.9364,0.9364,0.9362,0.9362,124121.0
2007-03-26 14:17:00,0.9363,0.9363,0.9361,0.9363,124121.0
2007-03-26 14:18:00,0.9364,0.9364,0.9362,0.9362,124121.0
2007-03-26 14:19:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-03-26 14:20:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-03-26 14:21:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-03-26 14:22:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-03-26 14:23:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-03-26 14:25:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-26 14:26:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-26 14:27:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-03-26 14:28:00,0.9365,0.9365,0.9363,0.9364,124121.0
2007-03-26 14:29:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-03-26 14:30:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-26 14:31:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-26 14:32:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-03-26 14:34:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-26 14:35:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-26 14:36:00,0.9362,0.9365,0.9362,0.9364,124121.0
2007-03-26 14:37:00,0.9365,0.9366,0.9364,0.9365,124121.0
2007-03-26 14:38:00,0.9366,0.9366,0.9365,0.9366,124121.0
2007-03-26 14:39:00,0.9367,0.9367,0.9366,0.9367,124121.0
2007-03-26 14:40:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-03-26 14:41:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-03-26 14:42:00,0.9368,0.937,0.9368,0.9369,124121.0
2007-03-26 14:43:00,0.937,0.937,0.937,0.937,124121.0
2007-03-26 14:44:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-03-26 14:45:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-26 14:46:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-26 14:47:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-26 14:48:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-03-26 14:49:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-03-26 14:50:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-03-26 14:51:00,0.9374,0.9374,0.9371,0.9371,124121.0
2007-03-26 14:52:00,0.9372,0.9372,0.937,0.937,124121.0
2007-03-26 14:53:00,0.9371,0.9373,0.9371,0.9373,124121.0
2007-03-26 14:54:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-03-26 14:55:00,0.9374,0.9379,0.9374,0.9378,124121.0
2007-03-26 14:56:00,0.9377,0.9379,0.9377,0.9378,124121.0
2007-03-26 14:57:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-26 14:59:00,0.9376,0.9378,0.9376,0.9377,124121.0
2007-03-26 15:00:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-26 15:01:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-03-26 15:02:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-03-26 15:03:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-03-26 15:04:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-03-26 15:05:00,0.9374,0.9374,0.937,0.937,124121.0
2007-03-26 15:06:00,0.9369,0.937,0.9368,0.937,124121.0
2007-03-26 15:07:00,0.9369,0.937,0.9368,0.9369,124121.0
2007-03-26 15:08:00,0.937,0.937,0.9369,0.9369,124121.0
2007-03-26 15:09:00,0.9368,0.9368,0.9366,0.9366,124121.0
2007-03-26 15:10:00,0.9365,0.9366,0.9364,0.9364,124121.0
2007-03-26 15:11:00,0.9365,0.9368,0.9364,0.9368,124121.0
2007-03-26 15:12:00,0.9367,0.9367,0.9365,0.9365,124121.0
2007-03-26 15:13:00,0.9366,0.9366,0.9363,0.9365,124121.0
2007-03-26 15:14:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-26 15:15:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-26 15:16:00,0.9366,0.9366,0.9365,0.9365,124121.0
2007-03-26 15:17:00,0.9366,0.9367,0.9365,0.9366,124121.0
2007-03-26 15:18:00,0.9367,0.9367,0.9365,0.9367,124121.0
2007-03-26 15:19:00,0.9366,0.9373,0.9365,0.9373,124121.0
2007-03-26 15:20:00,0.9372,0.9372,0.937,0.937,124121.0
2007-03-26 15:21:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-26 15:22:00,0.937,0.937,0.937,0.937,124121.0
2007-03-26 15:23:00,0.9371,0.9374,0.9371,0.9374,124121.0
2007-03-26 15:24:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-03-26 15:25:00,0.9373,0.9374,0.9372,0.9372,124121.0
2007-03-26 15:26:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-26 15:27:00,0.9374,0.9376,0.9374,0.9374,124121.0
2007-03-26 15:28:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-26 15:29:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-26 15:30:00,0.9374,0.9376,0.9373,0.9375,124121.0
2007-03-26 15:31:00,0.9376,0.9378,0.9376,0.9378,124121.0
2007-03-26 15:32:00,0.9377,0.9378,0.9376,0.9377,124121.0
2007-03-26 15:33:00,0.9376,0.9378,0.9376,0.9377,124121.0
2007-03-26 15:34:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-26 15:35:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-26 15:36:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-03-26 15:37:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-03-26 15:38:00,0.9376,0.9377,0.9375,0.9377,124121.0
2007-03-26 15:39:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-26 15:40:00,0.9379,0.9379,0.9377,0.9379,124121.0
2007-03-26 15:42:00,0.938,0.9383,0.938,0.9381,124121.0
2007-03-26 15:43:00,0.938,0.9381,0.9379,0.938,124121.0
2007-03-26 15:44:00,0.9381,0.9385,0.938,0.9385,124121.0
2007-03-26 15:45:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-03-26 15:46:00,0.9388,0.9389,0.9385,0.9388,124121.0
2007-03-26 15:47:00,0.9389,0.9389,0.9385,0.9386,124121.0
2007-03-26 15:48:00,0.9385,0.9387,0.9384,0.9387,124121.0
2007-03-26 15:49:00,0.9386,0.9386,0.9383,0.9383,124121.0
2007-03-26 15:50:00,0.9384,0.9384,0.9382,0.9383,124121.0
2007-03-26 15:51:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-03-26 15:52:00,0.9384,0.9386,0.9384,0.9386,124121.0
2007-03-26 15:53:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-26 15:54:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-03-26 15:55:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-03-26 15:56:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-03-26 15:57:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-03-26 15:58:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-03-26 15:59:00,0.9385,0.9385,0.938,0.9382,124121.0
2007-03-26 16:00:00,0.9385,0.9389,0.9383,0.9389,124121.0
2007-03-26 16:01:00,0.9388,0.9395,0.9388,0.939,124121.0
2007-03-26 16:02:00,0.9391,0.9401,0.939,0.9401,124121.0
2007-03-26 16:03:00,0.9403,0.9403,0.9398,0.9398,124121.0
2007-03-26 16:04:00,0.9399,0.9399,0.9396,0.9396,124121.0
2007-03-26 16:05:00,0.9395,0.9399,0.9394,0.9399,124121.0
2007-03-26 16:06:00,0.9394,0.9396,0.939,0.9393,124121.0
2007-03-26 16:07:00,0.9392,0.9393,0.9391,0.9391,124121.0
2007-03-26 16:08:00,0.9394,0.9398,0.9392,0.9396,124121.0
2007-03-26 16:09:00,0.9394,0.9401,0.9394,0.9401,124121.0
2007-03-26 16:10:00,0.94,0.9401,0.9394,0.9394,124121.0
2007-03-26 16:11:00,0.9395,0.9395,0.9389,0.9389,124121.0
2007-03-26 16:12:00,0.939,0.9393,0.9389,0.9393,124121.0
2007-03-26 16:13:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-03-26 16:14:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-03-26 16:15:00,0.9395,0.9396,0.9394,0.9396,124121.0
2007-03-26 16:16:00,0.9397,0.94,0.9397,0.94,124121.0
2007-03-26 16:17:00,0.9401,0.9404,0.94,0.9404,124121.0
2007-03-26 16:18:00,0.9403,0.9405,0.9402,0.9404,124121.0
2007-03-26 16:19:00,0.9405,0.9405,0.9402,0.9403,124121.0
2007-03-26 16:20:00,0.9401,0.9403,0.9399,0.9399,124121.0
2007-03-26 16:21:00,0.94,0.9403,0.9399,0.9399,124121.0
2007-03-26 16:22:00,0.9398,0.94,0.9397,0.9398,124121.0
2007-03-26 16:23:00,0.9399,0.94,0.9394,0.9396,124121.0
2007-03-26 16:24:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-03-26 16:25:00,0.9393,0.9393,0.9389,0.9391,124121.0
2007-03-26 16:26:00,0.9392,0.9393,0.939,0.9392,124121.0
2007-03-26 16:27:00,0.939,0.9391,0.939,0.939,124121.0
2007-03-26 16:28:00,0.9391,0.9391,0.9389,0.939,124121.0
2007-03-26 16:29:00,0.9389,0.9393,0.9389,0.9393,124121.0
2007-03-26 16:30:00,0.9391,0.9391,0.9388,0.939,124121.0
2007-03-26 16:32:00,0.9391,0.9392,0.9389,0.9391,124121.0
2007-03-26 16:33:00,0.9393,0.9396,0.9393,0.9396,124121.0
2007-03-26 16:34:00,0.9395,0.9397,0.9393,0.9394,124121.0
2007-03-26 16:35:00,0.9395,0.9396,0.9394,0.9396,124121.0
2007-03-26 16:36:00,0.9395,0.9399,0.9395,0.9399,124121.0
2007-03-26 16:37:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-03-26 16:38:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-03-26 16:39:00,0.94,0.9405,0.9399,0.9401,124121.0
2007-03-26 16:40:00,0.94,0.9403,0.94,0.9402,124121.0
2007-03-26 16:41:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-03-26 16:42:00,0.94,0.94,0.9398,0.9399,124121.0
2007-03-26 16:43:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-03-26 16:44:00,0.9396,0.9398,0.9396,0.9396,124121.0
2007-03-26 16:45:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-26 16:46:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-03-26 16:47:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-26 16:48:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-03-26 16:49:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-03-26 16:50:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-26 16:51:00,0.9398,0.9399,0.9396,0.9396,124121.0
2007-03-26 16:52:00,0.9397,0.9403,0.9397,0.9401,124121.0
2007-03-26 16:53:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-03-26 16:54:00,0.9398,0.9401,0.9398,0.9399,124121.0
2007-03-26 16:55:00,0.94,0.94,0.9398,0.9399,124121.0
2007-03-26 16:56:00,0.9398,0.94,0.9398,0.94,124121.0
2007-03-26 16:57:00,0.9401,0.9401,0.94,0.94,124121.0
2007-03-26 16:58:00,0.9399,0.94,0.9399,0.94,124121.0
2007-03-26 16:59:00,0.9401,0.9401,0.9397,0.9397,124121.0
2007-03-26 17:01:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-26 17:02:00,0.9396,0.9396,0.9393,0.9393,124121.0
2007-03-26 17:03:00,0.9391,0.9396,0.9391,0.9396,124121.0
2007-03-26 17:04:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-26 17:05:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-26 17:06:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-03-26 17:07:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-03-26 17:08:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-26 17:09:00,0.94,0.9403,0.94,0.9403,124121.0
2007-03-26 17:10:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 17:11:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-03-26 17:12:00,0.9402,0.9402,0.94,0.9402,124121.0
2007-03-26 17:13:00,0.94,0.9404,0.94,0.94,124121.0
2007-03-26 17:14:00,0.9399,0.9403,0.9399,0.9403,124121.0
2007-03-26 17:15:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-03-26 17:16:00,0.9403,0.9404,0.9401,0.9402,124121.0
2007-03-26 17:17:00,0.94,0.9401,0.94,0.94,124121.0
2007-03-26 17:18:00,0.9399,0.9403,0.9399,0.9403,124121.0
2007-03-26 17:19:00,0.9404,0.941,0.9404,0.941,124121.0
2007-03-26 17:20:00,0.9409,0.9409,0.9406,0.9408,124121.0
2007-03-26 17:21:00,0.9409,0.941,0.9407,0.9409,124121.0
2007-03-26 17:22:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-03-26 17:23:00,0.9406,0.9408,0.9405,0.9407,124121.0
2007-03-26 17:24:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-03-26 17:25:00,0.9407,0.9412,0.9407,0.9412,124121.0
2007-03-26 17:26:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-26 17:27:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-03-26 17:28:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-26 17:29:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-26 17:30:00,0.9412,0.9412,0.941,0.941,124121.0
2007-03-26 17:31:00,0.9409,0.9413,0.9409,0.9413,124121.0
2007-03-26 17:32:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-03-26 17:33:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-03-26 17:34:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-03-26 17:35:00,0.9413,0.9414,0.941,0.9411,124121.0
2007-03-26 17:36:00,0.9412,0.9413,0.9409,0.9409,124121.0
2007-03-26 17:37:00,0.941,0.941,0.9408,0.9408,124121.0
2007-03-26 17:38:00,0.9409,0.9415,0.9409,0.9414,124121.0
2007-03-26 17:39:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-03-26 17:40:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-03-26 17:41:00,0.941,0.9411,0.941,0.941,124121.0
2007-03-26 17:42:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-26 17:43:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 17:44:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-03-26 17:45:00,0.941,0.9411,0.9408,0.941,124121.0
2007-03-26 17:46:00,0.9409,0.941,0.9408,0.941,124121.0
2007-03-26 17:47:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-03-26 17:48:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-26 17:49:00,0.941,0.941,0.9408,0.9409,124121.0
2007-03-26 17:50:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-26 17:51:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-26 17:52:00,0.9412,0.9414,0.9411,0.9411,124121.0
2007-03-26 17:53:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-26 17:54:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-03-26 17:55:00,0.941,0.9411,0.941,0.9411,124121.0
2007-03-26 17:56:00,0.9412,0.9415,0.9412,0.9412,124121.0
2007-03-26 17:57:00,0.9411,0.9412,0.941,0.941,124121.0
2007-03-26 17:58:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-03-26 17:59:00,0.9406,0.9409,0.9404,0.9408,124121.0
2007-03-26 18:00:00,0.9407,0.9408,0.9405,0.9405,124121.0
2007-03-26 18:01:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-03-26 18:02:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-26 18:03:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-03-26 18:04:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-03-26 18:05:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-03-26 18:06:00,0.9407,0.941,0.9407,0.9409,124121.0
2007-03-26 18:07:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-03-26 18:08:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-26 18:09:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-03-26 18:10:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-03-26 18:11:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-26 18:12:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-03-26 18:13:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-26 18:14:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-26 18:16:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-26 18:17:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-03-26 18:18:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-03-26 18:19:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-26 18:21:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-26 18:22:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-03-26 18:23:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-03-26 18:24:00,0.9405,0.9408,0.9405,0.9408,124121.0
2007-03-26 18:25:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-03-26 18:26:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-26 18:27:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-26 18:29:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-26 18:30:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-03-26 18:31:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-26 18:32:00,0.9402,0.9403,0.9401,0.9403,124121.0
2007-03-26 18:33:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-26 18:34:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-03-26 18:35:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-26 18:36:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 18:38:00,0.9403,0.9403,0.9401,0.9403,124121.0
2007-03-26 18:39:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-03-26 18:40:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-03-26 18:42:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-26 18:44:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-03-26 18:45:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-03-26 18:46:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-03-26 18:47:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-03-26 18:48:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-03-26 18:49:00,0.9407,0.9408,0.9405,0.9406,124121.0
2007-03-26 18:50:00,0.9405,0.9407,0.9404,0.9406,124121.0
2007-03-26 18:51:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-03-26 18:53:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-03-26 18:54:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-26 18:55:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-03-26 18:56:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-03-26 18:57:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-26 18:59:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-03-26 19:00:00,0.941,0.9414,0.9409,0.9412,124121.0
2007-03-26 19:01:00,0.9411,0.9411,0.941,0.941,124121.0
2007-03-26 19:02:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-26 19:03:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 19:04:00,0.9412,0.9412,0.941,0.941,124121.0
2007-03-26 19:05:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-03-26 19:06:00,0.941,0.9413,0.941,0.9412,124121.0
2007-03-26 19:07:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 19:08:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-03-26 19:09:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 19:10:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-03-26 19:11:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-03-26 19:12:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 19:13:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-03-26 19:14:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-03-26 19:15:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-03-26 19:16:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-03-26 19:17:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-03-26 19:18:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 19:19:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 19:21:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-03-26 19:22:00,0.9412,0.9415,0.9412,0.9414,124121.0
2007-03-26 19:24:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-26 19:25:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-26 19:26:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-03-26 19:27:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:28:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-03-26 19:29:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-03-26 19:30:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:31:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-26 19:32:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-03-26 19:33:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 19:34:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 19:35:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-03-26 19:36:00,0.9412,0.9415,0.9412,0.9414,124121.0
2007-03-26 19:37:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-03-26 19:38:00,0.9416,0.9418,0.9415,0.9418,124121.0
2007-03-26 19:39:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-03-26 19:40:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-03-26 19:41:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-03-26 19:43:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-26 19:45:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:50:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-26 19:51:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:52:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-26 19:53:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-26 19:54:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-03-26 19:55:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:56:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-03-26 19:57:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:58:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-03-26 19:59:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-03-26 20:00:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-03-26 20:01:00,0.9414,0.9417,0.9414,0.9417,124121.0
2007-03-26 20:02:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-03-26 20:03:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-03-26 20:04:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-03-26 20:05:00,0.9419,0.9419,0.9417,0.9419,124121.0
2007-03-26 20:06:00,0.942,0.942,0.9418,0.9419,124121.0
2007-03-26 20:08:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-03-26 20:09:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-03-26 20:10:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-03-26 20:11:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-03-26 20:12:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-03-26 20:13:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-03-26 20:14:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-03-26 20:15:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-03-26 20:16:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-03-26 20:17:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-03-26 20:18:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-03-26 20:19:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-03-26 20:20:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 20:21:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-03-26 20:22:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 20:23:00,0.9412,0.9412,0.941,0.941,124121.0
2007-03-26 20:24:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-03-26 20:25:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-26 20:26:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-03-26 20:27:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-26 20:31:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-03-26 20:33:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-03-26 20:34:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-03-26 20:36:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-03-26 20:37:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-03-26 20:38:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-03-26 20:44:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-03-26 20:45:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-26 20:47:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-03-26 20:49:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 20:50:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-03-26 20:51:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-03-26 20:52:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-03-26 20:53:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-03-26 20:54:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-26 20:55:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-03-26 20:57:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-03-26 20:58:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-03-26 20:59:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-03-26 21:00:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-03-26 21:01:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 21:03:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-26 21:07:00,0.9408,0.9411,0.9408,0.9409,124121.0
2007-03-26 21:08:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-26 21:10:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 21:11:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-26 21:12:00,0.9409,0.941,0.9409,0.941,124121.0
2007-03-26 21:13:00,0.9411,0.9411,0.9409,0.9411,124121.0
2007-03-26 21:14:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 21:15:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-03-26 21:18:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-03-26 21:19:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-03-26 21:20:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-03-26 21:21:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-03-26 21:25:00,0.9411,0.9412,0.941,0.941,124121.0
2007-03-26 21:26:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-03-26 21:27:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-03-26 21:29:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-26 21:30:00,0.9407,0.941,0.9407,0.9409,124121.0
2007-03-26 21:31:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 21:32:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-03-26 21:33:00,0.941,0.941,0.9409,0.9409,124121.0
2007-03-26 21:34:00,0.941,0.9412,0.941,0.9411,124121.0
2007-03-26 21:35:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-03-26 21:36:00,0.941,0.941,0.941,0.941,124121.0
2007-03-26 21:38:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-03-26 21:39:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-03-26 21:43:00,0.9407,0.9408,0.9405,0.9405,124121.0
2007-03-26 21:44:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-26 21:45:00,0.9403,0.9403,0.9399,0.94,124121.0
2007-03-26 21:46:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 21:47:00,0.94,0.94,0.9399,0.9399,124121.0
2007-03-26 21:48:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-03-26 21:49:00,0.94,0.9401,0.9398,0.94,124121.0
2007-03-26 21:51:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-03-26 21:52:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 21:53:00,0.9404,0.9405,0.9401,0.9401,124121.0
2007-03-26 21:54:00,0.94,0.9403,0.94,0.9403,124121.0
2007-03-26 21:55:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 21:56:00,0.9404,0.9404,0.9402,0.9404,124121.0
2007-03-26 21:57:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-03-26 21:58:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-26 21:59:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 22:00:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 22:01:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-26 22:03:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:06:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 22:07:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-26 22:08:00,0.94,0.94,0.9399,0.9399,124121.0
2007-03-26 22:09:00,0.94,0.9402,0.9399,0.9402,124121.0
2007-03-26 22:10:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-26 22:11:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-03-26 22:12:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-26 22:15:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-03-26 22:17:00,0.9403,0.9406,0.9403,0.9405,124121.0
2007-03-26 22:18:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-26 22:19:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-03-26 22:20:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-03-26 22:23:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-03-26 22:24:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-03-26 22:25:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-03-26 22:26:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-03-26 22:27:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-26 22:28:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-03-26 22:29:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-03-26 22:31:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-26 22:32:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-26 22:33:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-26 22:36:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-26 22:37:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-03-26 22:38:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-26 22:39:00,0.9401,0.9401,0.94,0.94,124121.0
2007-03-26 22:40:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-26 22:41:00,0.94,0.94,0.94,0.94,124121.0
2007-03-26 22:42:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-03-26 22:43:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-03-26 22:44:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-03-26 22:45:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-03-26 22:46:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-26 22:48:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:49:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-03-26 22:50:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-03-26 22:51:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:52:00,0.9403,0.9403,0.94,0.9402,124121.0
2007-03-26 22:53:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:54:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:55:00,0.9401,0.9404,0.9401,0.9403,124121.0
2007-03-26 22:57:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-03-26 22:58:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-03-26 22:59:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 23:00:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-26 23:01:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-26 23:02:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 23:03:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-03-26 23:04:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-03-26 23:05:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-03-26 23:06:00,0.9403,0.9405,0.94,0.94,124121.0
2007-03-26 23:07:00,0.9401,0.9405,0.9401,0.9403,124121.0
2007-03-26 23:09:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-03-26 23:10:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-03-26 23:11:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 23:12:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-26 23:13:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-26 23:14:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-26 23:15:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-26 23:16:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-03-26 23:17:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-26 23:18:00,0.9401,0.9403,0.9399,0.9402,124121.0
2007-03-26 23:19:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-26 23:20:00,0.9402,0.9402,0.94,0.94,124121.0
2007-03-26 23:22:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-03-26 23:23:00,0.9395,0.9398,0.9392,0.9395,124121.0
2007-03-26 23:24:00,0.9394,0.9395,0.9392,0.9395,124121.0
2007-03-26 23:25:00,0.9394,0.9396,0.9393,0.9396,124121.0
2007-03-26 23:26:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-03-26 23:27:00,0.9397,0.9398,0.9394,0.9394,124121.0
2007-03-26 23:28:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-03-26 23:29:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-03-26 23:31:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-03-26 23:32:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-03-26 23:33:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-26 23:34:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-03-26 23:35:00,0.9391,0.9393,0.939,0.9393,124121.0
2007-03-26 23:36:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-26 23:37:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-26 23:38:00,0.9395,0.9399,0.9395,0.9396,124121.0
2007-03-26 23:39:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-03-26 23:40:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-03-26 23:44:00,0.9397,0.9399,0.9397,0.9397,124121.0
2007-03-26 23:45:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-03-26 23:50:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-03-26 23:51:00,0.9399,0.94,0.9398,0.94,124121.0
2007-03-26 23:52:00,0.9397,0.94,0.9396,0.94,124121.0
2007-03-26 23:53:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-03-26 23:56:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-26 23:58:00,0.9401,0.9401,0.94,0.94,124121.0
2007-03-27 00:02:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-03-27 00:03:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-03-27 00:04:00,0.9404,0.9404,0.94,0.9402,124121.0
2007-03-27 00:05:00,0.94,0.9401,0.94,0.94,124121.0
2007-03-27 00:06:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-27 00:07:00,0.94,0.9401,0.94,0.9401,124121.0
2007-03-27 00:08:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-03-27 00:09:00,0.94,0.94,0.9398,0.9398,124121.0
2007-03-27 00:13:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-03-27 00:16:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-03-27 00:19:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-03-27 00:21:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-27 00:25:00,0.9393,0.9393,0.939,0.939,124121.0
2007-03-27 00:26:00,0.9391,0.9391,0.9389,0.9391,124121.0
2007-03-27 00:27:00,0.9392,0.9396,0.9392,0.9396,124121.0
2007-03-27 00:28:00,0.9397,0.9398,0.9394,0.9394,124121.0
2007-03-27 00:32:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-03-27 00:33:00,0.9394,0.9398,0.9394,0.9398,124121.0
2007-03-27 00:34:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-03-27 00:37:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-03-27 00:38:00,0.9403,0.9405,0.9403,0.9404,124121.0
2007-03-27 00:39:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-03-27 00:40:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-03-27 00:41:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-03-27 00:42:00,0.9402,0.9402,0.9399,0.94,124121.0
2007-03-27 00:43:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-03-27 00:44:00,0.9402,0.9403,0.9401,0.9403,124121.0
2007-03-27 00:45:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-03-27 00:46:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-03-27 00:48:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-03-27 00:49:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-03-27 00:50:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-03-27 00:51:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-03-27 00:52:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-03-27 00:53:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-03-27 00:54:00,0.9402,0.9404,0.9402,0.9402,124121.0
2007-03-27 00:55:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-03-27 00:58:00,0.94,0.9401,0.94,0.9401,124121.0
2007-03-27 00:59:00,0.94,0.94,0.9397,0.9397,124121.0
2007-03-27 01:00:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-03-27 01:01:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-03-27 01:02:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-03-27 01:03:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-27 01:04:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-03-27 01:05:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-03-27 01:06:00,0.9393,0.9394,0.9391,0.9392,124121.0
2007-03-27 01:07:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-03-27 01:08:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-03-27 01:09:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-03-27 01:10:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-27 01:11:00,0.9394,0.9394,0.939,0.9392,124121.0
2007-03-27 01:12:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-03-27 01:13:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-03-27 01:14:00,0.9392,0.9394,0.9391,0.9391,124121.0
2007-03-27 01:15:00,0.939,0.9393,0.939,0.9392,124121.0
2007-03-27 01:16:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-03-27 01:17:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-03-27 01:18:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-03-27 01:19:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-03-27 01:20:00,0.939,0.9392,0.939,0.9391,124121.0
2007-03-27 01:21:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 01:22:00,0.9394,0.9395,0.9392,0.9393,124121.0
2007-03-27 01:23:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 01:24:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-03-27 01:26:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-03-27 01:27:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-03-27 01:31:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-03-27 01:33:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-27 01:34:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-27 01:35:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-03-27 01:37:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-03-27 01:38:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 01:39:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-03-27 01:40:00,0.9395,0.9395,0.9392,0.9393,124121.0
2007-03-27 01:41:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 01:42:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-03-27 01:43:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-03-27 01:44:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-03-27 01:45:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-03-27 01:46:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-03-27 01:48:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-03-27 01:49:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-03-27 01:50:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 01:51:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-03-27 01:52:00,0.9391,0.9392,0.939,0.939,124121.0
2007-03-27 01:53:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-27 01:54:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-27 01:55:00,0.939,0.9391,0.9389,0.939,124121.0
2007-03-27 01:56:00,0.9389,0.939,0.9389,0.939,124121.0
2007-03-27 01:57:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-27 01:58:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-03-27 01:59:00,0.9388,0.9388,0.9385,0.9385,124121.0
2007-03-27 02:00:00,0.9386,0.9387,0.9385,0.9385,124121.0
2007-03-27 02:01:00,0.9386,0.9386,0.9384,0.9385,124121.0
2007-03-27 02:02:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-03-27 02:04:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-03-27 02:05:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-03-27 02:07:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-03-27 02:08:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-27 02:09:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:10:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-27 02:11:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:12:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-27 02:13:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-27 02:16:00,0.9385,0.9386,0.9385,0.9385,124121.0
2007-03-27 02:17:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:19:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-27 02:20:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:21:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-03-27 02:22:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-27 02:23:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:24:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-03-27 02:26:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-27 02:27:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 02:28:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-03-27 02:29:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-03-27 02:30:00,0.9387,0.9387,0.9385,0.9385,124121.0
2007-03-27 02:31:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-03-27 02:32:00,0.9384,0.9384,0.9382,0.9383,124121.0
2007-03-27 02:33:00,0.9382,0.9385,0.9382,0.9385,124121.0
2007-03-27 02:34:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-03-27 02:35:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-03-27 02:36:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-03-27 02:37:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-03-27 02:38:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-27 02:39:00,0.939,0.939,0.9388,0.9389,124121.0
2007-03-27 02:40:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-27 02:41:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-03-27 02:42:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-27 02:48:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-03-27 02:49:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-03-27 02:50:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-27 02:51:00,0.9387,0.9392,0.9386,0.9392,124121.0
2007-03-27 02:52:00,0.9393,0.9393,0.939,0.939,124121.0
2007-03-27 02:53:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-03-27 02:54:00,0.939,0.9393,0.9388,0.9393,124121.0
2007-03-27 02:55:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 02:56:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 03:01:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 03:04:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-03-27 03:05:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-27 03:06:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-03-27 03:07:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-03-27 03:09:00,0.9394,0.9395,0.9393,0.9393,124121.0
2007-03-27 03:10:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 03:11:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 03:12:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-03-27 03:13:00,0.939,0.9391,0.939,0.939,124121.0
2007-03-27 03:14:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-03-27 03:15:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-03-27 03:16:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-27 03:18:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-03-27 03:20:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-03-27 03:21:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-03-27 03:22:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-03-27 03:23:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-03-27 03:24:00,0.939,0.9391,0.939,0.9391,124121.0
2007-03-27 03:25:00,0.9392,0.9392,0.939,0.9391,124121.0
2007-03-27 03:26:00,0.939,0.9391,0.939,0.9391,124121.0
2007-03-27 03:27:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-03-27 03:28:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-03-27 03:29:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-03-27 03:30:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-27 03:31:00,0.9389,0.939,0.9389,0.939,124121.0
2007-03-27 03:33:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-27 03:34:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-03-27 03:35:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-03-27 03:36:00,0.9386,0.9387,0.9385,0.9385,124121.0
2007-03-27 03:37:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-27 03:38:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 03:40:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 03:41:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 03:45:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 03:46:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-03-27 03:47:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-27 03:50:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-03-27 03:51:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-27 03:52:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-27 03:54:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 03:55:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-03-27 03:56:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-27 03:57:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 03:58:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 03:59:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-03-27 04:02:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-27 04:03:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-03-27 04:04:00,0.9384,0.9385,0.9383,0.9385,124121.0
2007-03-27 04:05:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-03-27 04:08:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 04:09:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 04:10:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 04:11:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-03-27 04:15:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-03-27 04:16:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-03-27 04:17:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-03-27 04:18:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 04:19:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-03-27 04:21:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-03-27 04:22:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-03-27 04:23:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-03-27 04:24:00,0.9386,0.939,0.9385,0.939,124121.0
2007-03-27 04:25:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-03-27 04:26:00,0.939,0.939,0.9387,0.9388,124121.0
2007-03-27 04:27:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-03-27 04:28:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-03-27 04:29:00,0.9387,0.9387,0.9385,0.9385,124121.0
2007-03-27 04:31:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-03-27 04:32:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-27 04:33:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-03-27 04:34:00,0.9385,0.9385,0.9383,0.9384,124121.0
2007-03-27 04:35:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-03-27 04:36:00,0.9385,0.9385,0.9383,0.9384,124121.0
2007-03-27 04:37:00,0.9383,0.9384,0.9381,0.9382,124121.0
2007-03-27 04:38:00,0.9381,0.9382,0.938,0.9382,124121.0
2007-03-27 04:39:00,0.9381,0.9381,0.9379,0.938,124121.0
2007-03-27 04:40:00,0.9379,0.9379,0.9376,0.9379,124121.0
2007-03-27 04:41:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-27 04:42:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-27 04:43:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-27 04:44:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-03-27 04:49:00,0.9377,0.9378,0.9376,0.9376,124121.0
2007-03-27 04:51:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-03-27 04:53:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-27 04:54:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-27 04:55:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-27 04:56:00,0.9379,0.9381,0.9379,0.9381,124121.0
2007-03-27 04:57:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 04:58:00,0.938,0.938,0.9379,0.9379,124121.0
2007-03-27 04:59:00,0.938,0.938,0.9379,0.9379,124121.0
2007-03-27 05:00:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-03-27 05:01:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-27 05:02:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-27 05:03:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-27 05:04:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-27 05:05:00,0.9377,0.9379,0.9376,0.9377,124121.0
2007-03-27 05:07:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-27 05:08:00,0.9378,0.9381,0.9378,0.9381,124121.0
2007-03-27 05:09:00,0.938,0.9381,0.938,0.938,124121.0
2007-03-27 05:10:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-03-27 05:11:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-03-27 05:12:00,0.9377,0.938,0.9377,0.9379,124121.0
2007-03-27 05:13:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-27 05:14:00,0.9379,0.938,0.9378,0.9379,124121.0
2007-03-27 05:15:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-03-27 05:17:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-27 05:18:00,0.938,0.938,0.9378,0.9379,124121.0
2007-03-27 05:19:00,0.938,0.938,0.9379,0.9379,124121.0
2007-03-27 05:20:00,0.938,0.9381,0.9379,0.938,124121.0
2007-03-27 05:21:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-03-27 05:22:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-27 05:23:00,0.938,0.938,0.938,0.938,124121.0
2007-03-27 05:24:00,0.9379,0.938,0.9378,0.9379,124121.0
2007-03-27 05:25:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-27 05:26:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-03-27 05:28:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-03-27 05:29:00,0.9374,0.9376,0.9374,0.9376,124121.0
2007-03-27 05:30:00,0.9375,0.9375,0.9371,0.9372,124121.0
2007-03-27 05:31:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-27 05:32:00,0.9372,0.9381,0.9372,0.9381,124121.0
2007-03-27 05:33:00,0.938,0.9383,0.9379,0.9383,124121.0
2007-03-27 05:34:00,0.9382,0.9384,0.9381,0.9383,124121.0
2007-03-27 05:35:00,0.9382,0.9383,0.9381,0.9381,124121.0
2007-03-27 05:36:00,0.938,0.9381,0.9379,0.938,124121.0
2007-03-27 05:38:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-27 05:39:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-27 05:42:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-27 05:43:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-27 05:44:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-27 05:45:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-27 05:47:00,0.938,0.938,0.9379,0.938,124121.0
2007-03-27 05:49:00,0.9379,0.9379,0.9376,0.9377,124121.0
2007-03-27 05:50:00,0.9376,0.9377,0.9375,0.9377,124121.0
2007-03-27 05:51:00,0.9376,0.9378,0.9376,0.9377,124121.0
2007-03-27 05:52:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-27 05:53:00,0.9379,0.938,0.9378,0.938,124121.0
2007-03-27 05:54:00,0.9381,0.9385,0.9381,0.9384,124121.0
2007-03-27 05:56:00,0.9385,0.9387,0.9384,0.9385,124121.0
2007-03-27 05:57:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-27 05:58:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-03-27 05:59:00,0.9389,0.9391,0.9388,0.939,124121.0
2007-03-27 06:00:00,0.9389,0.939,0.9389,0.939,124121.0
2007-03-27 06:01:00,0.9391,0.9392,0.9389,0.9392,124121.0
2007-03-27 06:02:00,0.9393,0.9395,0.9391,0.9393,124121.0
2007-03-27 06:03:00,0.9392,0.9393,0.9391,0.9393,124121.0
2007-03-27 06:04:00,0.9392,0.9392,0.9389,0.9389,124121.0
2007-03-27 06:05:00,0.939,0.939,0.9389,0.939,124121.0
2007-03-27 06:06:00,0.9391,0.9392,0.9388,0.9388,124121.0
2007-03-27 06:07:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-27 06:08:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-27 06:09:00,0.9391,0.9394,0.939,0.9394,124121.0
2007-03-27 06:10:00,0.9393,0.9397,0.9392,0.9396,124121.0
2007-03-27 06:11:00,0.9395,0.9396,0.9393,0.9394,124121.0
2007-03-27 06:12:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-03-27 06:13:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-03-27 06:14:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 06:15:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-03-27 06:16:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-03-27 06:17:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-03-27 06:18:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-03-27 06:19:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-03-27 06:20:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-03-27 06:21:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-03-27 06:22:00,0.9391,0.9391,0.939,0.939,124121.0
2007-03-27 06:23:00,0.9389,0.9389,0.9386,0.9388,124121.0
2007-03-27 06:24:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-03-27 06:25:00,0.9385,0.9388,0.9383,0.9388,124121.0
2007-03-27 06:26:00,0.9387,0.9388,0.9385,0.9386,124121.0
2007-03-27 06:28:00,0.9384,0.9385,0.9383,0.9384,124121.0
2007-03-27 06:29:00,0.9383,0.9383,0.938,0.938,124121.0
2007-03-27 06:30:00,0.9379,0.9383,0.9379,0.9383,124121.0
2007-03-27 06:31:00,0.9382,0.9383,0.9381,0.9381,124121.0
2007-03-27 06:32:00,0.9382,0.9384,0.9381,0.9383,124121.0
2007-03-27 06:33:00,0.9382,0.9383,0.938,0.9383,124121.0
2007-03-27 06:34:00,0.9384,0.9385,0.9382,0.9382,124121.0
2007-03-27 06:35:00,0.9383,0.9384,0.9382,0.9383,124121.0
2007-03-27 06:39:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 06:40:00,0.9379,0.9381,0.9379,0.9381,124121.0
2007-03-27 06:41:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 06:42:00,0.938,0.9382,0.938,0.9382,124121.0
2007-03-27 06:43:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 06:44:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-27 06:45:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-03-27 06:46:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-03-27 06:47:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-27 06:48:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-03-27 06:49:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-03-27 06:50:00,0.9378,0.938,0.9378,0.9379,124121.0
2007-03-27 06:51:00,0.9378,0.9379,0.9375,0.9378,124121.0
2007-03-27 06:52:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-03-27 06:53:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-27 06:54:00,0.9379,0.9382,0.9378,0.9379,124121.0
2007-03-27 06:55:00,0.938,0.938,0.938,0.938,124121.0
2007-03-27 06:57:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-27 06:59:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-27 07:00:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-27 07:01:00,0.9378,0.9379,0.9376,0.9376,124121.0
2007-03-27 07:02:00,0.9377,0.9378,0.9375,0.9378,124121.0
2007-03-27 07:03:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-03-27 07:04:00,0.9376,0.9378,0.9376,0.9378,124121.0
2007-03-27 07:05:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-03-27 07:06:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-03-27 07:07:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-03-27 07:08:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-03-27 07:09:00,0.9377,0.9377,0.9374,0.9374,124121.0
2007-03-27 07:10:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-03-27 07:11:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:12:00,0.9374,0.9375,0.9373,0.9373,124121.0
2007-03-27 07:13:00,0.9374,0.9374,0.9372,0.9372,124121.0
2007-03-27 07:14:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-03-27 07:15:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-27 07:16:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-27 07:18:00,0.9372,0.9374,0.9372,0.9373,124121.0
2007-03-27 07:19:00,0.9374,0.9374,0.9372,0.9373,124121.0
2007-03-27 07:20:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-03-27 07:21:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-03-27 07:22:00,0.9371,0.9372,0.937,0.937,124121.0
2007-03-27 07:23:00,0.9371,0.9372,0.937,0.9371,124121.0
2007-03-27 07:24:00,0.937,0.937,0.9369,0.9369,124121.0
2007-03-27 07:25:00,0.937,0.937,0.9369,0.9369,124121.0
2007-03-27 07:26:00,0.937,0.9373,0.937,0.9372,124121.0
2007-03-27 07:28:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-27 07:29:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-27 07:30:00,0.9373,0.9373,0.937,0.9372,124121.0
2007-03-27 07:31:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-27 07:32:00,0.9374,0.9375,0.9373,0.9373,124121.0
2007-03-27 07:33:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:34:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:35:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-03-27 07:36:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-03-27 07:37:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:39:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:40:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:41:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-27 07:44:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-03-27 07:45:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-03-27 07:46:00,0.9376,0.9376,0.9374,0.9374,124121.0
2007-03-27 07:47:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-03-27 07:48:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-27 07:49:00,0.9375,0.9375,0.9373,0.9374,124121.0
2007-03-27 07:50:00,0.9373,0.9373,0.9371,0.9373,124121.0
2007-03-27 07:51:00,0.9372,0.9372,0.9368,0.9368,124121.0
2007-03-27 07:52:00,0.9367,0.9368,0.9365,0.9365,124121.0
2007-03-27 07:53:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-03-27 07:55:00,0.9362,0.9362,0.9358,0.936,124121.0
2007-03-27 07:56:00,0.9361,0.9363,0.9361,0.9362,124121.0
2007-03-27 07:57:00,0.9363,0.9363,0.936,0.9361,124121.0
2007-03-27 07:58:00,0.936,0.936,0.9358,0.9359,124121.0
2007-03-27 07:59:00,0.9358,0.936,0.9357,0.9358,124121.0
2007-03-27 08:00:00,0.9355,0.9359,0.9355,0.9359,124121.0
2007-03-27 08:01:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-27 08:02:00,0.9362,0.9363,0.936,0.936,124121.0
2007-03-27 08:03:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-27 08:04:00,0.9358,0.936,0.9357,0.936,124121.0
2007-03-27 08:05:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-03-27 08:06:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 08:07:00,0.9356,0.9356,0.9354,0.9355,124121.0
2007-03-27 08:08:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-27 08:10:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 08:12:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-27 08:13:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-27 08:14:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 08:15:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-27 08:16:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-27 08:17:00,0.9358,0.936,0.9358,0.936,124121.0
2007-03-27 08:18:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-27 08:19:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-27 08:20:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-27 08:21:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-03-27 08:22:00,0.9357,0.9357,0.9353,0.9353,124121.0
2007-03-27 08:23:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 08:24:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-27 08:25:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-03-27 08:26:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-03-27 08:27:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-27 08:28:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-03-27 08:29:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-27 08:30:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 08:31:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 08:32:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 08:33:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 08:34:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 08:35:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-27 08:36:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 08:37:00,0.9349,0.9349,0.9346,0.9346,124121.0
2007-03-27 08:38:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-27 08:39:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-27 08:40:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-27 08:41:00,0.9347,0.9347,0.9343,0.9344,124121.0
2007-03-27 08:42:00,0.9343,0.9345,0.9341,0.9344,124121.0
2007-03-27 08:43:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-27 08:44:00,0.9344,0.9347,0.9343,0.9345,124121.0
2007-03-27 08:45:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-03-27 08:46:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-27 08:47:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-27 08:48:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-27 08:50:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-27 08:51:00,0.935,0.9355,0.935,0.9354,124121.0
2007-03-27 08:52:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 08:53:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-27 08:54:00,0.9352,0.9352,0.935,0.9352,124121.0
2007-03-27 08:55:00,0.9353,0.9355,0.9352,0.9354,124121.0
2007-03-27 08:56:00,0.9355,0.9357,0.9355,0.9356,124121.0
2007-03-27 08:57:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-03-27 08:58:00,0.9356,0.9357,0.9353,0.9355,124121.0
2007-03-27 08:59:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-27 09:00:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-27 09:01:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 09:02:00,0.9355,0.9355,0.9353,0.9353,124121.0
2007-03-27 09:03:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-27 09:04:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 09:05:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 09:06:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 09:07:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-27 09:08:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 09:09:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 09:10:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 09:11:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-27 09:12:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 09:13:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 09:14:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 09:15:00,0.9351,0.9352,0.935,0.935,124121.0
2007-03-27 09:16:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-27 09:17:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-03-27 09:18:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 09:19:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 09:20:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-27 09:21:00,0.9353,0.9358,0.9353,0.9358,124121.0
2007-03-27 09:22:00,0.9357,0.9357,0.9354,0.9354,124121.0
2007-03-27 09:23:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-27 09:24:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-27 09:25:00,0.9352,0.9352,0.9348,0.9348,124121.0
2007-03-27 09:26:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 09:27:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-27 09:28:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-27 09:29:00,0.9351,0.9351,0.9348,0.9351,124121.0
2007-03-27 09:30:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-27 09:31:00,0.9351,0.9354,0.935,0.9353,124121.0
2007-03-27 09:32:00,0.9351,0.9351,0.9349,0.935,124121.0
2007-03-27 09:33:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 09:34:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 09:35:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 09:36:00,0.9353,0.9355,0.9351,0.9352,124121.0
2007-03-27 09:38:00,0.9351,0.9351,0.9347,0.935,124121.0
2007-03-27 09:39:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 09:40:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 09:41:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-27 09:44:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 09:45:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-27 09:46:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 09:47:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-27 09:48:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-03-27 09:49:00,0.9345,0.9345,0.9342,0.9344,124121.0
2007-03-27 09:50:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-27 09:51:00,0.9346,0.935,0.9346,0.9349,124121.0
2007-03-27 09:52:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 09:53:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 09:54:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-27 09:55:00,0.9349,0.9349,0.9346,0.9346,124121.0
2007-03-27 09:56:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 09:57:00,0.9344,0.9347,0.9344,0.9346,124121.0
2007-03-27 09:58:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-27 09:59:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-27 10:00:00,0.9347,0.9348,0.9344,0.9346,124121.0
2007-03-27 10:01:00,0.9348,0.9348,0.9346,0.9347,124121.0
2007-03-27 10:02:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-27 10:03:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-27 10:04:00,0.9347,0.9351,0.9347,0.935,124121.0
2007-03-27 10:05:00,0.9351,0.9351,0.9349,0.9351,124121.0
2007-03-27 10:06:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 10:07:00,0.9354,0.9358,0.9354,0.9356,124121.0
2007-03-27 10:08:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-27 10:09:00,0.9355,0.9358,0.9354,0.9358,124121.0
2007-03-27 10:10:00,0.9357,0.9358,0.9355,0.9358,124121.0
2007-03-27 10:11:00,0.9359,0.9359,0.9356,0.9357,124121.0
2007-03-27 10:12:00,0.9356,0.9358,0.9356,0.9357,124121.0
2007-03-27 10:13:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 10:14:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-27 10:15:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-03-27 10:16:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-03-27 10:17:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-03-27 10:18:00,0.9352,0.9355,0.9352,0.9354,124121.0
2007-03-27 10:19:00,0.9355,0.9355,0.9351,0.9352,124121.0
2007-03-27 10:20:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 10:21:00,0.9349,0.935,0.9347,0.9347,124121.0
2007-03-27 10:22:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-27 10:23:00,0.9347,0.9347,0.9342,0.9342,124121.0
2007-03-27 10:24:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-27 10:25:00,0.9345,0.9347,0.9344,0.9345,124121.0
2007-03-27 10:26:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-27 10:27:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-27 10:28:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-03-27 10:29:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-27 10:30:00,0.9343,0.9343,0.9341,0.9343,124121.0
2007-03-27 10:31:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-27 10:32:00,0.9343,0.9343,0.9339,0.9339,124121.0
2007-03-27 10:33:00,0.9338,0.9343,0.9338,0.9342,124121.0
2007-03-27 10:34:00,0.9343,0.9343,0.9339,0.934,124121.0
2007-03-27 10:35:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-27 10:36:00,0.9341,0.9341,0.9337,0.9338,124121.0
2007-03-27 10:37:00,0.9337,0.9337,0.9334,0.9335,124121.0
2007-03-27 10:38:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-27 10:39:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-27 10:40:00,0.9331,0.9335,0.9331,0.9335,124121.0
2007-03-27 10:41:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-27 10:42:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-27 10:43:00,0.9336,0.9337,0.9334,0.9334,124121.0
2007-03-27 10:44:00,0.9335,0.9337,0.9335,0.9335,124121.0
2007-03-27 10:45:00,0.9337,0.9338,0.9336,0.9336,124121.0
2007-03-27 10:46:00,0.9337,0.9337,0.9335,0.9337,124121.0
2007-03-27 10:47:00,0.9338,0.934,0.9337,0.934,124121.0
2007-03-27 10:48:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-27 10:49:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-27 10:50:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-27 10:51:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-27 10:52:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-27 10:53:00,0.9339,0.9343,0.9339,0.9343,124121.0
2007-03-27 10:54:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-27 10:55:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-27 10:56:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-27 10:57:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-27 10:58:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 10:59:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-27 11:00:00,0.9344,0.9345,0.9342,0.9343,124121.0
2007-03-27 11:01:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-27 11:02:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-27 11:03:00,0.9341,0.9342,0.9339,0.9339,124121.0
2007-03-27 11:04:00,0.9338,0.9339,0.9336,0.9337,124121.0
2007-03-27 11:05:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-27 11:06:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-27 11:07:00,0.9338,0.9338,0.9335,0.9336,124121.0
2007-03-27 11:08:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-27 11:09:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-27 11:10:00,0.934,0.9341,0.9338,0.9338,124121.0
2007-03-27 11:11:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-27 11:12:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-27 11:13:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-27 11:14:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-27 11:15:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-27 11:16:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-27 11:17:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-27 11:18:00,0.9342,0.9345,0.9342,0.9345,124121.0
2007-03-27 11:19:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-27 11:20:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-27 11:21:00,0.934,0.934,0.934,0.934,124121.0
2007-03-27 11:22:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-27 11:23:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-27 11:24:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-27 11:25:00,0.9336,0.9337,0.9334,0.9334,124121.0
2007-03-27 11:27:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-27 11:28:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-27 11:29:00,0.9337,0.934,0.9337,0.934,124121.0
2007-03-27 11:30:00,0.9341,0.9342,0.9339,0.9339,124121.0
2007-03-27 11:31:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-27 11:34:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-03-27 11:35:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-27 11:36:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-27 11:37:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-27 11:38:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-27 11:41:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-27 11:42:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-27 11:43:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-27 11:44:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-27 11:45:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-03-27 11:46:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 11:47:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-27 11:48:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-27 11:49:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-27 11:50:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-27 11:51:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-27 11:52:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-27 11:53:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-27 11:54:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 11:55:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-27 11:56:00,0.935,0.9352,0.9349,0.9351,124121.0
2007-03-27 11:57:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 11:58:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-27 11:59:00,0.9353,0.9356,0.9352,0.9356,124121.0
2007-03-27 12:00:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-27 12:01:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 12:02:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-27 12:03:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-27 12:04:00,0.9357,0.9357,0.9353,0.9354,124121.0
2007-03-27 12:05:00,0.9353,0.9354,0.9351,0.9352,124121.0
2007-03-27 12:06:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 12:07:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-27 12:08:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 12:09:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 12:10:00,0.9356,0.9358,0.9355,0.9357,124121.0
2007-03-27 12:11:00,0.9356,0.9358,0.9354,0.9355,124121.0
2007-03-27 12:12:00,0.9357,0.9357,0.9354,0.9354,124121.0
2007-03-27 12:13:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-27 12:14:00,0.9356,0.9356,0.9353,0.9353,124121.0
2007-03-27 12:15:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-03-27 12:16:00,0.9353,0.9353,0.9349,0.9351,124121.0
2007-03-27 12:17:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-27 12:20:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 12:21:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 12:22:00,0.9353,0.9354,0.9351,0.9351,124121.0
2007-03-27 12:23:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-27 12:24:00,0.9349,0.9352,0.9348,0.9349,124121.0
2007-03-27 12:25:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-27 12:26:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 12:27:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 12:28:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-27 12:29:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 12:32:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 12:33:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 12:34:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-27 12:36:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 12:37:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 12:39:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 12:40:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-27 12:41:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 12:43:00,0.9353,0.9357,0.9353,0.9357,124121.0
2007-03-27 12:44:00,0.9356,0.9357,0.9355,0.9355,124121.0
2007-03-27 12:45:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-27 12:46:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-27 12:47:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-27 12:48:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-27 12:50:00,0.9356,0.9358,0.9356,0.9357,124121.0
2007-03-27 12:52:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-27 12:53:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-27 12:54:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-27 12:55:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 12:56:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-27 12:57:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-27 12:58:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-27 12:59:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 13:00:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-27 13:01:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 13:02:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 13:03:00,0.9356,0.9357,0.9355,0.9357,124121.0
2007-03-27 13:04:00,0.9356,0.9356,0.9353,0.9356,124121.0
2007-03-27 13:05:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-27 13:06:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-27 13:07:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-27 13:08:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-27 13:09:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-27 13:10:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 13:11:00,0.9359,0.936,0.9358,0.9359,124121.0
2007-03-27 13:12:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 13:13:00,0.9359,0.9362,0.9359,0.9361,124121.0
2007-03-27 13:14:00,0.9362,0.9362,0.9361,0.9362,124121.0
2007-03-27 13:15:00,0.9364,0.9365,0.9363,0.9365,124121.0
2007-03-27 13:16:00,0.9364,0.9365,0.9363,0.9363,124121.0
2007-03-27 13:17:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-03-27 13:18:00,0.9361,0.9362,0.936,0.936,124121.0
2007-03-27 13:19:00,0.9361,0.9361,0.9357,0.9359,124121.0
2007-03-27 13:20:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 13:21:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-03-27 13:22:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 13:23:00,0.9359,0.9361,0.9359,0.9359,124121.0
2007-03-27 13:24:00,0.936,0.936,0.9359,0.936,124121.0
2007-03-27 13:25:00,0.9359,0.936,0.9358,0.9359,124121.0
2007-03-27 13:26:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 13:28:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-27 13:29:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-27 13:30:00,0.936,0.936,0.9359,0.9359,124121.0
2007-03-27 13:31:00,0.936,0.936,0.9359,0.936,124121.0
2007-03-27 13:32:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-27 13:36:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-27 13:37:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-27 13:38:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-27 13:40:00,0.936,0.9362,0.936,0.9362,124121.0
2007-03-27 13:41:00,0.9361,0.9363,0.9361,0.9362,124121.0
2007-03-27 13:42:00,0.9361,0.9361,0.9358,0.9359,124121.0
2007-03-27 13:43:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-27 13:45:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-27 13:46:00,0.936,0.9361,0.9359,0.936,124121.0
2007-03-27 13:47:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-27 13:48:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-03-27 13:49:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-03-27 13:50:00,0.9362,0.9364,0.9362,0.9363,124121.0
2007-03-27 13:51:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-03-27 13:52:00,0.9361,0.9361,0.9359,0.9359,124121.0
2007-03-27 13:53:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-27 13:54:00,0.9358,0.9358,0.9356,0.9356,124121.0
2007-03-27 13:55:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-27 13:56:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-27 13:57:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-27 13:58:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-27 13:59:00,0.9354,0.9359,0.9352,0.9357,124121.0
2007-03-27 14:00:00,0.9358,0.9358,0.9356,0.9356,124121.0
2007-03-27 14:01:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 14:02:00,0.9354,0.9357,0.9354,0.9354,124121.0
2007-03-27 14:03:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-03-27 14:04:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-27 14:06:00,0.9355,0.9358,0.9355,0.9357,124121.0
2007-03-27 14:07:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-27 14:08:00,0.9357,0.936,0.9355,0.9356,124121.0
2007-03-27 14:09:00,0.9357,0.9357,0.9354,0.9355,124121.0
2007-03-27 14:11:00,0.9356,0.9356,0.9353,0.9355,124121.0
2007-03-27 14:12:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-27 14:13:00,0.9355,0.9355,0.935,0.935,124121.0
2007-03-27 14:14:00,0.9351,0.9352,0.9348,0.9349,124121.0
2007-03-27 14:15:00,0.9351,0.9353,0.935,0.9351,124121.0
2007-03-27 14:16:00,0.9349,0.935,0.9347,0.9348,124121.0
2007-03-27 14:17:00,0.9347,0.9349,0.9346,0.9347,124121.0
2007-03-27 14:18:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-27 14:19:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-27 14:20:00,0.9344,0.9348,0.9344,0.9348,124121.0
2007-03-27 14:21:00,0.935,0.9352,0.935,0.935,124121.0
2007-03-27 14:22:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-27 14:23:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-27 14:24:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-27 14:26:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 14:27:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 14:28:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-27 14:29:00,0.9354,0.9355,0.9352,0.9353,124121.0
2007-03-27 14:30:00,0.9354,0.9355,0.9352,0.9353,124121.0
2007-03-27 14:31:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 14:32:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-27 14:34:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-03-27 14:35:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 14:36:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-27 14:37:00,0.9354,0.9354,0.935,0.9353,124121.0
2007-03-27 14:38:00,0.9352,0.9352,0.935,0.9352,124121.0
2007-03-27 14:39:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 14:40:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-03-27 14:41:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 14:42:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 14:43:00,0.9351,0.9351,0.9349,0.935,124121.0
2007-03-27 14:44:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 14:45:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 14:46:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-27 14:47:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-27 14:48:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-27 14:49:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 14:50:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-03-27 14:51:00,0.9352,0.9357,0.9352,0.9355,124121.0
2007-03-27 14:52:00,0.9354,0.9355,0.9353,0.9353,124121.0
2007-03-27 14:53:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-27 14:54:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 14:55:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 14:56:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 14:57:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 14:58:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-27 14:59:00,0.9351,0.9351,0.9347,0.935,124121.0
2007-03-27 15:00:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-27 15:01:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-03-27 15:02:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-03-27 15:03:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-27 15:04:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-27 15:05:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-27 15:07:00,0.9358,0.936,0.9358,0.9358,124121.0
2007-03-27 15:09:00,0.9354,0.9356,0.9354,0.9355,124121.0
2007-03-27 15:10:00,0.9354,0.9355,0.9352,0.9352,124121.0
2007-03-27 15:11:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-27 15:12:00,0.935,0.9353,0.935,0.9352,124121.0
2007-03-27 15:13:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-03-27 15:14:00,0.9355,0.9356,0.9354,0.9356,124121.0
2007-03-27 15:15:00,0.9357,0.9358,0.9355,0.9356,124121.0
2007-03-27 15:16:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-27 15:17:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-03-27 15:18:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-27 15:19:00,0.9353,0.9354,0.9352,0.9352,124121.0
2007-03-27 15:20:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 15:21:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-03-27 15:22:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-03-27 15:23:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 15:24:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 15:25:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-27 15:26:00,0.9353,0.9355,0.9353,0.9353,124121.0
2007-03-27 15:27:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 15:28:00,0.9354,0.9356,0.9353,0.9356,124121.0
2007-03-27 15:29:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-03-27 15:30:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-27 15:31:00,0.9355,0.9357,0.9355,0.9356,124121.0
2007-03-27 15:32:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 15:34:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-27 15:35:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-27 15:36:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-27 15:37:00,0.9358,0.9359,0.9357,0.9357,124121.0
2007-03-27 15:38:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-27 15:39:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-27 15:40:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-27 15:41:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-27 15:42:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 15:43:00,0.9356,0.9359,0.9356,0.9359,124121.0
2007-03-27 15:44:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 15:45:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 15:46:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 15:47:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-03-27 15:48:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 15:49:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-27 15:51:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-27 15:52:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-27 15:54:00,0.9359,0.936,0.9358,0.936,124121.0
2007-03-27 15:55:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-27 15:56:00,0.9359,0.936,0.9358,0.936,124121.0
2007-03-27 15:57:00,0.9361,0.9362,0.9359,0.9362,124121.0
2007-03-27 15:58:00,0.9363,0.9365,0.9363,0.9364,124121.0
2007-03-27 15:59:00,0.9365,0.9365,0.9361,0.9364,124121.0
2007-03-27 16:00:00,0.9365,0.9365,0.9362,0.9364,124121.0
2007-03-27 16:01:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-27 16:02:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-03-27 16:03:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-27 16:04:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-27 16:05:00,0.9359,0.9362,0.9357,0.9362,124121.0
2007-03-27 16:06:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-03-27 16:07:00,0.936,0.9361,0.9359,0.936,124121.0
2007-03-27 16:08:00,0.9359,0.9361,0.9358,0.9358,124121.0
2007-03-27 16:09:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-27 16:10:00,0.936,0.9362,0.9359,0.9359,124121.0
2007-03-27 16:11:00,0.9358,0.936,0.9357,0.936,124121.0
2007-03-27 16:12:00,0.9361,0.9362,0.936,0.9362,124121.0
2007-03-27 16:13:00,0.9361,0.9363,0.9361,0.9362,124121.0
2007-03-27 16:14:00,0.9363,0.9364,0.936,0.936,124121.0
2007-03-27 16:15:00,0.9359,0.9359,0.9356,0.9356,124121.0
2007-03-27 16:16:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-27 16:17:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-27 16:18:00,0.9359,0.9362,0.9359,0.936,124121.0
2007-03-27 16:19:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-03-27 16:20:00,0.9362,0.9367,0.936,0.9365,124121.0
2007-03-27 16:21:00,0.9366,0.9367,0.9364,0.9364,124121.0
2007-03-27 16:22:00,0.9365,0.9368,0.9364,0.9365,124121.0
2007-03-27 16:23:00,0.9363,0.9364,0.9363,0.9363,124121.0
2007-03-27 16:24:00,0.9364,0.9365,0.9362,0.9364,124121.0
2007-03-27 16:25:00,0.9366,0.9366,0.9362,0.9362,124121.0
2007-03-27 16:26:00,0.9363,0.9364,0.9362,0.9362,124121.0
2007-03-27 16:27:00,0.9364,0.9365,0.9362,0.9363,124121.0
2007-03-27 16:28:00,0.9362,0.9365,0.9362,0.9363,124121.0
2007-03-27 16:29:00,0.9362,0.9365,0.9362,0.9365,124121.0
2007-03-27 16:30:00,0.9362,0.9366,0.9362,0.9363,124121.0
2007-03-27 16:31:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-03-27 16:32:00,0.9361,0.9363,0.936,0.936,124121.0
2007-03-27 16:33:00,0.9361,0.9362,0.9358,0.9358,124121.0
2007-03-27 16:34:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-27 16:35:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-27 16:36:00,0.9356,0.9358,0.9356,0.9356,124121.0
2007-03-27 16:37:00,0.9358,0.9358,0.9355,0.9355,124121.0
2007-03-27 16:38:00,0.9357,0.9357,0.9355,0.9357,124121.0
2007-03-27 16:39:00,0.9358,0.9358,0.9355,0.9355,124121.0
2007-03-27 16:40:00,0.9353,0.9356,0.9353,0.9356,124121.0
2007-03-27 16:41:00,0.9355,0.9356,0.9353,0.9355,124121.0
2007-03-27 16:42:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-03-27 16:43:00,0.9357,0.9358,0.9355,0.9358,124121.0
2007-03-27 16:44:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-27 16:45:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-27 16:46:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-03-27 16:47:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-27 16:48:00,0.936,0.9365,0.936,0.9365,124121.0
2007-03-27 16:49:00,0.9364,0.9365,0.9361,0.9364,124121.0
2007-03-27 16:50:00,0.9363,0.9364,0.9361,0.9362,124121.0
2007-03-27 16:51:00,0.9363,0.9365,0.9361,0.9365,124121.0
2007-03-27 16:52:00,0.9364,0.9367,0.9364,0.9367,124121.0
2007-03-27 16:53:00,0.9368,0.9368,0.9364,0.9365,124121.0
2007-03-27 16:54:00,0.9363,0.9365,0.9363,0.9365,124121.0
2007-03-27 16:55:00,0.9363,0.9365,0.9362,0.9365,124121.0
2007-03-27 16:56:00,0.9366,0.9368,0.9366,0.9367,124121.0
2007-03-27 16:57:00,0.9366,0.9371,0.9366,0.9368,124121.0
2007-03-27 16:58:00,0.9369,0.9369,0.9366,0.9369,124121.0
2007-03-27 16:59:00,0.9367,0.9371,0.9365,0.937,124121.0
2007-03-27 17:00:00,0.9369,0.937,0.9365,0.9367,124121.0
2007-03-27 17:01:00,0.9365,0.9368,0.9364,0.9367,124121.0
2007-03-27 17:02:00,0.9366,0.9369,0.9365,0.9366,124121.0
2007-03-27 17:03:00,0.9365,0.9369,0.9365,0.9366,124121.0
2007-03-27 17:04:00,0.9367,0.9369,0.9366,0.9369,124121.0
2007-03-27 17:05:00,0.9366,0.9368,0.9366,0.9367,124121.0
2007-03-27 17:06:00,0.9365,0.9368,0.9365,0.9367,124121.0
2007-03-27 17:07:00,0.9366,0.9369,0.9366,0.9369,124121.0
2007-03-27 17:08:00,0.9368,0.937,0.9368,0.9369,124121.0
2007-03-27 17:09:00,0.9368,0.9369,0.9365,0.9367,124121.0
2007-03-27 17:10:00,0.937,0.9372,0.9368,0.9372,124121.0
2007-03-27 17:11:00,0.937,0.9372,0.937,0.9371,124121.0
2007-03-27 17:12:00,0.9372,0.9372,0.937,0.9371,124121.0
2007-03-27 17:13:00,0.937,0.9372,0.9368,0.9368,124121.0
2007-03-27 17:14:00,0.9367,0.9367,0.9365,0.9366,124121.0
2007-03-27 17:15:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-27 17:16:00,0.9368,0.9368,0.9366,0.9368,124121.0
2007-03-27 17:17:00,0.937,0.9371,0.9368,0.937,124121.0
2007-03-27 17:18:00,0.9367,0.937,0.9367,0.9368,124121.0
2007-03-27 17:19:00,0.9367,0.937,0.9367,0.937,124121.0
2007-03-27 17:20:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-03-27 17:21:00,0.937,0.9371,0.9369,0.9371,124121.0
2007-03-27 17:22:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-03-27 17:23:00,0.9369,0.9371,0.9369,0.9369,124121.0
2007-03-27 17:24:00,0.937,0.9371,0.9369,0.937,124121.0
2007-03-27 17:25:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-03-27 17:26:00,0.9368,0.937,0.9367,0.9367,124121.0
2007-03-27 17:27:00,0.9369,0.9369,0.9367,0.9369,124121.0
2007-03-27 17:28:00,0.9367,0.9369,0.9367,0.9368,124121.0
2007-03-27 17:29:00,0.9369,0.9369,0.9367,0.9369,124121.0
2007-03-27 17:30:00,0.9368,0.9368,0.9366,0.9367,124121.0
2007-03-27 17:31:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-03-27 17:32:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-03-27 17:33:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-03-27 17:34:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-03-27 17:35:00,0.9368,0.9369,0.9367,0.9369,124121.0
2007-03-27 17:36:00,0.9368,0.9369,0.9367,0.9368,124121.0
2007-03-27 17:37:00,0.9369,0.9369,0.9367,0.9367,124121.0
2007-03-27 17:38:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-03-27 17:39:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-03-27 17:41:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-03-27 17:42:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-03-27 17:43:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-27 17:44:00,0.9367,0.9367,0.9365,0.9365,124121.0
2007-03-27 17:45:00,0.9364,0.9367,0.9364,0.9366,124121.0
2007-03-27 17:48:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-27 17:50:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-03-27 17:52:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-03-27 17:53:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-03-27 17:54:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-03-27 17:55:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-27 17:56:00,0.9364,0.9366,0.9364,0.9366,124121.0
2007-03-27 17:57:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-03-27 17:58:00,0.9365,0.9366,0.9363,0.9365,124121.0
2007-03-27 17:59:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-03-27 18:00:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-03-27 18:01:00,0.9362,0.9364,0.9362,0.9362,124121.0
2007-03-27 18:02:00,0.9363,0.9363,0.9361,0.9361,124121.0
2007-03-27 18:03:00,0.9362,0.9364,0.9362,0.9363,124121.0
2007-03-27 18:04:00,0.9364,0.9365,0.9362,0.9362,124121.0
2007-03-27 18:05:00,0.9363,0.9364,0.9362,0.9362,124121.0
2007-03-27 18:06:00,0.9363,0.9363,0.9359,0.936,124121.0
2007-03-27 18:07:00,0.9361,0.9361,0.9359,0.936,124121.0
2007-03-27 18:08:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-03-27 18:09:00,0.936,0.9361,0.9358,0.936,124121.0
2007-03-27 18:10:00,0.9361,0.9361,0.9359,0.936,124121.0
2007-03-27 18:11:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-27 18:12:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-27 18:13:00,0.9358,0.9358,0.9355,0.9355,124121.0
2007-03-27 18:14:00,0.9354,0.9354,0.935,0.9351,124121.0
2007-03-27 18:15:00,0.9353,0.9356,0.9353,0.9355,124121.0
2007-03-27 18:16:00,0.9356,0.9356,0.9352,0.9353,124121.0
2007-03-27 18:17:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 18:18:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 18:19:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 18:20:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 18:22:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 18:23:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 18:25:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-27 18:26:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 18:27:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-03-27 18:28:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 18:29:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 18:30:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 18:31:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-27 18:32:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-27 18:33:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 18:34:00,0.9349,0.9349,0.9347,0.9349,124121.0
2007-03-27 18:35:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 18:36:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 18:37:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 18:38:00,0.9347,0.9349,0.9346,0.9346,124121.0
2007-03-27 18:39:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-27 18:42:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-27 18:43:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 18:44:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 18:45:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 18:46:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-27 18:48:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-03-27 18:49:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 18:50:00,0.9351,0.9353,0.9349,0.935,124121.0
2007-03-27 18:51:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 18:52:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 18:53:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-27 18:54:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-27 18:55:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 18:56:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 18:57:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-27 18:58:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 18:59:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-27 19:00:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 19:01:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-27 19:03:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 19:04:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 19:05:00,0.9346,0.9347,0.9344,0.9344,124121.0
2007-03-27 19:06:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-27 19:07:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-27 19:08:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-27 19:09:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-27 19:10:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 19:11:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-27 19:12:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:13:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 19:14:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 19:15:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 19:16:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:17:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 19:18:00,0.935,0.9353,0.935,0.9352,124121.0
2007-03-27 19:19:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:20:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 19:21:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 19:22:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 19:23:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 19:24:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 19:25:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 19:26:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 19:27:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:28:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-27 19:29:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 19:30:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-27 19:31:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 19:32:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:33:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 19:34:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-27 19:35:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 19:36:00,0.9351,0.9352,0.935,0.935,124121.0
2007-03-27 19:37:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 19:38:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-27 19:39:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 19:41:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 19:42:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 19:43:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 19:44:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 19:45:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 19:46:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 19:47:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-27 19:49:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-27 19:50:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 19:52:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-27 19:53:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 19:54:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-03-27 19:55:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 19:56:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 19:57:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 19:58:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 19:59:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 20:00:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 20:02:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-27 20:03:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 20:04:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 20:05:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 20:06:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 20:07:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 20:08:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 20:09:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-03-27 20:10:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-27 20:11:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-27 20:12:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 20:13:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-27 20:14:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 20:15:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 20:16:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-03-27 20:17:00,0.9353,0.9354,0.9352,0.9352,124121.0
2007-03-27 20:19:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-03-27 20:20:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-27 20:23:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 20:24:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-27 20:25:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-27 20:26:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-27 20:27:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-27 20:28:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-27 20:29:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 20:30:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-27 20:31:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 20:32:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 20:33:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 20:34:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 20:35:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 20:36:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-27 20:37:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 20:38:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-27 20:39:00,0.9353,0.9356,0.9353,0.9356,124121.0
2007-03-27 20:40:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 20:41:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 20:42:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 20:44:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 20:45:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-27 20:46:00,0.9353,0.9353,0.935,0.935,124121.0
2007-03-27 20:47:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 20:48:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 20:49:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 20:50:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 20:51:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 20:52:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-27 20:53:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 20:55:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 20:56:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 20:57:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 20:58:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 20:59:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 21:00:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-27 21:01:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 21:02:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-27 21:03:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-27 21:04:00,0.9356,0.9356,0.9354,0.9355,124121.0
2007-03-27 21:05:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-27 21:06:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-03-27 21:07:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 21:08:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-27 21:09:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-27 21:10:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-27 21:12:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-27 21:13:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 21:14:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 21:15:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-27 21:16:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-27 21:19:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 21:21:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-27 21:23:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-27 21:25:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 21:26:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 21:27:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 21:28:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-27 21:29:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 21:30:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 21:31:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 21:32:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 21:33:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 21:34:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 21:35:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 21:40:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 21:41:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-27 21:43:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 21:44:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 21:45:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 21:46:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 21:47:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 21:49:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 21:50:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 21:51:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-27 21:52:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-27 21:54:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 21:55:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 21:56:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-27 21:57:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 21:58:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-27 21:59:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-27 22:00:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 22:01:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 22:03:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 22:05:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 22:08:00,0.935,0.935,0.9348,0.9349,124121.0
2007-03-27 22:09:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 22:10:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-27 22:11:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 22:12:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-27 22:15:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 22:16:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 22:17:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 22:18:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 22:19:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-27 22:20:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 22:22:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-27 22:23:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-27 22:24:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 22:25:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-27 22:26:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-27 22:27:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 22:28:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 22:29:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 22:30:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 22:31:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-27 22:33:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 22:34:00,0.935,0.9352,0.935,0.9351,124121.0
2007-03-27 22:35:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-03-27 22:38:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 22:40:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 22:41:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 22:44:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 22:45:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-27 22:46:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 22:47:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-27 22:48:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-27 22:49:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 22:50:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-27 22:51:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-27 22:52:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-27 22:53:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 22:54:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 22:55:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 22:56:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-27 22:57:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-27 22:58:00,0.935,0.935,0.935,0.935,124121.0
2007-03-27 22:59:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-27 23:00:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-27 23:01:00,0.9349,0.9352,0.9349,0.9352,124121.0
2007-03-27 23:02:00,0.9353,0.9353,0.9349,0.9349,124121.0
2007-03-27 23:03:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-03-27 23:04:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-27 23:05:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 23:06:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 23:08:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-27 23:09:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-27 23:10:00,0.9348,0.9348,0.9345,0.9346,124121.0
2007-03-27 23:11:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-27 23:12:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-27 23:13:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-27 23:14:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 23:15:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-27 23:16:00,0.9352,0.9352,0.9347,0.9348,124121.0
2007-03-27 23:18:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-27 23:19:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-27 23:20:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-27 23:21:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-27 23:22:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-27 23:23:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-27 23:24:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 23:25:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 23:27:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 23:28:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-27 23:30:00,0.9346,0.9346,0.9343,0.9343,124121.0
2007-03-27 23:31:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 23:32:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 23:33:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-27 23:34:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 23:35:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 23:36:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 23:37:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-27 23:39:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-27 23:40:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-27 23:41:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-27 23:42:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 23:43:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-27 23:44:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-27 23:45:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-27 23:46:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 23:47:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 23:48:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-27 23:50:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 23:52:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 23:53:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-27 23:55:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-27 23:56:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-27 23:58:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-27 23:59:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:00:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 00:01:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 00:02:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-28 00:03:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-28 00:04:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-28 00:06:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:08:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 00:09:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-28 00:10:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:12:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-28 00:13:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 00:14:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 00:17:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 00:18:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 00:19:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 00:20:00,0.9338,0.9341,0.9338,0.934,124121.0
2007-03-28 00:21:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 00:23:00,0.9338,0.9342,0.9338,0.9342,124121.0
2007-03-28 00:24:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 00:25:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-28 00:26:00,0.9342,0.9343,0.934,0.9343,124121.0
2007-03-28 00:27:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 00:28:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 00:30:00,0.9341,0.9341,0.9338,0.9338,124121.0
2007-03-28 00:32:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-28 00:33:00,0.934,0.9342,0.934,0.9342,124121.0
2007-03-28 00:34:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 00:35:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 00:36:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-28 00:37:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 00:38:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 00:39:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:40:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-28 00:43:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:44:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 00:45:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-28 00:46:00,0.9338,0.9338,0.9334,0.9334,124121.0
2007-03-28 00:47:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 00:48:00,0.9336,0.9336,0.9334,0.9336,124121.0
2007-03-28 00:49:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 00:50:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 00:51:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-28 00:52:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-28 00:53:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-28 00:54:00,0.9338,0.9341,0.9338,0.9341,124121.0
2007-03-28 00:55:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:56:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 00:58:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 00:59:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 01:00:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 01:01:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 01:02:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-28 01:04:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 01:05:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 01:06:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 01:08:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 01:10:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 01:11:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 01:12:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-28 01:13:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-28 01:14:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 01:17:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:18:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 01:19:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 01:20:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-03-28 01:21:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 01:22:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:23:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 01:24:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:27:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 01:28:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 01:29:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 01:31:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 01:32:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 01:33:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 01:34:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-28 01:35:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-28 01:36:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 01:37:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:38:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 01:40:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:41:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 01:43:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 01:45:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 01:46:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 01:47:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-03-28 01:48:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 01:49:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-28 01:50:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 01:52:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 01:53:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 01:54:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-28 01:55:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 01:58:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 01:59:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-28 02:02:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 02:03:00,0.9334,0.9334,0.9332,0.9334,124121.0
2007-03-28 02:04:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-28 02:05:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-28 02:07:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 02:08:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 02:11:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 02:13:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 02:15:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 02:16:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 02:18:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 02:20:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 02:21:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 02:22:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-28 02:23:00,0.9337,0.9339,0.9335,0.9339,124121.0
2007-03-28 02:24:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 02:25:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-28 02:26:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 02:27:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-28 02:29:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 02:30:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-28 02:31:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 02:32:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-28 02:33:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 02:34:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-28 02:35:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-03-28 02:38:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-28 02:39:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-28 02:40:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 02:41:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 02:42:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 02:43:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 02:44:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-28 02:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 02:46:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-28 02:47:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 02:48:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 02:49:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 02:50:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-28 02:52:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 02:53:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-28 02:54:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-28 02:55:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 02:56:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 02:57:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 02:59:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 03:00:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 03:01:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 03:02:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 03:03:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 03:04:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 03:05:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 03:06:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 03:07:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 03:08:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 03:09:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 03:10:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-28 03:11:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 03:13:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:14:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-28 03:15:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:16:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-28 03:17:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 03:21:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 03:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 03:23:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 03:24:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 03:25:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-28 03:26:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 03:27:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:28:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 03:29:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:30:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 03:31:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-28 03:32:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:33:00,0.9337,0.9337,0.9334,0.9334,124121.0
2007-03-28 03:34:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 03:35:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 03:36:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-28 03:37:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 03:39:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 03:40:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-28 03:41:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 03:42:00,0.9333,0.9333,0.933,0.9333,124121.0
2007-03-28 03:43:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-28 03:44:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 03:45:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 03:46:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 03:47:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 03:48:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-28 03:49:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-28 03:51:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 03:52:00,0.9327,0.9327,0.9325,0.9327,124121.0
2007-03-28 03:53:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-28 03:54:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-28 03:55:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-28 03:56:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 03:57:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 03:58:00,0.9326,0.9326,0.9321,0.9321,124121.0
2007-03-28 03:59:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-28 04:00:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-28 04:01:00,0.9322,0.9324,0.9321,0.9322,124121.0
2007-03-28 04:02:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 04:03:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 04:04:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-28 04:05:00,0.9326,0.9326,0.9322,0.9322,124121.0
2007-03-28 04:06:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-28 04:08:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-28 04:09:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 04:10:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 04:11:00,0.9324,0.9325,0.9323,0.9323,124121.0
2007-03-28 04:12:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-28 04:13:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-28 04:14:00,0.9325,0.9325,0.9323,0.9323,124121.0
2007-03-28 04:15:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-28 04:16:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-28 04:17:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-28 04:19:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-28 04:20:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-28 04:21:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 04:22:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 04:23:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 04:24:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-28 04:25:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 04:26:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 04:27:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 04:28:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-28 04:29:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-28 04:30:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 04:31:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 04:32:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 04:33:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-28 04:34:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 04:35:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 04:37:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 04:39:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 04:40:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-28 04:43:00,0.9333,0.9333,0.933,0.9333,124121.0
2007-03-28 04:44:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 04:45:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 04:46:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 04:47:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 04:48:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-28 04:49:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 04:50:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 04:51:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-28 04:52:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 04:54:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 04:55:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-28 04:56:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-28 04:57:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 04:59:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:00:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 05:01:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:02:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-28 05:05:00,0.933,0.9332,0.9329,0.9331,124121.0
2007-03-28 05:06:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-28 05:07:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 05:08:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 05:09:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:10:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 05:11:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 05:13:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 05:14:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-28 05:15:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-28 05:16:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-28 05:17:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 05:18:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 05:19:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:20:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-28 05:21:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-28 05:22:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-28 05:23:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 05:24:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:25:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 05:26:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:27:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 05:28:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 05:29:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 05:30:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-28 05:31:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-28 05:32:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 05:33:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-28 05:34:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 05:35:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 05:36:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 05:37:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 05:38:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-28 05:41:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 05:42:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 05:43:00,0.9328,0.933,0.9327,0.9328,124121.0
2007-03-28 05:44:00,0.9327,0.933,0.9327,0.9329,124121.0
2007-03-28 05:45:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-28 05:46:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-28 05:47:00,0.9329,0.9332,0.9329,0.9332,124121.0
2007-03-28 05:48:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 05:49:00,0.9329,0.9332,0.9328,0.9332,124121.0
2007-03-28 05:50:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 05:52:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 05:53:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 05:54:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-28 05:55:00,0.9331,0.9333,0.9331,0.9331,124121.0
2007-03-28 05:56:00,0.9333,0.9333,0.9331,0.9333,124121.0
2007-03-28 05:58:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-28 05:59:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 06:00:00,0.9332,0.9332,0.9329,0.9329,124121.0
2007-03-28 06:01:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 06:02:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 06:03:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 06:04:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 06:05:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-28 06:06:00,0.933,0.9331,0.9328,0.9329,124121.0
2007-03-28 06:07:00,0.933,0.933,0.9327,0.9329,124121.0
2007-03-28 06:09:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 06:11:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-28 06:12:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 06:13:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-03-28 06:14:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-28 06:15:00,0.9326,0.9327,0.9324,0.9325,124121.0
2007-03-28 06:16:00,0.9327,0.9327,0.9324,0.9325,124121.0
2007-03-28 06:17:00,0.9326,0.9326,0.9324,0.9324,124121.0
2007-03-28 06:18:00,0.9325,0.9325,0.9322,0.9322,124121.0
2007-03-28 06:19:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-28 06:20:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 06:21:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 06:23:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-28 06:24:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-28 06:25:00,0.9324,0.9324,0.9317,0.9318,124121.0
2007-03-28 06:26:00,0.9319,0.9321,0.9318,0.9318,124121.0
2007-03-28 06:27:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-28 06:28:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-28 06:29:00,0.9314,0.9314,0.9311,0.9312,124121.0
2007-03-28 06:30:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-03-28 06:31:00,0.9313,0.9314,0.9311,0.9312,124121.0
2007-03-28 06:32:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-28 06:33:00,0.9308,0.9311,0.9308,0.9308,124121.0
2007-03-28 06:34:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-28 06:37:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-28 06:38:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-28 06:39:00,0.931,0.9315,0.931,0.9315,124121.0
2007-03-28 06:40:00,0.9314,0.9316,0.9314,0.9314,124121.0
2007-03-28 06:41:00,0.9312,0.9314,0.9311,0.9311,124121.0
2007-03-28 06:42:00,0.9312,0.9314,0.931,0.931,124121.0
2007-03-28 06:43:00,0.9312,0.9312,0.931,0.9312,124121.0
2007-03-28 06:44:00,0.9314,0.9314,0.9312,0.9312,124121.0
2007-03-28 06:45:00,0.9313,0.9315,0.9312,0.9312,124121.0
2007-03-28 06:46:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-28 06:47:00,0.931,0.9311,0.9307,0.9308,124121.0
2007-03-28 06:48:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-28 06:49:00,0.931,0.931,0.931,0.931,124121.0
2007-03-28 06:50:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-28 06:51:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-28 06:52:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-28 06:53:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-03-28 06:54:00,0.9309,0.9313,0.9309,0.9313,124121.0
2007-03-28 06:55:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-03-28 06:56:00,0.9313,0.9315,0.9313,0.9314,124121.0
2007-03-28 06:57:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-03-28 06:58:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-28 06:59:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-28 07:00:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-28 07:01:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-28 07:02:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-28 07:03:00,0.9308,0.9309,0.9307,0.9309,124121.0
2007-03-28 07:04:00,0.931,0.9312,0.931,0.9311,124121.0
2007-03-28 07:05:00,0.931,0.9311,0.9309,0.9311,124121.0
2007-03-28 07:06:00,0.931,0.931,0.9306,0.9307,124121.0
2007-03-28 07:07:00,0.9308,0.9313,0.9307,0.9312,124121.0
2007-03-28 07:08:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-03-28 07:09:00,0.9311,0.9311,0.931,0.931,124121.0
2007-03-28 07:10:00,0.9312,0.9312,0.9309,0.9311,124121.0
2007-03-28 07:11:00,0.931,0.931,0.9309,0.931,124121.0
2007-03-28 07:12:00,0.9311,0.9312,0.931,0.931,124121.0
2007-03-28 07:13:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-28 07:14:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-28 07:15:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-28 07:16:00,0.931,0.9311,0.931,0.931,124121.0
2007-03-28 07:17:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-28 07:18:00,0.9312,0.9312,0.9309,0.9311,124121.0
2007-03-28 07:19:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-28 07:20:00,0.9308,0.9309,0.9307,0.9307,124121.0
2007-03-28 07:21:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-28 07:22:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-28 07:23:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-28 07:24:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-28 07:25:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-28 07:26:00,0.931,0.931,0.9308,0.9308,124121.0
2007-03-28 07:27:00,0.9309,0.9309,0.9307,0.9308,124121.0
2007-03-28 07:28:00,0.9307,0.9308,0.9304,0.9304,124121.0
2007-03-28 07:29:00,0.9303,0.9304,0.93,0.9302,124121.0
2007-03-28 07:30:00,0.9301,0.9304,0.9301,0.9303,124121.0
2007-03-28 07:31:00,0.9302,0.9303,0.9301,0.9302,124121.0
2007-03-28 07:32:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-28 07:33:00,0.9304,0.9304,0.9303,0.9304,124121.0
2007-03-28 07:34:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-28 07:35:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-28 07:36:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-28 07:37:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-28 07:38:00,0.9304,0.9305,0.9304,0.9304,124121.0
2007-03-28 07:39:00,0.9305,0.9307,0.9304,0.9307,124121.0
2007-03-28 07:40:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-28 07:41:00,0.931,0.931,0.9308,0.9308,124121.0
2007-03-28 07:42:00,0.9309,0.9309,0.9306,0.9307,124121.0
2007-03-28 07:43:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-28 07:44:00,0.9305,0.9306,0.9304,0.9306,124121.0
2007-03-28 07:45:00,0.9305,0.9309,0.9305,0.9309,124121.0
2007-03-28 07:46:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-28 07:47:00,0.931,0.9312,0.9309,0.9309,124121.0
2007-03-28 07:48:00,0.931,0.931,0.9308,0.9309,124121.0
2007-03-28 07:49:00,0.931,0.931,0.9308,0.9309,124121.0
2007-03-28 07:50:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-28 07:51:00,0.9307,0.9308,0.9305,0.9308,124121.0
2007-03-28 07:52:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-28 07:53:00,0.9307,0.9309,0.9307,0.9309,124121.0
2007-03-28 07:54:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-28 07:55:00,0.931,0.931,0.9308,0.9308,124121.0
2007-03-28 07:56:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-28 07:57:00,0.9308,0.9309,0.9307,0.9307,124121.0
2007-03-28 07:58:00,0.9308,0.9308,0.9303,0.9303,124121.0
2007-03-28 07:59:00,0.9304,0.9306,0.9304,0.9306,124121.0
2007-03-28 08:00:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-28 08:01:00,0.931,0.9311,0.931,0.931,124121.0
2007-03-28 08:02:00,0.9311,0.9311,0.9307,0.9307,124121.0
2007-03-28 08:03:00,0.9308,0.9308,0.9304,0.9305,124121.0
2007-03-28 08:04:00,0.9304,0.9306,0.9303,0.9304,124121.0
2007-03-28 08:05:00,0.9306,0.9307,0.9303,0.9305,124121.0
2007-03-28 08:06:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-28 08:07:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-28 08:08:00,0.9306,0.9307,0.9305,0.9306,124121.0
2007-03-28 08:09:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-28 08:10:00,0.9306,0.9306,0.93,0.9301,124121.0
2007-03-28 08:11:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-28 08:12:00,0.9301,0.9302,0.9298,0.93,124121.0
2007-03-28 08:13:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-03-28 08:14:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-03-28 08:15:00,0.9297,0.93,0.9297,0.9298,124121.0
2007-03-28 08:17:00,0.93,0.93,0.9299,0.93,124121.0
2007-03-28 08:18:00,0.9302,0.9304,0.9302,0.9303,124121.0
2007-03-28 08:19:00,0.9307,0.9307,0.9302,0.9302,124121.0
2007-03-28 08:20:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-28 08:21:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-28 08:22:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-28 08:23:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-03-28 08:24:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-03-28 08:25:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-03-28 08:26:00,0.9308,0.9308,0.9307,0.9307,124121.0
2007-03-28 08:27:00,0.9308,0.9308,0.9307,0.9307,124121.0
2007-03-28 08:28:00,0.9308,0.9309,0.9307,0.9309,124121.0
2007-03-28 08:29:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-28 08:30:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-28 08:31:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-03-28 08:32:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-28 08:33:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-03-28 08:34:00,0.9301,0.9301,0.9299,0.9299,124121.0
2007-03-28 08:35:00,0.9301,0.9303,0.93,0.9303,124121.0
2007-03-28 08:36:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-28 08:37:00,0.93,0.9301,0.9298,0.9298,124121.0
2007-03-28 08:38:00,0.9299,0.9299,0.9296,0.9296,124121.0
2007-03-28 08:39:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-03-28 08:40:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-28 08:41:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-03-28 08:42:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-28 08:43:00,0.9299,0.93,0.9299,0.9299,124121.0
2007-03-28 08:44:00,0.9298,0.9298,0.9296,0.9296,124121.0
2007-03-28 08:45:00,0.9297,0.9299,0.9297,0.9298,124121.0
2007-03-28 08:46:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-28 08:47:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-28 08:48:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-28 08:49:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-03-28 08:50:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-03-28 08:51:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-03-28 08:52:00,0.9298,0.9299,0.9297,0.9298,124121.0
2007-03-28 08:53:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-03-28 08:54:00,0.9297,0.9297,0.9295,0.9295,124121.0
2007-03-28 08:55:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-03-28 08:56:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-03-28 08:57:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-03-28 08:58:00,0.93,0.9302,0.93,0.9302,124121.0
2007-03-28 08:59:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-03-28 09:00:00,0.9302,0.9302,0.9301,0.9302,124121.0
2007-03-28 09:01:00,0.9303,0.9303,0.9301,0.9301,124121.0
2007-03-28 09:02:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-28 09:03:00,0.93,0.93,0.9297,0.9297,124121.0
2007-03-28 09:04:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-28 09:05:00,0.93,0.93,0.93,0.93,124121.0
2007-03-28 09:06:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-28 09:07:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-28 09:08:00,0.93,0.93,0.93,0.93,124121.0
2007-03-28 09:09:00,0.9301,0.9301,0.9299,0.93,124121.0
2007-03-28 09:11:00,0.9299,0.93,0.9299,0.93,124121.0
2007-03-28 09:12:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-03-28 09:13:00,0.93,0.93,0.93,0.93,124121.0
2007-03-28 09:14:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-28 09:15:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-28 09:16:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-03-28 09:17:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-28 09:18:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-28 09:20:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-03-28 09:21:00,0.93,0.93,0.9299,0.9299,124121.0
2007-03-28 09:22:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-28 09:24:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-28 09:25:00,0.9302,0.9306,0.9302,0.9306,124121.0
2007-03-28 09:26:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-28 09:27:00,0.9308,0.931,0.9308,0.931,124121.0
2007-03-28 09:28:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-28 09:29:00,0.9308,0.9309,0.9307,0.9309,124121.0
2007-03-28 09:30:00,0.9308,0.9309,0.9307,0.9307,124121.0
2007-03-28 09:31:00,0.9309,0.9309,0.9306,0.9306,124121.0
2007-03-28 09:32:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-28 09:33:00,0.9307,0.9311,0.9307,0.9311,124121.0
2007-03-28 09:34:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-03-28 09:35:00,0.9315,0.9315,0.9312,0.9312,124121.0
2007-03-28 09:36:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-03-28 09:37:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-28 09:38:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-28 09:39:00,0.931,0.931,0.931,0.931,124121.0
2007-03-28 09:40:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-03-28 09:41:00,0.9312,0.9314,0.9312,0.9314,124121.0
2007-03-28 09:42:00,0.9315,0.9316,0.9314,0.9316,124121.0
2007-03-28 09:44:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-28 09:45:00,0.9317,0.9321,0.9317,0.9321,124121.0
2007-03-28 09:46:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-28 09:47:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-28 09:48:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-28 09:50:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-28 09:51:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-03-28 09:52:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-28 09:53:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-28 09:54:00,0.932,0.9322,0.932,0.9322,124121.0
2007-03-28 09:55:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-28 09:57:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-28 09:58:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-28 09:59:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-03-28 10:00:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-28 10:01:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-03-28 10:02:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-03-28 10:03:00,0.9324,0.9326,0.9324,0.9325,124121.0
2007-03-28 10:04:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 10:05:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-28 10:06:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 10:07:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-28 10:08:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-28 10:09:00,0.9332,0.9335,0.9332,0.9334,124121.0
2007-03-28 10:10:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 10:11:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 10:12:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-28 10:13:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-28 10:14:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-28 10:15:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 10:16:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-28 10:17:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-28 10:18:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 10:19:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 10:20:00,0.9334,0.9337,0.9334,0.9337,124121.0
2007-03-28 10:21:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-28 10:22:00,0.9338,0.9338,0.9336,0.9337,124121.0
2007-03-28 10:23:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 10:24:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-28 10:25:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 10:26:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 10:27:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 10:28:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-28 10:29:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 10:30:00,0.9337,0.9337,0.9333,0.9333,124121.0
2007-03-28 10:31:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-28 10:32:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 10:33:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 10:34:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-28 10:35:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 10:36:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-28 10:37:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-28 10:38:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 10:39:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-28 10:40:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-28 10:41:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-28 10:42:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 10:43:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-28 10:44:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-28 10:45:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-28 10:46:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-28 10:47:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-28 10:48:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 10:50:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-28 10:52:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-28 10:53:00,0.9336,0.9336,0.9333,0.9335,124121.0
2007-03-28 10:54:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 10:55:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 10:56:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 10:57:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 10:58:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 10:59:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 11:00:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 11:01:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 11:02:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 11:03:00,0.9336,0.9336,0.9334,0.9335,124121.0
2007-03-28 11:04:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-28 11:06:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 11:07:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-03-28 11:08:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 11:09:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-28 11:10:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 11:11:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 11:12:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 11:13:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 11:14:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-28 11:15:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 11:16:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 11:17:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 11:18:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-28 11:19:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 11:20:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-28 11:21:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 11:22:00,0.9341,0.9342,0.934,0.934,124121.0
2007-03-28 11:23:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-28 11:24:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-28 11:25:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-28 11:26:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-28 11:27:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-28 11:28:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-28 11:29:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 11:30:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-28 11:32:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-28 11:33:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 11:34:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-28 11:35:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 11:36:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-28 11:37:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 11:38:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-28 11:39:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 11:40:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-28 11:41:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-28 11:43:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 11:44:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-28 11:45:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-28 11:46:00,0.9341,0.9344,0.9341,0.9343,124121.0
2007-03-28 11:47:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-28 11:48:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 11:49:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-28 11:50:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-28 11:52:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 11:53:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 11:54:00,0.9344,0.9344,0.9341,0.9342,124121.0
2007-03-28 11:55:00,0.9343,0.9343,0.934,0.9341,124121.0
2007-03-28 11:56:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 11:57:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-28 12:00:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 12:01:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 12:02:00,0.9345,0.9345,0.9341,0.9341,124121.0
2007-03-28 12:03:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-28 12:04:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 12:05:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-28 12:06:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-28 12:07:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-28 12:09:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 12:10:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 12:12:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-28 12:13:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-28 12:14:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-28 12:15:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-28 12:16:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 12:17:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-28 12:19:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-28 12:20:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-28 12:21:00,0.9342,0.9342,0.9339,0.934,124121.0
2007-03-28 12:22:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 12:23:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 12:24:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-28 12:25:00,0.9341,0.9344,0.9341,0.9342,124121.0
2007-03-28 12:26:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 12:27:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 12:28:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 12:29:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-28 12:30:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 12:31:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 12:32:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 12:33:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 12:34:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-28 12:35:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 12:36:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-28 12:37:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-28 12:39:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-28 12:40:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-28 12:41:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-28 12:42:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-28 12:43:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-28 12:44:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-28 12:45:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-28 12:46:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-28 12:48:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-28 12:49:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-28 12:50:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-28 12:51:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-28 12:53:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-28 12:54:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-28 12:55:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-03-28 12:56:00,0.935,0.9352,0.935,0.9351,124121.0
2007-03-28 12:57:00,0.935,0.935,0.935,0.935,124121.0
2007-03-28 12:58:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-28 12:59:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-28 13:00:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-28 13:01:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-28 13:02:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-28 13:03:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-28 13:04:00,0.9354,0.9356,0.9354,0.9355,124121.0
2007-03-28 13:05:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-28 13:06:00,0.9355,0.9355,0.9353,0.9353,124121.0
2007-03-28 13:07:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-28 13:08:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-28 13:09:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-28 13:10:00,0.935,0.9352,0.9349,0.9352,124121.0
2007-03-28 13:11:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-28 13:12:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-28 13:13:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-28 13:15:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-28 13:16:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-28 13:17:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-28 13:18:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-28 13:19:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-28 13:20:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-28 13:21:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-28 13:22:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-28 13:23:00,0.9346,0.9346,0.9343,0.9346,124121.0
2007-03-28 13:24:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-28 13:26:00,0.9343,0.9345,0.9343,0.9343,124121.0
2007-03-28 13:27:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-28 13:28:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 13:30:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-28 13:31:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-28 13:32:00,0.935,0.935,0.9348,0.9349,124121.0
2007-03-28 13:33:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-28 13:34:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-28 13:35:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-28 13:36:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-28 13:37:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-28 13:38:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-28 13:39:00,0.935,0.9351,0.9348,0.9351,124121.0
2007-03-28 13:40:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-28 13:41:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-28 13:42:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-28 13:43:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-03-28 13:44:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-28 13:45:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-03-28 13:46:00,0.9357,0.9357,0.9354,0.9354,124121.0
2007-03-28 13:47:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-28 13:48:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-28 13:49:00,0.935,0.935,0.935,0.935,124121.0
2007-03-28 13:50:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-28 13:51:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-28 13:52:00,0.935,0.935,0.9347,0.9347,124121.0
2007-03-28 13:54:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-28 13:55:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-28 13:56:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 13:57:00,0.9343,0.9346,0.9343,0.9346,124121.0
2007-03-28 13:58:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-28 13:59:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-03-28 14:00:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-28 14:01:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-28 14:02:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-28 14:03:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-28 14:04:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-28 14:05:00,0.9353,0.9357,0.9353,0.9357,124121.0
2007-03-28 14:06:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-28 14:07:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-28 14:08:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-28 14:09:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-28 14:10:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-28 14:11:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-28 14:12:00,0.9356,0.9357,0.9355,0.9357,124121.0
2007-03-28 14:13:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-28 14:14:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-28 14:15:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-28 14:16:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-28 14:17:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-28 14:18:00,0.936,0.936,0.936,0.936,124121.0
2007-03-28 14:19:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-28 14:21:00,0.936,0.936,0.9359,0.9359,124121.0
2007-03-28 14:22:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-28 14:23:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-03-28 14:24:00,0.9358,0.9358,0.9354,0.9355,124121.0
2007-03-28 14:25:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-28 14:26:00,0.9353,0.9353,0.9351,0.9353,124121.0
2007-03-28 14:27:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-28 14:28:00,0.935,0.9353,0.935,0.9353,124121.0
2007-03-28 14:29:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-03-28 14:30:00,0.9353,0.9358,0.9353,0.9356,124121.0
2007-03-28 14:31:00,0.9355,0.9355,0.9352,0.9353,124121.0
2007-03-28 14:32:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-28 14:33:00,0.9354,0.9355,0.9352,0.9355,124121.0
2007-03-28 14:34:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-28 14:35:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-28 14:36:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-28 14:37:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-28 14:38:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-28 14:39:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-28 14:40:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-28 14:41:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-03-28 14:42:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-28 14:43:00,0.9354,0.9357,0.9354,0.9356,124121.0
2007-03-28 14:44:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-28 14:45:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-03-28 14:46:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-28 14:47:00,0.9356,0.9357,0.9355,0.9355,124121.0
2007-03-28 14:48:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-28 14:49:00,0.9356,0.9356,0.9353,0.9354,124121.0
2007-03-28 14:50:00,0.9355,0.9355,0.9353,0.9353,124121.0
2007-03-28 14:51:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-03-28 14:52:00,0.9353,0.9354,0.9352,0.9352,124121.0
2007-03-28 14:53:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-28 14:54:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-28 14:55:00,0.9353,0.9353,0.9351,0.9353,124121.0
2007-03-28 14:56:00,0.9352,0.9356,0.9352,0.9356,124121.0
2007-03-28 14:57:00,0.9355,0.9355,0.9352,0.9355,124121.0
2007-03-28 14:58:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-28 14:59:00,0.9355,0.9356,0.9353,0.9353,124121.0
2007-03-28 15:00:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-28 15:01:00,0.9352,0.9353,0.935,0.935,124121.0
2007-03-28 15:02:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-28 15:03:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-28 15:04:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-28 15:05:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-28 15:06:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-28 15:07:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-28 15:08:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-28 15:09:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-28 15:10:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-28 15:11:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-28 15:12:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-28 15:13:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-28 15:14:00,0.9341,0.9341,0.9338,0.934,124121.0
2007-03-28 15:15:00,0.9339,0.9341,0.9339,0.9339,124121.0
2007-03-28 15:16:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-28 15:17:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-28 15:18:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 15:19:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-28 15:20:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-28 15:21:00,0.9341,0.9342,0.934,0.934,124121.0
2007-03-28 15:22:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-28 15:23:00,0.934,0.9342,0.9339,0.9339,124121.0
2007-03-28 15:24:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-28 15:25:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-03-28 15:26:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-28 15:27:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-28 15:28:00,0.934,0.934,0.9338,0.9338,124121.0
2007-03-28 15:29:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-28 15:30:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-28 15:31:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-28 15:32:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 15:33:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-28 15:34:00,0.9339,0.9339,0.9335,0.9337,124121.0
2007-03-28 15:35:00,0.9338,0.9339,0.9336,0.9338,124121.0
2007-03-28 15:36:00,0.9337,0.9338,0.9336,0.9338,124121.0
2007-03-28 15:37:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 15:38:00,0.9337,0.9337,0.9333,0.9334,124121.0
2007-03-28 15:39:00,0.9333,0.9337,0.9332,0.9332,124121.0
2007-03-28 15:40:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-28 15:41:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 15:42:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-28 15:43:00,0.9331,0.9333,0.9331,0.9332,124121.0
2007-03-28 15:44:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-28 15:45:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-28 15:46:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-28 15:47:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 15:48:00,0.9328,0.9328,0.9325,0.9327,124121.0
2007-03-28 15:49:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-28 15:50:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 15:51:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-28 15:52:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-28 15:53:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-28 15:54:00,0.9329,0.9332,0.9328,0.9331,124121.0
2007-03-28 15:55:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-28 15:56:00,0.933,0.9333,0.933,0.9331,124121.0
2007-03-28 15:57:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 15:58:00,0.9328,0.9329,0.9326,0.9326,124121.0
2007-03-28 15:59:00,0.9327,0.9333,0.9327,0.9333,124121.0
2007-03-28 16:00:00,0.9334,0.9336,0.9333,0.9334,124121.0
2007-03-28 16:01:00,0.9335,0.9336,0.9333,0.9335,124121.0
2007-03-28 16:02:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-03-28 16:03:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-03-28 16:04:00,0.9333,0.9336,0.9333,0.9336,124121.0
2007-03-28 16:05:00,0.9335,0.9336,0.933,0.9332,124121.0
2007-03-28 16:06:00,0.9331,0.9331,0.9326,0.9329,124121.0
2007-03-28 16:07:00,0.933,0.9331,0.9329,0.9329,124121.0
2007-03-28 16:08:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-28 16:09:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-28 16:10:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-28 16:11:00,0.9335,0.9335,0.9331,0.9333,124121.0
2007-03-28 16:12:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-28 16:13:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-03-28 16:14:00,0.9333,0.9335,0.9331,0.9332,124121.0
2007-03-28 16:15:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-28 16:16:00,0.933,0.9333,0.933,0.9331,124121.0
2007-03-28 16:17:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-28 16:18:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-28 16:19:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-28 16:20:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-28 16:21:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-28 16:22:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-28 16:23:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-28 16:24:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 16:25:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-28 16:26:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-28 16:27:00,0.933,0.933,0.9326,0.9326,124121.0
2007-03-28 16:28:00,0.9327,0.9327,0.9324,0.9325,124121.0
2007-03-28 16:29:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-28 16:30:00,0.9322,0.933,0.9321,0.9328,124121.0
2007-03-28 16:31:00,0.9327,0.9334,0.9327,0.9334,124121.0
2007-03-28 16:32:00,0.9336,0.9336,0.9331,0.9331,124121.0
2007-03-28 16:33:00,0.9333,0.9334,0.933,0.9334,124121.0
2007-03-28 16:36:00,0.9336,0.9337,0.9323,0.9324,124121.0
2007-03-28 16:37:00,0.9325,0.9325,0.9319,0.9321,124121.0
2007-03-28 16:38:00,0.9322,0.9326,0.9322,0.9326,124121.0
2007-03-28 16:39:00,0.9325,0.9327,0.9324,0.9327,124121.0
2007-03-28 16:40:00,0.9328,0.933,0.9327,0.9328,124121.0
2007-03-28 16:41:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-28 16:42:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-28 16:43:00,0.933,0.9334,0.9328,0.9334,124121.0
2007-03-28 16:44:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 16:45:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-28 16:46:00,0.9333,0.9339,0.9333,0.9338,124121.0
2007-03-28 16:47:00,0.9339,0.934,0.9335,0.9336,124121.0
2007-03-28 16:48:00,0.9337,0.9338,0.9334,0.9337,124121.0
2007-03-28 16:49:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-28 16:50:00,0.9335,0.9336,0.9333,0.9336,124121.0
2007-03-28 16:51:00,0.9335,0.9335,0.9332,0.9333,124121.0
2007-03-28 16:52:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-03-28 16:53:00,0.933,0.9331,0.9326,0.9326,124121.0
2007-03-28 16:54:00,0.9328,0.933,0.9327,0.9327,124121.0
2007-03-28 16:55:00,0.9325,0.9329,0.9325,0.9329,124121.0
2007-03-28 16:56:00,0.933,0.9331,0.9328,0.933,124121.0
2007-03-28 16:57:00,0.9331,0.9332,0.933,0.9332,124121.0
2007-03-28 16:58:00,0.9333,0.9335,0.933,0.9331,124121.0
2007-03-28 16:59:00,0.9332,0.9339,0.933,0.9333,124121.0
2007-03-28 17:00:00,0.9332,0.9334,0.933,0.933,124121.0
2007-03-28 17:01:00,0.9332,0.9338,0.9331,0.9337,124121.0
2007-03-28 17:02:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-28 17:03:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-28 17:04:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-28 17:05:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-28 17:06:00,0.9335,0.9337,0.9335,0.9336,124121.0
2007-03-28 17:07:00,0.9335,0.9339,0.9335,0.9338,124121.0
2007-03-28 17:08:00,0.934,0.9345,0.934,0.9344,124121.0
2007-03-28 17:09:00,0.9345,0.9346,0.9342,0.9346,124121.0
2007-03-28 17:10:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-28 17:11:00,0.9343,0.9345,0.9341,0.9341,124121.0
2007-03-28 17:12:00,0.934,0.9344,0.934,0.9344,124121.0
2007-03-28 17:13:00,0.9343,0.9343,0.934,0.934,124121.0
2007-03-28 17:14:00,0.9341,0.9343,0.9339,0.9339,124121.0
2007-03-28 17:15:00,0.9338,0.934,0.9338,0.9338,124121.0
2007-03-28 17:16:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-28 17:17:00,0.9335,0.9337,0.9333,0.9333,124121.0
2007-03-28 17:18:00,0.9332,0.9333,0.9331,0.9332,124121.0
2007-03-28 17:19:00,0.933,0.933,0.9327,0.9328,124121.0
2007-03-28 17:20:00,0.9327,0.9327,0.9321,0.9321,124121.0
2007-03-28 17:21:00,0.9322,0.933,0.9322,0.9329,124121.0
2007-03-28 17:22:00,0.9327,0.9327,0.9323,0.9325,124121.0
2007-03-28 17:23:00,0.9327,0.9327,0.9323,0.9324,124121.0
2007-03-28 17:24:00,0.9321,0.9321,0.9319,0.9321,124121.0
2007-03-28 17:25:00,0.932,0.932,0.9318,0.932,124121.0
2007-03-28 17:26:00,0.9318,0.932,0.9315,0.9317,124121.0
2007-03-28 17:27:00,0.9319,0.9319,0.9316,0.9317,124121.0
2007-03-28 17:28:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-28 17:29:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-03-28 17:30:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-28 17:31:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-28 17:32:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-28 17:34:00,0.9318,0.9321,0.9318,0.9321,124121.0
2007-03-28 17:35:00,0.9322,0.9322,0.9319,0.9319,124121.0
2007-03-28 17:36:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-28 17:37:00,0.932,0.9321,0.932,0.932,124121.0
2007-03-28 17:38:00,0.9321,0.9321,0.9319,0.9321,124121.0
2007-03-28 17:39:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-03-28 17:40:00,0.9325,0.933,0.9325,0.9329,124121.0
2007-03-28 17:41:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 17:42:00,0.9327,0.9331,0.9327,0.9331,124121.0
2007-03-28 17:43:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 17:44:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-28 17:45:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-28 17:46:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-28 17:47:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 17:48:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-28 17:49:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-28 17:50:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-28 17:51:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-28 17:53:00,0.9328,0.9328,0.9325,0.9325,124121.0
2007-03-28 17:54:00,0.9324,0.9328,0.9324,0.9327,124121.0
2007-03-28 17:55:00,0.9328,0.9329,0.9326,0.9326,124121.0
2007-03-28 17:56:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-28 17:57:00,0.9325,0.9329,0.9325,0.9329,124121.0
2007-03-28 17:58:00,0.9328,0.9331,0.9328,0.9331,124121.0
2007-03-28 17:59:00,0.9332,0.9333,0.933,0.9331,124121.0
2007-03-28 18:00:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 18:01:00,0.9334,0.9335,0.9332,0.9334,124121.0
2007-03-28 18:02:00,0.9332,0.9332,0.933,0.9332,124121.0
2007-03-28 18:03:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-28 18:04:00,0.9334,0.9335,0.9333,0.9334,124121.0
2007-03-28 18:05:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-28 18:06:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-28 18:07:00,0.9336,0.9339,0.9335,0.9339,124121.0
2007-03-28 18:08:00,0.9337,0.9339,0.9336,0.9338,124121.0
2007-03-28 18:09:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-28 18:10:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-28 18:11:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-28 18:12:00,0.934,0.934,0.934,0.934,124121.0
2007-03-28 18:13:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-28 18:14:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-28 18:15:00,0.9338,0.9339,0.9336,0.9337,124121.0
2007-03-28 18:16:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-28 18:17:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 18:18:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 18:19:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 18:20:00,0.9338,0.934,0.9337,0.934,124121.0
2007-03-28 18:21:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-03-28 18:22:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-28 18:23:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-28 18:24:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-28 18:25:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-28 18:26:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-28 18:27:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-28 18:28:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-28 18:29:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-28 18:30:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-28 18:31:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-28 18:32:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-28 18:33:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-28 18:34:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-28 18:35:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-28 18:37:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 18:39:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 18:40:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-28 18:41:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-03-28 18:43:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 18:45:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-28 18:46:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 18:49:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 18:50:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 18:52:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 18:53:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 18:55:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 18:56:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-28 18:59:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-28 19:00:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-28 19:01:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-28 19:02:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-28 19:03:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-28 19:05:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-28 19:06:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-28 19:07:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-28 19:08:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-28 19:09:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-28 19:10:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-28 19:11:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-28 19:13:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 19:14:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 19:15:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:18:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:20:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 19:21:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:22:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-28 19:23:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-28 19:24:00,0.9335,0.9336,0.9334,0.9336,124121.0
2007-03-28 19:25:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-03-28 19:26:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-03-28 19:28:00,0.9336,0.9336,0.9333,0.9333,124121.0
2007-03-28 19:29:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-28 19:30:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-28 19:31:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:32:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 19:33:00,0.9334,0.9335,0.9333,0.9335,124121.0
2007-03-28 19:35:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-28 19:36:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-28 19:37:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 19:39:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 19:40:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 19:41:00,0.9337,0.9337,0.9334,0.9336,124121.0
2007-03-28 19:42:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-28 19:43:00,0.9337,0.9338,0.9336,0.9336,124121.0
2007-03-28 19:44:00,0.9337,0.9339,0.9336,0.9336,124121.0
2007-03-28 19:45:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 19:46:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 19:47:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 19:49:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-03-28 19:50:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-28 19:51:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-28 19:53:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:54:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 19:55:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 19:56:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-28 19:59:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 20:00:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-28 20:02:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-28 20:03:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-28 20:04:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 20:05:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-28 20:08:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 20:10:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 20:11:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-28 20:12:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-28 20:13:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 20:15:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 20:16:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-28 20:17:00,0.9337,0.9337,0.9334,0.9335,124121.0
2007-03-28 20:18:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 20:19:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-28 20:20:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-28 20:21:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-28 20:22:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-28 20:23:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-03-28 20:24:00,0.9339,0.9339,0.9335,0.9336,124121.0
2007-03-28 20:25:00,0.9335,0.9336,0.9333,0.9333,124121.0
2007-03-28 20:26:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-28 20:27:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 20:28:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-03-28 20:29:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-28 20:30:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 20:32:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-28 20:33:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-28 20:34:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 20:35:00,0.9331,0.9331,0.9329,0.9331,124121.0
2007-03-28 20:36:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-28 20:38:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 20:39:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-28 20:40:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-28 20:41:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-28 20:42:00,0.9333,0.9336,0.9332,0.9336,124121.0
2007-03-28 20:43:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-28 20:44:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-03-28 20:45:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 20:46:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-03-28 20:49:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-28 20:50:00,0.9331,0.9331,0.9329,0.9329,124121.0
2007-03-28 20:51:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-28 20:52:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-28 20:54:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-28 20:55:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 20:56:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 20:58:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-28 20:59:00,0.9328,0.9328,0.9325,0.9325,124121.0
2007-03-28 21:00:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-28 21:01:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-28 21:02:00,0.9329,0.9329,0.9325,0.9326,124121.0
2007-03-28 21:03:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 21:05:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 21:06:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-28 21:07:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-28 21:08:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 21:09:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 21:11:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-28 21:12:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-28 21:14:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-28 21:16:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-28 21:17:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-28 21:18:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-28 21:20:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 21:23:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 21:24:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-28 21:25:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 21:26:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 21:27:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 21:28:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-28 21:29:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-28 21:31:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 21:32:00,0.9325,0.9325,0.9323,0.9325,124121.0
2007-03-28 21:33:00,0.9326,0.9327,0.9325,0.9326,124121.0
2007-03-28 21:34:00,0.9325,0.9326,0.9321,0.9321,124121.0
2007-03-28 21:35:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-28 21:37:00,0.9322,0.9323,0.9322,0.9323,124121.0
2007-03-28 21:38:00,0.9324,0.9325,0.9323,0.9325,124121.0
2007-03-28 21:39:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 21:40:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 21:41:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-28 21:42:00,0.9324,0.9325,0.9323,0.9325,124121.0
2007-03-28 21:43:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-03-28 21:45:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 21:46:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-28 21:48:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-03-28 21:49:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 21:50:00,0.9326,0.9326,0.9324,0.9325,124121.0
2007-03-28 21:51:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-28 21:52:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-28 21:53:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-28 21:55:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:01:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-28 22:02:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 22:04:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 22:05:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-28 22:07:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:08:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:09:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:10:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:11:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-28 22:12:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:13:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:14:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-28 22:15:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-28 22:16:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:17:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-28 22:18:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-28 22:19:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-28 22:20:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-28 22:21:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 22:22:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:23:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 22:24:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 22:27:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:28:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-28 22:31:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-28 22:32:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-03-28 22:33:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:34:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-28 22:37:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 22:38:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-28 22:39:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:40:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 22:41:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-28 22:42:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-28 22:43:00,0.9329,0.9331,0.9329,0.933,124121.0
2007-03-28 22:44:00,0.9329,0.933,0.9328,0.933,124121.0
2007-03-28 22:45:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 22:48:00,0.933,0.9331,0.9328,0.933,124121.0
2007-03-28 22:49:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 22:51:00,0.9332,0.9332,0.9328,0.933,124121.0
2007-03-28 22:52:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-28 22:54:00,0.9326,0.933,0.9326,0.933,124121.0
2007-03-28 22:55:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-28 22:57:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 22:58:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-28 22:59:00,0.9328,0.9331,0.9327,0.9327,124121.0
2007-03-28 23:00:00,0.9329,0.9329,0.9325,0.9329,124121.0
2007-03-28 23:01:00,0.9328,0.9329,0.9326,0.9329,124121.0
2007-03-28 23:02:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-28 23:03:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-28 23:05:00,0.9325,0.9329,0.9324,0.9328,124121.0
2007-03-28 23:06:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-28 23:07:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-28 23:08:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 23:09:00,0.9327,0.9328,0.9325,0.9325,124121.0
2007-03-28 23:10:00,0.9324,0.9327,0.9324,0.9327,124121.0
2007-03-28 23:11:00,0.9326,0.9327,0.9325,0.9325,124121.0
2007-03-28 23:12:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 23:13:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-03-28 23:14:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 23:15:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 23:17:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-28 23:18:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-03-28 23:20:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-03-28 23:22:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-28 23:23:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 23:26:00,0.9327,0.9334,0.9327,0.9331,124121.0
2007-03-28 23:27:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-28 23:28:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 23:29:00,0.9337,0.9337,0.9332,0.9333,124121.0
2007-03-28 23:30:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-28 23:31:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-28 23:32:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-28 23:33:00,0.9335,0.9336,0.9334,0.9336,124121.0
2007-03-28 23:34:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-28 23:35:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-28 23:38:00,0.9339,0.9339,0.9337,0.9339,124121.0
2007-03-28 23:39:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 23:40:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-28 23:41:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-28 23:43:00,0.9339,0.9341,0.9339,0.9339,124121.0
2007-03-28 23:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 23:50:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-28 23:51:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-28 23:52:00,0.933,0.933,0.933,0.933,124121.0
2007-03-28 23:53:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-28 23:54:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-28 23:55:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-28 23:56:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-28 23:57:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 00:00:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-29 00:01:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 00:09:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 00:10:00,0.9334,0.9335,0.9333,0.9334,124121.0
2007-03-29 00:11:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 00:12:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-03-29 00:17:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-29 00:18:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-29 00:21:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-29 00:22:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 00:23:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-29 00:25:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 00:34:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 00:37:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 00:38:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 00:40:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-29 00:42:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-29 00:43:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-29 00:44:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-03-29 00:45:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-29 00:46:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-03-29 00:48:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 00:49:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 00:50:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 00:57:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-29 00:58:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-03-29 01:02:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-03-29 01:03:00,0.9331,0.9331,0.933,0.9331,124121.0
2007-03-29 01:04:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-29 01:06:00,0.933,0.9332,0.933,0.9332,124121.0
2007-03-29 01:07:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-29 01:08:00,0.9331,0.9331,0.9328,0.9328,124121.0
2007-03-29 01:09:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-29 01:10:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-29 01:12:00,0.9322,0.9327,0.9322,0.9326,124121.0
2007-03-29 01:13:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-03-29 01:14:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-29 01:15:00,0.9327,0.9333,0.9326,0.9333,124121.0
2007-03-29 01:16:00,0.9332,0.9332,0.9329,0.9331,124121.0
2007-03-29 01:17:00,0.9332,0.9333,0.9331,0.9333,124121.0
2007-03-29 01:18:00,0.9334,0.9337,0.9334,0.9336,124121.0
2007-03-29 01:19:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-29 01:20:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-29 01:21:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-29 01:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 01:23:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-29 01:24:00,0.9335,0.9335,0.933,0.9333,124121.0
2007-03-29 01:25:00,0.9334,0.9334,0.9331,0.9332,124121.0
2007-03-29 01:26:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-29 01:27:00,0.9333,0.9336,0.9333,0.9336,124121.0
2007-03-29 01:28:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 01:31:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-29 01:32:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-03-29 01:33:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 01:34:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 01:37:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 01:39:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-29 01:40:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-29 01:41:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 01:44:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-29 01:46:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 01:47:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-29 01:48:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-29 01:49:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-29 01:50:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-29 01:51:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-29 01:55:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 01:56:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 01:57:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 01:58:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 01:59:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-29 02:00:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-29 02:01:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 02:02:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-29 02:03:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-29 02:04:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-29 02:05:00,0.9341,0.9341,0.9338,0.9338,124121.0
2007-03-29 02:06:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 02:07:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-29 02:08:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-29 02:09:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 02:10:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-29 02:11:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-29 02:12:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 02:13:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 02:15:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 02:17:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-29 02:18:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-29 02:19:00,0.9337,0.9337,0.9334,0.9336,124121.0
2007-03-29 02:20:00,0.9335,0.9336,0.9333,0.9334,124121.0
2007-03-29 02:21:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-29 02:22:00,0.9337,0.9339,0.9336,0.9338,124121.0
2007-03-29 02:23:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 02:24:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 02:25:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 02:28:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 02:30:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 02:32:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-29 02:33:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 02:34:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 02:39:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-29 02:40:00,0.934,0.9342,0.934,0.9342,124121.0
2007-03-29 02:41:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 02:42:00,0.9344,0.9347,0.9344,0.9347,124121.0
2007-03-29 02:43:00,0.935,0.935,0.9348,0.935,124121.0
2007-03-29 02:44:00,0.9349,0.9349,0.9347,0.9349,124121.0
2007-03-29 02:45:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-29 02:46:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-29 02:47:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-29 02:48:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-29 02:49:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-29 02:50:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-29 02:51:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-29 02:53:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 02:54:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-03-29 02:55:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-29 02:56:00,0.9347,0.9348,0.9346,0.9347,124121.0
2007-03-29 02:57:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-03-29 02:58:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 02:59:00,0.9347,0.9347,0.9345,0.9347,124121.0
2007-03-29 03:00:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-29 03:01:00,0.9347,0.9348,0.9344,0.9344,124121.0
2007-03-29 03:03:00,0.9345,0.9348,0.9345,0.9347,124121.0
2007-03-29 03:04:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 03:05:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-29 03:06:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 03:07:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-29 03:08:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-29 03:09:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 03:10:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-29 03:12:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-29 03:13:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 03:14:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 03:15:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 03:16:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 03:21:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-29 03:22:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-29 03:23:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-29 03:25:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 03:26:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-29 03:27:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 03:28:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 03:29:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 03:30:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-29 03:33:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-29 03:35:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-29 03:36:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-29 03:37:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-29 03:38:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-29 03:39:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 03:40:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-29 03:41:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 03:42:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-29 03:43:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-29 03:44:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-29 03:45:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 03:46:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 03:47:00,0.9342,0.9342,0.9339,0.9341,124121.0
2007-03-29 03:48:00,0.934,0.934,0.9337,0.9338,124121.0
2007-03-29 03:49:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-03-29 03:50:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-29 03:51:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-29 03:52:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-29 03:53:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-29 03:54:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 03:55:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 03:56:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-29 03:57:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 03:59:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 04:00:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 04:01:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-29 04:02:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 04:04:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 04:05:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 04:06:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 04:08:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 04:09:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-29 04:10:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-29 04:11:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-03-29 04:12:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 04:13:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-03-29 04:14:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-03-29 04:15:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 04:19:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-29 04:20:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 04:23:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-29 04:26:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-29 04:27:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-29 04:29:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 04:31:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-29 04:32:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-29 04:33:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-29 04:34:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 04:36:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-29 04:38:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 04:39:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 04:40:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-29 04:41:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 04:44:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 04:45:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 04:49:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 04:50:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-29 04:52:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 04:54:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 04:55:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-29 05:07:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-29 05:11:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 05:12:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 05:18:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 05:19:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-29 05:20:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-29 05:21:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-29 05:23:00,0.9348,0.9348,0.9346,0.9347,124121.0
2007-03-29 05:24:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 05:25:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 05:26:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-29 05:29:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-29 05:30:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 05:31:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-29 05:32:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 05:33:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 05:35:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-03-29 05:36:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-03-29 05:37:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-03-29 05:38:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-29 05:39:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-29 05:40:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-29 05:41:00,0.9338,0.9345,0.9338,0.9344,124121.0
2007-03-29 05:42:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-03-29 05:44:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-29 05:45:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 05:48:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-29 05:49:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-29 05:50:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 05:52:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 05:54:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-29 05:56:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 05:57:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 05:58:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-29 05:59:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-29 06:02:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-29 06:03:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 06:04:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-29 06:05:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-29 06:06:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 06:08:00,0.9349,0.9351,0.9348,0.9351,124121.0
2007-03-29 06:10:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-29 06:11:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-29 06:12:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-29 06:14:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-29 06:15:00,0.9352,0.9355,0.9352,0.9355,124121.0
2007-03-29 06:16:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-29 06:17:00,0.9357,0.9362,0.9356,0.9361,124121.0
2007-03-29 06:18:00,0.9363,0.9363,0.936,0.9361,124121.0
2007-03-29 06:19:00,0.936,0.936,0.9359,0.9359,124121.0
2007-03-29 06:20:00,0.936,0.936,0.9355,0.9356,124121.0
2007-03-29 06:21:00,0.9355,0.9357,0.9355,0.9356,124121.0
2007-03-29 06:22:00,0.9357,0.9359,0.9357,0.9357,124121.0
2007-03-29 06:23:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-03-29 06:24:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-29 06:25:00,0.9358,0.936,0.9358,0.9359,124121.0
2007-03-29 06:26:00,0.936,0.9361,0.9359,0.9361,124121.0
2007-03-29 06:27:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-29 06:28:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-29 06:29:00,0.9358,0.9359,0.9357,0.9358,124121.0
2007-03-29 06:30:00,0.9357,0.936,0.9357,0.936,124121.0
2007-03-29 06:31:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-29 06:32:00,0.9362,0.9362,0.9361,0.9362,124121.0
2007-03-29 06:33:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-03-29 06:34:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-29 06:35:00,0.936,0.936,0.9358,0.9358,124121.0
2007-03-29 06:37:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-29 06:38:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-03-29 06:39:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-29 06:40:00,0.9356,0.9356,0.9354,0.9356,124121.0
2007-03-29 06:41:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-03-29 06:42:00,0.9354,0.9356,0.9354,0.9355,124121.0
2007-03-29 06:43:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-29 06:44:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-03-29 06:45:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 06:46:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-29 06:47:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 06:48:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-29 06:49:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-29 06:50:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-29 06:53:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 06:54:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 06:56:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-29 06:57:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 06:58:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-29 06:59:00,0.9355,0.9358,0.9355,0.9358,124121.0
2007-03-29 07:01:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-29 07:03:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:06:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 07:07:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 07:08:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:09:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:12:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-29 07:14:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:20:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:22:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 07:23:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-29 07:24:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-29 07:27:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-29 07:28:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:29:00,0.9357,0.9357,0.9354,0.9357,124121.0
2007-03-29 07:30:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-29 07:31:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:32:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-29 07:33:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:34:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 07:35:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 07:36:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 07:37:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 07:38:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:39:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:40:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:41:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 07:43:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 07:46:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-29 07:47:00,0.9355,0.9355,0.935,0.9351,124121.0
2007-03-29 07:48:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-29 07:49:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-29 07:50:00,0.935,0.9354,0.935,0.9354,124121.0
2007-03-29 07:51:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-29 07:52:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 07:53:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 07:55:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 07:56:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-29 07:57:00,0.9352,0.9355,0.9352,0.9355,124121.0
2007-03-29 07:58:00,0.9354,0.9356,0.9352,0.9356,124121.0
2007-03-29 07:59:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 08:00:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-29 08:01:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-29 08:02:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-29 08:03:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-03-29 08:04:00,0.9357,0.9359,0.9356,0.9357,124121.0
2007-03-29 08:05:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-29 08:07:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-29 08:08:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-03-29 08:09:00,0.936,0.9362,0.936,0.9362,124121.0
2007-03-29 08:10:00,0.9361,0.9364,0.9361,0.9362,124121.0
2007-03-29 08:11:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-29 08:12:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-29 08:13:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-29 08:14:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-29 08:15:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-03-29 08:16:00,0.936,0.9361,0.936,0.936,124121.0
2007-03-29 08:17:00,0.9358,0.936,0.9358,0.9358,124121.0
2007-03-29 08:18:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-03-29 08:19:00,0.936,0.9361,0.9358,0.9359,124121.0
2007-03-29 08:20:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-29 08:21:00,0.9362,0.9362,0.9361,0.9362,124121.0
2007-03-29 08:22:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-03-29 08:23:00,0.936,0.936,0.9358,0.9358,124121.0
2007-03-29 08:24:00,0.9357,0.9359,0.9357,0.9359,124121.0
2007-03-29 08:25:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-29 08:26:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-03-29 08:27:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-29 08:28:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 08:29:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 08:30:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-29 08:31:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-29 08:32:00,0.936,0.9361,0.9359,0.936,124121.0
2007-03-29 08:33:00,0.9361,0.9361,0.9359,0.9361,124121.0
2007-03-29 08:34:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-29 08:35:00,0.936,0.9362,0.936,0.9362,124121.0
2007-03-29 08:36:00,0.9361,0.9363,0.9361,0.9363,124121.0
2007-03-29 08:37:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-03-29 08:38:00,0.9366,0.9366,0.9365,0.9365,124121.0
2007-03-29 08:39:00,0.9366,0.9371,0.9366,0.9371,124121.0
2007-03-29 08:40:00,0.9372,0.9372,0.937,0.937,124121.0
2007-03-29 08:41:00,0.9371,0.9371,0.9367,0.9367,124121.0
2007-03-29 08:42:00,0.9368,0.9368,0.9366,0.9366,124121.0
2007-03-29 08:43:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-03-29 08:44:00,0.9369,0.937,0.9368,0.937,124121.0
2007-03-29 08:45:00,0.9372,0.9375,0.9371,0.9373,124121.0
2007-03-29 08:46:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-03-29 08:47:00,0.9374,0.9375,0.9371,0.9371,124121.0
2007-03-29 08:48:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-29 08:49:00,0.9373,0.9373,0.9371,0.9372,124121.0
2007-03-29 08:50:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-29 08:51:00,0.937,0.9377,0.937,0.9374,124121.0
2007-03-29 08:52:00,0.9375,0.9377,0.9374,0.9377,124121.0
2007-03-29 08:53:00,0.9378,0.9378,0.9376,0.9377,124121.0
2007-03-29 08:54:00,0.9378,0.9385,0.9378,0.9385,124121.0
2007-03-29 08:55:00,0.9384,0.9387,0.9384,0.9385,124121.0
2007-03-29 08:56:00,0.9384,0.9384,0.9383,0.9384,124121.0
2007-03-29 08:57:00,0.9385,0.9388,0.9385,0.9388,124121.0
2007-03-29 08:58:00,0.9387,0.9388,0.9386,0.9388,124121.0
2007-03-29 08:59:00,0.9386,0.9387,0.9384,0.9384,124121.0
2007-03-29 09:00:00,0.9385,0.9387,0.9384,0.9384,124121.0
2007-03-29 09:01:00,0.9385,0.9387,0.9385,0.9386,124121.0
2007-03-29 09:02:00,0.9387,0.9387,0.9385,0.9386,124121.0
2007-03-29 09:03:00,0.9387,0.9387,0.9385,0.9385,124121.0
2007-03-29 09:04:00,0.9384,0.9387,0.9384,0.9386,124121.0
2007-03-29 09:05:00,0.9388,0.9389,0.9386,0.9388,124121.0
2007-03-29 09:06:00,0.9387,0.9388,0.9385,0.9385,124121.0
2007-03-29 09:07:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-29 09:08:00,0.9384,0.9385,0.9383,0.9385,124121.0
2007-03-29 09:09:00,0.9384,0.9384,0.9381,0.9382,124121.0
2007-03-29 09:10:00,0.9381,0.9382,0.9379,0.9381,124121.0
2007-03-29 09:11:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-03-29 09:12:00,0.9384,0.9384,0.9383,0.9384,124121.0
2007-03-29 09:13:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-03-29 09:14:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-03-29 09:15:00,0.9384,0.9384,0.9382,0.9383,124121.0
2007-03-29 09:16:00,0.9384,0.9384,0.9382,0.9382,124121.0
2007-03-29 09:17:00,0.9383,0.9384,0.9382,0.9384,124121.0
2007-03-29 09:18:00,0.9385,0.9387,0.9384,0.9387,124121.0
2007-03-29 09:19:00,0.9386,0.9387,0.9383,0.9386,124121.0
2007-03-29 09:20:00,0.9387,0.9388,0.9382,0.9382,124121.0
2007-03-29 09:21:00,0.938,0.9381,0.9379,0.9381,124121.0
2007-03-29 09:22:00,0.938,0.9383,0.938,0.9383,124121.0
2007-03-29 09:23:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-29 09:24:00,0.938,0.9381,0.9376,0.9376,124121.0
2007-03-29 09:25:00,0.9377,0.9377,0.9375,0.9375,124121.0
2007-03-29 09:26:00,0.9377,0.9377,0.9374,0.9376,124121.0
2007-03-29 09:27:00,0.9377,0.9378,0.9371,0.9372,124121.0
2007-03-29 09:28:00,0.9371,0.9376,0.9371,0.9376,124121.0
2007-03-29 09:29:00,0.9377,0.9377,0.9375,0.9377,124121.0
2007-03-29 09:30:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-03-29 09:31:00,0.9375,0.9377,0.9374,0.9377,124121.0
2007-03-29 09:32:00,0.9376,0.9377,0.9374,0.9375,124121.0
2007-03-29 09:33:00,0.9376,0.9378,0.9375,0.9376,124121.0
2007-03-29 09:34:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-03-29 09:35:00,0.9377,0.9378,0.9375,0.9377,124121.0
2007-03-29 09:36:00,0.9378,0.9378,0.9375,0.9375,124121.0
2007-03-29 09:37:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-03-29 09:38:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-03-29 09:39:00,0.9375,0.9376,0.9375,0.9375,124121.0
2007-03-29 09:40:00,0.9377,0.9379,0.9377,0.9379,124121.0
2007-03-29 09:41:00,0.9378,0.9379,0.9377,0.9377,124121.0
2007-03-29 09:42:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-29 09:43:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-29 09:44:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-29 09:45:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-29 09:46:00,0.9377,0.9379,0.9377,0.9379,124121.0
2007-03-29 09:47:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-29 09:48:00,0.9379,0.938,0.9378,0.9378,124121.0
2007-03-29 09:49:00,0.9379,0.938,0.9379,0.938,124121.0
2007-03-29 09:51:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-29 09:52:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-29 09:53:00,0.9383,0.9383,0.9381,0.9383,124121.0
2007-03-29 09:54:00,0.9382,0.9383,0.9381,0.9382,124121.0
2007-03-29 09:55:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-03-29 09:56:00,0.938,0.9381,0.938,0.9381,124121.0
2007-03-29 09:57:00,0.938,0.9382,0.938,0.9381,124121.0
2007-03-29 09:58:00,0.938,0.9382,0.938,0.9381,124121.0
2007-03-29 09:59:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-03-29 10:00:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-03-29 10:01:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-03-29 10:02:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-03-29 10:03:00,0.9384,0.9388,0.9384,0.9386,124121.0
2007-03-29 10:04:00,0.9387,0.9389,0.9386,0.9389,124121.0
2007-03-29 10:05:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-03-29 10:06:00,0.939,0.939,0.9389,0.9389,124121.0
2007-03-29 10:07:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-03-29 10:08:00,0.9387,0.9389,0.9387,0.9387,124121.0
2007-03-29 10:09:00,0.9386,0.9387,0.9385,0.9387,124121.0
2007-03-29 10:10:00,0.9385,0.9386,0.9384,0.9386,124121.0
2007-03-29 10:11:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-03-29 10:12:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-29 10:13:00,0.9387,0.9387,0.9384,0.9385,124121.0
2007-03-29 10:14:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-03-29 10:16:00,0.9385,0.9387,0.9385,0.9386,124121.0
2007-03-29 10:17:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-03-29 10:19:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-03-29 10:20:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-03-29 10:21:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-03-29 10:22:00,0.9386,0.9387,0.9385,0.9387,124121.0
2007-03-29 10:23:00,0.9386,0.939,0.9386,0.9388,124121.0
2007-03-29 10:25:00,0.9387,0.9387,0.9384,0.9386,124121.0
2007-03-29 10:26:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-03-29 10:28:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-03-29 10:29:00,0.9388,0.9389,0.9387,0.9389,124121.0
2007-03-29 10:30:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-03-29 10:31:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-03-29 10:35:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-03-29 10:36:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-03-29 10:37:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-03-29 10:38:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-03-29 10:40:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-03-29 10:41:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-03-29 10:42:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-03-29 10:43:00,0.9385,0.9386,0.9382,0.9382,124121.0
2007-03-29 10:44:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-03-29 10:45:00,0.9384,0.9385,0.9383,0.9383,124121.0
2007-03-29 10:48:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-03-29 10:49:00,0.9379,0.9382,0.9379,0.9382,124121.0
2007-03-29 10:50:00,0.9381,0.9381,0.938,0.9381,124121.0
2007-03-29 10:51:00,0.9382,0.9382,0.938,0.938,124121.0
2007-03-29 10:53:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-03-29 10:54:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-29 10:55:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-03-29 10:56:00,0.9382,0.9385,0.9382,0.9384,124121.0
2007-03-29 10:57:00,0.9385,0.9386,0.9382,0.9384,124121.0
2007-03-29 10:58:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-03-29 10:59:00,0.9382,0.9383,0.9379,0.9379,124121.0
2007-03-29 11:00:00,0.9378,0.938,0.9378,0.9379,124121.0
2007-03-29 11:01:00,0.938,0.938,0.938,0.938,124121.0
2007-03-29 11:02:00,0.9379,0.9379,0.9375,0.9375,124121.0
2007-03-29 11:03:00,0.9376,0.938,0.9376,0.9379,124121.0
2007-03-29 11:04:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-03-29 11:06:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-29 11:07:00,0.938,0.938,0.9378,0.9379,124121.0
2007-03-29 11:08:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-03-29 11:09:00,0.9376,0.9378,0.9376,0.9376,124121.0
2007-03-29 11:10:00,0.9375,0.9376,0.9375,0.9375,124121.0
2007-03-29 11:12:00,0.9376,0.9376,0.9375,0.9376,124121.0
2007-03-29 11:13:00,0.9377,0.9378,0.9376,0.9377,124121.0
2007-03-29 11:14:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 11:15:00,0.9378,0.9379,0.9377,0.9379,124121.0
2007-03-29 11:16:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 11:18:00,0.938,0.9382,0.9379,0.9382,124121.0
2007-03-29 11:19:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-03-29 11:20:00,0.938,0.938,0.938,0.938,124121.0
2007-03-29 11:22:00,0.9379,0.9379,0.9377,0.9378,124121.0
2007-03-29 11:23:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-29 11:24:00,0.9379,0.9381,0.9379,0.9381,124121.0
2007-03-29 11:25:00,0.938,0.9381,0.938,0.9381,124121.0
2007-03-29 11:26:00,0.9382,0.9384,0.9382,0.9384,124121.0
2007-03-29 11:27:00,0.9383,0.9385,0.9383,0.9384,124121.0
2007-03-29 11:29:00,0.9383,0.9383,0.9379,0.9379,124121.0
2007-03-29 11:30:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 11:31:00,0.938,0.938,0.938,0.938,124121.0
2007-03-29 11:32:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-03-29 11:33:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-03-29 11:34:00,0.9377,0.9377,0.9375,0.9375,124121.0
2007-03-29 11:35:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-03-29 11:36:00,0.9373,0.9373,0.9368,0.937,124121.0
2007-03-29 11:37:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-03-29 11:38:00,0.9371,0.9371,0.9369,0.9369,124121.0
2007-03-29 11:39:00,0.9368,0.937,0.9368,0.937,124121.0
2007-03-29 11:40:00,0.9369,0.937,0.9369,0.937,124121.0
2007-03-29 11:41:00,0.9371,0.9371,0.9369,0.9369,124121.0
2007-03-29 11:43:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-03-29 11:44:00,0.937,0.9371,0.9368,0.9369,124121.0
2007-03-29 11:45:00,0.9368,0.9369,0.9368,0.9368,124121.0
2007-03-29 11:46:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-03-29 11:48:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-03-29 11:49:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-03-29 11:50:00,0.9371,0.9372,0.9371,0.9371,124121.0
2007-03-29 11:51:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-03-29 11:52:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-29 11:54:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-03-29 11:55:00,0.9371,0.9372,0.9369,0.9369,124121.0
2007-03-29 11:56:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-29 11:57:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-29 11:58:00,0.9371,0.9373,0.9371,0.9373,124121.0
2007-03-29 11:59:00,0.9372,0.9374,0.9372,0.9374,124121.0
2007-03-29 12:00:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-03-29 12:01:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-03-29 12:03:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-03-29 12:04:00,0.9371,0.9372,0.937,0.9371,124121.0
2007-03-29 12:05:00,0.937,0.937,0.9368,0.937,124121.0
2007-03-29 12:06:00,0.9369,0.9373,0.9369,0.9371,124121.0
2007-03-29 12:07:00,0.937,0.9371,0.937,0.937,124121.0
2007-03-29 12:08:00,0.9371,0.9371,0.9369,0.937,124121.0
2007-03-29 12:09:00,0.9369,0.937,0.9369,0.937,124121.0
2007-03-29 12:11:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-03-29 12:12:00,0.937,0.937,0.9369,0.9369,124121.0
2007-03-29 12:13:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-03-29 12:14:00,0.9367,0.9367,0.9364,0.9365,124121.0
2007-03-29 12:15:00,0.9366,0.9366,0.9363,0.9365,124121.0
2007-03-29 12:16:00,0.9364,0.9366,0.9364,0.9365,124121.0
2007-03-29 12:17:00,0.9366,0.9367,0.9365,0.9366,124121.0
2007-03-29 12:21:00,0.9367,0.9368,0.9366,0.9366,124121.0
2007-03-29 12:23:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-03-29 12:24:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-03-29 12:25:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-03-29 12:26:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-03-29 12:27:00,0.937,0.937,0.9369,0.9369,124121.0
2007-03-29 12:28:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-03-29 12:29:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-03-29 12:31:00,0.9368,0.9369,0.9367,0.9369,124121.0
2007-03-29 12:32:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-03-29 12:33:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-03-29 12:34:00,0.9368,0.9372,0.9368,0.9371,124121.0
2007-03-29 12:35:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-03-29 12:36:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-03-29 12:37:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-29 12:38:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-29 12:39:00,0.937,0.9372,0.937,0.9371,124121.0
2007-03-29 12:40:00,0.937,0.9372,0.937,0.9371,124121.0
2007-03-29 12:43:00,0.9372,0.9375,0.9371,0.9375,124121.0
2007-03-29 12:47:00,0.9376,0.9376,0.9375,0.9376,124121.0
2007-03-29 12:48:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-03-29 12:49:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-03-29 12:50:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-29 12:51:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-29 12:52:00,0.9377,0.9379,0.9376,0.9379,124121.0
2007-03-29 12:53:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 12:54:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-03-29 12:57:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-03-29 12:58:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-03-29 12:59:00,0.9376,0.938,0.9376,0.9379,124121.0
2007-03-29 13:00:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 13:02:00,0.938,0.9382,0.938,0.9382,124121.0
2007-03-29 13:03:00,0.938,0.9381,0.9379,0.9381,124121.0
2007-03-29 13:04:00,0.938,0.938,0.9378,0.9379,124121.0
2007-03-29 13:07:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 13:08:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-03-29 13:09:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-03-29 13:10:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-03-29 13:11:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-03-29 13:12:00,0.9378,0.9379,0.9377,0.9377,124121.0
2007-03-29 13:13:00,0.9374,0.9374,0.9369,0.9372,124121.0
2007-03-29 13:14:00,0.937,0.9372,0.9369,0.9371,124121.0
2007-03-29 13:15:00,0.9372,0.9373,0.9369,0.937,124121.0
2007-03-29 13:16:00,0.9371,0.9371,0.937,0.9371,124121.0
2007-03-29 13:17:00,0.9372,0.9373,0.9371,0.9373,124121.0
2007-03-29 13:18:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-29 13:19:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-29 13:20:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-03-29 13:21:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-03-29 13:22:00,0.9372,0.9372,0.937,0.937,124121.0
2007-03-29 13:23:00,0.9371,0.9371,0.937,0.937,124121.0
2007-03-29 13:26:00,0.9371,0.9372,0.9371,0.9371,124121.0
2007-03-29 13:27:00,0.9372,0.9372,0.937,0.937,124121.0
2007-03-29 13:28:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-03-29 13:29:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-29 13:30:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-29 13:31:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-03-29 13:32:00,0.937,0.9371,0.937,0.937,124121.0
2007-03-29 13:34:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-03-29 13:35:00,0.937,0.9372,0.937,0.9372,124121.0
2007-03-29 13:37:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-03-29 13:38:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-03-29 13:41:00,0.937,0.9371,0.937,0.9371,124121.0
2007-03-29 13:43:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-03-29 13:44:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-03-29 13:45:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-29 13:46:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-03-29 13:47:00,0.9371,0.9371,0.937,0.937,124121.0
2007-03-29 13:48:00,0.9371,0.9371,0.937,0.937,124121.0
2007-03-29 13:49:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-03-29 13:50:00,0.9367,0.9368,0.9366,0.9367,124121.0
2007-03-29 13:51:00,0.9368,0.9369,0.9366,0.9366,124121.0
2007-03-29 13:52:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-29 13:53:00,0.9364,0.9366,0.9364,0.9366,124121.0
2007-03-29 13:54:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-03-29 13:55:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-03-29 13:56:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-03-29 13:57:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-03-29 13:58:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-03-29 13:59:00,0.9366,0.9368,0.9366,0.9367,124121.0
2007-03-29 14:00:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-03-29 14:01:00,0.937,0.9373,0.9369,0.9371,124121.0
2007-03-29 14:02:00,0.9372,0.9373,0.9371,0.9373,124121.0
2007-03-29 14:03:00,0.9374,0.9374,0.937,0.9371,124121.0
2007-03-29 14:04:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-03-29 14:05:00,0.9373,0.9374,0.9372,0.9374,124121.0
2007-03-29 14:06:00,0.9375,0.9377,0.9374,0.9376,124121.0
2007-03-29 14:07:00,0.9375,0.9376,0.9374,0.9375,124121.0
2007-03-29 14:08:00,0.9376,0.9376,0.9374,0.9375,124121.0
2007-03-29 14:09:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-03-29 14:10:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-29 14:11:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-03-29 14:12:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-29 14:13:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-29 14:14:00,0.9375,0.9376,0.9374,0.9375,124121.0
2007-03-29 14:15:00,0.9376,0.9376,0.9374,0.9374,124121.0
2007-03-29 14:16:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-03-29 14:18:00,0.9374,0.9376,0.9374,0.9376,124121.0
2007-03-29 14:19:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-03-29 14:20:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-03-29 14:21:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-03-29 14:22:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-03-29 14:23:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-03-29 14:24:00,0.9375,0.9377,0.9374,0.9376,124121.0
2007-03-29 14:25:00,0.9373,0.9374,0.9372,0.9372,124121.0
2007-03-29 14:26:00,0.9373,0.9374,0.9372,0.9373,124121.0
2007-03-29 14:27:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-03-29 14:28:00,0.9376,0.9376,0.9374,0.9375,124121.0
2007-03-29 14:29:00,0.9374,0.9376,0.9374,0.9375,124121.0
2007-03-29 14:30:00,0.9376,0.9377,0.9373,0.9377,124121.0
2007-03-29 14:31:00,0.9373,0.9375,0.9372,0.9372,124121.0
2007-03-29 14:32:00,0.9373,0.9373,0.937,0.9372,124121.0
2007-03-29 14:33:00,0.9371,0.9376,0.9371,0.9375,124121.0
2007-03-29 14:34:00,0.9374,0.9374,0.9372,0.9372,124121.0
2007-03-29 14:35:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-03-29 14:36:00,0.937,0.9371,0.9369,0.937,124121.0
2007-03-29 14:37:00,0.9368,0.9372,0.9368,0.9372,124121.0
2007-03-29 14:38:00,0.937,0.9371,0.9369,0.937,124121.0
2007-03-29 14:39:00,0.9369,0.937,0.9367,0.9368,124121.0
2007-03-29 14:40:00,0.9369,0.9369,0.9367,0.9367,124121.0
2007-03-29 14:41:00,0.9368,0.937,0.9368,0.937,124121.0
2007-03-29 14:42:00,0.9369,0.937,0.9366,0.9366,124121.0
2007-03-29 14:43:00,0.9367,0.9368,0.9363,0.9365,124121.0
2007-03-29 14:44:00,0.9366,0.9367,0.9365,0.9366,124121.0
2007-03-29 14:45:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-03-29 14:46:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-03-29 14:48:00,0.9364,0.9364,0.9362,0.9362,124121.0
2007-03-29 14:49:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-03-29 14:50:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-03-29 14:51:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-03-29 14:52:00,0.936,0.9361,0.936,0.9361,124121.0
2007-03-29 14:53:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-03-29 14:54:00,0.936,0.936,0.9353,0.9356,124121.0
2007-03-29 14:55:00,0.9357,0.9359,0.9356,0.9359,124121.0
2007-03-29 14:56:00,0.9358,0.9358,0.9356,0.9358,124121.0
2007-03-29 14:57:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-29 14:58:00,0.9358,0.936,0.9357,0.936,124121.0
2007-03-29 14:59:00,0.9358,0.9359,0.9354,0.9356,124121.0
2007-03-29 15:00:00,0.9355,0.9357,0.9354,0.9357,124121.0
2007-03-29 15:01:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-03-29 15:02:00,0.9357,0.9358,0.9355,0.9358,124121.0
2007-03-29 15:03:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-29 15:04:00,0.936,0.936,0.9359,0.9359,124121.0
2007-03-29 15:05:00,0.9358,0.9358,0.9353,0.9353,124121.0
2007-03-29 15:06:00,0.9355,0.9359,0.9355,0.9358,124121.0
2007-03-29 15:07:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-29 15:08:00,0.9356,0.9357,0.9355,0.9355,124121.0
2007-03-29 15:09:00,0.9356,0.9358,0.9355,0.9358,124121.0
2007-03-29 15:10:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-29 15:12:00,0.9358,0.9359,0.9357,0.9357,124121.0
2007-03-29 15:13:00,0.9358,0.9358,0.9356,0.9356,124121.0
2007-03-29 15:14:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-29 15:16:00,0.9356,0.9356,0.9353,0.9354,124121.0
2007-03-29 15:17:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-03-29 15:18:00,0.9351,0.9352,0.9348,0.935,124121.0
2007-03-29 15:19:00,0.9351,0.9353,0.935,0.9352,124121.0
2007-03-29 15:20:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-29 15:21:00,0.9354,0.9356,0.9352,0.9356,124121.0
2007-03-29 15:22:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-03-29 15:23:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-03-29 15:24:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-03-29 15:25:00,0.9355,0.9356,0.9354,0.9356,124121.0
2007-03-29 15:26:00,0.9355,0.9358,0.9355,0.9356,124121.0
2007-03-29 15:27:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-29 15:28:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-03-29 15:29:00,0.9356,0.9357,0.9354,0.9354,124121.0
2007-03-29 15:30:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-29 15:31:00,0.9357,0.9359,0.9356,0.9358,124121.0
2007-03-29 15:32:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-03-29 15:33:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-29 15:34:00,0.9358,0.9358,0.9356,0.9358,124121.0
2007-03-29 15:35:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-29 15:36:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 15:37:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-29 15:38:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-29 15:39:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-29 15:40:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-03-29 15:41:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-29 15:42:00,0.9358,0.9358,0.9357,0.9358,124121.0
2007-03-29 15:43:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-03-29 15:45:00,0.936,0.9363,0.936,0.9363,124121.0
2007-03-29 15:46:00,0.9362,0.9362,0.9358,0.9358,124121.0
2007-03-29 15:47:00,0.9357,0.9358,0.9356,0.9358,124121.0
2007-03-29 15:48:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-29 15:49:00,0.9358,0.9361,0.9357,0.936,124121.0
2007-03-29 15:50:00,0.9359,0.9361,0.9359,0.936,124121.0
2007-03-29 15:51:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-03-29 15:52:00,0.936,0.936,0.9357,0.9357,124121.0
2007-03-29 15:53:00,0.9358,0.936,0.9357,0.9359,124121.0
2007-03-29 15:54:00,0.9358,0.9362,0.9358,0.9361,124121.0
2007-03-29 15:55:00,0.936,0.9362,0.9359,0.9361,124121.0
2007-03-29 15:56:00,0.9362,0.9362,0.936,0.936,124121.0
2007-03-29 15:57:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-29 15:58:00,0.9361,0.9361,0.9359,0.936,124121.0
2007-03-29 15:59:00,0.9359,0.936,0.9356,0.9356,124121.0
2007-03-29 16:00:00,0.9357,0.9357,0.9353,0.9354,124121.0
2007-03-29 16:01:00,0.9355,0.9355,0.9353,0.9353,124121.0
2007-03-29 16:02:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-03-29 16:03:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-03-29 16:04:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-03-29 16:05:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-29 16:06:00,0.9355,0.9355,0.9351,0.9351,124121.0
2007-03-29 16:08:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 16:09:00,0.9352,0.9352,0.9348,0.9349,124121.0
2007-03-29 16:10:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-03-29 16:11:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-29 16:12:00,0.9348,0.935,0.9345,0.9346,124121.0
2007-03-29 16:13:00,0.9345,0.9347,0.9342,0.9342,124121.0
2007-03-29 16:14:00,0.9343,0.9345,0.9342,0.9345,124121.0
2007-03-29 16:15:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-29 16:18:00,0.9341,0.9342,0.934,0.934,124121.0
2007-03-29 16:19:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-03-29 16:20:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-29 16:21:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-29 16:22:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-29 16:23:00,0.9341,0.9344,0.9341,0.9344,124121.0
2007-03-29 16:24:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-29 16:25:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-29 16:26:00,0.9347,0.935,0.9347,0.9349,124121.0
2007-03-29 16:28:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-29 16:29:00,0.9348,0.9349,0.9347,0.9347,124121.0
2007-03-29 16:30:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-29 16:31:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-03-29 16:32:00,0.935,0.9352,0.9348,0.9348,124121.0
2007-03-29 16:33:00,0.9347,0.9349,0.9346,0.9347,124121.0
2007-03-29 16:34:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-29 16:35:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-03-29 16:36:00,0.9348,0.9348,0.9345,0.9347,124121.0
2007-03-29 16:37:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-29 16:38:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-29 16:39:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-29 16:40:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-29 16:41:00,0.9346,0.9349,0.9344,0.9349,124121.0
2007-03-29 16:42:00,0.935,0.935,0.9347,0.9348,124121.0
2007-03-29 16:43:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-03-29 16:44:00,0.9348,0.935,0.9348,0.935,124121.0
2007-03-29 16:45:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-29 16:46:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-03-29 16:47:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-03-29 16:48:00,0.9351,0.9352,0.935,0.935,124121.0
2007-03-29 16:49:00,0.9349,0.9351,0.9348,0.935,124121.0
2007-03-29 16:50:00,0.9349,0.9351,0.9349,0.9349,124121.0
2007-03-29 16:51:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-29 16:52:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 16:53:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-29 16:54:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-29 16:55:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-29 16:56:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-29 16:57:00,0.935,0.9352,0.935,0.9352,124121.0
2007-03-29 16:58:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-29 16:59:00,0.935,0.935,0.9347,0.935,124121.0
2007-03-29 17:00:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-29 17:01:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-29 17:02:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-29 17:03:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-29 17:04:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-29 17:05:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-29 17:06:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-29 17:07:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-29 17:09:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-29 17:10:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-29 17:11:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-29 17:12:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-29 17:13:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-29 17:14:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-29 17:15:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-29 17:16:00,0.9349,0.9349,0.9346,0.9348,124121.0
2007-03-29 17:17:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-29 17:18:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-29 17:19:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-29 17:20:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-29 17:21:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-03-29 17:22:00,0.935,0.935,0.9349,0.935,124121.0
2007-03-29 17:23:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-29 17:24:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-29 17:25:00,0.9349,0.9349,0.9346,0.9348,124121.0
2007-03-29 17:27:00,0.9349,0.9349,0.9347,0.9348,124121.0
2007-03-29 17:28:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-29 17:29:00,0.9347,0.9349,0.9347,0.9347,124121.0
2007-03-29 17:30:00,0.9348,0.9348,0.9345,0.9346,124121.0
2007-03-29 17:31:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-29 17:32:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-03-29 17:33:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-29 17:34:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-29 17:35:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-29 17:36:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-29 17:37:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-29 17:38:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-29 17:39:00,0.934,0.934,0.9335,0.9336,124121.0
2007-03-29 17:40:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-29 17:41:00,0.9338,0.9339,0.9337,0.9338,124121.0
2007-03-29 17:42:00,0.9339,0.9339,0.9335,0.9335,124121.0
2007-03-29 17:43:00,0.9336,0.9338,0.9335,0.9337,124121.0
2007-03-29 17:44:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-29 17:45:00,0.9336,0.9342,0.9336,0.934,124121.0
2007-03-29 17:46:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-29 17:47:00,0.9342,0.9345,0.9341,0.9345,124121.0
2007-03-29 17:48:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 17:49:00,0.9344,0.9347,0.9344,0.9347,124121.0
2007-03-29 17:50:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-29 17:51:00,0.9348,0.9348,0.9344,0.9344,124121.0
2007-03-29 17:52:00,0.9345,0.9348,0.9344,0.9348,124121.0
2007-03-29 17:53:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-29 17:54:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-29 17:55:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-03-29 17:56:00,0.935,0.9351,0.9349,0.9349,124121.0
2007-03-29 17:57:00,0.9347,0.9348,0.9345,0.9345,124121.0
2007-03-29 17:58:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-03-29 17:59:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-03-29 18:00:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-29 18:01:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-29 18:02:00,0.9348,0.9348,0.9346,0.9348,124121.0
2007-03-29 18:03:00,0.9349,0.935,0.9348,0.935,124121.0
2007-03-29 18:04:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-29 18:06:00,0.9351,0.9352,0.935,0.9352,124121.0
2007-03-29 18:07:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-03-29 18:08:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-29 18:09:00,0.9351,0.9351,0.9349,0.9351,124121.0
2007-03-29 18:11:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-29 18:12:00,0.9351,0.9352,0.9349,0.9352,124121.0
2007-03-29 18:13:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-03-29 18:14:00,0.9351,0.9354,0.9351,0.9354,124121.0
2007-03-29 18:15:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-03-29 18:16:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-29 18:18:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-29 18:21:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-29 18:22:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-29 18:23:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-03-29 18:24:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-29 18:26:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-03-29 18:27:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-29 18:28:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-03-29 18:29:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-29 18:31:00,0.9352,0.9352,0.9349,0.9351,124121.0
2007-03-29 18:32:00,0.935,0.935,0.935,0.935,124121.0
2007-03-29 18:33:00,0.9351,0.9351,0.935,0.935,124121.0
2007-03-29 18:34:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-29 18:36:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-29 18:38:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-29 18:39:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-29 18:40:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 18:45:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-29 18:46:00,0.9347,0.9347,0.9345,0.9347,124121.0
2007-03-29 18:47:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-03-29 18:48:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-29 18:49:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 18:51:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-29 18:52:00,0.9345,0.9348,0.9345,0.9348,124121.0
2007-03-29 18:53:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-29 18:54:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 18:56:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 18:57:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-29 18:58:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-29 18:59:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-29 19:00:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-29 19:03:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-29 19:04:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-29 19:05:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 19:06:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-29 19:07:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-29 19:08:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-29 19:09:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 19:10:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 19:11:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-29 19:12:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-29 19:13:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-29 19:14:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 19:15:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-29 19:16:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-29 19:17:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-29 19:18:00,0.934,0.9342,0.934,0.9341,124121.0
2007-03-29 19:19:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-29 19:20:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-29 19:21:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-29 19:22:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-29 19:23:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-29 19:24:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-29 19:25:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-29 19:26:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 19:27:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-29 19:28:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 19:29:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 19:30:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-29 19:31:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-29 19:33:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 19:34:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-03-29 19:35:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-29 19:36:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-29 19:37:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-29 19:38:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 19:39:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 19:41:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 19:42:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-29 19:44:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-29 19:45:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 19:46:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-29 19:47:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-03-29 19:48:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 19:50:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-29 19:51:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-29 19:52:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-29 19:53:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-03-29 19:54:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 19:55:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 19:56:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 19:57:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-29 19:59:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-29 20:03:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-29 20:04:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-29 20:10:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-29 20:12:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-29 20:13:00,0.9346,0.9349,0.9346,0.9349,124121.0
2007-03-29 20:14:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-29 20:15:00,0.935,0.935,0.9348,0.9349,124121.0
2007-03-29 20:17:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-29 20:18:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-29 20:19:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-29 20:22:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 20:23:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 20:24:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-29 20:26:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-29 20:27:00,0.9344,0.9345,0.9342,0.9345,124121.0
2007-03-29 20:28:00,0.9346,0.9346,0.9344,0.9344,124121.0
2007-03-29 20:29:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-29 20:30:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-29 20:31:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 20:32:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-29 20:33:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 20:34:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-03-29 20:35:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-29 20:37:00,0.934,0.9341,0.9338,0.9338,124121.0
2007-03-29 20:38:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 20:40:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-03-29 20:41:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 20:42:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-29 20:43:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-29 20:45:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-29 20:46:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-29 20:47:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 20:48:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-03-29 20:50:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 20:51:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 20:52:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 20:54:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 20:56:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 20:57:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-29 20:58:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-29 20:59:00,0.9338,0.934,0.9337,0.9339,124121.0
2007-03-29 21:00:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-29 21:01:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 21:02:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-29 21:03:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 21:04:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 21:05:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-29 21:06:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 21:07:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-29 21:08:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 21:09:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 21:10:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 21:11:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 21:12:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 21:16:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-29 21:17:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-29 21:18:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 21:19:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-29 21:20:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 21:21:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 21:22:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 21:26:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 21:27:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 21:28:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 21:29:00,0.9339,0.934,0.9336,0.9337,124121.0
2007-03-29 21:30:00,0.9338,0.9338,0.9335,0.9337,124121.0
2007-03-29 21:31:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-29 21:32:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-29 21:33:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 21:34:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 21:35:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 21:39:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-29 21:41:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-29 21:44:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 21:46:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-29 21:47:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-29 21:48:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-03-29 21:52:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 21:55:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 21:58:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 21:59:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 22:00:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-03-29 22:01:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-29 22:02:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 22:03:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 22:04:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-29 22:05:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-03-29 22:06:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-29 22:10:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-29 22:12:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 22:13:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-29 22:14:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-03-29 22:15:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 22:16:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-29 22:17:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-29 22:19:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 22:20:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 22:21:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-29 22:22:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-29 22:23:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-29 22:24:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-29 22:25:00,0.934,0.9342,0.9338,0.9342,124121.0
2007-03-29 22:26:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-29 22:29:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-29 22:30:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-29 22:32:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-29 22:33:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 22:34:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-29 22:35:00,0.9344,0.9346,0.9342,0.9346,124121.0
2007-03-29 22:36:00,0.9344,0.9346,0.9344,0.9344,124121.0
2007-03-29 22:37:00,0.9343,0.9343,0.934,0.9342,124121.0
2007-03-29 22:38:00,0.9341,0.9341,0.9337,0.9337,124121.0
2007-03-29 22:39:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-03-29 22:40:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-29 22:43:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-03-29 22:44:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-29 22:45:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-29 22:50:00,0.9335,0.9338,0.9335,0.9338,124121.0
2007-03-29 22:51:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 22:52:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-29 22:53:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 22:54:00,0.9342,0.9343,0.9337,0.9339,124121.0
2007-03-29 22:55:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-29 22:56:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-03-29 22:57:00,0.9336,0.9336,0.9334,0.9336,124121.0
2007-03-29 22:58:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-03-29 22:59:00,0.9339,0.9345,0.9339,0.9343,124121.0
2007-03-29 23:00:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-29 23:01:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-29 23:02:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-29 23:03:00,0.9345,0.9345,0.934,0.9341,124121.0
2007-03-29 23:04:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-29 23:05:00,0.9343,0.9344,0.9339,0.9339,124121.0
2007-03-29 23:06:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 23:07:00,0.9342,0.9344,0.934,0.9342,124121.0
2007-03-29 23:08:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-29 23:09:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 23:10:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-29 23:12:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 23:13:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-29 23:14:00,0.934,0.934,0.934,0.934,124121.0
2007-03-29 23:15:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-29 23:16:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-29 23:17:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-03-29 23:18:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-29 23:19:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-29 23:20:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-03-29 23:21:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-03-29 23:22:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-29 23:24:00,0.9347,0.9348,0.9345,0.9348,124121.0
2007-03-29 23:25:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-29 23:26:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-29 23:28:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 23:29:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-29 23:30:00,0.9351,0.9352,0.9349,0.935,124121.0
2007-03-29 23:31:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-29 23:32:00,0.935,0.935,0.935,0.935,124121.0
2007-03-29 23:33:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-29 23:34:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-29 23:36:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-29 23:37:00,0.9353,0.9356,0.9353,0.9355,124121.0
2007-03-29 23:38:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-29 23:39:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-29 23:40:00,0.9355,0.9356,0.9354,0.9356,124121.0
2007-03-29 23:41:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-29 23:42:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-29 23:43:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-29 23:44:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-29 23:47:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-29 23:48:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-29 23:49:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-03-29 23:51:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-29 23:54:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-29 23:57:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-29 23:58:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-03-29 23:59:00,0.935,0.935,0.935,0.935,124121.0
2007-03-30 00:10:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-30 00:12:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-30 00:14:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-03-30 00:15:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-03-30 00:16:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-30 00:17:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-30 00:18:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-03-30 00:24:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-30 00:25:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-03-30 00:28:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-30 00:29:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-30 00:30:00,0.9356,0.9357,0.9354,0.9357,124121.0
2007-03-30 00:31:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-03-30 00:32:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-03-30 00:33:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-03-30 00:35:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-03-30 00:38:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-03-30 00:39:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-30 00:42:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-30 00:45:00,0.9347,0.935,0.9346,0.935,124121.0
2007-03-30 00:46:00,0.9351,0.9351,0.9345,0.9348,124121.0
2007-03-30 00:47:00,0.935,0.9352,0.9348,0.9348,124121.0
2007-03-30 00:48:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-30 00:49:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-30 00:50:00,0.9349,0.935,0.9347,0.9349,124121.0
2007-03-30 00:51:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-30 00:52:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 00:53:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-30 00:54:00,0.9343,0.9345,0.9342,0.9344,124121.0
2007-03-30 00:55:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-30 00:56:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-30 00:57:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-30 00:58:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-30 00:59:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 01:00:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-30 01:01:00,0.9347,0.9347,0.9343,0.9346,124121.0
2007-03-30 01:02:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 01:03:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 01:04:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-30 01:05:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 01:07:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 01:08:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 01:09:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 01:10:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-30 01:11:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 01:12:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 01:13:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-30 01:15:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-30 01:16:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 01:17:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 01:18:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-30 01:19:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 01:20:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 01:21:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-30 01:22:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-03-30 01:23:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 01:24:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-30 01:25:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 01:26:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 01:30:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-30 01:31:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-30 01:32:00,0.9344,0.9346,0.9343,0.9345,124121.0
2007-03-30 01:33:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-30 01:34:00,0.9348,0.9351,0.9348,0.9349,124121.0
2007-03-30 01:35:00,0.9348,0.9349,0.9348,0.9348,124121.0
2007-03-30 01:36:00,0.9349,0.935,0.9348,0.9349,124121.0
2007-03-30 01:38:00,0.935,0.935,0.9348,0.9349,124121.0
2007-03-30 01:39:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-30 01:40:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-30 01:41:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-30 01:43:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-30 01:44:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-03-30 01:45:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-30 01:46:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 01:47:00,0.9347,0.9347,0.9343,0.9347,124121.0
2007-03-30 01:48:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-30 01:49:00,0.9346,0.9347,0.9343,0.9345,124121.0
2007-03-30 01:50:00,0.9347,0.9347,0.9343,0.9343,124121.0
2007-03-30 01:51:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-03-30 01:52:00,0.9345,0.9346,0.9343,0.9343,124121.0
2007-03-30 01:53:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-30 01:54:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-30 01:55:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-03-30 01:56:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-30 01:57:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-30 01:58:00,0.9346,0.9349,0.9346,0.9348,124121.0
2007-03-30 01:59:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-30 02:00:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-30 02:01:00,0.935,0.9351,0.935,0.935,124121.0
2007-03-30 02:04:00,0.9349,0.9352,0.9349,0.935,124121.0
2007-03-30 02:05:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-03-30 02:06:00,0.935,0.935,0.9349,0.9349,124121.0
2007-03-30 02:07:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 02:08:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-30 02:09:00,0.9347,0.9348,0.9345,0.9346,124121.0
2007-03-30 02:10:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-30 02:11:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-30 02:12:00,0.9348,0.9349,0.9346,0.9349,124121.0
2007-03-30 02:13:00,0.9348,0.9349,0.9347,0.9349,124121.0
2007-03-30 02:14:00,0.935,0.9351,0.935,0.9351,124121.0
2007-03-30 02:15:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-03-30 02:16:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-03-30 02:17:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-03-30 02:18:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-03-30 02:19:00,0.9354,0.9355,0.9353,0.9354,124121.0
2007-03-30 02:21:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-03-30 02:22:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-03-30 02:24:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-03-30 02:26:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-03-30 02:27:00,0.936,0.936,0.9358,0.9358,124121.0
2007-03-30 02:31:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-30 02:32:00,0.9357,0.936,0.9357,0.936,124121.0
2007-03-30 02:34:00,0.9361,0.9361,0.936,0.936,124121.0
2007-03-30 02:35:00,0.9359,0.936,0.9359,0.936,124121.0
2007-03-30 02:36:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-03-30 02:37:00,0.9356,0.9356,0.9355,0.9356,124121.0
2007-03-30 02:38:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-30 02:39:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-03-30 02:40:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-03-30 02:41:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-30 02:42:00,0.9359,0.9359,0.9357,0.9359,124121.0
2007-03-30 02:43:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-03-30 02:44:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-30 02:45:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-30 02:46:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-03-30 02:47:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-30 02:48:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-03-30 02:49:00,0.9356,0.9359,0.9356,0.9359,124121.0
2007-03-30 02:50:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-03-30 02:51:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-03-30 02:52:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-03-30 02:53:00,0.9359,0.9361,0.9358,0.9361,124121.0
2007-03-30 02:54:00,0.9362,0.9362,0.9358,0.9359,124121.0
2007-03-30 02:55:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-03-30 02:56:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-03-30 02:57:00,0.9356,0.9356,0.9352,0.9352,124121.0
2007-03-30 02:58:00,0.9353,0.9356,0.9352,0.9352,124121.0
2007-03-30 03:00:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-03-30 03:02:00,0.9352,0.9352,0.935,0.935,124121.0
2007-03-30 03:04:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-03-30 03:05:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-30 03:06:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-30 03:07:00,0.9346,0.9347,0.9344,0.9347,124121.0
2007-03-30 03:08:00,0.9348,0.9349,0.9346,0.9346,124121.0
2007-03-30 03:09:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 03:10:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-30 03:11:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-30 03:12:00,0.9345,0.9345,0.9342,0.9342,124121.0
2007-03-30 03:13:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 03:14:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-30 03:15:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-03-30 03:16:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-03-30 03:17:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-03-30 03:18:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-03-30 03:19:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-03-30 03:20:00,0.9341,0.9342,0.9338,0.9338,124121.0
2007-03-30 03:21:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-03-30 03:22:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-03-30 03:23:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-30 03:24:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-30 03:25:00,0.9337,0.9339,0.9337,0.9338,124121.0
2007-03-30 03:26:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-30 03:27:00,0.9335,0.9338,0.9335,0.9336,124121.0
2007-03-30 03:28:00,0.9337,0.9337,0.9332,0.9333,124121.0
2007-03-30 03:29:00,0.9332,0.9335,0.9331,0.9332,124121.0
2007-03-30 03:30:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-03-30 03:31:00,0.9334,0.9334,0.9331,0.9331,124121.0
2007-03-30 03:32:00,0.933,0.9338,0.933,0.9335,124121.0
2007-03-30 03:33:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-03-30 03:34:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-03-30 03:35:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-03-30 03:36:00,0.9338,0.934,0.9338,0.934,124121.0
2007-03-30 03:37:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-30 03:38:00,0.9341,0.9341,0.9339,0.9341,124121.0
2007-03-30 03:39:00,0.934,0.9342,0.934,0.9342,124121.0
2007-03-30 03:40:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-03-30 03:41:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-30 03:42:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-30 03:43:00,0.9343,0.9346,0.9342,0.9343,124121.0
2007-03-30 03:44:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-30 03:45:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-30 03:46:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-03-30 03:47:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 03:48:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-30 03:49:00,0.9342,0.9346,0.9342,0.9346,124121.0
2007-03-30 03:50:00,0.9344,0.9347,0.9343,0.9346,124121.0
2007-03-30 03:51:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-30 03:54:00,0.9344,0.9344,0.9341,0.9341,124121.0
2007-03-30 03:55:00,0.9342,0.9343,0.9338,0.934,124121.0
2007-03-30 04:00:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-30 04:02:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 04:03:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 04:04:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-30 04:05:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-30 04:06:00,0.9344,0.9349,0.9344,0.9348,124121.0
2007-03-30 04:07:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 04:08:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-30 04:09:00,0.9348,0.9348,0.9345,0.9346,124121.0
2007-03-30 04:10:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 04:11:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:12:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 04:13:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-30 04:14:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 04:15:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-03-30 04:16:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 04:18:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-30 04:19:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 04:20:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:23:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:25:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 04:27:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 04:28:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-03-30 04:29:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 04:30:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 04:32:00,0.9347,0.9348,0.9346,0.9347,124121.0
2007-03-30 04:33:00,0.9346,0.9346,0.9343,0.9343,124121.0
2007-03-30 04:34:00,0.9342,0.9344,0.9341,0.9344,124121.0
2007-03-30 04:35:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 04:36:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-30 04:37:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:38:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:39:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-03-30 04:40:00,0.9344,0.9344,0.9341,0.9342,124121.0
2007-03-30 04:41:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-03-30 04:42:00,0.934,0.9344,0.9339,0.9339,124121.0
2007-03-30 04:43:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-30 04:44:00,0.934,0.9343,0.934,0.9341,124121.0
2007-03-30 04:45:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 04:46:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-30 04:47:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 04:48:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 04:52:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 04:53:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 04:54:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-03-30 04:55:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-30 04:56:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-30 04:57:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-30 04:58:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-30 05:00:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 05:01:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 05:03:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 05:04:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 05:05:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 05:06:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-30 05:07:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 05:11:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 05:12:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-30 05:13:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 05:14:00,0.9343,0.9346,0.9343,0.9343,124121.0
2007-03-30 05:16:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-30 05:20:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-30 05:21:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 05:22:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-03-30 05:24:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-30 05:26:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-30 05:29:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-30 05:30:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-30 05:31:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-03-30 05:32:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-30 05:33:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 05:34:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 05:36:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-30 05:37:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-30 05:38:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-03-30 05:39:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 05:40:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-03-30 05:41:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-03-30 05:42:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-03-30 05:43:00,0.9343,0.9347,0.9343,0.9344,124121.0
2007-03-30 05:44:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 05:47:00,0.9344,0.9345,0.9342,0.9345,124121.0
2007-03-30 05:48:00,0.9343,0.9345,0.9341,0.9341,124121.0
2007-03-30 05:49:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 05:50:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-03-30 05:51:00,0.9339,0.934,0.9338,0.934,124121.0
2007-03-30 05:52:00,0.9341,0.9342,0.9339,0.9342,124121.0
2007-03-30 05:55:00,0.9341,0.9345,0.9341,0.9345,124121.0
2007-03-30 05:56:00,0.9344,0.935,0.9344,0.9349,124121.0
2007-03-30 05:57:00,0.935,0.9351,0.9349,0.935,124121.0
2007-03-30 05:58:00,0.9349,0.9354,0.9349,0.9353,124121.0
2007-03-30 05:59:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-03-30 06:00:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-03-30 06:01:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-03-30 06:02:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-03-30 06:03:00,0.935,0.935,0.9346,0.9348,124121.0
2007-03-30 06:04:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-03-30 06:05:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-03-30 06:06:00,0.9347,0.9347,0.9344,0.9347,124121.0
2007-03-30 06:07:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 06:08:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-30 06:11:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-03-30 06:13:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 06:14:00,0.9347,0.9348,0.9346,0.9348,124121.0
2007-03-30 06:16:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-03-30 06:17:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-30 06:18:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-30 06:19:00,0.9347,0.9351,0.9347,0.9351,124121.0
2007-03-30 06:21:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-30 06:25:00,0.935,0.935,0.9348,0.935,124121.0
2007-03-30 06:27:00,0.9349,0.935,0.9349,0.935,124121.0
2007-03-30 06:28:00,0.9351,0.9352,0.9346,0.9346,124121.0
2007-03-30 06:29:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-03-30 06:31:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 06:32:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-30 06:33:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-30 06:34:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-03-30 06:35:00,0.9349,0.9349,0.9346,0.9346,124121.0
2007-03-30 06:39:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-30 06:40:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-30 06:42:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-03-30 06:44:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-30 06:45:00,0.935,0.935,0.9348,0.9348,124121.0
2007-03-30 06:46:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-03-30 06:47:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-03-30 06:48:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 06:49:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-03-30 06:50:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-30 06:51:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 06:54:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 06:55:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-30 06:56:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-03-30 06:57:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-03-30 06:58:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-30 06:59:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-03-30 07:04:00,0.9347,0.9349,0.9346,0.9348,124121.0
2007-03-30 07:05:00,0.9347,0.9348,0.9345,0.9347,124121.0
2007-03-30 07:06:00,0.9348,0.935,0.9347,0.9347,124121.0
2007-03-30 07:08:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-03-30 07:11:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-03-30 07:12:00,0.9346,0.9348,0.9346,0.9348,124121.0
2007-03-30 07:14:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-30 07:15:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-03-30 07:17:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-03-30 07:18:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-03-30 07:20:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 07:21:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 07:22:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-03-30 07:23:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 07:24:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-30 07:25:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-03-30 07:26:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-03-30 07:27:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-03-30 07:28:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-03-30 07:29:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-30 07:30:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 07:31:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 07:32:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 07:33:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 07:34:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-03-30 07:35:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 07:36:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-30 07:37:00,0.934,0.934,0.9338,0.9339,124121.0
2007-03-30 07:38:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-30 07:39:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-30 07:42:00,0.9338,0.9339,0.9338,0.9338,124121.0
2007-03-30 07:43:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-30 07:44:00,0.9339,0.9342,0.9339,0.9341,124121.0
2007-03-30 07:45:00,0.934,0.9341,0.9339,0.9339,124121.0
2007-03-30 07:46:00,0.934,0.934,0.9337,0.9338,124121.0
2007-03-30 07:47:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-03-30 07:48:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-30 07:49:00,0.9338,0.9338,0.9336,0.9336,124121.0
2007-03-30 07:50:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-30 07:51:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-03-30 07:52:00,0.9334,0.9336,0.9333,0.9336,124121.0
2007-03-30 07:53:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-30 07:54:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-30 07:55:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-30 07:56:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-30 07:57:00,0.9333,0.9334,0.9331,0.9331,124121.0
2007-03-30 07:58:00,0.9332,0.9335,0.933,0.9335,124121.0
2007-03-30 07:59:00,0.9336,0.9336,0.9331,0.9331,124121.0
2007-03-30 08:00:00,0.933,0.9332,0.933,0.9331,124121.0
2007-03-30 08:02:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-30 08:03:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-30 08:04:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-30 08:05:00,0.9329,0.933,0.9328,0.933,124121.0
2007-03-30 08:06:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-30 08:08:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-30 08:09:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-30 08:10:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-30 08:11:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-30 08:12:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-30 08:13:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-30 08:14:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 08:15:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-30 08:16:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-30 08:17:00,0.9329,0.9329,0.9327,0.9328,124121.0
2007-03-30 08:19:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-30 08:20:00,0.9326,0.9332,0.9326,0.9332,124121.0
2007-03-30 08:21:00,0.9331,0.9333,0.9328,0.9328,124121.0
2007-03-30 08:22:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-30 08:24:00,0.9329,0.9331,0.9328,0.9328,124121.0
2007-03-30 08:26:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-03-30 08:27:00,0.9327,0.9327,0.9324,0.9324,124121.0
2007-03-30 08:28:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-30 08:29:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-30 08:30:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-30 08:31:00,0.9326,0.9326,0.9325,0.9326,124121.0
2007-03-30 08:32:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-03-30 08:33:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-30 08:34:00,0.9326,0.9327,0.9325,0.9327,124121.0
2007-03-30 08:35:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-30 08:36:00,0.9329,0.9329,0.9327,0.9327,124121.0
2007-03-30 08:37:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-30 08:38:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-30 08:39:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-30 08:42:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-30 08:43:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-30 08:44:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-30 08:45:00,0.9328,0.9328,0.9325,0.9326,124121.0
2007-03-30 08:46:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-30 08:47:00,0.9327,0.933,0.9327,0.9327,124121.0
2007-03-30 08:48:00,0.9326,0.9327,0.9325,0.9325,124121.0
2007-03-30 08:49:00,0.9326,0.9328,0.9326,0.9326,124121.0
2007-03-30 08:50:00,0.9327,0.9328,0.9327,0.9328,124121.0
2007-03-30 08:51:00,0.9327,0.9329,0.9326,0.9328,124121.0
2007-03-30 08:52:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-30 08:53:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-30 08:54:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-30 08:55:00,0.9329,0.9331,0.9327,0.9331,124121.0
2007-03-30 08:56:00,0.9332,0.9335,0.9331,0.9335,124121.0
2007-03-30 08:57:00,0.9336,0.9337,0.9333,0.9334,124121.0
2007-03-30 08:58:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-30 08:59:00,0.9332,0.9335,0.9332,0.9334,124121.0
2007-03-30 09:00:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-30 09:01:00,0.9332,0.9332,0.9328,0.9328,124121.0
2007-03-30 09:02:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-03-30 09:03:00,0.9329,0.933,0.9327,0.9328,124121.0
2007-03-30 09:04:00,0.9329,0.9329,0.9324,0.9325,124121.0
2007-03-30 09:05:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 09:06:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-30 09:07:00,0.9328,0.9328,0.932,0.9322,124121.0
2007-03-30 09:08:00,0.932,0.9322,0.9319,0.9321,124121.0
2007-03-30 09:09:00,0.932,0.9321,0.9317,0.9317,124121.0
2007-03-30 09:10:00,0.9316,0.9319,0.9316,0.9317,124121.0
2007-03-30 09:11:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-30 09:12:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-30 09:13:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-30 09:14:00,0.9316,0.9317,0.9314,0.9315,124121.0
2007-03-30 09:15:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-30 09:16:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-30 09:17:00,0.9316,0.9316,0.9315,0.9316,124121.0
2007-03-30 09:18:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-30 09:19:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-30 09:20:00,0.9313,0.9314,0.9311,0.9311,124121.0
2007-03-30 09:21:00,0.9312,0.9312,0.9309,0.9309,124121.0
2007-03-30 09:22:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-30 09:23:00,0.9306,0.9311,0.9306,0.931,124121.0
2007-03-30 09:24:00,0.9308,0.931,0.9304,0.9307,124121.0
2007-03-30 09:25:00,0.9306,0.9308,0.9302,0.9303,124121.0
2007-03-30 09:26:00,0.9302,0.9303,0.9301,0.9303,124121.0
2007-03-30 09:27:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-03-30 09:28:00,0.9303,0.9303,0.9301,0.9302,124121.0
2007-03-30 09:29:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-30 09:30:00,0.9301,0.9304,0.9301,0.9304,124121.0
2007-03-30 09:31:00,0.9303,0.9306,0.9303,0.9306,124121.0
2007-03-30 09:32:00,0.9307,0.9308,0.9305,0.9307,124121.0
2007-03-30 09:33:00,0.931,0.931,0.9307,0.9307,124121.0
2007-03-30 09:34:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-30 09:35:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-30 09:36:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-30 09:37:00,0.931,0.9311,0.9308,0.9311,124121.0
2007-03-30 09:38:00,0.9312,0.9314,0.9311,0.9312,124121.0
2007-03-30 09:39:00,0.9311,0.9312,0.9309,0.931,124121.0
2007-03-30 09:40:00,0.9311,0.9312,0.931,0.9311,124121.0
2007-03-30 09:41:00,0.931,0.9311,0.9308,0.9311,124121.0
2007-03-30 09:42:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-03-30 09:43:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-30 09:44:00,0.9309,0.9311,0.9309,0.931,124121.0
2007-03-30 09:45:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-03-30 09:46:00,0.9312,0.9312,0.931,0.931,124121.0
2007-03-30 09:47:00,0.9309,0.931,0.9308,0.9309,124121.0
2007-03-30 09:48:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-30 09:49:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-30 09:50:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-30 09:51:00,0.9307,0.9308,0.9305,0.9305,124121.0
2007-03-30 09:52:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-03-30 09:53:00,0.9306,0.9306,0.9302,0.9302,124121.0
2007-03-30 09:54:00,0.9301,0.9305,0.9298,0.9302,124121.0
2007-03-30 09:55:00,0.9301,0.9304,0.9301,0.9303,124121.0
2007-03-30 09:56:00,0.9302,0.9303,0.93,0.9303,124121.0
2007-03-30 09:57:00,0.9302,0.9303,0.9302,0.9303,124121.0
2007-03-30 09:58:00,0.9305,0.9305,0.93,0.93,124121.0
2007-03-30 09:59:00,0.9301,0.9302,0.93,0.9302,124121.0
2007-03-30 10:00:00,0.9301,0.9303,0.9301,0.9303,124121.0
2007-03-30 10:01:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-30 10:02:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-30 10:03:00,0.9306,0.9306,0.9304,0.9304,124121.0
2007-03-30 10:04:00,0.9305,0.9306,0.9302,0.9306,124121.0
2007-03-30 10:06:00,0.9304,0.9307,0.9304,0.9306,124121.0
2007-03-30 10:07:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-03-30 10:08:00,0.9305,0.9307,0.9305,0.9306,124121.0
2007-03-30 10:09:00,0.9305,0.9307,0.9305,0.9307,124121.0
2007-03-30 10:10:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-30 10:11:00,0.9307,0.9309,0.9307,0.9309,124121.0
2007-03-30 10:12:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-30 10:13:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-03-30 10:14:00,0.931,0.9311,0.931,0.931,124121.0
2007-03-30 10:15:00,0.9311,0.9314,0.9311,0.9313,124121.0
2007-03-30 10:16:00,0.9312,0.9314,0.931,0.9314,124121.0
2007-03-30 10:17:00,0.9313,0.9315,0.9313,0.9314,124121.0
2007-03-30 10:18:00,0.9313,0.9317,0.9313,0.9317,124121.0
2007-03-30 10:19:00,0.9318,0.932,0.9316,0.9318,124121.0
2007-03-30 10:20:00,0.9317,0.9317,0.9314,0.9314,124121.0
2007-03-30 10:21:00,0.9315,0.9317,0.9314,0.9314,124121.0
2007-03-30 10:22:00,0.9313,0.9314,0.9311,0.9311,124121.0
2007-03-30 10:23:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-30 10:24:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-30 10:25:00,0.9313,0.9318,0.9312,0.9317,124121.0
2007-03-30 10:26:00,0.9318,0.9319,0.9315,0.9316,124121.0
2007-03-30 10:27:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-30 10:28:00,0.9315,0.9319,0.9315,0.9319,124121.0
2007-03-30 10:29:00,0.9318,0.9319,0.9317,0.9317,124121.0
2007-03-30 10:30:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-30 10:31:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-30 10:32:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-30 10:33:00,0.932,0.9322,0.932,0.932,124121.0
2007-03-30 10:34:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-03-30 10:35:00,0.932,0.932,0.9319,0.932,124121.0
2007-03-30 10:36:00,0.9321,0.9323,0.9321,0.9321,124121.0
2007-03-30 10:37:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-30 10:38:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-30 10:39:00,0.9323,0.9323,0.9321,0.9323,124121.0
2007-03-30 10:40:00,0.9322,0.9323,0.932,0.9322,124121.0
2007-03-30 10:41:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-30 10:42:00,0.932,0.932,0.932,0.932,124121.0
2007-03-30 10:43:00,0.9319,0.932,0.9317,0.9317,124121.0
2007-03-30 10:44:00,0.9318,0.932,0.9317,0.932,124121.0
2007-03-30 10:45:00,0.9319,0.932,0.9316,0.9316,124121.0
2007-03-30 10:46:00,0.9317,0.9317,0.9315,0.9317,124121.0
2007-03-30 10:47:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-30 10:48:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-03-30 10:49:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-30 10:50:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-30 10:51:00,0.9319,0.9321,0.9318,0.9321,124121.0
2007-03-30 10:52:00,0.932,0.9322,0.9319,0.9319,124121.0
2007-03-30 10:53:00,0.9318,0.9318,0.9315,0.9315,124121.0
2007-03-30 10:54:00,0.9314,0.9315,0.9311,0.9312,124121.0
2007-03-30 10:55:00,0.9313,0.9313,0.9311,0.9311,124121.0
2007-03-30 10:56:00,0.9312,0.9312,0.9308,0.9308,124121.0
2007-03-30 10:57:00,0.9307,0.9308,0.9305,0.9306,124121.0
2007-03-30 10:58:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-03-30 10:59:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-03-30 11:00:00,0.9308,0.9309,0.9306,0.9308,124121.0
2007-03-30 11:01:00,0.9309,0.931,0.9309,0.931,124121.0
2007-03-30 11:02:00,0.9309,0.9311,0.9308,0.9311,124121.0
2007-03-30 11:03:00,0.931,0.9311,0.9307,0.9311,124121.0
2007-03-30 11:04:00,0.9309,0.9311,0.9309,0.9311,124121.0
2007-03-30 11:05:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-30 11:06:00,0.9313,0.9316,0.9313,0.9315,124121.0
2007-03-30 11:07:00,0.9316,0.9316,0.9313,0.9316,124121.0
2007-03-30 11:08:00,0.9315,0.9317,0.9315,0.9316,124121.0
2007-03-30 11:09:00,0.9318,0.932,0.9317,0.9319,124121.0
2007-03-30 11:10:00,0.932,0.9321,0.9319,0.932,124121.0
2007-03-30 11:11:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-30 11:12:00,0.9318,0.9319,0.9318,0.9318,124121.0
2007-03-30 11:13:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-30 11:14:00,0.9316,0.9318,0.9315,0.9317,124121.0
2007-03-30 11:15:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-03-30 11:16:00,0.9319,0.9322,0.9319,0.9322,124121.0
2007-03-30 11:17:00,0.9321,0.9323,0.9321,0.9321,124121.0
2007-03-30 11:18:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-30 11:19:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-30 11:20:00,0.9322,0.9324,0.9322,0.9323,124121.0
2007-03-30 11:21:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-03-30 11:22:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-03-30 11:23:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-03-30 11:24:00,0.9322,0.9324,0.9321,0.9324,124121.0
2007-03-30 11:25:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-03-30 11:26:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-30 11:27:00,0.9322,0.9323,0.9322,0.9322,124121.0
2007-03-30 11:28:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-03-30 11:29:00,0.9322,0.9323,0.932,0.9321,124121.0
2007-03-30 11:30:00,0.932,0.9321,0.9317,0.9317,124121.0
2007-03-30 11:31:00,0.9316,0.9316,0.9314,0.9314,124121.0
2007-03-30 11:32:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-30 11:33:00,0.9316,0.9316,0.9314,0.9314,124121.0
2007-03-30 11:34:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-03-30 11:35:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-30 11:36:00,0.9313,0.9316,0.9313,0.9315,124121.0
2007-03-30 11:37:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-30 11:38:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-30 11:39:00,0.9317,0.9317,0.9315,0.9315,124121.0
2007-03-30 11:40:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-30 11:41:00,0.9315,0.9316,0.9315,0.9315,124121.0
2007-03-30 11:42:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-30 11:43:00,0.9314,0.9315,0.9314,0.9315,124121.0
2007-03-30 11:44:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-30 11:45:00,0.9316,0.9318,0.9315,0.9318,124121.0
2007-03-30 11:46:00,0.9316,0.9319,0.9316,0.9318,124121.0
2007-03-30 11:47:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-30 11:48:00,0.9317,0.9319,0.9317,0.9319,124121.0
2007-03-30 11:49:00,0.932,0.932,0.9315,0.9315,124121.0
2007-03-30 11:50:00,0.9314,0.9316,0.9313,0.9313,124121.0
2007-03-30 11:51:00,0.9312,0.9314,0.931,0.9311,124121.0
2007-03-30 11:52:00,0.9309,0.931,0.9306,0.9306,124121.0
2007-03-30 11:53:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-30 11:54:00,0.9307,0.9311,0.9307,0.9311,124121.0
2007-03-30 11:55:00,0.931,0.9311,0.931,0.931,124121.0
2007-03-30 11:56:00,0.9311,0.9312,0.931,0.9312,124121.0
2007-03-30 11:57:00,0.9311,0.9314,0.9311,0.9312,124121.0
2007-03-30 11:58:00,0.9311,0.9313,0.9309,0.9312,124121.0
2007-03-30 11:59:00,0.9311,0.9312,0.9308,0.9308,124121.0
2007-03-30 12:00:00,0.9306,0.931,0.9306,0.931,124121.0
2007-03-30 12:01:00,0.9309,0.931,0.9309,0.9309,124121.0
2007-03-30 12:02:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-03-30 12:03:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-03-30 12:04:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-03-30 12:05:00,0.931,0.9311,0.9309,0.9311,124121.0
2007-03-30 12:06:00,0.931,0.9315,0.931,0.9314,124121.0
2007-03-30 12:07:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-03-30 12:08:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-30 12:09:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-30 12:10:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-03-30 12:12:00,0.9315,0.9318,0.9314,0.9318,124121.0
2007-03-30 12:13:00,0.9319,0.9319,0.9317,0.9318,124121.0
2007-03-30 12:15:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-03-30 12:16:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-30 12:17:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-30 12:18:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-03-30 12:20:00,0.9316,0.9318,0.9316,0.9317,124121.0
2007-03-30 12:21:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-03-30 12:22:00,0.9315,0.9315,0.9312,0.9312,124121.0
2007-03-30 12:23:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-03-30 12:24:00,0.9313,0.9313,0.9312,0.9313,124121.0
2007-03-30 12:25:00,0.9314,0.9314,0.9312,0.9312,124121.0
2007-03-30 12:26:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-30 12:27:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-30 12:28:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-30 12:29:00,0.9314,0.9315,0.9313,0.9314,124121.0
2007-03-30 12:30:00,0.9313,0.9315,0.9313,0.9314,124121.0
2007-03-30 12:31:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-30 12:32:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-30 12:33:00,0.9313,0.9313,0.9313,0.9313,124121.0
2007-03-30 12:34:00,0.9314,0.9314,0.9314,0.9314,124121.0
2007-03-30 12:38:00,0.9315,0.9315,0.9312,0.9312,124121.0
2007-03-30 12:39:00,0.9311,0.9311,0.9309,0.9309,124121.0
2007-03-30 12:40:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-03-30 12:41:00,0.9307,0.9309,0.9307,0.9308,124121.0
2007-03-30 12:43:00,0.9309,0.9309,0.9307,0.9307,124121.0
2007-03-30 12:44:00,0.9306,0.9307,0.9303,0.9304,124121.0
2007-03-30 12:45:00,0.9305,0.9305,0.9303,0.9305,124121.0
2007-03-30 12:46:00,0.9303,0.9303,0.9299,0.9299,124121.0
2007-03-30 12:47:00,0.93,0.9302,0.9298,0.9302,124121.0
2007-03-30 12:48:00,0.9303,0.9304,0.9302,0.9303,124121.0
2007-03-30 12:49:00,0.9302,0.9303,0.9298,0.9301,124121.0
2007-03-30 12:50:00,0.9302,0.9302,0.9299,0.93,124121.0
2007-03-30 12:51:00,0.9299,0.9301,0.9299,0.9299,124121.0
2007-03-30 12:52:00,0.9297,0.93,0.9296,0.9299,124121.0
2007-03-30 12:53:00,0.93,0.93,0.9297,0.9299,124121.0
2007-03-30 12:54:00,0.9298,0.9302,0.9298,0.93,124121.0
2007-03-30 12:55:00,0.9301,0.9301,0.93,0.93,124121.0
2007-03-30 12:56:00,0.9301,0.9301,0.9299,0.9301,124121.0
2007-03-30 12:57:00,0.93,0.9301,0.9299,0.93,124121.0
2007-03-30 12:58:00,0.9301,0.9301,0.9299,0.93,124121.0
2007-03-30 12:59:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-30 13:00:00,0.9298,0.9299,0.9297,0.9298,124121.0
2007-03-30 13:01:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-03-30 13:02:00,0.9296,0.9298,0.9296,0.9298,124121.0
2007-03-30 13:03:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-30 13:04:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-03-30 13:05:00,0.9298,0.9299,0.9297,0.9297,124121.0
2007-03-30 13:06:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-03-30 13:07:00,0.9298,0.9298,0.9295,0.9296,124121.0
2007-03-30 13:08:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-03-30 13:09:00,0.9298,0.9298,0.9295,0.9298,124121.0
2007-03-30 13:10:00,0.9299,0.9301,0.9299,0.9301,124121.0
2007-03-30 13:11:00,0.93,0.9301,0.93,0.93,124121.0
2007-03-30 13:12:00,0.9301,0.9302,0.93,0.9301,124121.0
2007-03-30 13:13:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-03-30 13:14:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-30 13:15:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-03-30 13:16:00,0.9305,0.9308,0.9305,0.9307,124121.0
2007-03-30 13:17:00,0.9308,0.9309,0.9306,0.9307,124121.0
2007-03-30 13:18:00,0.9308,0.9308,0.9306,0.9306,124121.0
2007-03-30 13:19:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-30 13:20:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-30 13:21:00,0.9304,0.9306,0.9304,0.9305,124121.0
2007-03-30 13:22:00,0.9304,0.9305,0.9304,0.9304,124121.0
2007-03-30 13:23:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-30 13:24:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-03-30 13:25:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-03-30 13:26:00,0.9306,0.9307,0.9306,0.9306,124121.0
2007-03-30 13:27:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-03-30 13:28:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-03-30 13:29:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-03-30 13:30:00,0.9304,0.9306,0.9304,0.9305,124121.0
2007-03-30 13:33:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-30 13:34:00,0.9305,0.9306,0.9304,0.9305,124121.0
2007-03-30 13:36:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-30 13:37:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-30 13:38:00,0.9303,0.9306,0.9303,0.9306,124121.0
2007-03-30 13:39:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-30 13:40:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-03-30 13:42:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-03-30 13:43:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-03-30 13:45:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-30 13:46:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-03-30 13:48:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-03-30 13:49:00,0.9306,0.9309,0.9306,0.9308,124121.0
2007-03-30 13:50:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-03-30 13:51:00,0.9307,0.9308,0.9307,0.9308,124121.0
2007-03-30 13:52:00,0.9309,0.9312,0.9307,0.9312,124121.0
2007-03-30 13:53:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-03-30 13:54:00,0.931,0.9311,0.931,0.9311,124121.0
2007-03-30 13:58:00,0.931,0.9311,0.931,0.9311,124121.0
2007-03-30 13:59:00,0.9312,0.9313,0.9311,0.9311,124121.0
2007-03-30 14:00:00,0.9312,0.9314,0.9312,0.9313,124121.0
2007-03-30 14:01:00,0.9314,0.9315,0.9312,0.9313,124121.0
2007-03-30 14:02:00,0.9316,0.9317,0.9313,0.9314,124121.0
2007-03-30 14:03:00,0.9316,0.9317,0.9316,0.9316,124121.0
2007-03-30 14:04:00,0.9317,0.9319,0.9316,0.9317,124121.0
2007-03-30 14:05:00,0.9316,0.9317,0.9315,0.9315,124121.0
2007-03-30 14:06:00,0.9314,0.9316,0.9313,0.9316,124121.0
2007-03-30 14:07:00,0.9315,0.9316,0.9314,0.9315,124121.0
2007-03-30 14:08:00,0.9314,0.9315,0.9314,0.9314,124121.0
2007-03-30 14:09:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-03-30 14:10:00,0.9313,0.9314,0.9312,0.9312,124121.0
2007-03-30 14:11:00,0.9313,0.9314,0.9311,0.9311,124121.0
2007-03-30 14:12:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-03-30 14:13:00,0.9314,0.9314,0.9313,0.9313,124121.0
2007-03-30 14:14:00,0.9314,0.9317,0.9314,0.9316,124121.0
2007-03-30 14:15:00,0.9315,0.9317,0.9315,0.9317,124121.0
2007-03-30 14:16:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-03-30 14:17:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-03-30 14:18:00,0.9316,0.9316,0.9315,0.9315,124121.0
2007-03-30 14:19:00,0.9314,0.9316,0.9314,0.9316,124121.0
2007-03-30 14:20:00,0.9317,0.9317,0.9316,0.9316,124121.0
2007-03-30 14:21:00,0.9317,0.932,0.9317,0.932,124121.0
2007-03-30 14:22:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-30 14:23:00,0.9321,0.9321,0.9319,0.932,124121.0
2007-03-30 14:24:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-03-30 14:25:00,0.9318,0.9319,0.9317,0.9318,124121.0
2007-03-30 14:26:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-03-30 14:27:00,0.9316,0.9317,0.9313,0.9315,124121.0
2007-03-30 14:28:00,0.9314,0.9317,0.9314,0.9317,124121.0
2007-03-30 14:29:00,0.9315,0.9316,0.9314,0.9315,124121.0
2007-03-30 14:30:00,0.9318,0.9318,0.9312,0.9312,124121.0
2007-03-30 14:31:00,0.9314,0.9315,0.931,0.9311,124121.0
2007-03-30 14:32:00,0.9312,0.9312,0.9309,0.931,124121.0
2007-03-30 14:33:00,0.9311,0.9311,0.931,0.9311,124121.0
2007-03-30 14:34:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-03-30 14:35:00,0.9313,0.9316,0.9313,0.9315,124121.0
2007-03-30 14:36:00,0.9312,0.9313,0.9309,0.9309,124121.0
2007-03-30 14:37:00,0.931,0.931,0.9306,0.9307,124121.0
2007-03-30 14:38:00,0.9306,0.931,0.9306,0.9306,124121.0
2007-03-30 14:39:00,0.9309,0.931,0.9306,0.9308,124121.0
2007-03-30 14:40:00,0.9309,0.9311,0.9307,0.9309,124121.0
2007-03-30 14:41:00,0.9308,0.9311,0.9308,0.931,124121.0
2007-03-30 14:42:00,0.9309,0.9313,0.9309,0.9312,124121.0
2007-03-30 14:43:00,0.9313,0.9313,0.9311,0.9312,124121.0
2007-03-30 14:44:00,0.9313,0.9316,0.9313,0.9315,124121.0
2007-03-30 14:45:00,0.9314,0.9316,0.9312,0.9316,124121.0
2007-03-30 14:46:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-30 14:47:00,0.9313,0.9316,0.9313,0.9313,124121.0
2007-03-30 14:48:00,0.9314,0.9315,0.9313,0.9314,124121.0
2007-03-30 14:49:00,0.9315,0.9315,0.9311,0.9312,124121.0
2007-03-30 14:50:00,0.9311,0.9314,0.9311,0.9313,124121.0
2007-03-30 14:51:00,0.9314,0.9317,0.9314,0.9316,124121.0
2007-03-30 14:52:00,0.9317,0.9323,0.9317,0.932,124121.0
2007-03-30 14:53:00,0.9321,0.9322,0.932,0.932,124121.0
2007-03-30 14:54:00,0.9319,0.932,0.9314,0.9314,124121.0
2007-03-30 14:55:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-03-30 14:56:00,0.9316,0.9316,0.9314,0.9315,124121.0
2007-03-30 14:57:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-03-30 14:59:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-30 15:00:00,0.9319,0.9321,0.9319,0.9321,124121.0
2007-03-30 15:01:00,0.932,0.9321,0.9319,0.9319,124121.0
2007-03-30 15:03:00,0.9322,0.9322,0.932,0.932,124121.0
2007-03-30 15:04:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-30 15:05:00,0.9319,0.932,0.9319,0.932,124121.0
2007-03-30 15:06:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-30 15:07:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-03-30 15:08:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-03-30 15:09:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-03-30 15:10:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-03-30 15:11:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-03-30 15:12:00,0.932,0.932,0.9318,0.9318,124121.0
2007-03-30 15:13:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-03-30 15:14:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-30 15:15:00,0.9321,0.9323,0.9321,0.9322,124121.0
2007-03-30 15:16:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-30 15:17:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-30 15:18:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-03-30 15:19:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-03-30 15:20:00,0.9323,0.9326,0.9323,0.9326,124121.0
2007-03-30 15:21:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-03-30 15:22:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 15:23:00,0.9326,0.9329,0.9326,0.9329,124121.0
2007-03-30 15:24:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-03-30 15:25:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-30 15:26:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 15:27:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-30 15:28:00,0.9327,0.9327,0.9324,0.9324,124121.0
2007-03-30 15:29:00,0.9325,0.9327,0.9325,0.9326,124121.0
2007-03-30 15:30:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-30 15:31:00,0.9327,0.9327,0.9325,0.9325,124121.0
2007-03-30 15:32:00,0.9326,0.9327,0.9325,0.9327,124121.0
2007-03-30 15:33:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-03-30 15:34:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 15:35:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-30 15:36:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-30 15:37:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-30 15:38:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-30 15:39:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-30 15:40:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-30 15:41:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-30 15:42:00,0.9325,0.9326,0.9318,0.932,124121.0
2007-03-30 15:43:00,0.9317,0.9324,0.9317,0.9323,124121.0
2007-03-30 15:44:00,0.9324,0.9325,0.9322,0.9324,124121.0
2007-03-30 15:45:00,0.932,0.9326,0.932,0.9326,124121.0
2007-03-30 15:46:00,0.9327,0.9327,0.9322,0.9322,124121.0
2007-03-30 15:47:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-30 15:48:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-30 15:49:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-03-30 15:50:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-30 15:51:00,0.9326,0.9327,0.9325,0.9325,124121.0
2007-03-30 15:52:00,0.9326,0.9326,0.9322,0.9323,124121.0
2007-03-30 15:53:00,0.9322,0.9322,0.9317,0.9317,124121.0
2007-03-30 15:54:00,0.9318,0.932,0.9317,0.932,124121.0
2007-03-30 15:55:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-03-30 15:56:00,0.932,0.9322,0.9319,0.9321,124121.0
2007-03-30 15:57:00,0.932,0.9322,0.932,0.9321,124121.0
2007-03-30 15:58:00,0.932,0.9321,0.9318,0.9321,124121.0
2007-03-30 15:59:00,0.932,0.9322,0.9319,0.932,124121.0
2007-03-30 16:00:00,0.9321,0.9321,0.9317,0.9321,124121.0
2007-03-30 16:01:00,0.9319,0.9323,0.9319,0.9322,124121.0
2007-03-30 16:02:00,0.9323,0.9324,0.9322,0.9324,124121.0
2007-03-30 16:03:00,0.9323,0.9323,0.9318,0.932,124121.0
2007-03-30 16:04:00,0.9319,0.932,0.9318,0.9318,124121.0
2007-03-30 16:05:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-03-30 16:06:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-03-30 16:07:00,0.9315,0.9315,0.9308,0.9309,124121.0
2007-03-30 16:08:00,0.931,0.9313,0.9309,0.9312,124121.0
2007-03-30 16:09:00,0.9311,0.9311,0.931,0.9311,124121.0
2007-03-30 16:10:00,0.931,0.9311,0.931,0.9311,124121.0
2007-03-30 16:11:00,0.931,0.9311,0.9309,0.9309,124121.0
2007-03-30 16:12:00,0.9308,0.9308,0.9304,0.9305,124121.0
2007-03-30 16:13:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-03-30 16:14:00,0.9305,0.9306,0.9304,0.9306,124121.0
2007-03-30 16:15:00,0.9305,0.9306,0.9302,0.9302,124121.0
2007-03-30 16:16:00,0.9301,0.9302,0.9299,0.9301,124121.0
2007-03-30 16:17:00,0.93,0.9301,0.9298,0.9298,124121.0
2007-03-30 16:18:00,0.9297,0.9301,0.9297,0.9299,124121.0
2007-03-30 16:19:00,0.9298,0.9298,0.9293,0.9294,124121.0
2007-03-30 16:20:00,0.9293,0.93,0.9293,0.93,124121.0
2007-03-30 16:21:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-30 16:22:00,0.9297,0.9299,0.9297,0.9298,124121.0
2007-03-30 16:23:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-03-30 16:24:00,0.9299,0.9303,0.9299,0.9301,124121.0
2007-03-30 16:25:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-03-30 16:26:00,0.9302,0.9304,0.9301,0.9304,124121.0
2007-03-30 16:27:00,0.9303,0.9304,0.9302,0.9303,124121.0
2007-03-30 16:28:00,0.9302,0.9306,0.9302,0.9304,124121.0
2007-03-30 16:29:00,0.9303,0.9305,0.9303,0.9304,124121.0
2007-03-30 16:30:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-30 16:31:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-03-30 16:33:00,0.9303,0.9305,0.9302,0.9302,124121.0
2007-03-30 16:34:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-03-30 16:35:00,0.9303,0.9305,0.9303,0.9304,124121.0
2007-03-30 16:36:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-03-30 16:37:00,0.9303,0.9304,0.9302,0.9302,124121.0
2007-03-30 16:38:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-03-30 16:39:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-03-30 16:40:00,0.9303,0.9305,0.9302,0.9302,124121.0
2007-03-30 16:41:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-03-30 16:42:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-03-30 16:43:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-03-30 16:44:00,0.9303,0.9305,0.9302,0.9303,124121.0
2007-03-30 16:45:00,0.9304,0.9305,0.9303,0.9303,124121.0
2007-03-30 16:46:00,0.9302,0.9304,0.9302,0.9303,124121.0
2007-03-30 16:47:00,0.9304,0.9305,0.9301,0.9305,124121.0
2007-03-30 16:48:00,0.9304,0.9307,0.9304,0.9307,124121.0
2007-03-30 16:49:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-03-30 16:50:00,0.9308,0.9308,0.9306,0.9306,124121.0
2007-03-30 16:51:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-03-30 16:52:00,0.9305,0.9305,0.9303,0.9304,124121.0
2007-03-30 16:53:00,0.9305,0.9307,0.9305,0.9307,124121.0
2007-03-30 16:54:00,0.9308,0.9308,0.9306,0.9308,124121.0
2007-03-30 16:55:00,0.9307,0.9311,0.9307,0.9309,124121.0
2007-03-30 16:56:00,0.9307,0.931,0.9307,0.9309,124121.0
2007-03-30 16:57:00,0.931,0.931,0.9309,0.9309,124121.0
2007-03-30 16:58:00,0.931,0.931,0.9307,0.931,124121.0
2007-03-30 16:59:00,0.9309,0.9316,0.9309,0.9316,124121.0
2007-03-30 17:00:00,0.9317,0.9318,0.9314,0.9315,124121.0
2007-03-30 17:01:00,0.9316,0.9317,0.9315,0.9317,124121.0
2007-03-30 17:02:00,0.9318,0.9319,0.9317,0.9319,124121.0
2007-03-30 17:03:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-03-30 17:04:00,0.932,0.932,0.9318,0.932,124121.0
2007-03-30 17:05:00,0.9321,0.9322,0.9319,0.932,124121.0
2007-03-30 17:06:00,0.9321,0.9323,0.932,0.9322,124121.0
2007-03-30 17:07:00,0.932,0.9325,0.932,0.9325,124121.0
2007-03-30 17:08:00,0.9326,0.9327,0.9323,0.9323,124121.0
2007-03-30 17:09:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-03-30 17:10:00,0.9321,0.9321,0.932,0.932,124121.0
2007-03-30 17:11:00,0.9319,0.932,0.9317,0.9317,124121.0
2007-03-30 17:12:00,0.9315,0.9316,0.9314,0.9314,124121.0
2007-03-30 17:13:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-03-30 17:14:00,0.9312,0.9316,0.9312,0.9315,124121.0
2007-03-30 17:15:00,0.9313,0.9324,0.9313,0.9321,124121.0
2007-03-30 17:16:00,0.9322,0.9322,0.9317,0.9318,124121.0
2007-03-30 17:17:00,0.9321,0.9323,0.932,0.932,124121.0
2007-03-30 17:18:00,0.9321,0.9323,0.932,0.9322,124121.0
2007-03-30 17:19:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-03-30 17:21:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-30 17:22:00,0.9326,0.9332,0.9326,0.9332,124121.0
2007-03-30 17:23:00,0.9331,0.9338,0.9331,0.9334,124121.0
2007-03-30 17:24:00,0.9332,0.9336,0.9332,0.9334,124121.0
2007-03-30 17:25:00,0.9333,0.9334,0.9332,0.9334,124121.0
2007-03-30 17:26:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-30 17:27:00,0.9337,0.9342,0.9335,0.9336,124121.0
2007-03-30 17:28:00,0.9337,0.9337,0.9328,0.933,124121.0
2007-03-30 17:29:00,0.9331,0.9338,0.9331,0.9336,124121.0
2007-03-30 17:30:00,0.9333,0.934,0.9333,0.9337,124121.0
2007-03-30 17:31:00,0.9338,0.9343,0.9337,0.934,124121.0
2007-03-30 17:32:00,0.9338,0.934,0.9336,0.9337,124121.0
2007-03-30 17:33:00,0.9338,0.9341,0.9337,0.9338,124121.0
2007-03-30 17:34:00,0.9339,0.9339,0.9335,0.9335,124121.0
2007-03-30 17:35:00,0.9336,0.9339,0.9335,0.9337,124121.0
2007-03-30 17:36:00,0.9335,0.9336,0.9333,0.9333,124121.0
2007-03-30 17:37:00,0.9331,0.9331,0.9328,0.933,124121.0
2007-03-30 17:38:00,0.9331,0.9334,0.9331,0.9334,124121.0
2007-03-30 17:39:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-30 17:40:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-30 17:41:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-30 17:42:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-03-30 17:43:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-03-30 17:44:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-03-30 17:45:00,0.9335,0.9337,0.9333,0.9335,124121.0
2007-03-30 17:46:00,0.9337,0.9337,0.9331,0.9333,124121.0
2007-03-30 17:47:00,0.9332,0.9335,0.9329,0.9335,124121.0
2007-03-30 17:48:00,0.9333,0.9337,0.9331,0.9337,124121.0
2007-03-30 17:49:00,0.9328,0.9328,0.9326,0.9328,124121.0
2007-03-30 17:50:00,0.9329,0.9329,0.9321,0.9323,124121.0
2007-03-30 17:51:00,0.9321,0.9328,0.9321,0.9328,124121.0
2007-03-30 17:52:00,0.9329,0.9334,0.9329,0.933,124121.0
2007-03-30 17:53:00,0.9331,0.9333,0.9328,0.9328,124121.0
2007-03-30 17:54:00,0.9327,0.9327,0.9323,0.9324,124121.0
2007-03-30 17:55:00,0.9322,0.9329,0.9322,0.9326,124121.0
2007-03-30 17:56:00,0.9327,0.9331,0.9326,0.9331,124121.0
2007-03-30 17:57:00,0.933,0.9335,0.9328,0.9335,124121.0
2007-03-30 17:58:00,0.9334,0.9337,0.9331,0.9336,124121.0
2007-03-30 17:59:00,0.9337,0.9339,0.9334,0.9336,124121.0
2007-03-30 18:00:00,0.9337,0.9338,0.9334,0.9335,124121.0
2007-03-30 18:01:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-30 18:02:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-30 18:03:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-03-30 18:04:00,0.9337,0.9338,0.9336,0.9338,124121.0
2007-03-30 18:05:00,0.934,0.934,0.9337,0.934,124121.0
2007-03-30 18:06:00,0.9339,0.934,0.9334,0.9335,124121.0
2007-03-30 18:07:00,0.9334,0.9335,0.933,0.933,124121.0
2007-03-30 18:08:00,0.9333,0.9337,0.9332,0.9337,124121.0
2007-03-30 18:09:00,0.9336,0.9337,0.9333,0.9333,124121.0
2007-03-30 18:10:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-30 18:11:00,0.9332,0.9335,0.9332,0.9333,124121.0
2007-03-30 18:12:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-30 18:13:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-03-30 18:14:00,0.9333,0.9333,0.933,0.933,124121.0
2007-03-30 18:15:00,0.9329,0.933,0.9327,0.9327,124121.0
2007-03-30 18:16:00,0.9326,0.9327,0.9324,0.9324,124121.0
2007-03-30 18:17:00,0.9323,0.9324,0.9322,0.9323,124121.0
2007-03-30 18:18:00,0.9322,0.9325,0.9322,0.9325,124121.0
2007-03-30 18:19:00,0.9324,0.9324,0.9322,0.9323,124121.0
2007-03-30 18:20:00,0.9324,0.9327,0.9324,0.9326,124121.0
2007-03-30 18:21:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-03-30 18:22:00,0.9325,0.9326,0.9323,0.9323,124121.0
2007-03-30 18:23:00,0.9322,0.9323,0.932,0.9323,124121.0
2007-03-30 18:24:00,0.9322,0.9326,0.9322,0.9326,124121.0
2007-03-30 18:25:00,0.9327,0.9333,0.9326,0.9332,124121.0
2007-03-30 18:26:00,0.9333,0.9334,0.9331,0.9334,124121.0
2007-03-30 18:27:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-03-30 18:28:00,0.9333,0.9334,0.9332,0.9333,124121.0
2007-03-30 18:29:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-30 18:30:00,0.9331,0.9335,0.9331,0.9335,124121.0
2007-03-30 18:31:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-03-30 18:32:00,0.9334,0.9337,0.9334,0.9337,124121.0
2007-03-30 18:33:00,0.9336,0.9336,0.9333,0.9334,124121.0
2007-03-30 18:34:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-03-30 18:35:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-03-30 18:36:00,0.9333,0.9334,0.9331,0.9331,124121.0
2007-03-30 18:37:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-30 18:38:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-30 18:39:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-03-30 18:40:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-30 18:41:00,0.933,0.9332,0.933,0.933,124121.0
2007-03-30 18:42:00,0.9332,0.9332,0.933,0.933,124121.0
2007-03-30 18:43:00,0.9328,0.9333,0.9328,0.9332,124121.0
2007-03-30 18:44:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-30 18:45:00,0.933,0.9331,0.9329,0.933,124121.0
2007-03-30 18:46:00,0.9331,0.9333,0.9331,0.9332,124121.0
2007-03-30 18:47:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-03-30 18:48:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-30 18:49:00,0.9334,0.9336,0.9333,0.9334,124121.0
2007-03-30 18:50:00,0.9333,0.9334,0.9332,0.9332,124121.0
2007-03-30 18:51:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-30 18:52:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-30 18:53:00,0.9334,0.9334,0.9332,0.9333,124121.0
2007-03-30 18:54:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-03-30 18:56:00,0.9336,0.9336,0.9334,0.9335,124121.0
2007-03-30 18:57:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-30 18:58:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-03-30 18:59:00,0.9339,0.9343,0.9339,0.9343,124121.0
2007-03-30 19:00:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 19:01:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-30 19:02:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-03-30 19:03:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-03-30 19:04:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-03-30 19:05:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-03-30 19:06:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-03-30 19:07:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-30 19:08:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-03-30 19:09:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-30 19:10:00,0.9341,0.9342,0.934,0.934,124121.0
2007-03-30 19:11:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 19:12:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 19:13:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-30 19:14:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 19:15:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-30 19:16:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 19:17:00,0.9339,0.934,0.9339,0.9339,124121.0
2007-03-30 19:18:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-03-30 19:19:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-03-30 19:20:00,0.934,0.934,0.9339,0.934,124121.0
2007-03-30 19:21:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-30 19:22:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-03-30 19:23:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 19:24:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-03-30 19:25:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 19:27:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 19:28:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 19:30:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 19:32:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 19:33:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-30 19:34:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 19:35:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 19:36:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-03-30 19:37:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-03-30 19:38:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-03-30 19:39:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-03-30 19:41:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 19:42:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 19:43:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-30 19:44:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 19:45:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-30 19:49:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 19:52:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 19:53:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-30 19:54:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-30 19:56:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-30 19:57:00,0.934,0.934,0.9339,0.9339,124121.0
2007-03-30 19:58:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 19:59:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-30 20:00:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-30 20:01:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-03-30 20:02:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 20:03:00,0.9339,0.9342,0.9339,0.9342,124121.0
2007-03-30 20:04:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-03-30 20:05:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:06:00,0.934,0.9341,0.934,0.934,124121.0
2007-03-30 20:07:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-03-30 20:08:00,0.934,0.9342,0.934,0.9342,124121.0
2007-03-30 20:09:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-03-30 20:10:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:11:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:12:00,0.934,0.9342,0.934,0.934,124121.0
2007-03-30 20:13:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 20:14:00,0.934,0.9341,0.934,0.9341,124121.0
2007-03-30 20:15:00,0.9342,0.9342,0.934,0.934,124121.0
2007-03-30 20:16:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-30 20:17:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-03-30 20:18:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-03-30 20:21:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-30 20:22:00,0.934,0.9341,0.9339,0.934,124121.0
2007-03-30 20:23:00,0.9339,0.934,0.9339,0.934,124121.0
2007-03-30 20:24:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-03-30 20:25:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 20:27:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-03-30 20:28:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-03-30 20:29:00,0.9342,0.9343,0.9341,0.9341,124121.0
2007-03-30 20:30:00,0.9342,0.9342,0.934,0.9342,124121.0
2007-03-30 20:31:00,0.9341,0.9343,0.9341,0.9341,124121.0
2007-03-30 20:32:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-03-30 20:33:00,0.9341,0.9342,0.9339,0.9339,124121.0
2007-03-30 20:34:00,0.934,0.934,0.934,0.934,124121.0
2007-03-30 20:35:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:36:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-03-30 20:37:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:38:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:39:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-03-30 20:40:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-03-30 20:41:00,0.9336,0.9338,0.9336,0.9336,124121.0
2007-03-30 20:42:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-03-30 20:43:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-30 20:44:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-30 20:45:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-03-30 20:46:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-03-30 20:47:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-03-30 20:48:00,0.933,0.933,0.933,0.933,124121.0
2007-03-30 20:49:00,0.9329,0.933,0.9328,0.933,124121.0
2007-03-30 20:50:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-03-30 20:51:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-30 20:52:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-30 20:53:00,0.9329,0.9329,0.9326,0.9326,124121.0
2007-03-30 20:54:00,0.9327,0.9329,0.9326,0.9328,124121.0
2007-03-30 20:55:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-30 20:56:00,0.933,0.933,0.9327,0.9327,124121.0
2007-03-30 20:57:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-30 20:58:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-30 20:59:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 21:00:00,0.9324,0.9329,0.9324,0.9328,124121.0
2007-03-30 21:01:00,0.9327,0.9328,0.9324,0.9327,124121.0
2007-03-30 21:02:00,0.9328,0.9329,0.9327,0.9328,124121.0
2007-03-30 21:03:00,0.9329,0.9333,0.9329,0.9331,124121.0
2007-03-30 21:04:00,0.933,0.9336,0.933,0.9336,124121.0
2007-03-30 21:05:00,0.9338,0.934,0.9336,0.9338,124121.0
2007-03-30 21:06:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-03-30 21:07:00,0.9335,0.9337,0.9333,0.9334,124121.0
2007-03-30 21:08:00,0.9332,0.9333,0.933,0.9333,124121.0
2007-03-30 21:09:00,0.9332,0.9333,0.933,0.9331,124121.0
2007-03-30 21:10:00,0.933,0.9332,0.9328,0.9328,124121.0
2007-03-30 21:11:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-30 21:12:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-30 21:13:00,0.9329,0.933,0.9329,0.933,124121.0
2007-03-30 21:14:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-30 21:15:00,0.9328,0.9328,0.9327,0.9328,124121.0
2007-03-30 21:16:00,0.9327,0.9327,0.9324,0.9325,124121.0
2007-03-30 21:17:00,0.9326,0.9328,0.9326,0.9328,124121.0
2007-03-30 21:18:00,0.933,0.933,0.9328,0.9328,124121.0
2007-03-30 21:19:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-30 21:21:00,0.9327,0.9327,0.9326,0.9327,124121.0
2007-03-30 21:23:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-03-30 21:25:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-30 21:28:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-03-30 21:29:00,0.9326,0.9327,0.9326,0.9326,124121.0
2007-03-30 21:30:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-03-30 21:31:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-30 21:32:00,0.9327,0.9327,0.9326,0.9326,124121.0
2007-03-30 21:33:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-03-30 21:34:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-30 21:35:00,0.9329,0.9329,0.9328,0.9329,124121.0
2007-03-30 21:36:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-30 21:37:00,0.9327,0.9329,0.9327,0.9329,124121.0
2007-03-30 21:38:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-30 21:39:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-03-30 21:40:00,0.933,0.933,0.9328,0.9329,124121.0
2007-03-30 21:41:00,0.933,0.933,0.9329,0.933,124121.0
2007-03-30 21:42:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-30 21:43:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-30 21:44:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-03-30 21:45:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-03-30 21:46:00,0.9328,0.933,0.9328,0.933,124121.0
2007-03-30 21:47:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-03-30 21:48:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-30 21:50:00,0.933,0.9331,0.933,0.933,124121.0
2007-03-30 21:51:00,0.9331,0.9331,0.933,0.933,124121.0
2007-03-30 21:52:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-30 21:53:00,0.9332,0.9334,0.9332,0.9334,124121.0
2007-03-30 21:58:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-30 21:59:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-30 22:00:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-03-30 22:02:00,0.9337,0.9337,0.9335,0.9336,124121.0
2007-03-30 22:03:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-30 22:06:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-03-30 22:07:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-30 22:08:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-30 22:09:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-03-30 22:10:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-03-30 22:11:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-30 22:12:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-03-30 22:13:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-03-30 22:14:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-03-30 22:15:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-03-30 22:16:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-03-30 22:17:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-03-30 22:18:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-03-30 22:19:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-03-30 22:21:00,0.933,0.9331,0.9329,0.9331,124121.0
2007-03-30 22:22:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-30 22:23:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-30 22:24:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-30 22:25:00,0.933,0.9331,0.933,0.9331,124121.0
2007-03-30 22:27:00,0.933,0.933,0.933,0.933,124121.0
2007-03-30 22:29:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-30 22:31:00,0.9328,0.9328,0.9323,0.9323,124121.0
2007-03-30 22:32:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-03-30 22:33:00,0.9327,0.933,0.9327,0.933,124121.0
2007-03-30 22:34:00,0.9329,0.9329,0.9326,0.9327,124121.0
2007-03-30 22:35:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-03-30 22:36:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-03-30 22:38:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-30 22:40:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-03-30 22:43:00,0.9326,0.9328,0.9326,0.9327,124121.0
2007-03-30 22:44:00,0.9328,0.9328,0.9325,0.9327,124121.0
2007-03-30 22:45:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-03-30 22:46:00,0.9327,0.9329,0.9327,0.9327,124121.0
2007-03-30 22:47:00,0.9328,0.9329,0.9327,0.9329,124121.0
2007-03-30 22:48:00,0.9328,0.933,0.9328,0.9329,124121.0
2007-03-30 22:49:00,0.933,0.933,0.9329,0.9329,124121.0
2007-03-30 22:50:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-03-30 22:51:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-03-30 22:52:00,0.933,0.9332,0.933,0.933,124121.0
2007-03-30 22:53:00,0.9328,0.933,0.9328,0.9328,124121.0
2007-03-30 22:55:00,0.9327,0.9327,0.9325,0.9327,124121.0
2007-03-30 22:56:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-03-30 22:57:00,0.9328,0.933,0.9327,0.9328,124121.0
2007-03-30 22:58:00,0.9329,0.9329,0.9326,0.9326,124121.0
2007-03-30 22:59:00,0.9329,0.9329,0.9324,0.9325,124121.0
2007-04-02 00:00:00,0.933,0.9331,0.9328,0.9328,124121.0
2007-04-02 00:02:00,0.9327,0.9327,0.9327,0.9327,124121.0
2007-04-02 00:04:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-04-02 00:05:00,0.9326,0.9326,0.9325,0.9325,124121.0
2007-04-02 00:06:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-04-02 00:07:00,0.9327,0.9327,0.9323,0.9323,124121.0
2007-04-02 00:08:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-04-02 00:09:00,0.9323,0.9323,0.9321,0.9321,124121.0
2007-04-02 00:10:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-04-02 00:11:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-04-02 00:12:00,0.9318,0.932,0.9318,0.9318,124121.0
2007-04-02 00:13:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-04-02 00:16:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-04-02 00:17:00,0.9319,0.932,0.9319,0.932,124121.0
2007-04-02 00:18:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-04-02 00:19:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-04-02 00:20:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-04-02 00:21:00,0.9323,0.9323,0.9323,0.9323,124121.0
2007-04-02 00:24:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-04-02 00:26:00,0.9326,0.933,0.9325,0.933,124121.0
2007-04-02 00:27:00,0.9328,0.9331,0.9327,0.933,124121.0
2007-04-02 00:28:00,0.9329,0.933,0.9329,0.9329,124121.0
2007-04-02 00:29:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-02 00:32:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-04-02 00:34:00,0.9332,0.9333,0.933,0.933,124121.0
2007-04-02 00:35:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:36:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-04-02 00:38:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-02 00:40:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-02 00:41:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:42:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-04-02 00:43:00,0.933,0.9331,0.933,0.9331,124121.0
2007-04-02 00:44:00,0.9329,0.9331,0.9328,0.9328,124121.0
2007-04-02 00:45:00,0.9329,0.933,0.9328,0.9328,124121.0
2007-04-02 00:46:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-04-02 00:47:00,0.933,0.9331,0.933,0.9331,124121.0
2007-04-02 00:48:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:49:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:50:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:51:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-04-02 00:52:00,0.9332,0.9332,0.9331,0.9331,124121.0
2007-04-02 00:53:00,0.9332,0.9332,0.9331,0.9332,124121.0
2007-04-02 00:54:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-02 00:55:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-02 00:56:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-02 00:57:00,0.9336,0.9336,0.9332,0.9333,124121.0
2007-04-02 00:58:00,0.9332,0.9333,0.9331,0.9333,124121.0
2007-04-02 00:59:00,0.9332,0.9334,0.9331,0.9331,124121.0
2007-04-02 01:00:00,0.933,0.9331,0.9325,0.9326,124121.0
2007-04-02 01:01:00,0.9325,0.9325,0.9321,0.9321,124121.0
2007-04-02 01:02:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-04-02 01:03:00,0.932,0.932,0.9319,0.932,124121.0
2007-04-02 01:05:00,0.9321,0.9324,0.9321,0.9323,124121.0
2007-04-02 01:06:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-04-02 01:07:00,0.9322,0.9322,0.9321,0.9321,124121.0
2007-04-02 01:08:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-04-02 01:09:00,0.9321,0.9321,0.932,0.932,124121.0
2007-04-02 01:10:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-02 01:11:00,0.9322,0.9322,0.9318,0.9319,124121.0
2007-04-02 01:12:00,0.932,0.9321,0.932,0.9321,124121.0
2007-04-02 01:15:00,0.932,0.932,0.9319,0.9319,124121.0
2007-04-02 01:17:00,0.9318,0.9318,0.9318,0.9318,124121.0
2007-04-02 01:18:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-04-02 01:19:00,0.9317,0.9319,0.9317,0.9318,124121.0
2007-04-02 01:20:00,0.9319,0.9319,0.9317,0.9318,124121.0
2007-04-02 01:21:00,0.9319,0.9319,0.9318,0.9318,124121.0
2007-04-02 01:22:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-04-02 01:23:00,0.9317,0.9317,0.9317,0.9317,124121.0
2007-04-02 01:25:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-04-02 01:27:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-04-02 01:28:00,0.9316,0.9319,0.9315,0.9319,124121.0
2007-04-02 01:29:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-04-02 01:30:00,0.932,0.9321,0.9317,0.9317,124121.0
2007-04-02 01:31:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-04-02 01:32:00,0.9315,0.9316,0.9315,0.9316,124121.0
2007-04-02 01:34:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-04-02 01:35:00,0.9317,0.9318,0.9317,0.9318,124121.0
2007-04-02 01:36:00,0.9319,0.9319,0.9318,0.9319,124121.0
2007-04-02 01:37:00,0.932,0.932,0.9319,0.9319,124121.0
2007-04-02 01:38:00,0.9318,0.932,0.9318,0.9319,124121.0
2007-04-02 01:39:00,0.932,0.9321,0.9319,0.9321,124121.0
2007-04-02 01:40:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-04-02 01:41:00,0.9324,0.9324,0.9324,0.9324,124121.0
2007-04-02 01:42:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-04-02 01:43:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-04-02 01:44:00,0.9328,0.9328,0.9323,0.9326,124121.0
2007-04-02 01:45:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-04-02 01:46:00,0.9323,0.9324,0.9321,0.9323,124121.0
2007-04-02 01:48:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-04-02 01:49:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-04-02 01:51:00,0.9328,0.9329,0.9328,0.9328,124121.0
2007-04-02 01:52:00,0.9325,0.9326,0.9325,0.9326,124121.0
2007-04-02 01:53:00,0.9325,0.9326,0.9325,0.9325,124121.0
2007-04-02 01:54:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-04-02 01:55:00,0.9324,0.9325,0.9323,0.9325,124121.0
2007-04-02 01:56:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-04-02 01:57:00,0.9322,0.9322,0.932,0.9321,124121.0
2007-04-02 01:58:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-04-02 01:59:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-04-02 02:00:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-04-02 02:01:00,0.9324,0.9325,0.9324,0.9324,124121.0
2007-04-02 02:02:00,0.9325,0.9327,0.9325,0.9327,124121.0
2007-04-02 02:03:00,0.9326,0.9326,0.9324,0.9324,124121.0
2007-04-02 02:04:00,0.9325,0.9325,0.9324,0.9325,124121.0
2007-04-02 02:05:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-04-02 02:06:00,0.9325,0.9325,0.9323,0.9324,124121.0
2007-04-02 02:09:00,0.9323,0.9324,0.9322,0.9322,124121.0
2007-04-02 02:10:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-02 02:12:00,0.9322,0.9325,0.9322,0.9325,124121.0
2007-04-02 02:13:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-04-02 02:14:00,0.9325,0.9326,0.9324,0.9325,124121.0
2007-04-02 02:15:00,0.9324,0.9328,0.9324,0.9327,124121.0
2007-04-02 02:16:00,0.9326,0.9327,0.9326,0.9327,124121.0
2007-04-02 02:17:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-04-02 02:18:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-04-02 02:19:00,0.9323,0.9323,0.932,0.932,124121.0
2007-04-02 02:21:00,0.9321,0.9321,0.9319,0.9319,124121.0
2007-04-02 02:22:00,0.932,0.932,0.9319,0.932,124121.0
2007-04-02 02:23:00,0.9321,0.9321,0.932,0.932,124121.0
2007-04-02 02:24:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-04-02 02:25:00,0.932,0.9321,0.932,0.932,124121.0
2007-04-02 02:26:00,0.9321,0.9321,0.932,0.932,124121.0
2007-04-02 02:27:00,0.9319,0.9319,0.9319,0.9319,124121.0
2007-04-02 02:28:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-04-02 02:29:00,0.932,0.9321,0.932,0.9321,124121.0
2007-04-02 02:30:00,0.9322,0.9324,0.9322,0.9324,124121.0
2007-04-02 02:31:00,0.9323,0.9324,0.9321,0.9321,124121.0
2007-04-02 02:32:00,0.932,0.9321,0.932,0.932,124121.0
2007-04-02 02:33:00,0.9319,0.9321,0.9318,0.9318,124121.0
2007-04-02 02:34:00,0.9319,0.932,0.9319,0.932,124121.0
2007-04-02 02:35:00,0.9319,0.932,0.9319,0.932,124121.0
2007-04-02 02:36:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-04-02 02:37:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-02 02:38:00,0.932,0.932,0.932,0.932,124121.0
2007-04-02 02:42:00,0.9321,0.9323,0.932,0.9321,124121.0
2007-04-02 02:43:00,0.932,0.932,0.932,0.932,124121.0
2007-04-02 02:44:00,0.9321,0.9322,0.9316,0.9316,124121.0
2007-04-02 02:45:00,0.9315,0.9316,0.9314,0.9316,124121.0
2007-04-02 02:46:00,0.9317,0.9322,0.9316,0.9319,124121.0
2007-04-02 02:47:00,0.932,0.9323,0.932,0.9323,124121.0
2007-04-02 02:48:00,0.9324,0.9324,0.9323,0.9323,124121.0
2007-04-02 02:49:00,0.9324,0.9324,0.9323,0.9324,124121.0
2007-04-02 02:50:00,0.9323,0.9323,0.9322,0.9323,124121.0
2007-04-02 02:52:00,0.9324,0.9324,0.9322,0.9322,124121.0
2007-04-02 02:53:00,0.9321,0.9322,0.9321,0.9322,124121.0
2007-04-02 02:54:00,0.9321,0.9324,0.9321,0.9323,124121.0
2007-04-02 02:55:00,0.9324,0.9325,0.932,0.932,124121.0
2007-04-02 02:56:00,0.9321,0.9323,0.9319,0.9321,124121.0
2007-04-02 02:57:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-04-02 02:58:00,0.9323,0.9324,0.9323,0.9323,124121.0
2007-04-02 02:59:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-04-02 03:00:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-02 03:02:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-04-02 03:03:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-04-02 03:04:00,0.9319,0.932,0.9319,0.932,124121.0
2007-04-02 03:05:00,0.9319,0.932,0.9319,0.932,124121.0
2007-04-02 03:06:00,0.9318,0.9319,0.9318,0.9319,124121.0
2007-04-02 03:07:00,0.9318,0.9318,0.9317,0.9317,124121.0
2007-04-02 03:08:00,0.9318,0.932,0.9317,0.932,124121.0
2007-04-02 03:10:00,0.9321,0.9321,0.9321,0.9321,124121.0
2007-04-02 03:14:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-04-02 03:15:00,0.9322,0.9323,0.9321,0.9323,124121.0
2007-04-02 03:16:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-04-02 03:17:00,0.9323,0.9323,0.9322,0.9322,124121.0
2007-04-02 03:18:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-02 03:19:00,0.9322,0.9322,0.9322,0.9322,124121.0
2007-04-02 03:21:00,0.9325,0.9331,0.9325,0.933,124121.0
2007-04-02 03:22:00,0.9329,0.9331,0.9324,0.9324,124121.0
2007-04-02 03:23:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-04-02 03:26:00,0.9325,0.9325,0.9324,0.9324,124121.0
2007-04-02 03:27:00,0.9323,0.9324,0.9323,0.9324,124121.0
2007-04-02 03:28:00,0.9325,0.9325,0.9325,0.9325,124121.0
2007-04-02 03:29:00,0.9324,0.9325,0.9323,0.9325,124121.0
2007-04-02 03:30:00,0.933,0.9345,0.933,0.9344,124121.0
2007-04-02 03:31:00,0.9343,0.9352,0.9342,0.9351,124121.0
2007-04-02 03:32:00,0.9352,0.9352,0.9349,0.935,124121.0
2007-04-02 03:33:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-02 03:34:00,0.9351,0.9354,0.9351,0.9352,124121.0
2007-04-02 03:35:00,0.9355,0.9355,0.9352,0.9352,124121.0
2007-04-02 03:36:00,0.9353,0.9355,0.9352,0.9355,124121.0
2007-04-02 03:37:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-04-02 03:38:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-04-02 03:39:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-02 03:40:00,0.9351,0.9354,0.9351,0.9351,124121.0
2007-04-02 03:41:00,0.9353,0.9354,0.9351,0.9354,124121.0
2007-04-02 03:42:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-04-02 03:43:00,0.9356,0.936,0.9354,0.936,124121.0
2007-04-02 03:44:00,0.9359,0.9362,0.9359,0.9362,124121.0
2007-04-02 03:45:00,0.9364,0.9364,0.9361,0.9362,124121.0
2007-04-02 03:46:00,0.9363,0.9366,0.9363,0.9364,124121.0
2007-04-02 03:47:00,0.9365,0.9373,0.9365,0.9373,124121.0
2007-04-02 03:48:00,0.9372,0.9376,0.9371,0.9373,124121.0
2007-04-02 03:49:00,0.9372,0.9374,0.9372,0.9373,124121.0
2007-04-02 03:50:00,0.9372,0.9373,0.9369,0.9369,124121.0
2007-04-02 03:51:00,0.937,0.937,0.9364,0.9365,124121.0
2007-04-02 03:52:00,0.9366,0.9367,0.9365,0.9366,124121.0
2007-04-02 03:53:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-04-02 03:54:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-04-02 03:55:00,0.9368,0.9372,0.9368,0.9369,124121.0
2007-04-02 03:56:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-02 03:57:00,0.9367,0.9369,0.9367,0.9369,124121.0
2007-04-02 03:58:00,0.9367,0.9369,0.9367,0.9367,124121.0
2007-04-02 03:59:00,0.9368,0.9371,0.9368,0.9371,124121.0
2007-04-02 04:00:00,0.937,0.9371,0.9369,0.9369,124121.0
2007-04-02 04:01:00,0.9368,0.937,0.9368,0.9369,124121.0
2007-04-02 04:02:00,0.9367,0.9372,0.9367,0.9372,124121.0
2007-04-02 04:03:00,0.9373,0.9373,0.9369,0.9371,124121.0
2007-04-02 04:04:00,0.9372,0.9372,0.937,0.9371,124121.0
2007-04-02 04:05:00,0.937,0.937,0.9369,0.937,124121.0
2007-04-02 04:06:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-02 04:07:00,0.937,0.9371,0.9369,0.9369,124121.0
2007-04-02 04:08:00,0.9368,0.9369,0.9367,0.9368,124121.0
2007-04-02 04:09:00,0.9369,0.9369,0.9366,0.9366,124121.0
2007-04-02 04:10:00,0.9367,0.9368,0.9365,0.9366,124121.0
2007-04-02 04:11:00,0.9367,0.9367,0.9365,0.9365,124121.0
2007-04-02 04:12:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-02 04:13:00,0.9363,0.9363,0.9356,0.9357,124121.0
2007-04-02 04:14:00,0.9356,0.9359,0.9356,0.9358,124121.0
2007-04-02 04:15:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-04-02 04:16:00,0.9359,0.9361,0.9358,0.9361,124121.0
2007-04-02 04:17:00,0.936,0.936,0.9359,0.936,124121.0
2007-04-02 04:18:00,0.9359,0.9363,0.9359,0.9362,124121.0
2007-04-02 04:19:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-02 04:20:00,0.9361,0.9361,0.9359,0.9359,124121.0
2007-04-02 04:22:00,0.936,0.9362,0.936,0.9362,124121.0
2007-04-02 04:23:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-04-02 04:24:00,0.9361,0.9361,0.9359,0.9359,124121.0
2007-04-02 04:25:00,0.9358,0.9359,0.9358,0.9359,124121.0
2007-04-02 04:26:00,0.936,0.936,0.9359,0.9359,124121.0
2007-04-02 04:27:00,0.936,0.936,0.936,0.936,124121.0
2007-04-02 04:28:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-04-02 04:29:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-04-02 04:30:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-04-02 04:31:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-04-02 04:32:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-02 04:33:00,0.9354,0.9356,0.9354,0.9355,124121.0
2007-04-02 04:34:00,0.9356,0.936,0.9353,0.9354,124121.0
2007-04-02 04:35:00,0.9355,0.936,0.9355,0.9359,124121.0
2007-04-02 04:36:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-04-02 04:37:00,0.9358,0.9359,0.9357,0.9359,124121.0
2007-04-02 04:38:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-04-02 04:39:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-04-02 04:40:00,0.936,0.936,0.9355,0.9355,124121.0
2007-04-02 04:41:00,0.9356,0.9357,0.9355,0.9355,124121.0
2007-04-02 04:42:00,0.9354,0.9356,0.9354,0.9356,124121.0
2007-04-02 04:43:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-04-02 04:44:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-02 04:45:00,0.9354,0.9355,0.935,0.935,124121.0
2007-04-02 04:46:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-02 04:47:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-02 04:48:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-02 04:49:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-02 04:50:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-02 04:51:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-02 04:52:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-04-02 04:53:00,0.935,0.935,0.9349,0.9349,124121.0
2007-04-02 04:55:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-04-02 04:56:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-04-02 04:57:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-02 04:59:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-04-02 05:00:00,0.935,0.935,0.9348,0.935,124121.0
2007-04-02 05:01:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-02 05:02:00,0.935,0.9351,0.935,0.9351,124121.0
2007-04-02 05:03:00,0.935,0.9353,0.935,0.9353,124121.0
2007-04-02 05:06:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-04-02 05:08:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-04-02 05:09:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-04-02 05:10:00,0.9349,0.935,0.9349,0.935,124121.0
2007-04-02 05:11:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-04-02 05:12:00,0.935,0.9351,0.935,0.9351,124121.0
2007-04-02 05:13:00,0.935,0.9351,0.935,0.9351,124121.0
2007-04-02 05:15:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-02 05:16:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-02 05:17:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-04-02 05:19:00,0.935,0.935,0.935,0.935,124121.0
2007-04-02 05:20:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-02 05:21:00,0.9348,0.9349,0.9348,0.9349,124121.0
2007-04-02 05:22:00,0.935,0.935,0.935,0.935,124121.0
2007-04-02 05:23:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-04-02 05:24:00,0.935,0.935,0.935,0.935,124121.0
2007-04-02 05:25:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-04-02 05:26:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-02 05:27:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-04-02 05:28:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-04-02 05:31:00,0.9352,0.9352,0.9351,0.9352,124121.0
2007-04-02 05:32:00,0.9351,0.9355,0.9351,0.9355,124121.0
2007-04-02 05:33:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-02 05:35:00,0.9355,0.9359,0.9355,0.9359,124121.0
2007-04-02 05:36:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-04-02 05:37:00,0.9356,0.9358,0.9356,0.9357,124121.0
2007-04-02 05:38:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-04-02 05:40:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-04-02 05:41:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-04-02 05:42:00,0.9356,0.9357,0.9355,0.9357,124121.0
2007-04-02 05:43:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-04-02 05:44:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-04-02 05:45:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-04-02 05:48:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-04-02 05:49:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-04-02 05:51:00,0.9359,0.9359,0.9359,0.9359,124121.0
2007-04-02 05:52:00,0.936,0.9363,0.936,0.9363,124121.0
2007-04-02 05:53:00,0.9365,0.9366,0.9363,0.9363,124121.0
2007-04-02 05:54:00,0.9362,0.9363,0.9361,0.9361,124121.0
2007-04-02 05:55:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-04-02 05:56:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-02 05:57:00,0.9365,0.9366,0.9363,0.9365,124121.0
2007-04-02 05:58:00,0.9366,0.9367,0.9364,0.9364,124121.0
2007-04-02 05:59:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-04-02 06:01:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-04-02 06:02:00,0.9364,0.9365,0.9363,0.9363,124121.0
2007-04-02 06:06:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-04-02 06:07:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:08:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-04-02 06:10:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:11:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:12:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:13:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-04-02 06:14:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:15:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-02 06:16:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-04-02 06:17:00,0.9362,0.9362,0.936,0.936,124121.0
2007-04-02 06:18:00,0.9359,0.936,0.9357,0.9359,124121.0
2007-04-02 06:19:00,0.936,0.936,0.936,0.936,124121.0
2007-04-02 06:20:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-04-02 06:25:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-04-02 06:29:00,0.9361,0.9362,0.9361,0.9362,124121.0
2007-04-02 06:31:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-04-02 06:34:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-04-02 06:35:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-04-02 06:36:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-04-02 06:37:00,0.9364,0.9364,0.9363,0.9363,124121.0
2007-04-02 06:38:00,0.9364,0.9364,0.9363,0.9363,124121.0
2007-04-02 06:39:00,0.9364,0.9366,0.9364,0.9366,124121.0
2007-04-02 06:40:00,0.9367,0.9369,0.9366,0.9367,124121.0
2007-04-02 06:41:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-02 06:42:00,0.9367,0.9368,0.9366,0.9368,124121.0
2007-04-02 06:43:00,0.937,0.9371,0.9369,0.9371,124121.0
2007-04-02 06:44:00,0.937,0.937,0.937,0.937,124121.0
2007-04-02 06:45:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-02 06:46:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-02 06:47:00,0.937,0.937,0.9369,0.937,124121.0
2007-04-02 06:48:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-02 06:49:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-02 06:50:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-02 06:51:00,0.9369,0.937,0.9368,0.9368,124121.0
2007-04-02 06:52:00,0.9369,0.937,0.9368,0.937,124121.0
2007-04-02 06:53:00,0.9371,0.9371,0.937,0.9371,124121.0
2007-04-02 06:54:00,0.937,0.9371,0.9369,0.9369,124121.0
2007-04-02 06:55:00,0.937,0.937,0.9369,0.9369,124121.0
2007-04-02 06:56:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-02 06:57:00,0.9368,0.937,0.9368,0.937,124121.0
2007-04-02 06:58:00,0.9369,0.9369,0.9367,0.9367,124121.0
2007-04-02 06:59:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-02 07:00:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-02 07:01:00,0.9367,0.9367,0.9365,0.9367,124121.0
2007-04-02 07:02:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-02 07:03:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-02 07:04:00,0.937,0.9372,0.937,0.9372,124121.0
2007-04-02 07:05:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-02 07:08:00,0.9372,0.9374,0.9372,0.9373,124121.0
2007-04-02 07:09:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-02 07:10:00,0.9371,0.9371,0.937,0.937,124121.0
2007-04-02 07:11:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-02 07:15:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-02 07:16:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-02 07:17:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-02 07:18:00,0.937,0.9372,0.937,0.9372,124121.0
2007-04-02 07:19:00,0.9371,0.9372,0.9371,0.9371,124121.0
2007-04-02 07:25:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-02 07:27:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-02 07:30:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-02 07:31:00,0.9372,0.9372,0.937,0.9371,124121.0
2007-04-02 07:32:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-02 07:33:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-02 07:34:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-02 07:35:00,0.9374,0.9374,0.9372,0.9374,124121.0
2007-04-02 07:36:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-04-02 07:38:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-02 07:39:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-02 07:40:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-04-02 07:41:00,0.9375,0.9379,0.9375,0.9379,124121.0
2007-04-02 07:42:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-04-02 07:43:00,0.9377,0.9378,0.9376,0.9377,124121.0
2007-04-02 07:44:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-02 07:45:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-02 07:46:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-02 07:47:00,0.9383,0.9383,0.9381,0.9382,124121.0
2007-04-02 07:48:00,0.9381,0.9382,0.9379,0.938,124121.0
2007-04-02 07:49:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-04-02 07:50:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-02 07:51:00,0.938,0.938,0.9378,0.9379,124121.0
2007-04-02 07:52:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-04-02 07:53:00,0.9377,0.9377,0.9374,0.9376,124121.0
2007-04-02 07:54:00,0.9377,0.9377,0.9374,0.9375,124121.0
2007-04-02 07:55:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-04-02 07:56:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-04-02 07:57:00,0.9376,0.9376,0.9374,0.9375,124121.0
2007-04-02 07:58:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-02 07:59:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-02 08:00:00,0.9374,0.9376,0.9374,0.9376,124121.0
2007-04-02 08:01:00,0.9375,0.9375,0.9369,0.937,124121.0
2007-04-02 08:03:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-04-02 08:04:00,0.9371,0.9371,0.937,0.937,124121.0
2007-04-02 08:05:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-02 08:06:00,0.937,0.937,0.9369,0.9369,124121.0
2007-04-02 08:07:00,0.937,0.9371,0.9369,0.9371,124121.0
2007-04-02 08:08:00,0.937,0.937,0.9369,0.937,124121.0
2007-04-02 08:09:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-02 08:10:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-02 08:11:00,0.9368,0.937,0.9368,0.937,124121.0
2007-04-02 08:13:00,0.9371,0.9371,0.937,0.937,124121.0
2007-04-02 08:14:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-02 08:16:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-02 08:17:00,0.937,0.937,0.9369,0.9369,124121.0
2007-04-02 08:18:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-02 08:20:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-04-02 08:21:00,0.9373,0.9373,0.9371,0.9373,124121.0
2007-04-02 08:22:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-02 08:23:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-04-02 08:24:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-04-02 08:25:00,0.9376,0.9378,0.9375,0.9378,124121.0
2007-04-02 08:26:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-04-02 08:27:00,0.9377,0.9382,0.9377,0.9381,124121.0
2007-04-02 08:28:00,0.938,0.9382,0.938,0.938,124121.0
2007-04-02 08:29:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-04-02 08:30:00,0.938,0.9381,0.938,0.938,124121.0
2007-04-02 08:31:00,0.9379,0.938,0.9378,0.9379,124121.0
2007-04-02 08:32:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-02 08:33:00,0.938,0.9381,0.9379,0.9381,124121.0
2007-04-02 08:34:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-02 08:35:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-02 08:36:00,0.938,0.9381,0.9377,0.9377,124121.0
2007-04-02 08:37:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-02 08:38:00,0.9378,0.9382,0.9377,0.9382,124121.0
2007-04-02 08:39:00,0.9381,0.9387,0.9381,0.9386,124121.0
2007-04-02 08:40:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-04-02 08:41:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-02 08:42:00,0.9387,0.939,0.9386,0.939,124121.0
2007-04-02 08:43:00,0.9391,0.9391,0.9387,0.9387,124121.0
2007-04-02 08:44:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-02 08:45:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-04-02 08:46:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-02 08:47:00,0.9388,0.939,0.9388,0.9388,124121.0
2007-04-02 08:48:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-02 08:49:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-02 08:50:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-04-02 08:51:00,0.9385,0.9385,0.9382,0.9384,124121.0
2007-04-02 08:52:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-04-02 08:53:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-04-02 08:54:00,0.9383,0.9386,0.9383,0.9385,124121.0
2007-04-02 08:55:00,0.9384,0.9389,0.9383,0.9389,124121.0
2007-04-02 08:56:00,0.9388,0.9388,0.9384,0.9386,124121.0
2007-04-02 08:57:00,0.9385,0.9386,0.9383,0.9385,124121.0
2007-04-02 08:58:00,0.9383,0.9386,0.9382,0.9386,124121.0
2007-04-02 08:59:00,0.9387,0.9388,0.9385,0.9385,124121.0
2007-04-02 09:00:00,0.9386,0.9388,0.9385,0.9387,124121.0
2007-04-02 09:01:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-02 09:02:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-02 09:03:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-02 09:04:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-02 09:05:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-02 09:06:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-02 09:07:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-04-02 09:08:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-04-02 09:09:00,0.9391,0.9391,0.9388,0.9388,124121.0
2007-04-02 09:10:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-02 09:11:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-02 09:12:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-02 09:13:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-02 09:14:00,0.9386,0.9388,0.9385,0.9387,124121.0
2007-04-02 09:15:00,0.9386,0.939,0.9386,0.9389,124121.0
2007-04-02 09:16:00,0.939,0.939,0.9389,0.939,124121.0
2007-04-02 09:17:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-02 09:18:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-02 09:19:00,0.939,0.9391,0.9389,0.939,124121.0
2007-04-02 09:20:00,0.9391,0.9391,0.9389,0.939,124121.0
2007-04-02 09:21:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-04-02 09:22:00,0.9391,0.9393,0.9389,0.9389,124121.0
2007-04-02 09:23:00,0.9388,0.9391,0.9388,0.9391,124121.0
2007-04-02 09:24:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-02 09:25:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-02 09:26:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:27:00,0.9392,0.9394,0.9391,0.9394,124121.0
2007-04-02 09:28:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-02 09:29:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-02 09:30:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-02 09:31:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-02 09:32:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-02 09:33:00,0.9392,0.9393,0.9391,0.9393,124121.0
2007-04-02 09:34:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:35:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-02 09:36:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-02 09:37:00,0.9393,0.9394,0.9391,0.9391,124121.0
2007-04-02 09:38:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:39:00,0.9392,0.9392,0.939,0.9391,124121.0
2007-04-02 09:40:00,0.9392,0.9392,0.939,0.939,124121.0
2007-04-02 09:41:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:42:00,0.9392,0.9392,0.939,0.939,124121.0
2007-04-02 09:43:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:44:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-02 09:45:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-02 09:46:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 09:47:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-02 09:48:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-04-02 09:49:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 09:50:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-04-02 09:51:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-02 09:52:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 09:53:00,0.9389,0.9391,0.9387,0.9391,124121.0
2007-04-02 09:54:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-02 09:55:00,0.9389,0.939,0.9388,0.939,124121.0
2007-04-02 09:56:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-02 09:57:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 09:58:00,0.9392,0.9395,0.939,0.939,124121.0
2007-04-02 09:59:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-04-02 10:00:00,0.9388,0.9392,0.9388,0.9391,124121.0
2007-04-02 10:01:00,0.9392,0.9393,0.9391,0.9393,124121.0
2007-04-02 10:02:00,0.9394,0.9395,0.9392,0.9392,124121.0
2007-04-02 10:03:00,0.939,0.9393,0.939,0.9392,124121.0
2007-04-02 10:04:00,0.9393,0.9393,0.9389,0.9389,124121.0
2007-04-02 10:05:00,0.9388,0.9388,0.9385,0.9387,124121.0
2007-04-02 10:06:00,0.9386,0.939,0.9386,0.9388,124121.0
2007-04-02 10:07:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-02 10:08:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-02 10:09:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-02 10:10:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-02 10:11:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-02 10:12:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-02 10:13:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-02 10:14:00,0.9387,0.9391,0.9387,0.9391,124121.0
2007-04-02 10:15:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 10:16:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-02 10:17:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-02 10:18:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-04-02 10:19:00,0.9391,0.9393,0.939,0.9393,124121.0
2007-04-02 10:20:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 10:21:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-02 10:22:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-02 10:23:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 10:24:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-02 10:25:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-02 10:26:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-02 10:27:00,0.939,0.939,0.939,0.939,124121.0
2007-04-02 10:28:00,0.9391,0.9393,0.9391,0.9392,124121.0
2007-04-02 10:29:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-02 10:30:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-02 10:32:00,0.9392,0.9398,0.9392,0.9398,124121.0
2007-04-02 10:33:00,0.9397,0.9401,0.9397,0.9399,124121.0
2007-04-02 10:34:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-02 10:35:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-02 10:36:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-02 10:37:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-02 10:38:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-02 10:40:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-02 10:41:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-02 10:42:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-02 10:43:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-02 10:44:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-02 10:46:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-04-02 10:47:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-02 10:48:00,0.939,0.9392,0.939,0.939,124121.0
2007-04-02 10:49:00,0.9389,0.9392,0.9389,0.9391,124121.0
2007-04-02 10:50:00,0.9392,0.9394,0.939,0.9394,124121.0
2007-04-02 10:51:00,0.9395,0.9397,0.9393,0.9396,124121.0
2007-04-02 10:52:00,0.9397,0.94,0.9397,0.94,124121.0
2007-04-02 10:53:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-02 10:54:00,0.9402,0.9403,0.94,0.94,124121.0
2007-04-02 10:55:00,0.9401,0.9403,0.9401,0.9401,124121.0
2007-04-02 10:56:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-02 10:57:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-02 10:58:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-02 10:59:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-02 11:00:00,0.9401,0.9402,0.9399,0.9401,124121.0
2007-04-02 11:01:00,0.94,0.9401,0.9397,0.9398,124121.0
2007-04-02 11:02:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-02 11:03:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-02 11:04:00,0.9401,0.9404,0.9401,0.9402,124121.0
2007-04-02 11:05:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-02 11:06:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-02 11:07:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-02 11:08:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-02 11:09:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-02 11:10:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-02 11:11:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-02 11:12:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-02 11:13:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-02 11:14:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-02 11:15:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-02 11:17:00,0.9401,0.9402,0.9399,0.9402,124121.0
2007-04-02 11:18:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-02 11:19:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-02 11:20:00,0.9402,0.9404,0.9402,0.9404,124121.0
2007-04-02 11:21:00,0.9403,0.9405,0.9403,0.9404,124121.0
2007-04-02 11:22:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-02 11:23:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-02 11:24:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-04-02 11:25:00,0.9404,0.9406,0.9403,0.9406,124121.0
2007-04-02 11:26:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-02 11:27:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-04-02 11:28:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-02 11:29:00,0.9408,0.9409,0.9403,0.9404,124121.0
2007-04-02 11:30:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-02 11:31:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-02 11:32:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-02 11:33:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-02 11:34:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-02 11:35:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-02 11:36:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-02 11:37:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-02 11:38:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-02 11:39:00,0.9404,0.9406,0.9403,0.9405,124121.0
2007-04-02 11:40:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-02 11:41:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-02 11:42:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-02 11:43:00,0.9403,0.9404,0.9402,0.9404,124121.0
2007-04-02 11:46:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-02 11:47:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-02 11:48:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-02 11:49:00,0.9408,0.9408,0.9406,0.9406,124121.0
2007-04-02 11:50:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-02 11:51:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-02 11:52:00,0.9405,0.9408,0.9405,0.9408,124121.0
2007-04-02 11:53:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-02 11:54:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-02 11:55:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-02 11:56:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-02 11:57:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-04-02 11:58:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-02 11:59:00,0.9409,0.9411,0.9408,0.9409,124121.0
2007-04-02 12:00:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-02 12:01:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-02 12:02:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-02 12:03:00,0.9408,0.941,0.9407,0.9409,124121.0
2007-04-02 12:04:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-02 12:05:00,0.941,0.9418,0.941,0.9418,124121.0
2007-04-02 12:06:00,0.9419,0.9419,0.9416,0.9417,124121.0
2007-04-02 12:07:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-02 12:08:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-02 12:09:00,0.942,0.942,0.9417,0.9417,124121.0
2007-04-02 12:10:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-02 12:11:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-02 12:12:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-02 12:13:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-04-02 12:14:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-02 12:16:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-02 12:17:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-02 12:18:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-04-02 12:19:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-02 12:20:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-02 12:22:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-02 12:23:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-02 12:24:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-02 12:25:00,0.942,0.942,0.9417,0.9418,124121.0
2007-04-02 12:26:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-02 12:27:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-02 12:28:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-02 12:29:00,0.9414,0.9417,0.9414,0.9416,124121.0
2007-04-02 12:30:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-02 12:31:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-02 12:32:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-02 12:33:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-02 12:34:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-02 12:35:00,0.9415,0.9416,0.9413,0.9416,124121.0
2007-04-02 12:36:00,0.9417,0.942,0.9417,0.9419,124121.0
2007-04-02 12:37:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-02 12:38:00,0.9416,0.942,0.9416,0.9419,124121.0
2007-04-02 12:39:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-02 12:40:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-02 12:41:00,0.942,0.9421,0.9417,0.9417,124121.0
2007-04-02 12:42:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-02 12:43:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-02 12:44:00,0.9417,0.9417,0.9414,0.9417,124121.0
2007-04-02 12:45:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-02 12:46:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-02 12:47:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-02 12:48:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-02 12:49:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-02 12:51:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-02 12:52:00,0.9414,0.9416,0.9414,0.9414,124121.0
2007-04-02 12:53:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-02 12:55:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-02 12:56:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-02 12:57:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-02 12:58:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-02 12:59:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-04-02 13:00:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-02 13:01:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-02 13:02:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-02 13:03:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-02 13:04:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-02 13:05:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-02 13:06:00,0.9411,0.9412,0.941,0.941,124121.0
2007-04-02 13:09:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-02 13:10:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-02 13:13:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-02 13:14:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-02 13:15:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-02 13:16:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-02 13:17:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-02 13:18:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-02 13:19:00,0.9413,0.9413,0.9411,0.9413,124121.0
2007-04-02 13:20:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-02 13:21:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-02 13:22:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-02 13:23:00,0.9411,0.9412,0.9409,0.9409,124121.0
2007-04-02 13:24:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-02 13:25:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-02 13:27:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-02 13:28:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-02 13:29:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-02 13:31:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-02 13:32:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-02 13:33:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-02 13:34:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-02 13:36:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-02 13:38:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-02 13:39:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-02 13:40:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-02 13:41:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-02 13:42:00,0.9412,0.9416,0.9412,0.9416,124121.0
2007-04-02 13:43:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-02 13:44:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-02 13:45:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-02 13:46:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-02 13:47:00,0.9419,0.942,0.9418,0.942,124121.0
2007-04-02 13:48:00,0.9419,0.9424,0.9419,0.9424,124121.0
2007-04-02 13:49:00,0.9423,0.9426,0.9423,0.9424,124121.0
2007-04-02 13:50:00,0.9423,0.9425,0.9423,0.9423,124121.0
2007-04-02 13:51:00,0.9424,0.9427,0.9423,0.9427,124121.0
2007-04-02 13:52:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-02 13:53:00,0.9427,0.9428,0.9425,0.9426,124121.0
2007-04-02 13:54:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-02 13:55:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-02 13:56:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-02 13:57:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-04-02 13:58:00,0.9424,0.9424,0.9421,0.9422,124121.0
2007-04-02 13:59:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-02 14:00:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-02 14:01:00,0.942,0.9423,0.942,0.9422,124121.0
2007-04-02 14:02:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-02 14:03:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-02 14:04:00,0.9421,0.9427,0.9421,0.9423,124121.0
2007-04-02 14:05:00,0.9424,0.9431,0.9424,0.9431,124121.0
2007-04-02 14:06:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-02 14:07:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-02 14:08:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-02 14:09:00,0.9433,0.9434,0.9432,0.9434,124121.0
2007-04-02 14:10:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-02 14:11:00,0.9433,0.9436,0.9433,0.9436,124121.0
2007-04-02 14:12:00,0.9437,0.9438,0.9434,0.9436,124121.0
2007-04-02 14:13:00,0.9435,0.9437,0.9435,0.9435,124121.0
2007-04-02 14:14:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-02 14:15:00,0.9436,0.9436,0.9434,0.9436,124121.0
2007-04-02 14:16:00,0.9435,0.9437,0.9434,0.9437,124121.0
2007-04-02 14:18:00,0.9436,0.9437,0.9435,0.9436,124121.0
2007-04-02 14:19:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 14:20:00,0.9438,0.9438,0.9434,0.9435,124121.0
2007-04-02 14:21:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-02 14:22:00,0.9436,0.9436,0.9434,0.9436,124121.0
2007-04-02 14:23:00,0.9437,0.9437,0.9434,0.9435,124121.0
2007-04-02 14:24:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-02 14:25:00,0.9435,0.944,0.9435,0.944,124121.0
2007-04-02 14:26:00,0.9439,0.9444,0.9439,0.9444,124121.0
2007-04-02 14:27:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-02 14:28:00,0.9442,0.9444,0.9439,0.9443,124121.0
2007-04-02 14:29:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-02 14:30:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-02 14:31:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-02 14:32:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-02 14:33:00,0.9442,0.9444,0.9442,0.9443,124121.0
2007-04-02 14:34:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-02 14:35:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 14:36:00,0.9444,0.9444,0.9441,0.9441,124121.0
2007-04-02 14:37:00,0.9437,0.944,0.9433,0.9438,124121.0
2007-04-02 14:38:00,0.9439,0.9439,0.9434,0.9436,124121.0
2007-04-02 14:39:00,0.9435,0.9438,0.9434,0.9436,124121.0
2007-04-02 14:40:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 14:41:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 14:42:00,0.9437,0.9439,0.9437,0.9437,124121.0
2007-04-02 14:43:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-02 14:44:00,0.9435,0.9436,0.9433,0.9433,124121.0
2007-04-02 14:45:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-02 14:46:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-02 14:47:00,0.9436,0.9436,0.9434,0.9436,124121.0
2007-04-02 14:48:00,0.9435,0.9437,0.9435,0.9436,124121.0
2007-04-02 14:49:00,0.9437,0.9437,0.9434,0.9435,124121.0
2007-04-02 14:50:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-02 14:51:00,0.9437,0.9438,0.9435,0.9436,124121.0
2007-04-02 14:55:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-02 14:57:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-02 14:58:00,0.9439,0.9442,0.9439,0.9441,124121.0
2007-04-02 14:59:00,0.9442,0.9443,0.944,0.9442,124121.0
2007-04-02 15:00:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-02 15:02:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-02 15:03:00,0.944,0.9443,0.944,0.9443,124121.0
2007-04-02 15:04:00,0.9444,0.9448,0.9444,0.9445,124121.0
2007-04-02 15:05:00,0.9447,0.9447,0.9444,0.9447,124121.0
2007-04-02 15:06:00,0.9448,0.9448,0.9444,0.9445,124121.0
2007-04-02 15:07:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-02 15:08:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-02 15:09:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-02 15:10:00,0.9445,0.9447,0.9444,0.9446,124121.0
2007-04-02 15:11:00,0.9445,0.9446,0.9444,0.9444,124121.0
2007-04-02 15:12:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-02 15:13:00,0.9445,0.9446,0.9444,0.9445,124121.0
2007-04-02 15:14:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-02 15:15:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-02 15:16:00,0.9447,0.9448,0.9446,0.9447,124121.0
2007-04-02 15:17:00,0.9448,0.9448,0.9445,0.9446,124121.0
2007-04-02 15:18:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-02 15:19:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-02 15:20:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-02 15:21:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-02 15:22:00,0.9444,0.9445,0.9443,0.9443,124121.0
2007-04-02 15:23:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 15:24:00,0.9441,0.9443,0.9441,0.9443,124121.0
2007-04-02 15:25:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 15:26:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-02 15:27:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-02 15:29:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-02 15:30:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-02 15:31:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-02 15:32:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-02 15:33:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-02 15:34:00,0.9439,0.944,0.9438,0.9439,124121.0
2007-04-02 15:35:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-02 15:36:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-02 15:37:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-02 15:38:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 15:40:00,0.9436,0.9439,0.9436,0.9436,124121.0
2007-04-02 15:42:00,0.9435,0.9437,0.9432,0.9433,124121.0
2007-04-02 15:43:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-02 15:44:00,0.9435,0.9435,0.9431,0.9431,124121.0
2007-04-02 15:45:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-02 15:46:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-02 15:47:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-02 15:48:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 15:49:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 15:50:00,0.9437,0.9442,0.9437,0.9442,124121.0
2007-04-02 15:51:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-02 15:52:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-02 15:53:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-02 15:54:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-02 15:55:00,0.9443,0.9444,0.9441,0.9442,124121.0
2007-04-02 15:56:00,0.9441,0.9443,0.9441,0.9443,124121.0
2007-04-02 15:57:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-02 15:58:00,0.9443,0.9446,0.9442,0.9443,124121.0
2007-04-02 15:59:00,0.9442,0.9448,0.9442,0.9445,124121.0
2007-04-02 16:00:00,0.9444,0.9444,0.9431,0.9432,124121.0
2007-04-02 16:02:00,0.9431,0.9432,0.9429,0.9431,124121.0
2007-04-02 16:03:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-02 16:04:00,0.9438,0.944,0.9437,0.9439,124121.0
2007-04-02 16:06:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 16:07:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-02 16:08:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-02 16:09:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-02 16:10:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-02 16:11:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 16:12:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-02 16:13:00,0.9439,0.944,0.9437,0.9438,124121.0
2007-04-02 16:14:00,0.9437,0.944,0.9437,0.9439,124121.0
2007-04-02 16:15:00,0.944,0.9441,0.9437,0.9438,124121.0
2007-04-02 16:16:00,0.9435,0.9435,0.9433,0.9435,124121.0
2007-04-02 16:17:00,0.9432,0.9433,0.9428,0.9429,124121.0
2007-04-02 16:18:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-02 16:19:00,0.9433,0.9433,0.9428,0.9428,124121.0
2007-04-02 16:20:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-02 16:21:00,0.9428,0.9429,0.9426,0.9426,124121.0
2007-04-02 16:22:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-02 16:23:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-02 16:24:00,0.9425,0.9425,0.9422,0.9425,124121.0
2007-04-02 16:25:00,0.9424,0.9429,0.9424,0.9428,124121.0
2007-04-02 16:26:00,0.9429,0.9431,0.9428,0.943,124121.0
2007-04-02 16:27:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-02 16:28:00,0.9429,0.9431,0.9429,0.9429,124121.0
2007-04-02 16:29:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-02 16:30:00,0.943,0.9431,0.9429,0.9431,124121.0
2007-04-02 16:31:00,0.943,0.9432,0.9429,0.9431,124121.0
2007-04-02 16:32:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-02 16:33:00,0.9428,0.9429,0.9423,0.9423,124121.0
2007-04-02 16:34:00,0.9424,0.9427,0.9424,0.9426,124121.0
2007-04-02 16:35:00,0.9428,0.9428,0.9426,0.9427,124121.0
2007-04-02 16:36:00,0.9426,0.9429,0.9426,0.9427,124121.0
2007-04-02 16:37:00,0.9426,0.9428,0.9426,0.9426,124121.0
2007-04-02 16:38:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-02 16:39:00,0.9423,0.9426,0.9423,0.9425,124121.0
2007-04-02 16:40:00,0.9426,0.9426,0.9424,0.9426,124121.0
2007-04-02 16:41:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-02 16:42:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-02 16:43:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-02 16:44:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-02 16:45:00,0.9429,0.9433,0.9429,0.9432,124121.0
2007-04-02 16:46:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-02 16:47:00,0.9432,0.9432,0.9426,0.9428,124121.0
2007-04-02 16:48:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-02 16:49:00,0.9428,0.9428,0.9424,0.9424,124121.0
2007-04-02 16:50:00,0.9425,0.9428,0.9425,0.9425,124121.0
2007-04-02 16:51:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-04-02 16:52:00,0.9424,0.9427,0.9424,0.9427,124121.0
2007-04-02 16:53:00,0.9426,0.9429,0.9426,0.9427,124121.0
2007-04-02 16:54:00,0.9426,0.9429,0.9426,0.9428,124121.0
2007-04-02 16:55:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-02 16:56:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-02 16:57:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-02 16:58:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-02 16:59:00,0.9432,0.9438,0.9431,0.9436,124121.0
2007-04-02 17:00:00,0.9437,0.944,0.9435,0.9435,124121.0
2007-04-02 17:01:00,0.9434,0.9436,0.9434,0.9435,124121.0
2007-04-02 17:02:00,0.9436,0.9438,0.9436,0.9437,124121.0
2007-04-02 17:03:00,0.9436,0.9438,0.9434,0.9434,124121.0
2007-04-02 17:04:00,0.9433,0.9436,0.9433,0.9436,124121.0
2007-04-02 17:07:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 17:09:00,0.9436,0.9437,0.9432,0.9433,124121.0
2007-04-02 17:10:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-04-02 17:11:00,0.9431,0.9431,0.9428,0.943,124121.0
2007-04-02 17:12:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-02 17:13:00,0.9432,0.9435,0.9432,0.9434,124121.0
2007-04-02 17:14:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-02 17:15:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-02 17:16:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-02 17:17:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-02 17:18:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-02 17:20:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-02 17:21:00,0.9431,0.9434,0.9431,0.9434,124121.0
2007-04-02 17:22:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-02 17:23:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-02 17:24:00,0.9434,0.9435,0.9432,0.9433,124121.0
2007-04-02 17:25:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-02 17:26:00,0.9432,0.9436,0.9432,0.9436,124121.0
2007-04-02 17:27:00,0.9434,0.9438,0.9433,0.9438,124121.0
2007-04-02 17:28:00,0.9437,0.9441,0.9437,0.9441,124121.0
2007-04-02 17:29:00,0.9442,0.9442,0.9439,0.9439,124121.0
2007-04-02 17:30:00,0.9438,0.944,0.9438,0.944,124121.0
2007-04-02 17:31:00,0.9439,0.9442,0.9439,0.9442,124121.0
2007-04-02 17:32:00,0.9441,0.9442,0.944,0.9441,124121.0
2007-04-02 17:33:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 17:34:00,0.9442,0.9443,0.944,0.9441,124121.0
2007-04-02 17:35:00,0.9439,0.9439,0.9434,0.9434,124121.0
2007-04-02 17:36:00,0.9435,0.9439,0.9435,0.9437,124121.0
2007-04-02 17:37:00,0.9436,0.9439,0.9436,0.9439,124121.0
2007-04-02 17:38:00,0.9438,0.9442,0.9438,0.9442,124121.0
2007-04-02 17:39:00,0.9443,0.9443,0.9438,0.9438,124121.0
2007-04-02 17:40:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-02 17:41:00,0.9439,0.944,0.9437,0.9437,124121.0
2007-04-02 17:42:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 17:43:00,0.9435,0.9436,0.9434,0.9435,124121.0
2007-04-02 17:44:00,0.9434,0.9434,0.9431,0.9432,124121.0
2007-04-02 17:45:00,0.9433,0.9433,0.943,0.9431,124121.0
2007-04-02 17:47:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-02 17:48:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-02 17:49:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-02 17:50:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-02 17:52:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-02 17:53:00,0.9432,0.9435,0.9432,0.9433,124121.0
2007-04-02 17:54:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-02 17:55:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-02 17:56:00,0.9433,0.9436,0.9433,0.9434,124121.0
2007-04-02 17:57:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-02 17:58:00,0.9433,0.9437,0.9433,0.9436,124121.0
2007-04-02 17:59:00,0.9435,0.9436,0.9431,0.9432,124121.0
2007-04-02 18:00:00,0.9434,0.9437,0.9433,0.9437,124121.0
2007-04-02 18:01:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-02 18:03:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-02 18:04:00,0.9434,0.9435,0.9433,0.9433,124121.0
2007-04-02 18:05:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-02 18:06:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-02 18:07:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-02 18:09:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-02 18:10:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-02 18:11:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-02 18:12:00,0.9435,0.9435,0.9433,0.9434,124121.0
2007-04-02 18:13:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-02 18:15:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-02 18:16:00,0.943,0.9432,0.943,0.9431,124121.0
2007-04-02 18:17:00,0.943,0.9433,0.943,0.9433,124121.0
2007-04-02 18:18:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-02 18:19:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-02 18:22:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-02 18:23:00,0.9431,0.9435,0.9431,0.9434,124121.0
2007-04-02 18:24:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-02 18:25:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 18:26:00,0.9434,0.9436,0.9434,0.9435,124121.0
2007-04-02 18:27:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-02 18:28:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 18:29:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 18:30:00,0.9437,0.9438,0.9435,0.9438,124121.0
2007-04-02 18:31:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-02 18:33:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 18:34:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 18:35:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 18:36:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-02 18:37:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-02 18:39:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-02 18:42:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 18:43:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-02 18:45:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 18:46:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-02 18:47:00,0.9438,0.9439,0.9436,0.9436,124121.0
2007-04-02 18:48:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-02 18:49:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 18:50:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 18:51:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 18:52:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-02 18:53:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-02 18:54:00,0.9438,0.9439,0.9437,0.9439,124121.0
2007-04-02 18:55:00,0.944,0.944,0.9437,0.9438,124121.0
2007-04-02 18:56:00,0.944,0.9444,0.944,0.9444,124121.0
2007-04-02 18:57:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-02 18:58:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-02 19:00:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 19:01:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 19:02:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-02 19:03:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-02 19:04:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-02 19:05:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-02 19:06:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-02 19:07:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-02 19:08:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-02 19:09:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-02 19:10:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 19:13:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-02 19:14:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-02 19:16:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-02 19:17:00,0.9442,0.9446,0.9442,0.9445,124121.0
2007-04-02 19:18:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-02 19:19:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-02 19:20:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 19:21:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 19:22:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-02 19:23:00,0.9442,0.9443,0.9441,0.9442,124121.0
2007-04-02 19:24:00,0.9443,0.9443,0.944,0.9441,124121.0
2007-04-02 19:25:00,0.9439,0.9441,0.9438,0.944,124121.0
2007-04-02 19:26:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-02 19:27:00,0.9441,0.9444,0.9441,0.9443,124121.0
2007-04-02 19:28:00,0.9444,0.9446,0.9443,0.9444,124121.0
2007-04-02 19:29:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-02 19:31:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-02 19:32:00,0.9444,0.9444,0.9441,0.9442,124121.0
2007-04-02 19:33:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-02 19:35:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-02 19:36:00,0.9439,0.9439,0.9437,0.9439,124121.0
2007-04-02 19:41:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 19:42:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-02 19:43:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 19:44:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 19:45:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-02 19:46:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-02 19:47:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 19:48:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-02 19:51:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 19:52:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-02 19:53:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 19:54:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 19:55:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 19:57:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 19:58:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 20:00:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-02 20:01:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 20:02:00,0.9436,0.9438,0.9436,0.9438,124121.0
2007-04-02 20:03:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-02 20:04:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-02 20:05:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 20:06:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 20:07:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 20:09:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-02 20:14:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 20:15:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 20:16:00,0.9436,0.9437,0.9434,0.9436,124121.0
2007-04-02 20:17:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-02 20:18:00,0.9438,0.9443,0.9438,0.9442,124121.0
2007-04-02 20:19:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-02 20:20:00,0.944,0.944,0.9438,0.9438,124121.0
2007-04-02 20:21:00,0.9439,0.9442,0.9439,0.9441,124121.0
2007-04-02 20:22:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 20:23:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-02 20:24:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-02 20:25:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-02 20:26:00,0.9443,0.9443,0.9439,0.944,124121.0
2007-04-02 20:27:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-02 20:28:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 20:29:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 20:30:00,0.944,0.944,0.944,0.944,124121.0
2007-04-02 20:31:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-02 20:35:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 20:36:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-02 20:37:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 20:38:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-02 20:39:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-02 20:41:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-02 20:44:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-02 20:45:00,0.9433,0.9436,0.9432,0.9435,124121.0
2007-04-02 20:46:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-02 20:47:00,0.9436,0.9438,0.9435,0.9436,124121.0
2007-04-02 20:48:00,0.9437,0.9437,0.9434,0.9434,124121.0
2007-04-02 20:49:00,0.9433,0.9435,0.9433,0.9435,124121.0
2007-04-02 20:50:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 20:51:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-02 20:52:00,0.9435,0.9436,0.9434,0.9434,124121.0
2007-04-02 20:53:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-02 20:54:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-02 20:55:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-02 20:56:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-02 20:57:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-02 20:59:00,0.9432,0.9437,0.9431,0.9437,124121.0
2007-04-02 21:00:00,0.9435,0.9437,0.9435,0.9435,124121.0
2007-04-02 21:01:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-02 21:02:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-02 21:03:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 21:07:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 21:08:00,0.9438,0.9441,0.9438,0.9441,124121.0
2007-04-02 21:09:00,0.944,0.9441,0.9438,0.9439,124121.0
2007-04-02 21:10:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-02 21:11:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-02 21:12:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-02 21:13:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-02 21:14:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-02 21:15:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 21:16:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 21:17:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 21:21:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 21:22:00,0.9438,0.944,0.9437,0.9437,124121.0
2007-04-02 21:23:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-02 21:26:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-02 21:28:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 21:29:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-02 21:32:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-02 21:33:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-02 21:34:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-02 21:35:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-02 21:37:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-02 21:40:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-02 21:41:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-02 21:42:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-02 21:43:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-02 21:47:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 21:50:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-02 21:51:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 21:52:00,0.9436,0.9438,0.9436,0.9438,124121.0
2007-04-02 21:53:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-02 21:55:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-02 21:56:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 21:58:00,0.944,0.944,0.944,0.944,124121.0
2007-04-02 21:59:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-02 22:00:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-02 22:02:00,0.9438,0.9438,0.9434,0.9435,124121.0
2007-04-02 22:03:00,0.9436,0.9439,0.9436,0.9439,124121.0
2007-04-02 22:04:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-02 22:05:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-02 22:06:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 22:07:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-02 22:08:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-02 22:10:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 22:11:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-02 22:13:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-02 22:14:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-02 22:15:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-02 22:17:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-02 22:18:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-02 22:19:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-02 22:20:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-02 22:21:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 22:22:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 22:23:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 22:24:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 22:25:00,0.9436,0.9438,0.9436,0.9438,124121.0
2007-04-02 22:26:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-02 22:27:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 22:28:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-02 22:30:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-02 22:31:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-02 22:32:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-02 22:33:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-02 22:36:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-02 22:37:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-02 22:40:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-02 22:41:00,0.9437,0.944,0.9437,0.944,124121.0
2007-04-02 22:42:00,0.9439,0.944,0.9438,0.9439,124121.0
2007-04-02 22:43:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-02 22:44:00,0.944,0.9441,0.9439,0.9441,124121.0
2007-04-02 22:45:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 22:47:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-02 22:48:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-02 22:49:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-02 22:50:00,0.9443,0.9443,0.944,0.9441,124121.0
2007-04-02 22:52:00,0.944,0.944,0.944,0.944,124121.0
2007-04-02 22:53:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-02 22:55:00,0.944,0.944,0.944,0.944,124121.0
2007-04-02 22:56:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-02 22:57:00,0.9441,0.9443,0.9441,0.9443,124121.0
2007-04-02 22:58:00,0.9442,0.9443,0.9441,0.9443,124121.0
2007-04-02 22:59:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-02 23:00:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-02 23:01:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-02 23:02:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-02 23:06:00,0.944,0.944,0.944,0.944,124121.0
2007-04-02 23:07:00,0.9441,0.9444,0.9441,0.9442,124121.0
2007-04-02 23:08:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-02 23:09:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-02 23:10:00,0.9446,0.9448,0.9444,0.9444,124121.0
2007-04-02 23:11:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 23:12:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:13:00,0.9446,0.9447,0.9443,0.9447,124121.0
2007-04-02 23:14:00,0.9446,0.9447,0.9444,0.9444,124121.0
2007-04-02 23:15:00,0.9443,0.9446,0.9443,0.9444,124121.0
2007-04-02 23:16:00,0.9443,0.9443,0.944,0.9441,124121.0
2007-04-02 23:17:00,0.944,0.9446,0.944,0.9443,124121.0
2007-04-02 23:18:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-02 23:19:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-02 23:20:00,0.944,0.9445,0.944,0.9445,124121.0
2007-04-02 23:21:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-02 23:22:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 23:24:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-02 23:25:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-02 23:27:00,0.9443,0.9445,0.9443,0.9445,124121.0
2007-04-02 23:29:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-02 23:30:00,0.9446,0.9446,0.9443,0.9444,124121.0
2007-04-02 23:31:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:32:00,0.9445,0.9447,0.9444,0.9447,124121.0
2007-04-02 23:35:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-02 23:37:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-02 23:38:00,0.9445,0.9447,0.9445,0.9445,124121.0
2007-04-02 23:39:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-02 23:40:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 23:41:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:42:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:43:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-02 23:44:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-02 23:45:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:46:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 23:47:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-02 23:49:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-02 23:52:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-02 23:53:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 23:54:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-02 23:55:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-02 23:56:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-02 23:57:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-02 23:58:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-02 23:59:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-03 00:01:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-03 00:02:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-03 00:03:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-03 00:06:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-03 00:07:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-03 00:12:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:14:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-03 00:15:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:22:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-03 00:23:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-03 00:24:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-03 00:26:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-03 00:27:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-03 00:28:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-03 00:33:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-03 00:35:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-03 00:39:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-03 00:43:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:46:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-03 00:47:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-03 00:50:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-03 00:52:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:53:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-03 00:54:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-03 00:56:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-03 00:57:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-03 01:02:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-03 01:03:00,0.944,0.944,0.944,0.944,124121.0
2007-04-03 01:04:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-03 01:05:00,0.944,0.944,0.944,0.944,124121.0
2007-04-03 01:06:00,0.9441,0.9441,0.9438,0.9438,124121.0
2007-04-03 01:09:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-03 01:10:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-03 01:12:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-03 01:15:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-03 01:16:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-03 01:17:00,0.9435,0.9436,0.9434,0.9436,124121.0
2007-04-03 01:18:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-03 01:19:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-03 01:20:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-03 01:21:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-03 01:22:00,0.9436,0.9437,0.9434,0.9434,124121.0
2007-04-03 01:23:00,0.9433,0.9435,0.9432,0.9433,124121.0
2007-04-03 01:24:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-03 01:26:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-03 01:27:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-03 01:28:00,0.943,0.943,0.943,0.943,124121.0
2007-04-03 01:29:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-03 01:30:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-03 01:31:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-03 01:32:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-03 01:33:00,0.9429,0.9431,0.9429,0.9431,124121.0
2007-04-03 01:34:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-03 01:35:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-03 01:36:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-03 01:37:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-03 01:38:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-03 01:40:00,0.943,0.943,0.9427,0.9427,124121.0
2007-04-03 01:41:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-03 01:42:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-03 01:43:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-03 01:44:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-03 01:47:00,0.943,0.943,0.943,0.943,124121.0
2007-04-03 01:48:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 01:50:00,0.943,0.943,0.943,0.943,124121.0
2007-04-03 01:51:00,0.9431,0.9431,0.9426,0.9428,124121.0
2007-04-03 01:52:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-03 01:55:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 01:56:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 01:57:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-03 01:58:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-03 02:00:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-03 02:03:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-03 02:04:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-03 02:05:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-03 02:06:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-03 02:07:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-03 02:08:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-03 02:09:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-03 02:10:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 02:11:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-03 02:12:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 02:13:00,0.943,0.9432,0.9429,0.9432,124121.0
2007-04-03 02:14:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-03 02:16:00,0.9434,0.9434,0.9431,0.9432,124121.0
2007-04-03 02:17:00,0.9433,0.9435,0.9432,0.9432,124121.0
2007-04-03 02:18:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-03 02:20:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-03 02:21:00,0.9432,0.9433,0.9431,0.9433,124121.0
2007-04-03 02:22:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-03 02:23:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-03 02:24:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-03 02:25:00,0.9434,0.9434,0.9432,0.9432,124121.0
2007-04-03 02:26:00,0.9433,0.9433,0.943,0.9432,124121.0
2007-04-03 02:27:00,0.9433,0.9435,0.9433,0.9435,124121.0
2007-04-03 02:28:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-03 02:32:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-03 02:33:00,0.9435,0.9436,0.9434,0.9435,124121.0
2007-04-03 02:34:00,0.9436,0.9436,0.9434,0.9436,124121.0
2007-04-03 02:36:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-03 02:37:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-03 02:38:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-03 02:39:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-03 02:40:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-03 02:43:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-03 02:44:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-03 02:45:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-03 02:46:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-03 02:47:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-03 02:48:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-03 02:49:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-03 02:50:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-03 02:51:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-03 02:52:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-03 02:53:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-03 02:54:00,0.9434,0.9438,0.9434,0.9438,124121.0
2007-04-03 02:55:00,0.9437,0.9438,0.9433,0.9433,124121.0
2007-04-03 02:56:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-03 02:57:00,0.9433,0.9435,0.9433,0.9434,124121.0
2007-04-03 02:58:00,0.9433,0.9437,0.9433,0.9437,124121.0
2007-04-03 02:59:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-03 03:00:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-03 03:01:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-03 03:02:00,0.9436,0.9438,0.9435,0.9438,124121.0
2007-04-03 03:03:00,0.9437,0.9439,0.9436,0.9436,124121.0
2007-04-03 03:04:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-03 03:05:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-03 03:06:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-03 03:07:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-03 03:08:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-03 03:09:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-03 03:10:00,0.9433,0.9435,0.9433,0.9434,124121.0
2007-04-03 03:11:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-03 03:12:00,0.9433,0.9434,0.9432,0.9432,124121.0
2007-04-03 03:14:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-03 03:15:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-03 03:16:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-03 03:17:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-03 03:20:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-03 03:21:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 03:22:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-03 03:24:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-03 03:25:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-03 03:26:00,0.943,0.943,0.943,0.943,124121.0
2007-04-03 03:27:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 03:28:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-03 03:29:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 03:30:00,0.943,0.9442,0.943,0.9437,124121.0
2007-04-03 03:31:00,0.9436,0.9441,0.9436,0.9441,124121.0
2007-04-03 03:32:00,0.9442,0.9442,0.9437,0.9439,124121.0
2007-04-03 03:33:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-03 03:34:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-03 03:35:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-03 03:36:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-03 03:38:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-03 03:39:00,0.9436,0.9437,0.9433,0.9433,124121.0
2007-04-03 03:40:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-03 03:41:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-03 03:42:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-03 03:43:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-03 03:46:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-03 03:48:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-03 03:52:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-03 03:53:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-03 03:54:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-03 03:56:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-03 03:57:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-03 03:58:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-03 04:00:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-03 04:02:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-03 04:03:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-03 04:04:00,0.9432,0.9432,0.9425,0.9425,124121.0
2007-04-03 04:05:00,0.9424,0.9424,0.9421,0.9422,124121.0
2007-04-03 04:06:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-03 04:07:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-03 04:08:00,0.9426,0.9426,0.9421,0.9422,124121.0
2007-04-03 04:09:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-03 04:10:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-03 04:11:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-03 04:12:00,0.9425,0.9428,0.9425,0.9428,124121.0
2007-04-03 04:13:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-03 04:14:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-03 04:15:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 04:16:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-03 04:17:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-03 04:18:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-03 04:21:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:22:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-03 04:23:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-03 04:24:00,0.9428,0.9429,0.9426,0.9429,124121.0
2007-04-03 04:25:00,0.9428,0.943,0.9428,0.943,124121.0
2007-04-03 04:26:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-03 04:27:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-03 04:29:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-03 04:33:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 04:34:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-03 04:36:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-03 04:39:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:42:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-03 04:43:00,0.9423,0.9425,0.9423,0.9424,124121.0
2007-04-03 04:45:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:46:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-03 04:47:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-03 04:48:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-03 04:51:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:55:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-03 04:56:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-03 04:58:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:59:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-03 05:00:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-03 05:01:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-03 05:02:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-03 05:04:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-03 05:05:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 05:06:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-03 05:07:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-03 05:10:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-03 05:11:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-03 05:12:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-03 05:13:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-03 05:14:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-03 05:15:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-03 05:16:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-03 05:17:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-03 05:18:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-03 05:19:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-03 05:20:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-03 05:21:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-03 05:22:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 05:23:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-03 05:24:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 05:25:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-03 05:26:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-03 05:28:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-03 05:29:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-03 05:30:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-03 05:31:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-04-03 05:32:00,0.9415,0.9417,0.9415,0.9415,124121.0
2007-04-03 05:33:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 05:34:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-03 05:35:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-04-03 05:36:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-03 05:37:00,0.9414,0.9414,0.9412,0.9412,124121.0
2007-04-03 05:39:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-03 05:40:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 05:41:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 05:42:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-03 05:43:00,0.9409,0.9409,0.9406,0.9407,124121.0
2007-04-03 05:44:00,0.9408,0.941,0.9408,0.9408,124121.0
2007-04-03 05:45:00,0.9407,0.9407,0.9404,0.9407,124121.0
2007-04-03 05:47:00,0.9408,0.9412,0.9408,0.9412,124121.0
2007-04-03 05:48:00,0.9411,0.9412,0.941,0.941,124121.0
2007-04-03 05:49:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 05:50:00,0.9409,0.9409,0.9406,0.9408,124121.0
2007-04-03 05:51:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-03 05:52:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-03 05:53:00,0.9407,0.9409,0.9406,0.9408,124121.0
2007-04-03 05:54:00,0.9409,0.9409,0.9406,0.9406,124121.0
2007-04-03 05:55:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-03 05:56:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 05:58:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-03 05:59:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-03 06:00:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-03 06:01:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-03 06:02:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-04-03 06:03:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-03 06:04:00,0.9411,0.9412,0.9409,0.9411,124121.0
2007-04-03 06:05:00,0.9409,0.9411,0.9407,0.9409,124121.0
2007-04-03 06:06:00,0.941,0.9411,0.9408,0.9408,124121.0
2007-04-03 06:07:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-03 06:08:00,0.9404,0.9406,0.9403,0.9406,124121.0
2007-04-03 06:09:00,0.9405,0.9409,0.9405,0.9409,124121.0
2007-04-03 06:10:00,0.9408,0.9412,0.9407,0.9412,124121.0
2007-04-03 06:11:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 06:12:00,0.941,0.9419,0.941,0.9418,124121.0
2007-04-03 06:13:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-03 06:14:00,0.9414,0.942,0.9414,0.9417,124121.0
2007-04-03 06:17:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 06:19:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 06:20:00,0.9416,0.9419,0.9415,0.9419,124121.0
2007-04-03 06:22:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-03 06:26:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 06:27:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-03 06:28:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-03 06:29:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-03 06:30:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-03 06:31:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-03 06:32:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-03 06:34:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-03 06:35:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-03 06:36:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-03 06:37:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-03 06:38:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-03 06:39:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 06:40:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 06:41:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 06:42:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 06:44:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 06:45:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 06:48:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-03 06:49:00,0.942,0.9424,0.942,0.9424,124121.0
2007-04-03 06:52:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-03 06:53:00,0.9429,0.9431,0.9429,0.9429,124121.0
2007-04-03 06:54:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-03 06:55:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-03 06:56:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-03 06:57:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-03 06:58:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-04-03 06:59:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-03 07:01:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-03 07:02:00,0.9427,0.9429,0.9427,0.9427,124121.0
2007-04-03 07:03:00,0.9426,0.9426,0.9422,0.9424,124121.0
2007-04-03 07:04:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-03 07:05:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 07:06:00,0.9424,0.9424,0.9422,0.9424,124121.0
2007-04-03 07:07:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-03 07:08:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 07:09:00,0.9424,0.9425,0.9422,0.9422,124121.0
2007-04-03 07:11:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 07:12:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-03 07:13:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-03 07:14:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-03 07:16:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-03 07:17:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-03 07:19:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-03 07:20:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-03 07:21:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-03 07:22:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-03 07:23:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 07:24:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-03 07:25:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 07:30:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 07:32:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-03 07:33:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 07:34:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-03 07:35:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-03 07:36:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 07:37:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 07:38:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-03 07:39:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 07:40:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 07:41:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 07:44:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-03 07:45:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 07:46:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-03 07:47:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 07:48:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-03 07:49:00,0.9415,0.9415,0.9411,0.9412,124121.0
2007-04-03 07:50:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 07:51:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-03 07:52:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-03 07:53:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 07:54:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 07:55:00,0.9412,0.9412,0.9408,0.9408,124121.0
2007-04-03 07:56:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-03 07:57:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-03 07:58:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-03 07:59:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-03 08:00:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 08:01:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-03 08:02:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 08:03:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-03 08:04:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-03 08:05:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-03 08:06:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-03 08:07:00,0.9408,0.9411,0.9408,0.941,124121.0
2007-04-03 08:09:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-03 08:11:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-04-03 08:12:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-03 08:13:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 08:14:00,0.9409,0.9413,0.9409,0.9413,124121.0
2007-04-03 08:15:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 08:16:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 08:17:00,0.9413,0.9417,0.9413,0.9416,124121.0
2007-04-03 08:18:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-03 08:19:00,0.9416,0.9416,0.9414,0.9416,124121.0
2007-04-03 08:20:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-03 08:21:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-03 08:22:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-03 08:23:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-03 08:24:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 08:25:00,0.9415,0.9417,0.9414,0.9417,124121.0
2007-04-03 08:26:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 08:27:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-03 08:28:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-03 08:30:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 08:31:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 08:32:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-03 08:33:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-03 08:34:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-03 08:35:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 08:36:00,0.9413,0.9416,0.9413,0.9414,124121.0
2007-04-03 08:37:00,0.9415,0.9416,0.9411,0.9411,124121.0
2007-04-03 08:38:00,0.941,0.9415,0.9409,0.9415,124121.0
2007-04-03 08:39:00,0.9413,0.9415,0.9412,0.9415,124121.0
2007-04-03 08:40:00,0.9414,0.9415,0.9412,0.9414,124121.0
2007-04-03 08:41:00,0.9413,0.9414,0.941,0.9412,124121.0
2007-04-03 08:42:00,0.9413,0.9415,0.9413,0.9413,124121.0
2007-04-03 08:43:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-03 08:44:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-03 08:45:00,0.9411,0.9413,0.9411,0.9411,124121.0
2007-04-03 08:46:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-03 08:47:00,0.9409,0.9412,0.9409,0.9411,124121.0
2007-04-03 08:48:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-03 08:49:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-03 08:50:00,0.9412,0.9415,0.9412,0.9415,124121.0
2007-04-03 08:52:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-03 08:53:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-03 08:54:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 08:55:00,0.9414,0.9414,0.9411,0.9412,124121.0
2007-04-03 08:56:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-03 08:58:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 08:59:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 09:00:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 09:01:00,0.941,0.9412,0.9409,0.941,124121.0
2007-04-03 09:02:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-03 09:03:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-03 09:04:00,0.9411,0.9412,0.941,0.941,124121.0
2007-04-03 09:05:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 09:06:00,0.9409,0.9411,0.9409,0.9409,124121.0
2007-04-03 09:07:00,0.941,0.941,0.941,0.941,124121.0
2007-04-03 09:08:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 09:09:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 09:10:00,0.9413,0.9413,0.941,0.9411,124121.0
2007-04-03 09:12:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-03 09:13:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-03 09:14:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 09:15:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 09:16:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 09:17:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 09:18:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-03 09:19:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-03 09:20:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 09:21:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 09:22:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 09:23:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 09:25:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 09:26:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 09:28:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 09:29:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-03 09:30:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 09:31:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-03 09:32:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 09:33:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 09:34:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-03 09:35:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-03 09:36:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-03 09:37:00,0.9413,0.942,0.9413,0.942,124121.0
2007-04-03 09:38:00,0.9421,0.9423,0.942,0.9423,124121.0
2007-04-03 09:39:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-03 09:40:00,0.9422,0.9423,0.942,0.9421,124121.0
2007-04-03 09:41:00,0.9422,0.9424,0.9421,0.9421,124121.0
2007-04-03 09:42:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 09:43:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-03 09:44:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-03 09:45:00,0.9413,0.9415,0.9411,0.9412,124121.0
2007-04-03 09:46:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 09:47:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-03 09:48:00,0.9412,0.9415,0.9412,0.9414,124121.0
2007-04-03 09:49:00,0.9415,0.9415,0.9411,0.9411,124121.0
2007-04-03 09:50:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 09:51:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-03 09:52:00,0.941,0.9411,0.9408,0.9411,124121.0
2007-04-03 09:53:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 09:54:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-03 09:55:00,0.9411,0.9411,0.9407,0.9407,124121.0
2007-04-03 09:56:00,0.9408,0.9408,0.9399,0.9399,124121.0
2007-04-03 09:57:00,0.9397,0.9399,0.9396,0.9398,124121.0
2007-04-03 09:58:00,0.9399,0.9402,0.9397,0.94,124121.0
2007-04-03 09:59:00,0.9399,0.94,0.9395,0.9397,124121.0
2007-04-03 10:00:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-03 10:01:00,0.9398,0.9398,0.9395,0.9395,124121.0
2007-04-03 10:02:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:03:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-03 10:04:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-03 10:05:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:06:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-03 10:07:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-03 10:08:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-03 10:09:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-03 10:10:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-03 10:11:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-03 10:12:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-03 10:13:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-04-03 10:14:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-03 10:15:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-03 10:16:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-03 10:17:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-04-03 10:18:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:19:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-03 10:21:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-03 10:22:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-03 10:25:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:26:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:27:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-03 10:28:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-03 10:30:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-03 10:31:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-03 10:32:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-03 10:33:00,0.9394,0.9395,0.9393,0.9393,124121.0
2007-04-03 10:34:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-03 10:35:00,0.9393,0.9393,0.939,0.9391,124121.0
2007-04-03 10:36:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-03 10:37:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-03 10:38:00,0.9392,0.9393,0.9391,0.9393,124121.0
2007-04-03 10:39:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-03 10:40:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-03 10:41:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-03 10:42:00,0.939,0.939,0.939,0.939,124121.0
2007-04-03 10:43:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-04-03 10:44:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-03 10:45:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-03 10:46:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-03 10:47:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-03 10:49:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-04-03 10:50:00,0.9394,0.9396,0.9394,0.9394,124121.0
2007-04-03 10:51:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-03 10:52:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-03 10:53:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-03 10:54:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-03 10:55:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-03 10:56:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-03 10:58:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-03 11:00:00,0.9397,0.9398,0.9395,0.9396,124121.0
2007-04-03 11:01:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-03 11:02:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-03 11:03:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-04-03 11:04:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-03 11:05:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-03 11:06:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-03 11:08:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-03 11:09:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-03 11:10:00,0.9396,0.9398,0.9396,0.9397,124121.0
2007-04-03 11:11:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-03 11:12:00,0.9396,0.9398,0.9395,0.9396,124121.0
2007-04-03 11:13:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-03 11:14:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-03 11:15:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-04-03 11:16:00,0.9394,0.94,0.9394,0.9398,124121.0
2007-04-03 11:17:00,0.94,0.9402,0.9397,0.9397,124121.0
2007-04-03 11:18:00,0.9398,0.9398,0.9393,0.9393,124121.0
2007-04-03 11:19:00,0.9392,0.9392,0.9389,0.939,124121.0
2007-04-03 11:20:00,0.9392,0.9394,0.9391,0.9394,124121.0
2007-04-03 11:21:00,0.9395,0.9396,0.9393,0.9393,124121.0
2007-04-03 11:22:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-03 11:23:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-03 11:24:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-04-03 11:25:00,0.9392,0.9393,0.939,0.939,124121.0
2007-04-03 11:26:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-03 11:27:00,0.9388,0.9391,0.9388,0.939,124121.0
2007-04-03 11:28:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-03 11:29:00,0.9391,0.9392,0.9388,0.9388,124121.0
2007-04-03 11:30:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-03 11:31:00,0.9387,0.939,0.9387,0.9387,124121.0
2007-04-03 11:32:00,0.9386,0.9388,0.9385,0.9387,124121.0
2007-04-03 11:33:00,0.9388,0.9388,0.9385,0.9385,124121.0
2007-04-03 11:34:00,0.9386,0.9386,0.9383,0.9383,124121.0
2007-04-03 11:35:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-04-03 11:36:00,0.9385,0.9388,0.9385,0.9386,124121.0
2007-04-03 11:37:00,0.9387,0.939,0.9386,0.9388,124121.0
2007-04-03 11:38:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-03 11:39:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-04-03 11:42:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-03 11:43:00,0.9391,0.9393,0.9391,0.9391,124121.0
2007-04-03 11:44:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-03 11:45:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-03 11:48:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-03 11:49:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-03 11:50:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-03 11:51:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-03 11:52:00,0.9387,0.9387,0.9385,0.9386,124121.0
2007-04-03 11:55:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-03 11:56:00,0.9387,0.9388,0.9385,0.9388,124121.0
2007-04-03 11:57:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-03 11:58:00,0.9391,0.9393,0.9388,0.9393,124121.0
2007-04-03 11:59:00,0.9392,0.9398,0.9392,0.9394,124121.0
2007-04-03 12:00:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-03 12:01:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-03 12:02:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-03 12:03:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-03 12:04:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-03 12:05:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-04-03 12:06:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-03 12:07:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-03 12:08:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-03 12:09:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-03 12:10:00,0.9393,0.9394,0.9391,0.9392,124121.0
2007-04-03 12:11:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-03 12:12:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-03 12:13:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-03 12:14:00,0.9392,0.9392,0.939,0.9392,124121.0
2007-04-03 12:15:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-03 12:16:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-03 12:17:00,0.939,0.9392,0.9387,0.9388,124121.0
2007-04-03 12:18:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-03 12:19:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-03 12:21:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-03 12:22:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-03 12:23:00,0.939,0.939,0.939,0.939,124121.0
2007-04-03 12:24:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-03 12:25:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-03 12:26:00,0.9391,0.9397,0.9391,0.9397,124121.0
2007-04-03 12:27:00,0.9398,0.9398,0.9396,0.9397,124121.0
2007-04-03 12:28:00,0.9398,0.9398,0.9394,0.9394,124121.0
2007-04-03 12:29:00,0.9393,0.9394,0.9392,0.9393,124121.0
2007-04-03 12:30:00,0.9392,0.9394,0.9391,0.9393,124121.0
2007-04-03 12:31:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-03 12:32:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-03 12:33:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-03 12:34:00,0.9396,0.9399,0.9396,0.9397,124121.0
2007-04-03 12:35:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-03 12:36:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-03 12:37:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-04-03 12:38:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-03 12:39:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-04-03 12:40:00,0.9398,0.9401,0.9398,0.94,124121.0
2007-04-03 12:41:00,0.9399,0.9404,0.9399,0.9403,124121.0
2007-04-03 12:42:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-03 12:43:00,0.9402,0.9403,0.94,0.9403,124121.0
2007-04-03 12:44:00,0.9402,0.9403,0.94,0.94,124121.0
2007-04-03 12:45:00,0.9401,0.9402,0.9399,0.9399,124121.0
2007-04-03 12:46:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-03 12:47:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-03 12:48:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-03 12:49:00,0.94,0.9401,0.9398,0.9398,124121.0
2007-04-03 12:50:00,0.9399,0.9399,0.9396,0.9398,124121.0
2007-04-03 12:51:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-03 12:52:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-03 12:53:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-03 12:54:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-03 12:55:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-03 12:56:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-03 12:57:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-03 12:58:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-03 13:00:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-03 13:01:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-04-03 13:02:00,0.94,0.9403,0.94,0.9403,124121.0
2007-04-03 13:04:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-03 13:05:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-03 13:06:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-03 13:07:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-03 13:08:00,0.9402,0.9406,0.9402,0.9405,124121.0
2007-04-03 13:09:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-03 13:10:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-03 13:14:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-03 13:15:00,0.9406,0.9409,0.9406,0.9407,124121.0
2007-04-03 13:16:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-03 13:17:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-04-03 13:18:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-04-03 13:19:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 13:20:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 13:21:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 13:22:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 13:23:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-03 13:24:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 13:25:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-03 13:27:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-03 13:28:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 13:29:00,0.9415,0.9415,0.9412,0.9413,124121.0
2007-04-03 13:30:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-03 13:31:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 13:33:00,0.941,0.941,0.941,0.941,124121.0
2007-04-03 13:34:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 13:35:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 13:36:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-03 13:37:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-03 13:38:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-03 13:39:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 13:40:00,0.9409,0.9412,0.9409,0.9412,124121.0
2007-04-03 13:41:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-03 13:42:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 13:43:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 13:44:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 13:45:00,0.9413,0.9417,0.9413,0.9417,124121.0
2007-04-03 13:46:00,0.9416,0.9421,0.9416,0.9421,124121.0
2007-04-03 13:47:00,0.942,0.9423,0.942,0.942,124121.0
2007-04-03 13:48:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 13:49:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 13:50:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-03 13:51:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-03 13:52:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-03 13:53:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-03 13:54:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-03 13:55:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-03 13:56:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 13:57:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-03 13:58:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-03 13:59:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-03 14:00:00,0.9418,0.9419,0.9416,0.9416,124121.0
2007-04-03 14:01:00,0.9418,0.9421,0.9418,0.942,124121.0
2007-04-03 14:02:00,0.9419,0.9422,0.9419,0.9422,124121.0
2007-04-03 14:03:00,0.9423,0.9425,0.9423,0.9424,124121.0
2007-04-03 14:04:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-03 14:05:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-03 14:06:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-03 14:07:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 14:08:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-03 14:09:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-03 14:11:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-03 14:12:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-03 14:14:00,0.9423,0.9423,0.9419,0.9419,124121.0
2007-04-03 14:15:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 14:16:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-03 14:17:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 14:18:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-03 14:19:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-03 14:20:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-03 14:21:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-03 14:22:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-03 14:23:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-03 14:24:00,0.9419,0.942,0.9415,0.9417,124121.0
2007-04-03 14:25:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 14:26:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-03 14:27:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 14:28:00,0.9415,0.942,0.9414,0.942,124121.0
2007-04-03 14:29:00,0.9421,0.9423,0.9419,0.9422,124121.0
2007-04-03 14:30:00,0.9421,0.9422,0.9418,0.9422,124121.0
2007-04-03 14:31:00,0.9421,0.9423,0.9419,0.9422,124121.0
2007-04-03 14:32:00,0.9423,0.9427,0.9423,0.9425,124121.0
2007-04-03 14:33:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-03 14:34:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-03 14:35:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-03 14:36:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-03 14:37:00,0.9421,0.9422,0.9418,0.942,124121.0
2007-04-03 14:38:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-03 14:40:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-03 14:43:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-03 14:44:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 14:45:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-03 14:46:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-03 14:47:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-03 14:48:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-03 14:49:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-03 14:50:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 14:51:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-03 14:52:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 14:53:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 14:54:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 14:55:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-03 14:56:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-03 14:57:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-03 14:58:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 14:59:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-03 15:00:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-03 15:01:00,0.9412,0.9412,0.9408,0.9408,124121.0
2007-04-03 15:02:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-03 15:03:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-03 15:04:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-03 15:05:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-03 15:06:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-03 15:07:00,0.9408,0.9408,0.9405,0.9407,124121.0
2007-04-03 15:08:00,0.9408,0.9408,0.9406,0.9408,124121.0
2007-04-03 15:09:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-03 15:10:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-03 15:11:00,0.9406,0.9408,0.9405,0.9407,124121.0
2007-04-03 15:12:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-03 15:13:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-03 15:14:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-04-03 15:15:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-03 15:16:00,0.9407,0.9407,0.9404,0.9405,124121.0
2007-04-03 15:17:00,0.9404,0.9407,0.9403,0.9407,124121.0
2007-04-03 15:18:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-03 15:19:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-03 15:20:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-03 15:21:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-03 15:22:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-03 15:23:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-03 15:24:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-03 15:25:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-03 15:26:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-04-03 15:27:00,0.9403,0.9406,0.9403,0.9406,124121.0
2007-04-03 15:28:00,0.9407,0.9407,0.9404,0.9404,124121.0
2007-04-03 15:29:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-03 15:30:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-03 15:31:00,0.9405,0.9405,0.9403,0.9405,124121.0
2007-04-03 15:32:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-03 15:34:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-03 15:35:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-03 15:36:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-03 15:37:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-03 15:38:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-03 15:39:00,0.9405,0.9405,0.9402,0.9403,124121.0
2007-04-03 15:40:00,0.9399,0.9402,0.9399,0.9402,124121.0
2007-04-03 15:43:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-03 15:44:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-03 15:45:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-03 15:46:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-03 15:47:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-03 15:49:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-03 15:50:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-03 15:51:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-04-03 15:53:00,0.9401,0.9402,0.9397,0.9399,124121.0
2007-04-03 15:54:00,0.94,0.94,0.94,0.94,124121.0
2007-04-03 15:55:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-03 15:56:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-03 15:57:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-03 15:58:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-03 15:59:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-03 16:00:00,0.9403,0.9405,0.9403,0.9403,124121.0
2007-04-03 16:01:00,0.9404,0.9404,0.9397,0.9398,124121.0
2007-04-03 16:02:00,0.9397,0.94,0.9396,0.94,124121.0
2007-04-03 16:03:00,0.9399,0.9405,0.9399,0.9405,124121.0
2007-04-03 16:04:00,0.9404,0.9405,0.94,0.9402,124121.0
2007-04-03 16:05:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-03 16:06:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-03 16:07:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-04-03 16:08:00,0.9407,0.9409,0.9406,0.9409,124121.0
2007-04-03 16:09:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-03 16:10:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 16:11:00,0.9408,0.9408,0.9405,0.9407,124121.0
2007-04-03 16:12:00,0.9406,0.9409,0.9406,0.9409,124121.0
2007-04-03 16:13:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-03 16:14:00,0.9411,0.9411,0.9409,0.9411,124121.0
2007-04-03 16:15:00,0.9412,0.9413,0.941,0.9413,124121.0
2007-04-03 16:16:00,0.9412,0.9413,0.9409,0.9411,124121.0
2007-04-03 16:17:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 16:18:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-03 16:19:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-03 16:20:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-03 16:21:00,0.9413,0.9414,0.9411,0.9412,124121.0
2007-04-03 16:22:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-03 16:23:00,0.9411,0.9413,0.941,0.9412,124121.0
2007-04-03 16:24:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-03 16:25:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-03 16:26:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-03 16:27:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 16:28:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-03 16:30:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-03 16:31:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-03 16:33:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 16:34:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 16:35:00,0.9411,0.9411,0.9408,0.9408,124121.0
2007-04-03 16:36:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-03 16:37:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-03 16:38:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 16:39:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 16:40:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 16:41:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-03 16:42:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-03 16:43:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-03 16:44:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-03 16:45:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-03 16:46:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 16:47:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-03 16:48:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-03 16:49:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-03 16:50:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-03 16:51:00,0.9414,0.9415,0.9411,0.9411,124121.0
2007-04-03 16:52:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 16:53:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-03 16:54:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-03 16:55:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-03 16:56:00,0.9406,0.9406,0.9403,0.9404,124121.0
2007-04-03 16:57:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-03 16:58:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-03 16:59:00,0.9407,0.9414,0.9406,0.9406,124121.0
2007-04-03 17:00:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-03 17:01:00,0.9406,0.9407,0.9404,0.9404,124121.0
2007-04-03 17:02:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-04-03 17:03:00,0.94,0.9401,0.9397,0.9398,124121.0
2007-04-03 17:04:00,0.9399,0.9401,0.9398,0.9401,124121.0
2007-04-03 17:05:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-03 17:06:00,0.9402,0.9407,0.9402,0.9407,124121.0
2007-04-03 17:07:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-03 17:08:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-03 17:09:00,0.9404,0.9406,0.9403,0.9405,124121.0
2007-04-03 17:10:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-03 17:11:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-03 17:12:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 17:13:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-03 17:14:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-03 17:15:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 17:16:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-03 17:17:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-03 17:18:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-03 17:19:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-03 17:20:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-03 17:21:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-03 17:22:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-03 17:23:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-03 17:24:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-03 17:25:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-03 17:27:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-03 17:28:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-03 17:29:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-03 17:30:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-03 17:31:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-03 17:32:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 17:33:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 17:34:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-03 17:35:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-04-03 17:36:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 17:37:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-03 17:38:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 17:40:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-03 17:41:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-03 17:42:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 17:43:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-03 17:44:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-03 17:46:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 17:47:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 17:48:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-03 17:49:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 17:50:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-03 17:51:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-03 17:52:00,0.9413,0.9417,0.9413,0.9417,124121.0
2007-04-03 17:53:00,0.9418,0.9419,0.9416,0.9416,124121.0
2007-04-03 17:54:00,0.9415,0.9416,0.9411,0.9411,124121.0
2007-04-03 17:55:00,0.9412,0.9412,0.9406,0.9407,124121.0
2007-04-03 17:56:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-03 17:57:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-03 17:58:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-03 17:59:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-03 18:00:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-03 18:01:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-03 18:02:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 18:03:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-03 18:04:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-03 18:05:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-03 18:06:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-03 18:07:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-03 18:08:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-03 18:10:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-03 18:11:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 18:12:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 18:13:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-03 18:14:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-03 18:15:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 18:17:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-03 18:19:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-03 18:20:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 18:21:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-03 18:22:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 18:23:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 18:24:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-03 18:25:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 18:26:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 18:27:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 18:28:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 18:29:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-03 18:30:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-03 18:31:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-03 18:32:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-03 18:33:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 18:34:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 18:35:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-03 18:36:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 18:37:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-03 18:38:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 18:39:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-03 18:40:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 18:41:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 18:43:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 18:44:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-03 18:45:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 18:46:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 18:47:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-03 18:48:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-03 18:49:00,0.9411,0.9411,0.9408,0.9408,124121.0
2007-04-03 18:51:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 18:53:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-03 18:54:00,0.941,0.9411,0.9409,0.9409,124121.0
2007-04-03 18:55:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-03 18:56:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-03 18:57:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 18:58:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 18:59:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:00:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:02:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-03 19:03:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 19:04:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 19:05:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 19:06:00,0.9412,0.9412,0.941,0.9412,124121.0
2007-04-03 19:07:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-03 19:10:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-03 19:11:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-04-03 19:12:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-03 19:13:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 19:14:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 19:15:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-03 19:16:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-03 19:17:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:18:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-03 19:20:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:26:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 19:27:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 19:29:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 19:31:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 19:33:00,0.9414,0.9415,0.9412,0.9414,124121.0
2007-04-03 19:34:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 19:35:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-03 19:36:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 19:40:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 19:41:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 19:42:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 19:43:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-03 19:44:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-03 19:45:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 19:46:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-03 19:47:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:48:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-03 19:49:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-03 19:50:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 19:52:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-03 19:53:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-03 19:54:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-03 19:55:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-03 19:56:00,0.9411,0.9411,0.9407,0.9407,124121.0
2007-04-03 19:57:00,0.9406,0.9407,0.9402,0.9404,124121.0
2007-04-03 19:58:00,0.9403,0.9405,0.9402,0.9403,124121.0
2007-04-03 19:59:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-03 20:00:00,0.9405,0.9405,0.9402,0.9402,124121.0
2007-04-03 20:01:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-03 20:02:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-03 20:03:00,0.9404,0.9409,0.9403,0.9409,124121.0
2007-04-03 20:04:00,0.9408,0.941,0.9406,0.9406,124121.0
2007-04-03 20:05:00,0.9407,0.9409,0.9406,0.9409,124121.0
2007-04-03 20:06:00,0.9408,0.941,0.9407,0.9407,124121.0
2007-04-03 20:07:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-03 20:08:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-03 20:09:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-03 20:10:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-03 20:11:00,0.9405,0.9409,0.9405,0.9406,124121.0
2007-04-03 20:12:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-03 20:13:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 20:14:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-03 20:16:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-03 20:17:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-03 20:18:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-03 20:19:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-03 20:20:00,0.9408,0.9411,0.9408,0.9409,124121.0
2007-04-03 20:21:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-03 20:22:00,0.9412,0.9413,0.941,0.9412,124121.0
2007-04-03 20:24:00,0.9411,0.9414,0.9411,0.9414,124121.0
2007-04-03 20:25:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-03 20:26:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-03 20:27:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-03 20:29:00,0.9413,0.9415,0.9412,0.9415,124121.0
2007-04-03 20:30:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 20:31:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-03 20:32:00,0.9412,0.9412,0.9409,0.941,124121.0
2007-04-03 20:33:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-03 20:35:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-03 20:36:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-03 20:37:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 20:39:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-03 20:40:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-03 20:41:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-03 20:42:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-03 20:44:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-03 20:45:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 20:46:00,0.9415,0.9417,0.9414,0.9417,124121.0
2007-04-03 20:47:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-03 20:48:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 20:49:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 20:50:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 20:51:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 20:52:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 20:53:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 20:54:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 20:56:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 20:57:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-03 20:58:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-03 20:59:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-03 21:00:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 21:02:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-03 21:03:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-03 21:04:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 21:05:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-03 21:06:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-03 21:07:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-03 21:08:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-03 21:09:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-03 21:10:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-03 21:11:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 21:13:00,0.9416,0.9419,0.9416,0.9417,124121.0
2007-04-03 21:14:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-03 21:15:00,0.9418,0.942,0.9418,0.9418,124121.0
2007-04-03 21:16:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-03 21:17:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 21:18:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 21:19:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-03 21:20:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:21:00,0.9415,0.9417,0.9414,0.9415,124121.0
2007-04-03 21:22:00,0.9414,0.9415,0.9413,0.9415,124121.0
2007-04-03 21:23:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:25:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 21:26:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 21:27:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 21:28:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 21:29:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:30:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-03 21:31:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:33:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 21:34:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-03 21:35:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-03 21:36:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:37:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:39:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-03 21:40:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 21:41:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 21:42:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-03 21:43:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-03 21:44:00,0.942,0.9421,0.9418,0.942,124121.0
2007-04-03 21:45:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-03 21:46:00,0.942,0.9422,0.9419,0.9421,124121.0
2007-04-03 21:47:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-03 21:48:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 21:49:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-03 21:50:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-03 21:51:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 21:52:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 21:53:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 21:55:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-03 21:56:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-03 21:57:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 21:58:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-03 21:59:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-03 22:00:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 22:01:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-03 22:02:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 22:04:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 22:05:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-03 22:07:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 22:08:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 22:09:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-03 22:11:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-03 22:12:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 22:13:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 22:14:00,0.942,0.9421,0.9419,0.9421,124121.0
2007-04-03 22:15:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-03 22:16:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 22:18:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-03 22:19:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-03 22:20:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 22:21:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 22:22:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 22:23:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 22:24:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 22:25:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-03 22:26:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-03 22:27:00,0.942,0.9422,0.942,0.942,124121.0
2007-04-03 22:28:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-03 22:29:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-03 22:30:00,0.9417,0.942,0.9417,0.942,124121.0
2007-04-03 22:32:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-03 22:33:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-04-03 22:34:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-03 22:35:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 22:36:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-03 22:37:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 22:38:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-03 22:39:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-03 22:40:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-03 22:41:00,0.9419,0.9419,0.9414,0.9416,124121.0
2007-04-03 22:42:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-03 22:43:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-03 22:44:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-03 22:45:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-03 22:46:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 22:47:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-03 22:48:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 22:49:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 22:50:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-03 22:51:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 22:52:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-03 22:53:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 22:54:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 22:55:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-03 22:56:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-03 22:57:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 22:58:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 22:59:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-03 23:00:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-03 23:02:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-03 23:03:00,0.9415,0.9415,0.9411,0.9414,124121.0
2007-04-03 23:05:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-03 23:06:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-03 23:07:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-03 23:08:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-03 23:09:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-03 23:10:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-03 23:11:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 23:12:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-03 23:13:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-03 23:14:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 23:15:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 23:16:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-03 23:18:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 23:19:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-03 23:20:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-03 23:21:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-03 23:22:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-03 23:23:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 23:24:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-03 23:25:00,0.942,0.9421,0.9419,0.9421,124121.0
2007-04-03 23:26:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 23:27:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-03 23:30:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-03 23:33:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-03 23:36:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-03 23:37:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-03 23:39:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-03 23:40:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 23:44:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-03 23:45:00,0.942,0.942,0.942,0.942,124121.0
2007-04-03 23:46:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-03 23:47:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-03 23:49:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-03 23:51:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-03 23:52:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-03 23:53:00,0.9423,0.9427,0.9423,0.9427,124121.0
2007-04-03 23:54:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-03 23:55:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-03 23:56:00,0.9425,0.9427,0.9424,0.9424,124121.0
2007-04-03 23:58:00,0.9425,0.9426,0.9417,0.9417,124121.0
2007-04-03 23:59:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-04 00:00:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-04 00:01:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-04 00:02:00,0.9419,0.9419,0.9416,0.9416,124121.0
2007-04-04 00:03:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-04 00:06:00,0.9416,0.9417,0.9415,0.9415,124121.0
2007-04-04 00:08:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-04 00:09:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-04 00:10:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-04 00:11:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-04 00:13:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-04 00:14:00,0.9416,0.9416,0.9413,0.9414,124121.0
2007-04-04 00:15:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-04 00:16:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-04 00:18:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-04 00:23:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-04 00:24:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-04 00:25:00,0.941,0.941,0.941,0.941,124121.0
2007-04-04 00:30:00,0.9408,0.9411,0.9408,0.9409,124121.0
2007-04-04 00:33:00,0.9406,0.9409,0.9406,0.9407,124121.0
2007-04-04 00:34:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-04 00:36:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-04 00:37:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 00:39:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-04 00:41:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 00:42:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 00:43:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-04 00:44:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-04 00:45:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-04 00:46:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 00:47:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 00:49:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-04 00:52:00,0.9405,0.9407,0.9404,0.9407,124121.0
2007-04-04 00:53:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 00:54:00,0.9403,0.9403,0.9398,0.9399,124121.0
2007-04-04 00:55:00,0.94,0.9402,0.9399,0.94,124121.0
2007-04-04 00:56:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-04 00:58:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-04 00:59:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-04 01:00:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-04 01:01:00,0.9401,0.9404,0.94,0.9403,124121.0
2007-04-04 01:02:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 01:03:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 01:04:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 01:06:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 01:07:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 01:08:00,0.9404,0.9407,0.9404,0.9407,124121.0
2007-04-04 01:10:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-04 01:11:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-04 01:12:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 01:13:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 01:14:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 01:15:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-04 01:16:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 01:17:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-04 01:18:00,0.9402,0.9402,0.9399,0.94,124121.0
2007-04-04 01:19:00,0.9398,0.9398,0.9395,0.9396,124121.0
2007-04-04 01:20:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-04 01:21:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-04 01:22:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-04 01:23:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-04 01:24:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-04 01:25:00,0.9398,0.94,0.9396,0.9399,124121.0
2007-04-04 01:26:00,0.9398,0.94,0.9398,0.9399,124121.0
2007-04-04 01:27:00,0.9402,0.9402,0.9399,0.9401,124121.0
2007-04-04 01:28:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-04 01:29:00,0.94,0.9402,0.9398,0.9401,124121.0
2007-04-04 01:30:00,0.9396,0.9396,0.934,0.9343,124121.0
2007-04-04 01:31:00,0.9341,0.935,0.9338,0.9347,124121.0
2007-04-04 01:32:00,0.9348,0.9348,0.9342,0.9345,124121.0
2007-04-04 01:33:00,0.9344,0.9345,0.9341,0.9345,124121.0
2007-04-04 01:34:00,0.9347,0.935,0.9345,0.935,124121.0
2007-04-04 01:35:00,0.9352,0.9361,0.9352,0.9359,124121.0
2007-04-04 01:36:00,0.9358,0.9358,0.9353,0.9355,124121.0
2007-04-04 01:37:00,0.9354,0.9358,0.9354,0.9356,124121.0
2007-04-04 01:38:00,0.9355,0.9357,0.9354,0.9356,124121.0
2007-04-04 01:39:00,0.9357,0.9357,0.9348,0.9348,124121.0
2007-04-04 01:40:00,0.9347,0.9348,0.9339,0.9339,124121.0
2007-04-04 01:41:00,0.934,0.9342,0.9334,0.9342,124121.0
2007-04-04 01:42:00,0.9339,0.9342,0.9337,0.9339,124121.0
2007-04-04 01:43:00,0.9338,0.9346,0.9338,0.9343,124121.0
2007-04-04 01:44:00,0.9342,0.9351,0.9342,0.9346,124121.0
2007-04-04 01:45:00,0.9347,0.9349,0.9346,0.9346,124121.0
2007-04-04 01:46:00,0.9345,0.935,0.9345,0.935,124121.0
2007-04-04 01:47:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-04-04 01:48:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-04 01:49:00,0.9355,0.9359,0.9354,0.9356,124121.0
2007-04-04 01:50:00,0.9355,0.936,0.9355,0.936,124121.0
2007-04-04 01:51:00,0.9359,0.9363,0.9357,0.936,124121.0
2007-04-04 01:52:00,0.9363,0.9363,0.9354,0.9354,124121.0
2007-04-04 01:53:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-04-04 01:54:00,0.9356,0.9356,0.9353,0.9353,124121.0
2007-04-04 01:55:00,0.9352,0.9353,0.935,0.935,124121.0
2007-04-04 01:56:00,0.9349,0.9352,0.9348,0.9352,124121.0
2007-04-04 01:57:00,0.9351,0.9353,0.935,0.9351,124121.0
2007-04-04 01:58:00,0.935,0.9357,0.9348,0.9356,124121.0
2007-04-04 01:59:00,0.9357,0.9359,0.9354,0.9356,124121.0
2007-04-04 02:00:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-04-04 02:01:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-04-04 02:02:00,0.9357,0.9359,0.9356,0.9359,124121.0
2007-04-04 02:03:00,0.9361,0.9362,0.9356,0.9358,124121.0
2007-04-04 02:04:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-04-04 02:05:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-04-04 02:06:00,0.9357,0.9358,0.9356,0.9356,124121.0
2007-04-04 02:07:00,0.9357,0.9358,0.9356,0.9357,124121.0
2007-04-04 02:08:00,0.9358,0.9362,0.9358,0.9362,124121.0
2007-04-04 02:09:00,0.9363,0.9363,0.9358,0.9359,124121.0
2007-04-04 02:10:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-04-04 02:11:00,0.9359,0.9361,0.9359,0.936,124121.0
2007-04-04 02:12:00,0.9361,0.9362,0.936,0.936,124121.0
2007-04-04 02:13:00,0.9361,0.9362,0.936,0.936,124121.0
2007-04-04 02:14:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-04 02:15:00,0.9359,0.936,0.9356,0.9356,124121.0
2007-04-04 02:16:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-04-04 02:17:00,0.9358,0.936,0.9358,0.936,124121.0
2007-04-04 02:18:00,0.9359,0.936,0.9359,0.936,124121.0
2007-04-04 02:19:00,0.9361,0.9362,0.9359,0.9359,124121.0
2007-04-04 02:20:00,0.9358,0.9359,0.9355,0.9356,124121.0
2007-04-04 02:21:00,0.9355,0.9356,0.9355,0.9355,124121.0
2007-04-04 02:22:00,0.9356,0.9356,0.9353,0.9353,124121.0
2007-04-04 02:23:00,0.9354,0.9357,0.9354,0.9355,124121.0
2007-04-04 02:24:00,0.9354,0.9356,0.9353,0.9354,124121.0
2007-04-04 02:25:00,0.9355,0.9355,0.9351,0.9353,124121.0
2007-04-04 02:26:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-04 02:27:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-04-04 02:28:00,0.935,0.9352,0.935,0.9352,124121.0
2007-04-04 02:29:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-04 02:30:00,0.9352,0.9356,0.9352,0.9355,124121.0
2007-04-04 02:31:00,0.9356,0.9358,0.9355,0.9358,124121.0
2007-04-04 02:32:00,0.9357,0.936,0.9357,0.936,124121.0
2007-04-04 02:33:00,0.9359,0.9359,0.9358,0.9358,124121.0
2007-04-04 02:34:00,0.9359,0.936,0.9359,0.936,124121.0
2007-04-04 02:35:00,0.9361,0.9362,0.9359,0.9359,124121.0
2007-04-04 02:36:00,0.936,0.9361,0.936,0.9361,124121.0
2007-04-04 02:37:00,0.936,0.936,0.9359,0.936,124121.0
2007-04-04 02:38:00,0.9361,0.9363,0.936,0.9363,124121.0
2007-04-04 02:39:00,0.9362,0.9363,0.936,0.9362,124121.0
2007-04-04 02:40:00,0.9361,0.9362,0.936,0.936,124121.0
2007-04-04 02:41:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-04 02:42:00,0.9361,0.9363,0.9361,0.9362,124121.0
2007-04-04 02:43:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-04-04 02:44:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-04-04 02:45:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-04-04 02:46:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-04 02:47:00,0.9365,0.9365,0.9363,0.9364,124121.0
2007-04-04 02:48:00,0.9365,0.9365,0.9363,0.9363,124121.0
2007-04-04 02:49:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-04-04 02:50:00,0.936,0.9361,0.9358,0.936,124121.0
2007-04-04 02:51:00,0.9359,0.9363,0.9358,0.9361,124121.0
2007-04-04 02:52:00,0.936,0.9362,0.936,0.9361,124121.0
2007-04-04 02:53:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-04-04 02:54:00,0.9363,0.9365,0.9362,0.9365,124121.0
2007-04-04 02:55:00,0.9364,0.9364,0.936,0.9361,124121.0
2007-04-04 02:57:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-04-04 02:58:00,0.9364,0.9365,0.9363,0.9365,124121.0
2007-04-04 03:00:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:01:00,0.9365,0.9365,0.9363,0.9363,124121.0
2007-04-04 03:03:00,0.9362,0.9362,0.936,0.936,124121.0
2007-04-04 03:04:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-04 03:05:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-04-04 03:06:00,0.9362,0.9363,0.9361,0.9363,124121.0
2007-04-04 03:07:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-04-04 03:08:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:09:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-04 03:10:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-04 03:11:00,0.9363,0.9363,0.9362,0.9362,124121.0
2007-04-04 03:12:00,0.9361,0.9361,0.9361,0.9361,124121.0
2007-04-04 03:13:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-04-04 03:14:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:15:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-04-04 03:16:00,0.9364,0.9364,0.9363,0.9364,124121.0
2007-04-04 03:17:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-04-04 03:18:00,0.9367,0.9367,0.9365,0.9365,124121.0
2007-04-04 03:19:00,0.9366,0.9366,0.9364,0.9365,124121.0
2007-04-04 03:20:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:22:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-04 03:33:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-04 03:35:00,0.9365,0.9366,0.9365,0.9365,124121.0
2007-04-04 03:36:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:37:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-04-04 03:38:00,0.9364,0.9364,0.9364,0.9364,124121.0
2007-04-04 03:39:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-04-04 03:40:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-04 03:41:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-04-04 03:42:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-04-04 03:43:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-04-04 03:44:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-04-04 03:45:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-04 03:46:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-04-04 03:47:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-04-04 03:48:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-04 03:49:00,0.9368,0.9368,0.9367,0.9368,124121.0
2007-04-04 03:50:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-04 03:51:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-04 03:52:00,0.9369,0.937,0.9368,0.9369,124121.0
2007-04-04 03:53:00,0.9367,0.9369,0.9366,0.9368,124121.0
2007-04-04 03:54:00,0.9367,0.937,0.9367,0.9368,124121.0
2007-04-04 03:55:00,0.9369,0.937,0.9368,0.9369,124121.0
2007-04-04 03:56:00,0.9368,0.937,0.9368,0.937,124121.0
2007-04-04 03:57:00,0.9369,0.9371,0.9369,0.9369,124121.0
2007-04-04 03:58:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-04 03:59:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-04 04:00:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-04-04 04:01:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-04 04:02:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-04 04:03:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-04 04:04:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-04 04:05:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-04 04:07:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-04 04:08:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:09:00,0.9369,0.9372,0.9368,0.9372,124121.0
2007-04-04 04:10:00,0.9371,0.9372,0.937,0.9371,124121.0
2007-04-04 04:11:00,0.9373,0.9373,0.9371,0.9371,124121.0
2007-04-04 04:12:00,0.9372,0.9373,0.9371,0.9373,124121.0
2007-04-04 04:13:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-04-04 04:15:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-04 04:16:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-04-04 04:17:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-04 04:18:00,0.9373,0.9373,0.9371,0.9371,124121.0
2007-04-04 04:19:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-04 04:20:00,0.9374,0.9374,0.9371,0.9371,124121.0
2007-04-04 04:21:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-04 04:22:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-04 04:23:00,0.9371,0.9371,0.9369,0.9369,124121.0
2007-04-04 04:25:00,0.937,0.937,0.937,0.937,124121.0
2007-04-04 04:26:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-04 04:27:00,0.937,0.937,0.9368,0.9369,124121.0
2007-04-04 04:29:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-04 04:30:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-04 04:31:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:32:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-04 04:33:00,0.9369,0.9369,0.9368,0.9369,124121.0
2007-04-04 04:34:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-04 04:35:00,0.937,0.937,0.937,0.937,124121.0
2007-04-04 04:36:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:37:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-04 04:38:00,0.937,0.937,0.937,0.937,124121.0
2007-04-04 04:39:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:43:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:44:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-04-04 04:46:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-04 04:47:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-04 04:48:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-04 04:49:00,0.9373,0.9374,0.9372,0.9373,124121.0
2007-04-04 04:50:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-04 04:51:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-04 04:52:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-04 04:53:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-04 04:54:00,0.9371,0.9371,0.937,0.937,124121.0
2007-04-04 04:55:00,0.9372,0.9372,0.937,0.937,124121.0
2007-04-04 04:56:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 04:58:00,0.9371,0.9371,0.937,0.937,124121.0
2007-04-04 04:59:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-04 05:00:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-04 05:01:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-04 05:02:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-04 05:03:00,0.937,0.9371,0.9369,0.9369,124121.0
2007-04-04 05:08:00,0.937,0.937,0.9369,0.937,124121.0
2007-04-04 05:09:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-04 05:11:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-04 05:12:00,0.937,0.937,0.9368,0.9368,124121.0
2007-04-04 05:14:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-04 05:15:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-04 05:16:00,0.937,0.937,0.9368,0.9369,124121.0
2007-04-04 05:18:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-04 05:19:00,0.9371,0.9371,0.937,0.9371,124121.0
2007-04-04 05:21:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-04 05:22:00,0.937,0.9371,0.937,0.937,124121.0
2007-04-04 05:24:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-04-04 05:26:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-04 05:27:00,0.9372,0.9374,0.9372,0.9374,124121.0
2007-04-04 05:28:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-04 05:29:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-04 05:31:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-04 05:32:00,0.937,0.9373,0.9369,0.9371,124121.0
2007-04-04 05:33:00,0.937,0.9371,0.9369,0.9371,124121.0
2007-04-04 05:34:00,0.9372,0.9374,0.9371,0.9372,124121.0
2007-04-04 05:35:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-04 05:37:00,0.9372,0.9375,0.9372,0.9375,124121.0
2007-04-04 05:38:00,0.9376,0.9382,0.9374,0.938,124121.0
2007-04-04 05:39:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-04 05:40:00,0.9379,0.938,0.9375,0.9376,124121.0
2007-04-04 05:41:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-04-04 05:42:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-04-04 05:43:00,0.9378,0.9378,0.9376,0.9377,124121.0
2007-04-04 05:44:00,0.9378,0.9379,0.9377,0.9379,124121.0
2007-04-04 05:45:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-04-04 05:46:00,0.9379,0.9384,0.9377,0.9383,124121.0
2007-04-04 05:47:00,0.9384,0.9386,0.9383,0.9384,124121.0
2007-04-04 05:48:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-04 05:49:00,0.9387,0.9387,0.9385,0.9385,124121.0
2007-04-04 05:50:00,0.9386,0.9387,0.9386,0.9387,124121.0
2007-04-04 05:51:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-04-04 05:52:00,0.9389,0.9392,0.9389,0.9389,124121.0
2007-04-04 05:53:00,0.9388,0.9391,0.9388,0.9391,124121.0
2007-04-04 05:54:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-04 05:55:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-04 05:56:00,0.9392,0.9392,0.939,0.9391,124121.0
2007-04-04 05:57:00,0.9392,0.9398,0.9391,0.9396,124121.0
2007-04-04 05:58:00,0.9394,0.9397,0.9394,0.9394,124121.0
2007-04-04 05:59:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-04 06:00:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-04 06:02:00,0.9401,0.9402,0.9398,0.9398,124121.0
2007-04-04 06:03:00,0.9397,0.94,0.9397,0.9397,124121.0
2007-04-04 06:04:00,0.9398,0.9398,0.9396,0.9397,124121.0
2007-04-04 06:05:00,0.9398,0.9405,0.9397,0.9405,124121.0
2007-04-04 06:06:00,0.9404,0.9404,0.9399,0.9399,124121.0
2007-04-04 06:07:00,0.9398,0.9402,0.9397,0.9402,124121.0
2007-04-04 06:08:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-04 06:09:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-04 06:10:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-04-04 06:11:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-04 06:13:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-04 06:14:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-04 06:15:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-04 06:16:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-04 06:17:00,0.94,0.9406,0.94,0.9403,124121.0
2007-04-04 06:18:00,0.9404,0.9404,0.94,0.9402,124121.0
2007-04-04 06:19:00,0.94,0.941,0.94,0.9408,124121.0
2007-04-04 06:20:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-04 06:21:00,0.9408,0.9412,0.9408,0.9411,124121.0
2007-04-04 06:22:00,0.9409,0.941,0.9405,0.9405,124121.0
2007-04-04 06:23:00,0.9406,0.9408,0.9405,0.9406,124121.0
2007-04-04 06:24:00,0.9405,0.9405,0.9401,0.9402,124121.0
2007-04-04 06:25:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-04 06:26:00,0.94,0.94,0.9397,0.9399,124121.0
2007-04-04 06:27:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-04 06:28:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-04 06:29:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-04 06:30:00,0.9401,0.9405,0.9401,0.9404,124121.0
2007-04-04 06:31:00,0.9406,0.9408,0.9405,0.9407,124121.0
2007-04-04 06:32:00,0.9406,0.9408,0.9404,0.9404,124121.0
2007-04-04 06:33:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 06:34:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-04 06:36:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-04 06:37:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 06:38:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-04 06:39:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 06:40:00,0.9405,0.9405,0.9402,0.9402,124121.0
2007-04-04 06:41:00,0.9403,0.9403,0.9397,0.9398,124121.0
2007-04-04 06:42:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-04 06:43:00,0.9398,0.94,0.9397,0.9398,124121.0
2007-04-04 06:44:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-04 06:45:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-04 06:46:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-04 06:48:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-04 06:49:00,0.9398,0.9402,0.9398,0.94,124121.0
2007-04-04 06:50:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-04 06:51:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-04 06:52:00,0.9398,0.9399,0.9397,0.9399,124121.0
2007-04-04 06:54:00,0.94,0.9403,0.94,0.9403,124121.0
2007-04-04 06:56:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-04 06:57:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-04 06:58:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 06:59:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-04 07:00:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 07:01:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 07:02:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 07:03:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-04 07:04:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 07:05:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-04 07:06:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 07:07:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 07:08:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 07:09:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-04 07:10:00,0.9409,0.9411,0.9408,0.9411,124121.0
2007-04-04 07:11:00,0.941,0.9413,0.941,0.9413,124121.0
2007-04-04 07:12:00,0.9412,0.9414,0.9411,0.9411,124121.0
2007-04-04 07:13:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-04 07:14:00,0.9413,0.9413,0.9409,0.9409,124121.0
2007-04-04 07:15:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-04 07:16:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-04-04 07:17:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-04 07:18:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-04 07:19:00,0.9406,0.9408,0.9406,0.9406,124121.0
2007-04-04 07:20:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-04 07:21:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-04 07:22:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-04 07:23:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-04 07:24:00,0.9402,0.9403,0.9401,0.9403,124121.0
2007-04-04 07:25:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 07:26:00,0.9404,0.9406,0.9404,0.9404,124121.0
2007-04-04 07:27:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-04 07:28:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 07:29:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 07:30:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-04 07:31:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-04 07:32:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 07:33:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-04 07:34:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-04 07:35:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-04 07:36:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-04 07:37:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-04 07:38:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-04 07:39:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-04 07:40:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 07:41:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 07:42:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 07:43:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-04 07:44:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-04 07:45:00,0.941,0.9411,0.9409,0.9409,124121.0
2007-04-04 07:46:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-04 07:47:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-04 07:48:00,0.941,0.9411,0.9408,0.9411,124121.0
2007-04-04 07:49:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-04 07:50:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-04 07:52:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-04 07:53:00,0.941,0.941,0.941,0.941,124121.0
2007-04-04 07:54:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-04 07:55:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-04 07:56:00,0.9408,0.9408,0.9402,0.9403,124121.0
2007-04-04 07:57:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-04 07:58:00,0.9404,0.9404,0.94,0.9401,124121.0
2007-04-04 07:59:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-04 08:00:00,0.9398,0.9401,0.9398,0.94,124121.0
2007-04-04 08:01:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-04 08:02:00,0.9402,0.9402,0.9399,0.9399,124121.0
2007-04-04 08:03:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-04 08:04:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-04 08:05:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-04 08:06:00,0.94,0.9403,0.94,0.9401,124121.0
2007-04-04 08:07:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-04-04 08:08:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-04 08:09:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-04 08:10:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-04 08:11:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-04 08:12:00,0.9404,0.9407,0.9402,0.9407,124121.0
2007-04-04 08:13:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-04 08:14:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-04 08:15:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-04 08:16:00,0.9407,0.9409,0.9405,0.9406,124121.0
2007-04-04 08:17:00,0.9405,0.9406,0.9403,0.9404,124121.0
2007-04-04 08:18:00,0.9403,0.9406,0.9403,0.9406,124121.0
2007-04-04 08:19:00,0.9407,0.9407,0.9404,0.9404,124121.0
2007-04-04 08:20:00,0.9402,0.9405,0.9402,0.9405,124121.0
2007-04-04 08:21:00,0.9406,0.9406,0.9404,0.9406,124121.0
2007-04-04 08:22:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-04 08:23:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-04 08:24:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-04 08:25:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-04 08:26:00,0.9406,0.9407,0.9404,0.9407,124121.0
2007-04-04 08:27:00,0.9409,0.9409,0.9406,0.9407,124121.0
2007-04-04 08:28:00,0.9406,0.9406,0.9403,0.9404,124121.0
2007-04-04 08:29:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-04-04 08:30:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-04 08:31:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-04 08:32:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-04 08:33:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-04 08:34:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-04 08:35:00,0.9401,0.9403,0.94,0.9403,124121.0
2007-04-04 08:36:00,0.9404,0.9406,0.9404,0.9404,124121.0
2007-04-04 08:37:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 08:38:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 08:39:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 08:40:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 08:41:00,0.9404,0.9404,0.9401,0.9403,124121.0
2007-04-04 08:42:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-04 08:43:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-04 08:44:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 08:45:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-04 08:46:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-04 08:47:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-04 08:48:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-04 08:49:00,0.9399,0.9403,0.9399,0.9403,124121.0
2007-04-04 08:50:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 08:51:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-04 08:52:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-04 08:53:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-04 08:54:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 08:55:00,0.9404,0.9407,0.9404,0.9406,124121.0
2007-04-04 08:56:00,0.9408,0.9408,0.9406,0.9406,124121.0
2007-04-04 08:57:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-04 08:58:00,0.9405,0.9406,0.9404,0.9404,124121.0
2007-04-04 08:59:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 09:00:00,0.9403,0.9407,0.9403,0.9407,124121.0
2007-04-04 09:01:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-04 09:02:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-04 09:03:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-04-04 09:04:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-04 09:05:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 09:06:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-04 09:07:00,0.94,0.94,0.94,0.94,124121.0
2007-04-04 09:08:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-04 09:09:00,0.94,0.94,0.94,0.94,124121.0
2007-04-04 09:10:00,0.9401,0.9405,0.94,0.9405,124121.0
2007-04-04 09:11:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 09:12:00,0.9405,0.9406,0.9402,0.9402,124121.0
2007-04-04 09:13:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-04 09:14:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 09:15:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-04 09:16:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 09:17:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-04 09:18:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 09:19:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-04 09:20:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-04 09:21:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-04 09:22:00,0.9407,0.9411,0.9407,0.9411,124121.0
2007-04-04 09:23:00,0.941,0.9411,0.9409,0.9409,124121.0
2007-04-04 09:24:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-04 09:25:00,0.9409,0.9413,0.9409,0.9413,124121.0
2007-04-04 09:26:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-04 09:27:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-04 09:28:00,0.941,0.9411,0.9408,0.9408,124121.0
2007-04-04 09:29:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-04 09:30:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-04 09:31:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-04 09:32:00,0.9408,0.941,0.9407,0.9409,124121.0
2007-04-04 09:33:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-04 09:34:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-04 09:35:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-04 09:36:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-04 09:37:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-04 09:38:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-04 09:39:00,0.9407,0.9408,0.9405,0.9405,124121.0
2007-04-04 09:40:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 09:41:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-04-04 09:42:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-04 09:43:00,0.9406,0.9407,0.9404,0.9407,124121.0
2007-04-04 09:44:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 09:45:00,0.9405,0.9406,0.9403,0.9404,124121.0
2007-04-04 09:46:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-04 09:47:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-04 09:48:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-04 09:49:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-04 09:50:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-04 09:51:00,0.9401,0.9402,0.9399,0.9399,124121.0
2007-04-04 09:52:00,0.94,0.9402,0.9397,0.9402,124121.0
2007-04-04 09:53:00,0.9403,0.9403,0.9401,0.9403,124121.0
2007-04-04 09:54:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-04 09:55:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-04 09:56:00,0.9403,0.9403,0.94,0.94,124121.0
2007-04-04 09:57:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-04-04 09:58:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-04 09:59:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-04 10:00:00,0.9399,0.94,0.9396,0.9396,124121.0
2007-04-04 10:01:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-04-04 10:02:00,0.9396,0.9402,0.9396,0.9401,124121.0
2007-04-04 10:03:00,0.9402,0.9405,0.9401,0.9405,124121.0
2007-04-04 10:04:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-04 10:05:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-04 10:06:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-04 10:07:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-04 10:08:00,0.9407,0.941,0.9406,0.9408,124121.0
2007-04-04 10:09:00,0.9409,0.9412,0.9409,0.9412,124121.0
2007-04-04 10:10:00,0.9413,0.9413,0.9411,0.9413,124121.0
2007-04-04 10:11:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-04 10:12:00,0.9411,0.9415,0.9411,0.9415,124121.0
2007-04-04 10:13:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-04 10:14:00,0.9416,0.9418,0.9414,0.9414,124121.0
2007-04-04 10:15:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-04 10:16:00,0.9414,0.9417,0.9413,0.9417,124121.0
2007-04-04 10:17:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-04 10:18:00,0.9415,0.9416,0.9413,0.9413,124121.0
2007-04-04 10:19:00,0.9414,0.9414,0.9412,0.9413,124121.0
2007-04-04 10:20:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-04 10:21:00,0.9413,0.9416,0.9412,0.9416,124121.0
2007-04-04 10:22:00,0.9415,0.9416,0.9412,0.9414,124121.0
2007-04-04 10:23:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-04 10:24:00,0.9412,0.9412,0.9409,0.9409,124121.0
2007-04-04 10:25:00,0.941,0.941,0.9406,0.9408,124121.0
2007-04-04 10:26:00,0.9409,0.941,0.9407,0.941,124121.0
2007-04-04 10:27:00,0.9411,0.9412,0.941,0.941,124121.0
2007-04-04 10:28:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-04 10:29:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-04 10:30:00,0.941,0.941,0.941,0.941,124121.0
2007-04-04 10:31:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-04 10:32:00,0.941,0.942,0.9409,0.9419,124121.0
2007-04-04 10:33:00,0.9418,0.9419,0.9413,0.9413,124121.0
2007-04-04 10:34:00,0.9414,0.9414,0.9408,0.9409,124121.0
2007-04-04 10:35:00,0.941,0.9413,0.941,0.9413,124121.0
2007-04-04 10:36:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-04 10:37:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-04 10:38:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-04 10:39:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-04 10:41:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-04 10:43:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-04 10:44:00,0.941,0.941,0.941,0.941,124121.0
2007-04-04 10:45:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-04 10:46:00,0.9408,0.9409,0.9405,0.9406,124121.0
2007-04-04 10:47:00,0.9405,0.9408,0.9403,0.9406,124121.0
2007-04-04 10:48:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-04 10:49:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-04 10:50:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-04 10:51:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-04 10:52:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-04 10:53:00,0.9402,0.9407,0.9402,0.9407,124121.0
2007-04-04 10:54:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 10:55:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 10:56:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-04 10:57:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-04 10:58:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-04 10:59:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-04 11:00:00,0.9404,0.9405,0.9402,0.9405,124121.0
2007-04-04 11:01:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 11:02:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 11:03:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-04 11:04:00,0.9406,0.941,0.9405,0.9409,124121.0
2007-04-04 11:05:00,0.941,0.9411,0.9408,0.9409,124121.0
2007-04-04 11:06:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-04 11:07:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-04 11:08:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 11:09:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-04 11:10:00,0.9403,0.9405,0.9403,0.9403,124121.0
2007-04-04 11:11:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-04 11:12:00,0.9406,0.941,0.9406,0.9409,124121.0
2007-04-04 11:13:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-04 11:14:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-04 11:15:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-04 11:16:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-04 11:17:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-04 11:18:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-04 11:19:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 11:20:00,0.9406,0.9409,0.9406,0.9407,124121.0
2007-04-04 11:21:00,0.9408,0.941,0.9408,0.9408,124121.0
2007-04-04 11:22:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-04 11:24:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-04 11:25:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-04 11:26:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-04 11:27:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-04 11:28:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-04 11:29:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-04 11:31:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-04 11:32:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-04 11:33:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-04 11:35:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 11:36:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 11:37:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 11:38:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 11:39:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-04 11:40:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-04 11:41:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-04-04 11:43:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-04 11:44:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-04 11:45:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-04 11:46:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-04 11:47:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-04 11:48:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-04 11:49:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-04 11:50:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-04 11:51:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-04 11:52:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-04 11:53:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-04 11:54:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-04 11:55:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 11:56:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-04 11:57:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-04 11:58:00,0.9401,0.9404,0.9401,0.9404,124121.0
2007-04-04 11:59:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-04 12:00:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-04 12:01:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-04 12:02:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-04 12:03:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-04 12:04:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-04 12:05:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-04 12:06:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-04 12:07:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-04 12:08:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-04-04 12:09:00,0.9392,0.9393,0.939,0.939,124121.0
2007-04-04 12:10:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-04-04 12:11:00,0.9387,0.9388,0.9385,0.9385,124121.0
2007-04-04 12:12:00,0.9386,0.9387,0.9384,0.9387,124121.0
2007-04-04 12:13:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-04 12:14:00,0.9386,0.9389,0.9386,0.9389,124121.0
2007-04-04 12:15:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-04-04 12:16:00,0.9388,0.9388,0.9384,0.9384,124121.0
2007-04-04 12:17:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-04-04 12:18:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-04 12:19:00,0.9385,0.9387,0.9384,0.9385,124121.0
2007-04-04 12:20:00,0.9386,0.9387,0.9385,0.9387,124121.0
2007-04-04 12:21:00,0.9389,0.939,0.9387,0.9387,124121.0
2007-04-04 12:22:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-04-04 12:23:00,0.9383,0.9385,0.9383,0.9384,124121.0
2007-04-04 12:24:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-04 12:25:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-04 12:27:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-04 12:28:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-04 12:29:00,0.9383,0.9385,0.9382,0.9384,124121.0
2007-04-04 12:30:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-04 12:31:00,0.9387,0.9388,0.9385,0.9386,124121.0
2007-04-04 12:32:00,0.9384,0.9386,0.9382,0.9385,124121.0
2007-04-04 12:33:00,0.9384,0.9385,0.9383,0.9384,124121.0
2007-04-04 12:34:00,0.9385,0.9387,0.9385,0.9386,124121.0
2007-04-04 12:35:00,0.9387,0.9389,0.9386,0.9388,124121.0
2007-04-04 12:36:00,0.9387,0.9392,0.9387,0.9392,124121.0
2007-04-04 12:37:00,0.9391,0.9395,0.9391,0.9395,124121.0
2007-04-04 12:38:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-04 12:39:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-04 12:40:00,0.9396,0.9398,0.9396,0.9397,124121.0
2007-04-04 12:41:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-04 12:42:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-04 12:43:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-04 12:45:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-04 12:46:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-04 12:47:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-04 12:48:00,0.9394,0.9394,0.9391,0.9392,124121.0
2007-04-04 12:49:00,0.9391,0.9394,0.9391,0.9391,124121.0
2007-04-04 12:51:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-04 12:52:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-04 12:54:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-04 12:55:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-04 12:56:00,0.9391,0.9391,0.9388,0.9389,124121.0
2007-04-04 12:57:00,0.939,0.939,0.939,0.939,124121.0
2007-04-04 12:58:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-04 12:59:00,0.9386,0.9387,0.9384,0.9384,124121.0
2007-04-04 13:00:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-04-04 13:01:00,0.9382,0.9385,0.9382,0.9385,124121.0
2007-04-04 13:02:00,0.9386,0.9386,0.9384,0.9386,124121.0
2007-04-04 13:04:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-04 13:05:00,0.9383,0.9385,0.9383,0.9384,124121.0
2007-04-04 13:06:00,0.9385,0.9387,0.9385,0.9386,124121.0
2007-04-04 13:16:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-04 13:17:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-04 13:18:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-04 13:19:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-04 13:21:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-04 13:22:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-04 13:24:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-04 13:25:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-04 13:27:00,0.9392,0.9392,0.939,0.939,124121.0
2007-04-04 13:28:00,0.9391,0.9391,0.9389,0.939,124121.0
2007-04-04 13:29:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-04 13:30:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-04 13:31:00,0.939,0.9392,0.939,0.9392,124121.0
2007-04-04 13:32:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-04 13:33:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-04 13:34:00,0.9393,0.9394,0.9392,0.9393,124121.0
2007-04-04 13:37:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-04-04 13:38:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-04 13:39:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-04 13:41:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-04 13:42:00,0.9392,0.9394,0.9392,0.9392,124121.0
2007-04-04 13:43:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-04 13:45:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-04 13:46:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-04 13:47:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-04 13:48:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-04 13:52:00,0.9392,0.9394,0.9392,0.9392,124121.0
2007-04-04 13:53:00,0.9393,0.9393,0.9391,0.9393,124121.0
2007-04-04 13:54:00,0.9392,0.9395,0.9392,0.9393,124121.0
2007-04-04 13:55:00,0.9394,0.9398,0.9393,0.9397,124121.0
2007-04-04 13:56:00,0.9399,0.9401,0.9398,0.9401,124121.0
2007-04-04 13:57:00,0.9402,0.9402,0.9399,0.9399,124121.0
2007-04-04 13:58:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-04-04 13:59:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-04 14:00:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-04 14:01:00,0.9403,0.9403,0.9401,0.9403,124121.0
2007-04-04 14:02:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-04 14:03:00,0.9402,0.9403,0.9399,0.9401,124121.0
2007-04-04 14:04:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-04 14:05:00,0.9401,0.9401,0.9397,0.9397,124121.0
2007-04-04 14:06:00,0.9396,0.9398,0.9396,0.9396,124121.0
2007-04-04 14:07:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-04 14:08:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-04 14:09:00,0.9394,0.9396,0.9393,0.9396,124121.0
2007-04-04 14:10:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-04 14:11:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-04 14:12:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-04 14:13:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-04 14:14:00,0.9399,0.9399,0.9396,0.9398,124121.0
2007-04-04 14:15:00,0.9399,0.9402,0.9394,0.94,124121.0
2007-04-04 14:16:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-04 14:17:00,0.9403,0.9405,0.9402,0.9405,124121.0
2007-04-04 14:18:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-04-04 14:19:00,0.9406,0.9407,0.9404,0.9404,124121.0
2007-04-04 14:20:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-04 14:21:00,0.9402,0.9402,0.9399,0.9401,124121.0
2007-04-04 14:22:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 14:23:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-04 14:24:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-04 14:26:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-04 14:28:00,0.9407,0.9407,0.9404,0.9405,124121.0
2007-04-04 14:29:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-04 14:30:00,0.9408,0.9415,0.9408,0.9409,124121.0
2007-04-04 14:31:00,0.9411,0.9411,0.9407,0.9409,124121.0
2007-04-04 14:32:00,0.9408,0.9411,0.9406,0.9406,124121.0
2007-04-04 14:33:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-04 14:34:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-04 14:35:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-04 14:36:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-04 14:37:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-04 14:38:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-04 14:39:00,0.9404,0.9404,0.9401,0.9402,124121.0
2007-04-04 14:40:00,0.9403,0.9403,0.9399,0.94,124121.0
2007-04-04 14:41:00,0.9401,0.9403,0.94,0.9403,124121.0
2007-04-04 14:42:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-04 14:43:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-04-04 14:44:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-04 14:46:00,0.9402,0.9405,0.9402,0.9405,124121.0
2007-04-04 14:47:00,0.9404,0.9405,0.9401,0.9402,124121.0
2007-04-04 14:48:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-04 14:49:00,0.9399,0.9399,0.9397,0.9399,124121.0
2007-04-04 14:50:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-04 14:51:00,0.94,0.9404,0.9397,0.9402,124121.0
2007-04-04 14:52:00,0.9403,0.9403,0.94,0.9402,124121.0
2007-04-04 14:53:00,0.9403,0.9404,0.9401,0.9402,124121.0
2007-04-04 14:54:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-04 14:55:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-04 14:56:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-04 14:57:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-04 14:58:00,0.9401,0.9401,0.9398,0.94,124121.0
2007-04-04 14:59:00,0.9402,0.9404,0.9401,0.9402,124121.0
2007-04-04 15:00:00,0.9403,0.9404,0.9402,0.9404,124121.0
2007-04-04 15:01:00,0.9405,0.9409,0.9405,0.9408,124121.0
2007-04-04 15:02:00,0.9407,0.9408,0.9404,0.9405,124121.0
2007-04-04 15:03:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-04 15:04:00,0.9404,0.9409,0.9404,0.9407,124121.0
2007-04-04 15:05:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-04 15:06:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-04 15:07:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-04 15:09:00,0.9406,0.9407,0.9404,0.9407,124121.0
2007-04-04 15:10:00,0.9406,0.9414,0.9406,0.9414,124121.0
2007-04-04 15:11:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-04 15:12:00,0.941,0.941,0.9406,0.9406,124121.0
2007-04-04 15:13:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-04-04 15:14:00,0.9409,0.941,0.9407,0.941,124121.0
2007-04-04 15:15:00,0.9409,0.941,0.9406,0.9408,124121.0
2007-04-04 15:16:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-04 15:17:00,0.9409,0.9411,0.9408,0.9408,124121.0
2007-04-04 15:18:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-04 15:19:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-04 15:20:00,0.9409,0.9409,0.9406,0.9406,124121.0
2007-04-04 15:21:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-04 15:22:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-04 15:23:00,0.9408,0.941,0.9407,0.9409,124121.0
2007-04-04 15:24:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-04 15:25:00,0.9409,0.9413,0.9409,0.9413,124121.0
2007-04-04 15:26:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-04 15:27:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-04 15:28:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-04 15:29:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-04 15:30:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-04 15:31:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-04 15:32:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-04 15:33:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-04 15:34:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-04 15:35:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-04 15:36:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-04 15:37:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-04 15:38:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-04 15:39:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-04 15:40:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-04 15:41:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-04 15:42:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-04 15:43:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-04 15:44:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-04 15:45:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-04 15:46:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-04-04 15:48:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-04 15:49:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-04 15:50:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-04 15:51:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-04 15:52:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-04 15:53:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-04 15:54:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-04 15:55:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-04 15:56:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-04 15:58:00,0.9414,0.9417,0.9414,0.9416,124121.0
2007-04-04 15:59:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-04 16:00:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-04 16:01:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-04 16:02:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-04 16:03:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-04 16:04:00,0.9417,0.9426,0.9417,0.9426,124121.0
2007-04-04 16:05:00,0.9425,0.9429,0.9425,0.9427,124121.0
2007-04-04 16:06:00,0.9425,0.9434,0.9425,0.9428,124121.0
2007-04-04 16:07:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-04 16:08:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-04 16:09:00,0.9426,0.9429,0.9426,0.9428,124121.0
2007-04-04 16:10:00,0.9429,0.9429,0.9426,0.9427,124121.0
2007-04-04 16:11:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-04 16:12:00,0.9427,0.9428,0.9425,0.9428,124121.0
2007-04-04 16:13:00,0.9427,0.9429,0.9426,0.9428,124121.0
2007-04-04 16:14:00,0.9429,0.943,0.9428,0.9428,124121.0
2007-04-04 16:15:00,0.9427,0.9429,0.9427,0.9427,124121.0
2007-04-04 16:16:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-04 16:17:00,0.9426,0.9429,0.9426,0.9428,124121.0
2007-04-04 16:18:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-04 16:19:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-04 16:20:00,0.9432,0.9435,0.9431,0.9434,124121.0
2007-04-04 16:21:00,0.9435,0.9436,0.9434,0.9436,124121.0
2007-04-04 16:22:00,0.9435,0.9436,0.9434,0.9435,124121.0
2007-04-04 16:23:00,0.9436,0.9436,0.9433,0.9434,124121.0
2007-04-04 16:24:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-04 16:25:00,0.9434,0.9435,0.9432,0.9433,124121.0
2007-04-04 16:26:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-04 16:27:00,0.9437,0.9437,0.9434,0.9437,124121.0
2007-04-04 16:28:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-04 16:29:00,0.9436,0.9438,0.9435,0.9436,124121.0
2007-04-04 16:30:00,0.9437,0.944,0.9435,0.9437,124121.0
2007-04-04 16:31:00,0.9438,0.944,0.9437,0.944,124121.0
2007-04-04 16:32:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-04 16:33:00,0.9437,0.9439,0.9436,0.9439,124121.0
2007-04-04 16:34:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-04 16:35:00,0.944,0.9447,0.9438,0.9446,124121.0
2007-04-04 16:36:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-04 16:37:00,0.9446,0.9448,0.9445,0.9448,124121.0
2007-04-04 16:38:00,0.9447,0.9449,0.9445,0.9448,124121.0
2007-04-04 16:39:00,0.9449,0.9452,0.9448,0.9452,124121.0
2007-04-04 16:40:00,0.9453,0.9453,0.9449,0.9451,124121.0
2007-04-04 16:41:00,0.945,0.9452,0.9449,0.9449,124121.0
2007-04-04 16:42:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-04 16:43:00,0.945,0.9453,0.945,0.9451,124121.0
2007-04-04 16:44:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-04 16:45:00,0.9451,0.9453,0.9449,0.9451,124121.0
2007-04-04 16:46:00,0.945,0.9451,0.9449,0.9451,124121.0
2007-04-04 16:47:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-04 16:48:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-04 16:49:00,0.9453,0.9454,0.9452,0.9453,124121.0
2007-04-04 16:50:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-04 16:51:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-04 16:52:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-04 16:53:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-04 16:54:00,0.9449,0.9453,0.9449,0.9453,124121.0
2007-04-04 16:55:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-04 16:56:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-04 16:57:00,0.9453,0.9456,0.9453,0.9456,124121.0
2007-04-04 16:58:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-04 16:59:00,0.9456,0.946,0.9456,0.9458,124121.0
2007-04-04 17:00:00,0.9456,0.9457,0.9452,0.9455,124121.0
2007-04-04 17:01:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-04 17:02:00,0.9455,0.9456,0.9454,0.9454,124121.0
2007-04-04 17:03:00,0.9455,0.9455,0.9451,0.9452,124121.0
2007-04-04 17:04:00,0.9451,0.9453,0.9451,0.9453,124121.0
2007-04-04 17:05:00,0.9454,0.9454,0.945,0.9452,124121.0
2007-04-04 17:06:00,0.9451,0.9455,0.9451,0.9455,124121.0
2007-04-04 17:07:00,0.9456,0.9463,0.9456,0.9462,124121.0
2007-04-04 17:08:00,0.9463,0.9463,0.946,0.946,124121.0
2007-04-04 17:09:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-04 17:10:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-04 17:11:00,0.9464,0.947,0.9464,0.9465,124121.0
2007-04-04 17:12:00,0.9466,0.9466,0.9463,0.9465,124121.0
2007-04-04 17:13:00,0.9464,0.9467,0.9463,0.9467,124121.0
2007-04-04 17:14:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-04 17:15:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-04 17:16:00,0.9469,0.947,0.9468,0.9469,124121.0
2007-04-04 17:17:00,0.9468,0.9469,0.9465,0.9466,124121.0
2007-04-04 17:18:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-04 17:19:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-04 17:20:00,0.9463,0.9463,0.946,0.946,124121.0
2007-04-04 17:21:00,0.9462,0.9467,0.9462,0.9466,124121.0
2007-04-04 17:22:00,0.9467,0.9469,0.9467,0.9468,124121.0
2007-04-04 17:23:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-04 17:24:00,0.9465,0.9467,0.9464,0.9465,124121.0
2007-04-04 17:25:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-04 17:26:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-04 17:27:00,0.9464,0.9468,0.9464,0.9468,124121.0
2007-04-04 17:28:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-04 17:29:00,0.9467,0.9469,0.9467,0.9467,124121.0
2007-04-04 17:32:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-04 17:33:00,0.9468,0.947,0.9467,0.9469,124121.0
2007-04-04 17:34:00,0.9468,0.9473,0.9468,0.9472,124121.0
2007-04-04 17:35:00,0.9473,0.9479,0.9473,0.9477,124121.0
2007-04-04 17:36:00,0.9478,0.9478,0.9476,0.9477,124121.0
2007-04-04 17:37:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-04 17:38:00,0.9474,0.9477,0.9474,0.9477,124121.0
2007-04-04 17:40:00,0.947,0.947,0.947,0.947,124121.0
2007-04-04 17:41:00,0.9469,0.947,0.9468,0.9469,124121.0
2007-04-04 17:42:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-04 17:43:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-04 17:45:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-04 17:46:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-04 17:47:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-04 17:48:00,0.9465,0.9469,0.9465,0.9469,124121.0
2007-04-04 17:49:00,0.947,0.9472,0.947,0.9472,124121.0
2007-04-04 17:50:00,0.9473,0.9473,0.9468,0.9468,124121.0
2007-04-04 17:51:00,0.9467,0.9469,0.9467,0.9468,124121.0
2007-04-04 17:52:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-04 17:53:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-04 17:54:00,0.9469,0.9471,0.9469,0.947,124121.0
2007-04-04 17:55:00,0.9471,0.9474,0.9471,0.9474,124121.0
2007-04-04 17:56:00,0.9475,0.9475,0.9471,0.9473,124121.0
2007-04-04 17:57:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-04 17:58:00,0.9472,0.9472,0.9469,0.9469,124121.0
2007-04-04 17:59:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-04 18:00:00,0.9468,0.9469,0.9467,0.9469,124121.0
2007-04-04 18:01:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-04 18:02:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-04 18:03:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-04 18:05:00,0.9474,0.9474,0.9472,0.9473,124121.0
2007-04-04 18:06:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-04 18:07:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-04 18:08:00,0.9472,0.9472,0.9471,0.9472,124121.0
2007-04-04 18:09:00,0.9471,0.9475,0.9471,0.9473,124121.0
2007-04-04 18:10:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-04 18:11:00,0.9472,0.9474,0.9472,0.9474,124121.0
2007-04-04 18:12:00,0.9472,0.9472,0.9471,0.9472,124121.0
2007-04-04 18:13:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-04 18:14:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-04 18:15:00,0.9472,0.9472,0.9471,0.9472,124121.0
2007-04-04 18:16:00,0.9471,0.9473,0.9471,0.9473,124121.0
2007-04-04 18:17:00,0.9474,0.9475,0.9473,0.9474,124121.0
2007-04-04 18:18:00,0.9475,0.9475,0.9471,0.9472,124121.0
2007-04-04 18:19:00,0.9473,0.9475,0.9472,0.9475,124121.0
2007-04-04 18:20:00,0.9476,0.9477,0.9475,0.9477,124121.0
2007-04-04 18:21:00,0.9476,0.9477,0.9476,0.9477,124121.0
2007-04-04 18:22:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 18:23:00,0.9475,0.9475,0.9471,0.9471,124121.0
2007-04-04 18:24:00,0.9474,0.9474,0.9472,0.9472,124121.0
2007-04-04 18:25:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-04 18:26:00,0.9473,0.9473,0.9471,0.9472,124121.0
2007-04-04 18:27:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-04 18:28:00,0.9473,0.9474,0.9472,0.9474,124121.0
2007-04-04 18:29:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-04 18:30:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 18:31:00,0.9474,0.9475,0.9474,0.9474,124121.0
2007-04-04 18:32:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-04 18:33:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-04 18:34:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-04 18:35:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-04 18:36:00,0.9475,0.9476,0.9474,0.9474,124121.0
2007-04-04 18:37:00,0.9475,0.9475,0.9473,0.9473,124121.0
2007-04-04 18:39:00,0.9474,0.9474,0.9473,0.9474,124121.0
2007-04-04 18:40:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-04 18:41:00,0.9474,0.9474,0.9472,0.9473,124121.0
2007-04-04 18:42:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-04 18:44:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-04 18:45:00,0.9475,0.9475,0.9474,0.9475,124121.0
2007-04-04 18:46:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-04 18:47:00,0.9474,0.9475,0.9474,0.9475,124121.0
2007-04-04 18:49:00,0.9474,0.9475,0.9474,0.9475,124121.0
2007-04-04 18:50:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 18:51:00,0.9477,0.9481,0.9476,0.9481,124121.0
2007-04-04 18:52:00,0.948,0.9481,0.9479,0.9479,124121.0
2007-04-04 18:53:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 18:54:00,0.9482,0.9483,0.9481,0.9482,124121.0
2007-04-04 18:55:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-04 18:56:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-04 18:57:00,0.9484,0.9485,0.9483,0.9485,124121.0
2007-04-04 18:58:00,0.9486,0.9487,0.9485,0.9485,124121.0
2007-04-04 18:59:00,0.9484,0.9484,0.9483,0.9483,124121.0
2007-04-04 19:00:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-04 19:01:00,0.9485,0.9485,0.9483,0.9484,124121.0
2007-04-04 19:02:00,0.9483,0.9483,0.9482,0.9482,124121.0
2007-04-04 19:03:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-04 19:04:00,0.9479,0.9479,0.9477,0.9478,124121.0
2007-04-04 19:05:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:06:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:07:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:08:00,0.9475,0.9478,0.9475,0.9477,124121.0
2007-04-04 19:10:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-04 19:11:00,0.948,0.948,0.9478,0.9478,124121.0
2007-04-04 19:12:00,0.9479,0.9479,0.9478,0.9479,124121.0
2007-04-04 19:13:00,0.9478,0.9479,0.9477,0.9477,124121.0
2007-04-04 19:14:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 19:15:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-04 19:16:00,0.9476,0.9478,0.9476,0.9477,124121.0
2007-04-04 19:17:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:18:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-04 19:19:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 19:22:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:24:00,0.9475,0.9476,0.9474,0.9474,124121.0
2007-04-04 19:25:00,0.9472,0.9474,0.9472,0.9474,124121.0
2007-04-04 19:26:00,0.9475,0.9476,0.9474,0.9475,124121.0
2007-04-04 19:27:00,0.9476,0.9477,0.9475,0.9477,124121.0
2007-04-04 19:28:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:30:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-04 19:31:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 19:32:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-04 19:33:00,0.9475,0.9476,0.9474,0.9476,124121.0
2007-04-04 19:34:00,0.9475,0.9477,0.9475,0.9476,124121.0
2007-04-04 19:35:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 19:37:00,0.9474,0.9475,0.9473,0.9473,124121.0
2007-04-04 19:38:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 19:39:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:40:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 19:41:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 19:43:00,0.9474,0.9475,0.9474,0.9474,124121.0
2007-04-04 19:44:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-04 19:45:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-04 19:46:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 19:47:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-04 19:48:00,0.9478,0.9479,0.9477,0.9478,124121.0
2007-04-04 19:50:00,0.9477,0.9479,0.9477,0.9477,124121.0
2007-04-04 19:51:00,0.9478,0.9479,0.9477,0.9479,124121.0
2007-04-04 19:52:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-04 19:53:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-04 19:54:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 19:56:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-04 19:59:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-04 20:00:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-04 20:01:00,0.9482,0.9482,0.948,0.9481,124121.0
2007-04-04 20:02:00,0.9479,0.9482,0.9478,0.9482,124121.0
2007-04-04 20:03:00,0.9483,0.9483,0.948,0.9481,124121.0
2007-04-04 20:04:00,0.9482,0.9482,0.948,0.9481,124121.0
2007-04-04 20:06:00,0.9482,0.9482,0.948,0.948,124121.0
2007-04-04 20:07:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 20:10:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-04 20:11:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-04 20:12:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-04 20:21:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-04 20:22:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-04 20:23:00,0.9483,0.9483,0.948,0.9481,124121.0
2007-04-04 20:24:00,0.9482,0.9483,0.9481,0.9483,124121.0
2007-04-04 20:25:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-04 20:26:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 20:27:00,0.9484,0.9485,0.9483,0.9483,124121.0
2007-04-04 20:28:00,0.9484,0.9484,0.9483,0.9483,124121.0
2007-04-04 20:29:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-04 20:32:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-04 20:34:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 20:35:00,0.948,0.9481,0.9479,0.9479,124121.0
2007-04-04 20:36:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-04 20:37:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 20:44:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-04 20:45:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-04 20:46:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-04 20:47:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-04 20:48:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-04 20:49:00,0.9481,0.9482,0.9479,0.9479,124121.0
2007-04-04 20:50:00,0.9478,0.9479,0.9477,0.9477,124121.0
2007-04-04 20:51:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-04 20:52:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-04 20:53:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-04 20:57:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 20:58:00,0.9479,0.948,0.9479,0.9479,124121.0
2007-04-04 20:59:00,0.9478,0.9479,0.9473,0.9474,124121.0
2007-04-04 21:00:00,0.9475,0.9478,0.9475,0.9477,124121.0
2007-04-04 21:01:00,0.9476,0.9478,0.9475,0.9476,124121.0
2007-04-04 21:02:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-04 21:03:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 21:04:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-04 21:05:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-04 21:06:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-04 21:07:00,0.9477,0.9479,0.9477,0.9479,124121.0
2007-04-04 21:08:00,0.9478,0.948,0.9478,0.9479,124121.0
2007-04-04 21:09:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-04 21:10:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-04 21:11:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 21:13:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 21:15:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-04 21:16:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 21:17:00,0.9479,0.9481,0.9479,0.9481,124121.0
2007-04-04 21:18:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 21:19:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 21:21:00,0.9482,0.9482,0.9481,0.9482,124121.0
2007-04-04 21:22:00,0.948,0.9481,0.9479,0.9481,124121.0
2007-04-04 21:23:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 21:25:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 21:26:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 21:27:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-04 21:29:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-04 21:30:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 21:32:00,0.9479,0.948,0.9478,0.948,124121.0
2007-04-04 21:33:00,0.9479,0.948,0.9478,0.948,124121.0
2007-04-04 21:34:00,0.9479,0.948,0.9479,0.9479,124121.0
2007-04-04 21:35:00,0.948,0.948,0.9479,0.948,124121.0
2007-04-04 21:36:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 21:37:00,0.9479,0.948,0.9479,0.9479,124121.0
2007-04-04 21:38:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 21:39:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-04 21:40:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 21:42:00,0.9479,0.9481,0.9479,0.9481,124121.0
2007-04-04 21:43:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-04 21:44:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-04 21:46:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-04 21:47:00,0.9481,0.9483,0.9481,0.9483,124121.0
2007-04-04 21:48:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 21:49:00,0.9483,0.9484,0.9482,0.9484,124121.0
2007-04-04 21:50:00,0.9483,0.9485,0.9483,0.9485,124121.0
2007-04-04 21:51:00,0.9484,0.9484,0.9483,0.9483,124121.0
2007-04-04 21:52:00,0.9484,0.9485,0.9483,0.9485,124121.0
2007-04-04 21:53:00,0.9486,0.9487,0.9485,0.9485,124121.0
2007-04-04 21:54:00,0.9486,0.9488,0.9486,0.9488,124121.0
2007-04-04 21:55:00,0.9487,0.9488,0.9487,0.9488,124121.0
2007-04-04 21:56:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-04 21:57:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:00:00,0.9487,0.9487,0.9486,0.9487,124121.0
2007-04-04 22:01:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-04 22:02:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-04 22:03:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-04 22:04:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-04 22:05:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-04 22:06:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-04 22:07:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:08:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-04 22:09:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:10:00,0.9485,0.9487,0.9485,0.9487,124121.0
2007-04-04 22:12:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:14:00,0.9487,0.9487,0.9486,0.9487,124121.0
2007-04-04 22:15:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:16:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:17:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:18:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-04 22:20:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-04 22:22:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 22:24:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 22:25:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 22:27:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 22:28:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-04 22:29:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-04 22:30:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-04 22:31:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 22:32:00,0.9487,0.9488,0.9486,0.9488,124121.0
2007-04-04 22:33:00,0.9487,0.9488,0.9487,0.9487,124121.0
2007-04-04 22:34:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-04 22:35:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 22:36:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 22:37:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 22:38:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-04 22:39:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-04 22:41:00,0.9485,0.9487,0.9483,0.9485,124121.0
2007-04-04 22:42:00,0.9484,0.9485,0.9483,0.9484,124121.0
2007-04-04 22:43:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-04 22:44:00,0.9485,0.9486,0.9484,0.9485,124121.0
2007-04-04 22:45:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 22:46:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-04 22:47:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-04 22:48:00,0.9486,0.9486,0.9484,0.9484,124121.0
2007-04-04 22:49:00,0.9485,0.9486,0.9484,0.9484,124121.0
2007-04-04 22:50:00,0.9483,0.9486,0.9483,0.9484,124121.0
2007-04-04 22:51:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 22:52:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 22:54:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 22:55:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-04 22:56:00,0.9486,0.9488,0.9486,0.9488,124121.0
2007-04-04 22:57:00,0.949,0.9492,0.949,0.9491,124121.0
2007-04-04 22:58:00,0.949,0.9493,0.949,0.9493,124121.0
2007-04-04 22:59:00,0.9492,0.9492,0.949,0.949,124121.0
2007-04-04 23:00:00,0.9491,0.9491,0.9483,0.9487,124121.0
2007-04-04 23:01:00,0.9488,0.9489,0.9487,0.9488,124121.0
2007-04-04 23:02:00,0.9487,0.9489,0.9487,0.9489,124121.0
2007-04-04 23:03:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-04 23:04:00,0.9488,0.9489,0.9487,0.9488,124121.0
2007-04-04 23:05:00,0.9487,0.9488,0.9484,0.9484,124121.0
2007-04-04 23:06:00,0.9483,0.9483,0.9482,0.9482,124121.0
2007-04-04 23:07:00,0.9481,0.9482,0.948,0.948,124121.0
2007-04-04 23:08:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-04 23:09:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-04 23:10:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-04 23:11:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-04 23:12:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-04 23:13:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-04 23:15:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 23:17:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 23:18:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-04 23:20:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-04 23:21:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 23:23:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 23:24:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-04 23:25:00,0.9485,0.9486,0.9485,0.9485,124121.0
2007-04-04 23:26:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-04 23:29:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 23:32:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-04 23:34:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-04 23:45:00,0.9481,0.9483,0.948,0.9481,124121.0
2007-04-04 23:46:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-04 23:47:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-04 23:49:00,0.948,0.948,0.948,0.948,124121.0
2007-04-04 23:54:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 23:55:00,0.9481,0.9484,0.9481,0.9484,124121.0
2007-04-04 23:56:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-04 23:58:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-04 23:59:00,0.948,0.9481,0.9479,0.9481,124121.0
2007-04-05 00:15:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-05 00:16:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-05 00:17:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-05 00:21:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-05 00:22:00,0.9484,0.9487,0.9484,0.9487,124121.0
2007-04-05 00:25:00,0.9488,0.9488,0.9487,0.9488,124121.0
2007-04-05 00:27:00,0.9489,0.9489,0.9487,0.9488,124121.0
2007-04-05 00:29:00,0.9489,0.949,0.9489,0.949,124121.0
2007-04-05 00:30:00,0.9489,0.949,0.9489,0.949,124121.0
2007-04-05 00:32:00,0.9491,0.9491,0.9491,0.9491,124121.0
2007-04-05 00:33:00,0.949,0.9491,0.9489,0.949,124121.0
2007-04-05 00:34:00,0.9489,0.9491,0.9489,0.949,124121.0
2007-04-05 00:35:00,0.9491,0.9491,0.9489,0.949,124121.0
2007-04-05 00:36:00,0.9489,0.9491,0.9488,0.9488,124121.0
2007-04-05 00:37:00,0.9489,0.9489,0.9488,0.9489,124121.0
2007-04-05 00:38:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-05 00:39:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-05 00:40:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-05 00:41:00,0.9484,0.9486,0.9484,0.9485,124121.0
2007-04-05 00:44:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-05 00:45:00,0.9485,0.9486,0.9484,0.9486,124121.0
2007-04-05 00:47:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-05 00:48:00,0.9486,0.9487,0.9485,0.9487,124121.0
2007-04-05 00:49:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-05 00:50:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-05 00:51:00,0.9485,0.9485,0.9484,0.9485,124121.0
2007-04-05 00:52:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-05 00:53:00,0.9483,0.9485,0.9483,0.9485,124121.0
2007-04-05 00:54:00,0.9484,0.9486,0.9484,0.9485,124121.0
2007-04-05 00:55:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-05 00:56:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-05 00:57:00,0.9484,0.9488,0.9484,0.9488,124121.0
2007-04-05 00:58:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-05 00:59:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-05 01:01:00,0.9487,0.9487,0.9486,0.9486,124121.0
2007-04-05 01:02:00,0.9487,0.9488,0.9487,0.9488,124121.0
2007-04-05 01:03:00,0.9489,0.9491,0.9489,0.949,124121.0
2007-04-05 01:04:00,0.9489,0.9492,0.9489,0.9492,124121.0
2007-04-05 01:05:00,0.949,0.9491,0.9489,0.9491,124121.0
2007-04-05 01:06:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 01:07:00,0.9489,0.9491,0.9489,0.9491,124121.0
2007-04-05 01:08:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 01:10:00,0.9489,0.9489,0.9488,0.9489,124121.0
2007-04-05 01:14:00,0.9488,0.9488,0.9488,0.9488,124121.0
2007-04-05 01:15:00,0.9489,0.9489,0.9487,0.9487,124121.0
2007-04-05 01:16:00,0.9486,0.9486,0.9484,0.9484,124121.0
2007-04-05 01:17:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-05 01:18:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-05 01:19:00,0.9487,0.9489,0.9487,0.9488,124121.0
2007-04-05 01:20:00,0.9489,0.9489,0.9489,0.9489,124121.0
2007-04-05 01:21:00,0.9488,0.9488,0.9487,0.9488,124121.0
2007-04-05 01:22:00,0.9487,0.9488,0.9486,0.9486,124121.0
2007-04-05 01:23:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-05 01:24:00,0.9484,0.9485,0.9482,0.9482,124121.0
2007-04-05 01:25:00,0.9483,0.9485,0.9483,0.9485,124121.0
2007-04-05 01:27:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-05 01:28:00,0.9483,0.9486,0.9482,0.9485,124121.0
2007-04-05 01:30:00,0.9484,0.9487,0.9484,0.9487,124121.0
2007-04-05 01:32:00,0.9488,0.9491,0.9487,0.9491,124121.0
2007-04-05 01:33:00,0.949,0.9492,0.949,0.9491,124121.0
2007-04-05 01:34:00,0.949,0.949,0.9488,0.949,124121.0
2007-04-05 01:35:00,0.9491,0.9491,0.9489,0.9491,124121.0
2007-04-05 01:36:00,0.949,0.9493,0.949,0.9491,124121.0
2007-04-05 01:37:00,0.949,0.9491,0.949,0.949,124121.0
2007-04-05 01:38:00,0.9491,0.9492,0.949,0.9492,124121.0
2007-04-05 01:39:00,0.9491,0.9493,0.9491,0.9493,124121.0
2007-04-05 01:40:00,0.9494,0.9496,0.9493,0.9495,124121.0
2007-04-05 01:41:00,0.9496,0.9501,0.9495,0.9499,124121.0
2007-04-05 01:42:00,0.9498,0.9498,0.9495,0.9495,124121.0
2007-04-05 01:43:00,0.9494,0.9498,0.9493,0.9498,124121.0
2007-04-05 01:44:00,0.9499,0.9502,0.9499,0.9502,124121.0
2007-04-05 01:45:00,0.9507,0.9511,0.9505,0.9506,124121.0
2007-04-05 01:46:00,0.9507,0.9507,0.9505,0.9506,124121.0
2007-04-05 01:47:00,0.9505,0.9506,0.9504,0.9505,124121.0
2007-04-05 01:48:00,0.9504,0.9505,0.9504,0.9505,124121.0
2007-04-05 01:49:00,0.9504,0.9505,0.9504,0.9505,124121.0
2007-04-05 01:50:00,0.9504,0.9505,0.9496,0.9497,124121.0
2007-04-05 01:51:00,0.9498,0.9499,0.9496,0.9498,124121.0
2007-04-05 01:52:00,0.9497,0.95,0.9497,0.9498,124121.0
2007-04-05 01:53:00,0.9499,0.9499,0.9497,0.9497,124121.0
2007-04-05 01:54:00,0.9496,0.9496,0.949,0.949,124121.0
2007-04-05 01:55:00,0.9489,0.949,0.9487,0.9489,124121.0
2007-04-05 01:56:00,0.9488,0.9489,0.9482,0.9482,124121.0
2007-04-05 01:57:00,0.9481,0.9485,0.9481,0.9484,124121.0
2007-04-05 01:58:00,0.9485,0.9486,0.9482,0.9486,124121.0
2007-04-05 01:59:00,0.9485,0.9488,0.9484,0.9485,124121.0
2007-04-05 02:00:00,0.9483,0.9485,0.9483,0.9485,124121.0
2007-04-05 02:01:00,0.9487,0.9488,0.9486,0.9487,124121.0
2007-04-05 02:02:00,0.9488,0.9488,0.9486,0.9488,124121.0
2007-04-05 02:03:00,0.9489,0.949,0.9489,0.9489,124121.0
2007-04-05 02:04:00,0.949,0.9492,0.9489,0.9492,124121.0
2007-04-05 02:05:00,0.9491,0.9494,0.9491,0.9493,124121.0
2007-04-05 02:06:00,0.9492,0.9493,0.949,0.9491,124121.0
2007-04-05 02:07:00,0.949,0.949,0.9489,0.949,124121.0
2007-04-05 02:08:00,0.9491,0.9492,0.949,0.9492,124121.0
2007-04-05 02:09:00,0.9491,0.9491,0.949,0.9491,124121.0
2007-04-05 02:10:00,0.949,0.9491,0.949,0.9491,124121.0
2007-04-05 02:11:00,0.949,0.949,0.9489,0.949,124121.0
2007-04-05 02:12:00,0.9491,0.9493,0.9491,0.9493,124121.0
2007-04-05 02:13:00,0.9492,0.9493,0.9492,0.9493,124121.0
2007-04-05 02:14:00,0.9492,0.9493,0.9492,0.9493,124121.0
2007-04-05 02:15:00,0.9492,0.9493,0.9492,0.9493,124121.0
2007-04-05 02:16:00,0.9492,0.9492,0.949,0.9491,124121.0
2007-04-05 02:17:00,0.949,0.9492,0.9489,0.9491,124121.0
2007-04-05 02:21:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 02:22:00,0.9493,0.9493,0.9492,0.9493,124121.0
2007-04-05 02:23:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 02:24:00,0.9493,0.9493,0.9491,0.9492,124121.0
2007-04-05 02:25:00,0.9491,0.9491,0.9491,0.9491,124121.0
2007-04-05 02:27:00,0.949,0.949,0.9488,0.9488,124121.0
2007-04-05 02:28:00,0.9489,0.949,0.9488,0.9489,124121.0
2007-04-05 02:29:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 02:30:00,0.949,0.949,0.9489,0.949,124121.0
2007-04-05 02:32:00,0.9489,0.9489,0.9489,0.9489,124121.0
2007-04-05 02:33:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-05 02:34:00,0.9486,0.9489,0.9486,0.9489,124121.0
2007-04-05 02:35:00,0.9488,0.9489,0.9487,0.9487,124121.0
2007-04-05 02:36:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-05 02:37:00,0.9488,0.9488,0.9487,0.9487,124121.0
2007-04-05 02:38:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-05 02:40:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-05 02:41:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-05 02:42:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-05 02:43:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-05 02:44:00,0.9488,0.9488,0.9487,0.9488,124121.0
2007-04-05 02:45:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-05 02:47:00,0.9489,0.949,0.9489,0.9489,124121.0
2007-04-05 02:48:00,0.949,0.9492,0.949,0.9491,124121.0
2007-04-05 02:49:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 02:50:00,0.9489,0.949,0.9488,0.949,124121.0
2007-04-05 02:51:00,0.9489,0.9489,0.9488,0.9488,124121.0
2007-04-05 02:52:00,0.9489,0.9491,0.9489,0.949,124121.0
2007-04-05 02:53:00,0.9491,0.9491,0.9489,0.9491,124121.0
2007-04-05 02:54:00,0.9492,0.9493,0.9492,0.9493,124121.0
2007-04-05 02:55:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 02:56:00,0.9491,0.9491,0.9491,0.9491,124121.0
2007-04-05 02:57:00,0.9492,0.9492,0.9491,0.9492,124121.0
2007-04-05 02:58:00,0.9491,0.9491,0.9491,0.9491,124121.0
2007-04-05 02:59:00,0.9492,0.9492,0.9491,0.9492,124121.0
2007-04-05 03:00:00,0.9491,0.9491,0.949,0.949,124121.0
2007-04-05 03:01:00,0.9489,0.949,0.9488,0.949,124121.0
2007-04-05 03:02:00,0.9489,0.949,0.9489,0.9489,124121.0
2007-04-05 03:03:00,0.9488,0.9489,0.9488,0.9489,124121.0
2007-04-05 03:04:00,0.9488,0.9489,0.9488,0.9489,124121.0
2007-04-05 03:05:00,0.949,0.949,0.9488,0.9488,124121.0
2007-04-05 03:06:00,0.9489,0.9489,0.9488,0.9488,124121.0
2007-04-05 03:08:00,0.9489,0.9489,0.9486,0.9487,124121.0
2007-04-05 03:09:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-05 03:10:00,0.9487,0.9488,0.9487,0.9488,124121.0
2007-04-05 03:11:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 03:12:00,0.9492,0.9492,0.9491,0.9491,124121.0
2007-04-05 03:15:00,0.9492,0.9492,0.9491,0.9491,124121.0
2007-04-05 03:16:00,0.949,0.949,0.9489,0.949,124121.0
2007-04-05 03:18:00,0.9489,0.9489,0.9488,0.9489,124121.0
2007-04-05 03:19:00,0.9488,0.9488,0.9487,0.9488,124121.0
2007-04-05 03:20:00,0.9487,0.9488,0.9486,0.9487,124121.0
2007-04-05 03:21:00,0.9486,0.9486,0.9486,0.9486,124121.0
2007-04-05 03:22:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-05 03:23:00,0.9491,0.9491,0.9489,0.9489,124121.0
2007-04-05 03:24:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 03:25:00,0.949,0.9493,0.9488,0.9489,124121.0
2007-04-05 03:26:00,0.949,0.949,0.9487,0.9489,124121.0
2007-04-05 03:27:00,0.949,0.9493,0.949,0.9492,124121.0
2007-04-05 03:28:00,0.9491,0.9492,0.9488,0.949,124121.0
2007-04-05 03:29:00,0.9489,0.9489,0.9487,0.9489,124121.0
2007-04-05 03:30:00,0.9487,0.9491,0.9487,0.9491,124121.0
2007-04-05 03:31:00,0.9492,0.9492,0.9491,0.9492,124121.0
2007-04-05 03:32:00,0.9494,0.9494,0.9494,0.9494,124121.0
2007-04-05 03:33:00,0.9493,0.9493,0.9491,0.9491,124121.0
2007-04-05 03:34:00,0.949,0.9494,0.949,0.9491,124121.0
2007-04-05 03:35:00,0.949,0.9494,0.949,0.9494,124121.0
2007-04-05 03:36:00,0.9493,0.9494,0.9493,0.9493,124121.0
2007-04-05 03:37:00,0.9492,0.9493,0.9492,0.9493,124121.0
2007-04-05 03:38:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 03:41:00,0.9493,0.9493,0.9492,0.9492,124121.0
2007-04-05 03:45:00,0.9491,0.9491,0.9489,0.9489,124121.0
2007-04-05 03:47:00,0.9488,0.9489,0.9487,0.9487,124121.0
2007-04-05 03:48:00,0.9486,0.9486,0.9484,0.9484,124121.0
2007-04-05 03:49:00,0.9483,0.9486,0.9483,0.9484,124121.0
2007-04-05 03:50:00,0.9485,0.9487,0.9484,0.9487,124121.0
2007-04-05 03:51:00,0.9488,0.9489,0.9487,0.9489,124121.0
2007-04-05 03:52:00,0.949,0.9491,0.949,0.9491,124121.0
2007-04-05 03:53:00,0.949,0.9491,0.9489,0.949,124121.0
2007-04-05 03:54:00,0.9492,0.9492,0.949,0.9491,124121.0
2007-04-05 03:55:00,0.949,0.9491,0.949,0.9491,124121.0
2007-04-05 03:57:00,0.949,0.9491,0.949,0.9491,124121.0
2007-04-05 03:59:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 04:00:00,0.9491,0.9491,0.949,0.9491,124121.0
2007-04-05 04:01:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 04:02:00,0.9491,0.9491,0.9491,0.9491,124121.0
2007-04-05 04:04:00,0.9492,0.9492,0.9492,0.9492,124121.0
2007-04-05 04:05:00,0.9493,0.9493,0.9493,0.9493,124121.0
2007-04-05 04:07:00,0.9494,0.9494,0.9493,0.9493,124121.0
2007-04-05 04:08:00,0.9494,0.9494,0.9493,0.9493,124121.0
2007-04-05 04:09:00,0.9494,0.9494,0.9493,0.9494,124121.0
2007-04-05 04:10:00,0.949,0.9493,0.9486,0.9486,124121.0
2007-04-05 04:11:00,0.9487,0.949,0.9487,0.949,124121.0
2007-04-05 04:12:00,0.9489,0.949,0.9488,0.9488,124121.0
2007-04-05 04:13:00,0.9487,0.949,0.9487,0.949,124121.0
2007-04-05 04:14:00,0.9489,0.949,0.9489,0.9489,124121.0
2007-04-05 04:15:00,0.949,0.949,0.949,0.949,124121.0
2007-04-05 04:16:00,0.9491,0.9491,0.949,0.9491,124121.0
2007-04-05 04:17:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 04:18:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 04:19:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 04:20:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 04:22:00,0.949,0.949,0.9489,0.9489,124121.0
2007-04-05 04:23:00,0.949,0.949,0.9489,0.949,124121.0
2007-04-05 04:24:00,0.9489,0.9491,0.9489,0.949,124121.0
2007-04-05 04:25:00,0.9489,0.949,0.9489,0.949,124121.0
2007-04-05 04:26:00,0.9489,0.9489,0.9488,0.9488,124121.0
2007-04-05 04:27:00,0.9487,0.9488,0.9486,0.9487,124121.0
2007-04-05 04:28:00,0.9485,0.9485,0.9478,0.9478,124121.0
2007-04-05 04:29:00,0.9479,0.9481,0.9479,0.9481,124121.0
2007-04-05 04:31:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-05 04:32:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-05 04:33:00,0.9476,0.9477,0.9475,0.9476,124121.0
2007-04-05 04:34:00,0.9477,0.948,0.9476,0.948,124121.0
2007-04-05 04:35:00,0.9479,0.948,0.9478,0.9479,124121.0
2007-04-05 04:36:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-05 04:37:00,0.9478,0.9478,0.9476,0.9477,124121.0
2007-04-05 04:38:00,0.9478,0.9478,0.9476,0.9476,124121.0
2007-04-05 04:39:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-05 04:42:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-05 04:43:00,0.9475,0.9477,0.9475,0.9476,124121.0
2007-04-05 04:44:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-05 04:45:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-05 04:46:00,0.9478,0.9478,0.9476,0.9476,124121.0
2007-04-05 04:47:00,0.9475,0.9476,0.9475,0.9475,124121.0
2007-04-05 04:48:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-05 04:49:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-05 04:50:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-05 04:52:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-05 04:53:00,0.9481,0.9482,0.9479,0.9481,124121.0
2007-04-05 04:54:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-05 04:55:00,0.9483,0.9483,0.9482,0.9482,124121.0
2007-04-05 04:56:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-05 04:57:00,0.9482,0.9485,0.9482,0.9485,124121.0
2007-04-05 04:58:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-05 04:59:00,0.9483,0.9485,0.9483,0.9484,124121.0
2007-04-05 05:00:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-05 05:04:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-05 05:05:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-05 05:07:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-05 05:08:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-05 05:10:00,0.9482,0.9483,0.9481,0.9483,124121.0
2007-04-05 05:14:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-05 05:16:00,0.948,0.948,0.948,0.948,124121.0
2007-04-05 05:17:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-05 05:18:00,0.948,0.948,0.948,0.948,124121.0
2007-04-05 05:22:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-05 05:23:00,0.948,0.9482,0.948,0.9482,124121.0
2007-04-05 05:26:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-05 05:27:00,0.9481,0.9483,0.9481,0.9483,124121.0
2007-04-05 05:28:00,0.9482,0.9483,0.9482,0.9482,124121.0
2007-04-05 05:29:00,0.9481,0.9483,0.9481,0.9483,124121.0
2007-04-05 05:30:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-05 05:31:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-05 05:37:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-05 05:38:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-05 05:39:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-05 05:40:00,0.9482,0.9485,0.9482,0.9484,124121.0
2007-04-05 05:41:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-05 05:42:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-05 05:44:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-05 05:45:00,0.9483,0.9484,0.9482,0.9482,124121.0
2007-04-05 05:46:00,0.9483,0.9483,0.9482,0.9483,124121.0
2007-04-05 05:47:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-05 05:48:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-05 05:49:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-05 05:51:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-05 06:00:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-05 06:01:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-05 06:02:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-05 06:03:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-05 06:04:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-05 06:05:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-05 06:06:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-05 06:07:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-05 06:08:00,0.9479,0.948,0.9479,0.9479,124121.0
2007-04-05 06:09:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-05 06:11:00,0.948,0.948,0.948,0.948,124121.0
2007-04-05 06:14:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-05 06:16:00,0.9481,0.9481,0.9479,0.9479,124121.0
2007-04-05 06:17:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-05 06:18:00,0.9481,0.9481,0.9479,0.948,124121.0
2007-04-05 06:21:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-05 06:22:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-05 06:23:00,0.9481,0.9481,0.9479,0.9479,124121.0
2007-04-05 06:24:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-05 06:25:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-05 06:26:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-05 06:27:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-05 06:28:00,0.9476,0.9476,0.9474,0.9474,124121.0
2007-04-05 06:29:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-05 06:30:00,0.9476,0.9477,0.9475,0.9476,124121.0
2007-04-05 06:31:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-05 06:32:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-05 06:33:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-05 06:35:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-05 06:36:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-05 06:37:00,0.9479,0.9479,0.9478,0.9479,124121.0
2007-04-05 06:38:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-05 06:39:00,0.948,0.948,0.9479,0.948,124121.0
2007-04-05 06:40:00,0.9479,0.9479,0.9477,0.9477,124121.0
2007-04-05 06:41:00,0.9476,0.9477,0.9476,0.9477,124121.0
2007-04-05 06:42:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-05 06:45:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-05 06:46:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-05 06:47:00,0.9476,0.9476,0.9473,0.9473,124121.0
2007-04-05 06:48:00,0.9471,0.9471,0.947,0.947,124121.0
2007-04-05 06:49:00,0.9471,0.9472,0.947,0.9471,124121.0
2007-04-05 06:50:00,0.9472,0.9474,0.9471,0.9473,124121.0
2007-04-05 06:52:00,0.9472,0.9472,0.9469,0.9469,124121.0
2007-04-05 06:53:00,0.9467,0.947,0.9467,0.9468,124121.0
2007-04-05 06:54:00,0.9469,0.9469,0.9467,0.9467,124121.0
2007-04-05 06:55:00,0.9468,0.9469,0.9467,0.9469,124121.0
2007-04-05 06:56:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-05 06:57:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-05 06:58:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-05 07:01:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-05 07:03:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-05 07:04:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-05 07:05:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-05 07:09:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-05 07:11:00,0.9467,0.9469,0.9467,0.9468,124121.0
2007-04-05 07:12:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-05 07:13:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-05 07:15:00,0.9469,0.9471,0.9469,0.9471,124121.0
2007-04-05 07:16:00,0.947,0.9471,0.9469,0.9469,124121.0
2007-04-05 07:17:00,0.947,0.947,0.947,0.947,124121.0
2007-04-05 07:18:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-05 07:19:00,0.947,0.947,0.9467,0.9467,124121.0
2007-04-05 07:20:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 07:21:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 07:22:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 07:25:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 07:26:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 07:27:00,0.9463,0.9465,0.9463,0.9464,124121.0
2007-04-05 07:28:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-05 07:29:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-05 07:30:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 07:31:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 07:33:00,0.9464,0.9465,0.9464,0.9464,124121.0
2007-04-05 07:35:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 07:36:00,0.9465,0.9466,0.9464,0.9466,124121.0
2007-04-05 07:37:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 07:39:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-05 07:40:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 07:42:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 07:43:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-05 07:44:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-05 07:45:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-05 07:46:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-05 07:47:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-05 07:48:00,0.9469,0.9471,0.9469,0.947,124121.0
2007-04-05 07:50:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 07:51:00,0.9473,0.9474,0.9471,0.9471,124121.0
2007-04-05 07:52:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-05 07:53:00,0.9473,0.9473,0.9471,0.9471,124121.0
2007-04-05 07:54:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-05 07:55:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-05 07:56:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-05 07:57:00,0.9468,0.9469,0.9465,0.9465,124121.0
2007-04-05 07:58:00,0.9466,0.9467,0.9464,0.9467,124121.0
2007-04-05 07:59:00,0.9465,0.9465,0.946,0.9462,124121.0
2007-04-05 08:00:00,0.9463,0.9465,0.9463,0.9465,124121.0
2007-04-05 08:01:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-05 08:02:00,0.9468,0.947,0.9467,0.9467,124121.0
2007-04-05 08:03:00,0.9468,0.9468,0.9467,0.9468,124121.0
2007-04-05 08:04:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-05 08:05:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 08:06:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-05 08:15:00,0.9461,0.9462,0.946,0.9462,124121.0
2007-04-05 08:16:00,0.9461,0.9464,0.9461,0.9463,124121.0
2007-04-05 08:17:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 08:18:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-05 08:19:00,0.9465,0.9465,0.9463,0.9463,124121.0
2007-04-05 08:20:00,0.9464,0.9465,0.9462,0.9463,124121.0
2007-04-05 08:21:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-05 08:22:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 08:23:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-05 08:24:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-05 08:25:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-05 08:26:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 08:27:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-05 08:28:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-05 08:29:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-05 08:30:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-05 08:31:00,0.9462,0.9464,0.9462,0.9463,124121.0
2007-04-05 08:32:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 08:33:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-05 08:34:00,0.9464,0.9465,0.9463,0.9464,124121.0
2007-04-05 08:35:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 08:36:00,0.9466,0.9466,0.9464,0.9465,124121.0
2007-04-05 08:37:00,0.9464,0.9466,0.9464,0.9466,124121.0
2007-04-05 08:38:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-05 08:39:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-05 08:40:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 08:41:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-05 08:42:00,0.9467,0.9467,0.9465,0.9466,124121.0
2007-04-05 08:43:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-05 08:44:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 08:45:00,0.9466,0.9466,0.9464,0.9465,124121.0
2007-04-05 08:46:00,0.9464,0.9466,0.9464,0.9466,124121.0
2007-04-05 08:47:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-05 08:48:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-05 08:49:00,0.9465,0.9466,0.9464,0.9466,124121.0
2007-04-05 08:50:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-05 08:51:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-05 08:52:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-05 08:53:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 08:54:00,0.9463,0.9464,0.9462,0.9462,124121.0
2007-04-05 08:55:00,0.9463,0.9468,0.9463,0.9467,124121.0
2007-04-05 08:56:00,0.9469,0.9469,0.9466,0.9466,124121.0
2007-04-05 08:57:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-05 08:58:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-05 08:59:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 09:00:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-05 09:01:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-05 09:02:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-05 09:03:00,0.9469,0.9471,0.9469,0.9469,124121.0
2007-04-05 09:04:00,0.947,0.947,0.9468,0.9468,124121.0
2007-04-05 09:05:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-05 09:06:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-05 09:07:00,0.947,0.947,0.947,0.947,124121.0
2007-04-05 09:08:00,0.9468,0.947,0.9468,0.9468,124121.0
2007-04-05 09:09:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-05 09:10:00,0.947,0.947,0.9467,0.9468,124121.0
2007-04-05 09:11:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-05 09:12:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-05 09:13:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-05 09:14:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-05 09:15:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-05 09:16:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-05 09:17:00,0.9467,0.9468,0.9466,0.9466,124121.0
2007-04-05 09:18:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-05 09:19:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-05 09:20:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-05 09:21:00,0.9464,0.9467,0.9463,0.9465,124121.0
2007-04-05 09:22:00,0.9466,0.9468,0.9463,0.9463,124121.0
2007-04-05 09:23:00,0.9464,0.9466,0.9463,0.9464,124121.0
2007-04-05 09:24:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 09:25:00,0.9465,0.9465,0.9463,0.9463,124121.0
2007-04-05 09:26:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-05 09:27:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 09:28:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-05 09:29:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 09:30:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-05 09:31:00,0.9466,0.9469,0.9465,0.9469,124121.0
2007-04-05 09:32:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-05 09:33:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-05 09:34:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-05 09:35:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-05 09:36:00,0.9469,0.9471,0.9468,0.9471,124121.0
2007-04-05 09:37:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-05 09:38:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-05 09:40:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 09:41:00,0.9473,0.9475,0.9473,0.9475,124121.0
2007-04-05 09:42:00,0.9474,0.9474,0.9473,0.9474,124121.0
2007-04-05 09:43:00,0.9475,0.9476,0.9475,0.9475,124121.0
2007-04-05 09:44:00,0.9476,0.9479,0.9475,0.9479,124121.0
2007-04-05 09:45:00,0.9481,0.9484,0.9478,0.9478,124121.0
2007-04-05 09:46:00,0.948,0.9481,0.9479,0.9481,124121.0
2007-04-05 09:47:00,0.9482,0.9482,0.9481,0.9482,124121.0
2007-04-05 09:48:00,0.9481,0.9482,0.948,0.948,124121.0
2007-04-05 09:49:00,0.9481,0.9482,0.948,0.9481,124121.0
2007-04-05 09:50:00,0.9482,0.9485,0.948,0.9483,124121.0
2007-04-05 09:51:00,0.9482,0.949,0.9482,0.9487,124121.0
2007-04-05 09:52:00,0.9488,0.9489,0.9486,0.9486,124121.0
2007-04-05 09:53:00,0.9485,0.9487,0.9485,0.9486,124121.0
2007-04-05 09:54:00,0.9485,0.9486,0.9483,0.9484,124121.0
2007-04-05 09:55:00,0.9485,0.9485,0.9483,0.9484,124121.0
2007-04-05 09:56:00,0.9485,0.9488,0.9484,0.9488,124121.0
2007-04-05 09:57:00,0.9487,0.9487,0.9486,0.9487,124121.0
2007-04-05 09:58:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-05 09:59:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-05 10:00:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-05 10:01:00,0.9482,0.9485,0.9482,0.9485,124121.0
2007-04-05 10:02:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-05 10:03:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-05 10:04:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-05 10:06:00,0.9482,0.9484,0.9481,0.9482,124121.0
2007-04-05 10:07:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-05 10:08:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-05 10:09:00,0.9485,0.9486,0.9485,0.9485,124121.0
2007-04-05 10:10:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-05 10:11:00,0.9483,0.9484,0.9482,0.9483,124121.0
2007-04-05 10:12:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-05 10:13:00,0.9483,0.9485,0.9483,0.9485,124121.0
2007-04-05 10:14:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-05 10:15:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-05 10:17:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-05 10:18:00,0.9483,0.9485,0.9483,0.9483,124121.0
2007-04-05 10:19:00,0.9484,0.9484,0.9483,0.9483,124121.0
2007-04-05 10:20:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-05 10:21:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-05 10:22:00,0.9482,0.9483,0.9481,0.9483,124121.0
2007-04-05 10:23:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-05 10:24:00,0.9483,0.9483,0.9482,0.9482,124121.0
2007-04-05 10:25:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-05 10:27:00,0.948,0.948,0.948,0.948,124121.0
2007-04-05 10:29:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-05 10:30:00,0.9478,0.9481,0.9478,0.9479,124121.0
2007-04-05 10:31:00,0.948,0.9481,0.9478,0.9479,124121.0
2007-04-05 10:32:00,0.9478,0.948,0.9478,0.9478,124121.0
2007-04-05 10:33:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-05 10:34:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-05 10:35:00,0.9477,0.9477,0.9473,0.9475,124121.0
2007-04-05 10:37:00,0.9476,0.9476,0.9473,0.9474,124121.0
2007-04-05 10:38:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-05 10:40:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-05 10:42:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-05 10:43:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-05 10:44:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-05 10:45:00,0.9473,0.9474,0.9473,0.9473,124121.0
2007-04-05 10:46:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-05 10:47:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-05 10:48:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-05 10:49:00,0.9469,0.947,0.9468,0.9468,124121.0
2007-04-05 10:51:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-05 10:52:00,0.9469,0.947,0.9467,0.9467,124121.0
2007-04-05 10:53:00,0.9468,0.9468,0.9465,0.9466,124121.0
2007-04-05 10:54:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-05 10:55:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 10:56:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-05 10:57:00,0.9465,0.9467,0.9465,0.9467,124121.0
2007-04-05 10:58:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 10:59:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-05 11:02:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 11:03:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-05 11:04:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 11:05:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-05 11:06:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-05 11:07:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 11:08:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 11:09:00,0.9467,0.947,0.9466,0.947,124121.0
2007-04-05 11:10:00,0.9471,0.9471,0.947,0.9471,124121.0
2007-04-05 11:11:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-05 11:12:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-05 11:13:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-05 11:14:00,0.9471,0.9471,0.947,0.947,124121.0
2007-04-05 11:15:00,0.9469,0.9469,0.9467,0.9468,124121.0
2007-04-05 11:16:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-05 11:17:00,0.9468,0.947,0.9468,0.9469,124121.0
2007-04-05 11:18:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-05 11:20:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-05 11:21:00,0.9468,0.9469,0.9467,0.9467,124121.0
2007-04-05 11:22:00,0.9468,0.9468,0.9464,0.9465,124121.0
2007-04-05 11:23:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-05 11:24:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-05 11:25:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-05 11:26:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 11:27:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 11:28:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 11:29:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 11:30:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 11:31:00,0.9464,0.9466,0.9463,0.9464,124121.0
2007-04-05 11:32:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-05 11:33:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 11:34:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 11:35:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-05 11:36:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-05 11:37:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-05 11:39:00,0.947,0.947,0.947,0.947,124121.0
2007-04-05 11:41:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 11:42:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-05 11:43:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 11:44:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-05 11:45:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 11:46:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-05 11:47:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-05 11:48:00,0.947,0.947,0.947,0.947,124121.0
2007-04-05 11:49:00,0.9471,0.9471,0.9467,0.9467,124121.0
2007-04-05 11:50:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 11:51:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-05 11:52:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 11:53:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-05 11:54:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-05 11:56:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-05 11:57:00,0.9466,0.9468,0.9466,0.9466,124121.0
2007-04-05 11:58:00,0.9467,0.9467,0.9463,0.9466,124121.0
2007-04-05 11:59:00,0.9465,0.9469,0.9464,0.9469,124121.0
2007-04-05 12:00:00,0.947,0.9473,0.9469,0.9472,124121.0
2007-04-05 12:01:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-05 12:02:00,0.9473,0.9475,0.947,0.947,124121.0
2007-04-05 12:03:00,0.9469,0.947,0.9468,0.9468,124121.0
2007-04-05 12:04:00,0.9469,0.947,0.9467,0.9467,124121.0
2007-04-05 12:06:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-05 12:07:00,0.9468,0.9468,0.9466,0.9467,124121.0
2007-04-05 12:08:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-05 12:09:00,0.9466,0.9467,0.9465,0.9465,124121.0
2007-04-05 12:10:00,0.9466,0.9467,0.9465,0.9465,124121.0
2007-04-05 12:11:00,0.9464,0.9465,0.9463,0.9463,124121.0
2007-04-05 12:12:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-05 12:13:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-05 12:14:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 12:15:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 12:16:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 12:17:00,0.9461,0.9463,0.9461,0.9463,124121.0
2007-04-05 12:18:00,0.9462,0.9464,0.9461,0.9461,124121.0
2007-04-05 12:19:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-05 12:20:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-05 12:21:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-05 12:22:00,0.9457,0.9461,0.9457,0.9461,124121.0
2007-04-05 12:23:00,0.946,0.9462,0.946,0.9462,124121.0
2007-04-05 12:24:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-05 12:25:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-05 12:26:00,0.9462,0.9464,0.9462,0.9463,124121.0
2007-04-05 12:27:00,0.9462,0.9463,0.946,0.9461,124121.0
2007-04-05 12:29:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-05 12:30:00,0.9458,0.9458,0.9455,0.9455,124121.0
2007-04-05 12:31:00,0.9456,0.9458,0.9456,0.9457,124121.0
2007-04-05 12:33:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-05 12:34:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-05 12:36:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-05 12:37:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-05 12:38:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-05 12:40:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-05 12:41:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-05 12:42:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-05 12:43:00,0.9461,0.9462,0.946,0.9462,124121.0
2007-04-05 12:44:00,0.9463,0.9464,0.9462,0.9464,124121.0
2007-04-05 12:45:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-05 12:46:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-05 12:47:00,0.9464,0.9465,0.9464,0.9464,124121.0
2007-04-05 12:49:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-05 12:50:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-05 12:51:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-05 12:52:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-05 12:53:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-05 12:54:00,0.9464,0.9466,0.9464,0.9465,124121.0
2007-04-05 12:55:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-05 12:56:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-05 12:57:00,0.9466,0.9466,0.9462,0.9462,124121.0
2007-04-05 12:58:00,0.9461,0.9465,0.946,0.9463,124121.0
2007-04-05 12:59:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-05 13:00:00,0.9447,0.9447,0.9429,0.9429,124121.0
2007-04-05 13:01:00,0.9431,0.9431,0.9424,0.9424,124121.0
2007-04-05 13:02:00,0.9425,0.9425,0.9417,0.9423,124121.0
2007-04-05 13:03:00,0.9424,0.9432,0.9423,0.9428,124121.0
2007-04-05 13:04:00,0.9429,0.943,0.9427,0.943,124121.0
2007-04-05 13:05:00,0.9429,0.9431,0.9427,0.9428,124121.0
2007-04-05 13:06:00,0.9427,0.9429,0.9423,0.9423,124121.0
2007-04-05 13:07:00,0.9422,0.9422,0.9419,0.9422,124121.0
2007-04-05 13:08:00,0.9423,0.9425,0.942,0.9421,124121.0
2007-04-05 13:09:00,0.9422,0.9424,0.9421,0.9422,124121.0
2007-04-05 13:10:00,0.9423,0.9423,0.9418,0.942,124121.0
2007-04-05 13:11:00,0.9419,0.9423,0.9419,0.9421,124121.0
2007-04-05 13:12:00,0.9422,0.9424,0.9421,0.9424,124121.0
2007-04-05 13:13:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-05 13:14:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-05 13:15:00,0.9421,0.9424,0.9421,0.9422,124121.0
2007-04-05 13:16:00,0.9424,0.9424,0.9422,0.9424,124121.0
2007-04-05 13:17:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-05 13:18:00,0.9425,0.9427,0.9423,0.9425,124121.0
2007-04-05 13:19:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-05 13:20:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-05 13:21:00,0.943,0.9432,0.9429,0.9429,124121.0
2007-04-05 13:22:00,0.943,0.943,0.9425,0.9426,124121.0
2007-04-05 13:23:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-05 13:24:00,0.9427,0.9429,0.9425,0.9429,124121.0
2007-04-05 13:25:00,0.943,0.943,0.9427,0.9429,124121.0
2007-04-05 13:26:00,0.9428,0.9431,0.9428,0.943,124121.0
2007-04-05 13:27:00,0.9432,0.9434,0.9431,0.9434,124121.0
2007-04-05 13:28:00,0.9435,0.9441,0.9435,0.9439,124121.0
2007-04-05 13:29:00,0.944,0.9441,0.9437,0.9439,124121.0
2007-04-05 13:30:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-05 13:31:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-05 13:32:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-05 13:33:00,0.9433,0.9434,0.9432,0.9432,124121.0
2007-04-05 13:34:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-05 13:35:00,0.9432,0.9436,0.9432,0.9436,124121.0
2007-04-05 13:36:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-05 13:37:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-05 13:38:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-05 13:39:00,0.9433,0.9433,0.943,0.9431,124121.0
2007-04-05 13:40:00,0.943,0.9431,0.9425,0.9425,124121.0
2007-04-05 13:41:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-04-05 13:42:00,0.9424,0.9425,0.9423,0.9424,124121.0
2007-04-05 13:43:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-05 13:44:00,0.9425,0.9427,0.9424,0.9425,124121.0
2007-04-05 13:45:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-05 13:46:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-05 13:47:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-05 13:48:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-05 13:49:00,0.9429,0.943,0.9426,0.9427,124121.0
2007-04-05 13:50:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-05 13:51:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-05 13:52:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-05 13:53:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-05 13:54:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-05 13:55:00,0.9425,0.9425,0.942,0.9421,124121.0
2007-04-05 13:56:00,0.942,0.9421,0.9417,0.9419,124121.0
2007-04-05 13:57:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-05 13:58:00,0.942,0.942,0.9418,0.942,124121.0
2007-04-05 13:59:00,0.9419,0.9421,0.9414,0.9414,124121.0
2007-04-05 14:00:00,0.9415,0.9418,0.9415,0.9417,124121.0
2007-04-05 14:01:00,0.9416,0.9421,0.9416,0.9421,124121.0
2007-04-05 14:03:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-04-05 14:04:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 14:05:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-05 14:06:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 14:07:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-05 14:08:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 14:09:00,0.9419,0.9422,0.9417,0.9421,124121.0
2007-04-05 14:10:00,0.9422,0.9425,0.9421,0.9424,124121.0
2007-04-05 14:11:00,0.9423,0.9426,0.9423,0.9424,124121.0
2007-04-05 14:12:00,0.9425,0.9425,0.9421,0.9422,124121.0
2007-04-05 14:13:00,0.9423,0.9423,0.9417,0.9419,124121.0
2007-04-05 14:14:00,0.942,0.9421,0.9418,0.9418,124121.0
2007-04-05 14:15:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-05 14:16:00,0.9419,0.9423,0.9418,0.9423,124121.0
2007-04-05 14:17:00,0.9422,0.9424,0.9422,0.9422,124121.0
2007-04-05 14:18:00,0.9423,0.9423,0.9421,0.9423,124121.0
2007-04-05 14:19:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-04-05 14:20:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-05 14:21:00,0.9423,0.9426,0.9423,0.9426,124121.0
2007-04-05 14:22:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-05 14:23:00,0.9426,0.9426,0.9423,0.9426,124121.0
2007-04-05 14:24:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-05 14:25:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-05 14:26:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-05 14:27:00,0.9424,0.9427,0.9423,0.9426,124121.0
2007-04-05 14:28:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-05 14:29:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-05 14:30:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-05 14:31:00,0.9424,0.9425,0.9423,0.9424,124121.0
2007-04-05 14:32:00,0.9423,0.9424,0.9421,0.9421,124121.0
2007-04-05 14:33:00,0.942,0.9421,0.9411,0.9412,124121.0
2007-04-05 14:34:00,0.9413,0.9417,0.9413,0.9416,124121.0
2007-04-05 14:35:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-05 14:36:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-05 14:37:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-05 14:38:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-05 14:39:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-05 14:40:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-05 14:41:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 14:42:00,0.9421,0.9425,0.9421,0.9424,124121.0
2007-04-05 14:43:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-05 14:44:00,0.9421,0.9421,0.9418,0.942,124121.0
2007-04-05 14:45:00,0.9421,0.9424,0.9421,0.9423,124121.0
2007-04-05 14:46:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-05 14:47:00,0.9421,0.9422,0.942,0.942,124121.0
2007-04-05 14:48:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-05 14:49:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-05 14:50:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-05 14:51:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 14:52:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-05 14:53:00,0.9424,0.9427,0.9423,0.9427,124121.0
2007-04-05 14:54:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-05 14:56:00,0.9424,0.9426,0.9424,0.9425,124121.0
2007-04-05 14:57:00,0.9424,0.9425,0.9422,0.9422,124121.0
2007-04-05 14:58:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-05 14:59:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-05 15:00:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 15:01:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-05 15:02:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-05 15:03:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-05 15:04:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-05 15:05:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 15:06:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-05 15:07:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-05 15:08:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-05 15:09:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-05 15:10:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-05 15:11:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-05 15:12:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-05 15:13:00,0.9426,0.9427,0.9423,0.9424,124121.0
2007-04-05 15:14:00,0.9423,0.9425,0.9421,0.9425,124121.0
2007-04-05 15:15:00,0.9426,0.9427,0.9423,0.9423,124121.0
2007-04-05 15:16:00,0.9422,0.9424,0.9422,0.9423,124121.0
2007-04-05 15:17:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-04-05 15:18:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-05 15:19:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-05 15:20:00,0.9422,0.9428,0.9422,0.9427,124121.0
2007-04-05 15:21:00,0.9428,0.943,0.9427,0.9428,124121.0
2007-04-05 15:22:00,0.943,0.9434,0.9429,0.9432,124121.0
2007-04-05 15:23:00,0.9433,0.9433,0.9428,0.9428,124121.0
2007-04-05 15:24:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-05 15:25:00,0.9425,0.9427,0.9424,0.9427,124121.0
2007-04-05 15:26:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-05 15:27:00,0.943,0.943,0.9428,0.9429,124121.0
2007-04-05 15:28:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-05 15:29:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-05 15:30:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-05 15:31:00,0.9426,0.9427,0.9421,0.9422,124121.0
2007-04-05 15:32:00,0.9421,0.9424,0.9421,0.9422,124121.0
2007-04-05 15:33:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-05 15:34:00,0.9424,0.9427,0.9424,0.9425,124121.0
2007-04-05 15:35:00,0.9426,0.9426,0.9423,0.9423,124121.0
2007-04-05 15:36:00,0.9424,0.9424,0.9421,0.9421,124121.0
2007-04-05 15:37:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-05 15:38:00,0.9419,0.9423,0.9419,0.9423,124121.0
2007-04-05 15:39:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-05 15:40:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-05 15:41:00,0.9424,0.9426,0.9421,0.9422,124121.0
2007-04-05 15:42:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-05 15:43:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-05 15:44:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-05 15:45:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-05 15:46:00,0.9425,0.9427,0.9424,0.9425,124121.0
2007-04-05 15:47:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-05 15:48:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-05 15:49:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-05 15:50:00,0.9426,0.9427,0.9424,0.9425,124121.0
2007-04-05 15:51:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-05 15:52:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-05 15:53:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-05 15:54:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-05 15:57:00,0.9426,0.9429,0.9422,0.9429,124121.0
2007-04-05 15:58:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-05 16:00:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 16:01:00,0.9421,0.9427,0.9421,0.9423,124121.0
2007-04-05 16:02:00,0.9422,0.9422,0.9418,0.9418,124121.0
2007-04-05 16:03:00,0.9419,0.9421,0.9419,0.9419,124121.0
2007-04-05 16:04:00,0.942,0.9421,0.9417,0.9419,124121.0
2007-04-05 16:05:00,0.942,0.9421,0.9417,0.9418,124121.0
2007-04-05 16:06:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-04-05 16:07:00,0.9417,0.942,0.9416,0.9418,124121.0
2007-04-05 16:08:00,0.9419,0.9419,0.9414,0.9415,124121.0
2007-04-05 16:09:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-05 16:10:00,0.9416,0.9417,0.9414,0.9417,124121.0
2007-04-05 16:11:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-05 16:12:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 16:13:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-05 16:14:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-05 16:15:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-05 16:16:00,0.9421,0.9422,0.9419,0.9421,124121.0
2007-04-05 16:17:00,0.942,0.9421,0.9418,0.9419,124121.0
2007-04-05 16:18:00,0.9418,0.9419,0.9414,0.9415,124121.0
2007-04-05 16:19:00,0.9414,0.9414,0.9408,0.9408,124121.0
2007-04-05 16:20:00,0.9409,0.9412,0.9409,0.9411,124121.0
2007-04-05 16:21:00,0.9412,0.9412,0.941,0.9412,124121.0
2007-04-05 16:22:00,0.9413,0.9416,0.9412,0.9415,124121.0
2007-04-05 16:23:00,0.9416,0.9416,0.9412,0.9412,124121.0
2007-04-05 16:24:00,0.9413,0.9414,0.9411,0.9412,124121.0
2007-04-05 16:25:00,0.9411,0.9413,0.9409,0.941,124121.0
2007-04-05 16:26:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-05 16:27:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-05 16:28:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-05 16:29:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-05 16:30:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-05 16:31:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-05 16:32:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-05 16:33:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-05 16:34:00,0.9413,0.9413,0.941,0.9412,124121.0
2007-04-05 16:35:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-05 16:36:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-05 16:37:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-05 16:38:00,0.9413,0.9415,0.9412,0.9412,124121.0
2007-04-05 16:39:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-05 16:40:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-05 16:41:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-04-05 16:42:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-05 16:43:00,0.941,0.941,0.941,0.941,124121.0
2007-04-05 16:44:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-05 16:45:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-05 16:46:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-05 16:47:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-05 16:48:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-05 16:49:00,0.9409,0.9411,0.9409,0.9409,124121.0
2007-04-05 16:50:00,0.941,0.941,0.941,0.941,124121.0
2007-04-05 16:51:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-05 16:52:00,0.9412,0.9415,0.9412,0.9413,124121.0
2007-04-05 16:53:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-05 16:54:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-05 16:55:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-05 16:56:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-05 16:57:00,0.9415,0.9416,0.9414,0.9415,124121.0
2007-04-05 16:58:00,0.9414,0.9417,0.9414,0.9415,124121.0
2007-04-05 16:59:00,0.9416,0.9421,0.9415,0.9418,124121.0
2007-04-05 17:00:00,0.9416,0.9417,0.9413,0.9416,124121.0
2007-04-05 17:01:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-05 17:02:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-05 17:03:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-05 17:04:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-05 17:05:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-05 17:06:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-05 17:07:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-05 17:08:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-05 17:09:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-05 17:10:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-05 17:11:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 17:12:00,0.9419,0.942,0.9418,0.942,124121.0
2007-04-05 17:13:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-05 17:14:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-05 17:15:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-05 17:16:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-05 17:17:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 17:18:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 17:20:00,0.9421,0.9421,0.9418,0.9419,124121.0
2007-04-05 17:21:00,0.942,0.942,0.9417,0.942,124121.0
2007-04-05 17:22:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-05 17:23:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-05 17:24:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-05 17:25:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-05 17:26:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-05 17:27:00,0.9429,0.943,0.9428,0.9429,124121.0
2007-04-05 17:28:00,0.9428,0.9429,0.9427,0.9427,124121.0
2007-04-05 17:29:00,0.9426,0.9427,0.9424,0.9424,124121.0
2007-04-05 17:30:00,0.9423,0.9425,0.9423,0.9423,124121.0
2007-04-05 17:31:00,0.9424,0.9424,0.9421,0.9421,124121.0
2007-04-05 17:32:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-04-05 17:33:00,0.9422,0.9423,0.942,0.9422,124121.0
2007-04-05 17:34:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-05 17:36:00,0.9422,0.9424,0.9422,0.9423,124121.0
2007-04-05 17:37:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-05 17:38:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-05 17:39:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-05 17:40:00,0.9421,0.9421,0.9418,0.9419,124121.0
2007-04-05 17:41:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-05 17:43:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-05 17:44:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-05 17:45:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-05 17:46:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 17:47:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-05 17:48:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 17:49:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 17:50:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-05 17:51:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-05 17:52:00,0.9423,0.9424,0.9421,0.9422,124121.0
2007-04-05 17:53:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-05 17:54:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-05 17:55:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-05 17:56:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 17:57:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-04-05 17:58:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-05 17:59:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-05 18:00:00,0.9422,0.9423,0.942,0.942,124121.0
2007-04-05 18:02:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 18:03:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-05 18:05:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-05 18:06:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 18:07:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-05 18:09:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 18:10:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 18:11:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 18:12:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 18:13:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 18:14:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-05 18:15:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-05 18:17:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 18:18:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-05 18:19:00,0.9422,0.9423,0.942,0.9422,124121.0
2007-04-05 18:20:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-05 18:23:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 18:25:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 18:26:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-05 18:27:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-05 18:28:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-05 18:30:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 18:31:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-05 18:32:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-05 18:33:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-05 18:34:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-05 18:35:00,0.9418,0.942,0.9416,0.942,124121.0
2007-04-05 18:36:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-05 18:37:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-05 18:39:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-05 18:40:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-05 18:41:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-05 18:43:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-05 18:44:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-05 18:45:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-05 18:46:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-05 18:47:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-05 18:49:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-05 18:50:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-05 18:51:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-05 18:52:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-05 18:53:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-05 18:56:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-05 18:58:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-05 18:59:00,0.9414,0.9417,0.9414,0.9417,124121.0
2007-04-05 19:00:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-05 19:01:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-05 19:03:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-05 19:04:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-05 19:05:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-05 19:06:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-05 19:07:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-05 19:08:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-05 19:09:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-05 19:11:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-05 19:12:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-05 19:14:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 19:16:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-05 19:17:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-05 19:18:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 19:20:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 19:21:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 19:22:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-05 19:23:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-05 19:25:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 19:26:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 19:27:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 19:29:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 19:34:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 19:35:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 19:36:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 19:37:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-05 19:40:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 19:41:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 19:44:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-05 19:45:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-05 19:46:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 19:47:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 19:48:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-05 19:49:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 19:52:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 19:53:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 19:54:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 19:55:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-05 19:56:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-05 19:57:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 19:58:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-05 19:59:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-05 20:00:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 20:01:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-05 20:03:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 20:06:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 20:07:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-05 20:11:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 20:13:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 20:14:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-05 20:15:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 20:16:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-05 20:17:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-05 20:21:00,0.9422,0.9423,0.9419,0.9419,124121.0
2007-04-05 20:23:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 20:24:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-05 20:27:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-05 20:30:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-05 20:33:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-05 20:37:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 20:38:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-05 20:39:00,0.942,0.9423,0.942,0.9421,124121.0
2007-04-05 20:40:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-05 20:42:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-05 20:43:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 20:44:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 20:45:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 20:49:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 20:53:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 20:55:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-05 20:57:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 20:58:00,0.942,0.942,0.942,0.942,124121.0
2007-04-05 20:59:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-05 21:00:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-05 21:01:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-05 21:02:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-05 21:03:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 21:04:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 21:06:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-05 21:07:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-05 21:10:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-05 21:11:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 21:12:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-05 21:13:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-05 21:14:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-05 21:16:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-05 21:17:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-05 21:18:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 21:19:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-05 21:20:00,0.9425,0.9426,0.9424,0.9425,124121.0
2007-04-05 21:21:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-05 21:22:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-05 21:27:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-05 21:28:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-05 21:29:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-05 21:33:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-05 21:34:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-05 21:35:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-05 21:36:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-05 21:38:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-05 21:40:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-05 21:41:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-05 21:43:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 21:45:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-05 21:47:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 21:49:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-05 21:50:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-05 21:52:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-05 21:53:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 21:54:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-05 21:55:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-05 21:56:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-05 21:57:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-05 21:58:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 22:01:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-05 22:03:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-05 22:04:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-05 22:07:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-05 22:08:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-05 22:12:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-05 22:13:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-05 22:14:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-05 22:15:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-05 22:16:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-05 22:17:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-05 22:21:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-05 22:22:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-05 22:24:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-05 22:26:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-05 22:27:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-05 22:28:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-05 22:29:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-05 22:31:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-05 22:32:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-05 22:33:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-05 22:34:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-05 22:35:00,0.943,0.9431,0.9429,0.9431,124121.0
2007-04-05 22:36:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-05 22:37:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-05 22:38:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-05 22:39:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-05 22:40:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-05 22:41:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-05 22:42:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-05 22:43:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-05 22:44:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-05 22:45:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-05 22:46:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-05 22:47:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-05 22:48:00,0.9432,0.9432,0.943,0.9432,124121.0
2007-04-05 22:49:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-05 22:50:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-05 22:51:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-05 22:52:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-05 22:53:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-05 22:54:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-05 22:56:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-05 22:58:00,0.9433,0.9436,0.9433,0.9434,124121.0
2007-04-05 22:59:00,0.9433,0.9435,0.9431,0.9431,124121.0
2007-04-05 23:00:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-05 23:01:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-05 23:02:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-05 23:03:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-05 23:06:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-05 23:07:00,0.9433,0.9435,0.9433,0.9434,124121.0
2007-04-05 23:08:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-05 23:09:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-05 23:10:00,0.9431,0.9436,0.9431,0.9434,124121.0
2007-04-05 23:11:00,0.9433,0.9436,0.9433,0.9433,124121.0
2007-04-05 23:13:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-05 23:14:00,0.9435,0.9435,0.9431,0.9431,124121.0
2007-04-05 23:15:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-05 23:16:00,0.9433,0.9433,0.9426,0.9426,124121.0
2007-04-05 23:17:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-05 23:18:00,0.9425,0.9429,0.9425,0.9429,124121.0
2007-04-05 23:19:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-05 23:20:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-05 23:21:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-05 23:22:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-05 23:23:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-05 23:26:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-05 23:27:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-05 23:28:00,0.9427,0.9431,0.9425,0.9431,124121.0
2007-04-05 23:29:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-05 23:33:00,0.943,0.9433,0.943,0.9432,124121.0
2007-04-05 23:34:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-05 23:37:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-05 23:38:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-05 23:39:00,0.9432,0.9435,0.9431,0.9431,124121.0
2007-04-05 23:40:00,0.9433,0.9433,0.9431,0.9432,124121.0
2007-04-05 23:43:00,0.943,0.9432,0.9429,0.9431,124121.0
2007-04-05 23:46:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-05 23:49:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-05 23:50:00,0.9429,0.9429,0.9427,0.9428,124121.0
2007-04-05 23:51:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-05 23:52:00,0.9427,0.943,0.9427,0.9429,124121.0
2007-04-05 23:54:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-05 23:59:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-06 00:00:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-06 00:01:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 00:02:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-06 00:05:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-06 00:06:00,0.943,0.943,0.943,0.943,124121.0
2007-04-06 00:09:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-06 00:10:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-06 00:12:00,0.9429,0.9431,0.9429,0.9431,124121.0
2007-04-06 00:13:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-06 00:16:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-06 00:17:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 00:18:00,0.943,0.9432,0.943,0.943,124121.0
2007-04-06 00:19:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-06 00:20:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-06 00:21:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-06 00:22:00,0.9434,0.944,0.9433,0.9433,124121.0
2007-04-06 00:23:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 00:24:00,0.9433,0.9433,0.9431,0.9431,124121.0
2007-04-06 00:33:00,0.943,0.943,0.9427,0.9427,124121.0
2007-04-06 00:34:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-06 00:35:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-06 00:36:00,0.9428,0.9429,0.9426,0.9426,124121.0
2007-04-06 00:37:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 00:38:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-06 00:41:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-06 00:42:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-06 00:43:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-06 00:44:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-06 00:52:00,0.9428,0.9428,0.9425,0.9426,124121.0
2007-04-06 00:53:00,0.9428,0.9428,0.9426,0.9427,124121.0
2007-04-06 00:54:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-06 00:56:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-06 00:57:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 00:59:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-06 01:10:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-06 01:11:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 01:14:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 01:16:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 01:21:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 01:23:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 01:24:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-06 01:29:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 01:30:00,0.9428,0.9428,0.9426,0.9428,124121.0
2007-04-06 01:31:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 01:33:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-06 01:34:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 01:35:00,0.9427,0.9427,0.9424,0.9425,124121.0
2007-04-06 01:39:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 01:47:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 01:52:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 01:53:00,0.9423,0.9423,0.942,0.9422,124121.0
2007-04-06 01:54:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-06 01:55:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-06 01:56:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 01:57:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-04-06 01:58:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 02:01:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 02:03:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 02:06:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-06 02:07:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-06 02:10:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 02:13:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 02:15:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-06 02:17:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 02:22:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 02:24:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 02:25:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-06 02:26:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-06 02:28:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-06 02:30:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 02:31:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 02:33:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 02:34:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 02:35:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 02:36:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 02:37:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 02:40:00,0.9422,0.9425,0.9421,0.9425,124121.0
2007-04-06 02:41:00,0.9426,0.9426,0.9422,0.9422,124121.0
2007-04-06 02:42:00,0.9421,0.9422,0.942,0.942,124121.0
2007-04-06 02:43:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-06 02:44:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-04-06 02:45:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-06 02:46:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-06 02:47:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 02:48:00,0.9417,0.942,0.9417,0.942,124121.0
2007-04-06 02:50:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-06 02:51:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-06 02:52:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-06 02:53:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-06 02:54:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 02:55:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-06 02:56:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 02:57:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 03:00:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-06 03:01:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-06 03:03:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 03:04:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-06 03:05:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 03:06:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-06 03:07:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-06 03:09:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-06 03:11:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 03:12:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 03:17:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-06 03:19:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 03:20:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 03:21:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-06 03:22:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 03:23:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 03:24:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-06 03:25:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 03:26:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 03:27:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-06 03:29:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 03:30:00,0.9421,0.9424,0.9421,0.9424,124121.0
2007-04-06 03:31:00,0.9423,0.9423,0.9421,0.9423,124121.0
2007-04-06 03:32:00,0.9422,0.9424,0.9422,0.9423,124121.0
2007-04-06 03:33:00,0.9422,0.9422,0.9419,0.942,124121.0
2007-04-06 03:34:00,0.9421,0.9423,0.942,0.9422,124121.0
2007-04-06 03:35:00,0.9421,0.9422,0.942,0.942,124121.0
2007-04-06 03:38:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 03:39:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-06 03:40:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 03:44:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 03:50:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-06 03:51:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-06 03:52:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 03:53:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 03:55:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 03:56:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-06 04:00:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 04:04:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 04:06:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 04:08:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-06 04:09:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 04:10:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 04:13:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 04:18:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 04:19:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 04:22:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 04:29:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 04:37:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 04:38:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 04:42:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 04:54:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 04:55:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 05:12:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-06 05:15:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-06 05:16:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 05:21:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 05:24:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-04-06 05:33:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-06 05:34:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 05:37:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 05:38:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 05:39:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 05:51:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 05:59:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-06 06:00:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 06:08:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 06:09:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 06:11:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 06:12:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 06:17:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 06:18:00,0.9424,0.9425,0.9423,0.9423,124121.0
2007-04-06 06:19:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 06:20:00,0.9425,0.9428,0.9425,0.9427,124121.0
2007-04-06 06:21:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 06:22:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 06:23:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 06:25:00,0.9427,0.9429,0.9426,0.9429,124121.0
2007-04-06 06:28:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 06:29:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 06:30:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 06:31:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 06:32:00,0.9429,0.943,0.9428,0.943,124121.0
2007-04-06 06:33:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 06:34:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-06 06:35:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-06 06:36:00,0.9428,0.9429,0.9427,0.9427,124121.0
2007-04-06 06:48:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 06:53:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 06:55:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 06:58:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 06:59:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 07:02:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 07:09:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:10:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-06 07:11:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:12:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-06 07:23:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-06 07:24:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:25:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-06 07:26:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-06 07:27:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-06 07:31:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-06 07:34:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:36:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-06 07:42:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:46:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-06 07:47:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-06 07:48:00,0.9432,0.9433,0.9428,0.9428,124121.0
2007-04-06 07:49:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 07:53:00,0.9428,0.9428,0.9426,0.9426,124121.0
2007-04-06 07:59:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 08:01:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-06 08:02:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 08:03:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 08:04:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 08:05:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 08:06:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-06 08:12:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 08:13:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 08:17:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 08:18:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 08:21:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 08:22:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 08:26:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-06 08:27:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-06 08:28:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 08:29:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 08:30:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-06 08:31:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-06 08:32:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-06 08:35:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-06 08:36:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 08:37:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 08:38:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 08:39:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 08:45:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-06 08:53:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-06 08:55:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 08:56:00,0.9426,0.9426,0.9424,0.9425,124121.0
2007-04-06 09:03:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 09:08:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-06 09:09:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-06 09:10:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 09:15:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 09:19:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-06 09:23:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-06 09:24:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 09:25:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 09:26:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-06 09:27:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 09:28:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 09:29:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-06 09:30:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-06 09:31:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 09:32:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-04-06 09:33:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-06 09:34:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 09:39:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-06 09:40:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 09:43:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-06 09:44:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-06 09:45:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-06 09:46:00,0.9411,0.9414,0.941,0.9413,124121.0
2007-04-06 09:50:00,0.9411,0.9415,0.941,0.9414,124121.0
2007-04-06 09:51:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-06 09:52:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-06 09:53:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-06 09:59:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-06 10:02:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-06 10:05:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 10:08:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 10:17:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-06 10:20:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-06 10:26:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 10:30:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 10:31:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 10:36:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 10:38:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 10:46:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-06 10:48:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 10:49:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 10:50:00,0.942,0.9421,0.9419,0.9421,124121.0
2007-04-06 10:51:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-06 10:53:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 10:58:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 11:01:00,0.9421,0.9422,0.9419,0.942,124121.0
2007-04-06 11:02:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-06 11:03:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-06 11:04:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 11:10:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-06 11:14:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-06 11:16:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-06 11:22:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 11:23:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-06 11:37:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 11:38:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 11:39:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 11:40:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 11:41:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 11:42:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 11:45:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 11:46:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 11:47:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 11:51:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 11:56:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-06 12:01:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 12:04:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-06 12:07:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 12:09:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 12:10:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-04-06 12:14:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-06 12:15:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 12:16:00,0.9421,0.9422,0.942,0.9421,124121.0
2007-04-06 12:17:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-06 12:18:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-06 12:25:00,0.942,0.942,0.942,0.942,124121.0
2007-04-06 12:27:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 12:29:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 12:30:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 12:31:00,0.9422,0.9422,0.9419,0.9419,124121.0
2007-04-06 12:36:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 12:38:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 12:39:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-06 12:40:00,0.9423,0.9426,0.9423,0.9425,124121.0
2007-04-06 12:41:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-06 12:43:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-06 12:44:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 12:45:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 12:53:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 12:54:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-06 12:56:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-06 12:58:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 12:59:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 13:00:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-06 13:01:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 13:04:00,0.9423,0.9427,0.9423,0.9427,124121.0
2007-04-06 13:05:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-06 13:06:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-06 13:08:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 13:09:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 13:10:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-06 13:11:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 13:13:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-06 13:14:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 13:16:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 13:17:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 13:18:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-06 13:22:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 13:27:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 13:28:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-06 13:31:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-06 13:32:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 13:33:00,0.9424,0.9425,0.9423,0.9423,124121.0
2007-04-06 13:34:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 13:35:00,0.9423,0.9423,0.942,0.9422,124121.0
2007-04-06 13:36:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-06 13:37:00,0.9424,0.9426,0.9422,0.9423,124121.0
2007-04-06 13:38:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 13:39:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 13:40:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 13:45:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-06 13:46:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-06 13:47:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-06 13:48:00,0.9423,0.9424,0.9419,0.9422,124121.0
2007-04-06 13:49:00,0.9421,0.9423,0.9419,0.9423,124121.0
2007-04-06 13:51:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-06 13:53:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 13:55:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-06 13:56:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 13:58:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-06 13:59:00,0.9422,0.9425,0.9422,0.9425,124121.0
2007-04-06 14:00:00,0.9424,0.9428,0.9424,0.9427,124121.0
2007-04-06 14:01:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 14:02:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-06 14:03:00,0.9428,0.9433,0.9428,0.9433,124121.0
2007-04-06 14:04:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-06 14:05:00,0.9432,0.9433,0.943,0.9431,124121.0
2007-04-06 14:06:00,0.9432,0.9432,0.9429,0.943,124121.0
2007-04-06 14:07:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 14:08:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 14:09:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-06 14:12:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-06 14:13:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-06 14:14:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-06 14:15:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-04-06 14:16:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-04-06 14:17:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-06 14:19:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-06 14:20:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 14:22:00,0.9427,0.9427,0.9425,0.9427,124121.0
2007-04-06 14:23:00,0.9426,0.9429,0.9425,0.9426,124121.0
2007-04-06 14:24:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-06 14:25:00,0.9427,0.9429,0.9426,0.9429,124121.0
2007-04-06 14:26:00,0.943,0.943,0.9427,0.9428,124121.0
2007-04-06 14:27:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-06 14:28:00,0.9429,0.9429,0.9422,0.9424,124121.0
2007-04-06 14:29:00,0.9425,0.9431,0.9425,0.943,124121.0
2007-04-06 14:30:00,0.9414,0.9415,0.9406,0.9409,124121.0
2007-04-06 14:31:00,0.9408,0.9425,0.9407,0.9408,124121.0
2007-04-06 14:32:00,0.9403,0.9412,0.9403,0.9407,124121.0
2007-04-06 14:33:00,0.9408,0.9414,0.9408,0.9412,124121.0
2007-04-06 14:34:00,0.9413,0.9414,0.941,0.9413,124121.0
2007-04-06 14:35:00,0.9411,0.9422,0.9411,0.942,124121.0
2007-04-06 14:36:00,0.9419,0.9421,0.9416,0.9417,124121.0
2007-04-06 14:37:00,0.9419,0.9422,0.9416,0.9419,124121.0
2007-04-06 14:38:00,0.9418,0.9422,0.9415,0.9417,124121.0
2007-04-06 14:39:00,0.9416,0.9423,0.9416,0.9423,124121.0
2007-04-06 14:40:00,0.9424,0.9424,0.9418,0.9419,124121.0
2007-04-06 14:41:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 14:42:00,0.9417,0.9418,0.9415,0.9416,124121.0
2007-04-06 14:43:00,0.9419,0.9422,0.9418,0.9419,124121.0
2007-04-06 14:44:00,0.9418,0.9419,0.9415,0.9416,124121.0
2007-04-06 14:45:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-06 14:46:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-06 14:47:00,0.9418,0.942,0.9417,0.942,124121.0
2007-04-06 14:48:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-06 14:49:00,0.9419,0.9419,0.9414,0.9415,124121.0
2007-04-06 14:50:00,0.9414,0.9416,0.9413,0.9413,124121.0
2007-04-06 14:51:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-06 14:52:00,0.9417,0.9419,0.9416,0.9418,124121.0
2007-04-06 14:53:00,0.9417,0.9419,0.9416,0.9417,124121.0
2007-04-06 14:54:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-06 14:55:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-06 14:56:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-06 14:57:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-06 14:58:00,0.9414,0.9414,0.941,0.941,124121.0
2007-04-06 14:59:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-06 15:00:00,0.9411,0.9411,0.9407,0.9408,124121.0
2007-04-06 15:01:00,0.9407,0.941,0.9407,0.941,124121.0
2007-04-06 15:02:00,0.9412,0.9417,0.9412,0.9415,124121.0
2007-04-06 15:03:00,0.9414,0.9414,0.941,0.9412,124121.0
2007-04-06 15:04:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-06 15:05:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-06 15:06:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-06 15:07:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-06 15:08:00,0.9412,0.9415,0.9411,0.9415,124121.0
2007-04-06 15:09:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-06 15:10:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-06 15:11:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-06 15:12:00,0.9411,0.9412,0.9409,0.941,124121.0
2007-04-06 15:13:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-06 15:14:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-06 15:15:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-06 15:16:00,0.941,0.9412,0.941,0.941,124121.0
2007-04-06 15:17:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-06 15:18:00,0.941,0.941,0.9407,0.941,124121.0
2007-04-06 15:19:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-06 15:20:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-06 15:21:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-06 15:22:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-04-06 15:23:00,0.9407,0.941,0.9407,0.9408,124121.0
2007-04-06 15:24:00,0.941,0.9412,0.9408,0.941,124121.0
2007-04-06 15:25:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-06 15:26:00,0.9409,0.9409,0.9405,0.9405,124121.0
2007-04-06 15:27:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-06 15:28:00,0.9407,0.941,0.9407,0.941,124121.0
2007-04-06 15:29:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-06 15:30:00,0.941,0.941,0.941,0.941,124121.0
2007-04-06 15:31:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-06 15:32:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-06 15:33:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-06 15:34:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-06 15:36:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-06 15:37:00,0.9406,0.9406,0.9402,0.9402,124121.0
2007-04-06 15:38:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-06 15:39:00,0.9401,0.9403,0.9401,0.9401,124121.0
2007-04-06 15:40:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-06 15:41:00,0.9401,0.9401,0.9399,0.9401,124121.0
2007-04-06 15:42:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-06 15:44:00,0.94,0.9401,0.9399,0.9399,124121.0
2007-04-06 15:45:00,0.94,0.94,0.94,0.94,124121.0
2007-04-06 15:46:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-06 15:47:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-04-06 15:48:00,0.94,0.94,0.94,0.94,124121.0
2007-04-06 15:50:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-06 15:51:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-06 15:52:00,0.9397,0.9397,0.9393,0.9393,124121.0
2007-04-06 15:53:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-06 15:54:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-06 15:55:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-06 15:56:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-06 15:57:00,0.9396,0.9396,0.9392,0.9393,124121.0
2007-04-06 15:58:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-06 15:59:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-06 16:00:00,0.9394,0.9395,0.9391,0.9391,124121.0
2007-04-06 16:01:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-06 16:02:00,0.9389,0.9389,0.9386,0.9387,124121.0
2007-04-06 16:03:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-04-06 16:04:00,0.9387,0.9387,0.938,0.938,124121.0
2007-04-06 16:05:00,0.9379,0.9382,0.9378,0.9381,124121.0
2007-04-06 16:06:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-04-06 16:07:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-04-06 16:08:00,0.938,0.9381,0.938,0.938,124121.0
2007-04-06 16:09:00,0.9381,0.9381,0.938,0.938,124121.0
2007-04-06 16:10:00,0.9381,0.9384,0.9381,0.9382,124121.0
2007-04-06 16:11:00,0.9383,0.9383,0.938,0.9381,124121.0
2007-04-06 16:12:00,0.9379,0.938,0.9377,0.9377,124121.0
2007-04-06 16:13:00,0.9378,0.938,0.9378,0.938,124121.0
2007-04-06 16:14:00,0.9379,0.9381,0.9378,0.938,124121.0
2007-04-06 16:15:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-04-06 16:16:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-06 16:17:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-04-06 16:18:00,0.9381,0.9383,0.9381,0.9383,124121.0
2007-04-06 16:19:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-06 16:20:00,0.938,0.9381,0.9379,0.938,124121.0
2007-04-06 16:21:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-06 16:22:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-06 16:24:00,0.9378,0.9379,0.9376,0.9377,124121.0
2007-04-06 16:25:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-06 16:26:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-04-06 16:27:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-06 16:28:00,0.9379,0.9379,0.9376,0.9376,124121.0
2007-04-06 16:29:00,0.9377,0.9378,0.9376,0.9376,124121.0
2007-04-06 16:30:00,0.9377,0.9377,0.9375,0.9375,124121.0
2007-04-06 16:31:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-04-06 16:32:00,0.9374,0.9378,0.9374,0.9378,124121.0
2007-04-06 16:33:00,0.9379,0.9379,0.9376,0.9378,124121.0
2007-04-06 16:34:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-06 16:35:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-04-06 16:38:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-04-06 16:40:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-06 16:42:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-04-06 16:44:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-04-06 16:45:00,0.9375,0.9376,0.9373,0.9373,124121.0
2007-04-06 16:46:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-06 16:47:00,0.9376,0.9377,0.9375,0.9376,124121.0
2007-04-06 16:48:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-04-06 16:49:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-04-06 16:50:00,0.9375,0.9377,0.9375,0.9375,124121.0
2007-04-06 16:51:00,0.9376,0.9376,0.9375,0.9376,124121.0
2007-04-06 16:53:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-04-06 16:54:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-04-06 16:56:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-04-06 16:57:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-04-06 16:58:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-06 16:59:00,0.9376,0.9378,0.9376,0.9376,124121.0
2007-04-06 17:00:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-04-06 17:01:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-04-06 17:02:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-06 17:03:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-04-06 17:04:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-04-06 17:06:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-04-06 17:07:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-06 17:08:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-04-06 17:11:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-06 17:15:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-06 17:16:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-04-06 17:21:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-04-06 17:26:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-06 17:27:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-06 17:28:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-06 17:29:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-06 17:30:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-04-06 17:31:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-06 17:32:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-04-06 17:33:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-06 17:34:00,0.938,0.938,0.938,0.938,124121.0
2007-04-06 17:37:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-06 17:38:00,0.938,0.938,0.938,0.938,124121.0
2007-04-06 17:40:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-06 17:44:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-06 17:50:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-06 17:52:00,0.938,0.938,0.938,0.938,124121.0
2007-04-06 17:54:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-04-06 18:02:00,0.938,0.938,0.938,0.938,124121.0
2007-04-06 18:03:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-06 18:04:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-06 18:05:00,0.938,0.938,0.938,0.938,124121.0
2007-04-06 18:06:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-06 18:07:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 18:12:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 18:13:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 18:18:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-04-06 18:19:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 18:21:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-06 18:22:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-04-06 18:24:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-04-06 18:25:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-06 18:26:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 18:27:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 18:29:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 18:30:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 18:31:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 18:33:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-04-06 18:34:00,0.9383,0.9386,0.9382,0.9386,124121.0
2007-04-06 18:35:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-06 18:36:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-06 18:37:00,0.9384,0.9386,0.9384,0.9385,124121.0
2007-04-06 18:42:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 18:46:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 18:48:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 18:49:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 18:51:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-04-06 18:52:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-04-06 18:53:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-06 18:54:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-06 18:55:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-06 18:56:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-06 18:57:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-06 18:59:00,0.939,0.9396,0.9388,0.9395,124121.0
2007-04-06 19:00:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-04-06 19:01:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-06 19:02:00,0.9393,0.9393,0.939,0.9391,124121.0
2007-04-06 19:03:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-06 19:04:00,0.939,0.9392,0.9389,0.9392,124121.0
2007-04-06 19:05:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-06 19:06:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-06 19:07:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-04-06 19:08:00,0.9391,0.9391,0.9386,0.9387,124121.0
2007-04-06 19:10:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-06 19:11:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-06 19:14:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-06 19:15:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-06 19:16:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-06 19:17:00,0.9388,0.939,0.9386,0.939,124121.0
2007-04-06 19:18:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-06 19:20:00,0.9386,0.9387,0.9386,0.9387,124121.0
2007-04-06 19:22:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-06 19:23:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-04-06 19:25:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 19:26:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-06 19:27:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-06 19:28:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 19:29:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 19:33:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 19:35:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 19:36:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 19:39:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 19:41:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-06 19:42:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-06 19:48:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 19:49:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 19:52:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-06 19:53:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-06 19:56:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 20:03:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 20:04:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-06 20:05:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-04-06 20:06:00,0.9384,0.9384,0.9382,0.9384,124121.0
2007-04-06 20:20:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 20:24:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-04-06 20:28:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 20:30:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 20:31:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 20:38:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 20:53:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 20:54:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 20:57:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-06 21:10:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-04-06 21:12:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-04-06 21:13:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 21:18:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-06 21:19:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 21:22:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 21:23:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 21:25:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-06 21:26:00,0.9386,0.9387,0.9385,0.9385,124121.0
2007-04-06 21:27:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 21:31:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 21:41:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 21:42:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 21:43:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-06 21:45:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 21:46:00,0.9386,0.9387,0.9384,0.9384,124121.0
2007-04-06 21:51:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 21:53:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-06 21:55:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 21:56:00,0.9389,0.9389,0.9385,0.9385,124121.0
2007-04-06 22:01:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 22:05:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-04-06 22:06:00,0.939,0.9391,0.9388,0.939,124121.0
2007-04-06 22:08:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-04-06 22:09:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-06 22:11:00,0.9391,0.9391,0.9389,0.9389,124121.0
2007-04-06 22:14:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-06 22:16:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-06 22:17:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-06 22:18:00,0.939,0.939,0.939,0.939,124121.0
2007-04-06 22:24:00,0.9389,0.9392,0.9388,0.9392,124121.0
2007-04-06 22:28:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-06 22:29:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-06 22:32:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-06 22:34:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-06 22:35:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-06 22:37:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-06 22:38:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-06 22:51:00,0.9394,0.9394,0.9391,0.9393,124121.0
2007-04-06 22:52:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-06 22:53:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-06 22:54:00,0.939,0.9393,0.939,0.9393,124121.0
2007-04-06 22:55:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-06 22:57:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-06 22:58:00,0.9391,0.9393,0.939,0.939,124121.0
2007-04-06 22:59:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-09 00:01:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-09 00:06:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-09 00:07:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-09 00:08:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 00:09:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-09 00:10:00,0.9392,0.9392,0.9388,0.9388,124121.0
2007-04-09 00:11:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-04-09 00:12:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-09 00:17:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:20:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 00:21:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:22:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 00:25:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:31:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 00:32:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 00:33:00,0.9393,0.9393,0.939,0.9393,124121.0
2007-04-09 00:35:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-09 00:36:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-09 00:37:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:39:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 00:42:00,0.939,0.9392,0.939,0.9392,124121.0
2007-04-09 00:43:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 01:11:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 01:15:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 01:26:00,0.939,0.939,0.9387,0.9387,124121.0
2007-04-09 01:27:00,0.9388,0.9388,0.9384,0.9385,124121.0
2007-04-09 01:28:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-09 01:29:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-09 01:30:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 01:32:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-09 01:33:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-09 01:34:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-09 01:35:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-09 01:37:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-09 01:38:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 01:39:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-04-09 01:40:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-09 01:41:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-09 01:42:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 01:43:00,0.9383,0.9383,0.9377,0.9378,124121.0
2007-04-09 01:44:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-09 01:45:00,0.9378,0.938,0.9378,0.938,124121.0
2007-04-09 01:46:00,0.9379,0.9382,0.9378,0.9381,124121.0
2007-04-09 01:47:00,0.9382,0.9384,0.9381,0.9383,124121.0
2007-04-09 01:48:00,0.9382,0.9386,0.9382,0.9385,124121.0
2007-04-09 01:49:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-04-09 01:50:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-09 01:51:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 01:52:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-09 01:53:00,0.9385,0.9385,0.9382,0.9382,124121.0
2007-04-09 01:54:00,0.9383,0.9383,0.938,0.9382,124121.0
2007-04-09 01:55:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-09 01:56:00,0.938,0.938,0.9378,0.9378,124121.0
2007-04-09 01:57:00,0.9376,0.9378,0.9376,0.9378,124121.0
2007-04-09 01:58:00,0.9376,0.9378,0.9376,0.9376,124121.0
2007-04-09 01:59:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-04-09 02:00:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-09 02:01:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-09 02:02:00,0.9378,0.9381,0.9378,0.9379,124121.0
2007-04-09 02:03:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-09 02:04:00,0.9379,0.9383,0.9379,0.9383,124121.0
2007-04-09 02:05:00,0.9382,0.9383,0.9381,0.9382,124121.0
2007-04-09 02:06:00,0.9383,0.9383,0.938,0.9381,124121.0
2007-04-09 02:07:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-09 02:08:00,0.938,0.9381,0.9379,0.9379,124121.0
2007-04-09 02:09:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-09 02:10:00,0.9379,0.938,0.9378,0.9378,124121.0
2007-04-09 02:13:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-09 02:15:00,0.938,0.938,0.938,0.938,124121.0
2007-04-09 02:16:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-09 02:17:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-09 02:18:00,0.938,0.9384,0.938,0.9384,124121.0
2007-04-09 02:19:00,0.9383,0.9388,0.9383,0.9388,124121.0
2007-04-09 02:20:00,0.9387,0.9389,0.9387,0.9389,124121.0
2007-04-09 02:21:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 02:22:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-09 02:24:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-04-09 02:25:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-09 02:26:00,0.9392,0.9392,0.939,0.939,124121.0
2007-04-09 02:27:00,0.9391,0.9392,0.939,0.939,124121.0
2007-04-09 02:28:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-09 02:30:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-09 02:31:00,0.9391,0.9391,0.9388,0.9388,124121.0
2007-04-09 02:32:00,0.9387,0.9389,0.9386,0.9389,124121.0
2007-04-09 02:33:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-09 02:34:00,0.9387,0.9389,0.9387,0.9387,124121.0
2007-04-09 02:35:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-04-09 02:36:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-09 02:37:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 02:38:00,0.9383,0.9383,0.9381,0.9382,124121.0
2007-04-09 02:39:00,0.9383,0.9385,0.9383,0.9384,124121.0
2007-04-09 02:40:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-09 02:41:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-09 02:42:00,0.9384,0.9386,0.9384,0.9386,124121.0
2007-04-09 02:43:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-09 02:44:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-09 02:45:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-04-09 02:46:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-09 02:47:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-04-09 02:49:00,0.9383,0.9383,0.9381,0.9381,124121.0
2007-04-09 02:50:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-09 02:51:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-04-09 02:52:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-04-09 02:53:00,0.938,0.9383,0.9379,0.9382,124121.0
2007-04-09 02:54:00,0.9383,0.9391,0.9381,0.9391,124121.0
2007-04-09 02:55:00,0.939,0.939,0.9384,0.9384,124121.0
2007-04-09 02:56:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-04-09 02:57:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-09 02:58:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-09 02:59:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-09 03:06:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-09 03:07:00,0.938,0.9381,0.9379,0.9381,124121.0
2007-04-09 03:08:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-09 03:11:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-09 03:12:00,0.938,0.938,0.938,0.938,124121.0
2007-04-09 03:13:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-09 03:14:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-04-09 03:15:00,0.938,0.938,0.9378,0.9378,124121.0
2007-04-09 03:16:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-09 03:17:00,0.9381,0.9381,0.938,0.938,124121.0
2007-04-09 03:18:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-09 03:19:00,0.9379,0.938,0.9378,0.938,124121.0
2007-04-09 03:21:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-09 03:25:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-04-09 03:26:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-09 03:27:00,0.9382,0.9384,0.9382,0.9384,124121.0
2007-04-09 03:28:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-04-09 03:30:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-09 03:31:00,0.9384,0.9384,0.9383,0.9384,124121.0
2007-04-09 03:32:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-09 03:33:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-09 03:34:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-09 03:36:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-09 03:39:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-09 03:40:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-04-09 03:41:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-09 03:42:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-09 03:52:00,0.9384,0.9386,0.9384,0.9385,124121.0
2007-04-09 03:53:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-04-09 03:55:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-04-09 04:02:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-09 04:03:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-09 04:04:00,0.9385,0.9386,0.9385,0.9385,124121.0
2007-04-09 04:05:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-09 04:06:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-09 04:08:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-09 04:09:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-09 04:11:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-09 04:14:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-09 04:16:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-09 04:17:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-09 04:18:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-09 04:22:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 04:23:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-09 04:24:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 04:25:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-09 04:26:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 04:29:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-09 04:30:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 04:31:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-09 04:36:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-09 04:37:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 04:42:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 04:44:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 04:45:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 04:46:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-09 04:47:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 04:53:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-09 04:54:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-09 04:55:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 04:56:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 04:57:00,0.9392,0.9392,0.939,0.939,124121.0
2007-04-09 04:58:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 05:05:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-09 05:06:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 05:08:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-09 05:10:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-09 05:12:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 05:13:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-09 05:14:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-09 05:15:00,0.939,0.939,0.9389,0.939,124121.0
2007-04-09 05:16:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-09 05:17:00,0.9388,0.939,0.9388,0.9389,124121.0
2007-04-09 05:20:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-09 05:22:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-09 05:23:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-09 05:24:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-09 05:25:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 05:26:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 05:30:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 05:33:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-09 05:34:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-09 05:38:00,0.9393,0.9396,0.9393,0.9395,124121.0
2007-04-09 05:39:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 05:44:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 05:47:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-09 05:48:00,0.939,0.9392,0.939,0.939,124121.0
2007-04-09 05:50:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-09 05:53:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 05:54:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-09 05:55:00,0.9392,0.9396,0.9392,0.9396,124121.0
2007-04-09 05:56:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-09 05:57:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-09 05:58:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-09 06:00:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 06:01:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 06:02:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-09 06:03:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 06:04:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 06:05:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 06:06:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 06:07:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 06:09:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 06:10:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-09 06:11:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-09 06:12:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-09 06:13:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-09 06:14:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 06:15:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-09 06:16:00,0.9399,0.9402,0.9398,0.9402,124121.0
2007-04-09 06:17:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-09 06:18:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-09 06:19:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 06:20:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-09 06:21:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-09 06:22:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 06:24:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 06:27:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 06:30:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 06:31:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 06:34:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-09 06:36:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-09 06:39:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-09 06:40:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 06:46:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 06:47:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 06:48:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 06:50:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 06:52:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 06:53:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 06:59:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:00:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:02:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:03:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 07:05:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:09:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:10:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:13:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:15:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:17:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:26:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:27:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-09 07:30:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 07:31:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 07:32:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:33:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-09 07:34:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 07:37:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-09 07:38:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-09 07:39:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 07:41:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 07:42:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 07:43:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-09 07:44:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:47:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 07:50:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 07:53:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:54:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 07:55:00,0.9399,0.94,0.9398,0.9399,124121.0
2007-04-09 07:56:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-09 07:57:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 07:58:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-09 07:59:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-09 08:00:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 08:01:00,0.9392,0.9397,0.9388,0.9397,124121.0
2007-04-09 08:02:00,0.9395,0.9395,0.9392,0.9393,124121.0
2007-04-09 08:03:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-09 08:06:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-09 08:07:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 08:08:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 08:09:00,0.9393,0.9393,0.939,0.9391,124121.0
2007-04-09 08:11:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-09 08:12:00,0.9391,0.9391,0.9388,0.9388,124121.0
2007-04-09 08:13:00,0.939,0.9391,0.9388,0.9389,124121.0
2007-04-09 08:14:00,0.939,0.9392,0.9389,0.9391,124121.0
2007-04-09 08:15:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 08:16:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-09 08:17:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-09 08:18:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-04-09 08:19:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-04-09 08:20:00,0.9394,0.9396,0.9394,0.9394,124121.0
2007-04-09 08:21:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 08:22:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-04-09 08:24:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-09 08:27:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 08:28:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-09 08:30:00,0.9394,0.9394,0.9392,0.9393,124121.0
2007-04-09 08:31:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-09 08:32:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 08:33:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-09 08:34:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 08:36:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 08:41:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 08:42:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-09 08:43:00,0.9396,0.9396,0.9393,0.9394,124121.0
2007-04-09 08:44:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-09 08:45:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-09 08:48:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 08:49:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 08:50:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-09 08:51:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-09 08:52:00,0.9394,0.9395,0.9392,0.9392,124121.0
2007-04-09 08:53:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 08:54:00,0.939,0.9396,0.939,0.9393,124121.0
2007-04-09 08:55:00,0.9394,0.9396,0.9392,0.9393,124121.0
2007-04-09 08:56:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 08:57:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-04-09 08:58:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 08:59:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:02:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-09 09:06:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 09:07:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:08:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 09:09:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:10:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-09 09:11:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 09:12:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 09:13:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:15:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 09:18:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-09 09:19:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 09:29:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 09:30:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:36:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-09 09:37:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 09:39:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 09:40:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 09:41:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 09:42:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-09 09:43:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-09 09:45:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-04-09 09:46:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 09:47:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 09:52:00,0.9399,0.9401,0.9397,0.9398,124121.0
2007-04-09 09:53:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-09 09:54:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 09:55:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-09 09:56:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 09:58:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 09:59:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-09 10:00:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 10:03:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-09 10:04:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 10:05:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 10:08:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 10:10:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 10:11:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 10:12:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 10:14:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-09 10:15:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-09 10:16:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 10:19:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-09 10:20:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 10:21:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 10:22:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 10:23:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-09 10:24:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 10:25:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 10:26:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 10:29:00,0.9397,0.9397,0.9395,0.9397,124121.0
2007-04-09 10:30:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-09 10:31:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-09 10:32:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-09 10:34:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 10:35:00,0.9395,0.9396,0.9393,0.9394,124121.0
2007-04-09 10:36:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-09 10:41:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-04-09 10:42:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 10:43:00,0.9396,0.9399,0.9396,0.9399,124121.0
2007-04-09 10:44:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-09 10:45:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 10:47:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 10:48:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 10:49:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 10:50:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-09 10:51:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 10:52:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-09 10:53:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 10:54:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 10:55:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 10:56:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-09 10:57:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 10:58:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 10:59:00,0.9398,0.9402,0.9398,0.9402,124121.0
2007-04-09 11:00:00,0.9403,0.9403,0.9401,0.9402,124121.0
2007-04-09 11:01:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-04-09 11:02:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-09 11:04:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 11:07:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:10:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-09 11:11:00,0.94,0.94,0.9398,0.94,124121.0
2007-04-09 11:12:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 11:13:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 11:14:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 11:15:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 11:16:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 11:18:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 11:19:00,0.94,0.9401,0.9399,0.9399,124121.0
2007-04-09 11:20:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:21:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 11:27:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 11:28:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 11:29:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:30:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-09 11:31:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 11:37:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-09 11:38:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:40:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-09 11:44:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:45:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 11:47:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 11:49:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-09 11:55:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 11:56:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-09 11:57:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 11:58:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 11:59:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-09 12:00:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 12:01:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 12:02:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 12:04:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 12:05:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-09 12:06:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-09 12:08:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 12:09:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 12:13:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-09 12:14:00,0.9401,0.9401,0.9397,0.9397,124121.0
2007-04-09 12:15:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 12:18:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 12:19:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 12:20:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-09 12:21:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 12:22:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-09 12:23:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 12:24:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 12:25:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-09 12:26:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 12:29:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-09 12:31:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-09 12:32:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 12:33:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-09 12:35:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 12:36:00,0.9396,0.9399,0.9396,0.9397,124121.0
2007-04-09 12:37:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 12:42:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-09 12:43:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 12:49:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 12:51:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 12:52:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 12:53:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 12:57:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 12:58:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 12:59:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 13:01:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-09 13:02:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-09 13:03:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-09 13:05:00,0.9398,0.9402,0.9398,0.9402,124121.0
2007-04-09 13:06:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-09 13:07:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 13:08:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-09 13:10:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 13:11:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 13:12:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-09 13:13:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-09 13:15:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-09 13:16:00,0.94,0.9401,0.9399,0.9399,124121.0
2007-04-09 13:17:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-09 13:18:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-09 13:19:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-09 13:20:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 13:21:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 13:23:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 13:25:00,0.9394,0.9397,0.9394,0.9394,124121.0
2007-04-09 13:26:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-09 13:28:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-09 13:29:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 13:30:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 13:31:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-09 13:32:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 13:33:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 13:34:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-09 13:35:00,0.9397,0.94,0.9397,0.9399,124121.0
2007-04-09 13:36:00,0.94,0.9403,0.94,0.9402,124121.0
2007-04-09 13:37:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 13:38:00,0.94,0.94,0.9397,0.9398,124121.0
2007-04-09 13:39:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 13:40:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-09 13:41:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-09 13:42:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 13:45:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-09 13:46:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-09 13:47:00,0.9401,0.9404,0.9401,0.9404,124121.0
2007-04-09 13:50:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-09 13:51:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-09 13:52:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-09 13:53:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-09 13:54:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 13:56:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 13:57:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 13:58:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 13:59:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 14:00:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 14:01:00,0.9402,0.9403,0.9399,0.94,124121.0
2007-04-09 14:02:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-09 14:03:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-09 14:04:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 14:05:00,0.9394,0.9394,0.9391,0.9391,124121.0
2007-04-09 14:06:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-09 14:07:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-04-09 14:09:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-09 14:11:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 14:14:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-09 14:16:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 14:17:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-09 14:18:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-09 14:19:00,0.9394,0.9394,0.939,0.9391,124121.0
2007-04-09 14:20:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-09 14:22:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 14:23:00,0.9394,0.9394,0.939,0.939,124121.0
2007-04-09 14:24:00,0.9391,0.9392,0.9387,0.939,124121.0
2007-04-09 14:25:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-09 14:26:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-09 14:27:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-09 14:28:00,0.9393,0.94,0.9393,0.94,124121.0
2007-04-09 14:29:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-04-09 14:30:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-09 14:31:00,0.9393,0.9399,0.9393,0.9399,124121.0
2007-04-09 14:32:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-09 14:33:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 14:34:00,0.94,0.9401,0.9397,0.9397,124121.0
2007-04-09 14:37:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-09 14:38:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-09 14:43:00,0.9395,0.9396,0.9393,0.9393,124121.0
2007-04-09 14:44:00,0.9394,0.9394,0.9391,0.9391,124121.0
2007-04-09 14:45:00,0.939,0.9393,0.939,0.9393,124121.0
2007-04-09 14:46:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 14:47:00,0.9396,0.9397,0.9392,0.9392,124121.0
2007-04-09 14:48:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-09 14:49:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-09 14:50:00,0.9398,0.94,0.9396,0.94,124121.0
2007-04-09 14:51:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 14:52:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-09 14:53:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 14:55:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 14:57:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 14:58:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 14:59:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-09 15:00:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 15:01:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 15:05:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 15:06:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 15:07:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 15:09:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 15:10:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-09 15:11:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 15:12:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-09 15:13:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-09 15:14:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-09 15:15:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-04-09 15:16:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-09 15:17:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-09 15:18:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-09 15:19:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 15:21:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 15:22:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-09 15:23:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-09 15:24:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-09 15:26:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-09 15:27:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-09 15:28:00,0.9396,0.9397,0.9394,0.9396,124121.0
2007-04-09 15:29:00,0.9395,0.9401,0.9395,0.9401,124121.0
2007-04-09 15:30:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-09 15:31:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 15:32:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 15:34:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 15:35:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 15:36:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-09 15:37:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-09 15:38:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 15:39:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-04-09 15:40:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-09 15:41:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-09 15:42:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-09 15:43:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-09 15:44:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 15:45:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-09 15:46:00,0.9403,0.9404,0.9402,0.9404,124121.0
2007-04-09 15:47:00,0.9403,0.9405,0.9401,0.9401,124121.0
2007-04-09 15:48:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-09 15:49:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 15:50:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 15:53:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 15:54:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 15:55:00,0.9399,0.9402,0.9399,0.9401,124121.0
2007-04-09 15:56:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 15:57:00,0.9403,0.9404,0.9401,0.9401,124121.0
2007-04-09 15:58:00,0.9402,0.9405,0.9402,0.9404,124121.0
2007-04-09 15:59:00,0.9405,0.9405,0.9402,0.9403,124121.0
2007-04-09 16:00:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-09 16:01:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-04-09 16:02:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-09 16:03:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-09 16:04:00,0.9409,0.9409,0.9405,0.9407,124121.0
2007-04-09 16:05:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-09 16:06:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 16:07:00,0.941,0.941,0.9407,0.9408,124121.0
2007-04-09 16:08:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-09 16:09:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-09 16:10:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-09 16:11:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-09 16:12:00,0.9407,0.941,0.9406,0.9409,124121.0
2007-04-09 16:13:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-09 16:14:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-09 16:15:00,0.9406,0.9406,0.9403,0.9403,124121.0
2007-04-09 16:16:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-09 16:17:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-09 16:18:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-09 16:20:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 16:21:00,0.9402,0.9402,0.94,0.9402,124121.0
2007-04-09 16:22:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-09 16:23:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 16:24:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 16:26:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 16:30:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 16:31:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 16:33:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 16:34:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-09 16:35:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-09 16:36:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 16:37:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 16:38:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-09 16:39:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 16:40:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-09 16:41:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-09 16:42:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 16:44:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 16:45:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 16:46:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-09 16:47:00,0.9402,0.9402,0.9399,0.94,124121.0
2007-04-09 16:48:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 16:49:00,0.9398,0.9401,0.9398,0.9401,124121.0
2007-04-09 16:51:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 16:52:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 16:53:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-09 16:54:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 16:55:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-09 16:56:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 16:58:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-09 16:59:00,0.9401,0.9401,0.9398,0.9399,124121.0
2007-04-09 17:00:00,0.9398,0.94,0.9397,0.94,124121.0
2007-04-09 17:01:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-09 17:02:00,0.9401,0.9404,0.9401,0.9404,124121.0
2007-04-09 17:03:00,0.9403,0.9405,0.9403,0.9404,124121.0
2007-04-09 17:04:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-09 17:05:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-09 17:06:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-09 17:07:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 17:08:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-09 17:10:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-09 17:11:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:12:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 17:13:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 17:14:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:15:00,0.9403,0.9405,0.9403,0.9404,124121.0
2007-04-09 17:16:00,0.9403,0.9406,0.9403,0.9406,124121.0
2007-04-09 17:17:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-09 17:18:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 17:19:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-09 17:20:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 17:21:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 17:22:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 17:23:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 17:24:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-09 17:27:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-09 17:28:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 17:31:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 17:32:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 17:34:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 17:35:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:38:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-09 17:40:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 17:43:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-09 17:44:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 17:45:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:46:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-09 17:49:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 17:53:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:55:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-09 17:56:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 17:58:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 17:59:00,0.9402,0.9406,0.9402,0.9405,124121.0
2007-04-09 18:00:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 18:01:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-09 18:02:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-09 18:03:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-09 18:05:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:06:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-09 18:07:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 18:09:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:10:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-09 18:11:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 18:13:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:22:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:25:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 18:26:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:28:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 18:29:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-09 18:30:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 18:31:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-09 18:32:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 18:33:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-09 18:34:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-09 18:35:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-09 18:36:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-09 18:37:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-09 18:38:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 18:42:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-09 18:43:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-09 18:44:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-09 18:45:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-09 18:46:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 18:48:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-09 18:50:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 18:51:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 18:52:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-09 18:53:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 18:54:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-09 18:55:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 18:56:00,0.9395,0.9396,0.9394,0.9396,124121.0
2007-04-09 18:57:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-09 18:58:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-09 18:59:00,0.9397,0.94,0.9397,0.94,124121.0
2007-04-09 19:00:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 19:01:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 19:02:00,0.9399,0.9399,0.9396,0.9397,124121.0
2007-04-09 19:03:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-09 19:04:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-09 19:05:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-09 19:06:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 19:07:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 19:09:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 19:10:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-09 19:12:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 19:13:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 19:14:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-09 19:15:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-09 19:16:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 19:17:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-09 19:22:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-09 19:23:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 19:25:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 19:26:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-09 19:28:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 19:29:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 19:30:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-09 19:31:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-09 19:33:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 19:34:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-09 19:35:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-09 19:37:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 19:38:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 19:39:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 19:42:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 19:43:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 19:45:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-09 19:46:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-09 19:47:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 19:49:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 19:51:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-09 19:52:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 19:53:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 19:54:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 19:57:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 19:58:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 20:00:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 20:02:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-09 20:05:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-09 20:06:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-09 20:07:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-09 20:08:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 20:09:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 20:13:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 20:17:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-09 20:18:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-09 20:19:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 20:20:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 20:22:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-09 20:24:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-09 20:25:00,0.9402,0.9406,0.9402,0.9406,124121.0
2007-04-09 20:27:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-09 20:28:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-09 20:29:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-09 20:30:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-09 20:31:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-09 20:32:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 20:33:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-09 20:35:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 20:37:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-09 20:38:00,0.9403,0.9403,0.9401,0.9402,124121.0
2007-04-09 20:39:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-09 20:40:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 20:41:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 20:42:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-09 20:43:00,0.94,0.9404,0.94,0.9402,124121.0
2007-04-09 20:44:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 20:46:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-09 20:48:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-09 20:49:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-09 20:50:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-09 20:51:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-09 20:52:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-09 20:53:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-09 20:54:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 20:55:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-09 20:57:00,0.941,0.941,0.941,0.941,124121.0
2007-04-09 20:58:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-09 20:59:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-09 21:00:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-09 21:01:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-09 21:02:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-09 21:03:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-09 21:04:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:05:00,0.9408,0.9408,0.9405,0.9406,124121.0
2007-04-09 21:06:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-09 21:07:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-09 21:08:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:10:00,0.9408,0.9408,0.9406,0.9406,124121.0
2007-04-09 21:11:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:14:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-09 21:15:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-09 21:16:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-09 21:17:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-09 21:18:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-09 21:19:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-09 21:20:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:21:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-09 21:22:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-09 21:24:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-09 21:30:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-09 21:34:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-09 21:37:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:40:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-09 21:41:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 21:43:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-09 21:45:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-09 21:47:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-09 21:48:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-09 21:49:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-09 21:53:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-09 21:55:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-09 21:57:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-09 21:58:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-09 21:59:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-09 22:03:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-09 22:04:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-09 22:07:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-09 22:08:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-09 22:09:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-09 22:10:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-09 22:11:00,0.9414,0.9415,0.9413,0.9415,124121.0
2007-04-09 22:12:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-09 22:13:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-09 22:14:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-09 22:18:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-09 22:19:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-09 22:20:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-09 22:23:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-09 22:25:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-09 22:26:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-09 22:27:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-09 22:28:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-09 22:30:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-09 22:31:00,0.9414,0.9414,0.9412,0.9414,124121.0
2007-04-09 22:32:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-09 22:34:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-09 22:35:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-09 22:36:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-09 22:38:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-09 22:39:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-09 22:40:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-09 22:41:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-09 22:43:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-09 22:44:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-09 22:45:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-09 22:46:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-09 22:47:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-09 22:48:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-09 22:52:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-09 22:54:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-09 22:57:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-09 22:59:00,0.941,0.941,0.941,0.941,124121.0
2007-04-09 23:00:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-09 23:01:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-09 23:02:00,0.941,0.941,0.941,0.941,124121.0
2007-04-09 23:03:00,0.9411,0.9413,0.9411,0.9411,124121.0
2007-04-09 23:04:00,0.941,0.9414,0.9409,0.941,124121.0
2007-04-09 23:05:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-09 23:06:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-09 23:07:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 23:08:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-09 23:10:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 23:12:00,0.941,0.941,0.941,0.941,124121.0
2007-04-09 23:15:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 23:16:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-09 23:17:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-09 23:18:00,0.941,0.941,0.941,0.941,124121.0
2007-04-09 23:20:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 23:26:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-09 23:28:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-09 23:30:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-09 23:31:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-09 23:36:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 23:38:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-09 23:51:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-09 23:58:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-10 00:00:00,0.941,0.941,0.941,0.941,124121.0
2007-04-10 00:01:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-10 00:03:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-10 00:06:00,0.941,0.941,0.941,0.941,124121.0
2007-04-10 00:10:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-10 00:12:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-10 00:13:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-10 00:17:00,0.9408,0.9408,0.9405,0.9405,124121.0
2007-04-10 00:18:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-10 00:19:00,0.9406,0.9407,0.9402,0.9404,124121.0
2007-04-10 00:20:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-10 00:21:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-10 00:22:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-10 00:24:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-10 00:25:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-10 00:26:00,0.94,0.9403,0.94,0.9403,124121.0
2007-04-10 00:27:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-10 00:31:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-10 00:36:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-10 00:38:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-10 00:39:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-10 00:40:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-10 00:41:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-10 00:43:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-10 00:44:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-10 00:45:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-10 00:46:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-10 00:47:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-10 00:48:00,0.9405,0.9405,0.9402,0.9402,124121.0
2007-04-10 00:49:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-10 00:50:00,0.9401,0.9401,0.9399,0.9401,124121.0
2007-04-10 00:52:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-10 00:55:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-10 00:56:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-10 00:59:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-10 01:00:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-10 01:01:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-10 01:02:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-10 01:05:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-10 01:08:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-10 01:12:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-10 01:13:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-10 01:14:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-10 01:17:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-10 01:18:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-10 01:19:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-10 01:21:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-10 01:22:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-10 01:23:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-10 01:26:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-10 01:27:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-10 01:28:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-10 01:29:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-10 01:30:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-10 01:31:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-10 01:32:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-10 01:33:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-10 01:39:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-10 01:41:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-10 01:42:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-10 01:43:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-10 01:46:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-10 01:47:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-10 01:48:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-10 01:49:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-10 01:50:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-10 01:51:00,0.9408,0.9415,0.9408,0.9413,124121.0
2007-04-10 01:52:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-10 01:53:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-10 01:54:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-10 01:55:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-10 01:57:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-10 01:58:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-10 01:59:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-10 02:00:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-10 02:01:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-10 02:02:00,0.9416,0.9418,0.9415,0.9417,124121.0
2007-04-10 02:03:00,0.9418,0.9419,0.9416,0.9418,124121.0
2007-04-10 02:04:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-10 02:05:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-10 02:06:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-10 02:07:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-10 02:08:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-10 02:09:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-10 02:10:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-10 02:11:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-10 02:12:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-10 02:13:00,0.942,0.942,0.942,0.942,124121.0
2007-04-10 02:15:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-10 02:16:00,0.942,0.942,0.942,0.942,124121.0
2007-04-10 02:17:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-10 02:18:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-10 02:19:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-10 02:20:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-10 02:21:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-10 02:22:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-10 02:23:00,0.9416,0.942,0.9416,0.9419,124121.0
2007-04-10 02:24:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-10 02:26:00,0.9422,0.9424,0.9421,0.9423,124121.0
2007-04-10 02:27:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-10 02:29:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-10 02:30:00,0.9424,0.9432,0.9424,0.9429,124121.0
2007-04-10 02:31:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-10 02:32:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-10 02:33:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-10 02:34:00,0.9428,0.9428,0.9426,0.9428,124121.0
2007-04-10 02:35:00,0.9429,0.9431,0.9428,0.9431,124121.0
2007-04-10 02:36:00,0.9433,0.9437,0.9433,0.9436,124121.0
2007-04-10 02:37:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-10 02:38:00,0.9434,0.9438,0.9434,0.9436,124121.0
2007-04-10 02:39:00,0.9437,0.9437,0.9433,0.9435,124121.0
2007-04-10 02:40:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-10 02:41:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-10 02:42:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-10 02:43:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-10 02:44:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-10 02:45:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-10 02:46:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-10 02:47:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-10 02:50:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-10 02:51:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-10 02:52:00,0.9436,0.9439,0.9436,0.9438,124121.0
2007-04-10 02:53:00,0.9436,0.9438,0.9436,0.9437,124121.0
2007-04-10 02:54:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-10 02:55:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-10 02:56:00,0.9435,0.9436,0.9434,0.9434,124121.0
2007-04-10 02:57:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-10 02:58:00,0.9436,0.944,0.9435,0.9439,124121.0
2007-04-10 02:59:00,0.944,0.9442,0.9439,0.944,124121.0
2007-04-10 03:00:00,0.9438,0.9438,0.9429,0.9429,124121.0
2007-04-10 03:01:00,0.943,0.9431,0.9429,0.9431,124121.0
2007-04-10 03:02:00,0.943,0.943,0.9427,0.9428,124121.0
2007-04-10 03:03:00,0.9429,0.9432,0.9429,0.9432,124121.0
2007-04-10 03:04:00,0.943,0.9432,0.9429,0.9429,124121.0
2007-04-10 03:05:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-10 03:06:00,0.9429,0.9434,0.9428,0.9432,124121.0
2007-04-10 03:07:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-10 03:08:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-10 03:09:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-10 03:10:00,0.9433,0.9437,0.9431,0.9437,124121.0
2007-04-10 03:11:00,0.9436,0.9438,0.9436,0.9437,124121.0
2007-04-10 03:12:00,0.9438,0.9438,0.9435,0.9437,124121.0
2007-04-10 03:13:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-10 03:14:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-10 03:15:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-10 03:16:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-10 03:17:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-10 03:18:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-10 03:19:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-10 03:20:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-10 03:21:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-10 03:22:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-10 03:23:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-10 03:24:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-10 03:25:00,0.9433,0.9435,0.9433,0.9434,124121.0
2007-04-10 03:26:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-10 03:27:00,0.9432,0.9434,0.9432,0.9434,124121.0
2007-04-10 03:28:00,0.9435,0.9435,0.9432,0.9435,124121.0
2007-04-10 03:29:00,0.9437,0.9439,0.9434,0.9438,124121.0
2007-04-10 03:30:00,0.9437,0.9443,0.9437,0.9442,124121.0
2007-04-10 03:31:00,0.9441,0.9443,0.944,0.9442,124121.0
2007-04-10 03:32:00,0.9443,0.9457,0.9443,0.9455,124121.0
2007-04-10 03:33:00,0.9456,0.9456,0.9452,0.9452,124121.0
2007-04-10 03:34:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-10 03:35:00,0.9454,0.9454,0.9451,0.9453,124121.0
2007-04-10 03:36:00,0.9454,0.9457,0.9453,0.9457,124121.0
2007-04-10 03:37:00,0.9458,0.9462,0.9456,0.9462,124121.0
2007-04-10 03:38:00,0.9461,0.9463,0.946,0.9462,124121.0
2007-04-10 03:39:00,0.9463,0.9475,0.9462,0.9469,124121.0
2007-04-10 03:40:00,0.9468,0.947,0.9465,0.9468,124121.0
2007-04-10 03:41:00,0.9467,0.9469,0.9466,0.9466,124121.0
2007-04-10 03:42:00,0.9467,0.9467,0.9464,0.9464,124121.0
2007-04-10 03:43:00,0.9463,0.9463,0.9457,0.9457,124121.0
2007-04-10 03:44:00,0.9456,0.946,0.9456,0.9459,124121.0
2007-04-10 03:45:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-10 03:46:00,0.9463,0.9463,0.946,0.946,124121.0
2007-04-10 03:47:00,0.9461,0.9463,0.9461,0.9462,124121.0
2007-04-10 03:48:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-10 03:49:00,0.9461,0.9461,0.9459,0.946,124121.0
2007-04-10 03:50:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 03:51:00,0.9461,0.9461,0.9459,0.946,124121.0
2007-04-10 03:52:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 03:53:00,0.9461,0.9461,0.9456,0.9457,124121.0
2007-04-10 03:54:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-10 03:55:00,0.9457,0.9458,0.9456,0.9457,124121.0
2007-04-10 03:56:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-10 03:57:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-10 03:58:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-10 03:59:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-10 04:00:00,0.9455,0.9456,0.9454,0.9454,124121.0
2007-04-10 04:01:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-10 04:02:00,0.9453,0.9453,0.9449,0.9453,124121.0
2007-04-10 04:03:00,0.9454,0.946,0.9453,0.946,124121.0
2007-04-10 04:04:00,0.9459,0.946,0.9454,0.9455,124121.0
2007-04-10 04:05:00,0.9456,0.9458,0.9456,0.9456,124121.0
2007-04-10 04:06:00,0.9455,0.9459,0.9455,0.9458,124121.0
2007-04-10 04:07:00,0.9459,0.946,0.9458,0.9459,124121.0
2007-04-10 04:08:00,0.946,0.9463,0.946,0.9463,124121.0
2007-04-10 04:09:00,0.9464,0.9464,0.946,0.9461,124121.0
2007-04-10 04:10:00,0.946,0.946,0.9457,0.9458,124121.0
2007-04-10 04:11:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-10 04:12:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-10 04:13:00,0.9459,0.9459,0.9457,0.9458,124121.0
2007-04-10 04:14:00,0.9459,0.946,0.9458,0.9458,124121.0
2007-04-10 04:15:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-10 04:16:00,0.9459,0.9461,0.9458,0.946,124121.0
2007-04-10 04:17:00,0.9461,0.9461,0.9459,0.9459,124121.0
2007-04-10 04:18:00,0.946,0.946,0.946,0.946,124121.0
2007-04-10 04:19:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 04:20:00,0.9459,0.9459,0.9456,0.9457,124121.0
2007-04-10 04:21:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-10 04:22:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-10 04:23:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-10 04:24:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-10 04:25:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 04:26:00,0.9459,0.9462,0.9459,0.9462,124121.0
2007-04-10 04:27:00,0.9461,0.9465,0.9461,0.9465,124121.0
2007-04-10 04:28:00,0.9464,0.9464,0.946,0.946,124121.0
2007-04-10 04:29:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-10 04:30:00,0.9462,0.9462,0.9461,0.9462,124121.0
2007-04-10 04:32:00,0.9461,0.9466,0.9461,0.9464,124121.0
2007-04-10 04:33:00,0.9465,0.9468,0.9464,0.9468,124121.0
2007-04-10 04:34:00,0.9469,0.947,0.9467,0.9469,124121.0
2007-04-10 04:35:00,0.9468,0.9471,0.9468,0.947,124121.0
2007-04-10 04:36:00,0.9469,0.9469,0.9464,0.9465,124121.0
2007-04-10 04:37:00,0.9466,0.9468,0.9465,0.9467,124121.0
2007-04-10 04:38:00,0.9468,0.9472,0.9468,0.9469,124121.0
2007-04-10 04:39:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-10 04:40:00,0.9471,0.9474,0.9471,0.9473,124121.0
2007-04-10 04:41:00,0.9474,0.9476,0.9473,0.9473,124121.0
2007-04-10 04:42:00,0.9475,0.9475,0.9473,0.9474,124121.0
2007-04-10 04:43:00,0.9473,0.9473,0.9471,0.9472,124121.0
2007-04-10 04:44:00,0.9471,0.9471,0.9466,0.9466,124121.0
2007-04-10 04:45:00,0.9467,0.9467,0.9464,0.9465,124121.0
2007-04-10 04:46:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-10 04:47:00,0.9465,0.9466,0.9464,0.9465,124121.0
2007-04-10 04:48:00,0.9464,0.9465,0.9463,0.9463,124121.0
2007-04-10 04:49:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-10 04:50:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-10 04:51:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-10 04:52:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-10 04:53:00,0.9463,0.9464,0.9461,0.9463,124121.0
2007-04-10 04:54:00,0.9464,0.9464,0.9462,0.9462,124121.0
2007-04-10 04:55:00,0.9463,0.9463,0.9462,0.9463,124121.0
2007-04-10 04:56:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 04:57:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-10 04:58:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-10 04:59:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-10 05:00:00,0.9462,0.9465,0.9462,0.9464,124121.0
2007-04-10 05:01:00,0.9465,0.9465,0.9461,0.9461,124121.0
2007-04-10 05:02:00,0.946,0.946,0.946,0.946,124121.0
2007-04-10 05:03:00,0.9459,0.9462,0.9458,0.9458,124121.0
2007-04-10 05:04:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-10 05:05:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 05:06:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-10 05:07:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 05:08:00,0.9461,0.9462,0.9461,0.9461,124121.0
2007-04-10 05:09:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-10 05:10:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-10 05:11:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-10 05:12:00,0.9452,0.9453,0.9451,0.9451,124121.0
2007-04-10 05:13:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-10 05:14:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-10 05:15:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-10 05:16:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-10 05:17:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-10 05:18:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-10 05:20:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-10 05:21:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-10 05:22:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-10 05:23:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-10 05:24:00,0.946,0.9461,0.9459,0.9461,124121.0
2007-04-10 05:25:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-10 05:26:00,0.9457,0.9459,0.9456,0.9459,124121.0
2007-04-10 05:27:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-10 05:28:00,0.9459,0.9461,0.9458,0.9461,124121.0
2007-04-10 05:29:00,0.946,0.9461,0.9458,0.9458,124121.0
2007-04-10 05:30:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-10 05:31:00,0.9457,0.946,0.9457,0.9457,124121.0
2007-04-10 05:32:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-10 05:33:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-10 05:34:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-10 05:35:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-10 05:36:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-10 05:37:00,0.9455,0.9457,0.9455,0.9455,124121.0
2007-04-10 05:38:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-10 05:39:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-10 05:40:00,0.9456,0.9458,0.9454,0.9458,124121.0
2007-04-10 05:41:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-10 05:42:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-10 05:43:00,0.9458,0.946,0.9458,0.946,124121.0
2007-04-10 05:44:00,0.9459,0.9461,0.9458,0.9459,124121.0
2007-04-10 05:46:00,0.946,0.946,0.946,0.946,124121.0
2007-04-10 05:47:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-10 05:48:00,0.9462,0.9463,0.946,0.9463,124121.0
2007-04-10 05:49:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 05:50:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-10 05:51:00,0.9462,0.9463,0.946,0.9463,124121.0
2007-04-10 05:52:00,0.9462,0.9464,0.9461,0.9464,124121.0
2007-04-10 05:54:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-10 05:55:00,0.9463,0.9464,0.9462,0.9463,124121.0
2007-04-10 05:56:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 06:01:00,0.9461,0.9463,0.9461,0.9463,124121.0
2007-04-10 06:02:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-10 06:03:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-10 06:04:00,0.9465,0.9469,0.9464,0.9465,124121.0
2007-04-10 06:05:00,0.9467,0.9468,0.9465,0.9468,124121.0
2007-04-10 06:06:00,0.9469,0.9472,0.9468,0.9472,124121.0
2007-04-10 06:07:00,0.9474,0.9476,0.9473,0.9473,124121.0
2007-04-10 06:08:00,0.9474,0.9475,0.9473,0.9475,124121.0
2007-04-10 06:09:00,0.9474,0.9474,0.9471,0.9472,124121.0
2007-04-10 06:10:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-10 06:11:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-10 06:12:00,0.9471,0.9472,0.947,0.947,124121.0
2007-04-10 06:13:00,0.9471,0.9472,0.947,0.9471,124121.0
2007-04-10 06:14:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-10 06:15:00,0.9469,0.9469,0.9467,0.9467,124121.0
2007-04-10 06:16:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-10 06:17:00,0.9467,0.9468,0.9466,0.9467,124121.0
2007-04-10 06:18:00,0.9468,0.9468,0.9467,0.9468,124121.0
2007-04-10 06:19:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-10 06:20:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-10 06:21:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 06:25:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-10 06:26:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-10 06:27:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-10 06:28:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-10 06:30:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-10 06:31:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 06:32:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:36:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:37:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-10 06:38:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 06:39:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 06:40:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:41:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-10 06:42:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:43:00,0.9466,0.9467,0.9465,0.9466,124121.0
2007-04-10 06:44:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 06:46:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:47:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-10 06:48:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:49:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 06:50:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-10 06:51:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 06:52:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-10 06:53:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-10 06:54:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-10 06:56:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-10 06:58:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 06:59:00,0.9472,0.9473,0.9471,0.9473,124121.0
2007-04-10 07:00:00,0.9472,0.9475,0.947,0.9474,124121.0
2007-04-10 07:01:00,0.9475,0.9475,0.9473,0.9473,124121.0
2007-04-10 07:02:00,0.9474,0.9475,0.9474,0.9474,124121.0
2007-04-10 07:03:00,0.9473,0.9475,0.9473,0.9475,124121.0
2007-04-10 07:04:00,0.9474,0.9477,0.9474,0.9477,124121.0
2007-04-10 07:05:00,0.9476,0.9477,0.9476,0.9477,124121.0
2007-04-10 07:06:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-10 07:07:00,0.9476,0.9478,0.9476,0.9477,124121.0
2007-04-10 07:10:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-10 07:12:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-10 07:13:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-10 07:14:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-10 07:16:00,0.9478,0.9479,0.9477,0.9478,124121.0
2007-04-10 07:17:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-10 07:18:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-10 07:19:00,0.9477,0.9477,0.9474,0.9475,124121.0
2007-04-10 07:20:00,0.9474,0.9475,0.9474,0.9474,124121.0
2007-04-10 07:21:00,0.9475,0.9477,0.9475,0.9476,124121.0
2007-04-10 07:22:00,0.9475,0.9475,0.9473,0.9473,124121.0
2007-04-10 07:23:00,0.9472,0.9475,0.9472,0.9475,124121.0
2007-04-10 07:24:00,0.9476,0.9478,0.9476,0.9477,124121.0
2007-04-10 07:25:00,0.9478,0.9478,0.9475,0.9475,124121.0
2007-04-10 07:27:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-10 07:28:00,0.9474,0.9475,0.9473,0.9474,124121.0
2007-04-10 07:29:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-10 07:30:00,0.9475,0.9475,0.9474,0.9475,124121.0
2007-04-10 07:31:00,0.9474,0.9474,0.9472,0.9474,124121.0
2007-04-10 07:33:00,0.9475,0.9475,0.9473,0.9474,124121.0
2007-04-10 07:34:00,0.9473,0.9473,0.9471,0.9471,124121.0
2007-04-10 07:35:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-10 07:36:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 07:37:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-10 07:38:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-10 07:39:00,0.9468,0.947,0.9468,0.9468,124121.0
2007-04-10 07:40:00,0.9467,0.9467,0.9464,0.9464,124121.0
2007-04-10 07:41:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-10 07:42:00,0.9464,0.9466,0.9464,0.9465,124121.0
2007-04-10 07:44:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 07:45:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 07:48:00,0.9465,0.9466,0.9464,0.9466,124121.0
2007-04-10 07:49:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-10 07:50:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-10 07:51:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-10 07:52:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-10 07:53:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 07:54:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-10 07:55:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-10 07:57:00,0.9471,0.9471,0.947,0.9471,124121.0
2007-04-10 07:58:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-10 07:59:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 08:00:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 08:01:00,0.9473,0.9474,0.9473,0.9473,124121.0
2007-04-10 08:02:00,0.9474,0.9474,0.9473,0.9474,124121.0
2007-04-10 08:03:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 08:04:00,0.9474,0.9475,0.9473,0.9473,124121.0
2007-04-10 08:05:00,0.9472,0.9475,0.9472,0.9475,124121.0
2007-04-10 08:06:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-10 08:07:00,0.9474,0.9475,0.9474,0.9475,124121.0
2007-04-10 08:08:00,0.9476,0.9476,0.9474,0.9476,124121.0
2007-04-10 08:09:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-10 08:10:00,0.9473,0.9474,0.9472,0.9473,124121.0
2007-04-10 08:11:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 08:12:00,0.9472,0.9472,0.9471,0.9472,124121.0
2007-04-10 08:14:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 08:15:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-10 08:16:00,0.9473,0.9475,0.9473,0.9475,124121.0
2007-04-10 08:17:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-10 08:18:00,0.9477,0.948,0.9477,0.9478,124121.0
2007-04-10 08:19:00,0.9477,0.9481,0.9477,0.9481,124121.0
2007-04-10 08:20:00,0.9482,0.9484,0.9481,0.9481,124121.0
2007-04-10 08:21:00,0.948,0.948,0.9479,0.948,124121.0
2007-04-10 08:22:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-10 08:23:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-10 08:24:00,0.948,0.948,0.948,0.948,124121.0
2007-04-10 08:25:00,0.9479,0.9479,0.9477,0.9477,124121.0
2007-04-10 08:26:00,0.9476,0.9479,0.9476,0.9479,124121.0
2007-04-10 08:27:00,0.9478,0.948,0.9477,0.9479,124121.0
2007-04-10 08:28:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-10 08:29:00,0.9478,0.948,0.9478,0.948,124121.0
2007-04-10 08:30:00,0.9479,0.9482,0.9478,0.9482,124121.0
2007-04-10 08:31:00,0.9483,0.9485,0.9482,0.9483,124121.0
2007-04-10 08:32:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-10 08:33:00,0.9483,0.9484,0.9482,0.9483,124121.0
2007-04-10 08:34:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-10 08:35:00,0.9483,0.9484,0.9482,0.9483,124121.0
2007-04-10 08:36:00,0.9482,0.9483,0.948,0.948,124121.0
2007-04-10 08:37:00,0.9481,0.9482,0.948,0.9481,124121.0
2007-04-10 08:38:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-10 08:39:00,0.948,0.9481,0.9479,0.9481,124121.0
2007-04-10 08:40:00,0.948,0.9481,0.9479,0.948,124121.0
2007-04-10 08:41:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-10 08:42:00,0.9481,0.9481,0.9478,0.9478,124121.0
2007-04-10 08:43:00,0.948,0.948,0.9476,0.9477,124121.0
2007-04-10 08:46:00,0.9476,0.9477,0.9476,0.9477,124121.0
2007-04-10 08:47:00,0.9478,0.9478,0.9476,0.9477,124121.0
2007-04-10 08:48:00,0.9478,0.9482,0.9477,0.948,124121.0
2007-04-10 08:49:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-10 08:50:00,0.9481,0.9481,0.9479,0.9479,124121.0
2007-04-10 08:51:00,0.9478,0.9479,0.9477,0.9478,124121.0
2007-04-10 08:52:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-10 08:53:00,0.9477,0.9478,0.9476,0.9476,124121.0
2007-04-10 08:54:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-10 08:55:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-10 08:56:00,0.9479,0.9479,0.9477,0.9478,124121.0
2007-04-10 08:57:00,0.9477,0.948,0.9476,0.948,124121.0
2007-04-10 08:58:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-10 08:59:00,0.948,0.948,0.9478,0.9479,124121.0
2007-04-10 09:00:00,0.948,0.9481,0.9479,0.9481,124121.0
2007-04-10 09:01:00,0.948,0.9485,0.948,0.9484,124121.0
2007-04-10 09:02:00,0.9485,0.9486,0.9484,0.9485,124121.0
2007-04-10 09:03:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-10 09:04:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-10 09:05:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-10 09:06:00,0.9484,0.9484,0.9482,0.9483,124121.0
2007-04-10 09:07:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-10 09:08:00,0.9483,0.9484,0.9483,0.9483,124121.0
2007-04-10 09:09:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-10 09:11:00,0.9483,0.9483,0.9482,0.9483,124121.0
2007-04-10 09:12:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-10 09:13:00,0.9483,0.9483,0.948,0.948,124121.0
2007-04-10 09:14:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-10 09:15:00,0.948,0.948,0.948,0.948,124121.0
2007-04-10 09:16:00,0.9479,0.9479,0.9475,0.9475,124121.0
2007-04-10 09:17:00,0.9474,0.9477,0.9474,0.9476,124121.0
2007-04-10 09:18:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 09:19:00,0.9477,0.9477,0.947,0.9471,124121.0
2007-04-10 09:20:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-10 09:21:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-10 09:22:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-10 09:23:00,0.9468,0.9468,0.9464,0.9464,124121.0
2007-04-10 09:24:00,0.9463,0.9465,0.9462,0.9465,124121.0
2007-04-10 09:25:00,0.9466,0.9469,0.9466,0.9468,124121.0
2007-04-10 09:26:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-10 09:27:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-10 09:28:00,0.9468,0.9468,0.9462,0.9462,124121.0
2007-04-10 09:29:00,0.9464,0.9465,0.9463,0.9465,124121.0
2007-04-10 09:31:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-10 09:32:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-10 09:33:00,0.9464,0.9465,0.9462,0.9464,124121.0
2007-04-10 09:34:00,0.9465,0.9466,0.9464,0.9466,124121.0
2007-04-10 09:36:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 09:37:00,0.9468,0.9469,0.9467,0.9467,124121.0
2007-04-10 09:38:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-10 09:39:00,0.947,0.947,0.9468,0.9469,124121.0
2007-04-10 09:40:00,0.947,0.9476,0.947,0.9476,124121.0
2007-04-10 09:41:00,0.9475,0.9475,0.9473,0.9473,124121.0
2007-04-10 09:42:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-10 09:43:00,0.9474,0.9475,0.9473,0.9474,124121.0
2007-04-10 09:44:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 09:45:00,0.9474,0.9475,0.9473,0.9473,124121.0
2007-04-10 09:46:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-10 09:47:00,0.9472,0.9472,0.9469,0.947,124121.0
2007-04-10 09:48:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 09:50:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-10 09:51:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-10 09:52:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-10 09:54:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 09:55:00,0.9469,0.9471,0.9469,0.947,124121.0
2007-04-10 09:56:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-10 09:57:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-10 09:58:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-10 09:59:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-10 10:00:00,0.9467,0.9474,0.9467,0.9474,124121.0
2007-04-10 10:01:00,0.9473,0.9474,0.9471,0.9472,124121.0
2007-04-10 10:02:00,0.9473,0.9473,0.9471,0.9472,124121.0
2007-04-10 10:03:00,0.9471,0.9471,0.947,0.9471,124121.0
2007-04-10 10:04:00,0.9472,0.9473,0.947,0.9471,124121.0
2007-04-10 10:05:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:06:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:07:00,0.947,0.9474,0.947,0.9472,124121.0
2007-04-10 10:08:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 10:09:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 10:10:00,0.9472,0.9472,0.947,0.9471,124121.0
2007-04-10 10:13:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:14:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:15:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:16:00,0.947,0.9471,0.947,0.9471,124121.0
2007-04-10 10:17:00,0.9472,0.9473,0.947,0.9473,124121.0
2007-04-10 10:18:00,0.9472,0.9477,0.9472,0.9476,124121.0
2007-04-10 10:20:00,0.9478,0.9478,0.9476,0.9476,124121.0
2007-04-10 10:21:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-10 10:22:00,0.9475,0.9476,0.9472,0.9475,124121.0
2007-04-10 10:23:00,0.9472,0.9474,0.9472,0.9473,124121.0
2007-04-10 10:24:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-10 10:25:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 10:26:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-10 10:27:00,0.9471,0.9473,0.9471,0.9472,124121.0
2007-04-10 10:28:00,0.9473,0.9474,0.9471,0.9472,124121.0
2007-04-10 10:29:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 10:30:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 10:31:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 10:32:00,0.947,0.9472,0.9469,0.9471,124121.0
2007-04-10 10:33:00,0.947,0.9471,0.9468,0.947,124121.0
2007-04-10 10:34:00,0.9471,0.9472,0.9468,0.9468,124121.0
2007-04-10 10:35:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-10 10:36:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 10:37:00,0.9469,0.947,0.9468,0.9468,124121.0
2007-04-10 10:38:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-10 10:39:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-10 10:40:00,0.9469,0.947,0.9468,0.947,124121.0
2007-04-10 10:41:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-10 10:42:00,0.947,0.9471,0.9469,0.9471,124121.0
2007-04-10 10:43:00,0.947,0.9474,0.947,0.9473,124121.0
2007-04-10 10:44:00,0.9475,0.9476,0.9474,0.9475,124121.0
2007-04-10 10:45:00,0.9477,0.9478,0.9475,0.9476,124121.0
2007-04-10 10:46:00,0.9475,0.9477,0.9475,0.9477,124121.0
2007-04-10 10:47:00,0.9478,0.9479,0.9476,0.9478,124121.0
2007-04-10 10:48:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-10 10:49:00,0.9478,0.9479,0.9477,0.9479,124121.0
2007-04-10 10:50:00,0.9478,0.948,0.9478,0.9479,124121.0
2007-04-10 10:51:00,0.948,0.948,0.9478,0.948,124121.0
2007-04-10 10:52:00,0.9479,0.9479,0.9477,0.9477,124121.0
2007-04-10 10:53:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-10 10:54:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-10 10:55:00,0.9479,0.9479,0.9477,0.9478,124121.0
2007-04-10 10:56:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-10 10:57:00,0.9478,0.9479,0.9477,0.9478,124121.0
2007-04-10 10:58:00,0.9479,0.948,0.9478,0.9478,124121.0
2007-04-10 10:59:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-10 11:00:00,0.9478,0.9478,0.9477,0.9477,124121.0
2007-04-10 11:02:00,0.9476,0.9476,0.9473,0.9475,124121.0
2007-04-10 11:03:00,0.9474,0.9476,0.9474,0.9476,124121.0
2007-04-10 11:04:00,0.9475,0.9475,0.9471,0.9471,124121.0
2007-04-10 11:05:00,0.947,0.9472,0.947,0.9472,124121.0
2007-04-10 11:06:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-10 11:07:00,0.947,0.947,0.9468,0.9468,124121.0
2007-04-10 11:08:00,0.9467,0.9467,0.9462,0.9462,124121.0
2007-04-10 11:09:00,0.9461,0.9464,0.9461,0.9463,124121.0
2007-04-10 11:10:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-10 11:11:00,0.9463,0.9468,0.9463,0.9468,124121.0
2007-04-10 11:12:00,0.9469,0.9469,0.9466,0.9468,124121.0
2007-04-10 11:13:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-10 11:14:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-10 11:15:00,0.9472,0.9473,0.9471,0.9471,124121.0
2007-04-10 11:16:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 11:17:00,0.9475,0.9476,0.9474,0.9475,124121.0
2007-04-10 11:18:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-10 11:19:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-10 11:20:00,0.9477,0.9479,0.9477,0.9477,124121.0
2007-04-10 11:21:00,0.9478,0.948,0.9478,0.948,124121.0
2007-04-10 11:22:00,0.9478,0.948,0.9478,0.948,124121.0
2007-04-10 11:23:00,0.9481,0.9483,0.9479,0.9483,124121.0
2007-04-10 11:24:00,0.9482,0.9487,0.9482,0.9486,124121.0
2007-04-10 11:25:00,0.9485,0.9487,0.9484,0.9485,124121.0
2007-04-10 11:26:00,0.9484,0.9485,0.9483,0.9484,124121.0
2007-04-10 11:27:00,0.9483,0.9484,0.948,0.9481,124121.0
2007-04-10 11:28:00,0.9482,0.9482,0.948,0.948,124121.0
2007-04-10 11:29:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-10 11:30:00,0.948,0.9481,0.9475,0.9476,124121.0
2007-04-10 11:31:00,0.9475,0.9479,0.9474,0.9477,124121.0
2007-04-10 11:32:00,0.9478,0.948,0.9478,0.948,124121.0
2007-04-10 11:33:00,0.9479,0.9485,0.9479,0.948,124121.0
2007-04-10 11:34:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-10 11:35:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-10 11:36:00,0.9482,0.9482,0.9479,0.9479,124121.0
2007-04-10 11:37:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-10 11:38:00,0.948,0.948,0.948,0.948,124121.0
2007-04-10 11:39:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-10 11:40:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-10 11:41:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-10 11:42:00,0.9486,0.9486,0.9485,0.9486,124121.0
2007-04-10 11:43:00,0.9487,0.9487,0.9476,0.9476,124121.0
2007-04-10 11:44:00,0.9475,0.9482,0.9475,0.948,124121.0
2007-04-10 11:45:00,0.9481,0.9481,0.9477,0.9479,124121.0
2007-04-10 11:46:00,0.9477,0.9478,0.9476,0.9476,124121.0
2007-04-10 11:47:00,0.9477,0.9477,0.9475,0.9475,124121.0
2007-04-10 11:48:00,0.9476,0.9476,0.9473,0.9476,124121.0
2007-04-10 11:49:00,0.9475,0.9477,0.9472,0.9472,124121.0
2007-04-10 11:50:00,0.9471,0.9474,0.947,0.9471,124121.0
2007-04-10 11:51:00,0.9473,0.9473,0.947,0.9473,124121.0
2007-04-10 11:52:00,0.9472,0.9472,0.9468,0.9469,124121.0
2007-04-10 11:53:00,0.947,0.947,0.9466,0.9468,124121.0
2007-04-10 11:54:00,0.9467,0.9469,0.9465,0.9469,124121.0
2007-04-10 11:55:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-10 11:56:00,0.9466,0.9467,0.9463,0.9463,124121.0
2007-04-10 11:57:00,0.9464,0.9465,0.9463,0.9463,124121.0
2007-04-10 11:58:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-10 11:59:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-10 12:00:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-10 12:01:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 12:02:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-10 12:03:00,0.9466,0.9467,0.9465,0.9466,124121.0
2007-04-10 12:04:00,0.9465,0.9465,0.9461,0.9464,124121.0
2007-04-10 12:05:00,0.9465,0.9465,0.9459,0.9461,124121.0
2007-04-10 12:06:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-10 12:07:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-10 12:08:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-10 12:09:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-10 12:10:00,0.9463,0.9464,0.9462,0.9463,124121.0
2007-04-10 12:11:00,0.9462,0.9464,0.9462,0.9463,124121.0
2007-04-10 12:12:00,0.9464,0.9464,0.9462,0.9463,124121.0
2007-04-10 12:13:00,0.9464,0.9465,0.9461,0.9463,124121.0
2007-04-10 12:14:00,0.9464,0.9464,0.9461,0.9462,124121.0
2007-04-10 12:15:00,0.9461,0.9461,0.9457,0.9458,124121.0
2007-04-10 12:16:00,0.9457,0.946,0.9457,0.946,124121.0
2007-04-10 12:17:00,0.9459,0.946,0.9458,0.9458,124121.0
2007-04-10 12:18:00,0.9457,0.9459,0.9455,0.9455,124121.0
2007-04-10 12:19:00,0.9456,0.9456,0.9453,0.9454,124121.0
2007-04-10 12:20:00,0.9455,0.9458,0.9454,0.9458,124121.0
2007-04-10 12:22:00,0.9457,0.9458,0.9456,0.9456,124121.0
2007-04-10 12:23:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-10 12:24:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-10 12:26:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-10 12:27:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-10 12:29:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-10 12:30:00,0.9457,0.9457,0.9454,0.9454,124121.0
2007-04-10 12:31:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-10 12:32:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-10 12:33:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-10 12:34:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-10 12:35:00,0.9454,0.9454,0.9451,0.9451,124121.0
2007-04-10 12:36:00,0.945,0.945,0.945,0.945,124121.0
2007-04-10 12:37:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-10 12:38:00,0.9447,0.9451,0.9447,0.9449,124121.0
2007-04-10 12:39:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-10 12:40:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-10 12:41:00,0.9457,0.9457,0.9455,0.9457,124121.0
2007-04-10 12:42:00,0.9456,0.9457,0.9454,0.9455,124121.0
2007-04-10 12:43:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-10 12:44:00,0.9455,0.9457,0.9455,0.9456,124121.0
2007-04-10 12:45:00,0.9457,0.9457,0.9455,0.9455,124121.0
2007-04-10 12:46:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-10 12:47:00,0.9454,0.9456,0.9454,0.9455,124121.0
2007-04-10 12:48:00,0.9454,0.9456,0.9454,0.9455,124121.0
2007-04-10 12:49:00,0.9456,0.9456,0.9454,0.9455,124121.0
2007-04-10 12:50:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-10 12:51:00,0.9453,0.9453,0.9448,0.9448,124121.0
2007-04-10 12:52:00,0.9449,0.945,0.9446,0.9448,124121.0
2007-04-10 12:53:00,0.9449,0.945,0.9447,0.9448,124121.0
2007-04-10 12:54:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-10 12:55:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-10 12:56:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-10 12:58:00,0.9446,0.9448,0.9446,0.9447,124121.0
2007-04-10 12:59:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-10 13:00:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-10 13:02:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-10 13:03:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-10 13:04:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-10 13:05:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-10 13:12:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-10 13:14:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-10 13:15:00,0.9447,0.9448,0.9444,0.9448,124121.0
2007-04-10 13:16:00,0.9447,0.9449,0.9447,0.9447,124121.0
2007-04-10 13:17:00,0.9448,0.9451,0.9447,0.945,124121.0
2007-04-10 13:18:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-10 13:19:00,0.945,0.9451,0.9448,0.9449,124121.0
2007-04-10 13:20:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-10 13:25:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-10 13:26:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-10 13:27:00,0.945,0.9453,0.945,0.9452,124121.0
2007-04-10 13:28:00,0.9453,0.9453,0.9451,0.9451,124121.0
2007-04-10 13:29:00,0.9452,0.9452,0.9449,0.9451,124121.0
2007-04-10 13:30:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-10 13:31:00,0.9449,0.945,0.9446,0.9447,124121.0
2007-04-10 13:32:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-10 13:33:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-10 13:34:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-10 13:35:00,0.9449,0.9453,0.9449,0.9452,124121.0
2007-04-10 13:36:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-10 13:37:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-10 13:38:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-10 13:39:00,0.9448,0.9449,0.9447,0.9449,124121.0
2007-04-10 13:40:00,0.945,0.9454,0.945,0.9452,124121.0
2007-04-10 13:41:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-10 13:42:00,0.9455,0.9458,0.9454,0.9458,124121.0
2007-04-10 13:43:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-10 13:44:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-10 13:45:00,0.9462,0.9463,0.946,0.946,124121.0
2007-04-10 13:46:00,0.9461,0.9463,0.9461,0.9463,124121.0
2007-04-10 13:47:00,0.9462,0.9463,0.9461,0.9462,124121.0
2007-04-10 13:48:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-10 13:49:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-10 13:50:00,0.946,0.9463,0.946,0.9462,124121.0
2007-04-10 13:51:00,0.9464,0.9464,0.9459,0.9459,124121.0
2007-04-10 13:52:00,0.946,0.9461,0.9459,0.946,124121.0
2007-04-10 13:53:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-10 13:54:00,0.946,0.9461,0.9459,0.9459,124121.0
2007-04-10 13:55:00,0.946,0.946,0.9458,0.9459,124121.0
2007-04-10 13:56:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-10 13:57:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-10 13:58:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-10 13:59:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-10 14:00:00,0.946,0.9463,0.946,0.9463,124121.0
2007-04-10 14:01:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-10 14:02:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-10 14:03:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-10 14:04:00,0.9461,0.9461,0.946,0.9461,124121.0
2007-04-10 14:05:00,0.9463,0.9467,0.9462,0.9466,124121.0
2007-04-10 14:06:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-10 14:07:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-10 14:08:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-10 14:09:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-10 14:10:00,0.9467,0.9468,0.9465,0.9466,124121.0
2007-04-10 14:11:00,0.9464,0.9464,0.9461,0.9461,124121.0
2007-04-10 14:12:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-10 14:13:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-10 14:14:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-10 14:15:00,0.9465,0.9468,0.9465,0.9466,124121.0
2007-04-10 14:16:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-10 14:17:00,0.9465,0.9465,0.9463,0.9464,124121.0
2007-04-10 14:18:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-10 14:19:00,0.9463,0.9463,0.9461,0.9461,124121.0
2007-04-10 14:20:00,0.9462,0.9462,0.9457,0.9459,124121.0
2007-04-10 14:21:00,0.9457,0.9457,0.9455,0.9455,124121.0
2007-04-10 14:22:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-10 14:23:00,0.9453,0.9453,0.9451,0.9452,124121.0
2007-04-10 14:24:00,0.9453,0.9454,0.945,0.9454,124121.0
2007-04-10 14:25:00,0.9453,0.9455,0.9453,0.9453,124121.0
2007-04-10 14:26:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-10 14:27:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-10 14:28:00,0.9452,0.9452,0.945,0.9451,124121.0
2007-04-10 14:29:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-10 14:30:00,0.9448,0.945,0.9444,0.9446,124121.0
2007-04-10 14:31:00,0.9445,0.9449,0.9445,0.9448,124121.0
2007-04-10 14:32:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-10 14:33:00,0.9447,0.945,0.9446,0.9449,124121.0
2007-04-10 14:34:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-10 14:35:00,0.9449,0.945,0.9445,0.9446,124121.0
2007-04-10 14:36:00,0.9445,0.9447,0.9445,0.9445,124121.0
2007-04-10 14:37:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-10 14:38:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-10 14:39:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-10 14:40:00,0.9448,0.945,0.9448,0.9449,124121.0
2007-04-10 14:41:00,0.945,0.945,0.9447,0.9447,124121.0
2007-04-10 14:42:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-10 14:43:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-10 14:44:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-10 14:45:00,0.9451,0.9452,0.945,0.9451,124121.0
2007-04-10 14:46:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-10 14:47:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-10 14:48:00,0.9445,0.9446,0.9443,0.9443,124121.0
2007-04-10 14:49:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-10 14:50:00,0.9445,0.9447,0.9444,0.9447,124121.0
2007-04-10 14:51:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-10 14:52:00,0.9445,0.9449,0.9445,0.9449,124121.0
2007-04-10 14:53:00,0.945,0.945,0.9447,0.9448,124121.0
2007-04-10 14:54:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-10 14:55:00,0.9449,0.945,0.9448,0.9449,124121.0
2007-04-10 14:56:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-10 14:57:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-10 14:58:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-10 14:59:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-10 15:00:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-10 15:01:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-10 15:02:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-10 15:03:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-10 15:04:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-10 15:05:00,0.9439,0.9442,0.9439,0.9442,124121.0
2007-04-10 15:06:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-10 15:08:00,0.944,0.9443,0.944,0.9443,124121.0
2007-04-10 15:09:00,0.9444,0.9444,0.944,0.9441,124121.0
2007-04-10 15:10:00,0.944,0.944,0.9437,0.9438,124121.0
2007-04-10 15:12:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-10 15:13:00,0.9437,0.944,0.9435,0.944,124121.0
2007-04-10 15:14:00,0.9439,0.944,0.9436,0.9438,124121.0
2007-04-10 15:15:00,0.9437,0.9439,0.9436,0.9439,124121.0
2007-04-10 15:16:00,0.9438,0.9441,0.9436,0.9436,124121.0
2007-04-10 15:17:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-10 15:19:00,0.9435,0.9437,0.9435,0.9436,124121.0
2007-04-10 15:20:00,0.9438,0.9439,0.9425,0.9426,124121.0
2007-04-10 15:21:00,0.9428,0.9429,0.9424,0.9424,124121.0
2007-04-10 15:22:00,0.9423,0.9428,0.9419,0.9426,124121.0
2007-04-10 15:23:00,0.9427,0.9428,0.9425,0.9426,124121.0
2007-04-10 15:24:00,0.9424,0.9429,0.9424,0.9428,124121.0
2007-04-10 15:25:00,0.943,0.9434,0.9429,0.9434,124121.0
2007-04-10 15:26:00,0.9431,0.9434,0.9431,0.9434,124121.0
2007-04-10 15:27:00,0.9431,0.9434,0.9431,0.9432,124121.0
2007-04-10 15:28:00,0.9431,0.9434,0.9431,0.9434,124121.0
2007-04-10 15:29:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-10 15:30:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-10 15:31:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-10 15:32:00,0.9429,0.9432,0.9429,0.9432,124121.0
2007-04-10 15:33:00,0.9431,0.9433,0.9429,0.9433,124121.0
2007-04-10 15:34:00,0.9434,0.9435,0.9432,0.9434,124121.0
2007-04-10 15:35:00,0.9435,0.9437,0.9433,0.9435,124121.0
2007-04-10 15:36:00,0.9433,0.9433,0.943,0.9432,124121.0
2007-04-10 15:37:00,0.9433,0.9433,0.9431,0.9433,124121.0
2007-04-10 15:38:00,0.9434,0.9435,0.9432,0.9432,124121.0
2007-04-10 15:39:00,0.9434,0.9437,0.9434,0.9436,124121.0
2007-04-10 15:40:00,0.9437,0.9439,0.9436,0.9438,124121.0
2007-04-10 15:41:00,0.9439,0.9439,0.9434,0.9434,124121.0
2007-04-10 15:42:00,0.9437,0.9437,0.9434,0.9436,124121.0
2007-04-10 15:43:00,0.9435,0.9437,0.9435,0.9435,124121.0
2007-04-10 15:44:00,0.9437,0.9438,0.9435,0.9436,124121.0
2007-04-10 15:45:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-10 15:46:00,0.9437,0.9437,0.9434,0.9434,124121.0
2007-04-10 15:47:00,0.9433,0.9434,0.943,0.943,124121.0
2007-04-10 15:48:00,0.9432,0.9432,0.9429,0.9431,124121.0
2007-04-10 15:49:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-10 15:50:00,0.9432,0.9433,0.9431,0.9431,124121.0
2007-04-10 15:51:00,0.9432,0.9432,0.9429,0.9431,124121.0
2007-04-10 15:52:00,0.9432,0.9433,0.9429,0.9431,124121.0
2007-04-10 15:53:00,0.943,0.9432,0.9429,0.9429,124121.0
2007-04-10 15:54:00,0.9431,0.9434,0.9429,0.9431,124121.0
2007-04-10 15:55:00,0.9434,0.9441,0.9433,0.944,124121.0
2007-04-10 15:56:00,0.9441,0.9444,0.9441,0.9442,124121.0
2007-04-10 15:57:00,0.9441,0.9446,0.944,0.9443,124121.0
2007-04-10 15:58:00,0.9444,0.9444,0.944,0.9443,124121.0
2007-04-10 15:59:00,0.9444,0.9448,0.9442,0.9448,124121.0
2007-04-10 16:00:00,0.9446,0.945,0.9445,0.9446,124121.0
2007-04-10 16:01:00,0.9447,0.9449,0.9446,0.9449,124121.0
2007-04-10 16:02:00,0.9448,0.9458,0.9448,0.9451,124121.0
2007-04-10 16:03:00,0.9453,0.9455,0.9451,0.9453,124121.0
2007-04-10 16:04:00,0.9455,0.9455,0.945,0.945,124121.0
2007-04-10 16:05:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-10 16:06:00,0.9452,0.9452,0.9449,0.9449,124121.0
2007-04-10 16:07:00,0.945,0.9452,0.9447,0.9447,124121.0
2007-04-10 16:08:00,0.9449,0.945,0.9446,0.9448,124121.0
2007-04-10 16:09:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-10 16:10:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-10 16:11:00,0.945,0.9458,0.945,0.9456,124121.0
2007-04-10 16:12:00,0.9454,0.9456,0.9453,0.9456,124121.0
2007-04-10 16:13:00,0.9458,0.9461,0.9456,0.9461,124121.0
2007-04-10 16:14:00,0.9459,0.9462,0.9457,0.9461,124121.0
2007-04-10 16:15:00,0.9462,0.9463,0.9459,0.9461,124121.0
2007-04-10 16:16:00,0.946,0.9461,0.9458,0.9459,124121.0
2007-04-10 16:17:00,0.9457,0.9459,0.9456,0.9457,124121.0
2007-04-10 16:18:00,0.9458,0.9459,0.9455,0.9459,124121.0
2007-04-10 16:19:00,0.9457,0.946,0.9457,0.9458,124121.0
2007-04-10 16:20:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-10 16:21:00,0.9459,0.9459,0.9457,0.9459,124121.0
2007-04-10 16:22:00,0.9457,0.9459,0.9457,0.9459,124121.0
2007-04-10 16:23:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-10 16:24:00,0.9458,0.9459,0.9457,0.9459,124121.0
2007-04-10 16:25:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-10 16:26:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-10 16:27:00,0.9458,0.9459,0.9457,0.9459,124121.0
2007-04-10 16:28:00,0.9458,0.9459,0.9455,0.9455,124121.0
2007-04-10 16:29:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-10 16:30:00,0.9453,0.9455,0.9453,0.9453,124121.0
2007-04-10 16:31:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-10 16:32:00,0.9453,0.9456,0.9453,0.9453,124121.0
2007-04-10 16:33:00,0.9456,0.9456,0.9453,0.9454,124121.0
2007-04-10 16:34:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-10 16:35:00,0.9454,0.9454,0.945,0.9451,124121.0
2007-04-10 16:36:00,0.9453,0.9453,0.945,0.9452,124121.0
2007-04-10 16:37:00,0.9451,0.9456,0.945,0.9452,124121.0
2007-04-10 16:38:00,0.945,0.9454,0.945,0.945,124121.0
2007-04-10 16:39:00,0.9452,0.9453,0.945,0.945,124121.0
2007-04-10 16:40:00,0.9452,0.9454,0.9451,0.9453,124121.0
2007-04-10 16:41:00,0.9452,0.9453,0.945,0.945,124121.0
2007-04-10 16:42:00,0.9452,0.9452,0.945,0.9452,124121.0
2007-04-10 16:43:00,0.9451,0.9454,0.9451,0.9452,124121.0
2007-04-10 16:44:00,0.9451,0.9451,0.9449,0.9449,124121.0
2007-04-10 16:45:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-10 16:46:00,0.9448,0.9451,0.9448,0.945,124121.0
2007-04-10 16:47:00,0.9449,0.9451,0.9447,0.9449,124121.0
2007-04-10 16:48:00,0.9448,0.945,0.9447,0.945,124121.0
2007-04-10 16:49:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-10 16:50:00,0.9449,0.9451,0.9449,0.9451,124121.0
2007-04-10 16:51:00,0.9452,0.9453,0.9451,0.9451,124121.0
2007-04-10 16:52:00,0.9449,0.9453,0.9449,0.9451,124121.0
2007-04-10 16:53:00,0.9449,0.9451,0.9449,0.9451,124121.0
2007-04-10 16:54:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-10 16:55:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-10 16:56:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-10 16:57:00,0.9451,0.9451,0.9449,0.9451,124121.0
2007-04-10 16:58:00,0.9449,0.945,0.9447,0.945,124121.0
2007-04-10 16:59:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-10 17:00:00,0.9448,0.945,0.9447,0.9448,124121.0
2007-04-10 17:01:00,0.945,0.9451,0.9449,0.9451,124121.0
2007-04-10 17:02:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-10 17:03:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-10 17:04:00,0.9449,0.9452,0.9449,0.9451,124121.0
2007-04-10 17:05:00,0.9452,0.9461,0.9451,0.9461,124121.0
2007-04-10 17:06:00,0.946,0.9461,0.9454,0.9457,124121.0
2007-04-10 17:07:00,0.9456,0.9458,0.9453,0.9453,124121.0
2007-04-10 17:08:00,0.9454,0.9455,0.9449,0.9449,124121.0
2007-04-10 17:09:00,0.945,0.9455,0.9449,0.9453,124121.0
2007-04-10 17:10:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-10 17:11:00,0.9455,0.9455,0.9453,0.9454,124121.0
2007-04-10 17:12:00,0.9452,0.9457,0.9452,0.9454,124121.0
2007-04-10 17:13:00,0.9453,0.9455,0.9452,0.9453,124121.0
2007-04-10 17:14:00,0.9452,0.9454,0.9449,0.9452,124121.0
2007-04-10 17:15:00,0.9453,0.9454,0.9452,0.9453,124121.0
2007-04-10 17:16:00,0.9452,0.9454,0.9451,0.9454,124121.0
2007-04-10 17:17:00,0.9456,0.9457,0.9454,0.9454,124121.0
2007-04-10 17:18:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-10 17:19:00,0.9452,0.9455,0.9452,0.9454,124121.0
2007-04-10 17:20:00,0.9453,0.9453,0.9451,0.9452,124121.0
2007-04-10 17:21:00,0.9453,0.9453,0.945,0.9452,124121.0
2007-04-10 17:22:00,0.9451,0.9454,0.9451,0.9453,124121.0
2007-04-10 17:23:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-10 17:24:00,0.9451,0.9455,0.9451,0.9452,124121.0
2007-04-10 17:25:00,0.9453,0.9456,0.9453,0.9455,124121.0
2007-04-10 17:26:00,0.9456,0.9456,0.9453,0.9455,124121.0
2007-04-10 17:27:00,0.9453,0.9455,0.9452,0.9453,124121.0
2007-04-10 17:28:00,0.9452,0.9454,0.9451,0.9451,124121.0
2007-04-10 17:29:00,0.9452,0.9454,0.945,0.9454,124121.0
2007-04-10 17:30:00,0.9455,0.9457,0.9454,0.9457,124121.0
2007-04-10 17:31:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-10 17:32:00,0.9457,0.9461,0.9456,0.9461,124121.0
2007-04-10 17:33:00,0.946,0.9461,0.9459,0.9459,124121.0
2007-04-10 17:34:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-10 17:35:00,0.9461,0.9461,0.9459,0.946,124121.0
2007-04-10 17:36:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-10 17:37:00,0.946,0.9461,0.9459,0.9461,124121.0
2007-04-10 17:38:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-10 17:39:00,0.946,0.9461,0.9459,0.946,124121.0
2007-04-10 17:40:00,0.9459,0.9462,0.9459,0.9462,124121.0
2007-04-10 17:41:00,0.9461,0.9461,0.9459,0.946,124121.0
2007-04-10 17:42:00,0.9459,0.9464,0.9459,0.9463,124121.0
2007-04-10 17:43:00,0.9462,0.9463,0.946,0.9463,124121.0
2007-04-10 17:44:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-10 17:45:00,0.9462,0.9467,0.9462,0.9465,124121.0
2007-04-10 17:46:00,0.9466,0.9467,0.9465,0.9466,124121.0
2007-04-10 17:47:00,0.9465,0.9467,0.9464,0.9464,124121.0
2007-04-10 17:48:00,0.9465,0.9465,0.9463,0.9464,124121.0
2007-04-10 17:49:00,0.9463,0.9464,0.9462,0.9462,124121.0
2007-04-10 17:51:00,0.9461,0.9462,0.9458,0.946,124121.0
2007-04-10 17:52:00,0.9459,0.9464,0.9459,0.9464,124121.0
2007-04-10 17:53:00,0.9465,0.9465,0.946,0.9462,124121.0
2007-04-10 17:54:00,0.9463,0.9465,0.9462,0.9463,124121.0
2007-04-10 17:55:00,0.9464,0.9465,0.9464,0.9464,124121.0
2007-04-10 17:56:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-10 17:57:00,0.9463,0.9463,0.946,0.946,124121.0
2007-04-10 17:58:00,0.9462,0.9464,0.9461,0.9462,124121.0
2007-04-10 17:59:00,0.9463,0.9464,0.9462,0.9463,124121.0
2007-04-10 18:00:00,0.9464,0.9465,0.9463,0.9465,124121.0
2007-04-10 18:01:00,0.9466,0.9467,0.9463,0.9465,124121.0
2007-04-10 18:02:00,0.9463,0.9465,0.9463,0.9464,124121.0
2007-04-10 18:03:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-10 18:04:00,0.9463,0.9465,0.9462,0.9463,124121.0
2007-04-10 18:05:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-10 18:06:00,0.9461,0.9465,0.9461,0.9462,124121.0
2007-04-10 18:08:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-10 18:09:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 18:10:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-10 18:11:00,0.9463,0.9465,0.9463,0.9465,124121.0
2007-04-10 18:12:00,0.9466,0.9466,0.9462,0.9465,124121.0
2007-04-10 18:13:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-10 18:14:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-10 18:15:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 18:16:00,0.9463,0.9465,0.9462,0.9464,124121.0
2007-04-10 18:17:00,0.9463,0.9463,0.9461,0.9461,124121.0
2007-04-10 18:18:00,0.9462,0.9463,0.946,0.9461,124121.0
2007-04-10 18:19:00,0.946,0.946,0.946,0.946,124121.0
2007-04-10 18:20:00,0.9461,0.9461,0.9459,0.9459,124121.0
2007-04-10 18:23:00,0.946,0.946,0.946,0.946,124121.0
2007-04-10 18:26:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-10 18:28:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-10 18:29:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-10 18:30:00,0.9459,0.946,0.9458,0.946,124121.0
2007-04-10 18:31:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-10 18:32:00,0.946,0.9461,0.9459,0.946,124121.0
2007-04-10 18:33:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-10 18:34:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-10 18:36:00,0.946,0.9461,0.9459,0.9461,124121.0
2007-04-10 18:37:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-10 18:38:00,0.9462,0.9464,0.9461,0.9464,124121.0
2007-04-10 18:39:00,0.9463,0.9467,0.9463,0.9467,124121.0
2007-04-10 18:40:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-10 18:41:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-10 18:42:00,0.9465,0.9467,0.9465,0.9465,124121.0
2007-04-10 18:43:00,0.9467,0.9467,0.9464,0.9467,124121.0
2007-04-10 18:44:00,0.9466,0.9466,0.9463,0.9464,124121.0
2007-04-10 18:45:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-10 18:46:00,0.9462,0.9464,0.9462,0.9464,124121.0
2007-04-10 18:47:00,0.9463,0.9466,0.9463,0.9466,124121.0
2007-04-10 18:49:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-10 18:50:00,0.9467,0.9469,0.9465,0.9469,124121.0
2007-04-10 18:51:00,0.9468,0.9469,0.9466,0.9468,124121.0
2007-04-10 18:52:00,0.9469,0.947,0.9468,0.9468,124121.0
2007-04-10 18:53:00,0.9469,0.9469,0.9466,0.9467,124121.0
2007-04-10 18:56:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-10 18:57:00,0.9466,0.9467,0.9464,0.9465,124121.0
2007-04-10 18:58:00,0.9467,0.9468,0.9464,0.9466,124121.0
2007-04-10 18:59:00,0.9465,0.9467,0.9464,0.9467,124121.0
2007-04-10 19:00:00,0.9465,0.9468,0.9465,0.9467,124121.0
2007-04-10 19:01:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-10 19:02:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 19:03:00,0.9466,0.9469,0.9466,0.9467,124121.0
2007-04-10 19:04:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 19:06:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-10 19:07:00,0.9468,0.9468,0.9467,0.9468,124121.0
2007-04-10 19:08:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-10 19:10:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 19:11:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-10 19:12:00,0.9467,0.9467,0.9464,0.9465,124121.0
2007-04-10 19:13:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-10 19:14:00,0.9466,0.9467,0.9465,0.9465,124121.0
2007-04-10 19:15:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 19:16:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 19:18:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-10 19:19:00,0.9467,0.9468,0.9466,0.9468,124121.0
2007-04-10 19:20:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 19:21:00,0.9465,0.9468,0.9465,0.9468,124121.0
2007-04-10 19:22:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-10 19:23:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-10 19:24:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-10 19:25:00,0.9467,0.9468,0.9466,0.9467,124121.0
2007-04-10 19:26:00,0.9466,0.9468,0.9465,0.9467,124121.0
2007-04-10 19:27:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-10 19:28:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-10 19:30:00,0.9465,0.9467,0.9464,0.9466,124121.0
2007-04-10 19:31:00,0.9464,0.9466,0.9462,0.9462,124121.0
2007-04-10 19:32:00,0.9464,0.9464,0.9462,0.9462,124121.0
2007-04-10 19:33:00,0.9463,0.9464,0.9462,0.9464,124121.0
2007-04-10 19:34:00,0.9462,0.9464,0.9462,0.9462,124121.0
2007-04-10 19:35:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-10 19:36:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 19:37:00,0.9464,0.9464,0.9462,0.9462,124121.0
2007-04-10 19:38:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-10 19:39:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-10 19:40:00,0.9462,0.9464,0.9461,0.9461,124121.0
2007-04-10 19:41:00,0.9462,0.9462,0.9461,0.9462,124121.0
2007-04-10 19:42:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-10 19:43:00,0.9462,0.9464,0.9461,0.9463,124121.0
2007-04-10 19:44:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-10 19:45:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-10 19:46:00,0.9466,0.9467,0.9463,0.9465,124121.0
2007-04-10 19:47:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-10 19:48:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-10 19:49:00,0.9465,0.9465,0.9463,0.9463,124121.0
2007-04-10 19:50:00,0.9462,0.9467,0.9462,0.9465,124121.0
2007-04-10 19:51:00,0.9467,0.9467,0.9464,0.9467,124121.0
2007-04-10 19:52:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-10 19:53:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-10 19:54:00,0.9467,0.947,0.9466,0.947,124121.0
2007-04-10 19:55:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-10 19:57:00,0.9468,0.947,0.9468,0.9468,124121.0
2007-04-10 19:58:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-10 20:00:00,0.9469,0.947,0.9469,0.9469,124121.0
2007-04-10 20:01:00,0.9468,0.947,0.9468,0.9469,124121.0
2007-04-10 20:02:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 20:04:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-10 20:05:00,0.9468,0.9471,0.9468,0.9471,124121.0
2007-04-10 20:06:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 20:08:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 20:09:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 20:10:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 20:11:00,0.9472,0.9473,0.9471,0.9473,124121.0
2007-04-10 20:12:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 20:13:00,0.9472,0.9472,0.947,0.9471,124121.0
2007-04-10 20:15:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 20:16:00,0.9472,0.9472,0.9471,0.9472,124121.0
2007-04-10 20:17:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:18:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-10 20:19:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:20:00,0.9472,0.9474,0.9472,0.9474,124121.0
2007-04-10 20:21:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-10 20:23:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-10 20:24:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-10 20:25:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:26:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:27:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-10 20:28:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:29:00,0.9474,0.9474,0.9472,0.9473,124121.0
2007-04-10 20:30:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 20:32:00,0.9471,0.9471,0.947,0.947,124121.0
2007-04-10 20:34:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 20:35:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 20:39:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:40:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-10 20:42:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 20:43:00,0.9473,0.9474,0.9472,0.9472,124121.0
2007-04-10 20:44:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:45:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:46:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:47:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 20:52:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:55:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 20:59:00,0.9472,0.9472,0.9467,0.9469,124121.0
2007-04-10 21:00:00,0.947,0.9472,0.9468,0.947,124121.0
2007-04-10 21:01:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 21:02:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 21:03:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-10 21:04:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 21:05:00,0.9468,0.9469,0.9467,0.9467,124121.0
2007-04-10 21:08:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-10 21:09:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-10 21:10:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-10 21:11:00,0.9471,0.9471,0.9469,0.9469,124121.0
2007-04-10 21:12:00,0.9468,0.9471,0.9468,0.947,124121.0
2007-04-10 21:13:00,0.9471,0.9472,0.947,0.9472,124121.0
2007-04-10 21:14:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-10 21:15:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-10 21:16:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-10 21:17:00,0.9473,0.9475,0.9472,0.9474,124121.0
2007-04-10 21:18:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 21:20:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 21:21:00,0.9474,0.9474,0.9473,0.9474,124121.0
2007-04-10 21:22:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 21:23:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 21:24:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 21:25:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-10 21:26:00,0.9472,0.9474,0.9472,0.9473,124121.0
2007-04-10 21:27:00,0.9474,0.9474,0.9472,0.9472,124121.0
2007-04-10 21:30:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-10 21:34:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-10 21:35:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 21:36:00,0.9476,0.948,0.9475,0.9479,124121.0
2007-04-10 21:37:00,0.9478,0.948,0.9477,0.9478,124121.0
2007-04-10 21:38:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-10 21:42:00,0.9479,0.9479,0.9476,0.9476,124121.0
2007-04-10 21:43:00,0.9475,0.9475,0.9474,0.9475,124121.0
2007-04-10 21:45:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-10 21:46:00,0.9474,0.9476,0.9474,0.9475,124121.0
2007-04-10 21:47:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-10 21:48:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-10 21:49:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-10 21:50:00,0.9475,0.9475,0.9473,0.9474,124121.0
2007-04-10 21:51:00,0.9475,0.9475,0.9473,0.9473,124121.0
2007-04-10 21:52:00,0.9474,0.9475,0.9473,0.9475,124121.0
2007-04-10 21:54:00,0.9476,0.9478,0.9476,0.9478,124121.0
2007-04-10 21:55:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-10 21:56:00,0.9475,0.9476,0.9474,0.9474,124121.0
2007-04-10 21:57:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 21:58:00,0.9473,0.9473,0.9469,0.9471,124121.0
2007-04-10 21:59:00,0.9472,0.9472,0.9469,0.9471,124121.0
2007-04-10 22:00:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 22:01:00,0.947,0.9473,0.947,0.9472,124121.0
2007-04-10 22:03:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-10 22:04:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-10 22:05:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 22:06:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 22:07:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-10 22:08:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-10 22:09:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 22:10:00,0.9471,0.9472,0.947,0.947,124121.0
2007-04-10 22:12:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 22:13:00,0.947,0.9471,0.947,0.9471,124121.0
2007-04-10 22:14:00,0.947,0.947,0.947,0.947,124121.0
2007-04-10 22:15:00,0.9469,0.9471,0.9469,0.947,124121.0
2007-04-10 22:16:00,0.9471,0.9471,0.947,0.9471,124121.0
2007-04-10 22:17:00,0.947,0.9472,0.947,0.947,124121.0
2007-04-10 22:18:00,0.9472,0.9473,0.9471,0.9472,124121.0
2007-04-10 22:20:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 22:23:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 22:24:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 22:25:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 22:26:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 22:27:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-10 22:28:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-10 22:29:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 22:31:00,0.947,0.9471,0.947,0.9471,124121.0
2007-04-10 22:33:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-10 22:35:00,0.9471,0.9471,0.947,0.9471,124121.0
2007-04-10 22:36:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-10 22:38:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-10 22:39:00,0.947,0.9472,0.947,0.9471,124121.0
2007-04-10 22:41:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-10 22:43:00,0.9472,0.9474,0.9472,0.9474,124121.0
2007-04-10 22:44:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 22:45:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 22:46:00,0.9475,0.9475,0.9474,0.9474,124121.0
2007-04-10 22:47:00,0.9475,0.9477,0.9475,0.9477,124121.0
2007-04-10 22:48:00,0.9476,0.9477,0.9475,0.9476,124121.0
2007-04-10 22:49:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-10 22:50:00,0.9478,0.9478,0.9476,0.9477,124121.0
2007-04-10 22:54:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-10 22:55:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-10 22:56:00,0.9477,0.9478,0.9476,0.9477,124121.0
2007-04-10 22:57:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-10 22:58:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 22:59:00,0.9476,0.948,0.9476,0.948,124121.0
2007-04-10 23:00:00,0.9479,0.9481,0.9479,0.9479,124121.0
2007-04-10 23:01:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-10 23:02:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-10 23:03:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:04:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:07:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-10 23:09:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-10 23:10:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:11:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-10 23:12:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-10 23:13:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-10 23:14:00,0.9474,0.9476,0.9474,0.9476,124121.0
2007-04-10 23:15:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:16:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:17:00,0.9477,0.9479,0.9477,0.9478,124121.0
2007-04-10 23:19:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-10 23:26:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-10 23:28:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-10 23:29:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-10 23:30:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-10 23:32:00,0.9473,0.9474,0.9473,0.9474,124121.0
2007-04-10 23:33:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-10 23:34:00,0.9474,0.9476,0.9474,0.9476,124121.0
2007-04-10 23:37:00,0.9475,0.9475,0.9471,0.9471,124121.0
2007-04-10 23:39:00,0.947,0.947,0.9466,0.9466,124121.0
2007-04-10 23:40:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 23:41:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 23:43:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-10 23:44:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-10 23:46:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 23:47:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 23:48:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-10 23:49:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-10 23:50:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-10 23:51:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-10 23:53:00,0.947,0.9472,0.947,0.9471,124121.0
2007-04-10 23:56:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-10 23:57:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-10 23:58:00,0.947,0.947,0.9468,0.9468,124121.0
2007-04-10 23:59:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-11 00:00:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-11 00:03:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-11 00:07:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-11 00:10:00,0.9465,0.9467,0.9464,0.9467,124121.0
2007-04-11 00:12:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-11 00:15:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-11 00:16:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-11 00:18:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-11 00:20:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-11 00:21:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-11 00:22:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-11 00:27:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-11 00:30:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-11 00:33:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-11 00:34:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-11 00:36:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-11 00:42:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-11 00:44:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-11 00:45:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-11 00:47:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-11 00:51:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-11 00:52:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-11 00:53:00,0.9471,0.9473,0.9471,0.9472,124121.0
2007-04-11 00:54:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-11 00:55:00,0.9472,0.9473,0.9471,0.9473,124121.0
2007-04-11 00:57:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-11 00:58:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-11 00:59:00,0.9472,0.9474,0.9472,0.9472,124121.0
2007-04-11 01:00:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-11 01:01:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-11 01:02:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-11 01:07:00,0.947,0.947,0.947,0.947,124121.0
2007-04-11 01:08:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-11 01:10:00,0.9471,0.9472,0.947,0.947,124121.0
2007-04-11 01:14:00,0.9469,0.9469,0.9467,0.9467,124121.0
2007-04-11 01:15:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-11 01:16:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-11 01:18:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-11 01:19:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-11 01:21:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-11 01:22:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-11 01:23:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-11 01:24:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-11 01:25:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-11 01:26:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-11 01:27:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-11 01:28:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-11 01:29:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-11 01:30:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-11 01:31:00,0.9469,0.9469,0.9467,0.9467,124121.0
2007-04-11 01:32:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-11 01:33:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-11 01:34:00,0.9468,0.947,0.9467,0.9469,124121.0
2007-04-11 01:35:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-11 01:36:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-11 01:37:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-11 01:38:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-11 01:40:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-11 01:41:00,0.947,0.947,0.947,0.947,124121.0
2007-04-11 01:45:00,0.9469,0.9471,0.9469,0.9469,124121.0
2007-04-11 01:46:00,0.947,0.9472,0.947,0.9471,124121.0
2007-04-11 01:47:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-11 01:48:00,0.9472,0.9473,0.947,0.9472,124121.0
2007-04-11 01:49:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-11 01:50:00,0.9472,0.9472,0.9469,0.947,124121.0
2007-04-11 01:51:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-11 01:52:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-11 01:53:00,0.9467,0.947,0.9466,0.9469,124121.0
2007-04-11 01:54:00,0.9468,0.9469,0.9465,0.9466,124121.0
2007-04-11 01:55:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-11 01:58:00,0.9465,0.9466,0.9464,0.9466,124121.0
2007-04-11 01:59:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-11 02:00:00,0.9465,0.9465,0.9463,0.9464,124121.0
2007-04-11 02:01:00,0.9463,0.9465,0.9463,0.9465,124121.0
2007-04-11 02:02:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-11 02:03:00,0.9464,0.9464,0.9462,0.9462,124121.0
2007-04-11 02:04:00,0.9461,0.9463,0.9461,0.9463,124121.0
2007-04-11 02:05:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-11 02:06:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-11 02:07:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-11 02:08:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-11 02:09:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-11 02:10:00,0.9463,0.9463,0.9462,0.9463,124121.0
2007-04-11 02:11:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-11 02:12:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-11 02:13:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-11 02:14:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-11 02:15:00,0.946,0.9461,0.9456,0.9458,124121.0
2007-04-11 02:16:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-11 02:17:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-11 02:19:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 02:20:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 02:21:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 02:22:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 02:23:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 02:24:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-11 02:25:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-11 02:26:00,0.9457,0.9457,0.9454,0.9456,124121.0
2007-04-11 02:27:00,0.9455,0.9456,0.9453,0.9454,124121.0
2007-04-11 02:28:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-11 02:29:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-11 02:30:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-11 02:31:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 02:32:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 02:33:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 02:35:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-11 02:36:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 02:37:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 02:39:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-11 02:40:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 02:41:00,0.9459,0.9459,0.9455,0.9456,124121.0
2007-04-11 02:42:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 02:43:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-11 02:44:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-11 02:45:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 02:46:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 02:47:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 02:48:00,0.9457,0.9459,0.9456,0.9457,124121.0
2007-04-11 02:49:00,0.9456,0.9458,0.9456,0.9457,124121.0
2007-04-11 02:51:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-11 02:52:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 02:54:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 02:55:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 02:57:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 02:58:00,0.9455,0.9458,0.9455,0.9458,124121.0
2007-04-11 02:59:00,0.9459,0.946,0.9458,0.9459,124121.0
2007-04-11 03:01:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 03:02:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 03:03:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-11 03:04:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 03:05:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-11 03:06:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-11 03:08:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-11 03:09:00,0.9456,0.9456,0.9454,0.9455,124121.0
2007-04-11 03:10:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-11 03:11:00,0.9452,0.9453,0.9448,0.945,124121.0
2007-04-11 03:12:00,0.9449,0.9449,0.9445,0.9446,124121.0
2007-04-11 03:13:00,0.9445,0.9446,0.9444,0.9445,124121.0
2007-04-11 03:14:00,0.9446,0.9447,0.9445,0.9445,124121.0
2007-04-11 03:15:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-11 03:16:00,0.9445,0.9446,0.9444,0.9444,124121.0
2007-04-11 03:17:00,0.9445,0.9447,0.9444,0.9445,124121.0
2007-04-11 03:18:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-11 03:19:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 03:20:00,0.9444,0.9447,0.9443,0.9446,124121.0
2007-04-11 03:21:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-11 03:23:00,0.9448,0.9448,0.9447,0.9448,124121.0
2007-04-11 03:24:00,0.9449,0.9451,0.9448,0.945,124121.0
2007-04-11 03:25:00,0.9451,0.9451,0.9449,0.9449,124121.0
2007-04-11 03:26:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-11 03:27:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-11 03:28:00,0.9448,0.945,0.9448,0.9449,124121.0
2007-04-11 03:29:00,0.945,0.945,0.9447,0.9447,124121.0
2007-04-11 03:30:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 03:31:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 03:32:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-11 03:33:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-11 03:34:00,0.9448,0.9448,0.9444,0.9444,124121.0
2007-04-11 03:35:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-11 03:36:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-11 03:37:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-11 03:38:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-11 03:39:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-11 03:40:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-11 03:41:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-11 03:42:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-11 03:43:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-11 03:44:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-11 03:46:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-11 03:47:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-11 03:48:00,0.9449,0.9452,0.9449,0.9451,124121.0
2007-04-11 03:49:00,0.945,0.9455,0.945,0.9455,124121.0
2007-04-11 03:50:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 03:51:00,0.9456,0.9456,0.9454,0.9455,124121.0
2007-04-11 03:52:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 03:54:00,0.9456,0.9458,0.9456,0.9457,124121.0
2007-04-11 03:55:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 03:56:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-11 03:57:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 03:58:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 03:59:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 04:00:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 04:01:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-11 04:03:00,0.9456,0.9457,0.9453,0.9453,124121.0
2007-04-11 04:04:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 04:05:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-11 04:06:00,0.9451,0.9454,0.9451,0.9454,124121.0
2007-04-11 04:07:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 04:08:00,0.9454,0.9457,0.9454,0.9456,124121.0
2007-04-11 04:09:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-11 04:10:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 04:11:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-11 04:12:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-11 04:13:00,0.9456,0.9457,0.9454,0.9457,124121.0
2007-04-11 04:14:00,0.9456,0.9456,0.9454,0.9455,124121.0
2007-04-11 04:15:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 04:16:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 04:22:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 04:23:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 04:26:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 04:29:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 04:30:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 04:33:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 04:34:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 04:35:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 04:36:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 04:38:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 04:39:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 04:40:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 04:44:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 04:46:00,0.9458,0.946,0.9458,0.946,124121.0
2007-04-11 04:47:00,0.9459,0.946,0.9458,0.946,124121.0
2007-04-11 04:48:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-11 04:49:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 04:50:00,0.9459,0.946,0.9458,0.946,124121.0
2007-04-11 04:51:00,0.9459,0.946,0.9457,0.9457,124121.0
2007-04-11 04:53:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 04:54:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 04:55:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 04:56:00,0.9457,0.9457,0.9454,0.9455,124121.0
2007-04-11 04:57:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 04:58:00,0.9455,0.9456,0.9454,0.9454,124121.0
2007-04-11 04:59:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-11 05:01:00,0.9452,0.9454,0.9451,0.9451,124121.0
2007-04-11 05:02:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 05:03:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 05:04:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-11 05:05:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-11 05:07:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 05:08:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 05:09:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-11 05:10:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 05:12:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-11 05:13:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-11 05:14:00,0.9454,0.9457,0.9453,0.9457,124121.0
2007-04-11 05:15:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-11 05:16:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-11 05:17:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-11 05:18:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-11 05:19:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 05:20:00,0.9456,0.9456,0.9454,0.9455,124121.0
2007-04-11 05:21:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 05:22:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 05:25:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 05:27:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-11 05:29:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 05:30:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 05:31:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 05:33:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 05:34:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 05:35:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 05:36:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 05:37:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-11 05:38:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 05:39:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-11 05:40:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-11 05:41:00,0.9448,0.9448,0.9447,0.9448,124121.0
2007-04-11 05:43:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-11 05:44:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-11 05:46:00,0.9447,0.9448,0.9446,0.9446,124121.0
2007-04-11 05:47:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-11 05:52:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-11 05:53:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 05:55:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-11 05:59:00,0.945,0.945,0.945,0.945,124121.0
2007-04-11 06:02:00,0.9452,0.9454,0.9451,0.9454,124121.0
2007-04-11 06:03:00,0.9455,0.9455,0.9451,0.9453,124121.0
2007-04-11 06:04:00,0.9452,0.9455,0.9452,0.9454,124121.0
2007-04-11 06:05:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:06:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 06:07:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-11 06:08:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 06:11:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-11 06:12:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 06:17:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 06:21:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:22:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-11 06:23:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 06:24:00,0.9453,0.9454,0.9452,0.9454,124121.0
2007-04-11 06:25:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-11 06:27:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:28:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 06:29:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 06:31:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:33:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 06:34:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-11 06:35:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-11 06:36:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:37:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-11 06:38:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 06:39:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 06:40:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 06:43:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 06:46:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-11 06:47:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-11 06:50:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-11 06:51:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 06:52:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 06:53:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-11 06:54:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 06:56:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 06:57:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 06:58:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 06:59:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 07:00:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 07:01:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 07:02:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 07:04:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 07:07:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 07:08:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 07:09:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 07:10:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-11 07:12:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-11 07:13:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-11 07:14:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-11 07:15:00,0.9457,0.9459,0.9457,0.9459,124121.0
2007-04-11 07:16:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-11 07:18:00,0.9458,0.946,0.9458,0.946,124121.0
2007-04-11 07:19:00,0.9461,0.9464,0.9461,0.9464,124121.0
2007-04-11 07:20:00,0.9463,0.9463,0.946,0.9462,124121.0
2007-04-11 07:22:00,0.9461,0.9462,0.946,0.946,124121.0
2007-04-11 07:23:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-11 07:25:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-11 07:26:00,0.946,0.946,0.946,0.946,124121.0
2007-04-11 07:28:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-11 07:29:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-11 07:30:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 07:31:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 07:32:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-11 07:33:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-11 07:34:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 07:35:00,0.9457,0.9459,0.9457,0.9459,124121.0
2007-04-11 07:36:00,0.9458,0.9461,0.9458,0.9461,124121.0
2007-04-11 07:37:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-11 07:38:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-11 07:39:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-11 07:40:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 07:41:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 07:43:00,0.9456,0.9459,0.9456,0.9459,124121.0
2007-04-11 07:44:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-11 07:45:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 07:46:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 07:48:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 07:49:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-11 07:50:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-11 07:51:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 07:52:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-11 07:54:00,0.9455,0.9457,0.9454,0.9457,124121.0
2007-04-11 07:55:00,0.9456,0.9456,0.9453,0.9453,124121.0
2007-04-11 07:56:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 07:57:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-11 07:58:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-11 07:59:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-11 08:00:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 08:01:00,0.9457,0.9458,0.9456,0.9456,124121.0
2007-04-11 08:02:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-11 08:03:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-11 08:04:00,0.9454,0.9456,0.9454,0.9455,124121.0
2007-04-11 08:05:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-11 08:06:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-11 08:07:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-11 08:08:00,0.9457,0.9457,0.9455,0.9455,124121.0
2007-04-11 08:09:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-11 08:11:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-11 08:12:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-11 08:13:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-11 08:14:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 08:15:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 08:16:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 08:17:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-11 08:18:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-11 08:19:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 08:20:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-11 08:21:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 08:22:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 08:23:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-11 08:24:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 08:26:00,0.9456,0.9456,0.9453,0.9453,124121.0
2007-04-11 08:27:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-11 08:28:00,0.9449,0.9453,0.9449,0.9451,124121.0
2007-04-11 08:29:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-11 08:30:00,0.9448,0.9451,0.9447,0.9449,124121.0
2007-04-11 08:31:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-11 08:32:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 08:33:00,0.9453,0.9456,0.9453,0.9455,124121.0
2007-04-11 08:34:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-11 08:35:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-11 08:36:00,0.9455,0.9455,0.9453,0.9454,124121.0
2007-04-11 08:37:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-11 08:38:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 08:40:00,0.9455,0.946,0.9455,0.9457,124121.0
2007-04-11 08:41:00,0.9456,0.9459,0.9456,0.9458,124121.0
2007-04-11 08:42:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-11 08:43:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-11 08:44:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-11 08:45:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-11 08:46:00,0.9461,0.9461,0.9457,0.9457,124121.0
2007-04-11 08:47:00,0.9458,0.9458,0.9453,0.9453,124121.0
2007-04-11 08:48:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 08:49:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 08:50:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-11 08:51:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-11 08:52:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-11 08:53:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 08:54:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-11 08:55:00,0.9454,0.9457,0.9454,0.9457,124121.0
2007-04-11 08:56:00,0.9456,0.946,0.9455,0.9459,124121.0
2007-04-11 08:57:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-11 08:58:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-11 08:59:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 09:00:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 09:01:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-11 09:02:00,0.9454,0.9455,0.9453,0.9454,124121.0
2007-04-11 09:03:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 09:04:00,0.9454,0.9455,0.9453,0.9454,124121.0
2007-04-11 09:05:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-11 09:06:00,0.9456,0.9457,0.9455,0.9455,124121.0
2007-04-11 09:07:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-11 09:08:00,0.9454,0.9455,0.9452,0.9454,124121.0
2007-04-11 09:09:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-11 09:10:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-11 09:11:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 09:12:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 09:13:00,0.9454,0.9454,0.9452,0.9452,124121.0
2007-04-11 09:14:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 09:15:00,0.945,0.945,0.945,0.945,124121.0
2007-04-11 09:16:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-11 09:17:00,0.9451,0.9451,0.9449,0.9451,124121.0
2007-04-11 09:18:00,0.945,0.945,0.945,0.945,124121.0
2007-04-11 09:19:00,0.9449,0.945,0.9448,0.9448,124121.0
2007-04-11 09:20:00,0.9447,0.9448,0.9444,0.9446,124121.0
2007-04-11 09:21:00,0.9445,0.9446,0.9444,0.9444,124121.0
2007-04-11 09:22:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-11 09:23:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-11 09:24:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-11 09:25:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-11 09:26:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-11 09:27:00,0.9447,0.9447,0.9444,0.9445,124121.0
2007-04-11 09:28:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-11 09:29:00,0.9446,0.9449,0.9446,0.9448,124121.0
2007-04-11 09:30:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 09:31:00,0.9447,0.9448,0.9445,0.9445,124121.0
2007-04-11 09:32:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-11 09:33:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-11 09:34:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-11 09:35:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-11 09:36:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-11 09:37:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-11 09:38:00,0.9448,0.9448,0.9447,0.9448,124121.0
2007-04-11 09:39:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 09:40:00,0.9449,0.945,0.9448,0.9449,124121.0
2007-04-11 09:41:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 09:42:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-11 09:43:00,0.9447,0.9447,0.9444,0.9446,124121.0
2007-04-11 09:44:00,0.9445,0.9446,0.9444,0.9445,124121.0
2007-04-11 09:45:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-11 09:46:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-11 09:47:00,0.9446,0.9449,0.9446,0.9449,124121.0
2007-04-11 09:48:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 09:49:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-11 09:50:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 09:51:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 09:52:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-11 09:53:00,0.9449,0.945,0.9448,0.9448,124121.0
2007-04-11 09:54:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-11 09:55:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 09:56:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-11 09:57:00,0.9446,0.9448,0.9446,0.9447,124121.0
2007-04-11 09:59:00,0.9448,0.9448,0.9445,0.9447,124121.0
2007-04-11 10:00:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-11 10:01:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-11 10:02:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 10:03:00,0.9444,0.9445,0.9443,0.9445,124121.0
2007-04-11 10:04:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-11 10:05:00,0.9446,0.9448,0.9446,0.9446,124121.0
2007-04-11 10:06:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-11 10:07:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-11 10:09:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-11 10:10:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-11 10:11:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-11 10:13:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 10:14:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 10:16:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-11 10:17:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-11 10:19:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 10:20:00,0.9453,0.9454,0.9452,0.9454,124121.0
2007-04-11 10:21:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-11 10:22:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-11 10:23:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-11 10:24:00,0.9454,0.9455,0.9453,0.9454,124121.0
2007-04-11 10:25:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-11 10:26:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-11 10:27:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 10:28:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-11 10:29:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-11 10:30:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-11 10:31:00,0.9451,0.9451,0.9449,0.9449,124121.0
2007-04-11 10:32:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-11 10:34:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-11 10:35:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-11 10:36:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-11 10:37:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-11 10:38:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-11 10:40:00,0.9446,0.9446,0.9443,0.9445,124121.0
2007-04-11 10:41:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-11 10:42:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 10:43:00,0.9446,0.9446,0.9444,0.9445,124121.0
2007-04-11 10:44:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-11 10:45:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-11 10:46:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-11 10:47:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-11 10:48:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-11 10:49:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 10:50:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-11 10:51:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 10:52:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-11 10:53:00,0.9446,0.9449,0.9446,0.9449,124121.0
2007-04-11 10:54:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 10:56:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-11 10:57:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-11 10:59:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-11 11:00:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 11:02:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-11 11:03:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-11 11:04:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 11:06:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-11 11:07:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-11 11:08:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 11:11:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-11 11:12:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-11 11:13:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-11 11:14:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-11 11:16:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 11:17:00,0.9454,0.9455,0.9453,0.9454,124121.0
2007-04-11 11:18:00,0.9455,0.9455,0.9454,0.9454,124121.0
2007-04-11 11:21:00,0.9455,0.9455,0.9454,0.9454,124121.0
2007-04-11 11:22:00,0.9455,0.9459,0.9455,0.9456,124121.0
2007-04-11 11:23:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 11:24:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-11 11:25:00,0.9458,0.946,0.9458,0.9458,124121.0
2007-04-11 11:26:00,0.9457,0.9458,0.9456,0.9457,124121.0
2007-04-11 11:27:00,0.9456,0.9457,0.9455,0.9456,124121.0
2007-04-11 11:28:00,0.9455,0.9457,0.9454,0.9457,124121.0
2007-04-11 11:30:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-11 11:31:00,0.9458,0.9458,0.9456,0.9457,124121.0
2007-04-11 11:32:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 11:33:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 11:35:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 11:37:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 11:38:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-11 11:39:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-11 11:40:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-11 11:41:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 11:42:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 11:43:00,0.9455,0.9458,0.9455,0.9457,124121.0
2007-04-11 11:44:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-11 11:45:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-11 11:46:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-11 11:47:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-11 11:48:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-11 11:49:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-11 11:50:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-11 11:51:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-11 11:52:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-11 11:53:00,0.9454,0.9455,0.9453,0.9453,124121.0
2007-04-11 11:54:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-11 11:55:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-11 11:56:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-11 11:57:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-11 11:58:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-11 11:59:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-11 12:00:00,0.9457,0.946,0.9457,0.9459,124121.0
2007-04-11 12:01:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-11 12:02:00,0.9457,0.946,0.9457,0.946,124121.0
2007-04-11 12:03:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-11 12:04:00,0.946,0.9461,0.946,0.946,124121.0
2007-04-11 12:05:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-11 12:06:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-11 12:07:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-11 12:08:00,0.946,0.946,0.946,0.946,124121.0
2007-04-11 12:09:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-11 12:10:00,0.946,0.946,0.9458,0.9459,124121.0
2007-04-11 12:11:00,0.9461,0.9463,0.946,0.9461,124121.0
2007-04-11 12:12:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-11 12:13:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-11 12:14:00,0.9459,0.946,0.9457,0.9458,124121.0
2007-04-11 12:15:00,0.9459,0.946,0.9458,0.946,124121.0
2007-04-11 12:16:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-11 12:17:00,0.9461,0.9461,0.9459,0.9459,124121.0
2007-04-11 12:18:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-11 12:19:00,0.9459,0.946,0.9457,0.9457,124121.0
2007-04-11 12:20:00,0.9456,0.9457,0.9455,0.9456,124121.0
2007-04-11 12:21:00,0.9455,0.9457,0.9455,0.9456,124121.0
2007-04-11 12:22:00,0.9457,0.9457,0.9451,0.9453,124121.0
2007-04-11 12:23:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 12:24:00,0.9454,0.9454,0.9452,0.9452,124121.0
2007-04-11 12:25:00,0.9453,0.9453,0.945,0.9451,124121.0
2007-04-11 12:26:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-11 12:27:00,0.9451,0.9452,0.945,0.9451,124121.0
2007-04-11 12:28:00,0.945,0.9451,0.9448,0.945,124121.0
2007-04-11 12:29:00,0.9451,0.9452,0.9449,0.9452,124121.0
2007-04-11 12:30:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-11 12:31:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-11 12:32:00,0.9451,0.9452,0.9449,0.9452,124121.0
2007-04-11 12:33:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 12:34:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-11 12:35:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 12:37:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-11 12:38:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 12:39:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-11 12:40:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-11 12:41:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-11 12:42:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-11 12:43:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-11 12:44:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-11 12:45:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 12:46:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-11 12:47:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-11 12:48:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-11 12:49:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-11 12:50:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-11 12:51:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-11 12:52:00,0.9447,0.9448,0.9446,0.9447,124121.0
2007-04-11 12:53:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-11 12:54:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-11 12:55:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-11 12:56:00,0.9445,0.9445,0.9441,0.9441,124121.0
2007-04-11 12:57:00,0.9442,0.9443,0.944,0.9441,124121.0
2007-04-11 12:58:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-11 12:59:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-11 13:00:00,0.9443,0.9444,0.9442,0.9442,124121.0
2007-04-11 13:01:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-11 13:02:00,0.9442,0.9442,0.9438,0.9439,124121.0
2007-04-11 13:03:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-11 13:04:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-11 13:05:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-11 13:06:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-11 13:07:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-11 13:08:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-11 13:09:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-11 13:10:00,0.9445,0.9446,0.9443,0.9443,124121.0
2007-04-11 13:11:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-11 13:12:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-11 13:13:00,0.9441,0.9442,0.9438,0.9438,124121.0
2007-04-11 13:14:00,0.944,0.9441,0.9437,0.944,124121.0
2007-04-11 13:15:00,0.9441,0.9441,0.9438,0.944,124121.0
2007-04-11 13:16:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 13:18:00,0.944,0.9441,0.9438,0.944,124121.0
2007-04-11 13:19:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 13:20:00,0.9438,0.9441,0.9438,0.944,124121.0
2007-04-11 13:21:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-11 13:22:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-11 13:23:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-11 13:24:00,0.9439,0.944,0.9438,0.9438,124121.0
2007-04-11 13:25:00,0.9439,0.944,0.9438,0.9438,124121.0
2007-04-11 13:26:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-11 13:27:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 13:28:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-11 13:29:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-11 13:30:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-11 13:32:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-11 13:33:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-11 13:34:00,0.9441,0.9441,0.9438,0.9438,124121.0
2007-04-11 13:35:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-11 13:36:00,0.9441,0.9441,0.9435,0.9435,124121.0
2007-04-11 13:37:00,0.9436,0.9437,0.9435,0.9436,124121.0
2007-04-11 13:38:00,0.9435,0.9435,0.9433,0.9435,124121.0
2007-04-11 13:40:00,0.9434,0.9437,0.9433,0.9435,124121.0
2007-04-11 13:41:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-11 13:42:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-11 13:43:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-11 13:44:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-11 13:45:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-11 13:46:00,0.9435,0.9437,0.9435,0.9435,124121.0
2007-04-11 13:47:00,0.9436,0.9438,0.9435,0.9437,124121.0
2007-04-11 13:49:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-11 13:50:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-11 13:51:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-11 13:53:00,0.9434,0.9436,0.9434,0.9435,124121.0
2007-04-11 13:54:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-11 13:55:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-11 13:57:00,0.9437,0.9441,0.9437,0.944,124121.0
2007-04-11 13:58:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-11 13:59:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 14:00:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-11 14:01:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-11 14:02:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-11 14:03:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-11 14:04:00,0.9439,0.9439,0.9436,0.9437,124121.0
2007-04-11 14:05:00,0.9436,0.944,0.9436,0.9439,124121.0
2007-04-11 14:06:00,0.9438,0.944,0.9438,0.9438,124121.0
2007-04-11 14:07:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-11 14:08:00,0.9439,0.944,0.9438,0.9439,124121.0
2007-04-11 14:09:00,0.944,0.944,0.9438,0.9438,124121.0
2007-04-11 14:10:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-11 14:11:00,0.944,0.944,0.9436,0.9436,124121.0
2007-04-11 14:12:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-11 14:13:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-11 14:14:00,0.9436,0.9437,0.9431,0.9432,124121.0
2007-04-11 14:15:00,0.9433,0.9437,0.9432,0.9433,124121.0
2007-04-11 14:16:00,0.9432,0.9437,0.9432,0.9437,124121.0
2007-04-11 14:17:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-11 14:18:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-11 14:19:00,0.9435,0.9438,0.9435,0.9438,124121.0
2007-04-11 14:20:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-11 14:21:00,0.9439,0.9441,0.9439,0.9439,124121.0
2007-04-11 14:22:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-11 14:23:00,0.9437,0.9437,0.9435,0.9437,124121.0
2007-04-11 14:24:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-11 14:25:00,0.9436,0.9438,0.9436,0.9436,124121.0
2007-04-11 14:26:00,0.9437,0.9439,0.9436,0.9439,124121.0
2007-04-11 14:27:00,0.944,0.944,0.9438,0.944,124121.0
2007-04-11 14:28:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-11 14:29:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-11 14:30:00,0.944,0.9442,0.944,0.944,124121.0
2007-04-11 14:31:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-11 14:32:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-11 14:33:00,0.9442,0.9444,0.9442,0.9443,124121.0
2007-04-11 14:34:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-11 14:35:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-11 14:37:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-11 14:38:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-11 14:39:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-11 14:40:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-11 14:41:00,0.9442,0.9442,0.944,0.9442,124121.0
2007-04-11 14:42:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-11 14:43:00,0.944,0.944,0.944,0.944,124121.0
2007-04-11 14:44:00,0.9439,0.9442,0.9439,0.9442,124121.0
2007-04-11 14:45:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-11 14:46:00,0.9442,0.9443,0.9441,0.9443,124121.0
2007-04-11 14:47:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-11 14:48:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-11 14:49:00,0.9443,0.9446,0.9443,0.9446,124121.0
2007-04-11 14:50:00,0.9445,0.9446,0.9444,0.9444,124121.0
2007-04-11 14:51:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-11 14:52:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-11 14:53:00,0.9443,0.9444,0.9441,0.9442,124121.0
2007-04-11 14:54:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-11 14:55:00,0.944,0.9442,0.9439,0.9441,124121.0
2007-04-11 14:56:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-11 14:57:00,0.944,0.944,0.944,0.944,124121.0
2007-04-11 14:58:00,0.9441,0.9441,0.9438,0.9439,124121.0
2007-04-11 14:59:00,0.944,0.944,0.944,0.944,124121.0
2007-04-11 15:00:00,0.9439,0.944,0.9436,0.944,124121.0
2007-04-11 15:01:00,0.9438,0.9443,0.9438,0.9442,124121.0
2007-04-11 15:02:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-11 15:03:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-11 15:06:00,0.9442,0.9445,0.9442,0.9445,124121.0
2007-04-11 15:07:00,0.9446,0.9447,0.9445,0.9445,124121.0
2007-04-11 15:08:00,0.9446,0.945,0.9446,0.945,124121.0
2007-04-11 15:09:00,0.9449,0.9454,0.9449,0.9453,124121.0
2007-04-11 15:10:00,0.9454,0.9454,0.9451,0.9451,124121.0
2007-04-11 15:11:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-11 15:12:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-11 15:13:00,0.9451,0.9452,0.945,0.9451,124121.0
2007-04-11 15:14:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-11 15:15:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-11 15:16:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-11 15:17:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-11 15:18:00,0.9451,0.9451,0.9449,0.945,124121.0
2007-04-11 15:19:00,0.9451,0.9452,0.945,0.9451,124121.0
2007-04-11 15:20:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-11 15:21:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-11 15:22:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-11 15:23:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-11 15:24:00,0.9448,0.9448,0.9444,0.9444,124121.0
2007-04-11 15:25:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-11 15:26:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-11 15:27:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-11 15:28:00,0.9443,0.9444,0.9442,0.9442,124121.0
2007-04-11 15:29:00,0.9443,0.9444,0.9442,0.9442,124121.0
2007-04-11 15:30:00,0.9441,0.9442,0.944,0.9441,124121.0
2007-04-11 15:31:00,0.9442,0.9442,0.944,0.9442,124121.0
2007-04-11 15:32:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-11 15:33:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-11 15:34:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-11 15:35:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-11 15:36:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-11 15:37:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-11 15:38:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-11 15:39:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 15:40:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-11 15:41:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-11 15:42:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-11 15:43:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-11 15:44:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-11 15:45:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-11 15:46:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-11 15:47:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-11 15:48:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-11 15:49:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-11 15:50:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-11 15:51:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-11 15:52:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-11 15:53:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-11 15:54:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-11 15:55:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-11 15:56:00,0.9435,0.9435,0.9432,0.9432,124121.0
2007-04-11 15:57:00,0.9433,0.9434,0.9432,0.9434,124121.0
2007-04-11 15:58:00,0.9433,0.9433,0.943,0.9432,124121.0
2007-04-11 15:59:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-11 16:00:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-11 16:01:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-11 16:02:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-11 16:03:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-11 16:04:00,0.9434,0.9434,0.9429,0.9429,124121.0
2007-04-11 16:05:00,0.9428,0.9429,0.9427,0.9429,124121.0
2007-04-11 16:06:00,0.9428,0.9429,0.9425,0.9425,124121.0
2007-04-11 16:07:00,0.9426,0.9426,0.9424,0.9425,124121.0
2007-04-11 16:08:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-11 16:09:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-11 16:10:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-11 16:11:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-11 16:12:00,0.9423,0.9425,0.9422,0.9425,124121.0
2007-04-11 16:13:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-11 16:14:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-11 16:15:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-11 16:16:00,0.9427,0.9429,0.9426,0.9429,124121.0
2007-04-11 16:17:00,0.943,0.943,0.9427,0.9429,124121.0
2007-04-11 16:18:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-11 16:19:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-11 16:20:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-11 16:21:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-11 16:22:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-11 16:23:00,0.943,0.9432,0.943,0.9431,124121.0
2007-04-11 16:24:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-11 16:26:00,0.9434,0.9434,0.9432,0.9432,124121.0
2007-04-11 16:27:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-11 16:28:00,0.9433,0.9435,0.9433,0.9434,124121.0
2007-04-11 16:29:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-11 16:30:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-11 16:31:00,0.9434,0.9434,0.9432,0.9432,124121.0
2007-04-11 16:32:00,0.9431,0.9432,0.9428,0.9429,124121.0
2007-04-11 16:33:00,0.9428,0.9432,0.9428,0.9432,124121.0
2007-04-11 16:34:00,0.9431,0.9433,0.9431,0.9431,124121.0
2007-04-11 16:35:00,0.943,0.9431,0.9426,0.9426,124121.0
2007-04-11 16:36:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-11 16:37:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-11 16:38:00,0.9429,0.9429,0.9426,0.9426,124121.0
2007-04-11 16:39:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-11 16:40:00,0.9426,0.9427,0.9425,0.9427,124121.0
2007-04-11 16:41:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-11 16:42:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-11 16:43:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-11 16:44:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-11 16:45:00,0.9431,0.9434,0.9431,0.9433,124121.0
2007-04-11 16:46:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-11 16:47:00,0.9432,0.9434,0.9432,0.9432,124121.0
2007-04-11 16:48:00,0.9431,0.9432,0.943,0.943,124121.0
2007-04-11 16:49:00,0.9429,0.9431,0.9428,0.9428,124121.0
2007-04-11 16:50:00,0.943,0.9433,0.9429,0.9433,124121.0
2007-04-11 16:51:00,0.9432,0.9434,0.9432,0.9432,124121.0
2007-04-11 16:52:00,0.9433,0.9435,0.9433,0.9435,124121.0
2007-04-11 16:53:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-11 16:54:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-11 16:56:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-11 16:57:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-11 16:58:00,0.9438,0.9442,0.9438,0.9442,124121.0
2007-04-11 16:59:00,0.9441,0.9444,0.944,0.9441,124121.0
2007-04-11 17:00:00,0.944,0.9443,0.9438,0.9439,124121.0
2007-04-11 17:01:00,0.944,0.9442,0.944,0.944,124121.0
2007-04-11 17:02:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-11 17:03:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-11 17:04:00,0.944,0.9441,0.9439,0.9441,124121.0
2007-04-11 17:05:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-11 17:06:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-11 17:08:00,0.9439,0.9439,0.9437,0.9437,124121.0
2007-04-11 17:09:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-11 17:10:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-11 17:11:00,0.9438,0.9439,0.9436,0.9439,124121.0
2007-04-11 17:12:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-11 17:13:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-11 17:14:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-11 17:15:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-11 17:16:00,0.9439,0.9439,0.9437,0.9437,124121.0
2007-04-11 17:17:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-11 17:18:00,0.9438,0.944,0.9437,0.944,124121.0
2007-04-11 17:19:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-11 17:20:00,0.9439,0.944,0.9438,0.9438,124121.0
2007-04-11 17:21:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-11 17:22:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-11 17:23:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-11 17:24:00,0.944,0.9441,0.9439,0.9441,124121.0
2007-04-11 17:25:00,0.944,0.9443,0.9439,0.9442,124121.0
2007-04-11 17:26:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-11 17:27:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-11 17:28:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-11 17:29:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-11 17:30:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-11 17:31:00,0.9444,0.9446,0.9443,0.9446,124121.0
2007-04-11 17:32:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-11 17:33:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 17:34:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-11 17:35:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-11 17:36:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-11 17:37:00,0.9446,0.9449,0.9446,0.9448,124121.0
2007-04-11 17:38:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-11 17:39:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-11 17:40:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-11 17:41:00,0.9449,0.9453,0.9449,0.9452,124121.0
2007-04-11 17:42:00,0.9453,0.9455,0.9452,0.9454,124121.0
2007-04-11 17:43:00,0.9455,0.9455,0.9452,0.9453,124121.0
2007-04-11 17:44:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-11 17:45:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-11 17:46:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-11 17:47:00,0.9455,0.9457,0.9455,0.9455,124121.0
2007-04-11 17:48:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-11 17:49:00,0.9454,0.9455,0.9452,0.9453,124121.0
2007-04-11 17:50:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-11 17:51:00,0.9451,0.9454,0.9451,0.9454,124121.0
2007-04-11 17:52:00,0.9453,0.9454,0.945,0.945,124121.0
2007-04-11 17:54:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-11 17:55:00,0.945,0.945,0.945,0.945,124121.0
2007-04-11 17:56:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-11 17:58:00,0.9449,0.9451,0.9449,0.9451,124121.0
2007-04-11 17:59:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-11 18:00:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-11 18:01:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-11 18:02:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 18:03:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 18:04:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 18:05:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-11 18:06:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-11 18:07:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-11 18:08:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-11 18:09:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-11 18:11:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 18:12:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 18:13:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-11 18:14:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-11 18:15:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-11 18:17:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 18:18:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-11 18:19:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-11 18:20:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-11 18:22:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-11 18:23:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-11 18:24:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-11 18:25:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-11 18:26:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 18:27:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-11 18:28:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-11 18:29:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-11 18:32:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-11 18:33:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-11 18:34:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-11 18:35:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-11 18:36:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-11 18:37:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-11 18:38:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-11 18:40:00,0.9442,0.9442,0.944,0.9441,124121.0
2007-04-11 18:41:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-11 18:42:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-11 18:43:00,0.9439,0.9441,0.9439,0.9439,124121.0
2007-04-11 18:44:00,0.9438,0.9438,0.9436,0.9438,124121.0
2007-04-11 18:45:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-11 18:46:00,0.9438,0.9438,0.9436,0.9437,124121.0
2007-04-11 18:47:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-11 18:48:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-11 18:49:00,0.9432,0.9434,0.9431,0.9432,124121.0
2007-04-11 18:50:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-11 18:51:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-11 18:52:00,0.9434,0.9434,0.9432,0.9432,124121.0
2007-04-11 18:53:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-11 18:54:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-11 18:55:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-11 18:56:00,0.9432,0.9432,0.943,0.9431,124121.0
2007-04-11 18:57:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-11 18:59:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-11 19:01:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-11 19:02:00,0.943,0.943,0.9428,0.943,124121.0
2007-04-11 19:03:00,0.9429,0.943,0.9428,0.9428,124121.0
2007-04-11 19:04:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-11 19:05:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-11 19:06:00,0.9428,0.9428,0.9422,0.9422,124121.0
2007-04-11 19:07:00,0.9423,0.9426,0.9422,0.9425,124121.0
2007-04-11 19:08:00,0.9426,0.9426,0.9424,0.9425,124121.0
2007-04-11 19:09:00,0.9424,0.9426,0.9423,0.9425,124121.0
2007-04-11 19:10:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-11 19:11:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-11 19:12:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-11 19:13:00,0.9427,0.9427,0.9424,0.9425,124121.0
2007-04-11 19:14:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-11 19:15:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-11 19:16:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-11 19:17:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-11 19:19:00,0.9422,0.9423,0.9421,0.9423,124121.0
2007-04-11 19:20:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-11 19:21:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-11 19:22:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-11 19:23:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-11 19:25:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-11 19:26:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-11 19:28:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-11 19:29:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-11 19:30:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-11 19:31:00,0.9426,0.9426,0.9423,0.9423,124121.0
2007-04-11 19:32:00,0.942,0.942,0.9415,0.942,124121.0
2007-04-11 19:33:00,0.9419,0.9419,0.9416,0.9417,124121.0
2007-04-11 19:34:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-11 19:35:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-11 19:36:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-11 19:37:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-11 19:38:00,0.9417,0.942,0.9417,0.942,124121.0
2007-04-11 19:39:00,0.9419,0.9422,0.9419,0.9422,124121.0
2007-04-11 19:40:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-11 19:41:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-11 19:42:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-11 19:43:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-11 19:44:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-11 19:46:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-11 19:48:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-11 19:49:00,0.9424,0.9426,0.9424,0.9425,124121.0
2007-04-11 19:50:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-11 19:51:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-11 19:52:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-11 19:53:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-11 19:54:00,0.9421,0.9422,0.9415,0.9415,124121.0
2007-04-11 19:55:00,0.9416,0.9419,0.9414,0.9417,124121.0
2007-04-11 19:56:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-11 19:57:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-11 19:58:00,0.9417,0.9423,0.9417,0.9423,124121.0
2007-04-11 19:59:00,0.9421,0.9422,0.942,0.9421,124121.0
2007-04-11 20:00:00,0.9422,0.9423,0.9417,0.9418,124121.0
2007-04-11 20:01:00,0.9417,0.9424,0.9417,0.9424,124121.0
2007-04-11 20:02:00,0.9425,0.9426,0.9422,0.9422,124121.0
2007-04-11 20:04:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-11 20:05:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-11 20:06:00,0.9422,0.9424,0.9419,0.9422,124121.0
2007-04-11 20:07:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-11 20:08:00,0.942,0.9422,0.9417,0.9417,124121.0
2007-04-11 20:09:00,0.9415,0.9417,0.9414,0.9415,124121.0
2007-04-11 20:10:00,0.9412,0.9414,0.9411,0.9412,124121.0
2007-04-11 20:11:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-11 20:12:00,0.9414,0.9414,0.9411,0.9412,124121.0
2007-04-11 20:13:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-11 20:14:00,0.9412,0.9416,0.9412,0.9416,124121.0
2007-04-11 20:15:00,0.9415,0.9416,0.9412,0.9415,124121.0
2007-04-11 20:16:00,0.9414,0.9414,0.9412,0.9412,124121.0
2007-04-11 20:17:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-11 20:18:00,0.9412,0.9414,0.9411,0.9411,124121.0
2007-04-11 20:19:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-11 20:20:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-11 20:21:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-11 20:22:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-11 20:23:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-11 20:24:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-11 20:25:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-11 20:26:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-11 20:27:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-04-11 20:28:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-11 20:29:00,0.9419,0.9419,0.9415,0.9415,124121.0
2007-04-11 20:30:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-11 20:31:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-11 20:32:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-11 20:34:00,0.9415,0.9416,0.9414,0.9415,124121.0
2007-04-11 20:35:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-11 20:36:00,0.9415,0.9417,0.9414,0.9415,124121.0
2007-04-11 20:37:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-11 20:38:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-11 20:39:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-11 20:40:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-11 20:41:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-11 20:42:00,0.9417,0.942,0.9417,0.942,124121.0
2007-04-11 20:43:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-11 20:44:00,0.942,0.942,0.9417,0.9418,124121.0
2007-04-11 20:45:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-11 20:46:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-11 20:48:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-11 20:49:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-11 20:50:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-11 20:51:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-11 20:52:00,0.9418,0.9419,0.9415,0.9417,124121.0
2007-04-11 20:53:00,0.9416,0.9416,0.9413,0.9415,124121.0
2007-04-11 20:54:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-11 20:55:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-11 20:56:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-11 20:57:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-11 20:58:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-11 20:59:00,0.9411,0.9415,0.941,0.9413,124121.0
2007-04-11 21:00:00,0.9415,0.9416,0.9414,0.9415,124121.0
2007-04-11 21:01:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-11 21:02:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-11 21:03:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-11 21:04:00,0.9411,0.9412,0.9408,0.9409,124121.0
2007-04-11 21:05:00,0.941,0.941,0.941,0.941,124121.0
2007-04-11 21:06:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-11 21:07:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-11 21:08:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-11 21:09:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-11 21:10:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-11 21:11:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-11 21:12:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-11 21:13:00,0.9408,0.9408,0.9404,0.9404,124121.0
2007-04-11 21:14:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-11 21:15:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-11 21:16:00,0.9407,0.9407,0.9404,0.9404,124121.0
2007-04-11 21:17:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-11 21:18:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-11 21:19:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-11 21:20:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-11 21:21:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-11 21:22:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-11 21:23:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-11 21:25:00,0.94,0.94,0.94,0.94,124121.0
2007-04-11 21:26:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-11 21:27:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-11 21:28:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-11 21:29:00,0.94,0.94,0.94,0.94,124121.0
2007-04-11 21:30:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-04-11 21:31:00,0.9397,0.9398,0.9395,0.9395,124121.0
2007-04-11 21:32:00,0.9396,0.9397,0.9394,0.9397,124121.0
2007-04-11 21:33:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-11 21:34:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-11 21:35:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-11 21:36:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-11 21:37:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-11 21:39:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-11 21:40:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-11 21:41:00,0.9397,0.9398,0.9394,0.9395,124121.0
2007-04-11 21:42:00,0.9394,0.9396,0.9391,0.9396,124121.0
2007-04-11 21:43:00,0.9397,0.9397,0.9393,0.9394,124121.0
2007-04-11 21:44:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-11 21:45:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-11 21:46:00,0.9394,0.9395,0.9393,0.9393,124121.0
2007-04-11 21:47:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-11 21:48:00,0.9393,0.9393,0.939,0.939,124121.0
2007-04-11 21:49:00,0.9391,0.9391,0.9387,0.9389,124121.0
2007-04-11 21:50:00,0.9388,0.939,0.9388,0.939,124121.0
2007-04-11 21:51:00,0.9391,0.9395,0.9391,0.9392,124121.0
2007-04-11 21:52:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-11 21:53:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-11 21:54:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-11 21:55:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-11 21:56:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-11 21:57:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-11 21:58:00,0.9395,0.9395,0.9393,0.9395,124121.0
2007-04-11 21:59:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-11 22:00:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-11 22:01:00,0.9391,0.9392,0.939,0.939,124121.0
2007-04-11 22:02:00,0.9391,0.9395,0.9391,0.9395,124121.0
2007-04-11 22:03:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-11 22:04:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-04-11 22:05:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-11 22:06:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-11 22:07:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-11 22:08:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-11 22:09:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-04-11 22:10:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-11 22:11:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-11 22:12:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-11 22:13:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-11 22:14:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-11 22:15:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-11 22:16:00,0.9401,0.9403,0.9398,0.9398,124121.0
2007-04-11 22:17:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-11 22:18:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-11 22:19:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-11 22:20:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-11 22:21:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-04-11 22:22:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-11 22:23:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-11 22:25:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-11 22:26:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-11 22:27:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-11 22:29:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-11 22:30:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-11 22:31:00,0.94,0.94,0.94,0.94,124121.0
2007-04-11 22:33:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-11 22:34:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-11 22:35:00,0.94,0.94,0.94,0.94,124121.0
2007-04-11 22:36:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-11 22:37:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-11 22:38:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-11 22:39:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-11 22:41:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-11 22:42:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-11 22:43:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-11 22:44:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-11 22:46:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-11 22:47:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-11 22:49:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-11 22:50:00,0.9396,0.9396,0.9393,0.9394,124121.0
2007-04-11 22:51:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-11 22:53:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-11 22:54:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-11 22:56:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-11 22:57:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-11 22:58:00,0.9395,0.9395,0.9389,0.9389,124121.0
2007-04-11 22:59:00,0.939,0.939,0.9386,0.9388,124121.0
2007-04-11 23:00:00,0.9387,0.9389,0.9387,0.9387,124121.0
2007-04-11 23:01:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-11 23:02:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-11 23:03:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-04-11 23:04:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-04-11 23:05:00,0.9384,0.9386,0.938,0.938,124121.0
2007-04-11 23:06:00,0.9381,0.9383,0.9381,0.9381,124121.0
2007-04-11 23:07:00,0.9382,0.9383,0.9381,0.9382,124121.0
2007-04-11 23:10:00,0.9381,0.9382,0.9379,0.9382,124121.0
2007-04-11 23:11:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-11 23:12:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-04-11 23:14:00,0.9383,0.9385,0.9382,0.9383,124121.0
2007-04-11 23:15:00,0.9384,0.9384,0.9383,0.9383,124121.0
2007-04-11 23:16:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-04-11 23:17:00,0.9383,0.9384,0.9383,0.9384,124121.0
2007-04-11 23:18:00,0.9386,0.9388,0.9385,0.9385,124121.0
2007-04-11 23:20:00,0.9384,0.9384,0.9384,0.9384,124121.0
2007-04-11 23:21:00,0.9383,0.9389,0.9383,0.9389,124121.0
2007-04-11 23:22:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-04-11 23:23:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-11 23:24:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-11 23:25:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-11 23:26:00,0.9387,0.939,0.9387,0.939,124121.0
2007-04-11 23:27:00,0.9389,0.9394,0.9389,0.9394,124121.0
2007-04-11 23:28:00,0.9393,0.9393,0.939,0.939,124121.0
2007-04-11 23:29:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-11 23:33:00,0.9388,0.9391,0.9388,0.9391,124121.0
2007-04-11 23:34:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-11 23:36:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-11 23:37:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-11 23:40:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-11 23:41:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-11 23:43:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-11 23:46:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-11 23:47:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-11 23:48:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-11 23:49:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-11 23:50:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-11 23:51:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-11 23:52:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-11 23:56:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-12 00:00:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-12 00:01:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-12 00:02:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-04-12 00:03:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 00:04:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-04-12 00:05:00,0.9391,0.9392,0.939,0.939,124121.0
2007-04-12 00:06:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-12 00:07:00,0.939,0.9393,0.9389,0.9392,124121.0
2007-04-12 00:08:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:09:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-12 00:10:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-12 00:11:00,0.939,0.939,0.939,0.939,124121.0
2007-04-12 00:12:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-12 00:13:00,0.939,0.9391,0.9389,0.939,124121.0
2007-04-12 00:14:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-12 00:16:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-12 00:17:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-12 00:18:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-12 00:20:00,0.9394,0.9395,0.9393,0.9395,124121.0
2007-04-12 00:21:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-12 00:22:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:23:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 00:24:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 00:25:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-12 00:26:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:27:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:28:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:29:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 00:30:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 00:31:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 00:33:00,0.9397,0.94,0.9396,0.94,124121.0
2007-04-12 00:34:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-12 00:35:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 00:37:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 00:38:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-12 00:39:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 00:41:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 00:42:00,0.9404,0.9404,0.9402,0.9403,124121.0
2007-04-12 00:43:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 00:45:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-12 00:46:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-12 00:47:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 00:48:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-12 00:49:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-12 00:52:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-12 00:53:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 00:54:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 00:55:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-12 00:56:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-12 00:57:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-12 00:58:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-12 01:00:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 01:01:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-12 01:02:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 01:04:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-12 01:05:00,0.9408,0.941,0.9406,0.941,124121.0
2007-04-12 01:06:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-12 01:07:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-12 01:08:00,0.941,0.9414,0.941,0.9411,124121.0
2007-04-12 01:09:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-12 01:10:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-12 01:11:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-12 01:12:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-12 01:15:00,0.9411,0.9413,0.9411,0.9412,124121.0
2007-04-12 01:16:00,0.9414,0.9414,0.9412,0.9412,124121.0
2007-04-12 01:17:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-12 01:18:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-12 01:19:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-12 01:20:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-12 01:21:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 01:22:00,0.9406,0.9408,0.9406,0.9406,124121.0
2007-04-12 01:23:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 01:24:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-12 01:25:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 01:26:00,0.941,0.941,0.941,0.941,124121.0
2007-04-12 01:27:00,0.9409,0.941,0.9406,0.9406,124121.0
2007-04-12 01:28:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-12 01:29:00,0.9406,0.9407,0.9402,0.9403,124121.0
2007-04-12 01:30:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 01:31:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-12 01:32:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 01:33:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 01:34:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-12 01:37:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-12 01:38:00,0.9402,0.9403,0.9399,0.9399,124121.0
2007-04-12 01:39:00,0.94,0.94,0.9396,0.9398,124121.0
2007-04-12 01:40:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 01:41:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-12 01:42:00,0.9403,0.9403,0.9399,0.9399,124121.0
2007-04-12 01:43:00,0.9398,0.9399,0.9396,0.9396,124121.0
2007-04-12 01:44:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 01:45:00,0.9397,0.9402,0.9396,0.94,124121.0
2007-04-12 01:46:00,0.9399,0.94,0.9394,0.9396,124121.0
2007-04-12 01:47:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-12 01:48:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 01:49:00,0.9391,0.9392,0.9389,0.9392,124121.0
2007-04-12 01:50:00,0.9394,0.9394,0.939,0.9391,124121.0
2007-04-12 01:51:00,0.9392,0.9393,0.9389,0.939,124121.0
2007-04-12 01:52:00,0.9391,0.9394,0.9388,0.9391,124121.0
2007-04-12 01:53:00,0.9392,0.9394,0.9391,0.9394,124121.0
2007-04-12 01:54:00,0.9393,0.9397,0.9393,0.9397,124121.0
2007-04-12 01:55:00,0.9398,0.9401,0.9398,0.94,124121.0
2007-04-12 01:56:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 01:58:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-12 01:59:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 02:00:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 02:01:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 02:02:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 02:03:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-12 02:04:00,0.9401,0.9401,0.9398,0.9399,124121.0
2007-04-12 02:05:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 02:06:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 02:07:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-12 02:08:00,0.9403,0.9405,0.9401,0.9405,124121.0
2007-04-12 02:09:00,0.9404,0.9406,0.9401,0.9401,124121.0
2007-04-12 02:10:00,0.9402,0.9402,0.9399,0.94,124121.0
2007-04-12 02:11:00,0.9399,0.9402,0.9399,0.9401,124121.0
2007-04-12 02:12:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-12 02:13:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 02:15:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-12 02:16:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 02:17:00,0.9397,0.9399,0.9396,0.9399,124121.0
2007-04-12 02:18:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 02:19:00,0.9399,0.9402,0.9398,0.9399,124121.0
2007-04-12 02:20:00,0.9401,0.9401,0.9399,0.9401,124121.0
2007-04-12 02:21:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 02:22:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 02:23:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 02:25:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 02:26:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 02:27:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 02:28:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-12 02:30:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 02:31:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 02:32:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 02:34:00,0.9396,0.9399,0.9396,0.9396,124121.0
2007-04-12 02:35:00,0.9393,0.94,0.9393,0.9399,124121.0
2007-04-12 02:36:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-12 02:37:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-04-12 02:38:00,0.9399,0.9401,0.9398,0.9401,124121.0
2007-04-12 02:39:00,0.9403,0.9403,0.9398,0.9401,124121.0
2007-04-12 02:40:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-12 02:41:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 02:42:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-12 02:43:00,0.9401,0.9403,0.94,0.9403,124121.0
2007-04-12 02:44:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 02:45:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-12 02:46:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 02:49:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 02:51:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 02:54:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 02:55:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-12 02:56:00,0.9397,0.94,0.9396,0.9399,124121.0
2007-04-12 02:57:00,0.94,0.9404,0.9399,0.9404,124121.0
2007-04-12 02:58:00,0.9403,0.9403,0.9401,0.9402,124121.0
2007-04-12 02:59:00,0.9401,0.9403,0.94,0.9401,124121.0
2007-04-12 03:00:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-12 03:01:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 03:02:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 03:03:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 03:04:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-12 03:05:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 03:06:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-12 03:07:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 03:09:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 03:10:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 03:11:00,0.9404,0.9405,0.9403,0.9404,124121.0
2007-04-12 03:12:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 03:13:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 03:14:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 03:15:00,0.94,0.9403,0.94,0.9402,124121.0
2007-04-12 03:16:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-12 03:17:00,0.9399,0.9399,0.9397,0.9398,124121.0
2007-04-12 03:18:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-12 03:19:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-12 03:20:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-12 03:21:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 03:22:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 03:23:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-12 03:24:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 03:26:00,0.9397,0.9399,0.9397,0.9397,124121.0
2007-04-12 03:27:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-12 03:28:00,0.9398,0.94,0.9397,0.9398,124121.0
2007-04-12 03:29:00,0.9397,0.9397,0.9393,0.9397,124121.0
2007-04-12 03:30:00,0.9395,0.9404,0.9381,0.94,124121.0
2007-04-12 03:31:00,0.9399,0.941,0.9399,0.9406,124121.0
2007-04-12 03:32:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-12 03:33:00,0.9408,0.941,0.9408,0.9408,124121.0
2007-04-12 03:34:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-12 03:35:00,0.9406,0.9409,0.9406,0.9409,124121.0
2007-04-12 03:36:00,0.9408,0.9416,0.9408,0.9416,124121.0
2007-04-12 03:37:00,0.9415,0.9419,0.9415,0.9417,124121.0
2007-04-12 03:38:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-12 03:39:00,0.9418,0.942,0.9416,0.9418,124121.0
2007-04-12 03:40:00,0.942,0.9421,0.9418,0.9419,124121.0
2007-04-12 03:41:00,0.9421,0.9429,0.9421,0.9426,124121.0
2007-04-12 03:42:00,0.9427,0.9428,0.9422,0.9422,124121.0
2007-04-12 03:43:00,0.9423,0.9423,0.9421,0.9423,124121.0
2007-04-12 03:44:00,0.9422,0.9424,0.9416,0.9418,124121.0
2007-04-12 03:45:00,0.9417,0.942,0.9414,0.942,124121.0
2007-04-12 03:46:00,0.9419,0.9422,0.9418,0.9422,124121.0
2007-04-12 03:47:00,0.9424,0.9429,0.9423,0.9428,124121.0
2007-04-12 03:48:00,0.9429,0.9429,0.9425,0.9426,124121.0
2007-04-12 03:49:00,0.9427,0.9427,0.9424,0.9425,124121.0
2007-04-12 03:50:00,0.9424,0.9424,0.9421,0.9422,124121.0
2007-04-12 03:51:00,0.9423,0.9425,0.942,0.942,124121.0
2007-04-12 03:52:00,0.9418,0.9422,0.9418,0.9421,124121.0
2007-04-12 03:53:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-12 03:54:00,0.9422,0.9422,0.9418,0.9419,124121.0
2007-04-12 03:55:00,0.9418,0.9419,0.9413,0.9414,124121.0
2007-04-12 03:56:00,0.9413,0.9417,0.9411,0.9414,124121.0
2007-04-12 03:57:00,0.9413,0.9418,0.9413,0.9417,124121.0
2007-04-12 03:58:00,0.9416,0.9418,0.9415,0.9417,124121.0
2007-04-12 03:59:00,0.9415,0.9418,0.9415,0.9416,124121.0
2007-04-12 04:00:00,0.9417,0.9418,0.9414,0.9416,124121.0
2007-04-12 04:01:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-12 04:02:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 04:03:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 04:04:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 04:05:00,0.9413,0.9413,0.9409,0.9409,124121.0
2007-04-12 04:06:00,0.9411,0.9413,0.9411,0.9411,124121.0
2007-04-12 04:07:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-12 04:08:00,0.9409,0.9411,0.9407,0.9408,124121.0
2007-04-12 04:09:00,0.9409,0.9412,0.9409,0.941,124121.0
2007-04-12 04:10:00,0.9412,0.9414,0.941,0.9414,124121.0
2007-04-12 04:11:00,0.9413,0.9413,0.941,0.9412,124121.0
2007-04-12 04:12:00,0.9413,0.9413,0.941,0.9412,124121.0
2007-04-12 04:13:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 04:14:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-12 04:16:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 04:17:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-12 04:18:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-12 04:19:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 04:20:00,0.9412,0.9414,0.9412,0.9412,124121.0
2007-04-12 04:21:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 04:24:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-12 04:25:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-12 04:26:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-12 04:27:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-04-12 04:28:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 04:29:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-12 04:30:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 04:31:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 04:32:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 04:33:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-12 04:34:00,0.9413,0.9413,0.9409,0.941,124121.0
2007-04-12 04:35:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-12 04:38:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-12 04:39:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-12 04:40:00,0.9414,0.9416,0.9412,0.9416,124121.0
2007-04-12 04:41:00,0.9417,0.9418,0.9414,0.9416,124121.0
2007-04-12 04:42:00,0.9417,0.942,0.9417,0.9417,124121.0
2007-04-12 04:44:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-12 04:45:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 04:46:00,0.9415,0.9418,0.9414,0.9416,124121.0
2007-04-12 04:47:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-12 04:48:00,0.9415,0.9416,0.9412,0.9412,124121.0
2007-04-12 04:49:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-12 04:50:00,0.9413,0.9417,0.9413,0.9417,124121.0
2007-04-12 04:52:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-12 04:53:00,0.9416,0.9418,0.9416,0.9416,124121.0
2007-04-12 04:54:00,0.9417,0.9419,0.9416,0.9416,124121.0
2007-04-12 04:56:00,0.9417,0.9419,0.9414,0.9415,124121.0
2007-04-12 04:57:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-12 04:58:00,0.9415,0.9417,0.9414,0.9415,124121.0
2007-04-12 04:59:00,0.9414,0.9415,0.9411,0.9411,124121.0
2007-04-12 05:00:00,0.941,0.9413,0.941,0.9412,124121.0
2007-04-12 05:01:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-12 05:02:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-12 05:03:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-12 05:04:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 05:06:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-12 05:07:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-12 05:08:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 05:09:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-12 05:10:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:11:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:12:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:15:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:17:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-12 05:18:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-12 05:19:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 05:20:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 05:21:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-12 05:22:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-12 05:24:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-12 05:25:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:26:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-12 05:27:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 05:28:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-12 05:31:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 05:32:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-12 05:33:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-12 05:34:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-12 05:36:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 05:40:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-12 05:42:00,0.9414,0.9416,0.9413,0.9416,124121.0
2007-04-12 05:45:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-12 05:50:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 05:51:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-12 05:53:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-12 05:56:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-12 05:57:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-12 05:59:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-12 06:00:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-12 06:01:00,0.9409,0.941,0.9407,0.9408,124121.0
2007-04-12 06:04:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-12 06:05:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-12 06:06:00,0.9405,0.9407,0.9404,0.9407,124121.0
2007-04-12 06:07:00,0.9408,0.9408,0.9405,0.9405,124121.0
2007-04-12 06:08:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-12 06:09:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-12 06:11:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-12 06:12:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 06:13:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-12 06:14:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 06:15:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-12 06:16:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-12 06:19:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-12 06:20:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-12 06:21:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 06:22:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-12 06:23:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-12 06:25:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-12 06:26:00,0.941,0.941,0.9406,0.9406,124121.0
2007-04-12 06:27:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-12 06:28:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-12 06:37:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-12 06:38:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-12 06:39:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 06:40:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 06:42:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-12 06:44:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 06:45:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-12 06:46:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 06:47:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 06:48:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-12 06:51:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 06:52:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-12 06:53:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-12 06:57:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-12 06:58:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-12 06:59:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-12 07:00:00,0.9405,0.9407,0.9404,0.9404,124121.0
2007-04-12 07:01:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-12 07:02:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-12 07:03:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 07:04:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-12 07:06:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-04-12 07:07:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-12 07:08:00,0.9399,0.9399,0.9396,0.9396,124121.0
2007-04-12 07:09:00,0.9397,0.9399,0.9396,0.9397,124121.0
2007-04-12 07:10:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-12 07:11:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 07:12:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-12 07:13:00,0.9397,0.9397,0.9394,0.9396,124121.0
2007-04-12 07:14:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-12 07:15:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-12 07:16:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-12 07:18:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 07:19:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 07:20:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 07:21:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-12 07:22:00,0.9402,0.9403,0.9401,0.9403,124121.0
2007-04-12 07:23:00,0.9402,0.9405,0.9402,0.9405,124121.0
2007-04-12 07:24:00,0.9406,0.9409,0.9405,0.9405,124121.0
2007-04-12 07:25:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-12 07:26:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 07:27:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-12 07:30:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-12 07:31:00,0.9406,0.9409,0.9406,0.9409,124121.0
2007-04-12 07:32:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-12 07:33:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-12 07:34:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-12 07:35:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-12 07:36:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 07:38:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 07:39:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 07:40:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-12 07:41:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-12 07:42:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-12 07:43:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-12 07:44:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-12 07:45:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-12 07:46:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 07:47:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-12 07:48:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 07:49:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-12 07:50:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 07:53:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-12 07:54:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 07:55:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-12 07:56:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-12 07:58:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-12 07:59:00,0.9403,0.9404,0.9401,0.9403,124121.0
2007-04-12 08:01:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-12 08:02:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-04-12 08:03:00,0.941,0.9411,0.9409,0.9409,124121.0
2007-04-12 08:04:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-12 08:06:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-04-12 08:07:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-12 08:08:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-12 08:09:00,0.9409,0.9411,0.9408,0.9411,124121.0
2007-04-12 08:10:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-12 08:11:00,0.9411,0.9411,0.9409,0.9409,124121.0
2007-04-12 08:12:00,0.941,0.9412,0.9409,0.9411,124121.0
2007-04-12 08:13:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 08:14:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-12 08:15:00,0.9414,0.9414,0.9412,0.9413,124121.0
2007-04-12 08:17:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-12 08:18:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-12 08:19:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 08:20:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-12 08:21:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-12 08:22:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-12 08:23:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 08:24:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-12 08:25:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-12 08:26:00,0.9412,0.9412,0.9409,0.941,124121.0
2007-04-12 08:27:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-12 08:28:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-12 08:29:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 08:31:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-12 08:32:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-12 08:33:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-12 08:34:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-12 08:35:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-12 08:36:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-12 08:37:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-12 08:38:00,0.9415,0.9417,0.9413,0.9414,124121.0
2007-04-12 08:39:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-12 08:40:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-12 08:41:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-12 08:42:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-12 08:43:00,0.941,0.9411,0.9406,0.9406,124121.0
2007-04-12 08:44:00,0.9407,0.9407,0.9404,0.9404,124121.0
2007-04-12 08:45:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-12 08:46:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 08:47:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 08:48:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-12 08:49:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-12 08:51:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-12 08:52:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-12 08:53:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-12 08:54:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-12 08:55:00,0.9406,0.9406,0.9404,0.9406,124121.0
2007-04-12 08:56:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-12 08:57:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-12 08:58:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-12 08:59:00,0.9409,0.9409,0.9407,0.9409,124121.0
2007-04-12 09:00:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-12 09:01:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-12 09:02:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-12 09:03:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-12 09:04:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-12 09:05:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-12 09:06:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-12 09:07:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-12 09:08:00,0.9401,0.9404,0.9401,0.9404,124121.0
2007-04-12 09:09:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 09:10:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-12 09:11:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 09:12:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-12 09:13:00,0.9401,0.9402,0.9399,0.9401,124121.0
2007-04-12 09:14:00,0.94,0.9402,0.9399,0.9401,124121.0
2007-04-12 09:15:00,0.9402,0.9402,0.9401,0.9402,124121.0
2007-04-12 09:16:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 09:17:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 09:18:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 09:19:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-12 09:20:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 09:21:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 09:23:00,0.9397,0.9401,0.9397,0.9401,124121.0
2007-04-12 09:26:00,0.9402,0.9404,0.9402,0.9404,124121.0
2007-04-12 09:27:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-12 09:28:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-12 09:29:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-12 09:30:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-12 09:31:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-12 09:32:00,0.9409,0.9409,0.9406,0.9406,124121.0
2007-04-12 09:34:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-12 09:35:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-12 09:36:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-12 09:37:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-12 09:38:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-12 09:39:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-12 09:40:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-12 09:41:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-12 09:42:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-12 09:43:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-12 09:44:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 09:45:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-12 09:46:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-12 09:47:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-12 09:48:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 09:49:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 09:51:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 09:52:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-12 09:53:00,0.9406,0.9407,0.9402,0.9403,124121.0
2007-04-12 09:54:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 09:55:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-12 09:57:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-12 09:58:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-12 09:59:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-12 10:01:00,0.9405,0.9409,0.9404,0.9406,124121.0
2007-04-12 10:02:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-12 10:03:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 10:04:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 10:05:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 10:06:00,0.9405,0.9407,0.9404,0.9406,124121.0
2007-04-12 10:07:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-04-12 10:08:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-12 10:09:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-12 10:10:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-12 10:11:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-12 10:12:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 10:13:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-12 10:14:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 10:15:00,0.9405,0.9407,0.9404,0.9407,124121.0
2007-04-12 10:16:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-12 10:17:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-12 10:18:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-12 10:19:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-12 10:20:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-12 10:21:00,0.941,0.941,0.941,0.941,124121.0
2007-04-12 10:22:00,0.9411,0.9415,0.9411,0.9414,124121.0
2007-04-12 10:23:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 10:24:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-12 10:25:00,0.9413,0.9414,0.9411,0.9412,124121.0
2007-04-12 10:26:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-12 10:27:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-12 10:28:00,0.9413,0.9413,0.941,0.941,124121.0
2007-04-12 10:29:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-12 10:30:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-12 10:31:00,0.9412,0.9413,0.941,0.9412,124121.0
2007-04-12 10:32:00,0.9413,0.9413,0.9411,0.9413,124121.0
2007-04-12 10:33:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-12 10:34:00,0.9414,0.9416,0.9413,0.9416,124121.0
2007-04-12 10:35:00,0.9415,0.9418,0.9415,0.9417,124121.0
2007-04-12 10:36:00,0.9416,0.9418,0.9416,0.9416,124121.0
2007-04-12 10:37:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-12 10:38:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-12 10:39:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-12 10:40:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-12 10:41:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-12 10:42:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-12 10:43:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-12 10:44:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-12 10:45:00,0.9409,0.9409,0.9406,0.9406,124121.0
2007-04-12 10:46:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 10:47:00,0.9405,0.9408,0.9405,0.9408,124121.0
2007-04-12 10:48:00,0.9407,0.9408,0.9405,0.9407,124121.0
2007-04-12 10:49:00,0.9402,0.9408,0.9402,0.9404,124121.0
2007-04-12 10:50:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-12 10:51:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-12 10:52:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-12 10:53:00,0.9407,0.9412,0.9407,0.9412,124121.0
2007-04-12 10:54:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-12 10:55:00,0.9408,0.9411,0.9408,0.941,124121.0
2007-04-12 10:56:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-12 10:57:00,0.9409,0.9409,0.9405,0.9406,124121.0
2007-04-12 10:58:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-12 10:59:00,0.9404,0.9404,0.94,0.9401,124121.0
2007-04-12 11:00:00,0.9403,0.9403,0.9398,0.9399,124121.0
2007-04-12 11:01:00,0.9398,0.9402,0.9398,0.9402,124121.0
2007-04-12 11:02:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-12 11:03:00,0.9402,0.9404,0.9401,0.9403,124121.0
2007-04-12 11:04:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 11:05:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 11:06:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-12 11:07:00,0.9401,0.9403,0.9401,0.9401,124121.0
2007-04-12 11:08:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-12 11:09:00,0.94,0.9401,0.9396,0.9397,124121.0
2007-04-12 11:10:00,0.9398,0.9398,0.9395,0.9395,124121.0
2007-04-12 11:11:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-04-12 11:12:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 11:13:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 11:14:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 11:15:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-12 11:16:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 11:17:00,0.94,0.9404,0.94,0.9403,124121.0
2007-04-12 11:18:00,0.9405,0.9406,0.9401,0.9401,124121.0
2007-04-12 11:19:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-12 11:20:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 11:21:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 11:22:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 11:23:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 11:24:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 11:25:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 11:26:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 11:27:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-12 11:28:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-12 11:29:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 11:30:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 11:31:00,0.94,0.94,0.9398,0.94,124121.0
2007-04-12 11:35:00,0.9401,0.9401,0.9398,0.9399,124121.0
2007-04-12 11:36:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 11:37:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 11:40:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-12 11:41:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-12 11:43:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-12 11:45:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 11:46:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-12 11:47:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-12 11:48:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-12 11:49:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 11:50:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 11:52:00,0.9397,0.9398,0.9395,0.9395,124121.0
2007-04-12 11:53:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-12 11:54:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-04-12 11:55:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-12 11:56:00,0.9396,0.9397,0.9395,0.9395,124121.0
2007-04-12 11:57:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-12 11:58:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-12 11:59:00,0.9399,0.9399,0.9395,0.9396,124121.0
2007-04-12 12:00:00,0.9394,0.9396,0.9392,0.9395,124121.0
2007-04-12 12:01:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 12:02:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-12 12:03:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-04-12 12:04:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-12 12:05:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-04-12 12:06:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 12:07:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 12:08:00,0.9398,0.9401,0.9398,0.9398,124121.0
2007-04-12 12:11:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 12:12:00,0.9397,0.9398,0.9395,0.9395,124121.0
2007-04-12 12:13:00,0.9394,0.9394,0.9391,0.9392,124121.0
2007-04-12 12:14:00,0.939,0.9393,0.9389,0.9393,124121.0
2007-04-12 12:15:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 12:16:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 12:17:00,0.9394,0.9395,0.9392,0.9394,124121.0
2007-04-12 12:18:00,0.9393,0.9393,0.9387,0.9388,124121.0
2007-04-12 12:19:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-04-12 12:20:00,0.9388,0.9388,0.938,0.9384,124121.0
2007-04-12 12:21:00,0.9385,0.9388,0.9383,0.9384,124121.0
2007-04-12 12:22:00,0.9383,0.9386,0.9383,0.9384,124121.0
2007-04-12 12:23:00,0.9383,0.9385,0.9382,0.9385,124121.0
2007-04-12 12:24:00,0.9384,0.9387,0.9384,0.9386,124121.0
2007-04-12 12:25:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-12 12:26:00,0.9387,0.9389,0.9387,0.9387,124121.0
2007-04-12 12:27:00,0.9388,0.9391,0.9388,0.9388,124121.0
2007-04-12 12:28:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-04-12 12:29:00,0.9388,0.9389,0.9387,0.9387,124121.0
2007-04-12 12:30:00,0.9388,0.9388,0.9383,0.9383,124121.0
2007-04-12 12:31:00,0.9384,0.9386,0.9384,0.9386,124121.0
2007-04-12 12:32:00,0.9385,0.9386,0.9384,0.9385,124121.0
2007-04-12 12:33:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-12 12:34:00,0.9386,0.9387,0.9386,0.9387,124121.0
2007-04-12 12:35:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-04-12 12:38:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-12 12:39:00,0.9385,0.9388,0.9385,0.9388,124121.0
2007-04-12 12:40:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-12 12:41:00,0.9388,0.939,0.9387,0.9389,124121.0
2007-04-12 12:42:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-12 12:43:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-12 12:44:00,0.939,0.9391,0.9388,0.9388,124121.0
2007-04-12 12:45:00,0.9389,0.9391,0.9389,0.9391,124121.0
2007-04-12 12:46:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-12 12:47:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 12:48:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 12:49:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-12 12:50:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-12 12:51:00,0.9393,0.9393,0.939,0.9392,124121.0
2007-04-12 12:54:00,0.9391,0.9398,0.9391,0.9394,124121.0
2007-04-12 12:55:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 12:56:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 12:57:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-04-12 12:58:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-12 12:59:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-12 13:00:00,0.9394,0.9394,0.939,0.9392,124121.0
2007-04-12 13:01:00,0.9393,0.9393,0.939,0.9392,124121.0
2007-04-12 13:02:00,0.9393,0.9393,0.9389,0.9389,124121.0
2007-04-12 13:03:00,0.939,0.939,0.9389,0.939,124121.0
2007-04-12 13:06:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-12 13:07:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-12 13:08:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-12 13:09:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-04-12 13:10:00,0.9391,0.9393,0.9391,0.9392,124121.0
2007-04-12 13:11:00,0.9391,0.9394,0.9391,0.9394,124121.0
2007-04-12 13:12:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-12 13:13:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 13:14:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-12 13:15:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 13:16:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 13:18:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 13:19:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 13:20:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-12 13:21:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 13:22:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 13:23:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-12 13:24:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 13:26:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-12 13:28:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-12 13:29:00,0.9398,0.9399,0.9397,0.9399,124121.0
2007-04-12 13:30:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 13:32:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 13:33:00,0.9396,0.9398,0.9396,0.9397,124121.0
2007-04-12 13:34:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 13:35:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 13:36:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 13:37:00,0.9401,0.9402,0.9399,0.9401,124121.0
2007-04-12 13:38:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 13:39:00,0.9401,0.9401,0.9398,0.9398,124121.0
2007-04-12 13:40:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-12 13:41:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 13:42:00,0.94,0.94,0.94,0.94,124121.0
2007-04-12 13:43:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-12 13:44:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-12 13:46:00,0.9398,0.94,0.9397,0.9397,124121.0
2007-04-12 13:47:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-12 13:48:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 13:49:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 13:50:00,0.9397,0.9397,0.9395,0.9397,124121.0
2007-04-12 13:51:00,0.9396,0.9396,0.9393,0.9393,124121.0
2007-04-12 13:52:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-12 13:53:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 13:54:00,0.9393,0.9394,0.9391,0.9392,124121.0
2007-04-12 13:55:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-04-12 13:56:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-12 13:57:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 13:58:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-12 13:59:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-12 14:00:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 14:01:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 14:02:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-04-12 14:03:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-12 14:04:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-04-12 14:05:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-12 14:06:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-12 14:07:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-12 14:08:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-04-12 14:09:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-12 14:10:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-12 14:11:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-12 14:12:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-12 14:13:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 14:14:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 14:15:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-12 14:16:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-12 14:17:00,0.94,0.94,0.9397,0.9398,124121.0
2007-04-12 14:18:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 14:19:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 14:20:00,0.9399,0.9402,0.9398,0.9398,124121.0
2007-04-12 14:21:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-04-12 14:22:00,0.9397,0.9398,0.9394,0.9395,124121.0
2007-04-12 14:23:00,0.9396,0.9398,0.9394,0.9397,124121.0
2007-04-12 14:24:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 14:25:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-12 14:26:00,0.9397,0.9401,0.9396,0.9401,124121.0
2007-04-12 14:27:00,0.9402,0.9402,0.9396,0.9397,124121.0
2007-04-12 14:28:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-12 14:29:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-12 14:30:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-04-12 14:31:00,0.9399,0.9399,0.9396,0.9397,124121.0
2007-04-12 14:32:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-12 14:33:00,0.9395,0.9396,0.9394,0.9395,124121.0
2007-04-12 14:34:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 14:35:00,0.9395,0.9395,0.9391,0.9391,124121.0
2007-04-12 14:36:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-12 14:40:00,0.9394,0.9397,0.9394,0.9397,124121.0
2007-04-12 14:41:00,0.9398,0.9399,0.9397,0.9399,124121.0
2007-04-12 14:42:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-12 14:43:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 14:44:00,0.9395,0.9396,0.9392,0.9392,124121.0
2007-04-12 14:45:00,0.9393,0.9394,0.9392,0.9393,124121.0
2007-04-12 14:46:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 14:47:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 14:48:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-12 14:49:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-12 14:50:00,0.9392,0.9392,0.9389,0.9391,124121.0
2007-04-12 14:51:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-12 14:52:00,0.939,0.9393,0.939,0.9392,124121.0
2007-04-12 14:53:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-12 14:54:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-12 14:55:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-12 14:56:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 14:57:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-04-12 14:58:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 14:59:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-12 15:00:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-12 15:01:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-12 15:02:00,0.9394,0.9396,0.9394,0.9395,124121.0
2007-04-12 15:03:00,0.9394,0.9396,0.9394,0.9396,124121.0
2007-04-12 15:04:00,0.9395,0.9399,0.9395,0.9399,124121.0
2007-04-12 15:05:00,0.94,0.94,0.9397,0.9399,124121.0
2007-04-12 15:06:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-12 15:07:00,0.9399,0.9399,0.9396,0.9396,124121.0
2007-04-12 15:08:00,0.9395,0.9397,0.9395,0.9396,124121.0
2007-04-12 15:09:00,0.9394,0.9396,0.9394,0.9395,124121.0
2007-04-12 15:10:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 15:11:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 15:12:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-12 15:13:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-12 15:14:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-12 15:15:00,0.9395,0.9395,0.9392,0.9392,124121.0
2007-04-12 15:16:00,0.9391,0.9392,0.9388,0.9388,124121.0
2007-04-12 15:17:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-12 15:18:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-12 15:19:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-12 15:20:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-12 15:21:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-12 15:22:00,0.9391,0.9391,0.9388,0.9389,124121.0
2007-04-12 15:23:00,0.9388,0.9391,0.9388,0.9389,124121.0
2007-04-12 15:24:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-12 15:25:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-04-12 15:26:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-12 15:27:00,0.9387,0.9388,0.9386,0.9388,124121.0
2007-04-12 15:28:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-12 15:29:00,0.9388,0.9388,0.9387,0.9388,124121.0
2007-04-12 15:30:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-12 15:31:00,0.9387,0.9389,0.9385,0.9388,124121.0
2007-04-12 15:32:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-12 15:33:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-04-12 15:34:00,0.939,0.9391,0.9389,0.939,124121.0
2007-04-12 15:35:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-04-12 15:36:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-12 15:37:00,0.9387,0.9388,0.9385,0.9388,124121.0
2007-04-12 15:38:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-04-12 15:39:00,0.9388,0.9392,0.9388,0.9392,124121.0
2007-04-12 15:40:00,0.9393,0.9396,0.9393,0.9395,124121.0
2007-04-12 15:41:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-04-12 15:42:00,0.9395,0.9396,0.9392,0.9394,124121.0
2007-04-12 15:43:00,0.9393,0.9395,0.9392,0.9395,124121.0
2007-04-12 15:44:00,0.9394,0.9396,0.9392,0.9392,124121.0
2007-04-12 15:45:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-12 15:46:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 15:50:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-12 15:51:00,0.9389,0.9392,0.9389,0.9392,124121.0
2007-04-12 15:52:00,0.9393,0.9393,0.9389,0.9389,124121.0
2007-04-12 15:53:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-04-12 15:54:00,0.9386,0.9387,0.9385,0.9386,124121.0
2007-04-12 15:55:00,0.9385,0.9386,0.9384,0.9384,124121.0
2007-04-12 15:56:00,0.9383,0.9385,0.9383,0.9385,124121.0
2007-04-12 15:57:00,0.9384,0.9384,0.9381,0.9381,124121.0
2007-04-12 15:58:00,0.9382,0.9384,0.9381,0.9384,124121.0
2007-04-12 15:59:00,0.9385,0.9385,0.9382,0.9382,124121.0
2007-04-12 16:00:00,0.9383,0.9383,0.938,0.938,124121.0
2007-04-12 16:01:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-04-12 16:03:00,0.9382,0.9384,0.9382,0.9384,124121.0
2007-04-12 16:04:00,0.9383,0.9384,0.9382,0.9384,124121.0
2007-04-12 16:05:00,0.9385,0.9385,0.9383,0.9384,124121.0
2007-04-12 16:06:00,0.9385,0.9385,0.9383,0.9384,124121.0
2007-04-12 16:07:00,0.9383,0.9388,0.9383,0.9386,124121.0
2007-04-12 16:08:00,0.9387,0.9392,0.9386,0.9392,124121.0
2007-04-12 16:09:00,0.9391,0.9391,0.9388,0.939,124121.0
2007-04-12 16:10:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-04-12 16:11:00,0.9391,0.9394,0.939,0.9394,124121.0
2007-04-12 16:12:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 16:13:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 16:14:00,0.9395,0.9395,0.9392,0.9392,124121.0
2007-04-12 16:15:00,0.9393,0.9399,0.9393,0.9399,124121.0
2007-04-12 16:16:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-04-12 16:17:00,0.9399,0.94,0.9396,0.9397,124121.0
2007-04-12 16:18:00,0.9399,0.9399,0.9397,0.9398,124121.0
2007-04-12 16:19:00,0.9397,0.9404,0.9396,0.9403,124121.0
2007-04-12 16:20:00,0.9405,0.9409,0.9405,0.9406,124121.0
2007-04-12 16:21:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-12 16:22:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-12 16:23:00,0.9406,0.9406,0.9402,0.9404,124121.0
2007-04-12 16:24:00,0.9403,0.9405,0.9403,0.9404,124121.0
2007-04-12 16:25:00,0.9403,0.9403,0.94,0.94,124121.0
2007-04-12 16:26:00,0.9401,0.9402,0.9398,0.94,124121.0
2007-04-12 16:27:00,0.9399,0.9402,0.9398,0.94,124121.0
2007-04-12 16:28:00,0.9402,0.9402,0.9399,0.94,124121.0
2007-04-12 16:29:00,0.9402,0.9402,0.9396,0.9396,124121.0
2007-04-12 16:30:00,0.9397,0.9398,0.9395,0.9397,124121.0
2007-04-12 16:31:00,0.9398,0.9399,0.9394,0.9398,124121.0
2007-04-12 16:32:00,0.9397,0.9397,0.9394,0.9395,124121.0
2007-04-12 16:33:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-12 16:34:00,0.9395,0.9396,0.9393,0.9395,124121.0
2007-04-12 16:35:00,0.9394,0.9396,0.9393,0.9394,124121.0
2007-04-12 16:36:00,0.9395,0.9398,0.9393,0.9398,124121.0
2007-04-12 16:37:00,0.9397,0.9402,0.9397,0.9402,124121.0
2007-04-12 16:38:00,0.9401,0.9405,0.9401,0.9405,124121.0
2007-04-12 16:39:00,0.9406,0.9409,0.9405,0.9408,124121.0
2007-04-12 16:40:00,0.9407,0.9407,0.9404,0.9405,124121.0
2007-04-12 16:41:00,0.9404,0.9404,0.9401,0.9402,124121.0
2007-04-12 16:42:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-12 16:43:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-12 16:44:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 16:45:00,0.9398,0.9398,0.9396,0.9398,124121.0
2007-04-12 16:46:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 16:47:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-12 16:48:00,0.9398,0.9401,0.9397,0.94,124121.0
2007-04-12 16:49:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 16:50:00,0.9398,0.94,0.9398,0.9399,124121.0
2007-04-12 16:51:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-04-12 16:52:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-12 16:53:00,0.9397,0.9397,0.9395,0.9397,124121.0
2007-04-12 16:54:00,0.9395,0.9398,0.9395,0.9397,124121.0
2007-04-12 16:55:00,0.9398,0.94,0.9398,0.9398,124121.0
2007-04-12 16:56:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-12 16:57:00,0.9397,0.9399,0.9396,0.9399,124121.0
2007-04-12 16:58:00,0.9398,0.9402,0.9398,0.9401,124121.0
2007-04-12 16:59:00,0.9402,0.9402,0.9395,0.9395,124121.0
2007-04-12 17:00:00,0.9396,0.9398,0.9396,0.9397,124121.0
2007-04-12 17:01:00,0.9396,0.9397,0.9394,0.9396,124121.0
2007-04-12 17:02:00,0.9395,0.9398,0.9395,0.9398,124121.0
2007-04-12 17:03:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-12 17:04:00,0.9397,0.9399,0.9397,0.9398,124121.0
2007-04-12 17:05:00,0.9397,0.9399,0.9396,0.9398,124121.0
2007-04-12 17:06:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 17:07:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 17:08:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-12 17:09:00,0.9394,0.9394,0.939,0.939,124121.0
2007-04-12 17:10:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-12 17:11:00,0.9392,0.9394,0.9392,0.9393,124121.0
2007-04-12 17:12:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-12 17:13:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-12 17:14:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 17:15:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-12 17:16:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-04-12 17:17:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 17:18:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 17:19:00,0.9394,0.9395,0.9393,0.9393,124121.0
2007-04-12 17:20:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 17:23:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 17:24:00,0.9395,0.9397,0.9394,0.9396,124121.0
2007-04-12 17:25:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 17:26:00,0.9397,0.9398,0.9394,0.9394,124121.0
2007-04-12 17:27:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 17:28:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 17:29:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-12 17:30:00,0.9395,0.9399,0.9395,0.9399,124121.0
2007-04-12 17:31:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-12 17:32:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 17:33:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-12 17:34:00,0.9402,0.9404,0.9401,0.9401,124121.0
2007-04-12 17:36:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 17:37:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 17:38:00,0.9403,0.9403,0.94,0.94,124121.0
2007-04-12 17:39:00,0.9399,0.9402,0.9399,0.9402,124121.0
2007-04-12 17:40:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 17:41:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 17:42:00,0.9401,0.9401,0.9398,0.9398,124121.0
2007-04-12 17:43:00,0.9399,0.9401,0.9398,0.94,124121.0
2007-04-12 17:44:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 17:45:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-12 17:46:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 17:47:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 17:48:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-12 17:49:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 17:50:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 17:52:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 17:53:00,0.9396,0.9399,0.9396,0.9398,124121.0
2007-04-12 17:54:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 17:55:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 17:56:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 17:57:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-12 17:58:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-12 17:59:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 18:00:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 18:01:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-12 18:02:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 18:03:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 18:04:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 18:05:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 18:06:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 18:07:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 18:08:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 18:09:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-12 18:10:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 18:11:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 18:12:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 18:13:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 18:14:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-12 18:15:00,0.9402,0.9404,0.9402,0.9404,124121.0
2007-04-12 18:16:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-12 18:17:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-12 18:18:00,0.94,0.9403,0.94,0.9403,124121.0
2007-04-12 18:19:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-12 18:20:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-12 18:21:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-12 18:22:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 18:23:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-12 18:24:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-12 18:25:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-12 18:26:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-12 18:27:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-12 18:28:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-12 18:29:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 18:30:00,0.94,0.94,0.94,0.94,124121.0
2007-04-12 18:31:00,0.9401,0.9401,0.9398,0.9399,124121.0
2007-04-12 18:32:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 18:33:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 18:34:00,0.9399,0.9402,0.9399,0.9401,124121.0
2007-04-12 18:35:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 18:36:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 18:37:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 18:38:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-12 18:39:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-12 18:41:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 18:42:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 18:43:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-04-12 18:44:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 18:45:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 18:46:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 18:47:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-12 18:48:00,0.94,0.9405,0.9399,0.9404,124121.0
2007-04-12 18:49:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-12 18:50:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-12 18:51:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-12 18:52:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-12 18:53:00,0.94,0.9401,0.9399,0.9399,124121.0
2007-04-12 18:54:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 18:55:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 18:56:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 18:57:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 18:58:00,0.9399,0.9399,0.9397,0.9398,124121.0
2007-04-12 18:59:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 19:00:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 19:01:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 19:02:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-12 19:03:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 19:04:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 19:05:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 19:07:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 19:09:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-12 19:10:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 19:11:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 19:12:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 19:13:00,0.9397,0.94,0.9397,0.9399,124121.0
2007-04-12 19:14:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 19:16:00,0.9398,0.94,0.9398,0.9399,124121.0
2007-04-12 19:18:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-12 19:20:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 19:21:00,0.9399,0.9401,0.9398,0.9399,124121.0
2007-04-12 19:22:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 19:23:00,0.9397,0.9398,0.9397,0.9397,124121.0
2007-04-12 19:25:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 19:28:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 19:29:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-12 19:30:00,0.94,0.94,0.9398,0.9399,124121.0
2007-04-12 19:32:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-12 19:33:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 19:34:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 19:35:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 19:36:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 19:37:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-12 19:38:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 19:39:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 19:40:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 19:41:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-12 19:42:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-12 19:43:00,0.9403,0.9403,0.94,0.9401,124121.0
2007-04-12 19:44:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 19:45:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-12 19:46:00,0.9397,0.9397,0.9393,0.9393,124121.0
2007-04-12 19:47:00,0.9394,0.9395,0.9391,0.9392,124121.0
2007-04-12 19:48:00,0.9391,0.9393,0.9391,0.9392,124121.0
2007-04-12 19:49:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-12 19:50:00,0.939,0.9392,0.939,0.9392,124121.0
2007-04-12 19:51:00,0.9391,0.9392,0.9387,0.9387,124121.0
2007-04-12 19:52:00,0.9385,0.9389,0.9385,0.9389,124121.0
2007-04-12 19:53:00,0.9387,0.9388,0.9387,0.9388,124121.0
2007-04-12 19:54:00,0.9387,0.9387,0.9385,0.9385,124121.0
2007-04-12 19:55:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-04-12 19:56:00,0.9384,0.9386,0.9384,0.9386,124121.0
2007-04-12 19:57:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-12 19:58:00,0.9389,0.9393,0.9388,0.9393,124121.0
2007-04-12 19:59:00,0.9394,0.9396,0.9394,0.9394,124121.0
2007-04-12 20:00:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-12 20:02:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 20:03:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 20:04:00,0.939,0.9393,0.939,0.9392,124121.0
2007-04-12 20:05:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-12 20:06:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 20:07:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-12 20:08:00,0.9395,0.9398,0.9395,0.9396,124121.0
2007-04-12 20:09:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-12 20:10:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 20:11:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 20:12:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-12 20:14:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-12 20:15:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-12 20:16:00,0.9394,0.9395,0.9393,0.9393,124121.0
2007-04-12 20:18:00,0.9392,0.9395,0.9392,0.9393,124121.0
2007-04-12 20:20:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-12 20:23:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-12 20:28:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-12 20:29:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-12 20:30:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 20:32:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 20:33:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 20:36:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-12 20:37:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 20:40:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 20:43:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 20:47:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 20:48:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-12 20:49:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-12 20:50:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 20:51:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-12 20:53:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-12 20:56:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-12 20:57:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 20:58:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-12 20:59:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-12 21:00:00,0.9396,0.9399,0.9396,0.9399,124121.0
2007-04-12 21:01:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 21:02:00,0.9399,0.9402,0.9399,0.9402,124121.0
2007-04-12 21:03:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 21:04:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 21:05:00,0.94,0.94,0.94,0.94,124121.0
2007-04-12 21:06:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-12 21:07:00,0.94,0.94,0.94,0.94,124121.0
2007-04-12 21:08:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 21:09:00,0.94,0.94,0.9397,0.9398,124121.0
2007-04-12 21:10:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 21:11:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 21:13:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 21:14:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-12 21:15:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 21:16:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-12 21:17:00,0.9402,0.9406,0.9401,0.9406,124121.0
2007-04-12 21:18:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-12 21:19:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-12 21:22:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 21:24:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-12 21:25:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-12 21:26:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-12 21:27:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-12 21:28:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-12 21:29:00,0.9407,0.9408,0.9406,0.9407,124121.0
2007-04-12 21:31:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-12 21:32:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-12 21:33:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-12 21:34:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 21:35:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-12 21:36:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-04-12 21:37:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-12 21:38:00,0.9406,0.9407,0.9405,0.9406,124121.0
2007-04-12 21:39:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-12 21:40:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-12 21:41:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-12 21:42:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-12 21:43:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-12 21:44:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-12 21:45:00,0.9404,0.9405,0.9402,0.9403,124121.0
2007-04-12 21:46:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 21:47:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 21:48:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 21:49:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-12 21:50:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 21:51:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-12 21:52:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-12 21:53:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 21:54:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-12 21:56:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-12 21:57:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-12 21:58:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 21:59:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 22:00:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 22:01:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 22:02:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 22:03:00,0.94,0.94,0.9398,0.9398,124121.0
2007-04-12 22:04:00,0.9399,0.94,0.9398,0.9398,124121.0
2007-04-12 22:05:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-12 22:06:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 22:07:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 22:08:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 22:10:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 22:12:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-12 22:13:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 22:14:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 22:15:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-12 22:16:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-12 22:18:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-12 22:19:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-12 22:20:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-12 22:23:00,0.9393,0.9395,0.9393,0.9395,124121.0
2007-04-12 22:24:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-12 22:25:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 22:27:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 22:28:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 22:29:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 22:30:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-12 22:31:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-12 22:32:00,0.9396,0.9397,0.9394,0.9395,124121.0
2007-04-12 22:33:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-12 22:34:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-12 22:35:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-12 22:36:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-12 22:37:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-12 22:38:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-12 22:39:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 22:40:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 22:41:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-12 22:42:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-12 22:44:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-12 22:45:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-12 22:46:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-04-12 22:47:00,0.9396,0.9398,0.9396,0.9398,124121.0
2007-04-12 22:49:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-12 22:50:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-12 22:51:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-12 22:52:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 22:53:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-12 22:55:00,0.9395,0.9398,0.9395,0.9398,124121.0
2007-04-12 22:57:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 22:58:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 23:00:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-12 23:02:00,0.9403,0.9405,0.9402,0.9403,124121.0
2007-04-12 23:03:00,0.9404,0.9407,0.9403,0.9403,124121.0
2007-04-12 23:04:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 23:05:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 23:06:00,0.9407,0.9407,0.9404,0.9405,124121.0
2007-04-12 23:07:00,0.9404,0.9405,0.9402,0.9402,124121.0
2007-04-12 23:08:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-12 23:09:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 23:10:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 23:11:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 23:12:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 23:14:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-12 23:16:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-12 23:18:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-12 23:19:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-12 23:20:00,0.9401,0.9401,0.9399,0.94,124121.0
2007-04-12 23:21:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 23:24:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-12 23:26:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-12 23:27:00,0.94,0.94,0.94,0.94,124121.0
2007-04-12 23:28:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-12 23:29:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-12 23:30:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 23:31:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-12 23:32:00,0.9398,0.9399,0.9396,0.9398,124121.0
2007-04-12 23:33:00,0.9399,0.9399,0.9396,0.9396,124121.0
2007-04-12 23:34:00,0.9397,0.94,0.9395,0.9399,124121.0
2007-04-12 23:35:00,0.94,0.94,0.9396,0.9396,124121.0
2007-04-12 23:36:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-12 23:38:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-12 23:39:00,0.94,0.9402,0.9399,0.94,124121.0
2007-04-12 23:40:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-12 23:41:00,0.94,0.9403,0.94,0.9403,124121.0
2007-04-12 23:42:00,0.9404,0.9404,0.9399,0.9402,124121.0
2007-04-12 23:44:00,0.9403,0.9406,0.9403,0.9405,124121.0
2007-04-12 23:45:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-12 23:49:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-12 23:52:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-12 23:53:00,0.9402,0.9403,0.94,0.9402,124121.0
2007-04-12 23:54:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-12 23:55:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-12 23:56:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-12 23:57:00,0.9403,0.9405,0.9403,0.9403,124121.0
2007-04-12 23:58:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-12 23:59:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-13 00:01:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-13 00:02:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-13 00:04:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-13 00:05:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-13 00:06:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-13 00:07:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-13 00:09:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-13 00:10:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-13 00:11:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-13 00:13:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-13 00:14:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-13 00:16:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-13 00:17:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-13 00:18:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-13 00:20:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-13 00:21:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-13 00:23:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-13 00:25:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-13 00:26:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-13 00:27:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-13 00:29:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-13 00:30:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-13 00:31:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-13 00:32:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-13 00:33:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-13 00:35:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-13 00:36:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-13 00:37:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-13 00:38:00,0.941,0.941,0.941,0.941,124121.0
2007-04-13 00:40:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-13 00:41:00,0.9417,0.9421,0.9414,0.9419,124121.0
2007-04-13 00:42:00,0.942,0.942,0.9415,0.9416,124121.0
2007-04-13 00:43:00,0.9415,0.942,0.9414,0.9419,124121.0
2007-04-13 00:44:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-13 00:45:00,0.9418,0.9424,0.9418,0.9423,124121.0
2007-04-13 00:46:00,0.9424,0.9424,0.9419,0.9421,124121.0
2007-04-13 00:47:00,0.9423,0.9429,0.9422,0.9426,124121.0
2007-04-13 00:48:00,0.9425,0.9427,0.9424,0.9426,124121.0
2007-04-13 00:49:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-13 00:50:00,0.9423,0.9426,0.9421,0.9422,124121.0
2007-04-13 00:51:00,0.9421,0.9423,0.9419,0.9423,124121.0
2007-04-13 00:52:00,0.9421,0.9427,0.942,0.9423,124121.0
2007-04-13 00:53:00,0.9427,0.9427,0.9422,0.9422,124121.0
2007-04-13 00:54:00,0.9423,0.9423,0.9419,0.9419,124121.0
2007-04-13 00:55:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-13 00:56:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-04-13 00:57:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-13 00:58:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-13 00:59:00,0.9423,0.9426,0.9423,0.9426,124121.0
2007-04-13 01:00:00,0.9425,0.9428,0.9425,0.9426,124121.0
2007-04-13 01:01:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-13 01:02:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-13 01:03:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-13 01:04:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-13 01:05:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-13 01:06:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-13 01:07:00,0.9421,0.9422,0.942,0.9421,124121.0
2007-04-13 01:08:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-13 01:09:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-13 01:10:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-13 01:11:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-13 01:12:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-13 01:13:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-13 01:17:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-13 01:18:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-13 01:19:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-13 01:20:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-13 01:22:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-13 01:23:00,0.9423,0.9426,0.9423,0.9426,124121.0
2007-04-13 01:24:00,0.9425,0.9428,0.9425,0.9427,124121.0
2007-04-13 01:27:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-13 01:28:00,0.9427,0.9427,0.9424,0.9424,124121.0
2007-04-13 01:29:00,0.9425,0.9428,0.9424,0.9427,124121.0
2007-04-13 01:30:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-13 01:32:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-13 01:33:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-13 01:34:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-13 01:35:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-13 01:38:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-13 01:39:00,0.9427,0.9431,0.9427,0.943,124121.0
2007-04-13 01:40:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-13 01:41:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 01:42:00,0.943,0.943,0.943,0.943,124121.0
2007-04-13 01:43:00,0.9429,0.943,0.9428,0.9429,124121.0
2007-04-13 01:44:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-13 01:45:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-13 01:46:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-13 01:48:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-13 01:49:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-13 01:50:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-13 01:51:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-13 01:52:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-13 01:54:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-13 01:55:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-13 01:56:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-13 01:57:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-13 01:58:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-13 01:59:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 02:00:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-13 02:01:00,0.9423,0.9423,0.9419,0.9421,124121.0
2007-04-13 02:02:00,0.9423,0.9426,0.9423,0.9425,124121.0
2007-04-13 02:03:00,0.9424,0.9426,0.9424,0.9425,124121.0
2007-04-13 02:05:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-13 02:06:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-13 02:07:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-13 02:10:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-13 02:11:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-13 02:12:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-13 02:13:00,0.9425,0.9426,0.9424,0.9425,124121.0
2007-04-13 02:14:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-13 02:15:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 02:16:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 02:17:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-13 02:18:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-13 02:19:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-13 02:20:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-13 02:21:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-13 02:22:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-13 02:23:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-13 02:24:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 02:25:00,0.943,0.9433,0.943,0.9433,124121.0
2007-04-13 02:26:00,0.9432,0.9437,0.9432,0.9436,124121.0
2007-04-13 02:27:00,0.9435,0.9436,0.9434,0.9436,124121.0
2007-04-13 02:28:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-13 02:29:00,0.9436,0.9439,0.9436,0.9439,124121.0
2007-04-13 02:30:00,0.9438,0.9438,0.9435,0.9436,124121.0
2007-04-13 02:31:00,0.9437,0.9437,0.9434,0.9435,124121.0
2007-04-13 02:32:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-13 02:33:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-13 02:34:00,0.9437,0.9439,0.9436,0.9439,124121.0
2007-04-13 02:35:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-13 02:36:00,0.9437,0.9437,0.9434,0.9437,124121.0
2007-04-13 02:37:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-13 02:38:00,0.9436,0.9436,0.9432,0.9433,124121.0
2007-04-13 02:39:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 02:40:00,0.9434,0.9434,0.9427,0.9429,124121.0
2007-04-13 02:41:00,0.9428,0.9431,0.9428,0.9429,124121.0
2007-04-13 02:42:00,0.9428,0.943,0.9428,0.9428,124121.0
2007-04-13 02:43:00,0.9429,0.9429,0.9426,0.9426,124121.0
2007-04-13 02:44:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-13 02:45:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-13 02:46:00,0.9428,0.9428,0.9424,0.9425,124121.0
2007-04-13 02:47:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-13 02:48:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-13 02:49:00,0.9425,0.9428,0.9425,0.9427,124121.0
2007-04-13 02:50:00,0.9428,0.9428,0.9426,0.9427,124121.0
2007-04-13 02:51:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-13 02:52:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-13 02:53:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 02:54:00,0.9425,0.9428,0.9424,0.9426,124121.0
2007-04-13 02:55:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-13 02:56:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-13 02:57:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-13 02:58:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-13 02:59:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 03:00:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-13 03:01:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-13 03:02:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-13 03:03:00,0.9425,0.9425,0.9422,0.9423,124121.0
2007-04-13 03:04:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-13 03:05:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-13 03:06:00,0.9426,0.9429,0.9426,0.9428,124121.0
2007-04-13 03:07:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-13 03:09:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 03:10:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-13 03:11:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-13 03:12:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-13 03:13:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-13 03:14:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-13 03:15:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-13 03:16:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-13 03:17:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-13 03:18:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-13 03:19:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-13 03:20:00,0.9425,0.9429,0.9425,0.9426,124121.0
2007-04-13 03:21:00,0.9425,0.9428,0.9424,0.9424,124121.0
2007-04-13 03:22:00,0.9426,0.9426,0.9424,0.9425,124121.0
2007-04-13 03:23:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-13 03:24:00,0.9426,0.9427,0.9425,0.9427,124121.0
2007-04-13 03:26:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-13 03:29:00,0.9426,0.9427,0.9425,0.9426,124121.0
2007-04-13 03:30:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-04-13 03:31:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-13 03:32:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-13 03:33:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-13 03:34:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-13 03:35:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-13 03:36:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-13 03:37:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-13 03:38:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-13 03:41:00,0.9426,0.9431,0.9426,0.9431,124121.0
2007-04-13 03:42:00,0.943,0.9435,0.9428,0.9433,124121.0
2007-04-13 03:43:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-13 03:44:00,0.9434,0.9434,0.9432,0.9432,124121.0
2007-04-13 03:45:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 03:46:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-13 03:47:00,0.9433,0.9435,0.9433,0.9435,124121.0
2007-04-13 03:48:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 03:49:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-13 03:50:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-13 03:51:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-13 03:52:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 03:56:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-13 03:57:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-13 03:58:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 04:00:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-13 04:01:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 04:04:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 04:05:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 04:06:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 04:07:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 04:08:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-13 04:09:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-13 04:10:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 04:12:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 04:13:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-13 04:14:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-13 04:17:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 04:20:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-13 04:21:00,0.943,0.943,0.943,0.943,124121.0
2007-04-13 04:22:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-13 04:26:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-13 04:27:00,0.9433,0.9433,0.9431,0.9432,124121.0
2007-04-13 04:28:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 04:30:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 04:31:00,0.9432,0.9435,0.9432,0.9435,124121.0
2007-04-13 04:33:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-13 04:34:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-13 04:35:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-13 04:36:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 04:37:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-13 04:38:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 04:41:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-13 04:42:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-13 04:43:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-13 04:45:00,0.9436,0.9439,0.9435,0.9439,124121.0
2007-04-13 04:46:00,0.944,0.9442,0.944,0.9441,124121.0
2007-04-13 04:47:00,0.944,0.9443,0.944,0.9443,124121.0
2007-04-13 04:48:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 04:50:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-13 04:51:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-13 04:52:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 04:53:00,0.9444,0.9445,0.9441,0.9442,124121.0
2007-04-13 04:54:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-13 04:55:00,0.9443,0.9444,0.944,0.944,124121.0
2007-04-13 04:56:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-13 04:57:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-13 04:59:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-13 05:00:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-13 05:01:00,0.944,0.944,0.9438,0.9438,124121.0
2007-04-13 05:02:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 05:03:00,0.944,0.944,0.944,0.944,124121.0
2007-04-13 05:06:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-13 05:08:00,0.944,0.944,0.944,0.944,124121.0
2007-04-13 05:09:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 05:12:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-13 05:13:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 05:15:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-13 05:16:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 05:17:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-13 05:18:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-13 05:19:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 05:20:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 05:22:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-13 05:24:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-13 05:25:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-13 05:30:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-13 05:31:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-13 05:32:00,0.9437,0.9437,0.9434,0.9436,124121.0
2007-04-13 05:33:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 05:34:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 05:35:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-13 05:38:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-13 05:39:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-13 05:40:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-13 05:41:00,0.9437,0.9437,0.9434,0.9435,124121.0
2007-04-13 05:42:00,0.9434,0.9436,0.9433,0.9434,124121.0
2007-04-13 05:43:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 05:44:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 05:45:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 05:46:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 05:47:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 05:48:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 05:49:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-13 05:50:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 05:51:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 05:52:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-13 05:53:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-13 05:54:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-13 05:56:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 05:58:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-13 06:00:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 06:01:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 06:02:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-13 06:03:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-13 06:04:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-13 06:05:00,0.9433,0.9434,0.9432,0.9434,124121.0
2007-04-13 06:06:00,0.9433,0.9435,0.9433,0.9435,124121.0
2007-04-13 06:07:00,0.9433,0.9434,0.943,0.943,124121.0
2007-04-13 06:08:00,0.9432,0.9433,0.943,0.9433,124121.0
2007-04-13 06:09:00,0.9435,0.9435,0.9431,0.9433,124121.0
2007-04-13 06:11:00,0.9434,0.9435,0.9433,0.9433,124121.0
2007-04-13 06:12:00,0.9435,0.9436,0.9432,0.9434,124121.0
2007-04-13 06:13:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 06:14:00,0.9432,0.9435,0.9432,0.9435,124121.0
2007-04-13 06:15:00,0.9434,0.9435,0.9432,0.9433,124121.0
2007-04-13 06:16:00,0.9432,0.9434,0.9431,0.9434,124121.0
2007-04-13 06:17:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 06:19:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 06:20:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-13 06:21:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-13 06:22:00,0.9431,0.9432,0.9429,0.9431,124121.0
2007-04-13 06:23:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 06:24:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-13 06:25:00,0.9431,0.9434,0.943,0.9432,124121.0
2007-04-13 06:26:00,0.9433,0.9433,0.9431,0.9433,124121.0
2007-04-13 06:27:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-13 06:28:00,0.9435,0.9437,0.9434,0.9435,124121.0
2007-04-13 06:29:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-13 06:30:00,0.9436,0.9436,0.9432,0.9433,124121.0
2007-04-13 06:31:00,0.9435,0.9436,0.9434,0.9434,124121.0
2007-04-13 06:32:00,0.9435,0.9437,0.9434,0.9434,124121.0
2007-04-13 06:33:00,0.9433,0.9435,0.9432,0.9434,124121.0
2007-04-13 06:34:00,0.9435,0.9435,0.9433,0.9434,124121.0
2007-04-13 06:35:00,0.9433,0.9436,0.9433,0.9436,124121.0
2007-04-13 06:36:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-13 06:37:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-13 06:38:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 06:40:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 06:41:00,0.9434,0.9436,0.9434,0.9435,124121.0
2007-04-13 06:42:00,0.9434,0.9435,0.9434,0.9434,124121.0
2007-04-13 06:43:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 06:44:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 06:45:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 06:47:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 06:48:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-04-13 06:49:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-13 06:51:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 06:52:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 06:53:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-13 06:54:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-13 06:55:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 06:56:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 06:57:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 06:58:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 06:59:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 07:00:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-13 07:01:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 07:02:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 07:04:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-13 07:05:00,0.9433,0.9435,0.9432,0.9433,124121.0
2007-04-13 07:06:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 07:07:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 07:08:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 07:09:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 07:10:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 07:11:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 07:12:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 07:17:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 07:18:00,0.9431,0.9432,0.943,0.9431,124121.0
2007-04-13 07:19:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 07:20:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-13 07:21:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-13 07:22:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-13 07:23:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-13 07:24:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-13 07:25:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-13 07:26:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-13 07:27:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 07:28:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 07:29:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-13 07:30:00,0.9432,0.9433,0.9431,0.9433,124121.0
2007-04-13 07:31:00,0.9432,0.9435,0.9432,0.9433,124121.0
2007-04-13 07:32:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 07:33:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-13 07:35:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 07:36:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 07:37:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 07:38:00,0.9432,0.9433,0.9431,0.9431,124121.0
2007-04-13 07:39:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 07:40:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-13 07:41:00,0.9432,0.9436,0.9432,0.9436,124121.0
2007-04-13 07:42:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-13 07:43:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-13 07:44:00,0.944,0.9442,0.9439,0.9439,124121.0
2007-04-13 07:45:00,0.944,0.944,0.9437,0.944,124121.0
2007-04-13 07:46:00,0.9441,0.9442,0.9439,0.944,124121.0
2007-04-13 07:47:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-13 07:48:00,0.9442,0.9448,0.9442,0.9444,124121.0
2007-04-13 07:49:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-13 07:50:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 07:51:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-13 07:52:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-13 07:53:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 07:54:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-13 07:55:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-13 07:56:00,0.9445,0.9445,0.9442,0.9444,124121.0
2007-04-13 07:57:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-13 07:58:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 07:59:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-13 08:00:00,0.9445,0.9446,0.9444,0.9445,124121.0
2007-04-13 08:01:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-13 08:02:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-13 08:03:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-13 08:04:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-13 08:05:00,0.9445,0.9445,0.9442,0.9444,124121.0
2007-04-13 08:06:00,0.9443,0.9445,0.9441,0.9441,124121.0
2007-04-13 08:07:00,0.944,0.9441,0.9438,0.9439,124121.0
2007-04-13 08:08:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-13 08:09:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-13 08:10:00,0.9437,0.9439,0.9436,0.9438,124121.0
2007-04-13 08:11:00,0.9437,0.9439,0.9436,0.9439,124121.0
2007-04-13 08:13:00,0.9438,0.9439,0.9436,0.9438,124121.0
2007-04-13 08:14:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-13 08:15:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-13 08:16:00,0.9439,0.944,0.9437,0.9437,124121.0
2007-04-13 08:17:00,0.9436,0.9438,0.9436,0.9437,124121.0
2007-04-13 08:18:00,0.9436,0.9438,0.9436,0.9438,124121.0
2007-04-13 08:19:00,0.9437,0.9437,0.9434,0.9436,124121.0
2007-04-13 08:20:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-13 08:21:00,0.9436,0.9439,0.9436,0.9439,124121.0
2007-04-13 08:22:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-13 08:24:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-13 08:26:00,0.9439,0.9444,0.9439,0.9444,124121.0
2007-04-13 08:27:00,0.9443,0.9445,0.9443,0.9445,124121.0
2007-04-13 08:28:00,0.9444,0.9447,0.9442,0.9447,124121.0
2007-04-13 08:29:00,0.9446,0.9449,0.9445,0.9448,124121.0
2007-04-13 08:30:00,0.9447,0.9447,0.9444,0.9445,124121.0
2007-04-13 08:32:00,0.9444,0.9448,0.9444,0.9448,124121.0
2007-04-13 08:33:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-13 08:34:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-13 08:35:00,0.9451,0.9452,0.9448,0.9448,124121.0
2007-04-13 08:36:00,0.9447,0.9449,0.9447,0.9447,124121.0
2007-04-13 08:37:00,0.9448,0.945,0.9446,0.945,124121.0
2007-04-13 08:38:00,0.9448,0.9452,0.9447,0.9451,124121.0
2007-04-13 08:39:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-13 08:40:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-13 08:41:00,0.9451,0.9452,0.9449,0.9449,124121.0
2007-04-13 08:42:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-13 08:43:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-13 08:44:00,0.9448,0.9452,0.9447,0.9451,124121.0
2007-04-13 08:45:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-13 08:46:00,0.9448,0.945,0.9447,0.9448,124121.0
2007-04-13 08:47:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-13 08:48:00,0.9447,0.9448,0.9445,0.9448,124121.0
2007-04-13 08:49:00,0.9447,0.9449,0.9442,0.9442,124121.0
2007-04-13 08:50:00,0.9441,0.9443,0.944,0.9442,124121.0
2007-04-13 08:51:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-13 08:52:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-13 08:53:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-13 08:54:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-13 08:55:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-13 08:56:00,0.9448,0.9449,0.9445,0.9445,124121.0
2007-04-13 08:57:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 08:58:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-13 08:59:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-13 09:00:00,0.9446,0.9447,0.9442,0.9442,124121.0
2007-04-13 09:01:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-13 09:03:00,0.9444,0.9447,0.9444,0.9445,124121.0
2007-04-13 09:04:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-13 09:05:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-13 09:06:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-13 09:07:00,0.9444,0.9445,0.9442,0.9443,124121.0
2007-04-13 09:08:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 09:09:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-13 09:10:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-13 09:11:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-13 09:12:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-13 09:13:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-13 09:14:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:15:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-13 09:16:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-13 09:17:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-13 09:18:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-13 09:19:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-13 09:20:00,0.9449,0.945,0.9448,0.9448,124121.0
2007-04-13 09:21:00,0.9447,0.9447,0.9443,0.9444,124121.0
2007-04-13 09:22:00,0.9443,0.9445,0.9443,0.9445,124121.0
2007-04-13 09:23:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 09:24:00,0.9443,0.9446,0.9443,0.9446,124121.0
2007-04-13 09:25:00,0.9445,0.9447,0.9445,0.9445,124121.0
2007-04-13 09:26:00,0.9446,0.9446,0.9444,0.9445,124121.0
2007-04-13 09:27:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 09:29:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-13 09:31:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:33:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 09:34:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-13 09:35:00,0.9444,0.9448,0.9444,0.9447,124121.0
2007-04-13 09:36:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:37:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-13 09:38:00,0.9445,0.9448,0.9445,0.9448,124121.0
2007-04-13 09:39:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-13 09:40:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-13 09:41:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-13 09:42:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:43:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:44:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-13 09:45:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 09:46:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-13 09:47:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-13 09:49:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-13 09:50:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-13 09:51:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-13 09:54:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-13 09:55:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-13 09:58:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-13 09:59:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-13 10:00:00,0.9448,0.9449,0.9446,0.9447,124121.0
2007-04-13 10:01:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-13 10:02:00,0.9445,0.9448,0.9445,0.9448,124121.0
2007-04-13 10:03:00,0.9447,0.9449,0.9445,0.9445,124121.0
2007-04-13 10:04:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-13 10:05:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-13 10:06:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-13 10:07:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-13 10:08:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-13 10:09:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-13 10:10:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-13 10:11:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-13 10:12:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-13 10:13:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-13 10:14:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-13 10:15:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-13 10:16:00,0.9445,0.9445,0.9443,0.9445,124121.0
2007-04-13 10:17:00,0.9444,0.9445,0.9443,0.9443,124121.0
2007-04-13 10:18:00,0.9444,0.9444,0.944,0.9441,124121.0
2007-04-13 10:19:00,0.944,0.9443,0.944,0.9443,124121.0
2007-04-13 10:20:00,0.9442,0.9443,0.9441,0.9443,124121.0
2007-04-13 10:21:00,0.9442,0.9443,0.9441,0.9443,124121.0
2007-04-13 10:22:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 10:23:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-13 10:24:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-13 10:25:00,0.9441,0.9444,0.9441,0.9443,124121.0
2007-04-13 10:26:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 10:27:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-13 10:28:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-13 10:29:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-13 10:30:00,0.9443,0.9446,0.9443,0.9446,124121.0
2007-04-13 10:31:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-13 10:32:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-13 10:33:00,0.9446,0.9446,0.9444,0.9446,124121.0
2007-04-13 10:34:00,0.9447,0.9448,0.9443,0.9445,124121.0
2007-04-13 10:35:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 10:37:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 10:38:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-13 10:39:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-13 10:40:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-13 10:41:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-13 10:42:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 10:43:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-13 10:44:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-13 10:45:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-13 10:46:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 10:47:00,0.944,0.9442,0.9439,0.9441,124121.0
2007-04-13 10:48:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-13 10:49:00,0.9439,0.9439,0.9437,0.9437,124121.0
2007-04-13 10:50:00,0.9438,0.944,0.9437,0.9439,124121.0
2007-04-13 10:51:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 10:52:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-13 10:53:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-13 10:54:00,0.9439,0.9442,0.9439,0.9439,124121.0
2007-04-13 10:55:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-13 10:56:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-13 10:57:00,0.9439,0.9439,0.9436,0.9436,124121.0
2007-04-13 10:58:00,0.9435,0.9435,0.9432,0.9434,124121.0
2007-04-13 10:59:00,0.9435,0.9435,0.9431,0.9432,124121.0
2007-04-13 11:00:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-13 11:01:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-13 11:02:00,0.943,0.9433,0.943,0.9432,124121.0
2007-04-13 11:03:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 11:04:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 11:05:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-13 11:06:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-13 11:07:00,0.9432,0.9434,0.9431,0.9432,124121.0
2007-04-13 11:08:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 11:09:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 11:10:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 11:12:00,0.9433,0.9436,0.9432,0.9436,124121.0
2007-04-13 11:13:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-13 11:14:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-13 11:15:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 11:16:00,0.9435,0.9435,0.9433,0.9434,124121.0
2007-04-13 11:17:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-13 11:18:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-13 11:19:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-13 11:20:00,0.9437,0.9439,0.9437,0.9437,124121.0
2007-04-13 11:21:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-13 11:22:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-13 11:23:00,0.9435,0.9436,0.9433,0.9433,124121.0
2007-04-13 11:25:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 11:27:00,0.9432,0.9433,0.9431,0.9433,124121.0
2007-04-13 11:28:00,0.9432,0.9433,0.943,0.943,124121.0
2007-04-13 11:29:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-13 11:30:00,0.943,0.9432,0.943,0.943,124121.0
2007-04-13 11:31:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-13 11:32:00,0.9429,0.9429,0.9426,0.9426,124121.0
2007-04-13 11:33:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-13 11:34:00,0.9428,0.943,0.9428,0.943,124121.0
2007-04-13 11:35:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-13 11:36:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-13 11:37:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 11:38:00,0.9433,0.9433,0.9431,0.9431,124121.0
2007-04-13 11:39:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-13 11:40:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 11:41:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-13 11:42:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-13 11:43:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-13 11:45:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 11:48:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 11:49:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-13 11:50:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-13 11:51:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-13 11:52:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 11:53:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-13 11:54:00,0.9428,0.9429,0.9427,0.9427,124121.0
2007-04-13 11:55:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-13 11:56:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-13 11:57:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-13 11:58:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-13 11:59:00,0.9422,0.9427,0.9422,0.9425,124121.0
2007-04-13 12:00:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-13 12:01:00,0.9425,0.9426,0.9424,0.9425,124121.0
2007-04-13 12:02:00,0.9424,0.9427,0.9423,0.9427,124121.0
2007-04-13 12:03:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-13 12:04:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-13 12:05:00,0.9425,0.9429,0.9425,0.9428,124121.0
2007-04-13 12:06:00,0.9429,0.9429,0.9426,0.9426,124121.0
2007-04-13 12:07:00,0.9427,0.9427,0.9425,0.9425,124121.0
2007-04-13 12:08:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-13 12:09:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-13 12:10:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-13 12:11:00,0.9422,0.9422,0.9419,0.942,124121.0
2007-04-13 12:12:00,0.9421,0.9422,0.942,0.942,124121.0
2007-04-13 12:13:00,0.9421,0.9423,0.942,0.9422,124121.0
2007-04-13 12:14:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-13 12:15:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-13 12:16:00,0.9424,0.9425,0.9422,0.9423,124121.0
2007-04-13 12:17:00,0.9422,0.9423,0.942,0.942,124121.0
2007-04-13 12:18:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-13 12:19:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-13 12:20:00,0.9426,0.9428,0.9425,0.9427,124121.0
2007-04-13 12:21:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-13 12:22:00,0.9428,0.9428,0.9426,0.9426,124121.0
2007-04-13 12:23:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-13 12:24:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-13 12:25:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-13 12:26:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-13 12:27:00,0.9429,0.9434,0.9429,0.9434,124121.0
2007-04-13 12:28:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-13 12:29:00,0.9434,0.9436,0.9433,0.9436,124121.0
2007-04-13 12:30:00,0.9435,0.9437,0.9434,0.9436,124121.0
2007-04-13 12:31:00,0.9438,0.9438,0.9436,0.9436,124121.0
2007-04-13 12:32:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-13 12:33:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 12:34:00,0.9432,0.9435,0.9431,0.9435,124121.0
2007-04-13 12:35:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 12:36:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-13 12:37:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 12:38:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-13 12:39:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:40:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-13 12:41:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 12:42:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:43:00,0.9435,0.9436,0.9434,0.9434,124121.0
2007-04-13 12:44:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:45:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:46:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:47:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-13 12:48:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-13 12:50:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 12:51:00,0.9434,0.9434,0.9433,0.9433,124121.0
2007-04-13 12:52:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-13 12:54:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-13 12:55:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-13 12:56:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-13 12:57:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-13 12:59:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-13 13:00:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-13 13:01:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-13 13:02:00,0.944,0.944,0.9438,0.9438,124121.0
2007-04-13 13:03:00,0.9437,0.9441,0.9437,0.944,124121.0
2007-04-13 13:04:00,0.9441,0.9442,0.944,0.9442,124121.0
2007-04-13 13:05:00,0.9441,0.9442,0.944,0.9441,124121.0
2007-04-13 13:07:00,0.944,0.944,0.944,0.944,124121.0
2007-04-13 13:08:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-13 13:09:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-13 13:10:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-13 13:11:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-13 13:12:00,0.9444,0.9446,0.9441,0.9441,124121.0
2007-04-13 13:13:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-13 13:14:00,0.9441,0.9441,0.9438,0.944,124121.0
2007-04-13 13:15:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 13:16:00,0.944,0.944,0.9435,0.9435,124121.0
2007-04-13 13:17:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 13:18:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-13 13:19:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 13:20:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-13 13:21:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-13 13:22:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-13 13:23:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-13 13:24:00,0.9434,0.9436,0.9434,0.9435,124121.0
2007-04-13 13:25:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-13 13:26:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-13 13:27:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-13 13:28:00,0.9438,0.9439,0.9436,0.9437,124121.0
2007-04-13 13:29:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-13 13:30:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-13 13:31:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-13 13:32:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-13 13:34:00,0.9439,0.9439,0.9436,0.9436,124121.0
2007-04-13 13:35:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-13 13:36:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-13 13:37:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-13 13:38:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-13 13:39:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-13 13:41:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 13:42:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 13:45:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-13 13:46:00,0.944,0.9444,0.944,0.9443,124121.0
2007-04-13 13:47:00,0.9444,0.9444,0.9441,0.9443,124121.0
2007-04-13 13:48:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-13 13:49:00,0.9445,0.9447,0.9444,0.9446,124121.0
2007-04-13 13:50:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-13 13:51:00,0.9444,0.9447,0.9444,0.9447,124121.0
2007-04-13 13:52:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-13 13:53:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-13 13:54:00,0.9445,0.9446,0.9443,0.9445,124121.0
2007-04-13 13:55:00,0.9444,0.9445,0.9443,0.9443,124121.0
2007-04-13 13:56:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-13 13:57:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-13 13:58:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 13:59:00,0.9444,0.9444,0.9442,0.9443,124121.0
2007-04-13 14:00:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-13 14:01:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 14:02:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-13 14:03:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-13 14:04:00,0.944,0.9442,0.944,0.9441,124121.0
2007-04-13 14:05:00,0.944,0.944,0.944,0.944,124121.0
2007-04-13 14:06:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-13 14:07:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 14:08:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-13 14:09:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-13 14:10:00,0.944,0.9443,0.944,0.9442,124121.0
2007-04-13 14:11:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-13 14:12:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 14:13:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 14:14:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-13 14:15:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-13 14:16:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-13 14:17:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-13 14:18:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-13 14:19:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-13 14:20:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-13 14:21:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-13 14:22:00,0.9443,0.9443,0.944,0.9442,124121.0
2007-04-13 14:23:00,0.9441,0.9441,0.9439,0.9441,124121.0
2007-04-13 14:24:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-13 14:25:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-13 14:26:00,0.9442,0.9442,0.9438,0.9439,124121.0
2007-04-13 14:27:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-13 14:28:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-13 14:29:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-13 14:30:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-13 14:31:00,0.9458,0.9458,0.9447,0.9448,124121.0
2007-04-13 14:32:00,0.945,0.945,0.9445,0.9448,124121.0
2007-04-13 14:33:00,0.9447,0.9449,0.9444,0.9444,124121.0
2007-04-13 14:34:00,0.9445,0.9446,0.9443,0.9446,124121.0
2007-04-13 14:35:00,0.9445,0.9447,0.9442,0.9442,124121.0
2007-04-13 14:36:00,0.9443,0.9443,0.9438,0.9439,124121.0
2007-04-13 14:37:00,0.9438,0.9443,0.9438,0.9441,124121.0
2007-04-13 14:38:00,0.9442,0.9443,0.9441,0.9442,124121.0
2007-04-13 14:39:00,0.9443,0.9445,0.9442,0.9444,124121.0
2007-04-13 14:40:00,0.9443,0.9446,0.9442,0.9446,124121.0
2007-04-13 14:41:00,0.9445,0.9446,0.9442,0.9443,124121.0
2007-04-13 14:42:00,0.9444,0.9446,0.9443,0.9445,124121.0
2007-04-13 14:43:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-13 14:44:00,0.9445,0.945,0.9445,0.945,124121.0
2007-04-13 14:45:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-13 14:46:00,0.9451,0.9451,0.9448,0.9449,124121.0
2007-04-13 14:47:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-13 14:48:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-13 14:49:00,0.9447,0.9448,0.9446,0.9446,124121.0
2007-04-13 14:50:00,0.9447,0.9449,0.9446,0.9449,124121.0
2007-04-13 14:51:00,0.9448,0.945,0.9446,0.9448,124121.0
2007-04-13 14:52:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-13 14:53:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-13 14:54:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-13 14:55:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-13 14:56:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-13 14:57:00,0.9448,0.9449,0.9447,0.9447,124121.0
2007-04-13 14:58:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-13 14:59:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-13 15:00:00,0.9449,0.9452,0.9449,0.945,124121.0
2007-04-13 15:01:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-13 15:02:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-13 15:03:00,0.9449,0.9452,0.9448,0.9449,124121.0
2007-04-13 15:04:00,0.945,0.945,0.9447,0.9448,124121.0
2007-04-13 15:06:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-13 15:07:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-13 15:08:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-13 15:09:00,0.9445,0.9448,0.9445,0.9446,124121.0
2007-04-13 15:10:00,0.9447,0.9449,0.9447,0.9449,124121.0
2007-04-13 15:11:00,0.9448,0.9453,0.9448,0.9451,124121.0
2007-04-13 15:12:00,0.9452,0.9453,0.945,0.945,124121.0
2007-04-13 15:13:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-13 15:14:00,0.945,0.945,0.9447,0.9448,124121.0
2007-04-13 15:15:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-13 15:16:00,0.9448,0.9451,0.9448,0.9451,124121.0
2007-04-13 15:17:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-13 15:18:00,0.945,0.9453,0.945,0.9452,124121.0
2007-04-13 15:19:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-13 15:20:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-13 15:21:00,0.945,0.945,0.945,0.945,124121.0
2007-04-13 15:22:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-13 15:24:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-13 15:25:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-13 15:26:00,0.9451,0.9452,0.9449,0.945,124121.0
2007-04-13 15:27:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-13 15:28:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-13 15:29:00,0.9446,0.9449,0.9446,0.9448,124121.0
2007-04-13 15:30:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-13 15:31:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-13 15:32:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-13 15:33:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-13 15:35:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-13 15:36:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-13 15:37:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-13 15:38:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-13 15:39:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-13 15:40:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-13 15:41:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-13 15:42:00,0.9452,0.9452,0.9449,0.9449,124121.0
2007-04-13 15:43:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-13 15:44:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-13 15:45:00,0.945,0.945,0.9447,0.9449,124121.0
2007-04-13 15:46:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-13 15:47:00,0.9448,0.945,0.9448,0.9449,124121.0
2007-04-13 15:48:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-13 15:49:00,0.9451,0.9454,0.945,0.9454,124121.0
2007-04-13 15:50:00,0.9453,0.9454,0.9451,0.9451,124121.0
2007-04-13 15:51:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-13 15:52:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-13 15:53:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-13 15:54:00,0.9452,0.9454,0.9452,0.9452,124121.0
2007-04-13 15:55:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-13 15:56:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-13 15:57:00,0.945,0.9452,0.9449,0.9452,124121.0
2007-04-13 15:58:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-13 15:59:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-13 16:00:00,0.9453,0.9457,0.9451,0.9454,124121.0
2007-04-13 16:01:00,0.9455,0.9459,0.9451,0.9458,124121.0
2007-04-13 16:02:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-13 16:04:00,0.9458,0.9463,0.9458,0.9461,124121.0
2007-04-13 16:05:00,0.9462,0.9463,0.9461,0.9463,124121.0
2007-04-13 16:06:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-13 16:07:00,0.9462,0.9463,0.9457,0.9457,124121.0
2007-04-13 16:08:00,0.9456,0.9461,0.9456,0.9461,124121.0
2007-04-13 16:09:00,0.9462,0.9463,0.946,0.9462,124121.0
2007-04-13 16:10:00,0.9461,0.9463,0.9461,0.9462,124121.0
2007-04-13 16:11:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-13 16:12:00,0.9464,0.9465,0.9463,0.9464,124121.0
2007-04-13 16:13:00,0.9462,0.9466,0.9462,0.9465,124121.0
2007-04-13 16:14:00,0.9467,0.9468,0.9465,0.9466,124121.0
2007-04-13 16:15:00,0.9465,0.9468,0.9465,0.9467,124121.0
2007-04-13 16:16:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-13 16:17:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-13 16:18:00,0.9467,0.9468,0.9466,0.9468,124121.0
2007-04-13 16:19:00,0.9469,0.9471,0.9468,0.947,124121.0
2007-04-13 16:20:00,0.9469,0.947,0.9467,0.9468,124121.0
2007-04-13 16:21:00,0.9467,0.9469,0.9466,0.9467,124121.0
2007-04-13 16:22:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-13 16:23:00,0.9468,0.9468,0.9466,0.9468,124121.0
2007-04-13 16:24:00,0.9469,0.9469,0.9466,0.9467,124121.0
2007-04-13 16:25:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 16:26:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-13 16:27:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-13 16:28:00,0.9465,0.9465,0.9463,0.9463,124121.0
2007-04-13 16:29:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-13 16:30:00,0.9463,0.9463,0.9461,0.9462,124121.0
2007-04-13 16:31:00,0.9461,0.9463,0.9461,0.9462,124121.0
2007-04-13 16:32:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-13 16:33:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-13 16:34:00,0.9463,0.9463,0.9461,0.9461,124121.0
2007-04-13 16:35:00,0.9459,0.946,0.9458,0.9459,124121.0
2007-04-13 16:36:00,0.9458,0.9458,0.9457,0.9458,124121.0
2007-04-13 16:37:00,0.9457,0.9457,0.9453,0.9454,124121.0
2007-04-13 16:38:00,0.9455,0.9456,0.9451,0.9451,124121.0
2007-04-13 16:39:00,0.9452,0.9453,0.9449,0.9449,124121.0
2007-04-13 16:40:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-13 16:41:00,0.9449,0.9454,0.9449,0.945,124121.0
2007-04-13 16:42:00,0.9451,0.9454,0.9451,0.9453,124121.0
2007-04-13 16:43:00,0.9452,0.9456,0.9452,0.9456,124121.0
2007-04-13 16:44:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-13 16:45:00,0.9457,0.9458,0.9453,0.9454,124121.0
2007-04-13 16:46:00,0.9453,0.9454,0.9452,0.9453,124121.0
2007-04-13 16:47:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-13 16:48:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-13 16:49:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-13 16:50:00,0.9454,0.9457,0.9454,0.9457,124121.0
2007-04-13 16:51:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-13 16:52:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-13 16:53:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-13 16:54:00,0.9458,0.946,0.9457,0.9459,124121.0
2007-04-13 16:55:00,0.9458,0.9461,0.9457,0.9457,124121.0
2007-04-13 16:56:00,0.9456,0.9457,0.9453,0.9454,124121.0
2007-04-13 16:57:00,0.9455,0.9455,0.9452,0.9452,124121.0
2007-04-13 16:58:00,0.9453,0.9455,0.9452,0.9455,124121.0
2007-04-13 16:59:00,0.9456,0.9456,0.9448,0.9448,124121.0
2007-04-13 17:00:00,0.9447,0.9451,0.9447,0.9449,124121.0
2007-04-13 17:01:00,0.945,0.9452,0.9449,0.9452,124121.0
2007-04-13 17:02:00,0.945,0.9452,0.945,0.945,124121.0
2007-04-13 17:03:00,0.9451,0.9451,0.9449,0.945,124121.0
2007-04-13 17:04:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-13 17:05:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-13 17:06:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-13 17:07:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-13 17:08:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-13 17:09:00,0.945,0.9454,0.945,0.9454,124121.0
2007-04-13 17:10:00,0.9455,0.9456,0.9454,0.9454,124121.0
2007-04-13 17:11:00,0.9455,0.9457,0.9454,0.9457,124121.0
2007-04-13 17:12:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-13 17:13:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-13 17:14:00,0.9459,0.9463,0.9458,0.946,124121.0
2007-04-13 17:15:00,0.9461,0.9463,0.9461,0.9462,124121.0
2007-04-13 17:16:00,0.9461,0.9461,0.9458,0.9458,124121.0
2007-04-13 17:17:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-13 17:18:00,0.946,0.9462,0.9458,0.946,124121.0
2007-04-13 17:19:00,0.9461,0.9463,0.9459,0.9459,124121.0
2007-04-13 17:20:00,0.9458,0.9458,0.945,0.9453,124121.0
2007-04-13 17:21:00,0.9455,0.9457,0.9453,0.9457,124121.0
2007-04-13 17:22:00,0.9456,0.9462,0.9456,0.9461,124121.0
2007-04-13 17:23:00,0.946,0.9463,0.9457,0.9463,124121.0
2007-04-13 17:24:00,0.9462,0.9465,0.9461,0.9464,124121.0
2007-04-13 17:25:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-13 17:26:00,0.9463,0.9468,0.9463,0.9463,124121.0
2007-04-13 17:27:00,0.9464,0.9464,0.9457,0.9457,124121.0
2007-04-13 17:28:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-13 17:29:00,0.946,0.9462,0.9459,0.9462,124121.0
2007-04-13 17:30:00,0.9461,0.9471,0.9461,0.9468,124121.0
2007-04-13 17:31:00,0.9469,0.947,0.9467,0.9468,124121.0
2007-04-13 17:32:00,0.947,0.9471,0.9466,0.9467,124121.0
2007-04-13 17:33:00,0.9468,0.9468,0.9465,0.9467,124121.0
2007-04-13 17:34:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-13 17:35:00,0.9468,0.9469,0.9467,0.9468,124121.0
2007-04-13 17:36:00,0.9467,0.9468,0.9466,0.9468,124121.0
2007-04-13 17:37:00,0.9469,0.9473,0.9467,0.9472,124121.0
2007-04-13 17:38:00,0.9471,0.9471,0.9469,0.947,124121.0
2007-04-13 17:39:00,0.9471,0.9471,0.9468,0.947,124121.0
2007-04-13 17:40:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-13 17:42:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-13 17:43:00,0.9465,0.9467,0.9465,0.9467,124121.0
2007-04-13 17:44:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-13 17:45:00,0.9467,0.947,0.9467,0.9468,124121.0
2007-04-13 17:46:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-13 17:47:00,0.9469,0.947,0.9468,0.947,124121.0
2007-04-13 17:48:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-13 17:49:00,0.947,0.9471,0.9468,0.9469,124121.0
2007-04-13 17:50:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-13 17:51:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-13 17:52:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-13 17:53:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-13 17:54:00,0.9468,0.9468,0.9467,0.9468,124121.0
2007-04-13 17:55:00,0.9469,0.947,0.9468,0.9469,124121.0
2007-04-13 17:56:00,0.947,0.9471,0.9469,0.9469,124121.0
2007-04-13 17:57:00,0.947,0.947,0.947,0.947,124121.0
2007-04-13 17:58:00,0.9469,0.9471,0.9469,0.9469,124121.0
2007-04-13 18:00:00,0.9468,0.9471,0.9468,0.9471,124121.0
2007-04-13 18:01:00,0.947,0.9473,0.947,0.9472,124121.0
2007-04-13 18:02:00,0.9473,0.9473,0.9472,0.9472,124121.0
2007-04-13 18:03:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-13 18:04:00,0.947,0.9472,0.947,0.9472,124121.0
2007-04-13 18:05:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-13 18:06:00,0.9474,0.9475,0.9473,0.9474,124121.0
2007-04-13 18:07:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-13 18:08:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-13 18:09:00,0.9472,0.9473,0.9472,0.9472,124121.0
2007-04-13 18:10:00,0.9473,0.9474,0.9472,0.9473,124121.0
2007-04-13 18:11:00,0.9474,0.9474,0.9473,0.9473,124121.0
2007-04-13 18:12:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-13 18:13:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-13 18:14:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-13 18:15:00,0.947,0.9471,0.9468,0.9469,124121.0
2007-04-13 18:16:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-13 18:17:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-13 18:18:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-13 18:19:00,0.9469,0.9472,0.9467,0.9472,124121.0
2007-04-13 18:20:00,0.9471,0.9472,0.9471,0.9472,124121.0
2007-04-13 18:21:00,0.9473,0.9473,0.9472,0.9473,124121.0
2007-04-13 18:22:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-13 18:23:00,0.9475,0.9477,0.9475,0.9477,124121.0
2007-04-13 18:24:00,0.9476,0.9477,0.9476,0.9476,124121.0
2007-04-13 18:25:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-13 18:26:00,0.9476,0.9479,0.9476,0.9479,124121.0
2007-04-13 18:27:00,0.9478,0.9478,0.9476,0.9476,124121.0
2007-04-13 18:28:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-13 18:29:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-13 18:30:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-13 18:31:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-13 18:33:00,0.9475,0.9476,0.9474,0.9476,124121.0
2007-04-13 18:34:00,0.9475,0.9475,0.9474,0.9475,124121.0
2007-04-13 18:35:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-13 18:38:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-13 18:39:00,0.9475,0.9477,0.9475,0.9476,124121.0
2007-04-13 18:40:00,0.9477,0.9478,0.9477,0.9477,124121.0
2007-04-13 18:41:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-13 18:42:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-13 18:44:00,0.9478,0.9478,0.9476,0.9476,124121.0
2007-04-13 18:45:00,0.9475,0.9476,0.9475,0.9475,124121.0
2007-04-13 18:46:00,0.9474,0.9475,0.9474,0.9475,124121.0
2007-04-13 18:47:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-13 18:50:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-13 18:51:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-13 18:52:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-13 18:53:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-13 18:54:00,0.9472,0.9473,0.9472,0.9473,124121.0
2007-04-13 18:55:00,0.9472,0.9474,0.9472,0.9473,124121.0
2007-04-13 18:57:00,0.9474,0.9474,0.9474,0.9474,124121.0
2007-04-13 18:58:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-13 18:59:00,0.9476,0.9477,0.9475,0.9476,124121.0
2007-04-13 19:00:00,0.9475,0.9475,0.9471,0.9472,124121.0
2007-04-13 19:01:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-13 19:02:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-13 19:03:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-13 19:04:00,0.947,0.947,0.9469,0.947,124121.0
2007-04-13 19:05:00,0.9471,0.9471,0.947,0.947,124121.0
2007-04-13 19:06:00,0.9471,0.9472,0.9471,0.9471,124121.0
2007-04-13 19:07:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-13 19:08:00,0.9472,0.9472,0.9472,0.9472,124121.0
2007-04-13 19:10:00,0.9473,0.9474,0.9473,0.9473,124121.0
2007-04-13 19:11:00,0.9471,0.9473,0.9471,0.9471,124121.0
2007-04-13 19:16:00,0.947,0.947,0.9466,0.9466,124121.0
2007-04-13 19:17:00,0.9467,0.9467,0.9465,0.9467,124121.0
2007-04-13 19:19:00,0.9468,0.9469,0.9467,0.9469,124121.0
2007-04-13 19:21:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 19:23:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 19:24:00,0.9467,0.9468,0.9466,0.9466,124121.0
2007-04-13 19:25:00,0.9465,0.9466,0.9463,0.9464,124121.0
2007-04-13 19:27:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 19:29:00,0.9464,0.9466,0.9464,0.9466,124121.0
2007-04-13 19:30:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-13 19:31:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-13 19:32:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 19:33:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 19:34:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-13 19:35:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-13 19:36:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 19:38:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-13 19:39:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-13 19:40:00,0.9465,0.9468,0.9465,0.9468,124121.0
2007-04-13 19:41:00,0.9469,0.9471,0.9465,0.9467,124121.0
2007-04-13 19:42:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-13 19:43:00,0.9467,0.9467,0.9465,0.9466,124121.0
2007-04-13 19:44:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 19:45:00,0.9466,0.9467,0.9465,0.9467,124121.0
2007-04-13 19:47:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-13 19:48:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-13 19:49:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 19:50:00,0.9468,0.9468,0.9463,0.9468,124121.0
2007-04-13 19:51:00,0.9467,0.9468,0.9465,0.9467,124121.0
2007-04-13 19:52:00,0.9468,0.9469,0.9467,0.9467,124121.0
2007-04-13 19:53:00,0.947,0.947,0.9468,0.9469,124121.0
2007-04-13 19:54:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-13 19:55:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-13 19:56:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-13 19:58:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-13 19:59:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-13 20:00:00,0.9461,0.9463,0.9461,0.9463,124121.0
2007-04-13 20:01:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-13 20:02:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-13 20:03:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 20:05:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-13 20:06:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 20:08:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-13 20:09:00,0.947,0.947,0.947,0.947,124121.0
2007-04-13 20:10:00,0.9471,0.9471,0.9471,0.9471,124121.0
2007-04-13 20:11:00,0.947,0.9472,0.947,0.9472,124121.0
2007-04-13 20:12:00,0.9471,0.9472,0.947,0.9471,124121.0
2007-04-13 20:13:00,0.9472,0.9473,0.947,0.9472,124121.0
2007-04-13 20:14:00,0.9473,0.9473,0.9471,0.9473,124121.0
2007-04-13 20:15:00,0.9472,0.9477,0.9472,0.9476,124121.0
2007-04-13 20:16:00,0.9475,0.9476,0.9468,0.9469,124121.0
2007-04-13 20:17:00,0.9468,0.9472,0.9468,0.9468,124121.0
2007-04-13 20:18:00,0.9467,0.9468,0.9467,0.9468,124121.0
2007-04-13 20:20:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-13 20:21:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 20:22:00,0.9466,0.9466,0.9463,0.9463,124121.0
2007-04-13 20:23:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-13 20:24:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-13 20:28:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 20:29:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-13 20:30:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-13 20:31:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-13 20:32:00,0.9467,0.9467,0.9465,0.9466,124121.0
2007-04-13 20:33:00,0.9465,0.9467,0.9465,0.9467,124121.0
2007-04-13 20:34:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-13 20:35:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-13 20:38:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-13 20:40:00,0.9463,0.9465,0.9462,0.9465,124121.0
2007-04-13 20:41:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-13 20:42:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-13 20:43:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-13 20:44:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-13 20:46:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 20:47:00,0.9468,0.9473,0.9467,0.9471,124121.0
2007-04-13 20:48:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-13 20:49:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-13 20:50:00,0.9472,0.9472,0.9469,0.9469,124121.0
2007-04-13 20:52:00,0.947,0.947,0.947,0.947,124121.0
2007-04-13 20:53:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-13 20:54:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-13 20:55:00,0.9468,0.9469,0.9467,0.9467,124121.0
2007-04-13 20:56:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-13 20:57:00,0.9468,0.9469,0.9467,0.9468,124121.0
2007-04-13 20:58:00,0.9467,0.9467,0.9465,0.9465,124121.0
2007-04-13 20:59:00,0.9464,0.9466,0.9464,0.9465,124121.0
2007-04-13 21:00:00,0.9467,0.9467,0.9464,0.9465,124121.0
2007-04-13 21:01:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 21:02:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-13 21:03:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-13 21:04:00,0.9465,0.9466,0.9464,0.9465,124121.0
2007-04-13 21:05:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-13 21:06:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 21:07:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 21:09:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 21:11:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 21:12:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 21:13:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-13 21:15:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-13 21:16:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 21:17:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 21:19:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 21:20:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 21:21:00,0.9466,0.9467,0.9465,0.9465,124121.0
2007-04-13 21:22:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-13 21:23:00,0.9464,0.9465,0.9464,0.9464,124121.0
2007-04-13 21:25:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 21:26:00,0.9464,0.9467,0.9464,0.9467,124121.0
2007-04-13 21:28:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 21:29:00,0.9468,0.9468,0.9464,0.9464,124121.0
2007-04-13 21:30:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-13 21:32:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 21:33:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-13 21:34:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-13 21:38:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-13 21:43:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-13 21:44:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-13 21:45:00,0.9464,0.9466,0.9463,0.9466,124121.0
2007-04-13 21:46:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-13 21:48:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 21:50:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-13 21:51:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 21:53:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-13 21:54:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-13 21:55:00,0.9466,0.947,0.9466,0.9467,124121.0
2007-04-13 21:56:00,0.9469,0.9469,0.9467,0.9467,124121.0
2007-04-13 21:57:00,0.9468,0.9469,0.9467,0.9469,124121.0
2007-04-13 21:58:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-13 21:59:00,0.9468,0.9468,0.9466,0.9467,124121.0
2007-04-13 22:01:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-13 22:02:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-13 22:03:00,0.9467,0.9471,0.9466,0.9469,124121.0
2007-04-13 22:04:00,0.9471,0.9473,0.9471,0.9473,124121.0
2007-04-13 22:05:00,0.9472,0.9472,0.947,0.947,124121.0
2007-04-13 22:06:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-13 22:07:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-13 22:08:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-13 22:09:00,0.9468,0.947,0.9468,0.947,124121.0
2007-04-13 22:10:00,0.9471,0.9471,0.9469,0.947,124121.0
2007-04-13 22:11:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-13 22:12:00,0.947,0.9473,0.9469,0.9473,124121.0
2007-04-13 22:13:00,0.9472,0.9477,0.947,0.9475,124121.0
2007-04-13 22:14:00,0.9474,0.9474,0.9472,0.9473,124121.0
2007-04-13 22:15:00,0.9472,0.9475,0.9471,0.9475,124121.0
2007-04-13 22:16:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-13 22:19:00,0.9475,0.9475,0.9473,0.9474,124121.0
2007-04-13 22:20:00,0.9473,0.9475,0.9473,0.9475,124121.0
2007-04-13 22:21:00,0.9476,0.9476,0.9475,0.9475,124121.0
2007-04-13 22:22:00,0.9476,0.9479,0.9476,0.9476,124121.0
2007-04-13 22:23:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-13 22:25:00,0.9476,0.9477,0.9475,0.9476,124121.0
2007-04-13 22:27:00,0.9475,0.9476,0.9475,0.9476,124121.0
2007-04-13 22:28:00,0.9477,0.9477,0.9476,0.9477,124121.0
2007-04-13 22:29:00,0.9478,0.9478,0.9478,0.9478,124121.0
2007-04-13 22:30:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-13 22:31:00,0.948,0.948,0.9478,0.9478,124121.0
2007-04-13 22:33:00,0.9477,0.9478,0.9477,0.9478,124121.0
2007-04-13 22:34:00,0.9479,0.9479,0.9478,0.9479,124121.0
2007-04-13 22:35:00,0.948,0.9481,0.9479,0.948,124121.0
2007-04-13 22:36:00,0.9479,0.9482,0.9479,0.9482,124121.0
2007-04-13 22:37:00,0.9483,0.9483,0.9479,0.9481,124121.0
2007-04-13 22:38:00,0.948,0.948,0.948,0.948,124121.0
2007-04-13 22:39:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-13 22:40:00,0.9478,0.948,0.9478,0.948,124121.0
2007-04-13 22:42:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-13 22:43:00,0.9478,0.9479,0.9478,0.9478,124121.0
2007-04-13 22:44:00,0.9479,0.9479,0.9478,0.9479,124121.0
2007-04-13 22:45:00,0.9478,0.948,0.9478,0.9478,124121.0
2007-04-13 22:46:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-13 22:48:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-13 22:49:00,0.948,0.948,0.948,0.948,124121.0
2007-04-13 22:50:00,0.9481,0.9481,0.9477,0.9479,124121.0
2007-04-13 22:51:00,0.948,0.948,0.9479,0.9479,124121.0
2007-04-13 22:52:00,0.948,0.948,0.948,0.948,124121.0
2007-04-13 22:53:00,0.9479,0.9479,0.9479,0.9479,124121.0
2007-04-13 22:54:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-13 22:55:00,0.9481,0.9481,0.9479,0.948,124121.0
2007-04-13 22:56:00,0.9481,0.9481,0.9479,0.948,124121.0
2007-04-13 22:57:00,0.9481,0.9481,0.9479,0.9479,124121.0
2007-04-13 22:58:00,0.9478,0.9479,0.9477,0.9477,124121.0
2007-04-13 22:59:00,0.9478,0.9479,0.9477,0.9478,124121.0
2007-04-16 00:01:00,0.9479,0.9479,0.9478,0.9478,124121.0
2007-04-16 00:02:00,0.9477,0.9477,0.9476,0.9476,124121.0
2007-04-16 00:03:00,0.9477,0.9477,0.9477,0.9477,124121.0
2007-04-16 00:04:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-16 00:05:00,0.9478,0.9478,0.9477,0.9478,124121.0
2007-04-16 00:06:00,0.9479,0.9481,0.9479,0.9479,124121.0
2007-04-16 00:07:00,0.9478,0.9479,0.9478,0.9479,124121.0
2007-04-16 00:08:00,0.9481,0.9481,0.9479,0.948,124121.0
2007-04-16 00:09:00,0.9481,0.9481,0.9478,0.9478,124121.0
2007-04-16 00:10:00,0.9479,0.9481,0.9478,0.9481,124121.0
2007-04-16 00:11:00,0.948,0.9482,0.948,0.9482,124121.0
2007-04-16 00:12:00,0.9481,0.9481,0.9478,0.9479,124121.0
2007-04-16 00:13:00,0.948,0.9481,0.948,0.948,124121.0
2007-04-16 00:14:00,0.9481,0.9483,0.9481,0.9481,124121.0
2007-04-16 00:15:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-16 00:16:00,0.9482,0.9482,0.9481,0.9482,124121.0
2007-04-16 00:17:00,0.9483,0.9483,0.9482,0.9482,124121.0
2007-04-16 00:18:00,0.9483,0.9483,0.9482,0.9483,124121.0
2007-04-16 00:19:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-16 00:20:00,0.9485,0.9485,0.9482,0.9482,124121.0
2007-04-16 00:21:00,0.9483,0.9484,0.9482,0.9484,124121.0
2007-04-16 00:22:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-16 00:23:00,0.9484,0.9484,0.9482,0.9483,124121.0
2007-04-16 00:24:00,0.9484,0.9485,0.9483,0.9485,124121.0
2007-04-16 00:25:00,0.9489,0.9491,0.9486,0.9486,124121.0
2007-04-16 00:26:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-16 00:27:00,0.9489,0.949,0.9488,0.9488,124121.0
2007-04-16 00:28:00,0.9487,0.9487,0.9487,0.9487,124121.0
2007-04-16 00:30:00,0.9485,0.9486,0.9484,0.9484,124121.0
2007-04-16 00:31:00,0.9485,0.9485,0.9484,0.9485,124121.0
2007-04-16 00:32:00,0.9484,0.9484,0.9481,0.9483,124121.0
2007-04-16 00:33:00,0.9482,0.9483,0.9482,0.9482,124121.0
2007-04-16 00:34:00,0.9483,0.9485,0.9483,0.9484,124121.0
2007-04-16 00:35:00,0.9485,0.9485,0.9484,0.9485,124121.0
2007-04-16 00:36:00,0.9486,0.9488,0.9484,0.9487,124121.0
2007-04-16 00:37:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-16 00:38:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-16 00:39:00,0.9486,0.9487,0.9485,0.9485,124121.0
2007-04-16 00:40:00,0.9486,0.9486,0.9485,0.9486,124121.0
2007-04-16 00:41:00,0.9487,0.9488,0.9487,0.9487,124121.0
2007-04-16 00:43:00,0.9488,0.9488,0.9485,0.9486,124121.0
2007-04-16 00:44:00,0.9487,0.9489,0.9486,0.9487,124121.0
2007-04-16 00:45:00,0.9488,0.9488,0.9485,0.9485,124121.0
2007-04-16 00:46:00,0.9486,0.9488,0.9486,0.9487,124121.0
2007-04-16 00:47:00,0.9486,0.9489,0.9486,0.9489,124121.0
2007-04-16 00:48:00,0.9488,0.9488,0.9488,0.9488,124121.0
2007-04-16 00:49:00,0.9489,0.9489,0.9489,0.9489,124121.0
2007-04-16 00:50:00,0.949,0.949,0.9488,0.9488,124121.0
2007-04-16 00:51:00,0.9489,0.9489,0.9488,0.9489,124121.0
2007-04-16 00:52:00,0.9488,0.9489,0.9488,0.9489,124121.0
2007-04-16 00:54:00,0.949,0.9494,0.949,0.9493,124121.0
2007-04-16 00:55:00,0.9494,0.9494,0.949,0.9491,124121.0
2007-04-16 00:56:00,0.949,0.9492,0.949,0.9491,124121.0
2007-04-16 00:57:00,0.949,0.949,0.9486,0.9488,124121.0
2007-04-16 00:58:00,0.9487,0.9489,0.9487,0.9489,124121.0
2007-04-16 01:00:00,0.949,0.949,0.9487,0.9487,124121.0
2007-04-16 01:01:00,0.9488,0.9488,0.9486,0.9486,124121.0
2007-04-16 01:02:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-16 01:03:00,0.9484,0.9484,0.9481,0.9481,124121.0
2007-04-16 01:04:00,0.948,0.948,0.9478,0.948,124121.0
2007-04-16 01:05:00,0.9481,0.9483,0.948,0.9483,124121.0
2007-04-16 01:06:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-16 01:07:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-16 01:08:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-16 01:09:00,0.9485,0.9486,0.9485,0.9486,124121.0
2007-04-16 01:11:00,0.9484,0.9486,0.9484,0.9486,124121.0
2007-04-16 01:13:00,0.9485,0.9485,0.9483,0.9483,124121.0
2007-04-16 01:14:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-16 01:15:00,0.9484,0.9485,0.9483,0.9485,124121.0
2007-04-16 01:16:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-16 01:18:00,0.9485,0.9485,0.9483,0.9483,124121.0
2007-04-16 01:19:00,0.9484,0.9484,0.9483,0.9484,124121.0
2007-04-16 01:20:00,0.9483,0.9483,0.9482,0.9483,124121.0
2007-04-16 01:21:00,0.9482,0.9483,0.9481,0.9481,124121.0
2007-04-16 01:23:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-16 01:24:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-16 01:25:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-16 01:27:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-16 01:28:00,0.948,0.948,0.948,0.948,124121.0
2007-04-16 01:30:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-16 01:31:00,0.948,0.948,0.948,0.948,124121.0
2007-04-16 01:32:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-16 01:34:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-16 01:35:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-16 01:36:00,0.9482,0.9482,0.9482,0.9482,124121.0
2007-04-16 01:37:00,0.9481,0.9481,0.9481,0.9481,124121.0
2007-04-16 01:38:00,0.9482,0.9482,0.9481,0.9482,124121.0
2007-04-16 01:39:00,0.9481,0.9482,0.9481,0.9481,124121.0
2007-04-16 01:40:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-16 01:41:00,0.948,0.9481,0.9478,0.9479,124121.0
2007-04-16 01:42:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-16 01:43:00,0.9479,0.9481,0.9479,0.9481,124121.0
2007-04-16 01:44:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-16 01:45:00,0.9482,0.9482,0.9481,0.9481,124121.0
2007-04-16 01:46:00,0.948,0.9481,0.948,0.9481,124121.0
2007-04-16 01:48:00,0.9482,0.9483,0.9482,0.9483,124121.0
2007-04-16 01:49:00,0.9482,0.9484,0.9482,0.9484,124121.0
2007-04-16 01:50:00,0.9483,0.9485,0.9483,0.9484,124121.0
2007-04-16 01:51:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-16 01:53:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-16 01:56:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-16 01:57:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-16 01:58:00,0.9486,0.9486,0.9485,0.9485,124121.0
2007-04-16 01:59:00,0.9486,0.9487,0.9486,0.9487,124121.0
2007-04-16 02:00:00,0.9486,0.9487,0.9485,0.9487,124121.0
2007-04-16 02:01:00,0.9486,0.9486,0.9482,0.9483,124121.0
2007-04-16 02:02:00,0.9482,0.9485,0.9482,0.9484,124121.0
2007-04-16 02:03:00,0.9485,0.9487,0.9484,0.9485,124121.0
2007-04-16 02:04:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-16 02:05:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-16 02:06:00,0.9484,0.9485,0.9484,0.9485,124121.0
2007-04-16 02:08:00,0.9486,0.9487,0.9486,0.9486,124121.0
2007-04-16 02:09:00,0.9484,0.9484,0.9484,0.9484,124121.0
2007-04-16 02:10:00,0.9485,0.9485,0.9485,0.9485,124121.0
2007-04-16 02:11:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-16 02:12:00,0.9483,0.9484,0.9483,0.9484,124121.0
2007-04-16 02:13:00,0.9485,0.9485,0.9484,0.9484,124121.0
2007-04-16 02:15:00,0.9483,0.9483,0.9483,0.9483,124121.0
2007-04-16 02:17:00,0.9482,0.9482,0.948,0.948,124121.0
2007-04-16 02:18:00,0.9481,0.9481,0.948,0.948,124121.0
2007-04-16 02:19:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-16 02:20:00,0.9483,0.9483,0.9481,0.9481,124121.0
2007-04-16 02:21:00,0.9482,0.9482,0.9481,0.9482,124121.0
2007-04-16 02:22:00,0.9481,0.9482,0.9481,0.9482,124121.0
2007-04-16 02:23:00,0.9483,0.9485,0.9482,0.9485,124121.0
2007-04-16 02:24:00,0.9484,0.9484,0.9482,0.9482,124121.0
2007-04-16 02:25:00,0.9483,0.9484,0.9483,0.9483,124121.0
2007-04-16 02:26:00,0.9482,0.9483,0.9482,0.9482,124121.0
2007-04-16 02:27:00,0.9483,0.9484,0.9483,0.9483,124121.0
2007-04-16 02:28:00,0.9484,0.9485,0.9483,0.9485,124121.0
2007-04-16 02:29:00,0.9484,0.9485,0.9484,0.9484,124121.0
2007-04-16 02:31:00,0.9485,0.9485,0.9483,0.9483,124121.0
2007-04-16 02:32:00,0.9482,0.9483,0.9482,0.9482,124121.0
2007-04-16 02:33:00,0.9481,0.9482,0.948,0.948,124121.0
2007-04-16 02:34:00,0.9479,0.9479,0.9476,0.9476,124121.0
2007-04-16 02:35:00,0.9477,0.9477,0.9474,0.9477,124121.0
2007-04-16 02:36:00,0.9476,0.9478,0.9475,0.9477,124121.0
2007-04-16 02:37:00,0.9476,0.9476,0.9472,0.9474,124121.0
2007-04-16 02:38:00,0.9475,0.9475,0.9475,0.9475,124121.0
2007-04-16 02:39:00,0.9476,0.9476,0.9476,0.9476,124121.0
2007-04-16 02:40:00,0.9475,0.9476,0.9475,0.9475,124121.0
2007-04-16 02:41:00,0.9474,0.9475,0.9473,0.9474,124121.0
2007-04-16 02:42:00,0.9475,0.9475,0.9473,0.9474,124121.0
2007-04-16 02:43:00,0.9473,0.9473,0.9469,0.947,124121.0
2007-04-16 02:44:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-16 02:45:00,0.9469,0.9469,0.9469,0.9469,124121.0
2007-04-16 02:46:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-16 02:48:00,0.9469,0.9469,0.9468,0.9469,124121.0
2007-04-16 02:49:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-16 02:50:00,0.9468,0.9469,0.9468,0.9469,124121.0
2007-04-16 02:51:00,0.9468,0.9468,0.9468,0.9468,124121.0
2007-04-16 02:52:00,0.9469,0.9469,0.9467,0.9468,124121.0
2007-04-16 02:53:00,0.9467,0.9467,0.9466,0.9467,124121.0
2007-04-16 02:54:00,0.9468,0.9471,0.9468,0.947,124121.0
2007-04-16 02:55:00,0.9471,0.9475,0.947,0.9475,124121.0
2007-04-16 02:56:00,0.9472,0.9474,0.9471,0.9471,124121.0
2007-04-16 02:57:00,0.9472,0.9472,0.9471,0.9471,124121.0
2007-04-16 02:58:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-16 02:59:00,0.947,0.947,0.9469,0.9469,124121.0
2007-04-16 03:00:00,0.947,0.947,0.9464,0.9465,124121.0
2007-04-16 03:01:00,0.9464,0.9466,0.9464,0.9466,124121.0
2007-04-16 03:02:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-16 03:04:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-16 03:05:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-16 03:06:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-16 03:07:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-16 03:08:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-16 03:09:00,0.9467,0.9468,0.9466,0.9467,124121.0
2007-04-16 03:10:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-16 03:11:00,0.9467,0.9469,0.9467,0.9469,124121.0
2007-04-16 03:12:00,0.947,0.947,0.947,0.947,124121.0
2007-04-16 03:13:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-16 03:14:00,0.9469,0.947,0.9469,0.947,124121.0
2007-04-16 03:16:00,0.9469,0.9469,0.9468,0.9468,124121.0
2007-04-16 03:18:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-16 03:19:00,0.9467,0.9467,0.9462,0.9463,124121.0
2007-04-16 03:20:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 03:21:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-16 03:22:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 03:23:00,0.9465,0.9467,0.9464,0.9465,124121.0
2007-04-16 03:25:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-16 03:26:00,0.9466,0.9468,0.9466,0.9467,124121.0
2007-04-16 03:27:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-16 03:28:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-16 03:29:00,0.9465,0.9467,0.9465,0.9467,124121.0
2007-04-16 03:30:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-16 03:31:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-16 03:35:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-16 03:37:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-16 03:39:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-16 03:40:00,0.9467,0.9467,0.9464,0.9464,124121.0
2007-04-16 03:41:00,0.9465,0.9466,0.9465,0.9465,124121.0
2007-04-16 03:43:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-16 03:44:00,0.9464,0.9466,0.9464,0.9465,124121.0
2007-04-16 03:45:00,0.9466,0.9466,0.9463,0.9464,124121.0
2007-04-16 03:47:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-16 03:49:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-16 03:50:00,0.9461,0.9462,0.9461,0.9461,124121.0
2007-04-16 03:51:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-16 03:52:00,0.9463,0.9463,0.9461,0.9462,124121.0
2007-04-16 03:53:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-16 03:55:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-16 03:57:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-16 03:58:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-16 03:59:00,0.9465,0.9467,0.9464,0.9465,124121.0
2007-04-16 04:00:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-16 04:01:00,0.9466,0.9466,0.9465,0.9465,124121.0
2007-04-16 04:03:00,0.9463,0.9464,0.9462,0.9464,124121.0
2007-04-16 04:04:00,0.9463,0.9463,0.9462,0.9463,124121.0
2007-04-16 04:05:00,0.9464,0.9464,0.9462,0.9463,124121.0
2007-04-16 04:06:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-16 04:07:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-16 04:08:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-16 04:09:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-16 04:10:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-16 04:11:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-16 04:12:00,0.946,0.946,0.946,0.946,124121.0
2007-04-16 04:13:00,0.9461,0.9462,0.946,0.946,124121.0
2007-04-16 04:14:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-16 04:15:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-16 04:16:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-16 04:17:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-16 04:19:00,0.9462,0.9464,0.9462,0.9463,124121.0
2007-04-16 04:20:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-16 04:21:00,0.9463,0.9464,0.9462,0.9462,124121.0
2007-04-16 04:22:00,0.9463,0.9463,0.9461,0.9461,124121.0
2007-04-16 04:23:00,0.9462,0.9463,0.9461,0.9463,124121.0
2007-04-16 04:24:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-16 04:25:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-16 04:27:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-16 04:28:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-16 04:29:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-16 04:30:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-16 04:31:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-16 04:33:00,0.9465,0.9466,0.9465,0.9466,124121.0
2007-04-16 04:34:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-16 04:35:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-16 04:41:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 04:42:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-16 04:44:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-16 04:46:00,0.9464,0.9464,0.9463,0.9464,124121.0
2007-04-16 04:47:00,0.9463,0.9464,0.9463,0.9463,124121.0
2007-04-16 04:49:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-16 04:52:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 04:55:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-16 04:56:00,0.9462,0.9463,0.9461,0.9462,124121.0
2007-04-16 04:57:00,0.9463,0.9463,0.9461,0.9463,124121.0
2007-04-16 04:58:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 05:00:00,0.9463,0.9464,0.9463,0.9464,124121.0
2007-04-16 05:02:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-16 05:03:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 05:04:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-16 05:05:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-16 05:06:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-16 05:07:00,0.9461,0.9463,0.9461,0.9462,124121.0
2007-04-16 05:10:00,0.9461,0.9462,0.946,0.946,124121.0
2007-04-16 05:11:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-16 05:12:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-16 05:13:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-16 05:14:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-16 05:15:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-16 05:16:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-16 05:17:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-16 05:22:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 05:25:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-16 05:28:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-16 05:30:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-16 05:31:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-16 05:33:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-16 05:34:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-16 05:35:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-16 05:36:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-16 05:37:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-16 05:38:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-16 05:40:00,0.9458,0.9458,0.9455,0.9455,124121.0
2007-04-16 05:42:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 05:44:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-16 05:45:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-16 05:47:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-16 05:48:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-16 05:49:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 05:50:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-16 05:51:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 05:53:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-16 05:54:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-16 05:55:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-16 05:56:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-16 05:57:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-16 05:58:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-16 06:04:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-16 06:07:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-16 06:08:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-16 06:12:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-16 06:13:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 06:14:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-16 06:15:00,0.9455,0.9456,0.9454,0.9455,124121.0
2007-04-16 06:16:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-16 06:17:00,0.9454,0.9455,0.9453,0.9453,124121.0
2007-04-16 06:18:00,0.9452,0.9452,0.945,0.9451,124121.0
2007-04-16 06:19:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-16 06:20:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-16 06:21:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-16 06:22:00,0.945,0.945,0.945,0.945,124121.0
2007-04-16 06:23:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-16 06:24:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-16 06:25:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-16 06:26:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-16 06:27:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-16 06:29:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-16 06:31:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-16 06:32:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-16 06:33:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-16 06:34:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-16 06:35:00,0.945,0.945,0.945,0.945,124121.0
2007-04-16 06:36:00,0.9451,0.9452,0.945,0.9452,124121.0
2007-04-16 06:37:00,0.9451,0.9454,0.9451,0.9454,124121.0
2007-04-16 06:38:00,0.9455,0.9458,0.9455,0.9457,124121.0
2007-04-16 06:39:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-16 06:40:00,0.9457,0.9457,0.9451,0.9452,124121.0
2007-04-16 06:41:00,0.9453,0.9453,0.9451,0.9453,124121.0
2007-04-16 06:42:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-16 06:43:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-16 06:44:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-16 06:46:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-16 06:48:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-16 06:50:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-16 06:52:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-16 06:53:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-16 06:54:00,0.9454,0.9454,0.9452,0.9452,124121.0
2007-04-16 06:55:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-16 06:56:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-16 06:57:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-16 06:59:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-16 07:00:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-16 07:01:00,0.945,0.945,0.945,0.945,124121.0
2007-04-16 07:03:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-16 07:04:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-16 07:05:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-16 07:06:00,0.9447,0.9447,0.9438,0.9438,124121.0
2007-04-16 07:07:00,0.9439,0.9441,0.9438,0.9441,124121.0
2007-04-16 07:08:00,0.944,0.944,0.9436,0.9437,124121.0
2007-04-16 07:09:00,0.9438,0.9442,0.9438,0.9441,124121.0
2007-04-16 07:10:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-16 07:11:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 07:12:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 07:13:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 07:15:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-16 07:16:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 07:17:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-16 07:18:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-16 07:19:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-16 07:22:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-16 07:24:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-16 07:25:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 07:26:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-16 07:27:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 07:28:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 07:30:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-16 07:31:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 07:33:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-16 07:34:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 07:35:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-16 07:36:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-16 07:37:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 07:38:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-16 07:39:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-16 07:40:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-16 07:41:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 07:42:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 07:43:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-16 07:45:00,0.9442,0.9442,0.944,0.9441,124121.0
2007-04-16 07:46:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-16 07:47:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 07:49:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 07:50:00,0.9444,0.9447,0.9443,0.9447,124121.0
2007-04-16 07:51:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-16 07:52:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 07:53:00,0.9446,0.9446,0.9443,0.9445,124121.0
2007-04-16 07:54:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-16 07:55:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-16 07:56:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-16 07:57:00,0.9442,0.9443,0.944,0.944,124121.0
2007-04-16 07:58:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-16 07:59:00,0.9439,0.944,0.9438,0.9438,124121.0
2007-04-16 08:00:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-16 08:01:00,0.9442,0.9443,0.9441,0.9441,124121.0
2007-04-16 08:02:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 08:03:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-16 08:04:00,0.9442,0.9443,0.944,0.9441,124121.0
2007-04-16 08:05:00,0.944,0.9441,0.9438,0.9438,124121.0
2007-04-16 08:06:00,0.9439,0.9441,0.9438,0.944,124121.0
2007-04-16 08:07:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-16 08:10:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-16 08:11:00,0.9441,0.9442,0.944,0.9442,124121.0
2007-04-16 08:12:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-16 08:13:00,0.9443,0.9446,0.9443,0.9444,124121.0
2007-04-16 08:14:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-16 08:15:00,0.9444,0.9445,0.9443,0.9445,124121.0
2007-04-16 08:16:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-16 08:17:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-16 08:18:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-16 08:19:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-16 08:20:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 08:21:00,0.9442,0.9445,0.9442,0.9444,124121.0
2007-04-16 08:22:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-16 08:23:00,0.9446,0.9446,0.9442,0.9442,124121.0
2007-04-16 08:24:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-16 08:25:00,0.9444,0.9444,0.9442,0.9443,124121.0
2007-04-16 08:26:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-16 08:28:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-16 08:29:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 08:30:00,0.9442,0.9444,0.9441,0.9442,124121.0
2007-04-16 08:31:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-16 08:32:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 08:33:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-16 08:34:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 08:35:00,0.9444,0.9447,0.9444,0.9445,124121.0
2007-04-16 08:36:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-16 08:39:00,0.9448,0.9448,0.9447,0.9448,124121.0
2007-04-16 08:40:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-16 08:41:00,0.9449,0.9452,0.9448,0.9451,124121.0
2007-04-16 08:42:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-16 08:43:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-16 08:44:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-16 08:45:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-16 08:46:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-16 08:48:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-16 08:49:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-16 08:50:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-16 08:51:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-16 08:52:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-16 08:53:00,0.9457,0.9458,0.9457,0.9457,124121.0
2007-04-16 08:54:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-16 08:55:00,0.9461,0.9462,0.946,0.9461,124121.0
2007-04-16 08:56:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-16 08:57:00,0.9459,0.946,0.9457,0.9458,124121.0
2007-04-16 08:58:00,0.9456,0.9457,0.9454,0.9454,124121.0
2007-04-16 08:59:00,0.9455,0.9456,0.9454,0.9456,124121.0
2007-04-16 09:00:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-16 09:01:00,0.9454,0.9454,0.945,0.945,124121.0
2007-04-16 09:02:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-16 09:03:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-16 09:04:00,0.9453,0.9453,0.9449,0.9449,124121.0
2007-04-16 09:05:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-16 09:06:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-16 09:07:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-16 09:08:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-16 09:09:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-16 09:11:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-16 09:12:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-16 09:13:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-16 09:14:00,0.945,0.945,0.945,0.945,124121.0
2007-04-16 09:15:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-16 09:16:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-16 09:17:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-16 09:20:00,0.9449,0.9449,0.9448,0.9449,124121.0
2007-04-16 09:21:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-16 09:23:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-16 09:24:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-16 09:27:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-16 09:28:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-16 09:29:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-16 09:30:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-16 09:31:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-16 09:32:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-16 09:33:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-16 09:35:00,0.9451,0.9453,0.9451,0.9453,124121.0
2007-04-16 09:36:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-16 09:37:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-16 09:38:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-16 09:39:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-16 09:40:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-16 09:41:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-16 09:42:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-16 09:44:00,0.9451,0.9452,0.945,0.9451,124121.0
2007-04-16 09:45:00,0.9452,0.9452,0.9448,0.9449,124121.0
2007-04-16 09:46:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-16 09:47:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-16 09:48:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-16 09:49:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-16 09:50:00,0.9445,0.9445,0.9439,0.944,124121.0
2007-04-16 09:51:00,0.9442,0.9443,0.944,0.944,124121.0
2007-04-16 09:52:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-16 09:53:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-16 09:54:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-16 09:55:00,0.9438,0.9441,0.9438,0.9441,124121.0
2007-04-16 09:56:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-16 09:57:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-16 09:58:00,0.944,0.944,0.944,0.944,124121.0
2007-04-16 09:59:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-16 10:00:00,0.9438,0.9441,0.9438,0.9441,124121.0
2007-04-16 10:01:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-16 10:02:00,0.9439,0.9442,0.9439,0.9442,124121.0
2007-04-16 10:04:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-16 10:05:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 10:06:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 10:07:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 10:08:00,0.9443,0.9443,0.9441,0.9443,124121.0
2007-04-16 10:09:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 10:10:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-16 10:11:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 10:12:00,0.944,0.944,0.944,0.944,124121.0
2007-04-16 10:13:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-16 10:14:00,0.9442,0.9444,0.9441,0.9444,124121.0
2007-04-16 10:15:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-16 10:16:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-16 10:17:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 10:18:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 10:20:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-16 10:21:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 10:22:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-16 10:23:00,0.9442,0.9442,0.944,0.9441,124121.0
2007-04-16 10:24:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-16 10:25:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-16 10:26:00,0.9442,0.9442,0.944,0.9442,124121.0
2007-04-16 10:27:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 10:28:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-16 10:29:00,0.9442,0.9442,0.944,0.9441,124121.0
2007-04-16 10:30:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 10:31:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-16 10:32:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-16 10:33:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-16 10:34:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-16 10:36:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 10:37:00,0.944,0.944,0.944,0.944,124121.0
2007-04-16 10:38:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-16 10:39:00,0.9441,0.9442,0.944,0.9442,124121.0
2007-04-16 10:40:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 10:41:00,0.9442,0.9445,0.9442,0.9443,124121.0
2007-04-16 10:42:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-16 10:43:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 10:44:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 10:45:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-16 10:46:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-16 10:47:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-16 10:48:00,0.9443,0.9445,0.9443,0.9443,124121.0
2007-04-16 10:50:00,0.9442,0.9444,0.9442,0.9442,124121.0
2007-04-16 10:51:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-16 10:52:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 10:53:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 10:54:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 10:55:00,0.9442,0.9444,0.9441,0.9444,124121.0
2007-04-16 10:56:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 10:59:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-16 11:00:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:02:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-16 11:03:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-16 11:05:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:07:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-16 11:08:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-16 11:09:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-16 11:10:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-16 11:11:00,0.9446,0.9447,0.9446,0.9446,124121.0
2007-04-16 11:12:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-16 11:13:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-16 11:14:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-16 11:15:00,0.9448,0.9451,0.9448,0.9449,124121.0
2007-04-16 11:16:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-16 11:17:00,0.9448,0.9451,0.9448,0.9451,124121.0
2007-04-16 11:18:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-16 11:19:00,0.945,0.945,0.9447,0.9447,124121.0
2007-04-16 11:20:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-16 11:21:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 11:23:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 11:24:00,0.9444,0.9444,0.9441,0.9442,124121.0
2007-04-16 11:25:00,0.944,0.9441,0.9438,0.9438,124121.0
2007-04-16 11:26:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-16 11:27:00,0.944,0.9442,0.9439,0.9441,124121.0
2007-04-16 11:28:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-16 11:29:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-16 11:30:00,0.9439,0.9439,0.9438,0.9439,124121.0
2007-04-16 11:31:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-16 11:32:00,0.9441,0.9444,0.9441,0.9443,124121.0
2007-04-16 11:33:00,0.9444,0.9444,0.9442,0.9443,124121.0
2007-04-16 11:34:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-16 11:35:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-16 11:36:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-16 11:37:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 11:39:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 11:40:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:41:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:42:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:43:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 11:44:00,0.9443,0.9445,0.9443,0.9445,124121.0
2007-04-16 11:45:00,0.9444,0.945,0.9444,0.945,124121.0
2007-04-16 11:46:00,0.9449,0.945,0.9447,0.9448,124121.0
2007-04-16 11:47:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-16 11:48:00,0.9446,0.9446,0.9443,0.9444,124121.0
2007-04-16 11:49:00,0.9446,0.9449,0.9445,0.9449,124121.0
2007-04-16 11:50:00,0.9448,0.945,0.9448,0.9449,124121.0
2007-04-16 11:51:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-16 11:52:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-16 11:54:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-16 11:55:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-16 11:56:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-16 11:57:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-16 11:58:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-16 11:59:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-16 12:00:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-16 12:01:00,0.9454,0.9454,0.9451,0.9453,124121.0
2007-04-16 12:02:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-16 12:03:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-16 12:04:00,0.9451,0.9452,0.9449,0.945,124121.0
2007-04-16 12:05:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-16 12:09:00,0.9448,0.9448,0.9446,0.9447,124121.0
2007-04-16 12:10:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-16 12:11:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-16 12:12:00,0.9444,0.9447,0.9443,0.9447,124121.0
2007-04-16 12:13:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-16 12:15:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-16 12:16:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 12:17:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:18:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-16 12:19:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-16 12:20:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-16 12:21:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-16 12:22:00,0.9448,0.9448,0.9446,0.9447,124121.0
2007-04-16 12:23:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-16 12:25:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:26:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-16 12:27:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:28:00,0.9444,0.9445,0.9443,0.9443,124121.0
2007-04-16 12:29:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-16 12:30:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 12:32:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-16 12:33:00,0.9445,0.9447,0.9445,0.9445,124121.0
2007-04-16 12:34:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:36:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:42:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-16 12:43:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-16 12:44:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-16 12:45:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-16 12:47:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-16 12:48:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-16 12:49:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-16 12:52:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-16 12:53:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-16 12:55:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 12:56:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-16 12:57:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-16 12:58:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-16 12:59:00,0.9439,0.9439,0.9433,0.9433,124121.0
2007-04-16 13:00:00,0.9432,0.9434,0.9431,0.9434,124121.0
2007-04-16 13:01:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-16 13:02:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-16 13:03:00,0.9433,0.9433,0.9428,0.9428,124121.0
2007-04-16 13:04:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-16 13:05:00,0.9429,0.9431,0.9428,0.9429,124121.0
2007-04-16 13:06:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-16 13:07:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-16 13:08:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-16 13:09:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-16 13:10:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-16 13:11:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-16 13:12:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-16 13:13:00,0.9429,0.9431,0.9429,0.9431,124121.0
2007-04-16 13:15:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-16 13:16:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-04-16 13:17:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-16 13:18:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-16 13:19:00,0.9429,0.943,0.9428,0.9428,124121.0
2007-04-16 13:20:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-16 13:21:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-16 13:22:00,0.9431,0.9431,0.9429,0.9429,124121.0
2007-04-16 13:23:00,0.943,0.943,0.943,0.943,124121.0
2007-04-16 13:24:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-04-16 13:25:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-16 13:26:00,0.943,0.943,0.943,0.943,124121.0
2007-04-16 13:27:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-16 13:28:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-16 13:30:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-16 13:31:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-16 13:32:00,0.9436,0.944,0.9436,0.944,124121.0
2007-04-16 13:33:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-16 13:34:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 13:35:00,0.944,0.9443,0.944,0.9441,124121.0
2007-04-16 13:36:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-16 13:37:00,0.9443,0.9443,0.9439,0.9439,124121.0
2007-04-16 13:38:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-16 13:39:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-16 13:40:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-16 13:41:00,0.944,0.9443,0.9439,0.9442,124121.0
2007-04-16 13:42:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 13:44:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 13:45:00,0.9442,0.9443,0.9441,0.9443,124121.0
2007-04-16 13:47:00,0.9442,0.9442,0.9439,0.9439,124121.0
2007-04-16 13:48:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-16 13:49:00,0.944,0.944,0.944,0.944,124121.0
2007-04-16 13:50:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-16 13:51:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-16 13:52:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-16 13:53:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-16 13:54:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-16 13:56:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-16 13:57:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-16 13:58:00,0.9437,0.9442,0.9437,0.9441,124121.0
2007-04-16 13:59:00,0.944,0.9443,0.9439,0.9443,124121.0
2007-04-16 14:00:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-16 14:01:00,0.9443,0.9444,0.944,0.944,124121.0
2007-04-16 14:02:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 14:03:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-16 14:04:00,0.9441,0.9442,0.9441,0.9442,124121.0
2007-04-16 14:06:00,0.9441,0.9441,0.9438,0.9439,124121.0
2007-04-16 14:07:00,0.9438,0.944,0.9438,0.944,124121.0
2007-04-16 14:08:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-16 14:09:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 14:11:00,0.9442,0.9443,0.944,0.9442,124121.0
2007-04-16 14:12:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-16 14:14:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-16 14:15:00,0.9443,0.9443,0.9442,0.9443,124121.0
2007-04-16 14:16:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-16 14:17:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-16 14:18:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-16 14:19:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-16 14:20:00,0.9441,0.9442,0.9439,0.9439,124121.0
2007-04-16 14:21:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-16 14:22:00,0.9439,0.9444,0.9438,0.9442,124121.0
2007-04-16 14:23:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-16 14:24:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-16 14:25:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-16 14:26:00,0.9443,0.9445,0.9443,0.9445,124121.0
2007-04-16 14:27:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-16 14:28:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-16 14:29:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-16 14:30:00,0.9448,0.9448,0.9444,0.9444,124121.0
2007-04-16 14:31:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-16 14:32:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-16 14:33:00,0.9445,0.9446,0.9443,0.9445,124121.0
2007-04-16 14:34:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 14:37:00,0.9447,0.9448,0.9446,0.9446,124121.0
2007-04-16 14:38:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 14:39:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-16 14:40:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-16 14:42:00,0.9447,0.9447,0.9444,0.9445,124121.0
2007-04-16 14:43:00,0.9446,0.9449,0.9446,0.9448,124121.0
2007-04-16 14:44:00,0.9447,0.9448,0.9443,0.9443,124121.0
2007-04-16 14:45:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-16 14:46:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-16 14:47:00,0.9446,0.9447,0.9445,0.9445,124121.0
2007-04-16 14:48:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 14:49:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 14:50:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-16 14:51:00,0.9446,0.9447,0.9445,0.9445,124121.0
2007-04-16 14:52:00,0.9444,0.9446,0.9443,0.9446,124121.0
2007-04-16 14:53:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-16 14:54:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-16 14:55:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-16 14:56:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 14:57:00,0.9444,0.9446,0.9443,0.9443,124121.0
2007-04-16 14:58:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-16 14:59:00,0.9441,0.9442,0.9439,0.944,124121.0
2007-04-16 15:00:00,0.9442,0.9442,0.9435,0.9438,124121.0
2007-04-16 15:01:00,0.9437,0.9442,0.9437,0.9442,124121.0
2007-04-16 15:02:00,0.944,0.944,0.9437,0.9437,124121.0
2007-04-16 15:03:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-16 15:04:00,0.9437,0.944,0.9437,0.944,124121.0
2007-04-16 15:05:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-16 15:06:00,0.9441,0.9441,0.9439,0.9439,124121.0
2007-04-16 15:07:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-16 15:08:00,0.9439,0.9441,0.9439,0.9441,124121.0
2007-04-16 15:10:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-16 15:11:00,0.9441,0.9442,0.9437,0.9438,124121.0
2007-04-16 15:12:00,0.9437,0.9439,0.9437,0.9437,124121.0
2007-04-16 15:13:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-16 15:14:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-16 15:15:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-16 15:16:00,0.9433,0.9436,0.9433,0.9436,124121.0
2007-04-16 15:17:00,0.9435,0.9438,0.9435,0.9438,124121.0
2007-04-16 15:18:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-16 15:19:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-16 15:20:00,0.9437,0.9438,0.9437,0.9437,124121.0
2007-04-16 15:21:00,0.9438,0.9438,0.9434,0.9434,124121.0
2007-04-16 15:22:00,0.9435,0.9439,0.9435,0.9439,124121.0
2007-04-16 15:23:00,0.9437,0.944,0.9437,0.9439,124121.0
2007-04-16 15:24:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-16 15:25:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-16 15:26:00,0.9441,0.9441,0.9438,0.9438,124121.0
2007-04-16 15:27:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-16 15:28:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-16 15:31:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-16 15:32:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-16 15:33:00,0.944,0.944,0.9438,0.944,124121.0
2007-04-16 15:34:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-16 15:35:00,0.9438,0.9439,0.9436,0.9436,124121.0
2007-04-16 15:36:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-16 15:37:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-16 15:38:00,0.9437,0.9437,0.9433,0.9433,124121.0
2007-04-16 15:39:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-16 15:40:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-16 15:41:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-16 15:42:00,0.9438,0.944,0.9438,0.944,124121.0
2007-04-16 15:44:00,0.9439,0.9439,0.9437,0.9437,124121.0
2007-04-16 15:45:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-16 15:46:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-16 15:47:00,0.9436,0.9439,0.9436,0.9437,124121.0
2007-04-16 15:48:00,0.9438,0.944,0.9437,0.9437,124121.0
2007-04-16 15:50:00,0.9439,0.9439,0.9436,0.9436,124121.0
2007-04-16 15:51:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-16 15:52:00,0.9438,0.9438,0.9436,0.9438,124121.0
2007-04-16 15:53:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-16 15:54:00,0.9437,0.9439,0.9437,0.9437,124121.0
2007-04-16 15:55:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-16 15:56:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-16 15:57:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-16 15:58:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-16 15:59:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-16 16:00:00,0.944,0.944,0.9436,0.9437,124121.0
2007-04-16 16:01:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-16 16:02:00,0.9436,0.9436,0.9433,0.9434,124121.0
2007-04-16 16:03:00,0.9435,0.9435,0.9433,0.9434,124121.0
2007-04-16 16:04:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-16 16:05:00,0.9434,0.9437,0.9434,0.9436,124121.0
2007-04-16 16:06:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-16 16:07:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-16 16:08:00,0.9437,0.9438,0.9435,0.9435,124121.0
2007-04-16 16:09:00,0.9436,0.9439,0.9436,0.9438,124121.0
2007-04-16 16:11:00,0.9437,0.9438,0.9435,0.9435,124121.0
2007-04-16 16:12:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-16 16:13:00,0.9435,0.9438,0.9435,0.9437,124121.0
2007-04-16 16:14:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-16 16:15:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-16 16:16:00,0.9437,0.9437,0.9434,0.9434,124121.0
2007-04-16 16:17:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-16 16:18:00,0.9435,0.9436,0.9434,0.9436,124121.0
2007-04-16 16:19:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-16 16:20:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-16 16:21:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-16 16:22:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-16 16:23:00,0.9439,0.9443,0.9439,0.944,124121.0
2007-04-16 16:24:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-16 16:25:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-16 16:26:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-16 16:27:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-16 16:28:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-16 16:29:00,0.944,0.944,0.944,0.944,124121.0
2007-04-16 16:30:00,0.9439,0.944,0.9437,0.9437,124121.0
2007-04-16 16:31:00,0.9438,0.9438,0.9435,0.9435,124121.0
2007-04-16 16:32:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-16 16:33:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-16 16:34:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-16 16:35:00,0.9437,0.9438,0.9436,0.9437,124121.0
2007-04-16 16:36:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-16 16:38:00,0.9439,0.944,0.9438,0.9439,124121.0
2007-04-16 16:39:00,0.9438,0.9439,0.9436,0.9436,124121.0
2007-04-16 16:40:00,0.9437,0.9437,0.943,0.943,124121.0
2007-04-16 16:41:00,0.9428,0.9429,0.9426,0.9429,124121.0
2007-04-16 16:42:00,0.943,0.943,0.9421,0.9423,124121.0
2007-04-16 16:43:00,0.9424,0.9425,0.9421,0.9423,124121.0
2007-04-16 16:44:00,0.9424,0.9425,0.9423,0.9424,124121.0
2007-04-16 16:45:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-16 16:46:00,0.9424,0.9424,0.9421,0.9422,124121.0
2007-04-16 16:47:00,0.9421,0.9421,0.9418,0.942,124121.0
2007-04-16 16:48:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-16 16:49:00,0.9419,0.9423,0.9419,0.9422,124121.0
2007-04-16 16:50:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-04-16 16:51:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-16 16:52:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-16 16:53:00,0.9424,0.9428,0.9423,0.9423,124121.0
2007-04-16 16:54:00,0.9422,0.9424,0.9422,0.9422,124121.0
2007-04-16 16:55:00,0.9423,0.9423,0.9417,0.9417,124121.0
2007-04-16 16:56:00,0.9416,0.942,0.9416,0.942,124121.0
2007-04-16 16:57:00,0.9419,0.9421,0.9418,0.9418,124121.0
2007-04-16 16:58:00,0.9417,0.9418,0.9415,0.9416,124121.0
2007-04-16 16:59:00,0.9417,0.9417,0.941,0.941,124121.0
2007-04-16 17:00:00,0.9411,0.9417,0.9411,0.9416,124121.0
2007-04-16 17:01:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-16 17:02:00,0.9416,0.9421,0.9416,0.9418,124121.0
2007-04-16 17:03:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-16 17:04:00,0.942,0.942,0.9418,0.942,124121.0
2007-04-16 17:05:00,0.9419,0.9421,0.9417,0.9417,124121.0
2007-04-16 17:06:00,0.9418,0.9422,0.9418,0.9422,124121.0
2007-04-16 17:07:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-16 17:08:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-16 17:09:00,0.9422,0.9424,0.9422,0.9423,124121.0
2007-04-16 17:10:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-16 17:11:00,0.9422,0.9422,0.942,0.9422,124121.0
2007-04-16 17:12:00,0.9423,0.9426,0.9423,0.9426,124121.0
2007-04-16 17:13:00,0.9425,0.9426,0.9423,0.9423,124121.0
2007-04-16 17:14:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-16 17:15:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-16 17:16:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-16 17:17:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-16 17:18:00,0.9424,0.9424,0.9421,0.9421,124121.0
2007-04-16 17:19:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-16 17:20:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-16 17:21:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-16 17:22:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-16 17:23:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-16 17:24:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-16 17:25:00,0.9423,0.9426,0.9422,0.9425,124121.0
2007-04-16 17:26:00,0.9426,0.9428,0.9424,0.9428,124121.0
2007-04-16 17:27:00,0.943,0.943,0.9427,0.9429,124121.0
2007-04-16 17:28:00,0.943,0.943,0.9427,0.9428,124121.0
2007-04-16 17:29:00,0.9429,0.9429,0.9427,0.9428,124121.0
2007-04-16 17:30:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-16 17:31:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-16 17:32:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-16 17:33:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-16 17:34:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-16 17:35:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-04-16 17:36:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-16 17:37:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-16 17:38:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-16 17:39:00,0.9418,0.9419,0.9412,0.9415,124121.0
2007-04-16 17:40:00,0.9416,0.9419,0.9416,0.9418,124121.0
2007-04-16 17:41:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-16 17:42:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-16 17:44:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-16 17:45:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 17:46:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 17:47:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 17:48:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-16 17:49:00,0.941,0.9413,0.941,0.9412,124121.0
2007-04-16 17:50:00,0.9413,0.9415,0.9412,0.9413,124121.0
2007-04-16 17:51:00,0.9414,0.9415,0.9413,0.9415,124121.0
2007-04-16 17:52:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-04-16 17:53:00,0.9416,0.9416,0.9413,0.9414,124121.0
2007-04-16 17:54:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-16 17:55:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-16 17:57:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-16 17:58:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-16 17:59:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-16 18:00:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-16 18:01:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-16 18:02:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-16 18:03:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-16 18:04:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-16 18:05:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-16 18:06:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-16 18:07:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-16 18:08:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-16 18:09:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-16 18:10:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-16 18:11:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-16 18:12:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-16 18:13:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-16 18:14:00,0.9405,0.9406,0.9402,0.9402,124121.0
2007-04-16 18:15:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-16 18:16:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-16 18:17:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-16 18:18:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-16 18:19:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-16 18:20:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 18:23:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-16 18:25:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-16 18:26:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-16 18:27:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-16 18:28:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 18:29:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-16 18:30:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-16 18:31:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-16 18:32:00,0.9405,0.9406,0.9404,0.9404,124121.0
2007-04-16 18:33:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-16 18:34:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-16 18:35:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-16 18:36:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-16 18:37:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-16 18:38:00,0.94,0.94,0.94,0.94,124121.0
2007-04-16 18:40:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-16 18:41:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-16 18:42:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-16 18:43:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-16 18:44:00,0.94,0.94,0.9399,0.94,124121.0
2007-04-16 18:45:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-16 18:46:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-16 18:47:00,0.9404,0.9407,0.9404,0.9406,124121.0
2007-04-16 18:48:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-16 18:50:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-16 18:53:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-16 18:54:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-16 18:55:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-16 18:56:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-16 18:58:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-16 18:59:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-16 19:00:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-16 19:01:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-16 19:02:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-16 19:04:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-16 19:05:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-16 19:06:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-16 19:07:00,0.9405,0.9408,0.9405,0.9408,124121.0
2007-04-16 19:08:00,0.9407,0.9407,0.9405,0.9405,124121.0
2007-04-16 19:09:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-16 19:10:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-04-16 19:11:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 19:12:00,0.9408,0.9408,0.9407,0.9408,124121.0
2007-04-16 19:13:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-16 19:14:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-16 19:15:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-16 19:16:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-16 19:18:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-16 19:19:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-16 19:20:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 19:22:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-16 19:23:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-16 19:24:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-16 19:25:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-16 19:26:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-16 19:27:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-16 19:28:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-16 19:32:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-16 19:33:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-16 19:34:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-16 19:38:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-16 19:40:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-16 19:41:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-16 19:42:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-16 19:43:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-16 19:44:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-04-16 19:45:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-16 19:46:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-16 19:47:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-04-16 19:48:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-16 19:49:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-16 19:50:00,0.9408,0.9409,0.9408,0.9408,124121.0
2007-04-16 19:51:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 19:52:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-16 19:53:00,0.9408,0.9408,0.9406,0.9406,124121.0
2007-04-16 19:54:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-16 19:56:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-16 19:57:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-16 19:58:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-16 19:59:00,0.9406,0.9407,0.9406,0.9406,124121.0
2007-04-16 20:00:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-16 20:01:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-16 20:02:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-16 20:03:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-16 20:04:00,0.9405,0.9406,0.9404,0.9405,124121.0
2007-04-16 20:05:00,0.9406,0.9406,0.9404,0.9405,124121.0
2007-04-16 20:06:00,0.9404,0.9404,0.94,0.94,124121.0
2007-04-16 20:07:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-16 20:08:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-16 20:09:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-16 20:10:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-16 20:11:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-16 20:15:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-16 20:16:00,0.9404,0.9404,0.9403,0.9404,124121.0
2007-04-16 20:18:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-16 20:19:00,0.9407,0.9407,0.9405,0.9406,124121.0
2007-04-16 20:20:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-16 20:21:00,0.9409,0.941,0.9407,0.9408,124121.0
2007-04-16 20:22:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 20:23:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-16 20:24:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-16 20:25:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-16 20:26:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-16 20:27:00,0.9406,0.9406,0.9405,0.9405,124121.0
2007-04-16 20:28:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-16 20:29:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-16 20:30:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-16 20:31:00,0.9403,0.9407,0.9403,0.9407,124121.0
2007-04-16 20:32:00,0.9409,0.9411,0.9409,0.941,124121.0
2007-04-16 20:33:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-16 20:35:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 20:36:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-16 20:37:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-16 20:38:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-16 20:39:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-16 20:40:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-16 20:41:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-16 20:43:00,0.9409,0.9409,0.9406,0.9406,124121.0
2007-04-16 20:44:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-16 20:45:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-16 20:47:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-16 20:48:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-16 20:49:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-16 20:50:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-16 20:51:00,0.9406,0.9406,0.9404,0.9406,124121.0
2007-04-16 20:52:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-16 20:53:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-16 20:54:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 20:55:00,0.9405,0.9406,0.9405,0.9405,124121.0
2007-04-16 20:56:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-16 20:57:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-16 20:58:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-16 20:59:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-16 21:00:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 21:01:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-16 21:02:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-16 21:03:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 21:05:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-16 21:06:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-16 21:07:00,0.9409,0.9409,0.9407,0.9408,124121.0
2007-04-16 21:08:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 21:09:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-16 21:10:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-16 21:11:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-16 21:12:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-16 21:13:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-16 21:14:00,0.9412,0.9412,0.9409,0.941,124121.0
2007-04-16 21:15:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-16 21:16:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-16 21:17:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-16 21:19:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-16 21:21:00,0.9405,0.9408,0.9405,0.9408,124121.0
2007-04-16 21:22:00,0.9407,0.941,0.9407,0.941,124121.0
2007-04-16 21:23:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-16 21:24:00,0.9409,0.9413,0.9409,0.9412,124121.0
2007-04-16 21:25:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-16 21:26:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-16 21:27:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-16 21:28:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-16 21:30:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-16 21:32:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-16 21:33:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-16 21:34:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-16 21:37:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-16 21:38:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-16 21:39:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-16 21:40:00,0.941,0.9411,0.9409,0.9409,124121.0
2007-04-16 21:41:00,0.941,0.941,0.941,0.941,124121.0
2007-04-16 21:42:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 21:44:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-16 21:45:00,0.941,0.941,0.941,0.941,124121.0
2007-04-16 21:46:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-16 21:47:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-16 21:52:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-16 21:53:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-16 21:54:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-16 21:55:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-16 21:56:00,0.9409,0.9412,0.9409,0.9412,124121.0
2007-04-16 21:57:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-16 21:58:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-16 22:00:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-16 22:01:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-16 22:03:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-16 22:05:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-16 22:06:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-16 22:07:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 22:08:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 22:09:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 22:10:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-16 22:11:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-16 22:13:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-16 22:14:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-16 22:15:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-16 22:16:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-16 22:17:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-16 22:19:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-16 22:20:00,0.9413,0.9417,0.9412,0.9417,124121.0
2007-04-16 22:21:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-16 22:22:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-16 22:23:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-04-16 22:27:00,0.9418,0.9422,0.9418,0.942,124121.0
2007-04-16 22:28:00,0.9418,0.942,0.9418,0.942,124121.0
2007-04-16 22:29:00,0.9419,0.9419,0.9417,0.9419,124121.0
2007-04-16 22:30:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-16 22:31:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-16 22:32:00,0.9418,0.942,0.9417,0.9419,124121.0
2007-04-16 22:33:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-16 22:34:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-16 22:35:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-16 22:36:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-16 22:37:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-16 22:38:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-16 22:39:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-16 22:40:00,0.9421,0.9422,0.9417,0.9418,124121.0
2007-04-16 22:41:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-16 22:42:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-16 22:43:00,0.9421,0.9422,0.9419,0.9419,124121.0
2007-04-16 22:44:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-16 22:45:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-16 22:46:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-16 22:47:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-16 22:48:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-16 22:50:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-16 22:51:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-16 22:53:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-16 22:54:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-16 22:55:00,0.9418,0.942,0.9418,0.942,124121.0
2007-04-16 22:56:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-16 22:57:00,0.942,0.9421,0.9417,0.9417,124121.0
2007-04-16 22:58:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-16 22:59:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-16 23:01:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-16 23:02:00,0.9418,0.942,0.9418,0.942,124121.0
2007-04-16 23:03:00,0.9419,0.942,0.9417,0.9419,124121.0
2007-04-16 23:04:00,0.9418,0.9419,0.9416,0.9416,124121.0
2007-04-16 23:05:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-16 23:06:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-16 23:09:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-16 23:10:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-16 23:11:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-16 23:12:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-16 23:13:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-16 23:14:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-16 23:15:00,0.942,0.9423,0.9411,0.942,124121.0
2007-04-16 23:18:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-16 23:19:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-16 23:22:00,0.9422,0.9422,0.9419,0.9419,124121.0
2007-04-16 23:23:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-16 23:26:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-16 23:28:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-16 23:30:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-16 23:31:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-16 23:32:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-16 23:38:00,0.9416,0.9416,0.9412,0.9413,124121.0
2007-04-16 23:39:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-16 23:42:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-16 23:43:00,0.9413,0.9414,0.9408,0.9414,124121.0
2007-04-16 23:44:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-16 23:46:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-16 23:48:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-16 23:52:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-16 23:53:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-16 23:55:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-16 23:57:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-16 23:58:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-17 00:00:00,0.942,0.9425,0.942,0.9425,124121.0
2007-04-17 00:01:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-17 00:02:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-17 00:03:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 00:04:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 00:05:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 00:07:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-17 00:12:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-17 00:13:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-17 00:15:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-17 00:17:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-17 00:22:00,0.942,0.9426,0.942,0.9425,124121.0
2007-04-17 00:23:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-17 00:24:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-17 00:25:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-17 00:26:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 00:27:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 00:28:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 00:29:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-17 00:30:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-17 00:31:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-17 00:32:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-17 00:33:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-17 00:34:00,0.9421,0.9423,0.9421,0.9421,124121.0
2007-04-17 00:35:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-17 00:36:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 00:37:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-17 00:41:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 00:45:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-17 00:47:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 00:50:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 00:51:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-17 00:52:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-17 00:53:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 00:56:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-17 00:57:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-17 00:58:00,0.9417,0.942,0.9415,0.942,124121.0
2007-04-17 00:59:00,0.9419,0.9419,0.9415,0.9418,124121.0
2007-04-17 01:00:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-17 01:02:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 01:03:00,0.9421,0.9423,0.942,0.9421,124121.0
2007-04-17 01:04:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-17 01:05:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 01:06:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 01:07:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-17 01:10:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-17 01:11:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-17 01:12:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-17 01:13:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-17 01:14:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-17 01:15:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-17 01:16:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-17 01:17:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 01:18:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 01:19:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 01:23:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 01:24:00,0.9415,0.9416,0.9413,0.9413,124121.0
2007-04-17 01:25:00,0.9414,0.9416,0.9413,0.9416,124121.0
2007-04-17 01:26:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 01:27:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-17 01:28:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-17 01:30:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-17 01:32:00,0.9416,0.9416,0.9413,0.9413,124121.0
2007-04-17 01:33:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-17 01:34:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 01:35:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 01:37:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 01:38:00,0.9417,0.9418,0.9415,0.9415,124121.0
2007-04-17 01:39:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 01:40:00,0.9413,0.9414,0.9411,0.9413,124121.0
2007-04-17 01:41:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-17 01:42:00,0.9411,0.9413,0.9411,0.9411,124121.0
2007-04-17 01:43:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-17 01:44:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-17 01:45:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-17 01:46:00,0.9413,0.9414,0.9411,0.9414,124121.0
2007-04-17 01:48:00,0.9413,0.9414,0.941,0.941,124121.0
2007-04-17 01:49:00,0.9411,0.9414,0.9411,0.9414,124121.0
2007-04-17 01:50:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 01:52:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 01:53:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 01:54:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-17 01:55:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-17 01:56:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-17 01:59:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 02:00:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-17 02:01:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 02:02:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-17 02:03:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 02:04:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 02:05:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-17 02:06:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 02:07:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 02:10:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-17 02:11:00,0.9416,0.9418,0.9415,0.9418,124121.0
2007-04-17 02:14:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 02:15:00,0.942,0.942,0.9416,0.9416,124121.0
2007-04-17 02:16:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 02:17:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 02:18:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-17 02:19:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-17 02:20:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 02:22:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 02:23:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 02:24:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-17 02:25:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-17 02:26:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 02:28:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 02:29:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 02:30:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 02:31:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-17 02:34:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-17 02:35:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-17 02:39:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-17 02:41:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-17 02:42:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-17 02:45:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-04-17 02:47:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 02:48:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-17 02:49:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-17 02:54:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-17 02:55:00,0.9414,0.9414,0.9412,0.9414,124121.0
2007-04-17 02:56:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 02:58:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 03:00:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-17 03:02:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-17 03:03:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 03:04:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 03:05:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 03:06:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-17 03:07:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-17 03:08:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:09:00,0.941,0.941,0.941,0.941,124121.0
2007-04-17 03:10:00,0.9409,0.9412,0.9409,0.9411,124121.0
2007-04-17 03:11:00,0.941,0.941,0.941,0.941,124121.0
2007-04-17 03:12:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-17 03:13:00,0.941,0.941,0.941,0.941,124121.0
2007-04-17 03:14:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:15:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-17 03:16:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-17 03:17:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 03:18:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-17 03:19:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:21:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-17 03:24:00,0.941,0.941,0.941,0.941,124121.0
2007-04-17 03:25:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-17 03:26:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-17 03:27:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-17 03:28:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-17 03:29:00,0.9412,0.9412,0.941,0.9411,124121.0
2007-04-17 03:30:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-17 03:31:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-17 03:32:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-17 03:34:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-17 03:35:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-17 03:36:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:37:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 03:38:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-17 03:39:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-17 03:40:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 03:42:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:43:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 03:44:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-17 03:45:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-17 03:46:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 03:48:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-17 03:49:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 03:50:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-17 03:51:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 03:52:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 03:53:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-17 03:54:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-17 03:55:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 03:56:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 03:57:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-17 03:58:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 03:59:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-17 04:00:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 04:01:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 04:02:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-17 04:03:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-17 04:04:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 04:05:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-17 04:06:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-17 04:07:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-17 04:08:00,0.9416,0.9418,0.9416,0.9416,124121.0
2007-04-17 04:09:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-17 04:10:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 04:11:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-17 04:12:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 04:13:00,0.9422,0.9422,0.9419,0.9421,124121.0
2007-04-17 04:14:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 04:15:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-17 04:16:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:17:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-17 04:18:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-17 04:19:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:20:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:23:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:25:00,0.9422,0.9425,0.9422,0.9424,124121.0
2007-04-17 04:26:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-17 04:27:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-17 04:29:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-17 04:30:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:31:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:32:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-17 04:33:00,0.9422,0.9424,0.9422,0.9423,124121.0
2007-04-17 04:35:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-17 04:36:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-17 04:37:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:38:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 04:40:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 04:41:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-17 04:44:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 04:46:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-17 04:47:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 04:48:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-17 04:49:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-17 04:51:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-17 04:52:00,0.9427,0.9427,0.9424,0.9424,124121.0
2007-04-17 04:53:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-17 04:54:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 04:56:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 04:58:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 05:00:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-17 05:01:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-17 05:02:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 05:03:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 05:04:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-17 05:05:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 05:07:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-17 05:08:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-17 05:09:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 05:13:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 05:15:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 05:16:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 05:17:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 05:18:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 05:24:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 05:26:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-17 05:27:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-17 05:28:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 05:30:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-17 05:31:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 05:37:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 05:38:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 05:40:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-17 05:42:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-17 05:43:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-17 05:44:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-17 05:45:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 05:46:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 05:47:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 05:48:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 05:49:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-17 05:51:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 05:52:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-17 05:53:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-17 05:54:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-17 05:55:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 05:56:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 05:57:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 05:58:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 05:59:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 06:00:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-17 06:01:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:02:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 06:04:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-17 06:05:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-17 06:06:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-17 06:12:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:13:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 06:14:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 06:15:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 06:16:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-17 06:17:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-17 06:18:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-17 06:19:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-17 06:20:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-17 06:21:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-17 06:22:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 06:24:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:26:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 06:27:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-17 06:28:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-17 06:29:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 06:30:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 06:31:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-17 06:33:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 06:34:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-17 06:35:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 06:38:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:39:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 06:40:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-04-17 06:41:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-04-17 06:42:00,0.9422,0.9425,0.9422,0.9425,124121.0
2007-04-17 06:43:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 06:45:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:49:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 06:50:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 06:53:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 06:55:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-17 06:59:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 07:00:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 07:01:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 07:02:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 07:04:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-17 07:05:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 07:10:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 07:13:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 07:15:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-17 07:17:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-17 07:18:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 07:21:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-17 07:24:00,0.942,0.942,0.942,0.942,124121.0
2007-04-17 07:25:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 07:28:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 07:31:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-17 07:32:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-17 07:33:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 07:34:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-17 07:35:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-17 07:36:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 07:39:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-17 07:40:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-17 07:41:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-17 07:42:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-17 07:43:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 07:44:00,0.9415,0.9416,0.941,0.9416,124121.0
2007-04-17 07:45:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-17 07:46:00,0.9413,0.9414,0.941,0.9412,124121.0
2007-04-17 07:47:00,0.9413,0.9414,0.941,0.9413,124121.0
2007-04-17 07:48:00,0.9414,0.9417,0.9414,0.9416,124121.0
2007-04-17 07:49:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 07:50:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-17 07:51:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-17 07:52:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-17 07:53:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-17 07:54:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-17 07:56:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 07:57:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-17 07:58:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-17 07:59:00,0.9415,0.9417,0.9409,0.9414,124121.0
2007-04-17 08:00:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-17 08:01:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-17 08:02:00,0.9418,0.9418,0.9414,0.9416,124121.0
2007-04-17 08:03:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 08:04:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 08:05:00,0.9415,0.9416,0.9413,0.9416,124121.0
2007-04-17 08:06:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-17 08:07:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 08:08:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 08:10:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 08:11:00,0.9416,0.9416,0.9413,0.9413,124121.0
2007-04-17 08:12:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-17 08:13:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-04-17 08:14:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 08:15:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-17 08:16:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-04-17 08:17:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-17 08:18:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-17 08:19:00,0.9416,0.9418,0.9416,0.9417,124121.0
2007-04-17 08:20:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-17 08:22:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-17 08:23:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-17 08:24:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-17 08:25:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-17 08:26:00,0.9423,0.9423,0.942,0.9421,124121.0
2007-04-17 08:27:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-17 08:28:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 08:29:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-17 08:30:00,0.9415,0.9416,0.9414,0.9415,124121.0
2007-04-17 08:31:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-17 08:32:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-17 08:33:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-17 08:34:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-17 08:35:00,0.9417,0.9422,0.9417,0.9422,124121.0
2007-04-17 08:36:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-17 08:37:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-17 08:38:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-17 08:39:00,0.9427,0.9433,0.9427,0.9431,124121.0
2007-04-17 08:40:00,0.943,0.9432,0.9429,0.9432,124121.0
2007-04-17 08:41:00,0.9431,0.9434,0.9431,0.9432,124121.0
2007-04-17 08:42:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-17 08:43:00,0.9433,0.9433,0.9431,0.9431,124121.0
2007-04-17 08:44:00,0.9429,0.9431,0.9429,0.9429,124121.0
2007-04-17 08:45:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-17 08:46:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 08:47:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 08:49:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-17 08:50:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-17 08:51:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-17 08:52:00,0.9431,0.9432,0.943,0.943,124121.0
2007-04-17 08:53:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-17 08:54:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-17 08:55:00,0.9428,0.9431,0.9428,0.9429,124121.0
2007-04-17 08:56:00,0.943,0.9431,0.9427,0.943,124121.0
2007-04-17 08:57:00,0.9429,0.9429,0.9427,0.9428,124121.0
2007-04-17 08:58:00,0.9429,0.943,0.9428,0.9429,124121.0
2007-04-17 08:59:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-17 09:00:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-17 09:01:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-17 09:02:00,0.9425,0.9425,0.9421,0.9422,124121.0
2007-04-17 09:03:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-17 09:04:00,0.942,0.9421,0.9417,0.9417,124121.0
2007-04-17 09:05:00,0.9416,0.9417,0.9412,0.9414,124121.0
2007-04-17 09:06:00,0.9413,0.9413,0.9407,0.9409,124121.0
2007-04-17 09:07:00,0.941,0.9417,0.941,0.9414,124121.0
2007-04-17 09:08:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-17 09:09:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-17 09:10:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-17 09:11:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-17 09:12:00,0.9419,0.9419,0.9416,0.9416,124121.0
2007-04-17 09:13:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-17 09:14:00,0.9419,0.942,0.9418,0.942,124121.0
2007-04-17 09:15:00,0.9417,0.9419,0.9416,0.9417,124121.0
2007-04-17 09:16:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-17 09:17:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-04-17 09:18:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-17 09:19:00,0.9417,0.9418,0.9414,0.9414,124121.0
2007-04-17 09:20:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-17 09:21:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-17 09:22:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-17 09:23:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 09:24:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-17 09:25:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 09:26:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-17 09:27:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-17 09:28:00,0.9411,0.9412,0.9409,0.941,124121.0
2007-04-17 09:29:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-17 09:30:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-17 09:31:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-17 09:32:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-17 09:33:00,0.9412,0.9414,0.9411,0.9414,124121.0
2007-04-17 09:34:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-17 09:35:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-17 09:36:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-17 09:37:00,0.9414,0.9419,0.9414,0.9418,124121.0
2007-04-17 09:38:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-17 09:39:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-17 09:40:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-17 09:41:00,0.9422,0.9422,0.9419,0.942,124121.0
2007-04-17 09:42:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 09:43:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-17 09:44:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 09:45:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-17 09:46:00,0.9418,0.9421,0.9418,0.942,124121.0
2007-04-17 09:47:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 09:48:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-17 09:49:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-17 09:50:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-17 09:51:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-17 09:53:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 09:54:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 09:55:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-17 09:56:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-17 09:57:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-17 09:58:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 09:59:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 10:00:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-17 10:01:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 10:02:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-17 10:03:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-17 10:05:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-17 10:06:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-17 10:07:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-17 10:08:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-17 10:09:00,0.9426,0.943,0.9426,0.943,124121.0
2007-04-17 10:10:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-17 10:11:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-17 10:12:00,0.9431,0.9433,0.9431,0.9432,124121.0
2007-04-17 10:13:00,0.9431,0.9434,0.9431,0.9434,124121.0
2007-04-17 10:15:00,0.9432,0.9433,0.9431,0.9431,124121.0
2007-04-17 10:16:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 10:17:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-17 10:18:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-17 10:19:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-17 10:20:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-17 10:21:00,0.9432,0.9433,0.943,0.943,124121.0
2007-04-17 10:22:00,0.9431,0.9433,0.943,0.9432,124121.0
2007-04-17 10:23:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-17 10:24:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-17 10:25:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-17 10:26:00,0.9433,0.9435,0.9433,0.9433,124121.0
2007-04-17 10:27:00,0.9432,0.9433,0.9431,0.9431,124121.0
2007-04-17 10:28:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 10:29:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-17 10:30:00,0.9433,0.9433,0.943,0.9431,124121.0
2007-04-17 10:31:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 10:32:00,0.9432,0.9433,0.943,0.943,124121.0
2007-04-17 10:33:00,0.9431,0.9432,0.943,0.943,124121.0
2007-04-17 10:34:00,0.9429,0.9431,0.9429,0.9431,124121.0
2007-04-17 10:35:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-17 10:36:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-17 10:37:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-17 10:38:00,0.9432,0.9432,0.9431,0.9431,124121.0
2007-04-17 10:39:00,0.943,0.9432,0.9429,0.943,124121.0
2007-04-17 10:40:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-17 10:41:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-17 10:42:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-17 10:43:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-17 10:44:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-17 10:45:00,0.9435,0.9436,0.9432,0.9435,124121.0
2007-04-17 10:46:00,0.9437,0.9438,0.9436,0.9436,124121.0
2007-04-17 10:47:00,0.9437,0.9439,0.9436,0.9438,124121.0
2007-04-17 10:48:00,0.9439,0.9439,0.9437,0.9437,124121.0
2007-04-17 10:49:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-17 10:50:00,0.9438,0.9438,0.9435,0.9435,124121.0
2007-04-17 10:51:00,0.9436,0.9436,0.9435,0.9436,124121.0
2007-04-17 10:52:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-17 10:53:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-17 10:54:00,0.9436,0.9437,0.9434,0.9435,124121.0
2007-04-17 10:55:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-17 10:56:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-17 10:58:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-17 10:59:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-17 11:00:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-17 11:01:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-17 11:02:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-17 11:03:00,0.9435,0.9435,0.9434,0.9434,124121.0
2007-04-17 11:04:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-17 11:05:00,0.9432,0.9432,0.9429,0.9429,124121.0
2007-04-17 11:06:00,0.943,0.943,0.943,0.943,124121.0
2007-04-17 11:07:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-17 11:08:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-17 11:09:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-17 11:10:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-17 11:12:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-17 11:13:00,0.9433,0.9433,0.9431,0.9431,124121.0
2007-04-17 11:15:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-17 11:16:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-17 11:17:00,0.9428,0.9432,0.9428,0.9432,124121.0
2007-04-17 11:18:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-17 11:19:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-17 11:20:00,0.9434,0.9435,0.9431,0.9431,124121.0
2007-04-17 11:21:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-17 11:22:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-17 11:23:00,0.9432,0.9434,0.9432,0.9433,124121.0
2007-04-17 11:24:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-17 11:25:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-17 11:26:00,0.9432,0.9433,0.943,0.943,124121.0
2007-04-17 11:27:00,0.9428,0.9429,0.9427,0.9427,124121.0
2007-04-17 11:28:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-17 11:29:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-17 11:30:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-17 11:31:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-17 11:32:00,0.9433,0.9434,0.9429,0.943,124121.0
2007-04-17 11:33:00,0.9429,0.9429,0.9427,0.9428,124121.0
2007-04-17 11:34:00,0.9427,0.9428,0.9425,0.9425,124121.0
2007-04-17 11:35:00,0.9426,0.9427,0.9425,0.9427,124121.0
2007-04-17 11:36:00,0.9428,0.9428,0.9426,0.9426,124121.0
2007-04-17 11:37:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-17 11:38:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-17 11:39:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-17 11:40:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-17 11:41:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-17 11:42:00,0.9426,0.9427,0.9424,0.9425,124121.0
2007-04-17 11:43:00,0.9424,0.9428,0.9423,0.9428,124121.0
2007-04-17 11:44:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-17 11:45:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-17 11:46:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-17 11:47:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-17 11:48:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 11:49:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 11:50:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-17 11:51:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-17 11:52:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-17 11:53:00,0.9423,0.9425,0.9423,0.9423,124121.0
2007-04-17 11:54:00,0.9422,0.9422,0.9414,0.9418,124121.0
2007-04-17 11:55:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-17 11:56:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-17 11:57:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-17 11:58:00,0.9419,0.9419,0.9417,0.9417,124121.0
2007-04-17 11:59:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-17 12:00:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 12:01:00,0.942,0.9422,0.942,0.942,124121.0
2007-04-17 12:02:00,0.9419,0.9421,0.9419,0.9419,124121.0
2007-04-17 12:03:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-17 12:04:00,0.9418,0.9418,0.9414,0.9414,124121.0
2007-04-17 12:05:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-17 12:06:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 12:07:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-17 12:08:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-17 12:10:00,0.9415,0.9415,0.9412,0.9413,124121.0
2007-04-17 12:11:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-17 12:12:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-17 12:13:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-17 12:14:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-17 12:16:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-17 12:17:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-17 12:18:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-17 12:20:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-17 12:21:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-17 12:22:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-17 12:24:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-17 12:25:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-17 12:26:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 12:27:00,0.942,0.9423,0.942,0.9423,124121.0
2007-04-17 12:28:00,0.9424,0.9429,0.9424,0.9425,124121.0
2007-04-17 12:29:00,0.9424,0.9425,0.9422,0.9423,124121.0
2007-04-17 12:30:00,0.9422,0.9426,0.9422,0.9426,124121.0
2007-04-17 12:31:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-17 12:32:00,0.9426,0.9427,0.9424,0.9424,124121.0
2007-04-17 12:33:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-17 12:34:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-17 12:35:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-17 12:36:00,0.9426,0.9434,0.9426,0.9433,124121.0
2007-04-17 12:37:00,0.9434,0.9434,0.943,0.943,124121.0
2007-04-17 12:38:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-17 12:39:00,0.9431,0.9431,0.9427,0.9427,124121.0
2007-04-17 12:40:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-17 12:41:00,0.9428,0.9428,0.9423,0.9425,124121.0
2007-04-17 12:42:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-17 12:44:00,0.9425,0.9428,0.9425,0.9428,124121.0
2007-04-17 12:45:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-17 12:46:00,0.9429,0.9429,0.9426,0.9427,124121.0
2007-04-17 12:47:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-17 12:48:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 12:49:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-17 12:50:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-17 12:51:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-17 12:52:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-17 12:53:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-17 12:55:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-17 12:56:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-17 12:57:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-17 12:58:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-17 12:59:00,0.9426,0.9428,0.9426,0.9426,124121.0
2007-04-17 13:00:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-17 13:01:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-17 13:03:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-17 13:04:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-17 13:05:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-17 13:06:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-17 13:07:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-17 13:08:00,0.9429,0.9432,0.9429,0.9432,124121.0
2007-04-17 13:09:00,0.9431,0.9432,0.943,0.943,124121.0
2007-04-17 13:10:00,0.9431,0.9434,0.9431,0.9432,124121.0
2007-04-17 13:11:00,0.9433,0.9434,0.9432,0.9432,124121.0
2007-04-17 13:12:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-17 13:13:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-17 13:14:00,0.9434,0.9435,0.9433,0.9435,124121.0
2007-04-17 13:15:00,0.9436,0.9438,0.9435,0.9437,124121.0
2007-04-17 13:16:00,0.9438,0.9439,0.9437,0.9438,124121.0
2007-04-17 13:17:00,0.9436,0.9438,0.9436,0.9438,124121.0
2007-04-17 13:18:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-17 13:19:00,0.9438,0.9441,0.9437,0.9441,124121.0
2007-04-17 13:20:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-17 13:21:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-17 13:22:00,0.9441,0.9442,0.944,0.944,124121.0
2007-04-17 13:23:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-17 13:24:00,0.9442,0.9443,0.9441,0.9442,124121.0
2007-04-17 13:25:00,0.9443,0.9446,0.9443,0.9446,124121.0
2007-04-17 13:26:00,0.9444,0.9444,0.9442,0.9443,124121.0
2007-04-17 13:27:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-17 13:28:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-17 13:29:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-17 13:30:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 13:31:00,0.9444,0.9445,0.9443,0.9444,124121.0
2007-04-17 13:32:00,0.9445,0.9445,0.9442,0.9443,124121.0
2007-04-17 13:33:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 13:35:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 13:36:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 13:37:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 13:38:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-17 13:39:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-17 13:40:00,0.9448,0.9448,0.9444,0.9446,124121.0
2007-04-17 13:41:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-17 13:42:00,0.9446,0.9448,0.9444,0.9448,124121.0
2007-04-17 13:43:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-17 13:44:00,0.9447,0.9448,0.9446,0.9447,124121.0
2007-04-17 13:45:00,0.9446,0.9449,0.9446,0.9449,124121.0
2007-04-17 13:46:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 13:47:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 13:48:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-17 13:49:00,0.9449,0.945,0.9445,0.9446,124121.0
2007-04-17 13:50:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 13:51:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-17 13:52:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-17 13:53:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-17 13:54:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-17 13:55:00,0.9445,0.9448,0.9444,0.9447,124121.0
2007-04-17 13:56:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-17 13:57:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 13:58:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-17 13:59:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-17 14:00:00,0.9444,0.9444,0.9442,0.9444,124121.0
2007-04-17 14:01:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-17 14:02:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-17 14:03:00,0.944,0.9441,0.944,0.944,124121.0
2007-04-17 14:04:00,0.9439,0.9443,0.9439,0.9442,124121.0
2007-04-17 14:05:00,0.9443,0.9443,0.944,0.9441,124121.0
2007-04-17 14:06:00,0.9442,0.9444,0.9442,0.9443,124121.0
2007-04-17 14:07:00,0.9444,0.9445,0.9443,0.9445,124121.0
2007-04-17 14:08:00,0.9444,0.9447,0.9444,0.9446,124121.0
2007-04-17 14:09:00,0.9447,0.9449,0.9446,0.9447,124121.0
2007-04-17 14:10:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-17 14:11:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 14:12:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-17 14:13:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-17 14:14:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-17 14:15:00,0.945,0.9451,0.9447,0.9449,124121.0
2007-04-17 14:16:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 14:17:00,0.9452,0.9452,0.9448,0.945,124121.0
2007-04-17 14:18:00,0.9451,0.9454,0.945,0.9453,124121.0
2007-04-17 14:19:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-17 14:20:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 14:21:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-17 14:22:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-17 14:23:00,0.9446,0.9447,0.9445,0.9446,124121.0
2007-04-17 14:24:00,0.9447,0.9451,0.9447,0.9449,124121.0
2007-04-17 14:25:00,0.945,0.945,0.9448,0.945,124121.0
2007-04-17 14:26:00,0.9449,0.9453,0.9449,0.9453,124121.0
2007-04-17 14:27:00,0.9452,0.9453,0.9451,0.9451,124121.0
2007-04-17 14:28:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-17 14:29:00,0.9453,0.9457,0.9453,0.9454,124121.0
2007-04-17 14:30:00,0.9449,0.9462,0.9449,0.9462,124121.0
2007-04-17 14:31:00,0.9465,0.9466,0.946,0.946,124121.0
2007-04-17 14:32:00,0.9461,0.9464,0.946,0.9462,124121.0
2007-04-17 14:33:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-17 14:34:00,0.946,0.9466,0.946,0.9465,124121.0
2007-04-17 14:35:00,0.9464,0.9465,0.9463,0.9465,124121.0
2007-04-17 14:36:00,0.9464,0.9467,0.9464,0.9467,124121.0
2007-04-17 14:37:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-17 14:38:00,0.9467,0.947,0.9467,0.9468,124121.0
2007-04-17 14:39:00,0.947,0.947,0.9468,0.9469,124121.0
2007-04-17 14:40:00,0.9468,0.9469,0.9462,0.9462,124121.0
2007-04-17 14:41:00,0.9461,0.9462,0.9459,0.9462,124121.0
2007-04-17 14:42:00,0.9461,0.9463,0.9458,0.9459,124121.0
2007-04-17 14:43:00,0.946,0.9464,0.9457,0.9463,124121.0
2007-04-17 14:44:00,0.9464,0.9465,0.946,0.9464,124121.0
2007-04-17 14:45:00,0.9465,0.9465,0.9464,0.9465,124121.0
2007-04-17 14:46:00,0.9466,0.9466,0.946,0.9462,124121.0
2007-04-17 14:47:00,0.9461,0.9462,0.946,0.9462,124121.0
2007-04-17 14:49:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-17 14:51:00,0.9462,0.9466,0.9461,0.9464,124121.0
2007-04-17 14:53:00,0.9469,0.9471,0.9469,0.9469,124121.0
2007-04-17 14:54:00,0.9468,0.9469,0.9468,0.9468,124121.0
2007-04-17 14:55:00,0.9467,0.9468,0.9467,0.9467,124121.0
2007-04-17 14:56:00,0.9468,0.9468,0.9467,0.9467,124121.0
2007-04-17 14:57:00,0.9466,0.9466,0.9464,0.9465,124121.0
2007-04-17 14:58:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-17 14:59:00,0.9465,0.9467,0.9464,0.9467,124121.0
2007-04-17 15:00:00,0.9466,0.9466,0.9462,0.9462,124121.0
2007-04-17 15:01:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-17 15:02:00,0.9463,0.9466,0.9462,0.9466,124121.0
2007-04-17 15:03:00,0.9467,0.9468,0.9466,0.9467,124121.0
2007-04-17 15:04:00,0.9468,0.9468,0.9466,0.9466,124121.0
2007-04-17 15:05:00,0.9465,0.9468,0.9464,0.9468,124121.0
2007-04-17 15:06:00,0.9467,0.9467,0.9463,0.9464,124121.0
2007-04-17 15:07:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-17 15:08:00,0.9463,0.9465,0.9463,0.9465,124121.0
2007-04-17 15:09:00,0.9466,0.9467,0.9464,0.9466,124121.0
2007-04-17 15:10:00,0.9465,0.9467,0.9465,0.9466,124121.0
2007-04-17 15:11:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-17 15:12:00,0.9465,0.9467,0.9462,0.9466,124121.0
2007-04-17 15:13:00,0.9464,0.9467,0.9464,0.9466,124121.0
2007-04-17 15:14:00,0.9467,0.9467,0.9466,0.9466,124121.0
2007-04-17 15:15:00,0.9467,0.9467,0.9463,0.9465,124121.0
2007-04-17 15:16:00,0.9464,0.9466,0.9464,0.9464,124121.0
2007-04-17 15:17:00,0.9463,0.9465,0.9463,0.9464,124121.0
2007-04-17 15:18:00,0.9465,0.9467,0.9465,0.9465,124121.0
2007-04-17 15:19:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-17 15:20:00,0.9466,0.9466,0.9465,0.9466,124121.0
2007-04-17 15:21:00,0.9467,0.9468,0.9466,0.9468,124121.0
2007-04-17 15:22:00,0.9467,0.9467,0.9467,0.9467,124121.0
2007-04-17 15:23:00,0.9466,0.9466,0.9464,0.9464,124121.0
2007-04-17 15:24:00,0.9465,0.9465,0.9463,0.9465,124121.0
2007-04-17 15:25:00,0.9464,0.9464,0.9462,0.9463,124121.0
2007-04-17 15:26:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-17 15:27:00,0.9463,0.9463,0.9462,0.9463,124121.0
2007-04-17 15:28:00,0.9462,0.9463,0.9461,0.9463,124121.0
2007-04-17 15:29:00,0.9462,0.9464,0.9462,0.9463,124121.0
2007-04-17 15:30:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-17 15:31:00,0.946,0.9461,0.946,0.9461,124121.0
2007-04-17 15:32:00,0.9462,0.9463,0.946,0.9461,124121.0
2007-04-17 15:33:00,0.946,0.946,0.946,0.946,124121.0
2007-04-17 15:34:00,0.9459,0.9462,0.9459,0.9461,124121.0
2007-04-17 15:35:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-17 15:36:00,0.946,0.946,0.9457,0.9458,124121.0
2007-04-17 15:38:00,0.9457,0.9458,0.9453,0.9453,124121.0
2007-04-17 15:39:00,0.9452,0.9453,0.9449,0.9449,124121.0
2007-04-17 15:40:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-17 15:41:00,0.9449,0.9449,0.9446,0.9447,124121.0
2007-04-17 15:42:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 15:43:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-17 15:44:00,0.9452,0.9454,0.9452,0.9452,124121.0
2007-04-17 15:45:00,0.9451,0.9454,0.9451,0.9451,124121.0
2007-04-17 15:46:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-17 15:47:00,0.9451,0.9451,0.9448,0.9448,124121.0
2007-04-17 15:48:00,0.9449,0.9453,0.9449,0.9452,124121.0
2007-04-17 15:49:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-17 15:50:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-17 15:51:00,0.9453,0.9454,0.9452,0.9454,124121.0
2007-04-17 15:52:00,0.9453,0.9456,0.9453,0.9456,124121.0
2007-04-17 15:53:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-17 15:54:00,0.9455,0.9455,0.9454,0.9454,124121.0
2007-04-17 15:55:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-17 15:56:00,0.9454,0.9454,0.9451,0.9451,124121.0
2007-04-17 15:57:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-17 15:58:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 15:59:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-17 16:00:00,0.9452,0.9452,0.9449,0.9449,124121.0
2007-04-17 16:01:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-17 16:02:00,0.9449,0.9454,0.9448,0.9454,124121.0
2007-04-17 16:03:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-17 16:04:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 16:06:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-17 16:07:00,0.9453,0.9455,0.9453,0.9454,124121.0
2007-04-17 16:08:00,0.9455,0.946,0.9455,0.9459,124121.0
2007-04-17 16:09:00,0.9458,0.9458,0.9455,0.9456,124121.0
2007-04-17 16:10:00,0.9457,0.9458,0.9455,0.9458,124121.0
2007-04-17 16:11:00,0.9457,0.9457,0.9454,0.9454,124121.0
2007-04-17 16:12:00,0.9455,0.9456,0.9454,0.9454,124121.0
2007-04-17 16:13:00,0.9455,0.9457,0.9453,0.9457,124121.0
2007-04-17 16:14:00,0.9456,0.9457,0.9455,0.9457,124121.0
2007-04-17 16:15:00,0.9456,0.9457,0.9454,0.9456,124121.0
2007-04-17 16:16:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-17 16:17:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-17 16:18:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-17 16:19:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-17 16:20:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-17 16:21:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-17 16:22:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-17 16:23:00,0.9459,0.946,0.9458,0.9459,124121.0
2007-04-17 16:24:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-17 16:25:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-17 16:26:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-17 16:27:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-17 16:29:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-17 16:30:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-17 16:31:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-17 16:32:00,0.9458,0.9459,0.9457,0.9457,124121.0
2007-04-17 16:33:00,0.9458,0.9458,0.9454,0.9455,124121.0
2007-04-17 16:34:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-17 16:35:00,0.9452,0.9453,0.945,0.9451,124121.0
2007-04-17 16:36:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-17 16:37:00,0.9453,0.9453,0.9449,0.9449,124121.0
2007-04-17 16:38:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 16:39:00,0.9452,0.9452,0.945,0.9452,124121.0
2007-04-17 16:40:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-17 16:41:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-17 16:42:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 16:43:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-17 16:44:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-17 16:45:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-17 16:46:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-17 16:47:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-17 16:48:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-17 16:49:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-17 16:50:00,0.9451,0.9451,0.9448,0.9449,124121.0
2007-04-17 16:51:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-17 16:52:00,0.9449,0.9452,0.9448,0.9448,124121.0
2007-04-17 16:53:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-17 16:54:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-17 16:55:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-17 16:56:00,0.9446,0.9449,0.9446,0.9448,124121.0
2007-04-17 16:57:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-17 16:58:00,0.9448,0.945,0.9447,0.9448,124121.0
2007-04-17 16:59:00,0.9449,0.9449,0.9446,0.9449,124121.0
2007-04-17 17:00:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-17 17:01:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-17 17:02:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-17 17:03:00,0.9452,0.9453,0.9451,0.9451,124121.0
2007-04-17 17:04:00,0.945,0.945,0.945,0.945,124121.0
2007-04-17 17:05:00,0.9451,0.9453,0.945,0.9452,124121.0
2007-04-17 17:06:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-17 17:07:00,0.9454,0.9456,0.9451,0.9451,124121.0
2007-04-17 17:08:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-17 17:09:00,0.9452,0.9452,0.945,0.9451,124121.0
2007-04-17 17:10:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-17 17:11:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-17 17:12:00,0.9451,0.9451,0.9449,0.945,124121.0
2007-04-17 17:13:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-17 17:14:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-17 17:15:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-17 17:17:00,0.9453,0.9456,0.9453,0.9455,124121.0
2007-04-17 17:18:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-17 17:19:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-17 17:20:00,0.9451,0.9451,0.9449,0.9451,124121.0
2007-04-17 17:21:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 17:22:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-17 17:24:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-17 17:25:00,0.945,0.9453,0.945,0.9452,124121.0
2007-04-17 17:26:00,0.9453,0.9453,0.9451,0.9452,124121.0
2007-04-17 17:27:00,0.9453,0.9453,0.9451,0.9452,124121.0
2007-04-17 17:28:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-17 17:29:00,0.9452,0.9453,0.9451,0.9451,124121.0
2007-04-17 17:30:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-17 17:31:00,0.945,0.945,0.9446,0.9446,124121.0
2007-04-17 17:32:00,0.9445,0.9445,0.9442,0.9444,124121.0
2007-04-17 17:33:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 17:34:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 17:35:00,0.9445,0.9447,0.9444,0.9447,124121.0
2007-04-17 17:36:00,0.9446,0.9447,0.9444,0.9445,124121.0
2007-04-17 17:37:00,0.9446,0.9448,0.9445,0.9447,124121.0
2007-04-17 17:38:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 17:39:00,0.9447,0.9448,0.9446,0.9448,124121.0
2007-04-17 17:40:00,0.9447,0.9449,0.9447,0.9449,124121.0
2007-04-17 17:41:00,0.9448,0.945,0.9447,0.9449,124121.0
2007-04-17 17:42:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-17 17:43:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-17 17:44:00,0.9451,0.9453,0.945,0.9451,124121.0
2007-04-17 17:45:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-17 17:46:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-17 17:47:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-17 17:48:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 17:50:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-17 17:51:00,0.945,0.945,0.9447,0.9448,124121.0
2007-04-17 17:52:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-17 17:53:00,0.9446,0.9448,0.9446,0.9447,124121.0
2007-04-17 17:54:00,0.9446,0.9451,0.9442,0.9443,124121.0
2007-04-17 17:55:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 17:56:00,0.9445,0.9448,0.9445,0.9447,124121.0
2007-04-17 17:57:00,0.9446,0.9446,0.9442,0.9443,124121.0
2007-04-17 17:58:00,0.9442,0.9444,0.9442,0.9444,124121.0
2007-04-17 17:59:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-17 18:00:00,0.9443,0.9444,0.9443,0.9443,124121.0
2007-04-17 18:01:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-17 18:03:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-17 18:04:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-17 18:05:00,0.9445,0.9447,0.9445,0.9446,124121.0
2007-04-17 18:07:00,0.9447,0.9449,0.9447,0.9449,124121.0
2007-04-17 18:08:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 18:09:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-17 18:10:00,0.9451,0.9451,0.9448,0.9449,124121.0
2007-04-17 18:11:00,0.9448,0.9448,0.9446,0.9447,124121.0
2007-04-17 18:12:00,0.9446,0.9447,0.9445,0.9445,124121.0
2007-04-17 18:13:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-17 18:14:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-17 18:15:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-17 18:16:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 18:17:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-17 18:19:00,0.9447,0.9447,0.9444,0.9444,124121.0
2007-04-17 18:21:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-17 18:22:00,0.944,0.9442,0.9439,0.9439,124121.0
2007-04-17 18:23:00,0.9438,0.9441,0.9437,0.9441,124121.0
2007-04-17 18:24:00,0.9438,0.9439,0.9437,0.9437,124121.0
2007-04-17 18:25:00,0.9438,0.9438,0.9435,0.9436,124121.0
2007-04-17 18:26:00,0.9437,0.9437,0.9435,0.9436,124121.0
2007-04-17 18:27:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-17 18:28:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-17 18:29:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-17 18:30:00,0.9437,0.9437,0.9433,0.9433,124121.0
2007-04-17 18:31:00,0.9434,0.9439,0.9434,0.9439,124121.0
2007-04-17 18:32:00,0.9441,0.9442,0.944,0.9442,124121.0
2007-04-17 18:33:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-17 18:34:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-17 18:35:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 18:36:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-17 18:37:00,0.9444,0.9445,0.9443,0.9445,124121.0
2007-04-17 18:38:00,0.9444,0.9446,0.9444,0.9444,124121.0
2007-04-17 18:40:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-17 18:41:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-17 18:42:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-17 18:43:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 18:45:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-17 18:46:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-17 18:47:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 18:48:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-17 18:50:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-17 18:51:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 18:52:00,0.9443,0.9445,0.9443,0.9443,124121.0
2007-04-17 18:53:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 18:54:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-17 18:55:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-17 18:56:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-17 18:57:00,0.9443,0.9445,0.9439,0.944,124121.0
2007-04-17 18:58:00,0.9441,0.9444,0.9441,0.9443,124121.0
2007-04-17 18:59:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 19:00:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-17 19:01:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-17 19:02:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-17 19:03:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-17 19:04:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-17 19:05:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 19:06:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-17 19:08:00,0.944,0.944,0.944,0.944,124121.0
2007-04-17 19:10:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-17 19:11:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-17 19:12:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-17 19:13:00,0.944,0.944,0.944,0.944,124121.0
2007-04-17 19:14:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-17 19:17:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-17 19:18:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-17 19:21:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-17 19:23:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-17 19:24:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-17 19:25:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-17 19:26:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-17 19:27:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-17 19:28:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-17 19:29:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-17 19:30:00,0.944,0.9441,0.9439,0.944,124121.0
2007-04-17 19:31:00,0.9441,0.9441,0.9439,0.944,124121.0
2007-04-17 19:33:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-17 19:34:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-17 19:35:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-17 19:36:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-17 19:37:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-17 19:39:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-17 19:40:00,0.944,0.944,0.944,0.944,124121.0
2007-04-17 19:41:00,0.9441,0.9442,0.9441,0.9441,124121.0
2007-04-17 19:43:00,0.944,0.9442,0.944,0.9441,124121.0
2007-04-17 19:44:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-17 19:45:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 19:46:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-17 19:47:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-17 19:48:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-17 19:51:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 19:52:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 19:53:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 19:54:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 19:56:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 19:57:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 19:58:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 19:59:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 20:00:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-17 20:01:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-17 20:02:00,0.9446,0.9446,0.9444,0.9445,124121.0
2007-04-17 20:03:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 20:04:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 20:05:00,0.9443,0.9446,0.9443,0.9445,124121.0
2007-04-17 20:06:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-17 20:09:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 20:11:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-17 20:12:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 20:13:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 20:14:00,0.9446,0.9446,0.9444,0.9445,124121.0
2007-04-17 20:15:00,0.9447,0.9449,0.9446,0.9449,124121.0
2007-04-17 20:16:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 20:17:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 20:18:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 20:19:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-17 20:21:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-17 20:22:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-17 20:23:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 20:24:00,0.9454,0.9458,0.9454,0.9456,124121.0
2007-04-17 20:27:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-17 20:28:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-17 20:30:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 20:31:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-17 20:32:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-17 20:33:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 20:34:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 20:35:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-17 20:36:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-17 20:37:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-17 20:39:00,0.9453,0.9454,0.9452,0.9453,124121.0
2007-04-17 20:40:00,0.9452,0.9452,0.9449,0.945,124121.0
2007-04-17 20:41:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-17 20:43:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-17 20:45:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 20:47:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 20:48:00,0.9447,0.9448,0.9445,0.9445,124121.0
2007-04-17 20:49:00,0.9443,0.9443,0.944,0.9442,124121.0
2007-04-17 20:50:00,0.9443,0.9444,0.9442,0.9444,124121.0
2007-04-17 20:52:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 20:56:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 20:57:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 20:58:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 20:59:00,0.9446,0.9448,0.9445,0.9448,124121.0
2007-04-17 21:00:00,0.9447,0.9447,0.9442,0.9444,124121.0
2007-04-17 21:01:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-17 21:02:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-17 21:03:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-17 21:04:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-17 21:05:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-17 21:06:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-17 21:07:00,0.9444,0.9445,0.9443,0.9445,124121.0
2007-04-17 21:08:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-17 21:09:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-17 21:10:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-17 21:12:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-17 21:14:00,0.9446,0.9446,0.9445,0.9446,124121.0
2007-04-17 21:15:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-17 21:16:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-17 21:17:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-17 21:18:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-17 21:21:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 21:22:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-17 21:23:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-17 21:24:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-17 21:25:00,0.9449,0.9449,0.9447,0.9449,124121.0
2007-04-17 21:26:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 21:27:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-17 21:28:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 21:29:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 21:31:00,0.9449,0.9449,0.9446,0.9446,124121.0
2007-04-17 21:33:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-17 21:34:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-17 21:35:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-17 21:36:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-17 21:37:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-17 21:38:00,0.9447,0.945,0.9446,0.945,124121.0
2007-04-17 21:39:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 21:40:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-17 21:41:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 21:42:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-17 21:44:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-17 21:46:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-17 21:48:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-17 21:50:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-17 21:51:00,0.945,0.945,0.945,0.945,124121.0
2007-04-17 21:52:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-17 21:54:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-17 21:59:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 22:00:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-17 22:01:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-17 22:02:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-17 22:03:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 22:04:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-17 22:05:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-17 22:07:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-17 22:08:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 22:09:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-17 22:12:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-17 22:13:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-17 22:16:00,0.945,0.9452,0.945,0.9451,124121.0
2007-04-17 22:17:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-17 22:18:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-17 22:19:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 22:20:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-17 22:23:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 22:24:00,0.9452,0.9453,0.945,0.9453,124121.0
2007-04-17 22:25:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-17 22:27:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-17 22:28:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-17 22:30:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-17 22:32:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-17 22:33:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-17 22:34:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-17 22:35:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-17 22:37:00,0.946,0.9461,0.946,0.946,124121.0
2007-04-17 22:38:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-17 22:39:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-17 22:40:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-17 22:41:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-17 22:42:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-17 22:43:00,0.9461,0.9462,0.946,0.9462,124121.0
2007-04-17 22:44:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-17 22:45:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-17 22:46:00,0.946,0.9461,0.946,0.946,124121.0
2007-04-17 22:47:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-17 22:48:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-17 22:50:00,0.946,0.946,0.9457,0.9457,124121.0
2007-04-17 22:51:00,0.9458,0.9462,0.9458,0.9458,124121.0
2007-04-17 22:52:00,0.9457,0.9459,0.9457,0.9458,124121.0
2007-04-17 22:53:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-17 22:56:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-17 22:57:00,0.946,0.946,0.9459,0.9459,124121.0
2007-04-17 22:58:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-17 22:59:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-17 23:00:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-17 23:01:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-17 23:03:00,0.9457,0.946,0.9457,0.9458,124121.0
2007-04-17 23:04:00,0.9457,0.9457,0.9455,0.9457,124121.0
2007-04-17 23:05:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-17 23:06:00,0.9458,0.946,0.9458,0.9458,124121.0
2007-04-17 23:07:00,0.946,0.946,0.9458,0.9459,124121.0
2007-04-17 23:08:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-17 23:09:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-17 23:12:00,0.9455,0.9457,0.9455,0.9455,124121.0
2007-04-17 23:13:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-17 23:14:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 23:15:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 23:16:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 23:17:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-17 23:18:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-17 23:19:00,0.9454,0.9455,0.9451,0.9451,124121.0
2007-04-17 23:21:00,0.945,0.945,0.945,0.945,124121.0
2007-04-17 23:23:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-17 23:24:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-17 23:25:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 23:27:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-17 23:29:00,0.9446,0.9446,0.9444,0.9446,124121.0
2007-04-17 23:30:00,0.9447,0.9451,0.9447,0.9451,124121.0
2007-04-17 23:31:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-17 23:32:00,0.9448,0.9448,0.9447,0.9448,124121.0
2007-04-17 23:33:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-17 23:34:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-17 23:35:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-17 23:36:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-17 23:37:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-17 23:38:00,0.9455,0.9455,0.9453,0.9454,124121.0
2007-04-17 23:39:00,0.9456,0.9457,0.9453,0.9456,124121.0
2007-04-17 23:41:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-17 23:43:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-17 23:44:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-17 23:45:00,0.9459,0.9459,0.9458,0.9458,124121.0
2007-04-17 23:46:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-17 23:48:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-17 23:51:00,0.946,0.946,0.946,0.946,124121.0
2007-04-17 23:55:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-17 23:56:00,0.946,0.9463,0.946,0.9463,124121.0
2007-04-17 23:57:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-17 23:58:00,0.946,0.9462,0.946,0.9461,124121.0
2007-04-18 00:00:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-18 00:01:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-18 00:02:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-18 00:03:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-18 00:06:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-18 00:07:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-18 00:10:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-18 00:11:00,0.946,0.946,0.946,0.946,124121.0
2007-04-18 00:12:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-18 00:15:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-18 00:16:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-18 00:20:00,0.9464,0.9464,0.9463,0.9463,124121.0
2007-04-18 00:22:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-18 00:23:00,0.9466,0.9468,0.9465,0.9465,124121.0
2007-04-18 00:24:00,0.9466,0.9467,0.9466,0.9466,124121.0
2007-04-18 00:26:00,0.9465,0.9465,0.9465,0.9465,124121.0
2007-04-18 00:27:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-18 00:30:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-18 00:33:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-18 00:34:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-18 00:35:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-18 00:36:00,0.9463,0.9463,0.946,0.946,124121.0
2007-04-18 00:37:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-18 00:38:00,0.9462,0.9465,0.9462,0.9465,124121.0
2007-04-18 00:39:00,0.9466,0.9468,0.9466,0.9468,124121.0
2007-04-18 00:40:00,0.9467,0.9467,0.946,0.9463,124121.0
2007-04-18 00:41:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-18 00:42:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-18 00:43:00,0.946,0.946,0.946,0.946,124121.0
2007-04-18 00:45:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-18 00:46:00,0.9459,0.946,0.9459,0.946,124121.0
2007-04-18 00:47:00,0.9462,0.9463,0.9461,0.9461,124121.0
2007-04-18 00:48:00,0.9459,0.9462,0.9458,0.9462,124121.0
2007-04-18 00:50:00,0.946,0.9462,0.9459,0.946,124121.0
2007-04-18 00:51:00,0.9459,0.9459,0.9458,0.9459,124121.0
2007-04-18 00:52:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-18 00:53:00,0.946,0.946,0.9458,0.9459,124121.0
2007-04-18 00:54:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-18 00:55:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-18 00:56:00,0.9458,0.9458,0.9455,0.9456,124121.0
2007-04-18 00:57:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-18 00:58:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-18 00:59:00,0.9457,0.9457,0.9453,0.9457,124121.0
2007-04-18 01:00:00,0.9459,0.9459,0.9455,0.9455,124121.0
2007-04-18 01:01:00,0.9457,0.9458,0.9456,0.9458,124121.0
2007-04-18 01:02:00,0.9457,0.9457,0.9454,0.9454,124121.0
2007-04-18 01:03:00,0.9455,0.9457,0.9455,0.9456,124121.0
2007-04-18 01:04:00,0.9457,0.946,0.9457,0.946,124121.0
2007-04-18 01:06:00,0.9461,0.9463,0.9461,0.9461,124121.0
2007-04-18 01:09:00,0.946,0.9461,0.9458,0.9458,124121.0
2007-04-18 01:10:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-18 01:11:00,0.946,0.946,0.946,0.946,124121.0
2007-04-18 01:14:00,0.9459,0.946,0.9459,0.9459,124121.0
2007-04-18 01:15:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-18 01:16:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-18 01:18:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-18 01:19:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-18 01:20:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-18 01:22:00,0.946,0.946,0.9459,0.946,124121.0
2007-04-18 01:23:00,0.9461,0.9461,0.946,0.9461,124121.0
2007-04-18 01:24:00,0.946,0.946,0.946,0.946,124121.0
2007-04-18 01:25:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-18 01:26:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-18 01:27:00,0.9462,0.9462,0.9461,0.9462,124121.0
2007-04-18 01:28:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-18 01:29:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-18 01:36:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-18 01:37:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-18 01:38:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-18 01:39:00,0.9461,0.9461,0.946,0.946,124121.0
2007-04-18 01:40:00,0.9462,0.9462,0.9461,0.9462,124121.0
2007-04-18 01:41:00,0.9461,0.9462,0.9461,0.9461,124121.0
2007-04-18 01:42:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-18 01:43:00,0.9465,0.9466,0.9464,0.9464,124121.0
2007-04-18 01:44:00,0.9463,0.9463,0.9462,0.9462,124121.0
2007-04-18 01:45:00,0.9461,0.9462,0.9461,0.9461,124121.0
2007-04-18 01:46:00,0.9462,0.9462,0.9461,0.9461,124121.0
2007-04-18 01:47:00,0.9462,0.9462,0.9462,0.9462,124121.0
2007-04-18 01:48:00,0.9461,0.9462,0.9461,0.9462,124121.0
2007-04-18 01:51:00,0.946,0.9462,0.946,0.9461,124121.0
2007-04-18 01:52:00,0.946,0.946,0.946,0.946,124121.0
2007-04-18 01:53:00,0.9459,0.946,0.9458,0.9459,124121.0
2007-04-18 01:54:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-18 01:55:00,0.946,0.946,0.9458,0.946,124121.0
2007-04-18 01:56:00,0.9458,0.9459,0.9455,0.9455,124121.0
2007-04-18 01:58:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-18 01:59:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-18 02:00:00,0.9457,0.9458,0.9454,0.9454,124121.0
2007-04-18 02:01:00,0.9455,0.9458,0.9453,0.9456,124121.0
2007-04-18 02:02:00,0.9454,0.9457,0.9453,0.9457,124121.0
2007-04-18 02:03:00,0.9458,0.9458,0.9455,0.9457,124121.0
2007-04-18 02:04:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-18 02:06:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-18 02:08:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-18 02:10:00,0.9455,0.9457,0.9455,0.9457,124121.0
2007-04-18 02:11:00,0.9455,0.9457,0.9455,0.9455,124121.0
2007-04-18 02:12:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-18 02:13:00,0.9452,0.9455,0.9452,0.9455,124121.0
2007-04-18 02:14:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-18 02:15:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-18 02:16:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 02:19:00,0.9452,0.9455,0.9452,0.9455,124121.0
2007-04-18 02:20:00,0.9454,0.9455,0.9452,0.9452,124121.0
2007-04-18 02:21:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 02:23:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-18 02:24:00,0.9452,0.9455,0.9452,0.9455,124121.0
2007-04-18 02:25:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-18 02:26:00,0.9454,0.9457,0.9454,0.9456,124121.0
2007-04-18 02:27:00,0.9455,0.9457,0.9455,0.9455,124121.0
2007-04-18 02:30:00,0.9454,0.9454,0.9453,0.9454,124121.0
2007-04-18 02:31:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-18 02:32:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-18 02:33:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-18 02:34:00,0.9452,0.9454,0.9452,0.9454,124121.0
2007-04-18 02:35:00,0.9452,0.9455,0.9452,0.9454,124121.0
2007-04-18 02:36:00,0.9453,0.9453,0.9451,0.9451,124121.0
2007-04-18 02:37:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-18 02:38:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-18 02:41:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-18 02:43:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 02:44:00,0.9453,0.9456,0.9453,0.9454,124121.0
2007-04-18 02:45:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-18 02:46:00,0.9456,0.9457,0.9455,0.9455,124121.0
2007-04-18 02:48:00,0.9454,0.9455,0.9453,0.9453,124121.0
2007-04-18 02:49:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-18 02:50:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-18 02:53:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-18 02:54:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-18 02:55:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-18 02:56:00,0.9448,0.945,0.9445,0.9445,124121.0
2007-04-18 02:57:00,0.9448,0.9448,0.9446,0.9448,124121.0
2007-04-18 02:58:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-18 02:59:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-18 03:00:00,0.9447,0.9449,0.9447,0.9449,124121.0
2007-04-18 03:01:00,0.945,0.9452,0.9449,0.945,124121.0
2007-04-18 03:02:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-18 03:03:00,0.9448,0.945,0.9447,0.9447,124121.0
2007-04-18 03:04:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-18 03:05:00,0.9448,0.9448,0.9445,0.9446,124121.0
2007-04-18 03:06:00,0.9445,0.9446,0.9442,0.9442,124121.0
2007-04-18 03:07:00,0.9444,0.9444,0.9439,0.9441,124121.0
2007-04-18 03:08:00,0.9442,0.9442,0.9439,0.944,124121.0
2007-04-18 03:09:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-18 03:10:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 03:12:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-18 03:13:00,0.9437,0.9437,0.9432,0.9435,124121.0
2007-04-18 03:14:00,0.9433,0.9437,0.9433,0.9437,124121.0
2007-04-18 03:15:00,0.9436,0.9445,0.9435,0.944,124121.0
2007-04-18 03:16:00,0.9441,0.9443,0.944,0.9441,124121.0
2007-04-18 03:17:00,0.944,0.9445,0.9439,0.9445,124121.0
2007-04-18 03:18:00,0.9446,0.9447,0.9442,0.9445,124121.0
2007-04-18 03:19:00,0.9444,0.9448,0.9444,0.9446,124121.0
2007-04-18 03:20:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-18 03:21:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-18 03:22:00,0.9442,0.9445,0.944,0.9444,124121.0
2007-04-18 03:23:00,0.9445,0.9445,0.9443,0.9444,124121.0
2007-04-18 03:24:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-18 03:25:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 03:27:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-18 03:28:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-18 03:29:00,0.9448,0.9449,0.9445,0.9445,124121.0
2007-04-18 03:30:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-18 03:31:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-18 03:32:00,0.9442,0.9444,0.9441,0.9441,124121.0
2007-04-18 03:33:00,0.944,0.944,0.9438,0.9439,124121.0
2007-04-18 03:34:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-18 03:35:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-18 03:36:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-18 03:37:00,0.9441,0.9443,0.9438,0.9439,124121.0
2007-04-18 03:38:00,0.944,0.9441,0.9439,0.9441,124121.0
2007-04-18 03:39:00,0.9439,0.944,0.9439,0.944,124121.0
2007-04-18 03:41:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 03:42:00,0.944,0.944,0.9436,0.9438,124121.0
2007-04-18 03:44:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-18 03:45:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 03:46:00,0.9436,0.9437,0.9435,0.9437,124121.0
2007-04-18 03:47:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-18 03:49:00,0.9438,0.9438,0.9436,0.9437,124121.0
2007-04-18 03:53:00,0.9436,0.9437,0.9435,0.9436,124121.0
2007-04-18 03:54:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-18 03:56:00,0.9438,0.9438,0.9437,0.9438,124121.0
2007-04-18 03:57:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 03:58:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-18 03:59:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-18 04:00:00,0.9436,0.9437,0.9436,0.9436,124121.0
2007-04-18 04:04:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-18 04:10:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-18 04:11:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-18 04:12:00,0.9437,0.9439,0.9437,0.9438,124121.0
2007-04-18 04:13:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 04:14:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-18 04:16:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-18 04:17:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-18 04:19:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-18 04:22:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 04:23:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-18 04:24:00,0.9436,0.944,0.9436,0.944,124121.0
2007-04-18 04:25:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-18 04:26:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-18 04:28:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-18 04:31:00,0.9439,0.944,0.9439,0.9439,124121.0
2007-04-18 04:33:00,0.944,0.9442,0.944,0.944,124121.0
2007-04-18 04:34:00,0.9442,0.9442,0.944,0.944,124121.0
2007-04-18 04:35:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 04:38:00,0.9438,0.944,0.9438,0.9439,124121.0
2007-04-18 04:39:00,0.944,0.944,0.9438,0.9438,124121.0
2007-04-18 04:41:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 04:42:00,0.9439,0.9445,0.9439,0.9443,124121.0
2007-04-18 04:43:00,0.9444,0.9444,0.9443,0.9444,124121.0
2007-04-18 04:45:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-18 04:46:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-18 04:48:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-18 04:50:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 04:51:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-18 04:52:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-18 04:53:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-18 04:54:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-18 04:55:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 04:57:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-18 04:58:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-18 04:59:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 05:01:00,0.9448,0.9448,0.9447,0.9447,124121.0
2007-04-18 05:02:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-18 05:03:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 05:05:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-18 05:06:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-18 05:07:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-18 05:08:00,0.9447,0.9447,0.9444,0.9445,124121.0
2007-04-18 05:09:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-18 05:10:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-18 05:11:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-18 05:13:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-18 05:14:00,0.9443,0.9446,0.9443,0.9445,124121.0
2007-04-18 05:15:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-18 05:17:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 05:19:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-18 05:20:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-18 05:23:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 05:24:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-18 05:25:00,0.9442,0.9446,0.9442,0.9446,124121.0
2007-04-18 05:26:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 05:29:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-18 05:30:00,0.9445,0.9445,0.9444,0.9444,124121.0
2007-04-18 05:31:00,0.9445,0.9445,0.9443,0.9443,124121.0
2007-04-18 05:32:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-18 05:33:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-18 05:34:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 05:35:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-18 05:36:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-18 05:37:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-18 05:38:00,0.9452,0.9454,0.9451,0.9452,124121.0
2007-04-18 05:39:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-18 05:40:00,0.9451,0.9451,0.9447,0.9448,124121.0
2007-04-18 05:41:00,0.9449,0.9451,0.9449,0.9451,124121.0
2007-04-18 05:42:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-18 05:43:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-18 05:44:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-18 05:45:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-18 05:46:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 05:47:00,0.945,0.945,0.945,0.945,124121.0
2007-04-18 05:48:00,0.9451,0.9451,0.9449,0.9449,124121.0
2007-04-18 05:49:00,0.9448,0.9451,0.9448,0.9449,124121.0
2007-04-18 05:50:00,0.9451,0.9451,0.9447,0.9447,124121.0
2007-04-18 05:52:00,0.9446,0.9447,0.9442,0.9445,124121.0
2007-04-18 05:53:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-18 05:54:00,0.9445,0.9448,0.9445,0.9447,124121.0
2007-04-18 05:56:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-18 06:00:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 06:01:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-18 06:04:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-18 06:05:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-18 06:07:00,0.9444,0.9444,0.9442,0.9444,124121.0
2007-04-18 06:08:00,0.9442,0.9444,0.9442,0.9443,124121.0
2007-04-18 06:09:00,0.9444,0.9444,0.9442,0.9444,124121.0
2007-04-18 06:10:00,0.9442,0.9444,0.9441,0.9443,124121.0
2007-04-18 06:11:00,0.9444,0.9444,0.9442,0.9442,124121.0
2007-04-18 06:12:00,0.9443,0.9443,0.9442,0.9442,124121.0
2007-04-18 06:13:00,0.9443,0.9444,0.9442,0.9443,124121.0
2007-04-18 06:14:00,0.9444,0.9445,0.9444,0.9444,124121.0
2007-04-18 06:17:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-18 06:23:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-18 06:27:00,0.9441,0.9441,0.9436,0.9436,124121.0
2007-04-18 06:28:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-18 06:29:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-18 06:31:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 06:33:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-18 06:34:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-18 06:37:00,0.9437,0.9438,0.9436,0.9438,124121.0
2007-04-18 06:38:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 06:39:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 06:40:00,0.9439,0.9441,0.9439,0.9439,124121.0
2007-04-18 06:41:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-18 06:42:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 06:43:00,0.9438,0.9438,0.9438,0.9438,124121.0
2007-04-18 06:45:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-18 06:46:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 06:48:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 06:49:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 06:50:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-18 06:52:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 06:53:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 06:55:00,0.9438,0.9441,0.9438,0.944,124121.0
2007-04-18 06:58:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-18 06:59:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-18 07:01:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-18 07:03:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-18 07:04:00,0.9442,0.9443,0.9442,0.9442,124121.0
2007-04-18 07:05:00,0.944,0.9442,0.944,0.9441,124121.0
2007-04-18 07:06:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-18 07:07:00,0.9443,0.9443,0.9441,0.9441,124121.0
2007-04-18 07:08:00,0.9443,0.9443,0.9443,0.9443,124121.0
2007-04-18 07:09:00,0.9442,0.9446,0.9442,0.9445,124121.0
2007-04-18 07:10:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-18 07:11:00,0.9446,0.9447,0.9445,0.9447,124121.0
2007-04-18 07:12:00,0.9445,0.9447,0.9445,0.9445,124121.0
2007-04-18 07:13:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-18 07:14:00,0.9443,0.9443,0.9439,0.9441,124121.0
2007-04-18 07:15:00,0.9442,0.9442,0.9438,0.944,124121.0
2007-04-18 07:16:00,0.9439,0.9441,0.9439,0.944,124121.0
2007-04-18 07:17:00,0.9441,0.9441,0.944,0.9441,124121.0
2007-04-18 07:18:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 07:19:00,0.9441,0.9442,0.944,0.9442,124121.0
2007-04-18 07:25:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 07:26:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 07:27:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-18 07:28:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-18 07:29:00,0.944,0.9444,0.9439,0.9439,124121.0
2007-04-18 07:30:00,0.944,0.944,0.9437,0.9437,124121.0
2007-04-18 07:31:00,0.9438,0.944,0.9437,0.9438,124121.0
2007-04-18 07:33:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 07:35:00,0.9437,0.9438,0.9437,0.9438,124121.0
2007-04-18 07:36:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 07:37:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-18 07:38:00,0.9435,0.9438,0.9432,0.9436,124121.0
2007-04-18 07:39:00,0.9438,0.9438,0.9437,0.9437,124121.0
2007-04-18 07:40:00,0.9438,0.9439,0.9436,0.9438,124121.0
2007-04-18 07:41:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 07:42:00,0.9438,0.9438,0.9436,0.9437,124121.0
2007-04-18 07:43:00,0.9438,0.9438,0.9434,0.9437,124121.0
2007-04-18 07:44:00,0.9438,0.9438,0.9434,0.9437,124121.0
2007-04-18 07:45:00,0.9438,0.9439,0.9438,0.9439,124121.0
2007-04-18 07:46:00,0.9437,0.9439,0.9435,0.9438,124121.0
2007-04-18 07:47:00,0.9436,0.9438,0.9435,0.9435,124121.0
2007-04-18 07:48:00,0.9436,0.944,0.9435,0.9435,124121.0
2007-04-18 07:49:00,0.9436,0.944,0.9435,0.9438,124121.0
2007-04-18 07:50:00,0.9439,0.944,0.9438,0.944,124121.0
2007-04-18 07:51:00,0.9439,0.9441,0.9438,0.9438,124121.0
2007-04-18 07:53:00,0.9441,0.9441,0.9438,0.9439,124121.0
2007-04-18 07:54:00,0.944,0.944,0.9439,0.944,124121.0
2007-04-18 07:55:00,0.9439,0.9441,0.9439,0.9441,124121.0
2007-04-18 07:56:00,0.944,0.944,0.9435,0.9436,124121.0
2007-04-18 07:57:00,0.9437,0.9439,0.9435,0.9437,124121.0
2007-04-18 07:58:00,0.9435,0.9438,0.9434,0.9434,124121.0
2007-04-18 07:59:00,0.9436,0.9437,0.9433,0.9433,124121.0
2007-04-18 08:00:00,0.9435,0.9437,0.9433,0.9435,124121.0
2007-04-18 08:01:00,0.9436,0.9436,0.9434,0.9434,124121.0
2007-04-18 08:02:00,0.9436,0.9436,0.9435,0.9435,124121.0
2007-04-18 08:03:00,0.9436,0.9436,0.9433,0.9435,124121.0
2007-04-18 08:04:00,0.9436,0.9438,0.9435,0.9437,124121.0
2007-04-18 08:05:00,0.9436,0.9438,0.9435,0.9435,124121.0
2007-04-18 08:06:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-18 08:08:00,0.9434,0.9436,0.9433,0.9436,124121.0
2007-04-18 08:09:00,0.9435,0.9437,0.9435,0.9437,124121.0
2007-04-18 08:10:00,0.9436,0.9437,0.9435,0.9435,124121.0
2007-04-18 08:11:00,0.9436,0.9437,0.9434,0.9434,124121.0
2007-04-18 08:12:00,0.9433,0.9436,0.9433,0.9434,124121.0
2007-04-18 08:13:00,0.9435,0.9436,0.9433,0.9435,124121.0
2007-04-18 08:14:00,0.9434,0.9436,0.9434,0.9436,124121.0
2007-04-18 08:15:00,0.9435,0.9436,0.9434,0.9435,124121.0
2007-04-18 08:16:00,0.9436,0.9436,0.9434,0.9435,124121.0
2007-04-18 08:17:00,0.9436,0.9437,0.9434,0.9436,124121.0
2007-04-18 08:18:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-18 08:19:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 08:20:00,0.9438,0.9439,0.9438,0.9438,124121.0
2007-04-18 08:21:00,0.9439,0.9439,0.9437,0.9438,124121.0
2007-04-18 08:22:00,0.944,0.9441,0.9439,0.9439,124121.0
2007-04-18 08:23:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-18 08:24:00,0.9439,0.9441,0.9439,0.9441,124121.0
2007-04-18 08:25:00,0.944,0.9442,0.944,0.9441,124121.0
2007-04-18 08:26:00,0.9442,0.9443,0.9442,0.9443,124121.0
2007-04-18 08:27:00,0.9442,0.9445,0.9441,0.9443,124121.0
2007-04-18 08:28:00,0.9445,0.9446,0.9443,0.9444,124121.0
2007-04-18 08:29:00,0.9445,0.9447,0.9443,0.9445,124121.0
2007-04-18 08:30:00,0.9444,0.9445,0.9442,0.9445,124121.0
2007-04-18 08:31:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-18 08:32:00,0.9446,0.9446,0.9444,0.9445,124121.0
2007-04-18 08:33:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-18 08:34:00,0.9443,0.9446,0.9442,0.9443,124121.0
2007-04-18 08:35:00,0.9444,0.9446,0.9442,0.9443,124121.0
2007-04-18 08:36:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-18 08:37:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-18 08:38:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-18 08:39:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-18 08:40:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-18 08:41:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-18 08:42:00,0.9446,0.9448,0.9445,0.9445,124121.0
2007-04-18 08:43:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-18 08:44:00,0.9446,0.9446,0.9444,0.9444,124121.0
2007-04-18 08:45:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-18 08:46:00,0.9444,0.9448,0.9443,0.9447,124121.0
2007-04-18 08:47:00,0.9446,0.9448,0.9445,0.9448,124121.0
2007-04-18 08:48:00,0.9447,0.9448,0.9446,0.9447,124121.0
2007-04-18 08:49:00,0.9448,0.945,0.9448,0.945,124121.0
2007-04-18 08:50:00,0.9452,0.9454,0.9448,0.9454,124121.0
2007-04-18 08:51:00,0.9452,0.9456,0.9452,0.9455,124121.0
2007-04-18 08:52:00,0.9453,0.9454,0.9449,0.9449,124121.0
2007-04-18 08:53:00,0.9446,0.9451,0.9446,0.9449,124121.0
2007-04-18 08:54:00,0.945,0.9454,0.9449,0.9452,124121.0
2007-04-18 08:55:00,0.9454,0.9454,0.945,0.9453,124121.0
2007-04-18 08:56:00,0.9451,0.9453,0.9448,0.9449,124121.0
2007-04-18 08:57:00,0.945,0.945,0.9447,0.9447,124121.0
2007-04-18 08:58:00,0.9449,0.9449,0.9446,0.9446,124121.0
2007-04-18 08:59:00,0.9445,0.9449,0.9445,0.9446,124121.0
2007-04-18 09:00:00,0.9445,0.9449,0.9445,0.9446,124121.0
2007-04-18 09:01:00,0.9448,0.9448,0.9445,0.9445,124121.0
2007-04-18 09:02:00,0.9446,0.9448,0.9445,0.9448,124121.0
2007-04-18 09:03:00,0.9446,0.9448,0.9445,0.9445,124121.0
2007-04-18 09:04:00,0.9446,0.9448,0.9445,0.9446,124121.0
2007-04-18 09:05:00,0.9448,0.9449,0.9447,0.9448,124121.0
2007-04-18 09:06:00,0.945,0.9451,0.9448,0.945,124121.0
2007-04-18 09:07:00,0.9448,0.945,0.9447,0.9447,124121.0
2007-04-18 09:08:00,0.9448,0.9449,0.9447,0.9447,124121.0
2007-04-18 09:09:00,0.9449,0.9449,0.9446,0.9448,124121.0
2007-04-18 09:10:00,0.9449,0.9451,0.9446,0.9449,124121.0
2007-04-18 09:11:00,0.945,0.9453,0.945,0.9451,124121.0
2007-04-18 09:12:00,0.945,0.945,0.945,0.945,124121.0
2007-04-18 09:13:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-18 09:14:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-18 09:15:00,0.9447,0.9447,0.9445,0.9446,124121.0
2007-04-18 09:16:00,0.9447,0.9447,0.9445,0.9445,124121.0
2007-04-18 09:17:00,0.9447,0.9452,0.9445,0.945,124121.0
2007-04-18 09:18:00,0.9451,0.9452,0.9449,0.9451,124121.0
2007-04-18 09:19:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-18 09:20:00,0.9451,0.9452,0.9449,0.9451,124121.0
2007-04-18 09:21:00,0.945,0.9452,0.9449,0.9449,124121.0
2007-04-18 09:22:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-18 09:23:00,0.9452,0.9453,0.9449,0.9452,124121.0
2007-04-18 09:24:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-18 09:25:00,0.9452,0.9453,0.945,0.9452,124121.0
2007-04-18 09:26:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-18 09:27:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-18 09:28:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-18 09:30:00,0.9453,0.9455,0.9452,0.9452,124121.0
2007-04-18 09:31:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-18 09:33:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-18 09:34:00,0.9454,0.9454,0.9452,0.9453,124121.0
2007-04-18 09:35:00,0.9454,0.9455,0.9453,0.9455,124121.0
2007-04-18 09:36:00,0.9453,0.9455,0.9453,0.9453,124121.0
2007-04-18 09:37:00,0.9452,0.9454,0.9452,0.9453,124121.0
2007-04-18 09:38:00,0.9454,0.9455,0.9453,0.9453,124121.0
2007-04-18 09:39:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-18 09:40:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-18 09:42:00,0.9456,0.9456,0.9453,0.9453,124121.0
2007-04-18 09:43:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 09:44:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-18 09:45:00,0.9454,0.9454,0.9452,0.9452,124121.0
2007-04-18 09:46:00,0.9453,0.9454,0.9451,0.9453,124121.0
2007-04-18 09:47:00,0.9455,0.9455,0.9453,0.9454,124121.0
2007-04-18 09:48:00,0.9453,0.9455,0.9453,0.9455,124121.0
2007-04-18 09:49:00,0.9454,0.9455,0.9452,0.9452,124121.0
2007-04-18 09:50:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-18 09:51:00,0.9456,0.9456,0.9453,0.9455,124121.0
2007-04-18 09:52:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 09:54:00,0.9455,0.9455,0.9452,0.9452,124121.0
2007-04-18 09:55:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-18 09:56:00,0.9452,0.9454,0.9452,0.9452,124121.0
2007-04-18 09:58:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-18 09:59:00,0.9451,0.9451,0.9448,0.9451,124121.0
2007-04-18 10:00:00,0.9448,0.9451,0.9448,0.9449,124121.0
2007-04-18 10:01:00,0.9451,0.9451,0.9448,0.9449,124121.0
2007-04-18 10:02:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-18 10:03:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 10:04:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-18 10:05:00,0.945,0.9452,0.9449,0.945,124121.0
2007-04-18 10:06:00,0.9449,0.9451,0.9449,0.9451,124121.0
2007-04-18 10:07:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-18 10:08:00,0.9451,0.9451,0.9448,0.9448,124121.0
2007-04-18 10:10:00,0.9451,0.9451,0.9448,0.9448,124121.0
2007-04-18 10:11:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-18 10:12:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-18 10:13:00,0.945,0.9451,0.9447,0.945,124121.0
2007-04-18 10:14:00,0.9451,0.9451,0.9448,0.9448,124121.0
2007-04-18 10:15:00,0.9451,0.9451,0.9448,0.9451,124121.0
2007-04-18 10:16:00,0.945,0.945,0.945,0.945,124121.0
2007-04-18 10:17:00,0.9451,0.9452,0.945,0.9452,124121.0
2007-04-18 10:19:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-18 10:20:00,0.9452,0.9453,0.945,0.945,124121.0
2007-04-18 10:21:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-18 10:22:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-18 10:23:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-18 10:24:00,0.945,0.9451,0.945,0.945,124121.0
2007-04-18 10:27:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 10:28:00,0.9448,0.9451,0.9448,0.9451,124121.0
2007-04-18 10:29:00,0.9448,0.9451,0.9448,0.9451,124121.0
2007-04-18 10:30:00,0.945,0.9453,0.9448,0.9453,124121.0
2007-04-18 10:31:00,0.9452,0.9453,0.9449,0.9449,124121.0
2007-04-18 10:32:00,0.945,0.945,0.9447,0.9447,124121.0
2007-04-18 10:33:00,0.9449,0.9449,0.9447,0.9447,124121.0
2007-04-18 10:34:00,0.9449,0.9452,0.9447,0.9449,124121.0
2007-04-18 10:35:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-18 10:36:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-18 10:37:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 10:38:00,0.945,0.9453,0.945,0.9453,124121.0
2007-04-18 10:39:00,0.9449,0.9453,0.9449,0.945,124121.0
2007-04-18 10:40:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-18 10:41:00,0.9452,0.9452,0.9448,0.945,124121.0
2007-04-18 10:42:00,0.9451,0.9451,0.945,0.9451,124121.0
2007-04-18 10:43:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-18 10:44:00,0.9451,0.9452,0.9448,0.9449,124121.0
2007-04-18 10:45:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-18 10:46:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-18 10:47:00,0.9451,0.9456,0.9451,0.9455,124121.0
2007-04-18 10:48:00,0.9457,0.9458,0.9455,0.9458,124121.0
2007-04-18 10:49:00,0.9457,0.9462,0.9457,0.946,124121.0
2007-04-18 10:50:00,0.9462,0.9464,0.946,0.9461,124121.0
2007-04-18 10:51:00,0.946,0.9462,0.9458,0.9458,124121.0
2007-04-18 10:52:00,0.9459,0.9459,0.9457,0.9459,124121.0
2007-04-18 10:53:00,0.9458,0.9462,0.9458,0.946,124121.0
2007-04-18 10:54:00,0.9462,0.9462,0.946,0.946,124121.0
2007-04-18 10:55:00,0.9459,0.9461,0.9459,0.946,124121.0
2007-04-18 10:56:00,0.9459,0.946,0.9457,0.946,124121.0
2007-04-18 10:57:00,0.9458,0.946,0.9457,0.9458,124121.0
2007-04-18 10:58:00,0.9457,0.946,0.9457,0.9457,124121.0
2007-04-18 10:59:00,0.9455,0.9458,0.9454,0.9456,124121.0
2007-04-18 11:00:00,0.9458,0.9459,0.9454,0.9458,124121.0
2007-04-18 11:01:00,0.9452,0.946,0.9452,0.9457,124121.0
2007-04-18 11:02:00,0.9458,0.946,0.9455,0.9457,124121.0
2007-04-18 11:03:00,0.9455,0.9458,0.9455,0.9455,124121.0
2007-04-18 11:04:00,0.9456,0.9456,0.9451,0.9452,124121.0
2007-04-18 11:05:00,0.945,0.946,0.945,0.9459,124121.0
2007-04-18 11:06:00,0.946,0.9461,0.9457,0.9457,124121.0
2007-04-18 11:07:00,0.9459,0.9459,0.9457,0.9457,124121.0
2007-04-18 11:08:00,0.9458,0.946,0.9458,0.9459,124121.0
2007-04-18 11:09:00,0.946,0.946,0.9455,0.9458,124121.0
2007-04-18 11:10:00,0.9457,0.9457,0.9457,0.9457,124121.0
2007-04-18 11:11:00,0.9455,0.9459,0.9455,0.9457,124121.0
2007-04-18 11:12:00,0.9459,0.9459,0.9453,0.9455,124121.0
2007-04-18 11:13:00,0.9456,0.9457,0.9455,0.9456,124121.0
2007-04-18 11:14:00,0.9458,0.9458,0.9454,0.9456,124121.0
2007-04-18 11:15:00,0.9458,0.9458,0.9456,0.9457,124121.0
2007-04-18 11:16:00,0.9456,0.9456,0.9453,0.9454,124121.0
2007-04-18 11:17:00,0.9455,0.9458,0.9455,0.9458,124121.0
2007-04-18 11:18:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-18 11:19:00,0.9455,0.9457,0.9455,0.9456,124121.0
2007-04-18 11:20:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-18 11:21:00,0.9458,0.9459,0.9456,0.9456,124121.0
2007-04-18 11:22:00,0.9457,0.9459,0.9456,0.9459,124121.0
2007-04-18 11:23:00,0.946,0.946,0.9457,0.9457,124121.0
2007-04-18 11:24:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-18 11:25:00,0.9456,0.9457,0.9456,0.9457,124121.0
2007-04-18 11:26:00,0.9456,0.946,0.9456,0.9459,124121.0
2007-04-18 11:27:00,0.9461,0.9462,0.9459,0.9462,124121.0
2007-04-18 11:28:00,0.9464,0.9466,0.9462,0.9466,124121.0
2007-04-18 11:29:00,0.9467,0.9471,0.9466,0.9469,124121.0
2007-04-18 11:30:00,0.9471,0.9472,0.9468,0.9469,124121.0
2007-04-18 11:31:00,0.9467,0.947,0.9467,0.9469,124121.0
2007-04-18 11:32:00,0.947,0.9475,0.9469,0.9472,124121.0
2007-04-18 11:33:00,0.9471,0.9473,0.9471,0.9471,124121.0
2007-04-18 11:34:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-18 11:35:00,0.9469,0.947,0.9468,0.947,124121.0
2007-04-18 11:36:00,0.9469,0.947,0.9467,0.9468,124121.0
2007-04-18 11:37:00,0.947,0.9471,0.9469,0.947,124121.0
2007-04-18 11:38:00,0.9469,0.947,0.9468,0.9468,124121.0
2007-04-18 11:39:00,0.9469,0.9472,0.9468,0.9471,124121.0
2007-04-18 11:40:00,0.9473,0.9474,0.9471,0.9471,124121.0
2007-04-18 11:41:00,0.9472,0.9473,0.947,0.9472,124121.0
2007-04-18 11:42:00,0.947,0.9471,0.9469,0.9469,124121.0
2007-04-18 11:43:00,0.9468,0.9468,0.9465,0.9466,124121.0
2007-04-18 11:44:00,0.9465,0.9466,0.9464,0.9465,124121.0
2007-04-18 11:45:00,0.9466,0.9466,0.9464,0.9465,124121.0
2007-04-18 11:46:00,0.9463,0.9464,0.9462,0.9462,124121.0
2007-04-18 11:47:00,0.9463,0.9463,0.9461,0.9461,124121.0
2007-04-18 11:48:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-18 11:49:00,0.9462,0.9463,0.9462,0.9462,124121.0
2007-04-18 11:50:00,0.9463,0.9463,0.9463,0.9463,124121.0
2007-04-18 11:51:00,0.9462,0.9463,0.9462,0.9463,124121.0
2007-04-18 11:53:00,0.9461,0.9461,0.9461,0.9461,124121.0
2007-04-18 11:54:00,0.946,0.9463,0.946,0.9463,124121.0
2007-04-18 11:55:00,0.9461,0.9463,0.946,0.9461,124121.0
2007-04-18 11:56:00,0.9459,0.9461,0.9457,0.9457,124121.0
2007-04-18 11:57:00,0.9459,0.9461,0.9459,0.9461,124121.0
2007-04-18 11:58:00,0.9462,0.9462,0.946,0.9461,124121.0
2007-04-18 11:59:00,0.9459,0.9461,0.9458,0.9459,124121.0
2007-04-18 12:00:00,0.946,0.9461,0.9459,0.9461,124121.0
2007-04-18 12:01:00,0.9459,0.9462,0.9458,0.946,124121.0
2007-04-18 12:04:00,0.9459,0.9459,0.9459,0.9459,124121.0
2007-04-18 12:05:00,0.9458,0.9459,0.9458,0.9459,124121.0
2007-04-18 12:06:00,0.9458,0.9458,0.9456,0.9458,124121.0
2007-04-18 12:07:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-18 12:08:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-18 12:09:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-18 12:11:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-18 12:12:00,0.9454,0.9459,0.9454,0.9459,124121.0
2007-04-18 12:13:00,0.946,0.9461,0.9458,0.9458,124121.0
2007-04-18 12:14:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-18 12:15:00,0.9459,0.946,0.9458,0.9458,124121.0
2007-04-18 12:16:00,0.946,0.946,0.9458,0.9458,124121.0
2007-04-18 12:17:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-18 12:18:00,0.9457,0.9457,0.9456,0.9457,124121.0
2007-04-18 12:19:00,0.9455,0.9455,0.9454,0.9454,124121.0
2007-04-18 12:21:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-18 12:22:00,0.9454,0.9456,0.9454,0.9455,124121.0
2007-04-18 12:23:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-18 12:24:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-18 12:25:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-18 12:29:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-18 12:32:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-18 12:33:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-18 12:34:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-18 12:35:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-18 12:39:00,0.9452,0.9456,0.9452,0.9454,124121.0
2007-04-18 12:40:00,0.9457,0.9457,0.9456,0.9456,124121.0
2007-04-18 12:43:00,0.9457,0.9459,0.9456,0.9458,124121.0
2007-04-18 12:45:00,0.9457,0.9458,0.9455,0.9458,124121.0
2007-04-18 12:46:00,0.9456,0.9458,0.9456,0.9458,124121.0
2007-04-18 12:47:00,0.9456,0.9458,0.9456,0.9456,124121.0
2007-04-18 12:48:00,0.9458,0.9458,0.9456,0.9456,124121.0
2007-04-18 12:49:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-18 12:50:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-18 12:51:00,0.9457,0.9457,0.9455,0.9455,124121.0
2007-04-18 12:52:00,0.9456,0.9456,0.9453,0.9453,124121.0
2007-04-18 12:53:00,0.9455,0.9456,0.9455,0.9455,124121.0
2007-04-18 12:54:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-18 12:56:00,0.9454,0.9457,0.9454,0.9457,124121.0
2007-04-18 12:57:00,0.9456,0.9457,0.9456,0.9456,124121.0
2007-04-18 12:58:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-18 12:59:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-18 13:03:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-18 13:05:00,0.9454,0.9455,0.9454,0.9454,124121.0
2007-04-18 13:06:00,0.9456,0.9456,0.9454,0.9456,124121.0
2007-04-18 13:08:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-18 13:09:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-18 13:11:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-18 13:12:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-18 13:15:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-18 13:16:00,0.9454,0.9456,0.9454,0.9456,124121.0
2007-04-18 13:17:00,0.9455,0.9456,0.9451,0.9451,124121.0
2007-04-18 13:18:00,0.9452,0.9452,0.9449,0.9451,124121.0
2007-04-18 13:19:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-18 13:20:00,0.9453,0.9454,0.9452,0.9452,124121.0
2007-04-18 13:21:00,0.9453,0.9453,0.9452,0.9453,124121.0
2007-04-18 13:22:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-18 13:23:00,0.9454,0.9454,0.945,0.945,124121.0
2007-04-18 13:24:00,0.9452,0.9452,0.945,0.9452,124121.0
2007-04-18 13:25:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-18 13:26:00,0.9451,0.9452,0.9449,0.9449,124121.0
2007-04-18 13:27:00,0.945,0.945,0.9448,0.945,124121.0
2007-04-18 13:28:00,0.9447,0.945,0.9447,0.9448,124121.0
2007-04-18 13:29:00,0.945,0.945,0.9447,0.9449,124121.0
2007-04-18 13:30:00,0.9448,0.9448,0.9446,0.9448,124121.0
2007-04-18 13:31:00,0.9446,0.945,0.9446,0.9448,124121.0
2007-04-18 13:32:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-18 13:33:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-18 13:34:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-18 13:35:00,0.9447,0.9449,0.9447,0.9448,124121.0
2007-04-18 13:36:00,0.9449,0.945,0.9448,0.9449,124121.0
2007-04-18 13:37:00,0.945,0.9462,0.9448,0.9462,124121.0
2007-04-18 13:38:00,0.9458,0.9462,0.9458,0.9459,124121.0
2007-04-18 13:39:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-18 13:40:00,0.9459,0.946,0.9454,0.9455,124121.0
2007-04-18 13:41:00,0.9456,0.9456,0.9453,0.9455,124121.0
2007-04-18 13:42:00,0.9453,0.9457,0.9451,0.9452,124121.0
2007-04-18 13:43:00,0.9451,0.9453,0.9451,0.9452,124121.0
2007-04-18 13:44:00,0.9453,0.9455,0.945,0.945,124121.0
2007-04-18 13:45:00,0.9451,0.9452,0.945,0.9452,124121.0
2007-04-18 13:46:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-18 13:47:00,0.945,0.9451,0.9446,0.9449,124121.0
2007-04-18 13:48:00,0.9451,0.9451,0.9449,0.945,124121.0
2007-04-18 13:49:00,0.9449,0.945,0.9449,0.9449,124121.0
2007-04-18 13:50:00,0.9451,0.9451,0.9449,0.9449,124121.0
2007-04-18 13:51:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-18 13:52:00,0.945,0.945,0.9446,0.9447,124121.0
2007-04-18 13:53:00,0.9445,0.9448,0.9444,0.9448,124121.0
2007-04-18 13:54:00,0.9446,0.9448,0.9442,0.9446,124121.0
2007-04-18 13:55:00,0.9445,0.9448,0.9441,0.9445,124121.0
2007-04-18 13:56:00,0.9444,0.9447,0.9442,0.9445,124121.0
2007-04-18 13:57:00,0.9442,0.9445,0.9442,0.9445,124121.0
2007-04-18 13:58:00,0.9446,0.9447,0.9441,0.9443,124121.0
2007-04-18 13:59:00,0.9444,0.9449,0.9443,0.9449,124121.0
2007-04-18 14:00:00,0.9448,0.9449,0.9446,0.9446,124121.0
2007-04-18 14:01:00,0.9447,0.9454,0.9447,0.9447,124121.0
2007-04-18 14:02:00,0.9448,0.945,0.9444,0.9445,124121.0
2007-04-18 14:03:00,0.9446,0.9451,0.9444,0.9446,124121.0
2007-04-18 14:04:00,0.9448,0.9449,0.9439,0.9439,124121.0
2007-04-18 14:05:00,0.944,0.9443,0.9436,0.9436,124121.0
2007-04-18 14:06:00,0.9439,0.9441,0.9436,0.9436,124121.0
2007-04-18 14:07:00,0.9435,0.9437,0.9433,0.9434,124121.0
2007-04-18 14:08:00,0.9436,0.9442,0.9436,0.9437,124121.0
2007-04-18 14:09:00,0.9439,0.9441,0.9435,0.944,124121.0
2007-04-18 14:10:00,0.9439,0.944,0.9435,0.9435,124121.0
2007-04-18 14:11:00,0.9436,0.9436,0.9433,0.9436,124121.0
2007-04-18 14:12:00,0.9435,0.9436,0.9433,0.9436,124121.0
2007-04-18 14:13:00,0.9437,0.9438,0.9432,0.9436,124121.0
2007-04-18 14:14:00,0.9437,0.944,0.9436,0.9439,124121.0
2007-04-18 14:15:00,0.944,0.944,0.9431,0.9436,124121.0
2007-04-18 14:16:00,0.9434,0.9435,0.943,0.9432,124121.0
2007-04-18 14:17:00,0.9434,0.9438,0.9432,0.9433,124121.0
2007-04-18 14:18:00,0.9434,0.9436,0.9432,0.9434,124121.0
2007-04-18 14:19:00,0.9432,0.9435,0.943,0.943,124121.0
2007-04-18 14:20:00,0.9431,0.9433,0.9428,0.9433,124121.0
2007-04-18 14:21:00,0.9432,0.9432,0.9426,0.9427,124121.0
2007-04-18 14:22:00,0.9425,0.9427,0.9422,0.9425,124121.0
2007-04-18 14:23:00,0.9423,0.9425,0.9418,0.9423,124121.0
2007-04-18 14:24:00,0.9422,0.9425,0.9421,0.9422,124121.0
2007-04-18 14:25:00,0.9423,0.9423,0.942,0.942,124121.0
2007-04-18 14:26:00,0.9421,0.9424,0.9421,0.9424,124121.0
2007-04-18 14:27:00,0.9423,0.9423,0.9415,0.9415,124121.0
2007-04-18 14:28:00,0.9416,0.9422,0.9415,0.9421,124121.0
2007-04-18 14:29:00,0.942,0.9423,0.942,0.942,124121.0
2007-04-18 14:30:00,0.9417,0.9422,0.9413,0.9413,124121.0
2007-04-18 14:31:00,0.9414,0.9418,0.9413,0.9416,124121.0
2007-04-18 14:32:00,0.9417,0.9417,0.9411,0.9411,124121.0
2007-04-18 14:33:00,0.9414,0.9416,0.9411,0.9414,124121.0
2007-04-18 14:34:00,0.9413,0.9418,0.9412,0.9414,124121.0
2007-04-18 14:35:00,0.9415,0.9417,0.9412,0.9414,124121.0
2007-04-18 14:36:00,0.9415,0.9417,0.9409,0.9414,124121.0
2007-04-18 14:37:00,0.9413,0.9416,0.9412,0.9415,124121.0
2007-04-18 14:38:00,0.9416,0.9416,0.9413,0.9414,124121.0
2007-04-18 14:39:00,0.9416,0.9417,0.9413,0.9413,124121.0
2007-04-18 14:40:00,0.9415,0.9419,0.9414,0.9417,124121.0
2007-04-18 14:41:00,0.9418,0.9422,0.9416,0.9421,124121.0
2007-04-18 14:42:00,0.942,0.9426,0.942,0.942,124121.0
2007-04-18 14:43:00,0.9423,0.9423,0.9418,0.942,124121.0
2007-04-18 14:44:00,0.9421,0.9422,0.9419,0.9419,124121.0
2007-04-18 14:45:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-18 14:46:00,0.942,0.9423,0.9417,0.9423,124121.0
2007-04-18 14:47:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-18 14:48:00,0.9422,0.9424,0.9422,0.9422,124121.0
2007-04-18 14:49:00,0.942,0.9422,0.9417,0.9419,124121.0
2007-04-18 14:50:00,0.9417,0.9423,0.9417,0.9423,124121.0
2007-04-18 14:51:00,0.9422,0.9426,0.9421,0.9423,124121.0
2007-04-18 14:52:00,0.9421,0.9424,0.9421,0.9423,124121.0
2007-04-18 14:53:00,0.9422,0.9426,0.9421,0.9424,124121.0
2007-04-18 14:54:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-18 14:55:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-18 14:56:00,0.9425,0.9425,0.9422,0.9423,124121.0
2007-04-18 14:57:00,0.9422,0.9422,0.9416,0.942,124121.0
2007-04-18 14:58:00,0.9418,0.9421,0.9417,0.9418,124121.0
2007-04-18 14:59:00,0.9419,0.9419,0.9414,0.9415,124121.0
2007-04-18 15:00:00,0.9414,0.9417,0.9413,0.9416,124121.0
2007-04-18 15:01:00,0.9417,0.942,0.9414,0.9414,124121.0
2007-04-18 15:02:00,0.9415,0.9415,0.9409,0.9414,124121.0
2007-04-18 15:03:00,0.9413,0.9415,0.9408,0.941,124121.0
2007-04-18 15:04:00,0.9411,0.9412,0.9408,0.9411,124121.0
2007-04-18 15:05:00,0.9409,0.9412,0.9409,0.9409,124121.0
2007-04-18 15:06:00,0.941,0.9413,0.9409,0.941,124121.0
2007-04-18 15:07:00,0.9409,0.9414,0.9409,0.9414,124121.0
2007-04-18 15:08:00,0.9415,0.9417,0.9413,0.9414,124121.0
2007-04-18 15:09:00,0.9413,0.9415,0.9408,0.941,124121.0
2007-04-18 15:10:00,0.9412,0.9412,0.9409,0.941,124121.0
2007-04-18 15:11:00,0.9412,0.9413,0.941,0.941,124121.0
2007-04-18 15:12:00,0.9409,0.9412,0.9409,0.941,124121.0
2007-04-18 15:13:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-18 15:14:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-18 15:15:00,0.941,0.9412,0.9409,0.941,124121.0
2007-04-18 15:16:00,0.9409,0.941,0.9407,0.9408,124121.0
2007-04-18 15:17:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-18 15:18:00,0.9408,0.9408,0.9406,0.9408,124121.0
2007-04-18 15:19:00,0.9407,0.9411,0.9406,0.9409,124121.0
2007-04-18 15:20:00,0.941,0.941,0.9407,0.9409,124121.0
2007-04-18 15:21:00,0.9408,0.9409,0.9402,0.9405,124121.0
2007-04-18 15:22:00,0.9404,0.9411,0.94,0.9409,124121.0
2007-04-18 15:23:00,0.9408,0.9412,0.9406,0.9409,124121.0
2007-04-18 15:24:00,0.9411,0.9416,0.9407,0.9415,124121.0
2007-04-18 15:25:00,0.9416,0.9422,0.9415,0.9418,124121.0
2007-04-18 15:26:00,0.9416,0.942,0.9416,0.9417,124121.0
2007-04-18 15:27:00,0.9418,0.9418,0.9414,0.9417,124121.0
2007-04-18 15:28:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-18 15:29:00,0.9416,0.942,0.9416,0.9418,124121.0
2007-04-18 15:30:00,0.9419,0.9419,0.9415,0.9415,124121.0
2007-04-18 15:31:00,0.9416,0.9416,0.9413,0.9414,124121.0
2007-04-18 15:32:00,0.9412,0.9414,0.9409,0.9411,124121.0
2007-04-18 15:33:00,0.9413,0.9417,0.9411,0.9417,124121.0
2007-04-18 15:34:00,0.9415,0.9417,0.9413,0.9413,124121.0
2007-04-18 15:35:00,0.9412,0.9415,0.9411,0.9413,124121.0
2007-04-18 15:36:00,0.9414,0.9415,0.941,0.941,124121.0
2007-04-18 15:37:00,0.9411,0.9417,0.9411,0.9414,124121.0
2007-04-18 15:38:00,0.9413,0.9415,0.9411,0.9413,124121.0
2007-04-18 15:39:00,0.9415,0.9417,0.9413,0.9415,124121.0
2007-04-18 15:40:00,0.9413,0.9418,0.9413,0.9414,124121.0
2007-04-18 15:41:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-18 15:42:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-18 15:43:00,0.9414,0.9415,0.9412,0.9414,124121.0
2007-04-18 15:44:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-04-18 15:45:00,0.9413,0.9415,0.9412,0.9414,124121.0
2007-04-18 15:46:00,0.9411,0.9414,0.941,0.9412,124121.0
2007-04-18 15:47:00,0.9411,0.9416,0.9411,0.9412,124121.0
2007-04-18 15:48:00,0.9411,0.9415,0.9411,0.9415,124121.0
2007-04-18 15:49:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-18 15:50:00,0.9412,0.9413,0.9409,0.9412,124121.0
2007-04-18 15:51:00,0.9411,0.9414,0.9411,0.9411,124121.0
2007-04-18 15:52:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-18 15:53:00,0.9411,0.9411,0.9407,0.9407,124121.0
2007-04-18 15:54:00,0.9408,0.9411,0.9407,0.9408,124121.0
2007-04-18 15:55:00,0.9409,0.941,0.9407,0.9407,124121.0
2007-04-18 15:56:00,0.9408,0.9413,0.9407,0.9407,124121.0
2007-04-18 15:57:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-18 15:58:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-18 15:59:00,0.9406,0.941,0.9403,0.9403,124121.0
2007-04-18 16:00:00,0.9402,0.9406,0.94,0.9406,124121.0
2007-04-18 16:01:00,0.9405,0.9408,0.9404,0.9407,124121.0
2007-04-18 16:02:00,0.9406,0.9408,0.9404,0.9405,124121.0
2007-04-18 16:03:00,0.9406,0.9409,0.9406,0.9408,124121.0
2007-04-18 16:04:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-18 16:05:00,0.9408,0.9411,0.9404,0.9405,124121.0
2007-04-18 16:06:00,0.9406,0.9409,0.9405,0.9407,124121.0
2007-04-18 16:07:00,0.9405,0.9412,0.9405,0.9411,124121.0
2007-04-18 16:08:00,0.941,0.9414,0.9409,0.941,124121.0
2007-04-18 16:09:00,0.9411,0.9412,0.9409,0.9409,124121.0
2007-04-18 16:10:00,0.9407,0.941,0.9405,0.9407,124121.0
2007-04-18 16:11:00,0.9408,0.9409,0.9406,0.9408,124121.0
2007-04-18 16:12:00,0.9407,0.9408,0.9403,0.9405,124121.0
2007-04-18 16:13:00,0.9406,0.9408,0.9405,0.9408,124121.0
2007-04-18 16:14:00,0.9409,0.941,0.9406,0.9407,124121.0
2007-04-18 16:15:00,0.9408,0.9411,0.9407,0.9409,124121.0
2007-04-18 16:16:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-18 16:17:00,0.9409,0.9409,0.9406,0.9409,124121.0
2007-04-18 16:18:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-18 16:19:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-18 16:20:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-18 16:21:00,0.941,0.9412,0.9409,0.9412,124121.0
2007-04-18 16:22:00,0.9409,0.9417,0.9409,0.9415,124121.0
2007-04-18 16:23:00,0.9417,0.9421,0.9415,0.942,124121.0
2007-04-18 16:24:00,0.9419,0.9419,0.9416,0.9417,124121.0
2007-04-18 16:25:00,0.9418,0.942,0.9415,0.9418,124121.0
2007-04-18 16:26:00,0.9417,0.9421,0.9416,0.942,124121.0
2007-04-18 16:27:00,0.9419,0.9425,0.9419,0.9425,124121.0
2007-04-18 16:28:00,0.9426,0.9429,0.9425,0.9428,124121.0
2007-04-18 16:29:00,0.9427,0.9429,0.9425,0.9426,124121.0
2007-04-18 16:30:00,0.9425,0.9426,0.9423,0.9425,124121.0
2007-04-18 16:31:00,0.9424,0.943,0.9422,0.943,124121.0
2007-04-18 16:32:00,0.9431,0.9432,0.9429,0.9432,124121.0
2007-04-18 16:33:00,0.943,0.9433,0.9429,0.943,124121.0
2007-04-18 16:34:00,0.9429,0.943,0.9425,0.943,124121.0
2007-04-18 16:35:00,0.9428,0.9429,0.9425,0.9427,124121.0
2007-04-18 16:36:00,0.9428,0.9428,0.9426,0.9427,124121.0
2007-04-18 16:37:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-18 16:38:00,0.9429,0.9429,0.9426,0.9427,124121.0
2007-04-18 16:39:00,0.9429,0.9429,0.9426,0.9428,124121.0
2007-04-18 16:40:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-18 16:41:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-18 16:42:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-18 16:43:00,0.9429,0.943,0.9427,0.943,124121.0
2007-04-18 16:44:00,0.9428,0.943,0.9427,0.943,124121.0
2007-04-18 16:45:00,0.9431,0.9433,0.943,0.9433,124121.0
2007-04-18 16:46:00,0.9434,0.9434,0.943,0.9431,124121.0
2007-04-18 16:47:00,0.9432,0.9432,0.9429,0.9429,124121.0
2007-04-18 16:48:00,0.943,0.9431,0.9429,0.9431,124121.0
2007-04-18 16:49:00,0.943,0.9431,0.9429,0.9429,124121.0
2007-04-18 16:50:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-18 16:51:00,0.9429,0.9432,0.9428,0.943,124121.0
2007-04-18 16:52:00,0.9429,0.943,0.9427,0.9427,124121.0
2007-04-18 16:53:00,0.9429,0.9431,0.9427,0.9431,124121.0
2007-04-18 16:54:00,0.9429,0.9431,0.9427,0.9427,124121.0
2007-04-18 16:55:00,0.9426,0.9431,0.9426,0.9429,124121.0
2007-04-18 16:56:00,0.9428,0.9429,0.9428,0.9428,124121.0
2007-04-18 16:57:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-18 16:58:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-18 16:59:00,0.9429,0.9431,0.9426,0.943,124121.0
2007-04-18 17:00:00,0.9431,0.9431,0.9427,0.9428,124121.0
2007-04-18 17:01:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-18 17:02:00,0.943,0.9431,0.9428,0.9428,124121.0
2007-04-18 17:03:00,0.943,0.9431,0.9428,0.9429,124121.0
2007-04-18 17:04:00,0.9428,0.9431,0.9428,0.9429,124121.0
2007-04-18 17:05:00,0.943,0.9432,0.9429,0.9432,124121.0
2007-04-18 17:06:00,0.943,0.9432,0.9428,0.9429,124121.0
2007-04-18 17:07:00,0.9431,0.9431,0.9429,0.9429,124121.0
2007-04-18 17:08:00,0.943,0.943,0.9425,0.9429,124121.0
2007-04-18 17:09:00,0.9428,0.943,0.9426,0.9428,124121.0
2007-04-18 17:10:00,0.9429,0.9429,0.9427,0.9429,124121.0
2007-04-18 17:11:00,0.9427,0.9431,0.9427,0.943,124121.0
2007-04-18 17:12:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 17:13:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-18 17:14:00,0.9432,0.9433,0.943,0.9432,124121.0
2007-04-18 17:15:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-18 17:16:00,0.9432,0.9434,0.9429,0.943,124121.0
2007-04-18 17:17:00,0.9431,0.9433,0.943,0.9433,124121.0
2007-04-18 17:18:00,0.9432,0.9433,0.943,0.9432,124121.0
2007-04-18 17:19:00,0.943,0.9432,0.943,0.9431,124121.0
2007-04-18 17:21:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-18 17:22:00,0.9429,0.9431,0.9428,0.943,124121.0
2007-04-18 17:23:00,0.9427,0.943,0.9427,0.943,124121.0
2007-04-18 17:24:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 17:25:00,0.943,0.9431,0.9427,0.9427,124121.0
2007-04-18 17:26:00,0.9428,0.9429,0.9425,0.9428,124121.0
2007-04-18 17:27:00,0.9429,0.9429,0.9426,0.9426,124121.0
2007-04-18 17:28:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-18 17:29:00,0.9425,0.9428,0.9425,0.9426,124121.0
2007-04-18 17:30:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-18 17:31:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-18 17:32:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-18 17:33:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-18 17:34:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-18 17:35:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-18 17:36:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-18 17:37:00,0.9425,0.9425,0.9422,0.9422,124121.0
2007-04-18 17:38:00,0.9423,0.9424,0.942,0.9423,124121.0
2007-04-18 17:39:00,0.9424,0.9424,0.942,0.9421,124121.0
2007-04-18 17:40:00,0.942,0.9421,0.9417,0.942,124121.0
2007-04-18 17:41:00,0.9421,0.9423,0.9419,0.9421,124121.0
2007-04-18 17:42:00,0.942,0.9425,0.942,0.9424,124121.0
2007-04-18 17:43:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-18 17:44:00,0.9428,0.9429,0.9426,0.9429,124121.0
2007-04-18 17:45:00,0.9431,0.9431,0.9428,0.9429,124121.0
2007-04-18 17:46:00,0.9428,0.9429,0.9425,0.9425,124121.0
2007-04-18 17:47:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-18 17:48:00,0.9426,0.9426,0.9423,0.9425,124121.0
2007-04-18 17:49:00,0.9424,0.9425,0.9423,0.9423,124121.0
2007-04-18 17:50:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-18 17:51:00,0.9424,0.9426,0.9423,0.9426,124121.0
2007-04-18 17:52:00,0.9425,0.9429,0.9425,0.9427,124121.0
2007-04-18 17:53:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-18 17:54:00,0.9427,0.9429,0.9426,0.9426,124121.0
2007-04-18 17:56:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-18 17:59:00,0.9425,0.9426,0.9424,0.9426,124121.0
2007-04-18 18:00:00,0.9427,0.9427,0.9424,0.9426,124121.0
2007-04-18 18:01:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-18 18:02:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-18 18:03:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-18 18:04:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-18 18:05:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-18 18:06:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-18 18:07:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-18 18:08:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 18:09:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 18:11:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-18 18:12:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-18 18:13:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 18:14:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 18:16:00,0.9432,0.9432,0.943,0.9431,124121.0
2007-04-18 18:17:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-18 18:18:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-18 18:20:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 18:21:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-18 18:22:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-18 18:23:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 18:24:00,0.9433,0.9433,0.9431,0.9431,124121.0
2007-04-18 18:25:00,0.943,0.9432,0.943,0.9431,124121.0
2007-04-18 18:26:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-18 18:27:00,0.9429,0.943,0.9428,0.9429,124121.0
2007-04-18 18:28:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-18 18:29:00,0.9429,0.9431,0.9429,0.943,124121.0
2007-04-18 18:30:00,0.9429,0.9429,0.9427,0.9428,124121.0
2007-04-18 18:31:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-18 18:32:00,0.9429,0.9431,0.9429,0.9429,124121.0
2007-04-18 18:33:00,0.9428,0.943,0.9428,0.9428,124121.0
2007-04-18 18:34:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 18:35:00,0.9428,0.943,0.9428,0.943,124121.0
2007-04-18 18:36:00,0.9429,0.9431,0.9428,0.9431,124121.0
2007-04-18 18:37:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-18 18:38:00,0.943,0.9432,0.943,0.943,124121.0
2007-04-18 18:39:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 18:42:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-18 18:43:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-18 18:44:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-18 18:45:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-18 18:46:00,0.9431,0.9433,0.9431,0.9431,124121.0
2007-04-18 18:48:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-18 18:50:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-18 18:52:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-18 18:53:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-18 18:54:00,0.9429,0.9431,0.9429,0.9431,124121.0
2007-04-18 18:55:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-18 18:56:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-18 18:57:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-18 18:58:00,0.9427,0.9427,0.9426,0.9427,124121.0
2007-04-18 18:59:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-18 19:00:00,0.9426,0.9429,0.9426,0.9428,124121.0
2007-04-18 19:01:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-18 19:02:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-18 19:03:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-18 19:04:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 19:05:00,0.9428,0.9431,0.9428,0.9431,124121.0
2007-04-18 19:06:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 19:08:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 19:11:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 19:15:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 19:18:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 19:21:00,0.9429,0.943,0.9428,0.9428,124121.0
2007-04-18 19:22:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 19:23:00,0.9428,0.9433,0.9428,0.9433,124121.0
2007-04-18 19:24:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 19:25:00,0.9432,0.9432,0.943,0.9432,124121.0
2007-04-18 19:26:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-18 19:27:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 19:28:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 19:30:00,0.9431,0.9432,0.943,0.9431,124121.0
2007-04-18 19:31:00,0.943,0.9431,0.9426,0.9427,124121.0
2007-04-18 19:32:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-18 19:34:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-18 19:35:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-18 19:36:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-18 19:39:00,0.9425,0.9426,0.9424,0.9425,124121.0
2007-04-18 19:40:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-18 19:41:00,0.9425,0.9426,0.9424,0.9424,124121.0
2007-04-18 19:42:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-18 19:43:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-18 19:44:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-18 19:45:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-18 19:46:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-18 19:47:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-18 19:48:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-18 19:49:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-18 19:51:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-18 19:52:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-18 19:53:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-18 19:54:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-18 19:55:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-18 19:56:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-18 19:57:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-18 20:03:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-18 20:06:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-18 20:07:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-18 20:08:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-18 20:09:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-18 20:10:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-18 20:11:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-18 20:12:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-18 20:13:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-18 20:14:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-18 20:15:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-18 20:16:00,0.9424,0.9426,0.9424,0.9426,124121.0
2007-04-18 20:17:00,0.9425,0.943,0.9424,0.943,124121.0
2007-04-18 20:18:00,0.9431,0.9432,0.9429,0.943,124121.0
2007-04-18 20:20:00,0.9432,0.9432,0.9428,0.9431,124121.0
2007-04-18 20:21:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 20:22:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 20:23:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 20:24:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-18 20:25:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-18 20:26:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-18 20:27:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-18 20:28:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 20:29:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-18 20:30:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-18 20:31:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-18 20:32:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 20:33:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-18 20:34:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-18 20:35:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-18 20:38:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 20:39:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-18 20:41:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-18 20:42:00,0.9431,0.9432,0.9429,0.9429,124121.0
2007-04-18 20:43:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 20:45:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 20:46:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 20:47:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 20:49:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-18 20:50:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-18 20:52:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 20:53:00,0.943,0.9431,0.943,0.943,124121.0
2007-04-18 20:54:00,0.9431,0.9431,0.9429,0.943,124121.0
2007-04-18 20:56:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 20:58:00,0.943,0.9432,0.943,0.9431,124121.0
2007-04-18 20:59:00,0.943,0.9434,0.943,0.9434,124121.0
2007-04-18 21:00:00,0.9435,0.9436,0.9432,0.9433,124121.0
2007-04-18 21:01:00,0.9432,0.9434,0.9432,0.9434,124121.0
2007-04-18 21:02:00,0.9433,0.9433,0.943,0.943,124121.0
2007-04-18 21:03:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 21:04:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 21:05:00,0.9429,0.9432,0.9429,0.9432,124121.0
2007-04-18 21:06:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-18 21:10:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 21:11:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 21:12:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 21:13:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-18 21:14:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-18 21:15:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-18 21:16:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 21:17:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-18 21:18:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 21:19:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 21:20:00,0.9431,0.9432,0.943,0.9431,124121.0
2007-04-18 21:21:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-18 21:22:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-18 21:23:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-18 21:25:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-18 21:26:00,0.9429,0.943,0.9427,0.9427,124121.0
2007-04-18 21:27:00,0.9429,0.9432,0.9427,0.9432,124121.0
2007-04-18 21:28:00,0.943,0.943,0.943,0.943,124121.0
2007-04-18 21:29:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-18 21:30:00,0.9432,0.9435,0.9432,0.9435,124121.0
2007-04-18 21:31:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-18 21:32:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-18 21:33:00,0.9434,0.9435,0.9434,0.9435,124121.0
2007-04-18 21:34:00,0.9433,0.9433,0.9432,0.9433,124121.0
2007-04-18 21:36:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-18 21:37:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 21:38:00,0.9433,0.9434,0.9432,0.9433,124121.0
2007-04-18 21:39:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-18 21:44:00,0.9433,0.9433,0.9429,0.943,124121.0
2007-04-18 21:45:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-18 21:46:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-18 21:47:00,0.9432,0.9432,0.9431,0.9432,124121.0
2007-04-18 21:48:00,0.9434,0.9434,0.9432,0.9433,124121.0
2007-04-18 21:49:00,0.9434,0.9435,0.9433,0.9434,124121.0
2007-04-18 21:50:00,0.9435,0.9438,0.9434,0.9438,124121.0
2007-04-18 21:51:00,0.9437,0.9439,0.9437,0.9437,124121.0
2007-04-18 21:52:00,0.9435,0.9438,0.9435,0.9438,124121.0
2007-04-18 21:53:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-18 21:54:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-18 21:55:00,0.9437,0.9437,0.9436,0.9436,124121.0
2007-04-18 21:56:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-18 21:57:00,0.9438,0.944,0.9438,0.944,124121.0
2007-04-18 21:58:00,0.9441,0.9443,0.9441,0.9443,124121.0
2007-04-18 21:59:00,0.9442,0.9442,0.9441,0.9442,124121.0
2007-04-18 22:00:00,0.9441,0.9443,0.9441,0.9442,124121.0
2007-04-18 22:02:00,0.9443,0.9444,0.9442,0.9442,124121.0
2007-04-18 22:04:00,0.9443,0.9443,0.9439,0.9439,124121.0
2007-04-18 22:05:00,0.9437,0.9439,0.9437,0.9439,124121.0
2007-04-18 22:06:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 22:07:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-18 22:08:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 22:09:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 22:10:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 22:11:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-18 22:12:00,0.9442,0.9443,0.9441,0.9442,124121.0
2007-04-18 22:13:00,0.9441,0.9441,0.9438,0.9438,124121.0
2007-04-18 22:15:00,0.9439,0.9439,0.9439,0.9439,124121.0
2007-04-18 22:16:00,0.944,0.944,0.944,0.944,124121.0
2007-04-18 22:17:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-18 22:18:00,0.9445,0.9445,0.9442,0.9444,124121.0
2007-04-18 22:19:00,0.9445,0.9446,0.9445,0.9445,124121.0
2007-04-18 22:20:00,0.9444,0.9444,0.9443,0.9443,124121.0
2007-04-18 22:22:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-18 22:23:00,0.9443,0.945,0.9443,0.9448,124121.0
2007-04-18 22:24:00,0.9447,0.9447,0.9444,0.9445,124121.0
2007-04-18 22:25:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-18 22:26:00,0.9444,0.9446,0.9443,0.9446,124121.0
2007-04-18 22:27:00,0.9447,0.9451,0.9447,0.9451,124121.0
2007-04-18 22:28:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-18 22:29:00,0.945,0.9455,0.945,0.9455,124121.0
2007-04-18 22:30:00,0.9456,0.9456,0.9455,0.9456,124121.0
2007-04-18 22:31:00,0.9455,0.9456,0.9451,0.9452,124121.0
2007-04-18 22:32:00,0.9451,0.9454,0.9451,0.9453,124121.0
2007-04-18 22:33:00,0.9451,0.9452,0.9451,0.9452,124121.0
2007-04-18 22:34:00,0.9453,0.9453,0.9448,0.945,124121.0
2007-04-18 22:35:00,0.9451,0.9453,0.9451,0.9453,124121.0
2007-04-18 22:36:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-18 22:37:00,0.9449,0.9449,0.9447,0.9449,124121.0
2007-04-18 22:38:00,0.945,0.945,0.945,0.945,124121.0
2007-04-18 22:39:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-18 22:41:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 22:42:00,0.945,0.9451,0.9449,0.9451,124121.0
2007-04-18 22:43:00,0.945,0.9451,0.9449,0.945,124121.0
2007-04-18 22:44:00,0.9449,0.9451,0.9449,0.945,124121.0
2007-04-18 22:45:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 22:46:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-18 22:47:00,0.9452,0.9453,0.9452,0.9452,124121.0
2007-04-18 22:49:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-18 22:50:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-18 22:51:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-18 22:53:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-18 22:55:00,0.9447,0.9448,0.9447,0.9447,124121.0
2007-04-18 22:56:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-18 22:58:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-18 22:59:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-18 23:00:00,0.9445,0.9446,0.9445,0.9446,124121.0
2007-04-18 23:01:00,0.9445,0.9449,0.9445,0.9447,124121.0
2007-04-18 23:02:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-18 23:03:00,0.9447,0.9453,0.9447,0.9453,124121.0
2007-04-18 23:04:00,0.9452,0.9453,0.9451,0.9453,124121.0
2007-04-18 23:05:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-18 23:06:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-18 23:07:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-18 23:08:00,0.9449,0.9451,0.9449,0.9449,124121.0
2007-04-18 23:09:00,0.945,0.945,0.9448,0.9448,124121.0
2007-04-18 23:10:00,0.9449,0.9449,0.9445,0.9447,124121.0
2007-04-18 23:11:00,0.9449,0.9449,0.9447,0.9449,124121.0
2007-04-18 23:12:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 23:13:00,0.9445,0.9447,0.9445,0.9447,124121.0
2007-04-18 23:15:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-18 23:16:00,0.9449,0.9449,0.9447,0.9448,124121.0
2007-04-18 23:17:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-18 23:20:00,0.9448,0.9449,0.9447,0.9449,124121.0
2007-04-18 23:22:00,0.945,0.945,0.945,0.945,124121.0
2007-04-18 23:23:00,0.9449,0.9452,0.9449,0.9452,124121.0
2007-04-18 23:24:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-18 23:25:00,0.945,0.945,0.9448,0.9449,124121.0
2007-04-18 23:27:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-18 23:28:00,0.9448,0.9449,0.9445,0.9445,124121.0
2007-04-18 23:29:00,0.9447,0.9447,0.9446,0.9446,124121.0
2007-04-18 23:30:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-18 23:31:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-18 23:32:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-18 23:34:00,0.945,0.945,0.9449,0.9449,124121.0
2007-04-18 23:37:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-18 23:38:00,0.9453,0.9453,0.9451,0.9451,124121.0
2007-04-18 23:39:00,0.9452,0.9453,0.945,0.9453,124121.0
2007-04-18 23:40:00,0.9454,0.9454,0.9452,0.9454,124121.0
2007-04-18 23:41:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-18 23:42:00,0.9453,0.9453,0.9451,0.9451,124121.0
2007-04-18 23:45:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-18 23:46:00,0.9451,0.9452,0.9451,0.9451,124121.0
2007-04-18 23:48:00,0.9452,0.9452,0.9451,0.9452,124121.0
2007-04-18 23:49:00,0.9453,0.9453,0.9452,0.9452,124121.0
2007-04-18 23:50:00,0.9453,0.9454,0.9453,0.9454,124121.0
2007-04-18 23:51:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-18 23:52:00,0.9455,0.9455,0.9453,0.9453,124121.0
2007-04-18 23:53:00,0.9454,0.9454,0.9453,0.9453,124121.0
2007-04-18 23:54:00,0.9452,0.9453,0.9452,0.9453,124121.0
2007-04-18 23:55:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 23:56:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-18 23:57:00,0.9454,0.9455,0.9452,0.9455,124121.0
2007-04-18 23:58:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-18 23:59:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-19 00:00:00,0.9457,0.9457,0.9455,0.9455,124121.0
2007-04-19 00:01:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-19 00:02:00,0.9455,0.9455,0.9453,0.9454,124121.0
2007-04-19 00:03:00,0.9453,0.9454,0.9453,0.9453,124121.0
2007-04-19 00:04:00,0.9454,0.9454,0.9452,0.9452,124121.0
2007-04-19 00:05:00,0.9451,0.9451,0.9448,0.9449,124121.0
2007-04-19 00:06:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-19 00:07:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 00:08:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-19 00:10:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-19 00:11:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-19 00:12:00,0.9448,0.9449,0.9448,0.9449,124121.0
2007-04-19 00:13:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:14:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-19 00:17:00,0.9445,0.9446,0.9444,0.9445,124121.0
2007-04-19 00:18:00,0.9444,0.9444,0.9444,0.9444,124121.0
2007-04-19 00:19:00,0.9445,0.9445,0.9444,0.9445,124121.0
2007-04-19 00:20:00,0.9444,0.9445,0.9444,0.9445,124121.0
2007-04-19 00:21:00,0.9444,0.9446,0.9444,0.9446,124121.0
2007-04-19 00:22:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-19 00:24:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-19 00:26:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-19 00:30:00,0.9446,0.9448,0.9446,0.9446,124121.0
2007-04-19 00:31:00,0.9448,0.9448,0.9446,0.9446,124121.0
2007-04-19 00:32:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:33:00,0.9449,0.945,0.9447,0.9447,124121.0
2007-04-19 00:34:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:35:00,0.9449,0.9451,0.9448,0.9448,124121.0
2007-04-19 00:36:00,0.9447,0.9447,0.9447,0.9447,124121.0
2007-04-19 00:37:00,0.9448,0.945,0.9448,0.9449,124121.0
2007-04-19 00:39:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:40:00,0.9447,0.9447,0.9446,0.9447,124121.0
2007-04-19 00:41:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:42:00,0.9449,0.9451,0.9448,0.9451,124121.0
2007-04-19 00:43:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-19 00:44:00,0.945,0.9452,0.945,0.945,124121.0
2007-04-19 00:45:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 00:46:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 00:47:00,0.9449,0.945,0.9449,0.945,124121.0
2007-04-19 00:48:00,0.9452,0.9452,0.945,0.945,124121.0
2007-04-19 00:50:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-19 00:51:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-19 01:00:00,0.9447,0.9448,0.9447,0.9448,124121.0
2007-04-19 01:01:00,0.9447,0.945,0.9447,0.9449,124121.0
2007-04-19 01:02:00,0.9448,0.945,0.9448,0.9448,124121.0
2007-04-19 01:03:00,0.9449,0.945,0.9448,0.9448,124121.0
2007-04-19 01:04:00,0.9449,0.9449,0.9445,0.9447,124121.0
2007-04-19 01:05:00,0.9448,0.945,0.9448,0.9448,124121.0
2007-04-19 01:06:00,0.9449,0.945,0.9448,0.945,124121.0
2007-04-19 01:07:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 01:08:00,0.945,0.945,0.9449,0.945,124121.0
2007-04-19 01:09:00,0.9449,0.9449,0.9448,0.9448,124121.0
2007-04-19 01:10:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-19 01:13:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 01:14:00,0.9449,0.9449,0.9449,0.9449,124121.0
2007-04-19 01:15:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-19 01:16:00,0.945,0.9453,0.945,0.9452,124121.0
2007-04-19 01:17:00,0.9451,0.9453,0.945,0.9451,124121.0
2007-04-19 01:18:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-19 01:19:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 01:20:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 01:21:00,0.945,0.9453,0.945,0.9451,124121.0
2007-04-19 01:22:00,0.9452,0.9452,0.9451,0.9451,124121.0
2007-04-19 01:23:00,0.9452,0.9453,0.9451,0.9452,124121.0
2007-04-19 01:24:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-19 01:25:00,0.9451,0.9451,0.945,0.945,124121.0
2007-04-19 01:26:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 01:29:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 01:30:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 01:31:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-19 01:32:00,0.945,0.9451,0.9449,0.9449,124121.0
2007-04-19 01:33:00,0.9448,0.9449,0.9448,0.9448,124121.0
2007-04-19 01:35:00,0.9447,0.9452,0.9447,0.9452,124121.0
2007-04-19 01:37:00,0.945,0.9452,0.945,0.9452,124121.0
2007-04-19 01:40:00,0.9453,0.9453,0.9451,0.9452,124121.0
2007-04-19 01:41:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-19 01:42:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-19 01:43:00,0.9451,0.9451,0.9451,0.9451,124121.0
2007-04-19 01:45:00,0.945,0.9451,0.945,0.9451,124121.0
2007-04-19 01:46:00,0.9453,0.9453,0.9451,0.9451,124121.0
2007-04-19 01:47:00,0.945,0.945,0.945,0.945,124121.0
2007-04-19 01:48:00,0.9451,0.9452,0.945,0.945,124121.0
2007-04-19 01:51:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-19 01:52:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-19 01:53:00,0.9456,0.9456,0.9455,0.9455,124121.0
2007-04-19 01:54:00,0.9456,0.9456,0.9453,0.9454,124121.0
2007-04-19 01:55:00,0.9456,0.9456,0.9454,0.9454,124121.0
2007-04-19 01:56:00,0.9455,0.9455,0.9454,0.9455,124121.0
2007-04-19 01:57:00,0.9456,0.9459,0.9456,0.9457,124121.0
2007-04-19 01:58:00,0.9458,0.946,0.9455,0.946,124121.0
2007-04-19 01:59:00,0.9458,0.9458,0.9458,0.9458,124121.0
2007-04-19 02:00:00,0.9457,0.946,0.9457,0.946,124121.0
2007-04-19 02:01:00,0.9459,0.946,0.9457,0.9457,124121.0
2007-04-19 02:02:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-19 02:03:00,0.9458,0.9458,0.9457,0.9457,124121.0
2007-04-19 02:04:00,0.9458,0.9459,0.9457,0.9459,124121.0
2007-04-19 02:06:00,0.9457,0.9459,0.9457,0.9459,124121.0
2007-04-19 02:07:00,0.9458,0.9459,0.9458,0.9458,124121.0
2007-04-19 02:08:00,0.9457,0.9458,0.9457,0.9458,124121.0
2007-04-19 02:09:00,0.9457,0.9457,0.9455,0.9456,124121.0
2007-04-19 02:10:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-19 02:11:00,0.9455,0.9455,0.9455,0.9455,124121.0
2007-04-19 02:12:00,0.9454,0.9454,0.9454,0.9454,124121.0
2007-04-19 02:13:00,0.9452,0.9452,0.9442,0.9442,124121.0
2007-04-19 02:14:00,0.9443,0.9443,0.9441,0.9443,124121.0
2007-04-19 02:15:00,0.9439,0.9439,0.9432,0.9432,124121.0
2007-04-19 02:16:00,0.943,0.9435,0.9428,0.9435,124121.0
2007-04-19 02:17:00,0.9434,0.9435,0.9431,0.9435,124121.0
2007-04-19 02:18:00,0.9436,0.9438,0.9435,0.9438,124121.0
2007-04-19 02:19:00,0.944,0.944,0.9437,0.9437,124121.0
2007-04-19 02:20:00,0.9439,0.9439,0.9437,0.9439,124121.0
2007-04-19 02:21:00,0.9437,0.9438,0.9432,0.9435,124121.0
2007-04-19 02:22:00,0.9432,0.9433,0.9429,0.9433,124121.0
2007-04-19 02:23:00,0.9432,0.9434,0.9432,0.9434,124121.0
2007-04-19 02:24:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-19 02:25:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-19 02:26:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 02:27:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 02:28:00,0.9436,0.9436,0.9432,0.9436,124121.0
2007-04-19 02:29:00,0.9435,0.9435,0.9431,0.9431,124121.0
2007-04-19 02:30:00,0.9432,0.9435,0.9432,0.9435,124121.0
2007-04-19 02:31:00,0.9436,0.9436,0.9433,0.9433,124121.0
2007-04-19 02:32:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-19 02:33:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 02:34:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 02:35:00,0.9432,0.9433,0.9432,0.9432,124121.0
2007-04-19 02:36:00,0.9431,0.9433,0.943,0.943,124121.0
2007-04-19 02:37:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-19 02:38:00,0.9432,0.9432,0.943,0.9432,124121.0
2007-04-19 02:39:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-19 02:40:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-19 02:41:00,0.9432,0.9432,0.943,0.9431,124121.0
2007-04-19 02:42:00,0.9432,0.9432,0.9429,0.9429,124121.0
2007-04-19 02:43:00,0.9427,0.9431,0.9426,0.9426,124121.0
2007-04-19 02:44:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-19 02:45:00,0.9425,0.9426,0.9422,0.9422,124121.0
2007-04-19 02:46:00,0.9421,0.9421,0.9415,0.9417,124121.0
2007-04-19 02:47:00,0.9418,0.9419,0.9415,0.9415,124121.0
2007-04-19 02:48:00,0.9417,0.9417,0.941,0.9414,124121.0
2007-04-19 02:49:00,0.9415,0.9416,0.9413,0.9415,124121.0
2007-04-19 02:50:00,0.9416,0.942,0.9415,0.942,124121.0
2007-04-19 02:51:00,0.9422,0.9422,0.942,0.9422,124121.0
2007-04-19 02:52:00,0.9424,0.9424,0.942,0.942,124121.0
2007-04-19 02:53:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-19 02:54:00,0.9415,0.9417,0.9412,0.9412,124121.0
2007-04-19 02:55:00,0.9414,0.9418,0.9412,0.9416,124121.0
2007-04-19 02:56:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-19 02:57:00,0.9419,0.942,0.9417,0.9417,124121.0
2007-04-19 02:58:00,0.9416,0.9418,0.9415,0.9417,124121.0
2007-04-19 02:59:00,0.942,0.942,0.9416,0.942,124121.0
2007-04-19 03:00:00,0.9418,0.9421,0.9417,0.9417,124121.0
2007-04-19 03:01:00,0.9418,0.9418,0.9416,0.9418,124121.0
2007-04-19 03:02:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-19 03:04:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-19 03:05:00,0.9419,0.9421,0.9419,0.942,124121.0
2007-04-19 03:06:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-19 03:07:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-04-19 03:08:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-19 03:09:00,0.9421,0.9422,0.9419,0.942,124121.0
2007-04-19 03:10:00,0.9422,0.9422,0.942,0.9421,124121.0
2007-04-19 03:11:00,0.9419,0.9421,0.9417,0.9418,124121.0
2007-04-19 03:12:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-19 03:13:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-19 03:14:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-19 03:15:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 03:16:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-19 03:17:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-19 03:18:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-19 03:19:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 03:20:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-19 03:21:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-19 03:24:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-04-19 03:27:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-19 03:28:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-19 03:29:00,0.9419,0.9423,0.9419,0.9423,124121.0
2007-04-19 03:30:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-19 03:31:00,0.9424,0.9424,0.942,0.942,124121.0
2007-04-19 03:32:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-19 03:40:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-19 03:41:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-19 03:43:00,0.942,0.9421,0.9417,0.9421,124121.0
2007-04-19 03:46:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-19 03:47:00,0.9421,0.9424,0.9421,0.9424,124121.0
2007-04-19 03:48:00,0.9422,0.9424,0.9422,0.9422,124121.0
2007-04-19 03:49:00,0.9424,0.9426,0.9424,0.9424,124121.0
2007-04-19 03:50:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-19 03:51:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-19 03:53:00,0.9422,0.9425,0.9422,0.9422,124121.0
2007-04-19 03:54:00,0.9423,0.9425,0.9422,0.9425,124121.0
2007-04-19 03:55:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-19 03:56:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-19 03:57:00,0.9423,0.9425,0.9421,0.9424,124121.0
2007-04-19 03:58:00,0.9425,0.9425,0.9423,0.9424,124121.0
2007-04-19 03:59:00,0.9423,0.9424,0.9422,0.9424,124121.0
2007-04-19 04:01:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-19 04:02:00,0.9422,0.9424,0.942,0.9422,124121.0
2007-04-19 04:03:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-19 04:04:00,0.942,0.942,0.9416,0.9418,124121.0
2007-04-19 04:05:00,0.9417,0.9421,0.9417,0.9418,124121.0
2007-04-19 04:06:00,0.9417,0.942,0.9417,0.9418,124121.0
2007-04-19 04:07:00,0.942,0.942,0.9417,0.9417,124121.0
2007-04-19 04:08:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-19 04:09:00,0.9417,0.9418,0.9412,0.9413,124121.0
2007-04-19 04:10:00,0.9414,0.9419,0.9414,0.9417,124121.0
2007-04-19 04:11:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-19 04:12:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-19 04:13:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 04:14:00,0.9415,0.9416,0.9414,0.9415,124121.0
2007-04-19 04:15:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-19 04:16:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 04:17:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 04:18:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 04:19:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-19 04:20:00,0.9409,0.9412,0.9409,0.941,124121.0
2007-04-19 04:21:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-19 04:22:00,0.9408,0.941,0.9405,0.9407,124121.0
2007-04-19 04:23:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-19 04:24:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-19 04:25:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-19 04:26:00,0.9404,0.9407,0.9404,0.9407,124121.0
2007-04-19 04:27:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-04-19 04:28:00,0.9408,0.9408,0.9407,0.9407,124121.0
2007-04-19 04:29:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-19 04:30:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-19 04:32:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-19 04:33:00,0.941,0.941,0.941,0.941,124121.0
2007-04-19 04:34:00,0.9409,0.9409,0.9406,0.9407,124121.0
2007-04-19 04:35:00,0.9406,0.9408,0.9404,0.9406,124121.0
2007-04-19 04:36:00,0.9407,0.941,0.9406,0.9406,124121.0
2007-04-19 04:37:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-19 04:38:00,0.9407,0.941,0.9407,0.9408,124121.0
2007-04-19 04:39:00,0.9405,0.9406,0.9401,0.9403,124121.0
2007-04-19 04:40:00,0.9402,0.9404,0.9402,0.9404,124121.0
2007-04-19 04:41:00,0.9403,0.9404,0.9399,0.9401,124121.0
2007-04-19 04:42:00,0.9403,0.9403,0.9401,0.9403,124121.0
2007-04-19 04:43:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-19 04:44:00,0.9402,0.9403,0.94,0.9403,124121.0
2007-04-19 04:45:00,0.9407,0.9407,0.9404,0.9405,124121.0
2007-04-19 04:46:00,0.9404,0.9405,0.9403,0.9403,124121.0
2007-04-19 04:47:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-19 04:48:00,0.9403,0.9406,0.9403,0.9406,124121.0
2007-04-19 04:49:00,0.9404,0.9404,0.9401,0.9403,124121.0
2007-04-19 04:50:00,0.9405,0.9408,0.9405,0.9407,124121.0
2007-04-19 04:51:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-19 04:52:00,0.9408,0.941,0.9407,0.941,124121.0
2007-04-19 04:54:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-19 04:55:00,0.9408,0.9408,0.9406,0.9408,124121.0
2007-04-19 04:56:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-19 04:57:00,0.9404,0.9404,0.9403,0.9403,124121.0
2007-04-19 04:58:00,0.9404,0.9405,0.9403,0.9405,124121.0
2007-04-19 04:59:00,0.9403,0.9406,0.9403,0.9405,124121.0
2007-04-19 05:00:00,0.9408,0.9408,0.9405,0.9407,124121.0
2007-04-19 05:01:00,0.9408,0.9408,0.9404,0.9406,124121.0
2007-04-19 05:02:00,0.9405,0.9406,0.9404,0.9406,124121.0
2007-04-19 05:03:00,0.9409,0.9411,0.9407,0.941,124121.0
2007-04-19 05:04:00,0.9412,0.9412,0.9407,0.941,124121.0
2007-04-19 05:05:00,0.9413,0.9413,0.9407,0.9408,124121.0
2007-04-19 05:06:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-19 05:07:00,0.9406,0.9408,0.9405,0.9408,124121.0
2007-04-19 05:08:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-19 05:11:00,0.9409,0.9412,0.9409,0.9412,124121.0
2007-04-19 05:12:00,0.9414,0.9415,0.9412,0.9414,124121.0
2007-04-19 05:13:00,0.9415,0.9415,0.9412,0.9414,124121.0
2007-04-19 05:14:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-19 05:15:00,0.9409,0.9412,0.9409,0.9412,124121.0
2007-04-19 05:17:00,0.9411,0.9412,0.9408,0.941,124121.0
2007-04-19 05:18:00,0.9411,0.9412,0.9409,0.9411,124121.0
2007-04-19 05:19:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-19 05:20:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-19 05:21:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-19 05:22:00,0.941,0.9413,0.941,0.9413,124121.0
2007-04-19 05:23:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 05:25:00,0.9417,0.9419,0.9416,0.9418,124121.0
2007-04-19 05:26:00,0.9417,0.942,0.9417,0.9419,124121.0
2007-04-19 05:27:00,0.9418,0.9419,0.9416,0.9417,124121.0
2007-04-19 05:28:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-19 05:29:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-19 05:30:00,0.9415,0.9416,0.9413,0.9415,124121.0
2007-04-19 05:31:00,0.9416,0.9417,0.9414,0.9415,124121.0
2007-04-19 05:32:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-19 05:33:00,0.9417,0.9417,0.9413,0.9415,124121.0
2007-04-19 05:34:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-19 05:35:00,0.9414,0.9414,0.9411,0.9411,124121.0
2007-04-19 05:36:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-19 05:37:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-19 05:38:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-19 05:39:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-19 05:40:00,0.9415,0.9415,0.9409,0.9411,124121.0
2007-04-19 05:41:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-19 05:42:00,0.9412,0.9412,0.94,0.94,124121.0
2007-04-19 05:43:00,0.9398,0.9401,0.9395,0.9401,124121.0
2007-04-19 05:44:00,0.94,0.9404,0.94,0.9402,124121.0
2007-04-19 05:45:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-19 05:46:00,0.9404,0.9405,0.9402,0.9402,124121.0
2007-04-19 05:47:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-19 05:48:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-19 05:49:00,0.9402,0.9403,0.9402,0.9403,124121.0
2007-04-19 05:50:00,0.9405,0.9405,0.9402,0.9402,124121.0
2007-04-19 05:51:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-19 05:52:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-19 05:53:00,0.9404,0.9405,0.9404,0.9405,124121.0
2007-04-19 05:54:00,0.9406,0.9408,0.9406,0.9407,124121.0
2007-04-19 05:55:00,0.9406,0.9407,0.9404,0.9404,124121.0
2007-04-19 05:56:00,0.9405,0.9405,0.9404,0.9405,124121.0
2007-04-19 05:57:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-19 05:58:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-19 05:59:00,0.9405,0.9407,0.9404,0.9404,124121.0
2007-04-19 06:00:00,0.9405,0.9407,0.9405,0.9406,124121.0
2007-04-19 06:01:00,0.9404,0.9405,0.9404,0.9404,124121.0
2007-04-19 06:02:00,0.9403,0.9406,0.9403,0.9404,124121.0
2007-04-19 06:03:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-19 06:04:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-19 06:05:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-19 06:06:00,0.9402,0.9404,0.9401,0.9404,124121.0
2007-04-19 06:07:00,0.9402,0.9406,0.9402,0.9406,124121.0
2007-04-19 06:08:00,0.9405,0.9409,0.9404,0.9409,124121.0
2007-04-19 06:09:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-19 06:10:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-19 06:11:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-19 06:16:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-19 06:17:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-19 06:18:00,0.941,0.941,0.9408,0.941,124121.0
2007-04-19 06:19:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-19 06:20:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-19 06:21:00,0.9412,0.9413,0.9411,0.9413,124121.0
2007-04-19 06:22:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-19 06:23:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-19 06:24:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-19 06:26:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-19 06:27:00,0.9412,0.9412,0.9407,0.9411,124121.0
2007-04-19 06:28:00,0.941,0.9412,0.9409,0.9411,124121.0
2007-04-19 06:29:00,0.941,0.941,0.9404,0.9404,124121.0
2007-04-19 06:30:00,0.9406,0.9407,0.9404,0.9406,124121.0
2007-04-19 06:31:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-19 06:32:00,0.9406,0.941,0.9406,0.9408,124121.0
2007-04-19 06:33:00,0.9409,0.941,0.9407,0.941,124121.0
2007-04-19 06:34:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-19 06:35:00,0.9407,0.941,0.9407,0.941,124121.0
2007-04-19 06:36:00,0.9413,0.9413,0.9409,0.9412,124121.0
2007-04-19 06:37:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-19 06:38:00,0.9411,0.9412,0.9409,0.941,124121.0
2007-04-19 06:39:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 06:40:00,0.9412,0.9412,0.9409,0.9409,124121.0
2007-04-19 06:41:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-19 06:42:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 06:45:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 06:46:00,0.941,0.9413,0.941,0.941,124121.0
2007-04-19 06:47:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-19 06:48:00,0.9409,0.9411,0.9407,0.9407,124121.0
2007-04-19 06:50:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-19 06:51:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-19 06:52:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-19 06:53:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-19 06:54:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-19 06:57:00,0.9406,0.9406,0.9404,0.9406,124121.0
2007-04-19 06:58:00,0.9404,0.9408,0.9404,0.9407,124121.0
2007-04-19 06:59:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-19 07:00:00,0.9407,0.9408,0.9407,0.9407,124121.0
2007-04-19 07:01:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-19 07:02:00,0.9408,0.9411,0.9408,0.941,124121.0
2007-04-19 07:03:00,0.9411,0.9411,0.9407,0.9408,124121.0
2007-04-19 07:04:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-19 07:05:00,0.9408,0.941,0.9407,0.941,124121.0
2007-04-19 07:06:00,0.9409,0.941,0.9408,0.9408,124121.0
2007-04-19 07:07:00,0.941,0.941,0.9407,0.9407,124121.0
2007-04-19 07:09:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-19 07:10:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-19 07:11:00,0.9409,0.9409,0.9407,0.9409,124121.0
2007-04-19 07:12:00,0.9407,0.9409,0.9407,0.9407,124121.0
2007-04-19 07:13:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-19 07:14:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-19 07:15:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-19 07:16:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-19 07:17:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-19 07:18:00,0.9411,0.9411,0.9409,0.941,124121.0
2007-04-19 07:19:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-19 07:20:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-19 07:21:00,0.9411,0.9411,0.9409,0.9411,124121.0
2007-04-19 07:22:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-19 07:23:00,0.941,0.941,0.941,0.941,124121.0
2007-04-19 07:24:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-19 07:25:00,0.9408,0.9411,0.9408,0.9411,124121.0
2007-04-19 07:26:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 07:27:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 07:28:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 07:29:00,0.9412,0.9413,0.941,0.9413,124121.0
2007-04-19 07:30:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-19 07:31:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-19 07:32:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-04-19 07:33:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-19 07:34:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-19 07:35:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 07:36:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-19 07:37:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-19 07:38:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-19 07:39:00,0.9413,0.9413,0.941,0.941,124121.0
2007-04-19 07:40:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-19 07:41:00,0.9409,0.941,0.9408,0.941,124121.0
2007-04-19 07:42:00,0.9408,0.941,0.9408,0.9408,124121.0
2007-04-19 07:43:00,0.9409,0.9409,0.9404,0.9405,124121.0
2007-04-19 07:44:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-19 07:45:00,0.9408,0.941,0.9406,0.9406,124121.0
2007-04-19 07:46:00,0.9408,0.9409,0.9406,0.9407,124121.0
2007-04-19 07:47:00,0.9406,0.9408,0.9406,0.9406,124121.0
2007-04-19 07:48:00,0.9407,0.9407,0.9404,0.9404,124121.0
2007-04-19 07:49:00,0.9402,0.9404,0.9401,0.9402,124121.0
2007-04-19 07:50:00,0.9404,0.9404,0.9402,0.9402,124121.0
2007-04-19 07:51:00,0.9404,0.9406,0.9404,0.9405,124121.0
2007-04-19 07:52:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-19 07:53:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-19 07:54:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-19 07:55:00,0.9407,0.9407,0.9406,0.9406,124121.0
2007-04-19 07:56:00,0.9403,0.9404,0.9401,0.9401,124121.0
2007-04-19 07:57:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-19 07:58:00,0.9405,0.9406,0.9403,0.9404,124121.0
2007-04-19 07:59:00,0.9406,0.9406,0.9401,0.9403,124121.0
2007-04-19 08:00:00,0.9402,0.9404,0.9401,0.9403,124121.0
2007-04-19 08:01:00,0.9402,0.9404,0.9402,0.9402,124121.0
2007-04-19 08:02:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-19 08:03:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-19 08:04:00,0.94,0.9403,0.94,0.9402,124121.0
2007-04-19 08:05:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-19 08:06:00,0.9403,0.9404,0.9401,0.9403,124121.0
2007-04-19 08:07:00,0.9404,0.9406,0.9403,0.9405,124121.0
2007-04-19 08:08:00,0.9406,0.9407,0.9405,0.9405,124121.0
2007-04-19 08:09:00,0.9404,0.9405,0.9402,0.9402,124121.0
2007-04-19 08:10:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-19 08:11:00,0.9403,0.9403,0.9401,0.9401,124121.0
2007-04-19 08:12:00,0.94,0.9402,0.9397,0.9398,124121.0
2007-04-19 08:13:00,0.9399,0.9399,0.9396,0.9398,124121.0
2007-04-19 08:14:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-19 08:15:00,0.94,0.94,0.94,0.94,124121.0
2007-04-19 08:16:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-19 08:17:00,0.94,0.9403,0.9398,0.9403,124121.0
2007-04-19 08:18:00,0.9401,0.9404,0.9401,0.9404,124121.0
2007-04-19 08:19:00,0.9403,0.9403,0.9399,0.9399,124121.0
2007-04-19 08:20:00,0.94,0.9401,0.9398,0.9398,124121.0
2007-04-19 08:21:00,0.9397,0.9397,0.939,0.9395,124121.0
2007-04-19 08:22:00,0.9394,0.9395,0.9385,0.9394,124121.0
2007-04-19 08:23:00,0.9395,0.9397,0.9393,0.9396,124121.0
2007-04-19 08:24:00,0.9395,0.9395,0.9392,0.9394,124121.0
2007-04-19 08:25:00,0.9395,0.9397,0.9393,0.9397,124121.0
2007-04-19 08:26:00,0.9398,0.9399,0.9396,0.9399,124121.0
2007-04-19 08:27:00,0.9396,0.94,0.9396,0.9399,124121.0
2007-04-19 08:28:00,0.9401,0.9401,0.9396,0.9396,124121.0
2007-04-19 08:29:00,0.9397,0.9397,0.939,0.9392,124121.0
2007-04-19 08:30:00,0.939,0.9394,0.939,0.9392,124121.0
2007-04-19 08:31:00,0.9393,0.9396,0.9391,0.9395,124121.0
2007-04-19 08:32:00,0.9396,0.9396,0.9394,0.9396,124121.0
2007-04-19 08:33:00,0.9394,0.9396,0.9392,0.9394,124121.0
2007-04-19 08:34:00,0.9395,0.9397,0.9394,0.9395,124121.0
2007-04-19 08:35:00,0.9396,0.9397,0.9395,0.9396,124121.0
2007-04-19 08:36:00,0.9398,0.9398,0.9394,0.9394,124121.0
2007-04-19 08:37:00,0.9396,0.9397,0.9394,0.9396,124121.0
2007-04-19 08:38:00,0.9395,0.9396,0.9387,0.9388,124121.0
2007-04-19 08:39:00,0.9389,0.9389,0.9374,0.9375,124121.0
2007-04-19 08:40:00,0.9374,0.9378,0.9373,0.9375,124121.0
2007-04-19 08:41:00,0.9373,0.9373,0.9365,0.937,124121.0
2007-04-19 08:42:00,0.9367,0.9368,0.9364,0.9367,124121.0
2007-04-19 08:43:00,0.9368,0.9368,0.9362,0.9365,124121.0
2007-04-19 08:44:00,0.9364,0.9366,0.9359,0.9361,124121.0
2007-04-19 08:45:00,0.9362,0.9365,0.9355,0.9356,124121.0
2007-04-19 08:46:00,0.9355,0.9357,0.9354,0.9354,124121.0
2007-04-19 08:47:00,0.9356,0.9359,0.9354,0.9356,124121.0
2007-04-19 08:48:00,0.9357,0.9363,0.9356,0.9361,124121.0
2007-04-19 08:49:00,0.9363,0.9364,0.936,0.9361,124121.0
2007-04-19 08:50:00,0.9363,0.9365,0.936,0.9365,124121.0
2007-04-19 08:51:00,0.9366,0.9367,0.9362,0.9363,124121.0
2007-04-19 08:52:00,0.9362,0.9365,0.9361,0.9362,124121.0
2007-04-19 08:53:00,0.936,0.9362,0.9359,0.9359,124121.0
2007-04-19 08:54:00,0.9358,0.9359,0.9353,0.9355,124121.0
2007-04-19 08:55:00,0.9356,0.9362,0.9356,0.9361,124121.0
2007-04-19 08:56:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-04-19 08:57:00,0.9363,0.9364,0.9359,0.936,124121.0
2007-04-19 08:58:00,0.9361,0.9361,0.9349,0.9351,124121.0
2007-04-19 08:59:00,0.9352,0.936,0.935,0.936,124121.0
2007-04-19 09:00:00,0.9359,0.936,0.9357,0.9359,124121.0
2007-04-19 09:01:00,0.936,0.9364,0.936,0.9364,124121.0
2007-04-19 09:02:00,0.9365,0.938,0.9365,0.9377,124121.0
2007-04-19 09:03:00,0.9376,0.939,0.9376,0.9379,124121.0
2007-04-19 09:04:00,0.9381,0.9381,0.9375,0.9375,124121.0
2007-04-19 09:05:00,0.9374,0.9374,0.9358,0.9367,124121.0
2007-04-19 09:06:00,0.9368,0.9368,0.9366,0.9368,124121.0
2007-04-19 09:07:00,0.9367,0.9378,0.9367,0.9375,124121.0
2007-04-19 09:08:00,0.9373,0.9374,0.9365,0.9366,124121.0
2007-04-19 09:09:00,0.9368,0.937,0.9367,0.9369,124121.0
2007-04-19 09:10:00,0.9368,0.9373,0.9368,0.9373,124121.0
2007-04-19 09:11:00,0.9374,0.9379,0.9373,0.9375,124121.0
2007-04-19 09:12:00,0.9374,0.9375,0.9373,0.9374,124121.0
2007-04-19 09:13:00,0.9373,0.9374,0.9368,0.937,124121.0
2007-04-19 09:14:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-04-19 09:15:00,0.9371,0.9371,0.9369,0.937,124121.0
2007-04-19 09:16:00,0.9369,0.9372,0.9369,0.9372,124121.0
2007-04-19 09:17:00,0.9371,0.9373,0.937,0.9372,124121.0
2007-04-19 09:18:00,0.9373,0.9374,0.937,0.937,124121.0
2007-04-19 09:19:00,0.9369,0.9373,0.9369,0.9373,124121.0
2007-04-19 09:20:00,0.9372,0.9372,0.937,0.937,124121.0
2007-04-19 09:21:00,0.9369,0.9369,0.9366,0.9366,124121.0
2007-04-19 09:22:00,0.9365,0.9366,0.9363,0.9363,124121.0
2007-04-19 09:23:00,0.9364,0.9364,0.9363,0.9363,124121.0
2007-04-19 09:24:00,0.9362,0.9363,0.936,0.9363,124121.0
2007-04-19 09:25:00,0.9364,0.9364,0.9361,0.9362,124121.0
2007-04-19 09:26:00,0.9361,0.9362,0.9361,0.9361,124121.0
2007-04-19 09:27:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-04-19 09:28:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-04-19 09:29:00,0.9366,0.9367,0.9364,0.9366,124121.0
2007-04-19 09:30:00,0.9365,0.9369,0.9365,0.9365,124121.0
2007-04-19 09:31:00,0.9366,0.9368,0.9366,0.9367,124121.0
2007-04-19 09:32:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-19 09:33:00,0.9368,0.9371,0.9368,0.937,124121.0
2007-04-19 09:34:00,0.9369,0.937,0.9369,0.9369,124121.0
2007-04-19 09:35:00,0.937,0.937,0.9359,0.9361,124121.0
2007-04-19 09:36:00,0.9363,0.9368,0.9361,0.9368,124121.0
2007-04-19 09:37:00,0.9367,0.9368,0.9364,0.9365,124121.0
2007-04-19 09:38:00,0.9366,0.9369,0.9365,0.9367,124121.0
2007-04-19 09:39:00,0.9368,0.937,0.9366,0.9369,124121.0
2007-04-19 09:40:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-04-19 09:41:00,0.9368,0.9369,0.9367,0.9368,124121.0
2007-04-19 09:42:00,0.9369,0.9371,0.9369,0.937,124121.0
2007-04-19 09:43:00,0.9371,0.9374,0.9371,0.9372,124121.0
2007-04-19 09:44:00,0.9373,0.9373,0.9368,0.9369,124121.0
2007-04-19 09:45:00,0.9368,0.9372,0.9368,0.9372,124121.0
2007-04-19 09:46:00,0.9371,0.9372,0.937,0.937,124121.0
2007-04-19 09:47:00,0.9371,0.9372,0.937,0.937,124121.0
2007-04-19 09:48:00,0.9371,0.9373,0.937,0.9372,124121.0
2007-04-19 09:49:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-04-19 09:50:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-04-19 09:51:00,0.9376,0.9378,0.9376,0.9378,124121.0
2007-04-19 09:52:00,0.9377,0.9377,0.9375,0.9376,124121.0
2007-04-19 09:53:00,0.9377,0.9377,0.9374,0.9377,124121.0
2007-04-19 09:54:00,0.9378,0.9382,0.9378,0.9382,124121.0
2007-04-19 09:55:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-04-19 09:56:00,0.9382,0.9382,0.938,0.938,124121.0
2007-04-19 09:57:00,0.9381,0.9381,0.9378,0.9379,124121.0
2007-04-19 09:58:00,0.9378,0.938,0.9377,0.9377,124121.0
2007-04-19 09:59:00,0.9378,0.9378,0.9376,0.9377,124121.0
2007-04-19 10:00:00,0.9376,0.9378,0.9376,0.9378,124121.0
2007-04-19 10:01:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-19 10:02:00,0.9378,0.938,0.9378,0.938,124121.0
2007-04-19 10:03:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-04-19 10:04:00,0.9381,0.9387,0.9381,0.9386,124121.0
2007-04-19 10:05:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-19 10:06:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-19 10:07:00,0.9385,0.9385,0.9383,0.9384,124121.0
2007-04-19 10:08:00,0.9385,0.9386,0.9384,0.9384,124121.0
2007-04-19 10:09:00,0.9383,0.9383,0.9381,0.9381,124121.0
2007-04-19 10:10:00,0.9382,0.9382,0.9381,0.9381,124121.0
2007-04-19 10:11:00,0.9382,0.9384,0.9381,0.9384,124121.0
2007-04-19 10:12:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-04-19 10:13:00,0.9382,0.9383,0.9382,0.9382,124121.0
2007-04-19 10:14:00,0.9383,0.9383,0.9379,0.9379,124121.0
2007-04-19 10:15:00,0.9378,0.9378,0.9371,0.9372,124121.0
2007-04-19 10:16:00,0.9373,0.9375,0.9372,0.9373,124121.0
2007-04-19 10:17:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-19 10:18:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-19 10:19:00,0.9371,0.9373,0.9371,0.9373,124121.0
2007-04-19 10:20:00,0.9372,0.9375,0.9371,0.9374,124121.0
2007-04-19 10:21:00,0.9375,0.9376,0.9374,0.9375,124121.0
2007-04-19 10:22:00,0.9374,0.9374,0.9371,0.9371,124121.0
2007-04-19 10:23:00,0.9372,0.9373,0.9371,0.9373,124121.0
2007-04-19 10:24:00,0.9372,0.9372,0.9369,0.937,124121.0
2007-04-19 10:25:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-19 10:26:00,0.9371,0.9372,0.9369,0.937,124121.0
2007-04-19 10:27:00,0.9371,0.9371,0.9369,0.937,124121.0
2007-04-19 10:28:00,0.9371,0.9371,0.9368,0.9371,124121.0
2007-04-19 10:29:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-19 10:30:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-19 10:31:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-19 10:32:00,0.9373,0.9374,0.9372,0.9373,124121.0
2007-04-19 10:33:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-04-19 10:34:00,0.9375,0.9375,0.9373,0.9375,124121.0
2007-04-19 10:35:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-04-19 10:36:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-19 10:37:00,0.9376,0.9378,0.9376,0.9377,124121.0
2007-04-19 10:38:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-19 10:39:00,0.9379,0.938,0.9378,0.938,124121.0
2007-04-19 10:40:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-04-19 10:41:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-19 10:42:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-19 10:43:00,0.9378,0.9382,0.9378,0.9381,124121.0
2007-04-19 10:44:00,0.938,0.9381,0.938,0.938,124121.0
2007-04-19 10:45:00,0.9381,0.9381,0.938,0.938,124121.0
2007-04-19 10:46:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-04-19 10:47:00,0.9381,0.9386,0.9381,0.9386,124121.0
2007-04-19 10:48:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-04-19 10:49:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-04-19 10:50:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-19 10:51:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-19 10:52:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-19 10:53:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-19 10:54:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-04-19 10:55:00,0.9389,0.9391,0.9389,0.9389,124121.0
2007-04-19 10:56:00,0.9388,0.9389,0.9387,0.9387,124121.0
2007-04-19 10:57:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-19 10:58:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-19 10:59:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-19 11:00:00,0.9388,0.9389,0.9387,0.9388,124121.0
2007-04-19 11:01:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-19 11:02:00,0.9386,0.9387,0.9385,0.9385,124121.0
2007-04-19 11:03:00,0.9386,0.9388,0.9385,0.9388,124121.0
2007-04-19 11:04:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-19 11:05:00,0.9389,0.9389,0.9388,0.9389,124121.0
2007-04-19 11:06:00,0.9388,0.939,0.9388,0.9389,124121.0
2007-04-19 11:07:00,0.939,0.9391,0.9389,0.939,124121.0
2007-04-19 11:08:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-19 11:09:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-19 11:10:00,0.939,0.939,0.939,0.939,124121.0
2007-04-19 11:11:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-19 11:12:00,0.939,0.939,0.939,0.939,124121.0
2007-04-19 11:13:00,0.9391,0.9397,0.939,0.9397,124121.0
2007-04-19 11:14:00,0.9398,0.94,0.9395,0.9398,124121.0
2007-04-19 11:15:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-19 11:16:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-19 11:17:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-19 11:18:00,0.9403,0.9403,0.94,0.9401,124121.0
2007-04-19 11:20:00,0.9402,0.9405,0.9402,0.9405,124121.0
2007-04-19 11:21:00,0.9406,0.9409,0.9405,0.9407,124121.0
2007-04-19 11:22:00,0.9408,0.9411,0.9407,0.9411,124121.0
2007-04-19 11:23:00,0.941,0.9411,0.9408,0.9408,124121.0
2007-04-19 11:24:00,0.9407,0.9408,0.9403,0.9404,124121.0
2007-04-19 11:25:00,0.9403,0.9404,0.9402,0.9402,124121.0
2007-04-19 11:26:00,0.9403,0.9403,0.9394,0.9395,124121.0
2007-04-19 11:27:00,0.9396,0.9396,0.939,0.939,124121.0
2007-04-19 11:28:00,0.9391,0.9398,0.9391,0.9398,124121.0
2007-04-19 11:29:00,0.9397,0.9403,0.9397,0.9402,124121.0
2007-04-19 11:30:00,0.9401,0.9402,0.94,0.9402,124121.0
2007-04-19 11:31:00,0.9401,0.9402,0.94,0.94,124121.0
2007-04-19 11:32:00,0.9401,0.9402,0.94,0.9401,124121.0
2007-04-19 11:33:00,0.94,0.9401,0.9399,0.94,124121.0
2007-04-19 11:35:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-19 11:36:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-19 11:37:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-19 11:38:00,0.94,0.9401,0.9398,0.9399,124121.0
2007-04-19 11:39:00,0.9401,0.9401,0.9395,0.9396,124121.0
2007-04-19 11:40:00,0.9393,0.9398,0.9393,0.9397,124121.0
2007-04-19 11:41:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-19 11:42:00,0.9398,0.9398,0.9391,0.9391,124121.0
2007-04-19 11:43:00,0.939,0.9393,0.9386,0.9388,124121.0
2007-04-19 11:44:00,0.9387,0.9389,0.9385,0.9385,124121.0
2007-04-19 11:45:00,0.9383,0.9383,0.9376,0.9379,124121.0
2007-04-19 11:46:00,0.938,0.9381,0.9379,0.938,124121.0
2007-04-19 11:47:00,0.9379,0.9381,0.9379,0.938,124121.0
2007-04-19 11:48:00,0.9379,0.9379,0.9376,0.9378,124121.0
2007-04-19 11:49:00,0.9379,0.9381,0.9377,0.938,124121.0
2007-04-19 11:50:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-04-19 11:51:00,0.938,0.9381,0.9379,0.9379,124121.0
2007-04-19 11:52:00,0.9381,0.9386,0.9379,0.9385,124121.0
2007-04-19 11:53:00,0.9386,0.9386,0.9383,0.9384,124121.0
2007-04-19 11:54:00,0.9385,0.9385,0.9383,0.9383,124121.0
2007-04-19 11:55:00,0.9384,0.9386,0.9384,0.9384,124121.0
2007-04-19 11:56:00,0.9383,0.9386,0.9383,0.9386,124121.0
2007-04-19 11:57:00,0.9387,0.9389,0.9387,0.9388,124121.0
2007-04-19 11:58:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-04-19 11:59:00,0.9387,0.939,0.9387,0.939,124121.0
2007-04-19 12:00:00,0.9391,0.9391,0.9388,0.939,124121.0
2007-04-19 12:01:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-19 12:02:00,0.939,0.9391,0.9388,0.939,124121.0
2007-04-19 12:03:00,0.9388,0.9388,0.9385,0.9386,124121.0
2007-04-19 12:04:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-19 12:05:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-04-19 12:06:00,0.9386,0.9389,0.9386,0.9389,124121.0
2007-04-19 12:07:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-19 12:08:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-04-19 12:09:00,0.9385,0.9386,0.9383,0.9384,124121.0
2007-04-19 12:12:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-04-19 12:13:00,0.9383,0.9383,0.9381,0.9382,124121.0
2007-04-19 12:14:00,0.9383,0.9383,0.9377,0.9377,124121.0
2007-04-19 12:15:00,0.9378,0.9378,0.9374,0.9376,124121.0
2007-04-19 12:16:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-04-19 12:17:00,0.9374,0.9376,0.9374,0.9375,124121.0
2007-04-19 12:18:00,0.9376,0.9376,0.9374,0.9375,124121.0
2007-04-19 12:19:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-19 12:20:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-19 12:21:00,0.9376,0.9376,0.9373,0.9375,124121.0
2007-04-19 12:22:00,0.9376,0.9376,0.9375,0.9376,124121.0
2007-04-19 12:23:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-04-19 12:26:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-04-19 12:27:00,0.9376,0.9379,0.9376,0.9378,124121.0
2007-04-19 12:28:00,0.9377,0.9379,0.9377,0.9378,124121.0
2007-04-19 12:29:00,0.9379,0.9381,0.9378,0.938,124121.0
2007-04-19 12:30:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-19 12:31:00,0.938,0.938,0.9378,0.9379,124121.0
2007-04-19 12:32:00,0.9378,0.938,0.9378,0.9379,124121.0
2007-04-19 12:33:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-19 12:34:00,0.9377,0.9378,0.9376,0.9378,124121.0
2007-04-19 12:35:00,0.9377,0.9377,0.9375,0.9376,124121.0
2007-04-19 12:36:00,0.9375,0.9376,0.9373,0.9373,124121.0
2007-04-19 12:37:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-04-19 12:38:00,0.9376,0.9377,0.9375,0.9377,124121.0
2007-04-19 12:39:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-19 12:42:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-19 12:43:00,0.938,0.9381,0.9378,0.938,124121.0
2007-04-19 12:44:00,0.9381,0.9381,0.938,0.9381,124121.0
2007-04-19 12:45:00,0.9382,0.9384,0.9382,0.9382,124121.0
2007-04-19 12:46:00,0.9381,0.9382,0.938,0.9382,124121.0
2007-04-19 12:47:00,0.9381,0.9382,0.938,0.9381,124121.0
2007-04-19 12:48:00,0.938,0.9382,0.9379,0.9379,124121.0
2007-04-19 12:50:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-19 12:51:00,0.9378,0.9381,0.9378,0.9381,124121.0
2007-04-19 12:52:00,0.938,0.9381,0.9379,0.9379,124121.0
2007-04-19 12:53:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-19 12:54:00,0.938,0.938,0.9379,0.938,124121.0
2007-04-19 12:55:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-19 12:56:00,0.938,0.938,0.9376,0.9378,124121.0
2007-04-19 12:57:00,0.9379,0.9381,0.9378,0.9379,124121.0
2007-04-19 12:58:00,0.9377,0.9379,0.9376,0.9379,124121.0
2007-04-19 12:59:00,0.9378,0.9381,0.9369,0.9373,124121.0
2007-04-19 13:00:00,0.9352,0.9357,0.9349,0.9354,124121.0
2007-04-19 13:01:00,0.9355,0.9358,0.9354,0.9357,124121.0
2007-04-19 13:02:00,0.9356,0.9358,0.9354,0.9358,124121.0
2007-04-19 13:03:00,0.9357,0.9358,0.9355,0.9357,124121.0
2007-04-19 13:04:00,0.9356,0.9363,0.9355,0.9357,124121.0
2007-04-19 13:05:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-04-19 13:06:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-04-19 13:07:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-04-19 13:08:00,0.9355,0.9357,0.9355,0.9355,124121.0
2007-04-19 13:09:00,0.9356,0.9359,0.9356,0.9357,124121.0
2007-04-19 13:10:00,0.9358,0.9358,0.9355,0.9356,124121.0
2007-04-19 13:11:00,0.9357,0.936,0.9357,0.936,124121.0
2007-04-19 13:12:00,0.9361,0.9364,0.936,0.9364,124121.0
2007-04-19 13:13:00,0.9363,0.9364,0.9361,0.9362,124121.0
2007-04-19 13:14:00,0.9361,0.9362,0.936,0.9361,124121.0
2007-04-19 13:15:00,0.936,0.9362,0.9358,0.9359,124121.0
2007-04-19 13:16:00,0.9358,0.936,0.9353,0.9355,124121.0
2007-04-19 13:17:00,0.9354,0.9356,0.9353,0.9353,124121.0
2007-04-19 13:18:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-04-19 13:19:00,0.935,0.9352,0.9349,0.9352,124121.0
2007-04-19 13:20:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-19 13:21:00,0.9355,0.9357,0.9354,0.9357,124121.0
2007-04-19 13:22:00,0.9356,0.9357,0.9353,0.9356,124121.0
2007-04-19 13:23:00,0.9357,0.9361,0.9356,0.9361,124121.0
2007-04-19 13:24:00,0.9362,0.9364,0.9362,0.9364,124121.0
2007-04-19 13:25:00,0.9363,0.9364,0.9362,0.9362,124121.0
2007-04-19 13:26:00,0.9361,0.9362,0.936,0.9361,124121.0
2007-04-19 13:27:00,0.936,0.9363,0.9359,0.9362,124121.0
2007-04-19 13:28:00,0.9361,0.9361,0.9358,0.936,124121.0
2007-04-19 13:29:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-04-19 13:30:00,0.9362,0.9365,0.9362,0.9363,124121.0
2007-04-19 13:31:00,0.9364,0.9365,0.9363,0.9365,124121.0
2007-04-19 13:32:00,0.9366,0.9366,0.9365,0.9366,124121.0
2007-04-19 13:33:00,0.9365,0.9366,0.9364,0.9366,124121.0
2007-04-19 13:34:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-19 13:35:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-19 13:36:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-19 13:37:00,0.9365,0.9366,0.9364,0.9365,124121.0
2007-04-19 13:38:00,0.9367,0.937,0.9367,0.937,124121.0
2007-04-19 13:39:00,0.9368,0.9368,0.9365,0.9368,124121.0
2007-04-19 13:40:00,0.9366,0.937,0.9365,0.9369,124121.0
2007-04-19 13:41:00,0.937,0.937,0.9367,0.9368,124121.0
2007-04-19 13:42:00,0.9367,0.9367,0.9362,0.9363,124121.0
2007-04-19 13:43:00,0.9364,0.9366,0.9361,0.9362,124121.0
2007-04-19 13:44:00,0.9361,0.9362,0.9358,0.9358,124121.0
2007-04-19 13:45:00,0.9359,0.9362,0.9358,0.9362,124121.0
2007-04-19 13:46:00,0.9361,0.9362,0.9358,0.9359,124121.0
2007-04-19 13:47:00,0.9358,0.9361,0.9358,0.936,124121.0
2007-04-19 13:48:00,0.9359,0.9361,0.9359,0.9361,124121.0
2007-04-19 13:50:00,0.9362,0.9362,0.9361,0.9362,124121.0
2007-04-19 13:51:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-19 13:52:00,0.9363,0.9363,0.9362,0.9363,124121.0
2007-04-19 13:53:00,0.9362,0.9363,0.9361,0.9363,124121.0
2007-04-19 13:55:00,0.9362,0.9362,0.9362,0.9362,124121.0
2007-04-19 13:56:00,0.9363,0.9363,0.9363,0.9363,124121.0
2007-04-19 13:57:00,0.9364,0.9368,0.9364,0.9368,124121.0
2007-04-19 13:58:00,0.9367,0.937,0.9365,0.937,124121.0
2007-04-19 13:59:00,0.9369,0.9372,0.9368,0.937,124121.0
2007-04-19 14:00:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-19 14:01:00,0.9369,0.937,0.9368,0.9368,124121.0
2007-04-19 14:02:00,0.9367,0.9368,0.9366,0.9366,124121.0
2007-04-19 14:03:00,0.9368,0.9369,0.9367,0.9368,124121.0
2007-04-19 14:04:00,0.9367,0.9368,0.9364,0.9364,124121.0
2007-04-19 14:05:00,0.9363,0.9365,0.9363,0.9364,124121.0
2007-04-19 14:06:00,0.9365,0.9367,0.9364,0.9367,124121.0
2007-04-19 14:07:00,0.9368,0.9369,0.9367,0.9368,124121.0
2007-04-19 14:08:00,0.9369,0.9372,0.9368,0.9372,124121.0
2007-04-19 14:09:00,0.9373,0.9374,0.9372,0.9372,124121.0
2007-04-19 14:10:00,0.9373,0.9375,0.9371,0.9373,124121.0
2007-04-19 14:11:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-04-19 14:12:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-19 14:13:00,0.9373,0.9373,0.9368,0.9369,124121.0
2007-04-19 14:14:00,0.9368,0.9369,0.9368,0.9368,124121.0
2007-04-19 14:15:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-04-19 14:16:00,0.9365,0.9367,0.9363,0.9363,124121.0
2007-04-19 14:17:00,0.9362,0.9363,0.9362,0.9362,124121.0
2007-04-19 14:18:00,0.9361,0.9361,0.9358,0.9359,124121.0
2007-04-19 14:19:00,0.936,0.9361,0.9358,0.9361,124121.0
2007-04-19 14:20:00,0.9363,0.9365,0.9362,0.9364,124121.0
2007-04-19 14:21:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-04-19 14:22:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-04-19 14:23:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-19 14:24:00,0.9365,0.937,0.9365,0.9369,124121.0
2007-04-19 14:25:00,0.9368,0.9374,0.9368,0.9373,124121.0
2007-04-19 14:26:00,0.9374,0.9374,0.937,0.9371,124121.0
2007-04-19 14:27:00,0.937,0.9372,0.937,0.9371,124121.0
2007-04-19 14:28:00,0.9372,0.9377,0.9371,0.9376,124121.0
2007-04-19 14:29:00,0.9375,0.9376,0.9373,0.9375,124121.0
2007-04-19 14:30:00,0.9372,0.9375,0.9372,0.9374,124121.0
2007-04-19 14:31:00,0.9373,0.9373,0.9371,0.9373,124121.0
2007-04-19 14:32:00,0.9374,0.9376,0.9373,0.9375,124121.0
2007-04-19 14:33:00,0.9377,0.9381,0.9375,0.9381,124121.0
2007-04-19 14:34:00,0.938,0.9381,0.9379,0.938,124121.0
2007-04-19 14:35:00,0.9381,0.9381,0.9379,0.9381,124121.0
2007-04-19 14:36:00,0.9382,0.9384,0.9381,0.9382,124121.0
2007-04-19 14:37:00,0.9381,0.9383,0.9381,0.9383,124121.0
2007-04-19 14:38:00,0.9382,0.9384,0.9381,0.9381,124121.0
2007-04-19 14:39:00,0.938,0.9383,0.938,0.9381,124121.0
2007-04-19 14:40:00,0.938,0.9382,0.938,0.9381,124121.0
2007-04-19 14:41:00,0.938,0.9382,0.938,0.9382,124121.0
2007-04-19 14:42:00,0.9381,0.9381,0.9381,0.9381,124121.0
2007-04-19 14:43:00,0.9382,0.9384,0.9382,0.9384,124121.0
2007-04-19 14:44:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-04-19 14:45:00,0.9383,0.939,0.9383,0.939,124121.0
2007-04-19 14:46:00,0.9388,0.9389,0.9386,0.9386,124121.0
2007-04-19 14:47:00,0.9387,0.9387,0.9384,0.9386,124121.0
2007-04-19 14:48:00,0.9387,0.9387,0.9385,0.9386,124121.0
2007-04-19 14:49:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-19 14:50:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-19 14:51:00,0.9387,0.9387,0.9382,0.9383,124121.0
2007-04-19 14:52:00,0.9384,0.9388,0.9383,0.9386,124121.0
2007-04-19 14:53:00,0.9387,0.9388,0.9385,0.9387,124121.0
2007-04-19 14:54:00,0.9386,0.9391,0.9385,0.9387,124121.0
2007-04-19 14:55:00,0.9388,0.9392,0.9387,0.9389,124121.0
2007-04-19 14:56:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-04-19 14:57:00,0.9388,0.9389,0.9387,0.9388,124121.0
2007-04-19 14:58:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-04-19 14:59:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-19 15:00:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-19 15:01:00,0.9387,0.9389,0.9386,0.9386,124121.0
2007-04-19 15:02:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-19 15:03:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-04-19 15:04:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-19 15:05:00,0.9385,0.9386,0.9384,0.9384,124121.0
2007-04-19 15:06:00,0.9385,0.9386,0.9384,0.9386,124121.0
2007-04-19 15:07:00,0.9385,0.9386,0.9385,0.9385,124121.0
2007-04-19 15:08:00,0.9386,0.9388,0.9384,0.9388,124121.0
2007-04-19 15:09:00,0.9387,0.939,0.9387,0.9389,124121.0
2007-04-19 15:10:00,0.939,0.9392,0.939,0.9392,124121.0
2007-04-19 15:11:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-19 15:12:00,0.9394,0.9398,0.9392,0.9397,124121.0
2007-04-19 15:13:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-19 15:14:00,0.9396,0.94,0.9396,0.9399,124121.0
2007-04-19 15:15:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-19 15:16:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-19 15:17:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-19 15:18:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-19 15:19:00,0.9393,0.9394,0.9393,0.9394,124121.0
2007-04-19 15:20:00,0.9393,0.9395,0.9393,0.9394,124121.0
2007-04-19 15:21:00,0.9396,0.9396,0.9394,0.9395,124121.0
2007-04-19 15:22:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-19 15:23:00,0.9395,0.9399,0.9395,0.9398,124121.0
2007-04-19 15:24:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-04-19 15:25:00,0.9396,0.9399,0.9396,0.9398,124121.0
2007-04-19 15:26:00,0.9397,0.9401,0.9397,0.94,124121.0
2007-04-19 15:27:00,0.9401,0.9405,0.9401,0.9404,124121.0
2007-04-19 15:28:00,0.9405,0.9405,0.9402,0.9403,124121.0
2007-04-19 15:29:00,0.9402,0.9405,0.9402,0.9405,124121.0
2007-04-19 15:30:00,0.9406,0.9407,0.9405,0.9407,124121.0
2007-04-19 15:31:00,0.9408,0.941,0.9408,0.9409,124121.0
2007-04-19 15:32:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-19 15:33:00,0.941,0.9411,0.9407,0.9409,124121.0
2007-04-19 15:34:00,0.9408,0.9411,0.9408,0.941,124121.0
2007-04-19 15:35:00,0.9409,0.9409,0.9401,0.9402,124121.0
2007-04-19 15:36:00,0.9403,0.9403,0.9399,0.94,124121.0
2007-04-19 15:37:00,0.9401,0.9401,0.9397,0.9399,124121.0
2007-04-19 15:38:00,0.94,0.9406,0.9399,0.9404,124121.0
2007-04-19 15:39:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-19 15:40:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-19 15:41:00,0.9404,0.9404,0.94,0.9401,124121.0
2007-04-19 15:42:00,0.9402,0.9405,0.9402,0.9404,124121.0
2007-04-19 15:43:00,0.9403,0.9405,0.9403,0.9405,124121.0
2007-04-19 15:44:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-19 15:45:00,0.941,0.941,0.9406,0.9407,124121.0
2007-04-19 15:46:00,0.9406,0.9408,0.9405,0.9408,124121.0
2007-04-19 15:47:00,0.9407,0.9408,0.9406,0.9406,124121.0
2007-04-19 15:48:00,0.9408,0.9408,0.9406,0.9407,124121.0
2007-04-19 15:49:00,0.9408,0.9412,0.9407,0.9412,124121.0
2007-04-19 15:50:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-04-19 15:51:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-19 15:52:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-19 15:53:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-19 15:54:00,0.9414,0.9418,0.9414,0.9417,124121.0
2007-04-19 15:55:00,0.9416,0.9419,0.9416,0.9419,124121.0
2007-04-19 15:56:00,0.9418,0.9424,0.9417,0.9418,124121.0
2007-04-19 15:57:00,0.9416,0.9421,0.9416,0.942,124121.0
2007-04-19 15:58:00,0.9419,0.9424,0.9419,0.9423,124121.0
2007-04-19 15:59:00,0.9424,0.9426,0.9422,0.9422,124121.0
2007-04-19 16:00:00,0.9421,0.9421,0.9416,0.9418,124121.0
2007-04-19 16:01:00,0.9417,0.9417,0.9414,0.9417,124121.0
2007-04-19 16:02:00,0.9419,0.9422,0.9418,0.9418,124121.0
2007-04-19 16:03:00,0.9416,0.9418,0.9416,0.9416,124121.0
2007-04-19 16:04:00,0.9417,0.9422,0.9417,0.9422,124121.0
2007-04-19 16:05:00,0.9423,0.9423,0.942,0.942,124121.0
2007-04-19 16:06:00,0.9419,0.942,0.9417,0.9418,124121.0
2007-04-19 16:07:00,0.9417,0.9417,0.9412,0.9413,124121.0
2007-04-19 16:08:00,0.9414,0.9416,0.9413,0.9413,124121.0
2007-04-19 16:09:00,0.9412,0.9416,0.9412,0.9415,124121.0
2007-04-19 16:10:00,0.9414,0.9415,0.9411,0.9412,124121.0
2007-04-19 16:11:00,0.9413,0.9413,0.9411,0.9411,124121.0
2007-04-19 16:12:00,0.9412,0.9412,0.9408,0.9409,124121.0
2007-04-19 16:13:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-19 16:14:00,0.9411,0.9412,0.941,0.941,124121.0
2007-04-19 16:15:00,0.9411,0.9411,0.9408,0.9409,124121.0
2007-04-19 16:16:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-04-19 16:17:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-19 16:18:00,0.9407,0.941,0.9407,0.9409,124121.0
2007-04-19 16:19:00,0.941,0.941,0.9407,0.9408,124121.0
2007-04-19 16:20:00,0.9409,0.9409,0.9407,0.9409,124121.0
2007-04-19 16:21:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-04-19 16:22:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-19 16:23:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-19 16:24:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-19 16:25:00,0.941,0.9412,0.9409,0.9412,124121.0
2007-04-19 16:26:00,0.9411,0.9415,0.9411,0.9414,124121.0
2007-04-19 16:27:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-19 16:28:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-19 16:29:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-19 16:30:00,0.9419,0.942,0.9417,0.942,124121.0
2007-04-19 16:31:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-19 16:32:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-19 16:33:00,0.9416,0.9418,0.9415,0.9417,124121.0
2007-04-19 16:34:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-19 16:35:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 16:36:00,0.9414,0.9417,0.9414,0.9417,124121.0
2007-04-19 16:37:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-19 16:38:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-19 16:39:00,0.9416,0.9417,0.9414,0.9416,124121.0
2007-04-19 16:40:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-19 16:41:00,0.9416,0.9419,0.9416,0.9418,124121.0
2007-04-19 16:42:00,0.9419,0.9422,0.9418,0.942,124121.0
2007-04-19 16:43:00,0.9419,0.9419,0.9416,0.9416,124121.0
2007-04-19 16:44:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-19 16:45:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-19 16:46:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-19 16:47:00,0.9416,0.9417,0.9414,0.9414,124121.0
2007-04-19 16:48:00,0.9413,0.9413,0.9406,0.9407,124121.0
2007-04-19 16:49:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-19 16:50:00,0.9407,0.9409,0.9406,0.9408,124121.0
2007-04-19 16:51:00,0.9407,0.9411,0.9407,0.9411,124121.0
2007-04-19 16:52:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-19 16:53:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-19 16:54:00,0.9419,0.9419,0.9416,0.9417,124121.0
2007-04-19 16:55:00,0.9418,0.9421,0.9417,0.9417,124121.0
2007-04-19 16:56:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-19 16:57:00,0.9416,0.9417,0.9415,0.9415,124121.0
2007-04-19 16:58:00,0.9414,0.9415,0.9408,0.9409,124121.0
2007-04-19 16:59:00,0.9408,0.941,0.9408,0.9408,124121.0
2007-04-19 17:00:00,0.9409,0.941,0.9406,0.9406,124121.0
2007-04-19 17:01:00,0.9407,0.9409,0.9407,0.9408,124121.0
2007-04-19 17:02:00,0.9409,0.941,0.9406,0.9407,124121.0
2007-04-19 17:03:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-19 17:04:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-19 17:05:00,0.9403,0.9404,0.9403,0.9403,124121.0
2007-04-19 17:06:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-19 17:07:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-19 17:08:00,0.9408,0.9412,0.9408,0.9411,124121.0
2007-04-19 17:09:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-19 17:10:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-19 17:11:00,0.9413,0.9414,0.9412,0.9412,124121.0
2007-04-19 17:13:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-19 17:14:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-19 17:15:00,0.9417,0.942,0.9417,0.9419,124121.0
2007-04-19 17:16:00,0.942,0.9422,0.9419,0.9421,124121.0
2007-04-19 17:17:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-19 17:18:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-19 17:19:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-19 17:20:00,0.942,0.9421,0.9419,0.9419,124121.0
2007-04-19 17:21:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-19 17:22:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-19 17:23:00,0.9422,0.9422,0.9419,0.9419,124121.0
2007-04-19 17:24:00,0.9421,0.9421,0.9418,0.9419,124121.0
2007-04-19 17:25:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-19 17:26:00,0.9416,0.9417,0.9414,0.9416,124121.0
2007-04-19 17:27:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-19 17:28:00,0.9417,0.9417,0.9414,0.9414,124121.0
2007-04-19 17:29:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-19 17:30:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-19 17:31:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-19 17:32:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-19 17:33:00,0.9414,0.9414,0.9412,0.9414,124121.0
2007-04-19 17:34:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-19 17:35:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-19 17:36:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-19 17:37:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-19 17:39:00,0.9412,0.9412,0.941,0.941,124121.0
2007-04-19 17:40:00,0.9409,0.9411,0.9409,0.9411,124121.0
2007-04-19 17:41:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-19 17:42:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-19 17:43:00,0.9412,0.9417,0.9411,0.9417,124121.0
2007-04-19 17:44:00,0.9418,0.9418,0.9416,0.9418,124121.0
2007-04-19 17:45:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-19 17:46:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-19 17:47:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-19 17:48:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-19 17:49:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-19 17:50:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-19 17:51:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-19 17:53:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-19 17:54:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-19 17:55:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-19 17:56:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-19 17:57:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-19 17:58:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-19 17:59:00,0.9423,0.9424,0.942,0.9422,124121.0
2007-04-19 18:00:00,0.9423,0.9424,0.942,0.9422,124121.0
2007-04-19 18:01:00,0.9421,0.9422,0.9418,0.9418,124121.0
2007-04-19 18:02:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-19 18:03:00,0.942,0.942,0.9418,0.942,124121.0
2007-04-19 18:04:00,0.9419,0.9422,0.9419,0.9422,124121.0
2007-04-19 18:05:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-19 18:06:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-04-19 18:07:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-19 18:08:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 18:09:00,0.9422,0.9422,0.9419,0.9419,124121.0
2007-04-19 18:10:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-19 18:11:00,0.942,0.942,0.942,0.942,124121.0
2007-04-19 18:12:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-19 18:14:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-19 18:17:00,0.9417,0.9419,0.9417,0.9419,124121.0
2007-04-19 18:18:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-19 18:19:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-19 18:21:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-19 18:22:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-19 18:23:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-19 18:24:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-19 18:25:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-19 18:26:00,0.9421,0.9423,0.942,0.9421,124121.0
2007-04-19 18:28:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-19 18:29:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-19 18:30:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-19 18:31:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-19 18:32:00,0.9422,0.9422,0.9419,0.9419,124121.0
2007-04-19 18:33:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-19 18:34:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-19 18:36:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-19 18:37:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-19 18:38:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-19 18:39:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-19 18:41:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-19 18:42:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-04-19 18:43:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-19 18:45:00,0.9422,0.9423,0.9421,0.9421,124121.0
2007-04-19 18:46:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-19 18:47:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-19 18:50:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-19 18:51:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-19 18:52:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-19 18:54:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-19 18:55:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 18:57:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-19 18:59:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-19 19:00:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-19 19:01:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-19 19:02:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-19 19:05:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-19 19:06:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-19 19:07:00,0.9419,0.942,0.9418,0.942,124121.0
2007-04-19 19:08:00,0.9419,0.9421,0.9419,0.9421,124121.0
2007-04-19 19:09:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-19 19:10:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-19 19:12:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-19 19:13:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-19 19:14:00,0.9418,0.9419,0.9416,0.9417,124121.0
2007-04-19 19:15:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-19 19:16:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-19 19:17:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-19 19:18:00,0.9415,0.9416,0.9414,0.9416,124121.0
2007-04-19 19:19:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-19 19:20:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-19 19:21:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-19 19:22:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 19:23:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-19 19:24:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-19 19:25:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 19:26:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-19 19:27:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-19 19:32:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-19 19:33:00,0.9418,0.9418,0.9415,0.9415,124121.0
2007-04-19 19:35:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-19 19:36:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 19:37:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:38:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 19:39:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 19:40:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:41:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 19:45:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:46:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 19:47:00,0.9415,0.9415,0.9413,0.9415,124121.0
2007-04-19 19:48:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 19:49:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-19 19:50:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:51:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-19 19:52:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-19 19:54:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:55:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 19:56:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-19 19:57:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 19:58:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 20:01:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 20:02:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-19 20:03:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-19 20:05:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-19 20:06:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 20:08:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-19 20:09:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-19 20:10:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 20:19:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-19 20:21:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-19 20:22:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-19 20:24:00,0.942,0.942,0.942,0.942,124121.0
2007-04-19 20:25:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-19 20:26:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-19 20:28:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-19 20:31:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 20:32:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-19 20:34:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-19 20:36:00,0.942,0.942,0.942,0.942,124121.0
2007-04-19 20:37:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-19 20:38:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-19 20:42:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 20:43:00,0.942,0.942,0.942,0.942,124121.0
2007-04-19 20:44:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-19 20:45:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-19 20:46:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-19 20:47:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-19 20:48:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-19 20:49:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-19 20:51:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-19 20:52:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-19 20:53:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-19 20:54:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-19 20:55:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-19 20:56:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-19 20:57:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-19 20:58:00,0.9414,0.9416,0.9414,0.9416,124121.0
2007-04-19 20:59:00,0.9415,0.9416,0.9413,0.9414,124121.0
2007-04-19 21:00:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-19 21:01:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-19 21:02:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-19 21:03:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-19 21:04:00,0.9418,0.9419,0.9416,0.9417,124121.0
2007-04-19 21:05:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 21:11:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-19 21:12:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-19 21:13:00,0.9419,0.942,0.9417,0.9417,124121.0
2007-04-19 21:15:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-19 21:16:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-19 21:17:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 21:18:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-19 21:26:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 21:30:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-19 21:31:00,0.9424,0.9424,0.9422,0.9422,124121.0
2007-04-19 21:32:00,0.9423,0.9426,0.9423,0.9425,124121.0
2007-04-19 21:33:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-19 21:34:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-19 21:35:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-19 21:36:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-19 21:41:00,0.9423,0.9424,0.9423,0.9423,124121.0
2007-04-19 21:43:00,0.9424,0.9424,0.9422,0.9424,124121.0
2007-04-19 21:44:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-19 21:45:00,0.9427,0.9428,0.9427,0.9428,124121.0
2007-04-19 21:46:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-19 21:47:00,0.9429,0.9429,0.9427,0.9427,124121.0
2007-04-19 21:48:00,0.9428,0.9428,0.9427,0.9427,124121.0
2007-04-19 21:50:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-19 21:51:00,0.9427,0.9429,0.9427,0.9428,124121.0
2007-04-19 21:52:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-19 21:53:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-19 21:54:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-19 21:55:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-19 21:57:00,0.9425,0.9425,0.9424,0.9425,124121.0
2007-04-19 21:59:00,0.9424,0.9424,0.942,0.942,124121.0
2007-04-19 22:00:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 22:01:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-19 22:02:00,0.9422,0.9424,0.9422,0.9424,124121.0
2007-04-19 22:03:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-19 22:04:00,0.9424,0.9424,0.9422,0.9423,124121.0
2007-04-19 22:05:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-19 22:06:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-19 22:07:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-19 22:08:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-19 22:09:00,0.9428,0.9429,0.9428,0.9429,124121.0
2007-04-19 22:10:00,0.943,0.9433,0.943,0.9433,124121.0
2007-04-19 22:11:00,0.9435,0.9435,0.9433,0.9433,124121.0
2007-04-19 22:12:00,0.9434,0.9434,0.9431,0.9431,124121.0
2007-04-19 22:13:00,0.943,0.9432,0.943,0.9432,124121.0
2007-04-19 22:16:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-19 22:17:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-19 22:18:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 22:19:00,0.9434,0.9434,0.9433,0.9434,124121.0
2007-04-19 22:20:00,0.9433,0.9434,0.9433,0.9433,124121.0
2007-04-19 22:21:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-19 22:22:00,0.9431,0.9431,0.943,0.9431,124121.0
2007-04-19 22:23:00,0.9432,0.9434,0.9431,0.9431,124121.0
2007-04-19 22:24:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 22:25:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-19 22:27:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-19 22:28:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-19 22:29:00,0.9429,0.943,0.9427,0.9428,124121.0
2007-04-19 22:30:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-19 22:31:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-19 22:32:00,0.9427,0.9428,0.9426,0.9427,124121.0
2007-04-19 22:33:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-19 22:34:00,0.9427,0.9428,0.9424,0.9425,124121.0
2007-04-19 22:35:00,0.9426,0.9429,0.9426,0.9429,124121.0
2007-04-19 22:36:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-19 22:37:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-19 22:38:00,0.9425,0.9427,0.9425,0.9427,124121.0
2007-04-19 22:39:00,0.9428,0.943,0.9428,0.9429,124121.0
2007-04-19 22:40:00,0.9427,0.9429,0.9427,0.9429,124121.0
2007-04-19 22:41:00,0.9428,0.943,0.9428,0.943,124121.0
2007-04-19 22:42:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-19 22:43:00,0.943,0.943,0.943,0.943,124121.0
2007-04-19 22:44:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-19 22:46:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-19 22:47:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-19 22:48:00,0.9432,0.9433,0.9431,0.9432,124121.0
2007-04-19 22:49:00,0.9431,0.9433,0.9428,0.9429,124121.0
2007-04-19 22:50:00,0.943,0.943,0.943,0.943,124121.0
2007-04-19 22:51:00,0.9429,0.9429,0.9428,0.9429,124121.0
2007-04-19 22:52:00,0.943,0.9433,0.943,0.9432,124121.0
2007-04-19 22:53:00,0.9433,0.9433,0.9431,0.9432,124121.0
2007-04-19 22:55:00,0.943,0.943,0.943,0.943,124121.0
2007-04-19 22:57:00,0.9431,0.9433,0.9431,0.9433,124121.0
2007-04-19 22:58:00,0.9432,0.9432,0.943,0.9432,124121.0
2007-04-19 22:59:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-19 23:00:00,0.9435,0.9435,0.9434,0.9435,124121.0
2007-04-19 23:02:00,0.9436,0.9439,0.9436,0.9437,124121.0
2007-04-19 23:03:00,0.9436,0.9438,0.9436,0.9436,124121.0
2007-04-19 23:05:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-19 23:07:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-19 23:08:00,0.9437,0.9437,0.9436,0.9437,124121.0
2007-04-19 23:09:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-19 23:10:00,0.9433,0.9436,0.9433,0.9436,124121.0
2007-04-19 23:11:00,0.9435,0.9436,0.9434,0.9436,124121.0
2007-04-19 23:12:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-19 23:13:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-19 23:14:00,0.9434,0.9436,0.9433,0.9433,124121.0
2007-04-19 23:17:00,0.9434,0.9434,0.9434,0.9434,124121.0
2007-04-19 23:19:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-19 23:20:00,0.9433,0.9436,0.9429,0.9433,124121.0
2007-04-19 23:21:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-19 23:22:00,0.9431,0.9432,0.943,0.9432,124121.0
2007-04-19 23:23:00,0.9433,0.9433,0.9429,0.9429,124121.0
2007-04-19 23:24:00,0.9431,0.9436,0.9431,0.9432,124121.0
2007-04-19 23:25:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-19 23:26:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-19 23:27:00,0.943,0.9432,0.9429,0.9432,124121.0
2007-04-19 23:28:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-19 23:30:00,0.9431,0.9432,0.9431,0.9432,124121.0
2007-04-19 23:32:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-19 23:33:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-19 23:35:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-19 23:36:00,0.9432,0.9432,0.943,0.943,124121.0
2007-04-19 23:37:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-19 23:38:00,0.9429,0.9433,0.9429,0.943,124121.0
2007-04-19 23:39:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-19 23:41:00,0.9432,0.9432,0.943,0.9432,124121.0
2007-04-19 23:42:00,0.9429,0.9432,0.9428,0.9429,124121.0
2007-04-19 23:43:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-19 23:44:00,0.9431,0.9431,0.9428,0.9428,124121.0
2007-04-19 23:45:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-19 23:46:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-19 23:48:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-19 23:50:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-19 23:51:00,0.9433,0.9433,0.9432,0.9432,124121.0
2007-04-19 23:54:00,0.9433,0.9433,0.9433,0.9433,124121.0
2007-04-20 00:00:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-20 00:01:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-20 00:02:00,0.9441,0.9441,0.9439,0.9441,124121.0
2007-04-20 00:03:00,0.9442,0.9447,0.9442,0.9443,124121.0
2007-04-20 00:04:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-20 00:05:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-20 00:06:00,0.944,0.9444,0.944,0.9444,124121.0
2007-04-20 00:07:00,0.9443,0.9443,0.9441,0.9442,124121.0
2007-04-20 00:08:00,0.9445,0.9445,0.9442,0.9443,124121.0
2007-04-20 00:09:00,0.9442,0.9442,0.9441,0.9441,124121.0
2007-04-20 00:10:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-20 00:11:00,0.9443,0.9445,0.9443,0.9444,124121.0
2007-04-20 00:12:00,0.9445,0.9445,0.9443,0.9445,124121.0
2007-04-20 00:13:00,0.9444,0.9446,0.9444,0.9445,124121.0
2007-04-20 00:14:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-20 00:15:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-20 00:16:00,0.9445,0.9446,0.9444,0.9446,124121.0
2007-04-20 00:17:00,0.9448,0.9449,0.9447,0.9447,124121.0
2007-04-20 00:19:00,0.9446,0.9446,0.9443,0.9443,124121.0
2007-04-20 00:22:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-20 00:23:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-20 00:24:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-20 00:25:00,0.944,0.944,0.9439,0.9439,124121.0
2007-04-20 00:26:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-20 00:28:00,0.9441,0.9441,0.9441,0.9441,124121.0
2007-04-20 00:30:00,0.944,0.9441,0.944,0.9441,124121.0
2007-04-20 00:31:00,0.944,0.9442,0.944,0.9442,124121.0
2007-04-20 00:34:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-20 00:36:00,0.9441,0.9441,0.944,0.944,124121.0
2007-04-20 00:37:00,0.9439,0.9439,0.9438,0.9438,124121.0
2007-04-20 00:38:00,0.9437,0.9439,0.9436,0.9436,124121.0
2007-04-20 00:40:00,0.9435,0.9436,0.9435,0.9435,124121.0
2007-04-20 00:41:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-20 00:42:00,0.9437,0.9437,0.9435,0.9435,124121.0
2007-04-20 00:44:00,0.9436,0.9436,0.9436,0.9436,124121.0
2007-04-20 00:49:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-20 00:50:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-20 00:51:00,0.9435,0.9435,0.9435,0.9435,124121.0
2007-04-20 00:52:00,0.9437,0.9437,0.9434,0.9434,124121.0
2007-04-20 00:53:00,0.9433,0.9434,0.9433,0.9434,124121.0
2007-04-20 00:54:00,0.9432,0.9433,0.9432,0.9433,124121.0
2007-04-20 00:55:00,0.9431,0.9432,0.9431,0.9431,124121.0
2007-04-20 00:56:00,0.943,0.943,0.9428,0.9428,124121.0
2007-04-20 00:57:00,0.9427,0.9429,0.9426,0.9428,124121.0
2007-04-20 00:58:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-20 00:59:00,0.9428,0.943,0.9427,0.943,124121.0
2007-04-20 01:01:00,0.9431,0.9431,0.943,0.943,124121.0
2007-04-20 01:02:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-20 01:03:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-20 01:04:00,0.943,0.943,0.9429,0.943,124121.0
2007-04-20 01:05:00,0.9429,0.943,0.9429,0.943,124121.0
2007-04-20 01:06:00,0.9429,0.9429,0.9428,0.9428,124121.0
2007-04-20 01:07:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-20 01:08:00,0.9426,0.9428,0.9426,0.9427,124121.0
2007-04-20 01:09:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-20 01:10:00,0.9425,0.9427,0.9425,0.9426,124121.0
2007-04-20 01:11:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-20 01:12:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-20 01:13:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-20 01:15:00,0.9425,0.9425,0.9423,0.9423,124121.0
2007-04-20 01:16:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-20 01:17:00,0.9421,0.9421,0.9416,0.9419,124121.0
2007-04-20 01:18:00,0.942,0.9423,0.942,0.9422,124121.0
2007-04-20 01:19:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-20 01:21:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 01:24:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-20 01:25:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 01:27:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-20 01:28:00,0.9421,0.9422,0.942,0.9422,124121.0
2007-04-20 01:29:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-20 01:30:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-20 01:32:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 01:33:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-20 01:34:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-20 01:36:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-20 01:37:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 01:39:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-20 01:40:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-20 01:42:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 01:45:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-20 01:46:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-20 01:47:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-20 01:48:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-20 01:49:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-20 01:50:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 01:51:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-20 01:52:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-20 01:53:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-20 01:54:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-20 01:55:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-20 01:57:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 01:58:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-20 02:00:00,0.942,0.9422,0.942,0.9421,124121.0
2007-04-20 02:01:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-20 02:02:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-20 02:03:00,0.9424,0.9425,0.9422,0.9422,124121.0
2007-04-20 02:04:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-20 02:05:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 02:07:00,0.9422,0.9422,0.942,0.942,124121.0
2007-04-20 02:08:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-20 02:09:00,0.9421,0.9423,0.9421,0.9423,124121.0
2007-04-20 02:10:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-20 02:12:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-20 02:13:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 02:14:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-20 02:15:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 02:16:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-20 02:17:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-20 02:19:00,0.942,0.9422,0.942,0.9422,124121.0
2007-04-20 02:20:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 02:21:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-20 02:22:00,0.9423,0.9424,0.9422,0.9422,124121.0
2007-04-20 02:23:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 02:24:00,0.9422,0.9423,0.9421,0.9422,124121.0
2007-04-20 02:25:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-20 02:26:00,0.9423,0.9424,0.9422,0.9423,124121.0
2007-04-20 02:27:00,0.9422,0.9423,0.9422,0.9422,124121.0
2007-04-20 02:28:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 02:30:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-20 02:31:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-20 02:32:00,0.9423,0.9425,0.9423,0.9425,124121.0
2007-04-20 02:33:00,0.9424,0.9425,0.9424,0.9425,124121.0
2007-04-20 02:34:00,0.9426,0.9429,0.9426,0.9427,124121.0
2007-04-20 02:35:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-20 02:37:00,0.9427,0.9427,0.9422,0.9422,124121.0
2007-04-20 02:38:00,0.9423,0.9423,0.9421,0.9423,124121.0
2007-04-20 02:39:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-20 02:41:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-20 02:42:00,0.9424,0.9424,0.9423,0.9423,124121.0
2007-04-20 02:44:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 02:45:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-20 02:46:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-20 02:48:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-20 02:49:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-20 02:51:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-20 02:52:00,0.9426,0.9428,0.9426,0.9428,124121.0
2007-04-20 02:53:00,0.9427,0.9431,0.9427,0.9431,124121.0
2007-04-20 02:54:00,0.9432,0.9432,0.9427,0.9429,124121.0
2007-04-20 02:55:00,0.9428,0.9429,0.9425,0.9425,124121.0
2007-04-20 02:56:00,0.9426,0.9429,0.9425,0.9428,124121.0
2007-04-20 02:57:00,0.9427,0.9428,0.9426,0.9426,124121.0
2007-04-20 02:58:00,0.9427,0.9427,0.9425,0.9426,124121.0
2007-04-20 02:59:00,0.9425,0.9426,0.9425,0.9425,124121.0
2007-04-20 03:00:00,0.9424,0.9425,0.9423,0.9425,124121.0
2007-04-20 03:01:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-20 03:02:00,0.9425,0.9426,0.9424,0.9425,124121.0
2007-04-20 03:03:00,0.9424,0.9426,0.9424,0.9425,124121.0
2007-04-20 03:04:00,0.9426,0.9427,0.9426,0.9427,124121.0
2007-04-20 03:05:00,0.9428,0.9431,0.9428,0.943,124121.0
2007-04-20 03:06:00,0.9431,0.9431,0.9429,0.9429,124121.0
2007-04-20 03:07:00,0.9427,0.9428,0.9426,0.9428,124121.0
2007-04-20 03:08:00,0.9429,0.943,0.9427,0.9427,124121.0
2007-04-20 03:09:00,0.9428,0.9428,0.9426,0.9426,124121.0
2007-04-20 03:10:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-20 03:11:00,0.9428,0.9428,0.9426,0.9427,124121.0
2007-04-20 03:12:00,0.9428,0.9428,0.9427,0.9428,124121.0
2007-04-20 03:13:00,0.943,0.943,0.9428,0.9429,124121.0
2007-04-20 03:14:00,0.943,0.9431,0.9429,0.943,124121.0
2007-04-20 03:15:00,0.9429,0.943,0.9429,0.9429,124121.0
2007-04-20 03:16:00,0.943,0.943,0.9429,0.9429,124121.0
2007-04-20 03:17:00,0.9428,0.9429,0.9427,0.9428,124121.0
2007-04-20 03:18:00,0.9427,0.9428,0.9427,0.9427,124121.0
2007-04-20 03:19:00,0.9426,0.9427,0.9426,0.9426,124121.0
2007-04-20 03:20:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-20 03:21:00,0.9427,0.9427,0.9424,0.9424,124121.0
2007-04-20 03:22:00,0.9423,0.9425,0.9421,0.9422,124121.0
2007-04-20 03:23:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-20 03:25:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-20 03:26:00,0.942,0.9422,0.9419,0.9421,124121.0
2007-04-20 03:27:00,0.9422,0.9422,0.9418,0.9418,124121.0
2007-04-20 03:28:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 03:29:00,0.9421,0.9421,0.9419,0.942,124121.0
2007-04-20 03:30:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 03:31:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-20 03:32:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-20 03:33:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-20 03:34:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 03:35:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-20 03:36:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-20 03:37:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 03:38:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-20 03:39:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 03:40:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-20 03:41:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-20 03:43:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 03:44:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 03:45:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-20 03:46:00,0.9418,0.9418,0.9416,0.9417,124121.0
2007-04-20 03:47:00,0.9418,0.9418,0.9417,0.9418,124121.0
2007-04-20 03:48:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-20 03:49:00,0.9418,0.9418,0.9411,0.9411,124121.0
2007-04-20 03:50:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 03:51:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 03:52:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 03:54:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-20 03:55:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 03:56:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 03:57:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 03:58:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 03:59:00,0.9413,0.9418,0.9413,0.9414,124121.0
2007-04-20 04:00:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 04:02:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-20 04:03:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-20 04:04:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:06:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 04:07:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-20 04:08:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-20 04:09:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 04:10:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 04:11:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 04:13:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 04:14:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:15:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-20 04:16:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-04-20 04:17:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:18:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 04:19:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 04:20:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-20 04:22:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:24:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 04:27:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-20 04:28:00,0.9416,0.9417,0.9416,0.9417,124121.0
2007-04-20 04:29:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 04:30:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 04:33:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:34:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-20 04:36:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 04:37:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 04:40:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:41:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 04:42:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 04:43:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:44:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-20 04:45:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-20 04:46:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 04:51:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 04:52:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-20 04:53:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 04:54:00,0.9413,0.9414,0.9411,0.9411,124121.0
2007-04-20 04:55:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-20 04:56:00,0.941,0.941,0.9405,0.9406,124121.0
2007-04-20 04:57:00,0.9405,0.9406,0.9403,0.9406,124121.0
2007-04-20 04:58:00,0.9407,0.9409,0.9406,0.9406,124121.0
2007-04-20 04:59:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-04-20 05:00:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-20 05:01:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-20 05:02:00,0.9409,0.9409,0.9407,0.9407,124121.0
2007-04-20 05:04:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-20 05:05:00,0.9405,0.9406,0.9404,0.9404,124121.0
2007-04-20 05:06:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-20 05:08:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-20 05:09:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-20 05:10:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-20 05:13:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-20 05:14:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-20 05:15:00,0.9406,0.9406,0.9406,0.9406,124121.0
2007-04-20 05:16:00,0.9407,0.9408,0.9406,0.9408,124121.0
2007-04-20 05:17:00,0.9409,0.9409,0.9408,0.9409,124121.0
2007-04-20 05:18:00,0.941,0.941,0.9408,0.9408,124121.0
2007-04-20 05:21:00,0.9409,0.941,0.9408,0.9409,124121.0
2007-04-20 05:22:00,0.9408,0.941,0.9407,0.9408,124121.0
2007-04-20 05:23:00,0.9409,0.9409,0.9407,0.9409,124121.0
2007-04-20 05:24:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-04-20 05:25:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-20 05:26:00,0.9408,0.9409,0.9407,0.9408,124121.0
2007-04-20 05:27:00,0.9409,0.9409,0.9408,0.9408,124121.0
2007-04-20 05:28:00,0.9407,0.9409,0.9407,0.9407,124121.0
2007-04-20 05:29:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-20 05:30:00,0.941,0.9411,0.9409,0.941,124121.0
2007-04-20 05:31:00,0.9411,0.9414,0.9411,0.9413,124121.0
2007-04-20 05:32:00,0.9412,0.9414,0.9412,0.9413,124121.0
2007-04-20 05:34:00,0.9414,0.9417,0.9413,0.9413,124121.0
2007-04-20 05:35:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 05:37:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 05:38:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 05:39:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 05:40:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-20 05:41:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 05:42:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 05:43:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 05:44:00,0.9415,0.9415,0.9411,0.9412,124121.0
2007-04-20 05:45:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-20 05:46:00,0.941,0.9415,0.941,0.9415,124121.0
2007-04-20 05:47:00,0.9414,0.9414,0.9411,0.9412,124121.0
2007-04-20 05:48:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 05:51:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 05:53:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 05:55:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-20 05:56:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 05:57:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-20 05:58:00,0.9416,0.9421,0.9416,0.9417,124121.0
2007-04-20 05:59:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-20 06:00:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 06:01:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-20 06:02:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-20 06:03:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 06:04:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 06:05:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-20 06:06:00,0.9414,0.9415,0.9414,0.9414,124121.0
2007-04-20 06:07:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 06:08:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 06:09:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 06:10:00,0.9415,0.9416,0.9414,0.9414,124121.0
2007-04-20 06:11:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 06:12:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 06:13:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 06:15:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 06:16:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 06:18:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 06:19:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 06:20:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 06:21:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 06:22:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 06:23:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 06:24:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-20 06:25:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 06:26:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-20 06:27:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-20 06:28:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 06:29:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 06:31:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 06:32:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 06:33:00,0.941,0.941,0.941,0.941,124121.0
2007-04-20 06:35:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-20 06:37:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-20 06:38:00,0.941,0.941,0.941,0.941,124121.0
2007-04-20 06:39:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 06:40:00,0.941,0.941,0.9409,0.941,124121.0
2007-04-20 06:41:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-20 06:42:00,0.9408,0.941,0.9408,0.941,124121.0
2007-04-20 06:43:00,0.9411,0.9414,0.9411,0.9414,124121.0
2007-04-20 06:44:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-20 06:45:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 06:47:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 06:48:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 06:49:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 06:50:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-20 06:51:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 06:52:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 06:57:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:00:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 07:02:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 07:05:00,0.9415,0.9415,0.9412,0.9414,124121.0
2007-04-20 07:06:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 07:07:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 07:08:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 07:12:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-20 07:13:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 07:14:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 07:17:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 07:20:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 07:21:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 07:22:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 07:23:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-20 07:24:00,0.941,0.941,0.941,0.941,124121.0
2007-04-20 07:25:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 07:26:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-20 07:27:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-20 07:28:00,0.9411,0.9412,0.941,0.9412,124121.0
2007-04-20 07:29:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-20 07:30:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 07:31:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 07:32:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 07:33:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 07:34:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 07:35:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:36:00,0.9415,0.9415,0.9412,0.9414,124121.0
2007-04-20 07:37:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 07:38:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-04-20 07:40:00,0.9412,0.9413,0.9409,0.9413,124121.0
2007-04-20 07:41:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-20 07:43:00,0.9413,0.9417,0.9412,0.9417,124121.0
2007-04-20 07:44:00,0.9416,0.9417,0.9413,0.9414,124121.0
2007-04-20 07:45:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-20 07:46:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 07:47:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 07:48:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:49:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:50:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:51:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 07:52:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 07:53:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-20 07:54:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 07:55:00,0.9414,0.9415,0.9412,0.9414,124121.0
2007-04-20 07:56:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 07:57:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 07:58:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-20 07:59:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-20 08:00:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 08:01:00,0.9411,0.9414,0.9411,0.9414,124121.0
2007-04-20 08:02:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-20 08:03:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 08:04:00,0.9417,0.9418,0.9414,0.9414,124121.0
2007-04-20 08:05:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 08:06:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 08:07:00,0.9414,0.9416,0.9413,0.9415,124121.0
2007-04-20 08:08:00,0.9414,0.9416,0.9414,0.9415,124121.0
2007-04-20 08:09:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 08:11:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-20 08:12:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-20 08:13:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-20 08:14:00,0.9415,0.9415,0.9413,0.9415,124121.0
2007-04-20 08:15:00,0.9414,0.9415,0.9412,0.9412,124121.0
2007-04-20 08:16:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-20 08:17:00,0.9411,0.9413,0.941,0.941,124121.0
2007-04-20 08:18:00,0.9411,0.9413,0.941,0.9412,124121.0
2007-04-20 08:19:00,0.9413,0.9415,0.9412,0.9414,124121.0
2007-04-20 08:20:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-20 08:21:00,0.9414,0.9417,0.9413,0.9417,124121.0
2007-04-20 08:22:00,0.9415,0.9417,0.9415,0.9416,124121.0
2007-04-20 08:23:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-20 08:24:00,0.9416,0.9421,0.9416,0.9416,124121.0
2007-04-20 08:25:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-20 08:26:00,0.9418,0.942,0.9416,0.9418,124121.0
2007-04-20 08:27:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-20 08:28:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 08:29:00,0.9413,0.9414,0.9412,0.9414,124121.0
2007-04-20 08:30:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-20 08:32:00,0.9416,0.9417,0.9415,0.9416,124121.0
2007-04-20 08:33:00,0.9415,0.9417,0.9414,0.9416,124121.0
2007-04-20 08:34:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-20 08:35:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-20 08:36:00,0.9418,0.9419,0.9416,0.9419,124121.0
2007-04-20 08:37:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-20 08:38:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-20 08:39:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-20 08:41:00,0.9419,0.9419,0.9417,0.9418,124121.0
2007-04-20 08:42:00,0.9419,0.9421,0.9419,0.9419,124121.0
2007-04-20 08:43:00,0.9418,0.9419,0.9416,0.9417,124121.0
2007-04-20 08:44:00,0.9416,0.9418,0.9416,0.9416,124121.0
2007-04-20 08:45:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 08:46:00,0.9418,0.942,0.9418,0.9419,124121.0
2007-04-20 08:47:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-20 08:48:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-20 08:49:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 08:51:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 08:52:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-20 08:53:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 08:55:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-20 08:56:00,0.9419,0.9421,0.9418,0.9421,124121.0
2007-04-20 08:57:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-20 08:58:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 08:59:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-20 09:00:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-20 09:01:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 09:02:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 09:03:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 09:04:00,0.9413,0.9413,0.9409,0.9411,124121.0
2007-04-20 09:05:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 09:06:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 09:07:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 09:08:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 09:10:00,0.941,0.9411,0.941,0.941,124121.0
2007-04-20 09:11:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-20 09:12:00,0.9412,0.9412,0.9411,0.9411,124121.0
2007-04-20 09:13:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-20 09:15:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 09:16:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-20 09:17:00,0.9411,0.9415,0.9411,0.9415,124121.0
2007-04-20 09:18:00,0.9417,0.9418,0.9414,0.9418,124121.0
2007-04-20 09:19:00,0.9416,0.942,0.9416,0.942,124121.0
2007-04-20 09:20:00,0.9419,0.942,0.9417,0.9417,124121.0
2007-04-20 09:21:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-20 09:22:00,0.9417,0.9418,0.9417,0.9418,124121.0
2007-04-20 09:23:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-20 09:24:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 09:27:00,0.9417,0.9417,0.9415,0.9416,124121.0
2007-04-20 09:28:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-20 09:29:00,0.9417,0.9418,0.9416,0.9418,124121.0
2007-04-20 09:30:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-20 09:31:00,0.9415,0.9415,0.9414,0.9414,124121.0
2007-04-20 09:32:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 09:33:00,0.9413,0.9414,0.9411,0.9412,124121.0
2007-04-20 09:34:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-20 09:35:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 09:36:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 09:38:00,0.9411,0.9414,0.9411,0.9413,124121.0
2007-04-20 09:39:00,0.9414,0.9414,0.9411,0.9412,124121.0
2007-04-20 09:41:00,0.9413,0.9413,0.941,0.941,124121.0
2007-04-20 09:42:00,0.9411,0.9414,0.9411,0.9412,124121.0
2007-04-20 09:43:00,0.9411,0.9411,0.941,0.9411,124121.0
2007-04-20 09:44:00,0.9412,0.9415,0.9412,0.9412,124121.0
2007-04-20 09:45:00,0.941,0.9412,0.941,0.9412,124121.0
2007-04-20 09:46:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 09:47:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 09:48:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-20 09:49:00,0.9413,0.9415,0.9413,0.9414,124121.0
2007-04-20 09:50:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 09:51:00,0.9413,0.9414,0.9412,0.9413,124121.0
2007-04-20 09:52:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 09:53:00,0.9412,0.9413,0.9411,0.9411,124121.0
2007-04-20 09:54:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 09:56:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 09:57:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 09:58:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 09:59:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 10:00:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 10:01:00,0.9413,0.9414,0.9411,0.9412,124121.0
2007-04-20 10:02:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 10:03:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 10:04:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-20 10:05:00,0.9413,0.9413,0.941,0.9411,124121.0
2007-04-20 10:06:00,0.941,0.941,0.941,0.941,124121.0
2007-04-20 10:07:00,0.9411,0.9411,0.941,0.941,124121.0
2007-04-20 10:09:00,0.9411,0.9411,0.9411,0.9411,124121.0
2007-04-20 10:10:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-20 10:11:00,0.9412,0.9413,0.9411,0.9412,124121.0
2007-04-20 10:12:00,0.9413,0.9416,0.9413,0.9416,124121.0
2007-04-20 10:13:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-20 10:14:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-20 10:15:00,0.9415,0.9419,0.9415,0.9419,124121.0
2007-04-20 10:16:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-20 10:17:00,0.9419,0.942,0.9418,0.9418,124121.0
2007-04-20 10:19:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 10:20:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-20 10:21:00,0.9418,0.9421,0.9418,0.9419,124121.0
2007-04-20 10:22:00,0.942,0.9428,0.942,0.9428,124121.0
2007-04-20 10:23:00,0.943,0.943,0.9425,0.9426,124121.0
2007-04-20 10:24:00,0.9425,0.9428,0.9425,0.9427,124121.0
2007-04-20 10:25:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-20 10:26:00,0.9426,0.9427,0.9425,0.9425,124121.0
2007-04-20 10:27:00,0.9426,0.9426,0.9424,0.9424,124121.0
2007-04-20 10:28:00,0.9423,0.9424,0.9421,0.9422,124121.0
2007-04-20 10:30:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-20 10:31:00,0.9422,0.9422,0.9421,0.9422,124121.0
2007-04-20 10:32:00,0.9421,0.9424,0.9421,0.9424,124121.0
2007-04-20 10:33:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-20 10:34:00,0.9424,0.9424,0.9423,0.9424,124121.0
2007-04-20 10:35:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-20 10:36:00,0.9423,0.9427,0.9422,0.9424,124121.0
2007-04-20 10:37:00,0.9425,0.9426,0.9422,0.9424,124121.0
2007-04-20 10:38:00,0.9423,0.9424,0.9423,0.9424,124121.0
2007-04-20 10:39:00,0.9425,0.9425,0.9424,0.9424,124121.0
2007-04-20 10:40:00,0.9423,0.9423,0.9421,0.9422,124121.0
2007-04-20 10:41:00,0.9421,0.9424,0.9421,0.9421,124121.0
2007-04-20 10:42:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-20 10:43:00,0.942,0.9421,0.9419,0.942,124121.0
2007-04-20 10:44:00,0.9419,0.9419,0.9417,0.9419,124121.0
2007-04-20 10:45:00,0.9418,0.9419,0.9417,0.9417,124121.0
2007-04-20 10:46:00,0.9419,0.942,0.9417,0.9418,124121.0
2007-04-20 10:47:00,0.9417,0.9417,0.9415,0.9415,124121.0
2007-04-20 10:48:00,0.9416,0.9418,0.9415,0.9417,124121.0
2007-04-20 10:49:00,0.9415,0.942,0.9415,0.9419,124121.0
2007-04-20 10:50:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-20 10:51:00,0.9417,0.9417,0.9414,0.9415,124121.0
2007-04-20 10:52:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-20 10:53:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 10:54:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 10:55:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 10:56:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 10:57:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 10:58:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-20 10:59:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 11:00:00,0.9415,0.9417,0.9415,0.9417,124121.0
2007-04-20 11:01:00,0.9416,0.9417,0.9416,0.9416,124121.0
2007-04-20 11:02:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-20 11:03:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-20 11:04:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 11:05:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 11:06:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 11:07:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-20 11:08:00,0.9417,0.9419,0.9416,0.9416,124121.0
2007-04-20 11:09:00,0.9415,0.9416,0.9415,0.9415,124121.0
2007-04-20 11:11:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 11:12:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-20 11:13:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-20 11:14:00,0.9417,0.9419,0.9417,0.9418,124121.0
2007-04-20 11:16:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 11:17:00,0.9419,0.942,0.9419,0.9419,124121.0
2007-04-20 11:18:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-20 11:22:00,0.9419,0.9421,0.9419,0.9419,124121.0
2007-04-20 11:23:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 11:24:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-20 11:25:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 11:27:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 11:28:00,0.9418,0.9421,0.9418,0.9421,124121.0
2007-04-20 11:29:00,0.942,0.9421,0.942,0.9421,124121.0
2007-04-20 11:30:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 11:31:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-20 11:32:00,0.9421,0.9423,0.9421,0.9422,124121.0
2007-04-20 11:36:00,0.9421,0.9422,0.9419,0.9419,124121.0
2007-04-20 11:37:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 11:44:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-20 11:46:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 11:47:00,0.9418,0.9419,0.9417,0.9419,124121.0
2007-04-20 11:48:00,0.9418,0.9419,0.9418,0.9419,124121.0
2007-04-20 11:49:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-20 11:50:00,0.9416,0.9416,0.9415,0.9416,124121.0
2007-04-20 11:51:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-20 11:52:00,0.9417,0.9418,0.9416,0.9417,124121.0
2007-04-20 11:54:00,0.9416,0.9417,0.9415,0.9417,124121.0
2007-04-20 11:55:00,0.9418,0.9418,0.9415,0.9416,124121.0
2007-04-20 11:57:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-20 11:58:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 11:59:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-20 12:00:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 12:01:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-20 12:02:00,0.9416,0.9416,0.9414,0.9414,124121.0
2007-04-20 12:03:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-20 12:04:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 12:05:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-20 12:07:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 12:08:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-20 12:09:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 12:10:00,0.9413,0.9416,0.9413,0.9415,124121.0
2007-04-20 12:11:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 12:12:00,0.9412,0.9414,0.9412,0.9412,124121.0
2007-04-20 12:13:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 12:14:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-20 12:15:00,0.9414,0.9415,0.9414,0.9415,124121.0
2007-04-20 12:16:00,0.9416,0.9416,0.9414,0.9415,124121.0
2007-04-20 12:17:00,0.9416,0.9416,0.9415,0.9415,124121.0
2007-04-20 12:18:00,0.9416,0.9417,0.9415,0.9415,124121.0
2007-04-20 12:19:00,0.9416,0.9418,0.9416,0.9418,124121.0
2007-04-20 12:21:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 12:22:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 12:23:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-20 12:24:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-20 12:25:00,0.942,0.942,0.9419,0.9419,124121.0
2007-04-20 12:26:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 12:27:00,0.9421,0.9422,0.9421,0.9422,124121.0
2007-04-20 12:28:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-20 12:32:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 12:33:00,0.9421,0.9424,0.9421,0.9424,124121.0
2007-04-20 12:34:00,0.9423,0.9423,0.9421,0.9421,124121.0
2007-04-20 12:35:00,0.9422,0.9422,0.9421,0.9421,124121.0
2007-04-20 12:36:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-20 12:38:00,0.9423,0.9423,0.9422,0.9423,124121.0
2007-04-20 12:40:00,0.9422,0.9423,0.942,0.9422,124121.0
2007-04-20 12:41:00,0.9421,0.9422,0.9421,0.9421,124121.0
2007-04-20 12:42:00,0.942,0.942,0.942,0.942,124121.0
2007-04-20 12:43:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-20 12:47:00,0.942,0.9421,0.9416,0.9416,124121.0
2007-04-20 12:48:00,0.9417,0.9417,0.9415,0.9417,124121.0
2007-04-20 12:49:00,0.9418,0.942,0.9418,0.942,124121.0
2007-04-20 12:50:00,0.9419,0.9419,0.9419,0.9419,124121.0
2007-04-20 12:51:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-20 12:52:00,0.9418,0.9418,0.9416,0.9416,124121.0
2007-04-20 12:53:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-20 12:54:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 12:55:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 12:56:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-20 12:57:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 12:58:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 12:59:00,0.9414,0.9415,0.9413,0.9413,124121.0
2007-04-20 13:00:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 13:01:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 13:03:00,0.9415,0.9415,0.9414,0.9415,124121.0
2007-04-20 13:04:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 13:05:00,0.9415,0.9418,0.9415,0.9418,124121.0
2007-04-20 13:06:00,0.9417,0.9418,0.9417,0.9417,124121.0
2007-04-20 13:07:00,0.9418,0.9419,0.9417,0.9418,124121.0
2007-04-20 13:08:00,0.9419,0.942,0.9418,0.9419,124121.0
2007-04-20 13:09:00,0.942,0.942,0.9419,0.942,124121.0
2007-04-20 13:10:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-20 13:12:00,0.9421,0.9422,0.942,0.942,124121.0
2007-04-20 13:13:00,0.9421,0.9421,0.9419,0.9419,124121.0
2007-04-20 13:14:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-20 13:15:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-20 13:16:00,0.9417,0.9417,0.9416,0.9417,124121.0
2007-04-20 13:17:00,0.9416,0.9416,0.9413,0.9414,124121.0
2007-04-20 13:18:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-20 13:19:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 13:20:00,0.9417,0.9418,0.9416,0.9416,124121.0
2007-04-20 13:21:00,0.9415,0.9415,0.9411,0.9413,124121.0
2007-04-20 13:22:00,0.9412,0.9414,0.9412,0.9412,124121.0
2007-04-20 13:23:00,0.9411,0.9412,0.9411,0.9411,124121.0
2007-04-20 13:24:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 13:25:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 13:26:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-20 13:29:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-20 13:30:00,0.9413,0.9413,0.9411,0.9412,124121.0
2007-04-20 13:31:00,0.9413,0.9413,0.9412,0.9412,124121.0
2007-04-20 13:32:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 13:34:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 13:35:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 13:36:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 13:37:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 13:38:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 13:39:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 13:40:00,0.9413,0.9415,0.9413,0.9415,124121.0
2007-04-20 13:41:00,0.9414,0.9415,0.9413,0.9414,124121.0
2007-04-20 13:42:00,0.9413,0.9414,0.9413,0.9413,124121.0
2007-04-20 13:44:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 13:45:00,0.9412,0.9412,0.9411,0.9412,124121.0
2007-04-20 13:46:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-20 13:47:00,0.9415,0.9415,0.9413,0.9414,124121.0
2007-04-20 13:48:00,0.9415,0.9417,0.9414,0.9416,124121.0
2007-04-20 13:49:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-20 13:50:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-20 13:52:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-20 13:53:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 13:54:00,0.9414,0.9414,0.9414,0.9414,124121.0
2007-04-20 13:55:00,0.9413,0.9414,0.9413,0.9414,124121.0
2007-04-20 13:56:00,0.9413,0.9415,0.9413,0.9413,124121.0
2007-04-20 13:57:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 13:58:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 13:59:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 14:00:00,0.9413,0.9413,0.9412,0.9413,124121.0
2007-04-20 14:01:00,0.9412,0.9414,0.9412,0.9414,124121.0
2007-04-20 14:02:00,0.9415,0.9417,0.9414,0.9416,124121.0
2007-04-20 14:03:00,0.9415,0.9415,0.9413,0.9413,124121.0
2007-04-20 14:04:00,0.9414,0.9414,0.9413,0.9413,124121.0
2007-04-20 14:05:00,0.9412,0.9412,0.9408,0.9409,124121.0
2007-04-20 14:06:00,0.941,0.9411,0.941,0.9411,124121.0
2007-04-20 14:07:00,0.941,0.9412,0.941,0.9411,124121.0
2007-04-20 14:08:00,0.9412,0.9413,0.9412,0.9412,124121.0
2007-04-20 14:09:00,0.9411,0.9412,0.941,0.9411,124121.0
2007-04-20 14:10:00,0.941,0.941,0.9406,0.9406,124121.0
2007-04-20 14:11:00,0.9405,0.9406,0.9405,0.9406,124121.0
2007-04-20 14:12:00,0.9405,0.9407,0.9405,0.9407,124121.0
2007-04-20 14:13:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-20 14:14:00,0.9406,0.9408,0.9406,0.9408,124121.0
2007-04-20 14:15:00,0.9409,0.941,0.9409,0.9409,124121.0
2007-04-20 14:16:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-20 14:17:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-20 14:18:00,0.941,0.941,0.9409,0.9409,124121.0
2007-04-20 14:19:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-20 14:20:00,0.9407,0.9409,0.9407,0.9409,124121.0
2007-04-20 14:21:00,0.9408,0.9409,0.9408,0.9409,124121.0
2007-04-20 14:22:00,0.941,0.941,0.9408,0.9409,124121.0
2007-04-20 14:23:00,0.9408,0.9409,0.9407,0.9409,124121.0
2007-04-20 14:24:00,0.9408,0.9409,0.9407,0.9407,124121.0
2007-04-20 14:25:00,0.9408,0.9408,0.9408,0.9408,124121.0
2007-04-20 14:26:00,0.9407,0.9408,0.9407,0.9408,124121.0
2007-04-20 14:27:00,0.9407,0.9407,0.9406,0.9407,124121.0
2007-04-20 14:28:00,0.9406,0.9409,0.9406,0.9409,124121.0
2007-04-20 14:29:00,0.941,0.9411,0.9409,0.9411,124121.0
2007-04-20 14:30:00,0.941,0.941,0.9387,0.9393,124121.0
2007-04-20 14:31:00,0.9395,0.9397,0.9392,0.9394,124121.0
2007-04-20 14:32:00,0.9395,0.9398,0.9393,0.9398,124121.0
2007-04-20 14:33:00,0.9399,0.94,0.9399,0.9399,124121.0
2007-04-20 14:34:00,0.94,0.9402,0.9398,0.9402,124121.0
2007-04-20 14:35:00,0.9403,0.9403,0.9396,0.9397,124121.0
2007-04-20 14:36:00,0.9398,0.9399,0.9396,0.9398,124121.0
2007-04-20 14:37:00,0.9399,0.94,0.9392,0.9392,124121.0
2007-04-20 14:38:00,0.9391,0.9395,0.9391,0.9394,124121.0
2007-04-20 14:39:00,0.9395,0.9396,0.9393,0.9393,124121.0
2007-04-20 14:40:00,0.9392,0.9395,0.939,0.9392,124121.0
2007-04-20 14:41:00,0.9391,0.9394,0.939,0.9393,124121.0
2007-04-20 14:42:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-20 14:43:00,0.9393,0.9394,0.9392,0.9392,124121.0
2007-04-20 14:44:00,0.9391,0.9392,0.9389,0.9389,124121.0
2007-04-20 14:45:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-20 14:46:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-20 14:47:00,0.9391,0.9394,0.939,0.9392,124121.0
2007-04-20 14:48:00,0.9391,0.9392,0.939,0.939,124121.0
2007-04-20 14:49:00,0.9391,0.9394,0.9391,0.9393,124121.0
2007-04-20 14:50:00,0.9394,0.9394,0.939,0.939,124121.0
2007-04-20 14:51:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-20 14:52:00,0.939,0.9392,0.9387,0.9388,124121.0
2007-04-20 14:53:00,0.9387,0.9389,0.9386,0.9388,124121.0
2007-04-20 14:54:00,0.9389,0.9393,0.9387,0.9391,124121.0
2007-04-20 14:55:00,0.939,0.9391,0.9389,0.9391,124121.0
2007-04-20 14:56:00,0.939,0.939,0.9386,0.9388,124121.0
2007-04-20 14:57:00,0.9387,0.939,0.9387,0.939,124121.0
2007-04-20 14:58:00,0.9391,0.9397,0.939,0.9397,124121.0
2007-04-20 14:59:00,0.9396,0.9397,0.9393,0.9396,124121.0
2007-04-20 15:00:00,0.9397,0.9402,0.9395,0.9402,124121.0
2007-04-20 15:01:00,0.9403,0.9403,0.9396,0.9398,124121.0
2007-04-20 15:02:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-20 15:03:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-20 15:04:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-20 15:05:00,0.9397,0.9398,0.9396,0.9396,124121.0
2007-04-20 15:06:00,0.9397,0.9399,0.9397,0.9398,124121.0
2007-04-20 15:07:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-20 15:08:00,0.9399,0.9399,0.9397,0.9398,124121.0
2007-04-20 15:09:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-20 15:10:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-20 15:11:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-20 15:12:00,0.9395,0.9395,0.9393,0.9394,124121.0
2007-04-20 15:13:00,0.9393,0.9393,0.9392,0.9393,124121.0
2007-04-20 15:14:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-20 15:15:00,0.9391,0.9392,0.939,0.9392,124121.0
2007-04-20 15:16:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-20 15:17:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-20 15:19:00,0.9392,0.9395,0.9392,0.9395,124121.0
2007-04-20 15:20:00,0.9394,0.9397,0.9394,0.9397,124121.0
2007-04-20 15:21:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-20 15:22:00,0.9397,0.9397,0.9394,0.9396,124121.0
2007-04-20 15:23:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-20 15:24:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-20 15:25:00,0.9396,0.9398,0.9395,0.9398,124121.0
2007-04-20 15:26:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-20 15:27:00,0.94,0.9402,0.9399,0.9401,124121.0
2007-04-20 15:28:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-20 15:29:00,0.9398,0.94,0.9398,0.94,124121.0
2007-04-20 15:30:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-20 15:31:00,0.94,0.9401,0.94,0.9401,124121.0
2007-04-20 15:32:00,0.9402,0.9402,0.94,0.9401,124121.0
2007-04-20 15:33:00,0.94,0.9402,0.94,0.9402,124121.0
2007-04-20 15:34:00,0.9403,0.9404,0.9402,0.9403,124121.0
2007-04-20 15:35:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-20 15:36:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-20 15:38:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-20 15:39:00,0.94,0.94,0.9397,0.9398,124121.0
2007-04-20 15:40:00,0.9397,0.94,0.9397,0.94,124121.0
2007-04-20 15:41:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-20 15:42:00,0.94,0.9401,0.9399,0.9401,124121.0
2007-04-20 15:43:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-20 15:44:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-20 15:45:00,0.9398,0.94,0.9398,0.9398,124121.0
2007-04-20 15:46:00,0.94,0.9401,0.94,0.94,124121.0
2007-04-20 15:47:00,0.9399,0.9401,0.9399,0.94,124121.0
2007-04-20 15:48:00,0.9399,0.9399,0.9397,0.9397,124121.0
2007-04-20 15:49:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-20 15:50:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-20 15:51:00,0.9398,0.9399,0.9398,0.9398,124121.0
2007-04-20 15:52:00,0.9397,0.9399,0.9397,0.9397,124121.0
2007-04-20 15:53:00,0.9396,0.9398,0.9396,0.9397,124121.0
2007-04-20 15:54:00,0.9399,0.9399,0.9396,0.9397,124121.0
2007-04-20 15:55:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-20 15:57:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-20 15:58:00,0.9398,0.9399,0.9397,0.9398,124121.0
2007-04-20 15:59:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-20 16:00:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-20 16:01:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-20 16:02:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-20 16:03:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-20 16:04:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-20 16:05:00,0.9396,0.9396,0.9392,0.9394,124121.0
2007-04-20 16:06:00,0.9393,0.9395,0.9393,0.9393,124121.0
2007-04-20 16:07:00,0.9392,0.9394,0.9392,0.9394,124121.0
2007-04-20 16:08:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-20 16:09:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-20 16:10:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-20 16:11:00,0.9395,0.9396,0.939,0.9393,124121.0
2007-04-20 16:12:00,0.9392,0.9392,0.9389,0.9389,124121.0
2007-04-20 16:13:00,0.939,0.9391,0.9388,0.9388,124121.0
2007-04-20 16:14:00,0.9387,0.9389,0.9386,0.9387,124121.0
2007-04-20 16:15:00,0.9386,0.9387,0.9385,0.9386,124121.0
2007-04-20 16:16:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-04-20 16:17:00,0.9383,0.9384,0.9379,0.9381,124121.0
2007-04-20 16:18:00,0.938,0.9386,0.938,0.9384,124121.0
2007-04-20 16:19:00,0.9385,0.9387,0.9384,0.9386,124121.0
2007-04-20 16:20:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-04-20 16:21:00,0.9386,0.9386,0.9383,0.9383,124121.0
2007-04-20 16:22:00,0.9382,0.9384,0.9382,0.9383,124121.0
2007-04-20 16:23:00,0.9384,0.9385,0.9383,0.9384,124121.0
2007-04-20 16:24:00,0.9385,0.9385,0.9382,0.9382,124121.0
2007-04-20 16:25:00,0.9383,0.9383,0.9379,0.9379,124121.0
2007-04-20 16:26:00,0.938,0.938,0.9372,0.9373,124121.0
2007-04-20 16:27:00,0.9372,0.9377,0.9372,0.9376,124121.0
2007-04-20 16:28:00,0.9377,0.9378,0.9375,0.9376,124121.0
2007-04-20 16:29:00,0.9375,0.9378,0.9375,0.9378,124121.0
2007-04-20 16:30:00,0.9379,0.9379,0.9372,0.9372,124121.0
2007-04-20 16:31:00,0.9373,0.9375,0.9369,0.9369,124121.0
2007-04-20 16:32:00,0.937,0.9373,0.937,0.9373,124121.0
2007-04-20 16:33:00,0.9374,0.9374,0.9371,0.9371,124121.0
2007-04-20 16:34:00,0.937,0.9374,0.937,0.9374,124121.0
2007-04-20 16:35:00,0.9375,0.9375,0.9372,0.9372,124121.0
2007-04-20 16:36:00,0.9371,0.9374,0.9371,0.9374,124121.0
2007-04-20 16:37:00,0.9373,0.9374,0.9372,0.9373,124121.0
2007-04-20 16:38:00,0.9374,0.9375,0.9373,0.9373,124121.0
2007-04-20 16:39:00,0.9374,0.9374,0.9372,0.9372,124121.0
2007-04-20 16:40:00,0.9373,0.9375,0.9373,0.9374,124121.0
2007-04-20 16:41:00,0.9375,0.9376,0.9375,0.9375,124121.0
2007-04-20 16:42:00,0.9374,0.9375,0.9373,0.9375,124121.0
2007-04-20 16:43:00,0.9376,0.9376,0.9374,0.9374,124121.0
2007-04-20 16:44:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-20 16:45:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-04-20 16:46:00,0.9376,0.9377,0.9376,0.9376,124121.0
2007-04-20 16:47:00,0.9377,0.9377,0.9376,0.9376,124121.0
2007-04-20 16:48:00,0.9375,0.9376,0.9375,0.9376,124121.0
2007-04-20 16:49:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-04-20 16:50:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-04-20 16:51:00,0.9379,0.938,0.9375,0.9377,124121.0
2007-04-20 16:52:00,0.9376,0.9381,0.9376,0.9381,124121.0
2007-04-20 16:53:00,0.938,0.9381,0.938,0.9381,124121.0
2007-04-20 16:54:00,0.9382,0.9382,0.938,0.9381,124121.0
2007-04-20 16:55:00,0.9382,0.9382,0.9379,0.9379,124121.0
2007-04-20 16:56:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-20 16:57:00,0.938,0.938,0.9379,0.938,124121.0
2007-04-20 16:58:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-20 16:59:00,0.9379,0.9379,0.9377,0.9377,124121.0
2007-04-20 17:00:00,0.9378,0.938,0.9377,0.938,124121.0
2007-04-20 17:01:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-20 17:02:00,0.9379,0.9381,0.9379,0.938,124121.0
2007-04-20 17:03:00,0.9382,0.9382,0.938,0.938,124121.0
2007-04-20 17:04:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-20 17:05:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-20 17:06:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-04-20 17:07:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-04-20 17:08:00,0.9377,0.9378,0.9377,0.9378,124121.0
2007-04-20 17:10:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-04-20 17:11:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-20 17:12:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-04-20 17:13:00,0.9376,0.9376,0.9374,0.9375,124121.0
2007-04-20 17:14:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-04-20 17:15:00,0.9376,0.9378,0.9376,0.9377,124121.0
2007-04-20 17:16:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-20 17:17:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-04-20 17:18:00,0.9375,0.9376,0.9372,0.9373,124121.0
2007-04-20 17:19:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-20 17:20:00,0.9372,0.9373,0.9371,0.9371,124121.0
2007-04-20 17:21:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-20 17:22:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-20 17:23:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-20 17:24:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-04-20 17:25:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-20 17:26:00,0.9375,0.9376,0.9374,0.9376,124121.0
2007-04-20 17:27:00,0.9375,0.9377,0.9375,0.9376,124121.0
2007-04-20 17:28:00,0.9375,0.9377,0.9375,0.9377,124121.0
2007-04-20 17:29:00,0.9376,0.9377,0.9376,0.9377,124121.0
2007-04-20 17:30:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-04-20 17:32:00,0.9378,0.938,0.9378,0.938,124121.0
2007-04-20 17:33:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-04-20 17:34:00,0.9383,0.9383,0.9382,0.9382,124121.0
2007-04-20 17:36:00,0.938,0.9381,0.938,0.938,124121.0
2007-04-20 17:39:00,0.9379,0.938,0.9378,0.9379,124121.0
2007-04-20 17:40:00,0.9377,0.9377,0.9376,0.9377,124121.0
2007-04-20 17:41:00,0.9376,0.9379,0.9376,0.9378,124121.0
2007-04-20 17:42:00,0.9379,0.9379,0.9378,0.9379,124121.0
2007-04-20 17:43:00,0.938,0.938,0.9379,0.9379,124121.0
2007-04-20 17:45:00,0.9378,0.9378,0.9376,0.9376,124121.0
2007-04-20 17:46:00,0.9377,0.9377,0.9375,0.9375,124121.0
2007-04-20 17:47:00,0.9376,0.9377,0.9375,0.9377,124121.0
2007-04-20 17:48:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-04-20 17:49:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-04-20 17:51:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-20 17:52:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-04-20 17:53:00,0.9377,0.9378,0.9376,0.9378,124121.0
2007-04-20 17:54:00,0.9377,0.9378,0.9375,0.9377,124121.0
2007-04-20 17:55:00,0.9378,0.9378,0.9377,0.9378,124121.0
2007-04-20 17:56:00,0.9377,0.9379,0.9377,0.9379,124121.0
2007-04-20 17:57:00,0.938,0.9381,0.9379,0.9381,124121.0
2007-04-20 17:58:00,0.9382,0.9382,0.9381,0.9382,124121.0
2007-04-20 17:59:00,0.9381,0.9383,0.9381,0.9383,124121.0
2007-04-20 18:00:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-20 18:01:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-20 18:03:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-20 18:04:00,0.9383,0.9383,0.9382,0.9383,124121.0
2007-04-20 18:05:00,0.9382,0.9383,0.9382,0.9383,124121.0
2007-04-20 18:07:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-04-20 18:08:00,0.9385,0.9388,0.9384,0.9388,124121.0
2007-04-20 18:09:00,0.9389,0.9389,0.9388,0.9388,124121.0
2007-04-20 18:10:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-04-20 18:11:00,0.9387,0.9387,0.9384,0.9384,124121.0
2007-04-20 18:12:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-20 18:13:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-20 18:14:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-04-20 18:15:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-20 18:16:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-20 18:17:00,0.9384,0.9385,0.9383,0.9383,124121.0
2007-04-20 18:18:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-04-20 18:19:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-20 18:21:00,0.9385,0.9386,0.9385,0.9385,124121.0
2007-04-20 18:22:00,0.9386,0.9386,0.9385,0.9385,124121.0
2007-04-20 18:23:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-20 18:24:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-20 18:25:00,0.9384,0.9385,0.9384,0.9384,124121.0
2007-04-20 18:26:00,0.9383,0.9385,0.9383,0.9384,124121.0
2007-04-20 18:27:00,0.9385,0.9387,0.9385,0.9387,124121.0
2007-04-20 18:28:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-04-20 18:29:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-20 18:30:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-20 18:31:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-20 18:32:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-20 18:33:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-20 18:34:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-20 18:35:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-20 18:36:00,0.9387,0.9388,0.9387,0.9387,124121.0
2007-04-20 18:37:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-20 18:39:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-20 18:40:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-20 18:41:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-20 18:42:00,0.9388,0.9388,0.9385,0.9386,124121.0
2007-04-20 18:43:00,0.9387,0.9387,0.9386,0.9387,124121.0
2007-04-20 18:45:00,0.9388,0.9388,0.9386,0.9386,124121.0
2007-04-20 18:46:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-20 18:47:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-20 18:49:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-20 18:50:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-04-20 18:51:00,0.9386,0.9388,0.9386,0.9387,124121.0
2007-04-20 18:52:00,0.9388,0.9388,0.9387,0.9387,124121.0
2007-04-20 18:54:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-20 18:55:00,0.9387,0.9387,0.9387,0.9387,124121.0
2007-04-20 18:56:00,0.9388,0.9388,0.9386,0.9387,124121.0
2007-04-20 18:57:00,0.9386,0.9388,0.9386,0.9388,124121.0
2007-04-20 18:58:00,0.9387,0.9388,0.9386,0.9386,124121.0
2007-04-20 18:59:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-04-20 19:00:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-20 19:07:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 19:08:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 19:09:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 19:10:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 19:12:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-20 19:14:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 19:15:00,0.9389,0.939,0.9388,0.939,124121.0
2007-04-20 19:18:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-20 19:20:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 19:21:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 19:22:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 19:23:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 19:25:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 19:27:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 19:28:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-20 19:29:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-20 19:30:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-20 19:31:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-20 19:33:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-20 19:34:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-20 19:35:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-20 19:36:00,0.9392,0.9393,0.9391,0.9392,124121.0
2007-04-20 19:37:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-20 19:38:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-20 19:39:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-20 19:40:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 19:41:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-20 19:44:00,0.9391,0.9393,0.9391,0.9391,124121.0
2007-04-20 19:45:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-20 19:46:00,0.939,0.9392,0.9389,0.9392,124121.0
2007-04-20 19:47:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-20 19:48:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 19:49:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-20 19:55:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-20 19:56:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 19:57:00,0.9389,0.9391,0.9389,0.939,124121.0
2007-04-20 19:59:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-20 20:00:00,0.9391,0.9393,0.9391,0.9392,124121.0
2007-04-20 20:01:00,0.9393,0.9393,0.9391,0.9391,124121.0
2007-04-20 20:02:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-20 20:05:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-20 20:07:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 20:11:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 20:12:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:13:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:14:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 20:15:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-20 20:16:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-20 20:18:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-20 20:19:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 20:21:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 20:22:00,0.939,0.9391,0.9389,0.939,124121.0
2007-04-20 20:23:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:25:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:26:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:28:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 20:29:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-20 20:31:00,0.939,0.939,0.939,0.939,124121.0
2007-04-20 20:34:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-20 20:35:00,0.939,0.939,0.9389,0.9389,124121.0
2007-04-20 20:36:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-20 20:37:00,0.9387,0.9388,0.9386,0.9387,124121.0
2007-04-20 20:38:00,0.9386,0.9386,0.9384,0.9384,124121.0
2007-04-20 20:39:00,0.9385,0.9386,0.9385,0.9385,124121.0
2007-04-20 20:41:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-20 20:42:00,0.9385,0.9386,0.9385,0.9386,124121.0
2007-04-20 20:44:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-20 20:46:00,0.9384,0.9384,0.9382,0.9384,124121.0
2007-04-20 20:47:00,0.9383,0.9384,0.9382,0.9382,124121.0
2007-04-20 20:48:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-20 20:49:00,0.9382,0.9387,0.9382,0.9385,124121.0
2007-04-20 20:50:00,0.9386,0.9387,0.9385,0.9387,124121.0
2007-04-20 20:51:00,0.9388,0.9392,0.9388,0.9389,124121.0
2007-04-20 20:52:00,0.939,0.939,0.9387,0.9389,124121.0
2007-04-20 20:53:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-20 20:54:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-20 20:55:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-20 20:56:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-20 20:57:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-04-20 20:58:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-20 20:59:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-20 21:00:00,0.939,0.9393,0.939,0.9393,124121.0
2007-04-20 21:01:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-20 21:03:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-20 21:04:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-20 21:06:00,0.9393,0.9394,0.9392,0.9393,124121.0
2007-04-20 21:07:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-20 21:09:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-20 21:10:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-20 21:12:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-20 21:13:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-20 21:14:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-20 21:15:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-20 21:16:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-20 21:17:00,0.9397,0.9398,0.9396,0.9398,124121.0
2007-04-20 21:18:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-20 21:19:00,0.9398,0.9398,0.9397,0.9398,124121.0
2007-04-20 21:21:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-20 21:23:00,0.9399,0.9403,0.9399,0.9403,124121.0
2007-04-20 21:24:00,0.9404,0.9406,0.9401,0.9402,124121.0
2007-04-20 21:25:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-20 21:26:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-20 21:28:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-20 21:29:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-04-20 21:30:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-20 21:33:00,0.9401,0.9402,0.9401,0.9401,124121.0
2007-04-20 21:35:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-20 21:36:00,0.94,0.94,0.94,0.94,124121.0
2007-04-20 21:41:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-20 21:42:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-20 21:45:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-20 21:49:00,0.9399,0.9399,0.9398,0.9399,124121.0
2007-04-20 21:51:00,0.94,0.94,0.94,0.94,124121.0
2007-04-20 21:52:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-20 21:53:00,0.9401,0.9403,0.9401,0.9403,124121.0
2007-04-20 21:54:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-20 21:55:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-20 21:56:00,0.9399,0.9401,0.9399,0.9401,124121.0
2007-04-20 21:59:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-20 22:01:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-20 22:03:00,0.9404,0.9407,0.9404,0.9404,124121.0
2007-04-20 22:04:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-20 22:06:00,0.9404,0.9408,0.9404,0.9407,124121.0
2007-04-20 22:07:00,0.9406,0.9406,0.9404,0.9404,124121.0
2007-04-20 22:08:00,0.9405,0.9405,0.9403,0.9403,124121.0
2007-04-20 22:09:00,0.9402,0.9403,0.9401,0.9401,124121.0
2007-04-20 22:10:00,0.94,0.9403,0.94,0.9402,124121.0
2007-04-20 22:13:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-20 22:14:00,0.9401,0.9402,0.9401,0.9402,124121.0
2007-04-20 22:15:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-20 22:16:00,0.94,0.9402,0.94,0.9401,124121.0
2007-04-20 22:17:00,0.9402,0.9402,0.94,0.94,124121.0
2007-04-20 22:19:00,0.9401,0.9401,0.94,0.94,124121.0
2007-04-20 22:20:00,0.9401,0.9401,0.9399,0.9399,124121.0
2007-04-20 22:21:00,0.94,0.94,0.9399,0.9399,124121.0
2007-04-20 22:22:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-20 22:23:00,0.9399,0.9399,0.9397,0.9398,124121.0
2007-04-20 22:24:00,0.9397,0.9399,0.9397,0.9399,124121.0
2007-04-20 22:25:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-20 22:26:00,0.9399,0.9399,0.9398,0.9398,124121.0
2007-04-20 22:28:00,0.9397,0.9398,0.9397,0.9398,124121.0
2007-04-20 22:29:00,0.9399,0.94,0.9398,0.94,124121.0
2007-04-20 22:30:00,0.9401,0.9403,0.9401,0.9402,124121.0
2007-04-20 22:31:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-20 22:32:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-20 22:33:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-20 22:34:00,0.9403,0.9404,0.9403,0.9404,124121.0
2007-04-20 22:35:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-20 22:36:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-20 22:37:00,0.9404,0.9406,0.9404,0.9406,124121.0
2007-04-20 22:38:00,0.9405,0.9405,0.9403,0.9404,124121.0
2007-04-20 22:39:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-20 22:40:00,0.9404,0.9404,0.9404,0.9404,124121.0
2007-04-20 22:41:00,0.9405,0.9405,0.9405,0.9405,124121.0
2007-04-20 22:42:00,0.9406,0.9406,0.9405,0.9406,124121.0
2007-04-20 22:43:00,0.9405,0.9405,0.9404,0.9404,124121.0
2007-04-20 22:44:00,0.9403,0.9405,0.9402,0.9403,124121.0
2007-04-20 22:45:00,0.9402,0.9404,0.9402,0.9403,124121.0
2007-04-20 22:46:00,0.9402,0.9402,0.9402,0.9402,124121.0
2007-04-20 22:48:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-20 22:49:00,0.9403,0.9403,0.9402,0.9403,124121.0
2007-04-20 22:50:00,0.9404,0.9404,0.9401,0.9401,124121.0
2007-04-20 22:51:00,0.9402,0.9403,0.9401,0.9402,124121.0
2007-04-20 22:53:00,0.9401,0.9401,0.94,0.9401,124121.0
2007-04-20 22:54:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-20 22:55:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-20 22:56:00,0.9399,0.9402,0.9399,0.9402,124121.0
2007-04-20 22:57:00,0.9403,0.9403,0.9402,0.9402,124121.0
2007-04-20 22:58:00,0.9404,0.9407,0.9403,0.9407,124121.0
2007-04-20 22:59:00,0.9404,0.9407,0.9404,0.9407,124121.0
2007-04-23 00:01:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-23 00:06:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-23 00:07:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-23 00:08:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-23 00:09:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-23 00:12:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-23 00:13:00,0.9397,0.9397,0.9396,0.9396,124121.0
2007-04-23 00:15:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-23 00:16:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-04-23 00:17:00,0.9395,0.9395,0.9393,0.9393,124121.0
2007-04-23 00:18:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-23 00:19:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-23 00:20:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-23 00:21:00,0.9393,0.9393,0.9391,0.9392,124121.0
2007-04-23 00:22:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-23 00:24:00,0.9396,0.9396,0.9395,0.9396,124121.0
2007-04-23 00:25:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-23 00:31:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-23 00:33:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-23 00:37:00,0.9394,0.9396,0.9393,0.9396,124121.0
2007-04-23 00:39:00,0.9395,0.9397,0.9395,0.9397,124121.0
2007-04-23 00:40:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-23 00:41:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-23 00:44:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-23 01:01:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-23 01:05:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-23 01:09:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-23 01:13:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-23 01:14:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-23 01:15:00,0.9398,0.9399,0.9398,0.9399,124121.0
2007-04-23 01:17:00,0.9398,0.9399,0.9397,0.9397,124121.0
2007-04-23 01:18:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-23 01:19:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-23 01:20:00,0.9399,0.94,0.9395,0.9395,124121.0
2007-04-23 01:21:00,0.9393,0.9393,0.939,0.939,124121.0
2007-04-23 01:22:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-23 01:24:00,0.9389,0.9389,0.9387,0.9388,124121.0
2007-04-23 01:25:00,0.9387,0.9389,0.9385,0.9385,124121.0
2007-04-23 01:26:00,0.9384,0.9386,0.9384,0.9385,124121.0
2007-04-23 01:27:00,0.9386,0.9386,0.9385,0.9386,124121.0
2007-04-23 01:28:00,0.9387,0.939,0.9387,0.9388,124121.0
2007-04-23 01:29:00,0.9389,0.939,0.9388,0.9389,124121.0
2007-04-23 01:30:00,0.9388,0.9388,0.9388,0.9388,124121.0
2007-04-23 01:32:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-23 01:33:00,0.939,0.9391,0.9389,0.9389,124121.0
2007-04-23 01:34:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-23 01:35:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-23 01:36:00,0.9392,0.9393,0.9391,0.9392,124121.0
2007-04-23 01:37:00,0.9391,0.9392,0.9391,0.9391,124121.0
2007-04-23 01:38:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-23 01:39:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-23 01:41:00,0.939,0.939,0.939,0.939,124121.0
2007-04-23 01:42:00,0.9389,0.939,0.9389,0.939,124121.0
2007-04-23 01:45:00,0.9391,0.9391,0.939,0.939,124121.0
2007-04-23 01:46:00,0.9389,0.9389,0.9389,0.9389,124121.0
2007-04-23 01:47:00,0.939,0.939,0.939,0.939,124121.0
2007-04-23 01:49:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-23 01:50:00,0.939,0.9392,0.939,0.9391,124121.0
2007-04-23 01:51:00,0.939,0.9391,0.9389,0.9391,124121.0
2007-04-23 01:52:00,0.939,0.9391,0.9388,0.9388,124121.0
2007-04-23 01:53:00,0.9389,0.9389,0.9387,0.9387,124121.0
2007-04-23 01:54:00,0.9386,0.9387,0.9386,0.9387,124121.0
2007-04-23 01:55:00,0.9388,0.9389,0.9388,0.9388,124121.0
2007-04-23 01:56:00,0.9389,0.9389,0.9385,0.9387,124121.0
2007-04-23 01:58:00,0.9386,0.9387,0.9386,0.9386,124121.0
2007-04-23 01:59:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-23 02:00:00,0.9387,0.9387,0.9386,0.9386,124121.0
2007-04-23 02:01:00,0.9385,0.9385,0.9384,0.9384,124121.0
2007-04-23 02:02:00,0.9385,0.9385,0.9384,0.9385,124121.0
2007-04-23 02:03:00,0.9386,0.9389,0.9386,0.9389,124121.0
2007-04-23 02:04:00,0.939,0.939,0.939,0.939,124121.0
2007-04-23 02:05:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-23 02:06:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-23 02:07:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-23 02:08:00,0.9391,0.9391,0.9391,0.9391,124121.0
2007-04-23 02:09:00,0.939,0.9393,0.939,0.9393,124121.0
2007-04-23 02:10:00,0.9394,0.9394,0.9392,0.9392,124121.0
2007-04-23 02:11:00,0.9391,0.9392,0.9391,0.9392,124121.0
2007-04-23 02:12:00,0.9391,0.9393,0.9391,0.9393,124121.0
2007-04-23 02:13:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-23 02:14:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-23 02:16:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-23 02:19:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-23 02:20:00,0.9394,0.9395,0.9394,0.9394,124121.0
2007-04-23 02:21:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-23 02:22:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-23 02:23:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-23 02:24:00,0.9394,0.9394,0.9393,0.9393,124121.0
2007-04-23 02:26:00,0.9394,0.9394,0.9393,0.9394,124121.0
2007-04-23 02:29:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 02:30:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 02:31:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-23 02:33:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-23 02:34:00,0.9393,0.9393,0.9393,0.9393,124121.0
2007-04-23 02:37:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-23 02:38:00,0.9393,0.9393,0.9391,0.9393,124121.0
2007-04-23 02:39:00,0.9392,0.9393,0.9392,0.9393,124121.0
2007-04-23 02:41:00,0.9394,0.9395,0.9393,0.9394,124121.0
2007-04-23 02:43:00,0.9395,0.9395,0.9394,0.9395,124121.0
2007-04-23 02:44:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-23 02:45:00,0.9396,0.9396,0.9394,0.9394,124121.0
2007-04-23 02:46:00,0.9395,0.9396,0.9394,0.9394,124121.0
2007-04-23 02:48:00,0.9395,0.9395,0.9394,0.9394,124121.0
2007-04-23 02:49:00,0.9395,0.9396,0.9395,0.9396,124121.0
2007-04-23 02:50:00,0.9397,0.9397,0.9395,0.9396,124121.0
2007-04-23 02:51:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-23 02:52:00,0.9396,0.9396,0.9395,0.9395,124121.0
2007-04-23 02:53:00,0.9396,0.9397,0.9395,0.9397,124121.0
2007-04-23 02:54:00,0.9398,0.9398,0.9395,0.9396,124121.0
2007-04-23 02:55:00,0.9397,0.9397,0.9394,0.9394,124121.0
2007-04-23 02:56:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-23 02:57:00,0.9394,0.9395,0.9392,0.9392,124121.0
2007-04-23 02:58:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 02:59:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-23 03:01:00,0.9392,0.9392,0.939,0.9391,124121.0
2007-04-23 03:02:00,0.939,0.9391,0.939,0.9391,124121.0
2007-04-23 03:03:00,0.9392,0.9392,0.9391,0.9391,124121.0
2007-04-23 03:04:00,0.9392,0.9393,0.9392,0.9392,124121.0
2007-04-23 03:05:00,0.9391,0.9392,0.939,0.9391,124121.0
2007-04-23 03:06:00,0.939,0.9391,0.939,0.939,124121.0
2007-04-23 03:07:00,0.9391,0.9391,0.939,0.9391,124121.0
2007-04-23 03:08:00,0.9392,0.9392,0.9391,0.9392,124121.0
2007-04-23 03:10:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 03:11:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 03:12:00,0.9393,0.9393,0.9392,0.9392,124121.0
2007-04-23 03:13:00,0.9393,0.9394,0.9392,0.9394,124121.0
2007-04-23 03:14:00,0.9393,0.9394,0.9393,0.9393,124121.0
2007-04-23 03:15:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-23 03:16:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-23 03:18:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-23 03:20:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-23 03:21:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-23 03:22:00,0.9396,0.9397,0.9396,0.9396,124121.0
2007-04-23 03:23:00,0.9397,0.9397,0.9396,0.9397,124121.0
2007-04-23 03:24:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-23 03:26:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-04-23 03:27:00,0.9397,0.9397,0.9395,0.9395,124121.0
2007-04-23 03:28:00,0.9398,0.9398,0.9396,0.9396,124121.0
2007-04-23 03:29:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-23 03:30:00,0.9394,0.9394,0.9373,0.938,124121.0
2007-04-23 03:31:00,0.9379,0.938,0.9373,0.9377,124121.0
2007-04-23 03:32:00,0.9376,0.9381,0.9376,0.9379,124121.0
2007-04-23 03:33:00,0.9378,0.9383,0.9378,0.9381,124121.0
2007-04-23 03:34:00,0.938,0.9381,0.9378,0.938,124121.0
2007-04-23 03:35:00,0.9379,0.9381,0.9379,0.938,124121.0
2007-04-23 03:36:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-04-23 03:37:00,0.9378,0.938,0.9378,0.938,124121.0
2007-04-23 03:38:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-23 03:39:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-23 03:40:00,0.9379,0.9379,0.9378,0.9378,124121.0
2007-04-23 03:42:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-04-23 03:43:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-23 03:44:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-23 03:45:00,0.9378,0.9379,0.9378,0.9379,124121.0
2007-04-23 03:46:00,0.938,0.9382,0.938,0.9382,124121.0
2007-04-23 03:47:00,0.9383,0.9385,0.9382,0.9385,124121.0
2007-04-23 03:48:00,0.9383,0.9384,0.9383,0.9383,124121.0
2007-04-23 03:49:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-23 03:50:00,0.9381,0.9381,0.9379,0.9379,124121.0
2007-04-23 03:51:00,0.938,0.9381,0.938,0.938,124121.0
2007-04-23 03:53:00,0.9379,0.9379,0.9379,0.9379,124121.0
2007-04-23 03:54:00,0.9378,0.9379,0.9377,0.9378,124121.0
2007-04-23 03:55:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-04-23 03:56:00,0.9378,0.9379,0.9378,0.9378,124121.0
2007-04-23 03:57:00,0.9379,0.938,0.9379,0.9379,124121.0
2007-04-23 03:58:00,0.9381,0.9382,0.9381,0.9382,124121.0
2007-04-23 03:59:00,0.9381,0.9382,0.9381,0.9381,124121.0
2007-04-23 04:01:00,0.938,0.938,0.938,0.938,124121.0
2007-04-23 04:03:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-23 04:04:00,0.9381,0.9382,0.938,0.938,124121.0
2007-04-23 04:05:00,0.9379,0.9381,0.9379,0.9379,124121.0
2007-04-23 04:08:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-04-23 04:09:00,0.9377,0.9377,0.9377,0.9377,124121.0
2007-04-23 04:11:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-04-23 04:12:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-23 04:13:00,0.9378,0.9378,0.9377,0.9377,124121.0
2007-04-23 04:14:00,0.9376,0.9376,0.9374,0.9374,124121.0
2007-04-23 04:15:00,0.9375,0.9375,0.9373,0.9375,124121.0
2007-04-23 04:16:00,0.9374,0.9375,0.9373,0.9374,124121.0
2007-04-23 04:17:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 04:18:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 04:22:00,0.9373,0.9374,0.9372,0.9372,124121.0
2007-04-23 04:23:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-23 04:28:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 04:29:00,0.9373,0.9374,0.9372,0.9373,124121.0
2007-04-23 04:31:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 04:32:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-04-23 04:33:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 04:34:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-23 04:36:00,0.9372,0.9372,0.937,0.9371,124121.0
2007-04-23 04:37:00,0.937,0.9371,0.9369,0.937,124121.0
2007-04-23 04:38:00,0.9369,0.9371,0.9369,0.9371,124121.0
2007-04-23 04:39:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 04:40:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-23 04:41:00,0.9372,0.9376,0.9372,0.9376,124121.0
2007-04-23 04:42:00,0.9375,0.9378,0.9375,0.9377,124121.0
2007-04-23 04:43:00,0.9376,0.9378,0.9375,0.9376,124121.0
2007-04-23 04:44:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-23 04:45:00,0.9376,0.9376,0.9376,0.9376,124121.0
2007-04-23 04:46:00,0.9375,0.9376,0.9375,0.9375,124121.0
2007-04-23 04:47:00,0.9374,0.9376,0.9373,0.9375,124121.0
2007-04-23 04:48:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-04-23 04:49:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-23 04:50:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-23 04:53:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-23 04:54:00,0.9375,0.9375,0.9372,0.9373,124121.0
2007-04-23 04:55:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-23 04:56:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 04:57:00,0.9374,0.9374,0.9372,0.9374,124121.0
2007-04-23 04:58:00,0.9375,0.9375,0.9373,0.9373,124121.0
2007-04-23 04:59:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:00:00,0.9371,0.9371,0.937,0.9371,124121.0
2007-04-23 05:01:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:02:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:03:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:06:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:11:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:15:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:16:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:17:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 05:18:00,0.9371,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:19:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:20:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 05:21:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-23 05:22:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:24:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:25:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:27:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:28:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:30:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:32:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:33:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:34:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 05:36:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 05:37:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 05:38:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 05:39:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 05:40:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 05:42:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 05:43:00,0.9372,0.9374,0.9372,0.9374,124121.0
2007-04-23 05:44:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 05:45:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 05:46:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 05:47:00,0.9375,0.9375,0.9374,0.9374,124121.0
2007-04-23 05:48:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 05:49:00,0.9374,0.9374,0.9371,0.9373,124121.0
2007-04-23 05:53:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-23 05:55:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 05:56:00,0.9372,0.9374,0.9372,0.9374,124121.0
2007-04-23 05:57:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-04-23 05:58:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-04-23 06:00:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-04-23 06:01:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-23 06:03:00,0.9372,0.9373,0.9372,0.9373,124121.0
2007-04-23 06:04:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-23 06:05:00,0.9373,0.9374,0.9373,0.9373,124121.0
2007-04-23 06:07:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-23 06:09:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:13:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-23 06:14:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 06:16:00,0.9372,0.9372,0.9371,0.9372,124121.0
2007-04-23 06:17:00,0.9371,0.9373,0.9371,0.9373,124121.0
2007-04-23 06:22:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:23:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:25:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-23 06:28:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 06:29:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 06:31:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 06:32:00,0.9373,0.9375,0.9373,0.9375,124121.0
2007-04-23 06:33:00,0.9374,0.9376,0.9374,0.9375,124121.0
2007-04-23 06:34:00,0.9376,0.9376,0.9375,0.9375,124121.0
2007-04-23 06:35:00,0.9374,0.9375,0.9374,0.9375,124121.0
2007-04-23 06:36:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-23 06:37:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 06:40:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:41:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-04-23 06:43:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:46:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-23 06:48:00,0.9372,0.9372,0.937,0.9371,124121.0
2007-04-23 06:49:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 06:50:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 06:51:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:52:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:53:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-04-23 06:54:00,0.9372,0.9372,0.9372,0.9372,124121.0
2007-04-23 06:55:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:56:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 06:57:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-04-23 06:58:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-04-23 06:59:00,0.9375,0.9375,0.9375,0.9375,124121.0
2007-04-23 07:01:00,0.9374,0.9374,0.9373,0.9374,124121.0
2007-04-23 07:02:00,0.9373,0.9374,0.9373,0.9374,124121.0
2007-04-23 07:04:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-04-23 07:05:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-23 07:10:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:11:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:12:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:13:00,0.9373,0.9373,0.9372,0.9373,124121.0
2007-04-23 07:14:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:15:00,0.9373,0.9373,0.9373,0.9373,124121.0
2007-04-23 07:16:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:17:00,0.9371,0.9372,0.9371,0.9372,124121.0
2007-04-23 07:18:00,0.9371,0.9373,0.9371,0.9372,124121.0
2007-04-23 07:19:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-23 07:20:00,0.9375,0.9375,0.9374,0.9375,124121.0
2007-04-23 07:21:00,0.9374,0.9374,0.9373,0.9373,124121.0
2007-04-23 07:23:00,0.9372,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:24:00,0.9373,0.9373,0.9372,0.9372,124121.0
2007-04-23 07:25:00,0.9373,0.9373,0.9371,0.9373,124121.0
2007-04-23 07:26:00,0.9372,0.9373,0.9371,0.9372,124121.0
2007-04-23 07:27:00,0.9371,0.9372,0.9368,0.9369,124121.0
2007-04-23 07:28:00,0.937,0.937,0.9368,0.937,124121.0
2007-04-23 07:29:00,0.9369,0.9373,0.9369,0.9371,124121.0
2007-04-23 07:30:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 07:32:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 07:33:00,0.937,0.937,0.937,0.937,124121.0
2007-04-23 07:34:00,0.9371,0.9372,0.937,0.9372,124121.0
2007-04-23 07:35:00,0.9371,0.9372,0.937,0.9372,124121.0
2007-04-23 07:36:00,0.9371,0.9372,0.9369,0.937,124121.0
2007-04-23 07:37:00,0.9371,0.9371,0.9371,0.9371,124121.0
2007-04-23 07:38:00,0.937,0.9371,0.937,0.937,124121.0
2007-04-23 07:41:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 07:42:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 07:43:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 07:44:00,0.9366,0.9367,0.9366,0.9366,124121.0
2007-04-23 07:46:00,0.9365,0.9366,0.9365,0.9365,124121.0
2007-04-23 07:47:00,0.9364,0.9366,0.9364,0.9366,124121.0
2007-04-23 07:48:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-23 07:51:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 07:52:00,0.9368,0.9368,0.9367,0.9368,124121.0
2007-04-23 07:53:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-23 07:54:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 07:55:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 07:56:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 07:59:00,0.9366,0.9368,0.9366,0.9367,124121.0
2007-04-23 08:00:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-04-23 08:01:00,0.9367,0.9368,0.9367,0.9367,124121.0
2007-04-23 08:02:00,0.9366,0.9367,0.9366,0.9366,124121.0
2007-04-23 08:03:00,0.9367,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:04:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-23 08:06:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-23 08:08:00,0.9367,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:09:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-23 08:10:00,0.937,0.937,0.9368,0.9368,124121.0
2007-04-23 08:11:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 08:12:00,0.9369,0.9369,0.9369,0.9369,124121.0
2007-04-23 08:13:00,0.937,0.937,0.9367,0.9367,124121.0
2007-04-23 08:14:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:15:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:16:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-04-23 08:17:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:18:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-23 08:19:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-23 08:20:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-23 08:22:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 08:25:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:26:00,0.9366,0.9367,0.9366,0.9367,124121.0
2007-04-23 08:27:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-23 08:28:00,0.9369,0.937,0.9368,0.9369,124121.0
2007-04-23 08:29:00,0.937,0.9371,0.937,0.937,124121.0
2007-04-23 08:30:00,0.9369,0.937,0.9368,0.9368,124121.0
2007-04-23 08:31:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 08:32:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-04-23 08:33:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-23 08:34:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 08:35:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 08:37:00,0.9369,0.9369,0.9367,0.9367,124121.0
2007-04-23 08:38:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-23 08:39:00,0.9365,0.9365,0.9362,0.9362,124121.0
2007-04-23 08:40:00,0.9363,0.9365,0.9363,0.9364,124121.0
2007-04-23 08:41:00,0.9365,0.9365,0.9365,0.9365,124121.0
2007-04-23 08:42:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-04-23 08:43:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-23 08:44:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-04-23 08:45:00,0.9365,0.9367,0.9365,0.9367,124121.0
2007-04-23 08:46:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-23 08:47:00,0.9367,0.9368,0.9367,0.9368,124121.0
2007-04-23 08:48:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 08:49:00,0.9369,0.937,0.9369,0.937,124121.0
2007-04-23 08:50:00,0.9371,0.9372,0.9369,0.937,124121.0
2007-04-23 08:51:00,0.9371,0.9371,0.9368,0.9369,124121.0
2007-04-23 08:52:00,0.9367,0.9369,0.9367,0.9368,124121.0
2007-04-23 08:53:00,0.9369,0.9369,0.9368,0.9368,124121.0
2007-04-23 08:54:00,0.9367,0.9369,0.9367,0.9369,124121.0
2007-04-23 08:55:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-23 08:56:00,0.9368,0.9368,0.9366,0.9368,124121.0
2007-04-23 08:57:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 08:58:00,0.937,0.9371,0.9369,0.937,124121.0
2007-04-23 08:59:00,0.9369,0.937,0.9365,0.9366,124121.0
2007-04-23 09:00:00,0.9365,0.9367,0.9365,0.9366,124121.0
2007-04-23 09:01:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 09:05:00,0.9366,0.9368,0.9366,0.9368,124121.0
2007-04-23 09:06:00,0.9367,0.9367,0.9366,0.9366,124121.0
2007-04-23 09:07:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-04-23 09:09:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 09:10:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-04-23 09:11:00,0.9368,0.9368,0.9367,0.9367,124121.0
2007-04-23 09:12:00,0.9368,0.9369,0.9366,0.9369,124121.0
2007-04-23 09:13:00,0.9368,0.9369,0.9368,0.9369,124121.0
2007-04-23 09:14:00,0.937,0.937,0.9369,0.9369,124121.0
2007-04-23 09:15:00,0.9368,0.9368,0.9368,0.9368,124121.0
2007-04-23 09:16:00,0.9367,0.9368,0.9365,0.9365,124121.0
2007-04-23 09:17:00,0.9366,0.9366,0.9364,0.9365,124121.0
2007-04-23 09:18:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-23 09:19:00,0.9365,0.9366,0.9364,0.9364,124121.0
2007-04-23 09:21:00,0.9363,0.9364,0.9363,0.9364,124121.0
2007-04-23 09:22:00,0.9365,0.9365,0.9362,0.9364,124121.0
2007-04-23 09:23:00,0.9363,0.9364,0.9362,0.9363,124121.0
2007-04-23 09:24:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-04-23 09:25:00,0.9362,0.9362,0.9361,0.9361,124121.0
2007-04-23 09:27:00,0.9362,0.9364,0.9361,0.9361,124121.0
2007-04-23 09:28:00,0.9362,0.9363,0.9361,0.9362,124121.0
2007-04-23 09:29:00,0.9363,0.9364,0.9363,0.9363,124121.0
2007-04-23 09:30:00,0.9364,0.9364,0.9363,0.9364,124121.0
2007-04-23 09:31:00,0.9363,0.9363,0.9359,0.9359,124121.0
2007-04-23 09:32:00,0.936,0.9361,0.9359,0.9361,124121.0
2007-04-23 09:33:00,0.9362,0.9363,0.9362,0.9363,124121.0
2007-04-23 09:34:00,0.9362,0.9362,0.936,0.9361,124121.0
2007-04-23 09:35:00,0.936,0.936,0.936,0.936,124121.0
2007-04-23 09:36:00,0.9361,0.9362,0.936,0.936,124121.0
2007-04-23 09:37:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-23 09:38:00,0.9359,0.936,0.9359,0.936,124121.0
2007-04-23 09:39:00,0.9359,0.936,0.9359,0.936,124121.0
2007-04-23 09:40:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-04-23 09:41:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-04-23 09:42:00,0.9359,0.9359,0.9358,0.9359,124121.0
2007-04-23 09:43:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-04-23 09:44:00,0.9356,0.9358,0.9356,0.9357,124121.0
2007-04-23 09:45:00,0.9358,0.9358,0.9357,0.9357,124121.0
2007-04-23 09:46:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-04-23 09:47:00,0.9356,0.9358,0.9356,0.9358,124121.0
2007-04-23 09:48:00,0.9357,0.9358,0.9357,0.9358,124121.0
2007-04-23 09:49:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-04-23 09:50:00,0.9359,0.936,0.9358,0.9358,124121.0
2007-04-23 09:51:00,0.9359,0.9359,0.9356,0.9357,124121.0
2007-04-23 09:52:00,0.9356,0.9356,0.9356,0.9356,124121.0
2007-04-23 09:55:00,0.9357,0.9357,0.9356,0.9357,124121.0
2007-04-23 09:56:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-04-23 09:57:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-04-23 09:58:00,0.9354,0.9356,0.9353,0.9354,124121.0
2007-04-23 09:59:00,0.9355,0.9357,0.9354,0.9356,124121.0
2007-04-23 10:00:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-04-23 10:01:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-04-23 10:02:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-04-23 10:03:00,0.9355,0.9357,0.9355,0.9357,124121.0
2007-04-23 10:04:00,0.9358,0.9358,0.9358,0.9358,124121.0
2007-04-23 10:05:00,0.9364,0.9366,0.9362,0.9365,124121.0
2007-04-23 10:06:00,0.9364,0.9365,0.9364,0.9364,124121.0
2007-04-23 10:07:00,0.9365,0.9365,0.9364,0.9364,124121.0
2007-04-23 10:08:00,0.9365,0.9365,0.9364,0.9365,124121.0
2007-04-23 10:09:00,0.9366,0.9366,0.9365,0.9365,124121.0
2007-04-23 10:10:00,0.9366,0.9367,0.9365,0.9367,124121.0
2007-04-23 10:11:00,0.9366,0.9367,0.9365,0.9367,124121.0
2007-04-23 10:12:00,0.9365,0.9366,0.9365,0.9365,124121.0
2007-04-23 10:13:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-23 10:14:00,0.9365,0.9366,0.9365,0.9366,124121.0
2007-04-23 10:15:00,0.9365,0.9366,0.9364,0.9366,124121.0
2007-04-23 10:16:00,0.9367,0.9367,0.9364,0.9365,124121.0
2007-04-23 10:17:00,0.9364,0.9365,0.9364,0.9365,124121.0
2007-04-23 10:18:00,0.9366,0.9366,0.9365,0.9366,124121.0
2007-04-23 10:19:00,0.9367,0.9367,0.9367,0.9367,124121.0
2007-04-23 10:20:00,0.9366,0.9367,0.9364,0.9364,124121.0
2007-04-23 10:21:00,0.9363,0.9363,0.9359,0.936,124121.0
2007-04-23 10:22:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-04-23 10:23:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-04-23 10:24:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-04-23 10:25:00,0.9355,0.9356,0.9354,0.9355,124121.0
2007-04-23 10:26:00,0.9354,0.9359,0.9354,0.9359,124121.0
2007-04-23 10:27:00,0.9357,0.9357,0.9351,0.9353,124121.0
2007-04-23 10:28:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-04-23 10:29:00,0.9353,0.9353,0.9349,0.935,124121.0
2007-04-23 10:30:00,0.9349,0.9352,0.9349,0.9351,124121.0
2007-04-23 10:31:00,0.935,0.9353,0.935,0.9351,124121.0
2007-04-23 10:32:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-04-23 10:33:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-04-23 10:34:00,0.9353,0.9354,0.9352,0.9352,124121.0
2007-04-23 10:35:00,0.9353,0.9353,0.935,0.935,124121.0
2007-04-23 10:37:00,0.9349,0.9354,0.9349,0.9354,124121.0
2007-04-23 10:38:00,0.9355,0.9357,0.9354,0.9355,124121.0
2007-04-23 10:39:00,0.9356,0.9357,0.9355,0.9356,124121.0
2007-04-23 10:40:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-23 10:41:00,0.9356,0.9356,0.9354,0.9355,124121.0
2007-04-23 10:42:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 10:43:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-23 10:44:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 10:46:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 10:47:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-04-23 10:48:00,0.9353,0.9356,0.9353,0.9356,124121.0
2007-04-23 10:49:00,0.9357,0.9358,0.9357,0.9357,124121.0
2007-04-23 10:50:00,0.9358,0.9358,0.9356,0.9357,124121.0
2007-04-23 10:51:00,0.9356,0.9357,0.9356,0.9356,124121.0
2007-04-23 10:52:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-04-23 10:53:00,0.9357,0.9357,0.9355,0.9356,124121.0
2007-04-23 10:54:00,0.9357,0.9359,0.9357,0.9358,124121.0
2007-04-23 10:55:00,0.9359,0.936,0.9357,0.9358,124121.0
2007-04-23 10:56:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-04-23 10:57:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-04-23 10:58:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-23 10:59:00,0.9354,0.9359,0.9354,0.9355,124121.0
2007-04-23 11:00:00,0.9354,0.9354,0.935,0.935,124121.0
2007-04-23 11:01:00,0.9349,0.9352,0.9349,0.9349,124121.0
2007-04-23 11:02:00,0.935,0.935,0.9349,0.9349,124121.0
2007-04-23 11:03:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 11:04:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-23 11:05:00,0.935,0.9351,0.9349,0.935,124121.0
2007-04-23 11:06:00,0.9351,0.9353,0.935,0.9353,124121.0
2007-04-23 11:07:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-04-23 11:08:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-23 11:09:00,0.9355,0.9355,0.9355,0.9355,124121.0
2007-04-23 11:11:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-04-23 11:12:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 11:14:00,0.9356,0.9356,0.9354,0.9355,124121.0
2007-04-23 11:15:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 11:16:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-04-23 11:17:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 11:19:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-04-23 11:20:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 11:21:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 11:22:00,0.9354,0.9356,0.9353,0.9355,124121.0
2007-04-23 11:23:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-04-23 11:24:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-23 11:25:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-04-23 11:26:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 11:28:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-04-23 11:29:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-23 11:30:00,0.9355,0.9355,0.9353,0.9354,124121.0
2007-04-23 11:31:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-04-23 11:32:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 11:33:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-23 11:34:00,0.9354,0.9356,0.9354,0.9355,124121.0
2007-04-23 11:35:00,0.9357,0.9357,0.9356,0.9356,124121.0
2007-04-23 11:38:00,0.9357,0.9357,0.9357,0.9357,124121.0
2007-04-23 11:39:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-04-23 11:40:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-04-23 11:43:00,0.9356,0.9357,0.9356,0.9357,124121.0
2007-04-23 11:44:00,0.9355,0.9357,0.9355,0.9355,124121.0
2007-04-23 11:46:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-04-23 11:47:00,0.9354,0.9354,0.9352,0.9352,124121.0
2007-04-23 11:49:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-04-23 11:50:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-04-23 11:51:00,0.9351,0.9352,0.935,0.9351,124121.0
2007-04-23 11:52:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-23 11:53:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-04-23 11:54:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-04-23 11:56:00,0.9353,0.9353,0.9353,0.9353,124121.0
2007-04-23 11:57:00,0.9352,0.9352,0.9349,0.9351,124121.0
2007-04-23 11:58:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 11:59:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:00:00,0.9353,0.9355,0.9352,0.9352,124121.0
2007-04-23 12:01:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:02:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:03:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:04:00,0.9351,0.9352,0.9349,0.9349,124121.0
2007-04-23 12:05:00,0.935,0.9351,0.935,0.935,124121.0
2007-04-23 12:06:00,0.9349,0.9351,0.9348,0.9349,124121.0
2007-04-23 12:07:00,0.935,0.935,0.935,0.935,124121.0
2007-04-23 12:08:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:09:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-23 12:10:00,0.9352,0.9353,0.935,0.9352,124121.0
2007-04-23 12:11:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 12:12:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-04-23 12:13:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-04-23 12:14:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-04-23 12:15:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-23 12:17:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 12:18:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-04-23 12:19:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-04-23 12:20:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-23 12:21:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-04-23 12:22:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-04-23 12:23:00,0.935,0.935,0.935,0.935,124121.0
2007-04-23 12:25:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-23 12:26:00,0.9349,0.935,0.9347,0.9349,124121.0
2007-04-23 12:27:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-23 12:28:00,0.9348,0.935,0.9348,0.9349,124121.0
2007-04-23 12:29:00,0.9348,0.9349,0.9346,0.9346,124121.0
2007-04-23 12:31:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-04-23 12:33:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-04-23 12:34:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 12:35:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-04-23 12:36:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-23 12:37:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-04-23 12:38:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-23 12:39:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-04-23 12:40:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-04-23 12:41:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 12:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 12:43:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-04-23 12:44:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-23 12:45:00,0.9344,0.9344,0.9341,0.9341,124121.0
2007-04-23 12:46:00,0.9342,0.9342,0.934,0.9341,124121.0
2007-04-23 12:47:00,0.934,0.9341,0.9339,0.9339,124121.0
2007-04-23 12:48:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-23 12:49:00,0.9342,0.9343,0.9339,0.934,124121.0
2007-04-23 12:50:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-04-23 12:51:00,0.9337,0.934,0.9336,0.934,124121.0
2007-04-23 12:52:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-23 12:53:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-04-23 12:54:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 12:55:00,0.934,0.9341,0.934,0.934,124121.0
2007-04-23 12:57:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-04-23 12:58:00,0.9341,0.9344,0.9341,0.9344,124121.0
2007-04-23 12:59:00,0.9343,0.9344,0.9341,0.9342,124121.0
2007-04-23 13:00:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-23 13:01:00,0.9341,0.9342,0.934,0.934,124121.0
2007-04-23 13:02:00,0.9341,0.9342,0.934,0.934,124121.0
2007-04-23 13:03:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-04-23 13:04:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-23 13:05:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-04-23 13:06:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-04-23 13:07:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-04-23 13:08:00,0.9347,0.9348,0.9343,0.9344,124121.0
2007-04-23 13:09:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-04-23 13:10:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-04-23 13:11:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-23 13:12:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-04-23 13:13:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-04-23 13:14:00,0.9347,0.9347,0.9345,0.9347,124121.0
2007-04-23 13:15:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-23 13:16:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-04-23 13:17:00,0.9348,0.9351,0.9347,0.9351,124121.0
2007-04-23 13:18:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-23 13:19:00,0.9352,0.9352,0.9348,0.9349,124121.0
2007-04-23 13:20:00,0.935,0.935,0.9347,0.9348,124121.0
2007-04-23 13:22:00,0.9349,0.935,0.9347,0.9348,124121.0
2007-04-23 13:23:00,0.9347,0.9349,0.9347,0.9349,124121.0
2007-04-23 13:24:00,0.935,0.9353,0.9349,0.9352,124121.0
2007-04-23 13:25:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-04-23 13:26:00,0.935,0.9353,0.935,0.9352,124121.0
2007-04-23 13:27:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 13:28:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-04-23 13:30:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-04-23 13:31:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-04-23 13:32:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 13:33:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-23 13:34:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 13:36:00,0.9351,0.9351,0.935,0.9351,124121.0
2007-04-23 13:39:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 13:40:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-23 13:41:00,0.9353,0.9353,0.9351,0.9352,124121.0
2007-04-23 13:42:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-23 13:44:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 13:45:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-04-23 13:46:00,0.935,0.935,0.9348,0.9348,124121.0
2007-04-23 13:47:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-04-23 13:48:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-04-23 13:49:00,0.9347,0.9349,0.9346,0.9348,124121.0
2007-04-23 13:50:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-04-23 13:51:00,0.9346,0.9348,0.9346,0.9347,124121.0
2007-04-23 13:52:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-04-23 13:53:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-04-23 13:54:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-04-23 13:56:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-23 13:57:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-04-23 13:58:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-04-23 13:59:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-04-23 14:00:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-04-23 14:01:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-23 14:02:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-04-23 14:04:00,0.9342,0.9342,0.9339,0.9339,124121.0
2007-04-23 14:05:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-04-23 14:06:00,0.934,0.9341,0.934,0.934,124121.0
2007-04-23 14:07:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-04-23 14:08:00,0.934,0.9342,0.934,0.9341,124121.0
2007-04-23 14:09:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 14:10:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-04-23 14:11:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-04-23 14:12:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-04-23 14:13:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-23 14:14:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-23 14:15:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-04-23 14:16:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-04-23 14:17:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-04-23 14:18:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-04-23 14:19:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-23 14:20:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-04-23 14:21:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-23 14:22:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-04-23 14:23:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-23 14:24:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-04-23 14:26:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-23 14:27:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-04-23 14:28:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-04-23 14:29:00,0.9344,0.9345,0.9343,0.9343,124121.0
2007-04-23 14:30:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-04-23 14:31:00,0.9341,0.9343,0.9339,0.9339,124121.0
2007-04-23 14:32:00,0.934,0.9343,0.9339,0.9342,124121.0
2007-04-23 14:33:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 14:34:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-23 14:35:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 14:36:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 14:37:00,0.9341,0.9343,0.9341,0.9341,124121.0
2007-04-23 14:38:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-04-23 14:39:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-04-23 14:40:00,0.9343,0.9345,0.9343,0.9343,124121.0
2007-04-23 14:41:00,0.9342,0.9344,0.9341,0.9341,124121.0
2007-04-23 14:42:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-23 14:43:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-04-23 14:44:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-04-23 14:45:00,0.9339,0.9342,0.9339,0.9342,124121.0
2007-04-23 14:46:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-04-23 14:47:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-23 14:49:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 14:50:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-04-23 14:51:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-23 14:52:00,0.934,0.9342,0.934,0.9341,124121.0
2007-04-23 14:53:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 14:54:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-23 14:55:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-04-23 14:56:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-04-23 14:57:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-04-23 14:59:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-23 15:00:00,0.9349,0.9349,0.9344,0.9345,124121.0
2007-04-23 15:01:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-23 15:02:00,0.9346,0.9349,0.9346,0.9348,124121.0
2007-04-23 15:03:00,0.9347,0.9349,0.9347,0.9347,124121.0
2007-04-23 15:04:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-04-23 15:05:00,0.9347,0.9348,0.9347,0.9347,124121.0
2007-04-23 15:07:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-23 15:08:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-23 15:09:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-23 15:10:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-23 15:11:00,0.9348,0.9351,0.9348,0.935,124121.0
2007-04-23 15:12:00,0.9349,0.935,0.9349,0.935,124121.0
2007-04-23 15:13:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-23 15:14:00,0.935,0.9351,0.9349,0.935,124121.0
2007-04-23 15:15:00,0.9351,0.9354,0.935,0.9353,124121.0
2007-04-23 15:16:00,0.9354,0.9355,0.9352,0.9355,124121.0
2007-04-23 15:17:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-04-23 15:18:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-04-23 15:19:00,0.9352,0.9353,0.9351,0.9352,124121.0
2007-04-23 15:20:00,0.9351,0.9353,0.935,0.9351,124121.0
2007-04-23 15:21:00,0.935,0.935,0.9348,0.9349,124121.0
2007-04-23 15:22:00,0.935,0.9352,0.9349,0.935,124121.0
2007-04-23 15:23:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-04-23 15:24:00,0.935,0.9351,0.935,0.935,124121.0
2007-04-23 15:25:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-23 15:26:00,0.935,0.9352,0.935,0.9351,124121.0
2007-04-23 15:27:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-23 15:28:00,0.935,0.9351,0.935,0.935,124121.0
2007-04-23 15:29:00,0.9349,0.935,0.9349,0.935,124121.0
2007-04-23 15:30:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-04-23 15:31:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-04-23 15:32:00,0.935,0.9353,0.935,0.9353,124121.0
2007-04-23 15:33:00,0.9352,0.9355,0.9352,0.9355,124121.0
2007-04-23 15:34:00,0.9354,0.9355,0.9352,0.9353,124121.0
2007-04-23 15:35:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-04-23 15:36:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-23 15:37:00,0.935,0.935,0.9348,0.9348,124121.0
2007-04-23 15:38:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-04-23 15:39:00,0.935,0.9355,0.935,0.9353,124121.0
2007-04-23 15:40:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-04-23 15:41:00,0.935,0.935,0.935,0.935,124121.0
2007-04-23 15:42:00,0.9351,0.9352,0.9348,0.9348,124121.0
2007-04-23 15:43:00,0.9347,0.9349,0.9347,0.9348,124121.0
2007-04-23 15:44:00,0.9349,0.9351,0.9349,0.935,124121.0
2007-04-23 15:45:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-23 15:47:00,0.9351,0.9354,0.9351,0.9353,124121.0
2007-04-23 15:48:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-04-23 15:49:00,0.9352,0.9353,0.9351,0.9353,124121.0
2007-04-23 15:50:00,0.9354,0.9354,0.9351,0.9351,124121.0
2007-04-23 15:51:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-04-23 15:52:00,0.9354,0.9354,0.9354,0.9354,124121.0
2007-04-23 15:53:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-04-23 15:54:00,0.935,0.9351,0.935,0.935,124121.0
2007-04-23 15:55:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-23 15:56:00,0.9351,0.9351,0.9349,0.9351,124121.0
2007-04-23 15:57:00,0.935,0.9352,0.935,0.9352,124121.0
2007-04-23 15:58:00,0.9351,0.9352,0.935,0.9352,124121.0
2007-04-23 15:59:00,0.9353,0.9355,0.9353,0.9354,124121.0
2007-04-23 16:00:00,0.9353,0.9356,0.9352,0.9352,124121.0
2007-04-23 16:02:00,0.9351,0.9352,0.9351,0.9352,124121.0
2007-04-23 16:03:00,0.9351,0.9352,0.9351,0.9351,124121.0
2007-04-23 16:04:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 16:05:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-23 16:06:00,0.9351,0.9351,0.935,0.935,124121.0
2007-04-23 16:07:00,0.9349,0.9353,0.9349,0.935,124121.0
2007-04-23 16:08:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-04-23 16:09:00,0.935,0.9353,0.935,0.9353,124121.0
2007-04-23 16:10:00,0.9352,0.9355,0.9351,0.9354,124121.0
2007-04-23 16:11:00,0.9355,0.9356,0.9354,0.9354,124121.0
2007-04-23 16:12:00,0.9353,0.9354,0.9353,0.9353,124121.0
2007-04-23 16:13:00,0.9354,0.9354,0.935,0.9353,124121.0
2007-04-23 16:14:00,0.9352,0.9354,0.9352,0.9353,124121.0
2007-04-23 16:15:00,0.9352,0.9353,0.9349,0.935,124121.0
2007-04-23 16:16:00,0.9349,0.935,0.9347,0.9348,124121.0
2007-04-23 16:17:00,0.9347,0.9349,0.9346,0.9347,124121.0
2007-04-23 16:18:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-04-23 16:19:00,0.9346,0.9346,0.9342,0.9343,124121.0
2007-04-23 16:20:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-23 16:21:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 16:23:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-23 16:24:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-23 16:25:00,0.9342,0.9342,0.934,0.9342,124121.0
2007-04-23 16:26:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-23 16:27:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-04-23 16:28:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-04-23 16:31:00,0.934,0.9341,0.9338,0.9338,124121.0
2007-04-23 16:32:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-04-23 16:33:00,0.9336,0.9336,0.9331,0.9333,124121.0
2007-04-23 16:34:00,0.9334,0.9335,0.9333,0.9333,124121.0
2007-04-23 16:35:00,0.9334,0.9334,0.9332,0.9332,124121.0
2007-04-23 16:36:00,0.9333,0.9333,0.9331,0.9333,124121.0
2007-04-23 16:37:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-04-23 16:38:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 16:39:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-04-23 16:40:00,0.9338,0.934,0.9337,0.9339,124121.0
2007-04-23 16:41:00,0.934,0.9345,0.934,0.9344,124121.0
2007-04-23 16:42:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-23 16:43:00,0.9343,0.9345,0.9343,0.9343,124121.0
2007-04-23 16:44:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 16:45:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-04-23 16:46:00,0.9342,0.9342,0.9338,0.9339,124121.0
2007-04-23 16:47:00,0.934,0.934,0.9339,0.934,124121.0
2007-04-23 16:48:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-23 16:50:00,0.9339,0.934,0.9339,0.934,124121.0
2007-04-23 16:51:00,0.9341,0.9343,0.934,0.9342,124121.0
2007-04-23 16:52:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-23 16:53:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-04-23 16:55:00,0.9346,0.9348,0.9346,0.9347,124121.0
2007-04-23 16:56:00,0.9348,0.9349,0.9347,0.9348,124121.0
2007-04-23 16:57:00,0.9349,0.9349,0.9347,0.9347,124121.0
2007-04-23 16:58:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-23 16:59:00,0.9348,0.9348,0.9344,0.9346,124121.0
2007-04-23 17:00:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-04-23 17:01:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-23 17:02:00,0.9347,0.9347,0.9344,0.9345,124121.0
2007-04-23 17:03:00,0.9346,0.9346,0.9343,0.9343,124121.0
2007-04-23 17:04:00,0.9344,0.9345,0.9342,0.9343,124121.0
2007-04-23 17:05:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-23 17:06:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-04-23 17:07:00,0.9343,0.9344,0.9341,0.9344,124121.0
2007-04-23 17:08:00,0.9343,0.9344,0.9342,0.9343,124121.0
2007-04-23 17:09:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-23 17:10:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-04-23 17:11:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-23 17:12:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-04-23 17:13:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-23 17:14:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-04-23 17:15:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 17:16:00,0.9349,0.9351,0.9349,0.9351,124121.0
2007-04-23 17:17:00,0.935,0.9351,0.9349,0.935,124121.0
2007-04-23 17:18:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-04-23 17:21:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-04-23 17:22:00,0.935,0.9352,0.935,0.9352,124121.0
2007-04-23 17:23:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-23 17:24:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-23 17:25:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-04-23 17:26:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-04-23 17:27:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-04-23 17:28:00,0.9346,0.9347,0.9345,0.9346,124121.0
2007-04-23 17:29:00,0.9347,0.9347,0.9346,0.9347,124121.0
2007-04-23 17:30:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-04-23 17:31:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-23 17:32:00,0.9348,0.9352,0.9347,0.9352,124121.0
2007-04-23 17:33:00,0.9351,0.9353,0.9351,0.9353,124121.0
2007-04-23 17:34:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-04-23 17:35:00,0.9354,0.9356,0.9353,0.9353,124121.0
2007-04-23 17:36:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 17:37:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 17:38:00,0.9354,0.9357,0.9354,0.9356,124121.0
2007-04-23 17:39:00,0.9357,0.936,0.9357,0.936,124121.0
2007-04-23 17:40:00,0.9359,0.936,0.9358,0.9359,124121.0
2007-04-23 17:41:00,0.936,0.936,0.9358,0.936,124121.0
2007-04-23 17:42:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-23 17:43:00,0.9361,0.9361,0.9358,0.9359,124121.0
2007-04-23 17:44:00,0.9358,0.9364,0.9358,0.9364,124121.0
2007-04-23 17:45:00,0.9365,0.9365,0.9362,0.9362,124121.0
2007-04-23 17:46:00,0.9363,0.9363,0.936,0.936,124121.0
2007-04-23 17:47:00,0.9359,0.936,0.9359,0.9359,124121.0
2007-04-23 17:48:00,0.9358,0.9359,0.9357,0.9357,124121.0
2007-04-23 17:49:00,0.9359,0.936,0.9358,0.936,124121.0
2007-04-23 17:50:00,0.9359,0.9359,0.9353,0.9353,124121.0
2007-04-23 17:51:00,0.9352,0.9353,0.9352,0.9353,124121.0
2007-04-23 17:52:00,0.9354,0.9354,0.9353,0.9354,124121.0
2007-04-23 17:53:00,0.9355,0.9355,0.9354,0.9355,124121.0
2007-04-23 17:54:00,0.9354,0.9355,0.9354,0.9354,124121.0
2007-04-23 17:55:00,0.9355,0.9356,0.9355,0.9356,124121.0
2007-04-23 17:56:00,0.9357,0.9357,0.9355,0.9355,124121.0
2007-04-23 17:58:00,0.9354,0.9355,0.9354,0.9355,124121.0
2007-04-23 17:59:00,0.9356,0.9356,0.9353,0.9353,124121.0
2007-04-23 18:00:00,0.9354,0.9357,0.9354,0.9357,124121.0
2007-04-23 18:01:00,0.9359,0.9359,0.9356,0.9359,124121.0
2007-04-23 18:02:00,0.9358,0.9359,0.9358,0.9358,124121.0
2007-04-23 18:03:00,0.9357,0.9357,0.9355,0.9357,124121.0
2007-04-23 18:04:00,0.9355,0.9355,0.9354,0.9354,124121.0
2007-04-23 18:07:00,0.9353,0.9354,0.9351,0.9352,124121.0
2007-04-23 18:08:00,0.9351,0.9353,0.9351,0.9352,124121.0
2007-04-23 18:09:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-04-23 18:10:00,0.9353,0.9354,0.9352,0.9352,124121.0
2007-04-23 18:11:00,0.9353,0.9354,0.9351,0.9352,124121.0
2007-04-23 18:12:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-23 18:13:00,0.935,0.935,0.9349,0.9349,124121.0
2007-04-23 18:14:00,0.935,0.935,0.9349,0.935,124121.0
2007-04-23 18:16:00,0.9351,0.9351,0.9349,0.9349,124121.0
2007-04-23 18:17:00,0.935,0.9352,0.935,0.9352,124121.0
2007-04-23 18:18:00,0.9353,0.9354,0.9353,0.9354,124121.0
2007-04-23 18:19:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-04-23 18:21:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-04-23 18:22:00,0.9353,0.9353,0.9352,0.9352,124121.0
2007-04-23 18:24:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-04-23 18:25:00,0.9352,0.9353,0.9352,0.9352,124121.0
2007-04-23 18:26:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-04-23 18:27:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-04-23 18:28:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-04-23 18:29:00,0.9356,0.9356,0.9355,0.9355,124121.0
2007-04-23 18:30:00,0.9356,0.9356,0.9352,0.9352,124121.0
2007-04-23 18:31:00,0.9353,0.9353,0.9352,0.9353,124121.0
2007-04-23 18:32:00,0.9354,0.9354,0.9353,0.9353,124121.0
2007-04-23 18:33:00,0.9352,0.9352,0.935,0.9351,124121.0
2007-04-23 18:34:00,0.935,0.9354,0.935,0.9354,124121.0
2007-04-23 18:35:00,0.9353,0.9356,0.9353,0.9355,124121.0
2007-04-23 18:36:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-04-23 18:41:00,0.9353,0.9354,0.9352,0.9354,124121.0
2007-04-23 18:42:00,0.9353,0.9353,0.935,0.9351,124121.0
2007-04-23 18:45:00,0.9352,0.9352,0.9351,0.9351,124121.0
2007-04-23 18:46:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-23 18:47:00,0.9351,0.9352,0.9348,0.935,124121.0
2007-04-23 18:48:00,0.9348,0.935,0.9344,0.9344,124121.0
2007-04-23 18:49:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-04-23 18:50:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-23 18:51:00,0.9344,0.9344,0.9342,0.9342,124121.0
2007-04-23 18:52:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-04-23 18:53:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-23 18:54:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-04-23 18:55:00,0.9342,0.9342,0.9338,0.9338,124121.0
2007-04-23 18:56:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 18:57:00,0.9337,0.9339,0.9337,0.9338,124121.0
2007-04-23 18:58:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-04-23 18:59:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-04-23 19:00:00,0.9339,0.9341,0.9338,0.934,124121.0
2007-04-23 19:01:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-23 19:02:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-04-23 19:03:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-04-23 19:04:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 19:05:00,0.934,0.934,0.934,0.934,124121.0
2007-04-23 19:06:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-04-23 19:07:00,0.9338,0.9338,0.9336,0.9337,124121.0
2007-04-23 19:08:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-23 19:09:00,0.9339,0.9339,0.9336,0.9336,124121.0
2007-04-23 19:10:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 19:11:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 19:12:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-04-23 19:13:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 19:14:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-04-23 19:15:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-04-23 19:16:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-04-23 19:17:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-04-23 19:18:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-04-23 19:19:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 19:20:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-04-23 19:21:00,0.9335,0.9335,0.9333,0.9335,124121.0
2007-04-23 19:22:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-04-23 19:23:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-04-23 19:24:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-04-23 19:25:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-23 19:26:00,0.9335,0.9336,0.9334,0.9336,124121.0
2007-04-23 19:27:00,0.9335,0.9338,0.9335,0.9337,124121.0
2007-04-23 19:28:00,0.9338,0.934,0.9338,0.934,124121.0
2007-04-23 19:29:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-23 19:30:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-23 19:31:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 19:32:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-23 19:35:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 19:36:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-23 19:37:00,0.9343,0.9346,0.9343,0.9346,124121.0
2007-04-23 19:38:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-04-23 19:39:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-23 19:40:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 19:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 19:44:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-23 19:45:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-23 19:46:00,0.9344,0.9344,0.9343,0.9344,124121.0
2007-04-23 19:47:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-23 19:48:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-23 19:49:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 19:50:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-23 19:53:00,0.934,0.934,0.934,0.934,124121.0
2007-04-23 19:54:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-23 19:55:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 19:56:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-23 19:57:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 19:59:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 20:02:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 20:03:00,0.9339,0.934,0.9338,0.9338,124121.0
2007-04-23 20:04:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-23 20:06:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-23 20:08:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 20:09:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 20:13:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 20:14:00,0.9339,0.934,0.9339,0.934,124121.0
2007-04-23 20:15:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-04-23 20:18:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 20:19:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-04-23 20:20:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-23 20:21:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 20:22:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-23 20:23:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-23 20:24:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-04-23 20:25:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-04-23 20:27:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-04-23 20:28:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-23 20:30:00,0.9338,0.9338,0.9334,0.9334,124121.0
2007-04-23 20:31:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-04-23 20:32:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 20:33:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 20:34:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 20:35:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 20:36:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 20:38:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-04-23 20:39:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 20:40:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-04-23 20:41:00,0.9334,0.9336,0.9334,0.9334,124121.0
2007-04-23 20:42:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 20:43:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-04-23 20:45:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-04-23 20:46:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-04-23 20:47:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-04-23 20:48:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-04-23 20:49:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-04-23 20:55:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 20:56:00,0.9333,0.9334,0.9332,0.9333,124121.0
2007-04-23 20:57:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-04-23 20:58:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 20:59:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-04-23 21:00:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-04-23 21:01:00,0.9336,0.9336,0.9334,0.9336,124121.0
2007-04-23 21:02:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 21:04:00,0.9334,0.9336,0.9334,0.9335,124121.0
2007-04-23 21:05:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 21:06:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 21:07:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-23 21:08:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-23 21:11:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-23 21:14:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 21:15:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-04-23 21:16:00,0.9338,0.9339,0.9338,0.9339,124121.0
2007-04-23 21:17:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 21:18:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-23 21:20:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-04-23 21:21:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-04-23 21:22:00,0.9336,0.9337,0.9334,0.9334,124121.0
2007-04-23 21:23:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 21:24:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-04-23 21:26:00,0.9335,0.9336,0.9334,0.9335,124121.0
2007-04-23 21:28:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 21:29:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-04-23 21:32:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-23 21:33:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-04-23 21:39:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 21:41:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 21:42:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 21:43:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 21:44:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-23 21:45:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 21:46:00,0.9334,0.9335,0.9334,0.9334,124121.0
2007-04-23 21:47:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 21:48:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-23 21:49:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-23 21:50:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-23 21:52:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-23 21:53:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-23 21:55:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-23 21:56:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-23 21:58:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-23 21:59:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-23 22:00:00,0.934,0.9342,0.934,0.9342,124121.0
2007-04-23 22:01:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-23 22:02:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-23 22:03:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 22:05:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-23 22:06:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-23 22:07:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-23 22:08:00,0.9341,0.9341,0.9338,0.9339,124121.0
2007-04-23 22:09:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-04-23 22:10:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-04-23 22:11:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-04-23 22:12:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-04-23 22:13:00,0.9334,0.9334,0.9333,0.9333,124121.0
2007-04-23 22:14:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 22:15:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 22:16:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 22:18:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-04-23 22:19:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-04-23 22:20:00,0.9336,0.9337,0.9335,0.9335,124121.0
2007-04-23 22:21:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-23 22:24:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-04-23 22:25:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-04-23 22:26:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 22:28:00,0.9334,0.9336,0.9334,0.9336,124121.0
2007-04-23 22:31:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 22:32:00,0.9336,0.9336,0.9334,0.9334,124121.0
2007-04-23 22:33:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 22:35:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 22:36:00,0.9335,0.9335,0.9334,0.9335,124121.0
2007-04-23 22:38:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 22:39:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 22:40:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-04-23 22:42:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-04-23 22:45:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-23 22:46:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-23 22:47:00,0.9336,0.9336,0.9333,0.9333,124121.0
2007-04-23 22:48:00,0.9332,0.9335,0.9332,0.9334,124121.0
2007-04-23 22:49:00,0.9333,0.9335,0.9333,0.9334,124121.0
2007-04-23 22:50:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-23 22:51:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 22:52:00,0.9335,0.9335,0.9333,0.9334,124121.0
2007-04-23 22:53:00,0.9332,0.9332,0.933,0.9331,124121.0
2007-04-23 22:54:00,0.933,0.933,0.933,0.933,124121.0
2007-04-23 22:55:00,0.9331,0.9332,0.933,0.9332,124121.0
2007-04-23 22:56:00,0.9333,0.9333,0.933,0.933,124121.0
2007-04-23 22:58:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-23 23:00:00,0.933,0.9332,0.933,0.933,124121.0
2007-04-23 23:01:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-04-23 23:02:00,0.9327,0.9328,0.9327,0.9327,124121.0
2007-04-23 23:03:00,0.9328,0.9329,0.9327,0.9327,124121.0
2007-04-23 23:04:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-04-23 23:06:00,0.9328,0.9328,0.9327,0.9327,124121.0
2007-04-23 23:07:00,0.9329,0.933,0.9327,0.9329,124121.0
2007-04-23 23:08:00,0.9328,0.9329,0.9328,0.9329,124121.0
2007-04-23 23:09:00,0.933,0.9331,0.933,0.933,124121.0
2007-04-23 23:10:00,0.9332,0.9335,0.9332,0.9332,124121.0
2007-04-23 23:11:00,0.9333,0.9333,0.933,0.9331,124121.0
2007-04-23 23:12:00,0.933,0.933,0.9329,0.933,124121.0
2007-04-23 23:13:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-04-23 23:14:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-23 23:15:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-23 23:16:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-23 23:17:00,0.933,0.9331,0.933,0.9331,124121.0
2007-04-23 23:21:00,0.9332,0.9334,0.9331,0.9331,124121.0
2007-04-23 23:22:00,0.933,0.9332,0.933,0.9332,124121.0
2007-04-23 23:23:00,0.9333,0.9333,0.9331,0.9331,124121.0
2007-04-23 23:25:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-23 23:27:00,0.9331,0.9332,0.9331,0.9331,124121.0
2007-04-23 23:29:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-23 23:30:00,0.9333,0.9333,0.9331,0.9332,124121.0
2007-04-23 23:31:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-23 23:33:00,0.933,0.933,0.933,0.933,124121.0
2007-04-23 23:34:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-23 23:37:00,0.9329,0.9331,0.9329,0.9331,124121.0
2007-04-23 23:38:00,0.933,0.9332,0.933,0.9332,124121.0
2007-04-23 23:40:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-04-23 23:41:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-04-23 23:42:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-23 23:43:00,0.9333,0.9333,0.933,0.9331,124121.0
2007-04-23 23:44:00,0.933,0.933,0.933,0.933,124121.0
2007-04-23 23:45:00,0.9331,0.9331,0.9329,0.933,124121.0
2007-04-23 23:46:00,0.9331,0.9331,0.933,0.933,124121.0
2007-04-23 23:47:00,0.9331,0.9331,0.933,0.933,124121.0
2007-04-23 23:48:00,0.9331,0.9331,0.933,0.933,124121.0
2007-04-23 23:49:00,0.9331,0.9331,0.9331,0.9331,124121.0
2007-04-23 23:50:00,0.933,0.9331,0.933,0.9331,124121.0
2007-04-23 23:51:00,0.9332,0.9332,0.9332,0.9332,124121.0
2007-04-23 23:52:00,0.9334,0.9334,0.9331,0.9334,124121.0
2007-04-23 23:53:00,0.9335,0.9335,0.9333,0.9333,124121.0
2007-04-23 23:54:00,0.9332,0.9333,0.9332,0.9333,124121.0
2007-04-23 23:55:00,0.9332,0.9333,0.9332,0.9332,124121.0
2007-04-23 23:57:00,0.9333,0.9333,0.9332,0.9332,124121.0
2007-04-23 23:58:00,0.9331,0.9333,0.9331,0.9333,124121.0
2007-04-24 00:02:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-24 00:05:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-24 00:11:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-04-24 00:14:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-24 00:17:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-24 00:19:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-24 00:20:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-04-24 00:21:00,0.9334,0.9337,0.9334,0.9335,124121.0
2007-04-24 00:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-24 00:23:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-04-24 00:24:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-24 00:25:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-24 00:28:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-24 00:30:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-24 00:32:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-04-24 00:33:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-04-24 00:34:00,0.9335,0.9335,0.9334,0.9334,124121.0
2007-04-24 00:36:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-24 00:37:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-24 00:38:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-24 00:43:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-24 00:44:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-24 00:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-24 00:46:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-04-24 00:50:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-24 00:51:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-24 00:52:00,0.9337,0.934,0.9337,0.934,124121.0
2007-04-24 00:53:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-04-24 00:54:00,0.9342,0.9342,0.9339,0.9341,124121.0
2007-04-24 00:55:00,0.9339,0.9341,0.9338,0.9339,124121.0
2007-04-24 00:56:00,0.934,0.9342,0.9339,0.9342,124121.0
2007-04-24 00:57:00,0.934,0.9343,0.934,0.9343,124121.0
2007-04-24 00:58:00,0.9344,0.9344,0.9341,0.9343,124121.0
2007-04-24 00:59:00,0.9341,0.9343,0.9339,0.934,124121.0
2007-04-24 01:00:00,0.9341,0.9341,0.9339,0.934,124121.0
2007-04-24 01:01:00,0.9339,0.934,0.9339,0.934,124121.0
2007-04-24 01:02:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-24 01:03:00,0.9341,0.9347,0.934,0.9345,124121.0
2007-04-24 01:04:00,0.9344,0.9345,0.9342,0.9342,124121.0
2007-04-24 01:05:00,0.934,0.9345,0.934,0.9344,124121.0
2007-04-24 01:06:00,0.9343,0.9346,0.9343,0.9343,124121.0
2007-04-24 01:07:00,0.9342,0.9342,0.9341,0.9342,124121.0
2007-04-24 01:08:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-04-24 01:09:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-24 01:10:00,0.934,0.9343,0.934,0.9343,124121.0
2007-04-24 01:11:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-24 01:12:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-24 01:13:00,0.934,0.9341,0.934,0.934,124121.0
2007-04-24 01:14:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-24 01:15:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-24 01:16:00,0.9342,0.9342,0.9341,0.9341,124121.0
2007-04-24 01:17:00,0.934,0.934,0.934,0.934,124121.0
2007-04-24 01:18:00,0.9341,0.9342,0.9341,0.9342,124121.0
2007-04-24 01:19:00,0.9341,0.9344,0.9341,0.9344,124121.0
2007-04-24 01:22:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-24 01:23:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-24 01:24:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-24 01:26:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-24 01:28:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-24 01:30:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-04-24 01:31:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-24 01:33:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-04-24 01:34:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-04-24 01:35:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-04-24 01:36:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-04-24 01:37:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-24 01:38:00,0.9343,0.9346,0.9343,0.9345,124121.0
2007-04-24 01:39:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-24 01:40:00,0.9347,0.9348,0.9345,0.9348,124121.0
2007-04-24 01:41:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-24 01:42:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-24 01:43:00,0.9346,0.9347,0.9345,0.9345,124121.0
2007-04-24 01:44:00,0.9343,0.9345,0.9341,0.9343,124121.0
2007-04-24 01:45:00,0.9344,0.9346,0.9343,0.9345,124121.0
2007-04-24 01:46:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-04-24 01:47:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-24 01:48:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-04-24 01:49:00,0.9348,0.9348,0.9345,0.9345,124121.0
2007-04-24 01:50:00,0.9343,0.9348,0.9343,0.9347,124121.0
2007-04-24 01:51:00,0.9346,0.9346,0.9343,0.9343,124121.0
2007-04-24 01:52:00,0.9344,0.9344,0.9342,0.9343,124121.0
2007-04-24 01:53:00,0.9342,0.9344,0.9342,0.9344,124121.0
2007-04-24 01:54:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-04-24 01:55:00,0.9345,0.9347,0.9345,0.9345,124121.0
2007-04-24 01:56:00,0.9347,0.9348,0.9345,0.9345,124121.0
2007-04-24 01:57:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-04-24 01:59:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-24 02:00:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-04-24 02:01:00,0.9345,0.9347,0.9345,0.9346,124121.0
2007-04-24 02:02:00,0.9345,0.9348,0.9345,0.9346,124121.0
2007-04-24 02:03:00,0.9348,0.9348,0.9346,0.9347,124121.0
2007-04-24 02:04:00,0.9348,0.9348,0.9347,0.9347,124121.0
2007-04-24 02:05:00,0.9346,0.9351,0.9346,0.935,124121.0
2007-04-24 02:06:00,0.9351,0.9353,0.935,0.9351,124121.0
2007-04-24 02:07:00,0.9353,0.9353,0.9351,0.9351,124121.0
2007-04-24 02:08:00,0.9353,0.9354,0.935,0.935,124121.0
2007-04-24 02:09:00,0.9351,0.9351,0.9348,0.935,124121.0
2007-04-24 02:10:00,0.9349,0.9349,0.9348,0.9349,124121.0
2007-04-24 02:11:00,0.935,0.9351,0.935,0.9351,124121.0
2007-04-24 02:12:00,0.935,0.9352,0.935,0.935,124121.0
2007-04-24 02:13:00,0.9349,0.935,0.9348,0.9348,124121.0
2007-04-24 02:14:00,0.9349,0.935,0.9349,0.9349,124121.0
2007-04-24 02:15:00,0.9348,0.9349,0.9346,0.9347,124121.0
2007-04-24 02:16:00,0.9348,0.9348,0.9347,0.9348,124121.0
2007-04-24 02:17:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-24 02:18:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-04-24 02:19:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-24 02:20:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-04-24 02:21:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-24 02:22:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-24 02:23:00,0.9347,0.9348,0.9347,0.9348,124121.0
2007-04-24 02:24:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-04-24 02:25:00,0.9347,0.9347,0.9344,0.9344,124121.0
2007-04-24 02:27:00,0.9343,0.9344,0.9342,0.9342,124121.0
2007-04-24 02:28:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-24 02:29:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-24 02:30:00,0.9341,0.9342,0.9339,0.9341,124121.0
2007-04-24 02:33:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-24 02:34:00,0.934,0.9341,0.9339,0.934,124121.0
2007-04-24 02:35:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-04-24 02:36:00,0.9343,0.9347,0.9343,0.9347,124121.0
2007-04-24 02:37:00,0.9346,0.935,0.9346,0.9348,124121.0
2007-04-24 02:38:00,0.9349,0.9349,0.9345,0.9347,124121.0
2007-04-24 02:39:00,0.9344,0.9346,0.9343,0.9346,124121.0
2007-04-24 02:40:00,0.9345,0.9345,0.9341,0.9343,124121.0
2007-04-24 02:41:00,0.9344,0.9344,0.9336,0.9336,124121.0
2007-04-24 02:42:00,0.9334,0.9339,0.9334,0.9339,124121.0
2007-04-24 02:43:00,0.9337,0.9338,0.9336,0.9338,124121.0
2007-04-24 02:44:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-04-24 02:45:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-04-24 02:46:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-24 02:47:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-04-24 02:48:00,0.9342,0.9343,0.9341,0.9342,124121.0
2007-04-24 02:49:00,0.9341,0.9345,0.9341,0.9345,124121.0
2007-04-24 02:50:00,0.9344,0.9345,0.9342,0.9344,124121.0
2007-04-24 02:51:00,0.9343,0.9344,0.9342,0.9344,124121.0
2007-04-24 02:52:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-04-24 02:53:00,0.9344,0.9344,0.9341,0.9341,124121.0
2007-04-24 02:54:00,0.934,0.934,0.9337,0.9337,124121.0
2007-04-24 02:55:00,0.9338,0.9342,0.9338,0.9342,124121.0
2007-04-24 02:56:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-24 02:57:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-24 02:58:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-24 02:59:00,0.9343,0.9343,0.934,0.934,124121.0
2007-04-24 03:00:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-24 03:01:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-24 03:03:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-24 03:04:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-24 03:05:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-24 03:06:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-24 03:07:00,0.9335,0.9339,0.9335,0.9339,124121.0
2007-04-24 03:08:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-04-24 03:09:00,0.9338,0.934,0.9337,0.9337,124121.0
2007-04-24 03:10:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-04-24 03:11:00,0.9337,0.9338,0.9337,0.9338,124121.0
2007-04-24 03:12:00,0.9337,0.9339,0.9337,0.9338,124121.0
2007-04-24 03:13:00,0.9339,0.934,0.9338,0.934,124121.0
2007-04-24 03:14:00,0.9339,0.934,0.9337,0.9337,124121.0
2007-04-24 03:15:00,0.9336,0.9339,0.9335,0.9338,124121.0
2007-04-24 03:16:00,0.9337,0.934,0.9337,0.934,124121.0
2007-04-24 03:17:00,0.9339,0.9341,0.9339,0.934,124121.0
2007-04-24 03:19:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-04-24 03:20:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-04-24 03:21:00,0.9337,0.9338,0.9337,0.9337,124121.0
2007-04-24 03:22:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-04-24 03:23:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-04-24 03:24:00,0.9337,0.9337,0.9328,0.9332,124121.0
2007-04-24 03:25:00,0.9333,0.9337,0.9333,0.9337,124121.0
2007-04-24 03:26:00,0.9335,0.9339,0.9334,0.9339,124121.0
2007-04-24 03:27:00,0.934,0.934,0.9336,0.9337,124121.0
2007-04-24 03:28:00,0.9338,0.934,0.9337,0.934,124121.0
2007-04-24 03:29:00,0.9341,0.9343,0.9338,0.9339,124121.0
2007-04-24 03:30:00,0.934,0.9342,0.9293,0.9293,124121.0
2007-04-24 03:31:00,0.9294,0.9297,0.9292,0.9297,124121.0
2007-04-24 03:32:00,0.9296,0.9301,0.9296,0.9296,124121.0
2007-04-24 03:33:00,0.9298,0.9298,0.9288,0.9288,124121.0
2007-04-24 03:34:00,0.928,0.9296,0.928,0.9293,124121.0
2007-04-24 03:35:00,0.9295,0.9295,0.9285,0.9287,124121.0
2007-04-24 03:36:00,0.9286,0.9294,0.9281,0.9292,124121.0
2007-04-24 03:37:00,0.9293,0.9297,0.9292,0.9292,124121.0
2007-04-24 03:38:00,0.929,0.9291,0.9282,0.9287,124121.0
2007-04-24 03:39:00,0.9288,0.9295,0.9288,0.9295,124121.0
2007-04-24 03:40:00,0.9296,0.9297,0.929,0.9292,124121.0
2007-04-24 03:41:00,0.9293,0.9299,0.9293,0.9295,124121.0
2007-04-24 03:42:00,0.9296,0.93,0.9296,0.9299,124121.0
2007-04-24 03:43:00,0.93,0.9314,0.93,0.9304,124121.0
2007-04-24 03:44:00,0.9302,0.9304,0.9301,0.9301,124121.0
2007-04-24 03:45:00,0.9289,0.9289,0.9285,0.9288,124121.0
2007-04-24 03:46:00,0.9287,0.9289,0.9283,0.9283,124121.0
2007-04-24 03:47:00,0.9282,0.9285,0.928,0.9283,124121.0
2007-04-24 03:48:00,0.9282,0.9287,0.9277,0.9285,124121.0
2007-04-24 03:49:00,0.9284,0.9286,0.9283,0.9286,124121.0
2007-04-24 03:50:00,0.9287,0.9287,0.9282,0.9284,124121.0
2007-04-24 03:51:00,0.9283,0.9285,0.9281,0.9285,124121.0
2007-04-24 03:52:00,0.9284,0.9286,0.9283,0.9283,124121.0
2007-04-24 03:53:00,0.9282,0.9283,0.9279,0.9283,124121.0
2007-04-24 03:54:00,0.9282,0.9285,0.9282,0.9284,124121.0
2007-04-24 03:55:00,0.9285,0.9285,0.9278,0.9278,124121.0
2007-04-24 03:56:00,0.9276,0.928,0.9276,0.928,124121.0
2007-04-24 03:57:00,0.9279,0.928,0.9276,0.9276,124121.0
2007-04-24 03:58:00,0.9275,0.9276,0.9271,0.9274,124121.0
2007-04-24 03:59:00,0.9273,0.9274,0.9268,0.927,124121.0
2007-04-24 04:00:00,0.9269,0.9271,0.9268,0.927,124121.0
2007-04-24 04:01:00,0.9269,0.927,0.9267,0.9269,124121.0
2007-04-24 04:02:00,0.9268,0.9273,0.9268,0.9269,124121.0
2007-04-24 04:03:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-04-24 04:04:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-24 04:05:00,0.9268,0.9268,0.9265,0.9266,124121.0
2007-04-24 04:06:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-24 04:07:00,0.9267,0.9267,0.9265,0.9266,124121.0
2007-04-24 04:08:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-24 04:09:00,0.9267,0.9267,0.9261,0.9261,124121.0
2007-04-24 04:10:00,0.926,0.9262,0.9255,0.9255,124121.0
2007-04-24 04:11:00,0.9254,0.9261,0.9254,0.9261,124121.0
2007-04-24 04:12:00,0.926,0.9264,0.9258,0.9264,124121.0
2007-04-24 04:13:00,0.9263,0.9268,0.9263,0.9268,124121.0
2007-04-24 04:14:00,0.9269,0.9272,0.9268,0.9271,124121.0
2007-04-24 04:15:00,0.927,0.9271,0.9268,0.927,124121.0
2007-04-24 04:16:00,0.9269,0.9271,0.9266,0.9269,124121.0
2007-04-24 04:17:00,0.9267,0.9268,0.9265,0.9268,124121.0
2007-04-24 04:18:00,0.9267,0.9267,0.9261,0.9262,124121.0
2007-04-24 04:19:00,0.9261,0.9265,0.9259,0.9265,124121.0
2007-04-24 04:20:00,0.9266,0.9267,0.9263,0.9266,124121.0
2007-04-24 04:21:00,0.9264,0.9267,0.9263,0.9264,124121.0
2007-04-24 04:22:00,0.9265,0.9265,0.9255,0.9257,124121.0
2007-04-24 04:23:00,0.9258,0.9258,0.9253,0.9255,124121.0
2007-04-24 04:24:00,0.9257,0.926,0.9257,0.9259,124121.0
2007-04-24 04:25:00,0.926,0.9264,0.9259,0.9264,124121.0
2007-04-24 04:26:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-04-24 04:27:00,0.9265,0.9268,0.9264,0.9267,124121.0
2007-04-24 04:28:00,0.9266,0.9268,0.9266,0.9268,124121.0
2007-04-24 04:29:00,0.9269,0.9274,0.9268,0.9274,124121.0
2007-04-24 04:30:00,0.9273,0.9274,0.9272,0.9274,124121.0
2007-04-24 04:31:00,0.9275,0.9276,0.9273,0.9275,124121.0
2007-04-24 04:32:00,0.9274,0.9274,0.9271,0.9273,124121.0
2007-04-24 04:33:00,0.9274,0.9274,0.9271,0.9272,124121.0
2007-04-24 04:34:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-24 04:35:00,0.9274,0.9275,0.9269,0.9272,124121.0
2007-04-24 04:36:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-24 04:37:00,0.9272,0.9276,0.9271,0.9276,124121.0
2007-04-24 04:38:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-04-24 04:39:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-24 04:40:00,0.9277,0.9278,0.9274,0.9274,124121.0
2007-04-24 04:41:00,0.9273,0.9279,0.9273,0.9278,124121.0
2007-04-24 04:42:00,0.9279,0.9279,0.9274,0.9276,124121.0
2007-04-24 04:43:00,0.9277,0.9277,0.9273,0.9273,124121.0
2007-04-24 04:44:00,0.9274,0.9274,0.927,0.9271,124121.0
2007-04-24 04:45:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-04-24 04:46:00,0.927,0.927,0.9267,0.9269,124121.0
2007-04-24 04:47:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-24 04:48:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-24 04:49:00,0.9275,0.9275,0.927,0.9271,124121.0
2007-04-24 04:50:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-24 04:51:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 04:52:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-24 04:53:00,0.9269,0.9271,0.9268,0.927,124121.0
2007-04-24 04:54:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-04-24 04:55:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-24 04:56:00,0.9269,0.9269,0.9264,0.9265,124121.0
2007-04-24 04:57:00,0.9266,0.9268,0.9266,0.9268,124121.0
2007-04-24 04:58:00,0.9267,0.927,0.9267,0.927,124121.0
2007-04-24 04:59:00,0.9271,0.9272,0.927,0.9271,124121.0
2007-04-24 05:00:00,0.9272,0.9272,0.927,0.927,124121.0
2007-04-24 05:02:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-04-24 05:03:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 05:04:00,0.9267,0.9268,0.9266,0.9266,124121.0
2007-04-24 05:05:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-24 05:06:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-24 05:07:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-24 05:08:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 05:09:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-24 05:10:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-24 05:11:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-24 05:12:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-04-24 05:13:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-04-24 05:14:00,0.9271,0.9273,0.9271,0.9272,124121.0
2007-04-24 05:15:00,0.9273,0.9275,0.9272,0.9272,124121.0
2007-04-24 05:16:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-24 05:17:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-04-24 05:19:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-24 05:20:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-24 05:21:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-24 05:22:00,0.9272,0.9272,0.9269,0.927,124121.0
2007-04-24 05:23:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-24 05:24:00,0.9271,0.9271,0.9269,0.927,124121.0
2007-04-24 05:25:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-04-24 05:27:00,0.927,0.927,0.927,0.927,124121.0
2007-04-24 05:28:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 05:29:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-24 05:30:00,0.9271,0.9271,0.927,0.927,124121.0
2007-04-24 05:31:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 05:32:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-24 05:33:00,0.9271,0.9273,0.927,0.927,124121.0
2007-04-24 05:35:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-24 05:36:00,0.9272,0.9273,0.9271,0.9271,124121.0
2007-04-24 05:37:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-24 05:38:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-24 05:39:00,0.927,0.927,0.9268,0.9268,124121.0
2007-04-24 05:40:00,0.9267,0.9269,0.9267,0.9268,124121.0
2007-04-24 05:41:00,0.9267,0.9269,0.9267,0.9268,124121.0
2007-04-24 05:42:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-24 05:43:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-04-24 05:44:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 05:45:00,0.927,0.9272,0.927,0.9271,124121.0
2007-04-24 05:46:00,0.927,0.9272,0.9269,0.9269,124121.0
2007-04-24 05:47:00,0.927,0.9273,0.9269,0.927,124121.0
2007-04-24 05:48:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-24 05:49:00,0.9271,0.9271,0.9268,0.9271,124121.0
2007-04-24 05:50:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-24 05:51:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-24 05:52:00,0.9272,0.9273,0.9271,0.9271,124121.0
2007-04-24 05:53:00,0.927,0.9271,0.927,0.9271,124121.0
2007-04-24 05:54:00,0.927,0.927,0.927,0.927,124121.0
2007-04-24 05:55:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 05:56:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-24 05:57:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-24 05:58:00,0.9268,0.927,0.9268,0.9268,124121.0
2007-04-24 05:59:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-24 06:00:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-04-24 06:01:00,0.9268,0.927,0.9268,0.9268,124121.0
2007-04-24 06:02:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-24 06:03:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-24 06:04:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-24 06:05:00,0.927,0.927,0.927,0.927,124121.0
2007-04-24 06:06:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 06:08:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 06:09:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 06:10:00,0.927,0.9272,0.927,0.9271,124121.0
2007-04-24 06:11:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-04-24 06:12:00,0.9272,0.9274,0.9272,0.9273,124121.0
2007-04-24 06:13:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-24 06:14:00,0.9276,0.9279,0.9275,0.9275,124121.0
2007-04-24 06:15:00,0.9277,0.9277,0.9273,0.9273,124121.0
2007-04-24 06:16:00,0.9272,0.9272,0.927,0.927,124121.0
2007-04-24 06:17:00,0.9269,0.9271,0.9269,0.927,124121.0
2007-04-24 06:18:00,0.9271,0.9271,0.927,0.927,124121.0
2007-04-24 06:20:00,0.9271,0.9271,0.9269,0.9269,124121.0
2007-04-24 06:21:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 06:24:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-24 06:25:00,0.9269,0.9271,0.9269,0.927,124121.0
2007-04-24 06:26:00,0.9271,0.9271,0.9269,0.927,124121.0
2007-04-24 06:27:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-24 06:29:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-24 06:30:00,0.9266,0.9267,0.9266,0.9266,124121.0
2007-04-24 06:31:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-24 06:32:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-24 06:33:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-24 06:34:00,0.9268,0.9268,0.9265,0.9265,124121.0
2007-04-24 06:35:00,0.9264,0.9267,0.9264,0.9267,124121.0
2007-04-24 06:36:00,0.9266,0.9267,0.9265,0.9267,124121.0
2007-04-24 06:37:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-24 06:38:00,0.9266,0.9267,0.9265,0.9267,124121.0
2007-04-24 06:39:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-24 06:41:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 06:42:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 06:43:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 06:45:00,0.927,0.927,0.9266,0.9266,124121.0
2007-04-24 06:46:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-24 06:47:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-24 06:48:00,0.9271,0.9271,0.9269,0.9269,124121.0
2007-04-24 06:49:00,0.9271,0.9272,0.927,0.9272,124121.0
2007-04-24 06:50:00,0.9273,0.9273,0.927,0.927,124121.0
2007-04-24 06:51:00,0.9269,0.927,0.9268,0.9268,124121.0
2007-04-24 06:53:00,0.927,0.927,0.9268,0.9268,124121.0
2007-04-24 06:55:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-24 06:56:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 06:57:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-24 06:58:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-24 06:59:00,0.9265,0.9266,0.9264,0.9264,124121.0
2007-04-24 07:00:00,0.9265,0.9266,0.926,0.9261,124121.0
2007-04-24 07:01:00,0.9262,0.9265,0.9261,0.9264,124121.0
2007-04-24 07:02:00,0.9263,0.9265,0.9262,0.9264,124121.0
2007-04-24 07:03:00,0.9263,0.9265,0.9263,0.9264,124121.0
2007-04-24 07:04:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-24 07:05:00,0.9264,0.9264,0.926,0.9261,124121.0
2007-04-24 07:06:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-24 07:07:00,0.9264,0.9266,0.9263,0.9264,124121.0
2007-04-24 07:08:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-24 07:09:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-24 07:11:00,0.9262,0.9263,0.9261,0.9263,124121.0
2007-04-24 07:13:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-24 07:15:00,0.9264,0.9267,0.9264,0.9266,124121.0
2007-04-24 07:16:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-24 07:18:00,0.9266,0.9268,0.9266,0.9268,124121.0
2007-04-24 07:19:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-04-24 07:20:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-24 07:21:00,0.9266,0.9268,0.9266,0.9266,124121.0
2007-04-24 07:22:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-24 07:23:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-24 07:24:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-24 07:25:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-24 07:27:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-24 07:30:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-24 07:33:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-04-24 07:35:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-24 07:36:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-24 07:40:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-24 07:41:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-04-24 07:42:00,0.9266,0.9268,0.9266,0.9267,124121.0
2007-04-24 07:43:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-24 07:44:00,0.9265,0.9265,0.9261,0.9261,124121.0
2007-04-24 07:46:00,0.926,0.9261,0.9259,0.926,124121.0
2007-04-24 07:47:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-04-24 07:49:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-24 07:50:00,0.9258,0.9259,0.9257,0.9258,124121.0
2007-04-24 07:51:00,0.9256,0.9259,0.9255,0.9258,124121.0
2007-04-24 07:52:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-24 07:53:00,0.9256,0.9258,0.9256,0.9256,124121.0
2007-04-24 07:54:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-04-24 07:55:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-24 07:56:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-24 07:57:00,0.9257,0.9257,0.9252,0.9254,124121.0
2007-04-24 07:58:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-04-24 07:59:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-04-24 08:00:00,0.9256,0.9257,0.9254,0.9255,124121.0
2007-04-24 08:01:00,0.9253,0.9255,0.9252,0.9252,124121.0
2007-04-24 08:02:00,0.9251,0.9251,0.9246,0.9246,124121.0
2007-04-24 08:03:00,0.9247,0.9247,0.9244,0.9246,124121.0
2007-04-24 08:04:00,0.9247,0.9247,0.9242,0.9243,124121.0
2007-04-24 08:05:00,0.924,0.9244,0.924,0.9243,124121.0
2007-04-24 08:06:00,0.9242,0.9244,0.9242,0.9243,124121.0
2007-04-24 08:07:00,0.9242,0.9245,0.924,0.9242,124121.0
2007-04-24 08:08:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-04-24 08:09:00,0.9238,0.9242,0.9238,0.9241,124121.0
2007-04-24 08:10:00,0.9242,0.9245,0.9241,0.9244,124121.0
2007-04-24 08:11:00,0.9245,0.9247,0.9244,0.9246,124121.0
2007-04-24 08:12:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-04-24 08:13:00,0.9246,0.9249,0.9245,0.9248,124121.0
2007-04-24 08:14:00,0.9247,0.9248,0.9245,0.9247,124121.0
2007-04-24 08:15:00,0.9246,0.9248,0.9244,0.9244,124121.0
2007-04-24 08:16:00,0.9245,0.9245,0.9244,0.9245,124121.0
2007-04-24 08:17:00,0.9246,0.9246,0.9244,0.9246,124121.0
2007-04-24 08:18:00,0.9247,0.9247,0.9245,0.9247,124121.0
2007-04-24 08:19:00,0.9248,0.925,0.9247,0.9249,124121.0
2007-04-24 08:20:00,0.925,0.925,0.9248,0.9248,124121.0
2007-04-24 08:21:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-04-24 08:22:00,0.925,0.925,0.9249,0.925,124121.0
2007-04-24 08:23:00,0.9249,0.925,0.9247,0.9248,124121.0
2007-04-24 08:24:00,0.9249,0.925,0.9247,0.9249,124121.0
2007-04-24 08:25:00,0.925,0.925,0.9249,0.9249,124121.0
2007-04-24 08:26:00,0.9248,0.9249,0.9248,0.9248,124121.0
2007-04-24 08:27:00,0.9247,0.9248,0.924,0.924,124121.0
2007-04-24 08:28:00,0.9241,0.9241,0.9239,0.9241,124121.0
2007-04-24 08:29:00,0.924,0.924,0.9237,0.9237,124121.0
2007-04-24 08:30:00,0.9239,0.9239,0.9234,0.9238,124121.0
2007-04-24 08:31:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-04-24 08:32:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-24 08:33:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-04-24 08:34:00,0.9234,0.9236,0.9233,0.9236,124121.0
2007-04-24 08:35:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-04-24 08:36:00,0.9237,0.9238,0.9233,0.9234,124121.0
2007-04-24 08:37:00,0.9235,0.9238,0.9235,0.9238,124121.0
2007-04-24 08:38:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-04-24 08:39:00,0.924,0.9241,0.9238,0.9239,124121.0
2007-04-24 08:40:00,0.9237,0.924,0.9234,0.9238,124121.0
2007-04-24 08:41:00,0.9237,0.9237,0.9233,0.9235,124121.0
2007-04-24 08:42:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-04-24 08:43:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-04-24 08:44:00,0.9237,0.9237,0.9234,0.9235,124121.0
2007-04-24 08:45:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-24 08:46:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-24 08:47:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-24 08:48:00,0.9232,0.9234,0.9232,0.9233,124121.0
2007-04-24 08:49:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-04-24 08:50:00,0.9232,0.9234,0.9231,0.9232,124121.0
2007-04-24 08:51:00,0.9233,0.9234,0.9232,0.9234,124121.0
2007-04-24 08:52:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-24 08:53:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-24 08:54:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-04-24 08:55:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-24 08:57:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-24 08:58:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-24 08:59:00,0.9238,0.9238,0.9236,0.9237,124121.0
2007-04-24 09:00:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-04-24 09:01:00,0.924,0.9241,0.9239,0.924,124121.0
2007-04-24 09:02:00,0.9241,0.9242,0.924,0.9242,124121.0
2007-04-24 09:05:00,0.9243,0.9246,0.9242,0.9244,124121.0
2007-04-24 09:06:00,0.9245,0.9246,0.9244,0.9245,124121.0
2007-04-24 09:07:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-04-24 09:08:00,0.9245,0.9247,0.9244,0.9246,124121.0
2007-04-24 09:09:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-04-24 09:10:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-04-24 09:11:00,0.9247,0.9248,0.9246,0.9247,124121.0
2007-04-24 09:12:00,0.9246,0.9252,0.9246,0.9249,124121.0
2007-04-24 09:13:00,0.9248,0.9248,0.9244,0.9245,124121.0
2007-04-24 09:14:00,0.9244,0.9248,0.9244,0.9247,124121.0
2007-04-24 09:15:00,0.9248,0.9249,0.9247,0.9249,124121.0
2007-04-24 09:16:00,0.925,0.925,0.9249,0.9249,124121.0
2007-04-24 09:17:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-04-24 09:18:00,0.925,0.9251,0.9249,0.9249,124121.0
2007-04-24 09:19:00,0.925,0.9251,0.925,0.9251,124121.0
2007-04-24 09:20:00,0.925,0.9252,0.925,0.9252,124121.0
2007-04-24 09:21:00,0.9251,0.9253,0.9251,0.9252,124121.0
2007-04-24 09:22:00,0.9251,0.9251,0.9249,0.9251,124121.0
2007-04-24 09:23:00,0.9252,0.9252,0.9248,0.9248,124121.0
2007-04-24 09:24:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-04-24 09:25:00,0.9248,0.9249,0.9246,0.9248,124121.0
2007-04-24 09:26:00,0.9246,0.9247,0.9245,0.9245,124121.0
2007-04-24 09:27:00,0.9246,0.9246,0.9243,0.9244,124121.0
2007-04-24 09:28:00,0.9245,0.9249,0.9245,0.9249,124121.0
2007-04-24 09:29:00,0.9251,0.9251,0.9249,0.925,124121.0
2007-04-24 09:30:00,0.9251,0.9251,0.9249,0.9251,124121.0
2007-04-24 09:31:00,0.9252,0.9255,0.9251,0.9254,124121.0
2007-04-24 09:32:00,0.9253,0.9254,0.9252,0.9253,124121.0
2007-04-24 09:33:00,0.9254,0.9256,0.9252,0.9256,124121.0
2007-04-24 09:34:00,0.9255,0.9255,0.9252,0.9254,124121.0
2007-04-24 09:35:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-24 09:36:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-24 09:37:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-04-24 09:38:00,0.9257,0.926,0.9255,0.926,124121.0
2007-04-24 09:39:00,0.9259,0.9262,0.9259,0.9261,124121.0
2007-04-24 09:40:00,0.926,0.9261,0.9259,0.926,124121.0
2007-04-24 09:41:00,0.9259,0.9262,0.9259,0.9262,124121.0
2007-04-24 09:42:00,0.926,0.9263,0.926,0.9263,124121.0
2007-04-24 09:43:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-04-24 09:44:00,0.9262,0.9264,0.9261,0.9263,124121.0
2007-04-24 09:45:00,0.9262,0.9263,0.9261,0.9261,124121.0
2007-04-24 09:46:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-24 09:47:00,0.9259,0.926,0.9258,0.926,124121.0
2007-04-24 09:48:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-04-24 09:49:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-24 09:50:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-04-24 09:51:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-24 09:52:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-24 09:53:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-24 09:54:00,0.9258,0.9258,0.9255,0.9255,124121.0
2007-04-24 09:55:00,0.9256,0.9256,0.9254,0.9255,124121.0
2007-04-24 09:56:00,0.9256,0.9256,0.9254,0.9255,124121.0
2007-04-24 09:57:00,0.9256,0.926,0.9255,0.9259,124121.0
2007-04-24 09:58:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-24 09:59:00,0.9258,0.9259,0.9256,0.9259,124121.0
2007-04-24 10:00:00,0.9258,0.926,0.9258,0.926,124121.0
2007-04-24 10:01:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-24 10:02:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-04-24 10:03:00,0.9258,0.9259,0.9256,0.9257,124121.0
2007-04-24 10:04:00,0.9256,0.926,0.9256,0.9259,124121.0
2007-04-24 10:05:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-24 10:06:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-24 10:07:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-24 10:08:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-04-24 10:09:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-24 10:10:00,0.9257,0.926,0.9257,0.926,124121.0
2007-04-24 10:11:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-24 10:12:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-24 10:13:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-04-24 10:15:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-04-24 10:16:00,0.926,0.9261,0.9259,0.9261,124121.0
2007-04-24 10:17:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-24 10:18:00,0.9262,0.9265,0.9262,0.9263,124121.0
2007-04-24 10:19:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-24 10:20:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-24 10:21:00,0.9266,0.9267,0.9263,0.9263,124121.0
2007-04-24 10:22:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-04-24 10:23:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-24 10:24:00,0.9262,0.9263,0.9261,0.9261,124121.0
2007-04-24 10:25:00,0.9262,0.9262,0.9259,0.9259,124121.0
2007-04-24 10:26:00,0.9258,0.9259,0.9256,0.9257,124121.0
2007-04-24 10:27:00,0.9256,0.9259,0.9256,0.9259,124121.0
2007-04-24 10:28:00,0.9258,0.9258,0.9255,0.9256,124121.0
2007-04-24 10:29:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-04-24 10:30:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-24 10:31:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-04-24 10:32:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-24 10:33:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-24 10:34:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-24 10:35:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-24 10:36:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-24 10:37:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-04-24 10:38:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-04-24 10:39:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-04-24 10:40:00,0.9259,0.9261,0.9258,0.9259,124121.0
2007-04-24 10:41:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-24 10:42:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-04-24 10:43:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-24 10:44:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-04-24 10:45:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-24 10:46:00,0.926,0.926,0.926,0.926,124121.0
2007-04-24 10:50:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-24 10:51:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-04-24 10:52:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-04-24 10:53:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-24 10:54:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-24 10:55:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-24 10:56:00,0.9261,0.9261,0.9259,0.9259,124121.0
2007-04-24 10:57:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-04-24 10:58:00,0.9261,0.9261,0.9258,0.9258,124121.0
2007-04-24 10:59:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-04-24 11:00:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-24 11:01:00,0.926,0.9261,0.926,0.9261,124121.0
2007-04-24 11:02:00,0.926,0.9261,0.926,0.9261,124121.0
2007-04-24 11:03:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-24 11:05:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-24 11:06:00,0.9264,0.9264,0.926,0.9261,124121.0
2007-04-24 11:07:00,0.9262,0.9263,0.9261,0.9261,124121.0
2007-04-24 11:08:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-24 11:09:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-24 11:11:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-04-24 11:12:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-24 11:13:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-24 11:14:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-24 11:15:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-24 11:16:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-24 11:17:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-24 11:18:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-04-24 11:19:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-04-24 11:20:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-04-24 11:21:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-04-24 11:22:00,0.9261,0.9262,0.9259,0.926,124121.0
2007-04-24 11:23:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-24 11:24:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-04-24 11:25:00,0.9258,0.9259,0.9257,0.9258,124121.0
2007-04-24 11:26:00,0.9259,0.9259,0.9253,0.9254,124121.0
2007-04-24 11:27:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-24 11:29:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-24 11:30:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-24 11:31:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-24 11:32:00,0.9251,0.9253,0.9251,0.9251,124121.0
2007-04-24 11:33:00,0.9249,0.9249,0.9245,0.9245,124121.0
2007-04-24 11:34:00,0.9244,0.9247,0.9244,0.9246,124121.0
2007-04-24 11:35:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-04-24 11:36:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-04-24 11:37:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-04-24 11:38:00,0.9245,0.9248,0.9243,0.9247,124121.0
2007-04-24 11:39:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-04-24 11:40:00,0.9248,0.9249,0.9246,0.9246,124121.0
2007-04-24 11:41:00,0.9247,0.9248,0.9245,0.9247,124121.0
2007-04-24 11:42:00,0.9248,0.9249,0.9246,0.9247,124121.0
2007-04-24 11:43:00,0.9248,0.925,0.9247,0.9248,124121.0
2007-04-24 11:44:00,0.9247,0.9249,0.9247,0.9248,124121.0
2007-04-24 11:45:00,0.9247,0.9248,0.9245,0.9245,124121.0
2007-04-24 11:46:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-04-24 11:48:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-04-24 11:49:00,0.9246,0.9246,0.9243,0.9243,124121.0
2007-04-24 11:50:00,0.924,0.9243,0.924,0.9242,124121.0
2007-04-24 11:51:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-04-24 11:52:00,0.9241,0.9242,0.924,0.9241,124121.0
2007-04-24 11:53:00,0.9242,0.9242,0.9239,0.9241,124121.0
2007-04-24 11:54:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-04-24 11:55:00,0.9243,0.9244,0.9243,0.9243,124121.0
2007-04-24 11:56:00,0.9242,0.9244,0.9241,0.9243,124121.0
2007-04-24 11:57:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-04-24 11:58:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-04-24 11:59:00,0.9247,0.9248,0.9245,0.9248,124121.0
2007-04-24 12:00:00,0.9246,0.9247,0.9245,0.9247,124121.0
2007-04-24 12:01:00,0.9248,0.9249,0.9247,0.9248,124121.0
2007-04-24 12:02:00,0.9247,0.9248,0.9244,0.9244,124121.0
2007-04-24 12:03:00,0.9243,0.9246,0.9242,0.9246,124121.0
2007-04-24 12:04:00,0.9247,0.9249,0.9246,0.9248,124121.0
2007-04-24 12:05:00,0.9247,0.9249,0.9244,0.9246,124121.0
2007-04-24 12:06:00,0.9245,0.9246,0.9243,0.9243,124121.0
2007-04-24 12:07:00,0.9242,0.9245,0.9241,0.9245,124121.0
2007-04-24 12:08:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-04-24 12:09:00,0.9243,0.9246,0.9243,0.9245,124121.0
2007-04-24 12:10:00,0.9246,0.9249,0.9246,0.9249,124121.0
2007-04-24 12:11:00,0.9248,0.9248,0.9244,0.9244,124121.0
2007-04-24 12:12:00,0.9242,0.9244,0.9241,0.9241,124121.0
2007-04-24 12:13:00,0.9242,0.9251,0.9242,0.925,124121.0
2007-04-24 12:14:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-04-24 12:15:00,0.9247,0.925,0.9247,0.9249,124121.0
2007-04-24 12:16:00,0.925,0.9252,0.925,0.9252,124121.0
2007-04-24 12:17:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-04-24 12:18:00,0.9253,0.9255,0.9252,0.9252,124121.0
2007-04-24 12:19:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-04-24 12:20:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-04-24 12:21:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-04-24 12:22:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-04-24 12:23:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-24 12:24:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-04-24 12:25:00,0.925,0.9253,0.925,0.9251,124121.0
2007-04-24 12:26:00,0.925,0.925,0.925,0.925,124121.0
2007-04-24 12:28:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-04-24 12:29:00,0.925,0.9251,0.925,0.925,124121.0
2007-04-24 12:30:00,0.9251,0.9252,0.925,0.9251,124121.0
2007-04-24 12:31:00,0.9252,0.9253,0.9251,0.9252,124121.0
2007-04-24 12:32:00,0.9253,0.9255,0.9253,0.9253,124121.0
2007-04-24 12:34:00,0.9252,0.9254,0.9252,0.9253,124121.0
2007-04-24 12:35:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-24 12:36:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-04-24 12:37:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-24 12:38:00,0.9252,0.9257,0.9252,0.9254,124121.0
2007-04-24 12:39:00,0.9253,0.9254,0.9252,0.9254,124121.0
2007-04-24 12:40:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-24 12:41:00,0.9252,0.9254,0.9252,0.9252,124121.0
2007-04-24 12:42:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-24 12:43:00,0.9254,0.9255,0.9252,0.9252,124121.0
2007-04-24 12:44:00,0.9253,0.9254,0.9252,0.9254,124121.0
2007-04-24 12:45:00,0.9255,0.9256,0.9252,0.9256,124121.0
2007-04-24 12:46:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-24 12:47:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-24 12:48:00,0.926,0.9261,0.9258,0.9259,124121.0
2007-04-24 12:49:00,0.9261,0.9263,0.9258,0.9259,124121.0
2007-04-24 12:50:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-24 12:51:00,0.9257,0.9257,0.9254,0.9255,124121.0
2007-04-24 12:52:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-24 12:53:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-24 12:55:00,0.9255,0.9257,0.9255,0.9255,124121.0
2007-04-24 12:56:00,0.9256,0.9256,0.9253,0.9254,124121.0
2007-04-24 12:57:00,0.9253,0.9256,0.9253,0.9256,124121.0
2007-04-24 12:59:00,0.9255,0.9255,0.9253,0.9254,124121.0
2007-04-24 13:01:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-24 13:03:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-24 13:04:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-24 13:05:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-04-24 13:07:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-24 13:08:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-24 13:09:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-24 13:10:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-24 13:11:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-04-24 13:12:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-24 13:13:00,0.9254,0.9255,0.9252,0.9255,124121.0
2007-04-24 13:14:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-04-24 13:15:00,0.9255,0.9257,0.9255,0.9256,124121.0
2007-04-24 13:16:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-24 13:17:00,0.9256,0.9257,0.9255,0.9255,124121.0
2007-04-24 13:18:00,0.9256,0.9257,0.9254,0.9255,124121.0
2007-04-24 13:19:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-04-24 13:20:00,0.9255,0.9263,0.9255,0.9262,124121.0
2007-04-24 13:21:00,0.9264,0.9266,0.9263,0.9263,124121.0
2007-04-24 13:22:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-24 13:23:00,0.9263,0.9265,0.9262,0.9262,124121.0
2007-04-24 13:24:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-24 13:25:00,0.9262,0.9263,0.9259,0.9262,124121.0
2007-04-24 13:26:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-24 13:27:00,0.926,0.926,0.926,0.926,124121.0
2007-04-24 13:28:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-24 13:29:00,0.9261,0.9266,0.9261,0.9265,124121.0
2007-04-24 13:30:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-24 13:31:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-24 13:32:00,0.9262,0.9263,0.9261,0.9261,124121.0
2007-04-24 13:33:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-04-24 13:34:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-04-24 13:35:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-24 13:36:00,0.9265,0.9265,0.9263,0.9265,124121.0
2007-04-24 13:37:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-24 13:38:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-24 13:39:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-24 13:42:00,0.9263,0.9265,0.9262,0.9263,124121.0
2007-04-24 13:43:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-04-24 13:44:00,0.9264,0.9264,0.9263,0.9264,124121.0
2007-04-24 13:45:00,0.9265,0.9266,0.9264,0.9265,124121.0
2007-04-24 13:46:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-24 13:47:00,0.9267,0.9267,0.9265,0.9265,124121.0
2007-04-24 13:48:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-24 13:49:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-04-24 13:50:00,0.9261,0.9263,0.9261,0.9263,124121.0
2007-04-24 13:51:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-24 13:52:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-24 13:53:00,0.9264,0.9266,0.9264,0.9266,124121.0
2007-04-24 13:54:00,0.9267,0.9268,0.9266,0.9266,124121.0
2007-04-24 13:55:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-24 13:56:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-24 13:57:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-24 13:58:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-24 13:59:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-24 14:00:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-24 14:01:00,0.9265,0.9273,0.9265,0.9271,124121.0
2007-04-24 14:02:00,0.9272,0.9272,0.9268,0.9269,124121.0
2007-04-24 14:03:00,0.927,0.927,0.9267,0.9267,124121.0
2007-04-24 14:04:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-24 14:05:00,0.9266,0.9266,0.9261,0.9264,124121.0
2007-04-24 14:07:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-24 14:08:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-24 14:09:00,0.9266,0.9268,0.9263,0.9263,124121.0
2007-04-24 14:10:00,0.9262,0.9264,0.9261,0.9261,124121.0
2007-04-24 14:11:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-24 14:12:00,0.9261,0.9264,0.9261,0.9263,124121.0
2007-04-24 14:13:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-24 14:14:00,0.9265,0.9265,0.9263,0.9264,124121.0
2007-04-24 14:15:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-04-24 14:16:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-24 14:17:00,0.9261,0.9261,0.9259,0.9261,124121.0
2007-04-24 14:18:00,0.9262,0.9263,0.926,0.926,124121.0
2007-04-24 14:19:00,0.9261,0.9261,0.9258,0.9259,124121.0
2007-04-24 14:20:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-04-24 14:21:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-24 14:22:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-24 14:23:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-04-24 14:24:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-24 14:25:00,0.9257,0.9259,0.9256,0.9257,124121.0
2007-04-24 14:26:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-24 14:27:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-04-24 14:28:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-04-24 14:29:00,0.9255,0.9257,0.9254,0.9257,124121.0
2007-04-24 14:30:00,0.9255,0.9258,0.9255,0.9258,124121.0
2007-04-24 14:31:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-24 14:32:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-24 14:33:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-04-24 14:34:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-04-24 14:35:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-24 14:36:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-24 14:37:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-24 14:38:00,0.9258,0.9259,0.9256,0.9256,124121.0
2007-04-24 14:39:00,0.9255,0.9256,0.9253,0.9255,124121.0
2007-04-24 14:40:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-24 14:41:00,0.9259,0.9259,0.9256,0.9257,124121.0
2007-04-24 14:42:00,0.9256,0.9257,0.9254,0.9256,124121.0
2007-04-24 14:43:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-24 14:44:00,0.9257,0.9261,0.9257,0.9261,124121.0
2007-04-24 14:45:00,0.926,0.926,0.9257,0.9259,124121.0
2007-04-24 14:46:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-04-24 14:47:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-04-24 14:48:00,0.9258,0.926,0.9256,0.9258,124121.0
2007-04-24 14:49:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-24 14:50:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-04-24 14:51:00,0.9257,0.9257,0.9254,0.9254,124121.0
2007-04-24 14:52:00,0.9253,0.9254,0.9252,0.9252,124121.0
2007-04-24 14:53:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-24 14:54:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-24 14:55:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-24 14:56:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-24 14:57:00,0.9252,0.9253,0.9249,0.925,124121.0
2007-04-24 14:58:00,0.9251,0.9255,0.9251,0.9252,124121.0
2007-04-24 14:59:00,0.9253,0.9254,0.9252,0.9253,124121.0
2007-04-24 15:00:00,0.9254,0.9269,0.9254,0.9263,124121.0
2007-04-24 15:01:00,0.9264,0.9272,0.9264,0.9271,124121.0
2007-04-24 15:02:00,0.9273,0.9278,0.9271,0.9271,124121.0
2007-04-24 15:03:00,0.9272,0.9278,0.9272,0.9276,124121.0
2007-04-24 15:04:00,0.9278,0.9279,0.9275,0.9277,124121.0
2007-04-24 15:05:00,0.9274,0.9276,0.9271,0.9271,124121.0
2007-04-24 15:06:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-04-24 15:07:00,0.9268,0.9272,0.9268,0.9271,124121.0
2007-04-24 15:08:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-04-24 15:09:00,0.927,0.9271,0.9268,0.9271,124121.0
2007-04-24 15:10:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-04-24 15:11:00,0.9272,0.9272,0.927,0.9271,124121.0
2007-04-24 15:12:00,0.927,0.9271,0.9265,0.9268,124121.0
2007-04-24 15:13:00,0.9267,0.9269,0.9266,0.9268,124121.0
2007-04-24 15:14:00,0.9267,0.9267,0.9265,0.9266,124121.0
2007-04-24 15:15:00,0.9267,0.9267,0.9264,0.9264,124121.0
2007-04-24 15:16:00,0.9266,0.9268,0.9264,0.9267,124121.0
2007-04-24 15:17:00,0.9266,0.9272,0.9266,0.9272,124121.0
2007-04-24 15:18:00,0.9271,0.9276,0.9271,0.9274,124121.0
2007-04-24 15:19:00,0.9273,0.9274,0.9272,0.9272,124121.0
2007-04-24 15:20:00,0.9273,0.9275,0.9273,0.9274,124121.0
2007-04-24 15:21:00,0.9275,0.9275,0.9271,0.9272,124121.0
2007-04-24 15:22:00,0.9273,0.9273,0.9271,0.9271,124121.0
2007-04-24 15:23:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-24 15:24:00,0.9268,0.9268,0.9266,0.9267,124121.0
2007-04-24 15:25:00,0.9268,0.9272,0.9268,0.9271,124121.0
2007-04-24 15:26:00,0.9272,0.9272,0.927,0.927,124121.0
2007-04-24 15:27:00,0.9271,0.9271,0.927,0.927,124121.0
2007-04-24 15:28:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-04-24 15:29:00,0.9272,0.9272,0.9271,0.9272,124121.0
2007-04-24 15:30:00,0.9273,0.9275,0.9272,0.9275,124121.0
2007-04-24 15:31:00,0.9276,0.928,0.9276,0.928,124121.0
2007-04-24 15:32:00,0.9281,0.9282,0.9279,0.928,124121.0
2007-04-24 15:33:00,0.9281,0.9281,0.9279,0.928,124121.0
2007-04-24 15:34:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-24 15:35:00,0.9281,0.9285,0.928,0.9284,124121.0
2007-04-24 15:36:00,0.9285,0.9286,0.9283,0.9283,124121.0
2007-04-24 15:37:00,0.9284,0.9284,0.9281,0.9282,124121.0
2007-04-24 15:38:00,0.9281,0.9283,0.9281,0.9282,124121.0
2007-04-24 15:39:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-04-24 15:40:00,0.928,0.9281,0.9278,0.9279,124121.0
2007-04-24 15:41:00,0.9278,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:42:00,0.9279,0.9279,0.9278,0.9279,124121.0
2007-04-24 15:43:00,0.9278,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:44:00,0.9277,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:45:00,0.9277,0.9278,0.9276,0.9276,124121.0
2007-04-24 15:46:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 15:47:00,0.9277,0.9277,0.9275,0.9276,124121.0
2007-04-24 15:49:00,0.9277,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:50:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-24 15:51:00,0.9279,0.9279,0.9278,0.9279,124121.0
2007-04-24 15:52:00,0.9278,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:53:00,0.9279,0.9279,0.9277,0.9278,124121.0
2007-04-24 15:54:00,0.9277,0.9279,0.9277,0.9279,124121.0
2007-04-24 15:55:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-24 15:56:00,0.9279,0.928,0.9278,0.9279,124121.0
2007-04-24 15:57:00,0.9278,0.9279,0.9276,0.9276,124121.0
2007-04-24 15:58:00,0.9275,0.9278,0.9275,0.9277,124121.0
2007-04-24 15:59:00,0.9276,0.9276,0.9272,0.9273,124121.0
2007-04-24 16:00:00,0.9275,0.928,0.9273,0.9278,124121.0
2007-04-24 16:01:00,0.9277,0.9278,0.9275,0.9276,124121.0
2007-04-24 16:02:00,0.9277,0.9277,0.9274,0.9274,124121.0
2007-04-24 16:03:00,0.9276,0.9279,0.9276,0.9277,124121.0
2007-04-24 16:04:00,0.9279,0.928,0.9276,0.9276,124121.0
2007-04-24 16:05:00,0.9277,0.9279,0.9276,0.9277,124121.0
2007-04-24 16:06:00,0.9276,0.9279,0.9276,0.9278,124121.0
2007-04-24 16:07:00,0.9277,0.9278,0.9275,0.9278,124121.0
2007-04-24 16:08:00,0.9277,0.928,0.9276,0.9279,124121.0
2007-04-24 16:09:00,0.928,0.928,0.928,0.928,124121.0
2007-04-24 16:10:00,0.9279,0.928,0.9278,0.9278,124121.0
2007-04-24 16:11:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-24 16:12:00,0.9279,0.9282,0.9279,0.9281,124121.0
2007-04-24 16:13:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-24 16:14:00,0.9281,0.9282,0.928,0.928,124121.0
2007-04-24 16:15:00,0.9279,0.9283,0.9279,0.928,124121.0
2007-04-24 16:16:00,0.9278,0.9281,0.9278,0.9279,124121.0
2007-04-24 16:17:00,0.928,0.928,0.9277,0.9279,124121.0
2007-04-24 16:18:00,0.9278,0.9282,0.9277,0.9277,124121.0
2007-04-24 16:19:00,0.9276,0.9282,0.9276,0.9281,124121.0
2007-04-24 16:20:00,0.928,0.9282,0.928,0.9282,124121.0
2007-04-24 16:21:00,0.9281,0.9289,0.9281,0.9287,124121.0
2007-04-24 16:22:00,0.9285,0.9286,0.9284,0.9284,124121.0
2007-04-24 16:23:00,0.9283,0.9284,0.9281,0.9281,124121.0
2007-04-24 16:24:00,0.928,0.9282,0.9279,0.9281,124121.0
2007-04-24 16:25:00,0.928,0.9289,0.928,0.9284,124121.0
2007-04-24 16:26:00,0.9283,0.9287,0.9283,0.9284,124121.0
2007-04-24 16:27:00,0.9283,0.9287,0.9283,0.9287,124121.0
2007-04-24 16:28:00,0.9288,0.929,0.9286,0.9288,124121.0
2007-04-24 16:29:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-04-24 16:30:00,0.9285,0.9288,0.9285,0.9287,124121.0
2007-04-24 16:31:00,0.9288,0.9292,0.9287,0.9291,124121.0
2007-04-24 16:32:00,0.9292,0.9292,0.9286,0.9286,124121.0
2007-04-24 16:33:00,0.9287,0.929,0.9287,0.9289,124121.0
2007-04-24 16:34:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-04-24 16:35:00,0.9287,0.9288,0.9284,0.9287,124121.0
2007-04-24 16:36:00,0.9288,0.9288,0.9285,0.9288,124121.0
2007-04-24 16:37:00,0.9289,0.9289,0.9286,0.9288,124121.0
2007-04-24 16:38:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-04-24 16:39:00,0.9289,0.9289,0.9287,0.9288,124121.0
2007-04-24 16:40:00,0.9287,0.9289,0.9284,0.9286,124121.0
2007-04-24 16:41:00,0.9287,0.9289,0.9285,0.9289,124121.0
2007-04-24 16:42:00,0.9288,0.9289,0.9287,0.9287,124121.0
2007-04-24 16:43:00,0.9288,0.9292,0.9288,0.9292,124121.0
2007-04-24 16:44:00,0.9291,0.9292,0.9289,0.9289,124121.0
2007-04-24 16:45:00,0.929,0.9294,0.929,0.9294,124121.0
2007-04-24 16:46:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-24 16:47:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-24 16:48:00,0.9293,0.9293,0.929,0.9292,124121.0
2007-04-24 16:49:00,0.9291,0.9295,0.9291,0.9295,124121.0
2007-04-24 16:50:00,0.9294,0.9295,0.9291,0.9294,124121.0
2007-04-24 16:51:00,0.9295,0.9297,0.9294,0.9297,124121.0
2007-04-24 16:52:00,0.9296,0.9296,0.9293,0.9293,124121.0
2007-04-24 16:54:00,0.9295,0.9295,0.9293,0.9293,124121.0
2007-04-24 16:55:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-04-24 16:56:00,0.9293,0.9293,0.929,0.9291,124121.0
2007-04-24 16:57:00,0.929,0.9294,0.929,0.9293,124121.0
2007-04-24 16:58:00,0.9292,0.9293,0.929,0.9291,124121.0
2007-04-24 16:59:00,0.929,0.929,0.9283,0.9283,124121.0
2007-04-24 17:00:00,0.9284,0.9284,0.9282,0.9283,124121.0
2007-04-24 17:01:00,0.9284,0.9286,0.9283,0.9283,124121.0
2007-04-24 17:02:00,0.9284,0.9286,0.9284,0.9284,124121.0
2007-04-24 17:03:00,0.9285,0.9285,0.9283,0.9283,124121.0
2007-04-24 17:04:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-24 17:05:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-24 17:06:00,0.9284,0.9287,0.9284,0.9287,124121.0
2007-04-24 17:07:00,0.9289,0.929,0.9288,0.9289,124121.0
2007-04-24 17:08:00,0.929,0.9292,0.9289,0.9292,124121.0
2007-04-24 17:09:00,0.9293,0.9294,0.9292,0.9292,124121.0
2007-04-24 17:10:00,0.9293,0.9294,0.9291,0.9292,124121.0
2007-04-24 17:11:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-24 17:12:00,0.9293,0.9294,0.9291,0.9293,124121.0
2007-04-24 17:13:00,0.9292,0.9293,0.9291,0.9293,124121.0
2007-04-24 17:14:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-24 17:15:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-24 17:16:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-24 17:17:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-24 17:18:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-24 17:19:00,0.9297,0.9298,0.9295,0.9297,124121.0
2007-04-24 17:20:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-04-24 17:21:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-24 17:23:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-04-24 17:24:00,0.9298,0.93,0.9298,0.9299,124121.0
2007-04-24 17:25:00,0.9298,0.9299,0.9297,0.9299,124121.0
2007-04-24 17:26:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-24 17:27:00,0.9297,0.9301,0.9297,0.93,124121.0
2007-04-24 17:28:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-24 17:30:00,0.9299,0.93,0.9299,0.93,124121.0
2007-04-24 17:31:00,0.9299,0.93,0.9298,0.9299,124121.0
2007-04-24 17:32:00,0.93,0.9301,0.9299,0.93,124121.0
2007-04-24 17:33:00,0.9301,0.9302,0.93,0.9302,124121.0
2007-04-24 17:34:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-24 17:35:00,0.9301,0.9302,0.9299,0.9299,124121.0
2007-04-24 17:36:00,0.93,0.93,0.93,0.93,124121.0
2007-04-24 17:37:00,0.9301,0.9301,0.93,0.93,124121.0
2007-04-24 17:38:00,0.9299,0.9301,0.9299,0.9299,124121.0
2007-04-24 17:39:00,0.93,0.93,0.9299,0.93,124121.0
2007-04-24 17:40:00,0.9299,0.93,0.9299,0.93,124121.0
2007-04-24 17:41:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-04-24 17:42:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-24 17:43:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-24 17:44:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-24 17:45:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-24 17:46:00,0.9296,0.9299,0.9296,0.9298,124121.0
2007-04-24 17:47:00,0.9297,0.9299,0.9297,0.9298,124121.0
2007-04-24 17:48:00,0.9299,0.93,0.9298,0.93,124121.0
2007-04-24 17:49:00,0.9301,0.9301,0.9299,0.93,124121.0
2007-04-24 17:50:00,0.9299,0.9301,0.9299,0.9299,124121.0
2007-04-24 17:52:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-24 17:53:00,0.93,0.93,0.9299,0.93,124121.0
2007-04-24 17:54:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-24 17:55:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-24 17:56:00,0.9301,0.9302,0.9299,0.9299,124121.0
2007-04-24 17:57:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-24 17:58:00,0.93,0.93,0.9296,0.9296,124121.0
2007-04-24 17:59:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-24 18:00:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-24 18:02:00,0.9294,0.9296,0.9294,0.9295,124121.0
2007-04-24 18:03:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-24 18:04:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-24 18:05:00,0.9295,0.9295,0.9292,0.9292,124121.0
2007-04-24 18:06:00,0.9291,0.9292,0.929,0.929,124121.0
2007-04-24 18:07:00,0.9289,0.9289,0.9285,0.9285,124121.0
2007-04-24 18:08:00,0.9287,0.9287,0.9285,0.9285,124121.0
2007-04-24 18:09:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-24 18:10:00,0.9284,0.9285,0.9284,0.9284,124121.0
2007-04-24 18:11:00,0.9283,0.9285,0.9283,0.9285,124121.0
2007-04-24 18:12:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-24 18:13:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-24 18:14:00,0.9283,0.9286,0.9283,0.9286,124121.0
2007-04-24 18:15:00,0.9285,0.9285,0.9283,0.9285,124121.0
2007-04-24 18:16:00,0.9284,0.9288,0.9284,0.9287,124121.0
2007-04-24 18:17:00,0.9288,0.9288,0.9285,0.9285,124121.0
2007-04-24 18:18:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-24 18:19:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-24 18:21:00,0.9287,0.9287,0.9284,0.9285,124121.0
2007-04-24 18:22:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-24 18:24:00,0.9286,0.9287,0.9285,0.9287,124121.0
2007-04-24 18:25:00,0.9286,0.9288,0.9286,0.9286,124121.0
2007-04-24 18:26:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-24 18:27:00,0.9284,0.9286,0.9284,0.9285,124121.0
2007-04-24 18:28:00,0.9286,0.9286,0.9283,0.9284,124121.0
2007-04-24 18:29:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-24 18:30:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-04-24 18:31:00,0.9281,0.9283,0.9281,0.9282,124121.0
2007-04-24 18:33:00,0.9283,0.9283,0.9281,0.9281,124121.0
2007-04-24 18:34:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 18:35:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 18:36:00,0.928,0.928,0.928,0.928,124121.0
2007-04-24 18:37:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-24 18:38:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-24 18:39:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-04-24 18:40:00,0.9282,0.9284,0.9282,0.9283,124121.0
2007-04-24 18:41:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-24 18:43:00,0.9283,0.9283,0.9281,0.9281,124121.0
2007-04-24 18:44:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-24 18:45:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-24 18:46:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-24 18:47:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-24 18:48:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-24 18:49:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-24 18:50:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-24 18:51:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-24 18:52:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-04-24 18:53:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-24 18:54:00,0.9282,0.9283,0.9281,0.9283,124121.0
2007-04-24 18:55:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-04-24 18:56:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-24 18:57:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-24 18:58:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-24 18:59:00,0.9283,0.9284,0.9282,0.9284,124121.0
2007-04-24 19:00:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-24 19:02:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-24 19:03:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-04-24 19:04:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-04-24 19:08:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-24 19:09:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-24 19:11:00,0.9286,0.9288,0.9286,0.9287,124121.0
2007-04-24 19:12:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-24 19:13:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-24 19:14:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-04-24 19:15:00,0.9285,0.9285,0.928,0.9281,124121.0
2007-04-24 19:16:00,0.9282,0.9283,0.9281,0.9281,124121.0
2007-04-24 19:17:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-24 19:18:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-24 19:19:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-24 19:20:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-24 19:21:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-24 19:22:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-04-24 19:23:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-24 19:24:00,0.9283,0.9283,0.9282,0.9283,124121.0
2007-04-24 19:25:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-24 19:26:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-24 19:27:00,0.9283,0.9283,0.9282,0.9283,124121.0
2007-04-24 19:28:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-24 19:32:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-24 19:35:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-24 19:39:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 19:40:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-24 19:41:00,0.9278,0.9278,0.9277,0.9278,124121.0
2007-04-24 19:43:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-24 19:46:00,0.9278,0.9278,0.9275,0.9275,124121.0
2007-04-24 19:47:00,0.9276,0.9277,0.9275,0.9276,124121.0
2007-04-24 19:48:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 19:49:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-24 19:50:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-24 19:52:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-04-24 19:53:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 19:54:00,0.9274,0.9276,0.9274,0.9275,124121.0
2007-04-24 19:55:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 19:56:00,0.9276,0.9276,0.9274,0.9275,124121.0
2007-04-24 19:57:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-04-24 19:58:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 19:59:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-24 20:00:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-24 20:01:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-04-24 20:03:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-24 20:04:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-24 20:05:00,0.9277,0.9277,0.9274,0.9275,124121.0
2007-04-24 20:06:00,0.9274,0.9276,0.9273,0.9274,124121.0
2007-04-24 20:07:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 20:08:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:09:00,0.9275,0.9277,0.9275,0.9276,124121.0
2007-04-24 20:10:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 20:11:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-24 20:12:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:17:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 20:18:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-04-24 20:19:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-24 20:20:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 20:21:00,0.9273,0.9275,0.9273,0.9274,124121.0
2007-04-24 20:22:00,0.9273,0.9276,0.9273,0.9275,124121.0
2007-04-24 20:25:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-24 20:27:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-24 20:28:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:29:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-24 20:30:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-24 20:33:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-24 20:34:00,0.9276,0.9278,0.9276,0.9278,124121.0
2007-04-24 20:35:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:36:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 20:38:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:42:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-24 20:43:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-24 20:45:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 20:46:00,0.9275,0.9275,0.9273,0.9274,124121.0
2007-04-24 20:47:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 20:48:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 20:49:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-04-24 20:50:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-24 20:51:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-24 20:53:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 20:54:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 20:56:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-04-24 20:57:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-24 20:59:00,0.9276,0.9278,0.9275,0.9278,124121.0
2007-04-24 21:00:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 21:01:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-24 21:03:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 21:04:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-04-24 21:05:00,0.9276,0.9276,0.9274,0.9275,124121.0
2007-04-24 21:06:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-24 21:07:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 21:09:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-24 21:11:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-24 21:12:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-24 21:13:00,0.9273,0.9275,0.9273,0.9273,124121.0
2007-04-24 21:14:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 21:17:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-04-24 21:18:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-24 21:20:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-24 21:23:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 21:25:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 21:26:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 21:27:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-24 21:28:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 21:29:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 21:30:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-24 21:31:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-24 21:32:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 21:34:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 21:37:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 21:38:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-24 21:40:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-24 21:41:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-24 21:43:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-24 21:44:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-24 21:45:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-24 21:47:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-24 21:49:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-24 21:50:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 21:51:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 21:52:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-04-24 21:53:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 21:54:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 21:55:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-04-24 21:56:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-24 21:57:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 21:58:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 21:59:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 22:01:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 22:02:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 22:05:00,0.9275,0.9275,0.9273,0.9274,124121.0
2007-04-24 22:06:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-04-24 22:07:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-04-24 22:08:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-04-24 22:09:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-24 22:10:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-24 22:11:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-04-24 22:12:00,0.9272,0.9274,0.9272,0.9274,124121.0
2007-04-24 22:13:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-24 22:14:00,0.9275,0.9276,0.9274,0.9276,124121.0
2007-04-24 22:15:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-24 22:16:00,0.9275,0.9277,0.9275,0.9276,124121.0
2007-04-24 22:18:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-24 22:19:00,0.9278,0.928,0.9278,0.9279,124121.0
2007-04-24 22:20:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-24 22:21:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 22:22:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-04-24 22:24:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-24 22:25:00,0.9277,0.9278,0.9277,0.9277,124121.0
2007-04-24 22:26:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 22:27:00,0.9275,0.9277,0.9275,0.9275,124121.0
2007-04-24 22:28:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-24 22:29:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-24 22:30:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-24 22:31:00,0.9277,0.9278,0.9276,0.9277,124121.0
2007-04-24 22:32:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-24 22:33:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-24 22:34:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-24 22:35:00,0.9274,0.9281,0.9274,0.9278,124121.0
2007-04-24 22:36:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-24 22:37:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-24 22:39:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-24 22:41:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-24 22:42:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-24 22:43:00,0.9279,0.9279,0.9278,0.9279,124121.0
2007-04-24 22:44:00,0.9278,0.9281,0.9272,0.9279,124121.0
2007-04-24 22:45:00,0.9281,0.9282,0.928,0.928,124121.0
2007-04-24 22:46:00,0.9281,0.9281,0.9279,0.9279,124121.0
2007-04-24 22:47:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 22:48:00,0.9281,0.9281,0.9279,0.9279,124121.0
2007-04-24 22:49:00,0.9278,0.9279,0.9277,0.9279,124121.0
2007-04-24 22:50:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 22:51:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 22:52:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-24 22:54:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-24 22:55:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-24 22:56:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-24 22:57:00,0.9279,0.9281,0.9279,0.928,124121.0
2007-04-24 22:58:00,0.9279,0.9281,0.9278,0.9278,124121.0
2007-04-24 22:59:00,0.9279,0.9279,0.9277,0.9279,124121.0
2007-04-24 23:00:00,0.9278,0.9279,0.9277,0.9278,124121.0
2007-04-24 23:01:00,0.9279,0.9279,0.9273,0.9273,124121.0
2007-04-24 23:02:00,0.9274,0.9278,0.9274,0.9277,124121.0
2007-04-24 23:04:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-24 23:06:00,0.9277,0.928,0.9277,0.9279,124121.0
2007-04-24 23:07:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-24 23:08:00,0.928,0.928,0.9279,0.928,124121.0
2007-04-24 23:09:00,0.9279,0.928,0.9278,0.9279,124121.0
2007-04-24 23:10:00,0.9278,0.9278,0.9277,0.9278,124121.0
2007-04-24 23:11:00,0.9277,0.9279,0.9277,0.9277,124121.0
2007-04-24 23:14:00,0.9278,0.9279,0.9277,0.9277,124121.0
2007-04-24 23:15:00,0.9276,0.9283,0.9276,0.928,124121.0
2007-04-24 23:16:00,0.9279,0.9279,0.9275,0.9277,124121.0
2007-04-24 23:17:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-24 23:18:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 23:19:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 23:20:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 23:21:00,0.9275,0.9276,0.9274,0.9276,124121.0
2007-04-24 23:22:00,0.9277,0.9279,0.9277,0.9279,124121.0
2007-04-24 23:23:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-24 23:24:00,0.9277,0.9279,0.9276,0.9279,124121.0
2007-04-24 23:25:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-24 23:27:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-04-24 23:28:00,0.9274,0.9277,0.9273,0.9277,124121.0
2007-04-24 23:29:00,0.9275,0.9277,0.9275,0.9276,124121.0
2007-04-24 23:31:00,0.9277,0.9278,0.9276,0.9277,124121.0
2007-04-24 23:32:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-04-24 23:33:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-24 23:35:00,0.9279,0.9279,0.9276,0.9276,124121.0
2007-04-24 23:36:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-04-24 23:44:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 23:45:00,0.9276,0.9276,0.9274,0.9275,124121.0
2007-04-24 23:46:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-24 23:49:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-24 23:50:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-24 23:54:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-04-24 23:56:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-24 23:57:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-24 23:58:00,0.9274,0.9279,0.9274,0.9279,124121.0
2007-04-25 00:00:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-25 00:01:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-25 00:05:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 00:06:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-25 00:10:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-25 00:12:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 00:14:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 00:17:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 00:23:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-25 00:24:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-25 00:27:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-25 00:28:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-25 00:32:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-25 00:33:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-25 00:34:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-25 00:36:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-25 00:37:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-25 00:46:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-25 00:47:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-25 00:48:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-25 00:49:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-25 00:50:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-25 00:53:00,0.928,0.9283,0.928,0.9282,124121.0
2007-04-25 00:54:00,0.9283,0.9283,0.9282,0.9283,124121.0
2007-04-25 00:56:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 00:57:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-25 00:58:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-25 00:59:00,0.9281,0.9283,0.9281,0.9281,124121.0
2007-04-25 01:00:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 01:02:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 01:03:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 01:04:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 01:05:00,0.9283,0.9284,0.9282,0.9283,124121.0
2007-04-25 01:07:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-04-25 01:08:00,0.9289,0.9292,0.9288,0.9291,124121.0
2007-04-25 01:09:00,0.9292,0.9292,0.929,0.9292,124121.0
2007-04-25 01:11:00,0.9294,0.9298,0.9294,0.9297,124121.0
2007-04-25 01:12:00,0.9296,0.9297,0.9292,0.9293,124121.0
2007-04-25 01:13:00,0.9294,0.9295,0.9293,0.9295,124121.0
2007-04-25 01:15:00,0.9301,0.9308,0.9299,0.9304,124121.0
2007-04-25 01:16:00,0.9303,0.931,0.9302,0.9309,124121.0
2007-04-25 01:17:00,0.9312,0.9313,0.9306,0.9308,124121.0
2007-04-25 01:18:00,0.9307,0.9311,0.9307,0.931,124121.0
2007-04-25 01:19:00,0.9311,0.9312,0.931,0.931,124121.0
2007-04-25 01:20:00,0.9311,0.9311,0.9308,0.9309,124121.0
2007-04-25 01:21:00,0.9308,0.931,0.9307,0.9307,124121.0
2007-04-25 01:22:00,0.9306,0.9306,0.93,0.9304,124121.0
2007-04-25 01:23:00,0.9303,0.9303,0.93,0.9301,124121.0
2007-04-25 01:24:00,0.9302,0.9303,0.9301,0.9303,124121.0
2007-04-25 01:25:00,0.9304,0.9305,0.9301,0.9304,124121.0
2007-04-25 01:26:00,0.9303,0.9303,0.9301,0.9303,124121.0
2007-04-25 01:27:00,0.9304,0.9304,0.9302,0.9302,124121.0
2007-04-25 01:28:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-25 01:29:00,0.9302,0.9303,0.9301,0.9301,124121.0
2007-04-25 01:30:00,0.93,0.9301,0.9298,0.9298,124121.0
2007-04-25 01:31:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-04-25 01:32:00,0.9299,0.93,0.9298,0.9298,124121.0
2007-04-25 01:33:00,0.93,0.93,0.9297,0.9298,124121.0
2007-04-25 01:34:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-04-25 01:35:00,0.9299,0.93,0.9298,0.93,124121.0
2007-04-25 01:36:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 01:37:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 01:38:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-25 01:39:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 01:40:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 01:41:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 01:42:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 01:43:00,0.93,0.9303,0.93,0.9302,124121.0
2007-04-25 01:44:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-25 01:45:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-25 01:46:00,0.9303,0.9303,0.9302,0.9303,124121.0
2007-04-25 01:47:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-04-25 01:48:00,0.9302,0.9302,0.93,0.9302,124121.0
2007-04-25 01:49:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-04-25 01:50:00,0.9303,0.9305,0.9301,0.9301,124121.0
2007-04-25 01:51:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-04-25 01:52:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-04-25 01:53:00,0.93,0.9301,0.93,0.93,124121.0
2007-04-25 01:54:00,0.9301,0.9301,0.93,0.93,124121.0
2007-04-25 01:55:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-25 01:57:00,0.9303,0.9303,0.9302,0.9303,124121.0
2007-04-25 01:58:00,0.9302,0.9302,0.9301,0.9302,124121.0
2007-04-25 01:59:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-25 02:00:00,0.9302,0.9302,0.93,0.93,124121.0
2007-04-25 02:01:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-04-25 02:02:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 02:03:00,0.9298,0.9298,0.9296,0.9296,124121.0
2007-04-25 02:04:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-04-25 02:06:00,0.9298,0.93,0.9298,0.93,124121.0
2007-04-25 02:08:00,0.9299,0.93,0.9299,0.93,124121.0
2007-04-25 02:09:00,0.9299,0.93,0.9299,0.9299,124121.0
2007-04-25 02:10:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-25 02:11:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-04-25 02:12:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-25 02:13:00,0.9296,0.9297,0.9295,0.9297,124121.0
2007-04-25 02:14:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:16:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-25 02:17:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:18:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:19:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 02:20:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 02:22:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 02:23:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 02:24:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 02:25:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-04-25 02:26:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:27:00,0.9297,0.9299,0.9295,0.9299,124121.0
2007-04-25 02:28:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-25 02:29:00,0.93,0.9301,0.9297,0.9298,124121.0
2007-04-25 02:30:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-04-25 02:31:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-04-25 02:32:00,0.9297,0.9298,0.9296,0.9297,124121.0
2007-04-25 02:34:00,0.9296,0.9298,0.9296,0.9298,124121.0
2007-04-25 02:35:00,0.9297,0.9298,0.9296,0.9297,124121.0
2007-04-25 02:37:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:38:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:39:00,0.9297,0.9297,0.9295,0.9296,124121.0
2007-04-25 02:40:00,0.9295,0.9297,0.9295,0.9296,124121.0
2007-04-25 02:41:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 02:42:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 02:43:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 02:44:00,0.9295,0.9296,0.9292,0.9294,124121.0
2007-04-25 02:45:00,0.9295,0.9295,0.9293,0.9294,124121.0
2007-04-25 02:46:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-04-25 02:47:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 02:51:00,0.9297,0.9298,0.9296,0.9296,124121.0
2007-04-25 02:53:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-04-25 02:54:00,0.9296,0.9296,0.9294,0.9295,124121.0
2007-04-25 02:55:00,0.9297,0.9297,0.9294,0.9294,124121.0
2007-04-25 02:56:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-25 02:57:00,0.9295,0.9296,0.9294,0.9295,124121.0
2007-04-25 02:58:00,0.9294,0.9295,0.9293,0.9295,124121.0
2007-04-25 02:59:00,0.9294,0.9294,0.9292,0.9293,124121.0
2007-04-25 03:01:00,0.9292,0.9292,0.929,0.9291,124121.0
2007-04-25 03:02:00,0.929,0.929,0.9289,0.9289,124121.0
2007-04-25 03:03:00,0.9288,0.929,0.9288,0.929,124121.0
2007-04-25 03:04:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-04-25 03:05:00,0.929,0.929,0.9287,0.9287,124121.0
2007-04-25 03:06:00,0.9288,0.9288,0.9287,0.9288,124121.0
2007-04-25 03:07:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-04-25 03:09:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-25 03:10:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-25 03:11:00,0.9288,0.9288,0.9287,0.9288,124121.0
2007-04-25 03:14:00,0.9287,0.9291,0.9287,0.9291,124121.0
2007-04-25 03:15:00,0.9292,0.9293,0.929,0.9293,124121.0
2007-04-25 03:17:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-04-25 03:18:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 03:19:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 03:20:00,0.9296,0.93,0.9296,0.93,124121.0
2007-04-25 03:21:00,0.9299,0.9308,0.9299,0.9308,124121.0
2007-04-25 03:22:00,0.9307,0.9307,0.9304,0.9305,124121.0
2007-04-25 03:23:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-04-25 03:24:00,0.9305,0.9306,0.9304,0.9306,124121.0
2007-04-25 03:25:00,0.9305,0.9305,0.9303,0.9303,124121.0
2007-04-25 03:26:00,0.9304,0.9304,0.9303,0.9304,124121.0
2007-04-25 03:27:00,0.9302,0.9304,0.93,0.9304,124121.0
2007-04-25 03:28:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-04-25 03:29:00,0.9305,0.9306,0.9304,0.9304,124121.0
2007-04-25 03:30:00,0.9305,0.931,0.9304,0.9309,124121.0
2007-04-25 03:31:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-04-25 03:32:00,0.931,0.931,0.9309,0.931,124121.0
2007-04-25 03:33:00,0.9312,0.9313,0.9311,0.9313,124121.0
2007-04-25 03:34:00,0.9312,0.9313,0.9311,0.9311,124121.0
2007-04-25 03:35:00,0.9312,0.9312,0.9311,0.9312,124121.0
2007-04-25 03:36:00,0.9311,0.9312,0.931,0.9311,124121.0
2007-04-25 03:37:00,0.9312,0.9316,0.9312,0.9316,124121.0
2007-04-25 03:38:00,0.9315,0.9316,0.9314,0.9316,124121.0
2007-04-25 03:39:00,0.9315,0.9315,0.9313,0.9313,124121.0
2007-04-25 03:40:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-04-25 03:41:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-04-25 03:42:00,0.9311,0.9311,0.9308,0.9309,124121.0
2007-04-25 03:43:00,0.9308,0.931,0.9308,0.931,124121.0
2007-04-25 03:44:00,0.9309,0.9311,0.9309,0.931,124121.0
2007-04-25 03:45:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-04-25 03:46:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-04-25 03:47:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-04-25 03:48:00,0.9308,0.9308,0.9306,0.9306,124121.0
2007-04-25 03:49:00,0.9307,0.9307,0.9305,0.9307,124121.0
2007-04-25 03:50:00,0.9306,0.9306,0.9303,0.9304,124121.0
2007-04-25 03:51:00,0.9303,0.9306,0.9303,0.9304,124121.0
2007-04-25 03:52:00,0.9305,0.9306,0.9304,0.9304,124121.0
2007-04-25 03:53:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-25 03:54:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-04-25 03:55:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-25 03:56:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-04-25 03:57:00,0.9304,0.9307,0.9304,0.9307,124121.0
2007-04-25 03:58:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-25 03:59:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-04-25 04:00:00,0.9307,0.9308,0.9306,0.9307,124121.0
2007-04-25 04:01:00,0.9308,0.931,0.9308,0.931,124121.0
2007-04-25 04:02:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-04-25 04:04:00,0.9311,0.9311,0.9309,0.9309,124121.0
2007-04-25 04:06:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-04-25 04:07:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-04-25 04:09:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-25 04:10:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-04-25 04:11:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-04-25 04:12:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-04-25 04:14:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-04-25 04:15:00,0.9307,0.9308,0.9307,0.9307,124121.0
2007-04-25 04:16:00,0.9306,0.9309,0.9306,0.9309,124121.0
2007-04-25 04:17:00,0.9308,0.9308,0.9307,0.9307,124121.0
2007-04-25 04:18:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-04-25 04:19:00,0.9307,0.9307,0.9304,0.9306,124121.0
2007-04-25 04:21:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-04-25 04:22:00,0.9308,0.9308,0.9304,0.9304,124121.0
2007-04-25 04:23:00,0.9303,0.9303,0.9297,0.9298,124121.0
2007-04-25 04:24:00,0.9299,0.93,0.9297,0.9297,124121.0
2007-04-25 04:25:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 04:27:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-04-25 04:28:00,0.9298,0.9298,0.9296,0.9298,124121.0
2007-04-25 04:29:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-04-25 04:30:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 04:31:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 04:32:00,0.93,0.9302,0.93,0.9302,124121.0
2007-04-25 04:33:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-25 04:34:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-25 04:35:00,0.93,0.9302,0.93,0.93,124121.0
2007-04-25 04:36:00,0.9301,0.9301,0.93,0.9301,124121.0
2007-04-25 04:37:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-04-25 04:38:00,0.9302,0.9302,0.9301,0.9301,124121.0
2007-04-25 04:42:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 04:43:00,0.9301,0.9301,0.93,0.93,124121.0
2007-04-25 04:44:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-25 04:45:00,0.93,0.9301,0.93,0.9301,124121.0
2007-04-25 04:46:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 04:48:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-25 04:49:00,0.93,0.9301,0.93,0.9301,124121.0
2007-04-25 04:50:00,0.93,0.9301,0.9298,0.9298,124121.0
2007-04-25 04:51:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-04-25 04:52:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-04-25 04:53:00,0.9298,0.9299,0.9297,0.9297,124121.0
2007-04-25 04:54:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 04:55:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-25 04:56:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 04:58:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-25 04:59:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 05:00:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-25 05:05:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-25 05:06:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-25 05:08:00,0.9294,0.9296,0.9294,0.9295,124121.0
2007-04-25 05:12:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 05:13:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 05:15:00,0.9297,0.9297,0.9295,0.9295,124121.0
2007-04-25 05:17:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-25 05:27:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 05:29:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 05:31:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 05:32:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-25 05:33:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 05:34:00,0.9294,0.9296,0.9293,0.9296,124121.0
2007-04-25 05:35:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 05:36:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-04-25 05:37:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 05:39:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 05:40:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-04-25 05:41:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-25 05:42:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 05:47:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 05:48:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-25 05:53:00,0.9294,0.9294,0.9293,0.9294,124121.0
2007-04-25 05:54:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 05:55:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-25 05:58:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-25 06:01:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 06:02:00,0.9293,0.9295,0.9293,0.9295,124121.0
2007-04-25 06:04:00,0.9293,0.9295,0.9293,0.9294,124121.0
2007-04-25 06:05:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-04-25 06:06:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-25 06:07:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-25 06:08:00,0.9293,0.9293,0.9292,0.9293,124121.0
2007-04-25 06:09:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-25 06:10:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 06:12:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-25 06:18:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-25 06:19:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-25 06:20:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-25 06:21:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-25 06:22:00,0.9293,0.9293,0.9292,0.9293,124121.0
2007-04-25 06:25:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 06:26:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-25 06:27:00,0.9293,0.9294,0.9292,0.9294,124121.0
2007-04-25 06:29:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-04-25 06:30:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-25 06:31:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 06:32:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 06:33:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 06:34:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-04-25 06:36:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 06:37:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 06:39:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-25 06:40:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 06:44:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-25 06:45:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-25 06:46:00,0.9295,0.9297,0.9295,0.9297,124121.0
2007-04-25 06:47:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-25 06:49:00,0.9297,0.9297,0.9294,0.9294,124121.0
2007-04-25 06:52:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 06:55:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-25 06:56:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-25 06:57:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-04-25 06:59:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-25 07:00:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-25 07:02:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-25 07:03:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-04-25 07:04:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-25 07:05:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-25 07:07:00,0.9294,0.9296,0.9294,0.9296,124121.0
2007-04-25 07:08:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-25 07:11:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:16:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-04-25 07:17:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 07:18:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:19:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-25 07:20:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-04-25 07:21:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 07:23:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-25 07:25:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-25 07:27:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-04-25 07:28:00,0.9299,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:30:00,0.93,0.9301,0.93,0.9301,124121.0
2007-04-25 07:31:00,0.93,0.9302,0.93,0.9302,124121.0
2007-04-25 07:33:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-25 07:34:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-25 07:35:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 07:36:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-25 07:37:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:39:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:40:00,0.93,0.93,0.93,0.93,124121.0
2007-04-25 07:44:00,0.9302,0.9302,0.93,0.93,124121.0
2007-04-25 07:45:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-04-25 07:46:00,0.9302,0.9303,0.9301,0.9303,124121.0
2007-04-25 07:47:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-04-25 07:48:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-04-25 07:49:00,0.9303,0.9304,0.9303,0.9304,124121.0
2007-04-25 07:51:00,0.9305,0.9305,0.9303,0.9303,124121.0
2007-04-25 07:52:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-25 07:53:00,0.9304,0.9308,0.9304,0.9307,124121.0
2007-04-25 07:54:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-25 07:55:00,0.9307,0.9307,0.9305,0.9306,124121.0
2007-04-25 07:56:00,0.9307,0.9307,0.9305,0.9305,124121.0
2007-04-25 07:57:00,0.9304,0.9305,0.9302,0.9305,124121.0
2007-04-25 07:58:00,0.9306,0.9306,0.9305,0.9305,124121.0
2007-04-25 07:59:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-25 08:00:00,0.9305,0.9305,0.9301,0.9302,124121.0
2007-04-25 08:01:00,0.9303,0.9304,0.9302,0.9304,124121.0
2007-04-25 08:02:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-25 08:03:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-04-25 08:04:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-04-25 08:05:00,0.9306,0.9309,0.9306,0.9306,124121.0
2007-04-25 08:06:00,0.9307,0.9307,0.9305,0.9305,124121.0
2007-04-25 08:07:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-25 08:08:00,0.9305,0.9309,0.9305,0.9309,124121.0
2007-04-25 08:09:00,0.931,0.931,0.9309,0.931,124121.0
2007-04-25 08:10:00,0.9311,0.9311,0.931,0.931,124121.0
2007-04-25 08:11:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-04-25 08:12:00,0.9308,0.931,0.9308,0.9309,124121.0
2007-04-25 08:13:00,0.9308,0.9309,0.9307,0.9307,124121.0
2007-04-25 08:14:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-04-25 08:15:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-04-25 08:16:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-04-25 08:17:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-04-25 08:18:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-04-25 08:19:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-04-25 08:20:00,0.9308,0.9308,0.9306,0.9308,124121.0
2007-04-25 08:21:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-04-25 08:22:00,0.9309,0.9312,0.9308,0.931,124121.0
2007-04-25 08:23:00,0.9309,0.931,0.9308,0.9308,124121.0
2007-04-25 08:24:00,0.9309,0.9309,0.9306,0.9307,124121.0
2007-04-25 08:25:00,0.9308,0.9308,0.9306,0.9307,124121.0
2007-04-25 08:26:00,0.9308,0.9308,0.9307,0.9308,124121.0
2007-04-25 08:27:00,0.9309,0.9314,0.9309,0.9314,124121.0
2007-04-25 08:28:00,0.9313,0.9315,0.9311,0.9311,124121.0
2007-04-25 08:29:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-04-25 08:30:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-04-25 08:31:00,0.9313,0.9314,0.9311,0.9312,124121.0
2007-04-25 08:32:00,0.9313,0.9313,0.9311,0.9312,124121.0
2007-04-25 08:33:00,0.9313,0.9313,0.9311,0.9311,124121.0
2007-04-25 08:34:00,0.931,0.9313,0.931,0.9311,124121.0
2007-04-25 08:35:00,0.931,0.9311,0.931,0.9311,124121.0
2007-04-25 08:36:00,0.931,0.9311,0.931,0.9311,124121.0
2007-04-25 08:37:00,0.931,0.9311,0.9309,0.9311,124121.0
2007-04-25 08:38:00,0.9312,0.9313,0.9311,0.9313,124121.0
2007-04-25 08:39:00,0.9312,0.9314,0.9312,0.9314,124121.0
2007-04-25 08:40:00,0.9315,0.9322,0.9314,0.9322,124121.0
2007-04-25 08:41:00,0.9323,0.9327,0.9321,0.9326,124121.0
2007-04-25 08:42:00,0.9325,0.9326,0.9324,0.9326,124121.0
2007-04-25 08:43:00,0.9327,0.9328,0.9326,0.9328,124121.0
2007-04-25 08:44:00,0.9327,0.9328,0.9326,0.9326,124121.0
2007-04-25 08:45:00,0.9328,0.9328,0.9324,0.9325,124121.0
2007-04-25 08:46:00,0.9324,0.9326,0.9324,0.9326,124121.0
2007-04-25 08:47:00,0.9325,0.9328,0.9325,0.9328,124121.0
2007-04-25 08:48:00,0.9327,0.9329,0.9327,0.9327,124121.0
2007-04-25 08:49:00,0.9328,0.9328,0.9328,0.9328,124121.0
2007-04-25 08:50:00,0.9327,0.9329,0.9327,0.9328,124121.0
2007-04-25 08:51:00,0.9327,0.9331,0.9327,0.9331,124121.0
2007-04-25 08:52:00,0.9334,0.9335,0.9332,0.9332,124121.0
2007-04-25 08:53:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-25 08:54:00,0.9333,0.9334,0.9333,0.9334,124121.0
2007-04-25 08:55:00,0.9333,0.9342,0.9333,0.9341,124121.0
2007-04-25 08:56:00,0.9339,0.9342,0.9336,0.9337,124121.0
2007-04-25 08:57:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-04-25 08:58:00,0.9338,0.934,0.9337,0.9339,124121.0
2007-04-25 08:59:00,0.934,0.9342,0.934,0.9342,124121.0
2007-04-25 09:00:00,0.9343,0.9347,0.9343,0.9346,124121.0
2007-04-25 09:01:00,0.9344,0.9345,0.934,0.9341,124121.0
2007-04-25 09:02:00,0.934,0.9341,0.934,0.934,124121.0
2007-04-25 09:03:00,0.9341,0.9343,0.934,0.9342,124121.0
2007-04-25 09:04:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-04-25 09:05:00,0.934,0.934,0.9338,0.9338,124121.0
2007-04-25 09:06:00,0.9339,0.9339,0.9337,0.9339,124121.0
2007-04-25 09:07:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-25 09:09:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-25 09:10:00,0.934,0.934,0.9338,0.9338,124121.0
2007-04-25 09:11:00,0.9339,0.9339,0.9339,0.9339,124121.0
2007-04-25 09:12:00,0.934,0.9341,0.9339,0.934,124121.0
2007-04-25 09:13:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-25 09:14:00,0.934,0.9341,0.934,0.9341,124121.0
2007-04-25 09:15:00,0.934,0.934,0.9339,0.934,124121.0
2007-04-25 09:16:00,0.9339,0.934,0.9338,0.9339,124121.0
2007-04-25 09:17:00,0.9338,0.934,0.9338,0.934,124121.0
2007-04-25 09:18:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-25 09:19:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-04-25 09:20:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-25 09:21:00,0.9339,0.934,0.9338,0.934,124121.0
2007-04-25 09:22:00,0.9341,0.9343,0.934,0.9342,124121.0
2007-04-25 09:23:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-04-25 09:24:00,0.9341,0.9344,0.9341,0.9343,124121.0
2007-04-25 09:25:00,0.9344,0.9347,0.9344,0.9345,124121.0
2007-04-25 09:26:00,0.9344,0.9345,0.9342,0.9344,124121.0
2007-04-25 09:28:00,0.9343,0.9346,0.9343,0.9345,124121.0
2007-04-25 09:29:00,0.9346,0.9347,0.9344,0.9345,124121.0
2007-04-25 09:30:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-04-25 09:31:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-25 09:32:00,0.9345,0.9345,0.9343,0.9343,124121.0
2007-04-25 09:33:00,0.9344,0.9345,0.9343,0.9344,124121.0
2007-04-25 09:34:00,0.9345,0.9345,0.9341,0.9341,124121.0
2007-04-25 09:35:00,0.934,0.9343,0.934,0.9342,124121.0
2007-04-25 09:36:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-04-25 09:37:00,0.9341,0.9344,0.9341,0.9344,124121.0
2007-04-25 09:38:00,0.9345,0.9345,0.9341,0.9342,124121.0
2007-04-25 09:39:00,0.9341,0.9341,0.9341,0.9341,124121.0
2007-04-25 09:40:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-25 09:41:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-25 09:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-25 09:43:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-25 09:44:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-25 09:45:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-25 09:46:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-04-25 09:47:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-25 09:49:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 09:50:00,0.9343,0.9347,0.9343,0.9347,124121.0
2007-04-25 09:51:00,0.9346,0.9348,0.9346,0.9347,124121.0
2007-04-25 09:52:00,0.9346,0.9346,0.9345,0.9345,124121.0
2007-04-25 09:53:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-04-25 09:54:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-25 09:55:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-04-25 09:56:00,0.9346,0.9351,0.9345,0.9351,124121.0
2007-04-25 09:57:00,0.9353,0.9354,0.9351,0.9353,124121.0
2007-04-25 09:58:00,0.9354,0.9355,0.9353,0.9355,124121.0
2007-04-25 09:59:00,0.9354,0.9355,0.9352,0.9353,124121.0
2007-04-25 10:00:00,0.9354,0.9355,0.9351,0.9355,124121.0
2007-04-25 10:01:00,0.9354,0.9356,0.9354,0.9354,124121.0
2007-04-25 10:02:00,0.9353,0.9355,0.9352,0.9353,124121.0
2007-04-25 10:03:00,0.9354,0.9354,0.9351,0.9352,124121.0
2007-04-25 10:04:00,0.9353,0.9355,0.9353,0.9355,124121.0
2007-04-25 10:05:00,0.9354,0.9354,0.9352,0.9353,124121.0
2007-04-25 10:06:00,0.9352,0.9352,0.9346,0.9346,124121.0
2007-04-25 10:07:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-04-25 10:08:00,0.9345,0.9346,0.9344,0.9344,124121.0
2007-04-25 10:09:00,0.9345,0.9345,0.9339,0.9339,124121.0
2007-04-25 10:10:00,0.9338,0.9339,0.9337,0.9337,124121.0
2007-04-25 10:11:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-04-25 10:12:00,0.9339,0.9339,0.9337,0.9338,124121.0
2007-04-25 10:13:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-04-25 10:14:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-25 10:15:00,0.9338,0.9338,0.9337,0.9338,124121.0
2007-04-25 10:16:00,0.9337,0.9338,0.9336,0.9337,124121.0
2007-04-25 10:17:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-04-25 10:18:00,0.9336,0.9337,0.9334,0.9335,124121.0
2007-04-25 10:19:00,0.9336,0.9337,0.9335,0.9337,124121.0
2007-04-25 10:20:00,0.9336,0.9337,0.9335,0.9336,124121.0
2007-04-25 10:21:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-25 10:22:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-25 10:23:00,0.9336,0.9336,0.9333,0.9333,124121.0
2007-04-25 10:24:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-04-25 10:25:00,0.9332,0.9335,0.9332,0.9334,124121.0
2007-04-25 10:26:00,0.9333,0.9334,0.9333,0.9333,124121.0
2007-04-25 10:28:00,0.9334,0.9335,0.9333,0.9334,124121.0
2007-04-25 10:30:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-25 10:32:00,0.933,0.933,0.933,0.933,124121.0
2007-04-25 10:33:00,0.9331,0.9333,0.9329,0.933,124121.0
2007-04-25 10:39:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-25 10:40:00,0.9332,0.9334,0.9332,0.9333,124121.0
2007-04-25 10:41:00,0.9329,0.933,0.9328,0.933,124121.0
2007-04-25 10:42:00,0.9329,0.9329,0.9328,0.9328,124121.0
2007-04-25 10:43:00,0.9329,0.9329,0.9329,0.9329,124121.0
2007-04-25 10:44:00,0.933,0.933,0.9329,0.933,124121.0
2007-04-25 10:45:00,0.9331,0.9331,0.933,0.933,124121.0
2007-04-25 10:46:00,0.9331,0.9332,0.9331,0.9332,124121.0
2007-04-25 10:47:00,0.9333,0.9333,0.9332,0.9333,124121.0
2007-04-25 10:48:00,0.9334,0.9336,0.9334,0.9334,124121.0
2007-04-25 10:49:00,0.9335,0.9336,0.9335,0.9335,124121.0
2007-04-25 10:50:00,0.9336,0.9336,0.9335,0.9336,124121.0
2007-04-25 10:51:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-04-25 10:52:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-04-25 10:53:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-04-25 10:54:00,0.9338,0.9339,0.9336,0.9338,124121.0
2007-04-25 10:55:00,0.9339,0.9339,0.9338,0.9339,124121.0
2007-04-25 10:56:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-04-25 10:57:00,0.934,0.934,0.9338,0.934,124121.0
2007-04-25 10:58:00,0.9341,0.9341,0.934,0.9341,124121.0
2007-04-25 10:59:00,0.934,0.9342,0.934,0.9342,124121.0
2007-04-25 11:00:00,0.9341,0.9344,0.9341,0.9343,124121.0
2007-04-25 11:01:00,0.9342,0.9344,0.9342,0.9343,124121.0
2007-04-25 11:02:00,0.9341,0.9341,0.934,0.934,124121.0
2007-04-25 11:03:00,0.9341,0.9342,0.9341,0.9341,124121.0
2007-04-25 11:04:00,0.9342,0.9342,0.934,0.934,124121.0
2007-04-25 11:05:00,0.9341,0.9341,0.9338,0.9339,124121.0
2007-04-25 11:06:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-25 11:07:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-04-25 11:08:00,0.9338,0.934,0.9338,0.9339,124121.0
2007-04-25 11:09:00,0.934,0.934,0.9339,0.934,124121.0
2007-04-25 11:10:00,0.9341,0.9341,0.9338,0.9339,124121.0
2007-04-25 11:11:00,0.9338,0.9339,0.9337,0.9339,124121.0
2007-04-25 11:12:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-25 11:13:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-04-25 11:14:00,0.9337,0.9339,0.9337,0.9337,124121.0
2007-04-25 11:15:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-25 11:16:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-04-25 11:17:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-04-25 11:18:00,0.9336,0.9337,0.9336,0.9336,124121.0
2007-04-25 11:19:00,0.9337,0.9338,0.9335,0.9337,124121.0
2007-04-25 11:20:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-04-25 11:21:00,0.9337,0.9337,0.9336,0.9336,124121.0
2007-04-25 11:22:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-04-25 11:23:00,0.9334,0.9336,0.9333,0.9336,124121.0
2007-04-25 11:24:00,0.9335,0.9337,0.9335,0.9337,124121.0
2007-04-25 11:25:00,0.9336,0.9339,0.9336,0.9339,124121.0
2007-04-25 11:26:00,0.934,0.934,0.9339,0.9339,124121.0
2007-04-25 11:27:00,0.934,0.934,0.9338,0.9338,124121.0
2007-04-25 11:28:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-04-25 11:29:00,0.9341,0.9342,0.934,0.934,124121.0
2007-04-25 11:30:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-04-25 11:31:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-25 11:32:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-25 11:33:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 11:34:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 11:35:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 11:36:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-25 11:37:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-25 11:38:00,0.9343,0.9343,0.9341,0.9342,124121.0
2007-04-25 11:39:00,0.9341,0.9343,0.934,0.9343,124121.0
2007-04-25 11:40:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-04-25 11:41:00,0.9343,0.9346,0.9343,0.9346,124121.0
2007-04-25 11:42:00,0.9345,0.9346,0.9344,0.9345,124121.0
2007-04-25 11:43:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-25 11:45:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-04-25 11:46:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-04-25 11:47:00,0.9346,0.9348,0.9345,0.9348,124121.0
2007-04-25 11:48:00,0.9347,0.9351,0.9347,0.9351,124121.0
2007-04-25 11:49:00,0.9352,0.9353,0.9347,0.9348,124121.0
2007-04-25 11:50:00,0.9347,0.9348,0.9346,0.9346,124121.0
2007-04-25 11:51:00,0.9345,0.9347,0.9345,0.9347,124121.0
2007-04-25 11:52:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-04-25 11:53:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-25 11:54:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-04-25 11:57:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-04-25 11:58:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-04-25 11:59:00,0.9345,0.9345,0.9345,0.9345,124121.0
2007-04-25 12:00:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-25 12:02:00,0.9346,0.9348,0.9346,0.9347,124121.0
2007-04-25 12:04:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-04-25 12:05:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-04-25 12:06:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-04-25 12:07:00,0.9345,0.9346,0.9344,0.9346,124121.0
2007-04-25 12:08:00,0.9347,0.9347,0.9346,0.9346,124121.0
2007-04-25 12:10:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-04-25 12:11:00,0.9344,0.9345,0.9343,0.9345,124121.0
2007-04-25 12:12:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-04-25 12:13:00,0.9346,0.9347,0.9346,0.9346,124121.0
2007-04-25 12:14:00,0.9347,0.9347,0.9345,0.9345,124121.0
2007-04-25 12:15:00,0.9344,0.9346,0.9344,0.9345,124121.0
2007-04-25 12:16:00,0.9346,0.9348,0.9345,0.9345,124121.0
2007-04-25 12:17:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-25 12:18:00,0.9343,0.9345,0.9343,0.9345,124121.0
2007-04-25 12:19:00,0.9344,0.9345,0.9344,0.9344,124121.0
2007-04-25 12:20:00,0.9345,0.9345,0.9343,0.9344,124121.0
2007-04-25 12:21:00,0.9343,0.9344,0.9343,0.9343,124121.0
2007-04-25 12:22:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-04-25 12:23:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-04-25 12:24:00,0.9346,0.9346,0.9344,0.9345,124121.0
2007-04-25 12:25:00,0.9344,0.9346,0.9344,0.9346,124121.0
2007-04-25 12:26:00,0.9345,0.9345,0.9344,0.9345,124121.0
2007-04-25 12:27:00,0.9346,0.9346,0.9346,0.9346,124121.0
2007-04-25 12:29:00,0.9345,0.9346,0.9345,0.9345,124121.0
2007-04-25 12:30:00,0.9344,0.9345,0.9344,0.9345,124121.0
2007-04-25 12:31:00,0.9346,0.9347,0.9345,0.9347,124121.0
2007-04-25 12:32:00,0.9348,0.9348,0.9346,0.9346,124121.0
2007-04-25 12:33:00,0.9347,0.9347,0.9347,0.9347,124121.0
2007-04-25 12:34:00,0.9348,0.935,0.9348,0.9348,124121.0
2007-04-25 12:35:00,0.9349,0.9349,0.9349,0.9349,124121.0
2007-04-25 12:36:00,0.9348,0.9353,0.9348,0.9353,124121.0
2007-04-25 12:37:00,0.9359,0.9359,0.9354,0.9355,124121.0
2007-04-25 12:38:00,0.9354,0.9362,0.9354,0.936,124121.0
2007-04-25 12:39:00,0.9361,0.9361,0.936,0.936,124121.0
2007-04-25 12:40:00,0.9361,0.9362,0.9359,0.9359,124121.0
2007-04-25 12:41:00,0.9358,0.9359,0.9357,0.9358,124121.0
2007-04-25 12:42:00,0.9359,0.9359,0.9357,0.9358,124121.0
2007-04-25 12:43:00,0.9359,0.9359,0.9357,0.9357,124121.0
2007-04-25 12:44:00,0.9358,0.9358,0.9356,0.9356,124121.0
2007-04-25 12:45:00,0.9357,0.9357,0.9354,0.9354,124121.0
2007-04-25 12:46:00,0.9353,0.9354,0.9352,0.9353,124121.0
2007-04-25 12:47:00,0.9352,0.9353,0.9351,0.9351,124121.0
2007-04-25 12:48:00,0.9352,0.9352,0.935,0.935,124121.0
2007-04-25 12:49:00,0.9349,0.935,0.9347,0.9347,124121.0
2007-04-25 12:50:00,0.9346,0.9347,0.9346,0.9347,124121.0
2007-04-25 12:51:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-04-25 12:52:00,0.9347,0.9347,0.9345,0.9346,124121.0
2007-04-25 12:53:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-04-25 12:55:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-04-25 12:56:00,0.9345,0.9345,0.9343,0.9345,124121.0
2007-04-25 12:57:00,0.9344,0.9345,0.9342,0.9343,124121.0
2007-04-25 12:58:00,0.9344,0.9345,0.9342,0.9344,124121.0
2007-04-25 12:59:00,0.9345,0.9345,0.934,0.9343,124121.0
2007-04-25 13:00:00,0.9342,0.9343,0.9342,0.9343,124121.0
2007-04-25 13:01:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-25 13:02:00,0.9343,0.9343,0.9339,0.934,124121.0
2007-04-25 13:03:00,0.9341,0.9341,0.9339,0.9341,124121.0
2007-04-25 13:04:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-04-25 13:05:00,0.9342,0.9343,0.9341,0.9343,124121.0
2007-04-25 13:06:00,0.9342,0.9343,0.9342,0.9342,124121.0
2007-04-25 13:07:00,0.9343,0.9343,0.9341,0.9341,124121.0
2007-04-25 13:08:00,0.934,0.9341,0.9338,0.9339,124121.0
2007-04-25 13:09:00,0.934,0.934,0.934,0.934,124121.0
2007-04-25 13:10:00,0.9341,0.9343,0.9341,0.9342,124121.0
2007-04-25 13:11:00,0.9341,0.9342,0.934,0.9342,124121.0
2007-04-25 13:12:00,0.9341,0.9343,0.9341,0.9343,124121.0
2007-04-25 13:13:00,0.9342,0.9342,0.9342,0.9342,124121.0
2007-04-25 13:14:00,0.9341,0.9344,0.9341,0.9344,124121.0
2007-04-25 13:15:00,0.9343,0.9345,0.9343,0.9344,124121.0
2007-04-25 13:16:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-25 13:18:00,0.9343,0.9344,0.9343,0.9344,124121.0
2007-04-25 13:19:00,0.9343,0.9343,0.9343,0.9343,124121.0
2007-04-25 13:20:00,0.9344,0.9344,0.9344,0.9344,124121.0
2007-04-25 13:21:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 13:23:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-25 13:24:00,0.9344,0.9344,0.934,0.934,124121.0
2007-04-25 13:25:00,0.9339,0.934,0.9337,0.9337,124121.0
2007-04-25 13:26:00,0.9338,0.9338,0.9335,0.9337,124121.0
2007-04-25 13:27:00,0.9335,0.9335,0.9332,0.9333,124121.0
2007-04-25 13:28:00,0.9334,0.9337,0.9333,0.9337,124121.0
2007-04-25 13:29:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-04-25 13:30:00,0.9339,0.9341,0.9339,0.9341,124121.0
2007-04-25 13:31:00,0.9343,0.9343,0.9342,0.9343,124121.0
2007-04-25 13:32:00,0.9341,0.9342,0.934,0.9341,124121.0
2007-04-25 13:33:00,0.934,0.934,0.9338,0.9338,124121.0
2007-04-25 13:34:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-04-25 13:37:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-04-25 13:39:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-25 13:40:00,0.9336,0.9336,0.9333,0.9335,124121.0
2007-04-25 13:41:00,0.9337,0.9339,0.9337,0.9339,124121.0
2007-04-25 13:42:00,0.9338,0.9344,0.9338,0.9344,124121.0
2007-04-25 13:43:00,0.9343,0.9343,0.9342,0.9342,124121.0
2007-04-25 13:44:00,0.9341,0.9344,0.9341,0.9342,124121.0
2007-04-25 13:45:00,0.9341,0.9341,0.9339,0.9339,124121.0
2007-04-25 13:46:00,0.9338,0.9339,0.9337,0.9338,124121.0
2007-04-25 13:47:00,0.9337,0.9338,0.9335,0.9337,124121.0
2007-04-25 13:48:00,0.9336,0.9338,0.9336,0.9337,124121.0
2007-04-25 13:49:00,0.9336,0.9338,0.9336,0.9338,124121.0
2007-04-25 13:50:00,0.9339,0.9339,0.9337,0.9337,124121.0
2007-04-25 13:51:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-25 13:52:00,0.9338,0.9338,0.9337,0.9337,124121.0
2007-04-25 13:53:00,0.9338,0.9339,0.9336,0.9336,124121.0
2007-04-25 13:54:00,0.9337,0.9337,0.9335,0.9335,124121.0
2007-04-25 13:55:00,0.9337,0.9337,0.9336,0.9337,124121.0
2007-04-25 13:56:00,0.9336,0.9336,0.9335,0.9335,124121.0
2007-04-25 13:57:00,0.9334,0.9334,0.9333,0.9334,124121.0
2007-04-25 13:59:00,0.9335,0.9336,0.9334,0.9334,124121.0
2007-04-25 14:00:00,0.9333,0.9335,0.9333,0.9335,124121.0
2007-04-25 14:01:00,0.9334,0.9334,0.9331,0.9332,124121.0
2007-04-25 14:02:00,0.9329,0.9329,0.9326,0.9328,124121.0
2007-04-25 14:03:00,0.9329,0.933,0.9328,0.9329,124121.0
2007-04-25 14:04:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-04-25 14:05:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-04-25 14:07:00,0.9327,0.9327,0.9325,0.9326,124121.0
2007-04-25 14:08:00,0.9325,0.9326,0.9323,0.9324,124121.0
2007-04-25 14:09:00,0.9325,0.9325,0.9321,0.9322,124121.0
2007-04-25 14:10:00,0.9323,0.9323,0.9318,0.9319,124121.0
2007-04-25 14:11:00,0.9318,0.9325,0.9318,0.9325,124121.0
2007-04-25 14:12:00,0.9323,0.9325,0.9323,0.9325,124121.0
2007-04-25 14:13:00,0.9324,0.9325,0.9321,0.9321,124121.0
2007-04-25 14:14:00,0.9322,0.9323,0.9321,0.9321,124121.0
2007-04-25 14:15:00,0.932,0.9321,0.9315,0.9316,124121.0
2007-04-25 14:16:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-04-25 14:17:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-04-25 14:18:00,0.932,0.9321,0.932,0.9321,124121.0
2007-04-25 14:19:00,0.932,0.932,0.9318,0.9319,124121.0
2007-04-25 14:20:00,0.932,0.932,0.9316,0.9316,124121.0
2007-04-25 14:21:00,0.9315,0.9318,0.9315,0.9316,124121.0
2007-04-25 14:22:00,0.9315,0.9315,0.9314,0.9315,124121.0
2007-04-25 14:23:00,0.9316,0.9317,0.9313,0.9313,124121.0
2007-04-25 14:24:00,0.9314,0.9314,0.931,0.931,124121.0
2007-04-25 14:25:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-04-25 14:26:00,0.9312,0.9312,0.931,0.931,124121.0
2007-04-25 14:27:00,0.9311,0.9313,0.931,0.9312,124121.0
2007-04-25 14:28:00,0.9313,0.9316,0.9313,0.9315,124121.0
2007-04-25 14:29:00,0.9312,0.9314,0.9312,0.9312,124121.0
2007-04-25 14:30:00,0.9313,0.9313,0.9308,0.931,124121.0
2007-04-25 14:31:00,0.9311,0.9317,0.9311,0.9316,124121.0
2007-04-25 14:32:00,0.9315,0.9317,0.9314,0.9314,124121.0
2007-04-25 14:33:00,0.9315,0.9318,0.9314,0.9317,124121.0
2007-04-25 14:34:00,0.9318,0.9325,0.9318,0.9325,124121.0
2007-04-25 14:35:00,0.9326,0.9328,0.9324,0.9327,124121.0
2007-04-25 14:36:00,0.9326,0.9327,0.9324,0.9325,124121.0
2007-04-25 14:37:00,0.9324,0.9324,0.9318,0.9318,124121.0
2007-04-25 14:38:00,0.9319,0.9322,0.9318,0.932,124121.0
2007-04-25 14:39:00,0.9319,0.932,0.9316,0.9316,124121.0
2007-04-25 14:40:00,0.9318,0.9319,0.9313,0.9315,124121.0
2007-04-25 14:41:00,0.9316,0.9316,0.9312,0.9316,124121.0
2007-04-25 14:42:00,0.9315,0.9319,0.9314,0.9319,124121.0
2007-04-25 14:43:00,0.932,0.932,0.9317,0.9319,124121.0
2007-04-25 14:44:00,0.932,0.9322,0.9317,0.932,124121.0
2007-04-25 14:45:00,0.9318,0.932,0.9315,0.9317,124121.0
2007-04-25 14:46:00,0.9316,0.9318,0.9316,0.9316,124121.0
2007-04-25 14:47:00,0.9317,0.9317,0.931,0.931,124121.0
2007-04-25 14:48:00,0.9311,0.9311,0.9307,0.931,124121.0
2007-04-25 14:49:00,0.9309,0.9314,0.9309,0.9314,124121.0
2007-04-25 14:50:00,0.9313,0.9316,0.9312,0.9316,124121.0
2007-04-25 14:51:00,0.9315,0.9316,0.9313,0.9316,124121.0
2007-04-25 14:52:00,0.9315,0.9318,0.9315,0.9318,124121.0
2007-04-25 14:53:00,0.9319,0.9319,0.9316,0.9317,124121.0
2007-04-25 14:54:00,0.9316,0.9319,0.9316,0.9318,124121.0
2007-04-25 14:55:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-04-25 14:56:00,0.9318,0.9318,0.9316,0.9316,124121.0
2007-04-25 14:57:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-04-25 14:58:00,0.9317,0.9318,0.9316,0.9316,124121.0
2007-04-25 14:59:00,0.9314,0.9314,0.9313,0.9314,124121.0
2007-04-25 15:00:00,0.9313,0.9314,0.9311,0.9312,124121.0
2007-04-25 15:01:00,0.9311,0.9311,0.9308,0.9309,124121.0
2007-04-25 15:02:00,0.931,0.9312,0.931,0.9311,124121.0
2007-04-25 15:03:00,0.9312,0.9312,0.9311,0.9312,124121.0
2007-04-25 15:04:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-04-25 15:05:00,0.9313,0.9314,0.9312,0.9313,124121.0
2007-04-25 15:06:00,0.9312,0.9315,0.9312,0.9315,124121.0
2007-04-25 15:07:00,0.9314,0.9318,0.9314,0.9318,124121.0
2007-04-25 15:08:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-04-25 15:09:00,0.9316,0.9321,0.9316,0.932,124121.0
2007-04-25 15:10:00,0.9321,0.9322,0.932,0.9321,124121.0
2007-04-25 15:11:00,0.9322,0.9323,0.9321,0.9322,124121.0
2007-04-25 15:12:00,0.9323,0.9323,0.932,0.932,124121.0
2007-04-25 15:13:00,0.9319,0.932,0.9319,0.9319,124121.0
2007-04-25 15:14:00,0.932,0.9321,0.932,0.932,124121.0
2007-04-25 15:15:00,0.9319,0.9319,0.9317,0.9318,124121.0
2007-04-25 15:17:00,0.9317,0.9318,0.9317,0.9317,124121.0
2007-04-25 15:18:00,0.9318,0.9318,0.9317,0.9318,124121.0
2007-04-25 15:19:00,0.9317,0.9322,0.9317,0.9322,124121.0
2007-04-25 15:20:00,0.9321,0.9323,0.9321,0.9323,124121.0
2007-04-25 15:21:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-04-25 15:22:00,0.9324,0.9325,0.9324,0.9325,124121.0
2007-04-25 15:23:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-04-25 15:24:00,0.9327,0.9328,0.9326,0.9327,124121.0
2007-04-25 15:25:00,0.9328,0.9328,0.9326,0.9327,124121.0
2007-04-25 15:26:00,0.9328,0.9328,0.9326,0.9326,124121.0
2007-04-25 15:27:00,0.9325,0.9326,0.9322,0.9322,124121.0
2007-04-25 15:28:00,0.9321,0.9322,0.9321,0.9321,124121.0
2007-04-25 15:29:00,0.9322,0.9322,0.9321,0.9322,124121.0
2007-04-25 15:30:00,0.9321,0.9321,0.932,0.932,124121.0
2007-04-25 15:31:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-04-25 15:32:00,0.932,0.9321,0.9318,0.9319,124121.0
2007-04-25 15:34:00,0.932,0.932,0.9317,0.9319,124121.0
2007-04-25 15:35:00,0.9318,0.9318,0.9316,0.9317,124121.0
2007-04-25 15:36:00,0.9316,0.9317,0.9316,0.9317,124121.0
2007-04-25 15:37:00,0.9316,0.9317,0.9315,0.9316,124121.0
2007-04-25 15:39:00,0.9317,0.9317,0.9316,0.9317,124121.0
2007-04-25 15:40:00,0.9316,0.9316,0.9316,0.9316,124121.0
2007-04-25 15:42:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-04-25 15:43:00,0.9315,0.9315,0.9314,0.9314,124121.0
2007-04-25 15:44:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-04-25 15:45:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-04-25 15:46:00,0.9315,0.9315,0.9313,0.9314,124121.0
2007-04-25 15:47:00,0.9315,0.9315,0.9315,0.9315,124121.0
2007-04-25 15:48:00,0.9314,0.9315,0.9313,0.9314,124121.0
2007-04-25 15:50:00,0.9313,0.9313,0.9312,0.9313,124121.0
2007-04-25 15:51:00,0.9314,0.9314,0.9312,0.9313,124121.0
2007-04-25 15:52:00,0.9312,0.9314,0.9311,0.9314,124121.0
2007-04-25 15:53:00,0.9313,0.9314,0.9313,0.9314,124121.0
2007-04-25 15:54:00,0.9313,0.9314,0.9312,0.9314,124121.0
2007-04-25 15:55:00,0.9313,0.9315,0.9313,0.9313,124121.0
2007-04-25 15:56:00,0.9312,0.9313,0.9312,0.9313,124121.0
2007-04-25 15:57:00,0.9312,0.9313,0.9311,0.9312,124121.0
2007-04-25 15:58:00,0.9311,0.9312,0.9311,0.9312,124121.0
2007-04-25 15:59:00,0.9311,0.9312,0.9309,0.9311,124121.0
2007-04-25 16:00:00,0.9312,0.9313,0.9311,0.9313,124121.0
2007-04-25 16:01:00,0.9315,0.9315,0.931,0.9313,124121.0
2007-04-25 16:02:00,0.9312,0.9317,0.9312,0.9315,124121.0
2007-04-25 16:03:00,0.9313,0.9313,0.9309,0.9309,124121.0
2007-04-25 16:04:00,0.931,0.9311,0.9308,0.9311,124121.0
2007-04-25 16:05:00,0.9312,0.9312,0.9307,0.9311,124121.0
2007-04-25 16:06:00,0.9312,0.9312,0.9308,0.9308,124121.0
2007-04-25 16:07:00,0.9307,0.9308,0.9305,0.9306,124121.0
2007-04-25 16:08:00,0.9305,0.9306,0.9303,0.9305,124121.0
2007-04-25 16:09:00,0.9306,0.9308,0.9304,0.9308,124121.0
2007-04-25 16:10:00,0.9307,0.9309,0.9306,0.9307,124121.0
2007-04-25 16:11:00,0.9306,0.9307,0.9303,0.9303,124121.0
2007-04-25 16:12:00,0.9304,0.9304,0.93,0.9301,124121.0
2007-04-25 16:13:00,0.9302,0.9303,0.93,0.9303,124121.0
2007-04-25 16:14:00,0.9302,0.9304,0.9302,0.9303,124121.0
2007-04-25 16:15:00,0.9304,0.9304,0.9301,0.9303,124121.0
2007-04-25 16:16:00,0.9304,0.9304,0.9301,0.9301,124121.0
2007-04-25 16:17:00,0.9302,0.9304,0.9301,0.9301,124121.0
2007-04-25 16:18:00,0.93,0.9303,0.9299,0.9303,124121.0
2007-04-25 16:19:00,0.9302,0.9302,0.93,0.93,124121.0
2007-04-25 16:20:00,0.9301,0.9302,0.9298,0.9299,124121.0
2007-04-25 16:21:00,0.9297,0.9299,0.9295,0.9298,124121.0
2007-04-25 16:22:00,0.9299,0.93,0.9298,0.9298,124121.0
2007-04-25 16:23:00,0.9299,0.9301,0.9298,0.93,124121.0
2007-04-25 16:24:00,0.9301,0.9302,0.93,0.9301,124121.0
2007-04-25 16:25:00,0.93,0.9303,0.93,0.9303,124121.0
2007-04-25 16:26:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-25 16:27:00,0.9302,0.9302,0.93,0.9301,124121.0
2007-04-25 16:28:00,0.93,0.9301,0.93,0.9301,124121.0
2007-04-25 16:29:00,0.93,0.9302,0.93,0.9301,124121.0
2007-04-25 16:30:00,0.9302,0.9302,0.9299,0.9301,124121.0
2007-04-25 16:31:00,0.9302,0.9303,0.9301,0.9302,124121.0
2007-04-25 16:32:00,0.9301,0.9302,0.9301,0.9301,124121.0
2007-04-25 16:33:00,0.9302,0.9303,0.9302,0.9303,124121.0
2007-04-25 16:34:00,0.9305,0.9305,0.9303,0.9304,124121.0
2007-04-25 16:35:00,0.9303,0.9305,0.9303,0.9304,124121.0
2007-04-25 16:36:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-04-25 16:37:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-04-25 16:38:00,0.9303,0.9304,0.9303,0.9303,124121.0
2007-04-25 16:39:00,0.9304,0.9305,0.9303,0.9304,124121.0
2007-04-25 16:40:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-25 16:41:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-25 16:42:00,0.9304,0.9306,0.9303,0.9305,124121.0
2007-04-25 16:43:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-04-25 16:44:00,0.9306,0.9307,0.9305,0.9305,124121.0
2007-04-25 16:45:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-04-25 16:46:00,0.9305,0.9307,0.9305,0.9307,124121.0
2007-04-25 16:48:00,0.9306,0.9308,0.9306,0.9307,124121.0
2007-04-25 16:49:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-04-25 16:50:00,0.9307,0.9307,0.9306,0.9307,124121.0
2007-04-25 16:51:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-04-25 16:52:00,0.9306,0.9307,0.9306,0.9307,124121.0
2007-04-25 16:54:00,0.9306,0.9308,0.9306,0.9308,124121.0
2007-04-25 16:55:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-04-25 16:56:00,0.9308,0.9309,0.9307,0.9308,124121.0
2007-04-25 16:57:00,0.931,0.9311,0.9306,0.9311,124121.0
2007-04-25 16:58:00,0.9312,0.9315,0.9312,0.9312,124121.0
2007-04-25 16:59:00,0.9311,0.9311,0.9303,0.9304,124121.0
2007-04-25 17:00:00,0.9305,0.9306,0.9304,0.9305,124121.0
2007-04-25 17:01:00,0.9306,0.9306,0.9301,0.9302,124121.0
2007-04-25 17:02:00,0.9301,0.9302,0.9298,0.9299,124121.0
2007-04-25 17:03:00,0.93,0.9301,0.9299,0.93,124121.0
2007-04-25 17:04:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-04-25 17:05:00,0.9301,0.9301,0.9299,0.9299,124121.0
2007-04-25 17:06:00,0.9298,0.9298,0.9297,0.9298,124121.0
2007-04-25 17:07:00,0.9297,0.9299,0.9297,0.9299,124121.0
2007-04-25 17:08:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-25 17:09:00,0.9297,0.9298,0.9296,0.9297,124121.0
2007-04-25 17:10:00,0.9298,0.9299,0.9297,0.9299,124121.0
2007-04-25 17:11:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 17:12:00,0.9298,0.9298,0.9292,0.9292,124121.0
2007-04-25 17:13:00,0.9293,0.9294,0.9292,0.9293,124121.0
2007-04-25 17:14:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-25 17:15:00,0.9291,0.9291,0.9287,0.9288,124121.0
2007-04-25 17:16:00,0.9289,0.929,0.9283,0.9288,124121.0
2007-04-25 17:17:00,0.9287,0.9291,0.9287,0.9291,124121.0
2007-04-25 17:18:00,0.9292,0.9293,0.929,0.929,124121.0
2007-04-25 17:19:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-04-25 17:20:00,0.9289,0.929,0.9288,0.9289,124121.0
2007-04-25 17:21:00,0.9288,0.929,0.9288,0.9289,124121.0
2007-04-25 17:22:00,0.9288,0.9291,0.9288,0.9291,124121.0
2007-04-25 17:23:00,0.929,0.9292,0.929,0.9291,124121.0
2007-04-25 17:24:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-25 17:25:00,0.9293,0.9294,0.9291,0.9291,124121.0
2007-04-25 17:26:00,0.9292,0.9292,0.9288,0.9288,124121.0
2007-04-25 17:27:00,0.9289,0.9289,0.9287,0.9288,124121.0
2007-04-25 17:28:00,0.9289,0.9289,0.9287,0.9287,124121.0
2007-04-25 17:29:00,0.9288,0.9288,0.9287,0.9288,124121.0
2007-04-25 17:30:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-25 17:31:00,0.9289,0.9289,0.9286,0.9288,124121.0
2007-04-25 17:32:00,0.9287,0.9289,0.9287,0.9289,124121.0
2007-04-25 17:33:00,0.929,0.929,0.9289,0.929,124121.0
2007-04-25 17:34:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-25 17:35:00,0.9289,0.9291,0.9289,0.9291,124121.0
2007-04-25 17:36:00,0.9292,0.9292,0.929,0.9291,124121.0
2007-04-25 17:37:00,0.9292,0.9292,0.929,0.929,124121.0
2007-04-25 17:38:00,0.9291,0.9293,0.9291,0.9292,124121.0
2007-04-25 17:39:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 17:40:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-25 17:42:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-25 17:43:00,0.929,0.9291,0.929,0.929,124121.0
2007-04-25 17:44:00,0.9289,0.929,0.9286,0.9286,124121.0
2007-04-25 17:45:00,0.9285,0.9288,0.9285,0.9288,124121.0
2007-04-25 17:46:00,0.9289,0.9291,0.9289,0.929,124121.0
2007-04-25 17:47:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-25 17:48:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-25 17:50:00,0.9285,0.9287,0.9285,0.9285,124121.0
2007-04-25 17:51:00,0.9284,0.9286,0.9284,0.9286,124121.0
2007-04-25 17:52:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-04-25 17:53:00,0.9286,0.9287,0.9285,0.9285,124121.0
2007-04-25 17:54:00,0.9286,0.9286,0.9285,0.9286,124121.0
2007-04-25 17:55:00,0.9287,0.9288,0.9286,0.9286,124121.0
2007-04-25 17:56:00,0.9287,0.9287,0.9285,0.9286,124121.0
2007-04-25 17:57:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-04-25 17:58:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 17:59:00,0.9282,0.9284,0.928,0.928,124121.0
2007-04-25 18:00:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-04-25 18:01:00,0.9281,0.9284,0.9281,0.9282,124121.0
2007-04-25 18:02:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-04-25 18:03:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 18:04:00,0.9282,0.9283,0.928,0.928,124121.0
2007-04-25 18:05:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-04-25 18:06:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-25 18:07:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-25 18:08:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-25 18:11:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 18:12:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-25 18:13:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 18:14:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 18:17:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 18:20:00,0.9285,0.9285,0.9283,0.9285,124121.0
2007-04-25 18:21:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:32:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 18:41:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-25 18:42:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 18:43:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:44:00,0.9284,0.9286,0.9284,0.9285,124121.0
2007-04-25 18:45:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 18:46:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-25 18:47:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 18:48:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-25 18:51:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:52:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-25 18:53:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:54:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:55:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 18:56:00,0.9282,0.9285,0.9282,0.9285,124121.0
2007-04-25 18:57:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 18:58:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-25 18:59:00,0.9284,0.9285,0.9283,0.9283,124121.0
2007-04-25 19:00:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-25 19:01:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 19:02:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 19:03:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-25 19:04:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 19:05:00,0.9286,0.9286,0.9283,0.9284,124121.0
2007-04-25 19:06:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-04-25 19:07:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-04-25 19:11:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-25 19:16:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 19:17:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-25 19:18:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 19:20:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 19:22:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 19:23:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 19:24:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-25 19:25:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 19:27:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 19:28:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 19:29:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 19:30:00,0.9287,0.9287,0.9285,0.9286,124121.0
2007-04-25 19:31:00,0.9285,0.9285,0.9282,0.9283,124121.0
2007-04-25 19:32:00,0.9282,0.9284,0.9282,0.9283,124121.0
2007-04-25 19:34:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-25 19:35:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 19:36:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 19:37:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-25 19:38:00,0.9282,0.9282,0.9278,0.9278,124121.0
2007-04-25 19:39:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-25 19:40:00,0.928,0.928,0.9279,0.928,124121.0
2007-04-25 19:41:00,0.9279,0.928,0.9278,0.928,124121.0
2007-04-25 19:42:00,0.9279,0.928,0.9277,0.9278,124121.0
2007-04-25 19:43:00,0.9279,0.928,0.9278,0.9279,124121.0
2007-04-25 19:44:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 19:45:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-25 19:46:00,0.928,0.9281,0.9279,0.9281,124121.0
2007-04-25 19:47:00,0.928,0.928,0.9278,0.9278,124121.0
2007-04-25 19:48:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-25 19:49:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-25 19:50:00,0.9282,0.9284,0.9282,0.9283,124121.0
2007-04-25 19:52:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 19:54:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 19:55:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 19:56:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 19:57:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-25 19:58:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 19:59:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 20:00:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-04-25 20:01:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 20:02:00,0.9285,0.9285,0.9279,0.9282,124121.0
2007-04-25 20:03:00,0.9281,0.9283,0.9281,0.9282,124121.0
2007-04-25 20:04:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-25 20:05:00,0.9284,0.9284,0.9282,0.9282,124121.0
2007-04-25 20:06:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-25 20:07:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-25 20:08:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-25 20:09:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-25 20:10:00,0.928,0.9282,0.928,0.928,124121.0
2007-04-25 20:12:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-04-25 20:14:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-25 20:15:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 20:16:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 20:17:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-25 20:18:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-25 20:19:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 20:20:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-25 20:21:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 20:22:00,0.9284,0.9285,0.9283,0.9284,124121.0
2007-04-25 20:23:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-25 20:24:00,0.9283,0.9284,0.9282,0.9284,124121.0
2007-04-25 20:25:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-04-25 20:26:00,0.9285,0.9285,0.9282,0.9284,124121.0
2007-04-25 20:27:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-25 20:28:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-04-25 20:29:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-25 20:30:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-04-25 20:31:00,0.929,0.929,0.9289,0.929,124121.0
2007-04-25 20:32:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-25 20:33:00,0.9289,0.929,0.9288,0.9289,124121.0
2007-04-25 20:34:00,0.929,0.929,0.9288,0.9288,124121.0
2007-04-25 20:36:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-25 20:37:00,0.929,0.929,0.9289,0.9289,124121.0
2007-04-25 20:38:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-25 20:39:00,0.9288,0.9288,0.9287,0.9287,124121.0
2007-04-25 20:40:00,0.9288,0.9288,0.9287,0.9287,124121.0
2007-04-25 20:41:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-25 20:42:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-25 20:44:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-04-25 20:46:00,0.9288,0.9289,0.9287,0.9287,124121.0
2007-04-25 20:49:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-25 20:50:00,0.9287,0.9288,0.9286,0.9287,124121.0
2007-04-25 20:51:00,0.9288,0.9288,0.9286,0.9286,124121.0
2007-04-25 20:52:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-25 20:53:00,0.9284,0.9285,0.9283,0.9283,124121.0
2007-04-25 20:54:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-25 20:55:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 20:56:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 20:57:00,0.9284,0.9285,0.9283,0.9285,124121.0
2007-04-25 20:58:00,0.9284,0.9285,0.9283,0.9284,124121.0
2007-04-25 20:59:00,0.9285,0.9287,0.9284,0.9286,124121.0
2007-04-25 21:00:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-04-25 21:01:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-25 21:02:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-25 21:03:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 21:04:00,0.9284,0.9284,0.9282,0.9282,124121.0
2007-04-25 21:05:00,0.9281,0.9281,0.9279,0.9279,124121.0
2007-04-25 21:06:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-25 21:07:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-25 21:08:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 21:09:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-25 21:10:00,0.9281,0.9286,0.928,0.9286,124121.0
2007-04-25 21:11:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-25 21:12:00,0.9285,0.9285,0.928,0.928,124121.0
2007-04-25 21:13:00,0.9281,0.9282,0.928,0.9282,124121.0
2007-04-25 21:14:00,0.9281,0.9283,0.9281,0.9282,124121.0
2007-04-25 21:15:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 21:16:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-25 21:17:00,0.9282,0.9282,0.9281,0.9282,124121.0
2007-04-25 21:18:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-25 21:19:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-25 21:20:00,0.9281,0.9281,0.9278,0.9278,124121.0
2007-04-25 21:21:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-25 21:22:00,0.9279,0.9279,0.9277,0.9277,124121.0
2007-04-25 21:23:00,0.9278,0.9278,0.9276,0.9276,124121.0
2007-04-25 21:24:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-25 21:25:00,0.9275,0.9276,0.9273,0.9274,124121.0
2007-04-25 21:26:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-04-25 21:27:00,0.9275,0.928,0.9275,0.9279,124121.0
2007-04-25 21:28:00,0.9278,0.928,0.9278,0.928,124121.0
2007-04-25 21:29:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-25 21:30:00,0.928,0.9282,0.928,0.9282,124121.0
2007-04-25 21:31:00,0.9281,0.9282,0.928,0.9282,124121.0
2007-04-25 21:32:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 21:34:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-25 21:36:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 21:38:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-25 21:39:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-25 21:40:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-25 21:41:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-25 21:43:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-25 21:44:00,0.928,0.928,0.9278,0.928,124121.0
2007-04-25 21:45:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 21:47:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-25 21:48:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 21:50:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-25 21:52:00,0.9281,0.9281,0.9279,0.928,124121.0
2007-04-25 21:53:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-25 21:54:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-04-25 21:55:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-25 21:56:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 21:57:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 21:58:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-25 21:59:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 22:01:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-25 22:02:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-25 22:03:00,0.9283,0.9283,0.928,0.9281,124121.0
2007-04-25 22:04:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-25 22:05:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-25 22:06:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-25 22:07:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 22:09:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-25 22:10:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-04-25 22:11:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-25 22:12:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-25 22:13:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-04-25 22:14:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-04-25 22:16:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-25 22:17:00,0.9286,0.9286,0.9285,0.9285,124121.0
2007-04-25 22:18:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 22:19:00,0.9285,0.9286,0.9285,0.9286,124121.0
2007-04-25 22:20:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-04-25 22:21:00,0.9285,0.9286,0.9283,0.9283,124121.0
2007-04-25 22:22:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 22:24:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-25 22:25:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 22:26:00,0.9285,0.9286,0.9284,0.9285,124121.0
2007-04-25 22:27:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-25 22:29:00,0.9285,0.9287,0.9283,0.9284,124121.0
2007-04-25 22:30:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-25 22:31:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-04-25 22:32:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-04-25 22:33:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-25 22:34:00,0.9283,0.9287,0.9283,0.9287,124121.0
2007-04-25 22:35:00,0.9286,0.9286,0.9285,0.9286,124121.0
2007-04-25 22:36:00,0.9285,0.9287,0.9284,0.9284,124121.0
2007-04-25 22:37:00,0.9283,0.9285,0.9283,0.9285,124121.0
2007-04-25 22:38:00,0.9284,0.9286,0.9284,0.9286,124121.0
2007-04-25 22:39:00,0.9285,0.9287,0.9285,0.9287,124121.0
2007-04-25 22:40:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-25 22:41:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-04-25 22:43:00,0.9288,0.9289,0.9287,0.9289,124121.0
2007-04-25 22:44:00,0.929,0.929,0.9288,0.9289,124121.0
2007-04-25 22:45:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-04-25 22:46:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-04-25 22:47:00,0.9287,0.929,0.9287,0.9289,124121.0
2007-04-25 22:48:00,0.929,0.9292,0.9289,0.9291,124121.0
2007-04-25 22:49:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-25 22:50:00,0.9291,0.9291,0.9289,0.9289,124121.0
2007-04-25 22:51:00,0.929,0.929,0.9289,0.9289,124121.0
2007-04-25 22:52:00,0.929,0.929,0.9288,0.9289,124121.0
2007-04-25 22:53:00,0.9288,0.9288,0.9285,0.9285,124121.0
2007-04-25 22:54:00,0.9284,0.9287,0.9284,0.9287,124121.0
2007-04-25 22:55:00,0.9286,0.929,0.9286,0.929,124121.0
2007-04-25 22:56:00,0.9289,0.9292,0.9289,0.9291,124121.0
2007-04-25 22:57:00,0.929,0.929,0.9286,0.9289,124121.0
2007-04-25 22:58:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-25 22:59:00,0.9287,0.9288,0.9283,0.9287,124121.0
2007-04-25 23:00:00,0.9289,0.9295,0.9289,0.9292,124121.0
2007-04-25 23:01:00,0.9293,0.9295,0.9291,0.9293,124121.0
2007-04-25 23:02:00,0.929,0.9294,0.929,0.9293,124121.0
2007-04-25 23:03:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-04-25 23:04:00,0.9295,0.9295,0.9287,0.9294,124121.0
2007-04-25 23:05:00,0.9291,0.9291,0.9283,0.9289,124121.0
2007-04-25 23:06:00,0.9288,0.9292,0.9288,0.9292,124121.0
2007-04-25 23:07:00,0.9293,0.9294,0.9292,0.9292,124121.0
2007-04-25 23:08:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-04-25 23:09:00,0.9293,0.9295,0.9292,0.9293,124121.0
2007-04-25 23:10:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-25 23:11:00,0.9294,0.9295,0.9292,0.9295,124121.0
2007-04-25 23:12:00,0.9293,0.9296,0.9293,0.9295,124121.0
2007-04-25 23:13:00,0.9297,0.93,0.9297,0.93,124121.0
2007-04-25 23:14:00,0.9299,0.9309,0.9299,0.9309,124121.0
2007-04-25 23:15:00,0.9308,0.9311,0.9306,0.9307,124121.0
2007-04-25 23:16:00,0.9308,0.931,0.9307,0.9308,124121.0
2007-04-25 23:17:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-04-25 23:18:00,0.931,0.9312,0.931,0.9311,124121.0
2007-04-25 23:19:00,0.9312,0.9312,0.931,0.9311,124121.0
2007-04-25 23:20:00,0.9313,0.9314,0.9311,0.9313,124121.0
2007-04-25 23:21:00,0.9312,0.9313,0.9309,0.9309,124121.0
2007-04-25 23:22:00,0.9311,0.9311,0.9308,0.9309,124121.0
2007-04-25 23:23:00,0.931,0.931,0.9309,0.9309,124121.0
2007-04-25 23:24:00,0.9311,0.9311,0.931,0.931,124121.0
2007-04-25 23:25:00,0.9311,0.9311,0.931,0.931,124121.0
2007-04-25 23:26:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-04-25 23:27:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-04-25 23:28:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-04-25 23:29:00,0.9312,0.9312,0.9312,0.9312,124121.0
2007-04-25 23:30:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-04-25 23:32:00,0.931,0.9311,0.931,0.9311,124121.0
2007-04-25 23:33:00,0.931,0.931,0.931,0.931,124121.0
2007-04-25 23:34:00,0.9311,0.9311,0.9311,0.9311,124121.0
2007-04-25 23:35:00,0.9312,0.9314,0.9311,0.9311,124121.0
2007-04-25 23:36:00,0.9312,0.9312,0.931,0.931,124121.0
2007-04-25 23:38:00,0.9311,0.9311,0.9309,0.9309,124121.0
2007-04-25 23:39:00,0.9305,0.9305,0.9302,0.9302,124121.0
2007-04-25 23:40:00,0.9303,0.9303,0.9295,0.9301,124121.0
2007-04-25 23:41:00,0.9302,0.9304,0.93,0.9303,124121.0
2007-04-25 23:42:00,0.9304,0.9308,0.9304,0.9306,124121.0
2007-04-25 23:43:00,0.9307,0.9307,0.9306,0.9306,124121.0
2007-04-25 23:44:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-04-25 23:45:00,0.9301,0.9306,0.9301,0.9303,124121.0
2007-04-25 23:46:00,0.9305,0.9306,0.9305,0.9306,124121.0
2007-04-25 23:47:00,0.9307,0.9307,0.9305,0.9306,124121.0
2007-04-25 23:48:00,0.9307,0.9309,0.9303,0.9308,124121.0
2007-04-25 23:49:00,0.9307,0.9308,0.9306,0.9306,124121.0
2007-04-25 23:50:00,0.9307,0.9308,0.9306,0.9308,124121.0
2007-04-25 23:51:00,0.9309,0.931,0.9308,0.9309,124121.0
2007-04-25 23:52:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-04-25 23:53:00,0.9308,0.9311,0.9308,0.9311,124121.0
2007-04-25 23:54:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-04-25 23:55:00,0.9311,0.9311,0.931,0.931,124121.0
2007-04-25 23:56:00,0.9309,0.931,0.9309,0.931,124121.0
2007-04-26 00:00:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-26 00:01:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-04-26 00:02:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-26 00:03:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-04-26 00:05:00,0.9306,0.9306,0.9305,0.9306,124121.0
2007-04-26 00:06:00,0.9307,0.9307,0.9307,0.9307,124121.0
2007-04-26 00:07:00,0.9309,0.9309,0.9307,0.9307,124121.0
2007-04-26 00:08:00,0.9309,0.9309,0.9308,0.9309,124121.0
2007-04-26 00:09:00,0.9308,0.9308,0.9308,0.9308,124121.0
2007-04-26 00:10:00,0.9309,0.9309,0.9308,0.9308,124121.0
2007-04-26 00:11:00,0.9309,0.9311,0.9309,0.9309,124121.0
2007-04-26 00:12:00,0.9308,0.9311,0.9308,0.9311,124121.0
2007-04-26 00:13:00,0.931,0.9311,0.9309,0.931,124121.0
2007-04-26 00:14:00,0.9311,0.9311,0.9309,0.931,124121.0
2007-04-26 00:16:00,0.9309,0.9309,0.9309,0.9309,124121.0
2007-04-26 00:17:00,0.931,0.931,0.931,0.931,124121.0
2007-04-26 00:18:00,0.9309,0.9312,0.9309,0.9311,124121.0
2007-04-26 00:19:00,0.9312,0.9312,0.931,0.931,124121.0
2007-04-26 00:20:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-04-26 00:21:00,0.9314,0.9315,0.9311,0.9315,124121.0
2007-04-26 00:22:00,0.9313,0.9313,0.9312,0.9312,124121.0
2007-04-26 00:23:00,0.9311,0.9312,0.9311,0.9311,124121.0
2007-04-26 00:24:00,0.9312,0.9313,0.9312,0.9312,124121.0
2007-04-26 00:25:00,0.931,0.931,0.9309,0.9309,124121.0
2007-04-26 00:26:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-04-26 00:27:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-04-26 00:28:00,0.9308,0.9309,0.9308,0.9309,124121.0
2007-04-26 00:30:00,0.9308,0.9308,0.9304,0.9305,124121.0
2007-04-26 00:31:00,0.9304,0.9307,0.9304,0.9307,124121.0
2007-04-26 00:32:00,0.9303,0.9305,0.9303,0.9305,124121.0
2007-04-26 00:33:00,0.9306,0.9307,0.9305,0.9307,124121.0
2007-04-26 00:34:00,0.9308,0.9309,0.9308,0.9308,124121.0
2007-04-26 00:35:00,0.9307,0.9307,0.9303,0.9303,124121.0
2007-04-26 00:36:00,0.9305,0.9306,0.9302,0.9305,124121.0
2007-04-26 00:37:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-04-26 00:38:00,0.9306,0.9307,0.9305,0.9305,124121.0
2007-04-26 00:39:00,0.9306,0.9306,0.9304,0.9305,124121.0
2007-04-26 00:41:00,0.9304,0.9305,0.9302,0.9304,124121.0
2007-04-26 00:42:00,0.9303,0.9306,0.9303,0.9305,124121.0
2007-04-26 00:43:00,0.9306,0.9306,0.9305,0.9306,124121.0
2007-04-26 00:44:00,0.9305,0.9306,0.9303,0.9306,124121.0
2007-04-26 00:47:00,0.9305,0.9306,0.9305,0.9305,124121.0
2007-04-26 00:48:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-04-26 00:50:00,0.9306,0.9306,0.9306,0.9306,124121.0
2007-04-26 00:51:00,0.9305,0.9305,0.9305,0.9305,124121.0
2007-04-26 00:53:00,0.9306,0.9306,0.9304,0.9304,124121.0
2007-04-26 00:54:00,0.9302,0.9304,0.9302,0.9304,124121.0
2007-04-26 00:55:00,0.9303,0.9303,0.9301,0.9301,124121.0
2007-04-26 00:56:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-26 00:57:00,0.93,0.93,0.9299,0.9299,124121.0
2007-04-26 00:58:00,0.9298,0.9298,0.9288,0.9291,124121.0
2007-04-26 00:59:00,0.9292,0.9297,0.9291,0.9297,124121.0
2007-04-26 01:00:00,0.9296,0.9296,0.9292,0.9292,124121.0
2007-04-26 01:01:00,0.9293,0.9296,0.9293,0.9295,124121.0
2007-04-26 01:02:00,0.9296,0.9296,0.9293,0.9293,124121.0
2007-04-26 01:03:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 01:04:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-26 01:05:00,0.9296,0.9297,0.9295,0.9295,124121.0
2007-04-26 01:06:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 01:07:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-26 01:08:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 01:09:00,0.929,0.9291,0.9289,0.929,124121.0
2007-04-26 01:10:00,0.9291,0.9291,0.9289,0.929,124121.0
2007-04-26 01:11:00,0.9291,0.9294,0.9291,0.9293,124121.0
2007-04-26 01:12:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 01:13:00,0.9292,0.9293,0.9291,0.9292,124121.0
2007-04-26 01:14:00,0.9291,0.9291,0.9288,0.9288,124121.0
2007-04-26 01:15:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-26 01:16:00,0.9291,0.9291,0.9289,0.9291,124121.0
2007-04-26 01:17:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:18:00,0.929,0.929,0.929,0.929,124121.0
2007-04-26 01:20:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 01:21:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 01:22:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 01:23:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:24:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:26:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:27:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:28:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:31:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-26 01:38:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 01:41:00,0.9292,0.9292,0.9289,0.929,124121.0
2007-04-26 01:42:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 01:43:00,0.9288,0.9289,0.9287,0.9289,124121.0
2007-04-26 01:44:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-04-26 01:45:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 01:52:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 01:54:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 01:55:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 01:56:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 01:57:00,0.929,0.929,0.929,0.929,124121.0
2007-04-26 01:58:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 01:59:00,0.9293,0.9293,0.9292,0.9292,124121.0
2007-04-26 02:00:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 02:01:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-26 02:02:00,0.9291,0.9292,0.9291,0.9291,124121.0
2007-04-26 02:03:00,0.9292,0.9293,0.9291,0.9291,124121.0
2007-04-26 02:04:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-26 02:05:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 02:06:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 02:07:00,0.9291,0.9292,0.9291,0.9291,124121.0
2007-04-26 02:08:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 02:09:00,0.9292,0.9293,0.9291,0.9293,124121.0
2007-04-26 02:13:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 02:14:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 02:15:00,0.9295,0.9295,0.9293,0.9294,124121.0
2007-04-26 02:16:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-26 02:17:00,0.9295,0.9296,0.9293,0.9293,124121.0
2007-04-26 02:18:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 02:19:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-26 02:20:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 02:21:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 02:22:00,0.9292,0.9292,0.929,0.9291,124121.0
2007-04-26 02:23:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-26 02:24:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 02:25:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 02:26:00,0.929,0.9291,0.9289,0.9289,124121.0
2007-04-26 02:27:00,0.929,0.929,0.9289,0.9289,124121.0
2007-04-26 02:28:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 02:29:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 02:30:00,0.9288,0.9288,0.9286,0.9287,124121.0
2007-04-26 02:31:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-26 02:32:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 02:33:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 02:34:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 02:35:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-26 02:36:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-26 02:37:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-04-26 02:38:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 02:39:00,0.9287,0.9287,0.9285,0.9287,124121.0
2007-04-26 02:40:00,0.9285,0.9285,0.9282,0.9282,124121.0
2007-04-26 02:41:00,0.9283,0.9286,0.9283,0.9285,124121.0
2007-04-26 02:42:00,0.9284,0.9286,0.9284,0.9285,124121.0
2007-04-26 02:43:00,0.9286,0.9287,0.9286,0.9286,124121.0
2007-04-26 02:44:00,0.9287,0.9287,0.9285,0.9287,124121.0
2007-04-26 02:45:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 02:46:00,0.9287,0.9288,0.9287,0.9288,124121.0
2007-04-26 02:47:00,0.9289,0.9289,0.9288,0.9288,124121.0
2007-04-26 02:48:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-04-26 02:49:00,0.9289,0.9289,0.9288,0.9288,124121.0
2007-04-26 02:50:00,0.9289,0.9289,0.9287,0.9288,124121.0
2007-04-26 02:51:00,0.9287,0.9289,0.9286,0.9286,124121.0
2007-04-26 02:52:00,0.9287,0.9288,0.9286,0.9287,124121.0
2007-04-26 02:53:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 02:54:00,0.9287,0.9287,0.9285,0.9286,124121.0
2007-04-26 02:55:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 02:56:00,0.929,0.9291,0.9289,0.929,124121.0
2007-04-26 02:57:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 02:58:00,0.9291,0.9293,0.9291,0.9293,124121.0
2007-04-26 02:59:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 03:00:00,0.9292,0.9293,0.9291,0.9291,124121.0
2007-04-26 03:01:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 03:02:00,0.9292,0.9292,0.929,0.9291,124121.0
2007-04-26 03:03:00,0.929,0.9292,0.929,0.9291,124121.0
2007-04-26 03:04:00,0.929,0.9292,0.929,0.9292,124121.0
2007-04-26 03:05:00,0.9293,0.9295,0.9293,0.9295,124121.0
2007-04-26 03:06:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 03:07:00,0.9296,0.9296,0.9292,0.9292,124121.0
2007-04-26 03:08:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-26 03:09:00,0.9294,0.9297,0.9294,0.9297,124121.0
2007-04-26 03:10:00,0.9298,0.9298,0.9295,0.9296,124121.0
2007-04-26 03:11:00,0.9297,0.9297,0.9295,0.9295,124121.0
2007-04-26 03:12:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-04-26 03:13:00,0.9295,0.9297,0.9295,0.9297,124121.0
2007-04-26 03:14:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 03:15:00,0.9298,0.93,0.9298,0.9298,124121.0
2007-04-26 03:16:00,0.9297,0.9298,0.9296,0.9297,124121.0
2007-04-26 03:17:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-04-26 03:18:00,0.9293,0.9294,0.9292,0.9293,124121.0
2007-04-26 03:19:00,0.9294,0.9297,0.9294,0.9294,124121.0
2007-04-26 03:21:00,0.9293,0.9294,0.9292,0.9293,124121.0
2007-04-26 03:22:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 03:25:00,0.9295,0.9295,0.9293,0.9294,124121.0
2007-04-26 03:27:00,0.9293,0.9293,0.9292,0.9292,124121.0
2007-04-26 03:28:00,0.9291,0.9294,0.9291,0.9294,124121.0
2007-04-26 03:29:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-26 03:30:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 03:31:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 03:32:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-26 03:33:00,0.9293,0.9294,0.9291,0.9292,124121.0
2007-04-26 03:34:00,0.9293,0.9296,0.9292,0.9295,124121.0
2007-04-26 03:35:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-04-26 03:36:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-26 03:37:00,0.9293,0.9294,0.9292,0.9294,124121.0
2007-04-26 03:38:00,0.9293,0.9293,0.9291,0.9292,124121.0
2007-04-26 03:39:00,0.9291,0.9292,0.9291,0.9291,124121.0
2007-04-26 03:40:00,0.9292,0.9292,0.929,0.9292,124121.0
2007-04-26 03:41:00,0.9293,0.9293,0.9291,0.9291,124121.0
2007-04-26 03:43:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-26 03:45:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 03:47:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 03:48:00,0.929,0.9291,0.9289,0.9291,124121.0
2007-04-26 03:49:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 03:50:00,0.929,0.9291,0.929,0.929,124121.0
2007-04-26 03:51:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 03:52:00,0.929,0.929,0.929,0.929,124121.0
2007-04-26 03:53:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 03:54:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 03:55:00,0.9293,0.9293,0.9292,0.9293,124121.0
2007-04-26 03:56:00,0.9294,0.9294,0.9292,0.9292,124121.0
2007-04-26 03:57:00,0.9294,0.9295,0.9292,0.9294,124121.0
2007-04-26 03:58:00,0.9295,0.9297,0.9295,0.9295,124121.0
2007-04-26 03:59:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 04:00:00,0.9296,0.9296,0.9295,0.9296,124121.0
2007-04-26 04:03:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-26 04:04:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-04-26 04:05:00,0.9299,0.9299,0.9296,0.9297,124121.0
2007-04-26 04:07:00,0.9298,0.9298,0.9297,0.9297,124121.0
2007-04-26 04:08:00,0.9298,0.9298,0.9296,0.9297,124121.0
2007-04-26 04:11:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 04:12:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 04:16:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 04:19:00,0.9296,0.9297,0.9296,0.9296,124121.0
2007-04-26 04:20:00,0.9297,0.9297,0.9297,0.9297,124121.0
2007-04-26 04:21:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-26 04:25:00,0.9297,0.9298,0.9297,0.9298,124121.0
2007-04-26 04:26:00,0.9299,0.9299,0.9298,0.9298,124121.0
2007-04-26 04:28:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-04-26 04:30:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 04:31:00,0.9298,0.9298,0.9298,0.9298,124121.0
2007-04-26 04:32:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-26 04:33:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-26 04:35:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-04-26 04:36:00,0.9298,0.9299,0.9298,0.9298,124121.0
2007-04-26 04:37:00,0.9299,0.9299,0.9299,0.9299,124121.0
2007-04-26 04:38:00,0.93,0.9302,0.93,0.9302,124121.0
2007-04-26 04:39:00,0.9303,0.9305,0.9303,0.9303,124121.0
2007-04-26 04:40:00,0.9302,0.9303,0.9302,0.9302,124121.0
2007-04-26 04:41:00,0.9304,0.9304,0.9302,0.9303,124121.0
2007-04-26 04:42:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-26 04:43:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-26 04:45:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-26 04:47:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-26 04:48:00,0.9304,0.9304,0.93,0.93,124121.0
2007-04-26 04:49:00,0.9301,0.9301,0.93,0.93,124121.0
2007-04-26 04:50:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-26 04:51:00,0.93,0.9302,0.93,0.9301,124121.0
2007-04-26 04:52:00,0.9302,0.9302,0.9301,0.9302,124121.0
2007-04-26 04:54:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-26 04:56:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-26 04:57:00,0.9301,0.9303,0.9301,0.9302,124121.0
2007-04-26 04:59:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-26 05:00:00,0.9304,0.9305,0.9304,0.9305,124121.0
2007-04-26 05:01:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-26 05:02:00,0.9305,0.9305,0.9304,0.9304,124121.0
2007-04-26 05:03:00,0.9305,0.9305,0.9304,0.9305,124121.0
2007-04-26 05:04:00,0.9304,0.9304,0.9304,0.9304,124121.0
2007-04-26 05:05:00,0.9303,0.9303,0.9301,0.9302,124121.0
2007-04-26 05:06:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-26 05:09:00,0.9302,0.9303,0.9302,0.9303,124121.0
2007-04-26 05:10:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-26 05:11:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-26 05:12:00,0.9304,0.9304,0.9303,0.9303,124121.0
2007-04-26 05:13:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-04-26 05:14:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-26 05:15:00,0.9303,0.9303,0.9302,0.9302,124121.0
2007-04-26 05:16:00,0.9303,0.9303,0.9303,0.9303,124121.0
2007-04-26 05:17:00,0.9302,0.9302,0.9302,0.9302,124121.0
2007-04-26 05:21:00,0.9301,0.9302,0.9301,0.9302,124121.0
2007-04-26 05:22:00,0.9301,0.9301,0.9301,0.9301,124121.0
2007-04-26 05:27:00,0.9297,0.9298,0.9297,0.9297,124121.0
2007-04-26 05:28:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-26 05:29:00,0.9297,0.9297,0.9296,0.9297,124121.0
2007-04-26 05:30:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 05:32:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 05:35:00,0.9294,0.9294,0.9292,0.9293,124121.0
2007-04-26 05:36:00,0.9292,0.9293,0.9292,0.9292,124121.0
2007-04-26 05:37:00,0.9293,0.9293,0.9291,0.9291,124121.0
2007-04-26 05:38:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-26 05:39:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 05:40:00,0.9291,0.9292,0.9291,0.9292,124121.0
2007-04-26 05:41:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 05:42:00,0.9292,0.9292,0.9292,0.9292,124121.0
2007-04-26 05:43:00,0.9291,0.9292,0.9291,0.9291,124121.0
2007-04-26 05:44:00,0.929,0.9291,0.929,0.929,124121.0
2007-04-26 05:45:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 05:46:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 05:47:00,0.929,0.929,0.929,0.929,124121.0
2007-04-26 05:48:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 05:49:00,0.929,0.9291,0.929,0.929,124121.0
2007-04-26 05:50:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 05:51:00,0.929,0.929,0.9289,0.929,124121.0
2007-04-26 05:54:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 05:55:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-26 05:56:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-26 05:58:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 05:59:00,0.9292,0.9298,0.9292,0.9298,124121.0
2007-04-26 06:00:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-26 06:01:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:02:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-04-26 06:03:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-04-26 06:05:00,0.9293,0.9294,0.9293,0.9294,124121.0
2007-04-26 06:06:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 06:07:00,0.9296,0.9296,0.9296,0.9296,124121.0
2007-04-26 06:09:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 06:10:00,0.9296,0.9297,0.9296,0.9297,124121.0
2007-04-26 06:11:00,0.9296,0.9296,0.9294,0.9295,124121.0
2007-04-26 06:12:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 06:13:00,0.9295,0.9296,0.9295,0.9296,124121.0
2007-04-26 06:14:00,0.9297,0.9297,0.9296,0.9296,124121.0
2007-04-26 06:15:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 06:16:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 06:17:00,0.9296,0.9296,0.9293,0.9294,124121.0
2007-04-26 06:18:00,0.9295,0.9296,0.9294,0.9296,124121.0
2007-04-26 06:19:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 06:20:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:21:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:22:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-04-26 06:23:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:24:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 06:25:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 06:26:00,0.9296,0.9296,0.9295,0.9295,124121.0
2007-04-26 06:27:00,0.9296,0.9296,0.9294,0.9295,124121.0
2007-04-26 06:28:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:29:00,0.9294,0.9295,0.9293,0.9294,124121.0
2007-04-26 06:30:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-26 06:32:00,0.9295,0.9295,0.9294,0.9295,124121.0
2007-04-26 06:35:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 06:36:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 06:38:00,0.9294,0.9294,0.9293,0.9294,124121.0
2007-04-26 06:39:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 06:40:00,0.9294,0.9295,0.9293,0.9294,124121.0
2007-04-26 06:42:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 06:44:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 06:45:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 06:48:00,0.9294,0.9294,0.9293,0.9294,124121.0
2007-04-26 06:49:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 06:50:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 06:52:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 06:54:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 06:56:00,0.9294,0.9294,0.9292,0.9293,124121.0
2007-04-26 06:59:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 07:00:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 07:04:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 07:05:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 07:07:00,0.9293,0.9295,0.9293,0.9294,124121.0
2007-04-26 07:08:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 07:11:00,0.9294,0.9294,0.9293,0.9294,124121.0
2007-04-26 07:13:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-26 07:15:00,0.9293,0.9294,0.9293,0.9293,124121.0
2007-04-26 07:16:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 07:18:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-26 07:21:00,0.9294,0.9295,0.9294,0.9295,124121.0
2007-04-26 07:22:00,0.9293,0.9295,0.9293,0.9294,124121.0
2007-04-26 07:23:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-26 07:24:00,0.9295,0.9295,0.9295,0.9295,124121.0
2007-04-26 07:25:00,0.9294,0.9295,0.9294,0.9294,124121.0
2007-04-26 07:26:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 07:27:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 07:30:00,0.9292,0.9294,0.9292,0.9294,124121.0
2007-04-26 07:31:00,0.9295,0.9295,0.9292,0.9293,124121.0
2007-04-26 07:33:00,0.9294,0.9294,0.9293,0.9293,124121.0
2007-04-26 07:34:00,0.9294,0.9294,0.9292,0.9293,124121.0
2007-04-26 07:36:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 07:39:00,0.9294,0.9294,0.9294,0.9294,124121.0
2007-04-26 07:41:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-26 07:42:00,0.9292,0.9293,0.9292,0.9293,124121.0
2007-04-26 07:43:00,0.9292,0.9293,0.9291,0.9291,124121.0
2007-04-26 07:44:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 07:45:00,0.9289,0.9291,0.9289,0.9291,124121.0
2007-04-26 07:46:00,0.929,0.9292,0.929,0.9292,124121.0
2007-04-26 07:47:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 07:48:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 07:49:00,0.9288,0.929,0.9288,0.9289,124121.0
2007-04-26 07:50:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 07:51:00,0.929,0.929,0.9288,0.9289,124121.0
2007-04-26 07:52:00,0.929,0.929,0.929,0.929,124121.0
2007-04-26 07:53:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 07:54:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 07:55:00,0.9292,0.9292,0.9288,0.9288,124121.0
2007-04-26 07:56:00,0.9289,0.9289,0.9286,0.9286,124121.0
2007-04-26 07:57:00,0.9287,0.929,0.9287,0.9289,124121.0
2007-04-26 07:58:00,0.9288,0.9289,0.9287,0.9287,124121.0
2007-04-26 07:59:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-26 08:01:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-26 08:02:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-26 08:03:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-26 08:04:00,0.9285,0.9285,0.9284,0.9285,124121.0
2007-04-26 08:05:00,0.9286,0.9286,0.9284,0.9284,124121.0
2007-04-26 08:06:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-04-26 08:07:00,0.9283,0.9283,0.928,0.928,124121.0
2007-04-26 08:08:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-26 08:09:00,0.9282,0.9284,0.9282,0.9282,124121.0
2007-04-26 08:10:00,0.9281,0.9282,0.928,0.9281,124121.0
2007-04-26 08:11:00,0.928,0.9281,0.9278,0.928,124121.0
2007-04-26 08:12:00,0.9279,0.928,0.9278,0.9279,124121.0
2007-04-26 08:14:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-26 08:15:00,0.9279,0.9281,0.9277,0.928,124121.0
2007-04-26 08:16:00,0.9279,0.928,0.9278,0.928,124121.0
2007-04-26 08:17:00,0.9279,0.9281,0.9279,0.928,124121.0
2007-04-26 08:18:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-26 08:19:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-26 08:20:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-26 08:21:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-26 08:22:00,0.9278,0.9279,0.9275,0.9275,124121.0
2007-04-26 08:23:00,0.9276,0.9277,0.9275,0.9276,124121.0
2007-04-26 08:24:00,0.9277,0.9279,0.9276,0.9278,124121.0
2007-04-26 08:25:00,0.9279,0.9279,0.9276,0.9278,124121.0
2007-04-26 08:26:00,0.9277,0.9279,0.9277,0.9277,124121.0
2007-04-26 08:27:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-26 08:28:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-26 08:29:00,0.9276,0.9278,0.9276,0.9278,124121.0
2007-04-26 08:30:00,0.9277,0.928,0.9277,0.9279,124121.0
2007-04-26 08:31:00,0.9277,0.9279,0.9277,0.9278,124121.0
2007-04-26 08:32:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-26 08:33:00,0.9281,0.9281,0.9279,0.928,124121.0
2007-04-26 08:34:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-26 08:35:00,0.9281,0.9284,0.928,0.9283,124121.0
2007-04-26 08:36:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-26 08:37:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-26 08:38:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-26 08:39:00,0.9283,0.9283,0.9281,0.9281,124121.0
2007-04-26 08:40:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-26 08:41:00,0.9278,0.928,0.9278,0.9278,124121.0
2007-04-26 08:42:00,0.9279,0.9279,0.9277,0.9277,124121.0
2007-04-26 08:43:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-04-26 08:44:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-26 08:45:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-26 08:46:00,0.9275,0.9277,0.9274,0.9277,124121.0
2007-04-26 08:47:00,0.9276,0.928,0.9276,0.9279,124121.0
2007-04-26 08:48:00,0.928,0.928,0.9279,0.928,124121.0
2007-04-26 08:49:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-26 08:50:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-26 08:51:00,0.9281,0.9286,0.9281,0.9285,124121.0
2007-04-26 08:52:00,0.9284,0.9285,0.9284,0.9285,124121.0
2007-04-26 08:53:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-04-26 08:54:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-26 08:55:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-26 08:56:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-26 08:57:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 08:58:00,0.9287,0.929,0.9287,0.9289,124121.0
2007-04-26 08:59:00,0.929,0.9291,0.9288,0.9288,124121.0
2007-04-26 09:00:00,0.9289,0.9294,0.9289,0.9293,124121.0
2007-04-26 09:01:00,0.9292,0.9292,0.9291,0.9291,124121.0
2007-04-26 09:02:00,0.929,0.9291,0.929,0.9291,124121.0
2007-04-26 09:03:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-26 09:04:00,0.9291,0.9291,0.929,0.929,124121.0
2007-04-26 09:05:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-04-26 09:06:00,0.9289,0.9289,0.9288,0.9289,124121.0
2007-04-26 09:07:00,0.9288,0.9289,0.9288,0.9288,124121.0
2007-04-26 09:09:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 09:10:00,0.9288,0.9288,0.9286,0.9287,124121.0
2007-04-26 09:11:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-26 09:12:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-04-26 09:13:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-04-26 09:14:00,0.9283,0.9285,0.9283,0.9284,124121.0
2007-04-26 09:15:00,0.9283,0.9284,0.9283,0.9284,124121.0
2007-04-26 09:16:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-26 09:17:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-26 09:18:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-04-26 09:19:00,0.9283,0.9283,0.928,0.9281,124121.0
2007-04-26 09:20:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-26 09:21:00,0.9282,0.9284,0.9282,0.9284,124121.0
2007-04-26 09:22:00,0.9288,0.9288,0.9284,0.9288,124121.0
2007-04-26 09:23:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 09:24:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 09:25:00,0.9288,0.9288,0.9286,0.9286,124121.0
2007-04-26 09:26:00,0.9287,0.9287,0.9286,0.9286,124121.0
2007-04-26 09:27:00,0.9287,0.9287,0.9284,0.9285,124121.0
2007-04-26 09:28:00,0.9284,0.9285,0.9281,0.9281,124121.0
2007-04-26 09:29:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-26 09:30:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-26 09:32:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-26 09:33:00,0.9279,0.9279,0.9274,0.9274,124121.0
2007-04-26 09:34:00,0.9275,0.9277,0.9275,0.9275,124121.0
2007-04-26 09:35:00,0.9274,0.9276,0.9273,0.9276,124121.0
2007-04-26 09:36:00,0.9277,0.9277,0.9276,0.9277,124121.0
2007-04-26 09:37:00,0.9279,0.928,0.9278,0.9279,124121.0
2007-04-26 09:38:00,0.928,0.9283,0.928,0.9281,124121.0
2007-04-26 09:39:00,0.9282,0.9282,0.9279,0.9279,124121.0
2007-04-26 09:40:00,0.9278,0.928,0.9278,0.9279,124121.0
2007-04-26 09:41:00,0.928,0.9282,0.928,0.9281,124121.0
2007-04-26 09:42:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-26 09:43:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-26 09:44:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-04-26 09:45:00,0.928,0.9281,0.9279,0.928,124121.0
2007-04-26 09:47:00,0.9281,0.9281,0.9277,0.9278,124121.0
2007-04-26 09:48:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-26 09:49:00,0.9282,0.9283,0.9281,0.9281,124121.0
2007-04-26 09:50:00,0.9282,0.9282,0.9278,0.9279,124121.0
2007-04-26 09:51:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-26 09:52:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-26 09:53:00,0.9278,0.9278,0.9275,0.9277,124121.0
2007-04-26 09:54:00,0.9275,0.9277,0.9275,0.9276,124121.0
2007-04-26 09:55:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-26 09:56:00,0.9277,0.9277,0.9275,0.9276,124121.0
2007-04-26 09:57:00,0.9277,0.9279,0.9277,0.9277,124121.0
2007-04-26 09:58:00,0.9278,0.9281,0.9278,0.9278,124121.0
2007-04-26 09:59:00,0.9277,0.9278,0.9274,0.9276,124121.0
2007-04-26 10:00:00,0.9274,0.9274,0.9267,0.9268,124121.0
2007-04-26 10:01:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-04-26 10:02:00,0.927,0.9272,0.927,0.9272,124121.0
2007-04-26 10:03:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-04-26 10:04:00,0.9273,0.9274,0.9267,0.9272,124121.0
2007-04-26 10:05:00,0.9273,0.9281,0.9273,0.9277,124121.0
2007-04-26 10:06:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-26 10:07:00,0.9279,0.9282,0.9278,0.9282,124121.0
2007-04-26 10:08:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-26 10:09:00,0.9281,0.9283,0.928,0.9283,124121.0
2007-04-26 10:10:00,0.9284,0.9286,0.9282,0.9284,124121.0
2007-04-26 10:11:00,0.9285,0.9286,0.9284,0.9285,124121.0
2007-04-26 10:12:00,0.9284,0.9287,0.9284,0.9284,124121.0
2007-04-26 10:13:00,0.9285,0.9286,0.9284,0.9286,124121.0
2007-04-26 10:14:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-04-26 10:15:00,0.9285,0.9285,0.9283,0.9284,124121.0
2007-04-26 10:16:00,0.9285,0.9291,0.9285,0.929,124121.0
2007-04-26 10:17:00,0.9289,0.929,0.9286,0.9289,124121.0
2007-04-26 10:18:00,0.9288,0.9288,0.9286,0.9287,124121.0
2007-04-26 10:19:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 10:20:00,0.9289,0.929,0.9289,0.929,124121.0
2007-04-26 10:21:00,0.9289,0.929,0.9289,0.9289,124121.0
2007-04-26 10:22:00,0.9288,0.9289,0.9287,0.9287,124121.0
2007-04-26 10:23:00,0.9286,0.9287,0.9286,0.9286,124121.0
2007-04-26 10:24:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-26 10:25:00,0.9286,0.9287,0.9286,0.9286,124121.0
2007-04-26 10:26:00,0.9285,0.9286,0.9285,0.9285,124121.0
2007-04-26 10:27:00,0.9286,0.9286,0.9283,0.9283,124121.0
2007-04-26 10:28:00,0.9281,0.9283,0.928,0.9281,124121.0
2007-04-26 10:29:00,0.9282,0.9282,0.9281,0.9282,124121.0
2007-04-26 10:30:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-26 10:31:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-26 10:32:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-26 10:33:00,0.9283,0.9283,0.928,0.928,124121.0
2007-04-26 10:34:00,0.9281,0.9282,0.928,0.9281,124121.0
2007-04-26 10:35:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-26 10:36:00,0.9279,0.9281,0.9277,0.9277,124121.0
2007-04-26 10:37:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-26 10:38:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-26 10:39:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-26 10:40:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-26 10:41:00,0.9278,0.9282,0.9278,0.9282,124121.0
2007-04-26 10:42:00,0.9281,0.9284,0.9281,0.9283,124121.0
2007-04-26 10:43:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-26 10:44:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-26 10:45:00,0.9284,0.9285,0.9283,0.9284,124121.0
2007-04-26 10:46:00,0.9283,0.9286,0.9283,0.9286,124121.0
2007-04-26 10:47:00,0.9287,0.9287,0.9285,0.9285,124121.0
2007-04-26 10:48:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-26 10:49:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-26 10:50:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-04-26 10:55:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-26 10:56:00,0.9286,0.9287,0.9286,0.9287,124121.0
2007-04-26 10:57:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-26 10:59:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-04-26 11:00:00,0.9285,0.9288,0.9285,0.9286,124121.0
2007-04-26 11:01:00,0.9287,0.9287,0.9287,0.9287,124121.0
2007-04-26 11:02:00,0.9288,0.9289,0.9287,0.9288,124121.0
2007-04-26 11:03:00,0.9287,0.9288,0.9286,0.9288,124121.0
2007-04-26 11:04:00,0.9289,0.9291,0.9288,0.929,124121.0
2007-04-26 11:05:00,0.9289,0.929,0.9288,0.9288,124121.0
2007-04-26 11:06:00,0.9287,0.9289,0.9287,0.9288,124121.0
2007-04-26 11:07:00,0.9287,0.9289,0.9287,0.9287,124121.0
2007-04-26 11:08:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 11:10:00,0.929,0.929,0.9288,0.9288,124121.0
2007-04-26 11:11:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 11:13:00,0.9288,0.9288,0.9288,0.9288,124121.0
2007-04-26 11:14:00,0.9287,0.929,0.9287,0.9289,124121.0
2007-04-26 11:15:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 11:16:00,0.9288,0.9289,0.9288,0.9289,124121.0
2007-04-26 11:17:00,0.9291,0.9291,0.929,0.9291,124121.0
2007-04-26 11:18:00,0.9292,0.9292,0.9289,0.9289,124121.0
2007-04-26 11:19:00,0.929,0.929,0.9288,0.9289,124121.0
2007-04-26 11:20:00,0.929,0.929,0.9287,0.9287,124121.0
2007-04-26 11:21:00,0.9286,0.9288,0.9286,0.9288,124121.0
2007-04-26 11:22:00,0.9287,0.9288,0.9287,0.9287,124121.0
2007-04-26 11:23:00,0.9288,0.9288,0.9285,0.9288,124121.0
2007-04-26 11:24:00,0.9289,0.9289,0.9286,0.9287,124121.0
2007-04-26 11:25:00,0.9286,0.9287,0.9286,0.9286,124121.0
2007-04-26 11:26:00,0.9284,0.9285,0.9283,0.9283,124121.0
2007-04-26 11:27:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-26 11:28:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-04-26 11:29:00,0.928,0.9282,0.9279,0.9281,124121.0
2007-04-26 11:30:00,0.928,0.928,0.9277,0.9279,124121.0
2007-04-26 11:31:00,0.928,0.928,0.9276,0.9277,124121.0
2007-04-26 11:32:00,0.9278,0.9278,0.9276,0.9278,124121.0
2007-04-26 11:33:00,0.9279,0.9279,0.9275,0.9277,124121.0
2007-04-26 11:34:00,0.9276,0.9276,0.927,0.927,124121.0
2007-04-26 11:35:00,0.9269,0.9274,0.9268,0.9274,124121.0
2007-04-26 11:36:00,0.9272,0.9273,0.927,0.9272,124121.0
2007-04-26 11:37:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-26 11:38:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-26 11:39:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-26 11:40:00,0.9273,0.9275,0.9271,0.9273,124121.0
2007-04-26 11:41:00,0.9274,0.9274,0.9268,0.927,124121.0
2007-04-26 11:42:00,0.9269,0.927,0.9263,0.9265,124121.0
2007-04-26 11:43:00,0.9266,0.9266,0.9263,0.9263,124121.0
2007-04-26 11:44:00,0.9264,0.9267,0.9263,0.9267,124121.0
2007-04-26 11:45:00,0.9266,0.9268,0.9264,0.9267,124121.0
2007-04-26 11:46:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-04-26 11:47:00,0.927,0.9274,0.927,0.9271,124121.0
2007-04-26 11:48:00,0.9272,0.9275,0.9271,0.9275,124121.0
2007-04-26 11:49:00,0.9274,0.9276,0.9272,0.9274,124121.0
2007-04-26 11:50:00,0.9277,0.9277,0.9274,0.9275,124121.0
2007-04-26 11:51:00,0.9274,0.9276,0.9274,0.9275,124121.0
2007-04-26 11:52:00,0.9276,0.9276,0.9271,0.9272,124121.0
2007-04-26 11:53:00,0.9271,0.9273,0.9269,0.9272,124121.0
2007-04-26 11:54:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-04-26 11:55:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-04-26 11:56:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-26 11:57:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-04-26 11:58:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-26 11:59:00,0.9269,0.927,0.9268,0.9269,124121.0
2007-04-26 12:00:00,0.927,0.927,0.9268,0.9268,124121.0
2007-04-26 12:01:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-26 12:02:00,0.927,0.927,0.9265,0.9266,124121.0
2007-04-26 12:03:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-26 12:04:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-26 12:05:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-26 12:06:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-26 12:07:00,0.9271,0.9278,0.9271,0.9275,124121.0
2007-04-26 12:08:00,0.9277,0.9277,0.9273,0.9273,124121.0
2007-04-26 12:09:00,0.9274,0.9274,0.9271,0.9272,124121.0
2007-04-26 12:10:00,0.9271,0.9272,0.927,0.9271,124121.0
2007-04-26 12:11:00,0.9272,0.9275,0.9271,0.9273,124121.0
2007-04-26 12:12:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-26 12:13:00,0.9275,0.9275,0.9273,0.9274,124121.0
2007-04-26 12:14:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-26 12:15:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-04-26 12:16:00,0.9276,0.9276,0.9273,0.9275,124121.0
2007-04-26 12:17:00,0.9274,0.9278,0.9274,0.9278,124121.0
2007-04-26 12:18:00,0.9276,0.9277,0.9275,0.9276,124121.0
2007-04-26 12:19:00,0.9277,0.9279,0.9275,0.9278,124121.0
2007-04-26 12:20:00,0.9279,0.9281,0.9277,0.9278,124121.0
2007-04-26 12:21:00,0.928,0.9281,0.928,0.9281,124121.0
2007-04-26 12:22:00,0.9282,0.9283,0.9282,0.9283,124121.0
2007-04-26 12:23:00,0.9284,0.9284,0.928,0.9281,124121.0
2007-04-26 12:24:00,0.928,0.9281,0.9278,0.9279,124121.0
2007-04-26 12:25:00,0.9278,0.928,0.9278,0.9279,124121.0
2007-04-26 12:26:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-26 12:27:00,0.928,0.928,0.9277,0.9277,124121.0
2007-04-26 12:29:00,0.9276,0.9278,0.9276,0.9278,124121.0
2007-04-26 12:30:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-26 12:31:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-26 12:32:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-26 12:33:00,0.9279,0.928,0.9276,0.9277,124121.0
2007-04-26 12:34:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-26 12:35:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-26 12:36:00,0.9276,0.9276,0.9273,0.9274,124121.0
2007-04-26 12:37:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-26 12:38:00,0.9275,0.9279,0.9273,0.9279,124121.0
2007-04-26 12:39:00,0.9278,0.9278,0.9276,0.9276,124121.0
2007-04-26 12:40:00,0.9275,0.9276,0.9275,0.9276,124121.0
2007-04-26 12:42:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-04-26 12:43:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-26 12:44:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-26 12:45:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-26 12:46:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-26 12:48:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-26 12:49:00,0.9272,0.9275,0.9272,0.9275,124121.0
2007-04-26 12:50:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-26 12:51:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-04-26 12:53:00,0.9275,0.9278,0.9275,0.9278,124121.0
2007-04-26 12:54:00,0.9279,0.9282,0.9278,0.9281,124121.0
2007-04-26 12:55:00,0.9282,0.9285,0.9282,0.9285,124121.0
2007-04-26 12:56:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-26 12:57:00,0.9283,0.9284,0.9282,0.9283,124121.0
2007-04-26 12:58:00,0.9284,0.9284,0.9282,0.9283,124121.0
2007-04-26 12:59:00,0.9282,0.9283,0.9282,0.9282,124121.0
2007-04-26 13:00:00,0.9281,0.9281,0.928,0.9281,124121.0
2007-04-26 13:01:00,0.928,0.928,0.928,0.928,124121.0
2007-04-26 13:02:00,0.9281,0.9281,0.9279,0.9279,124121.0
2007-04-26 13:04:00,0.9278,0.9278,0.9276,0.9277,124121.0
2007-04-26 13:05:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-04-26 13:06:00,0.9278,0.9279,0.9276,0.9277,124121.0
2007-04-26 13:07:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-04-26 13:08:00,0.9277,0.9278,0.9277,0.9277,124121.0
2007-04-26 13:09:00,0.9278,0.9281,0.9278,0.9281,124121.0
2007-04-26 13:10:00,0.9282,0.9284,0.9282,0.9284,124121.0
2007-04-26 13:11:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-26 13:12:00,0.9284,0.9286,0.9284,0.9285,124121.0
2007-04-26 13:13:00,0.9284,0.9285,0.9283,0.9283,124121.0
2007-04-26 13:14:00,0.9284,0.9284,0.9283,0.9284,124121.0
2007-04-26 13:15:00,0.9285,0.9285,0.9281,0.9281,124121.0
2007-04-26 13:17:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-26 13:18:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-26 13:19:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-26 13:20:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-26 13:21:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-26 13:22:00,0.9278,0.9278,0.9275,0.9277,124121.0
2007-04-26 13:23:00,0.9275,0.9277,0.9274,0.9274,124121.0
2007-04-26 13:24:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-04-26 13:25:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-04-26 13:26:00,0.9273,0.9274,0.927,0.9271,124121.0
2007-04-26 13:27:00,0.9272,0.9272,0.9271,0.9272,124121.0
2007-04-26 13:29:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-26 13:30:00,0.927,0.9273,0.927,0.9271,124121.0
2007-04-26 13:31:00,0.927,0.9272,0.9268,0.9271,124121.0
2007-04-26 13:32:00,0.9272,0.9275,0.9272,0.9274,124121.0
2007-04-26 13:33:00,0.9275,0.928,0.9275,0.9279,124121.0
2007-04-26 13:34:00,0.9277,0.928,0.9276,0.9278,124121.0
2007-04-26 13:35:00,0.9279,0.9284,0.9278,0.9284,124121.0
2007-04-26 13:36:00,0.9285,0.9286,0.9278,0.9278,124121.0
2007-04-26 13:37:00,0.9279,0.928,0.9277,0.928,124121.0
2007-04-26 13:38:00,0.9281,0.9282,0.928,0.9281,124121.0
2007-04-26 13:39:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-26 13:40:00,0.9281,0.9282,0.928,0.9282,124121.0
2007-04-26 13:41:00,0.9281,0.9283,0.9281,0.9283,124121.0
2007-04-26 13:42:00,0.9282,0.9283,0.9281,0.9283,124121.0
2007-04-26 13:43:00,0.9282,0.9282,0.928,0.9281,124121.0
2007-04-26 13:44:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-04-26 13:45:00,0.9283,0.9286,0.9283,0.9283,124121.0
2007-04-26 13:46:00,0.9282,0.9283,0.9281,0.9282,124121.0
2007-04-26 13:47:00,0.9283,0.9283,0.9279,0.928,124121.0
2007-04-26 13:48:00,0.9281,0.9282,0.9281,0.9281,124121.0
2007-04-26 13:49:00,0.9282,0.9289,0.9282,0.9289,124121.0
2007-04-26 13:50:00,0.9288,0.9291,0.9288,0.9291,124121.0
2007-04-26 13:51:00,0.929,0.9292,0.929,0.9292,124121.0
2007-04-26 13:52:00,0.9294,0.9296,0.9291,0.9296,124121.0
2007-04-26 13:53:00,0.9295,0.9297,0.9294,0.9295,124121.0
2007-04-26 13:54:00,0.9296,0.9296,0.9291,0.9291,124121.0
2007-04-26 13:55:00,0.9292,0.9296,0.9292,0.9295,124121.0
2007-04-26 13:56:00,0.9296,0.9297,0.9294,0.9294,124121.0
2007-04-26 13:57:00,0.9295,0.9296,0.9295,0.9295,124121.0
2007-04-26 13:58:00,0.9294,0.9295,0.9292,0.9293,124121.0
2007-04-26 13:59:00,0.9294,0.9295,0.9293,0.9293,124121.0
2007-04-26 14:00:00,0.9292,0.9293,0.929,0.929,124121.0
2007-04-26 14:01:00,0.9291,0.9292,0.9291,0.9291,124121.0
2007-04-26 14:02:00,0.929,0.9291,0.929,0.929,124121.0
2007-04-26 14:03:00,0.9289,0.929,0.9286,0.9287,124121.0
2007-04-26 14:04:00,0.9288,0.9288,0.9285,0.9285,124121.0
2007-04-26 14:05:00,0.9286,0.9286,0.9284,0.9285,124121.0
2007-04-26 14:06:00,0.9284,0.9285,0.9284,0.9284,124121.0
2007-04-26 14:07:00,0.9285,0.9285,0.9284,0.9284,124121.0
2007-04-26 14:08:00,0.9283,0.9283,0.928,0.9281,124121.0
2007-04-26 14:09:00,0.9282,0.9282,0.9281,0.9282,124121.0
2007-04-26 14:10:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-26 14:11:00,0.9283,0.9283,0.9281,0.9283,124121.0
2007-04-26 14:12:00,0.9284,0.9284,0.9281,0.9281,124121.0
2007-04-26 14:13:00,0.928,0.9281,0.9278,0.9279,124121.0
2007-04-26 14:14:00,0.9278,0.9279,0.9277,0.9279,124121.0
2007-04-26 14:15:00,0.9278,0.9281,0.9277,0.9281,124121.0
2007-04-26 14:16:00,0.9282,0.9284,0.928,0.9284,124121.0
2007-04-26 14:17:00,0.9285,0.9285,0.9281,0.9282,124121.0
2007-04-26 14:18:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-26 14:19:00,0.9279,0.928,0.9276,0.9277,124121.0
2007-04-26 14:20:00,0.9278,0.9278,0.9276,0.9277,124121.0
2007-04-26 14:21:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-04-26 14:22:00,0.9277,0.9278,0.9275,0.9276,124121.0
2007-04-26 14:23:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-26 14:24:00,0.9276,0.9276,0.9271,0.9271,124121.0
2007-04-26 14:25:00,0.9272,0.9274,0.9271,0.9271,124121.0
2007-04-26 14:26:00,0.9272,0.9274,0.9271,0.9274,124121.0
2007-04-26 14:27:00,0.9275,0.9275,0.9271,0.9271,124121.0
2007-04-26 14:28:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-04-26 14:29:00,0.9271,0.9273,0.927,0.9271,124121.0
2007-04-26 14:30:00,0.927,0.9271,0.9264,0.927,124121.0
2007-04-26 14:31:00,0.9271,0.9271,0.9266,0.9266,124121.0
2007-04-26 14:32:00,0.9267,0.9268,0.9266,0.9266,124121.0
2007-04-26 14:33:00,0.9267,0.9267,0.9263,0.9267,124121.0
2007-04-26 14:34:00,0.9269,0.927,0.9267,0.927,124121.0
2007-04-26 14:35:00,0.9271,0.9273,0.9269,0.9273,124121.0
2007-04-26 14:36:00,0.9274,0.9275,0.9273,0.9274,124121.0
2007-04-26 14:37:00,0.9273,0.9273,0.9271,0.9271,124121.0
2007-04-26 14:38:00,0.9272,0.9273,0.9271,0.9271,124121.0
2007-04-26 14:39:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-04-26 14:40:00,0.9273,0.9273,0.9262,0.9267,124121.0
2007-04-26 14:41:00,0.9266,0.9267,0.9265,0.9266,124121.0
2007-04-26 14:42:00,0.9265,0.9267,0.9263,0.9267,124121.0
2007-04-26 14:43:00,0.9266,0.9268,0.9266,0.9267,124121.0
2007-04-26 14:44:00,0.9268,0.9268,0.9264,0.9266,124121.0
2007-04-26 14:45:00,0.9265,0.9265,0.9263,0.9264,124121.0
2007-04-26 14:46:00,0.9265,0.9266,0.9263,0.9264,124121.0
2007-04-26 14:47:00,0.9265,0.9266,0.9264,0.9264,124121.0
2007-04-26 14:48:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-26 14:49:00,0.9264,0.9267,0.9264,0.9267,124121.0
2007-04-26 14:50:00,0.9266,0.9267,0.9264,0.9264,124121.0
2007-04-26 14:51:00,0.9265,0.9266,0.9264,0.9264,124121.0
2007-04-26 14:52:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 14:54:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 14:55:00,0.9265,0.9265,0.9263,0.9263,124121.0
2007-04-26 14:56:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-26 14:57:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-26 14:58:00,0.9264,0.9266,0.9264,0.9266,124121.0
2007-04-26 14:59:00,0.9265,0.9266,0.9265,0.9265,124121.0
2007-04-26 15:00:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-26 15:01:00,0.9265,0.9266,0.9264,0.9265,124121.0
2007-04-26 15:02:00,0.9266,0.9267,0.9263,0.9266,124121.0
2007-04-26 15:03:00,0.9265,0.9265,0.9262,0.9262,124121.0
2007-04-26 15:04:00,0.9263,0.9265,0.9263,0.9264,124121.0
2007-04-26 15:05:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-26 15:06:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-04-26 15:07:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 15:08:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 15:09:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 15:10:00,0.9263,0.9266,0.9263,0.9266,124121.0
2007-04-26 15:11:00,0.9267,0.9267,0.9264,0.9264,124121.0
2007-04-26 15:12:00,0.9265,0.9269,0.9265,0.9267,124121.0
2007-04-26 15:13:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-26 15:14:00,0.9264,0.9265,0.9263,0.9265,124121.0
2007-04-26 15:15:00,0.9264,0.9266,0.9263,0.9265,124121.0
2007-04-26 15:16:00,0.9264,0.9266,0.9264,0.9264,124121.0
2007-04-26 15:17:00,0.9265,0.9265,0.9262,0.9262,124121.0
2007-04-26 15:18:00,0.9261,0.9264,0.9259,0.9259,124121.0
2007-04-26 15:19:00,0.9258,0.926,0.9256,0.9259,124121.0
2007-04-26 15:20:00,0.9258,0.9261,0.9256,0.9257,124121.0
2007-04-26 15:21:00,0.9258,0.9261,0.9258,0.9259,124121.0
2007-04-26 15:22:00,0.9258,0.9258,0.9253,0.9254,124121.0
2007-04-26 15:23:00,0.9253,0.9255,0.9252,0.9252,124121.0
2007-04-26 15:24:00,0.9253,0.9253,0.9249,0.9249,124121.0
2007-04-26 15:25:00,0.9248,0.9249,0.9244,0.9244,124121.0
2007-04-26 15:26:00,0.9245,0.9247,0.9244,0.9246,124121.0
2007-04-26 15:27:00,0.9247,0.9248,0.9245,0.9247,124121.0
2007-04-26 15:28:00,0.9248,0.9252,0.9246,0.9249,124121.0
2007-04-26 15:29:00,0.9248,0.9252,0.9246,0.9252,124121.0
2007-04-26 15:30:00,0.9251,0.9253,0.9249,0.925,124121.0
2007-04-26 15:31:00,0.9249,0.9251,0.9247,0.925,124121.0
2007-04-26 15:32:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-04-26 15:33:00,0.925,0.9252,0.925,0.925,124121.0
2007-04-26 15:34:00,0.9251,0.9251,0.9247,0.9248,124121.0
2007-04-26 15:35:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-26 15:36:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-04-26 15:37:00,0.9245,0.9248,0.9245,0.9248,124121.0
2007-04-26 15:38:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-04-26 15:39:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-26 15:40:00,0.9247,0.9247,0.9245,0.9246,124121.0
2007-04-26 15:41:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-04-26 15:42:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-26 15:43:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-04-26 15:44:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-04-26 15:45:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-04-26 15:46:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-04-26 15:47:00,0.9246,0.9247,0.9245,0.9247,124121.0
2007-04-26 15:48:00,0.9246,0.9247,0.9245,0.9245,124121.0
2007-04-26 15:49:00,0.9244,0.9246,0.9244,0.9245,124121.0
2007-04-26 15:50:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-04-26 15:51:00,0.9243,0.9243,0.9241,0.9242,124121.0
2007-04-26 15:52:00,0.9243,0.9245,0.9243,0.9243,124121.0
2007-04-26 15:53:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-04-26 15:54:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-04-26 15:55:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-26 15:56:00,0.9249,0.925,0.9248,0.9249,124121.0
2007-04-26 15:57:00,0.925,0.9251,0.9249,0.925,124121.0
2007-04-26 15:58:00,0.9251,0.9253,0.9249,0.9249,124121.0
2007-04-26 15:59:00,0.925,0.9251,0.9249,0.9249,124121.0
2007-04-26 16:00:00,0.9248,0.925,0.9247,0.925,124121.0
2007-04-26 16:01:00,0.9249,0.925,0.9248,0.9248,124121.0
2007-04-26 16:02:00,0.9249,0.9249,0.9247,0.9248,124121.0
2007-04-26 16:03:00,0.9247,0.9249,0.9246,0.9246,124121.0
2007-04-26 16:04:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-04-26 16:05:00,0.9245,0.9245,0.9241,0.9242,124121.0
2007-04-26 16:06:00,0.9239,0.9241,0.9238,0.9241,124121.0
2007-04-26 16:07:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-26 16:08:00,0.9241,0.9242,0.924,0.924,124121.0
2007-04-26 16:09:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-04-26 16:10:00,0.9238,0.924,0.9238,0.924,124121.0
2007-04-26 16:11:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-04-26 16:12:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-04-26 16:13:00,0.9238,0.9239,0.9236,0.9237,124121.0
2007-04-26 16:14:00,0.9238,0.9238,0.9236,0.9238,124121.0
2007-04-26 16:15:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-04-26 16:16:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-26 16:17:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-04-26 16:18:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-04-26 16:19:00,0.924,0.9242,0.9238,0.9239,124121.0
2007-04-26 16:20:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-04-26 16:21:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-04-26 16:22:00,0.924,0.9241,0.924,0.9241,124121.0
2007-04-26 16:23:00,0.924,0.9241,0.924,0.9241,124121.0
2007-04-26 16:24:00,0.9242,0.9245,0.9241,0.9244,124121.0
2007-04-26 16:25:00,0.9245,0.9245,0.9242,0.9243,124121.0
2007-04-26 16:26:00,0.9244,0.9245,0.9243,0.9245,124121.0
2007-04-26 16:27:00,0.9246,0.9247,0.9245,0.9247,124121.0
2007-04-26 16:28:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-04-26 16:29:00,0.9246,0.9248,0.9246,0.9247,124121.0
2007-04-26 16:30:00,0.9246,0.9248,0.9246,0.9246,124121.0
2007-04-26 16:31:00,0.9247,0.925,0.9247,0.925,124121.0
2007-04-26 16:32:00,0.9251,0.9259,0.9251,0.9259,124121.0
2007-04-26 16:33:00,0.926,0.9265,0.9259,0.9263,124121.0
2007-04-26 16:34:00,0.9264,0.9265,0.9263,0.9265,124121.0
2007-04-26 16:35:00,0.9266,0.9266,0.9264,0.9266,124121.0
2007-04-26 16:36:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-26 16:37:00,0.9264,0.9264,0.9262,0.9263,124121.0
2007-04-26 16:38:00,0.9262,0.9265,0.9261,0.9264,124121.0
2007-04-26 16:39:00,0.9265,0.927,0.9265,0.9268,124121.0
2007-04-26 16:40:00,0.9269,0.9269,0.9266,0.9266,124121.0
2007-04-26 16:41:00,0.9267,0.9271,0.9266,0.9269,124121.0
2007-04-26 16:42:00,0.9268,0.9268,0.9264,0.9265,124121.0
2007-04-26 16:43:00,0.9266,0.9267,0.9264,0.9264,124121.0
2007-04-26 16:44:00,0.9265,0.9265,0.9261,0.9262,124121.0
2007-04-26 16:45:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-26 16:46:00,0.9261,0.9264,0.9261,0.9262,124121.0
2007-04-26 16:47:00,0.9261,0.9264,0.9259,0.9264,124121.0
2007-04-26 16:48:00,0.9263,0.9264,0.9261,0.9262,124121.0
2007-04-26 16:49:00,0.9263,0.9264,0.9262,0.9262,124121.0
2007-04-26 16:50:00,0.9263,0.9263,0.926,0.9262,124121.0
2007-04-26 16:51:00,0.9261,0.9262,0.926,0.926,124121.0
2007-04-26 16:52:00,0.9259,0.9264,0.9258,0.9264,124121.0
2007-04-26 16:53:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-26 16:54:00,0.9262,0.9263,0.926,0.9261,124121.0
2007-04-26 16:55:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-26 16:56:00,0.9259,0.926,0.9257,0.9258,124121.0
2007-04-26 16:57:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-04-26 16:58:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-26 16:59:00,0.9258,0.9258,0.9252,0.9253,124121.0
2007-04-26 17:00:00,0.9251,0.9256,0.9251,0.9254,124121.0
2007-04-26 17:01:00,0.9255,0.9255,0.9252,0.9253,124121.0
2007-04-26 17:02:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-04-26 17:03:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-04-26 17:04:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-04-26 17:05:00,0.9251,0.9253,0.9251,0.9252,124121.0
2007-04-26 17:06:00,0.9253,0.9255,0.9252,0.9255,124121.0
2007-04-26 17:07:00,0.9256,0.926,0.9255,0.926,124121.0
2007-04-26 17:08:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-26 17:09:00,0.9261,0.9261,0.9258,0.926,124121.0
2007-04-26 17:10:00,0.9259,0.9264,0.9259,0.9264,124121.0
2007-04-26 17:11:00,0.9263,0.9264,0.9259,0.9259,124121.0
2007-04-26 17:12:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 17:13:00,0.9259,0.9259,0.9256,0.9257,124121.0
2007-04-26 17:14:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-26 17:15:00,0.9259,0.926,0.9257,0.9258,124121.0
2007-04-26 17:16:00,0.9259,0.9259,0.9255,0.9257,124121.0
2007-04-26 17:17:00,0.9256,0.9256,0.9254,0.9256,124121.0
2007-04-26 17:18:00,0.9255,0.9257,0.9251,0.9252,124121.0
2007-04-26 17:19:00,0.9251,0.9255,0.9251,0.9255,124121.0
2007-04-26 17:20:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 17:21:00,0.9254,0.9256,0.9252,0.9256,124121.0
2007-04-26 17:22:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-26 17:23:00,0.9255,0.9255,0.9252,0.9253,124121.0
2007-04-26 17:24:00,0.9252,0.9253,0.9244,0.9245,124121.0
2007-04-26 17:25:00,0.9248,0.9248,0.9245,0.9248,124121.0
2007-04-26 17:26:00,0.925,0.9253,0.9249,0.9253,124121.0
2007-04-26 17:27:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-04-26 17:28:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-04-26 17:29:00,0.9251,0.9252,0.9249,0.925,124121.0
2007-04-26 17:31:00,0.9249,0.925,0.9249,0.925,124121.0
2007-04-26 17:32:00,0.9249,0.925,0.9249,0.925,124121.0
2007-04-26 17:33:00,0.9251,0.9251,0.9249,0.9249,124121.0
2007-04-26 17:34:00,0.925,0.9251,0.925,0.9251,124121.0
2007-04-26 17:35:00,0.925,0.9251,0.925,0.9251,124121.0
2007-04-26 17:36:00,0.925,0.925,0.9246,0.9246,124121.0
2007-04-26 17:37:00,0.9245,0.9247,0.9245,0.9245,124121.0
2007-04-26 17:38:00,0.9244,0.9245,0.9239,0.9243,124121.0
2007-04-26 17:39:00,0.9244,0.9244,0.9238,0.9238,124121.0
2007-04-26 17:40:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-04-26 17:41:00,0.924,0.9242,0.9239,0.9239,124121.0
2007-04-26 17:42:00,0.924,0.9241,0.9239,0.924,124121.0
2007-04-26 17:43:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-26 17:44:00,0.9239,0.9245,0.9239,0.9244,124121.0
2007-04-26 17:45:00,0.9245,0.9247,0.9244,0.9244,124121.0
2007-04-26 17:46:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-04-26 17:47:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-04-26 17:48:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-04-26 17:49:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-04-26 17:50:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-04-26 17:51:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-04-26 17:52:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-04-26 17:53:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-04-26 17:54:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-04-26 17:55:00,0.924,0.924,0.924,0.924,124121.0
2007-04-26 17:56:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-04-26 17:57:00,0.924,0.924,0.9239,0.9239,124121.0
2007-04-26 17:58:00,0.9238,0.924,0.9238,0.9238,124121.0
2007-04-26 17:59:00,0.9239,0.9241,0.9238,0.924,124121.0
2007-04-26 18:00:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-04-26 18:01:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-04-26 18:02:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-04-26 18:03:00,0.9237,0.9238,0.9237,0.9237,124121.0
2007-04-26 18:04:00,0.9238,0.9242,0.9237,0.9242,124121.0
2007-04-26 18:05:00,0.9241,0.9244,0.9241,0.9243,124121.0
2007-04-26 18:06:00,0.9244,0.9245,0.9243,0.9243,124121.0
2007-04-26 18:07:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-04-26 18:08:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-04-26 18:09:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-04-26 18:10:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-04-26 18:11:00,0.9245,0.9246,0.9244,0.9246,124121.0
2007-04-26 18:12:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-04-26 18:13:00,0.9247,0.9248,0.9246,0.9247,124121.0
2007-04-26 18:14:00,0.9248,0.9249,0.9247,0.9249,124121.0
2007-04-26 18:15:00,0.9248,0.9251,0.9248,0.9251,124121.0
2007-04-26 18:16:00,0.925,0.9254,0.925,0.9253,124121.0
2007-04-26 18:17:00,0.9254,0.9254,0.925,0.9251,124121.0
2007-04-26 18:18:00,0.925,0.9251,0.925,0.925,124121.0
2007-04-26 18:20:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-04-26 18:21:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-04-26 18:22:00,0.9247,0.925,0.9247,0.9249,124121.0
2007-04-26 18:23:00,0.925,0.925,0.9249,0.925,124121.0
2007-04-26 18:24:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-04-26 18:25:00,0.925,0.925,0.925,0.925,124121.0
2007-04-26 18:26:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-04-26 18:27:00,0.925,0.925,0.9245,0.9245,124121.0
2007-04-26 18:28:00,0.9246,0.925,0.9246,0.925,124121.0
2007-04-26 18:29:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-04-26 18:30:00,0.925,0.9251,0.9249,0.9251,124121.0
2007-04-26 18:31:00,0.9252,0.9253,0.9251,0.9253,124121.0
2007-04-26 18:32:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-26 18:33:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 18:35:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-26 18:36:00,0.9254,0.9255,0.9253,0.9254,124121.0
2007-04-26 18:37:00,0.9253,0.9255,0.9253,0.9254,124121.0
2007-04-26 18:38:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-26 18:39:00,0.9254,0.9255,0.9253,0.9255,124121.0
2007-04-26 18:40:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 18:41:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-26 18:43:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-26 18:44:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-26 18:45:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-04-26 18:47:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-26 18:48:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 18:49:00,0.9257,0.9257,0.9254,0.9254,124121.0
2007-04-26 18:53:00,0.9255,0.9255,0.9253,0.9254,124121.0
2007-04-26 18:54:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-26 18:55:00,0.9253,0.9257,0.9253,0.9256,124121.0
2007-04-26 18:56:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-26 18:58:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-26 18:59:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-26 19:00:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-26 19:01:00,0.9257,0.9258,0.9255,0.9257,124121.0
2007-04-26 19:02:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 19:03:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-26 19:04:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 19:05:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-26 19:08:00,0.9258,0.9258,0.9255,0.9256,124121.0
2007-04-26 19:09:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-26 19:10:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 19:11:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-04-26 19:12:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-26 19:16:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-04-26 19:17:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-26 19:18:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-26 19:19:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-26 19:20:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-04-26 19:21:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-26 19:22:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-26 19:23:00,0.9252,0.9253,0.925,0.9251,124121.0
2007-04-26 19:24:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-04-26 19:25:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-26 19:26:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 19:27:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 19:28:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 19:29:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-26 19:30:00,0.9255,0.9255,0.9251,0.9252,124121.0
2007-04-26 19:32:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-26 19:33:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-04-26 19:34:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 19:36:00,0.9255,0.9256,0.9254,0.9255,124121.0
2007-04-26 19:42:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-26 19:45:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 19:48:00,0.9256,0.9256,0.9254,0.9255,124121.0
2007-04-26 19:49:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-26 19:50:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-26 19:51:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-26 19:52:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-26 19:53:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-04-26 19:54:00,0.9252,0.9252,0.925,0.9251,124121.0
2007-04-26 19:55:00,0.9252,0.9253,0.9251,0.9253,124121.0
2007-04-26 19:56:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-26 19:57:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-26 20:01:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-26 20:04:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-26 20:06:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 20:07:00,0.9254,0.9255,0.9252,0.9253,124121.0
2007-04-26 20:08:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 20:09:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-26 20:11:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 20:13:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 20:17:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 20:18:00,0.9254,0.9255,0.9254,0.9254,124121.0
2007-04-26 20:19:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 20:20:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-26 20:21:00,0.9252,0.9254,0.9252,0.9253,124121.0
2007-04-26 20:22:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-26 20:23:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-04-26 20:24:00,0.9254,0.9254,0.9252,0.9253,124121.0
2007-04-26 20:25:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-26 20:27:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-26 20:29:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-26 20:30:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-26 20:31:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-04-26 20:32:00,0.9252,0.9252,0.925,0.9251,124121.0
2007-04-26 20:33:00,0.925,0.9251,0.925,0.925,124121.0
2007-04-26 20:34:00,0.9251,0.9251,0.925,0.925,124121.0
2007-04-26 20:36:00,0.9249,0.925,0.9249,0.925,124121.0
2007-04-26 20:39:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-04-26 20:41:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-04-26 20:42:00,0.925,0.925,0.925,0.925,124121.0
2007-04-26 20:45:00,0.9251,0.9251,0.925,0.925,124121.0
2007-04-26 20:46:00,0.9251,0.9251,0.925,0.925,124121.0
2007-04-26 20:47:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-04-26 20:48:00,0.9252,0.9253,0.9251,0.9252,124121.0
2007-04-26 20:49:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-04-26 20:50:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-26 20:51:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-26 20:52:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-26 20:53:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-04-26 20:54:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-04-26 20:55:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 20:57:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-26 20:58:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 20:59:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 21:00:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-04-26 21:01:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-26 21:02:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-26 21:03:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 21:04:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:05:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-04-26 21:06:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:07:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:08:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:09:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 21:10:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 21:11:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 21:15:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:16:00,0.9256,0.9257,0.9255,0.9257,124121.0
2007-04-26 21:17:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-26 21:19:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 21:20:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 21:21:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-26 21:22:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-26 21:23:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:24:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:25:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:26:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:27:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-26 21:28:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 21:29:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:31:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 21:32:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-04-26 21:33:00,0.9258,0.9259,0.9256,0.9257,124121.0
2007-04-26 21:34:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 21:35:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:37:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 21:38:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-26 21:39:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-26 21:40:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:41:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:44:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:45:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-26 21:46:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-04-26 21:47:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-26 21:48:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-26 21:49:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-26 21:50:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 21:51:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:52:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-04-26 21:53:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 21:54:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-26 21:57:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-26 21:58:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-26 21:59:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 22:00:00,0.9256,0.9259,0.9256,0.9259,124121.0
2007-04-26 22:01:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-26 22:02:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-04-26 22:03:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-26 22:04:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-26 22:05:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-04-26 22:06:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-04-26 22:07:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-04-26 22:08:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 22:09:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 22:10:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 22:11:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 22:12:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-26 22:13:00,0.9255,0.9257,0.9255,0.9255,124121.0
2007-04-26 22:14:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 22:15:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-26 22:16:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 22:19:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 22:20:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-26 22:21:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 22:22:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-26 22:23:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-04-26 22:24:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-04-26 22:26:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 22:27:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-26 22:28:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-26 22:29:00,0.9256,0.9256,0.9254,0.9255,124121.0
2007-04-26 22:30:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-04-26 22:31:00,0.9255,0.9258,0.9255,0.9256,124121.0
2007-04-26 22:33:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-26 22:34:00,0.9253,0.9256,0.9253,0.9256,124121.0
2007-04-26 22:35:00,0.9255,0.9258,0.9255,0.9258,124121.0
2007-04-26 22:36:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-26 22:38:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 22:39:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-26 22:40:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-26 22:41:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-26 22:42:00,0.9256,0.9258,0.9256,0.9257,124121.0
2007-04-26 22:43:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-26 22:44:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-26 22:45:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-26 22:46:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-26 22:47:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-26 22:49:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-26 22:50:00,0.9257,0.9258,0.9256,0.9258,124121.0
2007-04-26 22:51:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-04-26 22:52:00,0.926,0.9261,0.926,0.9261,124121.0
2007-04-26 22:53:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-26 22:56:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-26 22:57:00,0.9263,0.9265,0.9263,0.9263,124121.0
2007-04-26 22:58:00,0.9262,0.9266,0.9262,0.9265,124121.0
2007-04-26 22:59:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-26 23:00:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-26 23:01:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-04-26 23:02:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-26 23:04:00,0.9265,0.9266,0.9265,0.9265,124121.0
2007-04-26 23:05:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-26 23:06:00,0.9263,0.9265,0.9263,0.9263,124121.0
2007-04-26 23:07:00,0.9264,0.9269,0.9264,0.9269,124121.0
2007-04-26 23:08:00,0.927,0.927,0.9267,0.927,124121.0
2007-04-26 23:09:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-26 23:10:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-04-26 23:11:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-26 23:12:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-26 23:13:00,0.9268,0.927,0.9267,0.9268,124121.0
2007-04-26 23:14:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-26 23:15:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-26 23:16:00,0.9268,0.9271,0.9268,0.9268,124121.0
2007-04-26 23:17:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-26 23:19:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-26 23:20:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-26 23:22:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-26 23:23:00,0.927,0.9271,0.9269,0.9269,124121.0
2007-04-26 23:24:00,0.927,0.927,0.927,0.927,124121.0
2007-04-26 23:25:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-26 23:26:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-26 23:27:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-26 23:28:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-26 23:29:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-26 23:30:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-26 23:31:00,0.9271,0.9271,0.9267,0.9267,124121.0
2007-04-26 23:32:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-04-26 23:33:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-26 23:35:00,0.9269,0.927,0.9268,0.9269,124121.0
2007-04-26 23:36:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-26 23:37:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-26 23:38:00,0.9267,0.9267,0.9265,0.9265,124121.0
2007-04-26 23:39:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-26 23:40:00,0.9265,0.9267,0.9263,0.9266,124121.0
2007-04-26 23:43:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-26 23:44:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-26 23:45:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-26 23:46:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-26 23:47:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-26 23:48:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-26 23:50:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-26 23:51:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-26 23:55:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-26 23:56:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 00:01:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:02:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-04-27 00:03:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 00:04:00,0.9268,0.9268,0.9266,0.9267,124121.0
2007-04-27 00:05:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 00:06:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-27 00:07:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 00:08:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 00:09:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-27 00:11:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 00:12:00,0.9268,0.9269,0.9267,0.9267,124121.0
2007-04-27 00:13:00,0.9268,0.927,0.9267,0.927,124121.0
2007-04-27 00:15:00,0.9268,0.9273,0.9268,0.9272,124121.0
2007-04-27 00:16:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 00:20:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 00:21:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-27 00:22:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-04-27 00:24:00,0.9271,0.9271,0.927,0.927,124121.0
2007-04-27 00:25:00,0.9271,0.9271,0.927,0.927,124121.0
2007-04-27 00:29:00,0.9269,0.927,0.9268,0.927,124121.0
2007-04-27 00:30:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-27 00:31:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-27 00:32:00,0.9269,0.927,0.9268,0.9268,124121.0
2007-04-27 00:33:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-27 00:35:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-04-27 00:37:00,0.9267,0.9268,0.9266,0.9266,124121.0
2007-04-27 00:38:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 00:39:00,0.9266,0.9269,0.9266,0.9268,124121.0
2007-04-27 00:40:00,0.9267,0.9268,0.9266,0.9268,124121.0
2007-04-27 00:41:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:42:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-04-27 00:43:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 00:46:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 00:47:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-27 00:48:00,0.9266,0.9268,0.9266,0.9268,124121.0
2007-04-27 00:49:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 00:50:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:51:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:53:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:55:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-27 00:56:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-04-27 00:58:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-27 00:59:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-27 01:00:00,0.9266,0.927,0.9266,0.9268,124121.0
2007-04-27 01:02:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-27 01:03:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 01:04:00,0.9269,0.9272,0.9267,0.9272,124121.0
2007-04-27 01:05:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-27 01:06:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-27 01:07:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 01:08:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-27 01:09:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 01:14:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 01:15:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 01:16:00,0.9271,0.9274,0.9271,0.9274,124121.0
2007-04-27 01:17:00,0.9273,0.9275,0.9273,0.9274,124121.0
2007-04-27 01:18:00,0.9275,0.9278,0.9275,0.9276,124121.0
2007-04-27 01:19:00,0.9277,0.9277,0.9275,0.9277,124121.0
2007-04-27 01:20:00,0.9276,0.9277,0.9275,0.9275,124121.0
2007-04-27 01:22:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-27 01:25:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-27 01:27:00,0.9274,0.9275,0.9274,0.9275,124121.0
2007-04-27 01:28:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-27 01:31:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 01:32:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-27 01:33:00,0.9271,0.9273,0.9271,0.9271,124121.0
2007-04-27 01:34:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 01:35:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 01:36:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-27 01:37:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 01:39:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 01:40:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 01:41:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 01:42:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 01:43:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-04-27 01:44:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-27 01:47:00,0.9267,0.9269,0.9267,0.9268,124121.0
2007-04-27 01:50:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 01:52:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-27 01:53:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 01:54:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-27 01:55:00,0.9267,0.9271,0.9267,0.9269,124121.0
2007-04-27 01:56:00,0.9268,0.9268,0.9263,0.9264,124121.0
2007-04-27 01:57:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 01:58:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-27 01:59:00,0.9268,0.9269,0.9267,0.9267,124121.0
2007-04-27 02:00:00,0.9268,0.9268,0.9263,0.9266,124121.0
2007-04-27 02:01:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-27 02:06:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-27 02:07:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-27 02:08:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 02:09:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 02:10:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 02:11:00,0.9269,0.927,0.9268,0.9269,124121.0
2007-04-27 02:12:00,0.9267,0.9267,0.9264,0.9265,124121.0
2007-04-27 02:13:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 02:14:00,0.9266,0.9266,0.9264,0.9265,124121.0
2007-04-27 02:15:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 02:16:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-27 02:17:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-27 02:18:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 02:19:00,0.9264,0.9264,0.9261,0.9261,124121.0
2007-04-27 02:20:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 02:21:00,0.9263,0.9264,0.9262,0.9262,124121.0
2007-04-27 02:23:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-27 02:24:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 02:25:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 02:26:00,0.9262,0.9265,0.9262,0.9265,124121.0
2007-04-27 02:28:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 02:29:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 02:30:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 02:31:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 02:32:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-27 02:33:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-04-27 02:34:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-27 02:35:00,0.9265,0.9269,0.9265,0.9268,124121.0
2007-04-27 02:36:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-27 02:37:00,0.9266,0.9268,0.9266,0.9268,124121.0
2007-04-27 02:38:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-27 02:39:00,0.9269,0.9271,0.9269,0.927,124121.0
2007-04-27 02:40:00,0.9271,0.9272,0.9267,0.9268,124121.0
2007-04-27 02:41:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-27 02:42:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-04-27 02:43:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-04-27 02:44:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-04-27 02:45:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 02:46:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 02:47:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-27 02:48:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 02:51:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-04-27 02:52:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-27 02:54:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 02:55:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-04-27 02:56:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 02:57:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-04-27 02:58:00,0.9265,0.9265,0.9263,0.9264,124121.0
2007-04-27 02:59:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-04-27 03:00:00,0.9264,0.9265,0.9263,0.9263,124121.0
2007-04-27 03:01:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-04-27 03:02:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 03:03:00,0.9264,0.9266,0.9264,0.9265,124121.0
2007-04-27 03:04:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 03:05:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-27 03:06:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-04-27 03:07:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-04-27 03:08:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-27 03:10:00,0.9264,0.9264,0.9263,0.9264,124121.0
2007-04-27 03:11:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-04-27 03:12:00,0.9262,0.9265,0.9262,0.9264,124121.0
2007-04-27 03:13:00,0.9267,0.9267,0.9265,0.9267,124121.0
2007-04-27 03:14:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 03:15:00,0.9268,0.9271,0.9268,0.9271,124121.0
2007-04-27 03:16:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-27 03:17:00,0.9271,0.9271,0.9269,0.9269,124121.0
2007-04-27 03:18:00,0.927,0.927,0.9267,0.9267,124121.0
2007-04-27 03:19:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-04-27 03:20:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-27 03:21:00,0.9269,0.927,0.9269,0.9269,124121.0
2007-04-27 03:22:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-27 03:23:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-27 03:24:00,0.9271,0.9274,0.9269,0.9272,124121.0
2007-04-27 03:25:00,0.9273,0.9273,0.927,0.9272,124121.0
2007-04-27 03:26:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-04-27 03:27:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 03:28:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-27 03:30:00,0.9271,0.9274,0.9271,0.9273,124121.0
2007-04-27 03:31:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 03:32:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 03:33:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-04-27 03:34:00,0.9273,0.9274,0.9273,0.9274,124121.0
2007-04-27 03:35:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-04-27 03:36:00,0.9271,0.9273,0.9271,0.9272,124121.0
2007-04-27 03:37:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 03:39:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 03:40:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-27 03:41:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 03:42:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-27 03:44:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-04-27 03:46:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-27 03:47:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-04-27 03:48:00,0.9276,0.9278,0.9276,0.9276,124121.0
2007-04-27 03:49:00,0.9277,0.9278,0.9276,0.9277,124121.0
2007-04-27 03:50:00,0.9279,0.9279,0.9276,0.9277,124121.0
2007-04-27 03:51:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-27 03:52:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-27 03:53:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-27 03:54:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-04-27 03:55:00,0.9278,0.9278,0.9276,0.9276,124121.0
2007-04-27 03:56:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-27 03:57:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-27 04:00:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-27 04:01:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 04:02:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 04:03:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 04:05:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 04:06:00,0.9273,0.9273,0.9272,0.9273,124121.0
2007-04-27 04:07:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 04:08:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 04:09:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 04:10:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-27 04:12:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-27 04:13:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-27 04:14:00,0.9274,0.9276,0.9273,0.9274,124121.0
2007-04-27 04:15:00,0.9273,0.9276,0.9273,0.9275,124121.0
2007-04-27 04:16:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-27 04:17:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-27 04:18:00,0.9275,0.9277,0.9275,0.9277,124121.0
2007-04-27 04:20:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-27 04:21:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-27 04:22:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-27 04:23:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-27 04:24:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-27 04:25:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-27 04:26:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-27 04:27:00,0.9275,0.9276,0.9275,0.9275,124121.0
2007-04-27 04:28:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-27 04:29:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-27 04:30:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-27 04:31:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-27 04:32:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-27 04:33:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-27 04:34:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-27 04:35:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-27 04:36:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 04:38:00,0.9272,0.9276,0.9272,0.9273,124121.0
2007-04-27 04:39:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-04-27 04:41:00,0.9274,0.9274,0.9271,0.9271,124121.0
2007-04-27 04:42:00,0.9272,0.9273,0.9271,0.9272,124121.0
2007-04-27 04:43:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-27 04:44:00,0.9272,0.9272,0.927,0.927,124121.0
2007-04-27 04:45:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 04:46:00,0.9272,0.9272,0.927,0.9271,124121.0
2007-04-27 04:47:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 04:49:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-04-27 04:50:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-04-27 04:51:00,0.9268,0.9269,0.9266,0.9266,124121.0
2007-04-27 04:52:00,0.9267,0.9267,0.9265,0.9266,124121.0
2007-04-27 04:53:00,0.9267,0.9267,0.9265,0.9265,124121.0
2007-04-27 04:54:00,0.9264,0.9264,0.9261,0.9264,124121.0
2007-04-27 04:55:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 04:56:00,0.9263,0.9265,0.9262,0.9265,124121.0
2007-04-27 04:57:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 04:58:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 04:59:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 05:01:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-27 05:02:00,0.9263,0.9263,0.9261,0.9262,124121.0
2007-04-27 05:03:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 05:04:00,0.9261,0.9261,0.9259,0.926,124121.0
2007-04-27 05:05:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 05:07:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 05:09:00,0.926,0.9261,0.9259,0.926,124121.0
2007-04-27 05:10:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-27 05:11:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-27 05:12:00,0.9263,0.9263,0.9261,0.9263,124121.0
2007-04-27 05:13:00,0.9262,0.9262,0.926,0.9261,124121.0
2007-04-27 05:14:00,0.926,0.9262,0.926,0.9261,124121.0
2007-04-27 05:15:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 05:16:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-27 05:18:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 05:19:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 05:21:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-27 05:22:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 05:23:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 05:24:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 05:26:00,0.9258,0.926,0.9258,0.926,124121.0
2007-04-27 05:27:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 05:29:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 05:30:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 05:31:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 05:32:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-27 05:33:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 05:34:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 05:35:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-27 05:36:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 05:38:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 05:39:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 05:40:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 05:41:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-27 05:42:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 05:43:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-27 05:44:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 05:45:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 05:46:00,0.9259,0.9259,0.9256,0.9256,124121.0
2007-04-27 05:47:00,0.9257,0.9257,0.9254,0.9255,124121.0
2007-04-27 05:48:00,0.9254,0.9256,0.9252,0.9253,124121.0
2007-04-27 05:50:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-04-27 05:52:00,0.9256,0.9257,0.9255,0.9255,124121.0
2007-04-27 05:53:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-27 05:55:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-27 05:57:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-27 05:58:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-27 05:59:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 06:01:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 06:02:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-27 06:03:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-27 06:04:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 06:06:00,0.9261,0.9261,0.9259,0.9259,124121.0
2007-04-27 06:08:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 06:09:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 06:10:00,0.9259,0.9259,0.9256,0.9256,124121.0
2007-04-27 06:12:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 06:13:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-27 06:14:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-27 06:17:00,0.9255,0.9256,0.9253,0.9255,124121.0
2007-04-27 06:18:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-04-27 06:19:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-27 06:21:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 06:22:00,0.9257,0.9261,0.9256,0.926,124121.0
2007-04-27 06:24:00,0.9259,0.926,0.9258,0.926,124121.0
2007-04-27 06:25:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-04-27 06:26:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 06:27:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 06:30:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 06:31:00,0.9259,0.9262,0.9259,0.9262,124121.0
2007-04-27 06:32:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-27 06:33:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-04-27 06:36:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 06:37:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 06:38:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 06:39:00,0.9261,0.9263,0.9261,0.9263,124121.0
2007-04-27 06:40:00,0.9262,0.9262,0.926,0.9261,124121.0
2007-04-27 06:41:00,0.926,0.9261,0.926,0.9261,124121.0
2007-04-27 06:42:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-27 06:43:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 06:44:00,0.926,0.9262,0.926,0.9261,124121.0
2007-04-27 06:45:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 06:46:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-27 06:47:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-04-27 06:48:00,0.926,0.926,0.9258,0.926,124121.0
2007-04-27 06:49:00,0.9258,0.9261,0.9258,0.926,124121.0
2007-04-27 06:50:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 06:51:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-27 06:52:00,0.9262,0.9264,0.9261,0.9264,124121.0
2007-04-27 06:53:00,0.9263,0.9265,0.9261,0.9261,124121.0
2007-04-27 06:54:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 06:55:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-27 06:56:00,0.9264,0.9265,0.9263,0.9263,124121.0
2007-04-27 06:57:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-27 06:58:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 06:59:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 07:00:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 07:01:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 07:02:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 07:03:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-27 07:04:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-04-27 07:05:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 07:06:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 07:07:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 07:09:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 07:10:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-27 07:11:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-27 07:12:00,0.9261,0.9264,0.9261,0.9262,124121.0
2007-04-27 07:13:00,0.9263,0.9265,0.9263,0.9264,124121.0
2007-04-27 07:14:00,0.9265,0.9267,0.9264,0.9265,124121.0
2007-04-27 07:15:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 07:16:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-27 07:17:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 07:18:00,0.9264,0.9264,0.9263,0.9264,124121.0
2007-04-27 07:19:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-27 07:20:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-27 07:21:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 07:22:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 07:23:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-04-27 07:24:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-27 07:25:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 07:26:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 07:27:00,0.9265,0.9266,0.9264,0.9265,124121.0
2007-04-27 07:29:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 07:30:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 07:31:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 07:33:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 07:34:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 07:35:00,0.9267,0.9267,0.9265,0.9265,124121.0
2007-04-27 07:36:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-04-27 07:37:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-27 07:38:00,0.926,0.9262,0.9258,0.926,124121.0
2007-04-27 07:39:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-27 07:40:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-27 07:41:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-27 07:42:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-27 07:43:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 07:44:00,0.9258,0.9262,0.9256,0.9261,124121.0
2007-04-27 07:45:00,0.9262,0.9264,0.9261,0.9262,124121.0
2007-04-27 07:46:00,0.9261,0.9261,0.9259,0.9259,124121.0
2007-04-27 07:47:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-27 07:50:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 07:52:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 07:53:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-04-27 07:54:00,0.9256,0.9257,0.9255,0.9256,124121.0
2007-04-27 07:55:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-04-27 07:56:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-04-27 07:57:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-27 07:58:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-27 07:59:00,0.9254,0.9254,0.9251,0.9251,124121.0
2007-04-27 08:00:00,0.9252,0.9252,0.925,0.9251,124121.0
2007-04-27 08:01:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-27 08:02:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-27 08:03:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 08:04:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-04-27 08:05:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 08:06:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-27 08:07:00,0.9254,0.9255,0.9253,0.9255,124121.0
2007-04-27 08:08:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 08:09:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 08:11:00,0.9251,0.9253,0.925,0.925,124121.0
2007-04-27 08:12:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-04-27 08:13:00,0.925,0.9252,0.925,0.9252,124121.0
2007-04-27 08:14:00,0.9251,0.9252,0.925,0.925,124121.0
2007-04-27 08:15:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-04-27 08:16:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-27 08:17:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 08:18:00,0.9252,0.9255,0.9252,0.9255,124121.0
2007-04-27 08:19:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-27 08:20:00,0.9254,0.9254,0.9251,0.9254,124121.0
2007-04-27 08:21:00,0.9253,0.9257,0.9253,0.9256,124121.0
2007-04-27 08:22:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-27 08:23:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-27 08:24:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-27 08:25:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 08:26:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-27 08:27:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-27 08:28:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-27 08:29:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 08:30:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-04-27 08:31:00,0.9258,0.9258,0.9255,0.9256,124121.0
2007-04-27 08:32:00,0.9255,0.9257,0.9255,0.9256,124121.0
2007-04-27 08:33:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-04-27 08:34:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-27 08:35:00,0.9256,0.9258,0.9255,0.9255,124121.0
2007-04-27 08:36:00,0.9257,0.9258,0.9254,0.9258,124121.0
2007-04-27 08:37:00,0.9259,0.9259,0.9256,0.9256,124121.0
2007-04-27 08:38:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-27 08:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 08:40:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-04-27 08:41:00,0.9251,0.9251,0.9248,0.9248,124121.0
2007-04-27 08:42:00,0.9249,0.9249,0.9248,0.9249,124121.0
2007-04-27 08:43:00,0.925,0.925,0.9247,0.9247,124121.0
2007-04-27 08:44:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-04-27 08:45:00,0.9246,0.9247,0.9245,0.9245,124121.0
2007-04-27 08:46:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-04-27 08:47:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-04-27 08:48:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-04-27 08:49:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-04-27 08:50:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-04-27 08:51:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-04-27 08:52:00,0.9244,0.9244,0.9241,0.9242,124121.0
2007-04-27 08:53:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-04-27 08:54:00,0.9244,0.9244,0.9241,0.9241,124121.0
2007-04-27 08:55:00,0.9242,0.9242,0.924,0.924,124121.0
2007-04-27 08:56:00,0.9241,0.9243,0.9241,0.9242,124121.0
2007-04-27 08:57:00,0.9243,0.9244,0.9242,0.9242,124121.0
2007-04-27 08:58:00,0.9243,0.9244,0.9242,0.9243,124121.0
2007-04-27 08:59:00,0.9244,0.9247,0.9244,0.9247,124121.0
2007-04-27 09:00:00,0.9246,0.9249,0.9246,0.9249,124121.0
2007-04-27 09:01:00,0.9248,0.9249,0.9244,0.9245,124121.0
2007-04-27 09:02:00,0.9246,0.9246,0.9241,0.9242,124121.0
2007-04-27 09:03:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-04-27 09:04:00,0.9243,0.9244,0.9242,0.9244,124121.0
2007-04-27 09:05:00,0.9245,0.9246,0.9244,0.9246,124121.0
2007-04-27 09:13:00,0.9247,0.9248,0.9246,0.9248,124121.0
2007-04-27 09:14:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-04-27 09:15:00,0.9247,0.9248,0.9246,0.9247,124121.0
2007-04-27 09:16:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-27 09:37:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-04-27 09:49:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-04-27 09:50:00,0.9243,0.9243,0.924,0.924,124121.0
2007-04-27 09:51:00,0.9239,0.9239,0.9236,0.9236,124121.0
2007-04-27 09:52:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-27 09:53:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-04-27 09:54:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-04-27 09:55:00,0.9237,0.9238,0.9237,0.9237,124121.0
2007-04-27 09:56:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-27 09:57:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-27 09:58:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-04-27 09:59:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-27 10:00:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-27 10:01:00,0.9237,0.9239,0.9237,0.9239,124121.0
2007-04-27 10:02:00,0.9238,0.924,0.9235,0.9235,124121.0
2007-04-27 10:03:00,0.9233,0.9236,0.9233,0.9236,124121.0
2007-04-27 10:04:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-27 10:05:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-04-27 10:06:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-04-27 10:07:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-27 10:09:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-04-27 10:10:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-27 10:11:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-04-27 10:12:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-04-27 10:13:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-04-27 10:14:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-04-27 10:15:00,0.9243,0.9243,0.924,0.924,124121.0
2007-04-27 10:16:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-04-27 10:17:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 10:18:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 10:19:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-04-27 10:20:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 10:21:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-04-27 10:22:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-04-27 10:23:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-04-27 10:24:00,0.9247,0.9249,0.9247,0.9247,124121.0
2007-04-27 10:25:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-27 10:26:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-04-27 10:27:00,0.925,0.9253,0.9249,0.9253,124121.0
2007-04-27 10:28:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-27 10:29:00,0.9251,0.9252,0.9251,0.9251,124121.0
2007-04-27 10:30:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-04-27 10:31:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-04-27 10:33:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-04-27 10:34:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-04-27 10:35:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 10:36:00,0.9251,0.9252,0.925,0.925,124121.0
2007-04-27 10:37:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-04-27 10:38:00,0.925,0.9251,0.925,0.9251,124121.0
2007-04-27 10:39:00,0.9252,0.9254,0.9252,0.9252,124121.0
2007-04-27 10:40:00,0.9253,0.9253,0.925,0.9251,124121.0
2007-04-27 10:41:00,0.925,0.925,0.925,0.925,124121.0
2007-04-27 10:42:00,0.9252,0.9253,0.9251,0.9253,124121.0
2007-04-27 10:43:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-27 10:44:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-04-27 10:45:00,0.9252,0.9252,0.925,0.925,124121.0
2007-04-27 10:46:00,0.9251,0.9251,0.925,0.925,124121.0
2007-04-27 10:47:00,0.9251,0.9252,0.925,0.9251,124121.0
2007-04-27 10:48:00,0.925,0.925,0.9249,0.9249,124121.0
2007-04-27 10:49:00,0.925,0.925,0.9249,0.9249,124121.0
2007-04-27 10:50:00,0.925,0.925,0.9249,0.9249,124121.0
2007-04-27 10:51:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-27 10:52:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-04-27 10:54:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-27 10:55:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-04-27 10:56:00,0.9246,0.9246,0.9244,0.9244,124121.0
2007-04-27 10:57:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 10:58:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-04-27 10:59:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-04-27 11:00:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-04-27 11:02:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-04-27 11:03:00,0.9244,0.9244,0.9242,0.9242,124121.0
2007-04-27 11:04:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-04-27 11:05:00,0.9245,0.9249,0.9245,0.9249,124121.0
2007-04-27 11:06:00,0.9248,0.925,0.9248,0.9249,124121.0
2007-04-27 11:07:00,0.9248,0.9249,0.9247,0.9248,124121.0
2007-04-27 11:08:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-04-27 11:09:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-04-27 11:10:00,0.9248,0.9249,0.9248,0.9248,124121.0
2007-04-27 11:11:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-04-27 11:12:00,0.9249,0.925,0.9247,0.9247,124121.0
2007-04-27 11:13:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-27 11:14:00,0.9249,0.9249,0.9247,0.9247,124121.0
2007-04-27 11:15:00,0.9246,0.9246,0.9244,0.9245,124121.0
2007-04-27 11:16:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-04-27 11:17:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-04-27 11:18:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-04-27 11:19:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 11:20:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-04-27 11:21:00,0.9244,0.9244,0.9243,0.9244,124121.0
2007-04-27 11:22:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-04-27 11:23:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-04-27 11:24:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-04-27 11:25:00,0.9244,0.9244,0.9238,0.924,124121.0
2007-04-27 11:26:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-04-27 11:27:00,0.9239,0.9242,0.9239,0.9241,124121.0
2007-04-27 11:28:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-04-27 11:29:00,0.924,0.924,0.9239,0.9239,124121.0
2007-04-27 11:30:00,0.924,0.924,0.924,0.924,124121.0
2007-04-27 11:31:00,0.9239,0.9241,0.9239,0.924,124121.0
2007-04-27 11:32:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-04-27 11:33:00,0.9242,0.9242,0.9241,0.9242,124121.0
2007-04-27 11:34:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 11:35:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 11:36:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-04-27 11:38:00,0.9243,0.9244,0.9242,0.9242,124121.0
2007-04-27 11:39:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-04-27 11:40:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-04-27 11:41:00,0.9242,0.9242,0.9241,0.9242,124121.0
2007-04-27 11:42:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-04-27 11:44:00,0.924,0.9241,0.924,0.924,124121.0
2007-04-27 11:45:00,0.9239,0.9243,0.9239,0.9242,124121.0
2007-04-27 11:46:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 11:47:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 11:48:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-04-27 11:49:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-04-27 11:50:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 11:51:00,0.9241,0.9241,0.924,0.9241,124121.0
2007-04-27 11:52:00,0.924,0.924,0.9238,0.924,124121.0
2007-04-27 11:53:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-27 11:54:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-04-27 11:55:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-27 11:56:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-27 11:58:00,0.924,0.9241,0.924,0.9241,124121.0
2007-04-27 11:59:00,0.924,0.924,0.924,0.924,124121.0
2007-04-27 12:00:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-04-27 12:01:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-27 12:02:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-04-27 12:04:00,0.9237,0.9241,0.9237,0.9239,124121.0
2007-04-27 12:05:00,0.9238,0.9239,0.9235,0.9236,124121.0
2007-04-27 12:06:00,0.9235,0.9238,0.9234,0.9235,124121.0
2007-04-27 12:07:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-04-27 12:08:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-27 12:09:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-27 12:10:00,0.9239,0.9244,0.9239,0.9244,124121.0
2007-04-27 12:11:00,0.9245,0.9256,0.9245,0.9256,124121.0
2007-04-27 12:12:00,0.9254,0.9255,0.9248,0.925,124121.0
2007-04-27 12:13:00,0.9249,0.925,0.9248,0.9248,124121.0
2007-04-27 12:14:00,0.9247,0.9248,0.9246,0.9247,124121.0
2007-04-27 12:15:00,0.9248,0.9248,0.9244,0.9246,124121.0
2007-04-27 12:17:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-04-27 12:19:00,0.9247,0.9248,0.9245,0.9247,124121.0
2007-04-27 12:20:00,0.9246,0.9249,0.9246,0.9248,124121.0
2007-04-27 12:21:00,0.9249,0.9249,0.9247,0.9248,124121.0
2007-04-27 12:24:00,0.9249,0.9249,0.9247,0.9247,124121.0
2007-04-27 12:25:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-04-27 12:27:00,0.9248,0.9248,0.9246,0.9246,124121.0
2007-04-27 12:28:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-27 12:30:00,0.9245,0.9246,0.9244,0.9244,124121.0
2007-04-27 12:31:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-27 12:32:00,0.9243,0.9244,0.924,0.9243,124121.0
2007-04-27 12:33:00,0.9242,0.9243,0.924,0.9243,124121.0
2007-04-27 12:34:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-04-27 12:35:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-04-27 12:36:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-04-27 12:37:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-04-27 12:38:00,0.9245,0.9247,0.9245,0.9247,124121.0
2007-04-27 12:39:00,0.9248,0.9248,0.9245,0.9246,124121.0
2007-04-27 12:40:00,0.9248,0.9249,0.9247,0.9249,124121.0
2007-04-27 12:41:00,0.925,0.9251,0.925,0.925,124121.0
2007-04-27 12:42:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-04-27 12:43:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-04-27 12:44:00,0.9255,0.9257,0.9254,0.9257,124121.0
2007-04-27 12:45:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-04-27 12:46:00,0.9259,0.9259,0.9256,0.9257,124121.0
2007-04-27 12:47:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 12:48:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-04-27 12:49:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 12:50:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-04-27 12:51:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-27 12:52:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 12:53:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-27 12:55:00,0.926,0.926,0.9256,0.9256,124121.0
2007-04-27 12:56:00,0.9258,0.926,0.9257,0.9259,124121.0
2007-04-27 12:57:00,0.9257,0.9261,0.9257,0.9261,124121.0
2007-04-27 12:58:00,0.9262,0.9263,0.9261,0.9262,124121.0
2007-04-27 12:59:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-27 13:00:00,0.9263,0.9267,0.9263,0.9266,124121.0
2007-04-27 13:01:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-27 13:02:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 13:04:00,0.9263,0.9263,0.9259,0.926,124121.0
2007-04-27 13:05:00,0.9261,0.9264,0.9261,0.9262,124121.0
2007-04-27 13:06:00,0.9263,0.9265,0.9263,0.9263,124121.0
2007-04-27 13:07:00,0.9264,0.9267,0.9264,0.9267,124121.0
2007-04-27 13:08:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-27 13:09:00,0.9266,0.927,0.9266,0.927,124121.0
2007-04-27 13:10:00,0.9272,0.9272,0.927,0.9272,124121.0
2007-04-27 13:11:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-27 13:12:00,0.9275,0.9276,0.9274,0.9274,124121.0
2007-04-27 13:13:00,0.9275,0.9275,0.927,0.927,124121.0
2007-04-27 13:14:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-27 13:15:00,0.927,0.9273,0.927,0.9273,124121.0
2007-04-27 13:16:00,0.9271,0.9271,0.9268,0.9268,124121.0
2007-04-27 13:17:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 13:18:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 13:19:00,0.9268,0.9272,0.9268,0.9272,124121.0
2007-04-27 13:20:00,0.9271,0.9275,0.9271,0.9275,124121.0
2007-04-27 13:21:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 13:22:00,0.9275,0.9279,0.9275,0.9279,124121.0
2007-04-27 13:23:00,0.928,0.928,0.928,0.928,124121.0
2007-04-27 13:24:00,0.9281,0.9281,0.9281,0.9281,124121.0
2007-04-27 13:25:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-27 13:26:00,0.928,0.928,0.9277,0.9277,124121.0
2007-04-27 13:27:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-27 13:28:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-27 13:30:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-27 13:31:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-04-27 13:33:00,0.9274,0.9276,0.9274,0.9276,124121.0
2007-04-27 13:34:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-27 13:35:00,0.9277,0.9277,0.9275,0.9275,124121.0
2007-04-27 13:36:00,0.9277,0.9278,0.9276,0.9277,124121.0
2007-04-27 13:37:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-27 13:38:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-04-27 13:39:00,0.9276,0.9276,0.9273,0.9273,124121.0
2007-04-27 13:40:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-04-27 13:41:00,0.9272,0.9274,0.9272,0.9273,124121.0
2007-04-27 13:42:00,0.9274,0.9277,0.9274,0.9277,124121.0
2007-04-27 13:43:00,0.9278,0.9278,0.9276,0.9276,124121.0
2007-04-27 13:44:00,0.9273,0.9275,0.9271,0.9271,124121.0
2007-04-27 13:45:00,0.927,0.9271,0.927,0.9271,124121.0
2007-04-27 13:46:00,0.927,0.9273,0.927,0.9273,124121.0
2007-04-27 13:47:00,0.927,0.927,0.9268,0.927,124121.0
2007-04-27 13:48:00,0.9268,0.927,0.9267,0.9267,124121.0
2007-04-27 13:49:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 13:50:00,0.9266,0.9269,0.9266,0.9268,124121.0
2007-04-27 13:51:00,0.9267,0.9267,0.9265,0.9267,124121.0
2007-04-27 13:52:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-04-27 13:53:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 13:54:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 13:55:00,0.9269,0.9269,0.9266,0.9266,124121.0
2007-04-27 13:56:00,0.9268,0.9269,0.9266,0.9269,124121.0
2007-04-27 13:57:00,0.9267,0.927,0.9267,0.9269,124121.0
2007-04-27 13:58:00,0.9267,0.9269,0.9267,0.9268,124121.0
2007-04-27 13:59:00,0.9269,0.9271,0.9269,0.927,124121.0
2007-04-27 14:02:00,0.9271,0.9274,0.9271,0.9272,124121.0
2007-04-27 14:03:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 14:04:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-27 14:05:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-27 14:06:00,0.9273,0.9275,0.9273,0.9274,124121.0
2007-04-27 14:07:00,0.9275,0.9275,0.9274,0.9274,124121.0
2007-04-27 14:08:00,0.9275,0.9275,0.9272,0.9272,124121.0
2007-04-27 14:09:00,0.9273,0.9276,0.9273,0.9276,124121.0
2007-04-27 14:10:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-27 14:11:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-04-27 14:12:00,0.9274,0.9274,0.9271,0.9271,124121.0
2007-04-27 14:13:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 14:14:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 14:15:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 14:16:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-04-27 14:17:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-04-27 14:18:00,0.9272,0.9272,0.927,0.927,124121.0
2007-04-27 14:19:00,0.9271,0.9273,0.9271,0.9272,124121.0
2007-04-27 14:20:00,0.9271,0.9273,0.9271,0.9272,124121.0
2007-04-27 14:21:00,0.9273,0.9273,0.9271,0.9271,124121.0
2007-04-27 14:22:00,0.927,0.9271,0.927,0.9271,124121.0
2007-04-27 14:24:00,0.9274,0.9276,0.9274,0.9275,124121.0
2007-04-27 14:25:00,0.9277,0.9277,0.9277,0.9277,124121.0
2007-04-27 14:26:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-27 14:27:00,0.9276,0.9277,0.9276,0.9276,124121.0
2007-04-27 14:28:00,0.9275,0.9277,0.9275,0.9277,124121.0
2007-04-27 14:29:00,0.9276,0.9281,0.9276,0.9278,124121.0
2007-04-27 14:30:00,0.9277,0.9279,0.9277,0.9279,124121.0
2007-04-27 14:31:00,0.9281,0.9286,0.9278,0.9278,124121.0
2007-04-27 14:32:00,0.9277,0.9277,0.9273,0.9273,124121.0
2007-04-27 14:33:00,0.9274,0.9277,0.9271,0.9276,124121.0
2007-04-27 14:34:00,0.9277,0.9277,0.9269,0.9272,124121.0
2007-04-27 14:35:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-04-27 14:36:00,0.927,0.9274,0.927,0.9274,124121.0
2007-04-27 14:37:00,0.9272,0.9275,0.9272,0.9274,124121.0
2007-04-27 14:38:00,0.9275,0.9277,0.9273,0.9274,124121.0
2007-04-27 14:39:00,0.9276,0.9277,0.9271,0.9273,124121.0
2007-04-27 14:40:00,0.9271,0.9272,0.927,0.927,124121.0
2007-04-27 14:41:00,0.9271,0.9274,0.9268,0.9273,124121.0
2007-04-27 14:43:00,0.9278,0.9278,0.9275,0.9275,124121.0
2007-04-27 14:44:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-04-27 14:45:00,0.9271,0.9271,0.9268,0.9269,124121.0
2007-04-27 14:46:00,0.927,0.927,0.9265,0.9266,124121.0
2007-04-27 14:47:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-04-27 14:48:00,0.9269,0.927,0.9267,0.9267,124121.0
2007-04-27 14:49:00,0.9266,0.9266,0.926,0.926,124121.0
2007-04-27 14:50:00,0.9261,0.9261,0.9256,0.9256,124121.0
2007-04-27 14:51:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-27 14:52:00,0.9255,0.9256,0.9253,0.9253,124121.0
2007-04-27 14:53:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-27 14:54:00,0.9253,0.9255,0.9253,0.9254,124121.0
2007-04-27 14:55:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-04-27 14:56:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 14:57:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-04-27 14:58:00,0.925,0.9251,0.925,0.925,124121.0
2007-04-27 14:59:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-04-27 15:00:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-04-27 15:01:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-04-27 15:02:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-04-27 15:03:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 15:04:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-27 15:05:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-04-27 15:06:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 15:07:00,0.9264,0.9264,0.9263,0.9264,124121.0
2007-04-27 15:08:00,0.9263,0.9264,0.9262,0.9262,124121.0
2007-04-27 15:09:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 15:10:00,0.926,0.9263,0.926,0.9263,124121.0
2007-04-27 15:11:00,0.9264,0.9264,0.926,0.926,124121.0
2007-04-27 15:12:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-27 15:13:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-04-27 15:14:00,0.9261,0.9264,0.9261,0.9263,124121.0
2007-04-27 15:15:00,0.9264,0.9266,0.9264,0.9266,124121.0
2007-04-27 15:16:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 15:17:00,0.9264,0.9268,0.9264,0.9268,124121.0
2007-04-27 15:18:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 15:19:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 15:20:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 15:21:00,0.9269,0.9271,0.9269,0.927,124121.0
2007-04-27 15:22:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-27 15:23:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-27 15:24:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 15:25:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 15:26:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 15:27:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-27 15:28:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-27 15:29:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-27 15:30:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-27 15:31:00,0.9274,0.9277,0.9274,0.9277,124121.0
2007-04-27 15:32:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-04-27 15:33:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-27 15:34:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-27 15:35:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-27 15:36:00,0.928,0.928,0.928,0.928,124121.0
2007-04-27 15:37:00,0.9279,0.9282,0.9279,0.9282,124121.0
2007-04-27 15:38:00,0.928,0.928,0.928,0.928,124121.0
2007-04-27 15:39:00,0.9279,0.928,0.9279,0.9279,124121.0
2007-04-27 15:40:00,0.9278,0.928,0.9278,0.9279,124121.0
2007-04-27 15:41:00,0.9278,0.9279,0.9277,0.9279,124121.0
2007-04-27 15:42:00,0.9277,0.928,0.9276,0.928,124121.0
2007-04-27 15:43:00,0.9279,0.9279,0.9277,0.9277,124121.0
2007-04-27 15:44:00,0.9278,0.9278,0.9275,0.9276,124121.0
2007-04-27 15:45:00,0.9277,0.9277,0.9275,0.9276,124121.0
2007-04-27 15:46:00,0.9275,0.9275,0.9273,0.9273,124121.0
2007-04-27 15:47:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-04-27 15:48:00,0.9274,0.9274,0.9274,0.9274,124121.0
2007-04-27 15:49:00,0.9276,0.9276,0.9275,0.9276,124121.0
2007-04-27 15:50:00,0.9275,0.9277,0.9275,0.9277,124121.0
2007-04-27 15:51:00,0.9278,0.9278,0.9278,0.9278,124121.0
2007-04-27 15:52:00,0.9277,0.9279,0.9277,0.9278,124121.0
2007-04-27 15:53:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-04-27 15:54:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-27 15:55:00,0.9279,0.9279,0.9278,0.9279,124121.0
2007-04-27 15:56:00,0.9278,0.9278,0.9276,0.9276,124121.0
2007-04-27 15:57:00,0.9275,0.9275,0.9275,0.9275,124121.0
2007-04-27 15:58:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 15:59:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-27 16:00:00,0.9274,0.9275,0.9273,0.9275,124121.0
2007-04-27 16:01:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 16:02:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-04-27 16:03:00,0.9273,0.9275,0.9273,0.9275,124121.0
2007-04-27 16:04:00,0.9273,0.9273,0.9268,0.9268,124121.0
2007-04-27 16:05:00,0.9267,0.927,0.9267,0.927,124121.0
2007-04-27 16:06:00,0.9268,0.9269,0.9268,0.9268,124121.0
2007-04-27 16:07:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-27 16:08:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-04-27 16:09:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-04-27 16:11:00,0.9276,0.9276,0.9274,0.9274,124121.0
2007-04-27 16:12:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-04-27 16:13:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-27 16:14:00,0.9279,0.928,0.9279,0.928,124121.0
2007-04-27 16:15:00,0.9279,0.9279,0.9279,0.9279,124121.0
2007-04-27 16:16:00,0.9278,0.928,0.9277,0.928,124121.0
2007-04-27 16:17:00,0.9281,0.9282,0.9281,0.9282,124121.0
2007-04-27 16:18:00,0.9284,0.9287,0.9284,0.9287,124121.0
2007-04-27 16:19:00,0.9286,0.9286,0.9283,0.9283,124121.0
2007-04-27 16:20:00,0.9284,0.9284,0.9281,0.9281,124121.0
2007-04-27 16:21:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-04-27 16:22:00,0.928,0.9282,0.928,0.9281,124121.0
2007-04-27 16:24:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-27 16:25:00,0.9283,0.9283,0.9281,0.9282,124121.0
2007-04-27 16:26:00,0.928,0.9283,0.928,0.9283,124121.0
2007-04-27 16:27:00,0.9285,0.9287,0.9285,0.9287,124121.0
2007-04-27 16:28:00,0.9286,0.9286,0.9286,0.9286,124121.0
2007-04-27 16:29:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-27 16:30:00,0.9286,0.9286,0.9284,0.9284,124121.0
2007-04-27 16:31:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-27 16:32:00,0.9284,0.9285,0.9284,0.9284,124121.0
2007-04-27 16:33:00,0.9283,0.9283,0.9282,0.9282,124121.0
2007-04-27 16:34:00,0.928,0.928,0.928,0.928,124121.0
2007-04-27 16:35:00,0.9279,0.9281,0.9279,0.9281,124121.0
2007-04-27 16:36:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-27 16:37:00,0.9281,0.9281,0.928,0.928,124121.0
2007-04-27 16:38:00,0.9282,0.9282,0.928,0.928,124121.0
2007-04-27 16:39:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-27 16:40:00,0.928,0.928,0.9278,0.9279,124121.0
2007-04-27 16:41:00,0.9278,0.9279,0.9278,0.9279,124121.0
2007-04-27 16:42:00,0.9278,0.9279,0.9278,0.9278,124121.0
2007-04-27 16:43:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-27 16:44:00,0.9277,0.9278,0.9277,0.9278,124121.0
2007-04-27 16:45:00,0.928,0.9281,0.928,0.928,124121.0
2007-04-27 16:46:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-27 16:47:00,0.9283,0.9284,0.9283,0.9283,124121.0
2007-04-27 16:48:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-27 16:49:00,0.9285,0.9287,0.9285,0.9286,124121.0
2007-04-27 16:50:00,0.9285,0.9285,0.9283,0.9283,124121.0
2007-04-27 16:51:00,0.9282,0.9282,0.9279,0.9279,124121.0
2007-04-27 16:52:00,0.928,0.928,0.9279,0.9279,124121.0
2007-04-27 16:53:00,0.9281,0.9281,0.9279,0.928,124121.0
2007-04-27 16:54:00,0.9279,0.9281,0.9279,0.928,124121.0
2007-04-27 16:56:00,0.9281,0.9281,0.9279,0.9279,124121.0
2007-04-27 16:57:00,0.928,0.928,0.9278,0.9278,124121.0
2007-04-27 16:58:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-04-27 16:59:00,0.9276,0.9276,0.9268,0.9268,124121.0
2007-04-27 17:00:00,0.9267,0.927,0.9266,0.927,124121.0
2007-04-27 17:01:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 17:02:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-04-27 17:03:00,0.9271,0.9271,0.9269,0.9269,124121.0
2007-04-27 17:04:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-27 17:05:00,0.9265,0.9265,0.9255,0.9257,124121.0
2007-04-27 17:06:00,0.9258,0.9266,0.9258,0.9266,124121.0
2007-04-27 17:07:00,0.9267,0.9268,0.9265,0.9267,124121.0
2007-04-27 17:08:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-04-27 17:09:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-27 17:10:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 17:11:00,0.9263,0.9265,0.9261,0.9261,124121.0
2007-04-27 17:12:00,0.926,0.926,0.9255,0.9256,124121.0
2007-04-27 17:13:00,0.9257,0.9259,0.9256,0.9256,124121.0
2007-04-27 17:14:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 17:15:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-27 17:16:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-27 17:17:00,0.9252,0.9252,0.9248,0.9249,124121.0
2007-04-27 17:18:00,0.9251,0.9255,0.9251,0.9255,124121.0
2007-04-27 17:19:00,0.9256,0.9258,0.9256,0.9256,124121.0
2007-04-27 17:20:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 17:21:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-04-27 17:22:00,0.926,0.9263,0.926,0.9262,124121.0
2007-04-27 17:23:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-04-27 17:24:00,0.9264,0.9264,0.9261,0.9261,124121.0
2007-04-27 17:25:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-04-27 17:26:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 17:27:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 17:28:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-27 17:29:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-04-27 17:30:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 17:31:00,0.9261,0.9265,0.9261,0.9264,124121.0
2007-04-27 17:32:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-04-27 17:33:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 17:34:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 17:35:00,0.927,0.9271,0.9269,0.927,124121.0
2007-04-27 17:36:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-04-27 17:37:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-04-27 17:38:00,0.9271,0.9272,0.9271,0.9271,124121.0
2007-04-27 17:39:00,0.9272,0.9272,0.9267,0.9267,124121.0
2007-04-27 17:40:00,0.9268,0.9269,0.9267,0.9269,124121.0
2007-04-27 17:41:00,0.927,0.9271,0.927,0.927,124121.0
2007-04-27 17:42:00,0.9269,0.9269,0.9265,0.9265,124121.0
2007-04-27 17:44:00,0.9266,0.9267,0.9264,0.9264,124121.0
2007-04-27 17:45:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-27 17:46:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 17:47:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 17:48:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 17:49:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 17:50:00,0.926,0.926,0.9257,0.9257,124121.0
2007-04-27 17:51:00,0.9258,0.926,0.9258,0.926,124121.0
2007-04-27 17:52:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 17:53:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 17:54:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 17:55:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-04-27 17:56:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 17:57:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 17:58:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-27 17:59:00,0.9263,0.9267,0.9263,0.9267,124121.0
2007-04-27 18:00:00,0.9265,0.9265,0.9263,0.9263,124121.0
2007-04-27 18:01:00,0.9264,0.9265,0.9263,0.9265,124121.0
2007-04-27 18:02:00,0.9266,0.9266,0.9263,0.9263,124121.0
2007-04-27 18:04:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 18:05:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-04-27 18:06:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 18:07:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-04-27 18:08:00,0.9261,0.9265,0.9261,0.9264,124121.0
2007-04-27 18:09:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 18:10:00,0.9265,0.9267,0.9265,0.9266,124121.0
2007-04-27 18:11:00,0.9267,0.9268,0.9266,0.9266,124121.0
2007-04-27 18:12:00,0.9267,0.9267,0.9264,0.9264,124121.0
2007-04-27 18:13:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 18:14:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 18:15:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-04-27 18:16:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-04-27 18:17:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 18:18:00,0.9264,0.9264,0.9262,0.9263,124121.0
2007-04-27 18:19:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 18:20:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 18:21:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 18:22:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 18:23:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 18:24:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 18:25:00,0.9265,0.9265,0.9262,0.9262,124121.0
2007-04-27 18:26:00,0.926,0.9261,0.9259,0.9259,124121.0
2007-04-27 18:27:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-27 18:28:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 18:29:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 18:30:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 18:31:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 18:32:00,0.9265,0.9265,0.9262,0.9262,124121.0
2007-04-27 18:33:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-27 18:34:00,0.9264,0.9267,0.9264,0.9267,124121.0
2007-04-27 18:35:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-04-27 18:37:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 18:38:00,0.9266,0.9266,0.9265,0.9265,124121.0
2007-04-27 18:39:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-27 18:40:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 18:41:00,0.9264,0.9265,0.9262,0.9262,124121.0
2007-04-27 18:42:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 18:43:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 18:44:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 18:45:00,0.9265,0.9266,0.9265,0.9265,124121.0
2007-04-27 18:46:00,0.9267,0.9267,0.9267,0.9267,124121.0
2007-04-27 18:47:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-04-27 18:48:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-04-27 18:49:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-04-27 18:50:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-04-27 18:51:00,0.927,0.9271,0.927,0.9271,124121.0
2007-04-27 18:52:00,0.927,0.927,0.9268,0.9268,124121.0
2007-04-27 18:53:00,0.927,0.927,0.927,0.927,124121.0
2007-04-27 18:54:00,0.9269,0.927,0.9269,0.927,124121.0
2007-04-27 18:55:00,0.9271,0.9272,0.927,0.9272,124121.0
2007-04-27 18:56:00,0.927,0.9272,0.927,0.9272,124121.0
2007-04-27 18:57:00,0.9271,0.9272,0.927,0.9271,124121.0
2007-04-27 18:58:00,0.9272,0.9272,0.9269,0.9269,124121.0
2007-04-27 18:59:00,0.9268,0.9272,0.9268,0.9272,124121.0
2007-04-27 19:00:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-04-27 19:01:00,0.9275,0.9275,0.9274,0.9275,124121.0
2007-04-27 19:02:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-04-27 19:03:00,0.9271,0.9271,0.9269,0.927,124121.0
2007-04-27 19:05:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-04-27 19:06:00,0.9269,0.9271,0.9269,0.9269,124121.0
2007-04-27 19:07:00,0.927,0.927,0.9269,0.927,124121.0
2007-04-27 19:08:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-27 19:10:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 19:11:00,0.927,0.927,0.9269,0.9269,124121.0
2007-04-27 19:12:00,0.9268,0.927,0.9268,0.927,124121.0
2007-04-27 19:13:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-04-27 19:14:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-04-27 19:15:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-04-27 19:16:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-27 19:17:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-27 19:18:00,0.9267,0.9267,0.9265,0.9267,124121.0
2007-04-27 19:19:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-27 19:20:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-04-27 19:21:00,0.9266,0.9266,0.9264,0.9264,124121.0
2007-04-27 19:22:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 19:23:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 19:24:00,0.9266,0.9267,0.9266,0.9266,124121.0
2007-04-27 19:25:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-27 19:26:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-27 19:27:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 19:28:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-04-27 19:29:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-04-27 19:30:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 19:31:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-04-27 19:34:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-04-27 19:35:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-04-27 19:36:00,0.9265,0.9266,0.9265,0.9266,124121.0
2007-04-27 19:37:00,0.9265,0.9266,0.9265,0.9265,124121.0
2007-04-27 19:38:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-04-27 19:39:00,0.9263,0.9264,0.9262,0.9263,124121.0
2007-04-27 19:40:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-04-27 19:41:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 19:42:00,0.9262,0.9264,0.9262,0.9262,124121.0
2007-04-27 19:43:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 19:44:00,0.9262,0.9263,0.9261,0.9263,124121.0
2007-04-27 19:45:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-04-27 19:46:00,0.9261,0.9263,0.9261,0.9263,124121.0
2007-04-27 19:47:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 19:49:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-04-27 19:50:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-27 19:51:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 19:52:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 19:53:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 19:54:00,0.9261,0.9263,0.9261,0.9263,124121.0
2007-04-27 19:55:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-27 19:56:00,0.9264,0.9264,0.9262,0.9263,124121.0
2007-04-27 19:57:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 19:58:00,0.9262,0.9264,0.9262,0.9264,124121.0
2007-04-27 19:59:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 20:00:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-04-27 20:01:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-27 20:02:00,0.926,0.9261,0.926,0.926,124121.0
2007-04-27 20:03:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-04-27 20:04:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-04-27 20:05:00,0.926,0.9263,0.926,0.926,124121.0
2007-04-27 20:06:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 20:08:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-27 20:09:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 20:10:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 20:11:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 20:12:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-27 20:13:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-27 20:14:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-04-27 20:15:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 20:16:00,0.9256,0.9256,0.9254,0.9256,124121.0
2007-04-27 20:17:00,0.9255,0.9255,0.9252,0.9253,124121.0
2007-04-27 20:18:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-27 20:19:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 20:20:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 20:21:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 20:23:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-04-27 20:24:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 20:25:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-27 20:26:00,0.9254,0.9256,0.9253,0.9253,124121.0
2007-04-27 20:27:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 20:28:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-27 20:29:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-27 20:31:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-27 20:32:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-04-27 20:33:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 20:34:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-04-27 20:35:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 20:36:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 20:37:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-27 20:38:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-27 20:39:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-04-27 20:40:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-27 20:41:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-04-27 20:42:00,0.9256,0.9258,0.9255,0.9258,124121.0
2007-04-27 20:43:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 20:44:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-04-27 20:45:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 20:46:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 20:47:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 20:48:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 20:49:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-04-27 20:50:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-27 20:51:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-27 20:52:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-04-27 20:53:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 20:54:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-04-27 20:55:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 20:56:00,0.9258,0.9259,0.9256,0.9256,124121.0
2007-04-27 20:57:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 20:58:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-27 20:59:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 21:00:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:01:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-27 21:02:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-04-27 21:03:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 21:04:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-04-27 21:05:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-04-27 21:06:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-04-27 21:07:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-04-27 21:08:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-04-27 21:10:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 21:11:00,0.9257,0.9257,0.9255,0.9255,124121.0
2007-04-27 21:12:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-27 21:13:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-04-27 21:14:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-04-27 21:15:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-27 21:16:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-04-27 21:17:00,0.9255,0.9258,0.9255,0.9257,124121.0
2007-04-27 21:18:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 21:19:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-27 21:20:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:21:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:22:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 21:23:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-04-27 21:24:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:25:00,0.9259,0.926,0.9259,0.926,124121.0
2007-04-27 21:26:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 21:27:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:28:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:30:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-27 21:31:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-04-27 21:32:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-04-27 21:33:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 21:34:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 21:35:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-27 21:36:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 21:37:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-04-27 21:38:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 21:39:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-04-27 21:40:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-04-27 21:41:00,0.9257,0.9257,0.9255,0.9255,124121.0
2007-04-27 21:42:00,0.9257,0.9257,0.9255,0.9255,124121.0
2007-04-27 21:43:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-27 21:44:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-27 21:45:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-27 21:46:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-04-27 21:47:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 21:48:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-27 21:49:00,0.9254,0.9255,0.9254,0.9254,124121.0
2007-04-27 21:50:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-04-27 21:51:00,0.9257,0.926,0.9257,0.9259,124121.0
2007-04-27 21:52:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 21:53:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-27 21:54:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-27 21:55:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-04-27 21:56:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 21:57:00,0.926,0.926,0.9259,0.9259,124121.0
2007-04-27 21:58:00,0.926,0.926,0.9259,0.926,124121.0
2007-04-27 21:59:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 22:00:00,0.926,0.9262,0.926,0.9262,124121.0
2007-04-27 22:01:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 22:02:00,0.9261,0.9261,0.9259,0.926,124121.0
2007-04-27 22:03:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 22:04:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 22:05:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-04-27 22:06:00,0.9261,0.9263,0.926,0.9262,124121.0
2007-04-27 22:07:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-04-27 22:08:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-04-27 22:09:00,0.9262,0.9263,0.926,0.926,124121.0
2007-04-27 22:10:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 22:11:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 22:13:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-04-27 22:15:00,0.9261,0.9262,0.9261,0.9262,124121.0
2007-04-27 22:16:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-04-27 22:17:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-04-27 22:18:00,0.9267,0.9267,0.9264,0.9265,124121.0
2007-04-27 22:19:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-04-27 22:20:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-04-27 22:21:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-04-27 22:22:00,0.926,0.926,0.926,0.926,124121.0
2007-04-27 22:24:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-04-27 22:25:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-04-27 22:26:00,0.9261,0.9261,0.9258,0.9261,124121.0
2007-04-27 22:27:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-04-27 22:28:00,0.9263,0.9263,0.926,0.926,124121.0
2007-04-27 22:29:00,0.9263,0.9263,0.9261,0.9262,124121.0
2007-04-27 22:30:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-04-27 22:32:00,0.926,0.9262,0.926,0.926,124121.0
2007-04-27 22:33:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-04-27 22:34:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-04-27 22:35:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-04-27 22:36:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-04-27 22:37:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-04-27 22:38:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-04-27 22:39:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-04-27 22:40:00,0.9258,0.9258,0.9254,0.9255,124121.0
2007-04-27 22:41:00,0.9254,0.9254,0.925,0.9251,124121.0
2007-04-27 22:42:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-04-27 22:43:00,0.9256,0.9256,0.9252,0.9252,124121.0
2007-04-27 22:44:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 22:45:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-04-27 22:46:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-04-27 22:47:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-04-27 22:48:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-04-27 22:49:00,0.9253,0.9256,0.9253,0.9256,124121.0
2007-04-27 22:50:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-04-27 22:51:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-04-27 22:52:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-04-27 22:53:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 22:54:00,0.926,0.926,0.9258,0.9258,124121.0
2007-04-27 22:55:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-04-27 22:56:00,0.926,0.926,0.9258,0.926,124121.0
2007-04-27 22:57:00,0.9262,0.9262,0.926,0.926,124121.0
2007-04-27 22:58:00,0.9261,0.9261,0.926,0.926,124121.0
2007-04-27 22:59:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-04-30 00:05:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-04-30 00:07:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-04-30 00:08:00,0.9248,0.9249,0.9247,0.9248,124121.0
2007-04-30 00:09:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-04-30 00:11:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-04-30 00:15:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-04-30 00:17:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-04-30 00:18:00,0.9248,0.9248,0.9247,0.9248,124121.0
2007-04-30 00:20:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-04-30 00:22:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-04-30 00:23:00,0.9246,0.9247,0.9243,0.9244,124121.0
2007-04-30 00:24:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-04-30 00:25:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-04-30 00:26:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-04-30 00:27:00,0.924,0.924,0.9238,0.9239,124121.0
2007-04-30 00:28:00,0.924,0.9241,0.924,0.9241,124121.0
2007-04-30 00:31:00,0.924,0.924,0.924,0.924,124121.0
2007-04-30 00:32:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 00:33:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-04-30 00:34:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-30 00:35:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 00:36:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 00:45:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 00:46:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-30 00:47:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 00:48:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-04-30 00:49:00,0.9238,0.924,0.9236,0.9239,124121.0
2007-04-30 00:51:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 00:52:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-04-30 00:53:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 00:54:00,0.9236,0.9238,0.9235,0.9238,124121.0
2007-04-30 00:55:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-04-30 00:56:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-04-30 00:57:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 00:58:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-04-30 00:59:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-30 01:00:00,0.9233,0.9235,0.9229,0.923,124121.0
2007-04-30 01:01:00,0.9229,0.9231,0.9229,0.9231,124121.0
2007-04-30 01:02:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-04-30 01:03:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 01:04:00,0.9233,0.9233,0.9231,0.9233,124121.0
2007-04-30 01:05:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-04-30 01:06:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 01:07:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-04-30 01:08:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 01:09:00,0.923,0.9232,0.9229,0.9232,124121.0
2007-04-30 01:10:00,0.9233,0.9233,0.9231,0.9231,124121.0
2007-04-30 01:11:00,0.923,0.9232,0.923,0.9231,124121.0
2007-04-30 01:12:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 01:13:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 01:14:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-04-30 01:15:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 01:17:00,0.9231,0.9233,0.923,0.9231,124121.0
2007-04-30 01:19:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 01:20:00,0.923,0.923,0.9226,0.9226,124121.0
2007-04-30 01:21:00,0.9227,0.9229,0.9225,0.9227,124121.0
2007-04-30 01:22:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-04-30 01:23:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-04-30 01:24:00,0.9227,0.923,0.9226,0.9228,124121.0
2007-04-30 01:25:00,0.9227,0.9228,0.9225,0.9226,124121.0
2007-04-30 01:26:00,0.9225,0.9226,0.9223,0.9223,124121.0
2007-04-30 01:27:00,0.9221,0.9224,0.9221,0.9224,124121.0
2007-04-30 01:28:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 01:29:00,0.9225,0.9225,0.9221,0.9223,124121.0
2007-04-30 01:31:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-04-30 01:32:00,0.9223,0.9223,0.9221,0.9223,124121.0
2007-04-30 01:33:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-04-30 01:34:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-04-30 01:35:00,0.9223,0.9224,0.922,0.9223,124121.0
2007-04-30 01:36:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-04-30 01:38:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 01:39:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-04-30 01:40:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-04-30 01:41:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-04-30 01:42:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 01:43:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-04-30 01:44:00,0.9227,0.9229,0.9226,0.9229,124121.0
2007-04-30 01:45:00,0.923,0.923,0.9227,0.9228,124121.0
2007-04-30 01:46:00,0.9227,0.9227,0.9226,0.9226,124121.0
2007-04-30 01:47:00,0.9227,0.9229,0.9227,0.9229,124121.0
2007-04-30 01:48:00,0.923,0.9231,0.9227,0.9228,124121.0
2007-04-30 01:49:00,0.9229,0.923,0.9229,0.923,124121.0
2007-04-30 01:50:00,0.9229,0.9231,0.9229,0.9229,124121.0
2007-04-30 01:51:00,0.923,0.923,0.9229,0.9229,124121.0
2007-04-30 01:53:00,0.923,0.9231,0.9229,0.9231,124121.0
2007-04-30 01:54:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-04-30 01:55:00,0.9231,0.9233,0.9231,0.9233,124121.0
2007-04-30 01:56:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-04-30 01:57:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 01:58:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 01:59:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 02:00:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 02:03:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 02:05:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-04-30 02:06:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-30 02:08:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 02:09:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 02:10:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 02:11:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 02:13:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-04-30 02:14:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 02:15:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 02:16:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-04-30 02:17:00,0.9234,0.9234,0.9231,0.9231,124121.0
2007-04-30 02:18:00,0.9229,0.923,0.9229,0.923,124121.0
2007-04-30 02:19:00,0.9229,0.923,0.9228,0.923,124121.0
2007-04-30 02:20:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-04-30 02:21:00,0.9229,0.923,0.9229,0.923,124121.0
2007-04-30 02:22:00,0.9229,0.923,0.9229,0.923,124121.0
2007-04-30 02:23:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-04-30 02:24:00,0.9228,0.923,0.9228,0.9228,124121.0
2007-04-30 02:25:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-04-30 02:26:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-04-30 02:27:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-04-30 02:28:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-04-30 02:29:00,0.9228,0.9228,0.9225,0.9225,124121.0
2007-04-30 02:30:00,0.9224,0.9226,0.9224,0.9225,124121.0
2007-04-30 02:31:00,0.9226,0.9226,0.9224,0.9224,124121.0
2007-04-30 02:33:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 02:34:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 02:35:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-04-30 02:36:00,0.922,0.9221,0.9219,0.922,124121.0
2007-04-30 02:37:00,0.9221,0.9222,0.9219,0.9219,124121.0
2007-04-30 02:38:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-04-30 02:39:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 02:40:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-04-30 02:41:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-04-30 02:42:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-04-30 02:43:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-04-30 02:44:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-04-30 02:45:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-04-30 02:46:00,0.922,0.9221,0.9219,0.922,124121.0
2007-04-30 02:47:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-04-30 02:50:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-04-30 02:51:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-04-30 02:52:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 02:53:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-04-30 02:54:00,0.922,0.922,0.9219,0.922,124121.0
2007-04-30 02:55:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-04-30 02:56:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-04-30 02:57:00,0.9216,0.9217,0.9212,0.9212,124121.0
2007-04-30 02:58:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-04-30 02:59:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-04-30 03:00:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-04-30 03:01:00,0.9214,0.9219,0.9214,0.9219,124121.0
2007-04-30 03:02:00,0.9218,0.922,0.9218,0.922,124121.0
2007-04-30 03:03:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-04-30 03:04:00,0.922,0.9221,0.922,0.9221,124121.0
2007-04-30 03:05:00,0.922,0.9221,0.922,0.9221,124121.0
2007-04-30 03:06:00,0.922,0.9221,0.922,0.922,124121.0
2007-04-30 03:07:00,0.9219,0.922,0.9219,0.922,124121.0
2007-04-30 03:08:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-04-30 03:09:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-04-30 03:10:00,0.9222,0.9222,0.9217,0.9218,124121.0
2007-04-30 03:11:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-04-30 03:12:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-04-30 03:14:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-04-30 03:15:00,0.9219,0.922,0.9218,0.9218,124121.0
2007-04-30 03:16:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-04-30 03:17:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-04-30 03:20:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-04-30 03:21:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-04-30 03:23:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-04-30 03:24:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-04-30 03:25:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-04-30 03:27:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 03:30:00,0.9219,0.922,0.9219,0.922,124121.0
2007-04-30 03:35:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-04-30 03:36:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 03:38:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 03:39:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 03:40:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 03:41:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-04-30 03:42:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-04-30 03:43:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 03:44:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-04-30 03:45:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 03:46:00,0.9224,0.9225,0.9223,0.9223,124121.0
2007-04-30 03:49:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-04-30 03:50:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-04-30 03:52:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-04-30 03:53:00,0.9221,0.9222,0.922,0.9222,124121.0
2007-04-30 03:54:00,0.9221,0.9221,0.922,0.922,124121.0
2007-04-30 03:55:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-04-30 03:56:00,0.922,0.9221,0.922,0.9221,124121.0
2007-04-30 03:57:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 03:58:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-04-30 03:59:00,0.9221,0.9221,0.922,0.922,124121.0
2007-04-30 04:00:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-04-30 04:01:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 04:02:00,0.9221,0.9222,0.922,0.9222,124121.0
2007-04-30 04:03:00,0.9221,0.9227,0.9221,0.9227,124121.0
2007-04-30 04:04:00,0.9226,0.9229,0.9226,0.9228,124121.0
2007-04-30 04:05:00,0.9227,0.9228,0.9226,0.9226,124121.0
2007-04-30 04:06:00,0.9227,0.9227,0.9226,0.9226,124121.0
2007-04-30 04:07:00,0.9227,0.9227,0.9226,0.9226,124121.0
2007-04-30 04:09:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-04-30 04:10:00,0.9227,0.9227,0.9226,0.9227,124121.0
2007-04-30 04:11:00,0.9228,0.9231,0.9227,0.923,124121.0
2007-04-30 04:12:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 04:13:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 04:14:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-04-30 04:17:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-04-30 04:18:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 04:19:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-30 04:20:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-04-30 04:21:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-04-30 04:22:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 04:23:00,0.9233,0.9233,0.9231,0.9233,124121.0
2007-04-30 04:24:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-30 04:25:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 04:26:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-04-30 04:27:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-04-30 04:28:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 04:29:00,0.9236,0.9237,0.9235,0.9236,124121.0
2007-04-30 04:30:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 04:31:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 04:32:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 04:33:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-04-30 04:34:00,0.9235,0.9235,0.9232,0.9233,124121.0
2007-04-30 04:35:00,0.9234,0.9234,0.9231,0.9231,124121.0
2007-04-30 04:36:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-04-30 04:37:00,0.9233,0.9233,0.9231,0.9233,124121.0
2007-04-30 04:38:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-04-30 04:42:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-04-30 04:43:00,0.9232,0.9232,0.9229,0.9231,124121.0
2007-04-30 04:44:00,0.923,0.923,0.923,0.923,124121.0
2007-04-30 04:45:00,0.9231,0.9231,0.923,0.923,124121.0
2007-04-30 04:46:00,0.9231,0.9233,0.923,0.9233,124121.0
2007-04-30 04:47:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-04-30 04:48:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-30 04:49:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-04-30 04:50:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 04:51:00,0.9235,0.9237,0.9235,0.9237,124121.0
2007-04-30 04:52:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 04:55:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 04:56:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 04:57:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 04:58:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-30 04:59:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-30 05:00:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-30 05:01:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-04-30 05:02:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-04-30 05:03:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-04-30 05:04:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 05:07:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-04-30 05:08:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 05:12:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-04-30 05:13:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 05:15:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-04-30 05:17:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-04-30 05:18:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-04-30 05:19:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 05:20:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 05:21:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-04-30 05:23:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 05:24:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-04-30 05:25:00,0.9236,0.9238,0.9235,0.9236,124121.0
2007-04-30 05:26:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 05:27:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 05:30:00,0.9235,0.9236,0.9234,0.9234,124121.0
2007-04-30 05:31:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 05:32:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 05:33:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 05:34:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 05:36:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 05:40:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 05:41:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 05:42:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 05:45:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-30 05:46:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-30 05:48:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-04-30 05:53:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-04-30 05:54:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 05:55:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 05:56:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-04-30 06:00:00,0.9236,0.9236,0.9234,0.9236,124121.0
2007-04-30 06:01:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-04-30 06:02:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-04-30 06:03:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 06:04:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-04-30 06:05:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-04-30 06:06:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 06:07:00,0.9229,0.923,0.9228,0.9228,124121.0
2007-04-30 06:08:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-04-30 06:09:00,0.923,0.923,0.9229,0.9229,124121.0
2007-04-30 06:11:00,0.923,0.9231,0.9229,0.9231,124121.0
2007-04-30 06:12:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 06:14:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-04-30 06:15:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 06:16:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-04-30 06:18:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 06:20:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-04-30 06:21:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 06:22:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 06:24:00,0.923,0.923,0.923,0.923,124121.0
2007-04-30 06:25:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 06:26:00,0.9233,0.9234,0.9232,0.9232,124121.0
2007-04-30 06:27:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 06:29:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 06:31:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 06:36:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-04-30 06:37:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 06:39:00,0.923,0.923,0.923,0.923,124121.0
2007-04-30 06:40:00,0.9229,0.923,0.9229,0.923,124121.0
2007-04-30 06:41:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-04-30 06:42:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-04-30 06:43:00,0.923,0.923,0.9228,0.9229,124121.0
2007-04-30 06:45:00,0.9228,0.923,0.9228,0.9229,124121.0
2007-04-30 06:46:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-04-30 06:48:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-04-30 06:49:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-04-30 06:50:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-04-30 06:51:00,0.9227,0.9227,0.9226,0.9226,124121.0
2007-04-30 06:52:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 06:53:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-04-30 06:54:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-04-30 06:55:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 06:56:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-04-30 06:58:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-04-30 06:59:00,0.9221,0.9223,0.9221,0.9222,124121.0
2007-04-30 07:00:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-04-30 07:01:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-04-30 07:02:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-04-30 07:03:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 07:06:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-04-30 07:07:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-04-30 07:09:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-04-30 07:10:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-04-30 07:11:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-04-30 07:12:00,0.922,0.9221,0.922,0.9221,124121.0
2007-04-30 07:13:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 07:15:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-04-30 07:16:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-04-30 07:17:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-04-30 07:18:00,0.9225,0.9226,0.9224,0.9226,124121.0
2007-04-30 07:19:00,0.9227,0.9227,0.9224,0.9224,124121.0
2007-04-30 07:20:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 07:21:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-04-30 07:22:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-04-30 07:23:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-04-30 07:24:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-04-30 07:26:00,0.9222,0.9224,0.9222,0.9222,124121.0
2007-04-30 07:27:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-04-30 07:28:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-04-30 07:30:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-04-30 07:32:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-04-30 07:35:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-04-30 07:37:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-04-30 07:38:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-04-30 07:39:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-04-30 07:40:00,0.9227,0.9231,0.9227,0.9231,124121.0
2007-04-30 07:41:00,0.9232,0.9233,0.923,0.9232,124121.0
2007-04-30 07:42:00,0.9233,0.9235,0.9232,0.9235,124121.0
2007-04-30 07:43:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-04-30 07:45:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 07:46:00,0.9234,0.9235,0.9231,0.9231,124121.0
2007-04-30 07:48:00,0.923,0.923,0.923,0.923,124121.0
2007-04-30 07:49:00,0.9231,0.9231,0.923,0.923,124121.0
2007-04-30 07:50:00,0.9231,0.9231,0.923,0.923,124121.0
2007-04-30 07:51:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 07:52:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-04-30 07:54:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 07:55:00,0.9232,0.9234,0.9231,0.9234,124121.0
2007-04-30 07:56:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 07:57:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-04-30 07:59:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-04-30 08:00:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-04-30 08:01:00,0.9233,0.9233,0.923,0.9231,124121.0
2007-04-30 08:02:00,0.9232,0.9232,0.923,0.923,124121.0
2007-04-30 08:03:00,0.9231,0.9231,0.9229,0.923,124121.0
2007-04-30 08:04:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-04-30 08:05:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-04-30 08:06:00,0.9232,0.9233,0.923,0.9233,124121.0
2007-04-30 08:07:00,0.9234,0.9234,0.923,0.923,124121.0
2007-04-30 08:08:00,0.9229,0.9233,0.9229,0.9232,124121.0
2007-04-30 08:09:00,0.9231,0.9232,0.923,0.923,124121.0
2007-04-30 08:10:00,0.9229,0.9231,0.9228,0.9228,124121.0
2007-04-30 08:11:00,0.9229,0.923,0.9227,0.9228,124121.0
2007-04-30 08:12:00,0.9229,0.9229,0.9227,0.9228,124121.0
2007-04-30 08:13:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-04-30 08:14:00,0.923,0.9231,0.9229,0.9231,124121.0
2007-04-30 08:15:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-04-30 08:16:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 08:17:00,0.9232,0.9232,0.923,0.9231,124121.0
2007-04-30 08:18:00,0.923,0.923,0.923,0.923,124121.0
2007-04-30 08:19:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 08:20:00,0.923,0.9231,0.923,0.9231,124121.0
2007-04-30 08:21:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-04-30 08:22:00,0.9235,0.924,0.9235,0.924,124121.0
2007-04-30 08:23:00,0.9241,0.9243,0.9239,0.9241,124121.0
2007-04-30 08:24:00,0.9242,0.9245,0.924,0.9244,124121.0
2007-04-30 08:25:00,0.9243,0.9243,0.924,0.9243,124121.0
2007-04-30 08:26:00,0.9244,0.9247,0.9243,0.9244,124121.0
2007-04-30 08:27:00,0.9243,0.9249,0.9243,0.9249,124121.0
2007-04-30 08:28:00,0.9247,0.9247,0.9242,0.9242,124121.0
2007-04-30 08:29:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-04-30 08:30:00,0.9245,0.9245,0.9243,0.9244,124121.0
2007-04-30 08:31:00,0.9245,0.9246,0.9244,0.9245,124121.0
2007-04-30 08:32:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-04-30 08:33:00,0.9247,0.9248,0.9246,0.9247,124121.0
2007-04-30 08:34:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-04-30 08:35:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-30 08:36:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-04-30 08:37:00,0.9247,0.9247,0.9244,0.9244,124121.0
2007-04-30 08:38:00,0.9245,0.9245,0.9243,0.9244,124121.0
2007-04-30 08:39:00,0.9242,0.9244,0.924,0.9241,124121.0
2007-04-30 08:40:00,0.924,0.9241,0.9239,0.9239,124121.0
2007-04-30 08:41:00,0.924,0.924,0.9238,0.9239,124121.0
2007-04-30 08:42:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-04-30 08:43:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-04-30 08:44:00,0.924,0.9242,0.924,0.9242,124121.0
2007-04-30 08:45:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-04-30 08:46:00,0.9248,0.9249,0.9246,0.9248,124121.0
2007-04-30 08:47:00,0.9249,0.9249,0.9247,0.9249,124121.0
2007-04-30 08:48:00,0.925,0.9251,0.9249,0.925,124121.0
2007-04-30 08:49:00,0.9251,0.9251,0.9244,0.9244,124121.0
2007-04-30 08:50:00,0.9243,0.9244,0.924,0.924,124121.0
2007-04-30 08:51:00,0.9241,0.9243,0.924,0.9242,124121.0
2007-04-30 08:52:00,0.9243,0.9245,0.9242,0.9245,124121.0
2007-04-30 08:53:00,0.9244,0.9245,0.9243,0.9245,124121.0
2007-04-30 08:54:00,0.9247,0.9252,0.9247,0.925,124121.0
2007-04-30 08:55:00,0.9249,0.925,0.9248,0.9248,124121.0
2007-04-30 08:56:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-04-30 08:57:00,0.9247,0.9249,0.9247,0.9247,124121.0
2007-04-30 08:58:00,0.9246,0.9249,0.9246,0.9248,124121.0
2007-04-30 08:59:00,0.9249,0.925,0.9248,0.925,124121.0
2007-04-30 09:00:00,0.9248,0.9248,0.9245,0.9245,124121.0
2007-04-30 09:01:00,0.9246,0.9247,0.9245,0.9245,124121.0
2007-04-30 09:02:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-04-30 09:03:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-04-30 09:04:00,0.9246,0.9246,0.9244,0.9245,124121.0
2007-04-30 09:05:00,0.9246,0.9246,0.9244,0.9244,124121.0
2007-04-30 09:06:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-04-30 09:07:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-04-30 09:08:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-04-30 09:09:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-04-30 09:10:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-04-30 09:11:00,0.9244,0.9245,0.9242,0.9242,124121.0
2007-04-30 09:12:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-04-30 09:13:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-30 09:14:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-04-30 09:15:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-04-30 09:16:00,0.9237,0.9237,0.9234,0.9235,124121.0
2007-04-30 09:17:00,0.9234,0.9236,0.9234,0.9234,124121.0
2007-04-30 09:18:00,0.9235,0.924,0.9235,0.924,124121.0
2007-04-30 09:19:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-04-30 09:20:00,0.9238,0.924,0.9237,0.924,124121.0
2007-04-30 09:21:00,0.9239,0.9241,0.9238,0.9241,124121.0
2007-04-30 09:22:00,0.9242,0.9243,0.924,0.9242,124121.0
2007-04-30 09:23:00,0.9241,0.9241,0.924,0.9241,124121.0
2007-04-30 09:25:00,0.924,0.924,0.9237,0.9237,124121.0
2007-04-30 09:26:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-04-30 09:27:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-04-30 09:28:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 09:29:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 09:30:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 09:31:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 09:32:00,0.9236,0.9238,0.9235,0.9237,124121.0
2007-04-30 09:33:00,0.9236,0.924,0.9236,0.9238,124121.0
2007-04-30 09:34:00,0.9239,0.9241,0.9239,0.924,124121.0
2007-04-30 09:35:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-04-30 09:36:00,0.924,0.9242,0.9238,0.9241,124121.0
2007-04-30 09:37:00,0.9242,0.9245,0.9242,0.9244,124121.0
2007-04-30 09:38:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-04-30 09:39:00,0.9243,0.9243,0.9241,0.9241,124121.0
2007-04-30 09:40:00,0.9238,0.924,0.9237,0.9238,124121.0
2007-04-30 09:41:00,0.9236,0.9237,0.9234,0.9235,124121.0
2007-04-30 09:42:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-04-30 09:43:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 09:44:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 09:45:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-04-30 09:46:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-04-30 09:47:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-04-30 09:48:00,0.923,0.923,0.9229,0.923,124121.0
2007-04-30 09:49:00,0.9231,0.9232,0.9229,0.923,124121.0
2007-04-30 09:50:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-04-30 09:51:00,0.923,0.9233,0.923,0.9231,124121.0
2007-04-30 09:52:00,0.9233,0.9233,0.9228,0.9228,124121.0
2007-04-30 09:53:00,0.9229,0.923,0.9229,0.9229,124121.0
2007-04-30 09:54:00,0.9228,0.9231,0.9228,0.9231,124121.0
2007-04-30 09:56:00,0.923,0.923,0.9222,0.9222,124121.0
2007-04-30 09:57:00,0.9221,0.9222,0.9219,0.9221,124121.0
2007-04-30 09:58:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-04-30 09:59:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-04-30 10:00:00,0.9223,0.9228,0.9223,0.9228,124121.0
2007-04-30 10:01:00,0.9229,0.9231,0.9229,0.9229,124121.0
2007-04-30 10:02:00,0.923,0.9234,0.923,0.923,124121.0
2007-04-30 10:03:00,0.9231,0.9233,0.9229,0.9231,124121.0
2007-04-30 10:04:00,0.9232,0.9234,0.923,0.9232,124121.0
2007-04-30 10:05:00,0.9231,0.9232,0.923,0.9231,124121.0
2007-04-30 10:06:00,0.9232,0.9232,0.923,0.9232,124121.0
2007-04-30 10:07:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 10:08:00,0.9233,0.9233,0.9231,0.9232,124121.0
2007-04-30 10:09:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-04-30 10:10:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-04-30 10:11:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 10:13:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-04-30 10:14:00,0.9231,0.9234,0.9231,0.9234,124121.0
2007-04-30 10:15:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-04-30 10:17:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-04-30 10:18:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-04-30 10:19:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-04-30 10:20:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-04-30 10:21:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-04-30 10:22:00,0.9235,0.9236,0.9234,0.9236,124121.0
2007-04-30 10:23:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 10:24:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 10:25:00,0.9234,0.9235,0.9232,0.9233,124121.0
2007-04-30 10:26:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-04-30 10:27:00,0.9234,0.9235,0.9233,0.9234,124121.0
2007-04-30 10:28:00,0.9236,0.9237,0.9235,0.9236,124121.0
2007-04-30 10:29:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 10:30:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-30 10:31:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 10:32:00,0.9236,0.9239,0.9235,0.9239,124121.0
2007-04-30 10:33:00,0.924,0.9241,0.9238,0.9239,124121.0
2007-04-30 10:34:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-30 10:35:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-30 10:36:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-04-30 10:37:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 10:39:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-04-30 10:40:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-04-30 10:42:00,0.924,0.924,0.9239,0.9239,124121.0
2007-04-30 10:43:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-04-30 10:44:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 10:45:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 10:46:00,0.9242,0.9242,0.924,0.924,124121.0
2007-04-30 10:47:00,0.9242,0.9242,0.924,0.924,124121.0
2007-04-30 10:48:00,0.9239,0.9241,0.9239,0.924,124121.0
2007-04-30 10:49:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-04-30 10:50:00,0.924,0.924,0.9239,0.9239,124121.0
2007-04-30 10:51:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-30 10:52:00,0.9239,0.9239,0.9236,0.9237,124121.0
2007-04-30 10:53:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-04-30 10:54:00,0.9236,0.9239,0.9236,0.9239,124121.0
2007-04-30 10:55:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-04-30 10:56:00,0.9238,0.9239,0.9236,0.9236,124121.0
2007-04-30 10:57:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 10:58:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-04-30 10:59:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-04-30 11:00:00,0.9238,0.9241,0.9238,0.9241,124121.0
2007-04-30 11:01:00,0.924,0.924,0.924,0.924,124121.0
2007-04-30 11:03:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 11:04:00,0.924,0.924,0.924,0.924,124121.0
2007-04-30 11:05:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-04-30 11:06:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 11:09:00,0.924,0.9241,0.924,0.9241,124121.0
2007-04-30 11:10:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-04-30 11:12:00,0.9241,0.9243,0.9241,0.9242,124121.0
2007-04-30 11:13:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-04-30 11:14:00,0.9239,0.9242,0.9236,0.9242,124121.0
2007-04-30 11:15:00,0.9241,0.9245,0.924,0.9244,124121.0
2007-04-30 11:16:00,0.9242,0.9242,0.9241,0.9242,124121.0
2007-04-30 11:17:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-04-30 11:18:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-04-30 11:19:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-04-30 11:20:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-04-30 11:21:00,0.9241,0.9242,0.9239,0.924,124121.0
2007-04-30 11:22:00,0.9239,0.9244,0.9239,0.9244,124121.0
2007-04-30 11:23:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-04-30 11:24:00,0.9243,0.9245,0.9243,0.9243,124121.0
2007-04-30 11:25:00,0.9244,0.9246,0.9243,0.9243,124121.0
2007-04-30 11:26:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-04-30 11:27:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-04-30 11:28:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-04-30 11:29:00,0.9241,0.9242,0.924,0.924,124121.0
2007-04-30 11:30:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 11:31:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-04-30 11:32:00,0.9238,0.9238,0.9236,0.9237,124121.0
2007-04-30 11:33:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 11:35:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-30 11:36:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-04-30 11:37:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-04-30 11:38:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-30 11:39:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-04-30 11:40:00,0.9237,0.9237,0.923,0.923,124121.0
2007-04-30 11:41:00,0.9229,0.9232,0.9227,0.9231,124121.0
2007-04-30 11:42:00,0.923,0.9231,0.9225,0.9226,124121.0
2007-04-30 11:43:00,0.9225,0.9225,0.9223,0.9225,124121.0
2007-04-30 11:44:00,0.9224,0.9226,0.9224,0.9225,124121.0
2007-04-30 11:45:00,0.9226,0.9226,0.9225,0.9225,124121.0
2007-04-30 11:46:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-04-30 11:47:00,0.9225,0.9227,0.9225,0.9226,124121.0
2007-04-30 11:48:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-04-30 11:49:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-04-30 11:50:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-04-30 11:51:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-04-30 11:52:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-04-30 11:53:00,0.9229,0.9231,0.9228,0.9231,124121.0
2007-04-30 11:54:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-04-30 11:55:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 11:56:00,0.9231,0.9233,0.923,0.9232,124121.0
2007-04-30 11:57:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 11:58:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-04-30 11:59:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-04-30 12:00:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 12:01:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 12:02:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-04-30 12:04:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-04-30 12:05:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-30 12:06:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-04-30 12:07:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-04-30 12:08:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-04-30 12:09:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-04-30 12:10:00,0.9244,0.9244,0.924,0.9242,124121.0
2007-04-30 12:11:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-04-30 12:12:00,0.924,0.9241,0.9238,0.9238,124121.0
2007-04-30 12:13:00,0.9239,0.9239,0.9236,0.9237,124121.0
2007-04-30 12:14:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 12:15:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-04-30 12:16:00,0.9233,0.9233,0.9232,0.9233,124121.0
2007-04-30 12:17:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-04-30 12:19:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-04-30 12:20:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-04-30 12:21:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 12:22:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-04-30 12:23:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 12:24:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-04-30 12:25:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-04-30 12:26:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 12:27:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 12:28:00,0.9236,0.9239,0.9236,0.9238,124121.0
2007-04-30 12:29:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-04-30 12:30:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 12:32:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 12:33:00,0.9237,0.9238,0.9237,0.9237,124121.0
2007-04-30 12:34:00,0.9238,0.9241,0.9235,0.9235,124121.0
2007-04-30 12:35:00,0.9234,0.9237,0.9234,0.9234,124121.0
2007-04-30 12:36:00,0.9236,0.9236,0.9233,0.9234,124121.0
2007-04-30 12:38:00,0.9235,0.9235,0.9233,0.9235,124121.0
2007-04-30 12:39:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 12:40:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-04-30 12:41:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 12:43:00,0.9233,0.9235,0.9233,0.9233,124121.0
2007-04-30 12:44:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-04-30 12:45:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-04-30 12:46:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-04-30 12:47:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 12:49:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-04-30 12:50:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-30 12:51:00,0.9236,0.9237,0.9235,0.9236,124121.0
2007-04-30 12:52:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 12:53:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-04-30 12:54:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-04-30 12:55:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 12:56:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 12:58:00,0.9237,0.9237,0.9235,0.9236,124121.0
2007-04-30 12:59:00,0.9237,0.9239,0.9235,0.9236,124121.0
2007-04-30 13:00:00,0.9235,0.9239,0.9235,0.9239,124121.0
2007-04-30 13:01:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-04-30 13:02:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-04-30 13:03:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-04-30 13:04:00,0.9235,0.9237,0.9235,0.9237,124121.0
2007-04-30 13:05:00,0.9236,0.924,0.9236,0.924,124121.0
2007-04-30 13:06:00,0.9241,0.9243,0.9238,0.9243,124121.0
2007-04-30 13:07:00,0.9244,0.9244,0.9242,0.9243,124121.0
2007-04-30 13:08:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-04-30 13:09:00,0.924,0.9241,0.9239,0.9241,124121.0
2007-04-30 13:10:00,0.924,0.9242,0.924,0.9242,124121.0
2007-04-30 13:11:00,0.9243,0.9246,0.9242,0.9245,124121.0
2007-04-30 13:12:00,0.9246,0.9246,0.9242,0.9242,124121.0
2007-04-30 13:13:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-04-30 13:14:00,0.9242,0.9243,0.924,0.924,124121.0
2007-04-30 13:15:00,0.9239,0.924,0.9237,0.9238,124121.0
2007-04-30 13:16:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 13:17:00,0.924,0.9241,0.924,0.924,124121.0
2007-04-30 13:18:00,0.9239,0.924,0.9237,0.924,124121.0
2007-04-30 13:19:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-30 13:20:00,0.9239,0.924,0.9239,0.924,124121.0
2007-04-30 13:21:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 13:22:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-04-30 13:23:00,0.9238,0.9241,0.9238,0.9241,124121.0
2007-04-30 13:24:00,0.924,0.924,0.924,0.924,124121.0
2007-04-30 13:25:00,0.9241,0.9241,0.9238,0.9239,124121.0
2007-04-30 13:26:00,0.924,0.924,0.9239,0.9239,124121.0
2007-04-30 13:27:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 13:28:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 13:29:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-04-30 13:30:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 13:31:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-04-30 13:32:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 13:33:00,0.9236,0.9237,0.9234,0.9234,124121.0
2007-04-30 13:34:00,0.9235,0.9235,0.9233,0.9234,124121.0
2007-04-30 13:36:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-04-30 13:37:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-04-30 13:38:00,0.9233,0.9234,0.9232,0.9234,124121.0
2007-04-30 13:39:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-04-30 13:40:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 13:41:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 13:42:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 13:43:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-04-30 13:44:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-04-30 13:46:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-04-30 13:47:00,0.9232,0.9235,0.9232,0.9234,124121.0
2007-04-30 13:48:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-04-30 13:49:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-04-30 13:50:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-04-30 13:51:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-04-30 13:52:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-04-30 13:53:00,0.9239,0.924,0.9238,0.924,124121.0
2007-04-30 13:54:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-04-30 13:55:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-04-30 13:56:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 13:57:00,0.9238,0.9238,0.9236,0.9237,124121.0
2007-04-30 14:00:00,0.9236,0.924,0.9236,0.924,124121.0
2007-04-30 14:01:00,0.9241,0.9242,0.9238,0.924,124121.0
2007-04-30 14:02:00,0.9241,0.9241,0.924,0.924,124121.0
2007-04-30 14:03:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-04-30 14:04:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-04-30 14:05:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-04-30 14:06:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-04-30 14:07:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-04-30 14:10:00,0.9237,0.9237,0.9236,0.9237,124121.0
2007-04-30 14:11:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-04-30 14:12:00,0.9239,0.9239,0.9237,0.9238,124121.0
2007-04-30 14:13:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-04-30 14:14:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-04-30 14:15:00,0.924,0.924,0.9239,0.924,124121.0
2007-04-30 14:16:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-04-30 14:18:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-04-30 14:20:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-04-30 14:21:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 14:22:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-04-30 14:23:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-04-30 14:24:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-04-30 14:25:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-04-30 14:26:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 14:27:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-04-30 14:28:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-04-30 14:29:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-04-30 14:30:00,0.9228,0.9229,0.9224,0.9227,124121.0
2007-04-30 14:31:00,0.9226,0.9227,0.9224,0.9225,124121.0
2007-04-30 14:32:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-04-30 14:33:00,0.9224,0.9228,0.9224,0.9227,124121.0
2007-04-30 14:34:00,0.9228,0.9228,0.9223,0.9223,124121.0
2007-04-30 14:35:00,0.9225,0.9225,0.9214,0.9214,124121.0
2007-04-30 14:36:00,0.9212,0.9212,0.9207,0.9209,124121.0
2007-04-30 14:37:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-04-30 14:38:00,0.9209,0.9209,0.9199,0.9202,124121.0
2007-04-30 14:39:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-04-30 14:40:00,0.9203,0.9203,0.9196,0.9196,124121.0
2007-04-30 14:41:00,0.9193,0.9203,0.9192,0.9202,124121.0
2007-04-30 14:42:00,0.9204,0.9208,0.9204,0.9205,124121.0
2007-04-30 14:43:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-04-30 14:44:00,0.9206,0.9208,0.9204,0.9204,124121.0
2007-04-30 14:45:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-04-30 14:46:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-04-30 14:47:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-04-30 14:48:00,0.9204,0.9208,0.9203,0.9206,124121.0
2007-04-30 14:49:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-04-30 14:50:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 14:51:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-04-30 14:52:00,0.9215,0.922,0.9214,0.9219,124121.0
2007-04-30 14:53:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-04-30 14:54:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-04-30 14:55:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-04-30 14:56:00,0.922,0.922,0.9218,0.9218,124121.0
2007-04-30 14:57:00,0.9217,0.922,0.9217,0.922,124121.0
2007-04-30 14:58:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-04-30 14:59:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-04-30 15:00:00,0.9218,0.922,0.9218,0.922,124121.0
2007-04-30 15:01:00,0.9221,0.9222,0.922,0.922,124121.0
2007-04-30 15:02:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-04-30 15:03:00,0.922,0.922,0.9219,0.9219,124121.0
2007-04-30 15:04:00,0.922,0.922,0.922,0.922,124121.0
2007-04-30 15:05:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-04-30 15:06:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-04-30 15:07:00,0.9215,0.9218,0.9215,0.9217,124121.0
2007-04-30 15:08:00,0.9218,0.9218,0.9214,0.9214,124121.0
2007-04-30 15:09:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-04-30 15:10:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-04-30 15:11:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-04-30 15:12:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-04-30 15:13:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-04-30 15:14:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-04-30 15:15:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-04-30 15:16:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-04-30 15:17:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-04-30 15:18:00,0.9213,0.9213,0.921,0.921,124121.0
2007-04-30 15:19:00,0.9211,0.9211,0.9208,0.921,124121.0
2007-04-30 15:20:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-04-30 15:21:00,0.9211,0.9211,0.9208,0.9209,124121.0
2007-04-30 15:22:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 15:23:00,0.9207,0.9209,0.9207,0.9207,124121.0
2007-04-30 15:24:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-04-30 15:25:00,0.9205,0.9205,0.9202,0.9204,124121.0
2007-04-30 15:26:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-04-30 15:27:00,0.9206,0.9208,0.9205,0.9208,124121.0
2007-04-30 15:28:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-04-30 15:29:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-04-30 15:30:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-04-30 15:31:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-04-30 15:32:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-04-30 15:33:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-04-30 15:34:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-04-30 15:35:00,0.9206,0.9206,0.9203,0.9204,124121.0
2007-04-30 15:36:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-04-30 15:37:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-04-30 15:38:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-04-30 15:39:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-04-30 15:40:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-04-30 15:41:00,0.9208,0.921,0.9207,0.9208,124121.0
2007-04-30 15:42:00,0.9209,0.9209,0.9206,0.9208,124121.0
2007-04-30 15:43:00,0.9207,0.921,0.9207,0.9208,124121.0
2007-04-30 15:44:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-04-30 15:45:00,0.9206,0.921,0.9203,0.9209,124121.0
2007-04-30 15:46:00,0.921,0.921,0.9206,0.9209,124121.0
2007-04-30 15:47:00,0.9208,0.9209,0.9205,0.9207,124121.0
2007-04-30 15:48:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-04-30 15:49:00,0.9209,0.9211,0.9208,0.921,124121.0
2007-04-30 15:50:00,0.9211,0.9211,0.9207,0.9208,124121.0
2007-04-30 15:51:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-04-30 15:52:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-04-30 15:53:00,0.921,0.9211,0.921,0.921,124121.0
2007-04-30 15:54:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-04-30 15:55:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-04-30 15:56:00,0.9211,0.9214,0.9211,0.9214,124121.0
2007-04-30 15:57:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-04-30 15:58:00,0.9213,0.9215,0.9212,0.9212,124121.0
2007-04-30 15:59:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-04-30 16:00:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-04-30 16:01:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-04-30 16:02:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-04-30 16:03:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-04-30 16:04:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-04-30 16:05:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-04-30 16:07:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-04-30 16:08:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-04-30 16:09:00,0.9216,0.9217,0.9214,0.9214,124121.0
2007-04-30 16:10:00,0.9213,0.9213,0.921,0.9212,124121.0
2007-04-30 16:11:00,0.921,0.9211,0.9208,0.9209,124121.0
2007-04-30 16:12:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-04-30 16:13:00,0.9209,0.9209,0.9205,0.9206,124121.0
2007-04-30 16:14:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-04-30 16:15:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-04-30 16:16:00,0.921,0.921,0.9209,0.9209,124121.0
2007-04-30 16:17:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 16:18:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-04-30 16:19:00,0.9211,0.9216,0.9211,0.9215,124121.0
2007-04-30 16:20:00,0.9216,0.9218,0.9215,0.9216,124121.0
2007-04-30 16:21:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-04-30 16:22:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-04-30 16:23:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-04-30 16:24:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-04-30 16:25:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-04-30 16:26:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-04-30 16:27:00,0.9215,0.9215,0.921,0.9211,124121.0
2007-04-30 16:28:00,0.9212,0.9213,0.921,0.921,124121.0
2007-04-30 16:29:00,0.9211,0.9214,0.921,0.9214,124121.0
2007-04-30 16:30:00,0.9213,0.9213,0.9208,0.9209,124121.0
2007-04-30 16:31:00,0.921,0.921,0.9208,0.921,124121.0
2007-04-30 16:32:00,0.9209,0.9211,0.9208,0.9209,124121.0
2007-04-30 16:33:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-04-30 16:34:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-04-30 16:35:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-04-30 16:36:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-04-30 16:37:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-04-30 16:38:00,0.9204,0.9205,0.9202,0.9202,124121.0
2007-04-30 16:39:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-04-30 16:40:00,0.9199,0.9199,0.9194,0.9196,124121.0
2007-04-30 16:41:00,0.9197,0.92,0.9197,0.9198,124121.0
2007-04-30 16:42:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-04-30 16:43:00,0.92,0.92,0.9195,0.9195,124121.0
2007-04-30 16:44:00,0.9197,0.9197,0.9193,0.9196,124121.0
2007-04-30 16:45:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-04-30 16:46:00,0.9199,0.92,0.9197,0.9198,124121.0
2007-04-30 16:47:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-04-30 16:48:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-04-30 16:49:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-04-30 16:50:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-04-30 16:51:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-04-30 16:52:00,0.9194,0.9197,0.9193,0.9197,124121.0
2007-04-30 16:53:00,0.9198,0.9201,0.9197,0.9199,124121.0
2007-04-30 16:54:00,0.92,0.92,0.9198,0.9198,124121.0
2007-04-30 16:55:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-04-30 16:56:00,0.9197,0.9201,0.9197,0.92,124121.0
2007-04-30 16:57:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-04-30 16:58:00,0.9198,0.9201,0.9198,0.9199,124121.0
2007-04-30 16:59:00,0.9198,0.9198,0.9194,0.9194,124121.0
2007-04-30 17:00:00,0.9191,0.9195,0.9191,0.9195,124121.0
2007-04-30 17:01:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-04-30 17:02:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-04-30 17:03:00,0.9194,0.9195,0.9193,0.9194,124121.0
2007-04-30 17:04:00,0.9195,0.9196,0.9194,0.9196,124121.0
2007-04-30 17:05:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-04-30 17:06:00,0.9199,0.9204,0.9199,0.9202,124121.0
2007-04-30 17:07:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-04-30 17:08:00,0.9203,0.9203,0.92,0.92,124121.0
2007-04-30 17:09:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-04-30 17:10:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-04-30 17:11:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-04-30 17:12:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-04-30 17:13:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-04-30 17:14:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-04-30 17:15:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-04-30 17:16:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-04-30 17:17:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-04-30 17:18:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-04-30 17:19:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-04-30 17:20:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-04-30 17:21:00,0.92,0.9203,0.92,0.9202,124121.0
2007-04-30 17:22:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-04-30 17:23:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-04-30 17:24:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-04-30 17:25:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-04-30 17:26:00,0.9205,0.9206,0.9202,0.9205,124121.0
2007-04-30 17:27:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-04-30 17:28:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-04-30 17:29:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-04-30 17:30:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-04-30 17:31:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-04-30 17:32:00,0.9205,0.9206,0.9203,0.9205,124121.0
2007-04-30 17:33:00,0.9206,0.9209,0.9206,0.9207,124121.0
2007-04-30 17:34:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-04-30 17:35:00,0.9207,0.9208,0.9205,0.9205,124121.0
2007-04-30 17:36:00,0.9206,0.9209,0.9206,0.9208,124121.0
2007-04-30 17:37:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-04-30 17:38:00,0.9206,0.9207,0.9204,0.9205,124121.0
2007-04-30 17:39:00,0.9204,0.9208,0.9204,0.9208,124121.0
2007-04-30 17:40:00,0.9207,0.921,0.9207,0.9209,124121.0
2007-04-30 17:41:00,0.9208,0.921,0.9208,0.921,124121.0
2007-04-30 17:42:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-04-30 17:43:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 17:44:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-04-30 17:45:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-04-30 17:46:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-04-30 17:47:00,0.9207,0.921,0.9207,0.921,124121.0
2007-04-30 17:48:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-04-30 17:49:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-04-30 17:50:00,0.9212,0.9217,0.9211,0.9216,124121.0
2007-04-30 17:51:00,0.9217,0.9221,0.9216,0.922,124121.0
2007-04-30 17:52:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-04-30 17:53:00,0.9219,0.922,0.9217,0.922,124121.0
2007-04-30 17:54:00,0.9219,0.9219,0.9215,0.9215,124121.0
2007-04-30 17:55:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-04-30 17:56:00,0.9215,0.9216,0.9213,0.9213,124121.0
2007-04-30 17:57:00,0.9212,0.9212,0.9209,0.921,124121.0
2007-04-30 17:58:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-04-30 17:59:00,0.921,0.921,0.9208,0.9208,124121.0
2007-04-30 18:00:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-04-30 18:01:00,0.9208,0.9209,0.9206,0.9208,124121.0
2007-04-30 18:02:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-04-30 18:03:00,0.9208,0.9209,0.9206,0.9207,124121.0
2007-04-30 18:04:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-04-30 18:05:00,0.9206,0.9207,0.9204,0.9204,124121.0
2007-04-30 18:06:00,0.9205,0.9205,0.9202,0.9202,124121.0
2007-04-30 18:07:00,0.9201,0.9201,0.92,0.92,124121.0
2007-04-30 18:08:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-04-30 18:09:00,0.9201,0.9204,0.92,0.9201,124121.0
2007-04-30 18:10:00,0.92,0.9202,0.92,0.9202,124121.0
2007-04-30 18:11:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-04-30 18:12:00,0.9202,0.9206,0.9202,0.9205,124121.0
2007-04-30 18:13:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-04-30 18:14:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-04-30 18:15:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-04-30 18:16:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-04-30 18:17:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:18:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:19:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-04-30 18:21:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-04-30 18:22:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-04-30 18:23:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-04-30 18:24:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:25:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-04-30 18:26:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:27:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-04-30 18:28:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 18:29:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-04-30 18:30:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-04-30 18:31:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-04-30 18:32:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-04-30 18:33:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-04-30 18:34:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:36:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-04-30 18:37:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-04-30 18:38:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-04-30 18:40:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-04-30 18:41:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-04-30 18:42:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-04-30 18:43:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-04-30 18:44:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-04-30 18:45:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-04-30 18:46:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:47:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-04-30 18:48:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 18:49:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-04-30 18:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 18:51:00,0.9207,0.9211,0.9207,0.9207,124121.0
2007-04-30 18:52:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-04-30 18:53:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-04-30 18:54:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-04-30 18:55:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 18:56:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-04-30 18:57:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-04-30 18:59:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-04-30 19:00:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 19:01:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-04-30 19:02:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-04-30 19:03:00,0.9207,0.9208,0.9205,0.9205,124121.0
2007-04-30 19:04:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-04-30 19:05:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-04-30 19:06:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-04-30 19:07:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-04-30 19:08:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-04-30 19:09:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 19:10:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-04-30 19:13:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-04-30 19:14:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-04-30 19:15:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-04-30 19:16:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-04-30 19:17:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-04-30 19:18:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-04-30 19:19:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-04-30 19:20:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-04-30 19:22:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-04-30 19:23:00,0.9209,0.9211,0.9208,0.921,124121.0
2007-04-30 19:24:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-04-30 19:26:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 19:27:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-04-30 19:28:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-04-30 19:29:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-04-30 19:30:00,0.9206,0.921,0.9206,0.9209,124121.0
2007-04-30 19:31:00,0.9208,0.921,0.9208,0.921,124121.0
2007-04-30 19:32:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-04-30 19:33:00,0.9209,0.921,0.9209,0.921,124121.0
2007-04-30 19:34:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-04-30 19:35:00,0.921,0.9212,0.9209,0.9211,124121.0
2007-04-30 19:36:00,0.921,0.9212,0.9209,0.9212,124121.0
2007-04-30 19:37:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-04-30 19:38:00,0.921,0.921,0.9208,0.9208,124121.0
2007-04-30 19:39:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-04-30 19:40:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-04-30 19:41:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-04-30 19:42:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 19:43:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-04-30 19:44:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 19:45:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-04-30 19:46:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-04-30 19:47:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-04-30 19:48:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-04-30 19:52:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-04-30 19:53:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-04-30 19:54:00,0.921,0.9211,0.921,0.921,124121.0
2007-04-30 19:55:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-04-30 19:56:00,0.921,0.9211,0.921,0.9211,124121.0
2007-04-30 19:57:00,0.921,0.9211,0.9209,0.921,124121.0
2007-04-30 19:58:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-04-30 19:59:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 20:00:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-04-30 20:01:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-04-30 20:02:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-04-30 20:04:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-04-30 20:05:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-04-30 20:07:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-04-30 20:08:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-04-30 20:09:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-04-30 20:10:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-04-30 20:11:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-04-30 20:12:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-04-30 20:13:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-04-30 20:14:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-04-30 20:17:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-04-30 20:18:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-04-30 20:19:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-04-30 20:22:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-04-30 20:24:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-04-30 20:25:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-04-30 20:26:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-04-30 20:28:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-04-30 20:29:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-04-30 20:30:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-04-30 20:31:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-04-30 20:32:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-04-30 20:33:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-04-30 20:34:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-04-30 20:35:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-04-30 20:36:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-04-30 20:37:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-04-30 20:38:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-04-30 20:39:00,0.9213,0.9214,0.9211,0.9211,124121.0
2007-04-30 20:40:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-04-30 20:41:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-04-30 20:42:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-04-30 20:43:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-04-30 20:45:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-04-30 20:46:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-04-30 20:47:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-04-30 20:48:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-04-30 20:49:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-04-30 20:51:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-04-30 20:52:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-04-30 20:53:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-04-30 20:54:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-04-30 20:55:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 20:56:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-04-30 20:57:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-04-30 20:58:00,0.9212,0.9212,0.921,0.921,124121.0
2007-04-30 20:59:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-04-30 21:00:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-04-30 21:01:00,0.921,0.921,0.9209,0.9209,124121.0
2007-04-30 21:02:00,0.921,0.921,0.9206,0.9207,124121.0
2007-04-30 21:03:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-04-30 21:04:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-04-30 21:05:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-04-30 21:06:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-04-30 21:07:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-04-30 21:08:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-04-30 21:09:00,0.921,0.9212,0.921,0.9211,124121.0
2007-04-30 21:10:00,0.921,0.9214,0.921,0.9213,124121.0
2007-04-30 21:11:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-04-30 21:12:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-04-30 21:14:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-04-30 21:16:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-04-30 21:17:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-04-30 21:19:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-04-30 21:20:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-04-30 21:22:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-04-30 21:23:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-04-30 21:24:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-04-30 21:25:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-04-30 21:26:00,0.9211,0.9211,0.921,0.921,124121.0
2007-04-30 21:27:00,0.9211,0.9211,0.9208,0.9209,124121.0
2007-04-30 21:28:00,0.921,0.921,0.9208,0.9209,124121.0
2007-04-30 21:29:00,0.9208,0.921,0.9208,0.921,124121.0
2007-04-30 21:30:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-04-30 21:31:00,0.921,0.9211,0.921,0.921,124121.0
2007-04-30 21:32:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-04-30 21:33:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 21:34:00,0.9209,0.921,0.9209,0.921,124121.0
2007-04-30 21:35:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-04-30 21:36:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-04-30 21:38:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-04-30 21:39:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-04-30 21:40:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-04-30 21:41:00,0.9213,0.9214,0.9211,0.9211,124121.0
2007-04-30 21:42:00,0.9212,0.9212,0.921,0.921,124121.0
2007-04-30 21:43:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-04-30 21:44:00,0.921,0.9213,0.921,0.9211,124121.0
2007-04-30 21:45:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 21:46:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-04-30 21:47:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 21:48:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-04-30 21:49:00,0.921,0.921,0.9209,0.9209,124121.0
2007-04-30 21:50:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-04-30 21:51:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-04-30 21:52:00,0.921,0.921,0.9209,0.9209,124121.0
2007-04-30 21:54:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-04-30 21:55:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-04-30 21:56:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-04-30 21:59:00,0.9212,0.9216,0.9212,0.9216,124121.0
2007-04-30 22:00:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-04-30 22:01:00,0.9214,0.9214,0.921,0.921,124121.0
2007-04-30 22:02:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-04-30 22:03:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 22:04:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-04-30 22:05:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 22:06:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-04-30 22:07:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-04-30 22:08:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-04-30 22:09:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 22:10:00,0.9209,0.921,0.9209,0.921,124121.0
2007-04-30 22:11:00,0.9211,0.9211,0.9208,0.9209,124121.0
2007-04-30 22:12:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-04-30 22:13:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-04-30 22:15:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 22:16:00,0.9209,0.921,0.9209,0.921,124121.0
2007-04-30 22:19:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-04-30 22:20:00,0.921,0.9211,0.921,0.921,124121.0
2007-04-30 22:21:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-04-30 22:22:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 22:23:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 22:25:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-04-30 22:26:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-04-30 22:27:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-04-30 22:28:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-04-30 22:29:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-04-30 22:30:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-04-30 22:32:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-04-30 22:33:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-04-30 22:34:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-04-30 22:35:00,0.921,0.9211,0.921,0.9211,124121.0
2007-04-30 22:36:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 22:37:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-04-30 22:40:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-04-30 22:41:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-04-30 22:42:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 22:43:00,0.9209,0.921,0.9209,0.921,124121.0
2007-04-30 22:44:00,0.9211,0.9211,0.921,0.921,124121.0
2007-04-30 22:45:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-04-30 22:46:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-04-30 22:47:00,0.921,0.921,0.9203,0.9204,124121.0
2007-04-30 22:48:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-04-30 22:49:00,0.9204,0.9206,0.9203,0.9205,124121.0
2007-04-30 22:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 22:51:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-04-30 22:52:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 22:53:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-04-30 22:54:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-04-30 22:55:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-04-30 22:56:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-04-30 22:57:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-04-30 22:58:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-04-30 22:59:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-04-30 23:00:00,0.9205,0.9205,0.9199,0.9199,124121.0
2007-04-30 23:01:00,0.92,0.92,0.9199,0.9199,124121.0
2007-04-30 23:02:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-04-30 23:03:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-04-30 23:05:00,0.9205,0.9208,0.9205,0.9207,124121.0
2007-04-30 23:06:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-04-30 23:08:00,0.9207,0.921,0.9207,0.921,124121.0
2007-04-30 23:10:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-04-30 23:12:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-04-30 23:13:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-04-30 23:14:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-04-30 23:16:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-04-30 23:17:00,0.921,0.921,0.921,0.921,124121.0
2007-04-30 23:18:00,0.9212,0.9215,0.9212,0.9212,124121.0
2007-04-30 23:20:00,0.921,0.921,0.9209,0.921,124121.0
2007-04-30 23:21:00,0.9209,0.9209,0.9207,0.9209,124121.0
2007-04-30 23:23:00,0.9212,0.9213,0.921,0.921,124121.0
2007-04-30 23:24:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-04-30 23:25:00,0.9205,0.9205,0.9201,0.9204,124121.0
2007-04-30 23:28:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-04-30 23:29:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-04-30 23:30:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-04-30 23:31:00,0.9207,0.9208,0.9205,0.9208,124121.0
2007-04-30 23:32:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-04-30 23:33:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-04-30 23:34:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-04-30 23:35:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-04-30 23:36:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-04-30 23:37:00,0.9206,0.9209,0.9206,0.9208,124121.0
2007-04-30 23:39:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-04-30 23:41:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-04-30 23:42:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-04-30 23:43:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-04-30 23:44:00,0.9201,0.9203,0.92,0.9201,124121.0
2007-04-30 23:45:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-04-30 23:46:00,0.9198,0.92,0.9198,0.9198,124121.0
2007-04-30 23:47:00,0.9199,0.92,0.9199,0.92,124121.0
2007-04-30 23:48:00,0.9201,0.9207,0.9201,0.9207,124121.0
2007-04-30 23:49:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-04-30 23:50:00,0.9206,0.9207,0.9203,0.9203,124121.0
2007-04-30 23:51:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-04-30 23:52:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-04-30 23:53:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-04-30 23:54:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-04-30 23:55:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-04-30 23:58:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-04-30 23:59:00,0.9205,0.9205,0.9202,0.9203,124121.0
2007-05-01 00:00:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 00:06:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 00:07:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 00:09:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 00:11:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-05-01 00:12:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:13:00,0.9203,0.9206,0.9203,0.9205,124121.0
2007-05-01 00:14:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-05-01 00:15:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-01 00:16:00,0.9208,0.9209,0.9206,0.9206,124121.0
2007-05-01 00:17:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-05-01 00:18:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-01 00:19:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-01 00:23:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-01 00:24:00,0.921,0.921,0.921,0.921,124121.0
2007-05-01 00:25:00,0.9211,0.9212,0.9209,0.921,124121.0
2007-05-01 00:26:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-05-01 00:27:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:28:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 00:29:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-01 00:30:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-05-01 00:31:00,0.9204,0.9207,0.9204,0.9204,124121.0
2007-05-01 00:32:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 00:33:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-05-01 00:34:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 00:35:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-01 00:36:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-01 00:37:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:38:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 00:39:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-05-01 00:40:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:43:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 00:44:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-01 00:47:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-01 00:48:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:49:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 00:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:51:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 00:52:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-01 00:53:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:54:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 00:55:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 00:56:00,0.9207,0.9207,0.9204,0.9204,124121.0
2007-05-01 00:57:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-01 00:58:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 00:59:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-01 01:00:00,0.9203,0.9205,0.9202,0.9203,124121.0
2007-05-01 01:02:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-01 01:03:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 01:06:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-05-01 01:07:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 01:08:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 01:09:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 01:10:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-01 01:11:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-01 01:12:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 01:13:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-01 01:14:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 01:15:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-01 01:17:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-05-01 01:18:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 01:19:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 01:23:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 01:26:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-01 01:30:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 01:31:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 01:32:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-01 01:33:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-01 01:35:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-01 01:38:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-01 01:39:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-01 01:42:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 01:43:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 01:45:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-01 01:46:00,0.9207,0.9207,0.9204,0.9205,124121.0
2007-05-01 01:47:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 01:50:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 01:51:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 01:53:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-01 01:54:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 01:55:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 01:56:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-01 01:57:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 01:58:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-01 01:59:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-05-01 02:00:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-01 02:01:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-05-01 02:04:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 02:05:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-01 02:08:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 02:09:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 02:10:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 02:11:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-01 02:12:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-01 02:13:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 02:15:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 02:18:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 02:19:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-05-01 02:21:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-01 02:22:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 02:24:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 02:25:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-05-01 02:26:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-05-01 02:28:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-01 02:29:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 02:30:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 02:31:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-01 02:32:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 02:35:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-01 02:36:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 02:39:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 02:40:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 02:41:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-01 02:46:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-01 02:48:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 02:49:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 02:50:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 02:52:00,0.9199,0.9203,0.9199,0.9202,124121.0
2007-05-01 02:53:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 02:54:00,0.9201,0.9205,0.92,0.9203,124121.0
2007-05-01 02:55:00,0.9204,0.9205,0.9202,0.9203,124121.0
2007-05-01 02:57:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-01 02:59:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 03:00:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-05-01 03:01:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-01 03:03:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 03:04:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-05-01 03:05:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 03:06:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 03:07:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-05-01 03:08:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 03:09:00,0.9201,0.9201,0.9198,0.92,124121.0
2007-05-01 03:12:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-01 03:13:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-05-01 03:14:00,0.9196,0.9197,0.9194,0.9195,124121.0
2007-05-01 03:15:00,0.9196,0.9196,0.9193,0.9194,124121.0
2007-05-01 03:16:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-05-01 03:17:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-05-01 03:18:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-05-01 03:19:00,0.919,0.9193,0.919,0.9193,124121.0
2007-05-01 03:20:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-05-01 03:21:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-05-01 03:22:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-01 03:23:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-05-01 03:24:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 03:25:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-05-01 03:26:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-05-01 03:27:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-05-01 03:28:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-01 03:29:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-01 03:30:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-05-01 03:31:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-01 03:32:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-01 03:33:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-01 03:34:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 03:35:00,0.9203,0.9205,0.9202,0.9204,124121.0
2007-05-01 03:36:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 03:37:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 03:38:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 03:39:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-05-01 03:40:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-01 03:41:00,0.9202,0.9203,0.92,0.9201,124121.0
2007-05-01 03:42:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-01 03:43:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-01 03:44:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-05-01 03:46:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-01 03:47:00,0.9203,0.9203,0.9198,0.9198,124121.0
2007-05-01 03:48:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-01 03:49:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-05-01 03:50:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-05-01 03:51:00,0.9202,0.9204,0.9201,0.9201,124121.0
2007-05-01 03:52:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 03:54:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-01 03:55:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 03:58:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-01 03:59:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-01 04:00:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-05-01 04:01:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-05-01 04:02:00,0.9202,0.9204,0.9201,0.9201,124121.0
2007-05-01 04:03:00,0.92,0.9202,0.92,0.92,124121.0
2007-05-01 04:04:00,0.9199,0.9201,0.9198,0.9199,124121.0
2007-05-01 04:05:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 04:06:00,0.9197,0.92,0.9197,0.9197,124121.0
2007-05-01 04:07:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-05-01 04:08:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-05-01 04:09:00,0.9197,0.92,0.9197,0.9199,124121.0
2007-05-01 04:10:00,0.92,0.9201,0.9197,0.9199,124121.0
2007-05-01 04:11:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-05-01 04:12:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-01 04:13:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-01 04:15:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-05-01 04:16:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-05-01 04:17:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-01 04:18:00,0.9197,0.9198,0.9192,0.9193,124121.0
2007-05-01 04:19:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-01 04:20:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-05-01 04:21:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-05-01 04:22:00,0.9191,0.9192,0.919,0.919,124121.0
2007-05-01 04:23:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-05-01 04:24:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-05-01 04:25:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 04:31:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-05-01 04:32:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 04:33:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 04:34:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-05-01 04:35:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-01 04:36:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-01 04:37:00,0.9187,0.9188,0.9185,0.9186,124121.0
2007-05-01 04:39:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-01 04:40:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-05-01 04:41:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 04:42:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 04:44:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 04:45:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-01 04:46:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 04:49:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 04:51:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 04:54:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 04:56:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-01 04:57:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 04:59:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 05:02:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-01 05:03:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 05:04:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 05:06:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 05:08:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-05-01 05:09:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-05-01 05:10:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-01 05:11:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 05:12:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 05:13:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 05:14:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 05:15:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-01 05:16:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 05:18:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-05-01 05:19:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-01 05:20:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 05:21:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 05:22:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 05:23:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 05:24:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-01 05:27:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 05:28:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-05-01 05:29:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-01 05:30:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-05-01 05:31:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-05-01 05:32:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-01 05:34:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 05:35:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 05:36:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 05:37:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 05:38:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 05:39:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 05:41:00,0.9192,0.9194,0.9191,0.9193,124121.0
2007-05-01 05:42:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 05:43:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 05:44:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 05:45:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-01 05:47:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-01 05:48:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 05:49:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 05:50:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 05:51:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 05:52:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-01 05:53:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 05:54:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 05:57:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 05:58:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-05-01 05:59:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-01 06:01:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-01 06:02:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-01 06:03:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 06:04:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 06:05:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 06:06:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-05-01 06:07:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 06:09:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-05-01 06:11:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-01 06:13:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 06:14:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 06:15:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 06:16:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 06:17:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 06:18:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-01 06:27:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 06:28:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-05-01 06:29:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 06:30:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 06:32:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 06:33:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 06:34:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 06:35:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 06:36:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-05-01 06:37:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 06:38:00,0.919,0.9193,0.919,0.9192,124121.0
2007-05-01 06:39:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-05-01 06:40:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 06:41:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 06:42:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 06:43:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-01 06:47:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 06:48:00,0.9189,0.9189,0.9186,0.9187,124121.0
2007-05-01 06:49:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-01 06:50:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-01 06:51:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-05-01 06:52:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 06:58:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 06:59:00,0.9185,0.9186,0.918,0.9183,124121.0
2007-05-01 07:00:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-05-01 07:01:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-05-01 07:02:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:03:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-05-01 07:04:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-05-01 07:05:00,0.9188,0.9189,0.9187,0.9187,124121.0
2007-05-01 07:07:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 07:09:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:10:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:11:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:12:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:13:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-05-01 07:14:00,0.9183,0.9186,0.9183,0.9186,124121.0
2007-05-01 07:15:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-05-01 07:17:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 07:18:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 07:19:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-05-01 07:20:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-05-01 07:21:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 07:22:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-05-01 07:23:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 07:24:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-05-01 07:25:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 07:26:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 07:27:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-01 07:28:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-05-01 07:29:00,0.9196,0.92,0.9196,0.9198,124121.0
2007-05-01 07:30:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 07:31:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-01 07:32:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-01 07:33:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-05-01 07:34:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-01 07:35:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-05-01 07:36:00,0.9192,0.9193,0.9191,0.9191,124121.0
2007-05-01 07:37:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 07:38:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 07:39:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-01 07:40:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-05-01 07:41:00,0.9193,0.9193,0.9188,0.9191,124121.0
2007-05-01 07:42:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-01 07:43:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 07:44:00,0.9189,0.9193,0.9189,0.9193,124121.0
2007-05-01 07:45:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-05-01 07:46:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-05-01 07:47:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 07:49:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 07:50:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 07:51:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 07:53:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-05-01 07:54:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 07:55:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 07:56:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-05-01 07:57:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 07:58:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-01 07:59:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-05-01 08:00:00,0.9187,0.9187,0.9184,0.9185,124121.0
2007-05-01 08:01:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-01 08:02:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-05-01 08:03:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-05-01 08:06:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-05-01 08:07:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 08:08:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-05-01 08:11:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-01 08:12:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-01 08:14:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-05-01 08:15:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-05-01 08:16:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-05-01 08:17:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-05-01 08:19:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-01 08:20:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-05-01 08:21:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 08:22:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-05-01 08:23:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-05-01 08:24:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-05-01 08:27:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-01 08:28:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 08:29:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-05-01 08:30:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-05-01 08:31:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 08:32:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 08:33:00,0.919,0.9193,0.919,0.9193,124121.0
2007-05-01 08:35:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-01 08:36:00,0.919,0.9192,0.919,0.9192,124121.0
2007-05-01 08:37:00,0.9193,0.9193,0.919,0.919,124121.0
2007-05-01 08:38:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 08:39:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-05-01 08:40:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 08:41:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 08:42:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 08:43:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-01 08:44:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 08:45:00,0.919,0.919,0.9188,0.9189,124121.0
2007-05-01 08:46:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 08:48:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 08:49:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-05-01 08:50:00,0.919,0.919,0.9188,0.919,124121.0
2007-05-01 08:51:00,0.9188,0.919,0.9188,0.919,124121.0
2007-05-01 08:53:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 08:54:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-01 08:55:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 08:56:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-01 08:57:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-05-01 08:58:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-05-01 08:59:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-05-01 09:00:00,0.9188,0.919,0.9188,0.919,124121.0
2007-05-01 09:01:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-05-01 09:02:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-01 09:03:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 09:05:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 09:06:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 09:07:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-01 09:08:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-01 09:09:00,0.9191,0.9192,0.919,0.9192,124121.0
2007-05-01 09:10:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-01 09:11:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 09:13:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 09:15:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 09:16:00,0.9193,0.9196,0.9193,0.9194,124121.0
2007-05-01 09:17:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-05-01 09:18:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 09:19:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-05-01 09:20:00,0.9205,0.9205,0.92,0.9201,124121.0
2007-05-01 09:21:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-05-01 09:22:00,0.9203,0.9204,0.9201,0.9204,124121.0
2007-05-01 09:23:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 09:24:00,0.9205,0.9206,0.9203,0.9206,124121.0
2007-05-01 09:25:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-05-01 09:27:00,0.9207,0.9207,0.9202,0.9204,124121.0
2007-05-01 09:28:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 09:29:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-05-01 09:30:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 09:31:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-01 09:32:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-01 09:33:00,0.9203,0.9204,0.9202,0.9204,124121.0
2007-05-01 09:34:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-05-01 09:35:00,0.9201,0.9202,0.9198,0.9199,124121.0
2007-05-01 09:36:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-01 09:37:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 09:38:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 09:39:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 09:40:00,0.9198,0.9202,0.9198,0.9202,124121.0
2007-05-01 09:41:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 09:42:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-01 09:43:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-01 09:44:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 09:46:00,0.92,0.9202,0.919,0.919,124121.0
2007-05-01 09:47:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-05-01 09:48:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 09:49:00,0.9192,0.9196,0.9191,0.9195,124121.0
2007-05-01 09:50:00,0.9196,0.9197,0.9187,0.9187,124121.0
2007-05-01 09:51:00,0.9188,0.9188,0.9185,0.9187,124121.0
2007-05-01 09:52:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-05-01 09:53:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 09:54:00,0.9192,0.9195,0.919,0.919,124121.0
2007-05-01 09:55:00,0.9189,0.9191,0.9187,0.9188,124121.0
2007-05-01 09:56:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 09:58:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-01 09:59:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-01 10:00:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-01 10:01:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-05-01 10:02:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 10:03:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-01 10:04:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-05-01 10:05:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-05-01 10:06:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-05-01 10:07:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-01 10:08:00,0.9187,0.9191,0.9187,0.919,124121.0
2007-05-01 10:09:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-05-01 10:10:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-01 10:11:00,0.919,0.9192,0.919,0.9192,124121.0
2007-05-01 10:12:00,0.9191,0.9196,0.9191,0.9196,124121.0
2007-05-01 10:13:00,0.9195,0.9196,0.9193,0.9196,124121.0
2007-05-01 10:14:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-01 10:15:00,0.9197,0.92,0.9197,0.9199,124121.0
2007-05-01 10:16:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-01 10:17:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-05-01 10:19:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-05-01 10:20:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-05-01 10:21:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-01 10:22:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-05-01 10:23:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-01 10:24:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-05-01 10:26:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-01 10:27:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 10:28:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 10:29:00,0.92,0.92,0.9195,0.9196,124121.0
2007-05-01 10:30:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-01 10:31:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-01 10:32:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 10:33:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 10:34:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 10:35:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 10:37:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-01 10:39:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 10:40:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 10:42:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 10:43:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 10:44:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-05-01 10:45:00,0.92,0.9205,0.92,0.9205,124121.0
2007-05-01 10:46:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-01 10:48:00,0.9205,0.9205,0.9201,0.9201,124121.0
2007-05-01 10:49:00,0.9202,0.9205,0.9201,0.9204,124121.0
2007-05-01 10:50:00,0.9202,0.9202,0.9193,0.9193,124121.0
2007-05-01 10:51:00,0.9194,0.9197,0.9192,0.9196,124121.0
2007-05-01 10:52:00,0.9195,0.9197,0.9194,0.9195,124121.0
2007-05-01 10:53:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-01 10:54:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-01 10:55:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-05-01 10:56:00,0.9196,0.9197,0.9191,0.9191,124121.0
2007-05-01 10:57:00,0.919,0.9191,0.9188,0.9188,124121.0
2007-05-01 10:58:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-05-01 10:59:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-05-01 11:00:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-05-01 11:01:00,0.9194,0.9194,0.9187,0.9189,124121.0
2007-05-01 11:02:00,0.9188,0.919,0.9187,0.9189,124121.0
2007-05-01 11:03:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 11:04:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-01 11:05:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-05-01 11:06:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-01 11:07:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 11:08:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 11:10:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 11:12:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-01 11:14:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-05-01 11:16:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 11:17:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-05-01 11:18:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 11:21:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 11:23:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-05-01 11:24:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-01 11:25:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 11:27:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 11:30:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-05-01 11:31:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-05-01 11:32:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 11:33:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 11:35:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-01 11:36:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 11:37:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 11:38:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-05-01 11:40:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 11:41:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 11:43:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 11:44:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-05-01 11:45:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 11:46:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 11:50:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 11:51:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 11:53:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 11:54:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 11:56:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 11:57:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 11:58:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-01 12:00:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-05-01 12:02:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 12:04:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 12:06:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 12:08:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-01 12:09:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 12:10:00,0.9194,0.9194,0.9191,0.9193,124121.0
2007-05-01 12:11:00,0.9194,0.9195,0.9192,0.9195,124121.0
2007-05-01 12:12:00,0.9194,0.9199,0.9194,0.9199,124121.0
2007-05-01 12:13:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 12:16:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-01 12:17:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-01 12:18:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-01 12:19:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 12:20:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 12:21:00,0.9199,0.9207,0.9199,0.9206,124121.0
2007-05-01 12:22:00,0.9205,0.9214,0.9204,0.9214,124121.0
2007-05-01 12:23:00,0.9215,0.9218,0.9214,0.9215,124121.0
2007-05-01 12:24:00,0.9214,0.9215,0.9212,0.9213,124121.0
2007-05-01 12:25:00,0.9212,0.9212,0.9209,0.9209,124121.0
2007-05-01 12:26:00,0.9208,0.921,0.9208,0.9208,124121.0
2007-05-01 12:27:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-05-01 12:28:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-01 12:29:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-05-01 12:30:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-05-01 12:31:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 12:32:00,0.9203,0.9207,0.9203,0.9206,124121.0
2007-05-01 12:33:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 12:34:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 12:35:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-01 12:37:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-05-01 12:38:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-01 12:39:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-01 12:41:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 12:42:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 12:43:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-01 12:44:00,0.9205,0.9205,0.92,0.9204,124121.0
2007-05-01 12:45:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-05-01 12:46:00,0.9203,0.9206,0.9203,0.9204,124121.0
2007-05-01 12:47:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-05-01 12:48:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 12:49:00,0.9203,0.9203,0.9201,0.9203,124121.0
2007-05-01 12:50:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-01 12:51:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-05-01 12:52:00,0.9206,0.9208,0.9205,0.9208,124121.0
2007-05-01 12:54:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 12:55:00,0.9208,0.9212,0.9208,0.9211,124121.0
2007-05-01 12:56:00,0.921,0.9212,0.9209,0.9209,124121.0
2007-05-01 12:57:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-01 12:58:00,0.921,0.9214,0.921,0.9213,124121.0
2007-05-01 12:59:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-01 13:00:00,0.9213,0.9213,0.9207,0.9208,124121.0
2007-05-01 13:01:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-01 13:02:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-01 13:03:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-05-01 13:04:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-05-01 13:05:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-01 13:06:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 13:07:00,0.9203,0.9207,0.9203,0.9204,124121.0
2007-05-01 13:08:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-05-01 13:09:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 13:10:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-01 13:11:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-01 13:12:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-01 13:13:00,0.9207,0.9209,0.9206,0.9209,124121.0
2007-05-01 13:14:00,0.921,0.9213,0.921,0.9213,124121.0
2007-05-01 13:15:00,0.9214,0.9217,0.9211,0.9216,124121.0
2007-05-01 13:16:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-01 13:17:00,0.9216,0.9217,0.9213,0.9214,124121.0
2007-05-01 13:18:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-05-01 13:19:00,0.9211,0.9214,0.9211,0.9214,124121.0
2007-05-01 13:20:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-01 13:21:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-01 13:22:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-01 13:23:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-01 13:24:00,0.921,0.9212,0.9209,0.9212,124121.0
2007-05-01 13:25:00,0.9213,0.9213,0.921,0.9212,124121.0
2007-05-01 13:26:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-05-01 13:27:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-01 13:28:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-01 13:29:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-01 13:30:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-01 13:31:00,0.9211,0.9211,0.9208,0.9209,124121.0
2007-05-01 13:32:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-01 13:33:00,0.921,0.921,0.921,0.921,124121.0
2007-05-01 13:34:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-01 13:36:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-01 13:37:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-01 13:38:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-05-01 13:39:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-05-01 13:40:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-01 13:41:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-01 13:42:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-01 13:44:00,0.921,0.921,0.9207,0.9209,124121.0
2007-05-01 13:45:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-01 13:46:00,0.9208,0.921,0.9207,0.921,124121.0
2007-05-01 13:47:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-01 13:48:00,0.921,0.921,0.921,0.921,124121.0
2007-05-01 13:49:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-01 13:50:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-01 13:51:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-01 13:52:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-05-01 13:53:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-05-01 13:54:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-01 13:55:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-01 13:56:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-05-01 13:57:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-01 13:58:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-01 13:59:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-05-01 14:00:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 14:01:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-05-01 14:02:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-01 14:03:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-05-01 14:04:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-05-01 14:05:00,0.9203,0.9208,0.9203,0.9208,124121.0
2007-05-01 14:06:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-01 14:07:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-01 14:08:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-05-01 14:09:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-01 14:10:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-05-01 14:11:00,0.9211,0.9212,0.921,0.921,124121.0
2007-05-01 14:12:00,0.9209,0.9213,0.9208,0.921,124121.0
2007-05-01 14:14:00,0.9211,0.9212,0.921,0.921,124121.0
2007-05-01 14:15:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-01 14:16:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-05-01 14:17:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-01 14:18:00,0.9213,0.9215,0.9211,0.9212,124121.0
2007-05-01 14:19:00,0.9214,0.9215,0.9212,0.9214,124121.0
2007-05-01 14:20:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-05-01 14:21:00,0.921,0.9213,0.921,0.9211,124121.0
2007-05-01 14:22:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-01 14:23:00,0.9212,0.9214,0.9211,0.9213,124121.0
2007-05-01 14:24:00,0.9212,0.9212,0.921,0.921,124121.0
2007-05-01 14:25:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-01 14:26:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-01 14:27:00,0.9212,0.9214,0.9211,0.9214,124121.0
2007-05-01 14:28:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-05-01 14:29:00,0.9213,0.9214,0.9211,0.9214,124121.0
2007-05-01 14:30:00,0.9212,0.9212,0.9207,0.9207,124121.0
2007-05-01 14:31:00,0.9208,0.921,0.9207,0.9208,124121.0
2007-05-01 14:32:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-05-01 14:33:00,0.9205,0.9208,0.9204,0.9206,124121.0
2007-05-01 14:34:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-05-01 14:35:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-01 14:36:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-05-01 14:37:00,0.9206,0.9209,0.9206,0.9208,124121.0
2007-05-01 14:38:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-05-01 14:39:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-01 14:41:00,0.9208,0.9212,0.9208,0.9209,124121.0
2007-05-01 14:42:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-01 14:43:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-05-01 14:44:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-05-01 14:45:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-01 14:46:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-01 14:47:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-05-01 14:48:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-01 14:49:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-01 14:50:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-01 14:51:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-01 14:52:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-01 14:53:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-01 14:54:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-05-01 14:55:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-01 14:56:00,0.9212,0.922,0.9212,0.922,124121.0
2007-05-01 14:57:00,0.9221,0.9223,0.9218,0.9218,124121.0
2007-05-01 14:58:00,0.9217,0.9219,0.9215,0.9215,124121.0
2007-05-01 14:59:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-01 15:00:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-01 15:01:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-05-01 15:02:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-05-01 15:03:00,0.9219,0.9219,0.9216,0.9217,124121.0
2007-05-01 15:04:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-05-01 15:05:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-05-01 15:06:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-05-01 15:07:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-05-01 15:08:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-01 15:09:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-05-01 15:10:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-01 15:11:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-01 15:12:00,0.9215,0.9216,0.9212,0.9214,124121.0
2007-05-01 15:13:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-01 15:14:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-05-01 15:15:00,0.9214,0.9215,0.9211,0.9214,124121.0
2007-05-01 15:16:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-05-01 15:17:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-01 15:18:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-01 15:19:00,0.9216,0.9216,0.9213,0.9214,124121.0
2007-05-01 15:21:00,0.9213,0.9214,0.9209,0.9209,124121.0
2007-05-01 15:22:00,0.9208,0.9211,0.9207,0.921,124121.0
2007-05-01 15:23:00,0.9211,0.9212,0.9209,0.9211,124121.0
2007-05-01 15:24:00,0.9212,0.9212,0.9205,0.9205,124121.0
2007-05-01 15:25:00,0.9206,0.921,0.9206,0.921,124121.0
2007-05-01 15:26:00,0.9209,0.9209,0.9205,0.9206,124121.0
2007-05-01 15:27:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-05-01 15:28:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-05-01 15:29:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-01 15:30:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-01 15:31:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-05-01 15:32:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-05-01 15:33:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-01 15:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 15:35:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-05-01 15:36:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-01 15:37:00,0.9201,0.9202,0.9196,0.9196,124121.0
2007-05-01 15:38:00,0.9197,0.9199,0.9195,0.9199,124121.0
2007-05-01 15:39:00,0.92,0.9202,0.92,0.9201,124121.0
2007-05-01 15:40:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-05-01 15:41:00,0.92,0.9201,0.9198,0.9198,124121.0
2007-05-01 15:42:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-01 15:43:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 15:44:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-05-01 15:45:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-05-01 15:46:00,0.9205,0.9205,0.9203,0.9204,124121.0
2007-05-01 15:47:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-01 15:48:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-01 15:49:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-01 15:50:00,0.9205,0.9205,0.9201,0.9202,124121.0
2007-05-01 15:51:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-05-01 15:52:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-01 15:53:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-01 15:54:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-01 15:55:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-01 15:56:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 15:57:00,0.92,0.9203,0.92,0.9203,124121.0
2007-05-01 15:58:00,0.9204,0.9205,0.9202,0.9202,124121.0
2007-05-01 15:59:00,0.9203,0.9207,0.9202,0.9205,124121.0
2007-05-01 16:00:00,0.9208,0.9208,0.9197,0.9203,124121.0
2007-05-01 16:01:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-05-01 16:02:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-01 16:03:00,0.9197,0.9202,0.9193,0.9197,124121.0
2007-05-01 16:04:00,0.9198,0.9203,0.9198,0.9199,124121.0
2007-05-01 16:05:00,0.9201,0.9204,0.92,0.92,124121.0
2007-05-01 16:06:00,0.9201,0.9201,0.9196,0.9196,124121.0
2007-05-01 16:07:00,0.9195,0.9196,0.9192,0.9192,124121.0
2007-05-01 16:08:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-05-01 16:09:00,0.9194,0.9194,0.9191,0.9193,124121.0
2007-05-01 16:10:00,0.9192,0.9196,0.919,0.9196,124121.0
2007-05-01 16:11:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-05-01 16:12:00,0.9194,0.9196,0.9192,0.9194,124121.0
2007-05-01 16:13:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-05-01 16:14:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-05-01 16:15:00,0.9194,0.9199,0.9194,0.9199,124121.0
2007-05-01 16:16:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 16:17:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 16:18:00,0.9199,0.9199,0.9195,0.9195,124121.0
2007-05-01 16:19:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-01 16:20:00,0.9194,0.9197,0.9194,0.9196,124121.0
2007-05-01 16:21:00,0.9198,0.9199,0.9194,0.9197,124121.0
2007-05-01 16:22:00,0.9198,0.9199,0.9195,0.9198,124121.0
2007-05-01 16:23:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-01 16:24:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-05-01 16:25:00,0.9198,0.9198,0.9191,0.9191,124121.0
2007-05-01 16:26:00,0.9192,0.9194,0.9188,0.9194,124121.0
2007-05-01 16:27:00,0.9195,0.9196,0.9192,0.9194,124121.0
2007-05-01 16:28:00,0.9195,0.9198,0.9194,0.9195,124121.0
2007-05-01 16:29:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-05-01 16:30:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-05-01 16:31:00,0.919,0.9191,0.9188,0.9189,124121.0
2007-05-01 16:32:00,0.9188,0.9189,0.9183,0.9185,124121.0
2007-05-01 16:33:00,0.9184,0.9185,0.9182,0.9182,124121.0
2007-05-01 16:34:00,0.9181,0.9186,0.9181,0.9185,124121.0
2007-05-01 16:35:00,0.9186,0.9187,0.9184,0.9185,124121.0
2007-05-01 16:36:00,0.9186,0.9187,0.9184,0.9186,124121.0
2007-05-01 16:37:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-05-01 16:38:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-05-01 16:39:00,0.9185,0.919,0.9183,0.9189,124121.0
2007-05-01 16:40:00,0.919,0.919,0.9185,0.9185,124121.0
2007-05-01 16:41:00,0.9184,0.9189,0.9184,0.9188,124121.0
2007-05-01 16:42:00,0.919,0.9192,0.9188,0.9189,124121.0
2007-05-01 16:43:00,0.919,0.9191,0.9188,0.9188,124121.0
2007-05-01 16:44:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-05-01 16:45:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-05-01 16:46:00,0.9189,0.919,0.9185,0.9186,124121.0
2007-05-01 16:47:00,0.9187,0.919,0.9187,0.9188,124121.0
2007-05-01 16:48:00,0.9187,0.9191,0.9187,0.9189,124121.0
2007-05-01 16:49:00,0.919,0.9191,0.9187,0.9187,124121.0
2007-05-01 16:50:00,0.9186,0.9186,0.9182,0.9182,124121.0
2007-05-01 16:51:00,0.9183,0.9185,0.9183,0.9184,124121.0
2007-05-01 16:52:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-05-01 16:53:00,0.9184,0.9185,0.9182,0.9183,124121.0
2007-05-01 16:54:00,0.9182,0.9182,0.9178,0.9178,124121.0
2007-05-01 16:55:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-01 16:56:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-05-01 16:57:00,0.9182,0.9186,0.918,0.918,124121.0
2007-05-01 16:58:00,0.9179,0.9179,0.9174,0.9177,124121.0
2007-05-01 16:59:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-05-01 17:00:00,0.9175,0.9176,0.9172,0.9175,124121.0
2007-05-01 17:01:00,0.9174,0.9177,0.9173,0.9177,124121.0
2007-05-01 17:02:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-05-01 17:03:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-05-01 17:04:00,0.918,0.918,0.9178,0.9178,124121.0
2007-05-01 17:05:00,0.9177,0.9179,0.9175,0.9178,124121.0
2007-05-01 17:06:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-05-01 17:07:00,0.9182,0.9182,0.9176,0.9177,124121.0
2007-05-01 17:08:00,0.9176,0.9177,0.9171,0.9173,124121.0
2007-05-01 17:09:00,0.9174,0.9178,0.9174,0.9177,124121.0
2007-05-01 17:10:00,0.9176,0.9177,0.9172,0.9173,124121.0
2007-05-01 17:11:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-05-01 17:12:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-05-01 17:13:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-05-01 17:14:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-05-01 17:15:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-05-01 17:16:00,0.917,0.9177,0.917,0.9177,124121.0
2007-05-01 17:17:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-05-01 17:18:00,0.9179,0.9183,0.9179,0.9183,124121.0
2007-05-01 17:19:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-05-01 17:20:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-05-01 17:21:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-05-01 17:22:00,0.918,0.918,0.9177,0.9178,124121.0
2007-05-01 17:23:00,0.9179,0.9179,0.9176,0.9178,124121.0
2007-05-01 17:24:00,0.9177,0.9178,0.9174,0.9175,124121.0
2007-05-01 17:25:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-05-01 17:26:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-05-01 17:27:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-05-01 17:28:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-01 17:29:00,0.9173,0.9173,0.9168,0.917,124121.0
2007-05-01 17:30:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-05-01 17:31:00,0.917,0.9173,0.917,0.9173,124121.0
2007-05-01 17:32:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-05-01 17:33:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-01 17:34:00,0.9174,0.9174,0.9167,0.917,124121.0
2007-05-01 17:35:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-05-01 17:36:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-05-01 17:37:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-05-01 17:38:00,0.917,0.9172,0.917,0.9172,124121.0
2007-05-01 17:39:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-05-01 17:40:00,0.9176,0.9177,0.9174,0.9174,124121.0
2007-05-01 17:41:00,0.9176,0.9178,0.9174,0.9177,124121.0
2007-05-01 17:42:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-01 17:43:00,0.9176,0.9177,0.9174,0.9175,124121.0
2007-05-01 17:44:00,0.9176,0.9176,0.917,0.9172,124121.0
2007-05-01 17:45:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-05-01 17:46:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-05-01 17:47:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-05-01 17:48:00,0.9172,0.9178,0.9172,0.9178,124121.0
2007-05-01 17:49:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-05-01 17:50:00,0.9176,0.9182,0.9176,0.9182,124121.0
2007-05-01 17:51:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-05-01 17:52:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-05-01 17:53:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-05-01 17:54:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-05-01 17:55:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-05-01 17:56:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 17:57:00,0.9187,0.9187,0.9183,0.9183,124121.0
2007-05-01 17:58:00,0.9184,0.9187,0.9183,0.9187,124121.0
2007-05-01 17:59:00,0.9186,0.9187,0.9181,0.9182,124121.0
2007-05-01 18:00:00,0.9183,0.9185,0.9182,0.9182,124121.0
2007-05-01 18:01:00,0.9183,0.9183,0.9179,0.918,124121.0
2007-05-01 18:02:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-05-01 18:03:00,0.918,0.918,0.9175,0.9176,124121.0
2007-05-01 18:04:00,0.9177,0.9181,0.9177,0.9179,124121.0
2007-05-01 18:05:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-05-01 18:06:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-01 18:07:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-01 18:08:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-05-01 18:10:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-01 18:11:00,0.9181,0.9182,0.9179,0.9181,124121.0
2007-05-01 18:12:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-05-01 18:13:00,0.9185,0.9187,0.9184,0.9187,124121.0
2007-05-01 18:14:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-01 18:15:00,0.9186,0.9187,0.9184,0.9187,124121.0
2007-05-01 18:17:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-05-01 18:18:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-05-01 18:19:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 18:20:00,0.9187,0.9188,0.9184,0.9186,124121.0
2007-05-01 18:21:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-05-01 18:22:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-01 18:23:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-05-01 18:24:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-01 18:25:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-05-01 18:26:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-01 18:27:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-05-01 18:28:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-01 18:29:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-05-01 18:30:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-05-01 18:31:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-05-01 18:32:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-05-01 18:33:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-01 18:34:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-05-01 18:35:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-05-01 18:36:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-01 18:37:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 18:38:00,0.9187,0.919,0.9186,0.9189,124121.0
2007-05-01 18:39:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 18:40:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-01 18:41:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-01 18:42:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-05-01 18:43:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 18:44:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 18:45:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 18:46:00,0.919,0.919,0.9188,0.9189,124121.0
2007-05-01 18:48:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-01 18:49:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-05-01 18:51:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-05-01 18:52:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-05-01 18:54:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-01 18:55:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-01 18:56:00,0.919,0.9195,0.919,0.9194,124121.0
2007-05-01 18:57:00,0.9193,0.9195,0.9192,0.9194,124121.0
2007-05-01 18:58:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-05-01 18:59:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-05-01 19:00:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-01 19:01:00,0.9194,0.9197,0.9194,0.9194,124121.0
2007-05-01 19:02:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-05-01 19:03:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-05-01 19:04:00,0.9195,0.9197,0.9194,0.9196,124121.0
2007-05-01 19:05:00,0.9195,0.9202,0.9194,0.9202,124121.0
2007-05-01 19:06:00,0.92,0.9201,0.9197,0.9197,124121.0
2007-05-01 19:07:00,0.9198,0.9198,0.9194,0.9195,124121.0
2007-05-01 19:08:00,0.9194,0.9197,0.9193,0.9197,124121.0
2007-05-01 19:09:00,0.9198,0.92,0.9196,0.9199,124121.0
2007-05-01 19:10:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 19:11:00,0.9198,0.92,0.9196,0.9198,124121.0
2007-05-01 19:12:00,0.9199,0.9202,0.9199,0.9199,124121.0
2007-05-01 19:13:00,0.9198,0.9199,0.9196,0.9197,124121.0
2007-05-01 19:14:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-01 19:16:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-05-01 19:17:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-01 19:18:00,0.9197,0.9201,0.9196,0.9201,124121.0
2007-05-01 19:19:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 19:20:00,0.9199,0.9201,0.9198,0.92,124121.0
2007-05-01 19:21:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-01 19:22:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-05-01 19:23:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 19:24:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-05-01 19:25:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-01 19:26:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-05-01 19:27:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-05-01 19:28:00,0.9194,0.9197,0.9194,0.9197,124121.0
2007-05-01 19:29:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-05-01 19:30:00,0.9196,0.9201,0.9196,0.9199,124121.0
2007-05-01 19:31:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-01 19:32:00,0.92,0.9205,0.92,0.9204,124121.0
2007-05-01 19:33:00,0.9208,0.9208,0.9204,0.9206,124121.0
2007-05-01 19:34:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-01 19:35:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-01 19:36:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-01 19:37:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-05-01 19:38:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-01 19:39:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 19:40:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-01 19:42:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-01 19:43:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-05-01 19:44:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-01 19:45:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 19:46:00,0.9198,0.92,0.9197,0.92,124121.0
2007-05-01 19:47:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 19:48:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 19:50:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 19:51:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-01 19:52:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-01 19:53:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-05-01 19:54:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 19:55:00,0.9199,0.92,0.9195,0.9195,124121.0
2007-05-01 19:56:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 19:57:00,0.9194,0.9196,0.9193,0.9196,124121.0
2007-05-01 19:58:00,0.9197,0.9197,0.9193,0.9193,124121.0
2007-05-01 19:59:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-05-01 20:00:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-05-01 20:01:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 20:02:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-01 20:03:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-05-01 20:05:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-01 20:06:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-01 20:07:00,0.9195,0.9198,0.9195,0.9198,124121.0
2007-05-01 20:08:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 20:09:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 20:10:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 20:11:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 20:12:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-05-01 20:13:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-01 20:14:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-05-01 20:15:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 20:16:00,0.9199,0.9201,0.9198,0.9199,124121.0
2007-05-01 20:17:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 20:18:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 20:19:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-01 20:22:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-01 20:23:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-01 20:24:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 20:25:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 20:26:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 20:27:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-01 20:28:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 20:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 20:30:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-01 20:31:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-05-01 20:34:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-01 20:35:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-01 20:36:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 20:37:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-01 20:38:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-01 20:41:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-01 20:42:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-01 20:43:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-01 20:44:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-05-01 20:45:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-01 20:46:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 20:48:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 20:51:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 20:52:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 20:53:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 20:54:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-01 20:55:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-05-01 20:56:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-01 20:57:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-05-01 20:58:00,0.9198,0.9198,0.9194,0.9194,124121.0
2007-05-01 20:59:00,0.9195,0.9199,0.9195,0.9197,124121.0
2007-05-01 21:00:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-01 21:01:00,0.92,0.92,0.9196,0.9196,124121.0
2007-05-01 21:02:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 21:03:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 21:06:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 21:07:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-01 21:10:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 21:13:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 21:14:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 21:16:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-01 21:17:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-01 21:18:00,0.92,0.92,0.92,0.92,124121.0
2007-05-01 21:19:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-01 21:20:00,0.9199,0.92,0.9197,0.9197,124121.0
2007-05-01 21:21:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-05-01 21:24:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-01 21:25:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 21:26:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-01 21:27:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-05-01 21:29:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 21:31:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 21:32:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-01 21:33:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 21:34:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-01 21:36:00,0.92,0.92,0.9197,0.9197,124121.0
2007-05-01 21:39:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 21:42:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-01 21:43:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-01 21:44:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-01 21:45:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-01 21:46:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-01 21:47:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-01 21:48:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-01 21:49:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-05-01 21:51:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 21:52:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-05-01 21:53:00,0.9193,0.9194,0.9191,0.9193,124121.0
2007-05-01 21:54:00,0.9194,0.9194,0.9192,0.9193,124121.0
2007-05-01 21:55:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-01 21:56:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-05-01 21:57:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-01 21:58:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 21:59:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 22:00:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 22:01:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-01 22:02:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-01 22:04:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 22:05:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-01 22:07:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-05-01 22:08:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-01 22:10:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-01 22:13:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 22:19:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 22:23:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 22:25:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-01 22:26:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 22:27:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-01 22:28:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-05-01 22:29:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-05-01 22:30:00,0.9189,0.9193,0.9189,0.9189,124121.0
2007-05-01 22:31:00,0.919,0.919,0.9188,0.919,124121.0
2007-05-01 22:32:00,0.9189,0.919,0.9188,0.919,124121.0
2007-05-01 22:34:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-01 22:35:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-01 22:36:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-01 22:37:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 22:38:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 22:39:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 22:40:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-01 22:41:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-05-01 22:42:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 22:43:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 22:44:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 22:45:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 22:46:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 22:47:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 22:48:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 22:49:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-01 22:50:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 22:51:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 22:52:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-05-01 22:53:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-05-01 22:54:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-01 22:55:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-05-01 22:56:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 22:57:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-01 22:59:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-05-01 23:02:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 23:03:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 23:04:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-05-01 23:05:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-05-01 23:06:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 23:07:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 23:08:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-01 23:09:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 23:10:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 23:12:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 23:16:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-05-01 23:17:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-01 23:19:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-01 23:20:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-05-01 23:21:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-01 23:22:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-05-01 23:24:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 23:29:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 23:30:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-01 23:31:00,0.9187,0.9189,0.9186,0.9188,124121.0
2007-05-01 23:32:00,0.9187,0.9188,0.9186,0.9188,124121.0
2007-05-01 23:33:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-01 23:34:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-01 23:35:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-05-01 23:36:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-01 23:37:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-01 23:39:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-01 23:41:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-01 23:43:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-01 23:44:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-01 23:46:00,0.919,0.919,0.9188,0.9189,124121.0
2007-05-01 23:47:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-01 23:48:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 23:49:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-05-01 23:50:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-01 23:51:00,0.919,0.919,0.919,0.919,124121.0
2007-05-01 23:55:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-01 23:56:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-01 23:58:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 00:01:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-02 00:02:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 00:09:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-02 00:10:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-02 00:11:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-02 00:13:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-02 00:14:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-02 00:15:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-02 00:16:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 00:18:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-02 00:20:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-02 00:21:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 00:22:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-02 00:23:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-02 00:24:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-02 00:25:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-02 00:27:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-02 00:28:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-05-02 00:32:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-02 00:34:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-02 00:35:00,0.919,0.919,0.9187,0.9189,124121.0
2007-05-02 00:36:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-02 00:38:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-02 00:39:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-02 00:40:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-02 00:41:00,0.9189,0.9193,0.9189,0.9191,124121.0
2007-05-02 00:42:00,0.919,0.919,0.9186,0.9187,124121.0
2007-05-02 00:43:00,0.9186,0.9188,0.9184,0.9185,124121.0
2007-05-02 00:44:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-05-02 00:45:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-05-02 00:46:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-05-02 00:47:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-05-02 00:48:00,0.9186,0.9187,0.9184,0.9187,124121.0
2007-05-02 00:49:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-05-02 00:51:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-02 00:52:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-05-02 00:53:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-02 00:54:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 00:55:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-02 00:56:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-02 00:58:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-02 01:00:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-02 01:02:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-02 01:03:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-02 01:04:00,0.919,0.919,0.9187,0.9189,124121.0
2007-05-02 01:05:00,0.9188,0.9192,0.9188,0.9191,124121.0
2007-05-02 01:06:00,0.919,0.9192,0.919,0.9192,124121.0
2007-05-02 01:07:00,0.9193,0.9193,0.919,0.9192,124121.0
2007-05-02 01:08:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-05-02 01:09:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 01:10:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-02 01:11:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-02 01:12:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-05-02 01:13:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-02 01:14:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-02 01:15:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-02 01:16:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-02 01:17:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-02 01:18:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 01:19:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-05-02 01:20:00,0.9189,0.9191,0.9188,0.919,124121.0
2007-05-02 01:21:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-02 01:22:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-02 01:24:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-02 01:25:00,0.9189,0.9193,0.9189,0.9191,124121.0
2007-05-02 01:26:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-02 01:27:00,0.919,0.9191,0.9188,0.9189,124121.0
2007-05-02 01:28:00,0.919,0.919,0.9188,0.9189,124121.0
2007-05-02 01:29:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-02 01:30:00,0.919,0.9191,0.9187,0.9189,124121.0
2007-05-02 01:31:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-02 01:32:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-05-02 01:33:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-02 01:34:00,0.9194,0.9197,0.9193,0.9196,124121.0
2007-05-02 01:35:00,0.9197,0.9203,0.9196,0.9196,124121.0
2007-05-02 01:36:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-05-02 01:37:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-05-02 01:38:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-05-02 01:39:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-02 01:40:00,0.9197,0.9201,0.9196,0.92,124121.0
2007-05-02 01:41:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-02 01:42:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-02 01:43:00,0.9199,0.92,0.9197,0.9198,124121.0
2007-05-02 01:46:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-05-02 01:47:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-02 01:49:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-02 01:50:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-02 01:51:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-02 01:52:00,0.9197,0.9197,0.9194,0.9194,124121.0
2007-05-02 01:54:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-02 01:55:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-02 01:56:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-02 01:57:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-05-02 01:58:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-02 02:00:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-02 02:01:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-02 02:02:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-02 02:03:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-02 02:07:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-02 02:08:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-02 02:09:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-02 02:11:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-05-02 02:13:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-02 02:14:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-05-02 02:15:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 02:16:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-05-02 02:17:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-05-02 02:18:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-05-02 02:19:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-05-02 02:20:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-05-02 02:21:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-05-02 02:22:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-05-02 02:23:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-05-02 02:24:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-02 02:28:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 02:29:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-05-02 02:30:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-05-02 02:31:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 02:32:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-02 02:33:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-02 02:34:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 02:35:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-05-02 02:36:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-05-02 02:38:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-02 02:39:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-05-02 02:40:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-02 02:41:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-02 02:42:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-02 02:43:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-02 02:46:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-05-02 02:47:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-05-02 02:48:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-02 02:49:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-02 02:50:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-02 02:51:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-02 02:52:00,0.9182,0.9183,0.918,0.9183,124121.0
2007-05-02 02:53:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-05-02 02:54:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-05-02 02:55:00,0.9185,0.9186,0.9184,0.9184,124121.0
2007-05-02 02:56:00,0.9185,0.9187,0.9183,0.9186,124121.0
2007-05-02 02:57:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-05-02 02:58:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-05-02 02:59:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-05-02 03:00:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-02 03:01:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-02 03:02:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-05-02 03:03:00,0.9181,0.9181,0.9177,0.9178,124121.0
2007-05-02 03:04:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-05-02 03:05:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-02 03:06:00,0.918,0.9182,0.918,0.9181,124121.0
2007-05-02 03:07:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-05-02 03:08:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-05-02 03:09:00,0.9183,0.9183,0.9179,0.9179,124121.0
2007-05-02 03:10:00,0.918,0.918,0.9172,0.9173,124121.0
2007-05-02 03:11:00,0.9172,0.9174,0.9171,0.9174,124121.0
2007-05-02 03:12:00,0.9173,0.9174,0.9167,0.9168,124121.0
2007-05-02 03:13:00,0.9167,0.9168,0.9163,0.9163,124121.0
2007-05-02 03:14:00,0.9159,0.9163,0.9158,0.916,124121.0
2007-05-02 03:15:00,0.9159,0.9162,0.9159,0.9162,124121.0
2007-05-02 03:16:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-05-02 03:17:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-05-02 03:18:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-02 03:19:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-05-02 03:21:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-02 03:22:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-02 03:23:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-02 03:24:00,0.9166,0.917,0.9166,0.9168,124121.0
2007-05-02 03:25:00,0.9169,0.9174,0.9169,0.9174,124121.0
2007-05-02 03:26:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-05-02 03:27:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-05-02 03:28:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-02 03:29:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-05-02 03:30:00,0.9171,0.9175,0.9171,0.9172,124121.0
2007-05-02 03:31:00,0.9171,0.9176,0.917,0.9175,124121.0
2007-05-02 03:32:00,0.9176,0.9179,0.9175,0.9178,124121.0
2007-05-02 03:33:00,0.9177,0.9177,0.9174,0.9175,124121.0
2007-05-02 03:34:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-05-02 03:35:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-05-02 03:36:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-05-02 03:37:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-05-02 03:38:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-02 03:39:00,0.9172,0.9176,0.9172,0.9175,124121.0
2007-05-02 03:40:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-05-02 03:41:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-05-02 03:42:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-05-02 03:43:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-05-02 03:44:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-05-02 03:45:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-05-02 03:46:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-05-02 03:48:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-02 03:50:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-02 03:51:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-05-02 03:52:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-02 03:54:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-05-02 03:55:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-05-02 03:56:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-05-02 03:57:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-02 03:58:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-02 04:04:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-02 04:05:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-05-02 04:06:00,0.9167,0.9168,0.9165,0.9166,124121.0
2007-05-02 04:07:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-05-02 04:08:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-02 04:09:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-02 04:10:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-05-02 04:11:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-05-02 04:12:00,0.9164,0.9164,0.9157,0.9157,124121.0
2007-05-02 04:13:00,0.9158,0.9164,0.9158,0.9163,124121.0
2007-05-02 04:14:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-05-02 04:15:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-02 04:16:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-05-02 04:17:00,0.9163,0.9163,0.916,0.916,124121.0
2007-05-02 04:18:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-05-02 04:19:00,0.9158,0.9161,0.9157,0.9161,124121.0
2007-05-02 04:20:00,0.916,0.9163,0.916,0.9163,124121.0
2007-05-02 04:21:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-05-02 04:22:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-05-02 04:23:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-02 04:24:00,0.9168,0.9169,0.9165,0.9169,124121.0
2007-05-02 04:25:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-05-02 04:26:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-05-02 04:27:00,0.917,0.917,0.9169,0.9169,124121.0
2007-05-02 04:28:00,0.917,0.917,0.9167,0.9168,124121.0
2007-05-02 04:29:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-05-02 04:30:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-02 04:31:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-05-02 04:32:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-02 04:33:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-02 04:34:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-05-02 04:35:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-02 04:36:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-02 04:37:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-02 04:38:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-02 04:41:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-05-02 04:42:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-02 04:43:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-05-02 04:44:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-02 04:45:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-05-02 04:46:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-05-02 04:47:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-05-02 04:48:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-05-02 04:49:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-02 04:50:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-05-02 04:53:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-02 04:54:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-05-02 04:55:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-02 04:56:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-02 04:57:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-02 04:59:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-02 05:00:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-02 05:03:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 05:04:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-02 05:05:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 05:06:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-05-02 05:07:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-02 05:09:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-02 05:10:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-05-02 05:11:00,0.9164,0.9164,0.916,0.9162,124121.0
2007-05-02 05:12:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-02 05:13:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-02 05:14:00,0.9162,0.9162,0.9158,0.9159,124121.0
2007-05-02 05:15:00,0.9158,0.916,0.9158,0.916,124121.0
2007-05-02 05:16:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-02 05:17:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-02 05:18:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-02 05:19:00,0.9154,0.9154,0.915,0.9151,124121.0
2007-05-02 05:20:00,0.9152,0.9154,0.9151,0.9152,124121.0
2007-05-02 05:21:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-05-02 05:22:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-05-02 05:23:00,0.915,0.9153,0.9149,0.9152,124121.0
2007-05-02 05:24:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-02 05:25:00,0.9155,0.9157,0.9154,0.9156,124121.0
2007-05-02 05:26:00,0.9155,0.9157,0.9154,0.9155,124121.0
2007-05-02 05:27:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-05-02 05:28:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-05-02 05:29:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-02 05:30:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-02 05:31:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-02 05:32:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-02 05:33:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-02 05:34:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-02 05:35:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 05:36:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-02 05:37:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-02 05:38:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-02 05:39:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-02 05:40:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-02 05:41:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 05:42:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-05-02 05:43:00,0.915,0.915,0.9145,0.9145,124121.0
2007-05-02 05:44:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-02 05:45:00,0.9145,0.9148,0.9145,0.9148,124121.0
2007-05-02 05:46:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-05-02 05:47:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-02 05:48:00,0.9149,0.9151,0.9148,0.9151,124121.0
2007-05-02 05:49:00,0.915,0.915,0.9148,0.9149,124121.0
2007-05-02 05:50:00,0.9148,0.9151,0.9147,0.9151,124121.0
2007-05-02 05:51:00,0.9152,0.9155,0.915,0.9154,124121.0
2007-05-02 05:52:00,0.9156,0.9156,0.9151,0.9152,124121.0
2007-05-02 05:53:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-02 05:54:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-02 05:55:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-02 05:56:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-05-02 05:57:00,0.9153,0.9154,0.9151,0.9153,124121.0
2007-05-02 05:58:00,0.9154,0.9156,0.9153,0.9154,124121.0
2007-05-02 05:59:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-02 06:00:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-05-02 06:01:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-02 06:02:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-02 06:03:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-02 06:04:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-05-02 06:05:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-02 06:06:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-02 06:07:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-05-02 06:08:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-02 06:09:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-02 06:10:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-02 06:11:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 06:12:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-02 06:13:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-02 06:14:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-02 06:15:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-02 06:16:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-05-02 06:17:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-02 06:18:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-02 06:19:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-02 06:20:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-02 06:21:00,0.9152,0.9152,0.915,0.915,124121.0
2007-05-02 06:22:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-02 06:23:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-02 06:24:00,0.9149,0.9153,0.9148,0.9151,124121.0
2007-05-02 06:25:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-05-02 06:26:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-02 06:27:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-05-02 06:28:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-02 06:29:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-05-02 06:30:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-02 06:31:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-05-02 06:32:00,0.9152,0.9154,0.9152,0.9152,124121.0
2007-05-02 06:33:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-02 06:34:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-02 06:35:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-02 06:36:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-02 06:37:00,0.9157,0.9159,0.9156,0.9158,124121.0
2007-05-02 06:38:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-02 06:39:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-02 06:40:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-02 06:41:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-05-02 06:42:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-02 06:43:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-02 06:44:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-02 06:45:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-02 06:46:00,0.9152,0.9152,0.915,0.915,124121.0
2007-05-02 06:47:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-02 06:49:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-02 06:50:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-05-02 06:51:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-05-02 06:52:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-02 06:53:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-02 06:55:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-02 06:56:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-02 06:57:00,0.9159,0.916,0.9157,0.9158,124121.0
2007-05-02 06:58:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-05-02 07:00:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 07:01:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-02 07:02:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-02 07:03:00,0.9158,0.9158,0.9155,0.9155,124121.0
2007-05-02 07:04:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-05-02 07:05:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-02 07:06:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-02 07:07:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-05-02 07:08:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-02 07:09:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-02 07:10:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-05-02 07:12:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-02 07:13:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-02 07:14:00,0.9151,0.9152,0.915,0.915,124121.0
2007-05-02 07:15:00,0.9152,0.9152,0.9148,0.9149,124121.0
2007-05-02 07:16:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 07:17:00,0.915,0.915,0.915,0.915,124121.0
2007-05-02 07:18:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-05-02 07:20:00,0.915,0.915,0.915,0.915,124121.0
2007-05-02 07:21:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-02 07:23:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-02 07:24:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-02 07:25:00,0.915,0.9153,0.915,0.9152,124121.0
2007-05-02 07:26:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-02 07:27:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-02 07:28:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-02 07:29:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-02 07:30:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-02 07:31:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-02 07:32:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-02 07:33:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-02 07:34:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-02 07:35:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-05-02 07:36:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-02 07:37:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-02 07:38:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-05-02 07:39:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-02 07:40:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-02 07:41:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-02 07:42:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-05-02 07:43:00,0.9158,0.916,0.9158,0.916,124121.0
2007-05-02 07:44:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-02 07:45:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-02 07:46:00,0.9161,0.9165,0.9161,0.9164,124121.0
2007-05-02 07:47:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-02 07:48:00,0.916,0.9162,0.916,0.916,124121.0
2007-05-02 07:49:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-05-02 07:50:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-02 07:51:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-05-02 07:52:00,0.9168,0.9171,0.9167,0.9171,124121.0
2007-05-02 07:53:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-05-02 07:54:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 07:55:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-02 07:56:00,0.9176,0.9177,0.9172,0.9174,124121.0
2007-05-02 07:57:00,0.9172,0.9173,0.917,0.917,124121.0
2007-05-02 07:58:00,0.9169,0.917,0.9167,0.9169,124121.0
2007-05-02 07:59:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-05-02 08:00:00,0.9169,0.9169,0.916,0.9163,124121.0
2007-05-02 08:01:00,0.9162,0.9166,0.9161,0.9165,124121.0
2007-05-02 08:02:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-05-02 08:03:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 08:04:00,0.9166,0.917,0.9166,0.917,124121.0
2007-05-02 08:05:00,0.9169,0.9169,0.9163,0.9163,124121.0
2007-05-02 08:06:00,0.9164,0.9165,0.9161,0.9161,124121.0
2007-05-02 08:07:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-02 08:08:00,0.916,0.9161,0.9157,0.9158,124121.0
2007-05-02 08:09:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-02 08:10:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-05-02 08:11:00,0.916,0.916,0.9154,0.9155,124121.0
2007-05-02 08:12:00,0.9154,0.9155,0.9152,0.9152,124121.0
2007-05-02 08:13:00,0.9153,0.9154,0.915,0.9151,124121.0
2007-05-02 08:14:00,0.915,0.9153,0.9149,0.9151,124121.0
2007-05-02 08:15:00,0.9152,0.9154,0.915,0.9152,124121.0
2007-05-02 08:16:00,0.9151,0.9152,0.9149,0.9151,124121.0
2007-05-02 08:17:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-02 08:18:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-02 08:19:00,0.9148,0.9149,0.9142,0.9144,124121.0
2007-05-02 08:20:00,0.9143,0.9144,0.9141,0.9142,124121.0
2007-05-02 08:21:00,0.9143,0.9147,0.9143,0.9147,124121.0
2007-05-02 08:22:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-02 08:23:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 08:24:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-02 08:25:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-05-02 08:26:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-05-02 08:27:00,0.915,0.915,0.9148,0.9149,124121.0
2007-05-02 08:28:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-05-02 08:29:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-02 08:30:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-05-02 08:31:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 08:32:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-05-02 08:33:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-02 08:34:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-02 08:36:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-05-02 08:37:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-02 08:38:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-02 08:39:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-02 08:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-02 08:41:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 08:42:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 08:43:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-02 08:44:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-05-02 08:45:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-05-02 08:46:00,0.9155,0.9155,0.9153,0.9154,124121.0
2007-05-02 08:47:00,0.9152,0.9155,0.9152,0.9154,124121.0
2007-05-02 08:48:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-05-02 08:49:00,0.9154,0.9154,0.915,0.9151,124121.0
2007-05-02 08:50:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-02 08:51:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-05-02 08:52:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-02 08:53:00,0.9157,0.9157,0.9155,0.9157,124121.0
2007-05-02 08:54:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 08:55:00,0.9156,0.916,0.9156,0.9157,124121.0
2007-05-02 08:56:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-05-02 08:58:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 08:59:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 09:00:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-05-02 09:01:00,0.9157,0.9162,0.9157,0.9161,124121.0
2007-05-02 09:02:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-02 09:03:00,0.916,0.916,0.916,0.916,124121.0
2007-05-02 09:04:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-05-02 09:05:00,0.9156,0.9158,0.9155,0.9157,124121.0
2007-05-02 09:06:00,0.9156,0.9158,0.9155,0.9158,124121.0
2007-05-02 09:07:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-05-02 09:08:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-05-02 09:09:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-02 09:10:00,0.9156,0.9156,0.9152,0.9153,124121.0
2007-05-02 09:11:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-02 09:12:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-02 09:13:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-02 09:14:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-05-02 09:15:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-05-02 09:16:00,0.9154,0.9157,0.9154,0.9157,124121.0
2007-05-02 09:17:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-02 09:18:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-02 09:19:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-02 09:20:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-02 09:21:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-02 09:22:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-02 09:23:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-02 09:24:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-02 09:25:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-05-02 09:26:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 09:27:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-02 09:28:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-02 09:29:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-02 09:30:00,0.9155,0.9158,0.9154,0.9158,124121.0
2007-05-02 09:31:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-02 09:32:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-02 09:33:00,0.916,0.9161,0.916,0.916,124121.0
2007-05-02 09:34:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-02 09:36:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-02 09:37:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-02 09:38:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-05-02 09:39:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-02 09:40:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-02 09:41:00,0.916,0.9163,0.916,0.9163,124121.0
2007-05-02 09:42:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-05-02 09:43:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-02 09:44:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-02 09:45:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-02 09:46:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-05-02 09:47:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-05-02 09:48:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-02 09:49:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-02 09:50:00,0.916,0.9161,0.916,0.916,124121.0
2007-05-02 09:52:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-02 09:53:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-02 09:54:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-02 09:55:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-02 09:56:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-05-02 09:57:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-05-02 09:58:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-05-02 09:59:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-05-02 10:00:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-02 10:01:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-02 10:02:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-02 10:03:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-05-02 10:04:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-05-02 10:05:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 10:06:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-02 10:07:00,0.9168,0.9171,0.9167,0.917,124121.0
2007-05-02 10:09:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-05-02 10:10:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-02 10:11:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-02 10:12:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-02 10:13:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-02 10:14:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-05-02 10:15:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-05-02 10:16:00,0.9171,0.9173,0.917,0.917,124121.0
2007-05-02 10:17:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-02 10:18:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-02 10:19:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-05-02 10:20:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-02 10:21:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-05-02 10:22:00,0.917,0.9172,0.917,0.9171,124121.0
2007-05-02 10:23:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-05-02 10:24:00,0.917,0.917,0.917,0.917,124121.0
2007-05-02 10:25:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-02 10:26:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-02 10:27:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 10:28:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-05-02 10:29:00,0.9172,0.9178,0.9171,0.9178,124121.0
2007-05-02 10:30:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-05-02 10:31:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-05-02 10:32:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-02 10:33:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-02 10:34:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-05-02 10:35:00,0.9179,0.918,0.9177,0.918,124121.0
2007-05-02 10:36:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-02 10:37:00,0.918,0.9184,0.918,0.9183,124121.0
2007-05-02 10:38:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-05-02 10:39:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-02 10:40:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-05-02 10:41:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-05-02 10:42:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-05-02 10:43:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-05-02 10:44:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-05-02 10:45:00,0.9181,0.9184,0.9181,0.9183,124121.0
2007-05-02 10:46:00,0.9182,0.9182,0.9179,0.9181,124121.0
2007-05-02 10:47:00,0.918,0.9182,0.9179,0.9182,124121.0
2007-05-02 10:48:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-05-02 10:49:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-05-02 10:50:00,0.9183,0.9184,0.9181,0.9182,124121.0
2007-05-02 10:51:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-05-02 10:52:00,0.9181,0.9181,0.9176,0.9177,124121.0
2007-05-02 10:53:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-05-02 10:54:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-05-02 10:55:00,0.9177,0.918,0.9176,0.9179,124121.0
2007-05-02 10:56:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-05-02 10:57:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-05-02 10:58:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-05-02 10:59:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-05-02 11:00:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-05-02 11:01:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-02 11:02:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-05-02 11:03:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 11:04:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-05-02 11:05:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-05-02 11:06:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-05-02 11:07:00,0.917,0.917,0.917,0.917,124121.0
2007-05-02 11:08:00,0.9168,0.9172,0.9168,0.917,124121.0
2007-05-02 11:09:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-02 11:10:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-05-02 11:11:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-02 11:12:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-05-02 11:13:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-02 11:14:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-05-02 11:15:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 11:16:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 11:17:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-05-02 11:18:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-02 11:19:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-05-02 11:20:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-02 11:21:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-02 11:23:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-05-02 11:24:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-02 11:25:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-02 11:26:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-05-02 11:28:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-05-02 11:29:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-02 11:30:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-05-02 11:31:00,0.9178,0.9182,0.9178,0.9181,124121.0
2007-05-02 11:32:00,0.918,0.9183,0.918,0.9183,124121.0
2007-05-02 11:33:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-05-02 11:34:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-05-02 11:35:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-02 11:36:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-02 11:37:00,0.918,0.918,0.9179,0.918,124121.0
2007-05-02 11:38:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-02 11:39:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-05-02 11:40:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-02 11:41:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-05-02 11:42:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-05-02 11:43:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-05-02 11:44:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-02 11:45:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-02 11:46:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-02 11:47:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-02 11:48:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-05-02 11:49:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-05-02 11:50:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-05-02 11:51:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-02 11:52:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-05-02 11:53:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-02 11:54:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-05-02 11:55:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-02 11:56:00,0.9181,0.9182,0.918,0.9181,124121.0
2007-05-02 11:57:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-02 11:58:00,0.918,0.9182,0.918,0.9182,124121.0
2007-05-02 11:59:00,0.9181,0.9182,0.918,0.918,124121.0
2007-05-02 12:00:00,0.9181,0.9183,0.918,0.9181,124121.0
2007-05-02 12:01:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-02 12:02:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-05-02 12:04:00,0.918,0.9183,0.918,0.9182,124121.0
2007-05-02 12:05:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-05-02 12:06:00,0.918,0.918,0.9177,0.9177,124121.0
2007-05-02 12:07:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-05-02 12:08:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-05-02 12:09:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-05-02 12:10:00,0.918,0.918,0.9178,0.9179,124121.0
2007-05-02 12:11:00,0.918,0.918,0.9178,0.9179,124121.0
2007-05-02 12:12:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-05-02 12:13:00,0.9178,0.9179,0.9174,0.9176,124121.0
2007-05-02 12:14:00,0.9175,0.9177,0.9174,0.9177,124121.0
2007-05-02 12:15:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-02 12:16:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-02 12:18:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-02 12:19:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-02 12:22:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-02 12:25:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-05-02 12:26:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-02 12:28:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-02 12:29:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-02 12:30:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-05-02 12:32:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-02 12:33:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-02 12:34:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-02 12:35:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-02 12:38:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-02 12:39:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-02 12:41:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-02 12:42:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-02 12:43:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-02 12:44:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-05-02 12:45:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-02 12:46:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-05-02 12:48:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-05-02 12:49:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-02 12:50:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-05-02 12:51:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-05-02 12:53:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-02 12:54:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-05-02 12:55:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-02 12:56:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-02 12:57:00,0.9176,0.9177,0.9174,0.9176,124121.0
2007-05-02 12:58:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-05-02 12:59:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-02 13:00:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-05-02 13:01:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-05-02 13:02:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-05-02 13:03:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-05-02 13:04:00,0.9176,0.9181,0.9176,0.9176,124121.0
2007-05-02 13:05:00,0.9177,0.9177,0.9173,0.9173,124121.0
2007-05-02 13:06:00,0.9174,0.9178,0.9174,0.9177,124121.0
2007-05-02 13:07:00,0.9176,0.9177,0.917,0.917,124121.0
2007-05-02 13:08:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-05-02 13:09:00,0.9168,0.9171,0.9168,0.9169,124121.0
2007-05-02 13:10:00,0.917,0.9171,0.9168,0.917,124121.0
2007-05-02 13:11:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-05-02 13:12:00,0.917,0.9171,0.917,0.9171,124121.0
2007-05-02 13:13:00,0.917,0.9171,0.9169,0.917,124121.0
2007-05-02 13:14:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-02 13:15:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-02 13:16:00,0.9168,0.9169,0.9166,0.9168,124121.0
2007-05-02 13:17:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-05-02 13:18:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-02 13:19:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-02 13:20:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-02 13:21:00,0.9167,0.9169,0.9166,0.9166,124121.0
2007-05-02 13:22:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-02 13:23:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-02 13:24:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-02 13:25:00,0.9165,0.9168,0.9165,0.9167,124121.0
2007-05-02 13:26:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-05-02 13:27:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-02 13:28:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-02 13:29:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-02 13:30:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-02 13:31:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-05-02 13:32:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-02 13:33:00,0.9163,0.9167,0.9163,0.9167,124121.0
2007-05-02 13:34:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-02 13:35:00,0.9165,0.9167,0.9164,0.9164,124121.0
2007-05-02 13:36:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-02 13:37:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-02 13:38:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-02 13:39:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-05-02 13:40:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-05-02 13:41:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-05-02 13:43:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-02 13:44:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-05-02 13:45:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 13:46:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-02 13:47:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-02 13:48:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-02 13:49:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-05-02 13:50:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-02 13:51:00,0.9165,0.9168,0.9165,0.9167,124121.0
2007-05-02 13:52:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-05-02 13:53:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-05-02 13:54:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-02 13:55:00,0.9165,0.9173,0.9165,0.9173,124121.0
2007-05-02 13:56:00,0.9174,0.9175,0.9171,0.9171,124121.0
2007-05-02 13:57:00,0.9172,0.9174,0.9171,0.9173,124121.0
2007-05-02 13:58:00,0.9172,0.9173,0.917,0.917,124121.0
2007-05-02 13:59:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-05-02 14:00:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-05-02 14:01:00,0.917,0.917,0.9168,0.9169,124121.0
2007-05-02 14:02:00,0.9168,0.917,0.9168,0.917,124121.0
2007-05-02 14:03:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-02 14:04:00,0.9168,0.9169,0.9166,0.9166,124121.0
2007-05-02 14:05:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-05-02 14:06:00,0.9167,0.9167,0.9164,0.9164,124121.0
2007-05-02 14:07:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-02 14:08:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-02 14:09:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-05-02 14:10:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-02 14:11:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-05-02 14:12:00,0.9165,0.917,0.9165,0.917,124121.0
2007-05-02 14:13:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-05-02 14:14:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-05-02 14:15:00,0.9167,0.9172,0.9163,0.9165,124121.0
2007-05-02 14:16:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-05-02 14:17:00,0.9169,0.9169,0.9163,0.9164,124121.0
2007-05-02 14:18:00,0.9165,0.9166,0.916,0.9166,124121.0
2007-05-02 14:19:00,0.9165,0.9169,0.9165,0.9166,124121.0
2007-05-02 14:20:00,0.9165,0.9168,0.9165,0.9168,124121.0
2007-05-02 14:21:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-05-02 14:22:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-02 14:23:00,0.9165,0.9165,0.9162,0.9165,124121.0
2007-05-02 14:24:00,0.9164,0.9165,0.9162,0.9164,124121.0
2007-05-02 14:25:00,0.9162,0.9164,0.9161,0.9163,124121.0
2007-05-02 14:26:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-05-02 14:27:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-02 14:28:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-02 14:29:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-05-02 14:30:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-05-02 14:31:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-05-02 14:32:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-02 14:33:00,0.9161,0.9167,0.9161,0.9166,124121.0
2007-05-02 14:34:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-02 14:35:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-02 14:36:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-02 14:37:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-02 14:38:00,0.9163,0.9165,0.9162,0.9164,124121.0
2007-05-02 14:39:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-05-02 14:40:00,0.9161,0.9162,0.9158,0.9159,124121.0
2007-05-02 14:41:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-02 14:43:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-02 14:44:00,0.916,0.9162,0.9159,0.9162,124121.0
2007-05-02 14:45:00,0.9163,0.9163,0.9157,0.9158,124121.0
2007-05-02 14:46:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-05-02 14:47:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-05-02 14:48:00,0.9156,0.9158,0.9155,0.9156,124121.0
2007-05-02 14:49:00,0.9155,0.916,0.9155,0.9159,124121.0
2007-05-02 14:50:00,0.9158,0.9161,0.9158,0.9158,124121.0
2007-05-02 14:51:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-05-02 14:52:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-02 14:53:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-05-02 14:54:00,0.9162,0.9162,0.9159,0.9159,124121.0
2007-05-02 14:55:00,0.9158,0.916,0.9158,0.916,124121.0
2007-05-02 14:56:00,0.9159,0.9161,0.9157,0.9159,124121.0
2007-05-02 14:57:00,0.916,0.9161,0.9158,0.9159,124121.0
2007-05-02 14:58:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-02 14:59:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-05-02 15:00:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-05-02 15:01:00,0.9158,0.9158,0.9154,0.9155,124121.0
2007-05-02 15:02:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-02 15:03:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-02 15:04:00,0.9155,0.9156,0.9154,0.9154,124121.0
2007-05-02 15:06:00,0.9155,0.9158,0.9154,0.9154,124121.0
2007-05-02 15:07:00,0.9155,0.9155,0.9149,0.9149,124121.0
2007-05-02 15:08:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-02 15:09:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-05-02 15:10:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-05-02 15:11:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-02 15:12:00,0.9148,0.915,0.9148,0.915,124121.0
2007-05-02 15:13:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-02 15:14:00,0.915,0.915,0.9146,0.9146,124121.0
2007-05-02 15:15:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-05-02 15:16:00,0.9147,0.915,0.9147,0.915,124121.0
2007-05-02 15:17:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-02 15:18:00,0.9148,0.9148,0.9145,0.9147,124121.0
2007-05-02 15:19:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-02 15:20:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-02 15:21:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-02 15:22:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-02 15:23:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-02 15:24:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-02 15:25:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-05-02 15:26:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-05-02 15:27:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-05-02 15:28:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-02 15:29:00,0.914,0.9142,0.914,0.9141,124121.0
2007-05-02 15:30:00,0.914,0.9141,0.9139,0.914,124121.0
2007-05-02 15:31:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-05-02 15:32:00,0.914,0.9143,0.914,0.9142,124121.0
2007-05-02 15:33:00,0.9143,0.9143,0.914,0.9141,124121.0
2007-05-02 15:34:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-02 15:35:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-05-02 15:36:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:37:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:38:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-05-02 15:39:00,0.9141,0.9144,0.9141,0.9142,124121.0
2007-05-02 15:40:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-02 15:41:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-02 15:42:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-05-02 15:43:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-02 15:44:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:45:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-02 15:46:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-02 15:47:00,0.9145,0.9146,0.9143,0.9144,124121.0
2007-05-02 15:48:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:49:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-02 15:50:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-02 15:51:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-02 15:52:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:53:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:54:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-02 15:55:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-05-02 15:56:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-05-02 15:57:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-05-02 15:58:00,0.9145,0.9146,0.9144,0.9144,124121.0
2007-05-02 15:59:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-02 16:00:00,0.9142,0.9148,0.9142,0.9146,124121.0
2007-05-02 16:01:00,0.9145,0.9146,0.9142,0.9143,124121.0
2007-05-02 16:02:00,0.9142,0.9143,0.914,0.9142,124121.0
2007-05-02 16:03:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-05-02 16:04:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-05-02 16:05:00,0.9144,0.9148,0.9144,0.9147,124121.0
2007-05-02 16:06:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-05-02 16:07:00,0.9145,0.9146,0.9142,0.9142,124121.0
2007-05-02 16:08:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-05-02 16:09:00,0.9141,0.9142,0.914,0.914,124121.0
2007-05-02 16:10:00,0.9141,0.9142,0.9138,0.9139,124121.0
2007-05-02 16:11:00,0.914,0.914,0.9137,0.9137,124121.0
2007-05-02 16:12:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-05-02 16:13:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-02 16:14:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-05-02 16:15:00,0.9137,0.9141,0.9137,0.9139,124121.0
2007-05-02 16:16:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-05-02 16:17:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-02 16:18:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-05-02 16:19:00,0.9136,0.9136,0.9133,0.9136,124121.0
2007-05-02 16:20:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-02 16:21:00,0.9135,0.9136,0.9133,0.9134,124121.0
2007-05-02 16:22:00,0.9135,0.9135,0.9126,0.9127,124121.0
2007-05-02 16:23:00,0.9128,0.913,0.9126,0.913,124121.0
2007-05-02 16:24:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-05-02 16:25:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-05-02 16:26:00,0.9133,0.9136,0.9132,0.9133,124121.0
2007-05-02 16:27:00,0.9135,0.9136,0.9132,0.9135,124121.0
2007-05-02 16:28:00,0.9134,0.9137,0.9134,0.9136,124121.0
2007-05-02 16:29:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-02 16:30:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-05-02 16:31:00,0.9143,0.9143,0.914,0.914,124121.0
2007-05-02 16:32:00,0.9139,0.9143,0.9139,0.9141,124121.0
2007-05-02 16:33:00,0.914,0.9144,0.914,0.9144,124121.0
2007-05-02 16:34:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-05-02 16:35:00,0.9144,0.9147,0.9142,0.9147,124121.0
2007-05-02 16:36:00,0.9148,0.9148,0.9143,0.9143,124121.0
2007-05-02 16:37:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-02 16:38:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-02 16:39:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-05-02 16:40:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-02 16:41:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-02 16:42:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-02 16:43:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-02 16:44:00,0.9145,0.9145,0.9138,0.9139,124121.0
2007-05-02 16:45:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-05-02 16:46:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-05-02 16:47:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-02 16:48:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-02 16:49:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-02 16:50:00,0.9137,0.914,0.9136,0.9139,124121.0
2007-05-02 16:51:00,0.9138,0.9139,0.9136,0.9136,124121.0
2007-05-02 16:52:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-02 16:53:00,0.9139,0.9146,0.9139,0.9146,124121.0
2007-05-02 16:54:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-05-02 16:55:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-05-02 16:56:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 16:57:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-02 16:58:00,0.9138,0.914,0.9138,0.9138,124121.0
2007-05-02 16:59:00,0.9136,0.9136,0.9128,0.9131,124121.0
2007-05-02 17:00:00,0.913,0.9132,0.9129,0.9131,124121.0
2007-05-02 17:01:00,0.913,0.9134,0.913,0.9134,124121.0
2007-05-02 17:02:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-02 17:03:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-02 17:04:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-02 17:05:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-02 17:06:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-02 17:07:00,0.9132,0.9135,0.9131,0.9134,124121.0
2007-05-02 17:08:00,0.9136,0.9136,0.9134,0.9135,124121.0
2007-05-02 17:09:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-05-02 17:10:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-05-02 17:11:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-05-02 17:12:00,0.9134,0.9134,0.9129,0.9131,124121.0
2007-05-02 17:13:00,0.913,0.9131,0.9126,0.9129,124121.0
2007-05-02 17:14:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-02 17:15:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-02 17:16:00,0.9129,0.913,0.9127,0.9129,124121.0
2007-05-02 17:17:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-05-02 17:18:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-05-02 17:19:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-05-02 17:20:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-02 17:21:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-02 17:22:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-05-02 17:23:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-02 17:24:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-02 17:25:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-05-02 17:26:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-05-02 17:27:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-02 17:28:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-05-02 17:29:00,0.9131,0.9134,0.9128,0.9134,124121.0
2007-05-02 17:30:00,0.9133,0.9134,0.9131,0.9134,124121.0
2007-05-02 17:31:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-02 17:32:00,0.9135,0.9136,0.9133,0.9136,124121.0
2007-05-02 17:33:00,0.9137,0.9139,0.9136,0.9139,124121.0
2007-05-02 17:34:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-02 17:35:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-02 17:36:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-02 17:37:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-02 17:38:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 17:39:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-05-02 17:40:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-02 17:41:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-05-02 17:42:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-02 17:43:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 17:44:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 17:46:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 17:48:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-02 17:49:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-02 17:50:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 17:51:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-02 17:52:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-05-02 17:53:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-05-02 17:54:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-02 17:56:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-02 17:57:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-05-02 17:58:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-05-02 17:59:00,0.9136,0.914,0.9135,0.914,124121.0
2007-05-02 18:00:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-05-02 18:01:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-05-02 18:02:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-05-02 18:03:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-05-02 18:04:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-02 18:05:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-02 18:06:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-05-02 18:07:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-05-02 18:08:00,0.9135,0.9137,0.9133,0.9137,124121.0
2007-05-02 18:09:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 18:10:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-05-02 18:11:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 18:12:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-02 18:13:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-02 18:14:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-02 18:15:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-02 18:16:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-02 18:17:00,0.9138,0.914,0.9138,0.914,124121.0
2007-05-02 18:18:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-05-02 18:19:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-02 18:20:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-02 18:21:00,0.9132,0.9133,0.913,0.9132,124121.0
2007-05-02 18:22:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-02 18:24:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-05-02 18:25:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-02 18:26:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-02 18:27:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-05-02 18:28:00,0.9136,0.9136,0.9133,0.9134,124121.0
2007-05-02 18:29:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-02 18:30:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-05-02 18:31:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-02 18:32:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-02 18:33:00,0.9134,0.9135,0.9133,0.9133,124121.0
2007-05-02 18:34:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-02 18:35:00,0.9135,0.9138,0.9135,0.9137,124121.0
2007-05-02 18:36:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 18:37:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-02 18:38:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-02 18:40:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-02 18:41:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-02 18:42:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 18:43:00,0.9137,0.9137,0.9134,0.9134,124121.0
2007-05-02 18:44:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-02 18:45:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-05-02 18:46:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-02 18:47:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-02 18:48:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-02 18:49:00,0.9133,0.9137,0.9133,0.9136,124121.0
2007-05-02 18:50:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-02 18:53:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-02 18:54:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-02 18:56:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-02 18:57:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-02 18:58:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-02 18:59:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 19:00:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-02 19:01:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-02 19:02:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 19:04:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-05-02 19:05:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 19:06:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-02 19:07:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 19:08:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 19:09:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-02 19:10:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-02 19:11:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-02 19:12:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 19:13:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 19:14:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-02 19:17:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-02 19:18:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-02 19:19:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-02 19:21:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-02 19:22:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-02 19:24:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-02 19:26:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 19:27:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-02 19:28:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-02 19:31:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-02 19:32:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-02 19:34:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-05-02 19:35:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-02 19:36:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 19:38:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-02 19:39:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-02 19:41:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-02 19:43:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 19:44:00,0.914,0.914,0.9138,0.9138,124121.0
2007-05-02 19:45:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-02 19:46:00,0.9138,0.9138,0.9135,0.9137,124121.0
2007-05-02 19:47:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-02 19:50:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-02 19:51:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-02 19:52:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 19:53:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-02 19:54:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 19:55:00,0.914,0.9142,0.914,0.9141,124121.0
2007-05-02 19:56:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 19:58:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-02 20:00:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 20:03:00,0.9141,0.9142,0.914,0.914,124121.0
2007-05-02 20:04:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-05-02 20:05:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 20:09:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-02 20:10:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-05-02 20:16:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-02 20:18:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-02 20:19:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-02 20:20:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-02 20:23:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 20:25:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 20:26:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-02 20:28:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-05-02 20:29:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-05-02 20:30:00,0.9147,0.9147,0.9145,0.9147,124121.0
2007-05-02 20:31:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-02 20:32:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-02 20:33:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-02 20:34:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-02 20:35:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-02 20:39:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-02 20:40:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 20:41:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-02 20:42:00,0.915,0.915,0.9148,0.9149,124121.0
2007-05-02 20:43:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-05-02 20:44:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-02 20:47:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-05-02 20:48:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 20:49:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 20:51:00,0.9148,0.9149,0.9147,0.9148,124121.0
2007-05-02 20:52:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 20:53:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-02 20:54:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-02 20:55:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-02 20:56:00,0.9149,0.915,0.9147,0.9148,124121.0
2007-05-02 20:57:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-02 20:58:00,0.915,0.915,0.9149,0.915,124121.0
2007-05-02 20:59:00,0.9149,0.915,0.9146,0.9147,124121.0
2007-05-02 21:00:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-05-02 21:01:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-05-02 21:03:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-02 21:05:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-02 21:06:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 21:07:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-02 21:08:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-02 21:09:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-02 21:11:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-02 21:12:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-02 21:13:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-02 21:15:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-02 21:17:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-02 21:18:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-02 21:19:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-02 21:20:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-05-02 21:21:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-02 21:22:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-02 21:23:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-02 21:24:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-02 21:25:00,0.9141,0.9142,0.914,0.914,124121.0
2007-05-02 21:26:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-02 21:27:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-05-02 21:28:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 21:29:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-02 21:32:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-02 21:33:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-02 21:34:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-02 21:36:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-02 21:38:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 21:39:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-05-02 21:40:00,0.9138,0.9142,0.9138,0.9141,124121.0
2007-05-02 21:41:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 21:42:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-02 21:43:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-05-02 21:45:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-02 21:46:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 21:47:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-05-02 21:48:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-05-02 21:49:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-02 21:50:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-05-02 21:51:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-02 21:52:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-05-02 21:53:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-02 21:54:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-02 21:55:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-02 21:56:00,0.9139,0.914,0.9137,0.914,124121.0
2007-05-02 21:57:00,0.9139,0.9144,0.9139,0.9144,124121.0
2007-05-02 21:58:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-02 21:59:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-05-02 22:00:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-05-02 22:01:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-02 22:02:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-02 22:03:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 22:04:00,0.9145,0.9148,0.9145,0.9147,124121.0
2007-05-02 22:06:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-05-02 22:07:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-05-02 22:08:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-05-02 22:09:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 22:10:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-02 22:11:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-05-02 22:12:00,0.9144,0.9146,0.9144,0.9144,124121.0
2007-05-02 22:13:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-02 22:14:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-02 22:15:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-05-02 22:16:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-02 22:17:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-05-02 22:18:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-02 22:19:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 22:20:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-05-02 22:21:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-02 22:22:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 22:23:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-05-02 22:24:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-05-02 22:25:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-05-02 22:26:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-02 22:27:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 22:29:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-02 22:30:00,0.914,0.914,0.9138,0.9139,124121.0
2007-05-02 22:32:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-02 22:33:00,0.914,0.9142,0.914,0.914,124121.0
2007-05-02 22:34:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-05-02 22:35:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-02 22:36:00,0.9144,0.9146,0.9143,0.9144,124121.0
2007-05-02 22:37:00,0.9145,0.9147,0.9144,0.9144,124121.0
2007-05-02 22:38:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-02 22:39:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-02 22:40:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-02 22:41:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-05-02 22:42:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-02 22:43:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-05-02 22:44:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-05-02 22:46:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 22:48:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-02 22:49:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-02 22:50:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-02 22:51:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-02 22:53:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-02 22:54:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-02 22:56:00,0.914,0.914,0.914,0.914,124121.0
2007-05-02 22:58:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-02 22:59:00,0.9142,0.9146,0.9141,0.9145,124121.0
2007-05-02 23:00:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-05-02 23:01:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 23:02:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-02 23:04:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-02 23:05:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-02 23:06:00,0.9146,0.9146,0.9141,0.9144,124121.0
2007-05-02 23:07:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-02 23:08:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-02 23:09:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-02 23:10:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-02 23:11:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-02 23:12:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-02 23:13:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-02 23:14:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-02 23:16:00,0.914,0.914,0.9134,0.9134,124121.0
2007-05-02 23:17:00,0.9132,0.9133,0.9123,0.9127,124121.0
2007-05-02 23:18:00,0.9129,0.913,0.9127,0.9129,124121.0
2007-05-02 23:19:00,0.9128,0.9131,0.9125,0.9127,124121.0
2007-05-02 23:20:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-05-02 23:21:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-05-02 23:22:00,0.9127,0.9127,0.9122,0.9122,124121.0
2007-05-02 23:23:00,0.9123,0.9125,0.9118,0.9121,124121.0
2007-05-02 23:24:00,0.912,0.9127,0.912,0.9127,124121.0
2007-05-02 23:25:00,0.9128,0.9128,0.9124,0.9126,124121.0
2007-05-02 23:26:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-05-02 23:27:00,0.9125,0.9126,0.9123,0.9123,124121.0
2007-05-02 23:28:00,0.9122,0.9126,0.9121,0.9122,124121.0
2007-05-02 23:29:00,0.9123,0.9126,0.9123,0.9125,124121.0
2007-05-02 23:30:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-05-02 23:31:00,0.9125,0.9125,0.9121,0.9124,124121.0
2007-05-02 23:32:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-02 23:33:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-02 23:34:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-05-02 23:35:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-02 23:37:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-05-02 23:38:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-05-02 23:39:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-05-02 23:40:00,0.9123,0.9123,0.912,0.912,124121.0
2007-05-02 23:41:00,0.9121,0.9125,0.912,0.9121,124121.0
2007-05-02 23:42:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-02 23:43:00,0.9121,0.9124,0.912,0.9121,124121.0
2007-05-02 23:44:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-02 23:45:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-02 23:47:00,0.9125,0.9127,0.9123,0.9126,124121.0
2007-05-02 23:49:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-02 23:50:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-02 23:51:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-02 23:52:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-02 23:53:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-02 23:54:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-02 23:55:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-02 23:56:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-02 23:57:00,0.9126,0.9127,0.9124,0.9126,124121.0
2007-05-02 23:58:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-05-02 23:59:00,0.9123,0.9124,0.9122,0.9124,124121.0
2007-05-03 00:00:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-05-03 00:01:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-03 00:02:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-05-03 00:03:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-03 00:04:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-05-03 00:05:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-03 00:06:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-03 00:07:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-05-03 00:08:00,0.913,0.913,0.9128,0.9128,124121.0
2007-05-03 00:10:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-05-03 00:11:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-03 00:12:00,0.9131,0.9132,0.9127,0.9131,124121.0
2007-05-03 00:13:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 00:16:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-03 00:17:00,0.913,0.9132,0.913,0.9132,124121.0
2007-05-03 00:20:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-03 00:21:00,0.9131,0.9132,0.9129,0.9129,124121.0
2007-05-03 00:22:00,0.9128,0.913,0.9126,0.9129,124121.0
2007-05-03 00:23:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-05-03 00:24:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 00:25:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-05-03 00:26:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-03 00:28:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 00:29:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-03 00:31:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-03 00:34:00,0.913,0.9131,0.913,0.913,124121.0
2007-05-03 00:35:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-03 00:38:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 00:39:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-03 00:44:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-05-03 00:47:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-05-03 00:49:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-03 00:50:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-03 00:52:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-03 00:54:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 00:56:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-03 00:57:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-03 00:58:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-03 00:59:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 01:00:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:03:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:04:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 01:05:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-05-03 01:06:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-05-03 01:07:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-03 01:09:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-05-03 01:10:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-05-03 01:11:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 01:16:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 01:17:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-05-03 01:19:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:20:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:21:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-03 01:23:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 01:25:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:26:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:29:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-05-03 01:30:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-03 01:31:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-03 01:34:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-03 01:35:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 01:36:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:37:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-03 01:39:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 01:40:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:41:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-03 01:43:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:44:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:45:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-03 01:46:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 01:47:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-03 01:48:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 01:49:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 01:50:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:51:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 01:52:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 01:53:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-03 01:54:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 01:55:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 01:56:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 01:57:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-03 01:58:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-03 02:01:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-03 02:05:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 02:06:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-03 02:07:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 02:08:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 02:10:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 02:11:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-03 02:14:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-03 02:16:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 02:17:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 02:18:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 02:19:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 02:20:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:21:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:22:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:23:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 02:24:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 02:25:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 02:26:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:27:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:28:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:29:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 02:30:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 02:31:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-03 02:32:00,0.9137,0.9141,0.9137,0.9137,124121.0
2007-05-03 02:33:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 02:34:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-05-03 02:35:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 02:36:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-03 02:37:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 02:40:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 02:43:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-03 02:44:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-05-03 02:45:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 02:46:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-03 02:47:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-03 02:48:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-03 02:50:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 02:51:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 02:53:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:21:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:23:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 03:24:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-03 03:28:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-03 03:29:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 03:32:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:33:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:34:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-03 03:35:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:36:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-05-03 03:37:00,0.9139,0.9139,0.9135,0.9136,124121.0
2007-05-03 03:38:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 03:41:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-03 03:42:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 03:43:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-03 03:44:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 03:45:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-03 03:47:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 03:50:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 03:51:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-05-03 03:52:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-03 03:53:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 03:54:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-03 03:55:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 03:56:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-03 03:59:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-03 04:03:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-05-03 04:07:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 04:08:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-03 04:09:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-03 04:11:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-03 04:12:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 04:14:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-03 04:18:00,0.9126,0.9126,0.9122,0.9123,124121.0
2007-05-03 04:19:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-05-03 04:20:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 04:21:00,0.9121,0.9124,0.9121,0.9122,124121.0
2007-05-03 04:22:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-03 04:23:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-05-03 04:29:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 04:30:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-03 04:31:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-03 04:34:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-03 04:35:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-03 04:36:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-03 04:37:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-03 04:40:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-03 04:41:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-03 04:43:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-03 04:45:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-03 04:47:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-03 04:48:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-05-03 04:50:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-03 04:51:00,0.913,0.9133,0.913,0.9132,124121.0
2007-05-03 04:52:00,0.9133,0.9135,0.9132,0.9132,124121.0
2007-05-03 04:53:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-05-03 04:54:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-05-03 04:55:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-03 04:57:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-05-03 04:58:00,0.913,0.9132,0.913,0.9132,124121.0
2007-05-03 04:59:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-05-03 05:08:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 05:09:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-05-03 05:10:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-05-03 05:12:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-03 05:14:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 05:16:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 05:19:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 05:20:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-03 05:22:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-03 05:23:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 05:30:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 05:31:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-05-03 05:33:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-03 05:34:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 05:35:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 05:38:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 05:39:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-03 05:43:00,0.913,0.9132,0.9129,0.913,124121.0
2007-05-03 05:44:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-05-03 05:45:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-05-03 05:47:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-03 05:48:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-03 05:49:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 05:50:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-05-03 05:52:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-03 05:53:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-03 05:55:00,0.913,0.913,0.9128,0.9129,124121.0
2007-05-03 05:56:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-03 05:57:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-03 05:59:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-03 06:02:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-03 06:04:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-05-03 06:05:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-03 06:06:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-03 06:07:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-03 06:08:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-03 06:10:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 06:11:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-03 06:12:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-03 06:13:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 06:16:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-03 06:19:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 06:20:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-05-03 06:21:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 06:22:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 06:23:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 06:24:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 06:25:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 06:26:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 06:29:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 06:30:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-03 06:31:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 06:32:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-05-03 06:33:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 06:34:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 06:35:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 06:36:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-03 06:37:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 06:38:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 06:39:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 06:40:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-03 06:41:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-03 06:42:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-03 06:43:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-03 06:44:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-05-03 06:45:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-05-03 06:46:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-03 06:47:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-03 06:49:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 06:51:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-05-03 06:52:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-03 06:53:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 06:54:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 06:59:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 07:05:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 07:06:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-03 07:08:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 07:09:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 07:10:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 07:11:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 07:13:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 07:17:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-03 07:22:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-05-03 07:24:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 07:29:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 07:30:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-03 07:31:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 07:32:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-03 07:33:00,0.9136,0.9136,0.9132,0.9132,124121.0
2007-05-03 07:35:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 07:36:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 07:38:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 07:41:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-03 07:42:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 07:43:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 07:44:00,0.9133,0.9133,0.9129,0.9129,124121.0
2007-05-03 07:45:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-05-03 07:46:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-03 07:47:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-05-03 07:48:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-03 07:49:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-05-03 07:50:00,0.9129,0.9131,0.9128,0.9129,124121.0
2007-05-03 07:51:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-03 07:53:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-05-03 07:54:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-03 07:55:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-05-03 07:56:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-03 07:57:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-03 07:58:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-05-03 07:59:00,0.9128,0.9133,0.9128,0.9132,124121.0
2007-05-03 08:00:00,0.9131,0.9135,0.9131,0.9133,124121.0
2007-05-03 08:01:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-03 08:02:00,0.9133,0.9133,0.9126,0.9126,124121.0
2007-05-03 08:03:00,0.9128,0.9128,0.9126,0.9128,124121.0
2007-05-03 08:04:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-03 08:05:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-05-03 08:06:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-05-03 08:07:00,0.9127,0.9129,0.9125,0.9125,124121.0
2007-05-03 08:08:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-05-03 08:09:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-03 08:10:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-03 08:11:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-03 08:12:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-03 08:13:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-05-03 08:14:00,0.9126,0.913,0.9126,0.9128,124121.0
2007-05-03 08:15:00,0.913,0.913,0.9128,0.9129,124121.0
2007-05-03 08:16:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-03 08:17:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-03 08:18:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-03 08:19:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-03 08:20:00,0.9128,0.913,0.9128,0.913,124121.0
2007-05-03 08:21:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-05-03 08:22:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-03 08:23:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-05-03 08:24:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-05-03 08:25:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-03 08:27:00,0.9125,0.9125,0.9122,0.9124,124121.0
2007-05-03 08:28:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-05-03 08:29:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-05-03 08:30:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-03 08:31:00,0.9129,0.913,0.9128,0.913,124121.0
2007-05-03 08:32:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-03 08:33:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-05-03 08:34:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-05-03 08:35:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 08:36:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-03 08:37:00,0.9132,0.9132,0.913,0.913,124121.0
2007-05-03 08:39:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-03 08:40:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-03 08:41:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-03 08:42:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-03 08:43:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 08:44:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-03 08:45:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-05-03 08:46:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 08:47:00,0.9129,0.913,0.9127,0.9127,124121.0
2007-05-03 08:48:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-03 08:49:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-03 08:50:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-03 08:51:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-03 08:52:00,0.9127,0.9128,0.9123,0.9124,124121.0
2007-05-03 08:53:00,0.9125,0.9126,0.9123,0.9123,124121.0
2007-05-03 08:54:00,0.9122,0.9122,0.9119,0.9119,124121.0
2007-05-03 08:55:00,0.9118,0.9121,0.9118,0.9118,124121.0
2007-05-03 08:56:00,0.9119,0.912,0.9109,0.9116,124121.0
2007-05-03 08:57:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-05-03 08:58:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-05-03 08:59:00,0.9117,0.912,0.9117,0.912,124121.0
2007-05-03 09:00:00,0.9119,0.912,0.9118,0.912,124121.0
2007-05-03 09:02:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-03 09:03:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 09:04:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-05-03 09:05:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-03 09:06:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 09:07:00,0.9116,0.912,0.9116,0.9119,124121.0
2007-05-03 09:08:00,0.9118,0.912,0.9117,0.912,124121.0
2007-05-03 09:09:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-05-03 09:10:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-05-03 09:11:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-03 09:12:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-05-03 09:13:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-05-03 09:14:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-03 09:15:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-05-03 09:16:00,0.9114,0.9116,0.9112,0.9115,124121.0
2007-05-03 09:17:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 09:18:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-03 09:19:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 09:20:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-05-03 09:21:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 09:22:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 09:23:00,0.9118,0.9122,0.9118,0.9122,124121.0
2007-05-03 09:24:00,0.912,0.9121,0.912,0.912,124121.0
2007-05-03 09:25:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-05-03 09:26:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 09:27:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 09:29:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-05-03 09:30:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-05-03 09:31:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 09:32:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 09:33:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-05-03 09:34:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-03 09:35:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-05-03 09:36:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-05-03 09:37:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 09:38:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-03 09:39:00,0.9117,0.912,0.9117,0.912,124121.0
2007-05-03 09:40:00,0.9122,0.9123,0.912,0.912,124121.0
2007-05-03 09:41:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-03 09:42:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-03 09:43:00,0.912,0.9122,0.912,0.9121,124121.0
2007-05-03 09:44:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 09:46:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-03 09:47:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-03 09:48:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-05-03 09:49:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-05-03 09:50:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 09:51:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-05-03 09:52:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-05-03 09:53:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-03 09:54:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-03 09:55:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-03 09:56:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 09:57:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-05-03 09:58:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 09:59:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 10:00:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-03 10:01:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-05-03 10:03:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 10:04:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 10:05:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-03 10:06:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 10:07:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-03 10:08:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 10:09:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-05-03 10:10:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 10:11:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 10:12:00,0.9118,0.912,0.9118,0.912,124121.0
2007-05-03 10:13:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-03 10:14:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 10:15:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-03 10:16:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-03 10:18:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-05-03 10:19:00,0.9126,0.9128,0.9123,0.9124,124121.0
2007-05-03 10:20:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-05-03 10:21:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-03 10:22:00,0.9126,0.913,0.9126,0.913,124121.0
2007-05-03 10:23:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-05-03 10:24:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-05-03 10:25:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-03 10:26:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-03 10:27:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-03 10:28:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-03 10:29:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-03 10:30:00,0.913,0.9132,0.913,0.9131,124121.0
2007-05-03 10:31:00,0.9132,0.9132,0.913,0.9132,124121.0
2007-05-03 10:32:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-05-03 10:33:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 10:34:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-05-03 10:35:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-05-03 10:36:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-05-03 10:37:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-03 10:38:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-03 10:39:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-03 10:40:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-03 10:41:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 10:43:00,0.913,0.913,0.913,0.913,124121.0
2007-05-03 10:44:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-05-03 10:45:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-05-03 10:46:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-03 10:47:00,0.9135,0.9142,0.9135,0.9141,124121.0
2007-05-03 10:48:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-05-03 10:49:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-05-03 10:50:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 10:51:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 10:52:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-03 10:53:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-03 10:54:00,0.914,0.914,0.9138,0.9139,124121.0
2007-05-03 10:55:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 10:56:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-03 10:57:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-03 10:58:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-05-03 10:59:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 11:00:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 11:01:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-05-03 11:04:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 11:05:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 11:06:00,0.9135,0.9135,0.9133,0.9135,124121.0
2007-05-03 11:07:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-03 11:08:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-03 11:09:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-05-03 11:10:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-05-03 11:11:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-03 11:13:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-03 11:14:00,0.9144,0.9144,0.9141,0.9142,124121.0
2007-05-03 11:15:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-03 11:16:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-05-03 11:17:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-05-03 11:18:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-03 11:19:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-05-03 11:20:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-03 11:21:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-05-03 11:22:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-05-03 11:23:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-03 11:24:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-03 11:25:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-05-03 11:26:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-03 11:27:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-03 11:28:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-03 11:31:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-05-03 11:32:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-03 11:33:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-05-03 11:34:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-03 11:35:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-03 11:36:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-03 11:37:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-03 11:41:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-03 11:42:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-03 11:44:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-03 11:45:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-03 11:46:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-03 11:48:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-03 11:49:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-05-03 11:51:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-03 11:52:00,0.9142,0.9147,0.9142,0.9146,124121.0
2007-05-03 11:53:00,0.9145,0.9146,0.9144,0.9144,124121.0
2007-05-03 11:54:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-05-03 11:55:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-03 11:56:00,0.9145,0.9146,0.914,0.9141,124121.0
2007-05-03 11:57:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 11:58:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-03 11:59:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 12:00:00,0.914,0.914,0.9138,0.9139,124121.0
2007-05-03 12:01:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-03 12:02:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-05-03 12:04:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-03 12:05:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-03 12:06:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-03 12:07:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 12:08:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 12:09:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 12:10:00,0.9135,0.9135,0.9132,0.9134,124121.0
2007-05-03 12:11:00,0.9135,0.9138,0.9134,0.9138,124121.0
2007-05-03 12:12:00,0.9136,0.914,0.9136,0.9139,124121.0
2007-05-03 12:13:00,0.914,0.9145,0.9139,0.9145,124121.0
2007-05-03 12:14:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-03 12:15:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-03 12:16:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-05-03 12:17:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-03 12:18:00,0.9145,0.9146,0.9143,0.9146,124121.0
2007-05-03 12:19:00,0.9147,0.9147,0.9142,0.9142,124121.0
2007-05-03 12:20:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-03 12:21:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-05-03 12:22:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-03 12:23:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-03 12:24:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-03 12:25:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 12:26:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 12:27:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 12:28:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-03 12:29:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 12:31:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 12:32:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 12:33:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-03 12:35:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 12:37:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 12:38:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 12:39:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 12:40:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-03 12:41:00,0.914,0.9142,0.914,0.914,124121.0
2007-05-03 12:43:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 12:44:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 12:45:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-03 12:46:00,0.914,0.9141,0.9139,0.914,124121.0
2007-05-03 12:47:00,0.9139,0.914,0.9138,0.9138,124121.0
2007-05-03 12:48:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-03 12:50:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 12:51:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-03 12:53:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 12:55:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-03 12:56:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 12:57:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-03 13:01:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 13:02:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-03 13:03:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-03 13:04:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 13:05:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 13:06:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-03 13:07:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-03 13:08:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-03 13:09:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 13:10:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-05-03 13:11:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 13:12:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 13:13:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 13:14:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 13:16:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 13:17:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-03 13:18:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-03 13:19:00,0.914,0.9142,0.914,0.9142,124121.0
2007-05-03 13:20:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-03 13:22:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-03 13:23:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-03 13:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-03 13:25:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-03 13:26:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-03 13:27:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-03 13:28:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-03 13:30:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-03 13:32:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-03 13:33:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 13:34:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 13:35:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-03 13:36:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-05-03 13:37:00,0.9139,0.9145,0.9139,0.9142,124121.0
2007-05-03 13:38:00,0.9143,0.9143,0.914,0.914,124121.0
2007-05-03 13:39:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-03 13:40:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-05-03 13:41:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 13:43:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-03 13:44:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 13:45:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 13:46:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-03 13:47:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-03 13:48:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 13:49:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 13:50:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-03 13:51:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-03 13:52:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-03 13:53:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-03 13:55:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 13:56:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-03 13:58:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 13:59:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-03 14:00:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 14:01:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-05-03 14:02:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-03 14:03:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-05-03 14:04:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-03 14:05:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-03 14:06:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-05-03 14:07:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-03 14:08:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 14:09:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-03 14:10:00,0.914,0.914,0.914,0.914,124121.0
2007-05-03 14:11:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-03 14:13:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-03 14:14:00,0.914,0.914,0.9138,0.9139,124121.0
2007-05-03 14:15:00,0.9138,0.9139,0.9135,0.9136,124121.0
2007-05-03 14:16:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-03 14:17:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-05-03 14:18:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-03 14:19:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-03 14:20:00,0.913,0.9132,0.913,0.913,124121.0
2007-05-03 14:21:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-05-03 14:22:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-03 14:23:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-03 14:25:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-05-03 14:26:00,0.9135,0.9136,0.913,0.913,124121.0
2007-05-03 14:27:00,0.9131,0.9133,0.9126,0.9127,124121.0
2007-05-03 14:28:00,0.9128,0.9129,0.9122,0.9122,124121.0
2007-05-03 14:29:00,0.9124,0.9129,0.9124,0.9125,124121.0
2007-05-03 14:30:00,0.9126,0.9127,0.9124,0.9126,124121.0
2007-05-03 14:31:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-05-03 14:32:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-05-03 14:33:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-05-03 14:34:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-05-03 14:35:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-05-03 14:36:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-05-03 14:37:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-03 14:38:00,0.912,0.9121,0.9119,0.9119,124121.0
2007-05-03 14:39:00,0.912,0.912,0.9118,0.912,124121.0
2007-05-03 14:40:00,0.9121,0.9122,0.912,0.912,124121.0
2007-05-03 14:41:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-05-03 14:42:00,0.9124,0.9124,0.9122,0.9123,124121.0
2007-05-03 14:43:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-03 14:44:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-03 14:45:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-03 14:47:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-03 14:48:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-05-03 14:49:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-03 14:50:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-05-03 14:51:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-05-03 14:52:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-05-03 14:53:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 14:54:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-05-03 14:55:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-05-03 14:56:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-05-03 14:57:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-05-03 14:58:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 14:59:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-03 15:00:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-05-03 15:01:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 15:03:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 15:04:00,0.9119,0.9122,0.9117,0.9122,124121.0
2007-05-03 15:05:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 15:06:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 15:07:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 15:08:00,0.9118,0.912,0.9118,0.9119,124121.0
2007-05-03 15:10:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 15:11:00,0.9118,0.912,0.9118,0.9119,124121.0
2007-05-03 15:12:00,0.912,0.9121,0.9118,0.9118,124121.0
2007-05-03 15:13:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 15:14:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-03 15:15:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 15:16:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-05-03 15:17:00,0.9119,0.9119,0.9115,0.9115,124121.0
2007-05-03 15:18:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 15:19:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 15:20:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 15:21:00,0.9115,0.9115,0.9113,0.9115,124121.0
2007-05-03 15:22:00,0.9114,0.9115,0.9112,0.9115,124121.0
2007-05-03 15:23:00,0.9114,0.9118,0.9114,0.9114,124121.0
2007-05-03 15:24:00,0.9115,0.9115,0.9112,0.9113,124121.0
2007-05-03 15:25:00,0.9112,0.9114,0.911,0.911,124121.0
2007-05-03 15:26:00,0.9111,0.9112,0.9108,0.9108,124121.0
2007-05-03 15:27:00,0.9109,0.911,0.9107,0.9108,124121.0
2007-05-03 15:28:00,0.9109,0.9112,0.9109,0.9111,124121.0
2007-05-03 15:29:00,0.9112,0.9114,0.9111,0.9113,124121.0
2007-05-03 15:30:00,0.9112,0.9116,0.9112,0.9116,124121.0
2007-05-03 15:31:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-05-03 15:32:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-05-03 15:33:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-03 15:34:00,0.9112,0.9115,0.9112,0.9113,124121.0
2007-05-03 15:35:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-05-03 15:36:00,0.911,0.9112,0.911,0.911,124121.0
2007-05-03 15:37:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-03 15:38:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-03 15:39:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-03 15:40:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-03 15:41:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-03 15:42:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-03 15:43:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-05-03 15:44:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-03 15:45:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-03 15:46:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-05-03 15:47:00,0.9112,0.9113,0.9109,0.9111,124121.0
2007-05-03 15:48:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-03 15:49:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-03 15:50:00,0.9108,0.911,0.9108,0.9108,124121.0
2007-05-03 15:51:00,0.9109,0.9109,0.9105,0.9105,124121.0
2007-05-03 15:52:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-05-03 15:53:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-05-03 15:54:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-05-03 15:55:00,0.9107,0.9108,0.9105,0.9108,124121.0
2007-05-03 15:56:00,0.9107,0.911,0.9107,0.911,124121.0
2007-05-03 15:57:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-03 15:58:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-05-03 15:59:00,0.9113,0.9116,0.9111,0.9116,124121.0
2007-05-03 16:00:00,0.9109,0.9115,0.9108,0.911,124121.0
2007-05-03 16:01:00,0.9111,0.9111,0.9107,0.9108,124121.0
2007-05-03 16:04:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-03 16:05:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-03 16:06:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-03 16:07:00,0.9115,0.9116,0.9113,0.9114,124121.0
2007-05-03 16:08:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-03 16:09:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-03 16:10:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-03 16:11:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-03 16:12:00,0.9115,0.9115,0.911,0.911,124121.0
2007-05-03 16:13:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-03 16:14:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-05-03 16:15:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-03 16:16:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-05-03 16:17:00,0.9107,0.911,0.9107,0.911,124121.0
2007-05-03 16:18:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-03 16:19:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-05-03 16:20:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-03 16:21:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-03 16:22:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-03 16:23:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-05-03 16:24:00,0.911,0.911,0.9107,0.9107,124121.0
2007-05-03 16:25:00,0.9106,0.9106,0.9103,0.9104,124121.0
2007-05-03 16:26:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-03 16:27:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-05-03 16:28:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-05-03 16:31:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-03 16:32:00,0.9101,0.9101,0.9099,0.9099,124121.0
2007-05-03 16:33:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-03 16:34:00,0.91,0.9106,0.91,0.9106,124121.0
2007-05-03 16:35:00,0.9105,0.9108,0.9105,0.9107,124121.0
2007-05-03 16:36:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-03 16:37:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-03 16:38:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-03 16:39:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 16:40:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-03 16:41:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-03 16:42:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-05-03 16:43:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-03 16:44:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-05-03 16:45:00,0.9104,0.9104,0.91,0.91,124121.0
2007-05-03 16:46:00,0.9098,0.91,0.9098,0.91,124121.0
2007-05-03 16:47:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-03 16:48:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-05-03 16:49:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-03 16:50:00,0.9102,0.9104,0.9102,0.9102,124121.0
2007-05-03 16:51:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-03 16:52:00,0.91,0.9102,0.91,0.9102,124121.0
2007-05-03 16:53:00,0.9103,0.9103,0.9101,0.9101,124121.0
2007-05-03 16:54:00,0.9098,0.91,0.9098,0.91,124121.0
2007-05-03 16:55:00,0.9101,0.9104,0.9101,0.9104,124121.0
2007-05-03 16:57:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-05-03 16:58:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-03 16:59:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-05-03 17:00:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-05-03 17:01:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-03 17:02:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-03 17:03:00,0.9102,0.9104,0.9102,0.9103,124121.0
2007-05-03 17:04:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-03 17:05:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-03 17:06:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-03 17:07:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 17:08:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 17:10:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 17:11:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-03 17:12:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-05-03 17:13:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-05-03 17:14:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-03 17:15:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-03 17:16:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-03 17:17:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-03 17:18:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-05-03 17:19:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-05-03 17:20:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 17:21:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-03 17:22:00,0.9105,0.9107,0.9103,0.9107,124121.0
2007-05-03 17:23:00,0.9106,0.9106,0.9104,0.9104,124121.0
2007-05-03 17:24:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-03 17:25:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-05-03 17:26:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-03 17:27:00,0.911,0.9112,0.911,0.9112,124121.0
2007-05-03 17:28:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-03 17:29:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-03 17:30:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-03 17:31:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-03 17:32:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-03 17:34:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-03 17:35:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-05-03 17:36:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 17:37:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-03 17:38:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 17:39:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 17:40:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-05-03 17:41:00,0.9115,0.9118,0.9115,0.9115,124121.0
2007-05-03 17:43:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 17:44:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 17:45:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-03 17:46:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-03 17:47:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-03 17:48:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-03 17:50:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 17:51:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 17:52:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-03 17:53:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 17:54:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-03 17:55:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-05-03 17:56:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 17:57:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-05-03 17:58:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 17:59:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 18:00:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 18:01:00,0.9118,0.912,0.9118,0.912,124121.0
2007-05-03 18:02:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:03:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:04:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 18:05:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-03 18:06:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 18:07:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-05-03 18:08:00,0.912,0.9121,0.912,0.912,124121.0
2007-05-03 18:09:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-03 18:10:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-03 18:11:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:12:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-05-03 18:13:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-03 18:14:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 18:15:00,0.9122,0.9125,0.9122,0.9124,124121.0
2007-05-03 18:16:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-03 18:17:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 18:19:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:21:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:22:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 18:24:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:25:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:26:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-05-03 18:27:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-03 18:28:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:29:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:30:00,0.912,0.9121,0.912,0.912,124121.0
2007-05-03 18:31:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 18:32:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 18:33:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 18:34:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 18:35:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 18:36:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-05-03 18:37:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 18:38:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 18:39:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-03 18:40:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 18:41:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-05-03 18:43:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 18:44:00,0.9119,0.9121,0.9119,0.9119,124121.0
2007-05-03 18:45:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 18:46:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:47:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-05-03 18:48:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-05-03 18:50:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-03 18:51:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-03 18:52:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:53:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 18:54:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:55:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 18:56:00,0.9122,0.9122,0.9119,0.9121,124121.0
2007-05-03 18:58:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 18:59:00,0.9122,0.9124,0.9122,0.9123,124121.0
2007-05-03 19:01:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-03 19:02:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-05-03 19:03:00,0.9124,0.9124,0.9121,0.9121,124121.0
2007-05-03 19:04:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 19:05:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-03 19:07:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 19:08:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-03 19:09:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-03 19:10:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-05-03 19:11:00,0.9124,0.9126,0.9123,0.9123,124121.0
2007-05-03 19:12:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 19:13:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-05-03 19:14:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-05-03 19:15:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-05-03 19:16:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 19:17:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-05-03 19:18:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 19:19:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-03 19:20:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 19:21:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 19:22:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-03 19:23:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-05-03 19:24:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-03 19:25:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-03 19:26:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-03 19:27:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-03 19:30:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-03 19:31:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-05-03 19:33:00,0.9125,0.9128,0.9124,0.9128,124121.0
2007-05-03 19:34:00,0.9127,0.9128,0.9125,0.9126,124121.0
2007-05-03 19:35:00,0.9125,0.9125,0.9122,0.9122,124121.0
2007-05-03 19:36:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-05-03 19:37:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-03 19:39:00,0.9126,0.9126,0.9124,0.9124,124121.0
2007-05-03 19:40:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-05-03 19:41:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-05-03 19:42:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-03 19:43:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 19:44:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-03 19:45:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-05-03 19:46:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-03 19:47:00,0.9124,0.9124,0.9122,0.9123,124121.0
2007-05-03 19:49:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 19:50:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-03 19:51:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-03 19:52:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-05-03 19:54:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 19:56:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-03 19:57:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 19:58:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-05-03 19:59:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-03 20:00:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-05-03 20:01:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-03 20:02:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-03 20:03:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-03 20:04:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-03 20:05:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 20:06:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-03 20:07:00,0.9106,0.9109,0.9106,0.9108,124121.0
2007-05-03 20:09:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-03 20:10:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-03 20:11:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-03 20:12:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-03 20:13:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-03 20:14:00,0.911,0.911,0.911,0.911,124121.0
2007-05-03 20:15:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-03 20:16:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-03 20:17:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-03 20:18:00,0.9106,0.9106,0.9104,0.9104,124121.0
2007-05-03 20:19:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-03 20:20:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-05-03 20:22:00,0.9105,0.9105,0.9104,0.9105,124121.0
2007-05-03 20:23:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-05-03 20:24:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 20:25:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-03 20:26:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-03 20:27:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-05-03 20:28:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-03 20:29:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-03 20:30:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-03 20:31:00,0.9102,0.9102,0.91,0.91,124121.0
2007-05-03 20:32:00,0.9102,0.9102,0.91,0.91,124121.0
2007-05-03 20:33:00,0.9102,0.9104,0.9102,0.9103,124121.0
2007-05-03 20:34:00,0.9105,0.9105,0.9104,0.9105,124121.0
2007-05-03 20:35:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-03 20:36:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-05-03 20:38:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-03 20:39:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-03 20:40:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-03 20:41:00,0.9108,0.9112,0.9108,0.9109,124121.0
2007-05-03 20:42:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-03 20:43:00,0.911,0.911,0.911,0.911,124121.0
2007-05-03 20:45:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-03 20:46:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-03 20:47:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-03 20:48:00,0.911,0.9112,0.911,0.9112,124121.0
2007-05-03 20:49:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-03 20:50:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-03 20:51:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-03 20:52:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-03 20:53:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-03 20:54:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 20:55:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 20:56:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-03 20:57:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 20:59:00,0.9118,0.912,0.9117,0.9119,124121.0
2007-05-03 21:00:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-05-03 21:01:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-03 21:02:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 21:03:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-05-03 21:04:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-03 21:05:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-03 21:06:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 21:08:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-03 21:09:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-03 21:10:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-03 21:11:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-03 21:12:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-03 21:13:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-03 21:14:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-03 21:16:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-03 21:17:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-03 21:18:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-03 21:19:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-03 21:20:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-05-03 21:21:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-03 21:22:00,0.9114,0.9115,0.9111,0.9111,124121.0
2007-05-03 21:23:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-03 21:24:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 21:25:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-03 21:28:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-03 21:29:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 21:31:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 21:32:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-03 21:34:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-05-03 21:36:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 21:38:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 21:39:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-05-03 21:40:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-03 21:43:00,0.9117,0.9119,0.9117,0.9118,124121.0
2007-05-03 21:44:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-03 21:45:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 21:47:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 21:48:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-05-03 21:49:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 21:50:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-03 21:51:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-03 21:52:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 21:53:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-05-03 21:54:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-03 21:55:00,0.9119,0.9119,0.9118,0.9119,124121.0
2007-05-03 21:56:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-03 21:57:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-05-03 21:58:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 21:59:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 22:00:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-05-03 22:01:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 22:02:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 22:04:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 22:05:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 22:06:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-03 22:08:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 22:09:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 22:10:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 22:11:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-03 22:12:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 22:13:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 22:14:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 22:15:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 22:16:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 22:17:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 22:18:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 22:19:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-03 22:20:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 22:21:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-03 22:22:00,0.9113,0.9116,0.9113,0.9115,124121.0
2007-05-03 22:23:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-03 22:24:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 22:25:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-03 22:26:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-03 22:27:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-05-03 22:28:00,0.9117,0.9118,0.9116,0.9118,124121.0
2007-05-03 22:29:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-05-03 22:30:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 22:31:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-03 22:32:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 22:33:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-03 22:34:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 22:35:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 22:36:00,0.912,0.9123,0.912,0.9122,124121.0
2007-05-03 22:37:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 22:38:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-03 22:39:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 22:40:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-03 22:41:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-05-03 22:42:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-05-03 22:43:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-05-03 22:44:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-05-03 22:45:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-05-03 22:47:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-05-03 22:48:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-05-03 22:49:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-05-03 22:50:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-05-03 22:51:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-03 22:52:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-03 22:53:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 22:54:00,0.9121,0.9125,0.9121,0.9124,124121.0
2007-05-03 22:57:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-03 22:58:00,0.9124,0.9124,0.912,0.912,124121.0
2007-05-03 22:59:00,0.9121,0.9121,0.9117,0.9119,124121.0
2007-05-03 23:00:00,0.912,0.9122,0.912,0.9122,124121.0
2007-05-03 23:02:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-03 23:03:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 23:04:00,0.9118,0.912,0.9118,0.912,124121.0
2007-05-03 23:05:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-05-03 23:06:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-03 23:07:00,0.912,0.912,0.912,0.912,124121.0
2007-05-03 23:09:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-05-03 23:10:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 23:11:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-03 23:12:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 23:13:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 23:14:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 23:15:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 23:16:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-03 23:17:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 23:18:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-05-03 23:19:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 23:20:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-03 23:21:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 23:22:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 23:24:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 23:25:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 23:26:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-03 23:27:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-03 23:28:00,0.9118,0.9118,0.9115,0.9115,124121.0
2007-05-03 23:29:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 23:30:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-03 23:31:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-05-03 23:32:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-03 23:33:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-05-03 23:34:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 23:35:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 23:36:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 23:37:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-03 23:38:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-03 23:39:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 23:40:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 23:41:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-03 23:42:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 23:43:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-03 23:44:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-03 23:45:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 23:46:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-03 23:47:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-03 23:50:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-03 23:51:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-03 23:52:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-03 23:53:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-03 23:54:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-03 23:55:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-05-03 23:56:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-03 23:57:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-03 23:59:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-04 00:00:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:02:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:04:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-04 00:05:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:06:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-05-04 00:07:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-04 00:08:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-04 00:11:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-04 00:13:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-04 00:14:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:15:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:16:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:17:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:18:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:19:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-04 00:20:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:21:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-04 00:26:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-04 00:27:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-04 00:28:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-04 00:29:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:30:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-04 00:34:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 00:37:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-04 00:39:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-05-04 00:40:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-04 00:41:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-04 00:42:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-04 00:43:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-04 00:45:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-04 00:46:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-04 00:47:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:48:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 00:49:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-04 00:50:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 00:51:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 00:53:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 00:54:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-04 00:55:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 00:57:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 00:59:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:01:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:02:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:03:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:04:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-04 01:05:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:06:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-04 01:07:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-04 01:08:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-04 01:10:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:14:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:15:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:16:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-04 01:18:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-04 01:19:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:22:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:23:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-04 01:24:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:25:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:26:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:28:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-04 01:29:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-04 01:30:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-04 01:31:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:33:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-04 01:34:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-04 01:35:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:36:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:37:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-04 01:38:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:39:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-05-04 01:40:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:41:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-05-04 01:43:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:45:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-04 01:48:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:49:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-04 01:50:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-04 01:51:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:52:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-04 01:54:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 01:55:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-05-04 01:56:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 01:57:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-04 01:58:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-04 01:59:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-04 02:00:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 02:01:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 02:02:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-04 02:03:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-04 02:04:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-04 02:06:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-04 02:07:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 02:08:00,0.9117,0.912,0.9117,0.912,124121.0
2007-05-04 02:09:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-04 02:10:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-04 02:11:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-04 02:12:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-04 02:13:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-04 02:14:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-04 02:15:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-04 02:16:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-05-04 02:19:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-04 02:24:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 02:27:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-05-04 02:28:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-04 02:30:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-04 02:32:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-04 02:33:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-04 02:34:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-05-04 02:35:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-05-04 02:36:00,0.9114,0.9114,0.9112,0.9114,124121.0
2007-05-04 02:37:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-04 02:38:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-04 02:39:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-04 02:40:00,0.9109,0.911,0.9108,0.911,124121.0
2007-05-04 02:42:00,0.9108,0.9108,0.9104,0.9104,124121.0
2007-05-04 02:43:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-04 02:44:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-04 02:45:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-04 02:46:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-04 02:47:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-04 02:48:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-05-04 02:49:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-05-04 02:50:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-04 02:51:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-05-04 02:52:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-05-04 02:53:00,0.911,0.911,0.9108,0.9108,124121.0
2007-05-04 02:54:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-05-04 02:55:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-05-04 02:56:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-05-04 02:57:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-04 02:58:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-04 02:59:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-04 03:00:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-04 03:01:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-04 03:02:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-04 03:03:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-04 03:04:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-04 03:05:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-05-04 03:06:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-04 03:07:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-05-04 03:08:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-05-04 03:09:00,0.9106,0.9106,0.9104,0.9104,124121.0
2007-05-04 03:11:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-04 03:12:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-04 03:13:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-05-04 03:14:00,0.9097,0.9097,0.9094,0.9094,124121.0
2007-05-04 03:15:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-04 03:16:00,0.9097,0.9099,0.9096,0.9099,124121.0
2007-05-04 03:18:00,0.9101,0.9101,0.9098,0.9098,124121.0
2007-05-04 03:19:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-04 03:20:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-04 03:21:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-04 03:22:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-04 03:23:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-04 03:24:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-04 03:25:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-04 03:26:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-04 03:27:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-04 03:28:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-04 03:29:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-04 03:30:00,0.9105,0.9105,0.9075,0.9077,124121.0
2007-05-04 03:31:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-05-04 03:32:00,0.908,0.9081,0.9079,0.9079,124121.0
2007-05-04 03:33:00,0.9078,0.9078,0.9074,0.9074,124121.0
2007-05-04 03:34:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-05-04 03:35:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-05-04 03:36:00,0.9067,0.907,0.9067,0.9068,124121.0
2007-05-04 03:37:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 03:38:00,0.9068,0.9073,0.9068,0.9073,124121.0
2007-05-04 03:39:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-05-04 03:40:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-05-04 03:41:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-05-04 03:42:00,0.907,0.907,0.9068,0.9068,124121.0
2007-05-04 03:43:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-05-04 03:44:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 03:46:00,0.9071,0.9075,0.9071,0.9075,124121.0
2007-05-04 03:47:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-05-04 03:48:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 03:49:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 03:51:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 03:52:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 03:53:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 03:54:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-05-04 03:55:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 03:56:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 03:57:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 03:59:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-05-04 04:00:00,0.9076,0.9076,0.9073,0.9075,124121.0
2007-05-04 04:01:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 04:02:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-05-04 04:03:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 04:04:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-05-04 04:05:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-05-04 04:06:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-05-04 04:07:00,0.9072,0.9072,0.9069,0.907,124121.0
2007-05-04 04:09:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-05-04 04:10:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 04:11:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-05-04 04:12:00,0.907,0.907,0.9065,0.9065,124121.0
2007-05-04 04:13:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-05-04 04:15:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-05-04 04:16:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-05-04 04:17:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 04:18:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-05-04 04:19:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 04:20:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-05-04 04:21:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-05-04 04:22:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-05-04 04:23:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 04:24:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-05-04 04:25:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-05-04 04:26:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 04:27:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-05-04 04:28:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-05-04 04:29:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-05-04 04:30:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-05-04 04:31:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-05-04 04:32:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-05-04 04:33:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-05-04 04:34:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-05-04 04:35:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-05-04 04:36:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-04 04:37:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 04:38:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-05-04 04:39:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-05-04 04:40:00,0.9057,0.906,0.9057,0.906,124121.0
2007-05-04 04:41:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-05-04 04:42:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-05-04 04:43:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 04:44:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-05-04 04:45:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-05-04 04:46:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-05-04 04:47:00,0.906,0.906,0.9059,0.9059,124121.0
2007-05-04 04:48:00,0.906,0.906,0.906,0.906,124121.0
2007-05-04 04:49:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-05-04 04:50:00,0.9061,0.9061,0.906,0.906,124121.0
2007-05-04 04:51:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-05-04 04:52:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 04:53:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-05-04 04:54:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 04:55:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 04:56:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 04:57:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 04:58:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 04:59:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-05-04 05:00:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 05:01:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-05-04 05:02:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 05:03:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 05:04:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 05:05:00,0.907,0.9071,0.907,0.907,124121.0
2007-05-04 05:06:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-05-04 05:07:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-05-04 05:08:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-05-04 05:09:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-05-04 05:10:00,0.9078,0.908,0.9077,0.908,124121.0
2007-05-04 05:11:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-05-04 05:12:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-05-04 05:13:00,0.9083,0.9083,0.9081,0.9083,124121.0
2007-05-04 05:14:00,0.908,0.908,0.9079,0.9079,124121.0
2007-05-04 05:15:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-05-04 05:16:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-05-04 05:17:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-05-04 05:18:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 05:19:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-05-04 05:20:00,0.9075,0.9075,0.907,0.907,124121.0
2007-05-04 05:21:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 05:22:00,0.9072,0.9072,0.907,0.907,124121.0
2007-05-04 05:23:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-05-04 05:24:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 05:26:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 05:27:00,0.9071,0.9073,0.9071,0.9072,124121.0
2007-05-04 05:28:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-05-04 05:30:00,0.9071,0.9071,0.907,0.907,124121.0
2007-05-04 05:31:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-05-04 05:32:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-05-04 05:33:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 05:34:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 05:35:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-05-04 05:36:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-05-04 05:37:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 05:38:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-05-04 05:40:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-05-04 05:41:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-05-04 05:42:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-05-04 05:43:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 05:45:00,0.9072,0.9073,0.9071,0.9073,124121.0
2007-05-04 05:46:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 05:47:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-05-04 05:48:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-05-04 05:49:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 05:50:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-05-04 05:51:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 05:53:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 05:54:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-05-04 05:55:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 05:56:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 05:57:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-05-04 05:58:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-05-04 05:59:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 06:00:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-05-04 06:01:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 06:02:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-05-04 06:03:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 06:04:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 06:05:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 06:07:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 06:08:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-05-04 06:09:00,0.9069,0.907,0.9069,0.907,124121.0
2007-05-04 06:10:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-05-04 06:11:00,0.907,0.907,0.9069,0.9069,124121.0
2007-05-04 06:12:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 06:15:00,0.907,0.907,0.9069,0.907,124121.0
2007-05-04 06:16:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-05-04 06:17:00,0.907,0.907,0.9069,0.9069,124121.0
2007-05-04 06:18:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 06:19:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-05-04 06:21:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 06:23:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 06:24:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-05-04 06:27:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 06:28:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 06:29:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 06:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 06:31:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 06:32:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 06:33:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 06:34:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-05-04 06:36:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 06:37:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 06:38:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-05-04 06:39:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 06:40:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-05-04 06:41:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-05-04 06:42:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-05-04 06:44:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 06:45:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 06:47:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-05-04 06:48:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-05-04 06:49:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 06:51:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-05-04 06:52:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-05-04 06:53:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-05-04 06:54:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-05-04 06:55:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 06:56:00,0.9071,0.9071,0.907,0.907,124121.0
2007-05-04 06:57:00,0.9069,0.9072,0.9069,0.9071,124121.0
2007-05-04 06:59:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-05-04 07:00:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-05-04 07:01:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 07:02:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 07:03:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-05-04 07:04:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-05-04 07:05:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 07:06:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-05-04 07:07:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-05-04 07:08:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 07:09:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-05-04 07:11:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-05-04 07:12:00,0.9066,0.9068,0.9066,0.9066,124121.0
2007-05-04 07:13:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-05-04 07:14:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-05-04 07:15:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-05-04 07:16:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-05-04 07:17:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 07:19:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 07:20:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 07:21:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 07:22:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-05-04 07:23:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 07:24:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-05-04 07:25:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-05-04 07:26:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-05-04 07:27:00,0.906,0.906,0.9058,0.9058,124121.0
2007-05-04 07:28:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 07:29:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-05-04 07:30:00,0.906,0.906,0.9058,0.9058,124121.0
2007-05-04 07:31:00,0.906,0.906,0.9057,0.9057,124121.0
2007-05-04 07:32:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 07:33:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-05-04 07:34:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-05-04 07:35:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-05-04 07:36:00,0.906,0.906,0.906,0.906,124121.0
2007-05-04 07:38:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-05-04 07:39:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 07:41:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-05-04 07:42:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-05-04 07:43:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-05-04 07:44:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-05-04 07:45:00,0.9064,0.9064,0.9061,0.9061,124121.0
2007-05-04 07:46:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 07:47:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-05-04 07:48:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-05-04 07:49:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-05-04 07:50:00,0.9061,0.9061,0.906,0.906,124121.0
2007-05-04 07:51:00,0.9061,0.9061,0.906,0.906,124121.0
2007-05-04 07:52:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-05-04 07:53:00,0.906,0.906,0.9059,0.9059,124121.0
2007-05-04 07:54:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-05-04 07:55:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 07:56:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-05-04 07:57:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-05-04 07:58:00,0.9061,0.9066,0.9061,0.9066,124121.0
2007-05-04 07:59:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-05-04 08:01:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-05-04 08:02:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-05-04 08:03:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-05-04 08:04:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 08:05:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 08:06:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-05-04 08:07:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-05-04 08:09:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-05-04 08:10:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-05-04 08:11:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 08:12:00,0.9064,0.9066,0.9062,0.9062,124121.0
2007-05-04 08:13:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-05-04 08:14:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-05-04 08:15:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-05-04 08:16:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-05-04 08:17:00,0.9066,0.9066,0.9058,0.9058,124121.0
2007-05-04 08:18:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-05-04 08:19:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 08:20:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 08:21:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-05-04 08:22:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-05-04 08:23:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-05-04 08:24:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-05-04 08:25:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 08:26:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-05-04 08:27:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 08:28:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 08:30:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-05-04 08:31:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-05-04 08:32:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 08:34:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-05-04 08:35:00,0.9062,0.9062,0.906,0.906,124121.0
2007-05-04 08:36:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-05-04 08:37:00,0.906,0.906,0.906,0.906,124121.0
2007-05-04 08:38:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-05-04 08:39:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-05-04 08:40:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-05-04 08:41:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-05-04 08:42:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 08:44:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-05-04 08:46:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-05-04 08:47:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-05-04 08:48:00,0.907,0.907,0.9069,0.9069,124121.0
2007-05-04 08:49:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-05-04 08:50:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 08:51:00,0.9069,0.907,0.9069,0.907,124121.0
2007-05-04 08:52:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-05-04 08:53:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-05-04 08:54:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 08:55:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-05-04 08:56:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-05-04 08:58:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-05-04 08:59:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-05-04 09:00:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-05-04 09:01:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 09:02:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-05-04 09:03:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-05-04 09:04:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 09:05:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-05-04 09:07:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 09:08:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 09:09:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-05-04 09:10:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-05-04 09:11:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-05-04 09:12:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-05-04 09:13:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-05-04 09:14:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-05-04 09:15:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-05-04 09:16:00,0.9062,0.9062,0.906,0.906,124121.0
2007-05-04 09:17:00,0.9059,0.906,0.9058,0.906,124121.0
2007-05-04 09:18:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-05-04 09:19:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-05-04 09:20:00,0.906,0.906,0.9058,0.9058,124121.0
2007-05-04 09:21:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 09:22:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-05-04 09:24:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-05-04 09:25:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-05-04 09:26:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-05-04 09:27:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-05-04 09:28:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-05-04 09:29:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-05-04 09:30:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-05-04 09:31:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-05-04 09:32:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-05-04 09:34:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 09:35:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-05-04 09:36:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-05-04 09:37:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-05-04 09:38:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-05-04 09:39:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-05-04 09:40:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-05-04 09:41:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-05-04 09:42:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 09:44:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-05-04 09:45:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-05-04 09:46:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 09:47:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 09:48:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 09:49:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 09:50:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-05-04 09:51:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 09:52:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 09:53:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-05-04 09:54:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-05-04 09:55:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-05-04 09:56:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 09:57:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 09:58:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-05-04 09:59:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 10:00:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-05-04 10:01:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 10:02:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 10:03:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-04 10:04:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-05-04 10:05:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-05-04 10:06:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-05-04 10:07:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-05-04 10:08:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 10:09:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-05-04 10:10:00,0.9052,0.9054,0.9052,0.9052,124121.0
2007-05-04 10:11:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-05-04 10:12:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 10:13:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 10:17:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 10:18:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-05-04 10:19:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 10:21:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 10:22:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-05-04 10:23:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-05-04 10:25:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-05-04 10:26:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-05-04 10:27:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 10:28:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-05-04 10:30:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 10:31:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-05-04 10:32:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 10:33:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 10:34:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 10:35:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 10:36:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-05-04 10:41:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-05-04 10:42:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-05-04 10:43:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-05-04 10:44:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-05-04 10:46:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-05-04 10:48:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 10:49:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 10:50:00,0.9055,0.9056,0.9054,0.9054,124121.0
2007-05-04 10:51:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-05-04 10:52:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-05-04 10:53:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-05-04 10:54:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-05-04 10:55:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-05-04 10:56:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-05-04 10:57:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-04 10:58:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-04 10:59:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-05-04 11:00:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-05-04 11:01:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-05-04 11:02:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 11:04:00,0.9053,0.9053,0.905,0.905,124121.0
2007-05-04 11:05:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-05-04 11:06:00,0.9053,0.9054,0.9052,0.9053,124121.0
2007-05-04 11:07:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 11:08:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-05-04 11:09:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 11:10:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-05-04 11:11:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-05-04 11:12:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 11:13:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-05-04 11:14:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-05-04 11:15:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-05-04 11:16:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-05-04 11:17:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-05-04 11:18:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 11:19:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-05-04 11:21:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-05-04 11:22:00,0.905,0.905,0.905,0.905,124121.0
2007-05-04 11:24:00,0.9051,0.9051,0.905,0.905,124121.0
2007-05-04 11:25:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-05-04 11:26:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-05-04 11:27:00,0.9051,0.9051,0.905,0.905,124121.0
2007-05-04 11:31:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-05-04 11:32:00,0.905,0.905,0.905,0.905,124121.0
2007-05-04 11:33:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-05-04 11:34:00,0.9049,0.9051,0.9048,0.905,124121.0
2007-05-04 11:35:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-05-04 11:36:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-04 11:37:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-05-04 11:38:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-04 11:39:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-05-04 11:40:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-05-04 11:41:00,0.9046,0.9047,0.9045,0.9046,124121.0
2007-05-04 11:42:00,0.9047,0.9047,0.9045,0.9046,124121.0
2007-05-04 11:43:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-05-04 11:44:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-05-04 11:45:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-04 11:46:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-04 11:47:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-04 11:48:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-04 11:49:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-04 11:52:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-04 11:53:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-05-04 11:54:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-05-04 11:55:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-04 11:56:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-05-04 11:57:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-04 11:59:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-04 12:00:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-05-04 12:01:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-05-04 12:02:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-05-04 12:04:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-05-04 12:05:00,0.9046,0.9048,0.9046,0.9047,124121.0
2007-05-04 12:06:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-05-04 12:07:00,0.9048,0.9052,0.9047,0.9051,124121.0
2007-05-04 12:08:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-05-04 12:09:00,0.905,0.905,0.9049,0.9049,124121.0
2007-05-04 12:10:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-05-04 12:11:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-05-04 12:12:00,0.9045,0.9047,0.9045,0.9047,124121.0
2007-05-04 12:13:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-05-04 12:14:00,0.9046,0.9047,0.9044,0.9047,124121.0
2007-05-04 12:15:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-05-04 12:16:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-04 12:17:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-04 12:18:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:19:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:20:00,0.9045,0.9047,0.9045,0.9047,124121.0
2007-05-04 12:21:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-05-04 12:22:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-04 12:23:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:24:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-05-04 12:25:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:26:00,0.9047,0.9047,0.9044,0.9046,124121.0
2007-05-04 12:27:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:28:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-04 12:29:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-04 12:31:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-05-04 12:32:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-04 12:33:00,0.9044,0.9048,0.9044,0.9047,124121.0
2007-05-04 12:34:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-05-04 12:35:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-05-04 12:36:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-05-04 12:37:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-04 12:38:00,0.9048,0.905,0.9047,0.9049,124121.0
2007-05-04 12:39:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-04 12:40:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-05-04 12:41:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-05-04 12:42:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-05-04 12:43:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-04 12:44:00,0.9043,0.9044,0.9041,0.9044,124121.0
2007-05-04 12:45:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:46:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-04 12:47:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-05-04 12:48:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-05-04 12:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-04 12:50:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-04 12:51:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-04 12:52:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-05-04 12:53:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-04 12:54:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-04 12:55:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-04 12:56:00,0.9049,0.9049,0.9046,0.9047,124121.0
2007-05-04 12:57:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-05-04 12:58:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-05-04 12:59:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-04 13:01:00,0.905,0.9051,0.9049,0.9051,124121.0
2007-05-04 13:02:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-05-04 13:03:00,0.905,0.9051,0.905,0.905,124121.0
2007-05-04 13:05:00,0.9049,0.905,0.9048,0.905,124121.0
2007-05-04 13:06:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-05-04 13:07:00,0.9049,0.905,0.9048,0.9049,124121.0
2007-05-04 13:08:00,0.905,0.905,0.905,0.905,124121.0
2007-05-04 13:10:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-05-04 13:11:00,0.9052,0.9054,0.9052,0.9054,124121.0
2007-05-04 13:12:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-04 13:13:00,0.9056,0.9056,0.9054,0.9056,124121.0
2007-05-04 13:14:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-05-04 13:15:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-05-04 13:16:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-05-04 13:17:00,0.905,0.9052,0.9048,0.9051,124121.0
2007-05-04 13:18:00,0.9052,0.9054,0.9051,0.9053,124121.0
2007-05-04 13:19:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-05-04 13:20:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-05-04 13:21:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-04 13:22:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-04 13:23:00,0.9055,0.9056,0.9053,0.9054,124121.0
2007-05-04 13:24:00,0.9053,0.9054,0.9051,0.9051,124121.0
2007-05-04 13:25:00,0.905,0.9052,0.905,0.9052,124121.0
2007-05-04 13:26:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-05-04 13:27:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-05-04 13:28:00,0.9054,0.9054,0.9052,0.9053,124121.0
2007-05-04 13:29:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-05-04 13:30:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-05-04 13:31:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-05-04 13:32:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-05-04 13:33:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-05-04 13:34:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-05-04 13:35:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-05-04 13:36:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-05-04 13:37:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-05-04 13:38:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-05-04 13:39:00,0.9051,0.9052,0.9046,0.9046,124121.0
2007-05-04 13:40:00,0.9045,0.9047,0.9044,0.9046,124121.0
2007-05-04 13:41:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-04 13:42:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-05-04 13:43:00,0.9043,0.9046,0.9042,0.9046,124121.0
2007-05-04 13:44:00,0.9045,0.9046,0.9042,0.9044,124121.0
2007-05-04 13:45:00,0.9045,0.9046,0.9043,0.9044,124121.0
2007-05-04 13:46:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-05-04 13:47:00,0.9045,0.9046,0.9038,0.9039,124121.0
2007-05-04 13:48:00,0.904,0.904,0.9035,0.9035,124121.0
2007-05-04 13:49:00,0.9036,0.9039,0.9035,0.9038,124121.0
2007-05-04 13:50:00,0.9039,0.904,0.9038,0.904,124121.0
2007-05-04 13:51:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-05-04 13:52:00,0.9042,0.9045,0.9041,0.9044,124121.0
2007-05-04 13:53:00,0.9043,0.9045,0.9043,0.9045,124121.0
2007-05-04 13:54:00,0.9044,0.9045,0.9041,0.9043,124121.0
2007-05-04 13:55:00,0.9042,0.9044,0.904,0.9042,124121.0
2007-05-04 13:56:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-05-04 13:57:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-05-04 13:58:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-05-04 13:59:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-05-04 14:00:00,0.9042,0.9043,0.904,0.9042,124121.0
2007-05-04 14:01:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-05-04 14:02:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-05-04 14:03:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-05-04 14:04:00,0.904,0.9041,0.904,0.904,124121.0
2007-05-04 14:05:00,0.9041,0.9041,0.9037,0.9038,124121.0
2007-05-04 14:06:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-04 14:07:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-05-04 14:08:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-04 14:09:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-05-04 14:10:00,0.9038,0.9038,0.9036,0.9037,124121.0
2007-05-04 14:11:00,0.9038,0.9038,0.9036,0.9037,124121.0
2007-05-04 14:12:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-05-04 14:13:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-05-04 14:14:00,0.9038,0.9043,0.9038,0.9043,124121.0
2007-05-04 14:15:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-04 14:16:00,0.9041,0.9043,0.904,0.9042,124121.0
2007-05-04 14:17:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-04 14:18:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-05-04 14:19:00,0.9041,0.9041,0.904,0.904,124121.0
2007-05-04 14:20:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-05-04 14:21:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-04 14:22:00,0.9042,0.9043,0.904,0.904,124121.0
2007-05-04 14:23:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-05-04 14:24:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-05-04 14:25:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-05-04 14:26:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-05-04 14:27:00,0.9043,0.9047,0.9043,0.9046,124121.0
2007-05-04 14:28:00,0.9045,0.9047,0.9045,0.9046,124121.0
2007-05-04 14:29:00,0.9045,0.9045,0.9042,0.9043,124121.0
2007-05-04 14:30:00,0.9036,0.9043,0.9034,0.9039,124121.0
2007-05-04 14:31:00,0.9042,0.9049,0.9041,0.9046,124121.0
2007-05-04 14:32:00,0.9045,0.9047,0.9044,0.9044,124121.0
2007-05-04 14:33:00,0.9043,0.9044,0.9032,0.9036,124121.0
2007-05-04 14:34:00,0.9035,0.9035,0.9029,0.903,124121.0
2007-05-04 14:35:00,0.9029,0.903,0.9018,0.9018,124121.0
2007-05-04 14:36:00,0.9017,0.9018,0.9015,0.9018,124121.0
2007-05-04 14:37:00,0.9019,0.9025,0.9017,0.9024,124121.0
2007-05-04 14:38:00,0.9026,0.9028,0.9024,0.9027,124121.0
2007-05-04 14:39:00,0.9026,0.9033,0.9025,0.9033,124121.0
2007-05-04 14:40:00,0.9034,0.9037,0.9032,0.9036,124121.0
2007-05-04 14:41:00,0.9037,0.9042,0.9037,0.9042,124121.0
2007-05-04 14:42:00,0.9045,0.9047,0.9042,0.9042,124121.0
2007-05-04 14:43:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-05-04 14:44:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-05-04 14:45:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-05-04 14:46:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-05-04 14:47:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-05-04 14:48:00,0.9044,0.905,0.9042,0.9047,124121.0
2007-05-04 14:49:00,0.9048,0.9049,0.9047,0.9049,124121.0
2007-05-04 14:50:00,0.9048,0.9054,0.9048,0.9054,124121.0
2007-05-04 14:51:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-05-04 14:52:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-05-04 14:53:00,0.9054,0.9054,0.9051,0.9053,124121.0
2007-05-04 14:54:00,0.9054,0.9056,0.9053,0.9055,124121.0
2007-05-04 14:55:00,0.9056,0.9056,0.9051,0.9053,124121.0
2007-05-04 14:56:00,0.9054,0.9057,0.9053,0.9057,124121.0
2007-05-04 14:57:00,0.9058,0.9066,0.9057,0.9066,124121.0
2007-05-04 14:58:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-05-04 14:59:00,0.9063,0.9066,0.9062,0.9063,124121.0
2007-05-04 15:00:00,0.9064,0.9066,0.9063,0.9065,124121.0
2007-05-04 15:01:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-05-04 15:02:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-05-04 15:03:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-05-04 15:04:00,0.9066,0.9068,0.9064,0.9068,124121.0
2007-05-04 15:05:00,0.9069,0.907,0.9068,0.907,124121.0
2007-05-04 15:06:00,0.9071,0.9071,0.9068,0.9069,124121.0
2007-05-04 15:07:00,0.9068,0.907,0.9067,0.9069,124121.0
2007-05-04 15:08:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-05-04 15:09:00,0.9068,0.9073,0.9068,0.9072,124121.0
2007-05-04 15:10:00,0.9071,0.9072,0.9069,0.9071,124121.0
2007-05-04 15:11:00,0.907,0.9071,0.907,0.9071,124121.0
2007-05-04 15:12:00,0.907,0.907,0.9069,0.907,124121.0
2007-05-04 15:13:00,0.9069,0.9069,0.9066,0.9068,124121.0
2007-05-04 15:14:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-05-04 15:15:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-05-04 15:16:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-05-04 15:17:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-05-04 15:18:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 15:19:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-05-04 15:21:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-05-04 15:22:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-05-04 15:23:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-05-04 15:24:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-05-04 15:25:00,0.9065,0.9065,0.9063,0.9065,124121.0
2007-05-04 15:26:00,0.9064,0.9066,0.906,0.906,124121.0
2007-05-04 15:27:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-05-04 15:28:00,0.9062,0.9063,0.906,0.9061,124121.0
2007-05-04 15:29:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-05-04 15:30:00,0.906,0.906,0.9057,0.9059,124121.0
2007-05-04 15:31:00,0.9058,0.906,0.9056,0.9059,124121.0
2007-05-04 15:32:00,0.906,0.9061,0.906,0.906,124121.0
2007-05-04 15:33:00,0.9061,0.9063,0.906,0.9063,124121.0
2007-05-04 15:34:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-05-04 15:35:00,0.9065,0.9069,0.9064,0.9067,124121.0
2007-05-04 15:36:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-05-04 15:37:00,0.9068,0.9073,0.9067,0.9071,124121.0
2007-05-04 15:38:00,0.9069,0.9073,0.9069,0.9072,124121.0
2007-05-04 15:39:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-05-04 15:40:00,0.9068,0.9071,0.9068,0.907,124121.0
2007-05-04 15:41:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-05-04 15:42:00,0.9068,0.9069,0.9066,0.9066,124121.0
2007-05-04 15:43:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-05-04 15:44:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-05-04 15:45:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-05-04 15:46:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-05-04 15:47:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-05-04 15:48:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-05-04 15:49:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-05-04 15:50:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-05-04 15:51:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-05-04 15:52:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-05-04 15:53:00,0.9064,0.9064,0.906,0.9061,124121.0
2007-05-04 15:54:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-05-04 15:55:00,0.9063,0.9065,0.9062,0.9064,124121.0
2007-05-04 15:56:00,0.9062,0.9065,0.9062,0.9064,124121.0
2007-05-04 15:57:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-05-04 15:58:00,0.9068,0.9068,0.9063,0.9063,124121.0
2007-05-04 15:59:00,0.9062,0.9064,0.9059,0.9059,124121.0
2007-05-04 16:00:00,0.9058,0.9058,0.9048,0.9055,124121.0
2007-05-04 16:01:00,0.9056,0.9063,0.9056,0.9061,124121.0
2007-05-04 16:02:00,0.906,0.9061,0.9057,0.9059,124121.0
2007-05-04 16:03:00,0.906,0.9062,0.9058,0.906,124121.0
2007-05-04 16:04:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-05-04 16:05:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-05-04 16:06:00,0.9059,0.9061,0.9058,0.906,124121.0
2007-05-04 16:07:00,0.9061,0.9062,0.906,0.906,124121.0
2007-05-04 16:08:00,0.9059,0.906,0.9059,0.906,124121.0
2007-05-04 16:09:00,0.9061,0.9062,0.9059,0.9059,124121.0
2007-05-04 16:10:00,0.906,0.906,0.9059,0.906,124121.0
2007-05-04 16:11:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-05-04 16:12:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-05-04 16:13:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-05-04 16:14:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-05-04 16:15:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-05-04 16:16:00,0.9065,0.9072,0.9065,0.9071,124121.0
2007-05-04 16:17:00,0.9072,0.9072,0.9068,0.9068,124121.0
2007-05-04 16:18:00,0.9067,0.9068,0.9065,0.9066,124121.0
2007-05-04 16:19:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-05-04 16:20:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-05-04 16:21:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-05-04 16:22:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-05-04 16:25:00,0.9062,0.9066,0.9061,0.9066,124121.0
2007-05-04 16:26:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-05-04 16:27:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-05-04 16:28:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-05-04 16:29:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-05-04 16:30:00,0.9068,0.9071,0.9068,0.907,124121.0
2007-05-04 16:31:00,0.9071,0.9071,0.9067,0.9068,124121.0
2007-05-04 16:32:00,0.9067,0.9068,0.9065,0.9067,124121.0
2007-05-04 16:33:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-05-04 16:34:00,0.907,0.9073,0.907,0.9071,124121.0
2007-05-04 16:35:00,0.9072,0.9072,0.9071,0.9072,124121.0
2007-05-04 16:36:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 16:37:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-05-04 16:38:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-05-04 16:39:00,0.9072,0.9075,0.9072,0.9075,124121.0
2007-05-04 16:40:00,0.9074,0.9077,0.9074,0.9075,124121.0
2007-05-04 16:41:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-05-04 16:42:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-05-04 16:43:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-05-04 16:44:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-05-04 16:45:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-05-04 16:46:00,0.9074,0.9075,0.9073,0.9074,124121.0
2007-05-04 16:47:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-05-04 16:48:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-05-04 16:49:00,0.9078,0.908,0.9078,0.908,124121.0
2007-05-04 16:50:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-05-04 16:51:00,0.9081,0.9083,0.9079,0.9082,124121.0
2007-05-04 16:52:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-04 16:53:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-05-04 16:54:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-05-04 16:55:00,0.9076,0.9078,0.9075,0.9078,124121.0
2007-05-04 16:56:00,0.9077,0.9078,0.9075,0.9077,124121.0
2007-05-04 16:57:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 16:58:00,0.9075,0.908,0.9075,0.908,124121.0
2007-05-04 16:59:00,0.9081,0.9081,0.9077,0.9078,124121.0
2007-05-04 17:00:00,0.9077,0.908,0.9077,0.9079,124121.0
2007-05-04 17:01:00,0.908,0.9081,0.9078,0.9079,124121.0
2007-05-04 17:02:00,0.908,0.908,0.9077,0.9077,124121.0
2007-05-04 17:03:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-05-04 17:04:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-05-04 17:05:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-05-04 17:06:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-05-04 17:07:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 17:08:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-05-04 17:09:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-05-04 17:10:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-05-04 17:11:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-05-04 17:12:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-05-04 17:13:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 17:16:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-05-04 17:17:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-05-04 17:18:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-05-04 17:19:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-05-04 17:20:00,0.9071,0.9073,0.9071,0.9072,124121.0
2007-05-04 17:21:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-05-04 17:23:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-05-04 17:24:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-05-04 17:25:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-05-04 17:26:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-05-04 17:27:00,0.9075,0.9075,0.9072,0.9072,124121.0
2007-05-04 17:28:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-05-04 17:29:00,0.9075,0.9075,0.9074,0.9075,124121.0
2007-05-04 17:30:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-05-04 17:31:00,0.9076,0.9077,0.9075,0.9076,124121.0
2007-05-04 17:32:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-05-04 17:33:00,0.9077,0.9077,0.9075,0.9077,124121.0
2007-05-04 17:34:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-05-04 17:35:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-05-04 17:36:00,0.9079,0.9082,0.9078,0.9082,124121.0
2007-05-04 17:37:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-05-04 17:38:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-05-04 17:39:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-05-04 17:40:00,0.908,0.9081,0.908,0.908,124121.0
2007-05-04 17:41:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-05-04 17:42:00,0.9083,0.9083,0.908,0.9081,124121.0
2007-05-04 17:43:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 17:45:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-05-04 17:46:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-05-04 17:47:00,0.908,0.908,0.9078,0.9078,124121.0
2007-05-04 17:48:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-05-04 17:49:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 17:50:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-05-04 17:51:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-05-04 17:52:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-05-04 17:53:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 17:54:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-05-04 17:55:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 17:56:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-05-04 17:57:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-05-04 17:58:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 17:59:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-05-04 18:00:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-05-04 18:01:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-05-04 18:02:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 18:03:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-05-04 18:04:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-05-04 18:05:00,0.9079,0.9079,0.9076,0.9077,124121.0
2007-05-04 18:06:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-05-04 18:07:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 18:08:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-05-04 18:09:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-05-04 18:10:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-05-04 18:11:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 18:12:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-05-04 18:13:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 18:14:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-05-04 18:16:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-05-04 18:17:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-05-04 18:18:00,0.908,0.908,0.9079,0.908,124121.0
2007-05-04 18:19:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-04 18:20:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 18:21:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-04 18:22:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-05-04 18:23:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-05-04 18:24:00,0.9079,0.908,0.9078,0.908,124121.0
2007-05-04 18:25:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-05-04 18:26:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-04 18:27:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-05-04 18:28:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 18:30:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-05-04 18:31:00,0.908,0.908,0.9078,0.9078,124121.0
2007-05-04 18:32:00,0.9077,0.9077,0.9075,0.9076,124121.0
2007-05-04 18:33:00,0.9077,0.9077,0.9074,0.9075,124121.0
2007-05-04 18:34:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-05-04 18:35:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-05-04 18:36:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-05-04 18:37:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 18:38:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-05-04 18:41:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-05-04 18:42:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-04 18:43:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-05-04 18:44:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-05-04 18:45:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-05-04 18:46:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-05-04 18:47:00,0.908,0.9083,0.9079,0.9082,124121.0
2007-05-04 18:48:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-04 18:49:00,0.9082,0.9083,0.908,0.9081,124121.0
2007-05-04 18:51:00,0.908,0.908,0.9079,0.908,124121.0
2007-05-04 18:53:00,0.9079,0.908,0.9077,0.9077,124121.0
2007-05-04 18:54:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-05-04 18:55:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-05-04 18:56:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-05-04 18:57:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-05-04 18:58:00,0.907,0.9071,0.907,0.9071,124121.0
2007-05-04 18:59:00,0.9072,0.9073,0.907,0.9071,124121.0
2007-05-04 19:00:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-05-04 19:01:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 19:02:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-05-04 19:03:00,0.907,0.907,0.9067,0.9069,124121.0
2007-05-04 19:04:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-05-04 19:05:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-05-04 19:06:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-05-04 19:07:00,0.907,0.9071,0.9068,0.9068,124121.0
2007-05-04 19:08:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-05-04 19:09:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 19:10:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-05-04 19:11:00,0.9072,0.9072,0.907,0.907,124121.0
2007-05-04 19:12:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-05-04 19:13:00,0.907,0.9071,0.907,0.9071,124121.0
2007-05-04 19:14:00,0.907,0.907,0.9069,0.9069,124121.0
2007-05-04 19:15:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 19:16:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 19:18:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-05-04 19:19:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-05-04 19:20:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-05-04 19:21:00,0.9068,0.907,0.9068,0.907,124121.0
2007-05-04 19:22:00,0.9069,0.907,0.9069,0.907,124121.0
2007-05-04 19:23:00,0.9069,0.907,0.9069,0.907,124121.0
2007-05-04 19:24:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-05-04 19:25:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-05-04 19:26:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 19:27:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-05-04 19:29:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-05-04 19:30:00,0.9067,0.9071,0.9067,0.9071,124121.0
2007-05-04 19:31:00,0.907,0.9071,0.9068,0.9069,124121.0
2007-05-04 19:32:00,0.907,0.907,0.907,0.907,124121.0
2007-05-04 19:33:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-05-04 19:34:00,0.9071,0.9075,0.9071,0.9074,124121.0
2007-05-04 19:35:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 19:36:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-05-04 19:38:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-05-04 19:39:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-05-04 19:40:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-05-04 19:41:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-05-04 19:42:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-05-04 19:44:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-05-04 19:45:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-05-04 19:46:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-05-04 19:47:00,0.908,0.9081,0.908,0.9081,124121.0
2007-05-04 19:48:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-05-04 19:49:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 19:50:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-05-04 19:51:00,0.908,0.9081,0.908,0.908,124121.0
2007-05-04 19:52:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-05-04 19:53:00,0.908,0.9081,0.908,0.908,124121.0
2007-05-04 19:54:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-04 19:56:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-04 19:57:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-04 19:58:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-04 19:59:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 20:00:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 20:01:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 20:02:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-05-04 20:03:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-04 20:04:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-05-04 20:05:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 20:06:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-05-04 20:07:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-05-04 20:08:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-05-04 20:09:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-05-04 20:10:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 20:11:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-04 20:12:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-05-04 20:13:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:16:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-05-04 20:17:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:19:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-05-04 20:20:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-04 20:21:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-04 20:22:00,0.908,0.908,0.9079,0.9079,124121.0
2007-05-04 20:23:00,0.908,0.9081,0.9079,0.9081,124121.0
2007-05-04 20:24:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:25:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-05-04 20:26:00,0.908,0.9081,0.908,0.9081,124121.0
2007-05-04 20:30:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:32:00,0.9079,0.908,0.9079,0.908,124121.0
2007-05-04 20:33:00,0.9079,0.908,0.9079,0.908,124121.0
2007-05-04 20:34:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-05-04 20:35:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-05-04 20:36:00,0.908,0.908,0.9078,0.9078,124121.0
2007-05-04 20:37:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-05-04 20:38:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:40:00,0.9079,0.908,0.9079,0.908,124121.0
2007-05-04 20:41:00,0.9079,0.908,0.9079,0.908,124121.0
2007-05-04 20:43:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-05-04 20:44:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-05-04 20:45:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:46:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-05-04 20:47:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-05-04 20:48:00,0.908,0.908,0.908,0.908,124121.0
2007-05-04 20:49:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-04 20:50:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-04 20:51:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-04 20:52:00,0.908,0.9081,0.908,0.9081,124121.0
2007-05-04 20:54:00,0.908,0.9081,0.908,0.9081,124121.0
2007-05-04 20:55:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 20:56:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-04 20:57:00,0.9083,0.9084,0.9081,0.9082,124121.0
2007-05-04 20:58:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-04 20:59:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-04 21:00:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-04 21:01:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-05-04 21:02:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-04 21:04:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-05-04 21:05:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-05-04 21:06:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-04 21:10:00,0.9083,0.9084,0.9083,0.9083,124121.0
2007-05-04 21:14:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 21:15:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-04 21:16:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-04 21:17:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-05-04 21:19:00,0.908,0.9082,0.908,0.9082,124121.0
2007-05-04 21:20:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-04 21:21:00,0.9082,0.9086,0.9082,0.9085,124121.0
2007-05-04 21:22:00,0.9086,0.9087,0.9084,0.9087,124121.0
2007-05-04 21:23:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-04 21:24:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-04 21:26:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-04 21:27:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-04 21:29:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-04 21:30:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-04 21:31:00,0.909,0.909,0.909,0.909,124121.0
2007-05-04 21:32:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-04 21:33:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-04 21:34:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-04 21:35:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-04 21:38:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-05-04 21:39:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-05-04 21:40:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-05-04 21:41:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-05-04 21:42:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-04 21:44:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-04 21:47:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-04 21:49:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-04 21:50:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-04 21:51:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-04 21:53:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-04 21:54:00,0.9089,0.9091,0.9087,0.9089,124121.0
2007-05-04 21:55:00,0.909,0.909,0.9089,0.909,124121.0
2007-05-04 21:56:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-05-04 21:57:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-04 21:58:00,0.9087,0.9092,0.9086,0.9091,124121.0
2007-05-04 21:59:00,0.909,0.9092,0.9088,0.9092,124121.0
2007-05-04 22:00:00,0.909,0.9092,0.909,0.9091,124121.0
2007-05-04 22:02:00,0.909,0.9091,0.909,0.909,124121.0
2007-05-04 22:03:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-04 22:04:00,0.909,0.909,0.909,0.909,124121.0
2007-05-04 22:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-04 22:07:00,0.909,0.909,0.9089,0.909,124121.0
2007-05-04 22:09:00,0.9089,0.9093,0.9089,0.9092,124121.0
2007-05-04 22:10:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-04 22:11:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-04 22:12:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-04 22:16:00,0.909,0.9091,0.909,0.9091,124121.0
2007-05-04 22:17:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:18:00,0.909,0.909,0.909,0.909,124121.0
2007-05-04 22:20:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-05-04 22:21:00,0.909,0.909,0.909,0.909,124121.0
2007-05-04 22:23:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-04 22:24:00,0.909,0.9091,0.909,0.9091,124121.0
2007-05-04 22:25:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:26:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:27:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:28:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:29:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-04 22:30:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-04 22:31:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-04 22:32:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-04 22:34:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-04 22:35:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-04 22:36:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-04 22:40:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-04 22:41:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-04 22:42:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-04 22:43:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-04 22:45:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-04 22:46:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-04 22:47:00,0.9095,0.9097,0.9094,0.9096,124121.0
2007-05-04 22:49:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-04 22:50:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-04 22:51:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-04 22:53:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-05-04 22:54:00,0.9097,0.9097,0.9095,0.9095,124121.0
2007-05-04 22:55:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-04 22:56:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-04 22:57:00,0.9096,0.9097,0.9094,0.9095,124121.0
2007-05-04 22:58:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-04 22:59:00,0.9097,0.9097,0.9094,0.9095,124121.0
2007-05-07 00:03:00,0.9086,0.9086,0.9083,0.9084,124121.0
2007-05-07 00:04:00,0.9083,0.9083,0.9079,0.9081,124121.0
2007-05-07 00:05:00,0.908,0.9083,0.908,0.9082,124121.0
2007-05-07 00:08:00,0.9083,0.9086,0.9083,0.9084,124121.0
2007-05-07 00:09:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-05-07 00:10:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-05-07 00:11:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-05-07 00:12:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 00:13:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 00:14:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 00:15:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 00:17:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 00:21:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 00:22:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 00:24:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-05-07 00:25:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-07 00:26:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 00:30:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 00:32:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 00:33:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 00:34:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 00:36:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 00:37:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-07 00:38:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 00:39:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 00:40:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 00:41:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 00:42:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 00:45:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 00:46:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 00:47:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-07 00:48:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-07 00:51:00,0.9085,0.9086,0.9083,0.9084,124121.0
2007-05-07 00:52:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-07 00:54:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 00:56:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 00:59:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 01:00:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 01:01:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 01:06:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 01:07:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-05-07 01:08:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 01:09:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 01:12:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 01:14:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-07 01:15:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 01:16:00,0.9083,0.9084,0.9083,0.9083,124121.0
2007-05-07 01:18:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-05-07 01:21:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 01:22:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-05-07 01:23:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 01:24:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-07 01:25:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-07 01:26:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 01:27:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-05-07 01:28:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-07 01:29:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-05-07 01:31:00,0.9081,0.9084,0.9081,0.9083,124121.0
2007-05-07 01:32:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-05-07 01:33:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-07 01:34:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 01:35:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-05-07 01:36:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-07 01:38:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-07 01:39:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 01:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 01:46:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-07 01:47:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-07 01:48:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-05-07 01:49:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-05-07 01:50:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-07 01:51:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 01:52:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 01:53:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 01:54:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-07 01:55:00,0.9085,0.9085,0.9083,0.9085,124121.0
2007-05-07 01:56:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-07 01:57:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-07 01:59:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 02:00:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-05-07 02:01:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 02:02:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-05-07 02:03:00,0.9083,0.9085,0.9083,0.9084,124121.0
2007-05-07 02:04:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-05-07 02:05:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-05-07 02:06:00,0.9086,0.9091,0.9086,0.9091,124121.0
2007-05-07 02:07:00,0.909,0.9091,0.909,0.909,124121.0
2007-05-07 02:09:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-07 02:10:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-05-07 02:11:00,0.9095,0.9096,0.9092,0.9093,124121.0
2007-05-07 02:12:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-07 02:13:00,0.9093,0.9093,0.9091,0.9093,124121.0
2007-05-07 02:15:00,0.9094,0.9096,0.9093,0.9096,124121.0
2007-05-07 02:16:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-05-07 02:17:00,0.9095,0.9097,0.9095,0.9096,124121.0
2007-05-07 02:18:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-07 02:19:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-07 02:20:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-07 02:21:00,0.91,0.9105,0.91,0.9105,124121.0
2007-05-07 02:22:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-05-07 02:23:00,0.9103,0.9108,0.9103,0.9105,124121.0
2007-05-07 02:24:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-05-07 02:25:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-05-07 02:26:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-05-07 02:27:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-05-07 02:28:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-07 02:29:00,0.9103,0.9104,0.9102,0.9102,124121.0
2007-05-07 02:30:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-05-07 02:31:00,0.9103,0.9104,0.9102,0.9103,124121.0
2007-05-07 02:34:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-07 02:35:00,0.9106,0.9108,0.9105,0.9108,124121.0
2007-05-07 02:36:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-05-07 02:37:00,0.911,0.9113,0.911,0.9112,124121.0
2007-05-07 02:38:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-07 02:39:00,0.9112,0.9115,0.9111,0.9114,124121.0
2007-05-07 02:40:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-05-07 02:41:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-07 02:42:00,0.9116,0.9117,0.9113,0.9115,124121.0
2007-05-07 02:43:00,0.9118,0.9118,0.9114,0.9114,124121.0
2007-05-07 02:44:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-05-07 02:45:00,0.9117,0.9117,0.9113,0.9116,124121.0
2007-05-07 02:46:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 02:47:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-07 02:48:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 02:49:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 02:50:00,0.9114,0.9115,0.9113,0.9115,124121.0
2007-05-07 02:51:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 02:52:00,0.9114,0.9115,0.9112,0.9112,124121.0
2007-05-07 02:53:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-05-07 02:54:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 02:55:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 02:56:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 02:57:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-07 02:58:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-05-07 02:59:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-07 03:00:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-07 03:01:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-05-07 03:02:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:03:00,0.9117,0.9117,0.9114,0.9116,124121.0
2007-05-07 03:04:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 03:05:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:06:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 03:07:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 03:08:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 03:09:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-07 03:10:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 03:12:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 03:13:00,0.9115,0.9122,0.9115,0.912,124121.0
2007-05-07 03:14:00,0.9119,0.912,0.9114,0.9115,124121.0
2007-05-07 03:15:00,0.9116,0.9116,0.9111,0.9111,124121.0
2007-05-07 03:16:00,0.9112,0.9117,0.9112,0.9117,124121.0
2007-05-07 03:17:00,0.9118,0.9119,0.9118,0.9118,124121.0
2007-05-07 03:18:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-05-07 03:19:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-05-07 03:20:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:21:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-07 03:22:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-07 03:24:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-05-07 03:25:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 03:26:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-07 03:27:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 03:28:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 03:29:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-05-07 03:30:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 03:31:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:32:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:33:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 03:35:00,0.9115,0.9115,0.9111,0.9112,124121.0
2007-05-07 03:36:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-05-07 03:37:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 03:38:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-07 03:39:00,0.9109,0.911,0.9107,0.9107,124121.0
2007-05-07 03:40:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-07 03:43:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-07 03:44:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-05-07 03:45:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 03:46:00,0.9109,0.911,0.9107,0.9107,124121.0
2007-05-07 03:47:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 03:48:00,0.911,0.911,0.9108,0.9108,124121.0
2007-05-07 03:49:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-05-07 03:50:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 03:51:00,0.9111,0.9113,0.911,0.9112,124121.0
2007-05-07 03:52:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-05-07 03:53:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 03:54:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 03:55:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-05-07 03:56:00,0.9117,0.9119,0.9116,0.9118,124121.0
2007-05-07 03:57:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-07 03:58:00,0.9119,0.9121,0.9119,0.9119,124121.0
2007-05-07 03:59:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-07 04:00:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-07 04:01:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-07 04:02:00,0.9118,0.9119,0.9116,0.9116,124121.0
2007-05-07 04:03:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 04:04:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-07 04:05:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-07 04:06:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-07 04:07:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-07 04:09:00,0.9118,0.912,0.9117,0.9119,124121.0
2007-05-07 04:10:00,0.9118,0.912,0.9118,0.9119,124121.0
2007-05-07 04:11:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-07 04:12:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-05-07 04:14:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-07 04:15:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 04:16:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-07 04:17:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-07 04:18:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-05-07 04:19:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-07 04:20:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-07 04:21:00,0.9109,0.911,0.9107,0.911,124121.0
2007-05-07 04:22:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-05-07 04:23:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-05-07 04:24:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 04:25:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 04:26:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-07 04:27:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-05-07 04:28:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 04:29:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-07 04:30:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-07 04:31:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 04:33:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-07 04:34:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 04:35:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 04:36:00,0.9113,0.9116,0.9112,0.9116,124121.0
2007-05-07 04:37:00,0.9115,0.9119,0.9115,0.9116,124121.0
2007-05-07 04:38:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-05-07 04:39:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-05-07 04:40:00,0.9113,0.9113,0.9109,0.911,124121.0
2007-05-07 04:41:00,0.9109,0.911,0.9108,0.911,124121.0
2007-05-07 04:43:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-07 04:44:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-05-07 04:45:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 04:47:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 04:48:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 04:49:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 04:51:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 04:52:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-07 04:54:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 04:57:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 04:58:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 05:00:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-07 05:01:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 05:02:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 05:04:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 05:05:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-07 05:07:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-07 05:10:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-07 05:11:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 05:12:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 05:13:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-07 05:14:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-07 05:16:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-07 05:18:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 05:19:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-07 05:20:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-07 05:21:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 05:22:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 05:23:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 05:24:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 05:26:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 05:27:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 05:28:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 05:29:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-05-07 05:30:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 05:31:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 05:34:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-07 05:35:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 05:36:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 05:38:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 05:39:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-07 05:40:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 05:41:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-07 05:43:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-05-07 05:44:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-07 05:46:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-07 05:47:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-07 05:48:00,0.9119,0.912,0.9119,0.912,124121.0
2007-05-07 05:49:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-07 05:52:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-07 05:53:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-07 05:54:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-07 05:55:00,0.9122,0.9122,0.912,0.912,124121.0
2007-05-07 05:57:00,0.9121,0.9121,0.9116,0.9116,124121.0
2007-05-07 05:58:00,0.9113,0.9115,0.9109,0.9115,124121.0
2007-05-07 05:59:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 06:00:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-05-07 06:01:00,0.9113,0.9116,0.9113,0.9116,124121.0
2007-05-07 06:02:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 06:07:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 06:16:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 06:19:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 06:22:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 06:23:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 06:24:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 06:27:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 06:30:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 06:31:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 06:32:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 06:33:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-07 06:38:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 06:40:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 06:41:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-05-07 06:42:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-07 06:43:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-05-07 06:45:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-05-07 06:46:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-07 06:47:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-05-07 06:48:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-05-07 06:49:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-07 06:50:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 06:52:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 06:53:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 06:54:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 06:55:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-07 06:56:00,0.911,0.9111,0.9108,0.9111,124121.0
2007-05-07 06:57:00,0.9112,0.9114,0.9112,0.9112,124121.0
2007-05-07 06:59:00,0.9114,0.9114,0.9112,0.9114,124121.0
2007-05-07 07:01:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-07 07:02:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 07:04:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 07:05:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 07:06:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 07:07:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 07:08:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 07:09:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-05-07 07:10:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-07 07:11:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 07:12:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-05-07 07:13:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 07:14:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 07:15:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 07:16:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 07:17:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 07:19:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-07 07:20:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 07:21:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 07:23:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 07:24:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-05-07 07:25:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 07:26:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-05-07 07:27:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-07 07:28:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 07:29:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 07:31:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 07:32:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-07 07:33:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 07:34:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 07:36:00,0.9115,0.9116,0.9113,0.9113,124121.0
2007-05-07 07:37:00,0.9112,0.9115,0.9112,0.9114,124121.0
2007-05-07 07:38:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-07 07:39:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-05-07 07:40:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 07:41:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-05-07 07:42:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 07:43:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 07:45:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 07:47:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 07:48:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 07:49:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-05-07 07:51:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 07:52:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-05-07 07:53:00,0.9114,0.9114,0.911,0.911,124121.0
2007-05-07 07:54:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 07:55:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 07:56:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 07:57:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 07:58:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 07:59:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-07 08:00:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 08:02:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 08:03:00,0.911,0.911,0.9109,0.911,124121.0
2007-05-07 08:04:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-05-07 08:05:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-07 08:06:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-07 08:07:00,0.911,0.9112,0.911,0.9112,124121.0
2007-05-07 08:08:00,0.9113,0.9113,0.911,0.9112,124121.0
2007-05-07 08:09:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-07 08:11:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-05-07 08:12:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-07 08:15:00,0.9112,0.9114,0.9111,0.9114,124121.0
2007-05-07 08:16:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 08:17:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-07 08:18:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 08:19:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-07 08:20:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-07 08:23:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 08:25:00,0.9113,0.9114,0.9112,0.9114,124121.0
2007-05-07 08:28:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-07 08:29:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-07 08:30:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-05-07 08:31:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-05-07 08:32:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-07 08:33:00,0.9115,0.9117,0.9112,0.9117,124121.0
2007-05-07 08:34:00,0.9116,0.9118,0.9116,0.9116,124121.0
2007-05-07 08:35:00,0.9115,0.9119,0.9115,0.9117,124121.0
2007-05-07 08:36:00,0.9116,0.9117,0.9113,0.9115,124121.0
2007-05-07 08:37:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-07 08:38:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 08:41:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 08:42:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-07 08:43:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-07 08:45:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-05-07 08:46:00,0.912,0.912,0.9118,0.9119,124121.0
2007-05-07 08:47:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-07 08:48:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-07 08:49:00,0.9116,0.9118,0.9115,0.9117,124121.0
2007-05-07 08:50:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-07 08:51:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-05-07 08:52:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 08:53:00,0.9117,0.9118,0.9114,0.9114,124121.0
2007-05-07 08:54:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-07 08:55:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-07 08:56:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 08:58:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 08:59:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 09:00:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-07 09:01:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-07 09:02:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 09:03:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 09:04:00,0.9113,0.9115,0.9113,0.9115,124121.0
2007-05-07 09:05:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-07 09:06:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 09:07:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-07 09:09:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 09:11:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 09:12:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-05-07 09:14:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-05-07 09:15:00,0.9114,0.9114,0.9111,0.9112,124121.0
2007-05-07 09:18:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-05-07 09:20:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-07 09:21:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 09:22:00,0.911,0.9112,0.911,0.911,124121.0
2007-05-07 09:24:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 09:25:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-07 09:26:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-07 09:27:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-07 09:28:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-07 09:29:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-07 09:31:00,0.911,0.9112,0.911,0.911,124121.0
2007-05-07 09:32:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-05-07 09:33:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 09:34:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-07 09:35:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-07 09:36:00,0.9109,0.9109,0.9106,0.9108,124121.0
2007-05-07 09:37:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 09:38:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-07 09:39:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 09:40:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-07 09:44:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-07 09:45:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-07 09:46:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-05-07 09:47:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-07 09:48:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 09:49:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-07 09:51:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-05-07 09:53:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 09:54:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-05-07 09:55:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-07 09:56:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-07 09:57:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-07 09:59:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-07 10:00:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-05-07 10:01:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-07 10:02:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 10:03:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-05-07 10:04:00,0.9113,0.9116,0.9113,0.9115,124121.0
2007-05-07 10:05:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 10:07:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-07 10:09:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-05-07 10:10:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-07 10:11:00,0.9112,0.9112,0.9108,0.9108,124121.0
2007-05-07 10:12:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-05-07 10:13:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-07 10:14:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-07 10:16:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-05-07 10:17:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-07 10:18:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-07 10:19:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 10:20:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-05-07 10:21:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 10:22:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-05-07 10:23:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-07 10:24:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 10:25:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-07 10:26:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-07 10:27:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-07 10:29:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 10:33:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-07 10:34:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 10:35:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 10:37:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-07 10:38:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 10:39:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-07 10:40:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-07 10:41:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-07 10:43:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 10:44:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-07 10:45:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 10:46:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 10:47:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 10:48:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-07 10:52:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 10:54:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 10:56:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 10:59:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 11:00:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-05-07 11:05:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 11:09:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 11:10:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 11:13:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 11:14:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-05-07 11:15:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-07 11:16:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-07 11:17:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-07 11:18:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-07 11:19:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 11:20:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 11:22:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-07 11:23:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 11:24:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-07 11:25:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-07 11:26:00,0.9109,0.911,0.9108,0.911,124121.0
2007-05-07 11:35:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-07 11:36:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 11:42:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-05-07 11:43:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 11:44:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-07 11:48:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 11:49:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 11:50:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-05-07 11:51:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 11:55:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-07 11:56:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-05-07 11:57:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 11:58:00,0.9115,0.9117,0.9115,0.9115,124121.0
2007-05-07 11:59:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-05-07 12:00:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 12:04:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 12:05:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-05-07 12:06:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-05-07 12:07:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-07 12:08:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-07 12:09:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-07 12:10:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-07 12:11:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-07 12:12:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-07 12:13:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-05-07 12:15:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-05-07 12:16:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-05-07 12:17:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-05-07 12:18:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-07 12:19:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-05-07 12:22:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-07 12:23:00,0.9128,0.9128,0.9124,0.9124,124121.0
2007-05-07 12:24:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-07 12:25:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-05-07 12:26:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-07 12:27:00,0.9122,0.9122,0.912,0.9121,124121.0
2007-05-07 12:28:00,0.912,0.912,0.912,0.912,124121.0
2007-05-07 12:29:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-05-07 12:30:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-05-07 12:31:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-07 12:32:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-05-07 12:33:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 12:34:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-07 12:35:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-05-07 12:36:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-07 12:39:00,0.912,0.912,0.912,0.912,124121.0
2007-05-07 12:40:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-05-07 12:41:00,0.912,0.912,0.912,0.912,124121.0
2007-05-07 12:42:00,0.9121,0.9122,0.912,0.912,124121.0
2007-05-07 12:43:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-07 12:44:00,0.912,0.912,0.912,0.912,124121.0
2007-05-07 12:45:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-07 12:46:00,0.9118,0.912,0.9118,0.912,124121.0
2007-05-07 12:47:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-07 12:48:00,0.912,0.912,0.912,0.912,124121.0
2007-05-07 12:50:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-05-07 12:51:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-07 12:52:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-07 12:53:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-07 12:54:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 12:55:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-07 12:56:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-05-07 12:57:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 12:58:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-07 12:59:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-07 13:00:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 13:01:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-07 13:02:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-07 13:03:00,0.9117,0.9118,0.9112,0.9114,124121.0
2007-05-07 13:04:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-05-07 13:05:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-07 13:06:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-05-07 13:07:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-07 13:08:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-07 13:09:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-07 13:10:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-07 13:11:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-07 13:12:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-07 13:13:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-07 13:14:00,0.911,0.9111,0.9107,0.9109,124121.0
2007-05-07 13:15:00,0.911,0.9112,0.9109,0.9111,124121.0
2007-05-07 13:17:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-07 13:18:00,0.911,0.911,0.9109,0.911,124121.0
2007-05-07 13:20:00,0.9109,0.911,0.9108,0.9108,124121.0
2007-05-07 13:21:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-07 13:22:00,0.9106,0.9106,0.9103,0.9104,124121.0
2007-05-07 13:23:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-05-07 13:24:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-05-07 13:25:00,0.9103,0.9108,0.9102,0.9107,124121.0
2007-05-07 13:26:00,0.9108,0.9108,0.9105,0.9107,124121.0
2007-05-07 13:27:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-05-07 13:28:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-05-07 13:29:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-07 13:30:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-05-07 13:31:00,0.9102,0.9106,0.9102,0.9106,124121.0
2007-05-07 13:32:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 13:34:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-07 13:35:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 13:36:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-07 13:37:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-05-07 13:38:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-07 13:39:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-07 13:41:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-07 13:42:00,0.9108,0.9109,0.9107,0.9108,124121.0
2007-05-07 13:43:00,0.9109,0.911,0.9108,0.9109,124121.0
2007-05-07 13:44:00,0.911,0.911,0.911,0.911,124121.0
2007-05-07 13:45:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-07 13:46:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-07 13:48:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-07 13:49:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-05-07 13:50:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-05-07 13:51:00,0.9104,0.9104,0.9102,0.9103,124121.0
2007-05-07 13:52:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-07 13:53:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-07 13:54:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-07 13:55:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-07 13:56:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-07 13:58:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-05-07 13:59:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-07 14:01:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-07 14:03:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-07 14:07:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-05-07 14:08:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-05-07 14:09:00,0.9103,0.9108,0.9103,0.9108,124121.0
2007-05-07 14:10:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-05-07 14:11:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-07 14:12:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-07 14:13:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-05-07 14:14:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-05-07 14:15:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-05-07 14:16:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-05-07 14:17:00,0.9111,0.9113,0.9111,0.9111,124121.0
2007-05-07 14:18:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-07 14:19:00,0.9111,0.9111,0.9108,0.9109,124121.0
2007-05-07 14:20:00,0.9108,0.9112,0.9108,0.9112,124121.0
2007-05-07 14:21:00,0.911,0.911,0.9104,0.9104,124121.0
2007-05-07 14:22:00,0.9105,0.9105,0.9098,0.9101,124121.0
2007-05-07 14:23:00,0.91,0.9102,0.9099,0.9101,124121.0
2007-05-07 14:24:00,0.91,0.91,0.9098,0.9098,124121.0
2007-05-07 14:25:00,0.9097,0.9099,0.9096,0.9099,124121.0
2007-05-07 14:26:00,0.9097,0.9097,0.9094,0.9095,124121.0
2007-05-07 14:27:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 14:28:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 14:29:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-05-07 14:30:00,0.9096,0.9096,0.909,0.9092,124121.0
2007-05-07 14:31:00,0.9093,0.9094,0.9089,0.9093,124121.0
2007-05-07 14:32:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-05-07 14:33:00,0.9093,0.9095,0.9093,0.9093,124121.0
2007-05-07 14:34:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 14:35:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-07 14:36:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-07 14:37:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-07 14:38:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 14:39:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-05-07 14:40:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-05-07 14:41:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-05-07 14:42:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 14:43:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-07 14:44:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-07 14:45:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-05-07 14:46:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-05-07 14:47:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 14:48:00,0.91,0.91,0.9098,0.9099,124121.0
2007-05-07 14:49:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-07 14:50:00,0.91,0.91,0.9099,0.9099,124121.0
2007-05-07 14:52:00,0.9098,0.9099,0.9097,0.9098,124121.0
2007-05-07 14:53:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-07 14:54:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-07 14:55:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 14:57:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-07 14:58:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-07 14:59:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-05-07 15:00:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-07 15:01:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 15:03:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 15:04:00,0.9093,0.9095,0.9093,0.9095,124121.0
2007-05-07 15:05:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 15:06:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 15:07:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 15:08:00,0.9094,0.9094,0.9092,0.9093,124121.0
2007-05-07 15:09:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-07 15:10:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-05-07 15:11:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 15:12:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 15:13:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 15:15:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-07 15:16:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-07 15:17:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-05-07 15:18:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 15:19:00,0.9099,0.9099,0.9093,0.9093,124121.0
2007-05-07 15:20:00,0.9092,0.9093,0.9091,0.9092,124121.0
2007-05-07 15:22:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-07 15:23:00,0.909,0.9092,0.909,0.9091,124121.0
2007-05-07 15:24:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-07 15:25:00,0.9091,0.9091,0.909,0.909,124121.0
2007-05-07 15:26:00,0.9091,0.9091,0.9088,0.909,124121.0
2007-05-07 15:27:00,0.9091,0.9092,0.9088,0.9089,124121.0
2007-05-07 15:28:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-05-07 15:29:00,0.9088,0.909,0.9088,0.909,124121.0
2007-05-07 15:30:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-05-07 15:31:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-07 15:32:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-05-07 15:33:00,0.9095,0.9097,0.9094,0.9095,124121.0
2007-05-07 15:35:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-07 15:36:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-05-07 15:37:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-07 15:38:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 15:39:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-07 15:40:00,0.9095,0.9097,0.9095,0.9096,124121.0
2007-05-07 15:41:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-07 15:42:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 15:43:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-05-07 15:44:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-05-07 15:45:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-07 15:46:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-05-07 15:47:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-05-07 15:48:00,0.909,0.909,0.9088,0.9088,124121.0
2007-05-07 15:49:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 15:50:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-05-07 15:51:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-05-07 15:52:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-05-07 15:53:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-07 15:55:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-05-07 15:56:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-07 15:57:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 15:58:00,0.9086,0.9087,0.9083,0.9083,124121.0
2007-05-07 15:59:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-05-07 16:00:00,0.9082,0.9085,0.9082,0.9084,124121.0
2007-05-07 16:01:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-05-07 16:02:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-05-07 16:03:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-05-07 16:04:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 16:06:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-05-07 16:07:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 16:08:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-05-07 16:09:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 16:10:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 16:11:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 16:12:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-05-07 16:13:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-07 16:14:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-05-07 16:15:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-05-07 16:16:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-05-07 16:17:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-07 16:18:00,0.9086,0.9089,0.9085,0.9089,124121.0
2007-05-07 16:19:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-07 16:20:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-05-07 16:21:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-05-07 16:22:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 16:23:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 16:24:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-05-07 16:25:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-05-07 16:26:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-07 16:27:00,0.909,0.9092,0.909,0.9092,124121.0
2007-05-07 16:28:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-05-07 16:29:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-07 16:30:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-05-07 16:31:00,0.9093,0.9095,0.9092,0.9095,124121.0
2007-05-07 16:32:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-05-07 16:33:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 16:34:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-07 16:35:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-07 16:36:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-07 16:37:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-05-07 16:38:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 16:39:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-07 16:40:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 16:41:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-05-07 16:43:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-07 16:44:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-07 16:45:00,0.91,0.91,0.9099,0.9099,124121.0
2007-05-07 16:47:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-07 16:48:00,0.91,0.9101,0.9099,0.9099,124121.0
2007-05-07 16:49:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-07 16:50:00,0.91,0.9102,0.91,0.9102,124121.0
2007-05-07 16:51:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-07 16:52:00,0.9099,0.91,0.9095,0.9095,124121.0
2007-05-07 16:53:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-05-07 16:54:00,0.9097,0.9098,0.9096,0.9098,124121.0
2007-05-07 16:55:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-05-07 16:56:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-05-07 16:57:00,0.91,0.9101,0.9099,0.9101,124121.0
2007-05-07 16:58:00,0.91,0.9101,0.9099,0.91,124121.0
2007-05-07 16:59:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-05-07 17:00:00,0.9102,0.9102,0.9098,0.9099,124121.0
2007-05-07 17:01:00,0.9098,0.9099,0.9095,0.9095,124121.0
2007-05-07 17:02:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-05-07 17:03:00,0.9097,0.9098,0.9096,0.9096,124121.0
2007-05-07 17:04:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-05-07 17:05:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:06:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-05-07 17:07:00,0.9095,0.9096,0.9094,0.9094,124121.0
2007-05-07 17:08:00,0.9095,0.9095,0.9093,0.9095,124121.0
2007-05-07 17:09:00,0.9094,0.9096,0.9093,0.9096,124121.0
2007-05-07 17:10:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-07 17:11:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-07 17:12:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-07 17:13:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-07 17:14:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-07 17:15:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:16:00,0.9098,0.9102,0.9097,0.9097,124121.0
2007-05-07 17:17:00,0.9098,0.91,0.9097,0.9099,124121.0
2007-05-07 17:18:00,0.9101,0.9101,0.9098,0.9099,124121.0
2007-05-07 17:19:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-07 17:20:00,0.9099,0.9101,0.9098,0.91,124121.0
2007-05-07 17:21:00,0.9101,0.9101,0.9099,0.9099,124121.0
2007-05-07 17:22:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-07 17:23:00,0.9097,0.9098,0.9096,0.9096,124121.0
2007-05-07 17:24:00,0.9097,0.9097,0.9095,0.9095,124121.0
2007-05-07 17:25:00,0.9094,0.9095,0.9093,0.9095,124121.0
2007-05-07 17:26:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-07 17:27:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:28:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:30:00,0.9098,0.9099,0.9097,0.9098,124121.0
2007-05-07 17:31:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-07 17:32:00,0.9098,0.91,0.9098,0.91,124121.0
2007-05-07 17:33:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-07 17:34:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-05-07 17:35:00,0.9098,0.9101,0.9098,0.91,124121.0
2007-05-07 17:36:00,0.9101,0.9102,0.91,0.9101,124121.0
2007-05-07 17:37:00,0.91,0.9101,0.9099,0.91,124121.0
2007-05-07 17:38:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-07 17:39:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-05-07 17:40:00,0.91,0.91,0.91,0.91,124121.0
2007-05-07 17:42:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-05-07 17:44:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-07 17:45:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-07 17:47:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-07 17:49:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:50:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-07 17:51:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-07 17:52:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-05-07 17:53:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-07 17:55:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-07 17:56:00,0.9095,0.9096,0.9094,0.9094,124121.0
2007-05-07 17:57:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 17:58:00,0.9093,0.9094,0.9092,0.9094,124121.0
2007-05-07 18:00:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-05-07 18:01:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-05-07 18:03:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 18:04:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-05-07 18:05:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-05-07 18:06:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-07 18:07:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 18:08:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-07 18:09:00,0.9094,0.9096,0.9093,0.9094,124121.0
2007-05-07 18:10:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 18:13:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-05-07 18:15:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-05-07 18:16:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-05-07 18:17:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-05-07 18:18:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-07 18:19:00,0.9094,0.9096,0.9094,0.9094,124121.0
2007-05-07 18:21:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 18:22:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 18:24:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 18:26:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 18:27:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 18:28:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-07 18:29:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-05-07 18:30:00,0.9094,0.9095,0.9093,0.9094,124121.0
2007-05-07 18:31:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-07 18:32:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 18:33:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-07 18:34:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 18:36:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-07 18:37:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-07 18:38:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 18:39:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-07 18:40:00,0.9092,0.9093,0.909,0.909,124121.0
2007-05-07 18:41:00,0.9091,0.9091,0.909,0.909,124121.0
2007-05-07 18:42:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 18:45:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 18:46:00,0.9087,0.909,0.9087,0.909,124121.0
2007-05-07 18:47:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-05-07 18:48:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-07 18:49:00,0.909,0.9094,0.909,0.9093,124121.0
2007-05-07 18:50:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-07 18:53:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-07 18:56:00,0.9093,0.9095,0.9093,0.9094,124121.0
2007-05-07 18:57:00,0.9093,0.9093,0.909,0.9091,124121.0
2007-05-07 18:58:00,0.909,0.909,0.9088,0.9088,124121.0
2007-05-07 18:59:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-05-07 19:00:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-07 19:01:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-07 19:02:00,0.9088,0.909,0.9086,0.9086,124121.0
2007-05-07 19:03:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-07 19:04:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 19:06:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-05-07 19:07:00,0.909,0.9091,0.9089,0.909,124121.0
2007-05-07 19:08:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 19:09:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-05-07 19:10:00,0.9089,0.9089,0.9086,0.9087,124121.0
2007-05-07 19:11:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 19:12:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 19:13:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-05-07 19:14:00,0.909,0.9091,0.909,0.9091,124121.0
2007-05-07 19:15:00,0.909,0.9092,0.909,0.9092,124121.0
2007-05-07 19:16:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-05-07 19:17:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-05-07 19:19:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-05-07 19:20:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-05-07 19:21:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-07 19:23:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-05-07 19:26:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 19:27:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 19:29:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-05-07 19:30:00,0.9086,0.9087,0.9084,0.9084,124121.0
2007-05-07 19:31:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-07 19:33:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 19:34:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-07 19:35:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 19:36:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-05-07 19:37:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 19:38:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-07 19:39:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-05-07 19:40:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-07 19:43:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 19:44:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 19:45:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 19:46:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-07 19:49:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 19:50:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-05-07 19:52:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-07 19:54:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-07 19:55:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-05-07 19:56:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 19:58:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 19:59:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 20:00:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-05-07 20:01:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-07 20:02:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 20:03:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 20:05:00,0.9083,0.9084,0.9081,0.9081,124121.0
2007-05-07 20:06:00,0.908,0.9083,0.908,0.9083,124121.0
2007-05-07 20:10:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-05-07 20:16:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 20:19:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 20:20:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-07 20:23:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 20:24:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 20:26:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 20:27:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 20:28:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-05-07 20:30:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 20:31:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 20:32:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 20:33:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-07 20:34:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 20:36:00,0.9087,0.909,0.9087,0.9089,124121.0
2007-05-07 20:37:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-07 20:39:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-07 20:40:00,0.909,0.909,0.9087,0.9088,124121.0
2007-05-07 20:41:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 20:43:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 20:44:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 20:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 20:46:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-07 20:47:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-07 20:48:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-07 20:49:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 20:50:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-07 20:51:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 20:52:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-07 20:53:00,0.9087,0.9089,0.9085,0.9088,124121.0
2007-05-07 20:54:00,0.9089,0.909,0.9087,0.9088,124121.0
2007-05-07 20:55:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-07 20:56:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 20:57:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 20:58:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-05-07 20:59:00,0.9088,0.909,0.9087,0.9089,124121.0
2007-05-07 21:00:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-05-07 21:01:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-05-07 21:03:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 21:06:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-07 21:07:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-05-07 21:08:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 21:09:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 21:10:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 21:11:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 21:12:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-05-07 21:13:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-07 21:14:00,0.9083,0.9086,0.9083,0.9085,124121.0
2007-05-07 21:16:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-05-07 21:17:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-07 21:19:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 21:20:00,0.909,0.909,0.9089,0.909,124121.0
2007-05-07 21:21:00,0.9089,0.909,0.9089,0.909,124121.0
2007-05-07 21:22:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 21:23:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-07 21:24:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 21:25:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 21:32:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 21:33:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-05-07 21:34:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 21:37:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-07 21:38:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 21:39:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-05-07 21:40:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 21:42:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 21:43:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 21:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 21:47:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 21:48:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 21:49:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-05-07 21:50:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 21:51:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 21:53:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-07 21:54:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 21:55:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-07 21:56:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 21:57:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-05-07 21:58:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 21:59:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 22:00:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-05-07 22:01:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 22:02:00,0.909,0.909,0.909,0.909,124121.0
2007-05-07 22:03:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 22:05:00,0.909,0.909,0.909,0.909,124121.0
2007-05-07 22:14:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 22:15:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 22:16:00,0.9089,0.909,0.9089,0.909,124121.0
2007-05-07 22:17:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 22:18:00,0.909,0.909,0.909,0.909,124121.0
2007-05-07 22:19:00,0.9089,0.909,0.9089,0.909,124121.0
2007-05-07 22:20:00,0.9089,0.909,0.9089,0.909,124121.0
2007-05-07 22:21:00,0.9089,0.909,0.9089,0.909,124121.0
2007-05-07 22:22:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-07 22:23:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 22:28:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 22:29:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-07 22:31:00,0.9089,0.909,0.9087,0.9087,124121.0
2007-05-07 22:32:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 22:33:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-05-07 22:34:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 22:35:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-05-07 22:36:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 22:37:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 22:38:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-05-07 22:39:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-05-07 22:40:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-05-07 22:41:00,0.908,0.908,0.908,0.908,124121.0
2007-05-07 22:42:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-05-07 22:43:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-05-07 22:44:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-05-07 22:45:00,0.908,0.908,0.9079,0.9079,124121.0
2007-05-07 22:46:00,0.908,0.908,0.9079,0.908,124121.0
2007-05-07 22:47:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-07 22:48:00,0.9081,0.9081,0.908,0.908,124121.0
2007-05-07 22:49:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 22:50:00,0.908,0.9081,0.908,0.908,124121.0
2007-05-07 22:51:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 22:52:00,0.9082,0.9085,0.9082,0.9083,124121.0
2007-05-07 22:53:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-05-07 22:54:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 22:55:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-07 22:56:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 22:57:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 22:58:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 22:59:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:00:00,0.9084,0.9085,0.9081,0.9082,124121.0
2007-05-07 23:01:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:02:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 23:03:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-05-07 23:04:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 23:05:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 23:06:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-05-07 23:07:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 23:08:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-07 23:09:00,0.9083,0.9083,0.908,0.908,124121.0
2007-05-07 23:10:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:11:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-07 23:12:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:13:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-05-07 23:14:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 23:15:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-05-07 23:16:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-05-07 23:17:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 23:18:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-07 23:19:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 23:20:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-07 23:21:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-07 23:23:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 23:24:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 23:25:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 23:27:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 23:28:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-07 23:29:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-07 23:30:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 23:31:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 23:32:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:34:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-05-07 23:35:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 23:36:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-07 23:38:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-05-07 23:40:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-07 23:41:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-07 23:42:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-07 23:43:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-05-07 23:44:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-05-07 23:46:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 23:47:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 23:48:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-07 23:52:00,0.908,0.908,0.9079,0.9079,124121.0
2007-05-07 23:53:00,0.908,0.908,0.908,0.908,124121.0
2007-05-07 23:54:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-05-07 23:55:00,0.908,0.908,0.9078,0.9078,124121.0
2007-05-07 23:56:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-05-07 23:57:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-07 23:58:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-05-07 23:59:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-08 00:01:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 00:04:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-05-08 00:05:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 00:06:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 00:07:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:08:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 00:09:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:10:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:11:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:12:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 00:14:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-08 00:15:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:16:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 00:17:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-08 00:18:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:19:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-08 00:21:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-05-08 00:22:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 00:23:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-08 00:24:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-08 00:27:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-08 00:28:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-08 00:29:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-05-08 00:30:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:31:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:32:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-08 00:34:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 00:35:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-05-08 00:36:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:37:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-08 00:38:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 00:40:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:41:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 00:42:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:43:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-08 00:44:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-05-08 00:45:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 00:47:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-08 00:48:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 00:50:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:51:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 00:52:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:55:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-05-08 00:56:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 00:57:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 00:58:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 01:00:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-05-08 01:01:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-08 01:03:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-08 01:04:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 01:05:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-08 01:06:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-05-08 01:07:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-08 01:08:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-08 01:09:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-08 01:10:00,0.9083,0.9085,0.9083,0.9083,124121.0
2007-05-08 01:11:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-08 01:12:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 01:13:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 01:15:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 01:16:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 01:18:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-08 01:19:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 01:20:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-05-08 01:21:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 01:23:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 01:24:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 01:26:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 01:27:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 01:28:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 01:29:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 01:30:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-08 01:32:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 01:35:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-08 01:36:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-05-08 01:38:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-08 01:39:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 01:40:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-08 01:41:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-08 01:42:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-05-08 01:43:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 01:44:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-05-08 01:45:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-08 01:46:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-05-08 01:47:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-05-08 01:48:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-05-08 01:49:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 01:50:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-05-08 01:51:00,0.9083,0.9084,0.9083,0.9083,124121.0
2007-05-08 01:52:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-05-08 01:53:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-08 01:54:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-08 01:55:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-08 01:56:00,0.9086,0.9089,0.9086,0.9088,124121.0
2007-05-08 01:58:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-08 01:59:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-05-08 02:00:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-05-08 02:01:00,0.9088,0.909,0.9088,0.909,124121.0
2007-05-08 02:02:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-08 02:03:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-08 02:04:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:05:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 02:06:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:07:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-08 02:08:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-08 02:09:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 02:12:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-08 02:14:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 02:15:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 02:16:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-05-08 02:17:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:18:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 02:22:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-05-08 02:23:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-08 02:24:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 02:25:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:26:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-05-08 02:27:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-08 02:28:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:31:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-08 02:33:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:35:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-08 02:37:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-08 02:38:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-08 02:39:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-05-08 02:40:00,0.9086,0.9089,0.9086,0.9088,124121.0
2007-05-08 02:41:00,0.909,0.909,0.9088,0.9088,124121.0
2007-05-08 02:42:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-08 02:43:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-05-08 02:44:00,0.9093,0.9093,0.9088,0.909,124121.0
2007-05-08 02:45:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-08 02:46:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-05-08 02:47:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-05-08 02:48:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-05-08 02:49:00,0.9091,0.9093,0.9091,0.9092,124121.0
2007-05-08 02:50:00,0.9093,0.9094,0.9092,0.9094,124121.0
2007-05-08 02:51:00,0.9093,0.9095,0.9092,0.9092,124121.0
2007-05-08 02:52:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-08 02:53:00,0.9093,0.9094,0.9092,0.9093,124121.0
2007-05-08 02:54:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-05-08 02:55:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-05-08 02:56:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-05-08 02:57:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-05-08 02:58:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-05-08 02:59:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-05-08 03:00:00,0.9096,0.9096,0.9094,0.9094,124121.0
2007-05-08 03:01:00,0.9095,0.9096,0.9094,0.9096,124121.0
2007-05-08 03:02:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-08 03:03:00,0.9097,0.9097,0.9095,0.9096,124121.0
2007-05-08 03:04:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-08 03:05:00,0.9097,0.9098,0.9095,0.9095,124121.0
2007-05-08 03:06:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-08 03:07:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-08 03:08:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-08 03:09:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-05-08 03:10:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-08 03:11:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-08 03:12:00,0.9099,0.9101,0.9099,0.91,124121.0
2007-05-08 03:13:00,0.9102,0.9102,0.91,0.91,124121.0
2007-05-08 03:14:00,0.9099,0.9101,0.9099,0.9101,124121.0
2007-05-08 03:15:00,0.9102,0.9102,0.91,0.91,124121.0
2007-05-08 03:16:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-08 03:17:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-08 03:18:00,0.9101,0.9101,0.9099,0.91,124121.0
2007-05-08 03:20:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-08 03:21:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-08 03:22:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-08 03:23:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-08 03:24:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-05-08 03:25:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-08 03:26:00,0.9101,0.9101,0.9099,0.9099,124121.0
2007-05-08 03:27:00,0.91,0.9101,0.9099,0.9101,124121.0
2007-05-08 03:28:00,0.91,0.9102,0.9099,0.91,124121.0
2007-05-08 03:29:00,0.9099,0.9102,0.9099,0.9101,124121.0
2007-05-08 03:30:00,0.9108,0.9119,0.9108,0.9118,124121.0
2007-05-08 03:31:00,0.9116,0.912,0.9116,0.912,124121.0
2007-05-08 03:32:00,0.9121,0.9123,0.9119,0.9122,124121.0
2007-05-08 03:33:00,0.9123,0.9123,0.912,0.912,124121.0
2007-05-08 03:34:00,0.9119,0.9121,0.9117,0.9117,124121.0
2007-05-08 03:35:00,0.9118,0.9119,0.9116,0.9118,124121.0
2007-05-08 03:36:00,0.9121,0.9124,0.912,0.9123,124121.0
2007-05-08 03:37:00,0.9122,0.9127,0.912,0.9126,124121.0
2007-05-08 03:38:00,0.9125,0.9125,0.9122,0.9123,124121.0
2007-05-08 03:39:00,0.9122,0.9124,0.9121,0.9121,124121.0
2007-05-08 03:40:00,0.912,0.9121,0.9118,0.9118,124121.0
2007-05-08 03:41:00,0.9117,0.9119,0.9116,0.9118,124121.0
2007-05-08 03:42:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-05-08 03:43:00,0.912,0.9121,0.912,0.912,124121.0
2007-05-08 03:44:00,0.9119,0.9121,0.9118,0.912,124121.0
2007-05-08 03:45:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-08 03:46:00,0.912,0.912,0.9118,0.9119,124121.0
2007-05-08 03:47:00,0.912,0.9124,0.912,0.9122,124121.0
2007-05-08 03:48:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-05-08 03:49:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-05-08 03:50:00,0.9122,0.9122,0.912,0.9121,124121.0
2007-05-08 03:51:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-08 03:52:00,0.912,0.912,0.9117,0.9117,124121.0
2007-05-08 03:53:00,0.9118,0.9119,0.9118,0.9118,124121.0
2007-05-08 03:54:00,0.912,0.912,0.912,0.912,124121.0
2007-05-08 03:55:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-05-08 03:56:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-08 03:57:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-05-08 03:58:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-08 03:59:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-05-08 04:00:00,0.9122,0.9124,0.9122,0.9122,124121.0
2007-05-08 04:01:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-05-08 04:02:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-08 04:03:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-05-08 04:04:00,0.9126,0.9127,0.9125,0.9126,124121.0
2007-05-08 04:05:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-08 04:06:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-08 04:07:00,0.9126,0.9128,0.9126,0.9127,124121.0
2007-05-08 04:08:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-05-08 04:09:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-05-08 04:10:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 04:11:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-05-08 04:12:00,0.9127,0.9129,0.9126,0.9127,124121.0
2007-05-08 04:13:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-08 04:14:00,0.9126,0.9127,0.9125,0.9126,124121.0
2007-05-08 04:15:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-05-08 04:16:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-05-08 04:17:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 04:18:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 04:19:00,0.9125,0.9128,0.9124,0.9126,124121.0
2007-05-08 04:20:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-05-08 04:22:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-05-08 04:23:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-05-08 04:24:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-08 04:25:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-05-08 04:26:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-08 04:27:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-08 04:28:00,0.9127,0.9128,0.9125,0.9126,124121.0
2007-05-08 04:29:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-08 04:30:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-05-08 04:31:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-05-08 04:32:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-05-08 04:33:00,0.913,0.913,0.9128,0.9129,124121.0
2007-05-08 04:34:00,0.913,0.9132,0.9129,0.9129,124121.0
2007-05-08 04:35:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-05-08 04:36:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-08 04:37:00,0.913,0.913,0.9127,0.9129,124121.0
2007-05-08 04:38:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-05-08 04:39:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-08 04:40:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 04:41:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-08 04:42:00,0.9132,0.9138,0.9132,0.9138,124121.0
2007-05-08 04:43:00,0.9139,0.9139,0.9134,0.9134,124121.0
2007-05-08 04:44:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-05-08 04:45:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-05-08 04:46:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-08 04:47:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-05-08 04:48:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-05-08 04:49:00,0.9138,0.914,0.9138,0.914,124121.0
2007-05-08 04:50:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 04:51:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-05-08 04:52:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-08 04:53:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-05-08 04:54:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 04:55:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-05-08 04:56:00,0.9137,0.9137,0.9134,0.9136,124121.0
2007-05-08 04:57:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-05-08 04:58:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-05-08 04:59:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-05-08 05:00:00,0.9139,0.9139,0.9136,0.9139,124121.0
2007-05-08 05:01:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-05-08 05:02:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 05:03:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-05-08 05:04:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 05:05:00,0.9141,0.9142,0.9139,0.914,124121.0
2007-05-08 05:06:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-05-08 05:07:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-05-08 05:08:00,0.9139,0.914,0.9138,0.9138,124121.0
2007-05-08 05:09:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-08 05:10:00,0.9138,0.9142,0.9138,0.9142,124121.0
2007-05-08 05:11:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-05-08 05:12:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-08 05:13:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-08 05:14:00,0.9137,0.9141,0.9137,0.9141,124121.0
2007-05-08 05:15:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-08 05:16:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 05:17:00,0.9142,0.9142,0.9139,0.914,124121.0
2007-05-08 05:18:00,0.9138,0.9141,0.9138,0.9139,124121.0
2007-05-08 05:19:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 05:20:00,0.914,0.914,0.9138,0.9138,124121.0
2007-05-08 05:21:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 05:22:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-08 05:23:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-05-08 05:24:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-08 05:25:00,0.9138,0.9138,0.9135,0.9137,124121.0
2007-05-08 05:26:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-05-08 05:27:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-08 05:28:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-08 05:29:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-05-08 05:30:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-08 05:31:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-08 05:32:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-08 05:33:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-05-08 05:34:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 05:35:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 05:36:00,0.9137,0.9139,0.9137,0.9137,124121.0
2007-05-08 05:37:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-08 05:38:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 05:39:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-08 05:40:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 05:41:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 05:42:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-05-08 05:43:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 05:44:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 05:45:00,0.914,0.914,0.9137,0.9138,124121.0
2007-05-08 05:46:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 05:47:00,0.914,0.914,0.9137,0.9138,124121.0
2007-05-08 05:48:00,0.9139,0.9139,0.9137,0.9139,124121.0
2007-05-08 05:49:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 05:50:00,0.9138,0.914,0.9138,0.914,124121.0
2007-05-08 05:51:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-05-08 05:52:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-05-08 05:53:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 05:54:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 05:55:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 05:56:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 05:57:00,0.914,0.914,0.9137,0.9139,124121.0
2007-05-08 05:58:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 05:59:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 06:00:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-08 06:01:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 06:02:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 06:03:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-05-08 06:04:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 06:05:00,0.9141,0.9144,0.9141,0.9142,124121.0
2007-05-08 06:06:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-08 06:07:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 06:09:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 06:10:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-08 06:11:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 06:12:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 06:13:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 06:14:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 06:15:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 06:16:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-08 06:17:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-08 06:22:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 06:25:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 06:27:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 06:28:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 06:29:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 06:30:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-08 06:34:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 06:35:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 06:40:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 06:41:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 06:45:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 06:46:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 06:49:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 06:51:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-08 06:52:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 06:54:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-05-08 06:55:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-08 06:56:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-08 06:57:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-08 06:58:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-08 07:02:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-08 07:03:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-05-08 07:04:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-08 07:05:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 07:07:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 07:08:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 07:13:00,0.914,0.914,0.9139,0.914,124121.0
2007-05-08 07:14:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 07:15:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:16:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 07:17:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:18:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:21:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:23:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 07:24:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 07:25:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 07:26:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-08 07:27:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-08 07:28:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:29:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-08 07:30:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:31:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-05-08 07:32:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:33:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:34:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:37:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 07:38:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 07:39:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:42:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 07:43:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:44:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:46:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 07:47:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 07:48:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-08 07:49:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-08 07:50:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 07:52:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:54:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:55:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:56:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-05-08 07:57:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 07:58:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-08 07:59:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-05-08 08:00:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-05-08 08:01:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 08:02:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 08:03:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 08:04:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-08 08:05:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 08:08:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 08:09:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-08 08:10:00,0.914,0.9141,0.9138,0.9139,124121.0
2007-05-08 08:11:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 08:12:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-08 08:13:00,0.914,0.914,0.9138,0.9138,124121.0
2007-05-08 08:14:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 08:15:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-08 08:16:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-05-08 08:17:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 08:18:00,0.9138,0.914,0.9138,0.9139,124121.0
2007-05-08 08:19:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 08:20:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 08:21:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-05-08 08:22:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 08:23:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 08:24:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-08 08:25:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-08 08:26:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-08 08:27:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 08:28:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 08:29:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-08 08:30:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-05-08 08:31:00,0.9138,0.9138,0.9134,0.9134,124121.0
2007-05-08 08:32:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-08 08:33:00,0.9135,0.9136,0.9133,0.9133,124121.0
2007-05-08 08:34:00,0.9132,0.9132,0.9129,0.9131,124121.0
2007-05-08 08:35:00,0.913,0.9131,0.9129,0.913,124121.0
2007-05-08 08:36:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 08:37:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 08:38:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-08 08:39:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-08 08:40:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-08 08:41:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-08 08:43:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-08 08:44:00,0.913,0.913,0.9128,0.9128,124121.0
2007-05-08 08:46:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-05-08 08:47:00,0.9129,0.9129,0.9126,0.9127,124121.0
2007-05-08 08:48:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-05-08 08:49:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-08 08:50:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-08 08:51:00,0.913,0.9134,0.913,0.9134,124121.0
2007-05-08 08:52:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-08 08:53:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-05-08 08:54:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 08:55:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-05-08 08:56:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-08 08:57:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-08 08:58:00,0.914,0.9142,0.9139,0.9142,124121.0
2007-05-08 08:59:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-05-08 09:00:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-05-08 09:01:00,0.9139,0.914,0.9137,0.9137,124121.0
2007-05-08 09:02:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-08 09:03:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-08 09:04:00,0.9137,0.914,0.9137,0.914,124121.0
2007-05-08 09:06:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 09:08:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-08 09:09:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-08 09:10:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 09:11:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-08 09:12:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 09:13:00,0.9138,0.9139,0.9136,0.9137,124121.0
2007-05-08 09:14:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-05-08 09:16:00,0.9136,0.9143,0.9136,0.9143,124121.0
2007-05-08 09:17:00,0.9144,0.9144,0.9138,0.9139,124121.0
2007-05-08 09:18:00,0.9138,0.9142,0.9138,0.9141,124121.0
2007-05-08 09:19:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-08 09:20:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-05-08 09:21:00,0.9137,0.9137,0.9134,0.9134,124121.0
2007-05-08 09:22:00,0.9135,0.9137,0.9134,0.9134,124121.0
2007-05-08 09:23:00,0.9135,0.9136,0.9133,0.9136,124121.0
2007-05-08 09:24:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-08 09:25:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-05-08 09:26:00,0.9132,0.9133,0.9128,0.9128,124121.0
2007-05-08 09:27:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-05-08 09:28:00,0.913,0.9132,0.913,0.9131,124121.0
2007-05-08 09:29:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-08 09:30:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-08 09:31:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-08 09:32:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-08 09:33:00,0.9132,0.9133,0.9131,0.9133,124121.0
2007-05-08 09:34:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-08 09:35:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-08 09:36:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-08 09:37:00,0.9133,0.9134,0.9131,0.9132,124121.0
2007-05-08 09:38:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-08 09:39:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-08 09:42:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-08 09:43:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-08 09:44:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-08 09:45:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-08 09:46:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-08 09:47:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-08 09:48:00,0.9131,0.9132,0.913,0.913,124121.0
2007-05-08 09:49:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-08 09:50:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-08 09:51:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-08 09:52:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-08 09:53:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-05-08 09:54:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-08 09:55:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 09:56:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-05-08 09:57:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-08 09:58:00,0.9132,0.9135,0.9132,0.9132,124121.0
2007-05-08 09:59:00,0.913,0.9132,0.913,0.9131,124121.0
2007-05-08 10:00:00,0.9132,0.9132,0.913,0.913,124121.0
2007-05-08 10:02:00,0.9129,0.9131,0.9128,0.9128,124121.0
2007-05-08 10:03:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-05-08 10:04:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-05-08 10:05:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-08 10:06:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-05-08 10:07:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-05-08 10:08:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-08 10:09:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-08 10:10:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-08 10:11:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-05-08 10:12:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-05-08 10:13:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-05-08 10:14:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-08 10:15:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-08 10:16:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 10:17:00,0.9125,0.9127,0.9123,0.9123,124121.0
2007-05-08 10:18:00,0.9124,0.9124,0.9122,0.9123,124121.0
2007-05-08 10:19:00,0.9121,0.9122,0.912,0.9122,124121.0
2007-05-08 10:20:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-08 10:21:00,0.9122,0.9122,0.912,0.912,124121.0
2007-05-08 10:22:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-08 10:23:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-08 10:24:00,0.9121,0.9121,0.9119,0.912,124121.0
2007-05-08 10:25:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-05-08 10:26:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-05-08 10:27:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-05-08 10:29:00,0.9123,0.9125,0.9122,0.9123,124121.0
2007-05-08 10:30:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-05-08 10:31:00,0.9126,0.9126,0.9123,0.9124,124121.0
2007-05-08 10:32:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-05-08 10:33:00,0.912,0.9122,0.912,0.912,124121.0
2007-05-08 10:34:00,0.9122,0.9123,0.9121,0.9122,124121.0
2007-05-08 10:35:00,0.9121,0.9124,0.9121,0.9122,124121.0
2007-05-08 10:36:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-05-08 10:37:00,0.912,0.9123,0.912,0.9123,124121.0
2007-05-08 10:38:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-05-08 10:39:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-08 10:40:00,0.9123,0.9124,0.9122,0.9124,124121.0
2007-05-08 10:41:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-05-08 10:42:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-05-08 10:43:00,0.9124,0.9124,0.9121,0.9123,124121.0
2007-05-08 10:44:00,0.9122,0.9124,0.9122,0.9123,124121.0
2007-05-08 10:45:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-08 10:46:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-05-08 10:47:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-08 10:48:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-08 10:49:00,0.9127,0.913,0.9126,0.913,124121.0
2007-05-08 10:50:00,0.9131,0.9131,0.9129,0.9131,124121.0
2007-05-08 10:51:00,0.9132,0.9132,0.913,0.913,124121.0
2007-05-08 10:52:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-05-08 10:53:00,0.913,0.9132,0.9129,0.913,124121.0
2007-05-08 10:54:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-08 10:55:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-05-08 10:56:00,0.913,0.913,0.9128,0.913,124121.0
2007-05-08 10:57:00,0.9129,0.9129,0.9126,0.9128,124121.0
2007-05-08 10:58:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-08 10:59:00,0.913,0.913,0.913,0.913,124121.0
2007-05-08 11:00:00,0.9131,0.9132,0.913,0.913,124121.0
2007-05-08 11:02:00,0.9129,0.9129,0.9127,0.9129,124121.0
2007-05-08 11:03:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-05-08 11:04:00,0.913,0.9133,0.9129,0.9133,124121.0
2007-05-08 11:05:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-08 11:06:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-05-08 11:07:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-08 11:08:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-05-08 11:09:00,0.9128,0.9129,0.9126,0.9126,124121.0
2007-05-08 11:10:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-08 11:11:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-05-08 11:12:00,0.9125,0.9129,0.9125,0.9129,124121.0
2007-05-08 11:13:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-08 11:14:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-05-08 11:15:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-08 11:16:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-05-08 11:17:00,0.913,0.913,0.9128,0.9128,124121.0
2007-05-08 11:18:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-05-08 11:19:00,0.913,0.9133,0.913,0.9133,124121.0
2007-05-08 11:20:00,0.9132,0.9132,0.9129,0.913,124121.0
2007-05-08 11:21:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 11:22:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-08 11:23:00,0.9131,0.9132,0.9128,0.9128,124121.0
2007-05-08 11:24:00,0.9129,0.913,0.9128,0.913,124121.0
2007-05-08 11:25:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-05-08 11:26:00,0.913,0.9133,0.913,0.913,124121.0
2007-05-08 11:27:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-05-08 11:28:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-08 11:29:00,0.913,0.913,0.9128,0.913,124121.0
2007-05-08 11:30:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 11:31:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-05-08 11:32:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-08 11:33:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-08 11:34:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-08 11:35:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-08 11:36:00,0.9128,0.9128,0.9126,0.9126,124121.0
2007-05-08 11:37:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-08 11:38:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-08 11:39:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-08 11:40:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-08 11:42:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-05-08 11:43:00,0.9126,0.9127,0.9124,0.9127,124121.0
2007-05-08 11:44:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-08 11:45:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-08 11:46:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 11:47:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-08 11:48:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-08 11:49:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-08 11:50:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-05-08 11:51:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-05-08 11:52:00,0.9124,0.9124,0.9121,0.9121,124121.0
2007-05-08 11:54:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-08 11:55:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-08 11:56:00,0.912,0.912,0.912,0.912,124121.0
2007-05-08 11:57:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-08 11:59:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-05-08 12:00:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-08 12:01:00,0.9116,0.9118,0.9115,0.9117,124121.0
2007-05-08 12:02:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-08 12:03:00,0.9117,0.9119,0.9117,0.9117,124121.0
2007-05-08 12:04:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-08 12:05:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-08 12:06:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-08 12:07:00,0.9121,0.9122,0.9119,0.9122,124121.0
2007-05-08 12:08:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-05-08 12:09:00,0.912,0.9121,0.9119,0.9119,124121.0
2007-05-08 12:10:00,0.912,0.912,0.9118,0.9119,124121.0
2007-05-08 12:11:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-05-08 12:12:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-08 12:13:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-05-08 12:14:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-08 12:15:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-08 12:16:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-08 12:17:00,0.9115,0.9119,0.9115,0.9119,124121.0
2007-05-08 12:18:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-08 12:19:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-08 12:20:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-08 12:21:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-08 12:22:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-08 12:23:00,0.9118,0.912,0.9118,0.912,124121.0
2007-05-08 12:24:00,0.9121,0.9121,0.912,0.912,124121.0
2007-05-08 12:25:00,0.9119,0.9123,0.9119,0.9122,124121.0
2007-05-08 12:26:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-08 12:27:00,0.9122,0.9123,0.9119,0.9123,124121.0
2007-05-08 12:28:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-08 12:29:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-05-08 12:31:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-05-08 12:32:00,0.9126,0.9129,0.9126,0.9127,124121.0
2007-05-08 12:33:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-08 12:35:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 12:36:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-08 12:37:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-08 12:38:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-08 12:39:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-08 12:41:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-08 12:42:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-08 12:44:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-08 12:45:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-05-08 12:46:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-08 12:47:00,0.9126,0.9126,0.9122,0.9123,124121.0
2007-05-08 12:48:00,0.9124,0.9128,0.9123,0.9128,124121.0
2007-05-08 12:49:00,0.9127,0.913,0.9127,0.9127,124121.0
2007-05-08 12:50:00,0.9126,0.9128,0.9126,0.9126,124121.0
2007-05-08 12:51:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-08 12:52:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-08 12:53:00,0.9126,0.913,0.9126,0.9129,124121.0
2007-05-08 12:54:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-08 12:55:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-08 12:56:00,0.9126,0.9127,0.9125,0.9127,124121.0
2007-05-08 12:57:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-05-08 12:58:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-05-08 12:59:00,0.9126,0.9129,0.9126,0.9129,124121.0
2007-05-08 13:00:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-08 13:01:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-08 13:02:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-08 13:03:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-05-08 13:04:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-08 13:05:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-05-08 13:06:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-05-08 13:07:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-08 13:08:00,0.9124,0.9125,0.9122,0.9122,124121.0
2007-05-08 13:09:00,0.9125,0.9125,0.9122,0.9122,124121.0
2007-05-08 13:10:00,0.9121,0.9121,0.9118,0.912,124121.0
2007-05-08 13:11:00,0.9121,0.9126,0.9121,0.9126,124121.0
2007-05-08 13:12:00,0.9125,0.9126,0.9124,0.9124,124121.0
2007-05-08 13:13:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-08 13:14:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-08 13:15:00,0.9126,0.9128,0.9126,0.9128,124121.0
2007-05-08 13:16:00,0.9129,0.9132,0.9128,0.9131,124121.0
2007-05-08 13:18:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-08 13:19:00,0.9132,0.9132,0.9128,0.913,124121.0
2007-05-08 13:20:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-05-08 13:21:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-08 13:22:00,0.913,0.913,0.913,0.913,124121.0
2007-05-08 13:23:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-08 13:24:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-08 13:25:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 13:26:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-08 13:27:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-08 13:30:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-08 13:32:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-08 13:33:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-08 13:34:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-05-08 13:35:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-05-08 13:36:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-05-08 13:37:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-08 13:38:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-08 13:39:00,0.9121,0.9122,0.912,0.912,124121.0
2007-05-08 13:40:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-08 13:41:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-08 13:42:00,0.9121,0.9122,0.912,0.9121,124121.0
2007-05-08 13:43:00,0.912,0.9122,0.912,0.9121,124121.0
2007-05-08 13:44:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-08 13:45:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-05-08 13:47:00,0.912,0.9122,0.912,0.9122,124121.0
2007-05-08 13:48:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-08 13:49:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-05-08 13:50:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-08 13:51:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-08 13:52:00,0.9122,0.9122,0.912,0.912,124121.0
2007-05-08 13:53:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-08 13:54:00,0.912,0.912,0.9118,0.9119,124121.0
2007-05-08 13:55:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-05-08 13:56:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-05-08 13:57:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-05-08 13:58:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-08 13:59:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-08 14:00:00,0.9122,0.9126,0.9122,0.9126,124121.0
2007-05-08 14:01:00,0.9127,0.9129,0.9127,0.9127,124121.0
2007-05-08 14:02:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-08 14:03:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-08 14:04:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-08 14:05:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-08 14:06:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-08 14:07:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-05-08 14:08:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-08 14:09:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-08 14:10:00,0.9129,0.9135,0.9129,0.9135,124121.0
2007-05-08 14:11:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-05-08 14:12:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-08 14:13:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-08 14:14:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-05-08 14:15:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-08 14:16:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-05-08 14:17:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-05-08 14:18:00,0.9134,0.9135,0.9132,0.9133,124121.0
2007-05-08 14:19:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-08 14:20:00,0.9132,0.9138,0.9132,0.9137,124121.0
2007-05-08 14:21:00,0.9136,0.9137,0.9134,0.9135,124121.0
2007-05-08 14:22:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-08 14:23:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-08 14:24:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-08 14:25:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 14:26:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 14:27:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-08 14:28:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 14:29:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-05-08 14:30:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-08 14:31:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-05-08 14:32:00,0.9139,0.9139,0.9137,0.9139,124121.0
2007-05-08 14:33:00,0.9138,0.9143,0.9138,0.9143,124121.0
2007-05-08 14:34:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-05-08 14:35:00,0.9145,0.9145,0.9142,0.9145,124121.0
2007-05-08 14:36:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-08 14:37:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-05-08 14:38:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-08 14:39:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-08 14:40:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 14:41:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 14:42:00,0.9142,0.9146,0.9141,0.9145,124121.0
2007-05-08 14:43:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-05-08 14:44:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-05-08 14:45:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-05-08 14:46:00,0.9147,0.9152,0.9147,0.9152,124121.0
2007-05-08 14:47:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-05-08 14:48:00,0.915,0.9154,0.915,0.9154,124121.0
2007-05-08 14:49:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-05-08 14:50:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-08 14:51:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-08 14:52:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-05-08 14:53:00,0.9153,0.9154,0.9151,0.9152,124121.0
2007-05-08 14:54:00,0.9153,0.9153,0.915,0.9151,124121.0
2007-05-08 14:55:00,0.915,0.9152,0.915,0.9152,124121.0
2007-05-08 14:56:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-05-08 14:57:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-05-08 14:58:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-08 15:00:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-08 15:01:00,0.9151,0.9152,0.915,0.915,124121.0
2007-05-08 15:02:00,0.9151,0.9152,0.9149,0.9151,124121.0
2007-05-08 15:03:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-05-08 15:04:00,0.9154,0.9158,0.9154,0.9156,124121.0
2007-05-08 15:05:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-05-08 15:06:00,0.916,0.9162,0.916,0.9161,124121.0
2007-05-08 15:07:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-08 15:08:00,0.916,0.9162,0.9158,0.9158,124121.0
2007-05-08 15:09:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-08 15:10:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-08 15:11:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-05-08 15:12:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-08 15:13:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-08 15:14:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-08 15:15:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-08 15:16:00,0.9157,0.9158,0.9155,0.9155,124121.0
2007-05-08 15:17:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-08 15:18:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-08 15:19:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-08 15:20:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-08 15:22:00,0.9154,0.9155,0.9152,0.9153,124121.0
2007-05-08 15:23:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-08 15:24:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-08 15:25:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-08 15:26:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-08 15:27:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-08 15:28:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-08 15:29:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-05-08 15:30:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-05-08 15:31:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-08 15:32:00,0.9151,0.9152,0.9148,0.9148,124121.0
2007-05-08 15:33:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-08 15:34:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-08 15:35:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-08 15:36:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-08 15:37:00,0.9146,0.9146,0.9144,0.9145,124121.0
2007-05-08 15:38:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-08 15:39:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 15:40:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-08 15:41:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 15:42:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-08 15:43:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-08 15:44:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 15:45:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-08 15:46:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-08 15:48:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-05-08 15:49:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 15:50:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 15:51:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-08 15:52:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-08 15:53:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-08 15:54:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-08 15:55:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 15:56:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-05-08 15:57:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-05-08 15:59:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-05-08 16:00:00,0.9149,0.915,0.9147,0.9147,124121.0
2007-05-08 16:01:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-05-08 16:02:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 16:03:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-05-08 16:04:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 16:05:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-08 16:06:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-08 16:07:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-05-08 16:08:00,0.9148,0.9148,0.9143,0.9144,124121.0
2007-05-08 16:09:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 16:10:00,0.9142,0.9144,0.9141,0.9141,124121.0
2007-05-08 16:11:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-05-08 16:13:00,0.9144,0.9146,0.9143,0.9143,124121.0
2007-05-08 16:14:00,0.9144,0.9144,0.9138,0.9138,124121.0
2007-05-08 16:15:00,0.9139,0.9145,0.9139,0.9141,124121.0
2007-05-08 16:16:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-05-08 16:17:00,0.9144,0.9144,0.9141,0.9141,124121.0
2007-05-08 16:18:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-08 16:19:00,0.9143,0.9144,0.9141,0.9141,124121.0
2007-05-08 16:20:00,0.9142,0.9142,0.9137,0.9138,124121.0
2007-05-08 16:21:00,0.9139,0.914,0.9137,0.9137,124121.0
2007-05-08 16:22:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-08 16:23:00,0.9137,0.9138,0.9134,0.9135,124121.0
2007-05-08 16:24:00,0.9136,0.9138,0.9134,0.9138,124121.0
2007-05-08 16:25:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-05-08 16:26:00,0.9138,0.9144,0.9138,0.9143,124121.0
2007-05-08 16:27:00,0.9144,0.9144,0.9134,0.9135,124121.0
2007-05-08 16:28:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-08 16:29:00,0.9137,0.9142,0.9136,0.9142,124121.0
2007-05-08 16:30:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-05-08 16:31:00,0.9139,0.9139,0.9136,0.9137,124121.0
2007-05-08 16:32:00,0.9138,0.9141,0.9138,0.914,124121.0
2007-05-08 16:33:00,0.9142,0.9142,0.9138,0.914,124121.0
2007-05-08 16:34:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-05-08 16:35:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-08 16:36:00,0.9138,0.9141,0.9138,0.9139,124121.0
2007-05-08 16:37:00,0.914,0.9142,0.914,0.9142,124121.0
2007-05-08 16:38:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-05-08 16:39:00,0.9143,0.9146,0.9143,0.9144,124121.0
2007-05-08 16:40:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-08 16:41:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-08 16:42:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 16:43:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-05-08 16:44:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-05-08 16:45:00,0.9147,0.9147,0.9142,0.9142,124121.0
2007-05-08 16:46:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-08 16:47:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-08 16:48:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-05-08 16:49:00,0.914,0.9142,0.914,0.914,124121.0
2007-05-08 16:50:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-05-08 16:51:00,0.9141,0.9141,0.9137,0.9138,124121.0
2007-05-08 16:52:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 16:53:00,0.914,0.9143,0.914,0.9141,124121.0
2007-05-08 16:54:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 16:55:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 16:56:00,0.9139,0.9143,0.9139,0.9142,124121.0
2007-05-08 16:57:00,0.9141,0.9147,0.9141,0.9147,124121.0
2007-05-08 16:58:00,0.9146,0.9147,0.9141,0.9147,124121.0
2007-05-08 16:59:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-08 17:00:00,0.915,0.9151,0.9146,0.9149,124121.0
2007-05-08 17:01:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-05-08 17:02:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-08 17:03:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-05-08 17:04:00,0.9146,0.9146,0.9142,0.9143,124121.0
2007-05-08 17:05:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-08 17:06:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-08 17:07:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-08 17:08:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-05-08 17:09:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 17:10:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-05-08 17:11:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 17:12:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 17:13:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-08 17:15:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 17:16:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 17:17:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-08 17:18:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 17:19:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 17:20:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 17:21:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 17:22:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 17:23:00,0.914,0.914,0.9137,0.9137,124121.0
2007-05-08 17:24:00,0.9138,0.914,0.9138,0.914,124121.0
2007-05-08 17:25:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 17:26:00,0.9141,0.9141,0.9138,0.914,124121.0
2007-05-08 17:28:00,0.9139,0.914,0.9137,0.9138,124121.0
2007-05-08 17:29:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-08 17:30:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-08 17:31:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-08 17:32:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-05-08 17:33:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 17:34:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-08 17:35:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-08 17:36:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-05-08 17:37:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-08 17:38:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-08 17:39:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-08 17:40:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-08 17:41:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-08 17:42:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-08 17:43:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-08 17:44:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-08 17:45:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-08 17:46:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-05-08 17:47:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-05-08 17:48:00,0.9136,0.9137,0.9134,0.9136,124121.0
2007-05-08 17:49:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-08 17:50:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-08 17:51:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-08 17:52:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 17:54:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-08 17:55:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 17:56:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-08 17:57:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 17:59:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 18:00:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-05-08 18:01:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-05-08 18:02:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 18:04:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 18:05:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-08 18:07:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-05-08 18:08:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-08 18:09:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 18:10:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-08 18:12:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 18:13:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-08 18:14:00,0.9145,0.9146,0.9143,0.9144,124121.0
2007-05-08 18:15:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 18:16:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-08 18:17:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 18:18:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-05-08 18:19:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-08 18:20:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 18:22:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-08 18:23:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-05-08 18:24:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-05-08 18:25:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 18:26:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-08 18:27:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-05-08 18:28:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 18:29:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 18:30:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-08 18:32:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 18:33:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 18:34:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-08 18:35:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-05-08 18:36:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-08 18:37:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-05-08 18:38:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-05-08 18:39:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-08 18:41:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-08 18:42:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-05-08 18:43:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-08 18:44:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-08 18:45:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 18:46:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 18:47:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 18:48:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 18:49:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-05-08 18:50:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-08 18:52:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 18:53:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 18:54:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-08 18:55:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-05-08 18:56:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 18:57:00,0.9147,0.9149,0.9146,0.9148,124121.0
2007-05-08 18:58:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-08 18:59:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-05-08 19:00:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-05-08 19:01:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-05-08 19:02:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-08 19:03:00,0.915,0.915,0.9149,0.915,124121.0
2007-05-08 19:04:00,0.9149,0.915,0.9148,0.915,124121.0
2007-05-08 19:05:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-08 19:06:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-05-08 19:07:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-08 19:08:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 19:09:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-08 19:10:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-08 19:11:00,0.9148,0.9149,0.9146,0.9147,124121.0
2007-05-08 19:12:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-08 19:13:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-08 19:14:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-05-08 19:15:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 19:16:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 19:17:00,0.9143,0.9144,0.9142,0.9144,124121.0
2007-05-08 19:18:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-05-08 19:19:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-08 19:20:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-08 19:21:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:22:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 19:23:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:25:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-08 19:26:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 19:27:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-05-08 19:29:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:30:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 19:31:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-08 19:33:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 19:34:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 19:37:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-08 19:38:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-08 19:39:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 19:40:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-08 19:42:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-08 19:43:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-05-08 19:44:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-05-08 19:45:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 19:46:00,0.9142,0.9143,0.914,0.9141,124121.0
2007-05-08 19:47:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 19:48:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-08 19:49:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 19:51:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-05-08 19:52:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-08 19:53:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:54:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-08 19:56:00,0.914,0.9142,0.914,0.9142,124121.0
2007-05-08 19:58:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 19:59:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 20:00:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 20:02:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 20:03:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 20:04:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-08 20:06:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-08 20:09:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-08 20:10:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-08 20:11:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 20:14:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 20:15:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 20:16:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-08 20:17:00,0.9143,0.9144,0.9143,0.9143,124121.0
2007-05-08 20:19:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 20:20:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-08 20:21:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 20:23:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 20:24:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 20:25:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-05-08 20:27:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 20:28:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 20:29:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 20:30:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-08 20:31:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-05-08 20:32:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-08 20:34:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 20:35:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 20:36:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-08 20:37:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-08 20:38:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-08 20:39:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 20:40:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-08 20:41:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-08 20:43:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-08 20:44:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-05-08 20:45:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-08 20:48:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-08 20:51:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-08 20:54:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 20:56:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 20:57:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-08 20:58:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-05-08 20:59:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 21:00:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 21:01:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-08 21:03:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-08 21:05:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-08 21:06:00,0.9142,0.9145,0.9142,0.9144,124121.0
2007-05-08 21:07:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 21:08:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-05-08 21:09:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-08 21:12:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-05-08 21:13:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 21:15:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-08 21:16:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-08 21:17:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 21:18:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-05-08 21:19:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-08 21:20:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-08 21:21:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-08 21:22:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 21:24:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-08 21:25:00,0.914,0.914,0.914,0.914,124121.0
2007-05-08 21:26:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-08 21:28:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-08 21:29:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-05-08 21:30:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-08 21:31:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-05-08 21:32:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 21:33:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-08 21:35:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-05-08 21:38:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-05-08 21:39:00,0.9145,0.9147,0.9144,0.9147,124121.0
2007-05-08 21:40:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-08 21:42:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-05-08 21:43:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-08 21:44:00,0.9147,0.9147,0.9145,0.9146,124121.0
2007-05-08 21:45:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-05-08 21:47:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-05-08 21:49:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 21:50:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-08 21:51:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-08 21:54:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-08 21:55:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-08 21:56:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 21:57:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-08 21:58:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-08 21:59:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 22:03:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 22:07:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 22:09:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 22:10:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-08 22:11:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-08 22:13:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-08 22:14:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-08 22:15:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-08 22:16:00,0.9148,0.915,0.9148,0.915,124121.0
2007-05-08 22:17:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-05-08 22:18:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-08 22:20:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-08 22:21:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-08 22:22:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-05-08 22:23:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-05-08 22:27:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-08 22:28:00,0.915,0.9151,0.9148,0.9151,124121.0
2007-05-08 22:29:00,0.915,0.915,0.915,0.915,124121.0
2007-05-08 22:30:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-08 22:31:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-08 22:32:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-08 22:33:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-08 22:34:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-08 22:35:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-08 22:36:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-05-08 22:37:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-08 22:41:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-08 22:42:00,0.9155,0.9156,0.9154,0.9156,124121.0
2007-05-08 22:43:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-08 22:44:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-08 22:45:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-08 22:46:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-05-08 22:47:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-08 22:48:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-08 22:49:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-08 22:50:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-08 22:51:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-05-08 22:52:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-08 22:53:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-08 22:56:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-08 22:57:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-05-08 22:58:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-08 22:59:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-08 23:00:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-08 23:01:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-08 23:02:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-08 23:03:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-08 23:04:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-08 23:05:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-08 23:08:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-08 23:09:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-08 23:11:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-08 23:12:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-08 23:16:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-05-08 23:17:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-08 23:18:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-08 23:19:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-08 23:20:00,0.9151,0.9152,0.9146,0.9148,124121.0
2007-05-08 23:21:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-05-08 23:22:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-08 23:23:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-05-08 23:25:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-08 23:26:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-08 23:27:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-08 23:28:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-08 23:29:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-08 23:31:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-08 23:33:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-08 23:34:00,0.9156,0.9156,0.9153,0.9156,124121.0
2007-05-08 23:35:00,0.9157,0.9161,0.9157,0.9159,124121.0
2007-05-08 23:36:00,0.9161,0.9166,0.9161,0.9164,124121.0
2007-05-08 23:37:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-05-08 23:38:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-05-08 23:39:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-08 23:41:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-08 23:42:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-08 23:43:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-08 23:44:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-05-08 23:45:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-08 23:46:00,0.9163,0.9163,0.916,0.916,124121.0
2007-05-08 23:47:00,0.9162,0.9162,0.916,0.916,124121.0
2007-05-08 23:48:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-05-08 23:49:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-08 23:50:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-05-08 23:51:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-08 23:52:00,0.9156,0.9159,0.9155,0.9159,124121.0
2007-05-08 23:53:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-08 23:54:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-08 23:55:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-08 23:56:00,0.9156,0.916,0.9156,0.9157,124121.0
2007-05-08 23:57:00,0.9159,0.916,0.9157,0.9158,124121.0
2007-05-08 23:58:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 00:00:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 00:01:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-09 00:02:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-09 00:04:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-05-09 00:05:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-09 00:06:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-05-09 00:07:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 00:08:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 00:09:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-09 00:10:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 00:11:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 00:12:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-09 00:14:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-09 00:15:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-09 00:16:00,0.9155,0.9158,0.9154,0.9158,124121.0
2007-05-09 00:17:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-05-09 00:18:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-09 00:20:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 00:21:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 00:22:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-09 00:24:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-09 00:25:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 00:26:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 00:29:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 00:31:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-09 00:32:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 00:35:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 00:39:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 00:41:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 00:42:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 00:43:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 00:44:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 00:46:00,0.915,0.915,0.9148,0.9148,124121.0
2007-05-09 00:48:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 00:49:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 00:51:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-09 00:52:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-09 00:53:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 00:55:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-09 00:56:00,0.915,0.915,0.9147,0.9147,124121.0
2007-05-09 00:57:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-09 00:59:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 01:00:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-05-09 01:01:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-09 01:02:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 01:03:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-09 01:07:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-05-09 01:08:00,0.9143,0.9143,0.914,0.914,124121.0
2007-05-09 01:09:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-09 01:10:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-09 01:11:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 01:13:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-09 01:14:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 01:16:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 01:17:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-09 01:19:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 01:20:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-09 01:21:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-09 01:22:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-09 01:23:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 01:24:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-05-09 01:25:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-09 01:26:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 01:28:00,0.9142,0.9142,0.914,0.914,124121.0
2007-05-09 01:29:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-09 01:30:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-09 01:31:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-09 01:32:00,0.914,0.914,0.914,0.914,124121.0
2007-05-09 01:34:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-09 01:35:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 01:36:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 01:37:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 01:39:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 01:40:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 01:46:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-05-09 01:47:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 01:50:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-09 01:51:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-09 01:52:00,0.914,0.914,0.9134,0.9134,124121.0
2007-05-09 01:53:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-05-09 01:54:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-05-09 01:55:00,0.9138,0.9141,0.9138,0.9139,124121.0
2007-05-09 01:56:00,0.9138,0.9138,0.9132,0.9133,124121.0
2007-05-09 01:57:00,0.9134,0.9136,0.9133,0.9135,124121.0
2007-05-09 01:58:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-09 02:00:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-09 02:01:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-05-09 02:02:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-09 02:03:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-05-09 02:04:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-09 02:05:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-09 02:07:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-09 02:08:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-09 02:10:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-09 02:11:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 02:12:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-09 02:13:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-09 02:14:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-09 02:15:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-09 02:17:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-09 02:18:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-09 02:19:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-09 02:20:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-09 02:21:00,0.914,0.9141,0.914,0.914,124121.0
2007-05-09 02:22:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-09 02:23:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-09 02:24:00,0.914,0.9142,0.914,0.9142,124121.0
2007-05-09 02:25:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-05-09 02:26:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-09 02:27:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 02:28:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-05-09 02:29:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-05-09 02:30:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-05-09 02:31:00,0.9145,0.9149,0.9144,0.9149,124121.0
2007-05-09 02:32:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-05-09 02:33:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 02:34:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-05-09 02:35:00,0.9152,0.9155,0.9152,0.9154,124121.0
2007-05-09 02:36:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-05-09 02:37:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-05-09 02:38:00,0.9155,0.9159,0.9154,0.9158,124121.0
2007-05-09 02:39:00,0.9157,0.916,0.9155,0.9156,124121.0
2007-05-09 02:40:00,0.9157,0.9157,0.9154,0.9155,124121.0
2007-05-09 02:41:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-09 02:42:00,0.9154,0.9155,0.915,0.9152,124121.0
2007-05-09 02:43:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 02:44:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 02:45:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 02:46:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-09 02:47:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 02:48:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 02:50:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 02:51:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-09 02:52:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-09 02:53:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-09 02:54:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 02:55:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-05-09 02:56:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-09 02:57:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 02:58:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 02:59:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 03:00:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-09 03:01:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-05-09 03:02:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-05-09 03:03:00,0.9156,0.9156,0.9154,0.9156,124121.0
2007-05-09 03:04:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-05-09 03:05:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-09 03:07:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-09 03:08:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-09 03:09:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-09 03:10:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-09 03:11:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-05-09 03:12:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-09 03:13:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-05-09 03:14:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-05-09 03:15:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 03:16:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-09 03:17:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 03:18:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 03:19:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-09 03:20:00,0.9151,0.9154,0.9151,0.9153,124121.0
2007-05-09 03:21:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-05-09 03:22:00,0.9155,0.9158,0.9155,0.9157,124121.0
2007-05-09 03:23:00,0.9158,0.9158,0.9156,0.9157,124121.0
2007-05-09 03:24:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-05-09 03:25:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-09 03:28:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-09 03:29:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-05-09 03:30:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-09 03:32:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-05-09 03:33:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-09 03:34:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-09 03:35:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-09 03:36:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 03:37:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-09 03:38:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 03:40:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 03:44:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-09 03:45:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-09 03:46:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-09 03:47:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-09 03:49:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-05-09 03:50:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-09 03:51:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-05-09 03:52:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-09 03:54:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 03:56:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 03:57:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 04:01:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 04:03:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 04:04:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-09 04:05:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-09 04:06:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:07:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:08:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:09:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 04:10:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:11:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-09 04:12:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-05-09 04:15:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 04:16:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-09 04:17:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:21:00,0.9155,0.9155,0.9153,0.9154,124121.0
2007-05-09 04:24:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:25:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 04:26:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-05-09 04:27:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 04:28:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-05-09 04:29:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-09 04:30:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-09 04:31:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-09 04:32:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-09 04:34:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-09 04:37:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-09 04:40:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 04:41:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-05-09 04:42:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 04:46:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-09 04:47:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 04:48:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 04:49:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-05-09 04:50:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 04:52:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-05-09 04:53:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 04:55:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:58:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-09 04:59:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-09 05:00:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-09 05:01:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-09 05:02:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 05:04:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-09 05:06:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-09 05:07:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-05-09 05:08:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-09 05:09:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-09 05:10:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-05-09 05:11:00,0.916,0.916,0.9159,0.916,124121.0
2007-05-09 05:12:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-05-09 05:13:00,0.916,0.9161,0.916,0.916,124121.0
2007-05-09 05:14:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-09 05:15:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-05-09 05:16:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-09 05:17:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 05:18:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-09 05:21:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-09 05:23:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 05:25:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-09 05:29:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 05:31:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 05:32:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 05:33:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 05:35:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 05:36:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 05:38:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 05:41:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 05:42:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 05:43:00,0.916,0.916,0.9157,0.9157,124121.0
2007-05-09 05:44:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-09 05:45:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-09 05:46:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-05-09 05:47:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-09 05:48:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 05:49:00,0.9159,0.916,0.9158,0.916,124121.0
2007-05-09 05:50:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-05-09 05:51:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-05-09 05:53:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 05:54:00,0.9159,0.9161,0.9158,0.916,124121.0
2007-05-09 05:55:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-05-09 05:58:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 06:04:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 06:06:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 06:07:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 06:08:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 06:10:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 06:12:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 06:14:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 06:15:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 06:16:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 06:17:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 06:20:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 06:22:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 06:23:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 06:24:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-05-09 06:25:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-05-09 06:26:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-05-09 06:27:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-09 06:28:00,0.9166,0.9168,0.9165,0.9167,124121.0
2007-05-09 06:29:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-05-09 06:30:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 06:31:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-09 06:33:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 06:34:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-05-09 06:35:00,0.917,0.917,0.917,0.917,124121.0
2007-05-09 06:36:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 06:37:00,0.917,0.9171,0.9169,0.917,124121.0
2007-05-09 06:38:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 06:39:00,0.917,0.917,0.9169,0.9169,124121.0
2007-05-09 06:40:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-09 06:42:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 06:43:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 06:45:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 06:46:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-09 06:47:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 06:50:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-09 06:51:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-05-09 06:52:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-09 06:53:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-05-09 06:54:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 06:55:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-09 06:56:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 06:59:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-05-09 07:00:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-09 07:01:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 07:02:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 07:04:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 07:06:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 07:08:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 07:09:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-09 07:10:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-05-09 07:11:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-05-09 07:12:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-09 07:13:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-09 07:14:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-09 07:17:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-09 07:18:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-09 07:19:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 07:21:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-09 07:22:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-09 07:23:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 07:24:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 07:25:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 07:27:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-09 07:28:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-05-09 07:29:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-05-09 07:30:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 07:31:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-09 07:32:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-05-09 07:33:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 07:34:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 07:35:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 07:36:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-09 07:39:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 07:40:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-05-09 07:41:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 07:43:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-05-09 07:44:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-05-09 07:45:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-09 07:46:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-09 07:48:00,0.917,0.917,0.917,0.917,124121.0
2007-05-09 07:49:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-09 07:50:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 07:51:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-09 07:52:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-05-09 07:53:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-05-09 07:54:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 07:56:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 07:57:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 07:58:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-05-09 07:59:00,0.917,0.9172,0.917,0.9172,124121.0
2007-05-09 08:00:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-05-09 08:01:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 08:02:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-09 08:03:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 08:04:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 08:05:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-09 08:06:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 08:07:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-09 08:08:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 08:09:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 08:11:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-09 08:12:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-05-09 08:13:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 08:14:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 08:15:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 08:16:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-05-09 08:17:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 08:18:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 08:19:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-09 08:20:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 08:21:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-09 08:22:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 08:23:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 08:24:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 08:25:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 08:26:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 08:27:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 08:28:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-05-09 08:29:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-09 08:30:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 08:31:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 08:32:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-05-09 08:33:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 08:34:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 08:35:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 08:36:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 08:37:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 08:38:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 08:40:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 08:41:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 08:42:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 08:43:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 08:44:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 08:45:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 08:47:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-09 08:48:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-09 08:49:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-09 08:50:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-09 08:51:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 08:53:00,0.9159,0.9162,0.9159,0.9159,124121.0
2007-05-09 08:54:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-05-09 08:55:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 08:56:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-09 08:57:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-09 08:58:00,0.9162,0.9165,0.9162,0.9165,124121.0
2007-05-09 08:59:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-09 09:00:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-09 09:01:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-09 09:02:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-09 09:03:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-09 09:05:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-09 09:06:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-09 09:07:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-05-09 09:08:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-09 09:09:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 09:10:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 09:11:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-05-09 09:12:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-09 09:13:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 09:14:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-05-09 09:15:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 09:16:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 09:17:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 09:18:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 09:19:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-09 09:20:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-09 09:21:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-09 09:23:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 09:25:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 09:26:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 09:28:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 09:29:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 09:31:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 09:32:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 09:33:00,0.916,0.9161,0.916,0.916,124121.0
2007-05-09 09:34:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 09:35:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 09:36:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 09:37:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 09:38:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 09:39:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-05-09 09:41:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 09:42:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-09 09:43:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-05-09 09:45:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 09:46:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 09:47:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-09 09:48:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-05-09 09:49:00,0.9175,0.9177,0.9172,0.9172,124121.0
2007-05-09 09:50:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-09 09:51:00,0.917,0.917,0.917,0.917,124121.0
2007-05-09 09:52:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 09:53:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-09 09:54:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 09:55:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-09 09:56:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-05-09 09:57:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-09 09:58:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 10:00:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-05-09 10:02:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-09 10:03:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 10:04:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 10:05:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 10:06:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-09 10:07:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 10:08:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-05-09 10:09:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 10:10:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 10:11:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 10:12:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-09 10:13:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-05-09 10:14:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-05-09 10:15:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-05-09 10:16:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 10:17:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-05-09 10:19:00,0.9162,0.9164,0.9162,0.9163,124121.0
2007-05-09 10:20:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 10:21:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-09 10:22:00,0.9166,0.917,0.9166,0.917,124121.0
2007-05-09 10:23:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-05-09 10:24:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 10:25:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-09 10:26:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-09 10:27:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 10:28:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-09 10:29:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-09 10:30:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 10:32:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-09 10:33:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-09 10:34:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-09 10:35:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-09 10:37:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 10:38:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-09 10:39:00,0.9172,0.9176,0.9172,0.9176,124121.0
2007-05-09 10:40:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-09 10:42:00,0.9179,0.918,0.9178,0.918,124121.0
2007-05-09 10:43:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-09 10:44:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-09 10:45:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 10:46:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-09 10:47:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-05-09 10:48:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-05-09 10:49:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-05-09 10:51:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-09 10:52:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-05-09 10:53:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-05-09 10:54:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-05-09 10:55:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-05-09 10:56:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-05-09 10:57:00,0.918,0.9182,0.918,0.918,124121.0
2007-05-09 10:58:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-05-09 10:59:00,0.9182,0.9186,0.9181,0.9185,124121.0
2007-05-09 11:00:00,0.9186,0.9186,0.9183,0.9186,124121.0
2007-05-09 11:01:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-05-09 11:02:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-05-09 11:03:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-05-09 11:05:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-05-09 11:06:00,0.918,0.9182,0.918,0.9181,124121.0
2007-05-09 11:07:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-05-09 11:08:00,0.9183,0.9183,0.918,0.9181,124121.0
2007-05-09 11:10:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-05-09 11:11:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-05-09 11:12:00,0.9182,0.9182,0.918,0.918,124121.0
2007-05-09 11:13:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-05-09 11:14:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-05-09 11:15:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-05-09 11:16:00,0.9177,0.9178,0.9175,0.9178,124121.0
2007-05-09 11:17:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-09 11:18:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-09 11:19:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 11:20:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-05-09 11:21:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-09 11:22:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 11:23:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-09 11:24:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-05-09 11:25:00,0.9177,0.918,0.9177,0.918,124121.0
2007-05-09 11:26:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-05-09 11:27:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-09 11:28:00,0.918,0.9181,0.918,0.9181,124121.0
2007-05-09 11:29:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-05-09 11:30:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-05-09 11:31:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-09 11:32:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-05-09 11:33:00,0.918,0.918,0.918,0.918,124121.0
2007-05-09 11:35:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-09 11:36:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-09 11:37:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-09 11:38:00,0.9181,0.9181,0.918,0.918,124121.0
2007-05-09 11:39:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-09 11:40:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-05-09 11:41:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-05-09 11:42:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-09 11:43:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-05-09 11:44:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-05-09 11:45:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 11:46:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-05-09 11:47:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-05-09 11:48:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-05-09 11:49:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 11:50:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-05-09 11:51:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-05-09 11:52:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-05-09 11:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 11:54:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-09 11:55:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-05-09 11:56:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-09 11:57:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-09 12:00:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-09 12:01:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-05-09 12:02:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-09 12:03:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-09 12:04:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-05-09 12:05:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-09 12:06:00,0.917,0.917,0.917,0.917,124121.0
2007-05-09 12:08:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-09 12:09:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-05-09 12:10:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-05-09 12:11:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-09 12:12:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-09 12:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 12:14:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-09 12:15:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-05-09 12:17:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:18:00,0.9176,0.9177,0.9174,0.9174,124121.0
2007-05-09 12:20:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:25:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:26:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-05-09 12:27:00,0.9175,0.9175,0.9172,0.9173,124121.0
2007-05-09 12:28:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 12:31:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-09 12:32:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 12:34:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-09 12:35:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-09 12:36:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 12:37:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-09 12:38:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-05-09 12:39:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-09 12:40:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-09 12:41:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-05-09 12:42:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 12:43:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-09 12:45:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-09 12:47:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-05-09 12:48:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-05-09 12:49:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-05-09 12:51:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-05-09 12:52:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:55:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-09 12:56:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-09 12:57:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-09 12:58:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-05-09 12:59:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-05-09 13:00:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-05-09 13:01:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-05-09 13:02:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-09 13:03:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-05-09 13:04:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-09 13:05:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 13:06:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-05-09 13:07:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-09 13:09:00,0.9178,0.918,0.9178,0.918,124121.0
2007-05-09 13:10:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-05-09 13:11:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-09 13:13:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-09 13:14:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-09 13:15:00,0.918,0.918,0.918,0.918,124121.0
2007-05-09 13:16:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-05-09 13:17:00,0.9181,0.9182,0.918,0.918,124121.0
2007-05-09 13:18:00,0.9179,0.918,0.9177,0.9177,124121.0
2007-05-09 13:20:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-05-09 13:21:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-09 13:22:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-09 13:23:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-09 13:24:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-09 13:25:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-05-09 13:26:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-05-09 13:27:00,0.918,0.918,0.9179,0.918,124121.0
2007-05-09 13:28:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-09 13:29:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-09 13:30:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 13:31:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-09 13:32:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-09 13:33:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-05-09 13:34:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-09 13:35:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-05-09 13:36:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-05-09 13:37:00,0.9172,0.9175,0.9172,0.9173,124121.0
2007-05-09 13:38:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 13:39:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-05-09 13:40:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-09 13:41:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-09 13:42:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-05-09 13:43:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-09 13:44:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-09 13:46:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-05-09 13:47:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-09 13:48:00,0.918,0.918,0.918,0.918,124121.0
2007-05-09 13:49:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-05-09 13:50:00,0.918,0.918,0.918,0.918,124121.0
2007-05-09 13:51:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-05-09 13:52:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-09 13:53:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-05-09 13:54:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-05-09 13:55:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-09 13:56:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-09 13:57:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-05-09 13:58:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-09 14:01:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-09 14:02:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-09 14:03:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-05-09 14:04:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-05-09 14:05:00,0.9179,0.9179,0.9174,0.9175,124121.0
2007-05-09 14:06:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-05-09 14:07:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-05-09 14:10:00,0.9174,0.9175,0.917,0.9174,124121.0
2007-05-09 14:11:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-05-09 14:12:00,0.9173,0.9174,0.917,0.9171,124121.0
2007-05-09 14:13:00,0.917,0.917,0.9169,0.917,124121.0
2007-05-09 14:14:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-09 14:15:00,0.917,0.9171,0.9169,0.917,124121.0
2007-05-09 14:16:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-05-09 14:17:00,0.917,0.917,0.9168,0.9169,124121.0
2007-05-09 14:18:00,0.917,0.917,0.9168,0.9168,124121.0
2007-05-09 14:19:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 14:20:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-09 14:21:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-09 14:22:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 14:23:00,0.917,0.9174,0.917,0.9172,124121.0
2007-05-09 14:24:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-09 14:25:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-09 14:26:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-09 14:27:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-09 14:28:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-09 14:29:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-09 14:30:00,0.9171,0.9174,0.9171,0.9173,124121.0
2007-05-09 14:31:00,0.9172,0.9176,0.9172,0.9175,124121.0
2007-05-09 14:32:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-05-09 14:33:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-05-09 14:34:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-09 14:35:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-05-09 14:36:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-09 14:37:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-05-09 14:38:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-09 14:39:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-05-09 14:40:00,0.9172,0.9175,0.9172,0.9175,124121.0
2007-05-09 14:41:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-05-09 14:42:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-09 14:43:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-05-09 14:44:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 14:45:00,0.9175,0.9175,0.9171,0.9171,124121.0
2007-05-09 14:46:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-09 14:47:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-05-09 14:48:00,0.917,0.917,0.9168,0.9168,124121.0
2007-05-09 14:49:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-09 14:50:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-05-09 14:51:00,0.9166,0.9169,0.9165,0.9169,124121.0
2007-05-09 14:52:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-09 14:53:00,0.917,0.917,0.9168,0.9169,124121.0
2007-05-09 14:54:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-05-09 14:55:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-09 14:56:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-05-09 14:57:00,0.9165,0.9169,0.9165,0.9167,124121.0
2007-05-09 14:58:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-05-09 14:59:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-05-09 15:00:00,0.9167,0.917,0.9167,0.9169,124121.0
2007-05-09 15:01:00,0.917,0.917,0.9168,0.9169,124121.0
2007-05-09 15:02:00,0.917,0.917,0.917,0.917,124121.0
2007-05-09 15:03:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-05-09 15:04:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-05-09 15:05:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-05-09 15:06:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-05-09 15:07:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-05-09 15:08:00,0.9171,0.9172,0.917,0.917,124121.0
2007-05-09 15:09:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-05-09 15:10:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-09 15:11:00,0.9168,0.917,0.9168,0.917,124121.0
2007-05-09 15:12:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-05-09 15:13:00,0.917,0.9172,0.917,0.9172,124121.0
2007-05-09 15:14:00,0.9171,0.9173,0.917,0.917,124121.0
2007-05-09 15:15:00,0.9171,0.9173,0.917,0.9172,124121.0
2007-05-09 15:16:00,0.9171,0.9173,0.917,0.917,124121.0
2007-05-09 15:17:00,0.9171,0.9171,0.9166,0.9166,124121.0
2007-05-09 15:18:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-05-09 15:19:00,0.9168,0.9168,0.9164,0.9165,124121.0
2007-05-09 15:20:00,0.9166,0.9168,0.9164,0.9165,124121.0
2007-05-09 15:21:00,0.9166,0.9167,0.9164,0.9167,124121.0
2007-05-09 15:22:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-05-09 15:23:00,0.9165,0.9168,0.9165,0.9168,124121.0
2007-05-09 15:24:00,0.9167,0.9169,0.9166,0.9167,124121.0
2007-05-09 15:25:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-09 15:26:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 15:27:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-09 15:28:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 15:29:00,0.9166,0.9168,0.9166,0.9168,124121.0
2007-05-09 15:30:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-09 15:31:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-05-09 15:32:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 15:33:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-09 15:34:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-05-09 15:35:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 15:36:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-05-09 15:37:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-05-09 15:38:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 15:39:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-09 15:40:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-09 15:41:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-09 15:42:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-05-09 15:43:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-05-09 15:44:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 15:45:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-09 15:46:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-09 15:47:00,0.9169,0.9169,0.9164,0.9165,124121.0
2007-05-09 15:48:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-05-09 15:49:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-09 15:50:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 15:51:00,0.9164,0.917,0.9164,0.9167,124121.0
2007-05-09 15:52:00,0.9168,0.9171,0.9167,0.9171,124121.0
2007-05-09 15:53:00,0.9172,0.9172,0.9169,0.9169,124121.0
2007-05-09 15:54:00,0.917,0.9174,0.9169,0.9174,124121.0
2007-05-09 15:55:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-05-09 15:56:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-09 15:57:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-05-09 15:58:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-05-09 15:59:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-05-09 16:00:00,0.9177,0.9177,0.9174,0.9175,124121.0
2007-05-09 16:01:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-05-09 16:02:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-05-09 16:03:00,0.9173,0.9174,0.917,0.9171,124121.0
2007-05-09 16:04:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-05-09 16:05:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-05-09 16:06:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-05-09 16:07:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-05-09 16:08:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-09 16:09:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-09 16:10:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-05-09 16:11:00,0.9173,0.9173,0.917,0.917,124121.0
2007-05-09 16:12:00,0.9171,0.9173,0.9169,0.917,124121.0
2007-05-09 16:13:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-05-09 16:14:00,0.9165,0.9167,0.9164,0.9167,124121.0
2007-05-09 16:15:00,0.9168,0.9169,0.9166,0.9168,124121.0
2007-05-09 16:16:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-05-09 16:17:00,0.9166,0.9166,0.9162,0.9162,124121.0
2007-05-09 16:18:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-05-09 16:19:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-05-09 16:20:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-09 16:21:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-05-09 16:22:00,0.9162,0.9162,0.9158,0.9161,124121.0
2007-05-09 16:23:00,0.916,0.9163,0.916,0.9161,124121.0
2007-05-09 16:24:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-05-09 16:25:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 16:26:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-05-09 16:27:00,0.916,0.916,0.9158,0.9158,124121.0
2007-05-09 16:28:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-05-09 16:29:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-09 16:30:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-05-09 16:31:00,0.9162,0.9162,0.9158,0.9158,124121.0
2007-05-09 16:32:00,0.9157,0.916,0.9156,0.9158,124121.0
2007-05-09 16:33:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-09 16:34:00,0.9159,0.9159,0.9156,0.9158,124121.0
2007-05-09 16:35:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-05-09 16:36:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-05-09 16:37:00,0.916,0.9163,0.916,0.9162,124121.0
2007-05-09 16:38:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-05-09 16:39:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 16:40:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-05-09 16:41:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-09 16:42:00,0.9154,0.9157,0.9154,0.9156,124121.0
2007-05-09 16:43:00,0.9155,0.9155,0.9153,0.9154,124121.0
2007-05-09 16:44:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 16:45:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-05-09 16:46:00,0.9154,0.9157,0.9153,0.9157,124121.0
2007-05-09 16:47:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-05-09 16:48:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 16:49:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-05-09 16:50:00,0.9155,0.9159,0.9155,0.9158,124121.0
2007-05-09 16:51:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 16:52:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-09 16:53:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-05-09 16:54:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 16:55:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-09 16:56:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-05-09 16:57:00,0.9162,0.9162,0.916,0.916,124121.0
2007-05-09 16:58:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-05-09 16:59:00,0.9161,0.9162,0.9157,0.916,124121.0
2007-05-09 17:00:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-05-09 17:01:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-09 17:02:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-05-09 17:03:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:04:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-05-09 17:05:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-05-09 17:06:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-09 17:07:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 17:08:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-09 17:09:00,0.9162,0.9162,0.9159,0.9161,124121.0
2007-05-09 17:10:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 17:11:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-05-09 17:12:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-09 17:13:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-09 17:14:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-05-09 17:15:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-05-09 17:16:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-09 17:17:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-05-09 17:18:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-05-09 17:19:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-05-09 17:20:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:21:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:22:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-05-09 17:23:00,0.916,0.9161,0.916,0.916,124121.0
2007-05-09 17:24:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 17:25:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 17:26:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-05-09 17:27:00,0.9162,0.9163,0.916,0.9161,124121.0
2007-05-09 17:28:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-09 17:29:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 17:30:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-05-09 17:32:00,0.9165,0.9166,0.9164,0.9165,124121.0
2007-05-09 17:33:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-05-09 17:34:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:35:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-05-09 17:36:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-05-09 17:37:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 17:38:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-09 17:39:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-05-09 17:40:00,0.9164,0.9165,0.9161,0.9163,124121.0
2007-05-09 17:41:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-05-09 17:42:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-05-09 17:43:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-05-09 17:44:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-05-09 17:45:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-05-09 17:46:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 17:47:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-05-09 17:48:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 17:49:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-05-09 17:50:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 17:52:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 17:53:00,0.9161,0.9163,0.9161,0.9162,124121.0
2007-05-09 17:54:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 17:55:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:56:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-09 17:57:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 17:58:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-05-09 17:59:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-05-09 18:00:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-05-09 18:02:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:04:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:05:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 18:06:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 18:08:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 18:09:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 18:10:00,0.9162,0.9162,0.916,0.916,124121.0
2007-05-09 18:11:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 18:12:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 18:14:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-05-09 18:15:00,0.916,0.916,0.9159,0.916,124121.0
2007-05-09 18:16:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 18:19:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 18:20:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 18:22:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 18:23:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 18:24:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 18:26:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 18:27:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:29:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 18:32:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 18:33:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:34:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:35:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:36:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:37:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:38:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:39:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-05-09 18:40:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-09 18:41:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 18:42:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:43:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:44:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:45:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-05-09 18:46:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:47:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:48:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:49:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 18:50:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:52:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-09 18:53:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 18:54:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-05-09 18:55:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-09 18:56:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-05-09 18:57:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-05-09 18:59:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-05-09 19:00:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-05-09 19:01:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-09 19:03:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-09 19:04:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 19:05:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-09 19:06:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-09 19:09:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-05-09 19:10:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-05-09 19:13:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 19:14:00,0.916,0.916,0.9158,0.9158,124121.0
2007-05-09 19:15:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 19:16:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-09 19:17:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-09 19:18:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 19:19:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-09 19:21:00,0.916,0.916,0.9159,0.916,124121.0
2007-05-09 19:22:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 19:25:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-09 19:26:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-09 19:27:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-09 19:29:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 19:31:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 19:33:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-05-09 19:34:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 19:35:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-09 19:36:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-05-09 19:37:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 19:38:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-09 19:39:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-05-09 19:40:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 19:41:00,0.9159,0.916,0.9158,0.9159,124121.0
2007-05-09 19:42:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-09 19:43:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-05-09 19:44:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-09 19:45:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-09 19:46:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-09 19:48:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-09 19:49:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-05-09 19:50:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-09 19:51:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-05-09 19:54:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-09 19:55:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-05-09 19:56:00,0.9156,0.916,0.9156,0.9159,124121.0
2007-05-09 19:57:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-09 19:59:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-09 20:00:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-09 20:01:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-09 20:02:00,0.9157,0.9157,0.9154,0.9155,124121.0
2007-05-09 20:03:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-09 20:04:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-09 20:05:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-09 20:06:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-09 20:07:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-09 20:08:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-09 20:09:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-09 20:10:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-05-09 20:11:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-09 20:12:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-09 20:13:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-05-09 20:14:00,0.9154,0.9154,0.9152,0.9154,124121.0
2007-05-09 20:15:00,0.915,0.9154,0.9147,0.9154,124121.0
2007-05-09 20:16:00,0.9158,0.9158,0.9153,0.9155,124121.0
2007-05-09 20:18:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-05-09 20:19:00,0.9149,0.9151,0.9146,0.9151,124121.0
2007-05-09 20:20:00,0.9153,0.9155,0.9151,0.9152,124121.0
2007-05-09 20:21:00,0.9153,0.9154,0.9151,0.9154,124121.0
2007-05-09 20:22:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-05-09 20:23:00,0.9151,0.9152,0.9148,0.9149,124121.0
2007-05-09 20:24:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-05-09 20:25:00,0.9154,0.9156,0.9153,0.9154,124121.0
2007-05-09 20:26:00,0.9153,0.9153,0.915,0.9151,124121.0
2007-05-09 20:27:00,0.915,0.915,0.9147,0.9147,124121.0
2007-05-09 20:28:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-05-09 20:29:00,0.9146,0.9152,0.9146,0.9151,124121.0
2007-05-09 20:30:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-05-09 20:31:00,0.915,0.9151,0.9149,0.9149,124121.0
2007-05-09 20:32:00,0.9147,0.9148,0.9145,0.9147,124121.0
2007-05-09 20:33:00,0.9146,0.9149,0.9146,0.9147,124121.0
2007-05-09 20:34:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-05-09 20:35:00,0.9149,0.9151,0.9146,0.9146,124121.0
2007-05-09 20:36:00,0.9145,0.9146,0.9144,0.9145,124121.0
2007-05-09 20:37:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-09 20:38:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-05-09 20:39:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-05-09 20:40:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-09 20:41:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-05-09 20:42:00,0.9146,0.9151,0.9146,0.915,124121.0
2007-05-09 20:43:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 20:44:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-05-09 20:45:00,0.9148,0.915,0.9147,0.9147,124121.0
2007-05-09 20:46:00,0.9149,0.9149,0.9145,0.9148,124121.0
2007-05-09 20:47:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-05-09 20:48:00,0.915,0.9151,0.9149,0.915,124121.0
2007-05-09 20:49:00,0.9148,0.9152,0.9148,0.9152,124121.0
2007-05-09 20:50:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-05-09 20:51:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-09 20:52:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 20:53:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-09 20:54:00,0.915,0.915,0.9148,0.9149,124121.0
2007-05-09 20:55:00,0.9148,0.915,0.9148,0.915,124121.0
2007-05-09 20:57:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-09 20:58:00,0.9146,0.9147,0.9145,0.9145,124121.0
2007-05-09 20:59:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-05-09 21:00:00,0.9144,0.9148,0.9143,0.9148,124121.0
2007-05-09 21:01:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-05-09 21:02:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-09 21:03:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-09 21:05:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-09 21:06:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-09 21:07:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-05-09 21:08:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 21:09:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-09 21:10:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 21:11:00,0.9152,0.9152,0.9147,0.9147,124121.0
2007-05-09 21:12:00,0.9148,0.9151,0.9147,0.9151,124121.0
2007-05-09 21:13:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-09 21:15:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-09 21:17:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 21:19:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-09 21:20:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 21:21:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 21:22:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-09 21:23:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-09 21:24:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-09 21:26:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-09 21:27:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-09 21:28:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-09 21:29:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-09 21:30:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-05-09 21:31:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-05-09 21:33:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 21:34:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-09 21:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 21:36:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 21:37:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 21:38:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 21:39:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-09 21:41:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 21:42:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 21:45:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-09 21:47:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-09 21:49:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-09 21:50:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-09 21:51:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-09 21:52:00,0.9147,0.9148,0.9144,0.9145,124121.0
2007-05-09 21:54:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-09 21:55:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-09 21:56:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-09 21:57:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-09 21:58:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 22:01:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-09 22:02:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-09 22:03:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-09 22:04:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-05-09 22:05:00,0.915,0.915,0.9149,0.915,124121.0
2007-05-09 22:07:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 22:08:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-09 22:09:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-09 22:10:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-09 22:11:00,0.9147,0.9148,0.9146,0.9147,124121.0
2007-05-09 22:12:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-05-09 22:13:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-09 22:15:00,0.9148,0.915,0.9147,0.9149,124121.0
2007-05-09 22:16:00,0.915,0.915,0.9148,0.9149,124121.0
2007-05-09 22:19:00,0.915,0.9152,0.915,0.9151,124121.0
2007-05-09 22:21:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-05-09 22:22:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 22:24:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 22:25:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-09 22:26:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-09 22:27:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-09 22:28:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 22:29:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-05-09 22:30:00,0.915,0.915,0.9149,0.915,124121.0
2007-05-09 22:31:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-09 22:32:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-09 22:33:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-09 22:34:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 22:35:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-09 22:39:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 22:40:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-09 22:42:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 22:43:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 22:44:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-05-09 22:46:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 22:48:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 22:49:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-05-09 22:50:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-05-09 22:51:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-05-09 22:52:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-09 22:53:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 22:54:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 22:55:00,0.9144,0.9144,0.9142,0.9143,124121.0
2007-05-09 22:56:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-05-09 22:57:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 22:58:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-09 22:59:00,0.9142,0.9143,0.9139,0.9139,124121.0
2007-05-09 23:00:00,0.9138,0.914,0.9137,0.9137,124121.0
2007-05-09 23:01:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-09 23:02:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-09 23:03:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-09 23:04:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-09 23:05:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-05-09 23:06:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 23:07:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 23:08:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 23:10:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-09 23:11:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-09 23:12:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-09 23:13:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-05-09 23:14:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 23:15:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-05-09 23:16:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 23:17:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 23:18:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-05-09 23:19:00,0.914,0.9142,0.914,0.9141,124121.0
2007-05-09 23:20:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-05-09 23:21:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-09 23:23:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-09 23:24:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-09 23:25:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-09 23:26:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-05-09 23:27:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-09 23:28:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 23:29:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-09 23:30:00,0.9144,0.9147,0.9144,0.9147,124121.0
2007-05-09 23:31:00,0.9148,0.915,0.9147,0.915,124121.0
2007-05-09 23:32:00,0.9148,0.9151,0.9148,0.9151,124121.0
2007-05-09 23:33:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-09 23:34:00,0.915,0.915,0.9148,0.9148,124121.0
2007-05-09 23:35:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-09 23:36:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 23:37:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-09 23:38:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-09 23:39:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 23:40:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-09 23:41:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-09 23:43:00,0.915,0.915,0.915,0.915,124121.0
2007-05-09 23:44:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-09 23:45:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-09 23:47:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-09 23:48:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-09 23:49:00,0.9147,0.9147,0.9144,0.9144,124121.0
2007-05-09 23:50:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-05-09 23:51:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-09 23:54:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-09 23:56:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-09 23:57:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-09 23:58:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:00:00,0.9147,0.9148,0.9145,0.9146,124121.0
2007-05-10 00:01:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:02:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 00:03:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-05-10 00:05:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-10 00:06:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 00:07:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-10 00:08:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 00:11:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:13:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-05-10 00:14:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:15:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:16:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-10 00:20:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 00:21:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 00:22:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 00:23:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 00:24:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 00:25:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 00:26:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-10 00:27:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-10 00:28:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-05-10 00:29:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 00:31:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-10 00:33:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 00:34:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-10 00:36:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 00:37:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-10 00:38:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 00:39:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-05-10 00:40:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 00:41:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-10 00:43:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 00:44:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 00:45:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 00:46:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 00:47:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-10 00:48:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 00:50:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 00:51:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-10 00:52:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 00:54:00,0.9151,0.9152,0.915,0.9151,124121.0
2007-05-10 00:55:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-05-10 00:56:00,0.9151,0.9152,0.9149,0.9152,124121.0
2007-05-10 00:57:00,0.915,0.9151,0.915,0.915,124121.0
2007-05-10 00:58:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-10 00:59:00,0.9152,0.9152,0.915,0.915,124121.0
2007-05-10 01:00:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-10 01:03:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-10 01:04:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-10 01:05:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-10 01:06:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 01:07:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-10 01:22:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 01:24:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 01:26:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 01:32:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-10 01:34:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-05-10 01:35:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-10 01:36:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-05-10 01:37:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-10 01:38:00,0.915,0.9152,0.915,0.9151,124121.0
2007-05-10 01:39:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-10 01:40:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 01:41:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-05-10 01:42:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 01:43:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 01:44:00,0.915,0.9151,0.9148,0.915,124121.0
2007-05-10 01:51:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-10 01:52:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-10 01:53:00,0.9147,0.9149,0.9147,0.9149,124121.0
2007-05-10 01:54:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 01:56:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 01:57:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 01:58:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-05-10 01:59:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-10 02:00:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-10 02:01:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-05-10 02:02:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-10 02:03:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-10 02:04:00,0.9146,0.9147,0.9143,0.9143,124121.0
2007-05-10 02:05:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-10 02:06:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-10 02:07:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-05-10 02:08:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-10 02:09:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-10 02:11:00,0.9148,0.9148,0.9147,0.9148,124121.0
2007-05-10 02:14:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-05-10 02:15:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-10 02:17:00,0.9149,0.9151,0.9149,0.915,124121.0
2007-05-10 02:18:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-10 02:21:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-10 02:23:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-10 02:25:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 02:26:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-05-10 02:27:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 02:29:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-10 02:33:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-10 02:35:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-10 02:36:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-10 02:37:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-10 02:38:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-05-10 02:39:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-05-10 02:40:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-10 02:41:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-10 02:42:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-10 02:43:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-10 02:45:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-10 02:46:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-10 02:47:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-10 02:50:00,0.915,0.915,0.915,0.915,124121.0
2007-05-10 02:51:00,0.9149,0.9154,0.9149,0.9154,124121.0
2007-05-10 02:52:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-10 02:53:00,0.9156,0.9158,0.9154,0.9155,124121.0
2007-05-10 02:54:00,0.9156,0.9158,0.9155,0.9156,124121.0
2007-05-10 02:55:00,0.9157,0.9157,0.9154,0.9155,124121.0
2007-05-10 02:56:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-10 02:57:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-10 02:58:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-05-10 02:59:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-10 03:00:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-10 03:02:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-10 03:03:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-10 03:07:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-05-10 03:08:00,0.9158,0.9161,0.9158,0.9161,124121.0
2007-05-10 03:09:00,0.916,0.916,0.9158,0.9158,124121.0
2007-05-10 03:11:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-10 03:12:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-05-10 03:13:00,0.916,0.9163,0.9159,0.916,124121.0
2007-05-10 03:14:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-05-10 03:15:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-10 03:16:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-10 03:18:00,0.9161,0.9164,0.9161,0.9164,124121.0
2007-05-10 03:19:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-05-10 03:20:00,0.9164,0.9166,0.9163,0.9165,124121.0
2007-05-10 03:21:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-05-10 03:22:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-10 03:25:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-10 03:26:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-05-10 03:27:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-10 03:28:00,0.9166,0.917,0.9164,0.917,124121.0
2007-05-10 03:29:00,0.9166,0.9182,0.9158,0.9158,124121.0
2007-05-10 03:30:00,0.9154,0.9213,0.9154,0.9213,124121.0
2007-05-10 03:31:00,0.9214,0.9214,0.9173,0.9188,124121.0
2007-05-10 03:32:00,0.9187,0.9193,0.9187,0.9192,124121.0
2007-05-10 03:33:00,0.9193,0.9199,0.9192,0.9196,124121.0
2007-05-10 03:34:00,0.9195,0.9197,0.9193,0.9197,124121.0
2007-05-10 03:35:00,0.9198,0.9198,0.9189,0.9189,124121.0
2007-05-10 03:36:00,0.919,0.919,0.9187,0.9188,124121.0
2007-05-10 03:37:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-05-10 03:38:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-10 03:39:00,0.9192,0.9194,0.9192,0.9193,124121.0
2007-05-10 03:40:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-10 03:41:00,0.9195,0.92,0.9195,0.9198,124121.0
2007-05-10 03:42:00,0.9199,0.9199,0.9195,0.9195,124121.0
2007-05-10 03:43:00,0.9196,0.9196,0.9192,0.9195,124121.0
2007-05-10 03:44:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-05-10 03:45:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-10 03:46:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-10 03:47:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-10 03:48:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-10 03:49:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-10 03:50:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-05-10 03:52:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-05-10 03:53:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-10 03:54:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-05-10 03:55:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-05-10 03:56:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-05-10 03:57:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 03:58:00,0.9197,0.9198,0.9196,0.9196,124121.0
2007-05-10 03:59:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-10 04:00:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-05-10 04:01:00,0.9195,0.9198,0.9195,0.9196,124121.0
2007-05-10 04:02:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-10 04:03:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-10 04:04:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-10 04:05:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 04:06:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 04:07:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 04:08:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 04:09:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-10 04:10:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-10 04:11:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 04:12:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-05-10 04:14:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-10 04:15:00,0.9196,0.9197,0.9193,0.9194,124121.0
2007-05-10 04:16:00,0.9192,0.9194,0.9192,0.9194,124121.0
2007-05-10 04:17:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-05-10 04:18:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-05-10 04:19:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-10 04:21:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-10 04:22:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 04:23:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 04:24:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 04:25:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-05-10 04:26:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-10 04:28:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 04:29:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 04:30:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-10 04:31:00,0.9192,0.9193,0.919,0.9191,124121.0
2007-05-10 04:33:00,0.919,0.9191,0.9189,0.919,124121.0
2007-05-10 04:34:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-05-10 04:35:00,0.919,0.919,0.919,0.919,124121.0
2007-05-10 04:37:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-10 04:38:00,0.919,0.919,0.9187,0.9188,124121.0
2007-05-10 04:39:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-10 04:41:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-10 04:42:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-10 04:43:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-10 04:44:00,0.9188,0.9189,0.9186,0.9187,124121.0
2007-05-10 04:46:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-10 04:47:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-10 04:48:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-05-10 04:49:00,0.919,0.919,0.919,0.919,124121.0
2007-05-10 04:50:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-05-10 04:51:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-05-10 04:52:00,0.9192,0.9193,0.9191,0.9193,124121.0
2007-05-10 04:53:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 04:55:00,0.9193,0.9194,0.9192,0.9193,124121.0
2007-05-10 04:56:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-05-10 04:57:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-10 04:58:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-10 04:59:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-05-10 05:00:00,0.919,0.919,0.919,0.919,124121.0
2007-05-10 05:01:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 05:02:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 05:03:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-10 05:05:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-10 05:06:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-10 05:07:00,0.919,0.919,0.919,0.919,124121.0
2007-05-10 05:08:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-05-10 05:09:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 05:11:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 05:12:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-10 05:13:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-10 05:15:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-05-10 05:16:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-05-10 05:17:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 05:20:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-10 05:22:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-10 05:23:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-05-10 05:24:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-10 05:25:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-10 05:26:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-10 05:27:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-10 05:28:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-10 05:29:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-10 05:30:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-05-10 05:32:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-05-10 05:33:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-05-10 05:34:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 05:35:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 05:36:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 05:37:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 05:38:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 05:40:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 05:41:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 05:42:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-05-10 05:43:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 05:44:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 05:45:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-10 05:46:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 05:47:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-10 05:49:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 05:51:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 05:53:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-05-10 05:54:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-10 05:55:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 05:56:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 05:57:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-10 05:58:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 05:59:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:00:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:01:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:03:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:04:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-10 06:05:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-10 06:08:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 06:09:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-10 06:10:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 06:11:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 06:12:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 06:13:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 06:14:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 06:15:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:16:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 06:17:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 06:18:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 06:21:00,0.9198,0.9198,0.9195,0.9198,124121.0
2007-05-10 06:22:00,0.9199,0.9201,0.9197,0.9197,124121.0
2007-05-10 06:23:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-10 06:26:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-10 06:28:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-10 06:31:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-10 06:32:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 06:33:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-05-10 06:34:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 06:35:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 06:37:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-10 06:38:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 06:41:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-10 06:43:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 06:45:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-10 06:48:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-10 06:49:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-10 06:51:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-10 06:52:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-10 06:55:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 06:59:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-05-10 07:00:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-10 07:01:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 07:02:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 07:03:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 07:05:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 07:06:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-10 07:08:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-10 07:09:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 07:12:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 07:14:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 07:18:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 07:20:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 07:21:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 07:22:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 07:23:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-10 07:25:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-10 07:26:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-10 07:27:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-10 07:28:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-10 07:29:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-10 07:30:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-10 07:31:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-10 07:32:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-10 07:33:00,0.9195,0.9196,0.9192,0.9195,124121.0
2007-05-10 07:36:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-10 07:38:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-05-10 07:39:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-10 07:40:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-10 07:41:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-10 07:42:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-10 07:43:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-10 07:44:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-05-10 07:45:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-10 07:46:00,0.9197,0.9202,0.9197,0.92,124121.0
2007-05-10 07:47:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-10 07:48:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-05-10 07:49:00,0.9197,0.9198,0.9196,0.9198,124121.0
2007-05-10 07:51:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 07:52:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 07:53:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 07:54:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 07:55:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-10 07:56:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-05-10 07:57:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-05-10 07:58:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-05-10 07:59:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-05-10 08:00:00,0.9201,0.9204,0.9201,0.9203,124121.0
2007-05-10 08:01:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 08:02:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-10 08:03:00,0.9202,0.9205,0.9202,0.9205,124121.0
2007-05-10 08:04:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-10 08:05:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-10 08:06:00,0.9206,0.9209,0.9205,0.9208,124121.0
2007-05-10 08:07:00,0.9207,0.921,0.9205,0.9209,124121.0
2007-05-10 08:08:00,0.9208,0.921,0.9205,0.9205,124121.0
2007-05-10 08:09:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:10:00,0.9206,0.9209,0.9205,0.9207,124121.0
2007-05-10 08:11:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-05-10 08:12:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-10 08:13:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-05-10 08:14:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-05-10 08:15:00,0.9206,0.9206,0.9203,0.9206,124121.0
2007-05-10 08:16:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:17:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:18:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-10 08:19:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:20:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:21:00,0.9204,0.9206,0.9204,0.9204,124121.0
2007-05-10 08:22:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-10 08:23:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-05-10 08:24:00,0.9207,0.9209,0.9206,0.9206,124121.0
2007-05-10 08:25:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-05-10 08:26:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-05-10 08:27:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-10 08:28:00,0.9205,0.9207,0.9204,0.9205,124121.0
2007-05-10 08:29:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-05-10 08:30:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-10 08:31:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-05-10 08:32:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-05-10 08:33:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-10 08:34:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-10 08:35:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-10 08:36:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-05-10 08:37:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-05-10 08:38:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-10 08:39:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-10 08:40:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-05-10 08:41:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-10 08:42:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-10 08:43:00,0.9208,0.9213,0.9207,0.9212,124121.0
2007-05-10 08:44:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-10 08:45:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-10 08:46:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-10 08:47:00,0.9213,0.9214,0.921,0.921,124121.0
2007-05-10 08:48:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-10 08:49:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-10 08:50:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-10 08:51:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-10 08:52:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-10 08:54:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-10 08:55:00,0.9212,0.9215,0.9212,0.9215,124121.0
2007-05-10 08:56:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-05-10 08:57:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-10 08:58:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 08:59:00,0.9215,0.9216,0.9212,0.9213,124121.0
2007-05-10 09:00:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-10 09:01:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-10 09:02:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-05-10 09:03:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-05-10 09:04:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-05-10 09:05:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-10 09:06:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-10 09:07:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-05-10 09:08:00,0.9213,0.9216,0.9213,0.9215,124121.0
2007-05-10 09:09:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-05-10 09:10:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 09:11:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-10 09:12:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-10 09:13:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-10 09:14:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-10 09:15:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 09:16:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-10 09:17:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 09:18:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-10 09:19:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-05-10 09:20:00,0.9217,0.9219,0.9216,0.9219,124121.0
2007-05-10 09:21:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-05-10 09:22:00,0.9221,0.9225,0.922,0.9224,124121.0
2007-05-10 09:23:00,0.9222,0.9223,0.922,0.922,124121.0
2007-05-10 09:24:00,0.9221,0.9221,0.922,0.922,124121.0
2007-05-10 09:25:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-05-10 09:26:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-10 09:27:00,0.9219,0.9223,0.9219,0.9223,124121.0
2007-05-10 09:28:00,0.9225,0.9225,0.9223,0.9224,124121.0
2007-05-10 09:29:00,0.9223,0.9224,0.9222,0.9222,124121.0
2007-05-10 09:30:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-05-10 09:31:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-05-10 09:32:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-05-10 09:33:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-05-10 09:34:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-05-10 09:35:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-05-10 09:36:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-10 09:37:00,0.9218,0.922,0.9218,0.9219,124121.0
2007-05-10 09:38:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-10 09:40:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-10 09:41:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-05-10 09:42:00,0.922,0.922,0.9219,0.922,124121.0
2007-05-10 09:43:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-05-10 09:44:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-05-10 09:45:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-05-10 09:46:00,0.9215,0.9216,0.9213,0.9213,124121.0
2007-05-10 09:47:00,0.9214,0.9215,0.9211,0.9211,124121.0
2007-05-10 09:48:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-10 09:49:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-05-10 09:50:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-05-10 09:51:00,0.921,0.9211,0.9208,0.921,124121.0
2007-05-10 09:52:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 09:53:00,0.9211,0.9212,0.921,0.921,124121.0
2007-05-10 09:54:00,0.9211,0.9211,0.9205,0.9205,124121.0
2007-05-10 09:55:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-10 09:56:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-05-10 09:57:00,0.9205,0.9206,0.9202,0.9202,124121.0
2007-05-10 09:58:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-10 09:59:00,0.9204,0.9204,0.9201,0.9202,124121.0
2007-05-10 10:00:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-05-10 10:01:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-10 10:02:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-10 10:03:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-10 10:04:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 10:05:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-10 10:06:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 10:07:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-05-10 10:08:00,0.92,0.9201,0.9198,0.9201,124121.0
2007-05-10 10:09:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 10:10:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 10:11:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 10:12:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-10 10:14:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-10 10:15:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-10 10:16:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-05-10 10:17:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-10 10:18:00,0.9203,0.9203,0.9199,0.9201,124121.0
2007-05-10 10:19:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 10:20:00,0.92,0.9201,0.9198,0.9199,124121.0
2007-05-10 10:21:00,0.92,0.92,0.9198,0.92,124121.0
2007-05-10 10:22:00,0.9199,0.9201,0.9198,0.9198,124121.0
2007-05-10 10:23:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-10 10:24:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 10:25:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-10 10:26:00,0.9198,0.92,0.9198,0.92,124121.0
2007-05-10 10:28:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-10 10:29:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-05-10 10:30:00,0.9199,0.92,0.9197,0.92,124121.0
2007-05-10 10:31:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-05-10 10:32:00,0.9199,0.9203,0.9199,0.9203,124121.0
2007-05-10 10:33:00,0.9204,0.9207,0.9203,0.9206,124121.0
2007-05-10 10:34:00,0.9205,0.9209,0.9205,0.9207,124121.0
2007-05-10 10:35:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-10 10:36:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-10 10:37:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-05-10 10:38:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 10:39:00,0.9208,0.9209,0.9205,0.9205,124121.0
2007-05-10 10:40:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-05-10 10:41:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-05-10 10:42:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-05-10 10:43:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-10 10:44:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-05-10 10:45:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-10 10:46:00,0.9205,0.9208,0.9204,0.9208,124121.0
2007-05-10 10:47:00,0.9207,0.921,0.9206,0.9209,124121.0
2007-05-10 10:48:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-10 10:49:00,0.9211,0.9215,0.921,0.9214,124121.0
2007-05-10 10:50:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-05-10 10:51:00,0.9215,0.9218,0.9214,0.9218,124121.0
2007-05-10 10:52:00,0.9219,0.9219,0.9216,0.9217,124121.0
2007-05-10 10:53:00,0.9216,0.9216,0.9212,0.9215,124121.0
2007-05-10 10:54:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-10 10:55:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-05-10 10:56:00,0.9219,0.922,0.9218,0.922,124121.0
2007-05-10 10:57:00,0.9221,0.9221,0.922,0.922,124121.0
2007-05-10 10:58:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-05-10 10:59:00,0.9218,0.922,0.9218,0.922,124121.0
2007-05-10 11:00:00,0.9219,0.922,0.9216,0.9216,124121.0
2007-05-10 11:01:00,0.9217,0.9218,0.9214,0.9216,124121.0
2007-05-10 11:02:00,0.9215,0.9219,0.9214,0.9219,124121.0
2007-05-10 11:03:00,0.9218,0.9222,0.9217,0.9222,124121.0
2007-05-10 11:04:00,0.9221,0.9221,0.9218,0.9218,124121.0
2007-05-10 11:05:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-05-10 11:06:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-05-10 11:07:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-10 11:08:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-10 11:09:00,0.9214,0.9217,0.9214,0.9216,124121.0
2007-05-10 11:10:00,0.9217,0.922,0.9216,0.9218,124121.0
2007-05-10 11:11:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-05-10 11:12:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-05-10 11:13:00,0.9223,0.9225,0.9223,0.9223,124121.0
2007-05-10 11:14:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-05-10 11:15:00,0.922,0.9221,0.922,0.922,124121.0
2007-05-10 11:16:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-05-10 11:17:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-05-10 11:18:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-10 11:19:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-05-10 11:20:00,0.922,0.9221,0.9218,0.9218,124121.0
2007-05-10 11:21:00,0.9217,0.9219,0.9216,0.9216,124121.0
2007-05-10 11:22:00,0.9215,0.9215,0.9209,0.921,124121.0
2007-05-10 11:23:00,0.9209,0.9216,0.9208,0.9216,124121.0
2007-05-10 11:24:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-05-10 11:25:00,0.9216,0.9217,0.9213,0.9215,124121.0
2007-05-10 11:26:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 11:27:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-05-10 11:28:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-10 11:29:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-10 11:30:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 11:31:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-05-10 11:32:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-05-10 11:33:00,0.922,0.922,0.922,0.922,124121.0
2007-05-10 11:34:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-05-10 11:35:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-05-10 11:36:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-10 11:37:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 11:38:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-10 11:39:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-05-10 11:40:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-05-10 11:42:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-05-10 11:44:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-10 11:45:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-10 11:46:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 11:47:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-10 11:48:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-05-10 11:49:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-10 11:50:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 11:51:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-10 11:52:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-05-10 11:53:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-05-10 11:54:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-05-10 11:55:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-10 11:56:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 11:57:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-05-10 11:58:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 11:59:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-10 12:00:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-10 12:01:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 12:02:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-10 12:03:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-10 12:04:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:05:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-10 12:06:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:07:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-05-10 12:08:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-10 12:09:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-10 12:10:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-05-10 12:11:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-10 12:12:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:13:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-05-10 12:14:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-05-10 12:15:00,0.9216,0.9222,0.9215,0.9222,124121.0
2007-05-10 12:16:00,0.9223,0.9223,0.9219,0.9221,124121.0
2007-05-10 12:17:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-10 12:18:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-05-10 12:20:00,0.922,0.9222,0.922,0.9221,124121.0
2007-05-10 12:21:00,0.922,0.9222,0.922,0.9221,124121.0
2007-05-10 12:22:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-05-10 12:23:00,0.9222,0.9222,0.922,0.922,124121.0
2007-05-10 12:24:00,0.9219,0.922,0.9219,0.922,124121.0
2007-05-10 12:25:00,0.9221,0.9221,0.9216,0.9217,124121.0
2007-05-10 12:26:00,0.9218,0.9219,0.9213,0.9214,124121.0
2007-05-10 12:27:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-10 12:28:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-10 12:29:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 12:30:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-10 12:31:00,0.9212,0.9214,0.9209,0.921,124121.0
2007-05-10 12:32:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-10 12:33:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-05-10 12:34:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-10 12:37:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-10 12:38:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-10 12:40:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:41:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:42:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-10 12:43:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-10 12:44:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-10 12:45:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:46:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-10 12:47:00,0.921,0.9215,0.921,0.9214,124121.0
2007-05-10 12:48:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-10 12:49:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-10 12:50:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-10 12:51:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-05-10 12:52:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-10 12:54:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-10 12:55:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-10 12:57:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 12:58:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-10 12:59:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-10 13:00:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-05-10 13:01:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-10 13:02:00,0.9212,0.9218,0.9212,0.9218,124121.0
2007-05-10 13:03:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-05-10 13:04:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-10 13:05:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-05-10 13:06:00,0.9216,0.9217,0.9214,0.9214,124121.0
2007-05-10 13:07:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-05-10 13:08:00,0.9212,0.9215,0.9212,0.9212,124121.0
2007-05-10 13:09:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-10 13:10:00,0.9214,0.9215,0.9212,0.9212,124121.0
2007-05-10 13:11:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-10 13:12:00,0.9215,0.9215,0.9211,0.9211,124121.0
2007-05-10 13:13:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-05-10 13:14:00,0.921,0.9219,0.921,0.9218,124121.0
2007-05-10 13:15:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-05-10 13:16:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-05-10 13:17:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-10 13:18:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-05-10 13:20:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-10 13:21:00,0.9214,0.9214,0.9211,0.9211,124121.0
2007-05-10 13:23:00,0.9212,0.9218,0.9212,0.9215,124121.0
2007-05-10 13:24:00,0.9214,0.9215,0.9212,0.9213,124121.0
2007-05-10 13:25:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-05-10 13:26:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-10 13:27:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-10 13:28:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-10 13:29:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 13:30:00,0.9215,0.9215,0.9212,0.9213,124121.0
2007-05-10 13:32:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 13:33:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 13:34:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-10 13:35:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 13:37:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-10 13:38:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-10 13:39:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-10 13:40:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-05-10 13:41:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-05-10 13:42:00,0.9209,0.9209,0.92,0.92,124121.0
2007-05-10 13:43:00,0.9201,0.9207,0.9201,0.9207,124121.0
2007-05-10 13:44:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-10 13:45:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-10 13:46:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-10 13:47:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-05-10 13:48:00,0.9203,0.9204,0.9202,0.9204,124121.0
2007-05-10 13:49:00,0.9205,0.9205,0.9204,0.9205,124121.0
2007-05-10 13:50:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-10 13:51:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-05-10 13:52:00,0.9204,0.9207,0.9204,0.9205,124121.0
2007-05-10 13:53:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-10 13:54:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-10 13:55:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-10 13:56:00,0.9206,0.9207,0.9203,0.9203,124121.0
2007-05-10 13:57:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 13:58:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-10 13:59:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-05-10 14:00:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-10 14:01:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-10 14:02:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-05-10 14:03:00,0.92,0.9203,0.92,0.9202,124121.0
2007-05-10 14:04:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-10 14:05:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-05-10 14:06:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-10 14:07:00,0.9205,0.9205,0.9203,0.9205,124121.0
2007-05-10 14:08:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-05-10 14:09:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-05-10 14:10:00,0.9209,0.9213,0.9209,0.9212,124121.0
2007-05-10 14:11:00,0.9214,0.9217,0.9212,0.9213,124121.0
2007-05-10 14:12:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-10 14:13:00,0.9214,0.9214,0.9211,0.9213,124121.0
2007-05-10 14:14:00,0.9212,0.9212,0.9209,0.9211,124121.0
2007-05-10 14:15:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-10 14:16:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-10 14:17:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 14:18:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 14:19:00,0.9213,0.9213,0.921,0.921,124121.0
2007-05-10 14:20:00,0.9211,0.9211,0.9206,0.9207,124121.0
2007-05-10 14:21:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-05-10 14:22:00,0.9207,0.9213,0.9207,0.9213,124121.0
2007-05-10 14:23:00,0.9214,0.9214,0.921,0.921,124121.0
2007-05-10 14:24:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-10 14:25:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-10 14:26:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-10 14:27:00,0.9209,0.9211,0.9207,0.9209,124121.0
2007-05-10 14:28:00,0.9207,0.921,0.9207,0.9208,124121.0
2007-05-10 14:29:00,0.921,0.921,0.9207,0.9209,124121.0
2007-05-10 14:30:00,0.9208,0.9219,0.9206,0.9219,124121.0
2007-05-10 14:31:00,0.9218,0.9219,0.9213,0.9214,124121.0
2007-05-10 14:32:00,0.9211,0.9214,0.921,0.9211,124121.0
2007-05-10 14:33:00,0.921,0.9212,0.9207,0.921,124121.0
2007-05-10 14:34:00,0.9211,0.9211,0.9207,0.9211,124121.0
2007-05-10 14:35:00,0.9212,0.9214,0.9209,0.9209,124121.0
2007-05-10 14:36:00,0.9211,0.9211,0.9208,0.921,124121.0
2007-05-10 14:37:00,0.9211,0.9214,0.9208,0.9213,124121.0
2007-05-10 14:38:00,0.9212,0.9213,0.9208,0.9208,124121.0
2007-05-10 14:39:00,0.9209,0.921,0.9207,0.9207,124121.0
2007-05-10 14:40:00,0.9208,0.921,0.9203,0.9209,124121.0
2007-05-10 14:41:00,0.921,0.9213,0.9209,0.921,124121.0
2007-05-10 14:42:00,0.9209,0.9212,0.9208,0.921,124121.0
2007-05-10 14:43:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 14:44:00,0.9208,0.9209,0.9206,0.9208,124121.0
2007-05-10 14:45:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-05-10 14:46:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-10 14:47:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-10 14:48:00,0.9205,0.9209,0.9205,0.9208,124121.0
2007-05-10 14:49:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-05-10 14:50:00,0.9207,0.921,0.9205,0.9205,124121.0
2007-05-10 14:51:00,0.9206,0.9207,0.9203,0.9203,124121.0
2007-05-10 14:52:00,0.9205,0.9207,0.9203,0.9203,124121.0
2007-05-10 14:53:00,0.9204,0.9207,0.9204,0.9205,124121.0
2007-05-10 14:54:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-10 14:55:00,0.9208,0.9208,0.9201,0.9205,124121.0
2007-05-10 14:56:00,0.9204,0.9208,0.9204,0.9206,124121.0
2007-05-10 14:57:00,0.9207,0.9207,0.9203,0.9206,124121.0
2007-05-10 14:58:00,0.9205,0.9209,0.9204,0.9209,124121.0
2007-05-10 14:59:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-05-10 15:00:00,0.921,0.9211,0.9208,0.9211,124121.0
2007-05-10 15:01:00,0.921,0.9214,0.9209,0.9213,124121.0
2007-05-10 15:02:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-05-10 15:03:00,0.9213,0.9216,0.9213,0.9216,124121.0
2007-05-10 15:04:00,0.9217,0.9219,0.9216,0.9217,124121.0
2007-05-10 15:05:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-10 15:06:00,0.9218,0.9219,0.9214,0.9215,124121.0
2007-05-10 15:07:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-05-10 15:08:00,0.9214,0.9215,0.921,0.9212,124121.0
2007-05-10 15:09:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-05-10 15:10:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-10 15:11:00,0.921,0.921,0.9207,0.9207,124121.0
2007-05-10 15:12:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-05-10 15:13:00,0.9206,0.9209,0.9206,0.9208,124121.0
2007-05-10 15:14:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-05-10 15:15:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-05-10 15:16:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-10 15:17:00,0.921,0.9213,0.921,0.9213,124121.0
2007-05-10 15:18:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-05-10 15:19:00,0.9212,0.9212,0.9209,0.921,124121.0
2007-05-10 15:20:00,0.9211,0.9213,0.921,0.9212,124121.0
2007-05-10 15:21:00,0.9211,0.9212,0.9206,0.9208,124121.0
2007-05-10 15:22:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-05-10 15:23:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-05-10 15:24:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-05-10 15:25:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-10 15:26:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-05-10 15:27:00,0.9212,0.9212,0.9209,0.921,124121.0
2007-05-10 15:28:00,0.9209,0.921,0.9208,0.921,124121.0
2007-05-10 15:29:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-05-10 15:30:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-05-10 15:31:00,0.921,0.921,0.9208,0.9209,124121.0
2007-05-10 15:32:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-05-10 15:33:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-05-10 15:34:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-10 15:36:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-10 15:37:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-05-10 15:38:00,0.9211,0.9213,0.9211,0.9211,124121.0
2007-05-10 15:39:00,0.9212,0.9213,0.921,0.921,124121.0
2007-05-10 15:40:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-05-10 15:42:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-10 15:43:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-05-10 15:44:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-10 15:45:00,0.9209,0.921,0.9204,0.9205,124121.0
2007-05-10 15:46:00,0.9206,0.9206,0.9202,0.9204,124121.0
2007-05-10 15:47:00,0.9205,0.9207,0.9203,0.9203,124121.0
2007-05-10 15:48:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-10 15:49:00,0.9206,0.921,0.9205,0.9208,124121.0
2007-05-10 15:50:00,0.9209,0.9211,0.9208,0.921,124121.0
2007-05-10 15:52:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-05-10 15:53:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-10 15:54:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-05-10 15:55:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-10 15:56:00,0.9212,0.9214,0.9211,0.9212,124121.0
2007-05-10 15:57:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-05-10 15:58:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-10 15:59:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-05-10 16:00:00,0.9212,0.9212,0.921,0.921,124121.0
2007-05-10 16:01:00,0.9211,0.9212,0.921,0.921,124121.0
2007-05-10 16:02:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 16:03:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-10 16:04:00,0.9212,0.9214,0.9211,0.9214,124121.0
2007-05-10 16:05:00,0.9213,0.9216,0.9213,0.9215,124121.0
2007-05-10 16:06:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-10 16:07:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-10 16:08:00,0.9216,0.9218,0.9215,0.9216,124121.0
2007-05-10 16:09:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-05-10 16:10:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-05-10 16:11:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-05-10 16:12:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 16:13:00,0.9215,0.9216,0.9213,0.9213,124121.0
2007-05-10 16:14:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-05-10 16:15:00,0.9214,0.9214,0.921,0.9212,124121.0
2007-05-10 16:16:00,0.9211,0.9214,0.9211,0.9214,124121.0
2007-05-10 16:17:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-10 16:18:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-05-10 16:19:00,0.9213,0.9214,0.9211,0.9212,124121.0
2007-05-10 16:20:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-10 16:21:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-05-10 16:22:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-10 16:23:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-10 16:24:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-10 16:25:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-10 16:26:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-05-10 16:27:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-10 16:28:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-10 16:29:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 16:30:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 16:31:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-10 16:32:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-10 16:33:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-05-10 16:34:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-10 16:35:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-05-10 16:36:00,0.9214,0.9216,0.9213,0.9215,124121.0
2007-05-10 16:37:00,0.9216,0.9217,0.9214,0.9215,124121.0
2007-05-10 16:38:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-05-10 16:39:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-10 16:40:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-10 16:41:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-10 16:42:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-10 16:43:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-10 16:44:00,0.9213,0.9217,0.9213,0.9216,124121.0
2007-05-10 16:45:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-10 16:46:00,0.9218,0.922,0.9217,0.9219,124121.0
2007-05-10 16:47:00,0.9218,0.9218,0.9214,0.9214,124121.0
2007-05-10 16:48:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 16:49:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-05-10 16:50:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-10 16:51:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-10 16:52:00,0.9218,0.922,0.9215,0.9217,124121.0
2007-05-10 16:53:00,0.9215,0.9215,0.9211,0.9211,124121.0
2007-05-10 16:54:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-10 16:55:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-10 16:56:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-05-10 16:57:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-10 16:58:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-10 16:59:00,0.9212,0.9213,0.9207,0.9207,124121.0
2007-05-10 17:00:00,0.9208,0.9212,0.9208,0.9212,124121.0
2007-05-10 17:01:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-10 17:02:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-10 17:03:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-10 17:04:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-10 17:05:00,0.9215,0.9215,0.921,0.9211,124121.0
2007-05-10 17:06:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-10 17:07:00,0.9209,0.9212,0.9209,0.9211,124121.0
2007-05-10 17:08:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-10 17:09:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-05-10 17:10:00,0.921,0.9212,0.921,0.921,124121.0
2007-05-10 17:11:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-05-10 17:12:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-10 17:14:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-05-10 17:15:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-05-10 17:16:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-05-10 17:17:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-05-10 17:18:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-05-10 17:19:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-10 17:20:00,0.9209,0.9209,0.9206,0.9206,124121.0
2007-05-10 17:21:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-05-10 17:22:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-10 17:23:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-10 17:24:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-05-10 17:25:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-05-10 17:26:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-05-10 17:27:00,0.9203,0.9204,0.9201,0.9201,124121.0
2007-05-10 17:28:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-05-10 17:30:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-05-10 17:31:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-05-10 17:32:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-10 17:33:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-10 17:34:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-10 17:35:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-10 17:36:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-10 17:37:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-10 17:38:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-10 17:39:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-05-10 17:40:00,0.9208,0.9209,0.9206,0.9207,124121.0
2007-05-10 17:41:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 17:42:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 17:43:00,0.921,0.921,0.9208,0.921,124121.0
2007-05-10 17:44:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-10 17:45:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-10 17:46:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-05-10 17:47:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-05-10 17:48:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-10 17:49:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-10 17:50:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-10 17:51:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-10 17:52:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-10 17:53:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-10 17:54:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-05-10 17:55:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-10 17:56:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-05-10 17:57:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-10 17:58:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-10 17:59:00,0.921,0.9211,0.9207,0.9207,124121.0
2007-05-10 18:00:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-05-10 18:01:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-05-10 18:02:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-05-10 18:03:00,0.9204,0.9206,0.9204,0.9204,124121.0
2007-05-10 18:04:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-10 18:05:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-10 18:07:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-05-10 18:08:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-10 18:09:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-05-10 18:10:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-05-10 18:11:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-10 18:12:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-10 18:13:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-05-10 18:14:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-10 18:15:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-10 18:16:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-05-10 18:17:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-10 18:18:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-05-10 18:19:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-10 18:20:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-10 18:21:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 18:22:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-10 18:23:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-10 18:24:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-05-10 18:25:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-05-10 18:26:00,0.9208,0.9209,0.9207,0.9207,124121.0
2007-05-10 18:27:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-10 18:28:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-10 18:29:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-05-10 18:30:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-05-10 18:31:00,0.9206,0.9206,0.92,0.92,124121.0
2007-05-10 18:32:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-05-10 18:33:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-10 18:34:00,0.9202,0.9204,0.9201,0.9204,124121.0
2007-05-10 18:35:00,0.9205,0.9205,0.9197,0.9198,124121.0
2007-05-10 18:36:00,0.9197,0.9201,0.9196,0.92,124121.0
2007-05-10 18:37:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-05-10 18:38:00,0.9197,0.9197,0.9194,0.9195,124121.0
2007-05-10 18:39:00,0.9197,0.9198,0.9193,0.9197,124121.0
2007-05-10 18:40:00,0.9196,0.92,0.9196,0.9198,124121.0
2007-05-10 18:41:00,0.9199,0.9207,0.9199,0.9206,124121.0
2007-05-10 18:43:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-10 18:44:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-10 18:45:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-10 18:46:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-10 18:47:00,0.9212,0.9215,0.9211,0.9215,124121.0
2007-05-10 18:48:00,0.9216,0.9216,0.9213,0.9214,124121.0
2007-05-10 18:49:00,0.9216,0.9216,0.9213,0.9214,124121.0
2007-05-10 18:50:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-10 18:51:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-10 18:52:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-05-10 18:53:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-05-10 18:54:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-10 18:55:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-10 18:56:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-10 18:57:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-05-10 18:58:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-10 18:59:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-10 19:00:00,0.9219,0.922,0.9213,0.9213,124121.0
2007-05-10 19:01:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-05-10 19:02:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-05-10 19:03:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-10 19:04:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-05-10 19:05:00,0.9216,0.9217,0.9214,0.9214,124121.0
2007-05-10 19:06:00,0.9212,0.9214,0.9208,0.9214,124121.0
2007-05-10 19:07:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-10 19:08:00,0.9213,0.9216,0.9213,0.9216,124121.0
2007-05-10 19:09:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-05-10 19:10:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-05-10 19:11:00,0.9215,0.9215,0.9211,0.9212,124121.0
2007-05-10 19:12:00,0.9213,0.9213,0.921,0.921,124121.0
2007-05-10 19:13:00,0.9209,0.9213,0.9209,0.9212,124121.0
2007-05-10 19:14:00,0.9213,0.9213,0.9209,0.921,124121.0
2007-05-10 19:15:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-05-10 19:16:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-10 19:17:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-10 19:18:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-10 19:19:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-10 19:20:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-10 19:21:00,0.9212,0.9212,0.921,0.921,124121.0
2007-05-10 19:22:00,0.9211,0.9211,0.9207,0.9207,124121.0
2007-05-10 19:23:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-05-10 19:24:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-05-10 19:25:00,0.9204,0.921,0.9204,0.921,124121.0
2007-05-10 19:26:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-05-10 19:27:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-10 19:28:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-05-10 19:29:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-10 19:30:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-05-10 19:31:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-10 19:32:00,0.9208,0.9208,0.9204,0.9205,124121.0
2007-05-10 19:33:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-10 19:34:00,0.9205,0.9205,0.9201,0.9201,124121.0
2007-05-10 19:35:00,0.92,0.92,0.9197,0.9199,124121.0
2007-05-10 19:36:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-05-10 19:37:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-05-10 19:38:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-10 19:39:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-10 19:40:00,0.92,0.92,0.9197,0.9197,124121.0
2007-05-10 19:41:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-05-10 19:42:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-10 19:43:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 19:45:00,0.92,0.9202,0.9199,0.9202,124121.0
2007-05-10 19:46:00,0.9201,0.9202,0.9199,0.9201,124121.0
2007-05-10 19:47:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-10 19:48:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-05-10 19:50:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-10 19:51:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-10 19:52:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 19:53:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-10 19:54:00,0.9203,0.9204,0.9202,0.9204,124121.0
2007-05-10 19:55:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-10 19:56:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-10 19:57:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-10 19:58:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-10 19:59:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-10 20:00:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 20:01:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 20:02:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 20:03:00,0.9201,0.9203,0.9199,0.9199,124121.0
2007-05-10 20:04:00,0.92,0.9201,0.9198,0.92,124121.0
2007-05-10 20:05:00,0.9199,0.9201,0.9199,0.92,124121.0
2007-05-10 20:06:00,0.9199,0.9201,0.9197,0.92,124121.0
2007-05-10 20:07:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-05-10 20:08:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-10 20:09:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 20:10:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-10 20:11:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-10 20:12:00,0.9201,0.9203,0.9201,0.9201,124121.0
2007-05-10 20:13:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 20:14:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-05-10 20:15:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 20:16:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 20:17:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-10 20:18:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-10 20:19:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 20:20:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 20:21:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-10 20:23:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-10 20:24:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 20:25:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-10 20:27:00,0.9201,0.9203,0.9201,0.9201,124121.0
2007-05-10 20:28:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-10 20:30:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 20:32:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 20:34:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 20:36:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 20:37:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-10 20:38:00,0.9201,0.9202,0.92,0.9201,124121.0
2007-05-10 20:39:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 20:40:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-10 20:41:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-10 20:42:00,0.9198,0.92,0.9197,0.92,124121.0
2007-05-10 20:43:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 20:44:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-10 20:45:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-10 20:46:00,0.9199,0.9202,0.9199,0.9202,124121.0
2007-05-10 20:47:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-10 20:48:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-05-10 20:49:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-05-10 20:50:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-10 20:51:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-10 20:53:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-10 20:54:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-10 20:55:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-10 20:56:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 20:58:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-10 20:59:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 21:00:00,0.92,0.9202,0.92,0.9201,124121.0
2007-05-10 21:01:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-10 21:04:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-10 21:05:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:07:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-10 21:11:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:13:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 21:19:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:22:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-05-10 21:23:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 21:24:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-10 21:26:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-05-10 21:28:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-10 21:30:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 21:32:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 21:33:00,0.92,0.92,0.92,0.92,124121.0
2007-05-10 21:34:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 21:36:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-10 21:38:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:39:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 21:41:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-05-10 21:43:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-05-10 21:45:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:46:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-10 21:51:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:54:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-10 21:56:00,0.9201,0.9202,0.92,0.92,124121.0
2007-05-10 21:58:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-10 21:59:00,0.9201,0.9202,0.92,0.92,124121.0
2007-05-10 22:00:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-10 22:01:00,0.9199,0.9199,0.9194,0.9196,124121.0
2007-05-10 22:02:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 22:03:00,0.9198,0.9199,0.9195,0.9196,124121.0
2007-05-10 22:04:00,0.9198,0.9199,0.9194,0.9195,124121.0
2007-05-10 22:05:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-05-10 22:06:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-10 22:07:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-05-10 22:08:00,0.9196,0.9196,0.9192,0.9194,124121.0
2007-05-10 22:09:00,0.9195,0.9197,0.9194,0.9195,124121.0
2007-05-10 22:10:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-10 22:12:00,0.9198,0.9199,0.9196,0.9196,124121.0
2007-05-10 22:13:00,0.9197,0.9198,0.9195,0.9196,124121.0
2007-05-10 22:14:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-05-10 22:15:00,0.9195,0.9195,0.9191,0.9192,124121.0
2007-05-10 22:16:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-10 22:17:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-05-10 22:18:00,0.9192,0.9195,0.9192,0.9195,124121.0
2007-05-10 22:19:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-10 22:20:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-10 22:21:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-10 22:22:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-05-10 22:23:00,0.9198,0.9199,0.9195,0.9195,124121.0
2007-05-10 22:24:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-10 22:26:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-10 22:27:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 22:28:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-10 22:29:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-10 22:31:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-10 22:32:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-05-10 22:33:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-10 22:34:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-10 22:35:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-10 22:36:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-10 22:37:00,0.9195,0.9195,0.9193,0.9194,124121.0
2007-05-10 22:38:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-10 22:39:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-05-10 22:40:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-10 22:41:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-10 22:42:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-05-10 22:43:00,0.9193,0.9193,0.919,0.9192,124121.0
2007-05-10 22:44:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-10 22:45:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-05-10 22:46:00,0.919,0.9191,0.9184,0.9184,124121.0
2007-05-10 22:47:00,0.9183,0.9185,0.9181,0.9184,124121.0
2007-05-10 22:48:00,0.9186,0.9186,0.918,0.9181,124121.0
2007-05-10 22:49:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-05-10 22:50:00,0.9183,0.9185,0.918,0.918,124121.0
2007-05-10 22:51:00,0.9181,0.9182,0.9179,0.9179,124121.0
2007-05-10 22:52:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-05-10 22:53:00,0.9178,0.9178,0.9173,0.9176,124121.0
2007-05-10 22:54:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-10 22:55:00,0.9179,0.9181,0.9177,0.9179,124121.0
2007-05-10 22:56:00,0.918,0.9181,0.918,0.918,124121.0
2007-05-10 22:57:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-05-10 22:58:00,0.918,0.918,0.918,0.918,124121.0
2007-05-10 22:59:00,0.9182,0.9183,0.9179,0.9183,124121.0
2007-05-10 23:00:00,0.9186,0.9186,0.9183,0.9186,124121.0
2007-05-10 23:01:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-10 23:02:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-05-10 23:03:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-05-10 23:04:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-10 23:05:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-05-10 23:07:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-05-10 23:08:00,0.918,0.9182,0.9171,0.9176,124121.0
2007-05-10 23:09:00,0.9178,0.9182,0.9176,0.9181,124121.0
2007-05-10 23:10:00,0.918,0.9182,0.9177,0.9178,124121.0
2007-05-10 23:11:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-10 23:12:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-05-10 23:13:00,0.9177,0.918,0.9177,0.918,124121.0
2007-05-10 23:14:00,0.9179,0.918,0.9179,0.918,124121.0
2007-05-10 23:15:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-05-10 23:16:00,0.9181,0.9181,0.9176,0.9176,124121.0
2007-05-10 23:17:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-05-10 23:18:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-05-10 23:19:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-10 23:20:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-10 23:21:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-05-10 23:22:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-05-10 23:23:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-05-10 23:24:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-10 23:25:00,0.9178,0.9179,0.9176,0.9178,124121.0
2007-05-10 23:26:00,0.9179,0.9179,0.917,0.917,124121.0
2007-05-10 23:27:00,0.9168,0.9173,0.9168,0.9171,124121.0
2007-05-10 23:28:00,0.9172,0.9172,0.9167,0.917,124121.0
2007-05-10 23:29:00,0.9171,0.9172,0.9168,0.9169,124121.0
2007-05-10 23:30:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-10 23:31:00,0.9165,0.9166,0.9157,0.9162,124121.0
2007-05-10 23:32:00,0.9163,0.9163,0.916,0.9162,124121.0
2007-05-10 23:33:00,0.9163,0.9167,0.9162,0.9163,124121.0
2007-05-10 23:34:00,0.9164,0.9166,0.9162,0.9164,124121.0
2007-05-10 23:35:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-05-10 23:36:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-05-10 23:37:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-05-10 23:38:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-05-10 23:39:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-05-10 23:40:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-10 23:41:00,0.917,0.9171,0.9168,0.9171,124121.0
2007-05-10 23:42:00,0.9169,0.917,0.9164,0.9164,124121.0
2007-05-10 23:43:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-05-10 23:44:00,0.9162,0.9162,0.9154,0.9156,124121.0
2007-05-10 23:45:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-05-10 23:46:00,0.9158,0.916,0.9158,0.916,124121.0
2007-05-10 23:47:00,0.9161,0.9162,0.916,0.916,124121.0
2007-05-10 23:48:00,0.9161,0.9164,0.9161,0.9164,124121.0
2007-05-10 23:49:00,0.9163,0.9165,0.9162,0.9162,124121.0
2007-05-10 23:50:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-05-10 23:51:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-05-10 23:52:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-05-10 23:53:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-05-10 23:55:00,0.9167,0.9167,0.9164,0.9167,124121.0
2007-05-10 23:56:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-10 23:57:00,0.9168,0.9171,0.9167,0.917,124121.0
2007-05-10 23:58:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-05-10 23:59:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-05-11 00:00:00,0.917,0.9171,0.9167,0.9168,124121.0
2007-05-11 00:01:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-11 00:02:00,0.9166,0.9166,0.9154,0.9154,124121.0
2007-05-11 00:03:00,0.9152,0.9156,0.9147,0.9156,124121.0
2007-05-11 00:04:00,0.9157,0.916,0.9156,0.916,124121.0
2007-05-11 00:05:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-05-11 00:06:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-05-11 00:07:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-05-11 00:08:00,0.9164,0.9164,0.916,0.9161,124121.0
2007-05-11 00:09:00,0.916,0.916,0.916,0.916,124121.0
2007-05-11 00:10:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-11 00:12:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-11 00:13:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-05-11 00:15:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-11 00:18:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-05-11 00:19:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-11 00:20:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-05-11 00:21:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-11 00:22:00,0.9167,0.917,0.9167,0.917,124121.0
2007-05-11 00:23:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-05-11 00:24:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-05-11 00:25:00,0.9172,0.9175,0.9172,0.9174,124121.0
2007-05-11 00:26:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-05-11 00:29:00,0.9171,0.9171,0.9168,0.917,124121.0
2007-05-11 00:30:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-05-11 00:31:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-05-11 00:32:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-11 00:33:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-11 00:35:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 00:39:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-05-11 00:40:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-05-11 00:41:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-05-11 00:42:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-05-11 00:44:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 00:45:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-11 00:47:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-11 00:48:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 00:50:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-05-11 00:51:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-05-11 00:52:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-11 00:53:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-11 00:54:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-11 00:56:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-11 00:57:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-11 00:58:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 00:59:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-05-11 01:01:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-11 01:02:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-11 01:03:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-05-11 01:04:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 01:05:00,0.9166,0.9166,0.9165,0.9166,124121.0
2007-05-11 01:06:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-11 01:07:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-05-11 01:08:00,0.9165,0.9169,0.9165,0.9169,124121.0
2007-05-11 01:09:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-05-11 01:10:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-05-11 01:11:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-11 01:12:00,0.917,0.917,0.9169,0.917,124121.0
2007-05-11 01:14:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-05-11 01:15:00,0.917,0.917,0.9168,0.9169,124121.0
2007-05-11 01:16:00,0.917,0.9171,0.9169,0.917,124121.0
2007-05-11 01:19:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-11 01:23:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-11 01:24:00,0.9169,0.9169,0.9166,0.9167,124121.0
2007-05-11 01:25:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-05-11 01:26:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-11 01:27:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-11 01:28:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-11 01:29:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-11 01:30:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-11 01:31:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-11 01:32:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-11 01:33:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-11 01:34:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-05-11 01:35:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-11 01:36:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-05-11 01:37:00,0.917,0.917,0.9169,0.917,124121.0
2007-05-11 01:38:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-11 01:39:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-11 01:40:00,0.9173,0.9176,0.9171,0.9176,124121.0
2007-05-11 01:41:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-05-11 01:42:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-05-11 01:43:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-11 01:44:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-11 01:45:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-05-11 01:46:00,0.9171,0.9172,0.917,0.917,124121.0
2007-05-11 01:47:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-05-11 01:48:00,0.9171,0.9174,0.917,0.9174,124121.0
2007-05-11 01:49:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-05-11 01:50:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-05-11 01:51:00,0.917,0.917,0.9169,0.9169,124121.0
2007-05-11 01:52:00,0.9168,0.917,0.9167,0.9169,124121.0
2007-05-11 01:53:00,0.9168,0.917,0.9168,0.917,124121.0
2007-05-11 01:54:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-05-11 01:55:00,0.917,0.9172,0.917,0.9172,124121.0
2007-05-11 01:56:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-11 01:57:00,0.9171,0.9175,0.9171,0.9175,124121.0
2007-05-11 01:58:00,0.9176,0.9176,0.9172,0.9174,124121.0
2007-05-11 01:59:00,0.9173,0.9176,0.9172,0.9176,124121.0
2007-05-11 02:00:00,0.9177,0.918,0.9176,0.9177,124121.0
2007-05-11 02:01:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-05-11 02:02:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-05-11 02:04:00,0.918,0.918,0.9178,0.918,124121.0
2007-05-11 02:05:00,0.9179,0.9179,0.9175,0.9178,124121.0
2007-05-11 02:06:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-05-11 02:07:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-11 02:10:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-05-11 02:11:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-05-11 02:12:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-05-11 02:13:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-05-11 02:14:00,0.917,0.917,0.9167,0.9168,124121.0
2007-05-11 02:15:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:16:00,0.9169,0.917,0.9168,0.917,124121.0
2007-05-11 02:17:00,0.9171,0.9171,0.917,0.917,124121.0
2007-05-11 02:18:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-05-11 02:19:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-05-11 02:20:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-11 02:21:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-05-11 02:22:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-05-11 02:23:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-11 02:24:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-05-11 02:25:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-05-11 02:26:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-05-11 02:29:00,0.9168,0.917,0.9168,0.917,124121.0
2007-05-11 02:30:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-05-11 02:31:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-05-11 02:32:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:33:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-11 02:34:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-11 02:35:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:36:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-05-11 02:37:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-11 02:38:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-05-11 02:39:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-11 02:40:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-05-11 02:41:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:42:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-05-11 02:43:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:44:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-05-11 02:45:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-05-11 02:46:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-11 02:47:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-11 02:49:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-11 02:50:00,0.9169,0.917,0.9169,0.917,124121.0
2007-05-11 02:52:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-11 02:53:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-11 02:54:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-05-11 02:55:00,0.917,0.917,0.9169,0.917,124121.0
2007-05-11 02:56:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-05-11 02:57:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-05-11 02:58:00,0.917,0.9171,0.917,0.917,124121.0
2007-05-11 02:59:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-05-11 03:00:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-05-11 03:01:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-05-11 03:02:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-05-11 03:03:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-11 03:04:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-05-11 03:05:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-11 03:06:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-05-11 03:07:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-05-11 03:08:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-05-11 03:09:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-05-11 03:10:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-11 03:11:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-05-11 03:12:00,0.918,0.918,0.9179,0.918,124121.0
2007-05-11 03:13:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-05-11 03:14:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-05-11 03:15:00,0.9183,0.9185,0.9182,0.9185,124121.0
2007-05-11 03:16:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-05-11 03:17:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-05-11 03:18:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-05-11 03:19:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-05-11 03:20:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-05-11 03:22:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-05-11 03:23:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-11 03:24:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-05-11 03:25:00,0.919,0.9195,0.9189,0.9194,124121.0
2007-05-11 03:26:00,0.9193,0.9193,0.919,0.919,124121.0
2007-05-11 03:27:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-05-11 03:28:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-11 03:29:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-11 03:30:00,0.919,0.919,0.9187,0.9188,124121.0
2007-05-11 03:31:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-05-11 03:32:00,0.919,0.919,0.9188,0.9189,124121.0
2007-05-11 03:33:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-11 03:34:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-05-11 03:35:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-11 03:36:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-11 03:37:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-11 03:38:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-05-11 03:39:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-05-11 03:40:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-11 03:41:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-11 03:42:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-05-11 03:43:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-11 03:45:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-11 03:46:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-05-11 03:47:00,0.9191,0.9191,0.9189,0.919,124121.0
2007-05-11 03:48:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-05-11 03:49:00,0.919,0.9191,0.919,0.9191,124121.0
2007-05-11 03:50:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-11 03:51:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-05-11 03:52:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-05-11 03:53:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-11 03:54:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-05-11 03:55:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-11 03:56:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-11 03:57:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-05-11 03:58:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-05-11 03:59:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-11 04:00:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-11 04:01:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-05-11 04:02:00,0.9204,0.9205,0.9203,0.9204,124121.0
2007-05-11 04:03:00,0.9203,0.9203,0.9201,0.9203,124121.0
2007-05-11 04:04:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-05-11 04:05:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-11 04:06:00,0.9203,0.9205,0.9203,0.9203,124121.0
2007-05-11 04:07:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-05-11 04:08:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-11 04:09:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-11 04:10:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-11 04:11:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-11 04:12:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-11 04:13:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-11 04:14:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-11 04:15:00,0.92,0.92,0.92,0.92,124121.0
2007-05-11 04:16:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-11 04:17:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-11 04:18:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-11 04:19:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-05-11 04:20:00,0.92,0.9201,0.9199,0.92,124121.0
2007-05-11 04:21:00,0.9199,0.9202,0.9199,0.9201,124121.0
2007-05-11 04:22:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-11 04:23:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-05-11 04:24:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-05-11 04:25:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-11 04:26:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-11 04:27:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-11 04:28:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-11 04:29:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-11 04:30:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-05-11 04:31:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-05-11 04:32:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-05-11 04:33:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-11 04:34:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-05-11 04:36:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-11 04:37:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-11 04:39:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-05-11 04:40:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-11 04:41:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-05-11 04:42:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-11 04:43:00,0.9195,0.9196,0.9192,0.9193,124121.0
2007-05-11 04:44:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-05-11 04:45:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-05-11 04:46:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-05-11 04:47:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-11 04:48:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-11 04:49:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-11 04:50:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-05-11 04:51:00,0.9197,0.9198,0.9193,0.9193,124121.0
2007-05-11 04:53:00,0.9192,0.9193,0.9191,0.9192,124121.0
2007-05-11 04:54:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-05-11 04:55:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-05-11 04:57:00,0.919,0.919,0.9188,0.9188,124121.0
2007-05-11 04:58:00,0.9185,0.9185,0.9183,0.9185,124121.0
2007-05-11 04:59:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-05-11 05:00:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-05-11 05:01:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-11 05:02:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-11 05:04:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-05-11 05:05:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-05-11 05:06:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-05-11 05:07:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-05-11 05:08:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-05-11 05:09:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-05-11 05:11:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-05-11 05:12:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-05-11 05:13:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-05-11 05:14:00,0.919,0.9192,0.9189,0.9192,124121.0
2007-05-11 05:15:00,0.9191,0.9192,0.9189,0.919,124121.0
2007-05-11 05:16:00,0.9191,0.9191,0.919,0.919,124121.0
2007-05-11 05:17:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-11 05:18:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-11 05:19:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-11 05:20:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-11 05:21:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-05-11 05:22:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-05-11 05:23:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-05-11 05:24:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-05-11 05:25:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-05-11 05:26:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-05-11 05:27:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-05-11 05:28:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-05-11 05:29:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-05-11 05:31:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-05-11 05:32:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-05-11 05:33:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-05-11 05:35:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-11 05:36:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-11 05:37:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-11 05:39:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-11 05:40:00,0.9188,0.9188,0.9187,0.9188,124121.0
2007-05-11 05:41:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-05-11 05:42:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-05-11 05:43:00,0.919,0.919,0.9188,0.919,124121.0
2007-05-11 05:45:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-11 05:46:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-05-11 05:48:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-11 05:49:00,0.9189,0.9191,0.9188,0.9191,124121.0
2007-05-11 05:52:00,0.919,0.919,0.919,0.919,124121.0
2007-05-11 05:53:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-11 05:54:00,0.919,0.9192,0.9189,0.9189,124121.0
2007-05-11 05:55:00,0.919,0.9191,0.9189,0.919,124121.0
2007-05-11 05:56:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-05-11 05:57:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-05-11 05:58:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-05-11 05:59:00,0.919,0.9192,0.919,0.919,124121.0
2007-05-11 06:00:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-05-11 06:01:00,0.9193,0.9194,0.9191,0.9193,124121.0
2007-05-11 06:02:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-11 06:04:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-11 06:05:00,0.9193,0.9194,0.9192,0.9194,124121.0
2007-05-11 06:06:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-11 06:07:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:08:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:09:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:10:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-05-11 06:11:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-11 06:13:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-11 06:14:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-11 06:15:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:16:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-11 06:17:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-05-11 06:18:00,0.9194,0.9195,0.9194,0.9194,124121.0
2007-05-11 06:19:00,0.9193,0.9194,0.9193,0.9193,124121.0
2007-05-11 06:20:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:26:00,0.9193,0.9195,0.9193,0.9194,124121.0
2007-05-11 06:27:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-11 06:29:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-11 06:32:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-11 06:33:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-05-11 06:34:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-11 06:35:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-05-11 06:37:00,0.919,0.9191,0.919,0.919,124121.0
2007-05-11 06:38:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-11 06:40:00,0.919,0.919,0.9189,0.9189,124121.0
2007-05-11 06:41:00,0.9188,0.919,0.9188,0.9189,124121.0
2007-05-11 06:44:00,0.919,0.919,0.919,0.919,124121.0
2007-05-11 06:45:00,0.9189,0.919,0.9189,0.919,124121.0
2007-05-11 06:46:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-05-11 06:47:00,0.919,0.919,0.9189,0.919,124121.0
2007-05-11 06:48:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-05-11 06:49:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-11 06:50:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-05-11 06:51:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-05-11 06:52:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-11 06:55:00,0.9194,0.9194,0.9193,0.9193,124121.0
2007-05-11 06:56:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-11 06:57:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-11 06:58:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:59:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-11 07:00:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-05-11 07:01:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-11 07:02:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-05-11 07:03:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-05-11 07:04:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-11 07:05:00,0.9193,0.9194,0.9192,0.9192,124121.0
2007-05-11 07:06:00,0.9193,0.9195,0.9192,0.9195,124121.0
2007-05-11 07:07:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-05-11 07:08:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-11 07:09:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-11 07:10:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-11 07:11:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-11 07:12:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-11 07:13:00,0.92,0.92,0.9197,0.9198,124121.0
2007-05-11 07:14:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-11 07:15:00,0.92,0.9201,0.9199,0.92,124121.0
2007-05-11 07:16:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-11 07:17:00,0.92,0.9201,0.92,0.92,124121.0
2007-05-11 07:18:00,0.9199,0.9201,0.9198,0.9198,124121.0
2007-05-11 07:19:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-05-11 07:20:00,0.9196,0.9198,0.9194,0.9196,124121.0
2007-05-11 07:21:00,0.9197,0.9199,0.9195,0.9199,124121.0
2007-05-11 07:22:00,0.92,0.9203,0.92,0.9201,124121.0
2007-05-11 07:23:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-11 07:24:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-11 07:25:00,0.92,0.9205,0.92,0.9204,124121.0
2007-05-11 07:26:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-05-11 07:27:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-11 07:28:00,0.9203,0.9206,0.9203,0.9205,124121.0
2007-05-11 07:29:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-11 07:30:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-05-11 07:31:00,0.9202,0.9205,0.9202,0.9204,124121.0
2007-05-11 07:33:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-11 07:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-11 07:35:00,0.9203,0.9206,0.9203,0.9205,124121.0
2007-05-11 07:36:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-11 07:37:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-11 07:39:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-05-11 07:40:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-05-11 07:41:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-05-11 07:42:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-05-11 07:43:00,0.9207,0.9209,0.9206,0.9208,124121.0
2007-05-11 07:44:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-05-11 07:45:00,0.921,0.9214,0.921,0.9211,124121.0
2007-05-11 07:46:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-05-11 07:47:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-05-11 07:48:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-05-11 07:49:00,0.9207,0.921,0.9207,0.9209,124121.0
2007-05-11 07:50:00,0.921,0.9211,0.9209,0.921,124121.0
2007-05-11 07:51:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-11 07:52:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-05-11 07:53:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-05-11 07:54:00,0.9215,0.9217,0.9214,0.9216,124121.0
2007-05-11 07:55:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-05-11 07:56:00,0.9214,0.9215,0.921,0.921,124121.0
2007-05-11 07:57:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-05-11 07:58:00,0.921,0.921,0.9208,0.9209,124121.0
2007-05-11 07:59:00,0.9208,0.9211,0.9208,0.9209,124121.0
2007-05-11 08:00:00,0.921,0.921,0.9205,0.9207,124121.0
2007-05-11 08:01:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-11 08:02:00,0.9208,0.9209,0.9206,0.9207,124121.0
2007-05-11 08:03:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-05-11 08:04:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-11 08:05:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-05-11 08:06:00,0.9212,0.9213,0.921,0.921,124121.0
2007-05-11 08:07:00,0.9211,0.9215,0.921,0.9214,124121.0
2007-05-11 08:08:00,0.9212,0.9213,0.921,0.921,124121.0
2007-05-11 08:09:00,0.9211,0.9211,0.9206,0.9206,124121.0
2007-05-11 08:10:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-05-11 08:11:00,0.9203,0.9204,0.92,0.9204,124121.0
2007-05-11 08:12:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-05-11 08:14:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-11 08:15:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-05-11 08:16:00,0.9202,0.9203,0.9198,0.9199,124121.0
2007-05-11 08:17:00,0.9198,0.9199,0.9196,0.9196,124121.0
2007-05-11 08:18:00,0.9197,0.92,0.9197,0.92,124121.0
2007-05-11 08:19:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-11 08:20:00,0.9199,0.9201,0.9198,0.9199,124121.0
2007-05-11 08:21:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-11 08:23:00,0.9197,0.9198,0.9196,0.9197,124121.0
2007-05-11 08:24:00,0.9198,0.92,0.9198,0.9199,124121.0
2007-05-11 08:25:00,0.9198,0.9198,0.9194,0.9197,124121.0
2007-05-11 08:26:00,0.9196,0.92,0.9196,0.92,124121.0
2007-05-11 08:27:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-05-11 08:28:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-11 08:29:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-11 08:30:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-05-11 08:31:00,0.9202,0.9204,0.9201,0.9203,124121.0
2007-05-11 08:32:00,0.9202,0.9205,0.9201,0.9205,124121.0
2007-05-11 08:33:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-11 08:34:00,0.9204,0.9204,0.9198,0.9198,124121.0
2007-05-11 08:35:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-11 08:36:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-11 08:37:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-11 08:38:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-11 08:39:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-11 08:40:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-11 08:41:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-11 08:42:00,0.9199,0.92,0.9198,0.92,124121.0
2007-05-11 08:43:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-11 08:45:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-05-11 08:46:00,0.9194,0.9195,0.9192,0.9192,124121.0
2007-05-11 08:47:00,0.9193,0.9196,0.9192,0.9195,124121.0
2007-05-11 08:48:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-05-11 08:49:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-05-11 08:50:00,0.9194,0.9196,0.9194,0.9196,124121.0
2007-05-11 08:52:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-11 08:53:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-05-11 08:54:00,0.9198,0.92,0.9198,0.92,124121.0
2007-05-11 08:55:00,0.9201,0.9203,0.92,0.9203,124121.0
2007-05-11 08:56:00,0.9204,0.9205,0.9202,0.9202,124121.0
2007-05-11 08:57:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-05-11 08:58:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-05-11 08:59:00,0.9204,0.9208,0.9204,0.9207,124121.0
2007-05-11 09:00:00,0.9208,0.9212,0.9208,0.9209,124121.0
2007-05-11 09:01:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-05-11 09:02:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-05-11 09:03:00,0.9212,0.9215,0.9212,0.9214,124121.0
2007-05-11 09:04:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-05-11 09:05:00,0.9216,0.9217,0.9213,0.9214,124121.0
2007-05-11 09:06:00,0.9215,0.9216,0.9213,0.9214,124121.0
2007-05-11 09:07:00,0.9215,0.9221,0.9214,0.9221,124121.0
2007-05-11 09:08:00,0.922,0.922,0.9218,0.922,124121.0
2007-05-11 09:09:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-05-11 09:10:00,0.9215,0.9216,0.9213,0.9215,124121.0
2007-05-11 09:11:00,0.9216,0.9217,0.9214,0.9217,124121.0
2007-05-11 09:12:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-11 09:13:00,0.9217,0.922,0.9217,0.9218,124121.0
2007-05-11 09:14:00,0.922,0.9223,0.922,0.9222,124121.0
2007-05-11 09:15:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-05-11 09:16:00,0.9218,0.9219,0.9214,0.9214,124121.0
2007-05-11 09:17:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-05-11 09:18:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-11 09:19:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-05-11 09:20:00,0.9212,0.9214,0.9212,0.9212,124121.0
2007-05-11 09:21:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 09:22:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-11 09:23:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-11 09:24:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-11 09:25:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-05-11 09:26:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-05-11 09:27:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-11 09:28:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-05-11 09:29:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-11 09:30:00,0.9211,0.9212,0.9208,0.9209,124121.0
2007-05-11 09:31:00,0.921,0.921,0.9207,0.9207,124121.0
2007-05-11 09:32:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-11 09:33:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-05-11 09:34:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-05-11 09:35:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-05-11 09:36:00,0.921,0.9212,0.921,0.9211,124121.0
2007-05-11 09:37:00,0.9212,0.9212,0.921,0.921,124121.0
2007-05-11 09:38:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-11 09:39:00,0.9212,0.9216,0.9212,0.9215,124121.0
2007-05-11 09:40:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-11 09:41:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-11 09:42:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-05-11 09:43:00,0.9219,0.922,0.9218,0.922,124121.0
2007-05-11 09:45:00,0.9219,0.9222,0.9219,0.9221,124121.0
2007-05-11 09:46:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-11 09:47:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-11 09:48:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-05-11 09:49:00,0.9221,0.9223,0.9219,0.9223,124121.0
2007-05-11 09:50:00,0.9222,0.9222,0.922,0.9222,124121.0
2007-05-11 09:51:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-05-11 09:52:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-11 09:56:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-11 09:57:00,0.922,0.922,0.9219,0.9219,124121.0
2007-05-11 09:58:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-05-11 09:59:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-11 10:00:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-05-11 10:01:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-05-11 10:02:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-05-11 10:03:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-05-11 10:04:00,0.9217,0.9219,0.9215,0.9216,124121.0
2007-05-11 10:05:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-05-11 10:07:00,0.9217,0.9218,0.9214,0.9218,124121.0
2007-05-11 10:08:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-05-11 10:09:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-05-11 10:10:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-11 10:11:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-05-11 10:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-11 10:14:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-05-11 10:15:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-11 10:16:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-11 10:17:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-11 10:18:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-11 10:19:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-11 10:20:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-11 10:21:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-11 10:22:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 10:23:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 10:24:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-05-11 10:25:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-05-11 10:26:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-05-11 10:27:00,0.9213,0.9214,0.9211,0.9212,124121.0
2007-05-11 10:28:00,0.9213,0.9215,0.9212,0.9214,124121.0
2007-05-11 10:29:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-05-11 10:30:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-05-11 10:31:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-11 10:32:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-05-11 10:33:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 10:34:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-11 10:35:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-05-11 10:36:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-11 10:37:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-11 10:39:00,0.921,0.921,0.9208,0.9209,124121.0
2007-05-11 10:40:00,0.9208,0.9211,0.9206,0.9211,124121.0
2007-05-11 10:41:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-11 10:42:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-11 10:43:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-11 10:44:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-11 10:45:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-05-11 10:46:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-11 10:47:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-11 10:48:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-11 10:50:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-11 10:51:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-11 10:52:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-11 10:53:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-11 10:54:00,0.921,0.921,0.921,0.921,124121.0
2007-05-11 10:56:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-11 10:57:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-11 10:58:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-11 10:59:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-11 11:00:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-05-11 11:01:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-11 11:02:00,0.9211,0.9212,0.921,0.921,124121.0
2007-05-11 11:03:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-05-11 11:04:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-05-11 11:05:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-05-11 11:06:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-11 11:07:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-11 11:08:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-11 11:09:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-11 11:10:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-05-11 11:11:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-05-11 11:12:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-11 11:13:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-11 11:14:00,0.9203,0.9204,0.9201,0.9204,124121.0
2007-05-11 11:15:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-05-11 11:16:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-05-11 11:17:00,0.9203,0.9208,0.9203,0.9208,124121.0
2007-05-11 11:18:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-05-11 11:19:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-05-11 11:20:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-11 11:21:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-11 11:22:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-11 11:23:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-05-11 11:24:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-11 11:25:00,0.9207,0.9211,0.9207,0.9211,124121.0
2007-05-11 11:26:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-05-11 11:27:00,0.9209,0.9215,0.9209,0.9214,124121.0
2007-05-11 11:28:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 11:29:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-11 11:30:00,0.9212,0.9213,0.921,0.9212,124121.0
2007-05-11 11:31:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-05-11 11:32:00,0.9212,0.9212,0.921,0.9212,124121.0
2007-05-11 11:33:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-05-11 11:34:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-05-11 11:35:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-11 11:36:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-11 11:37:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-11 11:38:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-11 11:39:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-11 11:40:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-11 11:41:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-11 11:42:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-05-11 11:43:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-11 11:44:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-11 11:45:00,0.9215,0.9217,0.9211,0.9213,124121.0
2007-05-11 11:46:00,0.9214,0.9216,0.9214,0.9214,124121.0
2007-05-11 11:47:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 11:48:00,0.9215,0.9216,0.9213,0.9216,124121.0
2007-05-11 11:49:00,0.9215,0.9218,0.9214,0.9218,124121.0
2007-05-11 11:50:00,0.9217,0.922,0.9217,0.9219,124121.0
2007-05-11 11:51:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-05-11 11:52:00,0.922,0.922,0.9217,0.9217,124121.0
2007-05-11 11:53:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-05-11 11:54:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-11 11:55:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-11 11:56:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-05-11 11:57:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-05-11 11:58:00,0.9218,0.922,0.9218,0.922,124121.0
2007-05-11 11:59:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-05-11 12:00:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-05-11 12:01:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-05-11 12:02:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-05-11 12:03:00,0.922,0.922,0.922,0.922,124121.0
2007-05-11 12:04:00,0.9221,0.9221,0.922,0.922,124121.0
2007-05-11 12:05:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-05-11 12:06:00,0.922,0.9225,0.922,0.9223,124121.0
2007-05-11 12:07:00,0.9225,0.9225,0.9223,0.9224,124121.0
2007-05-11 12:08:00,0.9223,0.9224,0.9222,0.9223,124121.0
2007-05-11 12:09:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-05-11 12:11:00,0.9221,0.9221,0.9217,0.9219,124121.0
2007-05-11 12:12:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-11 12:13:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-05-11 12:14:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-11 12:15:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-11 12:16:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-05-11 12:17:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-11 12:18:00,0.9215,0.9216,0.9213,0.9214,124121.0
2007-05-11 12:19:00,0.9215,0.9215,0.9211,0.9212,124121.0
2007-05-11 12:20:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-05-11 12:21:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-11 12:22:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-11 12:23:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-11 12:24:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-05-11 12:25:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-11 12:26:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-11 12:27:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-11 12:28:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-11 12:29:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-11 12:30:00,0.9209,0.9211,0.9209,0.9209,124121.0
2007-05-11 12:32:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-11 12:33:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-11 12:35:00,0.921,0.921,0.9208,0.921,124121.0
2007-05-11 12:36:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-11 12:37:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-11 12:38:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-11 12:39:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-11 12:40:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 12:41:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-11 12:42:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-11 12:43:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-11 12:44:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-11 12:45:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-11 12:46:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-11 12:47:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-11 12:48:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-05-11 12:50:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-05-11 12:51:00,0.9216,0.9219,0.9216,0.9219,124121.0
2007-05-11 12:52:00,0.922,0.922,0.922,0.922,124121.0
2007-05-11 12:54:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-05-11 12:55:00,0.9222,0.9226,0.9221,0.9224,124121.0
2007-05-11 12:56:00,0.9223,0.9223,0.9219,0.9223,124121.0
2007-05-11 12:57:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-05-11 12:58:00,0.9223,0.9224,0.922,0.9222,124121.0
2007-05-11 12:59:00,0.9221,0.9227,0.9221,0.9226,124121.0
2007-05-11 13:00:00,0.9239,0.9249,0.9239,0.9243,124121.0
2007-05-11 13:01:00,0.9244,0.9249,0.9241,0.9248,124121.0
2007-05-11 13:02:00,0.9247,0.9252,0.9246,0.925,124121.0
2007-05-11 13:03:00,0.9251,0.9251,0.9247,0.9248,124121.0
2007-05-11 13:04:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-05-11 13:05:00,0.9248,0.9255,0.9248,0.9253,124121.0
2007-05-11 13:06:00,0.9254,0.9257,0.9254,0.9255,124121.0
2007-05-11 13:07:00,0.9254,0.9256,0.9253,0.9255,124121.0
2007-05-11 13:08:00,0.9254,0.9258,0.9254,0.9257,124121.0
2007-05-11 13:09:00,0.9256,0.9257,0.9254,0.9256,124121.0
2007-05-11 13:10:00,0.9257,0.9258,0.9256,0.9256,124121.0
2007-05-11 13:11:00,0.9257,0.9257,0.9254,0.9254,124121.0
2007-05-11 13:12:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-11 13:13:00,0.9254,0.9255,0.9253,0.9254,124121.0
2007-05-11 13:14:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-05-11 13:15:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-05-11 13:16:00,0.9252,0.9253,0.925,0.9252,124121.0
2007-05-11 13:17:00,0.9251,0.9258,0.9251,0.9257,124121.0
2007-05-11 13:18:00,0.9255,0.9257,0.9254,0.9255,124121.0
2007-05-11 13:19:00,0.9257,0.926,0.9256,0.9259,124121.0
2007-05-11 13:20:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-11 13:21:00,0.9258,0.9262,0.9258,0.9262,124121.0
2007-05-11 13:22:00,0.9261,0.9262,0.9258,0.926,124121.0
2007-05-11 13:23:00,0.9259,0.9261,0.9258,0.926,124121.0
2007-05-11 13:24:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-05-11 13:25:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-05-11 13:26:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-05-11 13:27:00,0.9257,0.9258,0.9256,0.9258,124121.0
2007-05-11 13:28:00,0.9259,0.926,0.9258,0.926,124121.0
2007-05-11 13:29:00,0.9261,0.9262,0.926,0.9261,124121.0
2007-05-11 13:30:00,0.9262,0.9264,0.926,0.9262,124121.0
2007-05-11 13:31:00,0.926,0.9262,0.9259,0.926,124121.0
2007-05-11 13:32:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-05-11 13:33:00,0.926,0.9261,0.926,0.9261,124121.0
2007-05-11 13:34:00,0.926,0.9262,0.9259,0.9259,124121.0
2007-05-11 13:35:00,0.926,0.9261,0.926,0.926,124121.0
2007-05-11 13:36:00,0.9261,0.9263,0.926,0.9263,124121.0
2007-05-11 13:37:00,0.9262,0.9263,0.926,0.9262,124121.0
2007-05-11 13:38:00,0.9261,0.9263,0.9261,0.9261,124121.0
2007-05-11 13:39:00,0.926,0.9261,0.926,0.926,124121.0
2007-05-11 13:40:00,0.9259,0.926,0.9257,0.9257,124121.0
2007-05-11 13:41:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-05-11 13:42:00,0.9257,0.9257,0.9254,0.9254,124121.0
2007-05-11 13:43:00,0.9253,0.9255,0.9253,0.9254,124121.0
2007-05-11 13:44:00,0.9255,0.9255,0.9253,0.9255,124121.0
2007-05-11 13:45:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-05-11 13:46:00,0.9257,0.9258,0.9255,0.9255,124121.0
2007-05-11 13:47:00,0.9256,0.9256,0.9253,0.9253,124121.0
2007-05-11 13:48:00,0.9254,0.9254,0.9252,0.9253,124121.0
2007-05-11 13:49:00,0.9254,0.9254,0.9252,0.9254,124121.0
2007-05-11 13:50:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-11 13:51:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-05-11 13:52:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-11 13:53:00,0.9252,0.9254,0.9252,0.9253,124121.0
2007-05-11 13:54:00,0.9252,0.9253,0.9249,0.9249,124121.0
2007-05-11 13:55:00,0.925,0.9251,0.9249,0.925,124121.0
2007-05-11 13:56:00,0.9251,0.9251,0.925,0.925,124121.0
2007-05-11 13:57:00,0.9251,0.9251,0.925,0.925,124121.0
2007-05-11 13:58:00,0.9249,0.9251,0.9248,0.9251,124121.0
2007-05-11 13:59:00,0.9252,0.9253,0.925,0.9252,124121.0
2007-05-11 14:00:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-05-11 14:01:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-11 14:02:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-05-11 14:03:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-05-11 14:04:00,0.9258,0.9259,0.9257,0.9259,124121.0
2007-05-11 14:05:00,0.9258,0.926,0.9257,0.926,124121.0
2007-05-11 14:06:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-05-11 14:07:00,0.9258,0.9258,0.9255,0.9255,124121.0
2007-05-11 14:08:00,0.9254,0.9255,0.9254,0.9254,124121.0
2007-05-11 14:09:00,0.9255,0.9255,0.9253,0.9254,124121.0
2007-05-11 14:10:00,0.9253,0.926,0.9252,0.9259,124121.0
2007-05-11 14:11:00,0.9258,0.9258,0.9256,0.9257,124121.0
2007-05-11 14:12:00,0.9256,0.9258,0.9256,0.9257,124121.0
2007-05-11 14:13:00,0.9258,0.9258,0.9255,0.9255,124121.0
2007-05-11 14:14:00,0.9256,0.9256,0.9252,0.9252,124121.0
2007-05-11 14:15:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-05-11 14:16:00,0.925,0.9251,0.9248,0.925,124121.0
2007-05-11 14:17:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-05-11 14:18:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-05-11 14:19:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-05-11 14:20:00,0.925,0.9252,0.9248,0.9252,124121.0
2007-05-11 14:21:00,0.9251,0.9253,0.925,0.9251,124121.0
2007-05-11 14:22:00,0.9252,0.9253,0.925,0.925,124121.0
2007-05-11 14:23:00,0.9249,0.9253,0.9249,0.9251,124121.0
2007-05-11 14:24:00,0.925,0.9253,0.925,0.9253,124121.0
2007-05-11 14:25:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-05-11 14:26:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-11 14:27:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-11 14:28:00,0.9256,0.9256,0.9253,0.9254,124121.0
2007-05-11 14:29:00,0.9256,0.926,0.9255,0.926,124121.0
2007-05-11 14:30:00,0.9259,0.926,0.9257,0.9259,124121.0
2007-05-11 14:31:00,0.9263,0.9268,0.926,0.9262,124121.0
2007-05-11 14:32:00,0.9259,0.9261,0.9257,0.9258,124121.0
2007-05-11 14:33:00,0.9256,0.926,0.9255,0.9259,124121.0
2007-05-11 14:34:00,0.9258,0.9262,0.9258,0.9262,124121.0
2007-05-11 14:35:00,0.9263,0.9263,0.9259,0.926,124121.0
2007-05-11 14:36:00,0.9258,0.926,0.9256,0.9259,124121.0
2007-05-11 14:37:00,0.9258,0.9259,0.9255,0.9255,124121.0
2007-05-11 14:38:00,0.9254,0.9255,0.9252,0.9252,124121.0
2007-05-11 14:39:00,0.9251,0.9253,0.9249,0.9252,124121.0
2007-05-11 14:40:00,0.9251,0.9252,0.925,0.925,124121.0
2007-05-11 14:41:00,0.9249,0.9253,0.9249,0.9252,124121.0
2007-05-11 14:42:00,0.9253,0.9258,0.9253,0.9257,124121.0
2007-05-11 14:43:00,0.9255,0.9256,0.9254,0.9255,124121.0
2007-05-11 14:44:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-05-11 14:45:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-05-11 14:46:00,0.9255,0.9256,0.9253,0.9256,124121.0
2007-05-11 14:47:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-05-11 14:48:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-05-11 14:49:00,0.9258,0.9259,0.9257,0.9258,124121.0
2007-05-11 14:50:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 14:51:00,0.9256,0.9259,0.9256,0.9259,124121.0
2007-05-11 14:52:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-05-11 14:53:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-05-11 14:54:00,0.9258,0.9261,0.9258,0.9261,124121.0
2007-05-11 14:55:00,0.926,0.9265,0.9259,0.9265,124121.0
2007-05-11 14:56:00,0.9266,0.9272,0.9266,0.9269,124121.0
2007-05-11 14:57:00,0.9271,0.9271,0.9267,0.9267,124121.0
2007-05-11 14:58:00,0.9268,0.927,0.9267,0.9269,124121.0
2007-05-11 14:59:00,0.9268,0.9269,0.9265,0.9265,124121.0
2007-05-11 15:00:00,0.9264,0.9266,0.9264,0.9265,124121.0
2007-05-11 15:01:00,0.9264,0.9265,0.9261,0.9263,124121.0
2007-05-11 15:02:00,0.9262,0.9264,0.9261,0.9263,124121.0
2007-05-11 15:03:00,0.9264,0.9265,0.9263,0.9263,124121.0
2007-05-11 15:04:00,0.9262,0.9263,0.9261,0.9262,124121.0
2007-05-11 15:05:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-05-11 15:06:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-05-11 15:07:00,0.9263,0.9264,0.9261,0.9264,124121.0
2007-05-11 15:08:00,0.9263,0.9263,0.9261,0.9262,124121.0
2007-05-11 15:09:00,0.9263,0.9264,0.9262,0.9264,124121.0
2007-05-11 15:10:00,0.9263,0.9264,0.9262,0.9262,124121.0
2007-05-11 15:11:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-05-11 15:12:00,0.9264,0.9264,0.9264,0.9264,124121.0
2007-05-11 15:13:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-05-11 15:14:00,0.9266,0.9266,0.9263,0.9263,124121.0
2007-05-11 15:15:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-05-11 15:16:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-05-11 15:17:00,0.9263,0.9265,0.9263,0.9265,124121.0
2007-05-11 15:18:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-05-11 15:19:00,0.9265,0.9265,0.9265,0.9265,124121.0
2007-05-11 15:20:00,0.9266,0.9267,0.9263,0.9264,124121.0
2007-05-11 15:21:00,0.9263,0.9264,0.9261,0.9264,124121.0
2007-05-11 15:22:00,0.9265,0.9265,0.9264,0.9265,124121.0
2007-05-11 15:23:00,0.9266,0.9267,0.9264,0.9264,124121.0
2007-05-11 15:24:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-05-11 15:25:00,0.9263,0.9266,0.9263,0.9266,124121.0
2007-05-11 15:26:00,0.9267,0.9267,0.9266,0.9267,124121.0
2007-05-11 15:27:00,0.9268,0.927,0.9268,0.9269,124121.0
2007-05-11 15:28:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-05-11 15:29:00,0.927,0.9272,0.927,0.9271,124121.0
2007-05-11 15:30:00,0.9272,0.9272,0.9271,0.9272,124121.0
2007-05-11 15:31:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-05-11 15:32:00,0.9273,0.9274,0.9272,0.9273,124121.0
2007-05-11 15:33:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-05-11 15:34:00,0.9274,0.9274,0.9273,0.9273,124121.0
2007-05-11 15:35:00,0.9272,0.9275,0.9272,0.9274,124121.0
2007-05-11 15:36:00,0.9275,0.9277,0.9274,0.9274,124121.0
2007-05-11 15:37:00,0.9275,0.9275,0.9268,0.9269,124121.0
2007-05-11 15:38:00,0.9268,0.927,0.9267,0.9267,124121.0
2007-05-11 15:39:00,0.9268,0.9271,0.9267,0.9271,124121.0
2007-05-11 15:40:00,0.9272,0.9273,0.9269,0.9273,124121.0
2007-05-11 15:41:00,0.9275,0.9277,0.9273,0.9273,124121.0
2007-05-11 15:42:00,0.9274,0.9275,0.9272,0.9272,124121.0
2007-05-11 15:43:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-05-11 15:44:00,0.9272,0.9275,0.9272,0.9273,124121.0
2007-05-11 15:45:00,0.9274,0.9275,0.9273,0.9275,124121.0
2007-05-11 15:46:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-05-11 15:47:00,0.9278,0.9278,0.9275,0.9278,124121.0
2007-05-11 15:48:00,0.9279,0.9279,0.9275,0.9275,124121.0
2007-05-11 15:49:00,0.9276,0.9278,0.9276,0.9277,124121.0
2007-05-11 15:50:00,0.9276,0.9277,0.9276,0.9277,124121.0
2007-05-11 15:51:00,0.9278,0.9278,0.9277,0.9277,124121.0
2007-05-11 15:52:00,0.9276,0.9277,0.9275,0.9277,124121.0
2007-05-11 15:53:00,0.9278,0.928,0.9277,0.9278,124121.0
2007-05-11 15:54:00,0.9277,0.928,0.9277,0.928,124121.0
2007-05-11 15:55:00,0.9279,0.9281,0.9279,0.9279,124121.0
2007-05-11 15:57:00,0.928,0.9281,0.9278,0.9279,124121.0
2007-05-11 15:58:00,0.928,0.928,0.9278,0.9278,124121.0
2007-05-11 15:59:00,0.9277,0.9278,0.9275,0.9276,124121.0
2007-05-11 16:00:00,0.9277,0.9279,0.9276,0.9277,124121.0
2007-05-11 16:01:00,0.9279,0.9281,0.9279,0.9279,124121.0
2007-05-11 16:02:00,0.928,0.928,0.9277,0.9278,124121.0
2007-05-11 16:03:00,0.9277,0.9277,0.9276,0.9276,124121.0
2007-05-11 16:04:00,0.9277,0.9277,0.9274,0.9274,124121.0
2007-05-11 16:05:00,0.9273,0.9273,0.9272,0.9272,124121.0
2007-05-11 16:06:00,0.9271,0.9272,0.927,0.9271,124121.0
2007-05-11 16:07:00,0.927,0.9273,0.9269,0.9273,124121.0
2007-05-11 16:08:00,0.9272,0.9273,0.9271,0.9271,124121.0
2007-05-11 16:09:00,0.927,0.9271,0.927,0.9271,124121.0
2007-05-11 16:10:00,0.927,0.9271,0.927,0.9271,124121.0
2007-05-11 16:11:00,0.927,0.9272,0.9269,0.9272,124121.0
2007-05-11 16:12:00,0.9271,0.9273,0.9271,0.9273,124121.0
2007-05-11 16:13:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-05-11 16:14:00,0.927,0.927,0.9269,0.927,124121.0
2007-05-11 16:15:00,0.9269,0.9272,0.9269,0.927,124121.0
2007-05-11 16:16:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-05-11 16:17:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-05-11 16:18:00,0.927,0.9272,0.927,0.9272,124121.0
2007-05-11 16:20:00,0.9271,0.9274,0.9271,0.9274,124121.0
2007-05-11 16:21:00,0.9275,0.9276,0.9274,0.9275,124121.0
2007-05-11 16:22:00,0.9276,0.9276,0.9273,0.9273,124121.0
2007-05-11 16:23:00,0.9275,0.9275,0.9272,0.9273,124121.0
2007-05-11 16:24:00,0.9274,0.9275,0.9273,0.9274,124121.0
2007-05-11 16:25:00,0.9275,0.9277,0.9274,0.9275,124121.0
2007-05-11 16:26:00,0.9274,0.9275,0.9273,0.9273,124121.0
2007-05-11 16:27:00,0.9272,0.9273,0.9271,0.9273,124121.0
2007-05-11 16:28:00,0.9274,0.9274,0.9271,0.9271,124121.0
2007-05-11 16:29:00,0.9272,0.9274,0.9271,0.9273,124121.0
2007-05-11 16:30:00,0.9274,0.9276,0.9274,0.9275,124121.0
2007-05-11 16:31:00,0.9274,0.9275,0.9272,0.9274,124121.0
2007-05-11 16:32:00,0.9273,0.9275,0.9272,0.9272,124121.0
2007-05-11 16:33:00,0.9274,0.9274,0.9272,0.9273,124121.0
2007-05-11 16:34:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-05-11 16:35:00,0.9271,0.9271,0.927,0.9271,124121.0
2007-05-11 16:36:00,0.927,0.927,0.9269,0.927,124121.0
2007-05-11 16:37:00,0.9271,0.9271,0.927,0.927,124121.0
2007-05-11 16:38:00,0.9269,0.9269,0.9267,0.9267,124121.0
2007-05-11 16:39:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-05-11 16:40:00,0.9267,0.9269,0.9267,0.9269,124121.0
2007-05-11 16:41:00,0.927,0.927,0.9267,0.927,124121.0
2007-05-11 16:42:00,0.9271,0.9271,0.9269,0.9269,124121.0
2007-05-11 16:43:00,0.9268,0.9269,0.9267,0.9267,124121.0
2007-05-11 16:44:00,0.9268,0.9268,0.9264,0.9266,124121.0
2007-05-11 16:45:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-05-11 16:46:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-05-11 16:47:00,0.9268,0.9268,0.9265,0.9265,124121.0
2007-05-11 16:48:00,0.9264,0.9265,0.9263,0.9265,124121.0
2007-05-11 16:49:00,0.9263,0.9264,0.9262,0.9262,124121.0
2007-05-11 16:50:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-05-11 16:51:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-05-11 16:52:00,0.9262,0.9262,0.9259,0.9259,124121.0
2007-05-11 16:53:00,0.926,0.926,0.9257,0.9257,124121.0
2007-05-11 16:54:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-05-11 16:55:00,0.9258,0.9261,0.9258,0.926,124121.0
2007-05-11 16:56:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-05-11 16:57:00,0.9261,0.9262,0.9259,0.926,124121.0
2007-05-11 16:58:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-05-11 16:59:00,0.9259,0.9262,0.9257,0.9261,124121.0
2007-05-11 17:00:00,0.926,0.9261,0.9258,0.9261,124121.0
2007-05-11 17:01:00,0.926,0.9263,0.926,0.9262,124121.0
2007-05-11 17:02:00,0.9263,0.9265,0.9262,0.9264,124121.0
2007-05-11 17:03:00,0.9265,0.9265,0.9263,0.9264,124121.0
2007-05-11 17:04:00,0.9265,0.9266,0.9264,0.9265,124121.0
2007-05-11 17:05:00,0.9264,0.9267,0.9264,0.9267,124121.0
2007-05-11 17:06:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-05-11 17:07:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-05-11 17:08:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-05-11 17:09:00,0.9266,0.9266,0.9266,0.9266,124121.0
2007-05-11 17:10:00,0.9265,0.9266,0.9265,0.9265,124121.0
2007-05-11 17:11:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-05-11 17:12:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-05-11 17:13:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-05-11 17:14:00,0.9269,0.9269,0.9268,0.9268,124121.0
2007-05-11 17:15:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-05-11 17:16:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-05-11 17:17:00,0.9268,0.927,0.9268,0.927,124121.0
2007-05-11 17:18:00,0.9268,0.9269,0.9268,0.9269,124121.0
2007-05-11 17:19:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-05-11 17:20:00,0.9267,0.9268,0.9267,0.9267,124121.0
2007-05-11 17:21:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-05-11 17:22:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-05-11 17:23:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-05-11 17:24:00,0.9265,0.9266,0.9264,0.9264,124121.0
2007-05-11 17:25:00,0.9263,0.9264,0.9263,0.9263,124121.0
2007-05-11 17:26:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-05-11 17:27:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-05-11 17:28:00,0.9262,0.9263,0.926,0.9261,124121.0
2007-05-11 17:29:00,0.926,0.9261,0.926,0.9261,124121.0
2007-05-11 17:30:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-05-11 17:31:00,0.9264,0.9264,0.9258,0.926,124121.0
2007-05-11 17:32:00,0.9259,0.926,0.9258,0.9259,124121.0
2007-05-11 17:33:00,0.9258,0.9259,0.9257,0.9257,124121.0
2007-05-11 17:34:00,0.9256,0.9258,0.9256,0.9257,124121.0
2007-05-11 17:35:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-05-11 17:36:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-05-11 17:37:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-05-11 17:38:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-05-11 17:39:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-11 17:40:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-05-11 17:42:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 17:43:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-05-11 17:44:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-05-11 17:45:00,0.9256,0.9259,0.9256,0.9259,124121.0
2007-05-11 17:46:00,0.926,0.9264,0.926,0.9263,124121.0
2007-05-11 17:47:00,0.9264,0.9264,0.9263,0.9264,124121.0
2007-05-11 17:48:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-05-11 17:49:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-05-11 17:50:00,0.9263,0.9263,0.9261,0.9262,124121.0
2007-05-11 17:52:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-05-11 17:53:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-05-11 17:54:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-05-11 17:55:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-05-11 17:56:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-05-11 17:57:00,0.9264,0.9265,0.9263,0.9264,124121.0
2007-05-11 17:58:00,0.9265,0.9265,0.9264,0.9264,124121.0
2007-05-11 17:59:00,0.9263,0.9267,0.9263,0.9267,124121.0
2007-05-11 18:00:00,0.9266,0.9267,0.9263,0.9264,124121.0
2007-05-11 18:01:00,0.9263,0.9264,0.9262,0.9263,124121.0
2007-05-11 18:02:00,0.9262,0.9265,0.9262,0.9263,124121.0
2007-05-11 18:03:00,0.9264,0.9264,0.9261,0.9261,124121.0
2007-05-11 18:04:00,0.9262,0.9262,0.9259,0.9259,124121.0
2007-05-11 18:05:00,0.926,0.9261,0.9259,0.926,124121.0
2007-05-11 18:06:00,0.9258,0.9258,0.9255,0.9255,124121.0
2007-05-11 18:07:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-11 18:08:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-11 18:09:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 18:10:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-05-11 18:11:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-11 18:12:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-11 18:14:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-11 18:15:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-05-11 18:16:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 18:17:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-11 18:18:00,0.926,0.9261,0.9259,0.9261,124121.0
2007-05-11 18:19:00,0.926,0.926,0.926,0.926,124121.0
2007-05-11 18:20:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-05-11 18:21:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-11 18:22:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-05-11 18:24:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-11 18:25:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-05-11 18:26:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-05-11 18:27:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 18:28:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-05-11 18:29:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-05-11 18:31:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-05-11 18:32:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-11 18:33:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-05-11 18:34:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-05-11 18:35:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-05-11 18:36:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-05-11 18:37:00,0.9257,0.926,0.9257,0.9259,124121.0
2007-05-11 18:38:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-11 18:39:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-11 18:41:00,0.926,0.926,0.9256,0.9257,124121.0
2007-05-11 18:42:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-11 18:43:00,0.9255,0.9256,0.9255,0.9255,124121.0
2007-05-11 18:44:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-05-11 18:45:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-05-11 18:46:00,0.9256,0.9256,0.9255,0.9256,124121.0
2007-05-11 18:47:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 18:48:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-11 18:49:00,0.9255,0.9258,0.9254,0.9256,124121.0
2007-05-11 18:50:00,0.9255,0.9257,0.9255,0.9257,124121.0
2007-05-11 18:51:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-05-11 18:52:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-11 18:53:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-05-11 18:54:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-05-11 18:55:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-05-11 18:56:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-05-11 18:58:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-05-11 18:59:00,0.9253,0.9256,0.9253,0.9256,124121.0
2007-05-11 19:00:00,0.9257,0.9257,0.9255,0.9255,124121.0
2007-05-11 19:01:00,0.9256,0.9259,0.9255,0.9258,124121.0
2007-05-11 19:02:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-11 19:03:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 19:04:00,0.926,0.9261,0.926,0.9261,124121.0
2007-05-11 19:05:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-05-11 19:06:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-05-11 19:09:00,0.9263,0.9263,0.9263,0.9263,124121.0
2007-05-11 19:10:00,0.9264,0.9264,0.9262,0.9262,124121.0
2007-05-11 19:11:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-05-11 19:12:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-05-11 19:13:00,0.9262,0.9262,0.9262,0.9262,124121.0
2007-05-11 19:14:00,0.9263,0.9263,0.9262,0.9262,124121.0
2007-05-11 19:15:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-05-11 19:16:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-05-11 19:18:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-11 19:19:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-05-11 19:20:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-05-11 19:21:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-11 19:22:00,0.9259,0.926,0.9258,0.926,124121.0
2007-05-11 19:23:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-05-11 19:24:00,0.9263,0.9263,0.9262,0.9263,124121.0
2007-05-11 19:25:00,0.9262,0.9264,0.9262,0.9263,124121.0
2007-05-11 19:26:00,0.9262,0.9263,0.9262,0.9263,124121.0
2007-05-11 19:27:00,0.9264,0.9264,0.9263,0.9263,124121.0
2007-05-11 19:29:00,0.9264,0.9264,0.9261,0.9261,124121.0
2007-05-11 19:30:00,0.9262,0.9263,0.9262,0.9262,124121.0
2007-05-11 19:31:00,0.9263,0.9263,0.926,0.926,124121.0
2007-05-11 19:33:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-11 19:36:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-05-11 19:38:00,0.9259,0.926,0.9259,0.926,124121.0
2007-05-11 19:39:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-05-11 19:40:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-11 19:41:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-11 19:42:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-11 19:43:00,0.9261,0.9261,0.9259,0.926,124121.0
2007-05-11 19:44:00,0.9261,0.9261,0.9259,0.9259,124121.0
2007-05-11 19:45:00,0.926,0.9261,0.9259,0.926,124121.0
2007-05-11 19:46:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 19:52:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-05-11 19:54:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 19:55:00,0.926,0.926,0.926,0.926,124121.0
2007-05-11 19:56:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-05-11 19:58:00,0.926,0.926,0.926,0.926,124121.0
2007-05-11 19:59:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 20:00:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-11 20:01:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-11 20:02:00,0.9258,0.926,0.9258,0.926,124121.0
2007-05-11 20:03:00,0.9261,0.9261,0.9259,0.926,124121.0
2007-05-11 20:04:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-11 20:06:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-05-11 20:10:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-05-11 20:11:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-11 20:12:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-11 20:13:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-11 20:14:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-11 20:15:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-11 20:16:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-11 20:18:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-11 20:19:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-05-11 20:21:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-05-11 20:22:00,0.9254,0.9255,0.9253,0.9254,124121.0
2007-05-11 20:23:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-11 20:24:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-05-11 20:25:00,0.925,0.9251,0.9249,0.9249,124121.0
2007-05-11 20:26:00,0.925,0.9251,0.925,0.9251,124121.0
2007-05-11 20:28:00,0.925,0.9251,0.925,0.925,124121.0
2007-05-11 20:29:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-05-11 20:30:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:31:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-11 20:32:00,0.925,0.925,0.9249,0.9249,124121.0
2007-05-11 20:34:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:36:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:37:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-11 20:38:00,0.9249,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:39:00,0.9248,0.9249,0.9247,0.9249,124121.0
2007-05-11 20:40:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-05-11 20:41:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-11 20:42:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-05-11 20:43:00,0.9246,0.9247,0.9245,0.9245,124121.0
2007-05-11 20:44:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-05-11 20:45:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-05-11 20:46:00,0.9246,0.925,0.9246,0.9249,124121.0
2007-05-11 20:47:00,0.9248,0.9251,0.9248,0.9251,124121.0
2007-05-11 20:48:00,0.925,0.9251,0.9249,0.9251,124121.0
2007-05-11 20:49:00,0.925,0.9251,0.925,0.925,124121.0
2007-05-11 20:50:00,0.9249,0.925,0.9249,0.925,124121.0
2007-05-11 20:51:00,0.9249,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:52:00,0.925,0.925,0.9249,0.9249,124121.0
2007-05-11 20:53:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-11 20:54:00,0.925,0.925,0.9249,0.9249,124121.0
2007-05-11 20:55:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-05-11 20:56:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-11 20:57:00,0.9245,0.9246,0.9244,0.9244,124121.0
2007-05-11 20:58:00,0.9243,0.9245,0.9243,0.9244,124121.0
2007-05-11 20:59:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-05-11 21:00:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-05-11 21:01:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-05-11 21:02:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-05-11 21:03:00,0.9245,0.9245,0.9242,0.9242,124121.0
2007-05-11 21:04:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-05-11 21:05:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-05-11 21:09:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-05-11 21:10:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:13:00,0.9245,0.9245,0.9243,0.9244,124121.0
2007-05-11 21:14:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-05-11 21:17:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-05-11 21:18:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-05-11 21:19:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-05-11 21:20:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-05-11 21:21:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-05-11 21:22:00,0.9241,0.9241,0.924,0.924,124121.0
2007-05-11 21:23:00,0.9241,0.9242,0.924,0.924,124121.0
2007-05-11 21:24:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-05-11 21:25:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-05-11 21:26:00,0.924,0.924,0.924,0.924,124121.0
2007-05-11 21:27:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-05-11 21:29:00,0.924,0.924,0.9239,0.924,124121.0
2007-05-11 21:32:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-11 21:33:00,0.924,0.924,0.924,0.924,124121.0
2007-05-11 21:34:00,0.9241,0.9242,0.924,0.9241,124121.0
2007-05-11 21:35:00,0.9242,0.9242,0.924,0.924,124121.0
2007-05-11 21:36:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-05-11 21:37:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-05-11 21:38:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-05-11 21:40:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-05-11 21:42:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-05-11 21:43:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-05-11 21:44:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:45:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:46:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:48:00,0.9245,0.9245,0.9244,0.9245,124121.0
2007-05-11 21:49:00,0.9244,0.9245,0.9243,0.9243,124121.0
2007-05-11 21:50:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:51:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-05-11 21:52:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-05-11 21:53:00,0.9245,0.9246,0.9244,0.9246,124121.0
2007-05-11 21:54:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-05-11 21:56:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-05-11 21:57:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-05-11 21:58:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-05-11 21:59:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-05-11 22:00:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-05-11 22:01:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-05-11 22:02:00,0.9244,0.9245,0.9243,0.9243,124121.0
2007-05-11 22:03:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-05-11 22:04:00,0.924,0.924,0.9238,0.9238,124121.0
2007-05-11 22:05:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-05-11 22:06:00,0.9237,0.9238,0.9236,0.9236,124121.0
2007-05-11 22:07:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-05-11 22:08:00,0.9236,0.9238,0.9236,0.9237,124121.0
2007-05-11 22:09:00,0.9236,0.9236,0.9232,0.9233,124121.0
2007-05-11 22:10:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-05-11 22:11:00,0.9233,0.9233,0.923,0.9233,124121.0
2007-05-11 22:12:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-05-11 22:13:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-05-11 22:14:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-05-11 22:16:00,0.9235,0.9235,0.9233,0.9235,124121.0
2007-05-11 22:17:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-05-11 22:19:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-05-11 22:20:00,0.9234,0.9235,0.9232,0.9233,124121.0
2007-05-11 22:21:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-05-11 22:22:00,0.9236,0.9236,0.9234,0.9235,124121.0
2007-05-11 22:23:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-05-11 22:24:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-05-11 22:25:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-05-11 22:27:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-05-11 22:28:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-05-11 22:29:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-05-11 22:30:00,0.9233,0.9233,0.9231,0.9232,124121.0
2007-05-11 22:31:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-05-11 22:32:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-05-11 22:33:00,0.9228,0.9231,0.9227,0.9229,124121.0
2007-05-11 22:34:00,0.9228,0.9229,0.9227,0.9229,124121.0
2007-05-11 22:35:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-05-11 22:36:00,0.9229,0.923,0.9229,0.923,124121.0
2007-05-11 22:37:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-05-11 22:38:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-05-11 22:39:00,0.923,0.9231,0.923,0.9231,124121.0
2007-05-11 22:40:00,0.923,0.9231,0.9228,0.9228,124121.0
2007-05-11 22:41:00,0.9229,0.9231,0.9227,0.9229,124121.0
2007-05-11 22:43:00,0.923,0.923,0.9229,0.9229,124121.0
2007-05-11 22:44:00,0.923,0.923,0.9229,0.923,124121.0
2007-05-11 22:45:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-05-11 22:46:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-05-11 22:47:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-05-11 22:48:00,0.9226,0.9227,0.9225,0.9227,124121.0
2007-05-11 22:49:00,0.9226,0.9228,0.9226,0.9228,124121.0
2007-05-11 22:50:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-05-11 22:51:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-05-11 22:52:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-05-11 22:53:00,0.9227,0.923,0.9227,0.923,124121.0
2007-05-11 22:55:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-05-11 22:56:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-05-11 22:57:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-05-11 22:58:00,0.9233,0.9233,0.923,0.923,124121.0
2007-05-11 22:59:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-05-14 00:00:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-05-14 00:01:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-05-14 00:02:00,0.9243,0.9243,0.9238,0.9238,124121.0
2007-05-14 00:03:00,0.924,0.924,0.924,0.924,124121.0
2007-05-14 00:04:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 00:06:00,0.924,0.9249,0.924,0.9242,124121.0
2007-05-14 00:07:00,0.9243,0.9248,0.9243,0.9245,124121.0
2007-05-14 00:08:00,0.9244,0.925,0.9244,0.925,124121.0
2007-05-14 00:10:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 00:11:00,0.9248,0.9249,0.9246,0.9246,124121.0
2007-05-14 00:13:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-05-14 00:14:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 00:15:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 00:16:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 00:17:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 00:20:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-05-14 00:21:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-05-14 00:22:00,0.925,0.925,0.925,0.925,124121.0
2007-05-14 00:23:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-05-14 00:24:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-05-14 00:25:00,0.9244,0.9246,0.9244,0.9246,124121.0
2007-05-14 00:28:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 00:29:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-05-14 00:31:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-14 00:33:00,0.925,0.925,0.925,0.925,124121.0
2007-05-14 00:34:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-05-14 00:38:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 00:40:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 00:41:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 00:45:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 00:46:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-05-14 00:47:00,0.925,0.9253,0.925,0.9253,124121.0
2007-05-14 00:48:00,0.9251,0.9254,0.9251,0.9254,124121.0
2007-05-14 00:49:00,0.9255,0.9258,0.9254,0.9256,124121.0
2007-05-14 00:50:00,0.9254,0.9256,0.9253,0.9253,124121.0
2007-05-14 00:51:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-05-14 00:52:00,0.9256,0.9258,0.9254,0.9258,124121.0
2007-05-14 00:53:00,0.9257,0.9258,0.9256,0.9257,124121.0
2007-05-14 00:55:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 00:56:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-14 00:57:00,0.9257,0.9257,0.9253,0.9253,124121.0
2007-05-14 00:58:00,0.9254,0.9259,0.9254,0.9259,124121.0
2007-05-14 00:59:00,0.9257,0.9259,0.9256,0.9258,124121.0
2007-05-14 01:00:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-14 01:01:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-14 01:02:00,0.9257,0.9261,0.9257,0.9261,124121.0
2007-05-14 01:03:00,0.926,0.9263,0.926,0.9261,124121.0
2007-05-14 01:04:00,0.9262,0.9262,0.9259,0.9261,124121.0
2007-05-14 01:05:00,0.926,0.9262,0.9259,0.9261,124121.0
2007-05-14 01:06:00,0.926,0.9269,0.926,0.9266,124121.0
2007-05-14 01:07:00,0.9267,0.9267,0.9265,0.9265,124121.0
2007-05-14 01:08:00,0.9266,0.9266,0.9263,0.9264,124121.0
2007-05-14 01:09:00,0.9265,0.9265,0.9262,0.9263,124121.0
2007-05-14 01:10:00,0.9262,0.9266,0.9261,0.9266,124121.0
2007-05-14 01:11:00,0.9264,0.9265,0.9262,0.9263,124121.0
2007-05-14 01:12:00,0.9264,0.9265,0.9262,0.9264,124121.0
2007-05-14 01:13:00,0.9263,0.9267,0.9263,0.9267,124121.0
2007-05-14 01:14:00,0.9266,0.9269,0.9266,0.9269,124121.0
2007-05-14 01:15:00,0.9268,0.927,0.9267,0.9267,124121.0
2007-05-14 01:16:00,0.9268,0.9268,0.9265,0.9267,124121.0
2007-05-14 01:17:00,0.9266,0.927,0.9264,0.927,124121.0
2007-05-14 01:18:00,0.9269,0.9279,0.9267,0.9269,124121.0
2007-05-14 01:19:00,0.9265,0.9269,0.9265,0.9268,124121.0
2007-05-14 01:20:00,0.9267,0.9268,0.9267,0.9268,124121.0
2007-05-14 01:21:00,0.9267,0.9267,0.9264,0.9264,124121.0
2007-05-14 01:22:00,0.9263,0.9263,0.9257,0.9259,124121.0
2007-05-14 01:23:00,0.9261,0.9261,0.9258,0.926,124121.0
2007-05-14 01:24:00,0.9261,0.9261,0.9256,0.9261,124121.0
2007-05-14 01:25:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-05-14 01:26:00,0.926,0.9264,0.926,0.9262,124121.0
2007-05-14 01:27:00,0.926,0.9262,0.926,0.9262,124121.0
2007-05-14 01:28:00,0.926,0.9261,0.926,0.926,124121.0
2007-05-14 01:29:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-14 01:30:00,0.9259,0.9259,0.9258,0.9259,124121.0
2007-05-14 01:31:00,0.9258,0.926,0.9256,0.926,124121.0
2007-05-14 01:32:00,0.9261,0.9261,0.9258,0.926,124121.0
2007-05-14 01:33:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-05-14 01:34:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 01:35:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-05-14 01:36:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-14 01:37:00,0.9259,0.9259,0.9257,0.9257,124121.0
2007-05-14 01:38:00,0.9258,0.926,0.9258,0.926,124121.0
2007-05-14 01:39:00,0.9261,0.9262,0.9261,0.9261,124121.0
2007-05-14 01:40:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-14 01:41:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-14 01:42:00,0.9261,0.9261,0.9258,0.926,124121.0
2007-05-14 01:43:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-14 01:44:00,0.9258,0.9259,0.9256,0.9259,124121.0
2007-05-14 01:45:00,0.9257,0.9259,0.9255,0.9255,124121.0
2007-05-14 01:46:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-05-14 01:47:00,0.9255,0.9257,0.9255,0.9255,124121.0
2007-05-14 01:48:00,0.9257,0.9257,0.9254,0.9255,124121.0
2007-05-14 01:49:00,0.9254,0.9255,0.9253,0.9254,124121.0
2007-05-14 01:50:00,0.9253,0.9253,0.925,0.925,124121.0
2007-05-14 01:51:00,0.9249,0.9253,0.9249,0.9251,124121.0
2007-05-14 01:52:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-14 01:53:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-05-14 01:54:00,0.9256,0.9256,0.9254,0.9256,124121.0
2007-05-14 01:55:00,0.9257,0.9257,0.9254,0.9256,124121.0
2007-05-14 01:56:00,0.9258,0.9261,0.9257,0.926,124121.0
2007-05-14 01:57:00,0.9259,0.926,0.9259,0.926,124121.0
2007-05-14 01:58:00,0.9261,0.9261,0.926,0.926,124121.0
2007-05-14 01:59:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-05-14 02:00:00,0.926,0.9261,0.9256,0.9256,124121.0
2007-05-14 02:01:00,0.9257,0.9257,0.9255,0.9256,124121.0
2007-05-14 02:02:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-14 02:03:00,0.9255,0.9256,0.9253,0.9253,124121.0
2007-05-14 02:04:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-05-14 02:05:00,0.9255,0.9255,0.9252,0.9255,124121.0
2007-05-14 02:06:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-05-14 02:07:00,0.9254,0.9258,0.9254,0.9258,124121.0
2007-05-14 02:08:00,0.9259,0.9259,0.9256,0.9259,124121.0
2007-05-14 02:09:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-14 02:10:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-14 02:11:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-14 02:12:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-14 02:13:00,0.9256,0.9259,0.9255,0.9258,124121.0
2007-05-14 02:14:00,0.9259,0.9259,0.9257,0.9258,124121.0
2007-05-14 02:15:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-14 02:16:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-14 02:17:00,0.9258,0.926,0.9258,0.926,124121.0
2007-05-14 02:18:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-14 02:20:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-14 02:21:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-14 02:23:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-05-14 02:25:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 02:26:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 02:27:00,0.9256,0.9258,0.9255,0.9258,124121.0
2007-05-14 02:28:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-14 02:29:00,0.926,0.9262,0.9259,0.9262,124121.0
2007-05-14 02:30:00,0.926,0.9262,0.926,0.926,124121.0
2007-05-14 02:31:00,0.9261,0.9261,0.9258,0.9259,124121.0
2007-05-14 02:32:00,0.9258,0.9261,0.9258,0.9261,124121.0
2007-05-14 02:33:00,0.9259,0.926,0.9258,0.9258,124121.0
2007-05-14 02:34:00,0.9259,0.926,0.9259,0.926,124121.0
2007-05-14 02:36:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-05-14 02:37:00,0.9255,0.9256,0.9252,0.9253,124121.0
2007-05-14 02:40:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 02:41:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 02:42:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-05-14 02:43:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-05-14 02:44:00,0.9255,0.9255,0.9254,0.9255,124121.0
2007-05-14 02:46:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-14 02:47:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-05-14 02:48:00,0.9258,0.9258,0.9256,0.9256,124121.0
2007-05-14 02:49:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 02:50:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 02:51:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-05-14 02:52:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 02:53:00,0.9254,0.9255,0.9253,0.9255,124121.0
2007-05-14 02:54:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-05-14 02:55:00,0.9256,0.9256,0.9254,0.9255,124121.0
2007-05-14 02:56:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-05-14 02:58:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 03:00:00,0.9253,0.9255,0.9252,0.9253,124121.0
2007-05-14 03:01:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-05-14 03:02:00,0.9252,0.9252,0.925,0.9251,124121.0
2007-05-14 03:03:00,0.925,0.9252,0.925,0.9252,124121.0
2007-05-14 03:04:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-14 03:05:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-05-14 03:06:00,0.9253,0.9254,0.9251,0.9251,124121.0
2007-05-14 03:07:00,0.925,0.9251,0.925,0.9251,124121.0
2007-05-14 03:12:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-05-14 03:14:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-14 03:16:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-05-14 03:17:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-14 03:18:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-05-14 03:19:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 03:20:00,0.925,0.9252,0.925,0.9252,124121.0
2007-05-14 03:21:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-05-14 03:22:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-05-14 03:23:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-05-14 03:25:00,0.9256,0.9257,0.9254,0.9257,124121.0
2007-05-14 03:26:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 03:28:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-05-14 03:29:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-05-14 03:30:00,0.9256,0.9258,0.9256,0.9257,124121.0
2007-05-14 03:31:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-05-14 03:33:00,0.9257,0.9257,0.9255,0.9257,124121.0
2007-05-14 03:34:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 03:35:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-05-14 03:37:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 03:38:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-05-14 03:39:00,0.9255,0.9255,0.9252,0.9252,124121.0
2007-05-14 03:40:00,0.9253,0.9255,0.9253,0.9253,124121.0
2007-05-14 03:41:00,0.9254,0.9254,0.9252,0.9253,124121.0
2007-05-14 03:42:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-14 03:43:00,0.9253,0.9254,0.9252,0.9253,124121.0
2007-05-14 03:45:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-05-14 03:46:00,0.9253,0.9255,0.9253,0.9253,124121.0
2007-05-14 03:48:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-05-14 03:49:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 03:51:00,0.9254,0.9256,0.9254,0.9255,124121.0
2007-05-14 03:52:00,0.9254,0.9258,0.9254,0.9258,124121.0
2007-05-14 03:53:00,0.9257,0.9259,0.9257,0.9259,124121.0
2007-05-14 03:54:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-05-14 03:55:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-14 03:56:00,0.926,0.926,0.9258,0.926,124121.0
2007-05-14 03:57:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-05-14 03:58:00,0.926,0.926,0.9258,0.9259,124121.0
2007-05-14 03:59:00,0.926,0.926,0.9258,0.926,124121.0
2007-05-14 04:00:00,0.9259,0.926,0.9259,0.9259,124121.0
2007-05-14 04:01:00,0.9258,0.9259,0.9258,0.9259,124121.0
2007-05-14 04:02:00,0.926,0.926,0.9259,0.926,124121.0
2007-05-14 04:03:00,0.9262,0.9262,0.926,0.926,124121.0
2007-05-14 04:04:00,0.9259,0.9263,0.9259,0.9262,124121.0
2007-05-14 04:05:00,0.9261,0.9263,0.9261,0.9262,124121.0
2007-05-14 04:06:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-05-14 04:07:00,0.926,0.9262,0.9259,0.9259,124121.0
2007-05-14 04:08:00,0.9258,0.926,0.9258,0.9259,124121.0
2007-05-14 04:09:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-05-14 04:10:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-05-14 04:11:00,0.926,0.9261,0.9259,0.9261,124121.0
2007-05-14 04:12:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-05-14 04:13:00,0.9262,0.9263,0.926,0.9261,124121.0
2007-05-14 04:16:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-14 04:21:00,0.9258,0.9259,0.9258,0.9258,124121.0
2007-05-14 04:22:00,0.9257,0.9259,0.9255,0.9255,124121.0
2007-05-14 04:23:00,0.9257,0.9258,0.9257,0.9257,124121.0
2007-05-14 04:24:00,0.9256,0.9257,0.9255,0.9256,124121.0
2007-05-14 04:25:00,0.9254,0.9256,0.9254,0.9254,124121.0
2007-05-14 04:26:00,0.9253,0.9255,0.9252,0.9252,124121.0
2007-05-14 04:27:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-05-14 04:28:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-05-14 04:29:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-05-14 04:30:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-05-14 04:31:00,0.9252,0.9252,0.9251,0.9252,124121.0
2007-05-14 04:32:00,0.9253,0.9253,0.9251,0.9252,124121.0
2007-05-14 04:33:00,0.9251,0.9251,0.925,0.925,124121.0
2007-05-14 04:34:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 04:35:00,0.925,0.9251,0.9249,0.9251,124121.0
2007-05-14 04:36:00,0.925,0.925,0.9249,0.925,124121.0
2007-05-14 04:37:00,0.9248,0.9249,0.9246,0.9246,124121.0
2007-05-14 04:38:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-05-14 04:39:00,0.9248,0.9251,0.9248,0.925,124121.0
2007-05-14 04:40:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 04:41:00,0.925,0.925,0.9249,0.9249,124121.0
2007-05-14 04:42:00,0.9251,0.9253,0.925,0.9251,124121.0
2007-05-14 04:43:00,0.925,0.9251,0.925,0.925,124121.0
2007-05-14 04:44:00,0.9249,0.9252,0.9248,0.9252,124121.0
2007-05-14 04:45:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 04:47:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-05-14 04:51:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-14 04:52:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 04:53:00,0.9249,0.9251,0.9249,0.925,124121.0
2007-05-14 04:54:00,0.9249,0.925,0.9248,0.925,124121.0
2007-05-14 04:55:00,0.9249,0.925,0.9249,0.925,124121.0
2007-05-14 04:57:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-05-14 04:58:00,0.9248,0.9248,0.9244,0.9245,124121.0
2007-05-14 04:59:00,0.9244,0.9245,0.9242,0.9242,124121.0
2007-05-14 05:00:00,0.9243,0.9243,0.9238,0.9239,124121.0
2007-05-14 05:01:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-05-14 05:02:00,0.9237,0.9237,0.9235,0.9236,124121.0
2007-05-14 05:03:00,0.9237,0.9242,0.9237,0.9242,124121.0
2007-05-14 05:04:00,0.924,0.9245,0.924,0.9243,124121.0
2007-05-14 05:05:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-05-14 05:06:00,0.9245,0.9245,0.9242,0.9242,124121.0
2007-05-14 05:07:00,0.9241,0.9241,0.9236,0.9236,124121.0
2007-05-14 05:08:00,0.9235,0.9238,0.9235,0.9235,124121.0
2007-05-14 05:09:00,0.9238,0.9238,0.9233,0.9233,124121.0
2007-05-14 05:10:00,0.9234,0.9234,0.9232,0.9233,124121.0
2007-05-14 05:11:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-05-14 05:12:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-05-14 05:13:00,0.924,0.9243,0.9238,0.9242,124121.0
2007-05-14 05:14:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 05:15:00,0.924,0.9242,0.924,0.9242,124121.0
2007-05-14 05:17:00,0.9243,0.9243,0.9239,0.9241,124121.0
2007-05-14 05:21:00,0.924,0.924,0.9239,0.9239,124121.0
2007-05-14 05:22:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-05-14 05:23:00,0.9239,0.9239,0.9235,0.9235,124121.0
2007-05-14 05:24:00,0.9236,0.9239,0.9236,0.9237,124121.0
2007-05-14 05:25:00,0.9236,0.9237,0.9233,0.9235,124121.0
2007-05-14 05:26:00,0.9237,0.9237,0.9235,0.9236,124121.0
2007-05-14 05:27:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-05-14 05:28:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-05-14 05:29:00,0.9234,0.9235,0.9231,0.9231,124121.0
2007-05-14 05:31:00,0.9232,0.9232,0.9231,0.9231,124121.0
2007-05-14 05:32:00,0.9232,0.9233,0.9231,0.9233,124121.0
2007-05-14 05:33:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-05-14 05:34:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-05-14 05:35:00,0.9231,0.9235,0.9231,0.9235,124121.0
2007-05-14 05:36:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-05-14 05:37:00,0.9233,0.9237,0.9233,0.9236,124121.0
2007-05-14 05:38:00,0.9237,0.9237,0.9235,0.9236,124121.0
2007-05-14 05:39:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-05-14 05:47:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-05-14 05:48:00,0.9239,0.924,0.9238,0.924,124121.0
2007-05-14 05:51:00,0.9241,0.9242,0.9239,0.9242,124121.0
2007-05-14 05:52:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-05-14 05:53:00,0.924,0.9241,0.924,0.9241,124121.0
2007-05-14 05:54:00,0.924,0.924,0.924,0.924,124121.0
2007-05-14 05:55:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 05:57:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-05-14 05:58:00,0.9241,0.9241,0.924,0.924,124121.0
2007-05-14 05:59:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 06:00:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-05-14 06:01:00,0.924,0.9243,0.924,0.9243,124121.0
2007-05-14 06:03:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 06:04:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-05-14 06:07:00,0.9243,0.9243,0.9241,0.9243,124121.0
2007-05-14 06:08:00,0.9241,0.9243,0.9241,0.9241,124121.0
2007-05-14 06:11:00,0.9243,0.9243,0.9241,0.9241,124121.0
2007-05-14 06:12:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-05-14 06:13:00,0.924,0.9243,0.924,0.9242,124121.0
2007-05-14 06:14:00,0.9243,0.9247,0.9243,0.9245,124121.0
2007-05-14 06:15:00,0.9246,0.9246,0.9242,0.9244,124121.0
2007-05-14 06:16:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-05-14 06:20:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-05-14 06:22:00,0.9245,0.9247,0.9245,0.9245,124121.0
2007-05-14 06:27:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-05-14 06:28:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-05-14 06:29:00,0.9244,0.9244,0.9243,0.9244,124121.0
2007-05-14 06:30:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-05-14 06:31:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-05-14 06:32:00,0.9246,0.9246,0.9244,0.9245,124121.0
2007-05-14 06:33:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 06:37:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-05-14 06:39:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 06:41:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-05-14 06:42:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-05-14 06:46:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 06:47:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-05-14 06:50:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-05-14 06:53:00,0.9245,0.9245,0.9244,0.9245,124121.0
2007-05-14 06:54:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-05-14 06:55:00,0.9245,0.9245,0.9244,0.9245,124121.0
2007-05-14 06:56:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 06:58:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-05-14 06:59:00,0.9247,0.9247,0.9247,0.9247,124121.0
2007-05-14 07:00:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 07:04:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-05-14 07:05:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-05-14 07:06:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 07:07:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 07:08:00,0.9249,0.925,0.9249,0.925,124121.0
2007-05-14 07:09:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-05-14 07:10:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-05-14 07:11:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 07:14:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 07:15:00,0.9246,0.9248,0.9246,0.9248,124121.0
2007-05-14 07:17:00,0.925,0.925,0.925,0.925,124121.0
2007-05-14 07:20:00,0.9249,0.9249,0.9248,0.9248,124121.0
2007-05-14 07:21:00,0.9247,0.9248,0.9247,0.9248,124121.0
2007-05-14 07:28:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-05-14 07:32:00,0.925,0.9251,0.925,0.9251,124121.0
2007-05-14 07:33:00,0.925,0.925,0.925,0.925,124121.0
2007-05-14 07:34:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-05-14 07:36:00,0.925,0.925,0.925,0.925,124121.0
2007-05-14 07:38:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-05-14 07:39:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-05-14 07:40:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-14 07:41:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-05-14 07:42:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-14 07:43:00,0.9254,0.9255,0.9252,0.9253,124121.0
2007-05-14 07:44:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-05-14 07:45:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-05-14 07:46:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-05-14 07:47:00,0.9253,0.9255,0.9252,0.9253,124121.0
2007-05-14 07:49:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-05-14 07:50:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-05-14 07:51:00,0.9251,0.9253,0.925,0.9252,124121.0
2007-05-14 07:52:00,0.925,0.9252,0.925,0.9251,124121.0
2007-05-14 07:53:00,0.925,0.9251,0.925,0.9251,124121.0
2007-05-14 07:54:00,0.925,0.9252,0.925,0.9252,124121.0
2007-05-14 07:58:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-05-14 07:59:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-05-14 08:00:00,0.9255,0.9255,0.9253,0.9254,124121.0
2007-05-14 08:01:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 08:02:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-05-14 08:03:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-05-14 08:05:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-05-14 08:06:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-05-14 08:07:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-05-14 08:08:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-05-14 08:10:00,0.9257,0.9258,0.9255,0.9258,124121.0
2007-05-14 08:11:00,0.9256,0.9257,0.9255,0.9256,124121.0
2007-05-14 08:12:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-05-14 08:13:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 08:14:00,0.9256,0.9257,0.9255,0.9255,124121.0
2007-05-14 08:16:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 08:17:00,0.9255,0.9257,0.9255,0.9256,124121.0
2007-05-14 08:18:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-05-14 08:19:00,0.9258,0.9261,0.9258,0.9258,124121.0
2007-05-14 08:20:00,0.9257,0.9259,0.9257,0.9258,124121.0
2007-05-14 08:21:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-14 08:22:00,0.926,0.926,0.9258,0.9258,124121.0
2007-05-14 08:23:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-05-14 08:24:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-05-14 08:26:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-05-14 08:27:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-05-14 08:28:00,0.9256,0.9258,0.9256,0.9258,124121.0
2007-05-14 08:29:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-05-14 08:30:00,0.926,0.926,0.9259,0.926,124121.0
2007-05-14 08:31:00,0.9262,0.9262,0.9259,0.9259,124121.0
2007-05-14 08:32:00,0.9258,0.9261,0.9258,0.926,124121.0
2007-05-14 08:33:00,0.9262,0.9262,0.9261,0.9261,124121.0
2007-05-14 08:34:00,0.9262,0.9262,0.926,0.9262,124121.0
2007-05-14 08:35:00,0.926,0.9262,0.926,0.926,124121.0
2007-05-14 08:36:00,0.9261,0.9262,0.926,0.9262,124121.0
2007-05-14 08:37:00,0.926,0.9261,0.926,0.9261,124121.0
2007-05-14 08:38:00,0.9259,0.9259,0.9256,0.9257,124121.0
2007-05-14 08:39:00,0.9259,0.9259,0.9256,0.9259,124121.0
2007-05-14 08:40:00,0.9258,0.9258,0.9252,0.9253,124121.0
2007-05-14 08:41:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-05-14 08:42:00,0.9251,0.9253,0.9251,0.9251,124121.0
2007-05-14 08:43:00,0.9252,0.9252,0.925,0.9252,124121.0
2007-05-14 08:44:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-05-14 08:45:00,0.925,0.9253,0.925,0.9253,124121.0
2007-05-14 08:47:00,0.9251,0.9255,0.9251,0.9254,124121.0
2007-05-14 08:48:00,0.9255,0.9256,0.9252,0.9256,124121.0
2007-05-14 08:49:00,0.9253,0.9256,0.9253,0.9253,124121.0
2007-05-14 08:50:00,0.9256,0.9256,0.9253,0.9254,124121.0
2007-05-14 08:51:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-05-14 08:52:00,0.9253,0.9255,0.9253,0.9254,124121.0
2007-05-14 08:53:00,0.9252,0.9254,0.9252,0.9252,124121.0
2007-05-14 08:54:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-05-14 08:55:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-05-14 08:56:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-05-14 08:57:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-05-14 08:58:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-05-14 08:59:00,0.9255,0.9256,0.9254,0.9255,124121.0
2007-05-14 09:00:00,0.9254,0.9255,0.925,0.9252,124121.0
2007-05-14 09:01:00,0.925,0.9253,0.925,0.9251,124121.0
2007-05-14 09:02:00,0.9253,0.9254,0.9251,0.9254,124121.0
2007-05-14 09:03:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 09:04:00,0.9254,0.9255,0.9253,0.9253,124121.0
2007-05-14 09:05:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-05-14 09:06:00,0.9253,0.9255,0.9253,0.9255,124121.0
2007-05-14 09:08:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-05-14 09:09:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-05-14 09:10:00,0.9254,0.9255,0.9254,0.9255,124121.0
2007-05-14 09:11:00,0.9253,0.9257,0.9253,0.9257,124121.0
2007-05-14 09:12:00,0.9256,0.9257,0.9253,0.9253,124121.0
2007-05-14 09:13:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-05-14 09:14:00,0.9255,0.9255,0.9253,0.9254,124121.0
2007-05-14 09:15:00,0.9255,0.9256,0.9254,0.9254,124121.0
2007-05-14 09:16:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-05-14 09:18:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-05-14 09:20:00,0.9257,0.9258,0.9257,0.9258,124121.0
2007-05-14 09:21:00,0.9259,0.9261,0.9259,0.926,124121.0
2007-05-14 09:22:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-05-14 09:23:00,0.9256,0.9259,0.9256,0.9259,124121.0
2007-05-14 09:24:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-05-14 09:25:00,0.926,0.926,0.9259,0.926,124121.0
2007-05-14 09:26:00,0.9258,0.926,0.9258,0.926,124121.0
2007-05-14 09:27:00,0.9259,0.9261,0.9258,0.9258,124121.0
2007-05-14 09:28:00,0.9259,0.9263,0.9259,0.9261,124121.0
2007-05-14 09:29:00,0.926,0.926,0.926,0.926,124121.0
2007-05-14 09:30:00,0.9261,0.9263,0.9259,0.9262,124121.0
2007-05-14 09:31:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-05-14 09:32:00,0.926,0.9261,0.9259,0.9261,124121.0
2007-05-14 09:33:00,0.9262,0.9263,0.926,0.9262,124121.0
2007-05-14 09:34:00,0.9264,0.9264,0.926,0.926,124121.0
2007-05-14 09:35:00,0.9261,0.9261,0.9261,0.9261,124121.0
2007-05-14 09:36:00,0.9262,0.9262,0.926,0.926,124121.0
2007-05-14 09:37:00,0.9262,0.9262,0.9261,0.9262,124121.0
2007-05-14 09:38:00,0.9266,0.9273,0.9262,0.9273,124121.0
2007-05-14 09:39:00,0.9272,0.9276,0.9271,0.9276,124121.0
2007-05-14 09:40:00,0.9275,0.9276,0.9273,0.9275,124121.0
2007-05-14 09:41:00,0.9276,0.9277,0.9274,0.9277,124121.0
2007-05-14 09:42:00,0.9275,0.9277,0.9274,0.9274,124121.0
2007-05-14 09:43:00,0.9275,0.9275,0.9273,0.9275,124121.0
2007-05-14 09:44:00,0.9276,0.9276,0.9274,0.9275,124121.0
2007-05-14 09:46:00,0.9274,0.9275,0.9274,0.9274,124121.0
2007-05-14 09:47:00,0.9275,0.9277,0.9274,0.9277,124121.0
2007-05-14 09:48:00,0.9275,0.9276,0.9273,0.9273,124121.0
2007-05-14 09:49:00,0.9274,0.9274,0.9273,0.9274,124121.0
2007-05-14 09:50:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-05-14 09:51:00,0.9272,0.9272,0.9269,0.927,124121.0
2007-05-14 09:52:00,0.9272,0.9272,0.927,0.9272,124121.0
2007-05-14 09:53:00,0.9271,0.9272,0.9271,0.9272,124121.0
2007-05-14 09:54:00,0.9273,0.9273,0.9271,0.9272,124121.0
2007-05-14 09:55:00,0.9273,0.9274,0.9272,0.9274,124121.0
2007-05-14 09:56:00,0.9275,0.9275,0.9272,0.9274,124121.0
2007-05-14 09:57:00,0.9272,0.9274,0.9272,0.9272,124121.0
2007-05-14 09:59:00,0.9273,0.9275,0.9271,0.9275,124121.0
2007-05-14 10:00:00,0.9273,0.9275,0.9272,0.9272,124121.0
2007-05-14 10:01:00,0.9273,0.9273,0.9266,0.9267,124121.0
2007-05-14 10:02:00,0.9265,0.9269,0.9265,0.9269,124121.0
2007-05-14 10:03:00,0.9268,0.927,0.9268,0.927,124121.0
2007-05-14 10:04:00,0.9269,0.9272,0.9267,0.927,124121.0
2007-05-14 10:05:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-05-14 10:06:00,0.9272,0.9274,0.9271,0.9271,124121.0
2007-05-14 10:07:00,0.9272,0.9273,0.9271,0.9273,124121.0
2007-05-14 10:08:00,0.9272,0.9274,0.9272,0.9272,124121.0
2007-05-14 10:09:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-05-14 10:11:00,0.9274,0.9274,0.9272,0.9272,124121.0
2007-05-14 10:12:00,0.9271,0.9273,0.927,0.927,124121.0
2007-05-14 10:13:00,0.9271,0.9272,0.9269,0.9269,124121.0
2007-05-14 10:14:00,0.9272,0.9272,0.927,0.9271,124121.0
2007-05-14 10:15:00,0.927,0.927,0.927,0.927,124121.0
2007-05-14 10:16:00,0.9269,0.927,0.9269,0.927,124121.0
2007-05-14 10:17:00,0.9269,0.9272,0.9269,0.927,124121.0
2007-05-14 10:18:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-05-14 10:20:00,0.9272,0.9273,0.9271,0.9271,124121.0
2007-05-14 10:21:00,0.9273,0.9274,0.9273,0.9273,124121.0
2007-05-14 10:23:00,0.9272,0.9273,0.9272,0.9273,124121.0
2007-05-14 10:24:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-05-14 10:26:00,0.9271,0.9271,0.9271,0.9271,124121.0
2007-05-14 10:27:00,0.9272,0.9272,0.9271,0.9271,124121.0
2007-05-14 10:28:00,0.9272,0.9272,0.9272,0.9272,124121.0
2007-05-14 10:30:00,0.9273,0.9273,0.9269,0.9269,124121.0
2007-05-14 10:31:00,0.927,0.927,0.9269,0.9269,124121.0
2007-05-14 10:32:00,0.927,0.927,0.9267,0.9268,124121.0
2007-05-14 10:33:00,0.9266,0.9269,0.9266,0.9269,124121.0
2007-05-14 10:34:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-05-14 10:35:00,0.9269,0.927,0.9269,0.927,124121.0
2007-05-14 10:36:00,0.9269,0.927,0.9269,0.927,124121.0
2007-05-14 10:38:00,0.9269,0.9271,0.9269,0.9271,124121.0
2007-05-14 10:39:00,0.927,0.9271,0.9269,0.9269,124121.0
2007-05-14 10:40:00,0.927,0.9272,0.927,0.927,124121.0
2007-05-14 10:41:00,0.9268,0.927,0.9267,0.9268,124121.0
2007-05-14 10:42:00,0.9266,0.927,0.9266,0.9269,124121.0
2007-05-14 10:43:00,0.9268,0.927,0.9267,0.9269,124121.0
2007-05-14 10:44:00,0.9268,0.927,0.9268,0.927,124121.0
2007-05-14 10:45:00,0.9268,0.9268,0.9267,0.9267,124121.0
2007-05-14 10:46:00,0.9268,0.927,0.9266,0.9266,124121.0
2007-05-14 10:47:00,0.9268,0.9268,0.9266,0.9266,124121.0
2007-05-14 10:48:00,0.9267,0.9268,0.9264,0.9267,124121.0
2007-05-14 10:49:00,0.9268,0.9268,0.9266,0.9267,124121.0
2007-05-14 10:50:00,0.9266,0.9267,0.9264,0.9264,124121.0
2007-05-14 10:51:00,0.9265,0.9267,0.9264,0.9266,124121.0
2007-05-14 10:52:00,0.9265,0.9265,0.9262,0.9265,124121.0
2007-05-14 10:53:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-05-14 10:54:00,0.9263,0.9265,0.9263,0.9263,124121.0
2007-05-14 10:55:00,0.9265,0.9266,0.9263,0.9266,124121.0
2007-05-14 10:56:00,0.9264,0.9267,0.9263,0.9267,124121.0
2007-05-14 10:57:00,0.9266,0.9271,0.9266,0.9269,124121.0
2007-05-14 10:58:00,0.9271,0.9273,0.9266,0.9269,124121.0
2007-05-14 10:59:00,0.9268,0.9269,0.9266,0.9269,124121.0
2007-05-14 11:00:00,0.9268,0.9269,0.9267,0.9268,124121.0
2007-05-14 11:01:00,0.9269,0.9269,0.9269,0.9269,124121.0
2007-05-14 11:02:00,0.9267,0.9269,0.9266,0.9266,124121.0
2007-05-14 11:03:00,0.9269,0.9269,0.9268,0.9269,124121.0
2007-05-14 11:04:00,0.9267,0.9267,0.9266,0.9266,124121.0
2007-05-14 11:05:00,0.9268,0.9269,0.9266,0.9266,124121.0
2007-05-14 11:06:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-05-14 11:07:00,0.9266,0.9266,0.9265,0.9266,124121.0
2007-05-14 11:08:00,0.9265,0.9267,0.9263,0.9265,124121.0
2007-05-14 11:09:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-05-14 11:10:00,0.9264,0.9265,0.9264,0.9265,124121.0
2007-05-14 11:11:00,0.9266,0.9267,0.9264,0.9266,124121.0
2007-05-14 11:12:00,0.9265,0.9266,0.926,0.926,124121.0
2007-05-14 11:13:00,0.9261,0.9263,0.9261,0.9261,124121.0
2007-05-14 11:14:00,0.926,0.9262,0.926,0.926,124121.0
2007-05-14 11:15:00,0.9262,0.9262,0.9257,0.9257,124121.0
2007-05-14 11:16:00,0.9259,0.9259,0.9253,0.9255,124121.0
2007-05-14 11:17:00,0.9256,0.9258,0.9252,0.9255,124121.0
2007-05-14 11:18:00,0.9257,0.9258,0.9253,0.9255,124121.0
2007-05-14 11:19:00,0.9254,0.9256,0.9249,0.9249,124121.0
2007-05-14 11:20:00,0.9248,0.9255,0.9248,0.9255,124121.0
2007-05-14 11:21:00,0.9253,0.9255,0.9253,0.9253,124121.0
2007-05-14 11:22:00,0.9251,0.9253,0.9249,0.9252,124121.0
2007-05-14 11:23:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-05-14 11:24:00,0.9252,0.9253,0.9251,0.9253,124121.0
2007-05-14 11:25:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-05-14 11:26:00,0.9251,0.9253,0.9251,0.9252,124121.0
2007-05-14 11:27:00,0.9251,0.9251,0.925,0.9251,124121.0
2007-05-14 11:28:00,0.925,0.9251,0.925,0.925,124121.0
2007-05-14 11:29:00,0.9248,0.9248,0.9242,0.9243,124121.0
2007-05-14 11:30:00,0.9245,0.9247,0.9243,0.9243,124121.0
2007-05-14 11:31:00,0.9244,0.9244,0.9239,0.9239,124121.0
2007-05-14 11:32:00,0.924,0.9243,0.924,0.9242,124121.0
2007-05-14 11:33:00,0.9241,0.9244,0.9241,0.9242,124121.0
2007-05-14 11:34:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 11:36:00,0.924,0.9242,0.924,0.9242,124121.0
2007-05-14 11:37:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-05-14 11:38:00,0.9242,0.9245,0.9241,0.9245,124121.0
2007-05-14 11:39:00,0.9244,0.9246,0.9243,0.9246,124121.0
2007-05-14 11:40:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-05-14 11:42:00,0.9244,0.9246,0.9243,0.9244,124121.0
2007-05-14 11:43:00,0.9246,0.9246,0.9242,0.9242,124121.0
2007-05-14 11:44:00,0.9243,0.9244,0.9243,0.9243,124121.0
2007-05-14 11:45:00,0.9242,0.9244,0.9242,0.9243,124121.0
2007-05-14 11:46:00,0.9242,0.9242,0.924,0.924,124121.0
2007-05-14 11:47:00,0.9241,0.9243,0.924,0.9243,124121.0
2007-05-14 11:48:00,0.9242,0.9242,0.924,0.924,124121.0
2007-05-14 11:50:00,0.9241,0.9242,0.9239,0.9239,124121.0
2007-05-14 11:51:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-05-14 11:52:00,0.9241,0.9241,0.9239,0.9239,124121.0
2007-05-14 11:53:00,0.9241,0.9241,0.9239,0.9241,124121.0
2007-05-14 11:55:00,0.9239,0.9241,0.9238,0.9238,124121.0
2007-05-14 11:56:00,0.9241,0.9241,0.9238,0.9239,124121.0
2007-05-14 11:57:00,0.9241,0.9242,0.924,0.9241,124121.0
2007-05-14 11:58:00,0.9243,0.9243,0.924,0.9241,124121.0
2007-05-14 11:59:00,0.924,0.9243,0.924,0.9243,124121.0
2007-05-14 12:00:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-05-14 12:01:00,0.9241,0.9243,0.9239,0.9239,124121.0
2007-05-14 12:02:00,0.9238,0.9241,0.9236,0.9236,124121.0
2007-05-14 12:03:00,0.9239,0.9239,0.9233,0.9234,124121.0
2007-05-14 12:04:00,0.9235,0.9236,0.9233,0.9233,124121.0
2007-05-14 12:05:00,0.9232,0.9234,0.9232,0.9232,124121.0
2007-05-14 12:06:00,0.9233,0.9233,0.9229,0.9231,124121.0
2007-05-14 12:07:00,0.9232,0.9232,0.923,0.923,124121.0
2007-05-14 12:08:00,0.9231,0.9231,0.9229,0.923,124121.0
2007-05-14 12:09:00,0.9231,0.9231,0.923,0.9231,124121.0
2007-05-14 12:10:00,0.9233,0.9234,0.9226,0.9226,124121.0
2007-05-14 12:11:00,0.9225,0.9228,0.9224,0.9227,124121.0
2007-05-14 12:12:00,0.9226,0.9228,0.9225,0.9225,124121.0
2007-05-14 12:13:00,0.9224,0.9225,0.922,0.9223,124121.0
2007-05-14 12:15:00,0.9224,0.9224,0.9223,0.9224,124121.0
2007-05-14 12:16:00,0.9226,0.9226,0.9224,0.9224,124121.0
2007-05-14 12:17:00,0.9226,0.9226,0.9221,0.9221,124121.0
2007-05-14 12:18:00,0.922,0.9221,0.9218,0.922,124121.0
2007-05-14 12:19:00,0.9221,0.9223,0.9219,0.9223,124121.0
2007-05-14 12:20:00,0.9221,0.9224,0.9221,0.9223,124121.0
2007-05-14 12:21:00,0.9225,0.9227,0.9223,0.9226,124121.0
2007-05-14 12:22:00,0.9225,0.9227,0.9225,0.9225,124121.0
2007-05-14 12:23:00,0.9227,0.9227,0.9225,0.9227,124121.0
2007-05-14 12:24:00,0.9225,0.9227,0.9223,0.9225,124121.0
2007-05-14 12:25:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-05-14 12:26:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-05-14 12:27:00,0.9224,0.9226,0.9224,0.9225,124121.0
2007-05-14 12:28:00,0.9226,0.9232,0.9225,0.9229,124121.0
2007-05-14 12:29:00,0.923,0.9231,0.9228,0.9229,124121.0
2007-05-14 12:30:00,0.923,0.923,0.9228,0.9228,124121.0
2007-05-14 12:31:00,0.923,0.923,0.9227,0.9227,124121.0
2007-05-14 12:32:00,0.9231,0.9231,0.9226,0.9226,124121.0
2007-05-14 12:33:00,0.9227,0.923,0.9225,0.9228,124121.0
2007-05-14 12:34:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-05-14 12:35:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-05-14 12:36:00,0.9227,0.9228,0.9226,0.9226,124121.0
2007-05-14 12:37:00,0.9227,0.923,0.9224,0.9229,124121.0
2007-05-14 12:38:00,0.9227,0.9228,0.9226,0.9226,124121.0
2007-05-14 12:40:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-05-14 12:42:00,0.9229,0.9229,0.9227,0.9229,124121.0
2007-05-14 12:43:00,0.923,0.9232,0.923,0.9232,124121.0
2007-05-14 12:44:00,0.9231,0.9231,0.9229,0.923,124121.0
2007-05-14 12:45:00,0.9231,0.9232,0.923,0.923,124121.0
2007-05-14 12:46:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-05-14 12:47:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-05-14 12:48:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-05-14 12:49:00,0.9227,0.923,0.9227,0.9229,124121.0
2007-05-14 12:50:00,0.923,0.923,0.9226,0.9228,124121.0
2007-05-14 12:51:00,0.923,0.923,0.9225,0.9225,124121.0
2007-05-14 12:52:00,0.9227,0.9227,0.9225,0.9225,124121.0
2007-05-14 12:53:00,0.9227,0.9227,0.9225,0.9227,124121.0
2007-05-14 12:54:00,0.9226,0.9232,0.9226,0.9232,124121.0
2007-05-14 12:55:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-05-14 12:56:00,0.923,0.9231,0.9229,0.923,124121.0
2007-05-14 12:57:00,0.9232,0.9234,0.923,0.9233,124121.0
2007-05-14 12:58:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-05-14 12:59:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-05-14 13:00:00,0.9236,0.9238,0.9233,0.9235,124121.0
2007-05-14 13:01:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-05-14 13:02:00,0.9234,0.9234,0.9231,0.9233,124121.0
2007-05-14 13:03:00,0.9234,0.9235,0.9233,0.9235,124121.0
2007-05-14 13:04:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-05-14 13:05:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-05-14 13:07:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-05-14 13:08:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-05-14 13:09:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-05-14 13:10:00,0.9237,0.9238,0.9236,0.9237,124121.0
2007-05-14 13:11:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-05-14 13:12:00,0.9236,0.9238,0.9235,0.9236,124121.0
2007-05-14 13:13:00,0.9238,0.9241,0.9237,0.9241,124121.0
2007-05-14 13:14:00,0.924,0.924,0.9238,0.9239,124121.0
2007-05-14 13:15:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-05-14 13:16:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-05-14 13:17:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-05-14 13:19:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-05-14 13:20:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-05-14 13:21:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-05-14 13:22:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-05-14 13:23:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-05-14 13:24:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-05-14 13:25:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-05-14 13:26:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-05-14 13:27:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-05-14 13:28:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-05-14 13:29:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-05-14 13:30:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-05-14 13:31:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-05-14 13:32:00,0.9236,0.9237,0.9235,0.9235,124121.0
2007-05-14 13:33:00,0.9236,0.9237,0.9235,0.9236,124121.0
2007-05-14 13:34:00,0.9235,0.9235,0.9234,0.9235,124121.0
2007-05-14 13:35:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-05-14 13:36:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-05-14 13:37:00,0.9236,0.9236,0.9234,0.9234,124121.0
2007-05-14 13:38:00,0.9235,0.9237,0.9234,0.9237,124121.0
2007-05-14 13:39:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-05-14 13:40:00,0.9235,0.9236,0.9234,0.9234,124121.0
2007-05-14 13:41:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-05-14 13:42:00,0.9232,0.9232,0.9229,0.9229,124121.0
2007-05-14 13:43:00,0.923,0.923,0.9227,0.9228,124121.0
2007-05-14 13:48:00,0.9227,0.9227,0.9225,0.9227,124121.0
2007-05-14 13:49:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-05-14 13:50:00,0.9223,0.9228,0.9223,0.9228,124121.0
2007-05-14 13:51:00,0.9226,0.9229,0.9226,0.9227,124121.0
2007-05-14 13:52:00,0.9226,0.9229,0.9226,0.9229,124121.0
2007-05-14 13:53:00,0.9228,0.9229,0.9225,0.9228,124121.0
2007-05-14 13:54:00,0.9227,0.9227,0.9226,0.9227,124121.0
2007-05-14 13:55:00,0.9226,0.9228,0.9226,0.9228,124121.0
2007-05-14 13:57:00,0.9229,0.9229,0.9226,0.9226,124121.0
2007-05-14 13:58:00,0.9224,0.9227,0.9223,0.9227,124121.0
2007-05-14 13:59:00,0.9228,0.9228,0.9226,0.9228,124121.0
2007-05-14 14:00:00,0.9226,0.9228,0.9226,0.9226,124121.0
2007-05-14 14:01:00,0.9227,0.9227,0.9224,0.9225,124121.0
2007-05-14 14:02:00,0.9223,0.9227,0.9222,0.9224,124121.0
2007-05-14 14:03:00,0.9223,0.9225,0.9222,0.9225,124121.0
2007-05-14 14:04:00,0.9223,0.9225,0.9223,0.9223,124121.0
2007-05-14 14:05:00,0.9221,0.9223,0.9218,0.9222,124121.0
2007-05-14 14:06:00,0.9221,0.9223,0.9219,0.9223,124121.0
2007-05-14 14:08:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-05-14 14:09:00,0.922,0.9223,0.922,0.9223,124121.0
2007-05-14 14:10:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-05-14 14:11:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-05-14 14:12:00,0.9225,0.9225,0.9221,0.9224,124121.0
2007-05-14 14:13:00,0.9223,0.9224,0.9221,0.9221,124121.0
2007-05-14 14:14:00,0.9222,0.9222,0.922,0.922,124121.0
2007-05-14 14:15:00,0.9222,0.9223,0.9219,0.9219,124121.0
2007-05-14 14:16:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 14:17:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-05-14 14:18:00,0.9218,0.922,0.9218,0.9219,124121.0
2007-05-14 14:19:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-05-14 14:20:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-05-14 14:21:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-05-14 14:22:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-05-14 14:23:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-05-14 14:24:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-05-14 14:25:00,0.922,0.922,0.9219,0.9219,124121.0
2007-05-14 14:26:00,0.922,0.922,0.922,0.922,124121.0
2007-05-14 14:27:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-05-14 14:28:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-14 14:29:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-05-14 14:30:00,0.9218,0.922,0.9218,0.922,124121.0
2007-05-14 14:31:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-05-14 14:33:00,0.922,0.922,0.922,0.922,124121.0
2007-05-14 14:35:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-05-14 14:36:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-05-14 14:37:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-05-14 14:38:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-05-14 14:39:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-05-14 14:40:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-05-14 14:41:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-05-14 14:42:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-05-14 14:43:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-14 14:44:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-14 14:45:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-14 14:46:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-05-14 14:47:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-05-14 14:48:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-05-14 14:49:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-05-14 14:50:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-05-14 14:51:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-05-14 14:52:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-05-14 14:53:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-05-14 14:54:00,0.922,0.922,0.9218,0.9218,124121.0
2007-05-14 14:55:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-05-14 14:56:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 14:57:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-05-14 14:58:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-14 14:59:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-14 15:00:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-05-14 15:01:00,0.9218,0.9219,0.9217,0.9219,124121.0
2007-05-14 15:02:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-14 15:03:00,0.922,0.9223,0.9219,0.9223,124121.0
2007-05-14 15:04:00,0.9222,0.9223,0.9219,0.9219,124121.0
2007-05-14 15:05:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-14 15:06:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-05-14 15:07:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-05-14 15:08:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-14 15:09:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-14 15:10:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-05-14 15:11:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-05-14 15:12:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 15:13:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-05-14 15:14:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-14 15:15:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 15:16:00,0.9215,0.9219,0.9215,0.9219,124121.0
2007-05-14 15:17:00,0.922,0.9223,0.922,0.9222,124121.0
2007-05-14 15:18:00,0.9221,0.9221,0.9219,0.922,124121.0
2007-05-14 15:19:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-05-14 15:20:00,0.922,0.9224,0.922,0.9223,124121.0
2007-05-14 15:21:00,0.9224,0.9224,0.9221,0.9223,124121.0
2007-05-14 15:22:00,0.9222,0.9223,0.9221,0.9222,124121.0
2007-05-14 15:23:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-05-14 15:24:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-05-14 15:26:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-05-14 15:27:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-05-14 15:28:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-05-14 15:29:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-14 15:30:00,0.9222,0.9223,0.9221,0.9223,124121.0
2007-05-14 15:31:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-05-14 15:32:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-05-14 15:33:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-05-14 15:34:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-05-14 15:35:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-05-14 15:36:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-05-14 15:37:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-05-14 15:38:00,0.922,0.9222,0.922,0.922,124121.0
2007-05-14 15:39:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-05-14 15:40:00,0.922,0.9221,0.922,0.9221,124121.0
2007-05-14 15:41:00,0.922,0.922,0.922,0.922,124121.0
2007-05-14 15:42:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-05-14 15:43:00,0.9222,0.9223,0.9221,0.9222,124121.0
2007-05-14 15:44:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-05-14 15:45:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-05-14 15:46:00,0.9223,0.9225,0.9223,0.9223,124121.0
2007-05-14 15:47:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-05-14 15:48:00,0.922,0.9222,0.922,0.9221,124121.0
2007-05-14 15:49:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-05-14 15:50:00,0.922,0.9221,0.922,0.922,124121.0
2007-05-14 15:51:00,0.9219,0.922,0.9219,0.922,124121.0
2007-05-14 15:52:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-05-14 15:53:00,0.9222,0.9224,0.9222,0.9223,124121.0
2007-05-14 15:54:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-05-14 15:55:00,0.9223,0.9224,0.9223,0.9223,124121.0
2007-05-14 15:56:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-05-14 15:57:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-05-14 15:58:00,0.9225,0.9226,0.9225,0.9226,124121.0
2007-05-14 15:59:00,0.9225,0.9228,0.9224,0.9225,124121.0
2007-05-14 16:00:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-05-14 16:01:00,0.9224,0.9225,0.9223,0.9225,124121.0
2007-05-14 16:02:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-05-14 16:03:00,0.9225,0.9226,0.9224,0.9225,124121.0
2007-05-14 16:04:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-05-14 16:05:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-05-14 16:06:00,0.9225,0.9226,0.9225,0.9225,124121.0
2007-05-14 16:07:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-05-14 16:08:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-05-14 16:09:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-05-14 16:10:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-05-14 16:11:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-05-14 16:12:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-05-14 16:13:00,0.9224,0.9227,0.9224,0.9226,124121.0
2007-05-14 16:14:00,0.9227,0.9228,0.9226,0.9228,124121.0
2007-05-14 16:15:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-05-14 16:16:00,0.9226,0.9228,0.9226,0.9227,124121.0
2007-05-14 16:17:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-05-14 16:18:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-05-14 16:19:00,0.9225,0.9227,0.9225,0.9226,124121.0
2007-05-14 16:20:00,0.9227,0.9227,0.9224,0.9224,124121.0
2007-05-14 16:21:00,0.9225,0.9225,0.9223,0.9223,124121.0
2007-05-14 16:22:00,0.9224,0.9224,0.922,0.922,124121.0
2007-05-14 16:23:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-05-14 16:24:00,0.9218,0.9219,0.9216,0.9218,124121.0
2007-05-14 16:25:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 16:26:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-05-14 16:27:00,0.9219,0.922,0.9218,0.922,124121.0
2007-05-14 16:28:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-05-14 16:29:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-14 16:30:00,0.922,0.9221,0.922,0.922,124121.0
2007-05-14 16:31:00,0.9221,0.9221,0.922,0.922,124121.0
2007-05-14 16:32:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-05-14 16:33:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-05-14 16:34:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-14 16:35:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 16:36:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-14 16:37:00,0.9219,0.922,0.9218,0.922,124121.0
2007-05-14 16:38:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-05-14 16:39:00,0.922,0.9221,0.922,0.922,124121.0
2007-05-14 16:40:00,0.9221,0.9221,0.9218,0.9218,124121.0
2007-05-14 16:41:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-05-14 16:42:00,0.922,0.9221,0.922,0.922,124121.0
2007-05-14 16:43:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-14 16:44:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-05-14 16:45:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-05-14 16:46:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-14 16:47:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-14 16:48:00,0.9219,0.9221,0.9219,0.9219,124121.0
2007-05-14 16:49:00,0.922,0.922,0.9219,0.9219,124121.0
2007-05-14 16:50:00,0.922,0.9221,0.9219,0.922,124121.0
2007-05-14 16:51:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-05-14 16:52:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-05-14 16:53:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-05-14 16:54:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-05-14 16:55:00,0.922,0.922,0.9217,0.9217,124121.0
2007-05-14 16:56:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-14 16:57:00,0.9217,0.9219,0.9216,0.9219,124121.0
2007-05-14 16:58:00,0.922,0.9222,0.922,0.9221,124121.0
2007-05-14 16:59:00,0.9222,0.9224,0.9219,0.9219,124121.0
2007-05-14 17:00:00,0.922,0.922,0.9217,0.922,124121.0
2007-05-14 17:01:00,0.9219,0.922,0.9219,0.922,124121.0
2007-05-14 17:02:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-05-14 17:03:00,0.922,0.922,0.9218,0.9219,124121.0
2007-05-14 17:04:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-14 17:05:00,0.9218,0.922,0.9218,0.922,124121.0
2007-05-14 17:06:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-05-14 17:07:00,0.9219,0.9222,0.9219,0.9221,124121.0
2007-05-14 17:08:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-05-14 17:09:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-05-14 17:10:00,0.9221,0.9221,0.9219,0.922,124121.0
2007-05-14 17:11:00,0.9219,0.9219,0.9216,0.9217,124121.0
2007-05-14 17:12:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-05-14 17:13:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 17:14:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-05-14 17:15:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-14 17:16:00,0.9213,0.9213,0.921,0.9211,124121.0
2007-05-14 17:17:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-14 17:18:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-14 17:19:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-14 17:20:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-05-14 17:23:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-14 17:24:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-14 17:25:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-14 17:26:00,0.9215,0.9217,0.9215,0.9215,124121.0
2007-05-14 17:27:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-05-14 17:28:00,0.9216,0.9216,0.9213,0.9214,124121.0
2007-05-14 17:29:00,0.9212,0.9214,0.921,0.9212,124121.0
2007-05-14 17:30:00,0.9211,0.9218,0.9211,0.9216,124121.0
2007-05-14 17:31:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-05-14 17:32:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-05-14 17:33:00,0.9216,0.9217,0.9214,0.9217,124121.0
2007-05-14 17:34:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-14 17:35:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-05-14 17:36:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-05-14 17:37:00,0.9217,0.9217,0.9213,0.9214,124121.0
2007-05-14 17:38:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-14 17:39:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-05-14 17:40:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-14 17:41:00,0.9215,0.9217,0.9214,0.9216,124121.0
2007-05-14 17:42:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-05-14 17:43:00,0.9216,0.9216,0.9214,0.9216,124121.0
2007-05-14 17:44:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 17:45:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-05-14 17:46:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-05-14 17:47:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-14 17:48:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-05-14 17:49:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-05-14 17:50:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-14 17:51:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-14 17:52:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-14 17:53:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-05-14 17:54:00,0.9216,0.9217,0.9214,0.9216,124121.0
2007-05-14 17:55:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 17:56:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 17:57:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 17:58:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 18:00:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-05-14 18:01:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-05-14 18:02:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-05-14 18:03:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-05-14 18:04:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-05-14 18:05:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-05-14 18:07:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-05-14 18:08:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-14 18:10:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-05-14 18:11:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-05-14 18:12:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-14 18:14:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-14 18:15:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-14 18:16:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-05-14 18:17:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 18:18:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-05-14 18:19:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:21:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-14 18:22:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-05-14 18:23:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-05-14 18:24:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:25:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-05-14 18:26:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-05-14 18:27:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-05-14 18:28:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:29:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-05-14 18:30:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-14 18:31:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:32:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-14 18:33:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-14 18:34:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-14 18:35:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-14 18:37:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-14 18:38:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-05-14 18:40:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-14 18:41:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-05-14 18:43:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:44:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-05-14 18:46:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-05-14 18:49:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-05-14 18:50:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-05-14 18:52:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 18:53:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-05-14 18:54:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-14 18:55:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-05-14 18:56:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-05-14 18:57:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-14 18:58:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-14 18:59:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-05-14 19:00:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-05-14 19:01:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-14 19:02:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 19:03:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 19:06:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-14 19:07:00,0.921,0.9212,0.921,0.9212,124121.0
2007-05-14 19:08:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 19:10:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-14 19:11:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 19:12:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-05-14 19:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 19:14:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-05-14 19:17:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-05-14 19:18:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-05-14 19:19:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-05-14 19:20:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-05-14 19:21:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-05-14 19:22:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-05-14 19:23:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 19:24:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-05-14 19:26:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-05-14 19:28:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-05-14 19:29:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-14 19:30:00,0.9218,0.922,0.9218,0.922,124121.0
2007-05-14 19:31:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-05-14 19:32:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-05-14 19:33:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-05-14 19:34:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-05-14 19:37:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-05-14 19:38:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-05-14 19:39:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-05-14 19:40:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-05-14 19:41:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-05-14 19:42:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-05-14 19:43:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-05-14 19:44:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-14 19:45:00,0.921,0.9212,0.9209,0.9211,124121.0
2007-05-14 19:46:00,0.9212,0.9212,0.921,0.921,124121.0
2007-05-14 19:47:00,0.9209,0.9211,0.9207,0.921,124121.0
2007-05-14 19:48:00,0.9209,0.921,0.9208,0.921,124121.0
2007-05-14 19:49:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-14 19:51:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 19:52:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-14 19:53:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 19:54:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-14 19:56:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-14 19:58:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-05-14 19:59:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 20:00:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 20:01:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 20:02:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-05-14 20:03:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 20:04:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-05-14 20:05:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 20:06:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-05-14 20:07:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 20:09:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 20:10:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-14 20:11:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-05-14 20:12:00,0.9206,0.921,0.9206,0.9209,124121.0
2007-05-14 20:13:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-14 20:14:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-14 20:15:00,0.9209,0.921,0.9208,0.921,124121.0
2007-05-14 20:16:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-14 20:18:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-05-14 20:19:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 20:20:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 20:21:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-14 20:23:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-14 20:25:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 20:26:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 20:28:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-14 20:29:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-14 20:30:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 20:31:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-14 20:33:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-14 20:34:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-14 20:35:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-14 20:36:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-05-14 20:39:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-05-14 20:40:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-14 20:41:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 20:42:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-05-14 20:43:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-14 20:44:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-14 20:45:00,0.9208,0.921,0.9208,0.921,124121.0
2007-05-14 20:46:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-14 20:47:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-14 20:49:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-14 20:50:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-14 20:51:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 20:53:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-14 20:54:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-14 20:56:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 20:57:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 20:59:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-05-14 21:00:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-05-14 21:01:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-05-14 21:03:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 21:04:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-05-14 21:05:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-14 21:08:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:09:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:10:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:16:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-05-14 21:17:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-14 21:18:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 21:21:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 21:25:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 21:26:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 21:27:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 21:28:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 21:29:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 21:30:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-05-14 21:31:00,0.9209,0.921,0.9208,0.921,124121.0
2007-05-14 21:32:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-05-14 21:34:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-14 21:35:00,0.921,0.921,0.921,0.921,124121.0
2007-05-14 21:37:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-05-14 21:38:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-05-14 21:40:00,0.921,0.9211,0.921,0.9211,124121.0
2007-05-14 21:42:00,0.921,0.9211,0.921,0.921,124121.0
2007-05-14 21:43:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 21:44:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:45:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:46:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 21:47:00,0.921,0.921,0.9209,0.921,124121.0
2007-05-14 21:48:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-14 21:49:00,0.9211,0.9211,0.921,0.921,124121.0
2007-05-14 21:53:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 22:04:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 22:05:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 22:08:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 22:11:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-05-14 22:12:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 22:13:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 22:14:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-14 22:15:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 22:16:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-14 22:17:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-14 22:18:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 22:19:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 22:20:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 22:21:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 22:22:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-14 22:23:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-05-14 22:24:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-14 22:25:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-14 22:26:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-05-14 22:28:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-14 22:29:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-14 22:30:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-14 22:32:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-05-14 22:33:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-14 22:34:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-14 22:35:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-14 22:36:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-14 22:37:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-14 22:38:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-14 22:40:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-14 22:41:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-14 22:42:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-14 22:43:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-14 22:44:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-14 22:46:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-14 22:47:00,0.92,0.92,0.92,0.92,124121.0
2007-05-14 22:48:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-14 22:49:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-14 22:50:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-14 22:52:00,0.92,0.92,0.92,0.92,124121.0
2007-05-14 22:53:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-14 22:54:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-05-14 22:55:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-14 22:56:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-14 22:57:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-14 22:59:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-14 23:00:00,0.9197,0.9197,0.9195,0.9196,124121.0
2007-05-14 23:01:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-14 23:02:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-14 23:04:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-05-14 23:05:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-14 23:06:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-14 23:07:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-14 23:10:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-14 23:11:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-14 23:12:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-05-14 23:13:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-14 23:16:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-14 23:17:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-14 23:20:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:22:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-14 23:23:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:28:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-14 23:29:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:30:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-14 23:31:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:32:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-14 23:35:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:40:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-14 23:42:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:44:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-14 23:46:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-14 23:47:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-05-14 23:48:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-14 23:50:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-14 23:54:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-14 23:55:00,0.9199,0.92,0.9199,0.92,124121.0
2007-05-14 23:56:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-14 23:58:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 00:00:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:01:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 00:03:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 00:04:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:05:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-15 00:06:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-15 00:07:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 00:08:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-15 00:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 00:13:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 00:14:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:16:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 00:18:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-15 00:19:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 00:20:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:25:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 00:27:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 00:28:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 00:29:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-15 00:31:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-05-15 00:32:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 00:33:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 00:34:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 00:35:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:36:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 00:37:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 00:38:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:40:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 00:42:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:45:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 00:46:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:47:00,0.9201,0.9201,0.92,0.9201,124121.0
2007-05-15 00:48:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 00:50:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 00:51:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 00:53:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 00:55:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-15 00:56:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 00:58:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:01:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:03:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:04:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:07:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:08:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:09:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 01:10:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 01:11:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 01:12:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 01:14:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-05-15 01:15:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-05-15 01:16:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 01:17:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:18:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:20:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:21:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-15 01:22:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:23:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:24:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:25:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:26:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:27:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:28:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 01:29:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:30:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:31:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 01:32:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 01:34:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 01:35:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:37:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-15 01:38:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-15 01:39:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:40:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:41:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:43:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-15 01:44:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:45:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-05-15 01:47:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-15 01:48:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 01:49:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:50:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 01:51:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 01:52:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-15 01:53:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:55:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 01:56:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 01:57:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 01:58:00,0.9204,0.9205,0.9204,0.9204,124121.0
2007-05-15 02:00:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 02:02:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-05-15 02:03:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-05-15 02:04:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-15 02:05:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 02:06:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-05-15 02:07:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 02:08:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 02:09:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-15 02:11:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-05-15 02:12:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 02:15:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-05-15 02:16:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-15 02:17:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 02:19:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 02:20:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 02:23:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 02:24:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 02:25:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-05-15 02:26:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 02:27:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 02:28:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-05-15 02:29:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-05-15 02:30:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-05-15 02:31:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-15 02:34:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-15 02:35:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-15 02:37:00,0.921,0.921,0.9208,0.9208,124121.0
2007-05-15 02:38:00,0.9209,0.921,0.9209,0.921,124121.0
2007-05-15 02:39:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 02:41:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-15 02:42:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-15 02:43:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 02:45:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-15 02:46:00,0.9208,0.9211,0.9208,0.921,124121.0
2007-05-15 02:48:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-15 02:49:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-15 02:51:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 02:52:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 02:53:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 02:55:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-15 02:56:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-15 02:57:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-15 02:58:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-05-15 02:59:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-15 03:00:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 03:01:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:02:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 03:04:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 03:05:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 03:06:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 03:07:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 03:08:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 03:09:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-05-15 03:10:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 03:11:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 03:12:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 03:13:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 03:14:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 03:15:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 03:16:00,0.9204,0.9206,0.9204,0.9205,124121.0
2007-05-15 03:17:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 03:18:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:19:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 03:20:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:21:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 03:24:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 03:26:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 03:27:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 03:28:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:30:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 03:31:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-05-15 03:32:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:33:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-15 03:34:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-15 03:35:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 03:36:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:37:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-15 03:38:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 03:41:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-05-15 03:43:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-05-15 03:45:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-05-15 03:46:00,0.921,0.921,0.9209,0.9209,124121.0
2007-05-15 03:48:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-05-15 03:49:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-15 03:50:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 03:51:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 03:53:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 03:55:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 03:56:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 03:58:00,0.9203,0.9204,0.9201,0.9202,124121.0
2007-05-15 03:59:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 04:00:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:01:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:02:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 04:04:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-15 04:05:00,0.9201,0.9205,0.9201,0.9205,124121.0
2007-05-15 04:06:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 04:07:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-05-15 04:08:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 04:09:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 04:10:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 04:12:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 04:13:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 04:15:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 04:16:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 04:17:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-05-15 04:18:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-05-15 04:19:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 04:20:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-05-15 04:21:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 04:23:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 04:24:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-05-15 04:25:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-05-15 04:26:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 04:27:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 04:28:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-05-15 04:29:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-05-15 04:30:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-15 04:31:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-05-15 04:32:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 04:33:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 04:35:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-05-15 04:36:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 04:37:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-05-15 04:38:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-05-15 04:39:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-15 04:40:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-05-15 04:41:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-05-15 04:42:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-05-15 04:43:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 04:44:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 04:45:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 04:46:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-15 04:47:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 04:48:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 04:49:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:50:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:52:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-05-15 04:53:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 04:54:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 04:55:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:56:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 04:57:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-05-15 04:58:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 04:59:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 05:00:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 05:01:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 05:02:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-15 05:04:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 05:05:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-05-15 05:06:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 05:07:00,0.9199,0.9199,0.9196,0.9197,124121.0
2007-05-15 05:08:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-05-15 05:10:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-15 05:11:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-15 05:12:00,0.9194,0.9195,0.9194,0.9195,124121.0
2007-05-15 05:13:00,0.9194,0.9194,0.9194,0.9194,124121.0
2007-05-15 05:14:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-15 05:15:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-15 05:16:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 05:17:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-05-15 05:18:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 05:19:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 05:20:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 05:22:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-15 05:25:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 05:26:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-15 05:27:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 05:28:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 05:30:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-15 05:31:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 05:32:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-15 05:33:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 05:34:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 05:35:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 05:36:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 05:37:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-15 05:38:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 05:40:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 05:41:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-15 05:42:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-15 05:43:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-15 05:48:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-05-15 05:49:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 05:50:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 05:51:00,0.9198,0.92,0.9198,0.92,124121.0
2007-05-15 05:52:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 05:53:00,0.9198,0.9198,0.9196,0.9196,124121.0
2007-05-15 05:54:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 05:57:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 05:59:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 06:00:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-15 06:01:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 06:02:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-05-15 06:03:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-05-15 06:04:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-15 06:05:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 06:06:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 06:07:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 06:08:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-15 06:10:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-05-15 06:11:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 06:12:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 06:13:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-15 06:14:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 06:15:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 06:16:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 06:17:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:18:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 06:19:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 06:20:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:21:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 06:22:00,0.92,0.9201,0.92,0.92,124121.0
2007-05-15 06:23:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 06:24:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:25:00,0.9198,0.92,0.9198,0.92,124121.0
2007-05-15 06:27:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 06:29:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 06:30:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 06:31:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 06:32:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 06:33:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:34:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 06:35:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-15 06:36:00,0.9199,0.9199,0.9196,0.9196,124121.0
2007-05-15 06:37:00,0.9198,0.9198,0.9197,0.9198,124121.0
2007-05-15 06:38:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 06:39:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-15 06:40:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-15 06:41:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-15 06:42:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 06:43:00,0.9199,0.9199,0.9196,0.9197,124121.0
2007-05-15 06:44:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 06:46:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 06:47:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 06:48:00,0.9199,0.9199,0.9197,0.9197,124121.0
2007-05-15 06:49:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 06:50:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 06:51:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:53:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-15 06:54:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 06:55:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 06:56:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 06:57:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-05-15 06:58:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-15 06:59:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 07:00:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-05-15 07:01:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 07:03:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-15 07:04:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 07:05:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 07:06:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:07:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 07:08:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-15 07:09:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 07:11:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 07:12:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 07:15:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-05-15 07:16:00,0.9196,0.9196,0.9195,0.9196,124121.0
2007-05-15 07:17:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-05-15 07:18:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:20:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-15 07:21:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:22:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-15 07:23:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:24:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-05-15 07:25:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:30:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-15 07:31:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-15 07:32:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-05-15 07:33:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-05-15 07:34:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-05-15 07:35:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 07:36:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 07:38:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 07:39:00,0.9198,0.9199,0.9198,0.9198,124121.0
2007-05-15 07:40:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-05-15 07:41:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-15 07:56:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 07:57:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 07:58:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 07:59:00,0.92,0.9202,0.9199,0.92,124121.0
2007-05-15 08:00:00,0.9199,0.92,0.9198,0.9199,124121.0
2007-05-15 08:01:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 08:03:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 08:04:00,0.9201,0.9202,0.9201,0.9201,124121.0
2007-05-15 08:06:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 08:07:00,0.92,0.9201,0.9198,0.92,124121.0
2007-05-15 08:09:00,0.9198,0.92,0.9198,0.9198,124121.0
2007-05-15 08:10:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-15 08:12:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-05-15 08:13:00,0.9198,0.92,0.9197,0.92,124121.0
2007-05-15 08:14:00,0.9199,0.9201,0.9197,0.9201,124121.0
2007-05-15 08:15:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-05-15 08:16:00,0.92,0.9202,0.92,0.9201,124121.0
2007-05-15 08:17:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-05-15 08:18:00,0.92,0.9201,0.92,0.92,124121.0
2007-05-15 08:19:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 08:20:00,0.92,0.9203,0.92,0.9201,124121.0
2007-05-15 08:21:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-15 08:22:00,0.9203,0.9203,0.9201,0.9202,124121.0
2007-05-15 08:24:00,0.92,0.9201,0.92,0.9201,124121.0
2007-05-15 08:25:00,0.92,0.9202,0.92,0.9202,124121.0
2007-05-15 08:27:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-15 08:28:00,0.9204,0.9206,0.9203,0.9205,124121.0
2007-05-15 08:29:00,0.9204,0.9208,0.9204,0.9207,124121.0
2007-05-15 08:30:00,0.9206,0.9209,0.9205,0.9207,124121.0
2007-05-15 08:31:00,0.9206,0.9207,0.9204,0.9205,124121.0
2007-05-15 08:32:00,0.9206,0.9208,0.9205,0.9205,124121.0
2007-05-15 08:33:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-05-15 08:34:00,0.9205,0.9208,0.9205,0.9207,124121.0
2007-05-15 08:35:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-05-15 08:36:00,0.9207,0.9207,0.9202,0.9203,124121.0
2007-05-15 08:37:00,0.9204,0.9204,0.92,0.92,124121.0
2007-05-15 08:38:00,0.9201,0.9201,0.92,0.92,124121.0
2007-05-15 08:39:00,0.9201,0.9206,0.9195,0.9206,124121.0
2007-05-15 08:40:00,0.9205,0.9205,0.9199,0.9203,124121.0
2007-05-15 08:41:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-05-15 08:42:00,0.9206,0.9206,0.9203,0.9204,124121.0
2007-05-15 08:43:00,0.9205,0.9205,0.9202,0.9202,124121.0
2007-05-15 08:44:00,0.9203,0.9204,0.9199,0.92,124121.0
2007-05-15 08:45:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-05-15 08:46:00,0.92,0.9203,0.92,0.9203,124121.0
2007-05-15 08:47:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-05-15 08:48:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-05-15 08:49:00,0.9201,0.9205,0.9201,0.9203,124121.0
2007-05-15 08:50:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-05-15 08:51:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-05-15 08:52:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-05-15 08:53:00,0.92,0.9202,0.9199,0.92,124121.0
2007-05-15 08:54:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-05-15 08:55:00,0.9203,0.9203,0.9201,0.9201,124121.0
2007-05-15 08:56:00,0.9202,0.9202,0.9197,0.9199,124121.0
2007-05-15 08:57:00,0.92,0.92,0.9197,0.9199,124121.0
2007-05-15 08:58:00,0.92,0.92,0.9199,0.92,124121.0
2007-05-15 08:59:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-05-15 09:00:00,0.9199,0.9201,0.9199,0.9199,124121.0
2007-05-15 09:01:00,0.9197,0.9202,0.9197,0.9202,124121.0
2007-05-15 09:02:00,0.9203,0.9204,0.9202,0.9203,124121.0
2007-05-15 09:03:00,0.9204,0.9204,0.9201,0.9203,124121.0
2007-05-15 09:04:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-05-15 09:05:00,0.9203,0.9204,0.9201,0.9202,124121.0
2007-05-15 09:06:00,0.9201,0.9203,0.92,0.9202,124121.0
2007-05-15 09:07:00,0.9201,0.9201,0.9198,0.9198,124121.0
2007-05-15 09:08:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-15 09:09:00,0.9199,0.9199,0.9197,0.9198,124121.0
2007-05-15 09:10:00,0.9196,0.92,0.9196,0.92,124121.0
2007-05-15 09:11:00,0.9198,0.92,0.9198,0.92,124121.0
2007-05-15 09:12:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-05-15 09:14:00,0.92,0.9203,0.92,0.9201,124121.0
2007-05-15 09:15:00,0.9205,0.9205,0.9201,0.9203,124121.0
2007-05-15 09:16:00,0.9202,0.9202,0.9198,0.92,124121.0
2007-05-15 09:17:00,0.9201,0.9202,0.9198,0.9201,124121.0
2007-05-15 09:18:00,0.9199,0.9202,0.9199,0.92,124121.0
2007-05-15 09:19:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-05-15 09:20:00,0.9203,0.9205,0.9201,0.9203,124121.0
2007-05-15 09:21:00,0.9206,0.9208,0.9205,0.9208,124121.0
2007-05-15 09:22:00,0.9206,0.9206,0.9202,0.9204,124121.0
2007-05-15 09:23:00,0.9203,0.9204,0.9201,0.9201,124121.0
2007-05-15 09:24:00,0.9202,0.9204,0.92,0.9203,124121.0
2007-05-15 09:25:00,0.9205,0.9205,0.92,0.9201,124121.0
2007-05-15 09:26:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-05-15 09:27:00,0.92,0.9203,0.92,0.9201,124121.0
2007-05-15 09:28:00,0.9203,0.9205,0.9202,0.9203,124121.0
2007-05-15 09:29:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-05-15 09:30:00,0.9202,0.9203,0.92,0.92,124121.0
2007-05-15 09:31:00,0.9199,0.9202,0.9198,0.92,124121.0
2007-05-15 09:32:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-05-15 09:33:00,0.9204,0.9205,0.9201,0.9202,124121.0
2007-05-15 09:34:00,0.9203,0.9204,0.9201,0.9203,124121.0
2007-05-15 09:35:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-05-15 09:36:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-05-15 09:37:00,0.9202,0.9202,0.9201,0.9201,124121.0
2007-05-15 09:38:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-15 09:40:00,0.9202,0.9202,0.92,0.92,124121.0
2007-05-15 09:41:00,0.9199,0.9201,0.9195,0.9199,124121.0
2007-05-15 09:42:00,0.9197,0.92,0.9195,0.9199,124121.0
2007-05-15 09:43:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 09:44:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-05-15 09:45:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-05-15 09:46:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-05-15 09:47:00,0.9198,0.9199,0.9197,0.9199,124121.0
2007-05-15 09:48:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-05-15 09:49:00,0.9198,0.9199,0.9197,0.9197,124121.0
2007-05-15 09:50:00,0.9199,0.92,0.9197,0.9199,124121.0
2007-05-15 09:51:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-05-15 09:52:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-15 09:53:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-05-15 09:56:00,0.92,0.92,0.9199,0.9199,124121.0
2007-05-15 09:57:00,0.9201,0.9203,0.92,0.92,124121.0
2007-05-15 09:58:00,0.9199,0.9202,0.9199,0.9199,124121.0
2007-05-15 09:59:00,0.92,0.92,0.9198,0.9198,124121.0
2007-05-15 10:00:00,0.9197,0.9198,0.9195,0.9195,124121.0
2007-05-15 10:01:00,0.9196,0.9197,0.9193,0.9197,124121.0
2007-05-15 10:02:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-05-15 10:03:00,0.9196,0.9198,0.9196,0.9198,124121.0
2007-05-15 10:04:00,0.9196,0.9198,0.9195,0.9195,124121.0
2007-05-15 10:05:00,0.9196,0.9197,0.9194,0.9194,124121.0
2007-05-15 10:06:00,0.9196,0.9196,0.9194,0.9194,124121.0
2007-05-15 10:07:00,0.9195,0.9195,0.9194,0.9194,124121.0
2007-05-15 10:08:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-05-15 10:09:00,0.9194,0.9194,0.9191,0.9194,124121.0
2007-05-15 10:10:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-15 10:11:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-05-15 10:12:00,0.9193,0.9194,0.9191,0.9192,124121.0
2007-05-15 10:13:00,0.9193,0.9193,0.919,0.9191,124121.0
2007-05-15 10:14:00,0.9193,0.9195,0.9193,0.9193,124121.0
2007-05-15 10:15:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-05-15 10:16:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-05-15 10:17:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-05-15 10:18:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-15 10:19:00,0.9193,0.9193,0.9191,0.9193,124121.0
2007-05-15 10:20:00,0.9194,0.9196,0.9194,0.9195,124121.0
2007-05-15 10:21:00,0.9194,0.9195,0.9193,0.9193,124121.0
2007-05-15 10:22:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-15 10:23:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-15 10:24:00,0.9193,0.9194,0.9191,0.9194,124121.0
2007-05-15 10:25:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-15 10:26:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-15 10:27:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-05-15 10:28:00,0.9192,0.9194,0.9192,0.9192,124121.0
2007-05-15 10:29:00,0.9194,0.9194,0.9192,0.9192,124121.0
2007-05-15 10:30:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-15 10:32:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-05-15 10:33:00,0.9193,0.9194,0.919,0.919,124121.0
2007-05-15 10:34:00,0.9192,0.9196,0.9191,0.9196,124121.0
2007-05-15 10:35:00,0.9195,0.9195,0.9194,0.9195,124121.0
2007-05-15 10:36:00,0.9196,0.9196,0.9193,0.9193,124121.0
2007-05-15 10:37:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-05-15 10:38:00,0.9196,0.9196,0.9194,0.9196,124121.0
2007-05-15 10:39:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-05-15 10:40:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-05-15 10:41:00,0.9196,0.9197,0.9195,0.9195,124121.0
2007-05-15 10:42:00,0.9197,0.9197,0.9194,0.9195,124121.0
2007-05-15 10:44:00,0.9197,0.9197,0.9195,0.9197,124121.0
2007-05-15 10:45:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-05-15 10:46:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-05-15 10:47:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-15 10:48:00,0.9197,0.9197,0.9195,0.9195,124121.0
2007-05-15 10:49:00,0.9197,0.9198,0.9195,0.9197,124121.0
2007-05-15 10:51:00,0.9196,0.9199,0.9196,0.9197,124121.0
2007-05-15 10:52:00,0.9196,0.9197,0.9196,0.9196,124121.0
2007-05-15 10:53:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-05-15 10:54:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 10:56:00,0.9195,0.9197,0.9195,0.9196,124121.0
2007-05-15 10:57:00,0.9197,0.9198,0.9195,0.9196,124121.0
2007-05-15 10:58:00,0.9195,0.9198,0.9194,0.9196,124121.0
2007-05-15 10:59:00,0.9195,0.9196,0.9191,0.9193,124121.0
2007-05-15 11:00:00,0.9192,0.9194,0.919,0.9191,124121.0
2007-05-15 11:01:00,0.9193,0.9193,0.919,0.919,124121.0
2007-05-15 11:02:00,0.9189,0.9191,0.9184,0.9186,124121.0
2007-05-15 11:03:00,0.9188,0.9188,0.9184,0.9185,124121.0
2007-05-15 11:04:00,0.9186,0.9186,0.9182,0.9184,124121.0
2007-05-15 11:05:00,0.9183,0.9183,0.9177,0.9178,124121.0
2007-05-15 11:06:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-05-15 11:07:00,0.9179,0.9179,0.9175,0.9178,124121.0
2007-05-15 11:08:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-05-15 11:09:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-05-15 11:10:00,0.9178,0.9182,0.9178,0.918,124121.0
2007-05-15 11:11:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-05-15 11:12:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-15 11:13:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-05-15 11:14:00,0.9178,0.918,0.9177,0.9177,124121.0
2007-05-15 11:15:00,0.9178,0.918,0.9177,0.9178,124121.0
2007-05-15 11:16:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-05-15 11:17:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-15 11:18:00,0.918,0.918,0.9175,0.9178,124121.0
2007-05-15 11:19:00,0.9174,0.9179,0.9172,0.9178,124121.0
2007-05-15 11:20:00,0.9177,0.9179,0.9175,0.9177,124121.0
2007-05-15 11:21:00,0.9176,0.9176,0.9173,0.9174,124121.0
2007-05-15 11:22:00,0.9173,0.9175,0.9172,0.9172,124121.0
2007-05-15 11:23:00,0.9171,0.9171,0.9167,0.9169,124121.0
2007-05-15 11:24:00,0.9168,0.917,0.9165,0.9165,124121.0
2007-05-15 11:25:00,0.9164,0.9166,0.9163,0.9163,124121.0
2007-05-15 11:26:00,0.9164,0.9168,0.9162,0.9168,124121.0
2007-05-15 11:27:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-15 11:28:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-05-15 11:29:00,0.9167,0.917,0.9166,0.9167,124121.0
2007-05-15 11:30:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-05-15 11:31:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-05-15 11:32:00,0.9165,0.9167,0.9164,0.9167,124121.0
2007-05-15 11:33:00,0.9168,0.9169,0.9165,0.9169,124121.0
2007-05-15 11:34:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-05-15 11:35:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-15 11:36:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-15 11:37:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-05-15 11:38:00,0.9169,0.917,0.9168,0.917,124121.0
2007-05-15 11:39:00,0.9169,0.9172,0.9169,0.9171,124121.0
2007-05-15 11:40:00,0.917,0.9171,0.9168,0.9168,124121.0
2007-05-15 11:41:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-05-15 11:42:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-05-15 11:43:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-05-15 11:44:00,0.9167,0.9168,0.9165,0.9165,124121.0
2007-05-15 11:45:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-05-15 11:46:00,0.9167,0.9167,0.9165,0.9166,124121.0
2007-05-15 11:47:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-05-15 11:48:00,0.9165,0.9169,0.9164,0.9168,124121.0
2007-05-15 11:49:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-05-15 11:50:00,0.9166,0.9169,0.9166,0.9169,124121.0
2007-05-15 11:51:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-05-15 11:52:00,0.9163,0.9168,0.9163,0.9166,124121.0
2007-05-15 11:53:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-05-15 11:54:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-15 11:55:00,0.9166,0.9169,0.9166,0.9167,124121.0
2007-05-15 11:56:00,0.9168,0.917,0.9167,0.9169,124121.0
2007-05-15 11:57:00,0.9167,0.9173,0.9166,0.9171,124121.0
2007-05-15 11:58:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-05-15 11:59:00,0.9174,0.9176,0.9173,0.9173,124121.0
2007-05-15 12:00:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-05-15 12:01:00,0.9174,0.9178,0.9172,0.9177,124121.0
2007-05-15 12:02:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-05-15 12:03:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-05-15 12:04:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-15 12:05:00,0.9173,0.9177,0.9173,0.9176,124121.0
2007-05-15 12:06:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-05-15 12:07:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-05-15 12:08:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-05-15 12:09:00,0.9174,0.9174,0.9169,0.9169,124121.0
2007-05-15 12:10:00,0.917,0.917,0.9169,0.917,124121.0
2007-05-15 12:11:00,0.9171,0.9171,0.9168,0.917,124121.0
2007-05-15 12:12:00,0.9169,0.9169,0.9165,0.9165,124121.0
2007-05-15 12:13:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-05-15 12:14:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-15 12:15:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-05-15 12:16:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-05-15 12:17:00,0.9167,0.9167,0.9164,0.9166,124121.0
2007-05-15 12:18:00,0.9164,0.9167,0.9164,0.9167,124121.0
2007-05-15 12:19:00,0.9165,0.9167,0.9164,0.9166,124121.0
2007-05-15 12:20:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-15 12:21:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-05-15 12:22:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-05-15 12:23:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-05-15 12:24:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-05-15 12:25:00,0.9164,0.9168,0.9164,0.9166,124121.0
2007-05-15 12:26:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-05-15 12:27:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-05-15 12:28:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-15 12:29:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-05-15 12:30:00,0.9168,0.9169,0.9166,0.9169,124121.0
2007-05-15 12:31:00,0.9167,0.917,0.9167,0.917,124121.0
2007-05-15 12:32:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-05-15 12:33:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-05-15 12:34:00,0.9167,0.9169,0.9167,0.9169,124121.0
2007-05-15 12:35:00,0.9172,0.9176,0.917,0.9176,124121.0
2007-05-15 12:36:00,0.9175,0.9176,0.9173,0.9176,124121.0
2007-05-15 12:37:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-05-15 12:38:00,0.9176,0.918,0.9176,0.9177,124121.0
2007-05-15 12:39:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-05-15 12:40:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-05-15 12:41:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-15 12:42:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-05-15 12:43:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-05-15 12:44:00,0.918,0.9182,0.918,0.9181,124121.0
2007-05-15 12:45:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-05-15 12:46:00,0.9181,0.9183,0.9178,0.9181,124121.0
2007-05-15 12:48:00,0.918,0.9181,0.9178,0.9179,124121.0
2007-05-15 12:49:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-15 12:50:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-05-15 12:51:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-05-15 12:53:00,0.918,0.918,0.918,0.918,124121.0
2007-05-15 12:54:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-15 12:57:00,0.918,0.918,0.9178,0.918,124121.0
2007-05-15 12:58:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-05-15 12:59:00,0.9182,0.9182,0.918,0.918,124121.0
2007-05-15 13:00:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-05-15 13:02:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-05-15 13:03:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-05-15 13:04:00,0.918,0.918,0.918,0.918,124121.0
2007-05-15 13:05:00,0.9178,0.918,0.9178,0.918,124121.0
2007-05-15 13:06:00,0.9182,0.9182,0.918,0.918,124121.0
2007-05-15 13:07:00,0.9182,0.9182,0.918,0.9182,124121.0
2007-05-15 13:08:00,0.918,0.918,0.9176,0.9176,124121.0
2007-05-15 13:09:00,0.9178,0.9179,0.9176,0.9177,124121.0
2007-05-15 13:11:00,0.9176,0.9177,0.9172,0.9174,124121.0
2007-05-15 13:12:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-05-15 13:13:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-05-15 13:14:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-05-15 13:15:00,0.9175,0.9176,0.9173,0.9175,124121.0
2007-05-15 13:16:00,0.9176,0.9178,0.9175,0.9175,124121.0
2007-05-15 13:17:00,0.9176,0.9178,0.9176,0.9176,124121.0
2007-05-15 13:18:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-05-15 13:19:00,0.9175,0.9179,0.9175,0.9178,124121.0
2007-05-15 13:20:00,0.918,0.9181,0.9179,0.918,124121.0
2007-05-15 13:21:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-05-15 13:22:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-05-15 13:24:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-15 13:25:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-15 13:27:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-05-15 13:30:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-05-15 13:31:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-05-15 13:33:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-15 13:34:00,0.9178,0.9179,0.9174,0.9179,124121.0
2007-05-15 13:35:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-05-15 13:36:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-05-15 13:37:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-05-15 13:38:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-05-15 13:39:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-05-15 13:40:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-05-15 13:41:00,0.9176,0.9176,0.9173,0.9173,124121.0
2007-05-15 13:44:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-05-15 13:45:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-15 13:46:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-05-15 13:47:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-05-15 13:48:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-05-15 13:49:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-05-15 13:50:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-05-15 13:51:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-05-15 13:52:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-15 13:53:00,0.9173,0.9178,0.9173,0.9178,124121.0
2007-05-15 13:54:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-05-15 13:55:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-05-15 13:56:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-05-15 13:58:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-05-15 13:59:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-05-15 14:00:00,0.9175,0.9177,0.9173,0.9173,124121.0
2007-05-15 14:02:00,0.9175,0.9177,0.9174,0.9176,124121.0
2007-05-15 14:03:00,0.9175,0.9178,0.9175,0.9176,124121.0
2007-05-15 14:04:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-05-15 14:05:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-05-15 14:06:00,0.9176,0.9176,0.9173,0.9175,124121.0
2007-05-15 14:07:00,0.9173,0.9176,0.9173,0.9175,124121.0
2007-05-15 14:08:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-05-15 14:09:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-05-15 14:10:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-05-15 14:11:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-05-15 14:12:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-05-15 14:13:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-05-15 14:14:00,0.9169,0.9169,0.9165,0.9165,124121.0
2007-05-15 14:15:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-05-15 14:16:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-15 14:17:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-15 14:18:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-05-15 14:19:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-05-15 14:20:00,0.9164,0.9166,0.9163,0.9164,124121.0
2007-05-15 14:21:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-05-15 14:22:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-05-15 14:23:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-05-15 14:24:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-05-15 14:25:00,0.9163,0.9164,0.9162,0.9162,124121.0
2007-05-15 14:26:00,0.9163,0.9166,0.9162,0.9165,124121.0
2007-05-15 14:27:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-05-15 14:28:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-05-15 14:29:00,0.9167,0.9167,0.9164,0.9165,124121.0
2007-05-15 14:30:00,0.9166,0.9166,0.9157,0.916,124121.0
2007-05-15 14:31:00,0.9161,0.9164,0.9159,0.9163,124121.0
2007-05-15 14:32:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-05-15 14:33:00,0.9163,0.9166,0.916,0.916,124121.0
2007-05-15 14:34:00,0.9161,0.9163,0.9156,0.9158,124121.0
2007-05-15 14:35:00,0.9156,0.916,0.9152,0.9156,124121.0
2007-05-15 14:36:00,0.9157,0.9158,0.9155,0.9156,124121.0
2007-05-15 14:37:00,0.9157,0.916,0.9156,0.9159,124121.0
2007-05-15 14:38:00,0.916,0.916,0.9157,0.9159,124121.0
2007-05-15 14:39:00,0.9158,0.9159,0.9156,0.9158,124121.0
2007-05-15 14:40:00,0.9157,0.9164,0.9156,0.9164,124121.0
2007-05-15 14:41:00,0.9163,0.9164,0.9161,0.9162,124121.0
2007-05-15 14:42:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-05-15 14:43:00,0.9161,0.9162,0.9159,0.9159,124121.0
2007-05-15 14:44:00,0.916,0.9161,0.9158,0.916,124121.0
2007-05-15 14:45:00,0.9159,0.9164,0.9159,0.9164,124121.0
2007-05-15 14:46:00,0.9165,0.9165,0.9162,0.9164,124121.0
2007-05-15 14:47:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-05-15 14:48:00,0.9166,0.9168,0.9165,0.9167,124121.0
2007-05-15 14:49:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-05-15 14:50:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-05-15 14:51:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-05-15 14:52:00,0.9165,0.917,0.9165,0.9169,124121.0
2007-05-15 14:53:00,0.917,0.917,0.9167,0.9168,124121.0
2007-05-15 14:54:00,0.9169,0.9169,0.9166,0.9169,124121.0
2007-05-15 14:55:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-05-15 14:56:00,0.9168,0.9168,0.9165,0.9166,124121.0
2007-05-15 14:57:00,0.9164,0.9165,0.9162,0.9163,124121.0
2007-05-15 14:58:00,0.9162,0.9163,0.916,0.9162,124121.0
2007-05-15 14:59:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-15 15:00:00,0.916,0.9164,0.916,0.916,124121.0
2007-05-15 15:01:00,0.9159,0.916,0.9155,0.9155,124121.0
2007-05-15 15:02:00,0.9156,0.916,0.9156,0.916,124121.0
2007-05-15 15:03:00,0.9162,0.9162,0.9158,0.9161,124121.0
2007-05-15 15:04:00,0.916,0.9161,0.9157,0.9159,124121.0
2007-05-15 15:05:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-05-15 15:06:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-15 15:07:00,0.9156,0.9157,0.9151,0.9152,124121.0
2007-05-15 15:08:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 15:09:00,0.9149,0.9154,0.9148,0.9153,124121.0
2007-05-15 15:10:00,0.9152,0.9156,0.9152,0.9156,124121.0
2007-05-15 15:11:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-05-15 15:12:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-05-15 15:13:00,0.9154,0.9155,0.9152,0.9153,124121.0
2007-05-15 15:14:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-05-15 15:15:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-05-15 15:16:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-05-15 15:17:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-15 15:18:00,0.9154,0.9154,0.915,0.915,124121.0
2007-05-15 15:19:00,0.9151,0.9152,0.9149,0.9152,124121.0
2007-05-15 15:20:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-05-15 15:21:00,0.9152,0.9153,0.915,0.915,124121.0
2007-05-15 15:22:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-05-15 15:23:00,0.9149,0.9149,0.9147,0.9148,124121.0
2007-05-15 15:24:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-15 15:25:00,0.9146,0.9146,0.9141,0.9144,124121.0
2007-05-15 15:26:00,0.9143,0.9146,0.9142,0.9144,124121.0
2007-05-15 15:27:00,0.9145,0.9145,0.9141,0.9141,124121.0
2007-05-15 15:28:00,0.9142,0.9142,0.9135,0.9137,124121.0
2007-05-15 15:29:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-05-15 15:30:00,0.9138,0.9139,0.9137,0.9138,124121.0
2007-05-15 15:31:00,0.9139,0.9142,0.9138,0.9141,124121.0
2007-05-15 15:32:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-15 15:33:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-05-15 15:34:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-15 15:35:00,0.9142,0.9143,0.914,0.914,124121.0
2007-05-15 15:36:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-05-15 15:37:00,0.9142,0.9144,0.9141,0.9143,124121.0
2007-05-15 15:38:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-05-15 15:39:00,0.914,0.9141,0.914,0.9141,124121.0
2007-05-15 15:40:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-15 15:41:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-05-15 15:42:00,0.9143,0.9143,0.914,0.9141,124121.0
2007-05-15 15:43:00,0.9142,0.9142,0.914,0.9141,124121.0
2007-05-15 15:44:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-05-15 15:45:00,0.9141,0.9142,0.914,0.9142,124121.0
2007-05-15 15:46:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-05-15 15:47:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-15 15:48:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-05-15 15:49:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-15 15:50:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-05-15 15:51:00,0.9143,0.9145,0.9141,0.9141,124121.0
2007-05-15 15:52:00,0.9143,0.9144,0.9141,0.9144,124121.0
2007-05-15 15:53:00,0.9143,0.9144,0.914,0.914,124121.0
2007-05-15 15:54:00,0.9141,0.9141,0.9136,0.9137,124121.0
2007-05-15 15:55:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-05-15 15:56:00,0.9135,0.9137,0.9133,0.9136,124121.0
2007-05-15 15:57:00,0.9135,0.9136,0.9132,0.9132,124121.0
2007-05-15 15:58:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-15 15:59:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-05-15 16:00:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-05-15 16:01:00,0.9134,0.9135,0.913,0.913,124121.0
2007-05-15 16:02:00,0.9128,0.9129,0.9122,0.9123,124121.0
2007-05-15 16:03:00,0.9122,0.9127,0.9122,0.9125,124121.0
2007-05-15 16:04:00,0.9127,0.913,0.9126,0.9129,124121.0
2007-05-15 16:05:00,0.9128,0.9128,0.9125,0.9126,124121.0
2007-05-15 16:06:00,0.9127,0.9131,0.9126,0.9128,124121.0
2007-05-15 16:07:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-05-15 16:08:00,0.9129,0.913,0.9126,0.9127,124121.0
2007-05-15 16:09:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-15 16:10:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-15 16:11:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-15 16:12:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-15 16:13:00,0.9126,0.913,0.9126,0.913,124121.0
2007-05-15 16:14:00,0.9129,0.9129,0.9127,0.9128,124121.0
2007-05-15 16:15:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-05-15 16:16:00,0.9128,0.913,0.9127,0.9129,124121.0
2007-05-15 16:17:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-15 16:18:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-05-15 16:19:00,0.913,0.9134,0.9129,0.913,124121.0
2007-05-15 16:20:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-05-15 16:21:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-05-15 16:22:00,0.913,0.9132,0.913,0.9131,124121.0
2007-05-15 16:23:00,0.9132,0.9136,0.9132,0.9134,124121.0
2007-05-15 16:24:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-15 16:25:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-15 16:26:00,0.9138,0.9138,0.9134,0.9134,124121.0
2007-05-15 16:27:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-15 16:28:00,0.9136,0.9137,0.9134,0.9136,124121.0
2007-05-15 16:29:00,0.9135,0.9139,0.9135,0.9137,124121.0
2007-05-15 16:30:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-15 16:31:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-15 16:32:00,0.9139,0.9143,0.9139,0.9143,124121.0
2007-05-15 16:33:00,0.9141,0.9141,0.9137,0.914,124121.0
2007-05-15 16:34:00,0.9141,0.9143,0.9139,0.9139,124121.0
2007-05-15 16:35:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-05-15 16:36:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-15 16:37:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-05-15 16:38:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-15 16:39:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-05-15 16:40:00,0.914,0.9146,0.9139,0.9142,124121.0
2007-05-15 16:41:00,0.9143,0.9144,0.9141,0.9143,124121.0
2007-05-15 16:42:00,0.9145,0.9146,0.9144,0.9144,124121.0
2007-05-15 16:43:00,0.9143,0.9143,0.9141,0.9143,124121.0
2007-05-15 16:44:00,0.9144,0.9145,0.9142,0.9145,124121.0
2007-05-15 16:45:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-05-15 16:46:00,0.9146,0.9151,0.9146,0.9151,124121.0
2007-05-15 16:47:00,0.9152,0.9154,0.9151,0.9153,124121.0
2007-05-15 16:48:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-05-15 16:49:00,0.9154,0.9157,0.9153,0.9154,124121.0
2007-05-15 16:50:00,0.9155,0.9157,0.9152,0.9156,124121.0
2007-05-15 16:51:00,0.9154,0.9155,0.9151,0.9153,124121.0
2007-05-15 16:52:00,0.9154,0.9154,0.915,0.9152,124121.0
2007-05-15 16:53:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-05-15 16:54:00,0.9152,0.9156,0.9152,0.9156,124121.0
2007-05-15 16:55:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-05-15 16:56:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 16:57:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 16:58:00,0.9156,0.9156,0.9153,0.9154,124121.0
2007-05-15 16:59:00,0.9152,0.9154,0.9149,0.915,124121.0
2007-05-15 17:00:00,0.9149,0.9152,0.9146,0.9152,124121.0
2007-05-15 17:01:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-05-15 17:02:00,0.9151,0.9154,0.9151,0.9153,124121.0
2007-05-15 17:03:00,0.9152,0.9152,0.9147,0.9149,124121.0
2007-05-15 17:04:00,0.9148,0.9148,0.9146,0.9147,124121.0
2007-05-15 17:05:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-15 17:06:00,0.9146,0.9149,0.9145,0.9145,124121.0
2007-05-15 17:07:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-05-15 17:08:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-05-15 17:09:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-15 17:10:00,0.9147,0.9147,0.9145,0.9147,124121.0
2007-05-15 17:11:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-15 17:12:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-15 17:13:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-05-15 17:14:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-05-15 17:15:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-05-15 17:16:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-05-15 17:17:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-05-15 17:18:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-15 17:20:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-05-15 17:21:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-15 17:22:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-15 17:24:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-15 17:25:00,0.9147,0.9148,0.9146,0.9146,124121.0
2007-05-15 17:26:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-15 17:27:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-15 17:28:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-05-15 17:29:00,0.9148,0.9149,0.9147,0.9147,124121.0
2007-05-15 17:30:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-05-15 17:31:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-05-15 17:32:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-15 17:33:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-15 17:34:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-05-15 17:35:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-05-15 17:36:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-15 17:37:00,0.9147,0.9147,0.9145,0.9145,124121.0
2007-05-15 17:38:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-05-15 17:39:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-15 17:40:00,0.9146,0.9148,0.9146,0.9147,124121.0
2007-05-15 17:41:00,0.9146,0.9146,0.9144,0.9146,124121.0
2007-05-15 17:42:00,0.9148,0.9152,0.9147,0.9148,124121.0
2007-05-15 17:43:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-05-15 17:44:00,0.9151,0.9154,0.9151,0.9153,124121.0
2007-05-15 17:45:00,0.9154,0.9157,0.9154,0.9154,124121.0
2007-05-15 17:46:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-15 17:47:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-05-15 17:48:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 17:49:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-05-15 17:50:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-15 17:51:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-15 17:52:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-05-15 17:53:00,0.9153,0.9157,0.9153,0.9156,124121.0
2007-05-15 17:54:00,0.9155,0.9155,0.9154,0.9155,124121.0
2007-05-15 17:55:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-05-15 17:56:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-05-15 17:57:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-15 17:58:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-05-15 17:59:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-05-15 18:00:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-15 18:01:00,0.9155,0.9156,0.9154,0.9154,124121.0
2007-05-15 18:02:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-15 18:03:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-15 18:04:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-15 18:05:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-15 18:06:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-15 18:08:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-15 18:09:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-15 18:10:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-15 18:11:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-15 18:12:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-15 18:13:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-15 18:14:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-15 18:15:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-15 18:16:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-15 18:17:00,0.9152,0.9153,0.9151,0.9152,124121.0
2007-05-15 18:18:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-15 18:20:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-15 18:21:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-05-15 18:22:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-05-15 18:23:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 18:25:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-05-15 18:26:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-15 18:27:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-15 18:29:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-15 18:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-15 18:31:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-15 18:32:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-05-15 18:33:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-05-15 18:34:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-15 18:35:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 18:36:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-05-15 18:37:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-05-15 18:38:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-15 18:40:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-15 18:42:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-15 18:43:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-15 18:44:00,0.9157,0.916,0.9157,0.9158,124121.0
2007-05-15 18:45:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-15 18:46:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-15 18:47:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-15 18:48:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-15 18:49:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-15 18:50:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-15 18:51:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-15 18:52:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-15 18:53:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-15 18:54:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-15 18:55:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-05-15 18:56:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-15 18:57:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-05-15 18:58:00,0.916,0.916,0.916,0.916,124121.0
2007-05-15 18:59:00,0.9159,0.9161,0.9158,0.9161,124121.0
2007-05-15 19:00:00,0.9162,0.9162,0.9159,0.916,124121.0
2007-05-15 19:01:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-15 19:02:00,0.9159,0.916,0.9158,0.916,124121.0
2007-05-15 19:03:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-15 19:04:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-05-15 19:05:00,0.916,0.916,0.916,0.916,124121.0
2007-05-15 19:06:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-05-15 19:07:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-15 19:08:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-15 19:09:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-15 19:10:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-15 19:11:00,0.916,0.9161,0.9159,0.916,124121.0
2007-05-15 19:12:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-05-15 19:13:00,0.916,0.9161,0.9159,0.916,124121.0
2007-05-15 19:14:00,0.9159,0.9161,0.9158,0.916,124121.0
2007-05-15 19:15:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-15 19:16:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-15 19:17:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-05-15 19:18:00,0.916,0.916,0.916,0.916,124121.0
2007-05-15 19:21:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-15 19:22:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-15 19:23:00,0.916,0.916,0.9159,0.916,124121.0
2007-05-15 19:24:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-05-15 19:25:00,0.916,0.9162,0.916,0.9161,124121.0
2007-05-15 19:26:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-15 19:27:00,0.916,0.916,0.916,0.916,124121.0
2007-05-15 19:28:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-15 19:29:00,0.9161,0.9162,0.916,0.9161,124121.0
2007-05-15 19:30:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-15 19:31:00,0.916,0.9162,0.916,0.9162,124121.0
2007-05-15 19:32:00,0.9161,0.9162,0.916,0.916,124121.0
2007-05-15 19:33:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-15 19:34:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-05-15 19:35:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-15 19:36:00,0.916,0.9161,0.916,0.9161,124121.0
2007-05-15 19:37:00,0.916,0.916,0.916,0.916,124121.0
2007-05-15 19:39:00,0.9161,0.9161,0.916,0.916,124121.0
2007-05-15 19:40:00,0.9159,0.916,0.9159,0.916,124121.0
2007-05-15 19:41:00,0.9159,0.9159,0.9157,0.9158,124121.0
2007-05-15 19:42:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-05-15 19:43:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 19:44:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-15 19:45:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-05-15 19:46:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-05-15 19:47:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-05-15 19:48:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-15 19:49:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-05-15 19:50:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-15 19:51:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-15 19:53:00,0.9155,0.9158,0.9155,0.9157,124121.0
2007-05-15 19:55:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-05-15 19:58:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-05-15 20:00:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-05-15 20:01:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-15 20:03:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-05-15 20:04:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-15 20:08:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-15 20:09:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-15 20:11:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-15 20:13:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-15 20:14:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-15 20:15:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-15 20:16:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-15 20:17:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-15 20:18:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-15 20:19:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-05-15 20:20:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-15 20:21:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-15 20:22:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-05-15 20:23:00,0.9157,0.9158,0.9156,0.9157,124121.0
2007-05-15 20:24:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-05-15 20:26:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-15 20:27:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-15 20:28:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-15 20:29:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-15 20:30:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-05-15 20:31:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-15 20:32:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-15 20:33:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-15 20:34:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-15 20:35:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-15 20:36:00,0.9152,0.9153,0.915,0.915,124121.0
2007-05-15 20:38:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-15 20:42:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-05-15 20:43:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-05-15 20:44:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-15 20:45:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-15 20:46:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-15 20:47:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-15 20:48:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-15 20:49:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-15 20:50:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-15 20:51:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-05-15 20:52:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-05-15 20:53:00,0.9144,0.9144,0.9143,0.9143,124121.0
2007-05-15 20:54:00,0.9142,0.9143,0.914,0.9141,124121.0
2007-05-15 20:55:00,0.914,0.914,0.914,0.914,124121.0
2007-05-15 20:56:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-15 20:57:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-15 20:58:00,0.9138,0.9139,0.9137,0.9137,124121.0
2007-05-15 20:59:00,0.9138,0.9138,0.9136,0.9137,124121.0
2007-05-15 21:00:00,0.9135,0.9139,0.9134,0.9138,124121.0
2007-05-15 21:01:00,0.914,0.9141,0.9138,0.9141,124121.0
2007-05-15 21:02:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-05-15 21:03:00,0.914,0.914,0.9137,0.9137,124121.0
2007-05-15 21:04:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-15 21:05:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-15 21:06:00,0.9141,0.9141,0.914,0.914,124121.0
2007-05-15 21:07:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-05-15 21:08:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-05-15 21:09:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-15 21:10:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-15 21:11:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-15 21:13:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:14:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-15 21:15:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-05-15 21:18:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-15 21:20:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-05-15 21:21:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-15 21:22:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:23:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-15 21:24:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:25:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:29:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:33:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-15 21:34:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-05-15 21:35:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-05-15 21:36:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-05-15 21:37:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-05-15 21:38:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-05-15 21:39:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-05-15 21:40:00,0.9147,0.9148,0.9147,0.9147,124121.0
2007-05-15 21:41:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-15 21:44:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-15 21:45:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-05-15 21:46:00,0.9144,0.9147,0.9144,0.9144,124121.0
2007-05-15 21:47:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-15 21:48:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-15 21:49:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-05-15 21:51:00,0.9143,0.9146,0.9143,0.9145,124121.0
2007-05-15 21:52:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-05-15 21:53:00,0.9144,0.9146,0.9144,0.9146,124121.0
2007-05-15 21:54:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-15 21:55:00,0.9145,0.9147,0.9144,0.9146,124121.0
2007-05-15 21:57:00,0.9145,0.9147,0.9145,0.9146,124121.0
2007-05-15 21:58:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-05-15 21:59:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-05-15 22:00:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-15 22:01:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-15 22:02:00,0.9149,0.9154,0.9149,0.915,124121.0
2007-05-15 22:03:00,0.9151,0.9151,0.9148,0.915,124121.0
2007-05-15 22:04:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-05-15 22:05:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:06:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:07:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-15 22:08:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-15 22:10:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 22:11:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-05-15 22:12:00,0.9148,0.9151,0.9148,0.9149,124121.0
2007-05-15 22:13:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-15 22:14:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 22:15:00,0.915,0.915,0.9149,0.915,124121.0
2007-05-15 22:17:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-05-15 22:18:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-05-15 22:20:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-15 22:21:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-05-15 22:22:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:23:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:24:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 22:26:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-15 22:27:00,0.915,0.9151,0.9149,0.915,124121.0
2007-05-15 22:28:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 22:30:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-15 22:31:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-15 22:32:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-05-15 22:33:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-05-15 22:34:00,0.9149,0.915,0.9149,0.915,124121.0
2007-05-15 22:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 22:36:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:37:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 22:38:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 22:40:00,0.915,0.915,0.9149,0.9149,124121.0
2007-05-15 22:42:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 22:44:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 22:45:00,0.915,0.9151,0.9149,0.9151,124121.0
2007-05-15 22:46:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-15 22:47:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 22:48:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-15 22:50:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-15 22:52:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 22:54:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-15 22:55:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-15 22:56:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-15 22:57:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-15 22:58:00,0.9154,0.9154,0.9151,0.9154,124121.0
2007-05-15 22:59:00,0.9153,0.9155,0.915,0.9155,124121.0
2007-05-15 23:00:00,0.9156,0.9164,0.9156,0.9159,124121.0
2007-05-15 23:01:00,0.9158,0.9159,0.9153,0.9153,124121.0
2007-05-15 23:02:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-15 23:03:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-15 23:04:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-05-15 23:05:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-15 23:08:00,0.9152,0.9155,0.9152,0.9152,124121.0
2007-05-15 23:12:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-05-15 23:13:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-15 23:15:00,0.9153,0.9153,0.9146,0.9148,124121.0
2007-05-15 23:16:00,0.9149,0.9149,0.9146,0.9148,124121.0
2007-05-15 23:17:00,0.9146,0.9151,0.9146,0.9149,124121.0
2007-05-15 23:19:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-05-15 23:21:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-05-15 23:24:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 23:26:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 23:27:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-15 23:28:00,0.915,0.915,0.915,0.915,124121.0
2007-05-15 23:31:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 23:35:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-15 23:36:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-05-15 23:38:00,0.9148,0.915,0.9148,0.915,124121.0
2007-05-15 23:39:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-05-15 23:40:00,0.9154,0.9154,0.9151,0.9151,124121.0
2007-05-15 23:41:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-15 23:42:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-15 23:43:00,0.9154,0.9158,0.9154,0.9156,124121.0
2007-05-15 23:44:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-15 23:45:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-15 23:46:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-05-15 23:47:00,0.9156,0.9159,0.9156,0.9157,124121.0
2007-05-15 23:48:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-15 23:49:00,0.9158,0.9159,0.9156,0.9159,124121.0
2007-05-15 23:50:00,0.916,0.916,0.9158,0.9159,124121.0
2007-05-15 23:51:00,0.9161,0.9161,0.9152,0.9153,124121.0
2007-05-15 23:54:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-15 23:55:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-15 23:56:00,0.9151,0.9154,0.915,0.9154,124121.0
2007-05-15 23:57:00,0.9153,0.9153,0.9151,0.9153,124121.0
2007-05-15 23:58:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-15 23:59:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-16 00:01:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 00:05:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 00:08:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-16 00:09:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 00:13:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-05-16 00:14:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:15:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:16:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:19:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 00:20:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:21:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:23:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:26:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-16 00:27:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-05-16 00:28:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:29:00,0.915,0.915,0.915,0.915,124121.0
2007-05-16 00:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:42:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 00:43:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:44:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-05-16 00:45:00,0.915,0.9151,0.915,0.9151,124121.0
2007-05-16 00:46:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-16 00:48:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-16 00:49:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-05-16 00:50:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-16 00:53:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-16 00:55:00,0.9151,0.9153,0.915,0.9153,124121.0
2007-05-16 00:56:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 00:58:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:59:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 01:00:00,0.915,0.915,0.915,0.915,124121.0
2007-05-16 01:01:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-05-16 01:02:00,0.9148,0.9151,0.9148,0.915,124121.0
2007-05-16 01:03:00,0.9151,0.9152,0.9149,0.9152,124121.0
2007-05-16 01:04:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-05-16 01:07:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 01:09:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:10:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:13:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:14:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-05-16 01:15:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-16 01:16:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-16 01:17:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-16 01:18:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-16 01:19:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-16 01:22:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-16 01:26:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-05-16 01:28:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-05-16 01:30:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-16 01:32:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-05-16 01:33:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-16 01:34:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-05-16 01:35:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-16 01:36:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 01:38:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:40:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-05-16 01:41:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-16 01:42:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 01:45:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:46:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:48:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 01:50:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 01:52:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-05-16 01:53:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 01:54:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-05-16 01:55:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-05-16 01:56:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-16 01:58:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 02:04:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 02:05:00,0.915,0.9152,0.915,0.9152,124121.0
2007-05-16 02:06:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-05-16 02:08:00,0.9153,0.9156,0.9153,0.9155,124121.0
2007-05-16 02:09:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-05-16 02:10:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-05-16 02:11:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-05-16 02:12:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-16 02:13:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 02:16:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 02:17:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 02:18:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-05-16 02:19:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 02:25:00,0.915,0.915,0.915,0.915,124121.0
2007-05-16 02:26:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 02:27:00,0.915,0.9152,0.915,0.9152,124121.0
2007-05-16 02:28:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 02:29:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 02:30:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-05-16 02:31:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-05-16 02:33:00,0.9154,0.9155,0.9153,0.9155,124121.0
2007-05-16 02:34:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-16 02:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-16 02:40:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-05-16 02:42:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-16 02:44:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-05-16 02:45:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-05-16 02:46:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-16 02:49:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-16 02:50:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-16 02:51:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-16 02:53:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-05-16 02:54:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-05-16 02:55:00,0.9156,0.9157,0.9154,0.9155,124121.0
2007-05-16 02:56:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-05-16 02:57:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-16 03:01:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-05-16 03:03:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-05-16 03:04:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-05-16 03:05:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-16 03:06:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-05-16 03:07:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 03:08:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-05-16 03:09:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-05-16 03:10:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 03:12:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 03:13:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-05-16 03:14:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-05-16 03:15:00,0.9153,0.9155,0.9153,0.9154,124121.0
2007-05-16 03:16:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-05-16 03:17:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-16 03:18:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-05-16 03:19:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-05-16 03:20:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-05-16 03:21:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-05-16 03:22:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-05-16 03:24:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-16 03:25:00,0.916,0.916,0.9159,0.916,124121.0
2007-05-16 03:26:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-05-16 03:27:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-05-16 03:28:00,0.916,0.916,0.9159,0.9159,124121.0
2007-05-16 03:29:00,0.9158,0.9159,0.9158,0.9159,124121.0
2007-05-16 03:30:00,0.9158,0.9158,0.9149,0.9149,124121.0
2007-05-16 03:31:00,0.9148,0.915,0.9148,0.915,124121.0
2007-05-16 03:32:00,0.9149,0.915,0.9147,0.9147,124121.0
2007-05-16 03:33:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-05-16 03:34:00,0.9144,0.9144,0.914,0.9141,124121.0
2007-05-16 03:35:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-05-16 03:36:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-05-16 03:37:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-05-16 03:38:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-05-16 03:39:00,0.9146,0.9147,0.9145,0.9146,124121.0
2007-05-16 03:40:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-05-16 03:41:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-05-16 03:42:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-16 03:43:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-05-16 03:44:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-05-16 03:45:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-05-16 03:46:00,0.9143,0.9144,0.9142,0.9143,124121.0
2007-05-16 03:47:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-16 03:48:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-05-16 03:49:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-05-16 03:50:00,0.9143,0.9143,0.914,0.9141,124121.0
2007-05-16 03:51:00,0.914,0.914,0.9136,0.9137,124121.0
2007-05-16 03:52:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-05-16 03:53:00,0.9133,0.9134,0.9131,0.9132,124121.0
2007-05-16 03:54:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-05-16 03:55:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-16 03:56:00,0.9132,0.9133,0.913,0.9132,124121.0
2007-05-16 03:57:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-05-16 03:58:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-16 03:59:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-16 04:00:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 04:01:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-16 04:02:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-16 04:04:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-16 04:05:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 04:06:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 04:07:00,0.9132,0.9132,0.913,0.913,124121.0
2007-05-16 04:08:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-16 04:09:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-16 04:12:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-05-16 04:13:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-16 04:14:00,0.9133,0.9136,0.9133,0.9135,124121.0
2007-05-16 04:15:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-16 04:16:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-05-16 04:17:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-16 04:18:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 04:19:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-16 04:20:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 04:21:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 04:23:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-16 04:25:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-16 04:26:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-05-16 04:27:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 04:28:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-16 04:29:00,0.9129,0.913,0.9129,0.913,124121.0
2007-05-16 04:30:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-05-16 04:31:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-05-16 04:32:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-05-16 04:33:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-05-16 04:34:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 04:35:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-16 04:36:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 04:37:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-16 04:38:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-05-16 04:41:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-16 04:42:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 04:43:00,0.9133,0.9133,0.913,0.913,124121.0
2007-05-16 04:44:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 04:49:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-05-16 04:50:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-05-16 04:52:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-16 04:53:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-16 04:54:00,0.9123,0.9124,0.912,0.912,124121.0
2007-05-16 04:55:00,0.9121,0.9122,0.9113,0.9115,124121.0
2007-05-16 04:56:00,0.9116,0.9119,0.9116,0.9117,124121.0
2007-05-16 04:57:00,0.9116,0.9119,0.9114,0.9117,124121.0
2007-05-16 04:58:00,0.9118,0.9121,0.9118,0.9121,124121.0
2007-05-16 04:59:00,0.9122,0.9123,0.9122,0.9122,124121.0
2007-05-16 05:00:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-05-16 05:01:00,0.9122,0.9125,0.9122,0.9125,124121.0
2007-05-16 05:03:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-05-16 05:04:00,0.9125,0.9129,0.9124,0.9128,124121.0
2007-05-16 05:05:00,0.9127,0.9132,0.9127,0.9132,124121.0
2007-05-16 05:06:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-05-16 05:07:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-05-16 05:08:00,0.9135,0.9136,0.9134,0.9134,124121.0
2007-05-16 05:09:00,0.9136,0.9136,0.9132,0.9132,124121.0
2007-05-16 05:10:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-16 05:11:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-16 05:15:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-05-16 05:16:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 05:17:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 05:18:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 05:19:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-05-16 05:20:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-16 05:22:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-16 05:24:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 05:25:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 05:26:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 05:28:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 05:30:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 05:31:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 05:32:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 05:33:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 05:34:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-05-16 05:35:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 05:36:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 05:37:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 05:39:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-16 05:42:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 05:44:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 05:45:00,0.9137,0.914,0.9137,0.914,124121.0
2007-05-16 05:46:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-16 05:47:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-16 05:49:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 05:50:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-16 05:52:00,0.914,0.914,0.9139,0.9139,124121.0
2007-05-16 05:59:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-16 06:00:00,0.9138,0.914,0.9138,0.914,124121.0
2007-05-16 06:01:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-16 06:03:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-16 06:04:00,0.9139,0.914,0.9139,0.914,124121.0
2007-05-16 06:07:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-05-16 06:08:00,0.914,0.914,0.9138,0.9138,124121.0
2007-05-16 06:09:00,0.9139,0.9139,0.9137,0.9137,124121.0
2007-05-16 06:10:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-16 06:11:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-16 06:12:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 06:13:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-16 06:15:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 06:16:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:17:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:18:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:19:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 06:21:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 06:23:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:24:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 06:25:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 06:28:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 06:33:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:39:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 06:45:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-16 06:47:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-05-16 06:48:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-16 06:49:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 06:50:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-05-16 06:52:00,0.9135,0.9137,0.9134,0.9136,124121.0
2007-05-16 06:53:00,0.9137,0.9138,0.9136,0.9138,124121.0
2007-05-16 06:54:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 06:55:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-16 06:56:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 06:57:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-16 06:59:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-16 07:01:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 07:02:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:03:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:04:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:05:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-16 07:06:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-05-16 07:07:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-05-16 07:08:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:09:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 07:13:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 07:14:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:16:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 07:18:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-16 07:20:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-16 07:22:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 07:25:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-05-16 07:27:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:28:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:30:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 07:33:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-05-16 07:34:00,0.914,0.914,0.9138,0.9139,124121.0
2007-05-16 07:37:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:42:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-16 07:43:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 07:44:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:45:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-05-16 07:46:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 07:48:00,0.9138,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:51:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 07:52:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-16 07:53:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:54:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-05-16 07:56:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 07:59:00,0.9136,0.9137,0.9135,0.9137,124121.0
2007-05-16 08:00:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-05-16 08:01:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 08:02:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 08:03:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-05-16 08:04:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-16 08:05:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-16 08:06:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-16 08:07:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-16 08:08:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-16 08:10:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-05-16 08:11:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-05-16 08:12:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-05-16 08:13:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-16 08:14:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-16 08:15:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-05-16 08:16:00,0.9135,0.9136,0.9132,0.9132,124121.0
2007-05-16 08:17:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-05-16 08:18:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-05-16 08:19:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-16 08:20:00,0.9133,0.9133,0.9131,0.9133,124121.0
2007-05-16 08:21:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 08:22:00,0.9132,0.9135,0.9132,0.9133,124121.0
2007-05-16 08:23:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-16 08:24:00,0.9135,0.9136,0.9134,0.9135,124121.0
2007-05-16 08:25:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-05-16 08:26:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-05-16 08:27:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-05-16 08:28:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 08:29:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-16 08:30:00,0.9132,0.9137,0.9132,0.9134,124121.0
2007-05-16 08:31:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-16 08:32:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 08:33:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 08:34:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-05-16 08:35:00,0.9128,0.9129,0.9127,0.9127,124121.0
2007-05-16 08:36:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-05-16 08:37:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-05-16 08:38:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-05-16 08:39:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-05-16 08:40:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 08:41:00,0.913,0.9132,0.913,0.9131,124121.0
2007-05-16 08:42:00,0.9128,0.9134,0.9128,0.9133,124121.0
2007-05-16 08:43:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-16 08:44:00,0.9135,0.9135,0.9133,0.9133,124121.0
2007-05-16 08:45:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-16 08:46:00,0.9133,0.9135,0.9132,0.9135,124121.0
2007-05-16 08:47:00,0.9134,0.9136,0.9134,0.9134,124121.0
2007-05-16 08:48:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 08:49:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-16 08:50:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 08:52:00,0.9131,0.9135,0.9131,0.9135,124121.0
2007-05-16 08:53:00,0.9134,0.9138,0.9133,0.9138,124121.0
2007-05-16 08:54:00,0.9137,0.9138,0.9136,0.9137,124121.0
2007-05-16 08:55:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-05-16 08:56:00,0.9137,0.9137,0.9133,0.9133,124121.0
2007-05-16 08:57:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-05-16 08:58:00,0.9131,0.9136,0.9131,0.9136,124121.0
2007-05-16 08:59:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-05-16 09:00:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-05-16 09:01:00,0.9133,0.9134,0.9133,0.9134,124121.0
2007-05-16 09:02:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-05-16 09:03:00,0.9137,0.9139,0.9136,0.9137,124121.0
2007-05-16 09:04:00,0.9136,0.9137,0.9133,0.9134,124121.0
2007-05-16 09:05:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-05-16 09:06:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-05-16 09:07:00,0.9134,0.9136,0.913,0.913,124121.0
2007-05-16 09:08:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 09:09:00,0.913,0.9131,0.9129,0.913,124121.0
2007-05-16 09:10:00,0.9129,0.913,0.9126,0.9127,124121.0
2007-05-16 09:11:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-16 09:12:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-05-16 09:13:00,0.9124,0.9124,0.9121,0.9123,124121.0
2007-05-16 09:14:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-16 09:15:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-05-16 09:16:00,0.9121,0.9122,0.9121,0.9122,124121.0
2007-05-16 09:17:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-05-16 09:18:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-05-16 09:20:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-05-16 09:21:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-16 09:22:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-16 09:24:00,0.9126,0.9127,0.9125,0.9125,124121.0
2007-05-16 09:25:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-05-16 09:26:00,0.9124,0.9125,0.9123,0.9123,124121.0
2007-05-16 09:27:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-16 09:28:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-16 09:29:00,0.9126,0.9126,0.9124,0.9125,124121.0
2007-05-16 09:30:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-05-16 09:32:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-16 09:33:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-05-16 09:34:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-16 09:35:00,0.9125,0.9127,0.9124,0.9126,124121.0
2007-05-16 09:36:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 09:39:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-16 09:40:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-16 09:42:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-16 09:43:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-16 09:44:00,0.9127,0.913,0.9127,0.9129,124121.0
2007-05-16 09:45:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-05-16 09:46:00,0.9129,0.913,0.9128,0.913,124121.0
2007-05-16 09:47:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-05-16 09:48:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-16 09:49:00,0.913,0.9132,0.913,0.913,124121.0
2007-05-16 09:50:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-05-16 09:51:00,0.9131,0.9133,0.9131,0.9133,124121.0
2007-05-16 09:52:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-05-16 09:53:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-05-16 09:54:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 09:55:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 09:56:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-05-16 09:57:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-16 09:58:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 09:59:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-16 10:00:00,0.913,0.913,0.913,0.913,124121.0
2007-05-16 10:01:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-05-16 10:02:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-05-16 10:03:00,0.913,0.913,0.913,0.913,124121.0
2007-05-16 10:04:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-16 10:05:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 10:07:00,0.913,0.913,0.913,0.913,124121.0
2007-05-16 10:08:00,0.9131,0.9134,0.9131,0.9133,124121.0
2007-05-16 10:09:00,0.9132,0.9133,0.9131,0.9132,124121.0
2007-05-16 10:10:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 10:11:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 10:12:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 10:13:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-05-16 10:14:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 10:15:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-16 10:16:00,0.9132,0.9133,0.913,0.9132,124121.0
2007-05-16 10:17:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-05-16 10:18:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-05-16 10:19:00,0.913,0.9132,0.913,0.9132,124121.0
2007-05-16 10:20:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-16 10:21:00,0.9134,0.9136,0.9133,0.9136,124121.0
2007-05-16 10:22:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-16 10:23:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 10:25:00,0.9132,0.9132,0.913,0.9131,124121.0
2007-05-16 10:26:00,0.9132,0.9134,0.9131,0.9133,124121.0
2007-05-16 10:27:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-05-16 10:28:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-16 10:29:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-05-16 10:30:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-05-16 10:31:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-05-16 10:32:00,0.9135,0.9137,0.9135,0.9136,124121.0
2007-05-16 10:33:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-16 10:34:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-16 10:35:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-05-16 10:36:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-05-16 10:37:00,0.9135,0.9135,0.9133,0.9134,124121.0
2007-05-16 10:38:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-05-16 10:39:00,0.9133,0.9134,0.9131,0.9134,124121.0
2007-05-16 10:40:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-05-16 10:41:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-05-16 10:42:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-05-16 10:43:00,0.9132,0.9133,0.913,0.9132,124121.0
2007-05-16 10:44:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-16 10:45:00,0.9131,0.9136,0.913,0.9133,124121.0
2007-05-16 10:46:00,0.9132,0.9133,0.913,0.913,124121.0
2007-05-16 10:47:00,0.9131,0.9132,0.9129,0.9129,124121.0
2007-05-16 10:48:00,0.913,0.913,0.9127,0.9127,124121.0
2007-05-16 10:49:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-05-16 10:50:00,0.9128,0.913,0.9128,0.9129,124121.0
2007-05-16 10:51:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 10:52:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-16 10:53:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-05-16 10:54:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-16 10:55:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-16 10:56:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-16 10:57:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-16 10:58:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-16 10:59:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-05-16 11:00:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-16 11:01:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-16 11:03:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-16 11:06:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 11:07:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-16 11:09:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 11:10:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-05-16 11:11:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-05-16 11:12:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-16 11:13:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-05-16 11:14:00,0.9127,0.9128,0.9126,0.9128,124121.0
2007-05-16 11:15:00,0.9129,0.913,0.9127,0.913,124121.0
2007-05-16 11:16:00,0.9129,0.9131,0.9128,0.9129,124121.0
2007-05-16 11:17:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-16 11:18:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-16 11:19:00,0.913,0.9131,0.913,0.9131,124121.0
2007-05-16 11:20:00,0.913,0.9131,0.9129,0.9129,124121.0
2007-05-16 11:21:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 11:22:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-16 11:23:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-16 11:24:00,0.9129,0.9131,0.9128,0.9129,124121.0
2007-05-16 11:25:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-05-16 11:26:00,0.913,0.9131,0.9129,0.9131,124121.0
2007-05-16 11:27:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-05-16 11:28:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-05-16 11:29:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-05-16 11:31:00,0.913,0.9131,0.9129,0.913,124121.0
2007-05-16 11:32:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-05-16 11:33:00,0.913,0.9131,0.913,0.913,124121.0
2007-05-16 11:34:00,0.9131,0.9131,0.9129,0.913,124121.0
2007-05-16 11:35:00,0.9131,0.9133,0.913,0.9132,124121.0
2007-05-16 11:36:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-05-16 11:37:00,0.9132,0.9132,0.913,0.913,124121.0
2007-05-16 11:38:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-16 11:39:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-16 11:40:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-16 11:41:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-16 11:42:00,0.9127,0.9127,0.9126,0.9127,124121.0
2007-05-16 11:43:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-05-16 11:44:00,0.9126,0.9129,0.9126,0.9128,124121.0
2007-05-16 11:45:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-05-16 11:46:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 11:47:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-16 11:48:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 11:49:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-05-16 11:50:00,0.9126,0.9126,0.9121,0.9121,124121.0
2007-05-16 11:51:00,0.912,0.9121,0.9119,0.9121,124121.0
2007-05-16 11:52:00,0.912,0.9121,0.912,0.9121,124121.0
2007-05-16 11:53:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-05-16 11:54:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-05-16 11:55:00,0.9123,0.9126,0.9122,0.9125,124121.0
2007-05-16 11:56:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-16 11:57:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-16 11:59:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-16 12:00:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:01:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:04:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:05:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:06:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:07:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-16 12:08:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-16 12:09:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-16 12:10:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-16 12:11:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-16 12:15:00,0.9126,0.9126,0.9125,0.9126,124121.0
2007-05-16 12:16:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:18:00,0.9125,0.9125,0.9123,0.9125,124121.0
2007-05-16 12:19:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-05-16 12:20:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-05-16 12:21:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-05-16 12:22:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-05-16 12:23:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-05-16 12:24:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-05-16 12:25:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-05-16 12:26:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-05-16 12:27:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-05-16 12:28:00,0.9127,0.9129,0.9127,0.9129,124121.0
2007-05-16 12:30:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-16 12:32:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-05-16 12:33:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-05-16 12:34:00,0.9127,0.913,0.9127,0.9129,124121.0
2007-05-16 12:35:00,0.913,0.913,0.9129,0.913,124121.0
2007-05-16 12:36:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-16 12:37:00,0.913,0.913,0.9129,0.9129,124121.0
2007-05-16 12:38:00,0.913,0.913,0.9128,0.9129,124121.0
2007-05-16 12:39:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 12:40:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-16 12:41:00,0.913,0.913,0.913,0.913,124121.0
2007-05-16 12:42:00,0.9131,0.9131,0.913,0.913,124121.0
2007-05-16 12:43:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-05-16 12:44:00,0.913,0.913,0.913,0.913,124121.0
2007-05-16 12:45:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-05-16 12:46:00,0.9128,0.9129,0.9127,0.9129,124121.0
2007-05-16 12:47:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 12:48:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:49:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-05-16 12:50:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-05-16 12:51:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-05-16 12:52:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-05-16 12:53:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-05-16 12:54:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-05-16 12:55:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-05-16 12:56:00,0.9124,0.9126,0.9124,0.9126,124121.0
2007-05-16 12:57:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 12:58:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-16 12:59:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-05-16 13:00:00,0.9127,0.9132,0.9127,0.9132,124121.0
2007-05-16 13:01:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-05-16 13:02:00,0.913,0.9132,0.913,0.913,124121.0
2007-05-16 13:03:00,0.9129,0.913,0.9128,0.9129,124121.0
2007-05-16 13:04:00,0.9128,0.913,0.9126,0.9126,124121.0
2007-05-16 13:05:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-05-16 13:06:00,0.9128,0.913,0.9125,0.9129,124121.0
2007-05-16 13:07:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-05-16 13:08:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-05-16 13:09:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 13:10:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-05-16 13:11:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-05-16 13:12:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 13:13:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-05-16 13:14:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-16 13:15:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-05-16 13:16:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 13:17:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-05-16 13:18:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-05-16 13:19:00,0.9134,0.9137,0.9134,0.9137,124121.0
2007-05-16 13:20:00,0.9138,0.914,0.9137,0.9138,124121.0
2007-05-16 13:21:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 13:22:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-16 13:23:00,0.9139,0.914,0.9138,0.914,124121.0
2007-05-16 13:24:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 13:25:00,0.9139,0.914,0.9137,0.9138,124121.0
2007-05-16 13:26:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-05-16 13:27:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-05-16 13:29:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-05-16 13:30:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-16 13:31:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-05-16 13:32:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 13:33:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-16 13:34:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-05-16 13:36:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-05-16 13:37:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-05-16 13:38:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-16 13:39:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-16 13:40:00,0.9136,0.9137,0.9135,0.9136,124121.0
2007-05-16 13:41:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-05-16 13:42:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-05-16 13:43:00,0.9135,0.9138,0.9135,0.9137,124121.0
2007-05-16 13:44:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-05-16 13:46:00,0.9134,0.9135,0.9133,0.9134,124121.0
2007-05-16 13:47:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-05-16 13:48:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-05-16 13:49:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-05-16 13:50:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-05-16 13:51:00,0.9137,0.9139,0.9137,0.9138,124121.0
2007-05-16 13:52:00,0.9137,0.9138,0.9136,0.9136,124121.0
2007-05-16 13:53:00,0.9137,0.9137,0.9135,0.9136,124121.0
2007-05-16 13:54:00,0.9137,0.9137,0.9134,0.9135,124121.0
2007-05-16 13:55:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-05-16 13:56:00,0.9133,0.9134,0.9132,0.9133,124121.0
2007-05-16 13:57:00,0.9132,0.9132,0.9125,0.9128,124121.0
2007-05-16 13:58:00,0.9129,0.913,0.9126,0.9128,124121.0
2007-05-16 13:59:00,0.9127,0.9129,0.9126,0.9128,124121.0
2007-05-16 14:00:00,0.9127,0.9128,0.9125,0.9126,124121.0
2007-05-16 14:01:00,0.9127,0.9127,0.9125,0.9126,124121.0
2007-05-16 14:02:00,0.9125,0.9126,0.9123,0.9124,124121.0
2007-05-16 14:03:00,0.9125,0.9125,0.9122,0.9123,124121.0
2007-05-16 14:04:00,0.9124,0.9127,0.9123,0.9127,124121.0
2007-05-16 14:05:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-05-16 14:06:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-16 14:08:00,0.9128,0.9129,0.9127,0.9128,124121.0
2007-05-16 14:09:00,0.9127,0.9128,0.9126,0.9127,124121.0
2007-05-16 14:10:00,0.9128,0.9128,0.9121,0.9121,124121.0
2007-05-16 14:11:00,0.912,0.9122,0.9119,0.912,124121.0
2007-05-16 14:12:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-05-16 14:13:00,0.912,0.9121,0.9119,0.9121,124121.0
2007-05-16 14:14:00,0.9122,0.9123,0.9121,0.9121,124121.0
2007-05-16 14:15:00,0.9122,0.9122,0.9121,0.9122,124121.0
2007-05-16 14:16:00,0.9123,0.9123,0.9122,0.9123,124121.0
2007-05-16 14:17:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-05-16 14:18:00,0.912,0.912,0.912,0.912,124121.0
2007-05-16 14:19:00,0.9119,0.9119,0.9116,0.9118,124121.0
2007-05-16 14:20:00,0.9119,0.9121,0.9118,0.9119,124121.0
2007-05-16 14:21:00,0.9118,0.912,0.9116,0.9116,124121.0
2007-05-16 14:22:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-05-16 14:23:00,0.9113,0.9114,0.9111,0.9114,124121.0
2007-05-16 14:24:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-16 14:25:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-16 14:26:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-05-16 14:27:00,0.9114,0.9115,0.9111,0.9111,124121.0
2007-05-16 14:28:00,0.9112,0.9115,0.9112,0.9115,124121.0
2007-05-16 14:29:00,0.9116,0.912,0.9116,0.9118,124121.0
2007-05-16 14:30:00,0.9117,0.912,0.9116,0.912,124121.0
2007-05-16 14:31:00,0.9119,0.9121,0.9117,0.912,124121.0
2007-05-16 14:32:00,0.9121,0.9123,0.9118,0.9118,124121.0
2007-05-16 14:35:00,0.912,0.912,0.9118,0.9119,124121.0
2007-05-16 14:36:00,0.912,0.9121,0.912,0.912,124121.0
2007-05-16 14:37:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-05-16 14:38:00,0.912,0.912,0.9112,0.9113,124121.0
2007-05-16 14:39:00,0.9114,0.9115,0.9113,0.9113,124121.0
2007-05-16 14:40:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-05-16 14:41:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-05-16 14:42:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-05-16 14:43:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-16 14:44:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-16 14:45:00,0.9112,0.9117,0.9112,0.9115,124121.0
2007-05-16 14:46:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-05-16 14:47:00,0.9115,0.9115,0.9111,0.9113,124121.0
2007-05-16 14:48:00,0.9114,0.9114,0.9112,0.9114,124121.0
2007-05-16 14:49:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-16 14:50:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-05-16 14:51:00,0.9115,0.9115,0.9112,0.9113,124121.0
2007-05-16 14:52:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-16 14:53:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-16 14:54:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-05-16 14:55:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-16 14:56:00,0.9114,0.9115,0.9113,0.9115,124121.0
2007-05-16 14:57:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-16 14:58:00,0.9114,0.9115,0.9111,0.9111,124121.0
2007-05-16 14:59:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-05-16 15:00:00,0.9112,0.9113,0.9111,0.9111,124121.0
2007-05-16 15:01:00,0.911,0.9112,0.9109,0.9111,124121.0
2007-05-16 15:02:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-16 15:03:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-16 15:04:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-16 15:05:00,0.9113,0.9114,0.9111,0.9112,124121.0
2007-05-16 15:06:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-16 15:07:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-05-16 15:08:00,0.9114,0.9114,0.911,0.9111,124121.0
2007-05-16 15:09:00,0.9112,0.9113,0.911,0.9111,124121.0
2007-05-16 15:10:00,0.9112,0.9113,0.911,0.911,124121.0
2007-05-16 15:11:00,0.9109,0.9112,0.9108,0.9112,124121.0
2007-05-16 15:12:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-05-16 15:13:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-16 15:14:00,0.9108,0.9109,0.9105,0.9106,124121.0
2007-05-16 15:15:00,0.9105,0.9108,0.9105,0.9107,124121.0
2007-05-16 15:16:00,0.9104,0.9106,0.9103,0.9103,124121.0
2007-05-16 15:17:00,0.9104,0.9105,0.9103,0.9104,124121.0
2007-05-16 15:18:00,0.9103,0.9104,0.9102,0.9103,124121.0
2007-05-16 15:19:00,0.9104,0.9104,0.9102,0.9103,124121.0
2007-05-16 15:20:00,0.9104,0.9106,0.9103,0.9103,124121.0
2007-05-16 15:21:00,0.9102,0.9104,0.9101,0.9104,124121.0
2007-05-16 15:22:00,0.9103,0.9103,0.91,0.91,124121.0
2007-05-16 15:23:00,0.9101,0.9101,0.9098,0.9099,124121.0
2007-05-16 15:24:00,0.9098,0.9099,0.9097,0.9098,124121.0
2007-05-16 15:25:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-05-16 15:26:00,0.9097,0.9097,0.9095,0.9096,124121.0
2007-05-16 15:27:00,0.9095,0.9097,0.9095,0.9096,124121.0
2007-05-16 15:28:00,0.9095,0.9095,0.9093,0.9095,124121.0
2007-05-16 15:29:00,0.9096,0.9097,0.9095,0.9097,124121.0
2007-05-16 15:30:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-16 15:31:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-05-16 15:32:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-05-16 15:33:00,0.9098,0.9099,0.9097,0.9098,124121.0
2007-05-16 15:34:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-16 15:35:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-16 15:36:00,0.9097,0.9097,0.9095,0.9097,124121.0
2007-05-16 15:37:00,0.9098,0.9098,0.9096,0.9097,124121.0
2007-05-16 15:38:00,0.9096,0.91,0.9096,0.91,124121.0
2007-05-16 15:39:00,0.9099,0.9101,0.9099,0.91,124121.0
2007-05-16 15:40:00,0.9101,0.9103,0.9101,0.9101,124121.0
2007-05-16 15:41:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-16 15:42:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-16 15:43:00,0.9102,0.9103,0.91,0.9101,124121.0
2007-05-16 15:44:00,0.91,0.9102,0.91,0.9102,124121.0
2007-05-16 15:45:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-16 15:46:00,0.91,0.9102,0.91,0.91,124121.0
2007-05-16 15:47:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-16 15:48:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-16 15:49:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-16 15:50:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-16 15:51:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-05-16 15:52:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-05-16 15:53:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-05-16 15:54:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-05-16 15:55:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-16 15:56:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-05-16 15:57:00,0.909,0.9092,0.909,0.909,124121.0
2007-05-16 15:58:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-05-16 15:59:00,0.9092,0.9093,0.9087,0.9087,124121.0
2007-05-16 16:00:00,0.9086,0.9089,0.9084,0.9087,124121.0
2007-05-16 16:01:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-05-16 16:02:00,0.9086,0.909,0.9086,0.9089,124121.0
2007-05-16 16:03:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 16:04:00,0.9088,0.9088,0.9086,0.9088,124121.0
2007-05-16 16:05:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-16 16:06:00,0.9086,0.9086,0.9084,0.9085,124121.0
2007-05-16 16:07:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-05-16 16:08:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-16 16:09:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-05-16 16:10:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-16 16:11:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 16:12:00,0.9086,0.9086,0.9081,0.9082,124121.0
2007-05-16 16:13:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-05-16 16:14:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-16 16:16:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-16 16:17:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-05-16 16:18:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-16 16:19:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-16 16:20:00,0.9086,0.9089,0.9085,0.9089,124121.0
2007-05-16 16:21:00,0.909,0.909,0.9088,0.9089,124121.0
2007-05-16 16:22:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-05-16 16:23:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-16 16:24:00,0.909,0.9091,0.909,0.909,124121.0
2007-05-16 16:25:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-05-16 16:26:00,0.9088,0.9093,0.9088,0.9093,124121.0
2007-05-16 16:27:00,0.9094,0.9095,0.9091,0.9091,124121.0
2007-05-16 16:28:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-16 16:29:00,0.9091,0.9093,0.9091,0.9092,124121.0
2007-05-16 16:30:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-05-16 16:31:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-05-16 16:32:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-16 16:33:00,0.9093,0.9093,0.9091,0.9091,124121.0
2007-05-16 16:34:00,0.909,0.909,0.9089,0.909,124121.0
2007-05-16 16:35:00,0.9091,0.9093,0.9091,0.9092,124121.0
2007-05-16 16:36:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-05-16 16:37:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-16 16:38:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-05-16 16:39:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-05-16 16:40:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-16 16:41:00,0.9095,0.9098,0.9095,0.9098,124121.0
2007-05-16 16:42:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-05-16 16:43:00,0.91,0.91,0.9099,0.9099,124121.0
2007-05-16 16:44:00,0.9098,0.9098,0.9096,0.9097,124121.0
2007-05-16 16:46:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-16 16:47:00,0.9098,0.9098,0.9094,0.9097,124121.0
2007-05-16 16:48:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-05-16 16:49:00,0.9097,0.9097,0.9092,0.9092,124121.0
2007-05-16 16:50:00,0.9091,0.9097,0.9091,0.9095,124121.0
2007-05-16 16:51:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-05-16 16:52:00,0.9097,0.9098,0.9095,0.9097,124121.0
2007-05-16 16:53:00,0.9096,0.9096,0.909,0.9091,124121.0
2007-05-16 16:54:00,0.9092,0.9094,0.909,0.9093,124121.0
2007-05-16 16:55:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-05-16 16:56:00,0.9093,0.9099,0.9093,0.9097,124121.0
2007-05-16 16:57:00,0.9098,0.91,0.9093,0.9094,124121.0
2007-05-16 16:58:00,0.9093,0.9101,0.9093,0.9101,124121.0
2007-05-16 16:59:00,0.91,0.9102,0.9098,0.9098,124121.0
2007-05-16 17:00:00,0.9099,0.9102,0.9099,0.91,124121.0
2007-05-16 17:01:00,0.9099,0.9102,0.9099,0.9101,124121.0
2007-05-16 17:02:00,0.91,0.9101,0.9097,0.9098,124121.0
2007-05-16 17:03:00,0.9097,0.9097,0.9095,0.9096,124121.0
2007-05-16 17:04:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-05-16 17:05:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-05-16 17:06:00,0.9097,0.9098,0.9096,0.9098,124121.0
2007-05-16 17:07:00,0.9099,0.9099,0.9096,0.9097,124121.0
2007-05-16 17:08:00,0.9096,0.9097,0.9093,0.9093,124121.0
2007-05-16 17:09:00,0.9094,0.9099,0.9094,0.9099,124121.0
2007-05-16 17:10:00,0.9097,0.9101,0.9096,0.9101,124121.0
2007-05-16 17:11:00,0.9103,0.9105,0.9099,0.9099,124121.0
2007-05-16 17:12:00,0.91,0.91,0.9095,0.9098,124121.0
2007-05-16 17:13:00,0.9097,0.9097,0.9094,0.9096,124121.0
2007-05-16 17:14:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-05-16 17:15:00,0.9096,0.9096,0.9092,0.9093,124121.0
2007-05-16 17:16:00,0.9092,0.9094,0.909,0.9091,124121.0
2007-05-16 17:17:00,0.909,0.9092,0.9088,0.9091,124121.0
2007-05-16 17:18:00,0.9092,0.9092,0.9085,0.9088,124121.0
2007-05-16 17:19:00,0.9087,0.909,0.9086,0.9088,124121.0
2007-05-16 17:20:00,0.9089,0.9089,0.9084,0.9085,124121.0
2007-05-16 17:21:00,0.9086,0.9088,0.9081,0.9082,124121.0
2007-05-16 17:22:00,0.9083,0.9088,0.9083,0.9087,124121.0
2007-05-16 17:23:00,0.9086,0.909,0.9086,0.9089,124121.0
2007-05-16 17:24:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-05-16 17:25:00,0.909,0.9093,0.909,0.9091,124121.0
2007-05-16 17:26:00,0.9092,0.9092,0.909,0.9092,124121.0
2007-05-16 17:27:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-05-16 17:28:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-16 17:29:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-05-16 17:30:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-05-16 17:31:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-05-16 17:32:00,0.9084,0.9088,0.9084,0.9088,124121.0
2007-05-16 17:33:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-05-16 17:34:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-16 17:35:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 17:36:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-05-16 17:37:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-05-16 17:38:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-16 17:39:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-05-16 17:40:00,0.9084,0.9088,0.9084,0.9088,124121.0
2007-05-16 17:41:00,0.9089,0.909,0.9085,0.9085,124121.0
2007-05-16 17:42:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-16 17:43:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-16 17:44:00,0.9084,0.9084,0.9078,0.9078,124121.0
2007-05-16 17:45:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-05-16 17:46:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-05-16 17:47:00,0.9082,0.9082,0.908,0.908,124121.0
2007-05-16 17:48:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-05-16 17:49:00,0.9082,0.9085,0.908,0.9084,124121.0
2007-05-16 17:50:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-05-16 17:51:00,0.9085,0.9088,0.9085,0.9086,124121.0
2007-05-16 17:52:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-16 17:53:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 17:54:00,0.9088,0.9091,0.9086,0.909,124121.0
2007-05-16 17:56:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-05-16 17:57:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-16 17:58:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-05-16 17:59:00,0.9088,0.909,0.9088,0.909,124121.0
2007-05-16 18:00:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-05-16 18:01:00,0.909,0.909,0.9089,0.9089,124121.0
2007-05-16 18:02:00,0.909,0.909,0.9087,0.9087,124121.0
2007-05-16 18:03:00,0.9086,0.9091,0.9086,0.909,124121.0
2007-05-16 18:04:00,0.9089,0.9093,0.9089,0.9091,124121.0
2007-05-16 18:05:00,0.909,0.9092,0.9089,0.9092,124121.0
2007-05-16 18:06:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-05-16 18:07:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-16 18:08:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-16 18:09:00,0.9096,0.9096,0.9093,0.9094,124121.0
2007-05-16 18:10:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-05-16 18:11:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-05-16 18:12:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-16 18:13:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-05-16 18:14:00,0.9093,0.9093,0.9091,0.9091,124121.0
2007-05-16 18:15:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-05-16 18:16:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-05-16 18:17:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-05-16 18:18:00,0.9093,0.9094,0.9092,0.9094,124121.0
2007-05-16 18:20:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-16 18:21:00,0.9094,0.91,0.9094,0.91,124121.0
2007-05-16 18:22:00,0.9101,0.9106,0.91,0.9106,124121.0
2007-05-16 18:23:00,0.911,0.9113,0.9109,0.9109,124121.0
2007-05-16 18:24:00,0.9108,0.9111,0.9105,0.9105,124121.0
2007-05-16 18:25:00,0.9104,0.9105,0.9103,0.9105,124121.0
2007-05-16 18:26:00,0.9106,0.9106,0.9104,0.9104,124121.0
2007-05-16 18:27:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-05-16 18:28:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-05-16 18:29:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-05-16 18:30:00,0.9107,0.9107,0.9103,0.9104,124121.0
2007-05-16 18:31:00,0.9105,0.9105,0.9103,0.9104,124121.0
2007-05-16 18:32:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-05-16 18:33:00,0.9105,0.9106,0.9104,0.9105,124121.0
2007-05-16 18:34:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-16 18:35:00,0.9103,0.9104,0.9103,0.9103,124121.0
2007-05-16 18:36:00,0.9104,0.9104,0.9101,0.9102,124121.0
2007-05-16 18:37:00,0.9103,0.9105,0.9102,0.9105,124121.0
2007-05-16 18:38:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-16 18:40:00,0.9104,0.9104,0.9101,0.9102,124121.0
2007-05-16 18:41:00,0.9103,0.9104,0.91,0.9101,124121.0
2007-05-16 18:42:00,0.9102,0.9104,0.9101,0.9104,124121.0
2007-05-16 18:43:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-05-16 18:44:00,0.9106,0.9106,0.9104,0.9105,124121.0
2007-05-16 18:45:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-16 18:46:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-05-16 18:47:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-05-16 18:48:00,0.9105,0.9107,0.9105,0.9107,124121.0
2007-05-16 18:51:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-16 18:52:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-16 18:53:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-16 18:54:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-16 18:55:00,0.911,0.9112,0.9109,0.9111,124121.0
2007-05-16 18:56:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-16 18:57:00,0.911,0.911,0.9108,0.911,124121.0
2007-05-16 18:58:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-05-16 18:59:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-16 19:00:00,0.911,0.911,0.9108,0.9108,124121.0
2007-05-16 19:02:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-16 19:03:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-16 19:04:00,0.9107,0.911,0.9107,0.9108,124121.0
2007-05-16 19:05:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-05-16 19:06:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-16 19:07:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-05-16 19:08:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-16 19:09:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-16 19:10:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-16 19:12:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-16 19:13:00,0.9109,0.9109,0.9107,0.9108,124121.0
2007-05-16 19:14:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-16 19:15:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-16 19:16:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-05-16 19:17:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-16 19:18:00,0.911,0.911,0.911,0.911,124121.0
2007-05-16 19:19:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-16 19:20:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-16 19:21:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-16 19:22:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-16 19:23:00,0.911,0.911,0.911,0.911,124121.0
2007-05-16 19:24:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-16 19:25:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-16 19:26:00,0.9106,0.9108,0.9106,0.9106,124121.0
2007-05-16 19:27:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-16 19:28:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-16 19:30:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-16 19:36:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-16 19:37:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-16 19:38:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-16 19:39:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-16 19:42:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-16 19:43:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-16 19:45:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-05-16 19:47:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-16 19:48:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-16 19:49:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-16 19:50:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-16 19:51:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-16 19:52:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-16 19:53:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-16 19:55:00,0.9104,0.9104,0.9103,0.9104,124121.0
2007-05-16 19:56:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-16 19:58:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-05-16 20:00:00,0.9101,0.9102,0.91,0.91,124121.0
2007-05-16 20:02:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-16 20:03:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-05-16 20:05:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-16 20:06:00,0.91,0.91,0.9098,0.9099,124121.0
2007-05-16 20:07:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-16 20:08:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-16 20:09:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-16 20:10:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-16 20:11:00,0.9095,0.9096,0.9092,0.9094,124121.0
2007-05-16 20:12:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-05-16 20:13:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-16 20:14:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-16 20:16:00,0.9094,0.9095,0.9093,0.9093,124121.0
2007-05-16 20:17:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-05-16 20:18:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-16 20:19:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-16 20:20:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-16 20:21:00,0.9091,0.9095,0.9091,0.9095,124121.0
2007-05-16 20:22:00,0.9094,0.9096,0.9093,0.9096,124121.0
2007-05-16 20:23:00,0.9097,0.9097,0.9094,0.9094,124121.0
2007-05-16 20:24:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-05-16 20:25:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-16 20:26:00,0.9093,0.9095,0.9093,0.9095,124121.0
2007-05-16 20:27:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-05-16 20:28:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-16 20:29:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-05-16 20:30:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-16 20:32:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-16 20:33:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-16 20:34:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-16 20:35:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-16 20:36:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-16 20:37:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-05-16 20:38:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-16 20:39:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-05-16 20:40:00,0.9099,0.9099,0.9095,0.9095,124121.0
2007-05-16 20:41:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-05-16 20:42:00,0.9093,0.9094,0.9092,0.9093,124121.0
2007-05-16 20:43:00,0.9094,0.9094,0.9092,0.9093,124121.0
2007-05-16 20:44:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-16 20:45:00,0.9091,0.9091,0.909,0.909,124121.0
2007-05-16 20:46:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-05-16 20:47:00,0.909,0.9092,0.909,0.9092,124121.0
2007-05-16 20:48:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-16 20:49:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-16 20:50:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-05-16 20:51:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-05-16 20:52:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 20:53:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-05-16 20:55:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 20:56:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-05-16 20:57:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-16 20:58:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-05-16 20:59:00,0.9088,0.9089,0.9086,0.9086,124121.0
2007-05-16 21:00:00,0.9085,0.9089,0.9085,0.9089,124121.0
2007-05-16 21:01:00,0.9088,0.9089,0.9086,0.9087,124121.0
2007-05-16 21:02:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-05-16 21:03:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-05-16 21:05:00,0.9083,0.9086,0.9083,0.9085,124121.0
2007-05-16 21:06:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-16 21:07:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-05-16 21:08:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-05-16 21:09:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-05-16 21:10:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-05-16 21:14:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-16 21:15:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-05-16 21:16:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-05-16 21:17:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-05-16 21:18:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-16 21:21:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-16 21:22:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-05-16 21:26:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-05-16 21:27:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-05-16 21:28:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-05-16 21:29:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-16 21:30:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-16 21:31:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 21:33:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 21:34:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 21:35:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 21:37:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-05-16 21:38:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-16 21:41:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-16 21:42:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-05-16 21:44:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 21:46:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 21:48:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-16 21:49:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-05-16 21:50:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 21:51:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-16 21:52:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 21:53:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 21:54:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 21:55:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 21:57:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-05-16 21:58:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-16 21:59:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-05-16 22:00:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-05-16 22:01:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-16 22:04:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-16 22:05:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-05-16 22:06:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 22:08:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-05-16 22:10:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 22:11:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-16 22:12:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-05-16 22:13:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-05-16 22:14:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-05-16 22:15:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 22:16:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 22:17:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-05-16 22:18:00,0.909,0.909,0.909,0.909,124121.0
2007-05-16 22:19:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-16 22:20:00,0.909,0.909,0.909,0.909,124121.0
2007-05-16 22:21:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-16 22:22:00,0.9093,0.9094,0.9092,0.9093,124121.0
2007-05-16 22:24:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-05-16 22:25:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-05-16 22:26:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-05-16 22:27:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-05-16 22:28:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-16 22:29:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-16 22:31:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-05-16 22:35:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-16 22:36:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-05-16 22:37:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-16 22:38:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-16 22:39:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-16 22:40:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-05-16 22:41:00,0.9097,0.9098,0.9096,0.9096,124121.0
2007-05-16 22:42:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-05-16 22:43:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-16 22:44:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-16 22:45:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-05-16 22:48:00,0.9098,0.9099,0.9097,0.9097,124121.0
2007-05-16 22:49:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-16 22:51:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-16 22:52:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-16 22:53:00,0.9096,0.9098,0.9096,0.9097,124121.0
2007-05-16 22:54:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-16 22:56:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-05-16 22:57:00,0.91,0.91,0.91,0.91,124121.0
2007-05-16 22:58:00,0.9099,0.9101,0.9099,0.9099,124121.0
2007-05-16 22:59:00,0.9098,0.91,0.9098,0.91,124121.0
2007-05-16 23:00:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-16 23:02:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-16 23:03:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-16 23:04:00,0.91,0.91,0.91,0.91,124121.0
2007-05-16 23:07:00,0.9102,0.9103,0.91,0.9101,124121.0
2007-05-16 23:08:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-16 23:09:00,0.91,0.91,0.9099,0.91,124121.0
2007-05-16 23:10:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-16 23:11:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-16 23:12:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-16 23:14:00,0.9096,0.9096,0.9094,0.9096,124121.0
2007-05-16 23:16:00,0.9098,0.9101,0.9094,0.9096,124121.0
2007-05-16 23:17:00,0.9099,0.91,0.9095,0.9095,124121.0
2007-05-16 23:18:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-05-16 23:19:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-16 23:20:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-05-16 23:21:00,0.9092,0.9093,0.9091,0.9092,124121.0
2007-05-16 23:22:00,0.9093,0.9093,0.9091,0.9091,124121.0
2007-05-16 23:24:00,0.909,0.909,0.909,0.909,124121.0
2007-05-16 23:25:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-05-16 23:27:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-05-16 23:28:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-05-16 23:29:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-05-16 23:30:00,0.9086,0.9089,0.9086,0.9087,124121.0
2007-05-16 23:31:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-05-16 23:32:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-05-16 23:33:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-05-16 23:34:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-05-16 23:35:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-05-16 23:37:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-05-16 23:38:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-05-16 23:39:00,0.9081,0.9081,0.9074,0.9075,124121.0
2007-05-16 23:40:00,0.9076,0.9086,0.9076,0.9086,124121.0
2007-05-16 23:41:00,0.9085,0.9086,0.9082,0.9082,124121.0
2007-05-16 23:42:00,0.9083,0.9087,0.9082,0.9085,124121.0
2007-05-16 23:43:00,0.9084,0.9086,0.9081,0.9085,124121.0
2007-05-16 23:44:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-05-16 23:46:00,0.9086,0.9086,0.9082,0.9085,124121.0
2007-05-16 23:47:00,0.9084,0.9092,0.9084,0.9091,124121.0
2007-05-16 23:48:00,0.9089,0.9091,0.9086,0.9088,124121.0
2007-05-16 23:49:00,0.9087,0.909,0.9087,0.9089,124121.0
2007-05-16 23:50:00,0.9088,0.9088,0.9083,0.9086,124121.0
2007-05-16 23:51:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-05-16 23:52:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-05-16 23:53:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-16 23:54:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-05-16 23:55:00,0.9089,0.909,0.9088,0.909,124121.0
2007-05-16 23:57:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-16 23:58:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-05-17 00:00:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-17 00:03:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-05-17 00:04:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-05-17 00:05:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-05-17 00:06:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-05-17 00:07:00,0.9087,0.909,0.9087,0.909,124121.0
2007-05-17 00:08:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-05-17 00:09:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-17 00:10:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-05-17 00:11:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-05-17 00:13:00,0.909,0.9091,0.909,0.9091,124121.0
2007-05-17 00:14:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-05-17 00:15:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-05-17 00:16:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-17 00:18:00,0.9099,0.9099,0.9095,0.9096,124121.0
2007-05-17 00:19:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-05-17 00:20:00,0.9098,0.91,0.9096,0.9096,124121.0
2007-05-17 00:21:00,0.9095,0.9096,0.9091,0.9091,124121.0
2007-05-17 00:22:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-05-17 00:23:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-17 00:24:00,0.9092,0.9092,0.909,0.909,124121.0
2007-05-17 00:25:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-17 00:30:00,0.909,0.9091,0.9088,0.9091,124121.0
2007-05-17 00:31:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-05-17 00:34:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-05-17 00:35:00,0.9091,0.9093,0.9091,0.9092,124121.0
2007-05-17 00:37:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-17 00:38:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-05-17 00:39:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-05-17 00:41:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-05-17 00:42:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-17 00:46:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-05-17 00:47:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-05-17 00:48:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-17 00:50:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-17 00:51:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-17 00:53:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-05-17 00:57:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-05-17 00:58:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-17 00:59:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-05-17 01:00:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-05-17 01:01:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-17 01:02:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-05-17 01:03:00,0.9099,0.91,0.9097,0.9097,124121.0
2007-05-17 01:04:00,0.9096,0.9097,0.9095,0.9096,124121.0
2007-05-17 01:07:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-17 01:08:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 01:10:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-17 01:11:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-17 01:12:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-17 01:13:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 01:14:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-17 01:15:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-17 01:17:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-05-17 01:18:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 01:20:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-17 01:22:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-17 01:25:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-05-17 01:29:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-05-17 01:30:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-05-17 01:31:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-05-17 01:32:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-17 01:33:00,0.91,0.91,0.9098,0.91,124121.0
2007-05-17 01:34:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-05-17 01:35:00,0.91,0.91,0.91,0.91,124121.0
2007-05-17 01:36:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-05-17 01:37:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-05-17 01:38:00,0.9101,0.9102,0.91,0.9101,124121.0
2007-05-17 01:39:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 01:40:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-05-17 01:41:00,0.9103,0.9103,0.9101,0.9101,124121.0
2007-05-17 01:42:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 01:44:00,0.9099,0.91,0.9099,0.91,124121.0
2007-05-17 01:45:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 01:46:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-17 01:47:00,0.91,0.91,0.91,0.91,124121.0
2007-05-17 01:48:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-17 01:50:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-05-17 01:52:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-05-17 01:53:00,0.91,0.91,0.9098,0.91,124121.0
2007-05-17 01:54:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 01:55:00,0.91,0.91,0.9099,0.91,124121.0
2007-05-17 01:56:00,0.9099,0.9099,0.9097,0.9098,124121.0
2007-05-17 01:57:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-17 01:59:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-05-17 02:00:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-05-17 02:01:00,0.9097,0.9099,0.9096,0.9097,124121.0
2007-05-17 02:02:00,0.9098,0.91,0.9097,0.9098,124121.0
2007-05-17 02:03:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-05-17 02:04:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-05-17 02:05:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-05-17 02:07:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-05-17 02:08:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-05-17 02:09:00,0.91,0.91,0.9099,0.91,124121.0
2007-05-17 02:10:00,0.9099,0.9101,0.9099,0.9101,124121.0
2007-05-17 02:11:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-17 02:12:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-17 02:13:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 02:14:00,0.9105,0.9108,0.9105,0.9106,124121.0
2007-05-17 02:15:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 02:16:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-05-17 02:17:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-17 02:19:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-17 02:20:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-17 02:21:00,0.9105,0.9106,0.9104,0.9104,124121.0
2007-05-17 02:22:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-05-17 02:23:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-17 02:25:00,0.9107,0.9108,0.9105,0.9105,124121.0
2007-05-17 02:26:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-05-17 02:27:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 02:28:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 02:30:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-05-17 02:31:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 02:32:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-17 02:33:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 02:34:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-17 02:35:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-05-17 02:37:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-05-17 02:38:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-17 02:39:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 02:40:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-05-17 02:41:00,0.911,0.9113,0.911,0.9113,124121.0
2007-05-17 02:42:00,0.9114,0.9114,0.9111,0.9112,124121.0
2007-05-17 02:43:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-05-17 02:44:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-05-17 02:45:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-05-17 02:46:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-17 02:47:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-17 02:48:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 02:49:00,0.911,0.9112,0.911,0.9112,124121.0
2007-05-17 02:50:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 02:51:00,0.9113,0.9113,0.9111,0.9112,124121.0
2007-05-17 02:52:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 02:53:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-05-17 02:54:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-05-17 02:55:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 02:56:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 02:57:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-17 02:58:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-17 02:59:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-05-17 03:00:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-05-17 03:01:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 03:02:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-05-17 03:03:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 03:06:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-05-17 03:07:00,0.9108,0.9109,0.9107,0.9108,124121.0
2007-05-17 03:08:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 03:09:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-05-17 03:10:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-17 03:11:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-17 03:12:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-05-17 03:13:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-17 03:14:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-17 03:15:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-05-17 03:18:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-17 03:20:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 03:24:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-17 03:25:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-17 03:26:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-17 03:27:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-17 03:28:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-17 03:29:00,0.9112,0.9113,0.911,0.9111,124121.0
2007-05-17 03:30:00,0.911,0.9112,0.911,0.9111,124121.0
2007-05-17 03:31:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 03:32:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 03:33:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 03:34:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-05-17 03:35:00,0.9108,0.911,0.9108,0.9108,124121.0
2007-05-17 03:36:00,0.911,0.911,0.9108,0.9108,124121.0
2007-05-17 03:37:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 03:38:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 03:39:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-17 03:40:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 03:42:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-05-17 03:43:00,0.911,0.911,0.9109,0.911,124121.0
2007-05-17 03:46:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-17 03:47:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-17 03:48:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 03:49:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 03:50:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-17 03:51:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-17 03:52:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-05-17 03:53:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 03:54:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 03:55:00,0.9105,0.9106,0.9104,0.9105,124121.0
2007-05-17 03:56:00,0.9104,0.9107,0.9104,0.9107,124121.0
2007-05-17 03:57:00,0.9106,0.9109,0.9106,0.9107,124121.0
2007-05-17 03:58:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-17 03:59:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-05-17 04:00:00,0.9108,0.9111,0.9108,0.9111,124121.0
2007-05-17 04:01:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 04:02:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 04:03:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 04:05:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-17 04:06:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 04:07:00,0.9108,0.9108,0.9104,0.9106,124121.0
2007-05-17 04:08:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-17 04:09:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-17 04:12:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-17 04:13:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-05-17 04:14:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-17 04:15:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 04:18:00,0.9105,0.9107,0.9105,0.9105,124121.0
2007-05-17 04:19:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 04:24:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-17 04:25:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-05-17 04:27:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-05-17 04:28:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-17 04:30:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-17 04:31:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-17 04:32:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 04:34:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 04:36:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-17 04:37:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 04:41:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 04:45:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 04:46:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 04:47:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 04:52:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 04:54:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 04:55:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 04:56:00,0.9109,0.9109,0.9108,0.9109,124121.0
2007-05-17 04:57:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 04:59:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 05:01:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 05:05:00,0.911,0.9111,0.9109,0.911,124121.0
2007-05-17 05:07:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 05:09:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 05:12:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 05:13:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 05:17:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 05:18:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-17 05:19:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 05:20:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 05:21:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-17 05:26:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 05:27:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 05:31:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 05:32:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-05-17 05:33:00,0.9112,0.9114,0.9111,0.9113,124121.0
2007-05-17 05:34:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-17 05:35:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 05:38:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-17 05:40:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-05-17 05:44:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-17 05:45:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 05:49:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 05:50:00,0.9111,0.9111,0.9109,0.9111,124121.0
2007-05-17 05:51:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 05:52:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 05:55:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 05:56:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-17 05:57:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-05-17 05:59:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-17 06:00:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 06:01:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-17 06:03:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-17 06:05:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-17 06:07:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-05-17 06:08:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-05-17 06:09:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-17 06:10:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-17 06:12:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-17 06:15:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-17 06:16:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-17 06:17:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-17 06:19:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-05-17 06:21:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-17 06:22:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-05-17 06:23:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-05-17 06:24:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-05-17 06:26:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-17 06:27:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-17 06:30:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-17 06:31:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-05-17 06:32:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-05-17 06:34:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-17 06:35:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-05-17 06:37:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-05-17 06:38:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-05-17 06:39:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-05-17 06:40:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-05-17 06:41:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-17 06:42:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 06:43:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-05-17 06:44:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-17 06:45:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 06:46:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-17 06:47:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-17 06:51:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-05-17 06:52:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-17 06:53:00,0.9115,0.9116,0.9114,0.9114,124121.0
2007-05-17 06:55:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-17 06:56:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-17 06:58:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-05-17 06:59:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-05-17 07:00:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 07:01:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 07:02:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-17 07:03:00,0.9114,0.9115,0.9114,0.9115,124121.0
2007-05-17 07:04:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-05-17 07:05:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 07:08:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 07:10:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 07:11:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 07:13:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 07:15:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 07:18:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-17 07:19:00,0.9115,0.9118,0.9115,0.9118,124121.0
2007-05-17 07:20:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-05-17 07:21:00,0.912,0.912,0.9118,0.9118,124121.0
2007-05-17 07:22:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-17 07:23:00,0.912,0.912,0.9119,0.912,124121.0
2007-05-17 07:24:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-05-17 07:25:00,0.912,0.912,0.9117,0.9118,124121.0
2007-05-17 07:26:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-05-17 07:27:00,0.912,0.912,0.9119,0.9119,124121.0
2007-05-17 07:29:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-05-17 07:30:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-05-17 07:32:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-05-17 07:33:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-05-17 07:34:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-05-17 07:35:00,0.9115,0.9116,0.9114,0.9115,124121.0
2007-05-17 07:36:00,0.9116,0.9116,0.9114,0.9115,124121.0
2007-05-17 07:37:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-05-17 07:38:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-17 07:39:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-05-17 07:40:00,0.9112,0.9113,0.9108,0.9108,124121.0
2007-05-17 07:41:00,0.9109,0.911,0.9108,0.9108,124121.0
2007-05-17 07:42:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-05-17 07:43:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-17 07:44:00,0.9107,0.9108,0.9106,0.9106,124121.0
2007-05-17 07:45:00,0.9105,0.9105,0.9103,0.9104,124121.0
2007-05-17 07:46:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 07:47:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-05-17 07:48:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-05-17 07:49:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-17 07:50:00,0.9105,0.9106,0.9104,0.9105,124121.0
2007-05-17 07:51:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-17 07:52:00,0.9105,0.9107,0.9104,0.9107,124121.0
2007-05-17 07:53:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-05-17 07:54:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-05-17 07:55:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 07:56:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-17 07:57:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-05-17 07:59:00,0.9107,0.9111,0.9106,0.9109,124121.0
2007-05-17 08:00:00,0.911,0.911,0.9106,0.9106,124121.0
2007-05-17 08:01:00,0.9107,0.9108,0.9106,0.9107,124121.0
2007-05-17 08:02:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-05-17 08:03:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-17 08:04:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 08:05:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-05-17 08:06:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-05-17 08:08:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 08:09:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 08:10:00,0.9108,0.9109,0.9107,0.9107,124121.0
2007-05-17 08:11:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-05-17 08:12:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 08:13:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-05-17 08:14:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 08:15:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 08:16:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 08:17:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-05-17 08:19:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 08:20:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 08:21:00,0.911,0.911,0.911,0.911,124121.0
2007-05-17 08:22:00,0.9109,0.9111,0.9107,0.9109,124121.0
2007-05-17 08:23:00,0.911,0.9112,0.911,0.911,124121.0
2007-05-17 08:24:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-05-17 08:25:00,0.911,0.911,0.9108,0.9108,124121.0
2007-05-17 08:26:00,0.9109,0.9109,0.9102,0.9103,124121.0
2007-05-17 08:27:00,0.9102,0.9107,0.9102,0.9107,124121.0
2007-05-17 08:28:00,0.9109,0.9112,0.9108,0.9111,124121.0
2007-05-17 08:29:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-05-17 08:30:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-05-17 08:31:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-17 08:32:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-05-17 08:33:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-05-17 08:34:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 08:35:00,0.9109,0.9111,0.9109,0.911,124121.0
2007-05-17 08:36:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 08:37:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-05-17 08:38:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-05-17 08:39:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-05-17 08:40:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-05-17 08:41:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 08:42:00,0.9113,0.9115,0.9112,0.9113,124121.0
2007-05-17 08:43:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-05-17 08:44:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-17 08:45:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-05-17 08:46:00,0.9112,0.9114,0.9111,0.9111,124121.0
2007-05-17 08:47:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-05-17 08:48:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-05-17 08:49:00,0.9109,0.911,0.9109,0.911,124121.0
2007-05-17 08:50:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-05-17 08:51:00,0.911,0.911,0.9109,0.9109,124121.0
2007-05-17 08:53:00,0.9108,0.9109,0.9107,0.9108,124121.0
2007-05-17 08:54:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-05-17 08:55:00,0.911,0.9111,0.911,0.911,124121.0
2007-05-17 08:56:00,0.9111,0.9113,0.9109,0.9113,124121.0
2007-05-17 08:57:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-05-17 08:58:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-05-17 08:59:00,0.9111,0.9111,0.9109,0.9109,124121.0
2007-05-17 09:00:00,0.911,0.9111,0.9108,0.9108,124121.0
2007-05-17 09:01:00,0.9109,0.9111,0.9109,0.9109,124121.0
2007-05-17 09:02:00,0.911,0.9111,0.9108,0.911,124121.0
2007-05-17 09:03:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-05-17 09:04:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 09:05:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-17 09:06:00,0.9112,0.9112,0.911,0.911,124121.0
2007-05-17 09:07:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 09:08:00,0.9111,0.9113,0.911,0.9112,124121.0
2007-05-17 09:09:00,0.9111,0.9112,0.9111,0.9111,124121.0
2007-05-17 09:10:00,0.911,0.9113,0.911,0.9112,124121.0
2007-05-17 09:11:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-17 09:12:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 09:13:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 09:14:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-05-17 09:15:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 09:16:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 09:17:00,0.9111,0.9111,0.9108,0.9108,124121.0
2007-05-17 09:18:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-05-17 09:19:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-17 09:20:00,0.9107,0.9107,0.9101,0.9101,124121.0
2007-05-17 09:21:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-17 09:22:00,0.9101,0.9105,0.9101,0.9105,124121.0
2007-05-17 09:23:00,0.9106,0.9106,0.9104,0.9105,124121.0
2007-05-17 09:24:00,0.9104,0.9106,0.9103,0.9104,124121.0
2007-05-17 09:25:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-05-17 09:27:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 09:28:00,0.9105,0.9105,0.9104,0.9105,124121.0
2007-05-17 09:29:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-17 09:31:00,0.9104,0.9107,0.9103,0.9103,124121.0
2007-05-17 09:32:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-05-17 09:33:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-05-17 09:34:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-17 09:35:00,0.9105,0.9105,0.9103,0.9105,124121.0
2007-05-17 09:36:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-17 09:37:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-17 09:38:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-05-17 09:39:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-05-17 09:40:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-17 09:41:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-17 09:42:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-17 09:47:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 09:49:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-05-17 09:50:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-17 09:51:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-17 09:52:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-17 09:53:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-05-17 09:54:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 09:56:00,0.9105,0.9107,0.9104,0.9106,124121.0
2007-05-17 09:57:00,0.9105,0.9108,0.9105,0.9107,124121.0
2007-05-17 09:58:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-05-17 09:59:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-17 10:00:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-05-17 10:01:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-05-17 10:02:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-05-17 10:03:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-05-17 10:04:00,0.911,0.9111,0.9108,0.9111,124121.0
2007-05-17 10:05:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-05-17 10:06:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-05-17 10:07:00,0.9112,0.9114,0.9111,0.9114,124121.0
2007-05-17 10:08:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-17 10:09:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-05-17 10:10:00,0.9115,0.9118,0.9113,0.9118,124121.0
2007-05-17 10:11:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-05-17 10:13:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-17 10:14:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-05-17 10:15:00,0.9114,0.9117,0.9113,0.9113,124121.0
2007-05-17 10:16:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-05-17 10:17:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-17 10:19:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-17 10:20:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-05-17 10:21:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-05-17 10:22:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-05-17 10:24:00,0.9115,0.9115,0.9111,0.9112,124121.0
2007-05-17 10:25:00,0.9111,0.9112,0.9111,0.9112,124121.0
2007-05-17 10:26:00,0.9111,0.9111,0.9109,0.911,124121.0
2007-05-17 10:27:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 10:28:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-05-17 10:29:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 10:30:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 10:31:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-05-17 10:32:00,0.9109,0.9109,0.9107,0.9108,124121.0
2007-05-17 10:33:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 10:34:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-05-17 10:35:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-05-17 10:37:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-05-17 10:40:00,0.9108,0.9108,0.9106,0.9107,124121.0
2007-05-17 10:41:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-05-17 10:42:00,0.9108,0.9114,0.9108,0.9113,124121.0
2007-05-17 10:43:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-05-17 10:44:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-05-17 10:46:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 10:47:00,0.9111,0.9111,0.911,0.911,124121.0
2007-05-17 10:48:00,0.9109,0.911,0.9106,0.9106,124121.0
2007-05-17 10:49:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-05-17 10:50:00,0.9108,0.9109,0.9106,0.9107,124121.0
2007-05-17 10:51:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-05-17 10:52:00,0.9107,0.9108,0.9105,0.9105,124121.0
2007-05-17 10:53:00,0.9106,0.9106,0.9104,0.9104,124121.0
2007-05-17 10:54:00,0.9105,0.9105,0.9104,0.9104,124121.0
2007-05-17 10:55:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 10:56:00,0.9105,0.9105,0.91,0.9101,124121.0
2007-05-17 10:57:00,0.9102,0.9102,0.91,0.91,124121.0
2007-05-17 10:58:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 10:59:00,0.91,0.9101,0.91,0.91,124121.0
2007-05-17 11:00:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-05-17 11:01:00,0.9101,0.9102,0.9099,0.9099,124121.0
2007-05-17 11:04:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-17 11:05:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-05-17 11:06:00,0.91,0.9102,0.91,0.9102,124121.0
2007-05-17 11:07:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-05-17 11:08:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-17 11:09:00,0.9103,0.9103,0.9101,0.9102,124121.0
2007-05-17 11:10:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-05-17 11:11:00,0.9104,0.9104,0.9102,0.9103,124121.0
2007-05-17 11:12:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-05-17 11:13:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-05-17 11:15:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 11:16:00,0.91,0.9101,0.91,0.91,124121.0
2007-05-17 11:17:00,0.9101,0.9101,0.91,0.9101,124121.0
2007-05-17 11:18:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-05-17 11:19:00,0.9102,0.9104,0.9102,0.9104,124121.0
2007-05-17 11:20:00,0.9103,0.9106,0.9103,0.9105,124121.0
2007-05-17 11:21:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-05-17 11:22:00,0.9104,0.9104,0.9102,0.9102,124121.0
2007-05-17 11:24:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 11:25:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 11:27:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-05-17 11:28:00,0.9103,0.9104,0.9101,0.9101,124121.0
2007-05-17 11:29:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-05-17 11:30:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 11:31:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-05-17 11:32:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-17 11:33:00,0.9101,0.9101,0.91,0.91,124121.0
2007-05-17 11:35:00,0.9099,0.91,0.9098,0.9098,124121.0
2007-05-17 11:36:00,0.9099,0.9099,0.9097,0.9098,124121.0
2007-05-17 11:37:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 11:38:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-17 11:39:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-17 11:40:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-05-17 11:41:00,0.9098,0.9101,0.9098,0.91,124121.0
2007-05-17 11:43:00,0.9101,0.9101,0.91,0.9101,124121.0
2007-05-17 11:44:00,0.91,0.9104,0.91,0.9104,124121.0
2007-05-17 11:45:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 11:46:00,0.91,0.9102,0.91,0.9101,124121.0
2007-05-17 11:47:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 11:48:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-17 11:49:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-17 11:51:00,0.9101,0.9102,0.91,0.91,124121.0
2007-05-17 11:52:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-05-17 11:53:00,0.9098,0.9099,0.9097,0.9097,124121.0
2007-05-17 11:54:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-05-17 11:55:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-05-17 11:56:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-05-17 11:57:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-05-17 11:58:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-17 11:59:00,0.9094,0.9094,0.9092,0.9093,124121.0
2007-05-17 12:00:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-05-17 12:01:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-05-17 12:02:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-05-17 12:03:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-05-17 12:04:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-05-17 12:05:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-05-17 12:06:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-05-17 12:07:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-05-17 12:08:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-17 12:10:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-05-17 12:11:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-05-17 12:12:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-05-17 12:13:00,0.9095,0.9097,0.9094,0.9096,124121.0
2007-05-17 12:14:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 12:15:00,0.9096,0.9099,0.9096,0.9097,124121.0
2007-05-17 12:16:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-05-17 12:17:00,0.9099,0.9103,0.9099,0.9102,124121.0
2007-05-17 12:18:00,0.9101,0.9102,0.9101,0.9102,124121.0
2007-05-17 12:19:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-05-17 12:20:00,0.9102,0.9102,0.91,0.9101,124121.0
2007-05-17 12:21:00,0.91,0.9101,0.91,0.9101,124121.0
2007-05-17 12:22:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-17 12:24:00,0.9103,0.9104,0.9102,0.9103,124121.0
2007-05-17 12:25:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-05-17 12:26:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-17 12:27:00,0.9104,0.9105,0.9104,0.9104,124121.0
2007-05-17 12:28:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-17 12:31:00,0.9104,0.9105,0.9104,0.9105,124121.0
2007-05-17 12:34:00,0.9104,0.9106,0.9103,0.9106,124121.0
2007-05-17 12:35:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-05-17 12:37:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-05-17 12:38:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 12:40:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-05-17 12:41:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-05-17 12:42:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 12:43:00,0.9102,0.9102,0.9101,0.9102,124121.0
2007-05-17 12:44:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-05-17 12:45:00,0.9103,0.9104,0.9103,0.9104,124121.0
2007-05-17 12:46:00,0.9105,0.9105,0.9103,0.9104,124121.0
2007-05-17 12:48:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-05-17 12:49:00,0.91,0.91,0.9099,0.9099,124121.0
2007-05-17 12:50:00,0.91,0.91,0.91,0.91,124121.0
2007-05-17 12:51:00,0.9101,0.9101,0.9098,0.91,124121.0
2007-05-17 12:52:00,0.9101,0.9102,0.9099,0.9099,124121.0
2007-05-17 12:53:00,0.91,0.91,0.9099,0.9099,124121.0
2007-05-17 12:54:00,0.9098,0.9099,0.9097,0.9097,124121.0
2007-05-17 12:55:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-05-17 12:56:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-05-17 12:57:00,0.9096,0.9097,0.9096,0.9096,124121.0
2007-05-17 12:58:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-05-17 12:59:00,0.9097,0.9097,0.9093,0.9093,124121.0
2007-05-17 13:00:00,0.9076,0.9078,0.9073,0.9077,124121.0
2007-05-17 13:01:00,0.9078,0.9079,0.9069,0.9073,124121.0
2007-05-17 13:02:00,0.9072,0.9072,0.9069,0.9071,124121.0
2007-05-17 13:03:00,0.907,0.9072,0.9067,0.9068,124121.0
2007-05-17 13:04:00,0.9069,0.9072,0.9067,0.9067,124121.0
2007-05-17 13:05:00,0.9068,0.9069,0.9066,0.9068,124121.0
2007-05-17 13:06:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-05-17 13:07:00,0.9066,0.9067,0.9065,0.9066,124121.0
2007-05-17 13:08:00,0.9065,0.9066,0.9063,0.9064,124121.0
2007-05-17 13:09:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-05-17 13:10:00,0.9064,0.9067,0.9062,0.9063,124121.0
2007-05-17 13:11:00,0.9062,0.9064,0.9059,0.906,124121.0
2007-05-17 13:12:00,0.9061,0.9061,0.9055,0.9058,124121.0
2007-05-17 13:13:00,0.9057,0.9058,0.9055,0.9056,124121.0
2007-05-17 13:14:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-05-17 13:15:00,0.9058,0.9059,0.905,0.9051,124121.0
2007-05-17 13:16:00,0.905,0.905,0.9042,0.9048,124121.0
2007-05-17 13:17:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-05-17 13:18:00,0.9046,0.9051,0.9045,0.905,124121.0
2007-05-17 13:19:00,0.9051,0.9052,0.905,0.9051,124121.0
2007-05-17 13:20:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-05-17 13:21:00,0.9052,0.9053,0.9049,0.9053,124121.0
2007-05-17 13:22:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-05-17 13:23:00,0.9051,0.9054,0.905,0.9054,124121.0
2007-05-17 13:24:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-05-17 13:25:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-05-17 13:26:00,0.9049,0.905,0.9048,0.905,124121.0
2007-05-17 13:27:00,0.9049,0.905,0.9045,0.9045,124121.0
2007-05-17 13:28:00,0.9046,0.9046,0.9044,0.9046,124121.0
2007-05-17 13:29:00,0.9045,0.9047,0.9045,0.9046,124121.0
2007-05-17 13:30:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-17 13:31:00,0.9047,0.9047,0.9045,0.9047,124121.0
2007-05-17 13:32:00,0.9046,0.905,0.9046,0.9049,124121.0
2007-05-17 13:33:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-05-17 13:34:00,0.9048,0.9049,0.9047,0.9049,124121.0
2007-05-17 13:35:00,0.905,0.905,0.9048,0.9048,124121.0
2007-05-17 13:36:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-17 13:37:00,0.9049,0.905,0.9048,0.9049,124121.0
2007-05-17 13:38:00,0.905,0.9051,0.905,0.905,124121.0
2007-05-17 13:39:00,0.9049,0.905,0.9049,0.905,124121.0
2007-05-17 13:40:00,0.9049,0.905,0.9049,0.905,124121.0
2007-05-17 13:42:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-05-17 13:43:00,0.905,0.905,0.9049,0.905,124121.0
2007-05-17 13:44:00,0.9051,0.9052,0.905,0.9052,124121.0
2007-05-17 13:45:00,0.9051,0.9052,0.905,0.905,124121.0
2007-05-17 13:46:00,0.9051,0.9052,0.905,0.9051,124121.0
2007-05-17 13:47:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-05-17 13:48:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-05-17 13:49:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-05-17 13:50:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-05-17 13:51:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-05-17 13:52:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-05-17 13:53:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-05-17 13:54:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-17 13:55:00,0.9054,0.9054,0.9052,0.9054,124121.0
2007-05-17 13:56:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-05-17 13:57:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-05-17 13:58:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-05-17 14:01:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-05-17 14:02:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-17 14:03:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-05-17 14:04:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-05-17 14:05:00,0.905,0.905,0.905,0.905,124121.0
2007-05-17 14:06:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-05-17 14:07:00,0.905,0.905,0.9047,0.9047,124121.0
2007-05-17 14:08:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-05-17 14:09:00,0.905,0.905,0.9047,0.9047,124121.0
2007-05-17 14:10:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-17 14:11:00,0.9046,0.9047,0.9045,0.9045,124121.0
2007-05-17 14:12:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-05-17 14:13:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-17 14:14:00,0.9047,0.9047,0.9044,0.9046,124121.0
2007-05-17 14:15:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-05-17 14:16:00,0.9049,0.9049,0.9047,0.9049,124121.0
2007-05-17 14:17:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-05-17 14:18:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-05-17 14:19:00,0.905,0.9051,0.9047,0.905,124121.0
2007-05-17 14:20:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-05-17 14:21:00,0.905,0.9051,0.9049,0.905,124121.0
2007-05-17 14:22:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-05-17 14:23:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-05-17 14:24:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-05-17 14:25:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-05-17 14:26:00,0.9054,0.9054,0.9051,0.9052,124121.0
2007-05-17 14:27:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-05-17 14:28:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-05-17 14:29:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-17 14:30:00,0.905,0.905,0.9046,0.9046,124121.0
2007-05-17 14:31:00,0.9047,0.9052,0.9047,0.9052,124121.0
2007-05-17 14:32:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-05-17 14:33:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-05-17 14:34:00,0.9054,0.9055,0.9049,0.9049,124121.0
2007-05-17 14:35:00,0.905,0.9052,0.905,0.9051,124121.0
2007-05-17 14:36:00,0.905,0.905,0.9048,0.9049,124121.0
2007-05-17 14:37:00,0.9048,0.905,0.9046,0.9048,124121.0
2007-05-17 14:38:00,0.9049,0.9051,0.9047,0.9047,124121.0
2007-05-17 14:39:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-05-17 14:40:00,0.905,0.905,0.9048,0.9048,124121.0
2007-05-17 14:41:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-05-17 14:42:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-05-17 14:43:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-05-17 14:44:00,0.9049,0.9049,0.904,0.904,124121.0
2007-05-17 14:45:00,0.9038,0.904,0.9037,0.9039,124121.0
2007-05-17 14:46:00,0.904,0.9043,0.904,0.9041,124121.0
2007-05-17 14:47:00,0.904,0.9043,0.904,0.9043,124121.0
2007-05-17 14:48:00,0.9041,0.9044,0.904,0.9042,124121.0
2007-05-17 14:49:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-05-17 14:50:00,0.904,0.904,0.9037,0.904,124121.0
2007-05-17 14:51:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-05-17 14:52:00,0.9039,0.9043,0.9038,0.9042,124121.0
2007-05-17 14:53:00,0.9043,0.9043,0.9039,0.904,124121.0
2007-05-17 14:54:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-05-17 14:55:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-05-17 14:56:00,0.904,0.9042,0.904,0.9041,124121.0
2007-05-17 14:57:00,0.904,0.904,0.9036,0.9036,124121.0
2007-05-17 14:58:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-05-17 14:59:00,0.9036,0.9039,0.9034,0.9034,124121.0
2007-05-17 15:00:00,0.9033,0.9035,0.9031,0.9035,124121.0
2007-05-17 15:01:00,0.9036,0.9039,0.9036,0.9037,124121.0
2007-05-17 15:02:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-05-17 15:03:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-05-17 15:04:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-17 15:05:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-05-17 15:06:00,0.9032,0.9032,0.9029,0.903,124121.0
2007-05-17 15:07:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-05-17 15:08:00,0.9025,0.9029,0.9023,0.9029,124121.0
2007-05-17 15:09:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-05-17 15:10:00,0.9025,0.9028,0.9025,0.9027,124121.0
2007-05-17 15:11:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-05-17 15:12:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 15:13:00,0.9026,0.9028,0.9025,0.9028,124121.0
2007-05-17 15:14:00,0.9027,0.9029,0.9026,0.9027,124121.0
2007-05-17 15:15:00,0.9026,0.9029,0.9026,0.9026,124121.0
2007-05-17 15:16:00,0.9027,0.9028,0.9026,0.9027,124121.0
2007-05-17 15:17:00,0.9026,0.9026,0.9025,0.9026,124121.0
2007-05-17 15:18:00,0.9025,0.9026,0.9024,0.9024,124121.0
2007-05-17 15:19:00,0.9025,0.9026,0.9024,0.9026,124121.0
2007-05-17 15:20:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-05-17 15:21:00,0.9027,0.9028,0.9026,0.9028,124121.0
2007-05-17 15:22:00,0.9027,0.9029,0.9027,0.9028,124121.0
2007-05-17 15:23:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-05-17 15:24:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-17 15:25:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-05-17 15:26:00,0.903,0.9033,0.903,0.9031,124121.0
2007-05-17 15:27:00,0.9032,0.9034,0.9031,0.9033,124121.0
2007-05-17 15:28:00,0.9034,0.9036,0.9033,0.9034,124121.0
2007-05-17 15:29:00,0.9035,0.9036,0.9034,0.9036,124121.0
2007-05-17 15:30:00,0.9035,0.9035,0.9032,0.9032,124121.0
2007-05-17 15:31:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-05-17 15:32:00,0.903,0.903,0.9028,0.9029,124121.0
2007-05-17 15:33:00,0.9028,0.9028,0.9025,0.9027,124121.0
2007-05-17 15:34:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 15:35:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-05-17 15:38:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-05-17 15:39:00,0.9026,0.9028,0.9025,0.9027,124121.0
2007-05-17 15:40:00,0.9026,0.9028,0.9025,0.9025,124121.0
2007-05-17 15:41:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 15:42:00,0.9026,0.9027,0.9025,0.9025,124121.0
2007-05-17 15:43:00,0.9026,0.9029,0.9026,0.9029,124121.0
2007-05-17 15:44:00,0.9028,0.903,0.9026,0.9029,124121.0
2007-05-17 15:45:00,0.903,0.903,0.9027,0.9029,124121.0
2007-05-17 15:46:00,0.9028,0.903,0.9028,0.9029,124121.0
2007-05-17 15:47:00,0.903,0.903,0.9027,0.9027,124121.0
2007-05-17 15:48:00,0.9029,0.903,0.9028,0.9029,124121.0
2007-05-17 15:49:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-05-17 15:50:00,0.9028,0.9028,0.9025,0.9027,124121.0
2007-05-17 15:51:00,0.9026,0.9027,0.9024,0.9025,124121.0
2007-05-17 15:52:00,0.9024,0.9024,0.9022,0.9023,124121.0
2007-05-17 15:53:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-17 15:54:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-17 15:55:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-17 15:56:00,0.9024,0.9026,0.9024,0.9025,124121.0
2007-05-17 15:57:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-05-17 15:58:00,0.9024,0.9026,0.9024,0.9025,124121.0
2007-05-17 15:59:00,0.9026,0.9028,0.9025,0.9028,124121.0
2007-05-17 16:00:00,0.9029,0.9031,0.9027,0.9028,124121.0
2007-05-17 16:01:00,0.9029,0.9031,0.9028,0.9031,124121.0
2007-05-17 16:02:00,0.9033,0.9033,0.9028,0.9029,124121.0
2007-05-17 16:03:00,0.9028,0.9029,0.9026,0.9029,124121.0
2007-05-17 16:04:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-05-17 16:05:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-17 16:06:00,0.9031,0.9033,0.9028,0.9032,124121.0
2007-05-17 16:07:00,0.9031,0.9032,0.9028,0.9028,124121.0
2007-05-17 16:08:00,0.9029,0.903,0.9028,0.9029,124121.0
2007-05-17 16:09:00,0.903,0.903,0.9029,0.903,124121.0
2007-05-17 16:10:00,0.9032,0.9034,0.9031,0.9031,124121.0
2007-05-17 16:11:00,0.903,0.9031,0.9029,0.903,124121.0
2007-05-17 16:12:00,0.9029,0.9032,0.9029,0.9031,124121.0
2007-05-17 16:13:00,0.903,0.9033,0.903,0.9032,124121.0
2007-05-17 16:14:00,0.9033,0.9033,0.9028,0.9029,124121.0
2007-05-17 16:15:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-05-17 16:16:00,0.9028,0.9029,0.9027,0.9028,124121.0
2007-05-17 16:17:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-05-17 16:18:00,0.9029,0.903,0.9028,0.9028,124121.0
2007-05-17 16:19:00,0.9029,0.9031,0.9028,0.903,124121.0
2007-05-17 16:20:00,0.9029,0.903,0.9027,0.9028,124121.0
2007-05-17 16:21:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-05-17 16:22:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-05-17 16:23:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 16:24:00,0.9028,0.9028,0.9024,0.9025,124121.0
2007-05-17 16:25:00,0.9023,0.9026,0.9022,0.9026,124121.0
2007-05-17 16:26:00,0.9027,0.9031,0.9026,0.903,124121.0
2007-05-17 16:27:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-05-17 16:28:00,0.903,0.9031,0.9029,0.9031,124121.0
2007-05-17 16:29:00,0.903,0.903,0.9028,0.9029,124121.0
2007-05-17 16:30:00,0.9028,0.9029,0.9027,0.9029,124121.0
2007-05-17 16:31:00,0.903,0.903,0.9027,0.9027,124121.0
2007-05-17 16:32:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-05-17 16:33:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-05-17 16:34:00,0.9029,0.9029,0.9027,0.9028,124121.0
2007-05-17 16:35:00,0.9027,0.9028,0.9025,0.9026,124121.0
2007-05-17 16:36:00,0.9025,0.9026,0.9024,0.9025,124121.0
2007-05-17 16:37:00,0.9024,0.9024,0.9019,0.9022,124121.0
2007-05-17 16:38:00,0.9023,0.9023,0.902,0.902,124121.0
2007-05-17 16:39:00,0.9019,0.9022,0.9019,0.9021,124121.0
2007-05-17 16:40:00,0.9023,0.9023,0.9021,0.9022,124121.0
2007-05-17 16:41:00,0.9021,0.9022,0.902,0.902,124121.0
2007-05-17 16:42:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-05-17 16:43:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-05-17 16:44:00,0.902,0.9021,0.9017,0.9017,124121.0
2007-05-17 16:45:00,0.9018,0.9018,0.9017,0.9018,124121.0
2007-05-17 16:46:00,0.9017,0.9018,0.9016,0.9017,124121.0
2007-05-17 16:47:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-05-17 16:48:00,0.9014,0.9015,0.9013,0.9015,124121.0
2007-05-17 16:49:00,0.9016,0.9016,0.9014,0.9015,124121.0
2007-05-17 16:50:00,0.9016,0.9017,0.9014,0.9014,124121.0
2007-05-17 16:51:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-05-17 16:52:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-05-17 16:53:00,0.9014,0.9017,0.9014,0.9017,124121.0
2007-05-17 16:54:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-05-17 16:55:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-05-17 16:56:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-05-17 16:57:00,0.9014,0.9015,0.9013,0.9014,124121.0
2007-05-17 16:58:00,0.9015,0.9015,0.9014,0.9015,124121.0
2007-05-17 16:59:00,0.9014,0.9014,0.901,0.901,124121.0
2007-05-17 17:00:00,0.9009,0.9012,0.9009,0.9011,124121.0
2007-05-17 17:01:00,0.9012,0.9013,0.901,0.901,124121.0
2007-05-17 17:02:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-05-17 17:03:00,0.901,0.901,0.9009,0.9009,124121.0
2007-05-17 17:04:00,0.901,0.9012,0.9009,0.901,124121.0
2007-05-17 17:05:00,0.9007,0.9008,0.9006,0.9008,124121.0
2007-05-17 17:06:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-05-17 17:07:00,0.901,0.9011,0.9009,0.9011,124121.0
2007-05-17 17:08:00,0.9012,0.9012,0.901,0.9011,124121.0
2007-05-17 17:09:00,0.9012,0.9013,0.901,0.9011,124121.0
2007-05-17 17:10:00,0.901,0.9011,0.901,0.9011,124121.0
2007-05-17 17:11:00,0.901,0.9011,0.901,0.9011,124121.0
2007-05-17 17:12:00,0.901,0.901,0.901,0.901,124121.0
2007-05-17 17:13:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-05-17 17:14:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-05-17 17:15:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-05-17 17:16:00,0.9013,0.9014,0.9012,0.9014,124121.0
2007-05-17 17:17:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-05-17 17:18:00,0.9012,0.9013,0.9011,0.9011,124121.0
2007-05-17 17:19:00,0.9012,0.9015,0.9011,0.9015,124121.0
2007-05-17 17:20:00,0.9014,0.9015,0.9012,0.9012,124121.0
2007-05-17 17:21:00,0.9011,0.9014,0.9011,0.9013,124121.0
2007-05-17 17:22:00,0.9012,0.9014,0.9012,0.9013,124121.0
2007-05-17 17:23:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-05-17 17:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-05-17 17:25:00,0.9014,0.9014,0.9013,0.9014,124121.0
2007-05-17 17:26:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-05-17 17:27:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-05-17 17:28:00,0.9014,0.9016,0.9013,0.9014,124121.0
2007-05-17 17:29:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-05-17 17:30:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-05-17 17:31:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-05-17 17:32:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-05-17 17:33:00,0.9016,0.9021,0.9016,0.9019,124121.0
2007-05-17 17:34:00,0.9021,0.9022,0.902,0.9021,124121.0
2007-05-17 17:35:00,0.9023,0.9026,0.9021,0.9023,124121.0
2007-05-17 17:36:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-05-17 17:37:00,0.9021,0.9021,0.902,0.902,124121.0
2007-05-17 17:38:00,0.9021,0.9021,0.902,0.902,124121.0
2007-05-17 17:39:00,0.9021,0.9021,0.9018,0.9019,124121.0
2007-05-17 17:40:00,0.9018,0.902,0.9017,0.9018,124121.0
2007-05-17 17:41:00,0.902,0.902,0.9019,0.902,124121.0
2007-05-17 17:45:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-05-17 17:46:00,0.902,0.902,0.902,0.902,124121.0
2007-05-17 17:47:00,0.9019,0.902,0.9018,0.902,124121.0
2007-05-17 17:48:00,0.9021,0.9022,0.902,0.9021,124121.0
2007-05-17 17:49:00,0.9023,0.9023,0.9019,0.902,124121.0
2007-05-17 17:50:00,0.9021,0.9022,0.9021,0.9021,124121.0
2007-05-17 17:51:00,0.9022,0.9024,0.9022,0.9023,124121.0
2007-05-17 17:52:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-05-17 17:53:00,0.902,0.902,0.9019,0.902,124121.0
2007-05-17 17:54:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-05-17 17:55:00,0.902,0.9021,0.902,0.902,124121.0
2007-05-17 17:56:00,0.9021,0.9021,0.9019,0.9021,124121.0
2007-05-17 17:57:00,0.902,0.902,0.9019,0.902,124121.0
2007-05-17 17:58:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-05-17 17:59:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-05-17 18:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-05-17 18:01:00,0.9015,0.9019,0.9015,0.9018,124121.0
2007-05-17 18:02:00,0.9017,0.9019,0.9017,0.9018,124121.0
2007-05-17 18:03:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-05-17 18:04:00,0.902,0.902,0.9017,0.9018,124121.0
2007-05-17 18:05:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-05-17 18:06:00,0.9014,0.9017,0.9014,0.9016,124121.0
2007-05-17 18:07:00,0.9015,0.9018,0.9015,0.9018,124121.0
2007-05-17 18:08:00,0.9019,0.9019,0.9017,0.9018,124121.0
2007-05-17 18:09:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-05-17 18:10:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-05-17 18:11:00,0.902,0.9021,0.9019,0.9021,124121.0
2007-05-17 18:12:00,0.902,0.9021,0.9019,0.902,124121.0
2007-05-17 18:13:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-05-17 18:14:00,0.9021,0.9021,0.902,0.902,124121.0
2007-05-17 18:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-05-17 18:16:00,0.9019,0.902,0.9019,0.902,124121.0
2007-05-17 18:17:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-05-17 18:18:00,0.9021,0.9024,0.902,0.9022,124121.0
2007-05-17 18:19:00,0.902,0.9021,0.9019,0.902,124121.0
2007-05-17 18:20:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-05-17 18:21:00,0.9022,0.9025,0.9022,0.9025,124121.0
2007-05-17 18:22:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-05-17 18:23:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-05-17 18:24:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-05-17 18:25:00,0.9024,0.9025,0.9024,0.9024,124121.0
2007-05-17 18:26:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-05-17 18:27:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-17 18:28:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-05-17 18:29:00,0.9025,0.9031,0.9025,0.9031,124121.0
2007-05-17 18:30:00,0.9029,0.9029,0.9026,0.9027,124121.0
2007-05-17 18:31:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-05-17 18:33:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-05-17 18:34:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-05-17 18:35:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-05-17 18:37:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-05-17 18:38:00,0.9024,0.9025,0.9024,0.9024,124121.0
2007-05-17 18:39:00,0.9025,0.9025,0.9022,0.9022,124121.0
2007-05-17 18:40:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-05-17 18:41:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-05-17 18:42:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-05-17 18:43:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-05-17 18:45:00,0.9026,0.9027,0.9025,0.9026,124121.0
2007-05-17 18:46:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-05-17 18:47:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-05-17 18:48:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-05-17 18:49:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-05-17 18:50:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-05-17 18:51:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-17 18:53:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 18:54:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-05-17 18:56:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-05-17 18:57:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-05-17 18:59:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-05-17 19:00:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-05-17 19:01:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-05-17 19:02:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-05-17 19:03:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-05-17 19:04:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-05-17 19:05:00,0.9021,0.9021,0.9018,0.9019,124121.0
2007-05-17 19:06:00,0.902,0.9021,0.902,0.9021,124121.0
2007-05-17 19:07:00,0.902,0.902,0.9017,0.9018,124121.0
2007-05-17 19:08:00,0.9019,0.9019,0.9018,0.9019,124121.0
2007-05-17 19:09:00,0.902,0.9021,0.902,0.902,124121.0
2007-05-17 19:10:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-05-17 19:11:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-05-17 19:12:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-05-17 19:13:00,0.9023,0.9023,0.9021,0.9022,124121.0
2007-05-17 19:14:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-05-17 19:16:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-05-17 19:17:00,0.9025,0.9026,0.9023,0.9023,124121.0
2007-05-17 19:18:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-17 19:19:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-05-17 19:20:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-05-17 19:21:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-17 19:22:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-05-17 19:29:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-05-17 19:30:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-05-17 19:32:00,0.902,0.9021,0.902,0.9021,124121.0
2007-05-17 19:33:00,0.9022,0.9023,0.9021,0.9023,124121.0
2007-05-17 19:37:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-05-17 19:38:00,0.9025,0.9026,0.9024,0.9025,124121.0
2007-05-17 19:39:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-05-17 19:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-05-17 19:41:00,0.9024,0.9025,0.9023,0.9024,124121.0
2007-05-17 19:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-05-17 19:43:00,0.9024,0.9025,0.9023,0.9024,124121.0
2007-05-17 19:45:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-05-17 19:46:00,0.9024,0.9025,0.9023,0.9023,124121.0
2007-05-17 19:47:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-05-17 19:48:00,0.9023,0.9023,0.9022,0.9023,124121.0
2007-05-17 19:49:00,0.9024,0.9025,0.9023,0.9023,124121.0
2007-05-17 19:50:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-05-17 19:52:00,0.9024,0.9025,0.9024,0.9024,124121.0
2007-05-17 19:54:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-05-17 19:55:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-17 19:56:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-05-17 19:59:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-05-17 20:00:00,0.9027,0.9027,0.9025,0.9026,124121.0
2007-05-17 20:02:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-05-17 20:03:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-05-17 20:04:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-05-17 20:05:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-05-17 20:06:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-05-17 20:07:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-05-17 20:08:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-05-17 20:09:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-05-17 20:11:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-05-17 20:13:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-05-17 20:15:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-05-17 20:16:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-05-17 20:17:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-05-17 20:19:00,0.9029,0.9031,0.9029,0.9031,124121.0
2007-05-17 20:20:00,0.9032,0.9033,0.9031,0.9033,124121.0
2007-05-17 20:21:00,0.9032,0.9036,0.9032,0.9036,124121.0
2007-05-17 20:22:00,0.9035,0.9035,0.9032,0.9034,124121.0
2007-05-17 20:23:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-05-17 20:24:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-17 20:25:00,0.9035,0.9035,0.9032,0.9033,124121.0
2007-05-17 20:26:00,0.9032,0.9033,0.9031,0.9032,124121.0
2007-05-17 20:27:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-05-17 20:28:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-17 20:29:00,0.9035,0.9037,0.9034,0.9036,124121.0
2007-05-17 20:30:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-17 20:31:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-17 20:32:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-17 20:33:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-17 20:34:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-17 20:35:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-05-17 20:36:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-05-17 20:39:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-05-17 20:41:00,0.9036,0.9037,0.9034,0.9037,124121.0
2007-05-17 20:42:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-05-17 20:43:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-17 20:45:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-17 20:46:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-17 20:47:00,0.9037,0.9039,0.9036,0.9038,124121.0
2007-05-17 20:48:00,0.9037,0.9037,0.9036,0.9037,124121.0
2007-05-17 20:49:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-05-17 20:50:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-05-17 20:51:00,0.904,0.904,0.904,0.904,124121.0
2007-05-17 20:52:00,0.9041,0.9041,0.9038,0.904,124121.0
2007-05-17 20:53:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-05-17 20:54:00,0.9038,0.904,0.9038,0.904,124121.0
2007-05-17 20:55:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-05-17 20:56:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-17 20:57:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-17 20:58:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-17 20:59:00,0.9044,0.9045,0.9043,0.9043,124121.0
2007-05-17 21:00:00,0.9044,0.9044,0.904,0.904,124121.0
2007-05-17 21:01:00,0.9039,0.904,0.9038,0.904,124121.0
2007-05-17 21:03:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-05-17 21:04:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-05-17 21:05:00,0.9041,0.9041,0.904,0.904,124121.0
2007-05-17 21:06:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-05-17 21:07:00,0.904,0.904,0.904,0.904,124121.0
2007-05-17 21:08:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-05-17 21:09:00,0.904,0.9041,0.904,0.9041,124121.0
2007-05-17 21:11:00,0.904,0.904,0.904,0.904,124121.0
2007-05-17 21:13:00,0.9041,0.9041,0.904,0.904,124121.0
2007-05-17 21:15:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-05-17 21:16:00,0.904,0.904,0.9039,0.904,124121.0
2007-05-17 21:17:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-05-17 21:18:00,0.904,0.9043,0.904,0.9043,124121.0
2007-05-17 21:19:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-05-17 21:20:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-05-17 21:21:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-17 21:22:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-05-17 21:23:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-05-17 21:24:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 21:25:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-05-17 21:26:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-17 21:27:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-17 21:28:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 21:29:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-05-17 21:30:00,0.9043,0.9044,0.9042,0.9044,124121.0
2007-05-17 21:32:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-05-17 21:35:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-05-17 21:37:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-05-17 21:38:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-05-17 21:39:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 21:40:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-17 21:41:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-05-17 21:43:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-05-17 21:44:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-17 21:46:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-17 21:50:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-05-17 21:51:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-05-17 21:53:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-17 21:54:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-17 21:55:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-17 21:56:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-17 21:59:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-17 22:01:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:03:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 22:04:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-17 22:05:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-17 22:06:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-17 22:07:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-05-17 22:08:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:09:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-05-17 22:10:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-05-17 22:11:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-05-17 22:12:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-05-17 22:13:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-05-17 22:15:00,0.904,0.9041,0.904,0.9041,124121.0
2007-05-17 22:16:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-05-17 22:17:00,0.904,0.904,0.904,0.904,124121.0
2007-05-17 22:18:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-05-17 22:19:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-05-17 22:20:00,0.9042,0.9042,0.904,0.904,124121.0
2007-05-17 22:21:00,0.9039,0.904,0.9039,0.904,124121.0
2007-05-17 22:23:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-05-17 22:25:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-05-17 22:26:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 22:27:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-05-17 22:28:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-05-17 22:31:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:33:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:34:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-17 22:37:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-17 22:38:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-05-17 22:39:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:40:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 22:41:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-17 22:42:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-17 22:43:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-17 22:44:00,0.9042,0.9047,0.9042,0.9044,124121.0
2007-05-17 22:45:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-05-17 22:46:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-05-17 22:47:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-05-17 22:48:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-05-17 22:49:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-05-17 22:50:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-17 22:51:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-17 22:52:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-17 22:53:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-05-17 22:55:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-05-17 22:56:00,0.9055,0.9055,0.9052,0.9055,124121.0
2007-05-17 22:57:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-05-17 22:58:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-05-17 22:59:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-05-17 23:00:00,0.9055,0.9055,0.9044,0.905,124121.0
2007-05-17 23:01:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-05-17 23:02:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-17 23:03:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-05-17 23:04:00,0.9054,0.9055,0.9053,0.9055,124121.0
2007-05-17 23:05:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-05-17 23:06:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-05-17 23:07:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-05-17 23:08:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-17 23:09:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-05-17 23:10:00,0.9053,0.9055,0.9052,0.9054,124121.0
2007-05-17 23:11:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-17 23:12:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-05-17 23:13:00,0.9054,0.9054,0.905,0.9051,124121.0
2007-05-17 23:14:00,0.9052,0.9052,0.905,0.9052,124121.0
2007-05-17 23:15:00,0.9053,0.9053,0.905,0.9053,124121.0
2007-05-17 23:16:00,0.9054,0.9054,0.9052,0.9054,124121.0
2007-05-17 23:17:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-05-17 23:20:00,0.9055,0.9055,0.9048,0.9055,124121.0
2007-05-17 23:21:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-05-17 23:22:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-05-17 23:23:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-05-17 23:24:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-05-17 23:25:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-05-17 23:26:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-05-17 23:27:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-05-17 23:29:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-05-17 23:30:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-05-17 23:31:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-05-17 23:32:00,0.9054,0.9054,0.9052,0.9053,124121.0
2007-05-17 23:33:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-05-17 23:34:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-05-17 23:35:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-05-17 23:36:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-05-17 23:37:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-05-17 23:38:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-05-17 23:40:00,0.9052,0.9055,0.9052,0.9054,124121.0
2007-05-17 23:41:00,0.905,0.9051,0.9049,0.905,124121.0
2007-05-17 23:42:00,0.9051,0.9051,0.905,0.905,124121.0
2007-05-17 23:43:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-05-17 23:44:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-05-17 23:45:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-05-17 23:48:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-17 23:49:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-17 23:50:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-17 23:51:00,0.9046,0.9047,0.9044,0.9045,124121.0
2007-05-17 23:52:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-05-17 23:53:00,0.9052,0.9052,0.9048,0.905,124121.0
2007-05-17 23:54:00,0.9049,0.905,0.9049,0.905,124121.0
2007-05-17 23:55:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-17 23:56:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-17 23:58:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 00:02:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-18 00:03:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 00:05:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 00:06:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 00:07:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 00:09:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 00:11:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 00:12:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 00:13:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-18 00:14:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-05-18 00:15:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-18 00:17:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-18 00:18:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-18 00:19:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-18 00:20:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-18 00:21:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-05-18 00:25:00,0.9047,0.9048,0.9045,0.9045,124121.0
2007-05-18 00:26:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-18 00:27:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 00:28:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-18 00:34:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-05-18 00:37:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-05-18 00:39:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-05-18 00:40:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-18 00:41:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-05-18 00:42:00,0.905,0.905,0.905,0.905,124121.0
2007-05-18 00:43:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-05-18 00:44:00,0.905,0.905,0.905,0.905,124121.0
2007-05-18 00:45:00,0.9051,0.9051,0.905,0.905,124121.0
2007-05-18 00:49:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-05-18 00:50:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-18 00:51:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-18 00:54:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-05-18 00:55:00,0.9048,0.905,0.9048,0.9048,124121.0
2007-05-18 00:57:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-05-18 00:58:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-05-18 01:00:00,0.9046,0.9047,0.9045,0.9046,124121.0
2007-05-18 01:01:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 01:02:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 01:03:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 01:08:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 01:09:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-05-18 01:10:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-18 01:11:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-05-18 01:12:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-05-18 01:14:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-05-18 01:15:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-05-18 01:16:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-18 01:17:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-05-18 01:18:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-18 01:20:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-05-18 01:21:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-05-18 01:22:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 01:23:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-05-18 01:24:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-05-18 01:25:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-18 01:26:00,0.9052,0.9053,0.9051,0.9053,124121.0
2007-05-18 01:27:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-05-18 01:28:00,0.9051,0.9052,0.905,0.9051,124121.0
2007-05-18 01:30:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-18 01:31:00,0.905,0.9051,0.905,0.9051,124121.0
2007-05-18 01:32:00,0.905,0.9051,0.905,0.905,124121.0
2007-05-18 01:33:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-05-18 01:34:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-05-18 01:35:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-18 01:41:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-18 01:44:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-05-18 01:45:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-05-18 01:46:00,0.9046,0.9049,0.9046,0.9047,124121.0
2007-05-18 01:48:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-05-18 01:49:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 01:50:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 01:57:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 01:58:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-05-18 01:59:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-18 02:00:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-05-18 02:01:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-18 02:02:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-05-18 02:03:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-18 02:04:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-05-18 02:05:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-05-18 02:07:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-05-18 02:08:00,0.9043,0.9045,0.9043,0.9044,124121.0
2007-05-18 02:09:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 02:13:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 02:14:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 02:15:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 02:16:00,0.9046,0.905,0.9046,0.9048,124121.0
2007-05-18 02:17:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-05-18 02:18:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-05-18 02:21:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 02:22:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 02:24:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 02:25:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 02:26:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 02:27:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-05-18 02:28:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 02:29:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 02:30:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-05-18 02:31:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-05-18 02:32:00,0.9044,0.9046,0.9044,0.9044,124121.0
2007-05-18 02:33:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-05-18 02:34:00,0.9043,0.9044,0.9042,0.9044,124121.0
2007-05-18 02:35:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-05-18 02:36:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-05-18 02:37:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-05-18 02:38:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-05-18 02:41:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-05-18 02:42:00,0.9043,0.9045,0.9043,0.9044,124121.0
2007-05-18 02:43:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-05-18 02:44:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 02:45:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-05-18 02:48:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-05-18 02:50:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 02:51:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-05-18 02:53:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-05-18 02:54:00,0.9044,0.9045,0.9043,0.9043,124121.0
2007-05-18 02:55:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-05-18 02:57:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-05-18 02:58:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-05-18 02:59:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-05-18 03:00:00,0.904,0.9041,0.9039,0.9041,124121.0
2007-05-18 03:01:00,0.904,0.904,0.904,0.904,124121.0
2007-05-18 03:03:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-05-18 03:04:00,0.904,0.9041,0.904,0.904,124121.0
2007-05-18 03:05:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-05-18 03:06:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-05-18 03:07:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-18 03:08:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-05-18 03:09:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-05-18 03:10:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-05-18 03:11:00,0.9034,0.9035,0.9033,0.9034,124121.0
2007-05-18 03:12:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 03:13:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-05-18 03:14:00,0.9036,0.9037,0.9035,0.9035,124121.0
2007-05-18 03:15:00,0.9034,0.9036,0.9034,0.9035,124121.0
2007-05-18 03:20:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-18 03:22:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 03:23:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 03:25:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 03:26:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-05-18 03:28:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-05-18 03:30:00,0.9035,0.9036,0.9035,0.9035,124121.0
2007-05-18 03:32:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-05-18 03:36:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-05-18 03:38:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-05-18 03:39:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 03:42:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-18 03:43:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 03:44:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 03:47:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-05-18 03:48:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-05-18 03:49:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-05-18 03:50:00,0.9034,0.9036,0.9034,0.9035,124121.0
2007-05-18 03:52:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-05-18 03:54:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 03:56:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-05-18 03:59:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-05-18 04:00:00,0.9036,0.9036,0.9035,0.9036,124121.0
2007-05-18 04:02:00,0.9037,0.9037,0.9035,0.9036,124121.0
2007-05-18 04:04:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 04:06:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 04:07:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-05-18 04:11:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-05-18 04:12:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-05-18 04:13:00,0.9033,0.9034,0.9032,0.9033,124121.0
2007-05-18 04:14:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-05-18 04:15:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-05-18 04:16:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 04:17:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 04:18:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 04:20:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 04:21:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-05-18 04:22:00,0.9032,0.9033,0.9029,0.903,124121.0
2007-05-18 04:23:00,0.9031,0.9032,0.903,0.9032,124121.0
2007-05-18 04:24:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-05-18 04:25:00,0.9035,0.9035,0.9033,0.9035,124121.0
2007-05-18 04:26:00,0.9037,0.9037,0.9035,0.9036,124121.0
2007-05-18 04:27:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-05-18 04:28:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-05-18 04:29:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 04:30:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-05-18 04:31:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-05-18 04:32:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-05-18 04:33:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-05-18 04:34:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 04:35:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 04:38:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-05-18 04:39:00,0.9033,0.9033,0.9032,0.9032,124121.0
2007-05-18 04:40:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 04:41:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 04:42:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 04:43:00,0.9032,0.9034,0.9031,0.9032,124121.0
2007-05-18 04:44:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-05-18 04:45:00,0.9032,0.9033,0.9031,0.9031,124121.0
2007-05-18 04:46:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-05-18 04:50:00,0.903,0.903,0.903,0.903,124121.0
2007-05-18 04:52:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-05-18 04:53:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-18 04:54:00,0.9026,0.9026,0.9025,0.9026,124121.0
2007-05-18 04:55:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-05-18 04:56:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-05-18 04:57:00,0.9025,0.9027,0.9025,0.9025,124121.0
2007-05-18 04:58:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-05-18 05:00:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-05-18 05:01:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-05-18 05:02:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-05-18 05:03:00,0.9026,0.9027,0.9025,0.9026,124121.0
2007-05-18 05:05:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-05-18 05:07:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-05-18 05:09:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-05-18 05:13:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-05-18 05:14:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-05-18 05:16:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-05-18 05:18:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-05-18 05:19:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-18 05:22:00,0.903,0.903,0.903,0.903,124121.0
2007-05-18 05:23:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-05-18 05:25:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-18 05:28:00,0.903,0.903,0.9029,0.9029,124121.0
2007-05-18 05:29:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-05-18 05:30:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-05-18 05:31:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-05-18 05:32:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-05-18 05:33:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-05-18 05:34:00,0.9028,0.903,0.9028,0.903,124121.0
2007-05-18 05:35:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-05-18 05:36:00,0.903,0.903,0.903,0.903,124121.0
2007-05-18 05:38:00,0.9031,0.9031,0.903,0.903,124121.0
2007-05-18 05:46:00,0.9029,0.903,0.9029,0.903,124121.0
2007-05-18 05:48:00,0.9029,0.903,0.9029,0.903,124121.0
2007-05-18 05:49:00,0.9032,0.9032,0.9031,0.9032,124121.0
2007-05-18 05:50:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-05-18 05:51:00,0.9033,0.9033,0.9032,0.9032,124121.0
2007-05-18 05:52:00,0.9033,0.9033,0.9032,0.9033,124121.0
2007-05-18 05:53:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-05-18 05:54:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-05-18 05:55:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 05:56:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-05-18 05:57:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-05-18 05:58:00,0.9034,0.9036,0.9034,0.9035,124121.0
2007-05-18 06:00:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-05-18 06:01:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-05-18 06:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-05-18 06:03:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-05-18 06:04:00,0.9036,0.9036,0.9034,0.9035,124121.0
2007-05-18 06:05:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-05-18 06:08:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 06:10:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-18 06:12:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 06:13:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-18 06:14:00,0.9037,0.9037,0.9036,0.9037,124121.0
2007-05-18 06:15:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-05-18 06:16:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-05-18 06:18:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-05-18 06:19:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-18 06:22:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-05-18 06:23:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-05-18 06:24:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-18 06:25:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-05-18 06:26:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-05-18 06:27:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-05-18 06:29:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-18 06:31:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-18 06:32:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-05-18 06:37:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 06:38:00,0.9036,0.9037,0.9036,0.9036,124121.0
2007-05-18 06:39:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-05-18 06:40:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 06:41:00,0.9034,0.9034,0.9032,0.9033,124121.0
2007-05-18 06:42:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-05-18 06:43:00,0.9032,0.9033,0.9032,0.9032,124121.0
2007-05-18 06:44:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-05-18 06:45:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-05-18 06:46:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-05-18 06:47:00,0.9032,0.9032,0.903,0.903,124121.0
2007-05-18 06:48:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-05-18 06:49:00,0.903,0.9031,0.903,0.9031,124121.0
2007-05-18 06:52:00,0.903,0.9031,0.903,0.903,124121.0
2007-05-18 06:53:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-05-18 06:55:00,0.9032,0.9032,0.9031,0.9032,124121.0
2007-05-18 06:58:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-05-18 06:59:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-05-18 07:01:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-05-18 07:02:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 07:03:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-05-18 07:04:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-05-18 07:05:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-05-18 07:09:00,0.903,0.903,0.9029,0.903,124121.0
2007-05-18 07:10:00,0.9028,0.9029,0.9026,0.9029,124121.0
2007-05-18 07:11:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-05-18 07:12:00,0.9027,0.9028,0.9025,0.9025,124121.0
2007-05-18 07:13:00,0.9026,0.9027,0.9024,0.9025,124121.0
2007-05-18 07:14:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-18 07:15:00,0.9024,0.9025,0.9023,0.9023,124121.0
2007-05-18 07:16:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-05-18 07:17:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-05-18 07:18:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-05-18 07:19:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-05-18 07:20:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-05-18 07:21:00,0.9028,0.9028,0.9025,0.9025,124121.0
2007-05-18 07:22:00,0.9026,0.9026,0.9025,0.9026,124121.0
2007-05-18 07:23:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-05-18 07:24:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-05-18 07:25:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-05-18 07:26:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-05-18 07:27:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-05-18 07:28:00,0.9025,0.9029,0.9025,0.9028,124121.0
2007-05-18 07:29:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-05-18 07:30:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-05-18 07:31:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-05-18 07:32:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-05-18 07:33:00,0.9026,0.9029,0.9026,0.9026,124121.0
2007-05-18 07:34:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-05-18 07:35:00,0.9025,0.9025,0.9023,0.9024,124121.0
2007-05-18 07:36:00,0.9025,0.9025,0.9023,0.9024,124121.0
2007-05-18 07:37:00,0.9025,0.9026,0.9024,0.9025,124121.0
2007-05-18 07:38:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-18 07:39:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-18 07:40:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-05-18 07:41:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-05-18 07:42:00,0.9022,0.9022,0.902,0.902,124121.0
2007-05-18 07:43:00,0.9021,0.9021,0.902,0.902,124121.0
2007-05-18 07:44:00,0.9018,0.902,0.9018,0.902,124121.0
2007-05-18 07:45:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-05-18 07:46:00,0.9022,0.9024,0.9022,0.9022,124121.0
2007-05-18 07:47:00,0.9023,0.9024,0.9022,0.9022,124121.0
2007-05-18 07:48:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-05-18 07:49:00,0.9018,0.9019,0.9018,0.9018,124121.0
2007-05-18 07:50:00,0.9019,0.902,0.9018,0.9019,124121.0
2007-05-18 07:51:00,0.902,0.902,0.9019,0.9019,124121.0
2007-05-18 07:52:00,0.9018,0.9019,0.9018,0.9018,124121.0
2007-05-18 07:53:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-05-18 07:54:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-05-18 07:55:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-05-18 07:56:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-05-18 07:57:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-05-18 07:58:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-05-18 07:59:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-05-18 08:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-05-18 08:01:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-05-18 08:02:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-05-18 08:03:00,0.9019,0.902,0.9018,0.9018,124121.0
2007-05-18 08:04:00,0.9019,0.9019,0.9017,0.9018,124121.0
2007-05-18 08:05:00,0.9019,0.9019,0.9018,0.9019,124121.0
2007-05-18 08:06:00,0.902,0.902,0.9018,0.9019,124121.0
2007-05-18 08:07:00,0.902,0.902,0.9018,0.9019,124121.0
2007-05-18 08:08:00,0.9018,0.9019,0.9017,0.9019,124121.0
2007-05-18 08:09:00,0.9017,0.902,0.9017,0.9018,124121.0
2007-05-18 08:10:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-05-18 08:11:00,0.9017,0.9018,0.9016,0.9016,124121.0
2007-05-18 08:12:00,0.9017,0.9018,0.9016,0.9017,124121.0
2007-05-18 08:13:00,0.9018,0.902,0.9018,0.9019,124121.0
2007-05-18 08:14:00,0.9018,0.9019,0.9017,0.9019,124121.0
2007-05-18 08:15:00,0.902,0.9021,0.902,0.902,124121.0
2007-05-18 08:17:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-05-18 08:18:00,0.9016,0.9018,0.9014,0.9017,124121.0
2007-05-18 08:19:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-05-18 08:20:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-05-18 08:21:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-05-18 08:22:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-05-18 08:23:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-05-18 08:24:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-05-18 08:25:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-05-18 08:26:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-05-18 08:27:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-05-18 08:28:00,0.9019,0.902,0.9018,0.9019,124121.0
2007-05-18 08:30:00,0.902,0.902,0.902,0.902,124121.0
2007-05-18 08:31:00,0.9019,0.902,0.9019,0.902,124121.0
2007-05-18 08:32:00,0.9019,0.902,0.9019,0.902,124121.0
2007-05-18 08:33:00,0.9019,0.902,0.9019,0.902,124121.0
2007-05-18 08:35:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-05-18 08:36:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-05-18 08:37:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-05-18 08:38:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-05-18 08:39:00,0.902,0.9021,0.902,0.9021,124121.0
2007-05-18 08:41:00,0.902,0.9021,0.902,0.9021,124121.0
2007-05-18 08:42:00,0.902,0.9021,0.9016,0.9017,124121.0
2007-05-18 08:43:00,0.9016,0.9016,0.9014,0.9015,124121.0
2007-05-18 08:44:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-05-18 08:45:00,0.9014,0.9015,0.9013,0.9013,124121.0
2007-05-18 08:46:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-05-18 08:47:00,0.901,0.9013,0.901,0.9013,124121.0
2007-05-18 08:48:00,0.9012,0.9013,0.9011,0.9012,124121.0
2007-05-18 08:49:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-05-18 08:50:00,0.9014,0.9016,0.9014,0.9016,124121.0
2007-05-18 08:51:00,0.9015,0.9017,0.9013,0.9013,124121.0
2007-05-18 08:52:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-05-18 08:53:00,0.9011,0.9011,0.9006,0.9006,124121.0
2007-05-18 08:54:00,0.9005,0.9005,0.9,0.9001,124121.0
2007-05-18 08:55:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-05-18 08:56:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-05-18 08:57:00,0.9003,0.9004,0.9002,0.9002,124121.0
2007-05-18 08:58:00,0.8999,0.9001,0.8998,0.9,124121.0
2007-05-18 08:59:00,0.9001,0.9002,0.9,0.9001,124121.0
2007-05-18 09:00:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-05-18 09:01:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-05-18 09:02:00,0.9004,0.9005,0.9002,0.9005,124121.0
2007-05-18 09:03:00,0.9004,0.9007,0.9004,0.9006,124121.0
2007-05-18 09:04:00,0.9005,0.9007,0.9005,0.9005,124121.0
2007-05-18 09:05:00,0.9004,0.9004,0.9002,0.9003,124121.0
2007-05-18 09:06:00,0.9004,0.9004,0.9001,0.9002,124121.0
2007-05-18 09:07:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-05-18 09:08:00,0.9006,0.9006,0.9002,0.9003,124121.0
2007-05-18 09:09:00,0.9004,0.9005,0.9001,0.9003,124121.0
2007-05-18 09:10:00,0.9004,0.9006,0.9004,0.9006,124121.0
2007-05-18 09:11:00,0.9007,0.9007,0.9004,0.9006,124121.0
2007-05-18 09:12:00,0.9007,0.9008,0.9004,0.9004,124121.0
2007-05-18 09:13:00,0.9006,0.9007,0.9003,0.9003,124121.0
2007-05-18 09:14:00,0.9004,0.9005,0.9003,0.9005,124121.0
2007-05-18 09:15:00,0.9004,0.9007,0.9004,0.9007,124121.0
2007-05-18 09:16:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-05-18 09:17:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-05-18 09:18:00,0.9006,0.9007,0.9004,0.9007,124121.0
2007-05-18 09:19:00,0.9008,0.9008,0.9004,0.9006,124121.0
2007-05-18 09:20:00,0.9007,0.9007,0.9005,0.9006,124121.0
2007-05-18 09:21:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-05-18 09:22:00,0.9003,0.9007,0.9003,0.9006,124121.0
2007-05-18 09:23:00,0.9007,0.9007,0.9004,0.9005,124121.0
2007-05-18 09:25:00,0.9004,0.9006,0.9004,0.9006,124121.0
2007-05-18 09:26:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-05-18 09:27:00,0.9003,0.9005,0.9002,0.9004,124121.0
2007-05-18 09:28:00,0.9002,0.9006,0.9002,0.9005,124121.0
2007-05-18 09:29:00,0.9004,0.9005,0.9004,0.9004,124121.0
2007-05-18 09:30:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-05-18 09:31:00,0.9004,0.9005,0.9004,0.9005,124121.0
2007-05-18 09:32:00,0.9004,0.9007,0.9004,0.9005,124121.0
2007-05-18 09:33:00,0.9006,0.9007,0.9005,0.9005,124121.0
2007-05-18 09:34:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-05-18 09:35:00,0.9007,0.9008,0.9006,0.9007,124121.0
2007-05-18 09:36:00,0.9008,0.9009,0.9006,0.9007,124121.0
2007-05-18 09:37:00,0.9006,0.9007,0.9003,0.9006,124121.0
2007-05-18 09:38:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-05-18 09:39:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-05-18 09:40:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-05-18 09:41:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-05-18 09:43:00,0.9007,0.9008,0.9006,0.9007,124121.0
2007-05-18 09:44:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-05-18 09:45:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-05-18 09:46:00,0.9007,0.9009,0.9006,0.9009,124121.0
2007-05-18 09:48:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-05-18 09:49:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-05-18 09:50:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-05-18 09:51:00,0.9009,0.901,0.9009,0.901,124121.0
2007-05-18 09:52:00,0.9009,0.9011,0.9009,0.901,124121.0
2007-05-18 09:53:00,0.9009,0.9013,0.9009,0.9012,124121.0
2007-05-18 09:54:00,0.9013,0.9017,0.9012,0.9017,124121.0
2007-05-18 09:55:00,0.9018,0.9018,0.9014,0.9014,124121.0
2007-05-18 09:56:00,0.9015,0.9015,0.9011,0.9011,124121.0
2007-05-18 09:57:00,0.901,0.9012,0.901,0.9011,124121.0
2007-05-18 09:58:00,0.901,0.901,0.9009,0.901,124121.0
2007-05-18 09:59:00,0.9011,0.9011,0.9009,0.901,124121.0
2007-05-18 10:00:00,0.9009,0.901,0.9007,0.9009,124121.0
2007-05-18 10:01:00,0.901,0.9011,0.9009,0.901,124121.0
2007-05-18 10:02:00,0.9009,0.901,0.9007,0.9008,124121.0
2007-05-18 10:03:00,0.9009,0.901,0.9006,0.9009,124121.0
2007-05-18 10:04:00,0.901,0.901,0.9007,0.9008,124121.0
2007-05-18 10:05:00,0.9007,0.9009,0.9007,0.9008,124121.0
2007-05-18 10:06:00,0.9007,0.9007,0.9004,0.9004,124121.0
2007-05-18 10:07:00,0.9005,0.9005,0.9,0.9002,124121.0
2007-05-18 10:08:00,0.9003,0.9003,0.9,0.9,124121.0
2007-05-18 10:09:00,0.8998,0.9,0.8998,0.9,124121.0
2007-05-18 10:10:00,0.8998,0.9004,0.8997,0.9001,124121.0
2007-05-18 10:11:00,0.9,0.9004,0.9,0.9004,124121.0
2007-05-18 10:12:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-05-18 10:13:00,0.9002,0.9004,0.8999,0.9001,124121.0
2007-05-18 10:14:00,0.9,0.9002,0.8999,0.9001,124121.0
2007-05-18 10:15:00,0.9,0.9007,0.9,0.9004,124121.0
2007-05-18 10:16:00,0.9003,0.9004,0.9003,0.9003,124121.0
2007-05-18 10:17:00,0.9002,0.9003,0.9,0.9003,124121.0
2007-05-18 10:18:00,0.9004,0.9007,0.9002,0.9007,124121.0
2007-05-18 10:19:00,0.9006,0.9007,0.9005,0.9006,124121.0
2007-05-18 10:20:00,0.9007,0.9011,0.9007,0.9011,124121.0
2007-05-18 10:21:00,0.9012,0.9014,0.901,0.9014,124121.0
2007-05-18 10:22:00,0.9015,0.9015,0.9012,0.9014,124121.0
2007-05-18 10:23:00,0.9013,0.9015,0.9012,0.9014,124121.0
2007-05-18 10:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-05-18 10:25:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-05-18 10:26:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-05-18 10:27:00,0.9014,0.9014,0.901,0.901,124121.0
2007-05-18 10:28:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-05-18 10:29:00,0.9013,0.9016,0.9012,0.9013,124121.0
2007-05-18 10:30:00,0.9015,0.9015,0.9009,0.9009,124121.0
2007-05-18 10:31:00,0.901,0.901,0.9007,0.9008,124121.0
2007-05-18 10:32:00,0.9009,0.9011,0.9008,0.9009,124121.0
2007-05-18 10:33:00,0.901,0.901,0.9009,0.9009,124121.0
2007-05-18 10:34:00,0.9007,0.9013,0.9007,0.9013,124121.0
2007-05-18 10:35:00,0.9014,0.9015,0.9013,0.9015,124121.0
2007-05-18 10:36:00,0.9013,0.9015,0.9013,0.9014,124121.0
2007-05-18 10:37:00,0.9013,0.9014,0.9012,0.9012,124121.0
2007-05-18 10:38:00,0.9011,0.9012,0.9008,0.9009,124121.0
2007-05-18 10:39:00,0.901,0.9011,0.9009,0.901,124121.0
2007-05-18 10:40:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-05-18 10:42:00,0.901,0.9011,0.9009,0.901,124121.0
2007-05-18 10:43:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-05-18 10:44:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-05-18 10:45:00,0.9014,0.9014,0.9013,0.9014,124121.0
2007-05-18 10:46:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-05-18 10:47:00,0.9014,0.9014,0.901,0.901,124121.0
2007-05-18 10:48:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-05-18 10:49:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-05-18 10:50:00,0.9005,0.9006,0.9004,0.9005,124121.0
2007-05-18 10:51:00,0.9004,0.9004,0.9001,0.9001,124121.0
2007-05-18 10:52:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-05-18 10:53:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-05-18 10:54:00,0.9,0.9001,0.8996,0.8997,124121.0
2007-05-18 10:55:00,0.8998,0.8998,0.8992,0.8995,124121.0
2007-05-18 10:56:00,0.8991,0.8991,0.8989,0.8991,124121.0
2007-05-18 10:57:00,0.899,0.8992,0.899,0.8991,124121.0
2007-05-18 10:58:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-05-18 10:59:00,0.8992,0.8996,0.8991,0.8995,124121.0
2007-05-18 11:00:00,0.8994,0.8998,0.8994,0.8998,124121.0
2007-05-18 11:01:00,0.8997,0.8997,0.8994,0.8994,124121.0
2007-05-18 11:02:00,0.8995,0.8998,0.8995,0.8996,124121.0
2007-05-18 11:03:00,0.8997,0.9005,0.8996,0.8998,124121.0
2007-05-18 11:04:00,0.8997,0.8998,0.8994,0.8998,124121.0
2007-05-18 11:05:00,0.9,0.9002,0.8997,0.9002,124121.0
2007-05-18 11:06:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-05-18 11:07:00,0.9004,0.9005,0.9003,0.9004,124121.0
2007-05-18 11:08:00,0.9003,0.9004,0.9001,0.9004,124121.0
2007-05-18 11:09:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-05-18 11:10:00,0.9003,0.9003,0.8994,0.9001,124121.0
2007-05-18 11:11:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-05-18 11:12:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-05-18 11:13:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-05-18 11:14:00,0.9003,0.9007,0.9001,0.9002,124121.0
2007-05-18 11:15:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-05-18 11:16:00,0.9002,0.9004,0.9001,0.9003,124121.0
2007-05-18 11:17:00,0.9004,0.9005,0.9002,0.9003,124121.0
2007-05-18 11:18:00,0.9004,0.9005,0.9002,0.9004,124121.0
2007-05-18 11:19:00,0.9005,0.9005,0.9003,0.9004,124121.0
2007-05-18 11:20:00,0.9005,0.9006,0.9004,0.9006,124121.0
2007-05-18 11:21:00,0.9007,0.9009,0.9007,0.9008,124121.0
2007-05-18 11:23:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-05-18 11:24:00,0.9009,0.901,0.9008,0.901,124121.0
2007-05-18 11:25:00,0.9011,0.9011,0.9007,0.9008,124121.0
2007-05-18 11:26:00,0.9009,0.9009,0.9007,0.9008,124121.0
2007-05-18 11:27:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-05-18 11:28:00,0.9008,0.901,0.9007,0.9009,124121.0
2007-05-18 11:30:00,0.9008,0.901,0.9008,0.901,124121.0
2007-05-18 11:31:00,0.9011,0.9011,0.9009,0.901,124121.0
2007-05-18 11:32:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-05-18 11:33:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-05-18 11:34:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-05-18 11:35:00,0.9014,0.9017,0.9014,0.9015,124121.0
2007-05-18 11:36:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-05-18 11:37:00,0.9014,0.9014,0.9012,0.9013,124121.0
2007-05-18 11:38:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-05-18 11:39:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-05-18 11:40:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-05-18 11:41:00,0.9011,0.9012,0.9011,0.9011,124121.0
2007-05-18 11:42:00,0.9012,0.9013,0.9011,0.9011,124121.0
2007-05-18 11:43:00,0.901,0.9011,0.901,0.9011,124121.0
2007-05-18 11:44:00,0.901,0.901,0.9009,0.9009,124121.0
2007-05-18 11:45:00,0.901,0.901,0.9008,0.9008,124121.0
2007-05-18 11:46:00,0.9007,0.9008,0.9006,0.9007,124121.0
2007-05-18 11:47:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-05-18 11:48:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-05-18 11:49:00,0.9007,0.9007,0.9005,0.9006,124121.0
2007-05-18 11:50:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-05-18 11:51:00,0.9003,0.9003,0.9,0.9001,124121.0
2007-05-18 11:52:00,0.9002,0.9003,0.9,0.9001,124121.0
2007-05-18 11:53:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-05-18 11:54:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-05-18 11:56:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-05-18 11:58:00,0.9004,0.9004,0.9001,0.9001,124121.0
2007-05-18 11:59:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-05-18 12:00:00,0.9003,0.9004,0.9002,0.9004,124121.0
2007-05-18 12:01:00,0.9003,0.9005,0.9003,0.9004,124121.0
2007-05-18 12:02:00,0.9005,0.9005,0.9004,0.9004,124121.0
2007-05-18 12:03:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-05-18 12:04:00,0.9006,0.9007,0.9005,0.9006,124121.0
2007-05-18 12:05:00,0.9007,0.9007,0.9005,0.9006,124121.0
2007-05-18 12:06:00,0.9007,0.9007,0.9005,0.9005,124121.0
2007-05-18 12:07:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-05-18 12:08:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-05-18 12:09:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-05-18 12:10:00,0.9007,0.9007,0.9006,0.9007,124121.0
2007-05-18 12:11:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-05-18 12:12:00,0.9008,0.9009,0.9007,0.9009,124121.0
2007-05-18 12:13:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-05-18 12:14:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-05-18 12:15:00,0.9008,0.901,0.9007,0.9008,124121.0
2007-05-18 12:16:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-05-18 12:17:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-05-18 12:18:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-05-18 12:19:00,0.9009,0.9009,0.9007,0.9007,124121.0
2007-05-18 12:20:00,0.9009,0.9009,0.9006,0.9009,124121.0
2007-05-18 12:21:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-05-18 12:22:00,0.9008,0.9008,0.9005,0.9006,124121.0
2007-05-18 12:23:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-05-18 12:24:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-05-18 12:25:00,0.9004,0.9006,0.9004,0.9006,124121.0
2007-05-18 12:26:00,0.9005,0.9006,0.8999,0.9,124121.0
2007-05-18 12:27:00,0.9003,0.9005,0.9002,0.9004,124121.0
2007-05-18 12:28:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-05-18 12:29:00,0.9005,0.9007,0.9005,0.9007,124121.0
2007-05-18 12:31:00,0.9006,0.9007,0.9004,0.9004,124121.0
2007-05-18 12:32:00,0.9002,0.9004,0.9002,0.9004,124121.0
2007-05-18 12:33:00,0.9003,0.9008,0.9003,0.9008,124121.0
2007-05-18 12:34:00,0.901,0.9015,0.901,0.9014,124121.0
2007-05-18 12:35:00,0.9015,0.9018,0.9015,0.9018,124121.0
2007-05-18 12:36:00,0.9017,0.9018,0.9015,0.9015,124121.0
2007-05-18 12:37:00,0.9011,0.9012,0.9001,0.9002,124121.0
2007-05-18 12:38:00,0.9001,0.9007,0.9,0.9007,124121.0
2007-05-18 12:39:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-05-18 12:40:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-05-18 12:41:00,0.9008,0.9008,0.9004,0.9005,124121.0
2007-05-18 12:42:00,0.9004,0.9005,0.9003,0.9003,124121.0
2007-05-18 12:43:00,0.9002,0.9004,0.9001,0.9002,124121.0
2007-05-18 12:44:00,0.9,0.9002,0.9,0.9002,124121.0
2007-05-18 12:45:00,0.9003,0.9004,0.9002,0.9004,124121.0
2007-05-18 12:46:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-05-18 12:47:00,0.9001,0.9002,0.9,0.9002,124121.0
2007-05-18 12:48:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-05-18 12:49:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-05-18 12:50:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-05-18 12:51:00,0.9002,0.9004,0.9001,0.9001,124121.0
2007-05-18 12:52:00,0.9,0.9001,0.8998,0.9001,124121.0
2007-05-18 12:53:00,0.9002,0.9004,0.9001,0.9001,124121.0
2007-05-18 12:54:00,0.9,0.9001,0.8999,0.8999,124121.0
2007-05-18 12:55:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-05-18 12:56:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-05-18 12:57:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-05-18 12:58:00,0.9004,0.9004,0.9002,0.9002,124121.0
2007-05-18 12:59:00,0.9003,0.9005,0.9001,0.9005,124121.0
2007-05-18 13:00:00,0.9003,0.9007,0.9003,0.9005,124121.0
2007-05-18 13:01:00,0.9006,0.9006,0.9001,0.9003,124121.0
2007-05-18 13:02:00,0.9004,0.9006,0.9003,0.9006,124121.0
2007-05-18 13:03:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-05-18 13:04:00,0.9005,0.9005,0.9004,0.9005,124121.0
2007-05-18 13:05:00,0.9007,0.9007,0.9004,0.9006,124121.0
2007-05-18 13:06:00,0.9007,0.9008,0.9006,0.9008,124121.0
2007-05-18 13:07:00,0.9006,0.9007,0.9004,0.9005,124121.0
2007-05-18 13:08:00,0.9004,0.9005,0.9002,0.9002,124121.0
2007-05-18 13:09:00,0.9003,0.9005,0.9003,0.9004,124121.0
2007-05-18 13:10:00,0.9003,0.9006,0.9003,0.9003,124121.0
2007-05-18 13:11:00,0.9004,0.9005,0.8997,0.8999,124121.0
2007-05-18 13:12:00,0.8998,0.9,0.8998,0.8998,124121.0
2007-05-18 13:13:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-05-18 13:14:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-05-18 13:15:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-05-18 13:16:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-05-18 13:17:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-05-18 13:18:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-05-18 13:19:00,0.9,0.9002,0.9,0.9002,124121.0
2007-05-18 13:20:00,0.9003,0.9005,0.9001,0.9005,124121.0
2007-05-18 13:21:00,0.9004,0.9007,0.9004,0.9006,124121.0
2007-05-18 13:22:00,0.9007,0.9007,0.9004,0.9007,124121.0
2007-05-18 13:24:00,0.9006,0.9008,0.9006,0.9007,124121.0
2007-05-18 13:25:00,0.9006,0.9007,0.9005,0.9007,124121.0
2007-05-18 13:26:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-05-18 13:27:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-05-18 13:28:00,0.901,0.9011,0.9008,0.9009,124121.0
2007-05-18 13:29:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-05-18 13:31:00,0.9008,0.901,0.9008,0.901,124121.0
2007-05-18 13:32:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-05-18 13:33:00,0.9011,0.9012,0.9009,0.9009,124121.0
2007-05-18 13:34:00,0.9008,0.9009,0.9007,0.9007,124121.0
2007-05-18 13:35:00,0.9008,0.901,0.9006,0.9006,124121.0
2007-05-18 13:36:00,0.9004,0.9005,0.9002,0.9003,124121.0
2007-05-18 13:37:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-05-18 13:38:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-05-18 13:39:00,0.9004,0.9004,0.9004,0.9004,124121.0
2007-05-18 13:40:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-05-18 13:41:00,0.9001,0.9002,0.8998,0.9002,124121.0
2007-05-18 13:42:00,0.9001,0.9002,0.9,0.9,124121.0
2007-05-18 13:45:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-05-18 13:46:00,0.9,0.9,0.8999,0.8999,124121.0
2007-05-18 13:47:00,0.9,0.9,0.8999,0.9,124121.0
2007-05-18 13:48:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-05-18 13:49:00,0.9,0.9001,0.8998,0.9001,124121.0
2007-05-18 13:50:00,0.9,0.9,0.9,0.9,124121.0
2007-05-18 13:51:00,0.8998,0.9,0.8997,0.9,124121.0
2007-05-18 13:52:00,0.9001,0.9004,0.9001,0.9002,124121.0
2007-05-18 13:53:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-05-18 13:54:00,0.8998,0.9,0.8997,0.9,124121.0
2007-05-18 13:55:00,0.9001,0.9001,0.8999,0.9,124121.0
2007-05-18 13:56:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-05-18 13:57:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-05-18 13:58:00,0.9,0.9,0.8999,0.9,124121.0
2007-05-18 13:59:00,0.8999,0.9,0.8999,0.8999,124121.0
2007-05-18 14:00:00,0.9,0.9,0.8999,0.8999,124121.0
2007-05-18 14:01:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-05-18 14:02:00,0.9,0.9002,0.9,0.9001,124121.0
2007-05-18 14:03:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-05-18 14:04:00,0.9001,0.9004,0.9001,0.9004,124121.0
2007-05-18 14:05:00,0.9003,0.9004,0.9003,0.9004,124121.0
2007-05-18 14:06:00,0.9002,0.9003,0.9001,0.9003,124121.0
2007-05-18 14:07:00,0.9002,0.9003,0.8997,0.8997,124121.0
2007-05-18 14:08:00,0.8996,0.9,0.8996,0.9,124121.0
2007-05-18 14:09:00,0.9001,0.9001,0.8998,0.9001,124121.0
2007-05-18 14:10:00,0.9,0.9001,0.8999,0.9,124121.0
2007-05-18 14:11:00,0.8999,0.9,0.8998,0.8999,124121.0
2007-05-18 14:12:00,0.9,0.9001,0.8998,0.8999,124121.0
2007-05-18 14:13:00,0.9,0.9,0.8999,0.8999,124121.0
2007-05-18 14:14:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-05-18 14:15:00,0.8998,0.9,0.8998,0.9,124121.0
2007-05-18 14:16:00,0.9001,0.9002,0.9,0.9,124121.0
2007-05-18 14:17:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-05-18 14:18:00,0.8997,0.8997,0.8996,0.8997,124121.0
2007-05-18 14:19:00,0.8996,0.8996,0.8993,0.8994,124121.0
2007-05-18 14:20:00,0.8993,0.8996,0.8992,0.8993,124121.0
2007-05-18 14:21:00,0.8994,0.8994,0.8991,0.8992,124121.0
2007-05-18 14:22:00,0.8991,0.8991,0.899,0.899,124121.0
2007-05-18 14:23:00,0.8991,0.8992,0.899,0.899,124121.0
2007-05-18 14:24:00,0.8991,0.8991,0.8989,0.899,124121.0
2007-05-18 14:25:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-05-18 14:26:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-05-18 14:27:00,0.8989,0.8989,0.8987,0.8987,124121.0
2007-05-18 14:28:00,0.8986,0.8987,0.8983,0.8984,124121.0
2007-05-18 14:29:00,0.8982,0.8984,0.8982,0.8983,124121.0
2007-05-18 14:30:00,0.8982,0.8982,0.8958,0.8958,124121.0
2007-05-18 14:31:00,0.8955,0.8961,0.8954,0.8956,124121.0
2007-05-18 14:32:00,0.8955,0.896,0.8946,0.8957,124121.0
2007-05-18 14:33:00,0.8958,0.8961,0.8957,0.896,124121.0
2007-05-18 14:34:00,0.8961,0.8961,0.8957,0.8958,124121.0
2007-05-18 14:35:00,0.8959,0.8964,0.8959,0.8963,124121.0
2007-05-18 14:36:00,0.8962,0.8964,0.8962,0.8962,124121.0
2007-05-18 14:37:00,0.8963,0.8963,0.8959,0.8962,124121.0
2007-05-18 14:38:00,0.8964,0.8964,0.8961,0.8963,124121.0
2007-05-18 14:39:00,0.8962,0.8963,0.8961,0.8963,124121.0
2007-05-18 14:40:00,0.8965,0.8967,0.8963,0.8966,124121.0
2007-05-18 14:41:00,0.8964,0.8965,0.8963,0.8964,124121.0
2007-05-18 14:42:00,0.8965,0.8971,0.8965,0.8971,124121.0
2007-05-18 14:43:00,0.8972,0.8973,0.8968,0.897,124121.0
2007-05-18 14:44:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-05-18 14:45:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-18 14:46:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-05-18 14:47:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-05-18 14:48:00,0.8965,0.8968,0.8964,0.8966,124121.0
2007-05-18 14:49:00,0.8965,0.8968,0.8965,0.8968,124121.0
2007-05-18 14:50:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-05-18 14:51:00,0.8967,0.897,0.8966,0.8969,124121.0
2007-05-18 14:52:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 14:53:00,0.897,0.8971,0.8969,0.8969,124121.0
2007-05-18 14:54:00,0.897,0.897,0.8969,0.8969,124121.0
2007-05-18 14:55:00,0.8968,0.897,0.8965,0.8967,124121.0
2007-05-18 14:56:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-05-18 14:57:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-05-18 14:58:00,0.8969,0.897,0.8968,0.8968,124121.0
2007-05-18 14:59:00,0.8969,0.897,0.8968,0.897,124121.0
2007-05-18 15:00:00,0.8969,0.8972,0.8969,0.8971,124121.0
2007-05-18 15:01:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-05-18 15:02:00,0.8971,0.8972,0.897,0.897,124121.0
2007-05-18 15:03:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-18 15:04:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-18 15:05:00,0.8973,0.8977,0.8973,0.8976,124121.0
2007-05-18 15:06:00,0.8977,0.8978,0.8975,0.8977,124121.0
2007-05-18 15:07:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-05-18 15:08:00,0.8975,0.8976,0.8974,0.8975,124121.0
2007-05-18 15:09:00,0.8974,0.8976,0.8974,0.8975,124121.0
2007-05-18 15:10:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-05-18 15:11:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-05-18 15:12:00,0.8976,0.8977,0.8975,0.8977,124121.0
2007-05-18 15:13:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 15:14:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 15:15:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-05-18 15:16:00,0.8978,0.8979,0.8977,0.8978,124121.0
2007-05-18 15:17:00,0.8977,0.8978,0.8976,0.8977,124121.0
2007-05-18 15:18:00,0.8976,0.8977,0.8975,0.8976,124121.0
2007-05-18 15:19:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-05-18 15:20:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 15:21:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 15:22:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 15:23:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 15:24:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-05-18 15:25:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 15:26:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 15:27:00,0.8972,0.8974,0.8971,0.8973,124121.0
2007-05-18 15:28:00,0.8974,0.8976,0.8974,0.8975,124121.0
2007-05-18 15:29:00,0.8974,0.8975,0.8972,0.8973,124121.0
2007-05-18 15:30:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-05-18 15:31:00,0.8974,0.8976,0.8972,0.8975,124121.0
2007-05-18 15:32:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 15:33:00,0.8973,0.8974,0.8971,0.8972,124121.0
2007-05-18 15:34:00,0.8973,0.8973,0.897,0.897,124121.0
2007-05-18 15:35:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-05-18 15:36:00,0.897,0.8971,0.897,0.897,124121.0
2007-05-18 15:37:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-18 15:38:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-05-18 15:39:00,0.8973,0.8973,0.8971,0.8971,124121.0
2007-05-18 15:40:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-18 15:41:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-05-18 15:42:00,0.897,0.8973,0.897,0.8973,124121.0
2007-05-18 15:43:00,0.8972,0.8976,0.8972,0.8976,124121.0
2007-05-18 15:44:00,0.8975,0.8976,0.8973,0.8975,124121.0
2007-05-18 15:45:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-05-18 15:46:00,0.8975,0.8976,0.8974,0.8975,124121.0
2007-05-18 15:47:00,0.8976,0.8978,0.8975,0.8976,124121.0
2007-05-18 15:48:00,0.8975,0.8975,0.8972,0.8972,124121.0
2007-05-18 15:49:00,0.8971,0.8972,0.897,0.8971,124121.0
2007-05-18 15:50:00,0.897,0.8972,0.897,0.8972,124121.0
2007-05-18 15:51:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-18 15:52:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-05-18 15:53:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 15:54:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-05-18 15:55:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-05-18 15:56:00,0.8974,0.8974,0.8972,0.8974,124121.0
2007-05-18 15:57:00,0.8975,0.8975,0.8971,0.8971,124121.0
2007-05-18 15:58:00,0.8972,0.8974,0.8972,0.8972,124121.0
2007-05-18 15:59:00,0.8973,0.8975,0.8972,0.8973,124121.0
2007-05-18 16:00:00,0.8974,0.8975,0.8972,0.8973,124121.0
2007-05-18 16:01:00,0.8972,0.8974,0.8969,0.8973,124121.0
2007-05-18 16:02:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-05-18 16:03:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-05-18 16:04:00,0.8975,0.8975,0.8973,0.8975,124121.0
2007-05-18 16:05:00,0.8974,0.8976,0.8971,0.8971,124121.0
2007-05-18 16:06:00,0.897,0.8972,0.897,0.8972,124121.0
2007-05-18 16:07:00,0.8971,0.8972,0.897,0.897,124121.0
2007-05-18 16:08:00,0.8972,0.8975,0.8972,0.8974,124121.0
2007-05-18 16:09:00,0.8975,0.8975,0.8973,0.8975,124121.0
2007-05-18 16:10:00,0.8976,0.8979,0.8976,0.8978,124121.0
2007-05-18 16:12:00,0.898,0.8981,0.898,0.898,124121.0
2007-05-18 16:13:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-05-18 16:14:00,0.8982,0.8984,0.8981,0.8984,124121.0
2007-05-18 16:15:00,0.8983,0.8986,0.8983,0.8984,124121.0
2007-05-18 16:16:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-05-18 16:17:00,0.8982,0.8982,0.8976,0.8977,124121.0
2007-05-18 16:18:00,0.8976,0.8977,0.8974,0.8975,124121.0
2007-05-18 16:19:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-05-18 16:20:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-05-18 16:21:00,0.897,0.8973,0.897,0.8973,124121.0
2007-05-18 16:22:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-18 16:23:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 16:24:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 16:25:00,0.8976,0.8976,0.8974,0.8975,124121.0
2007-05-18 16:26:00,0.8974,0.8975,0.8972,0.8974,124121.0
2007-05-18 16:27:00,0.8973,0.8974,0.8967,0.897,124121.0
2007-05-18 16:28:00,0.8971,0.8972,0.8968,0.897,124121.0
2007-05-18 16:29:00,0.8969,0.8976,0.8969,0.8969,124121.0
2007-05-18 16:30:00,0.8968,0.8969,0.8965,0.8967,124121.0
2007-05-18 16:31:00,0.8966,0.8969,0.8965,0.8967,124121.0
2007-05-18 16:32:00,0.8968,0.8972,0.8967,0.8969,124121.0
2007-05-18 16:33:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-05-18 16:34:00,0.8965,0.8968,0.8965,0.8965,124121.0
2007-05-18 16:35:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-05-18 16:36:00,0.8966,0.8966,0.8964,0.8965,124121.0
2007-05-18 16:37:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-05-18 16:39:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-18 16:40:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-18 16:41:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-18 16:42:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-05-18 16:43:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-05-18 16:44:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-05-18 16:46:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-05-18 16:47:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-05-18 16:48:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-05-18 16:49:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-05-18 16:51:00,0.8961,0.8962,0.8961,0.8961,124121.0
2007-05-18 16:52:00,0.8962,0.8968,0.8961,0.8967,124121.0
2007-05-18 16:53:00,0.8966,0.8967,0.8961,0.8961,124121.0
2007-05-18 16:54:00,0.8962,0.8966,0.8961,0.8965,124121.0
2007-05-18 16:55:00,0.8966,0.8971,0.8965,0.8971,124121.0
2007-05-18 16:56:00,0.897,0.8971,0.8967,0.8967,124121.0
2007-05-18 16:57:00,0.8969,0.8971,0.8966,0.8969,124121.0
2007-05-18 16:58:00,0.8968,0.897,0.8967,0.8967,124121.0
2007-05-18 16:59:00,0.8969,0.8973,0.8967,0.897,124121.0
2007-05-18 17:00:00,0.8969,0.8972,0.8966,0.8972,124121.0
2007-05-18 17:01:00,0.897,0.8974,0.897,0.8974,124121.0
2007-05-18 17:02:00,0.8973,0.8973,0.897,0.8973,124121.0
2007-05-18 17:03:00,0.8972,0.8974,0.8971,0.8974,124121.0
2007-05-18 17:04:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-05-18 17:05:00,0.8973,0.8976,0.8973,0.8974,124121.0
2007-05-18 17:06:00,0.8975,0.8977,0.8972,0.8977,124121.0
2007-05-18 17:07:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 17:08:00,0.8976,0.8979,0.8975,0.8979,124121.0
2007-05-18 17:09:00,0.8976,0.8984,0.8975,0.8984,124121.0
2007-05-18 17:10:00,0.8983,0.8983,0.8978,0.8982,124121.0
2007-05-18 17:11:00,0.8981,0.8982,0.8978,0.8979,124121.0
2007-05-18 17:12:00,0.898,0.8981,0.8977,0.8978,124121.0
2007-05-18 17:13:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-05-18 17:14:00,0.8981,0.8981,0.898,0.898,124121.0
2007-05-18 17:15:00,0.8981,0.8982,0.8979,0.898,124121.0
2007-05-18 17:16:00,0.8979,0.8981,0.8978,0.898,124121.0
2007-05-18 17:17:00,0.8979,0.898,0.8978,0.898,124121.0
2007-05-18 17:18:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-05-18 17:19:00,0.898,0.8981,0.8978,0.8981,124121.0
2007-05-18 17:20:00,0.8979,0.8982,0.8979,0.8982,124121.0
2007-05-18 17:21:00,0.8981,0.8982,0.898,0.898,124121.0
2007-05-18 17:22:00,0.8981,0.8983,0.8979,0.8979,124121.0
2007-05-18 17:23:00,0.8982,0.8988,0.8982,0.8987,124121.0
2007-05-18 17:24:00,0.8986,0.8986,0.8982,0.8984,124121.0
2007-05-18 17:25:00,0.8983,0.8986,0.8981,0.8983,124121.0
2007-05-18 17:26:00,0.8984,0.8986,0.8983,0.8985,124121.0
2007-05-18 17:27:00,0.8983,0.8985,0.8981,0.8982,124121.0
2007-05-18 17:28:00,0.8981,0.8983,0.8978,0.8981,124121.0
2007-05-18 17:29:00,0.898,0.8982,0.8979,0.898,124121.0
2007-05-18 17:30:00,0.8979,0.8981,0.8976,0.8977,124121.0
2007-05-18 17:31:00,0.8976,0.8977,0.897,0.8972,124121.0
2007-05-18 17:32:00,0.8973,0.8979,0.8973,0.8978,124121.0
2007-05-18 17:33:00,0.8979,0.8979,0.8975,0.8976,124121.0
2007-05-18 17:34:00,0.8978,0.898,0.8976,0.898,124121.0
2007-05-18 17:35:00,0.8981,0.8981,0.8978,0.8978,124121.0
2007-05-18 17:36:00,0.8979,0.8979,0.8972,0.8973,124121.0
2007-05-18 17:37:00,0.8974,0.8975,0.8972,0.8972,124121.0
2007-05-18 17:38:00,0.8973,0.8974,0.8972,0.8974,124121.0
2007-05-18 17:39:00,0.8972,0.8974,0.8971,0.8972,124121.0
2007-05-18 17:40:00,0.8974,0.8974,0.8971,0.8972,124121.0
2007-05-18 17:41:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-05-18 17:42:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 17:43:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-05-18 17:44:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-05-18 17:45:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-05-18 17:46:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-05-18 17:47:00,0.8975,0.8975,0.8971,0.8973,124121.0
2007-05-18 17:48:00,0.8971,0.8973,0.8971,0.8972,124121.0
2007-05-18 17:49:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-18 17:50:00,0.8971,0.8971,0.8968,0.8969,124121.0
2007-05-18 17:51:00,0.8968,0.8971,0.8968,0.8969,124121.0
2007-05-18 17:52:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 17:53:00,0.8972,0.8972,0.8969,0.8969,124121.0
2007-05-18 17:54:00,0.8968,0.8969,0.8967,0.8969,124121.0
2007-05-18 17:55:00,0.8968,0.897,0.8968,0.897,124121.0
2007-05-18 17:56:00,0.8971,0.8972,0.8969,0.8969,124121.0
2007-05-18 17:57:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 17:58:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-05-18 17:59:00,0.8973,0.8974,0.8971,0.8973,124121.0
2007-05-18 18:00:00,0.897,0.8974,0.897,0.8972,124121.0
2007-05-18 18:01:00,0.8973,0.8975,0.8972,0.8974,124121.0
2007-05-18 18:02:00,0.8972,0.8975,0.8972,0.8973,124121.0
2007-05-18 18:03:00,0.8975,0.8976,0.8974,0.8975,124121.0
2007-05-18 18:04:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 18:05:00,0.8976,0.8978,0.8976,0.8978,124121.0
2007-05-18 18:06:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-05-18 18:07:00,0.8975,0.8976,0.8973,0.8973,124121.0
2007-05-18 18:08:00,0.8974,0.8974,0.8971,0.8973,124121.0
2007-05-18 18:09:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-18 18:10:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-05-18 18:11:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 18:12:00,0.8976,0.8977,0.8975,0.8977,124121.0
2007-05-18 18:13:00,0.8976,0.8976,0.8974,0.8975,124121.0
2007-05-18 18:14:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-05-18 18:15:00,0.8975,0.8978,0.8975,0.8975,124121.0
2007-05-18 18:16:00,0.8977,0.8978,0.8975,0.8978,124121.0
2007-05-18 18:18:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-18 18:20:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-05-18 18:21:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-18 18:22:00,0.8978,0.8978,0.8975,0.8975,124121.0
2007-05-18 18:23:00,0.8974,0.8974,0.8971,0.8971,124121.0
2007-05-18 18:24:00,0.8973,0.8973,0.8971,0.8971,124121.0
2007-05-18 18:25:00,0.8972,0.8972,0.8968,0.8968,124121.0
2007-05-18 18:26:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-05-18 18:27:00,0.8971,0.8971,0.8969,0.8971,124121.0
2007-05-18 18:28:00,0.8972,0.8972,0.8969,0.8971,124121.0
2007-05-18 18:29:00,0.8969,0.8971,0.8969,0.8971,124121.0
2007-05-18 18:30:00,0.897,0.8971,0.8969,0.8969,124121.0
2007-05-18 18:31:00,0.8968,0.8969,0.8967,0.8969,124121.0
2007-05-18 18:32:00,0.897,0.8972,0.897,0.8971,124121.0
2007-05-18 18:33:00,0.8972,0.8974,0.8971,0.8974,124121.0
2007-05-18 18:34:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 18:35:00,0.8973,0.8974,0.897,0.8971,124121.0
2007-05-18 18:37:00,0.8969,0.897,0.8968,0.8968,124121.0
2007-05-18 18:39:00,0.8967,0.897,0.8967,0.8969,124121.0
2007-05-18 18:40:00,0.897,0.897,0.897,0.897,124121.0
2007-05-18 18:41:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-18 18:42:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 18:44:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 18:45:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 18:46:00,0.897,0.8974,0.897,0.8974,124121.0
2007-05-18 18:47:00,0.8975,0.8978,0.8975,0.8976,124121.0
2007-05-18 18:48:00,0.8975,0.8976,0.8975,0.8975,124121.0
2007-05-18 18:49:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 18:50:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-05-18 18:52:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-05-18 18:53:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-05-18 18:54:00,0.8976,0.8978,0.8975,0.8977,124121.0
2007-05-18 18:55:00,0.8978,0.898,0.8975,0.8979,124121.0
2007-05-18 18:56:00,0.898,0.898,0.8978,0.8978,124121.0
2007-05-18 18:57:00,0.8979,0.8979,0.8974,0.8974,124121.0
2007-05-18 18:58:00,0.8975,0.8977,0.8975,0.8976,124121.0
2007-05-18 18:59:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-05-18 19:00:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-05-18 19:01:00,0.8978,0.8979,0.8976,0.8977,124121.0
2007-05-18 19:03:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-05-18 19:04:00,0.8976,0.8978,0.8976,0.8977,124121.0
2007-05-18 19:05:00,0.8976,0.8978,0.8976,0.8977,124121.0
2007-05-18 19:07:00,0.8978,0.8978,0.8977,0.8978,124121.0
2007-05-18 19:08:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-05-18 19:09:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 19:10:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-05-18 19:11:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-05-18 19:12:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 19:13:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-05-18 19:14:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 19:15:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-05-18 19:16:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 19:17:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-05-18 19:18:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-18 19:19:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 19:20:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-05-18 19:21:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-05-18 19:23:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-18 19:24:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 19:25:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-05-18 19:26:00,0.8978,0.8979,0.8978,0.8978,124121.0
2007-05-18 19:27:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-05-18 19:29:00,0.898,0.898,0.8979,0.8979,124121.0
2007-05-18 19:30:00,0.898,0.898,0.8978,0.8979,124121.0
2007-05-18 19:31:00,0.8978,0.898,0.8978,0.898,124121.0
2007-05-18 19:32:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-05-18 19:36:00,0.8978,0.8979,0.8977,0.8978,124121.0
2007-05-18 19:37:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-05-18 19:39:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-05-18 19:40:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-05-18 19:41:00,0.898,0.898,0.8978,0.8979,124121.0
2007-05-18 19:43:00,0.898,0.898,0.8979,0.8979,124121.0
2007-05-18 19:44:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-05-18 19:48:00,0.8978,0.8979,0.8976,0.8976,124121.0
2007-05-18 19:49:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-05-18 19:50:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-18 19:51:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 19:53:00,0.8976,0.8977,0.8975,0.8976,124121.0
2007-05-18 19:55:00,0.8975,0.8976,0.8975,0.8975,124121.0
2007-05-18 19:56:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-18 19:57:00,0.8974,0.8974,0.8971,0.8973,124121.0
2007-05-18 19:58:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-05-18 19:59:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 20:00:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-05-18 20:01:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-05-18 20:02:00,0.8977,0.8978,0.8977,0.8977,124121.0
2007-05-18 20:04:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-05-18 20:05:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-05-18 20:06:00,0.8974,0.8974,0.8972,0.8974,124121.0
2007-05-18 20:08:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 20:09:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 20:10:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-18 20:11:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-05-18 20:12:00,0.8973,0.8973,0.897,0.8972,124121.0
2007-05-18 20:13:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 20:14:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-18 20:15:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-18 20:18:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 20:19:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-18 20:20:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 20:24:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 20:25:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-18 20:27:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-18 20:28:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 20:29:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 20:30:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 20:31:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-05-18 20:33:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-05-18 20:34:00,0.8974,0.8976,0.8974,0.8975,124121.0
2007-05-18 20:35:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-05-18 20:37:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 20:38:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-18 20:39:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-05-18 20:40:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 20:42:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-05-18 20:44:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-05-18 20:45:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 20:48:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-05-18 20:49:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-05-18 20:50:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-05-18 20:51:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-05-18 20:52:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-05-18 20:53:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 20:54:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-05-18 20:55:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-05-18 20:56:00,0.8974,0.8975,0.8972,0.8972,124121.0
2007-05-18 20:57:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 20:58:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-18 20:59:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-18 21:00:00,0.8971,0.8971,0.8969,0.8971,124121.0
2007-05-18 21:01:00,0.897,0.8971,0.8969,0.897,124121.0
2007-05-18 21:02:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-18 21:03:00,0.897,0.8972,0.897,0.8971,124121.0
2007-05-18 21:04:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-18 21:06:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-05-18 21:07:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-05-18 21:08:00,0.897,0.897,0.897,0.897,124121.0
2007-05-18 21:09:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-18 21:10:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-18 21:11:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-18 21:15:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-18 21:19:00,0.8969,0.8971,0.8969,0.8969,124121.0
2007-05-18 21:21:00,0.897,0.897,0.8969,0.8969,124121.0
2007-05-18 21:22:00,0.897,0.8971,0.8969,0.8969,124121.0
2007-05-18 21:23:00,0.897,0.897,0.897,0.897,124121.0
2007-05-18 21:24:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-18 21:27:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 21:32:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 21:33:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-05-18 21:35:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 21:36:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 21:39:00,0.8973,0.8975,0.8972,0.8974,124121.0
2007-05-18 21:40:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 21:41:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 21:43:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-05-18 21:44:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-05-18 21:45:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-05-18 21:46:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-18 21:47:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-18 21:50:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 21:54:00,0.897,0.897,0.897,0.897,124121.0
2007-05-18 21:55:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 21:57:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 21:58:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 22:00:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 22:01:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-18 22:02:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-05-18 22:03:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 22:04:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-05-18 22:07:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 22:08:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 22:09:00,0.8975,0.8975,0.8972,0.8974,124121.0
2007-05-18 22:10:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-05-18 22:11:00,0.8973,0.8974,0.8972,0.8972,124121.0
2007-05-18 22:12:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 22:14:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-05-18 22:15:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-05-18 22:16:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-05-18 22:17:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-05-18 22:18:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-18 22:19:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-18 22:20:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-05-18 22:21:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-05-18 22:22:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-05-18 22:23:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-05-18 22:24:00,0.897,0.897,0.897,0.897,124121.0
2007-05-18 22:25:00,0.8971,0.8972,0.8968,0.8972,124121.0
2007-05-18 22:26:00,0.8973,0.8974,0.8972,0.8974,124121.0
2007-05-18 22:27:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-05-18 22:28:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-05-18 22:29:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-05-18 22:30:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-05-18 22:32:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-18 22:33:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-05-18 22:35:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-05-18 22:36:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-05-18 22:37:00,0.8971,0.8971,0.8967,0.8969,124121.0
2007-05-18 22:38:00,0.897,0.8973,0.897,0.8973,124121.0
2007-05-18 22:39:00,0.8974,0.8974,0.897,0.897,124121.0
2007-05-18 22:40:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-18 22:41:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-05-18 22:42:00,0.8966,0.8966,0.8964,0.8965,124121.0
2007-05-18 22:43:00,0.8964,0.8965,0.8962,0.8962,124121.0
2007-05-18 22:44:00,0.896,0.8963,0.8959,0.8961,124121.0
2007-05-18 22:45:00,0.896,0.8961,0.896,0.8961,124121.0
2007-05-18 22:46:00,0.896,0.8961,0.896,0.8961,124121.0
2007-05-18 22:47:00,0.896,0.896,0.896,0.896,124121.0
2007-05-18 22:48:00,0.8959,0.896,0.8956,0.8959,124121.0
2007-05-18 22:49:00,0.896,0.8962,0.896,0.8962,124121.0
2007-05-18 22:50:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-05-18 22:51:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-05-18 22:52:00,0.896,0.896,0.8959,0.896,124121.0
2007-05-18 22:53:00,0.8961,0.8961,0.8959,0.896,124121.0
2007-05-18 22:54:00,0.8961,0.8961,0.8956,0.8958,124121.0
2007-05-18 22:55:00,0.8957,0.8959,0.8956,0.8958,124121.0
2007-05-18 22:56:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-05-18 22:57:00,0.896,0.896,0.8959,0.896,124121.0
2007-05-18 22:58:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-05-18 22:59:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-05-21 00:00:00,0.897,0.897,0.8969,0.8969,124121.0
2007-05-21 00:01:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-05-21 00:02:00,0.8966,0.8968,0.8966,0.8967,124121.0
2007-05-21 00:05:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 00:06:00,0.8968,0.8969,0.8965,0.8965,124121.0
2007-05-21 00:07:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-05-21 00:08:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 00:09:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-05-21 00:12:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 00:13:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-05-21 00:14:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-21 00:17:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-21 00:18:00,0.8972,0.8977,0.897,0.8971,124121.0
2007-05-21 00:20:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 00:23:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 00:24:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-05-21 00:25:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-21 00:26:00,0.8972,0.8972,0.897,0.897,124121.0
2007-05-21 00:28:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-21 00:29:00,0.897,0.897,0.8969,0.897,124121.0
2007-05-21 00:30:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-21 00:33:00,0.897,0.8973,0.8969,0.8972,124121.0
2007-05-21 00:34:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 00:35:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-05-21 00:37:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-21 00:39:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 00:40:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-21 00:41:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-21 00:42:00,0.8971,0.8971,0.897,0.897,124121.0
2007-05-21 00:43:00,0.8971,0.8971,0.8969,0.897,124121.0
2007-05-21 00:44:00,0.8969,0.8971,0.8969,0.8969,124121.0
2007-05-21 00:49:00,0.897,0.897,0.897,0.897,124121.0
2007-05-21 00:50:00,0.8969,0.8971,0.8968,0.8971,124121.0
2007-05-21 00:51:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-05-21 00:52:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 00:54:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 00:55:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 00:56:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 00:58:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 01:05:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-05-21 01:06:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-05-21 01:07:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 01:08:00,0.897,0.897,0.897,0.897,124121.0
2007-05-21 01:10:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-21 01:11:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 01:12:00,0.897,0.8971,0.8969,0.897,124121.0
2007-05-21 01:13:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-05-21 01:14:00,0.897,0.897,0.897,0.897,124121.0
2007-05-21 01:15:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-21 01:16:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 01:17:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-21 01:18:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 01:19:00,0.8971,0.8972,0.897,0.8971,124121.0
2007-05-21 01:20:00,0.897,0.8971,0.897,0.897,124121.0
2007-05-21 01:21:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-21 01:23:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 01:24:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-05-21 01:27:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-05-21 01:28:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-21 01:29:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-05-21 01:30:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-21 01:31:00,0.8978,0.8979,0.8977,0.8979,124121.0
2007-05-21 01:32:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-05-21 01:33:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-05-21 01:34:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-05-21 01:35:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-05-21 01:36:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-05-21 01:37:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-05-21 01:38:00,0.8977,0.8978,0.8976,0.8976,124121.0
2007-05-21 01:39:00,0.8975,0.8976,0.8973,0.8976,124121.0
2007-05-21 01:40:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-05-21 01:41:00,0.8976,0.8978,0.8976,0.8978,124121.0
2007-05-21 01:42:00,0.8977,0.8979,0.8975,0.8975,124121.0
2007-05-21 01:43:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-05-21 01:44:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-21 01:45:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-05-21 01:46:00,0.8975,0.8975,0.8972,0.8972,124121.0
2007-05-21 01:47:00,0.8971,0.8973,0.897,0.8973,124121.0
2007-05-21 01:48:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 01:49:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-05-21 01:50:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-05-21 01:51:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-21 01:52:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-05-21 01:55:00,0.8973,0.8976,0.8973,0.8975,124121.0
2007-05-21 01:56:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-05-21 01:57:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-05-21 01:58:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-05-21 01:59:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-05-21 02:00:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-05-21 02:01:00,0.8971,0.8973,0.8971,0.8973,124121.0
2007-05-21 02:02:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-05-21 02:04:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-05-21 02:05:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-05-21 02:06:00,0.897,0.8971,0.8969,0.8971,124121.0
2007-05-21 02:07:00,0.897,0.8971,0.897,0.8971,124121.0
2007-05-21 02:08:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 02:09:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-05-21 02:10:00,0.8972,0.8972,0.897,0.897,124121.0
2007-05-21 02:13:00,0.8971,0.8974,0.8971,0.8971,124121.0
2007-05-21 02:14:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-05-21 02:15:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-05-21 02:16:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-05-21 02:17:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-05-21 02:18:00,0.8973,0.8973,0.897,0.8971,124121.0
2007-05-21 02:19:00,0.897,0.8971,0.8968,0.8969,124121.0
2007-05-21 02:20:00,0.897,0.897,0.8969,0.8969,124121.0
2007-05-21 02:21:00,0.897,0.897,0.8968,0.8968,124121.0
2007-05-21 02:22:00,0.8967,0.8968,0.8967,0.8967,124121.0
2007-05-21 02:23:00,0.8968,0.8969,0.8967,0.8967,124121.0
2007-05-21 02:24:00,0.8968,0.8968,0.8966,0.8967,124121.0
2007-05-21 02:26:00,0.8966,0.8967,0.8965,0.8967,124121.0
2007-05-21 02:27:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-05-21 02:29:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-05-21 02:30:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-05-21 02:31:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 02:32:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-21 02:37:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 02:38:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-05-21 02:39:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-05-21 02:40:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-05-21 02:41:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-05-21 02:42:00,0.8965,0.8966,0.8964,0.8964,124121.0
2007-05-21 02:43:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-05-21 02:44:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-05-21 02:45:00,0.8966,0.8967,0.8965,0.8966,124121.0
2007-05-21 02:47:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-05-21 02:48:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-05-21 02:49:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-05-21 02:50:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-05-21 02:51:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-05-21 02:52:00,0.8966,0.8967,0.8964,0.8964,124121.0
2007-05-21 02:53:00,0.8962,0.8964,0.8961,0.8962,124121.0
2007-05-21 02:54:00,0.8963,0.8963,0.896,0.8962,124121.0
2007-05-21 02:55:00,0.8963,0.8965,0.8962,0.8964,124121.0
2007-05-21 02:56:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-05-21 02:57:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-05-21 02:58:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-05-21 02:59:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-05-21 03:00:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-05-21 03:01:00,0.8962,0.8963,0.896,0.8961,124121.0
2007-05-21 03:02:00,0.8962,0.8965,0.8962,0.8965,124121.0
2007-05-21 03:05:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-05-21 03:06:00,0.8964,0.8965,0.8963,0.8965,124121.0
2007-05-21 03:07:00,0.8964,0.8964,0.8963,0.8964,124121.0
2007-05-21 03:10:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-05-21 03:11:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-05-21 03:12:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-05-21 03:15:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-05-21 03:16:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-05-21 03:18:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 03:19:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-05-21 03:20:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-05-21 03:21:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-05-21 03:22:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 03:23:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 03:25:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 03:26:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 03:29:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-05-21 03:30:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 03:31:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-05-21 03:32:00,0.897,0.897,0.8968,0.8968,124121.0
2007-05-21 03:33:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-05-21 03:34:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-05-21 03:35:00,0.897,0.897,0.8969,0.8969,124121.0
2007-05-21 03:37:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 03:41:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-05-21 03:44:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 03:49:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-21 03:51:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-21 03:52:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-05-21 03:57:00,0.8971,0.8972,0.897,0.897,124121.0
2007-05-21 03:58:00,0.8971,0.8971,0.897,0.8971,124121.0
2007-05-21 03:59:00,0.897,0.897,0.897,0.897,124121.0
2007-05-21 04:00:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-05-21 04:01:00,0.8967,0.8968,0.8967,0.8967,124121.0
2007-05-21 04:02:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 04:03:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 04:04:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 04:06:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 04:07:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-05-21 04:08:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-05-21 04:09:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-21 04:10:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-05-21 04:11:00,0.8967,0.8968,0.8967,0.8967,124121.0
2007-05-21 04:12:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-05-21 04:14:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 04:15:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 04:16:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-05-21 04:17:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-05-21 04:21:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 04:23:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 04:24:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-05-21 04:26:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-05-21 04:29:00,0.8963,0.8964,0.8962,0.8962,124121.0
2007-05-21 04:30:00,0.896,0.8962,0.896,0.8961,124121.0
2007-05-21 04:36:00,0.896,0.8961,0.896,0.896,124121.0
2007-05-21 04:40:00,0.8959,0.896,0.8959,0.896,124121.0
2007-05-21 04:52:00,0.8959,0.896,0.8958,0.8958,124121.0
2007-05-21 04:56:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-05-21 04:57:00,0.8957,0.8958,0.8957,0.8957,124121.0
2007-05-21 04:58:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-05-21 04:59:00,0.8953,0.8955,0.8951,0.8955,124121.0
2007-05-21 05:00:00,0.8956,0.8957,0.8955,0.8956,124121.0
2007-05-21 05:01:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-05-21 05:02:00,0.8957,0.8957,0.8955,0.8956,124121.0
2007-05-21 05:04:00,0.8957,0.8957,0.8955,0.8956,124121.0
2007-05-21 05:05:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-05-21 05:06:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-05-21 05:14:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-05-21 05:15:00,0.8957,0.8959,0.8957,0.8958,124121.0
2007-05-21 05:16:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-05-21 05:17:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-05-21 05:18:00,0.896,0.896,0.896,0.896,124121.0
2007-05-21 05:20:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-05-21 05:23:00,0.896,0.8961,0.896,0.8961,124121.0
2007-05-21 05:25:00,0.8963,0.8964,0.8962,0.8963,124121.0
2007-05-21 05:26:00,0.8964,0.8964,0.8961,0.8961,124121.0
2007-05-21 05:27:00,0.8962,0.8964,0.8962,0.8963,124121.0
2007-05-21 05:28:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-05-21 05:29:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-05-21 05:30:00,0.8962,0.8963,0.8961,0.8962,124121.0
2007-05-21 05:31:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-05-21 05:32:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-05-21 05:33:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-05-21 05:35:00,0.8961,0.8961,0.896,0.896,124121.0
2007-05-21 05:38:00,0.8959,0.896,0.8959,0.896,124121.0
2007-05-21 05:39:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-05-21 05:40:00,0.8957,0.8958,0.8957,0.8958,124121.0
2007-05-21 05:41:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-05-21 05:42:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-05-21 05:43:00,0.8958,0.8959,0.8957,0.8958,124121.0
2007-05-21 05:44:00,0.8959,0.8959,0.8956,0.8957,124121.0
2007-05-21 05:45:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-05-21 05:48:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-05-21 05:51:00,0.896,0.8961,0.8959,0.8959,124121.0
2007-05-21 05:52:00,0.896,0.896,0.8959,0.8959,124121.0
2007-05-21 05:53:00,0.896,0.896,0.8959,0.8959,124121.0
2007-05-21 05:54:00,0.8958,0.8959,0.8957,0.8958,124121.0
2007-05-21 05:55:00,0.8957,0.8959,0.8957,0.8958,124121.0
2007-05-21 05:56:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-05-21 05:57:00,0.8958,0.896,0.8958,0.896,124121.0
2007-05-21 05:59:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-05-21 06:01:00,0.896,0.896,0.896,0.896,124121.0
2007-05-21 06:04:00,0.8961,0.8962,0.896,0.8961,124121.0
2007-05-21 06:05:00,0.8962,0.8963,0.8961,0.8962,124121.0
2007-05-21 06:06:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-05-21 06:08:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-05-21 06:09:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-05-21 06:10:00,0.8962,0.8962,0.8961,0.8962,124121.0
2007-05-21 06:11:00,0.8961,0.8963,0.8961,0.8963,124121.0
2007-05-21 06:12:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-05-21 06:13:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-05-21 06:15:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-05-21 06:16:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 06:17:00,0.8967,0.8967,0.8963,0.8963,124121.0
2007-05-21 06:19:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-05-21 06:21:00,0.8962,0.8963,0.8961,0.8962,124121.0
2007-05-21 06:22:00,0.8963,0.8963,0.8961,0.8962,124121.0
2007-05-21 06:23:00,0.8961,0.8962,0.8961,0.8961,124121.0
2007-05-21 06:24:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-05-21 06:25:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-05-21 06:26:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-05-21 06:27:00,0.8964,0.8964,0.8962,0.8963,124121.0
2007-05-21 06:28:00,0.8964,0.8966,0.8963,0.8966,124121.0
2007-05-21 06:29:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-05-21 06:30:00,0.8968,0.8968,0.8966,0.8968,124121.0
2007-05-21 06:31:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 06:32:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 06:33:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-05-21 06:34:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 06:36:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-05-21 06:38:00,0.897,0.8971,0.8969,0.8969,124121.0
2007-05-21 06:40:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-05-21 06:43:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-05-21 06:45:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-05-21 06:46:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-05-21 06:48:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-05-21 06:49:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-05-21 06:50:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-05-21 06:51:00,0.8962,0.8962,0.896,0.896,124121.0
2007-05-21 06:52:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-05-21 06:54:00,0.896,0.8965,0.896,0.8964,124121.0
2007-05-21 06:55:00,0.8963,0.8963,0.8961,0.8961,124121.0
2007-05-21 06:56:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-05-21 06:57:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-05-21 06:59:00,0.8963,0.8963,0.8961,0.8961,124121.0
2007-05-21 07:00:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-05-21 07:05:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-05-21 07:06:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-05-21 07:08:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-05-21 07:09:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-05-21 07:12:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-05-21 07:13:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-05-21 07:14:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-05-21 07:16:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-05-21 07:17:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-05-21 07:18:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-05-21 07:19:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-05-21 07:21:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-05-21 07:22:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-05-21 07:23:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-05-21 07:24:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-05-21 07:25:00,0.8964,0.8966,0.8964,0.8965,124121.0
2007-05-21 07:26:00,0.8966,0.8966,0.8964,0.8965,124121.0
2007-05-21 07:27:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-05-21 07:28:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-05-21 07:29:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-05-21 07:30:00,0.8963,0.8963,0.8961,0.8961,124121.0
2007-05-21 07:31:00,0.896,0.896,0.8959,0.8959,124121.0
2007-05-21 07:32:00,0.896,0.896,0.896,0.896,124121.0
2007-05-21 07:33:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-05-21 07:34:00,0.896,0.896,0.8959,0.8959,124121.0
2007-05-21 07:35:00,0.896,0.896,0.8959,0.8959,124121.0
2007-05-21 07:36:00,0.896,0.8961,0.896,0.896,124121.0
2007-05-21 07:37:00,0.8959,0.8961,0.8959,0.896,124121.0
2007-05-21 07:38:00,0.8961,0.8961,0.896,0.896,124121.0
2007-05-21 07:39:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-05-21 07:41:00,0.8958,0.8959,0.8957,0.8958,124121.0
2007-05-21 07:42:00,0.8957,0.8957,0.8956,0.8957,124121.0
2007-05-21 07:43:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-05-21 07:44:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-05-21 07:45:00,0.8955,0.8957,0.8955,0.8956,124121.0
2007-05-21 07:46:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-05-21 07:47:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-05-21 07:48:00,0.8956,0.8957,0.8955,0.8957,124121.0
2007-05-21 07:49:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-05-21 07:50:00,0.8957,0.8957,0.8956,0.8957,124121.0
2007-05-21 07:53:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-05-21 07:55:00,0.8958,0.8958,0.8957,0.8958,124121.0
2007-05-21 07:56:00,0.8957,0.8958,0.8956,0.8956,124121.0
2007-05-21 07:57:00,0.8957,0.8959,0.8957,0.8957,124121.0
2007-05-21 07:58:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-05-21 07:59:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-05-21 08:00:00,0.8954,0.8955,0.8953,0.8954,124121.0
2007-05-21 08:01:00,0.8953,0.8955,0.8953,0.8954,124121.0
2007-05-21 08:02:00,0.8953,0.8953,0.8951,0.8952,124121.0
2007-05-21 08:03:00,0.8951,0.8952,0.8949,0.895,124121.0
2007-05-21 08:04:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-05-21 08:05:00,0.8952,0.8952,0.895,0.895,124121.0
2007-05-21 08:06:00,0.8949,0.895,0.8949,0.895,124121.0
2007-05-21 08:07:00,0.8951,0.8952,0.895,0.895,124121.0
2007-05-21 08:08:00,0.8949,0.895,0.8949,0.895,124121.0
2007-05-21 08:09:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-05-21 08:10:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-05-21 08:11:00,0.8952,0.8954,0.895,0.8951,124121.0
2007-05-21 08:12:00,0.8952,0.8952,0.895,0.895,124121.0
2007-05-21 08:13:00,0.8951,0.8951,0.895,0.8951,124121.0
2007-05-21 08:14:00,0.895,0.895,0.895,0.895,124121.0
2007-05-21 08:18:00,0.8951,0.8951,0.895,0.895,124121.0
2007-05-21 08:19:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-05-21 08:20:00,0.895,0.8951,0.895,0.8951,124121.0
2007-05-21 08:21:00,0.895,0.8951,0.8949,0.8951,124121.0
2007-05-21 08:22:00,0.895,0.8951,0.895,0.895,124121.0
2007-05-21 08:24:00,0.8951,0.8951,0.895,0.895,124121.0
2007-05-21 08:26:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-05-21 08:27:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-05-21 08:28:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-05-21 08:29:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-05-21 08:30:00,0.8953,0.8954,0.8953,0.8953,124121.0
2007-05-21 08:31:00,0.8954,0.8954,0.8953,0.8954,124121.0
2007-05-21 08:32:00,0.8955,0.8959,0.8955,0.8959,124121.0
2007-05-21 08:33:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-05-21 08:34:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-05-21 08:35:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-05-21 08:36:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-05-21 08:37:00,0.8946,0.8948,0.8945,0.8946,124121.0
2007-05-21 08:38:00,0.8947,0.895,0.8945,0.895,124121.0
2007-05-21 08:39:00,0.8949,0.895,0.8948,0.895,124121.0
2007-05-21 08:40:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-05-21 08:41:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-05-21 08:42:00,0.8947,0.8948,0.8946,0.8947,124121.0
2007-05-21 08:44:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-05-21 08:46:00,0.8946,0.8947,0.8946,0.8946,124121.0
2007-05-21 08:47:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-05-21 08:48:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-05-21 08:49:00,0.8946,0.8946,0.8945,0.8946,124121.0
2007-05-21 08:50:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-05-21 08:51:00,0.8943,0.8943,0.8936,0.8937,124121.0
2007-05-21 08:52:00,0.8936,0.894,0.8932,0.8932,124121.0
2007-05-21 08:53:00,0.8933,0.8934,0.8932,0.8934,124121.0
2007-05-21 08:54:00,0.8933,0.8936,0.8933,0.8935,124121.0
2007-05-21 08:55:00,0.8936,0.8939,0.8935,0.8939,124121.0
2007-05-21 08:56:00,0.8937,0.8943,0.8937,0.894,124121.0
2007-05-21 08:57:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-05-21 08:58:00,0.8939,0.894,0.8939,0.894,124121.0
2007-05-21 08:59:00,0.8939,0.894,0.8938,0.8939,124121.0
2007-05-21 09:00:00,0.8938,0.8939,0.8936,0.8936,124121.0
2007-05-21 09:01:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-05-21 09:02:00,0.8937,0.894,0.8937,0.8939,124121.0
2007-05-21 09:03:00,0.8938,0.8939,0.8938,0.8938,124121.0
2007-05-21 09:04:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-05-21 09:05:00,0.894,0.894,0.8937,0.8938,124121.0
2007-05-21 09:06:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-05-21 09:07:00,0.8938,0.8939,0.8936,0.8938,124121.0
2007-05-21 09:08:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-05-21 09:09:00,0.894,0.894,0.8937,0.8937,124121.0
2007-05-21 09:10:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-05-21 09:11:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-05-21 09:12:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-05-21 09:13:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-05-21 09:14:00,0.8935,0.8936,0.8934,0.8934,124121.0
2007-05-21 09:15:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-05-21 09:16:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-05-21 09:17:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-05-21 09:18:00,0.8926,0.8928,0.8926,0.8926,124121.0
2007-05-21 09:19:00,0.8927,0.8927,0.8925,0.8926,124121.0
2007-05-21 09:20:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-05-21 09:21:00,0.8925,0.8926,0.8923,0.8923,124121.0
2007-05-21 09:22:00,0.8924,0.8924,0.8921,0.8922,124121.0
2007-05-21 09:23:00,0.8921,0.8921,0.8915,0.8919,124121.0
2007-05-21 09:24:00,0.8918,0.8919,0.8916,0.8918,124121.0
2007-05-21 09:25:00,0.8919,0.8919,0.8917,0.8918,124121.0
2007-05-21 09:26:00,0.8917,0.892,0.8917,0.8918,124121.0
2007-05-21 09:27:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-05-21 09:28:00,0.892,0.892,0.8917,0.8919,124121.0
2007-05-21 09:29:00,0.8918,0.8921,0.8918,0.892,124121.0
2007-05-21 09:30:00,0.8919,0.8921,0.8918,0.8918,124121.0
2007-05-21 09:31:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-05-21 09:32:00,0.8921,0.8922,0.892,0.8922,124121.0
2007-05-21 09:33:00,0.8921,0.8923,0.8921,0.8922,124121.0
2007-05-21 09:34:00,0.8923,0.8925,0.8923,0.8924,124121.0
2007-05-21 09:35:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-05-21 09:36:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-05-21 09:37:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-05-21 09:38:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-05-21 09:39:00,0.8925,0.8926,0.8924,0.8924,124121.0
2007-05-21 09:40:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-05-21 09:41:00,0.8923,0.8925,0.8923,0.8924,124121.0
2007-05-21 09:42:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-05-21 09:43:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-05-21 09:44:00,0.8924,0.8925,0.8922,0.8923,124121.0
2007-05-21 09:45:00,0.8924,0.8925,0.8923,0.8924,124121.0
2007-05-21 09:46:00,0.8925,0.8925,0.8923,0.8925,124121.0
2007-05-21 09:47:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-21 09:48:00,0.8924,0.8924,0.892,0.892,124121.0
2007-05-21 09:49:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-21 09:50:00,0.892,0.892,0.8918,0.8918,124121.0
2007-05-21 09:51:00,0.8919,0.8919,0.8916,0.8917,124121.0
2007-05-21 09:52:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-21 09:53:00,0.8915,0.8918,0.8915,0.8917,124121.0
2007-05-21 09:54:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-21 09:55:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-21 09:56:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-21 09:57:00,0.8919,0.8921,0.8918,0.8919,124121.0
2007-05-21 09:58:00,0.892,0.892,0.8919,0.892,124121.0
2007-05-21 09:59:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-05-21 10:00:00,0.8919,0.8919,0.8917,0.8919,124121.0
2007-05-21 10:01:00,0.8918,0.892,0.8918,0.892,124121.0
2007-05-21 10:02:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-21 10:05:00,0.892,0.8921,0.8919,0.8919,124121.0
2007-05-21 10:06:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-21 10:07:00,0.8918,0.8919,0.8917,0.8918,124121.0
2007-05-21 10:08:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-05-21 10:09:00,0.8918,0.8918,0.8914,0.8915,124121.0
2007-05-21 10:10:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-05-21 10:11:00,0.8914,0.8916,0.8914,0.8914,124121.0
2007-05-21 10:12:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-05-21 10:13:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-05-21 10:14:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-05-21 10:15:00,0.8915,0.8916,0.8914,0.8915,124121.0
2007-05-21 10:16:00,0.8914,0.8917,0.8914,0.8917,124121.0
2007-05-21 10:17:00,0.8916,0.8917,0.8915,0.8915,124121.0
2007-05-21 10:18:00,0.8916,0.8918,0.8916,0.8917,124121.0
2007-05-21 10:19:00,0.8919,0.892,0.8916,0.8917,124121.0
2007-05-21 10:20:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-21 10:21:00,0.8916,0.8918,0.8915,0.8917,124121.0
2007-05-21 10:22:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-05-21 10:23:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 10:24:00,0.8913,0.8914,0.8907,0.891,124121.0
2007-05-21 10:25:00,0.8911,0.8914,0.891,0.8913,124121.0
2007-05-21 10:26:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-21 10:27:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-21 10:28:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-21 10:29:00,0.8915,0.8916,0.8913,0.8915,124121.0
2007-05-21 10:30:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-05-21 10:31:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-21 10:32:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-21 10:33:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-21 10:34:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-21 10:35:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-21 10:36:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-21 10:37:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-21 10:38:00,0.8917,0.8919,0.8916,0.8919,124121.0
2007-05-21 10:39:00,0.8918,0.892,0.8918,0.892,124121.0
2007-05-21 10:40:00,0.8919,0.8919,0.8909,0.891,124121.0
2007-05-21 10:41:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-05-21 10:42:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-05-21 10:43:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-21 10:44:00,0.8907,0.8907,0.8905,0.8907,124121.0
2007-05-21 10:45:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-21 10:46:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-21 10:47:00,0.8907,0.8911,0.8907,0.891,124121.0
2007-05-21 10:48:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-21 10:49:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-21 10:50:00,0.8912,0.8912,0.891,0.8911,124121.0
2007-05-21 10:51:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-05-21 10:52:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 10:53:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-21 10:54:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-05-21 10:55:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-21 10:56:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-21 10:57:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 10:58:00,0.8913,0.8913,0.8911,0.8912,124121.0
2007-05-21 10:59:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-21 11:00:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-21 11:01:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-21 11:02:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-05-21 11:03:00,0.8907,0.8909,0.8907,0.8908,124121.0
2007-05-21 11:04:00,0.8909,0.891,0.8907,0.8909,124121.0
2007-05-21 11:05:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-05-21 11:06:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-21 11:07:00,0.8905,0.8906,0.8904,0.8904,124121.0
2007-05-21 11:08:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-21 11:09:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-05-21 11:10:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-21 11:11:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-21 11:12:00,0.8903,0.8907,0.8903,0.8906,124121.0
2007-05-21 11:13:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-21 11:14:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-21 11:15:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-21 11:16:00,0.8907,0.8907,0.8904,0.8904,124121.0
2007-05-21 11:17:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-21 11:18:00,0.8904,0.8905,0.8903,0.8903,124121.0
2007-05-21 11:19:00,0.8902,0.8902,0.8899,0.8901,124121.0
2007-05-21 11:20:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-21 11:21:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-05-21 11:22:00,0.89,0.89,0.89,0.89,124121.0
2007-05-21 11:23:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-21 11:24:00,0.8901,0.8903,0.8901,0.8901,124121.0
2007-05-21 11:25:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-05-21 11:26:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-21 11:27:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-21 11:28:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 11:29:00,0.89,0.8902,0.89,0.8902,124121.0
2007-05-21 11:30:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-21 11:31:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-21 11:32:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 11:33:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 11:34:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-21 11:35:00,0.8901,0.8904,0.8901,0.8903,124121.0
2007-05-21 11:36:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-05-21 11:37:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-21 11:39:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-21 11:40:00,0.8906,0.8907,0.8905,0.8905,124121.0
2007-05-21 11:41:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-05-21 11:42:00,0.8903,0.8904,0.8902,0.8903,124121.0
2007-05-21 11:43:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-05-21 11:44:00,0.8901,0.8902,0.89,0.8902,124121.0
2007-05-21 11:45:00,0.8901,0.8902,0.89,0.89,124121.0
2007-05-21 11:46:00,0.8899,0.89,0.8895,0.8896,124121.0
2007-05-21 11:47:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-05-21 11:48:00,0.8896,0.8896,0.8894,0.8895,124121.0
2007-05-21 11:49:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-21 11:50:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-05-21 11:51:00,0.8897,0.8898,0.8896,0.8898,124121.0
2007-05-21 11:53:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-21 11:54:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-21 11:55:00,0.8896,0.8896,0.8895,0.8896,124121.0
2007-05-21 11:56:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-21 11:57:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-05-21 11:58:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-05-21 11:59:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-21 12:00:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-21 12:01:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-21 12:02:00,0.8898,0.8901,0.8897,0.89,124121.0
2007-05-21 12:03:00,0.8899,0.8901,0.8899,0.8901,124121.0
2007-05-21 12:04:00,0.89,0.89,0.8895,0.8896,124121.0
2007-05-21 12:05:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-21 12:06:00,0.8896,0.8897,0.8895,0.8895,124121.0
2007-05-21 12:07:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-05-21 12:08:00,0.8895,0.8896,0.8888,0.8891,124121.0
2007-05-21 12:09:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-21 12:10:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-21 12:11:00,0.889,0.8891,0.8885,0.8888,124121.0
2007-05-21 12:12:00,0.8889,0.8894,0.8889,0.8893,124121.0
2007-05-21 12:13:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-21 12:14:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-05-21 12:15:00,0.8896,0.8899,0.8896,0.8898,124121.0
2007-05-21 12:16:00,0.8899,0.8899,0.8897,0.8898,124121.0
2007-05-21 12:17:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-21 12:18:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-05-21 12:19:00,0.8899,0.89,0.8899,0.8899,124121.0
2007-05-21 12:20:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-05-21 12:21:00,0.8898,0.8899,0.8898,0.8898,124121.0
2007-05-21 12:22:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-21 12:23:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-21 12:24:00,0.89,0.8902,0.89,0.8901,124121.0
2007-05-21 12:25:00,0.8902,0.8903,0.8901,0.8901,124121.0
2007-05-21 12:26:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 12:27:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-21 12:28:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-21 12:29:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 12:30:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-21 12:33:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 12:34:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-05-21 12:35:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-21 12:36:00,0.89,0.89,0.8897,0.8897,124121.0
2007-05-21 12:37:00,0.8896,0.8897,0.8888,0.8889,124121.0
2007-05-21 12:38:00,0.889,0.889,0.8879,0.888,124121.0
2007-05-21 12:39:00,0.8882,0.8888,0.8882,0.8887,124121.0
2007-05-21 12:40:00,0.8886,0.8886,0.8882,0.8883,124121.0
2007-05-21 12:41:00,0.8884,0.889,0.8883,0.889,124121.0
2007-05-21 12:42:00,0.8889,0.8889,0.8886,0.8887,124121.0
2007-05-21 12:43:00,0.8888,0.889,0.8887,0.8887,124121.0
2007-05-21 12:44:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-21 12:45:00,0.8888,0.8889,0.8887,0.8889,124121.0
2007-05-21 12:46:00,0.8891,0.8891,0.8889,0.8889,124121.0
2007-05-21 12:47:00,0.889,0.8891,0.8889,0.8889,124121.0
2007-05-21 12:48:00,0.8888,0.8889,0.8885,0.8886,124121.0
2007-05-21 12:49:00,0.8887,0.8887,0.8884,0.8885,124121.0
2007-05-21 12:50:00,0.8886,0.8888,0.8886,0.8888,124121.0
2007-05-21 12:51:00,0.8889,0.8889,0.8887,0.8888,124121.0
2007-05-21 12:52:00,0.8887,0.8889,0.8887,0.8888,124121.0
2007-05-21 12:53:00,0.8889,0.8892,0.8889,0.8891,124121.0
2007-05-21 12:54:00,0.889,0.8892,0.889,0.8891,124121.0
2007-05-21 12:55:00,0.8892,0.8894,0.8892,0.8893,124121.0
2007-05-21 12:56:00,0.8894,0.8896,0.8893,0.8896,124121.0
2007-05-21 12:57:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-05-21 12:58:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-05-21 12:59:00,0.8899,0.8899,0.8895,0.8895,124121.0
2007-05-21 13:00:00,0.8897,0.8897,0.8893,0.8894,124121.0
2007-05-21 13:01:00,0.8892,0.8894,0.8891,0.8893,124121.0
2007-05-21 13:02:00,0.8894,0.8895,0.8892,0.8892,124121.0
2007-05-21 13:03:00,0.8893,0.8894,0.8892,0.8894,124121.0
2007-05-21 13:04:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-21 13:05:00,0.8893,0.8895,0.8893,0.8894,124121.0
2007-05-21 13:06:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-21 13:07:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-21 13:08:00,0.8894,0.8894,0.8891,0.8892,124121.0
2007-05-21 13:09:00,0.8893,0.8895,0.8893,0.8894,124121.0
2007-05-21 13:10:00,0.8893,0.8895,0.8893,0.8894,124121.0
2007-05-21 13:11:00,0.8895,0.8895,0.8892,0.8892,124121.0
2007-05-21 13:12:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-21 13:13:00,0.8889,0.8891,0.8889,0.889,124121.0
2007-05-21 13:14:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-21 13:15:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-05-21 13:16:00,0.8891,0.8893,0.889,0.8891,124121.0
2007-05-21 13:17:00,0.889,0.8892,0.8889,0.8891,124121.0
2007-05-21 13:18:00,0.889,0.8891,0.8889,0.8889,124121.0
2007-05-21 13:19:00,0.889,0.889,0.889,0.889,124121.0
2007-05-21 13:21:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-21 13:22:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-21 13:23:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-21 13:24:00,0.8892,0.8892,0.889,0.8891,124121.0
2007-05-21 13:25:00,0.8892,0.8892,0.8891,0.8892,124121.0
2007-05-21 13:26:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-05-21 13:27:00,0.8892,0.8892,0.889,0.8891,124121.0
2007-05-21 13:28:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-21 13:29:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-21 13:30:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-21 13:31:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-05-21 13:32:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-05-21 13:33:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-05-21 13:34:00,0.8894,0.8894,0.8892,0.8892,124121.0
2007-05-21 13:35:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-05-21 13:36:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-21 13:37:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-21 13:38:00,0.8896,0.8897,0.8895,0.8896,124121.0
2007-05-21 13:39:00,0.8897,0.8898,0.8896,0.8897,124121.0
2007-05-21 13:40:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-21 13:41:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-05-21 13:42:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-21 13:43:00,0.8898,0.8899,0.8898,0.8898,124121.0
2007-05-21 13:44:00,0.8899,0.89,0.8898,0.89,124121.0
2007-05-21 13:45:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-21 13:46:00,0.8898,0.8901,0.8897,0.89,124121.0
2007-05-21 13:47:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-05-21 13:48:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-21 13:49:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-21 13:50:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 13:51:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-05-21 13:53:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-21 13:54:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 13:55:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-21 13:56:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-21 14:00:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-21 14:01:00,0.8905,0.8905,0.8903,0.8905,124121.0
2007-05-21 14:02:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-05-21 14:03:00,0.8904,0.8909,0.8904,0.8906,124121.0
2007-05-21 14:04:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-21 14:06:00,0.8904,0.8905,0.8903,0.8904,124121.0
2007-05-21 14:07:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 14:08:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-05-21 14:09:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-21 14:10:00,0.8901,0.8902,0.8899,0.8899,124121.0
2007-05-21 14:11:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-21 14:12:00,0.8899,0.8901,0.8899,0.8901,124121.0
2007-05-21 14:13:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-21 14:14:00,0.89,0.8901,0.8899,0.8899,124121.0
2007-05-21 14:15:00,0.8898,0.8898,0.8895,0.8896,124121.0
2007-05-21 14:16:00,0.8895,0.8897,0.8894,0.8895,124121.0
2007-05-21 14:17:00,0.8894,0.8894,0.8892,0.8894,124121.0
2007-05-21 14:18:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-21 14:19:00,0.8893,0.8895,0.8893,0.8893,124121.0
2007-05-21 14:20:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-21 14:21:00,0.8894,0.8899,0.8894,0.8896,124121.0
2007-05-21 14:22:00,0.8895,0.8896,0.8893,0.8895,124121.0
2007-05-21 14:23:00,0.8896,0.8897,0.8894,0.8896,124121.0
2007-05-21 14:24:00,0.8897,0.8898,0.8896,0.8898,124121.0
2007-05-21 14:25:00,0.8897,0.8901,0.8897,0.8901,124121.0
2007-05-21 14:26:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-05-21 14:27:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-21 14:28:00,0.8897,0.8898,0.8894,0.8894,124121.0
2007-05-21 14:29:00,0.8893,0.8895,0.8892,0.8894,124121.0
2007-05-21 14:30:00,0.8893,0.8897,0.8893,0.8897,124121.0
2007-05-21 14:31:00,0.8895,0.8896,0.8893,0.8894,124121.0
2007-05-21 14:32:00,0.8895,0.89,0.8895,0.8899,124121.0
2007-05-21 14:33:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-05-21 14:34:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-21 14:35:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-21 14:36:00,0.89,0.8901,0.8899,0.89,124121.0
2007-05-21 14:37:00,0.8901,0.8902,0.89,0.8902,124121.0
2007-05-21 14:38:00,0.8903,0.8906,0.8901,0.8906,124121.0
2007-05-21 14:39:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-05-21 14:40:00,0.8901,0.8903,0.89,0.8903,124121.0
2007-05-21 14:41:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-05-21 14:42:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-05-21 14:43:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-21 14:44:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-05-21 14:45:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-21 14:46:00,0.8893,0.8896,0.8893,0.8896,124121.0
2007-05-21 14:47:00,0.8897,0.8898,0.8896,0.8896,124121.0
2007-05-21 14:48:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-05-21 14:49:00,0.8898,0.8899,0.8897,0.8898,124121.0
2007-05-21 14:50:00,0.8899,0.8899,0.8897,0.8898,124121.0
2007-05-21 14:51:00,0.8899,0.8899,0.8896,0.8897,124121.0
2007-05-21 14:52:00,0.8896,0.8896,0.8895,0.8896,124121.0
2007-05-21 14:53:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-21 14:54:00,0.8898,0.8898,0.8896,0.8896,124121.0
2007-05-21 14:55:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-21 14:56:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-05-21 14:57:00,0.8894,0.8895,0.8893,0.8894,124121.0
2007-05-21 14:58:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-21 14:59:00,0.8894,0.8896,0.8894,0.8895,124121.0
2007-05-21 15:00:00,0.8894,0.8895,0.8893,0.8893,124121.0
2007-05-21 15:01:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-21 15:02:00,0.8894,0.8896,0.8894,0.8895,124121.0
2007-05-21 15:03:00,0.8896,0.8896,0.8894,0.8894,124121.0
2007-05-21 15:04:00,0.8895,0.8896,0.8893,0.8894,124121.0
2007-05-21 15:05:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-05-21 15:06:00,0.8893,0.8895,0.8892,0.8892,124121.0
2007-05-21 15:07:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-05-21 15:08:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-21 15:09:00,0.8889,0.8891,0.8887,0.8891,124121.0
2007-05-21 15:10:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-21 15:11:00,0.8889,0.8889,0.8888,0.8888,124121.0
2007-05-21 15:12:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-21 15:13:00,0.8888,0.889,0.8888,0.8889,124121.0
2007-05-21 15:14:00,0.889,0.889,0.8888,0.8889,124121.0
2007-05-21 15:15:00,0.889,0.889,0.8887,0.8888,124121.0
2007-05-21 15:16:00,0.8889,0.889,0.8888,0.8888,124121.0
2007-05-21 15:17:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-21 15:18:00,0.889,0.8891,0.8889,0.8891,124121.0
2007-05-21 15:19:00,0.889,0.8895,0.8889,0.8895,124121.0
2007-05-21 15:20:00,0.8894,0.8894,0.8891,0.8891,124121.0
2007-05-21 15:21:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-21 15:22:00,0.8892,0.8892,0.8891,0.8892,124121.0
2007-05-21 15:23:00,0.8891,0.8892,0.889,0.8891,124121.0
2007-05-21 15:24:00,0.889,0.889,0.8888,0.8889,124121.0
2007-05-21 15:25:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-05-21 15:26:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-21 15:28:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-21 15:29:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-21 15:30:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-21 15:31:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-21 15:32:00,0.8891,0.8891,0.8889,0.8889,124121.0
2007-05-21 15:33:00,0.8888,0.8889,0.8886,0.8886,124121.0
2007-05-21 15:34:00,0.8885,0.8887,0.8885,0.8887,124121.0
2007-05-21 15:35:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-21 15:36:00,0.8886,0.8888,0.8886,0.8887,124121.0
2007-05-21 15:37:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-21 15:38:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-21 15:39:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-05-21 15:40:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-21 15:41:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-21 15:42:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-05-21 15:43:00,0.8883,0.8884,0.8882,0.8882,124121.0
2007-05-21 15:44:00,0.8883,0.8883,0.8876,0.8877,124121.0
2007-05-21 15:45:00,0.8878,0.8879,0.8874,0.8876,124121.0
2007-05-21 15:46:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-21 15:47:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-05-21 15:48:00,0.8878,0.888,0.8878,0.8878,124121.0
2007-05-21 15:49:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-05-21 15:50:00,0.8878,0.8879,0.8877,0.8879,124121.0
2007-05-21 15:51:00,0.8878,0.8879,0.8876,0.8878,124121.0
2007-05-21 15:52:00,0.8877,0.888,0.8877,0.8879,124121.0
2007-05-21 15:53:00,0.888,0.888,0.8879,0.888,124121.0
2007-05-21 15:54:00,0.8881,0.8881,0.8879,0.8879,124121.0
2007-05-21 15:55:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 15:56:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 15:57:00,0.888,0.8881,0.8878,0.8878,124121.0
2007-05-21 15:58:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-21 15:59:00,0.8878,0.8879,0.8876,0.8876,124121.0
2007-05-21 16:00:00,0.8877,0.888,0.8876,0.888,124121.0
2007-05-21 16:01:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-21 16:02:00,0.8879,0.8879,0.8876,0.8877,124121.0
2007-05-21 16:03:00,0.8878,0.8878,0.8875,0.8876,124121.0
2007-05-21 16:04:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-05-21 16:05:00,0.8876,0.8879,0.8876,0.8878,124121.0
2007-05-21 16:06:00,0.8877,0.8879,0.8877,0.8878,124121.0
2007-05-21 16:09:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-05-21 16:10:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-21 16:11:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-21 16:12:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-21 16:13:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 16:14:00,0.8882,0.8882,0.888,0.888,124121.0
2007-05-21 16:15:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-21 16:16:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-21 16:17:00,0.8883,0.8883,0.8881,0.8882,124121.0
2007-05-21 16:18:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-21 16:19:00,0.8882,0.8885,0.8881,0.8884,124121.0
2007-05-21 16:20:00,0.8883,0.8886,0.8883,0.8883,124121.0
2007-05-21 16:21:00,0.8884,0.8884,0.8881,0.8882,124121.0
2007-05-21 16:22:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-21 16:23:00,0.8882,0.8883,0.8881,0.8882,124121.0
2007-05-21 16:24:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-21 16:25:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-21 16:26:00,0.888,0.8883,0.888,0.8881,124121.0
2007-05-21 16:27:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-21 16:28:00,0.888,0.8881,0.888,0.888,124121.0
2007-05-21 16:29:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-21 16:30:00,0.8878,0.888,0.8878,0.8878,124121.0
2007-05-21 16:31:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-21 16:32:00,0.8878,0.888,0.8878,0.8878,124121.0
2007-05-21 16:33:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-21 16:34:00,0.888,0.888,0.888,0.888,124121.0
2007-05-21 16:35:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-05-21 16:36:00,0.888,0.888,0.888,0.888,124121.0
2007-05-21 16:37:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-21 16:38:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 16:39:00,0.8882,0.8882,0.888,0.888,124121.0
2007-05-21 16:40:00,0.8881,0.8883,0.8878,0.8878,124121.0
2007-05-21 16:41:00,0.888,0.8882,0.8879,0.8882,124121.0
2007-05-21 16:42:00,0.8883,0.8884,0.8881,0.8883,124121.0
2007-05-21 16:43:00,0.8882,0.8882,0.888,0.888,124121.0
2007-05-21 16:44:00,0.8879,0.888,0.8877,0.8879,124121.0
2007-05-21 16:45:00,0.8878,0.8882,0.8878,0.8882,124121.0
2007-05-21 16:46:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-21 16:47:00,0.888,0.8882,0.888,0.8881,124121.0
2007-05-21 16:48:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 16:49:00,0.8883,0.8884,0.8881,0.8882,124121.0
2007-05-21 16:50:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-21 16:51:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-21 16:52:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-05-21 16:53:00,0.8883,0.8884,0.8881,0.8883,124121.0
2007-05-21 16:54:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-21 16:55:00,0.8883,0.8886,0.8882,0.8885,124121.0
2007-05-21 16:56:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-05-21 16:57:00,0.8885,0.8885,0.8882,0.8883,124121.0
2007-05-21 16:58:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-05-21 16:59:00,0.8887,0.8892,0.8886,0.8891,124121.0
2007-05-21 17:00:00,0.8889,0.8889,0.8883,0.8884,124121.0
2007-05-21 17:01:00,0.8885,0.8888,0.8885,0.8887,124121.0
2007-05-21 17:02:00,0.8886,0.8888,0.8886,0.8886,124121.0
2007-05-21 17:03:00,0.8887,0.8888,0.8885,0.8888,124121.0
2007-05-21 17:04:00,0.8889,0.889,0.8887,0.8889,124121.0
2007-05-21 17:05:00,0.8888,0.8888,0.8886,0.8888,124121.0
2007-05-21 17:06:00,0.8886,0.8888,0.8886,0.8887,124121.0
2007-05-21 17:07:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-21 17:08:00,0.8886,0.8886,0.8884,0.8885,124121.0
2007-05-21 17:09:00,0.8886,0.8887,0.8885,0.8885,124121.0
2007-05-21 17:10:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-21 17:11:00,0.8885,0.8887,0.8884,0.8887,124121.0
2007-05-21 17:12:00,0.8886,0.8887,0.8885,0.8886,124121.0
2007-05-21 17:13:00,0.8885,0.8887,0.8885,0.8886,124121.0
2007-05-21 17:14:00,0.8885,0.8886,0.8881,0.8881,124121.0
2007-05-21 17:15:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 17:16:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-21 17:17:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-21 17:18:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-21 17:19:00,0.8881,0.8882,0.8881,0.8881,124121.0
2007-05-21 17:20:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-21 17:22:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-21 17:23:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-21 17:24:00,0.8882,0.8882,0.888,0.8881,124121.0
2007-05-21 17:25:00,0.8882,0.8884,0.888,0.8882,124121.0
2007-05-21 17:26:00,0.8883,0.8884,0.8882,0.8884,124121.0
2007-05-21 17:27:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-21 17:28:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-21 17:29:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-21 17:30:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-21 17:31:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-21 17:32:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-05-21 17:34:00,0.8889,0.8889,0.8888,0.8889,124121.0
2007-05-21 17:35:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-05-21 17:36:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-21 17:37:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-21 17:38:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-05-21 17:39:00,0.8888,0.8888,0.8885,0.8885,124121.0
2007-05-21 17:40:00,0.8886,0.8889,0.8885,0.8889,124121.0
2007-05-21 17:41:00,0.8888,0.889,0.8888,0.8889,124121.0
2007-05-21 17:42:00,0.8888,0.8893,0.8888,0.8893,124121.0
2007-05-21 17:43:00,0.8892,0.8893,0.889,0.889,124121.0
2007-05-21 17:44:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-05-21 17:45:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-21 17:46:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-21 17:47:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-21 17:48:00,0.8887,0.8887,0.8885,0.8885,124121.0
2007-05-21 17:49:00,0.8886,0.8889,0.8886,0.8889,124121.0
2007-05-21 17:50:00,0.8888,0.8888,0.8886,0.8887,124121.0
2007-05-21 17:51:00,0.8886,0.8891,0.8885,0.889,124121.0
2007-05-21 17:52:00,0.8889,0.8893,0.8889,0.8892,124121.0
2007-05-21 17:53:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-05-21 17:54:00,0.889,0.8892,0.889,0.8892,124121.0
2007-05-21 17:55:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-05-21 17:56:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-05-21 17:57:00,0.8895,0.8896,0.8894,0.8896,124121.0
2007-05-21 17:58:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-21 17:59:00,0.8894,0.8897,0.8892,0.8894,124121.0
2007-05-21 18:00:00,0.8893,0.8894,0.8892,0.8894,124121.0
2007-05-21 18:01:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-05-21 18:02:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-05-21 18:03:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-05-21 18:04:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-21 18:05:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-05-21 18:06:00,0.8894,0.8896,0.8893,0.8894,124121.0
2007-05-21 18:07:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-05-21 18:08:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-05-21 18:09:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-05-21 18:10:00,0.8893,0.8894,0.8892,0.8893,124121.0
2007-05-21 18:11:00,0.8892,0.8893,0.8892,0.8893,124121.0
2007-05-21 18:12:00,0.8892,0.8892,0.8891,0.8892,124121.0
2007-05-21 18:13:00,0.8893,0.8896,0.8892,0.8895,124121.0
2007-05-21 18:14:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-05-21 18:15:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-05-21 18:16:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-21 18:17:00,0.889,0.889,0.889,0.889,124121.0
2007-05-21 18:18:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-21 18:19:00,0.8892,0.8894,0.8892,0.8893,124121.0
2007-05-21 18:20:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-21 18:21:00,0.8894,0.8894,0.8892,0.8893,124121.0
2007-05-21 18:22:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-21 18:23:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-05-21 18:24:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-21 18:25:00,0.8892,0.8892,0.8891,0.8892,124121.0
2007-05-21 18:26:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-21 18:27:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-21 18:28:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-21 18:29:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-21 18:31:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-21 18:33:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-21 18:34:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-21 18:35:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-21 18:36:00,0.8891,0.8892,0.889,0.889,124121.0
2007-05-21 18:37:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-21 18:39:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-21 18:40:00,0.8891,0.8891,0.8886,0.8886,124121.0
2007-05-21 18:42:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-21 18:43:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-21 18:44:00,0.8887,0.8887,0.8885,0.8885,124121.0
2007-05-21 18:45:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-21 18:46:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-21 18:47:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-21 18:48:00,0.8883,0.8883,0.8881,0.8882,124121.0
2007-05-21 18:49:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-21 18:50:00,0.8881,0.8883,0.888,0.8882,124121.0
2007-05-21 18:51:00,0.888,0.8882,0.888,0.8882,124121.0
2007-05-21 18:52:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-21 18:53:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-21 18:54:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-05-21 18:55:00,0.8885,0.8887,0.8885,0.8886,124121.0
2007-05-21 18:56:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-21 18:57:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-21 18:59:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-21 19:00:00,0.8885,0.8887,0.8885,0.8886,124121.0
2007-05-21 19:01:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-05-21 19:03:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-21 19:04:00,0.8883,0.8884,0.8882,0.8882,124121.0
2007-05-21 19:05:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-05-21 19:06:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-21 19:07:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-21 19:08:00,0.8883,0.8891,0.8883,0.8891,124121.0
2007-05-21 19:09:00,0.8892,0.8899,0.8892,0.8896,124121.0
2007-05-21 19:10:00,0.8897,0.8899,0.8895,0.8898,124121.0
2007-05-21 19:11:00,0.8899,0.8899,0.8896,0.8898,124121.0
2007-05-21 19:12:00,0.8899,0.8899,0.8897,0.8898,124121.0
2007-05-21 19:13:00,0.8899,0.8899,0.8895,0.8896,124121.0
2007-05-21 19:14:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-05-21 19:15:00,0.8899,0.8903,0.8899,0.89,124121.0
2007-05-21 19:16:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-21 19:17:00,0.8899,0.8902,0.8899,0.8902,124121.0
2007-05-21 19:18:00,0.8903,0.8904,0.8898,0.8899,124121.0
2007-05-21 19:19:00,0.8898,0.8899,0.8897,0.8897,124121.0
2007-05-21 19:20:00,0.8896,0.8897,0.8894,0.8895,124121.0
2007-05-21 19:21:00,0.8896,0.8899,0.8895,0.8899,124121.0
2007-05-21 19:22:00,0.8898,0.89,0.8898,0.8899,124121.0
2007-05-21 19:23:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-21 19:24:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-21 19:25:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-05-21 19:26:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-05-21 19:27:00,0.8902,0.8902,0.89,0.8902,124121.0
2007-05-21 19:28:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-21 19:29:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-21 19:30:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-21 19:31:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-21 19:32:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-05-21 19:33:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-21 19:34:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 19:35:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-21 19:36:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-21 19:37:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-21 19:38:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-21 19:39:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-05-21 19:41:00,0.8903,0.8904,0.8902,0.8903,124121.0
2007-05-21 19:43:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-21 19:44:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 19:45:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-21 19:46:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-05-21 19:47:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-21 19:48:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-21 19:49:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 19:52:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-21 19:53:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-21 19:54:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 19:57:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 19:58:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 19:59:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-05-21 20:00:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-21 20:01:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-21 20:02:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-21 20:05:00,0.8907,0.8908,0.8906,0.8908,124121.0
2007-05-21 20:06:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-21 20:07:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-21 20:08:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 20:09:00,0.8908,0.8911,0.8908,0.8909,124121.0
2007-05-21 20:10:00,0.891,0.891,0.8906,0.8909,124121.0
2007-05-21 20:12:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-21 20:13:00,0.891,0.891,0.891,0.891,124121.0
2007-05-21 20:14:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-05-21 20:15:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-21 20:16:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-21 20:17:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-21 20:18:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-21 20:19:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 20:20:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-21 20:21:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-21 20:22:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 20:23:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-21 20:25:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-21 20:26:00,0.891,0.891,0.891,0.891,124121.0
2007-05-21 20:27:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 20:29:00,0.891,0.8913,0.891,0.8912,124121.0
2007-05-21 20:30:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-21 20:31:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-21 20:32:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-21 20:35:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 20:36:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 20:37:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-21 20:38:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-21 20:39:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-21 20:40:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 20:41:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 20:42:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-21 20:44:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-21 20:45:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-21 20:47:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-21 20:50:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-21 20:52:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-21 20:53:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-21 20:54:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-21 20:55:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-21 20:56:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-05-21 20:57:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-21 20:58:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-21 20:59:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-05-21 21:00:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-05-21 21:01:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-21 21:02:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-21 21:03:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-21 21:05:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-21 21:06:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-21 21:09:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-21 21:10:00,0.8911,0.8914,0.8911,0.8912,124121.0
2007-05-21 21:12:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-21 21:13:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-21 21:14:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-21 21:15:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-21 21:16:00,0.891,0.891,0.891,0.891,124121.0
2007-05-21 21:18:00,0.8911,0.8911,0.8908,0.8908,124121.0
2007-05-21 21:20:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:21:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:22:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:24:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 21:29:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-21 21:30:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:39:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:40:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 21:41:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-21 21:42:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 21:43:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-21 21:44:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-21 21:45:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-21 21:46:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-21 21:47:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-21 21:52:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-21 21:54:00,0.8907,0.8911,0.8907,0.891,124121.0
2007-05-21 21:55:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-21 21:57:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-21 21:58:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-21 22:00:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-21 22:02:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-21 22:05:00,0.891,0.8912,0.891,0.8911,124121.0
2007-05-21 22:06:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-21 22:07:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-21 22:08:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-21 22:09:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-21 22:10:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-05-21 22:13:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-05-21 22:14:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-21 22:15:00,0.8914,0.8915,0.8913,0.8913,124121.0
2007-05-21 22:17:00,0.8914,0.8915,0.8913,0.8914,124121.0
2007-05-21 22:18:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-05-21 22:19:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-21 22:20:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-21 22:21:00,0.8915,0.8915,0.8913,0.8914,124121.0
2007-05-21 22:22:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-21 22:23:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-21 22:24:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-21 22:26:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-05-21 22:27:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 22:28:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-21 22:30:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-05-21 22:31:00,0.8911,0.8913,0.8911,0.8911,124121.0
2007-05-21 22:32:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-21 22:34:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-21 22:35:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-21 22:37:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-21 22:38:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-21 22:39:00,0.8914,0.8914,0.8912,0.8914,124121.0
2007-05-21 22:40:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-21 22:41:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-21 22:42:00,0.8914,0.8915,0.8913,0.8915,124121.0
2007-05-21 22:43:00,0.8914,0.8915,0.8913,0.8913,124121.0
2007-05-21 22:44:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-21 22:47:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-21 22:49:00,0.8913,0.8916,0.8912,0.8915,124121.0
2007-05-21 22:50:00,0.8917,0.8921,0.8915,0.8915,124121.0
2007-05-21 22:51:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-21 22:53:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-21 22:54:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-21 22:56:00,0.8916,0.8916,0.891,0.891,124121.0
2007-05-21 22:57:00,0.8911,0.8912,0.891,0.891,124121.0
2007-05-21 22:58:00,0.8911,0.8912,0.8909,0.8909,124121.0
2007-05-21 22:59:00,0.8908,0.8913,0.8908,0.8911,124121.0
2007-05-21 23:00:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-21 23:01:00,0.8911,0.8911,0.8908,0.891,124121.0
2007-05-21 23:02:00,0.8913,0.8913,0.891,0.891,124121.0
2007-05-21 23:03:00,0.8911,0.8913,0.891,0.8912,124121.0
2007-05-21 23:04:00,0.8913,0.8914,0.8912,0.8914,124121.0
2007-05-21 23:05:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-21 23:06:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-05-21 23:07:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-21 23:08:00,0.8906,0.8907,0.8905,0.8907,124121.0
2007-05-21 23:09:00,0.8909,0.8909,0.8905,0.8908,124121.0
2007-05-21 23:10:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-21 23:11:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-21 23:12:00,0.8907,0.8908,0.8906,0.8907,124121.0
2007-05-21 23:13:00,0.8906,0.8906,0.8901,0.8903,124121.0
2007-05-21 23:14:00,0.8902,0.8905,0.8902,0.8903,124121.0
2007-05-21 23:16:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-21 23:17:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-21 23:18:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-21 23:19:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-21 23:20:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-21 23:21:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-21 23:22:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-21 23:24:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-21 23:26:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-21 23:27:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 23:29:00,0.8898,0.89,0.8897,0.89,124121.0
2007-05-21 23:30:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 23:31:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-21 23:32:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 23:33:00,0.89,0.89,0.89,0.89,124121.0
2007-05-21 23:34:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-05-21 23:38:00,0.89,0.89,0.89,0.89,124121.0
2007-05-21 23:39:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-21 23:40:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-21 23:41:00,0.89,0.89,0.8898,0.8898,124121.0
2007-05-21 23:42:00,0.8899,0.8901,0.8898,0.8901,124121.0
2007-05-21 23:43:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-21 23:44:00,0.89,0.8903,0.8899,0.8903,124121.0
2007-05-21 23:45:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-21 23:46:00,0.8901,0.8903,0.8899,0.8902,124121.0
2007-05-21 23:48:00,0.8901,0.8901,0.8897,0.89,124121.0
2007-05-21 23:49:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-21 23:50:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-05-21 23:51:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-21 23:52:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-21 23:55:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-21 23:56:00,0.8899,0.8905,0.8898,0.8902,124121.0
2007-05-21 23:57:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 00:00:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 00:01:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 00:02:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-22 00:03:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-22 00:04:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-05-22 00:06:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 00:07:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 00:09:00,0.89,0.8902,0.8899,0.8902,124121.0
2007-05-22 00:10:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 00:11:00,0.8904,0.8908,0.8904,0.8906,124121.0
2007-05-22 00:14:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 00:15:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 00:19:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 00:20:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-22 00:23:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-22 00:29:00,0.8907,0.8907,0.8904,0.8907,124121.0
2007-05-22 00:30:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-22 00:31:00,0.891,0.8918,0.891,0.8916,124121.0
2007-05-22 00:32:00,0.8917,0.8917,0.8908,0.891,124121.0
2007-05-22 00:33:00,0.8911,0.8912,0.8909,0.8912,124121.0
2007-05-22 00:34:00,0.8913,0.8914,0.8912,0.8913,124121.0
2007-05-22 00:35:00,0.8914,0.8916,0.8913,0.8916,124121.0
2007-05-22 00:36:00,0.8914,0.8927,0.8914,0.8927,124121.0
2007-05-22 00:37:00,0.8924,0.8925,0.8917,0.8918,124121.0
2007-05-22 00:38:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-05-22 00:39:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-22 00:40:00,0.892,0.892,0.8917,0.892,124121.0
2007-05-22 00:41:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-22 00:42:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-22 00:43:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-05-22 00:44:00,0.8915,0.8917,0.8914,0.8917,124121.0
2007-05-22 00:45:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-22 00:46:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-22 00:51:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-22 00:52:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-22 00:53:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-22 00:54:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-22 00:55:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-22 00:56:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-05-22 00:57:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-22 00:58:00,0.8911,0.8911,0.8908,0.8908,124121.0
2007-05-22 00:59:00,0.8907,0.891,0.8907,0.8908,124121.0
2007-05-22 01:00:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-22 01:01:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-22 01:04:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-22 01:05:00,0.891,0.8912,0.891,0.891,124121.0
2007-05-22 01:06:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-22 01:07:00,0.891,0.8912,0.891,0.8911,124121.0
2007-05-22 01:09:00,0.8912,0.8912,0.891,0.8912,124121.0
2007-05-22 01:10:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-22 01:11:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 01:12:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-22 01:13:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 01:14:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-22 01:15:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 01:16:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 01:17:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-22 01:18:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 01:19:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 01:20:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 01:23:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 01:24:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 01:25:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 01:26:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 01:27:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 01:28:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-22 01:29:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-22 01:30:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-22 01:31:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-22 01:36:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-22 01:37:00,0.8908,0.8908,0.8906,0.8907,124121.0
2007-05-22 01:40:00,0.8906,0.8906,0.8903,0.8905,124121.0
2007-05-22 01:41:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 01:42:00,0.8904,0.8906,0.8904,0.8904,124121.0
2007-05-22 01:43:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 01:44:00,0.8903,0.8903,0.89,0.89,124121.0
2007-05-22 01:45:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 01:46:00,0.8899,0.89,0.8899,0.8899,124121.0
2007-05-22 01:47:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-22 01:48:00,0.8899,0.8902,0.8899,0.89,124121.0
2007-05-22 01:49:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-05-22 01:50:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 01:51:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 01:52:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 01:53:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 01:54:00,0.8903,0.8906,0.8902,0.8905,124121.0
2007-05-22 01:55:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 01:56:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 01:57:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 01:58:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 01:59:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 02:00:00,0.8905,0.8906,0.8904,0.8904,124121.0
2007-05-22 02:01:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-22 02:02:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 02:03:00,0.8905,0.8906,0.8904,0.8906,124121.0
2007-05-22 02:04:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-22 02:05:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 02:06:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 02:07:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 02:09:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 02:10:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 02:12:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 02:13:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-22 02:14:00,0.8905,0.8906,0.8903,0.8904,124121.0
2007-05-22 02:15:00,0.8903,0.8904,0.8901,0.8902,124121.0
2007-05-22 02:16:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-05-22 02:17:00,0.8901,0.8903,0.8899,0.8902,124121.0
2007-05-22 02:18:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 02:19:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-05-22 02:20:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 02:21:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 02:22:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 02:24:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 02:25:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 02:26:00,0.8903,0.8904,0.8902,0.8903,124121.0
2007-05-22 02:27:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 02:28:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 02:30:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 02:31:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 02:33:00,0.8902,0.8906,0.8902,0.8906,124121.0
2007-05-22 02:34:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 02:35:00,0.8903,0.8905,0.8902,0.8903,124121.0
2007-05-22 02:36:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 02:37:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-22 02:38:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 02:39:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 02:40:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 02:41:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 02:42:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 02:44:00,0.8904,0.8907,0.8904,0.8906,124121.0
2007-05-22 02:45:00,0.8905,0.8906,0.8904,0.8906,124121.0
2007-05-22 02:46:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 02:47:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 02:52:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 02:53:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-22 02:54:00,0.8907,0.8909,0.8906,0.8908,124121.0
2007-05-22 02:55:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-05-22 02:56:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 02:57:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 02:59:00,0.8905,0.8905,0.8902,0.8903,124121.0
2007-05-22 03:00:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 03:01:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-05-22 03:02:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 03:03:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-05-22 03:04:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 03:05:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-05-22 03:06:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-22 03:08:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 03:09:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 03:10:00,0.8902,0.8902,0.89,0.8902,124121.0
2007-05-22 03:11:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 03:12:00,0.89,0.89,0.8899,0.8899,124121.0
2007-05-22 03:13:00,0.89,0.89,0.8899,0.8899,124121.0
2007-05-22 03:14:00,0.8898,0.89,0.8898,0.8899,124121.0
2007-05-22 03:15:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-05-22 03:16:00,0.8898,0.89,0.8898,0.89,124121.0
2007-05-22 03:17:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-22 03:18:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-22 03:19:00,0.8899,0.8901,0.8899,0.8901,124121.0
2007-05-22 03:20:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-22 03:21:00,0.8899,0.8901,0.8899,0.89,124121.0
2007-05-22 03:22:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-22 03:23:00,0.8899,0.89,0.8899,0.8899,124121.0
2007-05-22 03:24:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-05-22 03:25:00,0.89,0.89,0.8898,0.8898,124121.0
2007-05-22 03:26:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-22 03:27:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-22 03:28:00,0.8897,0.8899,0.8897,0.8899,124121.0
2007-05-22 03:29:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-22 03:30:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-22 03:32:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-05-22 03:34:00,0.8896,0.8897,0.8895,0.8895,124121.0
2007-05-22 03:35:00,0.8892,0.8894,0.889,0.8892,124121.0
2007-05-22 03:36:00,0.8893,0.8894,0.8889,0.889,124121.0
2007-05-22 03:37:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-22 03:38:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-05-22 03:39:00,0.889,0.8892,0.889,0.8892,124121.0
2007-05-22 03:40:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-22 03:41:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-22 03:42:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 03:43:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-05-22 03:44:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-22 03:45:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-22 03:48:00,0.8894,0.8894,0.8892,0.8893,124121.0
2007-05-22 03:49:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-22 03:50:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-22 03:51:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-05-22 03:52:00,0.8893,0.8895,0.8892,0.8895,124121.0
2007-05-22 03:53:00,0.8894,0.8896,0.8894,0.8896,124121.0
2007-05-22 03:54:00,0.8895,0.8895,0.8892,0.8892,124121.0
2007-05-22 03:55:00,0.8891,0.8894,0.889,0.8894,124121.0
2007-05-22 03:56:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-22 03:57:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-22 03:58:00,0.8895,0.8901,0.8895,0.89,124121.0
2007-05-22 03:59:00,0.8901,0.8902,0.8898,0.89,124121.0
2007-05-22 04:00:00,0.8899,0.89,0.8898,0.8899,124121.0
2007-05-22 04:01:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-22 04:03:00,0.8899,0.8901,0.8898,0.8901,124121.0
2007-05-22 04:04:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 04:05:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:06:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-22 04:07:00,0.8903,0.8903,0.89,0.8901,124121.0
2007-05-22 04:08:00,0.89,0.8902,0.89,0.89,124121.0
2007-05-22 04:09:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-05-22 04:11:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 04:12:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 04:14:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 04:15:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 04:16:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:18:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 04:19:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:20:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-22 04:21:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-22 04:24:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 04:26:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:27:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 04:28:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 04:29:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 04:30:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:31:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 04:33:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 04:36:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:37:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 04:38:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 04:42:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 04:44:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 04:46:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 04:47:00,0.8902,0.8903,0.8901,0.8901,124121.0
2007-05-22 04:48:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 04:50:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-22 04:51:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 04:52:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 04:54:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 04:57:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-22 04:58:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 04:59:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-05-22 05:00:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-05-22 05:02:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 05:03:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 05:04:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 05:05:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 05:06:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 05:07:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 05:08:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 05:09:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 05:13:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 05:15:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 05:17:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 05:18:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 05:19:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 05:20:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-05-22 05:22:00,0.8906,0.8907,0.8905,0.8906,124121.0
2007-05-22 05:23:00,0.8905,0.8906,0.8904,0.8906,124121.0
2007-05-22 05:24:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 05:25:00,0.8904,0.8905,0.8903,0.8905,124121.0
2007-05-22 05:26:00,0.8904,0.8905,0.8903,0.8904,124121.0
2007-05-22 05:27:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 05:30:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 05:31:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 05:32:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 05:33:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 05:34:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 05:35:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 05:38:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 05:40:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 05:41:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 05:42:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 05:48:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 05:49:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 05:50:00,0.8903,0.8903,0.8901,0.8903,124121.0
2007-05-22 05:52:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 05:54:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 05:57:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 05:58:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-22 05:59:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 06:02:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 06:03:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 06:07:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 06:08:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 06:12:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 06:14:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 06:15:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 06:19:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 06:20:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 06:21:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 06:22:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 06:23:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 06:30:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 06:31:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 06:32:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 06:35:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-05-22 06:36:00,0.8906,0.8908,0.8906,0.8907,124121.0
2007-05-22 06:37:00,0.8908,0.8908,0.8906,0.8907,124121.0
2007-05-22 06:38:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 06:39:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 06:40:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 06:41:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 06:42:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-05-22 06:43:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 06:44:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 06:46:00,0.8905,0.8906,0.8904,0.8904,124121.0
2007-05-22 06:47:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 06:48:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 06:49:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 06:50:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-22 06:51:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 06:53:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 06:54:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 07:02:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 07:04:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 07:06:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 07:07:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 07:08:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-05-22 07:09:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 07:13:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 07:15:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 07:16:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 07:17:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 07:18:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-22 07:19:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 07:20:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 07:21:00,0.8904,0.8905,0.8903,0.8904,124121.0
2007-05-22 07:22:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 07:23:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 07:24:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 07:25:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-22 07:26:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-22 07:27:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-22 07:28:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 07:31:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 07:32:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 07:33:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-22 07:35:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 07:36:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 07:39:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 07:40:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 07:41:00,0.8908,0.8909,0.8907,0.8907,124121.0
2007-05-22 07:42:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 07:43:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 07:44:00,0.8907,0.8907,0.8903,0.8903,124121.0
2007-05-22 07:45:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 07:46:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-22 07:47:00,0.8902,0.8904,0.89,0.8902,124121.0
2007-05-22 07:48:00,0.8901,0.8901,0.8897,0.8897,124121.0
2007-05-22 07:49:00,0.8898,0.89,0.8897,0.89,124121.0
2007-05-22 07:50:00,0.8902,0.8902,0.89,0.89,124121.0
2007-05-22 07:51:00,0.8897,0.8897,0.8893,0.8894,124121.0
2007-05-22 07:52:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-05-22 07:53:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-22 07:54:00,0.8893,0.8894,0.8892,0.8894,124121.0
2007-05-22 07:55:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-05-22 07:56:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-22 07:57:00,0.89,0.8903,0.8899,0.8903,124121.0
2007-05-22 07:58:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-05-22 07:59:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-22 08:01:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 08:02:00,0.8903,0.8905,0.8903,0.8904,124121.0
2007-05-22 08:03:00,0.8903,0.8905,0.8903,0.8905,124121.0
2007-05-22 08:04:00,0.8904,0.8906,0.8904,0.8904,124121.0
2007-05-22 08:05:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 08:06:00,0.8903,0.8905,0.8903,0.8905,124121.0
2007-05-22 08:07:00,0.8906,0.8909,0.8906,0.8907,124121.0
2007-05-22 08:08:00,0.8908,0.8912,0.8908,0.891,124121.0
2007-05-22 08:09:00,0.8909,0.8909,0.8906,0.8907,124121.0
2007-05-22 08:10:00,0.8908,0.8909,0.8907,0.8908,124121.0
2007-05-22 08:11:00,0.8907,0.891,0.8907,0.8908,124121.0
2007-05-22 08:12:00,0.8907,0.8908,0.8906,0.8907,124121.0
2007-05-22 08:13:00,0.8906,0.8906,0.8903,0.8905,124121.0
2007-05-22 08:14:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-05-22 08:15:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-22 08:16:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-22 08:17:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 08:18:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-22 08:19:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-05-22 08:20:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 08:21:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 08:22:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 08:23:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-05-22 08:24:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-05-22 08:25:00,0.8906,0.891,0.8906,0.8909,124121.0
2007-05-22 08:26:00,0.891,0.891,0.8907,0.8908,124121.0
2007-05-22 08:27:00,0.8907,0.891,0.8906,0.8908,124121.0
2007-05-22 08:28:00,0.8907,0.8908,0.8906,0.8908,124121.0
2007-05-22 08:29:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-22 08:30:00,0.8908,0.8912,0.8908,0.8911,124121.0
2007-05-22 08:31:00,0.8912,0.8913,0.891,0.8911,124121.0
2007-05-22 08:32:00,0.8912,0.8913,0.8911,0.8913,124121.0
2007-05-22 08:33:00,0.8912,0.8914,0.8912,0.8913,124121.0
2007-05-22 08:34:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 08:35:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 08:36:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-22 08:37:00,0.8911,0.8913,0.891,0.8912,124121.0
2007-05-22 08:38:00,0.8913,0.8913,0.891,0.891,124121.0
2007-05-22 08:39:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 08:40:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 08:41:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-22 08:42:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 08:43:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 08:44:00,0.891,0.8912,0.891,0.8911,124121.0
2007-05-22 08:45:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 08:46:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 08:47:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 08:49:00,0.8913,0.8913,0.891,0.8911,124121.0
2007-05-22 08:50:00,0.8912,0.8915,0.8911,0.8912,124121.0
2007-05-22 08:51:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-22 08:52:00,0.8913,0.8913,0.8909,0.8909,124121.0
2007-05-22 08:53:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 08:54:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-05-22 08:55:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-22 08:56:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-22 08:57:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-22 08:59:00,0.8913,0.8914,0.8912,0.8913,124121.0
2007-05-22 09:00:00,0.8914,0.8916,0.8914,0.8915,124121.0
2007-05-22 09:01:00,0.8914,0.8918,0.8914,0.8918,124121.0
2007-05-22 09:02:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-22 09:03:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-22 09:04:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-05-22 09:05:00,0.8914,0.8915,0.8913,0.8913,124121.0
2007-05-22 09:06:00,0.8914,0.8917,0.8914,0.8915,124121.0
2007-05-22 09:07:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-22 09:08:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-22 09:09:00,0.8914,0.8915,0.8912,0.8914,124121.0
2007-05-22 09:10:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-05-22 09:11:00,0.8915,0.8917,0.8915,0.8916,124121.0
2007-05-22 09:12:00,0.8915,0.8917,0.8914,0.8917,124121.0
2007-05-22 09:13:00,0.8916,0.892,0.8916,0.892,124121.0
2007-05-22 09:14:00,0.8919,0.892,0.8917,0.8918,124121.0
2007-05-22 09:15:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-22 09:16:00,0.8915,0.892,0.8915,0.892,124121.0
2007-05-22 09:17:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-22 09:18:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-22 09:19:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-22 09:20:00,0.8917,0.8918,0.8916,0.8916,124121.0
2007-05-22 09:21:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-05-22 09:22:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-22 09:23:00,0.8914,0.8915,0.891,0.891,124121.0
2007-05-22 09:24:00,0.8909,0.891,0.8907,0.8909,124121.0
2007-05-22 09:25:00,0.891,0.8912,0.8909,0.8909,124121.0
2007-05-22 09:26:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-22 09:27:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 09:28:00,0.8908,0.8908,0.8902,0.8905,124121.0
2007-05-22 09:29:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 09:30:00,0.8907,0.8908,0.8906,0.8908,124121.0
2007-05-22 09:31:00,0.8907,0.8908,0.8905,0.8907,124121.0
2007-05-22 09:32:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 09:33:00,0.8907,0.891,0.8907,0.891,124121.0
2007-05-22 09:34:00,0.8911,0.8913,0.891,0.8913,124121.0
2007-05-22 09:35:00,0.8914,0.8914,0.8908,0.8911,124121.0
2007-05-22 09:36:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 09:37:00,0.891,0.891,0.8907,0.8908,124121.0
2007-05-22 09:38:00,0.8909,0.891,0.8907,0.8909,124121.0
2007-05-22 09:39:00,0.891,0.891,0.8904,0.8905,124121.0
2007-05-22 09:40:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 09:41:00,0.8911,0.8911,0.8906,0.8909,124121.0
2007-05-22 09:42:00,0.8908,0.891,0.8908,0.8908,124121.0
2007-05-22 09:43:00,0.8907,0.8909,0.8905,0.8907,124121.0
2007-05-22 09:44:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-22 09:45:00,0.8907,0.8911,0.8906,0.8911,124121.0
2007-05-22 09:46:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-22 09:47:00,0.8909,0.891,0.8907,0.8909,124121.0
2007-05-22 09:48:00,0.891,0.891,0.8907,0.8907,124121.0
2007-05-22 09:49:00,0.8908,0.891,0.8906,0.8908,124121.0
2007-05-22 09:50:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-05-22 09:51:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-22 09:52:00,0.8906,0.8907,0.8904,0.8905,124121.0
2007-05-22 09:53:00,0.8904,0.8907,0.8904,0.8906,124121.0
2007-05-22 09:54:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-22 09:55:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 09:56:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 09:57:00,0.8907,0.8907,0.8904,0.8906,124121.0
2007-05-22 09:58:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 09:59:00,0.8904,0.8906,0.8902,0.8906,124121.0
2007-05-22 10:00:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-22 10:01:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:02:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:03:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 10:04:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:05:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-05-22 10:06:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-05-22 10:07:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 10:08:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-22 10:09:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-22 10:10:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-05-22 10:11:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 10:12:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:13:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 10:14:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-22 10:15:00,0.8902,0.8903,0.89,0.8901,124121.0
2007-05-22 10:16:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-22 10:17:00,0.8902,0.8902,0.89,0.8902,124121.0
2007-05-22 10:18:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-05-22 10:19:00,0.8902,0.8902,0.8899,0.89,124121.0
2007-05-22 10:20:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-22 10:22:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-05-22 10:23:00,0.89,0.8902,0.89,0.8901,124121.0
2007-05-22 10:24:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 10:25:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-22 10:26:00,0.8903,0.8906,0.8903,0.8906,124121.0
2007-05-22 10:27:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 10:28:00,0.8905,0.8906,0.8904,0.8906,124121.0
2007-05-22 10:29:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 10:30:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 10:32:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 10:33:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-05-22 10:34:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-05-22 10:36:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-22 10:37:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:38:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 10:39:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 10:41:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 10:42:00,0.8904,0.8905,0.89,0.89,124121.0
2007-05-22 10:43:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-22 10:44:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 10:45:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 10:46:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 10:47:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 10:48:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 10:49:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 10:50:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 10:51:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-05-22 10:52:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 10:54:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 10:56:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-22 10:57:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 10:58:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-05-22 10:59:00,0.8902,0.8906,0.8902,0.8906,124121.0
2007-05-22 11:00:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-22 11:01:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-05-22 11:04:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 11:06:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-05-22 11:07:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 11:08:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-05-22 11:09:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 11:10:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-05-22 11:11:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-05-22 11:12:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 11:13:00,0.8903,0.8903,0.8898,0.8901,124121.0
2007-05-22 11:14:00,0.8902,0.8905,0.8902,0.8903,124121.0
2007-05-22 11:15:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 11:16:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-05-22 11:17:00,0.8905,0.8907,0.8904,0.8907,124121.0
2007-05-22 11:18:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-05-22 11:19:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 11:20:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-22 11:21:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 11:22:00,0.8908,0.8908,0.8905,0.8908,124121.0
2007-05-22 11:23:00,0.8907,0.891,0.8907,0.8907,124121.0
2007-05-22 11:24:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-22 11:25:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 11:26:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-05-22 11:27:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-05-22 11:28:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 11:29:00,0.8909,0.8913,0.8909,0.8911,124121.0
2007-05-22 11:30:00,0.8912,0.8912,0.8908,0.8908,124121.0
2007-05-22 11:31:00,0.8909,0.8913,0.8908,0.891,124121.0
2007-05-22 11:32:00,0.8911,0.8914,0.8909,0.891,124121.0
2007-05-22 11:33:00,0.8911,0.8912,0.8909,0.8912,124121.0
2007-05-22 11:34:00,0.8911,0.8914,0.8911,0.8914,124121.0
2007-05-22 11:35:00,0.8913,0.8914,0.8911,0.8913,124121.0
2007-05-22 11:36:00,0.8914,0.8915,0.8913,0.8915,124121.0
2007-05-22 11:37:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-22 11:38:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-22 11:39:00,0.8907,0.8909,0.8906,0.8908,124121.0
2007-05-22 11:40:00,0.8909,0.891,0.8908,0.8909,124121.0
2007-05-22 11:41:00,0.8908,0.8909,0.8907,0.8907,124121.0
2007-05-22 11:42:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 11:43:00,0.8905,0.8907,0.8898,0.89,124121.0
2007-05-22 11:44:00,0.8901,0.8902,0.8898,0.8899,124121.0
2007-05-22 11:45:00,0.8898,0.89,0.8897,0.8899,124121.0
2007-05-22 11:46:00,0.8898,0.8901,0.8898,0.8899,124121.0
2007-05-22 11:47:00,0.89,0.8902,0.8898,0.89,124121.0
2007-05-22 11:48:00,0.8899,0.8901,0.8899,0.8899,124121.0
2007-05-22 11:49:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-22 11:50:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-05-22 11:51:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-05-22 11:52:00,0.8893,0.8895,0.8892,0.8893,124121.0
2007-05-22 11:53:00,0.8892,0.8894,0.8891,0.8892,124121.0
2007-05-22 11:54:00,0.8891,0.8896,0.8891,0.8896,124121.0
2007-05-22 11:55:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-22 11:56:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 11:57:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-22 11:58:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-05-22 11:59:00,0.8899,0.8903,0.8899,0.8903,124121.0
2007-05-22 12:00:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 12:01:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-05-22 12:03:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-22 12:05:00,0.8905,0.8905,0.8902,0.8903,124121.0
2007-05-22 12:06:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 12:07:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-22 12:08:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 12:09:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-22 12:10:00,0.8901,0.8906,0.8901,0.8903,124121.0
2007-05-22 12:11:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 12:12:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-05-22 12:13:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 12:14:00,0.8904,0.8905,0.8903,0.8903,124121.0
2007-05-22 12:15:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 12:16:00,0.8905,0.8905,0.89,0.8901,124121.0
2007-05-22 12:17:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 12:18:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-22 12:19:00,0.8899,0.8901,0.8898,0.89,124121.0
2007-05-22 12:20:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-22 12:21:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-22 12:22:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-05-22 12:23:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 12:24:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-22 12:25:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-22 12:26:00,0.89,0.8902,0.89,0.8902,124121.0
2007-05-22 12:27:00,0.8903,0.8907,0.8902,0.8907,124121.0
2007-05-22 12:28:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 12:29:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-22 12:30:00,0.8907,0.8908,0.8905,0.8908,124121.0
2007-05-22 12:31:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-22 12:32:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 12:35:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-05-22 12:36:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 12:37:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 12:38:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 12:39:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 12:40:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-22 12:42:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 12:43:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-22 12:44:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 12:45:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 12:46:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 12:47:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-22 12:48:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-22 12:49:00,0.8908,0.8909,0.8907,0.8907,124121.0
2007-05-22 12:50:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-05-22 12:51:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 12:52:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 12:53:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 12:54:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-05-22 12:55:00,0.8914,0.8914,0.8912,0.8914,124121.0
2007-05-22 12:56:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-22 12:57:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 12:58:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 12:59:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 13:00:00,0.8909,0.8909,0.8907,0.8909,124121.0
2007-05-22 13:01:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 13:02:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 13:03:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-22 13:04:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-22 13:05:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 13:06:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 13:07:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-22 13:08:00,0.8906,0.8906,0.8902,0.8903,124121.0
2007-05-22 13:09:00,0.8904,0.8905,0.8903,0.8905,124121.0
2007-05-22 13:10:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 13:11:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-22 13:12:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-22 13:13:00,0.8905,0.8907,0.8904,0.8906,124121.0
2007-05-22 13:14:00,0.8907,0.891,0.8907,0.8909,124121.0
2007-05-22 13:15:00,0.891,0.8914,0.8909,0.8909,124121.0
2007-05-22 13:16:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-05-22 13:17:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 13:18:00,0.8912,0.8914,0.8911,0.8913,124121.0
2007-05-22 13:19:00,0.8914,0.8917,0.8914,0.8917,124121.0
2007-05-22 13:20:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-05-22 13:21:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-22 13:22:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-05-22 13:23:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-22 13:24:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-22 13:25:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-05-22 13:26:00,0.8911,0.8912,0.891,0.891,124121.0
2007-05-22 13:27:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 13:28:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 13:30:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-22 13:31:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-22 13:32:00,0.891,0.8912,0.891,0.8912,124121.0
2007-05-22 13:33:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-05-22 13:34:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-22 13:35:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-22 13:37:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-22 13:39:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-22 13:40:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 13:41:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-05-22 13:42:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 13:43:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-22 13:44:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 13:45:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-22 13:46:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-22 13:47:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 13:48:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 13:49:00,0.8909,0.8909,0.8906,0.8907,124121.0
2007-05-22 13:50:00,0.8906,0.8907,0.8903,0.8906,124121.0
2007-05-22 13:51:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 13:52:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 13:53:00,0.8908,0.8909,0.8907,0.8908,124121.0
2007-05-22 13:54:00,0.891,0.8911,0.8909,0.8909,124121.0
2007-05-22 13:55:00,0.891,0.8911,0.8909,0.8909,124121.0
2007-05-22 13:56:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 13:57:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-22 13:58:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-22 13:59:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-05-22 14:00:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-22 14:01:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-22 14:02:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 14:03:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 14:04:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-22 14:05:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-22 14:06:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-22 14:07:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-22 14:08:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-22 14:09:00,0.8907,0.8907,0.8905,0.8907,124121.0
2007-05-22 14:10:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-22 14:11:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 14:12:00,0.8906,0.8907,0.8905,0.8905,124121.0
2007-05-22 14:13:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 14:15:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-05-22 14:16:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-22 14:17:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 14:18:00,0.8902,0.8905,0.8902,0.8903,124121.0
2007-05-22 14:19:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-05-22 14:20:00,0.8906,0.8907,0.8905,0.8906,124121.0
2007-05-22 14:21:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-22 14:22:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-05-22 14:23:00,0.891,0.8911,0.8908,0.8909,124121.0
2007-05-22 14:24:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 14:25:00,0.891,0.891,0.8908,0.8909,124121.0
2007-05-22 14:26:00,0.8908,0.8911,0.8908,0.891,124121.0
2007-05-22 14:27:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-22 14:28:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-22 14:29:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-22 14:30:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-22 14:31:00,0.8914,0.8915,0.8913,0.8915,124121.0
2007-05-22 14:32:00,0.8916,0.8917,0.8913,0.8914,124121.0
2007-05-22 14:33:00,0.8913,0.8914,0.8912,0.8914,124121.0
2007-05-22 14:34:00,0.8913,0.8913,0.8909,0.891,124121.0
2007-05-22 14:35:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-22 14:36:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-22 14:37:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-05-22 14:38:00,0.891,0.8911,0.891,0.891,124121.0
2007-05-22 14:39:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-22 14:40:00,0.8913,0.8915,0.8912,0.8914,124121.0
2007-05-22 14:41:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-05-22 14:42:00,0.8916,0.8918,0.8915,0.8917,124121.0
2007-05-22 14:43:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-05-22 14:44:00,0.8915,0.8917,0.8915,0.8915,124121.0
2007-05-22 14:45:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-22 14:46:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-22 14:47:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-05-22 14:48:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-22 14:49:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-05-22 14:50:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-05-22 14:51:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-22 14:52:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-22 14:53:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-22 14:54:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-22 14:55:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-22 14:56:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-22 14:57:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-22 14:58:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-05-22 14:59:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-22 15:00:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-22 15:01:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-22 15:02:00,0.8919,0.8921,0.8919,0.8921,124121.0
2007-05-22 15:03:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-22 15:04:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-22 15:06:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-22 15:07:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-05-22 15:08:00,0.892,0.892,0.8917,0.8917,124121.0
2007-05-22 15:09:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-22 15:10:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-22 15:13:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-22 15:15:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-22 15:16:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-22 15:17:00,0.8917,0.8918,0.8916,0.8916,124121.0
2007-05-22 15:18:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-05-22 15:19:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-05-22 15:20:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-05-22 15:21:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:22:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-22 15:23:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:24:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:25:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-05-22 15:26:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-22 15:27:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-22 15:28:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-22 15:29:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-05-22 15:30:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-22 15:31:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-22 15:32:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:33:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-22 15:34:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:35:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-05-22 15:36:00,0.8916,0.8918,0.8916,0.8918,124121.0
2007-05-22 15:38:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-22 15:39:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-22 15:40:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-22 15:41:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-22 15:42:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-05-22 15:43:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-22 15:44:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-22 15:45:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-22 15:46:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-22 15:47:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-22 15:48:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-22 15:49:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-22 15:50:00,0.8917,0.8917,0.8914,0.8914,124121.0
2007-05-22 15:51:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-22 15:52:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-22 15:53:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-22 15:54:00,0.8916,0.8917,0.8915,0.8915,124121.0
2007-05-22 15:55:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-05-22 15:56:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-22 15:57:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-22 15:58:00,0.8915,0.8918,0.8915,0.8917,124121.0
2007-05-22 15:59:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-05-22 16:00:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-22 16:01:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-22 16:02:00,0.8916,0.8917,0.8914,0.8915,124121.0
2007-05-22 16:03:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-05-22 16:04:00,0.8915,0.8916,0.8914,0.8915,124121.0
2007-05-22 16:05:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-05-22 16:06:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-22 16:07:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-22 16:08:00,0.8913,0.8913,0.8909,0.891,124121.0
2007-05-22 16:09:00,0.8909,0.8913,0.8909,0.8913,124121.0
2007-05-22 16:10:00,0.8914,0.8915,0.8913,0.8914,124121.0
2007-05-22 16:11:00,0.8915,0.8916,0.8914,0.8915,124121.0
2007-05-22 16:12:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-22 16:13:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-22 16:14:00,0.8913,0.8914,0.891,0.891,124121.0
2007-05-22 16:15:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-22 16:16:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-22 16:17:00,0.8912,0.8912,0.891,0.8911,124121.0
2007-05-22 16:18:00,0.8912,0.8912,0.891,0.8911,124121.0
2007-05-22 16:19:00,0.8912,0.8912,0.891,0.8911,124121.0
2007-05-22 16:20:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-22 16:21:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-05-22 16:22:00,0.8913,0.8913,0.8911,0.8913,124121.0
2007-05-22 16:23:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-05-22 16:24:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 16:25:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-22 16:26:00,0.8911,0.8914,0.8911,0.8914,124121.0
2007-05-22 16:27:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-22 16:28:00,0.8914,0.8917,0.8914,0.8917,124121.0
2007-05-22 16:29:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-22 16:30:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-22 16:31:00,0.8914,0.8915,0.8913,0.8915,124121.0
2007-05-22 16:32:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-05-22 16:33:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-22 16:34:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-22 16:35:00,0.892,0.892,0.8919,0.892,124121.0
2007-05-22 16:36:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-22 16:38:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-22 16:39:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-22 16:40:00,0.8918,0.892,0.8918,0.892,124121.0
2007-05-22 16:41:00,0.8919,0.8921,0.8919,0.8921,124121.0
2007-05-22 16:42:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-22 16:43:00,0.8921,0.8921,0.8919,0.892,124121.0
2007-05-22 16:44:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-22 16:45:00,0.8921,0.8923,0.8921,0.8921,124121.0
2007-05-22 16:46:00,0.892,0.892,0.8917,0.8917,124121.0
2007-05-22 16:47:00,0.8916,0.8917,0.8915,0.8915,124121.0
2007-05-22 16:48:00,0.8914,0.8914,0.8909,0.8909,124121.0
2007-05-22 16:49:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-22 16:50:00,0.8908,0.8908,0.8904,0.8906,124121.0
2007-05-22 16:51:00,0.8907,0.8909,0.8906,0.8908,124121.0
2007-05-22 16:52:00,0.8907,0.8909,0.8906,0.8908,124121.0
2007-05-22 16:53:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 16:54:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-22 16:55:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-22 16:56:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 16:57:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 16:58:00,0.8913,0.8914,0.891,0.8911,124121.0
2007-05-22 16:59:00,0.891,0.8914,0.8909,0.8914,124121.0
2007-05-22 17:00:00,0.8915,0.8915,0.8913,0.8914,124121.0
2007-05-22 17:01:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-22 17:02:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-22 17:03:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-22 17:04:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-22 17:05:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-22 17:06:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 17:07:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-05-22 17:09:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-22 17:10:00,0.8913,0.8913,0.891,0.8913,124121.0
2007-05-22 17:11:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-05-22 17:12:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-05-22 17:13:00,0.8911,0.8911,0.8907,0.8907,124121.0
2007-05-22 17:14:00,0.8908,0.8909,0.8907,0.8909,124121.0
2007-05-22 17:15:00,0.891,0.891,0.8908,0.891,124121.0
2007-05-22 17:16:00,0.8911,0.8911,0.8909,0.891,124121.0
2007-05-22 17:17:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-05-22 17:18:00,0.8912,0.8912,0.8908,0.8908,124121.0
2007-05-22 17:19:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 17:20:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-22 17:21:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-22 17:22:00,0.8909,0.8911,0.8909,0.891,124121.0
2007-05-22 17:23:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 17:24:00,0.8911,0.8912,0.8909,0.8912,124121.0
2007-05-22 17:25:00,0.8913,0.8913,0.8909,0.891,124121.0
2007-05-22 17:26:00,0.8909,0.891,0.8907,0.8908,124121.0
2007-05-22 17:27:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-22 17:28:00,0.8907,0.891,0.8906,0.891,124121.0
2007-05-22 17:29:00,0.8911,0.8912,0.891,0.8911,124121.0
2007-05-22 17:30:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-05-22 17:31:00,0.8914,0.8914,0.8912,0.8913,124121.0
2007-05-22 17:32:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-22 17:33:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-22 17:34:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-22 17:35:00,0.8915,0.8916,0.8913,0.8914,124121.0
2007-05-22 17:37:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-22 17:38:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-22 17:39:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-22 17:40:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-22 17:41:00,0.8913,0.8914,0.8909,0.891,124121.0
2007-05-22 17:42:00,0.8909,0.891,0.8907,0.8907,124121.0
2007-05-22 17:43:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 17:44:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 17:45:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-22 17:46:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 17:47:00,0.8903,0.8905,0.8903,0.8904,124121.0
2007-05-22 17:48:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 17:49:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-05-22 17:50:00,0.8907,0.8908,0.8906,0.8907,124121.0
2007-05-22 17:51:00,0.8908,0.8912,0.8908,0.8912,124121.0
2007-05-22 17:52:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-22 17:53:00,0.8915,0.8917,0.8914,0.8917,124121.0
2007-05-22 17:54:00,0.8918,0.892,0.8917,0.8919,124121.0
2007-05-22 17:55:00,0.8918,0.8918,0.8913,0.8913,124121.0
2007-05-22 17:56:00,0.8914,0.8916,0.8914,0.8914,124121.0
2007-05-22 17:57:00,0.8915,0.8915,0.8909,0.8909,124121.0
2007-05-22 17:58:00,0.8908,0.8909,0.8907,0.8909,124121.0
2007-05-22 17:59:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-05-22 18:00:00,0.891,0.8914,0.8908,0.8913,124121.0
2007-05-22 18:01:00,0.8912,0.8913,0.891,0.8911,124121.0
2007-05-22 18:02:00,0.891,0.8914,0.891,0.8912,124121.0
2007-05-22 18:03:00,0.8913,0.8916,0.8912,0.8914,124121.0
2007-05-22 18:04:00,0.8913,0.8916,0.8912,0.8915,124121.0
2007-05-22 18:05:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-22 18:06:00,0.8916,0.8917,0.8914,0.8917,124121.0
2007-05-22 18:07:00,0.8916,0.8918,0.8916,0.8916,124121.0
2007-05-22 18:08:00,0.8917,0.8917,0.8913,0.8914,124121.0
2007-05-22 18:09:00,0.8913,0.8914,0.8911,0.8911,124121.0
2007-05-22 18:10:00,0.8912,0.8913,0.8911,0.8913,124121.0
2007-05-22 18:11:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-22 18:12:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-22 18:13:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-22 18:14:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 18:15:00,0.8911,0.8912,0.891,0.8911,124121.0
2007-05-22 18:16:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 18:17:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-22 18:19:00,0.891,0.8911,0.891,0.891,124121.0
2007-05-22 18:20:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 18:21:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-22 18:22:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 18:23:00,0.8911,0.8914,0.8911,0.8914,124121.0
2007-05-22 18:24:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-22 18:25:00,0.8911,0.8912,0.891,0.8911,124121.0
2007-05-22 18:26:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-22 18:27:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 18:28:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 18:29:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-05-22 18:30:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 18:31:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-05-22 18:32:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 18:33:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 18:34:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 18:35:00,0.8905,0.8908,0.8904,0.8908,124121.0
2007-05-22 18:36:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 18:37:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-22 18:38:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 18:39:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 18:40:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-22 18:41:00,0.891,0.8911,0.8908,0.8909,124121.0
2007-05-22 18:42:00,0.891,0.8912,0.891,0.8912,124121.0
2007-05-22 18:43:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-22 18:45:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-22 18:46:00,0.891,0.891,0.891,0.891,124121.0
2007-05-22 18:47:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-05-22 18:48:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 18:50:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-22 18:51:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-22 18:52:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 18:53:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-22 18:54:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-22 18:55:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-22 18:56:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 18:58:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 19:00:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:01:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 19:02:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 19:03:00,0.8904,0.8906,0.8903,0.8905,124121.0
2007-05-22 19:05:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 19:06:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-05-22 19:07:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 19:09:00,0.8902,0.8902,0.8899,0.89,124121.0
2007-05-22 19:10:00,0.8899,0.8901,0.8899,0.8901,124121.0
2007-05-22 19:11:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 19:12:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-22 19:13:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 19:14:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-22 19:15:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 19:16:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 19:18:00,0.8903,0.8906,0.8903,0.8906,124121.0
2007-05-22 19:19:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-22 19:20:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-22 19:21:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-05-22 19:22:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 19:24:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-22 19:25:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:26:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:27:00,0.8903,0.8905,0.8903,0.8904,124121.0
2007-05-22 19:28:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:29:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-05-22 19:30:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-22 19:31:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 19:32:00,0.8902,0.8902,0.89,0.89,124121.0
2007-05-22 19:33:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-05-22 19:34:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 19:35:00,0.8901,0.8901,0.8899,0.8901,124121.0
2007-05-22 19:36:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 19:38:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-22 19:39:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-22 19:40:00,0.8902,0.8904,0.8901,0.8903,124121.0
2007-05-22 19:41:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-05-22 19:42:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-22 19:43:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 19:47:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-22 19:48:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-22 19:49:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 19:53:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:55:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-22 19:56:00,0.8903,0.8905,0.8903,0.8904,124121.0
2007-05-22 19:57:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-22 19:59:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 20:00:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 20:01:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-22 20:03:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-22 20:05:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 20:09:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-22 20:11:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-22 20:12:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-22 20:13:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-22 20:16:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 20:17:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-22 20:19:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-22 20:20:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-22 20:22:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-22 20:23:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 20:25:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-05-22 20:26:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 20:27:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-22 20:30:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 20:31:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-22 20:32:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-05-22 20:34:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-22 20:35:00,0.8899,0.89,0.8896,0.89,124121.0
2007-05-22 20:37:00,0.8902,0.8902,0.89,0.89,124121.0
2007-05-22 20:38:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-05-22 20:39:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 20:40:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-05-22 20:41:00,0.8898,0.89,0.8898,0.89,124121.0
2007-05-22 20:42:00,0.8899,0.8899,0.8897,0.8899,124121.0
2007-05-22 20:43:00,0.8898,0.89,0.8898,0.8899,124121.0
2007-05-22 20:44:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-22 20:45:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 20:46:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-22 20:47:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 20:48:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 20:49:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-22 20:50:00,0.89,0.89,0.8899,0.8899,124121.0
2007-05-22 20:52:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 20:53:00,0.8899,0.89,0.8899,0.8899,124121.0
2007-05-22 20:54:00,0.89,0.89,0.8899,0.8899,124121.0
2007-05-22 20:55:00,0.89,0.89,0.8899,0.8899,124121.0
2007-05-22 20:56:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-22 20:57:00,0.8898,0.8898,0.8896,0.8896,124121.0
2007-05-22 20:58:00,0.8895,0.8897,0.8895,0.8896,124121.0
2007-05-22 20:59:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-05-22 21:00:00,0.8897,0.89,0.8897,0.89,124121.0
2007-05-22 21:01:00,0.8899,0.8901,0.8899,0.89,124121.0
2007-05-22 21:02:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 21:03:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-22 21:04:00,0.8899,0.89,0.8899,0.8899,124121.0
2007-05-22 21:05:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-05-22 21:06:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 21:08:00,0.8899,0.89,0.8897,0.8898,124121.0
2007-05-22 21:09:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 21:10:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-05-22 21:11:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-05-22 21:12:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 21:13:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 21:14:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-05-22 21:15:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 21:16:00,0.8896,0.8896,0.8894,0.8895,124121.0
2007-05-22 21:17:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-22 21:18:00,0.8893,0.8894,0.8892,0.8893,124121.0
2007-05-22 21:19:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 21:20:00,0.8894,0.8894,0.8892,0.8893,124121.0
2007-05-22 21:21:00,0.8892,0.8893,0.8891,0.8892,124121.0
2007-05-22 21:22:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-22 21:24:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-22 21:25:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 21:26:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-05-22 21:27:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-05-22 21:29:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-22 21:30:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 21:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-05-22 21:35:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-22 21:36:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-05-22 21:37:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-22 21:38:00,0.8896,0.8896,0.8894,0.8896,124121.0
2007-05-22 21:39:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 21:40:00,0.8896,0.8896,0.8894,0.8895,124121.0
2007-05-22 21:41:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-05-22 21:42:00,0.8896,0.8896,0.8894,0.8894,124121.0
2007-05-22 21:43:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-22 21:44:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 21:45:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-05-22 21:49:00,0.8895,0.8896,0.8895,0.8895,124121.0
2007-05-22 21:50:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-22 21:51:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-22 21:52:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-22 21:53:00,0.8896,0.8896,0.8895,0.8896,124121.0
2007-05-22 21:54:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-05-22 21:56:00,0.8895,0.8896,0.8895,0.8895,124121.0
2007-05-22 21:57:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-22 21:58:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-22 21:59:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-22 22:00:00,0.889,0.8892,0.889,0.8891,124121.0
2007-05-22 22:01:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-05-22 22:02:00,0.8892,0.8892,0.8891,0.8892,124121.0
2007-05-22 22:04:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-05-22 22:05:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 22:06:00,0.8891,0.8892,0.889,0.8891,124121.0
2007-05-22 22:07:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-22 22:08:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-22 22:09:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-05-22 22:10:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-05-22 22:11:00,0.889,0.889,0.889,0.889,124121.0
2007-05-22 22:12:00,0.8891,0.8891,0.8889,0.889,124121.0
2007-05-22 22:13:00,0.8889,0.8891,0.8889,0.889,124121.0
2007-05-22 22:14:00,0.8891,0.8892,0.889,0.8891,124121.0
2007-05-22 22:15:00,0.889,0.889,0.889,0.889,124121.0
2007-05-22 22:16:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-22 22:17:00,0.8889,0.8889,0.8887,0.8888,124121.0
2007-05-22 22:18:00,0.8889,0.889,0.8888,0.8888,124121.0
2007-05-22 22:20:00,0.8887,0.8889,0.8887,0.8889,124121.0
2007-05-22 22:21:00,0.8888,0.8896,0.8888,0.8891,124121.0
2007-05-22 22:22:00,0.8892,0.8894,0.8891,0.8893,124121.0
2007-05-22 22:23:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-22 22:24:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-22 22:25:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-05-22 22:26:00,0.8892,0.8895,0.8891,0.8891,124121.0
2007-05-22 22:27:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-22 22:28:00,0.889,0.8892,0.889,0.8892,124121.0
2007-05-22 22:29:00,0.8893,0.8894,0.8892,0.8894,124121.0
2007-05-22 22:30:00,0.8895,0.8896,0.8894,0.8896,124121.0
2007-05-22 22:31:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-05-22 22:32:00,0.8894,0.8895,0.8892,0.8892,124121.0
2007-05-22 22:33:00,0.8893,0.8897,0.8892,0.8895,124121.0
2007-05-22 22:34:00,0.8894,0.8896,0.8894,0.8896,124121.0
2007-05-22 22:35:00,0.8897,0.8899,0.8896,0.8898,124121.0
2007-05-22 22:36:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-22 22:37:00,0.8901,0.8902,0.8899,0.89,124121.0
2007-05-22 22:38:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-05-22 22:39:00,0.89,0.89,0.8898,0.8899,124121.0
2007-05-22 22:40:00,0.8898,0.89,0.8898,0.8899,124121.0
2007-05-22 22:41:00,0.89,0.89,0.8898,0.89,124121.0
2007-05-22 22:42:00,0.8901,0.8904,0.8901,0.8901,124121.0
2007-05-22 22:43:00,0.89,0.8902,0.89,0.8902,124121.0
2007-05-22 22:44:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-05-22 22:45:00,0.89,0.89,0.8897,0.8898,124121.0
2007-05-22 22:46:00,0.8899,0.8901,0.8897,0.8897,124121.0
2007-05-22 22:47:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-22 22:48:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-05-22 22:49:00,0.8898,0.8899,0.8893,0.8893,124121.0
2007-05-22 22:50:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-05-22 22:51:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-22 22:52:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-05-22 22:53:00,0.8895,0.8896,0.8894,0.8896,124121.0
2007-05-22 22:54:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-22 22:55:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-05-22 22:56:00,0.8895,0.8896,0.8895,0.8895,124121.0
2007-05-22 22:57:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-05-22 22:58:00,0.8894,0.8896,0.8894,0.8895,124121.0
2007-05-22 22:59:00,0.8894,0.8895,0.8893,0.8893,124121.0
2007-05-22 23:00:00,0.8892,0.8893,0.8891,0.8891,124121.0
2007-05-22 23:01:00,0.889,0.8894,0.889,0.8893,124121.0
2007-05-22 23:02:00,0.8894,0.8895,0.8893,0.8894,124121.0
2007-05-22 23:03:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-05-22 23:04:00,0.8897,0.8899,0.8897,0.8898,124121.0
2007-05-22 23:05:00,0.8897,0.8899,0.8897,0.8898,124121.0
2007-05-22 23:06:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 23:07:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-22 23:08:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-05-22 23:09:00,0.8895,0.8899,0.8894,0.8898,124121.0
2007-05-22 23:10:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:11:00,0.8898,0.89,0.8898,0.89,124121.0
2007-05-22 23:12:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:13:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-05-22 23:14:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 23:15:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 23:17:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-22 23:20:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-05-22 23:21:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 23:22:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-05-22 23:25:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-05-22 23:26:00,0.8895,0.8895,0.8893,0.8895,124121.0
2007-05-22 23:27:00,0.8898,0.8898,0.8895,0.8895,124121.0
2007-05-22 23:28:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-22 23:29:00,0.8898,0.8898,0.8894,0.8897,124121.0
2007-05-22 23:30:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-05-22 23:31:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:32:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-22 23:33:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 23:34:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-22 23:35:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 23:36:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-22 23:37:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-22 23:38:00,0.8901,0.8902,0.89,0.8902,124121.0
2007-05-22 23:40:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 23:41:00,0.8899,0.8901,0.8899,0.89,124121.0
2007-05-22 23:42:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:43:00,0.89,0.89,0.89,0.89,124121.0
2007-05-22 23:44:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-22 23:45:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-22 23:47:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:48:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-05-22 23:49:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-22 23:51:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-22 23:52:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-05-22 23:53:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-23 00:00:00,0.8896,0.8898,0.8896,0.8898,124121.0
2007-05-23 00:01:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-23 00:02:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-23 00:03:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-23 00:04:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-23 00:05:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-05-23 00:06:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-23 00:07:00,0.8904,0.8907,0.8904,0.8906,124121.0
2007-05-23 00:08:00,0.8904,0.8907,0.8904,0.8907,124121.0
2007-05-23 00:09:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 00:10:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 00:11:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-23 00:12:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-23 00:13:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-23 00:15:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-23 00:16:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 00:17:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-23 00:18:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-23 00:20:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-23 00:21:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 00:22:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 00:23:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 00:24:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 00:25:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 00:27:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 00:29:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 00:30:00,0.8909,0.8909,0.8907,0.8909,124121.0
2007-05-23 00:31:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 00:32:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 00:33:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 00:34:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 00:37:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 00:39:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 00:42:00,0.8909,0.8911,0.8908,0.8911,124121.0
2007-05-23 00:43:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-23 00:44:00,0.8908,0.891,0.8908,0.891,124121.0
2007-05-23 00:50:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 00:52:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 00:53:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-23 00:55:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-23 00:56:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-23 00:58:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-23 00:59:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-23 01:00:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 01:03:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-05-23 01:04:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-23 01:05:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 01:06:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 01:07:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-23 01:08:00,0.8914,0.8914,0.891,0.891,124121.0
2007-05-23 01:09:00,0.8911,0.8912,0.8909,0.8909,124121.0
2007-05-23 01:10:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-23 01:13:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 01:14:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-23 01:15:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 01:16:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-23 01:17:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 01:18:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-23 01:19:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-23 01:20:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-23 01:21:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-23 01:22:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-23 01:23:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-23 01:24:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-23 01:25:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-05-23 01:26:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 01:27:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-23 01:28:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-23 01:29:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 01:30:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 01:31:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-23 01:32:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 01:33:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 01:34:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 01:36:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 01:38:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 01:39:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 01:40:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-23 01:45:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-23 01:48:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-23 01:49:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 01:50:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 01:51:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-23 01:52:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 01:53:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-23 01:54:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 01:56:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 01:57:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-23 01:58:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-23 01:59:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 02:01:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-23 02:02:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 02:03:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 02:04:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 02:05:00,0.8909,0.8909,0.8906,0.8907,124121.0
2007-05-23 02:06:00,0.8908,0.8912,0.8908,0.8911,124121.0
2007-05-23 02:07:00,0.891,0.8913,0.891,0.891,124121.0
2007-05-23 02:10:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-23 02:11:00,0.891,0.8912,0.8909,0.8911,124121.0
2007-05-23 02:12:00,0.8912,0.8915,0.8911,0.8913,124121.0
2007-05-23 02:13:00,0.8914,0.8918,0.8913,0.8916,124121.0
2007-05-23 02:14:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-23 02:15:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 02:16:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-23 02:17:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-23 02:18:00,0.8918,0.8922,0.8918,0.892,124121.0
2007-05-23 02:19:00,0.8921,0.8921,0.8919,0.892,124121.0
2007-05-23 02:20:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-05-23 02:21:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:22:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:23:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 02:24:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-23 02:25:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:27:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 02:28:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-05-23 02:29:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-23 02:30:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:31:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 02:33:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:34:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:35:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 02:36:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:37:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 02:38:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:39:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:40:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 02:42:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:43:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:45:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-23 02:46:00,0.8918,0.892,0.8918,0.8919,124121.0
2007-05-23 02:47:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:48:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 02:49:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 02:50:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-05-23 02:51:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 02:52:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 02:53:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-23 02:54:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 02:55:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-05-23 02:56:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 02:57:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-05-23 02:58:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 02:59:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 03:00:00,0.8919,0.8921,0.8919,0.8921,124121.0
2007-05-23 03:01:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 03:02:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-05-23 03:03:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-23 03:04:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-05-23 03:05:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-23 03:09:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-23 03:10:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-05-23 03:11:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 03:14:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 03:18:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 03:19:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 03:20:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 03:21:00,0.8915,0.8917,0.8915,0.8916,124121.0
2007-05-23 03:22:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 03:23:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-23 03:24:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 03:26:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-05-23 03:27:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 03:28:00,0.8917,0.8917,0.8914,0.8915,124121.0
2007-05-23 03:29:00,0.8914,0.8915,0.8912,0.8913,124121.0
2007-05-23 03:33:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-23 03:34:00,0.8913,0.8913,0.891,0.8913,124121.0
2007-05-23 03:35:00,0.8912,0.8914,0.8911,0.8913,124121.0
2007-05-23 03:36:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 03:37:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 03:42:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-23 03:43:00,0.891,0.8913,0.891,0.8913,124121.0
2007-05-23 03:44:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-23 03:45:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-23 03:46:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-23 03:47:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-23 03:48:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 03:49:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-23 03:50:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 03:51:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 03:53:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 03:55:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 03:56:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-23 03:57:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-23 03:58:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 03:59:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 04:01:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-23 04:02:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 04:04:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-23 04:05:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 04:06:00,0.8909,0.8909,0.8907,0.8908,124121.0
2007-05-23 04:08:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 04:09:00,0.8909,0.891,0.8908,0.8909,124121.0
2007-05-23 04:10:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-23 04:13:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-23 04:14:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-23 04:15:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-05-23 04:17:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 04:18:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-23 04:19:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-23 04:20:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 04:24:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-23 04:25:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-05-23 04:26:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 04:27:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 04:28:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 04:32:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-23 04:33:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-23 04:35:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-05-23 04:36:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-23 04:37:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-05-23 04:38:00,0.8914,0.8918,0.8914,0.8916,124121.0
2007-05-23 04:39:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 04:40:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 04:41:00,0.8915,0.8916,0.8914,0.8915,124121.0
2007-05-23 04:44:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-23 04:45:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 04:46:00,0.8913,0.8915,0.8912,0.8913,124121.0
2007-05-23 04:49:00,0.8912,0.8914,0.8912,0.8913,124121.0
2007-05-23 04:50:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 04:52:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-05-23 04:53:00,0.8912,0.8912,0.8908,0.8909,124121.0
2007-05-23 04:54:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-23 04:55:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-23 04:56:00,0.8908,0.8909,0.8907,0.8909,124121.0
2007-05-23 04:57:00,0.8908,0.8909,0.8907,0.8908,124121.0
2007-05-23 04:58:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-05-23 04:59:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-05-23 05:00:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 05:01:00,0.8909,0.891,0.8908,0.8909,124121.0
2007-05-23 05:03:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-23 05:04:00,0.8909,0.8912,0.8909,0.891,124121.0
2007-05-23 05:06:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-23 05:07:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 05:09:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-23 05:12:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 05:13:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 05:14:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 05:15:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-23 05:17:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 05:18:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 05:19:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 05:20:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-05-23 05:21:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-23 05:22:00,0.8911,0.8915,0.891,0.8915,124121.0
2007-05-23 05:23:00,0.8916,0.8921,0.8915,0.8918,124121.0
2007-05-23 05:24:00,0.8917,0.8922,0.8917,0.892,124121.0
2007-05-23 05:25:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-05-23 05:26:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 05:28:00,0.8919,0.892,0.8918,0.892,124121.0
2007-05-23 05:29:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 05:30:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 05:31:00,0.8917,0.8918,0.8915,0.8917,124121.0
2007-05-23 05:32:00,0.8918,0.892,0.8918,0.8919,124121.0
2007-05-23 05:34:00,0.892,0.892,0.8918,0.8919,124121.0
2007-05-23 05:35:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 05:36:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-05-23 05:37:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 05:38:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 05:39:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-23 05:40:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-23 05:41:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-05-23 05:43:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 05:45:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 05:56:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 05:57:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 05:58:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-05-23 05:59:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-05-23 06:00:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-05-23 06:01:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-05-23 06:02:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 06:03:00,0.8921,0.8921,0.892,0.892,124121.0
2007-05-23 06:04:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-23 06:07:00,0.8918,0.8919,0.8917,0.8917,124121.0
2007-05-23 06:08:00,0.8918,0.8918,0.8916,0.8917,124121.0
2007-05-23 06:09:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 06:10:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 06:11:00,0.8917,0.8919,0.8916,0.8918,124121.0
2007-05-23 06:12:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 06:13:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 06:15:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 06:17:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-23 06:18:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 06:25:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 06:34:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 06:35:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 06:36:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-23 06:37:00,0.8917,0.892,0.8917,0.892,124121.0
2007-05-23 06:39:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 06:40:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-23 06:41:00,0.8921,0.8921,0.892,0.8921,124121.0
2007-05-23 06:43:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 06:44:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-05-23 06:45:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 06:46:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 06:48:00,0.8921,0.8923,0.8921,0.8922,124121.0
2007-05-23 06:49:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-05-23 06:51:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 06:52:00,0.8923,0.8925,0.8922,0.8924,124121.0
2007-05-23 06:53:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-05-23 06:54:00,0.8925,0.8926,0.8924,0.8925,124121.0
2007-05-23 06:55:00,0.8924,0.8925,0.8922,0.8923,124121.0
2007-05-23 06:56:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 06:57:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-05-23 06:58:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 06:59:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-05-23 07:00:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 07:01:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:02:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:03:00,0.8923,0.8923,0.8921,0.8923,124121.0
2007-05-23 07:05:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-05-23 07:06:00,0.8923,0.8926,0.8923,0.8925,124121.0
2007-05-23 07:07:00,0.8926,0.8927,0.8925,0.8925,124121.0
2007-05-23 07:08:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-05-23 07:09:00,0.8925,0.8926,0.8922,0.8923,124121.0
2007-05-23 07:10:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:11:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 07:12:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:13:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-05-23 07:14:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:15:00,0.8922,0.8924,0.8922,0.8923,124121.0
2007-05-23 07:16:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:17:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-05-23 07:21:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:22:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 07:24:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 07:26:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-05-23 07:27:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:28:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 07:29:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:30:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-05-23 07:31:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 07:32:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-05-23 07:33:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-05-23 07:34:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 07:35:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:36:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 07:37:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-05-23 07:39:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-23 07:41:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-23 07:42:00,0.8921,0.8923,0.892,0.8922,124121.0
2007-05-23 07:43:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 07:44:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 07:46:00,0.8922,0.8923,0.8921,0.8922,124121.0
2007-05-23 07:51:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-05-23 07:52:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-05-23 07:53:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-05-23 07:54:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-23 07:55:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-05-23 07:56:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-05-23 07:57:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-05-23 07:58:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-23 08:00:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-05-23 08:01:00,0.8928,0.8928,0.8926,0.8928,124121.0
2007-05-23 08:02:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-05-23 08:03:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-05-23 08:04:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-05-23 08:05:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-05-23 08:06:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-05-23 08:07:00,0.8922,0.8925,0.8922,0.8924,124121.0
2007-05-23 08:08:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-05-23 08:09:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-05-23 08:10:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-05-23 08:11:00,0.8922,0.8923,0.8921,0.8923,124121.0
2007-05-23 08:12:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 08:13:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 08:16:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-05-23 08:18:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-05-23 08:19:00,0.8922,0.8923,0.8921,0.8923,124121.0
2007-05-23 08:20:00,0.8922,0.8925,0.8922,0.8925,124121.0
2007-05-23 08:21:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-23 08:24:00,0.8924,0.8925,0.8924,0.8924,124121.0
2007-05-23 08:25:00,0.8923,0.8923,0.892,0.8922,124121.0
2007-05-23 08:26:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-05-23 08:27:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 08:28:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-05-23 08:29:00,0.8922,0.8923,0.8921,0.8923,124121.0
2007-05-23 08:30:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-05-23 08:31:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-05-23 08:32:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-05-23 08:33:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-05-23 08:35:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-05-23 08:36:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 08:37:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-05-23 08:39:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-05-23 08:40:00,0.892,0.8922,0.892,0.8922,124121.0
2007-05-23 08:41:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 08:42:00,0.8923,0.8924,0.8922,0.8924,124121.0
2007-05-23 08:43:00,0.8925,0.8925,0.8921,0.8924,124121.0
2007-05-23 08:44:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-05-23 08:45:00,0.8921,0.8923,0.8921,0.8923,124121.0
2007-05-23 08:46:00,0.8922,0.8929,0.8922,0.8929,124121.0
2007-05-23 08:47:00,0.893,0.893,0.8927,0.8929,124121.0
2007-05-23 08:48:00,0.8928,0.8931,0.8928,0.893,124121.0
2007-05-23 08:49:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-05-23 08:50:00,0.8928,0.8928,0.8925,0.8925,124121.0
2007-05-23 08:51:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-05-23 08:52:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-05-23 08:53:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-05-23 08:54:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-05-23 08:55:00,0.893,0.893,0.8929,0.893,124121.0
2007-05-23 08:56:00,0.8929,0.893,0.8929,0.893,124121.0
2007-05-23 08:57:00,0.8931,0.8931,0.893,0.893,124121.0
2007-05-23 08:58:00,0.8931,0.8932,0.893,0.8931,124121.0
2007-05-23 08:59:00,0.893,0.8931,0.893,0.893,124121.0
2007-05-23 09:00:00,0.8931,0.8931,0.8929,0.8931,124121.0
2007-05-23 09:01:00,0.8932,0.8934,0.8931,0.8933,124121.0
2007-05-23 09:02:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-05-23 09:03:00,0.8934,0.8936,0.8932,0.8936,124121.0
2007-05-23 09:04:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-05-23 09:05:00,0.8936,0.8937,0.8935,0.8936,124121.0
2007-05-23 09:06:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-05-23 09:07:00,0.8937,0.894,0.8937,0.894,124121.0
2007-05-23 09:08:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-05-23 09:09:00,0.894,0.8941,0.894,0.8941,124121.0
2007-05-23 09:10:00,0.894,0.894,0.8939,0.8939,124121.0
2007-05-23 09:11:00,0.8938,0.8939,0.8938,0.8938,124121.0
2007-05-23 09:12:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-05-23 09:13:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-05-23 09:14:00,0.8939,0.894,0.8939,0.894,124121.0
2007-05-23 09:15:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 09:16:00,0.894,0.894,0.8939,0.8939,124121.0
2007-05-23 09:17:00,0.894,0.894,0.8938,0.8938,124121.0
2007-05-23 09:18:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-05-23 09:19:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-05-23 09:20:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-05-23 09:21:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-05-23 09:22:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-05-23 09:23:00,0.8938,0.8938,0.8934,0.8934,124121.0
2007-05-23 09:24:00,0.8935,0.8936,0.8935,0.8935,124121.0
2007-05-23 09:25:00,0.8934,0.8935,0.8931,0.8932,124121.0
2007-05-23 09:26:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-05-23 09:27:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-05-23 09:28:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-05-23 09:30:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-05-23 09:31:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-05-23 09:32:00,0.8933,0.8933,0.8931,0.8932,124121.0
2007-05-23 09:33:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-05-23 09:34:00,0.893,0.8933,0.893,0.8933,124121.0
2007-05-23 09:35:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-05-23 09:36:00,0.8937,0.894,0.8937,0.894,124121.0
2007-05-23 09:37:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-05-23 09:38:00,0.8939,0.894,0.8938,0.8939,124121.0
2007-05-23 09:39:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-05-23 09:40:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-05-23 09:41:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-05-23 09:42:00,0.8938,0.894,0.8938,0.8939,124121.0
2007-05-23 09:43:00,0.894,0.894,0.894,0.894,124121.0
2007-05-23 09:44:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-05-23 09:45:00,0.8938,0.894,0.8938,0.894,124121.0
2007-05-23 09:46:00,0.8941,0.8941,0.8937,0.894,124121.0
2007-05-23 09:47:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-05-23 09:48:00,0.894,0.894,0.8939,0.894,124121.0
2007-05-23 09:49:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-05-23 09:50:00,0.8938,0.8941,0.8938,0.8938,124121.0
2007-05-23 09:51:00,0.8939,0.8941,0.8937,0.8938,124121.0
2007-05-23 09:52:00,0.8937,0.8938,0.8935,0.8936,124121.0
2007-05-23 09:53:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-05-23 09:54:00,0.8935,0.8937,0.8932,0.8932,124121.0
2007-05-23 09:55:00,0.8933,0.8935,0.893,0.8931,124121.0
2007-05-23 09:56:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-05-23 09:57:00,0.8934,0.8934,0.8932,0.8934,124121.0
2007-05-23 09:58:00,0.8933,0.8935,0.8933,0.8933,124121.0
2007-05-23 09:59:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-05-23 10:00:00,0.8934,0.8934,0.8932,0.8933,124121.0
2007-05-23 10:01:00,0.8934,0.8936,0.8932,0.8934,124121.0
2007-05-23 10:02:00,0.8933,0.8935,0.8933,0.8934,124121.0
2007-05-23 10:03:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-05-23 10:04:00,0.8936,0.8942,0.8936,0.8941,124121.0
2007-05-23 10:05:00,0.8942,0.8942,0.894,0.894,124121.0
2007-05-23 10:06:00,0.8939,0.894,0.8937,0.8937,124121.0
2007-05-23 10:07:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-05-23 10:08:00,0.8939,0.8939,0.8935,0.8937,124121.0
2007-05-23 10:09:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-05-23 10:10:00,0.8938,0.8938,0.8935,0.8936,124121.0
2007-05-23 10:11:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-05-23 10:12:00,0.8937,0.8938,0.8936,0.8936,124121.0
2007-05-23 10:13:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-05-23 10:14:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-05-23 10:15:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-05-23 10:16:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-05-23 10:17:00,0.8933,0.8933,0.8931,0.8932,124121.0
2007-05-23 10:19:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-05-23 10:20:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-05-23 10:21:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-05-23 10:22:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-05-23 10:23:00,0.8931,0.8931,0.893,0.893,124121.0
2007-05-23 10:24:00,0.8931,0.8931,0.8926,0.8926,124121.0
2007-05-23 10:25:00,0.8925,0.8927,0.8922,0.8922,124121.0
2007-05-23 10:26:00,0.8921,0.8923,0.8921,0.8923,124121.0
2007-05-23 10:27:00,0.8922,0.8926,0.892,0.8926,124121.0
2007-05-23 10:28:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-05-23 10:29:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-05-23 10:30:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-05-23 10:31:00,0.8925,0.893,0.8925,0.893,124121.0
2007-05-23 10:32:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-05-23 10:33:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-05-23 10:34:00,0.893,0.8931,0.893,0.893,124121.0
2007-05-23 10:35:00,0.8929,0.8933,0.8929,0.8931,124121.0
2007-05-23 10:36:00,0.893,0.8931,0.893,0.893,124121.0
2007-05-23 10:37:00,0.8929,0.8931,0.8929,0.8929,124121.0
2007-05-23 10:38:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-05-23 10:39:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-05-23 10:40:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-05-23 10:41:00,0.8928,0.8929,0.8925,0.8925,124121.0
2007-05-23 10:42:00,0.8924,0.8925,0.8923,0.8924,124121.0
2007-05-23 10:43:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-05-23 10:44:00,0.8922,0.8923,0.8921,0.8923,124121.0
2007-05-23 10:45:00,0.8922,0.8922,0.8916,0.8916,124121.0
2007-05-23 10:46:00,0.8915,0.8919,0.8914,0.8918,124121.0
2007-05-23 10:47:00,0.8919,0.8922,0.8918,0.8921,124121.0
2007-05-23 10:48:00,0.8922,0.8924,0.892,0.8923,124121.0
2007-05-23 10:49:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-05-23 10:50:00,0.8924,0.8928,0.8922,0.8928,124121.0
2007-05-23 10:51:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-05-23 10:52:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-05-23 10:53:00,0.893,0.893,0.8929,0.893,124121.0
2007-05-23 10:54:00,0.8929,0.893,0.8929,0.893,124121.0
2007-05-23 10:55:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-05-23 10:56:00,0.8935,0.8936,0.8934,0.8935,124121.0
2007-05-23 10:57:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-05-23 10:58:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-05-23 10:59:00,0.8936,0.8937,0.8934,0.8935,124121.0
2007-05-23 11:00:00,0.8934,0.8934,0.8932,0.8933,124121.0
2007-05-23 11:01:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-05-23 11:02:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-05-23 11:03:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-05-23 11:04:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-05-23 11:05:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-05-23 11:06:00,0.8939,0.8945,0.8938,0.8944,124121.0
2007-05-23 11:07:00,0.8943,0.8945,0.8943,0.8944,124121.0
2007-05-23 11:08:00,0.8943,0.8943,0.894,0.8942,124121.0
2007-05-23 11:09:00,0.8943,0.8946,0.8942,0.8946,124121.0
2007-05-23 11:10:00,0.8945,0.8945,0.8941,0.8942,124121.0
2007-05-23 11:11:00,0.8941,0.8945,0.8941,0.8945,124121.0
2007-05-23 11:12:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-05-23 11:13:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-05-23 11:14:00,0.8946,0.8948,0.8945,0.8947,124121.0
2007-05-23 11:15:00,0.8946,0.8948,0.8946,0.8946,124121.0
2007-05-23 11:16:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-05-23 11:17:00,0.8944,0.8945,0.8943,0.8944,124121.0
2007-05-23 11:18:00,0.8945,0.8947,0.8945,0.8946,124121.0
2007-05-23 11:19:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-05-23 11:20:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-05-23 11:21:00,0.8945,0.8946,0.8944,0.8945,124121.0
2007-05-23 11:22:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-05-23 11:23:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-05-23 11:24:00,0.8947,0.895,0.8947,0.895,124121.0
2007-05-23 11:25:00,0.8949,0.895,0.8947,0.895,124121.0
2007-05-23 11:26:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-05-23 11:27:00,0.895,0.8951,0.895,0.8951,124121.0
2007-05-23 11:28:00,0.8952,0.8954,0.895,0.8954,124121.0
2007-05-23 11:29:00,0.8953,0.8953,0.8951,0.8951,124121.0
2007-05-23 11:30:00,0.8952,0.8952,0.895,0.895,124121.0
2007-05-23 11:31:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-05-23 11:32:00,0.8948,0.895,0.8948,0.895,124121.0
2007-05-23 11:33:00,0.8949,0.895,0.8948,0.8948,124121.0
2007-05-23 11:34:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-05-23 11:35:00,0.8948,0.8948,0.8943,0.8944,124121.0
2007-05-23 11:36:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-05-23 11:37:00,0.8945,0.8946,0.8945,0.8945,124121.0
2007-05-23 11:38:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-05-23 11:39:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-05-23 11:40:00,0.8946,0.8947,0.8945,0.8945,124121.0
2007-05-23 11:41:00,0.8943,0.8946,0.8943,0.8945,124121.0
2007-05-23 11:42:00,0.8946,0.8949,0.8945,0.8949,124121.0
2007-05-23 11:43:00,0.895,0.895,0.8948,0.8948,124121.0
2007-05-23 11:44:00,0.8949,0.895,0.8949,0.895,124121.0
2007-05-23 11:45:00,0.8951,0.8952,0.895,0.895,124121.0
2007-05-23 11:46:00,0.8949,0.895,0.8948,0.8948,124121.0
2007-05-23 11:47:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-05-23 11:48:00,0.895,0.895,0.8948,0.8948,124121.0
2007-05-23 11:49:00,0.8947,0.895,0.8947,0.895,124121.0
2007-05-23 11:50:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-05-23 11:51:00,0.8947,0.8948,0.8943,0.8943,124121.0
2007-05-23 11:52:00,0.8944,0.8945,0.8943,0.8944,124121.0
2007-05-23 11:53:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-05-23 11:54:00,0.8944,0.8946,0.8943,0.8944,124121.0
2007-05-23 11:55:00,0.8945,0.8946,0.8943,0.8945,124121.0
2007-05-23 11:56:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-05-23 11:58:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-05-23 12:00:00,0.8942,0.8943,0.8941,0.8942,124121.0
2007-05-23 12:01:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 12:02:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-05-23 12:03:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-05-23 12:04:00,0.894,0.894,0.894,0.894,124121.0
2007-05-23 12:05:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 12:06:00,0.8942,0.8943,0.8941,0.8943,124121.0
2007-05-23 12:07:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-05-23 12:08:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-05-23 12:09:00,0.8945,0.8946,0.8945,0.8945,124121.0
2007-05-23 12:10:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-05-23 12:11:00,0.8943,0.8944,0.8941,0.8941,124121.0
2007-05-23 12:12:00,0.8942,0.8942,0.894,0.894,124121.0
2007-05-23 12:13:00,0.8939,0.8943,0.8939,0.8942,124121.0
2007-05-23 12:14:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-05-23 12:16:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-05-23 12:17:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-05-23 12:19:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-05-23 12:20:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-05-23 12:21:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-05-23 12:22:00,0.8943,0.8943,0.894,0.894,124121.0
2007-05-23 12:23:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-05-23 12:25:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-05-23 12:26:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-05-23 12:27:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-05-23 12:28:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-05-23 12:29:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-05-23 12:30:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-05-23 12:31:00,0.8938,0.8938,0.8935,0.8936,124121.0
2007-05-23 12:32:00,0.8937,0.8937,0.8934,0.8935,124121.0
2007-05-23 12:33:00,0.8934,0.8935,0.8933,0.8933,124121.0
2007-05-23 12:34:00,0.8935,0.8936,0.8934,0.8935,124121.0
2007-05-23 12:35:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-05-23 12:36:00,0.8935,0.8936,0.8934,0.8935,124121.0
2007-05-23 12:37:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-05-23 12:38:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-05-23 12:39:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-05-23 12:40:00,0.894,0.8942,0.8939,0.8942,124121.0
2007-05-23 12:41:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 12:42:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-05-23 12:44:00,0.894,0.8941,0.894,0.894,124121.0
2007-05-23 12:45:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-05-23 12:46:00,0.8945,0.8946,0.8944,0.8945,124121.0
2007-05-23 12:47:00,0.8946,0.8947,0.8942,0.8942,124121.0
2007-05-23 12:48:00,0.8943,0.8944,0.8941,0.8944,124121.0
2007-05-23 12:49:00,0.8945,0.8946,0.8944,0.8945,124121.0
2007-05-23 12:50:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-05-23 12:51:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-05-23 12:52:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 12:53:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-05-23 12:54:00,0.8946,0.8947,0.8946,0.8946,124121.0
2007-05-23 12:55:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-05-23 12:56:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-05-23 12:57:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-05-23 12:58:00,0.895,0.895,0.8949,0.895,124121.0
2007-05-23 12:59:00,0.8951,0.8951,0.8949,0.895,124121.0
2007-05-23 13:00:00,0.8948,0.895,0.8948,0.895,124121.0
2007-05-23 13:01:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-05-23 13:02:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-05-23 13:03:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-05-23 13:04:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-05-23 13:05:00,0.8948,0.895,0.8948,0.895,124121.0
2007-05-23 13:06:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-05-23 13:07:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-05-23 13:08:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-05-23 13:09:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-05-23 13:11:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-05-23 13:12:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-05-23 13:13:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-05-23 13:14:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-05-23 13:15:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-05-23 13:17:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 13:18:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-05-23 13:19:00,0.8942,0.8944,0.8942,0.8943,124121.0
2007-05-23 13:20:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-05-23 13:21:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-05-23 13:22:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-05-23 13:24:00,0.8945,0.8946,0.8945,0.8945,124121.0
2007-05-23 13:25:00,0.8944,0.8944,0.8942,0.8943,124121.0
2007-05-23 13:26:00,0.8942,0.8943,0.8941,0.8941,124121.0
2007-05-23 13:27:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 13:28:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-05-23 13:29:00,0.8944,0.8944,0.894,0.894,124121.0
2007-05-23 13:30:00,0.8939,0.894,0.8937,0.894,124121.0
2007-05-23 13:31:00,0.8941,0.8941,0.894,0.894,124121.0
2007-05-23 13:32:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 13:33:00,0.894,0.8942,0.894,0.8942,124121.0
2007-05-23 13:34:00,0.8941,0.8941,0.8938,0.8939,124121.0
2007-05-23 13:35:00,0.8938,0.8939,0.8936,0.8936,124121.0
2007-05-23 13:36:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-05-23 13:37:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-05-23 13:38:00,0.8938,0.8938,0.8932,0.8932,124121.0
2007-05-23 13:39:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-05-23 13:40:00,0.8933,0.8934,0.8932,0.8933,124121.0
2007-05-23 13:41:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-05-23 13:42:00,0.8936,0.8937,0.8935,0.8936,124121.0
2007-05-23 13:43:00,0.8935,0.8936,0.8933,0.8933,124121.0
2007-05-23 13:44:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-05-23 13:45:00,0.8934,0.8935,0.8933,0.8934,124121.0
2007-05-23 13:46:00,0.8928,0.8933,0.8928,0.8929,124121.0
2007-05-23 13:47:00,0.893,0.8931,0.8928,0.8929,124121.0
2007-05-23 13:48:00,0.893,0.8931,0.8929,0.8931,124121.0
2007-05-23 13:49:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-05-23 13:50:00,0.8932,0.8937,0.8931,0.8937,124121.0
2007-05-23 13:51:00,0.8936,0.8939,0.8935,0.8939,124121.0
2007-05-23 13:52:00,0.894,0.894,0.8936,0.8938,124121.0
2007-05-23 13:53:00,0.8939,0.8941,0.8937,0.894,124121.0
2007-05-23 13:54:00,0.8942,0.8943,0.8939,0.8939,124121.0
2007-05-23 13:55:00,0.894,0.8945,0.894,0.8944,124121.0
2007-05-23 13:56:00,0.8943,0.8944,0.8941,0.8943,124121.0
2007-05-23 13:57:00,0.8942,0.8943,0.8941,0.8942,124121.0
2007-05-23 13:58:00,0.8943,0.8944,0.8942,0.8942,124121.0
2007-05-23 13:59:00,0.8941,0.8946,0.8941,0.8946,124121.0
2007-05-23 14:00:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-05-23 14:01:00,0.8943,0.8945,0.8942,0.8944,124121.0
2007-05-23 14:02:00,0.8945,0.8945,0.8942,0.8942,124121.0
2007-05-23 14:03:00,0.8943,0.8944,0.8941,0.8943,124121.0
2007-05-23 14:04:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-05-23 14:05:00,0.894,0.8943,0.8932,0.8936,124121.0
2007-05-23 14:06:00,0.8937,0.8937,0.8933,0.8933,124121.0
2007-05-23 14:07:00,0.8934,0.8937,0.8932,0.8937,124121.0
2007-05-23 14:08:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-05-23 14:09:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-05-23 14:10:00,0.8937,0.894,0.8937,0.8939,124121.0
2007-05-23 14:11:00,0.8938,0.8939,0.8936,0.8938,124121.0
2007-05-23 14:12:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-05-23 14:13:00,0.8937,0.8938,0.8935,0.8936,124121.0
2007-05-23 14:14:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-05-23 14:15:00,0.8936,0.894,0.8935,0.8935,124121.0
2007-05-23 14:16:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-05-23 14:17:00,0.8934,0.8934,0.8932,0.8933,124121.0
2007-05-23 14:18:00,0.8934,0.8934,0.8932,0.8933,124121.0
2007-05-23 14:19:00,0.8932,0.8935,0.8932,0.8935,124121.0
2007-05-23 14:20:00,0.8934,0.8938,0.8933,0.8935,124121.0
2007-05-23 14:21:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-05-23 14:22:00,0.8937,0.894,0.8936,0.894,124121.0
2007-05-23 14:23:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-05-23 14:24:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-05-23 14:25:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-05-23 14:26:00,0.8939,0.8944,0.8939,0.8944,124121.0
2007-05-23 14:27:00,0.8945,0.8945,0.8942,0.8942,124121.0
2007-05-23 14:28:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 14:29:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-05-23 14:30:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-05-23 14:31:00,0.8945,0.8946,0.8943,0.8943,124121.0
2007-05-23 14:32:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-05-23 14:33:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-05-23 14:34:00,0.8944,0.8944,0.8943,0.8944,124121.0
2007-05-23 14:35:00,0.8945,0.8946,0.8944,0.8945,124121.0
2007-05-23 14:36:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-05-23 14:37:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-05-23 14:38:00,0.8946,0.8947,0.8943,0.8945,124121.0
2007-05-23 14:39:00,0.8944,0.8944,0.8943,0.8944,124121.0
2007-05-23 14:40:00,0.8943,0.8944,0.8941,0.8941,124121.0
2007-05-23 14:41:00,0.8942,0.8942,0.894,0.894,124121.0
2007-05-23 14:42:00,0.8939,0.8943,0.8939,0.8943,124121.0
2007-05-23 14:43:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-05-23 14:44:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 14:45:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-05-23 14:46:00,0.8942,0.8942,0.8938,0.8938,124121.0
2007-05-23 14:47:00,0.8939,0.894,0.8939,0.8939,124121.0
2007-05-23 14:48:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-05-23 14:49:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-05-23 14:50:00,0.894,0.894,0.8939,0.8939,124121.0
2007-05-23 14:51:00,0.8938,0.894,0.8938,0.8939,124121.0
2007-05-23 14:52:00,0.894,0.894,0.8939,0.8939,124121.0
2007-05-23 14:53:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-05-23 14:54:00,0.894,0.8941,0.894,0.8941,124121.0
2007-05-23 14:55:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-05-23 14:56:00,0.894,0.8941,0.8939,0.8939,124121.0
2007-05-23 14:57:00,0.894,0.8941,0.894,0.8941,124121.0
2007-05-23 14:58:00,0.894,0.894,0.894,0.894,124121.0
2007-05-23 14:59:00,0.8941,0.8942,0.894,0.894,124121.0
2007-05-23 15:00:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-05-23 15:01:00,0.8939,0.8942,0.8939,0.8941,124121.0
2007-05-23 15:02:00,0.8942,0.8943,0.8941,0.8941,124121.0
2007-05-23 15:03:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-05-23 15:04:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-05-23 15:05:00,0.8942,0.8942,0.8939,0.894,124121.0
2007-05-23 15:06:00,0.8939,0.8942,0.8937,0.8939,124121.0
2007-05-23 15:07:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-05-23 15:08:00,0.8939,0.8941,0.8938,0.8941,124121.0
2007-05-23 15:10:00,0.894,0.8941,0.894,0.894,124121.0
2007-05-23 15:11:00,0.8941,0.8943,0.8941,0.8942,124121.0
2007-05-23 15:12:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-05-23 15:13:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-05-23 15:14:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 15:15:00,0.8942,0.8942,0.894,0.894,124121.0
2007-05-23 15:16:00,0.8941,0.8945,0.8941,0.8944,124121.0
2007-05-23 15:17:00,0.8945,0.8946,0.8942,0.8945,124121.0
2007-05-23 15:18:00,0.8946,0.8946,0.8942,0.8942,124121.0
2007-05-23 15:19:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-05-23 15:20:00,0.894,0.8942,0.8939,0.8941,124121.0
2007-05-23 15:21:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-05-23 15:22:00,0.8939,0.894,0.8938,0.8939,124121.0
2007-05-23 15:23:00,0.894,0.8941,0.8939,0.8939,124121.0
2007-05-23 15:24:00,0.894,0.8942,0.894,0.8942,124121.0
2007-05-23 15:25:00,0.8941,0.8945,0.8941,0.8944,124121.0
2007-05-23 15:26:00,0.8943,0.8944,0.8942,0.8943,124121.0
2007-05-23 15:27:00,0.8942,0.8943,0.8941,0.8943,124121.0
2007-05-23 15:28:00,0.8942,0.8946,0.8942,0.8945,124121.0
2007-05-23 15:29:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-05-23 15:30:00,0.8944,0.8946,0.8944,0.8944,124121.0
2007-05-23 15:31:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-05-23 15:32:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-05-23 15:33:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-05-23 15:34:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-05-23 15:35:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-05-23 15:36:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-05-23 15:37:00,0.8944,0.8944,0.894,0.8941,124121.0
2007-05-23 15:38:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-05-23 15:39:00,0.8942,0.8943,0.8941,0.8942,124121.0
2007-05-23 15:40:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-05-23 15:41:00,0.8939,0.894,0.8938,0.8938,124121.0
2007-05-23 15:42:00,0.8939,0.894,0.8939,0.8939,124121.0
2007-05-23 15:43:00,0.894,0.894,0.8937,0.8937,124121.0
2007-05-23 15:44:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-05-23 15:45:00,0.8937,0.894,0.8937,0.8938,124121.0
2007-05-23 15:46:00,0.8939,0.8939,0.8934,0.8934,124121.0
2007-05-23 15:47:00,0.8933,0.8935,0.8932,0.8935,124121.0
2007-05-23 15:48:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-05-23 15:49:00,0.8935,0.8936,0.8929,0.8932,124121.0
2007-05-23 15:50:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-05-23 15:51:00,0.8931,0.8933,0.8931,0.8932,124121.0
2007-05-23 15:52:00,0.8931,0.8932,0.8926,0.8928,124121.0
2007-05-23 15:53:00,0.8929,0.8929,0.8927,0.8928,124121.0
2007-05-23 15:54:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-05-23 15:55:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-05-23 15:56:00,0.893,0.8932,0.8929,0.893,124121.0
2007-05-23 15:57:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-05-23 15:58:00,0.8927,0.8927,0.8925,0.8926,124121.0
2007-05-23 15:59:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-05-23 16:00:00,0.8928,0.893,0.8927,0.8929,124121.0
2007-05-23 16:01:00,0.893,0.893,0.8928,0.8929,124121.0
2007-05-23 16:02:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-05-23 16:03:00,0.893,0.893,0.8929,0.8929,124121.0
2007-05-23 16:04:00,0.893,0.893,0.8929,0.8929,124121.0
2007-05-23 16:05:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-05-23 16:06:00,0.893,0.893,0.8928,0.8929,124121.0
2007-05-23 16:07:00,0.893,0.893,0.8929,0.893,124121.0
2007-05-23 16:08:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-05-23 16:09:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-05-23 16:10:00,0.8933,0.8933,0.8931,0.8932,124121.0
2007-05-23 16:11:00,0.8931,0.8932,0.893,0.893,124121.0
2007-05-23 16:12:00,0.8928,0.893,0.8924,0.8927,124121.0
2007-05-23 16:13:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-05-23 16:14:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-05-23 16:15:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-05-23 16:16:00,0.8928,0.893,0.8927,0.8929,124121.0
2007-05-23 16:17:00,0.8931,0.8933,0.8931,0.8932,124121.0
2007-05-23 16:18:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-05-23 16:19:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-05-23 16:20:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-05-23 16:21:00,0.8927,0.8928,0.8926,0.8926,124121.0
2007-05-23 16:22:00,0.8927,0.8927,0.8923,0.8923,124121.0
2007-05-23 16:23:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-23 16:24:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-05-23 16:25:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-05-23 16:26:00,0.8925,0.8926,0.8924,0.8925,124121.0
2007-05-23 16:27:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-05-23 16:28:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-05-23 16:29:00,0.893,0.893,0.8929,0.8929,124121.0
2007-05-23 16:30:00,0.8928,0.8931,0.8927,0.8929,124121.0
2007-05-23 16:31:00,0.893,0.893,0.8928,0.893,124121.0
2007-05-23 16:32:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-05-23 16:33:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-05-23 16:34:00,0.8928,0.8931,0.8927,0.8931,124121.0
2007-05-23 16:35:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-05-23 16:36:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-05-23 16:37:00,0.893,0.893,0.8929,0.893,124121.0
2007-05-23 16:38:00,0.8931,0.8931,0.893,0.893,124121.0
2007-05-23 16:39:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-05-23 16:40:00,0.893,0.893,0.8928,0.8928,124121.0
2007-05-23 16:41:00,0.8929,0.893,0.8928,0.893,124121.0
2007-05-23 16:42:00,0.8931,0.8931,0.893,0.893,124121.0
2007-05-23 16:43:00,0.8931,0.8933,0.893,0.893,124121.0
2007-05-23 16:44:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-05-23 16:45:00,0.8928,0.8929,0.8925,0.8926,124121.0
2007-05-23 16:46:00,0.8925,0.8928,0.8925,0.8928,124121.0
2007-05-23 16:47:00,0.8929,0.8929,0.8925,0.8925,124121.0
2007-05-23 16:48:00,0.8926,0.8928,0.8925,0.8925,124121.0
2007-05-23 16:49:00,0.8924,0.8927,0.8923,0.8925,124121.0
2007-05-23 16:50:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-05-23 16:51:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-05-23 16:52:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-05-23 16:53:00,0.8926,0.8928,0.8924,0.8928,124121.0
2007-05-23 16:54:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-05-23 16:55:00,0.8928,0.8928,0.8925,0.8925,124121.0
2007-05-23 16:56:00,0.8926,0.8927,0.8924,0.8927,124121.0
2007-05-23 16:57:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-05-23 16:58:00,0.8928,0.8928,0.8925,0.8928,124121.0
2007-05-23 16:59:00,0.8929,0.893,0.8928,0.893,124121.0
2007-05-23 17:00:00,0.8929,0.8931,0.8928,0.8928,124121.0
2007-05-23 17:01:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-05-23 17:02:00,0.8926,0.8927,0.8925,0.8927,124121.0
2007-05-23 17:03:00,0.8928,0.8929,0.8927,0.8927,124121.0
2007-05-23 17:05:00,0.8926,0.8927,0.8924,0.8925,124121.0
2007-05-23 17:06:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-05-23 17:07:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-05-23 17:08:00,0.893,0.8932,0.8928,0.8929,124121.0
2007-05-23 17:09:00,0.893,0.893,0.8928,0.8929,124121.0
2007-05-23 17:10:00,0.893,0.8933,0.8929,0.8929,124121.0
2007-05-23 17:11:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-05-23 17:12:00,0.8925,0.8929,0.8925,0.8929,124121.0
2007-05-23 17:13:00,0.893,0.8931,0.8929,0.893,124121.0
2007-05-23 17:14:00,0.8931,0.8932,0.893,0.8932,124121.0
2007-05-23 17:15:00,0.8931,0.8932,0.8927,0.8928,124121.0
2007-05-23 17:16:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:17:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-05-23 17:18:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:19:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-05-23 17:20:00,0.8927,0.8929,0.8927,0.8928,124121.0
2007-05-23 17:21:00,0.8927,0.8927,0.8924,0.8925,124121.0
2007-05-23 17:22:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-05-23 17:23:00,0.8926,0.8927,0.8924,0.8927,124121.0
2007-05-23 17:24:00,0.8926,0.8927,0.8925,0.8927,124121.0
2007-05-23 17:25:00,0.8926,0.8927,0.8924,0.8925,124121.0
2007-05-23 17:26:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-05-23 17:27:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-05-23 17:28:00,0.893,0.893,0.8929,0.8929,124121.0
2007-05-23 17:29:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-05-23 17:30:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-05-23 17:31:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:32:00,0.8929,0.8929,0.8926,0.8928,124121.0
2007-05-23 17:33:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-05-23 17:34:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-05-23 17:35:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-05-23 17:36:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-05-23 17:37:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:38:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:40:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-05-23 17:41:00,0.8929,0.8929,0.8927,0.8928,124121.0
2007-05-23 17:42:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-05-23 17:43:00,0.8927,0.8929,0.8927,0.8928,124121.0
2007-05-23 17:44:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-05-23 17:45:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-05-23 17:47:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-05-23 17:48:00,0.8924,0.8928,0.8923,0.8924,124121.0
2007-05-23 17:49:00,0.8923,0.8924,0.8922,0.8924,124121.0
2007-05-23 17:50:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-05-23 17:51:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-05-23 17:52:00,0.8924,0.8925,0.8922,0.8923,124121.0
2007-05-23 17:54:00,0.8922,0.8922,0.8919,0.892,124121.0
2007-05-23 17:55:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-05-23 17:56:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 17:57:00,0.8917,0.8918,0.8916,0.8916,124121.0
2007-05-23 17:58:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 17:59:00,0.8915,0.8917,0.8913,0.8914,124121.0
2007-05-23 18:00:00,0.8915,0.8915,0.8913,0.8914,124121.0
2007-05-23 18:01:00,0.8915,0.8916,0.8913,0.8914,124121.0
2007-05-23 18:02:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-05-23 18:03:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-05-23 18:04:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-23 18:05:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-23 18:06:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-05-23 18:07:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-05-23 18:08:00,0.8918,0.892,0.8916,0.8916,124121.0
2007-05-23 18:09:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 18:10:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 18:11:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-23 18:12:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 18:13:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-23 18:14:00,0.8918,0.8919,0.8917,0.8919,124121.0
2007-05-23 18:15:00,0.892,0.892,0.8918,0.8918,124121.0
2007-05-23 18:16:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 18:17:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-05-23 18:20:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 18:22:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 18:23:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 18:24:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-23 18:25:00,0.8921,0.8921,0.892,0.8921,124121.0
2007-05-23 18:26:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 18:27:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 18:28:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-05-23 18:29:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 18:30:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 18:32:00,0.8921,0.8921,0.892,0.8921,124121.0
2007-05-23 18:35:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 18:37:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 18:38:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 18:39:00,0.892,0.892,0.8919,0.892,124121.0
2007-05-23 18:40:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 18:41:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-05-23 18:42:00,0.892,0.8921,0.892,0.8921,124121.0
2007-05-23 18:44:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-05-23 18:45:00,0.8923,0.8923,0.8921,0.8923,124121.0
2007-05-23 18:46:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-05-23 18:47:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-05-23 18:48:00,0.8921,0.8924,0.8921,0.8923,124121.0
2007-05-23 18:49:00,0.8922,0.8924,0.8922,0.8923,124121.0
2007-05-23 18:50:00,0.8924,0.8925,0.8923,0.8924,124121.0
2007-05-23 18:51:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-05-23 18:52:00,0.8922,0.8922,0.892,0.892,124121.0
2007-05-23 18:53:00,0.8921,0.8921,0.892,0.892,124121.0
2007-05-23 18:54:00,0.8919,0.892,0.8918,0.892,124121.0
2007-05-23 18:55:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 18:56:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 18:57:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-05-23 18:58:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 18:59:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 19:00:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:02:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:03:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 19:06:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 19:07:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 19:09:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 19:10:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-05-23 19:14:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 19:15:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-05-23 19:16:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:17:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 19:18:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 19:19:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-05-23 19:20:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:21:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-23 19:22:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:24:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-23 19:25:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-05-23 19:26:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-23 19:27:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 19:28:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-23 19:29:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-23 19:30:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-23 19:31:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 19:32:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-23 19:33:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 19:34:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-05-23 19:35:00,0.8912,0.8912,0.891,0.891,124121.0
2007-05-23 19:36:00,0.8911,0.8914,0.891,0.8914,124121.0
2007-05-23 19:37:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 19:38:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 19:40:00,0.8913,0.8914,0.8911,0.8913,124121.0
2007-05-23 19:41:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-23 19:42:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 19:43:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-05-23 19:45:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-23 19:46:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-23 19:47:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 19:48:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-05-23 19:49:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 19:50:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-23 19:52:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 19:53:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 19:54:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-05-23 19:55:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-05-23 19:57:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-23 19:58:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 19:59:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-05-23 20:00:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 20:01:00,0.8916,0.8918,0.8916,0.8917,124121.0
2007-05-23 20:03:00,0.8918,0.8919,0.8917,0.8918,124121.0
2007-05-23 20:04:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 20:05:00,0.8918,0.892,0.8917,0.892,124121.0
2007-05-23 20:06:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-05-23 20:07:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 20:08:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 20:09:00,0.892,0.892,0.892,0.892,124121.0
2007-05-23 20:10:00,0.8919,0.8921,0.8919,0.892,124121.0
2007-05-23 20:11:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 20:12:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-05-23 20:13:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-05-23 20:14:00,0.8919,0.8922,0.8917,0.8921,124121.0
2007-05-23 20:15:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-23 20:17:00,0.8921,0.8921,0.892,0.892,124121.0
2007-05-23 20:18:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 20:19:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 20:20:00,0.8921,0.8921,0.892,0.892,124121.0
2007-05-23 20:22:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 20:23:00,0.892,0.892,0.8919,0.8919,124121.0
2007-05-23 20:24:00,0.892,0.892,0.8919,0.892,124121.0
2007-05-23 20:25:00,0.8919,0.892,0.8919,0.892,124121.0
2007-05-23 20:26:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 20:27:00,0.8918,0.8919,0.8917,0.8918,124121.0
2007-05-23 20:28:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 20:29:00,0.892,0.8921,0.892,0.892,124121.0
2007-05-23 20:31:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 20:34:00,0.8918,0.8919,0.8917,0.8918,124121.0
2007-05-23 20:35:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-05-23 20:36:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-05-23 20:37:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 20:40:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 20:41:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 20:42:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 20:43:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-05-23 20:44:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 20:47:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 20:48:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 20:49:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 20:53:00,0.8917,0.8917,0.891,0.8912,124121.0
2007-05-23 20:54:00,0.8911,0.8912,0.891,0.891,124121.0
2007-05-23 20:55:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-23 20:56:00,0.891,0.8912,0.8909,0.8912,124121.0
2007-05-23 20:57:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-23 20:58:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-23 20:59:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-05-23 21:00:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 21:02:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-05-23 21:04:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 21:05:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 21:07:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-05-23 21:08:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-05-23 21:09:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 21:10:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 21:11:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-23 21:12:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 21:13:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-05-23 21:14:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-05-23 21:15:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-05-23 21:16:00,0.8916,0.8917,0.8914,0.8914,124121.0
2007-05-23 21:17:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-23 21:18:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-05-23 21:19:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-05-23 21:20:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-05-23 21:21:00,0.8917,0.8918,0.8915,0.8915,124121.0
2007-05-23 21:22:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-23 21:23:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-23 21:24:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-23 21:26:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-23 21:28:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 21:30:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 21:32:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 21:34:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-23 21:37:00,0.8914,0.8914,0.8912,0.8913,124121.0
2007-05-23 21:38:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 21:39:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-05-23 21:40:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-05-23 21:42:00,0.8911,0.8912,0.891,0.891,124121.0
2007-05-23 21:44:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-23 21:46:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 21:47:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-23 21:48:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 21:51:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 21:53:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-23 21:54:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-23 21:56:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-23 21:57:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-23 21:58:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-23 21:59:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 22:00:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 22:01:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 22:03:00,0.891,0.891,0.891,0.891,124121.0
2007-05-23 22:04:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 22:05:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 22:06:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 22:07:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-23 22:08:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-23 22:10:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-23 22:11:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-23 22:12:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 22:13:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-23 22:15:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 22:16:00,0.8914,0.8915,0.8913,0.8915,124121.0
2007-05-23 22:17:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-23 22:18:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-23 22:20:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 22:22:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 22:23:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 22:24:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-05-23 22:26:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 22:28:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-05-23 22:29:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-05-23 22:31:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 22:32:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-05-23 22:33:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-23 22:35:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-23 22:36:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 22:37:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 22:38:00,0.8918,0.892,0.8918,0.8919,124121.0
2007-05-23 22:39:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-05-23 22:40:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-05-23 22:41:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 22:42:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-05-23 22:43:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 22:44:00,0.8918,0.8919,0.8917,0.8917,124121.0
2007-05-23 22:45:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-05-23 22:46:00,0.8916,0.8917,0.8916,0.8916,124121.0
2007-05-23 22:48:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-23 22:49:00,0.8915,0.8917,0.8915,0.8916,124121.0
2007-05-23 22:53:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-05-23 22:54:00,0.8914,0.8915,0.8913,0.8914,124121.0
2007-05-23 22:55:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-05-23 22:56:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-05-23 22:57:00,0.8913,0.8914,0.8911,0.8911,124121.0
2007-05-23 22:58:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-23 22:59:00,0.8914,0.8914,0.8909,0.891,124121.0
2007-05-23 23:00:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-05-23 23:01:00,0.891,0.8913,0.891,0.8913,124121.0
2007-05-23 23:02:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-05-23 23:04:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-23 23:05:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-23 23:07:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-23 23:08:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-23 23:09:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-23 23:10:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-23 23:11:00,0.891,0.8912,0.891,0.8912,124121.0
2007-05-23 23:13:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-05-23 23:14:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-05-23 23:16:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-05-23 23:17:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-23 23:19:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-23 23:20:00,0.8905,0.8909,0.8905,0.8906,124121.0
2007-05-23 23:21:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-23 23:22:00,0.8909,0.8913,0.8905,0.8905,124121.0
2007-05-23 23:23:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-23 23:24:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-05-23 23:25:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-23 23:26:00,0.8904,0.8906,0.8901,0.8904,124121.0
2007-05-23 23:27:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-23 23:28:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-05-23 23:29:00,0.8903,0.8904,0.8902,0.8903,124121.0
2007-05-23 23:30:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-23 23:31:00,0.8902,0.8903,0.89,0.8902,124121.0
2007-05-23 23:32:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-23 23:33:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-23 23:34:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-05-23 23:36:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-23 23:40:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 23:41:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-23 23:43:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 23:44:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-23 23:46:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-23 23:47:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 23:48:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-23 23:49:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-23 23:50:00,0.8907,0.8908,0.8905,0.8906,124121.0
2007-05-23 23:51:00,0.8908,0.891,0.8908,0.891,124121.0
2007-05-23 23:52:00,0.8909,0.8909,0.8907,0.8909,124121.0
2007-05-23 23:54:00,0.891,0.8912,0.891,0.8911,124121.0
2007-05-23 23:55:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-23 23:56:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-23 23:57:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-23 23:58:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-23 23:59:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 00:00:00,0.8906,0.8908,0.8906,0.8907,124121.0
2007-05-24 00:01:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-24 00:02:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-24 00:03:00,0.8906,0.8907,0.8905,0.8906,124121.0
2007-05-24 00:04:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-24 00:05:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 00:08:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 00:09:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 00:13:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 00:14:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 00:16:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 00:17:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-24 00:18:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 00:19:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:20:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-24 00:22:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:26:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-24 00:28:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:29:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 00:31:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 00:32:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 00:34:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:37:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 00:38:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:39:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 00:40:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:41:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-24 00:42:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-24 00:43:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 00:44:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 00:45:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 00:46:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 00:49:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 00:50:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 00:53:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 00:54:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-24 01:00:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 01:03:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-24 01:05:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-05-24 01:06:00,0.8912,0.8913,0.8911,0.8913,124121.0
2007-05-24 01:07:00,0.8912,0.8912,0.8905,0.8906,124121.0
2007-05-24 01:08:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-24 01:10:00,0.8906,0.8907,0.8905,0.8905,124121.0
2007-05-24 01:11:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 01:12:00,0.8906,0.8906,0.8903,0.8903,124121.0
2007-05-24 01:17:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 01:19:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 01:20:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-24 01:22:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 01:23:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 01:34:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 01:36:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 01:37:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 01:39:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 01:40:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 01:41:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 01:42:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-24 01:44:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-24 01:45:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-24 01:46:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-24 01:48:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 01:52:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 01:54:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 01:55:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 01:56:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 01:57:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 01:58:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 02:01:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-24 02:06:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-05-24 02:07:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 02:10:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 02:11:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-24 02:12:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-24 02:13:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-24 02:14:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-24 02:17:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 02:18:00,0.8905,0.8907,0.8904,0.8907,124121.0
2007-05-24 02:19:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-05-24 02:21:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-24 02:22:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 02:23:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-24 02:24:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-24 02:25:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-24 02:26:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-05-24 02:27:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-24 02:28:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 02:29:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-24 02:31:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-24 02:32:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 02:34:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 02:35:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-24 02:36:00,0.89,0.89,0.8899,0.89,124121.0
2007-05-24 02:37:00,0.8901,0.8901,0.8898,0.8899,124121.0
2007-05-24 02:38:00,0.89,0.8901,0.8899,0.89,124121.0
2007-05-24 02:39:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-24 02:40:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 02:41:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-24 02:42:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-24 02:43:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-24 02:44:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-24 02:45:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-24 02:46:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 02:47:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 02:48:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 02:49:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 02:50:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-24 02:54:00,0.89,0.8901,0.89,0.89,124121.0
2007-05-24 02:55:00,0.8901,0.8901,0.8897,0.89,124121.0
2007-05-24 02:56:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-05-24 02:57:00,0.8899,0.89,0.8898,0.89,124121.0
2007-05-24 02:58:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-24 02:59:00,0.89,0.89,0.89,0.89,124121.0
2007-05-24 03:00:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-05-24 03:01:00,0.89,0.89,0.89,0.89,124121.0
2007-05-24 03:02:00,0.8901,0.8901,0.89,0.89,124121.0
2007-05-24 03:05:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-05-24 03:06:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-24 03:08:00,0.89,0.89,0.89,0.89,124121.0
2007-05-24 03:12:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 03:13:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-24 03:14:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-05-24 03:15:00,0.8901,0.8902,0.89,0.89,124121.0
2007-05-24 03:17:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-24 03:18:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-24 03:19:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-05-24 03:21:00,0.8899,0.8899,0.8897,0.8897,124121.0
2007-05-24 03:22:00,0.8899,0.89,0.8899,0.89,124121.0
2007-05-24 03:23:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-24 03:24:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-24 03:25:00,0.8902,0.8902,0.89,0.8902,124121.0
2007-05-24 03:26:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 03:27:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-24 03:28:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-24 03:29:00,0.8904,0.8907,0.8903,0.8905,124121.0
2007-05-24 03:30:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 03:31:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 03:32:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 03:33:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 03:35:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-24 03:36:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 03:37:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 03:38:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-24 03:42:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 03:43:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 03:45:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-24 03:46:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-05-24 03:47:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 03:48:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-24 03:51:00,0.8909,0.8912,0.8909,0.8912,124121.0
2007-05-24 03:52:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 03:53:00,0.8913,0.8913,0.891,0.891,124121.0
2007-05-24 03:54:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-24 03:56:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 03:57:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 03:58:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-24 03:59:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-24 04:00:00,0.891,0.8912,0.891,0.8911,124121.0
2007-05-24 04:01:00,0.8912,0.8912,0.891,0.8912,124121.0
2007-05-24 04:02:00,0.8911,0.8913,0.8911,0.8911,124121.0
2007-05-24 04:03:00,0.891,0.8913,0.891,0.8911,124121.0
2007-05-24 04:04:00,0.891,0.8912,0.891,0.8912,124121.0
2007-05-24 04:05:00,0.8911,0.8911,0.8905,0.8908,124121.0
2007-05-24 04:06:00,0.8909,0.8909,0.8907,0.8908,124121.0
2007-05-24 04:07:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-24 04:09:00,0.8905,0.8907,0.8904,0.8907,124121.0
2007-05-24 04:10:00,0.8906,0.8906,0.8902,0.8903,124121.0
2007-05-24 04:11:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-24 04:12:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-05-24 04:13:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-24 04:15:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 04:17:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 04:19:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 04:20:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 04:21:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 04:22:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 04:24:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 04:25:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 04:29:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 04:30:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 04:31:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-24 04:33:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 04:34:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 04:35:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 04:36:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-05-24 04:37:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-05-24 04:38:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-24 04:40:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-24 04:41:00,0.8904,0.8905,0.8903,0.8904,124121.0
2007-05-24 04:42:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-24 04:43:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 04:45:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-24 04:46:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-24 04:47:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-24 04:49:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 04:50:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-24 04:58:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 05:00:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-05-24 05:01:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-05-24 05:02:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 05:03:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-05-24 05:04:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-05-24 05:05:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 05:06:00,0.8905,0.8906,0.8904,0.8904,124121.0
2007-05-24 05:07:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-24 05:09:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 05:11:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 05:12:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-05-24 05:13:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-24 05:14:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-24 05:15:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-24 05:16:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-24 05:17:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-24 05:18:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:19:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:20:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 05:22:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:27:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:29:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 05:30:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 05:31:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:32:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-24 05:33:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 05:35:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 05:36:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 05:38:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 05:39:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 05:41:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 05:42:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 05:44:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 05:45:00,0.8907,0.8907,0.8905,0.8906,124121.0
2007-05-24 05:46:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-05-24 05:47:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-24 05:51:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 05:58:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 05:59:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-24 06:00:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-24 06:02:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 06:04:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 06:05:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 06:06:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-24 06:07:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-05-24 06:08:00,0.8909,0.891,0.8908,0.8909,124121.0
2007-05-24 06:10:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-24 06:11:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 06:12:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 06:13:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-24 06:17:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-24 06:20:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-24 06:21:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 06:22:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 06:23:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 06:24:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 06:25:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 06:26:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 06:27:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 06:28:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-24 06:29:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-24 06:31:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 06:32:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 06:33:00,0.8909,0.891,0.8907,0.891,124121.0
2007-05-24 06:34:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-24 06:35:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 06:36:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 06:38:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 06:39:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 06:40:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-05-24 06:41:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 06:42:00,0.8907,0.8907,0.8904,0.8905,124121.0
2007-05-24 06:43:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 06:44:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-24 06:45:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-24 06:47:00,0.8909,0.891,0.8907,0.891,124121.0
2007-05-24 06:48:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-05-24 06:49:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-24 06:50:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-05-24 06:51:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-24 06:52:00,0.891,0.8912,0.891,0.8912,124121.0
2007-05-24 06:53:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-05-24 06:54:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 06:56:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 06:58:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 06:59:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:00:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-24 07:01:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-24 07:02:00,0.891,0.891,0.8907,0.891,124121.0
2007-05-24 07:03:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 07:06:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 07:07:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 07:09:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-24 07:10:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:11:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:14:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-24 07:16:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 07:17:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:19:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:20:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 07:21:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-24 07:22:00,0.891,0.891,0.8908,0.891,124121.0
2007-05-24 07:23:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 07:25:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-05-24 07:26:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-24 07:27:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-24 07:28:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-05-24 07:30:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-24 07:33:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 07:35:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-24 07:36:00,0.8909,0.891,0.8907,0.8907,124121.0
2007-05-24 07:37:00,0.8908,0.8909,0.8907,0.8909,124121.0
2007-05-24 07:38:00,0.8908,0.891,0.8908,0.8909,124121.0
2007-05-24 07:40:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 07:41:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 07:42:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 07:43:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 07:44:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 07:48:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 07:49:00,0.8908,0.8909,0.8907,0.8908,124121.0
2007-05-24 07:50:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 07:51:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-05-24 07:52:00,0.8908,0.8909,0.8907,0.8909,124121.0
2007-05-24 07:53:00,0.891,0.8911,0.891,0.891,124121.0
2007-05-24 07:54:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 07:56:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-24 07:57:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-05-24 07:59:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-05-24 08:00:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-24 08:01:00,0.891,0.891,0.8908,0.8909,124121.0
2007-05-24 08:02:00,0.891,0.8912,0.8909,0.8911,124121.0
2007-05-24 08:03:00,0.891,0.891,0.8905,0.8906,124121.0
2007-05-24 08:04:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-05-24 08:05:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-24 08:06:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 08:07:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 08:08:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:09:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-24 08:10:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-05-24 08:11:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:12:00,0.8914,0.8915,0.8912,0.8913,124121.0
2007-05-24 08:13:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-24 08:14:00,0.8914,0.8916,0.8913,0.8916,124121.0
2007-05-24 08:15:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-24 08:16:00,0.8914,0.8915,0.8912,0.8913,124121.0
2007-05-24 08:17:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 08:18:00,0.891,0.8911,0.891,0.8911,124121.0
2007-05-24 08:19:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-24 08:20:00,0.8911,0.8912,0.891,0.8911,124121.0
2007-05-24 08:21:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:22:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 08:23:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-24 08:24:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 08:25:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 08:26:00,0.891,0.8911,0.8908,0.8909,124121.0
2007-05-24 08:27:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 08:28:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-24 08:29:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-24 08:30:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-05-24 08:31:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-24 08:32:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 08:33:00,0.8912,0.8914,0.8912,0.8912,124121.0
2007-05-24 08:34:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-24 08:35:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:36:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-05-24 08:37:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-05-24 08:38:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-24 08:39:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:40:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:41:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-24 08:43:00,0.8913,0.8919,0.8913,0.8918,124121.0
2007-05-24 08:44:00,0.8919,0.892,0.8915,0.8916,124121.0
2007-05-24 08:45:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-05-24 08:46:00,0.8917,0.8918,0.8915,0.8918,124121.0
2007-05-24 08:47:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-24 08:48:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-05-24 08:49:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-05-24 08:51:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-05-24 08:53:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-05-24 08:54:00,0.8916,0.8916,0.8912,0.8913,124121.0
2007-05-24 08:55:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-05-24 08:56:00,0.8914,0.8914,0.8912,0.8914,124121.0
2007-05-24 08:57:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-24 08:58:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-05-24 08:59:00,0.8912,0.8913,0.8909,0.891,124121.0
2007-05-24 09:00:00,0.8911,0.8914,0.8911,0.8914,124121.0
2007-05-24 09:01:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-24 09:03:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-05-24 09:04:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-05-24 09:05:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-05-24 09:06:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-24 09:07:00,0.8911,0.8912,0.8908,0.8908,124121.0
2007-05-24 09:08:00,0.8905,0.8907,0.8904,0.8906,124121.0
2007-05-24 09:09:00,0.8905,0.8908,0.8903,0.8907,124121.0
2007-05-24 09:10:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 09:11:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-05-24 09:12:00,0.891,0.891,0.891,0.891,124121.0
2007-05-24 09:14:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-05-24 09:15:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 09:16:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 09:17:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-05-24 09:18:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-24 09:19:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-05-24 09:20:00,0.8911,0.8914,0.8911,0.8913,124121.0
2007-05-24 09:22:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-05-24 09:23:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-24 09:25:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-24 09:26:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-05-24 09:28:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 09:30:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-05-24 09:31:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-05-24 09:32:00,0.891,0.891,0.8908,0.8908,124121.0
2007-05-24 09:33:00,0.8909,0.8912,0.8908,0.8912,124121.0
2007-05-24 09:34:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-05-24 09:35:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-05-24 09:36:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-05-24 09:37:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-24 09:38:00,0.891,0.891,0.8908,0.891,124121.0
2007-05-24 09:39:00,0.8911,0.8911,0.8908,0.891,124121.0
2007-05-24 09:40:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-24 09:41:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-24 09:42:00,0.8909,0.8909,0.8907,0.8908,124121.0
2007-05-24 09:43:00,0.8909,0.891,0.8908,0.891,124121.0
2007-05-24 09:44:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-05-24 09:45:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-24 09:46:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-05-24 09:48:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-05-24 09:49:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-05-24 09:50:00,0.8914,0.8915,0.8913,0.8914,124121.0
2007-05-24 09:51:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-05-24 09:52:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-05-24 09:53:00,0.8912,0.8914,0.8911,0.8914,124121.0
2007-05-24 09:54:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-24 09:55:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-05-24 09:56:00,0.8915,0.8917,0.8914,0.8916,124121.0
2007-05-24 09:57:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-05-24 09:58:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-05-24 09:59:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-05-24 10:00:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-05-24 10:01:00,0.8912,0.8913,0.891,0.891,124121.0
2007-05-24 10:02:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-05-24 10:03:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-05-24 10:04:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-05-24 10:05:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-05-24 10:06:00,0.8914,0.8914,0.891,0.891,124121.0
2007-05-24 10:07:00,0.8911,0.8911,0.891,0.891,124121.0
2007-05-24 10:08:00,0.8909,0.8911,0.8908,0.8911,124121.0
2007-05-24 10:09:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-24 10:10:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-05-24 10:11:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 10:12:00,0.8907,0.8907,0.8902,0.8902,124121.0
2007-05-24 10:13:00,0.8904,0.8904,0.8901,0.8903,124121.0
2007-05-24 10:14:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-05-24 10:15:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-05-24 10:16:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:17:00,0.8903,0.8905,0.8903,0.8905,124121.0
2007-05-24 10:18:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-24 10:19:00,0.8905,0.8905,0.8903,0.8905,124121.0
2007-05-24 10:20:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:21:00,0.8905,0.8906,0.8903,0.8903,124121.0
2007-05-24 10:22:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:23:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:24:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:26:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-05-24 10:27:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-05-24 10:28:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-05-24 10:29:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 10:30:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-05-24 10:31:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-24 10:32:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 10:33:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-05-24 10:34:00,0.8901,0.8902,0.8899,0.8899,124121.0
2007-05-24 10:35:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-05-24 10:36:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 10:37:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 10:38:00,0.8905,0.8906,0.8902,0.8902,124121.0
2007-05-24 10:39:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-24 10:40:00,0.8903,0.8903,0.89,0.8901,124121.0
2007-05-24 10:41:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 10:42:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 10:43:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-24 10:44:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-24 10:46:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-24 10:47:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 10:48:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-05-24 10:49:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-05-24 10:50:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-05-24 10:51:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-05-24 10:52:00,0.89,0.8901,0.89,0.8901,124121.0
2007-05-24 10:54:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-05-24 10:55:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 10:56:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-24 10:57:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-05-24 10:58:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-05-24 11:00:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-24 11:01:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-24 11:02:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-24 11:03:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 11:04:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-05-24 11:05:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-05-24 11:06:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-05-24 11:07:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-24 11:08:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-05-24 11:09:00,0.8904,0.8906,0.8903,0.8906,124121.0
2007-05-24 11:10:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 11:11:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-24 11:12:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-05-24 11:13:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-05-24 11:14:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-05-24 11:15:00,0.8905,0.8905,0.8902,0.8903,124121.0
2007-05-24 11:16:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 11:17:00,0.8899,0.8903,0.8898,0.8903,124121.0
2007-05-24 11:18:00,0.8902,0.8905,0.8902,0.8903,124121.0
2007-05-24 11:19:00,0.8904,0.8908,0.8904,0.8908,124121.0
2007-05-24 11:20:00,0.8907,0.8907,0.8906,0.8907,124121.0
2007-05-24 11:21:00,0.8908,0.891,0.8907,0.8909,124121.0
2007-05-24 11:22:00,0.891,0.8911,0.8909,0.891,124121.0
2007-05-24 11:23:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-05-24 11:24:00,0.8907,0.8909,0.8905,0.8907,124121.0
2007-05-24 11:25:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-05-24 11:26:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-05-24 11:27:00,0.8908,0.8908,0.8904,0.8904,124121.0
2007-05-24 11:28:00,0.8903,0.8905,0.8903,0.8903,124121.0
2007-05-24 11:29:00,0.8904,0.8905,0.8901,0.8904,124121.0
2007-05-24 11:30:00,0.8903,0.8906,0.8903,0.8905,124121.0
2007-05-24 11:31:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-05-24 11:32:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-05-24 11:33:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-05-24 11:34:00,0.8908,0.891,0.8908,0.891,124121.0
2007-05-24 11:35:00,0.8909,0.8909,0.8907,0.8908,124121.0
2007-05-24 11:36:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-05-24 11:37:00,0.8907,0.8908,0.8906,0.8908,124121.0
2007-05-24 11:38:00,0.8909,0.8909,0.8906,0.8907,124121.0
2007-05-24 11:39:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-05-24 11:40:00,0.8905,0.8905,0.8902,0.8903,124121.0
2007-05-24 11:41:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-05-24 11:42:00,0.8902,0.8903,0.8901,0.8902,124121.0
2007-05-24 11:43:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-05-24 11:44:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-05-24 11:45:00,0.8903,0.8903,0.89,0.8901,124121.0
2007-05-24 11:47:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-24 11:48:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-05-24 11:49:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-05-24 11:50:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-05-24 11:51:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-05-24 11:52:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-05-24 11:53:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-05-24 11:54:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-05-24 11:55:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-24 11:56:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-24 11:58:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-24 11:59:00,0.8906,0.8907,0.8904,0.8905,124121.0
2007-05-24 12:00:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-05-24 12:01:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-05-24 12:03:00,0.89,0.8903,0.89,0.8903,124121.0
2007-05-24 12:04:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 12:05:00,0.8903,0.8903,0.8901,0.8901,124121.0
2007-05-24 12:06:00,0.8899,0.8901,0.8898,0.8899,124121.0
2007-05-24 12:07:00,0.89,0.8902,0.8897,0.8897,124121.0
2007-05-24 12:08:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-05-24 12:09:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-24 12:10:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-24 12:11:00,0.8896,0.8896,0.889,0.8891,124121.0
2007-05-24 12:12:00,0.8892,0.8897,0.8891,0.8897,124121.0
2007-05-24 12:13:00,0.8898,0.8901,0.8897,0.8897,124121.0
2007-05-24 12:14:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-05-24 12:15:00,0.8894,0.8895,0.8893,0.8895,124121.0
2007-05-24 12:16:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-05-24 12:17:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-24 12:18:00,0.8896,0.8896,0.8892,0.8892,124121.0
2007-05-24 12:19:00,0.889,0.8891,0.8889,0.889,124121.0
2007-05-24 12:20:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 12:21:00,0.8891,0.8893,0.889,0.8892,124121.0
2007-05-24 12:22:00,0.8891,0.8892,0.889,0.8892,124121.0
2007-05-24 12:23:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 12:24:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-05-24 12:25:00,0.8894,0.8894,0.8892,0.8893,124121.0
2007-05-24 12:26:00,0.8892,0.8893,0.8892,0.8893,124121.0
2007-05-24 12:27:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-24 12:28:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-24 12:29:00,0.889,0.889,0.889,0.889,124121.0
2007-05-24 12:30:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-24 12:31:00,0.889,0.889,0.889,0.889,124121.0
2007-05-24 12:32:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 12:33:00,0.8891,0.8892,0.889,0.889,124121.0
2007-05-24 12:34:00,0.8891,0.8891,0.8889,0.8889,124121.0
2007-05-24 12:35:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 12:36:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 12:37:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 12:38:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 12:42:00,0.889,0.889,0.8888,0.8888,124121.0
2007-05-24 12:43:00,0.8887,0.8889,0.8887,0.8888,124121.0
2007-05-24 12:44:00,0.8889,0.8889,0.8886,0.8887,124121.0
2007-05-24 12:45:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-05-24 12:46:00,0.8887,0.8888,0.8886,0.8887,124121.0
2007-05-24 12:47:00,0.8888,0.8889,0.8886,0.8886,124121.0
2007-05-24 12:48:00,0.8887,0.8887,0.8885,0.8886,124121.0
2007-05-24 12:49:00,0.8887,0.8887,0.8885,0.8885,124121.0
2007-05-24 12:50:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-24 12:51:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-24 12:54:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 12:55:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 12:56:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-24 12:57:00,0.8886,0.8886,0.8884,0.8885,124121.0
2007-05-24 12:58:00,0.8884,0.8886,0.8884,0.8885,124121.0
2007-05-24 12:59:00,0.8884,0.8887,0.8884,0.8886,124121.0
2007-05-24 13:00:00,0.8887,0.889,0.8887,0.8889,124121.0
2007-05-24 13:01:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 13:02:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-24 13:03:00,0.8889,0.8889,0.8887,0.8888,124121.0
2007-05-24 13:05:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-24 13:06:00,0.8886,0.8887,0.8885,0.8886,124121.0
2007-05-24 13:07:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-24 13:08:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-24 13:09:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-05-24 13:11:00,0.8885,0.8888,0.8885,0.8886,124121.0
2007-05-24 13:12:00,0.8887,0.8888,0.8886,0.8888,124121.0
2007-05-24 13:13:00,0.8887,0.8889,0.8887,0.8889,124121.0
2007-05-24 13:14:00,0.8888,0.8889,0.8887,0.8889,124121.0
2007-05-24 13:15:00,0.889,0.889,0.8888,0.8889,124121.0
2007-05-24 13:16:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-05-24 13:17:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-24 13:18:00,0.8887,0.8888,0.8886,0.8887,124121.0
2007-05-24 13:19:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-24 13:20:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 13:21:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-24 13:22:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-05-24 13:23:00,0.8883,0.8885,0.8883,0.8884,124121.0
2007-05-24 13:24:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-24 13:25:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-24 13:26:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-24 13:27:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-24 13:28:00,0.8884,0.8885,0.8883,0.8885,124121.0
2007-05-24 13:29:00,0.8884,0.8885,0.8883,0.8883,124121.0
2007-05-24 13:30:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-24 13:32:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-24 13:34:00,0.8884,0.8885,0.8881,0.8882,124121.0
2007-05-24 13:35:00,0.8883,0.8885,0.8883,0.8883,124121.0
2007-05-24 13:36:00,0.8884,0.8886,0.8883,0.8885,124121.0
2007-05-24 13:37:00,0.8884,0.8885,0.8882,0.8882,124121.0
2007-05-24 13:38:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-24 13:39:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-24 13:40:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-24 13:41:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-05-24 13:42:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-24 13:44:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-24 13:45:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-24 13:46:00,0.8882,0.8883,0.8881,0.8882,124121.0
2007-05-24 13:47:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-24 13:48:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-24 13:50:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-24 13:51:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-24 13:52:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-24 13:53:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-05-24 13:56:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-05-24 13:58:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-05-24 14:00:00,0.8884,0.8884,0.8882,0.8882,124121.0
2007-05-24 14:01:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-24 14:02:00,0.8883,0.8887,0.8882,0.8887,124121.0
2007-05-24 14:03:00,0.8888,0.889,0.8888,0.8889,124121.0
2007-05-24 14:04:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-05-24 14:05:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-24 14:06:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-24 14:07:00,0.8889,0.8891,0.8889,0.8891,124121.0
2007-05-24 14:08:00,0.889,0.8891,0.889,0.889,124121.0
2007-05-24 14:09:00,0.8891,0.8892,0.8889,0.8892,124121.0
2007-05-24 14:10:00,0.8891,0.8891,0.8889,0.8891,124121.0
2007-05-24 14:11:00,0.889,0.8891,0.8889,0.8889,124121.0
2007-05-24 14:12:00,0.8888,0.8889,0.8888,0.8888,124121.0
2007-05-24 14:13:00,0.8887,0.889,0.8887,0.889,124121.0
2007-05-24 14:14:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-05-24 14:15:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-05-24 14:16:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-05-24 14:17:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-05-24 14:18:00,0.8893,0.8894,0.8892,0.8893,124121.0
2007-05-24 14:19:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-24 14:20:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-05-24 14:21:00,0.8887,0.8891,0.8887,0.8891,124121.0
2007-05-24 14:22:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-24 14:23:00,0.8892,0.8895,0.8892,0.8894,124121.0
2007-05-24 14:24:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-24 14:25:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-05-24 14:26:00,0.8893,0.8895,0.8893,0.8894,124121.0
2007-05-24 14:27:00,0.8893,0.8893,0.8892,0.8893,124121.0
2007-05-24 14:28:00,0.8892,0.8893,0.8891,0.8893,124121.0
2007-05-24 14:29:00,0.8892,0.8893,0.8891,0.8891,124121.0
2007-05-24 14:30:00,0.889,0.8893,0.889,0.889,124121.0
2007-05-24 14:31:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-05-24 14:32:00,0.8891,0.8891,0.8889,0.8891,124121.0
2007-05-24 14:33:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-24 14:34:00,0.8889,0.8891,0.8889,0.8891,124121.0
2007-05-24 14:35:00,0.889,0.8892,0.889,0.8892,124121.0
2007-05-24 14:36:00,0.8891,0.8892,0.8889,0.889,124121.0
2007-05-24 14:37:00,0.8889,0.889,0.8886,0.8887,124121.0
2007-05-24 14:38:00,0.8889,0.8889,0.8882,0.8882,124121.0
2007-05-24 14:39:00,0.8883,0.8884,0.8882,0.8884,124121.0
2007-05-24 14:40:00,0.8885,0.8886,0.8884,0.8885,124121.0
2007-05-24 14:41:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-24 14:42:00,0.8885,0.8886,0.8884,0.8885,124121.0
2007-05-24 14:43:00,0.8883,0.8885,0.8883,0.8884,124121.0
2007-05-24 14:44:00,0.8886,0.8886,0.8882,0.8883,124121.0
2007-05-24 14:45:00,0.8882,0.8884,0.8881,0.8884,124121.0
2007-05-24 14:46:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-24 14:47:00,0.8884,0.8884,0.8881,0.8881,124121.0
2007-05-24 14:48:00,0.8882,0.8884,0.888,0.8882,124121.0
2007-05-24 14:49:00,0.8881,0.8881,0.8879,0.888,124121.0
2007-05-24 14:50:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-24 14:51:00,0.888,0.8881,0.8879,0.8879,124121.0
2007-05-24 14:52:00,0.8878,0.8879,0.8875,0.8877,124121.0
2007-05-24 14:53:00,0.8878,0.8879,0.8877,0.8879,124121.0
2007-05-24 14:54:00,0.888,0.888,0.8878,0.8878,124121.0
2007-05-24 14:55:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-24 14:56:00,0.8878,0.8878,0.8875,0.8875,124121.0
2007-05-24 14:57:00,0.8876,0.8876,0.8874,0.8876,124121.0
2007-05-24 14:58:00,0.8877,0.888,0.8877,0.8879,124121.0
2007-05-24 14:59:00,0.888,0.8882,0.888,0.8881,124121.0
2007-05-24 15:00:00,0.888,0.8882,0.888,0.8882,124121.0
2007-05-24 15:01:00,0.8883,0.8884,0.8881,0.8883,124121.0
2007-05-24 15:02:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-24 15:03:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-24 15:04:00,0.8882,0.8883,0.8881,0.8881,124121.0
2007-05-24 15:05:00,0.888,0.8881,0.8878,0.8879,124121.0
2007-05-24 15:06:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-24 15:07:00,0.888,0.8882,0.888,0.8882,124121.0
2007-05-24 15:08:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-24 15:09:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-05-24 15:10:00,0.8882,0.8882,0.888,0.888,124121.0
2007-05-24 15:11:00,0.8879,0.888,0.8878,0.8878,124121.0
2007-05-24 15:12:00,0.8879,0.888,0.8878,0.8879,124121.0
2007-05-24 15:13:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-24 15:14:00,0.8878,0.8879,0.8876,0.8878,124121.0
2007-05-24 15:15:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-05-24 15:16:00,0.8875,0.8876,0.8873,0.8875,124121.0
2007-05-24 15:17:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-05-24 15:18:00,0.8875,0.888,0.8874,0.8879,124121.0
2007-05-24 15:19:00,0.8878,0.8879,0.8876,0.8878,124121.0
2007-05-24 15:20:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-05-24 15:21:00,0.8878,0.888,0.8878,0.888,124121.0
2007-05-24 15:22:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-24 15:23:00,0.8883,0.8883,0.888,0.8881,124121.0
2007-05-24 15:24:00,0.888,0.8884,0.888,0.8884,124121.0
2007-05-24 15:25:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-24 15:26:00,0.8881,0.8881,0.8877,0.8879,124121.0
2007-05-24 15:27:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-05-24 15:28:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-24 15:29:00,0.8878,0.8882,0.8878,0.8882,124121.0
2007-05-24 15:30:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-24 15:31:00,0.8881,0.8882,0.8881,0.8881,124121.0
2007-05-24 15:32:00,0.888,0.8883,0.888,0.8882,124121.0
2007-05-24 15:33:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-24 15:34:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-24 15:35:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-24 15:36:00,0.8878,0.888,0.8877,0.8877,124121.0
2007-05-24 15:37:00,0.8878,0.8879,0.8875,0.8876,124121.0
2007-05-24 15:38:00,0.8877,0.8878,0.8875,0.8877,124121.0
2007-05-24 15:39:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-24 15:40:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-24 15:41:00,0.8877,0.8878,0.8875,0.8877,124121.0
2007-05-24 15:42:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-24 15:43:00,0.8878,0.888,0.8878,0.888,124121.0
2007-05-24 15:44:00,0.8879,0.8881,0.8879,0.8879,124121.0
2007-05-24 15:45:00,0.888,0.8881,0.8879,0.8879,124121.0
2007-05-24 15:46:00,0.888,0.8882,0.888,0.8881,124121.0
2007-05-24 15:47:00,0.888,0.888,0.888,0.888,124121.0
2007-05-24 15:48:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-24 15:50:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-24 15:51:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-24 15:52:00,0.8882,0.8884,0.8882,0.8883,124121.0
2007-05-24 15:53:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-24 15:54:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-24 15:55:00,0.8878,0.888,0.8878,0.8878,124121.0
2007-05-24 15:56:00,0.8879,0.888,0.8878,0.8879,124121.0
2007-05-24 15:57:00,0.888,0.8881,0.8879,0.8881,124121.0
2007-05-24 15:58:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-24 15:59:00,0.8882,0.8882,0.8879,0.8881,124121.0
2007-05-24 16:00:00,0.8886,0.8886,0.8876,0.8876,124121.0
2007-05-24 16:01:00,0.8877,0.8879,0.8876,0.8877,124121.0
2007-05-24 16:02:00,0.8875,0.8879,0.8873,0.8878,124121.0
2007-05-24 16:03:00,0.8879,0.8882,0.8877,0.8877,124121.0
2007-05-24 16:04:00,0.8878,0.8878,0.8874,0.8876,124121.0
2007-05-24 16:05:00,0.8875,0.8878,0.8874,0.8876,124121.0
2007-05-24 16:06:00,0.8877,0.8878,0.8875,0.8876,124121.0
2007-05-24 16:07:00,0.8875,0.8875,0.8872,0.8873,124121.0
2007-05-24 16:08:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-05-24 16:09:00,0.8874,0.8876,0.8874,0.8875,124121.0
2007-05-24 16:10:00,0.8874,0.8875,0.8869,0.8873,124121.0
2007-05-24 16:11:00,0.8872,0.8875,0.8871,0.8874,124121.0
2007-05-24 16:12:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-05-24 16:13:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-05-24 16:14:00,0.887,0.8873,0.8869,0.8871,124121.0
2007-05-24 16:15:00,0.8872,0.8873,0.8871,0.8872,124121.0
2007-05-24 16:16:00,0.8871,0.8872,0.8869,0.8871,124121.0
2007-05-24 16:17:00,0.887,0.8874,0.887,0.8874,124121.0
2007-05-24 16:18:00,0.8875,0.8875,0.8872,0.8873,124121.0
2007-05-24 16:19:00,0.8872,0.8874,0.8872,0.8873,124121.0
2007-05-24 16:20:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-05-24 16:21:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-05-24 16:22:00,0.8875,0.8876,0.8872,0.8875,124121.0
2007-05-24 16:23:00,0.8872,0.8872,0.887,0.887,124121.0
2007-05-24 16:24:00,0.8871,0.8874,0.8871,0.8874,124121.0
2007-05-24 16:25:00,0.8873,0.8874,0.887,0.8871,124121.0
2007-05-24 16:26:00,0.887,0.8874,0.887,0.8873,124121.0
2007-05-24 16:27:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-24 16:29:00,0.8874,0.8875,0.8874,0.8874,124121.0
2007-05-24 16:30:00,0.8875,0.8877,0.8875,0.8877,124121.0
2007-05-24 16:31:00,0.8876,0.888,0.8876,0.888,124121.0
2007-05-24 16:32:00,0.8879,0.8879,0.8877,0.8879,124121.0
2007-05-24 16:33:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 16:34:00,0.8875,0.8875,0.8874,0.8874,124121.0
2007-05-24 16:35:00,0.8873,0.8874,0.8871,0.8871,124121.0
2007-05-24 16:36:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-24 16:37:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-05-24 16:38:00,0.887,0.8873,0.8869,0.8871,124121.0
2007-05-24 16:39:00,0.8872,0.8872,0.887,0.8871,124121.0
2007-05-24 16:40:00,0.8872,0.8872,0.887,0.8871,124121.0
2007-05-24 16:41:00,0.8872,0.8872,0.8868,0.8868,124121.0
2007-05-24 16:43:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-05-24 16:44:00,0.8873,0.8874,0.8871,0.8872,124121.0
2007-05-24 16:45:00,0.8871,0.8877,0.8871,0.8877,124121.0
2007-05-24 16:46:00,0.8878,0.8878,0.8874,0.8875,124121.0
2007-05-24 16:47:00,0.8876,0.8876,0.8874,0.8874,124121.0
2007-05-24 16:48:00,0.8875,0.8876,0.8874,0.8876,124121.0
2007-05-24 16:49:00,0.8875,0.8879,0.8875,0.8878,124121.0
2007-05-24 16:50:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-05-24 16:51:00,0.8879,0.8884,0.8879,0.8881,124121.0
2007-05-24 16:52:00,0.888,0.8882,0.8879,0.8881,124121.0
2007-05-24 16:53:00,0.888,0.8887,0.888,0.8887,124121.0
2007-05-24 16:54:00,0.8886,0.8887,0.8883,0.8884,124121.0
2007-05-24 16:55:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-24 16:56:00,0.8884,0.8887,0.8884,0.8885,124121.0
2007-05-24 16:57:00,0.8886,0.8888,0.8885,0.8887,124121.0
2007-05-24 16:58:00,0.8888,0.8889,0.8885,0.8886,124121.0
2007-05-24 16:59:00,0.8885,0.889,0.8883,0.8889,124121.0
2007-05-24 17:00:00,0.8887,0.8889,0.8885,0.8886,124121.0
2007-05-24 17:01:00,0.8885,0.8888,0.8885,0.8886,124121.0
2007-05-24 17:02:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-24 17:03:00,0.8886,0.8892,0.8886,0.8891,124121.0
2007-05-24 17:04:00,0.889,0.889,0.8888,0.8888,124121.0
2007-05-24 17:05:00,0.8889,0.8892,0.8889,0.8892,124121.0
2007-05-24 17:06:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-05-24 17:07:00,0.8893,0.8893,0.8891,0.8892,124121.0
2007-05-24 17:08:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-05-24 17:09:00,0.8894,0.8895,0.8893,0.8893,124121.0
2007-05-24 17:10:00,0.8894,0.8895,0.8892,0.8893,124121.0
2007-05-24 17:11:00,0.8892,0.8893,0.8892,0.8893,124121.0
2007-05-24 17:12:00,0.8892,0.8893,0.889,0.8891,124121.0
2007-05-24 17:13:00,0.889,0.8892,0.889,0.8891,124121.0
2007-05-24 17:14:00,0.8892,0.8893,0.8889,0.889,124121.0
2007-05-24 17:15:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-05-24 17:16:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-24 17:17:00,0.8891,0.8892,0.889,0.8892,124121.0
2007-05-24 17:18:00,0.8891,0.8891,0.8889,0.8889,124121.0
2007-05-24 17:19:00,0.8888,0.8889,0.8887,0.8889,124121.0
2007-05-24 17:20:00,0.8888,0.8889,0.8887,0.8889,124121.0
2007-05-24 17:21:00,0.889,0.8891,0.8889,0.889,124121.0
2007-05-24 17:22:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-05-24 17:23:00,0.8889,0.889,0.8888,0.889,124121.0
2007-05-24 17:24:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 17:25:00,0.8891,0.8891,0.8889,0.889,124121.0
2007-05-24 17:26:00,0.8891,0.8892,0.889,0.889,124121.0
2007-05-24 17:27:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-24 17:28:00,0.8891,0.8891,0.8887,0.8888,124121.0
2007-05-24 17:29:00,0.8889,0.889,0.8885,0.8885,124121.0
2007-05-24 17:30:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-24 17:31:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-05-24 17:32:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-24 17:33:00,0.8885,0.8887,0.8884,0.8884,124121.0
2007-05-24 17:34:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 17:35:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 17:36:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-24 17:37:00,0.8886,0.8889,0.8886,0.8889,124121.0
2007-05-24 17:38:00,0.889,0.8891,0.8889,0.8889,124121.0
2007-05-24 17:39:00,0.889,0.889,0.8888,0.8888,124121.0
2007-05-24 17:40:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-24 17:41:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-24 17:42:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-24 17:43:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-24 17:44:00,0.8886,0.8887,0.8883,0.8884,124121.0
2007-05-24 17:45:00,0.8885,0.8888,0.8885,0.8888,124121.0
2007-05-24 17:46:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-24 17:47:00,0.8887,0.8893,0.8887,0.8892,124121.0
2007-05-24 17:48:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 17:49:00,0.8889,0.8893,0.8889,0.8893,124121.0
2007-05-24 17:50:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-05-24 17:51:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-24 17:52:00,0.8893,0.8895,0.889,0.8894,124121.0
2007-05-24 17:53:00,0.8895,0.8895,0.8893,0.8895,124121.0
2007-05-24 17:54:00,0.8896,0.8897,0.8894,0.8894,124121.0
2007-05-24 17:55:00,0.8895,0.8895,0.8892,0.8892,124121.0
2007-05-24 17:56:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-24 17:57:00,0.8893,0.8893,0.8889,0.889,124121.0
2007-05-24 17:58:00,0.8889,0.8891,0.8889,0.889,124121.0
2007-05-24 17:59:00,0.8891,0.8891,0.8889,0.8891,124121.0
2007-05-24 18:01:00,0.889,0.889,0.889,0.889,124121.0
2007-05-24 18:02:00,0.8891,0.8892,0.889,0.8892,124121.0
2007-05-24 18:03:00,0.8891,0.8892,0.889,0.889,124121.0
2007-05-24 18:04:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-24 18:05:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-05-24 18:06:00,0.8893,0.8893,0.8891,0.8892,124121.0
2007-05-24 18:07:00,0.8893,0.8895,0.8892,0.8895,124121.0
2007-05-24 18:08:00,0.8894,0.8895,0.8892,0.8892,124121.0
2007-05-24 18:09:00,0.889,0.8891,0.8888,0.8889,124121.0
2007-05-24 18:10:00,0.889,0.8892,0.889,0.8891,124121.0
2007-05-24 18:11:00,0.8892,0.8892,0.889,0.8891,124121.0
2007-05-24 18:12:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-24 18:13:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-24 18:14:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-05-24 18:15:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 18:16:00,0.889,0.889,0.8888,0.8888,124121.0
2007-05-24 18:19:00,0.8889,0.8889,0.8887,0.8887,124121.0
2007-05-24 18:20:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-05-24 18:21:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-24 18:22:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 18:24:00,0.889,0.8891,0.8889,0.889,124121.0
2007-05-24 18:25:00,0.8889,0.8889,0.8888,0.8888,124121.0
2007-05-24 18:26:00,0.8887,0.8887,0.8884,0.8885,124121.0
2007-05-24 18:27:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-24 18:28:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-24 18:29:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-05-24 18:30:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-24 18:31:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-24 18:34:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-24 18:35:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-05-24 18:36:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-05-24 18:37:00,0.8887,0.8889,0.8886,0.8889,124121.0
2007-05-24 18:38:00,0.8888,0.889,0.8888,0.889,124121.0
2007-05-24 18:39:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-24 18:40:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-24 18:41:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-24 18:42:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-24 18:43:00,0.8889,0.8889,0.8888,0.8888,124121.0
2007-05-24 18:45:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-24 18:47:00,0.889,0.889,0.8888,0.8888,124121.0
2007-05-24 18:49:00,0.8889,0.8889,0.8887,0.8889,124121.0
2007-05-24 18:51:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-05-24 18:54:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-24 18:55:00,0.8886,0.8887,0.8885,0.8887,124121.0
2007-05-24 18:56:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-24 18:57:00,0.8888,0.889,0.8888,0.889,124121.0
2007-05-24 18:58:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-24 18:59:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-24 19:01:00,0.889,0.889,0.889,0.889,124121.0
2007-05-24 19:02:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-24 19:04:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-24 19:05:00,0.8893,0.8896,0.8893,0.8896,124121.0
2007-05-24 19:07:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-05-24 19:08:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-05-24 19:09:00,0.8896,0.8896,0.8894,0.8894,124121.0
2007-05-24 19:10:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-05-24 19:11:00,0.8894,0.8897,0.8894,0.8897,124121.0
2007-05-24 19:12:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-05-24 19:13:00,0.8897,0.8897,0.8895,0.8896,124121.0
2007-05-24 19:14:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-24 19:15:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-05-24 19:16:00,0.8898,0.89,0.8898,0.8899,124121.0
2007-05-24 19:17:00,0.8898,0.8899,0.8897,0.8898,124121.0
2007-05-24 19:19:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-05-24 19:20:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-24 19:22:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-05-24 19:23:00,0.8899,0.8899,0.8897,0.8898,124121.0
2007-05-24 19:25:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-05-24 19:26:00,0.8896,0.8897,0.8895,0.8895,124121.0
2007-05-24 19:27:00,0.8896,0.8896,0.8895,0.8896,124121.0
2007-05-24 19:28:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-05-24 19:29:00,0.8896,0.8897,0.8894,0.8895,124121.0
2007-05-24 19:30:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-05-24 19:31:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-05-24 19:32:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-24 19:33:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-05-24 19:34:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-05-24 19:35:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-05-24 19:36:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-24 19:40:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-05-24 19:41:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-24 19:42:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-05-24 19:43:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-05-24 19:44:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-24 19:45:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-05-24 19:46:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-24 19:47:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-24 19:48:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-05-24 19:49:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-24 19:51:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-05-24 19:53:00,0.8895,0.8896,0.8895,0.8895,124121.0
2007-05-24 19:54:00,0.8896,0.8896,0.8894,0.8894,124121.0
2007-05-24 19:56:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-05-24 19:57:00,0.8894,0.8895,0.8892,0.8895,124121.0
2007-05-24 19:58:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-05-24 19:59:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-24 20:00:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-24 20:01:00,0.889,0.889,0.8888,0.8889,124121.0
2007-05-24 20:02:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-05-24 20:03:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-24 20:05:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-05-24 20:06:00,0.8888,0.8889,0.8887,0.8888,124121.0
2007-05-24 20:07:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-24 20:08:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-05-24 20:09:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-24 20:10:00,0.8887,0.8889,0.8887,0.8889,124121.0
2007-05-24 20:11:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 20:12:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-24 20:13:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-24 20:15:00,0.889,0.8891,0.8889,0.8891,124121.0
2007-05-24 20:18:00,0.889,0.889,0.8887,0.8889,124121.0
2007-05-24 20:19:00,0.8888,0.889,0.8888,0.889,124121.0
2007-05-24 20:21:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-24 20:22:00,0.889,0.889,0.889,0.889,124121.0
2007-05-24 20:23:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-24 20:24:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-24 20:27:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 20:28:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-24 20:29:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-24 20:30:00,0.8889,0.8889,0.8886,0.8886,124121.0
2007-05-24 20:31:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-24 20:32:00,0.8884,0.8886,0.8884,0.8885,124121.0
2007-05-24 20:33:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-05-24 20:34:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-24 20:35:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-24 20:37:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 20:38:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-24 20:39:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-24 20:40:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-24 20:41:00,0.8885,0.8886,0.8884,0.8886,124121.0
2007-05-24 20:42:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-05-24 20:43:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-24 20:44:00,0.8884,0.8885,0.8882,0.8882,124121.0
2007-05-24 20:45:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-24 20:46:00,0.8881,0.8882,0.8878,0.8879,124121.0
2007-05-24 20:47:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-05-24 20:48:00,0.8876,0.8878,0.8876,0.8878,124121.0
2007-05-24 20:49:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 20:51:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-05-24 20:52:00,0.8876,0.8877,0.8875,0.8877,124121.0
2007-05-24 20:53:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-24 20:54:00,0.8877,0.8879,0.8876,0.8878,124121.0
2007-05-24 20:56:00,0.888,0.8882,0.888,0.888,124121.0
2007-05-24 20:57:00,0.8881,0.8881,0.8878,0.8878,124121.0
2007-05-24 20:58:00,0.8877,0.8878,0.8874,0.8874,124121.0
2007-05-24 20:59:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-24 21:00:00,0.8873,0.8874,0.8872,0.8874,124121.0
2007-05-24 21:01:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-05-24 21:02:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-05-24 21:03:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-05-24 21:04:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-24 21:05:00,0.8879,0.8879,0.8877,0.8878,124121.0
2007-05-24 21:06:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-05-24 21:08:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-24 21:09:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-24 21:10:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 21:11:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 21:12:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 21:16:00,0.8877,0.8878,0.8876,0.8877,124121.0
2007-05-24 21:17:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-05-24 21:18:00,0.8878,0.8879,0.8878,0.8878,124121.0
2007-05-24 21:19:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-24 21:20:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-24 21:22:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-24 21:23:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-24 21:24:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-05-24 21:25:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-24 21:26:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-24 21:27:00,0.8874,0.8874,0.8872,0.8873,124121.0
2007-05-24 21:28:00,0.8874,0.8878,0.8874,0.8876,124121.0
2007-05-24 21:29:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-24 21:30:00,0.8876,0.8878,0.8875,0.8878,124121.0
2007-05-24 21:31:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-24 21:32:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-24 21:33:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-05-24 21:34:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-24 21:35:00,0.888,0.8881,0.8879,0.888,124121.0
2007-05-24 21:36:00,0.8879,0.8881,0.8879,0.8881,124121.0
2007-05-24 21:37:00,0.888,0.888,0.8877,0.8878,124121.0
2007-05-24 21:38:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-24 21:39:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-05-24 21:40:00,0.8878,0.8878,0.8876,0.8876,124121.0
2007-05-24 21:41:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-05-24 21:42:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-05-24 21:43:00,0.8875,0.8875,0.8874,0.8874,124121.0
2007-05-24 21:44:00,0.8875,0.8875,0.8869,0.887,124121.0
2007-05-24 21:45:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-05-24 21:46:00,0.887,0.8871,0.8868,0.8869,124121.0
2007-05-24 21:47:00,0.8867,0.887,0.8867,0.8868,124121.0
2007-05-24 21:49:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-24 21:50:00,0.8867,0.8868,0.8866,0.8867,124121.0
2007-05-24 21:51:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 21:52:00,0.8868,0.8868,0.8866,0.8867,124121.0
2007-05-24 21:53:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-05-24 21:54:00,0.8867,0.887,0.8867,0.8868,124121.0
2007-05-24 21:55:00,0.8869,0.8869,0.8867,0.8869,124121.0
2007-05-24 21:56:00,0.887,0.887,0.8868,0.887,124121.0
2007-05-24 21:58:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-05-24 21:59:00,0.887,0.8871,0.8868,0.887,124121.0
2007-05-24 22:00:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-24 22:01:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-05-24 22:02:00,0.8868,0.8868,0.8863,0.8864,124121.0
2007-05-24 22:03:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-05-24 22:04:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-05-24 22:05:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:06:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:07:00,0.8868,0.8869,0.8867,0.8868,124121.0
2007-05-24 22:08:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-24 22:09:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-24 22:10:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:11:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-05-24 22:12:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:13:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:14:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-05-24 22:15:00,0.8867,0.8869,0.8867,0.8868,124121.0
2007-05-24 22:16:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-24 22:17:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-24 22:18:00,0.8869,0.8871,0.8869,0.887,124121.0
2007-05-24 22:19:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-05-24 22:20:00,0.8871,0.8872,0.8871,0.8871,124121.0
2007-05-24 22:22:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-24 22:23:00,0.887,0.887,0.887,0.887,124121.0
2007-05-24 22:27:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-24 22:28:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-24 22:29:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-24 22:30:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-24 22:31:00,0.8873,0.8874,0.8873,0.8873,124121.0
2007-05-24 22:32:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-24 22:33:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-05-24 22:34:00,0.8874,0.8875,0.8874,0.8874,124121.0
2007-05-24 22:38:00,0.8875,0.8875,0.8874,0.8875,124121.0
2007-05-24 22:39:00,0.8874,0.8875,0.8874,0.8874,124121.0
2007-05-24 22:42:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-24 22:43:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-24 22:44:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-24 22:45:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-24 22:47:00,0.8874,0.8875,0.8873,0.8873,124121.0
2007-05-24 22:48:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-24 22:49:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-24 22:50:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-24 22:51:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-24 22:52:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-05-24 22:53:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-24 22:54:00,0.8869,0.8871,0.8869,0.8869,124121.0
2007-05-24 22:55:00,0.887,0.8871,0.8869,0.8869,124121.0
2007-05-24 22:56:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-24 22:57:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-05-24 22:58:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-05-24 22:59:00,0.8867,0.8867,0.8864,0.8865,124121.0
2007-05-24 23:00:00,0.8866,0.8866,0.8864,0.8866,124121.0
2007-05-24 23:01:00,0.8865,0.8866,0.8864,0.8864,124121.0
2007-05-24 23:02:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-05-24 23:03:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-05-24 23:04:00,0.8864,0.8866,0.8863,0.8866,124121.0
2007-05-24 23:07:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-24 23:09:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-05-24 23:10:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-24 23:13:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-24 23:14:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-24 23:15:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-24 23:17:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-24 23:19:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-24 23:21:00,0.8872,0.8873,0.887,0.887,124121.0
2007-05-24 23:22:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-24 23:23:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-24 23:24:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-24 23:25:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-24 23:27:00,0.8869,0.8869,0.8864,0.8867,124121.0
2007-05-24 23:28:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-24 23:29:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-24 23:30:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-05-24 23:33:00,0.887,0.887,0.8868,0.8868,124121.0
2007-05-24 23:36:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-05-24 23:37:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-24 23:38:00,0.887,0.887,0.887,0.887,124121.0
2007-05-24 23:39:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-24 23:40:00,0.887,0.887,0.887,0.887,124121.0
2007-05-24 23:43:00,0.8869,0.8871,0.8869,0.8871,124121.0
2007-05-24 23:44:00,0.887,0.887,0.887,0.887,124121.0
2007-05-24 23:45:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-24 23:46:00,0.8871,0.8872,0.887,0.887,124121.0
2007-05-24 23:47:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-24 23:50:00,0.8873,0.8874,0.8871,0.8871,124121.0
2007-05-24 23:52:00,0.8872,0.8872,0.8868,0.8868,124121.0
2007-05-24 23:53:00,0.887,0.887,0.8868,0.887,124121.0
2007-05-24 23:54:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-24 23:55:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-24 23:56:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-24 23:57:00,0.8872,0.8873,0.8871,0.8871,124121.0
2007-05-24 23:58:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-24 23:59:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 00:00:00,0.8872,0.8872,0.887,0.8871,124121.0
2007-05-25 00:01:00,0.8872,0.8874,0.8871,0.8872,124121.0
2007-05-25 00:02:00,0.8871,0.8872,0.8871,0.8871,124121.0
2007-05-25 00:03:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-25 00:05:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 00:06:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-25 00:07:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 00:08:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 00:09:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 00:10:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 00:11:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-25 00:12:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-25 00:16:00,0.8875,0.8875,0.8874,0.8875,124121.0
2007-05-25 00:17:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-25 00:20:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-25 00:24:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-25 00:30:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-25 00:33:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 00:34:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 00:39:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 00:40:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-25 00:41:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-25 00:42:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-25 00:43:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-25 00:44:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 00:45:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-25 00:46:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-25 00:48:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-25 00:50:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-05-25 00:51:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-25 00:52:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-25 00:53:00,0.8867,0.8867,0.8862,0.8864,124121.0
2007-05-25 00:54:00,0.8865,0.8865,0.8864,0.8865,124121.0
2007-05-25 00:55:00,0.8866,0.8866,0.8864,0.8865,124121.0
2007-05-25 00:56:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-25 00:57:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-25 00:58:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-05-25 00:59:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-05-25 01:00:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-25 01:01:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-25 01:02:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-25 01:04:00,0.8869,0.8871,0.8869,0.887,124121.0
2007-05-25 01:05:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-25 01:07:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-25 01:08:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-25 01:09:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-05-25 01:10:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-25 01:11:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-25 01:12:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-25 01:14:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-05-25 01:15:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-05-25 01:16:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-05-25 01:18:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-25 01:19:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 01:20:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 01:21:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-05-25 01:22:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 01:23:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 01:24:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 01:25:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 01:26:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 01:27:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-25 01:28:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-05-25 01:30:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-25 01:31:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-25 01:32:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-25 01:33:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-25 01:34:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-25 01:35:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-25 01:36:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-25 01:37:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 01:38:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 01:39:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 01:40:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-25 01:41:00,0.8875,0.8877,0.8875,0.8875,124121.0
2007-05-25 01:42:00,0.8876,0.8878,0.8875,0.8877,124121.0
2007-05-25 01:44:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 01:45:00,0.8877,0.8879,0.8877,0.8877,124121.0
2007-05-25 01:46:00,0.8878,0.8878,0.8876,0.8878,124121.0
2007-05-25 01:48:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 01:49:00,0.8877,0.8878,0.8876,0.8877,124121.0
2007-05-25 01:50:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 01:51:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 01:53:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-05-25 01:54:00,0.8876,0.8876,0.8874,0.8874,124121.0
2007-05-25 01:56:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-25 01:57:00,0.8875,0.8878,0.8875,0.8877,124121.0
2007-05-25 01:58:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 01:59:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-25 02:00:00,0.8879,0.8882,0.8879,0.8882,124121.0
2007-05-25 02:01:00,0.8883,0.8883,0.888,0.888,124121.0
2007-05-25 02:02:00,0.8881,0.8881,0.8878,0.8878,124121.0
2007-05-25 02:03:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 02:05:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 02:06:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-25 02:07:00,0.888,0.8881,0.8879,0.888,124121.0
2007-05-25 02:08:00,0.8879,0.8881,0.8879,0.888,124121.0
2007-05-25 02:09:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 02:10:00,0.888,0.8881,0.888,0.888,124121.0
2007-05-25 02:11:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 02:12:00,0.8879,0.8881,0.8879,0.888,124121.0
2007-05-25 02:13:00,0.8881,0.8884,0.8881,0.8884,124121.0
2007-05-25 02:14:00,0.8882,0.8885,0.8882,0.8885,124121.0
2007-05-25 02:15:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 02:16:00,0.8885,0.8885,0.8883,0.8883,124121.0
2007-05-25 02:17:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 02:19:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 02:21:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-25 02:22:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 02:23:00,0.8881,0.8882,0.888,0.8881,124121.0
2007-05-25 02:24:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 02:26:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 02:27:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:29:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:30:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:31:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:34:00,0.8883,0.8885,0.8883,0.8885,124121.0
2007-05-25 02:35:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-25 02:36:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-25 02:37:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 02:38:00,0.8887,0.8887,0.8883,0.8884,124121.0
2007-05-25 02:41:00,0.8883,0.8885,0.8883,0.8885,124121.0
2007-05-25 02:42:00,0.8884,0.8885,0.8883,0.8885,124121.0
2007-05-25 02:43:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 02:45:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:46:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 02:47:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 02:48:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 02:49:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 02:50:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-25 02:51:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 02:52:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 02:54:00,0.8883,0.8885,0.8883,0.8885,124121.0
2007-05-25 02:55:00,0.8882,0.8885,0.8882,0.8884,124121.0
2007-05-25 02:56:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 02:57:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-25 02:59:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-25 03:00:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-25 03:01:00,0.8884,0.8885,0.8883,0.8883,124121.0
2007-05-25 03:02:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 03:03:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 03:04:00,0.8884,0.8884,0.888,0.8883,124121.0
2007-05-25 03:05:00,0.8884,0.8884,0.888,0.888,124121.0
2007-05-25 03:06:00,0.8879,0.8881,0.8879,0.8881,124121.0
2007-05-25 03:07:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 03:08:00,0.888,0.8881,0.8878,0.8879,124121.0
2007-05-25 03:09:00,0.888,0.8881,0.8879,0.8879,124121.0
2007-05-25 03:10:00,0.888,0.888,0.8877,0.8877,124121.0
2007-05-25 03:11:00,0.8876,0.8878,0.8875,0.8875,124121.0
2007-05-25 03:12:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-05-25 03:13:00,0.8874,0.8877,0.8873,0.8877,124121.0
2007-05-25 03:14:00,0.8876,0.8878,0.8876,0.8877,124121.0
2007-05-25 03:15:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-05-25 03:16:00,0.8877,0.8879,0.8877,0.8878,124121.0
2007-05-25 03:17:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-25 03:18:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-25 03:19:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-25 03:20:00,0.8875,0.8879,0.8875,0.8879,124121.0
2007-05-25 03:21:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-05-25 03:22:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 03:23:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 03:25:00,0.8878,0.888,0.8878,0.888,124121.0
2007-05-25 03:26:00,0.8881,0.8883,0.888,0.8882,124121.0
2007-05-25 03:27:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-25 03:28:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 03:31:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-25 03:34:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-25 03:35:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 03:36:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-25 03:37:00,0.8882,0.8884,0.8882,0.8884,124121.0
2007-05-25 03:38:00,0.8885,0.8888,0.8885,0.8887,124121.0
2007-05-25 03:39:00,0.8886,0.8888,0.8886,0.8888,124121.0
2007-05-25 03:40:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-25 03:41:00,0.8888,0.8889,0.8888,0.8888,124121.0
2007-05-25 03:42:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-25 03:43:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 03:44:00,0.8885,0.8887,0.8885,0.8887,124121.0
2007-05-25 03:45:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-25 03:46:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-25 03:47:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-25 03:48:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-25 03:49:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-25 03:50:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-05-25 03:51:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-05-25 03:52:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-25 03:53:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-25 03:54:00,0.8887,0.8889,0.8887,0.8888,124121.0
2007-05-25 03:55:00,0.8889,0.8892,0.8889,0.8891,124121.0
2007-05-25 03:56:00,0.8889,0.8892,0.8889,0.8891,124121.0
2007-05-25 03:57:00,0.889,0.8891,0.889,0.8891,124121.0
2007-05-25 03:58:00,0.889,0.8891,0.8889,0.889,124121.0
2007-05-25 03:59:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-05-25 04:00:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-25 04:01:00,0.8889,0.8889,0.8888,0.8889,124121.0
2007-05-25 04:02:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-25 04:04:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-25 04:05:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-25 04:06:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-25 04:07:00,0.889,0.889,0.8889,0.8889,124121.0
2007-05-25 04:08:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-05-25 04:09:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-25 04:10:00,0.8888,0.8888,0.8883,0.8884,124121.0
2007-05-25 04:11:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:13:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 04:14:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 04:15:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-05-25 04:16:00,0.8883,0.8883,0.8881,0.8882,124121.0
2007-05-25 04:19:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 04:20:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:21:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-25 04:22:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 04:23:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:24:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:25:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:27:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:28:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 04:31:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-25 04:33:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-05-25 04:35:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 04:36:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-25 04:37:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-05-25 04:40:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 04:41:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-25 04:44:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-05-25 04:45:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 04:46:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 04:47:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 04:49:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-25 04:50:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 04:52:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-25 04:53:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-25 04:54:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 04:55:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 04:56:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-25 04:57:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 04:58:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 04:59:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-05-25 05:00:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:01:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:02:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 05:06:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 05:09:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-05-25 05:10:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-25 05:11:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:13:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 05:14:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:15:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-05-25 05:18:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-25 05:24:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:25:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 05:26:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-25 05:27:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:28:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 05:29:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-25 05:30:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-25 05:31:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 05:32:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 05:34:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 05:35:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-25 05:37:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 05:38:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 05:40:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 05:42:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-25 05:45:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 05:48:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 05:51:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 05:53:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 05:55:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 05:58:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 05:59:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 06:01:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-05-25 06:04:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 06:05:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 06:07:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 06:08:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-25 06:10:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-25 06:13:00,0.8878,0.8879,0.8878,0.8878,124121.0
2007-05-25 06:14:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 06:15:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 06:16:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-25 06:17:00,0.8878,0.8879,0.8878,0.8878,124121.0
2007-05-25 06:19:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-25 06:24:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 06:25:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-25 06:26:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-05-25 06:27:00,0.888,0.888,0.8878,0.8878,124121.0
2007-05-25 06:29:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 06:31:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-25 06:33:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 06:36:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 06:37:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 06:40:00,0.8882,0.8882,0.888,0.8881,124121.0
2007-05-25 06:41:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 06:42:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 06:43:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 06:44:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 06:45:00,0.8881,0.8882,0.888,0.8882,124121.0
2007-05-25 06:46:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 06:48:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-25 06:50:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-25 06:54:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 06:57:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 06:58:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 06:59:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 07:00:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-25 07:02:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 07:03:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 07:04:00,0.8878,0.8879,0.8878,0.8878,124121.0
2007-05-25 07:05:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-05-25 07:08:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 07:09:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 07:11:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-05-25 07:12:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-25 07:13:00,0.888,0.888,0.8879,0.888,124121.0
2007-05-25 07:14:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 07:15:00,0.8882,0.8882,0.8879,0.888,124121.0
2007-05-25 07:16:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 07:17:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 07:19:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 07:20:00,0.8881,0.8882,0.8881,0.8881,124121.0
2007-05-25 07:21:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 07:23:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 07:24:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-05-25 07:27:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 07:28:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-25 07:29:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-25 07:30:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 07:31:00,0.8882,0.8884,0.8881,0.8883,124121.0
2007-05-25 07:32:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-05-25 07:33:00,0.8885,0.8886,0.8884,0.8885,124121.0
2007-05-25 07:34:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 07:35:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-25 07:36:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-25 07:37:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 07:38:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-25 07:39:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-25 07:40:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-25 07:41:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-25 07:42:00,0.8886,0.8889,0.8886,0.8889,124121.0
2007-05-25 07:43:00,0.8888,0.8889,0.8888,0.8888,124121.0
2007-05-25 07:44:00,0.8887,0.8889,0.8887,0.8889,124121.0
2007-05-25 07:45:00,0.889,0.8891,0.8888,0.8889,124121.0
2007-05-25 07:46:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-05-25 07:47:00,0.8891,0.8892,0.8891,0.8891,124121.0
2007-05-25 07:48:00,0.889,0.889,0.889,0.889,124121.0
2007-05-25 07:49:00,0.8891,0.8891,0.8886,0.8888,124121.0
2007-05-25 07:50:00,0.8887,0.8888,0.8884,0.8884,124121.0
2007-05-25 07:51:00,0.8885,0.8885,0.8879,0.8879,124121.0
2007-05-25 07:52:00,0.8878,0.8882,0.8878,0.8882,124121.0
2007-05-25 07:53:00,0.8881,0.8881,0.8879,0.888,124121.0
2007-05-25 07:54:00,0.8879,0.8881,0.8879,0.8881,124121.0
2007-05-25 07:55:00,0.888,0.888,0.8879,0.888,124121.0
2007-05-25 07:56:00,0.8879,0.8881,0.8878,0.8881,124121.0
2007-05-25 07:57:00,0.888,0.8881,0.8878,0.8878,124121.0
2007-05-25 07:58:00,0.8877,0.8882,0.8877,0.8879,124121.0
2007-05-25 07:59:00,0.8878,0.888,0.8878,0.888,124121.0
2007-05-25 08:00:00,0.8881,0.8881,0.8879,0.8879,124121.0
2007-05-25 08:01:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-25 08:02:00,0.8878,0.8881,0.8878,0.8881,124121.0
2007-05-25 08:03:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 08:04:00,0.888,0.8882,0.888,0.8882,124121.0
2007-05-25 08:05:00,0.8883,0.8885,0.8883,0.8884,124121.0
2007-05-25 08:06:00,0.8883,0.8887,0.8883,0.8884,124121.0
2007-05-25 08:08:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-25 08:10:00,0.8884,0.8886,0.8882,0.8886,124121.0
2007-05-25 08:11:00,0.8885,0.8886,0.8883,0.8885,124121.0
2007-05-25 08:12:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 08:13:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-05-25 08:14:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-25 08:15:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 08:16:00,0.8886,0.8887,0.8885,0.8885,124121.0
2007-05-25 08:17:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 08:18:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-25 08:19:00,0.8881,0.8884,0.888,0.8881,124121.0
2007-05-25 08:20:00,0.8879,0.8883,0.8878,0.8881,124121.0
2007-05-25 08:21:00,0.888,0.888,0.8879,0.888,124121.0
2007-05-25 08:22:00,0.8879,0.8882,0.8879,0.8882,124121.0
2007-05-25 08:23:00,0.8881,0.8882,0.8877,0.8878,124121.0
2007-05-25 08:24:00,0.8879,0.888,0.8877,0.8878,124121.0
2007-05-25 08:25:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-05-25 08:26:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 08:27:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 08:28:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-25 08:29:00,0.8876,0.888,0.8876,0.888,124121.0
2007-05-25 08:31:00,0.8881,0.8882,0.888,0.888,124121.0
2007-05-25 08:32:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 08:33:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 08:34:00,0.8881,0.8882,0.8878,0.8878,124121.0
2007-05-25 08:35:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-25 08:36:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-25 08:37:00,0.888,0.8881,0.888,0.888,124121.0
2007-05-25 08:38:00,0.8881,0.8881,0.8879,0.8879,124121.0
2007-05-25 08:39:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 08:40:00,0.8881,0.8882,0.888,0.8882,124121.0
2007-05-25 08:41:00,0.8881,0.8882,0.8878,0.8881,124121.0
2007-05-25 08:42:00,0.8879,0.8879,0.8873,0.8874,124121.0
2007-05-25 08:43:00,0.8875,0.8877,0.8875,0.8877,124121.0
2007-05-25 08:44:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-05-25 08:45:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-25 08:46:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-25 08:47:00,0.8879,0.888,0.8878,0.8879,124121.0
2007-05-25 08:48:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-25 08:49:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-05-25 08:50:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-05-25 08:51:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 08:52:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 08:53:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-25 08:54:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-25 08:55:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-25 08:56:00,0.8877,0.8878,0.8876,0.8876,124121.0
2007-05-25 08:57:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-25 08:58:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-25 08:59:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-05-25 09:00:00,0.8879,0.8881,0.8878,0.8879,124121.0
2007-05-25 09:01:00,0.8878,0.8879,0.8876,0.8876,124121.0
2007-05-25 09:02:00,0.8875,0.8877,0.8875,0.8877,124121.0
2007-05-25 09:03:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-25 09:04:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-25 09:05:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-05-25 09:06:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-05-25 09:07:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-25 09:08:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-25 09:09:00,0.8873,0.8875,0.8873,0.8874,124121.0
2007-05-25 09:11:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-05-25 09:12:00,0.887,0.8873,0.887,0.8872,124121.0
2007-05-25 09:13:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-05-25 09:14:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 09:15:00,0.8872,0.8872,0.887,0.887,124121.0
2007-05-25 09:16:00,0.8871,0.8871,0.8869,0.887,124121.0
2007-05-25 09:17:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-25 09:18:00,0.887,0.887,0.887,0.887,124121.0
2007-05-25 09:19:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-25 09:20:00,0.887,0.887,0.8867,0.8867,124121.0
2007-05-25 09:21:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-05-25 09:22:00,0.8867,0.8869,0.8866,0.8868,124121.0
2007-05-25 09:23:00,0.8869,0.8872,0.8868,0.8872,124121.0
2007-05-25 09:24:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-05-25 09:25:00,0.887,0.8872,0.887,0.8872,124121.0
2007-05-25 09:26:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-25 09:27:00,0.8873,0.8874,0.8872,0.8874,124121.0
2007-05-25 09:28:00,0.8875,0.8875,0.8872,0.8875,124121.0
2007-05-25 09:29:00,0.8874,0.8875,0.8873,0.8875,124121.0
2007-05-25 09:30:00,0.8874,0.8874,0.887,0.8871,124121.0
2007-05-25 09:31:00,0.8872,0.8872,0.8867,0.8867,124121.0
2007-05-25 09:32:00,0.8868,0.8868,0.8866,0.8867,124121.0
2007-05-25 09:33:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-05-25 09:34:00,0.8867,0.887,0.8867,0.8869,124121.0
2007-05-25 09:35:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-25 09:36:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 09:37:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-25 09:38:00,0.8871,0.8873,0.887,0.8872,124121.0
2007-05-25 09:39:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-05-25 09:40:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-05-25 09:41:00,0.8878,0.8879,0.8876,0.8876,124121.0
2007-05-25 09:42:00,0.8877,0.8877,0.8875,0.8875,124121.0
2007-05-25 09:43:00,0.8876,0.8876,0.8874,0.8874,124121.0
2007-05-25 09:44:00,0.8875,0.8876,0.8873,0.8874,124121.0
2007-05-25 09:45:00,0.8875,0.8875,0.8873,0.8874,124121.0
2007-05-25 09:46:00,0.8875,0.8875,0.8874,0.8874,124121.0
2007-05-25 09:47:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-05-25 09:48:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-05-25 09:49:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 09:50:00,0.8874,0.8875,0.8874,0.8875,124121.0
2007-05-25 09:51:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 09:52:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 09:53:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-05-25 09:54:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-05-25 09:55:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-25 09:56:00,0.8873,0.8873,0.8871,0.8873,124121.0
2007-05-25 09:57:00,0.8872,0.8873,0.8871,0.8871,124121.0
2007-05-25 09:58:00,0.887,0.8871,0.8868,0.8869,124121.0
2007-05-25 09:59:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-05-25 10:00:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-05-25 10:01:00,0.8867,0.8867,0.8865,0.8866,124121.0
2007-05-25 10:02:00,0.8865,0.8866,0.8863,0.8864,124121.0
2007-05-25 10:03:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-25 10:04:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-25 10:05:00,0.8867,0.8869,0.8864,0.8867,124121.0
2007-05-25 10:06:00,0.8868,0.8871,0.8867,0.8869,124121.0
2007-05-25 10:07:00,0.8868,0.8871,0.8868,0.8869,124121.0
2007-05-25 10:08:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-05-25 10:09:00,0.8871,0.8873,0.8871,0.8873,124121.0
2007-05-25 10:10:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-25 10:11:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-25 10:12:00,0.8872,0.8874,0.8872,0.8874,124121.0
2007-05-25 10:13:00,0.8875,0.8877,0.8875,0.8877,124121.0
2007-05-25 10:14:00,0.8876,0.8878,0.8876,0.8878,124121.0
2007-05-25 10:15:00,0.8877,0.8881,0.8877,0.888,124121.0
2007-05-25 10:16:00,0.8879,0.8881,0.8878,0.8879,124121.0
2007-05-25 10:17:00,0.8878,0.8878,0.8875,0.8876,124121.0
2007-05-25 10:18:00,0.8875,0.8878,0.8875,0.8877,124121.0
2007-05-25 10:19:00,0.8876,0.8876,0.8871,0.8871,124121.0
2007-05-25 10:20:00,0.8872,0.8872,0.887,0.887,124121.0
2007-05-25 10:21:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-25 10:22:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-05-25 10:23:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 10:24:00,0.8869,0.8871,0.8869,0.8871,124121.0
2007-05-25 10:25:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 10:26:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-05-25 10:27:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-25 10:28:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 10:29:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 10:30:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-05-25 10:31:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-25 10:32:00,0.8872,0.8872,0.887,0.8871,124121.0
2007-05-25 10:33:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-05-25 10:34:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-05-25 10:35:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-05-25 10:36:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-05-25 10:38:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-25 10:39:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-25 10:40:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-25 10:41:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-05-25 10:42:00,0.887,0.8871,0.8869,0.8869,124121.0
2007-05-25 10:43:00,0.887,0.887,0.8868,0.8869,124121.0
2007-05-25 10:45:00,0.8868,0.887,0.8868,0.8869,124121.0
2007-05-25 10:47:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-05-25 10:48:00,0.8871,0.8871,0.8869,0.8871,124121.0
2007-05-25 10:49:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-25 10:50:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-05-25 10:51:00,0.8871,0.8874,0.8871,0.8873,124121.0
2007-05-25 10:52:00,0.8871,0.8873,0.8871,0.8873,124121.0
2007-05-25 10:53:00,0.8872,0.8874,0.8872,0.8873,124121.0
2007-05-25 10:54:00,0.8874,0.8874,0.8872,0.8873,124121.0
2007-05-25 10:55:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-25 10:57:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-05-25 10:58:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-05-25 10:59:00,0.8874,0.8874,0.8871,0.8872,124121.0
2007-05-25 11:00:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-25 11:01:00,0.8869,0.8872,0.8869,0.8871,124121.0
2007-05-25 11:02:00,0.8872,0.8873,0.8871,0.8872,124121.0
2007-05-25 11:03:00,0.8871,0.8872,0.887,0.887,124121.0
2007-05-25 11:04:00,0.8871,0.8872,0.8869,0.8872,124121.0
2007-05-25 11:05:00,0.8873,0.8874,0.8872,0.8873,124121.0
2007-05-25 11:06:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 11:07:00,0.887,0.8872,0.887,0.8871,124121.0
2007-05-25 11:08:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 11:09:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-25 11:10:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-25 11:11:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-05-25 11:12:00,0.8871,0.8874,0.887,0.887,124121.0
2007-05-25 11:13:00,0.8871,0.8872,0.8869,0.8871,124121.0
2007-05-25 11:14:00,0.887,0.8871,0.8869,0.8871,124121.0
2007-05-25 11:15:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-25 11:16:00,0.887,0.8873,0.887,0.8872,124121.0
2007-05-25 11:17:00,0.8871,0.8874,0.8871,0.8874,124121.0
2007-05-25 11:18:00,0.8875,0.8875,0.8873,0.8874,124121.0
2007-05-25 11:19:00,0.8873,0.8873,0.887,0.887,124121.0
2007-05-25 11:20:00,0.8871,0.8871,0.8868,0.887,124121.0
2007-05-25 11:21:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-05-25 11:22:00,0.8872,0.8873,0.8871,0.8873,124121.0
2007-05-25 11:23:00,0.8874,0.8878,0.8873,0.8878,124121.0
2007-05-25 11:24:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-05-25 11:25:00,0.8874,0.8875,0.8873,0.8875,124121.0
2007-05-25 11:26:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 11:27:00,0.8874,0.8874,0.8872,0.8873,124121.0
2007-05-25 11:28:00,0.8875,0.8876,0.8874,0.8876,124121.0
2007-05-25 11:29:00,0.8875,0.8876,0.8874,0.8875,124121.0
2007-05-25 11:30:00,0.8876,0.8876,0.8874,0.8875,124121.0
2007-05-25 11:31:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-25 11:32:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-05-25 11:33:00,0.8875,0.8877,0.8875,0.8877,124121.0
2007-05-25 11:34:00,0.8878,0.8879,0.8878,0.8879,124121.0
2007-05-25 11:35:00,0.888,0.888,0.8878,0.8879,124121.0
2007-05-25 11:36:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 11:37:00,0.8879,0.8879,0.8878,0.8879,124121.0
2007-05-25 11:38:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 11:39:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-25 11:40:00,0.8879,0.888,0.8878,0.8879,124121.0
2007-05-25 11:41:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-05-25 11:42:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-05-25 11:43:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-05-25 11:45:00,0.8877,0.8877,0.8873,0.8873,124121.0
2007-05-25 11:46:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-05-25 11:47:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-25 11:48:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-25 11:50:00,0.8876,0.8877,0.8875,0.8877,124121.0
2007-05-25 11:51:00,0.8876,0.8876,0.8874,0.8875,124121.0
2007-05-25 11:52:00,0.8874,0.8877,0.8874,0.8877,124121.0
2007-05-25 11:53:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-05-25 11:54:00,0.8878,0.8881,0.8878,0.888,124121.0
2007-05-25 11:55:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-05-25 11:56:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-25 11:57:00,0.8881,0.8883,0.8881,0.8883,124121.0
2007-05-25 11:58:00,0.8882,0.8883,0.8881,0.8883,124121.0
2007-05-25 11:59:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 12:00:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-25 12:01:00,0.8885,0.8885,0.8882,0.8883,124121.0
2007-05-25 12:02:00,0.8882,0.8884,0.8882,0.8884,124121.0
2007-05-25 12:03:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:04:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-05-25 12:05:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-25 12:06:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-05-25 12:07:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-05-25 12:08:00,0.8888,0.8889,0.8886,0.8887,124121.0
2007-05-25 12:09:00,0.8886,0.8889,0.8886,0.8889,124121.0
2007-05-25 12:10:00,0.8888,0.8889,0.8883,0.8883,124121.0
2007-05-25 12:11:00,0.8882,0.8884,0.8881,0.8883,124121.0
2007-05-25 12:12:00,0.8884,0.8886,0.888,0.8881,124121.0
2007-05-25 12:13:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-05-25 12:14:00,0.888,0.8882,0.888,0.8882,124121.0
2007-05-25 12:15:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-25 12:16:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 12:17:00,0.8882,0.8882,0.888,0.888,124121.0
2007-05-25 12:18:00,0.8881,0.8881,0.8879,0.8879,124121.0
2007-05-25 12:19:00,0.8878,0.8879,0.8877,0.8878,124121.0
2007-05-25 12:20:00,0.8877,0.888,0.8876,0.888,124121.0
2007-05-25 12:21:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-25 12:23:00,0.8879,0.8881,0.8879,0.8881,124121.0
2007-05-25 12:24:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-25 12:25:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 12:26:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-05-25 12:27:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-05-25 12:28:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:29:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:30:00,0.8886,0.8887,0.8885,0.8885,124121.0
2007-05-25 12:31:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:33:00,0.8884,0.8888,0.8884,0.8887,124121.0
2007-05-25 12:34:00,0.8888,0.8891,0.8887,0.8888,124121.0
2007-05-25 12:35:00,0.8889,0.889,0.8888,0.8888,124121.0
2007-05-25 12:36:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-25 12:37:00,0.8887,0.8889,0.8887,0.8889,124121.0
2007-05-25 12:38:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-05-25 12:39:00,0.8887,0.8888,0.8886,0.8887,124121.0
2007-05-25 12:40:00,0.8886,0.8888,0.8886,0.8888,124121.0
2007-05-25 12:41:00,0.8887,0.8889,0.8887,0.8887,124121.0
2007-05-25 12:42:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 12:43:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-05-25 12:44:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-25 12:45:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 12:46:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 12:47:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 12:48:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:49:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-05-25 12:50:00,0.8886,0.8886,0.8885,0.8886,124121.0
2007-05-25 12:51:00,0.8885,0.8885,0.8885,0.8885,124121.0
2007-05-25 12:53:00,0.8884,0.8885,0.8884,0.8884,124121.0
2007-05-25 12:54:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-05-25 12:55:00,0.8883,0.8883,0.8881,0.8881,124121.0
2007-05-25 12:56:00,0.888,0.888,0.888,0.888,124121.0
2007-05-25 12:57:00,0.8879,0.8882,0.8879,0.8881,124121.0
2007-05-25 12:58:00,0.888,0.8882,0.888,0.888,124121.0
2007-05-25 12:59:00,0.8879,0.888,0.8877,0.8877,124121.0
2007-05-25 13:00:00,0.8878,0.888,0.8877,0.888,124121.0
2007-05-25 13:01:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-25 13:02:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-25 13:03:00,0.8883,0.8884,0.8882,0.8884,124121.0
2007-05-25 13:04:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-05-25 13:05:00,0.8882,0.8883,0.8881,0.8883,124121.0
2007-05-25 13:06:00,0.8884,0.8887,0.8883,0.8884,124121.0
2007-05-25 13:07:00,0.8885,0.8885,0.8884,0.8884,124121.0
2007-05-25 13:08:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-05-25 13:10:00,0.8884,0.8888,0.8884,0.8885,124121.0
2007-05-25 13:11:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-05-25 13:12:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-05-25 13:13:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-05-25 13:14:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-05-25 13:15:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-05-25 13:16:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-25 13:17:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-05-25 13:18:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-05-25 13:19:00,0.8884,0.8891,0.8884,0.889,124121.0
2007-05-25 13:20:00,0.8889,0.8889,0.8888,0.8889,124121.0
2007-05-25 13:21:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-25 13:22:00,0.8889,0.889,0.8887,0.8889,124121.0
2007-05-25 13:23:00,0.889,0.889,0.889,0.889,124121.0
2007-05-25 13:24:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-05-25 13:25:00,0.889,0.889,0.889,0.889,124121.0
2007-05-25 13:27:00,0.8891,0.8891,0.889,0.889,124121.0
2007-05-25 13:28:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-25 13:29:00,0.889,0.889,0.889,0.889,124121.0
2007-05-25 13:30:00,0.8889,0.889,0.8888,0.8888,124121.0
2007-05-25 13:32:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-25 13:33:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-05-25 13:34:00,0.8889,0.889,0.8889,0.889,124121.0
2007-05-25 13:35:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-05-25 13:36:00,0.8892,0.8896,0.8892,0.8894,124121.0
2007-05-25 13:37:00,0.8893,0.8894,0.8892,0.8892,124121.0
2007-05-25 13:38:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-05-25 13:39:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-05-25 13:40:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-05-25 13:41:00,0.8893,0.8895,0.8893,0.8895,124121.0
2007-05-25 13:42:00,0.8894,0.8896,0.8894,0.8895,124121.0
2007-05-25 13:44:00,0.8894,0.8896,0.8894,0.8896,124121.0
2007-05-25 13:45:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-05-25 13:46:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-05-25 13:49:00,0.8892,0.8892,0.889,0.889,124121.0
2007-05-25 13:50:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-25 13:52:00,0.8892,0.8892,0.889,0.8891,124121.0
2007-05-25 13:53:00,0.889,0.889,0.8889,0.889,124121.0
2007-05-25 13:54:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-05-25 13:55:00,0.889,0.889,0.8886,0.8886,124121.0
2007-05-25 13:56:00,0.8885,0.8887,0.8885,0.8886,124121.0
2007-05-25 13:58:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-05-25 13:59:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-05-25 14:00:00,0.8885,0.8888,0.8885,0.8887,124121.0
2007-05-25 14:01:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-05-25 14:02:00,0.8885,0.8886,0.8882,0.8884,124121.0
2007-05-25 14:03:00,0.8883,0.8883,0.8879,0.8879,124121.0
2007-05-25 14:04:00,0.888,0.888,0.8874,0.8874,124121.0
2007-05-25 14:05:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-05-25 14:06:00,0.8874,0.8875,0.8873,0.8875,124121.0
2007-05-25 14:07:00,0.8874,0.8875,0.8874,0.8874,124121.0
2007-05-25 14:08:00,0.8873,0.8877,0.8871,0.8877,124121.0
2007-05-25 14:09:00,0.8876,0.8879,0.8875,0.8879,124121.0
2007-05-25 14:10:00,0.888,0.8881,0.8879,0.8879,124121.0
2007-05-25 14:11:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-25 14:12:00,0.8879,0.888,0.8878,0.8878,124121.0
2007-05-25 14:13:00,0.8879,0.8881,0.8879,0.888,124121.0
2007-05-25 14:14:00,0.8881,0.8881,0.8878,0.8879,124121.0
2007-05-25 14:15:00,0.888,0.8881,0.888,0.888,124121.0
2007-05-25 14:16:00,0.8881,0.8881,0.8878,0.8878,124121.0
2007-05-25 14:17:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-25 14:18:00,0.8877,0.8881,0.8876,0.8879,124121.0
2007-05-25 14:19:00,0.888,0.8881,0.8877,0.8877,124121.0
2007-05-25 14:20:00,0.8878,0.888,0.8876,0.8877,124121.0
2007-05-25 14:21:00,0.8876,0.8879,0.8876,0.8878,124121.0
2007-05-25 14:22:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 14:23:00,0.8878,0.8879,0.8877,0.8878,124121.0
2007-05-25 14:24:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-05-25 14:25:00,0.8877,0.8879,0.8877,0.8878,124121.0
2007-05-25 14:26:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-05-25 14:27:00,0.8877,0.8877,0.8874,0.8876,124121.0
2007-05-25 14:28:00,0.8875,0.8879,0.8875,0.8877,124121.0
2007-05-25 14:29:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-05-25 14:30:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-05-25 14:31:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-25 14:32:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-05-25 14:33:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-05-25 14:34:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-05-25 14:35:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-25 14:36:00,0.8877,0.8878,0.8876,0.8877,124121.0
2007-05-25 14:37:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-05-25 14:38:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 14:39:00,0.8879,0.8879,0.8877,0.8879,124121.0
2007-05-25 14:40:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 14:41:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 14:42:00,0.8876,0.8878,0.8876,0.8878,124121.0
2007-05-25 14:43:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-25 14:44:00,0.8878,0.8878,0.8875,0.8876,124121.0
2007-05-25 14:45:00,0.8875,0.8876,0.8874,0.8874,124121.0
2007-05-25 14:46:00,0.8873,0.8874,0.8873,0.8873,124121.0
2007-05-25 14:47:00,0.8872,0.8874,0.887,0.8872,124121.0
2007-05-25 14:48:00,0.8873,0.8874,0.8872,0.8873,124121.0
2007-05-25 14:49:00,0.8872,0.8873,0.8871,0.8872,124121.0
2007-05-25 14:50:00,0.8873,0.8874,0.8872,0.8873,124121.0
2007-05-25 14:51:00,0.8872,0.8874,0.8872,0.8873,124121.0
2007-05-25 14:52:00,0.8872,0.8873,0.887,0.8872,124121.0
2007-05-25 14:53:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-05-25 14:54:00,0.8874,0.8874,0.8871,0.8872,124121.0
2007-05-25 14:55:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-25 14:56:00,0.8874,0.8874,0.8869,0.887,124121.0
2007-05-25 14:57:00,0.8871,0.8873,0.887,0.8872,124121.0
2007-05-25 14:58:00,0.8873,0.8873,0.8869,0.887,124121.0
2007-05-25 14:59:00,0.8872,0.8872,0.8869,0.887,124121.0
2007-05-25 15:00:00,0.8869,0.8871,0.8869,0.8869,124121.0
2007-05-25 15:01:00,0.887,0.8871,0.8869,0.8871,124121.0
2007-05-25 15:02:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-25 15:03:00,0.8874,0.8875,0.8873,0.8873,124121.0
2007-05-25 15:04:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-25 15:05:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-05-25 15:06:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-05-25 15:07:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-05-25 15:08:00,0.887,0.8872,0.887,0.8872,124121.0
2007-05-25 15:09:00,0.8871,0.8872,0.887,0.887,124121.0
2007-05-25 15:10:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 15:11:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 15:12:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-05-25 15:13:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-25 15:14:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-25 15:15:00,0.8868,0.887,0.8867,0.8869,124121.0
2007-05-25 15:16:00,0.8868,0.8869,0.8867,0.8867,124121.0
2007-05-25 15:17:00,0.8868,0.887,0.8868,0.887,124121.0
2007-05-25 15:18:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-05-25 15:19:00,0.8867,0.8868,0.8866,0.8866,124121.0
2007-05-25 15:20:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-25 15:21:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-25 15:22:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-05-25 15:23:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-05-25 15:24:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-05-25 15:25:00,0.8866,0.8867,0.8865,0.8866,124121.0
2007-05-25 15:27:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-05-25 15:28:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-05-25 15:29:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-05-25 15:30:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-05-25 15:31:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-05-25 15:32:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-05-25 15:33:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-05-25 15:34:00,0.8865,0.8866,0.8864,0.8866,124121.0
2007-05-25 15:35:00,0.8867,0.8868,0.8865,0.8865,124121.0
2007-05-25 15:36:00,0.8866,0.8866,0.8862,0.8863,124121.0
2007-05-25 15:37:00,0.8864,0.8866,0.8863,0.8865,124121.0
2007-05-25 15:38:00,0.8864,0.8865,0.8859,0.886,124121.0
2007-05-25 15:39:00,0.8861,0.8868,0.8861,0.8868,124121.0
2007-05-25 15:40:00,0.8869,0.8869,0.8865,0.8865,124121.0
2007-05-25 15:41:00,0.8866,0.8866,0.8864,0.8865,124121.0
2007-05-25 15:42:00,0.8864,0.8865,0.8863,0.8865,124121.0
2007-05-25 15:43:00,0.8864,0.8866,0.8864,0.8866,124121.0
2007-05-25 15:44:00,0.8865,0.8865,0.8864,0.8865,124121.0
2007-05-25 15:45:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-25 15:46:00,0.8865,0.8868,0.8865,0.8867,124121.0
2007-05-25 15:47:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-05-25 15:48:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-25 15:49:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-05-25 15:50:00,0.8867,0.8867,0.8865,0.8867,124121.0
2007-05-25 15:51:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-05-25 15:52:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-25 15:53:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-05-25 15:54:00,0.8865,0.8866,0.8863,0.8863,124121.0
2007-05-25 15:55:00,0.8861,0.8861,0.8856,0.8857,124121.0
2007-05-25 15:56:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-05-25 15:57:00,0.8857,0.886,0.8856,0.8859,124121.0
2007-05-25 15:58:00,0.886,0.8861,0.8858,0.886,124121.0
2007-05-25 15:59:00,0.8858,0.8862,0.8857,0.8861,124121.0
2007-05-25 16:00:00,0.8864,0.8864,0.8857,0.8859,124121.0
2007-05-25 16:01:00,0.886,0.8867,0.886,0.8865,124121.0
2007-05-25 16:02:00,0.8863,0.8864,0.8861,0.8863,124121.0
2007-05-25 16:03:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-05-25 16:04:00,0.886,0.8861,0.886,0.8861,124121.0
2007-05-25 16:05:00,0.886,0.8861,0.8851,0.8851,124121.0
2007-05-25 16:06:00,0.8852,0.8856,0.8852,0.8853,124121.0
2007-05-25 16:07:00,0.8852,0.8852,0.8847,0.8851,124121.0
2007-05-25 16:08:00,0.885,0.8851,0.8846,0.8846,124121.0
2007-05-25 16:09:00,0.8845,0.8854,0.8845,0.8853,124121.0
2007-05-25 16:10:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-05-25 16:11:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-05-25 16:12:00,0.8854,0.8856,0.8854,0.8856,124121.0
2007-05-25 16:13:00,0.8855,0.8859,0.8854,0.8859,124121.0
2007-05-25 16:14:00,0.8858,0.886,0.8858,0.8859,124121.0
2007-05-25 16:15:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-05-25 16:16:00,0.886,0.8861,0.8858,0.8858,124121.0
2007-05-25 16:17:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-05-25 16:18:00,0.8859,0.886,0.8858,0.8859,124121.0
2007-05-25 16:19:00,0.886,0.8861,0.8858,0.886,124121.0
2007-05-25 16:20:00,0.8861,0.8862,0.886,0.886,124121.0
2007-05-25 16:21:00,0.8861,0.8864,0.8861,0.8864,124121.0
2007-05-25 16:22:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-05-25 16:23:00,0.8863,0.8867,0.8862,0.8867,124121.0
2007-05-25 16:24:00,0.8866,0.8867,0.8865,0.8866,124121.0
2007-05-25 16:25:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-05-25 16:26:00,0.8867,0.8867,0.8863,0.8863,124121.0
2007-05-25 16:27:00,0.8864,0.8865,0.8862,0.8862,124121.0
2007-05-25 16:28:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-05-25 16:29:00,0.8861,0.8862,0.886,0.8861,124121.0
2007-05-25 16:30:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-05-25 16:31:00,0.886,0.8861,0.8859,0.8861,124121.0
2007-05-25 16:32:00,0.886,0.886,0.886,0.886,124121.0
2007-05-25 16:33:00,0.8861,0.8862,0.886,0.886,124121.0
2007-05-25 16:34:00,0.8862,0.8862,0.886,0.886,124121.0
2007-05-25 16:35:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-05-25 16:36:00,0.8862,0.8862,0.886,0.886,124121.0
2007-05-25 16:37:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-05-25 16:38:00,0.8855,0.8858,0.8855,0.8856,124121.0
2007-05-25 16:39:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-05-25 16:40:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-05-25 16:41:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-25 16:42:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-05-25 16:43:00,0.8855,0.8857,0.8855,0.8856,124121.0
2007-05-25 16:44:00,0.8857,0.8859,0.8857,0.8857,124121.0
2007-05-25 16:45:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-05-25 16:46:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-05-25 16:47:00,0.8855,0.8856,0.8853,0.8853,124121.0
2007-05-25 16:48:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-25 16:49:00,0.8854,0.8856,0.8852,0.8852,124121.0
2007-05-25 16:50:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-25 16:51:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-05-25 16:52:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-05-25 16:53:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-05-25 16:54:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-05-25 16:55:00,0.885,0.8853,0.8849,0.8853,124121.0
2007-05-25 16:56:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-05-25 16:57:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-05-25 16:58:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-25 16:59:00,0.8853,0.8859,0.8853,0.8856,124121.0
2007-05-25 17:00:00,0.8855,0.8857,0.8854,0.8857,124121.0
2007-05-25 17:01:00,0.8858,0.8858,0.8853,0.8854,124121.0
2007-05-25 17:02:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-05-25 17:03:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-05-25 17:04:00,0.8856,0.8857,0.8853,0.8853,124121.0
2007-05-25 17:05:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-25 17:06:00,0.8852,0.8853,0.885,0.8851,124121.0
2007-05-25 17:07:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-05-25 17:08:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-05-25 17:09:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-05-25 17:10:00,0.8856,0.8858,0.8855,0.8857,124121.0
2007-05-25 17:12:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-25 17:13:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-05-25 17:14:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-05-25 17:15:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-05-25 17:16:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-05-25 17:17:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-05-25 17:18:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-05-25 17:19:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-05-25 17:20:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-05-25 17:21:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-05-25 17:22:00,0.885,0.8851,0.885,0.885,124121.0
2007-05-25 17:23:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-25 17:24:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-25 17:25:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-25 17:26:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-05-25 17:27:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-05-25 17:28:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-25 17:29:00,0.885,0.8852,0.885,0.885,124121.0
2007-05-25 17:30:00,0.8849,0.8851,0.8848,0.8849,124121.0
2007-05-25 17:31:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-05-25 17:32:00,0.885,0.885,0.885,0.885,124121.0
2007-05-25 17:33:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-25 17:34:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-05-25 17:35:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-25 17:36:00,0.8846,0.8847,0.8843,0.8843,124121.0
2007-05-25 17:37:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-05-25 17:38:00,0.8845,0.8846,0.8843,0.8843,124121.0
2007-05-25 17:39:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-05-25 17:40:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-05-25 17:41:00,0.8846,0.8846,0.8842,0.8844,124121.0
2007-05-25 17:42:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-05-25 17:43:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-25 17:44:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-25 17:45:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-25 17:46:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-05-25 17:47:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-25 17:48:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-25 17:49:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-25 17:50:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-05-25 17:51:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-05-25 17:52:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-05-25 17:53:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-05-25 17:54:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-05-25 17:55:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-05-25 17:56:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-25 17:57:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-25 17:58:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-25 17:59:00,0.8838,0.8838,0.8834,0.8834,124121.0
2007-05-25 18:00:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-05-25 18:01:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-25 18:02:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-05-25 18:03:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-25 18:04:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-25 18:05:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-25 18:06:00,0.884,0.884,0.8838,0.8839,124121.0
2007-05-25 18:07:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-25 18:08:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-25 18:11:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-25 18:13:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-25 18:14:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-05-25 18:15:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-25 18:16:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-25 18:17:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-25 18:18:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-25 18:19:00,0.884,0.884,0.884,0.884,124121.0
2007-05-25 18:20:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-25 18:21:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-25 18:26:00,0.8842,0.8844,0.8841,0.8844,124121.0
2007-05-25 18:27:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-25 18:29:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-25 18:30:00,0.8843,0.8846,0.8843,0.8844,124121.0
2007-05-25 18:31:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-25 18:32:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-05-25 18:33:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-25 18:34:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-25 18:35:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-25 18:36:00,0.884,0.8843,0.884,0.8843,124121.0
2007-05-25 18:37:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-25 18:38:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-25 18:39:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-25 18:40:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-25 18:41:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-25 18:42:00,0.884,0.8841,0.8838,0.8838,124121.0
2007-05-25 18:45:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-25 18:47:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-25 18:48:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-25 18:49:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-25 18:50:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-25 18:51:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-25 18:52:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-25 18:53:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-25 18:54:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-25 18:55:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-25 18:56:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-25 18:57:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-25 18:58:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-25 18:59:00,0.8838,0.8838,0.8836,0.8838,124121.0
2007-05-25 19:00:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-25 19:01:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-25 19:02:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-25 19:04:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-25 19:05:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-25 19:06:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-05-25 19:07:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-25 19:09:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-25 19:10:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-25 19:11:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-25 19:12:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-05-25 19:13:00,0.8836,0.8837,0.8835,0.8835,124121.0
2007-05-25 19:15:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-25 19:16:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-05-25 19:17:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-25 19:18:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-25 19:20:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-25 19:21:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-05-25 19:22:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-25 19:23:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-25 19:24:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-25 19:25:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-05-25 19:26:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-25 19:28:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-25 19:29:00,0.883,0.8832,0.883,0.8831,124121.0
2007-05-25 19:31:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 19:33:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-05-25 19:34:00,0.883,0.883,0.8828,0.8828,124121.0
2007-05-25 19:37:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-25 19:40:00,0.883,0.8833,0.883,0.8833,124121.0
2007-05-25 19:41:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-25 19:42:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-25 19:43:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-05-25 19:46:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-25 19:48:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-25 19:49:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-25 19:53:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-25 19:56:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-25 19:57:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-25 19:58:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-25 19:59:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 20:04:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-25 20:05:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-25 20:07:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-25 20:08:00,0.883,0.8832,0.883,0.8832,124121.0
2007-05-25 20:09:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-25 20:10:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-25 20:11:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-25 20:12:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-25 20:15:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-25 20:16:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 20:20:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-25 20:27:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 20:28:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 20:29:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 20:30:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 20:33:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 20:35:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-05-25 20:36:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-05-25 20:37:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-25 20:38:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-25 20:42:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-25 20:43:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-25 20:44:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-25 20:45:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-25 20:46:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-25 20:47:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 20:48:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-25 20:49:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-05-25 20:50:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 20:51:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 20:52:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 20:54:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-05-25 20:56:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-05-25 20:57:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 20:58:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-05-25 20:59:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-05-25 21:00:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-25 21:01:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-05-25 21:03:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-05-25 21:05:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-05-25 21:06:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-25 21:07:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-05-25 21:08:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-25 21:09:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-05-25 21:10:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-05-25 21:11:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-25 21:12:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-25 21:14:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 21:16:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-05-25 21:17:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-05-25 21:18:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-25 21:19:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-25 21:23:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 21:24:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-25 21:25:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 21:28:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-25 21:29:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 21:30:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 21:31:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 21:32:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 21:33:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-05-25 21:34:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-25 21:35:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-25 21:36:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-25 21:38:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-25 21:39:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-25 21:40:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-05-25 21:41:00,0.882,0.8824,0.882,0.8823,124121.0
2007-05-25 21:42:00,0.8821,0.8824,0.8821,0.8823,124121.0
2007-05-25 21:43:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-25 21:44:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-25 21:45:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-25 21:46:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-25 21:47:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 21:50:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-25 21:51:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 21:52:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 21:53:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-25 21:55:00,0.8829,0.8832,0.8828,0.8832,124121.0
2007-05-25 21:56:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-25 21:57:00,0.8832,0.8832,0.883,0.883,124121.0
2007-05-25 21:58:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-25 21:59:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-25 22:01:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-25 22:02:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 22:03:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-25 22:04:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-25 22:05:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-25 22:06:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-05-25 22:07:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-25 22:09:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-25 22:15:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 22:16:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-25 22:17:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 22:18:00,0.8828,0.883,0.8828,0.883,124121.0
2007-05-25 22:21:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-25 22:22:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 22:23:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-25 22:26:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-05-25 22:28:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-05-25 22:29:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-25 22:30:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-05-25 22:31:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-25 22:32:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-05-25 22:33:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 22:34:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-25 22:35:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-05-25 22:36:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-05-25 22:37:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-25 22:38:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 22:39:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-25 22:41:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-25 22:42:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-25 22:44:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 22:46:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-25 22:47:00,0.8833,0.8833,0.8827,0.8828,124121.0
2007-05-25 22:48:00,0.8829,0.883,0.8827,0.8828,124121.0
2007-05-25 22:50:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-25 22:51:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-05-25 22:52:00,0.883,0.883,0.8828,0.8829,124121.0
2007-05-25 22:56:00,0.883,0.883,0.883,0.883,124121.0
2007-05-25 22:58:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-25 22:59:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 00:00:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 00:01:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-28 00:02:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-28 00:11:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-28 00:12:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-28 00:13:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-28 00:14:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 00:15:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 00:16:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-05-28 00:20:00,0.8834,0.8834,0.8831,0.8831,124121.0
2007-05-28 00:22:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 00:23:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-05-28 00:24:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-05-28 00:27:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-28 00:29:00,0.8833,0.8834,0.883,0.8831,124121.0
2007-05-28 00:30:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-05-28 00:31:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-28 00:34:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 00:35:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 00:36:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-28 00:38:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 00:39:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-28 00:40:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-28 00:45:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 00:47:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-28 00:48:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-05-28 00:49:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-28 00:51:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 00:52:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-28 00:53:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 00:54:00,0.883,0.883,0.883,0.883,124121.0
2007-05-28 00:55:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-28 00:57:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-28 01:00:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-28 01:03:00,0.8828,0.883,0.8828,0.883,124121.0
2007-05-28 01:04:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-05-28 01:05:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 01:06:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-28 01:09:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-05-28 01:10:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-28 01:12:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-28 01:18:00,0.883,0.883,0.883,0.883,124121.0
2007-05-28 01:19:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-28 01:27:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 01:31:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-28 01:32:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-05-28 01:33:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-28 01:34:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-28 01:35:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-28 01:37:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-28 01:40:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-28 01:41:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-28 01:46:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-28 01:50:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-28 01:51:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-05-28 01:55:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 02:02:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-28 02:04:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-05-28 02:05:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-05-28 02:06:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 02:07:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-28 02:08:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 02:09:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 02:10:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 02:12:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-28 02:14:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-28 02:18:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-28 02:19:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 02:20:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-28 02:22:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 02:24:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-28 02:25:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 02:26:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-05-28 02:28:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 02:30:00,0.8838,0.884,0.8836,0.8838,124121.0
2007-05-28 02:31:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-28 02:32:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 02:34:00,0.8837,0.8839,0.8836,0.8839,124121.0
2007-05-28 02:35:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-28 02:38:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 02:41:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 02:42:00,0.884,0.884,0.8837,0.8837,124121.0
2007-05-28 02:43:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 02:44:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 02:45:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 02:46:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-28 02:47:00,0.8838,0.884,0.8837,0.884,124121.0
2007-05-28 02:49:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-28 02:52:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 02:53:00,0.8837,0.884,0.8837,0.884,124121.0
2007-05-28 02:55:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 02:56:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-28 03:00:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 03:02:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-28 03:03:00,0.884,0.8842,0.884,0.8841,124121.0
2007-05-28 03:04:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 03:07:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 03:09:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 03:11:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 03:12:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 03:13:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 03:14:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-28 03:21:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 03:26:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-28 03:27:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-05-28 03:30:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 03:31:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 03:32:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 03:33:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 03:36:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-05-28 03:37:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 03:39:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 03:47:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-28 03:48:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 03:49:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 03:55:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 04:02:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-28 04:03:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-28 04:04:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-05-28 04:05:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 04:06:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-05-28 04:07:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 04:08:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-28 04:11:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 04:17:00,0.8849,0.8849,0.8846,0.8849,124121.0
2007-05-28 04:18:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 04:19:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 04:20:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 04:22:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 04:25:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 04:27:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 04:28:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 04:30:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 04:31:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-05-28 04:34:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 04:35:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 04:37:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 04:40:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 04:45:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 04:47:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 04:48:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 04:49:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-05-28 04:50:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-28 04:51:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 04:52:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 04:53:00,0.8845,0.8847,0.8842,0.8842,124121.0
2007-05-28 04:54:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 04:55:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-28 04:56:00,0.884,0.8841,0.8839,0.884,124121.0
2007-05-28 04:57:00,0.8839,0.8841,0.8839,0.8839,124121.0
2007-05-28 04:58:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 04:59:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 05:01:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 05:02:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-28 05:03:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 05:04:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-05-28 05:05:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-28 05:06:00,0.8841,0.8844,0.8839,0.8843,124121.0
2007-05-28 05:08:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-28 05:14:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-05-28 05:15:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-28 05:16:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-05-28 05:20:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 05:21:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 05:24:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 05:26:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 05:27:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 05:29:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-28 05:30:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-28 05:31:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-28 05:32:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 05:33:00,0.8844,0.8844,0.884,0.884,124121.0
2007-05-28 05:36:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-28 05:37:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-28 05:38:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 05:39:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 05:40:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 05:45:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 05:46:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-28 05:47:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-28 05:48:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 05:51:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 05:52:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 05:54:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-28 05:55:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 05:56:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 05:57:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 05:58:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 06:00:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 06:01:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 06:03:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 06:04:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 06:06:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 06:08:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-28 06:09:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 06:11:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 06:12:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-28 06:13:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 06:18:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 06:19:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-05-28 06:21:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-28 06:22:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-28 06:24:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-28 06:25:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-05-28 06:26:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 06:27:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-28 06:28:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 06:30:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-28 06:32:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-28 06:33:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-05-28 06:34:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-28 06:36:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-28 06:37:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-05-28 06:38:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-28 06:41:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 06:42:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-28 06:43:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-28 06:44:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 06:45:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-28 06:46:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 06:51:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 07:00:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 07:01:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-28 07:02:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 07:04:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 07:05:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-28 07:06:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-28 07:07:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-28 07:10:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 07:11:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 07:13:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 07:15:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 07:20:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-28 07:21:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 07:22:00,0.884,0.8842,0.884,0.8842,124121.0
2007-05-28 07:23:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 07:31:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 07:32:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-28 07:36:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 07:44:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 07:48:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 07:49:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 07:50:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-28 07:51:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-28 07:53:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-28 07:54:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-28 07:58:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-05-28 08:02:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-28 08:03:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-28 08:04:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 08:06:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-28 08:07:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-28 08:09:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 08:11:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 08:13:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-28 08:14:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 08:15:00,0.8839,0.8841,0.8839,0.8839,124121.0
2007-05-28 08:16:00,0.884,0.8841,0.8838,0.8839,124121.0
2007-05-28 08:17:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 08:19:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 08:20:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 08:22:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 08:23:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-28 08:24:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-28 08:26:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 08:29:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 08:33:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-28 08:34:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-28 08:35:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-28 08:36:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-05-28 08:37:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-28 08:38:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-28 08:40:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 08:41:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 08:42:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 08:43:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 08:44:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 08:45:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 08:46:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-05-28 08:47:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 08:49:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 08:50:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 08:51:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-28 08:54:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-28 08:56:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 08:57:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 08:58:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-05-28 08:59:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 09:00:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 09:01:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 09:02:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 09:03:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 09:04:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 09:05:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 09:06:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 09:07:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 09:08:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 09:09:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 09:10:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 09:11:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 09:12:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-28 09:13:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-28 09:14:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 09:16:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-05-28 09:17:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 09:18:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-05-28 09:19:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 09:20:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 09:21:00,0.8845,0.8846,0.8844,0.8844,124121.0
2007-05-28 09:22:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 09:23:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 09:24:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-28 09:25:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-05-28 09:26:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 09:27:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-28 09:30:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 09:31:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 09:33:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 09:34:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-28 09:37:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 09:39:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 09:40:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-05-28 09:41:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 09:42:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-05-28 09:43:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 09:44:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 09:45:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 09:46:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 09:47:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-05-28 09:48:00,0.8846,0.8847,0.8844,0.8845,124121.0
2007-05-28 09:50:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 09:51:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 09:54:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 09:55:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 09:57:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 09:58:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 09:59:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-28 10:00:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 10:02:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 10:03:00,0.8846,0.8848,0.8846,0.8846,124121.0
2007-05-28 10:04:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 10:07:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:08:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 10:09:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 10:10:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:12:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-05-28 10:15:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-05-28 10:16:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-05-28 10:17:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:18:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 10:19:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:26:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 10:27:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 10:33:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 10:34:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:36:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-28 10:37:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 10:39:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 10:40:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 10:41:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 10:42:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:44:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-05-28 10:45:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 10:46:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 10:52:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 10:55:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 10:56:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 10:58:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 11:01:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 11:02:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-28 11:04:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 11:06:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 11:10:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 11:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 11:19:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 11:21:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-28 11:22:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 11:24:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 11:25:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-05-28 11:26:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 11:28:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 11:30:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 11:33:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 11:34:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 11:35:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 11:37:00,0.8848,0.8849,0.8847,0.8848,124121.0
2007-05-28 11:40:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 11:41:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 11:42:00,0.885,0.885,0.8848,0.8849,124121.0
2007-05-28 11:43:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 11:47:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 11:48:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 11:49:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 11:52:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 11:53:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-05-28 11:55:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-05-28 11:56:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 11:57:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 11:59:00,0.885,0.8852,0.885,0.8852,124121.0
2007-05-28 12:00:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 12:01:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 12:02:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-05-28 12:03:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-05-28 12:05:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 12:06:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 12:09:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 12:10:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-05-28 12:11:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-28 12:12:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-28 12:14:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 12:15:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-05-28 12:16:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-28 12:19:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 12:20:00,0.8854,0.8856,0.8854,0.8856,124121.0
2007-05-28 12:24:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 12:26:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-05-28 12:27:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-05-28 12:28:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-05-28 12:30:00,0.8857,0.8857,0.8855,0.8856,124121.0
2007-05-28 12:34:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-05-28 12:35:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-05-28 12:37:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 12:43:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-05-28 12:44:00,0.8856,0.8858,0.8856,0.8856,124121.0
2007-05-28 12:45:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-05-28 12:46:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-05-28 12:47:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 12:48:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-05-28 12:50:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 12:51:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 12:52:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-05-28 12:53:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-28 12:54:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 12:55:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-05-28 12:58:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-28 12:59:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-28 13:02:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-05-28 13:05:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:10:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-05-28 13:11:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-05-28 13:12:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 13:13:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-05-28 13:14:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-28 13:15:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-05-28 13:16:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-05-28 13:17:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:18:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-05-28 13:19:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:21:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-05-28 13:22:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-05-28 13:24:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 13:25:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-05-28 13:26:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 13:27:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-05-28 13:30:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-05-28 13:35:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:39:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 13:42:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 13:43:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-05-28 13:45:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 13:49:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:50:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-05-28 13:53:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-05-28 13:54:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-05-28 13:56:00,0.8854,0.8856,0.8854,0.8855,124121.0
2007-05-28 13:57:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 13:58:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 13:59:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:00:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-28 14:01:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 14:02:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:03:00,0.8854,0.8856,0.8853,0.8856,124121.0
2007-05-28 14:04:00,0.8854,0.8855,0.8853,0.8853,124121.0
2007-05-28 14:05:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-05-28 14:06:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:07:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 14:09:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 14:14:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 14:17:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:18:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 14:21:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-05-28 14:22:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:23:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 14:28:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:31:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 14:32:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-28 14:33:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-05-28 14:35:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 14:37:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-05-28 14:38:00,0.8852,0.8854,0.8851,0.8853,124121.0
2007-05-28 14:40:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 14:42:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 14:52:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 14:53:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 14:59:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 15:00:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 15:01:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 15:02:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:03:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 15:05:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:06:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 15:07:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:08:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:09:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 15:10:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:11:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:12:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:13:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 15:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:16:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:17:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:18:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:19:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 15:22:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:23:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-28 15:25:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 15:26:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:27:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:28:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 15:29:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:30:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-05-28 15:31:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 15:32:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:33:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 15:37:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:38:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:39:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 15:40:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 15:41:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 15:42:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 15:43:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:47:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:48:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:49:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:50:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:51:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 15:53:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:55:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 15:56:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 15:57:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 15:58:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 15:59:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 16:00:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 16:01:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 16:02:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 16:04:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 16:05:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 16:06:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 16:08:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-05-28 16:09:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 16:10:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 16:12:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 16:17:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 16:18:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 16:21:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 16:22:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 16:23:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 16:24:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 16:25:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 16:26:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 16:27:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 16:28:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-05-28 16:29:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 16:30:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-05-28 16:31:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 16:32:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 16:33:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 16:34:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-05-28 16:35:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-28 16:36:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-05-28 16:37:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 16:38:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 16:39:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-28 16:40:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 16:41:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 16:42:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-05-28 16:43:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-28 16:44:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 16:46:00,0.885,0.8852,0.885,0.8851,124121.0
2007-05-28 16:47:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 16:48:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 16:49:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 16:50:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 16:53:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 16:54:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-05-28 16:55:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 16:56:00,0.8848,0.8848,0.8846,0.8848,124121.0
2007-05-28 16:58:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-05-28 16:59:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:01:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 17:02:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:03:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:04:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:05:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-28 17:06:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 17:07:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 17:08:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 17:09:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 17:10:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-05-28 17:11:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:12:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:14:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:15:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 17:16:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 17:18:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-28 17:20:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 17:21:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:22:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 17:23:00,0.885,0.8852,0.885,0.8852,124121.0
2007-05-28 17:24:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 17:26:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-28 17:27:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:28:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:29:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:32:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 17:33:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 17:34:00,0.885,0.8851,0.885,0.885,124121.0
2007-05-28 17:36:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:37:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-28 17:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 17:40:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:41:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:42:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 17:43:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 17:45:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:46:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 17:47:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 17:48:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:49:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-28 17:50:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 17:52:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 17:55:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-28 17:56:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 17:57:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 17:58:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 17:59:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 18:00:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-05-28 18:01:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 18:02:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 18:03:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 18:04:00,0.885,0.885,0.8848,0.885,124121.0
2007-05-28 18:05:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 18:06:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 18:07:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 18:08:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 18:09:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 18:10:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 18:12:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-05-28 18:13:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 18:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 18:15:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 18:18:00,0.885,0.885,0.8848,0.8849,124121.0
2007-05-28 18:19:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 18:20:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 18:21:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-28 18:22:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 18:23:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 18:24:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 18:26:00,0.8849,0.885,0.8848,0.885,124121.0
2007-05-28 18:28:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-28 18:30:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-05-28 18:31:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 18:32:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 18:33:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 18:34:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-05-28 18:35:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 18:36:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-05-28 18:37:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 18:39:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 18:40:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 18:41:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 18:42:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 18:43:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-05-28 18:44:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-28 18:45:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 18:46:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 18:48:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 18:52:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 18:53:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 18:54:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 18:55:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 18:57:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 18:58:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-05-28 18:59:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-05-28 19:00:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 19:01:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:02:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 19:03:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-05-28 19:04:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:06:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 19:07:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-05-28 19:08:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 19:09:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 19:10:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 19:11:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 19:12:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:15:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 19:16:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:17:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:18:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-05-28 19:19:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:20:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 19:23:00,0.8848,0.8849,0.8847,0.8848,124121.0
2007-05-28 19:24:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 19:25:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:26:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 19:27:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:28:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 19:30:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-05-28 19:31:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 19:33:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:34:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:38:00,0.8847,0.8849,0.8846,0.8848,124121.0
2007-05-28 19:39:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:41:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:42:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:43:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:45:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:46:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:47:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 19:48:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:49:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:50:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:51:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:53:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 19:54:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-28 19:55:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 19:56:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 19:57:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-28 19:58:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 19:59:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 20:01:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 20:03:00,0.8848,0.8848,0.8846,0.8848,124121.0
2007-05-28 20:04:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:05:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-28 20:06:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 20:07:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 20:09:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 20:10:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-05-28 20:12:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-05-28 20:20:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:28:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-05-28 20:30:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-28 20:31:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 20:33:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 20:34:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 20:36:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:37:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 20:38:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:39:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 20:40:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 20:41:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-05-28 20:42:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:45:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-05-28 20:46:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:48:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 20:49:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 20:51:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:55:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:03:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 21:04:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:12:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 21:13:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 21:14:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:15:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 21:16:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:19:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:20:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:21:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-28 21:22:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:24:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:26:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:27:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:28:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 21:30:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 21:31:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:34:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 21:37:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-28 21:38:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:43:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 21:45:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 21:47:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-28 21:48:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 21:49:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 21:50:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 21:51:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 21:52:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 21:56:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 21:57:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 21:58:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:00:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:01:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-28 22:02:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 22:03:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 22:04:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 22:05:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:06:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:07:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:08:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 22:09:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 22:10:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 22:11:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:12:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:13:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 22:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:15:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-28 22:16:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-28 22:18:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:19:00,0.8851,0.8851,0.8848,0.8849,124121.0
2007-05-28 22:21:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 22:23:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:24:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 22:25:00,0.885,0.885,0.885,0.885,124121.0
2007-05-28 22:26:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-28 22:27:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:30:00,0.8848,0.885,0.8848,0.885,124121.0
2007-05-28 22:31:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:33:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:35:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 22:36:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 22:37:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 22:38:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:41:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-28 22:42:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 22:43:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:44:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:45:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:46:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 22:47:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:49:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 22:50:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-28 22:51:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:52:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 22:53:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 22:57:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 22:58:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 22:59:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-05-28 23:01:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:02:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 23:05:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 23:06:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 23:07:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 23:09:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 23:10:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-28 23:11:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 23:12:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:14:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-28 23:15:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 23:16:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 23:17:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-28 23:22:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-05-28 23:26:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:28:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-28 23:29:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-28 23:30:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-28 23:31:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-05-28 23:32:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 23:33:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:34:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-28 23:35:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:39:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 23:43:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 23:53:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-28 23:54:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 23:56:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 23:58:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-29 00:00:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 00:01:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 00:02:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 00:03:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 00:04:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 00:06:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 00:07:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 00:08:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 00:11:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 00:12:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 00:13:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-29 00:14:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-29 00:15:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 00:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 00:18:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 00:21:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 00:25:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 00:26:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-05-29 00:27:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 00:28:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 00:29:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 00:30:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 00:31:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 00:37:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-05-29 00:39:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 00:40:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-29 00:41:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-29 00:42:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 00:43:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 00:44:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-29 00:45:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-29 00:46:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 00:47:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-05-29 00:49:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-29 00:50:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 00:51:00,0.8842,0.8846,0.8842,0.8846,124121.0
2007-05-29 00:52:00,0.8848,0.8848,0.8842,0.8842,124121.0
2007-05-29 00:53:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 00:54:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-29 00:55:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-29 00:56:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-05-29 00:57:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 00:58:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-29 01:00:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 01:01:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 01:02:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-29 01:04:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-05-29 01:05:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 01:06:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-29 01:07:00,0.8844,0.8844,0.8838,0.8838,124121.0
2007-05-29 01:08:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-29 01:09:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-29 01:10:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-29 01:11:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 01:12:00,0.8844,0.8844,0.8835,0.8837,124121.0
2007-05-29 01:16:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 01:17:00,0.8844,0.8844,0.8838,0.8838,124121.0
2007-05-29 01:18:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-29 01:19:00,0.8837,0.8842,0.8837,0.8842,124121.0
2007-05-29 01:20:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-29 01:22:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-05-29 01:23:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 01:24:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-29 01:25:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-05-29 01:26:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 01:27:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-05-29 01:28:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 01:29:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 01:30:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 01:31:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 01:32:00,0.8843,0.8843,0.8838,0.8839,124121.0
2007-05-29 01:34:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-29 01:36:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 01:37:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-05-29 01:40:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-29 01:41:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 01:42:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-05-29 01:43:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 01:44:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 01:45:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-29 01:47:00,0.8843,0.8843,0.8838,0.8838,124121.0
2007-05-29 01:48:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 01:49:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 01:50:00,0.884,0.884,0.8837,0.8837,124121.0
2007-05-29 01:51:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 01:52:00,0.8841,0.8841,0.8838,0.8838,124121.0
2007-05-29 01:53:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-29 01:55:00,0.8837,0.8839,0.8836,0.8836,124121.0
2007-05-29 01:56:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 01:58:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 01:59:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 02:00:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-29 02:02:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-05-29 02:05:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-29 02:06:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-29 02:08:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-05-29 02:09:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:10:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-29 02:11:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:12:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-29 02:13:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 02:15:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-29 02:16:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-05-29 02:17:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:18:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:19:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:20:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-29 02:22:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 02:23:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-05-29 02:24:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:25:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 02:26:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 02:28:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 02:29:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:30:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 02:32:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-05-29 02:34:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-05-29 02:35:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 02:36:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-29 02:37:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 02:39:00,0.8834,0.8834,0.8831,0.8831,124121.0
2007-05-29 02:41:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 02:42:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:43:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-29 02:44:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-29 02:47:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 02:49:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-05-29 02:50:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:51:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:52:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-05-29 02:53:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:54:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-05-29 02:55:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 02:56:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-29 02:57:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 02:58:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-05-29 03:00:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 03:01:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-29 03:04:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-05-29 03:05:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 03:06:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-29 03:07:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-29 03:08:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-29 03:09:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 03:11:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 03:12:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-29 03:13:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-29 03:14:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 03:16:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-29 03:17:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 03:23:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 03:24:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-29 03:25:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 03:26:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-29 03:27:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 03:29:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 03:30:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-29 03:32:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-29 03:33:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 03:34:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-05-29 03:35:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-29 03:37:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 03:38:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-29 03:39:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 03:40:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-29 03:41:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-05-29 03:42:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-29 03:43:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 03:44:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 03:45:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 03:46:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-29 03:47:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 03:48:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-29 03:49:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 03:50:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-29 03:52:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-29 03:53:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-05-29 03:54:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-29 03:55:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-29 03:56:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-05-29 03:57:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 03:58:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-29 03:59:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-29 04:00:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-29 04:01:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-29 04:02:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-05-29 04:03:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-29 04:04:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-05-29 04:05:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-05-29 04:06:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-05-29 04:07:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-05-29 04:08:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 04:09:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 04:10:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-29 04:11:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 04:12:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-29 04:13:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 04:14:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-29 04:15:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 04:16:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 04:17:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 04:18:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-29 04:20:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-29 04:21:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 04:22:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 04:23:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 04:24:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 04:25:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 04:26:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-29 04:27:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-05-29 04:28:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-29 04:29:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-29 04:30:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-05-29 04:31:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-05-29 04:32:00,0.8834,0.8834,0.8829,0.883,124121.0
2007-05-29 04:33:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-29 04:34:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-05-29 04:35:00,0.883,0.883,0.8825,0.8825,124121.0
2007-05-29 04:36:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-29 04:37:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-29 04:38:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-05-29 04:39:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-29 04:40:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-29 04:41:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-05-29 04:42:00,0.883,0.883,0.8828,0.8829,124121.0
2007-05-29 04:43:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-29 04:44:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-05-29 04:45:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-29 04:46:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-29 04:47:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-29 04:48:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-29 04:49:00,0.883,0.883,0.883,0.883,124121.0
2007-05-29 04:50:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-29 04:51:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-29 04:53:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-29 04:54:00,0.883,0.8831,0.883,0.883,124121.0
2007-05-29 04:55:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-29 04:56:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-29 04:57:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-29 04:58:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-29 04:59:00,0.8832,0.8838,0.8832,0.8837,124121.0
2007-05-29 05:00:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 05:01:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-05-29 05:02:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:03:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:04:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-05-29 05:05:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 05:06:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:07:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-29 05:08:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:10:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-29 05:11:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-29 05:12:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:14:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:15:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:17:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-29 05:18:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-05-29 05:19:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 05:21:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:24:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:25:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:26:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:27:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 05:28:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:29:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:30:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:31:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 05:33:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 05:34:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 05:35:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 05:36:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 05:37:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-29 05:38:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:39:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-29 05:41:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:43:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-05-29 05:44:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-05-29 05:45:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:46:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:48:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-29 05:49:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-05-29 05:50:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-29 05:51:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-29 05:53:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-29 05:55:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-29 05:56:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-29 05:57:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-29 05:58:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 05:59:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 06:00:00,0.8842,0.8842,0.8839,0.8841,124121.0
2007-05-29 06:01:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-29 06:02:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-29 06:03:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-29 06:05:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-29 06:06:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 06:07:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 06:08:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 06:09:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 06:10:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 06:11:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-29 06:12:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 06:13:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:14:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-05-29 06:15:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:16:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-29 06:17:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 06:18:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 06:19:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 06:20:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 06:21:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 06:23:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:24:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-29 06:25:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 06:26:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-29 06:27:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:28:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-05-29 06:29:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-05-29 06:30:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 06:32:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 06:33:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:35:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 06:37:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-29 06:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 06:40:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-29 06:41:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-29 06:42:00,0.8846,0.8848,0.8846,0.8846,124121.0
2007-05-29 06:43:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-05-29 06:44:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 06:45:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 06:46:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-29 06:47:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 06:48:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-29 06:49:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 06:50:00,0.8849,0.885,0.8848,0.885,124121.0
2007-05-29 06:51:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-29 06:52:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 06:53:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 06:54:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-29 06:55:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-29 06:56:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 06:59:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-05-29 07:01:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-05-29 07:04:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-29 07:06:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 07:07:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 07:08:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-29 07:09:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-29 07:10:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 07:11:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-29 07:12:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 07:13:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 07:14:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 07:15:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-29 07:16:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 07:17:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-29 07:18:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 07:19:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-29 07:21:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-29 07:22:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 07:23:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 07:24:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-29 07:25:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 07:26:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 07:27:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 07:28:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-05-29 07:29:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 07:30:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-29 07:31:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-29 07:32:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 07:33:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 07:35:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 07:36:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 07:37:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-05-29 07:38:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 07:40:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 07:41:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-29 07:42:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-29 07:43:00,0.8848,0.8852,0.8848,0.8852,124121.0
2007-05-29 07:45:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-29 07:46:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-29 07:47:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-29 07:48:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-05-29 07:49:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-29 07:50:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-29 07:51:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-05-29 07:52:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-29 07:53:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-05-29 07:54:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-05-29 07:55:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-29 07:56:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-29 07:57:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-29 07:58:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-29 07:59:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-05-29 08:00:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-29 08:01:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 08:02:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 08:03:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 08:04:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-29 08:05:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 08:06:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 08:07:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-05-29 08:08:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 08:09:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 08:10:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-29 08:11:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-29 08:12:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 08:13:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 08:14:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-29 08:15:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-29 08:17:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-29 08:18:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-29 08:19:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-05-29 08:21:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 08:23:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-29 08:24:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 08:25:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 08:26:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 08:27:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 08:28:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-29 08:29:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 08:30:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-29 08:31:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-05-29 08:32:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 08:33:00,0.8847,0.8849,0.8847,0.8848,124121.0
2007-05-29 08:35:00,0.8847,0.8847,0.8842,0.8842,124121.0
2007-05-29 08:36:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-29 08:37:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-29 08:38:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 08:39:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-29 08:41:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-29 08:42:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-29 08:44:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-29 08:45:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-29 08:46:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 08:47:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-05-29 08:48:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-05-29 08:49:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-29 08:50:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 08:51:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 08:52:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 08:53:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 08:55:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-29 08:57:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-05-29 08:58:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-29 09:00:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 09:01:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-05-29 09:02:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 09:03:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 09:04:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 09:05:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-29 09:06:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 09:07:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 09:08:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-05-29 09:09:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 09:11:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-29 09:13:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 09:14:00,0.884,0.884,0.884,0.884,124121.0
2007-05-29 09:15:00,0.8842,0.8842,0.884,0.884,124121.0
2007-05-29 09:16:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-29 09:17:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-29 09:18:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-29 09:19:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-29 09:20:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-29 09:21:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-29 09:22:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-29 09:23:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-29 09:24:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 09:25:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-29 09:26:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 09:27:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-29 09:28:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-29 09:29:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-29 09:30:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-29 09:31:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-29 09:32:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 09:33:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-29 09:34:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-29 09:35:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-29 09:36:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-29 09:37:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-29 09:38:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-29 09:39:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-29 09:41:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-29 09:42:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-29 09:44:00,0.8852,0.8852,0.885,0.885,124121.0
2007-05-29 09:45:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-05-29 09:46:00,0.885,0.885,0.885,0.885,124121.0
2007-05-29 09:48:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-05-29 09:49:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-05-29 09:50:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-05-29 09:51:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-05-29 09:53:00,0.8858,0.8859,0.8857,0.8859,124121.0
2007-05-29 09:54:00,0.8858,0.886,0.8858,0.8859,124121.0
2007-05-29 09:56:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-29 09:57:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-05-29 09:58:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-29 09:59:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-29 10:02:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-05-29 10:03:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-05-29 10:04:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-29 10:06:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-29 10:07:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-05-29 10:08:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-29 10:09:00,0.8857,0.8857,0.8854,0.8856,124121.0
2007-05-29 10:10:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-05-29 10:11:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-29 10:12:00,0.8859,0.8864,0.8859,0.8864,124121.0
2007-05-29 10:13:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-05-29 10:14:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-05-29 10:15:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-05-29 10:16:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-05-29 10:17:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-05-29 10:18:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-05-29 10:19:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-05-29 10:20:00,0.8864,0.8866,0.8864,0.8865,124121.0
2007-05-29 10:21:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-29 10:22:00,0.8863,0.8864,0.8863,0.8863,124121.0
2007-05-29 10:23:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-05-29 10:24:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-05-29 10:26:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-05-29 10:27:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-05-29 10:28:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-05-29 10:29:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-05-29 10:30:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-29 10:31:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-05-29 10:32:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-05-29 10:33:00,0.8858,0.886,0.8858,0.886,124121.0
2007-05-29 10:34:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-05-29 10:35:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-05-29 10:36:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-05-29 10:37:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-05-29 10:38:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-05-29 10:39:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-05-29 10:40:00,0.8856,0.8856,0.8854,0.8854,124121.0
2007-05-29 10:41:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-29 10:42:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-05-29 10:43:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-05-29 10:44:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-29 10:45:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-05-29 10:46:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-05-29 10:47:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-05-29 10:48:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-29 10:49:00,0.886,0.886,0.886,0.886,124121.0
2007-05-29 10:50:00,0.8859,0.886,0.8858,0.886,124121.0
2007-05-29 10:51:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-05-29 10:52:00,0.8862,0.8862,0.886,0.886,124121.0
2007-05-29 10:53:00,0.8861,0.8862,0.886,0.8862,124121.0
2007-05-29 10:54:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-05-29 10:56:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-29 10:57:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-05-29 10:58:00,0.8864,0.8868,0.8864,0.8867,124121.0
2007-05-29 10:59:00,0.887,0.887,0.8868,0.8868,124121.0
2007-05-29 11:00:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-29 11:01:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-05-29 11:02:00,0.887,0.887,0.8867,0.8867,124121.0
2007-05-29 11:03:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-29 11:04:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-29 11:05:00,0.887,0.8872,0.887,0.8872,124121.0
2007-05-29 11:06:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-29 11:07:00,0.887,0.887,0.887,0.887,124121.0
2007-05-29 11:08:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-29 11:09:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-05-29 11:10:00,0.8869,0.8875,0.8869,0.8874,124121.0
2007-05-29 11:11:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-05-29 11:12:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-05-29 11:13:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-05-29 11:14:00,0.8874,0.8875,0.8874,0.8875,124121.0
2007-05-29 11:15:00,0.8874,0.8875,0.8874,0.8875,124121.0
2007-05-29 11:16:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-29 11:17:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-29 11:18:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-29 11:20:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-05-29 11:21:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-29 11:22:00,0.8873,0.8874,0.8871,0.8871,124121.0
2007-05-29 11:23:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-29 11:24:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-29 11:26:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-29 11:28:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-29 11:29:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-29 11:30:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-29 11:31:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:32:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:33:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-05-29 11:34:00,0.8864,0.8866,0.8864,0.8865,124121.0
2007-05-29 11:35:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-05-29 11:36:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:37:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 11:38:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-29 11:39:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-05-29 11:41:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-05-29 11:42:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-05-29 11:43:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-05-29 11:44:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-05-29 11:45:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-05-29 11:46:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-05-29 11:47:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-05-29 11:48:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-05-29 11:49:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-05-29 11:50:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-29 11:51:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:52:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-05-29 11:53:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-05-29 11:54:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:55:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:56:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 11:57:00,0.8868,0.887,0.8868,0.8869,124121.0
2007-05-29 11:58:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 11:59:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-29 12:00:00,0.887,0.8871,0.8869,0.8869,124121.0
2007-05-29 12:01:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-29 12:02:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-29 12:03:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 12:07:00,0.887,0.887,0.887,0.887,124121.0
2007-05-29 12:08:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 12:09:00,0.8869,0.8871,0.8869,0.8871,124121.0
2007-05-29 12:11:00,0.8873,0.8873,0.887,0.887,124121.0
2007-05-29 12:12:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-05-29 12:13:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-29 12:14:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-05-29 12:15:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-29 12:16:00,0.8873,0.8873,0.8871,0.8871,124121.0
2007-05-29 12:17:00,0.887,0.887,0.887,0.887,124121.0
2007-05-29 12:18:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-29 12:19:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-29 12:20:00,0.8868,0.887,0.8868,0.887,124121.0
2007-05-29 12:21:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-29 12:23:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-29 12:24:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-29 12:25:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-29 12:27:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-05-29 12:28:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-29 12:29:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-05-29 12:30:00,0.8874,0.8875,0.8873,0.8873,124121.0
2007-05-29 12:31:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-05-29 12:32:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-05-29 12:33:00,0.8874,0.8874,0.8871,0.8871,124121.0
2007-05-29 12:34:00,0.8872,0.8873,0.8871,0.8871,124121.0
2007-05-29 12:36:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-29 12:37:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-05-29 12:38:00,0.8871,0.8872,0.887,0.8872,124121.0
2007-05-29 12:39:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-05-29 12:40:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-29 12:41:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-29 12:42:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-29 12:44:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-29 12:45:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-29 12:46:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 12:47:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-05-29 12:48:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-05-29 12:49:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-05-29 12:50:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-05-29 12:51:00,0.887,0.887,0.8869,0.887,124121.0
2007-05-29 12:52:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-05-29 12:53:00,0.887,0.8871,0.887,0.8871,124121.0
2007-05-29 12:54:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-05-29 12:55:00,0.887,0.887,0.887,0.887,124121.0
2007-05-29 12:56:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-05-29 12:57:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-05-29 12:58:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-05-29 12:59:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-05-29 13:00:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-05-29 13:01:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-29 13:02:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-29 13:03:00,0.8875,0.8875,0.8874,0.8874,124121.0
2007-05-29 13:05:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-29 13:06:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-29 13:07:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-05-29 13:08:00,0.8876,0.8882,0.8876,0.8881,124121.0
2007-05-29 13:09:00,0.8883,0.8885,0.8883,0.8885,124121.0
2007-05-29 13:10:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-05-29 13:11:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-29 13:12:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-05-29 13:13:00,0.8882,0.8882,0.888,0.8881,124121.0
2007-05-29 13:14:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-05-29 13:15:00,0.888,0.8882,0.8879,0.8882,124121.0
2007-05-29 13:16:00,0.8881,0.8882,0.888,0.888,124121.0
2007-05-29 13:17:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-05-29 13:18:00,0.8882,0.8883,0.888,0.888,124121.0
2007-05-29 13:19:00,0.8881,0.8882,0.8881,0.8882,124121.0
2007-05-29 13:20:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-29 13:21:00,0.8879,0.8882,0.8879,0.8881,124121.0
2007-05-29 13:22:00,0.888,0.8881,0.888,0.8881,124121.0
2007-05-29 13:23:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-29 13:24:00,0.888,0.8881,0.8879,0.888,124121.0
2007-05-29 13:25:00,0.8879,0.888,0.8878,0.888,124121.0
2007-05-29 13:26:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-29 13:27:00,0.8878,0.8879,0.8878,0.8878,124121.0
2007-05-29 13:28:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-05-29 13:29:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-05-29 13:31:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-05-29 13:32:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-29 13:33:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-29 13:34:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-05-29 13:35:00,0.8878,0.888,0.8878,0.8879,124121.0
2007-05-29 13:36:00,0.888,0.888,0.888,0.888,124121.0
2007-05-29 13:37:00,0.8881,0.8881,0.888,0.888,124121.0
2007-05-29 13:38:00,0.8879,0.8879,0.8878,0.8878,124121.0
2007-05-29 13:39:00,0.8879,0.888,0.8878,0.8878,124121.0
2007-05-29 13:40:00,0.8879,0.888,0.8878,0.888,124121.0
2007-05-29 13:41:00,0.8879,0.888,0.8879,0.888,124121.0
2007-05-29 13:42:00,0.8881,0.8881,0.8881,0.8881,124121.0
2007-05-29 13:43:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-29 13:44:00,0.888,0.888,0.8879,0.8879,124121.0
2007-05-29 13:46:00,0.8878,0.8878,0.8878,0.8878,124121.0
2007-05-29 13:47:00,0.8879,0.8879,0.8877,0.8878,124121.0
2007-05-29 13:48:00,0.8877,0.8878,0.8877,0.8877,124121.0
2007-05-29 13:49:00,0.8876,0.8882,0.8876,0.8881,124121.0
2007-05-29 13:50:00,0.8882,0.8882,0.8877,0.8877,124121.0
2007-05-29 13:51:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-29 13:52:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-05-29 13:53:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-05-29 13:54:00,0.8877,0.8878,0.8876,0.8878,124121.0
2007-05-29 13:55:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-05-29 13:56:00,0.8875,0.8877,0.8874,0.8876,124121.0
2007-05-29 13:57:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-05-29 13:58:00,0.8872,0.8875,0.8872,0.8874,124121.0
2007-05-29 13:59:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-05-29 14:00:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-05-29 14:01:00,0.8875,0.8875,0.8874,0.8875,124121.0
2007-05-29 14:02:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-05-29 14:03:00,0.8871,0.8871,0.8869,0.887,124121.0
2007-05-29 14:04:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-05-29 14:05:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-05-29 14:06:00,0.8874,0.8874,0.8871,0.8873,124121.0
2007-05-29 14:07:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-05-29 14:08:00,0.8873,0.8874,0.8872,0.8872,124121.0
2007-05-29 14:09:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-05-29 14:10:00,0.887,0.8875,0.887,0.8874,124121.0
2007-05-29 14:11:00,0.8873,0.8873,0.887,0.8871,124121.0
2007-05-29 14:12:00,0.887,0.8871,0.8869,0.8869,124121.0
2007-05-29 14:13:00,0.887,0.887,0.8868,0.8869,124121.0
2007-05-29 14:14:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-05-29 14:15:00,0.8867,0.8868,0.8865,0.8866,124121.0
2007-05-29 14:16:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-05-29 14:17:00,0.8868,0.8874,0.8868,0.8872,124121.0
2007-05-29 14:18:00,0.8871,0.8872,0.8869,0.887,124121.0
2007-05-29 14:19:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-05-29 14:20:00,0.887,0.8871,0.8869,0.8871,124121.0
2007-05-29 14:21:00,0.887,0.887,0.8869,0.8869,124121.0
2007-05-29 14:22:00,0.887,0.8871,0.887,0.887,124121.0
2007-05-29 14:23:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-05-29 14:24:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-05-29 14:25:00,0.8868,0.887,0.8868,0.8868,124121.0
2007-05-29 14:26:00,0.8869,0.887,0.8869,0.887,124121.0
2007-05-29 14:27:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-05-29 14:28:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-05-29 14:29:00,0.8869,0.8871,0.8868,0.887,124121.0
2007-05-29 14:30:00,0.8869,0.8869,0.8866,0.8868,124121.0
2007-05-29 14:31:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-29 14:32:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-05-29 14:33:00,0.8868,0.8869,0.8867,0.8868,124121.0
2007-05-29 14:34:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-05-29 14:35:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-05-29 14:36:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-05-29 14:37:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-05-29 14:38:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-05-29 14:39:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-05-29 14:40:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-05-29 14:41:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-05-29 14:42:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-05-29 14:43:00,0.8862,0.8864,0.8862,0.8863,124121.0
2007-05-29 14:44:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-05-29 14:45:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-05-29 14:46:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-05-29 14:47:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-05-29 14:49:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-05-29 14:50:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-29 14:51:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-05-29 14:52:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-05-29 14:53:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-05-29 14:54:00,0.8866,0.8867,0.8866,0.8867,124121.0
2007-05-29 14:55:00,0.8866,0.8867,0.8865,0.8865,124121.0
2007-05-29 14:56:00,0.8864,0.8865,0.8863,0.8865,124121.0
2007-05-29 14:57:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-29 14:58:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-05-29 14:59:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-05-29 15:00:00,0.8863,0.8863,0.884,0.8843,124121.0
2007-05-29 15:01:00,0.8844,0.8846,0.8834,0.8834,124121.0
2007-05-29 15:02:00,0.8832,0.8836,0.883,0.883,124121.0
2007-05-29 15:03:00,0.8831,0.8833,0.8828,0.883,124121.0
2007-05-29 15:04:00,0.8831,0.8837,0.883,0.8834,124121.0
2007-05-29 15:05:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-05-29 15:06:00,0.8832,0.8832,0.8826,0.8826,124121.0
2007-05-29 15:07:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-05-29 15:08:00,0.8825,0.8827,0.8821,0.8821,124121.0
2007-05-29 15:09:00,0.882,0.882,0.8813,0.8819,124121.0
2007-05-29 15:10:00,0.8817,0.8819,0.8809,0.881,124121.0
2007-05-29 15:11:00,0.8811,0.8814,0.881,0.8813,124121.0
2007-05-29 15:12:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-05-29 15:13:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-05-29 15:14:00,0.8815,0.8816,0.8813,0.8815,124121.0
2007-05-29 15:15:00,0.8816,0.8816,0.881,0.881,124121.0
2007-05-29 15:16:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-05-29 15:17:00,0.8809,0.8811,0.8806,0.8806,124121.0
2007-05-29 15:18:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-05-29 15:19:00,0.8806,0.8806,0.8803,0.8804,124121.0
2007-05-29 15:20:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-05-29 15:21:00,0.8804,0.8804,0.8798,0.88,124121.0
2007-05-29 15:22:00,0.8798,0.8803,0.8798,0.8799,124121.0
2007-05-29 15:23:00,0.8797,0.8799,0.8796,0.8799,124121.0
2007-05-29 15:24:00,0.88,0.88,0.8795,0.8799,124121.0
2007-05-29 15:25:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-05-29 15:26:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-05-29 15:27:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-05-29 15:28:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-05-29 15:29:00,0.8799,0.8801,0.8797,0.8797,124121.0
2007-05-29 15:30:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-05-29 15:31:00,0.8796,0.8797,0.8791,0.8791,124121.0
2007-05-29 15:32:00,0.8792,0.8794,0.879,0.8793,124121.0
2007-05-29 15:33:00,0.8792,0.8794,0.879,0.8793,124121.0
2007-05-29 15:34:00,0.8794,0.8796,0.8791,0.8792,124121.0
2007-05-29 15:35:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-05-29 15:36:00,0.8792,0.8792,0.8786,0.8787,124121.0
2007-05-29 15:37:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-05-29 15:38:00,0.8788,0.879,0.8787,0.879,124121.0
2007-05-29 15:39:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-05-29 15:40:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-05-29 15:41:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-05-29 15:42:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-05-29 15:43:00,0.8794,0.8799,0.8794,0.8798,124121.0
2007-05-29 15:44:00,0.88,0.88,0.8795,0.8796,124121.0
2007-05-29 15:45:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-05-29 15:46:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-05-29 15:47:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-05-29 15:49:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-05-29 15:50:00,0.8793,0.8794,0.8791,0.8792,124121.0
2007-05-29 15:51:00,0.8791,0.8792,0.8787,0.8789,124121.0
2007-05-29 15:52:00,0.8787,0.8787,0.8781,0.8785,124121.0
2007-05-29 15:53:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-05-29 15:54:00,0.8782,0.8783,0.8779,0.8781,124121.0
2007-05-29 15:55:00,0.878,0.8781,0.8779,0.8781,124121.0
2007-05-29 15:56:00,0.878,0.8782,0.878,0.8782,124121.0
2007-05-29 15:57:00,0.8781,0.8782,0.8778,0.8779,124121.0
2007-05-29 15:58:00,0.878,0.8782,0.8778,0.8782,124121.0
2007-05-29 15:59:00,0.8781,0.8784,0.878,0.8784,124121.0
2007-05-29 16:00:00,0.8783,0.8785,0.8779,0.8779,124121.0
2007-05-29 16:01:00,0.8782,0.8782,0.8778,0.8778,124121.0
2007-05-29 16:02:00,0.8779,0.8782,0.8778,0.8781,124121.0
2007-05-29 16:03:00,0.8782,0.8784,0.878,0.878,124121.0
2007-05-29 16:04:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-29 16:05:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-05-29 16:06:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:07:00,0.8782,0.8783,0.878,0.878,124121.0
2007-05-29 16:08:00,0.8781,0.8784,0.8781,0.8783,124121.0
2007-05-29 16:09:00,0.8784,0.8788,0.8784,0.8788,124121.0
2007-05-29 16:10:00,0.8787,0.8791,0.8787,0.879,124121.0
2007-05-29 16:11:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-05-29 16:12:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-05-29 16:13:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-05-29 16:14:00,0.879,0.8792,0.879,0.8791,124121.0
2007-05-29 16:15:00,0.879,0.8791,0.8786,0.8787,124121.0
2007-05-29 16:16:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-29 16:17:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-05-29 16:18:00,0.8782,0.8783,0.8778,0.8782,124121.0
2007-05-29 16:19:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 16:20:00,0.8781,0.8782,0.878,0.878,124121.0
2007-05-29 16:21:00,0.8781,0.8785,0.8781,0.8785,124121.0
2007-05-29 16:22:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-05-29 16:23:00,0.8783,0.8784,0.878,0.878,124121.0
2007-05-29 16:24:00,0.8779,0.8779,0.8776,0.8777,124121.0
2007-05-29 16:25:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-05-29 16:26:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-05-29 16:27:00,0.8777,0.8781,0.8776,0.8781,124121.0
2007-05-29 16:28:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-05-29 16:29:00,0.8782,0.8782,0.878,0.878,124121.0
2007-05-29 16:30:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-05-29 16:31:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-29 16:32:00,0.8778,0.8781,0.8778,0.878,124121.0
2007-05-29 16:33:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-05-29 16:34:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 16:35:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:36:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:37:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 16:38:00,0.878,0.8782,0.8779,0.8779,124121.0
2007-05-29 16:39:00,0.8778,0.878,0.8777,0.8777,124121.0
2007-05-29 16:40:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-05-29 16:41:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-05-29 16:42:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-05-29 16:43:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-05-29 16:44:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-05-29 16:45:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:46:00,0.8782,0.8782,0.878,0.878,124121.0
2007-05-29 16:47:00,0.8781,0.8781,0.878,0.878,124121.0
2007-05-29 16:48:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-05-29 16:49:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:50:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 16:51:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-05-29 16:52:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-05-29 16:53:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-05-29 16:54:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-05-29 16:55:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 16:57:00,0.8779,0.878,0.8777,0.8778,124121.0
2007-05-29 16:58:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-05-29 16:59:00,0.878,0.8782,0.8778,0.878,124121.0
2007-05-29 17:00:00,0.8779,0.8783,0.8779,0.878,124121.0
2007-05-29 17:01:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-05-29 17:02:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-05-29 17:03:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-05-29 17:04:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 17:05:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 17:06:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-05-29 17:07:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-05-29 17:08:00,0.878,0.8781,0.8779,0.878,124121.0
2007-05-29 17:09:00,0.8779,0.8782,0.8779,0.878,124121.0
2007-05-29 17:10:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 17:11:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-05-29 17:12:00,0.878,0.8781,0.878,0.878,124121.0
2007-05-29 17:13:00,0.8781,0.8781,0.8779,0.8779,124121.0
2007-05-29 17:14:00,0.878,0.8781,0.8779,0.878,124121.0
2007-05-29 17:15:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-29 17:16:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-05-29 17:17:00,0.8778,0.8779,0.8777,0.8778,124121.0
2007-05-29 17:18:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-05-29 17:19:00,0.8779,0.878,0.8778,0.878,124121.0
2007-05-29 17:20:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-05-29 17:21:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-05-29 17:22:00,0.8785,0.8785,0.8783,0.8785,124121.0
2007-05-29 17:23:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-05-29 17:24:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-05-29 17:25:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-29 17:26:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-29 17:27:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-05-29 17:28:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-05-29 17:29:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-05-29 17:30:00,0.879,0.8791,0.879,0.8791,124121.0
2007-05-29 17:31:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-05-29 17:32:00,0.8792,0.8792,0.8787,0.8789,124121.0
2007-05-29 17:33:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-29 17:34:00,0.879,0.879,0.8789,0.8789,124121.0
2007-05-29 17:35:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-29 17:36:00,0.879,0.8792,0.879,0.8791,124121.0
2007-05-29 17:37:00,0.879,0.8792,0.879,0.8792,124121.0
2007-05-29 17:38:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-05-29 17:39:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-29 17:40:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-05-29 17:41:00,0.8792,0.8792,0.879,0.879,124121.0
2007-05-29 17:42:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-05-29 17:43:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-05-29 17:44:00,0.8787,0.8788,0.8786,0.8788,124121.0
2007-05-29 17:45:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-05-29 17:46:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-05-29 17:47:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-05-29 17:48:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-05-29 17:49:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-29 17:50:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-05-29 17:51:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-05-29 17:52:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 17:53:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-05-29 17:54:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-05-29 17:55:00,0.8783,0.8783,0.878,0.8781,124121.0
2007-05-29 17:56:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-05-29 17:57:00,0.878,0.8783,0.878,0.8783,124121.0
2007-05-29 17:58:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 17:59:00,0.8782,0.8788,0.8782,0.8786,124121.0
2007-05-29 18:00:00,0.8787,0.8788,0.8786,0.8786,124121.0
2007-05-29 18:01:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-05-29 18:02:00,0.8783,0.8783,0.8778,0.8778,124121.0
2007-05-29 18:03:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-05-29 18:04:00,0.8778,0.878,0.8778,0.878,124121.0
2007-05-29 18:05:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-05-29 18:06:00,0.878,0.878,0.8777,0.8777,124121.0
2007-05-29 18:07:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-29 18:08:00,0.878,0.8783,0.8779,0.8782,124121.0
2007-05-29 18:09:00,0.8783,0.8787,0.8783,0.8786,124121.0
2007-05-29 18:10:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-29 18:11:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-29 18:12:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-05-29 18:13:00,0.8787,0.8788,0.8787,0.8787,124121.0
2007-05-29 18:14:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-05-29 18:15:00,0.8787,0.8788,0.8785,0.8785,124121.0
2007-05-29 18:16:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-05-29 18:17:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-05-29 18:18:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-05-29 18:19:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-05-29 18:20:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-29 18:21:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 18:22:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 18:23:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 18:24:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-29 18:25:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 18:26:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 18:27:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:28:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 18:31:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 18:32:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 18:33:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 18:34:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 18:35:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 18:36:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 18:37:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:38:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:39:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:40:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 18:41:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:42:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 18:43:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-05-29 18:44:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 18:45:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-29 18:46:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-05-29 18:47:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 18:49:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 18:50:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-05-29 18:52:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-29 18:54:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-29 18:55:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-29 18:56:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-05-29 18:57:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-05-29 18:58:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-29 18:59:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 19:00:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 19:01:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 19:02:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-29 19:04:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 19:05:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-29 19:06:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-29 19:07:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-05-29 19:09:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 19:10:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 19:11:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-05-29 19:14:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 19:15:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 19:16:00,0.8781,0.8781,0.8779,0.878,124121.0
2007-05-29 19:17:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-29 19:18:00,0.8778,0.8778,0.8776,0.8778,124121.0
2007-05-29 19:19:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-05-29 19:20:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-29 19:21:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-05-29 19:22:00,0.8778,0.8778,0.8775,0.8777,124121.0
2007-05-29 19:23:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-05-29 19:25:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-05-29 19:26:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-05-29 19:27:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-05-29 19:28:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-05-29 19:29:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-05-29 19:30:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-05-29 19:31:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-05-29 19:32:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-05-29 19:33:00,0.8777,0.8778,0.8776,0.8776,124121.0
2007-05-29 19:34:00,0.8775,0.8778,0.8775,0.8777,124121.0
2007-05-29 19:35:00,0.8776,0.8777,0.8774,0.8774,124121.0
2007-05-29 19:36:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-05-29 19:37:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-05-29 19:38:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-05-29 19:39:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-05-29 19:40:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-05-29 19:41:00,0.8775,0.8776,0.8773,0.8774,124121.0
2007-05-29 19:42:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-05-29 19:43:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-05-29 19:44:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-05-29 19:45:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-05-29 19:46:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-05-29 19:47:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-05-29 19:48:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-05-29 19:49:00,0.8773,0.8773,0.8769,0.8772,124121.0
2007-05-29 19:50:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-05-29 19:51:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-05-29 19:52:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-05-29 19:53:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-05-29 19:54:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-05-29 19:55:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-05-29 19:57:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-05-29 19:58:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-05-29 19:59:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-05-29 20:00:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-05-29 20:01:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-05-29 20:02:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-05-29 20:03:00,0.8772,0.8772,0.8769,0.877,124121.0
2007-05-29 20:04:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-05-29 20:05:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-05-29 20:06:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-05-29 20:07:00,0.877,0.8771,0.8769,0.877,124121.0
2007-05-29 20:08:00,0.8769,0.877,0.8769,0.877,124121.0
2007-05-29 20:09:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-05-29 20:10:00,0.877,0.8771,0.877,0.8771,124121.0
2007-05-29 20:11:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-05-29 20:12:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-05-29 20:13:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-05-29 20:14:00,0.8771,0.8774,0.8771,0.8774,124121.0
2007-05-29 20:15:00,0.8773,0.8775,0.8771,0.8772,124121.0
2007-05-29 20:16:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-05-29 20:17:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-05-29 20:18:00,0.8771,0.8772,0.877,0.8771,124121.0
2007-05-29 20:19:00,0.877,0.8772,0.877,0.8772,124121.0
2007-05-29 20:20:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-05-29 20:22:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-05-29 20:23:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-05-29 20:24:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-05-29 20:25:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-05-29 20:26:00,0.8772,0.8773,0.8771,0.8771,124121.0
2007-05-29 20:27:00,0.877,0.8772,0.877,0.8772,124121.0
2007-05-29 20:28:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-05-29 20:29:00,0.8771,0.8774,0.8769,0.8774,124121.0
2007-05-29 20:30:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-05-29 20:31:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-05-29 20:32:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-05-29 20:37:00,0.8774,0.8777,0.8774,0.8777,124121.0
2007-05-29 20:38:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-05-29 20:39:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-05-29 20:40:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-05-29 20:41:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-05-29 20:42:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-05-29 20:43:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-05-29 20:44:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-05-29 20:45:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-05-29 20:46:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-05-29 20:47:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-05-29 20:49:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-05-29 20:50:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-29 20:51:00,0.878,0.878,0.8779,0.878,124121.0
2007-05-29 20:53:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 20:56:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 20:59:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 21:00:00,0.878,0.8782,0.8779,0.8782,124121.0
2007-05-29 21:01:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 21:02:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 21:03:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 21:04:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 21:06:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 21:09:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 21:10:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 21:12:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 21:14:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 21:16:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 21:20:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 21:21:00,0.878,0.8782,0.878,0.8782,124121.0
2007-05-29 21:22:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 21:25:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 21:26:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-29 21:27:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-29 21:29:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 21:30:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 21:31:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 21:32:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-05-29 21:35:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 21:36:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 21:37:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-05-29 21:38:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-05-29 21:39:00,0.8785,0.8785,0.8783,0.8785,124121.0
2007-05-29 21:40:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-29 21:41:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-05-29 21:42:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-29 21:43:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 21:44:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 21:45:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-29 21:46:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-05-29 21:47:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 21:48:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-29 21:49:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 21:50:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-05-29 21:51:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 21:52:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 21:53:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-29 21:54:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 21:56:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 21:59:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-05-29 22:00:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-29 22:01:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-29 22:02:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-05-29 22:03:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 22:04:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-05-29 22:05:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 22:06:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-29 22:08:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 22:09:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-05-29 22:10:00,0.878,0.878,0.8779,0.878,124121.0
2007-05-29 22:11:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-29 22:12:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 22:13:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 22:14:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-29 22:15:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 22:17:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-05-29 22:18:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-05-29 22:20:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-29 22:22:00,0.8782,0.8782,0.8778,0.878,124121.0
2007-05-29 22:23:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-05-29 22:24:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 22:25:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-05-29 22:26:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 22:27:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-29 22:29:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 22:30:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-05-29 22:33:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-29 22:34:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-29 22:35:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 22:36:00,0.878,0.878,0.8779,0.8779,124121.0
2007-05-29 22:37:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-29 22:38:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 22:40:00,0.8779,0.8782,0.8779,0.8781,124121.0
2007-05-29 22:43:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-29 22:44:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 22:45:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 22:46:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-29 22:47:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 22:48:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-29 22:50:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-29 22:51:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 22:52:00,0.8785,0.8785,0.8783,0.8784,124121.0
2007-05-29 22:53:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-29 22:54:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-29 22:55:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-05-29 22:56:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-05-29 22:57:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-29 22:58:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-29 23:00:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-29 23:01:00,0.8787,0.8788,0.8786,0.8786,124121.0
2007-05-29 23:02:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-29 23:03:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-05-29 23:06:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-29 23:07:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-29 23:08:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-05-29 23:09:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-05-29 23:10:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-29 23:12:00,0.8789,0.8789,0.8784,0.8785,124121.0
2007-05-29 23:13:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-05-29 23:14:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 23:18:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-05-29 23:19:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 23:21:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-05-29 23:22:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 23:23:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-29 23:26:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-29 23:27:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 23:28:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-29 23:29:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-29 23:34:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 23:35:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-29 23:38:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-29 23:39:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-29 23:42:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-05-29 23:43:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 23:45:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-29 23:46:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-05-29 23:50:00,0.878,0.878,0.8778,0.8779,124121.0
2007-05-29 23:51:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 23:52:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-29 23:53:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 23:55:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-05-29 23:56:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-29 23:59:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:01:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 00:02:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 00:05:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-30 00:06:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 00:07:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 00:08:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-30 00:11:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 00:13:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-05-30 00:14:00,0.878,0.8782,0.878,0.8781,124121.0
2007-05-30 00:15:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-30 00:16:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 00:17:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 00:18:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-30 00:19:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-30 00:20:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 00:22:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-05-30 00:23:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 00:26:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 00:28:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 00:31:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-30 00:32:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:33:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-30 00:34:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-30 00:35:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:37:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-30 00:38:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:40:00,0.8781,0.8781,0.878,0.878,124121.0
2007-05-30 00:41:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:42:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-05-30 00:43:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 00:44:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-05-30 00:45:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-05-30 00:46:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-05-30 00:47:00,0.878,0.878,0.8778,0.8779,124121.0
2007-05-30 00:49:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-05-30 00:50:00,0.8777,0.8778,0.8776,0.8776,124121.0
2007-05-30 00:51:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-05-30 00:52:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-05-30 00:53:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-30 00:54:00,0.8777,0.878,0.8777,0.8779,124121.0
2007-05-30 00:55:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-30 00:58:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 01:00:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 01:01:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 01:02:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-05-30 01:03:00,0.878,0.8781,0.8779,0.878,124121.0
2007-05-30 01:08:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 01:09:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-05-30 01:10:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-05-30 01:11:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 01:12:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-30 01:13:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-30 01:14:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-05-30 01:15:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-05-30 01:16:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-30 01:17:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 01:18:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-05-30 01:19:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 01:20:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-05-30 01:21:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-05-30 01:22:00,0.8786,0.8787,0.8784,0.8785,124121.0
2007-05-30 01:23:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 01:24:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-05-30 01:27:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 01:29:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 01:32:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 01:33:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-30 01:35:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 01:36:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-05-30 01:43:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-30 01:44:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-05-30 01:45:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 01:46:00,0.8788,0.879,0.8788,0.879,124121.0
2007-05-30 01:47:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-30 01:50:00,0.879,0.879,0.8788,0.8788,124121.0
2007-05-30 01:51:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-05-30 01:52:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-05-30 01:53:00,0.879,0.8791,0.879,0.8791,124121.0
2007-05-30 01:54:00,0.879,0.8792,0.8789,0.8792,124121.0
2007-05-30 01:55:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-05-30 01:58:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-05-30 01:59:00,0.8793,0.8795,0.8792,0.8794,124121.0
2007-05-30 02:00:00,0.8795,0.8798,0.8795,0.8795,124121.0
2007-05-30 02:01:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-05-30 02:03:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-05-30 02:05:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:06:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:07:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-05-30 02:09:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-05-30 02:10:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-05-30 02:11:00,0.879,0.879,0.879,0.879,124121.0
2007-05-30 02:12:00,0.8789,0.879,0.8789,0.879,124121.0
2007-05-30 02:13:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-05-30 02:15:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:16:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-05-30 02:17:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-05-30 02:18:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-05-30 02:19:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-05-30 02:20:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-05-30 02:21:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-05-30 02:24:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-05-30 02:25:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:26:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-05-30 02:27:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-05-30 02:28:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:29:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-05-30 02:30:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-30 02:31:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-05-30 02:32:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 02:33:00,0.8794,0.8795,0.8793,0.8794,124121.0
2007-05-30 02:34:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-05-30 02:35:00,0.8794,0.8798,0.8794,0.8795,124121.0
2007-05-30 02:36:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-05-30 02:37:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-05-30 02:38:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-05-30 02:39:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-05-30 02:40:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-30 02:41:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-30 02:42:00,0.8791,0.8792,0.8789,0.8789,124121.0
2007-05-30 02:43:00,0.879,0.8791,0.879,0.879,124121.0
2007-05-30 02:46:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-05-30 02:47:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-05-30 02:48:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-05-30 02:49:00,0.879,0.8791,0.879,0.879,124121.0
2007-05-30 02:51:00,0.8791,0.8791,0.879,0.879,124121.0
2007-05-30 02:52:00,0.8789,0.879,0.8789,0.879,124121.0
2007-05-30 02:53:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-05-30 02:54:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-05-30 02:55:00,0.8787,0.8792,0.8787,0.879,124121.0
2007-05-30 02:56:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-30 02:57:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-05-30 02:58:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-05-30 02:59:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-05-30 03:00:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-05-30 03:02:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-05-30 03:03:00,0.8796,0.8799,0.8795,0.8799,124121.0
2007-05-30 03:04:00,0.88,0.88,0.8795,0.8796,124121.0
2007-05-30 03:05:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-05-30 03:06:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-05-30 03:07:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-05-30 03:08:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-05-30 03:09:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-05-30 03:10:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-05-30 03:11:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-05-30 03:12:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-05-30 03:13:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-05-30 03:16:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-05-30 03:17:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-05-30 03:18:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-05-30 03:20:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-05-30 03:21:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-05-30 03:22:00,0.8798,0.8799,0.8797,0.8797,124121.0
2007-05-30 03:23:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-05-30 03:24:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-05-30 03:25:00,0.8801,0.8801,0.8799,0.8801,124121.0
2007-05-30 03:26:00,0.88,0.8802,0.88,0.8801,124121.0
2007-05-30 03:27:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-05-30 03:28:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-05-30 03:29:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-05-30 03:30:00,0.8799,0.8799,0.8779,0.8781,124121.0
2007-05-30 03:31:00,0.878,0.8781,0.8777,0.8779,124121.0
2007-05-30 03:32:00,0.878,0.8786,0.8779,0.8785,124121.0
2007-05-30 03:33:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 03:34:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-30 03:35:00,0.8788,0.8789,0.8784,0.8784,124121.0
2007-05-30 03:36:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-05-30 03:37:00,0.8786,0.879,0.8784,0.8788,124121.0
2007-05-30 03:38:00,0.8789,0.8794,0.8788,0.8794,124121.0
2007-05-30 03:39:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-05-30 03:40:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-05-30 03:41:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-05-30 03:42:00,0.8796,0.8796,0.879,0.8791,124121.0
2007-05-30 03:43:00,0.879,0.8792,0.879,0.8791,124121.0
2007-05-30 03:44:00,0.879,0.879,0.879,0.879,124121.0
2007-05-30 03:45:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-05-30 03:46:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-05-30 03:47:00,0.879,0.8791,0.8789,0.879,124121.0
2007-05-30 03:49:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-05-30 03:50:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-05-30 03:51:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-05-30 03:52:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-05-30 03:53:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-05-30 03:54:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-05-30 03:55:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-05-30 03:56:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-05-30 03:57:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-05-30 03:58:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-05-30 03:59:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-05-30 04:00:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-05-30 04:01:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-05-30 04:02:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-05-30 04:03:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-05-30 04:04:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-05-30 04:05:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-05-30 04:07:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-05-30 04:08:00,0.8791,0.8792,0.879,0.879,124121.0
2007-05-30 04:09:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-05-30 04:11:00,0.8791,0.8791,0.879,0.879,124121.0
2007-05-30 04:14:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-05-30 04:16:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-05-30 04:18:00,0.8791,0.8792,0.879,0.879,124121.0
2007-05-30 04:19:00,0.8789,0.879,0.8788,0.879,124121.0
2007-05-30 04:20:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-05-30 04:21:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 04:22:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 04:23:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-05-30 04:24:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 04:25:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-05-30 04:26:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-05-30 04:27:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 04:28:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-05-30 04:29:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-05-30 04:30:00,0.8786,0.8786,0.8782,0.8783,124121.0
2007-05-30 04:31:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 04:32:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 04:33:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 04:34:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 04:35:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-05-30 04:36:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 04:40:00,0.8786,0.879,0.8786,0.8787,124121.0
2007-05-30 04:41:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-05-30 04:42:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-05-30 04:43:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-30 04:44:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 04:45:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-05-30 04:46:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-05-30 04:47:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 04:48:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 04:50:00,0.8784,0.8785,0.8782,0.8783,124121.0
2007-05-30 04:51:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-30 04:52:00,0.878,0.8781,0.878,0.8781,124121.0
2007-05-30 04:53:00,0.878,0.878,0.8779,0.878,124121.0
2007-05-30 04:54:00,0.8779,0.878,0.8779,0.878,124121.0
2007-05-30 04:56:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 04:57:00,0.8782,0.8783,0.878,0.878,124121.0
2007-05-30 04:58:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-05-30 04:59:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-05-30 05:00:00,0.8786,0.8789,0.8783,0.8784,124121.0
2007-05-30 05:01:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:02:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-30 05:03:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-05-30 05:04:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 05:05:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-05-30 05:06:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 05:08:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 05:09:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 05:10:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:11:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 05:12:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-30 05:13:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-30 05:14:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-05-30 05:15:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-30 05:16:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:18:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 05:20:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-05-30 05:21:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:23:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 05:25:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 05:26:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-05-30 05:27:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-05-30 05:28:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:29:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-05-30 05:30:00,0.8781,0.8785,0.8781,0.8785,124121.0
2007-05-30 05:31:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 05:35:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 05:36:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 05:37:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-30 05:38:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-05-30 05:39:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-05-30 05:40:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 05:42:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-05-30 05:43:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-05-30 05:46:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 05:48:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-30 05:51:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-05-30 05:52:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-05-30 05:53:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 05:55:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 05:56:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-05-30 05:57:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 06:00:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 06:01:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 06:02:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 06:03:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 06:05:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-05-30 06:06:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 06:07:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 06:10:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 06:12:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 06:14:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-05-30 06:15:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 06:17:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-30 06:18:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-05-30 06:19:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 06:23:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 06:24:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-05-30 06:25:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-30 06:26:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-05-30 06:28:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-05-30 06:30:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-30 06:31:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-05-30 06:32:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 06:33:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 06:36:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 06:37:00,0.8785,0.8788,0.8785,0.8786,124121.0
2007-05-30 06:38:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 06:39:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-30 06:40:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-05-30 06:43:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-05-30 06:44:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 06:45:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-05-30 06:46:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 06:47:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 06:49:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-30 06:51:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 06:53:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 06:54:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 06:55:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 06:56:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 06:57:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-05-30 06:58:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-05-30 06:59:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-05-30 07:00:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 07:01:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 07:02:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 07:03:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-05-30 07:04:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-05-30 07:06:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 07:07:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 07:08:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-05-30 07:09:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 07:10:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-30 07:12:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 07:16:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-05-30 07:17:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-05-30 07:20:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-30 07:21:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-05-30 07:23:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-05-30 07:24:00,0.879,0.879,0.8789,0.879,124121.0
2007-05-30 07:25:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-05-30 07:26:00,0.879,0.879,0.879,0.879,124121.0
2007-05-30 07:27:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-05-30 07:28:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-05-30 07:29:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-05-30 07:30:00,0.879,0.879,0.8789,0.8789,124121.0
2007-05-30 07:31:00,0.879,0.879,0.8788,0.8788,124121.0
2007-05-30 07:32:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-05-30 07:33:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 07:34:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-05-30 07:35:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-30 07:36:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-05-30 07:37:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-05-30 07:38:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 07:39:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 07:41:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 07:42:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-05-30 07:43:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-30 07:45:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-05-30 07:48:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-05-30 07:49:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 07:50:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-05-30 07:51:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 07:52:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-05-30 07:55:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-05-30 07:56:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 07:57:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-05-30 07:58:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-05-30 07:59:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-30 08:00:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-05-30 08:01:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-05-30 08:02:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-05-30 08:03:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 08:04:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-05-30 08:05:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-05-30 08:06:00,0.878,0.8782,0.878,0.8782,124121.0
2007-05-30 08:07:00,0.8781,0.8783,0.8781,0.8782,124121.0
2007-05-30 08:08:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-05-30 08:09:00,0.878,0.878,0.8779,0.8779,124121.0
2007-05-30 08:10:00,0.878,0.878,0.878,0.878,124121.0
2007-05-30 08:12:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-05-30 08:13:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-05-30 08:14:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-05-30 08:15:00,0.878,0.878,0.8779,0.8779,124121.0
2007-05-30 08:16:00,0.8777,0.8777,0.8774,0.8777,124121.0
2007-05-30 08:17:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-05-30 08:18:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-05-30 08:19:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-05-30 08:20:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-05-30 08:21:00,0.8772,0.8773,0.877,0.8772,124121.0
2007-05-30 08:22:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-05-30 08:23:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-05-30 08:24:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-05-30 08:25:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-05-30 08:26:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-05-30 08:27:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-05-30 08:28:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-05-30 08:34:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-05-30 08:35:00,0.878,0.878,0.8776,0.8776,124121.0
2007-05-30 08:36:00,0.8777,0.878,0.8775,0.878,124121.0
2007-05-30 08:37:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-05-30 08:38:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-05-30 08:39:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-05-30 08:40:00,0.878,0.878,0.8778,0.8779,124121.0
2007-05-30 08:41:00,0.878,0.878,0.8779,0.878,124121.0
2007-05-30 08:42:00,0.8781,0.8781,0.8779,0.8779,124121.0
2007-05-30 08:43:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-05-30 08:44:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-05-30 08:45:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-05-30 08:46:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-05-30 08:48:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-05-30 08:49:00,0.8778,0.8778,0.8773,0.8774,124121.0
2007-05-30 08:50:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-05-30 08:51:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-05-30 08:52:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-05-30 08:53:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-05-30 08:54:00,0.877,0.8774,0.877,0.8772,124121.0
2007-05-30 08:55:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-05-30 08:56:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-05-30 08:57:00,0.8777,0.8777,0.8773,0.8773,124121.0
2007-05-30 08:59:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-05-30 09:00:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-05-30 09:01:00,0.8771,0.8771,0.8768,0.8769,124121.0
2007-05-30 09:02:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-05-30 09:03:00,0.877,0.8771,0.8769,0.877,124121.0
2007-05-30 09:04:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-05-30 09:05:00,0.8769,0.8771,0.8768,0.8771,124121.0
2007-05-30 09:06:00,0.877,0.8771,0.877,0.8771,124121.0
2007-05-30 09:07:00,0.877,0.877,0.8769,0.8769,124121.0
2007-05-30 09:08:00,0.877,0.8771,0.8767,0.8767,124121.0
2007-05-30 09:09:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-05-30 09:10:00,0.8767,0.8768,0.8764,0.8764,124121.0
2007-05-30 09:11:00,0.8762,0.8764,0.8761,0.8762,124121.0
2007-05-30 09:12:00,0.8761,0.8762,0.876,0.876,124121.0
2007-05-30 09:13:00,0.8759,0.8762,0.8759,0.8762,124121.0
2007-05-30 09:14:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-05-30 09:15:00,0.8761,0.8761,0.8759,0.876,124121.0
2007-05-30 09:16:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-05-30 09:17:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-05-30 09:18:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-05-30 09:19:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-05-30 09:20:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-05-30 09:21:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-05-30 09:22:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-05-30 09:23:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-05-30 09:24:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-05-30 09:25:00,0.8764,0.8765,0.8763,0.8765,124121.0
2007-05-30 09:26:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-05-30 09:27:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-05-30 09:28:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-05-30 09:30:00,0.8765,0.8766,0.8764,0.8765,124121.0
2007-05-30 09:31:00,0.8766,0.8769,0.8766,0.8769,124121.0
2007-05-30 09:32:00,0.8768,0.8768,0.8765,0.8765,124121.0
2007-05-30 09:33:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-05-30 09:34:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-05-30 09:35:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-05-30 09:36:00,0.8765,0.8766,0.8764,0.8765,124121.0
2007-05-30 09:37:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-05-30 09:38:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-05-30 09:39:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-05-30 09:40:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-05-30 09:41:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-05-30 09:42:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-05-30 09:43:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-05-30 09:44:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-05-30 09:45:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-05-30 09:46:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-05-30 09:47:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-05-30 09:48:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-05-30 09:49:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-05-30 09:50:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-05-30 09:51:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-05-30 09:52:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-05-30 09:53:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-05-30 09:54:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-05-30 09:55:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-05-30 09:56:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-05-30 09:58:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-05-30 09:59:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-05-30 10:00:00,0.8768,0.877,0.8768,0.877,124121.0
2007-05-30 10:01:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-05-30 10:02:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-05-30 10:03:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-05-30 10:04:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-05-30 10:05:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-05-30 10:06:00,0.8774,0.8775,0.8773,0.8773,124121.0
2007-05-30 10:07:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-05-30 10:08:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-05-30 10:09:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-05-30 10:10:00,0.8775,0.8778,0.8774,0.8776,124121.0
2007-05-30 10:11:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-05-30 10:12:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-05-30 10:13:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-05-30 10:14:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-05-30 10:15:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-05-30 10:16:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-05-30 10:17:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-05-30 10:18:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-05-30 10:19:00,0.8774,0.8775,0.8773,0.8774,124121.0
2007-05-30 10:21:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-05-30 10:22:00,0.877,0.877,0.8766,0.8767,124121.0
2007-05-30 10:23:00,0.8766,0.8767,0.8765,0.8766,124121.0
2007-05-30 10:24:00,0.8765,0.8766,0.8764,0.8765,124121.0
2007-05-30 10:25:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-05-30 10:26:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-05-30 10:27:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-05-30 10:28:00,0.8764,0.8766,0.8763,0.8764,124121.0
2007-05-30 10:29:00,0.8763,0.8767,0.8762,0.8767,124121.0
2007-05-30 10:30:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-05-30 10:31:00,0.877,0.8771,0.8767,0.8767,124121.0
2007-05-30 10:32:00,0.8765,0.8765,0.876,0.876,124121.0
2007-05-30 10:33:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-05-30 10:34:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-05-30 10:35:00,0.8762,0.8763,0.8759,0.8759,124121.0
2007-05-30 10:36:00,0.876,0.876,0.8758,0.8758,124121.0
2007-05-30 10:37:00,0.8757,0.876,0.8757,0.8759,124121.0
2007-05-30 10:38:00,0.876,0.8761,0.876,0.8761,124121.0
2007-05-30 10:39:00,0.8763,0.8763,0.8761,0.8762,124121.0
2007-05-30 10:40:00,0.8761,0.8763,0.876,0.8762,124121.0
2007-05-30 10:41:00,0.8763,0.8764,0.8762,0.8762,124121.0
2007-05-30 10:42:00,0.8761,0.8763,0.8761,0.8762,124121.0
2007-05-30 10:43:00,0.8761,0.8765,0.8761,0.8765,124121.0
2007-05-30 10:44:00,0.8764,0.8764,0.8762,0.8762,124121.0
2007-05-30 10:45:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-05-30 10:46:00,0.8759,0.876,0.8759,0.876,124121.0
2007-05-30 10:47:00,0.8759,0.876,0.8746,0.8746,124121.0
2007-05-30 10:48:00,0.8747,0.8752,0.8747,0.8751,124121.0
2007-05-30 10:49:00,0.875,0.8753,0.8749,0.875,124121.0
2007-05-30 10:50:00,0.8752,0.8759,0.8751,0.8759,124121.0
2007-05-30 10:51:00,0.8758,0.8758,0.8752,0.8753,124121.0
2007-05-30 10:52:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-05-30 10:53:00,0.8756,0.8761,0.8756,0.8759,124121.0
2007-05-30 10:54:00,0.876,0.876,0.8757,0.8757,124121.0
2007-05-30 10:55:00,0.8758,0.8758,0.8754,0.8755,124121.0
2007-05-30 10:56:00,0.8756,0.8757,0.8756,0.8756,124121.0
2007-05-30 10:57:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-05-30 10:58:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-05-30 10:59:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-05-30 11:00:00,0.8754,0.8756,0.8754,0.8755,124121.0
2007-05-30 11:01:00,0.8756,0.8756,0.8752,0.8752,124121.0
2007-05-30 11:02:00,0.8753,0.8753,0.8751,0.8751,124121.0
2007-05-30 11:03:00,0.8752,0.8753,0.8748,0.875,124121.0
2007-05-30 11:04:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-05-30 11:05:00,0.875,0.8752,0.875,0.8751,124121.0
2007-05-30 11:06:00,0.875,0.875,0.8745,0.8745,124121.0
2007-05-30 11:07:00,0.8746,0.8747,0.8745,0.8747,124121.0
2007-05-30 11:08:00,0.8746,0.8746,0.8745,0.8746,124121.0
2007-05-30 11:09:00,0.8747,0.8747,0.8746,0.8747,124121.0
2007-05-30 11:10:00,0.8748,0.875,0.8748,0.8749,124121.0
2007-05-30 11:11:00,0.8751,0.8753,0.875,0.8752,124121.0
2007-05-30 11:12:00,0.8754,0.8754,0.8751,0.8752,124121.0
2007-05-30 11:13:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-05-30 11:17:00,0.875,0.8751,0.875,0.875,124121.0
2007-05-30 11:18:00,0.8749,0.875,0.8748,0.8749,124121.0
2007-05-30 11:19:00,0.875,0.875,0.875,0.875,124121.0
2007-05-30 11:20:00,0.8751,0.8751,0.875,0.875,124121.0
2007-05-30 11:21:00,0.8752,0.8754,0.8752,0.8752,124121.0
2007-05-30 11:22:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-05-30 11:25:00,0.8751,0.8754,0.8751,0.8754,124121.0
2007-05-30 11:26:00,0.8753,0.8754,0.8752,0.8754,124121.0
2007-05-30 11:27:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-05-30 11:28:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-05-30 11:29:00,0.8754,0.8756,0.8752,0.8756,124121.0
2007-05-30 11:30:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-05-30 11:31:00,0.8756,0.8756,0.8755,0.8756,124121.0
2007-05-30 11:32:00,0.8757,0.8758,0.8756,0.8756,124121.0
2007-05-30 11:33:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-05-30 11:34:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-05-30 11:35:00,0.8758,0.8759,0.8758,0.8759,124121.0
2007-05-30 11:37:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-05-30 11:38:00,0.876,0.8761,0.876,0.876,124121.0
2007-05-30 11:39:00,0.8759,0.8761,0.8759,0.8761,124121.0
2007-05-30 11:40:00,0.8762,0.8763,0.8762,0.8763,124121.0
2007-05-30 11:41:00,0.8764,0.8768,0.8763,0.8767,124121.0
2007-05-30 11:42:00,0.8766,0.8767,0.8764,0.8765,124121.0
2007-05-30 11:43:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-05-30 11:44:00,0.8762,0.8763,0.8762,0.8763,124121.0
2007-05-30 11:45:00,0.8762,0.8763,0.8761,0.8762,124121.0
2007-05-30 11:46:00,0.8763,0.8763,0.8761,0.8763,124121.0
2007-05-30 11:49:00,0.8762,0.8763,0.8761,0.8761,124121.0
2007-05-30 11:50:00,0.876,0.876,0.8758,0.8758,124121.0
2007-05-30 11:51:00,0.8759,0.8759,0.8759,0.8759,124121.0
2007-05-30 11:52:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-05-30 11:53:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-05-30 11:54:00,0.8755,0.8755,0.8753,0.8754,124121.0
2007-05-30 11:55:00,0.8753,0.8755,0.8752,0.8754,124121.0
2007-05-30 11:56:00,0.8753,0.8755,0.8752,0.8752,124121.0
2007-05-30 11:57:00,0.8753,0.8753,0.8752,0.8753,124121.0
2007-05-30 11:58:00,0.8752,0.8754,0.8752,0.8754,124121.0
2007-05-30 11:59:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-05-30 12:00:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-05-30 12:01:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-05-30 12:02:00,0.8754,0.8754,0.8753,0.8754,124121.0
2007-05-30 12:03:00,0.8753,0.8756,0.8753,0.8754,124121.0
2007-05-30 12:04:00,0.8753,0.8754,0.8753,0.8753,124121.0
2007-05-30 12:05:00,0.8752,0.8754,0.8751,0.8752,124121.0
2007-05-30 12:06:00,0.8751,0.8752,0.8749,0.8749,124121.0
2007-05-30 12:07:00,0.875,0.875,0.8747,0.8748,124121.0
2007-05-30 12:08:00,0.8747,0.8747,0.8744,0.8746,124121.0
2007-05-30 12:09:00,0.8747,0.8748,0.8747,0.8748,124121.0
2007-05-30 12:10:00,0.8749,0.8753,0.8749,0.8752,124121.0
2007-05-30 12:11:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-05-30 12:12:00,0.8753,0.8757,0.8752,0.8757,124121.0
2007-05-30 12:13:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-05-30 12:14:00,0.8756,0.8756,0.8755,0.8756,124121.0
2007-05-30 12:15:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-05-30 12:16:00,0.8758,0.876,0.8756,0.8757,124121.0
2007-05-30 12:18:00,0.8756,0.8758,0.8756,0.8756,124121.0
2007-05-30 12:19:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-05-30 12:21:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-05-30 12:22:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-05-30 12:23:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-05-30 12:24:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-05-30 12:25:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-05-30 12:26:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-05-30 12:27:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-05-30 12:28:00,0.8754,0.8754,0.8751,0.8751,124121.0
2007-05-30 12:29:00,0.8752,0.8753,0.8751,0.8752,124121.0
2007-05-30 12:30:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-05-30 12:31:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-05-30 12:32:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-05-30 12:33:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-05-30 12:34:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-05-30 12:35:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-05-30 12:36:00,0.8752,0.8752,0.8751,0.8752,124121.0
2007-05-30 12:37:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-05-30 12:40:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-05-30 12:41:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-05-30 12:42:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-05-30 12:43:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-05-30 12:45:00,0.8752,0.8754,0.8752,0.8752,124121.0
2007-05-30 12:46:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-05-30 12:47:00,0.8752,0.8754,0.8752,0.8753,124121.0
2007-05-30 12:49:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-05-30 12:50:00,0.8754,0.8754,0.8751,0.8751,124121.0
2007-05-30 12:51:00,0.875,0.8751,0.8749,0.8749,124121.0
2007-05-30 12:52:00,0.875,0.875,0.8748,0.8748,124121.0
2007-05-30 12:53:00,0.8747,0.8751,0.8747,0.8751,124121.0
2007-05-30 12:54:00,0.8752,0.8754,0.8752,0.8753,124121.0
2007-05-30 12:55:00,0.8754,0.8754,0.8753,0.8754,124121.0
2007-05-30 12:56:00,0.8753,0.8754,0.8751,0.8751,124121.0
2007-05-30 12:57:00,0.8752,0.8754,0.8752,0.8754,124121.0
2007-05-30 12:58:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-05-30 12:59:00,0.8755,0.8756,0.8752,0.8752,124121.0
2007-05-30 13:00:00,0.8751,0.8754,0.8751,0.8753,124121.0
2007-05-30 13:01:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-05-30 13:02:00,0.8751,0.8752,0.875,0.8752,124121.0
2007-05-30 13:03:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-05-30 13:05:00,0.8754,0.8757,0.8753,0.8756,124121.0
2007-05-30 13:06:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-05-30 13:07:00,0.876,0.876,0.8758,0.8758,124121.0
2007-05-30 13:08:00,0.8757,0.8758,0.8753,0.8754,124121.0
2007-05-30 13:09:00,0.8753,0.8755,0.8753,0.8755,124121.0
2007-05-30 13:10:00,0.8756,0.8756,0.8755,0.8756,124121.0
2007-05-30 13:11:00,0.8755,0.8758,0.8755,0.8758,124121.0
2007-05-30 13:12:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-05-30 13:13:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-05-30 13:14:00,0.8755,0.876,0.8755,0.8759,124121.0
2007-05-30 13:15:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-05-30 13:16:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-05-30 13:17:00,0.8755,0.8757,0.8755,0.8756,124121.0
2007-05-30 13:18:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-05-30 13:19:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-05-30 13:20:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-05-30 13:21:00,0.8758,0.8758,0.8756,0.8756,124121.0
2007-05-30 13:22:00,0.8755,0.8757,0.8754,0.8757,124121.0
2007-05-30 13:23:00,0.8756,0.8757,0.8755,0.8755,124121.0
2007-05-30 13:24:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-05-30 13:25:00,0.8754,0.8755,0.8753,0.8753,124121.0
2007-05-30 13:26:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-05-30 13:27:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-05-30 13:28:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-05-30 13:29:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-05-30 13:30:00,0.8753,0.8753,0.8751,0.8752,124121.0
2007-05-30 13:31:00,0.8753,0.8755,0.8753,0.8754,124121.0
2007-05-30 13:32:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-05-30 13:33:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-05-30 13:34:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-05-30 13:35:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-05-30 13:36:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-05-30 13:37:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-05-30 13:38:00,0.8752,0.8752,0.8749,0.875,124121.0
2007-05-30 13:39:00,0.8751,0.8752,0.875,0.8752,124121.0
2007-05-30 13:40:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-05-30 13:41:00,0.875,0.875,0.8749,0.875,124121.0
2007-05-30 13:42:00,0.8749,0.875,0.8746,0.8746,124121.0
2007-05-30 13:43:00,0.8747,0.8748,0.8746,0.8746,124121.0
2007-05-30 13:44:00,0.8747,0.8748,0.8747,0.8748,124121.0
2007-05-30 13:45:00,0.8746,0.8749,0.8746,0.8748,124121.0
2007-05-30 13:46:00,0.8749,0.8749,0.8748,0.8749,124121.0
2007-05-30 13:47:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-05-30 13:48:00,0.8746,0.8747,0.8745,0.8746,124121.0
2007-05-30 13:49:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-05-30 13:50:00,0.8748,0.8748,0.8747,0.8748,124121.0
2007-05-30 13:51:00,0.8749,0.875,0.8749,0.8749,124121.0
2007-05-30 13:52:00,0.875,0.8752,0.8749,0.8752,124121.0
2007-05-30 13:53:00,0.8753,0.8756,0.8751,0.8754,124121.0
2007-05-30 13:54:00,0.8753,0.8754,0.8752,0.8752,124121.0
2007-05-30 13:55:00,0.8753,0.8753,0.8749,0.875,124121.0
2007-05-30 13:56:00,0.8749,0.8752,0.8749,0.8751,124121.0
2007-05-30 13:57:00,0.875,0.8751,0.875,0.875,124121.0
2007-05-30 13:58:00,0.8752,0.8762,0.8752,0.8762,124121.0
2007-05-30 13:59:00,0.8761,0.8762,0.8759,0.8759,124121.0
2007-05-30 14:00:00,0.876,0.8761,0.8758,0.8759,124121.0
2007-05-30 14:01:00,0.876,0.8762,0.876,0.8762,124121.0
2007-05-30 14:02:00,0.8761,0.8762,0.876,0.876,124121.0
2007-05-30 14:03:00,0.8761,0.8767,0.876,0.8764,124121.0
2007-05-30 14:04:00,0.8765,0.8766,0.8763,0.8765,124121.0
2007-05-30 14:05:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-05-30 14:06:00,0.8766,0.877,0.8765,0.877,124121.0
2007-05-30 14:07:00,0.8771,0.8772,0.877,0.8771,124121.0
2007-05-30 14:08:00,0.877,0.877,0.8768,0.877,124121.0
2007-05-30 14:09:00,0.8771,0.8774,0.877,0.8774,124121.0
2007-05-30 14:10:00,0.8772,0.8772,0.877,0.877,124121.0
2007-05-30 14:11:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-05-30 14:12:00,0.877,0.877,0.8768,0.8768,124121.0
2007-05-30 14:13:00,0.8769,0.8771,0.8768,0.8771,124121.0
2007-05-30 14:14:00,0.8772,0.8776,0.8771,0.8776,124121.0
2007-05-30 14:15:00,0.8775,0.8778,0.877,0.8774,124121.0
2007-05-30 14:16:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-05-30 14:17:00,0.8774,0.8776,0.8772,0.8772,124121.0
2007-05-30 14:18:00,0.8773,0.8775,0.8773,0.8774,124121.0
2007-05-30 14:19:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-05-30 14:20:00,0.8774,0.8775,0.8772,0.8773,124121.0
2007-05-30 14:21:00,0.8772,0.8779,0.8772,0.8778,124121.0
2007-05-30 14:22:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-05-30 14:23:00,0.8778,0.8785,0.8777,0.8782,124121.0
2007-05-30 14:24:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-05-30 14:25:00,0.8783,0.8787,0.8783,0.8786,124121.0
2007-05-30 14:26:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-05-30 14:27:00,0.8788,0.879,0.8786,0.8786,124121.0
2007-05-30 14:28:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-05-30 14:29:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-05-30 14:30:00,0.8786,0.8787,0.8782,0.8782,124121.0
2007-05-30 14:31:00,0.8781,0.8785,0.8779,0.8785,124121.0
2007-05-30 14:32:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-05-30 14:33:00,0.8786,0.8786,0.8782,0.8782,124121.0
2007-05-30 14:34:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-05-30 14:36:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-05-30 14:37:00,0.878,0.878,0.8779,0.8779,124121.0
2007-05-30 14:38:00,0.878,0.8781,0.8778,0.8778,124121.0
2007-05-30 14:39:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-05-30 14:40:00,0.8777,0.8777,0.8775,0.8777,124121.0
2007-05-30 14:41:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-05-30 14:42:00,0.8776,0.8778,0.8776,0.8777,124121.0
2007-05-30 14:43:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-05-30 14:44:00,0.8778,0.8778,0.8776,0.8777,124121.0
2007-05-30 14:45:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-05-30 14:46:00,0.878,0.8788,0.8779,0.8787,124121.0
2007-05-30 14:47:00,0.8786,0.8791,0.8786,0.8791,124121.0
2007-05-30 14:48:00,0.879,0.8794,0.879,0.8794,124121.0
2007-05-30 14:49:00,0.8795,0.8795,0.8791,0.8794,124121.0
2007-05-30 14:50:00,0.8795,0.8799,0.8792,0.8799,124121.0
2007-05-30 14:51:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-05-30 14:52:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-05-30 14:53:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-05-30 14:54:00,0.8792,0.8794,0.8791,0.8794,124121.0
2007-05-30 14:55:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-05-30 14:56:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-05-30 14:57:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-05-30 14:58:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-05-30 14:59:00,0.8792,0.8795,0.8791,0.8795,124121.0
2007-05-30 15:00:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-05-30 15:01:00,0.8794,0.8794,0.8791,0.8792,124121.0
2007-05-30 15:02:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-05-30 15:03:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-05-30 15:04:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-05-30 15:05:00,0.8793,0.8793,0.8789,0.8791,124121.0
2007-05-30 15:06:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-05-30 15:07:00,0.879,0.8791,0.879,0.8791,124121.0
2007-05-30 15:08:00,0.879,0.8791,0.879,0.8791,124121.0
2007-05-30 15:09:00,0.879,0.879,0.8789,0.8789,124121.0
2007-05-30 15:10:00,0.879,0.8791,0.8789,0.879,124121.0
2007-05-30 15:11:00,0.8791,0.8797,0.8791,0.8796,124121.0
2007-05-30 15:12:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-05-30 15:13:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-05-30 15:14:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-05-30 15:15:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-05-30 15:16:00,0.8795,0.8799,0.8795,0.8799,124121.0
2007-05-30 15:17:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-05-30 15:18:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-05-30 15:19:00,0.88,0.88,0.8797,0.8797,124121.0
2007-05-30 15:20:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-05-30 15:21:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-05-30 15:22:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-05-30 15:23:00,0.8799,0.8803,0.8799,0.8802,124121.0
2007-05-30 15:24:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-05-30 15:25:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-05-30 15:26:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-05-30 15:27:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-05-30 15:28:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-05-30 15:29:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-05-30 15:30:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-05-30 15:31:00,0.8808,0.8813,0.8808,0.8813,124121.0
2007-05-30 15:32:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-05-30 15:33:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-05-30 15:34:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-05-30 15:35:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-05-30 15:36:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-05-30 15:37:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-05-30 15:38:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-05-30 15:39:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-05-30 15:40:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-05-30 15:41:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-05-30 15:42:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-05-30 15:43:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-05-30 15:44:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-05-30 15:45:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-05-30 15:46:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-05-30 15:47:00,0.8822,0.8822,0.882,0.8822,124121.0
2007-05-30 15:48:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-05-30 15:49:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-05-30 15:50:00,0.8819,0.882,0.8818,0.882,124121.0
2007-05-30 15:51:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-05-30 15:52:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-05-30 15:53:00,0.882,0.8827,0.882,0.8827,124121.0
2007-05-30 15:54:00,0.8826,0.883,0.8826,0.883,124121.0
2007-05-30 15:55:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-05-30 15:56:00,0.883,0.883,0.8827,0.8828,124121.0
2007-05-30 15:57:00,0.8827,0.8831,0.8826,0.8829,124121.0
2007-05-30 15:58:00,0.883,0.8831,0.8827,0.8831,124121.0
2007-05-30 15:59:00,0.883,0.883,0.8829,0.883,124121.0
2007-05-30 16:00:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-05-30 16:01:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-05-30 16:02:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-05-30 16:03:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-05-30 16:04:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-05-30 16:05:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-05-30 16:06:00,0.8834,0.8834,0.8831,0.8831,124121.0
2007-05-30 16:07:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-05-30 16:08:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-05-30 16:09:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-05-30 16:10:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-05-30 16:11:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 16:12:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 16:13:00,0.8831,0.8832,0.8829,0.883,124121.0
2007-05-30 16:14:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-30 16:15:00,0.8832,0.8834,0.8831,0.8833,124121.0
2007-05-30 16:16:00,0.8832,0.8837,0.8832,0.8837,124121.0
2007-05-30 16:17:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-05-30 16:18:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-05-30 16:19:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-05-30 16:20:00,0.884,0.8842,0.8839,0.884,124121.0
2007-05-30 16:21:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-30 16:22:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-05-30 16:23:00,0.8836,0.8837,0.8833,0.8837,124121.0
2007-05-30 16:24:00,0.8836,0.8837,0.8832,0.8832,124121.0
2007-05-30 16:25:00,0.8833,0.8833,0.883,0.883,124121.0
2007-05-30 16:26:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-05-30 16:27:00,0.8832,0.8832,0.883,0.883,124121.0
2007-05-30 16:28:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-05-30 16:29:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 16:30:00,0.883,0.883,0.8826,0.8827,124121.0
2007-05-30 16:31:00,0.8828,0.8829,0.8826,0.8828,124121.0
2007-05-30 16:32:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-30 16:33:00,0.8829,0.8829,0.8826,0.8829,124121.0
2007-05-30 16:34:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-05-30 16:35:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-05-30 16:36:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-05-30 16:37:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-30 16:38:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-30 16:39:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-30 16:40:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-05-30 16:41:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-05-30 16:42:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-05-30 16:43:00,0.8827,0.8832,0.8827,0.8832,124121.0
2007-05-30 16:44:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-05-30 16:45:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-05-30 16:46:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-05-30 16:47:00,0.8835,0.8839,0.8835,0.8838,124121.0
2007-05-30 16:48:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-05-30 16:49:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-30 16:50:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-05-30 16:51:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-30 16:52:00,0.8835,0.8835,0.883,0.883,124121.0
2007-05-30 16:53:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-05-30 16:54:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-30 16:55:00,0.8834,0.8834,0.8828,0.8828,124121.0
2007-05-30 16:56:00,0.8829,0.8829,0.8824,0.8825,124121.0
2007-05-30 16:57:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-05-30 16:58:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-05-30 16:59:00,0.8824,0.8827,0.8823,0.8827,124121.0
2007-05-30 17:00:00,0.8828,0.8829,0.8822,0.8824,124121.0
2007-05-30 17:01:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-05-30 17:02:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-30 17:03:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-30 17:04:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 17:05:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-30 17:06:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-05-30 17:07:00,0.883,0.8832,0.883,0.8832,124121.0
2007-05-30 17:08:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-30 17:09:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-30 17:10:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-30 17:11:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-30 17:12:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-30 17:13:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-30 17:15:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-05-30 17:16:00,0.883,0.8831,0.8829,0.883,124121.0
2007-05-30 17:17:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 17:18:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-30 17:19:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-30 17:20:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 17:21:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-05-30 17:22:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-30 17:23:00,0.883,0.883,0.8827,0.8829,124121.0
2007-05-30 17:24:00,0.883,0.8832,0.8828,0.8832,124121.0
2007-05-30 17:25:00,0.8831,0.8832,0.883,0.883,124121.0
2007-05-30 17:26:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-05-30 17:27:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-05-30 17:28:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-05-30 17:29:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-30 17:30:00,0.8832,0.8834,0.8831,0.8831,124121.0
2007-05-30 17:31:00,0.8832,0.8832,0.883,0.883,124121.0
2007-05-30 17:32:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-05-30 17:33:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-30 17:34:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-05-30 17:35:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-30 17:36:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-30 17:37:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-30 17:38:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-05-30 17:39:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 17:40:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-30 17:41:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-05-30 17:42:00,0.883,0.883,0.8828,0.8828,124121.0
2007-05-30 17:43:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-30 17:44:00,0.8829,0.8831,0.8829,0.8829,124121.0
2007-05-30 17:45:00,0.883,0.883,0.8828,0.8828,124121.0
2007-05-30 17:46:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-05-30 17:47:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-30 17:48:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-30 17:49:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-30 17:50:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-30 17:52:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 17:53:00,0.8831,0.8832,0.8829,0.8829,124121.0
2007-05-30 17:54:00,0.883,0.8832,0.883,0.8831,124121.0
2007-05-30 17:55:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-30 17:56:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-05-30 17:57:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-30 17:58:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-30 17:59:00,0.8833,0.8835,0.8832,0.8834,124121.0
2007-05-30 18:01:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-30 18:02:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-30 18:03:00,0.8834,0.8835,0.8832,0.8834,124121.0
2007-05-30 18:05:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-05-30 18:06:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-05-30 18:07:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-30 18:08:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-05-30 18:09:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-05-30 18:10:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-30 18:11:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-30 18:12:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-30 18:13:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-30 18:14:00,0.883,0.883,0.883,0.883,124121.0
2007-05-30 18:15:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-05-30 18:16:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-30 18:17:00,0.883,0.883,0.883,0.883,124121.0
2007-05-30 18:18:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 18:19:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 18:22:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-30 18:23:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-05-30 18:24:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-05-30 18:25:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-05-30 18:26:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-30 18:27:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-30 18:28:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-30 18:29:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-30 18:31:00,0.8831,0.8831,0.8827,0.8828,124121.0
2007-05-30 18:32:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-05-30 18:33:00,0.883,0.8831,0.883,0.883,124121.0
2007-05-30 18:34:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-30 18:35:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-30 18:36:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-30 18:37:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-30 18:40:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-30 18:41:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-30 18:43:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-30 18:45:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 18:46:00,0.883,0.883,0.883,0.883,124121.0
2007-05-30 18:47:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 18:49:00,0.883,0.883,0.883,0.883,124121.0
2007-05-30 18:50:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 18:51:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-30 18:52:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-05-30 18:54:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-30 18:56:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-30 18:57:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-30 18:58:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-30 18:59:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-30 19:00:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-05-30 19:01:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-30 19:03:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-30 19:05:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-30 19:06:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-05-30 19:07:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-30 19:08:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-05-30 19:09:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-05-30 19:11:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-30 19:12:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-05-30 19:14:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-30 19:16:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-30 19:17:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-30 19:20:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-05-30 19:28:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-30 19:29:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 19:31:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 19:32:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 19:33:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 19:34:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-05-30 19:35:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-05-30 19:37:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 19:39:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 19:41:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 19:42:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-05-30 19:46:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 19:50:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 19:51:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-05-30 19:54:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-05-30 19:55:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-05-30 19:56:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-30 19:57:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 19:59:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-30 20:00:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-30 20:01:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-05-30 20:02:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-05-30 20:03:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 20:04:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-05-30 20:05:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 20:06:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 20:07:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 20:08:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-05-30 20:12:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-05-30 20:14:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 20:17:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-05-30 20:18:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-30 20:19:00,0.8821,0.8821,0.8818,0.882,124121.0
2007-05-30 20:20:00,0.8819,0.882,0.8819,0.882,124121.0
2007-05-30 20:21:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 20:22:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-05-30 20:23:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-30 20:24:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-30 20:25:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 20:26:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-30 20:27:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-05-30 20:28:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-05-30 20:30:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-05-30 20:31:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-05-30 20:32:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-30 20:33:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-30 20:34:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-05-30 20:35:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-05-30 20:36:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-30 20:37:00,0.8827,0.8831,0.8826,0.8829,124121.0
2007-05-30 20:38:00,0.8828,0.8829,0.8824,0.8825,124121.0
2007-05-30 20:39:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-05-30 20:40:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-05-30 20:41:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-30 20:42:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-30 20:43:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-05-30 20:44:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 20:45:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-05-30 20:46:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-05-30 20:47:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-30 20:48:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-30 20:49:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-05-30 20:51:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-30 20:52:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-30 20:53:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-05-30 20:55:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 20:56:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-05-30 20:57:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-05-30 20:58:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-05-30 20:59:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-05-30 21:00:00,0.8823,0.8824,0.8821,0.8822,124121.0
2007-05-30 21:01:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:02:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:04:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-05-30 21:05:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:06:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-05-30 21:07:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-05-30 21:08:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-05-30 21:09:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-05-30 21:10:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-30 21:12:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-05-30 21:13:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:15:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-30 21:16:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-30 21:17:00,0.882,0.8821,0.882,0.882,124121.0
2007-05-30 21:18:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-05-30 21:19:00,0.882,0.882,0.8819,0.8819,124121.0
2007-05-30 21:20:00,0.882,0.882,0.8819,0.882,124121.0
2007-05-30 21:24:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-30 21:26:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-30 21:28:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-05-30 21:29:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-30 21:31:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:33:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-05-30 21:34:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-30 21:35:00,0.882,0.882,0.882,0.882,124121.0
2007-05-30 21:36:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-05-30 21:37:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-05-30 21:38:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:41:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-30 21:43:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-30 21:44:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-30 21:45:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-05-30 21:47:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-30 21:48:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-30 21:49:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-05-30 21:50:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-05-30 21:51:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-05-30 21:52:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-05-30 21:53:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-30 21:54:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-05-30 21:55:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-30 21:56:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-05-30 21:57:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-30 21:58:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-30 21:59:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-05-30 22:00:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 22:01:00,0.8828,0.883,0.8828,0.883,124121.0
2007-05-30 22:02:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-30 22:03:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-30 22:04:00,0.883,0.8833,0.883,0.8832,124121.0
2007-05-30 22:05:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-05-30 22:06:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 22:07:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-05-30 22:08:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-05-30 22:09:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-30 22:10:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-30 22:11:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-30 22:12:00,0.883,0.8832,0.883,0.8831,124121.0
2007-05-30 22:15:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-30 22:16:00,0.883,0.8831,0.883,0.883,124121.0
2007-05-30 22:18:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-30 22:19:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-30 22:20:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-30 22:21:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-30 22:22:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-30 22:23:00,0.8828,0.883,0.8828,0.883,124121.0
2007-05-30 22:24:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-30 22:26:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-30 22:27:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-30 22:28:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-30 22:29:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-30 22:31:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-05-30 22:32:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-05-30 22:33:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-30 22:34:00,0.8832,0.8836,0.8832,0.8835,124121.0
2007-05-30 22:35:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-30 22:36:00,0.8834,0.8838,0.8834,0.8836,124121.0
2007-05-30 22:37:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-30 22:38:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-30 22:39:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-05-30 22:40:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-30 22:41:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-30 22:43:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-05-30 22:44:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-30 22:45:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-05-30 22:46:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-05-30 22:47:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-05-30 22:50:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-05-30 22:51:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-30 22:52:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-30 22:53:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-30 22:54:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-30 22:55:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-05-30 22:56:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-30 22:57:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-05-30 22:58:00,0.8838,0.8843,0.8838,0.8843,124121.0
2007-05-30 22:59:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-05-30 23:00:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-05-30 23:01:00,0.8842,0.8843,0.884,0.8841,124121.0
2007-05-30 23:02:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-30 23:03:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-30 23:04:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-05-30 23:05:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-05-30 23:06:00,0.8845,0.8846,0.8844,0.8844,124121.0
2007-05-30 23:07:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-30 23:08:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-30 23:09:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-30 23:10:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-30 23:11:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-30 23:14:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-30 23:15:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-05-30 23:16:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-30 23:18:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-30 23:19:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-05-30 23:20:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-30 23:21:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-05-30 23:22:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-30 23:25:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-30 23:31:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-30 23:32:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-30 23:33:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-30 23:34:00,0.8842,0.8844,0.8842,0.8842,124121.0
2007-05-30 23:35:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-05-30 23:36:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-30 23:37:00,0.884,0.884,0.884,0.884,124121.0
2007-05-30 23:38:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-05-30 23:39:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-30 23:41:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-30 23:43:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-30 23:44:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-30 23:45:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-30 23:46:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-30 23:51:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-30 23:52:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-30 23:53:00,0.884,0.884,0.8838,0.8839,124121.0
2007-05-30 23:54:00,0.884,0.8841,0.8838,0.8841,124121.0
2007-05-30 23:55:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-30 23:57:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-05-30 23:58:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-30 23:59:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-05-31 00:01:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-31 00:03:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-31 00:05:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-05-31 00:07:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 00:08:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-31 00:12:00,0.8835,0.8837,0.8835,0.8836,124121.0
2007-05-31 00:13:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 00:16:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-31 00:17:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-31 00:18:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-31 00:21:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 00:25:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-31 00:26:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-31 00:32:00,0.8833,0.8835,0.8832,0.8833,124121.0
2007-05-31 00:33:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-31 00:34:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-05-31 00:35:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 00:36:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-31 00:38:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 00:39:00,0.883,0.8831,0.8829,0.883,124121.0
2007-05-31 00:42:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-31 00:45:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-31 00:47:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 00:48:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 00:49:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-31 00:50:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-31 00:51:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-31 00:52:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-31 00:53:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-05-31 00:55:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-31 00:57:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-05-31 00:58:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-31 00:59:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-31 01:00:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-05-31 01:01:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-05-31 01:02:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-31 01:03:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-31 01:04:00,0.883,0.8832,0.883,0.8831,124121.0
2007-05-31 01:05:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-31 01:07:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-31 01:08:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 01:09:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-05-31 01:10:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-31 01:12:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-31 01:13:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 01:14:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-31 01:15:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-31 01:16:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-31 01:17:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-05-31 01:19:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 01:20:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-31 01:24:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-31 01:25:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-31 01:26:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 01:27:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-31 01:28:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 01:29:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-31 01:32:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 01:33:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-31 01:37:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-31 01:38:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-31 01:39:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-31 01:40:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-05-31 01:41:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 01:42:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-31 01:44:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 01:47:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-05-31 01:48:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-05-31 01:49:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-31 01:50:00,0.8825,0.8827,0.8825,0.8825,124121.0
2007-05-31 01:51:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-05-31 01:52:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-31 01:53:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-31 01:54:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-31 01:55:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-05-31 01:56:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-31 01:59:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 02:00:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-05-31 02:01:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-05-31 02:03:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-31 02:04:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-31 02:07:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-31 02:08:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-05-31 02:09:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 02:12:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-31 02:13:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-05-31 02:19:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 02:20:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 02:21:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-05-31 02:22:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-05-31 02:25:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-31 02:26:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 02:27:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 02:28:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-31 02:29:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-31 02:30:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 02:32:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-05-31 02:33:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-05-31 02:34:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 02:38:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 02:41:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 02:42:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-31 02:44:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-31 02:45:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 02:50:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-05-31 02:52:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-31 02:53:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-05-31 02:54:00,0.883,0.8833,0.883,0.8831,124121.0
2007-05-31 02:55:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-05-31 02:57:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-05-31 02:58:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 02:59:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-31 03:00:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-31 03:01:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-05-31 03:02:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 03:03:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-31 03:04:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-05-31 03:05:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-05-31 03:06:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-31 03:07:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 03:08:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-31 03:09:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-31 03:10:00,0.8832,0.8834,0.8832,0.8832,124121.0
2007-05-31 03:11:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-31 03:14:00,0.883,0.883,0.8827,0.8829,124121.0
2007-05-31 03:15:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-05-31 03:16:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-05-31 03:17:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-31 03:18:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-05-31 03:19:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-05-31 03:20:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-05-31 03:21:00,0.883,0.883,0.8829,0.883,124121.0
2007-05-31 03:22:00,0.8829,0.883,0.8829,0.883,124121.0
2007-05-31 03:23:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-05-31 03:24:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-31 03:25:00,0.8831,0.8834,0.8831,0.8833,124121.0
2007-05-31 03:26:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-31 03:27:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-05-31 03:28:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-05-31 03:29:00,0.8837,0.8838,0.8834,0.8834,124121.0
2007-05-31 03:30:00,0.8835,0.8848,0.8835,0.8838,124121.0
2007-05-31 03:31:00,0.8836,0.884,0.8835,0.8838,124121.0
2007-05-31 03:32:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-05-31 03:33:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 03:34:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 03:35:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-05-31 03:36:00,0.8835,0.8835,0.8829,0.883,124121.0
2007-05-31 03:37:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-05-31 03:38:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-31 03:39:00,0.883,0.8831,0.883,0.8831,124121.0
2007-05-31 03:40:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 03:41:00,0.8831,0.8831,0.883,0.883,124121.0
2007-05-31 03:42:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-05-31 03:43:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-31 03:44:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-05-31 03:45:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-05-31 03:46:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 03:47:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-31 03:49:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-31 03:50:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-31 03:52:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-31 03:53:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-05-31 03:54:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-05-31 03:55:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-05-31 03:56:00,0.8825,0.8825,0.882,0.8822,124121.0
2007-05-31 03:57:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-05-31 03:58:00,0.8821,0.8821,0.882,0.882,124121.0
2007-05-31 03:59:00,0.8821,0.8821,0.882,0.882,124121.0
2007-05-31 04:00:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-05-31 04:01:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-05-31 04:02:00,0.8821,0.8821,0.882,0.882,124121.0
2007-05-31 04:03:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-05-31 04:04:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-31 04:05:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-05-31 04:06:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-31 04:07:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-31 04:08:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-31 04:09:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-05-31 04:10:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-31 04:12:00,0.8824,0.8828,0.8824,0.8827,124121.0
2007-05-31 04:13:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-05-31 04:14:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-05-31 04:15:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 04:17:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 04:18:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 04:19:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 04:21:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-05-31 04:22:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-05-31 04:24:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-31 04:25:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-31 04:26:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-05-31 04:28:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-31 04:29:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-05-31 04:30:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-05-31 04:34:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-05-31 04:36:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 04:37:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 04:38:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 04:39:00,0.883,0.883,0.8829,0.8829,124121.0
2007-05-31 04:40:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 04:41:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-05-31 04:43:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-05-31 04:44:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-05-31 04:45:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-05-31 04:47:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-05-31 04:48:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-31 04:49:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 04:50:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-31 04:51:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-31 04:52:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 04:53:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 04:54:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-05-31 04:55:00,0.8835,0.8835,0.8832,0.8833,124121.0
2007-05-31 04:57:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-05-31 05:01:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-31 05:02:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-31 05:05:00,0.8831,0.8834,0.8831,0.8833,124121.0
2007-05-31 05:06:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-05-31 05:07:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-31 05:08:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-05-31 05:09:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-05-31 05:10:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-05-31 05:11:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-31 05:13:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-31 05:14:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 05:15:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-05-31 05:16:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-05-31 05:17:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-31 05:18:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-05-31 05:19:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-31 05:21:00,0.8837,0.884,0.8837,0.884,124121.0
2007-05-31 05:22:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-31 05:23:00,0.8838,0.8838,0.8835,0.8836,124121.0
2007-05-31 05:25:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 05:26:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-31 05:27:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-31 05:28:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-31 05:30:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 05:31:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 05:32:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 05:33:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-31 05:34:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 05:36:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 05:41:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 05:42:00,0.8836,0.8837,0.8835,0.8835,124121.0
2007-05-31 05:45:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-05-31 05:47:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 05:48:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-31 05:49:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-31 05:51:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-05-31 05:54:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 05:58:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 06:00:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-31 06:01:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 06:02:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 06:03:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 06:07:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 06:08:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 06:10:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 06:14:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 06:17:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-31 06:18:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 06:26:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 06:27:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 06:31:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-31 06:32:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-05-31 06:33:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-31 06:35:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-31 06:36:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-05-31 06:39:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-31 06:40:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 06:42:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-31 06:43:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 06:47:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-31 06:48:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-31 06:50:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 06:54:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 06:55:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 06:56:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 06:57:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 06:58:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-31 06:59:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-31 07:00:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 07:01:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-31 07:02:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 07:03:00,0.8843,0.8843,0.8841,0.8842,124121.0
2007-05-31 07:04:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-31 07:05:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 07:07:00,0.8843,0.8845,0.8842,0.8845,124121.0
2007-05-31 07:08:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-05-31 07:09:00,0.8848,0.8852,0.8847,0.8852,124121.0
2007-05-31 07:10:00,0.8851,0.8852,0.885,0.885,124121.0
2007-05-31 07:11:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-31 07:12:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-05-31 07:13:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-05-31 07:14:00,0.8855,0.8855,0.885,0.8853,124121.0
2007-05-31 07:15:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-05-31 07:16:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-05-31 07:17:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-05-31 07:18:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-31 07:19:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-31 07:20:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-05-31 07:21:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-31 07:23:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-31 07:24:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-05-31 07:25:00,0.8852,0.8853,0.8849,0.885,124121.0
2007-05-31 07:26:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-31 07:27:00,0.885,0.885,0.8845,0.8846,124121.0
2007-05-31 07:28:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-05-31 07:29:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-05-31 07:30:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 07:31:00,0.8846,0.8846,0.8842,0.8842,124121.0
2007-05-31 07:32:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-31 07:33:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-31 07:34:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-05-31 07:35:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-31 07:36:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-31 07:37:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-05-31 07:38:00,0.884,0.8841,0.8839,0.884,124121.0
2007-05-31 07:39:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-31 07:40:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-31 07:41:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-31 07:42:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-31 07:43:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 07:44:00,0.884,0.8842,0.884,0.8841,124121.0
2007-05-31 07:45:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-31 07:46:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-05-31 07:47:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-31 07:48:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 07:50:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 07:51:00,0.8842,0.8842,0.884,0.884,124121.0
2007-05-31 07:52:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 07:54:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 07:56:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-31 07:57:00,0.884,0.8841,0.8839,0.884,124121.0
2007-05-31 07:58:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 08:01:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-05-31 08:02:00,0.8838,0.8844,0.8838,0.8843,124121.0
2007-05-31 08:03:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-05-31 08:04:00,0.8843,0.8844,0.884,0.8842,124121.0
2007-05-31 08:05:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 08:06:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-05-31 08:07:00,0.884,0.8842,0.8836,0.8836,124121.0
2007-05-31 08:08:00,0.8837,0.884,0.8837,0.884,124121.0
2007-05-31 08:09:00,0.8839,0.8841,0.8838,0.884,124121.0
2007-05-31 08:10:00,0.8839,0.8842,0.8839,0.8841,124121.0
2007-05-31 08:11:00,0.884,0.8843,0.884,0.8842,124121.0
2007-05-31 08:12:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-31 08:13:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-31 08:14:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-31 08:15:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-31 08:16:00,0.8842,0.8844,0.8842,0.8842,124121.0
2007-05-31 08:17:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-05-31 08:18:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-31 08:19:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-31 08:21:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-05-31 08:22:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-05-31 08:23:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-31 08:24:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-05-31 08:25:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 08:26:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 08:27:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-05-31 08:28:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 08:29:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-05-31 08:30:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-31 08:31:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-31 08:32:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-31 08:33:00,0.8838,0.8838,0.8836,0.8838,124121.0
2007-05-31 08:34:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-31 08:36:00,0.8836,0.8838,0.8836,0.8836,124121.0
2007-05-31 08:37:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-31 08:38:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-05-31 08:39:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-05-31 08:40:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-31 08:41:00,0.8838,0.8838,0.8834,0.8836,124121.0
2007-05-31 08:42:00,0.8835,0.8837,0.8835,0.8836,124121.0
2007-05-31 08:43:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-05-31 08:44:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-05-31 08:45:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-05-31 08:46:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-31 08:47:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 08:48:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 08:50:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 08:52:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-31 08:53:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 08:54:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 08:55:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 08:56:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 08:57:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-31 08:58:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-31 08:59:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-31 09:00:00,0.8836,0.8838,0.8835,0.8836,124121.0
2007-05-31 09:01:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-05-31 09:02:00,0.8835,0.8839,0.8835,0.8839,124121.0
2007-05-31 09:03:00,0.884,0.8842,0.8839,0.8842,124121.0
2007-05-31 09:04:00,0.8843,0.885,0.8842,0.885,124121.0
2007-05-31 09:05:00,0.8849,0.8853,0.8848,0.8853,124121.0
2007-05-31 09:06:00,0.8854,0.8857,0.8854,0.8856,124121.0
2007-05-31 09:07:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-05-31 09:08:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-05-31 09:09:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-05-31 09:10:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-05-31 09:11:00,0.8858,0.8861,0.8857,0.8861,124121.0
2007-05-31 09:12:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-05-31 09:13:00,0.886,0.8862,0.886,0.8862,124121.0
2007-05-31 09:14:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-05-31 09:15:00,0.8861,0.8862,0.886,0.886,124121.0
2007-05-31 09:16:00,0.8859,0.8859,0.8856,0.8858,124121.0
2007-05-31 09:17:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-05-31 09:18:00,0.8857,0.8857,0.8853,0.8853,124121.0
2007-05-31 09:19:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-05-31 09:20:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-05-31 09:21:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-05-31 09:22:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-05-31 09:23:00,0.8852,0.8853,0.8851,0.8853,124121.0
2007-05-31 09:24:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-05-31 09:25:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-05-31 09:27:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-05-31 09:28:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-31 09:29:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-05-31 09:30:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-05-31 09:31:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-31 09:32:00,0.8852,0.8853,0.8847,0.8848,124121.0
2007-05-31 09:33:00,0.8847,0.885,0.8847,0.885,124121.0
2007-05-31 09:34:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-31 09:35:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-05-31 09:36:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-05-31 09:37:00,0.8853,0.8856,0.8852,0.8854,124121.0
2007-05-31 09:38:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-31 09:39:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-05-31 09:40:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-31 09:41:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 09:42:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 09:43:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-31 09:44:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-31 09:46:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-05-31 09:47:00,0.885,0.8851,0.8848,0.885,124121.0
2007-05-31 09:48:00,0.8851,0.8852,0.8849,0.8852,124121.0
2007-05-31 09:49:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-05-31 09:50:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-31 09:51:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-31 09:52:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-31 09:53:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-05-31 09:54:00,0.8853,0.8853,0.8851,0.8852,124121.0
2007-05-31 09:56:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-05-31 09:59:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-05-31 10:00:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-05-31 10:02:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-31 10:03:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-05-31 10:04:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-05-31 10:05:00,0.8854,0.8855,0.8852,0.8855,124121.0
2007-05-31 10:06:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-05-31 10:07:00,0.8856,0.8857,0.8854,0.8854,124121.0
2007-05-31 10:08:00,0.8855,0.8856,0.8851,0.8852,124121.0
2007-05-31 10:09:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-05-31 10:10:00,0.8853,0.8855,0.8852,0.8855,124121.0
2007-05-31 10:11:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-05-31 10:12:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-05-31 10:13:00,0.8849,0.8852,0.8848,0.8852,124121.0
2007-05-31 10:14:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-05-31 10:15:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-31 10:16:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-05-31 10:18:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 10:19:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-05-31 10:20:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-05-31 10:21:00,0.8844,0.8845,0.8835,0.8836,124121.0
2007-05-31 10:22:00,0.8838,0.8838,0.8836,0.8838,124121.0
2007-05-31 10:23:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 10:24:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 10:25:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 10:26:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-31 10:27:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 10:28:00,0.8839,0.8839,0.8836,0.8838,124121.0
2007-05-31 10:29:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-05-31 10:30:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-05-31 10:31:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 10:32:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 10:33:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-05-31 10:34:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-05-31 10:35:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-31 10:36:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-31 10:37:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 10:38:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-31 10:39:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 10:40:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-31 10:41:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 10:42:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-31 10:43:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-31 10:44:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-05-31 10:45:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 10:46:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-31 10:47:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-31 10:48:00,0.8838,0.8838,0.8831,0.8831,124121.0
2007-05-31 10:49:00,0.8832,0.8834,0.8829,0.8829,124121.0
2007-05-31 10:50:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-05-31 10:51:00,0.8832,0.8833,0.883,0.883,124121.0
2007-05-31 10:52:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-31 10:53:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-05-31 10:54:00,0.8833,0.8834,0.883,0.8831,124121.0
2007-05-31 10:55:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 10:56:00,0.883,0.8832,0.883,0.8832,124121.0
2007-05-31 10:57:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-05-31 10:58:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-31 10:59:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-31 11:00:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-05-31 11:01:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 11:03:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 11:04:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-05-31 11:05:00,0.883,0.883,0.8827,0.8828,124121.0
2007-05-31 11:06:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-31 11:07:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-31 11:08:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-05-31 11:09:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-05-31 11:10:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-05-31 11:11:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-31 11:12:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-05-31 11:13:00,0.8823,0.8829,0.8823,0.8828,124121.0
2007-05-31 11:14:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-31 11:15:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-05-31 11:16:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-05-31 11:17:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-05-31 11:18:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-31 11:19:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-05-31 11:20:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-05-31 11:21:00,0.883,0.883,0.8828,0.8829,124121.0
2007-05-31 11:22:00,0.8828,0.8829,0.8826,0.8827,124121.0
2007-05-31 11:23:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-05-31 11:24:00,0.8828,0.883,0.8828,0.883,124121.0
2007-05-31 11:25:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-05-31 11:26:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-05-31 11:27:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-05-31 11:28:00,0.883,0.883,0.8829,0.883,124121.0
2007-05-31 11:29:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-05-31 11:30:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-05-31 11:31:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-05-31 11:32:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-05-31 11:33:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-31 11:34:00,0.883,0.883,0.883,0.883,124121.0
2007-05-31 11:35:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-05-31 11:36:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 11:38:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-05-31 11:39:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-05-31 11:40:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-05-31 11:41:00,0.8834,0.8834,0.8831,0.8833,124121.0
2007-05-31 11:42:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-31 11:43:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-05-31 11:44:00,0.8831,0.8832,0.8829,0.883,124121.0
2007-05-31 11:45:00,0.8831,0.8832,0.883,0.883,124121.0
2007-05-31 11:46:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-31 11:47:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 11:48:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-05-31 11:49:00,0.8827,0.8829,0.8825,0.8827,124121.0
2007-05-31 11:50:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-05-31 11:51:00,0.8822,0.8822,0.882,0.882,124121.0
2007-05-31 11:52:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-05-31 11:53:00,0.882,0.882,0.8818,0.8818,124121.0
2007-05-31 11:54:00,0.8819,0.882,0.8816,0.8816,124121.0
2007-05-31 11:55:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-05-31 11:56:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-05-31 11:57:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-05-31 11:58:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-05-31 11:59:00,0.8817,0.882,0.8816,0.8819,124121.0
2007-05-31 12:00:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-05-31 12:01:00,0.8823,0.8824,0.8822,0.8823,124121.0
2007-05-31 12:02:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-31 12:03:00,0.8821,0.8821,0.882,0.882,124121.0
2007-05-31 12:04:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-31 12:05:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-31 12:06:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-05-31 12:08:00,0.8824,0.8828,0.8823,0.8827,124121.0
2007-05-31 12:09:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-05-31 12:10:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-05-31 12:11:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-31 12:12:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-31 12:13:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-05-31 12:14:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-05-31 12:15:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-05-31 12:18:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-05-31 12:19:00,0.8825,0.8828,0.8821,0.8823,124121.0
2007-05-31 12:20:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-05-31 12:21:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-05-31 12:22:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-05-31 12:23:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-05-31 12:24:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-05-31 12:26:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-05-31 12:27:00,0.8823,0.8823,0.882,0.882,124121.0
2007-05-31 12:28:00,0.8821,0.8822,0.882,0.8822,124121.0
2007-05-31 12:29:00,0.8821,0.8823,0.8821,0.8821,124121.0
2007-05-31 12:30:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-05-31 12:31:00,0.882,0.8821,0.882,0.882,124121.0
2007-05-31 12:32:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-05-31 12:33:00,0.882,0.882,0.8818,0.8818,124121.0
2007-05-31 12:34:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-05-31 12:35:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-05-31 12:36:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-05-31 12:37:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-05-31 12:38:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-05-31 12:39:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-05-31 12:40:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-05-31 12:41:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-05-31 12:42:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-05-31 12:43:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-05-31 12:44:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-05-31 12:45:00,0.8814,0.8814,0.8812,0.8813,124121.0
2007-05-31 12:46:00,0.8812,0.8813,0.881,0.8812,124121.0
2007-05-31 12:47:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-05-31 12:48:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-05-31 12:49:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-05-31 12:50:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-05-31 12:51:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-05-31 12:52:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-05-31 12:53:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-05-31 12:54:00,0.8817,0.882,0.8816,0.882,124121.0
2007-05-31 12:55:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-05-31 12:56:00,0.882,0.8822,0.8819,0.882,124121.0
2007-05-31 12:57:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-05-31 12:58:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-05-31 12:59:00,0.882,0.8822,0.882,0.8822,124121.0
2007-05-31 13:00:00,0.8821,0.8823,0.8818,0.8818,124121.0
2007-05-31 13:01:00,0.8819,0.8824,0.8819,0.8821,124121.0
2007-05-31 13:02:00,0.882,0.8823,0.8819,0.8823,124121.0
2007-05-31 13:03:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-05-31 13:04:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-05-31 13:05:00,0.882,0.8821,0.882,0.882,124121.0
2007-05-31 13:06:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-05-31 13:07:00,0.8821,0.8821,0.882,0.882,124121.0
2007-05-31 13:08:00,0.8819,0.8819,0.8817,0.8819,124121.0
2007-05-31 13:09:00,0.882,0.8823,0.8819,0.882,124121.0
2007-05-31 13:10:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-05-31 13:11:00,0.882,0.8821,0.882,0.8821,124121.0
2007-05-31 13:12:00,0.882,0.882,0.8818,0.8819,124121.0
2007-05-31 13:13:00,0.882,0.882,0.8815,0.8815,124121.0
2007-05-31 13:14:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-05-31 13:15:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-05-31 13:16:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-05-31 13:18:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-05-31 13:19:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-05-31 13:20:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-05-31 13:21:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-05-31 13:23:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-05-31 13:24:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-05-31 13:25:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-05-31 13:26:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-05-31 13:27:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-05-31 13:28:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-05-31 13:29:00,0.882,0.882,0.8818,0.882,124121.0
2007-05-31 13:30:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-05-31 13:31:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-05-31 13:32:00,0.882,0.8821,0.8818,0.8818,124121.0
2007-05-31 13:33:00,0.8819,0.882,0.8819,0.882,124121.0
2007-05-31 13:34:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-05-31 13:35:00,0.882,0.8827,0.882,0.8827,124121.0
2007-05-31 13:36:00,0.8826,0.8828,0.8824,0.8828,124121.0
2007-05-31 13:37:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-05-31 13:38:00,0.8829,0.883,0.8828,0.883,124121.0
2007-05-31 13:39:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-05-31 13:40:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-05-31 13:41:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-05-31 13:42:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-05-31 13:43:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-05-31 13:44:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-05-31 13:45:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-05-31 13:46:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-05-31 13:47:00,0.8834,0.8839,0.8834,0.8839,124121.0
2007-05-31 13:48:00,0.884,0.8841,0.8838,0.8838,124121.0
2007-05-31 13:49:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 13:50:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-05-31 13:51:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-05-31 13:52:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-05-31 13:53:00,0.8838,0.8838,0.8833,0.8836,124121.0
2007-05-31 13:54:00,0.8835,0.8835,0.8832,0.8833,124121.0
2007-05-31 13:55:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-05-31 13:56:00,0.8832,0.8838,0.8832,0.8838,124121.0
2007-05-31 13:57:00,0.8839,0.8844,0.8839,0.8841,124121.0
2007-05-31 13:58:00,0.8842,0.8844,0.8841,0.8844,124121.0
2007-05-31 13:59:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-31 14:00:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-05-31 14:01:00,0.8845,0.8849,0.8844,0.8845,124121.0
2007-05-31 14:02:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-05-31 14:03:00,0.8843,0.8846,0.8842,0.8845,124121.0
2007-05-31 14:04:00,0.8844,0.8844,0.884,0.884,124121.0
2007-05-31 14:05:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-05-31 14:06:00,0.8841,0.8842,0.8838,0.8839,124121.0
2007-05-31 14:07:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 14:08:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-31 14:09:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-05-31 14:10:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-05-31 14:11:00,0.8837,0.8841,0.8837,0.884,124121.0
2007-05-31 14:12:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-05-31 14:13:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-05-31 14:14:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 14:15:00,0.884,0.884,0.8837,0.8839,124121.0
2007-05-31 14:16:00,0.8838,0.8842,0.8838,0.8841,124121.0
2007-05-31 14:17:00,0.884,0.8842,0.884,0.884,124121.0
2007-05-31 14:18:00,0.8841,0.8846,0.884,0.8846,124121.0
2007-05-31 14:19:00,0.8845,0.8846,0.8843,0.8844,124121.0
2007-05-31 14:20:00,0.8843,0.8849,0.8843,0.8849,124121.0
2007-05-31 14:21:00,0.8848,0.8848,0.8841,0.8845,124121.0
2007-05-31 14:22:00,0.8846,0.8848,0.8846,0.8846,124121.0
2007-05-31 14:23:00,0.8845,0.8845,0.8839,0.884,124121.0
2007-05-31 14:24:00,0.8841,0.8841,0.8838,0.8839,124121.0
2007-05-31 14:25:00,0.8838,0.8841,0.8838,0.8839,124121.0
2007-05-31 14:26:00,0.884,0.8841,0.8839,0.884,124121.0
2007-05-31 14:27:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-05-31 14:28:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-05-31 14:29:00,0.8841,0.8842,0.8838,0.8839,124121.0
2007-05-31 14:30:00,0.8838,0.8848,0.8838,0.8848,124121.0
2007-05-31 14:31:00,0.8847,0.8848,0.8835,0.8836,124121.0
2007-05-31 14:32:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-05-31 14:33:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-05-31 14:34:00,0.8835,0.8836,0.8833,0.8835,124121.0
2007-05-31 14:35:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-05-31 14:36:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-05-31 14:37:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-05-31 14:38:00,0.8834,0.8836,0.8831,0.8835,124121.0
2007-05-31 14:39:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-05-31 14:40:00,0.8835,0.8839,0.8835,0.8838,124121.0
2007-05-31 14:41:00,0.8839,0.8844,0.8838,0.8842,124121.0
2007-05-31 14:42:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-05-31 14:43:00,0.8844,0.8844,0.8839,0.8839,124121.0
2007-05-31 14:44:00,0.884,0.8842,0.8839,0.884,124121.0
2007-05-31 14:45:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-05-31 14:46:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-05-31 14:47:00,0.8846,0.8849,0.8846,0.8846,124121.0
2007-05-31 14:48:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-05-31 14:49:00,0.8849,0.885,0.8848,0.885,124121.0
2007-05-31 14:50:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-05-31 14:51:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-05-31 14:52:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-05-31 14:53:00,0.8846,0.8848,0.8845,0.8845,124121.0
2007-05-31 14:54:00,0.8844,0.8845,0.884,0.884,124121.0
2007-05-31 14:55:00,0.8839,0.8844,0.8839,0.8844,124121.0
2007-05-31 14:56:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-05-31 14:57:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-05-31 14:58:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-05-31 14:59:00,0.8846,0.8846,0.8842,0.8842,124121.0
2007-05-31 15:00:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-05-31 15:01:00,0.884,0.8842,0.8836,0.8836,124121.0
2007-05-31 15:02:00,0.8835,0.884,0.8834,0.884,124121.0
2007-05-31 15:03:00,0.8839,0.8841,0.8839,0.8839,124121.0
2007-05-31 15:04:00,0.884,0.884,0.8836,0.884,124121.0
2007-05-31 15:05:00,0.8841,0.8842,0.884,0.884,124121.0
2007-05-31 15:06:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-05-31 15:07:00,0.8838,0.8842,0.8838,0.8841,124121.0
2007-05-31 15:08:00,0.884,0.8843,0.884,0.8843,124121.0
2007-05-31 15:09:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-05-31 15:10:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-05-31 15:11:00,0.884,0.8843,0.884,0.8843,124121.0
2007-05-31 15:12:00,0.8842,0.8842,0.8837,0.8839,124121.0
2007-05-31 15:13:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-05-31 15:14:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-05-31 15:15:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 15:16:00,0.8838,0.8838,0.8834,0.8835,124121.0
2007-05-31 15:17:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-05-31 15:18:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-05-31 15:19:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 15:20:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 15:21:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-05-31 15:22:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-05-31 15:23:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-05-31 15:24:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-05-31 15:25:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-05-31 15:26:00,0.8843,0.8843,0.884,0.8842,124121.0
2007-05-31 15:27:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-31 15:28:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-05-31 15:29:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-31 15:30:00,0.884,0.8842,0.884,0.8841,124121.0
2007-05-31 15:31:00,0.884,0.8841,0.8839,0.884,124121.0
2007-05-31 15:32:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-05-31 15:33:00,0.8843,0.8843,0.884,0.8842,124121.0
2007-05-31 15:34:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 15:35:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 15:36:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 15:37:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 15:38:00,0.8841,0.8842,0.8838,0.8838,124121.0
2007-05-31 15:39:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-05-31 15:40:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-31 15:41:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-05-31 15:42:00,0.8836,0.884,0.8836,0.8839,124121.0
2007-05-31 15:43:00,0.8838,0.884,0.8834,0.8836,124121.0
2007-05-31 15:44:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-05-31 15:45:00,0.8836,0.884,0.8835,0.8839,124121.0
2007-05-31 15:46:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-31 15:47:00,0.8836,0.8841,0.8836,0.884,124121.0
2007-05-31 15:48:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 15:49:00,0.8841,0.8843,0.884,0.8842,124121.0
2007-05-31 15:50:00,0.8841,0.8843,0.8839,0.8843,124121.0
2007-05-31 15:51:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-05-31 15:52:00,0.8845,0.8845,0.8839,0.884,124121.0
2007-05-31 15:53:00,0.8841,0.8842,0.884,0.884,124121.0
2007-05-31 15:54:00,0.8841,0.8841,0.884,0.884,124121.0
2007-05-31 15:55:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-05-31 15:56:00,0.8842,0.8842,0.884,0.884,124121.0
2007-05-31 15:57:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-31 15:58:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-31 15:59:00,0.8841,0.8844,0.8841,0.8842,124121.0
2007-05-31 16:00:00,0.8843,0.8843,0.8839,0.8839,124121.0
2007-05-31 16:01:00,0.8841,0.8841,0.8836,0.8839,124121.0
2007-05-31 16:02:00,0.884,0.8842,0.8838,0.8842,124121.0
2007-05-31 16:03:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-31 16:04:00,0.8843,0.8845,0.884,0.8845,124121.0
2007-05-31 16:05:00,0.8844,0.8845,0.8841,0.8843,124121.0
2007-05-31 16:06:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-05-31 16:07:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-05-31 16:08:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-05-31 16:09:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-05-31 16:10:00,0.8842,0.8844,0.8841,0.8844,124121.0
2007-05-31 16:11:00,0.8843,0.8843,0.884,0.8842,124121.0
2007-05-31 16:12:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-31 16:13:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-05-31 16:14:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-05-31 16:15:00,0.8837,0.8841,0.8837,0.8839,124121.0
2007-05-31 16:16:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-05-31 16:17:00,0.8834,0.8841,0.8834,0.884,124121.0
2007-05-31 16:18:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 16:19:00,0.8838,0.884,0.8837,0.8838,124121.0
2007-05-31 16:20:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-05-31 16:21:00,0.8838,0.884,0.8837,0.884,124121.0
2007-05-31 16:22:00,0.8841,0.8843,0.884,0.8842,124121.0
2007-05-31 16:23:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-05-31 16:24:00,0.8843,0.8845,0.8842,0.8844,124121.0
2007-05-31 16:25:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-31 16:26:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-31 16:27:00,0.8842,0.8844,0.8841,0.8842,124121.0
2007-05-31 16:28:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-05-31 16:29:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-05-31 16:30:00,0.884,0.8842,0.8839,0.8841,124121.0
2007-05-31 16:31:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-05-31 16:32:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-05-31 16:33:00,0.8845,0.8849,0.8844,0.8847,124121.0
2007-05-31 16:34:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-05-31 16:35:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-05-31 16:36:00,0.8844,0.8847,0.8844,0.8846,124121.0
2007-05-31 16:37:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-31 16:38:00,0.885,0.8854,0.8848,0.8854,124121.0
2007-05-31 16:39:00,0.8853,0.8854,0.8852,0.8853,124121.0
2007-05-31 16:40:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-05-31 16:41:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-05-31 16:42:00,0.8853,0.8854,0.8851,0.8851,124121.0
2007-05-31 16:43:00,0.8852,0.8852,0.8843,0.8843,124121.0
2007-05-31 16:44:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-05-31 16:45:00,0.8842,0.8843,0.8838,0.8843,124121.0
2007-05-31 16:46:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-05-31 16:47:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-05-31 16:48:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-05-31 16:49:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-05-31 16:50:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-31 16:51:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-31 16:52:00,0.8844,0.8846,0.8844,0.8845,124121.0
2007-05-31 16:53:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-05-31 16:54:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-05-31 16:55:00,0.8846,0.8851,0.8846,0.885,124121.0
2007-05-31 16:56:00,0.8849,0.8851,0.8849,0.8849,124121.0
2007-05-31 16:57:00,0.8848,0.8853,0.8848,0.885,124121.0
2007-05-31 16:58:00,0.8852,0.8853,0.8848,0.8848,124121.0
2007-05-31 16:59:00,0.8849,0.8849,0.8841,0.8842,124121.0
2007-05-31 17:00:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-05-31 17:01:00,0.8842,0.8846,0.8842,0.8846,124121.0
2007-05-31 17:02:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-05-31 17:03:00,0.8846,0.8849,0.8846,0.8849,124121.0
2007-05-31 17:04:00,0.885,0.8855,0.8849,0.8851,124121.0
2007-05-31 17:05:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-05-31 17:06:00,0.8849,0.8849,0.8846,0.8847,124121.0
2007-05-31 17:07:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-05-31 17:08:00,0.8852,0.8855,0.8851,0.8855,124121.0
2007-05-31 17:09:00,0.8854,0.8857,0.8852,0.8852,124121.0
2007-05-31 17:10:00,0.885,0.885,0.8844,0.8845,124121.0
2007-05-31 17:11:00,0.8844,0.8844,0.8841,0.8842,124121.0
2007-05-31 17:12:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-31 17:13:00,0.8844,0.8846,0.8844,0.8844,124121.0
2007-05-31 17:14:00,0.8845,0.8846,0.8843,0.8844,124121.0
2007-05-31 17:15:00,0.8843,0.8847,0.8843,0.8846,124121.0
2007-05-31 17:16:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-31 17:17:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-05-31 17:18:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-05-31 17:19:00,0.8842,0.8844,0.8841,0.8842,124121.0
2007-05-31 17:20:00,0.8841,0.8842,0.8839,0.8839,124121.0
2007-05-31 17:21:00,0.884,0.884,0.8837,0.8837,124121.0
2007-05-31 17:22:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-05-31 17:23:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-05-31 17:24:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-05-31 17:25:00,0.884,0.8842,0.8839,0.8841,124121.0
2007-05-31 17:26:00,0.884,0.8842,0.884,0.8842,124121.0
2007-05-31 17:27:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-05-31 17:28:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-31 17:29:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 17:30:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-31 17:31:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-05-31 17:32:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-05-31 17:33:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-31 17:34:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-05-31 17:35:00,0.884,0.8842,0.8839,0.884,124121.0
2007-05-31 17:36:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 17:37:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 17:38:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 17:39:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-05-31 17:40:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-05-31 17:41:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-05-31 17:42:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 17:43:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 17:44:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-05-31 17:45:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-31 17:46:00,0.8843,0.8844,0.8841,0.8842,124121.0
2007-05-31 17:47:00,0.8841,0.8842,0.8838,0.8838,124121.0
2007-05-31 17:48:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-05-31 17:49:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-05-31 17:50:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-31 17:51:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-05-31 17:52:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-31 17:53:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 17:54:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-31 17:55:00,0.8842,0.8842,0.884,0.884,124121.0
2007-05-31 17:56:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 17:57:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-05-31 17:58:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 17:59:00,0.8841,0.8846,0.8841,0.8846,124121.0
2007-05-31 18:00:00,0.8847,0.8847,0.8842,0.8844,124121.0
2007-05-31 18:01:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-05-31 18:02:00,0.8839,0.8841,0.8838,0.8841,124121.0
2007-05-31 18:03:00,0.8842,0.8842,0.884,0.884,124121.0
2007-05-31 18:04:00,0.8841,0.8842,0.8839,0.8842,124121.0
2007-05-31 18:05:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-05-31 18:07:00,0.8839,0.8841,0.8838,0.8838,124121.0
2007-05-31 18:08:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-05-31 18:09:00,0.8838,0.8839,0.8834,0.8835,124121.0
2007-05-31 18:10:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-05-31 18:12:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-05-31 18:13:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-05-31 18:14:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-05-31 18:15:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-05-31 18:16:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-05-31 18:17:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-05-31 18:18:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-05-31 18:19:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-05-31 18:20:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-31 18:21:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-05-31 18:22:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-05-31 18:23:00,0.8835,0.8836,0.8834,0.8836,124121.0
2007-05-31 18:24:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-05-31 18:25:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-05-31 18:26:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-05-31 18:27:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 18:28:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-05-31 18:29:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-05-31 18:30:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 18:31:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-31 18:32:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-05-31 18:33:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-05-31 18:35:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 18:36:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-31 18:37:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-31 18:40:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-05-31 18:41:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 18:43:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-05-31 18:44:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-05-31 18:45:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 18:46:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-05-31 18:47:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-31 18:48:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 18:49:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 18:50:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 18:51:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 18:52:00,0.8839,0.884,0.8839,0.884,124121.0
2007-05-31 18:53:00,0.8841,0.8841,0.8838,0.8839,124121.0
2007-05-31 18:54:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 18:55:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 18:56:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 18:58:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 19:00:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 19:02:00,0.884,0.884,0.8838,0.8838,124121.0
2007-05-31 19:03:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-05-31 19:04:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 19:05:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-05-31 19:06:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-05-31 19:07:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-05-31 19:08:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-05-31 19:09:00,0.8843,0.8843,0.8839,0.8839,124121.0
2007-05-31 19:11:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-05-31 19:12:00,0.884,0.8842,0.884,0.8841,124121.0
2007-05-31 19:13:00,0.884,0.8841,0.884,0.884,124121.0
2007-05-31 19:14:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-31 19:15:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-05-31 19:17:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 19:20:00,0.884,0.884,0.884,0.884,124121.0
2007-05-31 19:22:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 19:23:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-05-31 19:24:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-05-31 19:25:00,0.884,0.884,0.8839,0.8839,124121.0
2007-05-31 19:26:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 19:27:00,0.884,0.884,0.8839,0.884,124121.0
2007-05-31 19:29:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-05-31 19:32:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-05-31 19:33:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-31 19:34:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-31 19:35:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-31 19:36:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-05-31 19:37:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-31 19:38:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-05-31 19:39:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-31 19:40:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-05-31 19:41:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 19:42:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-05-31 19:46:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 19:47:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 19:48:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-31 19:51:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 19:52:00,0.8845,0.8846,0.8844,0.8846,124121.0
2007-05-31 19:53:00,0.8845,0.8846,0.8844,0.8844,124121.0
2007-05-31 19:54:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-05-31 19:55:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-05-31 19:56:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-05-31 19:58:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-05-31 19:59:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 20:02:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-05-31 20:03:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-05-31 20:04:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-31 20:06:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-05-31 20:07:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 20:08:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-31 20:09:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 20:10:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-31 20:11:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-05-31 20:12:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-31 20:13:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 20:14:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-05-31 20:15:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 20:16:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-31 20:18:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 20:19:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-31 20:20:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-31 20:22:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-05-31 20:23:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-31 20:24:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-05-31 20:26:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 20:27:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-05-31 20:29:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-05-31 20:30:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-05-31 20:31:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 20:32:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-31 20:33:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 20:34:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-05-31 20:35:00,0.885,0.885,0.8848,0.8849,124121.0
2007-05-31 20:36:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-31 20:37:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 20:38:00,0.885,0.8851,0.885,0.885,124121.0
2007-05-31 20:39:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-31 20:40:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-31 20:41:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-05-31 20:42:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 20:43:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-31 20:45:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-31 20:46:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 20:47:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-31 20:48:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-31 20:49:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 20:50:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-05-31 20:51:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 20:52:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-31 20:53:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-05-31 20:55:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-31 20:56:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-05-31 20:57:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-05-31 20:58:00,0.885,0.8852,0.885,0.8852,124121.0
2007-05-31 20:59:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-05-31 21:00:00,0.885,0.885,0.8848,0.8849,124121.0
2007-05-31 21:01:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:02:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-05-31 21:03:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-31 21:04:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-31 21:06:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:07:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-05-31 21:08:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-05-31 21:09:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-31 21:10:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-05-31 21:12:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-31 21:15:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-31 21:16:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-05-31 21:18:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-05-31 21:21:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-31 21:22:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-31 21:23:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-31 21:24:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-31 21:26:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-05-31 21:27:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-31 21:28:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-31 21:30:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-31 21:31:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-31 21:32:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:33:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 21:34:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-31 21:35:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-31 21:36:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-31 21:38:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-31 21:39:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-31 21:42:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-31 21:44:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-31 21:46:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:47:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-31 21:48:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 21:49:00,0.885,0.885,0.8849,0.885,124121.0
2007-05-31 21:50:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-31 21:51:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-31 21:52:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-05-31 21:53:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:54:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-31 21:55:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-31 21:56:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-05-31 21:57:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 21:58:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-05-31 21:59:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-31 22:00:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-05-31 22:01:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-31 22:02:00,0.8851,0.8851,0.885,0.885,124121.0
2007-05-31 22:03:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 22:04:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-31 22:06:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-31 22:08:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 22:09:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-05-31 22:10:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 22:11:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-05-31 22:12:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-31 22:14:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 22:15:00,0.8849,0.885,0.8847,0.8848,124121.0
2007-05-31 22:16:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-05-31 22:17:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-05-31 22:18:00,0.885,0.885,0.8846,0.8846,124121.0
2007-05-31 22:19:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-05-31 22:20:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-05-31 22:21:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-05-31 22:22:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-05-31 22:23:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 22:24:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 22:25:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-05-31 22:26:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-05-31 22:27:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-05-31 22:28:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 22:32:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-05-31 22:33:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-31 22:34:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 22:35:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-31 22:36:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-31 22:37:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-05-31 22:38:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 22:39:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-05-31 22:40:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-05-31 22:41:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-05-31 22:42:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 22:45:00,0.8848,0.8848,0.8844,0.8844,124121.0
2007-05-31 22:46:00,0.8843,0.8844,0.8839,0.8844,124121.0
2007-05-31 22:47:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-05-31 22:48:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-05-31 22:49:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-31 22:50:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-05-31 22:51:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 22:52:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 22:53:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-05-31 22:54:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-05-31 22:55:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-31 22:56:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 22:57:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-05-31 22:58:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 22:59:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-05-31 23:00:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-05-31 23:02:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-05-31 23:03:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-31 23:04:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 23:05:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-05-31 23:07:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 23:08:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-31 23:09:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-05-31 23:10:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-31 23:12:00,0.8846,0.8854,0.8846,0.8854,124121.0
2007-05-31 23:13:00,0.8852,0.8852,0.8847,0.885,124121.0
2007-05-31 23:14:00,0.8849,0.885,0.8849,0.885,124121.0
2007-05-31 23:15:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-05-31 23:16:00,0.8852,0.8852,0.885,0.885,124121.0
2007-05-31 23:17:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-31 23:18:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-31 23:19:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-05-31 23:20:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 23:22:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-05-31 23:23:00,0.885,0.8852,0.885,0.8852,124121.0
2007-05-31 23:24:00,0.8851,0.8855,0.8851,0.8852,124121.0
2007-05-31 23:25:00,0.8853,0.8857,0.8852,0.8857,124121.0
2007-05-31 23:26:00,0.8855,0.8858,0.8855,0.8856,124121.0
2007-05-31 23:27:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-05-31 23:28:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-05-31 23:30:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-05-31 23:31:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-31 23:33:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-05-31 23:34:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-05-31 23:35:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-05-31 23:36:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-31 23:38:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-05-31 23:39:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-05-31 23:41:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-05-31 23:42:00,0.885,0.885,0.8848,0.8848,124121.0
2007-05-31 23:43:00,0.8849,0.8849,0.8847,0.8849,124121.0
2007-05-31 23:45:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-05-31 23:46:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-05-31 23:48:00,0.8852,0.8852,0.885,0.885,124121.0
2007-05-31 23:49:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-05-31 23:50:00,0.885,0.8853,0.885,0.8851,124121.0
2007-05-31 23:51:00,0.885,0.885,0.885,0.885,124121.0
2007-05-31 23:52:00,0.8847,0.885,0.8847,0.885,124121.0
2007-05-31 23:53:00,0.8849,0.885,0.8847,0.885,124121.0
2007-05-31 23:54:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-31 23:55:00,0.8848,0.8851,0.8846,0.8846,124121.0
2007-05-31 23:56:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-05-31 23:57:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-05-31 23:58:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-05-31 23:59:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-06-01 00:00:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-06-01 00:01:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-06-01 00:02:00,0.8845,0.8846,0.8843,0.8845,124121.0
2007-06-01 00:03:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-06-01 00:04:00,0.8842,0.8844,0.884,0.8842,124121.0
2007-06-01 00:05:00,0.884,0.8841,0.884,0.8841,124121.0
2007-06-01 00:06:00,0.8842,0.8845,0.8841,0.8844,124121.0
2007-06-01 00:07:00,0.8845,0.8846,0.8844,0.8846,124121.0
2007-06-01 00:09:00,0.885,0.885,0.885,0.885,124121.0
2007-06-01 00:11:00,0.8848,0.885,0.8848,0.885,124121.0
2007-06-01 00:12:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-06-01 00:13:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-06-01 00:15:00,0.885,0.885,0.8849,0.885,124121.0
2007-06-01 00:17:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-06-01 00:19:00,0.885,0.885,0.885,0.885,124121.0
2007-06-01 00:20:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-06-01 00:21:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-06-01 00:23:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-06-01 00:24:00,0.8858,0.886,0.8858,0.886,124121.0
2007-06-01 00:25:00,0.8859,0.886,0.8859,0.886,124121.0
2007-06-01 00:26:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-06-01 00:27:00,0.8859,0.8859,0.8856,0.8859,124121.0
2007-06-01 00:28:00,0.8857,0.8859,0.8856,0.8857,124121.0
2007-06-01 00:29:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-06-01 00:30:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-06-01 00:31:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-06-01 00:34:00,0.8855,0.8858,0.8854,0.8856,124121.0
2007-06-01 00:35:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-06-01 00:36:00,0.8855,0.8857,0.8855,0.8856,124121.0
2007-06-01 00:37:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-06-01 00:40:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-06-01 00:41:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-06-01 00:45:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-06-01 00:46:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-06-01 00:47:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-06-01 00:48:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-06-01 00:49:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-06-01 00:50:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-06-01 00:53:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-06-01 00:54:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-06-01 00:55:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-06-01 00:56:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-06-01 00:57:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-06-01 00:58:00,0.8859,0.886,0.8859,0.886,124121.0
2007-06-01 00:59:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-06-01 01:00:00,0.886,0.8863,0.8859,0.8863,124121.0
2007-06-01 01:01:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 01:02:00,0.8862,0.8864,0.8862,0.8862,124121.0
2007-06-01 01:03:00,0.8864,0.8864,0.8862,0.8864,124121.0
2007-06-01 01:04:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 01:05:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 01:06:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-06-01 01:07:00,0.8862,0.8864,0.8862,0.8863,124121.0
2007-06-01 01:08:00,0.8864,0.8866,0.8864,0.8866,124121.0
2007-06-01 01:09:00,0.8865,0.8867,0.8864,0.8865,124121.0
2007-06-01 01:10:00,0.8866,0.8867,0.8863,0.8865,124121.0
2007-06-01 01:11:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-01 01:12:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-06-01 01:14:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-06-01 01:15:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-01 01:16:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-06-01 01:17:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 01:18:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-01 01:19:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-06-01 01:20:00,0.8865,0.8865,0.8863,0.8864,124121.0
2007-06-01 01:21:00,0.8862,0.8864,0.8862,0.8862,124121.0
2007-06-01 01:29:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 01:31:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 01:33:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 01:34:00,0.886,0.8861,0.886,0.886,124121.0
2007-06-01 01:37:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 01:38:00,0.886,0.8861,0.886,0.8861,124121.0
2007-06-01 01:39:00,0.886,0.8861,0.886,0.8861,124121.0
2007-06-01 01:40:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-06-01 01:42:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-01 01:44:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-01 01:45:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-01 01:46:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-06-01 01:47:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-06-01 01:48:00,0.886,0.8861,0.886,0.8861,124121.0
2007-06-01 01:49:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 01:50:00,0.8861,0.8862,0.886,0.886,124121.0
2007-06-01 01:51:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 01:52:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-06-01 01:54:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 01:55:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 01:57:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 01:59:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 02:00:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 02:05:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 02:06:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 02:07:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-06-01 02:08:00,0.886,0.8862,0.886,0.886,124121.0
2007-06-01 02:10:00,0.8859,0.8861,0.8858,0.8858,124121.0
2007-06-01 02:11:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-06-01 02:12:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-06-01 02:13:00,0.8857,0.8858,0.8852,0.8852,124121.0
2007-06-01 02:14:00,0.8851,0.8854,0.8851,0.8853,124121.0
2007-06-01 02:15:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-06-01 02:16:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-06-01 02:20:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-06-01 02:22:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-06-01 02:23:00,0.8853,0.8856,0.8853,0.8856,124121.0
2007-06-01 02:25:00,0.8855,0.8856,0.8854,0.8854,124121.0
2007-06-01 02:26:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-06-01 02:27:00,0.8856,0.8859,0.8856,0.8858,124121.0
2007-06-01 02:28:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-06-01 02:29:00,0.8859,0.886,0.8858,0.886,124121.0
2007-06-01 02:30:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-06-01 02:31:00,0.8859,0.886,0.8859,0.886,124121.0
2007-06-01 02:32:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 02:33:00,0.8861,0.8865,0.8861,0.8864,124121.0
2007-06-01 02:34:00,0.8866,0.8866,0.8863,0.8864,124121.0
2007-06-01 02:35:00,0.8863,0.8868,0.8863,0.8863,124121.0
2007-06-01 02:36:00,0.8864,0.8867,0.8864,0.8865,124121.0
2007-06-01 02:37:00,0.8864,0.8866,0.8864,0.8866,124121.0
2007-06-01 02:38:00,0.8865,0.8869,0.8864,0.8866,124121.0
2007-06-01 02:39:00,0.8867,0.8868,0.8865,0.8868,124121.0
2007-06-01 02:40:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-06-01 02:41:00,0.887,0.887,0.8868,0.8869,124121.0
2007-06-01 02:42:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-01 02:43:00,0.8871,0.8871,0.8869,0.887,124121.0
2007-06-01 02:44:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-06-01 02:46:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-01 02:47:00,0.8868,0.887,0.8868,0.8868,124121.0
2007-06-01 02:48:00,0.8869,0.887,0.8869,0.887,124121.0
2007-06-01 02:49:00,0.8869,0.8872,0.8869,0.8871,124121.0
2007-06-01 02:50:00,0.887,0.8871,0.887,0.887,124121.0
2007-06-01 02:51:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-06-01 02:52:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-01 02:53:00,0.8871,0.8874,0.8871,0.8872,124121.0
2007-06-01 02:54:00,0.887,0.8873,0.887,0.8871,124121.0
2007-06-01 02:55:00,0.8873,0.8873,0.8869,0.8869,124121.0
2007-06-01 02:56:00,0.887,0.8871,0.8868,0.8869,124121.0
2007-06-01 02:57:00,0.8871,0.8871,0.887,0.887,124121.0
2007-06-01 02:58:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-06-01 02:59:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 03:00:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-06-01 03:01:00,0.8867,0.8868,0.8865,0.8865,124121.0
2007-06-01 03:02:00,0.8866,0.8867,0.8864,0.8864,124121.0
2007-06-01 03:03:00,0.8865,0.8866,0.8864,0.8864,124121.0
2007-06-01 03:04:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 03:05:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 03:06:00,0.8863,0.8863,0.886,0.8863,124121.0
2007-06-01 03:07:00,0.8865,0.8865,0.8862,0.8864,124121.0
2007-06-01 03:08:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-01 03:09:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 03:10:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-06-01 03:12:00,0.8864,0.8864,0.8862,0.8864,124121.0
2007-06-01 03:13:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-06-01 03:14:00,0.8866,0.8867,0.8865,0.8866,124121.0
2007-06-01 03:15:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-01 03:16:00,0.8866,0.8866,0.8864,0.8865,124121.0
2007-06-01 03:17:00,0.8864,0.8866,0.8863,0.8864,124121.0
2007-06-01 03:18:00,0.8865,0.8866,0.8864,0.8866,124121.0
2007-06-01 03:19:00,0.8867,0.8867,0.8865,0.8865,124121.0
2007-06-01 03:20:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 03:21:00,0.8864,0.8865,0.8863,0.8865,124121.0
2007-06-01 03:22:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-06-01 03:23:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 03:24:00,0.8867,0.8867,0.8865,0.8866,124121.0
2007-06-01 03:25:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-06-01 03:27:00,0.8866,0.8866,0.8864,0.8864,124121.0
2007-06-01 03:28:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 03:29:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 03:32:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 03:33:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-06-01 03:35:00,0.8866,0.8866,0.8864,0.8866,124121.0
2007-06-01 03:36:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 03:37:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 03:38:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-01 03:39:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 03:40:00,0.8864,0.8867,0.8864,0.8867,124121.0
2007-06-01 03:41:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-06-01 03:42:00,0.8866,0.8867,0.8864,0.8864,124121.0
2007-06-01 03:43:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-01 03:44:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-06-01 03:45:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-01 03:46:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-06-01 03:47:00,0.8863,0.8864,0.8862,0.8864,124121.0
2007-06-01 03:48:00,0.8863,0.8864,0.8863,0.8863,124121.0
2007-06-01 03:49:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-06-01 03:50:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-01 03:51:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-01 03:52:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-01 03:53:00,0.8862,0.8865,0.8862,0.8864,124121.0
2007-06-01 03:54:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-06-01 03:55:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-06-01 03:56:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-06-01 03:57:00,0.8866,0.8867,0.8866,0.8867,124121.0
2007-06-01 03:58:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-01 03:59:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-01 04:00:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-06-01 04:03:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-01 04:05:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-06-01 04:06:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-06-01 04:07:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 04:10:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-06-01 04:11:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-06-01 04:12:00,0.8868,0.8868,0.8866,0.8867,124121.0
2007-06-01 04:13:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 04:14:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-06-01 04:18:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-01 04:19:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 04:20:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-06-01 04:21:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 04:23:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 04:25:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-06-01 04:28:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-01 04:29:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 04:30:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-06-01 04:31:00,0.8861,0.8863,0.886,0.886,124121.0
2007-06-01 04:32:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 04:33:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-06-01 04:34:00,0.886,0.886,0.886,0.886,124121.0
2007-06-01 04:35:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-06-01 04:36:00,0.8858,0.886,0.8858,0.886,124121.0
2007-06-01 04:37:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-06-01 04:38:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-06-01 04:39:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-06-01 04:40:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-06-01 04:41:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-06-01 04:42:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-06-01 04:43:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-06-01 04:44:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-06-01 04:45:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-06-01 04:46:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-06-01 04:47:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-06-01 04:49:00,0.8857,0.886,0.8857,0.8858,124121.0
2007-06-01 04:50:00,0.886,0.886,0.8858,0.8858,124121.0
2007-06-01 04:51:00,0.886,0.886,0.8858,0.8858,124121.0
2007-06-01 04:52:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-06-01 04:54:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 04:55:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-01 04:57:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-01 04:59:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 05:01:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:11:00,0.886,0.8861,0.8859,0.886,124121.0
2007-06-01 05:12:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 05:13:00,0.8861,0.8861,0.886,0.8861,124121.0
2007-06-01 05:14:00,0.886,0.8861,0.886,0.886,124121.0
2007-06-01 05:15:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:19:00,0.886,0.8861,0.886,0.886,124121.0
2007-06-01 05:20:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 05:21:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-06-01 05:22:00,0.886,0.886,0.8859,0.886,124121.0
2007-06-01 05:23:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 05:24:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 05:25:00,0.8861,0.8861,0.886,0.8861,124121.0
2007-06-01 05:26:00,0.886,0.8861,0.886,0.8861,124121.0
2007-06-01 05:27:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 05:28:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-06-01 05:29:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 05:30:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:35:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-01 05:39:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-06-01 05:43:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-06-01 05:45:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 05:48:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 05:49:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-01 05:50:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-06-01 05:51:00,0.886,0.8862,0.886,0.8861,124121.0
2007-06-01 05:52:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 05:54:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 05:56:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:57:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 05:58:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:59:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-06-01 06:02:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-06-01 06:03:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 06:07:00,0.8861,0.8863,0.8859,0.8863,124121.0
2007-06-01 06:08:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 06:09:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-06-01 06:13:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 06:17:00,0.886,0.886,0.886,0.886,124121.0
2007-06-01 06:18:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 06:22:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-01 06:24:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-06-01 06:25:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-06-01 06:27:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 06:28:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 06:30:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 06:31:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 06:32:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-01 06:33:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-06-01 06:34:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-06-01 06:35:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-06-01 06:36:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 06:37:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-06-01 06:38:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-06-01 06:40:00,0.8864,0.8864,0.8862,0.8863,124121.0
2007-06-01 06:41:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 06:44:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-01 06:45:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-06-01 06:46:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-06-01 06:47:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 06:49:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-06-01 06:50:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 06:52:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 06:53:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-06-01 06:55:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-01 06:56:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 06:58:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 07:00:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-06-01 07:03:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 07:04:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-06-01 07:05:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 07:06:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-01 07:07:00,0.8869,0.887,0.8868,0.887,124121.0
2007-06-01 07:08:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-01 07:09:00,0.8867,0.8868,0.8866,0.8866,124121.0
2007-06-01 07:10:00,0.8867,0.8868,0.8866,0.8868,124121.0
2007-06-01 07:11:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-01 07:12:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-01 07:13:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-01 07:14:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-01 07:15:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-06-01 07:16:00,0.8866,0.8867,0.8866,0.8867,124121.0
2007-06-01 07:19:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 07:20:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-06-01 07:21:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-06-01 07:22:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-06-01 07:24:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-06-01 07:25:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-01 07:26:00,0.8871,0.8871,0.887,0.887,124121.0
2007-06-01 07:27:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-01 07:30:00,0.887,0.887,0.8868,0.8868,124121.0
2007-06-01 07:31:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-06-01 07:32:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-01 07:34:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-01 07:35:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-01 07:36:00,0.8866,0.8872,0.8866,0.887,124121.0
2007-06-01 07:37:00,0.8869,0.887,0.8866,0.8866,124121.0
2007-06-01 07:38:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-06-01 07:39:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 07:40:00,0.8867,0.8868,0.8866,0.8867,124121.0
2007-06-01 07:41:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-06-01 07:42:00,0.8867,0.8868,0.8866,0.8868,124121.0
2007-06-01 07:43:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-06-01 07:44:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-06-01 07:47:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-06-01 07:48:00,0.887,0.887,0.887,0.887,124121.0
2007-06-01 07:49:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-06-01 07:50:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-06-01 07:51:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-06-01 07:53:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-06-01 07:54:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-06-01 07:55:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-06-01 07:56:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-06-01 07:57:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-06-01 07:58:00,0.8865,0.8866,0.8863,0.8863,124121.0
2007-06-01 07:59:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-06-01 08:00:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-01 08:01:00,0.8864,0.8865,0.8863,0.8864,124121.0
2007-06-01 08:02:00,0.8863,0.8865,0.8862,0.8864,124121.0
2007-06-01 08:03:00,0.8865,0.8865,0.8864,0.8865,124121.0
2007-06-01 08:04:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-06-01 08:05:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 08:06:00,0.886,0.8861,0.8858,0.8861,124121.0
2007-06-01 08:07:00,0.886,0.8861,0.8858,0.8859,124121.0
2007-06-01 08:08:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-06-01 08:09:00,0.8859,0.886,0.8858,0.886,124121.0
2007-06-01 08:10:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 08:11:00,0.8859,0.886,0.8858,0.8859,124121.0
2007-06-01 08:12:00,0.886,0.886,0.8858,0.886,124121.0
2007-06-01 08:13:00,0.8859,0.8861,0.8858,0.8858,124121.0
2007-06-01 08:14:00,0.8859,0.8859,0.8857,0.8859,124121.0
2007-06-01 08:15:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-06-01 08:16:00,0.886,0.886,0.886,0.886,124121.0
2007-06-01 08:17:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-06-01 08:18:00,0.886,0.886,0.8858,0.8859,124121.0
2007-06-01 08:19:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-06-01 08:20:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 08:22:00,0.886,0.8861,0.886,0.8861,124121.0
2007-06-01 08:23:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-06-01 08:24:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-06-01 08:25:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-06-01 08:26:00,0.8862,0.8863,0.886,0.8861,124121.0
2007-06-01 08:27:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-06-01 08:28:00,0.8863,0.8865,0.8862,0.8864,124121.0
2007-06-01 08:29:00,0.8863,0.8863,0.8861,0.8863,124121.0
2007-06-01 08:30:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 08:31:00,0.8863,0.8864,0.8862,0.8863,124121.0
2007-06-01 08:32:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-06-01 08:33:00,0.8864,0.8866,0.8864,0.8865,124121.0
2007-06-01 08:34:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-01 08:35:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-01 08:36:00,0.8865,0.887,0.8865,0.887,124121.0
2007-06-01 08:37:00,0.8868,0.887,0.8868,0.8869,124121.0
2007-06-01 08:38:00,0.8868,0.8871,0.8867,0.8867,124121.0
2007-06-01 08:39:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-06-01 08:40:00,0.8867,0.8867,0.8865,0.8865,124121.0
2007-06-01 08:41:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-06-01 08:42:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-01 08:43:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-06-01 08:44:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-06-01 08:45:00,0.8862,0.8863,0.886,0.886,124121.0
2007-06-01 08:46:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-06-01 08:47:00,0.886,0.8861,0.8851,0.8853,124121.0
2007-06-01 08:48:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-06-01 08:49:00,0.8853,0.8854,0.8849,0.885,124121.0
2007-06-01 08:50:00,0.8852,0.8853,0.8851,0.8852,124121.0
2007-06-01 08:51:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-06-01 08:52:00,0.8853,0.8854,0.8849,0.8849,124121.0
2007-06-01 08:53:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-06-01 08:54:00,0.885,0.8851,0.8848,0.8849,124121.0
2007-06-01 08:55:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-06-01 08:56:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-06-01 08:57:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-06-01 08:58:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-06-01 08:59:00,0.885,0.885,0.8849,0.8849,124121.0
2007-06-01 09:00:00,0.8848,0.885,0.8845,0.8847,124121.0
2007-06-01 09:01:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-06-01 09:02:00,0.8847,0.8848,0.8846,0.8847,124121.0
2007-06-01 09:03:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-06-01 09:04:00,0.8849,0.8852,0.8849,0.8851,124121.0
2007-06-01 09:05:00,0.885,0.8852,0.885,0.885,124121.0
2007-06-01 09:06:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-06-01 09:07:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-06-01 09:08:00,0.885,0.885,0.8847,0.8848,124121.0
2007-06-01 09:10:00,0.8849,0.8851,0.8848,0.885,124121.0
2007-06-01 09:11:00,0.8851,0.8851,0.885,0.885,124121.0
2007-06-01 09:12:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-06-01 09:13:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 09:14:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-06-01 09:15:00,0.8852,0.8853,0.8851,0.8852,124121.0
2007-06-01 09:16:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-06-01 09:17:00,0.8853,0.8854,0.8852,0.8853,124121.0
2007-06-01 09:18:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-06-01 09:19:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-06-01 09:21:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 09:22:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-06-01 09:23:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 09:24:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-06-01 09:25:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-06-01 09:27:00,0.8854,0.8855,0.8853,0.8853,124121.0
2007-06-01 09:28:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-06-01 09:29:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-06-01 09:30:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-06-01 09:31:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-06-01 09:34:00,0.8855,0.8856,0.8854,0.8855,124121.0
2007-06-01 09:35:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-06-01 09:36:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-06-01 09:37:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-06-01 09:38:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-06-01 09:39:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-06-01 09:40:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-06-01 09:41:00,0.8857,0.8858,0.8855,0.8856,124121.0
2007-06-01 09:42:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-06-01 09:43:00,0.8856,0.8857,0.8855,0.8857,124121.0
2007-06-01 09:44:00,0.8856,0.8859,0.8856,0.8859,124121.0
2007-06-01 09:45:00,0.8861,0.8863,0.886,0.886,124121.0
2007-06-01 09:46:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 09:47:00,0.8861,0.8864,0.8861,0.8863,124121.0
2007-06-01 09:48:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-06-01 09:50:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-06-01 09:51:00,0.8864,0.8864,0.8861,0.8861,124121.0
2007-06-01 09:52:00,0.8862,0.8862,0.886,0.886,124121.0
2007-06-01 09:54:00,0.8861,0.8862,0.886,0.8862,124121.0
2007-06-01 09:55:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-06-01 09:57:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-01 09:58:00,0.8861,0.8861,0.886,0.886,124121.0
2007-06-01 09:59:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-06-01 10:00:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 10:01:00,0.886,0.8861,0.8859,0.886,124121.0
2007-06-01 10:02:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-06-01 10:03:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-06-01 10:04:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 10:05:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-01 10:06:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-06-01 10:07:00,0.886,0.8862,0.886,0.8861,124121.0
2007-06-01 10:08:00,0.886,0.8862,0.886,0.8862,124121.0
2007-06-01 10:09:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-06-01 10:13:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 10:14:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-06-01 10:15:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-01 10:16:00,0.8861,0.8864,0.8861,0.8863,124121.0
2007-06-01 10:17:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-06-01 10:18:00,0.8862,0.8866,0.8861,0.8866,124121.0
2007-06-01 10:19:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-06-01 10:20:00,0.8864,0.8866,0.8864,0.8865,124121.0
2007-06-01 10:21:00,0.8863,0.8864,0.8863,0.8863,124121.0
2007-06-01 10:22:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-06-01 10:23:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-06-01 10:24:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-06-01 10:25:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-06-01 10:26:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-06-01 10:27:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-06-01 10:28:00,0.8856,0.8858,0.8855,0.8856,124121.0
2007-06-01 10:29:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-06-01 10:30:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-06-01 10:31:00,0.8855,0.8856,0.8853,0.8854,124121.0
2007-06-01 10:32:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-06-01 10:33:00,0.8855,0.8856,0.8854,0.8854,124121.0
2007-06-01 10:35:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-06-01 10:36:00,0.8856,0.8859,0.8856,0.8859,124121.0
2007-06-01 10:37:00,0.8858,0.8859,0.8856,0.8858,124121.0
2007-06-01 10:38:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-06-01 10:39:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-06-01 10:40:00,0.8856,0.8856,0.8849,0.885,124121.0
2007-06-01 10:41:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-06-01 10:42:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-06-01 10:43:00,0.8854,0.8856,0.8853,0.8854,124121.0
2007-06-01 10:45:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-06-01 10:46:00,0.885,0.8853,0.885,0.8852,124121.0
2007-06-01 10:48:00,0.8853,0.8854,0.8852,0.8853,124121.0
2007-06-01 10:49:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-06-01 10:50:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-06-01 10:51:00,0.8853,0.8853,0.8849,0.885,124121.0
2007-06-01 10:52:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-06-01 10:53:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-06-01 10:55:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-06-01 10:56:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-01 10:57:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 10:59:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-06-01 11:01:00,0.8848,0.8848,0.8845,0.8846,124121.0
2007-06-01 11:02:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-06-01 11:03:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-06-01 11:04:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-06-01 11:05:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-06-01 11:06:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 11:07:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 11:09:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 11:10:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-06-01 11:12:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-06-01 11:13:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-06-01 11:15:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-06-01 11:16:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-01 11:17:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-06-01 11:18:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-06-01 11:19:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-06-01 11:20:00,0.885,0.885,0.8848,0.8849,124121.0
2007-06-01 11:21:00,0.885,0.885,0.8848,0.8849,124121.0
2007-06-01 11:22:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-06-01 11:23:00,0.8848,0.885,0.8847,0.885,124121.0
2007-06-01 11:24:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-06-01 11:25:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-06-01 11:26:00,0.8849,0.8853,0.8848,0.8849,124121.0
2007-06-01 11:27:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-06-01 11:28:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-01 11:29:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-06-01 11:30:00,0.885,0.885,0.8848,0.8849,124121.0
2007-06-01 11:31:00,0.885,0.8851,0.8848,0.885,124121.0
2007-06-01 11:32:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-06-01 11:33:00,0.885,0.885,0.885,0.885,124121.0
2007-06-01 11:34:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-06-01 11:35:00,0.8853,0.8853,0.885,0.8851,124121.0
2007-06-01 11:36:00,0.885,0.885,0.8849,0.8849,124121.0
2007-06-01 11:37:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-06-01 11:38:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-06-01 11:39:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-06-01 11:41:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-06-01 11:42:00,0.885,0.8854,0.885,0.8853,124121.0
2007-06-01 11:43:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-06-01 11:44:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-06-01 11:46:00,0.8852,0.8855,0.8852,0.8853,124121.0
2007-06-01 11:47:00,0.8854,0.8857,0.8853,0.8855,124121.0
2007-06-01 11:48:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-06-01 11:49:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-06-01 11:50:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-06-01 11:51:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-01 11:52:00,0.8852,0.8853,0.8849,0.8849,124121.0
2007-06-01 11:53:00,0.8848,0.8849,0.8847,0.8848,124121.0
2007-06-01 11:54:00,0.885,0.885,0.8848,0.8848,124121.0
2007-06-01 11:55:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-06-01 11:56:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-06-01 11:57:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-06-01 11:58:00,0.885,0.885,0.8849,0.885,124121.0
2007-06-01 11:59:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-06-01 12:00:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-01 12:01:00,0.8852,0.8853,0.885,0.8851,124121.0
2007-06-01 12:02:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-06-01 12:03:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 12:04:00,0.8852,0.8853,0.8851,0.8852,124121.0
2007-06-01 12:06:00,0.8851,0.8851,0.885,0.885,124121.0
2007-06-01 12:07:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-06-01 12:08:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-06-01 12:09:00,0.8852,0.8853,0.8851,0.8852,124121.0
2007-06-01 12:10:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 12:11:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-06-01 12:12:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-06-01 12:13:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-06-01 12:15:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-06-01 12:16:00,0.8854,0.8855,0.8853,0.8853,124121.0
2007-06-01 12:17:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-06-01 12:18:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-06-01 12:19:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-06-01 12:20:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-06-01 12:21:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-06-01 12:23:00,0.885,0.885,0.8846,0.8847,124121.0
2007-06-01 12:24:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-06-01 12:25:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-06-01 12:26:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-06-01 12:27:00,0.8845,0.8846,0.8843,0.8846,124121.0
2007-06-01 12:28:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-06-01 12:29:00,0.8845,0.8846,0.8842,0.8843,124121.0
2007-06-01 12:30:00,0.8842,0.8844,0.8842,0.8843,124121.0
2007-06-01 12:31:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-06-01 12:32:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-06-01 12:33:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-06-01 12:34:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-06-01 12:35:00,0.8844,0.8846,0.8842,0.8846,124121.0
2007-06-01 12:36:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-06-01 12:37:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-06-01 12:38:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-06-01 12:39:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-06-01 12:40:00,0.8847,0.8848,0.8844,0.8844,124121.0
2007-06-01 12:41:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-01 12:42:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-06-01 12:43:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 12:44:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-06-01 12:45:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-06-01 12:46:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-06-01 12:47:00,0.8843,0.8844,0.8841,0.8841,124121.0
2007-06-01 12:48:00,0.884,0.8842,0.884,0.8842,124121.0
2007-06-01 12:49:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-06-01 12:50:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-01 12:51:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-06-01 12:52:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-06-01 12:53:00,0.884,0.8841,0.8837,0.8837,124121.0
2007-06-01 12:54:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-06-01 12:55:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-01 12:56:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-01 12:57:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-06-01 12:58:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-01 12:59:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-06-01 13:00:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 13:01:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-01 13:02:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-06-01 13:03:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 13:04:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-06-01 13:05:00,0.884,0.884,0.8839,0.884,124121.0
2007-06-01 13:06:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-01 13:07:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-06-01 13:09:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-06-01 13:10:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-06-01 13:11:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-06-01 13:12:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-06-01 13:13:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-06-01 13:14:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-06-01 13:15:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-06-01 13:16:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-06-01 13:17:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-06-01 13:19:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-06-01 13:21:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-06-01 13:22:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-06-01 13:23:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-06-01 13:24:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-01 13:26:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-01 13:27:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-06-01 13:28:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-06-01 13:29:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-06-01 13:30:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-06-01 13:31:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 13:32:00,0.8839,0.884,0.8838,0.884,124121.0
2007-06-01 13:33:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-06-01 13:34:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-06-01 13:35:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-06-01 13:36:00,0.8842,0.8842,0.884,0.884,124121.0
2007-06-01 13:37:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-01 13:38:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-01 13:39:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-06-01 13:41:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-06-01 13:43:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-01 13:45:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-06-01 13:46:00,0.884,0.884,0.8838,0.8839,124121.0
2007-06-01 13:47:00,0.884,0.8841,0.884,0.884,124121.0
2007-06-01 13:49:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-01 13:50:00,0.884,0.884,0.884,0.884,124121.0
2007-06-01 13:51:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-01 13:52:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-01 13:54:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-06-01 13:55:00,0.884,0.8841,0.884,0.884,124121.0
2007-06-01 13:56:00,0.8839,0.884,0.8838,0.884,124121.0
2007-06-01 13:57:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-06-01 13:58:00,0.884,0.8841,0.8839,0.884,124121.0
2007-06-01 13:59:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-06-01 14:00:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-06-01 14:01:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-06-01 14:02:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-06-01 14:03:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-06-01 14:05:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-06-01 14:06:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-06-01 14:07:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-06-01 14:08:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-06-01 14:09:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-06-01 14:10:00,0.8835,0.8838,0.8835,0.8838,124121.0
2007-06-01 14:11:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-06-01 14:12:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-06-01 14:13:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-01 14:14:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-06-01 14:15:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-06-01 14:16:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-06-01 14:17:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-06-01 14:18:00,0.8834,0.8838,0.8834,0.8837,124121.0
2007-06-01 14:19:00,0.8838,0.8842,0.8837,0.8842,124121.0
2007-06-01 14:20:00,0.8838,0.8838,0.8833,0.8834,124121.0
2007-06-01 14:21:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-06-01 14:22:00,0.8838,0.884,0.8838,0.8838,124121.0
2007-06-01 14:23:00,0.8839,0.8841,0.8838,0.8841,124121.0
2007-06-01 14:24:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-06-01 14:25:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-06-01 14:26:00,0.8845,0.8845,0.8839,0.8841,124121.0
2007-06-01 14:27:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-06-01 14:28:00,0.8845,0.8851,0.8845,0.885,124121.0
2007-06-01 14:29:00,0.8852,0.8854,0.885,0.8853,124121.0
2007-06-01 14:30:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-06-01 14:32:00,0.8851,0.8854,0.8851,0.8853,124121.0
2007-06-01 14:33:00,0.8852,0.8856,0.8852,0.8854,124121.0
2007-06-01 14:34:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-06-01 14:35:00,0.8855,0.8858,0.8847,0.8848,124121.0
2007-06-01 14:36:00,0.8849,0.8856,0.8849,0.8856,124121.0
2007-06-01 14:37:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-06-01 14:38:00,0.8853,0.8855,0.8849,0.8849,124121.0
2007-06-01 14:39:00,0.8851,0.8854,0.885,0.8853,124121.0
2007-06-01 14:40:00,0.8852,0.8853,0.8848,0.8849,124121.0
2007-06-01 14:41:00,0.8847,0.8848,0.8844,0.8847,124121.0
2007-06-01 14:42:00,0.8849,0.8851,0.8845,0.8851,124121.0
2007-06-01 14:43:00,0.885,0.8851,0.8847,0.8849,124121.0
2007-06-01 14:44:00,0.885,0.8854,0.885,0.8853,124121.0
2007-06-01 14:45:00,0.8854,0.8855,0.8853,0.8854,124121.0
2007-06-01 14:46:00,0.8851,0.8853,0.8851,0.8851,124121.0
2007-06-01 14:47:00,0.8852,0.8852,0.8844,0.8845,124121.0
2007-06-01 14:48:00,0.8846,0.8847,0.8841,0.8841,124121.0
2007-06-01 14:49:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-06-01 14:50:00,0.8843,0.8846,0.8843,0.8846,124121.0
2007-06-01 14:51:00,0.8844,0.8846,0.8844,0.8844,124121.0
2007-06-01 14:52:00,0.8845,0.8846,0.8844,0.8845,124121.0
2007-06-01 14:53:00,0.8847,0.8847,0.8843,0.8845,124121.0
2007-06-01 14:54:00,0.8843,0.8843,0.884,0.8842,124121.0
2007-06-01 14:55:00,0.8843,0.8843,0.8839,0.884,124121.0
2007-06-01 14:56:00,0.8841,0.8844,0.884,0.8842,124121.0
2007-06-01 14:57:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-06-01 14:58:00,0.8843,0.8848,0.8843,0.8848,124121.0
2007-06-01 14:59:00,0.8846,0.8849,0.8845,0.8848,124121.0
2007-06-01 15:00:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-06-01 15:01:00,0.885,0.885,0.8848,0.8848,124121.0
2007-06-01 15:02:00,0.8849,0.8852,0.8847,0.8847,124121.0
2007-06-01 15:03:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-06-01 15:04:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-06-01 15:05:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-06-01 15:06:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-06-01 15:07:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-06-01 15:08:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-06-01 15:09:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-06-01 15:10:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-06-01 15:11:00,0.885,0.8851,0.8849,0.885,124121.0
2007-06-01 15:12:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-06-01 15:13:00,0.885,0.885,0.8846,0.8848,124121.0
2007-06-01 15:14:00,0.8847,0.8849,0.8846,0.8846,124121.0
2007-06-01 15:15:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-06-01 15:16:00,0.8844,0.8846,0.8842,0.8845,124121.0
2007-06-01 15:17:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 15:18:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-06-01 15:19:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-06-01 15:20:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-06-01 15:21:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-06-01 15:22:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-06-01 15:23:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-06-01 15:24:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 15:25:00,0.8844,0.8845,0.8842,0.8842,124121.0
2007-06-01 15:26:00,0.8843,0.8843,0.8841,0.8842,124121.0
2007-06-01 15:27:00,0.8843,0.8845,0.8842,0.8845,124121.0
2007-06-01 15:28:00,0.8844,0.8845,0.8842,0.8844,124121.0
2007-06-01 15:29:00,0.8843,0.8845,0.8842,0.8845,124121.0
2007-06-01 15:30:00,0.8844,0.8846,0.8844,0.8845,124121.0
2007-06-01 15:31:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-06-01 15:32:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-06-01 15:33:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-06-01 15:34:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 15:35:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-06-01 15:36:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-06-01 15:37:00,0.8844,0.8847,0.8843,0.8847,124121.0
2007-06-01 15:38:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-06-01 15:39:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-06-01 15:40:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-06-01 15:41:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-06-01 15:42:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-06-01 15:43:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-06-01 15:44:00,0.885,0.8851,0.8849,0.8849,124121.0
2007-06-01 15:45:00,0.885,0.885,0.8847,0.8848,124121.0
2007-06-01 15:46:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-06-01 15:47:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-06-01 15:48:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-06-01 15:49:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-06-01 15:50:00,0.8844,0.8847,0.8843,0.8843,124121.0
2007-06-01 15:51:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-06-01 15:52:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-06-01 15:53:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-06-01 15:54:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-06-01 15:55:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-06-01 15:56:00,0.8841,0.8842,0.8839,0.8841,124121.0
2007-06-01 15:57:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-06-01 15:58:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-06-01 15:59:00,0.8842,0.8846,0.8842,0.8845,124121.0
2007-06-01 16:00:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-06-01 16:01:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-01 16:02:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-06-01 16:04:00,0.8835,0.884,0.8835,0.8838,124121.0
2007-06-01 16:05:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-06-01 16:06:00,0.8838,0.8838,0.8833,0.8833,124121.0
2007-06-01 16:07:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-06-01 16:08:00,0.8836,0.8838,0.8831,0.8831,124121.0
2007-06-01 16:09:00,0.8832,0.8838,0.8832,0.8838,124121.0
2007-06-01 16:10:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-06-01 16:11:00,0.8836,0.884,0.8836,0.8838,124121.0
2007-06-01 16:12:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-06-01 16:13:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-06-01 16:14:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-06-01 16:15:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-06-01 16:16:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-06-01 16:17:00,0.884,0.8841,0.884,0.8841,124121.0
2007-06-01 16:18:00,0.8842,0.8846,0.8842,0.8844,124121.0
2007-06-01 16:19:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-06-01 16:20:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-06-01 16:21:00,0.884,0.8842,0.884,0.8842,124121.0
2007-06-01 16:22:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-06-01 16:23:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-06-01 16:24:00,0.884,0.8842,0.8838,0.8838,124121.0
2007-06-01 16:25:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-06-01 16:26:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-01 16:27:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-06-01 16:28:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-06-01 16:29:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 16:30:00,0.8839,0.8845,0.8839,0.8843,124121.0
2007-06-01 16:31:00,0.8842,0.8846,0.8842,0.8845,124121.0
2007-06-01 16:32:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-06-01 16:33:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-06-01 16:34:00,0.8845,0.8846,0.8844,0.8846,124121.0
2007-06-01 16:35:00,0.8847,0.8851,0.8847,0.8847,124121.0
2007-06-01 16:36:00,0.8849,0.8852,0.8846,0.8852,124121.0
2007-06-01 16:37:00,0.8851,0.8852,0.8849,0.8849,124121.0
2007-06-01 16:38:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-06-01 16:39:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-06-01 16:40:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-06-01 16:41:00,0.8853,0.8854,0.8851,0.8852,124121.0
2007-06-01 16:42:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-06-01 16:43:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-06-01 16:44:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-06-01 16:45:00,0.8853,0.8853,0.8849,0.885,124121.0
2007-06-01 16:46:00,0.8849,0.885,0.8849,0.885,124121.0
2007-06-01 16:47:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-06-01 16:48:00,0.8849,0.885,0.8847,0.8848,124121.0
2007-06-01 16:49:00,0.8847,0.8849,0.8845,0.8845,124121.0
2007-06-01 16:50:00,0.8844,0.8846,0.8844,0.8845,124121.0
2007-06-01 16:51:00,0.8844,0.8845,0.8841,0.8842,124121.0
2007-06-01 16:52:00,0.8843,0.8848,0.8843,0.8847,124121.0
2007-06-01 16:53:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-06-01 16:54:00,0.8847,0.8848,0.884,0.884,124121.0
2007-06-01 16:55:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-06-01 16:56:00,0.884,0.8841,0.8836,0.884,124121.0
2007-06-01 16:57:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-06-01 16:58:00,0.8835,0.884,0.8834,0.884,124121.0
2007-06-01 16:59:00,0.8839,0.884,0.8834,0.884,124121.0
2007-06-01 17:00:00,0.8839,0.8841,0.8838,0.8838,124121.0
2007-06-01 17:01:00,0.8839,0.884,0.8838,0.884,124121.0
2007-06-01 17:02:00,0.8839,0.8843,0.8839,0.884,124121.0
2007-06-01 17:03:00,0.8839,0.884,0.8836,0.8838,124121.0
2007-06-01 17:04:00,0.8835,0.8839,0.8835,0.8837,124121.0
2007-06-01 17:05:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-06-01 17:06:00,0.8834,0.8836,0.8831,0.8836,124121.0
2007-06-01 17:07:00,0.8835,0.8835,0.8832,0.8834,124121.0
2007-06-01 17:08:00,0.8833,0.8835,0.8832,0.8833,124121.0
2007-06-01 17:09:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-06-01 17:10:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-06-01 17:11:00,0.8831,0.8834,0.883,0.883,124121.0
2007-06-01 17:12:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-06-01 17:13:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-06-01 17:14:00,0.8832,0.8834,0.8831,0.8834,124121.0
2007-06-01 17:15:00,0.8835,0.8835,0.8832,0.8832,124121.0
2007-06-01 17:16:00,0.8831,0.8832,0.883,0.883,124121.0
2007-06-01 17:17:00,0.8831,0.8831,0.8827,0.8829,124121.0
2007-06-01 17:18:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-06-01 17:19:00,0.8827,0.883,0.8827,0.883,124121.0
2007-06-01 17:20:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-01 17:21:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-06-01 17:22:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-06-01 17:23:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-06-01 17:24:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-06-01 17:25:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-06-01 17:26:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-06-01 17:27:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-06-01 17:28:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-06-01 17:29:00,0.8832,0.8832,0.8827,0.8828,124121.0
2007-06-01 17:30:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-01 17:31:00,0.8823,0.8824,0.8817,0.8817,124121.0
2007-06-01 17:32:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-06-01 17:33:00,0.8815,0.8815,0.8806,0.8809,124121.0
2007-06-01 17:34:00,0.8808,0.881,0.8806,0.8807,124121.0
2007-06-01 17:35:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-06-01 17:36:00,0.881,0.8812,0.881,0.881,124121.0
2007-06-01 17:37:00,0.8811,0.8811,0.8807,0.8807,124121.0
2007-06-01 17:38:00,0.8808,0.881,0.8807,0.881,124121.0
2007-06-01 17:39:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-06-01 17:40:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-06-01 17:41:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-06-01 17:42:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-06-01 17:43:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-06-01 17:44:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-06-01 17:45:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-06-01 17:46:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-06-01 17:47:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-06-01 17:48:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-06-01 17:50:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-06-01 17:51:00,0.8806,0.8809,0.8805,0.8808,124121.0
2007-06-01 17:52:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-06-01 17:53:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-06-01 17:54:00,0.881,0.881,0.881,0.881,124121.0
2007-06-01 17:55:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-06-01 17:56:00,0.881,0.881,0.8807,0.8807,124121.0
2007-06-01 17:57:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-06-01 17:58:00,0.8808,0.8809,0.8805,0.8806,124121.0
2007-06-01 17:59:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-06-01 18:00:00,0.881,0.881,0.8808,0.881,124121.0
2007-06-01 18:01:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-06-01 18:02:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-06-01 18:03:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-06-01 18:04:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-06-01 18:05:00,0.8807,0.8809,0.8806,0.8807,124121.0
2007-06-01 18:06:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-06-01 18:07:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-06-01 18:08:00,0.881,0.8814,0.881,0.8814,124121.0
2007-06-01 18:09:00,0.8813,0.8814,0.881,0.8813,124121.0
2007-06-01 18:10:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-06-01 18:11:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-06-01 18:12:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-06-01 18:13:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-06-01 18:14:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-06-01 18:15:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-06-01 18:16:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-06-01 18:17:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-06-01 18:18:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-06-01 18:19:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-06-01 18:20:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-06-01 18:21:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-06-01 18:22:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-06-01 18:23:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-06-01 18:24:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-01 18:25:00,0.8817,0.8818,0.8815,0.8815,124121.0
2007-06-01 18:26:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-06-01 18:27:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-01 18:28:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-06-01 18:29:00,0.882,0.882,0.8819,0.882,124121.0
2007-06-01 18:30:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-06-01 18:31:00,0.882,0.8823,0.882,0.8822,124121.0
2007-06-01 18:32:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-01 18:33:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-01 18:34:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-01 18:35:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-06-01 18:36:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-01 18:37:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-06-01 18:38:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-01 18:39:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-01 18:40:00,0.8822,0.8825,0.8821,0.8824,124121.0
2007-06-01 18:41:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-06-01 18:42:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-06-01 18:43:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-01 18:44:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-01 18:45:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 18:46:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-06-01 18:47:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-06-01 18:48:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-06-01 18:49:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-06-01 18:50:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-06-01 18:51:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-06-01 18:52:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-06-01 18:53:00,0.8829,0.883,0.8828,0.883,124121.0
2007-06-01 18:54:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-06-01 18:55:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-06-01 18:56:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-01 18:57:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-01 18:58:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-01 19:00:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-06-01 19:01:00,0.8827,0.8831,0.8827,0.8829,124121.0
2007-06-01 19:02:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-06-01 19:03:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 19:05:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-06-01 19:06:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-01 19:07:00,0.8831,0.8831,0.883,0.883,124121.0
2007-06-01 19:08:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-06-01 19:09:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-06-01 19:10:00,0.8834,0.8835,0.8831,0.8833,124121.0
2007-06-01 19:11:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-01 19:12:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-06-01 19:13:00,0.883,0.8831,0.8829,0.883,124121.0
2007-06-01 19:16:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-06-01 19:17:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-01 19:18:00,0.8831,0.8831,0.883,0.883,124121.0
2007-06-01 19:19:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-06-01 19:20:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-06-01 19:21:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-06-01 19:22:00,0.8832,0.8833,0.8829,0.8829,124121.0
2007-06-01 19:23:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-01 19:24:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-06-01 19:25:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-06-01 19:26:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-06-01 19:27:00,0.883,0.8831,0.8829,0.883,124121.0
2007-06-01 19:28:00,0.8831,0.8831,0.883,0.883,124121.0
2007-06-01 19:29:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-06-01 19:30:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-01 19:31:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-01 19:32:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-06-01 19:34:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-01 19:35:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-01 19:36:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-06-01 19:37:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-01 19:38:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-01 19:39:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-06-01 19:40:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 19:41:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-06-01 19:42:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-06-01 19:43:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 19:44:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-06-01 19:45:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 19:46:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-06-01 19:47:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-06-01 19:48:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-06-01 19:49:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-06-01 19:50:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-01 19:51:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-01 19:52:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-01 19:53:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-01 19:54:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-01 19:55:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-06-01 19:56:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-06-01 19:57:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-01 19:58:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-06-01 19:59:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-06-01 20:00:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-06-01 20:01:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-06-01 20:02:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-06-01 20:03:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-06-01 20:04:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-06-01 20:05:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-06-01 20:09:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-01 20:10:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-06-01 20:11:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-06-01 20:12:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-06-01 20:13:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-06-01 20:14:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-06-01 20:15:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-06-01 20:16:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-06-01 20:17:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-06-01 20:18:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-06-01 20:19:00,0.883,0.883,0.8828,0.8828,124121.0
2007-06-01 20:20:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-06-01 20:21:00,0.883,0.883,0.8828,0.8829,124121.0
2007-06-01 20:23:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 20:24:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-06-01 20:25:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-01 20:26:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-06-01 20:27:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 20:28:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-01 20:29:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-06-01 20:30:00,0.883,0.883,0.8828,0.8829,124121.0
2007-06-01 20:31:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 20:32:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 20:37:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 20:38:00,0.883,0.883,0.883,0.883,124121.0
2007-06-01 20:39:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-01 20:40:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-06-01 20:41:00,0.883,0.883,0.8826,0.8827,124121.0
2007-06-01 20:42:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 20:43:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-01 20:44:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 20:45:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-06-01 20:46:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-06-01 20:47:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-06-01 20:48:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-06-01 20:49:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-06-01 20:50:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-06-01 20:51:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-06-01 20:52:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-06-01 20:53:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-06-01 20:54:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-06-01 20:55:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-01 20:56:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-01 20:57:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-06-01 20:58:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-06-01 20:59:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-06-01 21:00:00,0.8839,0.8839,0.8835,0.8837,124121.0
2007-06-01 21:01:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-01 21:02:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-01 21:03:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-06-01 21:04:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-01 21:08:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-06-01 21:09:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-06-01 21:10:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-01 21:11:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-06-01 21:12:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-06-01 21:13:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-01 21:15:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-01 21:16:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-06-01 21:17:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-06-01 21:18:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-06-01 21:20:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-06-01 21:21:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 21:22:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-06-01 21:23:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-06-01 21:24:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-06-01 21:25:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-06-01 21:26:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-06-01 21:27:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-06-01 21:28:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-06-01 21:30:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-06-01 21:31:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-01 21:32:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-06-01 21:34:00,0.8834,0.8835,0.8832,0.8833,124121.0
2007-06-01 21:35:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-06-01 21:36:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-06-01 21:37:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-06-01 21:38:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-06-01 21:39:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-06-01 21:40:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-06-01 21:41:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-06-01 21:42:00,0.8831,0.8831,0.883,0.883,124121.0
2007-06-01 21:44:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 21:45:00,0.883,0.883,0.883,0.883,124121.0
2007-06-01 21:46:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-06-01 21:47:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 21:48:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 21:49:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 21:50:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 21:51:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 21:56:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 21:57:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 21:58:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-06-01 22:00:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 22:01:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 22:02:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-06-01 22:04:00,0.8828,0.883,0.8828,0.883,124121.0
2007-06-01 22:05:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-06-01 22:06:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-06-01 22:07:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-06-01 22:08:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-06-01 22:09:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-06-01 22:11:00,0.883,0.883,0.883,0.883,124121.0
2007-06-01 22:12:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 22:14:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 22:15:00,0.8829,0.8831,0.8829,0.8829,124121.0
2007-06-01 22:17:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 22:19:00,0.883,0.883,0.883,0.883,124121.0
2007-06-01 22:20:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-01 22:21:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 22:22:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 22:26:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 22:28:00,0.8829,0.883,0.8827,0.8828,124121.0
2007-06-01 22:29:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-06-01 22:31:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-01 22:33:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-06-01 22:34:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 22:35:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-06-01 22:39:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-01 22:40:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-01 22:41:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-06-01 22:42:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-01 22:43:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-01 22:44:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-06-01 22:45:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-06-01 22:46:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-06-01 22:48:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-06-01 22:49:00,0.883,0.8832,0.883,0.8832,124121.0
2007-06-01 22:50:00,0.8833,0.8833,0.8828,0.8828,124121.0
2007-06-01 22:51:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-06-01 22:52:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-01 22:53:00,0.883,0.883,0.883,0.883,124121.0
2007-06-01 22:54:00,0.8831,0.8831,0.883,0.883,124121.0
2007-06-01 22:55:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-06-01 22:56:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-06-01 22:57:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-06-01 22:58:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-06-01 22:59:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-04 00:00:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-06-04 00:02:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-04 00:03:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 00:04:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-06-04 00:05:00,0.883,0.883,0.8826,0.8826,124121.0
2007-06-04 00:06:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 00:07:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 00:08:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 00:09:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-04 00:10:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 00:12:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 00:13:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-06-04 00:14:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 00:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 00:16:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 00:19:00,0.883,0.883,0.8826,0.8826,124121.0
2007-06-04 00:23:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 00:28:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-06-04 00:29:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 00:31:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 00:32:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 00:38:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 00:39:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-06-04 00:43:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-06-04 00:44:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-04 00:45:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 00:46:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 00:49:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 00:51:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 00:52:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-06-04 00:53:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 00:55:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 00:56:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 00:57:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 00:58:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-06-04 00:59:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:01:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:02:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 01:03:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 01:04:00,0.883,0.883,0.8826,0.8829,124121.0
2007-06-04 01:08:00,0.8826,0.883,0.8826,0.8826,124121.0
2007-06-04 01:09:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-06-04 01:11:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 01:13:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 01:18:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 01:19:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 01:20:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 01:23:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 01:26:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 01:29:00,0.883,0.883,0.8827,0.8827,124121.0
2007-06-04 01:31:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:32:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 01:33:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 01:34:00,0.883,0.8832,0.883,0.8832,124121.0
2007-06-04 01:35:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 01:46:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-06-04 01:47:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 01:50:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 01:52:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:55:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:56:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 01:58:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 02:00:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 02:01:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 02:02:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 02:05:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 02:06:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-06-04 02:07:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-04 02:08:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 02:09:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 02:10:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 02:11:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 02:13:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 02:14:00,0.8827,0.8832,0.8827,0.883,124121.0
2007-06-04 02:17:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 02:18:00,0.8829,0.883,0.8827,0.8829,124121.0
2007-06-04 02:19:00,0.883,0.883,0.8827,0.8827,124121.0
2007-06-04 02:20:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 02:24:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-06-04 02:25:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-06-04 02:26:00,0.883,0.8832,0.883,0.8832,124121.0
2007-06-04 02:27:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 02:28:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 02:30:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 02:31:00,0.883,0.883,0.8827,0.8829,124121.0
2007-06-04 02:32:00,0.8827,0.883,0.8827,0.883,124121.0
2007-06-04 02:33:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 02:34:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 02:35:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-04 02:36:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 02:37:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 02:38:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 02:39:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-06-04 02:42:00,0.883,0.883,0.8827,0.8829,124121.0
2007-06-04 02:43:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 02:44:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 02:48:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-04 02:49:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 02:54:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 02:55:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-06-04 02:56:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 02:57:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 02:58:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 02:59:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-06-04 03:01:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 03:02:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 03:03:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 03:07:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-06-04 03:08:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 03:09:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 03:11:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-06-04 03:12:00,0.8822,0.8826,0.8822,0.8823,124121.0
2007-06-04 03:13:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 03:14:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 03:16:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 03:17:00,0.8818,0.8819,0.8815,0.8819,124121.0
2007-06-04 03:18:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 03:20:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 03:23:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 03:24:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 03:25:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-06-04 03:26:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-06-04 03:27:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 03:28:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-06-04 03:29:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-04 03:30:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-06-04 03:31:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 03:32:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 03:33:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 03:34:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 03:35:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-06-04 03:36:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-06-04 03:37:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-06-04 03:38:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-06-04 03:39:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 03:40:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-04 03:41:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 03:42:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 03:43:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-06-04 03:44:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 03:46:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-06-04 03:47:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 03:48:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 03:49:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-06-04 03:51:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-04 03:52:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 03:53:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-06-04 03:54:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 03:55:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-06-04 03:57:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 03:59:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-04 04:00:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-06-04 04:01:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-04 04:02:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 04:03:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-06-04 04:04:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 04:06:00,0.8818,0.8821,0.8816,0.8819,124121.0
2007-06-04 04:07:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 04:10:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 04:11:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-06-04 04:12:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-06-04 04:13:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 04:14:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-04 04:15:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-06-04 04:16:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-04 04:17:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-06-04 04:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 04:24:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-04 04:29:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-06-04 04:31:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 04:32:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 04:33:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-06-04 04:34:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-06-04 04:36:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 04:37:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 04:38:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 04:41:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 04:45:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 04:46:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-06-04 04:47:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 04:49:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-04 04:50:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 04:53:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-04 04:54:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 04:55:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-06-04 04:59:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 05:00:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 05:02:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-06-04 05:04:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:05:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 05:07:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 05:11:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-04 05:12:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-04 05:13:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:14:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-06-04 05:15:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-06-04 05:17:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:25:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 05:26:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 05:27:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 05:29:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:31:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 05:35:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:43:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 05:45:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:47:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 05:49:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-04 05:50:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-04 05:53:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 05:55:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 05:56:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 05:58:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 06:00:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 06:01:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 06:02:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 06:13:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 06:17:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 06:18:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-04 06:19:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 06:20:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-06-04 06:33:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 06:34:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 06:42:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 06:43:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 06:45:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-06-04 06:49:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-06-04 06:50:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 06:51:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 06:55:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 06:56:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 06:57:00,0.8825,0.8829,0.8825,0.8829,124121.0
2007-06-04 06:58:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 06:59:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 07:00:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 07:01:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 07:02:00,0.8826,0.883,0.8826,0.883,124121.0
2007-06-04 07:09:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 07:10:00,0.883,0.883,0.8829,0.8829,124121.0
2007-06-04 07:11:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 07:13:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 07:15:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 07:16:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 07:17:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 07:18:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 07:19:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 07:20:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 07:21:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 07:22:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 07:24:00,0.8829,0.8829,0.8823,0.8825,124121.0
2007-06-04 07:25:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-04 07:26:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 07:27:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-06-04 07:28:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 07:29:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-06-04 07:32:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 07:35:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-06-04 07:38:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 07:39:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-04 07:41:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-06-04 07:43:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 07:44:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 07:45:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-06-04 07:46:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-04 07:47:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-06-04 07:48:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 07:49:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-06-04 07:51:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 07:53:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 07:54:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-06-04 07:55:00,0.883,0.8832,0.883,0.883,124121.0
2007-06-04 07:56:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-06-04 07:57:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 07:58:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 08:00:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 08:02:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-06-04 08:03:00,0.8833,0.8833,0.883,0.883,124121.0
2007-06-04 08:04:00,0.8829,0.8829,0.8823,0.8823,124121.0
2007-06-04 08:05:00,0.8821,0.8822,0.8815,0.8819,124121.0
2007-06-04 08:06:00,0.8818,0.8818,0.8812,0.8812,124121.0
2007-06-04 08:07:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-06-04 08:08:00,0.8812,0.8814,0.8801,0.8801,124121.0
2007-06-04 08:09:00,0.8803,0.8808,0.8801,0.8807,124121.0
2007-06-04 08:10:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-06-04 08:11:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-06-04 08:12:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-06-04 08:13:00,0.8814,0.8814,0.8808,0.8808,124121.0
2007-06-04 08:14:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-06-04 08:15:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-06-04 08:16:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-06-04 08:17:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-06-04 08:18:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 08:19:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-06-04 08:20:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-06-04 08:21:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-06-04 08:22:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-06-04 08:23:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:24:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:25:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:26:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:27:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-06-04 08:28:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-06-04 08:29:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:30:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-06-04 08:31:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-06-04 08:32:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-06-04 08:33:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 08:34:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 08:35:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-06-04 08:36:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-06-04 08:37:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-06-04 08:38:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-06-04 08:39:00,0.8812,0.8812,0.8809,0.8812,124121.0
2007-06-04 08:40:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 08:41:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-06-04 08:42:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-06-04 08:43:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-06-04 08:44:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-06-04 08:45:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-06-04 08:46:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-06-04 08:47:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-06-04 08:48:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-06-04 08:49:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-06-04 08:50:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-06-04 08:51:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-06-04 08:52:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-06-04 08:53:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-06-04 08:54:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-06-04 08:55:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 08:56:00,0.8805,0.8805,0.8801,0.8804,124121.0
2007-06-04 08:58:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:00:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:01:00,0.88,0.8801,0.88,0.8801,124121.0
2007-06-04 09:02:00,0.88,0.8801,0.88,0.88,124121.0
2007-06-04 09:04:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-06-04 09:05:00,0.88,0.8801,0.8798,0.88,124121.0
2007-06-04 09:06:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-06-04 09:07:00,0.88,0.8801,0.88,0.88,124121.0
2007-06-04 09:08:00,0.8801,0.8801,0.8797,0.88,124121.0
2007-06-04 09:09:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-06-04 09:11:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:12:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-06-04 09:13:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:14:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-06-04 09:15:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-06-04 09:16:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-06-04 09:17:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-06-04 09:18:00,0.8804,0.8804,0.8798,0.8798,124121.0
2007-06-04 09:19:00,0.88,0.88,0.88,0.88,124121.0
2007-06-04 09:21:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-06-04 09:22:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 09:23:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-06-04 09:24:00,0.88,0.8801,0.88,0.8801,124121.0
2007-06-04 09:26:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 09:27:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:28:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-06-04 09:29:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-06-04 09:30:00,0.8801,0.8804,0.8801,0.8801,124121.0
2007-06-04 09:31:00,0.88,0.88,0.8797,0.88,124121.0
2007-06-04 09:32:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-06-04 09:33:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-06-04 09:34:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-06-04 09:35:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-06-04 09:36:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-06-04 09:37:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-06-04 09:39:00,0.8789,0.8791,0.8787,0.8791,124121.0
2007-06-04 09:40:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-06-04 09:41:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-06-04 09:42:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-06-04 09:44:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-06-04 09:45:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-06-04 09:46:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-06-04 09:47:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-06-04 09:48:00,0.88,0.88,0.8798,0.8798,124121.0
2007-06-04 09:49:00,0.88,0.88,0.8798,0.88,124121.0
2007-06-04 09:50:00,0.8798,0.88,0.8798,0.88,124121.0
2007-06-04 09:51:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-06-04 09:52:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-06-04 09:53:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-06-04 09:54:00,0.88,0.8804,0.88,0.8801,124121.0
2007-06-04 09:55:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 09:56:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-06-04 09:57:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-06-04 09:58:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 09:59:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-06-04 10:00:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-06-04 10:02:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-06-04 10:03:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-06-04 10:05:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 10:06:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-06-04 10:07:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-06-04 10:08:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-06-04 10:13:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 10:14:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-06-04 10:15:00,0.8803,0.8805,0.8802,0.8804,124121.0
2007-06-04 10:16:00,0.8802,0.8803,0.8799,0.8799,124121.0
2007-06-04 10:18:00,0.8801,0.8802,0.8799,0.8801,124121.0
2007-06-04 10:19:00,0.88,0.8803,0.8799,0.8801,124121.0
2007-06-04 10:20:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-06-04 10:21:00,0.8801,0.8804,0.8801,0.8802,124121.0
2007-06-04 10:22:00,0.8804,0.8805,0.8802,0.8803,124121.0
2007-06-04 10:23:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-06-04 10:24:00,0.8804,0.8804,0.8801,0.8802,124121.0
2007-06-04 10:25:00,0.8803,0.8803,0.8798,0.8799,124121.0
2007-06-04 10:26:00,0.88,0.88,0.8798,0.8798,124121.0
2007-06-04 10:27:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-06-04 10:28:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-06-04 10:29:00,0.88,0.8801,0.8797,0.8799,124121.0
2007-06-04 10:30:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-06-04 10:31:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-06-04 10:32:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-06-04 10:33:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-06-04 10:34:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-06-04 10:35:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-06-04 10:36:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-06-04 10:38:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-06-04 10:39:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-06-04 10:40:00,0.8799,0.8799,0.8796,0.8798,124121.0
2007-06-04 10:41:00,0.8799,0.88,0.8797,0.8798,124121.0
2007-06-04 10:42:00,0.88,0.88,0.8798,0.8798,124121.0
2007-06-04 10:43:00,0.88,0.88,0.8798,0.88,124121.0
2007-06-04 10:44:00,0.8798,0.8805,0.8798,0.8803,124121.0
2007-06-04 10:45:00,0.8804,0.8805,0.8801,0.8801,124121.0
2007-06-04 10:46:00,0.8802,0.8803,0.8799,0.88,124121.0
2007-06-04 10:47:00,0.8801,0.8801,0.8798,0.8799,124121.0
2007-06-04 10:48:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-06-04 10:49:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-06-04 10:50:00,0.8794,0.8797,0.8793,0.8795,124121.0
2007-06-04 10:52:00,0.8794,0.8794,0.879,0.879,124121.0
2007-06-04 10:53:00,0.8791,0.8791,0.8787,0.8787,124121.0
2007-06-04 10:54:00,0.8788,0.8789,0.8786,0.8786,124121.0
2007-06-04 10:55:00,0.8788,0.8789,0.8786,0.8788,124121.0
2007-06-04 10:56:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-06-04 10:57:00,0.8792,0.8792,0.879,0.879,124121.0
2007-06-04 10:58:00,0.8788,0.879,0.8788,0.879,124121.0
2007-06-04 10:59:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-06-04 11:00:00,0.8793,0.8793,0.879,0.879,124121.0
2007-06-04 11:01:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-06-04 11:02:00,0.879,0.879,0.8789,0.8789,124121.0
2007-06-04 11:03:00,0.8788,0.879,0.8787,0.8789,124121.0
2007-06-04 11:04:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-06-04 11:05:00,0.8787,0.8791,0.8787,0.8788,124121.0
2007-06-04 11:06:00,0.8789,0.8791,0.8786,0.8786,124121.0
2007-06-04 11:07:00,0.8787,0.8789,0.8785,0.8789,124121.0
2007-06-04 11:08:00,0.879,0.8792,0.8789,0.8792,124121.0
2007-06-04 11:09:00,0.879,0.8792,0.8788,0.8788,124121.0
2007-06-04 11:10:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-06-04 11:11:00,0.8789,0.8794,0.8789,0.8794,124121.0
2007-06-04 11:12:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-06-04 11:13:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-06-04 11:14:00,0.8795,0.8798,0.8794,0.8797,124121.0
2007-06-04 11:15:00,0.8796,0.8798,0.8795,0.8797,124121.0
2007-06-04 11:16:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-06-04 11:17:00,0.8796,0.88,0.8795,0.8798,124121.0
2007-06-04 11:18:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-06-04 11:19:00,0.8799,0.8799,0.8796,0.8798,124121.0
2007-06-04 11:20:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-06-04 11:21:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-06-04 11:22:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-06-04 11:23:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-06-04 11:24:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-06-04 11:25:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-06-04 11:26:00,0.8798,0.8799,0.8796,0.8797,124121.0
2007-06-04 11:27:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-06-04 11:28:00,0.8796,0.8798,0.8795,0.8795,124121.0
2007-06-04 11:29:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-06-04 11:30:00,0.8792,0.8799,0.8792,0.8796,124121.0
2007-06-04 11:31:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-06-04 11:32:00,0.8798,0.88,0.8797,0.8799,124121.0
2007-06-04 11:33:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-06-04 11:34:00,0.8798,0.8799,0.8795,0.8795,124121.0
2007-06-04 11:35:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-06-04 11:36:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-06-04 11:37:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-06-04 11:38:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-06-04 11:39:00,0.8792,0.8795,0.8792,0.8792,124121.0
2007-06-04 11:40:00,0.8791,0.8791,0.8787,0.879,124121.0
2007-06-04 11:41:00,0.8789,0.8791,0.8788,0.8789,124121.0
2007-06-04 11:42:00,0.8787,0.8788,0.8786,0.8788,124121.0
2007-06-04 11:43:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-06-04 11:44:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-06-04 11:45:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-06-04 11:46:00,0.8786,0.8788,0.8785,0.8785,124121.0
2007-06-04 11:47:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-06-04 11:48:00,0.8785,0.8791,0.8785,0.8789,124121.0
2007-06-04 11:49:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-06-04 11:50:00,0.879,0.8798,0.879,0.8795,124121.0
2007-06-04 11:51:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-06-04 11:52:00,0.8795,0.8798,0.8794,0.8797,124121.0
2007-06-04 11:53:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-06-04 11:54:00,0.8795,0.8797,0.8794,0.8794,124121.0
2007-06-04 11:55:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-06-04 11:56:00,0.8791,0.8795,0.8791,0.8795,124121.0
2007-06-04 11:57:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-06-04 11:58:00,0.8792,0.8796,0.8792,0.8794,124121.0
2007-06-04 11:59:00,0.8792,0.8794,0.879,0.8793,124121.0
2007-06-04 12:00:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-06-04 12:01:00,0.8793,0.8795,0.8791,0.8791,124121.0
2007-06-04 12:02:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-06-04 12:03:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-06-04 12:04:00,0.8792,0.8794,0.8791,0.8794,124121.0
2007-06-04 12:05:00,0.8795,0.8795,0.8792,0.8794,124121.0
2007-06-04 12:06:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-06-04 12:07:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-06-04 12:08:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-06-04 12:09:00,0.8795,0.8795,0.8791,0.8791,124121.0
2007-06-04 12:10:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-06-04 12:11:00,0.8794,0.8795,0.8791,0.8793,124121.0
2007-06-04 12:12:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-06-04 12:13:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-06-04 12:14:00,0.8795,0.8796,0.8792,0.8794,124121.0
2007-06-04 12:15:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-06-04 12:17:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-06-04 12:18:00,0.8791,0.8795,0.8791,0.8793,124121.0
2007-06-04 12:19:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-06-04 12:20:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-06-04 12:23:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-06-04 12:24:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-06-04 12:25:00,0.8792,0.8794,0.8791,0.8791,124121.0
2007-06-04 12:26:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-06-04 12:27:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-06-04 12:28:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-06-04 12:29:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-06-04 12:33:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-06-04 12:34:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-06-04 12:36:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-06-04 12:39:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-06-04 12:40:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-06-04 12:41:00,0.8793,0.8796,0.8793,0.8794,124121.0
2007-06-04 12:43:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-06-04 12:45:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-06-04 12:46:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-06-04 12:47:00,0.8795,0.88,0.8794,0.88,124121.0
2007-06-04 12:48:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-06-04 12:49:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-06-04 12:52:00,0.8801,0.8801,0.88,0.88,124121.0
2007-06-04 12:53:00,0.8802,0.8802,0.88,0.88,124121.0
2007-06-04 12:54:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-06-04 12:55:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-06-04 12:56:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-06-04 12:57:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-06-04 12:58:00,0.88,0.8802,0.88,0.8801,124121.0
2007-06-04 12:59:00,0.88,0.8801,0.88,0.88,124121.0
2007-06-04 13:00:00,0.8801,0.8801,0.88,0.88,124121.0
2007-06-04 13:01:00,0.8799,0.88,0.8798,0.88,124121.0
2007-06-04 13:02:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-06-04 13:03:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-06-04 13:04:00,0.8798,0.88,0.8797,0.88,124121.0
2007-06-04 13:05:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-06-04 13:06:00,0.8802,0.8802,0.8799,0.8802,124121.0
2007-06-04 13:07:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-06-04 13:08:00,0.88,0.8802,0.8799,0.88,124121.0
2007-06-04 13:09:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-06-04 13:10:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-06-04 13:11:00,0.8797,0.88,0.8797,0.88,124121.0
2007-06-04 13:12:00,0.8799,0.88,0.8799,0.8799,124121.0
2007-06-04 13:13:00,0.88,0.88,0.8797,0.8797,124121.0
2007-06-04 13:14:00,0.8798,0.88,0.8795,0.8797,124121.0
2007-06-04 13:15:00,0.8798,0.8799,0.8797,0.8797,124121.0
2007-06-04 13:16:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-06-04 13:17:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-06-04 13:18:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-06-04 13:19:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-06-04 13:20:00,0.8798,0.8799,0.8797,0.8798,124121.0
2007-06-04 13:22:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-06-04 13:23:00,0.8797,0.8801,0.8796,0.88,124121.0
2007-06-04 13:24:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-06-04 13:25:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-06-04 13:27:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-06-04 13:28:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-06-04 13:29:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-06-04 13:30:00,0.8795,0.8795,0.879,0.8793,124121.0
2007-06-04 13:31:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-06-04 13:32:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-06-04 13:33:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-06-04 13:34:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-06-04 13:35:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-06-04 13:36:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-06-04 13:37:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-06-04 13:38:00,0.8792,0.8795,0.8792,0.8794,124121.0
2007-06-04 13:39:00,0.8795,0.8797,0.8792,0.8792,124121.0
2007-06-04 13:40:00,0.8794,0.8798,0.8794,0.8797,124121.0
2007-06-04 13:41:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-06-04 13:42:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-06-04 13:43:00,0.8795,0.8798,0.8794,0.8795,124121.0
2007-06-04 13:44:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-06-04 13:45:00,0.8795,0.8801,0.8795,0.8801,124121.0
2007-06-04 13:46:00,0.88,0.88,0.8798,0.8798,124121.0
2007-06-04 13:47:00,0.8799,0.88,0.8797,0.88,124121.0
2007-06-04 13:48:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-06-04 13:50:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-06-04 13:51:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-06-04 13:52:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-06-04 13:53:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-06-04 13:54:00,0.8799,0.8801,0.8798,0.8798,124121.0
2007-06-04 13:55:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-06-04 13:56:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-06-04 13:57:00,0.88,0.8802,0.8798,0.88,124121.0
2007-06-04 13:58:00,0.8799,0.8802,0.8798,0.88,124121.0
2007-06-04 13:59:00,0.8801,0.8801,0.8798,0.8799,124121.0
2007-06-04 14:00:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-06-04 14:01:00,0.8801,0.8803,0.88,0.88,124121.0
2007-06-04 14:02:00,0.8802,0.8804,0.88,0.8802,124121.0
2007-06-04 14:03:00,0.8804,0.8804,0.8802,0.8803,124121.0
2007-06-04 14:04:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-06-04 14:05:00,0.8808,0.8813,0.8808,0.8809,124121.0
2007-06-04 14:06:00,0.8808,0.8809,0.8806,0.8808,124121.0
2007-06-04 14:07:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-06-04 14:08:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-06-04 14:09:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-06-04 14:10:00,0.8806,0.8809,0.8805,0.8809,124121.0
2007-06-04 14:11:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-06-04 14:12:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-06-04 14:13:00,0.8806,0.8807,0.8804,0.8807,124121.0
2007-06-04 14:14:00,0.8804,0.8807,0.8804,0.8804,124121.0
2007-06-04 14:15:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-06-04 14:16:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-06-04 14:17:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-06-04 14:18:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-06-04 14:19:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-06-04 14:20:00,0.8808,0.8811,0.8808,0.8808,124121.0
2007-06-04 14:21:00,0.8809,0.8815,0.8808,0.8814,124121.0
2007-06-04 14:22:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 14:23:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-06-04 14:24:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-06-04 14:25:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-06-04 14:26:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-06-04 14:27:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-06-04 14:28:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-06-04 14:29:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-06-04 14:30:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-06-04 14:32:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-06-04 14:33:00,0.8808,0.8808,0.8801,0.8803,124121.0
2007-06-04 14:34:00,0.8801,0.8801,0.8797,0.8798,124121.0
2007-06-04 14:35:00,0.88,0.8801,0.8798,0.88,124121.0
2007-06-04 14:36:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-06-04 14:37:00,0.88,0.88,0.8798,0.8798,124121.0
2007-06-04 14:38:00,0.88,0.8801,0.8798,0.88,124121.0
2007-06-04 14:39:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-06-04 14:40:00,0.88,0.8804,0.88,0.8804,124121.0
2007-06-04 14:41:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-06-04 14:42:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-06-04 14:44:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-06-04 14:45:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-06-04 14:46:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-06-04 14:47:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-06-04 14:48:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-06-04 14:49:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-06-04 14:50:00,0.8811,0.8812,0.8808,0.8812,124121.0
2007-06-04 14:51:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-06-04 14:52:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-06-04 14:53:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-06-04 14:54:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-06-04 14:55:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-06-04 14:56:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-06-04 14:57:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-06-04 14:58:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-06-04 14:59:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-06-04 15:00:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-06-04 15:01:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-06-04 15:02:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-06-04 15:03:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-06-04 15:08:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-06-04 15:09:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-06-04 15:10:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-06-04 15:11:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-06-04 15:12:00,0.8808,0.8812,0.8807,0.8812,124121.0
2007-06-04 15:13:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-06-04 15:14:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-06-04 15:15:00,0.8812,0.8816,0.8811,0.8814,124121.0
2007-06-04 15:16:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-06-04 15:17:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:18:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:19:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-06-04 15:20:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-06-04 15:21:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-06-04 15:22:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-06-04 15:23:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-04 15:24:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 15:25:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-06-04 15:26:00,0.8816,0.8819,0.8816,0.8816,124121.0
2007-06-04 15:27:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-06-04 15:28:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-06-04 15:29:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-06-04 15:30:00,0.8814,0.8814,0.8809,0.8811,124121.0
2007-06-04 15:31:00,0.8809,0.8812,0.8808,0.8811,124121.0
2007-06-04 15:32:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-06-04 15:34:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-06-04 15:35:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-06-04 15:36:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 15:37:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-06-04 15:38:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:39:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:40:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-06-04 15:41:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-06-04 15:42:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:43:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-06-04 15:44:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-06-04 15:45:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:47:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-06-04 15:48:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-06-04 15:50:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-06-04 15:51:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-06-04 15:52:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 15:53:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-06-04 15:54:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-06-04 15:55:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-06-04 15:56:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-06-04 15:57:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-06-04 15:58:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-06-04 15:59:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-06-04 16:00:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-06-04 16:01:00,0.8812,0.8812,0.8808,0.8812,124121.0
2007-06-04 16:02:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:03:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-06-04 16:04:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-06-04 16:05:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:06:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:07:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:08:00,0.8814,0.8814,0.8809,0.8811,124121.0
2007-06-04 16:09:00,0.8809,0.8811,0.8804,0.8805,124121.0
2007-06-04 16:10:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-06-04 16:12:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-06-04 16:13:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-06-04 16:15:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-06-04 16:16:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-06-04 16:17:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-06-04 16:19:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-06-04 16:20:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-06-04 16:21:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-06-04 16:22:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-06-04 16:23:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-06-04 16:24:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-06-04 16:25:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-06-04 16:26:00,0.8809,0.8811,0.8807,0.8809,124121.0
2007-06-04 16:27:00,0.8808,0.8812,0.8807,0.8812,124121.0
2007-06-04 16:28:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-06-04 16:29:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-06-04 16:30:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-06-04 16:31:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-06-04 16:33:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:34:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-06-04 16:36:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-06-04 16:37:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-06-04 16:39:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-06-04 16:40:00,0.8812,0.8815,0.8809,0.8814,124121.0
2007-06-04 16:41:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-06-04 16:42:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-06-04 16:43:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:45:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-06-04 16:46:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:47:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-06-04 16:51:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-06-04 16:52:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-06-04 16:53:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-06-04 16:54:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-06-04 16:55:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-06-04 16:56:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-06-04 16:57:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-06-04 16:59:00,0.8807,0.8807,0.8801,0.8801,124121.0
2007-06-04 17:00:00,0.88,0.8803,0.88,0.8801,124121.0
2007-06-04 17:02:00,0.88,0.8801,0.88,0.8801,124121.0
2007-06-04 17:03:00,0.88,0.8801,0.88,0.88,124121.0
2007-06-04 17:04:00,0.8801,0.8801,0.88,0.88,124121.0
2007-06-04 17:05:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-06-04 17:07:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-06-04 17:08:00,0.8803,0.8804,0.88,0.88,124121.0
2007-06-04 17:09:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-06-04 17:10:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-06-04 17:11:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-06-04 17:12:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-06-04 17:13:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-06-04 17:14:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-06-04 17:15:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-06-04 17:16:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 17:17:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-06-04 17:18:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-06-04 17:19:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-06-04 17:20:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-06-04 17:21:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-06-04 17:22:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-06-04 17:23:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-06-04 17:24:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-06-04 17:25:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-06-04 17:26:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-06-04 17:27:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-06-04 17:28:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-06-04 17:29:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-06-04 17:30:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-06-04 17:31:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-06-04 17:32:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-06-04 17:33:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-06-04 17:34:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-06-04 17:35:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-06-04 17:36:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-06-04 17:37:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-06-04 17:38:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-06-04 17:39:00,0.8818,0.8818,0.8815,0.8818,124121.0
2007-06-04 17:40:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-06-04 17:42:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-06-04 17:43:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-06-04 17:44:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 17:45:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 17:46:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-06-04 17:47:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-06-04 17:48:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-06-04 17:49:00,0.8815,0.8819,0.8815,0.8816,124121.0
2007-06-04 17:50:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-06-04 17:52:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 17:53:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-06-04 17:54:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-06-04 17:55:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-06-04 17:56:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-06-04 17:57:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 17:58:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 17:59:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-06-04 18:00:00,0.8818,0.8823,0.8818,0.8823,124121.0
2007-06-04 18:01:00,0.8822,0.8825,0.8822,0.8822,124121.0
2007-06-04 18:02:00,0.8823,0.8826,0.8822,0.8823,124121.0
2007-06-04 18:03:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-06-04 18:05:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-06-04 18:06:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-06-04 18:07:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-06-04 18:08:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-06-04 18:09:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-06-04 18:10:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-04 18:11:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 18:12:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 18:13:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 18:14:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-06-04 18:15:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-04 18:16:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-06-04 18:17:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 18:18:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-06-04 18:19:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 18:21:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 18:22:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-04 18:23:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-06-04 18:24:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-06-04 18:25:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 18:26:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-06-04 18:27:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 18:28:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 18:29:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 18:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 18:31:00,0.8823,0.8827,0.8822,0.8827,124121.0
2007-06-04 18:32:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 18:33:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-06-04 18:34:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 18:35:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 18:36:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-06-04 18:37:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 18:38:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-04 18:39:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-06-04 18:40:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 18:44:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 18:45:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 18:47:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-06-04 18:48:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-06-04 18:49:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 18:50:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-06-04 18:51:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 18:52:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 18:53:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-04 18:54:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-04 18:55:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 18:56:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 18:58:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 18:59:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-04 19:00:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 19:05:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 19:09:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 19:12:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 19:13:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 19:14:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-06-04 19:15:00,0.883,0.883,0.8827,0.8827,124121.0
2007-06-04 19:16:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 19:18:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 19:21:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 19:22:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 19:23:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-04 19:24:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-06-04 19:25:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 19:26:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-06-04 19:27:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-06-04 19:28:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 19:29:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 19:32:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 19:33:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 19:36:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 19:37:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 19:38:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-04 19:39:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 19:40:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 19:41:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 19:42:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 19:43:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-06-04 19:44:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 19:46:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 19:47:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-06-04 19:49:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-06-04 19:53:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 19:55:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-04 19:57:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 19:58:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-06-04 20:00:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 20:01:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-04 20:03:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-04 20:04:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-06-04 20:05:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 20:06:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 20:07:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 20:08:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 20:09:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-06-04 20:10:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-06-04 20:11:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 20:12:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 20:13:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 20:17:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 20:18:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-06-04 20:19:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 20:20:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-06-04 20:21:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 20:22:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:23:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-04 20:24:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 20:25:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:26:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 20:27:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:28:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 20:30:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:31:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-04 20:32:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 20:35:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 20:36:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-06-04 20:37:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:38:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-06-04 20:40:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 20:41:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-06-04 20:42:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 20:45:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 20:48:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 20:49:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-06-04 20:51:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 20:52:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 20:53:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-06-04 20:54:00,0.8827,0.883,0.8827,0.883,124121.0
2007-06-04 20:55:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 20:56:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 20:58:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 20:59:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-06-04 21:00:00,0.8829,0.883,0.8827,0.8829,124121.0
2007-06-04 21:01:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 21:02:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 21:03:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 21:04:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 21:06:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-04 21:07:00,0.883,0.8832,0.883,0.883,124121.0
2007-06-04 21:08:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 21:09:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 21:11:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:13:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-04 21:16:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 21:17:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:20:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 21:22:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 21:23:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:27:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 21:28:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 21:29:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:36:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 21:37:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 21:38:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 21:40:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:41:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-06-04 21:43:00,0.8827,0.883,0.8827,0.883,124121.0
2007-06-04 21:46:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 21:52:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 21:53:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:54:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-04 21:55:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 21:56:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 21:58:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 21:59:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-04 22:00:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-06-04 22:01:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 22:03:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-06-04 22:04:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-06-04 22:05:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:07:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:09:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 22:10:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-06-04 22:12:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 22:13:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-06-04 22:15:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-06-04 22:16:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-06-04 22:17:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 22:20:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:21:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 22:22:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-06-04 22:25:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 22:28:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-04 22:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 22:32:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-06-04 22:33:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 22:35:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:36:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 22:37:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-04 22:39:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-06-04 22:40:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-04 22:41:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 22:44:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-04 22:45:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-06-04 22:46:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 22:48:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 22:49:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-06-04 22:51:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 22:53:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-06-04 22:54:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:55:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-04 22:56:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-04 22:57:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 22:58:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-06-04 23:05:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 23:07:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-04 23:08:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 23:14:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 23:16:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 23:17:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 23:19:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 23:20:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 23:21:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-04 23:22:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 23:23:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-04 23:24:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 23:25:00,0.883,0.883,0.8827,0.8827,124121.0
2007-06-04 23:26:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-04 23:27:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 23:28:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 23:29:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 23:32:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 23:33:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 23:34:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-06-04 23:36:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-06-04 23:37:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-06-04 23:38:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 23:40:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-04 23:43:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-04 23:44:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 23:47:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 23:48:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 23:49:00,0.883,0.883,0.8829,0.883,124121.0
2007-06-04 23:52:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 23:53:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 23:54:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-04 23:55:00,0.8825,0.8825,0.8819,0.8822,124121.0
2007-06-04 23:56:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 23:57:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:00:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-06-05 00:02:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-05 00:05:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 00:06:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-06-05 00:07:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-06-05 00:08:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-05 00:09:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-06-05 00:15:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 00:16:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:17:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 00:21:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 00:25:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-05 00:26:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:27:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 00:29:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:31:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-06-05 00:33:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:35:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-05 00:36:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-05 00:37:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-06-05 00:38:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-06-05 00:39:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-05 00:40:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-05 00:41:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-06-05 00:42:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-06-05 00:43:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-05 00:44:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-05 00:46:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-06-05 00:47:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-05 00:50:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-06-05 00:51:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-06-05 00:52:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-06-05 00:53:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 00:54:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-06-05 00:56:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-06-05 00:57:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:00:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-05 01:01:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-06-05 01:07:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:11:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 01:12:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:14:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:17:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 01:18:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-06-05 01:21:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:29:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:30:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:31:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:35:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-06-05 01:36:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:38:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 01:39:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:40:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 01:43:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 01:53:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 01:54:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 01:55:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-05 01:56:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:58:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-06-05 02:00:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-06-05 02:01:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-06-05 02:02:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-06-05 02:04:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-05 02:05:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-05 02:06:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 02:07:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-06-05 02:08:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 02:12:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-05 02:13:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 02:14:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 02:16:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 02:18:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-05 02:23:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 02:24:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 02:25:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-06-05 02:26:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-06-05 02:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-06-05 02:33:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-05 02:34:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-05 02:35:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-06-05 02:36:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-05 02:41:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 02:42:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-06-05 02:43:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 02:44:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-06-05 02:45:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-05 02:46:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-05 02:48:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 02:50:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-06-05 02:53:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-05 02:54:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-06-05 02:55:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-05 03:00:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 03:01:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-05 03:02:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-05 03:04:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-06-05 03:05:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 03:06:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-06-05 03:08:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-05 03:09:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-05 03:10:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-05 03:14:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 03:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 03:17:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-06-05 03:18:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-06-05 03:19:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-05 03:22:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-06-05 03:23:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-06-05 03:24:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-05 03:25:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-06-05 03:26:00,0.8829,0.883,0.8827,0.883,124121.0
2007-06-05 03:27:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-05 03:29:00,0.8832,0.8832,0.883,0.883,124121.0
2007-06-05 03:30:00,0.8832,0.884,0.883,0.8834,124121.0
2007-06-05 03:31:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-06-05 03:32:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 03:33:00,0.8839,0.884,0.8837,0.884,124121.0
2007-06-05 03:34:00,0.8839,0.8844,0.8839,0.884,124121.0
2007-06-05 03:35:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-06-05 03:36:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 03:37:00,0.8837,0.884,0.8837,0.8837,124121.0
2007-06-05 03:38:00,0.8839,0.884,0.8837,0.884,124121.0
2007-06-05 03:39:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-05 03:40:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-06-05 03:41:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 03:43:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 03:44:00,0.8836,0.8836,0.883,0.8832,124121.0
2007-06-05 03:45:00,0.883,0.8833,0.883,0.8832,124121.0
2007-06-05 03:46:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-06-05 03:47:00,0.8834,0.8837,0.8833,0.8836,124121.0
2007-06-05 03:48:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 03:49:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 03:50:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 03:51:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 03:53:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-06-05 03:54:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-06-05 03:55:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 03:56:00,0.8836,0.8836,0.8833,0.8836,124121.0
2007-06-05 03:57:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 03:58:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 03:59:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-06-05 04:01:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-05 04:03:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 04:04:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 04:05:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-06-05 04:06:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 04:07:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-06-05 04:08:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-06-05 04:09:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 04:10:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 04:19:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-06-05 04:20:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 04:25:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 04:26:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-06-05 04:27:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 04:28:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 04:29:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 04:30:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 04:31:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 04:32:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-06-05 04:33:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-06-05 04:34:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-05 04:37:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-06-05 04:39:00,0.883,0.8832,0.883,0.8832,124121.0
2007-06-05 04:41:00,0.883,0.8832,0.883,0.8832,124121.0
2007-06-05 04:42:00,0.883,0.8833,0.883,0.8833,124121.0
2007-06-05 04:45:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-05 04:46:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 04:48:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 04:49:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 04:51:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-06-05 04:52:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 04:54:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 04:57:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-06-05 04:59:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-06-05 05:00:00,0.8837,0.884,0.8837,0.884,124121.0
2007-06-05 05:05:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 05:07:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 05:10:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 05:14:00,0.8836,0.8837,0.8833,0.8833,124121.0
2007-06-05 05:16:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-05 05:17:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 05:21:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-06-05 05:24:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 05:32:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-06-05 05:33:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 05:37:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-06-05 05:38:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 05:39:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-06-05 05:41:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-06-05 05:43:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 05:48:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 05:49:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 05:50:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-06-05 05:51:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-06-05 05:53:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-06-05 05:54:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 05:55:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 05:56:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 05:57:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-05 05:59:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-05 06:00:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 06:01:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-05 06:02:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-06-05 06:03:00,0.8837,0.8837,0.8834,0.8837,124121.0
2007-06-05 06:04:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-06-05 06:05:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 06:06:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 06:11:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 06:12:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 06:13:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-06-05 06:14:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 06:15:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 06:16:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 06:19:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 06:20:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-06-05 06:22:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 06:23:00,0.8841,0.8843,0.884,0.884,124121.0
2007-06-05 06:25:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-05 06:26:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-05 06:27:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-06-05 06:28:00,0.8841,0.8843,0.884,0.884,124121.0
2007-06-05 06:29:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-06-05 06:30:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 06:32:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-06-05 06:33:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-06-05 06:34:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-06-05 06:35:00,0.884,0.8843,0.884,0.884,124121.0
2007-06-05 06:36:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-05 06:39:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 06:40:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 06:41:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 06:44:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 06:49:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 06:50:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-05 06:51:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 06:56:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 06:59:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 07:00:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-05 07:02:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 07:06:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 07:07:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 07:08:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 07:09:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 07:10:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 07:12:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 07:14:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-06-05 07:15:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 07:18:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 07:19:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-06-05 07:20:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 07:21:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 07:22:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 07:24:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:25:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 07:26:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:27:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 07:28:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-06-05 07:29:00,0.884,0.884,0.8837,0.8837,124121.0
2007-06-05 07:35:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:41:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:45:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 07:46:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-06-05 07:47:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 07:48:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-05 07:49:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-05 07:50:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-06-05 07:51:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-06-05 07:52:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-06-05 07:54:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 07:55:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-06-05 07:56:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 07:58:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 07:59:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-06-05 08:00:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:01:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:03:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 08:04:00,0.8839,0.884,0.8837,0.884,124121.0
2007-06-05 08:05:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 08:06:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-06-05 08:07:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-06-05 08:08:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 08:11:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-06-05 08:12:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:16:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:17:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:18:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 08:19:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-06-05 08:20:00,0.884,0.8843,0.884,0.8843,124121.0
2007-06-05 08:21:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 08:22:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 08:23:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-06-05 08:24:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 08:25:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 08:26:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-06-05 08:27:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 08:28:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-06-05 08:29:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-06-05 08:30:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-06-05 08:31:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-06-05 08:32:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-06-05 08:35:00,0.8843,0.8845,0.8841,0.8843,124121.0
2007-06-05 08:36:00,0.8844,0.8844,0.884,0.8843,124121.0
2007-06-05 08:37:00,0.8841,0.8843,0.884,0.884,124121.0
2007-06-05 08:38:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-06-05 08:39:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-06-05 08:40:00,0.8841,0.8844,0.884,0.8841,124121.0
2007-06-05 08:41:00,0.8843,0.8843,0.884,0.884,124121.0
2007-06-05 08:42:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-06-05 08:43:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-06-05 08:44:00,0.8843,0.8843,0.884,0.8843,124121.0
2007-06-05 08:45:00,0.8841,0.8844,0.884,0.8843,124121.0
2007-06-05 08:46:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-06-05 08:47:00,0.8841,0.8843,0.884,0.884,124121.0
2007-06-05 08:48:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 08:49:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 08:50:00,0.8839,0.884,0.8832,0.8833,124121.0
2007-06-05 08:51:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-06-05 08:52:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-06-05 08:53:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-06-05 08:54:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-06-05 08:55:00,0.8837,0.8837,0.8834,0.8837,124121.0
2007-06-05 08:56:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-06-05 08:57:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 08:59:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-06-05 09:01:00,0.884,0.884,0.8839,0.8839,124121.0
2007-06-05 09:02:00,0.8837,0.884,0.8837,0.8837,124121.0
2007-06-05 09:03:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 09:04:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 09:05:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-06-05 09:06:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-06-05 09:07:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-06-05 09:08:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-06-05 09:09:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 09:10:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-06-05 09:11:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-06-05 09:12:00,0.8837,0.884,0.8837,0.884,124121.0
2007-06-05 09:13:00,0.8837,0.884,0.8837,0.884,124121.0
2007-06-05 09:14:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-06-05 09:15:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-06-05 09:16:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-05 09:17:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-06-05 09:18:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-06-05 09:19:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 09:20:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 09:21:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-06-05 09:22:00,0.885,0.885,0.8847,0.8848,124121.0
2007-06-05 09:23:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-06-05 09:24:00,0.8848,0.8848,0.8844,0.8848,124121.0
2007-06-05 09:25:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-06-05 09:26:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-06-05 09:27:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-06-05 09:28:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-06-05 09:29:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-06-05 09:30:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-06-05 09:31:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-06-05 09:32:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-06-05 09:33:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-06-05 09:34:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-06-05 09:35:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-06-05 09:36:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 09:37:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 09:40:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-06-05 09:41:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-06-05 09:42:00,0.884,0.8843,0.884,0.8843,124121.0
2007-06-05 09:43:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-06-05 09:44:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-06-05 09:45:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-06-05 09:46:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-06-05 09:47:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 09:48:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-06-05 09:49:00,0.8848,0.8848,0.8844,0.8847,124121.0
2007-06-05 09:50:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-06-05 09:51:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-06-05 09:52:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-06-05 09:53:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-06-05 09:54:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-06-05 09:55:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 09:56:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-06-05 09:58:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 09:59:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-06-05 10:00:00,0.8843,0.8845,0.8843,0.8843,124121.0
2007-06-05 10:01:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-06-05 10:03:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 10:04:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-06-05 10:05:00,0.8844,0.8847,0.8843,0.8847,124121.0
2007-06-05 10:07:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-06-05 10:08:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-06-05 10:10:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-06-05 10:11:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-06-05 10:12:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-06-05 10:13:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-05 10:14:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 10:15:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-06-05 10:16:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-06-05 10:19:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-06-05 10:20:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-06-05 10:21:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-06-05 10:23:00,0.885,0.885,0.8844,0.8847,124121.0
2007-06-05 10:24:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-06-05 10:25:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-06-05 10:26:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-06-05 10:27:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-06-05 10:28:00,0.8841,0.8843,0.884,0.884,124121.0
2007-06-05 10:29:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-06-05 10:30:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-06-05 10:31:00,0.884,0.8841,0.884,0.8841,124121.0
2007-06-05 10:32:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 10:34:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-06-05 10:35:00,0.8841,0.8841,0.884,0.884,124121.0
2007-06-05 10:36:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-06-05 10:37:00,0.884,0.884,0.8839,0.884,124121.0
2007-06-05 10:38:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-06-05 10:39:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 10:40:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 10:41:00,0.8839,0.884,0.8839,0.884,124121.0
2007-06-05 10:42:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-06-05 10:43:00,0.884,0.884,0.8837,0.8839,124121.0
2007-06-05 10:44:00,0.884,0.884,0.884,0.884,124121.0
2007-06-05 10:45:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-06-05 10:46:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 10:47:00,0.8843,0.8844,0.8841,0.8841,124121.0
2007-06-05 10:48:00,0.884,0.8841,0.884,0.8841,124121.0
2007-06-05 10:49:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 10:50:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-06-05 10:52:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-06-05 10:53:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-06-05 10:54:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-06-05 10:55:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-06-05 10:59:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-05 11:00:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-05 11:01:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-06-05 11:02:00,0.885,0.885,0.8848,0.885,124121.0
2007-06-05 11:03:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-06-05 11:05:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-06-05 11:06:00,0.8852,0.8857,0.8851,0.8854,124121.0
2007-06-05 11:07:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-06-05 11:08:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:09:00,0.885,0.8851,0.8848,0.885,124121.0
2007-06-05 11:10:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-06-05 11:11:00,0.885,0.8852,0.885,0.8851,124121.0
2007-06-05 11:12:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:13:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:14:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-06-05 11:16:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-06-05 11:18:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:21:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-06-05 11:22:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-06-05 11:23:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-06-05 11:24:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:25:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:26:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:30:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-06-05 11:31:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-06-05 11:32:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-06-05 11:33:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-06-05 11:34:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-06-05 11:35:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-06-05 11:36:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-06-05 11:37:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-06-05 11:38:00,0.8862,0.8862,0.8859,0.8862,124121.0
2007-06-05 11:39:00,0.8865,0.8865,0.8862,0.8865,124121.0
2007-06-05 11:40:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-05 11:41:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-05 11:42:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-05 11:43:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-06-05 11:44:00,0.8866,0.887,0.8865,0.8869,124121.0
2007-06-05 11:45:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-06-05 11:46:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-05 11:47:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-05 11:48:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-05 11:49:00,0.8865,0.8865,0.8859,0.8859,124121.0
2007-06-05 11:50:00,0.8861,0.8862,0.8858,0.8861,124121.0
2007-06-05 11:51:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-06-05 11:52:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-06-05 11:53:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-06-05 11:54:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-05 11:55:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 11:56:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 11:57:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 11:58:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-06-05 11:59:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-05 12:00:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-05 12:01:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-05 12:02:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 12:03:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-05 12:04:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-05 12:05:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-06-05 12:06:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-06-05 12:07:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-05 12:08:00,0.8868,0.887,0.8868,0.887,124121.0
2007-06-05 12:09:00,0.8872,0.8872,0.8869,0.887,124121.0
2007-06-05 12:10:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-05 12:11:00,0.8868,0.887,0.8868,0.8869,124121.0
2007-06-05 12:12:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-06-05 12:13:00,0.887,0.887,0.887,0.887,124121.0
2007-06-05 12:14:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-06-05 12:16:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-06-05 12:18:00,0.887,0.8872,0.8869,0.887,124121.0
2007-06-05 12:19:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-06-05 12:20:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-06-05 12:21:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-06-05 12:22:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 12:23:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-06-05 12:25:00,0.887,0.887,0.8869,0.8869,124121.0
2007-06-05 12:26:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 12:28:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-06-05 12:29:00,0.887,0.8872,0.887,0.887,124121.0
2007-06-05 12:30:00,0.8869,0.887,0.8869,0.887,124121.0
2007-06-05 12:31:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-06-05 12:32:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-05 12:33:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 12:35:00,0.887,0.8873,0.887,0.8872,124121.0
2007-06-05 12:37:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 12:38:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-06-05 12:39:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-06-05 12:40:00,0.8873,0.8879,0.8873,0.8876,124121.0
2007-06-05 12:41:00,0.8877,0.888,0.8877,0.8877,124121.0
2007-06-05 12:42:00,0.8876,0.8876,0.8872,0.8872,124121.0
2007-06-05 12:43:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-06-05 12:44:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-06-05 12:45:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-06-05 12:47:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 12:49:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-06-05 12:50:00,0.8876,0.8879,0.8876,0.8879,124121.0
2007-06-05 12:51:00,0.888,0.888,0.888,0.888,124121.0
2007-06-05 12:53:00,0.8879,0.8879,0.8877,0.8879,124121.0
2007-06-05 12:54:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-06-05 12:55:00,0.888,0.888,0.8879,0.888,124121.0
2007-06-05 12:56:00,0.8879,0.888,0.8879,0.888,124121.0
2007-06-05 12:57:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-06-05 12:58:00,0.8883,0.8883,0.888,0.8882,124121.0
2007-06-05 12:59:00,0.888,0.8882,0.888,0.888,124121.0
2007-06-05 13:00:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-06-05 13:02:00,0.888,0.8882,0.888,0.8882,124121.0
2007-06-05 13:03:00,0.888,0.8882,0.888,0.8882,124121.0
2007-06-05 13:04:00,0.888,0.888,0.888,0.888,124121.0
2007-06-05 13:05:00,0.8879,0.888,0.8876,0.888,124121.0
2007-06-05 13:06:00,0.8879,0.888,0.8873,0.8876,124121.0
2007-06-05 13:07:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-06-05 13:08:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:10:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-06-05 13:11:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-06-05 13:12:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-06-05 13:13:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-06-05 13:14:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-06-05 13:15:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-06-05 13:16:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-06-05 13:17:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:18:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:20:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:21:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-06-05 13:22:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-06-05 13:25:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:27:00,0.8875,0.8879,0.8875,0.8879,124121.0
2007-06-05 13:28:00,0.888,0.888,0.8879,0.888,124121.0
2007-06-05 13:29:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-06-05 13:30:00,0.888,0.888,0.8877,0.888,124121.0
2007-06-05 13:31:00,0.8879,0.888,0.8876,0.8876,124121.0
2007-06-05 13:32:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:33:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-06-05 13:34:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-06-05 13:35:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-06-05 13:36:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-06-05 13:37:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-06-05 13:39:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-06-05 13:40:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-06-05 13:41:00,0.8877,0.8879,0.8877,0.8877,124121.0
2007-06-05 13:42:00,0.8879,0.888,0.8877,0.8877,124121.0
2007-06-05 13:43:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:44:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-06-05 13:45:00,0.8877,0.8879,0.8877,0.8879,124121.0
2007-06-05 13:47:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-06-05 13:49:00,0.8877,0.8877,0.8877,0.8877,124121.0
2007-06-05 13:50:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-06-05 13:55:00,0.8872,0.8872,0.887,0.887,124121.0
2007-06-05 13:56:00,0.8872,0.8872,0.8869,0.8872,124121.0
2007-06-05 13:57:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-06-05 13:58:00,0.887,0.8873,0.887,0.8871,124121.0
2007-06-05 13:59:00,0.887,0.8871,0.8869,0.887,124121.0
2007-06-05 14:00:00,0.8871,0.8874,0.8871,0.8872,124121.0
2007-06-05 14:01:00,0.8873,0.8875,0.8871,0.8872,124121.0
2007-06-05 14:02:00,0.8871,0.8873,0.8869,0.8871,124121.0
2007-06-05 14:03:00,0.887,0.8873,0.8868,0.8871,124121.0
2007-06-05 14:04:00,0.8872,0.8873,0.8866,0.8867,124121.0
2007-06-05 14:05:00,0.8866,0.8868,0.8861,0.8867,124121.0
2007-06-05 14:06:00,0.8866,0.8869,0.8865,0.8867,124121.0
2007-06-05 14:07:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-06-05 14:08:00,0.8866,0.8868,0.886,0.8862,124121.0
2007-06-05 14:09:00,0.8861,0.8865,0.886,0.8861,124121.0
2007-06-05 14:10:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-06-05 14:11:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-06-05 14:12:00,0.8861,0.8862,0.8858,0.886,124121.0
2007-06-05 14:13:00,0.8862,0.8864,0.886,0.8864,124121.0
2007-06-05 14:14:00,0.8865,0.8865,0.8861,0.8863,124121.0
2007-06-05 14:15:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-06-05 14:16:00,0.8864,0.8864,0.8859,0.8861,124121.0
2007-06-05 14:17:00,0.8863,0.8871,0.8861,0.8867,124121.0
2007-06-05 14:18:00,0.887,0.8873,0.8867,0.887,124121.0
2007-06-05 14:19:00,0.8871,0.8875,0.887,0.8873,124121.0
2007-06-05 14:20:00,0.8874,0.8875,0.887,0.8871,124121.0
2007-06-05 14:21:00,0.887,0.8873,0.8868,0.8869,124121.0
2007-06-05 14:22:00,0.887,0.8871,0.8865,0.8866,124121.0
2007-06-05 14:23:00,0.8865,0.8876,0.8865,0.8874,124121.0
2007-06-05 14:24:00,0.8872,0.8875,0.8871,0.8875,124121.0
2007-06-05 14:25:00,0.8874,0.8874,0.8872,0.8873,124121.0
2007-06-05 14:26:00,0.8872,0.8872,0.8868,0.887,124121.0
2007-06-05 14:27:00,0.8869,0.8875,0.8869,0.8873,124121.0
2007-06-05 14:28:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-06-05 14:29:00,0.8873,0.8874,0.887,0.8873,124121.0
2007-06-05 14:30:00,0.8872,0.8874,0.887,0.8871,124121.0
2007-06-05 14:31:00,0.8872,0.8873,0.8869,0.887,124121.0
2007-06-05 14:32:00,0.8871,0.8873,0.887,0.8871,124121.0
2007-06-05 14:33:00,0.8872,0.8872,0.8864,0.8866,124121.0
2007-06-05 14:34:00,0.8864,0.8871,0.8864,0.887,124121.0
2007-06-05 14:35:00,0.8869,0.8871,0.8865,0.8868,124121.0
2007-06-05 14:36:00,0.8867,0.8871,0.8866,0.8866,124121.0
2007-06-05 14:37:00,0.8865,0.887,0.8865,0.8866,124121.0
2007-06-05 14:38:00,0.8864,0.8865,0.886,0.8863,124121.0
2007-06-05 14:39:00,0.8862,0.8864,0.8859,0.8862,124121.0
2007-06-05 14:40:00,0.8861,0.8861,0.8856,0.8859,124121.0
2007-06-05 14:41:00,0.886,0.8863,0.8859,0.8861,124121.0
2007-06-05 14:42:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-06-05 14:43:00,0.8863,0.8866,0.8862,0.8866,124121.0
2007-06-05 14:44:00,0.8864,0.8868,0.8863,0.8866,124121.0
2007-06-05 14:45:00,0.8865,0.8868,0.8865,0.8867,124121.0
2007-06-05 14:46:00,0.8865,0.8871,0.8865,0.887,124121.0
2007-06-05 14:47:00,0.8871,0.8871,0.8866,0.8866,124121.0
2007-06-05 14:48:00,0.8867,0.8869,0.8866,0.8869,124121.0
2007-06-05 14:49:00,0.8868,0.887,0.8867,0.8868,124121.0
2007-06-05 14:50:00,0.887,0.8871,0.8863,0.8863,124121.0
2007-06-05 14:51:00,0.8862,0.8863,0.8855,0.8857,124121.0
2007-06-05 14:52:00,0.8856,0.886,0.8854,0.8857,124121.0
2007-06-05 14:53:00,0.8858,0.8862,0.8856,0.8862,124121.0
2007-06-05 14:54:00,0.8861,0.8864,0.8861,0.8862,124121.0
2007-06-05 14:55:00,0.8861,0.8864,0.8861,0.8862,124121.0
2007-06-05 14:56:00,0.8864,0.8864,0.886,0.8862,124121.0
2007-06-05 14:57:00,0.8861,0.8861,0.8857,0.8858,124121.0
2007-06-05 14:58:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-06-05 14:59:00,0.8856,0.8856,0.8853,0.8854,124121.0
2007-06-05 15:00:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-06-05 15:01:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-06-05 15:02:00,0.8853,0.8857,0.8853,0.8855,124121.0
2007-06-05 15:03:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-06-05 15:04:00,0.8856,0.8857,0.8855,0.8857,124121.0
2007-06-05 15:05:00,0.8856,0.8858,0.8855,0.8856,124121.0
2007-06-05 15:06:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-06-05 15:07:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-06-05 15:08:00,0.8855,0.8859,0.8854,0.8859,124121.0
2007-06-05 15:09:00,0.8858,0.8858,0.8854,0.8856,124121.0
2007-06-05 15:10:00,0.8858,0.8862,0.8855,0.886,124121.0
2007-06-05 15:11:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-06-05 15:12:00,0.8859,0.8859,0.8854,0.8855,124121.0
2007-06-05 15:13:00,0.8854,0.8855,0.8846,0.885,124121.0
2007-06-05 15:14:00,0.8849,0.8851,0.8846,0.8849,124121.0
2007-06-05 15:15:00,0.8853,0.8855,0.8848,0.885,124121.0
2007-06-05 15:16:00,0.8851,0.8855,0.885,0.8854,124121.0
2007-06-05 15:17:00,0.8855,0.8855,0.885,0.8852,124121.0
2007-06-05 15:18:00,0.8851,0.8854,0.885,0.8852,124121.0
2007-06-05 15:19:00,0.8853,0.8855,0.8851,0.8852,124121.0
2007-06-05 15:20:00,0.8853,0.8853,0.8849,0.885,124121.0
2007-06-05 15:21:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-06-05 15:22:00,0.8855,0.8857,0.8852,0.8853,124121.0
2007-06-05 15:23:00,0.8855,0.8855,0.8852,0.8855,124121.0
2007-06-05 15:24:00,0.8854,0.8858,0.8854,0.8857,124121.0
2007-06-05 15:25:00,0.8856,0.8861,0.8856,0.8859,124121.0
2007-06-05 15:26:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-06-05 15:27:00,0.8859,0.886,0.8856,0.8856,124121.0
2007-06-05 15:28:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-06-05 15:29:00,0.8853,0.8857,0.8853,0.8857,124121.0
2007-06-05 15:30:00,0.8856,0.8856,0.8854,0.8854,124121.0
2007-06-05 15:31:00,0.8856,0.8857,0.8853,0.8856,124121.0
2007-06-05 15:32:00,0.8854,0.8857,0.8854,0.8855,124121.0
2007-06-05 15:33:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-06-05 15:34:00,0.8857,0.8857,0.8852,0.8852,124121.0
2007-06-05 15:35:00,0.8851,0.8853,0.885,0.885,124121.0
2007-06-05 15:36:00,0.8851,0.8856,0.8851,0.8854,124121.0
2007-06-05 15:37:00,0.8855,0.8855,0.8852,0.8853,124121.0
2007-06-05 15:38:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-06-05 15:39:00,0.8851,0.8852,0.8847,0.8847,124121.0
2007-06-05 15:40:00,0.8849,0.8849,0.8846,0.8847,124121.0
2007-06-05 15:41:00,0.8845,0.8847,0.8842,0.8846,124121.0
2007-06-05 15:42:00,0.8844,0.8845,0.8842,0.8842,124121.0
2007-06-05 15:43:00,0.8844,0.8848,0.8843,0.8846,124121.0
2007-06-05 15:44:00,0.8847,0.8849,0.8846,0.8848,124121.0
2007-06-05 15:45:00,0.8849,0.8849,0.8845,0.8846,124121.0
2007-06-05 15:46:00,0.8848,0.8849,0.8847,0.8849,124121.0
2007-06-05 15:47:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-06-05 15:48:00,0.8849,0.8852,0.8849,0.8852,124121.0
2007-06-05 15:49:00,0.8851,0.8856,0.885,0.8855,124121.0
2007-06-05 15:50:00,0.8856,0.8857,0.8854,0.8855,124121.0
2007-06-05 15:51:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-06-05 15:52:00,0.8855,0.8861,0.8854,0.886,124121.0
2007-06-05 15:53:00,0.8858,0.8861,0.8857,0.886,124121.0
2007-06-05 15:54:00,0.8858,0.8862,0.8858,0.8858,124121.0
2007-06-05 15:55:00,0.886,0.8864,0.8859,0.8861,124121.0
2007-06-05 15:56:00,0.886,0.8861,0.8855,0.8857,124121.0
2007-06-05 15:57:00,0.8855,0.8859,0.8855,0.8859,124121.0
2007-06-05 15:58:00,0.8858,0.8859,0.8856,0.8858,124121.0
2007-06-05 15:59:00,0.8856,0.8861,0.8856,0.8859,124121.0
2007-06-05 16:00:00,0.8858,0.8864,0.8854,0.8862,124121.0
2007-06-05 16:01:00,0.8861,0.8861,0.8856,0.8861,124121.0
2007-06-05 16:02:00,0.8859,0.8868,0.8859,0.8866,124121.0
2007-06-05 16:03:00,0.8868,0.8869,0.8863,0.8863,124121.0
2007-06-05 16:04:00,0.8865,0.8868,0.8863,0.8865,124121.0
2007-06-05 16:05:00,0.8863,0.8865,0.8858,0.8858,124121.0
2007-06-05 16:06:00,0.886,0.8862,0.8858,0.886,124121.0
2007-06-05 16:07:00,0.8858,0.886,0.8855,0.886,124121.0
2007-06-05 16:08:00,0.8857,0.8862,0.8857,0.886,124121.0
2007-06-05 16:09:00,0.8861,0.8866,0.8861,0.8866,124121.0
2007-06-05 16:10:00,0.8865,0.8866,0.8862,0.8863,124121.0
2007-06-05 16:11:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-06-05 16:12:00,0.8863,0.8864,0.8862,0.8863,124121.0
2007-06-05 16:13:00,0.8864,0.8865,0.8863,0.8865,124121.0
2007-06-05 16:14:00,0.8864,0.8869,0.8864,0.8866,124121.0
2007-06-05 16:15:00,0.8865,0.8868,0.8864,0.8866,124121.0
2007-06-05 16:16:00,0.8865,0.8871,0.8863,0.8869,124121.0
2007-06-05 16:17:00,0.8871,0.8872,0.8867,0.8868,124121.0
2007-06-05 16:18:00,0.887,0.887,0.8867,0.887,124121.0
2007-06-05 16:19:00,0.8871,0.8871,0.8867,0.8867,124121.0
2007-06-05 16:20:00,0.8869,0.8869,0.8863,0.8866,124121.0
2007-06-05 16:21:00,0.8867,0.8869,0.8866,0.8866,124121.0
2007-06-05 16:22:00,0.8867,0.887,0.8867,0.887,124121.0
2007-06-05 16:23:00,0.8868,0.8871,0.8867,0.8868,124121.0
2007-06-05 16:24:00,0.8869,0.8871,0.8866,0.8867,124121.0
2007-06-05 16:25:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-06-05 16:26:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-06-05 16:27:00,0.8867,0.887,0.8867,0.8869,124121.0
2007-06-05 16:28:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-06-05 16:29:00,0.8866,0.8868,0.8866,0.8867,124121.0
2007-06-05 16:30:00,0.8865,0.8867,0.8864,0.8866,124121.0
2007-06-05 16:31:00,0.8865,0.8866,0.8862,0.8863,124121.0
2007-06-05 16:32:00,0.8864,0.8864,0.8859,0.8861,124121.0
2007-06-05 16:33:00,0.8862,0.8865,0.8861,0.8864,124121.0
2007-06-05 16:34:00,0.8865,0.8868,0.8863,0.8866,124121.0
2007-06-05 16:35:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-05 16:36:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-05 16:37:00,0.8866,0.8867,0.8863,0.8865,124121.0
2007-06-05 16:38:00,0.8866,0.8866,0.8862,0.8862,124121.0
2007-06-05 16:39:00,0.8863,0.8864,0.8861,0.8863,124121.0
2007-06-05 16:40:00,0.8862,0.8864,0.8861,0.8862,124121.0
2007-06-05 16:41:00,0.8864,0.8864,0.8862,0.8864,124121.0
2007-06-05 16:42:00,0.8865,0.8866,0.8862,0.8864,124121.0
2007-06-05 16:43:00,0.8865,0.8867,0.8864,0.8867,124121.0
2007-06-05 16:44:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-06-05 16:45:00,0.8864,0.8867,0.8864,0.8865,124121.0
2007-06-05 16:46:00,0.8867,0.8867,0.8864,0.8865,124121.0
2007-06-05 16:47:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-06-05 16:48:00,0.8863,0.8868,0.8862,0.8868,124121.0
2007-06-05 16:49:00,0.8867,0.8868,0.8864,0.8866,124121.0
2007-06-05 16:50:00,0.8865,0.8867,0.8863,0.8865,124121.0
2007-06-05 16:51:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-05 16:52:00,0.8865,0.887,0.8865,0.887,124121.0
2007-06-05 16:53:00,0.8869,0.887,0.8867,0.8867,124121.0
2007-06-05 16:54:00,0.8868,0.887,0.8868,0.887,124121.0
2007-06-05 16:55:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-06-05 16:56:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-06-05 16:57:00,0.887,0.8872,0.8869,0.887,124121.0
2007-06-05 16:58:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-06-05 16:59:00,0.8873,0.8877,0.8873,0.8876,124121.0
2007-06-05 17:00:00,0.8877,0.8879,0.8875,0.8876,124121.0
2007-06-05 17:01:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-06-05 17:02:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-06-05 17:03:00,0.887,0.887,0.8869,0.8869,124121.0
2007-06-05 17:04:00,0.887,0.887,0.887,0.887,124121.0
2007-06-05 17:05:00,0.8872,0.8872,0.8869,0.8872,124121.0
2007-06-05 17:06:00,0.887,0.8873,0.887,0.8872,124121.0
2007-06-05 17:07:00,0.887,0.8873,0.887,0.8872,124121.0
2007-06-05 17:08:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:09:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:13:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-06-05 17:15:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-06-05 17:16:00,0.8873,0.8876,0.8872,0.8876,124121.0
2007-06-05 17:17:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-06-05 17:18:00,0.8876,0.8876,0.8872,0.8873,124121.0
2007-06-05 17:19:00,0.8875,0.8875,0.8873,0.8875,124121.0
2007-06-05 17:21:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-06-05 17:22:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-06-05 17:23:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-06-05 17:24:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-06-05 17:25:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:28:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-06-05 17:29:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-05 17:30:00,0.8869,0.887,0.8869,0.887,124121.0
2007-06-05 17:31:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-06-05 17:33:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-06-05 17:34:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-06-05 17:35:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 17:37:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 17:38:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 17:39:00,0.887,0.887,0.887,0.887,124121.0
2007-06-05 17:40:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 17:41:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:42:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-06-05 17:43:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:45:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-05 17:46:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-06-05 17:47:00,0.8872,0.8872,0.887,0.887,124121.0
2007-06-05 17:48:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-06-05 17:49:00,0.887,0.8872,0.887,0.887,124121.0
2007-06-05 17:50:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 17:51:00,0.887,0.887,0.8869,0.887,124121.0
2007-06-05 17:52:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-06-05 17:54:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:55:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 17:57:00,0.887,0.8872,0.887,0.887,124121.0
2007-06-05 17:58:00,0.8872,0.8872,0.887,0.887,124121.0
2007-06-05 17:59:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 18:00:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-06-05 18:01:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-06-05 18:02:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-06-05 18:04:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-06-05 18:05:00,0.8872,0.8872,0.8869,0.887,124121.0
2007-06-05 18:06:00,0.8872,0.8872,0.887,0.887,124121.0
2007-06-05 18:07:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 18:08:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-06-05 18:11:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-06-05 18:12:00,0.8872,0.8873,0.8869,0.8869,124121.0
2007-06-05 18:13:00,0.887,0.8872,0.8869,0.887,124121.0
2007-06-05 18:14:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-06-05 18:15:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-06-05 18:16:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-06-05 18:17:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-06-05 18:18:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-06-05 18:20:00,0.887,0.887,0.8868,0.8869,124121.0
2007-06-05 18:21:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-06-05 18:22:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-06-05 18:23:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-05 18:25:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-06-05 18:26:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-06-05 18:27:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-06-05 18:28:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-06-05 18:29:00,0.8862,0.8863,0.8859,0.8863,124121.0
2007-06-05 18:30:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-06-05 18:31:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 18:32:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-05 18:33:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-05 18:34:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-05 18:35:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-05 18:37:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-06-05 18:38:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-06-05 18:39:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-06-05 18:40:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-05 18:41:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-06-05 18:42:00,0.8869,0.8869,0.8865,0.8869,124121.0
2007-06-05 18:43:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-05 18:44:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-06-05 18:45:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-06-05 18:46:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-06-05 18:51:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-06-05 18:52:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-06-05 18:53:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-05 18:54:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-06-05 18:55:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-05 18:56:00,0.8865,0.8865,0.8862,0.8865,124121.0
2007-06-05 18:57:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-06-05 18:58:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-06-05 18:59:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-06-05 19:00:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-06-05 19:01:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-06-05 19:02:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-06-05 19:03:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 19:05:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-06-05 19:06:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-06-05 19:07:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-06-05 19:08:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-06-05 19:09:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-06-05 19:10:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-06-05 19:11:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-06-05 19:12:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-06-05 19:14:00,0.887,0.8872,0.887,0.8872,124121.0
2007-06-05 19:15:00,0.887,0.8873,0.887,0.8872,124121.0
2007-06-05 19:16:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-06-05 19:17:00,0.8877,0.888,0.8876,0.888,124121.0
2007-06-05 19:18:00,0.8877,0.888,0.8877,0.888,124121.0
2007-06-05 19:19:00,0.8882,0.8884,0.888,0.8884,124121.0
2007-06-05 19:20:00,0.8886,0.8887,0.8884,0.8886,124121.0
2007-06-05 19:21:00,0.8887,0.889,0.8886,0.8886,124121.0
2007-06-05 19:22:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-05 19:23:00,0.8888,0.8891,0.8884,0.8886,124121.0
2007-06-05 19:24:00,0.8884,0.8887,0.8884,0.8886,124121.0
2007-06-05 19:25:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:26:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-05 19:27:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-06-05 19:28:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-06-05 19:29:00,0.8886,0.8886,0.8882,0.8882,124121.0
2007-06-05 19:30:00,0.888,0.8883,0.8879,0.888,124121.0
2007-06-05 19:31:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-06-05 19:32:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-05 19:33:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-05 19:34:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-06-05 19:35:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-06-05 19:36:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:37:00,0.8886,0.8888,0.8886,0.8887,124121.0
2007-06-05 19:39:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-06-05 19:40:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 19:42:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:43:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:44:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:45:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:48:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-06-05 19:50:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-05 19:51:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 19:52:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-05 19:53:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 19:54:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-06-05 19:55:00,0.8884,0.8887,0.8884,0.8884,124121.0
2007-06-05 19:56:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-06-05 20:00:00,0.8884,0.8886,0.8884,0.8884,124121.0
2007-06-05 20:02:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:03:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-06-05 20:04:00,0.888,0.8882,0.888,0.888,124121.0
2007-06-05 20:05:00,0.8882,0.8882,0.888,0.8882,124121.0
2007-06-05 20:06:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-06-05 20:07:00,0.8883,0.8883,0.888,0.888,124121.0
2007-06-05 20:08:00,0.8882,0.8882,0.888,0.888,124121.0
2007-06-05 20:09:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-06-05 20:10:00,0.888,0.8882,0.888,0.8882,124121.0
2007-06-05 20:11:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:12:00,0.8882,0.8882,0.888,0.8882,124121.0
2007-06-05 20:15:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-06-05 20:16:00,0.888,0.888,0.888,0.888,124121.0
2007-06-05 20:17:00,0.8882,0.8882,0.888,0.8882,124121.0
2007-06-05 20:18:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-06-05 20:21:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:25:00,0.8882,0.8882,0.888,0.8882,124121.0
2007-06-05 20:26:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:28:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-05 20:29:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-05 20:31:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-06-05 20:32:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-06-05 20:33:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-06-05 20:34:00,0.8884,0.8886,0.8884,0.8884,124121.0
2007-06-05 20:35:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:36:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-06-05 20:37:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:38:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:39:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:40:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:41:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:43:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:47:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-06-05 20:48:00,0.8887,0.8887,0.8884,0.8884,124121.0
2007-06-05 20:49:00,0.8887,0.8887,0.8884,0.8886,124121.0
2007-06-05 20:50:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 20:51:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-06-05 20:52:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-05 20:53:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 20:54:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 20:56:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-06-05 20:57:00,0.8887,0.8887,0.8884,0.8886,124121.0
2007-06-05 20:58:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 20:59:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-05 21:00:00,0.8888,0.889,0.8887,0.889,124121.0
2007-06-05 21:01:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-05 21:02:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-05 21:04:00,0.8888,0.889,0.8887,0.889,124121.0
2007-06-05 21:06:00,0.8891,0.8891,0.889,0.889,124121.0
2007-06-05 21:08:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-06-05 21:09:00,0.8887,0.889,0.8887,0.8888,124121.0
2007-06-05 21:10:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-05 21:12:00,0.889,0.889,0.8888,0.889,124121.0
2007-06-05 21:14:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-06-05 21:15:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-05 21:16:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-05 21:19:00,0.8891,0.8891,0.889,0.889,124121.0
2007-06-05 21:22:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-05 21:23:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-06-05 21:24:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-05 21:26:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-05 21:29:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-05 21:33:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-05 21:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-05 21:35:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-05 21:43:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-06-05 21:45:00,0.8897,0.8897,0.8894,0.8895,124121.0
2007-06-05 21:46:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-06-05 21:47:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-05 21:49:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-05 21:50:00,0.8898,0.89,0.8897,0.89,124121.0
2007-06-05 21:51:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-05 21:52:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-05 21:54:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-05 21:55:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-06-05 21:56:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-06-05 21:58:00,0.8895,0.8898,0.8895,0.8897,124121.0
2007-06-05 21:59:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-05 22:00:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-05 22:01:00,0.8894,0.8897,0.8894,0.8897,124121.0
2007-06-05 22:02:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-05 22:03:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-05 22:04:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-05 22:06:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-06-05 22:07:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-06-05 22:08:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-05 22:09:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-06-05 22:10:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-05 22:11:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-05 22:12:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-05 22:13:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-05 22:14:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-05 22:15:00,0.8898,0.8898,0.8894,0.8894,124121.0
2007-06-05 22:17:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 22:18:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-05 22:19:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-05 22:22:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-06-05 22:23:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-05 22:25:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-05 22:26:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-05 22:27:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-05 22:28:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-05 22:35:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 22:36:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 22:37:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-05 22:38:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-06-05 22:40:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-06-05 22:42:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-06-05 22:43:00,0.8898,0.8898,0.8894,0.8895,124121.0
2007-06-05 22:44:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-05 22:45:00,0.8897,0.89,0.8895,0.8898,124121.0
2007-06-05 22:46:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-05 22:47:00,0.89,0.8902,0.89,0.8901,124121.0
2007-06-05 22:48:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-06-05 22:49:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-05 22:51:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-06-05 22:52:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-06-05 22:54:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-05 22:57:00,0.89,0.89,0.89,0.89,124121.0
2007-06-05 22:58:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-05 22:59:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-05 23:00:00,0.89,0.89,0.8897,0.8898,124121.0
2007-06-05 23:01:00,0.89,0.89,0.89,0.89,124121.0
2007-06-05 23:02:00,0.8898,0.8901,0.8898,0.8898,124121.0
2007-06-05 23:03:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-05 23:04:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-05 23:05:00,0.89,0.8901,0.89,0.89,124121.0
2007-06-05 23:06:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-05 23:08:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-05 23:09:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-06-05 23:10:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-06-05 23:12:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-05 23:13:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-06-05 23:14:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-05 23:15:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-06-05 23:18:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-06-05 23:19:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-06-05 23:20:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-06-05 23:21:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-06-05 23:22:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-05 23:25:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-05 23:26:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-06-05 23:29:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-06-05 23:32:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-05 23:33:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-05 23:34:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-05 23:36:00,0.89,0.89,0.89,0.89,124121.0
2007-06-05 23:38:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-05 23:39:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-05 23:40:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-05 23:41:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-05 23:43:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-05 23:44:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-05 23:50:00,0.8894,0.8895,0.8891,0.8891,124121.0
2007-06-05 23:51:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 23:52:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 23:53:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-05 23:54:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-06 00:01:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 00:03:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-06 00:04:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 00:11:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-06 00:12:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 00:15:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 00:16:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 00:19:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 00:21:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 00:29:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-06-06 00:30:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 00:31:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 00:33:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 00:34:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 00:36:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-06 00:37:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 00:40:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-06-06 00:42:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 00:48:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-06 00:49:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-06 00:50:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-06 00:51:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-06-06 00:52:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-06 00:53:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-06 00:54:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-06 00:55:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 00:56:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-06 01:03:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-06-06 01:04:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-06 01:07:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-06-06 01:09:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-06 01:14:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-06-06 01:16:00,0.8887,0.8891,0.8887,0.8891,124121.0
2007-06-06 01:21:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:22:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:25:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 01:27:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:28:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:30:00,0.8895,0.8895,0.889,0.8891,124121.0
2007-06-06 01:33:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 01:34:00,0.8891,0.8891,0.889,0.889,124121.0
2007-06-06 01:35:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:37:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 01:38:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:40:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:42:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:44:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-06 01:45:00,0.8891,0.8891,0.8888,0.8891,124121.0
2007-06-06 01:46:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-06 01:48:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:52:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:55:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 01:56:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:57:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-06-06 01:59:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-06 02:03:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 02:04:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-06 02:05:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 02:06:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 02:07:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-06-06 02:08:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 02:10:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 02:12:00,0.8895,0.8897,0.8894,0.8897,124121.0
2007-06-06 02:13:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:14:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:15:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:16:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:22:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:23:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 02:25:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-06-06 02:26:00,0.89,0.89,0.8898,0.89,124121.0
2007-06-06 02:27:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-06-06 02:28:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-06-06 02:29:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 02:31:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-06-06 02:32:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 02:33:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 02:34:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-06 02:35:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 02:36:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-06 02:37:00,0.89,0.8901,0.89,0.89,124121.0
2007-06-06 02:39:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 02:40:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:47:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 02:50:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:53:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-06-06 02:55:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:59:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 03:00:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 03:03:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 03:05:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-06-06 03:06:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-06-06 03:07:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-06-06 03:08:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-06 03:09:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-06-06 03:13:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 03:14:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 03:15:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 03:21:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 03:22:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-06 03:23:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-06-06 03:24:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 03:27:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 03:28:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 03:30:00,0.8901,0.8916,0.8901,0.8915,124121.0
2007-06-06 03:31:00,0.8916,0.8922,0.8916,0.8919,124121.0
2007-06-06 03:32:00,0.8918,0.8924,0.8918,0.8923,124121.0
2007-06-06 03:33:00,0.8924,0.8924,0.8919,0.8919,124121.0
2007-06-06 03:34:00,0.892,0.8922,0.8918,0.8918,124121.0
2007-06-06 03:35:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-06-06 03:36:00,0.8918,0.892,0.8918,0.8919,124121.0
2007-06-06 03:37:00,0.892,0.8923,0.892,0.892,124121.0
2007-06-06 03:38:00,0.8922,0.8926,0.892,0.8924,124121.0
2007-06-06 03:39:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-06-06 03:40:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-06 03:41:00,0.893,0.893,0.8926,0.8926,124121.0
2007-06-06 03:42:00,0.8927,0.893,0.8926,0.893,124121.0
2007-06-06 03:43:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 03:44:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-06-06 03:45:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 03:46:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-06 03:47:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-06 03:48:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-06 03:49:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 03:50:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 03:51:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 03:52:00,0.8929,0.8933,0.8929,0.8931,124121.0
2007-06-06 03:53:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-06 03:54:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-06 03:55:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 03:56:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-06 03:57:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 03:58:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-06-06 03:59:00,0.8926,0.8927,0.8924,0.8926,124121.0
2007-06-06 04:00:00,0.8924,0.893,0.8924,0.8927,124121.0
2007-06-06 04:01:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-06 04:02:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-06 04:03:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-06-06 04:04:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-06 04:05:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-06 04:07:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-06 04:08:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-06 04:09:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-06 04:10:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 04:11:00,0.8933,0.8934,0.8931,0.8934,124121.0
2007-06-06 04:12:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 04:13:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 04:14:00,0.8936,0.8937,0.8934,0.8934,124121.0
2007-06-06 04:16:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 04:17:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 04:20:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 04:21:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 04:22:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 04:23:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-06 04:25:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 04:26:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-06-06 04:27:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-06 04:29:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 04:32:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-06 04:33:00,0.8936,0.8938,0.8934,0.8936,124121.0
2007-06-06 04:34:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 04:35:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-06 04:36:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-06 04:37:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 04:38:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-06 04:40:00,0.8936,0.894,0.8936,0.8937,124121.0
2007-06-06 04:41:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-06 04:42:00,0.8937,0.894,0.8937,0.8938,124121.0
2007-06-06 04:43:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-06 04:44:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 04:45:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 04:46:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-06 04:47:00,0.893,0.8933,0.8927,0.8927,124121.0
2007-06-06 04:48:00,0.8929,0.8931,0.8924,0.8926,124121.0
2007-06-06 04:49:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-06 04:50:00,0.893,0.8931,0.8926,0.8929,124121.0
2007-06-06 04:51:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 04:52:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 04:53:00,0.8929,0.8929,0.8923,0.8923,124121.0
2007-06-06 04:54:00,0.8922,0.8922,0.8916,0.8919,124121.0
2007-06-06 04:55:00,0.8918,0.8922,0.8918,0.892,124121.0
2007-06-06 04:56:00,0.8919,0.892,0.8916,0.8918,124121.0
2007-06-06 04:57:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-06 04:58:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-06 05:00:00,0.892,0.8922,0.8919,0.8922,124121.0
2007-06-06 05:01:00,0.892,0.892,0.8913,0.8918,124121.0
2007-06-06 05:02:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-06 05:03:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-06-06 05:04:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-06-06 05:05:00,0.892,0.892,0.8918,0.8919,124121.0
2007-06-06 05:06:00,0.892,0.8922,0.8919,0.8922,124121.0
2007-06-06 05:07:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-06 05:08:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-06 05:09:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-06 05:10:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-06-06 05:11:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-06 05:12:00,0.892,0.8923,0.892,0.8923,124121.0
2007-06-06 05:13:00,0.8922,0.8923,0.892,0.892,124121.0
2007-06-06 05:14:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-06-06 05:15:00,0.8918,0.8918,0.8913,0.8916,124121.0
2007-06-06 05:16:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-06 05:17:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-06-06 05:19:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-06 05:20:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-06 05:22:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-06 05:23:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-06 05:24:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-06 05:26:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-06-06 05:33:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-06 05:34:00,0.8916,0.8918,0.8916,0.8916,124121.0
2007-06-06 05:41:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-06-06 05:44:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-06 05:45:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-06-06 05:46:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-06-06 05:47:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-06-06 05:48:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-06 05:49:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-06-06 05:50:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-06 05:53:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-06 05:55:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-06-06 05:56:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-06 05:58:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-06 05:59:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-06-06 06:00:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-06 06:04:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 06:06:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 06:07:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 06:09:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 06:10:00,0.892,0.8922,0.8919,0.8922,124121.0
2007-06-06 06:11:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-06 06:12:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-06 06:13:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-06 06:14:00,0.892,0.8923,0.892,0.8923,124121.0
2007-06-06 06:15:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-06 06:16:00,0.892,0.892,0.892,0.892,124121.0
2007-06-06 06:17:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-06 06:18:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-06 06:20:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-06 06:22:00,0.892,0.892,0.892,0.892,124121.0
2007-06-06 06:23:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-06 06:24:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-06 06:28:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-06-06 06:29:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 06:32:00,0.892,0.892,0.892,0.892,124121.0
2007-06-06 06:37:00,0.8922,0.8922,0.892,0.8922,124121.0
2007-06-06 06:39:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-06 06:40:00,0.8923,0.8923,0.892,0.8923,124121.0
2007-06-06 06:41:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-06-06 06:42:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-06 06:43:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 06:49:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 06:52:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-06 06:53:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-06 06:54:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-06 06:55:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-06 06:57:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-06 06:58:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-06 07:00:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-06 07:01:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-06 07:02:00,0.893,0.893,0.893,0.893,124121.0
2007-06-06 07:03:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-06 07:04:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-06-06 07:05:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-06-06 07:06:00,0.893,0.893,0.893,0.893,124121.0
2007-06-06 07:07:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 07:08:00,0.893,0.8933,0.893,0.8933,124121.0
2007-06-06 07:09:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:10:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-06 07:11:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 07:12:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:14:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-06 07:15:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 07:16:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 07:17:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 07:23:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 07:24:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 07:25:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-06 07:26:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 07:30:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:31:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 07:32:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:33:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 07:36:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:37:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 07:39:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 07:42:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 07:45:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 07:47:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 07:49:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 07:50:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-06 07:52:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-06 07:53:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 07:54:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 07:56:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-06 07:57:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 07:58:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-06 07:59:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-06 08:00:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 08:01:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 08:02:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-06 08:04:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-06 08:05:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-06 08:06:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-06 08:07:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 08:10:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-06 08:11:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-06 08:12:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 08:13:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 08:14:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-06-06 08:15:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 08:17:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 08:18:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 08:19:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-06 08:20:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 08:22:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 08:23:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 08:24:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-06 08:25:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 08:26:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 08:27:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 08:30:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-06 08:31:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-06 08:32:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 08:33:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 08:34:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-06 08:35:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 08:36:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 08:37:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 08:39:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 08:41:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 08:42:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 08:43:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-06 08:44:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 08:45:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-06 08:46:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-06 08:48:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 08:49:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 08:50:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 08:53:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 08:54:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 08:55:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-06 08:56:00,0.8927,0.8929,0.8927,0.8927,124121.0
2007-06-06 08:57:00,0.8926,0.8929,0.8926,0.8927,124121.0
2007-06-06 08:58:00,0.8926,0.8927,0.8923,0.8924,124121.0
2007-06-06 08:59:00,0.8923,0.8926,0.8923,0.8923,124121.0
2007-06-06 09:00:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 09:02:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-06 09:03:00,0.8922,0.8923,0.892,0.8922,124121.0
2007-06-06 09:04:00,0.8923,0.8926,0.8923,0.8924,124121.0
2007-06-06 09:05:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-06-06 09:07:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-06 09:08:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-06 09:10:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 09:11:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-06 09:12:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-06 09:13:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 09:14:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-06 09:15:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-06 09:16:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-06 09:17:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 09:18:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 09:19:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 09:23:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-06 09:24:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-06 09:25:00,0.8926,0.893,0.8926,0.893,124121.0
2007-06-06 09:27:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 09:28:00,0.8931,0.8936,0.8931,0.8936,124121.0
2007-06-06 09:29:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-06 09:30:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 09:31:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 09:32:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-06 09:33:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 09:34:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-06 09:35:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-06 09:36:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 09:38:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-06 09:39:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-06-06 09:40:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-06 09:41:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-06 09:45:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-06 09:46:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 09:48:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-06 09:49:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-06 09:50:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-06 09:51:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-06 09:53:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-06 09:54:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-06 09:55:00,0.8941,0.8944,0.894,0.8944,124121.0
2007-06-06 09:56:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-06 09:57:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-06 09:59:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-06 10:00:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-06 10:01:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-06 10:02:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-06 10:03:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-06 10:04:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-06 10:05:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-06 10:06:00,0.8942,0.8944,0.8938,0.8938,124121.0
2007-06-06 10:07:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-06 10:08:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-06 10:09:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-06 10:10:00,0.8937,0.8937,0.8934,0.8937,124121.0
2007-06-06 10:11:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-06 10:12:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-06 10:13:00,0.8936,0.8937,0.8933,0.8934,124121.0
2007-06-06 10:14:00,0.8936,0.8937,0.8933,0.8934,124121.0
2007-06-06 10:15:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 10:16:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 10:17:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-06 10:18:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-06-06 10:20:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-06 10:21:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-06-06 10:22:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 10:23:00,0.8927,0.8929,0.8924,0.8926,124121.0
2007-06-06 10:24:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 10:25:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-06-06 10:26:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 10:27:00,0.8927,0.8929,0.8926,0.8927,124121.0
2007-06-06 10:28:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-06 10:29:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-06 10:30:00,0.8929,0.8933,0.8929,0.8931,124121.0
2007-06-06 10:31:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-06 10:32:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-06 10:33:00,0.8937,0.8937,0.8933,0.8933,124121.0
2007-06-06 10:34:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-06 10:35:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-06-06 10:36:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-06 10:37:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-06 10:38:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-06 10:39:00,0.893,0.8933,0.893,0.8933,124121.0
2007-06-06 10:40:00,0.8931,0.8936,0.8931,0.8933,124121.0
2007-06-06 10:41:00,0.8934,0.8937,0.8934,0.8934,124121.0
2007-06-06 10:42:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-06 10:43:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 10:44:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-06 10:46:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-06 10:47:00,0.8936,0.894,0.8936,0.8938,124121.0
2007-06-06 10:48:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-06 10:49:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-06 10:50:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-06 10:51:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-06 10:52:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-06 10:53:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-06 10:54:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-06 10:55:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-06 10:56:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-06 10:57:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 10:58:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 10:59:00,0.8931,0.8931,0.8926,0.8927,124121.0
2007-06-06 11:00:00,0.8926,0.8929,0.8926,0.8929,124121.0
2007-06-06 11:01:00,0.8927,0.893,0.8923,0.8923,124121.0
2007-06-06 11:02:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:03:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:04:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:06:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-06 11:07:00,0.8919,0.8922,0.8919,0.892,124121.0
2007-06-06 11:08:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-06-06 11:09:00,0.8918,0.8918,0.8912,0.8916,124121.0
2007-06-06 11:10:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-06-06 11:11:00,0.8915,0.8916,0.8912,0.8915,124121.0
2007-06-06 11:12:00,0.8916,0.8919,0.8915,0.8919,124121.0
2007-06-06 11:13:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 11:14:00,0.892,0.892,0.8919,0.892,124121.0
2007-06-06 11:15:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-06 11:16:00,0.8918,0.8919,0.8915,0.8918,124121.0
2007-06-06 11:17:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-06 11:18:00,0.8918,0.8918,0.8915,0.8918,124121.0
2007-06-06 11:19:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-06-06 11:20:00,0.8913,0.8916,0.8913,0.8915,124121.0
2007-06-06 11:21:00,0.8916,0.8918,0.8916,0.8916,124121.0
2007-06-06 11:22:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-06 11:23:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-06-06 11:24:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-06 11:25:00,0.8915,0.8918,0.8915,0.8916,124121.0
2007-06-06 11:27:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-06 11:28:00,0.8916,0.8918,0.8916,0.8916,124121.0
2007-06-06 11:29:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-06-06 11:30:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-06 11:32:00,0.892,0.8922,0.8919,0.892,124121.0
2007-06-06 11:33:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-06 11:34:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-06 11:35:00,0.8919,0.8922,0.8919,0.892,124121.0
2007-06-06 11:36:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-06 11:37:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 11:38:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-06 11:39:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-06 11:40:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-06 11:42:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-06-06 11:43:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-06-06 11:44:00,0.8924,0.8929,0.8924,0.8927,124121.0
2007-06-06 11:45:00,0.8929,0.893,0.8927,0.8929,124121.0
2007-06-06 11:46:00,0.8927,0.8929,0.8926,0.8926,124121.0
2007-06-06 11:47:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-06 11:48:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-06 11:49:00,0.8922,0.8923,0.892,0.8922,124121.0
2007-06-06 11:50:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-06 11:51:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:52:00,0.8922,0.8924,0.8922,0.8923,124121.0
2007-06-06 11:53:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:56:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-06 11:57:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-06 11:58:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 11:59:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-06 12:00:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-06-06 12:01:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 12:02:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-06-06 12:04:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-06 12:05:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-06-06 12:06:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-06 12:07:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-06 12:08:00,0.8923,0.8923,0.892,0.8922,124121.0
2007-06-06 12:09:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 12:10:00,0.892,0.892,0.8918,0.8919,124121.0
2007-06-06 12:11:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 12:12:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-06 12:13:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-06 12:14:00,0.892,0.892,0.8919,0.892,124121.0
2007-06-06 12:15:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-06-06 12:16:00,0.892,0.8923,0.8919,0.8923,124121.0
2007-06-06 12:17:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-06-06 12:18:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-06 12:19:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-06-06 12:20:00,0.8923,0.8927,0.8923,0.8926,124121.0
2007-06-06 12:21:00,0.8927,0.8933,0.8927,0.893,124121.0
2007-06-06 12:22:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-06 12:23:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-06 12:24:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-06 12:25:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-06-06 12:26:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-06-06 12:27:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-06 12:28:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-06 12:29:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 12:30:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-06 12:31:00,0.8931,0.8936,0.8931,0.8931,124121.0
2007-06-06 12:32:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-06 12:33:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-06 12:34:00,0.8933,0.8933,0.8929,0.893,124121.0
2007-06-06 12:35:00,0.8931,0.8937,0.8931,0.8934,124121.0
2007-06-06 12:36:00,0.8936,0.8938,0.8934,0.8936,124121.0
2007-06-06 12:37:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-06-06 12:38:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 12:39:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-06 12:40:00,0.8926,0.893,0.8926,0.8929,124121.0
2007-06-06 12:41:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-06 12:42:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-06 12:43:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 12:44:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-06 12:45:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-06 12:46:00,0.893,0.893,0.893,0.893,124121.0
2007-06-06 12:47:00,0.8931,0.8931,0.8927,0.8927,124121.0
2007-06-06 12:48:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 12:49:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 12:52:00,0.8931,0.8936,0.8931,0.8936,124121.0
2007-06-06 12:53:00,0.8937,0.8937,0.8933,0.8936,124121.0
2007-06-06 12:54:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-06 12:55:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-06 12:56:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-06 12:57:00,0.8936,0.8936,0.8933,0.8934,124121.0
2007-06-06 12:58:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-06 12:59:00,0.8937,0.894,0.8936,0.8937,124121.0
2007-06-06 13:00:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-06 13:01:00,0.8934,0.8934,0.893,0.8931,124121.0
2007-06-06 13:02:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-06 13:03:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-06 13:04:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-06 13:05:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-06-06 13:06:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 13:07:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 13:08:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 13:09:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-06-06 13:10:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-06 13:11:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 13:12:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 13:13:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 13:14:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-06 13:15:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 13:17:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-06 13:18:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 13:20:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-06 13:21:00,0.8933,0.8933,0.893,0.8933,124121.0
2007-06-06 13:22:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 13:25:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 13:26:00,0.893,0.893,0.893,0.893,124121.0
2007-06-06 13:27:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 13:28:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 13:29:00,0.893,0.893,0.893,0.893,124121.0
2007-06-06 13:31:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-06 13:32:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-06 13:33:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-06 13:34:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 13:35:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-06 13:37:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-06 13:38:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-06 13:39:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-06 13:40:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-06 13:41:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-06 13:42:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 13:44:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-06 13:45:00,0.8933,0.8934,0.893,0.893,124121.0
2007-06-06 13:46:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-06 13:47:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 13:48:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 13:49:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 13:50:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-06-06 13:51:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-06 13:52:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 13:53:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-06 13:54:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-06 13:55:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-06 13:56:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-06 13:57:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-06 13:58:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-06 13:59:00,0.893,0.8931,0.8929,0.893,124121.0
2007-06-06 14:01:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-06 14:02:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-06 14:03:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-06 14:04:00,0.8931,0.8933,0.8926,0.8926,124121.0
2007-06-06 14:05:00,0.8924,0.8929,0.8924,0.8929,124121.0
2007-06-06 14:06:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-06-06 14:07:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-06-06 14:08:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-06 14:09:00,0.8929,0.893,0.8923,0.8924,124121.0
2007-06-06 14:10:00,0.8926,0.8926,0.8919,0.8923,124121.0
2007-06-06 14:11:00,0.8926,0.8929,0.8923,0.8929,124121.0
2007-06-06 14:12:00,0.8927,0.893,0.8926,0.8926,124121.0
2007-06-06 14:13:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-06 14:14:00,0.893,0.893,0.8927,0.8927,124121.0
2007-06-06 14:15:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-06-06 14:16:00,0.893,0.893,0.8926,0.8926,124121.0
2007-06-06 14:17:00,0.8924,0.8924,0.8922,0.8924,124121.0
2007-06-06 14:18:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-06-06 14:19:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-06-06 14:20:00,0.8922,0.8923,0.892,0.8922,124121.0
2007-06-06 14:21:00,0.892,0.8922,0.8919,0.8919,124121.0
2007-06-06 14:22:00,0.892,0.892,0.892,0.892,124121.0
2007-06-06 14:23:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-06 14:24:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-06-06 14:25:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-06 14:26:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-06 14:27:00,0.8923,0.8923,0.892,0.8923,124121.0
2007-06-06 14:28:00,0.8922,0.8923,0.8919,0.8922,124121.0
2007-06-06 14:29:00,0.892,0.8922,0.8916,0.8919,124121.0
2007-06-06 14:30:00,0.8923,0.8926,0.8922,0.8923,124121.0
2007-06-06 14:31:00,0.8922,0.8923,0.8919,0.892,124121.0
2007-06-06 14:32:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-06-06 14:33:00,0.892,0.8923,0.8919,0.8923,124121.0
2007-06-06 14:34:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-06-06 14:35:00,0.8927,0.893,0.8926,0.8926,124121.0
2007-06-06 14:36:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-06-06 14:37:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-06-06 14:38:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-06-06 14:39:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-06 14:40:00,0.8923,0.8926,0.892,0.8922,124121.0
2007-06-06 14:41:00,0.8923,0.8924,0.8922,0.8922,124121.0
2007-06-06 14:42:00,0.8919,0.8922,0.8919,0.8922,124121.0
2007-06-06 14:43:00,0.892,0.8922,0.8919,0.8919,124121.0
2007-06-06 14:44:00,0.892,0.8922,0.892,0.892,124121.0
2007-06-06 14:45:00,0.8919,0.892,0.8916,0.8916,124121.0
2007-06-06 14:46:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-06-06 14:47:00,0.8916,0.8916,0.8913,0.8916,124121.0
2007-06-06 14:48:00,0.8915,0.8916,0.8912,0.8915,124121.0
2007-06-06 14:49:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-06-06 14:50:00,0.8912,0.8913,0.8909,0.8911,124121.0
2007-06-06 14:51:00,0.8909,0.8911,0.8908,0.8909,124121.0
2007-06-06 14:52:00,0.8911,0.8911,0.8906,0.8909,124121.0
2007-06-06 14:53:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-06-06 14:54:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-06 14:55:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-06 14:56:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-06-06 14:57:00,0.8906,0.8908,0.8904,0.8908,124121.0
2007-06-06 14:58:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-06-06 14:59:00,0.8906,0.8911,0.8906,0.8911,124121.0
2007-06-06 15:00:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-06-06 15:01:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-06-06 15:02:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-06-06 15:03:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-06 15:04:00,0.8906,0.8911,0.8905,0.8909,124121.0
2007-06-06 15:05:00,0.8908,0.8915,0.8906,0.8915,124121.0
2007-06-06 15:06:00,0.8913,0.8918,0.8913,0.8916,124121.0
2007-06-06 15:07:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-06-06 15:08:00,0.8913,0.8915,0.8911,0.8913,124121.0
2007-06-06 15:09:00,0.8912,0.8915,0.8909,0.8912,124121.0
2007-06-06 15:10:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-06-06 15:11:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-06-06 15:12:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-06-06 15:13:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-06-06 15:14:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-06 15:15:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-06 15:16:00,0.8906,0.8906,0.8902,0.8904,124121.0
2007-06-06 15:17:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-06-06 15:18:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-06 15:19:00,0.8905,0.8905,0.8902,0.8905,124121.0
2007-06-06 15:20:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-06-06 15:21:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-06-06 15:22:00,0.8908,0.8909,0.8905,0.8908,124121.0
2007-06-06 15:24:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-06-06 15:25:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-06-06 15:26:00,0.8906,0.8912,0.8906,0.8912,124121.0
2007-06-06 15:27:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-06-06 15:28:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-06 15:29:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-06-06 15:30:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-06-06 15:31:00,0.8915,0.8915,0.8911,0.8911,124121.0
2007-06-06 15:32:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-06-06 15:33:00,0.8909,0.8912,0.8909,0.8912,124121.0
2007-06-06 15:34:00,0.8911,0.8915,0.8911,0.8912,124121.0
2007-06-06 15:35:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-06-06 15:36:00,0.8916,0.8916,0.8912,0.8916,124121.0
2007-06-06 15:37:00,0.8915,0.8916,0.8911,0.8912,124121.0
2007-06-06 15:38:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-06-06 15:39:00,0.8912,0.8916,0.8912,0.8913,124121.0
2007-06-06 15:40:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-06-06 15:41:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-06-06 15:42:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-06-06 15:43:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-06 15:44:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-06-06 15:46:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-06 15:47:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-06-06 15:48:00,0.8913,0.8916,0.8912,0.8916,124121.0
2007-06-06 15:49:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-06-06 15:50:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-06-06 15:51:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-06 15:52:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-06-06 15:53:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-06-06 15:54:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-06-06 15:55:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-06 15:56:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-06-06 15:57:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-06-06 15:58:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-06-06 15:59:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-06-06 16:00:00,0.8916,0.892,0.8916,0.8916,124121.0
2007-06-06 16:01:00,0.8915,0.8918,0.8915,0.8916,124121.0
2007-06-06 16:02:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-06-06 16:03:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-06-06 16:04:00,0.8912,0.8913,0.8909,0.8909,124121.0
2007-06-06 16:05:00,0.8911,0.8912,0.8906,0.8909,124121.0
2007-06-06 16:06:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-06-06 16:07:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-06 16:08:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-06-06 16:09:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-06 16:11:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-06 16:13:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-06-06 16:14:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-06 16:15:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-06 16:16:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-06 16:18:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-06-06 16:19:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-06-06 16:20:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-06-06 16:21:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-06-06 16:22:00,0.8913,0.8916,0.8913,0.8913,124121.0
2007-06-06 16:23:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-06-06 16:24:00,0.8909,0.8913,0.8909,0.8912,124121.0
2007-06-06 16:25:00,0.8913,0.8913,0.8908,0.8908,124121.0
2007-06-06 16:26:00,0.8909,0.8912,0.8905,0.8908,124121.0
2007-06-06 16:27:00,0.8909,0.8911,0.8906,0.8909,124121.0
2007-06-06 16:28:00,0.8911,0.8912,0.8908,0.8909,124121.0
2007-06-06 16:29:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-06 16:30:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-06-06 16:31:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-06-06 16:32:00,0.8908,0.8909,0.8905,0.8908,124121.0
2007-06-06 16:33:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-06-06 16:34:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-06-06 16:35:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-06-06 16:36:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-06 16:37:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-06-06 16:38:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-06-06 16:39:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-06 16:40:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-06 16:41:00,0.8902,0.8905,0.8902,0.8902,124121.0
2007-06-06 16:42:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-06 16:43:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-06 16:45:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-06-06 16:46:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-06-06 16:47:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-06 16:48:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-06-06 16:49:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-06-06 16:50:00,0.8908,0.8909,0.8906,0.8906,124121.0
2007-06-06 16:51:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-06-06 16:52:00,0.8906,0.8906,0.8904,0.8906,124121.0
2007-06-06 16:53:00,0.8905,0.8906,0.8902,0.8904,124121.0
2007-06-06 16:54:00,0.8902,0.8902,0.89,0.89,124121.0
2007-06-06 16:55:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-06 16:56:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-06 16:57:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-06 16:58:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-06-06 16:59:00,0.8902,0.8905,0.8898,0.8898,124121.0
2007-06-06 17:00:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-06 17:01:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-06 17:02:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-06 17:03:00,0.89,0.8901,0.8898,0.89,124121.0
2007-06-06 17:04:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-06 17:05:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-06 17:06:00,0.8897,0.8901,0.8897,0.8901,124121.0
2007-06-06 17:07:00,0.89,0.89,0.8898,0.89,124121.0
2007-06-06 17:08:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 17:11:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-06 17:12:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 17:13:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 17:14:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-06-06 17:15:00,0.8894,0.8897,0.8894,0.8894,124121.0
2007-06-06 17:16:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-06-06 17:17:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 17:18:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-06 17:19:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-06 17:20:00,0.8893,0.8894,0.889,0.8894,124121.0
2007-06-06 17:21:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 17:22:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 17:23:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 17:24:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 17:25:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-06 17:26:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-06-06 17:27:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 17:28:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-06-06 17:29:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-06-06 17:30:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-06-06 17:31:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 17:32:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 17:33:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 17:36:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-06-06 17:37:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 17:38:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-06 17:39:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 17:40:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 17:41:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-06 17:42:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-06-06 17:43:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-06-06 17:44:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 17:45:00,0.8891,0.8894,0.8891,0.8891,124121.0
2007-06-06 17:46:00,0.8893,0.8894,0.8891,0.8891,124121.0
2007-06-06 17:47:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 17:48:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 17:49:00,0.8893,0.8893,0.889,0.889,124121.0
2007-06-06 17:50:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-06-06 17:51:00,0.8887,0.8891,0.8884,0.8891,124121.0
2007-06-06 17:52:00,0.8893,0.8894,0.8891,0.8891,124121.0
2007-06-06 17:54:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-06-06 17:57:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-06 17:58:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 17:59:00,0.8893,0.8898,0.8891,0.8897,124121.0
2007-06-06 18:00:00,0.8895,0.8897,0.8894,0.8897,124121.0
2007-06-06 18:01:00,0.8895,0.8898,0.8895,0.8897,124121.0
2007-06-06 18:02:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-06-06 18:03:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-06 18:04:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 18:05:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-06 18:06:00,0.89,0.8901,0.89,0.89,124121.0
2007-06-06 18:07:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-06-06 18:08:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 18:09:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-06 18:10:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 18:11:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 18:12:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-06 18:13:00,0.8895,0.8898,0.8894,0.8894,124121.0
2007-06-06 18:14:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-06-06 18:15:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-06-06 18:16:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-06-06 18:17:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-06 18:18:00,0.89,0.8902,0.89,0.8901,124121.0
2007-06-06 18:19:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 18:20:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 18:21:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 18:23:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 18:24:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 18:25:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 18:26:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-06 18:28:00,0.89,0.8901,0.89,0.89,124121.0
2007-06-06 18:29:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-06 18:31:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 18:35:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 18:36:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 18:37:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 18:41:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 18:42:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 18:43:00,0.8897,0.8897,0.8894,0.8897,124121.0
2007-06-06 18:44:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-06 18:45:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-06-06 18:46:00,0.8894,0.8894,0.8891,0.8893,124121.0
2007-06-06 18:47:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 18:48:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 18:49:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 18:50:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-06-06 18:51:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-06 18:52:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 18:53:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 18:56:00,0.8894,0.8894,0.8891,0.8894,124121.0
2007-06-06 18:58:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 18:59:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-06-06 19:00:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 19:01:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 19:02:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 19:03:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 19:04:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-06 19:05:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 19:06:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-06-06 19:07:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 19:08:00,0.8897,0.8898,0.8894,0.8898,124121.0
2007-06-06 19:09:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 19:15:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 19:16:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-06-06 19:17:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-06-06 19:18:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 19:19:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 19:20:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 19:21:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-06 19:22:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-06-06 19:24:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-06-06 19:25:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 19:26:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-06-06 19:27:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-06-06 19:28:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-06 19:29:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-06-06 19:30:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-06-06 19:31:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-06-06 19:35:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-06-06 19:36:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 19:37:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 19:38:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-06 19:39:00,0.89,0.8901,0.8898,0.89,124121.0
2007-06-06 19:40:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-06 19:47:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-06 19:48:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-06-06 19:49:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-06 19:50:00,0.8901,0.8901,0.89,0.89,124121.0
2007-06-06 19:52:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-06 19:53:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-06 19:54:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 20:03:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 20:04:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 20:05:00,0.89,0.89,0.89,0.89,124121.0
2007-06-06 20:06:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 20:07:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 20:10:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 20:11:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 20:15:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-06 20:16:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 20:17:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-06-06 20:18:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-06 20:19:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 20:20:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 20:21:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 20:26:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 20:27:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 20:28:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-06-06 20:29:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 20:30:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-06 20:31:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-06-06 20:32:00,0.889,0.889,0.8888,0.889,124121.0
2007-06-06 20:33:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-06-06 20:34:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-06-06 20:38:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-06 20:40:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-06 20:42:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-06 20:43:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-06-06 20:44:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-06-06 20:46:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-06-06 20:47:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-06 20:48:00,0.8884,0.8886,0.8884,0.8884,124121.0
2007-06-06 20:49:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-06-06 20:50:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-06-06 20:51:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-06 20:52:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-06 20:53:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-06-06 20:54:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-06-06 20:55:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-06-06 20:56:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-06-06 20:57:00,0.8887,0.889,0.8886,0.8888,124121.0
2007-06-06 20:58:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-06-06 20:59:00,0.889,0.8894,0.889,0.8894,124121.0
2007-06-06 21:00:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 21:01:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 21:02:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 21:04:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-06-06 21:05:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 21:06:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 21:07:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 21:08:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 21:10:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-06-06 21:11:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 21:12:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 21:14:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 21:15:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 21:16:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 21:18:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 21:19:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 21:21:00,0.8888,0.889,0.8887,0.8887,124121.0
2007-06-06 21:22:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-06 21:23:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-06 21:24:00,0.889,0.8891,0.8888,0.889,124121.0
2007-06-06 21:27:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 21:28:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-06-06 21:32:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 21:33:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 21:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 21:35:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 21:40:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-06 21:41:00,0.8891,0.8891,0.889,0.889,124121.0
2007-06-06 21:44:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-06 21:45:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-06-06 21:46:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-06-06 21:47:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-06 21:48:00,0.8886,0.8888,0.8886,0.8888,124121.0
2007-06-06 21:49:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 21:50:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 21:51:00,0.8888,0.889,0.8887,0.8887,124121.0
2007-06-06 21:52:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-06-06 21:53:00,0.8888,0.889,0.8888,0.889,124121.0
2007-06-06 21:54:00,0.8891,0.8891,0.8888,0.889,124121.0
2007-06-06 21:55:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-06-06 21:56:00,0.8887,0.8887,0.8884,0.8887,124121.0
2007-06-06 21:57:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-06-06 21:58:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-06-06 21:59:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-06 22:00:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-06-06 22:01:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-06-06 22:03:00,0.8888,0.889,0.8887,0.889,124121.0
2007-06-06 22:04:00,0.8888,0.889,0.8887,0.889,124121.0
2007-06-06 22:05:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-06-06 22:06:00,0.889,0.889,0.8888,0.8888,124121.0
2007-06-06 22:07:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-06-06 22:08:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 22:09:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 22:10:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 22:11:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-06 22:12:00,0.889,0.8891,0.8888,0.8888,124121.0
2007-06-06 22:13:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 22:14:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-06 22:15:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 22:16:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 22:17:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-06-06 22:18:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 22:19:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 22:21:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 22:22:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-06-06 22:23:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 22:24:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-06-06 22:27:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 22:28:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-06 22:29:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 22:30:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-06-06 22:31:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-06 22:32:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-06-06 22:33:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-06-06 22:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-06 22:36:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 22:37:00,0.889,0.889,0.8887,0.8888,124121.0
2007-06-06 22:38:00,0.8887,0.8891,0.8887,0.889,124121.0
2007-06-06 22:39:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 22:41:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-06 22:43:00,0.889,0.889,0.889,0.889,124121.0
2007-06-06 22:44:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-06 22:45:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-06-06 22:46:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-06-06 22:47:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-06-06 22:48:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-06 22:49:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-06-06 22:53:00,0.889,0.8891,0.8887,0.8891,124121.0
2007-06-06 22:54:00,0.889,0.8893,0.8888,0.8893,124121.0
2007-06-06 22:55:00,0.8891,0.8893,0.889,0.8891,124121.0
2007-06-06 22:56:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-06 22:58:00,0.8895,0.8898,0.8895,0.8897,124121.0
2007-06-06 22:59:00,0.8895,0.8897,0.8894,0.8897,124121.0
2007-06-06 23:00:00,0.8895,0.8905,0.8895,0.89,124121.0
2007-06-06 23:01:00,0.8898,0.8898,0.8894,0.8898,124121.0
2007-06-06 23:02:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-06-06 23:03:00,0.8894,0.8894,0.8887,0.8887,124121.0
2007-06-06 23:04:00,0.8888,0.8891,0.8888,0.8888,124121.0
2007-06-06 23:05:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-06-06 23:06:00,0.8888,0.8895,0.8888,0.8894,124121.0
2007-06-06 23:07:00,0.8895,0.8901,0.8894,0.8901,124121.0
2007-06-06 23:08:00,0.8898,0.8901,0.8898,0.8898,124121.0
2007-06-06 23:09:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-06 23:10:00,0.8901,0.8901,0.89,0.89,124121.0
2007-06-06 23:11:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-06-06 23:12:00,0.8901,0.8901,0.89,0.89,124121.0
2007-06-06 23:13:00,0.8901,0.8904,0.8901,0.8901,124121.0
2007-06-06 23:14:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-06-06 23:15:00,0.8901,0.8905,0.8901,0.8901,124121.0
2007-06-06 23:16:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-06-06 23:17:00,0.8901,0.8904,0.8901,0.8902,124121.0
2007-06-06 23:18:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-06-06 23:19:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 23:20:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-06-06 23:21:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-06-06 23:22:00,0.8905,0.8905,0.8901,0.8902,124121.0
2007-06-06 23:23:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-06 23:25:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-06-06 23:28:00,0.8897,0.89,0.8897,0.89,124121.0
2007-06-06 23:29:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-06 23:30:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 23:31:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 23:32:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 23:34:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 23:35:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 23:36:00,0.89,0.89,0.8897,0.8897,124121.0
2007-06-06 23:37:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-06 23:38:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-06 23:40:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 23:41:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 23:44:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 23:45:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 23:46:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-06-06 23:47:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-06 23:48:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 23:49:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 23:51:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 23:54:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 23:56:00,0.8897,0.89,0.8897,0.8898,124121.0
2007-06-06 23:57:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 23:59:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-07 00:00:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-06-07 00:02:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-07 00:03:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-06-07 00:04:00,0.8898,0.8898,0.8895,0.8895,124121.0
2007-06-07 00:05:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-07 00:06:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:08:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:09:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-07 00:13:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-07 00:14:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-07 00:16:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-06-07 00:18:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-07 00:20:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-06-07 00:21:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:22:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-07 00:23:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-07 00:24:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-07 00:28:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 00:30:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-07 00:31:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-07 00:32:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-07 00:33:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 00:34:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-06-07 00:35:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-07 00:37:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-07 00:39:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-07 00:44:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-07 00:45:00,0.8893,0.8894,0.889,0.8893,124121.0
2007-06-07 00:46:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-06-07 00:48:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-07 00:49:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-07 00:50:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-06-07 00:51:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:52:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:53:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:54:00,0.8895,0.8898,0.8895,0.8897,124121.0
2007-06-07 00:55:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 00:56:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-07 00:57:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-07 00:58:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-07 00:59:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-07 01:00:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-07 01:01:00,0.89,0.89,0.8898,0.89,124121.0
2007-06-07 01:02:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-07 01:03:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-07 01:04:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-07 01:06:00,0.89,0.89,0.8898,0.89,124121.0
2007-06-07 01:07:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-07 01:08:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-07 01:09:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-07 01:10:00,0.89,0.89,0.8898,0.89,124121.0
2007-06-07 01:11:00,0.8898,0.89,0.8898,0.89,124121.0
2007-06-07 01:15:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-07 01:16:00,0.89,0.8901,0.89,0.8901,124121.0
2007-06-07 01:17:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 01:18:00,0.8901,0.8901,0.89,0.89,124121.0
2007-06-07 01:20:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-06-07 01:21:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 01:22:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-07 01:23:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 01:24:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-07 01:25:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-06-07 01:26:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-06-07 01:27:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-07 01:29:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-07 01:31:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-06-07 01:37:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-07 01:39:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-07 01:40:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-07 01:42:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-07 01:44:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-06-07 01:45:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-06-07 01:46:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-06-07 01:49:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-06-07 01:50:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-06-07 01:56:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-06-07 01:57:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-06-07 01:58:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-07 02:00:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-07 02:01:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-06-07 02:02:00,0.8908,0.8909,0.8906,0.8906,124121.0
2007-06-07 02:03:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-06-07 02:04:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-06-07 02:05:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-07 02:06:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-06-07 02:07:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-07 02:08:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-06-07 02:09:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-06-07 02:10:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-06-07 02:11:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-07 02:12:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-06-07 02:13:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-06-07 02:15:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-07 02:16:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-07 02:17:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-07 02:18:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-06-07 02:19:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-07 02:21:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-07 02:22:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-07 02:23:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-07 02:24:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-06-07 02:25:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-07 02:26:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-07 02:27:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-06-07 02:32:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-07 02:33:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-06-07 02:34:00,0.8908,0.8908,0.8904,0.8905,124121.0
2007-06-07 02:35:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-06-07 02:36:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-07 02:37:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-06-07 02:38:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-06-07 02:39:00,0.8908,0.8908,0.8905,0.8908,124121.0
2007-06-07 02:40:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-06-07 02:41:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-06-07 02:48:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-07 02:49:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-06-07 02:50:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-06-07 02:51:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-07 02:52:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-06-07 02:53:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-07 02:56:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-07 02:57:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-06-07 02:58:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-06-07 02:59:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-07 03:00:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-07 03:01:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-06-07 03:03:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-07 03:04:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-07 03:06:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-06-07 03:07:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-06-07 03:10:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-07 03:11:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-06-07 03:13:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-07 03:14:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-07 03:15:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-06-07 03:16:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-06-07 03:17:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-06-07 03:18:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-06-07 03:19:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-07 03:20:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-06-07 03:21:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-07 03:22:00,0.8913,0.8916,0.8913,0.8915,124121.0
2007-06-07 03:23:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-07 03:24:00,0.8915,0.8915,0.8912,0.8915,124121.0
2007-06-07 03:25:00,0.8916,0.8919,0.8916,0.8919,124121.0
2007-06-07 03:26:00,0.8918,0.8923,0.8916,0.892,124121.0
2007-06-07 03:27:00,0.8919,0.8926,0.8919,0.8926,124121.0
2007-06-07 03:28:00,0.8927,0.8929,0.8919,0.8923,124121.0
2007-06-07 03:29:00,0.8924,0.8929,0.8923,0.8926,124121.0
2007-06-07 03:30:00,0.8929,0.8947,0.8929,0.8937,124121.0
2007-06-07 03:31:00,0.8936,0.8938,0.8934,0.8934,124121.0
2007-06-07 03:32:00,0.8933,0.8933,0.893,0.8933,124121.0
2007-06-07 03:33:00,0.8934,0.894,0.8934,0.894,124121.0
2007-06-07 03:34:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-07 03:35:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-07 03:36:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 03:37:00,0.894,0.894,0.8937,0.894,124121.0
2007-06-07 03:38:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-06-07 03:39:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 03:40:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 03:41:00,0.894,0.894,0.894,0.894,124121.0
2007-06-07 03:42:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 03:43:00,0.8936,0.8942,0.8934,0.8942,124121.0
2007-06-07 03:44:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-07 03:45:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 03:46:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-07 03:47:00,0.8945,0.8948,0.8944,0.8945,124121.0
2007-06-07 03:48:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-07 03:49:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-07 03:50:00,0.8948,0.8948,0.8944,0.8945,124121.0
2007-06-07 03:51:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 03:52:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-07 03:53:00,0.894,0.894,0.894,0.894,124121.0
2007-06-07 03:54:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 03:56:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-07 03:57:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-07 03:58:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 03:59:00,0.894,0.8941,0.8937,0.894,124121.0
2007-06-07 04:00:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-07 04:01:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 04:02:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-07 04:03:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 04:04:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-07 04:06:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 04:07:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 04:09:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 04:10:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-07 04:11:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 04:14:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-07 04:15:00,0.8941,0.8944,0.8941,0.8941,124121.0
2007-06-07 04:16:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 04:17:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-07 04:18:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 04:19:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-07 04:20:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 04:22:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-06-07 04:23:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-07 04:24:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 04:26:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 04:27:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 04:28:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 04:29:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 04:30:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 04:31:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 04:32:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 04:33:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 04:36:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-07 04:37:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-07 04:39:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 04:40:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 04:41:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 04:42:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 04:43:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-07 04:49:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 04:50:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 04:51:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 04:52:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 04:53:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 04:54:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-07 04:55:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 04:56:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 04:57:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 05:06:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 05:08:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-06-07 05:09:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 05:11:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 05:18:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 05:19:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-07 05:20:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-07 05:21:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 05:22:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 05:28:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 05:29:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 05:30:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-07 05:31:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 05:32:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 05:33:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-07 05:34:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 05:35:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 05:36:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-07 05:37:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 05:38:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 05:39:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 05:40:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-07 05:42:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 05:43:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 05:44:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 05:45:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 05:46:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-07 05:47:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 05:50:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 05:54:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 05:57:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 06:00:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 06:01:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 06:02:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 06:03:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-07 06:04:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-07 06:05:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 06:06:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-07 06:08:00,0.8951,0.8955,0.8949,0.8954,124121.0
2007-06-07 06:09:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-07 06:10:00,0.8952,0.8955,0.8951,0.8952,124121.0
2007-06-07 06:11:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-07 06:13:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-07 06:14:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-07 06:15:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:16:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:18:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:19:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-07 06:20:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-07 06:21:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-07 06:22:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 06:25:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 06:26:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 06:27:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:28:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 06:29:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 06:32:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:33:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:39:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 06:40:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:42:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:44:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:45:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 06:46:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-07 06:49:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 06:50:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:51:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-07 06:56:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 06:59:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 07:00:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 07:01:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-07 07:02:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-07 07:03:00,0.8949,0.8951,0.8947,0.8947,124121.0
2007-06-07 07:04:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-07 07:05:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-07 07:07:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-07 07:08:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 07:09:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-06-07 07:10:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 07:11:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-07 07:12:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-07 07:13:00,0.8944,0.8944,0.8941,0.8944,124121.0
2007-06-07 07:14:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 07:15:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-07 07:16:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 07:17:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-07 07:18:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 07:19:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-06-07 07:20:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 07:21:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 07:22:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-07 07:23:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-07 07:24:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 07:25:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-07 07:26:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 07:32:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 07:33:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-07 07:34:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 07:35:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-07 07:37:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-07 07:38:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-07 07:39:00,0.8952,0.8955,0.8951,0.8955,124121.0
2007-06-07 07:40:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-07 07:41:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 07:44:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 07:45:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-07 07:46:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-07 07:47:00,0.8945,0.8951,0.8944,0.8948,124121.0
2007-06-07 07:48:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 07:50:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 07:51:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 07:52:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 07:53:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 07:54:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 07:55:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 07:56:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-07 07:57:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 07:58:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 07:59:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-06-07 08:00:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-06-07 08:01:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 08:02:00,0.8947,0.8948,0.8942,0.8944,124121.0
2007-06-07 08:03:00,0.8942,0.8947,0.8942,0.8945,124121.0
2007-06-07 08:04:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 08:05:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-07 08:06:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-07 08:07:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-07 08:08:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 08:10:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-06-07 08:11:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-07 08:12:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-07 08:13:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-07 08:15:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 08:16:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-07 08:17:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-07 08:18:00,0.8952,0.8952,0.8948,0.8948,124121.0
2007-06-07 08:19:00,0.8949,0.8949,0.8945,0.8947,124121.0
2007-06-07 08:20:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 08:21:00,0.8947,0.8949,0.8945,0.8949,124121.0
2007-06-07 08:22:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 08:23:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-07 08:24:00,0.8948,0.8948,0.8944,0.8948,124121.0
2007-06-07 08:25:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 08:26:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 08:28:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 08:29:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 08:30:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 08:31:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 08:32:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-07 08:33:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 08:34:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 08:36:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 08:37:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-07 08:39:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 08:40:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-07 08:41:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 08:42:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-07 08:43:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 08:44:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 08:45:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-07 08:46:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 08:47:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-07 08:48:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-07 08:49:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-06-07 08:50:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 08:52:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-07 08:53:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-07 08:54:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-07 08:55:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-07 08:56:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-07 08:57:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-07 08:58:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-07 08:59:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-07 09:02:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 09:03:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-07 09:04:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 09:05:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-07 09:06:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 09:07:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 09:08:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-07 09:09:00,0.8945,0.8948,0.8945,0.8945,124121.0
2007-06-07 09:10:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 09:11:00,0.8947,0.8948,0.8944,0.8948,124121.0
2007-06-07 09:12:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 09:13:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-07 09:14:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-07 09:15:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-07 09:16:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 09:17:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-07 09:18:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-07 09:19:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-07 09:20:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-07 09:21:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-07 09:22:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-07 09:23:00,0.8955,0.8958,0.8955,0.8955,124121.0
2007-06-07 09:24:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-07 09:25:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 09:26:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 09:27:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-07 09:28:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 09:29:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-07 09:30:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-07 09:31:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-07 09:32:00,0.8951,0.8952,0.8948,0.8949,124121.0
2007-06-07 09:33:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-07 09:34:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-06-07 09:35:00,0.8951,0.8952,0.8948,0.8948,124121.0
2007-06-07 09:36:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-07 09:37:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 09:38:00,0.8949,0.8949,0.8947,0.8949,124121.0
2007-06-07 09:39:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-07 09:40:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 09:42:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 09:44:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 09:45:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-07 09:46:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-07 09:47:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 09:48:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-07 09:49:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-07 09:50:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 09:51:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-07 09:52:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-07 09:53:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 09:54:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-07 09:55:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-07 09:56:00,0.8949,0.8949,0.8945,0.8947,124121.0
2007-06-07 09:57:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 09:58:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-07 09:59:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-07 10:00:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-07 10:01:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 10:02:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-07 10:03:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 10:04:00,0.8942,0.8944,0.894,0.8941,124121.0
2007-06-07 10:05:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-07 10:06:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 10:07:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 10:08:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-07 10:09:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 10:10:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-07 10:11:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 10:12:00,0.8947,0.8949,0.8945,0.8945,124121.0
2007-06-07 10:13:00,0.8944,0.8947,0.8944,0.8944,124121.0
2007-06-07 10:14:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 10:15:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 10:16:00,0.8945,0.8948,0.8945,0.8945,124121.0
2007-06-07 10:17:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 10:18:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 10:19:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 10:21:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-07 10:22:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-07 10:23:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 10:24:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-07 10:25:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 10:26:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-07 10:27:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-07 10:28:00,0.8958,0.8962,0.8958,0.8959,124121.0
2007-06-07 10:30:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-07 10:31:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-07 10:32:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 10:33:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 10:34:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 10:38:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-07 10:39:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-07 10:40:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 10:41:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 10:42:00,0.896,0.896,0.8958,0.8959,124121.0
2007-06-07 10:43:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-07 10:44:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-07 10:45:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-07 10:46:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-07 10:47:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-07 10:48:00,0.8958,0.896,0.8958,0.8958,124121.0
2007-06-07 10:49:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-07 10:50:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-07 10:51:00,0.8956,0.8958,0.8956,0.8956,124121.0
2007-06-07 10:52:00,0.8955,0.8959,0.8955,0.8958,124121.0
2007-06-07 10:53:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-06-07 10:54:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-07 10:55:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-07 10:56:00,0.8954,0.8955,0.8951,0.8952,124121.0
2007-06-07 10:57:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 10:58:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 10:59:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-07 11:00:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-07 11:01:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 11:02:00,0.8949,0.8955,0.8948,0.8954,124121.0
2007-06-07 11:03:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-07 11:04:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-07 11:05:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-07 11:06:00,0.8955,0.8959,0.8955,0.8959,124121.0
2007-06-07 11:07:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-07 11:08:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-07 11:09:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-06-07 11:10:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-06-07 11:11:00,0.8956,0.896,0.8956,0.896,124121.0
2007-06-07 11:12:00,0.8962,0.8963,0.8959,0.8963,124121.0
2007-06-07 11:13:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-07 11:14:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-07 11:15:00,0.8966,0.8969,0.8966,0.8969,124121.0
2007-06-07 11:16:00,0.8967,0.897,0.8967,0.8969,124121.0
2007-06-07 11:17:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-07 11:18:00,0.8969,0.897,0.8966,0.8966,124121.0
2007-06-07 11:19:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-07 11:20:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-07 11:21:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-07 11:22:00,0.8963,0.8965,0.896,0.896,124121.0
2007-06-07 11:23:00,0.8962,0.8962,0.8959,0.8962,124121.0
2007-06-07 11:24:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-07 11:25:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-07 11:26:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-07 11:27:00,0.8965,0.8966,0.8962,0.8962,124121.0
2007-06-07 11:28:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 11:29:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-07 11:30:00,0.8956,0.8956,0.8951,0.8954,124121.0
2007-06-07 11:31:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 11:32:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 11:33:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 11:35:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 11:38:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-07 11:39:00,0.8959,0.8962,0.8958,0.8962,124121.0
2007-06-07 11:40:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-07 11:41:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-07 11:42:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 11:43:00,0.896,0.896,0.896,0.896,124121.0
2007-06-07 11:44:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-07 11:45:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-07 11:46:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-07 11:47:00,0.8962,0.8965,0.8962,0.8963,124121.0
2007-06-07 11:49:00,0.8965,0.897,0.8962,0.897,124121.0
2007-06-07 11:50:00,0.8972,0.8973,0.897,0.897,124121.0
2007-06-07 11:51:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-07 11:52:00,0.8969,0.897,0.8967,0.8967,124121.0
2007-06-07 11:53:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-07 11:54:00,0.897,0.897,0.8965,0.8965,124121.0
2007-06-07 11:55:00,0.8963,0.8966,0.8963,0.8963,124121.0
2007-06-07 11:56:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-07 11:57:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 11:58:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 12:00:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-07 12:02:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 12:04:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-07 12:05:00,0.896,0.896,0.896,0.896,124121.0
2007-06-07 12:06:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-07 12:07:00,0.896,0.896,0.896,0.896,124121.0
2007-06-07 12:08:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-07 12:09:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 12:10:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-07 12:11:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-07 12:12:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-07 12:14:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 12:16:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-07 12:17:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-07 12:19:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-07 12:20:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-07 12:21:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-07 12:22:00,0.897,0.8972,0.8969,0.897,124121.0
2007-06-07 12:23:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-07 12:25:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-07 12:26:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-07 12:27:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-06-07 12:28:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-07 12:29:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-07 12:30:00,0.8969,0.8969,0.8967,0.8969,124121.0
2007-06-07 12:31:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-07 12:32:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-07 12:33:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-07 12:34:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-07 12:35:00,0.8967,0.8967,0.8959,0.8963,124121.0
2007-06-07 12:36:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-07 12:37:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-07 12:38:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-07 12:39:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-07 12:40:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-07 12:41:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-07 12:42:00,0.896,0.896,0.896,0.896,124121.0
2007-06-07 12:43:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-07 12:44:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 12:45:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-07 12:46:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-07 12:47:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-07 12:48:00,0.8956,0.8958,0.8956,0.8956,124121.0
2007-06-07 12:49:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-07 12:50:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-07 12:51:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-06-07 12:52:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 12:54:00,0.896,0.896,0.896,0.896,124121.0
2007-06-07 12:55:00,0.8959,0.8962,0.8959,0.8959,124121.0
2007-06-07 12:56:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-07 12:57:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-07 12:58:00,0.8962,0.8966,0.8962,0.8963,124121.0
2007-06-07 12:59:00,0.8965,0.8966,0.8962,0.8962,124121.0
2007-06-07 13:00:00,0.8963,0.8966,0.8959,0.8963,124121.0
2007-06-07 13:01:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-07 13:02:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 13:03:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 13:05:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-07 13:06:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 13:07:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-07 13:08:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 13:09:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 13:10:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-07 13:11:00,0.8955,0.8955,0.8951,0.8951,124121.0
2007-06-07 13:12:00,0.8952,0.8952,0.8949,0.8949,124121.0
2007-06-07 13:13:00,0.8951,0.8951,0.8947,0.8948,124121.0
2007-06-07 13:14:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-07 13:15:00,0.8951,0.8962,0.8951,0.896,124121.0
2007-06-07 13:16:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-07 13:17:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-07 13:18:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-07 13:19:00,0.896,0.8966,0.896,0.8966,124121.0
2007-06-07 13:20:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-07 13:22:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-07 13:23:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-07 13:24:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-07 13:25:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-07 13:26:00,0.8966,0.8966,0.8959,0.8959,124121.0
2007-06-07 13:27:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 13:28:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 13:29:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 13:30:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-07 13:31:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-07 13:32:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 13:33:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-07 13:34:00,0.8955,0.896,0.8955,0.896,124121.0
2007-06-07 13:35:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-07 13:36:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 13:37:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 13:38:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 13:39:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 13:40:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-07 13:41:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-07 13:43:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 13:44:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-07 13:45:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 13:46:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-07 13:47:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 13:48:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-06-07 13:49:00,0.8965,0.8965,0.8959,0.8959,124121.0
2007-06-07 13:50:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 13:51:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 13:53:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-07 13:54:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-07 13:55:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-07 13:56:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-07 13:57:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 14:00:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 14:01:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-07 14:06:00,0.896,0.896,0.8955,0.8955,124121.0
2007-06-07 14:07:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-07 14:08:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 14:09:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-07 14:11:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 14:12:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-07 14:13:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 14:14:00,0.8956,0.8958,0.8952,0.8954,124121.0
2007-06-07 14:15:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-07 14:16:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-07 14:17:00,0.8951,0.8954,0.8951,0.8952,124121.0
2007-06-07 14:18:00,0.8954,0.8955,0.8951,0.8955,124121.0
2007-06-07 14:19:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 14:20:00,0.8948,0.8948,0.8944,0.8945,124121.0
2007-06-07 14:21:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-06-07 14:22:00,0.8951,0.8954,0.8948,0.8954,124121.0
2007-06-07 14:23:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-06-07 14:24:00,0.8955,0.8955,0.8951,0.8955,124121.0
2007-06-07 14:25:00,0.8954,0.8959,0.8954,0.8959,124121.0
2007-06-07 14:26:00,0.8958,0.896,0.8958,0.8958,124121.0
2007-06-07 14:27:00,0.8959,0.8963,0.8959,0.8963,124121.0
2007-06-07 14:28:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-07 14:29:00,0.8959,0.896,0.8958,0.8959,124121.0
2007-06-07 14:30:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-07 14:31:00,0.8965,0.8966,0.8962,0.8962,124121.0
2007-06-07 14:32:00,0.896,0.8963,0.896,0.8962,124121.0
2007-06-07 14:33:00,0.8963,0.8965,0.8962,0.8965,124121.0
2007-06-07 14:34:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-07 14:35:00,0.8962,0.8962,0.8959,0.896,124121.0
2007-06-07 14:36:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-07 14:37:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-07 14:38:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-07 14:39:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 14:40:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-06-07 14:41:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-07 14:42:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-07 14:43:00,0.8952,0.8954,0.8949,0.8949,124121.0
2007-06-07 14:44:00,0.8951,0.8951,0.8945,0.8945,124121.0
2007-06-07 14:45:00,0.8944,0.8945,0.8941,0.8944,124121.0
2007-06-07 14:46:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-06-07 14:47:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-07 14:48:00,0.8947,0.8947,0.8941,0.8941,124121.0
2007-06-07 14:49:00,0.894,0.8941,0.8937,0.894,124121.0
2007-06-07 14:50:00,0.8938,0.8941,0.8937,0.8937,124121.0
2007-06-07 14:51:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-07 14:52:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-07 14:53:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 14:54:00,0.8942,0.8942,0.8937,0.8937,124121.0
2007-06-07 14:55:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-07 14:56:00,0.8937,0.894,0.8937,0.8937,124121.0
2007-06-07 14:57:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-06-07 14:58:00,0.894,0.8941,0.8938,0.894,124121.0
2007-06-07 14:59:00,0.8938,0.8944,0.8938,0.8941,124121.0
2007-06-07 15:00:00,0.8944,0.8945,0.8942,0.8942,124121.0
2007-06-07 15:01:00,0.8944,0.8948,0.8941,0.8944,124121.0
2007-06-07 15:02:00,0.8945,0.8949,0.8944,0.8945,124121.0
2007-06-07 15:03:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-06-07 15:04:00,0.8945,0.8951,0.8945,0.8951,124121.0
2007-06-07 15:05:00,0.8949,0.8954,0.8949,0.8949,124121.0
2007-06-07 15:06:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-07 15:07:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-07 15:08:00,0.8945,0.8948,0.8944,0.8947,124121.0
2007-06-07 15:09:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 15:11:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-06-07 15:12:00,0.8951,0.8951,0.8945,0.8947,124121.0
2007-06-07 15:13:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 15:14:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-07 15:15:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-07 15:16:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 15:17:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 15:18:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 15:19:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 15:20:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-07 15:21:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 15:22:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-07 15:23:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 15:24:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 15:25:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 15:26:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 15:27:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 15:28:00,0.894,0.894,0.8937,0.894,124121.0
2007-06-07 15:29:00,0.8941,0.8944,0.894,0.8942,124121.0
2007-06-07 15:30:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-07 15:31:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 15:32:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-07 15:33:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 15:34:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-07 15:35:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-07 15:36:00,0.894,0.8944,0.894,0.8944,124121.0
2007-06-07 15:37:00,0.8945,0.8947,0.8944,0.8944,124121.0
2007-06-07 15:38:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-07 15:39:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-07 15:40:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 15:42:00,0.8945,0.8948,0.8944,0.8944,124121.0
2007-06-07 15:43:00,0.8945,0.8945,0.8941,0.8944,124121.0
2007-06-07 15:44:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-07 15:45:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 15:46:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-07 15:47:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-07 15:48:00,0.8947,0.8948,0.8944,0.8948,124121.0
2007-06-07 15:49:00,0.8949,0.8954,0.8949,0.8954,124121.0
2007-06-07 15:50:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-07 15:51:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 15:52:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 15:53:00,0.8956,0.8956,0.8954,0.8954,124121.0
2007-06-07 15:54:00,0.8952,0.8955,0.8952,0.8952,124121.0
2007-06-07 15:55:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-07 15:56:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-07 15:57:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 15:58:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-07 15:59:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 16:00:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-07 16:02:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-07 16:03:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-06-07 16:04:00,0.8952,0.8954,0.8948,0.8948,124121.0
2007-06-07 16:05:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 16:06:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-07 16:07:00,0.8951,0.8955,0.8951,0.8954,124121.0
2007-06-07 16:08:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-07 16:09:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-07 16:10:00,0.8955,0.8955,0.8948,0.8948,124121.0
2007-06-07 16:11:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-07 16:12:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-07 16:13:00,0.8947,0.8947,0.8938,0.8938,124121.0
2007-06-07 16:14:00,0.894,0.8942,0.8938,0.8942,124121.0
2007-06-07 16:15:00,0.8944,0.8945,0.8942,0.8944,124121.0
2007-06-07 16:16:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-07 16:17:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-07 16:18:00,0.8945,0.8947,0.8942,0.8942,124121.0
2007-06-07 16:19:00,0.8944,0.8945,0.8942,0.8945,124121.0
2007-06-07 16:20:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 16:21:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-07 16:22:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-07 16:23:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-07 16:24:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-07 16:25:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-07 16:26:00,0.8952,0.8955,0.8951,0.8955,124121.0
2007-06-07 16:27:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 16:29:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-07 16:30:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 16:31:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-07 16:32:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-07 16:33:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 16:34:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 16:35:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 16:36:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 16:37:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 16:38:00,0.8949,0.8954,0.8948,0.8954,124121.0
2007-06-07 16:39:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-07 16:40:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-07 16:41:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-07 16:42:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 16:43:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 16:45:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-07 16:46:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-07 16:47:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-07 16:48:00,0.8959,0.8959,0.8956,0.8959,124121.0
2007-06-07 16:50:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-07 16:51:00,0.8963,0.8966,0.8963,0.8963,124121.0
2007-06-07 16:52:00,0.8965,0.8965,0.896,0.8962,124121.0
2007-06-07 16:53:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-07 16:54:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-06-07 16:55:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-06-07 16:56:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-07 16:57:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-07 16:58:00,0.8972,0.8973,0.897,0.897,124121.0
2007-06-07 16:59:00,0.8969,0.8973,0.8969,0.897,124121.0
2007-06-07 17:00:00,0.8972,0.8972,0.8967,0.8969,124121.0
2007-06-07 17:01:00,0.8967,0.8969,0.8965,0.8966,124121.0
2007-06-07 17:03:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-07 17:04:00,0.8967,0.8967,0.8963,0.8963,124121.0
2007-06-07 17:05:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-07 17:06:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-06-07 17:07:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-07 17:08:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-07 17:09:00,0.8963,0.8965,0.8962,0.8965,124121.0
2007-06-07 17:10:00,0.8963,0.8965,0.8959,0.8963,124121.0
2007-06-07 17:11:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-06-07 17:12:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-07 17:13:00,0.8962,0.8962,0.8959,0.8962,124121.0
2007-06-07 17:14:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-07 17:16:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-07 17:18:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 17:19:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-07 17:20:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-06-07 17:21:00,0.8952,0.8954,0.8951,0.8952,124121.0
2007-06-07 17:22:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-07 17:23:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 17:24:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 17:25:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-07 17:26:00,0.8955,0.8958,0.8954,0.8955,124121.0
2007-06-07 17:27:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-07 17:28:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-07 17:29:00,0.8956,0.8959,0.8955,0.8955,124121.0
2007-06-07 17:30:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-07 17:31:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-07 17:32:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-07 17:33:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-07 17:34:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-07 17:35:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 17:36:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-07 17:37:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-07 17:38:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-07 17:43:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 17:44:00,0.8949,0.8954,0.8949,0.8952,124121.0
2007-06-07 17:45:00,0.8954,0.8954,0.8949,0.8951,124121.0
2007-06-07 17:46:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-07 17:47:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-06-07 17:48:00,0.8955,0.8956,0.8954,0.8956,124121.0
2007-06-07 17:49:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-06-07 17:51:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 17:52:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 17:55:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 17:56:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 17:57:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 17:58:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 17:59:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 18:00:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 18:01:00,0.8958,0.8959,0.8955,0.8959,124121.0
2007-06-07 18:02:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-07 18:03:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-07 18:04:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-07 18:05:00,0.896,0.896,0.8958,0.8959,124121.0
2007-06-07 18:07:00,0.8958,0.896,0.8958,0.896,124121.0
2007-06-07 18:08:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-06-07 18:09:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-07 18:10:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-07 18:11:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-07 18:12:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-07 18:13:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-07 18:14:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-07 18:15:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-07 18:16:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-07 18:17:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-07 18:19:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-07 18:20:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-07 18:21:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-07 18:22:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-07 18:23:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-07 18:24:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-07 18:26:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 18:27:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 18:30:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-07 18:33:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-07 18:35:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 18:36:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 18:37:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-07 18:38:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 18:39:00,0.8947,0.8947,0.8944,0.8945,124121.0
2007-06-07 18:40:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 18:41:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 18:42:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-07 18:43:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-07 18:44:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 18:45:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-07 18:46:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-07 18:47:00,0.8941,0.8941,0.8936,0.8936,124121.0
2007-06-07 18:48:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-07 18:49:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-07 18:50:00,0.8933,0.8934,0.8931,0.8933,124121.0
2007-06-07 18:51:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-07 18:52:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-06-07 18:53:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-07 18:54:00,0.8938,0.8942,0.8938,0.894,124121.0
2007-06-07 18:55:00,0.8938,0.8938,0.8933,0.8934,124121.0
2007-06-07 18:56:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-07 18:57:00,0.8936,0.8937,0.8933,0.8934,124121.0
2007-06-07 18:58:00,0.8933,0.8934,0.893,0.893,124121.0
2007-06-07 18:59:00,0.8929,0.8933,0.8927,0.8931,124121.0
2007-06-07 19:00:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-06-07 19:01:00,0.893,0.8934,0.893,0.8933,124121.0
2007-06-07 19:02:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-07 19:03:00,0.8934,0.8938,0.8933,0.8938,124121.0
2007-06-07 19:04:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-06-07 19:05:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-07 19:06:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-07 19:07:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-07 19:08:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 19:09:00,0.894,0.894,0.8934,0.8934,124121.0
2007-06-07 19:10:00,0.8937,0.8937,0.893,0.8931,124121.0
2007-06-07 19:11:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-06-07 19:12:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-07 19:13:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-07 19:14:00,0.8929,0.8929,0.8926,0.8929,124121.0
2007-06-07 19:15:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-07 19:16:00,0.893,0.893,0.8927,0.8929,124121.0
2007-06-07 19:17:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-07 19:18:00,0.8927,0.8934,0.8927,0.8934,124121.0
2007-06-07 19:19:00,0.8937,0.8937,0.893,0.893,124121.0
2007-06-07 19:20:00,0.8931,0.8933,0.8929,0.8929,124121.0
2007-06-07 19:21:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-07 19:22:00,0.8931,0.8933,0.893,0.8931,124121.0
2007-06-07 19:23:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-07 19:24:00,0.8933,0.8937,0.8933,0.8937,124121.0
2007-06-07 19:25:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-07 19:26:00,0.8934,0.8938,0.8934,0.8937,124121.0
2007-06-07 19:27:00,0.8938,0.8938,0.8934,0.8936,124121.0
2007-06-07 19:28:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-07 19:29:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-06-07 19:30:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-07 19:31:00,0.8938,0.8941,0.8937,0.8938,124121.0
2007-06-07 19:32:00,0.894,0.894,0.894,0.894,124121.0
2007-06-07 19:33:00,0.8938,0.894,0.8936,0.8937,124121.0
2007-06-07 19:34:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 19:35:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 19:36:00,0.8938,0.8941,0.8937,0.894,124121.0
2007-06-07 19:37:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 19:38:00,0.8937,0.894,0.8937,0.8938,124121.0
2007-06-07 19:39:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 19:40:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 19:41:00,0.894,0.894,0.8936,0.8936,124121.0
2007-06-07 19:42:00,0.8933,0.8937,0.8931,0.8936,124121.0
2007-06-07 19:43:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-06-07 19:44:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-07 19:45:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-07 19:46:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 19:47:00,0.894,0.894,0.8936,0.8937,124121.0
2007-06-07 19:48:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-06-07 19:49:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 19:52:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-07 19:53:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 19:54:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 19:55:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 19:56:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-07 19:57:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-07 19:58:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-07 19:59:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-07 20:00:00,0.894,0.894,0.894,0.894,124121.0
2007-06-07 20:01:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-07 20:02:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 20:03:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-07 20:04:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-07 20:05:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-07 20:06:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-07 20:07:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 20:08:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-07 20:10:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 20:11:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-07 20:13:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-07 20:14:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-07 20:16:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 20:19:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-07 20:22:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 20:23:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-07 20:24:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 20:27:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 20:28:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-07 20:30:00,0.894,0.894,0.8937,0.894,124121.0
2007-06-07 20:31:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 20:32:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-07 20:33:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-06-07 20:34:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-07 20:36:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-07 20:37:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-07 20:38:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-07 20:39:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 20:40:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-07 20:42:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-07 20:43:00,0.8937,0.8937,0.8933,0.8936,124121.0
2007-06-07 20:44:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-07 20:45:00,0.8934,0.894,0.8934,0.894,124121.0
2007-06-07 20:46:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-07 20:47:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 20:48:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-07 20:49:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-07 20:50:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 20:51:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 20:54:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-07 20:55:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-07 20:56:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 20:57:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-07 20:58:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 20:59:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-07 21:00:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-07 21:01:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 21:02:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-07 21:03:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-07 21:04:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 21:06:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-07 21:07:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-07 21:08:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 21:09:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-07 21:10:00,0.894,0.894,0.894,0.894,124121.0
2007-06-07 21:11:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 21:13:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-07 21:14:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-07 21:19:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 21:22:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 21:24:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-06-07 21:25:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 21:26:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-07 21:27:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 21:28:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-07 21:29:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-07 21:31:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 21:32:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-07 21:33:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-07 21:34:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-07 21:35:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 21:37:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-07 21:39:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-07 21:40:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-07 21:41:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-07 21:42:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-07 21:43:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-07 21:44:00,0.8945,0.8949,0.8945,0.8949,124121.0
2007-06-07 21:45:00,0.8951,0.8951,0.8947,0.8947,124121.0
2007-06-07 21:46:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-07 21:47:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 21:48:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 21:49:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 21:50:00,0.8948,0.8948,0.8945,0.8948,124121.0
2007-06-07 21:51:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 21:52:00,0.8949,0.8951,0.8947,0.8948,124121.0
2007-06-07 21:53:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 21:55:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-07 21:57:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 21:58:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 21:59:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-07 22:01:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-07 22:02:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-07 22:03:00,0.8947,0.8947,0.8941,0.8941,124121.0
2007-06-07 22:04:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 22:05:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-07 22:06:00,0.8938,0.8941,0.8938,0.8938,124121.0
2007-06-07 22:07:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-07 22:08:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 22:09:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-07 22:10:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-07 22:11:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-07 22:12:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-07 22:13:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-07 22:14:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 22:15:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 22:20:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-07 22:21:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-07 22:22:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 22:23:00,0.8933,0.8934,0.8931,0.8931,124121.0
2007-06-07 22:24:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-07 22:25:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-07 22:26:00,0.893,0.893,0.893,0.893,124121.0
2007-06-07 22:27:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-07 22:28:00,0.8937,0.8938,0.8934,0.8937,124121.0
2007-06-07 22:29:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 22:30:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-07 22:31:00,0.894,0.8941,0.8938,0.894,124121.0
2007-06-07 22:32:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 22:33:00,0.8937,0.8938,0.8933,0.8934,124121.0
2007-06-07 22:34:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 22:35:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-07 22:36:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 22:37:00,0.8937,0.8938,0.8936,0.8936,124121.0
2007-06-07 22:38:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-07 22:39:00,0.8934,0.8941,0.8934,0.8938,124121.0
2007-06-07 22:40:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-06-07 22:41:00,0.894,0.8941,0.8936,0.8936,124121.0
2007-06-07 22:42:00,0.8937,0.894,0.8937,0.8938,124121.0
2007-06-07 22:43:00,0.894,0.8945,0.894,0.8941,124121.0
2007-06-07 22:44:00,0.894,0.8954,0.894,0.8951,124121.0
2007-06-07 22:45:00,0.8954,0.8954,0.8942,0.8948,124121.0
2007-06-07 22:46:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-07 22:47:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-07 22:48:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-07 22:50:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-07 22:51:00,0.8945,0.8948,0.8944,0.8944,124121.0
2007-06-07 22:52:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-07 22:53:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-07 22:54:00,0.8947,0.8948,0.8944,0.8948,124121.0
2007-06-07 22:55:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-07 22:56:00,0.8945,0.8945,0.8941,0.8941,124121.0
2007-06-07 22:57:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-07 22:58:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-07 22:59:00,0.8944,0.8945,0.8941,0.8945,124121.0
2007-06-07 23:00:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-07 23:01:00,0.8945,0.8948,0.8945,0.8945,124121.0
2007-06-07 23:02:00,0.8944,0.8947,0.8944,0.8944,124121.0
2007-06-07 23:03:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-07 23:04:00,0.8947,0.8949,0.8945,0.8945,124121.0
2007-06-07 23:05:00,0.8947,0.8951,0.8947,0.8951,124121.0
2007-06-07 23:06:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 23:07:00,0.8952,0.8952,0.8948,0.8948,124121.0
2007-06-07 23:08:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-07 23:10:00,0.8949,0.8951,0.8947,0.8947,124121.0
2007-06-07 23:11:00,0.8945,0.8949,0.8945,0.8948,124121.0
2007-06-07 23:12:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-07 23:13:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-07 23:14:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-07 23:15:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-07 23:17:00,0.8949,0.8952,0.8947,0.8948,124121.0
2007-06-07 23:18:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-07 23:19:00,0.8947,0.8947,0.8936,0.8944,124121.0
2007-06-07 23:20:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-07 23:21:00,0.8942,0.8944,0.894,0.8941,124121.0
2007-06-07 23:22:00,0.894,0.8941,0.8937,0.8941,124121.0
2007-06-07 23:23:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-07 23:24:00,0.8944,0.8948,0.8944,0.8944,124121.0
2007-06-07 23:25:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-07 23:26:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-07 23:27:00,0.8942,0.8944,0.894,0.894,124121.0
2007-06-07 23:28:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-07 23:29:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-07 23:30:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-07 23:31:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 23:34:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-07 23:35:00,0.8937,0.894,0.8937,0.8937,124121.0
2007-06-07 23:36:00,0.894,0.8941,0.8936,0.8937,124121.0
2007-06-07 23:37:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-06-07 23:38:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-07 23:39:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-06-07 23:40:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-07 23:41:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-07 23:42:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-07 23:43:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-07 23:44:00,0.8938,0.894,0.8937,0.894,124121.0
2007-06-07 23:45:00,0.8941,0.8944,0.894,0.8944,124121.0
2007-06-07 23:46:00,0.8942,0.8949,0.8941,0.8948,124121.0
2007-06-07 23:47:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-07 23:48:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-07 23:49:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-07 23:50:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-07 23:52:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-07 23:53:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-07 23:54:00,0.8947,0.8947,0.8941,0.8944,124121.0
2007-06-07 23:55:00,0.8942,0.8945,0.894,0.8944,124121.0
2007-06-07 23:56:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-07 23:57:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 23:58:00,0.8949,0.8956,0.8949,0.8952,124121.0
2007-06-07 23:59:00,0.8951,0.8954,0.8948,0.8951,124121.0
2007-06-08 00:00:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-08 00:01:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 00:02:00,0.8952,0.8955,0.8951,0.8954,124121.0
2007-06-08 00:03:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-06-08 00:04:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-08 00:05:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-08 00:06:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-08 00:07:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-08 00:08:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 00:10:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 00:11:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 00:12:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 00:13:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-08 00:14:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-08 00:15:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-08 00:18:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-08 00:20:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-08 00:21:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 00:22:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 00:24:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 00:28:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-08 00:29:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-08 00:31:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-08 00:34:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 00:35:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 00:36:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-08 00:37:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-08 00:38:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-06-08 00:39:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-08 00:40:00,0.8945,0.8948,0.8944,0.8944,124121.0
2007-06-08 00:42:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-08 00:43:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-08 00:44:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-08 00:45:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-08 00:46:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-08 00:47:00,0.8945,0.8951,0.8945,0.8949,124121.0
2007-06-08 00:51:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 00:53:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-08 00:55:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-08 00:56:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-08 00:57:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-08 00:58:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 00:59:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-08 01:01:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-08 01:02:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-08 01:03:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-08 01:04:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-08 01:05:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-08 01:06:00,0.8945,0.8951,0.8945,0.8951,124121.0
2007-06-08 01:07:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 01:08:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 01:10:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-08 01:11:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-08 01:12:00,0.8948,0.8949,0.8947,0.8949,124121.0
2007-06-08 01:14:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-08 01:16:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-08 01:17:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-08 01:18:00,0.894,0.8944,0.894,0.8944,124121.0
2007-06-08 01:19:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-08 01:20:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 01:21:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-08 01:22:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 01:23:00,0.8947,0.8947,0.8942,0.8944,124121.0
2007-06-08 01:24:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-08 01:25:00,0.8942,0.8942,0.8931,0.8931,124121.0
2007-06-08 01:26:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-08 01:27:00,0.8937,0.894,0.8937,0.8937,124121.0
2007-06-08 01:28:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-06-08 01:29:00,0.894,0.894,0.8936,0.8937,124121.0
2007-06-08 01:30:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-08 01:31:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-08 01:32:00,0.8934,0.8936,0.8924,0.8924,124121.0
2007-06-08 01:33:00,0.8926,0.8933,0.8924,0.8933,124121.0
2007-06-08 01:34:00,0.8934,0.8937,0.8933,0.8933,124121.0
2007-06-08 01:35:00,0.893,0.893,0.893,0.893,124121.0
2007-06-08 01:36:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-08 01:37:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-08 01:38:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-08 01:39:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-08 01:40:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-08 01:45:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-06-08 01:46:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-08 01:47:00,0.8938,0.8942,0.8938,0.8941,124121.0
2007-06-08 01:48:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-08 01:49:00,0.8941,0.8942,0.894,0.8942,124121.0
2007-06-08 01:50:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-08 01:51:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-08 01:52:00,0.8945,0.8947,0.8942,0.8942,124121.0
2007-06-08 01:53:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-08 01:54:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-08 01:55:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-08 01:56:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-08 01:57:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 01:58:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-08 02:01:00,0.8942,0.8942,0.8938,0.8938,124121.0
2007-06-08 02:02:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-08 02:03:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 02:04:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-08 02:05:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-08 02:06:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-08 02:07:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-08 02:08:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-08 02:09:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-08 02:10:00,0.8933,0.8936,0.8933,0.8933,124121.0
2007-06-08 02:11:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-08 02:12:00,0.8936,0.8938,0.8931,0.8933,124121.0
2007-06-08 02:13:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-08 02:14:00,0.893,0.8934,0.893,0.8934,124121.0
2007-06-08 02:15:00,0.8933,0.8937,0.8933,0.8937,124121.0
2007-06-08 02:17:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-08 02:18:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-08 02:19:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 02:20:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-08 02:21:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-08 02:22:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-08 02:23:00,0.894,0.894,0.894,0.894,124121.0
2007-06-08 02:24:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-08 02:25:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-08 02:26:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-08 02:27:00,0.8947,0.8951,0.8947,0.8949,124121.0
2007-06-08 02:28:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-08 02:29:00,0.8952,0.8955,0.8951,0.8954,124121.0
2007-06-08 02:30:00,0.8955,0.8955,0.8951,0.8954,124121.0
2007-06-08 02:31:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-08 02:32:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-08 02:33:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-08 02:34:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-08 02:35:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-08 02:36:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 02:37:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-08 02:38:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-08 02:39:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 02:42:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-08 02:43:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 02:44:00,0.8952,0.8952,0.8949,0.8949,124121.0
2007-06-08 02:45:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-08 02:46:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 02:47:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-06-08 02:48:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-08 02:49:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-08 02:50:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 02:52:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 02:53:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 02:54:00,0.8952,0.8954,0.8951,0.8952,124121.0
2007-06-08 02:55:00,0.8954,0.8955,0.8951,0.8954,124121.0
2007-06-08 02:56:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 02:57:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-08 02:58:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-08 02:59:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-08 03:00:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-08 03:01:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 03:02:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-08 03:03:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 03:05:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 03:06:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-08 03:08:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:10:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:12:00,0.8952,0.8954,0.8952,0.8952,124121.0
2007-06-08 03:13:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 03:14:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 03:15:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 03:16:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 03:17:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-08 03:18:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 03:19:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 03:20:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-06-08 03:21:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-08 03:22:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-08 03:23:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-08 03:24:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 03:26:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:27:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:28:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:29:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 03:30:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-08 03:31:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 03:32:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-06-08 03:33:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 03:34:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 03:36:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-06-08 03:37:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-08 03:38:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 03:39:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 03:40:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-08 03:41:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-08 03:42:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-08 03:43:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-08 03:44:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-08 03:47:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 03:48:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 03:49:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 03:50:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-08 03:51:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-08 03:52:00,0.8947,0.8947,0.8944,0.8945,124121.0
2007-06-08 03:53:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-08 03:55:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 03:57:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-08 03:58:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-08 03:59:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-08 04:00:00,0.8947,0.8947,0.8942,0.8944,124121.0
2007-06-08 04:02:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-08 04:03:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-08 04:04:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-08 04:05:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-08 04:06:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-08 04:07:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-08 04:08:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-06-08 04:10:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 04:11:00,0.8952,0.8956,0.8952,0.8955,124121.0
2007-06-08 04:12:00,0.8956,0.8959,0.8951,0.8955,124121.0
2007-06-08 04:13:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-08 04:14:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-06-08 04:15:00,0.8952,0.8954,0.8947,0.8952,124121.0
2007-06-08 04:16:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-08 04:17:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-08 04:18:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-08 04:19:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-08 04:20:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-08 04:21:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-08 04:22:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-08 04:23:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-08 04:24:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-08 04:25:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-08 04:26:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-08 04:27:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-08 04:28:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-08 04:32:00,0.8952,0.8955,0.8951,0.8952,124121.0
2007-06-08 04:34:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 04:35:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 04:36:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 04:37:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 04:38:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-08 04:39:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 04:42:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-08 04:43:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-08 04:46:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-08 04:47:00,0.8949,0.8952,0.8949,0.8952,124121.0
2007-06-08 04:48:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-08 04:49:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-08 04:50:00,0.8954,0.8959,0.8954,0.8958,124121.0
2007-06-08 04:51:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-08 04:52:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-08 04:53:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-08 04:54:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-08 04:55:00,0.8958,0.8959,0.8955,0.8959,124121.0
2007-06-08 04:56:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-08 04:57:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-08 04:58:00,0.8955,0.8958,0.8955,0.8955,124121.0
2007-06-08 04:59:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-08 05:00:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-08 05:01:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-06-08 05:02:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-08 05:04:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 05:06:00,0.8952,0.8954,0.8951,0.8952,124121.0
2007-06-08 05:07:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 05:08:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-06-08 05:09:00,0.8955,0.8955,0.8951,0.8951,124121.0
2007-06-08 05:11:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-08 05:12:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-08 05:14:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-08 05:15:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-08 05:16:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-06-08 05:17:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-08 05:18:00,0.8948,0.8948,0.8941,0.8941,124121.0
2007-06-08 05:19:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-08 05:20:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-06-08 05:21:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-08 05:22:00,0.8948,0.8948,0.8944,0.8944,124121.0
2007-06-08 05:23:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-08 05:24:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-08 05:25:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-08 05:26:00,0.8944,0.8948,0.8944,0.8944,124121.0
2007-06-08 05:27:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-08 05:28:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-08 05:29:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-08 05:30:00,0.8944,0.8945,0.8941,0.8944,124121.0
2007-06-08 05:31:00,0.8942,0.8947,0.8942,0.8944,124121.0
2007-06-08 05:32:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-08 05:33:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-08 05:34:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-08 05:35:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-08 05:36:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-08 05:41:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-08 05:42:00,0.8947,0.8948,0.8944,0.8947,124121.0
2007-06-08 05:43:00,0.8948,0.8951,0.8947,0.8949,124121.0
2007-06-08 05:44:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-08 05:45:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-08 05:46:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-08 05:47:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-08 05:48:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-08 05:49:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-08 05:51:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-08 05:52:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-08 05:53:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-08 05:54:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 05:56:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-08 05:57:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-08 05:58:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-08 05:59:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-08 06:00:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 06:01:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 06:02:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-08 06:04:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-08 06:05:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 06:06:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 06:08:00,0.8956,0.8962,0.8956,0.896,124121.0
2007-06-08 06:09:00,0.8962,0.8962,0.8958,0.8958,124121.0
2007-06-08 06:10:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-08 06:14:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-08 06:15:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-08 06:16:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-08 06:17:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-08 06:18:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-08 06:19:00,0.8955,0.8956,0.8954,0.8954,124121.0
2007-06-08 06:21:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 06:24:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-08 06:26:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-08 06:27:00,0.8957,0.8957,0.8955,0.8956,124121.0
2007-06-08 06:28:00,0.8957,0.8958,0.8955,0.8958,124121.0
2007-06-08 06:29:00,0.8957,0.8959,0.8955,0.8955,124121.0
2007-06-08 06:30:00,0.8954,0.8954,0.8952,0.8953,124121.0
2007-06-08 06:31:00,0.8952,0.8953,0.8951,0.8953,124121.0
2007-06-08 06:32:00,0.8952,0.8954,0.8948,0.8952,124121.0
2007-06-08 06:33:00,0.895,0.8954,0.895,0.8954,124121.0
2007-06-08 06:34:00,0.8953,0.8955,0.8953,0.8955,124121.0
2007-06-08 06:35:00,0.8956,0.8956,0.8954,0.8954,124121.0
2007-06-08 06:36:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-08 06:37:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-08 06:38:00,0.8953,0.8953,0.8952,0.8953,124121.0
2007-06-08 06:39:00,0.8952,0.8953,0.8952,0.8952,124121.0
2007-06-08 06:40:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-08 06:41:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-08 06:43:00,0.895,0.8953,0.895,0.8953,124121.0
2007-06-08 06:46:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-08 06:47:00,0.895,0.895,0.8948,0.8949,124121.0
2007-06-08 06:48:00,0.895,0.8953,0.895,0.8952,124121.0
2007-06-08 06:50:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-08 06:52:00,0.8951,0.8953,0.8951,0.8953,124121.0
2007-06-08 06:53:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-08 06:54:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-08 06:57:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-08 06:58:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-08 06:59:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-06-08 07:00:00,0.8953,0.8954,0.8952,0.8954,124121.0
2007-06-08 07:03:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-08 07:04:00,0.8952,0.8953,0.8951,0.8953,124121.0
2007-06-08 07:05:00,0.8954,0.8955,0.8953,0.8955,124121.0
2007-06-08 07:06:00,0.8953,0.8955,0.8953,0.8955,124121.0
2007-06-08 07:07:00,0.8953,0.8955,0.8953,0.8955,124121.0
2007-06-08 07:08:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-08 07:11:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-08 07:12:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-08 07:13:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-08 07:14:00,0.8958,0.8959,0.8957,0.8957,124121.0
2007-06-08 07:15:00,0.8958,0.8959,0.8957,0.8958,124121.0
2007-06-08 07:16:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-08 07:18:00,0.8956,0.8957,0.8955,0.8957,124121.0
2007-06-08 07:19:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-08 07:24:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-08 07:25:00,0.8959,0.8959,0.8957,0.8957,124121.0
2007-06-08 07:26:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-08 07:28:00,0.8958,0.8958,0.8957,0.8958,124121.0
2007-06-08 07:30:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-08 07:31:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-08 07:32:00,0.8955,0.8956,0.8953,0.8955,124121.0
2007-06-08 07:33:00,0.8954,0.8956,0.8953,0.8954,124121.0
2007-06-08 07:34:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-08 07:35:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-08 07:36:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-08 07:37:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-08 07:38:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-08 07:39:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-08 07:40:00,0.8956,0.8957,0.8955,0.8955,124121.0
2007-06-08 07:41:00,0.8957,0.8957,0.8954,0.8954,124121.0
2007-06-08 07:42:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-08 07:43:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-08 07:44:00,0.8955,0.8957,0.8955,0.8956,124121.0
2007-06-08 07:45:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 07:46:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-08 07:47:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 07:49:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 07:50:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-08 07:51:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-06-08 07:52:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 07:53:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-08 07:54:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-08 07:55:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-08 07:57:00,0.8949,0.8949,0.8946,0.8947,124121.0
2007-06-08 07:58:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-06-08 07:59:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-08 08:00:00,0.8949,0.8949,0.8945,0.8949,124121.0
2007-06-08 08:01:00,0.895,0.8951,0.8949,0.8949,124121.0
2007-06-08 08:02:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-08 08:03:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-08 08:04:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-08 08:05:00,0.895,0.8952,0.895,0.8952,124121.0
2007-06-08 08:06:00,0.8953,0.8954,0.8952,0.8954,124121.0
2007-06-08 08:07:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-08 08:08:00,0.8955,0.896,0.8952,0.8958,124121.0
2007-06-08 08:09:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-08 08:10:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-08 08:11:00,0.896,0.8961,0.8957,0.8957,124121.0
2007-06-08 08:12:00,0.8956,0.8957,0.8955,0.8956,124121.0
2007-06-08 08:13:00,0.8957,0.8958,0.8955,0.8956,124121.0
2007-06-08 08:14:00,0.8955,0.8956,0.8952,0.8953,124121.0
2007-06-08 08:15:00,0.8955,0.8956,0.8953,0.8954,124121.0
2007-06-08 08:16:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 08:17:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 08:18:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-08 08:19:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-08 08:20:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-08 08:21:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-06-08 08:23:00,0.8956,0.8959,0.8956,0.8956,124121.0
2007-06-08 08:24:00,0.8954,0.8956,0.8952,0.8956,124121.0
2007-06-08 08:25:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 08:26:00,0.8955,0.8956,0.8953,0.8956,124121.0
2007-06-08 08:27:00,0.8954,0.8954,0.8952,0.8953,124121.0
2007-06-08 08:28:00,0.8952,0.8954,0.895,0.8952,124121.0
2007-06-08 08:29:00,0.8953,0.8953,0.8948,0.8949,124121.0
2007-06-08 08:30:00,0.895,0.8954,0.895,0.8954,124121.0
2007-06-08 08:31:00,0.8953,0.8954,0.8952,0.8952,124121.0
2007-06-08 08:32:00,0.8951,0.8953,0.8951,0.8953,124121.0
2007-06-08 08:33:00,0.8951,0.8957,0.8951,0.8955,124121.0
2007-06-08 08:34:00,0.8956,0.8957,0.8954,0.8956,124121.0
2007-06-08 08:35:00,0.8957,0.896,0.8957,0.896,124121.0
2007-06-08 08:36:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-08 08:37:00,0.8959,0.8961,0.8958,0.8958,124121.0
2007-06-08 08:38:00,0.896,0.896,0.8957,0.896,124121.0
2007-06-08 08:39:00,0.8961,0.8963,0.896,0.896,124121.0
2007-06-08 08:40:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-08 08:41:00,0.896,0.896,0.8958,0.896,124121.0
2007-06-08 08:43:00,0.8962,0.8963,0.896,0.8961,124121.0
2007-06-08 08:44:00,0.896,0.896,0.8957,0.8958,124121.0
2007-06-08 08:45:00,0.8957,0.896,0.8957,0.8957,124121.0
2007-06-08 08:46:00,0.8958,0.8959,0.8957,0.8959,124121.0
2007-06-08 08:47:00,0.8957,0.8961,0.8957,0.8961,124121.0
2007-06-08 08:48:00,0.8964,0.8969,0.8964,0.8966,124121.0
2007-06-08 08:49:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-06-08 08:50:00,0.8968,0.8973,0.8967,0.897,124121.0
2007-06-08 08:51:00,0.8969,0.8972,0.8967,0.8967,124121.0
2007-06-08 08:52:00,0.8965,0.8967,0.8962,0.8964,124121.0
2007-06-08 08:53:00,0.8965,0.8966,0.8964,0.8965,124121.0
2007-06-08 08:54:00,0.8964,0.8964,0.8959,0.8961,124121.0
2007-06-08 08:55:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-08 08:56:00,0.8964,0.8964,0.896,0.8962,124121.0
2007-06-08 08:57:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-08 08:58:00,0.8963,0.8967,0.8962,0.8967,124121.0
2007-06-08 08:59:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-08 09:00:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-08 09:01:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-08 09:02:00,0.897,0.8971,0.8967,0.8968,124121.0
2007-06-08 09:03:00,0.897,0.897,0.8966,0.8968,124121.0
2007-06-08 09:04:00,0.8967,0.897,0.8966,0.8966,124121.0
2007-06-08 09:05:00,0.8965,0.8966,0.8964,0.8964,124121.0
2007-06-08 09:06:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-08 09:07:00,0.8967,0.8968,0.8966,0.8968,124121.0
2007-06-08 09:08:00,0.8969,0.8969,0.8963,0.8967,124121.0
2007-06-08 09:09:00,0.8968,0.8972,0.8968,0.897,124121.0
2007-06-08 09:10:00,0.8971,0.8975,0.8967,0.8975,124121.0
2007-06-08 09:11:00,0.8973,0.8976,0.8972,0.8974,124121.0
2007-06-08 09:12:00,0.8975,0.8975,0.8971,0.8971,124121.0
2007-06-08 09:13:00,0.897,0.897,0.8965,0.8968,124121.0
2007-06-08 09:14:00,0.8967,0.8968,0.8964,0.8964,124121.0
2007-06-08 09:15:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-08 09:16:00,0.8963,0.8964,0.8961,0.8962,124121.0
2007-06-08 09:17:00,0.8961,0.8963,0.896,0.8963,124121.0
2007-06-08 09:18:00,0.8961,0.8964,0.8959,0.8964,124121.0
2007-06-08 09:19:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-08 09:20:00,0.8963,0.8963,0.8959,0.8959,124121.0
2007-06-08 09:21:00,0.8958,0.8959,0.8951,0.8952,124121.0
2007-06-08 09:22:00,0.8951,0.8953,0.8947,0.8949,124121.0
2007-06-08 09:23:00,0.895,0.8951,0.8945,0.8948,124121.0
2007-06-08 09:24:00,0.8949,0.8949,0.8946,0.8947,124121.0
2007-06-08 09:25:00,0.8948,0.8948,0.8941,0.8945,124121.0
2007-06-08 09:26:00,0.8943,0.8947,0.8941,0.8941,124121.0
2007-06-08 09:27:00,0.8942,0.8945,0.8941,0.8943,124121.0
2007-06-08 09:28:00,0.8942,0.8948,0.8942,0.8947,124121.0
2007-06-08 09:29:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-08 09:30:00,0.8947,0.8949,0.8946,0.8947,124121.0
2007-06-08 09:31:00,0.8949,0.895,0.8946,0.8948,124121.0
2007-06-08 09:32:00,0.8949,0.8952,0.8948,0.895,124121.0
2007-06-08 09:33:00,0.8949,0.8952,0.8948,0.895,124121.0
2007-06-08 09:34:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-08 09:35:00,0.8949,0.8952,0.8948,0.895,124121.0
2007-06-08 09:36:00,0.8951,0.8951,0.895,0.8951,124121.0
2007-06-08 09:37:00,0.895,0.8953,0.8949,0.8951,124121.0
2007-06-08 09:38:00,0.8952,0.8952,0.8945,0.8945,124121.0
2007-06-08 09:39:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-08 09:40:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-08 09:41:00,0.8947,0.8951,0.8947,0.8951,124121.0
2007-06-08 09:42:00,0.895,0.8951,0.8947,0.8948,124121.0
2007-06-08 09:43:00,0.8949,0.8949,0.8946,0.8948,124121.0
2007-06-08 09:44:00,0.8946,0.8948,0.8943,0.8948,124121.0
2007-06-08 09:45:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-06-08 09:46:00,0.8944,0.8948,0.8944,0.8946,124121.0
2007-06-08 09:47:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-08 09:48:00,0.8949,0.895,0.8948,0.8948,124121.0
2007-06-08 09:49:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-08 09:50:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-08 09:51:00,0.8952,0.8953,0.8949,0.8949,124121.0
2007-06-08 09:52:00,0.8951,0.8953,0.895,0.8951,124121.0
2007-06-08 09:53:00,0.8952,0.8953,0.8949,0.8951,124121.0
2007-06-08 09:54:00,0.895,0.895,0.8947,0.8949,124121.0
2007-06-08 09:55:00,0.8948,0.895,0.8943,0.8943,124121.0
2007-06-08 09:56:00,0.8945,0.8949,0.8944,0.8949,124121.0
2007-06-08 09:57:00,0.8948,0.8948,0.8942,0.8943,124121.0
2007-06-08 09:58:00,0.8942,0.8947,0.8942,0.8944,124121.0
2007-06-08 09:59:00,0.8945,0.8946,0.8942,0.8943,124121.0
2007-06-08 10:00:00,0.8942,0.8946,0.8939,0.8941,124121.0
2007-06-08 10:01:00,0.8943,0.8943,0.8939,0.8941,124121.0
2007-06-08 10:02:00,0.894,0.8944,0.8939,0.8942,124121.0
2007-06-08 10:03:00,0.894,0.8941,0.8938,0.894,124121.0
2007-06-08 10:04:00,0.8942,0.8942,0.8935,0.8938,124121.0
2007-06-08 10:05:00,0.894,0.8941,0.8932,0.8933,124121.0
2007-06-08 10:06:00,0.8935,0.8935,0.8929,0.8934,124121.0
2007-06-08 10:07:00,0.8933,0.8933,0.8928,0.893,124121.0
2007-06-08 10:08:00,0.8932,0.8932,0.8922,0.8924,124121.0
2007-06-08 10:09:00,0.8925,0.8933,0.8924,0.8933,124121.0
2007-06-08 10:10:00,0.8932,0.8933,0.893,0.893,124121.0
2007-06-08 10:11:00,0.8932,0.8935,0.893,0.8935,124121.0
2007-06-08 10:12:00,0.8936,0.8937,0.8933,0.8936,124121.0
2007-06-08 10:13:00,0.8935,0.8936,0.8929,0.8933,124121.0
2007-06-08 10:14:00,0.8931,0.8935,0.8931,0.8935,124121.0
2007-06-08 10:15:00,0.8936,0.8939,0.8935,0.8937,124121.0
2007-06-08 10:16:00,0.8939,0.8942,0.8937,0.8942,124121.0
2007-06-08 10:17:00,0.894,0.8944,0.8939,0.8942,124121.0
2007-06-08 10:18:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-06-08 10:19:00,0.8944,0.8945,0.8941,0.8944,124121.0
2007-06-08 10:20:00,0.8942,0.8944,0.894,0.8941,124121.0
2007-06-08 10:21:00,0.8942,0.8943,0.8937,0.8941,124121.0
2007-06-08 10:22:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-08 10:23:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-08 10:24:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 10:25:00,0.8938,0.8942,0.8938,0.8942,124121.0
2007-06-08 10:26:00,0.8941,0.8947,0.894,0.8947,124121.0
2007-06-08 10:27:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-08 10:28:00,0.8945,0.8947,0.8944,0.8946,124121.0
2007-06-08 10:29:00,0.8948,0.8953,0.8946,0.8951,124121.0
2007-06-08 10:30:00,0.8952,0.8958,0.8952,0.8955,124121.0
2007-06-08 10:31:00,0.8954,0.8956,0.8953,0.8955,124121.0
2007-06-08 10:32:00,0.8956,0.8956,0.8953,0.8954,124121.0
2007-06-08 10:33:00,0.8953,0.8955,0.8948,0.895,124121.0
2007-06-08 10:34:00,0.8948,0.895,0.8947,0.8948,124121.0
2007-06-08 10:35:00,0.8947,0.8948,0.8939,0.8939,124121.0
2007-06-08 10:36:00,0.894,0.8944,0.8939,0.8941,124121.0
2007-06-08 10:37:00,0.8943,0.8944,0.894,0.8943,124121.0
2007-06-08 10:38:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-06-08 10:39:00,0.8938,0.894,0.8936,0.8936,124121.0
2007-06-08 10:40:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-06-08 10:41:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-06-08 10:42:00,0.8939,0.8943,0.8939,0.8942,124121.0
2007-06-08 10:43:00,0.894,0.8944,0.894,0.8941,124121.0
2007-06-08 10:44:00,0.8943,0.8944,0.8941,0.8943,124121.0
2007-06-08 10:45:00,0.8942,0.8949,0.8942,0.8943,124121.0
2007-06-08 10:46:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-06-08 10:47:00,0.8947,0.895,0.8947,0.8949,124121.0
2007-06-08 10:48:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-06-08 10:49:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-06-08 10:50:00,0.8948,0.8951,0.8946,0.8949,124121.0
2007-06-08 10:51:00,0.895,0.8951,0.8948,0.8948,124121.0
2007-06-08 10:52:00,0.895,0.895,0.8947,0.8949,124121.0
2007-06-08 10:53:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-08 10:54:00,0.8952,0.8952,0.8949,0.8949,124121.0
2007-06-08 10:55:00,0.8947,0.895,0.8947,0.895,124121.0
2007-06-08 10:56:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-08 10:57:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-08 10:58:00,0.8951,0.8951,0.8947,0.8949,124121.0
2007-06-08 10:59:00,0.895,0.8951,0.8946,0.8946,124121.0
2007-06-08 11:00:00,0.8947,0.895,0.8944,0.895,124121.0
2007-06-08 11:01:00,0.8951,0.8955,0.8949,0.8949,124121.0
2007-06-08 11:02:00,0.8948,0.8954,0.8948,0.8952,124121.0
2007-06-08 11:03:00,0.8954,0.8954,0.8951,0.8954,124121.0
2007-06-08 11:04:00,0.8953,0.8954,0.895,0.8952,124121.0
2007-06-08 11:05:00,0.8951,0.8954,0.8951,0.8951,124121.0
2007-06-08 11:06:00,0.8953,0.8954,0.8952,0.8952,124121.0
2007-06-08 11:07:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-08 11:08:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-08 11:09:00,0.8955,0.8956,0.8952,0.8952,124121.0
2007-06-08 11:12:00,0.8953,0.8955,0.8951,0.8954,124121.0
2007-06-08 11:13:00,0.8955,0.8958,0.8954,0.8958,124121.0
2007-06-08 11:14:00,0.8956,0.8957,0.8953,0.8955,124121.0
2007-06-08 11:15:00,0.8956,0.8957,0.8955,0.8957,124121.0
2007-06-08 11:16:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-08 11:17:00,0.8958,0.8959,0.8956,0.8957,124121.0
2007-06-08 11:18:00,0.8956,0.896,0.8956,0.8958,124121.0
2007-06-08 11:19:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-08 11:20:00,0.8958,0.8959,0.8956,0.8957,124121.0
2007-06-08 11:21:00,0.8956,0.8958,0.8954,0.8954,124121.0
2007-06-08 11:22:00,0.8953,0.8957,0.8952,0.8955,124121.0
2007-06-08 11:23:00,0.8957,0.8959,0.8953,0.8956,124121.0
2007-06-08 11:24:00,0.8957,0.8957,0.8954,0.8954,124121.0
2007-06-08 11:25:00,0.8955,0.8955,0.8951,0.8953,124121.0
2007-06-08 11:26:00,0.8954,0.8955,0.8947,0.8949,124121.0
2007-06-08 11:27:00,0.8946,0.8949,0.8946,0.8949,124121.0
2007-06-08 11:28:00,0.8948,0.895,0.8948,0.8948,124121.0
2007-06-08 11:29:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-08 11:30:00,0.8949,0.8949,0.8945,0.8946,124121.0
2007-06-08 11:31:00,0.8947,0.8949,0.8945,0.8949,124121.0
2007-06-08 11:32:00,0.8948,0.8948,0.8943,0.8945,124121.0
2007-06-08 11:33:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-08 11:34:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-08 11:35:00,0.8945,0.8945,0.894,0.894,124121.0
2007-06-08 11:36:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-08 11:37:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 11:38:00,0.8941,0.8941,0.8935,0.8937,124121.0
2007-06-08 11:39:00,0.8935,0.8938,0.8932,0.8933,124121.0
2007-06-08 11:40:00,0.8934,0.8937,0.893,0.8933,124121.0
2007-06-08 11:41:00,0.8935,0.8935,0.8924,0.8924,124121.0
2007-06-08 11:42:00,0.8926,0.8928,0.8922,0.8925,124121.0
2007-06-08 11:43:00,0.8926,0.8933,0.8924,0.8933,124121.0
2007-06-08 11:44:00,0.8931,0.8933,0.8926,0.8929,124121.0
2007-06-08 11:45:00,0.8931,0.8938,0.8929,0.8937,124121.0
2007-06-08 11:46:00,0.8935,0.8938,0.8934,0.8938,124121.0
2007-06-08 11:47:00,0.8939,0.8942,0.8938,0.894,124121.0
2007-06-08 11:48:00,0.8939,0.8941,0.8935,0.8941,124121.0
2007-06-08 11:49:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-06-08 11:50:00,0.8935,0.8939,0.8935,0.8938,124121.0
2007-06-08 11:51:00,0.8937,0.8938,0.8935,0.8938,124121.0
2007-06-08 11:52:00,0.8937,0.894,0.8936,0.894,124121.0
2007-06-08 11:53:00,0.8939,0.8941,0.8939,0.8939,124121.0
2007-06-08 11:54:00,0.894,0.894,0.8936,0.8937,124121.0
2007-06-08 11:55:00,0.8935,0.8937,0.8934,0.8934,124121.0
2007-06-08 11:56:00,0.8935,0.8939,0.8935,0.8939,124121.0
2007-06-08 11:57:00,0.8937,0.8941,0.8935,0.8938,124121.0
2007-06-08 11:58:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-08 11:59:00,0.8939,0.894,0.8936,0.8936,124121.0
2007-06-08 12:00:00,0.8937,0.8939,0.8936,0.8937,124121.0
2007-06-08 12:01:00,0.8939,0.8943,0.8936,0.8943,124121.0
2007-06-08 12:02:00,0.8942,0.8947,0.8942,0.8942,124121.0
2007-06-08 12:03:00,0.8941,0.8943,0.8935,0.8935,124121.0
2007-06-08 12:04:00,0.8936,0.8941,0.8935,0.8939,124121.0
2007-06-08 12:05:00,0.8938,0.8942,0.8938,0.8942,124121.0
2007-06-08 12:06:00,0.894,0.8942,0.893,0.8935,124121.0
2007-06-08 12:07:00,0.8934,0.8935,0.8926,0.8927,124121.0
2007-06-08 12:08:00,0.8931,0.8935,0.8929,0.8935,124121.0
2007-06-08 12:09:00,0.8934,0.8939,0.8933,0.8938,124121.0
2007-06-08 12:10:00,0.8935,0.8938,0.8935,0.8937,124121.0
2007-06-08 12:11:00,0.8935,0.8937,0.8933,0.8936,124121.0
2007-06-08 12:12:00,0.8935,0.8937,0.8934,0.8936,124121.0
2007-06-08 12:13:00,0.8937,0.8937,0.8935,0.8937,124121.0
2007-06-08 12:14:00,0.8938,0.894,0.8936,0.8939,124121.0
2007-06-08 12:15:00,0.894,0.8942,0.8938,0.8939,124121.0
2007-06-08 12:16:00,0.894,0.894,0.8933,0.8933,124121.0
2007-06-08 12:17:00,0.8936,0.8939,0.8936,0.8938,124121.0
2007-06-08 12:18:00,0.894,0.8943,0.8937,0.8942,124121.0
2007-06-08 12:19:00,0.8944,0.8949,0.894,0.8947,124121.0
2007-06-08 12:20:00,0.8948,0.8953,0.8945,0.8953,124121.0
2007-06-08 12:21:00,0.8951,0.8952,0.8946,0.8947,124121.0
2007-06-08 12:22:00,0.8946,0.8948,0.8942,0.8942,124121.0
2007-06-08 12:23:00,0.8943,0.8953,0.8942,0.8953,124121.0
2007-06-08 12:24:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-08 12:25:00,0.8953,0.8953,0.8951,0.8951,124121.0
2007-06-08 12:26:00,0.8952,0.8952,0.8947,0.8948,124121.0
2007-06-08 12:27:00,0.8949,0.8952,0.8945,0.8952,124121.0
2007-06-08 12:28:00,0.8951,0.8954,0.895,0.895,124121.0
2007-06-08 12:29:00,0.8951,0.8951,0.8947,0.8948,124121.0
2007-06-08 12:30:00,0.8947,0.8947,0.8942,0.8943,124121.0
2007-06-08 12:31:00,0.8942,0.8952,0.8942,0.8952,124121.0
2007-06-08 12:32:00,0.8951,0.8952,0.8946,0.8948,124121.0
2007-06-08 12:33:00,0.8946,0.8946,0.8941,0.8944,124121.0
2007-06-08 12:34:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-08 12:35:00,0.8948,0.8952,0.8946,0.8951,124121.0
2007-06-08 12:36:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-08 12:37:00,0.8948,0.8953,0.8947,0.8951,124121.0
2007-06-08 12:38:00,0.895,0.8957,0.895,0.8955,124121.0
2007-06-08 12:39:00,0.8957,0.8959,0.8956,0.8959,124121.0
2007-06-08 12:40:00,0.8957,0.8957,0.8956,0.8957,124121.0
2007-06-08 12:41:00,0.8958,0.8959,0.8955,0.8959,124121.0
2007-06-08 12:42:00,0.8957,0.8957,0.8954,0.8954,124121.0
2007-06-08 12:43:00,0.8956,0.896,0.8956,0.8957,124121.0
2007-06-08 12:44:00,0.8958,0.896,0.8956,0.8958,124121.0
2007-06-08 12:45:00,0.8957,0.8962,0.8957,0.8962,124121.0
2007-06-08 12:46:00,0.8961,0.8962,0.8958,0.8959,124121.0
2007-06-08 12:47:00,0.8957,0.8959,0.8955,0.8957,124121.0
2007-06-08 12:48:00,0.8959,0.896,0.8957,0.8959,124121.0
2007-06-08 12:49:00,0.8961,0.8965,0.896,0.8964,124121.0
2007-06-08 12:50:00,0.8962,0.8965,0.8957,0.8957,124121.0
2007-06-08 12:51:00,0.8958,0.8958,0.8952,0.8953,124121.0
2007-06-08 12:52:00,0.8955,0.8958,0.8955,0.8957,124121.0
2007-06-08 12:53:00,0.8955,0.8959,0.8955,0.8956,124121.0
2007-06-08 12:54:00,0.8958,0.8958,0.8952,0.8952,124121.0
2007-06-08 12:55:00,0.8951,0.8953,0.8939,0.8942,124121.0
2007-06-08 12:56:00,0.8939,0.8946,0.8939,0.8944,124121.0
2007-06-08 12:57:00,0.8946,0.8948,0.8944,0.8948,124121.0
2007-06-08 12:58:00,0.8947,0.8951,0.8947,0.895,124121.0
2007-06-08 12:59:00,0.8949,0.8959,0.8947,0.8957,124121.0
2007-06-08 13:00:00,0.8958,0.8985,0.8958,0.8967,124121.0
2007-06-08 13:01:00,0.8968,0.8972,0.8961,0.8961,124121.0
2007-06-08 13:02:00,0.8962,0.8965,0.8959,0.8961,124121.0
2007-06-08 13:03:00,0.8962,0.8963,0.8959,0.896,124121.0
2007-06-08 13:04:00,0.8961,0.8961,0.8956,0.8958,124121.0
2007-06-08 13:05:00,0.8957,0.896,0.8956,0.896,124121.0
2007-06-08 13:06:00,0.8964,0.8966,0.8962,0.8964,124121.0
2007-06-08 13:07:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-08 13:08:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-08 13:09:00,0.8963,0.897,0.8963,0.897,124121.0
2007-06-08 13:10:00,0.8968,0.8972,0.8966,0.8968,124121.0
2007-06-08 13:11:00,0.897,0.8972,0.8967,0.8968,124121.0
2007-06-08 13:12:00,0.8967,0.8976,0.8966,0.8969,124121.0
2007-06-08 13:13:00,0.8968,0.8974,0.8967,0.8971,124121.0
2007-06-08 13:14:00,0.8973,0.8974,0.897,0.8973,124121.0
2007-06-08 13:15:00,0.8972,0.8974,0.897,0.8972,124121.0
2007-06-08 13:16:00,0.8973,0.898,0.8971,0.8977,124121.0
2007-06-08 13:17:00,0.8979,0.8979,0.8975,0.8975,124121.0
2007-06-08 13:18:00,0.8976,0.8976,0.8974,0.8975,124121.0
2007-06-08 13:19:00,0.8976,0.8978,0.8975,0.8977,124121.0
2007-06-08 13:20:00,0.8976,0.8979,0.8975,0.8979,124121.0
2007-06-08 13:21:00,0.898,0.898,0.8974,0.8975,124121.0
2007-06-08 13:22:00,0.8976,0.8977,0.8972,0.8975,124121.0
2007-06-08 13:23:00,0.8973,0.8977,0.8973,0.8975,124121.0
2007-06-08 13:24:00,0.8974,0.8974,0.8971,0.8972,124121.0
2007-06-08 13:25:00,0.8973,0.8973,0.8971,0.8973,124121.0
2007-06-08 13:26:00,0.8972,0.8974,0.8971,0.8974,124121.0
2007-06-08 13:27:00,0.8968,0.8969,0.8966,0.8967,124121.0
2007-06-08 13:28:00,0.8965,0.8966,0.8961,0.8963,124121.0
2007-06-08 13:29:00,0.8964,0.8967,0.8961,0.8965,124121.0
2007-06-08 13:30:00,0.8967,0.8969,0.8965,0.8965,124121.0
2007-06-08 13:31:00,0.8967,0.8969,0.8964,0.8966,124121.0
2007-06-08 13:32:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-06-08 13:33:00,0.8969,0.8973,0.8969,0.8972,124121.0
2007-06-08 13:34:00,0.8971,0.8972,0.8969,0.8969,124121.0
2007-06-08 13:35:00,0.8968,0.8968,0.8965,0.8966,124121.0
2007-06-08 13:36:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-08 13:37:00,0.8966,0.8966,0.8963,0.8963,124121.0
2007-06-08 13:38:00,0.8964,0.8966,0.8961,0.8961,124121.0
2007-06-08 13:39:00,0.896,0.8964,0.896,0.8962,124121.0
2007-06-08 13:40:00,0.8963,0.8973,0.8963,0.8969,124121.0
2007-06-08 13:41:00,0.897,0.8975,0.897,0.8975,124121.0
2007-06-08 13:42:00,0.8976,0.8978,0.8974,0.8977,124121.0
2007-06-08 13:43:00,0.8976,0.8978,0.8973,0.8973,124121.0
2007-06-08 13:44:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-06-08 13:45:00,0.8971,0.8971,0.8968,0.8969,124121.0
2007-06-08 13:46:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-08 13:47:00,0.8968,0.897,0.8967,0.8968,124121.0
2007-06-08 13:48:00,0.8969,0.897,0.8967,0.8968,124121.0
2007-06-08 13:49:00,0.8967,0.8973,0.8967,0.8972,124121.0
2007-06-08 13:50:00,0.897,0.8972,0.8969,0.8972,124121.0
2007-06-08 13:51:00,0.8971,0.8974,0.8971,0.8973,124121.0
2007-06-08 13:52:00,0.8975,0.8977,0.8973,0.8977,124121.0
2007-06-08 13:53:00,0.8976,0.8977,0.8973,0.8973,124121.0
2007-06-08 13:54:00,0.8974,0.8976,0.8972,0.8975,124121.0
2007-06-08 13:55:00,0.8974,0.8976,0.8973,0.8973,124121.0
2007-06-08 13:56:00,0.8972,0.8973,0.8971,0.8973,124121.0
2007-06-08 13:57:00,0.8974,0.8974,0.8968,0.8971,124121.0
2007-06-08 13:58:00,0.8972,0.8977,0.8971,0.8977,124121.0
2007-06-08 13:59:00,0.8976,0.8982,0.8974,0.898,124121.0
2007-06-08 14:00:00,0.8982,0.8984,0.8979,0.8979,124121.0
2007-06-08 14:01:00,0.898,0.898,0.8977,0.8978,124121.0
2007-06-08 14:02:00,0.8979,0.8979,0.8976,0.8976,124121.0
2007-06-08 14:03:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-06-08 14:04:00,0.8974,0.8975,0.8973,0.8973,124121.0
2007-06-08 14:05:00,0.8975,0.8981,0.8975,0.8981,124121.0
2007-06-08 14:06:00,0.898,0.8981,0.8979,0.898,124121.0
2007-06-08 14:07:00,0.8982,0.8983,0.8979,0.898,124121.0
2007-06-08 14:08:00,0.8978,0.8978,0.8976,0.8977,124121.0
2007-06-08 14:09:00,0.8978,0.8979,0.8976,0.8978,124121.0
2007-06-08 14:10:00,0.898,0.898,0.8975,0.8976,124121.0
2007-06-08 14:11:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-08 14:12:00,0.8978,0.8978,0.8975,0.8977,124121.0
2007-06-08 14:13:00,0.8976,0.8977,0.8975,0.8976,124121.0
2007-06-08 14:14:00,0.8977,0.898,0.8975,0.8978,124121.0
2007-06-08 14:15:00,0.8979,0.8979,0.8973,0.8975,124121.0
2007-06-08 14:16:00,0.8973,0.8973,0.8964,0.897,124121.0
2007-06-08 14:17:00,0.8968,0.8974,0.8966,0.8974,124121.0
2007-06-08 14:18:00,0.8972,0.8972,0.8969,0.897,124121.0
2007-06-08 14:19:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-08 14:20:00,0.8967,0.897,0.8965,0.8967,124121.0
2007-06-08 14:21:00,0.8966,0.897,0.8965,0.8967,124121.0
2007-06-08 14:22:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-08 14:23:00,0.8969,0.897,0.8965,0.8967,124121.0
2007-06-08 14:24:00,0.8966,0.897,0.8966,0.8967,124121.0
2007-06-08 14:25:00,0.8968,0.897,0.8965,0.8967,124121.0
2007-06-08 14:26:00,0.8969,0.8976,0.8968,0.8972,124121.0
2007-06-08 14:27:00,0.897,0.8977,0.8969,0.8976,124121.0
2007-06-08 14:28:00,0.8975,0.8976,0.8974,0.8975,124121.0
2007-06-08 14:29:00,0.8973,0.8975,0.8965,0.8968,124121.0
2007-06-08 14:30:00,0.8969,0.897,0.8946,0.8956,124121.0
2007-06-08 14:31:00,0.8954,0.8958,0.8951,0.8955,124121.0
2007-06-08 14:32:00,0.8956,0.8956,0.8953,0.8954,124121.0
2007-06-08 14:33:00,0.8952,0.8953,0.8947,0.8953,124121.0
2007-06-08 14:34:00,0.8951,0.896,0.8951,0.8959,124121.0
2007-06-08 14:35:00,0.8958,0.8963,0.8956,0.8962,124121.0
2007-06-08 14:36:00,0.8961,0.8965,0.8961,0.8963,124121.0
2007-06-08 14:37:00,0.8964,0.8965,0.896,0.8963,124121.0
2007-06-08 14:38:00,0.8962,0.8966,0.896,0.8963,124121.0
2007-06-08 14:39:00,0.8962,0.8964,0.896,0.8964,124121.0
2007-06-08 14:40:00,0.8963,0.8966,0.8961,0.8966,124121.0
2007-06-08 14:41:00,0.8965,0.8966,0.8964,0.8966,124121.0
2007-06-08 14:42:00,0.8965,0.8965,0.896,0.8961,124121.0
2007-06-08 14:43:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-08 14:44:00,0.8962,0.8962,0.8956,0.8956,124121.0
2007-06-08 14:45:00,0.8957,0.8957,0.8952,0.8953,124121.0
2007-06-08 14:46:00,0.8955,0.8956,0.8954,0.8954,124121.0
2007-06-08 14:47:00,0.8952,0.8956,0.8949,0.8956,124121.0
2007-06-08 14:48:00,0.8957,0.8959,0.8955,0.8957,124121.0
2007-06-08 14:49:00,0.8958,0.896,0.8957,0.8959,124121.0
2007-06-08 14:50:00,0.8961,0.8961,0.8958,0.896,124121.0
2007-06-08 14:51:00,0.8959,0.8961,0.8958,0.8961,124121.0
2007-06-08 14:52:00,0.896,0.8961,0.8958,0.8959,124121.0
2007-06-08 14:53:00,0.8961,0.8964,0.8959,0.8964,124121.0
2007-06-08 14:54:00,0.8962,0.8965,0.8961,0.8964,124121.0
2007-06-08 14:55:00,0.8963,0.8967,0.8962,0.8964,124121.0
2007-06-08 14:56:00,0.8966,0.8967,0.8964,0.8964,124121.0
2007-06-08 14:57:00,0.8965,0.8972,0.8965,0.8972,124121.0
2007-06-08 14:58:00,0.8974,0.8974,0.8965,0.8967,124121.0
2007-06-08 14:59:00,0.8969,0.8972,0.8968,0.8968,124121.0
2007-06-08 15:00:00,0.8969,0.897,0.8965,0.8967,124121.0
2007-06-08 15:01:00,0.8968,0.8969,0.8966,0.8969,124121.0
2007-06-08 15:02:00,0.8967,0.8972,0.8967,0.897,124121.0
2007-06-08 15:03:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-06-08 15:04:00,0.8971,0.8973,0.8969,0.897,124121.0
2007-06-08 15:05:00,0.8969,0.897,0.8965,0.897,124121.0
2007-06-08 15:06:00,0.8968,0.8969,0.8963,0.8966,124121.0
2007-06-08 15:07:00,0.8967,0.8971,0.8966,0.897,124121.0
2007-06-08 15:08:00,0.8969,0.8971,0.8966,0.8967,124121.0
2007-06-08 15:09:00,0.8968,0.8968,0.8962,0.8964,124121.0
2007-06-08 15:10:00,0.8963,0.897,0.8963,0.897,124121.0
2007-06-08 15:11:00,0.8969,0.8971,0.8965,0.8968,124121.0
2007-06-08 15:12:00,0.8969,0.8969,0.8962,0.8963,124121.0
2007-06-08 15:13:00,0.8962,0.8966,0.8959,0.8965,124121.0
2007-06-08 15:14:00,0.8967,0.897,0.8965,0.8967,124121.0
2007-06-08 15:15:00,0.8968,0.8969,0.8962,0.8964,124121.0
2007-06-08 15:16:00,0.8963,0.8965,0.8958,0.8961,124121.0
2007-06-08 15:17:00,0.8959,0.8965,0.8959,0.8963,124121.0
2007-06-08 15:18:00,0.8964,0.8965,0.8958,0.8958,124121.0
2007-06-08 15:19:00,0.8959,0.8961,0.8957,0.8958,124121.0
2007-06-08 15:20:00,0.896,0.896,0.8957,0.8958,124121.0
2007-06-08 15:21:00,0.8957,0.896,0.8956,0.896,124121.0
2007-06-08 15:22:00,0.8959,0.8961,0.8958,0.8961,124121.0
2007-06-08 15:23:00,0.8962,0.8964,0.8962,0.8962,124121.0
2007-06-08 15:24:00,0.8964,0.8964,0.8962,0.8962,124121.0
2007-06-08 15:25:00,0.8961,0.8962,0.896,0.896,124121.0
2007-06-08 15:26:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-08 15:27:00,0.8958,0.896,0.8957,0.8958,124121.0
2007-06-08 15:28:00,0.8957,0.8957,0.8955,0.8955,124121.0
2007-06-08 15:29:00,0.8957,0.8957,0.8955,0.8956,124121.0
2007-06-08 15:30:00,0.8955,0.8958,0.8955,0.8957,124121.0
2007-06-08 15:31:00,0.8956,0.896,0.8956,0.8959,124121.0
2007-06-08 15:32:00,0.896,0.8961,0.8956,0.8959,124121.0
2007-06-08 15:33:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-08 15:34:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-06-08 15:35:00,0.8955,0.8961,0.8955,0.896,124121.0
2007-06-08 15:36:00,0.8959,0.8961,0.8959,0.8959,124121.0
2007-06-08 15:37:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-08 15:38:00,0.8952,0.8953,0.8949,0.8952,124121.0
2007-06-08 15:39:00,0.8951,0.8951,0.8945,0.8945,124121.0
2007-06-08 15:40:00,0.8948,0.895,0.8937,0.8939,124121.0
2007-06-08 15:41:00,0.8938,0.8943,0.8938,0.894,124121.0
2007-06-08 15:42:00,0.8941,0.8942,0.8933,0.8934,124121.0
2007-06-08 15:43:00,0.8935,0.8947,0.8934,0.8947,124121.0
2007-06-08 15:44:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-08 15:45:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-06-08 15:46:00,0.8946,0.8948,0.8944,0.8945,124121.0
2007-06-08 15:47:00,0.8946,0.8947,0.8941,0.8944,124121.0
2007-06-08 15:48:00,0.8942,0.8947,0.8941,0.8946,124121.0
2007-06-08 15:49:00,0.8947,0.8951,0.8946,0.8947,124121.0
2007-06-08 15:50:00,0.8948,0.8951,0.8943,0.8948,124121.0
2007-06-08 15:51:00,0.8949,0.8956,0.8948,0.8954,124121.0
2007-06-08 15:52:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-08 15:53:00,0.8955,0.8957,0.8951,0.8951,124121.0
2007-06-08 15:54:00,0.895,0.8956,0.895,0.8955,124121.0
2007-06-08 15:55:00,0.8954,0.8955,0.8951,0.8951,124121.0
2007-06-08 15:56:00,0.8952,0.8953,0.8946,0.8947,124121.0
2007-06-08 15:57:00,0.8946,0.8947,0.894,0.8944,124121.0
2007-06-08 15:58:00,0.8945,0.8945,0.8939,0.8941,124121.0
2007-06-08 15:59:00,0.8939,0.8941,0.8937,0.8938,124121.0
2007-06-08 16:00:00,0.8936,0.8942,0.8935,0.8942,124121.0
2007-06-08 16:01:00,0.8941,0.8944,0.8939,0.8944,124121.0
2007-06-08 16:02:00,0.8946,0.8946,0.8942,0.8943,124121.0
2007-06-08 16:03:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-08 16:04:00,0.8943,0.8946,0.8942,0.8945,124121.0
2007-06-08 16:05:00,0.8947,0.8949,0.8945,0.8946,124121.0
2007-06-08 16:06:00,0.8944,0.8947,0.8943,0.8946,124121.0
2007-06-08 16:07:00,0.8947,0.8951,0.8944,0.895,124121.0
2007-06-08 16:08:00,0.8949,0.8953,0.8949,0.895,124121.0
2007-06-08 16:09:00,0.8951,0.8951,0.8942,0.8943,124121.0
2007-06-08 16:10:00,0.8945,0.8946,0.8943,0.8944,124121.0
2007-06-08 16:11:00,0.8946,0.8947,0.8941,0.8944,124121.0
2007-06-08 16:12:00,0.8942,0.8943,0.8939,0.8939,124121.0
2007-06-08 16:13:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 16:14:00,0.8943,0.8943,0.8939,0.8942,124121.0
2007-06-08 16:15:00,0.894,0.8942,0.8931,0.8934,124121.0
2007-06-08 16:16:00,0.8933,0.8935,0.8932,0.8935,124121.0
2007-06-08 16:17:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-08 16:18:00,0.8935,0.8935,0.8927,0.8928,124121.0
2007-06-08 16:19:00,0.8929,0.8931,0.8925,0.8927,124121.0
2007-06-08 16:20:00,0.8928,0.8933,0.8928,0.8933,124121.0
2007-06-08 16:21:00,0.8934,0.8935,0.8933,0.8933,124121.0
2007-06-08 16:22:00,0.8934,0.8936,0.893,0.8934,124121.0
2007-06-08 16:23:00,0.8933,0.8939,0.8933,0.8937,124121.0
2007-06-08 16:24:00,0.8938,0.894,0.8936,0.8937,124121.0
2007-06-08 16:25:00,0.8939,0.8942,0.8936,0.8941,124121.0
2007-06-08 16:26:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-08 16:27:00,0.8942,0.8942,0.8935,0.8937,124121.0
2007-06-08 16:28:00,0.8938,0.8939,0.8936,0.8937,124121.0
2007-06-08 16:29:00,0.8936,0.8939,0.8936,0.8937,124121.0
2007-06-08 16:30:00,0.8938,0.8939,0.8936,0.8937,124121.0
2007-06-08 16:31:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-08 16:32:00,0.8939,0.8941,0.8937,0.894,124121.0
2007-06-08 16:33:00,0.8938,0.8941,0.8938,0.8939,124121.0
2007-06-08 16:34:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-08 16:35:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-08 16:36:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-08 16:37:00,0.8939,0.8943,0.8939,0.8943,124121.0
2007-06-08 16:38:00,0.8942,0.8946,0.8941,0.8944,124121.0
2007-06-08 16:39:00,0.8946,0.8946,0.894,0.8943,124121.0
2007-06-08 16:40:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-06-08 16:41:00,0.8945,0.8946,0.8943,0.8943,124121.0
2007-06-08 16:42:00,0.8945,0.8948,0.8944,0.8947,124121.0
2007-06-08 16:43:00,0.8948,0.8949,0.8946,0.8946,124121.0
2007-06-08 16:44:00,0.8945,0.8947,0.8944,0.8944,124121.0
2007-06-08 16:45:00,0.8946,0.8948,0.8944,0.8947,124121.0
2007-06-08 16:46:00,0.8946,0.8948,0.8945,0.8947,124121.0
2007-06-08 16:47:00,0.8946,0.895,0.8946,0.8948,124121.0
2007-06-08 16:48:00,0.8949,0.895,0.8945,0.8946,124121.0
2007-06-08 16:49:00,0.8947,0.8948,0.8943,0.8946,124121.0
2007-06-08 16:50:00,0.8945,0.8946,0.8944,0.8944,124121.0
2007-06-08 16:51:00,0.8946,0.8946,0.8943,0.8943,124121.0
2007-06-08 16:52:00,0.8944,0.8945,0.894,0.8944,124121.0
2007-06-08 16:53:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-08 16:54:00,0.8944,0.8945,0.8943,0.8943,124121.0
2007-06-08 16:55:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-08 16:56:00,0.8942,0.8943,0.8938,0.8938,124121.0
2007-06-08 16:57:00,0.8939,0.8941,0.8938,0.8939,124121.0
2007-06-08 16:58:00,0.8938,0.8944,0.8938,0.894,124121.0
2007-06-08 16:59:00,0.8939,0.8944,0.8939,0.8944,124121.0
2007-06-08 17:00:00,0.8946,0.8947,0.8942,0.8944,124121.0
2007-06-08 17:01:00,0.8943,0.8944,0.8939,0.8939,124121.0
2007-06-08 17:02:00,0.8941,0.8943,0.8938,0.8942,124121.0
2007-06-08 17:03:00,0.8941,0.8944,0.8939,0.8939,124121.0
2007-06-08 17:04:00,0.8941,0.8941,0.8936,0.8938,124121.0
2007-06-08 17:05:00,0.894,0.894,0.8931,0.8933,124121.0
2007-06-08 17:06:00,0.8935,0.8937,0.8929,0.8931,124121.0
2007-06-08 17:07:00,0.893,0.8935,0.893,0.8933,124121.0
2007-06-08 17:08:00,0.8935,0.894,0.8933,0.8939,124121.0
2007-06-08 17:09:00,0.894,0.8942,0.8937,0.8942,124121.0
2007-06-08 17:10:00,0.894,0.8941,0.8937,0.894,124121.0
2007-06-08 17:11:00,0.8937,0.8937,0.8933,0.8933,124121.0
2007-06-08 17:12:00,0.8934,0.8936,0.8929,0.893,124121.0
2007-06-08 17:13:00,0.8932,0.8936,0.893,0.8936,124121.0
2007-06-08 17:14:00,0.8935,0.8935,0.8931,0.8935,124121.0
2007-06-08 17:15:00,0.8934,0.8938,0.8934,0.8937,124121.0
2007-06-08 17:16:00,0.8936,0.8939,0.8936,0.8939,124121.0
2007-06-08 17:17:00,0.8938,0.894,0.8935,0.8937,124121.0
2007-06-08 17:18:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-06-08 17:19:00,0.8939,0.8939,0.8936,0.8938,124121.0
2007-06-08 17:20:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-06-08 17:21:00,0.8937,0.894,0.8936,0.894,124121.0
2007-06-08 17:22:00,0.8941,0.8941,0.8939,0.8941,124121.0
2007-06-08 17:23:00,0.894,0.8941,0.8937,0.8939,124121.0
2007-06-08 17:24:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-08 17:25:00,0.8937,0.8939,0.8937,0.8939,124121.0
2007-06-08 17:26:00,0.8941,0.8941,0.8938,0.8941,124121.0
2007-06-08 17:27:00,0.8938,0.8941,0.8936,0.894,124121.0
2007-06-08 17:28:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-08 17:29:00,0.8939,0.8939,0.8937,0.8938,124121.0
2007-06-08 17:30:00,0.8939,0.8939,0.8936,0.8938,124121.0
2007-06-08 17:31:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-06-08 17:32:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-06-08 17:33:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-08 17:34:00,0.8937,0.8939,0.8936,0.8936,124121.0
2007-06-08 17:35:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-08 17:36:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-08 17:37:00,0.8939,0.894,0.8938,0.8939,124121.0
2007-06-08 17:38:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-08 17:39:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-08 17:40:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-08 17:41:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-08 17:42:00,0.8938,0.8944,0.8937,0.8941,124121.0
2007-06-08 17:43:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-08 17:44:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-08 17:45:00,0.8945,0.8948,0.8944,0.8946,124121.0
2007-06-08 17:46:00,0.8945,0.8947,0.8945,0.8946,124121.0
2007-06-08 17:47:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-08 17:48:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-08 17:49:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-06-08 17:50:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-06-08 17:51:00,0.8944,0.8946,0.8944,0.8944,124121.0
2007-06-08 17:52:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-08 17:53:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-08 17:54:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-06-08 17:56:00,0.8943,0.8943,0.8942,0.8942,124121.0
2007-06-08 17:57:00,0.8941,0.8943,0.8941,0.8942,124121.0
2007-06-08 17:58:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-08 17:59:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-06-08 18:00:00,0.894,0.8942,0.8939,0.894,124121.0
2007-06-08 18:01:00,0.8942,0.8942,0.8939,0.8941,124121.0
2007-06-08 18:02:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 18:03:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-08 18:04:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-08 18:05:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-06-08 18:06:00,0.8939,0.894,0.8937,0.894,124121.0
2007-06-08 18:07:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-08 18:08:00,0.8939,0.8939,0.8937,0.8937,124121.0
2007-06-08 18:09:00,0.8935,0.8937,0.8935,0.8936,124121.0
2007-06-08 18:10:00,0.8937,0.8938,0.8933,0.8933,124121.0
2007-06-08 18:11:00,0.8932,0.8937,0.8932,0.8937,124121.0
2007-06-08 18:12:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-08 18:13:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-08 18:14:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-06-08 18:15:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-06-08 18:16:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-06-08 18:17:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-08 18:18:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-08 18:19:00,0.8937,0.8937,0.8935,0.8937,124121.0
2007-06-08 18:20:00,0.8936,0.8938,0.8934,0.8935,124121.0
2007-06-08 18:21:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-08 18:22:00,0.8936,0.8938,0.8936,0.8936,124121.0
2007-06-08 18:23:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-06-08 18:24:00,0.8933,0.8933,0.8932,0.8933,124121.0
2007-06-08 18:25:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-08 18:26:00,0.893,0.8932,0.893,0.8932,124121.0
2007-06-08 18:27:00,0.8933,0.8934,0.8932,0.8933,124121.0
2007-06-08 18:28:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-06-08 18:29:00,0.893,0.8932,0.893,0.8932,124121.0
2007-06-08 18:30:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-08 18:31:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-08 18:32:00,0.893,0.8932,0.8928,0.8931,124121.0
2007-06-08 18:33:00,0.893,0.8932,0.8929,0.893,124121.0
2007-06-08 18:34:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-06-08 18:36:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-08 18:37:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-08 18:38:00,0.893,0.893,0.8926,0.8929,124121.0
2007-06-08 18:39:00,0.8928,0.893,0.8928,0.8928,124121.0
2007-06-08 18:40:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-06-08 18:41:00,0.893,0.8932,0.893,0.8932,124121.0
2007-06-08 18:43:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-08 18:44:00,0.8932,0.8933,0.8931,0.8933,124121.0
2007-06-08 18:45:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-08 18:46:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-08 18:47:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-06-08 18:48:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-08 18:49:00,0.8933,0.8935,0.8932,0.8934,124121.0
2007-06-08 18:50:00,0.8936,0.8937,0.8933,0.8934,124121.0
2007-06-08 18:51:00,0.8935,0.8935,0.8933,0.8935,124121.0
2007-06-08 18:52:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-08 18:53:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-08 18:54:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-06-08 18:57:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-08 18:58:00,0.8932,0.8932,0.8929,0.8931,124121.0
2007-06-08 18:59:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-08 19:00:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-08 19:01:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-08 19:03:00,0.8931,0.8932,0.893,0.8931,124121.0
2007-06-08 19:04:00,0.893,0.893,0.893,0.893,124121.0
2007-06-08 19:05:00,0.8932,0.8932,0.893,0.893,124121.0
2007-06-08 19:06:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-08 19:07:00,0.893,0.893,0.893,0.893,124121.0
2007-06-08 19:08:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-08 19:09:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-08 19:10:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-08 19:11:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-08 19:12:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-08 19:13:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-06-08 19:14:00,0.8929,0.8931,0.8928,0.8928,124121.0
2007-06-08 19:15:00,0.8929,0.8932,0.8929,0.8929,124121.0
2007-06-08 19:16:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-08 19:18:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-06-08 19:19:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-08 19:20:00,0.893,0.8931,0.8929,0.8931,124121.0
2007-06-08 19:21:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-08 19:22:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-08 19:23:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-08 19:25:00,0.893,0.893,0.8928,0.8929,124121.0
2007-06-08 19:26:00,0.893,0.893,0.893,0.893,124121.0
2007-06-08 19:27:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-06-08 19:28:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-08 19:29:00,0.8929,0.8929,0.8925,0.8929,124121.0
2007-06-08 19:30:00,0.893,0.8932,0.893,0.8931,124121.0
2007-06-08 19:31:00,0.8932,0.8934,0.8932,0.8932,124121.0
2007-06-08 19:32:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-08 19:33:00,0.8932,0.8932,0.893,0.893,124121.0
2007-06-08 19:34:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-08 19:35:00,0.8931,0.8932,0.893,0.893,124121.0
2007-06-08 19:36:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-08 19:37:00,0.8933,0.8934,0.8932,0.8933,124121.0
2007-06-08 19:38:00,0.8936,0.8936,0.8934,0.8935,124121.0
2007-06-08 19:39:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-06-08 19:40:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-08 19:41:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-08 19:42:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-06-08 19:43:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-06-08 19:44:00,0.8936,0.8936,0.8932,0.8932,124121.0
2007-06-08 19:45:00,0.8933,0.8933,0.893,0.8932,124121.0
2007-06-08 19:46:00,0.8933,0.8933,0.8923,0.8925,124121.0
2007-06-08 19:47:00,0.8926,0.8934,0.8923,0.8934,124121.0
2007-06-08 19:48:00,0.8933,0.8933,0.8927,0.8929,124121.0
2007-06-08 19:49:00,0.8928,0.8931,0.8928,0.8928,124121.0
2007-06-08 19:50:00,0.8929,0.8933,0.8929,0.893,124121.0
2007-06-08 19:51:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-08 19:52:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-06-08 19:53:00,0.893,0.8933,0.8929,0.893,124121.0
2007-06-08 19:54:00,0.8931,0.8933,0.8927,0.8932,124121.0
2007-06-08 19:55:00,0.8933,0.8935,0.8928,0.8929,124121.0
2007-06-08 19:56:00,0.8928,0.8933,0.8928,0.893,124121.0
2007-06-08 19:57:00,0.8932,0.8933,0.8931,0.8932,124121.0
2007-06-08 19:58:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-08 19:59:00,0.8929,0.8933,0.8929,0.8932,124121.0
2007-06-08 20:00:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-08 20:01:00,0.8933,0.8935,0.8933,0.8934,124121.0
2007-06-08 20:02:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-06-08 20:03:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-08 20:04:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-08 20:05:00,0.8938,0.8945,0.8938,0.8945,124121.0
2007-06-08 20:06:00,0.8944,0.8946,0.8943,0.8943,124121.0
2007-06-08 20:07:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-08 20:08:00,0.8941,0.8943,0.894,0.894,124121.0
2007-06-08 20:09:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-08 20:10:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 20:11:00,0.8941,0.8943,0.8941,0.8941,124121.0
2007-06-08 20:12:00,0.894,0.8941,0.8937,0.8939,124121.0
2007-06-08 20:13:00,0.8937,0.8939,0.8937,0.8937,124121.0
2007-06-08 20:14:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-08 20:15:00,0.8935,0.8941,0.8935,0.894,124121.0
2007-06-08 20:16:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-06-08 20:18:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-08 20:19:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-08 20:20:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-08 20:21:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-08 20:22:00,0.8938,0.8943,0.8937,0.8943,124121.0
2007-06-08 20:23:00,0.8942,0.8942,0.8933,0.8937,124121.0
2007-06-08 20:24:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-06-08 20:25:00,0.8937,0.8938,0.8935,0.8936,124121.0
2007-06-08 20:26:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-08 20:27:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-08 20:28:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-08 20:29:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-08 20:30:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-08 20:31:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-08 20:32:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-08 20:33:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-08 20:34:00,0.8937,0.8939,0.8935,0.8939,124121.0
2007-06-08 20:35:00,0.8938,0.8941,0.8937,0.8939,124121.0
2007-06-08 20:36:00,0.894,0.894,0.8938,0.8939,124121.0
2007-06-08 20:37:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-08 20:38:00,0.8936,0.8938,0.893,0.8931,124121.0
2007-06-08 20:39:00,0.893,0.8935,0.8929,0.8935,124121.0
2007-06-08 20:40:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-06-08 20:41:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-08 20:43:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-08 20:44:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-06-08 20:45:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-08 20:46:00,0.8941,0.8945,0.894,0.8942,124121.0
2007-06-08 20:47:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-06-08 20:48:00,0.8942,0.8945,0.8941,0.8942,124121.0
2007-06-08 20:49:00,0.8943,0.8943,0.8939,0.8939,124121.0
2007-06-08 20:50:00,0.894,0.894,0.8935,0.8935,124121.0
2007-06-08 20:51:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-08 20:52:00,0.8936,0.8941,0.8936,0.8939,124121.0
2007-06-08 20:53:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-06-08 20:54:00,0.8942,0.8946,0.8942,0.8944,124121.0
2007-06-08 20:55:00,0.8945,0.8947,0.8945,0.8946,124121.0
2007-06-08 20:56:00,0.8947,0.8947,0.8943,0.8943,124121.0
2007-06-08 20:57:00,0.8941,0.8942,0.8939,0.894,124121.0
2007-06-08 20:58:00,0.8939,0.8939,0.8935,0.8936,124121.0
2007-06-08 20:59:00,0.8937,0.8937,0.8932,0.8935,124121.0
2007-06-08 21:00:00,0.8937,0.8941,0.8936,0.8936,124121.0
2007-06-08 21:01:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-06-08 21:03:00,0.8937,0.894,0.8937,0.894,124121.0
2007-06-08 21:04:00,0.8939,0.894,0.8936,0.8936,124121.0
2007-06-08 21:05:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-08 21:06:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-08 21:07:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-08 21:08:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-06-08 21:09:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-08 21:10:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-08 21:11:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-08 21:12:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-08 21:13:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-06-08 21:14:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-06-08 21:16:00,0.8929,0.8939,0.8929,0.8938,124121.0
2007-06-08 21:17:00,0.8939,0.8939,0.8937,0.8939,124121.0
2007-06-08 21:18:00,0.8938,0.8939,0.8936,0.8939,124121.0
2007-06-08 21:19:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-06-08 21:20:00,0.894,0.8943,0.8935,0.8936,124121.0
2007-06-08 21:21:00,0.8935,0.8941,0.8935,0.894,124121.0
2007-06-08 21:22:00,0.8941,0.8941,0.8937,0.8938,124121.0
2007-06-08 21:23:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-08 21:24:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-08 21:25:00,0.8939,0.8941,0.8938,0.8941,124121.0
2007-06-08 21:26:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-08 21:27:00,0.8939,0.8941,0.8939,0.894,124121.0
2007-06-08 21:28:00,0.8939,0.8945,0.8939,0.8941,124121.0
2007-06-08 21:29:00,0.8943,0.8944,0.8942,0.8943,124121.0
2007-06-08 21:30:00,0.8942,0.8942,0.8939,0.8941,124121.0
2007-06-08 21:31:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-08 21:32:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-06-08 21:33:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-08 21:34:00,0.8943,0.8943,0.8939,0.8942,124121.0
2007-06-08 21:35:00,0.8941,0.8943,0.894,0.8943,124121.0
2007-06-08 21:36:00,0.8942,0.8943,0.8942,0.8942,124121.0
2007-06-08 21:37:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-06-08 21:38:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-08 21:39:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-08 21:40:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-08 21:41:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-06-08 21:42:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-08 21:43:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-06-08 21:45:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-08 21:46:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-06-08 21:47:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 21:48:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-08 21:49:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-08 21:50:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-08 21:51:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-08 21:52:00,0.894,0.894,0.894,0.894,124121.0
2007-06-08 21:53:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-08 21:54:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 21:55:00,0.894,0.8943,0.894,0.8941,124121.0
2007-06-08 21:56:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-08 21:57:00,0.8941,0.8943,0.894,0.8943,124121.0
2007-06-08 21:58:00,0.8941,0.8943,0.894,0.894,124121.0
2007-06-08 21:59:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-08 22:00:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-08 22:01:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-06-08 22:03:00,0.8942,0.8943,0.8938,0.894,124121.0
2007-06-08 22:04:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-06-08 22:05:00,0.8942,0.8943,0.8942,0.8942,124121.0
2007-06-08 22:06:00,0.8943,0.8945,0.8943,0.8944,124121.0
2007-06-08 22:07:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-06-08 22:08:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-08 22:11:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-06-08 22:12:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 22:13:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-08 22:14:00,0.895,0.895,0.8947,0.8948,124121.0
2007-06-08 22:15:00,0.8947,0.8949,0.8946,0.8948,124121.0
2007-06-08 22:16:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-08 22:20:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-08 22:21:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-06-08 22:22:00,0.895,0.895,0.8949,0.895,124121.0
2007-06-08 22:23:00,0.8951,0.8954,0.8949,0.8954,124121.0
2007-06-08 22:24:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-08 22:25:00,0.8951,0.8952,0.895,0.8952,124121.0
2007-06-08 22:26:00,0.8956,0.8957,0.895,0.8956,124121.0
2007-06-08 22:27:00,0.8955,0.8958,0.8954,0.8956,124121.0
2007-06-08 22:28:00,0.8957,0.8957,0.8954,0.8954,124121.0
2007-06-08 22:29:00,0.8955,0.8956,0.8953,0.8954,124121.0
2007-06-08 22:30:00,0.8956,0.8957,0.8952,0.8953,124121.0
2007-06-08 22:31:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-08 22:32:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-08 22:33:00,0.8952,0.8952,0.895,0.895,124121.0
2007-06-08 22:34:00,0.8951,0.8951,0.895,0.895,124121.0
2007-06-08 22:35:00,0.8949,0.895,0.8948,0.8948,124121.0
2007-06-08 22:36:00,0.895,0.895,0.895,0.895,124121.0
2007-06-08 22:37:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-08 22:38:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-08 22:40:00,0.8949,0.8951,0.8946,0.895,124121.0
2007-06-08 22:42:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-06-08 22:43:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-08 22:44:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-08 22:45:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-08 22:46:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-08 22:47:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-08 22:48:00,0.8953,0.8955,0.8952,0.8955,124121.0
2007-06-08 22:49:00,0.8952,0.8955,0.8952,0.8952,124121.0
2007-06-08 22:50:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-08 22:51:00,0.8952,0.8954,0.8952,0.8953,124121.0
2007-06-08 22:52:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 22:53:00,0.8955,0.8955,0.8953,0.8954,124121.0
2007-06-08 22:54:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-08 22:55:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-08 22:56:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-08 22:57:00,0.8953,0.8956,0.8952,0.8955,124121.0
2007-06-08 22:58:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-08 22:59:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-11 00:00:00,0.8954,0.8957,0.8954,0.8956,124121.0
2007-06-11 00:01:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-11 00:02:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 00:03:00,0.8956,0.8959,0.8956,0.8956,124121.0
2007-06-11 00:04:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-06-11 00:05:00,0.8957,0.8959,0.8956,0.8956,124121.0
2007-06-11 00:06:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-11 00:07:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-11 00:08:00,0.8956,0.8957,0.8956,0.8956,124121.0
2007-06-11 00:09:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-06-11 00:10:00,0.8956,0.8958,0.8956,0.8956,124121.0
2007-06-11 00:11:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-11 00:12:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-11 00:14:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-11 00:15:00,0.8953,0.8955,0.8953,0.8953,124121.0
2007-06-11 00:16:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-11 00:17:00,0.8953,0.8955,0.8953,0.8955,124121.0
2007-06-11 00:18:00,0.8957,0.8958,0.8954,0.8956,124121.0
2007-06-11 00:19:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 00:20:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-11 00:22:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-11 00:23:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-11 00:24:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-06-11 00:26:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-11 00:27:00,0.8953,0.8953,0.8952,0.8953,124121.0
2007-06-11 00:28:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-11 00:29:00,0.895,0.8953,0.895,0.8952,124121.0
2007-06-11 00:30:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-11 00:31:00,0.8951,0.8952,0.895,0.8952,124121.0
2007-06-11 00:32:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-11 00:33:00,0.8953,0.8953,0.895,0.895,124121.0
2007-06-11 00:34:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-11 00:35:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-11 00:37:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 00:38:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-11 00:39:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 00:41:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 00:44:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-11 00:47:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 00:52:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 00:53:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 00:55:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 01:00:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 01:04:00,0.8946,0.8948,0.8945,0.8946,124121.0
2007-06-11 01:05:00,0.8944,0.8946,0.8944,0.8945,124121.0
2007-06-11 01:06:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-11 01:07:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 01:09:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 01:10:00,0.8945,0.8946,0.8945,0.8945,124121.0
2007-06-11 01:11:00,0.8946,0.8947,0.8945,0.8947,124121.0
2007-06-11 01:12:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-11 01:13:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-11 01:14:00,0.8944,0.8946,0.8944,0.8946,124121.0
2007-06-11 01:15:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 01:16:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-11 01:17:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-11 01:18:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-06-11 01:19:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-11 01:20:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-11 01:21:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 01:22:00,0.8948,0.8948,0.8946,0.8948,124121.0
2007-06-11 01:26:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 01:27:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 01:30:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 01:31:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 01:32:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-06-11 01:33:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 01:34:00,0.895,0.8952,0.895,0.895,124121.0
2007-06-11 01:35:00,0.8949,0.8952,0.8948,0.8952,124121.0
2007-06-11 01:36:00,0.8951,0.8951,0.895,0.8951,124121.0
2007-06-11 01:37:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-11 01:38:00,0.8952,0.8953,0.8951,0.8952,124121.0
2007-06-11 01:40:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-11 01:41:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-11 01:43:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 01:44:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 01:45:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-11 01:46:00,0.8951,0.8954,0.8951,0.8953,124121.0
2007-06-11 01:49:00,0.8954,0.8957,0.8954,0.8957,124121.0
2007-06-11 01:50:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-11 01:51:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-11 01:52:00,0.8955,0.8956,0.8953,0.8954,124121.0
2007-06-11 01:53:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-11 01:54:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 01:56:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 01:57:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 01:58:00,0.8954,0.8955,0.895,0.8951,124121.0
2007-06-11 01:59:00,0.8948,0.8953,0.8948,0.8953,124121.0
2007-06-11 02:00:00,0.8952,0.8954,0.8952,0.8953,124121.0
2007-06-11 02:01:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-11 02:02:00,0.8953,0.8955,0.8951,0.8953,124121.0
2007-06-11 02:03:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-11 02:04:00,0.8955,0.8956,0.8951,0.8953,124121.0
2007-06-11 02:05:00,0.8954,0.8954,0.8949,0.8952,124121.0
2007-06-11 02:06:00,0.8953,0.8955,0.8952,0.8954,124121.0
2007-06-11 02:07:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-11 02:08:00,0.8953,0.8953,0.8949,0.895,124121.0
2007-06-11 02:09:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-06-11 02:10:00,0.8953,0.8953,0.895,0.8951,124121.0
2007-06-11 02:11:00,0.895,0.895,0.8949,0.8949,124121.0
2007-06-11 02:12:00,0.895,0.8952,0.895,0.8951,124121.0
2007-06-11 02:13:00,0.895,0.8952,0.895,0.8952,124121.0
2007-06-11 02:14:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-11 02:15:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-11 02:16:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-11 02:17:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-11 02:19:00,0.8954,0.8955,0.8952,0.8953,124121.0
2007-06-11 02:20:00,0.8954,0.8955,0.8951,0.8953,124121.0
2007-06-11 02:21:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-11 02:22:00,0.8953,0.8955,0.8953,0.8954,124121.0
2007-06-11 02:23:00,0.8955,0.8958,0.8954,0.8955,124121.0
2007-06-11 02:24:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-11 02:25:00,0.8956,0.8956,0.8952,0.8952,124121.0
2007-06-11 02:27:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-11 02:28:00,0.8951,0.8952,0.8949,0.8952,124121.0
2007-06-11 02:29:00,0.895,0.8952,0.895,0.8952,124121.0
2007-06-11 02:30:00,0.895,0.8952,0.8949,0.8952,124121.0
2007-06-11 02:31:00,0.895,0.895,0.895,0.895,124121.0
2007-06-11 02:32:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-11 02:33:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 02:34:00,0.895,0.895,0.895,0.895,124121.0
2007-06-11 02:35:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-06-11 02:36:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-11 02:37:00,0.8952,0.8953,0.895,0.8951,124121.0
2007-06-11 02:38:00,0.8952,0.8953,0.8948,0.8952,124121.0
2007-06-11 02:39:00,0.8953,0.8953,0.8949,0.8953,124121.0
2007-06-11 02:40:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-11 02:41:00,0.895,0.8952,0.895,0.8952,124121.0
2007-06-11 02:42:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-11 02:43:00,0.8953,0.8953,0.895,0.895,124121.0
2007-06-11 02:44:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-11 02:45:00,0.8948,0.895,0.8948,0.895,124121.0
2007-06-11 02:46:00,0.8951,0.8951,0.895,0.895,124121.0
2007-06-11 02:47:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-06-11 02:49:00,0.895,0.895,0.8949,0.8949,124121.0
2007-06-11 02:50:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-11 02:51:00,0.895,0.895,0.8948,0.895,124121.0
2007-06-11 02:52:00,0.8949,0.8951,0.8949,0.895,124121.0
2007-06-11 02:53:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-06-11 02:55:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-11 02:56:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-11 02:57:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 02:58:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-06-11 03:00:00,0.895,0.895,0.895,0.895,124121.0
2007-06-11 03:01:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-11 03:02:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 03:03:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-11 03:04:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-11 03:05:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-06-11 03:06:00,0.895,0.895,0.8949,0.895,124121.0
2007-06-11 03:12:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 03:14:00,0.8948,0.8949,0.8946,0.8946,124121.0
2007-06-11 03:15:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 03:16:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 03:17:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 03:18:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-11 03:20:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-11 03:21:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-11 03:22:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-06-11 03:24:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-06-11 03:26:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-11 03:27:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-11 03:31:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-11 03:32:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-11 03:33:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 03:34:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 03:35:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-11 03:39:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 03:41:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-06-11 03:42:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-06-11 03:43:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-06-11 03:44:00,0.8943,0.8943,0.8936,0.8939,124121.0
2007-06-11 03:45:00,0.894,0.894,0.8937,0.8939,124121.0
2007-06-11 03:46:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-06-11 03:47:00,0.894,0.8944,0.894,0.8942,124121.0
2007-06-11 03:48:00,0.8941,0.8945,0.894,0.8943,124121.0
2007-06-11 03:49:00,0.8946,0.8946,0.8942,0.8944,124121.0
2007-06-11 03:50:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-06-11 03:51:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 03:52:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 03:53:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-06-11 03:54:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-11 03:56:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 03:57:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 03:58:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 03:59:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-11 04:00:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 04:01:00,0.895,0.895,0.895,0.895,124121.0
2007-06-11 04:02:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-06-11 04:03:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 04:05:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-11 04:08:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-11 04:10:00,0.8949,0.8949,0.8945,0.8946,124121.0
2007-06-11 04:14:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-06-11 04:15:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-06-11 04:18:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 04:19:00,0.8945,0.8948,0.8945,0.8946,124121.0
2007-06-11 04:22:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-11 04:23:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 04:24:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 04:26:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-06-11 04:27:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-11 04:28:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 04:29:00,0.8949,0.895,0.8948,0.895,124121.0
2007-06-11 04:30:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 04:35:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 04:36:00,0.895,0.8951,0.8949,0.8951,124121.0
2007-06-11 04:38:00,0.8949,0.895,0.8944,0.895,124121.0
2007-06-11 04:39:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-11 04:40:00,0.8946,0.8947,0.8944,0.8947,124121.0
2007-06-11 04:41:00,0.8944,0.8949,0.8936,0.8949,124121.0
2007-06-11 04:42:00,0.8945,0.8945,0.8936,0.8937,124121.0
2007-06-11 04:43:00,0.8936,0.8937,0.8933,0.8935,124121.0
2007-06-11 04:44:00,0.8936,0.894,0.8936,0.8939,124121.0
2007-06-11 04:45:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-06-11 04:46:00,0.8936,0.8936,0.8929,0.893,124121.0
2007-06-11 04:47:00,0.8929,0.893,0.8926,0.8927,124121.0
2007-06-11 04:48:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-06-11 04:49:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-06-11 04:50:00,0.8931,0.8936,0.8925,0.8926,124121.0
2007-06-11 04:51:00,0.8931,0.8935,0.893,0.8931,124121.0
2007-06-11 04:52:00,0.893,0.8932,0.8929,0.893,124121.0
2007-06-11 04:53:00,0.8928,0.8929,0.8925,0.8929,124121.0
2007-06-11 04:54:00,0.8926,0.893,0.8924,0.8928,124121.0
2007-06-11 04:55:00,0.8932,0.8934,0.8928,0.8928,124121.0
2007-06-11 04:56:00,0.8926,0.8931,0.8926,0.8928,124121.0
2007-06-11 04:57:00,0.8927,0.8929,0.8924,0.8924,124121.0
2007-06-11 04:58:00,0.8926,0.893,0.8923,0.8924,124121.0
2007-06-11 04:59:00,0.8925,0.8925,0.8913,0.8918,124121.0
2007-06-11 05:00:00,0.8919,0.8927,0.8919,0.8927,124121.0
2007-06-11 05:01:00,0.8928,0.8933,0.8927,0.8931,124121.0
2007-06-11 05:02:00,0.8932,0.8932,0.8927,0.8928,124121.0
2007-06-11 05:03:00,0.8927,0.8928,0.8922,0.8928,124121.0
2007-06-11 05:04:00,0.8929,0.8931,0.8926,0.893,124121.0
2007-06-11 05:05:00,0.8929,0.8935,0.8929,0.8935,124121.0
2007-06-11 05:06:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-06-11 05:07:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-11 05:08:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-11 05:09:00,0.8933,0.8936,0.8933,0.8935,124121.0
2007-06-11 05:10:00,0.8934,0.8935,0.8933,0.8933,124121.0
2007-06-11 05:12:00,0.8932,0.8934,0.8931,0.8932,124121.0
2007-06-11 05:13:00,0.8931,0.8932,0.8929,0.8929,124121.0
2007-06-11 05:14:00,0.8931,0.8933,0.8929,0.8933,124121.0
2007-06-11 05:15:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-11 05:16:00,0.8933,0.8933,0.893,0.8932,124121.0
2007-06-11 05:17:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-11 05:18:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-06-11 05:19:00,0.8929,0.8934,0.8929,0.8934,124121.0
2007-06-11 05:20:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-06-11 05:21:00,0.8934,0.8934,0.8932,0.8934,124121.0
2007-06-11 05:22:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-06-11 05:23:00,0.8935,0.8937,0.8932,0.8933,124121.0
2007-06-11 05:24:00,0.8932,0.8934,0.893,0.8932,124121.0
2007-06-11 05:25:00,0.8933,0.8934,0.8929,0.8931,124121.0
2007-06-11 05:26:00,0.8933,0.8937,0.8931,0.8936,124121.0
2007-06-11 05:27:00,0.8935,0.8935,0.893,0.8931,124121.0
2007-06-11 05:28:00,0.8929,0.8933,0.8929,0.8933,124121.0
2007-06-11 05:29:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-11 05:30:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-11 05:31:00,0.8931,0.8937,0.893,0.8933,124121.0
2007-06-11 05:32:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-06-11 05:33:00,0.893,0.8934,0.893,0.8934,124121.0
2007-06-11 05:34:00,0.8935,0.8935,0.8931,0.8934,124121.0
2007-06-11 05:35:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-11 05:36:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-06-11 05:37:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-06-11 05:38:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-11 05:39:00,0.8927,0.8931,0.8927,0.893,124121.0
2007-06-11 05:40:00,0.8929,0.8932,0.8929,0.8931,124121.0
2007-06-11 05:41:00,0.893,0.893,0.8927,0.8927,124121.0
2007-06-11 05:42:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-11 05:43:00,0.8925,0.8926,0.8923,0.8925,124121.0
2007-06-11 05:44:00,0.8923,0.8925,0.8918,0.8921,124121.0
2007-06-11 05:45:00,0.892,0.892,0.8918,0.8918,124121.0
2007-06-11 05:46:00,0.8919,0.8925,0.8919,0.8924,124121.0
2007-06-11 05:47:00,0.8925,0.8925,0.892,0.8924,124121.0
2007-06-11 05:48:00,0.8923,0.8923,0.8919,0.8921,124121.0
2007-06-11 05:49:00,0.892,0.8925,0.892,0.8925,124121.0
2007-06-11 05:50:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-06-11 05:51:00,0.8923,0.8927,0.8923,0.8927,124121.0
2007-06-11 05:52:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-11 05:53:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-11 05:54:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-11 05:55:00,0.8925,0.8927,0.8924,0.8926,124121.0
2007-06-11 05:56:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-11 05:57:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-11 05:58:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-11 05:59:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-06-11 06:00:00,0.8925,0.8925,0.8923,0.8925,124121.0
2007-06-11 06:01:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-11 06:02:00,0.8925,0.8926,0.8924,0.8924,124121.0
2007-06-11 06:03:00,0.8923,0.8926,0.8923,0.8925,124121.0
2007-06-11 06:04:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-11 06:05:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-06-11 06:06:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-11 06:10:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-06-11 06:11:00,0.8926,0.893,0.8926,0.8927,124121.0
2007-06-11 06:12:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-06-11 06:13:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-11 06:19:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-11 06:21:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-06-11 06:23:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-11 06:24:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-11 06:25:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-11 06:26:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-11 06:27:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-11 06:28:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 06:29:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-11 06:31:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-11 06:33:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-11 06:34:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-06-11 06:36:00,0.8928,0.893,0.8927,0.8927,124121.0
2007-06-11 06:37:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-11 06:39:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-11 06:40:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-11 06:41:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-11 06:43:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-11 06:45:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 06:46:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-11 06:48:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-11 06:51:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-11 06:52:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-11 06:54:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-11 06:55:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-11 06:57:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-11 06:58:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-11 07:00:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-11 07:04:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 07:07:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-11 07:08:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-11 07:12:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 07:13:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-11 07:14:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-11 07:15:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-11 07:16:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-06-11 07:17:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-11 07:18:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-11 07:19:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-06-11 07:20:00,0.893,0.893,0.8927,0.8929,124121.0
2007-06-11 07:21:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-11 07:25:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-11 07:26:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-11 07:27:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-11 07:28:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-11 07:29:00,0.8923,0.8927,0.8923,0.8926,124121.0
2007-06-11 07:30:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-06-11 07:31:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-06-11 07:32:00,0.8922,0.8922,0.892,0.8922,124121.0
2007-06-11 07:34:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-11 07:35:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-11 07:36:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-06-11 07:37:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-06-11 07:38:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 07:41:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-11 07:42:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-11 07:43:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-11 07:44:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-11 07:45:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-11 07:46:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-11 07:47:00,0.892,0.8923,0.8919,0.8922,124121.0
2007-06-11 07:48:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-11 07:50:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-11 07:51:00,0.892,0.892,0.892,0.892,124121.0
2007-06-11 07:52:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-11 07:53:00,0.8916,0.8919,0.8916,0.8919,124121.0
2007-06-11 07:54:00,0.8918,0.8919,0.8916,0.8918,124121.0
2007-06-11 07:55:00,0.8916,0.8919,0.8916,0.8916,124121.0
2007-06-11 07:56:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-11 07:57:00,0.8913,0.8913,0.8909,0.8912,124121.0
2007-06-11 07:59:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-06-11 08:00:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-06-11 08:01:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-11 08:02:00,0.8915,0.8916,0.8912,0.8912,124121.0
2007-06-11 08:03:00,0.8913,0.8916,0.8913,0.8915,124121.0
2007-06-11 08:05:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-11 08:06:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-11 08:07:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-11 08:09:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-06-11 08:10:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-06-11 08:11:00,0.8919,0.8922,0.8919,0.8922,124121.0
2007-06-11 08:12:00,0.8923,0.8923,0.892,0.8922,124121.0
2007-06-11 08:13:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-11 08:14:00,0.8922,0.8923,0.892,0.892,124121.0
2007-06-11 08:15:00,0.8922,0.8924,0.8922,0.8922,124121.0
2007-06-11 08:16:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-11 08:18:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-06-11 08:19:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-11 08:20:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-06-11 08:21:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-06-11 08:22:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-11 08:23:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-06-11 08:24:00,0.8923,0.8934,0.8923,0.8931,124121.0
2007-06-11 08:25:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 08:26:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-11 08:27:00,0.8934,0.8937,0.8933,0.8937,124121.0
2007-06-11 08:28:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-06-11 08:29:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 08:30:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-11 08:31:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-06-11 08:32:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-11 08:33:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-11 08:34:00,0.8931,0.8933,0.8929,0.893,124121.0
2007-06-11 08:35:00,0.8929,0.893,0.8926,0.8929,124121.0
2007-06-11 08:36:00,0.893,0.893,0.8927,0.8927,124121.0
2007-06-11 08:37:00,0.8929,0.8929,0.8923,0.8923,124121.0
2007-06-11 08:38:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-11 08:39:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-06-11 08:40:00,0.8923,0.8924,0.892,0.8922,124121.0
2007-06-11 08:41:00,0.8923,0.8926,0.892,0.8926,124121.0
2007-06-11 08:42:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-11 08:43:00,0.8931,0.8936,0.8931,0.8934,124121.0
2007-06-11 08:44:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-11 08:45:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-06-11 08:46:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-06-11 08:47:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-11 08:48:00,0.8938,0.8938,0.8934,0.8936,124121.0
2007-06-11 08:49:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-11 08:51:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-11 08:52:00,0.8937,0.8938,0.8933,0.8937,124121.0
2007-06-11 08:54:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-06-11 08:55:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-06-11 08:56:00,0.8937,0.8938,0.8934,0.8934,124121.0
2007-06-11 08:57:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 08:58:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-11 08:59:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-11 09:00:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-11 09:01:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-11 09:02:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-11 09:03:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-06-11 09:04:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-06-11 09:05:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-11 09:08:00,0.8937,0.8938,0.8934,0.8934,124121.0
2007-06-11 09:09:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-11 09:10:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-11 09:11:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-11 09:13:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-06-11 09:14:00,0.8937,0.8938,0.8934,0.8936,124121.0
2007-06-11 09:15:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-11 09:17:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-11 09:18:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 09:19:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 09:21:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-11 09:22:00,0.8941,0.8942,0.8938,0.894,124121.0
2007-06-11 09:23:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-11 09:24:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-11 09:25:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-11 09:26:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 09:27:00,0.894,0.8949,0.894,0.8948,124121.0
2007-06-11 09:28:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 09:29:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 09:31:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 09:32:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-11 09:35:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 09:36:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 09:37:00,0.8942,0.8947,0.8941,0.8947,124121.0
2007-06-11 09:38:00,0.8945,0.8951,0.8945,0.8949,124121.0
2007-06-11 09:39:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-11 09:40:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-11 09:41:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-11 09:42:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 09:44:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-11 09:46:00,0.8949,0.8955,0.8948,0.8954,124121.0
2007-06-11 09:47:00,0.8955,0.8958,0.8954,0.8956,124121.0
2007-06-11 09:48:00,0.8958,0.8958,0.8951,0.8951,124121.0
2007-06-11 09:49:00,0.8952,0.8954,0.8949,0.8949,124121.0
2007-06-11 09:50:00,0.8948,0.8949,0.8947,0.8949,124121.0
2007-06-11 09:51:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-11 09:52:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-11 09:53:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-11 09:54:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-06-11 09:55:00,0.8952,0.8954,0.8951,0.8952,124121.0
2007-06-11 09:56:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-11 09:57:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 09:58:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-11 09:59:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-11 10:00:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 10:01:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 10:02:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 10:03:00,0.8949,0.8954,0.8949,0.8952,124121.0
2007-06-11 10:04:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-11 10:05:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 10:07:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-11 10:08:00,0.8958,0.8959,0.8955,0.8958,124121.0
2007-06-11 10:09:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-11 10:10:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-11 10:11:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-11 10:12:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-11 10:13:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-11 10:14:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-11 10:16:00,0.896,0.8962,0.8958,0.8958,124121.0
2007-06-11 10:17:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-11 10:18:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-11 10:19:00,0.8958,0.8963,0.8956,0.8963,124121.0
2007-06-11 10:20:00,0.8962,0.8963,0.896,0.8962,124121.0
2007-06-11 10:21:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-11 10:22:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-11 10:23:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-11 10:24:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-11 10:25:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-11 10:26:00,0.896,0.8962,0.8956,0.8959,124121.0
2007-06-11 10:27:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-11 10:28:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-11 10:29:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-06-11 10:30:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-11 10:31:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-11 10:32:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-11 10:33:00,0.8955,0.8956,0.8951,0.8951,124121.0
2007-06-11 10:35:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-06-11 10:36:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-11 10:37:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-11 10:38:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 10:39:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-11 10:40:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-11 10:42:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 10:43:00,0.896,0.8963,0.896,0.8962,124121.0
2007-06-11 10:44:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-11 10:45:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-11 10:46:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-11 10:47:00,0.8962,0.8962,0.8959,0.8962,124121.0
2007-06-11 10:48:00,0.896,0.896,0.8955,0.8955,124121.0
2007-06-11 10:49:00,0.8954,0.8955,0.8951,0.8951,124121.0
2007-06-11 10:50:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-11 10:51:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-11 10:52:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-11 10:53:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-11 10:54:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-11 10:55:00,0.8952,0.8955,0.8951,0.8951,124121.0
2007-06-11 10:56:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-11 10:58:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-11 10:59:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-11 11:01:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-11 11:02:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-11 11:03:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-11 11:04:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-11 11:05:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-11 11:06:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 11:08:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 11:09:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-11 11:14:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-11 11:15:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-11 11:16:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-11 11:17:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-11 11:18:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 11:19:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 11:20:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 11:21:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-11 11:22:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-11 11:23:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-11 11:25:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-11 11:26:00,0.8949,0.8949,0.8944,0.8945,124121.0
2007-06-11 11:27:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-11 11:30:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-11 11:31:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-11 11:32:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-11 11:33:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-11 11:34:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-11 11:35:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-11 11:38:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-11 11:39:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-11 11:40:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 11:41:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-11 11:42:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 11:43:00,0.8956,0.8956,0.8954,0.8954,124121.0
2007-06-11 11:45:00,0.8955,0.8962,0.8955,0.8962,124121.0
2007-06-11 11:46:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-11 11:47:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-11 11:49:00,0.8958,0.896,0.8958,0.8958,124121.0
2007-06-11 11:50:00,0.8955,0.8958,0.8955,0.8955,124121.0
2007-06-11 11:51:00,0.8954,0.8955,0.8951,0.8952,124121.0
2007-06-11 11:52:00,0.8954,0.8955,0.8951,0.8952,124121.0
2007-06-11 11:53:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-11 11:54:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 11:55:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 11:57:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 11:59:00,0.8954,0.8958,0.8954,0.8954,124121.0
2007-06-11 12:00:00,0.8955,0.8959,0.8955,0.8958,124121.0
2007-06-11 12:01:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-11 12:03:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-11 12:05:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-11 12:06:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-11 12:07:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-06-11 12:08:00,0.8959,0.8959,0.8952,0.8952,124121.0
2007-06-11 12:09:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-11 12:10:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 12:11:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 12:12:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 12:13:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 12:14:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-11 12:16:00,0.8958,0.8962,0.8958,0.8962,124121.0
2007-06-11 12:17:00,0.896,0.896,0.896,0.896,124121.0
2007-06-11 12:20:00,0.8959,0.8966,0.8959,0.8963,124121.0
2007-06-11 12:21:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-11 12:22:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-11 12:24:00,0.896,0.896,0.896,0.896,124121.0
2007-06-11 12:25:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-11 12:27:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 12:28:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-11 12:31:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-11 12:33:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-11 12:34:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-06-11 12:35:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-11 12:36:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-11 12:39:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 12:40:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-06-11 12:41:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-06-11 12:42:00,0.8951,0.8952,0.8949,0.8949,124121.0
2007-06-11 12:43:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 12:47:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 12:49:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-11 12:50:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-11 12:51:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 12:53:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 12:54:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 12:55:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 12:56:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-11 12:57:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-11 12:58:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-11 12:59:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:00:00,0.8952,0.8956,0.8952,0.8955,124121.0
2007-06-11 13:01:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-11 13:02:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-06-11 13:03:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-11 13:04:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 13:05:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 13:06:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-11 13:07:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-11 13:09:00,0.8954,0.8955,0.8951,0.8952,124121.0
2007-06-11 13:10:00,0.8954,0.8954,0.8949,0.8951,124121.0
2007-06-11 13:11:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:12:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-11 13:13:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-11 13:14:00,0.8944,0.8948,0.8944,0.8947,124121.0
2007-06-11 13:15:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 13:16:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 13:17:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-11 13:18:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 13:19:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-11 13:20:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 13:21:00,0.8949,0.8952,0.8948,0.8952,124121.0
2007-06-11 13:22:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-11 13:23:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:24:00,0.8949,0.8951,0.8944,0.8944,124121.0
2007-06-11 13:25:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 13:26:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 13:27:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-11 13:29:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-11 13:30:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 13:31:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 13:32:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 13:35:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 13:37:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-11 13:38:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-06-11 13:39:00,0.8947,0.8947,0.8944,0.8947,124121.0
2007-06-11 13:40:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 13:41:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:42:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 13:43:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-11 13:44:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-11 13:45:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-11 13:46:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-11 13:47:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-11 13:48:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-11 13:49:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:51:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-11 13:52:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-11 13:53:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 13:54:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-11 13:56:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-11 13:58:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-11 13:59:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-11 14:00:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-11 14:01:00,0.8951,0.8954,0.8949,0.8954,124121.0
2007-06-11 14:02:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-11 14:03:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-11 14:04:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-11 14:05:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-11 14:06:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-11 14:07:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-11 14:08:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-11 14:09:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-06-11 14:10:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-06-11 14:12:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 14:13:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 14:14:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 14:15:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 14:16:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-11 14:17:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 14:18:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-11 14:19:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-11 14:20:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-06-11 14:21:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-11 14:22:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 14:23:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 14:24:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-11 14:25:00,0.8944,0.8947,0.8942,0.8945,124121.0
2007-06-11 14:26:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-11 14:28:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-11 14:30:00,0.8945,0.8948,0.8941,0.8945,124121.0
2007-06-11 14:31:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 14:32:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 14:33:00,0.8944,0.8947,0.8944,0.8944,124121.0
2007-06-11 14:34:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 14:36:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 14:37:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-11 14:39:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-11 14:41:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-11 14:42:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-11 14:43:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 14:46:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 14:47:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 14:51:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-06-11 14:52:00,0.8937,0.8937,0.8934,0.8937,124121.0
2007-06-11 14:53:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-11 14:54:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 14:55:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-11 14:56:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-11 14:57:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 14:58:00,0.8937,0.8937,0.8929,0.8929,124121.0
2007-06-11 14:59:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-06-11 15:00:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-11 15:01:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-06-11 15:02:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 15:03:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 15:04:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-11 15:05:00,0.8924,0.8926,0.8919,0.8919,124121.0
2007-06-11 15:06:00,0.892,0.8924,0.892,0.8924,124121.0
2007-06-11 15:07:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-11 15:08:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-11 15:09:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-06-11 15:10:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-11 15:11:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-11 15:15:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-11 15:16:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-11 15:20:00,0.8922,0.8923,0.8919,0.8919,124121.0
2007-06-11 15:21:00,0.892,0.8922,0.892,0.892,124121.0
2007-06-11 15:22:00,0.8922,0.8923,0.892,0.8922,124121.0
2007-06-11 15:24:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 15:26:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-11 15:27:00,0.892,0.8923,0.892,0.8923,124121.0
2007-06-11 15:28:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-11 15:32:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-11 15:33:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-11 15:34:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-11 15:38:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-11 15:39:00,0.8927,0.893,0.8926,0.893,124121.0
2007-06-11 15:40:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-11 15:41:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-11 15:42:00,0.8931,0.8933,0.893,0.8931,124121.0
2007-06-11 15:43:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 15:44:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-06-11 15:45:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-11 15:46:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-11 15:47:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-11 15:48:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-06-11 15:49:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-11 15:51:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-11 15:52:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-11 15:53:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-11 15:54:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-11 15:55:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-11 15:56:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 15:57:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-11 15:58:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 15:59:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-11 16:00:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-11 16:01:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-11 16:02:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-11 16:03:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-11 16:04:00,0.8934,0.8938,0.8933,0.8937,124121.0
2007-06-11 16:05:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-11 16:06:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-11 16:08:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-11 16:09:00,0.8933,0.8937,0.8933,0.8936,124121.0
2007-06-11 16:10:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-11 16:11:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 16:13:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-11 16:14:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-11 16:15:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-06-11 16:16:00,0.893,0.8931,0.8926,0.8927,124121.0
2007-06-11 16:17:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-11 16:18:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-06-11 16:19:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-11 16:20:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-11 16:21:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-11 16:22:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-06-11 16:24:00,0.8927,0.8929,0.8926,0.8926,124121.0
2007-06-11 16:25:00,0.8927,0.8927,0.8923,0.8923,124121.0
2007-06-11 16:26:00,0.8924,0.8926,0.8922,0.8926,124121.0
2007-06-11 16:27:00,0.8927,0.893,0.8926,0.8929,124121.0
2007-06-11 16:28:00,0.893,0.893,0.8926,0.8926,124121.0
2007-06-11 16:29:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-11 16:30:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-11 16:31:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-11 16:32:00,0.8926,0.8933,0.8926,0.8933,124121.0
2007-06-11 16:33:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 16:34:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-06-11 16:35:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-11 16:36:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-11 16:37:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-11 16:38:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-11 16:39:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 16:40:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 16:41:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-11 16:42:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-11 16:43:00,0.8934,0.8936,0.8933,0.8934,124121.0
2007-06-11 16:44:00,0.8933,0.8937,0.8933,0.8937,124121.0
2007-06-11 16:45:00,0.8936,0.8937,0.8933,0.8933,124121.0
2007-06-11 16:46:00,0.8931,0.8931,0.8926,0.8929,124121.0
2007-06-11 16:47:00,0.8927,0.8927,0.8923,0.8926,124121.0
2007-06-11 16:48:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-11 16:49:00,0.8927,0.8927,0.8923,0.8924,124121.0
2007-06-11 16:50:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-06-11 16:51:00,0.8923,0.8924,0.892,0.892,124121.0
2007-06-11 16:52:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-11 16:53:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-11 16:54:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-11 16:55:00,0.8922,0.8922,0.8919,0.892,124121.0
2007-06-11 16:56:00,0.8922,0.8922,0.8918,0.8918,124121.0
2007-06-11 16:57:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-06-11 16:58:00,0.892,0.8924,0.892,0.8924,124121.0
2007-06-11 16:59:00,0.8926,0.8934,0.8926,0.8933,124121.0
2007-06-11 17:00:00,0.8931,0.8933,0.8927,0.8927,124121.0
2007-06-11 17:01:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-11 17:02:00,0.8929,0.8933,0.8929,0.893,124121.0
2007-06-11 17:03:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-11 17:04:00,0.893,0.8933,0.8929,0.8931,124121.0
2007-06-11 17:05:00,0.8933,0.8937,0.8931,0.8933,124121.0
2007-06-11 17:06:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-11 17:07:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-11 17:08:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-11 17:09:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-11 17:10:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-11 17:11:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-11 17:12:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-11 17:13:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-11 17:14:00,0.8934,0.8936,0.8933,0.8934,124121.0
2007-06-11 17:15:00,0.8936,0.8936,0.893,0.8934,124121.0
2007-06-11 17:16:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:17:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 17:18:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-11 17:19:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-11 17:20:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:21:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-11 17:22:00,0.8933,0.8934,0.8931,0.8934,124121.0
2007-06-11 17:23:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 17:25:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-11 17:26:00,0.8933,0.8936,0.8931,0.8936,124121.0
2007-06-11 17:28:00,0.8937,0.8941,0.8937,0.8937,124121.0
2007-06-11 17:29:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-11 17:30:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-11 17:31:00,0.894,0.8941,0.8937,0.894,124121.0
2007-06-11 17:32:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-11 17:34:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 17:35:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 17:36:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-11 17:37:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:38:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-11 17:39:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-06-11 17:40:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:41:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:42:00,0.8931,0.8933,0.893,0.893,124121.0
2007-06-11 17:44:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-11 17:45:00,0.893,0.893,0.893,0.893,124121.0
2007-06-11 17:46:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-11 17:47:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-11 17:48:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-11 17:49:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-11 17:52:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-11 17:53:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-11 17:54:00,0.8935,0.8937,0.8932,0.8937,124121.0
2007-06-11 17:55:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-11 17:56:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 17:57:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-11 17:59:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-11 18:00:00,0.8938,0.8938,0.8936,0.8938,124121.0
2007-06-11 18:01:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 18:03:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-11 18:04:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-11 18:05:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-11 18:06:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-11 18:08:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 18:09:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-11 18:10:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 18:11:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 18:12:00,0.8941,0.8941,0.8937,0.8938,124121.0
2007-06-11 18:13:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 18:15:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-11 18:17:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-11 18:18:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-11 18:19:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-11 18:22:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 18:23:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:24:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-11 18:25:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-11 18:26:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 18:27:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-11 18:28:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-11 18:30:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:32:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 18:33:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 18:35:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-11 18:36:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 18:38:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 18:39:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 18:41:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:47:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-11 18:49:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 18:51:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 18:52:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 18:53:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-11 18:54:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:55:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:58:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 19:00:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-11 19:01:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 19:02:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 19:04:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 19:05:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-11 19:06:00,0.8945,0.8945,0.8942,0.8942,124121.0
2007-06-11 19:07:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-11 19:08:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 19:09:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 19:10:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 19:11:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-11 19:12:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-11 19:13:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 19:14:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 19:15:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 19:24:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 19:27:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 19:28:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-11 19:29:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-11 19:31:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-11 19:34:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 19:36:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-11 19:37:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-11 19:43:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 19:46:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 19:48:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-11 19:49:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-11 19:51:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 19:52:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-11 19:55:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 19:56:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 19:57:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 19:59:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-11 20:00:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 20:01:00,0.8945,0.8947,0.8944,0.8944,124121.0
2007-06-11 20:09:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 20:10:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-11 20:11:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-11 20:12:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 20:13:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 20:14:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 20:16:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-11 20:18:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-11 20:23:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-11 20:24:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-11 20:25:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-11 20:26:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 20:27:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 20:28:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:29:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:30:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 20:31:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 20:34:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-11 20:35:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-11 20:37:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:50:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:51:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:54:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-11 20:55:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 20:56:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 21:05:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 21:08:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 21:09:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 21:11:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 21:17:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-11 21:19:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 21:22:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-11 21:23:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-06-11 21:24:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-11 21:26:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 21:28:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-11 21:29:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-11 21:30:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-11 21:31:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 21:32:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 21:33:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-11 21:34:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-11 21:36:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-11 21:38:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-11 21:41:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-11 21:44:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 21:45:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-11 21:46:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-11 21:47:00,0.8941,0.8941,0.8937,0.8938,124121.0
2007-06-11 21:48:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-11 21:49:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-11 21:54:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 21:55:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-11 21:56:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-11 21:57:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 21:58:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-11 22:01:00,0.8948,0.8948,0.8944,0.8944,124121.0
2007-06-11 22:02:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 22:03:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-11 22:05:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-11 22:07:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 22:10:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:11:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 22:15:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:16:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-11 22:17:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:18:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-06-11 22:19:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:21:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:22:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-11 22:23:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:26:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-11 22:27:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:28:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 22:29:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 22:30:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:31:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:32:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:34:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:39:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-11 22:40:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:41:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-11 22:45:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 22:46:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 22:48:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-11 22:50:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 22:52:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-11 22:53:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-11 22:54:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 22:59:00,0.8942,0.8942,0.8937,0.8937,124121.0
2007-06-11 23:00:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-11 23:01:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-11 23:02:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-11 23:03:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-11 23:04:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 23:05:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 23:06:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-11 23:08:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 23:09:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-11 23:12:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-11 23:14:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-11 23:15:00,0.8936,0.8936,0.8933,0.8934,124121.0
2007-06-11 23:17:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-06-11 23:18:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-11 23:19:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-11 23:20:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-11 23:24:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 23:25:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:30:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-06-11 23:33:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-11 23:34:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 23:35:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-11 23:36:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-11 23:37:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:38:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-11 23:42:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-11 23:45:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-11 23:46:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:47:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-06-11 23:48:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:50:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-11 23:51:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:53:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-11 23:54:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-11 23:56:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-11 23:57:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-11 23:58:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-12 00:01:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:02:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 00:03:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:05:00,0.8939,0.894,0.8939,0.8939,124121.0
2007-06-12 00:06:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:07:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 00:08:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 00:09:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 00:11:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 00:13:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 00:15:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:16:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 00:17:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-12 00:18:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:19:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 00:20:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 00:21:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 00:25:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 00:26:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 00:28:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:29:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 00:30:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-12 00:35:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 00:36:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 00:38:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 00:40:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-12 00:41:00,0.8933,0.8934,0.8932,0.8934,124121.0
2007-06-12 00:42:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-12 00:43:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-12 00:44:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 00:45:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-12 00:46:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-12 00:47:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-12 00:48:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 00:49:00,0.8928,0.893,0.8928,0.893,124121.0
2007-06-12 00:51:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-12 00:52:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-12 00:53:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-12 00:55:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 00:58:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-12 00:59:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-12 01:00:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 01:01:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 01:03:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-12 01:04:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-12 01:05:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-12 01:06:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-12 01:07:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-12 01:08:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-12 01:09:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-06-12 01:10:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-12 01:11:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-12 01:14:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-12 01:15:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-12 01:16:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-12 01:17:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-12 01:18:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-12 01:19:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-12 01:21:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-12 01:22:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-12 01:23:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-06-12 01:24:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-12 01:28:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-12 01:30:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-12 01:32:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-12 01:33:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-12 01:34:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-12 01:35:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-12 01:36:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 01:38:00,0.893,0.8931,0.893,0.893,124121.0
2007-06-12 01:41:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-12 01:43:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-12 01:44:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-12 01:45:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-12 01:46:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-12 01:49:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 01:50:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-12 01:52:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-12 01:53:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 01:54:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 01:55:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-12 01:56:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 01:58:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 02:02:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-12 02:04:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 02:05:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 02:06:00,0.8935,0.8936,0.8935,0.8935,124121.0
2007-06-12 02:07:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 02:09:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-06-12 02:12:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 02:13:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 02:14:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 02:15:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 02:16:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-12 02:17:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 02:18:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-12 02:19:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 02:21:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 02:22:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-12 02:23:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-06-12 02:24:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-12 02:25:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 02:26:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 02:28:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 02:29:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-12 02:30:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 02:31:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 02:32:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 02:35:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 02:36:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 02:37:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-06-12 02:38:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 02:40:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 02:41:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 02:42:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-12 02:43:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 02:44:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 02:45:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 02:46:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 02:51:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 02:52:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 02:53:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 02:54:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 02:55:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-06-12 02:56:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-12 02:57:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 02:58:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 03:02:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-12 03:03:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-12 03:04:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 03:05:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-06-12 03:06:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-12 03:07:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 03:08:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 03:09:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 03:14:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 03:15:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-12 03:16:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 03:17:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 03:19:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-12 03:20:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-12 03:21:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 03:23:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 03:24:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 03:26:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-12 03:27:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 03:28:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 03:29:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 03:34:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 03:35:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 03:36:00,0.8937,0.8938,0.8934,0.8934,124121.0
2007-06-12 03:38:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 03:39:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 03:40:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-12 03:49:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-12 03:50:00,0.893,0.8933,0.893,0.8931,124121.0
2007-06-12 03:51:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-12 03:52:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-12 03:53:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-12 03:54:00,0.8933,0.8933,0.8932,0.8933,124121.0
2007-06-12 03:55:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 03:56:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 03:57:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 03:58:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 03:59:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 04:00:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 04:02:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 04:03:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-12 04:07:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 04:08:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 04:09:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-12 04:10:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 04:11:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 04:13:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 04:14:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-06-12 04:16:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 04:17:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-06-12 04:19:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 04:20:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 04:21:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-12 04:22:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-12 04:24:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-06-12 04:25:00,0.8934,0.8936,0.893,0.893,124121.0
2007-06-12 04:26:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-12 04:27:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:29:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-12 04:30:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-12 04:32:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:33:00,0.8931,0.8933,0.893,0.8931,124121.0
2007-06-12 04:34:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-12 04:35:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-12 04:36:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:37:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-12 04:38:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-12 04:39:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-12 04:40:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:45:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-12 04:47:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 04:48:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:49:00,0.8929,0.893,0.8927,0.8929,124121.0
2007-06-12 04:51:00,0.893,0.893,0.8927,0.8927,124121.0
2007-06-12 04:52:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 04:53:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-12 04:54:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-12 04:55:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:57:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-12 04:58:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-12 04:59:00,0.8928,0.8931,0.8928,0.8931,124121.0
2007-06-12 05:00:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 05:02:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-12 05:03:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 05:04:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-12 05:05:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-12 05:06:00,0.8932,0.8934,0.8932,0.8933,124121.0
2007-06-12 05:07:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-12 05:08:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 05:10:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-06-12 05:11:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 05:12:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 05:13:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 05:14:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 05:15:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 05:17:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 05:18:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 05:19:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-06-12 05:20:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 05:21:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:22:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:23:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 05:24:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 05:25:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:26:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:27:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:29:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 05:31:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:33:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 05:34:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:35:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-06-12 05:36:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:37:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:38:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:40:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 05:42:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:43:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 05:44:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 05:45:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:46:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 05:47:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-12 05:48:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:50:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 05:52:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 05:53:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 05:56:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 05:57:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-06-12 05:59:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-12 06:00:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 06:01:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 06:02:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 06:03:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-12 06:04:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 06:06:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 06:07:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 06:08:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 06:09:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 06:10:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 06:11:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 06:12:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 06:13:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 06:14:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-12 06:15:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-12 06:16:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 06:17:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-06-12 06:18:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-12 06:19:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 06:20:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-12 06:21:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-12 06:22:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:23:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:25:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-12 06:26:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 06:27:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-12 06:28:00,0.8933,0.8934,0.8931,0.8933,124121.0
2007-06-12 06:30:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 06:32:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-12 06:33:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 06:34:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-12 06:35:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:36:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-06-12 06:37:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-12 06:38:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 06:39:00,0.8937,0.894,0.8937,0.8938,124121.0
2007-06-12 06:40:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-12 06:41:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 06:42:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 06:43:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 06:44:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 06:45:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 06:47:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 06:48:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:49:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-12 06:50:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 06:51:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-12 06:52:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-12 06:53:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 06:55:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 06:56:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:57:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 06:58:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 07:00:00,0.8939,0.8941,0.8939,0.894,124121.0
2007-06-12 07:01:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-12 07:02:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 07:03:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 07:04:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 07:05:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 07:06:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 07:07:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-12 07:08:00,0.8938,0.894,0.8937,0.894,124121.0
2007-06-12 07:09:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 07:10:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 07:11:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 07:12:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 07:13:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-12 07:14:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 07:15:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 07:16:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 07:17:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-12 07:18:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-12 07:19:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 07:20:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-12 07:21:00,0.8942,0.8944,0.894,0.894,124121.0
2007-06-12 07:22:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 07:23:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 07:24:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-06-12 07:25:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 07:26:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:28:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 07:30:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 07:32:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-12 07:33:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 07:35:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:36:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:37:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:39:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:40:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-12 07:41:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-12 07:42:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-12 07:43:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-12 07:44:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 07:45:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 07:46:00,0.8944,0.8947,0.8944,0.8944,124121.0
2007-06-12 07:47:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-06-12 07:48:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 07:50:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 07:52:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 07:53:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:54:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-06-12 07:56:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-12 07:57:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 07:58:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 07:59:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-12 08:00:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-12 08:01:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 08:02:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 08:03:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-12 08:04:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 08:05:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 08:06:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:07:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:08:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:09:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 08:10:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 08:11:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:12:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-12 08:13:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-12 08:15:00,0.8943,0.8945,0.8943,0.8944,124121.0
2007-06-12 08:17:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 08:18:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-12 08:19:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:20:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 08:21:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 08:22:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 08:23:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 08:24:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 08:25:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-12 08:26:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:27:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:28:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 08:29:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-12 08:30:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-06-12 08:31:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-12 08:32:00,0.8947,0.8947,0.8944,0.8945,124121.0
2007-06-12 08:33:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-12 08:34:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-06-12 08:35:00,0.8948,0.8951,0.8948,0.8948,124121.0
2007-06-12 08:36:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-12 08:37:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-12 08:38:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-12 08:39:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-06-12 08:40:00,0.8947,0.8947,0.8944,0.8945,124121.0
2007-06-12 08:41:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 08:42:00,0.8945,0.8945,0.8942,0.8942,124121.0
2007-06-12 08:43:00,0.8944,0.8945,0.8941,0.8942,124121.0
2007-06-12 08:45:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-12 08:46:00,0.8944,0.8944,0.8938,0.894,124121.0
2007-06-12 08:47:00,0.8941,0.8944,0.894,0.8941,124121.0
2007-06-12 08:48:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 08:49:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-12 08:50:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 08:51:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-12 08:52:00,0.8939,0.894,0.8937,0.894,124121.0
2007-06-12 08:53:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-06-12 08:54:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 08:55:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-12 08:56:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-06-12 08:57:00,0.8936,0.894,0.8936,0.894,124121.0
2007-06-12 08:58:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-12 08:59:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 09:00:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 09:01:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 09:02:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 09:03:00,0.8944,0.8945,0.8942,0.8944,124121.0
2007-06-12 09:04:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 09:05:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 09:06:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 09:07:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 09:08:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 09:09:00,0.8943,0.8943,0.8942,0.8942,124121.0
2007-06-12 09:10:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 09:11:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-12 09:12:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 09:13:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-12 09:14:00,0.8936,0.8936,0.893,0.893,124121.0
2007-06-12 09:15:00,0.8927,0.893,0.8926,0.893,124121.0
2007-06-12 09:16:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-06-12 09:17:00,0.8929,0.8933,0.8929,0.893,124121.0
2007-06-12 09:18:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-06-12 09:19:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-12 09:20:00,0.8929,0.8929,0.8924,0.8926,124121.0
2007-06-12 09:21:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-12 09:22:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-12 09:23:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-06-12 09:24:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-12 09:25:00,0.8931,0.8937,0.8931,0.8933,124121.0
2007-06-12 09:26:00,0.8934,0.8937,0.8933,0.8934,124121.0
2007-06-12 09:27:00,0.8933,0.8938,0.8933,0.8937,124121.0
2007-06-12 09:28:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 09:29:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-12 09:31:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-06-12 09:32:00,0.894,0.894,0.8939,0.894,124121.0
2007-06-12 09:33:00,0.8939,0.8941,0.8939,0.894,124121.0
2007-06-12 09:34:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-12 09:35:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 09:36:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 09:38:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-12 09:39:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 09:40:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-06-12 09:41:00,0.894,0.8944,0.894,0.8942,124121.0
2007-06-12 09:42:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 09:43:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-12 09:44:00,0.8945,0.8947,0.8944,0.8947,124121.0
2007-06-12 09:45:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-12 09:46:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 09:47:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 09:48:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 09:50:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 09:51:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 09:52:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 09:53:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 09:54:00,0.8945,0.8948,0.8944,0.8948,124121.0
2007-06-12 09:56:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-12 09:57:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-06-12 09:58:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-12 10:01:00,0.8952,0.8952,0.8949,0.8949,124121.0
2007-06-12 10:02:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-12 10:03:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-12 10:04:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-12 10:05:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-12 10:06:00,0.8949,0.8951,0.8948,0.8951,124121.0
2007-06-12 10:07:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-12 10:08:00,0.895,0.8951,0.8949,0.8949,124121.0
2007-06-12 10:09:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-12 10:10:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-12 10:11:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 10:12:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 10:13:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-12 10:15:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-12 10:16:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-06-12 10:17:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-12 10:18:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 10:19:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-12 10:20:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-06-12 10:21:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-06-12 10:22:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 10:23:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-12 10:24:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 10:25:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 10:26:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-12 10:27:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-12 10:28:00,0.894,0.8941,0.8938,0.894,124121.0
2007-06-12 10:29:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 10:30:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-12 10:31:00,0.8938,0.894,0.8931,0.8933,124121.0
2007-06-12 10:32:00,0.8931,0.8936,0.8931,0.8933,124121.0
2007-06-12 10:33:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-06-12 10:34:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 10:35:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-06-12 10:36:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-12 10:37:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-12 10:38:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-12 10:39:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-12 10:40:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-12 10:42:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-12 10:43:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-12 10:44:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 10:46:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 10:47:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-12 10:48:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 10:49:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 10:50:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-12 10:51:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 10:52:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 10:53:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-12 10:54:00,0.893,0.8933,0.893,0.8933,124121.0
2007-06-12 10:56:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 10:57:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 10:58:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 11:00:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 11:01:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:02:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:03:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:04:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:05:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:07:00,0.8935,0.8937,0.8931,0.8931,124121.0
2007-06-12 11:08:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-12 11:09:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-12 11:10:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-12 11:11:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-06-12 11:12:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-12 11:13:00,0.8926,0.8931,0.8926,0.893,124121.0
2007-06-12 11:14:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-12 11:15:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-06-12 11:16:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 11:17:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-12 11:18:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-12 11:19:00,0.8931,0.8936,0.893,0.8936,124121.0
2007-06-12 11:20:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 11:21:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-06-12 11:22:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 11:23:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-06-12 11:24:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 11:25:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-12 11:26:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-12 11:27:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 11:28:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-12 11:29:00,0.893,0.8933,0.893,0.8933,124121.0
2007-06-12 11:30:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-12 11:32:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 11:33:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-06-12 11:34:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 11:35:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 11:36:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-06-12 11:37:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 11:38:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-12 11:39:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 11:40:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 11:41:00,0.8937,0.8937,0.8935,0.8937,124121.0
2007-06-12 11:42:00,0.8936,0.8936,0.8931,0.8931,124121.0
2007-06-12 11:43:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-12 11:44:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-12 11:45:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 11:46:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-06-12 11:47:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 11:48:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-06-12 11:49:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 11:50:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 11:51:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 11:52:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-12 11:53:00,0.8937,0.8937,0.8933,0.8936,124121.0
2007-06-12 11:54:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 11:55:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-06-12 11:56:00,0.8934,0.8938,0.8934,0.8938,124121.0
2007-06-12 11:57:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 11:58:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 11:59:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 12:00:00,0.8938,0.8941,0.8937,0.8938,124121.0
2007-06-12 12:01:00,0.894,0.8941,0.8937,0.8941,124121.0
2007-06-12 12:02:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 12:03:00,0.894,0.8941,0.8939,0.894,124121.0
2007-06-12 12:04:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-06-12 12:05:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 12:06:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 12:07:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 12:08:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 12:09:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-12 12:10:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 12:11:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 12:12:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 12:13:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-12 12:14:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-12 12:16:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-12 12:17:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-06-12 12:18:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-06-12 12:19:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 12:20:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-06-12 12:21:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-12 12:22:00,0.8942,0.8947,0.8942,0.8947,124121.0
2007-06-12 12:23:00,0.8948,0.8948,0.8944,0.8947,124121.0
2007-06-12 12:24:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-06-12 12:25:00,0.8948,0.8948,0.8945,0.8948,124121.0
2007-06-12 12:26:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-12 12:28:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-12 12:30:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-12 12:31:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-12 12:32:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-12 12:33:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-06-12 12:34:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 12:35:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 12:37:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 12:38:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 12:39:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 12:41:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 12:42:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-06-12 12:43:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 12:44:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-12 12:45:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 12:46:00,0.8936,0.8936,0.8933,0.8934,124121.0
2007-06-12 12:47:00,0.8936,0.8937,0.8934,0.8934,124121.0
2007-06-12 12:48:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-12 12:49:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 12:50:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-12 12:51:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-12 12:52:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-12 12:53:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-12 12:54:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-06-12 12:55:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-12 12:56:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-12 12:57:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 12:58:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 12:59:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-12 13:00:00,0.894,0.894,0.8937,0.8938,124121.0
2007-06-12 13:01:00,0.8939,0.8939,0.8937,0.8937,124121.0
2007-06-12 13:02:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-12 13:03:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-06-12 13:04:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-06-12 13:05:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 13:06:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-06-12 13:07:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-12 13:08:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-12 13:09:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-12 13:10:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-12 13:11:00,0.893,0.8933,0.893,0.8933,124121.0
2007-06-12 13:13:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-12 13:14:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 13:15:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-12 13:16:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-12 13:17:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-12 13:18:00,0.8933,0.8933,0.893,0.893,124121.0
2007-06-12 13:19:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-06-12 13:20:00,0.893,0.893,0.8927,0.8929,124121.0
2007-06-12 13:21:00,0.8927,0.893,0.8927,0.893,124121.0
2007-06-12 13:23:00,0.8929,0.8933,0.8929,0.8933,124121.0
2007-06-12 13:24:00,0.8931,0.8936,0.8931,0.8934,124121.0
2007-06-12 13:25:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 13:26:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-06-12 13:27:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-12 13:28:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-06-12 13:29:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-06-12 13:30:00,0.8933,0.8937,0.8933,0.8936,124121.0
2007-06-12 13:31:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 13:32:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 13:33:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-12 13:34:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 13:36:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 13:37:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-06-12 13:38:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-06-12 13:39:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 13:42:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-12 13:43:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 13:44:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 13:45:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 13:46:00,0.8939,0.894,0.8937,0.894,124121.0
2007-06-12 13:47:00,0.8941,0.8941,0.8937,0.8937,124121.0
2007-06-12 13:48:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 13:49:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-12 13:50:00,0.8938,0.894,0.8937,0.894,124121.0
2007-06-12 13:51:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-06-12 13:52:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-06-12 13:53:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 13:55:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 13:56:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-06-12 13:57:00,0.8944,0.8945,0.8944,0.8944,124121.0
2007-06-12 13:58:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-12 13:59:00,0.8945,0.8948,0.8944,0.8945,124121.0
2007-06-12 14:00:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-12 14:01:00,0.8945,0.8947,0.8944,0.8944,124121.0
2007-06-12 14:02:00,0.8945,0.8947,0.8944,0.8944,124121.0
2007-06-12 14:03:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-06-12 14:04:00,0.8947,0.8948,0.8944,0.8944,124121.0
2007-06-12 14:05:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 14:06:00,0.8944,0.8944,0.8941,0.8944,124121.0
2007-06-12 14:07:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 14:08:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-06-12 14:09:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-06-12 14:10:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-12 14:11:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-12 14:12:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-06-12 14:13:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 14:14:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 14:15:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 14:16:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 14:17:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 14:18:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-12 14:20:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-06-12 14:21:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-06-12 14:22:00,0.8945,0.8947,0.8944,0.8945,124121.0
2007-06-12 14:23:00,0.8944,0.8945,0.8942,0.8944,124121.0
2007-06-12 14:24:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 14:25:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-12 14:26:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 14:27:00,0.8943,0.8944,0.8942,0.8942,124121.0
2007-06-12 14:28:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-12 14:29:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 14:30:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-12 14:31:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 14:32:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 14:33:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 14:34:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-12 14:35:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 14:37:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 14:38:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 14:39:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 14:40:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-12 14:41:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-12 14:42:00,0.8938,0.894,0.8937,0.894,124121.0
2007-06-12 14:43:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 14:44:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-06-12 14:45:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-12 14:46:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 14:47:00,0.8937,0.894,0.8937,0.8937,124121.0
2007-06-12 14:48:00,0.894,0.8942,0.8938,0.8942,124121.0
2007-06-12 14:49:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 14:50:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-12 14:51:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 14:52:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-12 14:53:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 14:54:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-06-12 14:55:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-06-12 14:56:00,0.8939,0.8941,0.8938,0.894,124121.0
2007-06-12 14:57:00,0.8938,0.8942,0.8938,0.8941,124121.0
2007-06-12 14:58:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 14:59:00,0.8939,0.8941,0.8938,0.8941,124121.0
2007-06-12 15:00:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:01:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 15:02:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-12 15:03:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-12 15:04:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-12 15:05:00,0.8945,0.8945,0.8941,0.8941,124121.0
2007-06-12 15:06:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-06-12 15:07:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 15:08:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 15:09:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:10:00,0.894,0.894,0.894,0.894,124121.0
2007-06-12 15:11:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-12 15:12:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 15:13:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:14:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-12 15:15:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-12 15:16:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-06-12 15:17:00,0.8937,0.8941,0.8937,0.894,124121.0
2007-06-12 15:18:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:19:00,0.894,0.894,0.8937,0.8937,124121.0
2007-06-12 15:20:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-06-12 15:21:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-12 15:22:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-06-12 15:23:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-12 15:24:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-12 15:25:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-06-12 15:26:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-12 15:27:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-06-12 15:28:00,0.894,0.8944,0.894,0.8942,124121.0
2007-06-12 15:29:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-12 15:31:00,0.894,0.8941,0.894,0.894,124121.0
2007-06-12 15:32:00,0.8941,0.8941,0.8937,0.8938,124121.0
2007-06-12 15:33:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-12 15:34:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-12 15:35:00,0.8938,0.8942,0.8938,0.8941,124121.0
2007-06-12 15:36:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-06-12 15:37:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-12 15:38:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-12 15:39:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-12 15:40:00,0.894,0.894,0.8938,0.894,124121.0
2007-06-12 15:41:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 15:42:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-12 15:43:00,0.8939,0.8944,0.8939,0.8941,124121.0
2007-06-12 15:44:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-12 15:45:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 15:46:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-12 15:47:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-12 15:48:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-12 15:49:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:50:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-06-12 15:51:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-12 15:52:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-12 15:53:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-12 15:54:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-12 15:55:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-06-12 15:56:00,0.894,0.8944,0.894,0.8942,124121.0
2007-06-12 15:57:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-06-12 15:58:00,0.8942,0.8942,0.8937,0.8937,124121.0
2007-06-12 15:59:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-06-12 16:00:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-06-12 16:01:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-12 16:02:00,0.8944,0.8944,0.8941,0.8942,124121.0
2007-06-12 16:03:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-06-12 16:04:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-06-12 16:05:00,0.8944,0.8946,0.8944,0.8946,124121.0
2007-06-12 16:06:00,0.8945,0.8951,0.8945,0.8951,124121.0
2007-06-12 16:07:00,0.8949,0.8952,0.8949,0.8951,124121.0
2007-06-12 16:08:00,0.895,0.8952,0.895,0.8951,124121.0
2007-06-12 16:09:00,0.8949,0.8954,0.8948,0.8952,124121.0
2007-06-12 16:10:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-12 16:11:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-12 16:12:00,0.8955,0.8955,0.8949,0.8951,124121.0
2007-06-12 16:13:00,0.895,0.8951,0.8949,0.8951,124121.0
2007-06-12 16:14:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-12 16:15:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-12 16:16:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-12 16:17:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-12 16:18:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-12 16:19:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-12 16:20:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-06-12 16:21:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-12 16:22:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-12 16:23:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-12 16:24:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-12 16:25:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-12 16:26:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-12 16:27:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-12 16:28:00,0.8955,0.8955,0.8952,0.8955,124121.0
2007-06-12 16:29:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-12 16:30:00,0.8956,0.8959,0.8955,0.8958,124121.0
2007-06-12 16:31:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-12 16:32:00,0.8956,0.8956,0.8954,0.8956,124121.0
2007-06-12 16:33:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-06-12 16:34:00,0.8955,0.896,0.8952,0.8959,124121.0
2007-06-12 16:35:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-12 16:36:00,0.8958,0.896,0.8956,0.8956,124121.0
2007-06-12 16:37:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-12 16:38:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-12 16:39:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-12 16:40:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-12 16:41:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-12 16:42:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-12 16:43:00,0.8958,0.8962,0.8958,0.896,124121.0
2007-06-12 16:44:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-12 16:45:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-12 16:46:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-12 16:47:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-12 16:48:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-12 16:49:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-12 16:50:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-12 16:51:00,0.8962,0.8962,0.8959,0.896,124121.0
2007-06-12 16:52:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-12 16:53:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-12 16:54:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-12 16:55:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-12 16:56:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-12 16:57:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-12 16:58:00,0.8959,0.896,0.8956,0.8958,124121.0
2007-06-12 16:59:00,0.8956,0.8962,0.8956,0.8959,124121.0
2007-06-12 17:00:00,0.8958,0.8962,0.8958,0.8962,124121.0
2007-06-12 17:01:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-12 17:03:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-12 17:04:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-12 17:05:00,0.896,0.896,0.896,0.896,124121.0
2007-06-12 17:06:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-12 17:07:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-12 17:08:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-12 17:09:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-12 17:10:00,0.896,0.896,0.896,0.896,124121.0
2007-06-12 17:11:00,0.8959,0.8959,0.8956,0.8959,124121.0
2007-06-12 17:15:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-12 17:16:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-12 17:17:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-12 17:18:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-12 17:20:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-12 17:22:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-12 17:23:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-12 17:24:00,0.8962,0.8965,0.8962,0.8963,124121.0
2007-06-12 17:25:00,0.8962,0.8965,0.8962,0.8965,124121.0
2007-06-12 17:26:00,0.8963,0.8966,0.8962,0.8965,124121.0
2007-06-12 17:27:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-06-12 17:28:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-06-12 17:29:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-12 17:30:00,0.8965,0.897,0.8965,0.897,124121.0
2007-06-12 17:31:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-12 17:32:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-12 17:33:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 17:34:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 17:35:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-12 17:36:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 17:37:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-12 17:38:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 17:39:00,0.8968,0.897,0.8968,0.897,124121.0
2007-06-12 17:40:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-12 17:41:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 17:42:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-12 17:43:00,0.8963,0.8965,0.8959,0.8962,124121.0
2007-06-12 17:44:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-12 17:45:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-12 17:46:00,0.8967,0.8969,0.8966,0.8966,124121.0
2007-06-12 17:47:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-12 17:48:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-12 17:49:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-12 17:50:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-12 17:51:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-12 17:52:00,0.8964,0.8965,0.8962,0.8965,124121.0
2007-06-12 17:53:00,0.8966,0.8969,0.8966,0.8969,124121.0
2007-06-12 17:54:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 17:55:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-12 17:56:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-12 17:57:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-12 17:58:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-12 17:59:00,0.8972,0.8973,0.8969,0.8972,124121.0
2007-06-12 18:00:00,0.897,0.8972,0.8967,0.8972,124121.0
2007-06-12 18:01:00,0.8973,0.8976,0.897,0.8976,124121.0
2007-06-12 18:02:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-06-12 18:03:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-12 18:04:00,0.8976,0.8977,0.8974,0.8976,124121.0
2007-06-12 18:05:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-12 18:06:00,0.8974,0.8977,0.8974,0.8974,124121.0
2007-06-12 18:07:00,0.8976,0.8977,0.8973,0.8973,124121.0
2007-06-12 18:08:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-12 18:09:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-12 18:10:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-12 18:11:00,0.8971,0.8972,0.8967,0.8969,124121.0
2007-06-12 18:12:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 18:13:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-12 18:14:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-12 18:15:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-12 18:16:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-12 18:17:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-06-12 18:18:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-12 18:19:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-12 18:20:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-12 18:21:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-12 18:22:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-12 18:23:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-06-12 18:24:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-12 18:25:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-06-12 18:27:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-12 18:28:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-12 18:29:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-12 18:30:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-12 18:31:00,0.8966,0.897,0.8966,0.897,124121.0
2007-06-12 18:32:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 18:33:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-12 18:34:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-12 18:35:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-12 18:36:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-12 18:41:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-12 18:42:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-12 18:43:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-12 18:44:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-12 18:45:00,0.8974,0.8974,0.8969,0.8969,124121.0
2007-06-12 18:46:00,0.897,0.8974,0.897,0.8972,124121.0
2007-06-12 18:47:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-12 18:49:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-12 18:50:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-12 18:51:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-12 18:52:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 18:54:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-06-12 18:55:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-12 18:57:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-12 18:58:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-12 18:59:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-12 19:00:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-12 19:03:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 19:04:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-12 19:05:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-12 19:06:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-12 19:07:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-12 19:08:00,0.8971,0.8973,0.8971,0.8972,124121.0
2007-06-12 19:09:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-12 19:10:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-12 19:11:00,0.8971,0.8972,0.897,0.8972,124121.0
2007-06-12 19:12:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-12 19:13:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 19:14:00,0.897,0.897,0.897,0.897,124121.0
2007-06-12 19:15:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 19:17:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 19:18:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-12 19:19:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-12 19:20:00,0.8969,0.8971,0.8969,0.8971,124121.0
2007-06-12 19:22:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 19:23:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 19:24:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 19:25:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-12 19:26:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-06-12 19:27:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 19:28:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-12 19:29:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 19:30:00,0.8968,0.8969,0.8967,0.8967,124121.0
2007-06-12 19:31:00,0.8966,0.8969,0.8966,0.8967,124121.0
2007-06-12 19:32:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-12 19:33:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-06-12 19:34:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-12 19:35:00,0.8968,0.8969,0.8966,0.8966,124121.0
2007-06-12 19:36:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-12 19:37:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 19:38:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 19:39:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 19:40:00,0.897,0.897,0.897,0.897,124121.0
2007-06-12 19:41:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-12 19:42:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-12 19:43:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 19:44:00,0.8969,0.897,0.8966,0.8969,124121.0
2007-06-12 19:45:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 19:46:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 19:47:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-12 19:48:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 19:49:00,0.8968,0.8972,0.8968,0.8972,124121.0
2007-06-12 19:50:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-12 19:51:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 19:52:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 19:53:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-12 19:54:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 19:55:00,0.897,0.897,0.897,0.897,124121.0
2007-06-12 19:56:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 19:57:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-12 19:58:00,0.8972,0.8972,0.8969,0.8969,124121.0
2007-06-12 19:59:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-12 20:00:00,0.8969,0.897,0.8968,0.8969,124121.0
2007-06-12 20:01:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-12 20:02:00,0.8969,0.897,0.8968,0.8969,124121.0
2007-06-12 20:03:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 20:04:00,0.8968,0.897,0.8968,0.8969,124121.0
2007-06-12 20:05:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 20:06:00,0.8969,0.897,0.8967,0.8967,124121.0
2007-06-12 20:07:00,0.8969,0.8969,0.8967,0.8969,124121.0
2007-06-12 20:08:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-12 20:09:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:10:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:12:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:13:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:14:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:15:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:16:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 20:17:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-12 20:18:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 20:19:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 20:20:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-12 20:21:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-12 20:22:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-12 20:23:00,0.897,0.897,0.8967,0.8967,124121.0
2007-06-12 20:24:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-12 20:25:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-12 20:26:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-12 20:28:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-12 20:30:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-12 20:31:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-12 20:32:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 20:33:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-12 20:34:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 20:35:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-12 20:36:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-12 20:37:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-12 20:38:00,0.8965,0.8965,0.8962,0.8965,124121.0
2007-06-12 20:39:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-12 20:40:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-12 20:41:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-12 20:42:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-12 20:43:00,0.8967,0.8972,0.8967,0.897,124121.0
2007-06-12 20:44:00,0.8972,0.8972,0.8969,0.897,124121.0
2007-06-12 20:45:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-12 20:46:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-12 20:47:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-12 20:48:00,0.897,0.897,0.897,0.897,124121.0
2007-06-12 20:49:00,0.8969,0.897,0.8967,0.8967,124121.0
2007-06-12 20:50:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-12 20:51:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-12 20:52:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 20:54:00,0.897,0.8973,0.8967,0.8973,124121.0
2007-06-12 20:55:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-12 20:56:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-12 20:57:00,0.8972,0.8972,0.8969,0.897,124121.0
2007-06-12 20:58:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-12 20:59:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-12 21:00:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-06-12 21:01:00,0.897,0.897,0.897,0.897,124121.0
2007-06-12 21:02:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-12 21:03:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-12 21:04:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-12 21:05:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-12 21:06:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-12 21:07:00,0.8974,0.8977,0.8974,0.8974,124121.0
2007-06-12 21:08:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-06-12 21:09:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-12 21:10:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-12 21:11:00,0.8974,0.8976,0.8973,0.8973,124121.0
2007-06-12 21:12:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-12 21:13:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-12 21:14:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-12 21:15:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-12 21:16:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-12 21:17:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-06-12 21:18:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-12 21:19:00,0.8977,0.8979,0.8976,0.8979,124121.0
2007-06-12 21:20:00,0.898,0.898,0.8976,0.8977,124121.0
2007-06-12 21:21:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-12 21:22:00,0.898,0.898,0.898,0.898,124121.0
2007-06-12 21:23:00,0.8979,0.8979,0.8977,0.8978,124121.0
2007-06-12 21:24:00,0.898,0.898,0.8976,0.8976,124121.0
2007-06-12 21:25:00,0.8977,0.8978,0.8976,0.8976,124121.0
2007-06-12 21:26:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-12 21:27:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-12 21:28:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-12 21:29:00,0.8976,0.8977,0.8975,0.8975,124121.0
2007-06-12 21:32:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-12 21:33:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-12 21:34:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-06-12 21:36:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-12 21:37:00,0.8973,0.8975,0.8972,0.8974,124121.0
2007-06-12 21:38:00,0.8972,0.8974,0.8972,0.8972,124121.0
2007-06-12 21:39:00,0.8973,0.8973,0.8971,0.8971,124121.0
2007-06-12 21:40:00,0.8972,0.8974,0.8971,0.8971,124121.0
2007-06-12 21:42:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-12 21:43:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-12 21:44:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-12 21:45:00,0.8971,0.8972,0.8967,0.8968,124121.0
2007-06-12 21:46:00,0.897,0.8972,0.8968,0.8968,124121.0
2007-06-12 21:47:00,0.8967,0.897,0.8967,0.8968,124121.0
2007-06-12 21:48:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-06-12 21:49:00,0.8968,0.897,0.8968,0.897,124121.0
2007-06-12 21:50:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 21:52:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-12 21:53:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-12 21:54:00,0.8971,0.8973,0.8971,0.8973,124121.0
2007-06-12 21:55:00,0.8972,0.8975,0.8972,0.8972,124121.0
2007-06-12 21:56:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-12 21:57:00,0.8971,0.8973,0.8971,0.8972,124121.0
2007-06-12 21:58:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-12 21:59:00,0.8971,0.8973,0.897,0.897,124121.0
2007-06-12 22:00:00,0.8971,0.8973,0.8971,0.8971,124121.0
2007-06-12 22:01:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-12 22:02:00,0.8974,0.8974,0.8972,0.8974,124121.0
2007-06-12 22:03:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-12 22:04:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-12 22:05:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-12 22:07:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-12 22:08:00,0.8976,0.8981,0.8976,0.8978,124121.0
2007-06-12 22:09:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-12 22:10:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-12 22:11:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-12 22:12:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-12 22:13:00,0.8976,0.898,0.8975,0.8977,124121.0
2007-06-12 22:14:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-12 22:16:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-12 22:17:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-12 22:18:00,0.8976,0.8979,0.8976,0.8976,124121.0
2007-06-12 22:19:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-12 22:20:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-12 22:21:00,0.8975,0.8976,0.8975,0.8975,124121.0
2007-06-12 22:22:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-06-12 22:23:00,0.8977,0.8977,0.8974,0.8975,124121.0
2007-06-12 22:24:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-12 22:26:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-12 22:27:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-12 22:28:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-06-12 22:29:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-12 22:30:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-12 22:31:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-12 22:32:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-12 22:33:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-06-12 22:34:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 22:35:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-12 22:36:00,0.8971,0.8971,0.8969,0.8969,124121.0
2007-06-12 22:37:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-12 22:38:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-12 22:39:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-12 22:40:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-12 22:42:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-06-12 22:43:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-12 22:44:00,0.897,0.897,0.8967,0.8967,124121.0
2007-06-12 22:45:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-12 22:46:00,0.897,0.897,0.8968,0.8969,124121.0
2007-06-12 22:47:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 22:48:00,0.897,0.8971,0.8969,0.8971,124121.0
2007-06-12 22:49:00,0.8972,0.8972,0.8969,0.8969,124121.0
2007-06-12 22:50:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-12 22:51:00,0.8968,0.8972,0.8968,0.897,124121.0
2007-06-12 22:52:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-12 22:53:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-12 22:54:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-12 22:55:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-12 22:56:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-06-12 22:57:00,0.8972,0.8972,0.8968,0.8968,124121.0
2007-06-12 22:58:00,0.8967,0.8969,0.8967,0.8968,124121.0
2007-06-12 22:59:00,0.8969,0.8969,0.8965,0.8965,124121.0
2007-06-12 23:00:00,0.8964,0.8968,0.8961,0.8968,124121.0
2007-06-12 23:01:00,0.8965,0.8967,0.8963,0.8967,124121.0
2007-06-12 23:02:00,0.8965,0.8965,0.8962,0.8964,124121.0
2007-06-12 23:03:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-06-12 23:04:00,0.8964,0.8964,0.8962,0.8964,124121.0
2007-06-12 23:05:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-06-12 23:06:00,0.8964,0.8964,0.8957,0.8959,124121.0
2007-06-12 23:07:00,0.896,0.8964,0.896,0.8964,124121.0
2007-06-12 23:08:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-12 23:09:00,0.8966,0.8966,0.8964,0.8966,124121.0
2007-06-12 23:10:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-06-12 23:11:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-12 23:12:00,0.8965,0.8968,0.8964,0.8965,124121.0
2007-06-12 23:13:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-12 23:14:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-12 23:15:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-06-12 23:16:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-12 23:17:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-12 23:18:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-12 23:19:00,0.8965,0.8966,0.8964,0.8966,124121.0
2007-06-12 23:20:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-12 23:21:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-12 23:22:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-12 23:23:00,0.8963,0.8965,0.8962,0.8964,124121.0
2007-06-12 23:25:00,0.8962,0.8963,0.8961,0.8961,124121.0
2007-06-12 23:27:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-12 23:28:00,0.896,0.8961,0.896,0.8961,124121.0
2007-06-12 23:29:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-12 23:30:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-12 23:31:00,0.8957,0.8958,0.8956,0.8958,124121.0
2007-06-12 23:32:00,0.8956,0.8958,0.8956,0.8957,124121.0
2007-06-12 23:33:00,0.8958,0.8961,0.8958,0.8961,124121.0
2007-06-12 23:34:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-12 23:35:00,0.896,0.8963,0.896,0.8962,124121.0
2007-06-12 23:36:00,0.8961,0.8965,0.8961,0.8964,124121.0
2007-06-12 23:37:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-12 23:38:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-12 23:39:00,0.8963,0.8966,0.8962,0.8966,124121.0
2007-06-12 23:40:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-12 23:41:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-12 23:42:00,0.8962,0.8964,0.8957,0.8957,124121.0
2007-06-12 23:43:00,0.8955,0.8963,0.8952,0.8962,124121.0
2007-06-12 23:44:00,0.8963,0.8966,0.8963,0.8964,124121.0
2007-06-12 23:46:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-12 23:47:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-12 23:48:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-12 23:49:00,0.8961,0.8961,0.8959,0.896,124121.0
2007-06-12 23:50:00,0.8961,0.8961,0.896,0.8961,124121.0
2007-06-12 23:52:00,0.896,0.8961,0.896,0.8961,124121.0
2007-06-12 23:53:00,0.896,0.8961,0.896,0.896,124121.0
2007-06-12 23:54:00,0.8961,0.8962,0.896,0.896,124121.0
2007-06-12 23:55:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-12 23:56:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-12 23:57:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-13 00:02:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 00:06:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 00:07:00,0.8963,0.8963,0.896,0.8961,124121.0
2007-06-13 00:08:00,0.896,0.8961,0.8959,0.8961,124121.0
2007-06-13 00:10:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-13 00:11:00,0.8961,0.8963,0.8961,0.8963,124121.0
2007-06-13 00:14:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-13 00:15:00,0.8962,0.8964,0.8962,0.8962,124121.0
2007-06-13 00:17:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-13 00:18:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 00:19:00,0.8961,0.8963,0.896,0.8963,124121.0
2007-06-13 00:20:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-13 00:21:00,0.8961,0.8961,0.896,0.8961,124121.0
2007-06-13 00:22:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 00:23:00,0.896,0.896,0.8958,0.896,124121.0
2007-06-13 00:24:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-13 00:25:00,0.8956,0.8956,0.8953,0.8954,124121.0
2007-06-13 00:26:00,0.8953,0.8954,0.8953,0.8953,124121.0
2007-06-13 00:27:00,0.8954,0.8955,0.8953,0.8953,124121.0
2007-06-13 00:28:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-13 00:29:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-13 00:30:00,0.8952,0.8953,0.895,0.895,124121.0
2007-06-13 00:31:00,0.8952,0.8952,0.895,0.895,124121.0
2007-06-13 00:32:00,0.8948,0.895,0.8946,0.8949,124121.0
2007-06-13 00:33:00,0.895,0.895,0.8946,0.8948,124121.0
2007-06-13 00:34:00,0.8949,0.895,0.8948,0.895,124121.0
2007-06-13 00:35:00,0.8951,0.8951,0.895,0.895,124121.0
2007-06-13 00:36:00,0.8949,0.8951,0.8949,0.895,124121.0
2007-06-13 00:37:00,0.8949,0.8951,0.8948,0.895,124121.0
2007-06-13 00:38:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-13 00:39:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-13 00:40:00,0.8949,0.8949,0.8946,0.8947,124121.0
2007-06-13 00:41:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-06-13 00:42:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-13 00:43:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-13 00:44:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-13 00:45:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-13 00:46:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-13 00:47:00,0.8949,0.8952,0.8948,0.8951,124121.0
2007-06-13 00:48:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-13 00:49:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-13 00:50:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-13 00:51:00,0.8956,0.8957,0.8954,0.8956,124121.0
2007-06-13 00:52:00,0.8957,0.8958,0.8957,0.8957,124121.0
2007-06-13 00:53:00,0.8956,0.8957,0.8955,0.8957,124121.0
2007-06-13 00:55:00,0.8959,0.8959,0.8957,0.8957,124121.0
2007-06-13 00:57:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-06-13 00:59:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-13 01:01:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-13 01:02:00,0.8958,0.8958,0.8957,0.8958,124121.0
2007-06-13 01:03:00,0.8957,0.8958,0.8956,0.8956,124121.0
2007-06-13 01:04:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-13 01:06:00,0.8956,0.8957,0.8955,0.8955,124121.0
2007-06-13 01:07:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-13 01:08:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-13 01:09:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-13 01:10:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-06-13 01:13:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-13 01:14:00,0.8958,0.896,0.8956,0.8959,124121.0
2007-06-13 01:15:00,0.896,0.8961,0.896,0.896,124121.0
2007-06-13 01:16:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-13 01:17:00,0.8961,0.8962,0.896,0.896,124121.0
2007-06-13 01:18:00,0.8961,0.8962,0.8961,0.8961,124121.0
2007-06-13 01:19:00,0.8962,0.8963,0.8961,0.8963,124121.0
2007-06-13 01:20:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-13 01:21:00,0.8963,0.8966,0.8963,0.8964,124121.0
2007-06-13 01:22:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-13 01:23:00,0.8963,0.8963,0.8961,0.8961,124121.0
2007-06-13 01:25:00,0.896,0.896,0.896,0.896,124121.0
2007-06-13 01:26:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-13 01:27:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-13 01:28:00,0.8959,0.8961,0.8959,0.896,124121.0
2007-06-13 01:29:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-13 01:30:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-13 01:31:00,0.8961,0.8964,0.8961,0.8964,124121.0
2007-06-13 01:32:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-13 01:33:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-13 01:35:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-13 01:36:00,0.8962,0.8964,0.8962,0.8963,124121.0
2007-06-13 01:38:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-13 01:39:00,0.8962,0.8963,0.896,0.896,124121.0
2007-06-13 01:40:00,0.8961,0.8962,0.896,0.896,124121.0
2007-06-13 01:41:00,0.8961,0.8961,0.8959,0.896,124121.0
2007-06-13 01:42:00,0.8961,0.8963,0.8959,0.8962,124121.0
2007-06-13 01:43:00,0.8961,0.8963,0.8961,0.8962,124121.0
2007-06-13 01:44:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-13 01:46:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-13 01:47:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-13 01:49:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-13 01:50:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-06-13 01:51:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-13 01:52:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-13 01:53:00,0.8964,0.8964,0.8962,0.8964,124121.0
2007-06-13 01:54:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-13 01:55:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-06-13 01:56:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-06-13 01:59:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-13 02:00:00,0.8963,0.8963,0.896,0.8961,124121.0
2007-06-13 02:01:00,0.896,0.8963,0.896,0.8962,124121.0
2007-06-13 02:02:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-13 02:03:00,0.8962,0.8962,0.8958,0.8959,124121.0
2007-06-13 02:04:00,0.8958,0.8958,0.8953,0.8953,124121.0
2007-06-13 02:05:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-13 02:06:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-06-13 02:07:00,0.8958,0.896,0.8958,0.896,124121.0
2007-06-13 02:08:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-13 02:09:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-13 02:10:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-13 02:11:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-13 02:12:00,0.8956,0.896,0.8956,0.896,124121.0
2007-06-13 02:13:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-13 02:14:00,0.896,0.8961,0.8959,0.896,124121.0
2007-06-13 02:15:00,0.8959,0.896,0.8958,0.8958,124121.0
2007-06-13 02:16:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-13 02:17:00,0.8962,0.8963,0.896,0.896,124121.0
2007-06-13 02:18:00,0.8963,0.8964,0.8962,0.8963,124121.0
2007-06-13 02:19:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-13 02:20:00,0.8961,0.8962,0.8961,0.8961,124121.0
2007-06-13 02:21:00,0.896,0.8961,0.8959,0.8961,124121.0
2007-06-13 02:22:00,0.8959,0.8961,0.8958,0.896,124121.0
2007-06-13 02:25:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-13 02:26:00,0.896,0.8961,0.896,0.896,124121.0
2007-06-13 02:27:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-13 02:28:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-13 02:30:00,0.896,0.8962,0.896,0.8961,124121.0
2007-06-13 02:32:00,0.8962,0.8964,0.8962,0.8963,124121.0
2007-06-13 02:33:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-13 02:34:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 02:35:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 02:36:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-13 02:37:00,0.8966,0.8967,0.8965,0.8967,124121.0
2007-06-13 02:38:00,0.8965,0.8966,0.8964,0.8964,124121.0
2007-06-13 02:39:00,0.8965,0.8966,0.8964,0.8966,124121.0
2007-06-13 02:40:00,0.8964,0.8965,0.8963,0.8965,124121.0
2007-06-13 02:41:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-13 02:42:00,0.8967,0.8969,0.8966,0.8968,124121.0
2007-06-13 02:43:00,0.8969,0.897,0.8968,0.897,124121.0
2007-06-13 02:44:00,0.8968,0.897,0.8968,0.8969,124121.0
2007-06-13 02:46:00,0.8967,0.8971,0.8967,0.8971,124121.0
2007-06-13 02:47:00,0.8969,0.8971,0.8968,0.8969,124121.0
2007-06-13 02:48:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-13 02:49:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-13 02:50:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-06-13 02:51:00,0.8973,0.8974,0.8971,0.8973,124121.0
2007-06-13 02:52:00,0.8972,0.8974,0.8971,0.8974,124121.0
2007-06-13 02:53:00,0.8973,0.8974,0.8972,0.8974,124121.0
2007-06-13 02:54:00,0.8972,0.8974,0.8971,0.8971,124121.0
2007-06-13 02:55:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-06-13 02:56:00,0.897,0.8971,0.897,0.8971,124121.0
2007-06-13 02:57:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-13 02:59:00,0.897,0.8971,0.897,0.897,124121.0
2007-06-13 03:00:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-13 03:01:00,0.8969,0.8971,0.8968,0.8971,124121.0
2007-06-13 03:02:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-13 03:03:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-13 03:04:00,0.8969,0.897,0.8968,0.8968,124121.0
2007-06-13 03:05:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-06-13 03:06:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-13 03:07:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 03:11:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 03:12:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 03:14:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-13 03:15:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-13 03:16:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-06-13 03:17:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-13 03:18:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-13 03:21:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-13 03:22:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-13 03:23:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-13 03:24:00,0.8974,0.8978,0.8974,0.8977,124121.0
2007-06-13 03:25:00,0.8978,0.898,0.8977,0.898,124121.0
2007-06-13 03:26:00,0.8979,0.8983,0.8979,0.898,124121.0
2007-06-13 03:27:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-13 03:28:00,0.8981,0.8981,0.8978,0.8978,124121.0
2007-06-13 03:29:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-13 03:30:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-13 03:31:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-06-13 03:32:00,0.8979,0.8981,0.8978,0.8979,124121.0
2007-06-13 03:33:00,0.8981,0.8982,0.8978,0.898,124121.0
2007-06-13 03:34:00,0.8981,0.8982,0.8978,0.898,124121.0
2007-06-13 03:35:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-13 03:36:00,0.8979,0.8983,0.8978,0.8979,124121.0
2007-06-13 03:37:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-13 03:39:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 03:40:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-13 03:41:00,0.8978,0.8979,0.8977,0.8978,124121.0
2007-06-13 03:42:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-06-13 03:43:00,0.8978,0.898,0.8978,0.8979,124121.0
2007-06-13 03:44:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-13 03:45:00,0.8979,0.898,0.8978,0.8979,124121.0
2007-06-13 03:46:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-13 03:47:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-13 03:48:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-13 03:49:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-06-13 03:50:00,0.8978,0.8979,0.8978,0.8978,124121.0
2007-06-13 03:51:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-13 03:52:00,0.898,0.8981,0.8978,0.8979,124121.0
2007-06-13 03:56:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-06-13 03:57:00,0.8979,0.8981,0.8979,0.898,124121.0
2007-06-13 03:58:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-13 03:59:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-13 04:00:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-13 04:02:00,0.898,0.898,0.898,0.898,124121.0
2007-06-13 04:03:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-13 04:05:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-13 04:06:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-13 04:07:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 04:08:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 04:09:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-06-13 04:10:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-06-13 04:11:00,0.8974,0.8976,0.8971,0.8972,124121.0
2007-06-13 04:12:00,0.8971,0.8974,0.8971,0.8974,124121.0
2007-06-13 04:13:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-13 04:14:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-13 04:15:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-13 04:16:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 04:17:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-13 04:18:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-13 04:19:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-13 04:20:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-13 04:21:00,0.8976,0.8977,0.8975,0.8976,124121.0
2007-06-13 04:22:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-13 04:23:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-13 04:24:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-06-13 04:25:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-06-13 04:26:00,0.8975,0.8976,0.8974,0.8976,124121.0
2007-06-13 04:27:00,0.8974,0.8976,0.8974,0.8975,124121.0
2007-06-13 04:28:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 04:30:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-06-13 04:31:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-13 04:32:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-13 04:33:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-13 04:34:00,0.8976,0.8977,0.8975,0.8975,124121.0
2007-06-13 04:35:00,0.8976,0.8976,0.8974,0.8975,124121.0
2007-06-13 04:37:00,0.8976,0.8978,0.8975,0.8975,124121.0
2007-06-13 04:38:00,0.8976,0.8978,0.8975,0.8978,124121.0
2007-06-13 04:39:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-13 04:41:00,0.8975,0.8978,0.8975,0.8978,124121.0
2007-06-13 04:42:00,0.8977,0.898,0.8977,0.8978,124121.0
2007-06-13 04:43:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 04:44:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-13 04:45:00,0.898,0.8984,0.898,0.8981,124121.0
2007-06-13 04:46:00,0.8982,0.8983,0.898,0.8982,124121.0
2007-06-13 04:47:00,0.8983,0.8984,0.8979,0.8979,124121.0
2007-06-13 04:48:00,0.898,0.898,0.8977,0.898,124121.0
2007-06-13 04:49:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-06-13 04:50:00,0.8976,0.8979,0.8975,0.8978,124121.0
2007-06-13 04:51:00,0.8979,0.8979,0.8973,0.8974,124121.0
2007-06-13 04:52:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 04:53:00,0.8978,0.8978,0.8975,0.8975,124121.0
2007-06-13 04:54:00,0.8976,0.8977,0.8975,0.8977,124121.0
2007-06-13 04:55:00,0.8975,0.8976,0.8974,0.8976,124121.0
2007-06-13 04:56:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-13 04:57:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-13 04:59:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-13 05:00:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-13 05:01:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 05:02:00,0.8976,0.8978,0.8975,0.8978,124121.0
2007-06-13 05:03:00,0.8977,0.8978,0.8975,0.8975,124121.0
2007-06-13 05:06:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-06-13 05:07:00,0.8974,0.8975,0.8973,0.8973,124121.0
2007-06-13 05:08:00,0.8975,0.8977,0.8975,0.8976,124121.0
2007-06-13 05:09:00,0.8975,0.8978,0.8975,0.8978,124121.0
2007-06-13 05:10:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-06-13 05:11:00,0.8977,0.898,0.8977,0.8978,124121.0
2007-06-13 05:13:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-13 05:14:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 05:15:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 05:16:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 05:18:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 05:24:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 05:25:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-13 05:26:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 05:30:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-06-13 05:31:00,0.8976,0.898,0.8976,0.898,124121.0
2007-06-13 05:32:00,0.8982,0.8982,0.898,0.8981,124121.0
2007-06-13 05:33:00,0.898,0.8984,0.898,0.8982,124121.0
2007-06-13 05:34:00,0.8981,0.8983,0.8978,0.8979,124121.0
2007-06-13 05:36:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-13 05:37:00,0.8981,0.8981,0.8979,0.8981,124121.0
2007-06-13 05:38:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-13 05:39:00,0.898,0.898,0.898,0.898,124121.0
2007-06-13 05:40:00,0.8978,0.898,0.8978,0.8978,124121.0
2007-06-13 05:41:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 05:42:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 05:44:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-13 05:45:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-13 05:46:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-06-13 05:48:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-06-13 05:49:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-13 05:50:00,0.8978,0.898,0.8977,0.898,124121.0
2007-06-13 05:54:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-13 05:55:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-13 05:56:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-13 05:58:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-06-13 05:59:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 06:00:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-13 06:01:00,0.898,0.8981,0.8979,0.8981,124121.0
2007-06-13 06:02:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-13 06:03:00,0.898,0.898,0.898,0.898,124121.0
2007-06-13 06:04:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-13 06:05:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-13 06:06:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 06:07:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-13 06:08:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-13 06:09:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-13 06:10:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-13 06:11:00,0.8974,0.8975,0.8974,0.8974,124121.0
2007-06-13 06:12:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-06-13 06:13:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 06:14:00,0.8978,0.8979,0.8977,0.8978,124121.0
2007-06-13 06:15:00,0.8979,0.8979,0.8976,0.8976,124121.0
2007-06-13 06:16:00,0.8977,0.8978,0.8977,0.8977,124121.0
2007-06-13 06:17:00,0.8976,0.8977,0.8974,0.8975,124121.0
2007-06-13 06:19:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-13 06:20:00,0.8973,0.8975,0.8973,0.8973,124121.0
2007-06-13 06:22:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-13 06:23:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-06-13 06:24:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 06:26:00,0.8978,0.898,0.8978,0.898,124121.0
2007-06-13 06:27:00,0.8978,0.898,0.8978,0.8978,124121.0
2007-06-13 06:28:00,0.8977,0.898,0.8977,0.898,124121.0
2007-06-13 06:29:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-13 06:30:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-13 06:31:00,0.8977,0.8978,0.8973,0.8974,124121.0
2007-06-13 06:32:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-13 06:33:00,0.8975,0.8975,0.8973,0.8975,124121.0
2007-06-13 06:34:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-06-13 06:35:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-13 06:38:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-06-13 06:39:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-13 06:40:00,0.8974,0.8976,0.8974,0.8975,124121.0
2007-06-13 06:41:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-13 06:42:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-13 06:44:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-13 06:46:00,0.8975,0.8977,0.8973,0.8975,124121.0
2007-06-13 06:47:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-06-13 06:48:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-13 06:51:00,0.8975,0.8976,0.8975,0.8975,124121.0
2007-06-13 06:52:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-06-13 06:53:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-13 06:55:00,0.8975,0.8976,0.8974,0.8976,124121.0
2007-06-13 06:56:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-13 06:57:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-13 06:58:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-06-13 06:59:00,0.8973,0.8973,0.8971,0.8971,124121.0
2007-06-13 07:00:00,0.8973,0.8973,0.8966,0.8966,124121.0
2007-06-13 07:01:00,0.8967,0.8969,0.8966,0.8968,124121.0
2007-06-13 07:02:00,0.8966,0.8969,0.8966,0.8967,124121.0
2007-06-13 07:03:00,0.8968,0.8969,0.8967,0.8968,124121.0
2007-06-13 07:04:00,0.8967,0.8969,0.8967,0.8968,124121.0
2007-06-13 07:05:00,0.8969,0.8971,0.8968,0.8969,124121.0
2007-06-13 07:06:00,0.897,0.8973,0.8969,0.8973,124121.0
2007-06-13 07:07:00,0.8972,0.8973,0.8969,0.8969,124121.0
2007-06-13 07:08:00,0.8971,0.8971,0.8968,0.8968,124121.0
2007-06-13 07:09:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-13 07:10:00,0.8968,0.8972,0.8968,0.8969,124121.0
2007-06-13 07:11:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-13 07:12:00,0.8968,0.8971,0.8968,0.8971,124121.0
2007-06-13 07:13:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 07:15:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-13 07:16:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-06-13 07:17:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-13 07:18:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-13 07:19:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-13 07:20:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 07:21:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-13 07:22:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 07:24:00,0.8967,0.897,0.8963,0.8965,124121.0
2007-06-13 07:25:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-13 07:26:00,0.8968,0.897,0.8967,0.8968,124121.0
2007-06-13 07:27:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-13 07:28:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-06-13 07:31:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 07:33:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 07:34:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 07:35:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-13 07:36:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-06-13 07:37:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-13 07:38:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-13 07:39:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-06-13 07:40:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-06-13 07:41:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-13 07:42:00,0.8971,0.8971,0.8969,0.8971,124121.0
2007-06-13 07:43:00,0.897,0.8971,0.897,0.897,124121.0
2007-06-13 07:44:00,0.8969,0.897,0.8966,0.8969,124121.0
2007-06-13 07:45:00,0.8967,0.8971,0.8967,0.8969,124121.0
2007-06-13 07:46:00,0.897,0.8971,0.8968,0.8968,124121.0
2007-06-13 07:47:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-13 07:48:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-13 07:49:00,0.8968,0.897,0.8968,0.8969,124121.0
2007-06-13 07:50:00,0.897,0.8971,0.8969,0.897,124121.0
2007-06-13 07:51:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-13 07:52:00,0.8971,0.8972,0.897,0.897,124121.0
2007-06-13 07:53:00,0.8971,0.8975,0.8971,0.8975,124121.0
2007-06-13 07:54:00,0.8976,0.8977,0.8974,0.8976,124121.0
2007-06-13 07:55:00,0.8977,0.8978,0.8974,0.8974,124121.0
2007-06-13 07:56:00,0.8975,0.8975,0.8971,0.8972,124121.0
2007-06-13 07:57:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-13 07:58:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-13 07:59:00,0.8972,0.8972,0.8968,0.8968,124121.0
2007-06-13 08:00:00,0.8971,0.8972,0.8967,0.8967,124121.0
2007-06-13 08:01:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 08:02:00,0.8965,0.8968,0.8965,0.8965,124121.0
2007-06-13 08:03:00,0.8966,0.8968,0.8965,0.8968,124121.0
2007-06-13 08:04:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-13 08:05:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-13 08:06:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 08:08:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-13 08:09:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-13 08:10:00,0.8968,0.8969,0.8967,0.8969,124121.0
2007-06-13 08:11:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 08:12:00,0.897,0.897,0.8968,0.897,124121.0
2007-06-13 08:13:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-13 08:14:00,0.8972,0.8973,0.8971,0.8971,124121.0
2007-06-13 08:16:00,0.897,0.8971,0.897,0.8971,124121.0
2007-06-13 08:17:00,0.8972,0.8972,0.8967,0.8969,124121.0
2007-06-13 08:18:00,0.897,0.8971,0.897,0.8971,124121.0
2007-06-13 08:19:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-13 08:20:00,0.8968,0.897,0.8967,0.8969,124121.0
2007-06-13 08:21:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 08:22:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-13 08:23:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-13 08:24:00,0.8967,0.8968,0.8964,0.8964,124121.0
2007-06-13 08:25:00,0.8965,0.8965,0.8961,0.8961,124121.0
2007-06-13 08:26:00,0.896,0.8962,0.896,0.8961,124121.0
2007-06-13 08:27:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-06-13 08:28:00,0.8964,0.8968,0.8964,0.8967,124121.0
2007-06-13 08:29:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 08:30:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-13 08:31:00,0.8966,0.8968,0.8965,0.8966,124121.0
2007-06-13 08:32:00,0.8965,0.8968,0.8965,0.8966,124121.0
2007-06-13 08:33:00,0.8967,0.8968,0.8966,0.8968,124121.0
2007-06-13 08:34:00,0.8966,0.8969,0.8966,0.8967,124121.0
2007-06-13 08:35:00,0.8966,0.8967,0.8965,0.8966,124121.0
2007-06-13 08:36:00,0.8968,0.8969,0.8966,0.8969,124121.0
2007-06-13 08:37:00,0.8968,0.8971,0.8967,0.8969,124121.0
2007-06-13 08:38:00,0.897,0.8972,0.8968,0.8972,124121.0
2007-06-13 08:39:00,0.8971,0.8974,0.8971,0.8974,124121.0
2007-06-13 08:40:00,0.8973,0.8975,0.897,0.8972,124121.0
2007-06-13 08:41:00,0.8973,0.8976,0.8972,0.8975,124121.0
2007-06-13 08:42:00,0.8973,0.8977,0.8973,0.8975,124121.0
2007-06-13 08:43:00,0.8976,0.8977,0.8974,0.8975,124121.0
2007-06-13 08:44:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-13 08:45:00,0.8975,0.8976,0.8975,0.8975,124121.0
2007-06-13 08:46:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 08:47:00,0.8978,0.8978,0.8975,0.8975,124121.0
2007-06-13 08:48:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-06-13 08:49:00,0.8976,0.8978,0.8976,0.8978,124121.0
2007-06-13 08:50:00,0.8977,0.8978,0.8973,0.8973,124121.0
2007-06-13 08:51:00,0.8971,0.8972,0.897,0.8972,124121.0
2007-06-13 08:52:00,0.8969,0.8972,0.8967,0.8969,124121.0
2007-06-13 08:53:00,0.8968,0.8971,0.8968,0.8968,124121.0
2007-06-13 08:54:00,0.897,0.897,0.8965,0.8968,124121.0
2007-06-13 08:55:00,0.8966,0.8968,0.8965,0.8966,124121.0
2007-06-13 08:56:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-13 08:57:00,0.8964,0.8966,0.8964,0.8964,124121.0
2007-06-13 08:58:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-13 08:59:00,0.8964,0.8965,0.8962,0.8963,124121.0
2007-06-13 09:00:00,0.8964,0.8965,0.896,0.8962,124121.0
2007-06-13 09:01:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-13 09:02:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-13 09:03:00,0.8961,0.8965,0.8961,0.8965,124121.0
2007-06-13 09:05:00,0.8964,0.8966,0.8964,0.8965,124121.0
2007-06-13 09:06:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 09:07:00,0.8967,0.8967,0.8963,0.8965,124121.0
2007-06-13 09:08:00,0.8964,0.8964,0.896,0.8962,124121.0
2007-06-13 09:09:00,0.8963,0.8963,0.8961,0.8962,124121.0
2007-06-13 09:10:00,0.8961,0.8966,0.8961,0.8965,124121.0
2007-06-13 09:11:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-06-13 09:12:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-13 09:13:00,0.8964,0.8965,0.8962,0.8964,124121.0
2007-06-13 09:14:00,0.8963,0.8963,0.8952,0.8955,124121.0
2007-06-13 09:15:00,0.8954,0.8959,0.8949,0.8957,124121.0
2007-06-13 09:16:00,0.8959,0.8962,0.8957,0.8962,124121.0
2007-06-13 09:17:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-06-13 09:18:00,0.8964,0.8964,0.8961,0.8962,124121.0
2007-06-13 09:19:00,0.8964,0.8965,0.8962,0.8964,124121.0
2007-06-13 09:20:00,0.8965,0.8966,0.8964,0.8966,124121.0
2007-06-13 09:21:00,0.8963,0.8967,0.8962,0.8963,124121.0
2007-06-13 09:22:00,0.8962,0.8967,0.8962,0.8965,124121.0
2007-06-13 09:23:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-13 09:24:00,0.8962,0.8965,0.8961,0.8965,124121.0
2007-06-13 09:25:00,0.8966,0.8968,0.8963,0.8965,124121.0
2007-06-13 09:26:00,0.8963,0.8966,0.8962,0.8965,124121.0
2007-06-13 09:27:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-13 09:28:00,0.8962,0.8963,0.8961,0.8961,124121.0
2007-06-13 09:30:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-13 09:31:00,0.8961,0.8962,0.8958,0.8958,124121.0
2007-06-13 09:32:00,0.896,0.896,0.8954,0.8959,124121.0
2007-06-13 09:33:00,0.896,0.8961,0.8955,0.8958,124121.0
2007-06-13 09:34:00,0.8959,0.8963,0.8956,0.896,124121.0
2007-06-13 09:35:00,0.8958,0.896,0.8957,0.8958,124121.0
2007-06-13 09:36:00,0.8956,0.896,0.8956,0.896,124121.0
2007-06-13 09:37:00,0.8961,0.8961,0.8958,0.8958,124121.0
2007-06-13 09:38:00,0.8959,0.8963,0.8956,0.896,124121.0
2007-06-13 09:39:00,0.8962,0.8967,0.8961,0.8964,124121.0
2007-06-13 09:40:00,0.8963,0.8963,0.8961,0.8963,124121.0
2007-06-13 09:41:00,0.8964,0.8964,0.8959,0.8963,124121.0
2007-06-13 09:42:00,0.8962,0.8965,0.8962,0.8964,124121.0
2007-06-13 09:43:00,0.8965,0.8968,0.8965,0.8966,124121.0
2007-06-13 09:44:00,0.8968,0.8973,0.8967,0.8972,124121.0
2007-06-13 09:45:00,0.897,0.8974,0.8967,0.8973,124121.0
2007-06-13 09:46:00,0.8972,0.8973,0.8967,0.897,124121.0
2007-06-13 09:47:00,0.8969,0.8972,0.8969,0.8971,124121.0
2007-06-13 09:48:00,0.8973,0.8977,0.897,0.8977,124121.0
2007-06-13 09:49:00,0.8978,0.8979,0.8976,0.8978,124121.0
2007-06-13 09:50:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-06-13 09:51:00,0.8977,0.8982,0.8975,0.8981,124121.0
2007-06-13 09:52:00,0.8982,0.8986,0.898,0.8986,124121.0
2007-06-13 09:53:00,0.8984,0.8986,0.8983,0.8986,124121.0
2007-06-13 09:54:00,0.8985,0.8986,0.8984,0.8986,124121.0
2007-06-13 09:55:00,0.8985,0.8987,0.8984,0.8986,124121.0
2007-06-13 09:56:00,0.8985,0.8986,0.8983,0.8986,124121.0
2007-06-13 09:57:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-13 09:58:00,0.8987,0.8987,0.8983,0.8983,124121.0
2007-06-13 09:59:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-13 10:00:00,0.8983,0.8985,0.8982,0.8983,124121.0
2007-06-13 10:01:00,0.8982,0.8985,0.8982,0.8984,124121.0
2007-06-13 10:02:00,0.8986,0.8986,0.8982,0.8982,124121.0
2007-06-13 10:03:00,0.8981,0.8983,0.8979,0.8979,124121.0
2007-06-13 10:04:00,0.8981,0.8981,0.8977,0.8977,124121.0
2007-06-13 10:05:00,0.8978,0.8982,0.8978,0.8981,124121.0
2007-06-13 10:06:00,0.8979,0.8982,0.8978,0.8978,124121.0
2007-06-13 10:07:00,0.8979,0.8981,0.8978,0.8979,124121.0
2007-06-13 10:08:00,0.8981,0.8981,0.8977,0.8978,124121.0
2007-06-13 10:09:00,0.8977,0.8981,0.8975,0.8981,124121.0
2007-06-13 10:10:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-06-13 10:11:00,0.8978,0.8979,0.8977,0.8979,124121.0
2007-06-13 10:12:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-13 10:13:00,0.8977,0.8978,0.8975,0.8978,124121.0
2007-06-13 10:14:00,0.8977,0.8978,0.8975,0.8977,124121.0
2007-06-13 10:15:00,0.8976,0.8978,0.8975,0.8975,124121.0
2007-06-13 10:16:00,0.8977,0.8978,0.8975,0.8978,124121.0
2007-06-13 10:17:00,0.8975,0.8976,0.8973,0.8973,124121.0
2007-06-13 10:18:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-06-13 10:20:00,0.8976,0.8983,0.8975,0.8983,124121.0
2007-06-13 10:21:00,0.8982,0.8988,0.8981,0.8982,124121.0
2007-06-13 10:22:00,0.8981,0.8982,0.8979,0.898,124121.0
2007-06-13 10:23:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-13 10:24:00,0.898,0.898,0.8978,0.898,124121.0
2007-06-13 10:25:00,0.8979,0.8982,0.8979,0.8982,124121.0
2007-06-13 10:26:00,0.898,0.8987,0.898,0.8985,124121.0
2007-06-13 10:27:00,0.8984,0.8993,0.8984,0.8991,124121.0
2007-06-13 10:28:00,0.8993,0.8996,0.8991,0.8992,124121.0
2007-06-13 10:29:00,0.8993,0.8996,0.8992,0.8996,124121.0
2007-06-13 10:30:00,0.8994,0.8995,0.8989,0.8989,124121.0
2007-06-13 10:31:00,0.899,0.8993,0.8988,0.8993,124121.0
2007-06-13 10:32:00,0.899,0.8994,0.8989,0.8993,124121.0
2007-06-13 10:33:00,0.8992,0.8999,0.8992,0.8995,124121.0
2007-06-13 10:34:00,0.8996,0.8999,0.8995,0.8998,124121.0
2007-06-13 10:35:00,0.8999,0.9005,0.8998,0.9002,124121.0
2007-06-13 10:36:00,0.9001,0.9002,0.8998,0.9,124121.0
2007-06-13 10:37:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-13 10:38:00,0.9,0.9001,0.8999,0.8999,124121.0
2007-06-13 10:39:00,0.9001,0.9001,0.8999,0.9,124121.0
2007-06-13 10:40:00,0.9001,0.9001,0.8997,0.8999,124121.0
2007-06-13 10:41:00,0.8997,0.8999,0.8996,0.8997,124121.0
2007-06-13 10:42:00,0.8996,0.8998,0.8996,0.8997,124121.0
2007-06-13 10:43:00,0.8996,0.8997,0.8992,0.8997,124121.0
2007-06-13 10:44:00,0.8996,0.8998,0.8992,0.8992,124121.0
2007-06-13 10:45:00,0.8993,0.8993,0.8987,0.8988,124121.0
2007-06-13 10:46:00,0.8987,0.8988,0.8984,0.8984,124121.0
2007-06-13 10:47:00,0.8986,0.8986,0.8984,0.8985,124121.0
2007-06-13 10:48:00,0.8984,0.8984,0.8979,0.898,124121.0
2007-06-13 10:49:00,0.8981,0.8981,0.8969,0.897,124121.0
2007-06-13 10:50:00,0.8973,0.8974,0.8967,0.8968,124121.0
2007-06-13 10:51:00,0.8967,0.8971,0.8966,0.897,124121.0
2007-06-13 10:52:00,0.8971,0.8973,0.897,0.8971,124121.0
2007-06-13 10:53:00,0.8973,0.8974,0.8968,0.897,124121.0
2007-06-13 10:54:00,0.8971,0.8971,0.8965,0.8965,124121.0
2007-06-13 10:55:00,0.8966,0.8968,0.8965,0.8966,124121.0
2007-06-13 10:56:00,0.8967,0.8969,0.8965,0.8966,124121.0
2007-06-13 10:57:00,0.8965,0.8968,0.8965,0.8967,124121.0
2007-06-13 10:58:00,0.8969,0.8972,0.8968,0.8972,124121.0
2007-06-13 10:59:00,0.8973,0.8975,0.8971,0.8972,124121.0
2007-06-13 11:00:00,0.8971,0.8978,0.8971,0.8976,124121.0
2007-06-13 11:01:00,0.8974,0.8975,0.897,0.897,124121.0
2007-06-13 11:02:00,0.8971,0.8973,0.897,0.897,124121.0
2007-06-13 11:03:00,0.8972,0.8975,0.8972,0.8974,124121.0
2007-06-13 11:04:00,0.8975,0.8976,0.8972,0.8975,124121.0
2007-06-13 11:05:00,0.8974,0.8977,0.8972,0.8973,124121.0
2007-06-13 11:06:00,0.8975,0.8979,0.8975,0.8979,124121.0
2007-06-13 11:07:00,0.8978,0.8979,0.8977,0.8979,124121.0
2007-06-13 11:08:00,0.8977,0.8983,0.8977,0.8981,124121.0
2007-06-13 11:09:00,0.8982,0.8983,0.898,0.8981,124121.0
2007-06-13 11:10:00,0.898,0.8982,0.898,0.898,124121.0
2007-06-13 11:11:00,0.8981,0.8982,0.8978,0.8978,124121.0
2007-06-13 11:12:00,0.8979,0.8979,0.8975,0.8976,124121.0
2007-06-13 11:13:00,0.8975,0.8976,0.8971,0.8973,124121.0
2007-06-13 11:14:00,0.8971,0.8974,0.8969,0.897,124121.0
2007-06-13 11:15:00,0.8971,0.8973,0.897,0.8973,124121.0
2007-06-13 11:16:00,0.8974,0.8974,0.8971,0.8971,124121.0
2007-06-13 11:17:00,0.8973,0.8974,0.8971,0.8973,124121.0
2007-06-13 11:18:00,0.8972,0.8977,0.8972,0.8977,124121.0
2007-06-13 11:19:00,0.8978,0.8982,0.8977,0.8981,124121.0
2007-06-13 11:20:00,0.898,0.8981,0.8977,0.8981,124121.0
2007-06-13 11:21:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-06-13 11:22:00,0.8982,0.8985,0.8981,0.8983,124121.0
2007-06-13 11:23:00,0.8981,0.8983,0.8979,0.8979,124121.0
2007-06-13 11:24:00,0.8981,0.8982,0.8978,0.8979,124121.0
2007-06-13 11:25:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-06-13 11:26:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-13 11:27:00,0.8984,0.8985,0.8982,0.8984,124121.0
2007-06-13 11:28:00,0.8982,0.8984,0.898,0.8983,124121.0
2007-06-13 11:29:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-06-13 11:30:00,0.8983,0.8984,0.8981,0.8982,124121.0
2007-06-13 11:31:00,0.8983,0.8984,0.898,0.8982,124121.0
2007-06-13 11:32:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-13 11:35:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-13 11:36:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-13 11:37:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-13 11:38:00,0.8991,0.8992,0.899,0.899,124121.0
2007-06-13 11:39:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-13 11:40:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-06-13 11:41:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-13 11:42:00,0.8994,0.8995,0.8991,0.8991,124121.0
2007-06-13 11:43:00,0.8987,0.8992,0.8987,0.8991,124121.0
2007-06-13 11:44:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-13 11:45:00,0.8993,0.8993,0.899,0.899,124121.0
2007-06-13 11:46:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-13 11:47:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-13 11:48:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-13 11:49:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-13 11:50:00,0.899,0.8991,0.8987,0.8988,124121.0
2007-06-13 11:51:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-06-13 11:52:00,0.8984,0.8987,0.8984,0.8985,124121.0
2007-06-13 11:53:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-13 11:54:00,0.8982,0.8982,0.8979,0.8979,124121.0
2007-06-13 11:55:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-13 11:56:00,0.8978,0.8978,0.8976,0.8977,124121.0
2007-06-13 11:57:00,0.8978,0.8978,0.8973,0.8975,124121.0
2007-06-13 11:58:00,0.8974,0.8975,0.8968,0.897,124121.0
2007-06-13 11:59:00,0.8968,0.897,0.8966,0.8966,124121.0
2007-06-13 12:00:00,0.8967,0.8968,0.8963,0.8968,124121.0
2007-06-13 12:01:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-13 12:02:00,0.8968,0.8969,0.8966,0.8966,124121.0
2007-06-13 12:03:00,0.8964,0.897,0.8962,0.8966,124121.0
2007-06-13 12:04:00,0.8967,0.8968,0.8963,0.8965,124121.0
2007-06-13 12:05:00,0.8966,0.8969,0.8965,0.8968,124121.0
2007-06-13 12:06:00,0.8967,0.8969,0.8964,0.8964,124121.0
2007-06-13 12:07:00,0.8965,0.8968,0.8963,0.8967,124121.0
2007-06-13 12:08:00,0.8966,0.8968,0.8964,0.8965,124121.0
2007-06-13 12:09:00,0.8964,0.8965,0.8961,0.8962,124121.0
2007-06-13 12:10:00,0.8964,0.8968,0.8962,0.8962,124121.0
2007-06-13 12:11:00,0.896,0.8962,0.8957,0.8959,124121.0
2007-06-13 12:12:00,0.896,0.896,0.8957,0.8957,124121.0
2007-06-13 12:13:00,0.896,0.8961,0.8958,0.896,124121.0
2007-06-13 12:14:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-06-13 12:15:00,0.8965,0.8967,0.8965,0.8966,124121.0
2007-06-13 12:16:00,0.8967,0.8967,0.8962,0.8966,124121.0
2007-06-13 12:17:00,0.8965,0.897,0.8964,0.8965,124121.0
2007-06-13 12:18:00,0.8966,0.8967,0.8965,0.8965,124121.0
2007-06-13 12:19:00,0.8967,0.8971,0.8964,0.897,124121.0
2007-06-13 12:20:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-06-13 12:21:00,0.8966,0.8969,0.8962,0.8963,124121.0
2007-06-13 12:22:00,0.8962,0.8966,0.896,0.8966,124121.0
2007-06-13 12:23:00,0.8965,0.8966,0.8964,0.8966,124121.0
2007-06-13 12:24:00,0.8964,0.8966,0.8962,0.8964,124121.0
2007-06-13 12:25:00,0.8963,0.8965,0.8963,0.8964,124121.0
2007-06-13 12:26:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-13 12:27:00,0.8966,0.8966,0.8963,0.8964,124121.0
2007-06-13 12:28:00,0.8965,0.8967,0.8964,0.8966,124121.0
2007-06-13 12:29:00,0.8965,0.8967,0.8963,0.8964,124121.0
2007-06-13 12:30:00,0.8963,0.8965,0.8963,0.8964,124121.0
2007-06-13 12:31:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-13 12:32:00,0.8964,0.8967,0.8963,0.8965,124121.0
2007-06-13 12:33:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-06-13 12:34:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-13 12:35:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-13 12:36:00,0.8967,0.8968,0.8964,0.8968,124121.0
2007-06-13 12:37:00,0.8965,0.8968,0.8965,0.8967,124121.0
2007-06-13 12:38:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-13 12:39:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-13 12:40:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 12:41:00,0.8969,0.8969,0.8967,0.8968,124121.0
2007-06-13 12:42:00,0.8967,0.8969,0.8967,0.8968,124121.0
2007-06-13 12:43:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-13 12:44:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-13 12:45:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-13 12:46:00,0.8969,0.8969,0.8967,0.8969,124121.0
2007-06-13 12:47:00,0.8967,0.8971,0.8967,0.897,124121.0
2007-06-13 12:48:00,0.8969,0.8972,0.8967,0.897,124121.0
2007-06-13 12:49:00,0.8972,0.8972,0.8968,0.8968,124121.0
2007-06-13 12:50:00,0.897,0.897,0.8968,0.897,124121.0
2007-06-13 12:51:00,0.8969,0.8972,0.8968,0.8972,124121.0
2007-06-13 12:52:00,0.897,0.8972,0.8969,0.8969,124121.0
2007-06-13 12:53:00,0.897,0.8971,0.8967,0.8971,124121.0
2007-06-13 12:54:00,0.897,0.8971,0.8968,0.8971,124121.0
2007-06-13 12:55:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-13 12:56:00,0.897,0.8971,0.897,0.897,124121.0
2007-06-13 12:57:00,0.8971,0.8972,0.897,0.8971,124121.0
2007-06-13 12:58:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-13 12:59:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-13 13:00:00,0.8971,0.8973,0.8971,0.8972,124121.0
2007-06-13 13:01:00,0.8973,0.8975,0.8972,0.8974,124121.0
2007-06-13 13:02:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-13 13:03:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 13:04:00,0.8973,0.8974,0.897,0.8971,124121.0
2007-06-13 13:05:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-13 13:06:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-13 13:07:00,0.8972,0.8975,0.8972,0.8973,124121.0
2007-06-13 13:08:00,0.8972,0.8972,0.8965,0.8966,124121.0
2007-06-13 13:09:00,0.8967,0.8969,0.8964,0.8964,124121.0
2007-06-13 13:10:00,0.8967,0.8967,0.8964,0.8964,124121.0
2007-06-13 13:11:00,0.8963,0.8964,0.8962,0.8964,124121.0
2007-06-13 13:12:00,0.8962,0.8963,0.8958,0.896,124121.0
2007-06-13 13:13:00,0.8961,0.8964,0.8961,0.8962,124121.0
2007-06-13 13:14:00,0.896,0.8961,0.8959,0.8961,124121.0
2007-06-13 13:15:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-13 13:16:00,0.896,0.8962,0.8957,0.8957,124121.0
2007-06-13 13:17:00,0.8959,0.896,0.8956,0.896,124121.0
2007-06-13 13:18:00,0.8961,0.8966,0.8961,0.8964,124121.0
2007-06-13 13:19:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-13 13:20:00,0.8967,0.897,0.8965,0.897,124121.0
2007-06-13 13:21:00,0.8967,0.8967,0.8964,0.8965,124121.0
2007-06-13 13:22:00,0.8963,0.8965,0.8962,0.8965,124121.0
2007-06-13 13:23:00,0.8964,0.8969,0.8963,0.8969,124121.0
2007-06-13 13:24:00,0.8968,0.8968,0.8965,0.8968,124121.0
2007-06-13 13:25:00,0.8967,0.8972,0.8967,0.897,124121.0
2007-06-13 13:26:00,0.8968,0.897,0.8968,0.897,124121.0
2007-06-13 13:27:00,0.8968,0.8973,0.8968,0.8971,124121.0
2007-06-13 13:28:00,0.897,0.8973,0.8968,0.8968,124121.0
2007-06-13 13:29:00,0.8969,0.8972,0.8968,0.8972,124121.0
2007-06-13 13:30:00,0.8971,0.8974,0.8971,0.8972,124121.0
2007-06-13 13:31:00,0.8971,0.8975,0.8971,0.8974,124121.0
2007-06-13 13:32:00,0.8973,0.8974,0.8971,0.8972,124121.0
2007-06-13 13:33:00,0.8973,0.8973,0.8971,0.8973,124121.0
2007-06-13 13:34:00,0.8972,0.8972,0.8968,0.8968,124121.0
2007-06-13 13:35:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-06-13 13:36:00,0.8968,0.8969,0.8966,0.8969,124121.0
2007-06-13 13:37:00,0.8967,0.8969,0.8966,0.8968,124121.0
2007-06-13 13:38:00,0.8969,0.8971,0.8969,0.8971,124121.0
2007-06-13 13:39:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-06-13 13:40:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-06-13 13:41:00,0.8973,0.8975,0.8969,0.8969,124121.0
2007-06-13 13:42:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-13 13:43:00,0.8969,0.8971,0.8968,0.8971,124121.0
2007-06-13 13:44:00,0.8969,0.8971,0.8969,0.897,124121.0
2007-06-13 13:45:00,0.8971,0.8971,0.8968,0.8969,124121.0
2007-06-13 13:46:00,0.8968,0.8968,0.8965,0.8967,124121.0
2007-06-13 13:47:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-13 13:48:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 13:49:00,0.8969,0.8971,0.8968,0.8971,124121.0
2007-06-13 13:50:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-13 13:51:00,0.8971,0.8974,0.8971,0.8974,124121.0
2007-06-13 13:52:00,0.8973,0.8975,0.8972,0.8975,124121.0
2007-06-13 13:53:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-13 13:54:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-13 13:55:00,0.8974,0.8976,0.8971,0.8973,124121.0
2007-06-13 13:56:00,0.8975,0.8977,0.8975,0.8975,124121.0
2007-06-13 13:57:00,0.8974,0.8974,0.8971,0.8974,124121.0
2007-06-13 13:58:00,0.8973,0.8974,0.8969,0.8972,124121.0
2007-06-13 13:59:00,0.8973,0.8976,0.8971,0.8975,124121.0
2007-06-13 14:00:00,0.8973,0.8974,0.897,0.8974,124121.0
2007-06-13 14:01:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-06-13 14:02:00,0.8975,0.8978,0.8975,0.8978,124121.0
2007-06-13 14:03:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-06-13 14:04:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-13 14:05:00,0.8979,0.898,0.8978,0.8979,124121.0
2007-06-13 14:06:00,0.8981,0.8981,0.8978,0.898,124121.0
2007-06-13 14:07:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-13 14:08:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-06-13 14:09:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-13 14:10:00,0.8978,0.8978,0.8975,0.8975,124121.0
2007-06-13 14:11:00,0.8976,0.8978,0.8975,0.8976,124121.0
2007-06-13 14:12:00,0.8977,0.8978,0.8975,0.8976,124121.0
2007-06-13 14:13:00,0.8978,0.8979,0.8976,0.8978,124121.0
2007-06-13 14:14:00,0.8976,0.8983,0.8976,0.8982,124121.0
2007-06-13 14:15:00,0.898,0.8984,0.898,0.8983,124121.0
2007-06-13 14:16:00,0.8984,0.8984,0.8981,0.8984,124121.0
2007-06-13 14:17:00,0.8982,0.8984,0.8981,0.8981,124121.0
2007-06-13 14:18:00,0.8982,0.8984,0.898,0.8983,124121.0
2007-06-13 14:19:00,0.8982,0.8986,0.8981,0.8985,124121.0
2007-06-13 14:20:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-06-13 14:21:00,0.8983,0.8984,0.8982,0.8984,124121.0
2007-06-13 14:22:00,0.8982,0.8987,0.8981,0.8981,124121.0
2007-06-13 14:23:00,0.8979,0.8984,0.8979,0.8982,124121.0
2007-06-13 14:24:00,0.8984,0.8984,0.8982,0.8983,124121.0
2007-06-13 14:25:00,0.8984,0.8987,0.8983,0.8983,124121.0
2007-06-13 14:26:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-13 14:27:00,0.8984,0.8984,0.8981,0.8984,124121.0
2007-06-13 14:28:00,0.8985,0.8985,0.898,0.8983,124121.0
2007-06-13 14:29:00,0.8981,0.8985,0.8981,0.8982,124121.0
2007-06-13 14:30:00,0.8981,0.8992,0.8974,0.8986,124121.0
2007-06-13 14:31:00,0.8983,0.8987,0.8982,0.8983,124121.0
2007-06-13 14:32:00,0.8985,0.8991,0.8983,0.899,124121.0
2007-06-13 14:33:00,0.8989,0.8989,0.8983,0.8985,124121.0
2007-06-13 14:34:00,0.8986,0.8991,0.8985,0.8989,124121.0
2007-06-13 14:35:00,0.8991,0.8991,0.8983,0.8985,124121.0
2007-06-13 14:36:00,0.8984,0.8989,0.8984,0.8985,124121.0
2007-06-13 14:37:00,0.8983,0.8985,0.8981,0.8983,124121.0
2007-06-13 14:38:00,0.8984,0.8989,0.8984,0.8987,124121.0
2007-06-13 14:39:00,0.8986,0.8989,0.8985,0.8988,124121.0
2007-06-13 14:40:00,0.8986,0.8992,0.8986,0.8989,124121.0
2007-06-13 14:41:00,0.899,0.899,0.8987,0.8988,124121.0
2007-06-13 14:42:00,0.8991,0.8998,0.8988,0.8994,124121.0
2007-06-13 14:43:00,0.8993,0.8996,0.8991,0.8993,124121.0
2007-06-13 14:44:00,0.8994,0.8994,0.8988,0.8989,124121.0
2007-06-13 14:45:00,0.8992,0.8995,0.8991,0.8992,124121.0
2007-06-13 14:46:00,0.8993,0.8993,0.899,0.899,124121.0
2007-06-13 14:47:00,0.8991,0.8992,0.8986,0.8989,124121.0
2007-06-13 14:48:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-06-13 14:50:00,0.8991,0.8994,0.899,0.899,124121.0
2007-06-13 14:51:00,0.8991,0.8991,0.8983,0.8984,124121.0
2007-06-13 14:52:00,0.8982,0.8985,0.8981,0.8985,124121.0
2007-06-13 14:53:00,0.8986,0.8989,0.8985,0.8988,124121.0
2007-06-13 14:54:00,0.8987,0.8993,0.8987,0.8989,124121.0
2007-06-13 14:55:00,0.8988,0.8988,0.8985,0.8986,124121.0
2007-06-13 14:56:00,0.8982,0.8982,0.8979,0.8979,124121.0
2007-06-13 14:57:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-13 14:58:00,0.8983,0.8983,0.8979,0.8979,124121.0
2007-06-13 14:59:00,0.8976,0.8981,0.8976,0.8981,124121.0
2007-06-13 15:00:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-06-13 15:01:00,0.8983,0.8988,0.8983,0.8987,124121.0
2007-06-13 15:02:00,0.8985,0.8985,0.8978,0.8984,124121.0
2007-06-13 15:03:00,0.8981,0.8985,0.898,0.8984,124121.0
2007-06-13 15:04:00,0.8985,0.8991,0.8985,0.8991,124121.0
2007-06-13 15:05:00,0.899,0.899,0.8984,0.8988,124121.0
2007-06-13 15:06:00,0.8987,0.8987,0.8977,0.8977,124121.0
2007-06-13 15:07:00,0.8979,0.8981,0.8977,0.8981,124121.0
2007-06-13 15:08:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-13 15:09:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-13 15:10:00,0.8978,0.8981,0.8973,0.8979,124121.0
2007-06-13 15:11:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-13 15:12:00,0.898,0.8984,0.898,0.8984,124121.0
2007-06-13 15:13:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-13 15:14:00,0.8983,0.8984,0.8977,0.8977,124121.0
2007-06-13 15:15:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-13 15:16:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-13 15:17:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-13 15:18:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-13 15:19:00,0.898,0.898,0.8976,0.898,124121.0
2007-06-13 15:20:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-13 15:21:00,0.8973,0.898,0.8973,0.898,124121.0
2007-06-13 15:22:00,0.8977,0.898,0.8977,0.898,124121.0
2007-06-13 15:23:00,0.8974,0.8979,0.8974,0.8977,124121.0
2007-06-13 15:24:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 15:25:00,0.8976,0.8977,0.8972,0.8977,124121.0
2007-06-13 15:26:00,0.8976,0.8977,0.8971,0.8974,124121.0
2007-06-13 15:27:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-13 15:28:00,0.8974,0.8976,0.8973,0.8973,124121.0
2007-06-13 15:29:00,0.8974,0.8977,0.8973,0.8976,124121.0
2007-06-13 15:30:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-06-13 15:31:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-13 15:32:00,0.8973,0.8976,0.8972,0.8974,124121.0
2007-06-13 15:33:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-13 15:34:00,0.8971,0.8976,0.8969,0.8973,124121.0
2007-06-13 15:35:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-06-13 15:36:00,0.8969,0.8974,0.8969,0.8974,124121.0
2007-06-13 15:37:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-13 15:38:00,0.8979,0.898,0.8973,0.8979,124121.0
2007-06-13 15:39:00,0.8977,0.8977,0.8972,0.8972,124121.0
2007-06-13 15:40:00,0.8973,0.898,0.8973,0.898,124121.0
2007-06-13 15:41:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 15:42:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 15:43:00,0.8979,0.898,0.8975,0.8975,124121.0
2007-06-13 15:44:00,0.8971,0.8977,0.8971,0.8977,124121.0
2007-06-13 15:45:00,0.8971,0.8977,0.8971,0.8977,124121.0
2007-06-13 15:46:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-13 15:47:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-13 15:48:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-13 15:49:00,0.8978,0.8983,0.8977,0.8983,124121.0
2007-06-13 15:50:00,0.8981,0.8984,0.898,0.8984,124121.0
2007-06-13 15:51:00,0.8981,0.8985,0.8981,0.8984,124121.0
2007-06-13 15:52:00,0.898,0.8984,0.898,0.8983,124121.0
2007-06-13 15:53:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-13 15:54:00,0.8978,0.8981,0.8977,0.8981,124121.0
2007-06-13 15:55:00,0.8977,0.8983,0.8976,0.8983,124121.0
2007-06-13 15:56:00,0.8981,0.8984,0.8981,0.8983,124121.0
2007-06-13 15:57:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-06-13 15:58:00,0.8985,0.8985,0.8979,0.8979,124121.0
2007-06-13 15:59:00,0.8984,0.8988,0.898,0.8988,124121.0
2007-06-13 16:00:00,0.8985,0.8988,0.8985,0.8985,124121.0
2007-06-13 16:01:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-13 16:02:00,0.8984,0.8987,0.898,0.898,124121.0
2007-06-13 16:03:00,0.8978,0.8984,0.8978,0.8983,124121.0
2007-06-13 16:04:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-13 16:05:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-13 16:06:00,0.8984,0.8984,0.898,0.8983,124121.0
2007-06-13 16:07:00,0.8984,0.8987,0.8983,0.8987,124121.0
2007-06-13 16:08:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-13 16:09:00,0.898,0.898,0.8976,0.8977,124121.0
2007-06-13 16:10:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-13 16:11:00,0.8973,0.898,0.8973,0.8979,124121.0
2007-06-13 16:12:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-13 16:13:00,0.898,0.898,0.8977,0.898,124121.0
2007-06-13 16:14:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-06-13 16:15:00,0.8976,0.8977,0.897,0.8973,124121.0
2007-06-13 16:16:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-13 16:17:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-13 16:18:00,0.897,0.897,0.8966,0.8969,124121.0
2007-06-13 16:19:00,0.897,0.897,0.8966,0.897,124121.0
2007-06-13 16:20:00,0.8969,0.897,0.8966,0.8967,124121.0
2007-06-13 16:21:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-13 16:22:00,0.897,0.897,0.8966,0.897,124121.0
2007-06-13 16:23:00,0.8966,0.897,0.8965,0.8969,124121.0
2007-06-13 16:24:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-13 16:25:00,0.8967,0.897,0.8965,0.8969,124121.0
2007-06-13 16:26:00,0.8967,0.897,0.8967,0.8967,124121.0
2007-06-13 16:27:00,0.8969,0.897,0.8966,0.8967,124121.0
2007-06-13 16:28:00,0.8966,0.8966,0.8962,0.8963,124121.0
2007-06-13 16:29:00,0.8965,0.8965,0.896,0.8963,124121.0
2007-06-13 16:30:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-13 16:31:00,0.8965,0.8969,0.8965,0.8969,124121.0
2007-06-13 16:32:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-13 16:33:00,0.8969,0.8969,0.8963,0.8963,124121.0
2007-06-13 16:34:00,0.8962,0.8965,0.8962,0.8962,124121.0
2007-06-13 16:35:00,0.8958,0.8962,0.8957,0.8962,124121.0
2007-06-13 16:36:00,0.8959,0.8963,0.8959,0.8962,124121.0
2007-06-13 16:37:00,0.8963,0.8963,0.8957,0.8958,124121.0
2007-06-13 16:38:00,0.8959,0.8963,0.8957,0.8962,124121.0
2007-06-13 16:39:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-13 16:40:00,0.8961,0.8966,0.896,0.896,124121.0
2007-06-13 16:41:00,0.8965,0.8966,0.8961,0.8961,124121.0
2007-06-13 16:42:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-13 16:43:00,0.8965,0.8966,0.8962,0.8963,124121.0
2007-06-13 16:44:00,0.8962,0.8963,0.8959,0.8962,124121.0
2007-06-13 16:45:00,0.8959,0.8962,0.8959,0.896,124121.0
2007-06-13 16:46:00,0.8959,0.8965,0.8957,0.8962,124121.0
2007-06-13 16:47:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-13 16:48:00,0.8959,0.8962,0.8959,0.8959,124121.0
2007-06-13 16:49:00,0.8956,0.8959,0.8956,0.8956,124121.0
2007-06-13 16:50:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-13 16:51:00,0.8956,0.896,0.8956,0.8956,124121.0
2007-06-13 16:52:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-13 16:53:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-13 16:54:00,0.8958,0.896,0.8956,0.896,124121.0
2007-06-13 16:55:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-13 16:56:00,0.8956,0.896,0.8956,0.896,124121.0
2007-06-13 16:57:00,0.8959,0.896,0.8954,0.8956,124121.0
2007-06-13 16:58:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-13 16:59:00,0.895,0.8956,0.8949,0.8956,124121.0
2007-06-13 17:00:00,0.8958,0.896,0.8956,0.8959,124121.0
2007-06-13 17:01:00,0.896,0.896,0.8955,0.8958,124121.0
2007-06-13 17:02:00,0.8956,0.8958,0.8951,0.8951,124121.0
2007-06-13 17:03:00,0.8949,0.8955,0.8948,0.8951,124121.0
2007-06-13 17:04:00,0.8952,0.8958,0.8952,0.8958,124121.0
2007-06-13 17:05:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-13 17:06:00,0.8952,0.8956,0.8951,0.8954,124121.0
2007-06-13 17:07:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-13 17:08:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-13 17:09:00,0.8952,0.8956,0.8952,0.8956,124121.0
2007-06-13 17:10:00,0.8955,0.8955,0.8952,0.8955,124121.0
2007-06-13 17:11:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-13 17:12:00,0.8953,0.896,0.8953,0.896,124121.0
2007-06-13 17:13:00,0.8959,0.896,0.8956,0.8956,124121.0
2007-06-13 17:14:00,0.8953,0.8956,0.8953,0.8955,124121.0
2007-06-13 17:15:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-13 17:16:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-13 17:17:00,0.8958,0.896,0.8956,0.8959,124121.0
2007-06-13 17:18:00,0.896,0.896,0.8956,0.8956,124121.0
2007-06-13 17:19:00,0.8955,0.8959,0.8954,0.8959,124121.0
2007-06-13 17:20:00,0.8955,0.896,0.8955,0.8959,124121.0
2007-06-13 17:21:00,0.8962,0.8962,0.8958,0.8962,124121.0
2007-06-13 17:22:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-13 17:23:00,0.8962,0.8963,0.896,0.896,124121.0
2007-06-13 17:24:00,0.8959,0.896,0.8958,0.896,124121.0
2007-06-13 17:25:00,0.8962,0.8963,0.8956,0.8956,124121.0
2007-06-13 17:26:00,0.8959,0.8959,0.8955,0.8958,124121.0
2007-06-13 17:27:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-13 17:28:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-13 17:29:00,0.8954,0.896,0.8954,0.8955,124121.0
2007-06-13 17:30:00,0.8957,0.8959,0.8956,0.8958,124121.0
2007-06-13 17:31:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-13 17:32:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-13 17:33:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-13 17:34:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-06-13 17:35:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-13 17:36:00,0.8959,0.8962,0.8959,0.896,124121.0
2007-06-13 17:37:00,0.8962,0.8962,0.8959,0.896,124121.0
2007-06-13 17:38:00,0.8959,0.8962,0.8959,0.8959,124121.0
2007-06-13 17:39:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-13 17:40:00,0.8962,0.8963,0.8959,0.896,124121.0
2007-06-13 17:41:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-13 17:42:00,0.8963,0.8963,0.896,0.896,124121.0
2007-06-13 17:43:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 17:44:00,0.8963,0.8963,0.8959,0.8959,124121.0
2007-06-13 17:45:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-13 17:46:00,0.8961,0.8964,0.8961,0.8962,124121.0
2007-06-13 17:47:00,0.8963,0.8964,0.896,0.8964,124121.0
2007-06-13 17:48:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-13 17:49:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-13 17:50:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 17:51:00,0.8961,0.8962,0.8959,0.896,124121.0
2007-06-13 17:52:00,0.8959,0.8962,0.8959,0.896,124121.0
2007-06-13 17:53:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-13 17:54:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-13 17:55:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-13 17:56:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-13 17:57:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-13 17:58:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-13 17:59:00,0.8961,0.8961,0.8958,0.8959,124121.0
2007-06-13 18:00:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-13 18:01:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-13 18:02:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-06-13 18:03:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-13 18:04:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-13 18:05:00,0.8958,0.8961,0.8958,0.8961,124121.0
2007-06-13 18:06:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 18:07:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-13 18:08:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-13 18:09:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-13 18:10:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-13 18:11:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-13 18:12:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-13 18:13:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-13 18:14:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-13 18:15:00,0.8961,0.8962,0.896,0.896,124121.0
2007-06-13 18:16:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-06-13 18:17:00,0.8955,0.8956,0.8951,0.8955,124121.0
2007-06-13 18:18:00,0.8956,0.8959,0.8955,0.8958,124121.0
2007-06-13 18:19:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 18:20:00,0.8961,0.8961,0.8958,0.8959,124121.0
2007-06-13 18:21:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-13 18:22:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 18:23:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-13 18:24:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-13 18:25:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-13 18:26:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-13 18:27:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-13 18:28:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-13 18:29:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-13 18:30:00,0.8967,0.8969,0.8965,0.8969,124121.0
2007-06-13 18:31:00,0.897,0.8971,0.897,0.897,124121.0
2007-06-13 18:32:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-13 18:33:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-06-13 18:34:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-06-13 18:35:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-06-13 18:36:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-13 18:37:00,0.8975,0.8975,0.897,0.897,124121.0
2007-06-13 18:38:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-13 18:39:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-13 18:40:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-06-13 18:41:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-13 18:42:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-06-13 18:43:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-13 18:44:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-06-13 18:45:00,0.8978,0.8978,0.8976,0.8977,124121.0
2007-06-13 18:46:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-06-13 18:47:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 18:48:00,0.898,0.898,0.8976,0.8977,124121.0
2007-06-13 18:49:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-06-13 18:50:00,0.8981,0.8981,0.8977,0.8979,124121.0
2007-06-13 18:51:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-13 18:52:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-13 18:53:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-13 18:54:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-13 18:55:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-13 18:56:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-13 18:57:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 18:58:00,0.898,0.898,0.898,0.898,124121.0
2007-06-13 18:59:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-13 19:00:00,0.8979,0.8979,0.8974,0.8976,124121.0
2007-06-13 19:01:00,0.8974,0.8978,0.8974,0.8977,124121.0
2007-06-13 19:02:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-13 19:03:00,0.8973,0.8975,0.8973,0.8973,124121.0
2007-06-13 19:05:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-06-13 19:06:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-13 19:07:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-13 19:08:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-06-13 19:09:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-13 19:10:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 19:11:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-13 19:12:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-13 19:13:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-13 19:14:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-13 19:15:00,0.8975,0.8976,0.8973,0.8974,124121.0
2007-06-13 19:16:00,0.8976,0.8977,0.8974,0.8976,124121.0
2007-06-13 19:17:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-13 19:18:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-13 19:19:00,0.8976,0.8981,0.8976,0.8979,124121.0
2007-06-13 19:20:00,0.898,0.898,0.8972,0.8972,124121.0
2007-06-13 19:21:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-13 19:22:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-06-13 19:23:00,0.8977,0.8978,0.8977,0.8977,124121.0
2007-06-13 19:24:00,0.8973,0.8977,0.8973,0.8976,124121.0
2007-06-13 19:25:00,0.8975,0.8976,0.8973,0.8973,124121.0
2007-06-13 19:26:00,0.8978,0.8978,0.8973,0.8973,124121.0
2007-06-13 19:27:00,0.8978,0.8978,0.8973,0.8973,124121.0
2007-06-13 19:29:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-06-13 19:30:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-13 19:31:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-13 19:32:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-13 19:33:00,0.8975,0.8975,0.8972,0.8972,124121.0
2007-06-13 19:34:00,0.897,0.897,0.8966,0.8967,124121.0
2007-06-13 19:35:00,0.8966,0.8969,0.8966,0.8969,124121.0
2007-06-13 19:37:00,0.8971,0.8972,0.897,0.897,124121.0
2007-06-13 19:38:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-13 19:39:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-13 19:40:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 19:41:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-13 19:42:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-13 19:43:00,0.8976,0.8976,0.8974,0.8976,124121.0
2007-06-13 19:46:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-13 19:47:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-13 19:48:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-06-13 19:50:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 19:51:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-06-13 19:52:00,0.8974,0.8974,0.897,0.8972,124121.0
2007-06-13 19:53:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 19:54:00,0.8972,0.8975,0.897,0.897,124121.0
2007-06-13 19:55:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-13 19:56:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-13 19:57:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-13 19:58:00,0.8969,0.897,0.8967,0.8967,124121.0
2007-06-13 19:59:00,0.8966,0.8969,0.8966,0.8969,124121.0
2007-06-13 20:00:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-13 20:01:00,0.8973,0.8973,0.897,0.8973,124121.0
2007-06-13 20:02:00,0.8976,0.8976,0.8972,0.8973,124121.0
2007-06-13 20:03:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-06-13 20:05:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-13 20:06:00,0.8972,0.8972,0.8967,0.8967,124121.0
2007-06-13 20:07:00,0.8966,0.8969,0.8966,0.8969,124121.0
2007-06-13 20:08:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-13 20:09:00,0.8969,0.897,0.8966,0.8967,124121.0
2007-06-13 20:10:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-13 20:11:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-13 20:12:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-13 20:13:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-13 20:14:00,0.897,0.897,0.897,0.897,124121.0
2007-06-13 20:15:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-13 20:16:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-13 20:17:00,0.8967,0.8972,0.8967,0.8972,124121.0
2007-06-13 20:18:00,0.8971,0.8971,0.8966,0.8967,124121.0
2007-06-13 20:19:00,0.8971,0.8971,0.8966,0.8966,124121.0
2007-06-13 20:20:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-13 20:21:00,0.8965,0.8968,0.8965,0.8966,124121.0
2007-06-13 20:22:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-13 20:23:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 20:24:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-13 20:25:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-13 20:26:00,0.8967,0.8967,0.8963,0.8963,124121.0
2007-06-13 20:27:00,0.8967,0.8967,0.8963,0.8965,124121.0
2007-06-13 20:28:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 20:29:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-13 20:30:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-13 20:31:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-13 20:32:00,0.8966,0.8966,0.8959,0.8959,124121.0
2007-06-13 20:33:00,0.8963,0.8963,0.8959,0.8959,124121.0
2007-06-13 20:34:00,0.8961,0.8962,0.8959,0.896,124121.0
2007-06-13 20:35:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 20:36:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-13 20:37:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-13 20:38:00,0.8968,0.8968,0.8965,0.8965,124121.0
2007-06-13 20:39:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-06-13 20:40:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-13 20:41:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-13 20:42:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-13 20:43:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 20:44:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-13 20:45:00,0.8967,0.8969,0.8966,0.8966,124121.0
2007-06-13 20:46:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-13 20:47:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-13 20:49:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-13 20:50:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-06-13 20:51:00,0.8968,0.8969,0.8966,0.8966,124121.0
2007-06-13 20:52:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-13 20:53:00,0.8968,0.8969,0.8965,0.8966,124121.0
2007-06-13 20:54:00,0.8965,0.8966,0.8962,0.8962,124121.0
2007-06-13 20:55:00,0.8964,0.8965,0.896,0.8962,124121.0
2007-06-13 20:56:00,0.8963,0.8964,0.8959,0.896,124121.0
2007-06-13 20:57:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-13 20:58:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-13 20:59:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-13 21:00:00,0.8963,0.8966,0.8962,0.8962,124121.0
2007-06-13 21:01:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-13 21:02:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-13 21:03:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-06-13 21:05:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-13 21:06:00,0.8957,0.8957,0.8955,0.8955,124121.0
2007-06-13 21:07:00,0.8957,0.8958,0.8955,0.8955,124121.0
2007-06-13 21:08:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-13 21:09:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-13 21:11:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-13 21:12:00,0.8959,0.8959,0.8955,0.8955,124121.0
2007-06-13 21:13:00,0.8957,0.8958,0.8955,0.8955,124121.0
2007-06-13 21:14:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-13 21:15:00,0.8955,0.8955,0.8952,0.8954,124121.0
2007-06-13 21:16:00,0.8955,0.8959,0.8955,0.8955,124121.0
2007-06-13 21:17:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-13 21:18:00,0.896,0.896,0.8955,0.8955,124121.0
2007-06-13 21:19:00,0.8957,0.8957,0.8955,0.8955,124121.0
2007-06-13 21:21:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-06-13 21:22:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-13 21:23:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-06-13 21:24:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-06-13 21:25:00,0.8957,0.8957,0.8955,0.8955,124121.0
2007-06-13 21:26:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-13 21:28:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-13 21:29:00,0.8949,0.895,0.8947,0.8947,124121.0
2007-06-13 21:30:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-13 21:31:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-13 21:35:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-13 21:36:00,0.8951,0.8952,0.8948,0.8948,124121.0
2007-06-13 21:37:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-13 21:38:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-13 21:39:00,0.8951,0.8951,0.8947,0.8947,124121.0
2007-06-13 21:40:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-06-13 21:41:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-13 21:42:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-13 21:43:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-13 21:44:00,0.8952,0.8955,0.8951,0.8951,124121.0
2007-06-13 21:45:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-13 21:46:00,0.8953,0.8953,0.8949,0.8949,124121.0
2007-06-13 21:47:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-13 21:48:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-13 21:49:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-13 21:50:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-13 21:51:00,0.8951,0.8954,0.8951,0.8952,124121.0
2007-06-13 21:52:00,0.8951,0.8954,0.8949,0.8949,124121.0
2007-06-13 21:53:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-13 21:54:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-13 21:55:00,0.895,0.895,0.895,0.895,124121.0
2007-06-13 21:56:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-13 21:57:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-06-13 21:58:00,0.895,0.895,0.8947,0.8947,124121.0
2007-06-13 21:59:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-13 22:00:00,0.8951,0.8952,0.8949,0.8949,124121.0
2007-06-13 22:01:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-06-13 22:02:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-13 22:03:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-13 22:04:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-13 22:05:00,0.8951,0.8954,0.8951,0.8952,124121.0
2007-06-13 22:06:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-13 22:07:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-13 22:08:00,0.8952,0.8954,0.8952,0.8952,124121.0
2007-06-13 22:09:00,0.8951,0.8956,0.8951,0.8956,124121.0
2007-06-13 22:10:00,0.8955,0.8956,0.8952,0.8954,124121.0
2007-06-13 22:11:00,0.8952,0.8956,0.8951,0.8951,124121.0
2007-06-13 22:12:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-13 22:13:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-13 22:14:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-13 22:15:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-13 22:16:00,0.8955,0.8955,0.8951,0.8951,124121.0
2007-06-13 22:18:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-13 22:19:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-13 22:20:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-13 22:21:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-13 22:22:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-13 22:23:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-13 22:24:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-13 22:25:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-06-13 22:26:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-13 22:27:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-13 22:28:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-13 22:29:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-13 22:30:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-13 22:31:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-13 22:34:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-13 22:35:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-13 22:36:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-06-13 22:38:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-13 22:40:00,0.8954,0.8955,0.8951,0.8951,124121.0
2007-06-13 22:41:00,0.8952,0.8952,0.8948,0.8949,124121.0
2007-06-13 22:42:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-13 22:43:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-13 22:44:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-13 22:45:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-13 22:46:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-06-13 22:47:00,0.8954,0.8955,0.8951,0.8951,124121.0
2007-06-13 22:48:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-13 22:49:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-13 22:50:00,0.8955,0.8955,0.8951,0.8951,124121.0
2007-06-13 22:51:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-13 22:52:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-13 22:53:00,0.8956,0.8956,0.8951,0.8952,124121.0
2007-06-13 22:54:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-13 22:55:00,0.8956,0.8956,0.8952,0.8954,124121.0
2007-06-13 22:56:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-13 22:57:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-13 22:58:00,0.8955,0.8958,0.8954,0.8956,124121.0
2007-06-13 22:59:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-06-13 23:00:00,0.8955,0.8959,0.8954,0.8955,124121.0
2007-06-13 23:01:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-13 23:02:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-13 23:03:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-13 23:04:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-13 23:05:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-13 23:06:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-13 23:07:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-13 23:08:00,0.8957,0.8959,0.8954,0.8954,124121.0
2007-06-13 23:09:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-13 23:10:00,0.8954,0.8954,0.8949,0.8951,124121.0
2007-06-13 23:11:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-13 23:12:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-13 23:13:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-13 23:14:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-06-13 23:15:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-13 23:16:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-13 23:17:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-06-13 23:18:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-13 23:19:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-13 23:20:00,0.8954,0.8958,0.8954,0.8958,124121.0
2007-06-13 23:21:00,0.8956,0.896,0.8954,0.896,124121.0
2007-06-13 23:22:00,0.8958,0.8962,0.8958,0.8962,124121.0
2007-06-13 23:23:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 23:24:00,0.8959,0.8963,0.8959,0.8962,124121.0
2007-06-13 23:25:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 23:26:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 23:27:00,0.896,0.896,0.8958,0.8959,124121.0
2007-06-13 23:28:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-13 23:29:00,0.8954,0.8958,0.8952,0.8956,124121.0
2007-06-13 23:30:00,0.8955,0.8957,0.8955,0.8956,124121.0
2007-06-13 23:31:00,0.895,0.8954,0.895,0.8954,124121.0
2007-06-13 23:33:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-13 23:34:00,0.8951,0.8952,0.8949,0.8949,124121.0
2007-06-13 23:35:00,0.895,0.895,0.895,0.895,124121.0
2007-06-13 23:38:00,0.896,0.8961,0.896,0.8961,124121.0
2007-06-13 23:39:00,0.896,0.896,0.8958,0.896,124121.0
2007-06-13 23:41:00,0.8959,0.8959,0.8955,0.8958,124121.0
2007-06-13 23:42:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-13 23:45:00,0.8956,0.8956,0.8954,0.8956,124121.0
2007-06-13 23:46:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-13 23:47:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-13 23:49:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-13 23:50:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-06-13 23:51:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-13 23:52:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-13 23:53:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-13 23:54:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-13 23:55:00,0.8948,0.8953,0.8948,0.8953,124121.0
2007-06-13 23:59:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-06-14 00:01:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-14 00:03:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-14 00:04:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-14 00:06:00,0.8956,0.8956,0.8953,0.8953,124121.0
2007-06-14 00:07:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-06-14 00:12:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-14 00:13:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-14 00:14:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-14 00:15:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-14 00:16:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-14 00:17:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-14 00:18:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-14 00:19:00,0.8957,0.8959,0.8957,0.8959,124121.0
2007-06-14 00:20:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-14 00:22:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-14 00:23:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 00:24:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-14 00:28:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-14 00:29:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 00:30:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 00:32:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-14 00:33:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 00:34:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 00:35:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 00:36:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 00:37:00,0.8963,0.8964,0.8962,0.8964,124121.0
2007-06-14 00:38:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-14 00:39:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 00:40:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-14 00:41:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 00:43:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-14 00:44:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 00:45:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-14 00:46:00,0.8959,0.8959,0.8957,0.8958,124121.0
2007-06-14 00:47:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-14 00:48:00,0.8958,0.8959,0.8957,0.8959,124121.0
2007-06-14 00:49:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 00:53:00,0.8962,0.8964,0.8961,0.8963,124121.0
2007-06-14 00:54:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 00:57:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-14 00:58:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-14 00:59:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-06-14 01:00:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 01:01:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 01:03:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 01:04:00,0.896,0.8961,0.896,0.8961,124121.0
2007-06-14 01:05:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 01:06:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 01:07:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 01:09:00,0.8962,0.8962,0.896,0.8961,124121.0
2007-06-14 01:11:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-14 01:12:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 01:14:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 01:15:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 01:16:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-14 01:17:00,0.8961,0.8961,0.896,0.8961,124121.0
2007-06-14 01:18:00,0.896,0.8962,0.896,0.8961,124121.0
2007-06-14 01:19:00,0.8962,0.8965,0.8962,0.8964,124121.0
2007-06-14 01:21:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 01:23:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 01:24:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-14 01:25:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-06-14 01:26:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 01:27:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-14 01:28:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-14 01:29:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-14 01:31:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 01:32:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-14 01:33:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-14 01:34:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-14 01:35:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-06-14 01:36:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 01:37:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 01:38:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 01:39:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 01:41:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 01:42:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-14 01:43:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 01:44:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-14 01:45:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-14 01:46:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-14 01:47:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-14 01:48:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 01:49:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-14 01:50:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 01:51:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 01:52:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-14 01:53:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 01:54:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-06-14 01:55:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-14 01:56:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 01:57:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 01:58:00,0.8961,0.8963,0.8961,0.8963,124121.0
2007-06-14 01:59:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:00:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 02:04:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:05:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:06:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 02:07:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 02:08:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:09:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-14 02:10:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:13:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:14:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:15:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 02:16:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 02:17:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 02:18:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 02:19:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 02:20:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 02:22:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 02:23:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-14 02:26:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 02:27:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:28:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:29:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 02:31:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-14 02:32:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 02:33:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-14 02:34:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-14 02:35:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-14 02:36:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 02:38:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-14 02:39:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 02:41:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:42:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-06-14 02:43:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:46:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:47:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:48:00,0.8961,0.8963,0.8961,0.8963,124121.0
2007-06-14 02:50:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:51:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:52:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-14 02:53:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 02:54:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 02:55:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-14 02:56:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-14 02:57:00,0.8961,0.8964,0.8961,0.8963,124121.0
2007-06-14 02:58:00,0.8964,0.8964,0.8962,0.8962,124121.0
2007-06-14 02:59:00,0.8964,0.8964,0.8962,0.8962,124121.0
2007-06-14 03:00:00,0.8964,0.8965,0.8963,0.8963,124121.0
2007-06-14 03:01:00,0.8964,0.8964,0.8962,0.8962,124121.0
2007-06-14 03:02:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 03:03:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 03:04:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 03:05:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 03:07:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 03:08:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 03:10:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 03:11:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 03:15:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-14 03:16:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-14 03:17:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-14 03:18:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-14 03:19:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-14 03:21:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-14 03:22:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-14 03:25:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-14 03:26:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 03:27:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 03:28:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-14 03:29:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 03:30:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 03:31:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 03:32:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 03:33:00,0.8961,0.8961,0.8958,0.8958,124121.0
2007-06-14 03:34:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-14 03:36:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 03:37:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 03:40:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 03:41:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-14 03:42:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 03:43:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-06-14 03:44:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 03:45:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-14 03:46:00,0.8957,0.8957,0.8955,0.8955,124121.0
2007-06-14 03:47:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-14 03:48:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-14 03:50:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-14 03:51:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-14 03:52:00,0.8958,0.8958,0.8957,0.8957,124121.0
2007-06-14 03:56:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 03:59:00,0.8957,0.896,0.8957,0.896,124121.0
2007-06-14 04:02:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-14 04:04:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:05:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 04:06:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 04:07:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-14 04:09:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-14 04:10:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-14 04:11:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-14 04:12:00,0.8959,0.8959,0.8957,0.8957,124121.0
2007-06-14 04:13:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 04:14:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:15:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-14 04:16:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 04:17:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-14 04:18:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:19:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-14 04:20:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 04:22:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 04:23:00,0.8961,0.8961,0.896,0.8961,124121.0
2007-06-14 04:24:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-14 04:25:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-14 04:26:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-14 04:27:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-14 04:28:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-14 04:29:00,0.896,0.8962,0.896,0.8961,124121.0
2007-06-14 04:31:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 04:32:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-06-14 04:33:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-14 04:34:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-14 04:35:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-14 04:36:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-14 04:37:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-14 04:38:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 04:39:00,0.8957,0.8958,0.8957,0.8958,124121.0
2007-06-14 04:41:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-14 04:43:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:44:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-14 04:45:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-14 04:46:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-14 04:47:00,0.8959,0.8961,0.8959,0.896,124121.0
2007-06-14 04:48:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-14 04:49:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:50:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 04:51:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-14 04:52:00,0.896,0.896,0.896,0.896,124121.0
2007-06-14 04:53:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-14 04:55:00,0.8961,0.8966,0.896,0.8962,124121.0
2007-06-14 04:56:00,0.896,0.896,0.8951,0.8953,124121.0
2007-06-14 04:57:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-14 04:58:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-14 04:59:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-06-14 05:00:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-06-14 05:01:00,0.895,0.895,0.8948,0.8949,124121.0
2007-06-14 05:02:00,0.8952,0.8952,0.895,0.895,124121.0
2007-06-14 05:03:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-14 05:04:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-14 05:05:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-06-14 05:06:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-06-14 05:07:00,0.8946,0.8947,0.8946,0.8946,124121.0
2007-06-14 05:08:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-14 05:09:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-14 05:10:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-06-14 05:11:00,0.8945,0.8945,0.894,0.894,124121.0
2007-06-14 05:12:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-14 05:13:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-06-14 05:14:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-14 05:15:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-14 05:16:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 05:17:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-14 05:18:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-14 05:19:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 05:20:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 05:21:00,0.8942,0.8943,0.8941,0.8941,124121.0
2007-06-14 05:22:00,0.894,0.8941,0.8939,0.8939,124121.0
2007-06-14 05:23:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-14 05:24:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-14 05:25:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-14 05:27:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-14 05:28:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-14 05:29:00,0.8938,0.8941,0.8938,0.8941,124121.0
2007-06-14 05:30:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-14 05:31:00,0.8945,0.8945,0.8941,0.8941,124121.0
2007-06-14 05:32:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-14 05:33:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 05:34:00,0.8941,0.8944,0.8941,0.8943,124121.0
2007-06-14 05:35:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-14 05:36:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 05:38:00,0.8945,0.8945,0.8942,0.8942,124121.0
2007-06-14 05:39:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 05:40:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 05:41:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-06-14 05:42:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-06-14 05:44:00,0.8941,0.8943,0.8939,0.8939,124121.0
2007-06-14 05:45:00,0.8938,0.8939,0.8938,0.8938,124121.0
2007-06-14 05:47:00,0.894,0.894,0.8939,0.8939,124121.0
2007-06-14 05:48:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-14 05:49:00,0.894,0.8942,0.894,0.8942,124121.0
2007-06-14 05:50:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-14 05:51:00,0.8943,0.8943,0.8942,0.8942,124121.0
2007-06-14 05:52:00,0.8944,0.8944,0.894,0.894,124121.0
2007-06-14 05:54:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-14 05:55:00,0.894,0.8941,0.894,0.8941,124121.0
2007-06-14 05:56:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-14 05:57:00,0.8942,0.8943,0.8942,0.8942,124121.0
2007-06-14 05:58:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-14 05:59:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-14 06:00:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-14 06:01:00,0.894,0.894,0.8938,0.8938,124121.0
2007-06-14 06:02:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-14 06:03:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-14 06:04:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-14 06:05:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-14 06:06:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-06-14 06:08:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-14 06:10:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 06:12:00,0.8944,0.8944,0.8943,0.8944,124121.0
2007-06-14 06:13:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 06:14:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 06:16:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-06-14 06:17:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-14 06:18:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-06-14 06:19:00,0.8942,0.8944,0.8942,0.8943,124121.0
2007-06-14 06:20:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 06:23:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-14 06:26:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-06-14 06:27:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-14 06:28:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 06:29:00,0.8943,0.8946,0.8942,0.8946,124121.0
2007-06-14 06:30:00,0.8945,0.8946,0.8943,0.8944,124121.0
2007-06-14 06:31:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 06:32:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 06:33:00,0.8944,0.8945,0.8943,0.8944,124121.0
2007-06-14 06:34:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-14 06:35:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 06:36:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-14 06:37:00,0.894,0.894,0.894,0.894,124121.0
2007-06-14 06:38:00,0.8942,0.8942,0.894,0.894,124121.0
2007-06-14 06:41:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-14 06:42:00,0.8941,0.8942,0.894,0.8942,124121.0
2007-06-14 06:43:00,0.894,0.8943,0.894,0.8942,124121.0
2007-06-14 06:44:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-14 06:45:00,0.8942,0.8943,0.8941,0.8943,124121.0
2007-06-14 06:46:00,0.8942,0.8944,0.8942,0.8943,124121.0
2007-06-14 06:47:00,0.8944,0.8946,0.8943,0.8945,124121.0
2007-06-14 06:48:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 06:49:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-06-14 06:50:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 06:51:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-14 06:52:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 06:53:00,0.8943,0.8946,0.8943,0.8946,124121.0
2007-06-14 06:54:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-14 06:55:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-06-14 06:56:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-14 06:57:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-14 06:59:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-06-14 07:02:00,0.8946,0.8947,0.8946,0.8946,124121.0
2007-06-14 07:03:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-14 07:04:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-14 07:05:00,0.8946,0.8948,0.8945,0.8946,124121.0
2007-06-14 07:06:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-06-14 07:07:00,0.8947,0.8948,0.8944,0.8947,124121.0
2007-06-14 07:09:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 07:10:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-14 07:12:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 07:13:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-06-14 07:14:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 07:17:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-06-14 07:18:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-06-14 07:19:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-06-14 07:21:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-14 07:25:00,0.8946,0.8946,0.8944,0.8945,124121.0
2007-06-14 07:26:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-14 07:27:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-14 07:28:00,0.8943,0.8944,0.8942,0.8942,124121.0
2007-06-14 07:30:00,0.8943,0.8944,0.8942,0.8942,124121.0
2007-06-14 07:31:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-14 07:32:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-06-14 07:33:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-14 07:34:00,0.8945,0.8945,0.8944,0.8945,124121.0
2007-06-14 07:35:00,0.8947,0.8947,0.8943,0.8944,124121.0
2007-06-14 07:36:00,0.8946,0.8947,0.8945,0.8946,124121.0
2007-06-14 07:37:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-06-14 07:38:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-14 07:40:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-06-14 07:44:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-14 07:45:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-14 07:50:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-14 07:51:00,0.895,0.8951,0.8948,0.895,124121.0
2007-06-14 07:52:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-14 07:53:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-14 07:54:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-14 07:55:00,0.8949,0.895,0.8947,0.895,124121.0
2007-06-14 07:56:00,0.8949,0.8952,0.8949,0.8952,124121.0
2007-06-14 07:57:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-14 07:58:00,0.895,0.8951,0.8949,0.895,124121.0
2007-06-14 07:59:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-06-14 08:00:00,0.895,0.895,0.8948,0.8949,124121.0
2007-06-14 08:01:00,0.895,0.8951,0.895,0.895,124121.0
2007-06-14 08:02:00,0.8951,0.8952,0.8949,0.8952,124121.0
2007-06-14 08:03:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-14 08:04:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-14 08:05:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-14 08:06:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-14 08:07:00,0.8954,0.8955,0.8953,0.8953,124121.0
2007-06-14 08:08:00,0.8952,0.8954,0.8952,0.8952,124121.0
2007-06-14 08:09:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-14 08:11:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-06-14 08:12:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-14 08:13:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-14 08:14:00,0.8955,0.8956,0.8952,0.8952,124121.0
2007-06-14 08:15:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-14 08:17:00,0.8953,0.8953,0.8948,0.8948,124121.0
2007-06-14 08:18:00,0.8947,0.895,0.8945,0.895,124121.0
2007-06-14 08:19:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-14 08:20:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-06-14 08:21:00,0.8951,0.8951,0.8949,0.895,124121.0
2007-06-14 08:22:00,0.8949,0.895,0.8947,0.895,124121.0
2007-06-14 08:23:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-06-14 08:24:00,0.895,0.895,0.8949,0.895,124121.0
2007-06-14 08:25:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-14 08:26:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-14 08:27:00,0.8945,0.8946,0.8944,0.8944,124121.0
2007-06-14 08:28:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-06-14 08:29:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-14 08:30:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-06-14 08:31:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-06-14 08:32:00,0.8946,0.8948,0.8943,0.8943,124121.0
2007-06-14 08:33:00,0.8945,0.8946,0.8941,0.8942,124121.0
2007-06-14 08:34:00,0.8941,0.8945,0.8941,0.8942,124121.0
2007-06-14 08:35:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-06-14 08:36:00,0.8946,0.8946,0.8942,0.8943,124121.0
2007-06-14 08:37:00,0.8945,0.8948,0.8945,0.8946,124121.0
2007-06-14 08:38:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-06-14 08:39:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-06-14 08:41:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-14 08:42:00,0.8947,0.8949,0.8947,0.8948,124121.0
2007-06-14 08:43:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-06-14 08:44:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-14 08:45:00,0.8947,0.8947,0.8945,0.8946,124121.0
2007-06-14 08:46:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-14 08:47:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-14 08:48:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-06-14 08:49:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-06-14 08:50:00,0.8948,0.8948,0.8946,0.8948,124121.0
2007-06-14 08:51:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-06-14 08:52:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-06-14 08:53:00,0.8947,0.8947,0.8943,0.8945,124121.0
2007-06-14 08:54:00,0.8946,0.8946,0.8942,0.8945,124121.0
2007-06-14 08:55:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-06-14 08:56:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-06-14 08:57:00,0.8942,0.8945,0.894,0.894,124121.0
2007-06-14 08:58:00,0.8941,0.8941,0.894,0.894,124121.0
2007-06-14 08:59:00,0.8941,0.8942,0.8939,0.894,124121.0
2007-06-14 09:00:00,0.8939,0.8941,0.8939,0.8939,124121.0
2007-06-14 09:01:00,0.894,0.8943,0.894,0.8942,124121.0
2007-06-14 09:02:00,0.8945,0.8945,0.8942,0.8945,124121.0
2007-06-14 09:03:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-06-14 09:04:00,0.8942,0.8943,0.8941,0.8942,124121.0
2007-06-14 09:05:00,0.8944,0.8945,0.8942,0.8942,124121.0
2007-06-14 09:06:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-14 09:08:00,0.8946,0.8949,0.8945,0.8945,124121.0
2007-06-14 09:09:00,0.8946,0.8948,0.8946,0.8946,124121.0
2007-06-14 09:11:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-14 09:12:00,0.8949,0.8952,0.8948,0.8951,124121.0
2007-06-14 09:13:00,0.8953,0.8955,0.8951,0.8953,124121.0
2007-06-14 09:14:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-14 09:15:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-14 09:16:00,0.8953,0.8954,0.895,0.895,124121.0
2007-06-14 09:17:00,0.8948,0.8951,0.8948,0.895,124121.0
2007-06-14 09:18:00,0.8948,0.895,0.8948,0.8948,124121.0
2007-06-14 09:19:00,0.8949,0.8949,0.8946,0.8946,124121.0
2007-06-14 09:20:00,0.8947,0.8947,0.8944,0.8946,124121.0
2007-06-14 09:22:00,0.8947,0.8947,0.8945,0.8946,124121.0
2007-06-14 09:23:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-14 09:24:00,0.8945,0.8947,0.8942,0.8943,124121.0
2007-06-14 09:25:00,0.8942,0.8946,0.8942,0.8944,124121.0
2007-06-14 09:26:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-06-14 09:27:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-06-14 09:28:00,0.8946,0.8948,0.8946,0.8947,124121.0
2007-06-14 09:29:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-06-14 09:30:00,0.8947,0.8947,0.8945,0.8946,124121.0
2007-06-14 09:31:00,0.8945,0.8947,0.8944,0.8946,124121.0
2007-06-14 09:32:00,0.8945,0.8949,0.8945,0.8949,124121.0
2007-06-14 09:33:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-14 09:34:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-14 09:35:00,0.8949,0.8953,0.8948,0.8952,124121.0
2007-06-14 09:36:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-14 09:37:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-14 09:38:00,0.8955,0.8956,0.8953,0.8956,124121.0
2007-06-14 09:39:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-14 09:40:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-06-14 09:41:00,0.8956,0.8956,0.8951,0.8951,124121.0
2007-06-14 09:42:00,0.8953,0.8953,0.8949,0.8952,124121.0
2007-06-14 09:43:00,0.8949,0.8949,0.8943,0.8943,124121.0
2007-06-14 09:44:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-06-14 09:45:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-06-14 09:46:00,0.894,0.894,0.8935,0.8935,124121.0
2007-06-14 09:47:00,0.8937,0.8938,0.8933,0.8933,124121.0
2007-06-14 09:48:00,0.8934,0.8934,0.8928,0.8932,124121.0
2007-06-14 09:49:00,0.8929,0.8932,0.8927,0.8927,124121.0
2007-06-14 09:50:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-14 09:51:00,0.8928,0.8929,0.8927,0.8927,124121.0
2007-06-14 09:52:00,0.8929,0.8929,0.8926,0.8928,124121.0
2007-06-14 09:53:00,0.893,0.8931,0.8927,0.893,124121.0
2007-06-14 09:54:00,0.8932,0.8932,0.8929,0.893,124121.0
2007-06-14 09:55:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-14 09:56:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-06-14 09:57:00,0.8932,0.8933,0.8931,0.8931,124121.0
2007-06-14 09:58:00,0.8933,0.8934,0.8931,0.8931,124121.0
2007-06-14 09:59:00,0.8932,0.8935,0.893,0.8932,124121.0
2007-06-14 10:00:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-06-14 10:01:00,0.8935,0.8936,0.8934,0.8934,124121.0
2007-06-14 10:02:00,0.8935,0.8936,0.8933,0.8934,124121.0
2007-06-14 10:03:00,0.8935,0.8936,0.8934,0.8935,124121.0
2007-06-14 10:04:00,0.8938,0.8939,0.8936,0.8937,124121.0
2007-06-14 10:05:00,0.8938,0.8939,0.8936,0.8939,124121.0
2007-06-14 10:06:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-06-14 10:07:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-06-14 10:09:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-14 10:10:00,0.8938,0.8939,0.8936,0.8938,124121.0
2007-06-14 10:11:00,0.8936,0.8939,0.8936,0.8937,124121.0
2007-06-14 10:12:00,0.8938,0.894,0.8937,0.8939,124121.0
2007-06-14 10:13:00,0.894,0.894,0.8939,0.894,124121.0
2007-06-14 10:14:00,0.8938,0.894,0.8938,0.894,124121.0
2007-06-14 10:15:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-06-14 10:16:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-06-14 10:17:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-06-14 10:18:00,0.8943,0.8944,0.8939,0.8939,124121.0
2007-06-14 10:19:00,0.8941,0.8942,0.8939,0.8941,124121.0
2007-06-14 10:20:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-06-14 10:21:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-06-14 10:23:00,0.894,0.8942,0.894,0.8941,124121.0
2007-06-14 10:24:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-06-14 10:25:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-06-14 10:26:00,0.894,0.8942,0.894,0.894,124121.0
2007-06-14 10:27:00,0.8942,0.8942,0.8939,0.8941,124121.0
2007-06-14 10:28:00,0.8939,0.8941,0.8939,0.8939,124121.0
2007-06-14 10:29:00,0.894,0.894,0.894,0.894,124121.0
2007-06-14 10:30:00,0.8939,0.8941,0.8938,0.8938,124121.0
2007-06-14 10:31:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-06-14 10:32:00,0.8938,0.894,0.8937,0.894,124121.0
2007-06-14 10:33:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-14 10:34:00,0.8941,0.8941,0.8938,0.894,124121.0
2007-06-14 10:35:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-14 10:36:00,0.8939,0.894,0.8936,0.8936,124121.0
2007-06-14 10:37:00,0.8937,0.8937,0.893,0.8932,124121.0
2007-06-14 10:38:00,0.8934,0.8934,0.8931,0.8932,124121.0
2007-06-14 10:39:00,0.8933,0.8934,0.8932,0.8933,124121.0
2007-06-14 10:40:00,0.8934,0.8935,0.8931,0.8931,124121.0
2007-06-14 10:41:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-14 10:42:00,0.893,0.8932,0.8929,0.8929,124121.0
2007-06-14 10:43:00,0.893,0.8932,0.8929,0.8932,124121.0
2007-06-14 10:44:00,0.893,0.8932,0.893,0.893,124121.0
2007-06-14 10:45:00,0.8929,0.8931,0.8928,0.8928,124121.0
2007-06-14 10:46:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-14 10:47:00,0.8924,0.8924,0.892,0.892,124121.0
2007-06-14 10:48:00,0.8918,0.8922,0.8918,0.8921,124121.0
2007-06-14 10:49:00,0.8922,0.8922,0.8919,0.892,124121.0
2007-06-14 10:50:00,0.8921,0.8922,0.8919,0.8921,124121.0
2007-06-14 10:51:00,0.892,0.8921,0.8917,0.8919,124121.0
2007-06-14 10:52:00,0.8917,0.8918,0.8913,0.8916,124121.0
2007-06-14 10:53:00,0.8918,0.8918,0.8914,0.8915,124121.0
2007-06-14 10:54:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-06-14 10:55:00,0.8914,0.8915,0.891,0.8913,124121.0
2007-06-14 10:56:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-06-14 10:57:00,0.8915,0.8916,0.8913,0.8915,124121.0
2007-06-14 10:58:00,0.8917,0.8918,0.8915,0.8918,124121.0
2007-06-14 10:59:00,0.8917,0.8919,0.8915,0.8916,124121.0
2007-06-14 11:00:00,0.8915,0.8918,0.8915,0.8915,124121.0
2007-06-14 11:01:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-06-14 11:02:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 11:03:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 11:04:00,0.8917,0.8919,0.8916,0.8919,124121.0
2007-06-14 11:05:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-06-14 11:06:00,0.8916,0.892,0.8916,0.892,124121.0
2007-06-14 11:07:00,0.8919,0.8921,0.8919,0.8919,124121.0
2007-06-14 11:08:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-14 11:09:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-06-14 11:10:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 11:11:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-14 11:12:00,0.8919,0.892,0.8917,0.892,124121.0
2007-06-14 11:13:00,0.8919,0.8921,0.8919,0.892,124121.0
2007-06-14 11:14:00,0.8919,0.8921,0.8918,0.8921,124121.0
2007-06-14 11:15:00,0.8922,0.8922,0.8919,0.8922,124121.0
2007-06-14 11:16:00,0.8921,0.8925,0.8921,0.8924,124121.0
2007-06-14 11:17:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-14 11:18:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-14 11:19:00,0.8923,0.8928,0.8923,0.8926,124121.0
2007-06-14 11:20:00,0.8927,0.8928,0.8924,0.8927,124121.0
2007-06-14 11:21:00,0.8926,0.8928,0.8925,0.8927,124121.0
2007-06-14 11:22:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 11:23:00,0.8927,0.8928,0.8924,0.8924,124121.0
2007-06-14 11:24:00,0.8926,0.8929,0.8924,0.8927,124121.0
2007-06-14 11:25:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-06-14 11:26:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-06-14 11:27:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 11:29:00,0.8923,0.8925,0.8923,0.8924,124121.0
2007-06-14 11:30:00,0.8922,0.8926,0.8922,0.8926,124121.0
2007-06-14 11:31:00,0.8925,0.8926,0.8922,0.8923,124121.0
2007-06-14 11:32:00,0.8925,0.8925,0.8923,0.8925,124121.0
2007-06-14 11:34:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 11:35:00,0.8924,0.8926,0.892,0.8922,124121.0
2007-06-14 11:36:00,0.8924,0.8925,0.892,0.8922,124121.0
2007-06-14 11:37:00,0.8923,0.8923,0.892,0.892,124121.0
2007-06-14 11:38:00,0.8921,0.8922,0.8919,0.8921,124121.0
2007-06-14 11:39:00,0.8919,0.8921,0.8919,0.8919,124121.0
2007-06-14 11:40:00,0.892,0.8923,0.892,0.8922,124121.0
2007-06-14 11:41:00,0.8923,0.8923,0.892,0.8922,124121.0
2007-06-14 11:42:00,0.8921,0.8923,0.8921,0.8923,124121.0
2007-06-14 11:43:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-06-14 11:44:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 11:45:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 11:46:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-14 11:47:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 11:48:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-06-14 11:49:00,0.8927,0.8929,0.8926,0.8927,124121.0
2007-06-14 11:50:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 11:52:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 11:53:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 11:55:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 11:57:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 11:58:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 11:59:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-06-14 12:00:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 12:01:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 12:02:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 12:03:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 12:04:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 12:07:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 12:08:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 12:09:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-14 12:10:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-14 12:11:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-06-14 12:12:00,0.8933,0.8933,0.8932,0.8933,124121.0
2007-06-14 12:14:00,0.8929,0.8931,0.8927,0.8927,124121.0
2007-06-14 12:15:00,0.8926,0.8928,0.8925,0.8926,124121.0
2007-06-14 12:16:00,0.8925,0.8926,0.8924,0.8924,124121.0
2007-06-14 12:17:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 12:18:00,0.8922,0.8922,0.8918,0.8918,124121.0
2007-06-14 12:19:00,0.8916,0.8917,0.8915,0.8915,124121.0
2007-06-14 12:20:00,0.8916,0.8916,0.8913,0.8914,124121.0
2007-06-14 12:21:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-06-14 12:22:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-06-14 12:23:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-06-14 12:24:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-14 12:25:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-14 12:26:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-14 12:27:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 12:28:00,0.8922,0.8923,0.8919,0.8923,124121.0
2007-06-14 12:29:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-14 12:30:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-06-14 12:31:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-06-14 12:32:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-06-14 12:33:00,0.892,0.8924,0.892,0.8924,124121.0
2007-06-14 12:34:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 12:35:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-14 12:36:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-06-14 12:37:00,0.8927,0.8931,0.8927,0.8931,124121.0
2007-06-14 12:38:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-14 12:39:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-14 12:40:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-14 12:41:00,0.893,0.8932,0.893,0.8931,124121.0
2007-06-14 12:42:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-14 12:43:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 12:44:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 12:45:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 12:47:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-14 12:49:00,0.8929,0.893,0.8927,0.893,124121.0
2007-06-14 12:50:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 12:51:00,0.893,0.8931,0.8929,0.8931,124121.0
2007-06-14 12:52:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-06-14 12:53:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-14 12:54:00,0.893,0.8932,0.893,0.8931,124121.0
2007-06-14 12:55:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-14 12:56:00,0.8932,0.8933,0.8931,0.8932,124121.0
2007-06-14 12:57:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-14 12:58:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-14 12:59:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-14 13:00:00,0.8935,0.8936,0.8934,0.8934,124121.0
2007-06-14 13:01:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-06-14 13:02:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-14 13:03:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-14 13:04:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-14 13:05:00,0.8934,0.8935,0.8933,0.8935,124121.0
2007-06-14 13:06:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-06-14 13:07:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-06-14 13:08:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-14 13:09:00,0.894,0.894,0.894,0.894,124121.0
2007-06-14 13:10:00,0.8939,0.894,0.8939,0.894,124121.0
2007-06-14 13:11:00,0.8939,0.894,0.8939,0.8939,124121.0
2007-06-14 13:12:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-14 13:13:00,0.894,0.894,0.894,0.894,124121.0
2007-06-14 13:14:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-14 13:15:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-06-14 13:16:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-14 13:17:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-14 13:18:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-14 13:19:00,0.8932,0.8932,0.893,0.893,124121.0
2007-06-14 13:20:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-14 13:21:00,0.8932,0.8932,0.8929,0.8929,124121.0
2007-06-14 13:22:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-14 13:23:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-14 13:24:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-14 13:25:00,0.8928,0.893,0.8926,0.8926,124121.0
2007-06-14 13:26:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-06-14 13:27:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 13:28:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 13:29:00,0.8928,0.893,0.8928,0.893,124121.0
2007-06-14 13:30:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-14 13:31:00,0.8927,0.893,0.8924,0.8924,124121.0
2007-06-14 13:32:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 13:33:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-14 13:34:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 13:35:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 13:36:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-06-14 13:37:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 13:38:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 13:39:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 13:40:00,0.8925,0.8927,0.8925,0.8925,124121.0
2007-06-14 13:41:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 13:43:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 13:44:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 13:45:00,0.8922,0.8923,0.8921,0.8921,124121.0
2007-06-14 13:46:00,0.8922,0.8923,0.892,0.892,124121.0
2007-06-14 13:47:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 13:48:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-14 13:49:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 13:50:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-14 13:51:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 13:52:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 13:54:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-14 13:55:00,0.8923,0.8923,0.8921,0.8922,124121.0
2007-06-14 13:56:00,0.8921,0.8921,0.8912,0.8913,124121.0
2007-06-14 13:57:00,0.8914,0.8914,0.891,0.8912,124121.0
2007-06-14 13:58:00,0.8911,0.8911,0.8904,0.8906,124121.0
2007-06-14 13:59:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-06-14 14:00:00,0.891,0.8911,0.8909,0.8911,124121.0
2007-06-14 14:01:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-06-14 14:02:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-06-14 14:03:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-06-14 14:04:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-06-14 14:05:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 14:06:00,0.8911,0.8915,0.8911,0.8913,124121.0
2007-06-14 14:07:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-06-14 14:08:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-14 14:09:00,0.891,0.8911,0.891,0.891,124121.0
2007-06-14 14:10:00,0.8909,0.891,0.8908,0.8908,124121.0
2007-06-14 14:11:00,0.8907,0.8907,0.8901,0.8902,124121.0
2007-06-14 14:12:00,0.8903,0.8907,0.8903,0.8906,124121.0
2007-06-14 14:13:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-06-14 14:14:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-06-14 14:15:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-14 14:16:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-06-14 14:17:00,0.8905,0.8906,0.89,0.89,124121.0
2007-06-14 14:18:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-06-14 14:19:00,0.89,0.8901,0.89,0.89,124121.0
2007-06-14 14:20:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-06-14 14:21:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-06-14 14:22:00,0.8901,0.8904,0.89,0.8903,124121.0
2007-06-14 14:23:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-06-14 14:24:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-06-14 14:25:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-14 14:27:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-06-14 14:28:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-14 14:29:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-06-14 14:30:00,0.8906,0.8907,0.8904,0.8906,124121.0
2007-06-14 14:31:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-06-14 14:32:00,0.8905,0.8905,0.89,0.8901,124121.0
2007-06-14 14:33:00,0.8899,0.8901,0.8899,0.8899,124121.0
2007-06-14 14:34:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-06-14 14:35:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-14 14:36:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-06-14 14:37:00,0.8898,0.89,0.8895,0.89,124121.0
2007-06-14 14:38:00,0.8901,0.8901,0.8898,0.8901,124121.0
2007-06-14 14:40:00,0.8902,0.8908,0.8902,0.8908,124121.0
2007-06-14 14:41:00,0.8906,0.8911,0.8906,0.8911,124121.0
2007-06-14 14:42:00,0.8909,0.8912,0.8908,0.8909,124121.0
2007-06-14 14:43:00,0.8911,0.8911,0.8908,0.8908,124121.0
2007-06-14 14:44:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-06-14 14:45:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-14 14:46:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-06-14 14:47:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-06-14 14:48:00,0.8908,0.8908,0.8905,0.8908,124121.0
2007-06-14 14:49:00,0.8906,0.8906,0.89,0.8902,124121.0
2007-06-14 14:50:00,0.8904,0.8905,0.8901,0.8905,124121.0
2007-06-14 14:51:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-14 14:52:00,0.8904,0.8905,0.8898,0.8898,124121.0
2007-06-14 14:53:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-06-14 14:54:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-14 14:55:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-06-14 14:56:00,0.8903,0.8907,0.8903,0.8907,124121.0
2007-06-14 14:57:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-06-14 14:58:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-06-14 14:59:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-06-14 15:00:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-06-14 15:01:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-06-14 15:02:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-06-14 15:03:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-14 15:04:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-06-14 15:05:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-06-14 15:06:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-06-14 15:07:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-06-14 15:08:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 15:09:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 15:10:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 15:11:00,0.8911,0.8911,0.8907,0.8907,124121.0
2007-06-14 15:12:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-06-14 15:13:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-06-14 15:14:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-06-14 15:15:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-14 15:16:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-14 15:17:00,0.8907,0.8907,0.8904,0.8904,124121.0
2007-06-14 15:18:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-06-14 15:20:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-06-14 15:21:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-06-14 15:22:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-06-14 15:23:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-06-14 15:24:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-06-14 15:26:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-14 15:27:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-14 15:28:00,0.8905,0.8907,0.8905,0.8907,124121.0
2007-06-14 15:29:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-14 15:30:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-14 15:32:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-06-14 15:34:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-06-14 15:35:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-06-14 15:36:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-06-14 15:38:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-14 15:39:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-06-14 15:40:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-06-14 15:41:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-06-14 15:42:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 15:43:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 15:44:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-06-14 15:45:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-06-14 15:46:00,0.891,0.891,0.8908,0.8909,124121.0
2007-06-14 15:47:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-06-14 15:48:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 15:49:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-06-14 15:50:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 15:52:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-06-14 15:53:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-14 15:54:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 15:55:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-14 15:56:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-14 15:57:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-06-14 15:58:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-06-14 15:59:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 16:00:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-06-14 16:01:00,0.891,0.8912,0.891,0.891,124121.0
2007-06-14 16:02:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-06-14 16:03:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-06-14 16:04:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 16:05:00,0.891,0.8911,0.891,0.8911,124121.0
2007-06-14 16:06:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-06-14 16:07:00,0.8911,0.8911,0.8909,0.891,124121.0
2007-06-14 16:08:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-06-14 16:09:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 16:12:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-14 16:13:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 16:14:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-06-14 16:15:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 16:16:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-14 16:17:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 16:18:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-14 16:19:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 16:20:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 16:21:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-14 16:22:00,0.8908,0.891,0.8908,0.891,124121.0
2007-06-14 16:23:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 16:24:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-06-14 16:25:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-06-14 16:26:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-06-14 16:27:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 16:29:00,0.8914,0.8916,0.8914,0.8915,124121.0
2007-06-14 16:30:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-06-14 16:31:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-06-14 16:33:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-14 16:34:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 16:35:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 16:36:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 16:37:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-06-14 16:38:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-06-14 16:39:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-14 16:40:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 16:41:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-14 16:42:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 16:43:00,0.8916,0.8919,0.8915,0.8919,124121.0
2007-06-14 16:44:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-14 16:45:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-14 16:46:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-06-14 16:47:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-14 16:48:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-14 16:49:00,0.892,0.892,0.8915,0.8916,124121.0
2007-06-14 16:50:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-06-14 16:51:00,0.8919,0.8923,0.8919,0.8923,124121.0
2007-06-14 16:52:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 16:53:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 16:54:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-14 16:55:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-14 16:56:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 16:57:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 16:59:00,0.8919,0.8923,0.8919,0.8923,124121.0
2007-06-14 17:00:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 17:01:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-14 17:02:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-14 17:03:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 17:04:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-06-14 17:05:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 17:06:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 17:07:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-14 17:08:00,0.8921,0.8921,0.8918,0.8918,124121.0
2007-06-14 17:09:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-14 17:10:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-06-14 17:11:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-14 17:12:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-14 17:13:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 17:14:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-06-14 17:15:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-14 17:16:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-14 17:17:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-14 17:19:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-06-14 17:20:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 17:21:00,0.8923,0.8923,0.892,0.892,124121.0
2007-06-14 17:22:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-14 17:23:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-14 17:24:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-14 17:26:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 17:27:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-14 17:28:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-14 17:29:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-14 17:30:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-14 17:31:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-14 17:32:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-14 17:33:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-06-14 17:34:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 17:35:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-14 17:36:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-14 17:37:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-06-14 17:38:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 17:39:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-14 17:40:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-14 17:41:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-14 17:42:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-14 17:44:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-06-14 17:45:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-06-14 17:47:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 17:48:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-06-14 17:49:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 17:51:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-06-14 17:52:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-06-14 17:53:00,0.8915,0.8917,0.8915,0.8916,124121.0
2007-06-14 17:54:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 17:57:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 17:58:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-14 17:59:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-06-14 18:00:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-06-14 18:01:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-14 18:02:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-06-14 18:03:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-06-14 18:04:00,0.891,0.8912,0.891,0.8911,124121.0
2007-06-14 18:05:00,0.891,0.8911,0.891,0.8911,124121.0
2007-06-14 18:06:00,0.891,0.8911,0.891,0.8911,124121.0
2007-06-14 18:07:00,0.891,0.891,0.8909,0.891,124121.0
2007-06-14 18:08:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 18:09:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-06-14 18:10:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-06-14 18:11:00,0.891,0.8911,0.8909,0.891,124121.0
2007-06-14 18:12:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-06-14 18:13:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:14:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:15:00,0.891,0.8911,0.8909,0.8909,124121.0
2007-06-14 18:16:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:17:00,0.891,0.891,0.8908,0.8908,124121.0
2007-06-14 18:18:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-06-14 18:19:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-14 18:20:00,0.8908,0.891,0.8908,0.891,124121.0
2007-06-14 18:21:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 18:22:00,0.8908,0.891,0.8908,0.891,124121.0
2007-06-14 18:23:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-06-14 18:24:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-06-14 18:25:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-06-14 18:26:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-06-14 18:27:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 18:28:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 18:29:00,0.891,0.8911,0.8909,0.8909,124121.0
2007-06-14 18:30:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:31:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:32:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-14 18:33:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-06-14 18:34:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-06-14 18:35:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-06-14 18:36:00,0.8907,0.8909,0.8907,0.8909,124121.0
2007-06-14 18:37:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-14 18:38:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-14 18:39:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-14 18:40:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-06-14 18:42:00,0.891,0.8911,0.891,0.8911,124121.0
2007-06-14 18:43:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 18:44:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 18:45:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-14 18:46:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 18:47:00,0.8909,0.8911,0.8909,0.891,124121.0
2007-06-14 18:48:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-14 18:49:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-14 18:50:00,0.891,0.891,0.891,0.891,124121.0
2007-06-14 18:51:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-14 18:52:00,0.891,0.8911,0.891,0.891,124121.0
2007-06-14 18:53:00,0.8909,0.891,0.8909,0.891,124121.0
2007-06-14 18:54:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-06-14 18:55:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-06-14 18:56:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-14 18:58:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-14 18:59:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-06-14 19:00:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-06-14 19:01:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-14 19:02:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-06-14 19:03:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-06-14 19:04:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-06-14 19:05:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-06-14 19:06:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-06-14 19:07:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-06-14 19:08:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-06-14 19:09:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-06-14 19:10:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-14 19:11:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-06-14 19:14:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-14 19:15:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-14 19:16:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-06-14 19:17:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-14 19:18:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-06-14 19:19:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 19:20:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-06-14 19:21:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-14 19:22:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-14 19:23:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-14 19:25:00,0.8916,0.8918,0.8916,0.8917,124121.0
2007-06-14 19:26:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-14 19:27:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-14 19:28:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-06-14 19:29:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-14 19:30:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-14 19:31:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-14 19:33:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-06-14 19:34:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-14 19:35:00,0.8919,0.8921,0.8918,0.8921,124121.0
2007-06-14 19:36:00,0.892,0.8921,0.892,0.892,124121.0
2007-06-14 19:37:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 19:38:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-14 19:39:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-14 19:40:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 19:41:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 19:42:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-14 19:43:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-14 19:45:00,0.8922,0.8922,0.892,0.8922,124121.0
2007-06-14 19:46:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-14 19:47:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 19:48:00,0.892,0.8923,0.892,0.8923,124121.0
2007-06-14 19:49:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 19:50:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 19:51:00,0.8924,0.8926,0.8923,0.8925,124121.0
2007-06-14 19:52:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-14 19:53:00,0.8923,0.8924,0.8922,0.8923,124121.0
2007-06-14 19:54:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-06-14 19:55:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-06-14 19:59:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 20:00:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-14 20:01:00,0.8923,0.8925,0.8923,0.8923,124121.0
2007-06-14 20:02:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 20:03:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 20:04:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 20:05:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 20:08:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 20:09:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-06-14 20:10:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 20:11:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 20:13:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-06-14 20:14:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:15:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:16:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:17:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:18:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 20:19:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:21:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-14 20:22:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 20:23:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-14 20:24:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 20:25:00,0.8921,0.8923,0.892,0.8922,124121.0
2007-06-14 20:26:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 20:27:00,0.892,0.8923,0.892,0.8923,124121.0
2007-06-14 20:28:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-14 20:30:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 20:31:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-14 20:32:00,0.8921,0.8923,0.892,0.8923,124121.0
2007-06-14 20:33:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-14 20:34:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-14 20:35:00,0.8923,0.8924,0.8922,0.8924,124121.0
2007-06-14 20:36:00,0.8923,0.8926,0.8923,0.8925,124121.0
2007-06-14 20:37:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-06-14 20:38:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-14 20:39:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 20:40:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 20:41:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 20:42:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-14 20:43:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-14 20:45:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-14 20:46:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 20:47:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-06-14 20:48:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-14 20:49:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-14 20:50:00,0.8923,0.8923,0.8921,0.8922,124121.0
2007-06-14 20:51:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 20:52:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-14 20:53:00,0.8921,0.8922,0.892,0.8922,124121.0
2007-06-14 20:54:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-14 20:55:00,0.8928,0.8928,0.8923,0.8925,124121.0
2007-06-14 20:56:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-14 20:57:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 20:58:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 20:59:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:00:00,0.8925,0.8928,0.8925,0.8927,124121.0
2007-06-14 21:01:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:03:00,0.8927,0.8929,0.8926,0.8928,124121.0
2007-06-14 21:04:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 21:05:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-06-14 21:06:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-14 21:07:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-06-14 21:08:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 21:09:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 21:10:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 21:11:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 21:12:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 21:14:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:15:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:16:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:17:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:18:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 21:19:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:22:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 21:23:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:26:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-06-14 21:27:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 21:28:00,0.8927,0.8928,0.8927,0.8927,124121.0
2007-06-14 21:29:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 21:30:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-14 21:31:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-14 21:33:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:34:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:35:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:37:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 21:38:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 21:39:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 21:40:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:41:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:43:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:44:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:45:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:46:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:47:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:49:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 21:50:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 21:54:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 21:56:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 21:58:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 21:59:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 22:00:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 22:01:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 22:02:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 22:03:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 22:04:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-06-14 22:08:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 22:10:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 22:11:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 22:12:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 22:13:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 22:14:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 22:15:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 22:16:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 22:17:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-14 22:18:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 22:19:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-14 22:20:00,0.8926,0.8927,0.8925,0.8927,124121.0
2007-06-14 22:22:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 22:25:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 22:26:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-14 22:27:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 22:28:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-06-14 22:29:00,0.893,0.893,0.8928,0.8928,124121.0
2007-06-14 22:30:00,0.8927,0.8928,0.8926,0.8928,124121.0
2007-06-14 22:32:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-14 22:33:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 22:34:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 22:35:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 22:36:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-14 22:37:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-14 22:38:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 22:39:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 22:40:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 22:41:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-14 22:42:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 22:43:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 22:44:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 22:45:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 22:47:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-14 22:48:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 22:49:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 22:50:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 22:51:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 22:52:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-14 22:53:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 22:54:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-14 22:56:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-14 22:57:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-14 22:58:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-06-14 22:59:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 23:00:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-14 23:02:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-06-14 23:03:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 23:04:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-14 23:05:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-06-14 23:08:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 23:09:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 23:10:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 23:11:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 23:12:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-14 23:13:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 23:14:00,0.893,0.893,0.893,0.893,124121.0
2007-06-14 23:15:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-06-14 23:16:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-14 23:17:00,0.893,0.893,0.893,0.893,124121.0
2007-06-14 23:18:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 23:19:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-14 23:20:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 23:21:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-06-14 23:22:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-14 23:23:00,0.893,0.893,0.893,0.893,124121.0
2007-06-14 23:24:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-14 23:25:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-14 23:26:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 23:28:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 23:29:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-14 23:30:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-14 23:31:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 23:32:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 23:33:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 23:34:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 23:35:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 23:40:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-14 23:41:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-14 23:43:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-14 23:44:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-14 23:45:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-14 23:46:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-14 23:47:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 23:49:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 23:50:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-14 23:52:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-06-14 23:53:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-14 23:54:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-14 23:55:00,0.892,0.892,0.892,0.892,124121.0
2007-06-14 23:56:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-06-14 23:58:00,0.892,0.892,0.8918,0.8918,124121.0
2007-06-14 23:59:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:01:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-15 00:02:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 00:03:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 00:04:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 00:05:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 00:06:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 00:07:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-06-15 00:08:00,0.8928,0.8931,0.8928,0.8931,124121.0
2007-06-15 00:09:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-15 00:10:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 00:11:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 00:12:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 00:13:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 00:14:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-15 00:15:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 00:16:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 00:17:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 00:19:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 00:20:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 00:21:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 00:22:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 00:23:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 00:24:00,0.8926,0.8926,0.8921,0.8921,124121.0
2007-06-15 00:25:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 00:26:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 00:27:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 00:29:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-15 00:30:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 00:31:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:32:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-15 00:33:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:35:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 00:36:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 00:38:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-06-15 00:40:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-06-15 00:41:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-15 00:42:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-06-15 00:43:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-06-15 00:49:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:50:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-15 00:51:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:52:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 00:53:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:54:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 00:55:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-15 01:00:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 01:01:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 01:02:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-15 01:03:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 01:04:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 01:05:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-15 01:06:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-15 01:07:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-15 01:08:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 01:09:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 01:10:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 01:11:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 01:12:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 01:13:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 01:14:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 01:15:00,0.892,0.892,0.8919,0.892,124121.0
2007-06-15 01:17:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-15 01:18:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-15 01:19:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-06-15 01:20:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 01:21:00,0.8919,0.892,0.8918,0.892,124121.0
2007-06-15 01:22:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 01:23:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 01:25:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 01:26:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 01:27:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-06-15 01:28:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 01:29:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 01:30:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 01:31:00,0.892,0.892,0.8917,0.8918,124121.0
2007-06-15 01:33:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-06-15 01:34:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-15 01:35:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-15 01:36:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-15 01:37:00,0.8919,0.8919,0.8917,0.8918,124121.0
2007-06-15 01:38:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 01:39:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-15 01:40:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 01:43:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 01:44:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-15 01:45:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 01:46:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 01:48:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-06-15 01:49:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 01:50:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-06-15 01:52:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 01:54:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-15 01:55:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-15 01:56:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-15 01:57:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 01:58:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-06-15 02:00:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-15 02:01:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 02:02:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 02:04:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 02:05:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-15 02:06:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-15 02:08:00,0.8922,0.8922,0.892,0.892,124121.0
2007-06-15 02:12:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 02:13:00,0.892,0.892,0.8918,0.8918,124121.0
2007-06-15 02:14:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-15 02:15:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 02:16:00,0.8919,0.8923,0.8919,0.8922,124121.0
2007-06-15 02:17:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 02:18:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 02:19:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:20:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 02:22:00,0.8927,0.8929,0.8927,0.8927,124121.0
2007-06-15 02:23:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-15 02:24:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 02:25:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 02:26:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 02:27:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 02:28:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 02:29:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-15 02:30:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 02:31:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 02:32:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-06-15 02:33:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 02:34:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:36:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 02:38:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:39:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-06-15 02:40:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:45:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 02:46:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 02:47:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 02:48:00,0.8925,0.8927,0.8925,0.8926,124121.0
2007-06-15 02:49:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:50:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 02:51:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 02:54:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 02:55:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-06-15 02:56:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-15 02:57:00,0.8919,0.8921,0.8919,0.8921,124121.0
2007-06-15 02:58:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 02:59:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 03:01:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 03:02:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 03:05:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 03:06:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-06-15 03:07:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 03:08:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-15 03:09:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 03:10:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 03:11:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 03:13:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 03:14:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 03:15:00,0.8921,0.8921,0.892,0.8921,124121.0
2007-06-15 03:17:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 03:18:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 03:19:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-06-15 03:20:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 03:21:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 03:22:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 03:23:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-06-15 03:24:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-15 03:25:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 03:26:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 03:27:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-15 03:28:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 03:31:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-06-15 03:32:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:34:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-06-15 03:35:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 03:36:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:37:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:39:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 03:41:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 03:42:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 03:43:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 03:45:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:46:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 03:47:00,0.8928,0.8929,0.8927,0.8927,124121.0
2007-06-15 03:48:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 03:49:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 03:50:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 03:51:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 03:52:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 03:53:00,0.8924,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:54:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:55:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 03:56:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 03:57:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 03:58:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-15 03:59:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 04:00:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 04:01:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 04:03:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 04:04:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 04:06:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 04:07:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 04:08:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 04:09:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 04:10:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 04:11:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-15 04:12:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-15 04:14:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-15 04:15:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 04:16:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-15 04:17:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 04:18:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-06-15 04:19:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-15 04:20:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 04:21:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-15 04:23:00,0.893,0.893,0.8928,0.8928,124121.0
2007-06-15 04:24:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 04:26:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-15 04:28:00,0.8929,0.893,0.8927,0.8929,124121.0
2007-06-15 04:29:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 04:30:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-15 04:31:00,0.8929,0.8929,0.8927,0.8928,124121.0
2007-06-15 04:32:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 04:33:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-15 04:34:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 04:36:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 04:38:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 04:39:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-15 04:40:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-15 04:44:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 04:45:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 04:46:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 04:47:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-15 04:48:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-15 04:49:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 04:50:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-15 04:51:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 04:52:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-06-15 04:53:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-15 04:57:00,0.8921,0.8921,0.892,0.8921,124121.0
2007-06-15 04:58:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 05:00:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 05:01:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 05:02:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 05:03:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-15 05:04:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 05:05:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 05:06:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-15 05:07:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 05:08:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 05:10:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 05:11:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 05:12:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 05:13:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 05:17:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:18:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 05:19:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:20:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 05:21:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:22:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 05:23:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:27:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-06-15 05:28:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-06-15 05:32:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 05:34:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 05:35:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:37:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 05:39:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-06-15 05:40:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-15 05:41:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 05:42:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 05:43:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 05:45:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 05:48:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 05:49:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-15 05:50:00,0.8925,0.8927,0.8925,0.8926,124121.0
2007-06-15 05:51:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 05:52:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 05:54:00,0.8926,0.8926,0.8924,0.8925,124121.0
2007-06-15 05:55:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 05:56:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 05:57:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 05:58:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 05:59:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 06:00:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 06:01:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 06:02:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:03:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 06:05:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 06:07:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:09:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:10:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:11:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 06:12:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 06:14:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-06-15 06:15:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 06:16:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 06:18:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 06:19:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 06:20:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-06-15 06:22:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 06:24:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:26:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:29:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 06:32:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 06:33:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 06:34:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 06:35:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-06-15 06:36:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:37:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 06:38:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 06:39:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:41:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 06:42:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:44:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-15 06:45:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:46:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 06:47:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:48:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-06-15 06:49:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-06-15 06:50:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:51:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 06:52:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 06:53:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 06:55:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-15 06:56:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 06:57:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-06-15 06:58:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 06:59:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 07:00:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:01:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 07:02:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 07:04:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:05:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:06:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:07:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-15 07:08:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:09:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:10:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:11:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:12:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-15 07:15:00,0.8926,0.8926,0.8924,0.8925,124121.0
2007-06-15 07:16:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 07:17:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:18:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:19:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:20:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-06-15 07:22:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 07:23:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-15 07:24:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:26:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:27:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:28:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 07:29:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 07:30:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 07:31:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-15 07:33:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:34:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-06-15 07:35:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 07:36:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 07:38:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:39:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 07:42:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 07:43:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 07:44:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 07:48:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-15 07:49:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-15 07:51:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 07:53:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 07:54:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-06-15 07:55:00,0.8924,0.8925,0.8924,0.8924,124121.0
2007-06-15 07:58:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 08:00:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 08:01:00,0.8923,0.8924,0.8921,0.8921,124121.0
2007-06-15 08:03:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 08:04:00,0.892,0.8921,0.892,0.8921,124121.0
2007-06-15 08:07:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 08:08:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 08:10:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 08:11:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-15 08:12:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 08:13:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 08:14:00,0.8924,0.8925,0.8924,0.8924,124121.0
2007-06-15 08:15:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 08:17:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 08:18:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 08:20:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 08:21:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 08:22:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 08:23:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 08:24:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 08:25:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-06-15 08:26:00,0.8924,0.8925,0.8923,0.8925,124121.0
2007-06-15 08:27:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 08:29:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 08:30:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 08:31:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-06-15 08:32:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 08:33:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-06-15 08:34:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 08:35:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 08:36:00,0.8929,0.893,0.8928,0.893,124121.0
2007-06-15 08:37:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-06-15 08:39:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 08:40:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-15 08:41:00,0.8929,0.893,0.8928,0.893,124121.0
2007-06-15 08:42:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 08:43:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 08:44:00,0.8927,0.8928,0.8927,0.8927,124121.0
2007-06-15 08:45:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-06-15 08:46:00,0.8926,0.8929,0.8926,0.8928,124121.0
2007-06-15 08:47:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-15 08:49:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 08:50:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-15 08:51:00,0.893,0.8932,0.893,0.8931,124121.0
2007-06-15 08:52:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-06-15 08:53:00,0.8932,0.8933,0.8931,0.8931,124121.0
2007-06-15 08:55:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-06-15 08:56:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-15 08:57:00,0.8929,0.893,0.8928,0.8928,124121.0
2007-06-15 08:58:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 09:00:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 09:01:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 09:02:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 09:03:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 09:04:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-06-15 09:05:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 09:06:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 09:07:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 09:10:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 09:11:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-15 09:12:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 09:13:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-15 09:14:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 09:15:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 09:16:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 09:18:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-06-15 09:19:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 09:20:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-15 09:21:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 09:22:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 09:23:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 09:24:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-15 09:25:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 09:26:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 09:27:00,0.8927,0.8933,0.8927,0.8933,124121.0
2007-06-15 09:28:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-06-15 09:29:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-06-15 09:31:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-15 09:32:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-06-15 09:33:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-06-15 09:34:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-15 09:35:00,0.8932,0.8932,0.893,0.893,124121.0
2007-06-15 09:36:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-15 09:37:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-15 09:38:00,0.8931,0.8931,0.893,0.893,124121.0
2007-06-15 09:39:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-06-15 09:40:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-15 09:41:00,0.8932,0.8932,0.8931,0.8932,124121.0
2007-06-15 09:42:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-15 09:43:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-06-15 09:45:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-06-15 09:46:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-15 09:47:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-06-15 09:48:00,0.893,0.8931,0.893,0.8931,124121.0
2007-06-15 09:51:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 09:53:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 09:54:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-06-15 09:55:00,0.893,0.893,0.8928,0.8929,124121.0
2007-06-15 09:56:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 09:57:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-06-15 09:58:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-06-15 09:59:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-06-15 10:00:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-06-15 10:01:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-06-15 10:02:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-06-15 10:03:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-15 10:04:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 10:05:00,0.8921,0.8921,0.892,0.892,124121.0
2007-06-15 10:06:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 10:08:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 10:09:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 10:10:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-06-15 10:11:00,0.8924,0.8926,0.8924,0.8925,124121.0
2007-06-15 10:12:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 10:14:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 10:15:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 10:16:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 10:17:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-15 10:18:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-06-15 10:19:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 10:20:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 10:22:00,0.893,0.893,0.8929,0.893,124121.0
2007-06-15 10:23:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 10:25:00,0.893,0.893,0.8926,0.8927,124121.0
2007-06-15 10:26:00,0.8928,0.8928,0.8925,0.8925,124121.0
2007-06-15 10:27:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 10:28:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 10:29:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-06-15 10:30:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-15 10:31:00,0.893,0.893,0.8928,0.8928,124121.0
2007-06-15 10:32:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-15 10:33:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 10:34:00,0.8925,0.8925,0.8921,0.8921,124121.0
2007-06-15 10:35:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-15 10:36:00,0.8921,0.8921,0.8918,0.8918,124121.0
2007-06-15 10:37:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-15 10:39:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 10:40:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-15 10:41:00,0.8916,0.8916,0.8914,0.8916,124121.0
2007-06-15 10:42:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-06-15 10:43:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-06-15 10:44:00,0.8916,0.8919,0.8916,0.8919,124121.0
2007-06-15 10:45:00,0.892,0.892,0.8919,0.8919,124121.0
2007-06-15 10:47:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 10:48:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-06-15 10:49:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 10:50:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-06-15 10:51:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-06-15 10:52:00,0.8919,0.892,0.8919,0.892,124121.0
2007-06-15 10:53:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 10:54:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-15 10:55:00,0.8921,0.8921,0.8921,0.8921,124121.0
2007-06-15 10:56:00,0.892,0.892,0.892,0.892,124121.0
2007-06-15 10:57:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-06-15 10:58:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-15 10:59:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 11:00:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-15 11:01:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-15 11:02:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-06-15 11:03:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-06-15 11:04:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-06-15 11:05:00,0.8911,0.8913,0.891,0.8912,124121.0
2007-06-15 11:06:00,0.8911,0.8911,0.8905,0.8905,124121.0
2007-06-15 11:07:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-06-15 11:08:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-06-15 11:09:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-06-15 11:10:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-06-15 11:11:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-06-15 11:12:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-15 11:13:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-06-15 11:14:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-06-15 11:15:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-06-15 11:17:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-15 11:18:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-15 11:20:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-06-15 11:21:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-15 11:22:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-06-15 11:23:00,0.8907,0.8909,0.8907,0.8908,124121.0
2007-06-15 11:24:00,0.891,0.891,0.8909,0.891,124121.0
2007-06-15 11:25:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-15 11:26:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 11:27:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 11:29:00,0.8908,0.891,0.8908,0.891,124121.0
2007-06-15 11:30:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-15 11:31:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-06-15 11:32:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-15 11:33:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-15 11:34:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-06-15 11:35:00,0.891,0.891,0.8909,0.8909,124121.0
2007-06-15 11:36:00,0.891,0.891,0.891,0.891,124121.0
2007-06-15 11:37:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-15 11:38:00,0.891,0.891,0.891,0.891,124121.0
2007-06-15 11:39:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-06-15 11:41:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-15 11:42:00,0.8911,0.8911,0.891,0.891,124121.0
2007-06-15 11:43:00,0.8911,0.8911,0.891,0.891,124121.0
2007-06-15 11:44:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-15 11:46:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-06-15 11:47:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-06-15 11:48:00,0.891,0.891,0.8907,0.8907,124121.0
2007-06-15 11:49:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 11:50:00,0.8908,0.891,0.8908,0.891,124121.0
2007-06-15 11:51:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-06-15 11:52:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-15 11:53:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-15 11:54:00,0.8909,0.891,0.8909,0.8909,124121.0
2007-06-15 11:55:00,0.891,0.891,0.891,0.891,124121.0
2007-06-15 11:56:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 11:57:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-06-15 11:58:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-06-15 11:59:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-06-15 12:00:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-06-15 12:01:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-06-15 12:02:00,0.8907,0.8907,0.8904,0.8904,124121.0
2007-06-15 12:03:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-06-15 12:04:00,0.8902,0.8902,0.8898,0.8899,124121.0
2007-06-15 12:05:00,0.8898,0.8898,0.8891,0.8891,124121.0
2007-06-15 12:06:00,0.889,0.889,0.8889,0.8889,124121.0
2007-06-15 12:07:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-15 12:08:00,0.8887,0.8887,0.8885,0.8885,124121.0
2007-06-15 12:09:00,0.8886,0.889,0.8886,0.8888,124121.0
2007-06-15 12:10:00,0.8889,0.8889,0.8884,0.8884,124121.0
2007-06-15 12:11:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-06-15 12:12:00,0.8884,0.8885,0.8882,0.8883,124121.0
2007-06-15 12:13:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-06-15 12:14:00,0.8885,0.8887,0.8885,0.8887,124121.0
2007-06-15 12:15:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-15 12:16:00,0.8889,0.8892,0.8889,0.8892,124121.0
2007-06-15 12:17:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-06-15 12:18:00,0.8896,0.8896,0.8895,0.8896,124121.0
2007-06-15 12:19:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-15 12:20:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-06-15 12:21:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-06-15 12:22:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-06-15 12:23:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-06-15 12:24:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-06-15 12:25:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-06-15 12:26:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-15 12:27:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-06-15 12:28:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-06-15 12:29:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-06-15 12:30:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-06-15 12:31:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-06-15 12:32:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-06-15 12:33:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-15 12:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-15 12:35:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-06-15 12:36:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-06-15 12:37:00,0.8894,0.8894,0.8892,0.8892,124121.0
2007-06-15 12:38:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-15 12:39:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-06-15 12:40:00,0.8892,0.8895,0.8892,0.8895,124121.0
2007-06-15 12:41:00,0.8893,0.8894,0.8891,0.8891,124121.0
2007-06-15 12:42:00,0.889,0.889,0.8889,0.8889,124121.0
2007-06-15 12:43:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-06-15 12:44:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-06-15 12:46:00,0.8886,0.8888,0.8886,0.8887,124121.0
2007-06-15 12:47:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-06-15 12:48:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-15 12:50:00,0.8887,0.889,0.8887,0.889,124121.0
2007-06-15 12:51:00,0.8889,0.8889,0.8888,0.8888,124121.0
2007-06-15 12:52:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-06-15 12:53:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-15 12:54:00,0.889,0.8891,0.889,0.889,124121.0
2007-06-15 12:56:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-06-15 12:57:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-15 12:58:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-06-15 12:59:00,0.8885,0.8886,0.8885,0.8886,124121.0
2007-06-15 13:00:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-06-15 13:01:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-15 13:02:00,0.8889,0.8889,0.8889,0.8889,124121.0
2007-06-15 13:03:00,0.889,0.889,0.889,0.889,124121.0
2007-06-15 13:04:00,0.8889,0.889,0.8889,0.889,124121.0
2007-06-15 13:05:00,0.8891,0.8891,0.889,0.889,124121.0
2007-06-15 13:06:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-06-15 13:08:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-06-15 13:09:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-15 13:10:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-06-15 13:12:00,0.8895,0.8895,0.8892,0.8893,124121.0
2007-06-15 13:13:00,0.8894,0.8896,0.8894,0.8896,124121.0
2007-06-15 13:14:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-06-15 13:15:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-06-15 13:16:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-15 13:17:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-06-15 13:18:00,0.8892,0.8895,0.8892,0.8893,124121.0
2007-06-15 13:19:00,0.8892,0.8893,0.8892,0.8893,124121.0
2007-06-15 13:20:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-06-15 13:21:00,0.8894,0.8896,0.8894,0.8896,124121.0
2007-06-15 13:22:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-06-15 13:23:00,0.8896,0.8898,0.8896,0.8897,124121.0
2007-06-15 13:24:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-06-15 13:25:00,0.8899,0.89,0.8899,0.89,124121.0
2007-06-15 13:26:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-06-15 13:27:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-06-15 13:28:00,0.8901,0.8901,0.89,0.89,124121.0
2007-06-15 13:29:00,0.8899,0.89,0.8899,0.89,124121.0
2007-06-15 13:30:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-06-15 13:31:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-06-15 13:32:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-06-15 13:34:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-06-15 13:35:00,0.8898,0.8899,0.8897,0.8899,124121.0
2007-06-15 13:36:00,0.8898,0.8898,0.8896,0.8897,124121.0
2007-06-15 13:37:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-06-15 13:38:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-06-15 13:39:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-06-15 13:40:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-06-15 13:41:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-06-15 13:42:00,0.889,0.889,0.889,0.889,124121.0
2007-06-15 13:43:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-15 13:44:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-06-15 13:45:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-15 13:46:00,0.889,0.8891,0.889,0.8891,124121.0
2007-06-15 13:47:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-06-15 13:48:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-06-15 13:49:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-06-15 13:50:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-06-15 13:51:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-06-15 13:52:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-06-15 13:53:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-06-15 13:54:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-06-15 13:56:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-06-15 13:57:00,0.889,0.889,0.8887,0.8887,124121.0
2007-06-15 13:58:00,0.8885,0.8886,0.8884,0.8884,124121.0
2007-06-15 13:59:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-06-15 14:00:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-15 14:01:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-06-15 14:02:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-06-15 14:03:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-06-15 14:04:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-15 14:06:00,0.8882,0.8885,0.8882,0.8885,124121.0
2007-06-15 14:07:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-15 14:08:00,0.8886,0.8886,0.8885,0.8885,124121.0
2007-06-15 14:09:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-15 14:10:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-06-15 14:11:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-15 14:12:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-06-15 14:13:00,0.889,0.889,0.8889,0.8889,124121.0
2007-06-15 14:14:00,0.8888,0.889,0.8888,0.8889,124121.0
2007-06-15 14:15:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-06-15 14:16:00,0.8889,0.8889,0.8888,0.8888,124121.0
2007-06-15 14:17:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-06-15 14:18:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-06-15 14:20:00,0.8885,0.8888,0.8883,0.8888,124121.0
2007-06-15 14:21:00,0.8889,0.8893,0.8889,0.8892,124121.0
2007-06-15 14:22:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-06-15 14:23:00,0.8891,0.8892,0.8891,0.8892,124121.0
2007-06-15 14:24:00,0.8891,0.8893,0.8891,0.8892,124121.0
2007-06-15 14:25:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-06-15 14:26:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-06-15 14:27:00,0.8894,0.8896,0.8894,0.8895,124121.0
2007-06-15 14:28:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-06-15 14:29:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-06-15 14:30:00,0.8905,0.8909,0.89,0.8903,124121.0
2007-06-15 14:31:00,0.8905,0.8909,0.8901,0.8908,124121.0
2007-06-15 14:32:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-06-15 14:33:00,0.8906,0.8906,0.8903,0.8903,124121.0
2007-06-15 14:34:00,0.8904,0.8906,0.8902,0.8903,124121.0
2007-06-15 14:35:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-06-15 14:36:00,0.8904,0.8905,0.8899,0.89,124121.0
2007-06-15 14:37:00,0.8901,0.8901,0.8895,0.8895,124121.0
2007-06-15 14:38:00,0.8894,0.8897,0.8891,0.8891,124121.0
2007-06-15 14:39:00,0.8892,0.8893,0.8891,0.8891,124121.0
2007-06-15 14:40:00,0.889,0.8892,0.8889,0.8891,124121.0
2007-06-15 14:41:00,0.8886,0.8891,0.8886,0.8891,124121.0
2007-06-15 14:42:00,0.8892,0.8895,0.8891,0.8895,124121.0
2007-06-15 14:43:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-15 14:44:00,0.8893,0.8895,0.8893,0.8895,124121.0
2007-06-15 14:45:00,0.8894,0.8897,0.8893,0.8897,124121.0
2007-06-15 14:46:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-15 14:47:00,0.8899,0.8903,0.8899,0.8903,124121.0
2007-06-15 14:48:00,0.8902,0.8902,0.8899,0.8899,124121.0
2007-06-15 14:49:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-06-15 14:50:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-06-15 14:51:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-06-15 14:52:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-06-15 14:53:00,0.8904,0.8905,0.8902,0.8902,124121.0
2007-06-15 14:54:00,0.8903,0.8904,0.8902,0.8902,124121.0
2007-06-15 14:55:00,0.8903,0.8907,0.8902,0.8907,124121.0
2007-06-15 14:56:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 14:57:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-06-15 14:58:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-06-15 14:59:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-06-15 15:00:00,0.8914,0.8919,0.8913,0.8919,124121.0
2007-06-15 15:01:00,0.8918,0.8919,0.8917,0.8917,124121.0
2007-06-15 15:02:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-06-15 15:03:00,0.8912,0.8912,0.8907,0.891,124121.0
2007-06-15 15:04:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-06-15 15:05:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-06-15 15:06:00,0.891,0.8911,0.8909,0.8909,124121.0
2007-06-15 15:07:00,0.8911,0.8911,0.891,0.891,124121.0
2007-06-15 15:08:00,0.8911,0.8913,0.891,0.8912,124121.0
2007-06-15 15:09:00,0.8914,0.8916,0.8914,0.8915,124121.0
2007-06-15 15:10:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-06-15 15:11:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-15 15:12:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-15 15:13:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-15 15:14:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-15 15:15:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-06-15 15:16:00,0.8915,0.8918,0.8915,0.8917,124121.0
2007-06-15 15:17:00,0.8918,0.8922,0.8918,0.8922,124121.0
2007-06-15 15:18:00,0.8923,0.8923,0.8921,0.8923,124121.0
2007-06-15 15:19:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-06-15 15:20:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-06-15 15:21:00,0.8925,0.8925,0.8923,0.8923,124121.0
2007-06-15 15:22:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-06-15 15:23:00,0.8921,0.8924,0.8921,0.8924,124121.0
2007-06-15 15:24:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-06-15 15:25:00,0.8926,0.8928,0.8925,0.8928,124121.0
2007-06-15 15:26:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-06-15 15:27:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-06-15 15:28:00,0.893,0.893,0.893,0.893,124121.0
2007-06-15 15:29:00,0.8929,0.893,0.8929,0.893,124121.0
2007-06-15 15:31:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-06-15 15:32:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 15:34:00,0.8925,0.8925,0.8923,0.8924,124121.0
2007-06-15 15:35:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-06-15 15:37:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-06-15 15:38:00,0.8927,0.8929,0.8927,0.8929,124121.0
2007-06-15 15:39:00,0.893,0.8932,0.893,0.8932,124121.0
2007-06-15 15:40:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 15:41:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 15:42:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-06-15 15:43:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-06-15 15:44:00,0.8929,0.8933,0.8929,0.8932,124121.0
2007-06-15 15:45:00,0.8931,0.8931,0.8928,0.8928,124121.0
2007-06-15 15:46:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-06-15 15:47:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-06-15 15:48:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-06-15 15:49:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 15:50:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 15:51:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-15 15:52:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-06-15 15:53:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 15:54:00,0.8926,0.8929,0.8926,0.8928,124121.0
2007-06-15 15:55:00,0.8927,0.8927,0.8925,0.8925,124121.0
2007-06-15 15:56:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-06-15 15:57:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-06-15 15:58:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 15:59:00,0.8921,0.8922,0.8916,0.892,124121.0
2007-06-15 16:00:00,0.8921,0.8921,0.8916,0.8919,124121.0
2007-06-15 16:01:00,0.892,0.8922,0.892,0.8922,124121.0
2007-06-15 16:02:00,0.8923,0.8925,0.8922,0.8923,124121.0
2007-06-15 16:03:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-06-15 16:04:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-06-15 16:05:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-06-15 16:06:00,0.892,0.892,0.8917,0.8917,124121.0
2007-06-15 16:07:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-06-15 16:09:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-06-15 16:10:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-06-15 16:11:00,0.8914,0.8916,0.8913,0.8916,124121.0
2007-06-15 16:12:00,0.8917,0.8918,0.8916,0.8916,124121.0
2007-06-15 16:13:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-06-15 16:14:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-06-15 16:15:00,0.8917,0.8918,0.8917,0.8917,124121.0
2007-06-15 16:16:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-15 16:17:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-15 16:19:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-06-15 16:20:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 16:21:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-06-15 16:22:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-06-15 16:23:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-06-15 16:24:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-06-15 16:25:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-06-15 16:26:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-06-15 16:27:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-06-15 16:28:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-06-15 16:31:00,0.8914,0.8916,0.8914,0.8916,124121.0
2007-06-15 16:32:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-06-15 16:33:00,0.8919,0.8921,0.8918,0.8921,124121.0
2007-06-15 16:34:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-06-15 16:35:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-06-15 16:36:00,0.8922,0.8925,0.8922,0.8924,124121.0
2007-06-15 16:37:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 16:38:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-06-15 16:40:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-06-15 16:41:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 16:42:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 16:44:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 16:45:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-06-15 16:46:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 16:47:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 16:48:00,0.8928,0.893,0.8928,0.8928,124121.0
2007-06-15 16:49:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-06-15 16:50:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-15 16:51:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-06-15 16:52:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 16:53:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-06-15 16:54:00,0.893,0.893,0.8929,0.8929,124121.0
2007-06-15 16:55:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-06-15 16:56:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-15 16:57:00,0.8932,0.8934,0.8932,0.8933,124121.0
2007-06-15 16:59:00,0.8932,0.8937,0.8932,0.8937,124121.0
2007-06-15 17:00:00,0.8938,0.8938,0.8934,0.8935,124121.0
2007-06-15 17:01:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-15 17:02:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-06-15 17:03:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-06-15 17:04:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-15 17:05:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-06-15 17:06:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-15 17:07:00,0.8935,0.8936,0.8935,0.8935,124121.0
2007-06-15 17:08:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-06-15 17:09:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-06-15 17:10:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-06-15 17:11:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-15 17:12:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-06-15 17:13:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-06-15 17:14:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-06-15 17:15:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-06-15 17:16:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-06-15 17:17:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-06-15 17:18:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-06-15 17:19:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-15 17:20:00,0.894,0.894,0.894,0.894,124121.0
2007-06-15 17:21:00,0.8941,0.8947,0.8941,0.8947,124121.0
2007-06-15 17:22:00,0.8946,0.8947,0.8946,0.8947,124121.0
2007-06-15 17:23:00,0.895,0.8952,0.895,0.8951,124121.0
2007-06-15 17:24:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-15 17:25:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-15 17:26:00,0.8946,0.8954,0.8946,0.8954,124121.0
2007-06-15 17:27:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-15 17:28:00,0.8957,0.8958,0.8956,0.8958,124121.0
2007-06-15 17:29:00,0.8959,0.896,0.8959,0.8959,124121.0
2007-06-15 17:30:00,0.8961,0.8963,0.8961,0.8962,124121.0
2007-06-15 17:31:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-06-15 17:32:00,0.896,0.8963,0.896,0.8963,124121.0
2007-06-15 17:33:00,0.8964,0.8965,0.8963,0.8963,124121.0
2007-06-15 17:34:00,0.8964,0.8964,0.8961,0.8962,124121.0
2007-06-15 17:35:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-15 17:36:00,0.8961,0.8964,0.896,0.8964,124121.0
2007-06-15 17:37:00,0.8963,0.8963,0.896,0.896,124121.0
2007-06-15 17:38:00,0.8959,0.8963,0.8959,0.8963,124121.0
2007-06-15 17:39:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-15 17:40:00,0.8963,0.8964,0.8962,0.8964,124121.0
2007-06-15 17:41:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-15 17:42:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-15 17:43:00,0.8961,0.8961,0.896,0.896,124121.0
2007-06-15 17:44:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-15 17:45:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-15 17:46:00,0.8962,0.8964,0.8962,0.8962,124121.0
2007-06-15 17:47:00,0.8961,0.8962,0.8961,0.8962,124121.0
2007-06-15 17:48:00,0.8961,0.8965,0.896,0.8965,124121.0
2007-06-15 17:49:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-15 17:50:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-15 17:51:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-15 17:52:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-15 17:53:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-15 17:54:00,0.8957,0.8959,0.8957,0.8959,124121.0
2007-06-15 17:55:00,0.8958,0.896,0.8958,0.896,124121.0
2007-06-15 17:56:00,0.8962,0.8962,0.8961,0.8962,124121.0
2007-06-15 17:57:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-15 17:59:00,0.8961,0.8965,0.8961,0.8965,124121.0
2007-06-15 18:00:00,0.8966,0.8966,0.8962,0.8962,124121.0
2007-06-15 18:01:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-06-15 18:02:00,0.896,0.8961,0.8959,0.896,124121.0
2007-06-15 18:03:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-06-15 18:04:00,0.896,0.8961,0.8959,0.8959,124121.0
2007-06-15 18:05:00,0.896,0.896,0.8958,0.8959,124121.0
2007-06-15 18:06:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-15 18:07:00,0.896,0.896,0.8958,0.8958,124121.0
2007-06-15 18:08:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-15 18:09:00,0.896,0.896,0.896,0.896,124121.0
2007-06-15 18:11:00,0.8962,0.8966,0.8962,0.8965,124121.0
2007-06-15 18:12:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-15 18:13:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-15 18:15:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-15 18:16:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-15 18:17:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-06-15 18:18:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-15 18:20:00,0.8968,0.8969,0.8967,0.8969,124121.0
2007-06-15 18:21:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-15 18:22:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-15 18:23:00,0.897,0.897,0.8968,0.8969,124121.0
2007-06-15 18:24:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-15 18:25:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-15 18:26:00,0.897,0.897,0.897,0.897,124121.0
2007-06-15 18:27:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-15 18:28:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-15 18:29:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-15 18:31:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-15 18:32:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-15 18:33:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-15 18:34:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-15 18:35:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-15 18:36:00,0.897,0.897,0.897,0.897,124121.0
2007-06-15 18:37:00,0.8969,0.8974,0.8969,0.8974,124121.0
2007-06-15 18:39:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-06-15 18:40:00,0.8975,0.8977,0.8975,0.8976,124121.0
2007-06-15 18:41:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-15 18:42:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-15 18:43:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-06-15 18:44:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-15 18:45:00,0.8972,0.8972,0.8969,0.897,124121.0
2007-06-15 18:46:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-15 18:47:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-15 18:48:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-15 18:49:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-15 18:50:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-15 18:51:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-15 18:52:00,0.897,0.897,0.897,0.897,124121.0
2007-06-15 18:53:00,0.8969,0.897,0.8968,0.8968,124121.0
2007-06-15 18:54:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-15 18:55:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-15 18:57:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-15 18:59:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-15 19:00:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:01:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:02:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-15 19:03:00,0.8967,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:05:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:06:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-15 19:07:00,0.897,0.8971,0.8969,0.8971,124121.0
2007-06-15 19:10:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-15 19:11:00,0.897,0.8971,0.897,0.8971,124121.0
2007-06-15 19:12:00,0.897,0.8971,0.8969,0.897,124121.0
2007-06-15 19:13:00,0.8969,0.897,0.8968,0.8968,124121.0
2007-06-15 19:14:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-15 19:16:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-15 19:17:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-15 19:18:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-15 19:20:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-15 19:21:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-15 19:22:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-15 19:23:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-15 19:24:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-15 19:25:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-15 19:26:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-15 19:27:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-15 19:29:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-15 19:30:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:31:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-15 19:32:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-15 19:33:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-15 19:34:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-15 19:35:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-15 19:36:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-15 19:37:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-15 19:39:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:41:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-15 19:42:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-15 19:43:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-15 19:44:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-15 19:45:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-15 19:47:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-15 19:48:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-15 19:49:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-15 19:50:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-15 19:51:00,0.8966,0.8967,0.8965,0.8967,124121.0
2007-06-15 19:52:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-15 19:53:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-15 19:54:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-15 19:55:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-15 19:56:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-15 19:57:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-15 19:58:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-15 20:00:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-15 20:01:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-15 20:02:00,0.897,0.8971,0.897,0.897,124121.0
2007-06-15 20:03:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-15 20:04:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-15 20:05:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-15 20:06:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-15 20:07:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-15 20:08:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-15 20:09:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-15 20:11:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-15 20:12:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-15 20:13:00,0.898,0.898,0.898,0.898,124121.0
2007-06-15 20:14:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-15 20:15:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-15 20:16:00,0.8979,0.8981,0.8978,0.8981,124121.0
2007-06-15 20:17:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-15 20:18:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-15 20:19:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-15 20:20:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-06-15 20:21:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-15 20:22:00,0.8982,0.8983,0.8982,0.8982,124121.0
2007-06-15 20:23:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-15 20:24:00,0.8982,0.8982,0.898,0.898,124121.0
2007-06-15 20:26:00,0.8981,0.8981,0.8978,0.8978,124121.0
2007-06-15 20:27:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-15 20:28:00,0.8979,0.8979,0.8976,0.8976,124121.0
2007-06-15 20:29:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-15 20:30:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-15 20:31:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-15 20:32:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-15 20:33:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-15 20:35:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-15 20:36:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-15 20:37:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-15 20:38:00,0.8978,0.8979,0.8977,0.8977,124121.0
2007-06-15 20:40:00,0.8978,0.8979,0.8977,0.8979,124121.0
2007-06-15 20:41:00,0.8978,0.8978,0.8977,0.8978,124121.0
2007-06-15 20:42:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-15 20:43:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-15 20:44:00,0.898,0.8981,0.8979,0.8981,124121.0
2007-06-15 20:45:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-15 20:46:00,0.8977,0.8978,0.8977,0.8977,124121.0
2007-06-15 20:47:00,0.8979,0.8979,0.8978,0.8979,124121.0
2007-06-15 20:48:00,0.898,0.898,0.898,0.898,124121.0
2007-06-15 20:49:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-15 20:50:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-15 20:51:00,0.8982,0.8982,0.898,0.8982,124121.0
2007-06-15 20:52:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-15 20:53:00,0.8982,0.8982,0.898,0.898,124121.0
2007-06-15 20:54:00,0.8982,0.8982,0.898,0.8981,124121.0
2007-06-15 20:55:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-15 20:56:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-15 20:57:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-15 20:58:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-15 20:59:00,0.8984,0.899,0.8984,0.8989,124121.0
2007-06-15 21:00:00,0.899,0.899,0.8987,0.8987,124121.0
2007-06-15 21:01:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-15 21:04:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-15 21:06:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-15 21:07:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-15 21:08:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-06-15 21:09:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-15 21:13:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-15 21:14:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-15 21:16:00,0.8988,0.8989,0.8988,0.8989,124121.0
2007-06-15 21:17:00,0.899,0.899,0.8989,0.8989,124121.0
2007-06-15 21:18:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-15 21:19:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-15 21:20:00,0.8987,0.8987,0.8986,0.8986,124121.0
2007-06-15 21:21:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-06-15 21:23:00,0.8986,0.8987,0.8985,0.8985,124121.0
2007-06-15 21:24:00,0.8986,0.8986,0.8984,0.8985,124121.0
2007-06-15 21:25:00,0.8984,0.8986,0.8984,0.8984,124121.0
2007-06-15 21:26:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-15 21:27:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-15 21:28:00,0.8986,0.8987,0.8985,0.8987,124121.0
2007-06-15 21:29:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-15 21:30:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 21:32:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-15 21:33:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-15 21:34:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 21:35:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-15 21:36:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-15 21:37:00,0.8984,0.8985,0.8982,0.8983,124121.0
2007-06-15 21:38:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-15 21:39:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-15 21:40:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-15 21:42:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-15 21:43:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-06-15 21:44:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-15 21:45:00,0.8982,0.8983,0.8982,0.8983,124121.0
2007-06-15 21:46:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-15 21:47:00,0.8982,0.8984,0.8982,0.8984,124121.0
2007-06-15 21:48:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-15 21:49:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-15 21:50:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-15 21:51:00,0.8985,0.8986,0.8985,0.8985,124121.0
2007-06-15 21:53:00,0.8984,0.8986,0.8983,0.8983,124121.0
2007-06-15 21:54:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-15 21:55:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-15 21:57:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-15 21:58:00,0.8989,0.899,0.8988,0.899,124121.0
2007-06-15 22:01:00,0.8991,0.8991,0.8989,0.899,124121.0
2007-06-15 22:02:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-15 22:03:00,0.8987,0.8988,0.8986,0.8987,124121.0
2007-06-15 22:04:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-15 22:05:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-15 22:06:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-15 22:07:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-15 22:08:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-06-15 22:09:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-15 22:11:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 22:13:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-15 22:14:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-15 22:15:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-15 22:16:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-15 22:17:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-15 22:18:00,0.8988,0.8989,0.8988,0.8989,124121.0
2007-06-15 22:19:00,0.899,0.899,0.899,0.899,124121.0
2007-06-15 22:20:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-15 22:21:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-06-15 22:22:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-15 22:23:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-15 22:24:00,0.8988,0.8989,0.8987,0.8988,124121.0
2007-06-15 22:25:00,0.8989,0.8989,0.8987,0.8988,124121.0
2007-06-15 22:26:00,0.899,0.899,0.8987,0.8987,124121.0
2007-06-15 22:29:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-15 22:30:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-15 22:31:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-15 22:32:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 22:33:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-15 22:34:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 22:35:00,0.8987,0.8988,0.8986,0.8988,124121.0
2007-06-15 22:36:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-15 22:37:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-15 22:38:00,0.8985,0.8985,0.8982,0.8983,124121.0
2007-06-15 22:40:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-15 22:41:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-15 22:42:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-15 22:43:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-15 22:44:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-15 22:45:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-15 22:46:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-06-15 22:47:00,0.8983,0.8983,0.8982,0.8982,124121.0
2007-06-15 22:48:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-15 22:49:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-15 22:50:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-15 22:51:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-15 22:52:00,0.8988,0.8988,0.8986,0.8986,124121.0
2007-06-15 22:53:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-15 22:54:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-06-15 22:55:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-15 22:56:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-15 22:58:00,0.8987,0.8988,0.8986,0.8987,124121.0
2007-06-15 22:59:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-06-18 00:00:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-18 00:02:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-18 00:03:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-18 00:04:00,0.8978,0.8984,0.8978,0.8983,124121.0
2007-06-18 00:05:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-18 00:09:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-18 00:10:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 00:11:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:13:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 00:18:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:21:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:25:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-18 00:28:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:29:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:30:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:31:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:32:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:33:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:34:00,0.8985,0.8986,0.8985,0.8985,124121.0
2007-06-18 00:35:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:36:00,0.8985,0.8989,0.8985,0.8988,124121.0
2007-06-18 00:37:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-18 00:38:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-18 00:39:00,0.8991,0.8992,0.899,0.8992,124121.0
2007-06-18 00:44:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-18 00:45:00,0.899,0.8992,0.899,0.899,124121.0
2007-06-18 00:47:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-18 00:48:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-18 00:49:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 00:51:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-18 00:53:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:56:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 00:57:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-18 00:59:00,0.8987,0.8991,0.8986,0.8989,124121.0
2007-06-18 01:00:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-18 01:01:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-06-18 01:02:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-18 01:03:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-18 01:04:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-18 01:05:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-18 01:06:00,0.8989,0.899,0.8988,0.8989,124121.0
2007-06-18 01:07:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-18 01:08:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-18 01:10:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-18 01:11:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-18 01:12:00,0.899,0.899,0.899,0.899,124121.0
2007-06-18 01:13:00,0.8991,0.8991,0.8989,0.8989,124121.0
2007-06-18 01:14:00,0.899,0.899,0.8985,0.8985,124121.0
2007-06-18 01:15:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 01:16:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-06-18 01:18:00,0.8986,0.8988,0.8986,0.8987,124121.0
2007-06-18 01:19:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-18 01:20:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-06-18 01:21:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-18 01:23:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-18 01:25:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-18 01:29:00,0.899,0.899,0.8989,0.899,124121.0
2007-06-18 01:30:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-18 01:31:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-18 01:33:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-18 01:34:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-18 01:38:00,0.8989,0.8989,0.8988,0.8989,124121.0
2007-06-18 01:39:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-06-18 01:40:00,0.899,0.899,0.8989,0.899,124121.0
2007-06-18 01:41:00,0.8989,0.899,0.8987,0.8987,124121.0
2007-06-18 01:42:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-18 01:43:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-06-18 01:44:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-18 01:45:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 01:46:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-18 01:47:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 01:51:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-18 01:52:00,0.8984,0.8985,0.8983,0.8985,124121.0
2007-06-18 01:54:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-18 01:55:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-18 01:56:00,0.8982,0.8984,0.8982,0.8982,124121.0
2007-06-18 01:57:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-18 01:58:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-18 01:59:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-06-18 02:01:00,0.8983,0.8983,0.8982,0.8982,124121.0
2007-06-18 02:03:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-18 02:04:00,0.8982,0.8982,0.8979,0.898,124121.0
2007-06-18 02:05:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-18 02:06:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-18 02:07:00,0.8982,0.8983,0.8977,0.8981,124121.0
2007-06-18 02:08:00,0.8982,0.8982,0.8981,0.8981,124121.0
2007-06-18 02:09:00,0.8982,0.8982,0.898,0.898,124121.0
2007-06-18 02:10:00,0.8981,0.8982,0.8977,0.8977,124121.0
2007-06-18 02:11:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-18 02:12:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-06-18 02:13:00,0.8973,0.8973,0.8971,0.8971,124121.0
2007-06-18 02:14:00,0.897,0.8971,0.8967,0.8968,124121.0
2007-06-18 02:15:00,0.8967,0.8969,0.8967,0.8968,124121.0
2007-06-18 02:16:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-18 02:17:00,0.8967,0.8968,0.8962,0.8963,124121.0
2007-06-18 02:18:00,0.8962,0.8965,0.8962,0.8963,124121.0
2007-06-18 02:19:00,0.8964,0.8966,0.8964,0.8966,124121.0
2007-06-18 02:20:00,0.8965,0.897,0.8965,0.8969,124121.0
2007-06-18 02:21:00,0.897,0.897,0.8967,0.8968,124121.0
2007-06-18 02:22:00,0.8969,0.8973,0.8969,0.8972,124121.0
2007-06-18 02:23:00,0.8973,0.8975,0.8972,0.8973,124121.0
2007-06-18 02:24:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-18 02:25:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-06-18 02:27:00,0.8975,0.8977,0.8973,0.8973,124121.0
2007-06-18 02:28:00,0.8974,0.8974,0.8968,0.8968,124121.0
2007-06-18 02:29:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-06-18 02:30:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-06-18 02:32:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 02:33:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 02:34:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-18 02:35:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 02:36:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-06-18 02:37:00,0.897,0.8974,0.897,0.8973,124121.0
2007-06-18 02:39:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-06-18 02:40:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 02:43:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-18 02:44:00,0.8974,0.8975,0.8973,0.8974,124121.0
2007-06-18 02:45:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-06-18 02:46:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 02:47:00,0.8976,0.8978,0.8976,0.8977,124121.0
2007-06-18 02:48:00,0.8978,0.8979,0.8977,0.8978,124121.0
2007-06-18 02:49:00,0.8979,0.8979,0.8977,0.8978,124121.0
2007-06-18 02:50:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-18 02:51:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 02:52:00,0.8978,0.8979,0.8977,0.8979,124121.0
2007-06-18 02:53:00,0.8978,0.8981,0.8978,0.898,124121.0
2007-06-18 02:54:00,0.8981,0.8981,0.8978,0.898,124121.0
2007-06-18 02:55:00,0.8977,0.8983,0.8977,0.8979,124121.0
2007-06-18 02:56:00,0.898,0.8981,0.8979,0.898,124121.0
2007-06-18 02:57:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-18 02:58:00,0.8982,0.8982,0.8981,0.8981,124121.0
2007-06-18 02:59:00,0.8982,0.8982,0.898,0.8981,124121.0
2007-06-18 03:00:00,0.898,0.8981,0.8979,0.898,124121.0
2007-06-18 03:01:00,0.8981,0.8981,0.8978,0.898,124121.0
2007-06-18 03:02:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-18 03:03:00,0.898,0.898,0.898,0.898,124121.0
2007-06-18 03:05:00,0.8979,0.8982,0.8979,0.8981,124121.0
2007-06-18 03:06:00,0.8982,0.8983,0.8981,0.8981,124121.0
2007-06-18 03:07:00,0.898,0.8981,0.8978,0.8979,124121.0
2007-06-18 03:09:00,0.8977,0.8978,0.8977,0.8977,124121.0
2007-06-18 03:10:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-18 03:11:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-18 03:13:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 03:14:00,0.8975,0.8975,0.8973,0.8974,124121.0
2007-06-18 03:16:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-06-18 03:17:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 03:18:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-18 03:19:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 03:20:00,0.8971,0.8972,0.897,0.8971,124121.0
2007-06-18 03:21:00,0.897,0.8972,0.897,0.8971,124121.0
2007-06-18 03:24:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-18 03:25:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 03:27:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-18 03:28:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-18 03:29:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 03:30:00,0.8973,0.8974,0.8972,0.8972,124121.0
2007-06-18 03:31:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-18 03:32:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 03:33:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 03:34:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-18 03:35:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-18 03:36:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-18 03:37:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 03:38:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-18 03:39:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-06-18 03:40:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-18 03:42:00,0.8975,0.8976,0.8973,0.8973,124121.0
2007-06-18 03:44:00,0.8974,0.8975,0.8973,0.8975,124121.0
2007-06-18 03:45:00,0.8973,0.8979,0.8973,0.8976,124121.0
2007-06-18 03:46:00,0.8978,0.8978,0.8977,0.8978,124121.0
2007-06-18 03:48:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-18 03:49:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 03:51:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 03:52:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-18 03:53:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-18 03:56:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 04:02:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 04:03:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-18 04:04:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-18 04:05:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-06-18 04:06:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-06-18 04:07:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-06-18 04:08:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-18 04:09:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-18 04:10:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-18 04:11:00,0.8973,0.8975,0.8973,0.8975,124121.0
2007-06-18 04:12:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 04:15:00,0.8973,0.8974,0.8971,0.8972,124121.0
2007-06-18 04:16:00,0.8971,0.8972,0.8971,0.8971,124121.0
2007-06-18 04:17:00,0.897,0.897,0.897,0.897,124121.0
2007-06-18 04:18:00,0.8969,0.8971,0.8969,0.8971,124121.0
2007-06-18 04:19:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 04:20:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-18 04:22:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 04:23:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-18 04:24:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 04:27:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 04:28:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 04:29:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-18 04:30:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 04:31:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-18 04:33:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 04:34:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 04:35:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 04:36:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 04:39:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 04:40:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 04:41:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 04:42:00,0.897,0.8971,0.897,0.8971,124121.0
2007-06-18 04:43:00,0.897,0.8971,0.8969,0.8971,124121.0
2007-06-18 04:44:00,0.897,0.897,0.897,0.897,124121.0
2007-06-18 04:46:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 04:47:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-18 04:48:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 04:50:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-18 04:51:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-18 04:52:00,0.897,0.897,0.8968,0.8968,124121.0
2007-06-18 04:54:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-18 04:55:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-18 04:56:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-18 04:57:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-18 05:00:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-18 05:01:00,0.8969,0.8969,0.8968,0.8968,124121.0
2007-06-18 05:04:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-18 05:05:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-18 05:06:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-18 05:07:00,0.8968,0.8968,0.8967,0.8967,124121.0
2007-06-18 05:08:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-18 05:09:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-18 05:10:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-06-18 05:11:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-18 05:12:00,0.8968,0.8969,0.8967,0.8969,124121.0
2007-06-18 05:13:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-18 05:14:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-18 05:16:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-18 05:19:00,0.897,0.8971,0.8969,0.897,124121.0
2007-06-18 05:20:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-18 05:21:00,0.8971,0.8973,0.8971,0.8972,124121.0
2007-06-18 05:22:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-18 05:23:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-18 05:24:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-18 05:25:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 05:26:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 05:27:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-18 05:30:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-18 05:31:00,0.8975,0.8977,0.8974,0.8976,124121.0
2007-06-18 05:32:00,0.8974,0.8976,0.897,0.897,124121.0
2007-06-18 05:33:00,0.8968,0.8972,0.8968,0.8972,124121.0
2007-06-18 05:34:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 05:35:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-18 05:36:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-18 05:38:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-18 05:39:00,0.8972,0.8974,0.8972,0.8974,124121.0
2007-06-18 05:40:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-06-18 05:41:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-18 05:42:00,0.8975,0.8975,0.8972,0.8973,124121.0
2007-06-18 05:43:00,0.8972,0.8973,0.8971,0.8973,124121.0
2007-06-18 05:44:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-18 05:50:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 05:51:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 05:52:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 05:57:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-18 05:58:00,0.8976,0.8977,0.8975,0.8976,124121.0
2007-06-18 05:59:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-18 06:00:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-18 06:02:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-18 06:03:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 06:06:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 06:09:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-18 06:10:00,0.8977,0.8977,0.8975,0.8975,124121.0
2007-06-18 06:11:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-18 06:12:00,0.8976,0.8977,0.8975,0.8975,124121.0
2007-06-18 06:13:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-18 06:15:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 06:16:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-18 06:17:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-18 06:18:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-18 06:19:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-18 06:20:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 06:21:00,0.8976,0.8977,0.8975,0.8977,124121.0
2007-06-18 06:22:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 06:24:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-18 06:25:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-18 06:26:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-18 06:28:00,0.898,0.898,0.8975,0.8975,124121.0
2007-06-18 06:29:00,0.8977,0.8977,0.8975,0.8977,124121.0
2007-06-18 06:30:00,0.8975,0.8978,0.8974,0.8975,124121.0
2007-06-18 06:32:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 06:33:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 06:35:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-06-18 06:37:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 06:38:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-18 06:39:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-18 06:40:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-18 06:41:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-06-18 06:42:00,0.8972,0.8972,0.8971,0.8972,124121.0
2007-06-18 06:43:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 06:44:00,0.8976,0.8976,0.8971,0.8971,124121.0
2007-06-18 06:45:00,0.8972,0.8972,0.8971,0.8971,124121.0
2007-06-18 06:46:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 06:47:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-18 06:50:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 06:52:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-18 06:53:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-18 06:54:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-18 06:59:00,0.897,0.897,0.897,0.897,124121.0
2007-06-18 07:00:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-18 07:02:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-18 07:03:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 07:04:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-18 07:05:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-06-18 07:07:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-18 07:08:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 07:09:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-18 07:10:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-18 07:11:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 07:12:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-18 07:14:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-18 07:15:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-18 07:16:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 07:18:00,0.8979,0.898,0.8978,0.898,124121.0
2007-06-18 07:19:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-18 07:20:00,0.8979,0.898,0.8978,0.8978,124121.0
2007-06-18 07:21:00,0.8977,0.8978,0.8977,0.8978,124121.0
2007-06-18 07:22:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 07:23:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-18 07:24:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-18 07:25:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 07:26:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-18 07:29:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 07:30:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-06-18 07:32:00,0.8976,0.8976,0.8975,0.8975,124121.0
2007-06-18 07:33:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-18 07:34:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-06-18 07:35:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 07:36:00,0.897,0.897,0.897,0.897,124121.0
2007-06-18 07:37:00,0.8971,0.8972,0.8971,0.8972,124121.0
2007-06-18 07:38:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-18 07:39:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-18 07:40:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-06-18 07:41:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 07:42:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-06-18 07:43:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-18 07:45:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-18 07:46:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-18 07:47:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-18 07:48:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-18 07:49:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-18 07:50:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-18 07:51:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-18 07:52:00,0.8982,0.8982,0.8981,0.8982,124121.0
2007-06-18 07:53:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-18 07:54:00,0.8982,0.8983,0.8982,0.8983,124121.0
2007-06-18 07:55:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-18 07:57:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-18 07:58:00,0.8983,0.8984,0.8982,0.8984,124121.0
2007-06-18 07:59:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-18 08:00:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-18 08:01:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-18 08:02:00,0.8981,0.8982,0.8981,0.8982,124121.0
2007-06-18 08:03:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-06-18 08:04:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 08:05:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-18 08:06:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-18 08:07:00,0.8988,0.899,0.8987,0.899,124121.0
2007-06-18 08:08:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-18 08:09:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-06-18 08:10:00,0.899,0.899,0.8989,0.8989,124121.0
2007-06-18 08:11:00,0.899,0.899,0.899,0.899,124121.0
2007-06-18 08:12:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-18 08:13:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-18 08:16:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-18 08:17:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 08:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 08:21:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-18 08:22:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-18 08:24:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-18 08:25:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-18 08:26:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-18 08:29:00,0.8988,0.8989,0.8988,0.8989,124121.0
2007-06-18 08:30:00,0.899,0.8992,0.899,0.8992,124121.0
2007-06-18 08:31:00,0.8993,0.8993,0.8992,0.8992,124121.0
2007-06-18 08:32:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-18 08:33:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-18 08:34:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-18 08:35:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-18 08:36:00,0.8989,0.8991,0.8989,0.899,124121.0
2007-06-18 08:37:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-06-18 08:38:00,0.899,0.899,0.899,0.899,124121.0
2007-06-18 08:39:00,0.8991,0.8992,0.899,0.8992,124121.0
2007-06-18 08:40:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-06-18 08:41:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-18 08:42:00,0.8997,0.8997,0.8996,0.8997,124121.0
2007-06-18 08:43:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-18 08:44:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-18 08:45:00,0.8996,0.8997,0.8996,0.8996,124121.0
2007-06-18 08:46:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-18 08:47:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-06-18 08:48:00,0.8997,0.8997,0.8996,0.8996,124121.0
2007-06-18 08:49:00,0.8997,0.8997,0.8996,0.8996,124121.0
2007-06-18 08:50:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-18 08:51:00,0.8994,0.8994,0.8993,0.8993,124121.0
2007-06-18 08:52:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-18 08:53:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-06-18 08:54:00,0.8993,0.8993,0.8992,0.8992,124121.0
2007-06-18 08:55:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-06-18 08:56:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-18 08:57:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-18 08:59:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-06-18 09:00:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-18 09:01:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-18 09:02:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-18 09:03:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-18 09:04:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-18 09:06:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-18 09:07:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-06-18 09:08:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-06-18 09:09:00,0.8998,0.9,0.8998,0.9,124121.0
2007-06-18 09:10:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-18 09:11:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-18 09:12:00,0.9,0.9002,0.9,0.9001,124121.0
2007-06-18 09:13:00,0.9,0.9001,0.9,0.9,124121.0
2007-06-18 09:14:00,0.8999,0.9004,0.8999,0.9004,124121.0
2007-06-18 09:15:00,0.9005,0.9011,0.9005,0.9008,124121.0
2007-06-18 09:16:00,0.9009,0.9009,0.9007,0.9007,124121.0
2007-06-18 09:17:00,0.9008,0.901,0.9008,0.901,124121.0
2007-06-18 09:18:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-06-18 09:19:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-18 09:20:00,0.901,0.9011,0.901,0.9011,124121.0
2007-06-18 09:21:00,0.9013,0.9019,0.9013,0.9015,124121.0
2007-06-18 09:22:00,0.9014,0.9014,0.9012,0.9012,124121.0
2007-06-18 09:23:00,0.9011,0.9011,0.901,0.901,124121.0
2007-06-18 09:24:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 09:25:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-18 09:26:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-06-18 09:27:00,0.9005,0.9005,0.9004,0.9005,124121.0
2007-06-18 09:28:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-06-18 09:29:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 09:30:00,0.9007,0.9016,0.9007,0.9016,124121.0
2007-06-18 09:31:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-18 09:32:00,0.9018,0.9022,0.9018,0.902,124121.0
2007-06-18 09:33:00,0.9018,0.9019,0.9016,0.9016,124121.0
2007-06-18 09:34:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-18 09:35:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-06-18 09:36:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 09:37:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-18 09:38:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-06-18 09:39:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 09:40:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 09:41:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-06-18 09:42:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-06-18 09:43:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-06-18 09:44:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-06-18 09:45:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 09:46:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-06-18 09:47:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-18 09:48:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-06-18 09:49:00,0.9024,0.9025,0.9024,0.9024,124121.0
2007-06-18 09:50:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-06-18 09:51:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-06-18 09:52:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 09:53:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-06-18 09:54:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-06-18 09:55:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 09:56:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-06-18 09:57:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 09:58:00,0.9026,0.9026,0.9025,0.9026,124121.0
2007-06-18 09:59:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-06-18 10:00:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 10:01:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-18 10:02:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-06-18 10:03:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-18 10:05:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-06-18 10:06:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-18 10:07:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 10:08:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-18 10:09:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-18 10:10:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-06-18 10:11:00,0.902,0.902,0.9018,0.9018,124121.0
2007-06-18 10:12:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 10:13:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-06-18 10:16:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-06-18 10:17:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-06-18 10:18:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 10:19:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-18 10:20:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-18 10:21:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-18 10:22:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-18 10:23:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-06-18 10:25:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-18 10:26:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-18 10:27:00,0.9011,0.9011,0.9008,0.9008,124121.0
2007-06-18 10:28:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-06-18 10:29:00,0.9007,0.9012,0.9007,0.9012,124121.0
2007-06-18 10:30:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-06-18 10:31:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-18 10:32:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-18 10:33:00,0.9018,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:34:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:36:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-06-18 10:37:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-18 10:38:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-18 10:39:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:40:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-06-18 10:41:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-18 10:42:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-06-18 10:43:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:44:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:45:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 10:46:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-06-18 10:47:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-18 10:48:00,0.9011,0.9012,0.9011,0.9011,124121.0
2007-06-18 10:49:00,0.9012,0.9012,0.9011,0.9012,124121.0
2007-06-18 10:50:00,0.9014,0.9015,0.9014,0.9015,124121.0
2007-06-18 10:51:00,0.9016,0.9016,0.9014,0.9014,124121.0
2007-06-18 10:52:00,0.9013,0.9019,0.9013,0.9019,124121.0
2007-06-18 10:53:00,0.902,0.9022,0.902,0.9021,124121.0
2007-06-18 10:54:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-18 10:55:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-06-18 10:56:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-06-18 10:58:00,0.9019,0.9019,0.9015,0.9015,124121.0
2007-06-18 10:59:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-18 11:00:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-18 11:01:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-18 11:02:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-06-18 11:03:00,0.902,0.9027,0.902,0.9027,124121.0
2007-06-18 11:04:00,0.9028,0.903,0.9028,0.9029,124121.0
2007-06-18 11:05:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 11:06:00,0.9031,0.9035,0.9031,0.9035,124121.0
2007-06-18 11:07:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-06-18 11:08:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-18 11:09:00,0.9028,0.9029,0.9027,0.9029,124121.0
2007-06-18 11:10:00,0.9031,0.9031,0.9028,0.9031,124121.0
2007-06-18 11:11:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-06-18 11:12:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-06-18 11:13:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-06-18 11:14:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-06-18 11:15:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-06-18 11:16:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-06-18 11:17:00,0.9035,0.9039,0.9035,0.9036,124121.0
2007-06-18 11:18:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-18 11:19:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-18 11:20:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-18 11:21:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 11:23:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 11:24:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-18 11:25:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-18 11:26:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-06-18 11:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 11:28:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-06-18 11:29:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 11:31:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-18 11:32:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 11:33:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-18 11:35:00,0.9022,0.9022,0.9012,0.9012,124121.0
2007-06-18 11:36:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-06-18 11:37:00,0.9015,0.9016,0.9011,0.9011,124121.0
2007-06-18 11:38:00,0.901,0.9012,0.901,0.9011,124121.0
2007-06-18 11:39:00,0.9009,0.9009,0.9007,0.9007,124121.0
2007-06-18 11:40:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-18 11:41:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-18 11:42:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-06-18 11:43:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 11:44:00,0.901,0.9011,0.901,0.9011,124121.0
2007-06-18 11:45:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-18 11:46:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-18 11:47:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-06-18 11:48:00,0.9009,0.9009,0.9007,0.9007,124121.0
2007-06-18 11:49:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-18 11:50:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-18 11:51:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-06-18 11:52:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-18 11:53:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-06-18 11:54:00,0.9007,0.9007,0.9005,0.9005,124121.0
2007-06-18 11:55:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-06-18 11:56:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-06-18 11:57:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-18 11:58:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 11:59:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-18 12:00:00,0.9007,0.9007,0.9006,0.9007,124121.0
2007-06-18 12:01:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-18 12:02:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 12:04:00,0.901,0.901,0.9008,0.9008,124121.0
2007-06-18 12:05:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-18 12:06:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-06-18 12:07:00,0.901,0.9014,0.901,0.9014,124121.0
2007-06-18 12:08:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-18 12:09:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-06-18 12:10:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-18 12:11:00,0.9015,0.9015,0.9014,0.9015,124121.0
2007-06-18 12:13:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-06-18 12:14:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-18 12:15:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-06-18 12:17:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-06-18 12:18:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-18 12:19:00,0.9013,0.9018,0.9013,0.9018,124121.0
2007-06-18 12:20:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 12:21:00,0.9015,0.9015,0.9014,0.9015,124121.0
2007-06-18 12:22:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-06-18 12:23:00,0.9016,0.9018,0.9015,0.9018,124121.0
2007-06-18 12:24:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 12:25:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-06-18 12:26:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-18 12:27:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 12:28:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-06-18 12:29:00,0.902,0.902,0.9016,0.9017,124121.0
2007-06-18 12:30:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-18 12:31:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 12:32:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-18 12:33:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-18 12:34:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-06-18 12:35:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 12:36:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-06-18 12:37:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-06-18 12:38:00,0.9013,0.9013,0.901,0.901,124121.0
2007-06-18 12:39:00,0.9009,0.9009,0.9004,0.9004,124121.0
2007-06-18 12:40:00,0.9005,0.9007,0.9003,0.9006,124121.0
2007-06-18 12:41:00,0.9007,0.9012,0.9007,0.9012,124121.0
2007-06-18 12:42:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-18 12:43:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-06-18 12:44:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-06-18 12:45:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-18 12:46:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-06-18 12:47:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-18 12:48:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-06-18 12:49:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-18 12:50:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-18 12:51:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 12:53:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 12:54:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 12:55:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-06-18 12:57:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-06-18 12:59:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-06-18 13:00:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-06-18 13:01:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 13:02:00,0.9008,0.9009,0.9007,0.9007,124121.0
2007-06-18 13:05:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-06-18 13:06:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-18 13:07:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 13:08:00,0.9011,0.9011,0.901,0.901,124121.0
2007-06-18 13:09:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-06-18 13:10:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-06-18 13:11:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-18 13:12:00,0.901,0.901,0.901,0.901,124121.0
2007-06-18 13:14:00,0.9011,0.9011,0.901,0.901,124121.0
2007-06-18 13:15:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-18 13:16:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-18 13:17:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-06-18 13:18:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-18 13:19:00,0.9013,0.9015,0.9013,0.9014,124121.0
2007-06-18 13:21:00,0.9015,0.9015,0.9014,0.9015,124121.0
2007-06-18 13:22:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-06-18 13:23:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-06-18 13:24:00,0.9015,0.9016,0.9014,0.9015,124121.0
2007-06-18 13:25:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-18 13:26:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-06-18 13:27:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-06-18 13:28:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 13:29:00,0.9024,0.9025,0.9023,0.9025,124121.0
2007-06-18 13:30:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 13:32:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-06-18 13:34:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 13:35:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 13:36:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 13:37:00,0.9025,0.9025,0.9023,0.9024,124121.0
2007-06-18 13:38:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-06-18 13:39:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-18 13:40:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-06-18 13:41:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-06-18 13:42:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 13:44:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-06-18 13:45:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 13:46:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-06-18 13:47:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 13:48:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-06-18 13:49:00,0.9025,0.9028,0.9025,0.9028,124121.0
2007-06-18 13:50:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-06-18 13:51:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-06-18 13:52:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-06-18 13:53:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-18 13:54:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 13:55:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-06-18 13:56:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-18 13:57:00,0.902,0.902,0.9015,0.9016,124121.0
2007-06-18 13:58:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-18 13:59:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-06-18 14:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-18 14:01:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-18 14:02:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-06-18 14:03:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-18 14:04:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 14:05:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-06-18 14:06:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 14:07:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 14:08:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-18 14:09:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-06-18 14:10:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-18 14:12:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 14:13:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-06-18 14:14:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-18 14:15:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 14:16:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-18 14:17:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 14:18:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-18 14:19:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-18 14:20:00,0.9019,0.902,0.9016,0.9019,124121.0
2007-06-18 14:21:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-18 14:22:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-18 14:23:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-18 14:24:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-18 14:25:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-06-18 14:26:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 14:27:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-06-18 14:28:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 14:29:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-06-18 14:30:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-18 14:31:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 14:32:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-18 14:33:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-18 14:34:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-18 14:35:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-18 14:36:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-18 14:37:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-18 14:38:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-18 14:39:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-18 14:40:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 14:41:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-06-18 14:42:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-18 14:43:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 14:44:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-06-18 14:45:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-06-18 14:46:00,0.9044,0.9044,0.9038,0.9039,124121.0
2007-06-18 14:47:00,0.9038,0.9039,0.9037,0.9038,124121.0
2007-06-18 14:48:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-06-18 14:49:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-06-18 14:50:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-06-18 14:51:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-18 14:52:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-06-18 14:53:00,0.9045,0.9045,0.9039,0.9039,124121.0
2007-06-18 14:54:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-06-18 14:55:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-06-18 14:56:00,0.9038,0.9039,0.9037,0.9039,124121.0
2007-06-18 14:57:00,0.9038,0.9041,0.9037,0.9041,124121.0
2007-06-18 14:58:00,0.9039,0.9041,0.9037,0.9037,124121.0
2007-06-18 14:59:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-06-18 15:00:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-06-18 15:01:00,0.9037,0.9037,0.9033,0.9034,124121.0
2007-06-18 15:02:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-06-18 15:03:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-06-18 15:04:00,0.9031,0.9035,0.9031,0.9034,124121.0
2007-06-18 15:05:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 15:06:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-06-18 15:07:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-18 15:08:00,0.903,0.9033,0.903,0.9033,124121.0
2007-06-18 15:09:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-18 15:10:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-06-18 15:11:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-06-18 15:13:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-18 15:14:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 15:15:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-06-18 15:16:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-18 15:17:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 15:18:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-06-18 15:19:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-06-18 15:20:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-06-18 15:21:00,0.9033,0.9037,0.9031,0.9037,124121.0
2007-06-18 15:22:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-06-18 15:23:00,0.9035,0.9037,0.9033,0.9034,124121.0
2007-06-18 15:24:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-06-18 15:25:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-18 15:26:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 15:27:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-06-18 15:28:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 15:29:00,0.9028,0.9033,0.9028,0.9033,124121.0
2007-06-18 15:30:00,0.9031,0.9034,0.903,0.9033,124121.0
2007-06-18 15:31:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-18 15:32:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-18 15:33:00,0.903,0.9033,0.903,0.903,124121.0
2007-06-18 15:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 15:36:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 15:37:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-18 15:38:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-06-18 15:39:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-06-18 15:40:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 15:41:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 15:42:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 15:43:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-18 15:44:00,0.9027,0.9028,0.9026,0.9028,124121.0
2007-06-18 15:45:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-18 15:46:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 15:47:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-18 15:48:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-06-18 15:50:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-18 15:51:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-18 15:52:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-18 15:53:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 15:54:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 15:56:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-18 15:57:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-06-18 15:58:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-06-18 15:59:00,0.9027,0.903,0.9026,0.9028,124121.0
2007-06-18 16:00:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-06-18 16:01:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-06-18 16:02:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 16:03:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 16:04:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-18 16:05:00,0.9023,0.9023,0.902,0.902,124121.0
2007-06-18 16:06:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 16:07:00,0.902,0.9021,0.9017,0.902,124121.0
2007-06-18 16:08:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-06-18 16:09:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-18 16:10:00,0.9019,0.902,0.9013,0.9016,124121.0
2007-06-18 16:11:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-06-18 16:12:00,0.9019,0.9023,0.9019,0.9021,124121.0
2007-06-18 16:13:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-06-18 16:14:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-18 16:15:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-18 16:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 16:17:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 16:18:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 16:19:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-18 16:20:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-06-18 16:21:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-18 16:22:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-18 16:23:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-18 16:24:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 16:25:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-18 16:26:00,0.9023,0.9024,0.9019,0.9019,124121.0
2007-06-18 16:27:00,0.902,0.9023,0.9019,0.9021,124121.0
2007-06-18 16:28:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-06-18 16:29:00,0.902,0.9024,0.902,0.9024,124121.0
2007-06-18 16:30:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-06-18 16:31:00,0.9021,0.9026,0.9021,0.9024,124121.0
2007-06-18 16:32:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 16:33:00,0.9026,0.9028,0.9024,0.9024,124121.0
2007-06-18 16:34:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-18 16:35:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-18 16:36:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 16:37:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 16:38:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 16:39:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 16:40:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 16:41:00,0.9026,0.903,0.9026,0.903,124121.0
2007-06-18 16:42:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 16:43:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-06-18 16:44:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-06-18 16:45:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-18 16:46:00,0.903,0.9033,0.903,0.9031,124121.0
2007-06-18 16:47:00,0.9033,0.9033,0.903,0.9033,124121.0
2007-06-18 16:48:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 16:49:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-18 16:50:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-18 16:51:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-18 16:52:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-18 16:53:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 16:54:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-06-18 16:55:00,0.9023,0.9024,0.902,0.902,124121.0
2007-06-18 16:57:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 16:58:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-06-18 16:59:00,0.9027,0.9038,0.9027,0.9038,124121.0
2007-06-18 17:00:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 17:01:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-06-18 17:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-18 17:03:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-18 17:04:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-06-18 17:05:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-06-18 17:06:00,0.903,0.9031,0.9028,0.903,124121.0
2007-06-18 17:07:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 17:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 17:10:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-18 17:11:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-18 17:12:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-18 17:13:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-18 17:14:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 17:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 17:17:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-18 17:18:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-06-18 17:19:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-06-18 17:20:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-18 17:21:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-18 17:22:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-18 17:23:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 17:25:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 17:26:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 17:27:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-18 17:28:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-06-18 17:29:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-18 17:30:00,0.9023,0.9024,0.9021,0.9021,124121.0
2007-06-18 17:31:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 17:32:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-06-18 17:33:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 17:34:00,0.9019,0.9019,0.9013,0.9015,124121.0
2007-06-18 17:35:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-18 17:36:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-18 17:37:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-18 17:38:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 17:39:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-18 17:40:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-18 17:41:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 17:42:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-06-18 17:43:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 17:44:00,0.9019,0.9019,0.9016,0.9019,124121.0
2007-06-18 17:45:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-18 17:46:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-18 17:47:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 17:48:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-18 17:49:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 17:51:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 17:52:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-18 17:53:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-18 17:54:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-06-18 17:55:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-18 17:56:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 17:57:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-18 17:58:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-06-18 17:59:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:00:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-18 18:01:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-06-18 18:02:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:03:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 18:04:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-18 18:08:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:09:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:11:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:12:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-18 18:13:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 18:15:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 18:16:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 18:18:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-18 18:19:00,0.9026,0.9026,0.9023,0.9026,124121.0
2007-06-18 18:20:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:21:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-18 18:22:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-06-18 18:23:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-06-18 18:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 18:28:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:31:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:32:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 18:33:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-18 18:34:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-18 18:35:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 18:36:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-18 18:38:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-18 18:40:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:41:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 18:43:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:44:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-06-18 18:45:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-18 18:46:00,0.9027,0.9027,0.9023,0.9026,124121.0
2007-06-18 18:47:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-18 18:48:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-18 18:49:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-18 18:50:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-18 18:51:00,0.9024,0.9028,0.9024,0.9026,124121.0
2007-06-18 18:52:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 18:54:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 18:57:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 18:58:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 18:59:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 19:00:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-18 19:01:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-18 19:02:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-18 19:03:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-18 19:04:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-18 19:05:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-18 19:06:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-18 19:07:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-18 19:08:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:09:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:10:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:11:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-18 19:15:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-18 19:16:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 19:17:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-18 19:18:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 19:22:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:26:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-06-18 19:27:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-18 19:29:00,0.9024,0.9024,0.9021,0.9023,124121.0
2007-06-18 19:30:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 19:32:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-18 19:34:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 19:35:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-18 19:36:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 19:37:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-18 19:38:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 19:40:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-18 19:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 19:45:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-18 19:46:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-18 19:47:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 19:48:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-18 19:49:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-18 19:51:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:52:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-06-18 19:53:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 20:00:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 20:01:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 20:03:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 20:05:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-18 20:08:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 20:10:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 20:11:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 20:13:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 20:14:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-18 20:15:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 20:22:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-18 20:23:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-06-18 20:24:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-06-18 20:25:00,0.9037,0.9039,0.9037,0.9037,124121.0
2007-06-18 20:26:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-06-18 20:27:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-06-18 20:28:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-06-18 20:29:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-06-18 20:30:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-06-18 20:31:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-06-18 20:32:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-06-18 20:36:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 20:37:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-06-18 20:38:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 20:39:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-06-18 20:41:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 20:42:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-06-18 20:44:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 20:45:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-18 20:46:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-06-18 20:47:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-06-18 20:49:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 20:50:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-06-18 20:52:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-06-18 20:53:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-06-18 20:54:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-18 20:56:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 20:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-18 20:58:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-06-18 20:59:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-18 21:00:00,0.9044,0.9044,0.9039,0.9041,124121.0
2007-06-18 21:01:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-18 21:02:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:03:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-18 21:04:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-06-18 21:05:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:06:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-18 21:07:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:08:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-18 21:09:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:10:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-18 21:14:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-06-18 21:15:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-06-18 21:16:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-06-18 21:17:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-06-18 21:18:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:19:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-06-18 21:21:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-18 21:22:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-18 21:24:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-18 21:25:00,0.9038,0.9039,0.9037,0.9037,124121.0
2007-06-18 21:26:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 21:27:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 21:32:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-06-18 21:33:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-06-18 21:34:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 21:35:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 21:36:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-06-18 21:38:00,0.9032,0.9032,0.9031,0.9032,124121.0
2007-06-18 21:39:00,0.903,0.9032,0.903,0.9031,124121.0
2007-06-18 21:41:00,0.9032,0.9032,0.9031,0.9032,124121.0
2007-06-18 21:42:00,0.9031,0.9032,0.903,0.9032,124121.0
2007-06-18 21:43:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-06-18 21:44:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 21:45:00,0.9029,0.9032,0.9029,0.903,124121.0
2007-06-18 21:46:00,0.9029,0.903,0.9028,0.9029,124121.0
2007-06-18 21:48:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-18 21:49:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 21:50:00,0.903,0.9031,0.9028,0.9029,124121.0
2007-06-18 21:51:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 21:52:00,0.9029,0.9031,0.9029,0.9031,124121.0
2007-06-18 21:53:00,0.9029,0.9034,0.9029,0.9034,124121.0
2007-06-18 21:57:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 21:58:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-18 21:59:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-18 22:00:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 22:01:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-18 22:02:00,0.903,0.9034,0.903,0.9033,124121.0
2007-06-18 22:03:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 22:04:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-18 22:05:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 22:06:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-06-18 22:07:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-06-18 22:08:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-18 22:09:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-18 22:11:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-18 22:13:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-18 22:14:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-18 22:15:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-06-18 22:17:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-18 22:18:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-06-18 22:19:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-18 22:21:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-06-18 22:22:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 22:26:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-18 22:27:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-06-18 22:31:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 22:35:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-06-18 22:39:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-06-18 22:40:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 22:41:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-18 22:42:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-18 22:48:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-18 22:49:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-18 22:50:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-18 22:52:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-18 22:54:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 22:55:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-18 22:56:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-18 22:58:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-18 22:59:00,0.9026,0.9026,0.9021,0.9021,124121.0
2007-06-18 23:00:00,0.902,0.902,0.902,0.902,124121.0
2007-06-18 23:02:00,0.9021,0.9024,0.902,0.9024,124121.0
2007-06-18 23:03:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-18 23:04:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-18 23:05:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-18 23:09:00,0.9027,0.9028,0.9026,0.9026,124121.0
2007-06-18 23:10:00,0.9027,0.903,0.9024,0.9028,124121.0
2007-06-18 23:15:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 23:16:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 23:17:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 23:21:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 23:22:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-18 23:24:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-18 23:27:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-18 23:28:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-06-18 23:29:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-18 23:33:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-18 23:34:00,0.903,0.903,0.903,0.903,124121.0
2007-06-18 23:35:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-18 23:38:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-18 23:39:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-18 23:40:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-18 23:41:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-06-18 23:42:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-06-18 23:43:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-18 23:44:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-06-18 23:45:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-18 23:46:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-18 23:47:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 23:49:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 23:50:00,0.9023,0.9026,0.9023,0.9023,124121.0
2007-06-18 23:52:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-18 23:56:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-18 23:58:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 23:59:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-19 00:00:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-06-19 00:02:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 00:03:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-19 00:04:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 00:18:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-06-19 00:19:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 00:20:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 00:21:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 00:27:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 00:28:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 00:36:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 00:37:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-19 00:41:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 00:43:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 00:44:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 00:45:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 00:51:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 00:52:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 00:54:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-19 00:57:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 01:00:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 01:04:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 01:05:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-19 01:06:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 01:10:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 01:13:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 01:14:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 01:15:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 01:17:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 01:18:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 01:19:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 01:20:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 01:21:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 01:23:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 01:28:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 01:30:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 01:31:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-06-19 01:32:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-19 01:33:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 01:34:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 01:35:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-19 01:37:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-19 01:41:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 01:42:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 01:43:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 01:44:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 01:45:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 01:46:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 01:47:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 01:48:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 01:49:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 01:50:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-06-19 01:51:00,0.9023,0.9024,0.9019,0.902,124121.0
2007-06-19 01:52:00,0.9019,0.902,0.9016,0.9019,124121.0
2007-06-19 01:53:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-06-19 01:54:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-19 01:56:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 01:58:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:03:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 02:07:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 02:08:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-19 02:10:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-19 02:11:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-19 02:12:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:13:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:14:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-19 02:17:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 02:19:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:20:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-19 02:21:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:28:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 02:30:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 02:31:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-19 02:33:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-19 02:34:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 02:35:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 02:36:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 02:37:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 02:39:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 02:40:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 02:41:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 02:42:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-19 02:44:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-19 02:46:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-19 02:48:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-19 02:50:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-19 02:51:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-19 02:52:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-06-19 02:53:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-19 02:54:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 02:55:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-06-19 02:56:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-19 02:58:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 03:01:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:06:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 03:07:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:08:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 03:10:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 03:11:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 03:12:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 03:13:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:14:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 03:15:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-06-19 03:16:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 03:18:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:19:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 03:21:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:23:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-19 03:24:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 03:25:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 03:27:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 03:28:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-19 03:29:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 03:33:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 03:37:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 03:39:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 03:40:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 03:41:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 03:42:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-06-19 03:43:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 03:45:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 03:46:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 03:47:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 03:48:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-19 03:49:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 03:50:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-19 03:51:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-19 03:55:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 03:56:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-19 03:57:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 03:58:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-19 03:59:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 04:00:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 04:04:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-19 04:05:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:06:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:07:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 04:08:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 04:09:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 04:14:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 04:15:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:16:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 04:17:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:18:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 04:19:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-06-19 04:20:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:22:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 04:24:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-19 04:25:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:26:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 04:27:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:28:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 04:29:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-19 04:30:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-19 04:31:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 04:32:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 04:33:00,0.903,0.903,0.9027,0.903,124121.0
2007-06-19 04:34:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 04:35:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 04:36:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:37:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:42:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:43:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:46:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 04:47:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 04:48:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 04:50:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 04:51:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 04:52:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 04:56:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 04:57:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 04:58:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 05:00:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 05:01:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 05:02:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 05:03:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 05:04:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 05:05:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 05:06:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:14:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-19 05:15:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 05:18:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-06-19 05:19:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-19 05:20:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-19 05:21:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-06-19 05:22:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-06-19 05:23:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 05:24:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-19 05:25:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 05:26:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:39:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:43:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 05:44:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 05:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 05:48:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 05:53:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 05:54:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-19 05:55:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 05:56:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 05:57:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 05:58:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:59:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 06:00:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 06:01:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 06:02:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 06:04:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 06:08:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 06:10:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 06:14:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 06:16:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 06:17:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 06:18:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 06:19:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 06:20:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 06:22:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 06:23:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 06:24:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 06:29:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-19 06:30:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-19 06:32:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-19 06:33:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-06-19 06:34:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-19 06:35:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 06:38:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-19 06:40:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-06-19 06:41:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-19 06:42:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 06:43:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 06:44:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 06:45:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 06:46:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-19 06:47:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-06-19 06:48:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 06:49:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 06:50:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 06:51:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-19 06:54:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 06:55:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 07:01:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 07:02:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 07:04:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:07:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 07:09:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 07:10:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 07:14:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 07:15:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:18:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 07:20:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:27:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-19 07:29:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-19 07:31:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:34:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 07:35:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 07:36:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 07:37:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 07:42:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-06-19 07:44:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 07:45:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-19 07:46:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 07:47:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 07:48:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 07:49:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 07:52:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-06-19 07:53:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-06-19 07:54:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-19 07:55:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:58:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 07:59:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 08:00:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-19 08:01:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-06-19 08:02:00,0.903,0.9034,0.903,0.9031,124121.0
2007-06-19 08:03:00,0.9033,0.9033,0.903,0.903,124121.0
2007-06-19 08:04:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 08:05:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 08:06:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 08:07:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 08:08:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-06-19 08:09:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-19 08:10:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-06-19 08:11:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 08:12:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-19 08:13:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 08:14:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 08:15:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 08:17:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-19 08:18:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-19 08:19:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-19 08:20:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-06-19 08:23:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-06-19 08:24:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-19 08:25:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-19 08:26:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-06-19 08:27:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-06-19 08:28:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-06-19 08:29:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-06-19 08:30:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-19 08:31:00,0.9034,0.9034,0.903,0.903,124121.0
2007-06-19 08:32:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 08:33:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-19 08:36:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 08:38:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-19 08:40:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-06-19 08:41:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-06-19 08:42:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-19 08:43:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-19 08:44:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-19 08:45:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-19 08:46:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-19 08:47:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-19 08:48:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-19 08:49:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-06-19 08:50:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-19 08:51:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-06-19 08:53:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-19 08:54:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-19 08:55:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-19 09:02:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-19 09:03:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-19 09:04:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-06-19 09:05:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-19 09:08:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 09:09:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-19 09:11:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-19 09:13:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-19 09:14:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-06-19 09:15:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-06-19 09:16:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-19 09:17:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-19 09:18:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-19 09:19:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-19 09:20:00,0.902,0.9027,0.902,0.9026,124121.0
2007-06-19 09:21:00,0.9024,0.9026,0.9019,0.9019,124121.0
2007-06-19 09:22:00,0.902,0.9024,0.902,0.9023,124121.0
2007-06-19 09:23:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 09:24:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 09:25:00,0.9023,0.9023,0.902,0.902,124121.0
2007-06-19 09:26:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-19 09:27:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-19 09:28:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 09:29:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-19 09:30:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-19 09:31:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-19 09:32:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-19 09:33:00,0.9024,0.903,0.9024,0.903,124121.0
2007-06-19 09:34:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 09:38:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-19 09:42:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-06-19 09:43:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-06-19 09:45:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-19 09:46:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-19 09:47:00,0.903,0.903,0.9026,0.9027,124121.0
2007-06-19 09:48:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-19 09:49:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-06-19 09:50:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-06-19 09:51:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-06-19 09:52:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-19 09:53:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-06-19 09:54:00,0.9037,0.9038,0.9034,0.9037,124121.0
2007-06-19 09:55:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-06-19 09:56:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-06-19 09:57:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-06-19 09:58:00,0.9031,0.9033,0.9028,0.903,124121.0
2007-06-19 09:59:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 10:00:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-06-19 10:01:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 10:02:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-19 10:03:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 10:04:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 10:05:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 10:09:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 10:10:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 10:11:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 10:12:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 10:13:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-19 10:14:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-06-19 10:15:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 10:16:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-06-19 10:18:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 10:19:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-19 10:20:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-06-19 10:21:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 10:22:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 10:23:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 10:24:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-19 10:25:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-19 10:26:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 10:27:00,0.902,0.902,0.9016,0.9019,124121.0
2007-06-19 10:28:00,0.902,0.902,0.9017,0.9017,124121.0
2007-06-19 10:29:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-19 10:30:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-06-19 10:31:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-19 10:32:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 10:35:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 10:36:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 10:38:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 10:39:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-19 10:40:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-19 10:41:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 10:43:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 10:44:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 10:45:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-19 10:46:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-19 10:47:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-19 10:48:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-19 10:49:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-19 10:50:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-06-19 10:51:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-19 10:52:00,0.9017,0.9017,0.9013,0.9016,124121.0
2007-06-19 10:53:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 10:56:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-19 10:57:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-19 10:59:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-19 11:00:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-19 11:01:00,0.902,0.902,0.9016,0.9016,124121.0
2007-06-19 11:02:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-06-19 11:03:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-06-19 11:04:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 11:05:00,0.901,0.9013,0.901,0.9012,124121.0
2007-06-19 11:06:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 11:07:00,0.901,0.901,0.9008,0.9008,124121.0
2007-06-19 11:08:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-19 11:09:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-06-19 11:10:00,0.901,0.901,0.901,0.901,124121.0
2007-06-19 11:11:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-19 11:13:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 11:14:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 11:15:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 11:17:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-19 11:18:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 11:22:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-19 11:23:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 11:24:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-19 11:25:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 11:26:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-19 11:29:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-19 11:31:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-19 11:32:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-19 11:33:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-19 11:34:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-19 11:35:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-19 11:36:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-19 11:37:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-19 11:38:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-06-19 11:39:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-19 11:40:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-19 11:41:00,0.901,0.9016,0.901,0.9015,124121.0
2007-06-19 11:42:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-19 11:44:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-19 11:45:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-06-19 11:46:00,0.9017,0.902,0.9016,0.902,124121.0
2007-06-19 11:47:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-06-19 11:48:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-19 11:49:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-19 11:51:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-19 11:52:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-19 11:53:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-19 11:54:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 11:55:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-19 11:56:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 11:57:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-06-19 11:58:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-19 11:59:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-06-19 12:00:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 12:01:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 12:02:00,0.901,0.901,0.901,0.901,124121.0
2007-06-19 12:03:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-19 12:04:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-06-19 12:05:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-19 12:06:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 12:07:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-06-19 12:08:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-06-19 12:09:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-06-19 12:10:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 12:12:00,0.9015,0.9015,0.9012,0.9012,124121.0
2007-06-19 12:13:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-06-19 12:15:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-19 12:16:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-19 12:17:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-19 12:18:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-06-19 12:19:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 12:20:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 12:21:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 12:22:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 12:23:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 12:24:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-19 12:25:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 12:27:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-06-19 12:28:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 12:30:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-19 12:31:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 12:32:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-19 12:33:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 12:34:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 12:35:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 12:36:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-19 12:41:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 12:42:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 12:43:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 12:47:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-19 12:48:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-19 12:49:00,0.9024,0.9024,0.902,0.9021,124121.0
2007-06-19 12:50:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 12:51:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-19 12:54:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 12:55:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 12:56:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-19 12:57:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-19 12:58:00,0.9023,0.9023,0.9016,0.9016,124121.0
2007-06-19 12:59:00,0.9015,0.9017,0.9013,0.9013,124121.0
2007-06-19 13:00:00,0.9015,0.9037,0.9015,0.903,124121.0
2007-06-19 13:01:00,0.9028,0.903,0.9026,0.9028,124121.0
2007-06-19 13:02:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-19 13:03:00,0.9026,0.9027,0.9021,0.9023,124121.0
2007-06-19 13:04:00,0.9021,0.9027,0.9021,0.9026,124121.0
2007-06-19 13:05:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-19 13:06:00,0.9027,0.903,0.9026,0.903,124121.0
2007-06-19 13:07:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 13:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 13:09:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 13:10:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 13:11:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-06-19 13:12:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-19 13:13:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 13:14:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-19 13:15:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 13:16:00,0.9024,0.9024,0.902,0.9021,124121.0
2007-06-19 13:17:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 13:18:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 13:19:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-19 13:20:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-19 13:21:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 13:22:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 13:23:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-06-19 13:24:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 13:26:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 13:27:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-19 13:28:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 13:29:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-19 13:30:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 13:31:00,0.9026,0.9026,0.9021,0.9023,124121.0
2007-06-19 13:33:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 13:34:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-19 13:35:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 13:36:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 13:37:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 13:38:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-19 13:39:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-19 13:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 13:41:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-19 13:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 13:45:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-19 13:46:00,0.902,0.902,0.902,0.902,124121.0
2007-06-19 13:47:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 13:48:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 13:49:00,0.9019,0.9019,0.9013,0.9015,124121.0
2007-06-19 13:50:00,0.9013,0.9015,0.901,0.901,124121.0
2007-06-19 13:51:00,0.9009,0.9013,0.9009,0.9009,124121.0
2007-06-19 13:52:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-19 13:53:00,0.9006,0.9006,0.9001,0.9001,124121.0
2007-06-19 13:54:00,0.9002,0.9002,0.8998,0.9002,124121.0
2007-06-19 13:55:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-19 13:56:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-19 13:57:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-19 13:58:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-19 13:59:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-06-19 14:00:00,0.8998,0.9002,0.8998,0.9001,124121.0
2007-06-19 14:01:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-06-19 14:02:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-19 14:03:00,0.9005,0.9005,0.9002,0.9005,124121.0
2007-06-19 14:04:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-06-19 14:05:00,0.9002,0.9005,0.9001,0.9002,124121.0
2007-06-19 14:06:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-06-19 14:07:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-19 14:08:00,0.9005,0.9006,0.9002,0.9006,124121.0
2007-06-19 14:09:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-19 14:10:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-19 14:11:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-19 14:12:00,0.9002,0.9003,0.9001,0.9001,124121.0
2007-06-19 14:13:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-19 14:14:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-19 14:15:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-06-19 14:16:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-06-19 14:17:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-19 14:18:00,0.9009,0.9009,0.9005,0.9006,124121.0
2007-06-19 14:19:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-19 14:20:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-19 14:21:00,0.9008,0.9013,0.9008,0.9013,124121.0
2007-06-19 14:22:00,0.9015,0.9015,0.901,0.901,124121.0
2007-06-19 14:23:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-06-19 14:24:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:25:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:27:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-19 14:28:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-19 14:29:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-19 14:30:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-19 14:31:00,0.9008,0.901,0.9006,0.9009,124121.0
2007-06-19 14:32:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-19 14:33:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:34:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-06-19 14:35:00,0.9008,0.901,0.9006,0.9008,124121.0
2007-06-19 14:36:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-06-19 14:37:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-19 14:38:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-19 14:39:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-19 14:40:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-19 14:41:00,0.9006,0.9006,0.9003,0.9005,124121.0
2007-06-19 14:42:00,0.9006,0.9006,0.9002,0.9003,124121.0
2007-06-19 14:43:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-06-19 14:44:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-19 14:45:00,0.901,0.901,0.9008,0.9009,124121.0
2007-06-19 14:46:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-19 14:47:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-19 14:48:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-19 14:49:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-19 14:50:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-19 14:51:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-19 14:52:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:53:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:54:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-19 14:55:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-06-19 14:56:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-06-19 14:57:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-06-19 14:58:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 14:59:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-19 15:00:00,0.9012,0.9012,0.9008,0.9008,124121.0
2007-06-19 15:01:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-19 15:02:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-19 15:03:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-19 15:04:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 15:05:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 15:06:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-19 15:07:00,0.9016,0.9016,0.9012,0.9012,124121.0
2007-06-19 15:08:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-06-19 15:09:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-06-19 15:10:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-19 15:11:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 15:12:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 15:13:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-19 15:14:00,0.9019,0.9023,0.9017,0.9023,124121.0
2007-06-19 15:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 15:16:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-19 15:17:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-19 15:18:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-06-19 15:19:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-06-19 15:20:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-06-19 15:21:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-06-19 15:22:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-19 15:23:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-06-19 15:24:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-19 15:25:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-19 15:26:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-19 15:27:00,0.9021,0.9026,0.9021,0.9026,124121.0
2007-06-19 15:28:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-19 15:29:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-19 15:30:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-19 15:31:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-19 15:32:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-19 15:33:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-19 15:34:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-06-19 15:35:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-19 15:37:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-19 15:38:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-19 15:39:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 15:40:00,0.9015,0.9015,0.901,0.9013,124121.0
2007-06-19 15:41:00,0.9012,0.9012,0.9008,0.901,124121.0
2007-06-19 15:42:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-19 15:43:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 15:44:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-06-19 15:45:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-06-19 15:46:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-19 15:47:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 15:50:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-19 15:51:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-19 15:52:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-19 15:53:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-19 15:54:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-19 15:55:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-19 15:56:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-19 15:58:00,0.9012,0.9013,0.901,0.901,124121.0
2007-06-19 15:59:00,0.9012,0.9015,0.901,0.9015,124121.0
2007-06-19 16:00:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-06-19 16:01:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-19 16:02:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-06-19 16:03:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 16:04:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 16:05:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-06-19 16:06:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-19 16:07:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-19 16:08:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-19 16:09:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-19 16:10:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-19 16:11:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 16:12:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-06-19 16:13:00,0.902,0.9023,0.902,0.9021,124121.0
2007-06-19 16:14:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-06-19 16:15:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-06-19 16:16:00,0.902,0.9021,0.9016,0.9017,124121.0
2007-06-19 16:17:00,0.9016,0.9017,0.9013,0.9013,124121.0
2007-06-19 16:18:00,0.9012,0.9013,0.9008,0.9008,124121.0
2007-06-19 16:19:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-06-19 16:20:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-06-19 16:21:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-19 16:22:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-19 16:23:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-06-19 16:24:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-19 16:25:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-06-19 16:26:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-19 16:27:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-19 16:28:00,0.9009,0.901,0.9008,0.901,124121.0
2007-06-19 16:29:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-06-19 16:30:00,0.901,0.901,0.9006,0.9006,124121.0
2007-06-19 16:31:00,0.9008,0.9013,0.9008,0.9013,124121.0
2007-06-19 16:32:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 16:33:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-06-19 16:34:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-19 16:35:00,0.9015,0.9016,0.9012,0.9013,124121.0
2007-06-19 16:36:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-19 16:37:00,0.9012,0.9013,0.901,0.901,124121.0
2007-06-19 16:38:00,0.9009,0.901,0.9003,0.9003,124121.0
2007-06-19 16:39:00,0.9005,0.9008,0.9003,0.9006,124121.0
2007-06-19 16:40:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-19 16:41:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-06-19 16:42:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-06-19 16:43:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-06-19 16:44:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-06-19 16:45:00,0.9001,0.9002,0.8995,0.8998,124121.0
2007-06-19 16:46:00,0.8997,0.8999,0.8995,0.8997,124121.0
2007-06-19 16:47:00,0.8998,0.8998,0.8991,0.8991,124121.0
2007-06-19 16:48:00,0.8992,0.8992,0.8988,0.8988,124121.0
2007-06-19 16:49:00,0.8991,0.8995,0.899,0.8994,124121.0
2007-06-19 16:50:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-19 16:51:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-19 16:52:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-06-19 16:53:00,0.8997,0.9001,0.8995,0.9001,124121.0
2007-06-19 16:54:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-19 16:55:00,0.8999,0.8999,0.8995,0.8995,124121.0
2007-06-19 16:56:00,0.8994,0.8994,0.8991,0.8992,124121.0
2007-06-19 16:57:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-19 16:58:00,0.8994,0.8994,0.8988,0.899,124121.0
2007-06-19 16:59:00,0.8988,0.899,0.8981,0.8983,124121.0
2007-06-19 17:00:00,0.8981,0.8985,0.898,0.8984,124121.0
2007-06-19 17:01:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-19 17:02:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-19 17:03:00,0.8984,0.8984,0.8981,0.8984,124121.0
2007-06-19 17:04:00,0.8985,0.899,0.8985,0.8988,124121.0
2007-06-19 17:06:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-19 17:07:00,0.8987,0.899,0.8987,0.8988,124121.0
2007-06-19 17:08:00,0.899,0.899,0.8984,0.8984,124121.0
2007-06-19 17:09:00,0.8983,0.8984,0.898,0.8981,124121.0
2007-06-19 17:10:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-19 17:11:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-19 17:12:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-19 17:13:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-06-19 17:14:00,0.898,0.8984,0.898,0.8983,124121.0
2007-06-19 17:15:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-19 17:16:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-19 17:17:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-19 17:18:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-19 17:19:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-19 17:20:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-19 17:21:00,0.8979,0.8983,0.8979,0.8981,124121.0
2007-06-19 17:22:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-19 17:23:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-19 17:24:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-19 17:25:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-19 17:26:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-19 17:27:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-19 17:29:00,0.8983,0.8987,0.8983,0.8987,124121.0
2007-06-19 17:30:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-19 17:31:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-19 17:32:00,0.8981,0.8983,0.8981,0.8981,124121.0
2007-06-19 17:33:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-19 17:34:00,0.8981,0.8981,0.8979,0.8979,124121.0
2007-06-19 17:35:00,0.898,0.898,0.898,0.898,124121.0
2007-06-19 17:36:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-19 17:37:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-19 17:38:00,0.898,0.898,0.898,0.898,124121.0
2007-06-19 17:39:00,0.8981,0.8983,0.8981,0.8981,124121.0
2007-06-19 17:40:00,0.898,0.8983,0.898,0.8981,124121.0
2007-06-19 17:41:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-19 17:42:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-19 17:43:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-19 17:44:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-19 17:45:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-06-19 17:49:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-19 17:50:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-19 17:51:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-06-19 17:52:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-19 17:53:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-19 17:54:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-06-19 17:55:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-19 17:56:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-19 17:57:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 17:59:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-19 18:00:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-19 18:05:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-06-19 18:06:00,0.8995,0.9001,0.8995,0.9001,124121.0
2007-06-19 18:07:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-19 18:08:00,0.8998,0.8998,0.8995,0.8998,124121.0
2007-06-19 18:09:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-06-19 18:10:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-19 18:11:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-19 18:12:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-19 18:13:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 18:14:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-19 18:15:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-19 18:16:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-19 18:17:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-19 18:18:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-19 18:19:00,0.8992,0.8995,0.8991,0.8995,124121.0
2007-06-19 18:21:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:22:00,0.8992,0.8992,0.899,0.899,124121.0
2007-06-19 18:23:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-19 18:24:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 18:25:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 18:26:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 18:28:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 18:29:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:30:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-19 18:31:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-06-19 18:32:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-19 18:33:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:35:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:36:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-19 18:37:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-06-19 18:38:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 18:39:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-19 18:40:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-19 18:42:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:43:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 18:44:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-19 18:45:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 18:46:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:51:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-19 18:52:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-19 18:53:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 18:55:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 18:56:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-19 18:57:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-19 18:59:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 19:00:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-06-19 19:01:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 19:02:00,0.8991,0.8994,0.899,0.899,124121.0
2007-06-19 19:03:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-19 19:05:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:06:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:07:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:09:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:10:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:14:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:16:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 19:17:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:19:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:20:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:21:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-19 19:22:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-19 19:24:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:25:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:26:00,0.899,0.899,0.8987,0.8987,124121.0
2007-06-19 19:27:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 19:34:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:36:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:37:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-19 19:39:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-19 19:41:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-19 19:42:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 19:43:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-19 19:44:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 19:45:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 19:48:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:49:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-19 19:50:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 19:57:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 19:58:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 19:59:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-19 20:00:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 20:01:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-19 20:02:00,0.8987,0.8988,0.8984,0.8984,124121.0
2007-06-19 20:03:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-19 20:04:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-19 20:05:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-19 20:06:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-19 20:07:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-06-19 20:08:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-06-19 20:09:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-19 20:10:00,0.899,0.8992,0.899,0.8991,124121.0
2007-06-19 20:11:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 20:13:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 20:14:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-19 20:15:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-06-19 20:19:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-06-19 20:20:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-19 20:21:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-06-19 20:22:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-19 20:24:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-19 20:25:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-19 20:26:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 20:27:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 20:28:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 20:30:00,0.8988,0.8991,0.8988,0.8988,124121.0
2007-06-19 20:34:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 20:35:00,0.8987,0.8988,0.8985,0.8988,124121.0
2007-06-19 20:37:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-19 20:38:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-19 20:42:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-19 20:43:00,0.8995,0.8997,0.8994,0.8995,124121.0
2007-06-19 20:45:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-06-19 20:46:00,0.8994,0.8994,0.8991,0.8992,124121.0
2007-06-19 20:47:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-19 20:48:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-19 20:49:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-19 20:50:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-19 20:51:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-19 20:52:00,0.8992,0.8995,0.8992,0.8994,124121.0
2007-06-19 20:53:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-19 20:54:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-19 20:55:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-19 20:56:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-19 20:58:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 20:59:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-19 21:00:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-19 21:01:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:02:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:08:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-19 21:10:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-19 21:12:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-19 21:14:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-19 21:15:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-19 21:16:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-19 21:19:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-19 21:21:00,0.8995,0.8997,0.8994,0.8995,124121.0
2007-06-19 21:22:00,0.8994,0.8994,0.8991,0.8992,124121.0
2007-06-19 21:23:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 21:24:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-06-19 21:25:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-19 21:26:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 21:28:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 21:29:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-19 21:33:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:34:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:36:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:37:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-19 21:40:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-19 21:41:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-19 21:42:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-19 21:43:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-19 21:44:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-19 21:46:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-19 21:47:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-19 21:48:00,0.8993,0.8995,0.8993,0.8994,124121.0
2007-06-19 21:49:00,0.8992,0.8994,0.8991,0.8993,124121.0
2007-06-19 21:50:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-19 21:51:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 21:53:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 21:54:00,0.899,0.8991,0.8989,0.8989,124121.0
2007-06-19 21:56:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 21:57:00,0.8988,0.899,0.8986,0.8988,124121.0
2007-06-19 21:58:00,0.8987,0.8989,0.8987,0.8988,124121.0
2007-06-19 21:59:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-19 22:00:00,0.8988,0.8989,0.8988,0.8989,124121.0
2007-06-19 22:01:00,0.8988,0.899,0.8987,0.8988,124121.0
2007-06-19 22:02:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-19 22:03:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-19 22:04:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-19 22:07:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-19 22:11:00,0.8986,0.899,0.8986,0.899,124121.0
2007-06-19 22:12:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 22:13:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-19 22:14:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-19 22:15:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 22:17:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 22:18:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-19 22:20:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 22:21:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 22:23:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 22:26:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 22:28:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-19 22:30:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-19 22:31:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-19 22:32:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-19 22:33:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-19 22:34:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-19 22:35:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-19 22:36:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-19 22:39:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-19 22:40:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-19 22:41:00,0.898,0.898,0.898,0.898,124121.0
2007-06-19 22:42:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-19 22:43:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-19 22:44:00,0.8984,0.8984,0.8981,0.8984,124121.0
2007-06-19 22:45:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-19 22:46:00,0.898,0.898,0.898,0.898,124121.0
2007-06-19 22:49:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-19 22:50:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-19 22:51:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-19 22:53:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-19 22:54:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-19 22:55:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-19 22:56:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-19 22:57:00,0.8983,0.8985,0.8983,0.8985,124121.0
2007-06-19 22:58:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-06-19 22:59:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-19 23:00:00,0.8991,0.8992,0.8988,0.8991,124121.0
2007-06-19 23:01:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 23:02:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-06-19 23:03:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-19 23:06:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-19 23:07:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-06-19 23:08:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-19 23:12:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 23:13:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 23:14:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-19 23:15:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 23:16:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-19 23:30:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 23:34:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 23:36:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-19 23:37:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-19 23:38:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 23:39:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 23:41:00,0.899,0.899,0.899,0.899,124121.0
2007-06-19 23:42:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 23:43:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-19 23:51:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-19 23:54:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 00:09:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-20 00:10:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-20 00:17:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 00:21:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-20 00:27:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-20 00:28:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-20 00:29:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-20 00:31:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-20 00:32:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-20 00:35:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-20 00:36:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-20 00:38:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-20 00:39:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-20 00:40:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-20 00:41:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-06-20 00:42:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-20 00:43:00,0.8983,0.8983,0.8982,0.8982,124121.0
2007-06-20 00:44:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-20 00:45:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-20 00:47:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-20 00:48:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-20 00:51:00,0.8987,0.8987,0.8986,0.8986,124121.0
2007-06-20 00:54:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-20 00:57:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-20 00:59:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-20 01:00:00,0.898,0.8984,0.898,0.8984,124121.0
2007-06-20 01:01:00,0.8983,0.8986,0.8983,0.8985,124121.0
2007-06-20 01:03:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-20 01:04:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-20 01:05:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-20 01:07:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-20 01:08:00,0.8988,0.899,0.8987,0.899,124121.0
2007-06-20 01:09:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 01:10:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 01:11:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 01:12:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 01:17:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 01:18:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 01:21:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 01:22:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 01:23:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-20 01:24:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-20 01:25:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 01:27:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-20 01:28:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 01:29:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 01:31:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 01:33:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 01:34:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 01:35:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 01:37:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-20 01:38:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 01:40:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-20 01:41:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 01:42:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 01:43:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 01:45:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 01:46:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-20 01:48:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 01:49:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-20 01:50:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 01:51:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 01:52:00,0.8995,0.8995,0.8992,0.8994,124121.0
2007-06-20 01:53:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 01:54:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 01:56:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 01:59:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 02:01:00,0.8991,0.8991,0.8985,0.8987,124121.0
2007-06-20 02:02:00,0.8985,0.8985,0.8981,0.8983,124121.0
2007-06-20 02:03:00,0.8981,0.8985,0.8981,0.8985,124121.0
2007-06-20 02:04:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-20 02:06:00,0.8985,0.8985,0.8981,0.8981,124121.0
2007-06-20 02:07:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-20 02:08:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-20 02:09:00,0.8981,0.8987,0.8981,0.8984,124121.0
2007-06-20 02:10:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-20 02:12:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-20 02:13:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-06-20 02:14:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-20 02:15:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-20 02:17:00,0.899,0.8994,0.899,0.8991,124121.0
2007-06-20 02:18:00,0.8992,0.8992,0.8988,0.8988,124121.0
2007-06-20 02:19:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-20 02:20:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 02:21:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-20 02:22:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 02:23:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 02:24:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 02:25:00,0.8991,0.8992,0.899,0.8991,124121.0
2007-06-20 02:26:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-20 02:27:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 02:28:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 02:29:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 02:31:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 02:33:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 02:35:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 02:39:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-06-20 02:40:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-20 02:41:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 02:42:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 02:43:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 02:44:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 02:46:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 02:47:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-20 02:50:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 02:51:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 02:53:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 02:54:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 02:55:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 02:56:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 02:57:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 03:03:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 03:04:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 03:05:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-20 03:06:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-20 03:07:00,0.8991,0.8994,0.8991,0.8992,124121.0
2007-06-20 03:08:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-20 03:11:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 03:12:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 03:13:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 03:18:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 03:19:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-06-20 03:20:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-20 03:21:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 03:24:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 03:25:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 03:26:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 03:27:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 03:28:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 03:30:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 03:31:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-06-20 03:32:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-20 03:33:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-06-20 03:34:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 03:35:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 03:36:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 03:37:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-06-20 03:38:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-06-20 03:39:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 03:40:00,0.8991,0.8994,0.8991,0.8992,124121.0
2007-06-20 03:41:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 03:42:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 03:43:00,0.8992,0.8992,0.899,0.899,124121.0
2007-06-20 03:44:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 03:45:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 03:46:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 03:47:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 03:48:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 03:50:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 03:51:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-20 03:52:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 03:53:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-06-20 03:54:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 03:55:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 03:56:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-20 03:59:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 04:00:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 04:01:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 04:02:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 04:03:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-20 04:04:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 04:05:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-20 04:06:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 04:07:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-20 04:09:00,0.8995,0.8995,0.8992,0.8994,124121.0
2007-06-20 04:10:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 04:11:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-06-20 04:12:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 04:13:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 04:14:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-20 04:15:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-20 04:18:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 04:19:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 04:20:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 04:21:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 04:22:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 04:23:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-20 04:24:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-20 04:25:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 04:26:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 04:32:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 04:35:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 04:36:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 04:38:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 04:39:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 04:40:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-20 04:43:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 04:44:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-20 04:46:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-20 04:47:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-06-20 04:50:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 04:51:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-20 05:02:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 05:03:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 05:13:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 05:14:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 05:17:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 05:21:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 05:25:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 05:26:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-20 05:27:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-20 05:28:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 05:29:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 05:30:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-20 05:32:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 05:33:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 05:34:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 05:37:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 05:38:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 05:39:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 05:40:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 05:45:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 05:48:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 05:51:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-20 05:52:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 05:53:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-20 05:54:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-20 05:55:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-20 05:56:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 05:57:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 05:58:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 06:00:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 06:01:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 06:04:00,0.8994,0.8994,0.8991,0.8994,124121.0
2007-06-20 06:05:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 06:08:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 06:10:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 06:11:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 06:15:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 06:18:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 06:24:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 06:25:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:26:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 06:28:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:30:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 06:33:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 06:34:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 06:36:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 06:37:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 06:40:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 06:41:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 06:42:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:43:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-06-20 06:44:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:45:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:46:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 06:48:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-20 06:49:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 06:51:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 06:53:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 07:01:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 07:02:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-06-20 07:03:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 07:04:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 07:05:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 07:09:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-06-20 07:10:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-20 07:14:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 07:15:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-20 07:17:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-06-20 07:18:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 07:19:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-20 07:20:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 07:21:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 07:22:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-20 07:23:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-20 07:24:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 07:25:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 07:26:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-20 07:27:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-06-20 07:28:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-06-20 07:29:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-20 07:30:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 07:31:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 07:33:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 07:34:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-06-20 07:35:00,0.8992,0.8995,0.8991,0.8994,124121.0
2007-06-20 07:36:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-20 07:39:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 07:40:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 07:42:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 07:43:00,0.899,0.899,0.899,0.899,124121.0
2007-06-20 07:46:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 07:48:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 07:49:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 07:53:00,0.8992,0.8992,0.8988,0.899,124121.0
2007-06-20 07:55:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-20 07:56:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 07:57:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-06-20 07:58:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 07:59:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 08:00:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-20 08:01:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 08:02:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-20 08:03:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 08:06:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 08:07:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 08:08:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 08:09:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-20 08:10:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-20 08:11:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-20 08:12:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 08:13:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-20 08:14:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-20 08:15:00,0.899,0.8992,0.899,0.8992,124121.0
2007-06-20 08:16:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-20 08:17:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 08:18:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-20 08:19:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-20 08:20:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-06-20 08:21:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 08:22:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-20 08:23:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-20 08:24:00,0.8991,0.8992,0.8988,0.899,124121.0
2007-06-20 08:25:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-06-20 08:26:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-20 08:30:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 08:32:00,0.8994,0.8997,0.8994,0.8997,124121.0
2007-06-20 08:33:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-20 08:35:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-20 08:36:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 08:37:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 08:38:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 08:39:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 08:41:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 08:42:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 08:43:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 08:45:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 08:46:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 08:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 08:49:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-20 08:50:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-06-20 08:51:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-20 08:52:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-06-20 08:53:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-20 08:54:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-20 08:55:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-20 08:56:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-20 08:57:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-06-20 08:58:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-20 08:59:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-20 09:02:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-20 09:03:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-20 09:04:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-06-20 09:05:00,0.8998,0.9001,0.8998,0.8999,124121.0
2007-06-20 09:06:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-06-20 09:07:00,0.8995,0.8997,0.8992,0.8995,124121.0
2007-06-20 09:08:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 09:09:00,0.8997,0.8997,0.8994,0.8997,124121.0
2007-06-20 09:10:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-06-20 09:11:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 09:12:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-20 09:13:00,0.8998,0.9002,0.8998,0.9001,124121.0
2007-06-20 09:14:00,0.9002,0.9006,0.9002,0.9002,124121.0
2007-06-20 09:15:00,0.9003,0.9009,0.9003,0.9006,124121.0
2007-06-20 09:16:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-20 09:17:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 09:20:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-20 09:21:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 09:22:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 09:23:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 09:25:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 09:26:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 09:27:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-20 09:28:00,0.8991,0.8992,0.899,0.8991,124121.0
2007-06-20 09:29:00,0.899,0.8992,0.899,0.8991,124121.0
2007-06-20 09:30:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-20 09:31:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-06-20 09:32:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-06-20 09:33:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-06-20 09:34:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-06-20 09:35:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-06-20 09:36:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-20 09:37:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 09:39:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 09:40:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 09:41:00,0.8999,0.9005,0.8999,0.9002,124121.0
2007-06-20 09:42:00,0.8999,0.9002,0.8999,0.8999,124121.0
2007-06-20 09:43:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-06-20 09:44:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 09:45:00,0.8995,0.8997,0.8994,0.8995,124121.0
2007-06-20 09:46:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-20 09:47:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 09:48:00,0.8991,0.8995,0.8991,0.8992,124121.0
2007-06-20 09:49:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 09:50:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 09:51:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 09:52:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 09:53:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-20 09:54:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-20 09:55:00,0.8991,0.8995,0.8991,0.8995,124121.0
2007-06-20 09:56:00,0.8997,0.9002,0.8997,0.9002,124121.0
2007-06-20 09:57:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-20 09:58:00,0.8999,0.9001,0.8998,0.9001,124121.0
2007-06-20 09:59:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-06-20 10:00:00,0.8999,0.9001,0.8998,0.9001,124121.0
2007-06-20 10:01:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-06-20 10:02:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-20 10:05:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-20 10:06:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 10:07:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 10:09:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 10:10:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 10:11:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-06-20 10:12:00,0.8995,0.8997,0.8994,0.8994,124121.0
2007-06-20 10:13:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 10:14:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 10:15:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-06-20 10:16:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 10:17:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 10:18:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-06-20 10:19:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 10:20:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 10:21:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 10:22:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-20 10:23:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-20 10:25:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-20 10:26:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 10:28:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 10:29:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-20 10:30:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 10:31:00,0.9005,0.9006,0.9002,0.9006,124121.0
2007-06-20 10:32:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-06-20 10:33:00,0.9005,0.9006,0.9002,0.9003,124121.0
2007-06-20 10:34:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-20 10:35:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-20 10:36:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-20 10:37:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-06-20 10:38:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-20 10:39:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-20 10:40:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-20 10:41:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-20 10:43:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-20 10:44:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-06-20 10:45:00,0.9005,0.9005,0.9002,0.9005,124121.0
2007-06-20 10:46:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-20 10:47:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-20 10:48:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-20 10:49:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-20 10:50:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-20 10:51:00,0.901,0.9012,0.9006,0.9006,124121.0
2007-06-20 10:52:00,0.9005,0.9008,0.9003,0.9008,124121.0
2007-06-20 10:53:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-06-20 10:54:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-20 10:55:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 10:56:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-20 10:57:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 10:59:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-20 11:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-20 11:02:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:03:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-20 11:04:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:05:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:06:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 11:07:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:08:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-06-20 11:09:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:10:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:11:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-06-20 11:12:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 11:13:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:14:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-20 11:15:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-20 11:18:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 11:19:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:20:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:22:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 11:23:00,0.9015,0.9016,0.9012,0.9013,124121.0
2007-06-20 11:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-20 11:26:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:27:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:28:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:29:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:30:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-20 11:31:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 11:32:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 11:33:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-20 11:34:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:35:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-20 11:36:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 11:37:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 11:38:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-06-20 11:39:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 11:40:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:42:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:44:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-20 11:45:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 11:46:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-20 11:47:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-20 11:48:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-06-20 11:49:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-20 11:50:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-20 11:51:00,0.902,0.902,0.902,0.902,124121.0
2007-06-20 11:52:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-06-20 11:53:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-20 11:54:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-06-20 11:55:00,0.9024,0.9026,0.9021,0.9021,124121.0
2007-06-20 11:56:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-20 11:57:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-06-20 11:58:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 11:59:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-20 12:01:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-20 12:02:00,0.902,0.902,0.902,0.902,124121.0
2007-06-20 12:03:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-20 12:04:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-20 12:05:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-20 12:06:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-20 12:07:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-06-20 12:09:00,0.903,0.903,0.903,0.903,124121.0
2007-06-20 12:10:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-20 12:11:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-20 12:12:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-20 12:13:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 12:15:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 12:16:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 12:17:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-20 12:18:00,0.902,0.902,0.902,0.902,124121.0
2007-06-20 12:19:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-20 12:20:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-20 12:21:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-20 12:22:00,0.9019,0.9021,0.9019,0.9019,124121.0
2007-06-20 12:23:00,0.902,0.902,0.902,0.902,124121.0
2007-06-20 12:25:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-06-20 12:26:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-20 12:27:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-20 12:29:00,0.902,0.9021,0.9019,0.902,124121.0
2007-06-20 12:30:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-20 12:32:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-20 12:33:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-20 12:35:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-20 12:36:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-20 12:37:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-20 12:40:00,0.902,0.902,0.902,0.902,124121.0
2007-06-20 12:41:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-20 12:44:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-20 12:45:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-20 12:46:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-20 12:47:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-20 12:48:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-20 12:49:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-20 12:50:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-20 12:51:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-20 12:52:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 12:54:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-20 12:56:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-20 12:57:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-20 12:58:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-06-20 12:59:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-06-20 13:00:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 13:01:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-20 13:02:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-20 13:03:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 13:05:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 13:06:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 13:07:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-06-20 13:08:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 13:10:00,0.9015,0.902,0.9013,0.9017,124121.0
2007-06-20 13:11:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-20 13:12:00,0.902,0.902,0.9017,0.9019,124121.0
2007-06-20 13:13:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-06-20 13:14:00,0.9017,0.9021,0.9017,0.9021,124121.0
2007-06-20 13:15:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-20 13:16:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-20 13:17:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-20 13:18:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-20 13:19:00,0.9024,0.9024,0.9021,0.9023,124121.0
2007-06-20 13:20:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 13:21:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-06-20 13:22:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-20 13:23:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-20 13:25:00,0.9017,0.9019,0.9013,0.9016,124121.0
2007-06-20 13:27:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-06-20 13:28:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 13:29:00,0.9015,0.9019,0.9015,0.9017,124121.0
2007-06-20 13:30:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-20 13:31:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-06-20 13:32:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 13:35:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-20 13:36:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 13:38:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 13:39:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 13:40:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 13:41:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-06-20 13:42:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-20 13:44:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-20 13:45:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-20 13:46:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-20 13:48:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-20 13:49:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-20 13:50:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 13:53:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-20 13:54:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-20 13:55:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-20 13:57:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-20 13:58:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-20 13:59:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-06-20 14:00:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-20 14:01:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-20 14:02:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-20 14:03:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-20 14:04:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-20 14:05:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-20 14:06:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-20 14:07:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-20 14:08:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-20 14:09:00,0.902,0.9023,0.902,0.902,124121.0
2007-06-20 14:10:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-20 14:11:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-20 14:12:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-20 14:16:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:17:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:18:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-20 14:19:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:21:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-20 14:22:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:23:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-20 14:24:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-20 14:25:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-06-20 14:26:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-20 14:27:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:28:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-20 14:29:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-20 14:30:00,0.9028,0.9037,0.9028,0.9033,124121.0
2007-06-20 14:31:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-06-20 14:32:00,0.903,0.9033,0.903,0.903,124121.0
2007-06-20 14:33:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-20 14:34:00,0.9028,0.9031,0.9027,0.9031,124121.0
2007-06-20 14:35:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-06-20 14:36:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-20 14:37:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-20 14:38:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-20 14:39:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-20 14:40:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-20 14:41:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-20 14:42:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:44:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-20 14:45:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-20 14:46:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-20 14:47:00,0.9023,0.9027,0.9023,0.9024,124121.0
2007-06-20 14:48:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-20 14:49:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-20 14:50:00,0.9024,0.9024,0.902,0.9021,124121.0
2007-06-20 14:51:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-20 14:53:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-20 14:54:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-20 14:55:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-20 14:56:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-20 14:57:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-20 14:58:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-20 14:59:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-20 15:00:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-20 15:01:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-06-20 15:03:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-20 15:04:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-20 15:05:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-20 15:06:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-20 15:08:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-20 15:09:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-06-20 15:10:00,0.9026,0.9031,0.9026,0.9031,124121.0
2007-06-20 15:11:00,0.903,0.9033,0.903,0.9031,124121.0
2007-06-20 15:12:00,0.9037,0.9037,0.9034,0.9037,124121.0
2007-06-20 15:13:00,0.9038,0.9038,0.9033,0.9034,124121.0
2007-06-20 15:14:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-06-20 15:15:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-20 15:16:00,0.9027,0.9028,0.9024,0.9026,124121.0
2007-06-20 15:17:00,0.9023,0.9028,0.9023,0.9027,124121.0
2007-06-20 15:18:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-20 15:19:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-20 15:20:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-20 15:21:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-20 15:22:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-20 15:23:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-20 15:24:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-20 15:25:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-06-20 15:26:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-20 15:27:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-20 15:28:00,0.9028,0.9033,0.9028,0.9033,124121.0
2007-06-20 15:29:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-20 15:30:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-20 15:31:00,0.9026,0.9027,0.9023,0.9024,124121.0
2007-06-20 15:32:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-06-20 15:33:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 15:34:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 15:35:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-20 15:36:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-20 15:37:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-20 15:38:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-20 15:39:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-20 15:40:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-20 15:41:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-20 15:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-20 15:45:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-20 15:46:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 15:47:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-20 15:48:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-20 15:49:00,0.9023,0.9024,0.9021,0.9021,124121.0
2007-06-20 15:50:00,0.902,0.902,0.9016,0.9016,124121.0
2007-06-20 15:51:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-20 15:52:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-06-20 15:53:00,0.9017,0.9017,0.9013,0.9015,124121.0
2007-06-20 15:54:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-20 15:55:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-06-20 15:56:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-06-20 15:57:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-20 15:58:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 15:59:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-06-20 16:00:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-20 16:01:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-20 16:02:00,0.9013,0.9013,0.901,0.901,124121.0
2007-06-20 16:03:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-06-20 16:04:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-20 16:05:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-20 16:06:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-06-20 16:07:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-20 16:08:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-06-20 16:09:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-20 16:10:00,0.9012,0.9015,0.901,0.9013,124121.0
2007-06-20 16:12:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-06-20 16:13:00,0.901,0.901,0.9008,0.9009,124121.0
2007-06-20 16:14:00,0.9008,0.9012,0.9006,0.9012,124121.0
2007-06-20 16:15:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-20 16:16:00,0.9009,0.9012,0.9009,0.9009,124121.0
2007-06-20 16:17:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-20 16:18:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-20 16:19:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-06-20 16:21:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 16:22:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 16:23:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-06-20 16:24:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-06-20 16:25:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-20 16:26:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-06-20 16:27:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-20 16:28:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-06-20 16:29:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 16:30:00,0.9015,0.902,0.9013,0.902,124121.0
2007-06-20 16:31:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-20 16:32:00,0.902,0.902,0.9017,0.9019,124121.0
2007-06-20 16:33:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-06-20 16:34:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 16:35:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 16:36:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-20 16:37:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-06-20 16:38:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-06-20 16:39:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-20 16:40:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-20 16:41:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-20 16:42:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-20 16:43:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-06-20 16:44:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-20 16:45:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-20 16:46:00,0.9015,0.9016,0.9009,0.9013,124121.0
2007-06-20 16:47:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-06-20 16:48:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-20 16:49:00,0.9013,0.9015,0.901,0.901,124121.0
2007-06-20 16:50:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-06-20 16:51:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-06-20 16:52:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-20 16:53:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-06-20 16:54:00,0.9015,0.9015,0.9009,0.9009,124121.0
2007-06-20 16:55:00,0.901,0.901,0.9008,0.9008,124121.0
2007-06-20 16:56:00,0.9009,0.9012,0.9008,0.9009,124121.0
2007-06-20 16:57:00,0.9008,0.901,0.9006,0.9009,124121.0
2007-06-20 16:58:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-20 16:59:00,0.9009,0.9009,0.9002,0.9002,124121.0
2007-06-20 17:00:00,0.9005,0.9006,0.8998,0.9001,124121.0
2007-06-20 17:01:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-06-20 17:02:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 17:03:00,0.9003,0.9006,0.9002,0.9002,124121.0
2007-06-20 17:04:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-20 17:05:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-20 17:06:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 17:07:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-20 17:08:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-20 17:09:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-20 17:10:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-20 17:11:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-20 17:12:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-20 17:17:00,0.8994,0.8996,0.8994,0.8994,124121.0
2007-06-20 17:18:00,0.8995,0.8996,0.8994,0.8996,124121.0
2007-06-20 17:19:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-06-20 17:20:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-06-20 17:21:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 17:22:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 17:23:00,0.8995,0.8996,0.8994,0.8996,124121.0
2007-06-20 17:24:00,0.8997,0.8997,0.8993,0.8994,124121.0
2007-06-20 17:25:00,0.8995,0.8997,0.8995,0.8996,124121.0
2007-06-20 17:26:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-20 17:27:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-06-20 17:28:00,0.8996,0.8997,0.8995,0.8995,124121.0
2007-06-20 17:29:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 17:30:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-06-20 17:31:00,0.8999,0.9,0.8999,0.9,124121.0
2007-06-20 17:32:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-20 17:33:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-06-20 17:34:00,0.9,0.9,0.8999,0.8999,124121.0
2007-06-20 17:35:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-20 17:36:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-20 17:37:00,0.8996,0.8997,0.8995,0.8997,124121.0
2007-06-20 17:38:00,0.8996,0.8997,0.8994,0.8995,124121.0
2007-06-20 17:39:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-20 17:40:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-06-20 17:41:00,0.899,0.8991,0.8988,0.8989,124121.0
2007-06-20 17:42:00,0.899,0.899,0.8986,0.8988,124121.0
2007-06-20 17:43:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-20 17:44:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-20 17:45:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-20 17:46:00,0.8986,0.8987,0.8985,0.8987,124121.0
2007-06-20 17:47:00,0.8988,0.899,0.8987,0.8987,124121.0
2007-06-20 17:48:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-06-20 17:49:00,0.899,0.899,0.8989,0.899,124121.0
2007-06-20 17:50:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-20 17:51:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-20 17:52:00,0.8993,0.8997,0.8992,0.8997,124121.0
2007-06-20 17:53:00,0.8996,0.8997,0.8995,0.8996,124121.0
2007-06-20 17:54:00,0.8997,0.8997,0.8995,0.8996,124121.0
2007-06-20 17:55:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-20 17:56:00,0.8997,0.8998,0.8996,0.8997,124121.0
2007-06-20 17:57:00,0.8996,0.8998,0.8995,0.8998,124121.0
2007-06-20 17:58:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-06-20 17:59:00,0.8998,0.9,0.8998,0.8998,124121.0
2007-06-20 18:00:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-20 18:01:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-06-20 18:02:00,0.8997,0.8997,0.8996,0.8997,124121.0
2007-06-20 18:03:00,0.8996,0.8997,0.8996,0.8996,124121.0
2007-06-20 18:05:00,0.8995,0.8996,0.8994,0.8994,124121.0
2007-06-20 18:06:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-06-20 18:07:00,0.8994,0.8996,0.8993,0.8996,124121.0
2007-06-20 18:08:00,0.8995,0.8996,0.8995,0.8995,124121.0
2007-06-20 18:10:00,0.8996,0.8997,0.8996,0.8996,124121.0
2007-06-20 18:11:00,0.8997,0.8999,0.8996,0.8998,124121.0
2007-06-20 18:12:00,0.8999,0.9,0.8998,0.9,124121.0
2007-06-20 18:13:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 18:14:00,0.8998,0.9,0.8998,0.8999,124121.0
2007-06-20 18:15:00,0.9,0.9001,0.8999,0.9,124121.0
2007-06-20 18:16:00,0.9001,0.9002,0.9,0.9002,124121.0
2007-06-20 18:17:00,0.9003,0.9004,0.9002,0.9002,124121.0
2007-06-20 18:18:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-20 18:19:00,0.9004,0.9006,0.9004,0.9004,124121.0
2007-06-20 18:21:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-20 18:22:00,0.9005,0.9005,0.9004,0.9004,124121.0
2007-06-20 18:23:00,0.9003,0.9004,0.9002,0.9002,124121.0
2007-06-20 18:24:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 18:25:00,0.9,0.9001,0.9,0.9001,124121.0
2007-06-20 18:26:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 18:27:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 18:28:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-20 18:29:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-06-20 18:31:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-06-20 18:32:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-06-20 18:34:00,0.8995,0.8996,0.8994,0.8996,124121.0
2007-06-20 18:36:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-20 18:37:00,0.8996,0.8996,0.8995,0.8996,124121.0
2007-06-20 18:38:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-20 18:39:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 18:40:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-20 18:41:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-06-20 18:46:00,0.8995,0.8996,0.8995,0.8996,124121.0
2007-06-20 18:47:00,0.8997,0.8999,0.8997,0.8998,124121.0
2007-06-20 18:48:00,0.8997,0.8998,0.8996,0.8997,124121.0
2007-06-20 18:50:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 18:52:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 18:53:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-20 18:55:00,0.9,0.9,0.8999,0.9,124121.0
2007-06-20 18:56:00,0.8999,0.9,0.8998,0.8999,124121.0
2007-06-20 18:59:00,0.9,0.9,0.8999,0.9,124121.0
2007-06-20 19:00:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-20 19:01:00,0.9,0.9002,0.9,0.9001,124121.0
2007-06-20 19:03:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 19:04:00,0.8999,0.9,0.8999,0.8999,124121.0
2007-06-20 19:05:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-20 19:06:00,0.8999,0.9,0.8999,0.9,124121.0
2007-06-20 19:07:00,0.9001,0.9001,0.9,0.9001,124121.0
2007-06-20 19:08:00,0.9,0.9005,0.9,0.9004,124121.0
2007-06-20 19:09:00,0.9003,0.9004,0.9003,0.9004,124121.0
2007-06-20 19:11:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-20 19:12:00,0.9004,0.9005,0.9004,0.9005,124121.0
2007-06-20 19:13:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-06-20 19:14:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-06-20 19:16:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-20 19:18:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-20 19:19:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-20 19:20:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-20 19:21:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-20 19:22:00,0.9,0.9,0.8999,0.8999,124121.0
2007-06-20 19:23:00,0.9,0.9001,0.8999,0.8999,124121.0
2007-06-20 19:24:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-06-20 19:25:00,0.9,0.9001,0.9,0.9001,124121.0
2007-06-20 19:26:00,0.9,0.9002,0.9,0.9002,124121.0
2007-06-20 19:27:00,0.9001,0.9002,0.9,0.9002,124121.0
2007-06-20 19:28:00,0.9,0.9001,0.8998,0.8999,124121.0
2007-06-20 19:29:00,0.8998,0.8999,0.8997,0.8999,124121.0
2007-06-20 19:30:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 19:31:00,0.8999,0.9,0.8999,0.8999,124121.0
2007-06-20 19:32:00,0.9,0.9,0.8999,0.8999,124121.0
2007-06-20 19:33:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 19:34:00,0.9001,0.9001,0.9,0.9001,124121.0
2007-06-20 19:36:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-20 19:37:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 19:39:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-20 19:42:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-20 19:43:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 19:44:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-20 19:45:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-20 19:46:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 19:47:00,0.9003,0.9003,0.9001,0.9001,124121.0
2007-06-20 19:48:00,0.9,0.9002,0.9,0.9001,124121.0
2007-06-20 19:49:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 19:50:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-20 19:52:00,0.8999,0.9,0.8999,0.9,124121.0
2007-06-20 19:53:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 19:55:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-20 19:56:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 19:58:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 19:59:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 20:00:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 20:01:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 20:02:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 20:03:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 20:05:00,0.9,0.9,0.9,0.9,124121.0
2007-06-20 20:06:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 20:09:00,0.9002,0.9002,0.9,0.9,124121.0
2007-06-20 20:10:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-20 20:12:00,0.8999,0.9,0.8999,0.8999,124121.0
2007-06-20 20:16:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 20:17:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 20:18:00,0.9,0.9001,0.9,0.9,124121.0
2007-06-20 20:19:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 20:21:00,0.9,0.9001,0.9,0.9,124121.0
2007-06-20 20:23:00,0.8999,0.9,0.8998,0.8999,124121.0
2007-06-20 20:24:00,0.9,0.9,0.8998,0.8998,124121.0
2007-06-20 20:25:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-20 20:26:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-20 20:27:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-20 20:28:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 20:30:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-20 20:31:00,0.8996,0.8996,0.8993,0.8994,124121.0
2007-06-20 20:32:00,0.8993,0.8994,0.8992,0.8993,124121.0
2007-06-20 20:33:00,0.8994,0.8994,0.8993,0.8993,124121.0
2007-06-20 20:34:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-06-20 20:35:00,0.8995,0.8996,0.8994,0.8995,124121.0
2007-06-20 20:36:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-06-20 20:37:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-20 20:38:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-20 20:39:00,0.8997,0.9,0.8997,0.9,124121.0
2007-06-20 20:40:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-20 20:41:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-20 20:42:00,0.9004,0.9004,0.9003,0.9004,124121.0
2007-06-20 20:43:00,0.9003,0.9004,0.9002,0.9002,124121.0
2007-06-20 20:44:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-06-20 20:45:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-20 20:46:00,0.9002,0.9004,0.9002,0.9004,124121.0
2007-06-20 20:47:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-20 20:48:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-20 20:49:00,0.9005,0.9007,0.9005,0.9007,124121.0
2007-06-20 20:50:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-20 20:51:00,0.9007,0.9009,0.9007,0.9009,124121.0
2007-06-20 20:52:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-20 20:53:00,0.901,0.901,0.9008,0.9008,124121.0
2007-06-20 20:54:00,0.9007,0.901,0.9007,0.901,124121.0
2007-06-20 20:55:00,0.9009,0.9011,0.9009,0.901,124121.0
2007-06-20 20:56:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-20 20:57:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-06-20 20:58:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-06-20 20:59:00,0.9012,0.9013,0.9011,0.9012,124121.0
2007-06-20 21:00:00,0.9011,0.9012,0.901,0.9011,124121.0
2007-06-20 21:01:00,0.901,0.901,0.901,0.901,124121.0
2007-06-20 21:02:00,0.9009,0.9009,0.9005,0.9005,124121.0
2007-06-20 21:03:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-20 21:04:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-20 21:05:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-06-20 21:06:00,0.9005,0.9005,0.9004,0.9005,124121.0
2007-06-20 21:07:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-20 21:08:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-20 21:09:00,0.9006,0.9006,0.9004,0.9004,124121.0
2007-06-20 21:10:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-06-20 21:11:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-20 21:12:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-20 21:13:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-20 21:15:00,0.9003,0.9005,0.9,0.9002,124121.0
2007-06-20 21:16:00,0.9003,0.9003,0.9001,0.9001,124121.0
2007-06-20 21:17:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 21:18:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-20 21:19:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-06-20 21:20:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-20 21:21:00,0.901,0.9011,0.901,0.9011,124121.0
2007-06-20 21:22:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-20 21:23:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-06-20 21:24:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-06-20 21:25:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-06-20 21:26:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-20 21:27:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-06-20 21:28:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-20 21:29:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-20 21:30:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-06-20 21:31:00,0.9011,0.9013,0.9011,0.9012,124121.0
2007-06-20 21:32:00,0.9013,0.9014,0.9013,0.9013,124121.0
2007-06-20 21:33:00,0.9014,0.9015,0.9013,0.9015,124121.0
2007-06-20 21:34:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-06-20 21:35:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-20 21:36:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-20 21:37:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-06-20 21:38:00,0.9013,0.9014,0.9013,0.9013,124121.0
2007-06-20 21:39:00,0.9012,0.9013,0.9011,0.9012,124121.0
2007-06-20 21:40:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-06-20 21:41:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-20 21:42:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-06-20 21:43:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-20 21:44:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-20 21:45:00,0.901,0.9011,0.9009,0.9009,124121.0
2007-06-20 21:46:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-06-20 21:47:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-20 21:49:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-06-20 21:51:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-06-20 21:52:00,0.901,0.901,0.9006,0.9008,124121.0
2007-06-20 21:53:00,0.9009,0.901,0.9008,0.901,124121.0
2007-06-20 21:54:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-20 21:55:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-20 21:56:00,0.901,0.901,0.9007,0.9007,124121.0
2007-06-20 21:57:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-20 21:58:00,0.9005,0.9005,0.9004,0.9005,124121.0
2007-06-20 21:59:00,0.9004,0.9005,0.9001,0.9002,124121.0
2007-06-20 22:00:00,0.9,0.9002,0.9,0.9001,124121.0
2007-06-20 22:01:00,0.9,0.9001,0.8999,0.9,124121.0
2007-06-20 22:02:00,0.8999,0.9,0.8997,0.9,124121.0
2007-06-20 22:03:00,0.8999,0.8999,0.8996,0.8996,124121.0
2007-06-20 22:04:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-06-20 22:05:00,0.8997,0.8998,0.8996,0.8998,124121.0
2007-06-20 22:06:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-06-20 22:07:00,0.8996,0.8996,0.8991,0.8994,124121.0
2007-06-20 22:08:00,0.8995,0.8995,0.8992,0.8993,124121.0
2007-06-20 22:09:00,0.8995,0.8996,0.8992,0.8993,124121.0
2007-06-20 22:10:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 22:11:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-06-20 22:12:00,0.8998,0.8998,0.8994,0.8994,124121.0
2007-06-20 22:13:00,0.8995,0.8995,0.8993,0.8994,124121.0
2007-06-20 22:14:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-06-20 22:15:00,0.8999,0.9,0.8998,0.9,124121.0
2007-06-20 22:17:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-20 22:18:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-20 22:19:00,0.9,0.9,0.8996,0.8997,124121.0
2007-06-20 22:20:00,0.8998,0.9,0.8998,0.9,124121.0
2007-06-20 22:21:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-06-20 22:22:00,0.9,0.9001,0.9,0.9,124121.0
2007-06-20 22:23:00,0.9001,0.9004,0.9001,0.9004,124121.0
2007-06-20 22:24:00,0.9003,0.9003,0.9,0.9003,124121.0
2007-06-20 22:25:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-06-20 22:26:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-20 22:27:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-06-20 22:28:00,0.9002,0.9003,0.9001,0.9001,124121.0
2007-06-20 22:29:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 22:30:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-20 22:31:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 22:32:00,0.9003,0.9005,0.9003,0.9004,124121.0
2007-06-20 22:33:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-20 22:34:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-20 22:35:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-20 22:36:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-06-20 22:37:00,0.8999,0.9,0.8996,0.8999,124121.0
2007-06-20 22:38:00,0.8998,0.9,0.8996,0.8998,124121.0
2007-06-20 22:39:00,0.8999,0.9,0.8997,0.8998,124121.0
2007-06-20 22:40:00,0.8997,0.9001,0.8995,0.8997,124121.0
2007-06-20 22:41:00,0.8996,0.8999,0.8994,0.8999,124121.0
2007-06-20 22:42:00,0.9,0.9,0.8998,0.8999,124121.0
2007-06-20 22:43:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-06-20 22:44:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-20 22:45:00,0.9004,0.9007,0.9003,0.9006,124121.0
2007-06-20 22:46:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-06-20 22:47:00,0.9004,0.9005,0.9003,0.9003,124121.0
2007-06-20 22:48:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-06-20 22:49:00,0.9004,0.9004,0.9002,0.9003,124121.0
2007-06-20 22:50:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-20 22:51:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-20 22:53:00,0.9004,0.9004,0.9003,0.9003,124121.0
2007-06-20 22:54:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-20 22:56:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-20 22:57:00,0.9002,0.9003,0.9,0.9002,124121.0
2007-06-20 22:58:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-06-20 22:59:00,0.9,0.9,0.8996,0.9,124121.0
2007-06-20 23:00:00,0.8998,0.8999,0.8991,0.8998,124121.0
2007-06-20 23:01:00,0.8994,0.8997,0.8992,0.8997,124121.0
2007-06-20 23:02:00,0.8996,0.8996,0.899,0.8993,124121.0
2007-06-20 23:03:00,0.8996,0.8996,0.8993,0.8994,124121.0
2007-06-20 23:04:00,0.8996,0.8996,0.8992,0.8994,124121.0
2007-06-20 23:05:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-06-20 23:06:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-06-20 23:07:00,0.8997,0.8997,0.8994,0.8996,124121.0
2007-06-20 23:08:00,0.8995,0.8996,0.8992,0.8994,124121.0
2007-06-20 23:09:00,0.8993,0.8996,0.8991,0.8993,124121.0
2007-06-20 23:10:00,0.8992,0.8992,0.899,0.8992,124121.0
2007-06-20 23:11:00,0.8994,0.8994,0.8992,0.8993,124121.0
2007-06-20 23:12:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 23:13:00,0.8996,0.8996,0.8995,0.8996,124121.0
2007-06-20 23:14:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-20 23:15:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-20 23:16:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 23:18:00,0.8993,0.8993,0.8991,0.8991,124121.0
2007-06-20 23:19:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-06-20 23:20:00,0.8993,0.8995,0.8993,0.8994,124121.0
2007-06-20 23:21:00,0.8993,0.8993,0.8991,0.8991,124121.0
2007-06-20 23:22:00,0.899,0.899,0.8981,0.899,124121.0
2007-06-20 23:23:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 23:24:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 23:25:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-20 23:26:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-20 23:28:00,0.8987,0.8989,0.8986,0.8989,124121.0
2007-06-20 23:29:00,0.8986,0.899,0.8986,0.8989,124121.0
2007-06-20 23:31:00,0.899,0.899,0.8987,0.8987,124121.0
2007-06-20 23:32:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-20 23:34:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-06-20 23:35:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 23:36:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-20 23:37:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-20 23:42:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-20 23:43:00,0.8989,0.8989,0.8987,0.8988,124121.0
2007-06-20 23:45:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-20 23:46:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-20 23:47:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-20 23:48:00,0.8987,0.8987,0.8986,0.8986,124121.0
2007-06-20 23:49:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-06-20 23:50:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-20 23:51:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-20 23:52:00,0.8983,0.8983,0.898,0.8981,124121.0
2007-06-20 23:53:00,0.898,0.8983,0.8973,0.8983,124121.0
2007-06-20 23:54:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-20 23:55:00,0.8984,0.8988,0.8984,0.8987,124121.0
2007-06-20 23:56:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-06-20 23:57:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-20 23:58:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-20 23:59:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-21 00:00:00,0.8984,0.8988,0.8984,0.8987,124121.0
2007-06-21 00:02:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-21 00:03:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-21 00:04:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-21 00:05:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-21 00:06:00,0.8985,0.8989,0.8985,0.8989,124121.0
2007-06-21 00:07:00,0.8988,0.8989,0.8987,0.8988,124121.0
2007-06-21 00:08:00,0.8989,0.899,0.8988,0.899,124121.0
2007-06-21 00:09:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-21 00:10:00,0.8989,0.899,0.8988,0.899,124121.0
2007-06-21 00:11:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-21 00:12:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-21 00:13:00,0.8991,0.8992,0.899,0.899,124121.0
2007-06-21 00:14:00,0.8991,0.8992,0.899,0.8991,124121.0
2007-06-21 00:15:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-21 00:16:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-21 00:17:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-21 00:18:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-21 00:21:00,0.8992,0.8992,0.899,0.899,124121.0
2007-06-21 00:22:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-21 00:25:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-21 00:26:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-21 00:27:00,0.8991,0.8994,0.8991,0.8991,124121.0
2007-06-21 00:28:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-21 00:29:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-21 00:30:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-06-21 00:32:00,0.8996,0.8996,0.8994,0.8995,124121.0
2007-06-21 00:34:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-21 00:35:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-21 00:37:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-06-21 00:38:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-21 00:39:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-21 00:40:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-21 00:41:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-21 00:42:00,0.899,0.8992,0.899,0.8992,124121.0
2007-06-21 00:43:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-21 00:44:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-06-21 00:45:00,0.8991,0.8994,0.8991,0.8992,124121.0
2007-06-21 00:46:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-21 00:47:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-21 00:48:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 00:49:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 00:51:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-06-21 00:52:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-06-21 00:54:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-21 00:55:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-06-21 00:56:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 01:01:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-06-21 01:02:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-21 01:03:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-21 01:04:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-06-21 01:05:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-21 01:06:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-06-21 01:07:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-21 01:08:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-06-21 01:09:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-21 01:10:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-06-21 01:11:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-21 01:12:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 01:13:00,0.8997,0.9,0.8997,0.8998,124121.0
2007-06-21 01:14:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-21 01:15:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 01:18:00,0.9,0.9,0.8998,0.8998,124121.0
2007-06-21 01:19:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-21 01:20:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-21 01:21:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-06-21 01:22:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-21 01:23:00,0.8998,0.9,0.8998,0.9,124121.0
2007-06-21 01:25:00,0.9002,0.9004,0.9001,0.9004,124121.0
2007-06-21 01:26:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 01:27:00,0.9002,0.9004,0.9002,0.9004,124121.0
2007-06-21 01:28:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-06-21 01:29:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-06-21 01:30:00,0.9,0.9,0.8998,0.8998,124121.0
2007-06-21 01:31:00,0.9002,0.9004,0.9001,0.9004,124121.0
2007-06-21 01:32:00,0.9003,0.9003,0.9,0.9,124121.0
2007-06-21 01:33:00,0.9001,0.9001,0.9,0.9,124121.0
2007-06-21 01:34:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-06-21 01:36:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-21 01:37:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-06-21 01:38:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-21 01:41:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-21 01:42:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 01:44:00,0.8999,0.9001,0.8998,0.9001,124121.0
2007-06-21 01:45:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-21 01:46:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-21 01:47:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 01:49:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-21 01:52:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-21 01:53:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 01:55:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-06-21 01:56:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-21 01:57:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 01:58:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-21 02:00:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-21 02:02:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-21 02:08:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 02:09:00,0.9002,0.9002,0.8998,0.8998,124121.0
2007-06-21 02:10:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 02:11:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-21 02:13:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 02:14:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 02:15:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 02:17:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 02:18:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 02:19:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-21 02:20:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-21 02:26:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-21 02:27:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 02:29:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-21 02:30:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-21 02:31:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-21 02:32:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-21 02:33:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-21 02:34:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-06-21 02:35:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-06-21 02:37:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 02:38:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 02:39:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 02:40:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-21 02:41:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-06-21 02:42:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-21 02:43:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-06-21 02:44:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 02:45:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-06-21 02:46:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 02:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 02:49:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-21 02:50:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 02:51:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-06-21 02:53:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 02:54:00,0.8999,0.9001,0.8998,0.9001,124121.0
2007-06-21 02:55:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-06-21 02:57:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-21 02:58:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 02:59:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-21 03:01:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-21 03:02:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-21 03:03:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 03:04:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 03:05:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 03:13:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-21 03:14:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-21 03:15:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-21 03:16:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-21 03:17:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 03:20:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 03:21:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-21 03:22:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 03:23:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-21 03:24:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:25:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 03:26:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 03:27:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:29:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 03:32:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-21 03:33:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:39:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 03:40:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 03:41:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-06-21 03:43:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:45:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 03:46:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:47:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 03:48:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-06-21 03:49:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 03:50:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:54:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 03:56:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 03:57:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 03:59:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 04:00:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 04:03:00,0.9008,0.9008,0.9005,0.9006,124121.0
2007-06-21 04:04:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 04:07:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 04:09:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 04:10:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-21 04:12:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-21 04:20:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 04:21:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-21 04:24:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 04:25:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-21 04:27:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-21 04:28:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:29:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 04:30:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 04:31:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-21 04:33:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:34:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:35:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:37:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-21 04:38:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-06-21 04:41:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-21 04:43:00,0.9002,0.9002,0.8998,0.9001,124121.0
2007-06-21 04:44:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-21 04:47:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-21 04:51:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-21 04:53:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 04:54:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-21 04:55:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-21 04:58:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-06-21 04:59:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-21 05:00:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 05:01:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 05:02:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:03:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:04:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 05:05:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-21 05:06:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-06-21 05:07:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-21 05:08:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 05:09:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-21 05:10:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:11:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 05:12:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:13:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 05:14:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-21 05:15:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:22:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:27:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-21 05:28:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-21 05:30:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-21 05:31:00,0.9004,0.9004,0.9004,0.9004,124121.0
2007-06-21 05:32:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-21 05:34:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 05:35:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-21 05:36:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-06-21 05:37:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-21 05:39:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 05:40:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-06-21 05:41:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-21 05:43:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 05:44:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 05:45:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-21 05:46:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-06-21 05:47:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 05:56:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 05:57:00,0.9009,0.9013,0.9009,0.901,124121.0
2007-06-21 05:58:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 05:59:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 06:00:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-06-21 06:01:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-21 06:02:00,0.901,0.901,0.901,0.901,124121.0
2007-06-21 06:03:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-21 06:05:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 06:09:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 06:10:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-21 06:11:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-21 06:12:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 06:13:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 06:15:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-21 06:16:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 06:19:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 06:21:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 06:22:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-21 06:24:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 06:25:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 06:26:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-21 06:27:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-21 06:28:00,0.901,0.901,0.901,0.901,124121.0
2007-06-21 06:29:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-21 06:30:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-21 06:31:00,0.9009,0.901,0.9006,0.9008,124121.0
2007-06-21 06:32:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-21 06:33:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 06:34:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 06:35:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 06:36:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 06:37:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 06:39:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 06:40:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-21 06:42:00,0.9006,0.9009,0.9006,0.9006,124121.0
2007-06-21 06:43:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 06:44:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-21 06:45:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-21 06:47:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-21 06:48:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-21 06:55:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-21 06:56:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 06:57:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-21 06:58:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-06-21 06:59:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-21 07:00:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-21 07:01:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-21 07:02:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-21 07:04:00,0.9005,0.9006,0.9002,0.9006,124121.0
2007-06-21 07:06:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 07:07:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 07:08:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 07:22:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-21 07:23:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-21 07:24:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 07:25:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-21 07:26:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-21 07:27:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-06-21 07:29:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-21 07:30:00,0.901,0.901,0.901,0.901,124121.0
2007-06-21 07:31:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 07:32:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-06-21 07:33:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-21 07:34:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 07:35:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-21 07:36:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-21 07:37:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-21 07:38:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-21 07:41:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 07:42:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-21 07:43:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-21 07:44:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 07:45:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 07:48:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 07:49:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 07:50:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 07:51:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 07:52:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 07:54:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 07:55:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 07:56:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 07:57:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-21 07:58:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-21 07:59:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:01:00,0.9017,0.9019,0.9013,0.9013,124121.0
2007-06-21 08:02:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-21 08:03:00,0.9013,0.9013,0.901,0.901,124121.0
2007-06-21 08:04:00,0.9012,0.9013,0.901,0.901,124121.0
2007-06-21 08:05:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-06-21 08:06:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-21 08:07:00,0.9013,0.9017,0.9013,0.9017,124121.0
2007-06-21 08:08:00,0.9016,0.9017,0.9013,0.9013,124121.0
2007-06-21 08:09:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-06-21 08:10:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-21 08:11:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 08:14:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-21 08:16:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 08:17:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:18:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-06-21 08:20:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:21:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 08:22:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 08:23:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-21 08:24:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 08:25:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-21 08:26:00,0.9017,0.9019,0.9015,0.9016,124121.0
2007-06-21 08:27:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 08:29:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:30:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:33:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 08:34:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-21 08:35:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-06-21 08:36:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 08:37:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-21 08:38:00,0.9017,0.9019,0.9013,0.9016,124121.0
2007-06-21 08:39:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-06-21 08:40:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-21 08:41:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-21 08:42:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-21 08:43:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-21 08:45:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-06-21 08:47:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 08:50:00,0.902,0.902,0.902,0.902,124121.0
2007-06-21 08:51:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-21 08:52:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-21 08:55:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-06-21 08:56:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-21 08:58:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-21 08:59:00,0.902,0.9021,0.9019,0.902,124121.0
2007-06-21 09:00:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-21 09:01:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-21 09:02:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-06-21 09:03:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 09:04:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-06-21 09:05:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-21 09:06:00,0.9016,0.9017,0.9015,0.9017,124121.0
2007-06-21 09:07:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 09:08:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-06-21 09:09:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-06-21 09:10:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-21 09:11:00,0.9015,0.9017,0.901,0.901,124121.0
2007-06-21 09:12:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-21 09:13:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-21 09:14:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-21 09:15:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-21 09:16:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 09:17:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-06-21 09:18:00,0.901,0.9012,0.9009,0.901,124121.0
2007-06-21 09:19:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 09:20:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-21 09:21:00,0.901,0.9016,0.901,0.9015,124121.0
2007-06-21 09:22:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-21 09:23:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-21 09:24:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-21 09:25:00,0.901,0.9012,0.9009,0.901,124121.0
2007-06-21 09:26:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 09:27:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-06-21 09:28:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 09:29:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-06-21 09:30:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 09:32:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 09:33:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-06-21 09:34:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-21 09:35:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-21 09:36:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-06-21 09:37:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-21 09:38:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 09:39:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-21 09:40:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-21 09:41:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 09:42:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 09:43:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-21 09:44:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-06-21 09:45:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-06-21 09:47:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-21 09:48:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-21 09:49:00,0.9013,0.9013,0.901,0.901,124121.0
2007-06-21 09:50:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-21 09:51:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-21 09:56:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 09:57:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 09:58:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 09:59:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-21 10:00:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-21 10:01:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-21 10:02:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 10:04:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-21 10:06:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-21 10:07:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:08:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-06-21 10:09:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:10:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:11:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:12:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-21 10:13:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-21 10:14:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-06-21 10:15:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-21 10:18:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-21 10:19:00,0.902,0.902,0.9013,0.9013,124121.0
2007-06-21 10:20:00,0.9015,0.9019,0.9013,0.9017,124121.0
2007-06-21 10:21:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-21 10:22:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:23:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-06-21 10:24:00,0.9019,0.9023,0.9019,0.9019,124121.0
2007-06-21 10:25:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 10:26:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 10:27:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:28:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 10:29:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-06-21 10:30:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-21 10:31:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 10:32:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 10:33:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 10:34:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 10:35:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 10:36:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 10:37:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-21 10:38:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-06-21 10:42:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-21 10:44:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 10:47:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-06-21 10:49:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-21 10:50:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-21 10:51:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 10:54:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 10:55:00,0.9016,0.9019,0.9015,0.9017,124121.0
2007-06-21 10:57:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-21 10:58:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-21 10:59:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 11:00:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 11:01:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 11:02:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 11:03:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 11:04:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 11:05:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 11:06:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-21 11:07:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-21 11:08:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-06-21 11:09:00,0.902,0.902,0.9017,0.9019,124121.0
2007-06-21 11:10:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 11:11:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 11:12:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-21 11:13:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 11:14:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-21 11:15:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 11:16:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-06-21 11:17:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 11:18:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-21 11:19:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-21 11:20:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-21 11:21:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-21 11:22:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-21 11:23:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-21 11:24:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 11:25:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-21 11:26:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-21 11:27:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-21 11:28:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-21 11:29:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 11:30:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-21 11:31:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-21 11:34:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 11:35:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 11:36:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 11:38:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-21 11:39:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-06-21 11:40:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-21 11:43:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-21 11:44:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-21 11:45:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 11:47:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-21 11:49:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-21 11:50:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-21 11:51:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-06-21 11:52:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-21 11:53:00,0.901,0.901,0.901,0.901,124121.0
2007-06-21 11:54:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-21 11:55:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-06-21 11:58:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-21 12:00:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-06-21 12:01:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-21 12:02:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-21 12:04:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 12:05:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 12:06:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-21 12:07:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-21 12:08:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-21 12:09:00,0.9005,0.9006,0.9002,0.9003,124121.0
2007-06-21 12:10:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-21 12:11:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-21 12:12:00,0.9005,0.9009,0.9002,0.9008,124121.0
2007-06-21 12:13:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-06-21 12:14:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-21 12:15:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-06-21 12:16:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 12:18:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 12:19:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 12:20:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-06-21 12:21:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 12:22:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-06-21 12:23:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 12:24:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 12:25:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-21 12:27:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 12:28:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-06-21 12:30:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-06-21 12:31:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 12:32:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 12:34:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 12:39:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 12:40:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 12:42:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-21 12:43:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 12:44:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-21 12:45:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 12:46:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-21 12:49:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 12:50:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 12:51:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-06-21 12:52:00,0.902,0.902,0.9017,0.9019,124121.0
2007-06-21 12:53:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-21 12:54:00,0.902,0.9021,0.902,0.902,124121.0
2007-06-21 12:55:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-21 12:56:00,0.902,0.902,0.902,0.902,124121.0
2007-06-21 12:57:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-06-21 12:58:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 12:59:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-21 13:00:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-21 13:01:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-21 13:02:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-21 13:03:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 13:04:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-21 13:05:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 13:06:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-06-21 13:08:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-21 13:09:00,0.902,0.902,0.902,0.902,124121.0
2007-06-21 13:11:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-21 13:17:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-06-21 13:18:00,0.902,0.902,0.902,0.902,124121.0
2007-06-21 13:19:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-21 13:24:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 13:25:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-21 13:27:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-06-21 13:28:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-21 13:29:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-21 13:30:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-21 13:31:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-21 13:32:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-21 13:33:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-21 13:34:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-21 13:35:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-06-21 13:36:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-21 13:37:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-21 13:38:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-21 13:39:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-21 13:40:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 13:41:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-21 13:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-21 13:45:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-21 13:46:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-21 13:47:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-21 13:48:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-21 13:49:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-21 13:50:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-21 13:52:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-21 13:53:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-21 13:54:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-21 13:55:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 13:56:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-21 13:57:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-21 14:01:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-21 14:02:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 14:03:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 14:04:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 14:05:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-21 14:06:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-21 14:07:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-21 14:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-21 14:09:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-21 14:10:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-21 14:11:00,0.9031,0.9035,0.9031,0.9034,124121.0
2007-06-21 14:12:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:13:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-06-21 14:14:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:15:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:16:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-06-21 14:17:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-06-21 14:18:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:19:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:20:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-06-21 14:21:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-06-21 14:22:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-06-21 14:24:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-06-21 14:25:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-06-21 14:26:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-06-21 14:27:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-21 14:28:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-06-21 14:29:00,0.9035,0.9038,0.9034,0.9037,124121.0
2007-06-21 14:30:00,0.9035,0.9056,0.9035,0.9056,124121.0
2007-06-21 14:31:00,0.9058,0.9064,0.9058,0.9063,124121.0
2007-06-21 14:32:00,0.9062,0.9062,0.9058,0.9059,124121.0
2007-06-21 14:33:00,0.906,0.9063,0.9059,0.9063,124121.0
2007-06-21 14:34:00,0.9062,0.9062,0.9059,0.9062,124121.0
2007-06-21 14:35:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-21 14:36:00,0.9058,0.9062,0.9056,0.9062,124121.0
2007-06-21 14:37:00,0.9063,0.9063,0.9059,0.9062,124121.0
2007-06-21 14:38:00,0.9063,0.9064,0.906,0.9062,124121.0
2007-06-21 14:39:00,0.906,0.9063,0.9059,0.9062,124121.0
2007-06-21 14:40:00,0.9063,0.9063,0.9059,0.9062,124121.0
2007-06-21 14:41:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-06-21 14:42:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-06-21 14:43:00,0.906,0.9062,0.9056,0.9059,124121.0
2007-06-21 14:44:00,0.9058,0.9059,0.9055,0.9056,124121.0
2007-06-21 14:45:00,0.9055,0.9059,0.9055,0.9058,124121.0
2007-06-21 14:46:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-06-21 14:47:00,0.9064,0.9064,0.9059,0.9062,124121.0
2007-06-21 14:48:00,0.906,0.9062,0.906,0.906,124121.0
2007-06-21 14:49:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-06-21 14:50:00,0.9059,0.9063,0.9059,0.906,124121.0
2007-06-21 14:51:00,0.9062,0.9063,0.906,0.9062,124121.0
2007-06-21 14:52:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-06-21 14:53:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-06-21 14:54:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-21 14:55:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-21 14:56:00,0.9059,0.9064,0.9059,0.9063,124121.0
2007-06-21 14:57:00,0.9064,0.9071,0.9063,0.907,124121.0
2007-06-21 14:58:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 14:59:00,0.9066,0.9067,0.9064,0.9064,124121.0
2007-06-21 15:00:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-06-21 15:01:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-06-21 15:02:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-06-21 15:03:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-06-21 15:04:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-06-21 15:05:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-21 15:06:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-06-21 15:07:00,0.9055,0.9059,0.9055,0.9059,124121.0
2007-06-21 15:08:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-06-21 15:09:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-21 15:10:00,0.906,0.9063,0.9059,0.9062,124121.0
2007-06-21 15:11:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-06-21 15:12:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-21 15:13:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-21 15:14:00,0.9062,0.9063,0.906,0.906,124121.0
2007-06-21 15:15:00,0.9059,0.9059,0.9056,0.9058,124121.0
2007-06-21 15:16:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-06-21 15:17:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-21 15:18:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-21 15:19:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-06-21 15:20:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-21 15:21:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-06-21 15:22:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-21 15:23:00,0.906,0.9064,0.906,0.9063,124121.0
2007-06-21 15:24:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-06-21 15:25:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-06-21 15:28:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-06-21 15:29:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-21 15:30:00,0.906,0.906,0.906,0.906,124121.0
2007-06-21 15:31:00,0.9062,0.9062,0.9059,0.9062,124121.0
2007-06-21 15:32:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-06-21 15:33:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-21 15:34:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-06-21 15:36:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-06-21 15:37:00,0.9067,0.9067,0.9064,0.9067,124121.0
2007-06-21 15:38:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-21 15:39:00,0.907,0.9076,0.9069,0.9076,124121.0
2007-06-21 15:40:00,0.9077,0.9077,0.9074,0.9077,124121.0
2007-06-21 15:41:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-06-21 15:42:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-06-21 15:43:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-06-21 15:44:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-21 15:45:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-06-21 15:46:00,0.907,0.9073,0.907,0.907,124121.0
2007-06-21 15:47:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-21 15:48:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-21 15:49:00,0.9069,0.9071,0.9067,0.907,124121.0
2007-06-21 15:50:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-21 15:51:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-21 15:52:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-06-21 15:53:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-21 15:54:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-06-21 15:55:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-21 15:56:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-06-21 15:57:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-21 15:58:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-21 15:59:00,0.9069,0.907,0.9066,0.9067,124121.0
2007-06-21 16:00:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-06-21 16:01:00,0.9067,0.907,0.9067,0.9067,124121.0
2007-06-21 16:02:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-21 16:03:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-06-21 16:04:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:05:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-21 16:06:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-21 16:07:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-21 16:08:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-21 16:10:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-06-21 16:11:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-21 16:12:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-21 16:13:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:17:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-21 16:18:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-21 16:19:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-21 16:20:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-21 16:21:00,0.9067,0.907,0.9067,0.9067,124121.0
2007-06-21 16:22:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:23:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:24:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:25:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:26:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:27:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 16:29:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-21 16:30:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-06-21 16:31:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-21 16:32:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-21 16:33:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-21 16:34:00,0.9067,0.9069,0.9066,0.9066,124121.0
2007-06-21 16:35:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-21 16:37:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-21 16:38:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-06-21 16:39:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-21 16:40:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-21 16:41:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-21 16:42:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-21 16:44:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-21 16:45:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-21 16:46:00,0.9067,0.9069,0.9066,0.9067,124121.0
2007-06-21 16:47:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-06-21 16:48:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-06-21 16:49:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-21 16:50:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-21 16:51:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-21 16:52:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-21 16:53:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-06-21 16:54:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-06-21 16:55:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-06-21 16:56:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-21 16:57:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-06-21 16:58:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-21 16:59:00,0.9064,0.9064,0.9059,0.9063,124121.0
2007-06-21 17:00:00,0.9064,0.9066,0.906,0.9064,124121.0
2007-06-21 17:01:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-06-21 17:02:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-06-21 17:03:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-06-21 17:04:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-06-21 17:05:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-06-21 17:06:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-21 17:07:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-06-21 17:08:00,0.9064,0.9067,0.9063,0.9067,124121.0
2007-06-21 17:09:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-21 17:10:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-06-21 17:11:00,0.9066,0.9067,0.9063,0.9067,124121.0
2007-06-21 17:12:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-21 17:13:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-06-21 17:14:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-21 17:15:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-06-21 17:16:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-06-21 17:17:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-21 17:18:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-21 17:19:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-06-21 17:20:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-06-21 17:21:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-21 17:22:00,0.9063,0.9066,0.9063,0.9063,124121.0
2007-06-21 17:23:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-21 17:24:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-21 17:25:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-21 17:26:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-21 17:27:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-21 17:28:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-21 17:31:00,0.9069,0.9071,0.9067,0.9071,124121.0
2007-06-21 17:32:00,0.907,0.9071,0.907,0.907,124121.0
2007-06-21 17:33:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-21 17:34:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-21 17:35:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-06-21 17:36:00,0.9071,0.9074,0.9071,0.9071,124121.0
2007-06-21 17:37:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-21 17:38:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-21 17:39:00,0.907,0.907,0.907,0.907,124121.0
2007-06-21 17:40:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-21 17:41:00,0.9071,0.9076,0.9071,0.9076,124121.0
2007-06-21 17:42:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-06-21 17:43:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-06-21 17:44:00,0.9073,0.9076,0.9073,0.9074,124121.0
2007-06-21 17:45:00,0.908,0.908,0.9076,0.9077,124121.0
2007-06-21 17:46:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-21 17:47:00,0.9076,0.908,0.9076,0.9077,124121.0
2007-06-21 17:48:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-06-21 17:50:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-21 17:51:00,0.9081,0.9087,0.9081,0.9085,124121.0
2007-06-21 17:52:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-21 17:53:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-06-21 17:54:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-06-21 17:56:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-21 17:57:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-21 17:59:00,0.9078,0.9081,0.9077,0.9077,124121.0
2007-06-21 18:00:00,0.9078,0.9081,0.9076,0.9076,124121.0
2007-06-21 18:01:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-06-21 18:02:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-06-21 18:03:00,0.9074,0.9076,0.9073,0.9074,124121.0
2007-06-21 18:04:00,0.9073,0.9074,0.907,0.9071,124121.0
2007-06-21 18:05:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-06-21 18:06:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-21 18:07:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-06-21 18:08:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-06-21 18:09:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-21 18:10:00,0.9077,0.908,0.9077,0.9078,124121.0
2007-06-21 18:11:00,0.908,0.908,0.9078,0.908,124121.0
2007-06-21 18:12:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-06-21 18:13:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-06-21 18:14:00,0.9077,0.9082,0.9077,0.9081,124121.0
2007-06-21 18:15:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-21 18:16:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-21 18:17:00,0.908,0.908,0.9077,0.908,124121.0
2007-06-21 18:18:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-06-21 18:19:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-21 18:21:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-21 18:22:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-21 18:23:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-21 18:25:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-21 18:26:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-21 18:27:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-21 18:29:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-21 18:30:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-21 18:31:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-21 18:32:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-21 18:33:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-06-21 18:34:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-21 18:39:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-21 18:40:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-06-21 18:41:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-21 18:42:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-21 18:43:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-21 18:45:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-21 18:46:00,0.9082,0.9085,0.9082,0.9084,124121.0
2007-06-21 18:47:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-21 18:48:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-21 18:50:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-21 18:53:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-21 18:54:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-06-21 18:55:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-06-21 18:56:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-21 18:57:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-21 18:58:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-21 18:59:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-21 19:00:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-21 19:02:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-21 19:03:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-21 19:04:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-21 19:05:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-21 19:06:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-06-21 19:11:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-06-21 19:12:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-21 19:13:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-21 19:14:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-21 19:17:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-21 19:18:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-21 19:19:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-21 19:20:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-21 19:21:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-21 19:22:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-21 19:24:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-21 19:25:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-21 19:26:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-21 19:27:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-21 19:28:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-06-21 19:29:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-21 19:31:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-21 19:32:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-06-21 19:33:00,0.9087,0.9089,0.9085,0.9089,124121.0
2007-06-21 19:34:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-06-21 19:35:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-21 19:36:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-21 19:37:00,0.9094,0.9096,0.9092,0.9096,124121.0
2007-06-21 19:38:00,0.9098,0.9098,0.9092,0.9092,124121.0
2007-06-21 19:39:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-21 19:40:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-21 19:41:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-21 19:42:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-21 19:44:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-21 19:45:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-06-21 19:46:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-21 19:48:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-21 19:49:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-21 19:54:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-21 19:57:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-06-21 19:58:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-06-21 19:59:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-06-21 20:00:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-06-21 20:01:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-21 20:02:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-06-21 20:03:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-06-21 20:04:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-06-21 20:05:00,0.9096,0.9099,0.9095,0.9096,124121.0
2007-06-21 20:06:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-06-21 20:08:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-21 20:09:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-06-21 20:12:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-21 20:14:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-21 20:15:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-21 20:17:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-21 20:18:00,0.9095,0.9098,0.9095,0.9098,124121.0
2007-06-21 20:19:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-21 20:20:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-06-21 20:21:00,0.9098,0.9099,0.9096,0.9096,124121.0
2007-06-21 20:22:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 20:23:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-06-21 20:24:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 20:25:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-06-21 20:27:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 20:28:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 20:29:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-21 20:30:00,0.9096,0.91,0.9096,0.9099,124121.0
2007-06-21 20:31:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 20:32:00,0.91,0.9102,0.9099,0.91,124121.0
2007-06-21 20:33:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-21 20:34:00,0.91,0.9102,0.91,0.91,124121.0
2007-06-21 20:35:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 20:38:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 20:39:00,0.9099,0.91,0.9098,0.91,124121.0
2007-06-21 20:41:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-06-21 20:43:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-21 20:46:00,0.91,0.9102,0.91,0.91,124121.0
2007-06-21 20:47:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-06-21 20:48:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-21 20:49:00,0.91,0.91,0.9099,0.91,124121.0
2007-06-21 20:51:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-21 20:52:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-21 20:54:00,0.9103,0.9105,0.9102,0.9105,124121.0
2007-06-21 20:55:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-06-21 20:56:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-06-21 20:57:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-06-21 20:59:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-06-21 21:00:00,0.9103,0.9106,0.9103,0.9105,124121.0
2007-06-21 21:01:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-06-21 21:02:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-06-21 21:03:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-06-21 21:04:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-06-21 21:09:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 21:10:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 21:12:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 21:13:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-21 21:14:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-06-21 21:15:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-21 21:16:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-06-21 21:17:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-06-21 21:18:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-21 21:19:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-06-21 21:20:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 21:21:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 21:22:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 21:23:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-21 21:24:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-06-21 21:25:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-06-21 21:26:00,0.9105,0.9106,0.9102,0.9102,124121.0
2007-06-21 21:27:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 21:29:00,0.9102,0.9102,0.91,0.91,124121.0
2007-06-21 21:30:00,0.9099,0.91,0.9099,0.91,124121.0
2007-06-21 21:31:00,0.9099,0.91,0.9099,0.91,124121.0
2007-06-21 21:32:00,0.9099,0.9102,0.9099,0.91,124121.0
2007-06-21 21:33:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 21:35:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 21:36:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-06-21 21:37:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-21 21:38:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-21 21:39:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 21:40:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 21:50:00,0.91,0.91,0.9099,0.91,124121.0
2007-06-21 21:51:00,0.9102,0.9102,0.91,0.91,124121.0
2007-06-21 21:52:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-06-21 21:53:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 21:54:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 21:55:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-06-21 21:56:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-06-21 21:57:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 22:00:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-21 22:01:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 22:02:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-06-21 22:03:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-21 22:06:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 22:19:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 22:24:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-06-21 22:25:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-21 22:26:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-21 22:27:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-06-21 22:31:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-21 22:34:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-06-21 22:35:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-21 22:37:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-06-21 22:44:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-21 22:45:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-06-21 22:46:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 22:47:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-21 22:48:00,0.9095,0.9098,0.9095,0.9098,124121.0
2007-06-21 22:49:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 22:53:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-06-21 22:54:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-21 22:55:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-06-21 22:56:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 22:57:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-06-21 22:58:00,0.91,0.91,0.91,0.91,124121.0
2007-06-21 22:59:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-21 23:00:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-21 23:01:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-21 23:03:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 23:05:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 23:06:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 23:09:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 23:12:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-21 23:13:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-21 23:14:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-06-21 23:15:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-21 23:16:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-06-21 23:17:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-21 23:18:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-21 23:19:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 23:21:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 23:23:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-21 23:25:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-21 23:27:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-21 23:28:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 23:29:00,0.91,0.91,0.9098,0.9098,124121.0
2007-06-21 23:30:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-21 23:31:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-21 23:34:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 23:35:00,0.9098,0.9099,0.9096,0.9096,124121.0
2007-06-21 23:37:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-21 23:41:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-06-21 23:43:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 23:44:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-06-21 23:45:00,0.9095,0.9098,0.9095,0.9098,124121.0
2007-06-21 23:46:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 23:48:00,0.91,0.91,0.9099,0.91,124121.0
2007-06-21 23:49:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-06-21 23:50:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 23:51:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 23:52:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 23:54:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-06-21 23:56:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-21 23:57:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-21 23:58:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 23:59:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 00:01:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-22 00:02:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:05:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 00:06:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-22 00:09:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-22 00:10:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-22 00:11:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-22 00:18:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:29:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-22 00:30:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:35:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-06-22 00:36:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-06-22 00:41:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-22 00:42:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-06-22 00:43:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-06-22 00:47:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-22 00:49:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-06-22 00:50:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:51:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-22 00:55:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 01:01:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 01:03:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:04:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:06:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 01:08:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:09:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 01:12:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 01:13:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 01:14:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 01:15:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 01:16:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-06-22 01:20:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 01:21:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 01:22:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 01:24:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 01:25:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 01:32:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 01:34:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:35:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-06-22 01:36:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:38:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 01:43:00,0.909,0.9092,0.9089,0.9092,124121.0
2007-06-22 01:45:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-06-22 01:46:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-06-22 01:47:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-06-22 01:48:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-06-22 01:49:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-06-22 01:51:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-06-22 01:52:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 01:53:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 01:54:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 01:55:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 01:56:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 01:58:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 02:00:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-06-22 02:01:00,0.909,0.9092,0.909,0.9092,124121.0
2007-06-22 02:03:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 02:04:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-06-22 02:05:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 02:07:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 02:08:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 02:09:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 02:10:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 02:11:00,0.909,0.9092,0.909,0.9091,124121.0
2007-06-22 02:12:00,0.9092,0.9092,0.909,0.909,124121.0
2007-06-22 02:13:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-22 02:14:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-06-22 02:15:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-06-22 02:17:00,0.909,0.909,0.9088,0.9089,124121.0
2007-06-22 02:18:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 02:20:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 02:21:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 02:22:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 02:23:00,0.909,0.909,0.9088,0.9088,124121.0
2007-06-22 02:24:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 02:25:00,0.909,0.909,0.9088,0.9088,124121.0
2007-06-22 02:26:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 02:27:00,0.909,0.909,0.9088,0.9088,124121.0
2007-06-22 02:28:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-06-22 02:29:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 02:30:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 02:31:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-06-22 02:32:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-22 02:33:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 02:34:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-06-22 02:35:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 02:36:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 02:37:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 02:38:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 02:39:00,0.909,0.909,0.9089,0.9089,124121.0
2007-06-22 02:40:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-06-22 02:41:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 02:42:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-22 02:43:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 02:44:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 02:45:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 02:46:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 02:48:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-06-22 02:49:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 02:50:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 02:51:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 02:52:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-06-22 02:53:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 02:54:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-06-22 02:55:00,0.9091,0.9092,0.9088,0.9089,124121.0
2007-06-22 02:56:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-06-22 02:57:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-06-22 02:58:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 02:59:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-22 03:00:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-06-22 03:01:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 03:02:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 03:03:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-22 03:04:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 03:05:00,0.909,0.909,0.9089,0.9089,124121.0
2007-06-22 03:06:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-06-22 03:11:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-06-22 03:12:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 03:14:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-06-22 03:15:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 03:16:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-06-22 03:17:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 03:19:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:20:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 03:22:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:24:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 03:25:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:29:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:30:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 03:31:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:33:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-06-22 03:34:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-22 03:36:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:37:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-06-22 03:39:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 03:40:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 03:41:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 03:42:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 03:43:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 03:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:46:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 03:47:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:48:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 03:49:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-06-22 03:50:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 03:51:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 03:52:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 03:53:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:55:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:56:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 03:57:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 03:58:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-06-22 04:00:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 04:01:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:02:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:03:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-22 04:04:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 04:05:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 04:07:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:08:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-22 04:10:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-22 04:11:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-22 04:13:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:14:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-06-22 04:16:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-06-22 04:17:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 04:18:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:19:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 04:20:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 04:21:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 04:23:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:24:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-22 04:25:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-06-22 04:29:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:30:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-22 04:31:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:32:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-22 04:33:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-22 04:34:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 04:35:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-22 04:36:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-06-22 04:38:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-06-22 04:39:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:40:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:41:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 04:42:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:43:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 04:44:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 04:45:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 04:46:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 04:48:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 04:49:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 04:50:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 04:52:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 04:53:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:54:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-06-22 04:55:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 04:56:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-22 04:57:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 04:59:00,0.9084,0.9087,0.9084,0.9085,124121.0
2007-06-22 05:00:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-06-22 05:01:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 05:02:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 05:03:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 05:05:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 05:08:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-06-22 05:09:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-22 05:11:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 05:12:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:13:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 05:15:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 05:17:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:18:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 05:19:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 05:20:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:21:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-06-22 05:23:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 05:24:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 05:25:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 05:26:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 05:27:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:28:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 05:30:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 05:31:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 05:32:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-22 05:33:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 05:34:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:39:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 05:40:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-22 05:41:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-06-22 05:42:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-06-22 05:43:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-22 05:44:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-22 05:45:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 05:46:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-06-22 05:49:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 05:50:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 05:51:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 05:52:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-06-22 05:53:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 05:55:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 05:56:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 05:57:00,0.9084,0.9087,0.9084,0.9085,124121.0
2007-06-22 05:59:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 06:00:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-22 06:01:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-22 06:04:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 06:09:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 06:10:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 06:11:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-22 06:16:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 06:18:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 06:20:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 06:21:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 06:24:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-06-22 06:26:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-06-22 06:27:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-22 06:29:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-22 06:31:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 06:33:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-22 06:34:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 06:35:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 06:36:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 06:37:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-06-22 06:40:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-06-22 06:41:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 06:42:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 06:43:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-22 06:45:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 06:46:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 06:47:00,0.909,0.909,0.9089,0.9089,124121.0
2007-06-22 06:48:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 06:49:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 06:51:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 06:52:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 06:53:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 06:54:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 06:55:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 06:57:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-22 06:58:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 06:59:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 07:00:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 07:01:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-22 07:02:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 07:04:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 07:07:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-06-22 07:09:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 07:10:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-06-22 07:12:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 07:13:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 07:14:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 07:15:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 07:18:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 07:19:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 07:20:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 07:21:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 07:22:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-06-22 07:26:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 07:27:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-06-22 07:28:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 07:29:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 07:30:00,0.9091,0.9091,0.909,0.909,124121.0
2007-06-22 07:31:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 07:32:00,0.909,0.909,0.909,0.909,124121.0
2007-06-22 07:33:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-22 07:34:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 07:35:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-06-22 07:36:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 07:37:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 07:38:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-06-22 07:39:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 07:41:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-06-22 07:42:00,0.9093,0.9093,0.9091,0.9092,124121.0
2007-06-22 07:43:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-22 07:44:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-06-22 07:45:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 07:46:00,0.9089,0.909,0.9089,0.909,124121.0
2007-06-22 07:47:00,0.9088,0.9092,0.9088,0.909,124121.0
2007-06-22 07:48:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 07:49:00,0.909,0.9094,0.909,0.9092,124121.0
2007-06-22 07:50:00,0.9094,0.9099,0.9094,0.9099,124121.0
2007-06-22 07:51:00,0.9096,0.91,0.9096,0.91,124121.0
2007-06-22 07:52:00,0.9099,0.9099,0.9095,0.9095,124121.0
2007-06-22 07:53:00,0.9096,0.9098,0.9094,0.9096,124121.0
2007-06-22 07:54:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-06-22 07:55:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 07:56:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-22 07:57:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-22 07:58:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-22 07:59:00,0.9099,0.9099,0.9096,0.9099,124121.0
2007-06-22 08:00:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-22 08:02:00,0.91,0.91,0.91,0.91,124121.0
2007-06-22 08:03:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-22 08:04:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 08:05:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-22 08:06:00,0.91,0.91,0.9099,0.91,124121.0
2007-06-22 08:07:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 08:08:00,0.9098,0.9099,0.9096,0.9096,124121.0
2007-06-22 08:09:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-06-22 08:10:00,0.9098,0.9109,0.9098,0.9102,124121.0
2007-06-22 08:11:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-06-22 08:12:00,0.9102,0.9106,0.9102,0.9102,124121.0
2007-06-22 08:13:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-22 08:14:00,0.9103,0.9109,0.9103,0.9109,124121.0
2007-06-22 08:15:00,0.911,0.911,0.9106,0.9107,124121.0
2007-06-22 08:16:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-06-22 08:17:00,0.9106,0.9109,0.9105,0.9106,124121.0
2007-06-22 08:18:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:19:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-06-22 08:20:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-06-22 08:21:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:22:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:23:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:24:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:27:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-06-22 08:28:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-06-22 08:29:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:30:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-06-22 08:31:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:32:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-06-22 08:33:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-06-22 08:34:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-06-22 08:35:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-06-22 08:36:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-06-22 08:37:00,0.9108,0.9109,0.9106,0.9106,124121.0
2007-06-22 08:39:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-06-22 08:40:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-06-22 08:41:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-06-22 08:42:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-06-22 08:43:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-06-22 08:44:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-06-22 08:46:00,0.9104,0.9106,0.9104,0.9105,124121.0
2007-06-22 08:47:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-06-22 08:48:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-06-22 08:49:00,0.9105,0.9105,0.9099,0.9099,124121.0
2007-06-22 08:51:00,0.9098,0.9102,0.9098,0.91,124121.0
2007-06-22 08:52:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 08:53:00,0.9096,0.9098,0.9094,0.9094,124121.0
2007-06-22 08:54:00,0.9095,0.9095,0.9092,0.9092,124121.0
2007-06-22 08:55:00,0.9091,0.9092,0.9088,0.9092,124121.0
2007-06-22 08:56:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-06-22 08:57:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-06-22 08:58:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-06-22 08:59:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-06-22 09:00:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-06-22 09:01:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-06-22 09:02:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-22 09:03:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-22 09:04:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-22 09:05:00,0.9095,0.9099,0.9095,0.9099,124121.0
2007-06-22 09:06:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-06-22 09:07:00,0.9098,0.9102,0.9098,0.9099,124121.0
2007-06-22 09:08:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 09:09:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-22 09:10:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-06-22 09:11:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-06-22 09:12:00,0.9096,0.91,0.9096,0.91,124121.0
2007-06-22 09:13:00,0.9102,0.9102,0.91,0.91,124121.0
2007-06-22 09:14:00,0.9098,0.91,0.9098,0.91,124121.0
2007-06-22 09:15:00,0.9101,0.9101,0.9099,0.9099,124121.0
2007-06-22 09:16:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-22 09:17:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 09:18:00,0.91,0.91,0.9099,0.91,124121.0
2007-06-22 09:19:00,0.9101,0.9101,0.9099,0.9099,124121.0
2007-06-22 09:20:00,0.91,0.9105,0.9099,0.9103,124121.0
2007-06-22 09:21:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-06-22 09:22:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-22 09:23:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-06-22 09:24:00,0.9103,0.9103,0.91,0.91,124121.0
2007-06-22 09:25:00,0.9102,0.9102,0.91,0.91,124121.0
2007-06-22 09:26:00,0.9102,0.9102,0.9099,0.9102,124121.0
2007-06-22 09:27:00,0.91,0.9102,0.9099,0.91,124121.0
2007-06-22 09:28:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-06-22 09:29:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-22 09:30:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-22 09:31:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-22 09:32:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-06-22 09:33:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-06-22 09:34:00,0.91,0.9102,0.91,0.91,124121.0
2007-06-22 09:35:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-06-22 09:36:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-22 09:39:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-22 09:40:00,0.9098,0.9102,0.9098,0.9102,124121.0
2007-06-22 09:41:00,0.91,0.91,0.91,0.91,124121.0
2007-06-22 09:42:00,0.9099,0.91,0.9099,0.91,124121.0
2007-06-22 09:43:00,0.9102,0.9103,0.91,0.9102,124121.0
2007-06-22 09:44:00,0.9101,0.9102,0.91,0.9102,124121.0
2007-06-22 09:45:00,0.91,0.9102,0.91,0.9102,124121.0
2007-06-22 09:47:00,0.9103,0.9106,0.9102,0.9106,124121.0
2007-06-22 09:48:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-06-22 09:49:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-06-22 09:50:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-06-22 09:51:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-06-22 09:52:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-06-22 09:53:00,0.911,0.9114,0.911,0.9113,124121.0
2007-06-22 09:54:00,0.9112,0.9112,0.911,0.911,124121.0
2007-06-22 09:55:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-06-22 09:56:00,0.911,0.911,0.9109,0.9109,124121.0
2007-06-22 09:57:00,0.911,0.911,0.9109,0.9109,124121.0
2007-06-22 09:58:00,0.911,0.911,0.9109,0.9109,124121.0
2007-06-22 09:59:00,0.9107,0.9107,0.9103,0.9105,124121.0
2007-06-22 10:00:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-06-22 10:01:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-06-22 10:02:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-06-22 10:03:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-06-22 10:05:00,0.9105,0.9105,0.9102,0.9105,124121.0
2007-06-22 10:06:00,0.9106,0.9106,0.9102,0.9102,124121.0
2007-06-22 10:07:00,0.91,0.9105,0.91,0.9105,124121.0
2007-06-22 10:08:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-06-22 10:10:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 10:11:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-06-22 10:12:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-06-22 10:13:00,0.9106,0.9109,0.9106,0.9107,124121.0
2007-06-22 10:15:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-06-22 10:16:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-06-22 10:17:00,0.9107,0.9109,0.9105,0.9109,124121.0
2007-06-22 10:18:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-06-22 10:19:00,0.9103,0.9105,0.9102,0.9103,124121.0
2007-06-22 10:20:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-06-22 10:21:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-22 10:22:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-22 10:23:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-06-22 10:24:00,0.9096,0.9096,0.9094,0.9094,124121.0
2007-06-22 10:25:00,0.9092,0.9095,0.9091,0.9092,124121.0
2007-06-22 10:26:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-22 10:27:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-22 10:28:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-06-22 10:29:00,0.9095,0.9095,0.9091,0.9094,124121.0
2007-06-22 10:30:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-06-22 10:31:00,0.9095,0.9095,0.9092,0.9094,124121.0
2007-06-22 10:32:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-06-22 10:33:00,0.9095,0.9098,0.9095,0.9096,124121.0
2007-06-22 10:34:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-06-22 10:35:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-22 10:36:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 10:37:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-06-22 10:38:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 10:39:00,0.91,0.9102,0.9099,0.91,124121.0
2007-06-22 10:40:00,0.9099,0.91,0.9099,0.91,124121.0
2007-06-22 10:41:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-06-22 10:42:00,0.91,0.91,0.9098,0.9099,124121.0
2007-06-22 10:43:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-06-22 10:44:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-06-22 10:45:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-22 10:46:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-22 10:47:00,0.9095,0.9099,0.9095,0.9099,124121.0
2007-06-22 10:50:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-06-22 10:51:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 10:54:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-06-22 10:55:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-22 10:57:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-06-22 10:58:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-22 11:00:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-06-22 11:01:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-06-22 11:03:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-06-22 11:04:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-22 11:05:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-22 11:06:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-06-22 11:07:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 11:08:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-22 11:09:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-22 11:12:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 11:13:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-06-22 11:14:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 11:15:00,0.9092,0.9092,0.9088,0.9089,124121.0
2007-06-22 11:16:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 11:17:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 11:18:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-22 11:19:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 11:20:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 11:21:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 11:22:00,0.9089,0.9092,0.9089,0.9089,124121.0
2007-06-22 11:23:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 11:24:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-06-22 11:25:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-06-22 11:26:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-06-22 11:30:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 11:31:00,0.9092,0.9092,0.9088,0.9091,124121.0
2007-06-22 11:32:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-22 11:33:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 11:34:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 11:36:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 11:37:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-06-22 11:38:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-22 11:39:00,0.9098,0.9098,0.9094,0.9094,124121.0
2007-06-22 11:40:00,0.9091,0.9095,0.9088,0.9094,124121.0
2007-06-22 11:41:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-06-22 11:45:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-06-22 11:46:00,0.9091,0.9092,0.9088,0.9088,124121.0
2007-06-22 11:47:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 11:48:00,0.9091,0.9092,0.9089,0.9089,124121.0
2007-06-22 11:49:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-22 11:52:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-22 11:53:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 11:54:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 11:55:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 11:56:00,0.9088,0.9091,0.9087,0.9091,124121.0
2007-06-22 11:57:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-22 11:59:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-06-22 12:00:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-22 12:01:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-22 12:02:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-06-22 12:03:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-06-22 12:04:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 12:05:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-06-22 12:07:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-06-22 12:08:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-06-22 12:09:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 12:10:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 12:11:00,0.9085,0.9088,0.9084,0.9084,124121.0
2007-06-22 12:12:00,0.9082,0.9084,0.9081,0.9084,124121.0
2007-06-22 12:13:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-22 12:14:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-06-22 12:15:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 12:16:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 12:17:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-22 12:18:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 12:20:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-22 12:21:00,0.9085,0.9085,0.9081,0.9082,124121.0
2007-06-22 12:22:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-22 12:24:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-22 12:26:00,0.908,0.908,0.908,0.908,124121.0
2007-06-22 12:27:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-22 12:28:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-22 12:29:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-22 12:30:00,0.908,0.908,0.9077,0.9077,124121.0
2007-06-22 12:31:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-22 12:32:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-22 12:33:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-22 12:34:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-22 12:35:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-22 12:36:00,0.908,0.908,0.908,0.908,124121.0
2007-06-22 12:37:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-22 12:38:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-22 12:39:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-22 12:41:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-06-22 12:42:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-22 12:43:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-22 12:45:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-22 12:46:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-22 12:47:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-22 12:49:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-22 12:50:00,0.908,0.908,0.908,0.908,124121.0
2007-06-22 12:51:00,0.9078,0.9081,0.9078,0.908,124121.0
2007-06-22 12:52:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-22 12:53:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-22 12:54:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-22 12:55:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-22 12:56:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-22 12:57:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-22 12:58:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-22 12:59:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-22 13:00:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-06-22 13:01:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 13:02:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-06-22 13:03:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 13:04:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 13:05:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-06-22 13:08:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-06-22 13:10:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 13:11:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 13:12:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-06-22 13:13:00,0.908,0.9082,0.908,0.908,124121.0
2007-06-22 13:14:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-22 13:15:00,0.908,0.908,0.9078,0.908,124121.0
2007-06-22 13:16:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-22 13:17:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-22 13:18:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-22 13:19:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-22 13:20:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-06-22 13:21:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-22 13:22:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-22 13:23:00,0.9081,0.9085,0.9081,0.9085,124121.0
2007-06-22 13:26:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 13:27:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 13:28:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 13:41:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 13:42:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 13:43:00,0.9084,0.9084,0.9081,0.9082,124121.0
2007-06-22 13:44:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-22 13:45:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-22 13:47:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-22 13:48:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-22 13:49:00,0.908,0.908,0.9077,0.9078,124121.0
2007-06-22 13:50:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-22 13:51:00,0.9081,0.9085,0.9081,0.9082,124121.0
2007-06-22 13:52:00,0.9081,0.9082,0.9078,0.9078,124121.0
2007-06-22 13:53:00,0.908,0.9084,0.9078,0.9081,124121.0
2007-06-22 13:54:00,0.9082,0.9084,0.9081,0.9084,124121.0
2007-06-22 13:55:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-06-22 13:56:00,0.9087,0.9089,0.9085,0.9088,124121.0
2007-06-22 13:57:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-06-22 13:58:00,0.9092,0.9092,0.9088,0.9089,124121.0
2007-06-22 13:59:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-06-22 14:00:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-22 14:01:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-06-22 14:02:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-06-22 14:03:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 14:04:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 14:05:00,0.9084,0.9088,0.9084,0.9087,124121.0
2007-06-22 14:06:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 14:07:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 14:08:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 14:09:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 14:10:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-06-22 14:11:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-22 14:12:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 14:13:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 14:14:00,0.9088,0.9091,0.9088,0.9089,124121.0
2007-06-22 14:15:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 14:16:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 14:17:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-06-22 14:18:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-22 14:20:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 14:21:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-06-22 14:22:00,0.9088,0.9095,0.9088,0.9092,124121.0
2007-06-22 14:23:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-22 14:24:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-22 14:25:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-06-22 14:26:00,0.9095,0.9096,0.9094,0.9094,124121.0
2007-06-22 14:27:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-06-22 14:29:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 14:30:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-06-22 14:31:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-22 14:32:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-06-22 14:33:00,0.9088,0.9091,0.9085,0.9085,124121.0
2007-06-22 14:34:00,0.9087,0.9087,0.9082,0.9082,124121.0
2007-06-22 14:35:00,0.9081,0.9081,0.9076,0.9076,124121.0
2007-06-22 14:36:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-06-22 14:37:00,0.9081,0.9082,0.908,0.9082,124121.0
2007-06-22 14:38:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-22 14:39:00,0.9082,0.9085,0.9081,0.9085,124121.0
2007-06-22 14:40:00,0.9084,0.9087,0.9084,0.9085,124121.0
2007-06-22 14:41:00,0.9084,0.9087,0.9082,0.9087,124121.0
2007-06-22 14:42:00,0.9088,0.9092,0.9087,0.9092,124121.0
2007-06-22 14:43:00,0.9091,0.9092,0.9088,0.9092,124121.0
2007-06-22 14:44:00,0.9091,0.9092,0.9087,0.9088,124121.0
2007-06-22 14:45:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-22 14:46:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-06-22 14:47:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-06-22 14:49:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-06-22 14:50:00,0.9088,0.9088,0.9084,0.9084,124121.0
2007-06-22 14:51:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-06-22 14:52:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-22 14:53:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-06-22 14:54:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-22 14:55:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-22 14:56:00,0.9085,0.9087,0.9084,0.9087,124121.0
2007-06-22 14:57:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 14:58:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-06-22 14:59:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-06-22 15:00:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-06-22 15:01:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 15:02:00,0.9084,0.9087,0.9084,0.9085,124121.0
2007-06-22 15:03:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 15:04:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 15:06:00,0.9087,0.9088,0.9082,0.9084,124121.0
2007-06-22 15:07:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 15:08:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 15:09:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 15:10:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-06-22 15:11:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 15:12:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 15:14:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 15:15:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 15:16:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-22 15:17:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-22 15:18:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-22 15:19:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-06-22 15:20:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-06-22 15:21:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-22 15:22:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-22 15:23:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-22 15:24:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-22 15:25:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-06-22 15:26:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-06-22 15:27:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-22 15:30:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-06-22 15:32:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-22 15:35:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-22 15:36:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-22 15:37:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-06-22 15:38:00,0.908,0.908,0.9077,0.9077,124121.0
2007-06-22 15:39:00,0.9078,0.908,0.9077,0.908,124121.0
2007-06-22 15:40:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-22 15:41:00,0.9077,0.9078,0.9073,0.9074,124121.0
2007-06-22 15:42:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-06-22 15:43:00,0.9076,0.9076,0.9073,0.9073,124121.0
2007-06-22 15:44:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-06-22 15:45:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-22 15:46:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-22 15:47:00,0.9073,0.9074,0.907,0.9071,124121.0
2007-06-22 15:48:00,0.907,0.9073,0.907,0.907,124121.0
2007-06-22 15:49:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-22 15:50:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-22 15:52:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-22 15:53:00,0.9071,0.9076,0.9071,0.9074,124121.0
2007-06-22 15:54:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-22 15:56:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-22 15:57:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-06-22 15:58:00,0.9077,0.9077,0.9073,0.9076,124121.0
2007-06-22 15:59:00,0.9074,0.908,0.9074,0.908,124121.0
2007-06-22 16:00:00,0.9081,0.9081,0.9078,0.9081,124121.0
2007-06-22 16:01:00,0.908,0.9084,0.908,0.9084,124121.0
2007-06-22 16:02:00,0.9085,0.9085,0.908,0.908,124121.0
2007-06-22 16:03:00,0.9078,0.9078,0.9074,0.9074,124121.0
2007-06-22 16:04:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-22 16:05:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-22 16:06:00,0.907,0.9073,0.907,0.907,124121.0
2007-06-22 16:07:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-06-22 16:08:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-22 16:09:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-22 16:10:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-22 16:11:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-22 16:12:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-22 16:13:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-22 16:14:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-22 16:15:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-22 16:16:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-22 16:17:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-22 16:18:00,0.9066,0.9066,0.9062,0.9064,124121.0
2007-06-22 16:19:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-22 16:21:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-22 16:22:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-22 16:23:00,0.906,0.9062,0.9059,0.906,124121.0
2007-06-22 16:24:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-22 16:25:00,0.9059,0.9062,0.9056,0.9056,124121.0
2007-06-22 16:26:00,0.9055,0.906,0.9053,0.9056,124121.0
2007-06-22 16:27:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-06-22 16:28:00,0.9058,0.906,0.9056,0.9058,124121.0
2007-06-22 16:29:00,0.9055,0.9056,0.9052,0.9052,124121.0
2007-06-22 16:30:00,0.9053,0.9056,0.9052,0.9052,124121.0
2007-06-22 16:31:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-06-22 16:32:00,0.9051,0.9052,0.9048,0.9052,124121.0
2007-06-22 16:33:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-06-22 16:34:00,0.9049,0.9053,0.9046,0.9052,124121.0
2007-06-22 16:35:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 16:36:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 16:37:00,0.9048,0.9051,0.9048,0.9048,124121.0
2007-06-22 16:38:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-06-22 16:39:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-06-22 16:40:00,0.9048,0.9053,0.9046,0.9052,124121.0
2007-06-22 16:41:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-06-22 16:42:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 16:43:00,0.9051,0.9051,0.9048,0.9051,124121.0
2007-06-22 16:44:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-06-22 16:45:00,0.9048,0.9049,0.9046,0.9048,124121.0
2007-06-22 16:46:00,0.9049,0.9055,0.9049,0.9052,124121.0
2007-06-22 16:47:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-06-22 16:48:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 16:49:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-06-22 16:50:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-06-22 16:51:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-06-22 16:52:00,0.9055,0.906,0.9053,0.906,124121.0
2007-06-22 16:53:00,0.9059,0.9063,0.9059,0.906,124121.0
2007-06-22 16:54:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-06-22 16:55:00,0.9058,0.9059,0.9055,0.9055,124121.0
2007-06-22 16:56:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-22 16:57:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-06-22 16:58:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-06-22 16:59:00,0.9052,0.9055,0.9049,0.9052,124121.0
2007-06-22 17:00:00,0.9051,0.9056,0.9051,0.9055,124121.0
2007-06-22 17:01:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-22 17:02:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-06-22 17:03:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-22 17:04:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-22 17:05:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-22 17:06:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-22 17:07:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-06-22 17:08:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-22 17:09:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-22 17:10:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-22 17:11:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-22 17:13:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-06-22 17:14:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-06-22 17:15:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-22 17:16:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-22 17:17:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-22 17:18:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 17:19:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 17:20:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-22 17:21:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-22 17:22:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 17:26:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 17:27:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-22 17:28:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 17:29:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-06-22 17:30:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 17:32:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 17:33:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 17:34:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-22 17:35:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-22 17:36:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-06-22 17:37:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-06-22 17:38:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-06-22 17:39:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-22 17:40:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 17:41:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-06-22 17:42:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 17:43:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 17:44:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-22 17:45:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 17:46:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 17:47:00,0.9049,0.9049,0.9045,0.9046,124121.0
2007-06-22 17:48:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-22 17:50:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 17:51:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 17:54:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 17:55:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-22 17:56:00,0.9052,0.9052,0.9049,0.9051,124121.0
2007-06-22 17:57:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-22 17:58:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-06-22 17:59:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 18:00:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-22 18:01:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-06-22 18:02:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-06-22 18:03:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 18:05:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 18:07:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 18:10:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 18:12:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-06-22 18:13:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-22 18:15:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-22 18:16:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-22 18:17:00,0.9055,0.9055,0.9052,0.9055,124121.0
2007-06-22 18:18:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-06-22 18:20:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-06-22 18:21:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-22 18:22:00,0.9063,0.9064,0.9059,0.906,124121.0
2007-06-22 18:23:00,0.9059,0.9062,0.9059,0.906,124121.0
2007-06-22 18:24:00,0.9059,0.9062,0.9059,0.906,124121.0
2007-06-22 18:25:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-22 18:26:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-06-22 18:27:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-22 18:28:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-06-22 18:29:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-06-22 18:30:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-22 18:31:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-22 18:32:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-22 18:33:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-22 18:34:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-22 18:35:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-22 18:36:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-22 18:37:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-22 18:38:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-06-22 18:39:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-22 18:40:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-22 18:41:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-22 18:48:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-22 18:50:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-22 18:53:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-22 18:54:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-22 18:57:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-22 18:58:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-22 18:59:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-22 19:00:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-22 19:02:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-22 19:03:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-22 19:04:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-22 19:08:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-22 19:09:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-06-22 19:10:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-06-22 19:11:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-06-22 19:12:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-06-22 19:13:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-06-22 19:14:00,0.9048,0.9051,0.9048,0.9048,124121.0
2007-06-22 19:15:00,0.9049,0.9051,0.9046,0.9048,124121.0
2007-06-22 19:16:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-06-22 19:17:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-06-22 19:18:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-06-22 19:19:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-06-22 19:20:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-22 19:21:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-22 19:22:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-06-22 19:24:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-22 19:25:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-22 19:26:00,0.9042,0.9045,0.9042,0.9042,124121.0
2007-06-22 19:27:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-06-22 19:28:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-06-22 19:29:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 19:30:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-22 19:31:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-22 19:33:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 19:34:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 19:37:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-22 19:39:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 19:43:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-22 19:44:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 19:45:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 19:46:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 19:49:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 19:53:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-22 19:54:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-22 19:59:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-22 20:00:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 20:04:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-22 20:05:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-22 20:06:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 20:10:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 20:18:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-06-22 20:19:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-22 20:20:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-06-22 20:21:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-22 20:22:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 20:23:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-22 20:24:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-06-22 20:25:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 20:26:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 20:27:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-22 20:31:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 20:33:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 20:34:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-06-22 20:35:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-06-22 20:36:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-22 20:37:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-06-22 20:38:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-22 20:39:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-06-22 20:40:00,0.9048,0.9049,0.9046,0.9048,124121.0
2007-06-22 20:42:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 20:43:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 20:45:00,0.9044,0.9044,0.9041,0.9044,124121.0
2007-06-22 20:46:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-06-22 20:47:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 20:50:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-06-22 20:51:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 20:52:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-22 20:53:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-22 20:54:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 20:55:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-06-22 20:56:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-22 20:57:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-06-22 20:59:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 21:00:00,0.9049,0.9052,0.9048,0.9049,124121.0
2007-06-22 21:01:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-22 21:02:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-22 21:03:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-06-22 21:04:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-06-22 21:05:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-22 21:09:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:10:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:11:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 21:12:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-22 21:13:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-22 21:16:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 21:17:00,0.9044,0.9044,0.9038,0.9038,124121.0
2007-06-22 21:18:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-06-22 21:19:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-06-22 21:20:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-06-22 21:21:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-22 21:22:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-06-22 21:23:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 21:24:00,0.9044,0.9045,0.9041,0.9045,124121.0
2007-06-22 21:25:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 21:26:00,0.9046,0.9051,0.9044,0.9048,124121.0
2007-06-22 21:27:00,0.9049,0.9049,0.9044,0.9048,124121.0
2007-06-22 21:28:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-06-22 21:30:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-06-22 21:31:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-06-22 21:32:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-06-22 21:33:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:34:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 21:35:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:36:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 21:37:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-22 21:38:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-22 21:39:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 21:40:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 21:41:00,0.9049,0.9051,0.9046,0.9051,124121.0
2007-06-22 21:42:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 21:43:00,0.9052,0.9052,0.9048,0.9051,124121.0
2007-06-22 21:44:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:45:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 21:46:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-22 21:47:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-06-22 21:48:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-22 21:51:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-06-22 21:52:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 21:53:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-06-22 21:56:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-22 21:57:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-22 21:59:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-22 22:00:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-22 22:01:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-22 22:02:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-06-22 22:04:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-22 22:05:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-06-22 22:06:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-06-22 22:07:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 22:08:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-06-22 22:10:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-06-22 22:15:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 22:16:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-06-22 22:17:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-22 22:18:00,0.9045,0.9045,0.9041,0.9044,124121.0
2007-06-22 22:19:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-22 22:20:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-22 22:21:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-22 22:22:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-22 22:23:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-22 22:25:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-22 22:26:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-22 22:27:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 22:28:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-06-22 22:29:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-06-22 22:31:00,0.9048,0.9052,0.9048,0.9051,124121.0
2007-06-22 22:32:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-06-22 22:33:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-06-22 22:34:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-06-22 22:35:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-06-22 22:36:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-06-22 22:37:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 22:38:00,0.9051,0.9055,0.9051,0.9052,124121.0
2007-06-22 22:39:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-06-22 22:40:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 22:41:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-06-22 22:42:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 22:43:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 22:44:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-22 22:45:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 22:46:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-06-22 22:47:00,0.9049,0.9052,0.9048,0.9049,124121.0
2007-06-22 22:49:00,0.9048,0.9051,0.9045,0.9051,124121.0
2007-06-22 22:50:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-06-22 22:52:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-22 22:53:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-22 22:55:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-06-22 22:56:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-06-22 22:57:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-22 22:58:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-25 00:00:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-25 00:03:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 00:04:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 00:08:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 00:10:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 00:11:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-06-25 00:12:00,0.906,0.906,0.9059,0.906,124121.0
2007-06-25 00:14:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 00:18:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-25 00:20:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 00:21:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-25 00:24:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 00:25:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 00:29:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 00:31:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 00:32:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 00:37:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 00:38:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-25 00:39:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 00:40:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 00:41:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 00:45:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 00:46:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-25 00:49:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 00:51:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-25 00:59:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 01:00:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-06-25 01:02:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-25 01:03:00,0.9052,0.9056,0.9052,0.9053,124121.0
2007-06-25 01:05:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-06-25 01:07:00,0.9056,0.9058,0.9055,0.9055,124121.0
2007-06-25 01:09:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-06-25 01:11:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-25 01:12:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-25 01:13:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-25 01:14:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-06-25 01:21:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:24:00,0.9056,0.9056,0.9052,0.9056,124121.0
2007-06-25 01:26:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:28:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 01:34:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 01:38:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:40:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 01:41:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-25 01:42:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:44:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-25 01:45:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 01:46:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 01:47:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:48:00,0.9053,0.9055,0.9052,0.9055,124121.0
2007-06-25 01:49:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-06-25 01:51:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-25 01:52:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 01:53:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-06-25 01:56:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-25 01:58:00,0.9063,0.9063,0.906,0.906,124121.0
2007-06-25 02:00:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 02:01:00,0.906,0.906,0.9059,0.906,124121.0
2007-06-25 02:02:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 02:03:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 02:05:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-25 02:06:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-25 02:07:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 02:08:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-25 02:09:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-25 02:10:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-25 02:11:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-06-25 02:12:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-25 02:13:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-25 02:15:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-06-25 02:16:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-25 02:17:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-06-25 02:18:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-06-25 02:22:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-06-25 02:23:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-06-25 02:24:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-06-25 02:26:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-25 02:29:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-25 02:30:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 02:35:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-06-25 02:36:00,0.9063,0.9066,0.9063,0.9063,124121.0
2007-06-25 02:41:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-25 02:42:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-06-25 02:43:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-25 02:45:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-06-25 02:46:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-06-25 02:47:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-25 02:49:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-25 02:50:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-25 02:51:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 02:52:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-25 02:53:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-25 02:54:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-06-25 02:55:00,0.9073,0.908,0.907,0.907,124121.0
2007-06-25 02:56:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-25 02:57:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-25 02:58:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 02:59:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-25 03:00:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:01:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:03:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-25 03:04:00,0.907,0.9073,0.907,0.9071,124121.0
2007-06-25 03:05:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-25 03:06:00,0.9073,0.9074,0.907,0.907,124121.0
2007-06-25 03:07:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-06-25 03:08:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-06-25 03:09:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-25 03:10:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-25 03:12:00,0.907,0.907,0.9067,0.9067,124121.0
2007-06-25 03:13:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-25 03:14:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-25 03:15:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-25 03:16:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-25 03:17:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-25 03:18:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-25 03:19:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 03:20:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 03:25:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-25 03:26:00,0.9071,0.9074,0.9067,0.9071,124121.0
2007-06-25 03:27:00,0.907,0.907,0.907,0.907,124121.0
2007-06-25 03:30:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-25 03:31:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-25 03:32:00,0.907,0.907,0.907,0.907,124121.0
2007-06-25 03:33:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-25 03:34:00,0.907,0.9071,0.907,0.907,124121.0
2007-06-25 03:35:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-06-25 03:36:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 03:37:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-25 03:38:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 03:41:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:42:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:43:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:44:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:47:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 03:49:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-25 03:50:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 03:55:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 03:56:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-06-25 03:57:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 03:59:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 04:00:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-25 04:01:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-25 04:02:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 04:03:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 04:04:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 04:05:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-06-25 04:06:00,0.9076,0.9077,0.9073,0.9076,124121.0
2007-06-25 04:07:00,0.9074,0.9078,0.9074,0.9078,124121.0
2007-06-25 04:08:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-06-25 04:09:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-25 04:10:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-25 04:11:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 04:12:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 04:15:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 04:17:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 04:18:00,0.908,0.908,0.9078,0.908,124121.0
2007-06-25 04:19:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-25 04:20:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-25 04:21:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-25 04:22:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-25 04:24:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 04:25:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-25 04:26:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-25 04:28:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-25 04:29:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-06-25 04:30:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-25 04:32:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 04:33:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-25 04:34:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-25 04:39:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 04:41:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 04:42:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-25 04:45:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 04:48:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 04:49:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 04:57:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 04:58:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-25 04:59:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-25 05:01:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 05:03:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-25 05:04:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-25 05:05:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-06-25 05:06:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 05:07:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-25 05:08:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-25 05:09:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-06-25 05:10:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 05:11:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-06-25 05:12:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 05:14:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 05:16:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-25 05:18:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 05:26:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-25 05:27:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-06-25 05:30:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-25 05:31:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 05:39:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 05:40:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-06-25 05:41:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-25 05:42:00,0.907,0.9071,0.907,0.9071,124121.0
2007-06-25 05:44:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 05:48:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-25 05:49:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 05:50:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-25 05:55:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-25 05:56:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-06-25 05:57:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-06-25 05:58:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 05:59:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 06:00:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 06:04:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-25 06:05:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 06:06:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 06:07:00,0.908,0.9081,0.9078,0.908,124121.0
2007-06-25 06:10:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-25 06:11:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 06:12:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-25 06:13:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 06:15:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-25 06:16:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-25 06:17:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 06:19:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 06:20:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 06:21:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-25 06:25:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 06:30:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 06:31:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-25 06:34:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 06:36:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-25 06:37:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 06:42:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-25 06:43:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 06:44:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 06:51:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 06:53:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-25 06:54:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 06:55:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-06-25 06:56:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-25 06:57:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-06-25 06:58:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-06-25 06:59:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-06-25 07:00:00,0.9072,0.9072,0.907,0.907,124121.0
2007-06-25 07:01:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-25 07:02:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-25 07:03:00,0.9071,0.9071,0.9067,0.9069,124121.0
2007-06-25 07:04:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-06-25 07:05:00,0.9068,0.9073,0.9068,0.9073,124121.0
2007-06-25 07:06:00,0.9072,0.9073,0.9071,0.9072,124121.0
2007-06-25 07:07:00,0.9073,0.9073,0.9069,0.9071,124121.0
2007-06-25 07:08:00,0.907,0.907,0.9067,0.9069,124121.0
2007-06-25 07:09:00,0.907,0.9072,0.907,0.907,124121.0
2007-06-25 07:10:00,0.9068,0.907,0.9068,0.907,124121.0
2007-06-25 07:11:00,0.9067,0.9072,0.9067,0.907,124121.0
2007-06-25 07:13:00,0.9071,0.9072,0.907,0.907,124121.0
2007-06-25 07:14:00,0.9071,0.9077,0.907,0.9076,124121.0
2007-06-25 07:15:00,0.9077,0.9081,0.9076,0.9078,124121.0
2007-06-25 07:16:00,0.9077,0.9081,0.9077,0.9081,124121.0
2007-06-25 07:17:00,0.9079,0.9079,0.9076,0.9078,124121.0
2007-06-25 07:18:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 07:19:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-25 07:21:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 07:22:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-25 07:23:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-25 07:24:00,0.9076,0.9079,0.9076,0.9078,124121.0
2007-06-25 07:25:00,0.9079,0.9083,0.9078,0.9083,124121.0
2007-06-25 07:26:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-25 07:27:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-06-25 07:28:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-06-25 07:29:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-25 07:30:00,0.9086,0.9086,0.9082,0.9084,124121.0
2007-06-25 07:31:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-25 07:32:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-06-25 07:33:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-25 07:34:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-06-25 07:35:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-25 07:38:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-25 07:39:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-06-25 07:40:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-25 07:41:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-06-25 07:43:00,0.9088,0.9093,0.9088,0.9093,124121.0
2007-06-25 07:44:00,0.9095,0.9095,0.9091,0.9094,124121.0
2007-06-25 07:45:00,0.9095,0.9098,0.9094,0.9095,124121.0
2007-06-25 07:46:00,0.9094,0.9097,0.9093,0.9096,124121.0
2007-06-25 07:47:00,0.9097,0.9097,0.9094,0.9095,124121.0
2007-06-25 07:48:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-06-25 07:49:00,0.9091,0.9092,0.9088,0.9091,124121.0
2007-06-25 07:50:00,0.909,0.9091,0.9088,0.909,124121.0
2007-06-25 07:51:00,0.9091,0.9091,0.9087,0.9087,124121.0
2007-06-25 07:52:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-06-25 07:53:00,0.9087,0.9088,0.9085,0.9086,124121.0
2007-06-25 07:54:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-25 07:55:00,0.9087,0.9088,0.9084,0.9085,124121.0
2007-06-25 07:56:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-06-25 07:58:00,0.9087,0.9091,0.9087,0.9091,124121.0
2007-06-25 07:59:00,0.909,0.9094,0.909,0.9092,124121.0
2007-06-25 08:00:00,0.9094,0.9095,0.9091,0.9095,124121.0
2007-06-25 08:01:00,0.9097,0.91,0.9095,0.9095,124121.0
2007-06-25 08:02:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-06-25 08:03:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-06-25 08:05:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-06-25 08:06:00,0.9092,0.9096,0.9091,0.9091,124121.0
2007-06-25 08:07:00,0.9092,0.9092,0.909,0.909,124121.0
2007-06-25 08:08:00,0.9089,0.9091,0.9085,0.9086,124121.0
2007-06-25 08:09:00,0.9085,0.9088,0.9084,0.9088,124121.0
2007-06-25 08:10:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-06-25 08:11:00,0.9089,0.9089,0.9086,0.9087,124121.0
2007-06-25 08:12:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-06-25 08:13:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-25 08:15:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-06-25 08:16:00,0.909,0.9093,0.909,0.9091,124121.0
2007-06-25 08:17:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-06-25 08:18:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-06-25 08:19:00,0.909,0.9092,0.909,0.9092,124121.0
2007-06-25 08:20:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-06-25 08:21:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-06-25 08:22:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-06-25 08:23:00,0.9093,0.9094,0.9092,0.9093,124121.0
2007-06-25 08:24:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-06-25 08:25:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-25 08:26:00,0.909,0.909,0.9087,0.9088,124121.0
2007-06-25 08:27:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-25 08:28:00,0.9087,0.909,0.9087,0.909,124121.0
2007-06-25 08:29:00,0.9091,0.9091,0.909,0.9091,124121.0
2007-06-25 08:30:00,0.909,0.9091,0.9089,0.909,124121.0
2007-06-25 08:31:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-06-25 08:32:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-25 08:33:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-06-25 08:34:00,0.9089,0.9092,0.9089,0.9089,124121.0
2007-06-25 08:35:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-25 08:36:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-25 08:37:00,0.909,0.9091,0.9089,0.909,124121.0
2007-06-25 08:38:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-06-25 08:39:00,0.9088,0.909,0.9087,0.9088,124121.0
2007-06-25 08:40:00,0.909,0.909,0.909,0.909,124121.0
2007-06-25 08:41:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-06-25 08:42:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-06-25 08:43:00,0.909,0.909,0.9086,0.9086,124121.0
2007-06-25 08:44:00,0.9089,0.9089,0.9085,0.9087,124121.0
2007-06-25 08:45:00,0.9088,0.9089,0.9085,0.9086,124121.0
2007-06-25 08:46:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-06-25 08:47:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-06-25 08:48:00,0.9087,0.9087,0.9084,0.9086,124121.0
2007-06-25 08:49:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-06-25 08:54:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-06-25 08:55:00,0.9085,0.9087,0.9082,0.9086,124121.0
2007-06-25 08:56:00,0.9087,0.9089,0.9085,0.9089,124121.0
2007-06-25 08:57:00,0.909,0.909,0.9088,0.909,124121.0
2007-06-25 08:58:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-25 08:59:00,0.9092,0.9092,0.909,0.909,124121.0
2007-06-25 09:00:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-06-25 09:01:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-06-25 09:03:00,0.909,0.9093,0.909,0.9091,124121.0
2007-06-25 09:04:00,0.909,0.9093,0.909,0.9093,124121.0
2007-06-25 09:05:00,0.909,0.9093,0.909,0.909,124121.0
2007-06-25 09:06:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-06-25 09:07:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-06-25 09:09:00,0.9093,0.9093,0.909,0.909,124121.0
2007-06-25 09:10:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-06-25 09:12:00,0.9092,0.9094,0.909,0.9094,124121.0
2007-06-25 09:13:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-06-25 09:14:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-25 09:15:00,0.9092,0.9092,0.909,0.909,124121.0
2007-06-25 09:16:00,0.9089,0.9092,0.9087,0.9088,124121.0
2007-06-25 09:17:00,0.9087,0.9088,0.9083,0.9086,124121.0
2007-06-25 09:18:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-06-25 09:19:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-06-25 09:20:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-25 09:21:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-25 09:23:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-25 09:24:00,0.9088,0.909,0.9088,0.9088,124121.0
2007-06-25 09:25:00,0.909,0.909,0.909,0.909,124121.0
2007-06-25 09:27:00,0.9091,0.9092,0.9089,0.909,124121.0
2007-06-25 09:28:00,0.9092,0.9094,0.909,0.909,124121.0
2007-06-25 09:29:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-06-25 09:30:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-25 09:31:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-06-25 09:32:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-06-25 09:33:00,0.909,0.909,0.9089,0.909,124121.0
2007-06-25 09:34:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-25 09:35:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-06-25 09:36:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-06-25 09:37:00,0.9086,0.9089,0.9086,0.9088,124121.0
2007-06-25 09:38:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-06-25 09:39:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-25 09:40:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-06-25 09:41:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-06-25 09:42:00,0.9086,0.9086,0.9084,0.9085,124121.0
2007-06-25 09:43:00,0.9084,0.9088,0.9084,0.9088,124121.0
2007-06-25 09:44:00,0.9087,0.9088,0.9085,0.9086,124121.0
2007-06-25 09:45:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-06-25 09:46:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-06-25 09:47:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-06-25 09:48:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-06-25 09:50:00,0.9085,0.9086,0.9082,0.9082,124121.0
2007-06-25 09:51:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-06-25 09:52:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-06-25 09:53:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-06-25 09:54:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-06-25 09:55:00,0.9082,0.9083,0.9081,0.9082,124121.0
2007-06-25 09:56:00,0.9083,0.9083,0.9081,0.9082,124121.0
2007-06-25 09:57:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-06-25 09:58:00,0.9081,0.9084,0.9081,0.9084,124121.0
2007-06-25 09:59:00,0.9083,0.9086,0.9083,0.9085,124121.0
2007-06-25 10:00:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-06-25 10:01:00,0.9087,0.9089,0.9086,0.9089,124121.0
2007-06-25 10:02:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-25 10:03:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-25 10:04:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-25 10:05:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-06-25 10:06:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-25 10:07:00,0.9087,0.9087,0.9083,0.9083,124121.0
2007-06-25 10:08:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-25 10:09:00,0.9084,0.9084,0.908,0.908,124121.0
2007-06-25 10:10:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-25 10:11:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-25 10:12:00,0.9082,0.9084,0.908,0.9083,124121.0
2007-06-25 10:13:00,0.9082,0.9082,0.9079,0.9079,124121.0
2007-06-25 10:14:00,0.908,0.908,0.9077,0.9079,124121.0
2007-06-25 10:15:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-06-25 10:16:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-06-25 10:17:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-25 10:18:00,0.9077,0.9077,0.9073,0.9075,124121.0
2007-06-25 10:19:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-06-25 10:20:00,0.9076,0.9076,0.9073,0.9075,124121.0
2007-06-25 10:21:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 10:22:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-06-25 10:23:00,0.9078,0.9078,0.9072,0.9073,124121.0
2007-06-25 10:24:00,0.9072,0.9075,0.907,0.9073,124121.0
2007-06-25 10:25:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-06-25 10:26:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-06-25 10:27:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-25 10:28:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-06-25 10:29:00,0.9075,0.9078,0.9075,0.9078,124121.0
2007-06-25 10:30:00,0.9076,0.908,0.9075,0.9075,124121.0
2007-06-25 10:31:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-25 10:32:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-06-25 10:33:00,0.9077,0.9079,0.9076,0.9079,124121.0
2007-06-25 10:34:00,0.9077,0.908,0.9077,0.9077,124121.0
2007-06-25 10:35:00,0.9079,0.9085,0.9079,0.908,124121.0
2007-06-25 10:36:00,0.9081,0.9083,0.9079,0.9079,124121.0
2007-06-25 10:37:00,0.9077,0.9078,0.9074,0.9076,124121.0
2007-06-25 10:38:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-06-25 10:39:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-06-25 10:40:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 10:41:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-06-25 10:42:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-06-25 10:43:00,0.9076,0.9077,0.9073,0.9075,124121.0
2007-06-25 10:44:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 10:45:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-06-25 10:46:00,0.9075,0.9075,0.9073,0.9075,124121.0
2007-06-25 10:47:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-06-25 10:48:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-06-25 10:49:00,0.9075,0.9075,0.9074,0.9075,124121.0
2007-06-25 10:50:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-06-25 10:51:00,0.9074,0.9076,0.9069,0.907,124121.0
2007-06-25 10:52:00,0.9069,0.9074,0.9069,0.9073,124121.0
2007-06-25 10:53:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-06-25 10:54:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-06-25 10:55:00,0.9076,0.9076,0.9073,0.9075,124121.0
2007-06-25 10:56:00,0.9074,0.9075,0.9072,0.9072,124121.0
2007-06-25 10:57:00,0.9073,0.9075,0.9072,0.9072,124121.0
2007-06-25 10:58:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-25 10:59:00,0.907,0.9072,0.9069,0.907,124121.0
2007-06-25 11:00:00,0.9069,0.907,0.9063,0.9064,124121.0
2007-06-25 11:01:00,0.9065,0.9068,0.9064,0.9068,124121.0
2007-06-25 11:02:00,0.9067,0.9071,0.9067,0.907,124121.0
2007-06-25 11:03:00,0.9071,0.9071,0.9067,0.9069,124121.0
2007-06-25 11:04:00,0.907,0.9073,0.9069,0.9071,124121.0
2007-06-25 11:05:00,0.9073,0.9075,0.9067,0.9067,124121.0
2007-06-25 11:06:00,0.9068,0.907,0.9068,0.9068,124121.0
2007-06-25 11:07:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-06-25 11:08:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-06-25 11:09:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-06-25 11:10:00,0.907,0.907,0.9068,0.9068,124121.0
2007-06-25 11:11:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-25 11:12:00,0.9065,0.9069,0.9065,0.9069,124121.0
2007-06-25 11:14:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-25 11:15:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-06-25 11:16:00,0.907,0.907,0.9067,0.9067,124121.0
2007-06-25 11:17:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-25 11:18:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-25 11:19:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-06-25 11:20:00,0.9066,0.9068,0.9066,0.9066,124121.0
2007-06-25 11:21:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-25 11:23:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-06-25 11:24:00,0.9066,0.9069,0.9066,0.9068,124121.0
2007-06-25 11:25:00,0.907,0.9071,0.9068,0.907,124121.0
2007-06-25 11:26:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-06-25 11:27:00,0.9072,0.9074,0.9071,0.9074,124121.0
2007-06-25 11:28:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-06-25 11:29:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-06-25 11:30:00,0.9073,0.9073,0.907,0.9072,124121.0
2007-06-25 11:31:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-06-25 11:32:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-06-25 11:33:00,0.9075,0.9076,0.9073,0.9075,124121.0
2007-06-25 11:34:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-06-25 11:35:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-25 11:36:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-06-25 11:37:00,0.908,0.908,0.9077,0.9078,124121.0
2007-06-25 11:38:00,0.9079,0.908,0.9076,0.9079,124121.0
2007-06-25 11:39:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-06-25 11:40:00,0.908,0.908,0.9078,0.9079,124121.0
2007-06-25 11:41:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-06-25 11:42:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-06-25 11:43:00,0.9079,0.908,0.9078,0.908,124121.0
2007-06-25 11:44:00,0.9079,0.9082,0.9079,0.9081,124121.0
2007-06-25 11:45:00,0.9079,0.9081,0.9078,0.908,124121.0
2007-06-25 11:46:00,0.9081,0.9082,0.9078,0.9079,124121.0
2007-06-25 11:47:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-06-25 11:48:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-06-25 11:49:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-06-25 11:50:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-25 11:51:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-06-25 11:52:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-06-25 11:53:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-06-25 11:54:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-06-25 11:55:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-06-25 11:56:00,0.9086,0.9088,0.9084,0.9084,124121.0
2007-06-25 11:57:00,0.9086,0.9087,0.9084,0.9086,124121.0
2007-06-25 11:58:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-06-25 11:59:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-06-25 12:00:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-06-25 12:01:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-06-25 12:02:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-06-25 12:03:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-06-25 12:04:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-06-25 12:05:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-06-25 12:06:00,0.9082,0.9086,0.9082,0.9085,124121.0
2007-06-25 12:07:00,0.9083,0.9086,0.9082,0.9082,124121.0
2007-06-25 12:08:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-06-25 12:09:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-06-25 12:10:00,0.9084,0.9085,0.9083,0.9084,124121.0
2007-06-25 12:11:00,0.9085,0.9086,0.9083,0.9085,124121.0
2007-06-25 12:12:00,0.9086,0.9086,0.9083,0.9084,124121.0
2007-06-25 12:13:00,0.9083,0.9087,0.9083,0.9084,124121.0
2007-06-25 12:14:00,0.9082,0.9087,0.9082,0.9086,124121.0
2007-06-25 12:15:00,0.9087,0.9089,0.9086,0.9086,124121.0
2007-06-25 12:16:00,0.9087,0.9087,0.9081,0.9081,124121.0
2007-06-25 12:17:00,0.9082,0.9083,0.9079,0.908,124121.0
2007-06-25 12:18:00,0.9081,0.9084,0.908,0.908,124121.0
2007-06-25 12:19:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-06-25 12:20:00,0.9082,0.9083,0.908,0.9082,124121.0
2007-06-25 12:21:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-06-25 12:22:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 12:23:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-06-25 12:24:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 12:25:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 12:26:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-06-25 12:27:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-06-25 12:29:00,0.908,0.908,0.9076,0.9078,124121.0
2007-06-25 12:30:00,0.9079,0.908,0.9077,0.9077,124121.0
2007-06-25 12:31:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-25 12:32:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 12:33:00,0.9079,0.9079,0.9076,0.9079,124121.0
2007-06-25 12:34:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-25 12:35:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-06-25 12:36:00,0.9075,0.9075,0.9073,0.9075,124121.0
2007-06-25 12:37:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-06-25 12:38:00,0.9073,0.908,0.9073,0.9079,124121.0
2007-06-25 12:39:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-06-25 12:41:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-06-25 12:42:00,0.9079,0.9079,0.9077,0.9078,124121.0
2007-06-25 12:43:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-06-25 12:44:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 12:45:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-06-25 12:46:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-06-25 12:47:00,0.9079,0.9083,0.9078,0.9083,124121.0
2007-06-25 12:48:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-06-25 12:49:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-06-25 12:50:00,0.9084,0.9086,0.9083,0.9083,124121.0
2007-06-25 12:51:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-06-25 12:52:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-06-25 12:53:00,0.9086,0.9087,0.9085,0.9085,124121.0
2007-06-25 12:54:00,0.9084,0.9086,0.9082,0.9082,124121.0
2007-06-25 12:55:00,0.9081,0.9083,0.9079,0.9083,124121.0
2007-06-25 12:56:00,0.9084,0.9086,0.9082,0.9082,124121.0
2007-06-25 12:57:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-06-25 12:58:00,0.9085,0.9087,0.9083,0.9085,124121.0
2007-06-25 12:59:00,0.9083,0.9085,0.9082,0.9085,124121.0
2007-06-25 13:00:00,0.9083,0.9086,0.9083,0.9086,124121.0
2007-06-25 13:01:00,0.9085,0.9086,0.9083,0.9083,124121.0
2007-06-25 13:02:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-06-25 13:03:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-25 13:04:00,0.908,0.9082,0.908,0.908,124121.0
2007-06-25 13:05:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-25 13:06:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-06-25 13:07:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-25 13:08:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-25 13:09:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-06-25 13:10:00,0.9083,0.9085,0.9081,0.9085,124121.0
2007-06-25 13:11:00,0.9084,0.9085,0.9083,0.9084,124121.0
2007-06-25 13:12:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-25 13:13:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-06-25 13:14:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-06-25 13:15:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-06-25 13:16:00,0.9088,0.909,0.9088,0.909,124121.0
2007-06-25 13:17:00,0.9089,0.9089,0.9086,0.9087,124121.0
2007-06-25 13:18:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-25 13:20:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-06-25 13:21:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-06-25 13:22:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-06-25 13:24:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-06-25 13:25:00,0.9086,0.909,0.9086,0.9088,124121.0
2007-06-25 13:26:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-06-25 13:27:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-06-25 13:28:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-06-25 13:29:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-06-25 13:30:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-25 13:32:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-06-25 13:35:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-06-25 13:37:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-25 13:38:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-06-25 13:39:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-25 13:40:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-25 13:41:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-06-25 13:42:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-25 13:44:00,0.9085,0.9091,0.9085,0.9091,124121.0
2007-06-25 13:45:00,0.909,0.9091,0.9089,0.909,124121.0
2007-06-25 13:46:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-06-25 13:47:00,0.9092,0.9092,0.909,0.9091,124121.0
2007-06-25 13:48:00,0.9092,0.9094,0.9091,0.9093,124121.0
2007-06-25 13:49:00,0.9092,0.9093,0.9091,0.9093,124121.0
2007-06-25 13:50:00,0.9094,0.9095,0.9093,0.9093,124121.0
2007-06-25 13:51:00,0.9095,0.9099,0.9092,0.9092,124121.0
2007-06-25 13:52:00,0.9095,0.9095,0.9091,0.9091,124121.0
2007-06-25 13:53:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-06-25 13:54:00,0.9092,0.9092,0.9087,0.9087,124121.0
2007-06-25 13:55:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-06-25 13:56:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-06-25 13:57:00,0.909,0.909,0.9088,0.9088,124121.0
2007-06-25 13:58:00,0.909,0.909,0.909,0.909,124121.0
2007-06-25 14:00:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-25 14:01:00,0.909,0.9091,0.909,0.909,124121.0
2007-06-25 14:02:00,0.9089,0.909,0.9089,0.909,124121.0
2007-06-25 14:03:00,0.9092,0.9092,0.909,0.909,124121.0
2007-06-25 14:04:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-06-25 14:05:00,0.9094,0.9095,0.9093,0.9095,124121.0
2007-06-25 14:06:00,0.9093,0.9094,0.909,0.9091,124121.0
2007-06-25 14:08:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-25 14:10:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-06-25 14:11:00,0.9094,0.9094,0.9092,0.9093,124121.0
2007-06-25 14:12:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-06-25 14:13:00,0.9091,0.9092,0.9089,0.909,124121.0
2007-06-25 14:14:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-06-25 14:15:00,0.9089,0.9092,0.9088,0.9092,124121.0
2007-06-25 14:16:00,0.9091,0.9095,0.9091,0.9093,124121.0
2007-06-25 14:17:00,0.9094,0.9098,0.9093,0.9094,124121.0
2007-06-25 14:18:00,0.9095,0.9095,0.9093,0.9095,124121.0
2007-06-25 14:19:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-25 14:20:00,0.9098,0.91,0.9096,0.9098,124121.0
2007-06-25 14:21:00,0.9099,0.91,0.9096,0.9099,124121.0
2007-06-25 14:22:00,0.9097,0.91,0.9096,0.91,124121.0
2007-06-25 14:23:00,0.9098,0.9099,0.9096,0.9097,124121.0
2007-06-25 14:24:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-06-25 14:25:00,0.9097,0.9098,0.9097,0.9098,124121.0
2007-06-25 14:26:00,0.9097,0.9097,0.9095,0.9096,124121.0
2007-06-25 14:27:00,0.9097,0.9099,0.9096,0.9099,124121.0
2007-06-25 14:28:00,0.9098,0.91,0.9097,0.91,124121.0
2007-06-25 14:29:00,0.9098,0.91,0.9097,0.91,124121.0
2007-06-25 14:30:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-06-25 14:31:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-06-25 14:32:00,0.9095,0.9097,0.9093,0.9094,124121.0
2007-06-25 14:33:00,0.9095,0.9095,0.9092,0.9095,124121.0
2007-06-25 14:34:00,0.9094,0.9096,0.9093,0.9093,124121.0
2007-06-25 14:35:00,0.9095,0.9095,0.9092,0.9094,124121.0
2007-06-25 14:36:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-06-25 14:37:00,0.9092,0.9093,0.909,0.9091,124121.0
2007-06-25 14:38:00,0.909,0.9091,0.909,0.9091,124121.0
2007-06-25 14:39:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-06-25 14:40:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-06-25 14:42:00,0.9088,0.9091,0.9085,0.909,124121.0
2007-06-25 14:43:00,0.9089,0.909,0.9089,0.909,124121.0
2007-06-25 14:44:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-06-25 14:45:00,0.909,0.9091,0.9088,0.9089,124121.0
2007-06-25 14:46:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-06-25 14:47:00,0.9093,0.9093,0.9091,0.9092,124121.0
2007-06-25 14:48:00,0.9091,0.9092,0.9085,0.9085,124121.0
2007-06-25 14:49:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-06-25 14:50:00,0.9088,0.9089,0.9086,0.9088,124121.0
2007-06-25 14:51:00,0.909,0.909,0.9089,0.9089,124121.0
2007-06-25 14:52:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-06-25 14:53:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-06-25 14:54:00,0.9088,0.909,0.9088,0.9088,124121.0
2007-06-25 14:55:00,0.9089,0.909,0.9088,0.909,124121.0
2007-06-25 14:56:00,0.9088,0.909,0.9087,0.9088,124121.0
2007-06-25 14:57:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-06-25 14:58:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-06-25 14:59:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-06-25 15:00:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-06-25 15:01:00,0.9086,0.9089,0.9085,0.9088,124121.0
2007-06-25 15:02:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-06-25 15:03:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-06-25 15:04:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-06-25 15:05:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-25 15:06:00,0.9087,0.9087,0.9083,0.9083,124121.0
2007-06-25 15:07:00,0.9084,0.9085,0.9081,0.9084,124121.0
2007-06-25 15:08:00,0.9083,0.9085,0.9082,0.9084,124121.0
2007-06-25 15:09:00,0.9083,0.9085,0.9083,0.9084,124121.0
2007-06-25 15:10:00,0.9085,0.9085,0.9083,0.9085,124121.0
2007-06-25 15:11:00,0.9084,0.9086,0.9084,0.9084,124121.0
2007-06-25 15:12:00,0.9083,0.9084,0.9082,0.9083,124121.0
2007-06-25 15:13:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-06-25 15:14:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-25 15:15:00,0.9084,0.9087,0.9083,0.9085,124121.0
2007-06-25 15:16:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-06-25 15:17:00,0.9084,0.9086,0.9083,0.9083,124121.0
2007-06-25 15:18:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-06-25 15:19:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-06-25 15:20:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-06-25 15:21:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-06-25 15:22:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-25 15:23:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-25 15:24:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-06-25 15:25:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-06-25 15:26:00,0.9081,0.9082,0.908,0.908,124121.0
2007-06-25 15:27:00,0.9081,0.9083,0.908,0.9082,124121.0
2007-06-25 15:28:00,0.9081,0.9083,0.9079,0.9079,124121.0
2007-06-25 15:29:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-06-25 15:30:00,0.908,0.908,0.9077,0.9078,124121.0
2007-06-25 15:31:00,0.908,0.908,0.908,0.908,124121.0
2007-06-25 15:32:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-06-25 15:33:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-06-25 15:34:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 15:35:00,0.9077,0.9079,0.9076,0.9079,124121.0
2007-06-25 15:36:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-06-25 15:38:00,0.9076,0.9078,0.9075,0.9076,124121.0
2007-06-25 15:39:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-06-25 15:40:00,0.9077,0.9077,0.9075,0.9077,124121.0
2007-06-25 15:42:00,0.9076,0.9078,0.9075,0.9077,124121.0
2007-06-25 15:43:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-25 15:44:00,0.9075,0.9075,0.9072,0.9073,124121.0
2007-06-25 15:45:00,0.9074,0.9074,0.9071,0.9072,124121.0
2007-06-25 15:46:00,0.9074,0.9075,0.9073,0.9073,124121.0
2007-06-25 15:47:00,0.9074,0.9075,0.9073,0.9074,124121.0
2007-06-25 15:48:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-06-25 15:49:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-25 15:50:00,0.9071,0.9075,0.9071,0.9074,124121.0
2007-06-25 15:51:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-06-25 15:52:00,0.9072,0.9073,0.907,0.9072,124121.0
2007-06-25 15:53:00,0.907,0.9072,0.907,0.907,124121.0
2007-06-25 15:54:00,0.9071,0.9074,0.907,0.9072,124121.0
2007-06-25 15:55:00,0.9071,0.9073,0.9071,0.9072,124121.0
2007-06-25 15:56:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-06-25 15:57:00,0.9074,0.9076,0.9072,0.9074,124121.0
2007-06-25 15:58:00,0.9075,0.9076,0.9072,0.9076,124121.0
2007-06-25 15:59:00,0.9075,0.9077,0.9073,0.9076,124121.0
2007-06-25 16:00:00,0.9075,0.9076,0.9071,0.9074,124121.0
2007-06-25 16:01:00,0.9076,0.9077,0.9073,0.9073,124121.0
2007-06-25 16:02:00,0.9071,0.9073,0.9068,0.9069,124121.0
2007-06-25 16:03:00,0.907,0.9071,0.9065,0.9066,124121.0
2007-06-25 16:04:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-06-25 16:05:00,0.9066,0.9067,0.9063,0.9065,124121.0
2007-06-25 16:06:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-06-25 16:07:00,0.906,0.9063,0.906,0.9062,124121.0
2007-06-25 16:08:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-06-25 16:09:00,0.906,0.9066,0.906,0.9065,124121.0
2007-06-25 16:10:00,0.9066,0.9068,0.9065,0.9068,124121.0
2007-06-25 16:11:00,0.907,0.907,0.9068,0.907,124121.0
2007-06-25 16:12:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-06-25 16:13:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-06-25 16:14:00,0.9071,0.9071,0.9068,0.907,124121.0
2007-06-25 16:15:00,0.9068,0.9074,0.9068,0.9071,124121.0
2007-06-25 16:16:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-06-25 16:17:00,0.9073,0.9075,0.9072,0.9074,124121.0
2007-06-25 16:18:00,0.9075,0.9077,0.9073,0.9077,124121.0
2007-06-25 16:19:00,0.9076,0.9079,0.9075,0.9077,124121.0
2007-06-25 16:20:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-06-25 16:21:00,0.9077,0.9079,0.9076,0.9078,124121.0
2007-06-25 16:22:00,0.908,0.908,0.9077,0.9078,124121.0
2007-06-25 16:23:00,0.9079,0.9079,0.9076,0.9079,124121.0
2007-06-25 16:24:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-06-25 16:25:00,0.9075,0.9078,0.9074,0.9076,124121.0
2007-06-25 16:26:00,0.9075,0.9077,0.9073,0.9075,124121.0
2007-06-25 16:27:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-06-25 16:28:00,0.9074,0.9075,0.9072,0.9075,124121.0
2007-06-25 16:29:00,0.9072,0.9077,0.9072,0.9076,124121.0
2007-06-25 16:30:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 16:31:00,0.9076,0.9078,0.9075,0.9076,124121.0
2007-06-25 16:32:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-06-25 16:33:00,0.9074,0.9075,0.9072,0.9074,124121.0
2007-06-25 16:34:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-06-25 16:35:00,0.907,0.9075,0.907,0.9071,124121.0
2007-06-25 16:36:00,0.907,0.9071,0.907,0.9071,124121.0
2007-06-25 16:37:00,0.907,0.9073,0.907,0.9072,124121.0
2007-06-25 16:38:00,0.9069,0.9072,0.9069,0.9072,124121.0
2007-06-25 16:39:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-25 16:40:00,0.9075,0.9077,0.9074,0.9074,124121.0
2007-06-25 16:41:00,0.9076,0.9076,0.9072,0.9073,124121.0
2007-06-25 16:42:00,0.9071,0.9075,0.9071,0.9073,124121.0
2007-06-25 16:43:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-06-25 16:44:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-06-25 16:45:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-06-25 16:46:00,0.9073,0.9075,0.9072,0.9072,124121.0
2007-06-25 16:47:00,0.9074,0.9075,0.9072,0.9074,124121.0
2007-06-25 16:48:00,0.9075,0.9077,0.9074,0.9074,124121.0
2007-06-25 16:49:00,0.9076,0.9076,0.9072,0.9072,124121.0
2007-06-25 16:50:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-06-25 16:52:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-06-25 16:53:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-06-25 16:54:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-06-25 16:55:00,0.9074,0.9076,0.9072,0.9075,124121.0
2007-06-25 16:56:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-06-25 16:57:00,0.9077,0.9078,0.9074,0.9075,124121.0
2007-06-25 16:58:00,0.9076,0.9078,0.9074,0.9075,124121.0
2007-06-25 16:59:00,0.9074,0.9074,0.9071,0.9074,124121.0
2007-06-25 17:00:00,0.9073,0.9075,0.9067,0.9067,124121.0
2007-06-25 17:01:00,0.9068,0.9073,0.9067,0.9071,124121.0
2007-06-25 17:02:00,0.907,0.9071,0.9069,0.907,124121.0
2007-06-25 17:03:00,0.9069,0.9071,0.9068,0.9069,124121.0
2007-06-25 17:04:00,0.907,0.9072,0.907,0.9071,124121.0
2007-06-25 17:05:00,0.9072,0.9073,0.907,0.907,124121.0
2007-06-25 17:06:00,0.9072,0.9072,0.907,0.907,124121.0
2007-06-25 17:07:00,0.9071,0.9072,0.907,0.907,124121.0
2007-06-25 17:08:00,0.9072,0.9073,0.9071,0.9072,124121.0
2007-06-25 17:09:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-06-25 17:10:00,0.9071,0.9072,0.9067,0.9072,124121.0
2007-06-25 17:11:00,0.9069,0.9072,0.9068,0.907,124121.0
2007-06-25 17:12:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-06-25 17:13:00,0.9068,0.9072,0.9068,0.9071,124121.0
2007-06-25 17:14:00,0.907,0.9072,0.9069,0.907,124121.0
2007-06-25 17:15:00,0.9072,0.9073,0.907,0.907,124121.0
2007-06-25 17:16:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-06-25 17:17:00,0.9072,0.9072,0.907,0.907,124121.0
2007-06-25 17:18:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-25 17:19:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-25 17:20:00,0.9072,0.9073,0.9071,0.9073,124121.0
2007-06-25 17:21:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-25 17:22:00,0.9071,0.9072,0.9069,0.907,124121.0
2007-06-25 17:23:00,0.9072,0.9073,0.907,0.9072,124121.0
2007-06-25 17:24:00,0.9073,0.9073,0.9069,0.9071,124121.0
2007-06-25 17:25:00,0.9072,0.9074,0.907,0.9073,124121.0
2007-06-25 17:26:00,0.9075,0.9075,0.9071,0.9074,124121.0
2007-06-25 17:27:00,0.9072,0.9075,0.9072,0.9075,124121.0
2007-06-25 17:28:00,0.9073,0.9077,0.9073,0.9075,124121.0
2007-06-25 17:29:00,0.9076,0.9076,0.9072,0.9073,124121.0
2007-06-25 17:30:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 17:31:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-06-25 17:32:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-06-25 17:33:00,0.9074,0.9076,0.9073,0.9075,124121.0
2007-06-25 17:34:00,0.9076,0.9077,0.9075,0.9075,124121.0
2007-06-25 17:35:00,0.9076,0.9079,0.9076,0.9079,124121.0
2007-06-25 17:36:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-06-25 17:37:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-25 17:38:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-25 17:39:00,0.9081,0.9081,0.9076,0.9076,124121.0
2007-06-25 17:40:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-06-25 17:41:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-25 17:42:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-06-25 17:43:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-06-25 17:44:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-25 17:45:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-25 17:46:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-25 17:47:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-25 17:48:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-06-25 17:49:00,0.9082,0.9086,0.9082,0.9085,124121.0
2007-06-25 17:50:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-06-25 17:51:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-06-25 17:52:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-06-25 17:53:00,0.9084,0.9086,0.9082,0.9083,124121.0
2007-06-25 17:54:00,0.9082,0.9086,0.908,0.9084,124121.0
2007-06-25 17:55:00,0.9082,0.9085,0.9082,0.9083,124121.0
2007-06-25 17:56:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-25 17:57:00,0.9083,0.9083,0.9079,0.9079,124121.0
2007-06-25 17:58:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 17:59:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-06-25 18:00:00,0.9074,0.9075,0.9073,0.9074,124121.0
2007-06-25 18:01:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-06-25 18:02:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-06-25 18:03:00,0.9076,0.9076,0.9073,0.9075,124121.0
2007-06-25 18:04:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-25 18:05:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-06-25 18:06:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-25 18:07:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-06-25 18:08:00,0.9079,0.9079,0.9077,0.9078,124121.0
2007-06-25 18:09:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-06-25 18:10:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-06-25 18:11:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-06-25 18:12:00,0.908,0.908,0.9078,0.9079,124121.0
2007-06-25 18:13:00,0.908,0.908,0.9079,0.9079,124121.0
2007-06-25 18:15:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-25 18:16:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-25 18:19:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-25 18:21:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-25 18:22:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-06-25 18:23:00,0.9076,0.9077,0.9075,0.9076,124121.0
2007-06-25 18:24:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-06-25 18:25:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-06-25 18:27:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-06-25 18:28:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-06-25 18:30:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-06-25 18:33:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-06-25 18:34:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-06-25 18:35:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-25 18:36:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-06-25 18:37:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-06-25 18:38:00,0.907,0.907,0.9067,0.907,124121.0
2007-06-25 18:39:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 18:40:00,0.9072,0.9072,0.907,0.907,124121.0
2007-06-25 18:41:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-06-25 18:42:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-06-25 18:43:00,0.907,0.907,0.907,0.907,124121.0
2007-06-25 18:44:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-25 18:45:00,0.9072,0.9073,0.9071,0.9073,124121.0
2007-06-25 18:46:00,0.9071,0.9072,0.9068,0.9069,124121.0
2007-06-25 18:47:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-25 18:48:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-06-25 18:49:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-06-25 18:50:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-25 18:51:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-06-25 18:52:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-25 18:53:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-25 18:54:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-06-25 18:55:00,0.9067,0.9069,0.9066,0.9066,124121.0
2007-06-25 18:56:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-25 18:57:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-25 18:58:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-25 18:59:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-06-25 19:00:00,0.9066,0.9069,0.9066,0.9068,124121.0
2007-06-25 19:01:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-25 19:02:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-25 19:03:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-06-25 19:04:00,0.907,0.907,0.907,0.907,124121.0
2007-06-25 19:05:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 19:06:00,0.9072,0.9072,0.907,0.907,124121.0
2007-06-25 19:07:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-06-25 19:08:00,0.9072,0.9072,0.9069,0.907,124121.0
2007-06-25 19:09:00,0.9071,0.9073,0.9069,0.9071,124121.0
2007-06-25 19:10:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-25 19:11:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-06-25 19:12:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-25 19:13:00,0.9065,0.9065,0.9061,0.9061,124121.0
2007-06-25 19:14:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-06-25 19:15:00,0.9058,0.906,0.9058,0.906,124121.0
2007-06-25 19:16:00,0.9059,0.9062,0.9059,0.9061,124121.0
2007-06-25 19:17:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 19:18:00,0.9061,0.9061,0.9059,0.906,124121.0
2007-06-25 19:19:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-25 19:20:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-25 19:21:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 19:22:00,0.9059,0.9062,0.9059,0.906,124121.0
2007-06-25 19:23:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 19:24:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-25 19:25:00,0.9058,0.906,0.9057,0.9059,124121.0
2007-06-25 19:27:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-06-25 19:28:00,0.906,0.906,0.9059,0.906,124121.0
2007-06-25 19:29:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 19:31:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-25 19:33:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-25 19:34:00,0.9058,0.9058,0.9054,0.9055,124121.0
2007-06-25 19:35:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-06-25 19:36:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 19:37:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 19:38:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-06-25 19:39:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-25 19:40:00,0.9057,0.9058,0.9055,0.9058,124121.0
2007-06-25 19:41:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-25 19:42:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 19:44:00,0.9061,0.9061,0.906,0.906,124121.0
2007-06-25 19:45:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 19:48:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 19:49:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-06-25 19:50:00,0.9059,0.9061,0.9057,0.906,124121.0
2007-06-25 19:51:00,0.9061,0.9062,0.906,0.906,124121.0
2007-06-25 19:52:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-06-25 19:53:00,0.906,0.906,0.9056,0.9057,124121.0
2007-06-25 19:54:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-06-25 19:55:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-06-25 19:56:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-06-25 19:57:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-25 19:58:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-06-25 19:59:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-25 20:00:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-06-25 20:01:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 20:03:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 20:04:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 20:05:00,0.9049,0.905,0.9049,0.905,124121.0
2007-06-25 20:06:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-25 20:07:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-06-25 20:08:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-06-25 20:09:00,0.9049,0.9049,0.9043,0.9043,124121.0
2007-06-25 20:10:00,0.9045,0.9048,0.9043,0.9048,124121.0
2007-06-25 20:11:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-06-25 20:13:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 20:14:00,0.9052,0.9052,0.905,0.905,124121.0
2007-06-25 20:15:00,0.9049,0.905,0.9048,0.9049,124121.0
2007-06-25 20:16:00,0.905,0.9051,0.9049,0.905,124121.0
2007-06-25 20:17:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-25 20:18:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-25 20:19:00,0.905,0.905,0.9049,0.905,124121.0
2007-06-25 20:20:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 20:21:00,0.905,0.905,0.9049,0.905,124121.0
2007-06-25 20:22:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 20:24:00,0.905,0.905,0.9046,0.9047,124121.0
2007-06-25 20:25:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-06-25 20:26:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-25 20:28:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-06-25 20:29:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-06-25 20:30:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 20:31:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-25 20:32:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-06-25 20:33:00,0.905,0.9053,0.905,0.9053,124121.0
2007-06-25 20:34:00,0.9054,0.9058,0.9054,0.9058,124121.0
2007-06-25 20:35:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-06-25 20:37:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-25 20:38:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 20:39:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-06-25 20:40:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-06-25 20:41:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-25 20:42:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-06-25 20:43:00,0.905,0.9051,0.905,0.9051,124121.0
2007-06-25 20:45:00,0.9052,0.9053,0.905,0.9052,124121.0
2007-06-25 20:46:00,0.9053,0.9053,0.9051,0.9053,124121.0
2007-06-25 20:47:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-25 20:48:00,0.9052,0.9053,0.905,0.905,124121.0
2007-06-25 20:49:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-06-25 20:50:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-06-25 20:51:00,0.9049,0.9053,0.9049,0.9053,124121.0
2007-06-25 20:52:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-06-25 20:53:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-06-25 20:54:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-06-25 20:56:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-06-25 20:57:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-25 20:58:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-25 20:59:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-25 21:00:00,0.9053,0.9055,0.905,0.9053,124121.0
2007-06-25 21:01:00,0.9051,0.9053,0.905,0.905,124121.0
2007-06-25 21:02:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-25 21:03:00,0.905,0.9052,0.9049,0.9049,124121.0
2007-06-25 21:04:00,0.905,0.905,0.9049,0.9049,124121.0
2007-06-25 21:06:00,0.905,0.9053,0.905,0.9053,124121.0
2007-06-25 21:07:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-25 21:08:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-06-25 21:09:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-25 21:10:00,0.9055,0.9055,0.9049,0.905,124121.0
2007-06-25 21:13:00,0.9049,0.9049,0.9047,0.9049,124121.0
2007-06-25 21:15:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 21:16:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 21:17:00,0.905,0.905,0.9049,0.9049,124121.0
2007-06-25 21:18:00,0.905,0.905,0.9049,0.905,124121.0
2007-06-25 21:19:00,0.9048,0.905,0.9048,0.905,124121.0
2007-06-25 21:20:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-25 21:21:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-25 21:22:00,0.905,0.905,0.9048,0.9049,124121.0
2007-06-25 21:23:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 21:24:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-25 21:25:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-06-25 21:26:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-06-25 21:27:00,0.9048,0.905,0.9048,0.905,124121.0
2007-06-25 21:28:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-06-25 21:29:00,0.905,0.9053,0.905,0.9052,124121.0
2007-06-25 21:30:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 21:31:00,0.9052,0.9052,0.905,0.9052,124121.0
2007-06-25 21:32:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-25 21:35:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-25 21:36:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-25 21:41:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-25 21:42:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-06-25 21:43:00,0.9052,0.9052,0.905,0.905,124121.0
2007-06-25 21:44:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-06-25 21:46:00,0.905,0.9051,0.905,0.905,124121.0
2007-06-25 21:47:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-06-25 21:48:00,0.905,0.9051,0.905,0.9051,124121.0
2007-06-25 21:49:00,0.905,0.9051,0.905,0.9051,124121.0
2007-06-25 21:50:00,0.905,0.905,0.905,0.905,124121.0
2007-06-25 21:51:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-06-25 21:52:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-25 21:53:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-25 21:54:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-25 21:55:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-25 21:57:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-25 21:59:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-06-25 22:00:00,0.9051,0.9055,0.9051,0.9055,124121.0
2007-06-25 22:01:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-25 22:03:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-06-25 22:04:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 22:05:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-06-25 22:06:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-06-25 22:07:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-06-25 22:08:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-06-25 22:09:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-06-25 22:10:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-25 22:11:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 22:12:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-06-25 22:13:00,0.9051,0.9056,0.9051,0.9055,124121.0
2007-06-25 22:14:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-25 22:15:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-06-25 22:16:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-06-25 22:17:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-25 22:18:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-06-25 22:19:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-06-25 22:20:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-25 22:21:00,0.9055,0.9059,0.9054,0.9059,124121.0
2007-06-25 22:22:00,0.906,0.906,0.9058,0.906,124121.0
2007-06-25 22:23:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 22:24:00,0.906,0.906,0.9056,0.9056,124121.0
2007-06-25 22:25:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-25 22:26:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 22:29:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-25 22:30:00,0.906,0.906,0.9059,0.906,124121.0
2007-06-25 22:32:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-25 22:36:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-25 22:37:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-06-25 22:38:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-25 22:40:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-25 22:41:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-06-25 22:42:00,0.9064,0.9064,0.906,0.9062,124121.0
2007-06-25 22:43:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-25 22:44:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-25 22:45:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-06-25 22:46:00,0.9062,0.9064,0.906,0.9061,124121.0
2007-06-25 22:47:00,0.9062,0.9066,0.906,0.9065,124121.0
2007-06-25 22:48:00,0.9067,0.9067,0.9062,0.9067,124121.0
2007-06-25 22:49:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-06-25 22:50:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-06-25 22:51:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-25 22:53:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-25 22:54:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-06-25 22:55:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-25 22:57:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-25 22:58:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 22:59:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-06-25 23:00:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-06-25 23:01:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-06-25 23:03:00,0.9064,0.9066,0.9063,0.9065,124121.0
2007-06-25 23:04:00,0.9064,0.9064,0.9061,0.9062,124121.0
2007-06-25 23:05:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-06-25 23:06:00,0.9059,0.9059,0.9053,0.9053,124121.0
2007-06-25 23:07:00,0.906,0.9062,0.9056,0.9057,124121.0
2007-06-25 23:08:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-25 23:09:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-25 23:10:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-06-25 23:11:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-25 23:12:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-06-25 23:13:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-25 23:15:00,0.906,0.906,0.9057,0.9059,124121.0
2007-06-25 23:16:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-25 23:18:00,0.9058,0.906,0.9057,0.9058,124121.0
2007-06-25 23:19:00,0.906,0.9062,0.9058,0.9059,124121.0
2007-06-25 23:20:00,0.906,0.906,0.9058,0.9058,124121.0
2007-06-25 23:21:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 23:22:00,0.906,0.906,0.9057,0.9057,124121.0
2007-06-25 23:23:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-06-25 23:24:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-25 23:27:00,0.906,0.9061,0.906,0.9061,124121.0
2007-06-25 23:28:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-06-25 23:29:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-25 23:30:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-06-25 23:31:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-06-25 23:32:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-06-25 23:33:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-25 23:34:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-06-25 23:35:00,0.906,0.906,0.906,0.906,124121.0
2007-06-25 23:36:00,0.9061,0.9061,0.906,0.906,124121.0
2007-06-25 23:41:00,0.9063,0.9067,0.906,0.906,124121.0
2007-06-25 23:42:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-25 23:43:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-25 23:44:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-06-25 23:45:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-25 23:46:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-06-25 23:47:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-06-25 23:48:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-06-25 23:54:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 23:56:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-25 23:57:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-25 23:58:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 23:59:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-06-26 00:00:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-06-26 00:01:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-06-26 00:02:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-06-26 00:03:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-26 00:05:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-06-26 00:06:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-06-26 00:07:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-06-26 00:08:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-06-26 00:09:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-26 00:13:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-06-26 00:19:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-26 00:24:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-26 00:27:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-06-26 00:29:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-26 00:31:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-26 00:32:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-06-26 00:33:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-26 00:35:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-06-26 00:36:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-06-26 00:37:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-06-26 00:38:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-06-26 00:39:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-06-26 00:41:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-06-26 00:42:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-06-26 00:44:00,0.906,0.9062,0.906,0.9061,124121.0
2007-06-26 00:45:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-06-26 00:46:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-26 00:47:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-06-26 00:48:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 00:49:00,0.9059,0.9059,0.9057,0.9058,124121.0
2007-06-26 00:50:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-06-26 00:51:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 00:52:00,0.9059,0.9059,0.9057,0.9058,124121.0
2007-06-26 00:53:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-06-26 00:54:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 00:55:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 00:59:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 01:00:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 01:01:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 01:02:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 01:03:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 01:04:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 01:05:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 01:06:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-26 01:07:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-06-26 01:08:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:09:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 01:10:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:11:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 01:12:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 01:13:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-06-26 01:14:00,0.9056,0.9058,0.9055,0.9057,124121.0
2007-06-26 01:15:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 01:16:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-06-26 01:17:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-06-26 01:18:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 01:19:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-06-26 01:20:00,0.906,0.906,0.906,0.906,124121.0
2007-06-26 01:21:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-06-26 01:22:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-06-26 01:23:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-06-26 01:24:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-26 01:25:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-06-26 01:26:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-06-26 01:28:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-06-26 01:29:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-26 01:30:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-06-26 01:31:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-06-26 01:32:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-06-26 01:33:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-26 01:34:00,0.906,0.9062,0.906,0.9062,124121.0
2007-06-26 01:35:00,0.906,0.9061,0.906,0.906,124121.0
2007-06-26 01:36:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-06-26 01:37:00,0.906,0.9062,0.906,0.9061,124121.0
2007-06-26 01:38:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-06-26 01:39:00,0.9059,0.9061,0.9058,0.9059,124121.0
2007-06-26 01:40:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-06-26 01:41:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:42:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:43:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-06-26 01:44:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 01:45:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-06-26 01:46:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-06-26 01:47:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-06-26 01:49:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 01:50:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:51:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 01:53:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 01:54:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-06-26 01:55:00,0.9054,0.9056,0.9053,0.9055,124121.0
2007-06-26 01:56:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-06-26 01:57:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 01:58:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 01:59:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 02:00:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 02:01:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 02:02:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 02:03:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 02:04:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 02:05:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 02:06:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-06-26 02:07:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-06-26 02:08:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-06-26 02:09:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-06-26 02:10:00,0.906,0.906,0.9058,0.9059,124121.0
2007-06-26 02:11:00,0.9058,0.906,0.9057,0.9059,124121.0
2007-06-26 02:12:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 02:13:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 02:14:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-06-26 02:15:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 02:16:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-06-26 02:18:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 02:19:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-06-26 02:20:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 02:21:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-06-26 02:22:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-26 02:23:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-26 02:24:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-06-26 02:25:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-06-26 02:26:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-26 02:28:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-06-26 02:29:00,0.9053,0.9055,0.9053,0.9054,124121.0
2007-06-26 02:30:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-26 02:31:00,0.9054,0.9055,0.9053,0.9055,124121.0
2007-06-26 02:32:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-06-26 02:33:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-06-26 02:34:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-26 02:35:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-06-26 02:36:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-06-26 02:37:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-26 02:38:00,0.9052,0.9052,0.905,0.905,124121.0
2007-06-26 02:39:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-06-26 02:40:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 02:41:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-06-26 02:42:00,0.9052,0.9052,0.905,0.905,124121.0
2007-06-26 02:43:00,0.9051,0.9051,0.905,0.905,124121.0
2007-06-26 02:44:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-26 02:45:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-06-26 02:46:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-06-26 02:47:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-26 02:48:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-26 02:49:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-26 02:50:00,0.905,0.9052,0.9049,0.9049,124121.0
2007-06-26 02:51:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-06-26 02:52:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-06-26 02:53:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-06-26 02:54:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-06-26 02:55:00,0.905,0.905,0.9049,0.9049,124121.0
2007-06-26 02:56:00,0.905,0.9051,0.905,0.9051,124121.0
2007-06-26 02:57:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-06-26 02:58:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-26 02:59:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-06-26 03:00:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 03:01:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 03:02:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-06-26 03:03:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 03:04:00,0.9058,0.906,0.9058,0.906,124121.0
2007-06-26 03:05:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-26 03:06:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 03:07:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-06-26 03:08:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-26 03:09:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-06-26 03:10:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-06-26 03:11:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-06-26 03:12:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 03:13:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-06-26 03:14:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-06-26 03:15:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-06-26 03:16:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-06-26 03:17:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 03:18:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 03:19:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-06-26 03:20:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 03:21:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-06-26 03:22:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-06-26 03:23:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-06-26 03:24:00,0.9059,0.906,0.9058,0.906,124121.0
2007-06-26 03:25:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 03:26:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 03:27:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-26 03:28:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-06-26 03:29:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-06-26 03:30:00,0.9055,0.9056,0.9053,0.9054,124121.0
2007-06-26 03:31:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-26 03:32:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-06-26 03:33:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-26 03:35:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-06-26 03:36:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-06-26 03:37:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-06-26 03:38:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-06-26 03:39:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 03:40:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-06-26 03:41:00,0.9057,0.9061,0.9057,0.906,124121.0
2007-06-26 03:43:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 03:44:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 03:45:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-06-26 03:46:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-06-26 03:47:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-06-26 03:48:00,0.906,0.906,0.906,0.906,124121.0
2007-06-26 03:50:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-06-26 03:51:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-06-26 03:52:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-26 03:53:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-06-26 03:55:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 03:56:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-26 03:57:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 03:58:00,0.906,0.906,0.906,0.906,124121.0
2007-06-26 03:59:00,0.9061,0.9065,0.9061,0.9064,124121.0
2007-06-26 04:00:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-06-26 04:01:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 04:02:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 04:03:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-06-26 04:04:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-26 04:05:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-06-26 04:06:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-26 04:07:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-06-26 04:09:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-06-26 04:11:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-26 04:12:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-26 04:13:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-06-26 04:14:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-26 04:15:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-06-26 04:16:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 04:17:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-06-26 04:18:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 04:19:00,0.9066,0.9069,0.9066,0.9068,124121.0
2007-06-26 04:20:00,0.9069,0.9072,0.9069,0.907,124121.0
2007-06-26 04:21:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-06-26 04:22:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-06-26 04:23:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-06-26 04:24:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-06-26 04:25:00,0.907,0.9072,0.907,0.9071,124121.0
2007-06-26 04:26:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-06-26 04:27:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-26 04:28:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-06-26 04:29:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-06-26 04:30:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-06-26 04:31:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-06-26 04:32:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-06-26 04:33:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-06-26 04:34:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-06-26 04:36:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-06-26 04:37:00,0.9071,0.9074,0.9071,0.9072,124121.0
2007-06-26 04:38:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-26 04:39:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-06-26 04:40:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-06-26 04:41:00,0.9075,0.9078,0.9075,0.9077,124121.0
2007-06-26 04:42:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-26 04:43:00,0.9079,0.9083,0.9079,0.9083,124121.0
2007-06-26 04:44:00,0.9082,0.9082,0.9078,0.9078,124121.0
2007-06-26 04:45:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-26 04:46:00,0.9078,0.9081,0.9078,0.908,124121.0
2007-06-26 04:47:00,0.9079,0.9082,0.9079,0.9081,124121.0
2007-06-26 04:48:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 04:49:00,0.9083,0.9084,0.9081,0.9082,124121.0
2007-06-26 04:50:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-06-26 04:51:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 04:52:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-26 04:53:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-06-26 04:55:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-06-26 04:56:00,0.9084,0.9087,0.9084,0.9086,124121.0
2007-06-26 04:57:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-26 04:58:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-06-26 04:59:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-26 05:00:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-06-26 05:01:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-06-26 05:02:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-06-26 05:03:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-06-26 05:04:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-06-26 05:05:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 05:06:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 05:07:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 05:08:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-06-26 05:09:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 05:10:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-06-26 05:12:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 05:13:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-26 05:14:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-06-26 05:15:00,0.908,0.9081,0.9079,0.9081,124121.0
2007-06-26 05:16:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-06-26 05:17:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 05:18:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 05:19:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-26 05:20:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 05:22:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 05:23:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-06-26 05:24:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 05:25:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 05:26:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-06-26 05:27:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-06-26 05:29:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-06-26 05:30:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 05:32:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 05:34:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-06-26 05:36:00,0.908,0.9081,0.9079,0.9081,124121.0
2007-06-26 05:37:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 05:38:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-06-26 05:39:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 05:40:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-06-26 05:41:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-06-26 05:42:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 05:43:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 05:44:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-26 05:45:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 05:46:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 05:47:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 05:48:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 05:50:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 05:51:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-06-26 05:52:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-26 05:53:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-06-26 05:56:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-06-26 05:57:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 05:58:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 05:59:00,0.908,0.908,0.9079,0.9079,124121.0
2007-06-26 06:00:00,0.908,0.908,0.9078,0.9079,124121.0
2007-06-26 06:01:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-26 06:02:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-06-26 06:03:00,0.9078,0.9078,0.9074,0.9076,124121.0
2007-06-26 06:04:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-06-26 06:05:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-06-26 06:06:00,0.9077,0.908,0.9077,0.9079,124121.0
2007-06-26 06:07:00,0.9078,0.9078,0.9075,0.9077,124121.0
2007-06-26 06:08:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-06-26 06:09:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-06-26 06:10:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-06-26 06:11:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-26 06:13:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-06-26 06:14:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-06-26 06:15:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-26 06:16:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-26 06:17:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-26 06:19:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 06:21:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 06:22:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 06:23:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-06-26 06:24:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-06-26 06:25:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 06:27:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 06:28:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 06:29:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 06:30:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 06:31:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 06:32:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-06-26 06:33:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-06-26 06:34:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 06:35:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-06-26 06:36:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-06-26 06:38:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-26 06:39:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 06:41:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 06:42:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 06:43:00,0.908,0.908,0.9079,0.9079,124121.0
2007-06-26 06:45:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 06:46:00,0.9077,0.9079,0.9077,0.9079,124121.0
2007-06-26 06:47:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 06:48:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-26 06:50:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-26 06:52:00,0.9079,0.908,0.9079,0.908,124121.0
2007-06-26 06:54:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 06:58:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-26 06:59:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-06-26 07:00:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-26 07:01:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-06-26 07:02:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-06-26 07:03:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-26 07:04:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-26 07:05:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 07:06:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 07:08:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-26 07:11:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 07:12:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 07:13:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 07:14:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 07:15:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 07:17:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 07:18:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-26 07:19:00,0.9082,0.9082,0.908,0.908,124121.0
2007-06-26 07:20:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-06-26 07:21:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 07:23:00,0.908,0.908,0.908,0.908,124121.0
2007-06-26 07:24:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-06-26 07:25:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-26 07:26:00,0.9078,0.908,0.9077,0.908,124121.0
2007-06-26 07:27:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-06-26 07:28:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-06-26 07:30:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-26 07:32:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-06-26 07:35:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 07:36:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-26 07:37:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-26 07:38:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-26 07:39:00,0.9085,0.9085,0.9081,0.9081,124121.0
2007-06-26 07:40:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 07:41:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 07:44:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 07:45:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-26 07:46:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 07:47:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 07:48:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 07:49:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 07:50:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-26 07:51:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 07:52:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 07:53:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-06-26 07:54:00,0.9078,0.9081,0.9078,0.9078,124121.0
2007-06-26 07:55:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-26 07:57:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-26 07:58:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-26 08:01:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 08:03:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-06-26 08:04:00,0.9078,0.908,0.9077,0.908,124121.0
2007-06-26 08:05:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 08:06:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-26 08:07:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-06-26 08:11:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-06-26 08:13:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-06-26 08:14:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-26 08:16:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-26 08:17:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-06-26 08:19:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 08:20:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 08:21:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-26 08:22:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-06-26 08:23:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-06-26 08:24:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 08:25:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-06-26 08:26:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-06-26 08:27:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 08:28:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 08:29:00,0.9073,0.9073,0.9067,0.9069,124121.0
2007-06-26 08:30:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-26 08:31:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-06-26 08:32:00,0.9062,0.9063,0.9059,0.9063,124121.0
2007-06-26 08:33:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-06-26 08:34:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 08:37:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 08:38:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 08:39:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-06-26 08:40:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-06-26 08:42:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 08:43:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-26 08:44:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 08:45:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-06-26 08:46:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-06-26 08:47:00,0.9064,0.9067,0.9063,0.9064,124121.0
2007-06-26 08:48:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-06-26 08:49:00,0.9058,0.9062,0.9056,0.9062,124121.0
2007-06-26 08:50:00,0.906,0.9063,0.9059,0.9059,124121.0
2007-06-26 08:51:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-26 08:52:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-06-26 08:53:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 08:54:00,0.9062,0.9064,0.906,0.9064,124121.0
2007-06-26 08:55:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-06-26 08:56:00,0.9064,0.9067,0.9062,0.9062,124121.0
2007-06-26 08:57:00,0.9063,0.9063,0.906,0.906,124121.0
2007-06-26 08:58:00,0.9062,0.9063,0.906,0.906,124121.0
2007-06-26 08:59:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-06-26 09:00:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 09:01:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-26 09:02:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-06-26 09:03:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-06-26 09:04:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-06-26 09:05:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-06-26 09:06:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-26 09:07:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-06-26 09:08:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-26 09:09:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 09:10:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 09:11:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-26 09:12:00,0.907,0.9071,0.907,0.9071,124121.0
2007-06-26 09:13:00,0.907,0.9071,0.907,0.9071,124121.0
2007-06-26 09:14:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-06-26 09:15:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 09:16:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 09:17:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-26 09:18:00,0.9071,0.9076,0.9071,0.9074,124121.0
2007-06-26 09:19:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-06-26 09:20:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-26 09:21:00,0.9074,0.9076,0.9073,0.9073,124121.0
2007-06-26 09:22:00,0.9074,0.9074,0.907,0.907,124121.0
2007-06-26 09:23:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-06-26 09:24:00,0.907,0.9073,0.9069,0.9071,124121.0
2007-06-26 09:25:00,0.907,0.9074,0.907,0.9071,124121.0
2007-06-26 09:26:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 09:28:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:29:00,0.9066,0.9067,0.9064,0.9064,124121.0
2007-06-26 09:30:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-06-26 09:31:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-26 09:32:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-06-26 09:33:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-06-26 09:34:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 09:35:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-26 09:36:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-26 09:37:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-26 09:38:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-26 09:39:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 09:40:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:42:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 09:43:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-26 09:44:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-06-26 09:45:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-26 09:46:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-26 09:48:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:50:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:53:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:54:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 09:55:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-26 09:56:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-26 09:57:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-26 09:58:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-26 09:59:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 10:01:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 10:04:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 10:05:00,0.9074,0.9074,0.907,0.907,124121.0
2007-06-26 10:06:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 10:09:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-26 10:11:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-26 10:12:00,0.9074,0.9078,0.9074,0.9078,124121.0
2007-06-26 10:13:00,0.908,0.9081,0.9077,0.9078,124121.0
2007-06-26 10:14:00,0.9077,0.908,0.9077,0.9078,124121.0
2007-06-26 10:15:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-06-26 10:16:00,0.9078,0.9078,0.9074,0.9076,124121.0
2007-06-26 10:17:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-06-26 10:18:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-06-26 10:20:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 10:21:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-06-26 10:22:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 10:28:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 10:29:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 10:31:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-26 10:32:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 10:33:00,0.9071,0.9074,0.907,0.9073,124121.0
2007-06-26 10:34:00,0.9071,0.9074,0.9071,0.9073,124121.0
2007-06-26 10:36:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-26 10:37:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-26 10:38:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-06-26 10:39:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-26 10:40:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 10:41:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-26 10:42:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-06-26 10:43:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-26 10:45:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-26 10:46:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-06-26 10:47:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-06-26 10:50:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-26 10:51:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-06-26 10:52:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-26 10:53:00,0.9077,0.908,0.9074,0.9077,124121.0
2007-06-26 10:54:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-06-26 10:55:00,0.9074,0.9074,0.907,0.907,124121.0
2007-06-26 10:56:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-26 10:58:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-06-26 10:59:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-06-26 11:00:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 11:01:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 11:03:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-06-26 11:04:00,0.9074,0.9074,0.907,0.907,124121.0
2007-06-26 11:05:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 11:06:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-26 11:09:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-26 11:10:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 11:12:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-06-26 11:13:00,0.907,0.9071,0.907,0.9071,124121.0
2007-06-26 11:14:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:15:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-06-26 11:17:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-26 11:18:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-26 11:19:00,0.9071,0.9074,0.9071,0.9073,124121.0
2007-06-26 11:21:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 11:22:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-06-26 11:23:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-06-26 11:24:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-26 11:25:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 11:26:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 11:27:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 11:29:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 11:30:00,0.9067,0.907,0.9067,0.907,124121.0
2007-06-26 11:31:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 11:32:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 11:33:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 11:34:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 11:35:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 11:36:00,0.907,0.907,0.907,0.907,124121.0
2007-06-26 11:37:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 11:40:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-26 11:42:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:43:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:44:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-26 11:45:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:46:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:47:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 11:50:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 11:52:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-26 11:53:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 11:54:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-26 11:55:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-26 11:56:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-06-26 11:57:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-26 11:58:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-06-26 11:59:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 12:00:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 12:01:00,0.9071,0.9073,0.907,0.907,124121.0
2007-06-26 12:02:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 12:03:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 12:04:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 12:05:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-06-26 12:06:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-06-26 12:07:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-26 12:08:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 12:11:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 12:12:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-06-26 12:14:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-06-26 12:15:00,0.9067,0.9073,0.9064,0.9073,124121.0
2007-06-26 12:16:00,0.9074,0.9074,0.907,0.9071,124121.0
2007-06-26 12:17:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-26 12:18:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 12:19:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-06-26 12:21:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 12:22:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-26 12:23:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-06-26 12:24:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-06-26 12:25:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-06-26 12:26:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-06-26 12:27:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-26 12:28:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 12:29:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-06-26 12:30:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-06-26 12:31:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-06-26 12:32:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-06-26 12:33:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-06-26 12:34:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-26 12:35:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-26 12:36:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-06-26 12:37:00,0.9078,0.9081,0.9077,0.908,124121.0
2007-06-26 12:38:00,0.9081,0.9081,0.9077,0.9081,124121.0
2007-06-26 12:39:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 12:40:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 12:41:00,0.9082,0.9087,0.9082,0.9087,124121.0
2007-06-26 12:42:00,0.9085,0.9088,0.9084,0.9084,124121.0
2007-06-26 12:43:00,0.9085,0.9085,0.9081,0.9081,124121.0
2007-06-26 12:44:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-26 12:45:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-06-26 12:46:00,0.9084,0.9085,0.9081,0.9082,124121.0
2007-06-26 12:47:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-26 12:48:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 12:49:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 12:50:00,0.9084,0.9087,0.9084,0.9085,124121.0
2007-06-26 12:51:00,0.9087,0.9088,0.9084,0.9084,124121.0
2007-06-26 12:52:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-06-26 12:53:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-26 12:54:00,0.9081,0.9085,0.9081,0.9085,124121.0
2007-06-26 12:55:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-26 12:56:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-26 12:57:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-26 12:58:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-06-26 12:59:00,0.9087,0.9087,0.9081,0.9085,124121.0
2007-06-26 13:00:00,0.9087,0.9094,0.9087,0.9092,124121.0
2007-06-26 13:01:00,0.9091,0.9091,0.9088,0.9091,124121.0
2007-06-26 13:02:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-06-26 13:03:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-26 13:04:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-06-26 13:05:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-06-26 13:06:00,0.9087,0.9087,0.908,0.9081,124121.0
2007-06-26 13:07:00,0.908,0.9081,0.9078,0.908,124121.0
2007-06-26 13:08:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 13:09:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-26 13:10:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 13:11:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-06-26 13:14:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 13:15:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-06-26 13:16:00,0.9082,0.9087,0.9082,0.9085,124121.0
2007-06-26 13:17:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-26 13:18:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-26 13:19:00,0.9082,0.9085,0.9082,0.9082,124121.0
2007-06-26 13:20:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-26 13:21:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-06-26 13:22:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-26 13:23:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-06-26 13:24:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-06-26 13:25:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-06-26 13:26:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-06-26 13:27:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-26 13:28:00,0.9078,0.908,0.9078,0.908,124121.0
2007-06-26 13:29:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 13:30:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 13:31:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-06-26 13:33:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 13:34:00,0.908,0.908,0.9078,0.908,124121.0
2007-06-26 13:35:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 13:36:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 13:37:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 13:38:00,0.9082,0.9085,0.9081,0.9084,124121.0
2007-06-26 13:39:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-06-26 13:40:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-06-26 13:41:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 13:42:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-06-26 13:43:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-06-26 13:44:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-26 13:45:00,0.9084,0.9085,0.9081,0.9085,124121.0
2007-06-26 13:46:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-26 13:48:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-06-26 13:49:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-06-26 13:50:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 13:52:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-26 13:53:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-06-26 13:54:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-06-26 13:56:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 13:57:00,0.908,0.9081,0.908,0.908,124121.0
2007-06-26 13:58:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-06-26 13:59:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 14:01:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 14:02:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-06-26 14:03:00,0.9081,0.9084,0.908,0.908,124121.0
2007-06-26 14:04:00,0.9081,0.9081,0.9077,0.908,124121.0
2007-06-26 14:05:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-06-26 14:06:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-06-26 14:07:00,0.908,0.9082,0.908,0.9081,124121.0
2007-06-26 14:08:00,0.9082,0.9085,0.9082,0.9084,124121.0
2007-06-26 14:09:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-06-26 14:10:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-06-26 14:11:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-06-26 14:12:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 14:14:00,0.908,0.9081,0.9078,0.908,124121.0
2007-06-26 14:15:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 14:16:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-06-26 14:17:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-06-26 14:18:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-06-26 14:19:00,0.9077,0.908,0.9077,0.9077,124121.0
2007-06-26 14:20:00,0.9078,0.9078,0.9074,0.9077,124121.0
2007-06-26 14:21:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-06-26 14:22:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-26 14:23:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 14:24:00,0.908,0.9084,0.908,0.9082,124121.0
2007-06-26 14:25:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 14:26:00,0.908,0.908,0.9077,0.908,124121.0
2007-06-26 14:27:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-06-26 14:28:00,0.908,0.908,0.9078,0.9078,124121.0
2007-06-26 14:29:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-06-26 14:30:00,0.908,0.908,0.9074,0.9076,124121.0
2007-06-26 14:31:00,0.9077,0.9082,0.9077,0.9082,124121.0
2007-06-26 14:32:00,0.9081,0.9081,0.9077,0.908,124121.0
2007-06-26 14:33:00,0.9081,0.9081,0.908,0.908,124121.0
2007-06-26 14:34:00,0.9081,0.9084,0.9081,0.9082,124121.0
2007-06-26 14:35:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-06-26 14:36:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-06-26 14:37:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-06-26 14:38:00,0.908,0.9081,0.908,0.9081,124121.0
2007-06-26 14:39:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-06-26 14:40:00,0.9082,0.9087,0.9081,0.9087,124121.0
2007-06-26 14:41:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-06-26 14:42:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-06-26 14:43:00,0.9092,0.9092,0.9088,0.9091,124121.0
2007-06-26 14:44:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-06-26 14:45:00,0.9087,0.9088,0.9081,0.9082,124121.0
2007-06-26 14:46:00,0.9081,0.9081,0.9077,0.9081,124121.0
2007-06-26 14:47:00,0.908,0.9081,0.9077,0.9077,124121.0
2007-06-26 14:48:00,0.9078,0.9081,0.9077,0.9078,124121.0
2007-06-26 14:49:00,0.908,0.9081,0.9078,0.908,124121.0
2007-06-26 14:50:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-06-26 14:51:00,0.9077,0.908,0.9077,0.908,124121.0
2007-06-26 14:52:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-06-26 14:53:00,0.908,0.9081,0.9077,0.9078,124121.0
2007-06-26 14:54:00,0.908,0.908,0.9077,0.9077,124121.0
2007-06-26 14:55:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 14:56:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-06-26 14:57:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-06-26 14:58:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-26 14:59:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-06-26 15:00:00,0.9071,0.9071,0.9069,0.9071,124121.0
2007-06-26 15:01:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-06-26 15:02:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-06-26 15:03:00,0.9077,0.9077,0.907,0.9071,124121.0
2007-06-26 15:04:00,0.907,0.9071,0.9067,0.9067,124121.0
2007-06-26 15:05:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-06-26 15:06:00,0.9069,0.907,0.9066,0.907,124121.0
2007-06-26 15:07:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 15:08:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-26 15:09:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 15:10:00,0.9071,0.9074,0.907,0.9074,124121.0
2007-06-26 15:11:00,0.9073,0.9073,0.9069,0.907,124121.0
2007-06-26 15:12:00,0.9069,0.9071,0.9067,0.907,124121.0
2007-06-26 15:13:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 15:14:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-26 15:15:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 15:16:00,0.907,0.907,0.9067,0.9067,124121.0
2007-06-26 15:17:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 15:18:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-26 15:19:00,0.9067,0.907,0.9067,0.907,124121.0
2007-06-26 15:21:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 15:22:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-26 15:23:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 15:25:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 15:27:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 15:29:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 15:30:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-26 15:31:00,0.9071,0.9074,0.907,0.9071,124121.0
2007-06-26 15:32:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-26 15:33:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 15:34:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 15:35:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-06-26 15:36:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-06-26 15:37:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-26 15:38:00,0.907,0.9071,0.907,0.907,124121.0
2007-06-26 15:39:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 15:40:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-06-26 15:41:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-26 15:42:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-26 15:43:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 15:45:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 15:46:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-06-26 15:47:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-26 15:48:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-06-26 15:49:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-06-26 15:50:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-26 15:51:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 15:52:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 15:53:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 15:54:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-26 15:55:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 15:56:00,0.907,0.907,0.9069,0.9069,124121.0
2007-06-26 15:57:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-06-26 15:58:00,0.9067,0.9067,0.9064,0.9067,124121.0
2007-06-26 15:59:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-26 16:00:00,0.9066,0.907,0.9066,0.907,124121.0
2007-06-26 16:01:00,0.9071,0.9071,0.9067,0.9067,124121.0
2007-06-26 16:02:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-06-26 16:03:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-06-26 16:04:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-06-26 16:05:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-06-26 16:06:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-06-26 16:07:00,0.9067,0.9067,0.9064,0.9067,124121.0
2007-06-26 16:08:00,0.9069,0.9069,0.9064,0.9066,124121.0
2007-06-26 16:09:00,0.9064,0.9067,0.9063,0.9066,124121.0
2007-06-26 16:10:00,0.9063,0.9069,0.9063,0.9067,124121.0
2007-06-26 16:11:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-06-26 16:12:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 16:13:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-26 16:14:00,0.907,0.907,0.9067,0.9067,124121.0
2007-06-26 16:15:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 16:16:00,0.9069,0.907,0.9067,0.907,124121.0
2007-06-26 16:17:00,0.9071,0.9074,0.907,0.9074,124121.0
2007-06-26 16:18:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-26 16:19:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-06-26 16:20:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-06-26 16:21:00,0.9073,0.9073,0.907,0.907,124121.0
2007-06-26 16:23:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 16:24:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 16:25:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-26 16:26:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 16:27:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 16:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-06-26 16:29:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-06-26 16:30:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-06-26 16:31:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-06-26 16:32:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-06-26 16:33:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-06-26 16:34:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-06-26 16:35:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-26 16:36:00,0.907,0.907,0.9067,0.9069,124121.0
2007-06-26 16:37:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-06-26 16:38:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 16:39:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-06-26 16:40:00,0.907,0.907,0.9069,0.907,124121.0
2007-06-26 16:41:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 16:42:00,0.9071,0.9071,0.907,0.907,124121.0
2007-06-26 16:43:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-06-26 16:44:00,0.907,0.9071,0.907,0.907,124121.0
2007-06-26 16:45:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 16:46:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-06-26 16:48:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-06-26 16:49:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 16:50:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-06-26 16:51:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-06-26 16:53:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-06-26 16:54:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-06-26 16:55:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-06-26 16:56:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-06-26 16:57:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-06-26 16:58:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-06-26 16:59:00,0.9059,0.9059,0.9055,0.9056,124121.0
2007-06-26 17:00:00,0.9055,0.9059,0.9055,0.9058,124121.0
2007-06-26 17:01:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-06-26 17:02:00,0.9055,0.9056,0.9052,0.9053,124121.0
2007-06-26 17:03:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-26 17:04:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-06-26 17:05:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-06-26 17:06:00,0.9052,0.9055,0.9051,0.9055,124121.0
2007-06-26 17:07:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-06-26 17:08:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-06-26 17:09:00,0.9053,0.9056,0.9052,0.9056,124121.0
2007-06-26 17:10:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-26 17:12:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-06-26 17:13:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-06-26 17:14:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-06-26 17:15:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-06-26 17:16:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-26 17:17:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-06-26 17:19:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 17:20:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-06-26 17:21:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-26 17:22:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-26 17:23:00,0.9051,0.9055,0.9051,0.9053,124121.0
2007-06-26 17:24:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-26 17:25:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 17:26:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-06-26 17:28:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-26 17:29:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-06-26 17:30:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-06-26 17:31:00,0.9056,0.9056,0.9053,0.9055,124121.0
2007-06-26 17:32:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-06-26 17:33:00,0.9052,0.9056,0.9052,0.9053,124121.0
2007-06-26 17:34:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-06-26 17:35:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-06-26 17:36:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-06-26 17:37:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-06-26 17:38:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 17:41:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-26 17:42:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 17:43:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 17:44:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 17:45:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-26 17:46:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-06-26 17:47:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 17:48:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 17:49:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 17:50:00,0.9058,0.906,0.9058,0.906,124121.0
2007-06-26 17:51:00,0.9059,0.9063,0.9059,0.9062,124121.0
2007-06-26 17:52:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-26 17:53:00,0.906,0.9063,0.906,0.9063,124121.0
2007-06-26 17:54:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-26 17:55:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-26 17:56:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-06-26 17:57:00,0.906,0.906,0.9059,0.906,124121.0
2007-06-26 17:58:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-26 17:59:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:01:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:03:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 18:04:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-06-26 18:05:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 18:06:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 18:07:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-06-26 18:08:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:09:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:10:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:11:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:12:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:13:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:14:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-06-26 18:15:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:19:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-26 18:20:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:22:00,0.906,0.906,0.906,0.906,124121.0
2007-06-26 18:23:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-26 18:27:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-26 18:28:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-26 18:29:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-06-26 18:30:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 18:31:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-26 18:32:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:34:00,0.906,0.9063,0.906,0.9063,124121.0
2007-06-26 18:35:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-06-26 18:36:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-26 18:37:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-26 18:38:00,0.906,0.9062,0.906,0.906,124121.0
2007-06-26 18:39:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-06-26 18:41:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:42:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:43:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:44:00,0.906,0.9062,0.906,0.906,124121.0
2007-06-26 18:45:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-06-26 18:46:00,0.906,0.9062,0.906,0.906,124121.0
2007-06-26 18:47:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-26 18:48:00,0.9059,0.906,0.9059,0.906,124121.0
2007-06-26 18:49:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-26 18:51:00,0.9062,0.9062,0.906,0.906,124121.0
2007-06-26 18:52:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-06-26 18:53:00,0.906,0.906,0.9058,0.9059,124121.0
2007-06-26 18:54:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-26 18:55:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-26 18:56:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-26 18:57:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-06-26 18:58:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-06-26 18:59:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-06-26 19:00:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-06-26 19:01:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-06-26 19:02:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-26 19:05:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-06-26 19:06:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-06-26 19:07:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-26 19:08:00,0.9053,0.9056,0.9052,0.9052,124121.0
2007-06-26 19:09:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-06-26 19:11:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-26 19:12:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-06-26 19:14:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-06-26 19:15:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-26 19:16:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-26 19:17:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-06-26 19:18:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-06-26 19:20:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-06-26 19:21:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 19:22:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-06-26 19:23:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 19:24:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-26 19:25:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-26 19:27:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-06-26 19:28:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-26 19:29:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-26 19:30:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-26 19:31:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-06-26 19:33:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-26 19:34:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-26 19:35:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 19:36:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-26 19:37:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 19:51:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:01:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-06-26 20:02:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-06-26 20:03:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 20:04:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-06-26 20:07:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-06-26 20:08:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-06-26 20:09:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 20:12:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:15:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-26 20:17:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-06-26 20:18:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:19:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-06-26 20:20:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-06-26 20:21:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-26 20:22:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-06-26 20:24:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-06-26 20:25:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-26 20:26:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-26 20:28:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-06-26 20:29:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-26 20:30:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 20:31:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-06-26 20:33:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 20:34:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-26 20:35:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-26 20:37:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 20:38:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 20:40:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-26 20:41:00,0.9046,0.9049,0.9046,0.9048,124121.0
2007-06-26 20:43:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-26 20:44:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 20:45:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-26 20:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 20:50:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 20:52:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-26 20:56:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 20:57:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 20:59:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 21:00:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:01:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 21:07:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-06-26 21:08:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-26 21:09:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-26 21:10:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-06-26 21:12:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-26 21:17:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-06-26 21:18:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-06-26 21:19:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:20:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:21:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-06-26 21:23:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:24:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 21:33:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-26 21:34:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:35:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:37:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:39:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-26 21:42:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-06-26 21:43:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-26 21:46:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-26 21:48:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 21:52:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:53:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:54:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 21:55:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 21:56:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 21:59:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 22:00:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 22:01:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 22:02:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-26 22:03:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 22:05:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-26 22:07:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 22:10:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-26 22:11:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-06-26 22:12:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 22:14:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-26 22:15:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 22:19:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 22:22:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-06-26 22:23:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-06-26 22:24:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 22:25:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-06-26 22:26:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-06-26 22:27:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-06-26 22:28:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-06-26 22:29:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-06-26 22:30:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 22:31:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-06-26 22:32:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-06-26 22:33:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-06-26 22:34:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-06-26 22:35:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 22:36:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-26 22:37:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 22:38:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-26 22:46:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 22:47:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-06-26 22:48:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-06-26 22:50:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-26 22:52:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 22:53:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 22:54:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 22:55:00,0.9039,0.9042,0.9039,0.9041,124121.0
2007-06-26 22:56:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-06-26 22:58:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-26 22:59:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-26 23:00:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-26 23:01:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-26 23:02:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-06-26 23:08:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-06-26 23:09:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-06-26 23:10:00,0.9035,0.9041,0.9035,0.9038,124121.0
2007-06-26 23:11:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-06-26 23:13:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-06-26 23:15:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-06-26 23:16:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-06-26 23:17:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 23:18:00,0.9039,0.9039,0.9035,0.9035,124121.0
2007-06-26 23:19:00,0.9039,0.9041,0.9037,0.9041,124121.0
2007-06-26 23:20:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 23:21:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-26 23:22:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-06-26 23:23:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-06-26 23:24:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-06-26 23:25:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-26 23:26:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-06-26 23:27:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-06-26 23:29:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-26 23:32:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-26 23:33:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-26 23:35:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-26 23:37:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-06-26 23:38:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-06-26 23:39:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-26 23:40:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 23:43:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-26 23:52:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-26 23:53:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-26 23:54:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-26 23:56:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-26 23:57:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-27 00:09:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:15:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-06-27 00:16:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-06-27 00:17:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-06-27 00:18:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-27 00:20:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-06-27 00:21:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-06-27 00:22:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-06-27 00:24:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-27 00:25:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-06-27 00:27:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-27 00:28:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-27 00:29:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-06-27 00:30:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:37:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:42:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:45:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-27 00:46:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-27 00:47:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-06-27 00:48:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-06-27 00:50:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-06-27 00:52:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-06-27 00:53:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-06-27 00:55:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-27 00:58:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-06-27 00:59:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-06-27 01:00:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-27 01:01:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-06-27 01:02:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-06-27 01:03:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-06-27 01:05:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-06-27 01:06:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-27 01:11:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-06-27 01:12:00,0.9042,0.9042,0.9035,0.9035,124121.0
2007-06-27 01:13:00,0.9034,0.9038,0.9033,0.9035,124121.0
2007-06-27 01:14:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-27 01:15:00,0.9033,0.9033,0.903,0.903,124121.0
2007-06-27 01:16:00,0.9028,0.9028,0.9023,0.9027,124121.0
2007-06-27 01:17:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 01:18:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 01:19:00,0.9023,0.9024,0.9013,0.9017,124121.0
2007-06-27 01:20:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-06-27 01:21:00,0.9019,0.9021,0.9017,0.902,124121.0
2007-06-27 01:22:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-27 01:23:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-27 01:24:00,0.9021,0.9021,0.9016,0.9017,124121.0
2007-06-27 01:25:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-06-27 01:26:00,0.9016,0.902,0.9016,0.902,124121.0
2007-06-27 01:27:00,0.9021,0.9026,0.9021,0.9026,124121.0
2007-06-27 01:28:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-27 01:29:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-06-27 01:30:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-06-27 01:31:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 01:32:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 01:33:00,0.9028,0.903,0.9024,0.9024,124121.0
2007-06-27 01:34:00,0.9026,0.903,0.9024,0.903,124121.0
2007-06-27 01:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 01:36:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 01:37:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-27 01:38:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-27 01:39:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-27 01:41:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-27 01:42:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-06-27 01:46:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 01:47:00,0.9031,0.9031,0.9027,0.903,124121.0
2007-06-27 01:48:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-27 01:49:00,0.903,0.903,0.9026,0.9027,124121.0
2007-06-27 01:51:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 01:53:00,0.9026,0.9027,0.9023,0.9026,124121.0
2007-06-27 01:54:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-06-27 01:55:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-06-27 01:56:00,0.9021,0.9021,0.9017,0.902,124121.0
2007-06-27 01:57:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-27 01:58:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-27 01:59:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-27 02:00:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-27 02:01:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-27 02:03:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-27 02:04:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 02:05:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 02:06:00,0.9028,0.9033,0.9027,0.9031,124121.0
2007-06-27 02:07:00,0.903,0.9031,0.9028,0.903,124121.0
2007-06-27 02:08:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 02:09:00,0.9031,0.9034,0.903,0.9033,124121.0
2007-06-27 02:10:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-06-27 02:11:00,0.9034,0.9034,0.903,0.9033,124121.0
2007-06-27 02:12:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-27 02:16:00,0.9031,0.9033,0.9028,0.9028,124121.0
2007-06-27 02:17:00,0.903,0.903,0.9027,0.903,124121.0
2007-06-27 02:19:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 02:20:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-27 02:21:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-06-27 02:22:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-27 02:23:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 02:25:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 02:27:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 02:28:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 02:29:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-27 02:31:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-06-27 02:32:00,0.9023,0.9024,0.902,0.902,124121.0
2007-06-27 02:33:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 02:34:00,0.9019,0.9019,0.9016,0.9019,124121.0
2007-06-27 02:35:00,0.902,0.9021,0.9019,0.9021,124121.0
2007-06-27 02:36:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-06-27 02:37:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-27 02:38:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-27 02:39:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-27 02:40:00,0.902,0.9026,0.902,0.9023,124121.0
2007-06-27 02:41:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-27 02:42:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 02:43:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-27 02:44:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-27 02:45:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-27 02:46:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 02:47:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 02:48:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-27 02:50:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 02:51:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 02:52:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-27 02:53:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 02:54:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-06-27 02:55:00,0.9031,0.9034,0.903,0.903,124121.0
2007-06-27 02:56:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-27 02:57:00,0.9033,0.9037,0.9033,0.9035,124121.0
2007-06-27 02:58:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-06-27 02:59:00,0.9034,0.9038,0.9034,0.9037,124121.0
2007-06-27 03:00:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-06-27 03:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-27 03:03:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-06-27 03:04:00,0.9033,0.9033,0.903,0.903,124121.0
2007-06-27 03:05:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 03:06:00,0.903,0.9033,0.903,0.9033,124121.0
2007-06-27 03:07:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 03:08:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-27 03:10:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 03:11:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-27 03:14:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 03:15:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 03:17:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 03:20:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-27 03:21:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-27 03:22:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 03:33:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 03:34:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 03:35:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 03:36:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 03:37:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 03:38:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 03:39:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 03:40:00,0.9033,0.9033,0.903,0.903,124121.0
2007-06-27 03:41:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-27 03:42:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-06-27 03:43:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-27 03:44:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-27 03:45:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 03:47:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-27 03:48:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 03:49:00,0.903,0.9034,0.903,0.9033,124121.0
2007-06-27 03:50:00,0.9031,0.9034,0.903,0.9031,124121.0
2007-06-27 03:51:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 03:52:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 03:53:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-27 03:56:00,0.9033,0.9033,0.903,0.903,124121.0
2007-06-27 03:58:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-06-27 04:00:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 04:01:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-06-27 04:03:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 04:04:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 04:05:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-27 04:06:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 04:07:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 04:09:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-27 04:10:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-27 04:11:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 04:14:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-27 04:15:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-27 04:17:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-27 04:18:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-27 04:23:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 04:24:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 04:26:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-06-27 04:27:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 04:29:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-27 04:30:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-27 04:31:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 04:32:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-27 04:33:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 04:34:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-06-27 04:35:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-27 04:36:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-27 04:38:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-06-27 04:39:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-27 04:40:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-27 04:41:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-27 04:42:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-06-27 04:43:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-06-27 04:44:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-27 04:45:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-06-27 04:46:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-27 04:47:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-27 04:48:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-06-27 04:49:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-27 04:52:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-27 04:53:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-27 04:54:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-27 04:55:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 04:56:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-06-27 04:57:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-06-27 04:58:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-06-27 05:06:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-06-27 05:07:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-27 05:08:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-27 05:09:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-27 05:10:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-27 05:11:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-27 05:12:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 05:17:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 05:18:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 05:19:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 05:25:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-27 05:26:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-27 05:27:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-06-27 05:29:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-06-27 05:30:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-27 05:31:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-27 05:32:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-27 05:33:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 05:34:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 05:35:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-27 05:39:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 05:40:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-27 05:41:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-27 05:42:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-27 05:43:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-27 05:44:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 05:45:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 05:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 05:47:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-27 05:48:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 05:50:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-27 05:51:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-27 05:52:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 05:54:00,0.903,0.903,0.9028,0.9028,124121.0
2007-06-27 05:55:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 05:58:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-06-27 05:59:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-27 06:00:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 06:01:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-27 06:02:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 06:03:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 06:04:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 06:05:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-27 06:06:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 06:08:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 06:09:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 06:12:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-27 06:13:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 06:14:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-27 06:15:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-27 06:16:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-27 06:18:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-27 06:19:00,0.903,0.9033,0.903,0.9033,124121.0
2007-06-27 06:20:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-27 06:21:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-27 06:22:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-06-27 06:23:00,0.903,0.903,0.903,0.903,124121.0
2007-06-27 06:24:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-27 06:26:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-27 06:27:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-06-27 06:28:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-27 06:29:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-27 06:30:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-27 06:31:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-27 06:32:00,0.9021,0.9023,0.902,0.902,124121.0
2007-06-27 06:33:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-06-27 06:34:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-06-27 06:35:00,0.9016,0.9016,0.9008,0.9009,124121.0
2007-06-27 06:36:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-27 06:37:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-06-27 06:38:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-27 06:39:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-06-27 06:40:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-27 06:41:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-27 06:42:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-27 06:43:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-06-27 06:44:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-27 06:45:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-27 06:47:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 06:48:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-27 06:50:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-27 06:51:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-27 06:52:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-27 06:53:00,0.9013,0.9017,0.9013,0.9016,124121.0
2007-06-27 06:54:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 06:55:00,0.9015,0.9016,0.901,0.9012,124121.0
2007-06-27 06:56:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-27 06:58:00,0.9012,0.9013,0.901,0.901,124121.0
2007-06-27 06:59:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-27 07:00:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-27 07:01:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 07:02:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-27 07:03:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 07:04:00,0.901,0.9012,0.9009,0.901,124121.0
2007-06-27 07:05:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-06-27 07:06:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-27 07:07:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 07:09:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-27 07:10:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-27 07:11:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-06-27 07:12:00,0.902,0.902,0.9019,0.902,124121.0
2007-06-27 07:13:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-27 07:14:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 07:16:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 07:17:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-06-27 07:18:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-06-27 07:19:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-06-27 07:20:00,0.9024,0.9028,0.9023,0.9027,124121.0
2007-06-27 07:21:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-06-27 07:22:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-06-27 07:24:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-06-27 07:25:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-27 07:26:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-27 07:27:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-06-27 07:28:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-27 07:29:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-06-27 07:30:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-27 07:31:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 07:32:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-27 07:33:00,0.902,0.902,0.902,0.902,124121.0
2007-06-27 07:34:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 07:35:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-27 07:38:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-27 07:40:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-06-27 07:41:00,0.9013,0.9015,0.9006,0.9006,124121.0
2007-06-27 07:42:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-27 07:43:00,0.9003,0.9003,0.9001,0.9001,124121.0
2007-06-27 07:44:00,0.9002,0.9003,0.9001,0.9003,124121.0
2007-06-27 07:45:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 07:46:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-27 07:47:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-06-27 07:48:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-27 07:49:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 07:50:00,0.9008,0.9013,0.9008,0.9013,124121.0
2007-06-27 07:51:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 07:52:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 07:53:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-06-27 07:54:00,0.901,0.9013,0.901,0.9012,124121.0
2007-06-27 07:55:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-06-27 07:56:00,0.9012,0.9016,0.901,0.9016,124121.0
2007-06-27 07:57:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-06-27 07:58:00,0.9015,0.9016,0.9012,0.9013,124121.0
2007-06-27 07:59:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-06-27 08:00:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-06-27 08:01:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-06-27 08:02:00,0.9017,0.9019,0.9013,0.9013,124121.0
2007-06-27 08:03:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-27 08:04:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-27 08:05:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-06-27 08:06:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-06-27 08:07:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-27 08:08:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-06-27 08:09:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-06-27 08:10:00,0.9012,0.9013,0.901,0.901,124121.0
2007-06-27 08:11:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-06-27 08:12:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-06-27 08:13:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-06-27 08:14:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-06-27 08:15:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-06-27 08:16:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-06-27 08:17:00,0.9009,0.9015,0.9009,0.9013,124121.0
2007-06-27 08:18:00,0.9012,0.9013,0.9008,0.9008,124121.0
2007-06-27 08:19:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 08:20:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-27 08:21:00,0.901,0.9012,0.9009,0.901,124121.0
2007-06-27 08:22:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-27 08:23:00,0.9009,0.9013,0.9009,0.901,124121.0
2007-06-27 08:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 08:25:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-06-27 08:26:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-27 08:27:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-27 08:28:00,0.9006,0.901,0.9006,0.9009,124121.0
2007-06-27 08:29:00,0.901,0.9013,0.901,0.9012,124121.0
2007-06-27 08:30:00,0.901,0.9015,0.9009,0.9015,124121.0
2007-06-27 08:31:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-06-27 08:32:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-27 08:34:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-27 08:35:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-06-27 08:36:00,0.9019,0.902,0.9016,0.902,124121.0
2007-06-27 08:37:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-27 08:39:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-06-27 08:40:00,0.9017,0.902,0.9017,0.902,124121.0
2007-06-27 08:41:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-06-27 08:42:00,0.9017,0.902,0.9016,0.902,124121.0
2007-06-27 08:43:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-27 08:45:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 08:46:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-27 08:47:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-27 08:48:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-27 08:49:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-27 08:50:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-27 08:51:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-27 08:52:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-06-27 08:53:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 08:54:00,0.903,0.903,0.9027,0.9027,124121.0
2007-06-27 08:55:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-27 08:56:00,0.903,0.903,0.9028,0.903,124121.0
2007-06-27 08:57:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-27 08:58:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-27 08:59:00,0.9033,0.9033,0.9027,0.9028,124121.0
2007-06-27 09:00:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-27 09:01:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-06-27 09:02:00,0.9031,0.9033,0.903,0.903,124121.0
2007-06-27 09:03:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-06-27 09:04:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-06-27 09:05:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-27 09:06:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-27 09:07:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-06-27 09:08:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-27 09:09:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-27 09:10:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-06-27 09:11:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-06-27 09:12:00,0.9024,0.9024,0.902,0.902,124121.0
2007-06-27 09:13:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-27 09:14:00,0.9016,0.9016,0.9009,0.9009,124121.0
2007-06-27 09:15:00,0.9008,0.9012,0.9008,0.901,124121.0
2007-06-27 09:16:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-06-27 09:17:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-27 09:18:00,0.9015,0.9016,0.9012,0.9013,124121.0
2007-06-27 09:19:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-06-27 09:21:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-06-27 09:22:00,0.9012,0.9013,0.9006,0.9006,124121.0
2007-06-27 09:23:00,0.9008,0.9008,0.9002,0.9003,124121.0
2007-06-27 09:24:00,0.9005,0.9008,0.9003,0.9006,124121.0
2007-06-27 09:25:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-27 09:26:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-27 09:27:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-27 09:28:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-06-27 09:29:00,0.901,0.9013,0.901,0.901,124121.0
2007-06-27 09:30:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-06-27 09:31:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-27 09:32:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-27 09:33:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-06-27 09:34:00,0.9005,0.9005,0.8998,0.8998,124121.0
2007-06-27 09:35:00,0.8999,0.8999,0.8995,0.8995,124121.0
2007-06-27 09:36:00,0.8992,0.8998,0.8992,0.8998,124121.0
2007-06-27 09:37:00,0.8999,0.9003,0.8998,0.8999,124121.0
2007-06-27 09:38:00,0.8998,0.9003,0.8998,0.9002,124121.0
2007-06-27 09:39:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 09:41:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-27 09:42:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-06-27 09:43:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 09:45:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 09:46:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-06-27 09:47:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-27 09:48:00,0.9002,0.9006,0.9002,0.9005,124121.0
2007-06-27 09:49:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-06-27 09:50:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 09:51:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 09:52:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-27 09:53:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-27 09:54:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-27 09:55:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-27 09:56:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-27 09:57:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-27 09:58:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-27 09:59:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-27 10:01:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-06-27 10:02:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-27 10:03:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 10:04:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-27 10:05:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-27 10:06:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 10:07:00,0.9001,0.9001,0.8997,0.8998,124121.0
2007-06-27 10:08:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-06-27 10:10:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-27 10:11:00,0.8998,0.9002,0.8998,0.9002,124121.0
2007-06-27 10:12:00,0.9003,0.9006,0.9003,0.9003,124121.0
2007-06-27 10:13:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 10:14:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 10:16:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 10:17:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-06-27 10:18:00,0.8997,0.9001,0.8997,0.9001,124121.0
2007-06-27 10:19:00,0.8999,0.9002,0.8998,0.8999,124121.0
2007-06-27 10:20:00,0.9001,0.9002,0.8997,0.8997,124121.0
2007-06-27 10:21:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-27 10:22:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-27 10:23:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-27 10:24:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-27 10:25:00,0.8997,0.9001,0.8997,0.8998,124121.0
2007-06-27 10:26:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-06-27 10:27:00,0.9001,0.9002,0.8998,0.9002,124121.0
2007-06-27 10:28:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-27 10:29:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-27 10:30:00,0.8999,0.9001,0.8998,0.9001,124121.0
2007-06-27 10:31:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 10:32:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 10:33:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-06-27 10:34:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-27 10:35:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-27 10:36:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 10:39:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 10:40:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 10:41:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-06-27 10:42:00,0.9001,0.9001,0.8997,0.8998,124121.0
2007-06-27 10:43:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-06-27 10:44:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 10:46:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-06-27 10:47:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-06-27 10:48:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-27 10:49:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-06-27 10:50:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-06-27 10:51:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 10:52:00,0.8999,0.9002,0.8999,0.9001,124121.0
2007-06-27 10:53:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 10:54:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-27 10:55:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-06-27 10:56:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-27 10:57:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-27 10:58:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-27 10:59:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 11:00:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 11:01:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-27 11:02:00,0.8997,0.8997,0.8991,0.8991,124121.0
2007-06-27 11:03:00,0.8994,0.8998,0.8994,0.8998,124121.0
2007-06-27 11:04:00,0.8999,0.9001,0.8995,0.8999,124121.0
2007-06-27 11:05:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-27 11:06:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-27 11:07:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 11:08:00,0.8997,0.8999,0.8997,0.8998,124121.0
2007-06-27 11:10:00,0.8997,0.8997,0.8994,0.8995,124121.0
2007-06-27 11:11:00,0.8994,0.8994,0.8987,0.8992,124121.0
2007-06-27 11:12:00,0.8991,0.8992,0.899,0.899,124121.0
2007-06-27 11:13:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-27 11:14:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-27 11:15:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-27 11:16:00,0.8988,0.8991,0.8988,0.8988,124121.0
2007-06-27 11:17:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-27 11:18:00,0.8984,0.8985,0.8981,0.8984,124121.0
2007-06-27 11:19:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-27 11:20:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-27 11:21:00,0.898,0.8984,0.898,0.8983,124121.0
2007-06-27 11:22:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-27 11:23:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-27 11:24:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-27 11:25:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-27 11:26:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-06-27 11:27:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-27 11:28:00,0.8981,0.8983,0.8979,0.8979,124121.0
2007-06-27 11:29:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-27 11:30:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-27 11:31:00,0.8976,0.898,0.8976,0.898,124121.0
2007-06-27 11:32:00,0.8981,0.8984,0.898,0.8984,124121.0
2007-06-27 11:33:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-06-27 11:34:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-27 11:35:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-27 11:36:00,0.8987,0.8987,0.8984,0.8987,124121.0
2007-06-27 11:37:00,0.8988,0.8988,0.8985,0.8985,124121.0
2007-06-27 11:38:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-27 11:39:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-06-27 11:40:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-27 11:41:00,0.8991,0.8992,0.899,0.899,124121.0
2007-06-27 11:42:00,0.8991,0.8991,0.8985,0.8988,124121.0
2007-06-27 11:43:00,0.899,0.8994,0.899,0.8992,124121.0
2007-06-27 11:44:00,0.8994,0.8998,0.8991,0.8994,124121.0
2007-06-27 11:45:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-06-27 11:46:00,0.8994,0.8997,0.8994,0.8994,124121.0
2007-06-27 11:47:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-06-27 11:48:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-27 11:49:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-27 11:50:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-06-27 11:51:00,0.8995,0.9001,0.8995,0.8999,124121.0
2007-06-27 11:52:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-06-27 11:53:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-27 11:54:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-27 11:55:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-27 11:56:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-27 11:57:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-27 11:58:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-06-27 11:59:00,0.8995,0.8999,0.8995,0.8999,124121.0
2007-06-27 12:00:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-27 12:01:00,0.8998,0.9001,0.8998,0.8999,124121.0
2007-06-27 12:02:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-06-27 12:04:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-27 12:05:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-27 12:06:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-27 12:07:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-27 12:08:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-27 12:12:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-06-27 12:13:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-27 12:14:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 12:17:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 12:18:00,0.9003,0.9006,0.9002,0.9003,124121.0
2007-06-27 12:19:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-27 12:20:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-27 12:21:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-27 12:22:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-27 12:23:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-27 12:24:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-06-27 12:25:00,0.901,0.9013,0.901,0.9012,124121.0
2007-06-27 12:26:00,0.901,0.9013,0.9009,0.901,124121.0
2007-06-27 12:27:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-06-27 12:28:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-06-27 12:29:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-06-27 12:30:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-06-27 12:31:00,0.9012,0.9012,0.9003,0.9003,124121.0
2007-06-27 12:32:00,0.9005,0.9008,0.9003,0.9006,124121.0
2007-06-27 12:33:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-27 12:34:00,0.9006,0.9008,0.9005,0.9008,124121.0
2007-06-27 12:35:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-27 12:36:00,0.9005,0.9008,0.9005,0.9006,124121.0
2007-06-27 12:37:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-27 12:38:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-06-27 12:39:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 12:40:00,0.9008,0.9009,0.9005,0.9005,124121.0
2007-06-27 12:41:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-27 12:43:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 12:44:00,0.9003,0.9003,0.8999,0.9002,124121.0
2007-06-27 12:47:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 12:48:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-27 12:49:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-06-27 12:50:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-27 12:52:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-27 12:53:00,0.901,0.901,0.901,0.901,124121.0
2007-06-27 12:54:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-27 12:55:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-27 12:56:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 12:57:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 12:58:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-27 12:59:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-06-27 13:00:00,0.9013,0.9013,0.9009,0.9009,124121.0
2007-06-27 13:01:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 13:02:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-27 13:03:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-06-27 13:04:00,0.9008,0.9008,0.9005,0.9008,124121.0
2007-06-27 13:05:00,0.9006,0.9009,0.9006,0.9006,124121.0
2007-06-27 13:06:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-27 13:07:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-06-27 13:08:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-06-27 13:09:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-06-27 13:10:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-27 13:11:00,0.9002,0.9006,0.9002,0.9005,124121.0
2007-06-27 13:12:00,0.9006,0.9009,0.9003,0.9005,124121.0
2007-06-27 13:13:00,0.9003,0.901,0.9002,0.9008,124121.0
2007-06-27 13:14:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 13:15:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-06-27 13:16:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-06-27 13:17:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-06-27 13:18:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 13:20:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 13:21:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-06-27 13:22:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-27 13:23:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 13:24:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 13:25:00,0.9003,0.9006,0.9002,0.9002,124121.0
2007-06-27 13:26:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-06-27 13:27:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-06-27 13:28:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-06-27 13:29:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-06-27 13:30:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 13:31:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 13:33:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-06-27 13:34:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-06-27 13:35:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-27 13:36:00,0.9003,0.9006,0.9002,0.9003,124121.0
2007-06-27 13:37:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-06-27 13:38:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 13:39:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 13:40:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-27 13:41:00,0.9005,0.9006,0.9002,0.9002,124121.0
2007-06-27 13:42:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-27 13:43:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 13:44:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 13:45:00,0.9003,0.9003,0.9001,0.9001,124121.0
2007-06-27 13:46:00,0.8999,0.9002,0.8999,0.9001,124121.0
2007-06-27 13:47:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-27 13:48:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-27 13:49:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-27 13:50:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-27 13:51:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 13:52:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 13:54:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-06-27 13:55:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-27 13:56:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-27 13:57:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-27 13:58:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 14:00:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 14:01:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-27 14:02:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-27 14:03:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-06-27 14:04:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-27 14:05:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-27 14:06:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-27 14:07:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-27 14:08:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-06-27 14:09:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-06-27 14:10:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-27 14:11:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-06-27 14:12:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 14:13:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-27 14:14:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-06-27 14:16:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-27 14:17:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-06-27 14:18:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-06-27 14:19:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-27 14:20:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 14:21:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 14:22:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-27 14:23:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-27 14:24:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-06-27 14:25:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-06-27 14:26:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-27 14:27:00,0.9002,0.9002,0.8998,0.9001,124121.0
2007-06-27 14:28:00,0.8999,0.9001,0.8997,0.8997,124121.0
2007-06-27 14:29:00,0.8998,0.9002,0.8997,0.9002,124121.0
2007-06-27 14:30:00,0.8999,0.9002,0.8999,0.8999,124121.0
2007-06-27 14:31:00,0.9001,0.9002,0.8998,0.9002,124121.0
2007-06-27 14:32:00,0.9003,0.9003,0.8999,0.9001,124121.0
2007-06-27 14:33:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-06-27 14:34:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-06-27 14:35:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-06-27 14:36:00,0.9006,0.901,0.9006,0.901,124121.0
2007-06-27 14:37:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-06-27 14:38:00,0.901,0.9013,0.9009,0.9012,124121.0
2007-06-27 14:39:00,0.901,0.9013,0.9009,0.9009,124121.0
2007-06-27 14:40:00,0.9008,0.901,0.9006,0.9009,124121.0
2007-06-27 14:41:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-06-27 14:42:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-06-27 14:43:00,0.9009,0.901,0.9006,0.901,124121.0
2007-06-27 14:44:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-27 14:45:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-06-27 14:46:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-27 14:47:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-27 14:48:00,0.901,0.901,0.9008,0.901,124121.0
2007-06-27 14:49:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-06-27 14:50:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-06-27 14:51:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-27 14:52:00,0.901,0.9012,0.901,0.9012,124121.0
2007-06-27 14:53:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-06-27 14:54:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-27 14:55:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 14:56:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-27 14:57:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-27 14:58:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-27 14:59:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 15:00:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-27 15:01:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-27 15:02:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-27 15:03:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 15:05:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 15:06:00,0.9015,0.9015,0.9009,0.901,124121.0
2007-06-27 15:07:00,0.9012,0.9015,0.901,0.9013,124121.0
2007-06-27 15:08:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 15:09:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-06-27 15:10:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 15:11:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-06-27 15:13:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-27 15:14:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-27 15:15:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-06-27 15:16:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-06-27 15:17:00,0.9013,0.9015,0.901,0.9012,124121.0
2007-06-27 15:18:00,0.9013,0.9013,0.901,0.901,124121.0
2007-06-27 15:19:00,0.9012,0.9012,0.901,0.901,124121.0
2007-06-27 15:20:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-06-27 15:22:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-06-27 15:23:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-06-27 15:24:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-06-27 15:26:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-27 15:27:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-27 15:28:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-27 15:29:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-06-27 15:30:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-06-27 15:31:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-27 15:32:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-06-27 15:34:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-06-27 15:35:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-06-27 15:36:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 15:38:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 15:40:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 15:42:00,0.901,0.9015,0.901,0.9015,124121.0
2007-06-27 15:43:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-06-27 15:44:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-27 15:45:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-06-27 15:46:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-06-27 15:47:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 15:48:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-06-27 15:49:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-06-27 15:50:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-27 15:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-27 15:52:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-06-27 15:53:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-06-27 15:54:00,0.9006,0.901,0.9006,0.901,124121.0
2007-06-27 15:55:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-06-27 15:56:00,0.9008,0.901,0.9008,0.9008,124121.0
2007-06-27 15:57:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-27 15:58:00,0.9005,0.9008,0.9005,0.9006,124121.0
2007-06-27 15:59:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-06-27 16:00:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-06-27 16:01:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-06-27 16:02:00,0.9005,0.9005,0.9001,0.9002,124121.0
2007-06-27 16:03:00,0.9001,0.9002,0.8995,0.8995,124121.0
2007-06-27 16:04:00,0.8997,0.8999,0.8995,0.8995,124121.0
2007-06-27 16:05:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-27 16:07:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-06-27 16:08:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-27 16:09:00,0.8997,0.8999,0.8997,0.8998,124121.0
2007-06-27 16:10:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 16:11:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-27 16:12:00,0.8997,0.8998,0.8994,0.8994,124121.0
2007-06-27 16:13:00,0.8991,0.8995,0.899,0.8992,124121.0
2007-06-27 16:14:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-27 16:15:00,0.8992,0.8998,0.8992,0.8997,124121.0
2007-06-27 16:16:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-06-27 16:17:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-27 16:18:00,0.8997,0.8998,0.8994,0.8995,124121.0
2007-06-27 16:19:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-27 16:20:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-06-27 16:21:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-27 16:23:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-27 16:24:00,0.899,0.899,0.8987,0.8988,124121.0
2007-06-27 16:25:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-27 16:26:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-27 16:27:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-27 16:28:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-27 16:29:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-27 16:30:00,0.899,0.8995,0.8988,0.8995,124121.0
2007-06-27 16:31:00,0.8997,0.8997,0.8994,0.8995,124121.0
2007-06-27 16:32:00,0.8994,0.8998,0.8994,0.8997,124121.0
2007-06-27 16:33:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-27 16:34:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-06-27 16:35:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-06-27 16:36:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-06-27 16:37:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-06-27 16:38:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-27 16:39:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-06-27 16:40:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-06-27 16:41:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-27 16:42:00,0.8987,0.8988,0.8983,0.8984,124121.0
2007-06-27 16:43:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-27 16:44:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-27 16:45:00,0.8981,0.8981,0.8977,0.8979,124121.0
2007-06-27 16:46:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-06-27 16:47:00,0.8974,0.8974,0.897,0.8973,124121.0
2007-06-27 16:48:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-27 16:49:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-27 16:50:00,0.8969,0.8973,0.8969,0.8972,124121.0
2007-06-27 16:51:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 16:52:00,0.8972,0.8973,0.897,0.897,124121.0
2007-06-27 16:53:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 16:54:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-27 16:55:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-27 16:56:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 16:57:00,0.8973,0.8973,0.897,0.8973,124121.0
2007-06-27 16:58:00,0.8972,0.8974,0.8972,0.8973,124121.0
2007-06-27 16:59:00,0.8974,0.8974,0.8966,0.8967,124121.0
2007-06-27 17:00:00,0.8969,0.8973,0.8969,0.897,124121.0
2007-06-27 17:01:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-27 17:02:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-27 17:03:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-06-27 17:04:00,0.897,0.897,0.8967,0.897,124121.0
2007-06-27 17:05:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 17:07:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 17:08:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-27 17:09:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 17:10:00,0.8972,0.8972,0.8967,0.8969,124121.0
2007-06-27 17:11:00,0.897,0.8973,0.897,0.8972,124121.0
2007-06-27 17:12:00,0.897,0.8972,0.8969,0.897,124121.0
2007-06-27 17:13:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-06-27 17:14:00,0.8973,0.8973,0.897,0.8972,124121.0
2007-06-27 17:15:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-27 17:16:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-27 17:17:00,0.8974,0.8977,0.8973,0.8976,124121.0
2007-06-27 17:18:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-27 17:19:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-27 17:20:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-27 17:21:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-27 17:22:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-27 17:23:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-27 17:24:00,0.8977,0.8979,0.8976,0.8979,124121.0
2007-06-27 17:25:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-27 17:26:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-27 17:27:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-27 17:28:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-27 17:29:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-27 17:30:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-27 17:31:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-27 17:32:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-27 17:33:00,0.8976,0.8976,0.8972,0.8973,124121.0
2007-06-27 17:34:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 17:35:00,0.8972,0.8976,0.8972,0.8976,124121.0
2007-06-27 17:36:00,0.8977,0.8977,0.8973,0.8974,124121.0
2007-06-27 17:37:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-27 17:38:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-27 17:39:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-27 17:40:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-27 17:42:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-06-27 17:43:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-27 17:44:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-27 17:45:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-27 17:46:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-27 17:47:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-27 17:48:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-27 17:49:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-27 17:50:00,0.897,0.8972,0.8969,0.897,124121.0
2007-06-27 17:51:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 17:52:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 17:56:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 17:57:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 17:58:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-27 17:59:00,0.8969,0.8973,0.8969,0.897,124121.0
2007-06-27 18:00:00,0.8972,0.8972,0.8967,0.8969,124121.0
2007-06-27 18:01:00,0.897,0.8972,0.8969,0.8972,124121.0
2007-06-27 18:02:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-27 18:03:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-27 18:04:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-27 18:05:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-27 18:06:00,0.897,0.8972,0.8969,0.897,124121.0
2007-06-27 18:07:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-27 18:09:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-27 18:10:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 18:11:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 18:12:00,0.8972,0.8972,0.8969,0.8972,124121.0
2007-06-27 18:13:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-27 18:14:00,0.8969,0.897,0.8966,0.8969,124121.0
2007-06-27 18:15:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 18:16:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 18:17:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-27 18:18:00,0.8962,0.8963,0.896,0.8963,124121.0
2007-06-27 18:19:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-06-27 18:20:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-06-27 18:21:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-27 18:22:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 18:24:00,0.8972,0.8974,0.897,0.8974,124121.0
2007-06-27 18:25:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-27 18:26:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-27 18:27:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-27 18:29:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-27 18:30:00,0.8972,0.8973,0.897,0.897,124121.0
2007-06-27 18:32:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-27 18:33:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-27 18:35:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-27 18:38:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 18:39:00,0.8972,0.8972,0.8969,0.8972,124121.0
2007-06-27 18:40:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-27 18:41:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 18:42:00,0.897,0.897,0.897,0.897,124121.0
2007-06-27 18:44:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 18:45:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 18:46:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-27 18:50:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 18:51:00,0.8973,0.8973,0.897,0.897,124121.0
2007-06-27 18:52:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 18:53:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 18:55:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 18:56:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-27 18:57:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-27 18:58:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 18:59:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 19:00:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 19:01:00,0.8967,0.8969,0.8966,0.8967,124121.0
2007-06-27 19:02:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-27 19:03:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 19:04:00,0.8965,0.8966,0.8963,0.8965,124121.0
2007-06-27 19:05:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-06-27 19:06:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-27 19:07:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-27 19:08:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-27 19:09:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-27 19:10:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-27 19:12:00,0.8959,0.896,0.8956,0.8956,124121.0
2007-06-27 19:13:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-27 19:14:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-27 19:15:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-27 19:16:00,0.8954,0.8958,0.8952,0.8956,124121.0
2007-06-27 19:17:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-27 19:18:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-27 19:19:00,0.8956,0.8956,0.8952,0.8952,124121.0
2007-06-27 19:20:00,0.8951,0.8955,0.8951,0.8955,124121.0
2007-06-27 19:21:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-06-27 19:22:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-27 19:23:00,0.8954,0.8954,0.8952,0.8954,124121.0
2007-06-27 19:24:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-27 19:25:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-27 19:26:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-27 19:27:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-27 19:28:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-27 19:29:00,0.8958,0.8959,0.8955,0.8956,124121.0
2007-06-27 19:30:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 19:31:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-27 19:32:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-27 19:33:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-27 19:36:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-27 19:37:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-27 19:39:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-27 19:40:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-27 19:41:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-27 19:42:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-06-27 19:45:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-27 19:49:00,0.8956,0.8956,0.8954,0.8955,124121.0
2007-06-27 19:50:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-27 19:51:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-27 19:52:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-27 19:53:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-27 19:54:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-27 19:55:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-27 19:56:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-27 19:57:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-27 19:58:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-27 19:59:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-27 20:00:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-27 20:02:00,0.8952,0.8955,0.8952,0.8952,124121.0
2007-06-27 20:03:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-27 20:04:00,0.8951,0.8954,0.8951,0.8952,124121.0
2007-06-27 20:05:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-06-27 20:06:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-06-27 20:07:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-27 20:08:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-27 20:10:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-27 20:11:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-27 20:12:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-27 20:13:00,0.8952,0.8954,0.8952,0.8952,124121.0
2007-06-27 20:14:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-27 20:15:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-06-27 20:18:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-27 20:19:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-27 20:21:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-27 20:22:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-27 20:24:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-27 20:25:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-27 20:26:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-27 20:27:00,0.8962,0.8962,0.8959,0.896,124121.0
2007-06-27 20:28:00,0.8962,0.8962,0.8959,0.896,124121.0
2007-06-27 20:29:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-27 20:30:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-27 20:31:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-27 20:32:00,0.8959,0.896,0.8959,0.896,124121.0
2007-06-27 20:34:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-27 20:35:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-27 20:36:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 20:38:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 20:41:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-27 20:42:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-27 20:44:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 20:45:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-27 20:47:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 20:48:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 20:49:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-27 20:50:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-27 20:51:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-27 20:52:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-27 20:53:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-27 20:54:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-27 20:58:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-27 20:59:00,0.8954,0.8955,0.8952,0.8955,124121.0
2007-06-27 21:00:00,0.8956,0.8958,0.8956,0.8956,124121.0
2007-06-27 21:01:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-27 21:02:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-27 21:03:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-27 21:04:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-27 21:05:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-27 21:06:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-27 21:07:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-27 21:08:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-27 21:10:00,0.8956,0.8958,0.8956,0.8956,124121.0
2007-06-27 21:11:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-27 21:14:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-27 21:15:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:16:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-27 21:20:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-27 21:21:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:22:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:23:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-27 21:24:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:25:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:28:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-27 21:29:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-27 21:30:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-27 21:32:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:34:00,0.896,0.8962,0.896,0.896,124121.0
2007-06-27 21:35:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-27 21:36:00,0.8963,0.8965,0.8962,0.8962,124121.0
2007-06-27 21:37:00,0.8966,0.8966,0.8962,0.8962,124121.0
2007-06-27 21:38:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-27 21:39:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-27 21:40:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-27 21:41:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-27 21:42:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-27 21:43:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-27 21:44:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-06-27 21:45:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-06-27 21:46:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-27 21:47:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-27 21:48:00,0.8963,0.8965,0.8962,0.8965,124121.0
2007-06-27 21:49:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-06-27 21:50:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-27 21:51:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-27 21:52:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-27 21:53:00,0.8959,0.8962,0.8959,0.896,124121.0
2007-06-27 21:54:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-27 21:55:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 21:56:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-06-27 21:57:00,0.8959,0.896,0.8955,0.8959,124121.0
2007-06-27 21:58:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-27 22:00:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-27 22:01:00,0.896,0.896,0.8959,0.896,124121.0
2007-06-27 22:02:00,0.8962,0.8962,0.8959,0.8962,124121.0
2007-06-27 22:04:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-27 22:05:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-27 22:06:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-06-27 22:07:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-27 22:09:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-27 22:10:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-27 22:11:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-27 22:12:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-27 22:13:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-27 22:14:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-27 22:15:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-06-27 22:17:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-27 22:18:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-06-27 22:19:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-27 22:21:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-06-27 22:22:00,0.8965,0.8966,0.8963,0.8965,124121.0
2007-06-27 22:23:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-27 22:24:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-27 22:25:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 22:29:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-27 22:30:00,0.8969,0.8969,0.8966,0.8969,124121.0
2007-06-27 22:31:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-27 22:32:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-27 22:33:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 22:34:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 22:39:00,0.8967,0.897,0.8967,0.8969,124121.0
2007-06-27 22:40:00,0.897,0.897,0.8966,0.8966,124121.0
2007-06-27 22:41:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 22:42:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-27 22:43:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-27 22:44:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-27 22:45:00,0.8967,0.8969,0.8966,0.8967,124121.0
2007-06-27 22:46:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-27 22:47:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-27 22:48:00,0.8969,0.8969,0.8967,0.8969,124121.0
2007-06-27 22:49:00,0.897,0.897,0.8967,0.8967,124121.0
2007-06-27 22:51:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-27 22:52:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-27 22:53:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 22:54:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 22:55:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-27 22:56:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-27 22:57:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-27 22:59:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-27 23:00:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 23:01:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 23:02:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-27 23:03:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-27 23:04:00,0.8967,0.8967,0.8962,0.8962,124121.0
2007-06-27 23:06:00,0.8965,0.8966,0.8963,0.8963,124121.0
2007-06-27 23:07:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-27 23:11:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-27 23:12:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 23:13:00,0.897,0.8973,0.8969,0.8969,124121.0
2007-06-27 23:14:00,0.897,0.8972,0.8969,0.897,124121.0
2007-06-27 23:15:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-27 23:16:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-27 23:18:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 23:19:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-27 23:20:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 23:21:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-27 23:23:00,0.897,0.897,0.897,0.897,124121.0
2007-06-27 23:27:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-27 23:29:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-27 23:30:00,0.8976,0.898,0.8976,0.898,124121.0
2007-06-27 23:31:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-27 23:32:00,0.8979,0.898,0.8973,0.8974,124121.0
2007-06-27 23:33:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-27 23:34:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-27 23:35:00,0.8972,0.8973,0.8969,0.897,124121.0
2007-06-27 23:36:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-27 23:38:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-27 23:39:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-27 23:40:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-27 23:41:00,0.897,0.897,0.897,0.897,124121.0
2007-06-27 23:44:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-27 23:49:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 23:50:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-27 23:52:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-27 23:53:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 23:54:00,0.897,0.897,0.897,0.897,124121.0
2007-06-27 23:57:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-27 23:59:00,0.8966,0.8969,0.8966,0.8966,124121.0
2007-06-28 00:01:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-28 00:02:00,0.8967,0.8969,0.8966,0.8967,124121.0
2007-06-28 00:03:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-28 00:05:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-28 00:06:00,0.897,0.897,0.8966,0.8967,124121.0
2007-06-28 00:08:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-28 00:09:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-28 00:10:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-28 00:11:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-28 00:12:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-28 00:13:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-28 00:14:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-28 00:16:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-28 00:17:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-28 00:18:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-06-28 00:20:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-28 00:22:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-28 00:23:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-28 00:25:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-28 00:27:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-28 00:28:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-28 00:29:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-28 00:30:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-28 00:32:00,0.8976,0.8979,0.8976,0.8977,124121.0
2007-06-28 00:33:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-28 00:34:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-28 00:35:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-28 00:36:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-28 00:37:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-28 00:39:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-06-28 00:40:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-28 00:42:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 00:45:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-28 00:46:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-28 00:47:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-28 00:48:00,0.8972,0.8977,0.8972,0.8977,124121.0
2007-06-28 00:49:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-28 00:50:00,0.8977,0.8977,0.8973,0.8974,124121.0
2007-06-28 00:51:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-28 00:52:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-28 00:54:00,0.8976,0.8979,0.8976,0.8976,124121.0
2007-06-28 00:55:00,0.8977,0.8977,0.8973,0.8974,124121.0
2007-06-28 00:56:00,0.8976,0.8979,0.8976,0.8976,124121.0
2007-06-28 00:57:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-28 00:58:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-28 00:59:00,0.8976,0.8977,0.8973,0.8973,124121.0
2007-06-28 01:00:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-28 01:01:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-28 01:02:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-28 01:03:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-28 01:04:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-28 01:05:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-06-28 01:06:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-28 01:07:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-28 01:08:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-28 01:09:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-28 01:10:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-28 01:11:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-28 01:13:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-28 01:14:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-28 01:15:00,0.8974,0.8976,0.8972,0.8972,124121.0
2007-06-28 01:16:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-28 01:17:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-28 01:18:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-28 01:19:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-28 01:23:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 01:25:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 01:27:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 01:28:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 01:30:00,0.898,0.898,0.898,0.898,124121.0
2007-06-28 01:32:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-28 01:33:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 01:36:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 01:37:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 01:39:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 01:40:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 01:43:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-28 01:44:00,0.8985,0.8991,0.8985,0.8988,124121.0
2007-06-28 01:45:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-28 01:46:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-06-28 01:47:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 01:48:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-28 01:49:00,0.8981,0.8983,0.898,0.8983,124121.0
2007-06-28 01:50:00,0.8981,0.8981,0.8974,0.898,124121.0
2007-06-28 01:51:00,0.8981,0.8984,0.898,0.898,124121.0
2007-06-28 01:52:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-28 01:53:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-28 01:54:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-28 01:55:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-28 01:57:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-28 01:58:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-28 01:59:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-06-28 02:00:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-06-28 02:02:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-28 02:03:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-28 02:04:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 02:05:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 02:06:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 02:09:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 02:11:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 02:12:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 02:14:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 02:15:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 02:16:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 02:17:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-28 02:18:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-28 02:20:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-28 02:22:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-28 02:24:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-28 02:25:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-28 02:26:00,0.8987,0.899,0.8987,0.8988,124121.0
2007-06-28 02:27:00,0.899,0.899,0.899,0.899,124121.0
2007-06-28 02:28:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-28 02:31:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 02:32:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 02:33:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 02:36:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-28 02:37:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-28 02:38:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-28 02:42:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-28 02:44:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 02:46:00,0.899,0.899,0.8985,0.8988,124121.0
2007-06-28 02:47:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 02:48:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 02:49:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 02:50:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 02:51:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-28 02:52:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 02:53:00,0.8983,0.8984,0.898,0.898,124121.0
2007-06-28 02:54:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 02:55:00,0.898,0.8983,0.898,0.898,124121.0
2007-06-28 02:56:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 02:57:00,0.8976,0.898,0.8973,0.8979,124121.0
2007-06-28 02:58:00,0.898,0.8984,0.8979,0.8984,124121.0
2007-06-28 02:59:00,0.8983,0.8987,0.8983,0.8987,124121.0
2007-06-28 03:00:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 03:02:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 03:03:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 03:04:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 03:06:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 03:07:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-06-28 03:08:00,0.8981,0.8983,0.8979,0.898,124121.0
2007-06-28 03:09:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 03:10:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-28 03:11:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 03:12:00,0.898,0.8983,0.898,0.8981,124121.0
2007-06-28 03:14:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-28 03:15:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-28 03:16:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-28 03:17:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-28 03:18:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-06-28 03:19:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 03:20:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-28 03:21:00,0.8973,0.8976,0.8973,0.8974,124121.0
2007-06-28 03:22:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-28 03:23:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-28 03:25:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-28 03:29:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 03:30:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-28 03:31:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 03:32:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 03:33:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-28 03:34:00,0.898,0.8983,0.8979,0.8983,124121.0
2007-06-28 03:35:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-06-28 03:36:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-28 03:38:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-28 03:39:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-28 03:40:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-28 03:41:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-28 03:42:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 03:44:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 03:45:00,0.8977,0.898,0.8977,0.898,124121.0
2007-06-28 03:46:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 03:50:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 03:51:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 03:52:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-28 03:53:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-28 03:54:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-28 03:56:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 03:57:00,0.8985,0.8985,0.8981,0.8983,124121.0
2007-06-28 03:58:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 03:59:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 04:06:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:07:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 04:10:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:11:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 04:12:00,0.8984,0.8987,0.8984,0.8985,124121.0
2007-06-28 04:13:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 04:16:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-28 04:17:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:18:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 04:19:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 04:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:21:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 04:22:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 04:23:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:24:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 04:25:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:26:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 04:27:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:32:00,0.899,0.8992,0.899,0.8991,124121.0
2007-06-28 04:33:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-28 04:34:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 04:35:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-28 04:36:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-28 04:37:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-28 04:38:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-28 04:39:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-28 04:40:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 04:41:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-28 04:42:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-28 04:43:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-28 04:44:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:45:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-28 04:46:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:48:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:50:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 04:51:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 04:52:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 04:57:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 04:58:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-28 04:59:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-28 05:01:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-28 05:03:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-28 05:04:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:05:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 05:06:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-28 05:07:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:11:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 05:13:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 05:14:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-28 05:15:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 05:16:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-28 05:17:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-28 05:18:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 05:20:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 05:21:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 05:22:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:23:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 05:24:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 05:25:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-28 05:26:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 05:27:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 05:28:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-28 05:29:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:30:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 05:31:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:32:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 05:33:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:35:00,0.899,0.899,0.899,0.899,124121.0
2007-06-28 05:36:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 05:37:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 05:40:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 05:47:00,0.899,0.899,0.899,0.899,124121.0
2007-06-28 05:49:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-28 05:50:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-28 05:51:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-28 05:53:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 05:56:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-28 05:57:00,0.8992,0.8995,0.8991,0.8995,124121.0
2007-06-28 05:58:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-28 05:59:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-06-28 06:02:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:03:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-28 06:04:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-28 06:05:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-28 06:06:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-28 06:07:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-06-28 06:08:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-28 06:09:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-28 06:10:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-06-28 06:11:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-28 06:14:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:15:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:17:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:18:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:20:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-28 06:24:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-28 06:25:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-28 06:26:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-28 06:36:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-28 06:37:00,0.8993,0.8994,0.8993,0.8993,124121.0
2007-06-28 06:38:00,0.8994,0.8994,0.8993,0.8994,124121.0
2007-06-28 06:41:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-28 06:42:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-28 06:43:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-28 06:45:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-06-28 06:46:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-28 06:47:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-28 06:49:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-06-28 06:50:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-06-28 06:51:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-28 06:52:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-28 06:57:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-28 06:58:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-28 06:59:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-06-28 07:00:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-06-28 07:01:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-28 07:02:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-28 07:03:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-06-28 07:04:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-06-28 07:06:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-28 07:07:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-06-28 07:08:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-06-28 07:09:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-28 07:11:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-28 07:12:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-28 07:13:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-06-28 07:14:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-28 07:15:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-28 07:18:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-06-28 07:19:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-28 07:21:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-06-28 07:22:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-28 07:24:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-06-28 07:25:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-28 07:26:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-06-28 07:27:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-28 07:28:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-06-28 07:29:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-28 07:30:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-06-28 07:31:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-06-28 07:33:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-28 07:34:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-28 07:38:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-28 07:41:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-28 07:43:00,0.8995,0.8997,0.8992,0.8992,124121.0
2007-06-28 07:44:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 07:45:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-28 07:46:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-06-28 07:47:00,0.8985,0.8987,0.8976,0.8983,124121.0
2007-06-28 07:48:00,0.8981,0.8984,0.8981,0.8983,124121.0
2007-06-28 07:49:00,0.8981,0.8984,0.8981,0.8981,124121.0
2007-06-28 07:50:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 07:51:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 07:52:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-28 07:53:00,0.8987,0.8987,0.8983,0.8984,124121.0
2007-06-28 07:54:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 07:56:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-28 07:57:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 07:58:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 07:59:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 08:00:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-28 08:01:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-06-28 08:02:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-06-28 08:03:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-28 08:04:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-28 08:05:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 08:06:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 08:07:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-28 08:08:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-28 08:10:00,0.8987,0.8988,0.8984,0.8988,124121.0
2007-06-28 08:11:00,0.8987,0.8987,0.8979,0.8981,124121.0
2007-06-28 08:12:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-28 08:13:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-06-28 08:14:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-28 08:15:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-28 08:16:00,0.8984,0.8987,0.8984,0.8984,124121.0
2007-06-28 08:17:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-06-28 08:18:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-28 08:19:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 08:20:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-28 08:21:00,0.8977,0.8984,0.8977,0.8984,124121.0
2007-06-28 08:22:00,0.8983,0.8988,0.8983,0.8987,124121.0
2007-06-28 08:23:00,0.8988,0.8988,0.898,0.898,124121.0
2007-06-28 08:24:00,0.8984,0.8984,0.8977,0.898,124121.0
2007-06-28 08:25:00,0.8981,0.8984,0.898,0.8984,124121.0
2007-06-28 08:26:00,0.8985,0.899,0.8985,0.899,124121.0
2007-06-28 08:27:00,0.8991,0.8992,0.8988,0.8992,124121.0
2007-06-28 08:28:00,0.899,0.8992,0.899,0.8991,124121.0
2007-06-28 08:29:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-28 08:30:00,0.8991,0.8994,0.8991,0.8992,124121.0
2007-06-28 08:31:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-28 08:32:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-28 08:33:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-28 08:34:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-06-28 08:35:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-28 08:36:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 08:37:00,0.899,0.8992,0.899,0.8992,124121.0
2007-06-28 08:38:00,0.8991,0.8995,0.899,0.8995,124121.0
2007-06-28 08:39:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-06-28 08:40:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-06-28 08:41:00,0.8995,0.8999,0.8995,0.8998,124121.0
2007-06-28 08:42:00,0.8997,0.8998,0.8994,0.8995,124121.0
2007-06-28 08:43:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-06-28 08:44:00,0.8998,0.8998,0.8995,0.8998,124121.0
2007-06-28 08:45:00,0.8997,0.8998,0.8992,0.8994,124121.0
2007-06-28 08:46:00,0.8991,0.8994,0.899,0.8992,124121.0
2007-06-28 08:47:00,0.8991,0.8992,0.899,0.8991,124121.0
2007-06-28 08:48:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-28 08:49:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-06-28 08:50:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-06-28 08:51:00,0.8992,0.8995,0.8992,0.8994,124121.0
2007-06-28 08:52:00,0.8995,0.8998,0.8994,0.8998,124121.0
2007-06-28 08:53:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-06-28 08:54:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-28 08:55:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-28 08:56:00,0.8997,0.9001,0.8997,0.9001,124121.0
2007-06-28 08:57:00,0.8998,0.9006,0.8998,0.9005,124121.0
2007-06-28 08:58:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-28 08:59:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-06-28 09:00:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-06-28 09:01:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-06-28 09:02:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-06-28 09:03:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-06-28 09:04:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-06-28 09:05:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-06-28 09:06:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-06-28 09:07:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-28 09:08:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-28 09:09:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-06-28 09:10:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-06-28 09:11:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-28 09:12:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-06-28 09:13:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-06-28 09:14:00,0.8997,0.8998,0.8994,0.8995,124121.0
2007-06-28 09:15:00,0.8994,0.8994,0.8988,0.8988,124121.0
2007-06-28 09:16:00,0.899,0.899,0.8985,0.8987,124121.0
2007-06-28 09:17:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-28 09:19:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-06-28 09:20:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 09:22:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-28 09:23:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-28 09:24:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-28 09:25:00,0.8984,0.8984,0.8981,0.8983,124121.0
2007-06-28 09:26:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-28 09:27:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-28 09:28:00,0.8977,0.8977,0.8969,0.897,124121.0
2007-06-28 09:29:00,0.8969,0.8972,0.8967,0.8969,124121.0
2007-06-28 09:30:00,0.8965,0.897,0.8965,0.897,124121.0
2007-06-28 09:31:00,0.8969,0.8973,0.8966,0.897,124121.0
2007-06-28 09:32:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-28 09:33:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-28 09:34:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-28 09:35:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-28 09:36:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-28 09:37:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-28 09:38:00,0.8972,0.8973,0.897,0.8972,124121.0
2007-06-28 09:39:00,0.8973,0.8977,0.8972,0.8977,124121.0
2007-06-28 09:40:00,0.8979,0.8981,0.8976,0.8977,124121.0
2007-06-28 09:41:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-06-28 09:42:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-28 09:43:00,0.8984,0.8988,0.8983,0.8985,124121.0
2007-06-28 09:44:00,0.8984,0.8984,0.898,0.8981,124121.0
2007-06-28 09:45:00,0.8983,0.8984,0.8977,0.898,124121.0
2007-06-28 09:46:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 09:47:00,0.898,0.898,0.8974,0.8974,124121.0
2007-06-28 09:48:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-28 09:49:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-28 09:50:00,0.8972,0.8977,0.8972,0.8976,124121.0
2007-06-28 09:51:00,0.8977,0.8981,0.8977,0.898,124121.0
2007-06-28 09:52:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 09:54:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-06-28 09:55:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-28 09:56:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-06-28 09:57:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-28 09:58:00,0.8987,0.8988,0.8984,0.8985,124121.0
2007-06-28 09:59:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-28 10:00:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 10:01:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-28 10:02:00,0.8984,0.8991,0.8984,0.8988,124121.0
2007-06-28 10:03:00,0.899,0.8991,0.8987,0.8987,124121.0
2007-06-28 10:04:00,0.8985,0.8987,0.8984,0.8985,124121.0
2007-06-28 10:05:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-28 10:06:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 10:07:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-28 10:08:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 10:09:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 10:11:00,0.899,0.899,0.8988,0.8988,124121.0
2007-06-28 10:12:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-28 10:13:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-28 10:14:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-28 10:15:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-06-28 10:16:00,0.8987,0.8987,0.8983,0.8983,124121.0
2007-06-28 10:17:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-28 10:18:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-06-28 10:20:00,0.8988,0.8991,0.8987,0.8987,124121.0
2007-06-28 10:21:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-28 10:22:00,0.899,0.899,0.8988,0.899,124121.0
2007-06-28 10:23:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-28 10:25:00,0.899,0.8992,0.899,0.899,124121.0
2007-06-28 10:26:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-28 10:27:00,0.8992,0.8997,0.899,0.899,124121.0
2007-06-28 10:28:00,0.8988,0.8995,0.8988,0.8994,124121.0
2007-06-28 10:29:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-06-28 10:30:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-06-28 10:31:00,0.899,0.8991,0.8987,0.8988,124121.0
2007-06-28 10:32:00,0.8987,0.8988,0.8981,0.8983,124121.0
2007-06-28 10:33:00,0.8981,0.8984,0.898,0.8984,124121.0
2007-06-28 10:34:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 10:35:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-28 10:36:00,0.8979,0.8983,0.8979,0.898,124121.0
2007-06-28 10:37:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-28 10:38:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-28 10:39:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 10:40:00,0.8981,0.8984,0.898,0.8981,124121.0
2007-06-28 10:41:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-06-28 10:42:00,0.898,0.8983,0.898,0.8981,124121.0
2007-06-28 10:43:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-28 10:44:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-28 10:45:00,0.898,0.8981,0.8979,0.898,124121.0
2007-06-28 10:46:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-28 10:47:00,0.8981,0.8985,0.8981,0.8985,124121.0
2007-06-28 10:48:00,0.8987,0.8987,0.8981,0.8983,124121.0
2007-06-28 10:49:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-06-28 10:50:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-28 10:51:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 10:52:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-28 10:56:00,0.8979,0.8979,0.8976,0.8976,124121.0
2007-06-28 10:57:00,0.8974,0.8979,0.8974,0.8977,124121.0
2007-06-28 10:58:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 11:00:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-28 11:03:00,0.8981,0.8981,0.8979,0.8979,124121.0
2007-06-28 11:04:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-28 11:05:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 11:06:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-28 11:07:00,0.8979,0.8981,0.8979,0.898,124121.0
2007-06-28 11:08:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-28 11:09:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 11:11:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-28 11:12:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-28 11:14:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-28 11:15:00,0.8973,0.8979,0.8973,0.8979,124121.0
2007-06-28 11:16:00,0.8977,0.898,0.8977,0.898,124121.0
2007-06-28 11:17:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-28 11:18:00,0.898,0.898,0.8979,0.8979,124121.0
2007-06-28 11:19:00,0.898,0.8984,0.898,0.8984,124121.0
2007-06-28 11:20:00,0.8983,0.8987,0.8983,0.8987,124121.0
2007-06-28 11:21:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-06-28 11:23:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 11:28:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 11:29:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 11:30:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 11:31:00,0.8986,0.8988,0.8985,0.8988,124121.0
2007-06-28 11:32:00,0.8987,0.899,0.8987,0.8989,124121.0
2007-06-28 11:33:00,0.899,0.899,0.8987,0.8988,124121.0
2007-06-28 11:34:00,0.8986,0.8988,0.8986,0.8986,124121.0
2007-06-28 11:35:00,0.8988,0.8988,0.8986,0.8988,124121.0
2007-06-28 11:36:00,0.899,0.899,0.8987,0.8989,124121.0
2007-06-28 11:37:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-28 11:38:00,0.8988,0.8991,0.8986,0.8991,124121.0
2007-06-28 11:39:00,0.8989,0.8993,0.8989,0.8991,124121.0
2007-06-28 11:40:00,0.8992,0.8992,0.8989,0.8991,124121.0
2007-06-28 11:41:00,0.8992,0.8992,0.8989,0.8989,124121.0
2007-06-28 11:42:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-06-28 11:43:00,0.8991,0.8993,0.899,0.8991,124121.0
2007-06-28 11:44:00,0.8992,0.8992,0.8989,0.899,124121.0
2007-06-28 11:45:00,0.8992,0.8995,0.8992,0.8994,124121.0
2007-06-28 11:46:00,0.8992,0.8995,0.8991,0.8992,124121.0
2007-06-28 11:47:00,0.8994,0.8996,0.8993,0.8994,124121.0
2007-06-28 11:48:00,0.8993,0.8995,0.8992,0.8993,124121.0
2007-06-28 11:49:00,0.8994,0.8996,0.8993,0.8994,124121.0
2007-06-28 11:50:00,0.8996,0.8996,0.8992,0.8993,124121.0
2007-06-28 11:51:00,0.8992,0.8994,0.899,0.899,124121.0
2007-06-28 11:52:00,0.8991,0.8994,0.8989,0.8992,124121.0
2007-06-28 11:53:00,0.899,0.8992,0.899,0.899,124121.0
2007-06-28 11:54:00,0.8992,0.8992,0.8989,0.8991,124121.0
2007-06-28 11:55:00,0.899,0.8994,0.899,0.8993,124121.0
2007-06-28 11:56:00,0.8992,0.8994,0.899,0.8994,124121.0
2007-06-28 11:57:00,0.8992,0.8994,0.899,0.8991,124121.0
2007-06-28 11:58:00,0.8993,0.8993,0.8989,0.8991,124121.0
2007-06-28 11:59:00,0.899,0.8992,0.8988,0.899,124121.0
2007-06-28 12:00:00,0.8989,0.8992,0.8989,0.899,124121.0
2007-06-28 12:01:00,0.8992,0.8992,0.899,0.899,124121.0
2007-06-28 12:02:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-28 12:03:00,0.899,0.8992,0.899,0.8991,124121.0
2007-06-28 12:04:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-28 12:05:00,0.899,0.8991,0.8989,0.8991,124121.0
2007-06-28 12:06:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-28 12:07:00,0.8989,0.8991,0.8989,0.8991,124121.0
2007-06-28 12:08:00,0.899,0.8991,0.8988,0.899,124121.0
2007-06-28 12:09:00,0.8987,0.899,0.8986,0.8989,124121.0
2007-06-28 12:10:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-28 12:11:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-06-28 12:12:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-28 12:13:00,0.8991,0.8993,0.899,0.8992,124121.0
2007-06-28 12:14:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-28 12:15:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-06-28 12:16:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-06-28 12:17:00,0.8989,0.8994,0.8989,0.8992,124121.0
2007-06-28 12:18:00,0.8993,0.8995,0.8993,0.8994,124121.0
2007-06-28 12:19:00,0.8996,0.8997,0.8994,0.8997,124121.0
2007-06-28 12:20:00,0.8999,0.9002,0.8998,0.8999,124121.0
2007-06-28 12:21:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-06-28 12:22:00,0.8997,0.8998,0.8995,0.8996,124121.0
2007-06-28 12:23:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-28 12:24:00,0.8995,0.8997,0.8994,0.8995,124121.0
2007-06-28 12:25:00,0.8997,0.8997,0.8994,0.8994,124121.0
2007-06-28 12:26:00,0.8995,0.8995,0.8993,0.8994,124121.0
2007-06-28 12:27:00,0.8992,0.8993,0.8988,0.899,124121.0
2007-06-28 12:28:00,0.8989,0.8992,0.8989,0.8989,124121.0
2007-06-28 12:29:00,0.8992,0.8992,0.8988,0.8988,124121.0
2007-06-28 12:30:00,0.899,0.899,0.8988,0.8989,124121.0
2007-06-28 12:31:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-06-28 12:32:00,0.8991,0.8993,0.8989,0.8992,124121.0
2007-06-28 12:33:00,0.8994,0.8996,0.8993,0.8996,124121.0
2007-06-28 12:34:00,0.8994,0.8994,0.8992,0.8993,124121.0
2007-06-28 12:35:00,0.8992,0.8992,0.8988,0.8991,124121.0
2007-06-28 12:37:00,0.8992,0.8995,0.8991,0.8994,124121.0
2007-06-28 12:38:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-06-28 12:39:00,0.8991,0.8995,0.8991,0.8995,124121.0
2007-06-28 12:40:00,0.8996,0.8996,0.8993,0.8993,124121.0
2007-06-28 12:41:00,0.8995,0.8997,0.8993,0.8996,124121.0
2007-06-28 12:42:00,0.8994,0.8996,0.8993,0.8993,124121.0
2007-06-28 12:43:00,0.8994,0.8995,0.8993,0.8994,124121.0
2007-06-28 12:44:00,0.8995,0.8996,0.8994,0.8995,124121.0
2007-06-28 12:45:00,0.8993,0.8995,0.8993,0.8993,124121.0
2007-06-28 12:46:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-06-28 12:47:00,0.8996,0.8999,0.8994,0.8999,124121.0
2007-06-28 12:48:00,0.8996,0.8999,0.8995,0.8998,124121.0
2007-06-28 12:49:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-06-28 12:50:00,0.8998,0.8999,0.8995,0.8999,124121.0
2007-06-28 12:51:00,0.8997,0.8999,0.8997,0.8997,124121.0
2007-06-28 12:52:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-06-28 12:53:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-06-28 12:54:00,0.8999,0.9002,0.8999,0.9001,124121.0
2007-06-28 12:55:00,0.8999,0.9004,0.8999,0.9002,124121.0
2007-06-28 12:56:00,0.9,0.9003,0.9,0.9,124121.0
2007-06-28 12:57:00,0.9002,0.9002,0.8999,0.9,124121.0
2007-06-28 12:58:00,0.8999,0.9,0.8998,0.8998,124121.0
2007-06-28 12:59:00,0.8997,0.8998,0.8996,0.8998,124121.0
2007-06-28 13:00:00,0.9,0.9001,0.8998,0.9,124121.0
2007-06-28 13:01:00,0.8998,0.8999,0.8994,0.8994,124121.0
2007-06-28 13:02:00,0.8996,0.8996,0.899,0.8991,124121.0
2007-06-28 13:03:00,0.8993,0.8994,0.8991,0.8991,124121.0
2007-06-28 13:04:00,0.8994,0.8995,0.8993,0.8994,124121.0
2007-06-28 13:05:00,0.8995,0.8997,0.8994,0.8996,124121.0
2007-06-28 13:06:00,0.8997,0.9001,0.8995,0.8996,124121.0
2007-06-28 13:07:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-06-28 13:08:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-06-28 13:09:00,0.8996,0.8996,0.8994,0.8995,124121.0
2007-06-28 13:10:00,0.8994,0.8999,0.8994,0.8996,124121.0
2007-06-28 13:11:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-06-28 13:12:00,0.8996,0.9002,0.8996,0.9002,124121.0
2007-06-28 13:13:00,0.9001,0.9003,0.9,0.9001,124121.0
2007-06-28 13:14:00,0.9002,0.9005,0.9001,0.9002,124121.0
2007-06-28 13:15:00,0.9003,0.9004,0.9001,0.9001,124121.0
2007-06-28 13:16:00,0.9,0.9002,0.9,0.9,124121.0
2007-06-28 13:17:00,0.9002,0.9008,0.9002,0.9006,124121.0
2007-06-28 13:18:00,0.9005,0.9007,0.8997,0.8997,124121.0
2007-06-28 13:19:00,0.8996,0.8998,0.8991,0.8993,124121.0
2007-06-28 13:20:00,0.8991,0.8991,0.8979,0.8985,124121.0
2007-06-28 13:21:00,0.8983,0.8986,0.8981,0.8984,124121.0
2007-06-28 13:22:00,0.8983,0.8984,0.898,0.8983,124121.0
2007-06-28 13:23:00,0.8984,0.8985,0.8982,0.8984,124121.0
2007-06-28 13:24:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-06-28 13:25:00,0.8982,0.8985,0.8979,0.8985,124121.0
2007-06-28 13:26:00,0.8986,0.8996,0.8986,0.8993,124121.0
2007-06-28 13:27:00,0.8992,0.8998,0.8992,0.8996,124121.0
2007-06-28 13:28:00,0.8994,0.9,0.8993,0.8997,124121.0
2007-06-28 13:29:00,0.8998,0.8998,0.8993,0.8994,124121.0
2007-06-28 13:30:00,0.8995,0.8997,0.8994,0.8996,124121.0
2007-06-28 13:31:00,0.8999,0.8999,0.8994,0.8997,124121.0
2007-06-28 13:32:00,0.8996,0.8997,0.8993,0.8994,124121.0
2007-06-28 13:33:00,0.8995,0.8995,0.8989,0.8993,124121.0
2007-06-28 13:34:00,0.8995,0.8995,0.8992,0.8993,124121.0
2007-06-28 13:35:00,0.8992,0.8994,0.8989,0.899,124121.0
2007-06-28 13:36:00,0.8989,0.8989,0.8986,0.8988,124121.0
2007-06-28 13:37:00,0.8985,0.8987,0.8982,0.8983,124121.0
2007-06-28 13:38:00,0.8984,0.8986,0.8981,0.8981,124121.0
2007-06-28 13:39:00,0.8982,0.8983,0.8976,0.8976,124121.0
2007-06-28 13:40:00,0.8978,0.8982,0.8976,0.898,124121.0
2007-06-28 13:41:00,0.8978,0.8982,0.8978,0.8981,124121.0
2007-06-28 13:42:00,0.8982,0.8982,0.8978,0.8979,124121.0
2007-06-28 13:43:00,0.8978,0.8982,0.8978,0.8981,124121.0
2007-06-28 13:44:00,0.8982,0.8983,0.8981,0.8981,124121.0
2007-06-28 13:45:00,0.8979,0.8982,0.8979,0.8981,124121.0
2007-06-28 13:46:00,0.8982,0.8983,0.8982,0.8983,124121.0
2007-06-28 13:47:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-06-28 13:48:00,0.8985,0.8985,0.8981,0.8983,124121.0
2007-06-28 13:49:00,0.8981,0.8983,0.8977,0.8977,124121.0
2007-06-28 13:50:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-06-28 13:51:00,0.8977,0.8978,0.8976,0.8978,124121.0
2007-06-28 13:52:00,0.8979,0.8982,0.8979,0.8979,124121.0
2007-06-28 13:53:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-28 13:54:00,0.8981,0.8982,0.8979,0.8981,124121.0
2007-06-28 13:55:00,0.898,0.8983,0.898,0.8982,124121.0
2007-06-28 13:56:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-06-28 13:57:00,0.8982,0.8985,0.8981,0.8983,124121.0
2007-06-28 13:58:00,0.8982,0.8983,0.8982,0.8982,124121.0
2007-06-28 13:59:00,0.8983,0.8983,0.8981,0.8982,124121.0
2007-06-28 14:00:00,0.8984,0.8984,0.8979,0.8979,124121.0
2007-06-28 14:01:00,0.898,0.898,0.8971,0.8975,124121.0
2007-06-28 14:02:00,0.8977,0.8977,0.8972,0.8972,124121.0
2007-06-28 14:03:00,0.8974,0.8975,0.8966,0.8969,124121.0
2007-06-28 14:04:00,0.897,0.8973,0.897,0.8972,124121.0
2007-06-28 14:05:00,0.8973,0.8973,0.8969,0.8972,124121.0
2007-06-28 14:06:00,0.8971,0.8972,0.897,0.8972,124121.0
2007-06-28 14:07:00,0.8971,0.8972,0.897,0.897,124121.0
2007-06-28 14:08:00,0.8971,0.8973,0.8971,0.8971,124121.0
2007-06-28 14:09:00,0.8972,0.8974,0.8972,0.8973,124121.0
2007-06-28 14:10:00,0.8971,0.8971,0.8969,0.8969,124121.0
2007-06-28 14:11:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-28 14:12:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-28 14:13:00,0.8974,0.8975,0.8973,0.8973,124121.0
2007-06-28 14:14:00,0.8974,0.8974,0.8968,0.897,124121.0
2007-06-28 14:15:00,0.8969,0.8973,0.8969,0.8972,124121.0
2007-06-28 14:16:00,0.8974,0.8976,0.8973,0.8975,124121.0
2007-06-28 14:17:00,0.8974,0.8979,0.8974,0.8978,124121.0
2007-06-28 14:18:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 14:19:00,0.8979,0.898,0.8977,0.8978,124121.0
2007-06-28 14:20:00,0.898,0.8985,0.898,0.8983,124121.0
2007-06-28 14:21:00,0.8982,0.8982,0.8978,0.898,124121.0
2007-06-28 14:22:00,0.8981,0.8982,0.8978,0.8978,124121.0
2007-06-28 14:23:00,0.898,0.8982,0.8976,0.8977,124121.0
2007-06-28 14:24:00,0.8976,0.8982,0.8976,0.898,124121.0
2007-06-28 14:25:00,0.8981,0.8982,0.8976,0.8981,124121.0
2007-06-28 14:26:00,0.898,0.8981,0.8978,0.8979,124121.0
2007-06-28 14:27:00,0.8978,0.8981,0.8978,0.8979,124121.0
2007-06-28 14:28:00,0.8978,0.8982,0.8976,0.8978,124121.0
2007-06-28 14:29:00,0.8979,0.8985,0.8979,0.898,124121.0
2007-06-28 14:30:00,0.8981,0.8988,0.898,0.8984,124121.0
2007-06-28 14:31:00,0.8983,0.8985,0.8982,0.8983,124121.0
2007-06-28 14:32:00,0.8982,0.8983,0.898,0.8982,124121.0
2007-06-28 14:33:00,0.8984,0.8984,0.8978,0.8981,124121.0
2007-06-28 14:34:00,0.8982,0.8982,0.8979,0.898,124121.0
2007-06-28 14:35:00,0.8981,0.8985,0.898,0.8985,124121.0
2007-06-28 14:36:00,0.8986,0.8986,0.8981,0.8983,124121.0
2007-06-28 14:37:00,0.8985,0.8988,0.8984,0.8985,124121.0
2007-06-28 14:38:00,0.8986,0.8986,0.898,0.898,124121.0
2007-06-28 14:39:00,0.8981,0.8983,0.8978,0.8981,124121.0
2007-06-28 14:40:00,0.8979,0.8985,0.8979,0.8983,124121.0
2007-06-28 14:41:00,0.8982,0.8982,0.8979,0.8981,124121.0
2007-06-28 14:42:00,0.8982,0.8982,0.8979,0.898,124121.0
2007-06-28 14:43:00,0.8982,0.8983,0.898,0.898,124121.0
2007-06-28 14:44:00,0.8982,0.8982,0.8977,0.8977,124121.0
2007-06-28 14:45:00,0.8978,0.898,0.8975,0.8976,124121.0
2007-06-28 14:46:00,0.8975,0.8981,0.8975,0.8978,124121.0
2007-06-28 14:47:00,0.8979,0.8981,0.8977,0.8981,124121.0
2007-06-28 14:48:00,0.898,0.8982,0.8978,0.8982,124121.0
2007-06-28 14:49:00,0.898,0.8982,0.898,0.8981,124121.0
2007-06-28 14:50:00,0.8982,0.8984,0.8981,0.8982,124121.0
2007-06-28 14:51:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-28 14:52:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-28 14:53:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-06-28 14:54:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-28 14:55:00,0.8981,0.8982,0.8979,0.898,124121.0
2007-06-28 14:56:00,0.8979,0.8982,0.8978,0.8978,124121.0
2007-06-28 14:57:00,0.898,0.8982,0.8978,0.898,124121.0
2007-06-28 14:58:00,0.8978,0.8981,0.8978,0.8981,124121.0
2007-06-28 14:59:00,0.8979,0.8981,0.8978,0.8978,124121.0
2007-06-28 15:00:00,0.8979,0.8979,0.8974,0.8978,124121.0
2007-06-28 15:01:00,0.8976,0.8978,0.8975,0.8976,124121.0
2007-06-28 15:02:00,0.8975,0.8976,0.8971,0.8972,124121.0
2007-06-28 15:03:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-28 15:04:00,0.8973,0.8974,0.8968,0.8974,124121.0
2007-06-28 15:05:00,0.897,0.8972,0.8967,0.8972,124121.0
2007-06-28 15:06:00,0.8971,0.8974,0.8971,0.8974,124121.0
2007-06-28 15:07:00,0.8975,0.8976,0.8974,0.8974,124121.0
2007-06-28 15:08:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-28 15:09:00,0.8976,0.8976,0.8972,0.8972,124121.0
2007-06-28 15:10:00,0.8971,0.8978,0.8971,0.8978,124121.0
2007-06-28 15:11:00,0.8977,0.8983,0.8976,0.8983,124121.0
2007-06-28 15:12:00,0.8981,0.8988,0.8981,0.8988,124121.0
2007-06-28 15:13:00,0.8987,0.8987,0.8982,0.8984,124121.0
2007-06-28 15:15:00,0.8986,0.8986,0.8982,0.8984,124121.0
2007-06-28 15:16:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-28 15:17:00,0.8983,0.8983,0.8982,0.8982,124121.0
2007-06-28 15:18:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-28 15:19:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-28 15:20:00,0.8985,0.8985,0.8982,0.8984,124121.0
2007-06-28 15:21:00,0.8983,0.8986,0.8983,0.8985,124121.0
2007-06-28 15:22:00,0.8986,0.8986,0.8984,0.8984,124121.0
2007-06-28 15:23:00,0.8986,0.8987,0.8985,0.8985,124121.0
2007-06-28 15:24:00,0.8983,0.8986,0.8981,0.8981,124121.0
2007-06-28 15:25:00,0.8982,0.8985,0.898,0.8984,124121.0
2007-06-28 15:26:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-06-28 15:27:00,0.8982,0.8982,0.8979,0.8982,124121.0
2007-06-28 15:28:00,0.898,0.8984,0.898,0.8984,124121.0
2007-06-28 15:29:00,0.8983,0.8985,0.8982,0.8983,124121.0
2007-06-28 15:30:00,0.8982,0.8987,0.8982,0.8983,124121.0
2007-06-28 15:32:00,0.8984,0.8984,0.8981,0.8982,124121.0
2007-06-28 15:33:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-06-28 15:34:00,0.8985,0.8986,0.8981,0.8982,124121.0
2007-06-28 15:35:00,0.8981,0.8982,0.8981,0.8982,124121.0
2007-06-28 15:36:00,0.8981,0.8982,0.8978,0.898,124121.0
2007-06-28 15:37:00,0.8981,0.8981,0.8978,0.8978,124121.0
2007-06-28 15:38:00,0.8976,0.8978,0.8976,0.8978,124121.0
2007-06-28 15:39:00,0.898,0.8982,0.8979,0.8982,124121.0
2007-06-28 15:40:00,0.898,0.8981,0.8977,0.8978,124121.0
2007-06-28 15:41:00,0.8977,0.8978,0.8976,0.8976,124121.0
2007-06-28 15:42:00,0.8978,0.8979,0.8975,0.8978,124121.0
2007-06-28 15:43:00,0.8977,0.8981,0.8977,0.8978,124121.0
2007-06-28 15:44:00,0.8977,0.8977,0.8975,0.8976,124121.0
2007-06-28 15:45:00,0.8975,0.8979,0.8975,0.8978,124121.0
2007-06-28 15:46:00,0.8977,0.898,0.8976,0.8976,124121.0
2007-06-28 15:47:00,0.8975,0.8979,0.8974,0.8977,124121.0
2007-06-28 15:48:00,0.8976,0.8979,0.8976,0.8978,124121.0
2007-06-28 15:49:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-28 15:50:00,0.8977,0.8978,0.8975,0.8977,124121.0
2007-06-28 15:51:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-06-28 15:53:00,0.8978,0.8978,0.8974,0.8974,124121.0
2007-06-28 15:54:00,0.8975,0.8976,0.8973,0.8975,124121.0
2007-06-28 15:55:00,0.8977,0.8979,0.8976,0.8976,124121.0
2007-06-28 15:56:00,0.8977,0.898,0.8977,0.898,124121.0
2007-06-28 15:57:00,0.8979,0.8982,0.8978,0.8981,124121.0
2007-06-28 15:58:00,0.8982,0.8984,0.8978,0.8984,124121.0
2007-06-28 15:59:00,0.8985,0.8986,0.8981,0.8982,124121.0
2007-06-28 16:00:00,0.8984,0.8985,0.8982,0.8983,124121.0
2007-06-28 16:01:00,0.8984,0.8985,0.8982,0.8983,124121.0
2007-06-28 16:02:00,0.8984,0.8986,0.898,0.8981,124121.0
2007-06-28 16:03:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-28 16:04:00,0.8979,0.8981,0.8978,0.898,124121.0
2007-06-28 16:05:00,0.8982,0.8982,0.898,0.898,124121.0
2007-06-28 16:06:00,0.8981,0.8982,0.8978,0.8978,124121.0
2007-06-28 16:07:00,0.8981,0.8981,0.8978,0.8978,124121.0
2007-06-28 16:08:00,0.8981,0.8981,0.8977,0.8977,124121.0
2007-06-28 16:09:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-28 16:10:00,0.898,0.8981,0.8978,0.8981,124121.0
2007-06-28 16:11:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-28 16:12:00,0.8982,0.8983,0.8982,0.8983,124121.0
2007-06-28 16:13:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-06-28 16:15:00,0.8981,0.8984,0.8981,0.8982,124121.0
2007-06-28 16:16:00,0.8983,0.8985,0.8981,0.8982,124121.0
2007-06-28 16:17:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-06-28 16:18:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-28 16:19:00,0.8982,0.8985,0.8982,0.8985,124121.0
2007-06-28 16:20:00,0.8984,0.8986,0.8983,0.8985,124121.0
2007-06-28 16:21:00,0.8984,0.8986,0.8982,0.8985,124121.0
2007-06-28 16:22:00,0.8984,0.8986,0.8982,0.8985,124121.0
2007-06-28 16:23:00,0.8982,0.8985,0.8982,0.8985,124121.0
2007-06-28 16:24:00,0.8982,0.8986,0.8982,0.8986,124121.0
2007-06-28 16:25:00,0.8983,0.8987,0.8983,0.8985,124121.0
2007-06-28 16:26:00,0.8986,0.8987,0.8985,0.8987,124121.0
2007-06-28 16:27:00,0.8989,0.899,0.8987,0.8988,124121.0
2007-06-28 16:28:00,0.8987,0.8989,0.8985,0.8987,124121.0
2007-06-28 16:29:00,0.8985,0.8985,0.8983,0.8985,124121.0
2007-06-28 16:30:00,0.8986,0.8986,0.8982,0.8982,124121.0
2007-06-28 16:31:00,0.8981,0.8982,0.898,0.8981,124121.0
2007-06-28 16:32:00,0.8982,0.8983,0.8979,0.8981,124121.0
2007-06-28 16:33:00,0.8982,0.8985,0.8982,0.8983,124121.0
2007-06-28 16:34:00,0.8984,0.8985,0.8983,0.8983,124121.0
2007-06-28 16:35:00,0.8984,0.8984,0.8981,0.8981,124121.0
2007-06-28 16:36:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-28 16:37:00,0.8978,0.898,0.8978,0.898,124121.0
2007-06-28 16:39:00,0.8982,0.8982,0.8978,0.8978,124121.0
2007-06-28 16:40:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-28 16:41:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-28 16:42:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-28 16:43:00,0.8979,0.8981,0.8978,0.8978,124121.0
2007-06-28 16:44:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 16:45:00,0.8979,0.898,0.8978,0.8979,124121.0
2007-06-28 16:46:00,0.898,0.898,0.8978,0.8978,124121.0
2007-06-28 16:47:00,0.898,0.898,0.8978,0.898,124121.0
2007-06-28 16:48:00,0.8978,0.898,0.8976,0.8979,124121.0
2007-06-28 16:49:00,0.8981,0.8985,0.8981,0.8985,124121.0
2007-06-28 16:50:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-28 16:51:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-28 16:52:00,0.8988,0.8989,0.8987,0.8989,124121.0
2007-06-28 16:53:00,0.8987,0.8989,0.8985,0.8986,124121.0
2007-06-28 16:54:00,0.8988,0.899,0.8987,0.899,124121.0
2007-06-28 16:55:00,0.8987,0.8987,0.8978,0.8984,124121.0
2007-06-28 16:56:00,0.8982,0.8984,0.8979,0.8981,124121.0
2007-06-28 16:57:00,0.8982,0.8986,0.8982,0.8983,124121.0
2007-06-28 16:58:00,0.8982,0.8984,0.8979,0.8981,124121.0
2007-06-28 16:59:00,0.8982,0.8989,0.8981,0.8989,124121.0
2007-06-28 17:00:00,0.899,0.8994,0.8988,0.8992,124121.0
2007-06-28 17:01:00,0.8991,0.8991,0.8986,0.8988,124121.0
2007-06-28 17:02:00,0.8986,0.8988,0.8985,0.8986,124121.0
2007-06-28 17:03:00,0.8987,0.8989,0.8986,0.8988,124121.0
2007-06-28 17:04:00,0.8989,0.8998,0.8989,0.8998,124121.0
2007-06-28 17:05:00,0.8997,0.8997,0.8988,0.8988,124121.0
2007-06-28 17:06:00,0.8989,0.8992,0.8989,0.899,124121.0
2007-06-28 17:07:00,0.8991,0.8994,0.8989,0.899,124121.0
2007-06-28 17:08:00,0.8992,0.8993,0.8988,0.8989,124121.0
2007-06-28 17:09:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-28 17:10:00,0.8991,0.8994,0.8991,0.8991,124121.0
2007-06-28 17:11:00,0.899,0.8993,0.899,0.8992,124121.0
2007-06-28 17:12:00,0.8993,0.8994,0.899,0.8991,124121.0
2007-06-28 17:13:00,0.8992,0.8992,0.8989,0.8989,124121.0
2007-06-28 17:14:00,0.899,0.899,0.8989,0.899,124121.0
2007-06-28 17:15:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-06-28 17:16:00,0.8991,0.8992,0.8989,0.8991,124121.0
2007-06-28 17:17:00,0.8992,0.8993,0.8989,0.899,124121.0
2007-06-28 17:18:00,0.8989,0.8992,0.8989,0.8991,124121.0
2007-06-28 17:19:00,0.8992,0.8993,0.8991,0.8991,124121.0
2007-06-28 17:20:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-28 17:21:00,0.8992,0.8992,0.899,0.899,124121.0
2007-06-28 17:22:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-06-28 17:24:00,0.899,0.899,0.8989,0.8989,124121.0
2007-06-28 17:25:00,0.899,0.899,0.8989,0.8989,124121.0
2007-06-28 17:26:00,0.8987,0.8989,0.8986,0.8987,124121.0
2007-06-28 17:27:00,0.8986,0.8987,0.8986,0.8986,124121.0
2007-06-28 17:28:00,0.8988,0.8988,0.8986,0.8986,124121.0
2007-06-28 17:29:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-06-28 17:30:00,0.8986,0.8988,0.8984,0.8985,124121.0
2007-06-28 17:31:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-06-28 17:32:00,0.8989,0.8989,0.8986,0.8987,124121.0
2007-06-28 17:33:00,0.8988,0.8989,0.8986,0.8986,124121.0
2007-06-28 17:34:00,0.8988,0.8988,0.8986,0.8986,124121.0
2007-06-28 17:35:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 17:36:00,0.8988,0.8988,0.8986,0.8988,124121.0
2007-06-28 17:38:00,0.8987,0.8988,0.8986,0.8986,124121.0
2007-06-28 17:39:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-06-28 17:40:00,0.8986,0.8988,0.8984,0.8986,124121.0
2007-06-28 17:41:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-28 17:42:00,0.8985,0.8986,0.8983,0.8983,124121.0
2007-06-28 17:43:00,0.8984,0.8984,0.8982,0.8983,124121.0
2007-06-28 17:44:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 17:45:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 17:46:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-28 17:47:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-28 17:48:00,0.8982,0.8984,0.8982,0.8984,124121.0
2007-06-28 17:49:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-28 17:50:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-06-28 17:51:00,0.8986,0.8986,0.8983,0.8984,124121.0
2007-06-28 17:52:00,0.8983,0.8986,0.8983,0.8986,124121.0
2007-06-28 17:53:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-06-28 17:54:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-28 17:55:00,0.8988,0.8988,0.8985,0.8985,124121.0
2007-06-28 17:56:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-28 17:58:00,0.8983,0.8985,0.8983,0.8983,124121.0
2007-06-28 17:59:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 18:00:00,0.8983,0.8986,0.8983,0.8985,124121.0
2007-06-28 18:01:00,0.8983,0.8985,0.8983,0.8985,124121.0
2007-06-28 18:02:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-28 18:03:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 18:04:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-28 18:05:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-28 18:08:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-28 18:09:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-06-28 18:10:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-28 18:11:00,0.8987,0.899,0.8987,0.899,124121.0
2007-06-28 18:12:00,0.8988,0.8988,0.8985,0.8986,124121.0
2007-06-28 18:13:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-28 18:14:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-28 18:15:00,0.8986,0.8988,0.8984,0.8988,124121.0
2007-06-28 18:16:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-28 18:17:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-28 18:18:00,0.899,0.8991,0.8989,0.8991,124121.0
2007-06-28 18:19:00,0.899,0.8992,0.899,0.8992,124121.0
2007-06-28 18:21:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-06-28 18:22:00,0.899,0.8991,0.899,0.899,124121.0
2007-06-28 18:23:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-28 18:24:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-06-28 18:25:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-06-28 18:26:00,0.8989,0.8991,0.8989,0.899,124121.0
2007-06-28 18:27:00,0.8991,0.8991,0.899,0.899,124121.0
2007-06-28 18:29:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-28 18:30:00,0.8989,0.8991,0.8989,0.899,124121.0
2007-06-28 18:31:00,0.8991,0.8991,0.8987,0.8988,124121.0
2007-06-28 18:32:00,0.8987,0.8987,0.8985,0.8986,124121.0
2007-06-28 18:33:00,0.8985,0.8986,0.8985,0.8985,124121.0
2007-06-28 18:34:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-06-28 18:35:00,0.8986,0.8987,0.8986,0.8986,124121.0
2007-06-28 18:36:00,0.8985,0.8986,0.8984,0.8985,124121.0
2007-06-28 18:37:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-06-28 18:38:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-28 18:39:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-28 18:40:00,0.8985,0.8988,0.8985,0.8985,124121.0
2007-06-28 18:41:00,0.8987,0.8988,0.8985,0.8988,124121.0
2007-06-28 18:42:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-06-28 18:43:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-06-28 18:44:00,0.8991,0.8991,0.8989,0.899,124121.0
2007-06-28 18:45:00,0.8991,0.8992,0.899,0.899,124121.0
2007-06-28 18:46:00,0.8989,0.899,0.8988,0.8988,124121.0
2007-06-28 18:47:00,0.899,0.899,0.8987,0.8989,124121.0
2007-06-28 18:48:00,0.899,0.8991,0.8989,0.899,124121.0
2007-06-28 18:49:00,0.8989,0.8989,0.8987,0.8989,124121.0
2007-06-28 18:50:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-28 18:51:00,0.8988,0.899,0.8988,0.899,124121.0
2007-06-28 18:52:00,0.8989,0.899,0.8989,0.899,124121.0
2007-06-28 18:53:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-06-28 18:54:00,0.8988,0.8989,0.8987,0.8989,124121.0
2007-06-28 18:55:00,0.899,0.899,0.899,0.899,124121.0
2007-06-28 18:56:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-06-28 18:57:00,0.899,0.899,0.8989,0.8989,124121.0
2007-06-28 18:58:00,0.8987,0.8989,0.8987,0.8989,124121.0
2007-06-28 18:59:00,0.8988,0.8989,0.8987,0.8989,124121.0
2007-06-28 19:00:00,0.8987,0.8989,0.8987,0.8989,124121.0
2007-06-28 19:01:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-06-28 19:02:00,0.8989,0.8989,0.8988,0.8989,124121.0
2007-06-28 19:03:00,0.8988,0.8989,0.8986,0.8986,124121.0
2007-06-28 19:04:00,0.8987,0.8988,0.8986,0.8986,124121.0
2007-06-28 19:05:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-06-28 19:06:00,0.8986,0.8986,0.8985,0.8986,124121.0
2007-06-28 19:09:00,0.8985,0.8986,0.8984,0.8984,124121.0
2007-06-28 19:10:00,0.8983,0.8984,0.8982,0.8984,124121.0
2007-06-28 19:11:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-28 19:12:00,0.8984,0.8984,0.8982,0.8984,124121.0
2007-06-28 19:13:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-28 19:15:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 19:16:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-28 19:17:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-28 19:18:00,0.8983,0.8985,0.8983,0.8985,124121.0
2007-06-28 19:22:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-28 19:23:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-28 19:24:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-28 19:25:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-28 19:26:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-28 19:27:00,0.8983,0.8984,0.8982,0.8982,124121.0
2007-06-28 19:29:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-06-28 19:30:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 19:31:00,0.8982,0.8982,0.898,0.8981,124121.0
2007-06-28 19:32:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-28 19:33:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-28 19:36:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-28 19:37:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-28 19:38:00,0.8977,0.8981,0.8977,0.898,124121.0
2007-06-28 19:39:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-06-28 19:40:00,0.8978,0.8979,0.8978,0.8978,124121.0
2007-06-28 19:41:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-28 19:42:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-28 19:43:00,0.898,0.898,0.898,0.898,124121.0
2007-06-28 19:44:00,0.8982,0.8983,0.898,0.8982,124121.0
2007-06-28 19:45:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-28 19:46:00,0.8982,0.8984,0.8982,0.8984,124121.0
2007-06-28 19:48:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-28 19:49:00,0.8982,0.8982,0.8981,0.8981,124121.0
2007-06-28 19:50:00,0.8982,0.8983,0.8981,0.8982,124121.0
2007-06-28 19:51:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-06-28 19:52:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-06-28 19:53:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-06-28 19:54:00,0.8983,0.8983,0.8981,0.8982,124121.0
2007-06-28 19:55:00,0.8981,0.8981,0.8979,0.898,124121.0
2007-06-28 19:56:00,0.8979,0.8982,0.8979,0.898,124121.0
2007-06-28 19:57:00,0.8981,0.8982,0.8979,0.898,124121.0
2007-06-28 19:58:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 19:59:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-06-28 20:00:00,0.8977,0.898,0.8974,0.8974,124121.0
2007-06-28 20:01:00,0.8975,0.8977,0.8974,0.8977,124121.0
2007-06-28 20:02:00,0.8976,0.8977,0.8973,0.8975,124121.0
2007-06-28 20:03:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-06-28 20:05:00,0.8974,0.8974,0.8972,0.8974,124121.0
2007-06-28 20:06:00,0.8973,0.8975,0.8972,0.8973,124121.0
2007-06-28 20:07:00,0.8975,0.8975,0.8973,0.8973,124121.0
2007-06-28 20:08:00,0.8975,0.8975,0.8974,0.8975,124121.0
2007-06-28 20:09:00,0.8973,0.8975,0.8973,0.8974,124121.0
2007-06-28 20:10:00,0.8973,0.8973,0.8971,0.8972,124121.0
2007-06-28 20:11:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-06-28 20:12:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-06-28 20:13:00,0.8973,0.8975,0.8962,0.8962,124121.0
2007-06-28 20:14:00,0.8963,0.8966,0.896,0.8964,124121.0
2007-06-28 20:15:00,0.8963,0.8968,0.8962,0.8967,124121.0
2007-06-28 20:16:00,0.8966,0.8972,0.8965,0.8966,124121.0
2007-06-28 20:17:00,0.8967,0.897,0.8964,0.8968,124121.0
2007-06-28 20:18:00,0.8971,0.8971,0.8967,0.8971,124121.0
2007-06-28 20:19:00,0.8968,0.8971,0.8968,0.897,124121.0
2007-06-28 20:20:00,0.8968,0.8971,0.8967,0.8971,124121.0
2007-06-28 20:21:00,0.897,0.8974,0.897,0.8974,124121.0
2007-06-28 20:22:00,0.8975,0.8975,0.897,0.8971,124121.0
2007-06-28 20:23:00,0.8969,0.8973,0.8969,0.8973,124121.0
2007-06-28 20:24:00,0.8972,0.8973,0.897,0.8971,124121.0
2007-06-28 20:25:00,0.897,0.8971,0.8969,0.8971,124121.0
2007-06-28 20:26:00,0.897,0.8972,0.8969,0.8971,124121.0
2007-06-28 20:27:00,0.897,0.8971,0.8969,0.897,124121.0
2007-06-28 20:28:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-28 20:31:00,0.8968,0.8968,0.8965,0.8966,124121.0
2007-06-28 20:32:00,0.8968,0.8968,0.8963,0.8966,124121.0
2007-06-28 20:33:00,0.8965,0.8967,0.8964,0.8964,124121.0
2007-06-28 20:34:00,0.8965,0.8967,0.8964,0.8966,124121.0
2007-06-28 20:35:00,0.8968,0.8968,0.8964,0.8965,124121.0
2007-06-28 20:36:00,0.8964,0.8966,0.8963,0.8964,124121.0
2007-06-28 20:37:00,0.8965,0.8968,0.8964,0.8966,124121.0
2007-06-28 20:38:00,0.8967,0.8969,0.8964,0.8969,124121.0
2007-06-28 20:39:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-28 20:40:00,0.8967,0.8967,0.8964,0.8964,124121.0
2007-06-28 20:41:00,0.8963,0.8966,0.8963,0.8965,124121.0
2007-06-28 20:42:00,0.8966,0.8968,0.8965,0.8965,124121.0
2007-06-28 20:43:00,0.8966,0.8968,0.8965,0.8967,124121.0
2007-06-28 20:44:00,0.8968,0.8969,0.8967,0.8968,124121.0
2007-06-28 20:45:00,0.8969,0.8971,0.8968,0.8968,124121.0
2007-06-28 20:46:00,0.8969,0.897,0.8968,0.897,124121.0
2007-06-28 20:47:00,0.8969,0.897,0.8968,0.8969,124121.0
2007-06-28 20:48:00,0.897,0.8971,0.8969,0.8969,124121.0
2007-06-28 20:49:00,0.897,0.8971,0.8968,0.8969,124121.0
2007-06-28 20:50:00,0.8968,0.897,0.8968,0.8968,124121.0
2007-06-28 20:51:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-28 20:52:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-28 20:53:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-06-28 20:54:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-28 20:55:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-06-28 20:56:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-28 20:57:00,0.8966,0.8967,0.8965,0.8966,124121.0
2007-06-28 20:58:00,0.8965,0.8967,0.8964,0.8966,124121.0
2007-06-28 20:59:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-06-28 21:00:00,0.8962,0.8965,0.8961,0.8965,124121.0
2007-06-28 21:01:00,0.8964,0.8965,0.8962,0.8962,124121.0
2007-06-28 21:02:00,0.8963,0.8963,0.8959,0.8962,124121.0
2007-06-28 21:03:00,0.8961,0.8965,0.8961,0.8965,124121.0
2007-06-28 21:04:00,0.8963,0.8966,0.8963,0.8965,124121.0
2007-06-28 21:05:00,0.8966,0.8966,0.8963,0.8963,124121.0
2007-06-28 21:06:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-28 21:07:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-28 21:08:00,0.8963,0.8963,0.8961,0.8963,124121.0
2007-06-28 21:09:00,0.8964,0.8966,0.8964,0.8965,124121.0
2007-06-28 21:10:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-28 21:11:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-28 21:12:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-28 21:13:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-06-28 21:14:00,0.8962,0.8964,0.896,0.896,124121.0
2007-06-28 21:16:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-28 21:17:00,0.8958,0.8959,0.8957,0.8958,124121.0
2007-06-28 21:18:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-28 21:19:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-06-28 21:20:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-28 21:21:00,0.8961,0.8961,0.8956,0.8956,124121.0
2007-06-28 21:22:00,0.8955,0.8959,0.8955,0.8957,124121.0
2007-06-28 21:23:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-28 21:24:00,0.8957,0.8962,0.8957,0.8959,124121.0
2007-06-28 21:25:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-28 21:26:00,0.8961,0.8961,0.8956,0.8956,124121.0
2007-06-28 21:27:00,0.8957,0.8957,0.8956,0.8957,124121.0
2007-06-28 21:28:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-28 21:29:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-28 21:30:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-28 21:31:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-28 21:32:00,0.8957,0.8958,0.8957,0.8958,124121.0
2007-06-28 21:33:00,0.8957,0.8958,0.8957,0.8957,124121.0
2007-06-28 21:35:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-28 21:36:00,0.8955,0.8955,0.8953,0.8954,124121.0
2007-06-28 21:37:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-06-28 21:38:00,0.8951,0.8952,0.8949,0.8952,124121.0
2007-06-28 21:39:00,0.8951,0.8954,0.8951,0.8952,124121.0
2007-06-28 21:40:00,0.8953,0.8954,0.8951,0.8954,124121.0
2007-06-28 21:41:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-28 21:42:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-28 21:43:00,0.8954,0.8954,0.8952,0.8953,124121.0
2007-06-28 21:44:00,0.8955,0.8955,0.8953,0.8953,124121.0
2007-06-28 21:46:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-28 21:47:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-06-28 21:48:00,0.8952,0.8953,0.8952,0.8953,124121.0
2007-06-28 21:50:00,0.8954,0.8955,0.8953,0.8954,124121.0
2007-06-28 21:51:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-28 21:52:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-28 21:53:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-06-28 21:54:00,0.8955,0.8956,0.8954,0.8954,124121.0
2007-06-28 21:55:00,0.8955,0.8957,0.8952,0.8954,124121.0
2007-06-28 21:56:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-28 21:57:00,0.8956,0.8956,0.8954,0.8954,124121.0
2007-06-28 21:58:00,0.8955,0.8958,0.8954,0.8955,124121.0
2007-06-28 21:59:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-28 22:00:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-28 22:01:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-28 22:02:00,0.8954,0.8956,0.8954,0.8954,124121.0
2007-06-28 22:05:00,0.8953,0.8955,0.8952,0.8952,124121.0
2007-06-28 22:06:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-06-28 22:07:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-28 22:08:00,0.8953,0.8954,0.8952,0.8952,124121.0
2007-06-28 22:09:00,0.8951,0.8952,0.895,0.895,124121.0
2007-06-28 22:10:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-28 22:11:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-28 22:12:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-06-28 22:13:00,0.895,0.895,0.8947,0.8948,124121.0
2007-06-28 22:14:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-28 22:15:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-06-28 22:16:00,0.895,0.8952,0.8949,0.8951,124121.0
2007-06-28 22:17:00,0.8952,0.8953,0.8948,0.8948,124121.0
2007-06-28 22:18:00,0.8949,0.895,0.8948,0.895,124121.0
2007-06-28 22:19:00,0.8949,0.8951,0.8949,0.895,124121.0
2007-06-28 22:20:00,0.8951,0.8951,0.895,0.8951,124121.0
2007-06-28 22:22:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-06-28 22:23:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-06-28 22:24:00,0.8951,0.8952,0.8949,0.8949,124121.0
2007-06-28 22:25:00,0.895,0.895,0.8947,0.8949,124121.0
2007-06-28 22:26:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-06-28 22:27:00,0.8951,0.8951,0.8947,0.8948,124121.0
2007-06-28 22:28:00,0.8947,0.8949,0.8947,0.8947,124121.0
2007-06-28 22:29:00,0.8946,0.8946,0.8942,0.8945,124121.0
2007-06-28 22:32:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-06-28 22:33:00,0.895,0.895,0.8946,0.8949,124121.0
2007-06-28 22:34:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-06-28 22:35:00,0.895,0.895,0.8948,0.8948,124121.0
2007-06-28 22:36:00,0.895,0.895,0.8947,0.8947,124121.0
2007-06-28 22:38:00,0.8948,0.8949,0.8946,0.8949,124121.0
2007-06-28 22:39:00,0.895,0.8951,0.8948,0.895,124121.0
2007-06-28 22:40:00,0.8949,0.895,0.8949,0.895,124121.0
2007-06-28 22:41:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-28 22:42:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-28 22:43:00,0.895,0.8951,0.895,0.8951,124121.0
2007-06-28 22:45:00,0.895,0.895,0.895,0.895,124121.0
2007-06-28 22:46:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-28 22:47:00,0.8953,0.8954,0.8951,0.8952,124121.0
2007-06-28 22:48:00,0.8953,0.8954,0.895,0.895,124121.0
2007-06-28 22:49:00,0.8949,0.895,0.8948,0.8949,124121.0
2007-06-28 22:50:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-28 22:51:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-28 22:52:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-28 22:54:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-28 22:57:00,0.896,0.8961,0.8959,0.8961,124121.0
2007-06-28 22:58:00,0.896,0.8961,0.8959,0.8959,124121.0
2007-06-28 22:59:00,0.896,0.8963,0.8953,0.8953,124121.0
2007-06-28 23:00:00,0.8956,0.8959,0.8956,0.8956,124121.0
2007-06-28 23:01:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-28 23:02:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-06-28 23:05:00,0.8958,0.896,0.8958,0.896,124121.0
2007-06-28 23:06:00,0.8959,0.8961,0.8959,0.8961,124121.0
2007-06-28 23:07:00,0.8958,0.896,0.8958,0.8958,124121.0
2007-06-28 23:08:00,0.8962,0.8969,0.8961,0.8965,124121.0
2007-06-28 23:09:00,0.8967,0.8972,0.8967,0.8968,124121.0
2007-06-28 23:10:00,0.8967,0.8969,0.8966,0.8966,124121.0
2007-06-28 23:11:00,0.8965,0.8968,0.8964,0.8966,124121.0
2007-06-28 23:12:00,0.8967,0.8968,0.8966,0.8966,124121.0
2007-06-28 23:14:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-28 23:16:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-28 23:17:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-28 23:18:00,0.8965,0.8967,0.8965,0.8966,124121.0
2007-06-28 23:19:00,0.8965,0.8966,0.8964,0.8964,124121.0
2007-06-28 23:20:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-06-28 23:21:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-06-28 23:22:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-28 23:23:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-28 23:25:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-28 23:26:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-28 23:27:00,0.8965,0.8968,0.8964,0.8967,124121.0
2007-06-28 23:28:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-28 23:29:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-28 23:30:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-28 23:31:00,0.8969,0.8972,0.8969,0.8971,124121.0
2007-06-28 23:32:00,0.897,0.897,0.8965,0.897,124121.0
2007-06-28 23:33:00,0.8972,0.8972,0.8968,0.897,124121.0
2007-06-28 23:34:00,0.8969,0.8971,0.8969,0.897,124121.0
2007-06-28 23:35:00,0.8971,0.8971,0.897,0.897,124121.0
2007-06-28 23:36:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-28 23:37:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-28 23:38:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-28 23:39:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-28 23:40:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-06-28 23:41:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-06-28 23:42:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-06-28 23:43:00,0.8962,0.8965,0.8962,0.8964,124121.0
2007-06-28 23:44:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-28 23:45:00,0.8966,0.8966,0.8964,0.8966,124121.0
2007-06-28 23:48:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-28 23:49:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-28 23:51:00,0.8967,0.8967,0.8965,0.8965,124121.0
2007-06-28 23:52:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-28 23:53:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-28 23:54:00,0.8965,0.8967,0.8965,0.8966,124121.0
2007-06-28 23:56:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-28 23:58:00,0.8967,0.897,0.8967,0.897,124121.0
2007-06-28 23:59:00,0.8968,0.897,0.8968,0.8968,124121.0
2007-06-29 00:00:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-29 00:01:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-29 00:02:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-29 00:03:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-06-29 00:04:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-29 00:05:00,0.8965,0.8966,0.8964,0.8964,124121.0
2007-06-29 00:06:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-29 00:07:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-06-29 00:08:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-29 00:09:00,0.8966,0.8968,0.8965,0.8965,124121.0
2007-06-29 00:10:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-29 00:11:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-29 00:12:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-29 00:14:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-29 00:15:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-29 00:16:00,0.8962,0.8962,0.8955,0.8955,124121.0
2007-06-29 00:17:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-29 00:18:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-29 00:19:00,0.8955,0.8957,0.8955,0.8956,124121.0
2007-06-29 00:20:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-29 00:25:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-29 00:26:00,0.8955,0.8956,0.8954,0.8956,124121.0
2007-06-29 00:28:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-06-29 00:29:00,0.8957,0.8957,0.8954,0.8954,124121.0
2007-06-29 00:30:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-06-29 00:32:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-06-29 00:33:00,0.8956,0.8957,0.8956,0.8956,124121.0
2007-06-29 00:34:00,0.8957,0.8957,0.8956,0.8957,124121.0
2007-06-29 00:35:00,0.8958,0.896,0.8957,0.896,124121.0
2007-06-29 00:36:00,0.8959,0.8962,0.8959,0.8961,124121.0
2007-06-29 00:37:00,0.8962,0.8962,0.896,0.896,124121.0
2007-06-29 00:38:00,0.8961,0.8961,0.896,0.8961,124121.0
2007-06-29 00:39:00,0.896,0.8961,0.896,0.8961,124121.0
2007-06-29 00:40:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-29 00:41:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-29 00:42:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-06-29 00:43:00,0.8964,0.8964,0.8963,0.8963,124121.0
2007-06-29 00:44:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-29 00:46:00,0.8963,0.8967,0.8963,0.8967,124121.0
2007-06-29 00:47:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-06-29 00:48:00,0.8964,0.8966,0.8964,0.8965,124121.0
2007-06-29 00:49:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-29 00:59:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-29 01:07:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-06-29 01:08:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-29 01:09:00,0.8966,0.8967,0.8965,0.8967,124121.0
2007-06-29 01:10:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-29 01:12:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-29 01:13:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-06-29 01:15:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-06-29 01:16:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-29 01:17:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-06-29 01:18:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-29 01:19:00,0.8965,0.8965,0.8964,0.8964,124121.0
2007-06-29 01:20:00,0.8966,0.8966,0.8963,0.8966,124121.0
2007-06-29 01:21:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-29 01:22:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-06-29 01:23:00,0.8962,0.8964,0.8962,0.8964,124121.0
2007-06-29 01:24:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-29 01:27:00,0.8964,0.8964,0.8962,0.8964,124121.0
2007-06-29 01:28:00,0.8963,0.8965,0.8963,0.8964,124121.0
2007-06-29 01:29:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-06-29 01:30:00,0.8966,0.8967,0.8965,0.8966,124121.0
2007-06-29 01:31:00,0.8967,0.8969,0.8967,0.8967,124121.0
2007-06-29 01:32:00,0.8968,0.8968,0.8967,0.8968,124121.0
2007-06-29 01:33:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-29 01:34:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-29 01:35:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-29 01:36:00,0.8968,0.8969,0.8967,0.8967,124121.0
2007-06-29 01:38:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-29 01:39:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-06-29 01:40:00,0.8968,0.8969,0.8968,0.8968,124121.0
2007-06-29 01:41:00,0.8967,0.8968,0.8967,0.8968,124121.0
2007-06-29 01:42:00,0.8969,0.8969,0.8968,0.8969,124121.0
2007-06-29 01:43:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-29 01:44:00,0.8968,0.897,0.8968,0.897,124121.0
2007-06-29 01:45:00,0.8969,0.897,0.8969,0.8969,124121.0
2007-06-29 01:47:00,0.8968,0.8969,0.8968,0.8969,124121.0
2007-06-29 01:48:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-29 01:49:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-29 01:50:00,0.8966,0.8968,0.8966,0.8968,124121.0
2007-06-29 01:51:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-29 01:53:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-29 01:55:00,0.8968,0.8968,0.8968,0.8968,124121.0
2007-06-29 01:56:00,0.8969,0.8969,0.8966,0.8967,124121.0
2007-06-29 01:58:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-29 02:02:00,0.897,0.897,0.897,0.897,124121.0
2007-06-29 02:03:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-29 02:07:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-29 02:08:00,0.897,0.897,0.8969,0.897,124121.0
2007-06-29 02:13:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-29 02:14:00,0.897,0.897,0.897,0.897,124121.0
2007-06-29 02:15:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-29 02:16:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-29 02:17:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 02:18:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-29 02:19:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-29 02:21:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-06-29 02:22:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-29 02:26:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-29 02:27:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-29 02:28:00,0.8977,0.898,0.8976,0.898,124121.0
2007-06-29 02:29:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-29 02:30:00,0.8981,0.8983,0.898,0.8983,124121.0
2007-06-29 02:31:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-29 02:32:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 02:34:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 02:35:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 02:37:00,0.898,0.898,0.898,0.898,124121.0
2007-06-29 02:45:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 02:46:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 02:47:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-29 02:48:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-29 02:49:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 02:50:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-29 02:52:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-29 02:53:00,0.898,0.898,0.8977,0.8977,124121.0
2007-06-29 02:54:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-29 02:55:00,0.8981,0.8981,0.8977,0.898,124121.0
2007-06-29 02:57:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 02:58:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-29 02:59:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-29 03:01:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 03:02:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 03:03:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 03:05:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 03:08:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 03:09:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 03:12:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-29 03:14:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-29 03:15:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-29 03:18:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-06-29 03:19:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-29 03:20:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-29 03:21:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-29 03:23:00,0.8983,0.8984,0.898,0.898,124121.0
2007-06-29 03:24:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 03:25:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-29 03:26:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 03:27:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-29 03:28:00,0.8976,0.898,0.8976,0.8979,124121.0
2007-06-29 03:29:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-29 03:30:00,0.898,0.8983,0.898,0.8983,124121.0
2007-06-29 03:31:00,0.8984,0.8984,0.898,0.898,124121.0
2007-06-29 03:32:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-06-29 03:33:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 03:35:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 03:37:00,0.8979,0.8983,0.8979,0.898,124121.0
2007-06-29 03:38:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 03:39:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-29 03:40:00,0.8974,0.8977,0.8973,0.8973,124121.0
2007-06-29 03:42:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 03:46:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-29 03:47:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 03:48:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-29 03:50:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 03:51:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 03:52:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 03:53:00,0.897,0.897,0.8969,0.8969,124121.0
2007-06-29 03:54:00,0.897,0.8973,0.897,0.8972,124121.0
2007-06-29 03:55:00,0.8973,0.8973,0.897,0.8972,124121.0
2007-06-29 03:56:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-29 03:57:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-06-29 03:58:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-06-29 03:59:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 04:00:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-29 04:01:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-29 04:02:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-06-29 04:03:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-29 04:04:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 04:05:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-29 04:06:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 04:07:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 04:09:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:10:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-29 04:11:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:12:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:13:00,0.898,0.898,0.8977,0.898,124121.0
2007-06-29 04:14:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:16:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-29 04:17:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 04:19:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:20:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 04:21:00,0.898,0.898,0.898,0.898,124121.0
2007-06-29 04:26:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 04:27:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 04:28:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 04:29:00,0.898,0.8984,0.898,0.8981,124121.0
2007-06-29 04:31:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-29 04:32:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 04:33:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-29 04:34:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 04:35:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-29 04:37:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 04:38:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 04:39:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-06-29 04:41:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 04:42:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-29 04:43:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-06-29 04:44:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-29 04:45:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 04:46:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 04:47:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 04:48:00,0.8979,0.8983,0.8979,0.898,124121.0
2007-06-29 04:49:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 04:50:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-29 04:51:00,0.8983,0.8983,0.898,0.8981,124121.0
2007-06-29 04:52:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-29 04:53:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 04:54:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-29 04:55:00,0.898,0.898,0.898,0.898,124121.0
2007-06-29 04:56:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 04:57:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-29 04:58:00,0.8987,0.8987,0.8981,0.8981,124121.0
2007-06-29 04:59:00,0.898,0.8981,0.8977,0.8981,124121.0
2007-06-29 05:00:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-06-29 05:01:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-29 05:02:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-29 05:04:00,0.898,0.898,0.8979,0.898,124121.0
2007-06-29 05:05:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 05:06:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-29 05:07:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-06-29 05:08:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-29 05:09:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-06-29 05:10:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-29 05:11:00,0.8967,0.8967,0.8967,0.8967,124121.0
2007-06-29 05:12:00,0.8969,0.897,0.8967,0.897,124121.0
2007-06-29 05:13:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-29 05:15:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-29 05:16:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-29 05:18:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-29 05:19:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-29 05:20:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-29 05:22:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:23:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:25:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-29 05:27:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 05:28:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 05:31:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-29 05:32:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 05:35:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-29 05:38:00,0.8972,0.8972,0.897,0.897,124121.0
2007-06-29 05:39:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 05:40:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-29 05:41:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-29 05:42:00,0.897,0.8972,0.897,0.8972,124121.0
2007-06-29 05:43:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 05:47:00,0.8974,0.8974,0.8973,0.8974,124121.0
2007-06-29 05:48:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:49:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:50:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:53:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-06-29 05:54:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 05:55:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:56:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 05:57:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-29 05:58:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-06-29 05:59:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 06:00:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 06:01:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 06:02:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 06:03:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-06-29 06:04:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-29 06:08:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 06:09:00,0.8976,0.8976,0.8974,0.8974,124121.0
2007-06-29 06:10:00,0.8976,0.8977,0.8976,0.8976,124121.0
2007-06-29 06:11:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-29 06:13:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 06:14:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-29 06:15:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 06:19:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-06-29 06:20:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-29 06:25:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 06:26:00,0.8973,0.8973,0.8973,0.8973,124121.0
2007-06-29 06:29:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-29 06:30:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-29 06:31:00,0.8974,0.8974,0.8974,0.8974,124121.0
2007-06-29 06:32:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-06-29 06:34:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 06:35:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 06:36:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 06:38:00,0.898,0.898,0.898,0.898,124121.0
2007-06-29 06:39:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 06:40:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-06-29 06:41:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-29 06:43:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 06:44:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-06-29 06:45:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 06:47:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-29 06:49:00,0.8974,0.8979,0.8974,0.8977,124121.0
2007-06-29 06:50:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 06:55:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 06:57:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-29 07:03:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:04:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-29 07:05:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:06:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:07:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-29 07:08:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-29 07:09:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-29 07:10:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-29 07:12:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-29 07:13:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-29 07:14:00,0.8988,0.8988,0.8983,0.8983,124121.0
2007-06-29 07:15:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:16:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 07:17:00,0.8981,0.8984,0.8981,0.8983,124121.0
2007-06-29 07:18:00,0.8984,0.8987,0.8983,0.8985,124121.0
2007-06-29 07:19:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-29 07:20:00,0.8983,0.8984,0.898,0.898,124121.0
2007-06-29 07:21:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 07:22:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 07:23:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-06-29 07:24:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-29 07:25:00,0.8985,0.8985,0.8983,0.8985,124121.0
2007-06-29 07:26:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-06-29 07:27:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-06-29 07:28:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-06-29 07:29:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-06-29 07:30:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-06-29 07:31:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-06-29 07:32:00,0.8984,0.8984,0.898,0.898,124121.0
2007-06-29 07:34:00,0.8981,0.8984,0.8981,0.8981,124121.0
2007-06-29 07:35:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-06-29 07:36:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-06-29 07:37:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-29 07:38:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:39:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-06-29 07:40:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-29 07:41:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-06-29 07:42:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-06-29 07:43:00,0.8987,0.899,0.8985,0.8987,124121.0
2007-06-29 07:44:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-06-29 07:45:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-06-29 07:46:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-29 07:47:00,0.8987,0.8987,0.8983,0.8983,124121.0
2007-06-29 07:48:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 07:49:00,0.8984,0.8984,0.898,0.8981,124121.0
2007-06-29 07:50:00,0.898,0.8981,0.898,0.8981,124121.0
2007-06-29 07:51:00,0.898,0.898,0.897,0.897,124121.0
2007-06-29 07:52:00,0.8972,0.8976,0.897,0.8972,124121.0
2007-06-29 07:53:00,0.8973,0.8973,0.8972,0.8973,124121.0
2007-06-29 07:54:00,0.8974,0.8979,0.8974,0.8979,124121.0
2007-06-29 07:55:00,0.8977,0.898,0.8977,0.8977,124121.0
2007-06-29 07:56:00,0.8979,0.8979,0.8974,0.8976,124121.0
2007-06-29 07:57:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-29 07:58:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-06-29 07:59:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-29 08:00:00,0.8976,0.8976,0.8972,0.8972,124121.0
2007-06-29 08:01:00,0.8973,0.8974,0.8973,0.8973,124121.0
2007-06-29 08:02:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-06-29 08:03:00,0.897,0.8972,0.897,0.897,124121.0
2007-06-29 08:04:00,0.8969,0.897,0.8969,0.897,124121.0
2007-06-29 08:06:00,0.8972,0.8974,0.897,0.8974,124121.0
2007-06-29 08:07:00,0.8976,0.898,0.8974,0.898,124121.0
2007-06-29 08:08:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 08:09:00,0.8983,0.8983,0.898,0.898,124121.0
2007-06-29 08:10:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-06-29 08:11:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-29 08:12:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 08:13:00,0.8976,0.8977,0.8974,0.8974,124121.0
2007-06-29 08:14:00,0.8973,0.8977,0.8973,0.8977,124121.0
2007-06-29 08:15:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-06-29 08:17:00,0.8976,0.8977,0.8974,0.8976,124121.0
2007-06-29 08:18:00,0.8974,0.8976,0.8974,0.8974,124121.0
2007-06-29 08:19:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-29 08:20:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 08:21:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 08:22:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 08:23:00,0.8977,0.898,0.8977,0.8977,124121.0
2007-06-29 08:24:00,0.8976,0.8976,0.8973,0.8976,124121.0
2007-06-29 08:25:00,0.8974,0.8976,0.8974,0.8976,124121.0
2007-06-29 08:26:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 08:27:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 08:28:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 08:30:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-06-29 08:31:00,0.898,0.898,0.8977,0.8979,124121.0
2007-06-29 08:32:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-29 08:33:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-06-29 08:34:00,0.898,0.8983,0.898,0.8981,124121.0
2007-06-29 08:35:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 08:36:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-06-29 08:37:00,0.8988,0.8994,0.8988,0.8994,124121.0
2007-06-29 08:38:00,0.8998,0.9002,0.8995,0.8995,124121.0
2007-06-29 08:39:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-06-29 08:40:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-06-29 08:41:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-06-29 08:42:00,0.8992,0.8994,0.8987,0.8991,124121.0
2007-06-29 08:43:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-29 08:44:00,0.8988,0.899,0.8987,0.8987,124121.0
2007-06-29 08:45:00,0.8988,0.8988,0.8983,0.8983,124121.0
2007-06-29 08:46:00,0.8984,0.8984,0.898,0.8981,124121.0
2007-06-29 08:47:00,0.8983,0.8985,0.8981,0.8985,124121.0
2007-06-29 08:48:00,0.8984,0.8988,0.8984,0.8987,124121.0
2007-06-29 08:49:00,0.8988,0.8988,0.8984,0.8987,124121.0
2007-06-29 08:50:00,0.8985,0.8985,0.898,0.8981,124121.0
2007-06-29 08:51:00,0.898,0.8981,0.8977,0.8981,124121.0
2007-06-29 08:52:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-29 08:53:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-06-29 08:54:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-29 08:55:00,0.8981,0.8984,0.898,0.8983,124121.0
2007-06-29 08:56:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-29 08:57:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-29 08:58:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-29 08:59:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-06-29 09:00:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-29 09:01:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 09:02:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-06-29 09:03:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 09:04:00,0.898,0.8981,0.8979,0.8979,124121.0
2007-06-29 09:05:00,0.898,0.898,0.898,0.898,124121.0
2007-06-29 09:06:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-06-29 09:07:00,0.898,0.8984,0.898,0.8983,124121.0
2007-06-29 09:08:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-06-29 09:09:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 09:10:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-06-29 09:11:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-06-29 09:12:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-06-29 09:14:00,0.8984,0.8987,0.8984,0.8985,124121.0
2007-06-29 09:15:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-06-29 09:16:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-06-29 09:17:00,0.8988,0.8991,0.8988,0.8988,124121.0
2007-06-29 09:18:00,0.8987,0.8988,0.8985,0.8988,124121.0
2007-06-29 09:19:00,0.8987,0.8988,0.8984,0.8985,124121.0
2007-06-29 09:20:00,0.8984,0.8985,0.898,0.898,124121.0
2007-06-29 09:21:00,0.8979,0.8981,0.8979,0.898,124121.0
2007-06-29 09:23:00,0.8979,0.898,0.8977,0.898,124121.0
2007-06-29 09:24:00,0.8979,0.898,0.8976,0.8976,124121.0
2007-06-29 09:25:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-06-29 09:26:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 09:27:00,0.8983,0.8983,0.8979,0.898,124121.0
2007-06-29 09:28:00,0.8979,0.8984,0.8979,0.8984,124121.0
2007-06-29 09:29:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-06-29 09:31:00,0.8984,0.8984,0.8981,0.8983,124121.0
2007-06-29 09:32:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-29 09:33:00,0.8981,0.8981,0.898,0.898,124121.0
2007-06-29 09:35:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 09:36:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 09:38:00,0.8976,0.8977,0.8974,0.8977,124121.0
2007-06-29 09:39:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-29 09:40:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 09:41:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-29 09:42:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 09:43:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-06-29 09:44:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-06-29 09:45:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-29 09:46:00,0.8983,0.8983,0.898,0.8983,124121.0
2007-06-29 09:47:00,0.8984,0.8984,0.8981,0.8981,124121.0
2007-06-29 09:48:00,0.898,0.8981,0.898,0.898,124121.0
2007-06-29 09:49:00,0.8981,0.8981,0.8976,0.8976,124121.0
2007-06-29 09:50:00,0.8977,0.8981,0.8977,0.8981,124121.0
2007-06-29 09:51:00,0.898,0.898,0.8976,0.8977,124121.0
2007-06-29 09:52:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-06-29 09:53:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-06-29 09:54:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 09:57:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-06-29 09:58:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-06-29 09:59:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-06-29 10:00:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-29 10:01:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-06-29 10:02:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-06-29 10:03:00,0.898,0.8983,0.898,0.8983,124121.0
2007-06-29 10:04:00,0.8981,0.8983,0.898,0.898,124121.0
2007-06-29 10:05:00,0.8979,0.898,0.8976,0.8976,124121.0
2007-06-29 10:06:00,0.8977,0.898,0.8976,0.898,124121.0
2007-06-29 10:07:00,0.8979,0.8979,0.8976,0.8976,124121.0
2007-06-29 10:08:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-06-29 10:09:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-06-29 10:11:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-29 10:12:00,0.8965,0.8969,0.8965,0.8969,124121.0
2007-06-29 10:13:00,0.8966,0.8969,0.8966,0.8966,124121.0
2007-06-29 10:14:00,0.8967,0.8969,0.8965,0.8966,124121.0
2007-06-29 10:15:00,0.8965,0.8969,0.8965,0.8966,124121.0
2007-06-29 10:16:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-06-29 10:17:00,0.8967,0.897,0.8966,0.8966,124121.0
2007-06-29 10:18:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-06-29 10:19:00,0.8965,0.8966,0.8963,0.8965,124121.0
2007-06-29 10:20:00,0.8963,0.8965,0.8958,0.8958,124121.0
2007-06-29 10:21:00,0.8959,0.896,0.8955,0.8959,124121.0
2007-06-29 10:22:00,0.8958,0.8959,0.8955,0.8955,124121.0
2007-06-29 10:23:00,0.8956,0.8959,0.8955,0.8958,124121.0
2007-06-29 10:24:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-06-29 10:25:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-06-29 10:26:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-29 10:27:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-06-29 10:28:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-29 10:29:00,0.8955,0.8956,0.8951,0.8952,124121.0
2007-06-29 10:30:00,0.8954,0.8954,0.8951,0.8954,124121.0
2007-06-29 10:31:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-29 10:32:00,0.8952,0.8954,0.8951,0.8952,124121.0
2007-06-29 10:33:00,0.8954,0.8954,0.8951,0.8954,124121.0
2007-06-29 10:34:00,0.8955,0.8955,0.8951,0.8952,124121.0
2007-06-29 10:35:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-06-29 10:36:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-29 10:37:00,0.8954,0.8955,0.8952,0.8952,124121.0
2007-06-29 10:38:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-29 10:39:00,0.8956,0.8959,0.8955,0.8958,124121.0
2007-06-29 10:40:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-06-29 10:41:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-29 10:42:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-29 10:43:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-29 10:44:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-29 10:45:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-29 10:46:00,0.8959,0.8959,0.8954,0.8955,124121.0
2007-06-29 10:47:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-29 10:48:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-29 10:49:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-29 10:50:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-06-29 10:51:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-06-29 10:52:00,0.8956,0.8958,0.8955,0.8958,124121.0
2007-06-29 10:53:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-06-29 10:54:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-29 10:55:00,0.8959,0.896,0.8958,0.8959,124121.0
2007-06-29 10:56:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-29 10:57:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-29 10:58:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-29 10:59:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-06-29 11:00:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-06-29 11:01:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-29 11:02:00,0.8945,0.8949,0.8945,0.8947,124121.0
2007-06-29 11:03:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-06-29 11:04:00,0.8945,0.8951,0.8945,0.8949,124121.0
2007-06-29 11:05:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-29 11:06:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-06-29 11:07:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-06-29 11:09:00,0.8952,0.8955,0.8951,0.8955,124121.0
2007-06-29 11:10:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-06-29 11:11:00,0.8955,0.8955,0.8952,0.8955,124121.0
2007-06-29 11:12:00,0.8956,0.8959,0.8955,0.8958,124121.0
2007-06-29 11:13:00,0.8956,0.8958,0.8955,0.8956,124121.0
2007-06-29 11:14:00,0.8955,0.8959,0.8955,0.8959,124121.0
2007-06-29 11:15:00,0.8958,0.8959,0.8955,0.8958,124121.0
2007-06-29 11:16:00,0.8956,0.8959,0.8956,0.8959,124121.0
2007-06-29 11:17:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-29 11:18:00,0.8963,0.8963,0.896,0.8962,124121.0
2007-06-29 11:19:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-06-29 11:20:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-06-29 11:21:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-06-29 11:22:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-29 11:23:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-29 11:24:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-29 11:25:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-29 11:26:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-06-29 11:27:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-06-29 11:28:00,0.8965,0.8965,0.8962,0.8965,124121.0
2007-06-29 11:30:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-06-29 11:31:00,0.8963,0.8966,0.8963,0.8965,124121.0
2007-06-29 11:32:00,0.8966,0.8966,0.8963,0.8963,124121.0
2007-06-29 11:33:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-06-29 11:35:00,0.8963,0.8963,0.896,0.896,124121.0
2007-06-29 11:36:00,0.8962,0.8962,0.8951,0.8956,124121.0
2007-06-29 11:37:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-06-29 11:38:00,0.8952,0.8954,0.8949,0.8949,124121.0
2007-06-29 11:39:00,0.8951,0.8951,0.8948,0.8949,124121.0
2007-06-29 11:40:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-06-29 11:41:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-29 11:42:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-06-29 11:44:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-06-29 11:45:00,0.8951,0.8951,0.8945,0.8945,124121.0
2007-06-29 11:46:00,0.8947,0.8947,0.8944,0.8945,124121.0
2007-06-29 11:47:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-06-29 11:48:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-06-29 11:49:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-29 11:50:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-06-29 11:51:00,0.8945,0.8949,0.8944,0.8949,124121.0
2007-06-29 11:52:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-06-29 11:53:00,0.8955,0.8955,0.8948,0.8948,124121.0
2007-06-29 11:54:00,0.8947,0.8948,0.8944,0.8948,124121.0
2007-06-29 11:55:00,0.8949,0.8949,0.8947,0.8948,124121.0
2007-06-29 11:56:00,0.8949,0.8951,0.8948,0.8948,124121.0
2007-06-29 11:57:00,0.8949,0.8954,0.8949,0.8954,124121.0
2007-06-29 11:58:00,0.8955,0.8955,0.8952,0.8955,124121.0
2007-06-29 11:59:00,0.8954,0.8955,0.8947,0.8947,124121.0
2007-06-29 12:00:00,0.8948,0.8949,0.8942,0.8947,124121.0
2007-06-29 12:01:00,0.8948,0.8949,0.8933,0.8933,124121.0
2007-06-29 12:02:00,0.893,0.893,0.8901,0.8916,124121.0
2007-06-29 12:03:00,0.8919,0.8923,0.8918,0.8919,124121.0
2007-06-29 12:04:00,0.892,0.8926,0.8919,0.8923,124121.0
2007-06-29 12:05:00,0.892,0.893,0.892,0.8926,124121.0
2007-06-29 12:06:00,0.8929,0.8933,0.8926,0.893,124121.0
2007-06-29 12:07:00,0.8931,0.8937,0.8931,0.8937,124121.0
2007-06-29 12:08:00,0.8936,0.8936,0.893,0.8933,124121.0
2007-06-29 12:09:00,0.8931,0.8934,0.893,0.8931,124121.0
2007-06-29 12:10:00,0.8933,0.8937,0.8933,0.8937,124121.0
2007-06-29 12:11:00,0.894,0.8944,0.894,0.8941,124121.0
2007-06-29 12:12:00,0.894,0.8941,0.8938,0.8941,124121.0
2007-06-29 12:13:00,0.8938,0.8941,0.8937,0.8938,124121.0
2007-06-29 12:14:00,0.894,0.894,0.8934,0.8934,124121.0
2007-06-29 12:15:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-06-29 12:16:00,0.8934,0.8937,0.8933,0.8937,124121.0
2007-06-29 12:17:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-06-29 12:18:00,0.8934,0.8936,0.8931,0.8933,124121.0
2007-06-29 12:19:00,0.8931,0.8941,0.8931,0.8941,124121.0
2007-06-29 12:20:00,0.8944,0.8948,0.8944,0.8947,124121.0
2007-06-29 12:21:00,0.8945,0.8945,0.8941,0.8942,124121.0
2007-06-29 12:22:00,0.8941,0.8945,0.8941,0.8944,124121.0
2007-06-29 12:23:00,0.8945,0.8951,0.8945,0.8949,124121.0
2007-06-29 12:24:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-06-29 12:25:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-06-29 12:26:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-29 12:27:00,0.8955,0.8962,0.8955,0.8959,124121.0
2007-06-29 12:28:00,0.8963,0.8966,0.896,0.8966,124121.0
2007-06-29 12:29:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-06-29 12:30:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-29 12:31:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-29 12:32:00,0.8958,0.8959,0.8954,0.8954,124121.0
2007-06-29 12:33:00,0.8955,0.8955,0.8948,0.8951,124121.0
2007-06-29 12:34:00,0.8952,0.8958,0.8952,0.8956,124121.0
2007-06-29 12:35:00,0.8958,0.8959,0.8955,0.8956,124121.0
2007-06-29 12:36:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-29 12:37:00,0.8956,0.896,0.8956,0.8959,124121.0
2007-06-29 12:39:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-29 12:40:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-06-29 12:41:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-06-29 12:42:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-06-29 12:43:00,0.8954,0.8955,0.8952,0.8954,124121.0
2007-06-29 12:44:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-06-29 12:45:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-06-29 12:46:00,0.8955,0.8959,0.8955,0.8956,124121.0
2007-06-29 12:47:00,0.8955,0.8956,0.8952,0.8954,124121.0
2007-06-29 12:48:00,0.8951,0.8956,0.8951,0.8956,124121.0
2007-06-29 12:49:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-06-29 12:50:00,0.8951,0.8955,0.8948,0.8954,124121.0
2007-06-29 12:51:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-06-29 12:52:00,0.8952,0.8962,0.8952,0.8962,124121.0
2007-06-29 12:53:00,0.8963,0.8963,0.896,0.896,124121.0
2007-06-29 12:54:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-06-29 12:55:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-29 12:56:00,0.8963,0.8963,0.896,0.8962,124121.0
2007-06-29 12:57:00,0.8959,0.8965,0.8959,0.8965,124121.0
2007-06-29 12:58:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-06-29 12:59:00,0.8966,0.8966,0.896,0.8963,124121.0
2007-06-29 13:00:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-06-29 13:01:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-29 13:02:00,0.8962,0.8966,0.8962,0.8962,124121.0
2007-06-29 13:03:00,0.8963,0.8972,0.8963,0.897,124121.0
2007-06-29 13:04:00,0.8969,0.8973,0.8967,0.8973,124121.0
2007-06-29 13:05:00,0.8969,0.8973,0.8969,0.897,124121.0
2007-06-29 13:06:00,0.8969,0.897,0.8966,0.8967,124121.0
2007-06-29 13:07:00,0.8966,0.8969,0.8965,0.8965,124121.0
2007-06-29 13:08:00,0.8966,0.8966,0.8963,0.8963,124121.0
2007-06-29 13:09:00,0.8962,0.8966,0.8962,0.8962,124121.0
2007-06-29 13:10:00,0.8963,0.8965,0.8959,0.8959,124121.0
2007-06-29 13:11:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-29 13:12:00,0.896,0.8962,0.8958,0.8959,124121.0
2007-06-29 13:13:00,0.896,0.8962,0.896,0.8962,124121.0
2007-06-29 13:14:00,0.896,0.8962,0.8958,0.8959,124121.0
2007-06-29 13:15:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-06-29 13:16:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-06-29 13:17:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-06-29 13:18:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-29 13:19:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-06-29 13:20:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-06-29 13:21:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-06-29 13:22:00,0.896,0.896,0.8959,0.8959,124121.0
2007-06-29 13:23:00,0.896,0.896,0.896,0.896,124121.0
2007-06-29 13:24:00,0.8962,0.8966,0.8959,0.8966,124121.0
2007-06-29 13:25:00,0.8965,0.8966,0.896,0.896,124121.0
2007-06-29 13:26:00,0.8962,0.8962,0.8959,0.8962,124121.0
2007-06-29 13:27:00,0.8963,0.8966,0.8962,0.8962,124121.0
2007-06-29 13:28:00,0.8963,0.8963,0.896,0.896,124121.0
2007-06-29 13:29:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-06-29 13:30:00,0.896,0.8963,0.8958,0.8963,124121.0
2007-06-29 13:31:00,0.8962,0.8966,0.8962,0.8965,124121.0
2007-06-29 13:32:00,0.8966,0.8967,0.8965,0.8966,124121.0
2007-06-29 13:33:00,0.8967,0.8969,0.8966,0.8967,124121.0
2007-06-29 13:34:00,0.8966,0.897,0.8966,0.897,124121.0
2007-06-29 13:35:00,0.8969,0.897,0.8966,0.8966,124121.0
2007-06-29 13:36:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-06-29 13:37:00,0.8966,0.8967,0.8965,0.8967,124121.0
2007-06-29 13:38:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-06-29 13:40:00,0.8962,0.8966,0.8959,0.8959,124121.0
2007-06-29 13:41:00,0.896,0.8963,0.8959,0.8962,124121.0
2007-06-29 13:42:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-29 13:43:00,0.896,0.896,0.896,0.896,124121.0
2007-06-29 13:44:00,0.8962,0.8962,0.8956,0.8959,124121.0
2007-06-29 13:45:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-06-29 13:46:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-06-29 13:47:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-29 13:48:00,0.8959,0.8959,0.8956,0.8959,124121.0
2007-06-29 13:49:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-06-29 13:50:00,0.8958,0.8958,0.8956,0.8958,124121.0
2007-06-29 13:51:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-06-29 13:52:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-06-29 13:53:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-29 13:54:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-06-29 13:55:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-06-29 13:56:00,0.8949,0.8955,0.8949,0.8955,124121.0
2007-06-29 13:57:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-06-29 13:58:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-06-29 13:59:00,0.896,0.8962,0.8959,0.896,124121.0
2007-06-29 14:00:00,0.8962,0.8965,0.896,0.8962,124121.0
2007-06-29 14:01:00,0.8963,0.8966,0.8962,0.8966,124121.0
2007-06-29 14:02:00,0.8967,0.8967,0.8962,0.8965,124121.0
2007-06-29 14:03:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-06-29 14:04:00,0.8963,0.8965,0.8963,0.8963,124121.0
2007-06-29 14:05:00,0.8962,0.8965,0.8962,0.8962,124121.0
2007-06-29 14:06:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-06-29 14:07:00,0.8962,0.8965,0.896,0.896,124121.0
2007-06-29 14:08:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-06-29 14:09:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-06-29 14:10:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-06-29 14:11:00,0.8958,0.8959,0.8954,0.8955,124121.0
2007-06-29 14:12:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-06-29 14:13:00,0.8958,0.896,0.8958,0.8959,124121.0
2007-06-29 14:14:00,0.896,0.8963,0.896,0.8963,124121.0
2007-06-29 14:15:00,0.8962,0.8967,0.8962,0.8966,124121.0
2007-06-29 14:16:00,0.8965,0.8967,0.8965,0.8967,124121.0
2007-06-29 14:17:00,0.8966,0.897,0.8966,0.8969,124121.0
2007-06-29 14:18:00,0.897,0.897,0.8966,0.8966,124121.0
2007-06-29 14:19:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-06-29 14:20:00,0.8966,0.897,0.8966,0.8969,124121.0
2007-06-29 14:21:00,0.8973,0.8973,0.897,0.8972,124121.0
2007-06-29 14:22:00,0.897,0.8973,0.8969,0.8972,124121.0
2007-06-29 14:23:00,0.8973,0.8973,0.897,0.8973,124121.0
2007-06-29 14:24:00,0.8972,0.8972,0.897,0.8972,124121.0
2007-06-29 14:25:00,0.897,0.8973,0.897,0.8972,124121.0
2007-06-29 14:26:00,0.8973,0.8976,0.8972,0.8973,124121.0
2007-06-29 14:27:00,0.8974,0.8976,0.8972,0.8976,124121.0
2007-06-29 14:28:00,0.8977,0.8977,0.8973,0.8974,124121.0
2007-06-29 14:29:00,0.8976,0.898,0.8976,0.8977,124121.0
2007-06-29 14:30:00,0.8976,0.8992,0.8974,0.8988,124121.0
2007-06-29 14:31:00,0.899,0.8998,0.8988,0.8995,124121.0
2007-06-29 14:32:00,0.8997,0.9002,0.8997,0.8998,124121.0
2007-06-29 14:33:00,0.8997,0.8998,0.8992,0.8995,124121.0
2007-06-29 14:34:00,0.8997,0.9002,0.8997,0.9002,124121.0
2007-06-29 14:35:00,0.9003,0.9005,0.8999,0.8999,124121.0
2007-06-29 14:36:00,0.9001,0.9005,0.9001,0.9001,124121.0
2007-06-29 14:37:00,0.9002,0.9005,0.8998,0.9003,124121.0
2007-06-29 14:38:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-06-29 14:39:00,0.9006,0.9016,0.9006,0.9015,124121.0
2007-06-29 14:40:00,0.9013,0.9013,0.9009,0.9012,124121.0
2007-06-29 14:41:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-06-29 14:42:00,0.9016,0.9017,0.9015,0.9017,124121.0
2007-06-29 14:43:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-06-29 14:44:00,0.9016,0.902,0.9016,0.902,124121.0
2007-06-29 14:45:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-29 14:46:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-06-29 14:47:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-06-29 14:48:00,0.9015,0.9015,0.901,0.9013,124121.0
2007-06-29 14:49:00,0.9012,0.9016,0.9012,0.9013,124121.0
2007-06-29 14:50:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-29 14:51:00,0.9015,0.9019,0.9015,0.9016,124121.0
2007-06-29 14:52:00,0.9017,0.9024,0.9016,0.9023,124121.0
2007-06-29 14:53:00,0.9021,0.9027,0.9021,0.9027,124121.0
2007-06-29 14:54:00,0.9028,0.9028,0.9024,0.9027,124121.0
2007-06-29 14:55:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-06-29 14:56:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-29 14:57:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-06-29 14:58:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-29 14:59:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-29 15:00:00,0.9027,0.903,0.9026,0.903,124121.0
2007-06-29 15:01:00,0.9028,0.9031,0.9023,0.9024,124121.0
2007-06-29 15:02:00,0.9026,0.9027,0.9021,0.9021,124121.0
2007-06-29 15:03:00,0.902,0.9026,0.902,0.9024,124121.0
2007-06-29 15:04:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-06-29 15:05:00,0.9023,0.9028,0.9023,0.9023,124121.0
2007-06-29 15:06:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-06-29 15:07:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-06-29 15:08:00,0.9026,0.9031,0.9026,0.903,124121.0
2007-06-29 15:09:00,0.9028,0.903,0.9026,0.903,124121.0
2007-06-29 15:11:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-06-29 15:12:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-29 15:13:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-06-29 15:14:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-29 15:15:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-06-29 15:16:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-06-29 15:17:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-06-29 15:18:00,0.9026,0.9028,0.9024,0.9028,124121.0
2007-06-29 15:19:00,0.9027,0.903,0.9027,0.903,124121.0
2007-06-29 15:20:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-29 15:21:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-06-29 15:22:00,0.9024,0.9026,0.902,0.9023,124121.0
2007-06-29 15:23:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-06-29 15:24:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-06-29 15:25:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-06-29 15:26:00,0.9023,0.9028,0.9021,0.9028,124121.0
2007-06-29 15:27:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-06-29 15:30:00,0.9026,0.903,0.9026,0.903,124121.0
2007-06-29 15:33:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-29 15:34:00,0.9031,0.9033,0.9028,0.9028,124121.0
2007-06-29 15:35:00,0.903,0.9031,0.9027,0.9028,124121.0
2007-06-29 15:36:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-06-29 15:37:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-29 15:38:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-29 15:39:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-29 15:41:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-29 15:42:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-29 15:43:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-06-29 15:44:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-06-29 15:45:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-06-29 15:46:00,0.9028,0.903,0.9027,0.903,124121.0
2007-06-29 15:47:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-06-29 15:48:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-06-29 15:49:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-29 15:50:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-29 15:51:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-29 15:52:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-29 15:53:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-06-29 15:54:00,0.9023,0.9024,0.902,0.9024,124121.0
2007-06-29 15:55:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-06-29 15:56:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-29 15:58:00,0.9021,0.9021,0.9017,0.902,124121.0
2007-06-29 15:59:00,0.9021,0.9023,0.9017,0.902,124121.0
2007-06-29 16:00:00,0.9019,0.9023,0.9017,0.9023,124121.0
2007-06-29 16:01:00,0.9021,0.9021,0.9016,0.9016,124121.0
2007-06-29 16:02:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-29 16:03:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-06-29 16:04:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-06-29 16:05:00,0.9019,0.902,0.9017,0.902,124121.0
2007-06-29 16:06:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-29 16:07:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-06-29 16:08:00,0.9023,0.9027,0.9021,0.9027,124121.0
2007-06-29 16:09:00,0.9028,0.9031,0.9027,0.9028,124121.0
2007-06-29 16:10:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-29 16:11:00,0.9027,0.9031,0.9027,0.9027,124121.0
2007-06-29 16:12:00,0.903,0.9034,0.903,0.9034,124121.0
2007-06-29 16:13:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-06-29 16:14:00,0.9037,0.9037,0.9033,0.9037,124121.0
2007-06-29 16:15:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-06-29 16:16:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-06-29 16:17:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-06-29 16:18:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-06-29 16:19:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-06-29 16:20:00,0.9044,0.9044,0.9038,0.9041,124121.0
2007-06-29 16:21:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-06-29 16:22:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-06-29 16:23:00,0.9042,0.9048,0.9042,0.9046,124121.0
2007-06-29 16:24:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-06-29 16:25:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-06-29 16:26:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-06-29 16:27:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-29 16:28:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-06-29 16:29:00,0.9048,0.9052,0.9048,0.9052,124121.0
2007-06-29 16:30:00,0.9051,0.9052,0.9045,0.9045,124121.0
2007-06-29 16:31:00,0.9044,0.9045,0.9041,0.9045,124121.0
2007-06-29 16:32:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-06-29 16:33:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-06-29 16:34:00,0.9045,0.9045,0.9042,0.9045,124121.0
2007-06-29 16:35:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-06-29 16:36:00,0.9051,0.9056,0.9051,0.9053,124121.0
2007-06-29 16:37:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-06-29 16:38:00,0.9053,0.9055,0.9052,0.9055,124121.0
2007-06-29 16:39:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-06-29 16:40:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-29 16:41:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-06-29 16:43:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-06-29 16:44:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-06-29 16:45:00,0.906,0.906,0.9059,0.9059,124121.0
2007-06-29 16:46:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-29 16:47:00,0.9058,0.9058,0.9053,0.9056,124121.0
2007-06-29 16:48:00,0.9055,0.9055,0.9051,0.9053,124121.0
2007-06-29 16:49:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-06-29 16:50:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-06-29 16:51:00,0.9051,0.9052,0.9045,0.9045,124121.0
2007-06-29 16:52:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-06-29 16:53:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-06-29 16:54:00,0.9041,0.9045,0.9041,0.9044,124121.0
2007-06-29 16:55:00,0.9045,0.9045,0.9041,0.9044,124121.0
2007-06-29 16:56:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-06-29 16:57:00,0.9039,0.9044,0.9039,0.9041,124121.0
2007-06-29 16:58:00,0.9042,0.9045,0.9041,0.9041,124121.0
2007-06-29 16:59:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-06-29 17:02:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-29 17:03:00,0.9021,0.9027,0.9021,0.9027,124121.0
2007-06-29 17:04:00,0.9028,0.9033,0.9027,0.903,124121.0
2007-06-29 17:05:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-06-29 17:06:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-06-29 17:07:00,0.9026,0.9035,0.9026,0.9034,124121.0
2007-06-29 17:08:00,0.9035,0.9037,0.9028,0.9034,124121.0
2007-06-29 17:09:00,0.9033,0.9035,0.9033,0.9033,124121.0
2007-06-29 17:10:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-06-29 17:11:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-06-29 17:12:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-06-29 17:13:00,0.903,0.9031,0.9028,0.903,124121.0
2007-06-29 17:14:00,0.9028,0.9031,0.9028,0.9029,124121.0
2007-06-29 17:15:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-06-29 17:16:00,0.903,0.9034,0.903,0.9031,124121.0
2007-06-29 17:17:00,0.903,0.9034,0.903,0.9034,124121.0
2007-06-29 17:18:00,0.9031,0.9034,0.9031,0.9031,124121.0
2007-06-29 17:19:00,0.9032,0.9032,0.903,0.903,124121.0
2007-06-29 17:20:00,0.9029,0.9031,0.9025,0.9025,124121.0
2007-06-29 17:21:00,0.9026,0.9029,0.9025,0.9028,124121.0
2007-06-29 17:22:00,0.9027,0.9028,0.9024,0.9024,124121.0
2007-06-29 17:23:00,0.9023,0.9029,0.9023,0.9029,124121.0
2007-06-29 17:24:00,0.9027,0.9029,0.9024,0.9024,124121.0
2007-06-29 17:25:00,0.9025,0.9025,0.9022,0.9023,124121.0
2007-06-29 17:26:00,0.9022,0.9023,0.9019,0.902,124121.0
2007-06-29 17:27:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-06-29 17:28:00,0.9018,0.9018,0.9016,0.9018,124121.0
2007-06-29 17:29:00,0.9016,0.9018,0.9014,0.9015,124121.0
2007-06-29 17:30:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-06-29 17:31:00,0.9014,0.9017,0.9012,0.9016,124121.0
2007-06-29 17:32:00,0.9019,0.9019,0.9014,0.9014,124121.0
2007-06-29 17:33:00,0.9016,0.9018,0.9014,0.9014,124121.0
2007-06-29 17:34:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-29 17:35:00,0.9016,0.9019,0.9014,0.9018,124121.0
2007-06-29 17:36:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-06-29 17:37:00,0.9018,0.9019,0.9016,0.9017,124121.0
2007-06-29 17:38:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-06-29 17:39:00,0.9015,0.9016,0.9013,0.9014,124121.0
2007-06-29 17:40:00,0.9015,0.9015,0.901,0.9014,124121.0
2007-06-29 17:41:00,0.9015,0.9018,0.9013,0.9018,124121.0
2007-06-29 17:42:00,0.9017,0.9022,0.9017,0.9021,124121.0
2007-06-29 17:43:00,0.902,0.9023,0.9019,0.9023,124121.0
2007-06-29 17:44:00,0.9022,0.9024,0.9021,0.9022,124121.0
2007-06-29 17:45:00,0.9023,0.9023,0.902,0.9022,124121.0
2007-06-29 17:46:00,0.9019,0.9021,0.9018,0.9019,124121.0
2007-06-29 17:47:00,0.9018,0.902,0.9017,0.9018,124121.0
2007-06-29 17:48:00,0.902,0.902,0.9017,0.9018,124121.0
2007-06-29 17:49:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-06-29 17:50:00,0.9018,0.9021,0.9016,0.9021,124121.0
2007-06-29 17:52:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-06-29 17:53:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-06-29 17:54:00,0.9022,0.9027,0.9022,0.9025,124121.0
2007-06-29 17:55:00,0.9027,0.9027,0.9022,0.9022,124121.0
2007-06-29 17:56:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-29 17:57:00,0.9022,0.9026,0.9022,0.9024,124121.0
2007-06-29 17:58:00,0.9025,0.9029,0.9024,0.9028,124121.0
2007-06-29 17:59:00,0.9026,0.9028,0.9025,0.9026,124121.0
2007-06-29 18:00:00,0.9028,0.9028,0.9025,0.9026,124121.0
2007-06-29 18:01:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-06-29 18:02:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-29 18:03:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-29 18:04:00,0.9029,0.9029,0.9026,0.9026,124121.0
2007-06-29 18:05:00,0.9025,0.9027,0.9022,0.9024,124121.0
2007-06-29 18:06:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-06-29 18:07:00,0.9024,0.9025,0.9022,0.9024,124121.0
2007-06-29 18:08:00,0.9023,0.9024,0.902,0.902,124121.0
2007-06-29 18:09:00,0.9019,0.9021,0.9018,0.9018,124121.0
2007-06-29 18:10:00,0.9019,0.902,0.9019,0.902,124121.0
2007-06-29 18:11:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-06-29 18:12:00,0.9023,0.9023,0.902,0.902,124121.0
2007-06-29 18:13:00,0.9019,0.9024,0.9019,0.9023,124121.0
2007-06-29 18:14:00,0.9024,0.9027,0.9023,0.9025,124121.0
2007-06-29 18:15:00,0.9023,0.9028,0.9023,0.9028,124121.0
2007-06-29 18:16:00,0.9029,0.9029,0.9022,0.9022,124121.0
2007-06-29 18:17:00,0.9024,0.9025,0.9022,0.9024,124121.0
2007-06-29 18:18:00,0.9023,0.9023,0.9019,0.9019,124121.0
2007-06-29 18:19:00,0.902,0.9022,0.9019,0.9021,124121.0
2007-06-29 18:20:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-06-29 18:21:00,0.9023,0.9024,0.902,0.9023,124121.0
2007-06-29 18:22:00,0.9024,0.9025,0.9019,0.9021,124121.0
2007-06-29 18:23:00,0.902,0.9022,0.902,0.9022,124121.0
2007-06-29 18:24:00,0.9024,0.9028,0.9021,0.9025,124121.0
2007-06-29 18:25:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-06-29 18:26:00,0.9026,0.9029,0.9026,0.9028,124121.0
2007-06-29 18:27:00,0.9029,0.903,0.9027,0.9027,124121.0
2007-06-29 18:28:00,0.9026,0.9027,0.9022,0.9024,124121.0
2007-06-29 18:29:00,0.9023,0.9025,0.9021,0.9022,124121.0
2007-06-29 18:30:00,0.9023,0.9027,0.9022,0.9024,124121.0
2007-06-29 18:31:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-06-29 18:32:00,0.9025,0.9026,0.9024,0.9025,124121.0
2007-06-29 18:33:00,0.9026,0.9027,0.9025,0.9026,124121.0
2007-06-29 18:34:00,0.9027,0.9029,0.9027,0.9028,124121.0
2007-06-29 18:36:00,0.9026,0.9028,0.9024,0.9026,124121.0
2007-06-29 18:37:00,0.9025,0.9026,0.9023,0.9024,124121.0
2007-06-29 18:38:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-06-29 18:40:00,0.9022,0.9022,0.9018,0.9019,124121.0
2007-06-29 18:41:00,0.9018,0.9019,0.9014,0.9016,124121.0
2007-06-29 18:42:00,0.9014,0.9017,0.9013,0.9016,124121.0
2007-06-29 18:43:00,0.9017,0.9022,0.9017,0.902,124121.0
2007-06-29 18:44:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-06-29 18:45:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-06-29 18:47:00,0.902,0.902,0.9019,0.9019,124121.0
2007-06-29 18:49:00,0.902,0.902,0.902,0.902,124121.0
2007-06-29 18:50:00,0.9018,0.902,0.9016,0.9017,124121.0
2007-06-29 18:51:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-29 18:52:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-29 18:53:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-06-29 18:54:00,0.9018,0.9019,0.9017,0.9017,124121.0
2007-06-29 18:55:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-29 18:56:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-29 18:57:00,0.9017,0.9018,0.9016,0.9017,124121.0
2007-06-29 18:58:00,0.9018,0.902,0.9017,0.9019,124121.0
2007-06-29 18:59:00,0.9018,0.9019,0.9017,0.9017,124121.0
2007-06-29 19:00:00,0.9018,0.9021,0.9017,0.902,124121.0
2007-06-29 19:01:00,0.9021,0.9022,0.902,0.902,124121.0
2007-06-29 19:02:00,0.9019,0.9019,0.9018,0.9019,124121.0
2007-06-29 19:03:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-06-29 19:04:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-06-29 19:05:00,0.9014,0.9016,0.9012,0.9016,124121.0
2007-06-29 19:06:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-06-29 19:07:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-29 19:08:00,0.9017,0.9018,0.9016,0.9016,124121.0
2007-06-29 19:09:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-06-29 19:10:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-06-29 19:11:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-29 19:12:00,0.9016,0.9016,0.9012,0.9012,124121.0
2007-06-29 19:13:00,0.9011,0.9012,0.9009,0.901,124121.0
2007-06-29 19:14:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-06-29 19:15:00,0.9009,0.9011,0.9009,0.9011,124121.0
2007-06-29 19:16:00,0.901,0.901,0.9005,0.9006,124121.0
2007-06-29 19:17:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-06-29 19:18:00,0.9007,0.9008,0.9006,0.9007,124121.0
2007-06-29 19:19:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-29 19:20:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-06-29 19:21:00,0.9005,0.9007,0.9004,0.9005,124121.0
2007-06-29 19:22:00,0.9007,0.9007,0.9004,0.9005,124121.0
2007-06-29 19:24:00,0.9004,0.9005,0.9004,0.9005,124121.0
2007-06-29 19:26:00,0.9007,0.9007,0.9004,0.9005,124121.0
2007-06-29 19:27:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-06-29 19:29:00,0.9007,0.9007,0.9006,0.9007,124121.0
2007-06-29 19:31:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-29 19:32:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-06-29 19:33:00,0.9007,0.9007,0.9005,0.9007,124121.0
2007-06-29 19:34:00,0.9005,0.9008,0.9005,0.9006,124121.0
2007-06-29 19:35:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-06-29 19:36:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-06-29 19:37:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-06-29 19:38:00,0.9009,0.901,0.9008,0.901,124121.0
2007-06-29 19:39:00,0.9009,0.9011,0.9009,0.901,124121.0
2007-06-29 19:40:00,0.9011,0.9012,0.901,0.901,124121.0
2007-06-29 19:41:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-29 19:43:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-29 19:44:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-29 19:45:00,0.9011,0.9011,0.9008,0.9009,124121.0
2007-06-29 19:46:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-06-29 19:47:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-06-29 19:50:00,0.901,0.901,0.901,0.901,124121.0
2007-06-29 19:51:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-29 19:52:00,0.901,0.9011,0.9009,0.901,124121.0
2007-06-29 19:53:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-29 19:54:00,0.9009,0.9011,0.9009,0.901,124121.0
2007-06-29 19:55:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-06-29 19:56:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-06-29 19:57:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-06-29 19:59:00,0.9008,0.9013,0.9007,0.9012,124121.0
2007-06-29 20:00:00,0.9013,0.9014,0.9013,0.9013,124121.0
2007-06-29 20:01:00,0.9014,0.9015,0.9013,0.9013,124121.0
2007-06-29 20:02:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-06-29 20:03:00,0.9011,0.9011,0.9009,0.901,124121.0
2007-06-29 20:05:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-06-29 20:06:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-29 20:07:00,0.9009,0.901,0.9009,0.901,124121.0
2007-06-29 20:08:00,0.9008,0.9009,0.9005,0.9006,124121.0
2007-06-29 20:09:00,0.9005,0.901,0.9005,0.901,124121.0
2007-06-29 20:10:00,0.9009,0.9011,0.9007,0.9011,124121.0
2007-06-29 20:11:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-06-29 20:12:00,0.901,0.901,0.9009,0.9009,124121.0
2007-06-29 20:13:00,0.9008,0.9011,0.9008,0.901,124121.0
2007-06-29 20:14:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-06-29 20:15:00,0.901,0.9011,0.901,0.901,124121.0
2007-06-29 20:16:00,0.9011,0.9011,0.9009,0.9011,124121.0
2007-06-29 20:17:00,0.901,0.901,0.9009,0.901,124121.0
2007-06-29 20:18:00,0.9009,0.901,0.9008,0.9008,124121.0
2007-06-29 20:19:00,0.9009,0.9009,0.9006,0.9007,124121.0
2007-06-29 20:20:00,0.9006,0.9008,0.9005,0.9008,124121.0
2007-06-29 20:21:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-29 20:22:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-06-29 20:23:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-06-29 20:24:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-06-29 20:27:00,0.9005,0.9005,0.9001,0.9001,124121.0
2007-06-29 20:28:00,0.9002,0.9006,0.9001,0.9006,124121.0
2007-06-29 20:29:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-06-29 20:30:00,0.9004,0.9005,0.9004,0.9005,124121.0
2007-06-29 20:31:00,0.9004,0.9005,0.9003,0.9004,124121.0
2007-06-29 20:32:00,0.9003,0.9004,0.9,0.9,124121.0
2007-06-29 20:33:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-29 20:34:00,0.9,0.9,0.8997,0.9,124121.0
2007-06-29 20:35:00,0.8999,0.9001,0.8999,0.9,124121.0
2007-06-29 20:36:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-06-29 20:37:00,0.9002,0.9003,0.9,0.9002,124121.0
2007-06-29 20:39:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-06-29 20:40:00,0.9,0.9,0.8999,0.8999,124121.0
2007-06-29 20:42:00,0.9,0.9,0.9,0.9,124121.0
2007-06-29 20:43:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-06-29 20:44:00,0.8999,0.9001,0.8997,0.9001,124121.0
2007-06-29 20:45:00,0.9003,0.9003,0.8999,0.9002,124121.0
2007-06-29 20:49:00,0.9004,0.9004,0.9002,0.9002,124121.0
2007-06-29 20:50:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-06-29 20:51:00,0.9008,0.901,0.9006,0.9006,124121.0
2007-06-29 20:52:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-06-29 20:53:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-06-29 20:55:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-06-29 20:56:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-06-29 20:57:00,0.9007,0.9007,0.9004,0.9005,124121.0
2007-06-29 20:58:00,0.9006,0.9008,0.9005,0.9008,124121.0
2007-06-29 20:59:00,0.9009,0.901,0.9008,0.9008,124121.0
2007-06-29 21:00:00,0.9007,0.9014,0.9006,0.9013,124121.0
2007-06-29 21:01:00,0.9012,0.9012,0.9008,0.9008,124121.0
2007-06-29 21:02:00,0.9006,0.9007,0.9005,0.9005,124121.0
2007-06-29 21:03:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-06-29 21:04:00,0.9009,0.9011,0.9007,0.9011,124121.0
2007-06-29 21:05:00,0.901,0.9012,0.901,0.901,124121.0
2007-06-29 21:06:00,0.9012,0.9015,0.9011,0.9013,124121.0
2007-06-29 21:07:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-06-29 21:08:00,0.901,0.9013,0.901,0.9013,124121.0
2007-06-29 21:09:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-06-29 21:10:00,0.9014,0.9014,0.9013,0.9014,124121.0
2007-06-29 21:11:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-29 21:12:00,0.9015,0.9018,0.9015,0.9017,124121.0
2007-06-29 21:13:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-29 21:15:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-06-29 21:16:00,0.9018,0.9018,0.9015,0.9015,124121.0
2007-06-29 21:17:00,0.9016,0.9018,0.9015,0.9016,124121.0
2007-06-29 21:18:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-29 21:19:00,0.9015,0.9015,0.901,0.9013,124121.0
2007-06-29 21:20:00,0.9011,0.9016,0.9011,0.9015,124121.0
2007-06-29 21:21:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-06-29 21:22:00,0.9014,0.9015,0.9014,0.9015,124121.0
2007-06-29 21:23:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-06-29 21:24:00,0.902,0.902,0.9018,0.9018,124121.0
2007-06-29 21:25:00,0.9019,0.9019,0.9016,0.9018,124121.0
2007-06-29 21:26:00,0.9019,0.9021,0.9018,0.9019,124121.0
2007-06-29 21:27:00,0.9018,0.902,0.9018,0.902,124121.0
2007-06-29 21:28:00,0.9019,0.902,0.9018,0.902,124121.0
2007-06-29 21:29:00,0.9018,0.902,0.9017,0.9017,124121.0
2007-06-29 21:30:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-06-29 21:31:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-29 21:32:00,0.902,0.902,0.9015,0.9015,124121.0
2007-06-29 21:33:00,0.9014,0.9016,0.9014,0.9015,124121.0
2007-06-29 21:34:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-06-29 21:35:00,0.9018,0.9018,0.9016,0.9017,124121.0
2007-06-29 21:36:00,0.9016,0.9018,0.9015,0.9015,124121.0
2007-06-29 21:37:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-06-29 21:38:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-06-29 21:39:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-06-29 21:40:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-06-29 21:41:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-06-29 21:42:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-06-29 21:43:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-06-29 21:45:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-06-29 21:48:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-29 21:49:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-29 21:50:00,0.902,0.9022,0.902,0.9021,124121.0
2007-06-29 21:51:00,0.9022,0.9022,0.9021,0.9022,124121.0
2007-06-29 21:52:00,0.902,0.9022,0.9019,0.9021,124121.0
2007-06-29 21:53:00,0.9022,0.9022,0.902,0.9021,124121.0
2007-06-29 21:54:00,0.902,0.9021,0.902,0.9021,124121.0
2007-06-29 21:55:00,0.902,0.9023,0.902,0.9023,124121.0
2007-06-29 21:56:00,0.9024,0.9024,0.9019,0.9019,124121.0
2007-06-29 21:57:00,0.9018,0.9022,0.9018,0.9022,124121.0
2007-06-29 21:58:00,0.9023,0.9025,0.9022,0.9024,124121.0
2007-06-29 21:59:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-06-29 22:00:00,0.9026,0.903,0.9024,0.9026,124121.0
2007-06-29 22:01:00,0.9025,0.9029,0.9025,0.9026,124121.0
2007-06-29 22:02:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-06-29 22:03:00,0.9026,0.9028,0.9023,0.9023,124121.0
2007-06-29 22:04:00,0.9022,0.9022,0.9021,0.9022,124121.0
2007-06-29 22:05:00,0.9024,0.9025,0.9023,0.9024,124121.0
2007-06-29 22:07:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-06-29 22:08:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-06-29 22:09:00,0.9021,0.9023,0.9021,0.9022,124121.0
2007-06-29 22:10:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-06-29 22:11:00,0.9025,0.9026,0.9024,0.9026,124121.0
2007-06-29 22:12:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-29 22:14:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-06-29 22:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-06-29 22:17:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-29 22:18:00,0.9028,0.9028,0.9024,0.9027,124121.0
2007-06-29 22:19:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-06-29 22:20:00,0.9028,0.9032,0.9028,0.9032,124121.0
2007-06-29 22:21:00,0.9031,0.9034,0.9031,0.9031,124121.0
2007-06-29 22:24:00,0.903,0.9032,0.903,0.903,124121.0
2007-06-29 22:25:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-06-29 22:26:00,0.903,0.9032,0.903,0.903,124121.0
2007-06-29 22:27:00,0.9032,0.9033,0.903,0.9033,124121.0
2007-06-29 22:29:00,0.9032,0.9032,0.903,0.903,124121.0
2007-06-29 22:30:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-06-29 22:31:00,0.9032,0.9033,0.903,0.9031,124121.0
2007-06-29 22:32:00,0.903,0.9031,0.903,0.9031,124121.0
2007-06-29 22:33:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-06-29 22:34:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-29 22:35:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-29 22:36:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-06-29 22:37:00,0.903,0.9031,0.9029,0.9031,124121.0
2007-06-29 22:38:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-06-29 22:39:00,0.9033,0.9033,0.9032,0.9032,124121.0
2007-06-29 22:40:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-06-29 22:41:00,0.903,0.9031,0.903,0.903,124121.0
2007-06-29 22:42:00,0.9031,0.9032,0.9031,0.9031,124121.0
2007-06-29 22:43:00,0.903,0.903,0.9029,0.9029,124121.0
2007-06-29 22:44:00,0.903,0.903,0.903,0.903,124121.0
2007-06-29 22:45:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-06-29 22:46:00,0.9031,0.9035,0.903,0.9034,124121.0
2007-06-29 22:47:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-06-29 22:48:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-06-29 22:49:00,0.9035,0.9035,0.9032,0.9035,124121.0
2007-06-29 22:50:00,0.9036,0.9036,0.9035,0.9036,124121.0
2007-06-29 22:51:00,0.904,0.9043,0.9038,0.904,124121.0
2007-06-29 22:52:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-06-29 22:53:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-06-29 22:54:00,0.9042,0.9046,0.9041,0.9044,124121.0
2007-06-29 22:55:00,0.9042,0.9048,0.9042,0.9048,124121.0
2007-06-29 22:56:00,0.9046,0.9047,0.9044,0.9046,124121.0
2007-06-29 22:57:00,0.9044,0.9046,0.9043,0.9043,124121.0
2007-06-29 22:58:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-06-29 22:59:00,0.9043,0.9045,0.9043,0.9043,124121.0
2007-07-02 00:01:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-02 00:02:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-02 00:03:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-02 00:06:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-07-02 00:07:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 00:08:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 00:11:00,0.9053,0.9053,0.9049,0.9049,124121.0
2007-07-02 00:12:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-07-02 00:13:00,0.9047,0.9052,0.9047,0.9051,124121.0
2007-07-02 00:14:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-07-02 00:15:00,0.9049,0.905,0.9049,0.905,124121.0
2007-07-02 00:16:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 00:17:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-02 00:19:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-02 00:20:00,0.905,0.905,0.9045,0.9046,124121.0
2007-07-02 00:21:00,0.9044,0.9046,0.9041,0.9045,124121.0
2007-07-02 00:22:00,0.9043,0.9048,0.9043,0.9045,124121.0
2007-07-02 00:23:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 00:24:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-02 00:27:00,0.9046,0.9046,0.9044,0.9046,124121.0
2007-07-02 00:28:00,0.9044,0.9046,0.9044,0.9044,124121.0
2007-07-02 00:29:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 00:30:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-02 00:32:00,0.904,0.9043,0.904,0.9042,124121.0
2007-07-02 00:33:00,0.904,0.9042,0.904,0.904,124121.0
2007-07-02 00:34:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-02 00:36:00,0.904,0.9042,0.904,0.9042,124121.0
2007-07-02 00:37:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-07-02 00:38:00,0.9042,0.9042,0.9039,0.9042,124121.0
2007-07-02 00:39:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-07-02 00:40:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-02 00:41:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-02 00:42:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-02 00:43:00,0.9044,0.9045,0.9043,0.9043,124121.0
2007-07-02 00:44:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-02 00:45:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-07-02 00:46:00,0.904,0.9042,0.904,0.9041,124121.0
2007-07-02 00:48:00,0.904,0.904,0.904,0.904,124121.0
2007-07-02 00:51:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-02 00:53:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-02 00:54:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 00:57:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-02 00:58:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-02 01:00:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-02 01:02:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-02 01:03:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-02 01:05:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-02 01:06:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-07-02 01:08:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-02 01:09:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-02 01:10:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 01:11:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 01:12:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 01:13:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-02 01:14:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-02 01:15:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-07-02 01:16:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-07-02 01:18:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-02 01:19:00,0.9042,0.9044,0.9038,0.9038,124121.0
2007-07-02 01:20:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-02 01:21:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-07-02 01:22:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-02 01:23:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 01:24:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-02 01:25:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-02 01:27:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-07-02 01:28:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-02 01:30:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-02 01:31:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-07-02 01:32:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-07-02 01:33:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-07-02 01:34:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-02 01:35:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-02 01:36:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 01:37:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-02 01:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 01:40:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 01:42:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-02 01:43:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-02 01:44:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-02 01:45:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-02 01:46:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-02 01:47:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-07-02 01:48:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-02 01:49:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 01:50:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 01:51:00,0.9037,0.9038,0.9033,0.9033,124121.0
2007-07-02 01:52:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-07-02 01:54:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-07-02 01:56:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-02 01:58:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-02 01:59:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-02 02:00:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-02 02:01:00,0.9033,0.9035,0.9031,0.9034,124121.0
2007-07-02 02:02:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-07-02 02:03:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 02:04:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 02:05:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-02 02:06:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-07-02 02:08:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-07-02 02:09:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-07-02 02:10:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-02 02:11:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-02 02:13:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-02 02:14:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-02 02:16:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-02 02:18:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-07-02 02:19:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-02 02:20:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-02 02:27:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-02 02:28:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 02:29:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-02 02:30:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-02 02:32:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 02:33:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-02 02:34:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-02 02:35:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-02 02:36:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-02 02:37:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-02 02:38:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-07-02 02:39:00,0.9039,0.9042,0.9039,0.9039,124121.0
2007-07-02 02:40:00,0.9041,0.9042,0.9039,0.9039,124121.0
2007-07-02 02:41:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-02 02:43:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-02 02:44:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-02 02:45:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 02:46:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-07-02 02:47:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-02 02:48:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-07-02 02:50:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-02 02:51:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 02:54:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 02:55:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-07-02 02:57:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-02 03:05:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:06:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-02 03:07:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-07-02 03:09:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-02 03:14:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:16:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-02 03:17:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 03:24:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 03:26:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 03:29:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:30:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:38:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:39:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 03:40:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 03:44:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:45:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-02 03:46:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-02 03:47:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 03:48:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-02 03:49:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-02 03:50:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 03:51:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 03:52:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-02 03:54:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 03:56:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 03:58:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 03:59:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-02 04:00:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-07-02 04:01:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-07-02 04:02:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-02 04:03:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-02 04:04:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 04:05:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 04:06:00,0.9049,0.9049,0.9045,0.9048,124121.0
2007-07-02 04:07:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:08:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 04:09:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 04:10:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 04:11:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:13:00,0.9049,0.9053,0.9048,0.9052,124121.0
2007-07-02 04:14:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-02 04:15:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-07-02 04:16:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-07-02 04:17:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-07-02 04:18:00,0.9051,0.9052,0.9048,0.9051,124121.0
2007-07-02 04:19:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 04:20:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-07-02 04:21:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-02 04:22:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-07-02 04:23:00,0.9045,0.9046,0.9042,0.9042,124121.0
2007-07-02 04:24:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-07-02 04:26:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 04:27:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:28:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:29:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:31:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-07-02 04:32:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:33:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 04:34:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:35:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:37:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-02 04:38:00,0.9045,0.9045,0.9042,0.9045,124121.0
2007-07-02 04:42:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-02 04:44:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 04:45:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-02 04:46:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:47:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 04:48:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 04:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 04:50:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 04:53:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 04:54:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:56:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 04:57:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-02 04:58:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 04:59:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 05:05:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 05:08:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 05:09:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 05:12:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 05:13:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 05:16:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 05:19:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-02 05:22:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-02 05:23:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 05:24:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-02 05:25:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-07-02 05:27:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 05:28:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 05:29:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-02 05:32:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 05:34:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-02 05:35:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-02 05:36:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-02 05:38:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 05:39:00,0.9043,0.9045,0.9043,0.9045,124121.0
2007-07-02 05:41:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-02 05:42:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-02 05:43:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-02 05:44:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-02 05:45:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-02 05:46:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-02 05:47:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-02 05:48:00,0.9043,0.9043,0.904,0.904,124121.0
2007-07-02 05:49:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-02 05:51:00,0.9038,0.904,0.9038,0.9039,124121.0
2007-07-02 05:52:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-02 05:53:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-07-02 05:55:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-02 05:56:00,0.9037,0.9037,0.9036,0.9037,124121.0
2007-07-02 05:57:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-02 05:58:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-02 05:59:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-02 06:00:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-07-02 06:02:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 06:03:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-02 06:04:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-02 06:05:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-02 06:07:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-02 06:08:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-07-02 06:09:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-02 06:10:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-02 06:11:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-02 06:12:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-02 06:13:00,0.904,0.904,0.904,0.904,124121.0
2007-07-02 06:14:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-02 06:15:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-02 06:16:00,0.9041,0.9042,0.904,0.904,124121.0
2007-07-02 06:17:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 06:18:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 06:19:00,0.904,0.904,0.904,0.904,124121.0
2007-07-02 06:20:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 06:21:00,0.904,0.904,0.904,0.904,124121.0
2007-07-02 06:22:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-02 06:23:00,0.9041,0.9041,0.9039,0.904,124121.0
2007-07-02 06:24:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-02 06:26:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 06:27:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-02 06:28:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-02 06:29:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 06:30:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-02 06:31:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-02 06:32:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-02 06:33:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 06:34:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-02 06:35:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-02 06:37:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-02 06:38:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 06:39:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-02 06:41:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-02 06:42:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 06:43:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-02 06:44:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-02 06:47:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-02 06:48:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-02 06:49:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-02 06:51:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-07-02 06:52:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-02 06:53:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-02 06:54:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-02 06:55:00,0.9036,0.9038,0.9036,0.9036,124121.0
2007-07-02 06:56:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-02 06:57:00,0.9036,0.9038,0.9036,0.9037,124121.0
2007-07-02 06:58:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-07-02 06:59:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-07-02 07:00:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-07-02 07:01:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-02 07:02:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-02 07:04:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 07:05:00,0.904,0.904,0.9038,0.9039,124121.0
2007-07-02 07:06:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-02 07:08:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 07:09:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-02 07:10:00,0.9041,0.9043,0.9041,0.9042,124121.0
2007-07-02 07:11:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-02 07:13:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 07:14:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-02 07:15:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-02 07:16:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-02 07:17:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-02 07:18:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-02 07:19:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-07-02 07:20:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-02 07:21:00,0.9046,0.9047,0.9045,0.9045,124121.0
2007-07-02 07:22:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:23:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:24:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:27:00,0.9047,0.9047,0.9044,0.9044,124121.0
2007-07-02 07:28:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:30:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-02 07:31:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:32:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-02 07:33:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-02 07:34:00,0.9045,0.9047,0.9045,0.9047,124121.0
2007-07-02 07:35:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-02 07:36:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-02 07:37:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-07-02 07:38:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-02 07:39:00,0.9047,0.9048,0.9046,0.9046,124121.0
2007-07-02 07:40:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-02 07:41:00,0.9047,0.9049,0.9046,0.9048,124121.0
2007-07-02 07:42:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-02 07:43:00,0.9048,0.905,0.9048,0.905,124121.0
2007-07-02 07:44:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 07:45:00,0.9052,0.9053,0.9051,0.9053,124121.0
2007-07-02 07:46:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-07-02 07:47:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-02 07:48:00,0.9051,0.9056,0.9051,0.9056,124121.0
2007-07-02 07:49:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 07:50:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-02 07:52:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 07:53:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-02 07:54:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-07-02 07:55:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-02 07:56:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-02 07:57:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-02 07:59:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 08:00:00,0.9051,0.9052,0.9049,0.905,124121.0
2007-07-02 08:01:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-02 08:02:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-02 08:03:00,0.905,0.9052,0.905,0.9052,124121.0
2007-07-02 08:04:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 08:05:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-02 08:06:00,0.905,0.9051,0.9046,0.9046,124121.0
2007-07-02 08:07:00,0.9049,0.9049,0.9046,0.9046,124121.0
2007-07-02 08:08:00,0.9045,0.9045,0.9043,0.9045,124121.0
2007-07-02 08:10:00,0.9044,0.9045,0.9042,0.9043,124121.0
2007-07-02 08:11:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-07-02 08:12:00,0.9045,0.9045,0.9042,0.9043,124121.0
2007-07-02 08:13:00,0.9042,0.9043,0.9035,0.9036,124121.0
2007-07-02 08:14:00,0.9037,0.9041,0.9036,0.904,124121.0
2007-07-02 08:15:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-02 08:16:00,0.9044,0.9044,0.904,0.9041,124121.0
2007-07-02 08:17:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-02 08:18:00,0.9043,0.9046,0.9043,0.9046,124121.0
2007-07-02 08:19:00,0.9047,0.9048,0.9044,0.9046,124121.0
2007-07-02 08:20:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-02 08:21:00,0.9042,0.9046,0.9042,0.9045,124121.0
2007-07-02 08:22:00,0.9046,0.9046,0.9043,0.9046,124121.0
2007-07-02 08:23:00,0.9045,0.9048,0.9045,0.9047,124121.0
2007-07-02 08:24:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-02 08:25:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-02 08:26:00,0.9042,0.9044,0.9041,0.9043,124121.0
2007-07-02 08:27:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-02 08:28:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-02 08:29:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-07-02 08:30:00,0.9041,0.9044,0.904,0.9043,124121.0
2007-07-02 08:31:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-02 08:32:00,0.9043,0.9044,0.904,0.9044,124121.0
2007-07-02 08:33:00,0.9045,0.9046,0.9041,0.9043,124121.0
2007-07-02 08:34:00,0.9042,0.9047,0.9042,0.9047,124121.0
2007-07-02 08:35:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-07-02 08:36:00,0.9048,0.9048,0.9043,0.9044,124121.0
2007-07-02 08:37:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-07-02 08:38:00,0.9048,0.905,0.9047,0.905,124121.0
2007-07-02 08:39:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 08:40:00,0.905,0.905,0.905,0.905,124121.0
2007-07-02 08:42:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 08:43:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-07-02 08:44:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-02 08:45:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-02 08:46:00,0.9048,0.9049,0.9046,0.9046,124121.0
2007-07-02 08:47:00,0.9048,0.9049,0.9045,0.9045,124121.0
2007-07-02 08:49:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-02 08:50:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-02 08:51:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-02 08:52:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-02 08:53:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-02 08:54:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-02 08:55:00,0.9043,0.9044,0.9042,0.9044,124121.0
2007-07-02 08:56:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-02 08:57:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-07-02 08:58:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-07-02 08:59:00,0.9044,0.9048,0.9044,0.9046,124121.0
2007-07-02 09:00:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-02 09:01:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-02 09:02:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-02 09:03:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-07-02 09:04:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-07-02 09:05:00,0.9048,0.9052,0.9048,0.9052,124121.0
2007-07-02 09:06:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-02 09:07:00,0.905,0.9051,0.9047,0.9051,124121.0
2007-07-02 09:08:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-07-02 09:09:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-07-02 09:10:00,0.9048,0.905,0.9048,0.9048,124121.0
2007-07-02 09:11:00,0.9047,0.9051,0.9047,0.9049,124121.0
2007-07-02 09:12:00,0.9048,0.9051,0.9048,0.905,124121.0
2007-07-02 09:13:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 09:15:00,0.9052,0.9056,0.9052,0.9054,124121.0
2007-07-02 09:16:00,0.9055,0.9063,0.9054,0.9063,124121.0
2007-07-02 09:17:00,0.9066,0.9071,0.9062,0.9066,124121.0
2007-07-02 09:18:00,0.9065,0.9068,0.9065,0.9066,124121.0
2007-07-02 09:19:00,0.9065,0.9066,0.9062,0.9064,124121.0
2007-07-02 09:20:00,0.9062,0.9065,0.9061,0.9061,124121.0
2007-07-02 09:21:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-02 09:22:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-02 09:23:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-07-02 09:24:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-02 09:25:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-02 09:26:00,0.9063,0.9069,0.9063,0.9069,124121.0
2007-07-02 09:27:00,0.9068,0.907,0.9066,0.907,124121.0
2007-07-02 09:28:00,0.9071,0.9072,0.9069,0.9069,124121.0
2007-07-02 09:29:00,0.907,0.9076,0.907,0.907,124121.0
2007-07-02 09:30:00,0.9068,0.907,0.9067,0.9068,124121.0
2007-07-02 09:31:00,0.9067,0.907,0.9067,0.9068,124121.0
2007-07-02 09:32:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-02 09:33:00,0.9068,0.9068,0.9064,0.9067,124121.0
2007-07-02 09:34:00,0.9065,0.9067,0.9063,0.9065,124121.0
2007-07-02 09:35:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-02 09:36:00,0.9069,0.9073,0.9067,0.9072,124121.0
2007-07-02 09:37:00,0.9073,0.9075,0.9068,0.907,124121.0
2007-07-02 09:38:00,0.9069,0.9071,0.9068,0.907,124121.0
2007-07-02 09:39:00,0.9069,0.9071,0.9067,0.9067,124121.0
2007-07-02 09:40:00,0.9069,0.9069,0.9064,0.9066,124121.0
2007-07-02 09:41:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-07-02 09:42:00,0.9068,0.9068,0.9064,0.9064,124121.0
2007-07-02 09:44:00,0.9066,0.9071,0.9066,0.9069,124121.0
2007-07-02 09:45:00,0.9071,0.9071,0.9066,0.9069,124121.0
2007-07-02 09:46:00,0.9071,0.9072,0.9068,0.9069,124121.0
2007-07-02 09:47:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-02 09:48:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-07-02 09:49:00,0.9069,0.9071,0.9067,0.9071,124121.0
2007-07-02 09:50:00,0.9072,0.9072,0.9069,0.9071,124121.0
2007-07-02 09:51:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-02 09:52:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-07-02 09:53:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-02 09:54:00,0.9072,0.9075,0.9072,0.9075,124121.0
2007-07-02 09:55:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-02 09:56:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-07-02 09:57:00,0.9073,0.9074,0.9069,0.9069,124121.0
2007-07-02 09:58:00,0.907,0.907,0.9067,0.9067,124121.0
2007-07-02 09:59:00,0.9068,0.9068,0.9063,0.9063,124121.0
2007-07-02 10:00:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-02 10:01:00,0.9062,0.9065,0.9062,0.9064,124121.0
2007-07-02 10:02:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-02 10:03:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-02 10:04:00,0.9061,0.9064,0.906,0.9061,124121.0
2007-07-02 10:05:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-02 10:06:00,0.906,0.906,0.9057,0.906,124121.0
2007-07-02 10:07:00,0.9062,0.9062,0.9057,0.9057,124121.0
2007-07-02 10:08:00,0.9056,0.9062,0.9056,0.9061,124121.0
2007-07-02 10:09:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-02 10:10:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-02 10:11:00,0.9056,0.9059,0.9055,0.9055,124121.0
2007-07-02 10:12:00,0.9054,0.9055,0.9053,0.9055,124121.0
2007-07-02 10:13:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 10:14:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-07-02 10:15:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-02 10:16:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-02 10:17:00,0.9056,0.9058,0.9055,0.9055,124121.0
2007-07-02 10:18:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-02 10:19:00,0.9059,0.906,0.9056,0.9059,124121.0
2007-07-02 10:20:00,0.9056,0.9059,0.9055,0.9056,124121.0
2007-07-02 10:21:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-02 10:22:00,0.9055,0.9055,0.905,0.9055,124121.0
2007-07-02 10:23:00,0.9056,0.9061,0.9056,0.9059,124121.0
2007-07-02 10:24:00,0.9061,0.9061,0.9058,0.906,124121.0
2007-07-02 10:25:00,0.9058,0.906,0.9058,0.9058,124121.0
2007-07-02 10:26:00,0.9059,0.9062,0.9058,0.9062,124121.0
2007-07-02 10:27:00,0.9061,0.9066,0.9061,0.9066,124121.0
2007-07-02 10:28:00,0.9064,0.9066,0.906,0.9063,124121.0
2007-07-02 10:29:00,0.9061,0.9064,0.9061,0.9063,124121.0
2007-07-02 10:30:00,0.9061,0.9062,0.906,0.906,124121.0
2007-07-02 10:31:00,0.9061,0.9061,0.9057,0.9059,124121.0
2007-07-02 10:32:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-02 10:33:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-02 10:34:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-02 10:35:00,0.9062,0.9063,0.906,0.9061,124121.0
2007-07-02 10:36:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-07-02 10:37:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-02 10:38:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 10:39:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 10:40:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-02 10:41:00,0.9058,0.9062,0.9058,0.9061,124121.0
2007-07-02 10:42:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-07-02 10:43:00,0.9064,0.907,0.9063,0.9065,124121.0
2007-07-02 10:44:00,0.9067,0.9069,0.9065,0.9069,124121.0
2007-07-02 10:45:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-07-02 10:46:00,0.907,0.907,0.9064,0.9068,124121.0
2007-07-02 10:47:00,0.9069,0.9071,0.9067,0.9071,124121.0
2007-07-02 10:48:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-02 10:49:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-07-02 10:50:00,0.9067,0.9069,0.9065,0.9066,124121.0
2007-07-02 10:51:00,0.9065,0.9068,0.9064,0.9064,124121.0
2007-07-02 10:52:00,0.9066,0.9066,0.9062,0.9066,124121.0
2007-07-02 10:53:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-02 10:54:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-02 10:55:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-02 10:56:00,0.9057,0.9057,0.9053,0.9053,124121.0
2007-07-02 10:57:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-02 10:58:00,0.9056,0.9058,0.9054,0.9057,124121.0
2007-07-02 10:59:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 11:00:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 11:01:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 11:02:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-02 11:03:00,0.9055,0.9055,0.9051,0.9051,124121.0
2007-07-02 11:04:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 11:05:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-02 11:06:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-02 11:07:00,0.9054,0.9056,0.9053,0.9055,124121.0
2007-07-02 11:09:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-02 11:10:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-02 11:11:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-02 11:12:00,0.9052,0.9052,0.9046,0.9047,124121.0
2007-07-02 11:13:00,0.9046,0.9048,0.9045,0.9047,124121.0
2007-07-02 11:14:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-02 11:15:00,0.9048,0.905,0.9048,0.905,124121.0
2007-07-02 11:16:00,0.9052,0.9054,0.9052,0.9054,124121.0
2007-07-02 11:17:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-02 11:18:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-02 11:19:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-02 11:20:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-02 11:21:00,0.9052,0.9056,0.905,0.9052,124121.0
2007-07-02 11:22:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-02 11:23:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 11:24:00,0.9051,0.9054,0.9049,0.9049,124121.0
2007-07-02 11:25:00,0.9047,0.9049,0.904,0.904,124121.0
2007-07-02 11:26:00,0.9041,0.9045,0.904,0.9044,124121.0
2007-07-02 11:27:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-02 11:29:00,0.9046,0.9047,0.9042,0.9043,124121.0
2007-07-02 11:30:00,0.9044,0.9047,0.9042,0.9045,124121.0
2007-07-02 11:31:00,0.9046,0.9046,0.9042,0.9043,124121.0
2007-07-02 11:32:00,0.9044,0.9045,0.9043,0.9043,124121.0
2007-07-02 11:33:00,0.9042,0.9045,0.9042,0.9042,124121.0
2007-07-02 11:34:00,0.904,0.9043,0.904,0.9043,124121.0
2007-07-02 11:35:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-02 11:36:00,0.9043,0.9043,0.9035,0.9039,124121.0
2007-07-02 11:37:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-02 11:38:00,0.9041,0.9041,0.9038,0.904,124121.0
2007-07-02 11:40:00,0.9039,0.9042,0.9039,0.904,124121.0
2007-07-02 11:41:00,0.9041,0.9044,0.904,0.904,124121.0
2007-07-02 11:42:00,0.9039,0.9042,0.9039,0.9039,124121.0
2007-07-02 11:43:00,0.9038,0.904,0.9037,0.9038,124121.0
2007-07-02 11:44:00,0.9037,0.904,0.9036,0.904,124121.0
2007-07-02 11:45:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-02 11:46:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-02 11:47:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-07-02 11:48:00,0.9042,0.9043,0.9039,0.9039,124121.0
2007-07-02 11:49:00,0.904,0.9046,0.904,0.9046,124121.0
2007-07-02 11:50:00,0.9044,0.9047,0.9043,0.9044,124121.0
2007-07-02 11:51:00,0.9045,0.9046,0.9041,0.9044,124121.0
2007-07-02 11:53:00,0.9045,0.9056,0.9045,0.9055,124121.0
2007-07-02 11:54:00,0.9058,0.9058,0.9052,0.9057,124121.0
2007-07-02 11:55:00,0.9055,0.906,0.9054,0.9059,124121.0
2007-07-02 11:56:00,0.9056,0.9058,0.9052,0.9057,124121.0
2007-07-02 11:57:00,0.9055,0.9057,0.9054,0.9057,124121.0
2007-07-02 11:58:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-02 11:59:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-02 12:00:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-02 12:01:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-02 12:02:00,0.9055,0.9057,0.9054,0.9056,124121.0
2007-07-02 12:03:00,0.9057,0.9057,0.9053,0.9053,124121.0
2007-07-02 12:04:00,0.9054,0.9054,0.9047,0.9048,124121.0
2007-07-02 12:05:00,0.905,0.905,0.9048,0.9048,124121.0
2007-07-02 12:06:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-02 12:07:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-02 12:08:00,0.9051,0.9053,0.905,0.9052,124121.0
2007-07-02 12:09:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 12:10:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-02 12:11:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-02 12:12:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-02 12:13:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-02 12:14:00,0.9052,0.9053,0.9051,0.9053,124121.0
2007-07-02 12:15:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-02 12:16:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-02 12:18:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-07-02 12:20:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-02 12:21:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 12:22:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 12:23:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-02 12:24:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 12:25:00,0.9053,0.9054,0.9051,0.9052,124121.0
2007-07-02 12:26:00,0.9051,0.9056,0.9051,0.9053,124121.0
2007-07-02 12:27:00,0.9052,0.9053,0.9049,0.9052,124121.0
2007-07-02 12:28:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 12:30:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-02 12:31:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-02 12:32:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-02 12:33:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-02 12:34:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-02 12:35:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-07-02 12:36:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-07-02 12:37:00,0.9063,0.907,0.9062,0.9068,124121.0
2007-07-02 12:38:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-02 12:39:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-02 12:40:00,0.9063,0.9064,0.9056,0.9058,124121.0
2007-07-02 12:41:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-02 12:42:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-02 12:43:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-07-02 12:44:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-02 12:45:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-02 12:46:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 12:47:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-02 12:48:00,0.9065,0.9065,0.9062,0.9064,124121.0
2007-07-02 12:49:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-02 12:50:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-02 12:51:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-02 12:52:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-02 12:53:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 12:54:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-07-02 12:55:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-02 12:56:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-02 12:57:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-02 12:58:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-07-02 12:59:00,0.9067,0.9068,0.9064,0.9067,124121.0
2007-07-02 13:00:00,0.9068,0.9069,0.9066,0.9066,124121.0
2007-07-02 13:01:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-02 13:02:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 13:03:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 13:04:00,0.9065,0.9069,0.9065,0.9067,124121.0
2007-07-02 13:05:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-02 13:07:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-02 13:08:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 13:09:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-02 13:10:00,0.9061,0.9061,0.9056,0.9059,124121.0
2007-07-02 13:11:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-02 13:12:00,0.906,0.906,0.9057,0.9059,124121.0
2007-07-02 13:13:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-02 13:14:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-07-02 13:15:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-02 13:16:00,0.9062,0.9065,0.9062,0.9063,124121.0
2007-07-02 13:19:00,0.9066,0.9067,0.9063,0.9067,124121.0
2007-07-02 13:20:00,0.9064,0.9066,0.9062,0.9063,124121.0
2007-07-02 13:21:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-02 13:22:00,0.9063,0.9065,0.9061,0.9061,124121.0
2007-07-02 13:23:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 13:25:00,0.9061,0.9062,0.9057,0.9057,124121.0
2007-07-02 13:26:00,0.9056,0.9056,0.905,0.9052,124121.0
2007-07-02 13:27:00,0.9051,0.9055,0.9051,0.9055,124121.0
2007-07-02 13:28:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-02 13:29:00,0.9053,0.9055,0.9053,0.9054,124121.0
2007-07-02 13:30:00,0.9052,0.9053,0.9051,0.9053,124121.0
2007-07-02 13:31:00,0.9054,0.9055,0.9052,0.9053,124121.0
2007-07-02 13:32:00,0.9054,0.9061,0.9054,0.9061,124121.0
2007-07-02 13:33:00,0.9063,0.9064,0.9059,0.9062,124121.0
2007-07-02 13:34:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-02 13:35:00,0.906,0.9061,0.9057,0.9059,124121.0
2007-07-02 13:36:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-02 13:37:00,0.906,0.9061,0.9058,0.906,124121.0
2007-07-02 13:38:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-02 13:39:00,0.906,0.9061,0.9058,0.9061,124121.0
2007-07-02 13:40:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-02 13:41:00,0.9061,0.9061,0.9057,0.9057,124121.0
2007-07-02 13:42:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-02 13:43:00,0.9055,0.9055,0.905,0.9054,124121.0
2007-07-02 13:44:00,0.9055,0.906,0.9055,0.9057,124121.0
2007-07-02 13:45:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-02 13:46:00,0.9059,0.9063,0.9059,0.9061,124121.0
2007-07-02 13:47:00,0.906,0.9062,0.9059,0.906,124121.0
2007-07-02 13:48:00,0.9059,0.906,0.9056,0.9056,124121.0
2007-07-02 13:49:00,0.9057,0.9061,0.9056,0.906,124121.0
2007-07-02 13:50:00,0.9059,0.9059,0.9056,0.9057,124121.0
2007-07-02 13:51:00,0.9058,0.9062,0.9056,0.9059,124121.0
2007-07-02 13:52:00,0.906,0.9062,0.9058,0.9062,124121.0
2007-07-02 13:53:00,0.9061,0.9063,0.9059,0.906,124121.0
2007-07-02 13:54:00,0.9061,0.9064,0.9061,0.9062,124121.0
2007-07-02 13:55:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-07-02 13:56:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-07-02 13:57:00,0.9059,0.9065,0.9059,0.9065,124121.0
2007-07-02 13:58:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-07-02 13:59:00,0.9062,0.9062,0.9057,0.906,124121.0
2007-07-02 14:00:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-02 14:01:00,0.9061,0.9062,0.9058,0.9058,124121.0
2007-07-02 14:02:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-02 14:03:00,0.9061,0.9062,0.9057,0.9059,124121.0
2007-07-02 14:04:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-02 14:05:00,0.9059,0.9059,0.9055,0.9055,124121.0
2007-07-02 14:06:00,0.9056,0.9059,0.9055,0.9058,124121.0
2007-07-02 14:07:00,0.9059,0.906,0.9057,0.9057,124121.0
2007-07-02 14:08:00,0.9059,0.9059,0.9057,0.9058,124121.0
2007-07-02 14:09:00,0.9057,0.9058,0.9055,0.9058,124121.0
2007-07-02 14:10:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 14:11:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 14:12:00,0.9059,0.9065,0.9058,0.9065,124121.0
2007-07-02 14:13:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-02 14:14:00,0.9066,0.9067,0.9065,0.9065,124121.0
2007-07-02 14:15:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-02 14:16:00,0.9064,0.9067,0.9064,0.9064,124121.0
2007-07-02 14:17:00,0.9065,0.9065,0.906,0.9061,124121.0
2007-07-02 14:18:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-07-02 14:19:00,0.9063,0.9064,0.906,0.9062,124121.0
2007-07-02 14:20:00,0.9061,0.9065,0.906,0.9064,124121.0
2007-07-02 14:21:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-02 14:22:00,0.906,0.9062,0.9058,0.9058,124121.0
2007-07-02 14:23:00,0.906,0.9062,0.9057,0.9058,124121.0
2007-07-02 14:24:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-02 14:25:00,0.906,0.9061,0.9058,0.9058,124121.0
2007-07-02 14:26:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-02 14:27:00,0.9057,0.906,0.9056,0.9059,124121.0
2007-07-02 14:28:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-02 14:29:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-02 14:30:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-02 14:31:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-02 14:32:00,0.9057,0.9059,0.9055,0.9055,124121.0
2007-07-02 14:33:00,0.9056,0.9058,0.9055,0.9057,124121.0
2007-07-02 14:34:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-02 14:35:00,0.9057,0.9058,0.9055,0.9055,124121.0
2007-07-02 14:36:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-02 14:37:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-02 14:38:00,0.9054,0.9058,0.9053,0.9053,124121.0
2007-07-02 14:39:00,0.9054,0.9055,0.9052,0.9055,124121.0
2007-07-02 14:40:00,0.9056,0.9057,0.9053,0.9055,124121.0
2007-07-02 14:41:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-02 14:42:00,0.9059,0.9059,0.9057,0.9058,124121.0
2007-07-02 14:43:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-07-02 14:44:00,0.9056,0.9057,0.9054,0.9054,124121.0
2007-07-02 14:45:00,0.9056,0.9057,0.9053,0.9055,124121.0
2007-07-02 14:46:00,0.9054,0.9056,0.9053,0.9053,124121.0
2007-07-02 14:47:00,0.9055,0.9055,0.9052,0.9054,124121.0
2007-07-02 14:48:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 14:49:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-07-02 14:50:00,0.9056,0.9056,0.9047,0.9048,124121.0
2007-07-02 14:51:00,0.9047,0.9052,0.9047,0.9052,124121.0
2007-07-02 14:52:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 14:53:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-02 14:54:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-02 14:55:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 14:56:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-02 14:57:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-07-02 14:58:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-02 14:59:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-02 15:00:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-02 15:01:00,0.9051,0.9055,0.9051,0.9055,124121.0
2007-07-02 15:02:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-07-02 15:03:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 15:04:00,0.9049,0.9052,0.9049,0.905,124121.0
2007-07-02 15:05:00,0.9049,0.905,0.9049,0.905,124121.0
2007-07-02 15:06:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-07-02 15:07:00,0.905,0.905,0.905,0.905,124121.0
2007-07-02 15:08:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 15:09:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-07-02 15:10:00,0.905,0.9052,0.9048,0.9049,124121.0
2007-07-02 15:11:00,0.9051,0.9052,0.9048,0.9051,124121.0
2007-07-02 15:12:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 15:13:00,0.9051,0.9057,0.9051,0.9057,124121.0
2007-07-02 15:14:00,0.9055,0.906,0.9055,0.9059,124121.0
2007-07-02 15:15:00,0.9058,0.9062,0.9058,0.906,124121.0
2007-07-02 15:16:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-02 15:17:00,0.9062,0.9064,0.9061,0.9063,124121.0
2007-07-02 15:18:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-02 15:19:00,0.9063,0.9065,0.9062,0.9062,124121.0
2007-07-02 15:20:00,0.906,0.9063,0.906,0.906,124121.0
2007-07-02 15:21:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-02 15:22:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-02 15:23:00,0.9058,0.9058,0.9054,0.9056,124121.0
2007-07-02 15:24:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-02 15:25:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-02 15:26:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-02 15:27:00,0.9054,0.9058,0.9054,0.9056,124121.0
2007-07-02 15:28:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-02 15:29:00,0.9056,0.9058,0.9055,0.9056,124121.0
2007-07-02 15:30:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-02 15:31:00,0.9059,0.9061,0.9056,0.9061,124121.0
2007-07-02 15:32:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-02 15:33:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-02 15:34:00,0.9059,0.906,0.9057,0.9058,124121.0
2007-07-02 15:35:00,0.9057,0.9062,0.9057,0.9058,124121.0
2007-07-02 15:36:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-02 15:37:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-07-02 15:38:00,0.906,0.9065,0.906,0.9065,124121.0
2007-07-02 15:39:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-07-02 15:40:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-07-02 15:41:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-02 15:42:00,0.9061,0.9063,0.9059,0.9062,124121.0
2007-07-02 15:43:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-02 15:44:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-02 15:45:00,0.9061,0.9063,0.906,0.906,124121.0
2007-07-02 15:46:00,0.9061,0.9061,0.9058,0.9058,124121.0
2007-07-02 15:47:00,0.9059,0.9059,0.9055,0.9055,124121.0
2007-07-02 15:48:00,0.9054,0.9057,0.9053,0.9055,124121.0
2007-07-02 15:49:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 15:50:00,0.9054,0.9055,0.905,0.9055,124121.0
2007-07-02 15:51:00,0.9053,0.9057,0.9052,0.9055,124121.0
2007-07-02 15:52:00,0.9053,0.9054,0.9049,0.9053,124121.0
2007-07-02 15:53:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-02 15:54:00,0.9052,0.9057,0.9052,0.9055,124121.0
2007-07-02 15:55:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-02 15:56:00,0.9056,0.9056,0.9052,0.9055,124121.0
2007-07-02 15:57:00,0.9053,0.9053,0.9047,0.9048,124121.0
2007-07-02 15:58:00,0.9047,0.9049,0.9045,0.9048,124121.0
2007-07-02 15:59:00,0.9049,0.9053,0.9049,0.905,124121.0
2007-07-02 16:00:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-02 16:01:00,0.9049,0.9049,0.9043,0.9045,124121.0
2007-07-02 16:02:00,0.9044,0.9048,0.9043,0.9044,124121.0
2007-07-02 16:03:00,0.9047,0.9047,0.9043,0.9045,124121.0
2007-07-02 16:04:00,0.9046,0.9046,0.9041,0.9044,124121.0
2007-07-02 16:05:00,0.9043,0.9046,0.904,0.9045,124121.0
2007-07-02 16:06:00,0.9046,0.9046,0.9042,0.9043,124121.0
2007-07-02 16:07:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-07-02 16:08:00,0.9043,0.9044,0.9041,0.9041,124121.0
2007-07-02 16:09:00,0.9042,0.9043,0.9039,0.9039,124121.0
2007-07-02 16:10:00,0.904,0.9045,0.9037,0.9044,124121.0
2007-07-02 16:11:00,0.9045,0.9046,0.9043,0.9044,124121.0
2007-07-02 16:12:00,0.9043,0.9046,0.9042,0.9044,124121.0
2007-07-02 16:13:00,0.9042,0.9046,0.9042,0.9044,124121.0
2007-07-02 16:14:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-07-02 16:15:00,0.9043,0.9043,0.9041,0.9043,124121.0
2007-07-02 16:16:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-07-02 16:17:00,0.9041,0.9043,0.9039,0.9041,124121.0
2007-07-02 16:18:00,0.904,0.9042,0.904,0.9041,124121.0
2007-07-02 16:19:00,0.9042,0.9044,0.904,0.9044,124121.0
2007-07-02 16:20:00,0.9043,0.905,0.9043,0.9045,124121.0
2007-07-02 16:21:00,0.9044,0.9047,0.9043,0.9047,124121.0
2007-07-02 16:22:00,0.9049,0.9049,0.9044,0.9044,124121.0
2007-07-02 16:23:00,0.9045,0.9051,0.9044,0.9049,124121.0
2007-07-02 16:24:00,0.905,0.9051,0.9048,0.905,124121.0
2007-07-02 16:25:00,0.9051,0.9055,0.9051,0.9052,124121.0
2007-07-02 16:26:00,0.9053,0.9054,0.9047,0.9048,124121.0
2007-07-02 16:27:00,0.9046,0.9048,0.9046,0.9047,124121.0
2007-07-02 16:28:00,0.9049,0.9049,0.9047,0.9049,124121.0
2007-07-02 16:29:00,0.9048,0.9048,0.9039,0.9039,124121.0
2007-07-02 16:30:00,0.9036,0.9043,0.9031,0.9043,124121.0
2007-07-02 16:31:00,0.9041,0.9046,0.9041,0.9042,124121.0
2007-07-02 16:32:00,0.9044,0.9051,0.9043,0.9048,124121.0
2007-07-02 16:33:00,0.9046,0.9048,0.9042,0.9043,124121.0
2007-07-02 16:34:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-02 16:35:00,0.9043,0.9045,0.9041,0.9045,124121.0
2007-07-02 16:36:00,0.9046,0.9046,0.9043,0.9045,124121.0
2007-07-02 16:37:00,0.9048,0.905,0.9045,0.9046,124121.0
2007-07-02 16:38:00,0.9048,0.9048,0.9044,0.9046,124121.0
2007-07-02 16:39:00,0.9047,0.9048,0.9042,0.9047,124121.0
2007-07-02 16:40:00,0.9046,0.9051,0.9046,0.905,124121.0
2007-07-02 16:41:00,0.9051,0.9054,0.9051,0.9051,124121.0
2007-07-02 16:42:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-02 16:43:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-07-02 16:44:00,0.9053,0.9054,0.905,0.905,124121.0
2007-07-02 16:45:00,0.9052,0.9054,0.905,0.9052,124121.0
2007-07-02 16:46:00,0.9054,0.9054,0.9046,0.9048,124121.0
2007-07-02 16:47:00,0.9047,0.905,0.9047,0.9049,124121.0
2007-07-02 16:48:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-02 16:49:00,0.9046,0.9048,0.9044,0.9047,124121.0
2007-07-02 16:50:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-02 16:51:00,0.905,0.905,0.9047,0.905,124121.0
2007-07-02 16:52:00,0.9049,0.905,0.9047,0.9049,124121.0
2007-07-02 16:53:00,0.9048,0.905,0.9047,0.9047,124121.0
2007-07-02 16:54:00,0.9046,0.9049,0.9045,0.9046,124121.0
2007-07-02 16:55:00,0.9047,0.905,0.9042,0.9042,124121.0
2007-07-02 16:56:00,0.9041,0.9045,0.904,0.9042,124121.0
2007-07-02 16:57:00,0.9043,0.9046,0.9041,0.9042,124121.0
2007-07-02 16:58:00,0.9041,0.9044,0.9034,0.9035,124121.0
2007-07-02 16:59:00,0.9036,0.9037,0.9027,0.9027,124121.0
2007-07-02 17:00:00,0.903,0.9035,0.9026,0.903,124121.0
2007-07-02 17:01:00,0.9032,0.9032,0.9027,0.903,124121.0
2007-07-02 17:02:00,0.9029,0.903,0.9028,0.9029,124121.0
2007-07-02 17:03:00,0.9028,0.9032,0.9028,0.9031,124121.0
2007-07-02 17:04:00,0.903,0.9037,0.9028,0.9037,124121.0
2007-07-02 17:05:00,0.9036,0.9038,0.9034,0.9035,124121.0
2007-07-02 17:06:00,0.9037,0.904,0.9034,0.9036,124121.0
2007-07-02 17:07:00,0.9035,0.9035,0.9031,0.9034,124121.0
2007-07-02 17:08:00,0.9032,0.9038,0.9032,0.9037,124121.0
2007-07-02 17:09:00,0.9036,0.904,0.9036,0.904,124121.0
2007-07-02 17:10:00,0.9037,0.9042,0.9037,0.904,124121.0
2007-07-02 17:11:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-02 17:12:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-02 17:13:00,0.9041,0.9042,0.9037,0.904,124121.0
2007-07-02 17:14:00,0.9039,0.904,0.9037,0.9038,124121.0
2007-07-02 17:15:00,0.904,0.904,0.9038,0.904,124121.0
2007-07-02 17:16:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-02 17:17:00,0.9038,0.9038,0.9036,0.9038,124121.0
2007-07-02 17:18:00,0.904,0.904,0.9036,0.9036,124121.0
2007-07-02 17:19:00,0.9037,0.904,0.9036,0.904,124121.0
2007-07-02 17:20:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-02 17:21:00,0.904,0.904,0.9038,0.9039,124121.0
2007-07-02 17:22:00,0.9038,0.9039,0.9036,0.9037,124121.0
2007-07-02 17:23:00,0.9038,0.9038,0.9036,0.9037,124121.0
2007-07-02 17:24:00,0.9036,0.9038,0.9036,0.9036,124121.0
2007-07-02 17:25:00,0.9037,0.9039,0.9036,0.9037,124121.0
2007-07-02 17:26:00,0.9039,0.9042,0.9037,0.9039,124121.0
2007-07-02 17:27:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-02 17:28:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-02 17:29:00,0.9042,0.9042,0.904,0.9042,124121.0
2007-07-02 17:30:00,0.9043,0.9044,0.9039,0.904,124121.0
2007-07-02 17:31:00,0.9041,0.9042,0.9039,0.9041,124121.0
2007-07-02 17:32:00,0.9038,0.904,0.9037,0.9038,124121.0
2007-07-02 17:33:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-07-02 17:34:00,0.9041,0.9044,0.9041,0.9043,124121.0
2007-07-02 17:35:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-07-02 17:36:00,0.9043,0.9047,0.9043,0.9044,124121.0
2007-07-02 17:37:00,0.9045,0.9049,0.9045,0.9049,124121.0
2007-07-02 17:38:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-02 17:39:00,0.9047,0.9052,0.9045,0.9052,124121.0
2007-07-02 17:40:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-07-02 17:41:00,0.905,0.9052,0.9048,0.9048,124121.0
2007-07-02 17:42:00,0.905,0.9052,0.9048,0.9052,124121.0
2007-07-02 17:43:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-02 17:44:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-02 17:45:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 17:46:00,0.9052,0.9054,0.9052,0.9054,124121.0
2007-07-02 17:47:00,0.9053,0.9057,0.9053,0.9055,124121.0
2007-07-02 17:48:00,0.9056,0.9061,0.9056,0.9061,124121.0
2007-07-02 17:49:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-02 17:50:00,0.9063,0.9063,0.9056,0.9058,124121.0
2007-07-02 17:51:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-02 17:52:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-02 17:53:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-02 17:54:00,0.9058,0.9058,0.9056,0.9057,124121.0
2007-07-02 17:55:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-02 17:56:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-02 17:57:00,0.9057,0.9058,0.9055,0.9056,124121.0
2007-07-02 17:58:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-02 17:59:00,0.906,0.9062,0.9058,0.9061,124121.0
2007-07-02 18:00:00,0.9063,0.9063,0.906,0.906,124121.0
2007-07-02 18:01:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-02 18:02:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-02 18:03:00,0.906,0.906,0.9057,0.9057,124121.0
2007-07-02 18:04:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-02 18:05:00,0.9054,0.9056,0.9053,0.9053,124121.0
2007-07-02 18:06:00,0.9052,0.9055,0.9052,0.9054,124121.0
2007-07-02 18:07:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-02 18:08:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-07-02 18:09:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-02 18:10:00,0.9053,0.9057,0.9052,0.9056,124121.0
2007-07-02 18:11:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-02 18:12:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-02 18:13:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-02 18:15:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-02 18:16:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-02 18:17:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-02 18:18:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 18:19:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-02 18:20:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-02 18:21:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-02 18:22:00,0.9055,0.9057,0.9052,0.9052,124121.0
2007-07-02 18:23:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-02 18:24:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-02 18:25:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-02 18:26:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-02 18:27:00,0.9054,0.9058,0.9054,0.9055,124121.0
2007-07-02 18:28:00,0.9056,0.9056,0.9053,0.9054,124121.0
2007-07-02 18:29:00,0.9053,0.9055,0.9052,0.9054,124121.0
2007-07-02 18:32:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-02 18:33:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-02 18:34:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-02 18:35:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-02 18:36:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-02 18:37:00,0.9051,0.9052,0.905,0.9052,124121.0
2007-07-02 18:38:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-07-02 18:39:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-02 18:40:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-02 18:41:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 18:42:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 18:43:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-02 18:44:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-02 18:45:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-02 18:46:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-02 18:47:00,0.9049,0.9051,0.9048,0.9048,124121.0
2007-07-02 18:49:00,0.905,0.9053,0.905,0.9053,124121.0
2007-07-02 18:50:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-02 18:52:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-02 18:53:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-02 18:54:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-02 18:55:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-02 18:56:00,0.9049,0.905,0.9049,0.905,124121.0
2007-07-02 18:57:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-07-02 18:58:00,0.9052,0.9054,0.905,0.9052,124121.0
2007-07-02 18:59:00,0.9054,0.9054,0.9051,0.9051,124121.0
2007-07-02 19:00:00,0.9053,0.9059,0.9052,0.9055,124121.0
2007-07-02 19:01:00,0.9057,0.9057,0.9053,0.9053,124121.0
2007-07-02 19:02:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 19:03:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-02 19:04:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-02 19:06:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 19:08:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-02 19:09:00,0.9056,0.9057,0.9052,0.9052,124121.0
2007-07-02 19:10:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-07-02 19:12:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-02 19:13:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-07-02 19:14:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-07-02 19:15:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-02 19:18:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-02 19:19:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-07-02 19:20:00,0.9056,0.9057,0.9054,0.9055,124121.0
2007-07-02 19:23:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-02 19:24:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-02 19:25:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-02 19:26:00,0.9056,0.9057,0.9054,0.9057,124121.0
2007-07-02 19:27:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-02 19:28:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-07-02 19:29:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-02 19:30:00,0.9053,0.9054,0.9051,0.9051,124121.0
2007-07-02 19:31:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-02 19:32:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-02 19:33:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-02 19:34:00,0.9055,0.9056,0.9054,0.9054,124121.0
2007-07-02 19:35:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-02 19:36:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-02 19:37:00,0.9055,0.9057,0.9055,0.9055,124121.0
2007-07-02 19:38:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-02 19:39:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-02 19:40:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-02 19:42:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-02 19:43:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-02 19:44:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-02 19:45:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-02 19:49:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 19:50:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 19:53:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-02 19:54:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-07-02 19:55:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-07-02 19:56:00,0.906,0.9063,0.906,0.9061,124121.0
2007-07-02 19:57:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-07-02 19:58:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-02 19:59:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-02 20:00:00,0.9065,0.9068,0.9065,0.9066,124121.0
2007-07-02 20:01:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-02 20:03:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-02 20:05:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-02 20:06:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-02 20:16:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-02 20:18:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 20:19:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 20:21:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-02 20:22:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-02 20:23:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 20:24:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-02 20:25:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-07-02 20:26:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-02 20:28:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-07-02 20:29:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 20:30:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 20:35:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-07-02 20:39:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-02 20:40:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-02 20:41:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-02 20:44:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-02 20:45:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-07-02 20:46:00,0.906,0.9062,0.9058,0.9058,124121.0
2007-07-02 20:47:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-02 20:48:00,0.906,0.906,0.906,0.906,124121.0
2007-07-02 20:49:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-02 20:51:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-02 20:52:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-02 20:53:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 20:54:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-02 20:56:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-02 20:57:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-02 20:58:00,0.907,0.907,0.907,0.907,124121.0
2007-07-02 20:59:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-02 21:00:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-02 21:02:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-02 21:03:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-07-02 21:04:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-02 21:05:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-02 21:07:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-02 21:08:00,0.9068,0.907,0.9064,0.9066,124121.0
2007-07-02 21:09:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 21:10:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 21:11:00,0.9065,0.9067,0.9064,0.9064,124121.0
2007-07-02 21:12:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 21:13:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 21:14:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 21:18:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 21:20:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-02 21:21:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 21:22:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-02 21:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 21:28:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-07-02 21:30:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-02 21:31:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 21:36:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-02 21:37:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-02 21:39:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-02 21:40:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-02 21:41:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-02 21:42:00,0.906,0.906,0.906,0.906,124121.0
2007-07-02 21:45:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-02 21:46:00,0.906,0.906,0.906,0.906,124121.0
2007-07-02 21:47:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-02 21:48:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 21:49:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-02 21:50:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-02 21:51:00,0.9059,0.9062,0.9059,0.9061,124121.0
2007-07-02 21:52:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-02 21:53:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-02 21:56:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-02 21:57:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-02 21:58:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-02 21:59:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-02 22:00:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-02 22:01:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 22:02:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-02 22:03:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-02 22:04:00,0.9062,0.9063,0.9057,0.9059,124121.0
2007-07-02 22:06:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 22:07:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-07-02 22:08:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-02 22:09:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-02 22:11:00,0.9056,0.906,0.9056,0.906,124121.0
2007-07-02 22:14:00,0.9058,0.906,0.9058,0.9058,124121.0
2007-07-02 22:15:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-02 22:16:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 22:18:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-02 22:19:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-07-02 22:20:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-02 22:21:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-02 22:22:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-02 22:24:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-02 22:25:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 22:26:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-02 22:27:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-02 22:28:00,0.906,0.9062,0.9059,0.9061,124121.0
2007-07-02 22:29:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 22:30:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-02 22:31:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-02 22:32:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-02 22:33:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 22:34:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-02 22:35:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-02 22:37:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 22:38:00,0.9063,0.9064,0.9061,0.9061,124121.0
2007-07-02 22:39:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-02 22:41:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-02 22:42:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-07-02 22:43:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-07-02 22:44:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 22:47:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-07-02 22:48:00,0.9056,0.9058,0.9055,0.9057,124121.0
2007-07-02 22:49:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-02 22:50:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-02 22:51:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-02 22:52:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-02 22:53:00,0.9056,0.906,0.9056,0.906,124121.0
2007-07-02 22:54:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-02 22:55:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-07-02 22:56:00,0.9064,0.9064,0.9061,0.9062,124121.0
2007-07-02 22:57:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-02 22:58:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-07-02 22:59:00,0.9061,0.9061,0.9059,0.906,124121.0
2007-07-02 23:00:00,0.9058,0.9063,0.9058,0.9061,124121.0
2007-07-02 23:01:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-02 23:02:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-02 23:03:00,0.906,0.9064,0.906,0.9064,124121.0
2007-07-02 23:04:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-07-02 23:05:00,0.9064,0.9068,0.9064,0.9068,124121.0
2007-07-02 23:06:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-02 23:08:00,0.907,0.9073,0.907,0.907,124121.0
2007-07-02 23:09:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-02 23:10:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-07-02 23:11:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-02 23:12:00,0.907,0.9071,0.907,0.907,124121.0
2007-07-02 23:13:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-02 23:14:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-02 23:15:00,0.9068,0.9072,0.9066,0.9072,124121.0
2007-07-02 23:16:00,0.9069,0.9072,0.9065,0.9068,124121.0
2007-07-02 23:17:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-02 23:18:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-02 23:19:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-02 23:21:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-02 23:24:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-02 23:25:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-02 23:27:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-02 23:28:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 23:29:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 23:31:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-02 23:32:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 23:33:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-02 23:34:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 23:35:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-02 23:36:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 23:37:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-02 23:44:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 23:45:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-02 23:47:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-07-02 23:48:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-02 23:49:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-02 23:50:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-02 23:51:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-02 23:52:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-02 23:54:00,0.9069,0.9069,0.9065,0.9065,124121.0
2007-07-02 23:55:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-02 23:56:00,0.9051,0.9056,0.9051,0.9056,124121.0
2007-07-02 23:57:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-02 23:58:00,0.9064,0.9068,0.9063,0.9068,124121.0
2007-07-02 23:59:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-07-03 00:01:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-07-03 00:02:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 00:03:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-03 00:04:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-03 00:08:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-03 00:09:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 00:10:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 00:11:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 00:12:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 00:13:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 00:14:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 00:15:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 00:16:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 00:17:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 00:18:00,0.9063,0.9063,0.9058,0.9058,124121.0
2007-07-03 00:19:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-03 00:20:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 00:21:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 00:23:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 00:30:00,0.9056,0.9057,0.9054,0.9054,124121.0
2007-07-03 00:31:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 00:34:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-03 00:35:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 00:36:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-03 00:37:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 00:38:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-03 00:40:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-03 00:41:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-03 00:42:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 00:43:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 00:44:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 00:45:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 00:46:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 00:47:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-07-03 00:48:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-03 00:49:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-03 00:50:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 00:51:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-03 00:52:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-07-03 00:53:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-03 00:54:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-03 00:55:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-03 00:56:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-03 00:57:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 00:58:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 00:59:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 01:00:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 01:01:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-03 01:02:00,0.9061,0.9061,0.9059,0.906,124121.0
2007-07-03 01:03:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-03 01:04:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-03 01:05:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-03 01:06:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-03 01:07:00,0.9062,0.9062,0.9059,0.9061,124121.0
2007-07-03 01:08:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-03 01:09:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 01:10:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-03 01:11:00,0.906,0.9062,0.9058,0.9058,124121.0
2007-07-03 01:12:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-03 01:13:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-03 01:14:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 01:15:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-03 01:16:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-03 01:17:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-03 01:18:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-03 01:20:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-03 01:21:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 01:23:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 01:24:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-03 01:25:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-03 01:26:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-03 01:27:00,0.9057,0.9062,0.9057,0.9062,124121.0
2007-07-03 01:28:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-03 01:29:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-03 01:30:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 01:31:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-03 01:32:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-03 01:33:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-03 01:35:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-03 01:36:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-03 01:37:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-03 01:39:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-03 01:40:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-03 01:41:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-03 01:42:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-03 01:43:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-03 01:44:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-03 01:46:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-03 01:47:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-03 01:48:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-03 01:49:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-07-03 01:50:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-03 01:51:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-03 01:52:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-03 01:53:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-03 01:54:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-03 01:55:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-03 01:56:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-03 01:57:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-03 01:58:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-03 01:59:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 02:00:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-03 02:01:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-03 02:02:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-03 02:03:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-03 02:04:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-03 02:06:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 02:07:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-03 02:08:00,0.9062,0.9062,0.9058,0.906,124121.0
2007-07-03 02:09:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-03 02:10:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 02:11:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-03 02:12:00,0.9063,0.9064,0.9059,0.9063,124121.0
2007-07-03 02:13:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-03 02:14:00,0.9065,0.9066,0.906,0.9061,124121.0
2007-07-03 02:15:00,0.9065,0.9066,0.9063,0.9063,124121.0
2007-07-03 02:16:00,0.9066,0.9067,0.9062,0.9067,124121.0
2007-07-03 02:17:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-03 02:18:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-03 02:19:00,0.9063,0.9069,0.9063,0.9067,124121.0
2007-07-03 02:20:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-03 02:21:00,0.9067,0.9067,0.9062,0.9063,124121.0
2007-07-03 02:22:00,0.9062,0.9068,0.9062,0.9068,124121.0
2007-07-03 02:23:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-03 02:24:00,0.9065,0.9071,0.9065,0.9071,124121.0
2007-07-03 02:26:00,0.9067,0.9072,0.9067,0.9072,124121.0
2007-07-03 02:27:00,0.9073,0.9073,0.9069,0.9069,124121.0
2007-07-03 02:28:00,0.9073,0.9073,0.9069,0.9069,124121.0
2007-07-03 02:29:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-03 02:31:00,0.9065,0.9071,0.9065,0.9071,124121.0
2007-07-03 02:32:00,0.9068,0.9072,0.9067,0.9072,124121.0
2007-07-03 02:33:00,0.9073,0.9073,0.9069,0.9072,124121.0
2007-07-03 02:34:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-07-03 02:35:00,0.9072,0.9076,0.9072,0.9076,124121.0
2007-07-03 02:36:00,0.9071,0.9075,0.9071,0.9075,124121.0
2007-07-03 02:37:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-03 02:38:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-07-03 02:39:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-03 02:40:00,0.9074,0.9078,0.9074,0.9077,124121.0
2007-07-03 02:41:00,0.9076,0.9076,0.9071,0.9071,124121.0
2007-07-03 02:42:00,0.9073,0.9077,0.9071,0.9075,124121.0
2007-07-03 02:43:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-07-03 02:44:00,0.9071,0.9073,0.9069,0.9073,124121.0
2007-07-03 02:45:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-07-03 02:46:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-03 02:47:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-03 02:48:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-03 02:49:00,0.907,0.9075,0.907,0.9074,124121.0
2007-07-03 02:50:00,0.9069,0.9073,0.9069,0.9072,124121.0
2007-07-03 02:51:00,0.9074,0.9074,0.907,0.907,124121.0
2007-07-03 02:52:00,0.9069,0.9076,0.9069,0.9076,124121.0
2007-07-03 02:54:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-03 02:55:00,0.9078,0.9082,0.9078,0.9079,124121.0
2007-07-03 02:56:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-07-03 02:57:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-03 02:58:00,0.9079,0.9079,0.9074,0.9078,124121.0
2007-07-03 02:59:00,0.9075,0.9079,0.9074,0.9079,124121.0
2007-07-03 03:00:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-03 03:01:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-03 03:02:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-03 03:03:00,0.9074,0.9074,0.9069,0.9073,124121.0
2007-07-03 03:04:00,0.9071,0.9072,0.9069,0.907,124121.0
2007-07-03 03:05:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-03 03:06:00,0.9065,0.9069,0.9065,0.9069,124121.0
2007-07-03 03:07:00,0.9066,0.907,0.9065,0.9069,124121.0
2007-07-03 03:08:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-03 03:09:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-07-03 03:10:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-03 03:11:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-03 03:12:00,0.9065,0.907,0.9065,0.9068,124121.0
2007-07-03 03:13:00,0.9066,0.9069,0.9065,0.9069,124121.0
2007-07-03 03:14:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-07-03 03:15:00,0.907,0.9072,0.9067,0.9072,124121.0
2007-07-03 03:16:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-03 03:17:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-03 03:18:00,0.9069,0.9072,0.9069,0.9072,124121.0
2007-07-03 03:19:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-03 03:20:00,0.9069,0.9074,0.9069,0.9073,124121.0
2007-07-03 03:21:00,0.907,0.9074,0.907,0.9074,124121.0
2007-07-03 03:22:00,0.9072,0.9075,0.9072,0.9075,124121.0
2007-07-03 03:23:00,0.9074,0.9075,0.907,0.9074,124121.0
2007-07-03 03:24:00,0.9072,0.9072,0.9064,0.9064,124121.0
2007-07-03 03:25:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-03 03:26:00,0.9063,0.9068,0.9063,0.9067,124121.0
2007-07-03 03:27:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-03 03:28:00,0.9063,0.9067,0.9062,0.9066,124121.0
2007-07-03 03:29:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-03 03:30:00,0.9072,0.9073,0.9047,0.9049,124121.0
2007-07-03 03:31:00,0.9047,0.9049,0.9046,0.9049,124121.0
2007-07-03 03:32:00,0.9048,0.9048,0.9044,0.9045,124121.0
2007-07-03 03:33:00,0.9046,0.9049,0.9046,0.9049,124121.0
2007-07-03 03:34:00,0.9045,0.905,0.9043,0.905,124121.0
2007-07-03 03:35:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-03 03:36:00,0.9052,0.9054,0.9051,0.9053,124121.0
2007-07-03 03:37:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-07-03 03:38:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-03 03:39:00,0.9053,0.9053,0.9049,0.9049,124121.0
2007-07-03 03:40:00,0.9048,0.9053,0.9048,0.9049,124121.0
2007-07-03 03:41:00,0.9054,0.9054,0.9051,0.9052,124121.0
2007-07-03 03:42:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-03 03:43:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-03 03:44:00,0.9045,0.9051,0.9045,0.9051,124121.0
2007-07-03 03:45:00,0.905,0.905,0.9045,0.9045,124121.0
2007-07-03 03:46:00,0.9046,0.9051,0.9045,0.9048,124121.0
2007-07-03 03:47:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-03 03:48:00,0.9049,0.905,0.9046,0.905,124121.0
2007-07-03 03:49:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-03 03:50:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-03 03:51:00,0.9047,0.9048,0.9044,0.9044,124121.0
2007-07-03 03:52:00,0.9045,0.9045,0.9042,0.9043,124121.0
2007-07-03 03:53:00,0.9044,0.9047,0.9044,0.9044,124121.0
2007-07-03 03:54:00,0.9045,0.9048,0.9044,0.9048,124121.0
2007-07-03 03:55:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-03 03:56:00,0.9044,0.9046,0.9044,0.9044,124121.0
2007-07-03 03:57:00,0.9045,0.9047,0.9044,0.9047,124121.0
2007-07-03 03:58:00,0.9045,0.9045,0.904,0.904,124121.0
2007-07-03 03:59:00,0.9042,0.9046,0.904,0.9044,124121.0
2007-07-03 04:00:00,0.904,0.9045,0.9038,0.9045,124121.0
2007-07-03 04:01:00,0.9039,0.9044,0.9039,0.9044,124121.0
2007-07-03 04:02:00,0.9041,0.9045,0.9041,0.9043,124121.0
2007-07-03 04:03:00,0.9041,0.9043,0.904,0.904,124121.0
2007-07-03 04:04:00,0.9039,0.9043,0.9039,0.9042,124121.0
2007-07-03 04:05:00,0.9041,0.9042,0.9037,0.9038,124121.0
2007-07-03 04:06:00,0.904,0.9043,0.9038,0.9039,124121.0
2007-07-03 04:07:00,0.9038,0.9043,0.9036,0.9043,124121.0
2007-07-03 04:08:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-03 04:09:00,0.904,0.9043,0.9038,0.9043,124121.0
2007-07-03 04:11:00,0.904,0.9042,0.9038,0.9042,124121.0
2007-07-03 04:12:00,0.9038,0.9042,0.9038,0.9041,124121.0
2007-07-03 04:13:00,0.9038,0.9043,0.9037,0.9043,124121.0
2007-07-03 04:14:00,0.9039,0.904,0.9038,0.9038,124121.0
2007-07-03 04:15:00,0.904,0.9045,0.9039,0.9045,124121.0
2007-07-03 04:16:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-03 04:17:00,0.9045,0.9048,0.9045,0.9047,124121.0
2007-07-03 04:18:00,0.9046,0.905,0.9046,0.9049,124121.0
2007-07-03 04:19:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-03 04:20:00,0.9048,0.905,0.9048,0.905,124121.0
2007-07-03 04:21:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-03 04:22:00,0.905,0.9052,0.9047,0.9052,124121.0
2007-07-03 04:23:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-03 04:24:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-03 04:25:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-03 04:26:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 04:27:00,0.9049,0.9054,0.9048,0.9053,124121.0
2007-07-03 04:28:00,0.9049,0.9054,0.9048,0.9053,124121.0
2007-07-03 04:29:00,0.9047,0.9052,0.9047,0.9051,124121.0
2007-07-03 04:30:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-03 04:31:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-03 04:32:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-03 04:33:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-03 04:34:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 04:36:00,0.9046,0.9049,0.9046,0.9049,124121.0
2007-07-03 04:37:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 04:38:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-03 04:39:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-03 04:40:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-03 04:41:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-03 04:42:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-03 04:43:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-07-03 04:44:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-03 04:45:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-03 04:46:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-03 04:47:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-07-03 04:49:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-07-03 04:50:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-03 04:51:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-03 04:52:00,0.9048,0.9049,0.9047,0.9049,124121.0
2007-07-03 04:54:00,0.905,0.9052,0.9049,0.9049,124121.0
2007-07-03 04:55:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-03 04:56:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-07-03 04:57:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 04:58:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 05:01:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-03 05:02:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 05:03:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-03 05:04:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-03 05:05:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-03 05:06:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-03 05:07:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-03 05:08:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-03 05:09:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 05:10:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-03 05:11:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-07-03 05:12:00,0.9046,0.9048,0.9046,0.9047,124121.0
2007-07-03 05:13:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 05:15:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-03 05:16:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-07-03 05:19:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-03 05:20:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-03 05:21:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-03 05:22:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-03 05:24:00,0.9047,0.9047,0.9043,0.9043,124121.0
2007-07-03 05:25:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-07-03 05:26:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-03 05:27:00,0.9048,0.9048,0.9043,0.9044,124121.0
2007-07-03 05:28:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-03 05:30:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-07-03 05:31:00,0.9048,0.9048,0.9043,0.9044,124121.0
2007-07-03 05:32:00,0.9047,0.9047,0.9043,0.9045,124121.0
2007-07-03 05:33:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-07-03 05:34:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 05:36:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-03 05:37:00,0.9045,0.9049,0.9045,0.9045,124121.0
2007-07-03 05:38:00,0.9046,0.9051,0.9046,0.905,124121.0
2007-07-03 05:39:00,0.9049,0.905,0.9043,0.9043,124121.0
2007-07-03 05:40:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-03 05:41:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-03 05:42:00,0.9044,0.9048,0.9043,0.9045,124121.0
2007-07-03 05:43:00,0.9044,0.9048,0.9044,0.9044,124121.0
2007-07-03 05:44:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-07-03 05:45:00,0.9044,0.9048,0.9044,0.9044,124121.0
2007-07-03 05:46:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-07-03 05:47:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-03 05:49:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-07-03 05:50:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-03 05:51:00,0.9046,0.9047,0.9044,0.9046,124121.0
2007-07-03 05:53:00,0.9048,0.9048,0.9044,0.9046,124121.0
2007-07-03 05:54:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-03 05:55:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-07-03 05:56:00,0.9044,0.9047,0.9043,0.9044,124121.0
2007-07-03 05:57:00,0.9043,0.9046,0.9042,0.9042,124121.0
2007-07-03 05:58:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-07-03 05:59:00,0.9047,0.9047,0.9043,0.9043,124121.0
2007-07-03 06:03:00,0.9047,0.9047,0.9043,0.9044,124121.0
2007-07-03 06:04:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-03 06:05:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-03 06:09:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-03 06:10:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-03 06:11:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-03 06:12:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-03 06:13:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-03 06:14:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-03 06:15:00,0.9042,0.9042,0.9039,0.904,124121.0
2007-07-03 06:16:00,0.9039,0.9039,0.9037,0.9039,124121.0
2007-07-03 06:17:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-07-03 06:18:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-03 06:19:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-07-03 06:20:00,0.9039,0.9039,0.9037,0.9039,124121.0
2007-07-03 06:21:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-07-03 06:23:00,0.9038,0.904,0.9035,0.9039,124121.0
2007-07-03 06:24:00,0.9037,0.904,0.9037,0.9039,124121.0
2007-07-03 06:25:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-03 06:26:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-03 06:30:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-03 06:31:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-03 06:34:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 06:35:00,0.9039,0.9039,0.9034,0.9034,124121.0
2007-07-03 06:36:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-03 06:37:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 06:40:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-03 06:41:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-03 06:42:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-03 06:43:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-07-03 06:44:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-07-03 06:45:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-03 06:46:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-03 06:47:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-03 06:48:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-03 06:49:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-03 06:53:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-03 06:54:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 06:55:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:00:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-03 07:01:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-03 07:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-03 07:03:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-03 07:04:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-07-03 07:05:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:09:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:10:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-03 07:12:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:14:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:15:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-03 07:16:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-03 07:18:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-03 07:19:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-03 07:22:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-03 07:23:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-03 07:25:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-07-03 07:27:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-03 07:28:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-03 07:30:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-03 07:32:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-07-03 07:33:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-03 07:34:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-03 07:35:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-03 07:37:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-07-03 07:38:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-03 07:39:00,0.9038,0.9038,0.9035,0.9038,124121.0
2007-07-03 07:40:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-07-03 07:42:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-03 07:43:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-03 07:44:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-07-03 07:45:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-03 07:47:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:50:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-03 07:51:00,0.9035,0.9037,0.9033,0.9034,124121.0
2007-07-03 07:53:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-07-03 07:54:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-07-03 07:55:00,0.9031,0.9033,0.903,0.903,124121.0
2007-07-03 07:56:00,0.9028,0.9031,0.9028,0.9028,124121.0
2007-07-03 07:57:00,0.903,0.903,0.9027,0.9027,124121.0
2007-07-03 07:58:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-03 07:59:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-03 08:00:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-03 08:01:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-03 08:02:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-03 08:03:00,0.9028,0.9033,0.9028,0.9031,124121.0
2007-07-03 08:04:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-03 08:05:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-07-03 08:06:00,0.9033,0.9033,0.903,0.9033,124121.0
2007-07-03 08:07:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-07-03 08:08:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-07-03 08:09:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-03 08:10:00,0.9037,0.9039,0.9035,0.9038,124121.0
2007-07-03 08:11:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-03 08:12:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-03 08:13:00,0.9041,0.9042,0.9039,0.9039,124121.0
2007-07-03 08:14:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-03 08:15:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-03 08:16:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-03 08:17:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-03 08:18:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-03 08:19:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-07-03 08:20:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-07-03 08:23:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-07-03 08:24:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-03 08:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-03 08:26:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-07-03 08:27:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-03 08:28:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-07-03 08:29:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-03 08:30:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-03 08:31:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-03 08:32:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-03 08:33:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-03 08:34:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-03 08:35:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-03 08:36:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-03 08:37:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-03 08:38:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-03 08:39:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 08:40:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-03 08:41:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 08:42:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 08:43:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-03 08:44:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-03 08:45:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-07-03 08:46:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 08:48:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 08:49:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-03 08:50:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-03 08:51:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-03 08:52:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-03 08:53:00,0.9042,0.9042,0.9039,0.9041,124121.0
2007-07-03 08:54:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-03 08:55:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-03 08:56:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-03 08:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-03 08:58:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-03 09:01:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-03 09:02:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-03 09:03:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-03 09:04:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-07-03 09:05:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-07-03 09:06:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-07-03 09:07:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-07-03 09:08:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-03 09:09:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-03 09:10:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-07-03 09:13:00,0.9031,0.9033,0.903,0.903,124121.0
2007-07-03 09:14:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-07-03 09:16:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-07-03 09:17:00,0.903,0.9033,0.9023,0.9026,124121.0
2007-07-03 09:18:00,0.9024,0.903,0.9024,0.903,124121.0
2007-07-03 09:19:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-03 09:20:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-03 09:21:00,0.9028,0.9028,0.9023,0.9024,124121.0
2007-07-03 09:22:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-07-03 09:23:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-07-03 09:24:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-03 09:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-03 09:26:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-03 09:27:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-07-03 09:28:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-07-03 09:29:00,0.9034,0.9034,0.9031,0.9034,124121.0
2007-07-03 09:30:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-03 09:31:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-07-03 09:32:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-03 09:33:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-07-03 09:36:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-03 09:37:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-07-03 09:38:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-03 09:39:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-03 09:40:00,0.9042,0.9042,0.9039,0.9041,124121.0
2007-07-03 09:41:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-07-03 09:42:00,0.9042,0.9046,0.9042,0.9045,124121.0
2007-07-03 09:43:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-03 09:44:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-03 09:45:00,0.9048,0.9048,0.9045,0.9048,124121.0
2007-07-03 09:46:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-03 09:47:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 09:48:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-03 09:49:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-03 09:50:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-07-03 09:51:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-03 09:52:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-07-03 09:53:00,0.9042,0.9045,0.9042,0.9042,124121.0
2007-07-03 09:54:00,0.9041,0.9042,0.9039,0.9042,124121.0
2007-07-03 09:55:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-07-03 09:56:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-07-03 09:57:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-03 09:58:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-07-03 09:59:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-07-03 10:00:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-03 10:01:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-03 10:02:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-03 10:03:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-07-03 10:04:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 10:05:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-03 10:06:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-03 10:07:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-03 10:10:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-03 10:11:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-03 10:12:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-07-03 10:13:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-07-03 10:14:00,0.9042,0.9042,0.9039,0.9041,124121.0
2007-07-03 10:15:00,0.9039,0.9045,0.9039,0.9045,124121.0
2007-07-03 10:17:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-03 10:18:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 10:19:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 10:20:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-03 10:21:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 10:24:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-07-03 10:25:00,0.9051,0.9053,0.9049,0.9052,124121.0
2007-07-03 10:26:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 10:27:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 10:28:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-03 10:29:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-07-03 10:30:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-03 10:34:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-03 10:35:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 10:37:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-03 10:38:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 10:39:00,0.9048,0.9052,0.9048,0.9052,124121.0
2007-07-03 10:40:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 10:41:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-03 10:42:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-03 10:45:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-03 10:47:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 10:48:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-07-03 10:49:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-07-03 10:50:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-07-03 10:51:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 10:52:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-03 10:53:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-03 10:54:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 10:55:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-03 10:56:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-07-03 10:58:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-03 10:59:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-03 11:00:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-03 11:01:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-07-03 11:02:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-03 11:03:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-03 11:04:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-03 11:05:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 11:06:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-03 11:07:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-03 11:09:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 11:10:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-07-03 11:11:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-03 11:12:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-03 11:14:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-03 11:18:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-07-03 11:19:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-03 11:20:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 11:21:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-03 11:22:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-07-03 11:23:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-03 11:24:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-03 11:25:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-03 11:26:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-03 11:30:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-03 11:31:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-07-03 11:32:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-07-03 11:33:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-07-03 11:34:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-07-03 11:35:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-07-03 11:36:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 11:37:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 11:38:00,0.9056,0.9056,0.9053,0.9055,124121.0
2007-07-03 11:40:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-07-03 11:41:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-03 11:42:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-03 11:43:00,0.9049,0.9051,0.9048,0.9048,124121.0
2007-07-03 11:45:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-03 11:47:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-03 11:48:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-03 11:49:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-03 11:50:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-03 11:51:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-07-03 11:52:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-03 11:53:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-03 11:54:00,0.9052,0.9053,0.9051,0.9053,124121.0
2007-07-03 11:55:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-03 11:56:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-03 11:58:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 11:59:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-03 12:00:00,0.9052,0.9053,0.905,0.905,124121.0
2007-07-03 12:01:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-07-03 12:02:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-07-03 12:03:00,0.9053,0.9054,0.9051,0.9053,124121.0
2007-07-03 12:04:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-03 12:05:00,0.9053,0.9054,0.9052,0.9052,124121.0
2007-07-03 12:06:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 12:07:00,0.9054,0.9057,0.9054,0.9056,124121.0
2007-07-03 12:08:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 12:09:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 12:10:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 12:11:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-03 12:12:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-03 12:13:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-03 12:14:00,0.9052,0.9054,0.9052,0.9052,124121.0
2007-07-03 12:15:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-03 12:16:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-03 12:17:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 12:18:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-03 12:19:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-03 12:21:00,0.9056,0.9057,0.9054,0.9055,124121.0
2007-07-03 12:22:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-03 12:23:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-03 12:24:00,0.9058,0.9061,0.9058,0.9061,124121.0
2007-07-03 12:25:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-07-03 12:26:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-03 12:27:00,0.9062,0.9064,0.9061,0.9063,124121.0
2007-07-03 12:28:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-03 12:29:00,0.9064,0.9064,0.9061,0.9063,124121.0
2007-07-03 12:30:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-03 12:31:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-03 12:32:00,0.9059,0.9061,0.9058,0.9058,124121.0
2007-07-03 12:33:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-03 12:34:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-03 12:36:00,0.906,0.9062,0.9058,0.906,124121.0
2007-07-03 12:38:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-03 12:39:00,0.9058,0.9058,0.9054,0.9054,124121.0
2007-07-03 12:40:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-03 12:41:00,0.9057,0.9059,0.9056,0.9057,124121.0
2007-07-03 12:42:00,0.9059,0.906,0.9057,0.9057,124121.0
2007-07-03 12:43:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-03 12:44:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-03 12:45:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-03 12:46:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-03 12:47:00,0.9057,0.9057,0.9054,0.9055,124121.0
2007-07-03 12:48:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-03 12:49:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 12:50:00,0.9052,0.9054,0.9049,0.9052,124121.0
2007-07-03 12:51:00,0.9054,0.9054,0.905,0.9051,124121.0
2007-07-03 12:52:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-03 12:53:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-07-03 12:54:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-07-03 12:55:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-03 12:56:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-03 12:57:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-07-03 12:58:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-07-03 12:59:00,0.9049,0.9056,0.9049,0.9056,124121.0
2007-07-03 13:00:00,0.9054,0.9058,0.9053,0.9055,124121.0
2007-07-03 13:01:00,0.9057,0.9057,0.9052,0.9052,124121.0
2007-07-03 13:02:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-03 13:03:00,0.9054,0.9054,0.9051,0.9052,124121.0
2007-07-03 13:04:00,0.9054,0.9058,0.9053,0.9056,124121.0
2007-07-03 13:05:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-07-03 13:06:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-03 13:07:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-07-03 13:08:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-03 13:09:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-03 13:10:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-03 13:11:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-03 13:12:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-03 13:13:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-07-03 13:14:00,0.9055,0.9058,0.9055,0.9057,124121.0
2007-07-03 13:15:00,0.906,0.9062,0.9058,0.9061,124121.0
2007-07-03 13:16:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-03 13:17:00,0.9057,0.9058,0.9055,0.9055,124121.0
2007-07-03 13:18:00,0.9054,0.9057,0.9054,0.9056,124121.0
2007-07-03 13:19:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-03 13:20:00,0.9057,0.9058,0.9054,0.9054,124121.0
2007-07-03 13:21:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-03 13:22:00,0.9057,0.9057,0.9053,0.9055,124121.0
2007-07-03 13:23:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 13:24:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-03 13:25:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-03 13:26:00,0.9056,0.9057,0.9054,0.9057,124121.0
2007-07-03 13:27:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-03 13:28:00,0.9054,0.9055,0.9051,0.9054,124121.0
2007-07-03 13:29:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-03 13:30:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-03 13:31:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-03 13:32:00,0.9052,0.9054,0.905,0.9051,124121.0
2007-07-03 13:33:00,0.9054,0.9054,0.9051,0.9054,124121.0
2007-07-03 13:34:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-03 13:35:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-03 13:36:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-03 13:37:00,0.9052,0.9055,0.9051,0.9051,124121.0
2007-07-03 13:38:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-07-03 13:39:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 13:40:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-03 13:41:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-03 13:42:00,0.905,0.9051,0.9048,0.9048,124121.0
2007-07-03 13:43:00,0.9047,0.905,0.9047,0.9048,124121.0
2007-07-03 13:44:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-03 13:45:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-07-03 13:46:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-03 13:47:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-03 13:48:00,0.9047,0.9049,0.9047,0.9049,124121.0
2007-07-03 13:49:00,0.905,0.905,0.9048,0.9049,124121.0
2007-07-03 13:50:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-03 13:51:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 13:52:00,0.9048,0.9049,0.9043,0.9043,124121.0
2007-07-03 13:53:00,0.9042,0.9044,0.9038,0.904,124121.0
2007-07-03 13:54:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 13:55:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-03 13:56:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-03 13:57:00,0.904,0.9043,0.904,0.9041,124121.0
2007-07-03 13:58:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-03 13:59:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-03 14:00:00,0.9043,0.9044,0.9041,0.9043,124121.0
2007-07-03 14:01:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-03 14:02:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-03 14:03:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-03 14:04:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-07-03 14:05:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-03 14:06:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-03 14:07:00,0.9045,0.9049,0.9044,0.9049,124121.0
2007-07-03 14:08:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-07-03 14:09:00,0.9045,0.9047,0.9043,0.9043,124121.0
2007-07-03 14:10:00,0.9045,0.9047,0.9044,0.9047,124121.0
2007-07-03 14:11:00,0.9045,0.9049,0.9045,0.9047,124121.0
2007-07-03 14:12:00,0.9048,0.9048,0.9043,0.9044,124121.0
2007-07-03 14:13:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-03 14:14:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-03 14:15:00,0.9041,0.9041,0.9037,0.9037,124121.0
2007-07-03 14:16:00,0.9038,0.9039,0.9036,0.9037,124121.0
2007-07-03 14:17:00,0.9036,0.9038,0.9033,0.9033,124121.0
2007-07-03 14:18:00,0.9032,0.9036,0.9032,0.9036,124121.0
2007-07-03 14:19:00,0.9035,0.9037,0.9033,0.9034,124121.0
2007-07-03 14:20:00,0.9035,0.9038,0.9034,0.9037,124121.0
2007-07-03 14:21:00,0.9038,0.9039,0.9034,0.9036,124121.0
2007-07-03 14:22:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-03 14:23:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-07-03 14:24:00,0.9036,0.9039,0.9035,0.9038,124121.0
2007-07-03 14:25:00,0.9039,0.904,0.9037,0.9038,124121.0
2007-07-03 14:26:00,0.904,0.9042,0.9038,0.9041,124121.0
2007-07-03 14:27:00,0.9042,0.9043,0.9039,0.9043,124121.0
2007-07-03 14:28:00,0.9042,0.9044,0.9039,0.9039,124121.0
2007-07-03 14:29:00,0.9042,0.9043,0.9038,0.9042,124121.0
2007-07-03 14:30:00,0.904,0.9043,0.904,0.9043,124121.0
2007-07-03 14:31:00,0.9042,0.9043,0.904,0.904,124121.0
2007-07-03 14:32:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-07-03 14:33:00,0.9041,0.9042,0.9039,0.9039,124121.0
2007-07-03 14:34:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-07-03 14:35:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-03 14:36:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-03 14:37:00,0.9041,0.9042,0.9039,0.9042,124121.0
2007-07-03 14:38:00,0.9041,0.9043,0.904,0.9043,124121.0
2007-07-03 14:39:00,0.9041,0.9043,0.904,0.9043,124121.0
2007-07-03 14:40:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-07-03 14:41:00,0.9042,0.9042,0.9038,0.9039,124121.0
2007-07-03 14:42:00,0.9042,0.9042,0.9039,0.9042,124121.0
2007-07-03 14:43:00,0.9043,0.9043,0.9039,0.9039,124121.0
2007-07-03 14:44:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-03 14:45:00,0.904,0.904,0.9038,0.9039,124121.0
2007-07-03 14:46:00,0.9041,0.9041,0.9039,0.904,124121.0
2007-07-03 14:48:00,0.9042,0.9042,0.9039,0.9041,124121.0
2007-07-03 14:49:00,0.904,0.9044,0.9038,0.9041,124121.0
2007-07-03 14:50:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-03 14:51:00,0.9043,0.9043,0.9038,0.9038,124121.0
2007-07-03 14:52:00,0.9039,0.9039,0.9036,0.9036,124121.0
2007-07-03 14:53:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-03 14:54:00,0.9036,0.9038,0.9035,0.9036,124121.0
2007-07-03 14:55:00,0.9035,0.9038,0.9034,0.9034,124121.0
2007-07-03 14:56:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-07-03 14:57:00,0.9036,0.9037,0.9035,0.9035,124121.0
2007-07-03 14:58:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-07-03 14:59:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-07-03 15:00:00,0.9036,0.9037,0.9034,0.9034,124121.0
2007-07-03 15:01:00,0.9033,0.9036,0.9033,0.9034,124121.0
2007-07-03 15:02:00,0.9036,0.9037,0.9034,0.9035,124121.0
2007-07-03 15:03:00,0.9036,0.9036,0.9033,0.9034,124121.0
2007-07-03 15:04:00,0.9036,0.9036,0.9031,0.9033,124121.0
2007-07-03 15:05:00,0.9034,0.9035,0.903,0.9032,124121.0
2007-07-03 15:06:00,0.9031,0.9033,0.9026,0.9032,124121.0
2007-07-03 15:07:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-07-03 15:08:00,0.9034,0.9034,0.9031,0.9032,124121.0
2007-07-03 15:09:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-07-03 15:10:00,0.9032,0.9034,0.9032,0.9034,124121.0
2007-07-03 15:11:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-03 15:12:00,0.9033,0.9035,0.9032,0.9034,124121.0
2007-07-03 15:13:00,0.9032,0.9033,0.9031,0.9033,124121.0
2007-07-03 15:14:00,0.9032,0.9035,0.9031,0.9031,124121.0
2007-07-03 15:15:00,0.9032,0.9034,0.9032,0.9033,124121.0
2007-07-03 15:16:00,0.9034,0.9034,0.9031,0.9032,124121.0
2007-07-03 15:17:00,0.9033,0.9034,0.9031,0.9032,124121.0
2007-07-03 15:18:00,0.9033,0.9034,0.9029,0.9031,124121.0
2007-07-03 15:19:00,0.903,0.9033,0.9029,0.9031,124121.0
2007-07-03 15:20:00,0.903,0.9031,0.9029,0.903,124121.0
2007-07-03 15:21:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-07-03 15:22:00,0.903,0.9031,0.9029,0.903,124121.0
2007-07-03 15:23:00,0.9031,0.9033,0.9028,0.903,124121.0
2007-07-03 15:24:00,0.9031,0.9033,0.9029,0.9031,124121.0
2007-07-03 15:25:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-07-03 15:26:00,0.9029,0.903,0.9027,0.9029,124121.0
2007-07-03 15:27:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-07-03 15:28:00,0.9027,0.903,0.9027,0.9029,124121.0
2007-07-03 15:29:00,0.903,0.9031,0.9029,0.9031,124121.0
2007-07-03 15:30:00,0.903,0.903,0.9027,0.9029,124121.0
2007-07-03 15:31:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-07-03 15:32:00,0.9032,0.9035,0.9031,0.9034,124121.0
2007-07-03 15:33:00,0.9032,0.9036,0.9032,0.9036,124121.0
2007-07-03 15:34:00,0.9035,0.9038,0.9035,0.9036,124121.0
2007-07-03 15:35:00,0.9038,0.904,0.9037,0.9037,124121.0
2007-07-03 15:36:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-03 15:37:00,0.9037,0.904,0.9037,0.9039,124121.0
2007-07-03 15:38:00,0.9041,0.9041,0.9036,0.9036,124121.0
2007-07-03 15:39:00,0.9038,0.904,0.9037,0.904,124121.0
2007-07-03 15:40:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-03 15:41:00,0.9038,0.904,0.9038,0.9038,124121.0
2007-07-03 15:42:00,0.9039,0.9041,0.9037,0.9039,124121.0
2007-07-03 15:43:00,0.9041,0.9043,0.9039,0.9043,124121.0
2007-07-03 15:44:00,0.9042,0.9043,0.9039,0.9041,124121.0
2007-07-03 15:45:00,0.9043,0.9044,0.9038,0.9038,124121.0
2007-07-03 15:46:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-07-03 15:47:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-03 15:48:00,0.904,0.9042,0.9038,0.904,124121.0
2007-07-03 15:49:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-03 15:50:00,0.9039,0.9042,0.9038,0.9042,124121.0
2007-07-03 15:51:00,0.9041,0.9044,0.9041,0.9043,124121.0
2007-07-03 15:52:00,0.9045,0.9045,0.9039,0.9042,124121.0
2007-07-03 15:53:00,0.9041,0.9042,0.9038,0.904,124121.0
2007-07-03 15:54:00,0.9041,0.9043,0.904,0.9041,124121.0
2007-07-03 15:55:00,0.9042,0.9044,0.9041,0.9043,124121.0
2007-07-03 15:56:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-07-03 15:57:00,0.9044,0.9047,0.9044,0.9045,124121.0
2007-07-03 15:58:00,0.9047,0.9047,0.9044,0.9046,124121.0
2007-07-03 15:59:00,0.9045,0.9047,0.9043,0.9045,124121.0
2007-07-03 16:00:00,0.9044,0.9049,0.904,0.9049,124121.0
2007-07-03 16:01:00,0.9047,0.905,0.9047,0.9049,124121.0
2007-07-03 16:02:00,0.9051,0.9052,0.9048,0.9051,124121.0
2007-07-03 16:03:00,0.9049,0.9054,0.9049,0.9053,124121.0
2007-07-03 16:04:00,0.9054,0.9054,0.9047,0.9047,124121.0
2007-07-03 16:05:00,0.9049,0.9053,0.9046,0.9051,124121.0
2007-07-03 16:06:00,0.905,0.9054,0.9048,0.9054,124121.0
2007-07-03 16:07:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-07-03 16:08:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-07-03 16:09:00,0.9054,0.9058,0.9053,0.9057,124121.0
2007-07-03 16:10:00,0.9058,0.906,0.9054,0.9054,124121.0
2007-07-03 16:11:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-03 16:12:00,0.9057,0.9058,0.9054,0.9056,124121.0
2007-07-03 16:13:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 16:14:00,0.9055,0.9056,0.9052,0.9053,124121.0
2007-07-03 16:15:00,0.9054,0.9055,0.9048,0.905,124121.0
2007-07-03 16:16:00,0.9051,0.9053,0.9049,0.9053,124121.0
2007-07-03 16:17:00,0.9052,0.9056,0.905,0.9055,124121.0
2007-07-03 16:18:00,0.9057,0.9062,0.9056,0.9062,124121.0
2007-07-03 16:19:00,0.906,0.9065,0.906,0.9063,124121.0
2007-07-03 16:20:00,0.9062,0.9063,0.9057,0.9057,124121.0
2007-07-03 16:21:00,0.9056,0.9059,0.9054,0.9059,124121.0
2007-07-03 16:22:00,0.9058,0.9062,0.9058,0.9059,124121.0
2007-07-03 16:23:00,0.9058,0.9061,0.9058,0.9059,124121.0
2007-07-03 16:24:00,0.9058,0.906,0.9057,0.9059,124121.0
2007-07-03 16:25:00,0.9057,0.9059,0.9054,0.9056,124121.0
2007-07-03 16:26:00,0.9055,0.9058,0.9053,0.9058,124121.0
2007-07-03 16:27:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-03 16:28:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-07-03 16:29:00,0.9062,0.9065,0.9061,0.9063,124121.0
2007-07-03 16:30:00,0.9065,0.9065,0.9061,0.9063,124121.0
2007-07-03 16:31:00,0.9065,0.9066,0.9062,0.9064,124121.0
2007-07-03 16:32:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-03 16:33:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-03 16:34:00,0.9062,0.907,0.9062,0.9067,124121.0
2007-07-03 16:35:00,0.9068,0.907,0.9065,0.9066,124121.0
2007-07-03 16:36:00,0.9067,0.9072,0.9066,0.907,124121.0
2007-07-03 16:37:00,0.9068,0.9073,0.9068,0.9072,124121.0
2007-07-03 16:38:00,0.9071,0.9076,0.907,0.9072,124121.0
2007-07-03 16:39:00,0.9071,0.9072,0.907,0.907,124121.0
2007-07-03 16:40:00,0.9071,0.9076,0.9069,0.9074,124121.0
2007-07-03 16:41:00,0.9073,0.908,0.9073,0.9078,124121.0
2007-07-03 16:42:00,0.9077,0.9082,0.9077,0.9082,124121.0
2007-07-03 16:43:00,0.908,0.9082,0.9074,0.908,124121.0
2007-07-03 16:44:00,0.9081,0.9081,0.9075,0.9076,124121.0
2007-07-03 16:45:00,0.9075,0.9078,0.9075,0.9077,124121.0
2007-07-03 16:46:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-07-03 16:47:00,0.9074,0.9078,0.9073,0.9074,124121.0
2007-07-03 16:48:00,0.9076,0.9078,0.9074,0.9075,124121.0
2007-07-03 16:49:00,0.9077,0.908,0.9075,0.9075,124121.0
2007-07-03 16:50:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-03 16:51:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-07-03 16:52:00,0.9076,0.9077,0.9071,0.9071,124121.0
2007-07-03 16:53:00,0.9073,0.9075,0.9071,0.9074,124121.0
2007-07-03 16:54:00,0.9072,0.9074,0.9071,0.9071,124121.0
2007-07-03 16:55:00,0.9072,0.9075,0.9069,0.9073,124121.0
2007-07-03 16:56:00,0.9074,0.9074,0.9071,0.9072,124121.0
2007-07-03 16:57:00,0.9074,0.9074,0.907,0.907,124121.0
2007-07-03 16:58:00,0.9071,0.9074,0.907,0.9073,124121.0
2007-07-03 16:59:00,0.9072,0.908,0.9072,0.9078,124121.0
2007-07-03 17:00:00,0.9077,0.9078,0.9075,0.9076,124121.0
2007-07-03 17:01:00,0.9077,0.9078,0.9075,0.9077,124121.0
2007-07-03 17:02:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-03 17:03:00,0.9075,0.9077,0.9073,0.9073,124121.0
2007-07-03 17:04:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-07-03 17:05:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-03 17:06:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-03 17:07:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-03 17:08:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-03 17:09:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-03 17:10:00,0.9073,0.9076,0.9072,0.9076,124121.0
2007-07-03 17:11:00,0.9077,0.9077,0.9074,0.9076,124121.0
2007-07-03 17:12:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-03 17:13:00,0.9074,0.9076,0.9072,0.9072,124121.0
2007-07-03 17:14:00,0.9075,0.9076,0.9073,0.9076,124121.0
2007-07-03 17:15:00,0.9074,0.9074,0.9069,0.9071,124121.0
2007-07-03 17:16:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-07-03 17:17:00,0.907,0.907,0.9068,0.907,124121.0
2007-07-03 17:18:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-03 17:19:00,0.9071,0.9071,0.9068,0.907,124121.0
2007-07-03 17:20:00,0.9068,0.9071,0.9068,0.9068,124121.0
2007-07-03 17:21:00,0.907,0.9071,0.9068,0.9068,124121.0
2007-07-03 17:22:00,0.9067,0.9068,0.9063,0.9063,124121.0
2007-07-03 17:23:00,0.9065,0.9065,0.9062,0.9064,124121.0
2007-07-03 17:24:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-03 17:25:00,0.9061,0.9064,0.9061,0.9062,124121.0
2007-07-03 17:26:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-03 17:27:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-07-03 17:28:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-03 17:29:00,0.9064,0.9065,0.9062,0.9064,124121.0
2007-07-03 17:30:00,0.9062,0.9065,0.9061,0.9062,124121.0
2007-07-03 17:31:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 17:32:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-03 17:33:00,0.9061,0.9061,0.9056,0.9059,124121.0
2007-07-03 17:34:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-03 17:35:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-03 17:36:00,0.9057,0.9057,0.9053,0.9054,124121.0
2007-07-03 17:37:00,0.9053,0.9054,0.905,0.9053,124121.0
2007-07-03 17:38:00,0.9054,0.9055,0.9053,0.9055,124121.0
2007-07-03 17:39:00,0.9056,0.9058,0.9055,0.9055,124121.0
2007-07-03 17:40:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 17:41:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-03 17:42:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 17:44:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-03 17:45:00,0.9057,0.9059,0.9056,0.9056,124121.0
2007-07-03 17:46:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-03 17:47:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-03 17:48:00,0.9059,0.9059,0.9054,0.9054,124121.0
2007-07-03 17:49:00,0.9056,0.9057,0.9053,0.9053,124121.0
2007-07-03 17:50:00,0.9054,0.9057,0.9054,0.9056,124121.0
2007-07-03 17:51:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-03 17:52:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-03 17:53:00,0.9053,0.9055,0.9053,0.9054,124121.0
2007-07-03 17:54:00,0.9053,0.9054,0.9052,0.9052,124121.0
2007-07-03 17:55:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-03 17:56:00,0.9053,0.9055,0.9052,0.9055,124121.0
2007-07-03 17:57:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-03 17:58:00,0.9056,0.9056,0.9052,0.9054,124121.0
2007-07-03 17:59:00,0.9053,0.9053,0.9048,0.9049,124121.0
2007-07-03 18:00:00,0.9047,0.9053,0.9047,0.9052,124121.0
2007-07-03 18:01:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-07-03 18:02:00,0.905,0.905,0.905,0.905,124121.0
2007-07-03 18:03:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-03 18:04:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-03 18:05:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-07-03 18:06:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-03 18:07:00,0.9048,0.9049,0.9046,0.9047,124121.0
2007-07-03 18:08:00,0.9046,0.9049,0.9046,0.9048,124121.0
2007-07-03 18:09:00,0.9047,0.9048,0.9046,0.9048,124121.0
2007-07-03 18:10:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-07-03 18:11:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-03 18:12:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-07-03 18:13:00,0.9049,0.9054,0.9049,0.9053,124121.0
2007-07-03 18:14:00,0.9054,0.9057,0.9054,0.9055,124121.0
2007-07-03 18:15:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-03 18:16:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-03 18:17:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 18:18:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-03 18:19:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-03 18:20:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-03 18:21:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-03 18:23:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 18:24:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-03 18:25:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-03 18:26:00,0.9056,0.9057,0.9054,0.9055,124121.0
2007-07-03 18:27:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-03 18:28:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-03 18:29:00,0.9057,0.9057,0.9054,0.9055,124121.0
2007-07-03 18:30:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-03 18:31:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-03 18:32:00,0.9058,0.9058,0.9056,0.9057,124121.0
2007-07-03 18:33:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-03 18:34:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-03 18:35:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-03 18:36:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-03 18:37:00,0.9057,0.9058,0.9055,0.9056,124121.0
2007-07-03 18:38:00,0.9058,0.906,0.9057,0.906,124121.0
2007-07-03 18:39:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-03 18:41:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-07-03 18:42:00,0.9064,0.9066,0.9061,0.9066,124121.0
2007-07-03 18:43:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-03 18:44:00,0.9065,0.9068,0.9065,0.9065,124121.0
2007-07-03 18:45:00,0.9064,0.9067,0.9063,0.9064,124121.0
2007-07-03 18:46:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-03 18:47:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-03 18:48:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-03 18:50:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-03 18:51:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-03 18:52:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-03 18:53:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-03 18:54:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-03 18:55:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-03 18:56:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-03 18:57:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-03 18:58:00,0.9069,0.907,0.9067,0.9068,124121.0
2007-07-03 18:59:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-03 19:00:00,0.9069,0.9072,0.9065,0.907,124121.0
2007-07-03 19:01:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-03 19:02:00,0.9072,0.9074,0.907,0.9071,124121.0
2007-07-03 19:03:00,0.907,0.9071,0.9068,0.9069,124121.0
2007-07-03 19:04:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-03 19:05:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-03 19:06:00,0.9069,0.907,0.9068,0.907,124121.0
2007-07-03 19:07:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-03 19:08:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-03 19:09:00,0.9069,0.9072,0.9069,0.9071,124121.0
2007-07-03 19:10:00,0.907,0.9075,0.907,0.9072,124121.0
2007-07-03 19:11:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-03 19:12:00,0.9072,0.9073,0.9071,0.9073,124121.0
2007-07-03 19:13:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-03 19:14:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-07-03 19:15:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-03 19:16:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-07-03 19:17:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-03 19:18:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-03 19:20:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-03 19:21:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-03 19:22:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-07-03 19:23:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-03 19:25:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-07-03 19:26:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-03 19:27:00,0.907,0.9071,0.9068,0.9068,124121.0
2007-07-03 19:28:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-03 19:29:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-03 19:30:00,0.9069,0.9069,0.9063,0.9065,124121.0
2007-07-03 19:31:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-03 19:32:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-03 19:34:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-03 19:35:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-03 19:36:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-03 19:37:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-03 19:38:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-03 19:39:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-03 19:40:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-03 19:41:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-03 19:42:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-03 19:43:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-03 19:44:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-03 19:45:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-03 19:46:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-03 19:48:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-03 19:49:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-03 19:50:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-03 19:51:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-03 19:52:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-03 19:53:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-03 19:54:00,0.9065,0.9071,0.9065,0.9071,124121.0
2007-07-03 19:55:00,0.907,0.907,0.907,0.907,124121.0
2007-07-03 19:56:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-07-03 19:57:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-03 19:58:00,0.9068,0.9068,0.9066,0.9068,124121.0
2007-07-03 19:59:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-03 20:00:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-07-03 20:01:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-03 20:03:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-03 20:04:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-03 20:05:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-03 20:06:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 20:07:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 20:08:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 20:09:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 20:11:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 20:13:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 20:14:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 20:15:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-03 20:17:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-03 20:18:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-03 20:20:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-03 20:21:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 20:22:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 20:24:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-03 20:26:00,0.9064,0.9064,0.9059,0.9061,124121.0
2007-07-03 20:27:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-03 20:28:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-03 20:29:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-03 20:30:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-03 20:34:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 20:35:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 20:36:00,0.906,0.9062,0.906,0.906,124121.0
2007-07-03 20:37:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 20:38:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-03 20:39:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 20:40:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 20:42:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 20:43:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-03 20:44:00,0.9058,0.906,0.9057,0.906,124121.0
2007-07-03 20:45:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-03 20:46:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-03 20:47:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-03 20:48:00,0.9055,0.9057,0.9054,0.9056,124121.0
2007-07-03 20:49:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-03 20:50:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 20:52:00,0.9057,0.9058,0.9055,0.9058,124121.0
2007-07-03 20:53:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-03 20:54:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-03 20:56:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 20:58:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 21:00:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 21:01:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-03 21:06:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-03 21:07:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 21:08:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 21:10:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-03 21:11:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-03 21:12:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 21:13:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 21:15:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 21:16:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 21:20:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-07-03 21:21:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 21:22:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-03 21:23:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 21:24:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-03 21:25:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-03 21:26:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-03 21:28:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-03 21:29:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 21:30:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 21:32:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 21:35:00,0.9061,0.9062,0.906,0.906,124121.0
2007-07-03 21:36:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-03 21:38:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-03 21:41:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-03 21:43:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-03 21:51:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-03 21:53:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-03 21:55:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-03 21:56:00,0.9058,0.9058,0.9055,0.9057,124121.0
2007-07-03 21:57:00,0.9058,0.9059,0.9057,0.9059,124121.0
2007-07-03 21:59:00,0.9057,0.906,0.9057,0.9059,124121.0
2007-07-03 22:00:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-03 22:01:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-03 22:02:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-03 22:03:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-03 22:04:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-03 22:05:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-03 22:07:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 22:08:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-07-03 22:09:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-03 22:10:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-07-03 22:13:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-03 22:14:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-03 22:16:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-03 22:18:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-03 22:19:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-03 22:23:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-03 22:24:00,0.9059,0.9062,0.9058,0.9062,124121.0
2007-07-03 22:25:00,0.9066,0.9066,0.9062,0.9062,124121.0
2007-07-03 22:26:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 22:27:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-03 22:28:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 22:36:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-03 22:37:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-03 22:38:00,0.906,0.906,0.906,0.906,124121.0
2007-07-03 22:39:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-03 22:40:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-03 22:41:00,0.9064,0.9066,0.9061,0.9064,124121.0
2007-07-03 22:43:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-07-03 22:44:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-03 22:47:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-03 22:50:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 22:53:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 22:54:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-03 22:55:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 22:57:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-03 23:00:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 23:01:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 23:02:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-03 23:03:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 23:05:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-03 23:06:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-03 23:07:00,0.9065,0.9067,0.9065,0.9065,124121.0
2007-07-03 23:08:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-03 23:09:00,0.9065,0.9066,0.9063,0.9063,124121.0
2007-07-03 23:12:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-03 23:14:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-03 23:17:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-03 23:19:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-03 23:24:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-03 23:25:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-03 23:26:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-03 23:29:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-03 23:35:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-03 23:36:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-03 23:37:00,0.9065,0.9068,0.9065,0.9066,124121.0
2007-07-03 23:38:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-03 23:39:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-03 23:40:00,0.9067,0.9069,0.9066,0.9068,124121.0
2007-07-03 23:41:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-03 23:42:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-03 23:43:00,0.907,0.907,0.907,0.907,124121.0
2007-07-03 23:44:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-03 23:45:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-07-03 23:46:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-03 23:49:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-03 23:50:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-07-03 23:51:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 23:52:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-03 23:54:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-03 23:55:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-03 23:56:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 00:01:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 00:03:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 00:06:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 00:07:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 00:08:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 00:09:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 00:10:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 00:11:00,0.9064,0.9067,0.9063,0.9064,124121.0
2007-07-04 00:12:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-04 00:13:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-04 00:14:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-04 00:15:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 00:16:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-04 00:17:00,0.9064,0.9064,0.9061,0.9061,124121.0
2007-07-04 00:18:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-04 00:21:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 00:23:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-04 00:26:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 00:27:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-04 00:28:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-07-04 00:29:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-04 00:30:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-04 00:31:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 00:32:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-04 00:33:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-07-04 00:34:00,0.9066,0.9067,0.9063,0.9065,124121.0
2007-07-04 00:35:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-07-04 00:36:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 00:37:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 00:38:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-04 00:39:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 00:40:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 00:41:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-07-04 00:42:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 00:43:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-04 00:44:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 00:45:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-04 00:46:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-07-04 00:47:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 00:48:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-04 00:49:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-04 00:50:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-04 00:51:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 00:52:00,0.9067,0.907,0.9067,0.9068,124121.0
2007-07-04 00:53:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-07-04 00:54:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 00:55:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-04 00:56:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-04 00:57:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 00:58:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 00:59:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-04 01:00:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-04 01:01:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-07-04 01:02:00,0.9068,0.9072,0.9068,0.9072,124121.0
2007-07-04 01:03:00,0.907,0.9072,0.907,0.9072,124121.0
2007-07-04 01:04:00,0.9071,0.9076,0.9071,0.9073,124121.0
2007-07-04 01:05:00,0.9071,0.9072,0.9069,0.9071,124121.0
2007-07-04 01:06:00,0.907,0.9072,0.9068,0.9068,124121.0
2007-07-04 01:07:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-04 01:08:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-04 01:09:00,0.9071,0.9071,0.9068,0.9069,124121.0
2007-07-04 01:10:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-04 01:11:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-04 01:12:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-04 01:13:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-04 01:14:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-04 01:15:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-04 01:16:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 01:17:00,0.9067,0.9067,0.9065,0.9067,124121.0
2007-07-04 01:18:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-04 01:19:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-04 01:20:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-04 01:21:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 01:22:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 01:23:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-07-04 01:24:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-07-04 01:25:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 01:26:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 01:27:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-04 01:28:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-04 01:29:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 01:30:00,0.9067,0.9068,0.9063,0.9066,124121.0
2007-07-04 01:31:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 01:32:00,0.9067,0.9068,0.9065,0.9066,124121.0
2007-07-04 01:33:00,0.9065,0.9067,0.9063,0.9063,124121.0
2007-07-04 01:34:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-04 01:35:00,0.9063,0.9065,0.9061,0.9063,124121.0
2007-07-04 01:36:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 01:37:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-07-04 01:38:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-04 01:39:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-07-04 01:40:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-04 01:41:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-07-04 01:42:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 01:44:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-04 01:45:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-04 01:46:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 01:47:00,0.9063,0.9066,0.9063,0.9065,124121.0
2007-07-04 01:48:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-04 01:49:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 01:50:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-04 01:51:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-04 01:52:00,0.9063,0.9065,0.9062,0.9063,124121.0
2007-07-04 01:53:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-04 01:54:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 01:55:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-07-04 01:56:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-07-04 01:57:00,0.906,0.9064,0.906,0.9064,124121.0
2007-07-04 01:58:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-07-04 01:59:00,0.9063,0.9066,0.9063,0.9065,124121.0
2007-07-04 02:00:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-04 02:01:00,0.9066,0.9066,0.9062,0.9063,124121.0
2007-07-04 02:02:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-04 02:03:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 02:04:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 02:05:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-04 02:06:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 02:07:00,0.9062,0.9065,0.9062,0.9064,124121.0
2007-07-04 02:08:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-04 02:09:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-04 02:10:00,0.9062,0.9065,0.9062,0.9064,124121.0
2007-07-04 02:11:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-04 02:12:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-04 02:13:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-07-04 02:14:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-04 02:16:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-04 02:17:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-04 02:18:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-07-04 02:19:00,0.9066,0.9068,0.9066,0.9066,124121.0
2007-07-04 02:20:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 02:21:00,0.9065,0.9067,0.9064,0.9064,124121.0
2007-07-04 02:22:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-04 02:23:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 02:24:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 02:26:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-04 02:27:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 02:28:00,0.9062,0.9065,0.9062,0.9062,124121.0
2007-07-04 02:29:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-04 02:30:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-04 02:31:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-04 02:32:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-04 02:33:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-04 02:34:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-04 02:35:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 02:36:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 02:37:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-04 02:38:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 02:39:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-04 02:40:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 02:41:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 02:42:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 02:44:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-04 02:45:00,0.9061,0.9064,0.9061,0.9064,124121.0
2007-07-04 02:46:00,0.9065,0.9066,0.9063,0.9066,124121.0
2007-07-04 02:47:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-04 02:48:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-04 02:49:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 02:50:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-04 02:51:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-04 02:52:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-04 02:53:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-04 02:54:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-04 02:55:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-04 02:56:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-07-04 02:57:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-04 02:58:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-04 02:59:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 03:00:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 03:01:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 03:02:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 03:03:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 03:04:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 03:05:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-04 03:06:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 03:07:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 03:08:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 03:09:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 03:10:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 03:11:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 03:12:00,0.9065,0.9065,0.9062,0.9064,124121.0
2007-07-04 03:13:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 03:14:00,0.906,0.9064,0.906,0.9064,124121.0
2007-07-04 03:15:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-04 03:16:00,0.9062,0.9063,0.906,0.906,124121.0
2007-07-04 03:17:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-04 03:18:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-04 03:19:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-04 03:20:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-04 03:21:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 03:22:00,0.9062,0.9065,0.9062,0.9062,124121.0
2007-07-04 03:23:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-04 03:24:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-04 03:25:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-04 03:26:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-04 03:27:00,0.9063,0.9065,0.9061,0.9062,124121.0
2007-07-04 03:28:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-04 03:29:00,0.9065,0.9065,0.9062,0.9063,124121.0
2007-07-04 03:30:00,0.9082,0.9083,0.9063,0.9078,124121.0
2007-07-04 03:31:00,0.9077,0.9079,0.9076,0.9076,124121.0
2007-07-04 03:32:00,0.9075,0.9076,0.9071,0.9074,124121.0
2007-07-04 03:33:00,0.9075,0.9076,0.907,0.9075,124121.0
2007-07-04 03:34:00,0.9074,0.9076,0.9074,0.9075,124121.0
2007-07-04 03:35:00,0.9076,0.9076,0.9071,0.9073,124121.0
2007-07-04 03:36:00,0.9075,0.9077,0.9073,0.9077,124121.0
2007-07-04 03:37:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-07-04 03:38:00,0.9073,0.9074,0.9071,0.9072,124121.0
2007-07-04 03:39:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-04 03:40:00,0.9069,0.9071,0.9068,0.9071,124121.0
2007-07-04 03:41:00,0.907,0.9071,0.9068,0.9071,124121.0
2007-07-04 03:42:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-04 03:43:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 03:44:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-07-04 03:45:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-04 03:46:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-07-04 03:47:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 03:48:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-07-04 03:49:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-04 03:50:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-04 03:51:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-07-04 03:52:00,0.907,0.9073,0.907,0.9072,124121.0
2007-07-04 03:53:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-07-04 03:54:00,0.9072,0.9075,0.9072,0.9073,124121.0
2007-07-04 03:55:00,0.9072,0.9076,0.9072,0.9076,124121.0
2007-07-04 03:56:00,0.9074,0.9074,0.907,0.9071,124121.0
2007-07-04 03:57:00,0.9072,0.9074,0.907,0.9074,124121.0
2007-07-04 03:58:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-07-04 03:59:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-04 04:00:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-04 04:01:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-04 04:02:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-04 04:03:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 04:04:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 04:06:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-04 04:07:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-04 04:08:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-04 04:09:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-04 04:10:00,0.9079,0.9079,0.9077,0.9079,124121.0
2007-07-04 04:11:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-04 04:12:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-04 04:13:00,0.9079,0.9079,0.9076,0.9077,124121.0
2007-07-04 04:14:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-07-04 04:15:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-07-04 04:16:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-07-04 04:17:00,0.9074,0.9075,0.9072,0.9072,124121.0
2007-07-04 04:18:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-04 04:19:00,0.9071,0.9074,0.9071,0.9071,124121.0
2007-07-04 04:20:00,0.907,0.9072,0.907,0.9071,124121.0
2007-07-04 04:21:00,0.907,0.9072,0.907,0.9072,124121.0
2007-07-04 04:22:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-04 04:23:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 04:24:00,0.9072,0.9072,0.907,0.9072,124121.0
2007-07-04 04:25:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 04:26:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 04:27:00,0.9071,0.9073,0.9071,0.9072,124121.0
2007-07-04 04:28:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-07-04 04:29:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-04 04:30:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-07-04 04:31:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-07-04 04:32:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-04 04:33:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-07-04 04:34:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 04:35:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-04 04:36:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 04:37:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 04:38:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-04 04:39:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-04 04:40:00,0.9072,0.9072,0.9071,0.9072,124121.0
2007-07-04 04:41:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 04:43:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 04:44:00,0.9071,0.9074,0.9071,0.9072,124121.0
2007-07-04 04:45:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 04:46:00,0.9074,0.9075,0.9073,0.9074,124121.0
2007-07-04 04:47:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-04 04:48:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-07-04 04:49:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-04 04:50:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 04:51:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 04:52:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 04:54:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-04 04:55:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 04:56:00,0.9077,0.9078,0.9075,0.9078,124121.0
2007-07-04 04:57:00,0.9077,0.9077,0.9075,0.9075,124121.0
2007-07-04 04:58:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-07-04 05:00:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:01:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 05:02:00,0.9076,0.9079,0.9075,0.9076,124121.0
2007-07-04 05:03:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:04:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 05:05:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 05:06:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-04 05:07:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 05:08:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 05:09:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-04 05:10:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-04 05:13:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:14:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:15:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:17:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 05:18:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-04 05:19:00,0.9076,0.9079,0.9076,0.9079,124121.0
2007-07-04 05:20:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 05:21:00,0.9079,0.908,0.9078,0.908,124121.0
2007-07-04 05:22:00,0.9078,0.9079,0.9077,0.9078,124121.0
2007-07-04 05:23:00,0.9079,0.9079,0.9077,0.9078,124121.0
2007-07-04 05:24:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 05:25:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-04 05:26:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-04 05:27:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 05:29:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-04 05:30:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-07-04 05:31:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-04 05:32:00,0.9079,0.908,0.9079,0.908,124121.0
2007-07-04 05:33:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-07-04 05:34:00,0.9077,0.908,0.9077,0.908,124121.0
2007-07-04 05:35:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-07-04 05:36:00,0.908,0.9083,0.9079,0.9082,124121.0
2007-07-04 05:37:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-07-04 05:38:00,0.9081,0.9085,0.9081,0.9085,124121.0
2007-07-04 05:39:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-07-04 05:40:00,0.9084,0.9085,0.9083,0.9084,124121.0
2007-07-04 05:41:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-07-04 05:42:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-07-04 05:43:00,0.9082,0.9082,0.908,0.9082,124121.0
2007-07-04 05:44:00,0.9083,0.9084,0.9082,0.9084,124121.0
2007-07-04 05:45:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-07-04 05:46:00,0.9083,0.9085,0.9083,0.9083,124121.0
2007-07-04 05:47:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-07-04 05:48:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-04 05:49:00,0.9083,0.9085,0.9082,0.9085,124121.0
2007-07-04 05:50:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-07-04 05:51:00,0.9084,0.9086,0.9083,0.9085,124121.0
2007-07-04 05:52:00,0.9084,0.9086,0.9083,0.9086,124121.0
2007-07-04 05:53:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-07-04 05:54:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-04 05:55:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-07-04 05:56:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-04 05:57:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-04 05:58:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-07-04 05:59:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-04 06:00:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 06:01:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-04 06:02:00,0.9086,0.9088,0.9085,0.9085,124121.0
2007-07-04 06:03:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-07-04 06:04:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-07-04 06:05:00,0.9085,0.9086,0.9083,0.9086,124121.0
2007-07-04 06:06:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-04 06:07:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 06:08:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-04 06:09:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 06:10:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-04 06:11:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-04 06:14:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-04 06:17:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 06:18:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-04 06:19:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 06:21:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-04 06:23:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-04 06:24:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-04 06:25:00,0.9084,0.9085,0.9081,0.9081,124121.0
2007-07-04 06:26:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-04 06:27:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-04 06:28:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-04 06:29:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-04 06:30:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 06:32:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-04 06:33:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 06:34:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-04 06:41:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 06:42:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-04 06:43:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-04 06:44:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 06:45:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-04 06:46:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 06:47:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 06:48:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-04 06:49:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-04 06:50:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 06:51:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-04 06:52:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-04 06:53:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-04 06:54:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 06:55:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-04 06:56:00,0.9081,0.9084,0.908,0.9084,124121.0
2007-07-04 06:57:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-07-04 06:58:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 06:59:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:00:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:01:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-04 07:02:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:03:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 07:04:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-04 07:06:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 07:07:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-04 07:08:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 07:12:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:13:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:16:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:18:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:19:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 07:22:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-04 07:25:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-04 07:26:00,0.9083,0.9083,0.9081,0.9083,124121.0
2007-07-04 07:27:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-04 07:28:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 07:29:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-07-04 07:30:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 07:31:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-04 07:32:00,0.9085,0.9085,0.9083,0.9084,124121.0
2007-07-04 07:33:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-04 07:34:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-07-04 07:35:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-07-04 07:36:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-04 07:38:00,0.9083,0.9084,0.9081,0.9084,124121.0
2007-07-04 07:39:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-04 07:40:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-04 07:41:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-04 07:42:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-04 07:43:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 07:44:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-04 07:45:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-04 07:46:00,0.909,0.909,0.9089,0.909,124121.0
2007-07-04 07:47:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-04 07:48:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-07-04 07:49:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-04 07:50:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-07-04 07:51:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-04 07:52:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-07-04 07:53:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-04 07:54:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-07-04 07:55:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-07-04 07:57:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-04 07:58:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-04 07:59:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-07-04 08:00:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-04 08:01:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 08:02:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 08:03:00,0.9083,0.9085,0.9083,0.9084,124121.0
2007-07-04 08:04:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-04 08:05:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-04 08:06:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 08:07:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-04 08:08:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 08:09:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-07-04 08:11:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-04 08:12:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-07-04 08:13:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-04 08:14:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-04 08:15:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-04 08:16:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-04 08:18:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-07-04 08:19:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-04 08:20:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 08:21:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-04 08:22:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-04 08:23:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 08:24:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-04 08:25:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-04 08:26:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 08:27:00,0.908,0.908,0.9079,0.908,124121.0
2007-07-04 08:28:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 08:29:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-07-04 08:30:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-07-04 08:31:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-04 08:32:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-04 08:33:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-04 08:34:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-07-04 08:35:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-04 08:36:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-04 08:37:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-04 08:38:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-04 08:39:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-04 08:40:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-07-04 08:41:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-04 08:42:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-07-04 08:43:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-04 08:44:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-04 08:45:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-04 08:46:00,0.9082,0.9082,0.9078,0.9078,124121.0
2007-07-04 08:47:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-04 08:48:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-04 08:49:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-04 08:50:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 08:51:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-04 08:53:00,0.9081,0.9082,0.9078,0.9078,124121.0
2007-07-04 08:54:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-04 08:55:00,0.9077,0.9077,0.9075,0.9075,124121.0
2007-07-04 08:56:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-04 08:58:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-04 08:59:00,0.9073,0.9073,0.907,0.907,124121.0
2007-07-04 09:00:00,0.9069,0.9071,0.9069,0.9069,124121.0
2007-07-04 09:01:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 09:02:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-04 09:03:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 09:04:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 09:05:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-04 09:06:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 09:07:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-04 09:08:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-04 09:10:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-04 09:11:00,0.9071,0.9071,0.9066,0.9066,124121.0
2007-07-04 09:12:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-04 09:13:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 09:14:00,0.9064,0.9064,0.9056,0.9056,124121.0
2007-07-04 09:15:00,0.9054,0.9056,0.9052,0.9055,124121.0
2007-07-04 09:16:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-04 09:17:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-04 09:18:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-04 09:19:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-04 09:20:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-04 09:21:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-04 09:22:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-04 09:23:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-04 09:24:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-04 09:25:00,0.9055,0.9055,0.9051,0.9051,124121.0
2007-07-04 09:26:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-04 09:27:00,0.9052,0.9054,0.9051,0.9053,124121.0
2007-07-04 09:28:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 09:29:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-04 09:30:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-04 09:31:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-04 09:32:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-04 09:33:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-04 09:34:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-04 09:35:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-07-04 09:36:00,0.9053,0.9053,0.905,0.905,124121.0
2007-07-04 09:37:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-04 09:38:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 09:39:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-04 09:40:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 09:41:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-04 09:42:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-04 09:43:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-04 09:44:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-04 09:45:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-04 09:46:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-04 09:47:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-04 09:49:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 09:50:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-04 09:51:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-04 09:52:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-04 09:53:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 09:54:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-04 09:55:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-04 09:56:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-07-04 09:57:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-04 09:58:00,0.9051,0.9056,0.9051,0.9056,124121.0
2007-07-04 09:59:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-07-04 10:00:00,0.9053,0.9054,0.9052,0.9053,124121.0
2007-07-04 10:01:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 10:02:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-04 10:03:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-04 10:04:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-04 10:05:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-04 10:06:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-04 10:07:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-04 10:08:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-04 10:09:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-04 10:10:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-04 10:12:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-04 10:13:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-04 10:14:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-04 10:17:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-04 10:19:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-04 10:21:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-04 10:22:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 10:23:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-04 10:24:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-04 10:25:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 10:26:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 10:27:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-04 10:28:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-04 10:29:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-04 10:30:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-04 10:31:00,0.9059,0.906,0.9056,0.9056,124121.0
2007-07-04 10:32:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-04 10:33:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-04 10:34:00,0.9059,0.9061,0.9055,0.9056,124121.0
2007-07-04 10:35:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-04 10:36:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-07-04 10:37:00,0.9055,0.9057,0.9055,0.9055,124121.0
2007-07-04 10:38:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-04 10:39:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-04 10:40:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-04 10:41:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-04 10:42:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-04 10:43:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-04 10:45:00,0.9059,0.9059,0.9056,0.9058,124121.0
2007-07-04 10:46:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-04 10:47:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-04 10:48:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-04 10:49:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-04 10:50:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-04 10:51:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-07-04 10:52:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-04 10:54:00,0.9056,0.906,0.9056,0.9057,124121.0
2007-07-04 10:55:00,0.9056,0.906,0.9056,0.906,124121.0
2007-07-04 10:56:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 10:57:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-04 10:58:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 10:59:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 11:00:00,0.906,0.9062,0.906,0.906,124121.0
2007-07-04 11:01:00,0.9061,0.9064,0.9061,0.9061,124121.0
2007-07-04 11:02:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-04 11:03:00,0.906,0.906,0.9056,0.9056,124121.0
2007-07-04 11:04:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-04 11:05:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-04 11:06:00,0.9058,0.906,0.9056,0.906,124121.0
2007-07-04 11:07:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 11:08:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 11:10:00,0.9055,0.9056,0.9054,0.9054,124121.0
2007-07-04 11:11:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-04 11:12:00,0.9058,0.9059,0.9057,0.9059,124121.0
2007-07-04 11:13:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-04 11:14:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-04 11:15:00,0.9054,0.9058,0.9051,0.9056,124121.0
2007-07-04 11:16:00,0.9055,0.9056,0.9052,0.9054,124121.0
2007-07-04 11:17:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-04 11:18:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-07-04 11:19:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-04 11:20:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-07-04 11:21:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-04 11:22:00,0.905,0.9057,0.9049,0.9057,124121.0
2007-07-04 11:23:00,0.9056,0.9057,0.9054,0.9056,124121.0
2007-07-04 11:24:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-04 11:25:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-04 11:27:00,0.9056,0.9061,0.9056,0.9059,124121.0
2007-07-04 11:28:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-04 11:29:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-04 11:31:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-04 11:33:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-04 11:34:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-04 11:35:00,0.9057,0.9057,0.9055,0.9057,124121.0
2007-07-04 11:36:00,0.9055,0.9062,0.9055,0.9061,124121.0
2007-07-04 11:37:00,0.9059,0.9061,0.9058,0.9059,124121.0
2007-07-04 11:39:00,0.906,0.906,0.9056,0.9056,124121.0
2007-07-04 11:40:00,0.9055,0.9059,0.9055,0.9058,124121.0
2007-07-04 11:41:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-04 11:43:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-04 11:44:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-04 11:45:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-04 11:46:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-04 11:47:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-04 11:48:00,0.9065,0.9068,0.9065,0.9066,124121.0
2007-07-04 11:49:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-04 11:56:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 11:57:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-04 11:58:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 11:59:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-04 12:01:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-04 12:02:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-04 12:03:00,0.9067,0.907,0.9067,0.907,124121.0
2007-07-04 12:04:00,0.9067,0.9071,0.9067,0.9071,124121.0
2007-07-04 12:05:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-04 12:06:00,0.9072,0.9073,0.907,0.907,124121.0
2007-07-04 12:08:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-04 12:09:00,0.9071,0.9072,0.907,0.907,124121.0
2007-07-04 12:10:00,0.9073,0.9074,0.9071,0.9072,124121.0
2007-07-04 12:11:00,0.9071,0.9074,0.9071,0.9071,124121.0
2007-07-04 12:12:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-04 12:13:00,0.907,0.9073,0.907,0.9073,124121.0
2007-07-04 12:14:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-07-04 12:15:00,0.9074,0.9074,0.9071,0.9072,124121.0
2007-07-04 12:16:00,0.9071,0.9073,0.9071,0.9072,124121.0
2007-07-04 12:17:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-04 12:18:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 12:19:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-04 12:20:00,0.9071,0.9073,0.907,0.9072,124121.0
2007-07-04 12:21:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-07-04 12:22:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 12:23:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 12:24:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-07-04 12:25:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-07-04 12:26:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-04 12:27:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 12:30:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 12:31:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-04 12:32:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-04 12:33:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-04 12:36:00,0.9071,0.9071,0.9066,0.9066,124121.0
2007-07-04 12:37:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-07-04 12:38:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 12:40:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-04 12:42:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 12:46:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 12:47:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 12:49:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 12:50:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-07-04 12:51:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-04 12:52:00,0.9069,0.907,0.9068,0.907,124121.0
2007-07-04 12:53:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 12:54:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-04 12:55:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 12:56:00,0.907,0.907,0.9065,0.9068,124121.0
2007-07-04 12:57:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-04 12:58:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-04 12:59:00,0.907,0.907,0.9061,0.9061,124121.0
2007-07-04 13:00:00,0.9063,0.9063,0.906,0.906,124121.0
2007-07-04 13:01:00,0.9058,0.9066,0.9058,0.9065,124121.0
2007-07-04 13:02:00,0.9063,0.9063,0.906,0.9061,124121.0
2007-07-04 13:03:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 13:04:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-07-04 13:05:00,0.9065,0.9068,0.9065,0.9068,124121.0
2007-07-04 13:06:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-04 13:08:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 13:09:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-04 13:10:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 13:11:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 13:14:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 13:15:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-04 13:17:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-07-04 13:18:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 13:22:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 13:23:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-04 13:24:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-04 13:25:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 13:26:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-04 13:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 13:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 13:29:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 13:31:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-04 13:35:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-04 13:36:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-04 13:37:00,0.9067,0.9068,0.9065,0.9066,124121.0
2007-07-04 13:38:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 13:39:00,0.9068,0.9072,0.9067,0.9072,124121.0
2007-07-04 13:42:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-07-04 13:44:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 13:46:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 13:48:00,0.907,0.9072,0.907,0.907,124121.0
2007-07-04 13:49:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-04 13:50:00,0.9072,0.9072,0.907,0.9072,124121.0
2007-07-04 13:51:00,0.907,0.9072,0.907,0.9072,124121.0
2007-07-04 13:52:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-04 13:53:00,0.9072,0.9072,0.907,0.9072,124121.0
2007-07-04 13:54:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-07-04 13:55:00,0.907,0.9072,0.907,0.9072,124121.0
2007-07-04 13:56:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 13:58:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 13:59:00,0.907,0.9072,0.907,0.9072,124121.0
2007-07-04 14:00:00,0.9073,0.9075,0.9071,0.9071,124121.0
2007-07-04 14:01:00,0.9072,0.9074,0.9072,0.9073,124121.0
2007-07-04 14:02:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-04 14:03:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-07-04 14:04:00,0.9074,0.9075,0.9073,0.9074,124121.0
2007-07-04 14:05:00,0.9075,0.9076,0.9073,0.9074,124121.0
2007-07-04 14:07:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-04 14:08:00,0.9074,0.9078,0.9074,0.9077,124121.0
2007-07-04 14:09:00,0.9078,0.9078,0.9075,0.9076,124121.0
2007-07-04 14:10:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-04 14:11:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 14:12:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-04 14:13:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 14:14:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-04 14:15:00,0.9075,0.9076,0.9073,0.9075,124121.0
2007-07-04 14:16:00,0.9077,0.9077,0.9071,0.9071,124121.0
2007-07-04 14:17:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 14:18:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-04 14:19:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-07-04 14:22:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-04 14:23:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-07-04 14:24:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-04 14:25:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 14:26:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 14:28:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 14:30:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 14:31:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-07-04 14:32:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-04 14:33:00,0.9074,0.9075,0.9073,0.9075,124121.0
2007-07-04 14:34:00,0.9073,0.9075,0.9073,0.9073,124121.0
2007-07-04 14:35:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 14:36:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-07-04 14:37:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-07-04 14:38:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-04 14:41:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-04 14:43:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 14:44:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-04 14:45:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-04 14:46:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-04 14:47:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 14:48:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-07-04 14:49:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 14:50:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 14:51:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-04 14:52:00,0.9073,0.9076,0.9073,0.9075,124121.0
2007-07-04 14:53:00,0.9074,0.9075,0.9073,0.9075,124121.0
2007-07-04 14:54:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 14:56:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 14:57:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 14:58:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 14:59:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 15:00:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-04 15:01:00,0.9075,0.9076,0.9075,0.9075,124121.0
2007-07-04 15:04:00,0.9076,0.9076,0.9073,0.9073,124121.0
2007-07-04 15:05:00,0.9074,0.9074,0.9072,0.9073,124121.0
2007-07-04 15:06:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 15:07:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-07-04 15:08:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-04 15:09:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-04 15:11:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-07-04 15:12:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-04 15:13:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-04 15:14:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-04 15:15:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-04 15:16:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 15:17:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-04 15:19:00,0.9075,0.9075,0.9072,0.9073,124121.0
2007-07-04 15:20:00,0.9074,0.9075,0.9072,0.9074,124121.0
2007-07-04 15:21:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-07-04 15:22:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-07-04 15:23:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-04 15:24:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-07-04 15:25:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 15:26:00,0.9069,0.9072,0.9069,0.9072,124121.0
2007-07-04 15:27:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 15:28:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-04 15:29:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 15:30:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 15:31:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 15:32:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 15:35:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-04 15:36:00,0.9076,0.9076,0.9073,0.9075,124121.0
2007-07-04 15:37:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-04 15:38:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-04 15:39:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-07-04 15:40:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-07-04 15:41:00,0.9081,0.9083,0.9079,0.908,124121.0
2007-07-04 15:42:00,0.9079,0.9082,0.9079,0.908,124121.0
2007-07-04 15:43:00,0.9081,0.9082,0.908,0.908,124121.0
2007-07-04 15:44:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-04 15:45:00,0.908,0.908,0.908,0.908,124121.0
2007-07-04 15:46:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-07-04 15:47:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-07-04 15:48:00,0.9084,0.9084,0.9083,0.9083,124121.0
2007-07-04 15:49:00,0.9082,0.9086,0.9082,0.9085,124121.0
2007-07-04 15:50:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-07-04 15:51:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-07-04 15:52:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-04 15:53:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-04 15:54:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-04 15:55:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-04 15:56:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-04 15:57:00,0.9088,0.9089,0.9085,0.9089,124121.0
2007-07-04 15:58:00,0.9087,0.9087,0.9083,0.9083,124121.0
2007-07-04 15:59:00,0.9085,0.9086,0.9083,0.9086,124121.0
2007-07-04 16:00:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-04 16:01:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-07-04 16:02:00,0.9084,0.9084,0.9081,0.9082,124121.0
2007-07-04 16:03:00,0.9084,0.9089,0.9082,0.9089,124121.0
2007-07-04 16:04:00,0.9088,0.9088,0.9082,0.9084,124121.0
2007-07-04 16:05:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-04 16:06:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-04 16:07:00,0.9084,0.9085,0.9082,0.9083,124121.0
2007-07-04 16:08:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-04 16:09:00,0.9086,0.9089,0.9085,0.9086,124121.0
2007-07-04 16:10:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-04 16:11:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-04 16:12:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-04 16:13:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-07-04 16:14:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-04 16:15:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-04 16:16:00,0.9083,0.9084,0.9082,0.9083,124121.0
2007-07-04 16:17:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-07-04 16:18:00,0.9081,0.9082,0.9077,0.9078,124121.0
2007-07-04 16:19:00,0.9079,0.908,0.9075,0.9077,124121.0
2007-07-04 16:20:00,0.9075,0.9078,0.9075,0.9076,124121.0
2007-07-04 16:21:00,0.9077,0.9078,0.9071,0.9074,124121.0
2007-07-04 16:22:00,0.9073,0.9074,0.9066,0.9069,124121.0
2007-07-04 16:23:00,0.907,0.9072,0.9069,0.907,124121.0
2007-07-04 16:24:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-04 16:25:00,0.907,0.9071,0.9068,0.907,124121.0
2007-07-04 16:26:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-04 16:27:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-07-04 16:28:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 16:29:00,0.907,0.907,0.9068,0.907,124121.0
2007-07-04 16:30:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-04 16:32:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 16:33:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-04 16:34:00,0.9072,0.9073,0.9071,0.9072,124121.0
2007-07-04 16:35:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-04 16:36:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 16:37:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 16:38:00,0.9068,0.9071,0.9068,0.9069,124121.0
2007-07-04 16:39:00,0.907,0.9074,0.9068,0.9068,124121.0
2007-07-04 16:40:00,0.9067,0.907,0.9061,0.9061,124121.0
2007-07-04 16:41:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-04 16:42:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 16:43:00,0.9063,0.9065,0.9062,0.9062,124121.0
2007-07-04 16:44:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-04 16:45:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 16:46:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-04 16:47:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 16:48:00,0.9065,0.9065,0.9062,0.9062,124121.0
2007-07-04 16:49:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 16:50:00,0.9063,0.9063,0.906,0.9061,124121.0
2007-07-04 16:51:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 16:52:00,0.9063,0.9066,0.9062,0.9064,124121.0
2007-07-04 16:53:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-04 16:54:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-04 16:55:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-04 16:56:00,0.9066,0.9068,0.9065,0.9068,124121.0
2007-07-04 16:57:00,0.9066,0.9066,0.9062,0.9063,124121.0
2007-07-04 16:58:00,0.9062,0.9066,0.9062,0.9066,124121.0
2007-07-04 16:59:00,0.9065,0.9069,0.9065,0.9068,124121.0
2007-07-04 17:00:00,0.9066,0.9069,0.9064,0.9068,124121.0
2007-07-04 17:01:00,0.9069,0.9074,0.9066,0.9073,124121.0
2007-07-04 17:02:00,0.9074,0.908,0.9074,0.908,124121.0
2007-07-04 17:03:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-07-04 17:04:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-07-04 17:05:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-04 17:06:00,0.9077,0.9079,0.9076,0.9078,124121.0
2007-07-04 17:07:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 17:08:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-07-04 17:09:00,0.9076,0.9077,0.9075,0.9076,124121.0
2007-07-04 17:10:00,0.9077,0.9077,0.9075,0.9076,124121.0
2007-07-04 17:11:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-07-04 17:12:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-07-04 17:13:00,0.9077,0.9079,0.9077,0.9078,124121.0
2007-07-04 17:14:00,0.9079,0.908,0.9078,0.9078,124121.0
2007-07-04 17:15:00,0.9076,0.908,0.9076,0.9078,124121.0
2007-07-04 17:16:00,0.9079,0.908,0.9078,0.908,124121.0
2007-07-04 17:18:00,0.9079,0.9082,0.9079,0.9079,124121.0
2007-07-04 17:19:00,0.908,0.9081,0.9079,0.908,124121.0
2007-07-04 17:20:00,0.9079,0.908,0.9074,0.9075,124121.0
2007-07-04 17:21:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-04 17:22:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-04 17:23:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 17:24:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 17:25:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 17:26:00,0.9071,0.9074,0.907,0.9074,124121.0
2007-07-04 17:27:00,0.9073,0.9075,0.9073,0.9073,124121.0
2007-07-04 17:28:00,0.9074,0.9077,0.9073,0.9073,124121.0
2007-07-04 17:30:00,0.9075,0.9075,0.9072,0.9073,124121.0
2007-07-04 17:31:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 17:32:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 17:33:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-04 17:34:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-04 17:36:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 17:37:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-04 17:38:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-04 17:39:00,0.9074,0.9078,0.9074,0.9075,124121.0
2007-07-04 17:40:00,0.9077,0.9077,0.9075,0.9075,124121.0
2007-07-04 17:41:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-04 17:43:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 17:44:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-04 17:45:00,0.9075,0.9076,0.9072,0.9074,124121.0
2007-07-04 17:46:00,0.9072,0.9073,0.9068,0.9072,124121.0
2007-07-04 17:47:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-04 17:48:00,0.9072,0.9072,0.9067,0.9067,124121.0
2007-07-04 17:49:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-07-04 17:50:00,0.9067,0.9069,0.9066,0.9066,124121.0
2007-07-04 17:51:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-04 17:52:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-04 17:53:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-04 17:54:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 17:55:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 17:56:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 17:58:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 17:59:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 18:00:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 18:01:00,0.9063,0.9063,0.906,0.906,124121.0
2007-07-04 18:02:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-04 18:03:00,0.906,0.9063,0.9059,0.9063,124121.0
2007-07-04 18:04:00,0.906,0.906,0.906,0.906,124121.0
2007-07-04 18:05:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-04 18:08:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 18:09:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 18:10:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-04 18:11:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 18:12:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 18:13:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-04 18:14:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-04 18:15:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-07-04 18:16:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-04 18:17:00,0.9065,0.9069,0.9065,0.9068,124121.0
2007-07-04 18:19:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 18:20:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 18:21:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-04 18:23:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 18:25:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 18:26:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 18:27:00,0.9067,0.9067,0.9065,0.9067,124121.0
2007-07-04 18:28:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 18:29:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 18:30:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:31:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:32:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:33:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:34:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:35:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:36:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-04 18:37:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:38:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:39:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:40:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:41:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-04 18:42:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-07-04 18:43:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-04 18:44:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-04 18:47:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-04 18:48:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-04 18:52:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-04 18:55:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 18:56:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 19:01:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-07-04 19:02:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-04 19:03:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 19:04:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-04 19:10:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-04 19:12:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 19:13:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-04 19:16:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-04 19:17:00,0.9059,0.9063,0.9059,0.906,124121.0
2007-07-04 19:18:00,0.9062,0.9063,0.906,0.906,124121.0
2007-07-04 19:21:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-04 19:22:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-04 19:23:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-04 19:24:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-04 19:27:00,0.906,0.9063,0.9059,0.9062,124121.0
2007-07-04 19:28:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-04 19:32:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 19:36:00,0.906,0.906,0.906,0.906,124121.0
2007-07-04 19:38:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 19:41:00,0.906,0.906,0.906,0.906,124121.0
2007-07-04 19:53:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 19:54:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-04 19:55:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-04 19:56:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-04 19:57:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-04 19:58:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-04 19:59:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-04 20:00:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 20:01:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 20:02:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 20:03:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-04 20:04:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-04 20:05:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 20:06:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 20:07:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 20:09:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 20:10:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-04 20:11:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-04 20:12:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 20:13:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-04 20:14:00,0.9069,0.907,0.9068,0.907,124121.0
2007-07-04 20:15:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-04 20:16:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 20:17:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 20:18:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-04 20:19:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 20:21:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 20:22:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 20:24:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 20:25:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 20:26:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 20:29:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-04 20:30:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 20:31:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-04 20:33:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-04 20:34:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-07-04 20:35:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 20:36:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-04 20:39:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 20:42:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-04 20:43:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 20:44:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 20:45:00,0.9072,0.9075,0.9072,0.9072,124121.0
2007-07-04 20:46:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-04 20:48:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-07-04 20:49:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-04 20:50:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 20:51:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-07-04 20:53:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 20:54:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 20:55:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 20:57:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-04 20:58:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 20:59:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-04 21:00:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-04 21:02:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 21:03:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 21:04:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:06:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 21:07:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-04 21:08:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:09:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 21:10:00,0.907,0.9072,0.907,0.9071,124121.0
2007-07-04 21:11:00,0.907,0.9073,0.907,0.9073,124121.0
2007-07-04 21:12:00,0.9071,0.9072,0.907,0.9071,124121.0
2007-07-04 21:13:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 21:14:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 21:15:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 21:16:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-07-04 21:18:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-04 21:19:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 21:20:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-04 21:21:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 21:22:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 21:24:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 21:25:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:26:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-04 21:27:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-07-04 21:28:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 21:30:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:31:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-04 21:32:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 21:33:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 21:34:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:35:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 21:37:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 21:38:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:39:00,0.9072,0.9073,0.9071,0.9072,124121.0
2007-07-04 21:40:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:41:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 21:42:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-04 21:45:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 21:46:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:48:00,0.9072,0.9074,0.9071,0.9074,124121.0
2007-07-04 21:49:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-04 21:50:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-07-04 21:55:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 21:56:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-04 21:58:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-04 21:59:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 22:00:00,0.9073,0.9073,0.9071,0.9072,124121.0
2007-07-04 22:01:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-07-04 22:02:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-07-04 22:03:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 22:04:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-04 22:06:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 22:08:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-04 22:09:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 22:10:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-04 22:12:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-04 22:15:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-04 22:17:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 22:18:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 22:19:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 22:21:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-04 22:22:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 22:23:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-04 22:24:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-04 22:25:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 22:26:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 22:27:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 22:28:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-04 22:29:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 22:30:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 22:31:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 22:32:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 22:34:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 22:35:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-04 22:36:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 22:37:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-04 22:39:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 22:40:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 22:41:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 22:44:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 22:45:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-04 22:46:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-04 22:47:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-04 22:48:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-04 22:50:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 22:51:00,0.9067,0.9069,0.9067,0.9068,124121.0
2007-07-04 22:52:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 22:53:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-04 22:54:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 22:55:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 22:56:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-04 22:57:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-04 22:58:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-04 22:59:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-04 23:00:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 23:01:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 23:02:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-07-04 23:03:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-04 23:04:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 23:05:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-04 23:06:00,0.906,0.906,0.906,0.906,124121.0
2007-07-04 23:07:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 23:08:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 23:10:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-04 23:11:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 23:12:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 23:13:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-04 23:14:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-04 23:15:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-07-04 23:16:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-04 23:17:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 23:18:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 23:19:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-04 23:23:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-04 23:24:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 23:25:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 23:26:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-04 23:29:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 23:30:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-04 23:31:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-04 23:32:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 23:33:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-04 23:34:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-04 23:35:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-04 23:36:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-04 23:37:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-04 23:40:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-04 23:41:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-04 23:43:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-04 23:44:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 23:45:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-04 23:46:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 23:47:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-04 23:48:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 23:50:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-04 23:51:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 23:52:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-04 23:55:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-04 23:56:00,0.907,0.907,0.907,0.907,124121.0
2007-07-04 23:57:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-04 23:58:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-04 23:59:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-05 00:01:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-05 00:02:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-05 00:03:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-05 00:04:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-05 00:06:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-05 00:08:00,0.907,0.9072,0.907,0.9071,124121.0
2007-07-05 00:09:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-05 00:10:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 00:12:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-05 00:13:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-05 00:14:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 00:15:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 00:16:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-05 00:17:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 00:19:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-05 00:20:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-05 00:22:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-05 00:23:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-05 00:25:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 00:26:00,0.9072,0.9074,0.907,0.9074,124121.0
2007-07-05 00:27:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-05 00:28:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 00:29:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-05 00:30:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 00:31:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 00:32:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-05 00:33:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-05 00:34:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-05 00:35:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-05 00:36:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 00:37:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:38:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 00:39:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 00:40:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-05 00:41:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-07-05 00:42:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 00:43:00,0.9066,0.9068,0.9065,0.9065,124121.0
2007-07-05 00:44:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:45:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:46:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 00:47:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-05 00:48:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 00:49:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 00:50:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 00:51:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 00:52:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 00:53:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 00:54:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:55:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-07-05 00:56:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:57:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:58:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 00:59:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 01:00:00,0.9067,0.9067,0.9064,0.9065,124121.0
2007-07-05 01:01:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 01:02:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-07-05 01:03:00,0.906,0.9065,0.906,0.9065,124121.0
2007-07-05 01:06:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 01:11:00,0.9066,0.9068,0.9065,0.9065,124121.0
2007-07-05 01:12:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-05 01:13:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 01:14:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 01:15:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 01:16:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-05 01:19:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 01:21:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 01:24:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 01:25:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 01:26:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 01:28:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 01:31:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 01:34:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 01:35:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 01:36:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 01:37:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 01:38:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 01:39:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 01:40:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-05 01:41:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 01:42:00,0.907,0.907,0.9068,0.9069,124121.0
2007-07-05 01:43:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-07-05 01:44:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 01:45:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 01:46:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 01:48:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 01:49:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 01:50:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 01:51:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 01:52:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 01:53:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-05 01:55:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 01:56:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 01:57:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 01:58:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 01:59:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 02:01:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-05 02:02:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 02:03:00,0.9067,0.9069,0.9066,0.9066,124121.0
2007-07-05 02:04:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 02:05:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 02:06:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 02:07:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 02:08:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 02:09:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 02:12:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 02:14:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-07-05 02:15:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-05 02:16:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-05 02:17:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 02:19:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:20:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-05 02:21:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-05 02:22:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-07-05 02:23:00,0.907,0.907,0.9066,0.9066,124121.0
2007-07-05 02:24:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-05 02:25:00,0.9067,0.907,0.9067,0.9068,124121.0
2007-07-05 02:26:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 02:27:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-05 02:28:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 02:29:00,0.907,0.907,0.9068,0.907,124121.0
2007-07-05 02:30:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 02:32:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-05 02:33:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-05 02:34:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-05 02:35:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-05 02:36:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 02:37:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 02:38:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 02:39:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 02:40:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-05 02:41:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 02:42:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:43:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 02:44:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 02:46:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 02:47:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:48:00,0.9065,0.9065,0.9063,0.9065,124121.0
2007-07-05 02:49:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 02:50:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 02:51:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-07-05 02:52:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 02:53:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 02:54:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 02:55:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:56:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 02:57:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:58:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 02:59:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-05 03:00:00,0.9067,0.9067,0.9065,0.9067,124121.0
2007-07-05 03:01:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-05 03:02:00,0.9064,0.9065,0.9061,0.9062,124121.0
2007-07-05 03:03:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 03:04:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:08:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 03:09:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 03:11:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-05 03:12:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:13:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 03:14:00,0.9064,0.9064,0.9061,0.9061,124121.0
2007-07-05 03:15:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-05 03:16:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-05 03:17:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-05 03:18:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-05 03:19:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 03:20:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-05 03:21:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-05 03:24:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 03:29:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-05 03:30:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 03:31:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:32:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:33:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 03:34:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 03:36:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:37:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 03:38:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 03:39:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-07-05 03:40:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 03:41:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 03:44:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 03:45:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-05 03:46:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-05 03:47:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 03:48:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 03:49:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 03:50:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 03:51:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-05 03:52:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 03:53:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 03:54:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 03:55:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-05 03:56:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 03:57:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 03:58:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 03:59:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 04:00:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-05 04:01:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 04:02:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 04:07:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-05 04:08:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-05 04:10:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 04:11:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 04:12:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:14:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 04:15:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 04:16:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:17:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 04:18:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 04:19:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 04:20:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 04:22:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:24:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 04:25:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 04:26:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-05 04:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 04:28:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 04:29:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:31:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 04:34:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 04:35:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:36:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 04:38:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-05 04:39:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 04:40:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 04:41:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 04:42:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-05 04:44:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-05 04:45:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-05 04:46:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 04:47:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 04:49:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 04:50:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 04:51:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 04:52:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-07-05 04:53:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-05 04:54:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 04:55:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-05 04:56:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-07-05 04:57:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 04:58:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-05 05:00:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 05:01:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 05:02:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-07-05 05:03:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 05:04:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 05:07:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-05 05:08:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-05 05:10:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 05:11:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 05:14:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 05:15:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-05 05:16:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 05:17:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 05:18:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 05:19:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-05 05:20:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 05:22:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 05:23:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 05:24:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 05:26:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 05:27:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 05:30:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 05:31:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 05:33:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 05:35:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 05:36:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 05:37:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 05:40:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 05:41:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 05:42:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-07-05 05:43:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 05:44:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 05:45:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 05:46:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 05:48:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 05:49:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 05:50:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 05:51:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 05:52:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-05 05:53:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-05 05:54:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 05:55:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 05:56:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 05:57:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-05 05:58:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 05:59:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 06:00:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 06:01:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 06:03:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 06:04:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 06:05:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 06:06:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-05 06:07:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 06:09:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 06:10:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 06:12:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 06:13:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 06:14:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 06:15:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:17:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 06:19:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 06:24:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:25:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 06:26:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 06:29:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 06:31:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 06:32:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 06:33:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 06:34:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 06:38:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:40:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-05 06:41:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:43:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-07-05 06:45:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 06:49:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-05 06:50:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 06:54:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 06:55:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 06:56:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 06:57:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 06:58:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 07:00:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 07:04:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 07:06:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 07:09:00,0.9066,0.9069,0.9066,0.9068,124121.0
2007-07-05 07:10:00,0.9069,0.907,0.9068,0.907,124121.0
2007-07-05 07:11:00,0.9069,0.9071,0.9068,0.907,124121.0
2007-07-05 07:12:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-05 07:13:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 07:14:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-05 07:16:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-05 07:17:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-05 07:19:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 07:20:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-05 07:22:00,0.9068,0.9068,0.9064,0.9065,124121.0
2007-07-05 07:23:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 07:24:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 07:25:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-05 07:26:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-07-05 07:27:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 07:28:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-05 07:29:00,0.907,0.9071,0.907,0.907,124121.0
2007-07-05 07:30:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-05 07:32:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-05 07:33:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 07:34:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-05 07:35:00,0.907,0.907,0.9068,0.9069,124121.0
2007-07-05 07:37:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-05 07:38:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 07:39:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-07-05 07:40:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-07-05 07:41:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-05 07:42:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 07:44:00,0.907,0.9071,0.9068,0.9068,124121.0
2007-07-05 07:45:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-07-05 07:46:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 07:47:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-05 07:48:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 07:51:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 07:52:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-07-05 07:53:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-05 07:54:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-05 07:55:00,0.907,0.9072,0.907,0.9071,124121.0
2007-07-05 07:58:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 07:59:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 08:00:00,0.9071,0.9071,0.9066,0.9067,124121.0
2007-07-05 08:01:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 08:02:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 08:03:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 08:05:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 08:06:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-05 08:07:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 08:09:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-07-05 08:10:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-07-05 08:11:00,0.9068,0.9071,0.9066,0.9069,124121.0
2007-07-05 08:12:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-05 08:13:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-05 08:14:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-05 08:16:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-05 08:17:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-07-05 08:18:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-05 08:19:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 08:21:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-05 08:22:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-07-05 08:25:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 08:27:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 08:28:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-05 08:29:00,0.9067,0.9068,0.9066,0.9066,124121.0
2007-07-05 08:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 08:36:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-05 08:39:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-05 08:41:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-05 08:42:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 08:43:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-05 08:44:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-05 08:45:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-07-05 08:46:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 08:47:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 08:48:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 08:49:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 08:50:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 08:51:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 08:52:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 08:53:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 08:54:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-05 08:55:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 08:56:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 08:57:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 08:58:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 08:59:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-07-05 09:00:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-05 09:02:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:03:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-05 09:04:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-05 09:05:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-05 09:06:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-07-05 09:07:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:08:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-05 09:09:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:10:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:11:00,0.9066,0.9069,0.9066,0.9068,124121.0
2007-07-05 09:12:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-05 09:13:00,0.907,0.9074,0.907,0.9074,124121.0
2007-07-05 09:14:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-07-05 09:15:00,0.9077,0.9079,0.9074,0.9079,124121.0
2007-07-05 09:16:00,0.908,0.9082,0.9079,0.9079,124121.0
2007-07-05 09:17:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-05 09:18:00,0.908,0.9081,0.9078,0.9079,124121.0
2007-07-05 09:19:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-05 09:20:00,0.9076,0.9079,0.9071,0.9072,124121.0
2007-07-05 09:21:00,0.9073,0.9073,0.9066,0.9066,124121.0
2007-07-05 09:22:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-07-05 09:23:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-05 09:24:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-05 09:25:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-05 09:26:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-05 09:27:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 09:28:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-05 09:29:00,0.9061,0.9064,0.9061,0.9064,124121.0
2007-07-05 09:30:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 09:31:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 09:32:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-07-05 09:33:00,0.9064,0.9064,0.9061,0.9062,124121.0
2007-07-05 09:34:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-05 09:35:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-05 09:36:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:38:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:39:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-05 09:40:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-05 09:41:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-05 09:43:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-05 09:44:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 09:45:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-05 09:47:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 09:48:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-05 09:50:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 09:51:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-07-05 09:52:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-05 09:53:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-05 09:54:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-05 09:55:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-05 09:56:00,0.9075,0.9078,0.9074,0.9074,124121.0
2007-07-05 09:57:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-07-05 09:58:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-05 09:59:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-05 10:01:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-05 10:02:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-05 10:03:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-05 10:04:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-05 10:06:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-05 10:07:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 10:09:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-05 10:12:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-07-05 10:14:00,0.9074,0.9074,0.9071,0.9072,124121.0
2007-07-05 10:15:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-05 10:16:00,0.9075,0.9075,0.9073,0.9074,124121.0
2007-07-05 10:17:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-05 10:18:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-05 10:19:00,0.9075,0.9075,0.9074,0.9075,124121.0
2007-07-05 10:20:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-05 10:21:00,0.9075,0.9077,0.9074,0.9077,124121.0
2007-07-05 10:22:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-07-05 10:23:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-05 10:24:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-05 10:25:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-07-05 10:26:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-05 10:27:00,0.9078,0.9082,0.9077,0.908,124121.0
2007-07-05 10:28:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-05 10:29:00,0.908,0.9082,0.908,0.9081,124121.0
2007-07-05 10:30:00,0.908,0.9082,0.9078,0.9082,124121.0
2007-07-05 10:31:00,0.9081,0.9081,0.9076,0.9076,124121.0
2007-07-05 10:32:00,0.9075,0.9079,0.9074,0.9078,124121.0
2007-07-05 10:33:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-05 10:34:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-05 10:37:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-05 10:38:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-05 10:39:00,0.9075,0.9077,0.9074,0.9077,124121.0
2007-07-05 10:40:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-05 10:41:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-05 10:42:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-05 10:43:00,0.9078,0.9081,0.9078,0.908,124121.0
2007-07-05 10:44:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-05 10:45:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-05 10:46:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-07-05 10:48:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-05 10:49:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-05 10:50:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-05 10:51:00,0.908,0.908,0.9079,0.908,124121.0
2007-07-05 10:52:00,0.9079,0.908,0.9079,0.908,124121.0
2007-07-05 10:53:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-05 10:54:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-05 10:55:00,0.9078,0.9079,0.9076,0.9077,124121.0
2007-07-05 10:56:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-05 10:57:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-05 10:58:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-05 10:59:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-05 11:00:00,0.9079,0.9081,0.9078,0.908,124121.0
2007-07-05 11:01:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-07-05 11:02:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-05 11:04:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-05 11:06:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-05 11:07:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-05 11:09:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-05 11:10:00,0.9082,0.9082,0.9079,0.908,124121.0
2007-07-05 11:11:00,0.9079,0.9081,0.9079,0.908,124121.0
2007-07-05 11:12:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-07-05 11:13:00,0.908,0.908,0.908,0.908,124121.0
2007-07-05 11:14:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-05 11:15:00,0.9083,0.9087,0.9082,0.9086,124121.0
2007-07-05 11:16:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-07-05 11:17:00,0.9083,0.9084,0.9079,0.908,124121.0
2007-07-05 11:18:00,0.9079,0.908,0.9079,0.908,124121.0
2007-07-05 11:19:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-05 11:20:00,0.9078,0.9079,0.9077,0.9078,124121.0
2007-07-05 11:21:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-05 11:22:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-05 11:24:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-05 11:25:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-05 11:26:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-07-05 11:28:00,0.9076,0.9077,0.9073,0.9073,124121.0
2007-07-05 11:29:00,0.9072,0.9072,0.907,0.9072,124121.0
2007-07-05 11:30:00,0.9071,0.9072,0.9071,0.9072,124121.0
2007-07-05 11:31:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-07-05 11:32:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-07-05 11:33:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-05 11:34:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-05 11:35:00,0.9071,0.9072,0.9069,0.907,124121.0
2007-07-05 11:37:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-05 11:38:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 11:39:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 11:40:00,0.907,0.9071,0.907,0.907,124121.0
2007-07-05 11:41:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 11:42:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-05 11:44:00,0.9072,0.9072,0.9071,0.9071,124121.0
2007-07-05 11:46:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-05 11:47:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-05 11:48:00,0.9074,0.9079,0.9074,0.9077,124121.0
2007-07-05 11:49:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-05 11:50:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-07-05 11:51:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-05 11:52:00,0.908,0.9081,0.9079,0.9079,124121.0
2007-07-05 11:53:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-05 11:54:00,0.908,0.9084,0.908,0.9083,124121.0
2007-07-05 11:55:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-05 11:56:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-05 11:57:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-05 11:58:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-07-05 11:59:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-05 12:00:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-05 12:02:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-05 12:03:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-05 12:04:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-07-05 12:05:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-05 12:06:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-05 12:07:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-05 12:09:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-05 12:10:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-05 12:12:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-05 12:13:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-05 12:15:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-05 12:17:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-05 12:21:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-07-05 12:22:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-07-05 12:23:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-05 12:24:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-05 12:25:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-05 12:26:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-05 12:27:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-05 12:28:00,0.9083,0.9083,0.9081,0.9081,124121.0
2007-07-05 12:29:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-05 12:30:00,0.9083,0.9083,0.9078,0.908,124121.0
2007-07-05 12:31:00,0.9079,0.908,0.9078,0.908,124121.0
2007-07-05 12:32:00,0.9081,0.9081,0.9079,0.908,124121.0
2007-07-05 12:33:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-05 12:34:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-05 12:35:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-05 12:37:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-05 12:38:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-05 12:39:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-07-05 12:40:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-05 12:41:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-05 12:42:00,0.909,0.909,0.9089,0.909,124121.0
2007-07-05 12:43:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-07-05 12:44:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-05 12:45:00,0.909,0.9091,0.9089,0.9091,124121.0
2007-07-05 12:46:00,0.909,0.909,0.9088,0.9088,124121.0
2007-07-05 12:47:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-05 12:49:00,0.909,0.909,0.9089,0.9089,124121.0
2007-07-05 12:50:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-05 12:51:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-05 12:52:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-05 12:53:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-05 12:54:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-05 12:55:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-05 12:57:00,0.909,0.909,0.9087,0.9087,124121.0
2007-07-05 12:58:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-05 12:59:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-07-05 13:00:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-07-05 13:01:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-07-05 13:02:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-05 13:03:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-05 13:04:00,0.909,0.909,0.9088,0.9088,124121.0
2007-07-05 13:05:00,0.9089,0.9092,0.9087,0.9091,124121.0
2007-07-05 13:06:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-05 13:07:00,0.9092,0.9097,0.9092,0.9097,124121.0
2007-07-05 13:08:00,0.9096,0.9099,0.9093,0.9095,124121.0
2007-07-05 13:09:00,0.9096,0.9096,0.9094,0.9094,124121.0
2007-07-05 13:10:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-07-05 13:11:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-05 13:12:00,0.9093,0.9095,0.9093,0.9094,124121.0
2007-07-05 13:13:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-07-05 13:14:00,0.9093,0.9095,0.9091,0.9095,124121.0
2007-07-05 13:15:00,0.9094,0.9094,0.909,0.9091,124121.0
2007-07-05 13:16:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-07-05 13:17:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-05 13:18:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-05 13:19:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-05 13:20:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-05 13:21:00,0.909,0.909,0.9088,0.9088,124121.0
2007-07-05 13:22:00,0.9089,0.9089,0.9087,0.9089,124121.0
2007-07-05 13:23:00,0.909,0.909,0.9089,0.9089,124121.0
2007-07-05 13:24:00,0.909,0.909,0.9088,0.9088,124121.0
2007-07-05 13:25:00,0.909,0.9091,0.909,0.9091,124121.0
2007-07-05 13:26:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-07-05 13:27:00,0.909,0.9094,0.909,0.9093,124121.0
2007-07-05 13:28:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-07-05 13:30:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-05 13:31:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-05 13:32:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-07-05 13:33:00,0.9093,0.9093,0.909,0.9091,124121.0
2007-07-05 13:34:00,0.9092,0.9094,0.9092,0.9093,124121.0
2007-07-05 13:35:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-07-05 13:37:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-07-05 13:38:00,0.9089,0.909,0.9088,0.909,124121.0
2007-07-05 13:39:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-05 13:40:00,0.9092,0.9093,0.9091,0.9093,124121.0
2007-07-05 13:41:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-05 13:42:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-07-05 13:43:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-07-05 13:44:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-05 13:45:00,0.9094,0.9094,0.9093,0.9094,124121.0
2007-07-05 13:46:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-05 13:47:00,0.9093,0.9094,0.9091,0.9091,124121.0
2007-07-05 13:48:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-05 13:49:00,0.9093,0.9093,0.9091,0.9092,124121.0
2007-07-05 13:50:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-05 13:51:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-05 13:53:00,0.9093,0.9095,0.9093,0.9093,124121.0
2007-07-05 13:54:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-05 13:55:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-05 13:56:00,0.909,0.9091,0.909,0.909,124121.0
2007-07-05 13:57:00,0.9091,0.9093,0.9091,0.9091,124121.0
2007-07-05 13:58:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-05 13:59:00,0.9094,0.9094,0.9093,0.9093,124121.0
2007-07-05 14:00:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-05 14:02:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-05 14:03:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-05 14:04:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-05 14:05:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-07-05 14:06:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-05 14:07:00,0.9093,0.9096,0.9093,0.9095,124121.0
2007-07-05 14:08:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-07-05 14:09:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-07-05 14:10:00,0.9096,0.9098,0.9094,0.9098,124121.0
2007-07-05 14:11:00,0.9102,0.9102,0.9094,0.9096,124121.0
2007-07-05 14:12:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-07-05 14:13:00,0.9094,0.9096,0.9093,0.9095,124121.0
2007-07-05 14:14:00,0.9094,0.9096,0.9093,0.9093,124121.0
2007-07-05 14:15:00,0.9095,0.9095,0.9088,0.9093,124121.0
2007-07-05 14:16:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-05 14:17:00,0.9092,0.9093,0.9091,0.9091,124121.0
2007-07-05 14:18:00,0.9092,0.9092,0.909,0.9092,124121.0
2007-07-05 14:19:00,0.9093,0.9095,0.9092,0.9094,124121.0
2007-07-05 14:20:00,0.9093,0.9094,0.9091,0.9091,124121.0
2007-07-05 14:22:00,0.9092,0.9092,0.909,0.909,124121.0
2007-07-05 14:23:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-05 14:24:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-07-05 14:25:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-05 14:26:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-07-05 14:27:00,0.9087,0.9087,0.9081,0.9083,124121.0
2007-07-05 14:28:00,0.9082,0.9084,0.9079,0.9083,124121.0
2007-07-05 14:29:00,0.9082,0.9084,0.908,0.9083,124121.0
2007-07-05 14:30:00,0.9079,0.9081,0.9076,0.9079,124121.0
2007-07-05 14:31:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-05 14:32:00,0.9077,0.9079,0.9075,0.9077,124121.0
2007-07-05 14:33:00,0.9076,0.9077,0.9071,0.9071,124121.0
2007-07-05 14:34:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-07-05 14:35:00,0.9067,0.9073,0.9067,0.9069,124121.0
2007-07-05 14:36:00,0.907,0.9073,0.9067,0.9071,124121.0
2007-07-05 14:37:00,0.907,0.907,0.907,0.907,124121.0
2007-07-05 14:38:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-07-05 14:39:00,0.9073,0.9074,0.907,0.9074,124121.0
2007-07-05 14:40:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-05 14:41:00,0.9073,0.9073,0.907,0.907,124121.0
2007-07-05 14:43:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-07-05 14:44:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-07-05 14:45:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-05 14:47:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-05 14:48:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-05 14:49:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-05 14:50:00,0.9064,0.9066,0.906,0.906,124121.0
2007-07-05 14:51:00,0.9062,0.9063,0.9059,0.9063,124121.0
2007-07-05 14:52:00,0.9062,0.9063,0.906,0.9062,124121.0
2007-07-05 14:53:00,0.906,0.9063,0.906,0.9062,124121.0
2007-07-05 14:54:00,0.906,0.9063,0.906,0.9062,124121.0
2007-07-05 14:55:00,0.9063,0.9063,0.906,0.9063,124121.0
2007-07-05 14:57:00,0.906,0.906,0.906,0.906,124121.0
2007-07-05 14:58:00,0.9062,0.9064,0.906,0.9064,124121.0
2007-07-05 14:59:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-05 15:00:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-05 15:01:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 15:02:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:03:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 15:04:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:05:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-05 15:06:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-05 15:07:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 15:08:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 15:10:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 15:11:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-05 15:12:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 15:14:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-07-05 15:15:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-05 15:16:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-05 15:17:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-07-05 15:18:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:19:00,0.9066,0.9067,0.9064,0.9064,124121.0
2007-07-05 15:20:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:21:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-05 15:22:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-05 15:23:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:24:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-07-05 15:25:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-05 15:26:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-05 15:27:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-07-05 15:28:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-05 15:29:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-05 15:30:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-05 15:31:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-07-05 15:32:00,0.907,0.9071,0.907,0.907,124121.0
2007-07-05 15:33:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-05 15:35:00,0.907,0.9073,0.907,0.9071,124121.0
2007-07-05 15:36:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-05 15:37:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-07-05 15:38:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 15:39:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-07-05 15:40:00,0.9066,0.9069,0.9066,0.9067,124121.0
2007-07-05 15:41:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-05 15:42:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-05 15:43:00,0.9073,0.9073,0.9067,0.907,124121.0
2007-07-05 15:44:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-05 15:45:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-05 15:46:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-05 15:47:00,0.9071,0.9074,0.907,0.9071,124121.0
2007-07-05 15:48:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-05 15:49:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-07-05 15:50:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-07-05 15:51:00,0.9076,0.9078,0.9074,0.9077,124121.0
2007-07-05 15:52:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-05 15:53:00,0.9078,0.9078,0.9074,0.9074,124121.0
2007-07-05 15:54:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-05 15:55:00,0.9076,0.9077,0.9073,0.9073,124121.0
2007-07-05 15:56:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-05 15:57:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-05 15:58:00,0.9074,0.9074,0.9071,0.9074,124121.0
2007-07-05 15:59:00,0.9076,0.9076,0.9073,0.9073,124121.0
2007-07-05 16:00:00,0.9074,0.9074,0.9066,0.9066,124121.0
2007-07-05 16:01:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-05 16:02:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-07-05 16:03:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-05 16:04:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-05 16:05:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-05 16:06:00,0.9064,0.9067,0.9063,0.9066,124121.0
2007-07-05 16:07:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-07-05 16:08:00,0.9063,0.9064,0.906,0.9062,124121.0
2007-07-05 16:09:00,0.906,0.9067,0.906,0.9066,124121.0
2007-07-05 16:10:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-05 16:11:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-05 16:14:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-05 16:15:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-07-05 16:16:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-07-05 16:17:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-05 16:18:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-05 16:19:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-05 16:20:00,0.9062,0.9063,0.906,0.9063,124121.0
2007-07-05 16:21:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-07-05 16:22:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-05 16:23:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-07-05 16:24:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-05 16:25:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-05 16:26:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-05 16:28:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-05 16:29:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-05 16:30:00,0.9052,0.9053,0.9049,0.9051,124121.0
2007-07-05 16:31:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-05 16:32:00,0.9046,0.9052,0.9046,0.9052,124121.0
2007-07-05 16:33:00,0.9053,0.9053,0.9048,0.9052,124121.0
2007-07-05 16:34:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-07-05 16:35:00,0.9053,0.9059,0.9053,0.9058,124121.0
2007-07-05 16:36:00,0.9056,0.9059,0.9056,0.9056,124121.0
2007-07-05 16:37:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-05 16:38:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-05 16:39:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-07-05 16:40:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-07-05 16:41:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-05 16:42:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-07-05 16:43:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-05 16:44:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-05 16:45:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-07-05 16:46:00,0.9055,0.9058,0.9053,0.9056,124121.0
2007-07-05 16:47:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-07-05 16:48:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-05 16:49:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-05 16:50:00,0.9058,0.9058,0.9053,0.9053,124121.0
2007-07-05 16:51:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-07-05 16:52:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-07-05 16:53:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-07-05 16:54:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-05 16:55:00,0.9058,0.9058,0.9052,0.9053,124121.0
2007-07-05 16:56:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-05 16:57:00,0.9058,0.9059,0.9055,0.9055,124121.0
2007-07-05 16:58:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-05 16:59:00,0.9058,0.9067,0.9058,0.9066,124121.0
2007-07-05 17:00:00,0.9067,0.9067,0.9062,0.9063,124121.0
2007-07-05 17:01:00,0.9062,0.9063,0.906,0.9062,124121.0
2007-07-05 17:02:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-05 17:03:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-05 17:04:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-05 17:05:00,0.9059,0.9062,0.9059,0.9059,124121.0
2007-07-05 17:06:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-05 17:07:00,0.906,0.906,0.906,0.906,124121.0
2007-07-05 17:08:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-05 17:09:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-05 17:10:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 17:11:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-07-05 17:12:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-05 17:13:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-05 17:14:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-05 17:15:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-05 17:16:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-05 17:17:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-05 17:18:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-05 17:19:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-05 17:20:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-07-05 17:21:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-05 17:22:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-05 17:23:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-05 17:24:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-05 17:25:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-05 17:27:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-05 17:28:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-05 17:29:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-07-05 17:30:00,0.9049,0.9051,0.9045,0.9048,124121.0
2007-07-05 17:31:00,0.9046,0.9051,0.9046,0.9051,124121.0
2007-07-05 17:32:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-05 17:33:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-07-05 17:34:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-05 17:37:00,0.9053,0.9054,0.9051,0.9051,124121.0
2007-07-05 17:38:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-05 17:39:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-05 17:40:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-05 17:41:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-05 17:42:00,0.9049,0.9049,0.9046,0.9047,124121.0
2007-07-05 17:43:00,0.9045,0.9047,0.9044,0.9045,124121.0
2007-07-05 17:44:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-05 17:45:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-07-05 17:46:00,0.9045,0.9047,0.9045,0.9045,124121.0
2007-07-05 17:47:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-07-05 17:48:00,0.9044,0.9047,0.9044,0.9046,124121.0
2007-07-05 17:49:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-05 17:50:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-05 17:51:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-05 17:52:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 17:53:00,0.9042,0.9045,0.9042,0.9043,124121.0
2007-07-05 17:54:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-05 17:55:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 17:56:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 17:57:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-05 17:58:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 17:59:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 18:00:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 18:01:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 18:02:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-05 18:03:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-07-05 18:04:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-05 18:05:00,0.9043,0.9044,0.904,0.904,124121.0
2007-07-05 18:06:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 18:07:00,0.904,0.9042,0.9039,0.9041,124121.0
2007-07-05 18:08:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 18:09:00,0.9042,0.9043,0.904,0.9043,124121.0
2007-07-05 18:10:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-07-05 18:11:00,0.9047,0.9047,0.9044,0.9044,124121.0
2007-07-05 18:12:00,0.9045,0.9047,0.9045,0.9046,124121.0
2007-07-05 18:13:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-07-05 18:14:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-07-05 18:15:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-05 18:16:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-05 18:17:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-07-05 18:18:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-05 18:19:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-07-05 18:20:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-05 18:22:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-05 18:24:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 18:25:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-05 18:26:00,0.9047,0.9047,0.9044,0.9045,124121.0
2007-07-05 18:27:00,0.9046,0.9047,0.9044,0.9044,124121.0
2007-07-05 18:28:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 18:29:00,0.9044,0.9044,0.9041,0.9043,124121.0
2007-07-05 18:30:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-05 18:31:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-05 18:32:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 18:33:00,0.9038,0.9039,0.9037,0.9039,124121.0
2007-07-05 18:34:00,0.9037,0.904,0.9037,0.9038,124121.0
2007-07-05 18:35:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-05 18:36:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 18:37:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 18:38:00,0.9038,0.9042,0.9038,0.9041,124121.0
2007-07-05 18:39:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-05 18:40:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 18:41:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 18:42:00,0.9038,0.904,0.9038,0.9039,124121.0
2007-07-05 18:43:00,0.9041,0.9041,0.9039,0.904,124121.0
2007-07-05 18:44:00,0.9039,0.904,0.9038,0.904,124121.0
2007-07-05 18:45:00,0.9041,0.9044,0.9039,0.9043,124121.0
2007-07-05 18:47:00,0.9044,0.9044,0.9039,0.9039,124121.0
2007-07-05 18:48:00,0.904,0.9042,0.9039,0.904,124121.0
2007-07-05 18:49:00,0.9042,0.9043,0.9039,0.9043,124121.0
2007-07-05 18:50:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-05 18:53:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-07-05 18:54:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-05 18:55:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 18:56:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 18:57:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 18:58:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 19:00:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 19:04:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 19:05:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-05 19:06:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 19:09:00,0.9041,0.9045,0.9041,0.9045,124121.0
2007-07-05 19:11:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 19:13:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 19:14:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 19:17:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-05 19:18:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 19:19:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 19:20:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 19:21:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 19:22:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-05 19:23:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 19:24:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-05 19:25:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 19:27:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-05 19:28:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 19:29:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 19:30:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 19:31:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-07-05 19:32:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 19:33:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-05 19:34:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-05 19:36:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-05 19:37:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-05 19:38:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-07-05 19:39:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-05 19:40:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 19:41:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 19:43:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-05 19:44:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-05 19:46:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-07-05 19:48:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-05 19:49:00,0.9044,0.9047,0.9043,0.9043,124121.0
2007-07-05 19:50:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-07-05 19:51:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-05 19:52:00,0.9045,0.9045,0.9043,0.9045,124121.0
2007-07-05 19:54:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 19:55:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-05 19:56:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 19:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 19:59:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-05 20:00:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-05 20:01:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-05 20:02:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-05 20:04:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-05 20:07:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 20:10:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 20:13:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-07-05 20:14:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-05 20:15:00,0.904,0.904,0.9038,0.9039,124121.0
2007-07-05 20:16:00,0.904,0.904,0.904,0.904,124121.0
2007-07-05 20:19:00,0.9039,0.904,0.9035,0.9035,124121.0
2007-07-05 20:20:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-05 20:21:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-07-05 20:22:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-05 20:23:00,0.9034,0.9036,0.9034,0.9035,124121.0
2007-07-05 20:24:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-05 20:28:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 20:30:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-05 20:31:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 20:34:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-05 20:35:00,0.9037,0.9038,0.9036,0.9038,124121.0
2007-07-05 20:36:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 20:37:00,0.9037,0.9038,0.9036,0.9038,124121.0
2007-07-05 20:38:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-05 20:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 20:40:00,0.904,0.9043,0.904,0.9042,124121.0
2007-07-05 20:41:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-05 20:44:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 20:45:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-05 20:46:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-05 20:48:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 20:49:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-05 20:50:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-05 20:51:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-05 20:52:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-05 20:53:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-07-05 20:55:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 20:56:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 20:57:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-07-05 20:58:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-05 20:59:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-05 21:00:00,0.9047,0.9048,0.9046,0.9047,124121.0
2007-07-05 21:01:00,0.9046,0.9047,0.9045,0.9047,124121.0
2007-07-05 21:02:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-05 21:03:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-05 21:04:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-05 21:06:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-05 21:07:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-05 21:08:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-05 21:09:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-05 21:10:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 21:12:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-05 21:13:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 21:14:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 21:15:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-05 21:17:00,0.9039,0.904,0.9039,0.9039,124121.0
2007-07-05 21:18:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-07-05 21:19:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 21:20:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 21:21:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 21:25:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-05 21:26:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-05 21:27:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-05 21:28:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-05 21:29:00,0.9039,0.9042,0.9039,0.904,124121.0
2007-07-05 21:30:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-07-05 21:31:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-05 21:34:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 21:36:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-05 21:37:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 21:40:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 21:41:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 21:42:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-05 21:43:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-05 21:44:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-05 21:48:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 21:49:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-05 21:50:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-05 21:51:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-07-05 21:52:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-05 21:53:00,0.9046,0.9047,0.9044,0.9044,124121.0
2007-07-05 21:54:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-05 21:55:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 21:57:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-05 21:58:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 21:59:00,0.9043,0.9046,0.9042,0.9045,124121.0
2007-07-05 22:00:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 22:01:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-05 22:02:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-07-05 22:03:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-05 22:04:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-05 22:06:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-05 22:07:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-05 22:08:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-05 22:09:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-05 22:10:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-05 22:11:00,0.9043,0.9044,0.9042,0.9044,124121.0
2007-07-05 22:12:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-05 22:14:00,0.9042,0.9042,0.9039,0.9039,124121.0
2007-07-05 22:15:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-05 22:16:00,0.904,0.904,0.9037,0.9037,124121.0
2007-07-05 22:17:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-05 22:18:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-07-05 22:19:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 22:20:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-05 22:21:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-05 22:22:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-05 22:23:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-05 22:25:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-05 22:26:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-05 22:27:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-05 22:28:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-05 22:29:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-05 22:30:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-05 22:31:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-05 22:32:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-05 22:34:00,0.904,0.904,0.904,0.904,124121.0
2007-07-05 22:35:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-07-05 22:36:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-05 22:37:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-05 22:38:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 22:39:00,0.9043,0.9044,0.904,0.904,124121.0
2007-07-05 22:40:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-05 22:41:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-05 22:42:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-05 22:43:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-05 22:44:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-05 22:45:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-05 22:46:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-05 22:47:00,0.9036,0.9039,0.9036,0.9037,124121.0
2007-07-05 22:48:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-07-05 22:49:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-05 22:52:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-05 22:53:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-07-05 22:54:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-07-05 22:55:00,0.9039,0.9039,0.9035,0.9035,124121.0
2007-07-05 22:56:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-05 22:57:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-05 22:58:00,0.9038,0.9039,0.9036,0.9036,124121.0
2007-07-05 22:59:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-05 23:00:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-07-05 23:01:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-05 23:02:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-05 23:03:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-05 23:04:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 23:06:00,0.9038,0.9039,0.9036,0.9038,124121.0
2007-07-05 23:07:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-07-05 23:08:00,0.9035,0.904,0.9035,0.904,124121.0
2007-07-05 23:09:00,0.9039,0.904,0.9036,0.9036,124121.0
2007-07-05 23:10:00,0.9037,0.904,0.9036,0.9037,124121.0
2007-07-05 23:12:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-07-05 23:14:00,0.9039,0.9039,0.9036,0.9038,124121.0
2007-07-05 23:15:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-05 23:16:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-07-05 23:17:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-05 23:20:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 23:22:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-05 23:23:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-05 23:24:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-05 23:27:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-05 23:29:00,0.9038,0.9038,0.9034,0.9035,124121.0
2007-07-05 23:30:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-05 23:31:00,0.9037,0.9037,0.9033,0.9035,124121.0
2007-07-05 23:32:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-05 23:33:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-05 23:34:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 23:39:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-05 23:41:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-07-05 23:42:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-07-05 23:43:00,0.9038,0.904,0.9038,0.9039,124121.0
2007-07-05 23:44:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-05 23:45:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-05 23:47:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-05 23:48:00,0.904,0.904,0.904,0.904,124121.0
2007-07-05 23:49:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-05 23:50:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-07-05 23:51:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-05 23:52:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-05 23:56:00,0.9036,0.9037,0.9034,0.9037,124121.0
2007-07-05 23:57:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-05 23:59:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-06 00:00:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-07-06 00:01:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-06 00:02:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-06 00:03:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-06 00:04:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-06 00:05:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 00:08:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-06 00:09:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-06 00:10:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-07-06 00:11:00,0.9037,0.9037,0.9036,0.9037,124121.0
2007-07-06 00:12:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 00:13:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 00:14:00,0.9038,0.904,0.9037,0.9039,124121.0
2007-07-06 00:15:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:16:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 00:19:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:20:00,0.9039,0.9039,0.9036,0.9038,124121.0
2007-07-06 00:21:00,0.904,0.904,0.9038,0.9039,124121.0
2007-07-06 00:22:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 00:24:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 00:25:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 00:26:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-06 00:27:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 00:28:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:29:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 00:31:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-07-06 00:32:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 00:33:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-07-06 00:34:00,0.9037,0.9038,0.9036,0.9038,124121.0
2007-07-06 00:35:00,0.904,0.904,0.9038,0.9038,124121.0
2007-07-06 00:37:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 00:39:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:41:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-06 00:42:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 00:43:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 00:44:00,0.9038,0.904,0.9038,0.9038,124121.0
2007-07-06 00:45:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 00:46:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:47:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 00:48:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 00:50:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 00:51:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 00:52:00,0.904,0.904,0.904,0.904,124121.0
2007-07-06 00:53:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 00:54:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-06 00:55:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-06 00:56:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-06 00:57:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 00:58:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 00:59:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-06 01:00:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-06 01:01:00,0.904,0.9042,0.904,0.9042,124121.0
2007-07-06 01:02:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 01:03:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-06 01:04:00,0.904,0.9042,0.904,0.9042,124121.0
2007-07-06 01:05:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 01:07:00,0.904,0.9043,0.904,0.9043,124121.0
2007-07-06 01:08:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-06 01:09:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 01:13:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 01:15:00,0.904,0.904,0.9038,0.9038,124121.0
2007-07-06 01:17:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 01:18:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 01:19:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 01:21:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-06 01:22:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 01:23:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 01:24:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 01:28:00,0.9038,0.9039,0.9036,0.9039,124121.0
2007-07-06 01:29:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 01:31:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 01:32:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-07-06 01:33:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 01:34:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-06 01:35:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 01:36:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 01:38:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 01:39:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-06 01:40:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 01:41:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 01:42:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-07-06 01:48:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 01:49:00,0.9038,0.9038,0.9036,0.9037,124121.0
2007-07-06 01:50:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-07-06 01:51:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 01:54:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 01:55:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 01:56:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 01:57:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-06 01:58:00,0.9039,0.904,0.9038,0.9038,124121.0
2007-07-06 01:59:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-06 02:00:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 02:01:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 02:02:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-06 02:03:00,0.9044,0.9044,0.9039,0.904,124121.0
2007-07-06 02:04:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 02:05:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-06 02:06:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 02:07:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 02:08:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 02:09:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 02:10:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-06 02:11:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-06 02:12:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-06 02:13:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-06 02:14:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-06 02:16:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-06 02:18:00,0.9043,0.9044,0.9042,0.9042,124121.0
2007-07-06 02:19:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-06 02:20:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-06 02:21:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-06 02:23:00,0.9043,0.9043,0.904,0.904,124121.0
2007-07-06 02:24:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-06 02:25:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 02:26:00,0.904,0.9044,0.904,0.9041,124121.0
2007-07-06 02:27:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 02:28:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-07-06 02:29:00,0.9041,0.9044,0.904,0.9044,124121.0
2007-07-06 02:30:00,0.904,0.9041,0.9039,0.9039,124121.0
2007-07-06 02:31:00,0.904,0.904,0.9038,0.9038,124121.0
2007-07-06 02:32:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 02:33:00,0.904,0.904,0.9038,0.904,124121.0
2007-07-06 02:34:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 02:35:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 02:36:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-06 02:38:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-06 02:39:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-07-06 02:40:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-07-06 02:41:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-06 02:42:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 02:43:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-06 02:44:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-06 02:45:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-06 02:46:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-06 02:47:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-06 02:48:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-06 02:49:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 02:50:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-07-06 02:51:00,0.9043,0.9043,0.904,0.904,124121.0
2007-07-06 02:52:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-06 02:53:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-07-06 02:54:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-07-06 02:55:00,0.9044,0.9046,0.9043,0.9043,124121.0
2007-07-06 02:56:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-06 02:57:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-06 02:58:00,0.9043,0.9046,0.9042,0.9045,124121.0
2007-07-06 02:59:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-07-06 03:00:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-06 03:01:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-06 03:02:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-07-06 03:03:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 03:04:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 03:05:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 03:06:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-06 03:07:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-06 03:08:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-06 03:09:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-07-06 03:10:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-06 03:11:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-06 03:12:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-07-06 03:13:00,0.9048,0.9048,0.9045,0.9047,124121.0
2007-07-06 03:14:00,0.9046,0.9048,0.9044,0.9044,124121.0
2007-07-06 03:15:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 03:16:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 03:17:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-06 03:18:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-07-06 03:19:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 03:20:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 03:21:00,0.9049,0.9049,0.9046,0.9046,124121.0
2007-07-06 03:22:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-06 03:23:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-06 03:24:00,0.9049,0.9049,0.9044,0.9045,124121.0
2007-07-06 03:25:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 03:26:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 03:28:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 03:29:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 03:30:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-07-06 03:31:00,0.9047,0.9051,0.9047,0.9048,124121.0
2007-07-06 03:32:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-07-06 03:33:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-07-06 03:35:00,0.9048,0.905,0.9048,0.905,124121.0
2007-07-06 03:36:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-06 03:37:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-07-06 03:39:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-06 03:40:00,0.9046,0.9049,0.9045,0.9047,124121.0
2007-07-06 03:41:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-07-06 03:42:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-07-06 03:43:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 03:44:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-06 03:46:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-06 03:47:00,0.9047,0.9047,0.9044,0.9044,124121.0
2007-07-06 03:48:00,0.9043,0.9045,0.9043,0.9045,124121.0
2007-07-06 03:49:00,0.9047,0.9047,0.9045,0.9047,124121.0
2007-07-06 03:50:00,0.9045,0.9047,0.9044,0.9044,124121.0
2007-07-06 03:51:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-07-06 03:52:00,0.9045,0.9047,0.9044,0.9044,124121.0
2007-07-06 03:53:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-06 03:54:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-06 03:55:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-06 03:56:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 03:57:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-06 03:58:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-06 03:59:00,0.9047,0.9047,0.9044,0.9045,124121.0
2007-07-06 04:01:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 04:02:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-07-06 04:04:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:05:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 04:06:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:07:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-06 04:08:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 04:09:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-06 04:10:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 04:11:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:12:00,0.9048,0.9048,0.9044,0.9045,124121.0
2007-07-06 04:13:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 04:15:00,0.9048,0.9048,0.9044,0.9045,124121.0
2007-07-06 04:17:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-06 04:18:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:20:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-06 04:22:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:23:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 04:24:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-06 04:25:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 04:26:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-06 04:27:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-06 04:28:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-06 04:30:00,0.9047,0.9048,0.9045,0.9048,124121.0
2007-07-06 04:31:00,0.905,0.905,0.9047,0.9049,124121.0
2007-07-06 04:33:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-06 04:34:00,0.9048,0.9048,0.9047,0.9048,124121.0
2007-07-06 04:35:00,0.9051,0.9051,0.9047,0.9047,124121.0
2007-07-06 04:36:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-06 04:38:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-06 04:39:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-06 04:40:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-06 04:41:00,0.905,0.905,0.9048,0.9049,124121.0
2007-07-06 04:42:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-06 04:45:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 04:46:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-07-06 04:47:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 04:48:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-06 04:49:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 04:50:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 04:51:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 04:53:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 04:54:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 04:55:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-06 04:56:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 04:57:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 04:58:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 04:59:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 05:00:00,0.9048,0.905,0.9047,0.9047,124121.0
2007-07-06 05:01:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-07-06 05:02:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:03:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-06 05:04:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-07-06 05:06:00,0.9047,0.9051,0.9047,0.9051,124121.0
2007-07-06 05:07:00,0.9048,0.905,0.9047,0.9047,124121.0
2007-07-06 05:08:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 05:09:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 05:10:00,0.9049,0.905,0.9048,0.905,124121.0
2007-07-06 05:11:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-06 05:12:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-06 05:13:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:14:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-07-06 05:15:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-07-06 05:16:00,0.905,0.905,0.9047,0.9047,124121.0
2007-07-06 05:17:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:18:00,0.9049,0.905,0.9048,0.905,124121.0
2007-07-06 05:19:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 05:20:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:21:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 05:22:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:23:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 05:24:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 05:25:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-07-06 05:26:00,0.9049,0.905,0.9049,0.905,124121.0
2007-07-06 05:27:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 05:29:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-07-06 05:30:00,0.9049,0.905,0.9049,0.905,124121.0
2007-07-06 05:31:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-06 05:32:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-06 05:33:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 05:34:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-06 05:35:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-06 05:36:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 05:37:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 05:38:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-06 05:39:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-06 05:40:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 05:41:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 05:42:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-07-06 05:43:00,0.9053,0.9054,0.905,0.905,124121.0
2007-07-06 05:44:00,0.9051,0.9054,0.9051,0.9053,124121.0
2007-07-06 05:47:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-06 05:48:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-06 05:49:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-06 05:50:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-06 05:51:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-06 05:52:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-06 05:53:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-06 05:54:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-06 05:55:00,0.9054,0.9054,0.9052,0.9053,124121.0
2007-07-06 05:57:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-06 05:58:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-07-06 05:59:00,0.9053,0.9054,0.9051,0.9054,124121.0
2007-07-06 06:00:00,0.9055,0.9056,0.9051,0.9052,124121.0
2007-07-06 06:01:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 06:02:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-06 06:03:00,0.9051,0.9053,0.905,0.9053,124121.0
2007-07-06 06:04:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-06 06:05:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-06 06:06:00,0.9051,0.9052,0.905,0.905,124121.0
2007-07-06 06:09:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-06 06:10:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-06 06:11:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 06:12:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-06 06:13:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 06:14:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-07-06 06:15:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-06 06:16:00,0.905,0.905,0.905,0.905,124121.0
2007-07-06 06:17:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-06 06:19:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-07-06 06:21:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-06 06:22:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-06 06:25:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-07-06 06:26:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:27:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:30:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-06 06:31:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 06:32:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:33:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:34:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:35:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:40:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-06 06:41:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:43:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-07-06 06:44:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-06 06:45:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-06 06:46:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-06 06:48:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-06 06:49:00,0.9051,0.9052,0.905,0.905,124121.0
2007-07-06 06:50:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-06 06:51:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-06 06:52:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-06 06:53:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-07-06 06:54:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-06 06:57:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-06 06:58:00,0.9052,0.9054,0.9052,0.9054,124121.0
2007-07-06 06:59:00,0.9053,0.9054,0.9052,0.9052,124121.0
2007-07-06 07:00:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-06 07:01:00,0.9051,0.9052,0.905,0.905,124121.0
2007-07-06 07:02:00,0.9052,0.9052,0.905,0.905,124121.0
2007-07-06 07:04:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-06 07:05:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-06 07:06:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-06 07:07:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-06 07:08:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-06 07:09:00,0.9052,0.9052,0.905,0.9052,124121.0
2007-07-06 07:10:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-06 07:11:00,0.9047,0.9049,0.9046,0.9048,124121.0
2007-07-06 07:14:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-06 07:15:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 07:18:00,0.905,0.905,0.9049,0.9049,124121.0
2007-07-06 07:19:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-06 07:20:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 07:21:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 07:23:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-06 07:25:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-06 07:26:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 07:30:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-07-06 07:31:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-06 07:32:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 07:36:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 07:38:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 07:39:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-06 07:40:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-06 07:41:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-06 07:42:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-06 07:44:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 07:45:00,0.9042,0.9045,0.9041,0.9042,124121.0
2007-07-06 07:46:00,0.9041,0.9044,0.9041,0.9041,124121.0
2007-07-06 07:47:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 07:48:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 07:49:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-07-06 07:50:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-06 07:51:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-07-06 07:52:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 07:53:00,0.9038,0.9039,0.9035,0.9038,124121.0
2007-07-06 07:54:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-07-06 07:55:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-07-06 07:56:00,0.9034,0.9038,0.9034,0.9037,124121.0
2007-07-06 07:57:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-07-06 07:58:00,0.9033,0.9033,0.9027,0.9027,124121.0
2007-07-06 07:59:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-07-06 08:00:00,0.903,0.9034,0.903,0.9034,124121.0
2007-07-06 08:01:00,0.9033,0.9033,0.903,0.903,124121.0
2007-07-06 08:02:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-07-06 08:03:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-06 08:04:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-07-06 08:06:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-07-06 08:07:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-07-06 08:08:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-06 08:09:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-06 08:10:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-07-06 08:11:00,0.903,0.9034,0.903,0.9034,124121.0
2007-07-06 08:12:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-07-06 08:13:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-06 08:15:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-06 08:16:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-06 08:17:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-06 08:18:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-07-06 08:19:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-06 08:20:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-07-06 08:21:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-07-06 08:22:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-07-06 08:23:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-07-06 08:24:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-07-06 08:25:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-07-06 08:26:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-07-06 08:27:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-07-06 08:28:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-07-06 08:29:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-07-06 08:30:00,0.9033,0.9033,0.903,0.903,124121.0
2007-07-06 08:31:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-06 08:32:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-06 08:34:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-06 08:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-06 08:36:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-07-06 08:37:00,0.903,0.9033,0.903,0.9031,124121.0
2007-07-06 08:38:00,0.903,0.9031,0.903,0.9031,124121.0
2007-07-06 08:39:00,0.903,0.903,0.903,0.903,124121.0
2007-07-06 08:40:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-07-06 08:41:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-06 08:43:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-07-06 08:45:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-06 08:46:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-07-06 08:47:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-07-06 08:48:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-06 08:49:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-07-06 08:50:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 08:51:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-06 08:52:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-06 08:53:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-06 08:55:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 08:58:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-07-06 09:00:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-06 09:04:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 09:05:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-06 09:06:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-07-06 09:07:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 09:09:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-06 09:10:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 09:11:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-06 09:12:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 09:13:00,0.9039,0.9039,0.9035,0.9035,124121.0
2007-07-06 09:14:00,0.9034,0.9034,0.903,0.903,124121.0
2007-07-06 09:15:00,0.9028,0.9033,0.9028,0.9031,124121.0
2007-07-06 09:16:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-06 09:17:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-06 09:18:00,0.9028,0.9034,0.9028,0.9031,124121.0
2007-07-06 09:19:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-07-06 09:20:00,0.9033,0.9035,0.9031,0.9034,124121.0
2007-07-06 09:21:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-07-06 09:22:00,0.9031,0.9033,0.903,0.903,124121.0
2007-07-06 09:23:00,0.9031,0.9031,0.9027,0.9028,124121.0
2007-07-06 09:24:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-06 09:25:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-07-06 09:26:00,0.903,0.9033,0.903,0.9031,124121.0
2007-07-06 09:27:00,0.903,0.9031,0.903,0.9031,124121.0
2007-07-06 09:28:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-06 09:30:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-06 09:31:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-06 09:33:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-07-06 09:34:00,0.9033,0.9035,0.9031,0.9035,124121.0
2007-07-06 09:35:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-06 09:36:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 09:37:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 09:38:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 09:39:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-07-06 09:40:00,0.9037,0.9038,0.9034,0.9034,124121.0
2007-07-06 09:41:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-07-06 09:42:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-06 09:43:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-07-06 09:44:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-06 09:46:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 09:47:00,0.9039,0.9039,0.9035,0.9037,124121.0
2007-07-06 09:48:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-06 09:49:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-07-06 09:50:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-07-06 09:54:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-06 09:55:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-07-06 09:56:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-06 09:57:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-07-06 09:58:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-07-06 09:59:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 10:01:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-06 10:02:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-06 10:04:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-06 10:05:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-06 10:06:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 10:08:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 10:10:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-07-06 10:12:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 10:13:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-06 10:14:00,0.9048,0.9049,0.9046,0.9048,124121.0
2007-07-06 10:16:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-07-06 10:17:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-06 10:18:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-06 10:19:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 10:20:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 10:21:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-07-06 10:22:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-06 10:23:00,0.9052,0.9053,0.9048,0.9051,124121.0
2007-07-06 10:24:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-06 10:26:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-06 10:27:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-07-06 10:31:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-06 10:32:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 10:33:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-06 10:37:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-06 10:38:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-06 10:39:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-06 10:41:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-06 10:42:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-06 10:44:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-06 10:45:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 10:47:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 10:49:00,0.9046,0.9049,0.9046,0.9048,124121.0
2007-07-06 10:53:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 10:54:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-06 10:55:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-06 10:57:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-07-06 11:04:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-06 11:05:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-07-06 11:06:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-07-06 11:07:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-06 11:08:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-06 11:09:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-06 11:10:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-07-06 11:12:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-06 11:13:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 11:14:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-06 11:15:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 11:18:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-06 11:19:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-06 11:20:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-06 11:21:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-06 11:22:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 11:23:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-06 11:24:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 11:26:00,0.9042,0.9044,0.9041,0.9044,124121.0
2007-07-06 11:27:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-06 11:28:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-07-06 11:29:00,0.9041,0.9044,0.9039,0.9039,124121.0
2007-07-06 11:30:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-07-06 11:33:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 11:34:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-06 11:36:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-07-06 11:37:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-07-06 11:38:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 11:39:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-07-06 11:40:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-07-06 11:42:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-07-06 11:43:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 11:44:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-07-06 11:45:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 11:46:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-07-06 11:47:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-07-06 11:49:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-06 11:50:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 11:51:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-07-06 11:53:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-07-06 11:56:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 11:58:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-06 11:59:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 12:00:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 12:01:00,0.9045,0.9045,0.9042,0.9045,124121.0
2007-07-06 12:02:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-07-06 12:03:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-07-06 12:04:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 12:05:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-06 12:07:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 12:09:00,0.9042,0.9044,0.9039,0.9044,124121.0
2007-07-06 12:10:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-06 12:11:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 12:12:00,0.9039,0.9039,0.9035,0.9035,124121.0
2007-07-06 12:13:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 12:14:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-07-06 12:15:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-06 12:16:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-07-06 12:17:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-06 12:18:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-06 12:19:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-06 12:20:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 12:21:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 12:25:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 12:27:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 12:28:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-06 12:29:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-06 12:30:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 12:32:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-07-06 12:33:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-06 12:34:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-06 12:36:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-06 12:37:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-06 12:39:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-07-06 12:40:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-06 12:41:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-06 12:42:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-07-06 12:45:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-06 12:46:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-06 12:47:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-07-06 12:48:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-07-06 12:49:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-07-06 12:50:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-06 12:51:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-07-06 12:52:00,0.903,0.903,0.9028,0.9028,124121.0
2007-07-06 12:53:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-07-06 12:54:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-07-06 12:55:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-07-06 12:56:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-07-06 12:57:00,0.9026,0.9033,0.9023,0.9031,124121.0
2007-07-06 12:58:00,0.903,0.9034,0.9027,0.9033,124121.0
2007-07-06 12:59:00,0.9034,0.9045,0.9034,0.9044,124121.0
2007-07-06 13:00:00,0.9045,0.9045,0.9003,0.9008,124121.0
2007-07-06 13:01:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-06 13:02:00,0.9006,0.9009,0.9002,0.9009,124121.0
2007-07-06 13:03:00,0.9012,0.9012,0.9008,0.901,124121.0
2007-07-06 13:04:00,0.9009,0.901,0.9006,0.9008,124121.0
2007-07-06 13:05:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-07-06 13:06:00,0.9009,0.9012,0.9008,0.9009,124121.0
2007-07-06 13:07:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-07-06 13:08:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-06 13:09:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-06 13:10:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-07-06 13:12:00,0.9008,0.901,0.9008,0.901,124121.0
2007-07-06 13:13:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-07-06 13:14:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-06 13:15:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-06 13:16:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-06 13:17:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-06 13:18:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-07-06 13:19:00,0.901,0.9012,0.9009,0.901,124121.0
2007-07-06 13:20:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-06 13:21:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-06 13:24:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-06 13:25:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-06 13:26:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-06 13:28:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-07-06 13:29:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-07-06 13:30:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-06 13:31:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-06 13:32:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-06 13:33:00,0.9005,0.9005,0.9002,0.9005,124121.0
2007-07-06 13:34:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-07-06 13:35:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-06 13:36:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-06 13:37:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-06 13:38:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-07-06 13:39:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-06 13:40:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-07-06 13:42:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-06 13:43:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-07-06 13:44:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-07-06 13:45:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-06 13:46:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-06 13:47:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-06 13:48:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-07-06 13:49:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-07-06 13:50:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-07-06 13:51:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-06 13:54:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-06 13:55:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-06 13:56:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-06 13:57:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-07-06 13:58:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-06 13:59:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-07-06 14:00:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-06 14:01:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-07-06 14:02:00,0.9006,0.9006,0.9002,0.9002,124121.0
2007-07-06 14:03:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-07-06 14:04:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-07-06 14:05:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-06 14:07:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-07-06 14:08:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-07-06 14:09:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-06 14:10:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-06 14:11:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-07-06 14:12:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-06 14:13:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-07-06 14:14:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-07-06 14:15:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-06 14:16:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-06 14:18:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-07-06 14:19:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-06 14:20:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-06 14:21:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-06 14:24:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-06 14:25:00,0.901,0.901,0.901,0.901,124121.0
2007-07-06 14:26:00,0.9009,0.9013,0.9009,0.901,124121.0
2007-07-06 14:27:00,0.9009,0.9012,0.9008,0.901,124121.0
2007-07-06 14:28:00,0.9012,0.9016,0.901,0.9013,124121.0
2007-07-06 14:29:00,0.901,0.9016,0.9009,0.9013,124121.0
2007-07-06 14:30:00,0.9012,0.9013,0.8997,0.9002,124121.0
2007-07-06 14:31:00,0.9006,0.9006,0.8998,0.9002,124121.0
2007-07-06 14:32:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-06 14:33:00,0.9001,0.9003,0.8999,0.8999,124121.0
2007-07-06 14:34:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-06 14:35:00,0.8995,0.9002,0.8995,0.8999,124121.0
2007-07-06 14:36:00,0.8998,0.9002,0.8998,0.8999,124121.0
2007-07-06 14:37:00,0.9001,0.9002,0.8998,0.8999,124121.0
2007-07-06 14:38:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-07-06 14:39:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-07-06 14:40:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-06 14:41:00,0.8998,0.8998,0.8995,0.8998,124121.0
2007-07-06 14:42:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-07-06 14:43:00,0.9003,0.9003,0.8998,0.8998,124121.0
2007-07-06 14:44:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-07-06 14:45:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-06 14:46:00,0.8998,0.8999,0.8997,0.8997,124121.0
2007-07-06 14:47:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-07-06 14:48:00,0.8997,0.8999,0.8995,0.8997,124121.0
2007-07-06 14:49:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-07-06 14:50:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-07-06 14:51:00,0.8999,0.8999,0.8995,0.8995,124121.0
2007-07-06 14:52:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-07-06 14:53:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-06 14:54:00,0.8997,0.8999,0.8995,0.8995,124121.0
2007-07-06 14:55:00,0.8997,0.8998,0.8994,0.8998,124121.0
2007-07-06 14:56:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-07-06 14:57:00,0.8992,0.8995,0.8991,0.8991,124121.0
2007-07-06 14:58:00,0.8992,0.8992,0.8987,0.8987,124121.0
2007-07-06 14:59:00,0.8988,0.8991,0.8987,0.899,124121.0
2007-07-06 15:00:00,0.8991,0.8991,0.8984,0.8988,124121.0
2007-07-06 15:01:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 15:02:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 15:03:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-06 15:04:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-07-06 15:05:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-07-06 15:06:00,0.8987,0.8992,0.8987,0.899,124121.0
2007-07-06 15:07:00,0.8991,0.8992,0.899,0.8991,124121.0
2007-07-06 15:08:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 15:09:00,0.8988,0.899,0.8987,0.8987,124121.0
2007-07-06 15:10:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-06 15:11:00,0.8991,0.8995,0.8991,0.8992,124121.0
2007-07-06 15:12:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-07-06 15:13:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-06 15:14:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-07-06 15:15:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 15:16:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-07-06 15:17:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 15:18:00,0.8987,0.8988,0.8984,0.8984,124121.0
2007-07-06 15:19:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-06 15:20:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 15:21:00,0.899,0.899,0.8987,0.8988,124121.0
2007-07-06 15:22:00,0.8987,0.899,0.8987,0.899,124121.0
2007-07-06 15:23:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-07-06 15:24:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-06 15:25:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-06 15:26:00,0.8992,0.8995,0.8991,0.8992,124121.0
2007-07-06 15:27:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-07-06 15:28:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-07-06 15:29:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 15:30:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-06 15:31:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-06 15:32:00,0.8994,0.8994,0.8991,0.8992,124121.0
2007-07-06 15:33:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-07-06 15:34:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-07-06 15:35:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-07-06 15:36:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-07-06 15:37:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-06 15:38:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-07-06 15:39:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-07-06 15:40:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-06 15:41:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-06 15:42:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-06 15:43:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-07-06 15:44:00,0.8987,0.899,0.8985,0.899,124121.0
2007-07-06 15:45:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-06 15:46:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-07-06 15:47:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-06 15:48:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 15:49:00,0.8991,0.8991,0.8988,0.8991,124121.0
2007-07-06 15:51:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 15:52:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-07-06 15:53:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-06 15:54:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-06 15:55:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-06 15:56:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-06 15:57:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 15:58:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-07-06 15:59:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-06 16:00:00,0.8992,0.8994,0.899,0.8992,124121.0
2007-07-06 16:01:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-07-06 16:02:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-07-06 16:03:00,0.8997,0.8999,0.8995,0.8998,124121.0
2007-07-06 16:04:00,0.8999,0.9001,0.8997,0.8997,124121.0
2007-07-06 16:05:00,0.8995,0.8999,0.8994,0.8999,124121.0
2007-07-06 16:06:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-06 16:07:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-06 16:08:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-07-06 16:09:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-07-06 16:11:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-07-06 16:12:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-07-06 16:13:00,0.9001,0.9001,0.8997,0.8998,124121.0
2007-07-06 16:14:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-07-06 16:15:00,0.8998,0.8998,0.8995,0.8998,124121.0
2007-07-06 16:16:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-07-06 16:17:00,0.8997,0.8997,0.8992,0.8992,124121.0
2007-07-06 16:18:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-07-06 16:19:00,0.8995,0.8998,0.8994,0.8997,124121.0
2007-07-06 16:20:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-06 16:21:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 16:22:00,0.8994,0.8995,0.899,0.8991,124121.0
2007-07-06 16:23:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 16:24:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-07-06 16:25:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 16:26:00,0.899,0.899,0.8987,0.8988,124121.0
2007-07-06 16:27:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 16:28:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-06 16:29:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-06 16:30:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-07-06 16:31:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-06 16:32:00,0.899,0.899,0.8987,0.8987,124121.0
2007-07-06 16:33:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-07-06 16:34:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-07-06 16:35:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-07-06 16:36:00,0.8983,0.8983,0.8976,0.8979,124121.0
2007-07-06 16:37:00,0.8977,0.8979,0.8976,0.8977,124121.0
2007-07-06 16:38:00,0.8976,0.8977,0.8973,0.8977,124121.0
2007-07-06 16:39:00,0.8976,0.8977,0.8976,0.8977,124121.0
2007-07-06 16:40:00,0.8976,0.8976,0.8972,0.8973,124121.0
2007-07-06 16:41:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-07-06 16:42:00,0.8972,0.8974,0.897,0.8974,124121.0
2007-07-06 16:43:00,0.8976,0.8976,0.897,0.897,124121.0
2007-07-06 16:44:00,0.8972,0.8972,0.8969,0.8969,124121.0
2007-07-06 16:45:00,0.897,0.8972,0.897,0.8972,124121.0
2007-07-06 16:46:00,0.897,0.8973,0.897,0.8973,124121.0
2007-07-06 16:47:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-07-06 16:48:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-07-06 16:49:00,0.8973,0.8973,0.8972,0.8972,124121.0
2007-07-06 16:50:00,0.8973,0.8973,0.897,0.8973,124121.0
2007-07-06 16:51:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-07-06 16:52:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-07-06 16:53:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-07-06 16:54:00,0.8979,0.898,0.8977,0.898,124121.0
2007-07-06 17:01:00,0.8975,0.8975,0.8975,0.8975,124121.0
2007-07-06 17:02:00,0.898,0.8981,0.8976,0.8979,124121.0
2007-07-06 17:03:00,0.8981,0.8981,0.8975,0.8978,124121.0
2007-07-06 17:04:00,0.8979,0.898,0.8978,0.8979,124121.0
2007-07-06 17:05:00,0.8978,0.8981,0.8978,0.898,124121.0
2007-07-06 17:06:00,0.8979,0.8981,0.8978,0.898,124121.0
2007-07-06 17:07:00,0.8981,0.8981,0.898,0.898,124121.0
2007-07-06 17:08:00,0.8979,0.898,0.8979,0.8979,124121.0
2007-07-06 17:09:00,0.898,0.898,0.898,0.898,124121.0
2007-07-06 17:10:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-07-06 17:11:00,0.898,0.898,0.8979,0.8979,124121.0
2007-07-06 17:12:00,0.898,0.8982,0.898,0.8982,124121.0
2007-07-06 17:13:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-07-06 17:14:00,0.8982,0.8983,0.8981,0.8982,124121.0
2007-07-06 17:16:00,0.8983,0.8985,0.8982,0.8983,124121.0
2007-07-06 17:17:00,0.8982,0.8985,0.8981,0.8982,124121.0
2007-07-06 17:18:00,0.8984,0.8984,0.8978,0.8978,124121.0
2007-07-06 17:19:00,0.8977,0.8978,0.8976,0.8977,124121.0
2007-07-06 17:20:00,0.8978,0.8978,0.8977,0.8977,124121.0
2007-07-06 17:21:00,0.8978,0.898,0.8977,0.898,124121.0
2007-07-06 17:22:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-07-06 17:23:00,0.898,0.8981,0.898,0.8981,124121.0
2007-07-06 17:24:00,0.8982,0.8982,0.8981,0.8981,124121.0
2007-07-06 17:25:00,0.898,0.8982,0.898,0.8981,124121.0
2007-07-06 17:26:00,0.8982,0.8982,0.8981,0.8982,124121.0
2007-07-06 17:27:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-07-06 17:28:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-06 17:29:00,0.8983,0.8986,0.8983,0.8985,124121.0
2007-07-06 17:30:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-07-06 17:31:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-06 17:32:00,0.8982,0.8983,0.8982,0.8983,124121.0
2007-07-06 17:33:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-07-06 17:34:00,0.8982,0.8982,0.8982,0.8982,124121.0
2007-07-06 17:35:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-07-06 17:36:00,0.8982,0.8983,0.8981,0.8982,124121.0
2007-07-06 17:37:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-07-06 17:38:00,0.8983,0.8983,0.898,0.898,124121.0
2007-07-06 17:39:00,0.8981,0.8983,0.8981,0.8982,124121.0
2007-07-06 17:40:00,0.8983,0.8983,0.8982,0.8982,124121.0
2007-07-06 17:41:00,0.8983,0.8983,0.8982,0.8983,124121.0
2007-07-06 17:42:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-07-06 17:43:00,0.898,0.898,0.8978,0.8978,124121.0
2007-07-06 17:44:00,0.8979,0.8979,0.8978,0.8978,124121.0
2007-07-06 17:45:00,0.8977,0.898,0.8977,0.8978,124121.0
2007-07-06 17:46:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-07-06 17:47:00,0.8978,0.898,0.8977,0.898,124121.0
2007-07-06 17:48:00,0.8979,0.8982,0.8979,0.8981,124121.0
2007-07-06 17:49:00,0.8982,0.8982,0.8979,0.8979,124121.0
2007-07-06 17:50:00,0.898,0.8981,0.898,0.8981,124121.0
2007-07-06 17:51:00,0.898,0.8982,0.8979,0.8979,124121.0
2007-07-06 17:52:00,0.898,0.898,0.8979,0.8979,124121.0
2007-07-06 17:53:00,0.8978,0.8978,0.8977,0.8978,124121.0
2007-07-06 17:54:00,0.8979,0.8981,0.8978,0.8981,124121.0
2007-07-06 17:55:00,0.898,0.8982,0.898,0.8981,124121.0
2007-07-06 17:56:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-07-06 17:57:00,0.898,0.8983,0.898,0.898,124121.0
2007-07-06 17:58:00,0.8979,0.8981,0.8978,0.8978,124121.0
2007-07-06 17:59:00,0.8977,0.8979,0.8975,0.8975,124121.0
2007-07-06 18:00:00,0.8976,0.8976,0.8975,0.8976,124121.0
2007-07-06 18:01:00,0.8975,0.8976,0.8975,0.8976,124121.0
2007-07-06 18:02:00,0.8978,0.8978,0.8978,0.8978,124121.0
2007-07-06 18:03:00,0.8976,0.8978,0.8976,0.8976,124121.0
2007-07-06 18:04:00,0.8978,0.8978,0.8977,0.8978,124121.0
2007-07-06 18:05:00,0.8979,0.898,0.8978,0.898,124121.0
2007-07-06 18:09:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-07-06 18:10:00,0.8983,0.8984,0.8982,0.8984,124121.0
2007-07-06 18:11:00,0.8982,0.8985,0.8982,0.8984,124121.0
2007-07-06 18:12:00,0.8982,0.8984,0.898,0.898,124121.0
2007-07-06 18:14:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-07-06 18:15:00,0.898,0.8981,0.898,0.898,124121.0
2007-07-06 18:16:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-07-06 18:17:00,0.898,0.8981,0.8979,0.8981,124121.0
2007-07-06 18:18:00,0.898,0.8982,0.8979,0.898,124121.0
2007-07-06 18:19:00,0.8979,0.898,0.8977,0.8978,124121.0
2007-07-06 18:20:00,0.8977,0.8977,0.8972,0.8972,124121.0
2007-07-06 18:21:00,0.8974,0.8975,0.8972,0.8974,124121.0
2007-07-06 18:23:00,0.8975,0.8977,0.8975,0.8977,124121.0
2007-07-06 18:27:00,0.8978,0.8978,0.8976,0.8976,124121.0
2007-07-06 18:28:00,0.8974,0.8974,0.8972,0.8973,124121.0
2007-07-06 18:29:00,0.8974,0.8975,0.8974,0.8975,124121.0
2007-07-06 18:30:00,0.8977,0.8977,0.8976,0.8976,124121.0
2007-07-06 18:31:00,0.8977,0.898,0.8977,0.898,124121.0
2007-07-06 18:32:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-07-06 18:33:00,0.898,0.898,0.898,0.898,124121.0
2007-07-06 18:38:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-07-06 18:40:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-07-06 18:41:00,0.8978,0.8979,0.8978,0.8979,124121.0
2007-07-06 18:42:00,0.8977,0.898,0.8977,0.898,124121.0
2007-07-06 18:43:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-07-06 18:44:00,0.898,0.898,0.8979,0.898,124121.0
2007-07-06 18:45:00,0.8979,0.898,0.8979,0.898,124121.0
2007-07-06 18:46:00,0.8981,0.8984,0.898,0.8984,124121.0
2007-07-06 18:47:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 18:48:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 18:49:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-06 18:50:00,0.8984,0.8987,0.8984,0.8984,124121.0
2007-07-06 18:51:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 18:52:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 18:55:00,0.8983,0.8984,0.8981,0.8983,124121.0
2007-07-06 18:56:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-06 18:57:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-06 18:58:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-07-06 18:59:00,0.8983,0.8983,0.898,0.898,124121.0
2007-07-06 19:00:00,0.8981,0.8983,0.898,0.898,124121.0
2007-07-06 19:01:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-07-06 19:02:00,0.898,0.8984,0.898,0.8984,124121.0
2007-07-06 19:03:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-06 19:04:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-07-06 19:05:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-06 19:06:00,0.8983,0.8983,0.898,0.898,124121.0
2007-07-06 19:07:00,0.8981,0.8981,0.898,0.8981,124121.0
2007-07-06 19:08:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-06 19:09:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-07-06 19:11:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 19:13:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-06 19:16:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-07-06 19:17:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-06 19:18:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-06 19:19:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 19:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-06 19:22:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-07-06 19:24:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-07-06 19:25:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 19:26:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-07-06 19:27:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-07-06 19:28:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 19:29:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 19:30:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 19:31:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-06 19:32:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-07-06 19:33:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-06 19:34:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-06 19:35:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-06 19:38:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 19:39:00,0.8993,0.8993,0.8992,0.8992,124121.0
2007-07-06 19:40:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-07-06 19:44:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 19:45:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-06 19:46:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 19:51:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-07-06 19:56:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 19:58:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-06 19:59:00,0.899,0.899,0.8989,0.899,124121.0
2007-07-06 20:01:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-07-06 20:02:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 20:03:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-07-06 20:04:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-06 20:05:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-06 20:06:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-06 20:07:00,0.899,0.899,0.8989,0.899,124121.0
2007-07-06 20:08:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-07-06 20:09:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-07-06 20:10:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-06 20:12:00,0.8989,0.8989,0.8987,0.8987,124121.0
2007-07-06 20:13:00,0.8988,0.899,0.8988,0.8989,124121.0
2007-07-06 20:14:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-06 20:15:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-06 20:16:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-06 20:17:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-06 20:18:00,0.8987,0.8987,0.8985,0.8986,124121.0
2007-07-06 20:19:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 20:20:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-06 20:21:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 20:23:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-07-06 20:24:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 20:25:00,0.8989,0.8989,0.8986,0.8986,124121.0
2007-07-06 20:26:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-07-06 20:27:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 20:28:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-06 20:29:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-06 20:30:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-07-06 20:31:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-06 20:32:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-07-06 20:34:00,0.8987,0.8987,0.8986,0.8986,124121.0
2007-07-06 20:35:00,0.8987,0.8987,0.8986,0.8986,124121.0
2007-07-06 20:36:00,0.8985,0.8986,0.8985,0.8985,124121.0
2007-07-06 20:37:00,0.8986,0.8987,0.8986,0.8986,124121.0
2007-07-06 20:39:00,0.8985,0.8987,0.8985,0.8986,124121.0
2007-07-06 20:40:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-07-06 20:41:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-06 20:42:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-06 20:43:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-06 20:44:00,0.8987,0.8987,0.8986,0.8987,124121.0
2007-07-06 20:45:00,0.8986,0.8987,0.8985,0.8986,124121.0
2007-07-06 20:46:00,0.8987,0.8989,0.8987,0.8988,124121.0
2007-07-06 20:47:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-06 20:48:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-07-06 20:49:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-06 20:50:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-06 20:51:00,0.8986,0.8988,0.8986,0.8987,124121.0
2007-07-06 20:52:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-06 20:53:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-06 20:55:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-07-06 20:56:00,0.899,0.899,0.899,0.899,124121.0
2007-07-06 20:57:00,0.8991,0.8992,0.899,0.8992,124121.0
2007-07-06 20:58:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-06 20:59:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-06 21:00:00,0.8992,0.8994,0.8992,0.8992,124121.0
2007-07-06 21:01:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-06 21:02:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-06 21:03:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-07-06 21:04:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-07-06 21:05:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-07-06 21:06:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-07-06 21:08:00,0.8993,0.8994,0.8992,0.8994,124121.0
2007-07-06 21:09:00,0.8993,0.8994,0.8993,0.8993,124121.0
2007-07-06 21:10:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 21:11:00,0.8993,0.8994,0.8992,0.8994,124121.0
2007-07-06 21:12:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-07-06 21:14:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 21:15:00,0.8993,0.8993,0.8991,0.8991,124121.0
2007-07-06 21:16:00,0.899,0.899,0.8989,0.8989,124121.0
2007-07-06 21:17:00,0.899,0.899,0.8989,0.8989,124121.0
2007-07-06 21:18:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-06 21:19:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-07-06 21:20:00,0.899,0.899,0.8989,0.899,124121.0
2007-07-06 21:21:00,0.8989,0.899,0.8989,0.899,124121.0
2007-07-06 21:22:00,0.8989,0.899,0.8989,0.899,124121.0
2007-07-06 21:23:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-06 21:24:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-06 21:25:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-06 21:26:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-07-06 21:27:00,0.8994,0.8994,0.8993,0.8993,124121.0
2007-07-06 21:28:00,0.8994,0.8994,0.8993,0.8994,124121.0
2007-07-06 21:29:00,0.8996,0.8996,0.8994,0.8994,124121.0
2007-07-06 21:30:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 21:31:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 21:32:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 21:34:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 21:35:00,0.8995,0.8996,0.8995,0.8996,124121.0
2007-07-06 21:36:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-07-06 21:37:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 21:38:00,0.8995,0.8996,0.8995,0.8996,124121.0
2007-07-06 21:39:00,0.8995,0.8996,0.8995,0.8995,124121.0
2007-07-06 21:40:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-07-06 21:41:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-07-06 21:42:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-07-06 21:43:00,0.8993,0.8994,0.8991,0.8992,124121.0
2007-07-06 21:44:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-06 21:45:00,0.8993,0.8993,0.8991,0.8991,124121.0
2007-07-06 21:46:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 21:47:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-06 21:48:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-06 21:49:00,0.8992,0.8993,0.8992,0.8993,124121.0
2007-07-06 21:50:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-06 21:51:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-07-06 21:52:00,0.8996,0.8996,0.8994,0.8995,124121.0
2007-07-06 21:53:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 21:54:00,0.8997,0.8997,0.8996,0.8996,124121.0
2007-07-06 21:56:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-07-06 21:57:00,0.8997,0.8997,0.8996,0.8996,124121.0
2007-07-06 21:58:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-06 21:59:00,0.8996,0.8996,0.8994,0.8995,124121.0
2007-07-06 22:00:00,0.8996,0.8996,0.8993,0.8993,124121.0
2007-07-06 22:01:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 22:02:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-06 22:03:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-06 22:04:00,0.8994,0.8996,0.8994,0.8995,124121.0
2007-07-06 22:05:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-06 22:06:00,0.8994,0.8996,0.8993,0.8996,124121.0
2007-07-06 22:07:00,0.8995,0.8996,0.8995,0.8996,124121.0
2007-07-06 22:09:00,0.8997,0.8998,0.8996,0.8998,124121.0
2007-07-06 22:10:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-06 22:11:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-07-06 22:12:00,0.8997,0.8997,0.8996,0.8996,124121.0
2007-07-06 22:13:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-06 22:14:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-07-06 22:15:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 22:16:00,0.8997,0.8997,0.8995,0.8996,124121.0
2007-07-06 22:17:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 22:18:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-06 22:20:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-06 22:21:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-07-06 22:22:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-06 22:23:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 22:24:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-06 22:25:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-06 22:27:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-07-06 22:28:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-06 22:29:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-06 22:31:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-06 22:32:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-06 22:33:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-06 22:34:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-06 22:36:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-06 22:37:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-06 22:38:00,0.8998,0.8998,0.8996,0.8996,124121.0
2007-07-06 22:39:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-06 22:40:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-06 22:41:00,0.9,0.9,0.8999,0.8999,124121.0
2007-07-06 22:42:00,0.9,0.9,0.9,0.9,124121.0
2007-07-06 22:44:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-06 22:45:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-07-06 22:46:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-06 22:47:00,0.9,0.9,0.9,0.9,124121.0
2007-07-06 22:48:00,0.8999,0.9,0.8999,0.9,124121.0
2007-07-06 22:49:00,0.8999,0.9,0.8999,0.9,124121.0
2007-07-06 22:51:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-06 22:52:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-06 22:53:00,0.9004,0.9004,0.9002,0.9002,124121.0
2007-07-06 22:54:00,0.9001,0.9001,0.9,0.9,124121.0
2007-07-06 22:55:00,0.8999,0.9,0.8999,0.9,124121.0
2007-07-06 22:56:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-06 22:57:00,0.9002,0.9003,0.9001,0.9003,124121.0
2007-07-06 22:58:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-06 22:59:00,0.9,0.9001,0.9,0.9001,124121.0
2007-07-09 00:02:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 00:04:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 00:06:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-09 00:07:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 00:08:00,0.8993,0.8996,0.8993,0.8996,124121.0
2007-07-09 00:09:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 00:10:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 00:12:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 00:13:00,0.8994,0.8994,0.8993,0.8993,124121.0
2007-07-09 00:14:00,0.8994,0.8995,0.8991,0.8995,124121.0
2007-07-09 00:15:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 00:16:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-09 00:17:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-07-09 00:18:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-07-09 00:19:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 00:22:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-09 00:23:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-09 00:25:00,0.8989,0.8992,0.8989,0.8992,124121.0
2007-07-09 00:26:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-09 00:27:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 00:29:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 00:30:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-07-09 00:32:00,0.8993,0.8995,0.8993,0.8995,124121.0
2007-07-09 00:33:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 00:34:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 00:35:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-07-09 00:37:00,0.8996,0.8997,0.8996,0.8996,124121.0
2007-07-09 00:38:00,0.8997,0.9,0.8997,0.9,124121.0
2007-07-09 00:39:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 00:40:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-09 00:41:00,0.8996,0.8998,0.8996,0.8997,124121.0
2007-07-09 00:42:00,0.8996,0.8997,0.8995,0.8995,124121.0
2007-07-09 00:43:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-07-09 00:44:00,0.8994,0.8996,0.8994,0.8996,124121.0
2007-07-09 00:45:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 00:46:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 00:47:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-07-09 00:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 00:49:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 00:50:00,0.8996,0.8997,0.8996,0.8997,124121.0
2007-07-09 00:51:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 00:52:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 00:55:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-09 00:57:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 01:01:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 01:02:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:03:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 01:05:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-09 01:06:00,0.8996,0.8998,0.8991,0.8995,124121.0
2007-07-09 01:08:00,0.8993,0.8998,0.8993,0.8997,124121.0
2007-07-09 01:10:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:11:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:13:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 01:14:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 01:18:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 01:19:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 01:20:00,0.8996,0.8997,0.8995,0.8995,124121.0
2007-07-09 01:21:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:23:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 01:24:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 01:26:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:27:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 01:28:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 01:29:00,0.8997,0.8997,0.8996,0.8997,124121.0
2007-07-09 01:30:00,0.8996,0.8996,0.8996,0.8996,124121.0
2007-07-09 01:31:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 01:32:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 01:33:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 01:34:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-07-09 01:35:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-07-09 01:37:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-07-09 01:39:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-07-09 01:40:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-07-09 01:41:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-09 01:42:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-07-09 01:43:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-07-09 01:44:00,0.8997,0.8997,0.8992,0.8994,124121.0
2007-07-09 01:47:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 01:49:00,0.8991,0.8994,0.8991,0.8994,124121.0
2007-07-09 01:50:00,0.8992,0.8992,0.899,0.8991,124121.0
2007-07-09 01:51:00,0.8989,0.8991,0.8989,0.8991,124121.0
2007-07-09 01:52:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-09 01:53:00,0.8992,0.8995,0.8992,0.8994,124121.0
2007-07-09 01:54:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 01:55:00,0.8995,0.8995,0.8991,0.8991,124121.0
2007-07-09 01:56:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 01:57:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-07-09 01:58:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 02:00:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 02:01:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 02:02:00,0.899,0.899,0.8987,0.8987,124121.0
2007-07-09 02:03:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-07-09 02:04:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-07-09 02:05:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 02:06:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 02:08:00,0.8987,0.8989,0.8987,0.8988,124121.0
2007-07-09 02:10:00,0.8989,0.8989,0.8987,0.8987,124121.0
2007-07-09 02:11:00,0.8989,0.899,0.8988,0.8989,124121.0
2007-07-09 02:12:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-07-09 02:13:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 02:14:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 02:15:00,0.8991,0.8991,0.899,0.899,124121.0
2007-07-09 02:16:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 02:18:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-09 02:19:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 02:20:00,0.899,0.899,0.8989,0.8989,124121.0
2007-07-09 02:21:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-09 02:24:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 02:25:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 02:26:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 02:27:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 02:29:00,0.8993,0.8993,0.8992,0.8993,124121.0
2007-07-09 02:30:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-07-09 02:32:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-09 02:33:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 02:34:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 02:35:00,0.8992,0.8992,0.899,0.899,124121.0
2007-07-09 02:36:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 02:37:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 02:38:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 02:39:00,0.899,0.8991,0.8989,0.899,124121.0
2007-07-09 02:40:00,0.8991,0.8995,0.8991,0.8995,124121.0
2007-07-09 02:41:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 02:42:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 02:44:00,0.8996,0.8996,0.8995,0.8995,124121.0
2007-07-09 02:45:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 02:46:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 02:47:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 02:48:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-07-09 02:49:00,0.8995,0.8997,0.8994,0.8994,124121.0
2007-07-09 02:50:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 02:51:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 02:52:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 02:53:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-07-09 02:54:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-09 02:55:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 02:56:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-07-09 02:57:00,0.8993,0.8993,0.8991,0.8991,124121.0
2007-07-09 02:58:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 03:01:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-09 03:02:00,0.8989,0.8991,0.8989,0.899,124121.0
2007-07-09 03:03:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 03:04:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-07-09 03:05:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-07-09 03:06:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:07:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-07-09 03:08:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-07-09 03:09:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-07-09 03:10:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 03:12:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 03:13:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-07-09 03:14:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 03:15:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 03:16:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 03:17:00,0.8986,0.8987,0.8985,0.8985,124121.0
2007-07-09 03:18:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:19:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:20:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-07-09 03:21:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-07-09 03:22:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 03:23:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-07-09 03:24:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-07-09 03:25:00,0.8983,0.8983,0.898,0.898,124121.0
2007-07-09 03:26:00,0.8981,0.8984,0.8981,0.8981,124121.0
2007-07-09 03:27:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-07-09 03:28:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 03:29:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 03:30:00,0.8982,0.8984,0.8982,0.8984,124121.0
2007-07-09 03:31:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:32:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:33:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-09 03:34:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-07-09 03:35:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-07-09 03:36:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-07-09 03:38:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 03:39:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 03:40:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-07-09 03:41:00,0.8984,0.8986,0.8984,0.8985,124121.0
2007-07-09 03:42:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 03:43:00,0.8985,0.8986,0.8985,0.8985,124121.0
2007-07-09 03:44:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-07-09 03:45:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-07-09 03:46:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 03:47:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-09 03:48:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-07-09 03:50:00,0.8988,0.8988,0.8985,0.8988,124121.0
2007-07-09 03:53:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-07-09 03:54:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 03:55:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 03:56:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 03:57:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 03:58:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 03:59:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-07-09 04:00:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-07-09 04:01:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-07-09 04:02:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 04:03:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-09 04:04:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 04:05:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 04:06:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 04:07:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-07-09 04:08:00,0.899,0.8991,0.8989,0.8991,124121.0
2007-07-09 04:09:00,0.899,0.899,0.8988,0.899,124121.0
2007-07-09 04:10:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 04:11:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 04:12:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 04:13:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 04:14:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 04:16:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 04:17:00,0.8988,0.8988,0.8985,0.8985,124121.0
2007-07-09 04:18:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 04:19:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-07-09 04:20:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-09 04:21:00,0.8987,0.8987,0.8981,0.8984,124121.0
2007-07-09 04:22:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-09 04:23:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 04:24:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-07-09 04:26:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 04:27:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-07-09 04:28:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-07-09 04:29:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 04:30:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-07-09 04:31:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 04:32:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-07-09 04:33:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-07-09 04:34:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-09 04:35:00,0.8987,0.8988,0.8986,0.8987,124121.0
2007-07-09 04:36:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 04:37:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-09 04:38:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 04:39:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 04:40:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 04:41:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 04:42:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 04:43:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 04:44:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-09 04:45:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-07-09 04:46:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 04:47:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 04:49:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-07-09 04:50:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 04:51:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 04:52:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 04:53:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 04:54:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-07-09 04:56:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-07-09 04:58:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 04:59:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 05:01:00,0.8986,0.8988,0.8986,0.8988,124121.0
2007-07-09 05:02:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 05:03:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 05:04:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-09 05:07:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 05:08:00,0.8989,0.8989,0.8988,0.8988,124121.0
2007-07-09 05:09:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 05:10:00,0.8988,0.8989,0.8988,0.8989,124121.0
2007-07-09 05:11:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 05:12:00,0.8989,0.8989,0.8988,0.8989,124121.0
2007-07-09 05:13:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-07-09 05:14:00,0.8986,0.8987,0.8986,0.8987,124121.0
2007-07-09 05:15:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-07-09 05:18:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 05:19:00,0.8987,0.8987,0.8985,0.8986,124121.0
2007-07-09 05:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 05:21:00,0.8986,0.8986,0.8984,0.8985,124121.0
2007-07-09 05:22:00,0.8986,0.8987,0.8986,0.8986,124121.0
2007-07-09 05:23:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-07-09 05:24:00,0.8986,0.8986,0.8985,0.8985,124121.0
2007-07-09 05:25:00,0.8986,0.8988,0.8986,0.8986,124121.0
2007-07-09 05:26:00,0.8988,0.8988,0.8986,0.8988,124121.0
2007-07-09 05:27:00,0.8989,0.899,0.8989,0.8989,124121.0
2007-07-09 05:28:00,0.899,0.899,0.8989,0.8989,124121.0
2007-07-09 05:29:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 05:30:00,0.8989,0.899,0.8988,0.8988,124121.0
2007-07-09 05:31:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 05:32:00,0.899,0.8992,0.899,0.8992,124121.0
2007-07-09 05:34:00,0.8993,0.8993,0.8992,0.8992,124121.0
2007-07-09 05:35:00,0.8991,0.8993,0.8991,0.8992,124121.0
2007-07-09 05:37:00,0.8993,0.8993,0.8993,0.8993,124121.0
2007-07-09 05:38:00,0.8994,0.8994,0.8992,0.8993,124121.0
2007-07-09 05:39:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 05:40:00,0.8993,0.8994,0.8993,0.8993,124121.0
2007-07-09 05:41:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-07-09 05:42:00,0.8993,0.8994,0.8993,0.8994,124121.0
2007-07-09 05:43:00,0.8993,0.8993,0.899,0.899,124121.0
2007-07-09 05:44:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-07-09 05:45:00,0.8993,0.8993,0.8991,0.8993,124121.0
2007-07-09 05:46:00,0.8992,0.8992,0.899,0.899,124121.0
2007-07-09 05:47:00,0.8988,0.8989,0.8988,0.8988,124121.0
2007-07-09 05:48:00,0.8989,0.899,0.8989,0.899,124121.0
2007-07-09 05:49:00,0.8989,0.8989,0.8989,0.8989,124121.0
2007-07-09 05:50:00,0.8987,0.899,0.8987,0.899,124121.0
2007-07-09 05:51:00,0.8988,0.8989,0.8987,0.8988,124121.0
2007-07-09 05:56:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 05:57:00,0.899,0.899,0.8988,0.899,124121.0
2007-07-09 05:58:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 05:59:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:03:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-07-09 06:04:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-09 06:05:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 06:06:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 06:07:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-09 06:08:00,0.8991,0.8992,0.8991,0.8992,124121.0
2007-07-09 06:09:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:11:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:12:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:20:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:21:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:22:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 06:24:00,0.8991,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:26:00,0.8992,0.8994,0.8991,0.8994,124121.0
2007-07-09 06:27:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:28:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 06:29:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-07-09 06:32:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 06:33:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 06:34:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 06:37:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-09 06:38:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-07-09 06:39:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:43:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 06:45:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 06:48:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 06:49:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 06:54:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:57:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 06:59:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 07:00:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 07:01:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 07:03:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 07:04:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 07:06:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 07:07:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 07:08:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 07:09:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-09 07:10:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-07-09 07:11:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-07-09 07:12:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-07-09 07:13:00,0.898,0.898,0.898,0.898,124121.0
2007-07-09 07:14:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-07-09 07:15:00,0.8983,0.8983,0.898,0.898,124121.0
2007-07-09 07:16:00,0.8981,0.8983,0.898,0.898,124121.0
2007-07-09 07:17:00,0.8981,0.8983,0.898,0.898,124121.0
2007-07-09 07:18:00,0.8981,0.8983,0.898,0.898,124121.0
2007-07-09 07:19:00,0.8979,0.8981,0.8979,0.8981,124121.0
2007-07-09 07:21:00,0.898,0.8981,0.898,0.8981,124121.0
2007-07-09 07:22:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-07-09 07:26:00,0.8979,0.898,0.8979,0.898,124121.0
2007-07-09 07:27:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-07-09 07:28:00,0.898,0.898,0.8979,0.8979,124121.0
2007-07-09 07:29:00,0.898,0.8981,0.898,0.8981,124121.0
2007-07-09 07:30:00,0.898,0.8981,0.898,0.898,124121.0
2007-07-09 07:34:00,0.8979,0.898,0.8979,0.898,124121.0
2007-07-09 07:37:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-07-09 07:38:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-07-09 07:39:00,0.8977,0.8977,0.8976,0.8977,124121.0
2007-07-09 07:40:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-07-09 07:41:00,0.8974,0.8979,0.8974,0.8979,124121.0
2007-07-09 07:42:00,0.8977,0.8981,0.8977,0.8981,124121.0
2007-07-09 07:43:00,0.898,0.8984,0.898,0.8983,124121.0
2007-07-09 07:44:00,0.8984,0.8984,0.8981,0.8983,124121.0
2007-07-09 07:45:00,0.8981,0.8983,0.898,0.8983,124121.0
2007-07-09 07:46:00,0.8981,0.8985,0.8981,0.8984,124121.0
2007-07-09 07:47:00,0.8983,0.8983,0.898,0.8981,124121.0
2007-07-09 07:48:00,0.898,0.8981,0.8979,0.898,124121.0
2007-07-09 07:49:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-07-09 07:50:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 07:51:00,0.8985,0.8987,0.8985,0.8987,124121.0
2007-07-09 07:52:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-07-09 07:53:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-07-09 07:54:00,0.899,0.899,0.8988,0.899,124121.0
2007-07-09 07:55:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-07-09 07:56:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 07:57:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-07-09 07:58:00,0.8988,0.899,0.8987,0.8987,124121.0
2007-07-09 07:59:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:00:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-07-09 08:01:00,0.898,0.8981,0.898,0.898,124121.0
2007-07-09 08:03:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-07-09 08:04:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:05:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:07:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 08:08:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:10:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:11:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-09 08:12:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:13:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-07-09 08:15:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 08:16:00,0.8987,0.8988,0.8984,0.8987,124121.0
2007-07-09 08:17:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 08:18:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 08:19:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-07-09 08:21:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:22:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:23:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-07-09 08:24:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-07-09 08:25:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 08:26:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 08:27:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 08:28:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:29:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:30:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:32:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:33:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:34:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-09 08:35:00,0.8984,0.8984,0.8981,0.8983,124121.0
2007-07-09 08:36:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-07-09 08:37:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-07-09 08:38:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-07-09 08:41:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 08:42:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:43:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-07-09 08:44:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:45:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-07-09 08:46:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-07-09 08:47:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 08:48:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 08:50:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-07-09 08:51:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-07-09 08:52:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 08:53:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 08:56:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 08:57:00,0.899,0.8995,0.899,0.8992,124121.0
2007-07-09 08:58:00,0.8991,0.8992,0.8988,0.899,124121.0
2007-07-09 08:59:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-07-09 09:00:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 09:01:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-07-09 09:02:00,0.8988,0.8992,0.8988,0.8991,124121.0
2007-07-09 09:03:00,0.8994,0.8998,0.8992,0.8995,124121.0
2007-07-09 09:04:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 09:05:00,0.8995,0.8995,0.8992,0.8994,124121.0
2007-07-09 09:06:00,0.8992,0.8992,0.8992,0.8992,124121.0
2007-07-09 09:07:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-09 09:08:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-07-09 09:09:00,0.8992,0.8997,0.8992,0.8997,124121.0
2007-07-09 09:10:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 09:13:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-09 09:14:00,0.8995,0.8998,0.8995,0.8998,124121.0
2007-07-09 09:15:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-07-09 09:16:00,0.8995,0.8998,0.8995,0.8995,124121.0
2007-07-09 09:17:00,0.8994,0.8997,0.8994,0.8997,124121.0
2007-07-09 09:18:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-07-09 09:19:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-07-09 09:20:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 09:21:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 09:22:00,0.8988,0.8988,0.8984,0.8987,124121.0
2007-07-09 09:23:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-07-09 09:24:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-07-09 09:25:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-07-09 09:26:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 09:27:00,0.899,0.8991,0.8987,0.899,124121.0
2007-07-09 09:28:00,0.8991,0.8991,0.8988,0.8991,124121.0
2007-07-09 09:30:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 09:31:00,0.899,0.899,0.8987,0.8988,124121.0
2007-07-09 09:32:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 09:33:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 09:34:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 09:35:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-07-09 09:36:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-07-09 09:37:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-07-09 09:38:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-09 09:39:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-07-09 09:40:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-07-09 09:41:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 09:43:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-07-09 09:44:00,0.8987,0.8987,0.898,0.8983,124121.0
2007-07-09 09:45:00,0.8984,0.8984,0.898,0.8983,124121.0
2007-07-09 09:46:00,0.898,0.8983,0.898,0.8983,124121.0
2007-07-09 09:47:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-07-09 09:48:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 09:50:00,0.8988,0.899,0.8984,0.8985,124121.0
2007-07-09 09:51:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-09 09:52:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-07-09 09:53:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-07-09 09:54:00,0.8988,0.8988,0.8985,0.8988,124121.0
2007-07-09 09:55:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-07-09 09:56:00,0.8992,0.8992,0.8988,0.8991,124121.0
2007-07-09 09:57:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-09 09:58:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-07-09 10:00:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-09 10:01:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 10:03:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-09 10:04:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-07-09 10:05:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 10:06:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 10:07:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-07-09 10:10:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-07-09 10:12:00,0.899,0.8991,0.8988,0.899,124121.0
2007-07-09 10:13:00,0.8988,0.899,0.8988,0.899,124121.0
2007-07-09 10:14:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-07-09 10:15:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-07-09 10:16:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-07-09 10:17:00,0.899,0.8991,0.8987,0.8987,124121.0
2007-07-09 10:18:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-07-09 10:19:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-07-09 10:20:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-07-09 10:22:00,0.899,0.899,0.8988,0.899,124121.0
2007-07-09 10:23:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 10:25:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-07-09 10:26:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-07-09 10:27:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 10:28:00,0.8987,0.8991,0.8987,0.899,124121.0
2007-07-09 10:29:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 10:31:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-07-09 10:32:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-07-09 10:34:00,0.8987,0.8988,0.8985,0.8985,124121.0
2007-07-09 10:35:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-07-09 10:36:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-07-09 10:37:00,0.8985,0.8988,0.8985,0.8987,124121.0
2007-07-09 10:38:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 10:39:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 10:40:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 10:42:00,0.8992,0.8997,0.8992,0.8995,124121.0
2007-07-09 10:43:00,0.8992,0.8992,0.8991,0.8992,124121.0
2007-07-09 10:44:00,0.8994,0.8994,0.8992,0.8994,124121.0
2007-07-09 10:45:00,0.8992,0.8992,0.8984,0.8984,124121.0
2007-07-09 10:46:00,0.8985,0.899,0.8985,0.8987,124121.0
2007-07-09 10:47:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-07-09 10:48:00,0.8987,0.899,0.8987,0.8988,124121.0
2007-07-09 10:49:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-07-09 10:50:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-07-09 10:52:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-07-09 10:53:00,0.8988,0.899,0.8988,0.8988,124121.0
2007-07-09 10:54:00,0.899,0.899,0.8988,0.8988,124121.0
2007-07-09 10:55:00,0.899,0.8991,0.899,0.899,124121.0
2007-07-09 10:56:00,0.8991,0.8991,0.8988,0.8991,124121.0
2007-07-09 10:57:00,0.8994,0.8998,0.8994,0.8997,124121.0
2007-07-09 10:58:00,0.8995,0.8997,0.8995,0.8995,124121.0
2007-07-09 10:59:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-07-09 11:00:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 11:01:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 11:02:00,0.8999,0.8999,0.8997,0.8997,124121.0
2007-07-09 11:03:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 11:04:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-07-09 11:05:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-07-09 11:06:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-07-09 11:07:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-09 11:08:00,0.8995,0.9001,0.8995,0.9001,124121.0
2007-07-09 11:09:00,0.9002,0.9009,0.9002,0.9006,124121.0
2007-07-09 11:10:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-07-09 11:11:00,0.9003,0.9006,0.9003,0.9003,124121.0
2007-07-09 11:12:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-09 11:13:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-07-09 11:14:00,0.8998,0.9002,0.8998,0.9001,124121.0
2007-07-09 11:15:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-07-09 11:16:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 11:17:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-07-09 11:18:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 11:19:00,0.9006,0.9006,0.9002,0.9005,124121.0
2007-07-09 11:20:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 11:22:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 11:24:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 11:25:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-07-09 11:26:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 11:27:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-09 11:28:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-09 11:29:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 11:31:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 11:32:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-09 11:33:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-07-09 11:34:00,0.9005,0.9006,0.9002,0.9002,124121.0
2007-07-09 11:35:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-07-09 11:36:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 11:37:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-09 11:38:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-09 11:39:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-09 11:40:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-07-09 11:41:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-07-09 11:42:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 11:45:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 11:46:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-07-09 11:47:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-07-09 11:48:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 11:49:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 11:50:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-07-09 11:51:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 11:52:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 11:53:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 11:54:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 11:55:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-09 11:56:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-09 11:57:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 11:58:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-07-09 11:59:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 12:01:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 12:03:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 12:04:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-07-09 12:05:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-07-09 12:06:00,0.9002,0.9002,0.8999,0.9002,124121.0
2007-07-09 12:07:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 12:08:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 12:09:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 12:10:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 12:11:00,0.9001,0.9001,0.8998,0.9001,124121.0
2007-07-09 12:12:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 12:13:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 12:14:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-07-09 12:15:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-09 12:16:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-07-09 12:18:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-09 12:19:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-09 12:20:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 12:21:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-07-09 12:22:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-07-09 12:23:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-07-09 12:24:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 12:25:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-07-09 12:26:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 12:27:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-07-09 12:28:00,0.8997,0.8997,0.8994,0.8994,124121.0
2007-07-09 12:29:00,0.8992,0.8997,0.8992,0.8997,124121.0
2007-07-09 12:30:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 12:31:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 12:32:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-07-09 12:34:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-07-09 12:35:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-07-09 12:36:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 12:37:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 12:38:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 12:39:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 12:41:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 12:42:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-09 12:43:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-09 12:44:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-09 12:45:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-07-09 12:47:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 12:48:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-07-09 12:49:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 12:50:00,0.8998,0.8998,0.8992,0.8994,124121.0
2007-07-09 12:51:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 12:52:00,0.8995,0.8995,0.8994,0.8994,124121.0
2007-07-09 12:53:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 12:54:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-07-09 12:55:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 12:56:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 12:57:00,0.9002,0.9002,0.8999,0.9002,124121.0
2007-07-09 12:58:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-07-09 13:00:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 13:01:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 13:04:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-07-09 13:05:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 13:07:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 13:08:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-07-09 13:09:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 13:10:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-07-09 13:11:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-09 13:12:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 13:13:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-09 13:14:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 13:15:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-07-09 13:16:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-09 13:17:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-07-09 13:18:00,0.8998,0.9001,0.8998,0.8998,124121.0
2007-07-09 13:19:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-07-09 13:20:00,0.8998,0.9001,0.8997,0.8998,124121.0
2007-07-09 13:21:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 13:22:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-09 13:23:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 13:24:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-07-09 13:25:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 13:26:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-07-09 13:27:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-07-09 13:28:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-07-09 13:29:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 13:31:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-07-09 13:32:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 13:34:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 13:35:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-07-09 13:36:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 13:37:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-07-09 13:38:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-07-09 13:39:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-09 13:40:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-07-09 13:41:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 13:42:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-07-09 13:43:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-07-09 13:44:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-07-09 13:45:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-07-09 13:46:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-07-09 13:47:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-07-09 13:48:00,0.9002,0.9002,0.8998,0.8998,124121.0
2007-07-09 13:49:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-07-09 13:50:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-07-09 13:51:00,0.8998,0.9003,0.8998,0.9003,124121.0
2007-07-09 13:52:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 13:56:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 13:57:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-09 13:58:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-09 13:59:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 14:01:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-09 14:02:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-07-09 14:03:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 14:04:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 14:06:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-07-09 14:07:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 14:08:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 14:09:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 14:10:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 14:11:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-07-09 14:12:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-09 14:13:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 14:14:00,0.9005,0.9008,0.9003,0.9006,124121.0
2007-07-09 14:15:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-09 14:17:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 14:18:00,0.9008,0.9008,0.9003,0.9005,124121.0
2007-07-09 14:19:00,0.9006,0.9006,0.9003,0.9006,124121.0
2007-07-09 14:20:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-07-09 14:21:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-09 14:22:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-09 14:23:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-09 14:24:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-07-09 14:25:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-07-09 14:26:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-09 14:27:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-07-09 14:28:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-07-09 14:29:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 14:30:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-07-09 14:31:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 14:32:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 14:33:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 14:34:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-09 14:35:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-07-09 14:36:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-07-09 14:37:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-07-09 14:39:00,0.9017,0.9024,0.9017,0.9023,124121.0
2007-07-09 14:40:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 14:41:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 14:42:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-09 14:43:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-07-09 14:45:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 14:47:00,0.902,0.9023,0.902,0.9023,124121.0
2007-07-09 14:48:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-07-09 14:49:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-07-09 14:50:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-09 14:51:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-09 14:52:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-09 14:53:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-07-09 14:54:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-07-09 14:55:00,0.903,0.9034,0.903,0.9031,124121.0
2007-07-09 14:56:00,0.9033,0.9033,0.903,0.903,124121.0
2007-07-09 14:57:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-07-09 14:58:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-07-09 14:59:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-09 15:00:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 15:01:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-07-09 15:02:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-09 15:03:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-09 15:04:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-09 15:05:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-07-09 15:06:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-09 15:07:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-07-09 15:08:00,0.9015,0.9015,0.901,0.9013,124121.0
2007-07-09 15:09:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-07-09 15:10:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-09 15:11:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-09 15:12:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-09 15:13:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-09 15:14:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-09 15:15:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-07-09 15:16:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-07-09 15:17:00,0.9013,0.9013,0.9009,0.9009,124121.0
2007-07-09 15:19:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 15:20:00,0.9008,0.9009,0.9005,0.9008,124121.0
2007-07-09 15:22:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-09 15:23:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-09 15:24:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-09 15:25:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-09 15:27:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-09 15:28:00,0.901,0.9012,0.9006,0.9006,124121.0
2007-07-09 15:29:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-09 15:30:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-09 15:31:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-09 15:32:00,0.9006,0.9008,0.9003,0.9003,124121.0
2007-07-09 15:33:00,0.9002,0.9003,0.9001,0.9001,124121.0
2007-07-09 15:34:00,0.8999,0.9003,0.8999,0.9002,124121.0
2007-07-09 15:35:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-07-09 15:37:00,0.9008,0.9008,0.9001,0.9002,124121.0
2007-07-09 15:38:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-07-09 15:39:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-07-09 15:40:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 15:41:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-09 15:42:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 15:43:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-09 15:44:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-07-09 15:45:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-09 15:46:00,0.9009,0.9009,0.9003,0.9003,124121.0
2007-07-09 15:47:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-09 15:48:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-09 15:49:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 15:50:00,0.9005,0.9006,0.9002,0.9002,124121.0
2007-07-09 15:51:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-07-09 15:52:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-07-09 15:53:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-09 15:54:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-09 15:55:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-07-09 15:56:00,0.9005,0.9006,0.9001,0.9002,124121.0
2007-07-09 15:57:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-07-09 15:58:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-07-09 15:59:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-07-09 16:00:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-07-09 16:01:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-07-09 16:02:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 16:03:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 16:04:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-07-09 16:05:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-07-09 16:06:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-07-09 16:07:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-09 16:08:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-09 16:09:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 16:10:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 16:11:00,0.8995,0.8998,0.8995,0.8997,124121.0
2007-07-09 16:12:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 16:13:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 16:14:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-07-09 16:15:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-07-09 16:16:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-07-09 16:17:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-07-09 16:18:00,0.8997,0.8999,0.8997,0.8998,124121.0
2007-07-09 16:19:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-07-09 16:20:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-07-09 16:21:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-07-09 16:22:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-09 16:23:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-07-09 16:24:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-07-09 16:25:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-07-09 16:26:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-07-09 16:27:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-09 16:29:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-07-09 16:30:00,0.8997,0.8997,0.8995,0.8997,124121.0
2007-07-09 16:31:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-07-09 16:32:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 16:34:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-07-09 16:35:00,0.8998,0.8998,0.8997,0.8998,124121.0
2007-07-09 16:37:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-07-09 16:38:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-07-09 16:39:00,0.9001,0.9001,0.8998,0.9001,124121.0
2007-07-09 16:40:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-09 16:41:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-07-09 16:42:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 16:43:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-09 16:45:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-09 16:46:00,0.8999,0.9003,0.8999,0.9002,124121.0
2007-07-09 16:47:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-07-09 16:48:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-07-09 16:49:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 16:50:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-09 16:51:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-09 16:52:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-07-09 16:53:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 16:54:00,0.901,0.901,0.9008,0.9008,124121.0
2007-07-09 16:55:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-07-09 16:56:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 16:57:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-09 16:58:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-09 16:59:00,0.9008,0.9009,0.9005,0.9006,124121.0
2007-07-09 17:00:00,0.9005,0.9009,0.9005,0.9008,124121.0
2007-07-09 17:01:00,0.9009,0.9009,0.9003,0.9006,124121.0
2007-07-09 17:02:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 17:03:00,0.9005,0.9005,0.9001,0.9002,124121.0
2007-07-09 17:05:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-07-09 17:06:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-07-09 17:07:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 17:08:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 17:10:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-09 17:11:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-07-09 17:12:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 17:13:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 17:14:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 17:15:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-07-09 17:16:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-09 17:17:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-07-09 17:18:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-07-09 17:19:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-07-09 17:20:00,0.8998,0.9002,0.8998,0.9001,124121.0
2007-07-09 17:21:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-07-09 17:22:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-07-09 17:23:00,0.8998,0.9002,0.8998,0.9001,124121.0
2007-07-09 17:24:00,0.9002,0.9002,0.8999,0.9001,124121.0
2007-07-09 17:25:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-07-09 17:26:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-07-09 17:27:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-09 17:28:00,0.9003,0.9006,0.9002,0.9006,124121.0
2007-07-09 17:29:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-07-09 17:30:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-07-09 17:31:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 17:32:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 17:33:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-07-09 17:34:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-09 17:37:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-09 17:38:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-09 17:39:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-09 17:40:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-09 17:41:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-09 17:42:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-07-09 17:44:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 17:45:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 17:46:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-07-09 17:47:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-09 17:49:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 17:52:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-09 17:53:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 17:54:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 17:55:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 17:57:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-09 17:58:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-09 17:59:00,0.901,0.9013,0.901,0.9012,124121.0
2007-07-09 18:00:00,0.9013,0.9013,0.9008,0.9008,124121.0
2007-07-09 18:01:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-07-09 18:02:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-09 18:03:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 18:05:00,0.901,0.9012,0.9009,0.901,124121.0
2007-07-09 18:06:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-09 18:07:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 18:08:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 18:09:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-09 18:10:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-09 18:11:00,0.9012,0.9012,0.9009,0.9012,124121.0
2007-07-09 18:12:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-09 18:13:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 18:22:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 18:23:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 18:24:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 18:25:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 18:29:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 18:30:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-07-09 18:31:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-07-09 18:32:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-09 18:33:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-07-09 18:34:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-09 18:35:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-09 18:39:00,0.901,0.9012,0.901,0.9012,124121.0
2007-07-09 18:40:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 18:41:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 18:42:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 18:43:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 18:44:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-07-09 18:45:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-09 18:46:00,0.9012,0.9013,0.901,0.901,124121.0
2007-07-09 18:47:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-07-09 18:50:00,0.901,0.9013,0.901,0.901,124121.0
2007-07-09 18:51:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 18:52:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 18:54:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-07-09 18:55:00,0.901,0.901,0.901,0.901,124121.0
2007-07-09 18:56:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 18:57:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-09 18:59:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-07-09 19:00:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 19:01:00,0.9013,0.9017,0.9013,0.9013,124121.0
2007-07-09 19:02:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-07-09 19:03:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-09 19:05:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-07-09 19:06:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-07-09 19:07:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-07-09 19:08:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-07-09 19:09:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-07-09 19:10:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-07-09 19:12:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-09 19:14:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 19:16:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-07-09 19:18:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 19:22:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 19:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-09 19:25:00,0.901,0.9015,0.901,0.9013,124121.0
2007-07-09 19:29:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-07-09 19:31:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-09 19:32:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-07-09 19:34:00,0.9013,0.9013,0.901,0.901,124121.0
2007-07-09 19:35:00,0.9013,0.9013,0.901,0.901,124121.0
2007-07-09 19:38:00,0.9013,0.9013,0.9009,0.9011,124121.0
2007-07-09 19:41:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-09 19:42:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-09 19:43:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 19:44:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-09 19:45:00,0.901,0.901,0.9008,0.9008,124121.0
2007-07-09 19:47:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-09 19:48:00,0.9011,0.9014,0.9011,0.9014,124121.0
2007-07-09 19:49:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-09 19:51:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-07-09 19:54:00,0.9011,0.9013,0.9011,0.9012,124121.0
2007-07-09 19:55:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-07-09 19:56:00,0.901,0.901,0.901,0.901,124121.0
2007-07-09 19:58:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-09 20:00:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-07-09 20:01:00,0.9008,0.9009,0.9007,0.9008,124121.0
2007-07-09 20:02:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-07-09 20:03:00,0.9008,0.9008,0.9007,0.9008,124121.0
2007-07-09 20:04:00,0.9007,0.9009,0.9007,0.9009,124121.0
2007-07-09 20:06:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 20:10:00,0.901,0.901,0.9008,0.9008,124121.0
2007-07-09 20:11:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-09 20:13:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-09 20:15:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-09 20:16:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-07-09 20:18:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-07-09 20:19:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-07-09 20:21:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-07-09 20:23:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-07-09 20:24:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-09 20:25:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-07-09 20:26:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-09 20:28:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-09 20:29:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-07-09 20:32:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-07-09 20:36:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-07-09 20:37:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-09 20:38:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-07-09 20:39:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-07-09 20:40:00,0.9005,0.9005,0.9003,0.9005,124121.0
2007-07-09 20:42:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-09 20:46:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-09 20:49:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-09 20:50:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-09 20:54:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-09 20:55:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-09 20:56:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-09 20:57:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 20:58:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-09 20:59:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 21:00:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-07-09 21:01:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-09 21:02:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-07-09 21:03:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-07-09 21:04:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-09 21:07:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-09 21:08:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 21:09:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-07-09 21:10:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-09 21:13:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-09 21:14:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-09 21:19:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-09 21:20:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-07-09 21:23:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 21:25:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-07-09 21:26:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 21:30:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 21:31:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-09 21:32:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 21:33:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 21:34:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-09 21:37:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 21:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-09 21:43:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 21:44:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-09 21:45:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-09 21:46:00,0.9021,0.9021,0.9016,0.9019,124121.0
2007-07-09 21:47:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-09 21:48:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-07-09 21:49:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-09 21:50:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-07-09 21:51:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 21:52:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 21:53:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-09 21:54:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-07-09 21:55:00,0.9019,0.902,0.9017,0.902,124121.0
2007-07-09 21:56:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-09 21:57:00,0.902,0.9023,0.902,0.9021,124121.0
2007-07-09 21:58:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-09 22:00:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 22:01:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 22:05:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 22:15:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-07-09 22:18:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 22:23:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 22:24:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:25:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:28:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:29:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:32:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 22:34:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-09 22:35:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:36:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-09 22:37:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 22:38:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-09 22:39:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 22:41:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 22:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-09 22:43:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 22:46:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:47:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:48:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:50:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-09 22:51:00,0.9023,0.9027,0.9023,0.9023,124121.0
2007-07-09 22:52:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-07-09 22:53:00,0.9023,0.9026,0.9023,0.9023,124121.0
2007-07-09 22:54:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-09 22:55:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-07-09 22:56:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-09 22:58:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-09 23:01:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-07-09 23:02:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-09 23:03:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-07-09 23:04:00,0.903,0.903,0.9027,0.9027,124121.0
2007-07-09 23:05:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-07-09 23:06:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-07-09 23:08:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-07-09 23:09:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-07-09 23:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-09 23:17:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-09 23:18:00,0.903,0.903,0.9027,0.9027,124121.0
2007-07-09 23:19:00,0.9024,0.9027,0.9021,0.9027,124121.0
2007-07-09 23:21:00,0.903,0.903,0.9027,0.9028,124121.0
2007-07-09 23:22:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-07-09 23:23:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-07-09 23:24:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-07-09 23:25:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-07-09 23:26:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-07-09 23:27:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-07-09 23:28:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-07-09 23:29:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-09 23:30:00,0.902,0.902,0.9017,0.9019,124121.0
2007-07-09 23:31:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-09 23:32:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 23:35:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-09 23:36:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-09 23:39:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-09 23:40:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-07-09 23:41:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 23:43:00,0.9019,0.902,0.9016,0.902,124121.0
2007-07-09 23:44:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-09 23:45:00,0.902,0.902,0.902,0.902,124121.0
2007-07-09 23:47:00,0.9023,0.9024,0.902,0.902,124121.0
2007-07-09 23:48:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-09 23:49:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-09 23:50:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-09 23:51:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-09 23:52:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-07-09 23:57:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-10 00:00:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-10 00:01:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 00:02:00,0.9019,0.902,0.9017,0.902,124121.0
2007-07-10 00:04:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 00:05:00,0.9024,0.9028,0.9024,0.9027,124121.0
2007-07-10 00:06:00,0.9024,0.9027,0.9023,0.9023,124121.0
2007-07-10 00:07:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 00:11:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:15:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 00:17:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 00:18:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:19:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-07-10 00:20:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 00:23:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-10 00:25:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-07-10 00:26:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-10 00:27:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:29:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:30:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 00:31:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:32:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:33:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:34:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 00:35:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:36:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 00:37:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:38:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:39:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 00:40:00,0.902,0.902,0.9018,0.9018,124121.0
2007-07-10 00:41:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-10 00:44:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-07-10 00:45:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-10 00:47:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 00:49:00,0.9021,0.9021,0.9014,0.9014,124121.0
2007-07-10 00:50:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 00:52:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 00:53:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-07-10 00:54:00,0.9018,0.902,0.9018,0.902,124121.0
2007-07-10 00:55:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 00:56:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 00:57:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-07-10 00:59:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 01:00:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-07-10 01:02:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 01:03:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-07-10 01:04:00,0.9013,0.9014,0.9012,0.9013,124121.0
2007-07-10 01:05:00,0.9011,0.9013,0.9011,0.9013,124121.0
2007-07-10 01:06:00,0.9011,0.9013,0.9011,0.9012,124121.0
2007-07-10 01:07:00,0.901,0.9015,0.9009,0.9013,124121.0
2007-07-10 01:08:00,0.9015,0.9019,0.9013,0.9013,124121.0
2007-07-10 01:09:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:10:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:11:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:12:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:13:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:14:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:15:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 01:16:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 01:17:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-07-10 01:20:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 01:21:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-10 01:22:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-07-10 01:23:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-07-10 01:24:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 01:25:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 01:26:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 01:27:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 01:29:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-10 01:30:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 01:31:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-10 01:32:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 01:34:00,0.9018,0.902,0.9018,0.902,124121.0
2007-07-10 01:35:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-07-10 01:36:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 01:37:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 01:38:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 01:39:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 01:40:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 01:41:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 01:42:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 01:43:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-10 01:44:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 01:45:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 01:46:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 01:47:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-07-10 01:48:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 01:49:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 01:50:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-10 01:51:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-10 01:52:00,0.9018,0.9019,0.9018,0.9018,124121.0
2007-07-10 01:53:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-07-10 01:54:00,0.902,0.9021,0.9019,0.9021,124121.0
2007-07-10 01:55:00,0.9022,0.9022,0.902,0.902,124121.0
2007-07-10 01:56:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 01:58:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-10 02:00:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-10 02:01:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-10 02:02:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 02:03:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 02:04:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 02:05:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-07-10 02:06:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-07-10 02:07:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 02:08:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 02:09:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 02:10:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-07-10 02:11:00,0.9018,0.902,0.9018,0.902,124121.0
2007-07-10 02:12:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 02:13:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-07-10 02:14:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 02:15:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 02:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 02:17:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-10 02:18:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-07-10 02:19:00,0.903,0.903,0.9027,0.9028,124121.0
2007-07-10 02:20:00,0.903,0.903,0.903,0.903,124121.0
2007-07-10 02:21:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-10 02:22:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 02:24:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-07-10 02:25:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-10 02:26:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-07-10 02:27:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-07-10 02:28:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-10 02:29:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-10 02:30:00,0.9029,0.903,0.9029,0.903,124121.0
2007-07-10 02:31:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-07-10 02:32:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-10 02:33:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 02:34:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-10 02:35:00,0.9029,0.903,0.9029,0.903,124121.0
2007-07-10 02:36:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-07-10 02:37:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 02:38:00,0.9028,0.9033,0.9028,0.9033,124121.0
2007-07-10 02:39:00,0.9034,0.9034,0.903,0.903,124121.0
2007-07-10 02:40:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-07-10 02:41:00,0.903,0.9034,0.903,0.9033,124121.0
2007-07-10 02:42:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-07-10 02:43:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-07-10 02:44:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-07-10 02:45:00,0.9034,0.9034,0.903,0.903,124121.0
2007-07-10 02:47:00,0.9032,0.9032,0.903,0.9031,124121.0
2007-07-10 02:48:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-10 02:49:00,0.9031,0.9032,0.903,0.903,124121.0
2007-07-10 02:50:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-07-10 02:51:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-10 02:52:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-10 02:53:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-07-10 02:54:00,0.9029,0.9029,0.9027,0.9028,124121.0
2007-07-10 02:55:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-07-10 02:56:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-07-10 02:57:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-07-10 02:58:00,0.9023,0.9027,0.9023,0.9024,124121.0
2007-07-10 02:59:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-07-10 03:00:00,0.9027,0.9031,0.9024,0.903,124121.0
2007-07-10 03:01:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-07-10 03:02:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-07-10 03:03:00,0.9029,0.9029,0.9027,0.9028,124121.0
2007-07-10 03:04:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 03:05:00,0.9028,0.9032,0.9028,0.9032,124121.0
2007-07-10 03:06:00,0.9029,0.903,0.9029,0.903,124121.0
2007-07-10 03:07:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-07-10 03:08:00,0.9029,0.903,0.9027,0.9028,124121.0
2007-07-10 03:09:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-07-10 03:10:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-07-10 03:11:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-07-10 03:12:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-07-10 03:13:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-07-10 03:14:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-10 03:15:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 03:16:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-07-10 03:17:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 03:18:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-07-10 03:19:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-10 03:20:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-10 03:21:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 03:23:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-07-10 03:25:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-10 03:26:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-07-10 03:28:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-07-10 03:29:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 03:31:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-07-10 03:32:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-07-10 03:33:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-07-10 03:34:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-07-10 03:35:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-07-10 03:36:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-07-10 03:37:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 03:38:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-07-10 03:40:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-07-10 03:41:00,0.903,0.903,0.9028,0.9028,124121.0
2007-07-10 03:42:00,0.903,0.903,0.9027,0.9027,124121.0
2007-07-10 03:43:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 03:44:00,0.9029,0.903,0.9029,0.903,124121.0
2007-07-10 03:45:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-07-10 03:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 03:47:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-07-10 03:49:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-07-10 03:50:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 03:51:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-07-10 03:52:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 03:53:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-07-10 03:54:00,0.903,0.903,0.9028,0.9028,124121.0
2007-07-10 03:55:00,0.903,0.903,0.9028,0.903,124121.0
2007-07-10 03:57:00,0.9031,0.9031,0.903,0.903,124121.0
2007-07-10 03:58:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-10 03:59:00,0.9028,0.903,0.9028,0.903,124121.0
2007-07-10 04:00:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-07-10 04:01:00,0.903,0.903,0.9028,0.9028,124121.0
2007-07-10 04:02:00,0.9029,0.9029,0.9024,0.9024,124121.0
2007-07-10 04:03:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-07-10 04:04:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-07-10 04:05:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-07-10 04:06:00,0.9026,0.9027,0.9025,0.9027,124121.0
2007-07-10 04:07:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-07-10 04:08:00,0.9024,0.9027,0.9024,0.9024,124121.0
2007-07-10 04:09:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-07-10 04:10:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-07-10 04:11:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 04:12:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-10 04:13:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-10 04:15:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 04:16:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 04:17:00,0.9022,0.9022,0.9021,0.9022,124121.0
2007-07-10 04:18:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 04:19:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-07-10 04:20:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 04:22:00,0.9022,0.9022,0.902,0.902,124121.0
2007-07-10 04:23:00,0.9022,0.9022,0.902,0.9021,124121.0
2007-07-10 04:24:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 04:26:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 04:27:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 04:28:00,0.9022,0.9022,0.902,0.9021,124121.0
2007-07-10 04:29:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 04:30:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 04:31:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-07-10 04:35:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-10 04:36:00,0.902,0.9021,0.902,0.9021,124121.0
2007-07-10 04:39:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 04:40:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 04:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 04:43:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-07-10 04:44:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 04:49:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 04:51:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 04:53:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-07-10 04:54:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-10 04:56:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 04:57:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-07-10 04:58:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 05:00:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:02:00,0.9022,0.9024,0.9022,0.9023,124121.0
2007-07-10 05:03:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:04:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:05:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:06:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:07:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-07-10 05:08:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:09:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-07-10 05:10:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:11:00,0.9025,0.9025,0.9022,0.9023,124121.0
2007-07-10 05:12:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:13:00,0.9022,0.9024,0.9022,0.9023,124121.0
2007-07-10 05:14:00,0.9024,0.9025,0.9023,0.9024,124121.0
2007-07-10 05:16:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-07-10 05:17:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-07-10 05:18:00,0.9028,0.903,0.9027,0.903,124121.0
2007-07-10 05:19:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-07-10 05:20:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-07-10 05:21:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-07-10 05:22:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-07-10 05:23:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-07-10 05:24:00,0.9026,0.903,0.9026,0.9027,124121.0
2007-07-10 05:27:00,0.9026,0.9026,0.9023,0.9025,124121.0
2007-07-10 05:28:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:29:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:30:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 05:31:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-10 05:32:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 05:33:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 05:34:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-07-10 05:35:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 05:36:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-10 05:37:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 05:38:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 05:39:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 05:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 05:41:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:42:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-07-10 05:43:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 05:45:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-07-10 05:46:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-07-10 05:48:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-10 05:50:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-07-10 05:51:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-07-10 05:52:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-07-10 05:53:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:55:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-07-10 05:56:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:57:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 05:59:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:00:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:01:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:02:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:03:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 06:04:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 06:05:00,0.9025,0.9025,0.9024,0.9025,124121.0
2007-07-10 06:06:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-07-10 06:07:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-07-10 06:08:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-07-10 06:09:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:10:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-07-10 06:11:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 06:12:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-07-10 06:13:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-07-10 06:14:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 06:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-07-10 06:16:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-07-10 06:17:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 06:18:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-07-10 06:19:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-10 06:20:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-10 06:21:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-10 06:22:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-07-10 06:23:00,0.902,0.9023,0.902,0.9023,124121.0
2007-07-10 06:24:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 06:25:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-07-10 06:26:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-10 06:27:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-07-10 06:28:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-10 06:29:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 06:30:00,0.9018,0.902,0.9018,0.9019,124121.0
2007-07-10 06:31:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-10 06:32:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 06:33:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-07-10 06:34:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-07-10 06:35:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-07-10 06:36:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 06:37:00,0.9012,0.9013,0.9006,0.9009,124121.0
2007-07-10 06:38:00,0.9008,0.9012,0.9008,0.9009,124121.0
2007-07-10 06:39:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-10 06:40:00,0.9008,0.9015,0.9008,0.9015,124121.0
2007-07-10 06:41:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-07-10 06:42:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-10 06:43:00,0.9014,0.9014,0.901,0.901,124121.0
2007-07-10 06:44:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-10 06:45:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-07-10 06:47:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-10 06:48:00,0.9008,0.901,0.9008,0.901,124121.0
2007-07-10 06:49:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-10 06:50:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-07-10 06:51:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-07-10 06:52:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-07-10 06:53:00,0.9011,0.9013,0.9011,0.9013,124121.0
2007-07-10 06:54:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 06:55:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-07-10 06:56:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 06:57:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-07-10 06:58:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-07-10 06:59:00,0.9014,0.9015,0.9013,0.9015,124121.0
2007-07-10 07:00:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-07-10 07:01:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-07-10 07:02:00,0.9014,0.9016,0.9012,0.9013,124121.0
2007-07-10 07:03:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 07:04:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-10 07:05:00,0.9015,0.9016,0.9009,0.9013,124121.0
2007-07-10 07:06:00,0.9012,0.9012,0.9006,0.9006,124121.0
2007-07-10 07:07:00,0.9009,0.9012,0.9005,0.9012,124121.0
2007-07-10 07:08:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-10 07:09:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-07-10 07:10:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-07-10 07:12:00,0.9013,0.9013,0.9008,0.9008,124121.0
2007-07-10 07:13:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-07-10 07:14:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-07-10 07:15:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-07-10 07:16:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-07-10 07:17:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 07:18:00,0.9007,0.9009,0.9007,0.9009,124121.0
2007-07-10 07:19:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-07-10 07:20:00,0.9008,0.901,0.9008,0.9008,124121.0
2007-07-10 07:21:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-10 07:22:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 07:23:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-10 07:24:00,0.9011,0.9011,0.9009,0.901,124121.0
2007-07-10 07:25:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-10 07:26:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-10 07:27:00,0.901,0.901,0.901,0.901,124121.0
2007-07-10 07:28:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-07-10 07:29:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 07:30:00,0.901,0.9012,0.901,0.9012,124121.0
2007-07-10 07:31:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-10 07:32:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-10 07:33:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-10 07:34:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-07-10 07:35:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 07:36:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 07:37:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-07-10 07:38:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-07-10 07:39:00,0.901,0.9013,0.901,0.9012,124121.0
2007-07-10 07:40:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-10 07:41:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 07:42:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 07:43:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 07:44:00,0.9012,0.9013,0.901,0.901,124121.0
2007-07-10 07:45:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 07:46:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 07:48:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-07-10 07:49:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-10 07:51:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 07:52:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-07-10 07:53:00,0.9015,0.9015,0.9011,0.9011,124121.0
2007-07-10 07:54:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 07:55:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 07:56:00,0.9009,0.9013,0.9009,0.9012,124121.0
2007-07-10 07:57:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 07:58:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 07:59:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:00:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 08:01:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-10 08:02:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-07-10 08:03:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:04:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:05:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 08:06:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-10 08:07:00,0.901,0.9012,0.901,0.901,124121.0
2007-07-10 08:08:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 08:09:00,0.901,0.9013,0.901,0.9012,124121.0
2007-07-10 08:10:00,0.9013,0.9013,0.901,0.901,124121.0
2007-07-10 08:12:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 08:13:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-10 08:14:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 08:15:00,0.9008,0.901,0.9008,0.901,124121.0
2007-07-10 08:16:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:17:00,0.9011,0.9013,0.9011,0.9012,124121.0
2007-07-10 08:18:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 08:19:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 08:20:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-10 08:21:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-10 08:22:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-07-10 08:23:00,0.9013,0.9013,0.901,0.901,124121.0
2007-07-10 08:24:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 08:25:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 08:26:00,0.901,0.9013,0.901,0.901,124121.0
2007-07-10 08:27:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 08:28:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 08:29:00,0.9008,0.901,0.9008,0.901,124121.0
2007-07-10 08:30:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 08:31:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-07-10 08:32:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-07-10 08:33:00,0.9009,0.9009,0.9006,0.9009,124121.0
2007-07-10 08:34:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-10 08:35:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-07-10 08:36:00,0.901,0.9012,0.901,0.9012,124121.0
2007-07-10 08:37:00,0.901,0.9012,0.901,0.9012,124121.0
2007-07-10 08:38:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-07-10 08:39:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:40:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 08:41:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 08:42:00,0.9011,0.9011,0.901,0.901,124121.0
2007-07-10 08:43:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-07-10 08:44:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 08:46:00,0.9014,0.9015,0.9014,0.9015,124121.0
2007-07-10 08:47:00,0.9014,0.9017,0.9013,0.9016,124121.0
2007-07-10 08:48:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 08:49:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 08:50:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-07-10 08:51:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-07-10 08:52:00,0.9015,0.9015,0.9009,0.9009,124121.0
2007-07-10 08:53:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 08:54:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-07-10 08:55:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-07-10 08:56:00,0.9011,0.9013,0.9011,0.9013,124121.0
2007-07-10 08:57:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-07-10 08:58:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 08:59:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-07-10 09:00:00,0.9009,0.9009,0.9002,0.9002,124121.0
2007-07-10 09:01:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-07-10 09:02:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-07-10 09:03:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-10 09:04:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-10 09:05:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-10 09:06:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-07-10 09:07:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-07-10 09:09:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-10 09:10:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-10 09:11:00,0.9004,0.9005,0.9003,0.9003,124121.0
2007-07-10 09:12:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-07-10 09:13:00,0.9006,0.9006,0.9003,0.9005,124121.0
2007-07-10 09:14:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-07-10 09:15:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-07-10 09:16:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-07-10 09:17:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-07-10 09:18:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-07-10 09:20:00,0.9001,0.9005,0.8999,0.9001,124121.0
2007-07-10 09:21:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-07-10 09:22:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-07-10 09:23:00,0.9001,0.9001,0.9,0.9,124121.0
2007-07-10 09:24:00,0.8999,0.9001,0.8999,0.9001,124121.0
2007-07-10 09:25:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-07-10 09:26:00,0.9001,0.9005,0.9001,0.9005,124121.0
2007-07-10 09:27:00,0.9003,0.9006,0.9002,0.9002,124121.0
2007-07-10 09:28:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-07-10 09:29:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-07-10 09:30:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-07-10 09:31:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-10 09:32:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-07-10 09:33:00,0.8999,0.9003,0.8999,0.9002,124121.0
2007-07-10 09:34:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-07-10 09:35:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-07-10 09:36:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-07-10 09:37:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-07-10 09:38:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-07-10 09:39:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-07-10 09:40:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-07-10 09:41:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-07-10 09:42:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-07-10 09:43:00,0.9004,0.9005,0.9002,0.9003,124121.0
2007-07-10 09:44:00,0.9002,0.9002,0.8999,0.9002,124121.0
2007-07-10 09:45:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-07-10 09:46:00,0.9002,0.9002,0.8998,0.9001,124121.0
2007-07-10 09:47:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-10 09:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-07-10 09:49:00,0.8997,0.8998,0.8994,0.8995,124121.0
2007-07-10 09:50:00,0.8994,0.8995,0.8992,0.8994,124121.0
2007-07-10 09:51:00,0.8992,0.8994,0.8992,0.8994,124121.0
2007-07-10 09:52:00,0.8995,0.8995,0.8992,0.8992,124121.0
2007-07-10 09:53:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-10 09:54:00,0.8994,0.8995,0.8994,0.8995,124121.0
2007-07-10 09:55:00,0.8996,0.8998,0.8996,0.8998,124121.0
2007-07-10 09:56:00,0.8997,0.8998,0.8997,0.8997,124121.0
2007-07-10 09:57:00,0.8998,0.9002,0.8998,0.9002,124121.0
2007-07-10 09:58:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-07-10 09:59:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-07-10 10:00:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-07-10 10:01:00,0.9,0.9001,0.8999,0.9001,124121.0
2007-07-10 10:02:00,0.8999,0.9001,0.8998,0.8999,124121.0
2007-07-10 10:03:00,0.8998,0.9002,0.8998,0.9002,124121.0
2007-07-10 10:04:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-07-10 10:05:00,0.8999,0.9005,0.8999,0.9005,124121.0
2007-07-10 10:06:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-07-10 10:07:00,0.9008,0.9013,0.9008,0.9013,124121.0
2007-07-10 10:09:00,0.9011,0.9012,0.9008,0.9008,124121.0
2007-07-10 10:10:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 10:11:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-10 10:12:00,0.9009,0.9009,0.9006,0.9009,124121.0
2007-07-10 10:13:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 10:14:00,0.9009,0.9009,0.9006,0.9009,124121.0
2007-07-10 10:15:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-07-10 10:16:00,0.9008,0.902,0.9008,0.9016,124121.0
2007-07-10 10:17:00,0.9015,0.9017,0.9013,0.9013,124121.0
2007-07-10 10:18:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-07-10 10:19:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 10:20:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-10 10:22:00,0.9007,0.9007,0.9005,0.9006,124121.0
2007-07-10 10:23:00,0.9005,0.9008,0.9003,0.9008,124121.0
2007-07-10 10:24:00,0.9009,0.9012,0.9008,0.9012,124121.0
2007-07-10 10:25:00,0.901,0.9012,0.901,0.9012,124121.0
2007-07-10 10:26:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-10 10:27:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 10:28:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-07-10 10:29:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-10 10:30:00,0.9015,0.9019,0.9015,0.9016,124121.0
2007-07-10 10:31:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 10:33:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-10 10:34:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 10:35:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-07-10 10:36:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-10 10:37:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-07-10 10:38:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 10:39:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 10:40:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 10:41:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 10:43:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-07-10 10:44:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-07-10 10:45:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 10:46:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 10:47:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-07-10 10:48:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-10 10:49:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-07-10 10:50:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 10:51:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-07-10 10:52:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 10:53:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 10:54:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-10 10:55:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-07-10 10:56:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-07-10 10:57:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 11:00:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-07-10 11:01:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 11:02:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-10 11:03:00,0.9009,0.9012,0.9006,0.9006,124121.0
2007-07-10 11:04:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-07-10 11:05:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 11:07:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-07-10 11:08:00,0.901,0.901,0.901,0.901,124121.0
2007-07-10 11:10:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 11:11:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-10 11:12:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-10 11:13:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-07-10 11:14:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-07-10 11:15:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-07-10 11:17:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-10 11:18:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 11:19:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-10 11:20:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-10 11:21:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-07-10 11:24:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-10 11:26:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-10 11:27:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-10 11:28:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-07-10 11:29:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-10 11:30:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 11:31:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-10 11:34:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-10 11:35:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-07-10 11:36:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-10 11:37:00,0.901,0.9013,0.901,0.9013,124121.0
2007-07-10 11:41:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 11:42:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-07-10 11:43:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-10 11:45:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 11:46:00,0.901,0.901,0.9006,0.9008,124121.0
2007-07-10 11:47:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-07-10 11:48:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-07-10 11:50:00,0.901,0.901,0.901,0.901,124121.0
2007-07-10 11:51:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-07-10 11:52:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 11:53:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 11:54:00,0.901,0.901,0.901,0.901,124121.0
2007-07-10 11:55:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-07-10 11:56:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-07-10 11:57:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-07-10 11:58:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-07-10 11:59:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-07-10 12:00:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-07-10 12:01:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-07-10 12:02:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 12:03:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 12:04:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-07-10 12:05:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-07-10 12:06:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 12:07:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-07-10 12:08:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-07-10 12:09:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-10 12:10:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 12:11:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-07-10 12:12:00,0.902,0.902,0.9016,0.9016,124121.0
2007-07-10 12:13:00,0.9015,0.902,0.9015,0.9017,124121.0
2007-07-10 12:14:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 12:15:00,0.9016,0.902,0.9016,0.902,124121.0
2007-07-10 12:16:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-07-10 12:17:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-10 12:18:00,0.902,0.902,0.9019,0.9019,124121.0
2007-07-10 12:19:00,0.902,0.902,0.9017,0.9017,124121.0
2007-07-10 12:20:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-07-10 12:21:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-07-10 12:22:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 12:23:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-07-10 12:24:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 12:25:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 12:26:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-07-10 12:27:00,0.902,0.902,0.9017,0.9019,124121.0
2007-07-10 12:28:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-07-10 12:29:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-07-10 12:30:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 12:31:00,0.9013,0.9013,0.9009,0.9012,124121.0
2007-07-10 12:32:00,0.901,0.9012,0.9009,0.901,124121.0
2007-07-10 12:33:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-07-10 12:34:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-07-10 12:35:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-10 12:36:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-10 12:38:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-07-10 12:39:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-07-10 12:40:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-07-10 12:41:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-07-10 12:42:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-07-10 12:43:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-10 12:44:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-07-10 12:45:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-07-10 12:47:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 12:48:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 12:50:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-07-10 12:51:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-07-10 12:52:00,0.901,0.9012,0.901,0.901,124121.0
2007-07-10 12:53:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 12:54:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-07-10 12:56:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-07-10 12:57:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-07-10 12:58:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-10 12:59:00,0.9009,0.9016,0.9009,0.9016,124121.0
2007-07-10 13:01:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-10 13:02:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 13:04:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-07-10 13:05:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-07-10 13:06:00,0.902,0.9023,0.9017,0.9021,124121.0
2007-07-10 13:07:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-10 13:08:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-07-10 13:09:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-07-10 13:10:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-07-10 13:14:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-07-10 13:15:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-07-10 13:16:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-07-10 13:17:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-10 13:18:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-07-10 13:19:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-07-10 13:20:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-07-10 13:21:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-07-10 13:23:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-07-10 13:24:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-07-10 13:25:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-10 13:26:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-07-10 13:27:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-07-10 13:28:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-07-10 13:29:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-07-10 13:30:00,0.9016,0.9019,0.9015,0.9019,124121.0
2007-07-10 13:31:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 13:33:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 13:34:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-07-10 13:35:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 13:36:00,0.9026,0.9026,0.902,0.9021,124121.0
2007-07-10 13:37:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-10 13:38:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 13:39:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-07-10 13:40:00,0.9015,0.9015,0.9012,0.9012,124121.0
2007-07-10 13:41:00,0.9013,0.9015,0.9012,0.9015,124121.0
2007-07-10 13:42:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-07-10 13:43:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 13:44:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-07-10 13:45:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-07-10 13:46:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-10 13:47:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-07-10 13:48:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-07-10 13:50:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 13:51:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 13:52:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-07-10 13:53:00,0.9012,0.9013,0.901,0.901,124121.0
2007-07-10 13:54:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-10 13:55:00,0.9009,0.9012,0.9009,0.9009,124121.0
2007-07-10 13:56:00,0.901,0.901,0.9009,0.9009,124121.0
2007-07-10 13:57:00,0.901,0.901,0.9009,0.901,124121.0
2007-07-10 13:58:00,0.9009,0.901,0.9009,0.901,124121.0
2007-07-10 13:59:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-07-10 14:01:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-07-10 14:02:00,0.901,0.901,0.901,0.901,124121.0
2007-07-10 14:03:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 14:04:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 14:05:00,0.9012,0.9012,0.901,0.901,124121.0
2007-07-10 14:06:00,0.9012,0.9015,0.901,0.9015,124121.0
2007-07-10 14:07:00,0.9013,0.9019,0.9013,0.9017,124121.0
2007-07-10 14:08:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-07-10 14:09:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-07-10 14:11:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-07-10 14:12:00,0.9017,0.902,0.9017,0.902,124121.0
2007-07-10 14:13:00,0.9019,0.9019,0.9015,0.9019,124121.0
2007-07-10 14:14:00,0.9016,0.902,0.9016,0.902,124121.0
2007-07-10 14:15:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-07-10 14:16:00,0.9017,0.9019,0.9013,0.9017,124121.0
2007-07-10 14:17:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-07-10 14:18:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-07-10 14:19:00,0.9017,0.9021,0.9017,0.9021,124121.0
2007-07-10 14:20:00,0.9023,0.9027,0.902,0.9026,124121.0
2007-07-10 14:21:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-07-10 14:22:00,0.9024,0.9024,0.902,0.9023,124121.0
2007-07-10 14:23:00,0.9021,0.9023,0.9019,0.902,124121.0
2007-07-10 14:24:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-07-10 14:25:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-07-10 14:26:00,0.9023,0.9023,0.9017,0.9019,124121.0
2007-07-10 14:27:00,0.902,0.902,0.902,0.902,124121.0
2007-07-10 14:28:00,0.9019,0.902,0.9016,0.902,124121.0
2007-07-10 14:29:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-10 14:30:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-10 14:31:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 14:32:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 14:33:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 14:34:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-10 14:35:00,0.9019,0.902,0.9016,0.902,124121.0
2007-07-10 14:36:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-07-10 14:37:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-07-10 14:38:00,0.9026,0.9026,0.902,0.9024,124121.0
2007-07-10 14:39:00,0.9023,0.903,0.9023,0.9028,124121.0
2007-07-10 14:40:00,0.903,0.9031,0.903,0.903,124121.0
2007-07-10 14:41:00,0.9028,0.9028,0.9023,0.9023,124121.0
2007-07-10 14:42:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-07-10 14:43:00,0.9021,0.9023,0.902,0.902,124121.0
2007-07-10 14:44:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-07-10 14:45:00,0.902,0.9021,0.902,0.902,124121.0
2007-07-10 14:46:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-07-10 14:47:00,0.9016,0.902,0.9016,0.902,124121.0
2007-07-10 14:48:00,0.9019,0.9024,0.9019,0.9024,124121.0
2007-07-10 14:49:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-07-10 14:50:00,0.9024,0.9024,0.9021,0.9023,124121.0
2007-07-10 14:51:00,0.9024,0.9024,0.902,0.9023,124121.0
2007-07-10 14:52:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-07-10 14:53:00,0.902,0.902,0.9019,0.902,124121.0
2007-07-10 14:54:00,0.9019,0.9023,0.9017,0.9023,124121.0
2007-07-10 14:55:00,0.9024,0.9024,0.902,0.902,124121.0
2007-07-10 14:56:00,0.9023,0.9024,0.902,0.902,124121.0
2007-07-10 14:57:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-10 14:58:00,0.9024,0.903,0.9024,0.903,124121.0
2007-07-10 14:59:00,0.9027,0.9031,0.9024,0.9026,124121.0
2007-07-10 15:00:00,0.903,0.9031,0.9013,0.9026,124121.0
2007-07-10 15:01:00,0.903,0.9042,0.9027,0.9041,124121.0
2007-07-10 15:02:00,0.9039,0.9063,0.9038,0.9063,124121.0
2007-07-10 15:03:00,0.9062,0.9062,0.9053,0.9053,124121.0
2007-07-10 15:04:00,0.9052,0.9052,0.9045,0.9045,124121.0
2007-07-10 15:05:00,0.9044,0.9044,0.9038,0.9038,124121.0
2007-07-10 15:06:00,0.9039,0.9042,0.9038,0.9041,124121.0
2007-07-10 15:07:00,0.9042,0.9044,0.9035,0.9035,124121.0
2007-07-10 15:08:00,0.9037,0.9038,0.902,0.902,124121.0
2007-07-10 15:09:00,0.9023,0.9028,0.9021,0.9024,124121.0
2007-07-10 15:10:00,0.9026,0.9028,0.9021,0.9023,124121.0
2007-07-10 15:11:00,0.902,0.9026,0.9019,0.9026,124121.0
2007-07-10 15:12:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-07-10 15:13:00,0.9028,0.9033,0.9028,0.9033,124121.0
2007-07-10 15:14:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-07-10 15:15:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-07-10 15:16:00,0.9033,0.9041,0.9033,0.9038,124121.0
2007-07-10 15:17:00,0.9039,0.9044,0.9038,0.9041,124121.0
2007-07-10 15:18:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-10 15:19:00,0.9038,0.9042,0.9038,0.9041,124121.0
2007-07-10 15:20:00,0.9039,0.9044,0.9038,0.9041,124121.0
2007-07-10 15:21:00,0.9044,0.9052,0.9042,0.9048,124121.0
2007-07-10 15:22:00,0.9051,0.9052,0.9048,0.9052,124121.0
2007-07-10 15:23:00,0.9053,0.9064,0.9051,0.906,124121.0
2007-07-10 15:24:00,0.9059,0.9059,0.9053,0.9053,124121.0
2007-07-10 15:25:00,0.9055,0.9058,0.9052,0.9058,124121.0
2007-07-10 15:26:00,0.9059,0.9062,0.9058,0.9058,124121.0
2007-07-10 15:27:00,0.9056,0.9058,0.9053,0.9056,124121.0
2007-07-10 15:28:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 15:29:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-07-10 15:30:00,0.9056,0.9058,0.9053,0.9055,124121.0
2007-07-10 15:31:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-10 15:32:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-07-10 15:33:00,0.9058,0.9058,0.9052,0.9055,124121.0
2007-07-10 15:34:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-07-10 15:35:00,0.9056,0.9062,0.9056,0.9062,124121.0
2007-07-10 15:36:00,0.906,0.9063,0.9058,0.9058,124121.0
2007-07-10 15:37:00,0.9059,0.9062,0.9059,0.9059,124121.0
2007-07-10 15:38:00,0.906,0.9063,0.9059,0.9063,124121.0
2007-07-10 15:39:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-10 15:40:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-07-10 15:41:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-10 15:42:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-07-10 15:43:00,0.906,0.9063,0.9058,0.9058,124121.0
2007-07-10 15:44:00,0.9059,0.9059,0.9056,0.9058,124121.0
2007-07-10 15:45:00,0.9056,0.9059,0.9053,0.9053,124121.0
2007-07-10 15:46:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-07-10 15:47:00,0.9053,0.9059,0.9053,0.9056,124121.0
2007-07-10 15:48:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-10 15:49:00,0.9062,0.9063,0.906,0.9063,124121.0
2007-07-10 15:50:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-10 15:51:00,0.9066,0.9066,0.9059,0.9059,124121.0
2007-07-10 15:52:00,0.906,0.9062,0.9056,0.9058,124121.0
2007-07-10 15:53:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 15:54:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-10 15:55:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-07-10 15:56:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-10 15:57:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-10 15:58:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-10 15:59:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-10 16:00:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-10 16:01:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-07-10 16:02:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-10 16:03:00,0.9064,0.9066,0.9062,0.9062,124121.0
2007-07-10 16:04:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-10 16:05:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-10 16:06:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-10 16:07:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 16:08:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 16:09:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-10 16:10:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:11:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-10 16:12:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-10 16:13:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-07-10 16:14:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-10 16:16:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:17:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:19:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:20:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-10 16:21:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:22:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 16:23:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 16:24:00,0.9058,0.906,0.9056,0.9059,124121.0
2007-07-10 16:26:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 16:27:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-10 16:28:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 16:29:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-10 16:30:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-10 16:31:00,0.906,0.9062,0.9059,0.906,124121.0
2007-07-10 16:32:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-07-10 16:33:00,0.9062,0.9063,0.9058,0.9058,124121.0
2007-07-10 16:34:00,0.9059,0.9059,0.9056,0.9059,124121.0
2007-07-10 16:35:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-10 16:36:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-10 16:37:00,0.9056,0.9056,0.9052,0.9055,124121.0
2007-07-10 16:38:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-10 16:39:00,0.9055,0.9058,0.9055,0.9056,124121.0
2007-07-10 16:40:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-10 16:41:00,0.9056,0.9058,0.9055,0.9056,124121.0
2007-07-10 16:42:00,0.9058,0.9058,0.9053,0.9055,124121.0
2007-07-10 16:43:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-10 16:44:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 16:45:00,0.9058,0.9062,0.9056,0.9062,124121.0
2007-07-10 16:46:00,0.906,0.9063,0.906,0.9062,124121.0
2007-07-10 16:48:00,0.9055,0.9057,0.9054,0.9055,124121.0
2007-07-10 16:49:00,0.9057,0.9059,0.9055,0.9057,124121.0
2007-07-10 16:50:00,0.9056,0.9056,0.905,0.905,124121.0
2007-07-10 16:51:00,0.9052,0.9054,0.9046,0.9047,124121.0
2007-07-10 16:52:00,0.9049,0.9053,0.9046,0.905,124121.0
2007-07-10 16:53:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-10 16:54:00,0.9053,0.9053,0.905,0.9051,124121.0
2007-07-10 16:55:00,0.9052,0.9054,0.9051,0.9051,124121.0
2007-07-10 16:56:00,0.9052,0.9054,0.9051,0.9052,124121.0
2007-07-10 16:57:00,0.9053,0.9054,0.9048,0.9051,124121.0
2007-07-10 16:58:00,0.905,0.9052,0.9049,0.9051,124121.0
2007-07-10 16:59:00,0.9049,0.905,0.9046,0.9048,124121.0
2007-07-10 17:00:00,0.9046,0.905,0.9046,0.9049,124121.0
2007-07-10 17:01:00,0.9051,0.9053,0.9044,0.9044,124121.0
2007-07-10 17:02:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-10 17:03:00,0.9044,0.9044,0.9039,0.9039,124121.0
2007-07-10 17:04:00,0.9038,0.9042,0.9038,0.9041,124121.0
2007-07-10 17:05:00,0.9043,0.9046,0.9043,0.9045,124121.0
2007-07-10 17:06:00,0.9046,0.9046,0.9044,0.9046,124121.0
2007-07-10 17:07:00,0.9045,0.9049,0.9045,0.9047,124121.0
2007-07-10 17:08:00,0.9046,0.9047,0.9044,0.9045,124121.0
2007-07-10 17:09:00,0.9046,0.9051,0.9046,0.905,124121.0
2007-07-10 17:10:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-07-10 17:11:00,0.9048,0.9051,0.9047,0.9051,124121.0
2007-07-10 17:12:00,0.9052,0.9053,0.905,0.905,124121.0
2007-07-10 17:13:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-10 17:14:00,0.9054,0.9055,0.9051,0.9052,124121.0
2007-07-10 17:15:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-07-10 17:16:00,0.9051,0.9053,0.9051,0.9051,124121.0
2007-07-10 17:17:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-10 17:19:00,0.9054,0.9055,0.9051,0.9054,124121.0
2007-07-10 17:20:00,0.9055,0.9055,0.9052,0.9054,124121.0
2007-07-10 17:21:00,0.9052,0.9055,0.9052,0.9053,124121.0
2007-07-10 17:22:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-07-10 17:23:00,0.905,0.905,0.9046,0.9046,124121.0
2007-07-10 17:24:00,0.9045,0.9049,0.9044,0.9047,124121.0
2007-07-10 17:25:00,0.9048,0.9049,0.9047,0.9049,124121.0
2007-07-10 17:26:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-10 17:27:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-10 17:28:00,0.9052,0.9053,0.905,0.905,124121.0
2007-07-10 17:29:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-07-10 17:30:00,0.9049,0.905,0.9047,0.905,124121.0
2007-07-10 17:31:00,0.9051,0.9052,0.905,0.9051,124121.0
2007-07-10 17:32:00,0.905,0.905,0.905,0.905,124121.0
2007-07-10 17:33:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-10 17:34:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-07-10 17:35:00,0.9058,0.9061,0.9057,0.906,124121.0
2007-07-10 17:36:00,0.9059,0.9063,0.9058,0.9063,124121.0
2007-07-10 17:37:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-10 17:38:00,0.9064,0.9068,0.9062,0.9066,124121.0
2007-07-10 17:39:00,0.9067,0.907,0.9065,0.907,124121.0
2007-07-10 17:40:00,0.9069,0.907,0.9063,0.9063,124121.0
2007-07-10 17:41:00,0.9062,0.9063,0.9058,0.9058,124121.0
2007-07-10 17:42:00,0.906,0.906,0.9054,0.9054,124121.0
2007-07-10 17:43:00,0.9055,0.9059,0.9055,0.9058,124121.0
2007-07-10 17:44:00,0.9057,0.906,0.9057,0.9059,124121.0
2007-07-10 17:45:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-10 17:46:00,0.9058,0.9059,0.9054,0.9054,124121.0
2007-07-10 17:47:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-07-10 17:48:00,0.9052,0.9055,0.9052,0.9055,124121.0
2007-07-10 17:49:00,0.9054,0.9057,0.9052,0.9057,124121.0
2007-07-10 17:50:00,0.9056,0.9058,0.9055,0.9057,124121.0
2007-07-10 17:51:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-10 17:52:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-10 17:53:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-07-10 17:54:00,0.9057,0.9062,0.9055,0.9061,124121.0
2007-07-10 17:55:00,0.906,0.9064,0.906,0.9062,124121.0
2007-07-10 17:56:00,0.9063,0.9064,0.9061,0.9061,124121.0
2007-07-10 17:57:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-10 17:58:00,0.9059,0.9062,0.9059,0.9061,124121.0
2007-07-10 17:59:00,0.906,0.9063,0.906,0.9061,124121.0
2007-07-10 18:00:00,0.9063,0.9065,0.906,0.906,124121.0
2007-07-10 18:01:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 18:02:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-10 18:03:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-10 18:05:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-10 18:06:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 18:07:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-10 18:08:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-10 18:09:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-10 18:10:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-10 18:11:00,0.9059,0.9059,0.9056,0.9058,124121.0
2007-07-10 18:12:00,0.9056,0.9057,0.9055,0.9055,124121.0
2007-07-10 18:13:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-10 18:14:00,0.9056,0.9057,0.9055,0.9055,124121.0
2007-07-10 18:15:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-10 18:16:00,0.9056,0.9058,0.9054,0.9054,124121.0
2007-07-10 18:17:00,0.9056,0.9057,0.9054,0.9056,124121.0
2007-07-10 18:18:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-10 18:19:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-10 18:20:00,0.9056,0.9058,0.9054,0.9058,124121.0
2007-07-10 18:21:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 18:22:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 18:26:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-10 18:28:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-10 18:29:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-07-10 18:31:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-10 18:32:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-10 18:33:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-10 18:34:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-10 18:35:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 18:36:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 18:37:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-10 18:38:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-10 18:39:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-10 18:40:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-10 18:41:00,0.9057,0.9059,0.9056,0.9056,124121.0
2007-07-10 18:42:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-10 18:43:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-10 18:44:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-10 18:45:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-10 18:46:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-10 18:47:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-10 18:48:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-10 18:49:00,0.9062,0.9062,0.9057,0.9058,124121.0
2007-07-10 18:50:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-10 18:51:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 18:52:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 18:53:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 18:55:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-10 18:56:00,0.9057,0.906,0.9057,0.9058,124121.0
2007-07-10 18:57:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 18:58:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-10 18:59:00,0.9059,0.9061,0.9058,0.9061,124121.0
2007-07-10 19:00:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-10 19:01:00,0.9062,0.9062,0.9059,0.9061,124121.0
2007-07-10 19:02:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-10 19:03:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-10 19:04:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-10 19:05:00,0.9058,0.9059,0.9055,0.9056,124121.0
2007-07-10 19:06:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-10 19:07:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-10 19:08:00,0.9056,0.906,0.9056,0.9059,124121.0
2007-07-10 19:09:00,0.9061,0.9062,0.9059,0.906,124121.0
2007-07-10 19:10:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-10 19:11:00,0.9058,0.9061,0.9058,0.9059,124121.0
2007-07-10 19:13:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-10 19:15:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 19:16:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-10 19:17:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-10 19:18:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-10 19:19:00,0.9056,0.9058,0.9055,0.9056,124121.0
2007-07-10 19:20:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-10 19:21:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-10 19:22:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 19:25:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 19:26:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-10 19:28:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-10 19:30:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-10 19:31:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 19:32:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-07-10 19:33:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-10 19:34:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-10 19:35:00,0.9051,0.9053,0.9051,0.9051,124121.0
2007-07-10 19:36:00,0.9053,0.9056,0.9051,0.9055,124121.0
2007-07-10 19:37:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-10 19:38:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-10 19:39:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-10 19:40:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-07-10 19:41:00,0.9054,0.9057,0.9054,0.9055,124121.0
2007-07-10 19:42:00,0.9054,0.9057,0.9054,0.9055,124121.0
2007-07-10 19:43:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-10 19:44:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-10 19:45:00,0.9059,0.9062,0.9057,0.9062,124121.0
2007-07-10 19:46:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-10 19:47:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-10 19:49:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-10 19:50:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-07-10 19:51:00,0.9065,0.9068,0.9063,0.9068,124121.0
2007-07-10 19:52:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-10 19:54:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-07-10 19:55:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-10 19:56:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-10 19:57:00,0.9065,0.9065,0.9063,0.9063,124121.0
2007-07-10 19:58:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-10 19:59:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-10 20:00:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-10 20:01:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-10 20:02:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-10 20:03:00,0.9063,0.9065,0.9061,0.9061,124121.0
2007-07-10 20:04:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-10 20:05:00,0.906,0.9061,0.9055,0.9055,124121.0
2007-07-10 20:06:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-10 20:07:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-10 20:08:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 20:10:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-10 20:11:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 20:12:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 20:15:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-10 20:17:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 20:18:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 20:19:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-10 20:20:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 20:22:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 20:23:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-10 20:24:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-10 20:25:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-10 20:26:00,0.906,0.906,0.906,0.906,124121.0
2007-07-10 20:27:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-10 20:30:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-10 20:31:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-10 20:32:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-10 20:33:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-10 20:34:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-10 20:35:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-10 20:36:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-10 20:37:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-10 20:38:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-10 20:39:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-10 20:40:00,0.9061,0.9061,0.9057,0.9057,124121.0
2007-07-10 20:41:00,0.9058,0.9061,0.9058,0.9059,124121.0
2007-07-10 20:42:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 20:43:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-10 20:44:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-10 20:45:00,0.9057,0.9061,0.9057,0.9058,124121.0
2007-07-10 20:46:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-10 20:47:00,0.9059,0.9061,0.9057,0.9059,124121.0
2007-07-10 20:49:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 20:50:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-10 20:51:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-10 20:52:00,0.9055,0.9056,0.9054,0.9054,124121.0
2007-07-10 20:53:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-10 20:54:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-10 20:55:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 20:56:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-10 20:57:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-10 20:58:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-10 20:59:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-10 21:00:00,0.9059,0.9059,0.9056,0.9057,124121.0
2007-07-10 21:01:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 21:03:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 21:05:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 21:07:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-07-10 21:08:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-10 21:09:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-07-10 21:10:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-10 21:11:00,0.9055,0.9055,0.9052,0.9053,124121.0
2007-07-10 21:12:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-10 21:13:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-10 21:14:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-10 21:15:00,0.9053,0.9054,0.9051,0.9051,124121.0
2007-07-10 21:16:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-10 21:17:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-10 21:18:00,0.905,0.9052,0.905,0.9052,124121.0
2007-07-10 21:20:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-10 21:21:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-10 21:22:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-10 21:23:00,0.9056,0.906,0.9056,0.906,124121.0
2007-07-10 21:24:00,0.9059,0.9062,0.9059,0.9061,124121.0
2007-07-10 21:25:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-10 21:26:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-10 21:27:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-10 21:29:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-10 21:32:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-10 21:33:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-10 21:37:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-10 21:39:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-07-10 21:41:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 21:42:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-10 21:43:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-10 21:44:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-07-10 21:45:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-10 21:46:00,0.9056,0.9056,0.9052,0.9052,124121.0
2007-07-10 21:47:00,0.9053,0.9053,0.905,0.9052,124121.0
2007-07-10 21:48:00,0.905,0.9052,0.905,0.9052,124121.0
2007-07-10 21:50:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-10 21:52:00,0.9051,0.9051,0.905,0.9051,124121.0
2007-07-10 21:53:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-10 21:54:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-10 21:55:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-10 21:57:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-10 21:58:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-10 21:59:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-07-10 22:00:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-10 22:01:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-07-10 22:02:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-10 22:03:00,0.9052,0.9053,0.905,0.9052,124121.0
2007-07-10 22:04:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-10 22:06:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-10 22:07:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-10 22:08:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 22:09:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-10 22:10:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-10 22:11:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-10 22:12:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-10 22:13:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-10 22:14:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-10 22:15:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-10 22:16:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-10 22:17:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-10 22:18:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-10 22:21:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-10 22:22:00,0.9058,0.9061,0.9057,0.9058,124121.0
2007-07-10 22:23:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-10 22:24:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-10 22:25:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-07-10 22:26:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-10 22:27:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-10 22:28:00,0.9063,0.9063,0.9058,0.9061,124121.0
2007-07-10 22:29:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-10 22:30:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-10 22:31:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-10 22:32:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-10 22:33:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-10 22:35:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-10 22:36:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-10 22:37:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-10 22:38:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-10 22:39:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-10 22:40:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-10 22:42:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-10 22:43:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-10 22:44:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-10 22:45:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-10 22:46:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-10 22:47:00,0.9065,0.9065,0.9063,0.9065,124121.0
2007-07-10 22:48:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-07-10 22:49:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-10 22:50:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-10 22:51:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-10 22:52:00,0.9065,0.907,0.9065,0.907,124121.0
2007-07-10 22:53:00,0.9069,0.907,0.9067,0.9068,124121.0
2007-07-10 22:54:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-10 22:55:00,0.907,0.907,0.907,0.907,124121.0
2007-07-10 22:56:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-10 22:57:00,0.9073,0.9084,0.9073,0.9079,124121.0
2007-07-10 22:58:00,0.9078,0.9084,0.9078,0.9084,124121.0
2007-07-10 22:59:00,0.9083,0.9087,0.9078,0.908,124121.0
2007-07-10 23:00:00,0.9081,0.9082,0.9079,0.9079,124121.0
2007-07-10 23:01:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-10 23:02:00,0.9079,0.9079,0.9078,0.9078,124121.0
2007-07-10 23:03:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-10 23:04:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-10 23:05:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-07-10 23:06:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-07-10 23:07:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-10 23:08:00,0.9074,0.9076,0.9073,0.9074,124121.0
2007-07-10 23:09:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-07-10 23:10:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-10 23:12:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-07-10 23:16:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-10 23:17:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-10 23:19:00,0.9072,0.9072,0.9072,0.9072,124121.0
2007-07-10 23:20:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-10 23:21:00,0.9072,0.9073,0.9072,0.9072,124121.0
2007-07-10 23:22:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-10 23:23:00,0.9075,0.9075,0.9075,0.9075,124121.0
2007-07-10 23:25:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-10 23:26:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-10 23:27:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-10 23:28:00,0.908,0.908,0.9079,0.908,124121.0
2007-07-10 23:29:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-07-10 23:30:00,0.908,0.9085,0.908,0.9084,124121.0
2007-07-10 23:31:00,0.9085,0.9085,0.9077,0.9077,124121.0
2007-07-10 23:32:00,0.9075,0.9079,0.9075,0.9079,124121.0
2007-07-10 23:33:00,0.908,0.908,0.9078,0.9079,124121.0
2007-07-10 23:34:00,0.908,0.9082,0.9079,0.9082,124121.0
2007-07-10 23:35:00,0.9081,0.9082,0.9079,0.9081,124121.0
2007-07-10 23:36:00,0.9082,0.9083,0.9081,0.9083,124121.0
2007-07-10 23:37:00,0.9082,0.9086,0.9082,0.9084,124121.0
2007-07-10 23:38:00,0.9082,0.9083,0.9079,0.9081,124121.0
2007-07-10 23:39:00,0.9079,0.9083,0.9077,0.9083,124121.0
2007-07-10 23:40:00,0.9082,0.909,0.9081,0.9089,124121.0
2007-07-10 23:41:00,0.9084,0.9087,0.9083,0.9085,124121.0
2007-07-10 23:42:00,0.9084,0.9084,0.908,0.9084,124121.0
2007-07-10 23:43:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-10 23:44:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-10 23:45:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-10 23:46:00,0.9077,0.908,0.9077,0.908,124121.0
2007-07-10 23:47:00,0.9081,0.9082,0.9079,0.908,124121.0
2007-07-10 23:48:00,0.9079,0.9079,0.9075,0.9076,124121.0
2007-07-10 23:49:00,0.9073,0.9074,0.906,0.9069,124121.0
2007-07-10 23:50:00,0.907,0.9074,0.9066,0.9069,124121.0
2007-07-10 23:51:00,0.907,0.9076,0.907,0.9076,124121.0
2007-07-10 23:52:00,0.9077,0.9077,0.9072,0.9072,124121.0
2007-07-10 23:53:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-07-10 23:54:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-10 23:55:00,0.9072,0.9073,0.9071,0.9071,124121.0
2007-07-10 23:56:00,0.9073,0.9074,0.9069,0.9074,124121.0
2007-07-10 23:57:00,0.9073,0.9075,0.9072,0.9075,124121.0
2007-07-10 23:58:00,0.9074,0.9075,0.9065,0.9073,124121.0
2007-07-10 23:59:00,0.9071,0.9073,0.9068,0.9072,124121.0
2007-07-11 00:00:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-11 00:01:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-11 00:02:00,0.9074,0.9079,0.9074,0.9074,124121.0
2007-07-11 00:03:00,0.9077,0.9082,0.9077,0.908,124121.0
2007-07-11 00:04:00,0.9079,0.908,0.9079,0.908,124121.0
2007-07-11 00:05:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-07-11 00:06:00,0.908,0.908,0.9074,0.9076,124121.0
2007-07-11 00:07:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-11 00:08:00,0.9071,0.9075,0.907,0.9071,124121.0
2007-07-11 00:09:00,0.9073,0.9075,0.907,0.907,124121.0
2007-07-11 00:10:00,0.9071,0.9075,0.907,0.9072,124121.0
2007-07-11 00:11:00,0.9073,0.9074,0.9069,0.9069,124121.0
2007-07-11 00:12:00,0.907,0.9071,0.9066,0.9071,124121.0
2007-07-11 00:13:00,0.9069,0.9074,0.9069,0.907,124121.0
2007-07-11 00:14:00,0.9071,0.9071,0.9066,0.9066,124121.0
2007-07-11 00:15:00,0.9068,0.9071,0.9068,0.9069,124121.0
2007-07-11 00:16:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-11 00:17:00,0.9067,0.9069,0.9065,0.9065,124121.0
2007-07-11 00:18:00,0.9064,0.9067,0.9058,0.9058,124121.0
2007-07-11 00:19:00,0.9059,0.9063,0.9057,0.9062,124121.0
2007-07-11 00:20:00,0.9059,0.9065,0.9054,0.9054,124121.0
2007-07-11 00:21:00,0.9053,0.9056,0.9049,0.9056,124121.0
2007-07-11 00:22:00,0.9054,0.9057,0.9053,0.9056,124121.0
2007-07-11 00:23:00,0.9057,0.9058,0.9054,0.9058,124121.0
2007-07-11 00:24:00,0.9059,0.9062,0.9058,0.9062,124121.0
2007-07-11 00:25:00,0.9064,0.9067,0.9062,0.9062,124121.0
2007-07-11 00:26:00,0.9063,0.9063,0.906,0.9063,124121.0
2007-07-11 00:27:00,0.9064,0.9064,0.9059,0.9063,124121.0
2007-07-11 00:28:00,0.9062,0.9063,0.9058,0.9059,124121.0
2007-07-11 00:30:00,0.9061,0.9064,0.9061,0.9063,124121.0
2007-07-11 00:31:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-11 00:32:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 00:33:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-07-11 00:34:00,0.9065,0.9066,0.9063,0.9066,124121.0
2007-07-11 00:35:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-07-11 00:36:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-11 00:37:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-07-11 00:38:00,0.9062,0.9066,0.9062,0.9065,124121.0
2007-07-11 00:39:00,0.9064,0.9064,0.9061,0.9063,124121.0
2007-07-11 00:40:00,0.9064,0.9064,0.9058,0.9061,124121.0
2007-07-11 00:41:00,0.906,0.9063,0.9059,0.9061,124121.0
2007-07-11 00:42:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-11 00:43:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-11 00:44:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-11 00:45:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-11 00:46:00,0.9065,0.9066,0.9062,0.9065,124121.0
2007-07-11 00:47:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-11 00:48:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-11 00:49:00,0.9065,0.9065,0.9062,0.9063,124121.0
2007-07-11 00:50:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-11 00:51:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-11 00:52:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-11 00:53:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 00:55:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 00:56:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-11 00:57:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-07-11 00:58:00,0.9065,0.9065,0.9062,0.9064,124121.0
2007-07-11 00:59:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-11 01:00:00,0.9063,0.9063,0.906,0.9063,124121.0
2007-07-11 01:01:00,0.9062,0.9064,0.9061,0.9061,124121.0
2007-07-11 01:02:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-11 01:03:00,0.9063,0.9063,0.9061,0.9063,124121.0
2007-07-11 01:04:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 01:05:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-11 01:06:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 01:07:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-11 01:08:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-07-11 01:09:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 01:11:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 01:12:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-11 01:13:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 01:16:00,0.906,0.906,0.906,0.906,124121.0
2007-07-11 01:17:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 01:18:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-11 01:19:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-11 01:20:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-11 01:22:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-07-11 01:23:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-11 01:24:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-07-11 01:25:00,0.9068,0.9071,0.9067,0.9069,124121.0
2007-07-11 01:26:00,0.907,0.9071,0.9069,0.907,124121.0
2007-07-11 01:27:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-11 01:28:00,0.9072,0.9078,0.9072,0.9078,124121.0
2007-07-11 01:29:00,0.9077,0.9077,0.9073,0.9075,124121.0
2007-07-11 01:30:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-11 01:31:00,0.9076,0.9076,0.9072,0.9073,124121.0
2007-07-11 01:32:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-11 01:33:00,0.9073,0.9073,0.9071,0.9072,124121.0
2007-07-11 01:34:00,0.9071,0.9073,0.9068,0.907,124121.0
2007-07-11 01:35:00,0.9069,0.9072,0.9069,0.9071,124121.0
2007-07-11 01:36:00,0.9073,0.9074,0.907,0.9071,124121.0
2007-07-11 01:37:00,0.907,0.9074,0.907,0.9074,124121.0
2007-07-11 01:38:00,0.9073,0.9081,0.9073,0.9074,124121.0
2007-07-11 01:39:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-11 01:40:00,0.9073,0.9075,0.9072,0.9073,124121.0
2007-07-11 01:41:00,0.9071,0.9072,0.9067,0.9069,124121.0
2007-07-11 01:42:00,0.907,0.9073,0.9069,0.9071,124121.0
2007-07-11 01:43:00,0.907,0.907,0.907,0.907,124121.0
2007-07-11 01:44:00,0.9071,0.9072,0.9069,0.9071,124121.0
2007-07-11 01:45:00,0.9072,0.9074,0.9072,0.9073,124121.0
2007-07-11 01:46:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-11 01:47:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-11 01:48:00,0.9069,0.9073,0.9069,0.9071,124121.0
2007-07-11 01:49:00,0.907,0.9071,0.9069,0.907,124121.0
2007-07-11 01:50:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-11 01:51:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-11 01:52:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-11 01:53:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-11 01:54:00,0.9073,0.9073,0.9072,0.9073,124121.0
2007-07-11 01:55:00,0.9072,0.9072,0.9069,0.907,124121.0
2007-07-11 01:56:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-11 01:57:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-11 01:58:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-11 01:59:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-11 02:00:00,0.9066,0.9067,0.9064,0.9067,124121.0
2007-07-11 02:01:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-11 02:02:00,0.9062,0.9066,0.9062,0.9062,124121.0
2007-07-11 02:03:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-11 02:04:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-11 02:05:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-11 02:06:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-11 02:07:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-11 02:08:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-11 02:09:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-11 02:10:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-11 02:11:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-07-11 02:12:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-11 02:13:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-11 02:14:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-11 02:15:00,0.9057,0.9062,0.9057,0.9061,124121.0
2007-07-11 02:16:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-11 02:17:00,0.9063,0.9063,0.906,0.9061,124121.0
2007-07-11 02:18:00,0.906,0.9062,0.906,0.906,124121.0
2007-07-11 02:19:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-11 02:20:00,0.906,0.9062,0.9056,0.9059,124121.0
2007-07-11 02:21:00,0.906,0.906,0.906,0.906,124121.0
2007-07-11 02:22:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-11 02:23:00,0.9058,0.9058,0.9056,0.9057,124121.0
2007-07-11 02:24:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-07-11 02:25:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-11 02:26:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-11 02:27:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-11 02:28:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-11 02:29:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-11 02:31:00,0.906,0.906,0.906,0.906,124121.0
2007-07-11 02:32:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-11 02:33:00,0.906,0.906,0.906,0.906,124121.0
2007-07-11 02:34:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-11 02:35:00,0.9061,0.9062,0.9058,0.906,124121.0
2007-07-11 02:36:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-11 02:37:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-11 02:38:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-11 02:39:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-11 02:40:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-11 02:41:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-11 02:43:00,0.9059,0.906,0.9057,0.906,124121.0
2007-07-11 02:44:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-11 02:45:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-11 02:46:00,0.9061,0.9064,0.9061,0.9063,124121.0
2007-07-11 02:47:00,0.9064,0.9064,0.9062,0.9062,124121.0
2007-07-11 02:48:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-11 02:49:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 02:50:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-11 02:51:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 02:52:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-11 02:54:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-11 02:55:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-11 02:56:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-11 02:57:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-11 02:58:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-11 02:59:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-11 03:00:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-11 03:01:00,0.9065,0.9068,0.9064,0.9065,124121.0
2007-07-11 03:02:00,0.9066,0.9066,0.9058,0.9061,124121.0
2007-07-11 03:03:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-11 03:04:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-11 03:05:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-11 03:06:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-11 03:08:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-11 03:09:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-11 03:10:00,0.9061,0.9063,0.9059,0.906,124121.0
2007-07-11 03:11:00,0.9062,0.9064,0.9061,0.9063,124121.0
2007-07-11 03:12:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-07-11 03:13:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-07-11 03:14:00,0.9066,0.9067,0.9064,0.9064,124121.0
2007-07-11 03:15:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-11 03:16:00,0.9065,0.9066,0.9064,0.9066,124121.0
2007-07-11 03:17:00,0.9064,0.9065,0.906,0.9063,124121.0
2007-07-11 03:18:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-11 03:19:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-11 03:20:00,0.9063,0.9063,0.9059,0.9063,124121.0
2007-07-11 03:21:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-11 03:22:00,0.9064,0.9064,0.906,0.906,124121.0
2007-07-11 03:23:00,0.9061,0.9061,0.9058,0.906,124121.0
2007-07-11 03:24:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-11 03:26:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-11 03:28:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-11 03:29:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-07-11 03:30:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-11 03:31:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-11 03:33:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 03:34:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-11 03:35:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-11 03:36:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 03:37:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-11 03:38:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-11 03:39:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-11 03:40:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-11 03:42:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 03:43:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 03:44:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 03:45:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-11 03:46:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 03:47:00,0.9062,0.9064,0.9061,0.9064,124121.0
2007-07-11 03:48:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 03:49:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-11 03:50:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-11 03:52:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-11 03:53:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 03:54:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-11 03:55:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-11 03:56:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 03:57:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 03:58:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-11 04:01:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-11 04:02:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-11 04:03:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-11 04:04:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-11 04:05:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-11 04:07:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-11 04:08:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-11 04:09:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-11 04:10:00,0.906,0.906,0.906,0.906,124121.0
2007-07-11 04:11:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-11 04:12:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-11 04:13:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-11 04:14:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-11 04:15:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-11 04:16:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-11 04:17:00,0.9064,0.9067,0.9062,0.9066,124121.0
2007-07-11 04:18:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 04:20:00,0.9066,0.9067,0.9065,0.9066,124121.0
2007-07-11 04:21:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-07-11 04:22:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-11 04:23:00,0.9063,0.9066,0.9063,0.9065,124121.0
2007-07-11 04:24:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-11 04:25:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-11 04:26:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-11 04:27:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-11 04:28:00,0.9063,0.9065,0.9063,0.9063,124121.0
2007-07-11 04:29:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-11 04:30:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-11 04:31:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-07-11 04:32:00,0.9059,0.9059,0.9055,0.9057,124121.0
2007-07-11 04:33:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-11 04:35:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-11 04:36:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-11 04:37:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-11 04:38:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-11 04:39:00,0.9057,0.9058,0.9055,0.9057,124121.0
2007-07-11 04:40:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-11 04:41:00,0.9058,0.9059,0.9057,0.9059,124121.0
2007-07-11 04:44:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-11 04:46:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-11 04:47:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-11 04:48:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-11 04:50:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-11 04:51:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 04:52:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-11 04:54:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 04:55:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-11 04:56:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-11 04:57:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-11 04:58:00,0.9072,0.9073,0.907,0.907,124121.0
2007-07-11 04:59:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-11 05:00:00,0.907,0.9072,0.907,0.9071,124121.0
2007-07-11 05:01:00,0.9072,0.9072,0.9068,0.9069,124121.0
2007-07-11 05:02:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-11 05:03:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-11 05:04:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-11 05:05:00,0.907,0.907,0.9063,0.9066,124121.0
2007-07-11 05:06:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-11 05:07:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-11 05:09:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 05:10:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 05:11:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-11 05:12:00,0.9066,0.907,0.9066,0.9069,124121.0
2007-07-11 05:13:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-11 05:14:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-11 05:15:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-11 05:16:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-11 05:17:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-11 05:18:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-11 05:21:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-11 05:24:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-11 05:25:00,0.9069,0.907,0.9068,0.907,124121.0
2007-07-11 05:26:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-11 05:27:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-11 05:30:00,0.907,0.907,0.907,0.907,124121.0
2007-07-11 05:31:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-11 05:32:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-07-11 05:33:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-11 05:34:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-11 05:35:00,0.9068,0.9069,0.9068,0.9068,124121.0
2007-07-11 05:37:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-11 05:38:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-11 05:39:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-11 05:40:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-11 05:41:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-11 05:42:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-07-11 05:43:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-11 05:44:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-11 05:45:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-11 05:46:00,0.9066,0.9067,0.9065,0.9066,124121.0
2007-07-11 05:47:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-11 05:48:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 05:49:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 05:50:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-11 05:52:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 05:54:00,0.9064,0.9065,0.9062,0.9064,124121.0
2007-07-11 05:55:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-11 05:56:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-11 05:57:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-11 05:58:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-11 06:00:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:01:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:02:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-11 06:04:00,0.9067,0.9067,0.9065,0.9067,124121.0
2007-07-11 06:05:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 06:07:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-11 06:08:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-11 06:09:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-11 06:10:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-11 06:11:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-11 06:12:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-11 06:19:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-11 06:20:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-11 06:25:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-11 06:26:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 06:27:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-11 06:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-11 06:29:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-11 06:30:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-11 06:31:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-11 06:32:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-11 06:34:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:35:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:36:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:38:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:40:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-11 06:41:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-11 06:42:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:43:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-11 06:44:00,0.9062,0.9064,0.9062,0.9062,124121.0
2007-07-11 06:45:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-11 06:46:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:47:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-11 06:48:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:49:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-11 06:50:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 06:51:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-11 06:53:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:54:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 06:55:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-11 06:56:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-11 06:57:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 06:58:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-07-11 06:59:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-11 07:01:00,0.9063,0.9068,0.9063,0.9068,124121.0
2007-07-11 07:02:00,0.9066,0.9069,0.9066,0.9066,124121.0
2007-07-11 07:03:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-11 07:04:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 07:05:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-11 07:07:00,0.907,0.907,0.907,0.907,124121.0
2007-07-11 07:08:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-11 07:09:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-11 07:10:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-11 07:11:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-11 07:12:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-11 07:13:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-11 07:14:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-11 07:15:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-11 07:16:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-11 07:17:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-11 07:18:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-11 07:19:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-11 07:20:00,0.9065,0.9066,0.9063,0.9063,124121.0
2007-07-11 07:21:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-11 07:23:00,0.9063,0.9066,0.9062,0.9062,124121.0
2007-07-11 07:24:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-11 07:25:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-11 07:26:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-11 07:27:00,0.9068,0.9072,0.9066,0.9071,124121.0
2007-07-11 07:28:00,0.9069,0.9071,0.9068,0.9071,124121.0
2007-07-11 07:29:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-11 07:30:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-11 07:31:00,0.9072,0.9075,0.9072,0.9075,124121.0
2007-07-11 07:32:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-07-11 07:33:00,0.9076,0.9078,0.9075,0.9075,124121.0
2007-07-11 07:34:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-11 07:35:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-07-11 07:36:00,0.9075,0.9077,0.9075,0.9075,124121.0
2007-07-11 07:37:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-07-11 07:38:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-11 07:39:00,0.9077,0.9077,0.9075,0.9076,124121.0
2007-07-11 07:40:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-07-11 07:41:00,0.908,0.9082,0.908,0.9081,124121.0
2007-07-11 07:42:00,0.908,0.908,0.9077,0.9079,124121.0
2007-07-11 07:43:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-11 07:44:00,0.9078,0.9079,0.9076,0.9078,124121.0
2007-07-11 07:45:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-07-11 07:46:00,0.908,0.9082,0.9078,0.9082,124121.0
2007-07-11 07:47:00,0.9081,0.9083,0.908,0.908,124121.0
2007-07-11 07:48:00,0.9081,0.9084,0.9081,0.9082,124121.0
2007-07-11 07:49:00,0.9081,0.9085,0.9081,0.9082,124121.0
2007-07-11 07:50:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-07-11 07:51:00,0.9083,0.9083,0.908,0.9082,124121.0
2007-07-11 07:52:00,0.9081,0.9084,0.9081,0.9084,124121.0
2007-07-11 07:53:00,0.9082,0.9084,0.908,0.9082,124121.0
2007-07-11 07:54:00,0.908,0.9085,0.908,0.9083,124121.0
2007-07-11 07:55:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-07-11 07:56:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-11 07:57:00,0.9081,0.9083,0.908,0.9082,124121.0
2007-07-11 07:58:00,0.9081,0.9082,0.9079,0.9081,124121.0
2007-07-11 07:59:00,0.908,0.9082,0.9078,0.9078,124121.0
2007-07-11 08:00:00,0.9079,0.9079,0.9077,0.9078,124121.0
2007-07-11 08:01:00,0.9077,0.9082,0.9076,0.908,124121.0
2007-07-11 08:02:00,0.9079,0.9082,0.9079,0.9082,124121.0
2007-07-11 08:03:00,0.9081,0.9085,0.908,0.9084,124121.0
2007-07-11 08:04:00,0.9085,0.9085,0.908,0.908,124121.0
2007-07-11 08:05:00,0.9079,0.9082,0.9078,0.9082,124121.0
2007-07-11 08:06:00,0.9081,0.9083,0.9078,0.9082,124121.0
2007-07-11 08:07:00,0.908,0.9081,0.9079,0.9081,124121.0
2007-07-11 08:08:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-11 08:09:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-11 08:10:00,0.908,0.908,0.9077,0.9078,124121.0
2007-07-11 08:12:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-07-11 08:13:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-07-11 08:14:00,0.9078,0.9081,0.9078,0.9078,124121.0
2007-07-11 08:15:00,0.9079,0.9079,0.9076,0.9079,124121.0
2007-07-11 08:16:00,0.9077,0.908,0.9077,0.9079,124121.0
2007-07-11 08:17:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-11 08:18:00,0.9076,0.9079,0.9075,0.9077,124121.0
2007-07-11 08:19:00,0.9078,0.9078,0.9074,0.9075,124121.0
2007-07-11 08:20:00,0.9076,0.9077,0.9073,0.9073,124121.0
2007-07-11 08:21:00,0.9074,0.9075,0.9072,0.9074,124121.0
2007-07-11 08:22:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-11 08:23:00,0.9072,0.9074,0.9072,0.9073,124121.0
2007-07-11 08:24:00,0.9074,0.9078,0.9074,0.9075,124121.0
2007-07-11 08:25:00,0.9076,0.9078,0.9075,0.9075,124121.0
2007-07-11 08:26:00,0.9076,0.9078,0.9075,0.9075,124121.0
2007-07-11 08:27:00,0.9076,0.9076,0.9074,0.9075,124121.0
2007-07-11 08:28:00,0.9074,0.9075,0.9071,0.9072,124121.0
2007-07-11 08:29:00,0.907,0.907,0.9066,0.9068,124121.0
2007-07-11 08:30:00,0.9067,0.9069,0.9066,0.9069,124121.0
2007-07-11 08:31:00,0.9068,0.907,0.9065,0.9065,124121.0
2007-07-11 08:32:00,0.9067,0.9067,0.9064,0.9067,124121.0
2007-07-11 08:33:00,0.9065,0.9067,0.9064,0.9066,124121.0
2007-07-11 08:34:00,0.9065,0.9069,0.9065,0.9067,124121.0
2007-07-11 08:35:00,0.9068,0.907,0.9068,0.9069,124121.0
2007-07-11 08:36:00,0.907,0.9071,0.907,0.907,124121.0
2007-07-11 08:37:00,0.9071,0.9075,0.9071,0.9075,124121.0
2007-07-11 08:38:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-11 08:39:00,0.9075,0.9077,0.9073,0.9077,124121.0
2007-07-11 08:40:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-07-11 08:41:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-07-11 08:42:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-07-11 08:43:00,0.9078,0.9078,0.9075,0.9075,124121.0
2007-07-11 08:44:00,0.9076,0.9077,0.9074,0.9076,124121.0
2007-07-11 08:45:00,0.9075,0.9077,0.9074,0.9076,124121.0
2007-07-11 08:46:00,0.9075,0.908,0.9074,0.9078,124121.0
2007-07-11 08:47:00,0.9077,0.9079,0.9075,0.9078,124121.0
2007-07-11 08:48:00,0.9077,0.908,0.9077,0.908,124121.0
2007-07-11 08:49:00,0.9079,0.9079,0.9073,0.9075,124121.0
2007-07-11 08:50:00,0.9074,0.9077,0.9074,0.9074,124121.0
2007-07-11 08:51:00,0.9073,0.9076,0.9072,0.9073,124121.0
2007-07-11 08:52:00,0.9072,0.9073,0.9069,0.9071,124121.0
2007-07-11 08:53:00,0.907,0.907,0.9068,0.9069,124121.0
2007-07-11 08:54:00,0.907,0.9075,0.9068,0.9073,124121.0
2007-07-11 08:55:00,0.9074,0.9076,0.9072,0.9076,124121.0
2007-07-11 08:56:00,0.9077,0.9079,0.9076,0.9079,124121.0
2007-07-11 08:57:00,0.908,0.9084,0.9078,0.9083,124121.0
2007-07-11 08:58:00,0.9084,0.9085,0.908,0.908,124121.0
2007-07-11 08:59:00,0.9079,0.9081,0.9077,0.908,124121.0
2007-07-11 09:00:00,0.9081,0.9083,0.908,0.9083,124121.0
2007-07-11 09:01:00,0.9082,0.9083,0.908,0.9082,124121.0
2007-07-11 09:02:00,0.9083,0.9083,0.9078,0.9078,124121.0
2007-07-11 09:03:00,0.9077,0.9082,0.9077,0.9081,124121.0
2007-07-11 09:04:00,0.908,0.9081,0.9079,0.908,124121.0
2007-07-11 09:05:00,0.9078,0.9082,0.9078,0.908,124121.0
2007-07-11 09:06:00,0.9081,0.9081,0.9075,0.9075,124121.0
2007-07-11 09:07:00,0.9077,0.9077,0.9073,0.9074,124121.0
2007-07-11 09:08:00,0.9076,0.9079,0.9075,0.9079,124121.0
2007-07-11 09:09:00,0.9078,0.9078,0.9076,0.9078,124121.0
2007-07-11 09:10:00,0.9077,0.9079,0.9073,0.9079,124121.0
2007-07-11 09:11:00,0.9078,0.9085,0.9078,0.9085,124121.0
2007-07-11 09:12:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-07-11 09:13:00,0.9082,0.9084,0.908,0.9082,124121.0
2007-07-11 09:14:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-07-11 09:15:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-07-11 09:16:00,0.9084,0.9088,0.9083,0.9087,124121.0
2007-07-11 09:17:00,0.9088,0.909,0.9086,0.9088,124121.0
2007-07-11 09:18:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-11 09:19:00,0.9088,0.9088,0.9084,0.9085,124121.0
2007-07-11 09:20:00,0.9084,0.9088,0.9084,0.9086,124121.0
2007-07-11 09:21:00,0.9087,0.9089,0.9086,0.9089,124121.0
2007-07-11 09:22:00,0.9088,0.9093,0.9087,0.9092,124121.0
2007-07-11 09:23:00,0.909,0.9091,0.9086,0.9088,124121.0
2007-07-11 09:24:00,0.9089,0.909,0.9087,0.9087,124121.0
2007-07-11 09:25:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-07-11 09:26:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-11 09:27:00,0.9085,0.9085,0.9077,0.908,124121.0
2007-07-11 09:28:00,0.9079,0.908,0.9075,0.9078,124121.0
2007-07-11 09:29:00,0.9079,0.908,0.9077,0.9079,124121.0
2007-07-11 09:30:00,0.9078,0.908,0.9076,0.9076,124121.0
2007-07-11 09:31:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-11 09:32:00,0.9078,0.9079,0.9075,0.9079,124121.0
2007-07-11 09:33:00,0.9078,0.9078,0.9076,0.9078,124121.0
2007-07-11 09:34:00,0.9077,0.9079,0.9075,0.9079,124121.0
2007-07-11 09:35:00,0.908,0.9083,0.9079,0.9082,124121.0
2007-07-11 09:36:00,0.9083,0.9084,0.9078,0.9079,124121.0
2007-07-11 09:37:00,0.908,0.908,0.9078,0.9079,124121.0
2007-07-11 09:38:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-11 09:39:00,0.9078,0.9081,0.9077,0.9077,124121.0
2007-07-11 09:40:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-07-11 09:41:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-07-11 09:42:00,0.9077,0.9081,0.9077,0.908,124121.0
2007-07-11 09:43:00,0.9079,0.908,0.9076,0.9077,124121.0
2007-07-11 09:44:00,0.9079,0.908,0.9077,0.9079,124121.0
2007-07-11 09:45:00,0.9078,0.9079,0.9078,0.9078,124121.0
2007-07-11 09:46:00,0.9079,0.9081,0.9079,0.9081,124121.0
2007-07-11 09:47:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-11 09:48:00,0.9079,0.9079,0.9077,0.9078,124121.0
2007-07-11 09:49:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-11 09:50:00,0.9078,0.9079,0.9077,0.9079,124121.0
2007-07-11 09:51:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-11 09:52:00,0.9079,0.908,0.9078,0.9079,124121.0
2007-07-11 09:53:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-11 09:54:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-11 09:55:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-11 09:56:00,0.9081,0.9082,0.9079,0.908,124121.0
2007-07-11 09:57:00,0.9081,0.9085,0.9078,0.9081,124121.0
2007-07-11 09:58:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-11 09:59:00,0.9082,0.9084,0.908,0.9082,124121.0
2007-07-11 10:00:00,0.9083,0.9086,0.9081,0.9081,124121.0
2007-07-11 10:01:00,0.9083,0.9084,0.9081,0.9081,124121.0
2007-07-11 10:02:00,0.9083,0.9085,0.9081,0.9083,124121.0
2007-07-11 10:03:00,0.9081,0.9084,0.9081,0.9083,124121.0
2007-07-11 10:04:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-11 10:05:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-07-11 10:06:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-07-11 10:07:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-11 10:08:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-11 10:09:00,0.9086,0.9087,0.9084,0.9084,124121.0
2007-07-11 10:11:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-11 10:12:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-07-11 10:13:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-11 10:14:00,0.9089,0.9094,0.9087,0.9094,124121.0
2007-07-11 10:15:00,0.9095,0.9099,0.9092,0.9099,124121.0
2007-07-11 10:16:00,0.91,0.9103,0.9096,0.9097,124121.0
2007-07-11 10:17:00,0.9098,0.9099,0.9095,0.9097,124121.0
2007-07-11 10:18:00,0.91,0.9101,0.9097,0.9101,124121.0
2007-07-11 10:19:00,0.91,0.91,0.9098,0.9099,124121.0
2007-07-11 10:20:00,0.91,0.91,0.9095,0.9097,124121.0
2007-07-11 10:21:00,0.9099,0.9099,0.9097,0.9097,124121.0
2007-07-11 10:22:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-07-11 10:23:00,0.9094,0.9096,0.9093,0.9095,124121.0
2007-07-11 10:24:00,0.9096,0.9096,0.9094,0.9094,124121.0
2007-07-11 10:25:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-07-11 10:26:00,0.9092,0.9094,0.909,0.9094,124121.0
2007-07-11 10:27:00,0.9095,0.9095,0.9092,0.9092,124121.0
2007-07-11 10:28:00,0.9091,0.9093,0.9091,0.9092,124121.0
2007-07-11 10:29:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-07-11 10:30:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-11 10:31:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-07-11 10:33:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-11 10:34:00,0.9095,0.9096,0.9091,0.9095,124121.0
2007-07-11 10:35:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-11 10:37:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-11 10:38:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-07-11 10:39:00,0.9095,0.9097,0.9095,0.9097,124121.0
2007-07-11 10:40:00,0.9095,0.9097,0.9095,0.9095,124121.0
2007-07-11 10:41:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-07-11 10:42:00,0.9092,0.9094,0.9091,0.9093,124121.0
2007-07-11 10:43:00,0.9092,0.9092,0.909,0.909,124121.0
2007-07-11 10:44:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-11 10:45:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-11 10:46:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-11 10:47:00,0.9092,0.9094,0.9091,0.9094,124121.0
2007-07-11 10:48:00,0.9093,0.9094,0.9093,0.9094,124121.0
2007-07-11 10:49:00,0.9095,0.9095,0.9093,0.9095,124121.0
2007-07-11 10:50:00,0.9094,0.9097,0.9094,0.9097,124121.0
2007-07-11 10:51:00,0.9098,0.9098,0.9095,0.9097,124121.0
2007-07-11 10:52:00,0.9096,0.9097,0.9095,0.9095,124121.0
2007-07-11 10:53:00,0.9098,0.9099,0.9097,0.9099,124121.0
2007-07-11 10:54:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-11 10:55:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-11 10:56:00,0.9101,0.9102,0.91,0.91,124121.0
2007-07-11 10:57:00,0.9101,0.9101,0.9097,0.9099,124121.0
2007-07-11 10:58:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-07-11 10:59:00,0.9096,0.9101,0.9096,0.91,124121.0
2007-07-11 11:01:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-11 11:02:00,0.9098,0.91,0.9097,0.9099,124121.0
2007-07-11 11:03:00,0.91,0.9104,0.9098,0.9102,124121.0
2007-07-11 11:04:00,0.9103,0.9104,0.9101,0.9102,124121.0
2007-07-11 11:05:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-07-11 11:06:00,0.9102,0.9103,0.9101,0.9102,124121.0
2007-07-11 11:07:00,0.9104,0.9106,0.9103,0.9106,124121.0
2007-07-11 11:08:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-11 11:09:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-11 11:10:00,0.9106,0.9108,0.9106,0.9108,124121.0
2007-07-11 11:11:00,0.9106,0.9108,0.9105,0.9108,124121.0
2007-07-11 11:12:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-07-11 11:13:00,0.9108,0.9108,0.9105,0.9108,124121.0
2007-07-11 11:14:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-11 11:15:00,0.911,0.9114,0.9109,0.9109,124121.0
2007-07-11 11:16:00,0.911,0.9116,0.911,0.9113,124121.0
2007-07-11 11:17:00,0.9115,0.9116,0.9113,0.9115,124121.0
2007-07-11 11:18:00,0.9114,0.9119,0.9114,0.9119,124121.0
2007-07-11 11:19:00,0.912,0.9121,0.9118,0.9119,124121.0
2007-07-11 11:20:00,0.9118,0.912,0.9116,0.9117,124121.0
2007-07-11 11:21:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-11 11:22:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-07-11 11:23:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-07-11 11:24:00,0.9117,0.9119,0.9116,0.9116,124121.0
2007-07-11 11:25:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-11 11:26:00,0.9117,0.9119,0.9117,0.9119,124121.0
2007-07-11 11:27:00,0.9118,0.9119,0.9118,0.9119,124121.0
2007-07-11 11:28:00,0.9118,0.912,0.9117,0.9119,124121.0
2007-07-11 11:30:00,0.912,0.912,0.9117,0.9118,124121.0
2007-07-11 11:31:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-07-11 11:32:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-11 11:33:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-11 11:34:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-07-11 11:35:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-11 11:36:00,0.9115,0.9115,0.9104,0.9104,124121.0
2007-07-11 11:37:00,0.9105,0.9111,0.9105,0.9109,124121.0
2007-07-11 11:38:00,0.911,0.911,0.9107,0.9108,124121.0
2007-07-11 11:39:00,0.9109,0.9114,0.9108,0.9113,124121.0
2007-07-11 11:40:00,0.9114,0.9116,0.9112,0.9114,124121.0
2007-07-11 11:41:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-07-11 11:42:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-07-11 11:43:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-07-11 11:44:00,0.9116,0.9119,0.9116,0.9119,124121.0
2007-07-11 11:45:00,0.912,0.912,0.9115,0.9117,124121.0
2007-07-11 11:46:00,0.9118,0.9121,0.9117,0.9121,124121.0
2007-07-11 11:47:00,0.912,0.9121,0.9119,0.912,124121.0
2007-07-11 11:48:00,0.9119,0.912,0.9117,0.9117,124121.0
2007-07-11 11:49:00,0.9116,0.9121,0.9116,0.912,124121.0
2007-07-11 11:51:00,0.9119,0.912,0.9117,0.9117,124121.0
2007-07-11 11:52:00,0.9118,0.912,0.9116,0.9117,124121.0
2007-07-11 11:53:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-11 11:54:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-07-11 11:55:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-11 11:56:00,0.9118,0.912,0.9117,0.9118,124121.0
2007-07-11 11:57:00,0.9119,0.9122,0.9119,0.9122,124121.0
2007-07-11 11:58:00,0.912,0.9123,0.912,0.9122,124121.0
2007-07-11 11:59:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-07-11 12:00:00,0.9121,0.9129,0.9121,0.9128,124121.0
2007-07-11 12:01:00,0.9129,0.913,0.9128,0.913,124121.0
2007-07-11 12:02:00,0.9131,0.9133,0.913,0.9131,124121.0
2007-07-11 12:03:00,0.9132,0.9132,0.9128,0.9132,124121.0
2007-07-11 12:04:00,0.9131,0.9131,0.9127,0.9128,124121.0
2007-07-11 12:05:00,0.9129,0.9129,0.9125,0.9126,124121.0
2007-07-11 12:06:00,0.9127,0.9128,0.9125,0.9125,124121.0
2007-07-11 12:07:00,0.9124,0.9126,0.9123,0.9125,124121.0
2007-07-11 12:08:00,0.9126,0.9134,0.9126,0.9133,124121.0
2007-07-11 12:09:00,0.9132,0.9132,0.9128,0.9129,124121.0
2007-07-11 12:10:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-11 12:11:00,0.9124,0.9125,0.9122,0.9125,124121.0
2007-07-11 12:12:00,0.9124,0.9125,0.912,0.912,124121.0
2007-07-11 12:13:00,0.9121,0.9122,0.9119,0.9121,124121.0
2007-07-11 12:14:00,0.912,0.9122,0.9119,0.9121,124121.0
2007-07-11 12:15:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-07-11 12:16:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-07-11 12:17:00,0.9122,0.9123,0.912,0.9123,124121.0
2007-07-11 12:18:00,0.9122,0.9125,0.9121,0.9125,124121.0
2007-07-11 12:19:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-07-11 12:20:00,0.9124,0.9124,0.9122,0.9122,124121.0
2007-07-11 12:21:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-11 12:22:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-11 12:23:00,0.9123,0.9124,0.9122,0.9123,124121.0
2007-07-11 12:24:00,0.9122,0.9123,0.9119,0.912,124121.0
2007-07-11 12:25:00,0.9118,0.9119,0.9117,0.9118,124121.0
2007-07-11 12:26:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-11 12:27:00,0.9119,0.912,0.9117,0.9118,124121.0
2007-07-11 12:28:00,0.9117,0.912,0.9117,0.9119,124121.0
2007-07-11 12:29:00,0.912,0.912,0.9115,0.9115,124121.0
2007-07-11 12:30:00,0.9116,0.9119,0.9116,0.9119,124121.0
2007-07-11 12:31:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-07-11 12:32:00,0.9115,0.9117,0.9112,0.9115,124121.0
2007-07-11 12:34:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-11 12:35:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-07-11 12:36:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-07-11 12:37:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-07-11 12:38:00,0.9116,0.9119,0.9116,0.9118,124121.0
2007-07-11 12:39:00,0.9119,0.912,0.9117,0.9119,124121.0
2007-07-11 12:40:00,0.912,0.912,0.9114,0.9115,124121.0
2007-07-11 12:41:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-11 12:42:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-07-11 12:43:00,0.9112,0.9115,0.9112,0.9113,124121.0
2007-07-11 12:44:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-07-11 12:45:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-07-11 12:46:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-07-11 12:47:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-11 12:48:00,0.9111,0.9113,0.9111,0.9112,124121.0
2007-07-11 12:49:00,0.9111,0.9111,0.9107,0.9109,124121.0
2007-07-11 12:50:00,0.9108,0.9111,0.9108,0.9109,124121.0
2007-07-11 12:51:00,0.9108,0.9111,0.9108,0.911,124121.0
2007-07-11 12:52:00,0.9111,0.9112,0.9109,0.9109,124121.0
2007-07-11 12:53:00,0.911,0.9111,0.911,0.9111,124121.0
2007-07-11 12:54:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-11 12:55:00,0.9112,0.9115,0.9112,0.9114,124121.0
2007-07-11 12:56:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-07-11 12:57:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-07-11 12:58:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-11 12:59:00,0.9113,0.9123,0.9113,0.9123,124121.0
2007-07-11 13:00:00,0.9122,0.9124,0.9118,0.9119,124121.0
2007-07-11 13:01:00,0.9118,0.9119,0.9116,0.9118,124121.0
2007-07-11 13:02:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-11 13:03:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-07-11 13:04:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-11 13:05:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-07-11 13:06:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-11 13:07:00,0.9117,0.9118,0.9114,0.9117,124121.0
2007-07-11 13:08:00,0.9115,0.912,0.9115,0.9119,124121.0
2007-07-11 13:09:00,0.912,0.912,0.9115,0.9117,124121.0
2007-07-11 13:10:00,0.9116,0.9119,0.9115,0.9118,124121.0
2007-07-11 13:11:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-11 13:12:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-07-11 13:13:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-07-11 13:14:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-07-11 13:15:00,0.9113,0.9113,0.9108,0.911,124121.0
2007-07-11 13:16:00,0.9111,0.9111,0.9106,0.9107,124121.0
2007-07-11 13:17:00,0.9108,0.911,0.9106,0.911,124121.0
2007-07-11 13:18:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-11 13:19:00,0.9107,0.9108,0.9106,0.9107,124121.0
2007-07-11 13:20:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-07-11 13:21:00,0.9108,0.9108,0.9104,0.9105,124121.0
2007-07-11 13:22:00,0.9104,0.9109,0.9104,0.9106,124121.0
2007-07-11 13:23:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-11 13:24:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-11 13:25:00,0.9108,0.9112,0.9108,0.9109,124121.0
2007-07-11 13:26:00,0.9108,0.911,0.9107,0.9108,124121.0
2007-07-11 13:27:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-11 13:28:00,0.9109,0.9115,0.9109,0.9115,124121.0
2007-07-11 13:29:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-11 13:30:00,0.9114,0.9114,0.9111,0.9113,124121.0
2007-07-11 13:31:00,0.9114,0.9117,0.9113,0.9117,124121.0
2007-07-11 13:32:00,0.9118,0.9119,0.9116,0.9117,124121.0
2007-07-11 13:33:00,0.9116,0.9122,0.9115,0.9119,124121.0
2007-07-11 13:34:00,0.9118,0.9119,0.9116,0.9118,124121.0
2007-07-11 13:35:00,0.9119,0.9121,0.9117,0.9118,124121.0
2007-07-11 13:36:00,0.9117,0.9119,0.9116,0.9117,124121.0
2007-07-11 13:37:00,0.9118,0.9122,0.9118,0.9119,124121.0
2007-07-11 13:38:00,0.9118,0.9119,0.9115,0.9116,124121.0
2007-07-11 13:39:00,0.9118,0.9119,0.9115,0.9119,124121.0
2007-07-11 13:40:00,0.912,0.9121,0.9119,0.9119,124121.0
2007-07-11 13:41:00,0.9117,0.9118,0.9114,0.9114,124121.0
2007-07-11 13:42:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-07-11 13:43:00,0.9118,0.9118,0.9114,0.9115,124121.0
2007-07-11 13:44:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-11 13:45:00,0.9115,0.9118,0.9115,0.9115,124121.0
2007-07-11 13:46:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-07-11 13:47:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-07-11 13:48:00,0.9116,0.9117,0.9114,0.9115,124121.0
2007-07-11 13:49:00,0.9114,0.9115,0.9114,0.9114,124121.0
2007-07-11 13:50:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-07-11 13:51:00,0.9116,0.9116,0.9115,0.9115,124121.0
2007-07-11 13:52:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-11 13:53:00,0.9113,0.9114,0.911,0.9111,124121.0
2007-07-11 13:54:00,0.9112,0.9115,0.9112,0.9112,124121.0
2007-07-11 13:55:00,0.9114,0.9114,0.911,0.911,124121.0
2007-07-11 13:56:00,0.9111,0.9111,0.9109,0.911,124121.0
2007-07-11 13:57:00,0.9109,0.9109,0.9102,0.9104,124121.0
2007-07-11 13:58:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-11 13:59:00,0.9107,0.9108,0.9103,0.9103,124121.0
2007-07-11 14:00:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-07-11 14:01:00,0.9107,0.9115,0.9107,0.9115,124121.0
2007-07-11 14:02:00,0.9113,0.9115,0.9111,0.9112,124121.0
2007-07-11 14:03:00,0.9111,0.9113,0.9108,0.9109,124121.0
2007-07-11 14:04:00,0.9108,0.911,0.9106,0.9109,124121.0
2007-07-11 14:05:00,0.9108,0.911,0.9108,0.9109,124121.0
2007-07-11 14:06:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-07-11 14:07:00,0.911,0.9112,0.9108,0.9112,124121.0
2007-07-11 14:08:00,0.9113,0.9117,0.9113,0.9115,124121.0
2007-07-11 14:09:00,0.9117,0.9118,0.9115,0.9118,124121.0
2007-07-11 14:10:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-11 14:11:00,0.9119,0.912,0.9117,0.912,124121.0
2007-07-11 14:12:00,0.9119,0.912,0.9116,0.9119,124121.0
2007-07-11 14:13:00,0.9118,0.9119,0.9116,0.9118,124121.0
2007-07-11 14:14:00,0.9117,0.912,0.9117,0.9118,124121.0
2007-07-11 14:15:00,0.9119,0.9121,0.9119,0.9121,124121.0
2007-07-11 14:16:00,0.912,0.9121,0.9119,0.912,124121.0
2007-07-11 14:17:00,0.9119,0.9119,0.9117,0.9118,124121.0
2007-07-11 14:18:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-07-11 14:19:00,0.9116,0.9121,0.9116,0.9119,124121.0
2007-07-11 14:20:00,0.912,0.9122,0.9117,0.9117,124121.0
2007-07-11 14:21:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-07-11 14:23:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-11 14:24:00,0.9117,0.9117,0.9115,0.9115,124121.0
2007-07-11 14:25:00,0.9116,0.9118,0.9111,0.9111,124121.0
2007-07-11 14:26:00,0.9112,0.9121,0.9112,0.912,124121.0
2007-07-11 14:27:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-11 14:28:00,0.9122,0.9123,0.9121,0.9123,124121.0
2007-07-11 14:29:00,0.9124,0.9125,0.9122,0.9122,124121.0
2007-07-11 14:30:00,0.9123,0.9123,0.9118,0.9119,124121.0
2007-07-11 14:31:00,0.9118,0.9119,0.9117,0.9119,124121.0
2007-07-11 14:32:00,0.9121,0.9122,0.9118,0.9118,124121.0
2007-07-11 14:33:00,0.9116,0.9117,0.9114,0.9117,124121.0
2007-07-11 14:34:00,0.9116,0.9119,0.9116,0.9118,124121.0
2007-07-11 14:35:00,0.9119,0.9119,0.9115,0.9117,124121.0
2007-07-11 14:36:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-11 14:37:00,0.9111,0.9114,0.9111,0.9113,124121.0
2007-07-11 14:38:00,0.9112,0.9114,0.911,0.9113,124121.0
2007-07-11 14:39:00,0.9114,0.9116,0.9111,0.9115,124121.0
2007-07-11 14:40:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-07-11 14:41:00,0.9117,0.9123,0.9117,0.9122,124121.0
2007-07-11 14:42:00,0.9123,0.9124,0.912,0.912,124121.0
2007-07-11 14:43:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-11 14:44:00,0.9122,0.9122,0.9121,0.9121,124121.0
2007-07-11 14:45:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-07-11 14:46:00,0.9119,0.9121,0.9119,0.9119,124121.0
2007-07-11 14:47:00,0.912,0.912,0.9119,0.912,124121.0
2007-07-11 14:48:00,0.9119,0.912,0.9118,0.9118,124121.0
2007-07-11 14:49:00,0.9119,0.912,0.9119,0.912,124121.0
2007-07-11 14:50:00,0.9119,0.9123,0.9119,0.9123,124121.0
2007-07-11 14:51:00,0.9124,0.9127,0.9123,0.9127,124121.0
2007-07-11 14:52:00,0.9125,0.9127,0.9125,0.9126,124121.0
2007-07-11 14:53:00,0.9125,0.9126,0.9123,0.9125,124121.0
2007-07-11 14:54:00,0.9124,0.9124,0.9121,0.9122,124121.0
2007-07-11 14:55:00,0.9123,0.9124,0.9121,0.9123,124121.0
2007-07-11 14:56:00,0.9122,0.9126,0.9122,0.9124,124121.0
2007-07-11 14:57:00,0.9123,0.9123,0.9119,0.9122,124121.0
2007-07-11 14:58:00,0.9121,0.9121,0.9119,0.9121,124121.0
2007-07-11 14:59:00,0.9122,0.9129,0.9121,0.9127,124121.0
2007-07-11 15:00:00,0.9126,0.9127,0.9119,0.9121,124121.0
2007-07-11 15:01:00,0.912,0.9122,0.9118,0.912,124121.0
2007-07-11 15:02:00,0.9119,0.912,0.9115,0.9115,124121.0
2007-07-11 15:03:00,0.9114,0.9119,0.9114,0.9118,124121.0
2007-07-11 15:04:00,0.9117,0.9118,0.9114,0.9114,124121.0
2007-07-11 15:05:00,0.9115,0.9117,0.9114,0.9116,124121.0
2007-07-11 15:06:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-07-11 15:07:00,0.9114,0.9119,0.9114,0.9118,124121.0
2007-07-11 15:08:00,0.9117,0.9119,0.9115,0.9115,124121.0
2007-07-11 15:09:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-11 15:10:00,0.912,0.912,0.912,0.912,124121.0
2007-07-11 15:11:00,0.9121,0.9122,0.9119,0.9122,124121.0
2007-07-11 15:12:00,0.9121,0.9123,0.9119,0.9122,124121.0
2007-07-11 15:13:00,0.912,0.9122,0.912,0.9122,124121.0
2007-07-11 15:14:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-11 15:15:00,0.9125,0.9125,0.9122,0.9124,124121.0
2007-07-11 15:16:00,0.9123,0.9128,0.9123,0.9127,124121.0
2007-07-11 15:17:00,0.9126,0.9129,0.9126,0.9128,124121.0
2007-07-11 15:18:00,0.9127,0.9129,0.9127,0.9128,124121.0
2007-07-11 15:19:00,0.9127,0.913,0.9125,0.913,124121.0
2007-07-11 15:20:00,0.9129,0.913,0.9126,0.9127,124121.0
2007-07-11 15:21:00,0.9126,0.9127,0.9124,0.9124,124121.0
2007-07-11 15:22:00,0.9122,0.9122,0.9119,0.912,124121.0
2007-07-11 15:23:00,0.9121,0.9121,0.9118,0.912,124121.0
2007-07-11 15:24:00,0.9121,0.9122,0.9118,0.9122,124121.0
2007-07-11 15:25:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-07-11 15:26:00,0.9122,0.9122,0.912,0.9122,124121.0
2007-07-11 15:27:00,0.9123,0.9123,0.9122,0.9122,124121.0
2007-07-11 15:28:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-07-11 15:29:00,0.9123,0.9123,0.912,0.9122,124121.0
2007-07-11 15:30:00,0.912,0.9122,0.912,0.912,124121.0
2007-07-11 15:31:00,0.9119,0.9121,0.9119,0.9119,124121.0
2007-07-11 15:32:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-11 15:33:00,0.9117,0.912,0.9117,0.912,124121.0
2007-07-11 15:34:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-11 15:35:00,0.9121,0.9124,0.9121,0.9122,124121.0
2007-07-11 15:36:00,0.9121,0.9121,0.9116,0.9116,124121.0
2007-07-11 15:37:00,0.9115,0.9116,0.9111,0.9112,124121.0
2007-07-11 15:38:00,0.9111,0.9111,0.9108,0.9108,124121.0
2007-07-11 15:39:00,0.911,0.9115,0.9109,0.9113,124121.0
2007-07-11 15:40:00,0.9112,0.9113,0.9106,0.9107,124121.0
2007-07-11 15:41:00,0.9106,0.9108,0.9105,0.9107,124121.0
2007-07-11 15:42:00,0.9108,0.9109,0.9106,0.9109,124121.0
2007-07-11 15:43:00,0.911,0.9111,0.9108,0.9109,124121.0
2007-07-11 15:44:00,0.9108,0.9111,0.9108,0.9111,124121.0
2007-07-11 15:45:00,0.911,0.9112,0.9109,0.9111,124121.0
2007-07-11 15:46:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-07-11 15:47:00,0.911,0.9111,0.9108,0.9109,124121.0
2007-07-11 15:48:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-07-11 15:49:00,0.9107,0.9109,0.9107,0.9108,124121.0
2007-07-11 15:50:00,0.9107,0.9108,0.9105,0.9107,124121.0
2007-07-11 15:51:00,0.9106,0.9107,0.9104,0.9106,124121.0
2007-07-11 15:52:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-11 15:53:00,0.9105,0.9106,0.9103,0.9103,124121.0
2007-07-11 15:54:00,0.9105,0.9106,0.9103,0.9104,124121.0
2007-07-11 15:55:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-11 15:56:00,0.9108,0.9112,0.9106,0.9112,124121.0
2007-07-11 15:57:00,0.9114,0.9118,0.9114,0.9115,124121.0
2007-07-11 15:58:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-07-11 15:59:00,0.9116,0.9117,0.9115,0.9116,124121.0
2007-07-11 16:00:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-07-11 16:01:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-07-11 16:02:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-11 16:03:00,0.9119,0.912,0.9117,0.9117,124121.0
2007-07-11 16:04:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-07-11 16:05:00,0.9114,0.9118,0.9114,0.9115,124121.0
2007-07-11 16:06:00,0.9112,0.9117,0.9112,0.9116,124121.0
2007-07-11 16:07:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-07-11 16:08:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-11 16:09:00,0.9114,0.9114,0.9109,0.911,124121.0
2007-07-11 16:10:00,0.9111,0.9113,0.911,0.9112,124121.0
2007-07-11 16:11:00,0.9113,0.9118,0.9113,0.9116,124121.0
2007-07-11 16:12:00,0.9115,0.9116,0.9114,0.9115,124121.0
2007-07-11 16:13:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-07-11 16:14:00,0.9113,0.9114,0.9112,0.9114,124121.0
2007-07-11 16:15:00,0.9113,0.9115,0.9112,0.9115,124121.0
2007-07-11 16:16:00,0.9114,0.9115,0.9111,0.9111,124121.0
2007-07-11 16:17:00,0.911,0.9116,0.911,0.9112,124121.0
2007-07-11 16:18:00,0.9113,0.9116,0.9112,0.9113,124121.0
2007-07-11 16:19:00,0.9114,0.9114,0.911,0.911,124121.0
2007-07-11 16:20:00,0.9112,0.9114,0.9109,0.9111,124121.0
2007-07-11 16:21:00,0.9112,0.9112,0.9111,0.9112,124121.0
2007-07-11 16:22:00,0.9111,0.9112,0.911,0.9111,124121.0
2007-07-11 16:23:00,0.9112,0.9113,0.9111,0.9113,124121.0
2007-07-11 16:24:00,0.9112,0.9115,0.9111,0.9114,124121.0
2007-07-11 16:25:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-07-11 16:26:00,0.9116,0.9119,0.9115,0.9116,124121.0
2007-07-11 16:27:00,0.9117,0.9117,0.9115,0.9116,124121.0
2007-07-11 16:28:00,0.9115,0.9117,0.9115,0.9116,124121.0
2007-07-11 16:29:00,0.9117,0.912,0.9116,0.912,124121.0
2007-07-11 16:30:00,0.9121,0.9125,0.9119,0.9119,124121.0
2007-07-11 16:31:00,0.912,0.9122,0.9119,0.9119,124121.0
2007-07-11 16:32:00,0.9118,0.9121,0.9118,0.9119,124121.0
2007-07-11 16:33:00,0.9116,0.9119,0.9116,0.9118,124121.0
2007-07-11 16:34:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-07-11 16:35:00,0.9119,0.912,0.9119,0.912,124121.0
2007-07-11 16:36:00,0.9119,0.912,0.9119,0.912,124121.0
2007-07-11 16:37:00,0.9119,0.912,0.9119,0.912,124121.0
2007-07-11 16:38:00,0.9121,0.9121,0.9116,0.9116,124121.0
2007-07-11 16:39:00,0.9115,0.9117,0.9113,0.9116,124121.0
2007-07-11 16:41:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-11 16:42:00,0.9119,0.9124,0.9118,0.9123,124121.0
2007-07-11 16:43:00,0.9122,0.9122,0.9119,0.9119,124121.0
2007-07-11 16:44:00,0.912,0.9122,0.9119,0.9122,124121.0
2007-07-11 16:45:00,0.9121,0.9124,0.9121,0.9122,124121.0
2007-07-11 16:46:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-11 16:47:00,0.912,0.9122,0.9119,0.9119,124121.0
2007-07-11 16:48:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-11 16:49:00,0.9122,0.9124,0.9122,0.9123,124121.0
2007-07-11 16:50:00,0.9122,0.9123,0.9118,0.9119,124121.0
2007-07-11 16:51:00,0.912,0.9123,0.9119,0.9121,124121.0
2007-07-11 16:52:00,0.9122,0.9124,0.9121,0.9123,124121.0
2007-07-11 16:53:00,0.9122,0.9124,0.9121,0.9124,124121.0
2007-07-11 16:54:00,0.9123,0.9127,0.9122,0.9122,124121.0
2007-07-11 16:55:00,0.9124,0.9124,0.9121,0.9122,124121.0
2007-07-11 16:56:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-07-11 16:57:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-07-11 16:58:00,0.9121,0.9122,0.912,0.912,124121.0
2007-07-11 16:59:00,0.9119,0.9121,0.9113,0.9115,124121.0
2007-07-11 17:00:00,0.9116,0.9119,0.9114,0.9116,124121.0
2007-07-11 17:01:00,0.9115,0.9115,0.9113,0.9115,124121.0
2007-07-11 17:02:00,0.9114,0.9117,0.9113,0.9116,124121.0
2007-07-11 17:03:00,0.9117,0.9117,0.9113,0.9115,124121.0
2007-07-11 17:04:00,0.9114,0.9114,0.911,0.9113,124121.0
2007-07-11 17:05:00,0.9112,0.9117,0.9112,0.9116,124121.0
2007-07-11 17:06:00,0.9115,0.9116,0.9113,0.9115,124121.0
2007-07-11 17:07:00,0.9114,0.9114,0.9111,0.9111,124121.0
2007-07-11 17:08:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-11 17:09:00,0.9108,0.9111,0.9108,0.9108,124121.0
2007-07-11 17:10:00,0.9109,0.9109,0.9105,0.9106,124121.0
2007-07-11 17:11:00,0.9104,0.9105,0.9103,0.9103,124121.0
2007-07-11 17:12:00,0.9104,0.9105,0.9102,0.9103,124121.0
2007-07-11 17:13:00,0.9104,0.9106,0.9104,0.9105,124121.0
2007-07-11 17:14:00,0.9104,0.9106,0.9104,0.9106,124121.0
2007-07-11 17:15:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-11 17:16:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-11 17:17:00,0.911,0.911,0.9108,0.9109,124121.0
2007-07-11 17:18:00,0.9108,0.9109,0.9107,0.9107,124121.0
2007-07-11 17:19:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-07-11 17:20:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-11 17:21:00,0.9108,0.9109,0.9104,0.9104,124121.0
2007-07-11 17:22:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-07-11 17:23:00,0.9107,0.9108,0.9103,0.9104,124121.0
2007-07-11 17:24:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-07-11 17:25:00,0.9102,0.9102,0.9097,0.9101,124121.0
2007-07-11 17:26:00,0.9102,0.9103,0.9101,0.9103,124121.0
2007-07-11 17:27:00,0.9102,0.9103,0.91,0.9103,124121.0
2007-07-11 17:28:00,0.9104,0.9105,0.9102,0.9104,124121.0
2007-07-11 17:29:00,0.9105,0.9106,0.9104,0.9105,124121.0
2007-07-11 17:30:00,0.9106,0.9107,0.9104,0.9107,124121.0
2007-07-11 17:31:00,0.9106,0.9107,0.9103,0.9104,124121.0
2007-07-11 17:32:00,0.9102,0.9104,0.9099,0.9101,124121.0
2007-07-11 17:33:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-11 17:34:00,0.9099,0.9101,0.9099,0.91,124121.0
2007-07-11 17:35:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-07-11 17:36:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-11 17:37:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-11 17:38:00,0.9099,0.9099,0.9095,0.9097,124121.0
2007-07-11 17:39:00,0.9096,0.9097,0.9092,0.9092,124121.0
2007-07-11 17:40:00,0.9093,0.9093,0.9091,0.9092,124121.0
2007-07-11 17:41:00,0.9093,0.9096,0.9093,0.9096,124121.0
2007-07-11 17:42:00,0.9095,0.9095,0.9093,0.9095,124121.0
2007-07-11 17:43:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-07-11 17:44:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-11 17:45:00,0.9097,0.9099,0.9097,0.9098,124121.0
2007-07-11 17:46:00,0.91,0.9104,0.91,0.9103,124121.0
2007-07-11 17:47:00,0.9102,0.9103,0.91,0.91,124121.0
2007-07-11 17:48:00,0.9103,0.9103,0.91,0.9101,124121.0
2007-07-11 17:49:00,0.91,0.91,0.9096,0.9097,124121.0
2007-07-11 17:50:00,0.9095,0.9097,0.9095,0.9096,124121.0
2007-07-11 17:51:00,0.9097,0.9098,0.9094,0.9094,124121.0
2007-07-11 17:52:00,0.9093,0.9097,0.9093,0.9097,124121.0
2007-07-11 17:53:00,0.9096,0.9096,0.9093,0.9093,124121.0
2007-07-11 17:54:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-07-11 17:55:00,0.9093,0.9094,0.9086,0.9086,124121.0
2007-07-11 17:56:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-11 17:57:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-07-11 17:58:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-07-11 17:59:00,0.9086,0.9087,0.9084,0.9084,124121.0
2007-07-11 18:00:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-07-11 18:01:00,0.909,0.9095,0.9089,0.9095,124121.0
2007-07-11 18:02:00,0.9093,0.9095,0.9091,0.9093,124121.0
2007-07-11 18:03:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-11 18:04:00,0.9092,0.9093,0.9091,0.9092,124121.0
2007-07-11 18:06:00,0.9091,0.9094,0.9091,0.9092,124121.0
2007-07-11 18:07:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-11 18:08:00,0.9091,0.9092,0.9088,0.9088,124121.0
2007-07-11 18:09:00,0.9087,0.909,0.9087,0.909,124121.0
2007-07-11 18:10:00,0.9091,0.9092,0.9088,0.9092,124121.0
2007-07-11 18:11:00,0.909,0.9092,0.909,0.9092,124121.0
2007-07-11 18:12:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-11 18:13:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-11 18:14:00,0.909,0.909,0.9088,0.909,124121.0
2007-07-11 18:15:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-11 18:16:00,0.909,0.9091,0.909,0.9091,124121.0
2007-07-11 18:17:00,0.9092,0.9092,0.9089,0.909,124121.0
2007-07-11 18:18:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-07-11 18:19:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-07-11 18:20:00,0.9089,0.909,0.9087,0.9087,124121.0
2007-07-11 18:21:00,0.9088,0.9089,0.9086,0.9088,124121.0
2007-07-11 18:22:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-07-11 18:23:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-07-11 18:24:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-07-11 18:25:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-11 18:26:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-11 18:27:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-11 18:28:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-07-11 18:30:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-07-11 18:31:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 18:32:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-07-11 18:33:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-11 18:34:00,0.9085,0.9089,0.9085,0.9087,124121.0
2007-07-11 18:35:00,0.9088,0.909,0.9088,0.909,124121.0
2007-07-11 18:36:00,0.9091,0.9093,0.9086,0.9087,124121.0
2007-07-11 18:37:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-07-11 18:38:00,0.9089,0.909,0.9088,0.909,124121.0
2007-07-11 18:39:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-11 18:40:00,0.9091,0.9095,0.9091,0.9094,124121.0
2007-07-11 18:41:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-11 18:42:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-11 18:43:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-11 18:44:00,0.9088,0.9088,0.9086,0.9088,124121.0
2007-07-11 18:45:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-11 18:46:00,0.9092,0.9092,0.909,0.9092,124121.0
2007-07-11 18:47:00,0.9093,0.9093,0.9092,0.9093,124121.0
2007-07-11 18:48:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-11 18:49:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-11 18:50:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-11 18:51:00,0.9093,0.9093,0.9092,0.9092,124121.0
2007-07-11 18:52:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-11 18:53:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-11 18:54:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 18:59:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-11 19:01:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 19:03:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-07-11 19:05:00,0.9088,0.9088,0.9084,0.9085,124121.0
2007-07-11 19:06:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-07-11 19:07:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-11 19:08:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-11 19:09:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-07-11 19:10:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-11 19:11:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-07-11 19:13:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-11 19:14:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 19:16:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 19:17:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-07-11 19:18:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-11 19:19:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-07-11 19:21:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-11 19:23:00,0.909,0.9091,0.909,0.909,124121.0
2007-07-11 19:24:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-11 19:25:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-07-11 19:26:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-11 19:27:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-11 19:28:00,0.9093,0.9095,0.9093,0.9095,124121.0
2007-07-11 19:30:00,0.9094,0.9097,0.9094,0.9097,124121.0
2007-07-11 19:31:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-11 19:32:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-11 19:33:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-11 19:34:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-11 19:35:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-11 19:36:00,0.9095,0.9095,0.9093,0.9093,124121.0
2007-07-11 19:37:00,0.9092,0.9093,0.9092,0.9092,124121.0
2007-07-11 19:38:00,0.9094,0.9095,0.9091,0.9092,124121.0
2007-07-11 19:39:00,0.9093,0.9093,0.9093,0.9093,124121.0
2007-07-11 19:40:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-11 19:41:00,0.9096,0.9097,0.9096,0.9097,124121.0
2007-07-11 19:42:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-11 19:43:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-11 19:44:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-07-11 19:45:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-07-11 19:46:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-07-11 19:47:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-07-11 19:48:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-07-11 19:49:00,0.9097,0.9099,0.9097,0.9099,124121.0
2007-07-11 19:50:00,0.9101,0.9105,0.9101,0.9105,124121.0
2007-07-11 19:51:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-07-11 19:52:00,0.9104,0.9104,0.9104,0.9104,124121.0
2007-07-11 19:53:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-11 19:54:00,0.9103,0.9103,0.9101,0.9101,124121.0
2007-07-11 19:56:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-11 19:57:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-11 19:58:00,0.9097,0.9097,0.9096,0.9097,124121.0
2007-07-11 19:59:00,0.9098,0.9098,0.9097,0.9097,124121.0
2007-07-11 20:00:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-11 20:02:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-07-11 20:03:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-07-11 20:04:00,0.9096,0.9097,0.909,0.909,124121.0
2007-07-11 20:05:00,0.9092,0.9094,0.9091,0.9093,124121.0
2007-07-11 20:06:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-07-11 20:08:00,0.9093,0.9094,0.9093,0.9093,124121.0
2007-07-11 20:09:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-11 20:10:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-11 20:11:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-11 20:12:00,0.9097,0.91,0.9097,0.91,124121.0
2007-07-11 20:13:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-07-11 20:14:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-11 20:15:00,0.91,0.91,0.91,0.91,124121.0
2007-07-11 20:16:00,0.9101,0.9102,0.9101,0.9101,124121.0
2007-07-11 20:17:00,0.91,0.91,0.91,0.91,124121.0
2007-07-11 20:18:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-07-11 20:19:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-11 20:20:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-07-11 20:21:00,0.9097,0.9097,0.9097,0.9097,124121.0
2007-07-11 20:22:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-11 20:23:00,0.9097,0.9098,0.9097,0.9097,124121.0
2007-07-11 20:24:00,0.9098,0.9098,0.9097,0.9098,124121.0
2007-07-11 20:25:00,0.9099,0.9101,0.9099,0.9101,124121.0
2007-07-11 20:26:00,0.91,0.91,0.9098,0.9098,124121.0
2007-07-11 20:27:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-11 20:28:00,0.9097,0.9097,0.9096,0.9096,124121.0
2007-07-11 20:29:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-11 20:30:00,0.9096,0.9096,0.9093,0.9093,124121.0
2007-07-11 20:31:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-11 20:32:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-07-11 20:33:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-11 20:34:00,0.9093,0.9093,0.909,0.909,124121.0
2007-07-11 20:35:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-11 20:36:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-11 20:37:00,0.909,0.9091,0.909,0.909,124121.0
2007-07-11 20:38:00,0.9089,0.909,0.9089,0.9089,124121.0
2007-07-11 20:39:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 20:40:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 20:41:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-07-11 20:42:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 20:43:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 20:44:00,0.9088,0.909,0.9088,0.909,124121.0
2007-07-11 20:45:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-11 20:46:00,0.9092,0.9092,0.909,0.909,124121.0
2007-07-11 20:47:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-11 20:48:00,0.909,0.909,0.909,0.909,124121.0
2007-07-11 20:49:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-11 20:50:00,0.909,0.9091,0.909,0.909,124121.0
2007-07-11 20:51:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-11 20:52:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 20:53:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-07-11 20:54:00,0.9089,0.9089,0.9086,0.9086,124121.0
2007-07-11 20:55:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 20:56:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-11 20:57:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-11 20:59:00,0.9082,0.9085,0.9082,0.9083,124121.0
2007-07-11 21:00:00,0.9084,0.9085,0.9083,0.9084,124121.0
2007-07-11 21:01:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 21:02:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-07-11 21:03:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-11 21:04:00,0.9084,0.9084,0.908,0.9081,124121.0
2007-07-11 21:05:00,0.9082,0.9083,0.9082,0.9083,124121.0
2007-07-11 21:06:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-11 21:07:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-07-11 21:08:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 21:10:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-11 21:11:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-11 21:12:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-11 21:13:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-11 21:14:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-11 21:15:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 21:16:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 21:17:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-07-11 21:18:00,0.9082,0.9082,0.908,0.908,124121.0
2007-07-11 21:19:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-11 21:20:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-11 21:21:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-11 21:22:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-11 21:23:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-11 21:24:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-11 21:25:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-11 21:26:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-11 21:29:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-11 21:30:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-11 21:31:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-11 21:32:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-11 21:33:00,0.9083,0.9085,0.9083,0.9085,124121.0
2007-07-11 21:35:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-07-11 21:36:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 21:37:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-07-11 21:38:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-11 21:39:00,0.9086,0.9086,0.9083,0.9083,124121.0
2007-07-11 21:40:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-11 21:41:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-11 21:42:00,0.908,0.9082,0.908,0.9081,124121.0
2007-07-11 21:43:00,0.908,0.9081,0.9079,0.9079,124121.0
2007-07-11 21:44:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-11 21:45:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-11 21:46:00,0.9079,0.9079,0.9079,0.9079,124121.0
2007-07-11 21:47:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-11 21:48:00,0.9082,0.9082,0.908,0.908,124121.0
2007-07-11 21:49:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-11 21:50:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-11 21:51:00,0.9079,0.908,0.9079,0.9079,124121.0
2007-07-11 21:53:00,0.908,0.908,0.9079,0.9079,124121.0
2007-07-11 21:54:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-11 21:55:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-11 21:56:00,0.9076,0.9078,0.9074,0.9075,124121.0
2007-07-11 21:57:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-11 21:58:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-07-11 21:59:00,0.9077,0.9079,0.9077,0.9077,124121.0
2007-07-11 22:00:00,0.9076,0.9076,0.9075,0.9076,124121.0
2007-07-11 22:01:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-11 22:02:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-11 22:03:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-11 22:04:00,0.9083,0.9084,0.908,0.908,124121.0
2007-07-11 22:05:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-11 22:06:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-11 22:07:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-11 22:08:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-11 22:09:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 22:10:00,0.9085,0.9085,0.9083,0.9083,124121.0
2007-07-11 22:11:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-11 22:12:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-11 22:13:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-11 22:14:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-11 22:15:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-11 22:16:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-11 22:17:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 22:18:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-11 22:20:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-11 22:22:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-07-11 22:23:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-11 22:24:00,0.909,0.909,0.9089,0.9089,124121.0
2007-07-11 22:25:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 22:27:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 22:28:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 22:29:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 22:30:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-07-11 22:31:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-11 22:32:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-11 22:33:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-07-11 22:34:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-07-11 22:35:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 22:36:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-07-11 22:37:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-11 22:38:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-07-11 22:39:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-07-11 22:49:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 22:50:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-11 22:51:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-07-11 22:52:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-11 22:53:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-11 22:54:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-07-11 22:55:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-11 22:58:00,0.9087,0.9091,0.9087,0.9091,124121.0
2007-07-11 22:59:00,0.9088,0.9092,0.9088,0.9092,124121.0
2007-07-11 23:01:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-11 23:02:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 23:03:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-11 23:05:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-11 23:06:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-11 23:07:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-11 23:08:00,0.9088,0.9095,0.9088,0.9094,124121.0
2007-07-11 23:09:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-11 23:10:00,0.9096,0.9096,0.9092,0.9095,124121.0
2007-07-11 23:11:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-11 23:12:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-11 23:15:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-11 23:16:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-11 23:17:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-11 23:18:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-07-11 23:19:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-11 23:20:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-11 23:22:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-11 23:29:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-11 23:30:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-11 23:31:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-11 23:32:00,0.9099,0.9099,0.9095,0.9095,124121.0
2007-07-11 23:33:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-11 23:35:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-11 23:36:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-11 23:37:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-11 23:38:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-11 23:40:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-11 23:41:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-11 23:42:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-11 23:43:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-11 23:45:00,0.9107,0.911,0.9106,0.9106,124121.0
2007-07-11 23:46:00,0.9107,0.9107,0.9102,0.9103,124121.0
2007-07-11 23:47:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-11 23:48:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-11 23:49:00,0.9107,0.911,0.9106,0.9109,124121.0
2007-07-11 23:50:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-11 23:53:00,0.911,0.911,0.9106,0.9106,124121.0
2007-07-11 23:54:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-11 23:55:00,0.9109,0.911,0.9107,0.9109,124121.0
2007-07-11 23:56:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-11 23:57:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-11 23:58:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-07-11 23:59:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-12 00:02:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-12 00:07:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-12 00:09:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-12 00:13:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:23:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 00:25:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-12 00:26:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-12 00:29:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:39:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:40:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 00:41:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-12 00:43:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 00:44:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-12 00:45:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:48:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:49:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:51:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-07-12 00:54:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 00:55:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-12 00:56:00,0.9095,0.9098,0.9095,0.9098,124121.0
2007-07-12 00:58:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-12 01:00:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 01:01:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-07-12 01:02:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-12 01:03:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 01:04:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-12 01:05:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-07-12 01:08:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-07-12 01:09:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-12 01:10:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 01:11:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-12 01:12:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 01:16:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-12 01:17:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-12 01:18:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-12 01:20:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-12 01:21:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-12 01:22:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-12 01:25:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-12 01:26:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-12 01:27:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-12 01:28:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 01:29:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 01:31:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 01:38:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-12 01:41:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-12 01:42:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-07-12 01:43:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-12 01:44:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-12 01:45:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 01:46:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-12 01:51:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-12 01:52:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-12 01:53:00,0.9088,0.9091,0.9088,0.9088,124121.0
2007-07-12 01:54:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-12 01:57:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 01:58:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-12 02:00:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-12 02:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-12 02:06:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 02:07:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 02:08:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-12 02:10:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 02:11:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-07-12 02:13:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-12 02:14:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-12 02:16:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-12 02:17:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-07-12 02:18:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-12 02:19:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-12 02:20:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-12 02:21:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-12 02:22:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-12 02:23:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-12 02:24:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 02:26:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-12 02:27:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 02:29:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-12 02:31:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-12 02:32:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-07-12 02:33:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-07-12 02:34:00,0.9094,0.9098,0.9094,0.9098,124121.0
2007-07-12 02:35:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-12 02:36:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-12 02:37:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-12 02:38:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-12 02:39:00,0.9098,0.9098,0.9095,0.9098,124121.0
2007-07-12 02:40:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-07-12 02:41:00,0.9096,0.9098,0.9095,0.9096,124121.0
2007-07-12 02:42:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-12 02:43:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-12 02:44:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-12 02:48:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-12 02:49:00,0.9098,0.9099,0.9096,0.9096,124121.0
2007-07-12 02:50:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-12 02:51:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-12 02:52:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-12 02:53:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-12 02:54:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-07-12 02:59:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-12 03:00:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 03:02:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-12 03:04:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-12 03:05:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-12 03:07:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 03:08:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-12 03:10:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-12 03:11:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 03:12:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-12 03:13:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-12 03:14:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 03:15:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 03:17:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-12 03:18:00,0.9098,0.9098,0.9095,0.9098,124121.0
2007-07-12 03:19:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-12 03:20:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-12 03:22:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-12 03:23:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-12 03:24:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-07-12 03:25:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-12 03:26:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-12 03:27:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-07-12 03:28:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-12 03:29:00,0.9099,0.91,0.9098,0.91,124121.0
2007-07-12 03:30:00,0.9095,0.9095,0.907,0.908,124121.0
2007-07-12 03:31:00,0.9082,0.9085,0.9074,0.9077,124121.0
2007-07-12 03:32:00,0.9078,0.9082,0.9078,0.9081,124121.0
2007-07-12 03:33:00,0.908,0.9081,0.9074,0.9077,124121.0
2007-07-12 03:34:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-12 03:35:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 03:36:00,0.9074,0.908,0.9074,0.908,124121.0
2007-07-12 03:37:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-07-12 03:38:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 03:39:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-12 03:40:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-07-12 03:41:00,0.908,0.908,0.908,0.908,124121.0
2007-07-12 03:42:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-12 03:43:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-12 03:44:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-12 03:45:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-12 03:47:00,0.9082,0.9085,0.9082,0.9084,124121.0
2007-07-12 03:48:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-12 03:50:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 03:51:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 03:52:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-12 03:53:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-12 03:54:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-07-12 03:55:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-07-12 03:56:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-12 03:57:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-12 03:58:00,0.9085,0.9085,0.9081,0.9082,124121.0
2007-07-12 03:59:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-12 04:02:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-12 04:03:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-12 04:05:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 04:06:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-12 04:07:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-07-12 04:08:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 04:09:00,0.908,0.9082,0.9078,0.9082,124121.0
2007-07-12 04:10:00,0.9081,0.9084,0.9081,0.9084,124121.0
2007-07-12 04:11:00,0.9085,0.9087,0.9084,0.9084,124121.0
2007-07-12 04:12:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-12 04:13:00,0.9082,0.9085,0.9082,0.9082,124121.0
2007-07-12 04:14:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-12 04:15:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-12 04:16:00,0.9085,0.9085,0.9082,0.9082,124121.0
2007-07-12 04:17:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-12 04:19:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-12 04:20:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-12 04:22:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-12 04:23:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-12 04:24:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-07-12 04:26:00,0.908,0.9081,0.908,0.908,124121.0
2007-07-12 04:27:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-12 04:28:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-07-12 04:29:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-12 04:30:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-07-12 04:31:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-12 04:32:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-12 04:33:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-12 04:34:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-07-12 04:35:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-12 04:36:00,0.9082,0.9084,0.9081,0.9081,124121.0
2007-07-12 04:37:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-12 04:42:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-12 04:43:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-12 04:47:00,0.908,0.908,0.908,0.908,124121.0
2007-07-12 04:48:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-12 04:50:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 04:51:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 04:57:00,0.9078,0.9081,0.9078,0.908,124121.0
2007-07-12 04:58:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-12 04:59:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 05:00:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-12 05:03:00,0.9076,0.9077,0.9073,0.9074,124121.0
2007-07-12 05:04:00,0.9073,0.9076,0.9071,0.9074,124121.0
2007-07-12 05:05:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-12 05:06:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-12 05:07:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 05:08:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-12 05:09:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 05:10:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-07-12 05:11:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-12 05:12:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-12 05:13:00,0.9071,0.9074,0.907,0.9074,124121.0
2007-07-12 05:17:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-12 05:18:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 05:20:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-12 05:21:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 05:22:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 05:23:00,0.9077,0.9077,0.9074,0.9077,124121.0
2007-07-12 05:25:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-07-12 05:26:00,0.9078,0.9081,0.9077,0.9077,124121.0
2007-07-12 05:28:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 05:29:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 05:30:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 05:32:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-12 05:33:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-12 05:34:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 05:35:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-12 05:36:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-12 05:38:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-12 05:39:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-07-12 05:45:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-12 05:46:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-12 05:47:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-07-12 05:48:00,0.9085,0.9085,0.9082,0.9084,124121.0
2007-07-12 05:49:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-12 05:50:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-12 05:51:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-12 05:53:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-12 05:54:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-12 05:55:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-12 05:56:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-12 05:57:00,0.9084,0.9084,0.9081,0.9082,124121.0
2007-07-12 05:58:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-12 05:59:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-12 06:00:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-12 06:02:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-12 06:03:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-12 06:04:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-12 06:05:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-12 06:08:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-12 06:09:00,0.9085,0.9087,0.9084,0.9084,124121.0
2007-07-12 06:10:00,0.9081,0.9082,0.9081,0.9082,124121.0
2007-07-12 06:11:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-12 06:12:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-12 06:13:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-12 06:14:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-12 06:16:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-12 06:17:00,0.9078,0.9081,0.9078,0.9081,124121.0
2007-07-12 06:19:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 06:23:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 06:25:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-12 06:27:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 06:28:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 06:29:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-12 06:30:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-12 06:31:00,0.9084,0.9085,0.9082,0.9082,124121.0
2007-07-12 06:32:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-12 06:33:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-12 06:34:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-12 06:35:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-12 06:36:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-12 06:37:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 06:38:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-12 06:49:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 06:52:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 06:56:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 06:59:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 07:02:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-12 07:03:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-12 07:04:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-12 07:05:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-12 07:06:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-12 07:10:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-12 07:13:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-12 07:15:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-12 07:16:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-12 07:17:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-12 07:18:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 07:20:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 07:21:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-12 07:25:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-12 07:26:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-12 07:27:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-12 07:28:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-12 07:30:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-12 07:31:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-12 07:32:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 07:33:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 07:34:00,0.907,0.9074,0.907,0.9073,124121.0
2007-07-12 07:41:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-07-12 07:42:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 07:43:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-12 07:44:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-12 07:45:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-12 07:46:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 07:47:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-12 07:48:00,0.907,0.907,0.9067,0.9067,124121.0
2007-07-12 07:51:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-12 07:52:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-12 07:53:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-12 07:55:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-12 07:56:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-12 07:57:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 07:58:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 08:01:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-12 08:02:00,0.9064,0.9066,0.906,0.9062,124121.0
2007-07-12 08:03:00,0.9063,0.9063,0.906,0.9063,124121.0
2007-07-12 08:04:00,0.9064,0.9067,0.9063,0.9067,124121.0
2007-07-12 08:05:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-12 08:06:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-12 08:07:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-12 08:08:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 08:10:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 08:11:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-07-12 08:12:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-07-12 08:13:00,0.9073,0.9076,0.907,0.9073,124121.0
2007-07-12 08:14:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 08:15:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-07-12 08:16:00,0.9067,0.9067,0.9064,0.9067,124121.0
2007-07-12 08:17:00,0.9066,0.9067,0.9062,0.9062,124121.0
2007-07-12 08:18:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-12 08:19:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-12 08:20:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-12 08:21:00,0.9062,0.9063,0.9059,0.9063,124121.0
2007-07-12 08:23:00,0.9062,0.9063,0.906,0.906,124121.0
2007-07-12 08:24:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-12 08:25:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-12 08:26:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-12 08:28:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-12 08:29:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-12 08:30:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-12 08:31:00,0.9059,0.9062,0.9059,0.9059,124121.0
2007-07-12 08:32:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 08:33:00,0.9059,0.9063,0.9059,0.9063,124121.0
2007-07-12 08:35:00,0.9062,0.9063,0.906,0.906,124121.0
2007-07-12 08:36:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-12 08:37:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-12 08:38:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-12 08:39:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-12 08:40:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-12 08:41:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-12 08:42:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-12 08:43:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 08:46:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-12 08:47:00,0.9066,0.9066,0.9063,0.9066,124121.0
2007-07-12 08:48:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-12 08:50:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-07-12 08:51:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-07-12 08:52:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-12 08:53:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-12 08:55:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-12 08:56:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-07-12 08:57:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-07-12 08:58:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-12 08:59:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-12 09:00:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-12 09:01:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-12 09:02:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-12 09:03:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-07-12 09:04:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-07-12 09:05:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-12 09:06:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-07-12 09:07:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-12 09:08:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-12 09:09:00,0.9066,0.907,0.9066,0.907,124121.0
2007-07-12 09:10:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 09:11:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-07-12 09:12:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-12 09:13:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-12 09:14:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-12 09:15:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-12 09:16:00,0.9059,0.9062,0.9059,0.9059,124121.0
2007-07-12 09:17:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 09:18:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-12 09:19:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-12 09:20:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-07-12 09:21:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 09:22:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-12 09:23:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-12 09:24:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-12 09:25:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-12 09:26:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-12 09:27:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-12 09:28:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-12 09:29:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-07-12 09:30:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-12 09:31:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-12 09:32:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-12 09:33:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-12 09:34:00,0.9062,0.9062,0.9059,0.9062,124121.0
2007-07-12 09:35:00,0.906,0.906,0.906,0.906,124121.0
2007-07-12 09:36:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 09:37:00,0.9062,0.9066,0.9062,0.9064,124121.0
2007-07-12 09:38:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-07-12 09:39:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-12 09:40:00,0.9067,0.9071,0.9067,0.907,124121.0
2007-07-12 09:41:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-12 09:42:00,0.9071,0.9073,0.9069,0.907,124121.0
2007-07-12 09:44:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-07-12 09:45:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-12 09:46:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-07-12 09:47:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-12 09:48:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-12 09:49:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-07-12 09:50:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-12 09:51:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-12 09:52:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-07-12 09:53:00,0.9058,0.9058,0.9052,0.9053,124121.0
2007-07-12 09:54:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-12 09:55:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-12 09:56:00,0.9059,0.9059,0.9056,0.9059,124121.0
2007-07-12 09:57:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 09:58:00,0.9062,0.9062,0.9058,0.9059,124121.0
2007-07-12 09:59:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-12 10:00:00,0.9058,0.9063,0.9058,0.9059,124121.0
2007-07-12 10:01:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-12 10:02:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-12 10:03:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-12 10:04:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-12 10:05:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-12 10:06:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-12 10:07:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-12 10:08:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-12 10:09:00,0.9056,0.9056,0.9053,0.9056,124121.0
2007-07-12 10:10:00,0.9058,0.9058,0.9053,0.9056,124121.0
2007-07-12 10:11:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-12 10:12:00,0.9056,0.9058,0.9053,0.9056,124121.0
2007-07-12 10:13:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-12 10:14:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-12 10:15:00,0.9059,0.9059,0.9056,0.9058,124121.0
2007-07-12 10:16:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-12 10:17:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-12 10:18:00,0.9059,0.9063,0.9058,0.9059,124121.0
2007-07-12 10:19:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 10:20:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-12 10:21:00,0.9062,0.9063,0.906,0.906,124121.0
2007-07-12 10:22:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-07-12 10:23:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-12 10:24:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 10:25:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-12 10:26:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-12 10:27:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-12 10:28:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-12 10:29:00,0.9058,0.906,0.9056,0.9059,124121.0
2007-07-12 10:30:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-07-12 10:32:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-12 10:33:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-12 10:34:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-12 10:35:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-07-12 10:37:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-12 10:38:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-07-12 10:39:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-07-12 10:40:00,0.9058,0.9063,0.9058,0.9062,124121.0
2007-07-12 10:41:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-12 10:44:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 10:45:00,0.9062,0.9063,0.9059,0.9062,124121.0
2007-07-12 10:46:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-07-12 10:47:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 10:48:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-12 10:49:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-07-12 10:50:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-07-12 10:51:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-12 10:52:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 10:53:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 10:54:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 10:55:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-12 10:56:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-12 10:57:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-12 10:58:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-12 11:00:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-07-12 11:01:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-12 11:02:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-12 11:03:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-12 11:04:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-12 11:05:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-12 11:06:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-12 11:07:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-12 11:08:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-12 11:09:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-12 11:10:00,0.907,0.9073,0.9067,0.9071,124121.0
2007-07-12 11:11:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-07-12 11:12:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-12 11:13:00,0.9073,0.9073,0.9069,0.907,124121.0
2007-07-12 11:14:00,0.9074,0.9074,0.907,0.907,124121.0
2007-07-12 11:15:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-12 11:16:00,0.9066,0.9074,0.9066,0.9071,124121.0
2007-07-12 11:17:00,0.9073,0.9076,0.9073,0.9076,124121.0
2007-07-12 11:18:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-12 11:22:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-12 11:23:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-12 11:24:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-12 11:26:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-12 11:28:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-12 11:29:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-12 11:30:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-12 11:31:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-12 11:32:00,0.9077,0.908,0.9077,0.9078,124121.0
2007-07-12 11:33:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-07-12 11:34:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-12 11:35:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 11:36:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-12 11:37:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-12 11:38:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 11:39:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-07-12 11:40:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-07-12 11:41:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-12 11:44:00,0.9073,0.9074,0.907,0.9074,124121.0
2007-07-12 11:45:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-12 11:46:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-12 11:48:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-12 11:49:00,0.9074,0.9081,0.9074,0.9081,124121.0
2007-07-12 11:50:00,0.908,0.9081,0.9074,0.9076,124121.0
2007-07-12 11:51:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-12 11:52:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-12 11:55:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-12 11:56:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-07-12 11:57:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-12 11:59:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-12 12:00:00,0.9074,0.9076,0.9073,0.9073,124121.0
2007-07-12 12:01:00,0.9074,0.9074,0.907,0.907,124121.0
2007-07-12 12:03:00,0.9069,0.907,0.9067,0.907,124121.0
2007-07-12 12:04:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-07-12 12:05:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 12:06:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-12 12:07:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-07-12 12:08:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-12 12:09:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-12 12:10:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 12:13:00,0.907,0.9071,0.907,0.9071,124121.0
2007-07-12 12:14:00,0.907,0.9073,0.907,0.9071,124121.0
2007-07-12 12:15:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-12 12:17:00,0.9074,0.9074,0.9067,0.907,124121.0
2007-07-12 12:18:00,0.9069,0.9073,0.9069,0.9071,124121.0
2007-07-12 12:19:00,0.907,0.9073,0.907,0.9073,124121.0
2007-07-12 12:20:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-12 12:21:00,0.907,0.907,0.907,0.907,124121.0
2007-07-12 12:25:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-12 12:26:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-07-12 12:27:00,0.907,0.907,0.9064,0.9067,124121.0
2007-07-12 12:28:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-12 12:29:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-12 12:30:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-12 12:31:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-12 12:32:00,0.9067,0.907,0.9067,0.9069,124121.0
2007-07-12 12:33:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-12 12:34:00,0.907,0.9071,0.9069,0.907,124121.0
2007-07-12 12:35:00,0.9071,0.9073,0.9071,0.9071,124121.0
2007-07-12 12:36:00,0.9073,0.9073,0.907,0.907,124121.0
2007-07-12 12:37:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-12 12:38:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-12 12:39:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-12 12:40:00,0.907,0.907,0.907,0.907,124121.0
2007-07-12 12:41:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-12 12:43:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-12 12:44:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-12 12:45:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-12 12:46:00,0.907,0.9073,0.907,0.9071,124121.0
2007-07-12 12:47:00,0.9073,0.9077,0.9073,0.9074,124121.0
2007-07-12 12:48:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-12 12:49:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-12 12:50:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-12 12:51:00,0.9074,0.9074,0.9069,0.907,124121.0
2007-07-12 12:52:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-12 12:53:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-12 12:56:00,0.9069,0.907,0.9067,0.907,124121.0
2007-07-12 12:57:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-12 12:58:00,0.9066,0.9066,0.9063,0.9066,124121.0
2007-07-12 12:59:00,0.9067,0.9067,0.9063,0.9063,124121.0
2007-07-12 13:00:00,0.9062,0.9067,0.9062,0.9067,124121.0
2007-07-12 13:01:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-12 13:02:00,0.907,0.907,0.907,0.907,124121.0
2007-07-12 13:04:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-12 13:05:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-12 13:06:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-07-12 13:10:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-07-12 13:11:00,0.9062,0.9065,0.9062,0.9063,124121.0
2007-07-12 13:12:00,0.9065,0.9067,0.9063,0.9064,124121.0
2007-07-12 13:13:00,0.9065,0.9066,0.9063,0.9064,124121.0
2007-07-12 13:14:00,0.9065,0.907,0.9065,0.9068,124121.0
2007-07-12 13:15:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-07-12 13:16:00,0.9066,0.9066,0.9062,0.9062,124121.0
2007-07-12 13:17:00,0.9063,0.9066,0.9061,0.9066,124121.0
2007-07-12 13:18:00,0.9067,0.9068,0.9065,0.9068,124121.0
2007-07-12 13:19:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-12 13:20:00,0.9066,0.9067,0.9065,0.9065,124121.0
2007-07-12 13:21:00,0.9067,0.9067,0.9064,0.9066,124121.0
2007-07-12 13:22:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-12 13:23:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-12 13:24:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-12 13:25:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-07-12 13:26:00,0.9065,0.9067,0.9064,0.9066,124121.0
2007-07-12 13:27:00,0.9067,0.9067,0.9064,0.9064,124121.0
2007-07-12 13:28:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-12 13:29:00,0.9062,0.9064,0.9062,0.9062,124121.0
2007-07-12 13:30:00,0.9064,0.9064,0.906,0.906,124121.0
2007-07-12 13:31:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-12 13:32:00,0.9062,0.9065,0.9062,0.9065,124121.0
2007-07-12 13:33:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-12 13:34:00,0.9066,0.9067,0.9065,0.9065,124121.0
2007-07-12 13:35:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-07-12 13:36:00,0.9063,0.9065,0.9063,0.9065,124121.0
2007-07-12 13:37:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-12 13:38:00,0.9065,0.9067,0.9065,0.9067,124121.0
2007-07-12 13:39:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-12 13:40:00,0.9068,0.9068,0.9066,0.9068,124121.0
2007-07-12 13:41:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-12 13:42:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-12 13:44:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-12 13:46:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-12 13:47:00,0.9064,0.9064,0.906,0.9061,124121.0
2007-07-12 13:48:00,0.906,0.9063,0.906,0.9061,124121.0
2007-07-12 13:49:00,0.9062,0.9065,0.9061,0.9065,124121.0
2007-07-12 13:50:00,0.9066,0.9067,0.9065,0.9067,124121.0
2007-07-12 13:52:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-12 13:53:00,0.9063,0.9066,0.9062,0.9063,124121.0
2007-07-12 13:54:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-12 13:55:00,0.9064,0.907,0.9064,0.9069,124121.0
2007-07-12 13:56:00,0.907,0.9072,0.9068,0.9068,124121.0
2007-07-12 13:57:00,0.9069,0.9069,0.9065,0.9066,124121.0
2007-07-12 13:58:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-07-12 13:59:00,0.9067,0.907,0.9065,0.9069,124121.0
2007-07-12 14:00:00,0.9068,0.9069,0.9066,0.9066,124121.0
2007-07-12 14:01:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-12 14:02:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-12 14:03:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-12 14:04:00,0.9067,0.9068,0.9066,0.9068,124121.0
2007-07-12 14:05:00,0.9066,0.9068,0.9066,0.9068,124121.0
2007-07-12 14:07:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-12 14:08:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-07-12 14:09:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-12 14:10:00,0.9063,0.9066,0.9063,0.9066,124121.0
2007-07-12 14:11:00,0.9065,0.9065,0.906,0.9061,124121.0
2007-07-12 14:12:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-07-12 14:14:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-12 14:15:00,0.9063,0.9063,0.9061,0.9062,124121.0
2007-07-12 14:16:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-12 14:17:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-07-12 14:18:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-12 14:19:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-12 14:20:00,0.906,0.9065,0.906,0.9065,124121.0
2007-07-12 14:21:00,0.9064,0.9068,0.9064,0.9067,124121.0
2007-07-12 14:22:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-12 14:23:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-12 14:24:00,0.9066,0.9067,0.9061,0.9061,124121.0
2007-07-12 14:25:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-07-12 14:26:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-12 14:27:00,0.9064,0.9067,0.9063,0.9066,124121.0
2007-07-12 14:28:00,0.9065,0.9067,0.9064,0.9066,124121.0
2007-07-12 14:29:00,0.9065,0.9066,0.9059,0.9065,124121.0
2007-07-12 14:30:00,0.9064,0.9064,0.9052,0.9056,124121.0
2007-07-12 14:31:00,0.9055,0.9055,0.9044,0.9046,124121.0
2007-07-12 14:32:00,0.9047,0.9053,0.9046,0.9052,124121.0
2007-07-12 14:33:00,0.9053,0.9054,0.9049,0.9052,124121.0
2007-07-12 14:34:00,0.905,0.9053,0.905,0.9052,124121.0
2007-07-12 14:35:00,0.905,0.9052,0.9048,0.9048,124121.0
2007-07-12 14:36:00,0.9047,0.905,0.9046,0.9049,124121.0
2007-07-12 14:37:00,0.905,0.9051,0.9043,0.9045,124121.0
2007-07-12 14:38:00,0.9044,0.9046,0.9042,0.9045,124121.0
2007-07-12 14:39:00,0.9046,0.905,0.9045,0.905,124121.0
2007-07-12 14:40:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-12 14:41:00,0.9047,0.9052,0.9047,0.9052,124121.0
2007-07-12 14:42:00,0.9053,0.9054,0.905,0.905,124121.0
2007-07-12 14:43:00,0.9051,0.9054,0.9049,0.905,124121.0
2007-07-12 14:44:00,0.9049,0.905,0.9048,0.905,124121.0
2007-07-12 14:45:00,0.9048,0.9052,0.9048,0.9051,124121.0
2007-07-12 14:46:00,0.905,0.9052,0.9048,0.905,124121.0
2007-07-12 14:47:00,0.9051,0.9053,0.905,0.905,124121.0
2007-07-12 14:48:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-07-12 14:49:00,0.905,0.9053,0.9049,0.9053,124121.0
2007-07-12 14:50:00,0.9052,0.9055,0.9051,0.9054,124121.0
2007-07-12 14:51:00,0.9053,0.9053,0.9043,0.9045,124121.0
2007-07-12 14:52:00,0.9046,0.905,0.9045,0.9049,124121.0
2007-07-12 14:53:00,0.9048,0.9053,0.9047,0.9051,124121.0
2007-07-12 14:54:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 14:55:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-07-12 14:56:00,0.9048,0.9054,0.9048,0.9053,124121.0
2007-07-12 14:57:00,0.9054,0.9054,0.905,0.9052,124121.0
2007-07-12 14:58:00,0.9053,0.9054,0.905,0.9051,124121.0
2007-07-12 14:59:00,0.9052,0.9054,0.9051,0.9054,124121.0
2007-07-12 15:00:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-12 15:01:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-07-12 15:02:00,0.9053,0.9055,0.9049,0.9049,124121.0
2007-07-12 15:03:00,0.9048,0.9054,0.9046,0.9052,124121.0
2007-07-12 15:04:00,0.905,0.9051,0.9047,0.905,124121.0
2007-07-12 15:05:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-12 15:06:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-12 15:07:00,0.9052,0.9054,0.9051,0.9052,124121.0
2007-07-12 15:08:00,0.9051,0.9051,0.9048,0.905,124121.0
2007-07-12 15:09:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-07-12 15:10:00,0.905,0.9052,0.9049,0.9052,124121.0
2007-07-12 15:11:00,0.9051,0.9056,0.905,0.9054,124121.0
2007-07-12 15:12:00,0.9053,0.9056,0.9051,0.9051,124121.0
2007-07-12 15:13:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-07-12 15:14:00,0.9051,0.9052,0.905,0.905,124121.0
2007-07-12 15:15:00,0.9051,0.9052,0.905,0.9052,124121.0
2007-07-12 15:16:00,0.9053,0.9054,0.9052,0.9052,124121.0
2007-07-12 15:17:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-12 15:18:00,0.905,0.905,0.9048,0.9048,124121.0
2007-07-12 15:19:00,0.9049,0.9049,0.9045,0.9048,124121.0
2007-07-12 15:20:00,0.9049,0.905,0.9047,0.9049,124121.0
2007-07-12 15:21:00,0.905,0.9051,0.9048,0.9048,124121.0
2007-07-12 15:22:00,0.9047,0.9047,0.9039,0.904,124121.0
2007-07-12 15:23:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-12 15:24:00,0.9041,0.9044,0.904,0.9042,124121.0
2007-07-12 15:25:00,0.9044,0.9044,0.904,0.9044,124121.0
2007-07-12 15:26:00,0.9043,0.9044,0.9041,0.9043,124121.0
2007-07-12 15:27:00,0.9042,0.9048,0.9042,0.9044,124121.0
2007-07-12 15:28:00,0.9046,0.9049,0.9045,0.9048,124121.0
2007-07-12 15:29:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-07-12 15:30:00,0.9046,0.9047,0.9044,0.9044,124121.0
2007-07-12 15:31:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-07-12 15:32:00,0.9044,0.9044,0.904,0.904,124121.0
2007-07-12 15:33:00,0.9041,0.9044,0.904,0.9043,124121.0
2007-07-12 15:34:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-07-12 15:35:00,0.9046,0.9047,0.9043,0.9046,124121.0
2007-07-12 15:36:00,0.9045,0.9046,0.9042,0.9045,124121.0
2007-07-12 15:37:00,0.9044,0.9047,0.9044,0.9045,124121.0
2007-07-12 15:38:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-12 15:39:00,0.9046,0.9049,0.9046,0.9048,124121.0
2007-07-12 15:40:00,0.9049,0.9051,0.9047,0.9048,124121.0
2007-07-12 15:41:00,0.9047,0.9049,0.9045,0.9048,124121.0
2007-07-12 15:42:00,0.9047,0.905,0.9046,0.905,124121.0
2007-07-12 15:43:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-12 15:44:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-07-12 15:45:00,0.9049,0.905,0.9047,0.9048,124121.0
2007-07-12 15:46:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-07-12 15:47:00,0.9048,0.905,0.9047,0.905,124121.0
2007-07-12 15:48:00,0.9051,0.9052,0.9049,0.905,124121.0
2007-07-12 15:49:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-12 15:50:00,0.9047,0.9049,0.9045,0.9045,124121.0
2007-07-12 15:51:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-07-12 15:52:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-12 15:53:00,0.9043,0.9045,0.9041,0.9042,124121.0
2007-07-12 15:54:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-12 15:55:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-12 15:56:00,0.9043,0.9043,0.9041,0.9043,124121.0
2007-07-12 15:57:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-07-12 15:58:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-07-12 15:59:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-07-12 16:00:00,0.9042,0.9046,0.9039,0.9046,124121.0
2007-07-12 16:01:00,0.9044,0.9045,0.9038,0.9039,124121.0
2007-07-12 16:02:00,0.9038,0.9043,0.9037,0.9043,124121.0
2007-07-12 16:03:00,0.9042,0.9042,0.9037,0.9037,124121.0
2007-07-12 16:04:00,0.9038,0.9041,0.9036,0.9041,124121.0
2007-07-12 16:05:00,0.904,0.9042,0.9038,0.9042,124121.0
2007-07-12 16:06:00,0.904,0.9041,0.9037,0.9038,124121.0
2007-07-12 16:07:00,0.9039,0.9045,0.9039,0.9044,124121.0
2007-07-12 16:08:00,0.9045,0.9046,0.9041,0.9042,124121.0
2007-07-12 16:09:00,0.9045,0.9045,0.904,0.9041,124121.0
2007-07-12 16:10:00,0.904,0.9042,0.9039,0.9039,124121.0
2007-07-12 16:11:00,0.9041,0.9041,0.9039,0.904,124121.0
2007-07-12 16:12:00,0.9041,0.9042,0.9036,0.9042,124121.0
2007-07-12 16:13:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-12 16:14:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-07-12 16:15:00,0.9043,0.9043,0.9038,0.904,124121.0
2007-07-12 16:16:00,0.9039,0.9043,0.9039,0.9042,124121.0
2007-07-12 16:17:00,0.9041,0.9043,0.9041,0.9041,124121.0
2007-07-12 16:18:00,0.904,0.9041,0.9039,0.9039,124121.0
2007-07-12 16:19:00,0.9038,0.904,0.9037,0.9038,124121.0
2007-07-12 16:20:00,0.9037,0.9041,0.9036,0.904,124121.0
2007-07-12 16:21:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-12 16:22:00,0.9038,0.904,0.9038,0.904,124121.0
2007-07-12 16:23:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-12 16:24:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-12 16:25:00,0.9041,0.9041,0.9037,0.9038,124121.0
2007-07-12 16:26:00,0.9039,0.9039,0.9037,0.9039,124121.0
2007-07-12 16:27:00,0.9038,0.904,0.9038,0.9039,124121.0
2007-07-12 16:28:00,0.9038,0.9044,0.9038,0.9044,124121.0
2007-07-12 16:29:00,0.9045,0.9047,0.9044,0.9047,124121.0
2007-07-12 16:30:00,0.9046,0.9047,0.904,0.9043,124121.0
2007-07-12 16:31:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-07-12 16:32:00,0.9042,0.9042,0.9037,0.9038,124121.0
2007-07-12 16:33:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-12 16:34:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-12 16:35:00,0.9038,0.9044,0.9038,0.9044,124121.0
2007-07-12 16:36:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-12 16:37:00,0.9041,0.9043,0.9039,0.9043,124121.0
2007-07-12 16:38:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-12 16:39:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-12 16:40:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-12 16:41:00,0.904,0.9041,0.9038,0.9038,124121.0
2007-07-12 16:42:00,0.9039,0.9039,0.9037,0.9039,124121.0
2007-07-12 16:43:00,0.9038,0.9039,0.9036,0.9039,124121.0
2007-07-12 16:44:00,0.9038,0.904,0.9038,0.9039,124121.0
2007-07-12 16:45:00,0.904,0.9041,0.9038,0.9039,124121.0
2007-07-12 16:46:00,0.9038,0.904,0.9037,0.9038,124121.0
2007-07-12 16:47:00,0.904,0.9041,0.9039,0.9039,124121.0
2007-07-12 16:48:00,0.904,0.9044,0.904,0.9042,124121.0
2007-07-12 16:49:00,0.9043,0.9043,0.9039,0.9039,124121.0
2007-07-12 16:50:00,0.904,0.9043,0.904,0.9042,124121.0
2007-07-12 16:51:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-12 16:52:00,0.9043,0.9044,0.9041,0.9043,124121.0
2007-07-12 16:53:00,0.9044,0.9046,0.9044,0.9044,124121.0
2007-07-12 16:54:00,0.9046,0.9047,0.9042,0.9043,124121.0
2007-07-12 16:55:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-12 16:56:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-12 16:57:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-07-12 16:58:00,0.904,0.9042,0.9038,0.9042,124121.0
2007-07-12 16:59:00,0.9041,0.9042,0.9036,0.9038,124121.0
2007-07-12 17:00:00,0.9037,0.9045,0.9036,0.9043,124121.0
2007-07-12 17:01:00,0.9044,0.905,0.9044,0.9049,124121.0
2007-07-12 17:02:00,0.9048,0.905,0.9047,0.9048,124121.0
2007-07-12 17:03:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-07-12 17:04:00,0.9048,0.9049,0.9045,0.9047,124121.0
2007-07-12 17:05:00,0.9048,0.905,0.9046,0.9046,124121.0
2007-07-12 17:06:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-12 17:07:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-07-12 17:08:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-12 17:09:00,0.9041,0.9042,0.904,0.904,124121.0
2007-07-12 17:10:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-12 17:11:00,0.904,0.9041,0.904,0.9041,124121.0
2007-07-12 17:12:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-12 17:13:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-07-12 17:14:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-12 17:15:00,0.9039,0.9039,0.9036,0.9038,124121.0
2007-07-12 17:16:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-12 17:17:00,0.9036,0.9039,0.9036,0.9036,124121.0
2007-07-12 17:18:00,0.9038,0.9039,0.9036,0.9039,124121.0
2007-07-12 17:19:00,0.904,0.904,0.9037,0.9038,124121.0
2007-07-12 17:20:00,0.9039,0.9041,0.9037,0.9039,124121.0
2007-07-12 17:21:00,0.904,0.9041,0.9039,0.904,124121.0
2007-07-12 17:22:00,0.9041,0.9044,0.904,0.9043,124121.0
2007-07-12 17:23:00,0.9041,0.9047,0.904,0.9047,124121.0
2007-07-12 17:24:00,0.9046,0.9047,0.9043,0.9043,124121.0
2007-07-12 17:25:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-12 17:26:00,0.9041,0.9042,0.904,0.904,124121.0
2007-07-12 17:27:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-07-12 17:28:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-12 17:29:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-12 17:30:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-12 17:31:00,0.9041,0.9044,0.9041,0.9043,124121.0
2007-07-12 17:32:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-12 17:33:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-12 17:34:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-07-12 17:35:00,0.9042,0.9048,0.904,0.9044,124121.0
2007-07-12 17:36:00,0.9045,0.9047,0.9045,0.9046,124121.0
2007-07-12 17:37:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-07-12 17:38:00,0.9046,0.9046,0.9042,0.9043,124121.0
2007-07-12 17:39:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-12 17:40:00,0.9044,0.9044,0.9041,0.9044,124121.0
2007-07-12 17:41:00,0.9043,0.9046,0.9043,0.9046,124121.0
2007-07-12 17:42:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-07-12 17:43:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 17:44:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-12 17:45:00,0.9046,0.9046,0.9043,0.9044,124121.0
2007-07-12 17:48:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-07-12 17:49:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 17:50:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-07-12 17:51:00,0.9041,0.9042,0.904,0.904,124121.0
2007-07-12 17:52:00,0.9039,0.9039,0.9035,0.9037,124121.0
2007-07-12 17:53:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-07-12 17:54:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-07-12 17:55:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-12 17:56:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-12 17:57:00,0.9039,0.9039,0.9037,0.9037,124121.0
2007-07-12 17:58:00,0.9038,0.9043,0.9038,0.9042,124121.0
2007-07-12 17:59:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-12 18:00:00,0.904,0.9044,0.904,0.9041,124121.0
2007-07-12 18:01:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-12 18:02:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 18:03:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-12 18:04:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-12 18:05:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-12 18:06:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-07-12 18:07:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 18:08:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-12 18:09:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-12 18:10:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-12 18:12:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 18:14:00,0.9044,0.9046,0.9043,0.9045,124121.0
2007-07-12 18:15:00,0.9044,0.9046,0.9043,0.9046,124121.0
2007-07-12 18:16:00,0.9044,0.9046,0.9043,0.9046,124121.0
2007-07-12 18:17:00,0.9047,0.9047,0.9042,0.9042,124121.0
2007-07-12 18:18:00,0.9043,0.9043,0.904,0.9042,124121.0
2007-07-12 18:19:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 18:20:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-07-12 18:21:00,0.9046,0.9046,0.9044,0.9046,124121.0
2007-07-12 18:22:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-12 18:23:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-07-12 18:24:00,0.9047,0.9051,0.9047,0.905,124121.0
2007-07-12 18:25:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-12 18:26:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-12 18:27:00,0.9047,0.9048,0.9046,0.9046,124121.0
2007-07-12 18:28:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-07-12 18:29:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-12 18:30:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-07-12 18:31:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-12 18:32:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-12 18:33:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-12 18:34:00,0.9044,0.9049,0.9044,0.9048,124121.0
2007-07-12 18:35:00,0.9049,0.905,0.9044,0.9046,124121.0
2007-07-12 18:36:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-12 18:37:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-12 18:38:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-07-12 18:39:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-07-12 18:40:00,0.9043,0.9044,0.9042,0.9043,124121.0
2007-07-12 18:42:00,0.9044,0.9045,0.9043,0.9043,124121.0
2007-07-12 18:43:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-07-12 18:44:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-07-12 18:48:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-12 18:49:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-12 18:50:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 18:51:00,0.9043,0.9044,0.9042,0.9042,124121.0
2007-07-12 18:52:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-12 18:53:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-12 18:54:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 18:55:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-07-12 18:56:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-07-12 18:57:00,0.9043,0.9045,0.9043,0.9043,124121.0
2007-07-12 18:58:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-12 18:59:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 19:00:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-12 19:01:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 19:02:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-12 19:03:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-07-12 19:04:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 19:05:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-07-12 19:06:00,0.9042,0.9044,0.9041,0.9043,124121.0
2007-07-12 19:07:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-07-12 19:09:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-12 19:10:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 19:11:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-12 19:12:00,0.904,0.9041,0.9038,0.9039,124121.0
2007-07-12 19:13:00,0.9038,0.904,0.9038,0.9038,124121.0
2007-07-12 19:14:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-12 19:15:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-12 19:17:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-12 19:18:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-12 19:19:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-12 19:20:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-12 19:22:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-07-12 19:23:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-07-12 19:24:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-07-12 19:25:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-07-12 19:26:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-07-12 19:27:00,0.9032,0.9034,0.9032,0.9034,124121.0
2007-07-12 19:28:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-07-12 19:29:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-07-12 19:30:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-07-12 19:31:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-07-12 19:32:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-07-12 19:33:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-12 19:34:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-07-12 19:35:00,0.904,0.9042,0.9038,0.904,124121.0
2007-07-12 19:36:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-07-12 19:37:00,0.904,0.904,0.9039,0.904,124121.0
2007-07-12 19:40:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 19:42:00,0.9042,0.9047,0.9042,0.9045,124121.0
2007-07-12 19:43:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-12 19:44:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-12 19:45:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-12 19:46:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-12 19:48:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 19:49:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-12 19:50:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-12 19:52:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 19:53:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-12 19:54:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-12 19:55:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-12 19:58:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 19:59:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-07-12 20:01:00,0.9045,0.9046,0.9043,0.9044,124121.0
2007-07-12 20:02:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-07-12 20:03:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-07-12 20:05:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 20:06:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-12 20:07:00,0.904,0.9044,0.904,0.9042,124121.0
2007-07-12 20:08:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-07-12 20:09:00,0.9046,0.9046,0.9043,0.9044,124121.0
2007-07-12 20:10:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 20:14:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-07-12 20:15:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-12 20:16:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 20:18:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-07-12 20:19:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-07-12 20:20:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-07-12 20:22:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-12 20:23:00,0.9047,0.9051,0.9046,0.9049,124121.0
2007-07-12 20:24:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-12 20:25:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-12 20:26:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-12 20:27:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-07-12 20:28:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-07-12 20:29:00,0.9048,0.9052,0.9048,0.9052,124121.0
2007-07-12 20:30:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-12 20:31:00,0.9052,0.9054,0.9051,0.9052,124121.0
2007-07-12 20:32:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-12 20:33:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 20:34:00,0.905,0.905,0.905,0.905,124121.0
2007-07-12 20:35:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-07-12 20:36:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-12 20:37:00,0.9052,0.9055,0.9049,0.9055,124121.0
2007-07-12 20:38:00,0.9053,0.9054,0.9052,0.9052,124121.0
2007-07-12 20:39:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-12 20:40:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-07-12 20:41:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-12 20:43:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-07-12 20:44:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-12 20:45:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-12 20:47:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-12 20:48:00,0.9052,0.9054,0.9052,0.9054,124121.0
2007-07-12 20:49:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-07-12 20:50:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-12 20:51:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-12 20:52:00,0.9054,0.9055,0.9052,0.9053,124121.0
2007-07-12 20:53:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-12 20:54:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-07-12 20:55:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-12 20:56:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-12 20:57:00,0.906,0.906,0.9058,0.906,124121.0
2007-07-12 20:58:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-12 20:59:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-12 21:00:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-12 21:01:00,0.9057,0.9059,0.9054,0.9055,124121.0
2007-07-12 21:02:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-12 21:03:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-12 21:04:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-12 21:05:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-12 21:06:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-07-12 21:08:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-12 21:09:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-12 21:10:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-12 21:12:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-12 21:13:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-12 21:14:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-12 21:17:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-12 21:18:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-12 21:19:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-12 21:20:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-07-12 21:21:00,0.905,0.905,0.9048,0.905,124121.0
2007-07-12 21:22:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-12 21:23:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-12 21:24:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-07-12 21:26:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-12 21:27:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-07-12 21:28:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-12 21:29:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-12 21:30:00,0.905,0.905,0.9047,0.9047,124121.0
2007-07-12 21:31:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 21:32:00,0.9047,0.9047,0.9044,0.9045,124121.0
2007-07-12 21:33:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-12 21:34:00,0.9046,0.9046,0.9041,0.9042,124121.0
2007-07-12 21:35:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-07-12 21:36:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-12 21:38:00,0.904,0.9041,0.904,0.904,124121.0
2007-07-12 21:39:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 21:41:00,0.9042,0.9042,0.9039,0.9042,124121.0
2007-07-12 21:42:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-12 21:44:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 21:45:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-07-12 21:47:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 21:48:00,0.9041,0.9042,0.904,0.904,124121.0
2007-07-12 21:49:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-07-12 21:50:00,0.904,0.904,0.904,0.904,124121.0
2007-07-12 21:51:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-07-12 21:52:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-12 21:53:00,0.9039,0.904,0.9039,0.904,124121.0
2007-07-12 21:54:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-12 21:55:00,0.9041,0.9041,0.904,0.904,124121.0
2007-07-12 21:56:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 21:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-07-12 22:00:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 22:01:00,0.904,0.9042,0.904,0.904,124121.0
2007-07-12 22:02:00,0.9042,0.9042,0.9037,0.9038,124121.0
2007-07-12 22:03:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-12 22:04:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-07-12 22:05:00,0.9042,0.9042,0.904,0.904,124121.0
2007-07-12 22:06:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 22:07:00,0.904,0.9041,0.9039,0.904,124121.0
2007-07-12 22:08:00,0.9039,0.904,0.9037,0.904,124121.0
2007-07-12 22:09:00,0.9042,0.9042,0.9039,0.9039,124121.0
2007-07-12 22:10:00,0.904,0.904,0.9038,0.9038,124121.0
2007-07-12 22:11:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-12 22:13:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-12 22:14:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-07-12 22:15:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-07-12 22:16:00,0.904,0.904,0.9038,0.904,124121.0
2007-07-12 22:17:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 22:18:00,0.9039,0.904,0.9039,0.9039,124121.0
2007-07-12 22:19:00,0.904,0.904,0.904,0.904,124121.0
2007-07-12 22:22:00,0.9041,0.9043,0.904,0.9042,124121.0
2007-07-12 22:23:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-12 22:24:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-07-12 22:25:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-12 22:26:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-07-12 22:27:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-12 22:32:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-07-12 22:33:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-07-12 22:34:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-07-12 22:35:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-12 22:39:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-12 22:40:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-07-12 22:41:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-12 22:45:00,0.9046,0.9052,0.9046,0.9051,124121.0
2007-07-12 22:46:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-12 22:47:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-12 22:48:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-12 22:49:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-12 22:50:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-07-12 22:51:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-12 22:52:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 22:54:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 22:55:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-12 22:56:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 22:57:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-12 22:58:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-07-12 22:59:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-07-12 23:00:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-12 23:01:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-07-12 23:02:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-07-12 23:03:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-12 23:04:00,0.9055,0.9057,0.9053,0.9056,124121.0
2007-07-12 23:05:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-12 23:06:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-12 23:07:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-12 23:09:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-12 23:10:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-12 23:12:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-12 23:13:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-12 23:15:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-12 23:16:00,0.9053,0.9057,0.9053,0.9056,124121.0
2007-07-12 23:18:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-12 23:19:00,0.9059,0.9059,0.9057,0.9058,124121.0
2007-07-12 23:20:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-12 23:21:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-12 23:22:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-12 23:23:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-12 23:25:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-12 23:26:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-12 23:27:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-12 23:31:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-12 23:32:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-12 23:33:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-12 23:36:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-12 23:38:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-12 23:39:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-12 23:40:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-12 23:41:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-12 23:43:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-12 23:44:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-12 23:45:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-12 23:46:00,0.9054,0.9054,0.9052,0.9053,124121.0
2007-07-12 23:48:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-12 23:49:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-12 23:50:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-12 23:51:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-12 23:52:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-12 23:54:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-12 23:55:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-07-12 23:57:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-12 23:59:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-13 00:00:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-13 00:01:00,0.9054,0.9055,0.9052,0.9052,124121.0
2007-07-13 00:02:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-13 00:05:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-13 00:06:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-07-13 00:07:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-13 00:08:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-13 00:10:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-13 00:12:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-13 00:14:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-07-13 00:15:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-13 00:16:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-13 00:19:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-13 00:21:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-13 00:23:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-13 00:24:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-07-13 00:27:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-13 00:29:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-13 00:30:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-13 00:31:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-13 00:32:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-13 00:33:00,0.905,0.9053,0.905,0.9053,124121.0
2007-07-13 00:34:00,0.9054,0.9057,0.9052,0.9055,124121.0
2007-07-13 00:35:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-13 00:36:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 00:37:00,0.9058,0.9058,0.9051,0.9055,124121.0
2007-07-13 00:38:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-13 00:39:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 00:40:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-13 00:41:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-13 00:42:00,0.9057,0.9057,0.9055,0.9057,124121.0
2007-07-13 00:43:00,0.9056,0.9058,0.9055,0.9056,124121.0
2007-07-13 00:44:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-13 00:45:00,0.9056,0.9063,0.9056,0.906,124121.0
2007-07-13 00:46:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 00:47:00,0.906,0.906,0.9056,0.9057,124121.0
2007-07-13 00:48:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 00:49:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 00:50:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-13 00:51:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-13 00:52:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 00:54:00,0.9057,0.9059,0.9055,0.9055,124121.0
2007-07-13 00:55:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-13 00:56:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-13 00:57:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-13 00:58:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-13 00:59:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 01:01:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 01:02:00,0.9061,0.9065,0.906,0.9064,124121.0
2007-07-13 01:03:00,0.9063,0.9067,0.9063,0.9065,124121.0
2007-07-13 01:04:00,0.9064,0.9066,0.9063,0.9066,124121.0
2007-07-13 01:05:00,0.9064,0.9065,0.9063,0.9065,124121.0
2007-07-13 01:06:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-13 01:07:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-13 01:08:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 01:09:00,0.9062,0.9062,0.9059,0.9061,124121.0
2007-07-13 01:10:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-13 01:11:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-13 01:12:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 01:13:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-13 01:14:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 01:15:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-13 01:16:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-13 01:17:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-13 01:18:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-13 01:19:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 01:20:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 01:21:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 01:22:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-13 01:23:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-13 01:24:00,0.9057,0.9061,0.9057,0.906,124121.0
2007-07-13 01:26:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-13 01:27:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-13 01:28:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-13 01:29:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 01:30:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-13 01:31:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-13 01:32:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-13 01:33:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-13 01:34:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-13 01:35:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-13 01:36:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 01:38:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 01:40:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-13 01:41:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-13 01:42:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 01:43:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 01:44:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-13 01:45:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-13 01:46:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-13 01:47:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-13 01:48:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 01:49:00,0.9061,0.9062,0.9059,0.9059,124121.0
2007-07-13 01:50:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-13 01:51:00,0.906,0.906,0.9056,0.9057,124121.0
2007-07-13 01:52:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 01:53:00,0.9056,0.9061,0.9056,0.9059,124121.0
2007-07-13 01:55:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 01:56:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 01:57:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-13 01:58:00,0.906,0.906,0.906,0.906,124121.0
2007-07-13 01:59:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-13 02:00:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-13 02:01:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-13 02:02:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-13 02:04:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-13 02:08:00,0.9059,0.906,0.9058,0.906,124121.0
2007-07-13 02:09:00,0.9058,0.9059,0.9055,0.9056,124121.0
2007-07-13 02:10:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-13 02:11:00,0.9057,0.9057,0.9053,0.9055,124121.0
2007-07-13 02:12:00,0.9053,0.9055,0.9052,0.9055,124121.0
2007-07-13 02:13:00,0.9053,0.9055,0.9053,0.9053,124121.0
2007-07-13 02:14:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-07-13 02:15:00,0.9055,0.9057,0.9052,0.9057,124121.0
2007-07-13 02:16:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 02:17:00,0.9056,0.9057,0.9053,0.9053,124121.0
2007-07-13 02:18:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-13 02:19:00,0.9054,0.9054,0.9051,0.9051,124121.0
2007-07-13 02:20:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-13 02:21:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-07-13 02:22:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-13 02:23:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-13 02:24:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-13 02:25:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-13 02:26:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-13 02:27:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-13 02:28:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-13 02:29:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-13 02:30:00,0.9049,0.9049,0.9047,0.9047,124121.0
2007-07-13 02:31:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-07-13 02:32:00,0.9049,0.905,0.9048,0.9049,124121.0
2007-07-13 02:33:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-13 02:34:00,0.9052,0.9054,0.9051,0.9051,124121.0
2007-07-13 02:35:00,0.9052,0.9057,0.9051,0.9057,124121.0
2007-07-13 02:36:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-13 02:37:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-13 02:38:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-13 02:43:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-13 02:44:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-07-13 02:45:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-13 02:46:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-13 02:47:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-13 02:48:00,0.9058,0.9058,0.9056,0.9057,124121.0
2007-07-13 02:49:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-13 02:50:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-13 02:51:00,0.9059,0.9063,0.9059,0.9059,124121.0
2007-07-13 02:52:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 02:53:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-13 02:54:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-13 02:55:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-13 02:56:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-13 02:57:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-13 02:58:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-13 02:59:00,0.906,0.9061,0.9058,0.906,124121.0
2007-07-13 03:00:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-13 03:01:00,0.9063,0.9063,0.906,0.9061,124121.0
2007-07-13 03:02:00,0.9059,0.9062,0.9059,0.9059,124121.0
2007-07-13 03:03:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 03:04:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-13 03:05:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-13 03:06:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 03:07:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-07-13 03:08:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-13 03:09:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 03:11:00,0.9059,0.906,0.9058,0.9059,124121.0
2007-07-13 03:12:00,0.9061,0.9061,0.9057,0.9057,124121.0
2007-07-13 03:13:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 03:14:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-13 03:15:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 03:16:00,0.9057,0.9057,0.9054,0.9055,124121.0
2007-07-13 03:18:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-13 03:19:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-13 03:20:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-13 03:21:00,0.9054,0.9058,0.9054,0.9058,124121.0
2007-07-13 03:22:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-13 03:23:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-13 03:24:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 03:25:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 03:26:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-07-13 03:27:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-13 03:28:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 03:29:00,0.9054,0.9056,0.9054,0.9054,124121.0
2007-07-13 03:30:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 03:32:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 03:33:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 03:35:00,0.9055,0.9058,0.9055,0.9057,124121.0
2007-07-13 03:36:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-13 03:37:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-13 03:38:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-13 03:39:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-13 03:40:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 03:41:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 03:42:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 03:43:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-13 03:44:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-13 03:45:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-13 03:47:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 03:48:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-13 03:49:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 03:52:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-13 03:53:00,0.9054,0.9055,0.9052,0.9054,124121.0
2007-07-13 03:54:00,0.9053,0.9054,0.9052,0.9054,124121.0
2007-07-13 03:55:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-07-13 03:56:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-13 03:57:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-13 03:58:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-07-13 03:59:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-13 04:00:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-13 04:01:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-13 04:02:00,0.9054,0.9056,0.9052,0.9052,124121.0
2007-07-13 04:03:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-13 04:04:00,0.9051,0.9053,0.9051,0.9051,124121.0
2007-07-13 04:05:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-13 04:06:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-13 04:07:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-13 04:08:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-13 04:09:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-13 04:11:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 04:12:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-13 04:13:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 04:15:00,0.9056,0.9056,0.9054,0.9056,124121.0
2007-07-13 04:16:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-07-13 04:17:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-13 04:18:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-13 04:19:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-13 04:20:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-07-13 04:21:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-13 04:22:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-13 04:23:00,0.9061,0.9061,0.9059,0.9061,124121.0
2007-07-13 04:24:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-13 04:26:00,0.9063,0.9063,0.906,0.9062,124121.0
2007-07-13 04:27:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 04:28:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 04:29:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-13 04:30:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-13 04:31:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 04:32:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-13 04:35:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 04:38:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-13 04:39:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 04:42:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 04:43:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-13 04:44:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-13 04:45:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-13 04:46:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-13 04:47:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-13 04:49:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-13 04:50:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-13 04:51:00,0.9063,0.9063,0.9061,0.9061,124121.0
2007-07-13 04:52:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-07-13 04:53:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 04:54:00,0.9058,0.9059,0.9055,0.9056,124121.0
2007-07-13 04:55:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-13 04:56:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-13 04:57:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-13 04:58:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-13 04:59:00,0.9061,0.9061,0.9059,0.906,124121.0
2007-07-13 05:00:00,0.9059,0.9059,0.9056,0.9057,124121.0
2007-07-13 05:01:00,0.9058,0.9059,0.9057,0.9059,124121.0
2007-07-13 05:02:00,0.906,0.906,0.9056,0.9056,124121.0
2007-07-13 05:03:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-13 05:04:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 05:07:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-13 05:08:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-13 05:09:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-13 05:10:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-13 05:11:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-13 05:12:00,0.9057,0.9059,0.9057,0.9058,124121.0
2007-07-13 05:13:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-13 05:14:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-13 05:16:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-13 05:17:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 05:18:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 05:20:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-13 05:21:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-13 05:25:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-13 05:26:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-13 05:27:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-13 05:29:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 05:31:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 05:32:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-13 05:33:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-13 05:34:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-13 05:35:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 05:36:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-13 05:37:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-13 05:38:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 05:39:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-13 05:40:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-13 05:41:00,0.9053,0.9057,0.9053,0.9057,124121.0
2007-07-13 05:42:00,0.9055,0.9057,0.9054,0.9055,124121.0
2007-07-13 05:43:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-13 05:44:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-13 05:45:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 05:46:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 05:50:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-13 05:52:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-13 05:53:00,0.9056,0.9056,0.9054,0.9056,124121.0
2007-07-13 05:54:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-13 05:55:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-13 05:56:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-13 05:57:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 05:59:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-07-13 06:00:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 06:02:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-07-13 06:03:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-07-13 06:04:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-13 06:08:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-13 06:09:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-13 06:10:00,0.9054,0.9058,0.9054,0.9057,124121.0
2007-07-13 06:11:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-13 06:12:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-13 06:13:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-13 06:14:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-13 06:15:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-13 06:16:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-13 06:18:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 06:22:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-07-13 06:23:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-07-13 06:24:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-13 06:25:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-07-13 06:26:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 06:29:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 06:30:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-13 06:31:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-13 06:32:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-13 06:33:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-13 06:34:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 06:35:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 06:36:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-13 06:37:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-13 06:38:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-13 06:39:00,0.906,0.906,0.906,0.906,124121.0
2007-07-13 06:41:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-13 06:42:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-13 06:43:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-13 06:44:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 06:45:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-13 06:46:00,0.9058,0.906,0.9058,0.9059,124121.0
2007-07-13 06:47:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-13 06:49:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-07-13 06:51:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-13 06:53:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-07-13 06:54:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-13 06:55:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-13 06:57:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-13 06:58:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-13 06:59:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-07-13 07:00:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-07-13 07:03:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-07-13 07:04:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-13 07:05:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-13 07:06:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 07:07:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-13 07:08:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-13 07:10:00,0.906,0.906,0.906,0.906,124121.0
2007-07-13 07:11:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-13 07:12:00,0.9061,0.9062,0.906,0.906,124121.0
2007-07-13 07:13:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-13 07:14:00,0.906,0.906,0.9057,0.906,124121.0
2007-07-13 07:16:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-13 07:18:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 07:19:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-13 07:20:00,0.9061,0.9061,0.9058,0.906,124121.0
2007-07-13 07:21:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-13 07:22:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-13 07:23:00,0.906,0.906,0.906,0.906,124121.0
2007-07-13 07:24:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 07:26:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-13 07:27:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-13 07:28:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 07:31:00,0.9061,0.9063,0.906,0.906,124121.0
2007-07-13 07:32:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-13 07:33:00,0.906,0.9062,0.906,0.9061,124121.0
2007-07-13 07:34:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-13 07:35:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-13 07:36:00,0.906,0.906,0.9059,0.906,124121.0
2007-07-13 07:38:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-13 07:39:00,0.9061,0.9061,0.9056,0.9057,124121.0
2007-07-13 07:40:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-13 07:41:00,0.9057,0.906,0.9057,0.9058,124121.0
2007-07-13 07:42:00,0.906,0.9061,0.9059,0.906,124121.0
2007-07-13 07:43:00,0.9062,0.9062,0.9059,0.9061,124121.0
2007-07-13 07:44:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-13 07:45:00,0.906,0.906,0.906,0.906,124121.0
2007-07-13 07:46:00,0.9062,0.9062,0.906,0.9062,124121.0
2007-07-13 07:47:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-13 07:48:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-13 07:49:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-13 07:50:00,0.9057,0.9061,0.9057,0.9059,124121.0
2007-07-13 07:51:00,0.9061,0.9062,0.9059,0.9062,124121.0
2007-07-13 07:52:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-13 07:53:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-13 07:54:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-07-13 07:55:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-13 07:56:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-13 07:57:00,0.906,0.9061,0.9058,0.9061,124121.0
2007-07-13 07:58:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-13 07:59:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-13 08:00:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 08:01:00,0.9059,0.9061,0.9059,0.906,124121.0
2007-07-13 08:02:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-13 08:03:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-13 08:04:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-13 08:05:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-13 08:06:00,0.9061,0.9063,0.9058,0.9062,124121.0
2007-07-13 08:07:00,0.906,0.9063,0.906,0.9062,124121.0
2007-07-13 08:08:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-13 08:09:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-07-13 08:10:00,0.9064,0.9065,0.9062,0.9065,124121.0
2007-07-13 08:11:00,0.9066,0.9066,0.9064,0.9064,124121.0
2007-07-13 08:12:00,0.9065,0.9066,0.9065,0.9065,124121.0
2007-07-13 08:13:00,0.9066,0.9066,0.9063,0.9065,124121.0
2007-07-13 08:14:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-13 08:15:00,0.9065,0.9066,0.9063,0.9065,124121.0
2007-07-13 08:16:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-13 08:17:00,0.9066,0.9068,0.9065,0.9067,124121.0
2007-07-13 08:18:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-07-13 08:19:00,0.9065,0.9066,0.9063,0.9063,124121.0
2007-07-13 08:20:00,0.9064,0.9066,0.9062,0.9065,124121.0
2007-07-13 08:21:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-13 08:22:00,0.9066,0.9066,0.9063,0.9064,124121.0
2007-07-13 08:23:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-13 08:24:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-13 08:25:00,0.9063,0.9064,0.9062,0.9064,124121.0
2007-07-13 08:26:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-13 08:27:00,0.9063,0.9063,0.906,0.906,124121.0
2007-07-13 08:28:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-13 08:29:00,0.9059,0.9061,0.9059,0.9061,124121.0
2007-07-13 08:30:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-13 08:31:00,0.9061,0.9066,0.9061,0.9066,124121.0
2007-07-13 08:32:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-13 08:34:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-13 08:35:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-13 08:38:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-07-13 08:39:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-13 08:40:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-07-13 08:41:00,0.9068,0.9071,0.9068,0.9071,124121.0
2007-07-13 08:42:00,0.9072,0.9073,0.9069,0.9069,124121.0
2007-07-13 08:43:00,0.9068,0.9073,0.9068,0.9073,124121.0
2007-07-13 08:44:00,0.9074,0.9074,0.9071,0.9071,124121.0
2007-07-13 08:45:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-07-13 08:46:00,0.9075,0.9077,0.9074,0.9075,124121.0
2007-07-13 08:47:00,0.9076,0.9078,0.9075,0.9078,124121.0
2007-07-13 08:48:00,0.9077,0.9083,0.9075,0.9083,124121.0
2007-07-13 08:49:00,0.9082,0.9083,0.908,0.9083,124121.0
2007-07-13 08:50:00,0.908,0.9083,0.9078,0.9083,124121.0
2007-07-13 08:51:00,0.9082,0.9083,0.9078,0.908,124121.0
2007-07-13 08:52:00,0.9079,0.9082,0.9079,0.9079,124121.0
2007-07-13 08:53:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-13 08:54:00,0.9077,0.9077,0.9074,0.9076,124121.0
2007-07-13 08:56:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-13 08:57:00,0.9077,0.9079,0.9075,0.9079,124121.0
2007-07-13 08:58:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-13 08:59:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-07-13 09:00:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-13 09:01:00,0.9077,0.9078,0.9076,0.9078,124121.0
2007-07-13 09:02:00,0.9076,0.9077,0.9075,0.9076,124121.0
2007-07-13 09:03:00,0.9075,0.9078,0.9074,0.9076,124121.0
2007-07-13 09:04:00,0.9075,0.9078,0.9074,0.9077,124121.0
2007-07-13 09:05:00,0.9078,0.9079,0.9076,0.9079,124121.0
2007-07-13 09:06:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-13 09:07:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-13 09:08:00,0.9078,0.9079,0.9077,0.9077,124121.0
2007-07-13 09:09:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-13 09:10:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-13 09:11:00,0.9077,0.9078,0.9076,0.9077,124121.0
2007-07-13 09:12:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-13 09:13:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-07-13 09:14:00,0.9075,0.9075,0.9071,0.9071,124121.0
2007-07-13 09:15:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-07-13 09:16:00,0.9073,0.9073,0.9069,0.9071,124121.0
2007-07-13 09:17:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-13 09:18:00,0.9071,0.9072,0.907,0.9072,124121.0
2007-07-13 09:19:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-07-13 09:20:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-13 09:21:00,0.9072,0.9075,0.9071,0.9073,124121.0
2007-07-13 09:22:00,0.9074,0.9076,0.907,0.907,124121.0
2007-07-13 09:23:00,0.9072,0.9073,0.907,0.907,124121.0
2007-07-13 09:24:00,0.9071,0.9071,0.9068,0.9069,124121.0
2007-07-13 09:25:00,0.9068,0.9069,0.9067,0.9067,124121.0
2007-07-13 09:26:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-13 09:27:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-13 09:28:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-13 09:30:00,0.907,0.907,0.9068,0.9068,124121.0
2007-07-13 09:31:00,0.9069,0.907,0.9067,0.907,124121.0
2007-07-13 09:32:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-13 09:33:00,0.9072,0.9074,0.9071,0.9073,124121.0
2007-07-13 09:34:00,0.9072,0.9073,0.9068,0.907,124121.0
2007-07-13 09:35:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-07-13 09:36:00,0.9072,0.9072,0.907,0.9071,124121.0
2007-07-13 09:37:00,0.907,0.9075,0.907,0.9075,124121.0
2007-07-13 09:38:00,0.9076,0.9076,0.9072,0.9073,124121.0
2007-07-13 09:39:00,0.9074,0.9074,0.9072,0.9074,124121.0
2007-07-13 09:40:00,0.9075,0.9075,0.9073,0.9073,124121.0
2007-07-13 09:41:00,0.9074,0.9075,0.9074,0.9075,124121.0
2007-07-13 09:42:00,0.9076,0.9078,0.9075,0.9077,124121.0
2007-07-13 09:43:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-07-13 09:44:00,0.9081,0.9084,0.9079,0.9083,124121.0
2007-07-13 09:45:00,0.9082,0.9086,0.9081,0.9085,124121.0
2007-07-13 09:46:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-13 09:47:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-13 09:48:00,0.909,0.909,0.9087,0.9089,124121.0
2007-07-13 09:49:00,0.9087,0.9089,0.9086,0.9087,124121.0
2007-07-13 09:50:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-13 09:51:00,0.9088,0.909,0.9088,0.9088,124121.0
2007-07-13 09:52:00,0.9087,0.9089,0.9086,0.9088,124121.0
2007-07-13 09:53:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-07-13 09:54:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-13 09:55:00,0.9088,0.9088,0.9086,0.9088,124121.0
2007-07-13 09:56:00,0.9089,0.9089,0.9085,0.9088,124121.0
2007-07-13 09:57:00,0.9087,0.909,0.9087,0.9089,124121.0
2007-07-13 09:58:00,0.909,0.9092,0.909,0.909,124121.0
2007-07-13 09:59:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-13 10:00:00,0.909,0.9091,0.9083,0.9084,124121.0
2007-07-13 10:01:00,0.9083,0.9084,0.9082,0.9083,124121.0
2007-07-13 10:02:00,0.9084,0.9086,0.9083,0.9086,124121.0
2007-07-13 10:03:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-13 10:04:00,0.9088,0.909,0.9087,0.9088,124121.0
2007-07-13 10:05:00,0.9089,0.9089,0.9086,0.9087,124121.0
2007-07-13 10:06:00,0.9086,0.9087,0.9084,0.9086,124121.0
2007-07-13 10:07:00,0.9087,0.9089,0.9085,0.9088,124121.0
2007-07-13 10:08:00,0.9086,0.9089,0.9086,0.9088,124121.0
2007-07-13 10:09:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-13 10:10:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-07-13 10:11:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-13 10:12:00,0.9089,0.9091,0.9088,0.909,124121.0
2007-07-13 10:13:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-13 10:14:00,0.909,0.909,0.9086,0.9086,124121.0
2007-07-13 10:15:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-07-13 10:16:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-07-13 10:17:00,0.9086,0.9088,0.9085,0.9085,124121.0
2007-07-13 10:18:00,0.9084,0.9086,0.9083,0.9086,124121.0
2007-07-13 10:19:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-13 10:23:00,0.9088,0.9089,0.9086,0.9086,124121.0
2007-07-13 10:24:00,0.9085,0.909,0.9084,0.9087,124121.0
2007-07-13 10:25:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-13 10:26:00,0.9088,0.909,0.9088,0.909,124121.0
2007-07-13 10:27:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-13 10:28:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-13 10:29:00,0.9092,0.9093,0.909,0.9091,124121.0
2007-07-13 10:30:00,0.909,0.909,0.9089,0.9089,124121.0
2007-07-13 10:31:00,0.909,0.9091,0.9088,0.9089,124121.0
2007-07-13 10:32:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-13 10:33:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-13 10:34:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-07-13 10:35:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-13 10:36:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-07-13 10:38:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-13 10:39:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-13 10:40:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-13 10:41:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-13 10:42:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-07-13 10:43:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-07-13 10:44:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-13 10:45:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-07-13 10:46:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-07-13 10:49:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 10:50:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 10:51:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-07-13 10:52:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 10:53:00,0.9089,0.909,0.9088,0.9088,124121.0
2007-07-13 10:55:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-07-13 10:56:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 10:58:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-13 10:59:00,0.909,0.909,0.9088,0.9089,124121.0
2007-07-13 11:00:00,0.909,0.909,0.909,0.909,124121.0
2007-07-13 11:03:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-13 11:04:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 11:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-13 11:07:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-13 11:08:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-13 11:09:00,0.9091,0.9091,0.9089,0.909,124121.0
2007-07-13 11:10:00,0.9089,0.909,0.9089,0.909,124121.0
2007-07-13 11:11:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 11:14:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-13 11:15:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-07-13 11:16:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-13 11:17:00,0.9087,0.9089,0.9084,0.9086,124121.0
2007-07-13 11:18:00,0.9084,0.9087,0.9084,0.9086,124121.0
2007-07-13 11:19:00,0.9084,0.9086,0.9082,0.9083,124121.0
2007-07-13 11:21:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-13 11:22:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-13 11:23:00,0.9087,0.9088,0.9086,0.9086,124121.0
2007-07-13 11:24:00,0.9087,0.9087,0.9085,0.9086,124121.0
2007-07-13 11:25:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 11:26:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-13 11:27:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-13 11:28:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-07-13 11:29:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-07-13 11:30:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-13 11:32:00,0.9085,0.9089,0.9085,0.9089,124121.0
2007-07-13 11:33:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-13 11:36:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-13 11:37:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-13 11:38:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-13 11:40:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-13 11:41:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-07-13 11:43:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-07-13 11:44:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-13 11:45:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-13 11:46:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-13 11:48:00,0.9085,0.9086,0.9085,0.9085,124121.0
2007-07-13 11:49:00,0.9086,0.9086,0.9082,0.9083,124121.0
2007-07-13 11:51:00,0.9084,0.9084,0.9083,0.9084,124121.0
2007-07-13 11:53:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-13 11:54:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 11:55:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-13 11:56:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-13 11:57:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 11:58:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-07-13 11:59:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-13 12:00:00,0.9084,0.9086,0.9084,0.9085,124121.0
2007-07-13 12:01:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-13 12:02:00,0.9086,0.9086,0.9084,0.9085,124121.0
2007-07-13 12:03:00,0.9086,0.9086,0.9084,0.9086,124121.0
2007-07-13 12:04:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-07-13 12:05:00,0.9087,0.9087,0.9086,0.9086,124121.0
2007-07-13 12:06:00,0.9087,0.9087,0.9086,0.9087,124121.0
2007-07-13 12:08:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-07-13 12:09:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 12:10:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-13 12:11:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-13 12:12:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-13 12:13:00,0.9083,0.9087,0.9082,0.9087,124121.0
2007-07-13 12:14:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-13 12:15:00,0.9086,0.9088,0.9086,0.9087,124121.0
2007-07-13 12:16:00,0.9086,0.9087,0.9086,0.9087,124121.0
2007-07-13 12:17:00,0.9088,0.909,0.9087,0.909,124121.0
2007-07-13 12:18:00,0.9089,0.909,0.9087,0.9088,124121.0
2007-07-13 12:19:00,0.909,0.9091,0.9088,0.9089,124121.0
2007-07-13 12:20:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-13 12:21:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-13 12:22:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-13 12:23:00,0.9093,0.9094,0.9092,0.9092,124121.0
2007-07-13 12:24:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-13 12:25:00,0.9092,0.9093,0.9092,0.9093,124121.0
2007-07-13 12:26:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-13 12:28:00,0.9093,0.9096,0.9092,0.9095,124121.0
2007-07-13 12:29:00,0.9096,0.9096,0.9092,0.9093,124121.0
2007-07-13 12:30:00,0.9092,0.9093,0.9089,0.909,124121.0
2007-07-13 12:31:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-13 12:32:00,0.909,0.909,0.9089,0.909,124121.0
2007-07-13 12:33:00,0.9089,0.909,0.9088,0.909,124121.0
2007-07-13 12:36:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-13 12:37:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-13 12:38:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-13 12:39:00,0.9088,0.9089,0.9087,0.9087,124121.0
2007-07-13 12:40:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-07-13 12:41:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-07-13 12:42:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 12:43:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-13 12:44:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 12:45:00,0.9086,0.9086,0.9084,0.9084,124121.0
2007-07-13 12:46:00,0.9083,0.9086,0.9083,0.9084,124121.0
2007-07-13 12:47:00,0.9083,0.9085,0.9083,0.9084,124121.0
2007-07-13 12:48:00,0.9083,0.9085,0.9083,0.9084,124121.0
2007-07-13 12:49:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 12:50:00,0.9084,0.9086,0.9084,0.9086,124121.0
2007-07-13 12:51:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-07-13 12:52:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-13 12:53:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-13 12:54:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-13 12:55:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 12:56:00,0.9084,0.9085,0.9082,0.9085,124121.0
2007-07-13 12:57:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-13 12:59:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-13 13:00:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-13 13:01:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 13:03:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-13 13:04:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-13 13:05:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-07-13 13:07:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-07-13 13:08:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-13 13:09:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-13 13:10:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-13 13:11:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-13 13:12:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-13 13:13:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-13 13:14:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-13 13:16:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-13 13:17:00,0.9082,0.9082,0.9078,0.908,124121.0
2007-07-13 13:18:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-13 13:19:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-07-13 13:20:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-13 13:21:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-13 13:22:00,0.9082,0.9085,0.9081,0.9081,124121.0
2007-07-13 13:23:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-13 13:24:00,0.9082,0.9082,0.9081,0.9081,124121.0
2007-07-13 13:25:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-13 13:26:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-13 13:28:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-13 13:29:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-07-13 13:32:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-13 13:34:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-13 13:37:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-13 13:38:00,0.9082,0.9084,0.9077,0.9077,124121.0
2007-07-13 13:39:00,0.9078,0.908,0.9078,0.9078,124121.0
2007-07-13 13:40:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-13 13:41:00,0.9081,0.9081,0.9077,0.9077,124121.0
2007-07-13 13:42:00,0.9074,0.9076,0.9071,0.9076,124121.0
2007-07-13 13:43:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-13 13:44:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-13 13:45:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-13 13:50:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-13 13:51:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-13 13:54:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-13 13:55:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-13 13:56:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-13 13:57:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-13 13:58:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-13 13:59:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-13 14:00:00,0.9073,0.9076,0.9073,0.9074,124121.0
2007-07-13 14:01:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-13 14:03:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-13 14:05:00,0.9077,0.9077,0.9076,0.9076,124121.0
2007-07-13 14:06:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-13 14:07:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-13 14:08:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-13 14:09:00,0.9071,0.9074,0.9071,0.9074,124121.0
2007-07-13 14:10:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-13 14:11:00,0.9073,0.9073,0.9067,0.9067,124121.0
2007-07-13 14:12:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-07-13 14:13:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-07-13 14:14:00,0.907,0.9071,0.9069,0.907,124121.0
2007-07-13 14:15:00,0.9073,0.9074,0.9071,0.9073,124121.0
2007-07-13 14:16:00,0.9074,0.9074,0.907,0.907,124121.0
2007-07-13 14:17:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-13 14:18:00,0.9073,0.9074,0.9071,0.9074,124121.0
2007-07-13 14:19:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-13 14:20:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-07-13 14:21:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-13 14:23:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-07-13 14:24:00,0.9076,0.9077,0.9074,0.9074,124121.0
2007-07-13 14:25:00,0.9073,0.9073,0.9071,0.9073,124121.0
2007-07-13 14:26:00,0.9071,0.9074,0.907,0.9071,124121.0
2007-07-13 14:27:00,0.9073,0.9073,0.907,0.907,124121.0
2007-07-13 14:29:00,0.9073,0.9074,0.907,0.9074,124121.0
2007-07-13 14:30:00,0.9073,0.9077,0.9067,0.9077,124121.0
2007-07-13 14:31:00,0.9078,0.908,0.9074,0.908,124121.0
2007-07-13 14:32:00,0.9078,0.9082,0.9076,0.908,124121.0
2007-07-13 14:33:00,0.9078,0.9082,0.9077,0.9077,124121.0
2007-07-13 14:34:00,0.9076,0.9081,0.9076,0.9081,124121.0
2007-07-13 14:35:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-13 14:36:00,0.908,0.9082,0.908,0.9081,124121.0
2007-07-13 14:37:00,0.9085,0.9085,0.908,0.9081,124121.0
2007-07-13 14:38:00,0.9082,0.9084,0.908,0.9081,124121.0
2007-07-13 14:39:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-13 14:40:00,0.9078,0.9087,0.9078,0.9084,124121.0
2007-07-13 14:41:00,0.9082,0.9082,0.9078,0.9081,124121.0
2007-07-13 14:42:00,0.9082,0.9085,0.9081,0.9082,124121.0
2007-07-13 14:43:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-13 14:44:00,0.9085,0.9085,0.9081,0.9081,124121.0
2007-07-13 14:45:00,0.908,0.908,0.9076,0.9077,124121.0
2007-07-13 14:46:00,0.9078,0.908,0.9077,0.908,124121.0
2007-07-13 14:47:00,0.9078,0.9081,0.9077,0.9081,124121.0
2007-07-13 14:48:00,0.9082,0.9082,0.9078,0.9081,124121.0
2007-07-13 14:49:00,0.908,0.908,0.9077,0.9077,124121.0
2007-07-13 14:50:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-13 14:51:00,0.908,0.908,0.9074,0.9076,124121.0
2007-07-13 14:52:00,0.9077,0.9077,0.9073,0.9077,124121.0
2007-07-13 14:53:00,0.9076,0.9076,0.9076,0.9076,124121.0
2007-07-13 14:54:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-07-13 14:55:00,0.9077,0.9077,0.9073,0.9076,124121.0
2007-07-13 14:56:00,0.9074,0.9077,0.9074,0.9077,124121.0
2007-07-13 14:57:00,0.9078,0.9082,0.9078,0.9081,124121.0
2007-07-13 14:58:00,0.908,0.9085,0.908,0.9084,124121.0
2007-07-13 14:59:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-13 15:00:00,0.908,0.908,0.908,0.908,124121.0
2007-07-13 15:01:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-13 15:02:00,0.9082,0.9084,0.9081,0.9081,124121.0
2007-07-13 15:03:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-13 15:04:00,0.9081,0.9081,0.908,0.908,124121.0
2007-07-13 15:05:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-07-13 15:06:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-13 15:07:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-13 15:08:00,0.908,0.9081,0.9078,0.908,124121.0
2007-07-13 15:09:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-13 15:10:00,0.908,0.9081,0.9078,0.908,124121.0
2007-07-13 15:11:00,0.9081,0.9081,0.9077,0.9077,124121.0
2007-07-13 15:12:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-13 15:13:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-13 15:14:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-13 15:15:00,0.9078,0.908,0.9077,0.9078,124121.0
2007-07-13 15:16:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-13 15:17:00,0.9077,0.908,0.9074,0.9076,124121.0
2007-07-13 15:18:00,0.9077,0.9082,0.9076,0.9082,124121.0
2007-07-13 15:19:00,0.9084,0.9085,0.9081,0.9081,124121.0
2007-07-13 15:20:00,0.908,0.9081,0.9077,0.9077,124121.0
2007-07-13 15:21:00,0.9076,0.9078,0.9074,0.9074,124121.0
2007-07-13 15:22:00,0.9076,0.9077,0.9073,0.9073,124121.0
2007-07-13 15:23:00,0.9071,0.9076,0.9071,0.9074,124121.0
2007-07-13 15:24:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-07-13 15:25:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-13 15:26:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-13 15:27:00,0.9078,0.9078,0.9077,0.9078,124121.0
2007-07-13 15:28:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-07-13 15:29:00,0.908,0.9081,0.9077,0.908,124121.0
2007-07-13 15:30:00,0.9081,0.9084,0.9077,0.9077,124121.0
2007-07-13 15:31:00,0.9078,0.9081,0.9077,0.908,124121.0
2007-07-13 15:32:00,0.9081,0.9082,0.908,0.9081,124121.0
2007-07-13 15:33:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-07-13 15:34:00,0.9087,0.9092,0.9085,0.9092,124121.0
2007-07-13 15:35:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-13 15:36:00,0.9089,0.9091,0.9085,0.9088,124121.0
2007-07-13 15:37:00,0.9091,0.9095,0.9091,0.9095,124121.0
2007-07-13 15:38:00,0.9096,0.9099,0.9095,0.9099,124121.0
2007-07-13 15:39:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-13 15:40:00,0.9099,0.9102,0.9095,0.9102,124121.0
2007-07-13 15:41:00,0.91,0.9105,0.91,0.9102,124121.0
2007-07-13 15:42:00,0.91,0.91,0.9098,0.91,124121.0
2007-07-13 15:43:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 15:44:00,0.91,0.91,0.9099,0.91,124121.0
2007-07-13 15:45:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-13 15:47:00,0.91,0.9103,0.91,0.9103,124121.0
2007-07-13 15:48:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-13 15:49:00,0.9103,0.9106,0.9102,0.9106,124121.0
2007-07-13 15:50:00,0.9105,0.9106,0.9102,0.9102,124121.0
2007-07-13 15:51:00,0.9103,0.9106,0.9102,0.9102,124121.0
2007-07-13 15:52:00,0.9103,0.9105,0.9102,0.9105,124121.0
2007-07-13 15:53:00,0.9106,0.9106,0.9102,0.9102,124121.0
2007-07-13 15:54:00,0.91,0.91,0.9096,0.9098,124121.0
2007-07-13 15:55:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-07-13 15:56:00,0.91,0.91,0.9098,0.9099,124121.0
2007-07-13 15:57:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 15:58:00,0.91,0.9106,0.91,0.9106,124121.0
2007-07-13 15:59:00,0.9105,0.9106,0.9102,0.9102,124121.0
2007-07-13 16:00:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-13 16:01:00,0.9103,0.9105,0.9099,0.9102,124121.0
2007-07-13 16:02:00,0.9099,0.9102,0.9098,0.9098,124121.0
2007-07-13 16:03:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-07-13 16:04:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-07-13 16:05:00,0.9094,0.9099,0.9094,0.9099,124121.0
2007-07-13 16:06:00,0.9102,0.9102,0.9099,0.91,124121.0
2007-07-13 16:07:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 16:08:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-13 16:09:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-07-13 16:10:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-13 16:11:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-07-13 16:12:00,0.91,0.9103,0.9099,0.9102,124121.0
2007-07-13 16:13:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-07-13 16:14:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-07-13 16:15:00,0.91,0.9103,0.9099,0.9103,124121.0
2007-07-13 16:16:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-13 16:17:00,0.9103,0.9106,0.9102,0.9105,124121.0
2007-07-13 16:18:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-13 16:19:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-13 16:20:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-13 16:21:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-13 16:22:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-13 16:23:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-13 16:24:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 16:25:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-13 16:26:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 16:27:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-13 16:28:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-13 16:29:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-13 16:30:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 16:32:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-13 16:33:00,0.9105,0.9106,0.9103,0.9103,124121.0
2007-07-13 16:34:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-13 16:35:00,0.9105,0.9107,0.9103,0.9107,124121.0
2007-07-13 16:36:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-07-13 16:37:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-13 16:38:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-13 16:39:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-13 16:40:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-13 16:41:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-13 16:42:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-07-13 16:43:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-13 16:44:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 16:45:00,0.9107,0.9107,0.9102,0.9102,124121.0
2007-07-13 16:46:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-07-13 16:48:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 16:49:00,0.91,0.9103,0.91,0.9103,124121.0
2007-07-13 16:51:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-07-13 16:52:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-13 16:53:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-13 16:54:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-13 16:55:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-07-13 16:56:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-13 16:57:00,0.9107,0.9107,0.9102,0.9102,124121.0
2007-07-13 16:58:00,0.91,0.9102,0.9095,0.9096,124121.0
2007-07-13 16:59:00,0.9095,0.9095,0.9092,0.9094,124121.0
2007-07-13 17:00:00,0.9095,0.9099,0.9095,0.9098,124121.0
2007-07-13 17:01:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-07-13 17:02:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-07-13 17:03:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-13 17:04:00,0.9095,0.9096,0.9094,0.9094,124121.0
2007-07-13 17:05:00,0.9092,0.9092,0.9088,0.9089,124121.0
2007-07-13 17:06:00,0.9088,0.9092,0.9088,0.9092,124121.0
2007-07-13 17:07:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-13 17:08:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 17:09:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-13 17:10:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-13 17:11:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-13 17:12:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-07-13 17:13:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-13 17:14:00,0.9095,0.9095,0.9092,0.9094,124121.0
2007-07-13 17:15:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-13 17:16:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-13 17:17:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-13 17:20:00,0.9095,0.9095,0.9092,0.9095,124121.0
2007-07-13 17:21:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:23:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-13 17:24:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:25:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-13 17:26:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:28:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-13 17:29:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-13 17:30:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:31:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-13 17:32:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:33:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:36:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 17:37:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 17:38:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-13 17:39:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 17:40:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 17:41:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 17:42:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 17:43:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 17:44:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-13 17:45:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-13 17:46:00,0.9105,0.9106,0.9102,0.9102,124121.0
2007-07-13 17:47:00,0.9103,0.9105,0.9102,0.9105,124121.0
2007-07-13 17:48:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-13 17:49:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-07-13 17:50:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-13 17:51:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-13 17:53:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 17:54:00,0.9096,0.9102,0.9096,0.9102,124121.0
2007-07-13 17:55:00,0.91,0.91,0.9095,0.9096,124121.0
2007-07-13 17:56:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 17:57:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-13 17:58:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-07-13 17:59:00,0.9098,0.9098,0.9095,0.9096,124121.0
2007-07-13 18:00:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 18:01:00,0.9096,0.9098,0.9095,0.9096,124121.0
2007-07-13 18:02:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:03:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:04:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:05:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:06:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:07:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-13 18:08:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-13 18:09:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-13 18:10:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-13 18:13:00,0.9098,0.91,0.9098,0.91,124121.0
2007-07-13 18:14:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 18:19:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 18:20:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-13 18:21:00,0.91,0.91,0.91,0.91,124121.0
2007-07-13 18:23:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-13 18:24:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-13 18:25:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 18:26:00,0.91,0.91,0.9098,0.91,124121.0
2007-07-13 18:28:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-13 18:29:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-07-13 18:30:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-13 18:31:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 18:32:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 18:33:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-13 18:34:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 18:35:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-13 18:36:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-13 18:37:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-07-13 18:38:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-13 18:39:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 18:40:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-13 18:41:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 18:42:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-13 18:44:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 18:46:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-13 18:48:00,0.9095,0.9098,0.9095,0.9096,124121.0
2007-07-13 18:49:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 18:50:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 18:52:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-13 18:53:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-07-13 18:54:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-13 18:55:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-13 18:56:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-13 18:58:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 19:00:00,0.91,0.9103,0.9099,0.9102,124121.0
2007-07-13 19:03:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 19:04:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 19:05:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 19:06:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-13 19:07:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-07-13 19:08:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 19:09:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 19:12:00,0.91,0.91,0.91,0.91,124121.0
2007-07-13 19:13:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-13 19:14:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-13 19:15:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-13 19:16:00,0.91,0.9103,0.91,0.9103,124121.0
2007-07-13 19:17:00,0.9105,0.9106,0.91,0.9102,124121.0
2007-07-13 19:18:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 19:21:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-13 19:22:00,0.91,0.91,0.9095,0.9095,124121.0
2007-07-13 19:26:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 19:27:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 19:29:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 19:30:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-13 19:32:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 19:33:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-07-13 19:35:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-13 19:36:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 19:38:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 19:44:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-07-13 19:47:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-13 19:48:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-13 19:50:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 19:51:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 19:52:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-13 19:54:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-13 19:55:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-13 19:57:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-13 19:59:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 20:00:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-13 20:01:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-13 20:04:00,0.9102,0.9102,0.9099,0.91,124121.0
2007-07-13 20:05:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-13 20:06:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 20:07:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-13 20:08:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-13 20:09:00,0.91,0.91,0.9095,0.9095,124121.0
2007-07-13 20:12:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-13 20:15:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-07-13 20:16:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-13 20:19:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-13 20:20:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-13 20:23:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-13 20:26:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-13 20:28:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-13 20:29:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 20:30:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-13 20:31:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 20:32:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-13 20:35:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-13 20:37:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-13 20:39:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-13 20:40:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-07-13 20:41:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-13 20:42:00,0.91,0.91,0.91,0.91,124121.0
2007-07-13 20:48:00,0.9102,0.9104,0.9102,0.9104,124121.0
2007-07-13 20:49:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-13 20:50:00,0.9104,0.9104,0.9102,0.9102,124121.0
2007-07-13 20:51:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-13 20:53:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-13 20:54:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-13 20:55:00,0.9105,0.9106,0.9104,0.9106,124121.0
2007-07-13 20:56:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 20:57:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-13 20:58:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 20:59:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 21:00:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-13 21:01:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:02:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:03:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-07-13 21:04:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-13 21:05:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 21:06:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:07:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-13 21:08:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-13 21:09:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:10:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-07-13 21:11:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-13 21:12:00,0.9108,0.9108,0.9107,0.9108,124121.0
2007-07-13 21:13:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-13 21:14:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-13 21:15:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-13 21:16:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-13 21:17:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-13 21:18:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:19:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-13 21:20:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-07-13 21:21:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-13 21:22:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 21:23:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-13 21:24:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-13 21:25:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-13 21:26:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-13 21:27:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-13 21:28:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-13 21:29:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-13 21:30:00,0.911,0.911,0.911,0.911,124121.0
2007-07-13 21:31:00,0.9111,0.9111,0.911,0.911,124121.0
2007-07-13 21:32:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-13 21:33:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-13 21:34:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 21:35:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-13 21:36:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-13 21:37:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-13 21:38:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-13 21:40:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-07-13 21:41:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-13 21:42:00,0.911,0.911,0.911,0.911,124121.0
2007-07-13 21:43:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-13 21:44:00,0.9111,0.9111,0.9109,0.911,124121.0
2007-07-13 21:46:00,0.9111,0.9112,0.911,0.911,124121.0
2007-07-13 21:47:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-13 21:48:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-13 21:49:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-13 21:50:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-13 21:51:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-13 21:53:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-07-13 21:55:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-07-13 21:56:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-13 21:57:00,0.9112,0.9113,0.9109,0.9112,124121.0
2007-07-13 21:58:00,0.9111,0.9112,0.911,0.911,124121.0
2007-07-13 21:59:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-07-13 22:00:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-07-13 22:01:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-07-13 22:02:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-13 22:03:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-13 22:04:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-07-13 22:05:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-13 22:06:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 22:07:00,0.911,0.911,0.9108,0.9109,124121.0
2007-07-13 22:08:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-13 22:09:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-13 22:10:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-07-13 22:11:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-07-13 22:12:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-13 22:13:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-07-13 22:14:00,0.9111,0.9112,0.911,0.9112,124121.0
2007-07-13 22:15:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-13 22:17:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-07-13 22:18:00,0.9107,0.9109,0.9105,0.9105,124121.0
2007-07-13 22:19:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-13 22:20:00,0.9108,0.9108,0.9106,0.9106,124121.0
2007-07-13 22:21:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-13 22:22:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-13 22:23:00,0.9109,0.9109,0.9105,0.9109,124121.0
2007-07-13 22:24:00,0.9106,0.9109,0.9105,0.9109,124121.0
2007-07-13 22:25:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-13 22:26:00,0.9113,0.9113,0.911,0.9111,124121.0
2007-07-13 22:27:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-13 22:28:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-13 22:29:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-13 22:30:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-13 22:31:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-13 22:32:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-13 22:34:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-13 22:35:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-13 22:36:00,0.9111,0.9112,0.9109,0.911,124121.0
2007-07-13 22:37:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-13 22:38:00,0.9111,0.9111,0.911,0.911,124121.0
2007-07-13 22:39:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-13 22:40:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-13 22:41:00,0.911,0.9111,0.911,0.9111,124121.0
2007-07-13 22:42:00,0.911,0.911,0.911,0.911,124121.0
2007-07-13 22:43:00,0.9111,0.9111,0.911,0.911,124121.0
2007-07-13 22:44:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-07-13 22:45:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-13 22:46:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-13 22:47:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-07-13 22:48:00,0.9117,0.9117,0.9112,0.9114,124121.0
2007-07-13 22:49:00,0.9117,0.9118,0.9114,0.9117,124121.0
2007-07-13 22:50:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-13 22:51:00,0.9118,0.9127,0.9116,0.912,124121.0
2007-07-13 22:52:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-13 22:53:00,0.9118,0.9123,0.9117,0.912,124121.0
2007-07-13 22:54:00,0.9121,0.9123,0.912,0.9121,124121.0
2007-07-13 22:55:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-13 22:56:00,0.9123,0.9124,0.9121,0.9123,124121.0
2007-07-13 22:57:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-13 22:58:00,0.9124,0.9125,0.9121,0.9121,124121.0
2007-07-13 22:59:00,0.9123,0.9123,0.912,0.9123,124121.0
2007-07-16 00:00:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-16 00:01:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 00:06:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-16 00:14:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-16 00:17:00,0.911,0.911,0.911,0.911,124121.0
2007-07-16 00:23:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-16 00:35:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-16 00:36:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-16 00:37:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-16 00:40:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 00:43:00,0.911,0.9113,0.911,0.9112,124121.0
2007-07-16 00:44:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 00:45:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 00:46:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 00:47:00,0.912,0.912,0.9117,0.9118,124121.0
2007-07-16 00:48:00,0.9117,0.9117,0.9113,0.9117,124121.0
2007-07-16 00:49:00,0.9118,0.912,0.9117,0.9118,124121.0
2007-07-16 00:50:00,0.9117,0.9118,0.9117,0.9117,124121.0
2007-07-16 00:53:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-16 00:54:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 00:55:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-16 00:56:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 00:57:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 00:58:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 00:59:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 01:00:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:01:00,0.9113,0.9113,0.911,0.9112,124121.0
2007-07-16 01:03:00,0.9109,0.9112,0.9109,0.911,124121.0
2007-07-16 01:05:00,0.9114,0.9114,0.9109,0.911,124121.0
2007-07-16 01:06:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-16 01:07:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-16 01:08:00,0.911,0.911,0.911,0.911,124121.0
2007-07-16 01:10:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:14:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:15:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 01:19:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-16 01:21:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 01:23:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 01:27:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 01:28:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 01:34:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 01:35:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 01:38:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:39:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 01:49:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:50:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-16 01:52:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-16 01:55:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-07-16 01:57:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 02:00:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-16 02:04:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-16 02:12:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-16 02:13:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-16 02:16:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-16 02:17:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-16 02:18:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-16 02:19:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 02:20:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-16 02:22:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-16 02:24:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 02:26:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-16 02:27:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-16 02:28:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 02:29:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-16 02:31:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 02:32:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-16 02:33:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 02:36:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 02:37:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-16 02:38:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-07-16 02:40:00,0.9111,0.9114,0.9111,0.9114,124121.0
2007-07-16 02:41:00,0.9115,0.9115,0.9113,0.9114,124121.0
2007-07-16 02:42:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-07-16 02:43:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-16 02:44:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-16 02:45:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 02:46:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 02:47:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-16 02:48:00,0.911,0.9114,0.911,0.9114,124121.0
2007-07-16 02:49:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 02:50:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 02:51:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-16 02:52:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-16 02:53:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 02:55:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-07-16 02:56:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-16 02:57:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-16 02:58:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-16 02:59:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 03:00:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-16 03:01:00,0.9114,0.9115,0.9113,0.9114,124121.0
2007-07-16 03:03:00,0.9115,0.9115,0.9113,0.9113,124121.0
2007-07-16 03:04:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 03:05:00,0.9112,0.9113,0.9111,0.9112,124121.0
2007-07-16 03:06:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:07:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-16 03:08:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 03:10:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:11:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-07-16 03:12:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 03:13:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:14:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-07-16 03:15:00,0.9115,0.9116,0.9115,0.9115,124121.0
2007-07-16 03:16:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-07-16 03:17:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-16 03:18:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-07-16 03:19:00,0.9113,0.9113,0.9111,0.9111,124121.0
2007-07-16 03:20:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:21:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-16 03:22:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 03:23:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:24:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-16 03:25:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-16 03:26:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:27:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-16 03:28:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-16 03:29:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-16 03:30:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-16 03:31:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-16 03:32:00,0.9109,0.9109,0.9105,0.9106,124121.0
2007-07-16 03:33:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-16 03:34:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-16 03:35:00,0.9108,0.9108,0.9107,0.9107,124121.0
2007-07-16 03:36:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-07-16 03:37:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-16 03:39:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-16 03:45:00,0.9107,0.9108,0.9107,0.9108,124121.0
2007-07-16 03:46:00,0.9109,0.9109,0.9108,0.9108,124121.0
2007-07-16 03:47:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-16 03:48:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-16 03:49:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-16 03:50:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-16 03:51:00,0.9109,0.9112,0.9109,0.911,124121.0
2007-07-16 03:52:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-16 03:53:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-16 03:54:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 03:55:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-16 03:56:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-16 03:57:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:58:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 03:59:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 04:00:00,0.9111,0.9113,0.9111,0.9113,124121.0
2007-07-16 04:01:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 04:03:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-16 04:04:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 04:05:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 04:06:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-16 04:07:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 04:08:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-16 04:09:00,0.9113,0.9114,0.9112,0.9112,124121.0
2007-07-16 04:10:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 04:11:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-16 04:12:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-16 04:13:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 04:14:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 04:15:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-16 04:16:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-07-16 04:17:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-16 04:18:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-16 04:19:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 04:20:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-07-16 04:21:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-16 04:22:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 04:24:00,0.9111,0.9111,0.9111,0.9111,124121.0
2007-07-16 04:25:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-16 04:26:00,0.9113,0.9116,0.9113,0.9116,124121.0
2007-07-16 04:27:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-07-16 04:28:00,0.9116,0.9117,0.9114,0.9117,124121.0
2007-07-16 04:29:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-16 04:30:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-07-16 04:31:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-16 04:32:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-07-16 04:33:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-16 04:34:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-07-16 04:35:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 04:36:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-07-16 04:37:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-16 04:38:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-16 04:39:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 04:40:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-16 04:41:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-16 04:42:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-16 04:43:00,0.9117,0.912,0.9117,0.9117,124121.0
2007-07-16 04:44:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-16 04:45:00,0.9121,0.9122,0.9118,0.9121,124121.0
2007-07-16 04:46:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-16 04:47:00,0.912,0.9127,0.912,0.9127,124121.0
2007-07-16 04:48:00,0.9126,0.9127,0.9124,0.9125,124121.0
2007-07-16 04:49:00,0.9128,0.9128,0.9124,0.9127,124121.0
2007-07-16 04:50:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-16 04:51:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-16 04:54:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-07-16 04:55:00,0.9127,0.9127,0.9124,0.9127,124121.0
2007-07-16 04:56:00,0.9125,0.9125,0.912,0.912,124121.0
2007-07-16 04:57:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-16 04:58:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-16 04:59:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-16 05:00:00,0.912,0.912,0.912,0.912,124121.0
2007-07-16 05:01:00,0.9121,0.9124,0.9121,0.9121,124121.0
2007-07-16 05:02:00,0.912,0.9123,0.912,0.912,124121.0
2007-07-16 05:03:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-16 05:04:00,0.912,0.912,0.912,0.912,124121.0
2007-07-16 05:05:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-16 05:06:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-16 05:07:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-16 05:08:00,0.9123,0.9124,0.9122,0.9122,124121.0
2007-07-16 05:09:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 05:11:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-16 05:12:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-16 05:13:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-16 05:14:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 05:15:00,0.9122,0.9124,0.9122,0.9123,124121.0
2007-07-16 05:16:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-07-16 05:17:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-16 05:18:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 05:19:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-07-16 05:20:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 05:21:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-07-16 05:22:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 05:23:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 05:24:00,0.9125,0.913,0.9125,0.9127,124121.0
2007-07-16 05:25:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-16 05:26:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-16 05:27:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-07-16 05:28:00,0.9127,0.9128,0.9125,0.9125,124121.0
2007-07-16 05:29:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-07-16 05:30:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-07-16 05:31:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 05:32:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-07-16 05:33:00,0.9123,0.9127,0.9123,0.9127,124121.0
2007-07-16 05:34:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-16 05:35:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-07-16 05:39:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-16 05:40:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-16 05:41:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 05:45:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-16 05:46:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-16 05:47:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-16 05:48:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 05:57:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-07-16 05:58:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-16 06:00:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 06:06:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-16 06:07:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-16 06:08:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-16 06:10:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-16 06:11:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-16 06:12:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-16 06:13:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 06:14:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-16 06:15:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-16 06:16:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 06:21:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-16 06:24:00,0.913,0.913,0.913,0.913,124121.0
2007-07-16 06:25:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-16 06:27:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-07-16 06:28:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-16 06:29:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-16 06:30:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-16 06:31:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-16 06:33:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-16 06:34:00,0.9134,0.9135,0.9131,0.9131,124121.0
2007-07-16 06:35:00,0.913,0.9132,0.913,0.9131,124121.0
2007-07-16 06:36:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-16 06:37:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-16 06:38:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-07-16 06:42:00,0.9128,0.913,0.9127,0.913,124121.0
2007-07-16 06:43:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-16 06:44:00,0.9128,0.9131,0.9127,0.9128,124121.0
2007-07-16 06:45:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-07-16 06:46:00,0.913,0.9131,0.9128,0.913,124121.0
2007-07-16 06:47:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-16 06:48:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-07-16 06:50:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-16 06:51:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-16 06:54:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 06:55:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 06:56:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-16 06:57:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-16 06:58:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 06:59:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 07:00:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-16 07:03:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 07:04:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-16 07:05:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-16 07:08:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 07:09:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 07:12:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-16 07:13:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-16 07:15:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:16:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 07:17:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:18:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:19:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-16 07:25:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:26:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-16 07:27:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-07-16 07:28:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:29:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 07:30:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-07-16 07:31:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 07:33:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-07-16 07:34:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 07:35:00,0.9128,0.9131,0.9127,0.9127,124121.0
2007-07-16 07:36:00,0.9125,0.9128,0.9124,0.9127,124121.0
2007-07-16 07:37:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-16 07:39:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-16 07:40:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 07:41:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-16 07:43:00,0.9123,0.9123,0.912,0.9123,124121.0
2007-07-16 07:44:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-07-16 07:45:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-16 07:46:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-16 07:49:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-16 07:51:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 07:52:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 07:53:00,0.9123,0.9124,0.9121,0.9123,124121.0
2007-07-16 07:54:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-16 07:56:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-07-16 07:57:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 07:59:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-16 08:00:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-16 08:01:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-07-16 08:02:00,0.9116,0.9117,0.9114,0.9117,124121.0
2007-07-16 08:03:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-16 08:04:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-16 08:05:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:06:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-16 08:07:00,0.9124,0.9124,0.9121,0.9123,124121.0
2007-07-16 08:08:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:10:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:11:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 08:13:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 08:14:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-16 08:15:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-16 08:16:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-16 08:17:00,0.9124,0.9124,0.9121,0.9124,124121.0
2007-07-16 08:18:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-16 08:19:00,0.9123,0.9123,0.9118,0.9118,124121.0
2007-07-16 08:20:00,0.912,0.912,0.912,0.912,124121.0
2007-07-16 08:21:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-16 08:23:00,0.9121,0.9123,0.9121,0.9121,124121.0
2007-07-16 08:24:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-16 08:25:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:26:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-16 08:27:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 08:28:00,0.912,0.912,0.912,0.912,124121.0
2007-07-16 08:29:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-16 08:30:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 08:31:00,0.912,0.9127,0.912,0.9124,124121.0
2007-07-16 08:32:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-16 08:33:00,0.9123,0.9125,0.9121,0.9125,124121.0
2007-07-16 08:34:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-16 08:35:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 08:36:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-16 08:37:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:38:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-16 08:39:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-16 08:40:00,0.9123,0.9125,0.9121,0.9125,124121.0
2007-07-16 08:41:00,0.9127,0.9127,0.9124,0.9127,124121.0
2007-07-16 08:42:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-16 08:43:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-16 08:44:00,0.913,0.9134,0.913,0.9131,124121.0
2007-07-16 08:45:00,0.913,0.9131,0.9127,0.9131,124121.0
2007-07-16 08:46:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 08:47:00,0.913,0.913,0.913,0.913,124121.0
2007-07-16 08:48:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-16 08:49:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-16 08:50:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 08:51:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-07-16 08:56:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 08:57:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-16 08:58:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-07-16 08:59:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-16 09:00:00,0.9124,0.9124,0.912,0.912,124121.0
2007-07-16 09:01:00,0.9121,0.9123,0.912,0.9121,124121.0
2007-07-16 09:02:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-16 09:04:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-16 09:05:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-16 09:06:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-16 09:07:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-16 09:08:00,0.9117,0.9117,0.9114,0.9117,124121.0
2007-07-16 09:09:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-16 09:10:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-16 09:11:00,0.912,0.9123,0.912,0.9121,124121.0
2007-07-16 09:12:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-16 09:13:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-16 09:14:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:15:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:16:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:18:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-16 09:19:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:20:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-16 09:21:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 09:22:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 09:23:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-16 09:24:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-16 09:25:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-07-16 09:26:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-16 09:27:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-16 09:28:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-16 09:29:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-07-16 09:31:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-16 09:32:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-16 09:33:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-16 09:35:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-16 09:36:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:37:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-16 09:38:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-16 09:39:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-16 09:41:00,0.913,0.9131,0.9128,0.913,124121.0
2007-07-16 09:42:00,0.9128,0.9131,0.9128,0.9128,124121.0
2007-07-16 09:43:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-16 09:44:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-07-16 09:45:00,0.913,0.9131,0.9125,0.9125,124121.0
2007-07-16 09:46:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-07-16 09:47:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-07-16 09:48:00,0.9127,0.9128,0.9124,0.9124,124121.0
2007-07-16 09:49:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-07-16 09:50:00,0.9125,0.9128,0.9124,0.9128,124121.0
2007-07-16 09:51:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-16 09:52:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-16 09:53:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-07-16 09:54:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-16 09:55:00,0.9131,0.9131,0.9124,0.9124,124121.0
2007-07-16 09:56:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-16 09:57:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-16 09:58:00,0.9127,0.9131,0.9127,0.9127,124121.0
2007-07-16 09:59:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-07-16 10:01:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-16 10:02:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-16 10:03:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-16 10:04:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-07-16 10:05:00,0.9124,0.9124,0.912,0.912,124121.0
2007-07-16 10:06:00,0.9117,0.912,0.9117,0.9118,124121.0
2007-07-16 10:08:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-16 10:09:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-16 10:11:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-16 10:12:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-16 10:13:00,0.912,0.912,0.912,0.912,124121.0
2007-07-16 10:14:00,0.9118,0.9121,0.9118,0.9121,124121.0
2007-07-16 10:15:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 10:16:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-16 10:17:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-16 10:18:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-16 10:19:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-16 10:20:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-16 10:21:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-16 10:23:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-16 10:24:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-16 10:25:00,0.9121,0.9123,0.9121,0.9121,124121.0
2007-07-16 10:26:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-07-16 10:27:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 10:28:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-16 10:29:00,0.912,0.912,0.9117,0.912,124121.0
2007-07-16 10:30:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-07-16 10:31:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-16 10:33:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-16 10:36:00,0.9121,0.9127,0.912,0.9127,124121.0
2007-07-16 10:37:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-16 10:38:00,0.9128,0.9128,0.9124,0.9125,124121.0
2007-07-16 10:39:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-16 10:42:00,0.9123,0.9124,0.912,0.912,124121.0
2007-07-16 10:43:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-16 10:44:00,0.912,0.9124,0.912,0.9124,124121.0
2007-07-16 10:45:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-16 10:46:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-07-16 10:47:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-07-16 10:48:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-16 10:49:00,0.913,0.9132,0.913,0.9132,124121.0
2007-07-16 10:50:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-16 10:51:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-16 10:52:00,0.9132,0.9135,0.9131,0.9135,124121.0
2007-07-16 10:53:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-16 10:54:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-16 10:55:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-16 10:56:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-16 10:57:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-16 10:59:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-07-16 11:00:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-07-16 11:01:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-16 11:03:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-16 11:04:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-16 11:05:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-16 11:06:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-07-16 11:07:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 11:08:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 11:09:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-07-16 11:10:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-16 11:11:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-16 11:12:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-16 11:13:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-16 11:14:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-16 11:15:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-16 11:16:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-16 11:18:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-07-16 11:19:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-16 11:20:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-16 11:21:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-16 11:22:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-16 11:24:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-07-16 11:25:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-16 11:27:00,0.9143,0.9146,0.9142,0.9145,124121.0
2007-07-16 11:29:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-16 11:31:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-16 11:32:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-16 11:33:00,0.9145,0.9145,0.9141,0.9141,124121.0
2007-07-16 11:34:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-16 11:35:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-16 11:36:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-07-16 11:37:00,0.9138,0.9142,0.9138,0.9142,124121.0
2007-07-16 11:38:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-16 11:39:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-16 11:40:00,0.9139,0.9142,0.9138,0.9141,124121.0
2007-07-16 11:41:00,0.9139,0.9139,0.9136,0.9138,124121.0
2007-07-16 11:42:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 11:43:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-16 11:44:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 11:45:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-16 11:46:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-16 11:47:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-16 11:48:00,0.9141,0.9143,0.9139,0.9143,124121.0
2007-07-16 11:49:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-07-16 11:50:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-16 11:51:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-16 11:52:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-16 11:54:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-16 11:55:00,0.9142,0.9148,0.9142,0.9146,124121.0
2007-07-16 11:56:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 11:57:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 11:58:00,0.9148,0.915,0.9148,0.915,124121.0
2007-07-16 11:59:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-07-16 12:00:00,0.9145,0.9148,0.9145,0.9148,124121.0
2007-07-16 12:01:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-16 12:02:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 12:03:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-16 12:06:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-16 12:07:00,0.9152,0.9153,0.915,0.9153,124121.0
2007-07-16 12:08:00,0.9152,0.9152,0.9149,0.915,124121.0
2007-07-16 12:09:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-16 12:10:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-16 12:11:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-16 12:12:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-16 12:13:00,0.9149,0.9149,0.9146,0.9148,124121.0
2007-07-16 12:14:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-07-16 12:15:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-07-16 12:16:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-07-16 12:17:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-07-16 12:18:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 12:19:00,0.915,0.915,0.915,0.915,124121.0
2007-07-16 12:20:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-16 12:21:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-07-16 12:22:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-07-16 12:23:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 12:25:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 12:26:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-16 12:27:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-16 12:28:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-16 12:29:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-07-16 12:30:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-07-16 12:31:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-07-16 12:32:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-16 12:33:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-16 12:34:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-07-16 12:35:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-16 12:36:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-07-16 12:38:00,0.9145,0.9148,0.9145,0.9146,124121.0
2007-07-16 12:40:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-16 12:41:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-16 12:43:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-07-16 12:44:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-07-16 12:45:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-16 12:46:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-07-16 12:47:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-07-16 12:48:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-07-16 12:50:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-16 12:51:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-07-16 12:52:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-07-16 12:54:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-16 12:55:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-07-16 12:56:00,0.9146,0.9149,0.9145,0.9149,124121.0
2007-07-16 12:57:00,0.9148,0.9149,0.9146,0.9148,124121.0
2007-07-16 12:58:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-07-16 12:59:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 13:00:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 13:02:00,0.915,0.9156,0.915,0.9155,124121.0
2007-07-16 13:03:00,0.916,0.916,0.9153,0.9153,124121.0
2007-07-16 13:04:00,0.9152,0.9153,0.915,0.9153,124121.0
2007-07-16 13:05:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-16 13:06:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-16 13:07:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-07-16 13:08:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-16 13:09:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-16 13:10:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-07-16 13:11:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-16 13:12:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-16 13:13:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-16 13:14:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-07-16 13:15:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-16 13:16:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-16 13:18:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-07-16 13:19:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-16 13:20:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-16 13:21:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-16 13:22:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-16 13:23:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-16 13:24:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-16 13:25:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-16 13:26:00,0.9153,0.9156,0.9152,0.9152,124121.0
2007-07-16 13:27:00,0.915,0.9153,0.9149,0.915,124121.0
2007-07-16 13:28:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-16 13:29:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-16 13:30:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-16 13:31:00,0.9152,0.9153,0.915,0.915,124121.0
2007-07-16 13:32:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-16 13:34:00,0.915,0.9152,0.9149,0.915,124121.0
2007-07-16 13:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-16 13:36:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-07-16 13:37:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-16 13:38:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-16 13:39:00,0.915,0.9153,0.9149,0.9149,124121.0
2007-07-16 13:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-16 13:41:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-16 13:42:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-16 13:43:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-16 13:46:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-16 13:47:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-16 13:50:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-16 13:52:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-16 13:53:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-16 13:54:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-16 13:55:00,0.9143,0.9148,0.9141,0.9148,124121.0
2007-07-16 13:56:00,0.9149,0.9149,0.9143,0.9145,124121.0
2007-07-16 13:57:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-16 13:58:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-16 13:59:00,0.9146,0.9148,0.9145,0.9145,124121.0
2007-07-16 14:00:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-16 14:01:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-16 14:02:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-16 14:03:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-16 14:04:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-07-16 14:05:00,0.9139,0.9142,0.9138,0.9139,124121.0
2007-07-16 14:06:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-16 14:07:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-16 14:08:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-16 14:09:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-16 14:11:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-07-16 14:12:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-07-16 14:13:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-07-16 14:14:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-16 14:15:00,0.9136,0.9139,0.9135,0.9135,124121.0
2007-07-16 14:16:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-16 14:17:00,0.9139,0.9142,0.9138,0.9142,124121.0
2007-07-16 14:18:00,0.9141,0.9142,0.9138,0.9138,124121.0
2007-07-16 14:20:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-16 14:21:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 14:22:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-07-16 14:23:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-16 14:24:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-16 14:25:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-07-16 14:26:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-07-16 14:27:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-16 14:28:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-16 14:29:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-16 14:30:00,0.9141,0.9145,0.9141,0.9143,124121.0
2007-07-16 14:31:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-16 14:32:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-07-16 14:33:00,0.9145,0.9145,0.9142,0.9145,124121.0
2007-07-16 14:34:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-07-16 14:35:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-16 14:36:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-07-16 14:37:00,0.9139,0.9139,0.9135,0.9136,124121.0
2007-07-16 14:38:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-07-16 14:39:00,0.9139,0.9141,0.9138,0.9139,124121.0
2007-07-16 14:40:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-16 14:41:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-16 14:43:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-07-16 14:44:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-16 14:45:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 14:48:00,0.9139,0.9142,0.9138,0.9138,124121.0
2007-07-16 14:49:00,0.9139,0.9143,0.9138,0.9141,124121.0
2007-07-16 14:50:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-07-16 14:51:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-16 14:52:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-07-16 14:53:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-16 14:59:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 15:01:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-16 15:02:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-16 15:04:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-07-16 15:05:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-16 15:07:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-16 15:08:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-16 15:09:00,0.9134,0.9135,0.9131,0.9131,124121.0
2007-07-16 15:10:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-16 15:12:00,0.913,0.9131,0.9128,0.9131,124121.0
2007-07-16 15:13:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-16 15:14:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-16 15:16:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 15:17:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-07-16 15:18:00,0.913,0.9131,0.9128,0.9131,124121.0
2007-07-16 15:21:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-16 15:22:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-16 15:23:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-16 15:24:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-07-16 15:25:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-16 15:26:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-16 15:27:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-07-16 15:28:00,0.9141,0.9142,0.9138,0.9139,124121.0
2007-07-16 15:29:00,0.9138,0.9141,0.9138,0.9138,124121.0
2007-07-16 15:30:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-16 15:31:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-16 15:32:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-16 15:33:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-07-16 15:34:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-07-16 15:35:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-07-16 15:36:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-07-16 15:37:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-16 15:38:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 15:39:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-16 15:40:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-16 15:41:00,0.913,0.913,0.9127,0.9128,124121.0
2007-07-16 15:42:00,0.913,0.913,0.9128,0.913,124121.0
2007-07-16 15:43:00,0.9131,0.9131,0.9128,0.9131,124121.0
2007-07-16 15:44:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-16 15:46:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-16 15:47:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-16 15:48:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 15:49:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-07-16 15:50:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-16 15:52:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-16 15:53:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-16 15:54:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-07-16 15:55:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-16 15:56:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-16 15:57:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 15:58:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 15:59:00,0.913,0.913,0.9127,0.9128,124121.0
2007-07-16 16:00:00,0.9127,0.913,0.9127,0.913,124121.0
2007-07-16 16:01:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-07-16 16:02:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-16 16:03:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-16 16:04:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-16 16:05:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-07-16 16:06:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-07-16 16:07:00,0.9134,0.9135,0.9131,0.9131,124121.0
2007-07-16 16:08:00,0.913,0.9131,0.9113,0.9113,124121.0
2007-07-16 16:09:00,0.9114,0.9118,0.9113,0.9117,124121.0
2007-07-16 16:10:00,0.9116,0.9117,0.9113,0.9117,124121.0
2007-07-16 16:11:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-07-16 16:12:00,0.9114,0.9116,0.9106,0.9106,124121.0
2007-07-16 16:13:00,0.9105,0.911,0.9103,0.9109,124121.0
2007-07-16 16:14:00,0.911,0.9117,0.9109,0.9113,124121.0
2007-07-16 16:15:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-07-16 16:16:00,0.911,0.911,0.9106,0.9106,124121.0
2007-07-16 16:17:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-16 16:18:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-16 16:19:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-16 16:20:00,0.9103,0.9107,0.9102,0.9107,124121.0
2007-07-16 16:21:00,0.9109,0.9109,0.9105,0.9106,124121.0
2007-07-16 16:22:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-16 16:23:00,0.9103,0.9106,0.9096,0.91,124121.0
2007-07-16 16:24:00,0.9102,0.9102,0.9099,0.91,124121.0
2007-07-16 16:25:00,0.9099,0.91,0.9096,0.9099,124121.0
2007-07-16 16:26:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-16 16:27:00,0.91,0.91,0.9094,0.9095,124121.0
2007-07-16 16:28:00,0.9096,0.9099,0.9095,0.9098,124121.0
2007-07-16 16:29:00,0.9096,0.9098,0.9094,0.9095,124121.0
2007-07-16 16:30:00,0.9096,0.9096,0.9094,0.9096,124121.0
2007-07-16 16:31:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-16 16:34:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 16:35:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-16 16:36:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-16 16:37:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-16 16:38:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-16 16:39:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-07-16 16:40:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-16 16:41:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-07-16 16:42:00,0.9089,0.9089,0.9087,0.9088,124121.0
2007-07-16 16:43:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 16:44:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-16 16:45:00,0.9089,0.9091,0.9087,0.9088,124121.0
2007-07-16 16:46:00,0.9089,0.9089,0.9085,0.9085,124121.0
2007-07-16 16:47:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-07-16 16:48:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-07-16 16:49:00,0.9085,0.9085,0.9082,0.9084,124121.0
2007-07-16 16:50:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-16 16:51:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-16 16:52:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-16 16:53:00,0.9085,0.9085,0.9082,0.9085,124121.0
2007-07-16 16:54:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-16 16:55:00,0.9081,0.9085,0.9081,0.9085,124121.0
2007-07-16 16:56:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 16:57:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-16 16:58:00,0.9084,0.9092,0.9084,0.9088,124121.0
2007-07-16 16:59:00,0.9085,0.9092,0.9085,0.9092,124121.0
2007-07-16 17:00:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-07-16 17:01:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-07-16 17:02:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-07-16 17:03:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-07-16 17:04:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-07-16 17:05:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-07-16 17:06:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 17:07:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-16 17:08:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-16 17:09:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-07-16 17:11:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-07-16 17:12:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-07-16 17:13:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-16 17:14:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-16 17:15:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-16 17:16:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-07-16 17:17:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-16 17:18:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-16 17:19:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 17:20:00,0.9094,0.9098,0.9094,0.9098,124121.0
2007-07-16 17:21:00,0.9099,0.9099,0.9095,0.9095,124121.0
2007-07-16 17:22:00,0.9094,0.9094,0.9087,0.9087,124121.0
2007-07-16 17:23:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-07-16 17:24:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 17:25:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-07-16 17:26:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 17:27:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-16 17:28:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-16 17:29:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 17:30:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-16 17:31:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-16 17:34:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-07-16 17:35:00,0.9085,0.9085,0.908,0.908,124121.0
2007-07-16 17:36:00,0.9081,0.9081,0.9078,0.9081,124121.0
2007-07-16 17:37:00,0.9078,0.9082,0.9078,0.9081,124121.0
2007-07-16 17:38:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-16 17:39:00,0.908,0.9084,0.908,0.9082,124121.0
2007-07-16 17:40:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-16 17:41:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-16 17:42:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-07-16 17:43:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 17:44:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 17:45:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 17:46:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 17:47:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-16 17:48:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-16 17:49:00,0.9087,0.9091,0.9085,0.9089,124121.0
2007-07-16 17:50:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-16 17:52:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-16 17:55:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 17:56:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-16 17:57:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-16 17:58:00,0.9089,0.9092,0.9088,0.9092,124121.0
2007-07-16 17:59:00,0.9091,0.9092,0.9088,0.9092,124121.0
2007-07-16 18:00:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-16 18:01:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-16 18:02:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 18:03:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 18:04:00,0.9091,0.9091,0.9087,0.9087,124121.0
2007-07-16 18:05:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-07-16 18:06:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-16 18:08:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 18:10:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-07-16 18:11:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-07-16 18:12:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-16 18:13:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 18:15:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-16 18:16:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-16 18:19:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 18:20:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 18:21:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 18:22:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-16 18:23:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-16 18:26:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 18:27:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 18:28:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-16 18:29:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-16 18:30:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-16 18:33:00,0.9094,0.9098,0.9094,0.9096,124121.0
2007-07-16 18:34:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 18:35:00,0.9098,0.91,0.9095,0.9096,124121.0
2007-07-16 18:36:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-16 18:37:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-16 18:38:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 18:39:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 18:40:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-16 18:44:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-16 18:45:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-16 18:46:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-16 18:48:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-16 18:49:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-16 18:50:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-16 18:51:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-07-16 18:52:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-16 18:54:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-16 18:55:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-16 18:56:00,0.91,0.91,0.9099,0.91,124121.0
2007-07-16 18:57:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-16 18:59:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-16 19:01:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-16 19:02:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-16 19:03:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 19:04:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-16 19:05:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-16 19:06:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 19:07:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-16 19:08:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-16 19:09:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 19:10:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-16 19:11:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-07-16 19:12:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 19:13:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 19:14:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-16 19:15:00,0.9099,0.9099,0.9095,0.9095,124121.0
2007-07-16 19:16:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 19:20:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 19:21:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 19:22:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 19:23:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-16 19:24:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 19:25:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-16 19:28:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-16 19:29:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 19:30:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 19:31:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 19:32:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-16 19:33:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-16 19:36:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-16 19:37:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-07-16 19:41:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-16 19:42:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-16 19:43:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-16 19:46:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-16 19:48:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 19:52:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-16 19:54:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 19:55:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-07-16 19:56:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-16 19:59:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 20:00:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 20:01:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 20:03:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 20:04:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 20:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-16 20:06:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 20:07:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:09:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 20:13:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-16 20:14:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 20:23:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 20:24:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-16 20:25:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-07-16 20:26:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 20:30:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-07-16 20:33:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 20:35:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 20:36:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 20:39:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-07-16 20:40:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-16 20:41:00,0.9084,0.9088,0.9084,0.9087,124121.0
2007-07-16 20:42:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-16 20:43:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 20:44:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:46:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:47:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:48:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-16 20:49:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-16 20:50:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:51:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 20:52:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 20:53:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-16 20:54:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-16 20:55:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-16 20:56:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-16 20:58:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-16 20:59:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-07-16 21:00:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:01:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 21:02:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-16 21:03:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-16 21:04:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:05:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 21:06:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 21:07:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-07-16 21:13:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-16 21:14:00,0.9085,0.9087,0.9085,0.9087,124121.0
2007-07-16 21:15:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-16 21:18:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 21:19:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:27:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-16 21:31:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-16 21:33:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:35:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-16 21:37:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:38:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 21:39:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:42:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 21:44:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-16 21:54:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:57:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-16 21:58:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-16 22:00:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-16 22:01:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-16 22:02:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-07-16 22:06:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 22:07:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-16 22:08:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-16 22:09:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:10:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 22:11:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-16 22:12:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-07-16 22:14:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:16:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:22:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-07-16 22:23:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:29:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 22:33:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:34:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 22:35:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-07-16 22:37:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-07-16 22:38:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-07-16 22:40:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-16 22:41:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-16 22:44:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-16 22:46:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-16 22:47:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-16 22:50:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 22:51:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 22:52:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 22:54:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-16 22:56:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-16 22:57:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 22:58:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-07-16 23:00:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:01:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-16 23:02:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-16 23:03:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-16 23:04:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:05:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-16 23:07:00,0.9095,0.9099,0.9095,0.9099,124121.0
2007-07-16 23:08:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-16 23:09:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-16 23:10:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-16 23:12:00,0.9098,0.9098,0.9095,0.9096,124121.0
2007-07-16 23:14:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-16 23:15:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 23:17:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:18:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 23:19:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-07-16 23:21:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-16 23:23:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:24:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-07-16 23:25:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:26:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:27:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-16 23:28:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-16 23:29:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:30:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-16 23:31:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-16 23:32:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 23:35:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-16 23:37:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-16 23:38:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 23:39:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:43:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:44:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-16 23:45:00,0.9095,0.9098,0.9095,0.9095,124121.0
2007-07-16 23:46:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:50:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-16 23:51:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-16 23:52:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-16 23:53:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-16 23:57:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 00:02:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 00:03:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-17 00:09:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 00:14:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-17 00:15:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 00:25:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-17 00:28:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-17 00:29:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-17 00:30:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 00:32:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 00:33:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-17 00:34:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-07-17 00:35:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 00:37:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-17 00:38:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-17 00:40:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-17 00:41:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-17 00:42:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-17 00:43:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 00:47:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-07-17 00:48:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-17 00:49:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-17 00:50:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 00:51:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-17 00:53:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-17 00:57:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 01:00:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-17 01:01:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-17 01:02:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-17 01:03:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 01:06:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-17 01:07:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-17 01:22:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-17 01:23:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-17 01:24:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-07-17 01:25:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-17 01:27:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-07-17 01:28:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-17 01:29:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-07-17 01:31:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-17 01:36:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-17 01:38:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-07-17 01:39:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-17 01:40:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-07-17 01:41:00,0.9092,0.9092,0.9089,0.9091,124121.0
2007-07-17 01:42:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-17 01:43:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-17 01:44:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-17 01:46:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-17 01:47:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-17 01:48:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-17 01:50:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 01:52:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-07-17 01:53:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-17 01:54:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-07-17 01:55:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 01:59:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 02:00:00,0.91,0.91,0.9099,0.91,124121.0
2007-07-17 02:01:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-17 02:04:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 02:05:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 02:06:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 02:11:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-17 02:12:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-17 02:13:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-17 02:14:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 02:16:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 02:17:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 02:18:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 02:19:00,0.9102,0.9102,0.9099,0.9102,124121.0
2007-07-17 02:21:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 02:22:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-17 02:24:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-17 02:25:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 02:27:00,0.9098,0.9098,0.9095,0.9096,124121.0
2007-07-17 02:28:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-07-17 02:29:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-17 02:30:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-07-17 02:31:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-07-17 02:37:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 02:39:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-17 02:40:00,0.9094,0.9094,0.9091,0.9091,124121.0
2007-07-17 02:41:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 02:43:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-17 02:44:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-17 02:45:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-17 02:46:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-17 02:48:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-07-17 02:49:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-17 02:50:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-07-17 02:51:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-17 02:52:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-07-17 02:53:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 02:54:00,0.9091,0.9094,0.9089,0.9092,124121.0
2007-07-17 02:55:00,0.9094,0.9096,0.9092,0.9095,124121.0
2007-07-17 02:56:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-07-17 02:57:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 02:58:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 03:00:00,0.91,0.91,0.91,0.91,124121.0
2007-07-17 03:01:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-17 03:02:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-17 03:03:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 03:05:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-17 03:06:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-17 03:08:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 03:09:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 03:11:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 03:12:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 03:13:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 03:14:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-17 03:15:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-17 03:17:00,0.9098,0.91,0.9098,0.91,124121.0
2007-07-17 03:18:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-17 03:19:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-17 03:20:00,0.9103,0.9105,0.9102,0.9102,124121.0
2007-07-17 03:21:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 03:22:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-17 03:24:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 03:25:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 03:26:00,0.9103,0.9105,0.9099,0.9099,124121.0
2007-07-17 03:27:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-17 03:28:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-07-17 03:29:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-17 03:30:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-17 03:31:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 03:33:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-17 03:34:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 03:35:00,0.9096,0.9098,0.9095,0.9098,124121.0
2007-07-17 03:36:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 03:37:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 03:38:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 03:40:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-17 03:41:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-17 03:42:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 03:44:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-17 03:45:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 03:46:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-17 03:47:00,0.9103,0.9105,0.9102,0.9102,124121.0
2007-07-17 03:48:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 03:50:00,0.9103,0.9105,0.9102,0.9103,124121.0
2007-07-17 03:52:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-17 03:56:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 03:58:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-17 03:59:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-17 04:00:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 04:01:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 04:06:00,0.91,0.91,0.91,0.91,124121.0
2007-07-17 04:07:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 04:08:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 04:11:00,0.91,0.91,0.91,0.91,124121.0
2007-07-17 04:12:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 04:13:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 04:14:00,0.91,0.91,0.91,0.91,124121.0
2007-07-17 04:15:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 04:20:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 04:23:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 04:27:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 04:28:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-17 04:29:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-17 04:30:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-17 04:31:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 04:33:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 04:34:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 04:35:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 04:36:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 04:37:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 04:38:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 04:39:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 04:40:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 04:41:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 04:44:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 04:46:00,0.911,0.9112,0.9109,0.911,124121.0
2007-07-17 04:47:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 04:48:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 04:49:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 04:50:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 04:52:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 04:53:00,0.911,0.911,0.9107,0.9109,124121.0
2007-07-17 04:57:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-17 04:58:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-17 04:59:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 05:01:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 05:04:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 05:06:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 05:07:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 05:08:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 05:09:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 05:13:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 05:14:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 05:17:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 05:20:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 05:23:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 05:24:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 05:25:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 05:26:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-17 05:27:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 05:28:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 05:29:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 05:32:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-17 05:33:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-17 05:34:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 05:38:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-17 05:39:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-17 05:40:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-17 05:42:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 05:45:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 05:46:00,0.911,0.9112,0.9109,0.911,124121.0
2007-07-17 05:47:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 05:49:00,0.911,0.911,0.9107,0.9107,124121.0
2007-07-17 05:50:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-17 05:51:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-17 05:52:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 05:53:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-17 05:54:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 05:55:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 05:57:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 05:58:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 05:59:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 06:05:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 06:07:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 06:08:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 06:10:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 06:11:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 06:12:00,0.911,0.9112,0.9109,0.911,124121.0
2007-07-17 06:13:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 06:23:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 06:25:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 06:26:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-17 06:27:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 06:28:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-17 06:29:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 06:30:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-17 06:32:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-17 06:34:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-07-17 06:36:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 06:40:00,0.9113,0.9113,0.911,0.911,124121.0
2007-07-17 06:41:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 06:42:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 06:44:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 06:48:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 06:52:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 06:55:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-17 06:56:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 07:00:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 07:01:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 07:02:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 07:04:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-17 07:05:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 07:06:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 07:07:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 07:08:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 07:10:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 07:13:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 07:14:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-17 07:15:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 07:16:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 07:19:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 07:20:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 07:21:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 07:22:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 07:23:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 07:26:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 07:28:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 07:44:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 07:45:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 07:46:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 07:49:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 07:50:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 07:51:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 07:52:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-17 07:53:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 07:54:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 07:55:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 07:56:00,0.9113,0.9113,0.911,0.911,124121.0
2007-07-17 07:57:00,0.9112,0.9113,0.9109,0.911,124121.0
2007-07-17 07:58:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-17 07:59:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-17 08:00:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-17 08:01:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-07-17 08:04:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 08:05:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 08:07:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 08:08:00,0.911,0.9112,0.9109,0.911,124121.0
2007-07-17 08:09:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 08:12:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 08:13:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 08:14:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-17 08:15:00,0.911,0.911,0.9107,0.9107,124121.0
2007-07-17 08:16:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 08:17:00,0.9106,0.911,0.9106,0.9109,124121.0
2007-07-17 08:18:00,0.911,0.911,0.9106,0.9109,124121.0
2007-07-17 08:19:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-17 08:20:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 08:22:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 08:23:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 08:24:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 08:25:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 08:26:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 08:27:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 08:28:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-17 08:29:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 08:30:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-07-17 08:31:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 08:32:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-17 08:33:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 08:34:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 08:35:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 08:36:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 08:37:00,0.9112,0.9113,0.9109,0.9113,124121.0
2007-07-17 08:38:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 08:39:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 08:40:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-17 08:42:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 08:44:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-07-17 08:45:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-17 08:46:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-17 08:47:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 08:48:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 08:52:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 08:53:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 08:55:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 08:58:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:00:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 09:01:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-17 09:02:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 09:03:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 09:04:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-17 09:05:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-17 09:06:00,0.9109,0.9113,0.9109,0.9113,124121.0
2007-07-17 09:11:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-17 09:12:00,0.9117,0.9117,0.9114,0.9116,124121.0
2007-07-17 09:13:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-17 09:14:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-07-17 09:15:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-07-17 09:16:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-17 09:17:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-07-17 09:18:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-17 09:19:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-17 09:20:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-17 09:21:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-17 09:22:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 09:23:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-17 09:24:00,0.9118,0.912,0.9116,0.9117,124121.0
2007-07-17 09:25:00,0.9114,0.9117,0.9113,0.9116,124121.0
2007-07-17 09:26:00,0.9114,0.9117,0.9113,0.9114,124121.0
2007-07-17 09:27:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 09:28:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 09:29:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:32:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:33:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:34:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:35:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 09:38:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:42:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 09:43:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 09:45:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 09:46:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 09:47:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-17 09:48:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 09:50:00,0.911,0.9112,0.9109,0.911,124121.0
2007-07-17 09:53:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 09:56:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 09:57:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 09:58:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 09:59:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-17 10:00:00,0.9107,0.9109,0.9105,0.9105,124121.0
2007-07-17 10:01:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 10:02:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 10:03:00,0.9105,0.9109,0.9105,0.9106,124121.0
2007-07-17 10:04:00,0.9107,0.9107,0.9105,0.9107,124121.0
2007-07-17 10:05:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 10:07:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 10:08:00,0.911,0.9114,0.9109,0.9114,124121.0
2007-07-17 10:09:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-17 10:10:00,0.9112,0.9116,0.9112,0.9116,124121.0
2007-07-17 10:11:00,0.9114,0.9116,0.9113,0.9113,124121.0
2007-07-17 10:13:00,0.9112,0.9113,0.911,0.9112,124121.0
2007-07-17 10:17:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 10:18:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 10:21:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 10:22:00,0.9113,0.9113,0.911,0.9112,124121.0
2007-07-17 10:23:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 10:25:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 10:26:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 10:28:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 10:30:00,0.9114,0.9117,0.9113,0.9117,124121.0
2007-07-17 10:31:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-17 10:32:00,0.9118,0.9123,0.9117,0.912,124121.0
2007-07-17 10:33:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-17 10:34:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-17 10:35:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-07-17 10:36:00,0.9124,0.9124,0.9117,0.9118,124121.0
2007-07-17 10:37:00,0.9117,0.9121,0.9117,0.9118,124121.0
2007-07-17 10:38:00,0.912,0.9123,0.9118,0.9121,124121.0
2007-07-17 10:39:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-17 10:40:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-17 10:41:00,0.9121,0.9123,0.9121,0.9121,124121.0
2007-07-17 10:42:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-17 10:43:00,0.912,0.9121,0.9118,0.9118,124121.0
2007-07-17 10:44:00,0.912,0.912,0.9116,0.9117,124121.0
2007-07-17 10:45:00,0.9116,0.9116,0.9112,0.9112,124121.0
2007-07-17 10:46:00,0.9113,0.9117,0.9113,0.9114,124121.0
2007-07-17 10:47:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-17 10:48:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-17 10:49:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-17 10:50:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-17 10:51:00,0.912,0.912,0.9117,0.912,124121.0
2007-07-17 10:52:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-17 10:53:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-17 10:54:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-07-17 10:55:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-17 10:56:00,0.9114,0.9117,0.9114,0.9117,124121.0
2007-07-17 10:57:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-17 10:58:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-17 10:59:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-17 11:00:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-07-17 11:01:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-17 11:02:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 11:03:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 11:05:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 11:06:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 11:07:00,0.9123,0.9124,0.912,0.9121,124121.0
2007-07-17 11:08:00,0.9123,0.9125,0.9121,0.9125,124121.0
2007-07-17 11:09:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-17 11:10:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-17 11:11:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-17 11:12:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-17 11:14:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-17 11:15:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 11:16:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-17 11:18:00,0.9118,0.9124,0.9118,0.9121,124121.0
2007-07-17 11:19:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 11:20:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 11:21:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-17 11:22:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-17 11:24:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-17 11:25:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-17 11:27:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-17 11:28:00,0.912,0.9123,0.912,0.9123,124121.0
2007-07-17 11:29:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-17 11:30:00,0.9123,0.9124,0.9118,0.9121,124121.0
2007-07-17 11:31:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-17 11:32:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-17 11:33:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-17 11:34:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-07-17 11:35:00,0.912,0.912,0.912,0.912,124121.0
2007-07-17 11:36:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-17 11:37:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-17 11:38:00,0.9117,0.912,0.9117,0.912,124121.0
2007-07-17 11:39:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-17 11:40:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-17 11:41:00,0.9117,0.912,0.9117,0.9118,124121.0
2007-07-17 11:42:00,0.912,0.912,0.9117,0.9118,124121.0
2007-07-17 11:43:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-17 11:44:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-17 11:45:00,0.9112,0.9113,0.9109,0.9113,124121.0
2007-07-17 11:46:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-17 11:47:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-07-17 11:48:00,0.9116,0.9118,0.9114,0.9118,124121.0
2007-07-17 11:49:00,0.912,0.9121,0.912,0.9121,124121.0
2007-07-17 11:50:00,0.9124,0.9124,0.9117,0.912,124121.0
2007-07-17 11:51:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-17 11:53:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-17 11:54:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-17 11:55:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-17 11:56:00,0.9121,0.9123,0.912,0.9121,124121.0
2007-07-17 11:57:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-17 11:58:00,0.9123,0.9125,0.9121,0.9125,124121.0
2007-07-17 11:59:00,0.9124,0.9125,0.9123,0.9123,124121.0
2007-07-17 12:00:00,0.9124,0.9124,0.9117,0.912,124121.0
2007-07-17 12:01:00,0.9118,0.9121,0.9118,0.9121,124121.0
2007-07-17 12:03:00,0.912,0.912,0.9118,0.912,124121.0
2007-07-17 12:04:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-07-17 12:05:00,0.912,0.9124,0.912,0.9124,124121.0
2007-07-17 12:06:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-17 12:07:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-17 12:08:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-17 12:09:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-17 12:10:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-17 12:11:00,0.9124,0.9124,0.9121,0.9124,124121.0
2007-07-17 12:13:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-17 12:14:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-07-17 12:15:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-17 12:16:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-17 12:17:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-17 12:18:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-17 12:19:00,0.9124,0.9124,0.912,0.9121,124121.0
2007-07-17 12:20:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-17 12:21:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-17 12:22:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-17 12:23:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-17 12:25:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-17 12:26:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 12:27:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 12:34:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-17 12:35:00,0.9127,0.9127,0.9123,0.9124,124121.0
2007-07-17 12:36:00,0.9123,0.9124,0.912,0.912,124121.0
2007-07-17 12:37:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-17 12:39:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-17 12:40:00,0.912,0.912,0.9117,0.9118,124121.0
2007-07-17 12:41:00,0.912,0.912,0.912,0.912,124121.0
2007-07-17 12:43:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-17 12:44:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-17 12:45:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-17 12:46:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-17 12:47:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-17 12:48:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-17 12:49:00,0.912,0.912,0.912,0.912,124121.0
2007-07-17 12:50:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-17 12:51:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-17 12:52:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-17 12:53:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-17 12:54:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-17 12:55:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-07-17 12:56:00,0.9117,0.9117,0.9114,0.9116,124121.0
2007-07-17 12:57:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-17 12:58:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 12:59:00,0.9116,0.9117,0.9114,0.9117,124121.0
2007-07-17 13:00:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-17 13:01:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-17 13:04:00,0.9116,0.9117,0.9116,0.9116,124121.0
2007-07-17 13:06:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-17 13:08:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-17 13:09:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-17 13:10:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-17 13:11:00,0.9123,0.9124,0.9121,0.9123,124121.0
2007-07-17 13:12:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-17 13:13:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-17 13:14:00,0.9128,0.913,0.9127,0.913,124121.0
2007-07-17 13:15:00,0.9128,0.9131,0.9128,0.9128,124121.0
2007-07-17 13:16:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-17 13:17:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-17 13:19:00,0.9128,0.913,0.9127,0.913,124121.0
2007-07-17 13:20:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-17 13:21:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-17 13:22:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-17 13:23:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-17 13:26:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-07-17 13:27:00,0.913,0.913,0.913,0.913,124121.0
2007-07-17 13:28:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-17 13:29:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-17 13:30:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-17 13:31:00,0.913,0.9136,0.913,0.9134,124121.0
2007-07-17 13:32:00,0.9132,0.9135,0.9132,0.9134,124121.0
2007-07-17 13:33:00,0.9135,0.9135,0.913,0.9131,124121.0
2007-07-17 13:34:00,0.913,0.9131,0.9128,0.913,124121.0
2007-07-17 13:35:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-17 13:36:00,0.9125,0.9128,0.9124,0.9127,124121.0
2007-07-17 13:37:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 13:39:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 13:41:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-17 13:42:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-17 13:43:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-17 13:44:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-17 13:45:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-07-17 13:46:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-17 13:47:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-17 13:49:00,0.9123,0.9127,0.9123,0.9125,124121.0
2007-07-17 13:50:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-17 13:52:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 13:54:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-17 13:55:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-17 13:56:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-17 13:57:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-17 13:58:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-17 13:59:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-17 14:00:00,0.9132,0.9135,0.9131,0.9131,124121.0
2007-07-17 14:02:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-17 14:03:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-17 14:05:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-17 14:06:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-17 14:07:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-07-17 14:08:00,0.9124,0.9127,0.9124,0.9124,124121.0
2007-07-17 14:09:00,0.9123,0.9125,0.9123,0.9124,124121.0
2007-07-17 14:10:00,0.9125,0.9125,0.9123,0.9123,124121.0
2007-07-17 14:11:00,0.9124,0.9124,0.912,0.9124,124121.0
2007-07-17 14:12:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-07-17 14:13:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-17 14:15:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-17 14:16:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 14:19:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-17 14:21:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-17 14:22:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-17 14:23:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-17 14:24:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-07-17 14:25:00,0.9116,0.9117,0.9113,0.9117,124121.0
2007-07-17 14:26:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-07-17 14:27:00,0.9118,0.9121,0.9117,0.9121,124121.0
2007-07-17 14:28:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-17 14:29:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-07-17 14:30:00,0.912,0.9124,0.9114,0.912,124121.0
2007-07-17 14:31:00,0.9118,0.9118,0.9114,0.9116,124121.0
2007-07-17 14:32:00,0.9117,0.9118,0.9109,0.9112,124121.0
2007-07-17 14:33:00,0.9113,0.9118,0.9113,0.9118,124121.0
2007-07-17 14:34:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-17 14:35:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 14:36:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-17 14:37:00,0.9113,0.9113,0.911,0.911,124121.0
2007-07-17 14:38:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 14:39:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-17 14:40:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 14:41:00,0.9113,0.9113,0.911,0.9113,124121.0
2007-07-17 14:42:00,0.9112,0.9113,0.9109,0.9112,124121.0
2007-07-17 14:43:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-17 14:44:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-17 14:45:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 14:46:00,0.9109,0.9114,0.9109,0.9113,124121.0
2007-07-17 14:47:00,0.9112,0.9114,0.911,0.9114,124121.0
2007-07-17 14:48:00,0.9116,0.912,0.9116,0.9117,124121.0
2007-07-17 14:49:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-07-17 14:50:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-17 14:51:00,0.9116,0.912,0.9114,0.912,124121.0
2007-07-17 14:52:00,0.9118,0.912,0.9116,0.9116,124121.0
2007-07-17 14:53:00,0.9117,0.912,0.9116,0.9117,124121.0
2007-07-17 14:54:00,0.9118,0.9118,0.9116,0.9117,124121.0
2007-07-17 14:55:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-17 14:58:00,0.9118,0.9118,0.9114,0.9116,124121.0
2007-07-17 14:59:00,0.9117,0.9117,0.9112,0.9116,124121.0
2007-07-17 15:00:00,0.9117,0.9117,0.9112,0.9113,124121.0
2007-07-17 15:01:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:02:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-17 15:03:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 15:04:00,0.9114,0.9116,0.9113,0.9113,124121.0
2007-07-17 15:05:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 15:06:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:07:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:08:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:09:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-17 15:10:00,0.9114,0.9116,0.9112,0.9113,124121.0
2007-07-17 15:11:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-17 15:12:00,0.911,0.9113,0.911,0.9112,124121.0
2007-07-17 15:13:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 15:14:00,0.9112,0.9113,0.9109,0.9109,124121.0
2007-07-17 15:15:00,0.911,0.9112,0.9106,0.9112,124121.0
2007-07-17 15:16:00,0.911,0.9114,0.911,0.9114,124121.0
2007-07-17 15:17:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 15:19:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-17 15:20:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 15:21:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-17 15:22:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:23:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-07-17 15:24:00,0.9117,0.9117,0.9113,0.9113,124121.0
2007-07-17 15:25:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:26:00,0.9114,0.9116,0.9113,0.9113,124121.0
2007-07-17 15:27:00,0.9112,0.9116,0.9112,0.9116,124121.0
2007-07-17 15:28:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-17 15:29:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-17 15:30:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 15:31:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-17 15:32:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-17 15:33:00,0.9114,0.9116,0.911,0.911,124121.0
2007-07-17 15:34:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-17 15:35:00,0.9107,0.9109,0.9105,0.9106,124121.0
2007-07-17 15:36:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 15:37:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-17 15:38:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-07-17 15:40:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 15:41:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 15:42:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 15:44:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-07-17 15:45:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 15:46:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-17 15:47:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-07-17 15:48:00,0.9105,0.9105,0.9103,0.9105,124121.0
2007-07-17 15:49:00,0.9103,0.9105,0.9102,0.9102,124121.0
2007-07-17 15:50:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 15:51:00,0.9102,0.9105,0.9102,0.9102,124121.0
2007-07-17 15:52:00,0.9103,0.9105,0.91,0.91,124121.0
2007-07-17 15:53:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-17 15:54:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-17 15:55:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-17 15:56:00,0.9103,0.9105,0.9102,0.9103,124121.0
2007-07-17 15:57:00,0.9105,0.9106,0.91,0.91,124121.0
2007-07-17 15:58:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-17 15:59:00,0.9103,0.9103,0.9099,0.9099,124121.0
2007-07-17 16:00:00,0.9098,0.9102,0.9098,0.91,124121.0
2007-07-17 16:01:00,0.9102,0.9103,0.91,0.9102,124121.0
2007-07-17 16:02:00,0.9103,0.9103,0.91,0.9102,124121.0
2007-07-17 16:03:00,0.91,0.9103,0.91,0.9103,124121.0
2007-07-17 16:04:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-17 16:05:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 16:06:00,0.9105,0.9106,0.9103,0.9103,124121.0
2007-07-17 16:07:00,0.9105,0.9105,0.9102,0.9103,124121.0
2007-07-17 16:08:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 16:10:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 16:12:00,0.9103,0.9105,0.91,0.91,124121.0
2007-07-17 16:13:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 16:14:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 16:15:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 16:16:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 16:17:00,0.9102,0.9102,0.9099,0.91,124121.0
2007-07-17 16:18:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 16:19:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 16:20:00,0.9102,0.9107,0.9102,0.9107,124121.0
2007-07-17 16:21:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 16:22:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 16:23:00,0.9105,0.9109,0.9105,0.9107,124121.0
2007-07-17 16:24:00,0.9106,0.911,0.9106,0.911,124121.0
2007-07-17 16:25:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 16:26:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 16:27:00,0.911,0.9113,0.9106,0.911,124121.0
2007-07-17 16:28:00,0.9109,0.9112,0.9109,0.911,124121.0
2007-07-17 16:29:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-07-17 16:30:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-17 16:31:00,0.9107,0.9109,0.9105,0.9109,124121.0
2007-07-17 16:32:00,0.9107,0.9109,0.9105,0.9106,124121.0
2007-07-17 16:33:00,0.9107,0.9107,0.9105,0.9105,124121.0
2007-07-17 16:34:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-07-17 16:35:00,0.9103,0.9105,0.9102,0.9102,124121.0
2007-07-17 16:36:00,0.9103,0.9105,0.9102,0.9103,124121.0
2007-07-17 16:37:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-07-17 16:38:00,0.9105,0.9112,0.9103,0.9109,124121.0
2007-07-17 16:39:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-17 16:40:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 16:41:00,0.9109,0.9112,0.9107,0.9109,124121.0
2007-07-17 16:42:00,0.9107,0.9112,0.9107,0.9112,124121.0
2007-07-17 16:43:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-07-17 16:44:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 16:45:00,0.9114,0.9117,0.9113,0.9117,124121.0
2007-07-17 16:46:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-17 16:47:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-17 16:48:00,0.9114,0.9116,0.9114,0.9114,124121.0
2007-07-17 16:49:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 16:50:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-17 16:51:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 16:52:00,0.9114,0.9116,0.9113,0.9113,124121.0
2007-07-17 16:54:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-17 16:55:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 16:56:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 16:57:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 16:58:00,0.911,0.9113,0.911,0.911,124121.0
2007-07-17 16:59:00,0.9109,0.9112,0.9106,0.9112,124121.0
2007-07-17 17:00:00,0.9113,0.9114,0.9112,0.9113,124121.0
2007-07-17 17:01:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-17 17:02:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-17 17:03:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 17:04:00,0.911,0.9112,0.9107,0.9109,124121.0
2007-07-17 17:05:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 17:06:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 17:08:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-17 17:09:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-17 17:10:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 17:11:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 17:12:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 17:13:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-17 17:14:00,0.9112,0.9112,0.9107,0.9107,124121.0
2007-07-17 17:15:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-17 17:16:00,0.9106,0.911,0.9106,0.9109,124121.0
2007-07-17 17:17:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 17:18:00,0.9109,0.911,0.9107,0.9107,124121.0
2007-07-17 17:19:00,0.9106,0.911,0.9106,0.9109,124121.0
2007-07-17 17:20:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 17:21:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 17:22:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 17:23:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 17:24:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-17 17:25:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 17:26:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 17:28:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 17:29:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-17 17:31:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-17 17:36:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 17:37:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 17:38:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 17:39:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 17:40:00,0.9112,0.9116,0.911,0.9113,124121.0
2007-07-17 17:41:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-17 17:42:00,0.9112,0.9112,0.9109,0.9112,124121.0
2007-07-17 17:43:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 17:44:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-17 17:45:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 17:46:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-17 17:47:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 17:48:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 17:50:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 17:51:00,0.9112,0.9114,0.911,0.9114,124121.0
2007-07-17 17:52:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-07-17 17:53:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-17 17:54:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 17:55:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 17:56:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 17:57:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-17 17:58:00,0.9106,0.9107,0.9106,0.9107,124121.0
2007-07-17 17:59:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-07-17 18:00:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 18:01:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 18:02:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 18:05:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 18:08:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 18:09:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 18:10:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 18:11:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 18:12:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 18:13:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 18:14:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 18:15:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 18:16:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 18:17:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 18:18:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 18:19:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 18:20:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-17 18:21:00,0.9109,0.9109,0.9107,0.9107,124121.0
2007-07-17 18:22:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-07-17 18:23:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-17 18:24:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-17 18:25:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 18:26:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 18:30:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-17 18:34:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-07-17 18:35:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 18:38:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 18:39:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 18:41:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 18:43:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-17 18:48:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 18:49:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 18:50:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 18:51:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-17 18:52:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 18:53:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-17 18:54:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-17 18:56:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 18:57:00,0.9114,0.9116,0.9112,0.9114,124121.0
2007-07-17 18:58:00,0.9113,0.9113,0.9112,0.9112,124121.0
2007-07-17 18:59:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-17 19:00:00,0.9114,0.9117,0.9113,0.9117,124121.0
2007-07-17 19:01:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-17 19:02:00,0.9117,0.9117,0.9113,0.9113,124121.0
2007-07-17 19:03:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 19:04:00,0.9109,0.9113,0.9109,0.9113,124121.0
2007-07-17 19:05:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 19:06:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-17 19:11:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-17 19:12:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 19:14:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-07-17 19:15:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-17 19:16:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 19:18:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-17 19:19:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-17 19:21:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 19:22:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 19:23:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-17 19:24:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-17 19:27:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 19:29:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 19:30:00,0.911,0.911,0.9106,0.9106,124121.0
2007-07-17 19:31:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 19:33:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 19:35:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 19:37:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-07-17 19:38:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 19:39:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 19:41:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 19:42:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-17 19:43:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 19:44:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-17 19:47:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 19:53:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 19:56:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-17 19:59:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-07-17 20:11:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 20:12:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 20:13:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 20:14:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-07-17 20:15:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-17 20:16:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-17 20:17:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 20:18:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 20:21:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-17 20:22:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 20:23:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 20:24:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-17 20:25:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 20:26:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 20:27:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 20:30:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-07-17 20:32:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-17 20:37:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-17 20:39:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 20:40:00,0.9106,0.9106,0.9102,0.9103,124121.0
2007-07-17 20:41:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-17 20:43:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-17 20:44:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-07-17 20:45:00,0.9105,0.9105,0.9102,0.9102,124121.0
2007-07-17 20:46:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 20:50:00,0.91,0.91,0.9098,0.9099,124121.0
2007-07-17 20:53:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 20:54:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-07-17 20:55:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-07-17 20:58:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 20:59:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-17 21:00:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-17 21:01:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 21:02:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 21:03:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-17 21:04:00,0.91,0.91,0.9098,0.9098,124121.0
2007-07-17 21:05:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-07-17 21:06:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:07:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:08:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-17 21:09:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-07-17 21:10:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 21:11:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-17 21:12:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-17 21:13:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 21:14:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-17 21:15:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-07-17 21:16:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-17 21:18:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 21:19:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:20:00,0.9098,0.9099,0.9096,0.9099,124121.0
2007-07-17 21:21:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 21:23:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:24:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-07-17 21:25:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 21:30:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 21:33:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-07-17 21:34:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-17 21:38:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 21:39:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 21:40:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-17 21:41:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 21:42:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 21:43:00,0.9099,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:44:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 21:45:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 21:46:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-17 21:48:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 21:49:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-17 21:51:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 21:55:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 21:56:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 21:59:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 22:02:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 22:04:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 22:10:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 22:11:00,0.9099,0.9099,0.9096,0.9098,124121.0
2007-07-17 22:12:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 22:13:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-17 22:14:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 22:15:00,0.9099,0.9099,0.9096,0.9096,124121.0
2007-07-17 22:16:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 22:17:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-17 22:18:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 22:19:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-17 22:20:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 22:21:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-17 22:23:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 22:24:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 22:26:00,0.9096,0.9096,0.9094,0.9095,124121.0
2007-07-17 22:27:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-17 22:28:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 22:30:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-17 22:31:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-07-17 22:33:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 22:34:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 22:36:00,0.9096,0.9098,0.9096,0.9096,124121.0
2007-07-17 22:37:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-17 22:39:00,0.91,0.91,0.91,0.91,124121.0
2007-07-17 22:40:00,0.9102,0.9105,0.9102,0.9103,124121.0
2007-07-17 22:41:00,0.9102,0.9106,0.9102,0.9106,124121.0
2007-07-17 22:44:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-17 22:45:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-17 22:47:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 22:48:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-07-17 22:49:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 22:50:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-07-17 22:51:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-17 22:54:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 22:55:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 22:56:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 22:57:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 22:58:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-07-17 22:59:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-17 23:00:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-17 23:01:00,0.9103,0.9103,0.9102,0.9103,124121.0
2007-07-17 23:05:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 23:06:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-07-17 23:07:00,0.9105,0.9105,0.9103,0.9103,124121.0
2007-07-17 23:09:00,0.9102,0.9106,0.9102,0.9105,124121.0
2007-07-17 23:10:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-07-17 23:12:00,0.9106,0.9106,0.9103,0.9105,124121.0
2007-07-17 23:13:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-17 23:14:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 23:15:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-17 23:16:00,0.9103,0.9106,0.9103,0.9105,124121.0
2007-07-17 23:17:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-17 23:18:00,0.9106,0.9107,0.9103,0.9106,124121.0
2007-07-17 23:19:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-17 23:20:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-17 23:26:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-17 23:28:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-17 23:30:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 23:31:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-17 23:33:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-17 23:38:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 23:40:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-17 23:41:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-17 23:43:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-17 23:44:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-17 23:46:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 23:47:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 23:48:00,0.9103,0.9106,0.9103,0.9106,124121.0
2007-07-17 23:51:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 23:52:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 23:55:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 23:58:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-17 23:59:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-07-18 00:00:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-18 00:04:00,0.9102,0.9102,0.91,0.91,124121.0
2007-07-18 00:05:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-07-18 00:06:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-18 00:07:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-18 00:09:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-18 00:10:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-18 00:13:00,0.91,0.91,0.91,0.91,124121.0
2007-07-18 00:14:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-18 00:15:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-18 00:16:00,0.9105,0.9106,0.9103,0.9103,124121.0
2007-07-18 00:17:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-18 00:18:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-18 00:25:00,0.91,0.91,0.91,0.91,124121.0
2007-07-18 00:26:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-18 00:28:00,0.9095,0.9098,0.9095,0.9096,124121.0
2007-07-18 00:31:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-18 00:33:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-18 00:34:00,0.9092,0.9092,0.9089,0.9089,124121.0
2007-07-18 00:35:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-18 00:36:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-07-18 00:38:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-18 00:39:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-18 00:40:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-18 00:41:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-18 00:42:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-18 00:43:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-07-18 00:44:00,0.9092,0.9094,0.9092,0.9094,124121.0
2007-07-18 00:45:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-18 00:46:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-18 00:47:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-18 00:48:00,0.9094,0.9098,0.9092,0.9096,124121.0
2007-07-18 00:49:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-18 00:50:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-18 00:51:00,0.9096,0.9098,0.9094,0.9096,124121.0
2007-07-18 00:52:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-18 00:53:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-07-18 00:54:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-18 00:55:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-07-18 00:56:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-18 00:58:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-18 00:59:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-18 01:00:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-18 01:04:00,0.91,0.91,0.91,0.91,124121.0
2007-07-18 01:06:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-18 01:07:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-18 01:08:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-18 01:09:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-18 01:10:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-18 01:11:00,0.91,0.9102,0.91,0.91,124121.0
2007-07-18 01:12:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-18 01:15:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-18 01:16:00,0.9103,0.9105,0.9102,0.9103,124121.0
2007-07-18 01:17:00,0.9106,0.9107,0.9105,0.9106,124121.0
2007-07-18 01:18:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-18 01:19:00,0.9109,0.9112,0.9107,0.9109,124121.0
2007-07-18 01:20:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:21:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:22:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-18 01:23:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-18 01:24:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:25:00,0.911,0.911,0.911,0.911,124121.0
2007-07-18 01:26:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-18 01:32:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-18 01:33:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-18 01:38:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:43:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-18 01:44:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-18 01:45:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-18 01:46:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:47:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-18 01:48:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-18 01:49:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-18 01:50:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-18 01:51:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-07-18 01:52:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-18 01:54:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-18 01:55:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-18 01:56:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-07-18 01:57:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-18 01:58:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-18 01:59:00,0.9107,0.9112,0.9107,0.9112,124121.0
2007-07-18 02:00:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-18 02:02:00,0.9112,0.9112,0.911,0.9112,124121.0
2007-07-18 02:03:00,0.911,0.911,0.911,0.911,124121.0
2007-07-18 02:05:00,0.9109,0.911,0.9109,0.9109,124121.0
2007-07-18 02:06:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 02:10:00,0.911,0.911,0.911,0.911,124121.0
2007-07-18 02:11:00,0.9112,0.9112,0.9112,0.9112,124121.0
2007-07-18 02:12:00,0.9113,0.9116,0.9113,0.9113,124121.0
2007-07-18 02:16:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-18 02:17:00,0.9116,0.9116,0.9113,0.9114,124121.0
2007-07-18 02:18:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-07-18 02:19:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-18 02:20:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-18 02:21:00,0.912,0.9123,0.912,0.912,124121.0
2007-07-18 02:22:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-18 02:23:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-18 02:24:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-18 02:25:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-18 02:26:00,0.912,0.912,0.9118,0.912,124121.0
2007-07-18 02:27:00,0.9118,0.9123,0.9118,0.912,124121.0
2007-07-18 02:28:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-18 02:29:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-18 02:30:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-18 02:31:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-18 02:32:00,0.912,0.912,0.9117,0.912,124121.0
2007-07-18 02:33:00,0.9121,0.9125,0.9121,0.9124,124121.0
2007-07-18 02:34:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-18 02:35:00,0.9125,0.913,0.9125,0.9125,124121.0
2007-07-18 02:36:00,0.9127,0.9127,0.9123,0.9124,124121.0
2007-07-18 02:41:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 02:42:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 02:43:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-07-18 02:44:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 02:45:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 02:46:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-18 02:47:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-18 02:48:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 02:49:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 02:50:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-18 02:51:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 02:52:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 02:53:00,0.9128,0.9131,0.9125,0.9131,124121.0
2007-07-18 02:54:00,0.913,0.9131,0.9128,0.913,124121.0
2007-07-18 02:55:00,0.9131,0.9131,0.9127,0.913,124121.0
2007-07-18 02:56:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-18 02:59:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-18 03:00:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-18 03:01:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-18 03:02:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-07-18 03:03:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 03:04:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 03:05:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-18 03:06:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 03:08:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 03:09:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 03:12:00,0.9127,0.9127,0.9121,0.9121,124121.0
2007-07-18 03:13:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 03:14:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-07-18 03:15:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-18 03:16:00,0.9123,0.9124,0.9123,0.9123,124121.0
2007-07-18 03:17:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-18 03:18:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-18 03:19:00,0.912,0.912,0.9118,0.912,124121.0
2007-07-18 03:20:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-18 03:21:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-18 03:22:00,0.9117,0.912,0.9116,0.9118,124121.0
2007-07-18 03:23:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-18 03:26:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-18 03:27:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-18 03:30:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-18 03:31:00,0.912,0.912,0.9118,0.912,124121.0
2007-07-18 03:33:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-18 03:34:00,0.9123,0.9123,0.9121,0.9121,124121.0
2007-07-18 03:35:00,0.9123,0.9127,0.9123,0.9127,124121.0
2007-07-18 03:36:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 03:37:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-18 03:38:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-18 03:39:00,0.913,0.913,0.9127,0.9128,124121.0
2007-07-18 03:41:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 03:42:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 03:43:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-18 03:44:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-18 03:45:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 03:46:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 03:47:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-18 03:48:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 03:49:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 03:50:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 03:51:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-18 03:52:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-18 03:53:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-18 03:54:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 03:55:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 03:56:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-18 03:57:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 03:58:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-18 04:04:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 04:05:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 04:06:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-18 04:07:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-18 04:08:00,0.9121,0.9124,0.9121,0.9123,124121.0
2007-07-18 04:09:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 04:10:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-18 04:11:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-07-18 04:12:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 04:13:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 04:14:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-18 04:15:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-18 04:16:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-18 04:17:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 04:21:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 04:24:00,0.9123,0.9123,0.9123,0.9123,124121.0
2007-07-18 04:25:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 04:27:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-18 04:28:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-07-18 04:29:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 04:31:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 04:32:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 04:35:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 04:36:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 04:37:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-18 04:38:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 04:39:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 04:41:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-18 04:42:00,0.913,0.9131,0.9128,0.913,124121.0
2007-07-18 04:44:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 04:45:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 04:46:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-18 04:47:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 04:48:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 04:49:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 04:50:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-18 04:55:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 04:58:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 04:59:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 05:00:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 05:02:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 05:03:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-18 05:04:00,0.9131,0.9131,0.9128,0.9131,124121.0
2007-07-18 05:05:00,0.913,0.913,0.913,0.913,124121.0
2007-07-18 05:06:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 05:08:00,0.9132,0.9134,0.9131,0.9134,124121.0
2007-07-18 05:09:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-07-18 05:10:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 05:12:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-07-18 05:13:00,0.9131,0.9134,0.9131,0.9131,124121.0
2007-07-18 05:14:00,0.9134,0.9138,0.9134,0.9135,124121.0
2007-07-18 05:15:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-18 05:16:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-18 05:17:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-18 05:18:00,0.9134,0.9134,0.913,0.9131,124121.0
2007-07-18 05:19:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 05:20:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-18 05:21:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-18 05:22:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-18 05:23:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-18 05:25:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-18 05:27:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-07-18 05:28:00,0.9139,0.9142,0.9138,0.9138,124121.0
2007-07-18 05:29:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-18 05:30:00,0.9141,0.9142,0.9138,0.9138,124121.0
2007-07-18 05:32:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-07-18 05:33:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-07-18 05:35:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-07-18 05:36:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-18 05:37:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-18 05:40:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-18 05:41:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-07-18 05:42:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-18 05:45:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-07-18 05:46:00,0.9138,0.9138,0.9135,0.9135,124121.0
2007-07-18 05:50:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-18 05:51:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-18 05:52:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-18 05:53:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-18 05:54:00,0.9139,0.9148,0.9139,0.9146,124121.0
2007-07-18 05:55:00,0.9148,0.9152,0.9148,0.9149,124121.0
2007-07-18 05:57:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-18 05:58:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-18 05:59:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-18 06:00:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-18 06:01:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-18 06:02:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 06:03:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-18 06:04:00,0.9153,0.9153,0.9149,0.915,124121.0
2007-07-18 06:05:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-07-18 06:08:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-18 06:09:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-07-18 06:10:00,0.9142,0.9142,0.9138,0.9142,124121.0
2007-07-18 06:11:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-07-18 06:12:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 06:13:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-18 06:14:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-18 06:15:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 06:16:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-07-18 06:17:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-18 06:18:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-18 06:19:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-18 06:20:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-18 06:21:00,0.9143,0.9143,0.9138,0.9141,124121.0
2007-07-18 06:22:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-18 06:23:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 06:24:00,0.9143,0.9145,0.9139,0.9142,124121.0
2007-07-18 06:25:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-18 06:26:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-18 06:27:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-18 06:28:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-18 06:29:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-18 06:30:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-07-18 06:31:00,0.9145,0.9149,0.9145,0.9146,124121.0
2007-07-18 06:32:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-18 06:33:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-18 06:34:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-07-18 06:36:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-07-18 06:37:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-07-18 06:38:00,0.9149,0.9149,0.9145,0.9148,124121.0
2007-07-18 06:39:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-07-18 06:40:00,0.9143,0.9146,0.9142,0.9145,124121.0
2007-07-18 06:41:00,0.9143,0.9146,0.9142,0.9142,124121.0
2007-07-18 06:42:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 06:43:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-07-18 06:44:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-07-18 06:45:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 06:46:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-18 06:48:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 06:49:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 06:50:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 06:51:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 06:52:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-18 06:53:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 06:54:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 06:55:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-18 06:56:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 06:57:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 06:59:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-18 07:00:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-18 07:01:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-18 07:02:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-18 07:03:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-18 07:04:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-07-18 07:07:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-18 07:08:00,0.9142,0.9146,0.9142,0.9145,124121.0
2007-07-18 07:09:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 07:10:00,0.9143,0.9146,0.9143,0.9145,124121.0
2007-07-18 07:12:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-18 07:13:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-07-18 07:14:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-18 07:15:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-18 07:16:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-07-18 07:17:00,0.9149,0.9153,0.9148,0.9148,124121.0
2007-07-18 07:18:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-07-18 07:19:00,0.9146,0.9148,0.9145,0.9145,124121.0
2007-07-18 07:20:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-18 07:26:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-18 07:27:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-18 07:31:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 07:32:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-07-18 07:33:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 07:34:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-07-18 07:35:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 07:38:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 07:39:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-18 07:41:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-18 07:42:00,0.9145,0.9145,0.9142,0.9143,124121.0
2007-07-18 07:43:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-18 07:44:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-18 07:45:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-18 07:46:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-18 07:48:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-18 07:49:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-18 07:50:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-18 07:51:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-07-18 07:52:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-18 07:53:00,0.9146,0.9146,0.9142,0.9142,124121.0
2007-07-18 07:54:00,0.9138,0.9142,0.9138,0.9142,124121.0
2007-07-18 07:55:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 07:56:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 07:57:00,0.9141,0.9141,0.9136,0.9136,124121.0
2007-07-18 07:58:00,0.9139,0.9139,0.9135,0.9136,124121.0
2007-07-18 07:59:00,0.9138,0.9139,0.9135,0.9139,124121.0
2007-07-18 08:00:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-18 08:01:00,0.9138,0.9141,0.9135,0.9136,124121.0
2007-07-18 08:02:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-18 08:05:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-07-18 08:06:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-07-18 08:07:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-18 08:08:00,0.9141,0.9142,0.9138,0.9139,124121.0
2007-07-18 08:09:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-18 08:10:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-07-18 08:11:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-07-18 08:12:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 08:13:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 08:14:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-18 08:15:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-18 08:16:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-18 08:17:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-07-18 08:18:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 08:19:00,0.9142,0.9143,0.9141,0.9142,124121.0
2007-07-18 08:20:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 08:21:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 08:22:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-18 08:24:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-18 08:25:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-18 08:26:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-18 08:27:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-18 08:28:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 08:29:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-18 08:31:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-18 08:32:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 08:33:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-07-18 08:34:00,0.9139,0.9142,0.9139,0.9142,124121.0
2007-07-18 08:36:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 08:37:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 08:41:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-18 08:42:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-18 08:43:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-18 08:47:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-18 08:48:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-18 08:49:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-18 08:50:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-18 08:51:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-18 08:59:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 09:00:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-18 09:01:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-18 09:03:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-18 09:04:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-18 09:07:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-18 09:08:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-18 09:09:00,0.9134,0.9135,0.9132,0.9132,124121.0
2007-07-18 09:10:00,0.9131,0.9132,0.9127,0.9128,124121.0
2007-07-18 09:11:00,0.9127,0.9131,0.9124,0.9124,124121.0
2007-07-18 09:12:00,0.9123,0.9125,0.912,0.912,124121.0
2007-07-18 09:13:00,0.9121,0.9124,0.912,0.9123,124121.0
2007-07-18 09:14:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-18 09:15:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-18 09:16:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 09:17:00,0.9125,0.9127,0.9123,0.9123,124121.0
2007-07-18 09:18:00,0.9124,0.9128,0.9124,0.9128,124121.0
2007-07-18 09:19:00,0.9127,0.9128,0.9125,0.9127,124121.0
2007-07-18 09:20:00,0.9125,0.9131,0.9125,0.9131,124121.0
2007-07-18 09:21:00,0.9132,0.9132,0.9128,0.9128,124121.0
2007-07-18 09:22:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 09:23:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 09:24:00,0.9128,0.913,0.9127,0.913,124121.0
2007-07-18 09:25:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 09:26:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-18 09:27:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-18 09:28:00,0.913,0.9135,0.913,0.9134,124121.0
2007-07-18 09:29:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-07-18 09:30:00,0.913,0.9131,0.9127,0.9128,124121.0
2007-07-18 09:31:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 09:32:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 09:33:00,0.9128,0.9128,0.9125,0.9127,124121.0
2007-07-18 09:34:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 09:35:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 09:36:00,0.9127,0.913,0.9127,0.9127,124121.0
2007-07-18 09:37:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-18 09:38:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-18 09:39:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-18 09:40:00,0.913,0.913,0.9127,0.9127,124121.0
2007-07-18 09:41:00,0.9128,0.9131,0.9127,0.913,124121.0
2007-07-18 09:42:00,0.9131,0.9131,0.9124,0.9127,124121.0
2007-07-18 09:43:00,0.9124,0.9127,0.9123,0.9125,124121.0
2007-07-18 09:44:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-18 09:45:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-18 09:46:00,0.9123,0.9127,0.9121,0.9125,124121.0
2007-07-18 09:47:00,0.9124,0.9127,0.9124,0.9124,124121.0
2007-07-18 09:48:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-18 09:49:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-18 09:50:00,0.9121,0.9121,0.912,0.9121,124121.0
2007-07-18 09:51:00,0.912,0.9127,0.912,0.9127,124121.0
2007-07-18 09:52:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 09:53:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 09:54:00,0.9125,0.9127,0.912,0.9124,124121.0
2007-07-18 09:55:00,0.9123,0.9127,0.9123,0.9125,124121.0
2007-07-18 09:56:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-07-18 09:57:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 09:58:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-07-18 09:59:00,0.9132,0.9132,0.913,0.913,124121.0
2007-07-18 10:00:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-07-18 10:01:00,0.913,0.9132,0.913,0.9131,124121.0
2007-07-18 10:03:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 10:04:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-18 10:05:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-18 10:06:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 10:07:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-18 10:08:00,0.9134,0.9134,0.9128,0.9132,124121.0
2007-07-18 10:09:00,0.9134,0.9134,0.9131,0.9134,124121.0
2007-07-18 10:10:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-18 10:11:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-07-18 10:12:00,0.9134,0.9134,0.913,0.913,124121.0
2007-07-18 10:13:00,0.9131,0.9131,0.9128,0.9131,124121.0
2007-07-18 10:14:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-18 10:15:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-18 10:16:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-07-18 10:17:00,0.9134,0.9135,0.913,0.913,124121.0
2007-07-18 10:18:00,0.9128,0.9131,0.9125,0.913,124121.0
2007-07-18 10:19:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-07-18 10:20:00,0.9131,0.9134,0.9131,0.9134,124121.0
2007-07-18 10:21:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 10:22:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-07-18 10:23:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 10:24:00,0.913,0.913,0.913,0.913,124121.0
2007-07-18 10:25:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 10:26:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 10:27:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 10:28:00,0.913,0.913,0.9127,0.9127,124121.0
2007-07-18 10:29:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 10:30:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 10:31:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-18 10:32:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 10:33:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 10:34:00,0.9132,0.9132,0.913,0.913,124121.0
2007-07-18 10:35:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-18 10:36:00,0.9131,0.9132,0.913,0.913,124121.0
2007-07-18 10:37:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-07-18 10:38:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-18 10:39:00,0.9125,0.913,0.9125,0.913,124121.0
2007-07-18 10:40:00,0.9131,0.9131,0.9125,0.9127,124121.0
2007-07-18 10:41:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-18 10:42:00,0.9128,0.913,0.9127,0.913,124121.0
2007-07-18 10:43:00,0.9128,0.9132,0.9127,0.9132,124121.0
2007-07-18 10:44:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 10:45:00,0.9128,0.913,0.9124,0.913,124121.0
2007-07-18 10:46:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-07-18 10:47:00,0.9132,0.9136,0.9132,0.9136,124121.0
2007-07-18 10:48:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-07-18 10:49:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 10:50:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-18 10:51:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-18 10:52:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 10:53:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-18 10:54:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 10:55:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 10:56:00,0.9125,0.913,0.9125,0.9125,124121.0
2007-07-18 10:57:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-07-18 10:58:00,0.9127,0.9128,0.9125,0.9128,124121.0
2007-07-18 10:59:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 11:00:00,0.9127,0.913,0.9127,0.913,124121.0
2007-07-18 11:03:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-07-18 11:04:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 11:05:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-18 11:06:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 11:07:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-07-18 11:08:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-18 11:09:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-18 11:10:00,0.9131,0.9134,0.913,0.9134,124121.0
2007-07-18 11:11:00,0.9135,0.9138,0.9135,0.9135,124121.0
2007-07-18 11:12:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-18 11:13:00,0.9134,0.9135,0.9131,0.9132,124121.0
2007-07-18 11:14:00,0.9134,0.9134,0.9128,0.913,124121.0
2007-07-18 11:15:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-18 11:17:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 11:18:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-18 11:19:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-18 11:20:00,0.9131,0.9132,0.9131,0.9132,124121.0
2007-07-18 11:21:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 11:22:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 11:24:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-18 11:25:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-07-18 11:26:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-18 11:27:00,0.9139,0.9141,0.9139,0.9139,124121.0
2007-07-18 11:28:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-18 11:30:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-07-18 11:31:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-07-18 11:32:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-18 11:33:00,0.9136,0.9136,0.9135,0.9136,124121.0
2007-07-18 11:34:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-07-18 11:35:00,0.9136,0.9136,0.9131,0.9131,124121.0
2007-07-18 11:36:00,0.9132,0.9134,0.9132,0.9132,124121.0
2007-07-18 11:37:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-07-18 11:38:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-07-18 11:39:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 11:40:00,0.9132,0.9135,0.9132,0.9132,124121.0
2007-07-18 11:41:00,0.9134,0.9134,0.9128,0.913,124121.0
2007-07-18 11:42:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 11:43:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 11:44:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-18 11:45:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-18 11:46:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-18 11:47:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 11:48:00,0.9128,0.9132,0.9124,0.9132,124121.0
2007-07-18 11:49:00,0.9131,0.9131,0.9124,0.9124,124121.0
2007-07-18 11:50:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-07-18 11:51:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-18 11:52:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-18 11:53:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-18 11:55:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 11:56:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 11:59:00,0.913,0.913,0.9128,0.913,124121.0
2007-07-18 12:00:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-18 12:01:00,0.9125,0.9135,0.9125,0.9134,124121.0
2007-07-18 12:02:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 12:03:00,0.913,0.913,0.913,0.913,124121.0
2007-07-18 12:04:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 12:05:00,0.913,0.913,0.913,0.913,124121.0
2007-07-18 12:06:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 12:07:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-18 12:08:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 12:10:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-18 12:12:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-18 12:14:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-18 12:15:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 12:16:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-18 12:17:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-18 12:18:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 12:19:00,0.913,0.9131,0.9125,0.9125,124121.0
2007-07-18 12:20:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-18 12:21:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-18 12:22:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-18 12:23:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-07-18 12:24:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-18 12:26:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-18 12:27:00,0.913,0.913,0.913,0.913,124121.0
2007-07-18 12:28:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 12:29:00,0.9127,0.913,0.9127,0.9128,124121.0
2007-07-18 12:31:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-18 12:32:00,0.913,0.9136,0.913,0.9136,124121.0
2007-07-18 12:33:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-18 12:34:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 12:37:00,0.913,0.9132,0.913,0.9131,124121.0
2007-07-18 12:39:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 12:40:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-18 12:41:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-07-18 12:42:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-18 12:43:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-18 12:47:00,0.913,0.913,0.9128,0.913,124121.0
2007-07-18 12:48:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-18 12:50:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-18 12:51:00,0.9127,0.913,0.9127,0.913,124121.0
2007-07-18 12:52:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-18 12:53:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-18 12:54:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-18 12:55:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-18 12:56:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-18 12:57:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-18 12:58:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-18 12:59:00,0.913,0.913,0.9121,0.9124,124121.0
2007-07-18 13:00:00,0.9127,0.9156,0.9127,0.9153,124121.0
2007-07-18 13:01:00,0.9155,0.9155,0.9146,0.9153,124121.0
2007-07-18 13:02:00,0.9155,0.9156,0.9149,0.9149,124121.0
2007-07-18 13:03:00,0.9148,0.9149,0.9145,0.9149,124121.0
2007-07-18 13:04:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-18 13:05:00,0.9149,0.915,0.9148,0.915,124121.0
2007-07-18 13:06:00,0.9152,0.9153,0.9149,0.9149,124121.0
2007-07-18 13:07:00,0.915,0.9153,0.9149,0.915,124121.0
2007-07-18 13:08:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-07-18 13:09:00,0.9152,0.9155,0.915,0.9155,124121.0
2007-07-18 13:10:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 13:11:00,0.9156,0.9159,0.9153,0.9159,124121.0
2007-07-18 13:12:00,0.916,0.9163,0.9157,0.9161,124121.0
2007-07-18 13:13:00,0.9163,0.9164,0.916,0.916,124121.0
2007-07-18 13:14:00,0.9161,0.9164,0.916,0.9161,124121.0
2007-07-18 13:15:00,0.916,0.9161,0.916,0.916,124121.0
2007-07-18 13:16:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-18 13:17:00,0.9163,0.9164,0.916,0.9163,124121.0
2007-07-18 13:18:00,0.9164,0.9164,0.9161,0.9164,124121.0
2007-07-18 13:19:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-07-18 13:20:00,0.9159,0.916,0.9156,0.9159,124121.0
2007-07-18 13:21:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 13:22:00,0.916,0.9163,0.916,0.9163,124121.0
2007-07-18 13:23:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-07-18 13:24:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-07-18 13:25:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-07-18 13:26:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-07-18 13:27:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-07-18 13:28:00,0.9161,0.9166,0.9161,0.9166,124121.0
2007-07-18 13:29:00,0.9164,0.9166,0.9163,0.9163,124121.0
2007-07-18 13:30:00,0.9161,0.9163,0.916,0.916,124121.0
2007-07-18 13:31:00,0.9161,0.9167,0.9161,0.9167,124121.0
2007-07-18 13:32:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-18 13:33:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-18 13:34:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-07-18 13:35:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-18 13:36:00,0.9163,0.9164,0.9161,0.9163,124121.0
2007-07-18 13:37:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-18 13:38:00,0.9161,0.9161,0.9157,0.9157,124121.0
2007-07-18 13:39:00,0.9159,0.9164,0.9157,0.9164,124121.0
2007-07-18 13:40:00,0.9167,0.9167,0.9164,0.9166,124121.0
2007-07-18 13:41:00,0.9164,0.917,0.9164,0.917,124121.0
2007-07-18 13:42:00,0.9168,0.9177,0.9168,0.9177,124121.0
2007-07-18 13:43:00,0.9175,0.9175,0.9171,0.9174,124121.0
2007-07-18 13:44:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-18 13:45:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-07-18 13:47:00,0.9171,0.9171,0.9168,0.917,124121.0
2007-07-18 13:48:00,0.9171,0.9173,0.917,0.9171,124121.0
2007-07-18 13:50:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-18 13:51:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-18 13:52:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-18 13:54:00,0.917,0.9171,0.9168,0.9171,124121.0
2007-07-18 13:55:00,0.917,0.9171,0.9168,0.917,124121.0
2007-07-18 13:56:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-07-18 13:57:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-18 13:58:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-18 13:59:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-18 14:00:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-18 14:01:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-18 14:02:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-18 14:03:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-18 14:04:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-18 14:05:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-18 14:06:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-18 14:07:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-18 14:08:00,0.9173,0.9175,0.9171,0.9173,124121.0
2007-07-18 14:09:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-18 14:10:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-18 14:11:00,0.9173,0.9178,0.9173,0.9175,124121.0
2007-07-18 14:12:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-18 14:13:00,0.9177,0.9178,0.9175,0.9178,124121.0
2007-07-18 14:14:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-07-18 14:15:00,0.9178,0.9178,0.9174,0.9178,124121.0
2007-07-18 14:16:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-18 14:17:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-18 14:18:00,0.9177,0.9184,0.9177,0.9182,124121.0
2007-07-18 14:19:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-18 14:20:00,0.9184,0.9185,0.9182,0.9184,124121.0
2007-07-18 14:21:00,0.9182,0.9184,0.9178,0.9178,124121.0
2007-07-18 14:22:00,0.9177,0.9178,0.9175,0.9177,124121.0
2007-07-18 14:23:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-18 14:24:00,0.9181,0.9182,0.9177,0.9181,124121.0
2007-07-18 14:25:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-07-18 14:26:00,0.9181,0.9182,0.9177,0.9178,124121.0
2007-07-18 14:27:00,0.9179,0.9179,0.9171,0.9173,124121.0
2007-07-18 14:28:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-18 14:29:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-18 14:30:00,0.9178,0.9179,0.9174,0.9179,124121.0
2007-07-18 14:31:00,0.9181,0.9182,0.9178,0.9179,124121.0
2007-07-18 14:32:00,0.9181,0.9182,0.9179,0.9181,124121.0
2007-07-18 14:33:00,0.9182,0.9184,0.9181,0.9182,124121.0
2007-07-18 14:34:00,0.9184,0.9185,0.9181,0.9181,124121.0
2007-07-18 14:35:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-18 14:36:00,0.9181,0.9182,0.9179,0.9179,124121.0
2007-07-18 14:37:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-18 14:38:00,0.9177,0.9178,0.9174,0.9175,124121.0
2007-07-18 14:39:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-18 14:42:00,0.917,0.9173,0.9168,0.9173,124121.0
2007-07-18 14:43:00,0.9174,0.9174,0.9166,0.9168,124121.0
2007-07-18 14:44:00,0.9167,0.9168,0.9164,0.9167,124121.0
2007-07-18 14:45:00,0.9168,0.9174,0.9167,0.9174,124121.0
2007-07-18 14:46:00,0.9173,0.9174,0.917,0.9171,124121.0
2007-07-18 14:47:00,0.917,0.9174,0.9168,0.9174,124121.0
2007-07-18 14:48:00,0.9171,0.9173,0.9167,0.9167,124121.0
2007-07-18 14:49:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-18 14:50:00,0.9166,0.9167,0.9164,0.9167,124121.0
2007-07-18 14:51:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-07-18 14:52:00,0.9168,0.9168,0.9164,0.9164,124121.0
2007-07-18 14:53:00,0.9166,0.9167,0.9164,0.9167,124121.0
2007-07-18 14:54:00,0.9166,0.9166,0.9161,0.9163,124121.0
2007-07-18 14:55:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-18 14:56:00,0.9163,0.9163,0.9159,0.916,124121.0
2007-07-18 14:57:00,0.9161,0.9161,0.9157,0.916,124121.0
2007-07-18 14:58:00,0.9157,0.9159,0.915,0.9152,124121.0
2007-07-18 14:59:00,0.915,0.9153,0.915,0.9152,124121.0
2007-07-18 15:00:00,0.9153,0.9155,0.9152,0.9155,124121.0
2007-07-18 15:01:00,0.9153,0.9153,0.915,0.915,124121.0
2007-07-18 15:02:00,0.9149,0.9153,0.9149,0.9152,124121.0
2007-07-18 15:03:00,0.9153,0.9153,0.915,0.9153,124121.0
2007-07-18 15:04:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 15:05:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 15:06:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 15:07:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 15:08:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 15:09:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 15:10:00,0.9155,0.9155,0.9148,0.9148,124121.0
2007-07-18 15:11:00,0.9149,0.9152,0.9146,0.915,124121.0
2007-07-18 15:12:00,0.9152,0.9152,0.9149,0.915,124121.0
2007-07-18 15:13:00,0.9149,0.9152,0.9145,0.9145,124121.0
2007-07-18 15:14:00,0.9143,0.9143,0.9138,0.9143,124121.0
2007-07-18 15:15:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-18 15:16:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-18 15:17:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-18 15:18:00,0.9148,0.9149,0.9145,0.9145,124121.0
2007-07-18 15:19:00,0.9146,0.9148,0.9145,0.9146,124121.0
2007-07-18 15:20:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-18 15:21:00,0.9145,0.9148,0.9142,0.9146,124121.0
2007-07-18 15:22:00,0.9148,0.9149,0.9143,0.9145,124121.0
2007-07-18 15:23:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-07-18 15:24:00,0.9145,0.9148,0.9145,0.9146,124121.0
2007-07-18 15:25:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-18 15:26:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-18 15:27:00,0.9148,0.9149,0.9145,0.9145,124121.0
2007-07-18 15:28:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-18 15:29:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-07-18 15:30:00,0.9142,0.9149,0.9142,0.9149,124121.0
2007-07-18 15:31:00,0.915,0.915,0.9148,0.9149,124121.0
2007-07-18 15:32:00,0.915,0.9156,0.9149,0.9153,124121.0
2007-07-18 15:33:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 15:35:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 15:36:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-07-18 15:37:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-18 15:38:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-18 15:39:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-07-18 15:40:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-07-18 15:41:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-18 15:43:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-07-18 15:44:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-18 15:45:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-07-18 15:46:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-07-18 15:47:00,0.9153,0.9156,0.9152,0.9155,124121.0
2007-07-18 15:48:00,0.9153,0.9156,0.9153,0.9155,124121.0
2007-07-18 15:50:00,0.9156,0.9156,0.9153,0.9156,124121.0
2007-07-18 15:51:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 15:52:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 15:53:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-07-18 15:54:00,0.9159,0.9161,0.9157,0.916,124121.0
2007-07-18 15:55:00,0.9159,0.9164,0.9159,0.916,124121.0
2007-07-18 15:56:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-18 15:57:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-07-18 15:58:00,0.916,0.916,0.9157,0.916,124121.0
2007-07-18 15:59:00,0.9161,0.9164,0.916,0.9161,124121.0
2007-07-18 16:00:00,0.916,0.9161,0.9157,0.916,124121.0
2007-07-18 16:01:00,0.9159,0.9164,0.9159,0.916,124121.0
2007-07-18 16:02:00,0.9161,0.9163,0.9159,0.916,124121.0
2007-07-18 16:03:00,0.9159,0.916,0.9156,0.9156,124121.0
2007-07-18 16:04:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 16:05:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-07-18 16:06:00,0.916,0.9164,0.9157,0.916,124121.0
2007-07-18 16:07:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-07-18 16:08:00,0.9161,0.9164,0.9161,0.9161,124121.0
2007-07-18 16:09:00,0.916,0.916,0.9159,0.916,124121.0
2007-07-18 16:10:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-07-18 16:11:00,0.9159,0.9161,0.9159,0.9159,124121.0
2007-07-18 16:12:00,0.916,0.916,0.9157,0.916,124121.0
2007-07-18 16:13:00,0.9159,0.916,0.9156,0.9157,124121.0
2007-07-18 16:14:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-07-18 16:15:00,0.916,0.9164,0.9159,0.9164,124121.0
2007-07-18 16:16:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-18 16:17:00,0.9161,0.9163,0.916,0.9163,124121.0
2007-07-18 16:18:00,0.9161,0.9164,0.916,0.9161,124121.0
2007-07-18 16:19:00,0.916,0.9167,0.916,0.9167,124121.0
2007-07-18 16:20:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-18 16:21:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-07-18 16:22:00,0.9163,0.9164,0.9161,0.9164,124121.0
2007-07-18 16:23:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-07-18 16:24:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-18 16:25:00,0.9166,0.9166,0.9161,0.9161,124121.0
2007-07-18 16:26:00,0.9163,0.9164,0.916,0.9164,124121.0
2007-07-18 16:27:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-07-18 16:28:00,0.9161,0.9164,0.9159,0.916,124121.0
2007-07-18 16:29:00,0.9159,0.916,0.9155,0.9159,124121.0
2007-07-18 16:30:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-07-18 16:31:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-18 16:32:00,0.9159,0.9159,0.9153,0.9155,124121.0
2007-07-18 16:33:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 16:34:00,0.9155,0.916,0.9155,0.916,124121.0
2007-07-18 16:35:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-18 16:36:00,0.9161,0.9164,0.916,0.9163,124121.0
2007-07-18 16:37:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-18 16:38:00,0.916,0.9163,0.916,0.9161,124121.0
2007-07-18 16:39:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 16:40:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-07-18 16:41:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-18 16:42:00,0.9159,0.9159,0.9156,0.9159,124121.0
2007-07-18 16:43:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-18 16:44:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-07-18 16:45:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-07-18 16:46:00,0.9159,0.916,0.9157,0.916,124121.0
2007-07-18 16:47:00,0.9159,0.916,0.9156,0.9157,124121.0
2007-07-18 16:48:00,0.9159,0.916,0.9157,0.9157,124121.0
2007-07-18 16:49:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 16:50:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-18 16:51:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-18 16:52:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 16:53:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 16:54:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-07-18 16:55:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-18 16:56:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-18 16:57:00,0.9152,0.9153,0.9149,0.9153,124121.0
2007-07-18 16:58:00,0.9152,0.9153,0.915,0.915,124121.0
2007-07-18 16:59:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-18 17:00:00,0.915,0.9155,0.9148,0.915,124121.0
2007-07-18 17:01:00,0.9152,0.9153,0.915,0.9153,124121.0
2007-07-18 17:02:00,0.9152,0.9155,0.915,0.9152,124121.0
2007-07-18 17:03:00,0.9153,0.9156,0.9152,0.9156,124121.0
2007-07-18 17:04:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 17:05:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 17:07:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 17:08:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-18 17:09:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 17:10:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 17:11:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-07-18 17:12:00,0.915,0.915,0.9148,0.915,124121.0
2007-07-18 17:13:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-07-18 17:15:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-07-18 17:16:00,0.915,0.9153,0.9149,0.9149,124121.0
2007-07-18 17:17:00,0.915,0.9152,0.9149,0.915,124121.0
2007-07-18 17:18:00,0.9149,0.9149,0.9146,0.9148,124121.0
2007-07-18 17:19:00,0.9149,0.9149,0.9145,0.9149,124121.0
2007-07-18 17:20:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-18 17:21:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-18 17:22:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-18 17:24:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-18 17:25:00,0.915,0.9153,0.915,0.915,124121.0
2007-07-18 17:26:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-07-18 17:28:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-18 17:29:00,0.9152,0.9153,0.915,0.915,124121.0
2007-07-18 17:30:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 17:32:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-07-18 17:33:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-18 17:34:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-18 17:35:00,0.915,0.915,0.915,0.915,124121.0
2007-07-18 17:36:00,0.9153,0.9153,0.915,0.915,124121.0
2007-07-18 17:37:00,0.9152,0.9152,0.9148,0.915,124121.0
2007-07-18 17:38:00,0.9149,0.9152,0.9149,0.9149,124121.0
2007-07-18 17:39:00,0.915,0.9153,0.9149,0.9152,124121.0
2007-07-18 17:40:00,0.9153,0.9153,0.915,0.9152,124121.0
2007-07-18 17:41:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 17:42:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-07-18 17:43:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 17:44:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-07-18 17:45:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 17:46:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 17:47:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 17:48:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 17:49:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 17:50:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-18 17:51:00,0.916,0.9161,0.9159,0.9161,124121.0
2007-07-18 17:52:00,0.916,0.9161,0.916,0.916,124121.0
2007-07-18 17:53:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-18 17:54:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-07-18 17:55:00,0.9157,0.9161,0.9156,0.9161,124121.0
2007-07-18 17:56:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 17:57:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-18 17:58:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-18 17:59:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-07-18 18:00:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 18:01:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 18:04:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-18 18:05:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 18:08:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 18:09:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-18 18:10:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 18:11:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:12:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-07-18 18:13:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 18:15:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 18:16:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-07-18 18:18:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 18:19:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 18:21:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 18:22:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:26:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:27:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-18 18:28:00,0.915,0.915,0.915,0.915,124121.0
2007-07-18 18:30:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-18 18:31:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-18 18:32:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 18:33:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-07-18 18:34:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:35:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:36:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 18:38:00,0.915,0.9152,0.9149,0.9149,124121.0
2007-07-18 18:39:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-18 18:40:00,0.915,0.9152,0.915,0.915,124121.0
2007-07-18 18:41:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 18:42:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-18 18:43:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-18 18:45:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-18 18:48:00,0.915,0.915,0.915,0.915,124121.0
2007-07-18 18:49:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 18:50:00,0.9152,0.9152,0.9149,0.9152,124121.0
2007-07-18 18:52:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-18 18:54:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-18 18:57:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 18:58:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 19:00:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 19:03:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-18 19:05:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 19:06:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 19:09:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:10:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:12:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:13:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 19:16:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 19:17:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 19:18:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:19:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 19:22:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 19:23:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:24:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 19:25:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-18 19:29:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-07-18 19:30:00,0.915,0.9152,0.915,0.915,124121.0
2007-07-18 19:31:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 19:32:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-07-18 19:33:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-18 19:41:00,0.915,0.915,0.915,0.915,124121.0
2007-07-18 19:42:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 19:43:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-18 19:44:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-18 19:45:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 19:46:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 19:47:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 19:48:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 19:49:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 19:50:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:51:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:54:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 19:55:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 19:56:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:57:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 19:58:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-18 19:59:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 20:01:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 20:03:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 20:04:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 20:05:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 20:06:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 20:07:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 20:09:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-07-18 20:10:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-18 20:12:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-18 20:14:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 20:15:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-18 20:16:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-18 20:17:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-07-18 20:18:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 20:19:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 20:21:00,0.9159,0.916,0.9157,0.916,124121.0
2007-07-18 20:22:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-18 20:23:00,0.9156,0.9156,0.9153,0.9156,124121.0
2007-07-18 20:25:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 20:26:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 20:28:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-18 20:29:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 20:34:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 20:35:00,0.915,0.915,0.915,0.915,124121.0
2007-07-18 20:36:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 20:37:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-18 20:39:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 20:43:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 20:44:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 20:45:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 20:46:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 20:47:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-18 20:48:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 20:49:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-18 20:50:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 20:52:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 20:53:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-18 20:54:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 20:55:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 20:57:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 20:58:00,0.915,0.9155,0.915,0.9155,124121.0
2007-07-18 20:59:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 21:00:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 21:02:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 21:06:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 21:07:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 21:08:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 21:09:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 21:10:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-18 21:11:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 21:12:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 21:13:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 21:14:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 21:16:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 21:17:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 21:18:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 21:19:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-18 21:20:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 21:21:00,0.915,0.9152,0.915,0.915,124121.0
2007-07-18 21:22:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-07-18 21:23:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-18 21:24:00,0.9153,0.9153,0.915,0.915,124121.0
2007-07-18 21:25:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-18 21:29:00,0.9152,0.9152,0.915,0.9152,124121.0
2007-07-18 21:30:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-18 21:32:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 21:33:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-18 21:34:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-18 21:35:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 21:36:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 21:37:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 21:38:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-18 21:39:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-18 21:40:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 21:42:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 21:44:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-18 21:45:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 21:49:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 21:50:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-18 21:51:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 21:52:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-18 21:53:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 21:54:00,0.9157,0.916,0.9157,0.9157,124121.0
2007-07-18 21:55:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-18 21:56:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-07-18 21:57:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 21:59:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-18 22:00:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-07-18 22:01:00,0.916,0.916,0.9156,0.9156,124121.0
2007-07-18 22:04:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 22:05:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-18 22:06:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 22:08:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-18 22:09:00,0.9152,0.9156,0.915,0.9153,124121.0
2007-07-18 22:10:00,0.9152,0.9155,0.915,0.9153,124121.0
2007-07-18 22:11:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-18 22:12:00,0.9153,0.9153,0.915,0.9152,124121.0
2007-07-18 22:13:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 22:14:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-18 22:15:00,0.916,0.916,0.9156,0.9156,124121.0
2007-07-18 22:16:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-18 22:17:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 22:18:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-18 22:19:00,0.9156,0.9156,0.9152,0.9152,124121.0
2007-07-18 22:20:00,0.915,0.9155,0.9149,0.9152,124121.0
2007-07-18 22:21:00,0.9153,0.9153,0.915,0.9152,124121.0
2007-07-18 22:22:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-18 22:28:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 22:29:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-18 22:30:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 22:31:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 22:32:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 22:33:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 22:35:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 22:37:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 22:38:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-18 22:40:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-18 22:41:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-18 22:42:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 22:43:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-18 22:44:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-07-18 22:45:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-18 22:46:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-18 22:47:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-07-18 22:48:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-18 22:49:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 22:50:00,0.9157,0.9157,0.9155,0.9156,124121.0
2007-07-18 22:51:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-18 22:52:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-18 22:53:00,0.9159,0.9159,0.9156,0.9157,124121.0
2007-07-18 22:54:00,0.9156,0.9159,0.9156,0.9157,124121.0
2007-07-18 22:56:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-18 22:57:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-18 22:58:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-07-18 23:00:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 23:01:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 23:04:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 23:05:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 23:06:00,0.9155,0.9155,0.915,0.9153,124121.0
2007-07-18 23:08:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 23:09:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-18 23:11:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-18 23:13:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-18 23:14:00,0.9157,0.9159,0.9156,0.9156,124121.0
2007-07-18 23:15:00,0.916,0.916,0.9157,0.916,124121.0
2007-07-18 23:16:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-18 23:17:00,0.9161,0.9166,0.9161,0.9164,124121.0
2007-07-18 23:18:00,0.9163,0.9166,0.9163,0.9164,124121.0
2007-07-18 23:19:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-18 23:20:00,0.9167,0.9167,0.9163,0.9166,124121.0
2007-07-18 23:22:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-07-18 23:23:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-18 23:24:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-18 23:25:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-18 23:26:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-18 23:27:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-18 23:29:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-18 23:32:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-18 23:35:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-18 23:37:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-18 23:38:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 23:42:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-18 23:43:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-18 23:47:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-18 23:49:00,0.916,0.916,0.916,0.916,124121.0
2007-07-18 23:54:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 23:56:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-18 23:57:00,0.9152,0.9155,0.9152,0.9152,124121.0
2007-07-18 23:58:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-19 00:00:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 00:01:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 00:02:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 00:05:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 00:06:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 00:07:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-19 00:08:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:09:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:10:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:11:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 00:12:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-07-19 00:13:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-19 00:14:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 00:15:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 00:16:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 00:17:00,0.915,0.9153,0.915,0.9152,124121.0
2007-07-19 00:21:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-19 00:22:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 00:23:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-19 00:24:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 00:25:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-19 00:26:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-19 00:27:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 00:28:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-19 00:29:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-19 00:30:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 00:36:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-19 00:37:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 00:38:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 00:40:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:41:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:42:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 00:46:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-19 00:47:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 00:53:00,0.9157,0.916,0.9157,0.9159,124121.0
2007-07-19 00:54:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 00:56:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-19 00:57:00,0.916,0.916,0.9156,0.9156,124121.0
2007-07-19 00:59:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 01:00:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 01:01:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-19 01:02:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 01:06:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 01:10:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-07-19 01:11:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-19 01:12:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-19 01:13:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-19 01:14:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-19 01:15:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-19 01:16:00,0.915,0.9153,0.915,0.9153,124121.0
2007-07-19 01:17:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 01:19:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-07-19 01:21:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 01:23:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 01:25:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-19 01:27:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-19 01:28:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 01:29:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 01:30:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-19 01:31:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-19 01:32:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-19 01:33:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-07-19 01:34:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 01:38:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-19 01:39:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-19 01:41:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 01:42:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-19 01:45:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 01:48:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 01:49:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 01:50:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-19 01:51:00,0.9155,0.9155,0.9152,0.9152,124121.0
2007-07-19 01:52:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 01:55:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 01:56:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 02:00:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 02:01:00,0.9156,0.916,0.9156,0.916,124121.0
2007-07-19 02:02:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-07-19 02:03:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-19 02:04:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-19 02:05:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-19 02:07:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 02:09:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-19 02:12:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 02:14:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 02:15:00,0.9161,0.9163,0.916,0.916,124121.0
2007-07-19 02:16:00,0.9159,0.916,0.9157,0.916,124121.0
2007-07-19 02:19:00,0.9159,0.916,0.9155,0.9156,124121.0
2007-07-19 02:20:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-19 02:23:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 02:24:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-19 02:25:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 02:26:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-19 02:27:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-19 02:31:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-19 02:32:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-19 02:34:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-07-19 02:35:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-19 02:37:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 02:38:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-19 02:40:00,0.9152,0.9153,0.9152,0.9153,124121.0
2007-07-19 02:42:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 02:43:00,0.9153,0.9156,0.915,0.915,124121.0
2007-07-19 02:45:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-19 02:46:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-19 02:47:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-19 02:48:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 02:49:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 02:50:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 02:51:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 02:53:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 02:54:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-19 02:55:00,0.9155,0.916,0.9153,0.9159,124121.0
2007-07-19 02:56:00,0.916,0.916,0.9159,0.916,124121.0
2007-07-19 02:57:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 02:58:00,0.9159,0.916,0.9156,0.9159,124121.0
2007-07-19 02:59:00,0.916,0.9166,0.916,0.9164,124121.0
2007-07-19 03:00:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-19 03:01:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 03:02:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 03:03:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 03:04:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 03:05:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 03:06:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-07-19 03:07:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 03:08:00,0.916,0.9161,0.9156,0.9156,124121.0
2007-07-19 03:09:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 03:11:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-19 03:12:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-19 03:14:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 03:15:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 03:17:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 03:18:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 03:19:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-19 03:20:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-19 03:21:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-19 03:22:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-07-19 03:24:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-07-19 03:25:00,0.9159,0.9161,0.9159,0.916,124121.0
2007-07-19 03:26:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-19 03:27:00,0.916,0.9161,0.916,0.9161,124121.0
2007-07-19 03:28:00,0.916,0.916,0.916,0.916,124121.0
2007-07-19 03:30:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 03:31:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 03:34:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 03:38:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 03:42:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-19 03:43:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-07-19 03:44:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 03:45:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 03:46:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-19 03:48:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-19 03:53:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-19 03:54:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-19 03:55:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-07-19 03:58:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-07-19 04:00:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 04:02:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-07-19 04:03:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-07-19 04:04:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-07-19 04:05:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 04:06:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-07-19 04:07:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-07-19 04:11:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 04:14:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-07-19 04:15:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-07-19 04:16:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-07-19 04:19:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 04:20:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 04:21:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-19 04:22:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 04:23:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 04:27:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-19 04:28:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-19 04:30:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 04:31:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 04:33:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 04:35:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 04:36:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 04:37:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-19 04:38:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 04:41:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-19 04:42:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 04:45:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 04:46:00,0.9166,0.9166,0.9164,0.9166,124121.0
2007-07-19 04:47:00,0.9164,0.9168,0.9164,0.9168,124121.0
2007-07-19 04:48:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-07-19 04:49:00,0.9166,0.9168,0.9166,0.9167,124121.0
2007-07-19 04:50:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 04:51:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-19 04:54:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-07-19 04:55:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 04:58:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 04:59:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 05:02:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-19 05:03:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 05:14:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 05:17:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 05:19:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 05:20:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 05:21:00,0.9168,0.9171,0.9168,0.9168,124121.0
2007-07-19 05:23:00,0.917,0.9171,0.9168,0.9168,124121.0
2007-07-19 05:24:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 05:26:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 05:27:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-19 05:28:00,0.9167,0.917,0.9167,0.917,124121.0
2007-07-19 05:29:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-07-19 05:33:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 05:34:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-07-19 05:37:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 05:38:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-07-19 05:39:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 05:40:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-07-19 05:41:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-07-19 05:42:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 05:43:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-07-19 05:44:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 05:52:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-07-19 05:53:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-19 05:54:00,0.9163,0.9164,0.9159,0.9164,124121.0
2007-07-19 05:55:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 05:57:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-07-19 05:58:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 06:03:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 06:04:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 06:05:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-19 06:07:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 06:08:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 06:09:00,0.9163,0.9163,0.9161,0.9163,124121.0
2007-07-19 06:10:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 06:11:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 06:13:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 06:14:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-19 06:15:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 06:16:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 06:17:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 06:22:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 06:26:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 06:27:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 06:28:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-07-19 06:29:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 06:30:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 06:37:00,0.917,0.9171,0.9167,0.9168,124121.0
2007-07-19 06:38:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-19 06:42:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-07-19 06:43:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-07-19 06:44:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-19 06:45:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 06:49:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-19 06:53:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-07-19 06:54:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-19 06:55:00,0.917,0.917,0.9168,0.917,124121.0
2007-07-19 06:56:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 06:57:00,0.9168,0.917,0.9168,0.9168,124121.0
2007-07-19 06:58:00,0.917,0.917,0.9167,0.917,124121.0
2007-07-19 06:59:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 07:02:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 07:05:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 07:08:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 07:10:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 07:15:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 07:16:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 07:17:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 07:18:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 07:26:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-07-19 07:28:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 07:29:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-07-19 07:30:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 07:31:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 07:33:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-19 07:34:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:39:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 07:40:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 07:41:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:42:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:49:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:50:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 07:51:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:52:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 07:53:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-19 07:54:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 07:59:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:00:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 08:01:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 08:02:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:03:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-19 08:04:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-19 08:05:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 08:07:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 08:08:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-07-19 08:09:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-07-19 08:10:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-19 08:11:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 08:12:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-07-19 08:13:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 08:15:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:20:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-19 08:21:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-07-19 08:22:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-19 08:23:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:24:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-19 08:26:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-19 08:27:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-07-19 08:28:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 08:29:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:30:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-19 08:31:00,0.9175,0.9177,0.9174,0.9177,124121.0
2007-07-19 08:32:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-19 08:33:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-19 08:34:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-07-19 08:35:00,0.9182,0.9182,0.9178,0.9178,124121.0
2007-07-19 08:36:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-07-19 08:37:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 08:38:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 08:40:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 08:41:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-19 08:42:00,0.9182,0.9182,0.9179,0.9181,124121.0
2007-07-19 08:43:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-19 08:44:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-19 08:45:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-07-19 08:46:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-19 08:47:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-07-19 08:48:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-19 08:49:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-19 08:51:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-07-19 08:53:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 08:54:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-19 08:55:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 08:59:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-19 09:00:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 09:01:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 09:02:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-19 09:05:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-19 09:06:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-07-19 09:07:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-19 09:08:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-07-19 09:09:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-19 09:10:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-19 09:11:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-19 09:12:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-19 09:13:00,0.9185,0.9188,0.9185,0.9188,124121.0
2007-07-19 09:14:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-07-19 09:15:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-07-19 09:16:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-19 09:17:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-19 09:18:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-19 09:19:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-19 09:20:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-19 09:21:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-19 09:22:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-19 09:23:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-19 09:24:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-19 09:25:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-19 09:26:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-19 09:27:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-19 09:28:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-19 09:29:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-19 09:30:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-07-19 09:31:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-19 09:33:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-07-19 09:34:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-07-19 09:35:00,0.9188,0.9188,0.9184,0.9184,124121.0
2007-07-19 09:36:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 09:38:00,0.9181,0.9181,0.9178,0.9179,124121.0
2007-07-19 09:39:00,0.9181,0.9182,0.9178,0.9178,124121.0
2007-07-19 09:40:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-07-19 09:41:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 09:42:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-07-19 09:43:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 09:44:00,0.9184,0.9188,0.9182,0.9182,124121.0
2007-07-19 09:45:00,0.9184,0.9184,0.9181,0.9182,124121.0
2007-07-19 09:46:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-19 09:47:00,0.9178,0.9182,0.9178,0.9181,124121.0
2007-07-19 09:48:00,0.9182,0.9185,0.9179,0.9181,124121.0
2007-07-19 09:49:00,0.9179,0.9182,0.9178,0.9182,124121.0
2007-07-19 09:50:00,0.9181,0.9182,0.9178,0.9179,124121.0
2007-07-19 09:51:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-19 09:52:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-19 09:53:00,0.9174,0.9177,0.9173,0.9174,124121.0
2007-07-19 09:55:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 09:56:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 09:57:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-19 09:58:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-19 09:59:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-19 10:00:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 10:01:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-19 10:02:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 10:03:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 10:04:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 10:05:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-07-19 10:07:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-07-19 10:08:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 10:11:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-19 10:12:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 10:13:00,0.9171,0.9171,0.9168,0.9168,124121.0
2007-07-19 10:14:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 10:15:00,0.917,0.9175,0.917,0.9175,124121.0
2007-07-19 10:16:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-19 10:17:00,0.9174,0.9174,0.9171,0.9173,124121.0
2007-07-19 10:18:00,0.9171,0.9174,0.9171,0.9174,124121.0
2007-07-19 10:19:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-19 10:20:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-19 10:21:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 10:22:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 10:27:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-19 10:28:00,0.9177,0.9182,0.9175,0.9182,124121.0
2007-07-19 10:29:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-19 10:30:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 10:31:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-07-19 10:32:00,0.917,0.9173,0.9169,0.9169,124121.0
2007-07-19 10:33:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 10:34:00,0.9167,0.9168,0.9167,0.9168,124121.0
2007-07-19 10:35:00,0.9169,0.917,0.9168,0.917,124121.0
2007-07-19 10:36:00,0.9171,0.9172,0.9169,0.9169,124121.0
2007-07-19 10:37:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 10:38:00,0.9171,0.9174,0.917,0.9174,124121.0
2007-07-19 10:39:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 10:40:00,0.9174,0.918,0.9174,0.9179,124121.0
2007-07-19 10:41:00,0.9177,0.9184,0.9177,0.9184,124121.0
2007-07-19 10:42:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-07-19 10:43:00,0.9182,0.9182,0.918,0.918,124121.0
2007-07-19 10:44:00,0.9179,0.918,0.9176,0.9177,124121.0
2007-07-19 10:45:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-07-19 10:46:00,0.9177,0.9179,0.9174,0.9175,124121.0
2007-07-19 10:47:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-07-19 10:48:00,0.9174,0.9178,0.9174,0.9178,124121.0
2007-07-19 10:49:00,0.9179,0.9181,0.9177,0.9181,124121.0
2007-07-19 10:50:00,0.918,0.9182,0.9178,0.9181,124121.0
2007-07-19 10:51:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-19 10:52:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-07-19 10:53:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-07-19 10:54:00,0.918,0.918,0.9177,0.9177,124121.0
2007-07-19 10:55:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-07-19 10:56:00,0.9176,0.9176,0.9173,0.9175,124121.0
2007-07-19 10:57:00,0.9176,0.9178,0.9172,0.9178,124121.0
2007-07-19 10:58:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-07-19 10:59:00,0.9178,0.918,0.9175,0.9175,124121.0
2007-07-19 11:00:00,0.9177,0.9177,0.9171,0.9172,124121.0
2007-07-19 11:01:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-19 11:02:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 11:03:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-07-19 11:04:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-07-19 11:05:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-07-19 11:06:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-19 11:07:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-19 11:08:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-19 11:09:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-19 11:10:00,0.9179,0.9182,0.9178,0.9182,124121.0
2007-07-19 11:11:00,0.9181,0.9184,0.9181,0.9182,124121.0
2007-07-19 11:12:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-07-19 11:13:00,0.9183,0.9184,0.9181,0.9181,124121.0
2007-07-19 11:14:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-19 11:15:00,0.918,0.9183,0.9179,0.9181,124121.0
2007-07-19 11:16:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 11:17:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-19 11:18:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-19 11:19:00,0.9183,0.9186,0.9183,0.9185,124121.0
2007-07-19 11:20:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-07-19 11:21:00,0.9187,0.9187,0.9181,0.9181,124121.0
2007-07-19 11:22:00,0.9182,0.9182,0.9178,0.9178,124121.0
2007-07-19 11:23:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-19 11:24:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-19 11:25:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-07-19 11:26:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-19 11:27:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-19 11:28:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-19 11:29:00,0.9182,0.9182,0.918,0.918,124121.0
2007-07-19 11:30:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-07-19 11:31:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-19 11:32:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-07-19 11:33:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-07-19 11:35:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-19 11:36:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-19 11:37:00,0.9172,0.9176,0.9171,0.9176,124121.0
2007-07-19 11:38:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-19 11:39:00,0.9174,0.9177,0.9174,0.9175,124121.0
2007-07-19 11:40:00,0.9176,0.9178,0.9175,0.9175,124121.0
2007-07-19 11:41:00,0.9174,0.9176,0.9173,0.9174,124121.0
2007-07-19 11:42:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-19 11:43:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 11:44:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 11:45:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-07-19 11:46:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-07-19 11:48:00,0.9173,0.9179,0.9171,0.9178,124121.0
2007-07-19 11:49:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-07-19 11:50:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-07-19 11:51:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-07-19 11:52:00,0.9179,0.9179,0.9175,0.9175,124121.0
2007-07-19 11:53:00,0.9174,0.9175,0.9172,0.9175,124121.0
2007-07-19 11:54:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 11:55:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 11:56:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 11:57:00,0.9174,0.9175,0.9171,0.9172,124121.0
2007-07-19 11:58:00,0.9171,0.9172,0.917,0.917,124121.0
2007-07-19 11:59:00,0.9171,0.9172,0.917,0.917,124121.0
2007-07-19 12:00:00,0.9171,0.9174,0.917,0.9172,124121.0
2007-07-19 12:02:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 12:03:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 12:04:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 12:06:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-19 12:07:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 12:08:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 12:09:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-19 12:10:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 12:11:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-19 12:12:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 12:14:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 12:15:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 12:16:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 12:17:00,0.9175,0.9177,0.9174,0.9176,124121.0
2007-07-19 12:18:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-19 12:19:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-07-19 12:21:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-19 12:22:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 12:23:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-19 12:24:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-07-19 12:25:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-07-19 12:26:00,0.918,0.9181,0.9179,0.918,124121.0
2007-07-19 12:27:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-07-19 12:28:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-19 12:29:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-19 12:30:00,0.9176,0.9176,0.9172,0.9173,124121.0
2007-07-19 12:31:00,0.9172,0.9173,0.9168,0.9171,124121.0
2007-07-19 12:32:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-07-19 12:33:00,0.9172,0.9174,0.9171,0.9174,124121.0
2007-07-19 12:34:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 12:35:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-19 12:36:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 12:37:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-19 12:39:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 12:41:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-19 12:42:00,0.9172,0.9174,0.9171,0.9173,124121.0
2007-07-19 12:43:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-19 12:44:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 12:45:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 12:46:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 12:47:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-07-19 12:48:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 12:49:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-19 12:50:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-19 12:51:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 12:52:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 12:53:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 12:54:00,0.9172,0.9173,0.9169,0.917,124121.0
2007-07-19 12:55:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-07-19 12:57:00,0.917,0.917,0.9169,0.917,124121.0
2007-07-19 12:58:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-07-19 12:59:00,0.9168,0.9172,0.9168,0.9172,124121.0
2007-07-19 13:00:00,0.917,0.9172,0.917,0.9171,124121.0
2007-07-19 13:01:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 13:03:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 13:04:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 13:05:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-19 13:06:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-19 13:07:00,0.9172,0.9172,0.917,0.917,124121.0
2007-07-19 13:08:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-07-19 13:09:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-19 13:10:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-07-19 13:11:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-19 13:12:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 13:13:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-07-19 13:14:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-19 13:16:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 13:18:00,0.9169,0.9169,0.9165,0.9165,124121.0
2007-07-19 13:19:00,0.9162,0.9166,0.9162,0.9165,124121.0
2007-07-19 13:20:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-19 13:21:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-07-19 13:22:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-07-19 13:23:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-19 13:24:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-19 13:25:00,0.9159,0.916,0.9157,0.9158,124121.0
2007-07-19 13:26:00,0.9159,0.916,0.9159,0.9159,124121.0
2007-07-19 13:27:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 13:28:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-19 13:29:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-07-19 13:30:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-07-19 13:31:00,0.9163,0.9166,0.9162,0.9166,124121.0
2007-07-19 13:32:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-19 13:34:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 13:35:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 13:36:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 13:39:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-19 13:40:00,0.9165,0.9168,0.9165,0.9166,124121.0
2007-07-19 13:41:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-07-19 13:43:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-07-19 13:44:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 13:45:00,0.9164,0.9167,0.9162,0.9162,124121.0
2007-07-19 13:46:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-07-19 13:47:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-07-19 13:48:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-19 13:49:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-07-19 13:50:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-07-19 13:51:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-19 13:52:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-07-19 13:53:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-07-19 13:54:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-19 13:55:00,0.9163,0.9166,0.9162,0.9166,124121.0
2007-07-19 13:56:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-07-19 13:58:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-07-19 14:00:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-19 14:03:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-19 14:04:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 14:05:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 14:07:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-07-19 14:08:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-07-19 14:09:00,0.9163,0.9167,0.9163,0.9163,124121.0
2007-07-19 14:10:00,0.9164,0.9165,0.9162,0.9162,124121.0
2007-07-19 14:11:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 14:12:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-07-19 14:13:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-07-19 14:14:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-07-19 14:15:00,0.916,0.9163,0.916,0.9162,124121.0
2007-07-19 14:16:00,0.916,0.916,0.9153,0.9157,124121.0
2007-07-19 14:17:00,0.9156,0.9157,0.9154,0.9154,124121.0
2007-07-19 14:18:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-19 14:19:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-07-19 14:20:00,0.9153,0.9156,0.9153,0.9154,124121.0
2007-07-19 14:21:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-19 14:22:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-19 14:23:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 14:24:00,0.9156,0.9161,0.9156,0.916,124121.0
2007-07-19 14:25:00,0.9161,0.9162,0.916,0.9162,124121.0
2007-07-19 14:26:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-07-19 14:27:00,0.916,0.9162,0.916,0.9161,124121.0
2007-07-19 14:28:00,0.9163,0.9167,0.9161,0.9166,124121.0
2007-07-19 14:29:00,0.9164,0.9166,0.9164,0.9164,124121.0
2007-07-19 14:30:00,0.9167,0.9176,0.9163,0.9167,124121.0
2007-07-19 14:31:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 14:32:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-07-19 14:33:00,0.9164,0.9167,0.9164,0.9165,124121.0
2007-07-19 14:34:00,0.9166,0.9166,0.9161,0.9162,124121.0
2007-07-19 14:35:00,0.9163,0.9164,0.9162,0.9164,124121.0
2007-07-19 14:36:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 14:37:00,0.9162,0.9163,0.916,0.916,124121.0
2007-07-19 14:38:00,0.9161,0.9162,0.9157,0.9157,124121.0
2007-07-19 14:39:00,0.916,0.916,0.9157,0.9157,124121.0
2007-07-19 14:40:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-19 14:41:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-19 14:42:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-07-19 14:43:00,0.9154,0.9155,0.9153,0.9154,124121.0
2007-07-19 14:44:00,0.9155,0.9155,0.9145,0.9146,124121.0
2007-07-19 14:45:00,0.9147,0.9147,0.914,0.9144,124121.0
2007-07-19 14:46:00,0.9143,0.9146,0.9143,0.9143,124121.0
2007-07-19 14:47:00,0.9144,0.9146,0.9143,0.9146,124121.0
2007-07-19 14:48:00,0.9145,0.9151,0.9142,0.9151,124121.0
2007-07-19 14:49:00,0.915,0.9152,0.915,0.9151,124121.0
2007-07-19 14:50:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-07-19 14:51:00,0.9152,0.9155,0.9151,0.9152,124121.0
2007-07-19 14:52:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-19 14:53:00,0.9153,0.9154,0.9151,0.9151,124121.0
2007-07-19 14:54:00,0.9152,0.9153,0.915,0.9153,124121.0
2007-07-19 14:55:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-07-19 14:56:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-07-19 14:57:00,0.9155,0.9156,0.9154,0.9155,124121.0
2007-07-19 14:58:00,0.9156,0.916,0.9156,0.916,124121.0
2007-07-19 14:59:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-07-19 15:00:00,0.916,0.9161,0.916,0.916,124121.0
2007-07-19 15:01:00,0.9161,0.9161,0.916,0.9161,124121.0
2007-07-19 15:02:00,0.9162,0.9167,0.9162,0.9164,124121.0
2007-07-19 15:03:00,0.9165,0.9165,0.916,0.9161,124121.0
2007-07-19 15:04:00,0.9162,0.9162,0.9159,0.9159,124121.0
2007-07-19 15:05:00,0.9158,0.916,0.9158,0.9159,124121.0
2007-07-19 15:06:00,0.916,0.916,0.9157,0.9158,124121.0
2007-07-19 15:07:00,0.9159,0.9161,0.9158,0.9159,124121.0
2007-07-19 15:08:00,0.916,0.916,0.9157,0.9157,124121.0
2007-07-19 15:09:00,0.9158,0.9159,0.9157,0.9157,124121.0
2007-07-19 15:10:00,0.9158,0.9159,0.9157,0.9158,124121.0
2007-07-19 15:11:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-07-19 15:12:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-19 15:13:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-07-19 15:14:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-19 15:15:00,0.9154,0.9156,0.9154,0.9154,124121.0
2007-07-19 15:16:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-07-19 15:17:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-19 15:18:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-07-19 15:19:00,0.9154,0.916,0.9153,0.9159,124121.0
2007-07-19 15:20:00,0.916,0.916,0.9157,0.916,124121.0
2007-07-19 15:22:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 15:23:00,0.9162,0.9163,0.916,0.916,124121.0
2007-07-19 15:24:00,0.9163,0.9164,0.916,0.9162,124121.0
2007-07-19 15:25:00,0.9164,0.9169,0.9163,0.9167,124121.0
2007-07-19 15:26:00,0.9169,0.9169,0.9165,0.9167,124121.0
2007-07-19 15:27:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-07-19 15:28:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-07-19 15:29:00,0.9167,0.917,0.9167,0.9169,124121.0
2007-07-19 15:30:00,0.917,0.9173,0.9169,0.9173,124121.0
2007-07-19 15:31:00,0.9172,0.9173,0.9169,0.9171,124121.0
2007-07-19 15:32:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-07-19 15:33:00,0.9169,0.9169,0.9166,0.9169,124121.0
2007-07-19 15:34:00,0.9168,0.9169,0.9167,0.9168,124121.0
2007-07-19 15:35:00,0.9167,0.9169,0.9165,0.9169,124121.0
2007-07-19 15:36:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-07-19 15:37:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-07-19 15:38:00,0.9168,0.9169,0.9167,0.9169,124121.0
2007-07-19 15:39:00,0.9168,0.9168,0.9164,0.9167,124121.0
2007-07-19 15:40:00,0.9165,0.9166,0.9163,0.9166,124121.0
2007-07-19 15:41:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-07-19 15:42:00,0.9167,0.9167,0.9166,0.9166,124121.0
2007-07-19 15:43:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-07-19 15:44:00,0.9168,0.9169,0.9166,0.9169,124121.0
2007-07-19 15:45:00,0.917,0.917,0.9168,0.917,124121.0
2007-07-19 15:46:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-07-19 15:47:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-07-19 15:48:00,0.9169,0.917,0.9168,0.917,124121.0
2007-07-19 15:49:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-07-19 15:50:00,0.917,0.9175,0.917,0.9175,124121.0
2007-07-19 15:51:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-07-19 15:52:00,0.9174,0.9174,0.9171,0.9171,124121.0
2007-07-19 15:53:00,0.9173,0.9175,0.9172,0.9173,124121.0
2007-07-19 15:54:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-07-19 15:55:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 15:56:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-07-19 15:57:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-07-19 15:58:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-07-19 15:59:00,0.9171,0.9174,0.9171,0.9173,124121.0
2007-07-19 16:00:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-07-19 16:01:00,0.9177,0.9177,0.9174,0.9176,124121.0
2007-07-19 16:02:00,0.9175,0.9176,0.9172,0.9176,124121.0
2007-07-19 16:03:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-07-19 16:04:00,0.9177,0.9178,0.9174,0.9175,124121.0
2007-07-19 16:05:00,0.9176,0.9177,0.9174,0.9174,124121.0
2007-07-19 16:06:00,0.9175,0.9176,0.9173,0.9176,124121.0
2007-07-19 16:07:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-07-19 16:08:00,0.9177,0.9178,0.9175,0.9176,124121.0
2007-07-19 16:09:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-07-19 16:10:00,0.9175,0.9175,0.9171,0.9174,124121.0
2007-07-19 16:11:00,0.9173,0.9175,0.917,0.917,124121.0
2007-07-19 16:12:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-19 16:13:00,0.9172,0.9173,0.917,0.9171,124121.0
2007-07-19 16:14:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-19 16:15:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 16:16:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-07-19 16:17:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-07-19 16:18:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-07-19 16:19:00,0.9172,0.9176,0.9171,0.9176,124121.0
2007-07-19 16:20:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-07-19 16:21:00,0.9178,0.9184,0.9177,0.918,124121.0
2007-07-19 16:22:00,0.9179,0.918,0.9175,0.9176,124121.0
2007-07-19 16:23:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-19 16:24:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 16:25:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-07-19 16:26:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-07-19 16:27:00,0.9175,0.9177,0.9174,0.9175,124121.0
2007-07-19 16:28:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-07-19 16:29:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-07-19 16:30:00,0.9175,0.9179,0.9174,0.9177,124121.0
2007-07-19 16:31:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-07-19 16:32:00,0.9177,0.9181,0.9175,0.9178,124121.0
2007-07-19 16:33:00,0.9179,0.918,0.9177,0.9179,124121.0
2007-07-19 16:34:00,0.918,0.918,0.9176,0.9177,124121.0
2007-07-19 16:35:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-07-19 16:36:00,0.9177,0.9178,0.9173,0.9175,124121.0
2007-07-19 16:37:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-07-19 16:38:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-19 16:39:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-19 16:40:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-07-19 16:41:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-07-19 16:42:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 16:43:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-07-19 16:44:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 16:45:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 16:46:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-07-19 16:47:00,0.9177,0.9177,0.917,0.9172,124121.0
2007-07-19 16:48:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-19 16:49:00,0.9172,0.9175,0.9172,0.9175,124121.0
2007-07-19 16:50:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 16:51:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-07-19 16:52:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-07-19 16:53:00,0.9173,0.9175,0.9172,0.9174,124121.0
2007-07-19 16:54:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-19 16:55:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-19 16:56:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-07-19 16:57:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-19 16:58:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-19 16:59:00,0.9171,0.9171,0.9161,0.9161,124121.0
2007-07-19 17:00:00,0.916,0.9166,0.9159,0.9166,124121.0
2007-07-19 17:01:00,0.9165,0.9168,0.9165,0.9168,124121.0
2007-07-19 17:02:00,0.9167,0.9172,0.9167,0.9171,124121.0
2007-07-19 17:03:00,0.917,0.9173,0.9169,0.9173,124121.0
2007-07-19 17:04:00,0.9172,0.9175,0.9172,0.9172,124121.0
2007-07-19 17:05:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-19 17:06:00,0.9175,0.9176,0.9172,0.9176,124121.0
2007-07-19 17:07:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-19 17:08:00,0.9178,0.918,0.9174,0.9178,124121.0
2007-07-19 17:09:00,0.9177,0.9181,0.9177,0.9178,124121.0
2007-07-19 17:10:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-07-19 17:11:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 17:12:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-07-19 17:13:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-19 17:14:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-07-19 17:15:00,0.9174,0.9175,0.9171,0.9173,124121.0
2007-07-19 17:16:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-07-19 17:18:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 17:19:00,0.9174,0.9177,0.9174,0.9175,124121.0
2007-07-19 17:20:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 17:21:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 17:22:00,0.9174,0.9174,0.9172,0.9174,124121.0
2007-07-19 17:23:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 17:24:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 17:25:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-07-19 17:26:00,0.9174,0.9175,0.917,0.917,124121.0
2007-07-19 17:27:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 17:28:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 17:29:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-07-19 17:30:00,0.9167,0.9169,0.9166,0.9168,124121.0
2007-07-19 17:31:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-19 17:32:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-07-19 17:33:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 17:34:00,0.9168,0.917,0.9166,0.9167,124121.0
2007-07-19 17:35:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-07-19 17:36:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-07-19 17:37:00,0.9168,0.9171,0.9167,0.917,124121.0
2007-07-19 17:38:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 17:39:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-07-19 17:40:00,0.9171,0.9174,0.9171,0.9172,124121.0
2007-07-19 17:41:00,0.9171,0.9175,0.917,0.9173,124121.0
2007-07-19 17:42:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-19 17:43:00,0.9172,0.9172,0.9168,0.9169,124121.0
2007-07-19 17:44:00,0.917,0.9173,0.917,0.9173,124121.0
2007-07-19 17:45:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 17:46:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-07-19 17:47:00,0.9166,0.9168,0.9166,0.9166,124121.0
2007-07-19 17:48:00,0.9168,0.9171,0.9167,0.9169,124121.0
2007-07-19 17:49:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-07-19 17:50:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 17:51:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 17:52:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-19 17:53:00,0.9166,0.9166,0.9164,0.9164,124121.0
2007-07-19 17:54:00,0.9165,0.9168,0.9165,0.9167,124121.0
2007-07-19 17:55:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-07-19 17:56:00,0.917,0.9171,0.9168,0.9169,124121.0
2007-07-19 17:57:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-07-19 17:58:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-07-19 17:59:00,0.9166,0.9168,0.9164,0.9164,124121.0
2007-07-19 18:00:00,0.9165,0.9168,0.9163,0.9168,124121.0
2007-07-19 18:01:00,0.9167,0.9169,0.9166,0.9168,124121.0
2007-07-19 18:02:00,0.9167,0.917,0.9167,0.917,124121.0
2007-07-19 18:03:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 18:04:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-07-19 18:05:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 18:06:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-07-19 18:07:00,0.9168,0.9169,0.9167,0.9167,124121.0
2007-07-19 18:08:00,0.9166,0.9166,0.9162,0.9164,124121.0
2007-07-19 18:09:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-19 18:10:00,0.9161,0.9164,0.916,0.9163,124121.0
2007-07-19 18:11:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-07-19 18:12:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 18:14:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-07-19 18:15:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 18:16:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 18:17:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-19 18:18:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 18:19:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-19 18:20:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-07-19 18:21:00,0.9163,0.9167,0.9163,0.9167,124121.0
2007-07-19 18:22:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-07-19 18:23:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-07-19 18:24:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 18:25:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 18:26:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 18:28:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 18:29:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-07-19 18:30:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 18:31:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-07-19 18:32:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 18:33:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-07-19 18:34:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-19 18:35:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-07-19 18:36:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 18:37:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 18:38:00,0.917,0.9172,0.917,0.9172,124121.0
2007-07-19 18:39:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-07-19 18:40:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-19 18:41:00,0.917,0.9172,0.917,0.9172,124121.0
2007-07-19 18:42:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 18:43:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 18:44:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 18:47:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 18:48:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 18:49:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 18:50:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-19 18:51:00,0.9166,0.9167,0.9163,0.9164,124121.0
2007-07-19 18:52:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-07-19 18:53:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-07-19 18:54:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-07-19 18:56:00,0.917,0.917,0.9168,0.917,124121.0
2007-07-19 18:57:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-07-19 18:58:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-07-19 18:59:00,0.9167,0.9168,0.9166,0.9168,124121.0
2007-07-19 19:00:00,0.9167,0.9168,0.9165,0.9165,124121.0
2007-07-19 19:01:00,0.9166,0.9168,0.9165,0.9166,124121.0
2007-07-19 19:02:00,0.9167,0.9167,0.9165,0.9165,124121.0
2007-07-19 19:03:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-07-19 19:04:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-07-19 19:05:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 19:10:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 19:11:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-07-19 19:13:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-19 19:14:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-19 19:15:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-19 19:16:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 19:17:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-19 19:18:00,0.9164,0.9166,0.9163,0.9166,124121.0
2007-07-19 19:19:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-19 19:20:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-07-19 19:22:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-07-19 19:26:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-19 19:27:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-07-19 19:28:00,0.9164,0.9164,0.9161,0.9162,124121.0
2007-07-19 19:29:00,0.9161,0.9163,0.9161,0.9163,124121.0
2007-07-19 19:30:00,0.9161,0.9163,0.9161,0.9161,124121.0
2007-07-19 19:31:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-19 19:32:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-07-19 19:33:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-07-19 19:35:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-19 19:37:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-19 19:40:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-07-19 19:41:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 19:43:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-07-19 19:46:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 19:47:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-07-19 19:48:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-19 19:49:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-07-19 19:51:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-07-19 19:52:00,0.9165,0.9165,0.9164,0.9164,124121.0
2007-07-19 19:55:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 19:56:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-07-19 19:57:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-07-19 19:58:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-07-19 19:59:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-07-19 20:00:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-07-19 20:01:00,0.9164,0.9164,0.9163,0.9164,124121.0
2007-07-19 20:02:00,0.9163,0.9164,0.9163,0.9164,124121.0
2007-07-19 20:03:00,0.9163,0.9166,0.9163,0.9166,124121.0
2007-07-19 20:04:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-07-19 20:05:00,0.9168,0.9168,0.9166,0.9168,124121.0
2007-07-19 20:06:00,0.9167,0.9169,0.9163,0.9164,124121.0
2007-07-19 20:07:00,0.9163,0.9166,0.9163,0.9165,124121.0
2007-07-19 20:08:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-19 20:09:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-07-19 20:10:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-07-19 20:11:00,0.9162,0.9164,0.916,0.9162,124121.0
2007-07-19 20:12:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-19 20:13:00,0.9163,0.9165,0.9162,0.9163,124121.0
2007-07-19 20:14:00,0.9164,0.9164,0.9162,0.9162,124121.0
2007-07-19 20:15:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-07-19 20:17:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-19 20:18:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-07-19 20:19:00,0.9166,0.9166,0.9163,0.9163,124121.0
2007-07-19 20:20:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-19 20:21:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-07-19 20:22:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-19 20:23:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-19 20:24:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 20:25:00,0.9164,0.9167,0.9163,0.9167,124121.0
2007-07-19 20:26:00,0.9165,0.9166,0.9162,0.9163,124121.0
2007-07-19 20:27:00,0.9162,0.9163,0.916,0.9161,124121.0
2007-07-19 20:28:00,0.9162,0.9166,0.9159,0.9164,124121.0
2007-07-19 20:29:00,0.9165,0.9166,0.9162,0.9162,124121.0
2007-07-19 20:30:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-07-19 20:31:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-07-19 20:32:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-19 20:33:00,0.9162,0.9163,0.9162,0.9163,124121.0
2007-07-19 20:35:00,0.9165,0.9165,0.9164,0.9165,124121.0
2007-07-19 20:36:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-19 20:38:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-07-19 20:39:00,0.9166,0.9167,0.9164,0.9164,124121.0
2007-07-19 20:42:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-19 20:43:00,0.9166,0.9169,0.9166,0.9167,124121.0
2007-07-19 20:44:00,0.9169,0.917,0.9168,0.9169,124121.0
2007-07-19 20:45:00,0.917,0.917,0.9168,0.9169,124121.0
2007-07-19 20:46:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-19 20:47:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-07-19 20:48:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-07-19 20:49:00,0.9176,0.9178,0.9174,0.9178,124121.0
2007-07-19 20:50:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-07-19 20:51:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-19 20:52:00,0.9176,0.9178,0.9174,0.9177,124121.0
2007-07-19 20:53:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-07-19 20:54:00,0.9178,0.9179,0.9176,0.9179,124121.0
2007-07-19 20:55:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-19 20:56:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-19 20:57:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-07-19 20:58:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-07-19 20:59:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-19 21:00:00,0.9175,0.9176,0.9172,0.9175,124121.0
2007-07-19 21:01:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-07-19 21:02:00,0.9175,0.9176,0.9171,0.9171,124121.0
2007-07-19 21:03:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-07-19 21:04:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 21:05:00,0.9177,0.9177,0.9173,0.9173,124121.0
2007-07-19 21:06:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-19 21:07:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-19 21:08:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 21:09:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 21:10:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 21:11:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-19 21:12:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-19 21:13:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-19 21:15:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-07-19 21:17:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 21:18:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 21:19:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 21:20:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 21:21:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 21:23:00,0.9171,0.9172,0.9169,0.9169,124121.0
2007-07-19 21:24:00,0.9168,0.9168,0.9168,0.9168,124121.0
2007-07-19 21:25:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 21:26:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 21:29:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 21:31:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-19 21:32:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 21:33:00,0.9167,0.917,0.9167,0.917,124121.0
2007-07-19 21:34:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-07-19 21:35:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 21:36:00,0.9169,0.9169,0.9168,0.9168,124121.0
2007-07-19 21:37:00,0.917,0.9171,0.9169,0.917,124121.0
2007-07-19 21:38:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 21:39:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 21:40:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-19 21:41:00,0.917,0.917,0.917,0.917,124121.0
2007-07-19 21:42:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-07-19 21:43:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-19 21:45:00,0.917,0.9171,0.9169,0.9169,124121.0
2007-07-19 21:46:00,0.917,0.9172,0.9169,0.9172,124121.0
2007-07-19 21:47:00,0.917,0.9171,0.9169,0.917,124121.0
2007-07-19 21:49:00,0.9169,0.917,0.9169,0.917,124121.0
2007-07-19 21:50:00,0.9169,0.9173,0.9169,0.9172,124121.0
2007-07-19 21:51:00,0.9171,0.9173,0.917,0.917,124121.0
2007-07-19 21:52:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-19 21:53:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-19 21:54:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-19 21:55:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 21:56:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-19 21:57:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 21:58:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 21:59:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 22:00:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-07-19 22:02:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-19 22:05:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 22:06:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 22:07:00,0.9173,0.9173,0.917,0.9171,124121.0
2007-07-19 22:08:00,0.917,0.9172,0.917,0.9172,124121.0
2007-07-19 22:09:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-19 22:11:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 22:12:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-19 22:16:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-19 22:18:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-19 22:19:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 22:20:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-07-19 22:21:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-07-19 22:23:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-07-19 22:24:00,0.9169,0.917,0.9169,0.917,124121.0
2007-07-19 22:25:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-07-19 22:26:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-19 22:27:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 22:28:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-07-19 22:29:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 22:31:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-19 22:32:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 22:33:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-19 22:35:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 22:38:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 22:39:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 22:40:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-19 22:41:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-19 22:42:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 22:43:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-07-19 22:44:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-19 22:45:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-19 22:46:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 22:47:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-19 22:48:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-19 22:49:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-19 22:51:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-07-19 22:52:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-07-19 22:53:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-19 22:54:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-19 22:55:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-07-19 22:56:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-07-19 22:57:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 22:58:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 22:59:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-07-19 23:00:00,0.9176,0.9179,0.9174,0.9176,124121.0
2007-07-19 23:03:00,0.9172,0.9174,0.9172,0.9173,124121.0
2007-07-19 23:04:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-19 23:05:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-19 23:06:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-07-19 23:08:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 23:09:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 23:10:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 23:11:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-19 23:12:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-07-19 23:13:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-19 23:15:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-19 23:16:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-19 23:17:00,0.9176,0.9179,0.9174,0.9174,124121.0
2007-07-19 23:18:00,0.9172,0.9176,0.9172,0.9174,124121.0
2007-07-19 23:19:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-19 23:20:00,0.9173,0.9173,0.9171,0.9172,124121.0
2007-07-19 23:21:00,0.9174,0.9175,0.9171,0.9173,124121.0
2007-07-19 23:23:00,0.9175,0.9177,0.9174,0.9174,124121.0
2007-07-19 23:24:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-07-19 23:25:00,0.9175,0.9177,0.9174,0.9174,124121.0
2007-07-19 23:26:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-07-19 23:27:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-19 23:28:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-07-19 23:29:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-19 23:30:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-07-19 23:32:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-07-19 23:34:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-19 23:35:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-19 23:36:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-19 23:39:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-19 23:44:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-19 23:48:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-19 23:56:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 00:00:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-20 00:01:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-20 00:06:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 00:07:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 00:08:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 00:09:00,0.9176,0.9176,0.9173,0.9174,124121.0
2007-07-20 00:17:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-20 00:18:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-07-20 00:19:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 00:20:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 00:21:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 00:22:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 00:23:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 00:24:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-07-20 00:25:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-20 00:26:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 00:27:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-07-20 00:30:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 00:32:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-20 00:33:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 00:36:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 00:37:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 00:38:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-20 00:39:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 00:40:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-07-20 00:41:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-20 00:42:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 00:43:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 00:45:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 00:47:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-07-20 00:48:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 00:49:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-20 00:50:00,0.9181,0.9181,0.9178,0.9178,124121.0
2007-07-20 00:51:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 00:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 00:55:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 00:56:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-07-20 00:58:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 01:00:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 01:01:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:02:00,0.9179,0.918,0.9178,0.918,124121.0
2007-07-20 01:03:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 01:04:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 01:05:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 01:06:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 01:07:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-20 01:08:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 01:09:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-20 01:11:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-07-20 01:12:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-07-20 01:13:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 01:14:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-07-20 01:15:00,0.9183,0.9183,0.918,0.9181,124121.0
2007-07-20 01:16:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 01:17:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-07-20 01:18:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-20 01:19:00,0.9179,0.9179,0.9176,0.9177,124121.0
2007-07-20 01:20:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 01:21:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:22:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 01:23:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:24:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:25:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:26:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:27:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 01:30:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:31:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-20 01:32:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 01:33:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-07-20 01:34:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:35:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:36:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:37:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 01:38:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-07-20 01:39:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 01:40:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-20 01:41:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:42:00,0.918,0.918,0.9178,0.918,124121.0
2007-07-20 01:43:00,0.9179,0.918,0.9178,0.9178,124121.0
2007-07-20 01:44:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:45:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 01:46:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-20 01:47:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:48:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 01:50:00,0.9178,0.918,0.9178,0.918,124121.0
2007-07-20 01:51:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 01:52:00,0.9178,0.918,0.9178,0.9178,124121.0
2007-07-20 01:54:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 01:55:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:56:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 01:57:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 01:58:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 01:59:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-20 02:00:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 02:01:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 02:02:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 02:03:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 02:04:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-20 02:05:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-07-20 02:06:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-20 02:07:00,0.9181,0.9183,0.918,0.918,124121.0
2007-07-20 02:08:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 02:09:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 02:10:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-07-20 02:11:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 02:12:00,0.9179,0.918,0.9178,0.918,124121.0
2007-07-20 02:13:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-07-20 02:14:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-07-20 02:15:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-20 02:16:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 02:17:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 02:18:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-20 02:19:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 02:20:00,0.9183,0.9183,0.918,0.918,124121.0
2007-07-20 02:21:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-20 02:22:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 02:23:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 02:24:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 02:25:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-20 02:26:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-07-20 02:27:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 02:28:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 02:29:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-07-20 02:30:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-07-20 02:31:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-07-20 02:32:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-07-20 02:33:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 02:34:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-20 02:35:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-20 02:36:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 02:37:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 02:38:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 02:39:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-20 02:40:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 02:42:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-20 02:46:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-07-20 02:47:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 02:48:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-20 02:49:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-20 02:50:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 02:51:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 02:52:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-20 02:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 02:54:00,0.9174,0.9176,0.9173,0.9174,124121.0
2007-07-20 02:55:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-20 02:56:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 02:57:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-20 02:58:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 02:59:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-07-20 03:01:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-07-20 03:02:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-07-20 03:03:00,0.9177,0.9179,0.9177,0.9177,124121.0
2007-07-20 03:04:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-07-20 03:05:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 03:06:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-20 03:07:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 03:08:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 03:09:00,0.9175,0.9178,0.9173,0.9178,124121.0
2007-07-20 03:10:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-20 03:11:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-07-20 03:12:00,0.9176,0.918,0.9176,0.918,124121.0
2007-07-20 03:13:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-07-20 03:14:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 03:15:00,0.918,0.918,0.9178,0.9179,124121.0
2007-07-20 03:16:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-20 03:17:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 03:18:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 03:19:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 03:20:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-07-20 03:22:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 03:23:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 03:24:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-07-20 03:25:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 03:26:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 03:27:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 03:28:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 03:29:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 03:30:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 03:31:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 03:32:00,0.9181,0.9182,0.918,0.918,124121.0
2007-07-20 03:33:00,0.9182,0.9182,0.918,0.918,124121.0
2007-07-20 03:34:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-20 03:35:00,0.918,0.9183,0.918,0.9183,124121.0
2007-07-20 03:36:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-07-20 03:37:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-07-20 03:38:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-07-20 03:39:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-20 03:40:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-20 03:41:00,0.918,0.918,0.9178,0.918,124121.0
2007-07-20 03:43:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 03:44:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 03:46:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 03:47:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-20 03:48:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-20 03:50:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-07-20 03:51:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-20 03:52:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-20 03:53:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 03:54:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-07-20 03:55:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 03:56:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-07-20 03:57:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 03:58:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-20 03:59:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-20 04:00:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 04:01:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-07-20 04:02:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 04:03:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 04:05:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 04:06:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-07-20 04:08:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 04:10:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-20 04:11:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 04:12:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-20 04:13:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-07-20 04:14:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-07-20 04:15:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-07-20 04:16:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 04:17:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 04:18:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:19:00,0.9183,0.9183,0.9181,0.9183,124121.0
2007-07-20 04:20:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 04:21:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 04:22:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 04:23:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:24:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-07-20 04:25:00,0.9185,0.9186,0.9183,0.9185,124121.0
2007-07-20 04:26:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-07-20 04:27:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 04:28:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-07-20 04:29:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-07-20 04:30:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 04:31:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-07-20 04:32:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 04:33:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-07-20 04:34:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:35:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 04:37:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-20 04:38:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-07-20 04:39:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 04:40:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-07-20 04:41:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-20 04:42:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-20 04:43:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:44:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-07-20 04:45:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 04:46:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-07-20 04:47:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 04:48:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-20 04:49:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 04:50:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-07-20 04:51:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:53:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-20 04:54:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-20 04:55:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-20 04:56:00,0.9177,0.9179,0.9176,0.9178,124121.0
2007-07-20 04:57:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-07-20 04:58:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 04:59:00,0.918,0.918,0.9179,0.918,124121.0
2007-07-20 05:00:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 05:01:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 05:02:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 05:03:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-20 05:04:00,0.9184,0.9184,0.9182,0.9183,124121.0
2007-07-20 05:06:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 05:07:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-07-20 05:08:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-07-20 05:10:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 05:11:00,0.9182,0.9185,0.9182,0.9183,124121.0
2007-07-20 05:12:00,0.9185,0.9185,0.9183,0.9185,124121.0
2007-07-20 05:14:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-07-20 05:15:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-07-20 05:16:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 05:18:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 05:19:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-07-20 05:20:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-07-20 05:21:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 05:22:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 05:23:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 05:24:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 05:25:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 05:27:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 05:28:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 05:29:00,0.9186,0.9188,0.9185,0.9187,124121.0
2007-07-20 05:30:00,0.9186,0.9187,0.9183,0.9185,124121.0
2007-07-20 05:31:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 05:32:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-20 05:33:00,0.9185,0.9186,0.9183,0.9186,124121.0
2007-07-20 05:34:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-07-20 05:35:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 05:36:00,0.9187,0.9187,0.9184,0.9186,124121.0
2007-07-20 05:37:00,0.9185,0.9187,0.9185,0.9187,124121.0
2007-07-20 05:38:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 05:39:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-07-20 05:40:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-20 05:41:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-07-20 05:42:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-20 05:44:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-07-20 05:45:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-07-20 05:46:00,0.9186,0.9186,0.9182,0.9182,124121.0
2007-07-20 05:47:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 05:48:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-07-20 05:49:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 05:50:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 05:51:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 05:52:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 05:53:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 05:54:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 05:55:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 05:56:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 05:57:00,0.9186,0.9189,0.9186,0.9187,124121.0
2007-07-20 05:58:00,0.9188,0.919,0.9188,0.919,124121.0
2007-07-20 05:59:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-07-20 06:00:00,0.919,0.919,0.9189,0.9189,124121.0
2007-07-20 06:01:00,0.919,0.9191,0.9189,0.9191,124121.0
2007-07-20 06:02:00,0.919,0.9191,0.919,0.919,124121.0
2007-07-20 06:03:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-07-20 06:04:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-20 06:05:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-20 06:06:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-20 06:08:00,0.919,0.919,0.9188,0.9188,124121.0
2007-07-20 06:09:00,0.9189,0.9189,0.9186,0.9187,124121.0
2007-07-20 06:10:00,0.9188,0.9189,0.9186,0.9188,124121.0
2007-07-20 06:11:00,0.9189,0.919,0.9189,0.919,124121.0
2007-07-20 06:12:00,0.9189,0.919,0.9189,0.919,124121.0
2007-07-20 06:13:00,0.9191,0.9191,0.919,0.9191,124121.0
2007-07-20 06:15:00,0.919,0.9191,0.919,0.9191,124121.0
2007-07-20 06:16:00,0.919,0.919,0.919,0.919,124121.0
2007-07-20 06:17:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-20 06:18:00,0.9192,0.9192,0.9189,0.919,124121.0
2007-07-20 06:19:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-07-20 06:20:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-20 06:21:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-07-20 06:23:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-07-20 06:24:00,0.9186,0.9188,0.9185,0.9187,124121.0
2007-07-20 06:25:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 06:26:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 06:27:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-07-20 06:28:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-07-20 06:30:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 06:31:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-07-20 06:32:00,0.9189,0.919,0.9188,0.919,124121.0
2007-07-20 06:33:00,0.9189,0.919,0.9189,0.919,124121.0
2007-07-20 06:34:00,0.9189,0.919,0.9189,0.9189,124121.0
2007-07-20 06:35:00,0.919,0.919,0.9189,0.9189,124121.0
2007-07-20 06:36:00,0.919,0.919,0.9187,0.9188,124121.0
2007-07-20 06:37:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-07-20 06:39:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-07-20 06:40:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 06:41:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 06:42:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 06:44:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 06:45:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 06:46:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 06:47:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 06:48:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 06:51:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 06:53:00,0.9186,0.9186,0.9183,0.9184,124121.0
2007-07-20 06:54:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-07-20 06:55:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-20 06:56:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-20 06:57:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-20 06:58:00,0.9186,0.9186,0.9184,0.9186,124121.0
2007-07-20 06:59:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 07:00:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 07:01:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-20 07:02:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-20 07:03:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-07-20 07:04:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 07:05:00,0.9184,0.9186,0.9183,0.9183,124121.0
2007-07-20 07:06:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 07:08:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-07-20 07:09:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 07:10:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-07-20 07:11:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 07:12:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-07-20 07:13:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 07:14:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 07:15:00,0.9185,0.9186,0.9184,0.9186,124121.0
2007-07-20 07:16:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-20 07:17:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-20 07:18:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 07:19:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 07:20:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-20 07:22:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 07:23:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 07:27:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 07:31:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-20 07:32:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-20 07:33:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-07-20 07:34:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 07:35:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 07:37:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 07:38:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 07:39:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-20 07:40:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-07-20 07:41:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-07-20 07:45:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-07-20 07:46:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-07-20 07:47:00,0.9184,0.9187,0.9183,0.9187,124121.0
2007-07-20 07:48:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 07:49:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 07:50:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 07:51:00,0.9184,0.919,0.9184,0.9188,124121.0
2007-07-20 07:52:00,0.9189,0.9189,0.9187,0.9189,124121.0
2007-07-20 07:53:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-20 07:54:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 07:55:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 07:56:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-07-20 07:57:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-07-20 07:58:00,0.9188,0.9189,0.9185,0.9187,124121.0
2007-07-20 07:59:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 08:00:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 08:01:00,0.9189,0.919,0.9187,0.9189,124121.0
2007-07-20 08:02:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-07-20 08:03:00,0.9188,0.919,0.9187,0.9188,124121.0
2007-07-20 08:04:00,0.9189,0.919,0.9186,0.9189,124121.0
2007-07-20 08:05:00,0.919,0.9191,0.9187,0.919,124121.0
2007-07-20 08:06:00,0.9188,0.9191,0.9188,0.919,124121.0
2007-07-20 08:07:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-07-20 08:08:00,0.9189,0.9191,0.9186,0.9188,124121.0
2007-07-20 08:09:00,0.9186,0.9187,0.9184,0.9187,124121.0
2007-07-20 08:10:00,0.9186,0.9188,0.9184,0.9188,124121.0
2007-07-20 08:11:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-07-20 08:12:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-07-20 08:13:00,0.919,0.9192,0.919,0.9192,124121.0
2007-07-20 08:14:00,0.9191,0.9192,0.919,0.919,124121.0
2007-07-20 08:15:00,0.9192,0.9192,0.919,0.9191,124121.0
2007-07-20 08:16:00,0.9192,0.9192,0.919,0.919,124121.0
2007-07-20 08:17:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-20 08:18:00,0.919,0.9192,0.919,0.9192,124121.0
2007-07-20 08:19:00,0.919,0.919,0.919,0.919,124121.0
2007-07-20 08:20:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-20 08:21:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-07-20 08:22:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-20 08:23:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-20 08:24:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-20 08:25:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-20 08:26:00,0.9187,0.9189,0.9187,0.9189,124121.0
2007-07-20 08:27:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-20 08:28:00,0.9189,0.9191,0.9188,0.9189,124121.0
2007-07-20 08:30:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-07-20 08:32:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-20 08:33:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-20 08:34:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-07-20 08:35:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-07-20 08:39:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-07-20 08:40:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 08:42:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-07-20 08:43:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-07-20 08:44:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 08:46:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-07-20 08:49:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-07-20 08:50:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 08:51:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 08:52:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-20 08:53:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 08:54:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 08:55:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-07-20 08:56:00,0.9185,0.9186,0.9185,0.9186,124121.0
2007-07-20 08:57:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-20 08:58:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-20 08:59:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-07-20 09:00:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-07-20 09:01:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-07-20 09:02:00,0.9186,0.9188,0.9186,0.9187,124121.0
2007-07-20 09:03:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 09:05:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-07-20 09:06:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-07-20 09:07:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 09:08:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-20 09:09:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-20 09:10:00,0.9183,0.9186,0.9182,0.9185,124121.0
2007-07-20 09:11:00,0.9186,0.9186,0.9182,0.9185,124121.0
2007-07-20 09:12:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-07-20 09:13:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 09:17:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 09:18:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-20 09:19:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-07-20 09:20:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-20 09:21:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-07-20 09:22:00,0.9183,0.9183,0.9182,0.9183,124121.0
2007-07-20 09:23:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-20 09:24:00,0.918,0.918,0.9178,0.9178,124121.0
2007-07-20 09:25:00,0.9177,0.9181,0.9177,0.918,124121.0
2007-07-20 09:26:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-20 09:27:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-20 09:28:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-07-20 09:29:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-07-20 09:30:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-20 09:31:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-07-20 09:32:00,0.9175,0.9179,0.9175,0.9176,124121.0
2007-07-20 09:33:00,0.9175,0.9177,0.9173,0.9173,124121.0
2007-07-20 09:34:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-07-20 09:35:00,0.9176,0.9178,0.9175,0.9175,124121.0
2007-07-20 09:36:00,0.9176,0.9177,0.9174,0.9176,124121.0
2007-07-20 09:37:00,0.9175,0.9178,0.9174,0.9174,124121.0
2007-07-20 09:38:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-20 09:39:00,0.9176,0.9176,0.9171,0.9172,124121.0
2007-07-20 09:40:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-20 09:41:00,0.9171,0.9174,0.917,0.9171,124121.0
2007-07-20 09:42:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-20 09:43:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-20 09:44:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 09:45:00,0.9175,0.9176,0.9173,0.9173,124121.0
2007-07-20 09:46:00,0.9176,0.9176,0.9173,0.9176,124121.0
2007-07-20 09:47:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-20 09:48:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 09:49:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-20 09:50:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-20 09:51:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-20 09:52:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-20 09:54:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 09:55:00,0.9169,0.9172,0.9169,0.917,124121.0
2007-07-20 09:56:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-20 09:57:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-07-20 09:58:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-07-20 09:59:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-07-20 10:00:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-07-20 10:01:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-07-20 10:02:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-07-20 10:03:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 10:04:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-20 10:05:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-20 10:06:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-07-20 10:07:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 10:09:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 10:10:00,0.917,0.917,0.917,0.917,124121.0
2007-07-20 10:11:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-20 10:12:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-20 10:13:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-20 10:15:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 10:16:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-07-20 10:17:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-20 10:18:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 10:19:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-20 10:20:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-20 10:21:00,0.9175,0.9176,0.9172,0.9173,124121.0
2007-07-20 10:22:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-20 10:23:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-20 10:24:00,0.9177,0.9177,0.9173,0.9173,124121.0
2007-07-20 10:25:00,0.9172,0.9173,0.9171,0.9173,124121.0
2007-07-20 10:26:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 10:29:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 10:30:00,0.9173,0.9176,0.9172,0.9174,124121.0
2007-07-20 10:31:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-20 10:32:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 10:33:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 10:34:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-07-20 10:35:00,0.9173,0.9173,0.9172,0.9173,124121.0
2007-07-20 10:36:00,0.9174,0.9174,0.9172,0.9173,124121.0
2007-07-20 10:37:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-20 10:40:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 10:41:00,0.917,0.9172,0.917,0.9172,124121.0
2007-07-20 10:42:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-20 10:43:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 10:44:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-20 10:45:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 10:46:00,0.9172,0.9174,0.9172,0.9172,124121.0
2007-07-20 10:47:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-07-20 10:48:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-07-20 10:49:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 10:50:00,0.9176,0.918,0.9176,0.9179,124121.0
2007-07-20 10:51:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-20 10:52:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-20 10:54:00,0.9178,0.9179,0.9177,0.9177,124121.0
2007-07-20 10:55:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 10:56:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-20 10:57:00,0.9176,0.9177,0.9173,0.9174,124121.0
2007-07-20 10:58:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-20 10:59:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-07-20 11:00:00,0.9179,0.9179,0.9176,0.9178,124121.0
2007-07-20 11:01:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-20 11:02:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 11:07:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-20 11:08:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 11:10:00,0.9175,0.9175,0.9172,0.9173,124121.0
2007-07-20 11:11:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 11:12:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 11:13:00,0.9174,0.9176,0.9172,0.9172,124121.0
2007-07-20 11:14:00,0.9173,0.9176,0.9172,0.9176,124121.0
2007-07-20 11:15:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-20 11:16:00,0.9174,0.9176,0.9172,0.9172,124121.0
2007-07-20 11:17:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-20 11:18:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-20 11:19:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-20 11:20:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-20 11:21:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 11:22:00,0.9174,0.9176,0.9174,0.9174,124121.0
2007-07-20 11:23:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 11:24:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 11:25:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 11:26:00,0.9174,0.9174,0.9171,0.9171,124121.0
2007-07-20 11:27:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-07-20 11:28:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-20 11:29:00,0.9172,0.9175,0.9171,0.9172,124121.0
2007-07-20 11:30:00,0.917,0.9176,0.917,0.9175,124121.0
2007-07-20 11:31:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-20 11:32:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-20 11:33:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-07-20 11:34:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-07-20 11:35:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-20 11:36:00,0.9177,0.9178,0.9176,0.9176,124121.0
2007-07-20 11:37:00,0.9177,0.918,0.9175,0.9176,124121.0
2007-07-20 11:38:00,0.9175,0.9178,0.9174,0.9175,124121.0
2007-07-20 11:39:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-07-20 11:40:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 11:41:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 11:42:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-07-20 11:43:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-07-20 11:44:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-20 11:45:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-20 11:46:00,0.9175,0.9176,0.9175,0.9176,124121.0
2007-07-20 11:47:00,0.9175,0.9179,0.9175,0.9178,124121.0
2007-07-20 11:48:00,0.9179,0.918,0.9176,0.9177,124121.0
2007-07-20 11:49:00,0.9176,0.918,0.9174,0.9178,124121.0
2007-07-20 11:50:00,0.9179,0.918,0.9177,0.9178,124121.0
2007-07-20 11:51:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-07-20 11:54:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-07-20 11:55:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-07-20 11:56:00,0.9174,0.9178,0.9174,0.9178,124121.0
2007-07-20 11:58:00,0.9179,0.918,0.9178,0.918,124121.0
2007-07-20 11:59:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 12:01:00,0.9181,0.9181,0.9179,0.918,124121.0
2007-07-20 12:02:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 12:03:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 12:04:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-20 12:05:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 12:06:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 12:07:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-20 12:08:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 12:09:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-20 12:10:00,0.918,0.918,0.9179,0.918,124121.0
2007-07-20 12:14:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-20 12:15:00,0.9177,0.9178,0.9175,0.9176,124121.0
2007-07-20 12:16:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 12:17:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 12:18:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-20 12:19:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 12:21:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 12:23:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 12:31:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 12:32:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-20 12:33:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-20 12:34:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 12:35:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 12:37:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 12:39:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-20 12:41:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 12:42:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-07-20 12:45:00,0.9176,0.9176,0.9175,0.9176,124121.0
2007-07-20 12:46:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 12:47:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 12:48:00,0.9176,0.9178,0.9175,0.9176,124121.0
2007-07-20 12:49:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 12:50:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 12:51:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-07-20 12:53:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-20 12:54:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-20 12:55:00,0.9178,0.918,0.9178,0.918,124121.0
2007-07-20 12:57:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 12:58:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 12:59:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 13:01:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 13:02:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-20 13:03:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 13:04:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-07-20 13:05:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 13:06:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-20 13:07:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-07-20 13:08:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-20 13:09:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-07-20 13:10:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 13:11:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-20 13:13:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-07-20 13:15:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-20 13:16:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 13:17:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-20 13:19:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 13:20:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 13:21:00,0.9177,0.9177,0.9177,0.9177,124121.0
2007-07-20 13:22:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 13:26:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 13:27:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 13:28:00,0.9179,0.9181,0.9179,0.9179,124121.0
2007-07-20 13:29:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 13:30:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-20 13:31:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 13:32:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-07-20 13:33:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-07-20 13:34:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-20 13:35:00,0.9176,0.9177,0.9175,0.9176,124121.0
2007-07-20 13:36:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-20 13:37:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-07-20 13:38:00,0.9177,0.9177,0.9172,0.9172,124121.0
2007-07-20 13:39:00,0.9173,0.9178,0.9173,0.9176,124121.0
2007-07-20 13:40:00,0.9177,0.9177,0.9176,0.9177,124121.0
2007-07-20 13:41:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-20 13:42:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-20 13:43:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-20 13:44:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-07-20 13:45:00,0.918,0.9182,0.9178,0.9179,124121.0
2007-07-20 13:46:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-20 13:47:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-20 13:48:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-20 13:49:00,0.9179,0.9182,0.9179,0.918,124121.0
2007-07-20 13:50:00,0.9179,0.9179,0.9177,0.9179,124121.0
2007-07-20 13:51:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 13:52:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-20 13:53:00,0.9179,0.918,0.9178,0.918,124121.0
2007-07-20 13:54:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-07-20 13:55:00,0.9181,0.9186,0.9179,0.9183,124121.0
2007-07-20 13:56:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 13:57:00,0.9185,0.9185,0.9182,0.9184,124121.0
2007-07-20 13:58:00,0.9183,0.9183,0.9182,0.9182,124121.0
2007-07-20 13:59:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-20 14:00:00,0.918,0.9182,0.918,0.9182,124121.0
2007-07-20 14:01:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-20 14:02:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-20 14:03:00,0.9178,0.9178,0.9176,0.9178,124121.0
2007-07-20 14:04:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-20 14:05:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-20 14:06:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-20 14:07:00,0.9177,0.918,0.9177,0.918,124121.0
2007-07-20 14:08:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-07-20 14:09:00,0.918,0.9183,0.918,0.9183,124121.0
2007-07-20 14:10:00,0.918,0.9181,0.9177,0.9177,124121.0
2007-07-20 14:11:00,0.9178,0.9181,0.9176,0.9179,124121.0
2007-07-20 14:12:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-07-20 14:13:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-07-20 14:14:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-07-20 14:15:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-07-20 14:16:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-07-20 14:17:00,0.9182,0.9182,0.918,0.9182,124121.0
2007-07-20 14:18:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-20 14:19:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 14:21:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-20 14:22:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-20 14:23:00,0.9183,0.9184,0.9183,0.9184,124121.0
2007-07-20 14:24:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-07-20 14:25:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-07-20 14:26:00,0.9185,0.919,0.9183,0.9189,124121.0
2007-07-20 14:27:00,0.919,0.9192,0.9185,0.919,124121.0
2007-07-20 14:28:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-07-20 14:29:00,0.9189,0.9194,0.9189,0.9191,124121.0
2007-07-20 14:30:00,0.919,0.9191,0.9184,0.9185,124121.0
2007-07-20 14:31:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-07-20 14:32:00,0.9184,0.9187,0.9183,0.9187,124121.0
2007-07-20 14:33:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 14:34:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-20 14:35:00,0.9188,0.9189,0.9186,0.9186,124121.0
2007-07-20 14:36:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-20 14:37:00,0.9185,0.9188,0.9184,0.9185,124121.0
2007-07-20 14:38:00,0.9187,0.9188,0.9183,0.9183,124121.0
2007-07-20 14:39:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-07-20 14:40:00,0.9184,0.9187,0.9184,0.9184,124121.0
2007-07-20 14:41:00,0.9183,0.9184,0.9183,0.9183,124121.0
2007-07-20 14:42:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-07-20 14:43:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-20 14:44:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 14:45:00,0.9187,0.9187,0.9185,0.9185,124121.0
2007-07-20 14:46:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 14:47:00,0.9185,0.9186,0.9183,0.9185,124121.0
2007-07-20 14:48:00,0.9186,0.919,0.9184,0.9188,124121.0
2007-07-20 14:49:00,0.9187,0.9188,0.9184,0.9185,124121.0
2007-07-20 14:50:00,0.9184,0.9187,0.9184,0.9186,124121.0
2007-07-20 14:51:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-07-20 14:52:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-20 14:53:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-07-20 14:54:00,0.9187,0.9188,0.9187,0.9187,124121.0
2007-07-20 14:55:00,0.9188,0.9188,0.9187,0.9187,124121.0
2007-07-20 14:56:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-20 14:57:00,0.9188,0.9188,0.9185,0.9187,124121.0
2007-07-20 14:58:00,0.9186,0.9187,0.9186,0.9186,124121.0
2007-07-20 14:59:00,0.9187,0.9187,0.9185,0.9186,124121.0
2007-07-20 15:01:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-20 15:02:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-07-20 15:03:00,0.918,0.9183,0.918,0.9182,124121.0
2007-07-20 15:04:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 15:05:00,0.9182,0.9183,0.9182,0.9182,124121.0
2007-07-20 15:06:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-20 15:07:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 15:08:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-07-20 15:09:00,0.9181,0.9185,0.9181,0.9184,124121.0
2007-07-20 15:10:00,0.9183,0.9183,0.9181,0.9181,124121.0
2007-07-20 15:11:00,0.9182,0.9183,0.9181,0.9183,124121.0
2007-07-20 15:12:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 15:13:00,0.9184,0.9184,0.9183,0.9183,124121.0
2007-07-20 15:14:00,0.9185,0.9188,0.9184,0.9188,124121.0
2007-07-20 15:15:00,0.9187,0.9188,0.9186,0.9187,124121.0
2007-07-20 15:16:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-07-20 15:17:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-07-20 15:18:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-20 15:19:00,0.9185,0.9187,0.9184,0.9185,124121.0
2007-07-20 15:20:00,0.9186,0.9187,0.9185,0.9186,124121.0
2007-07-20 15:21:00,0.9188,0.9189,0.9186,0.9187,124121.0
2007-07-20 15:23:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-07-20 15:24:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 15:25:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-07-20 15:26:00,0.9186,0.9187,0.9185,0.9187,124121.0
2007-07-20 15:27:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-07-20 15:28:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-20 15:29:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-20 15:30:00,0.9185,0.9186,0.9183,0.9183,124121.0
2007-07-20 15:31:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-20 15:32:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-07-20 15:33:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 15:36:00,0.9182,0.9185,0.9181,0.9183,124121.0
2007-07-20 15:37:00,0.9185,0.9185,0.9182,0.9183,124121.0
2007-07-20 15:38:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-07-20 15:39:00,0.9184,0.9184,0.918,0.9181,124121.0
2007-07-20 15:40:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-20 15:41:00,0.918,0.9182,0.918,0.9182,124121.0
2007-07-20 15:42:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-07-20 15:43:00,0.9182,0.9182,0.9178,0.9179,124121.0
2007-07-20 15:44:00,0.918,0.9181,0.9179,0.9181,124121.0
2007-07-20 15:45:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-20 15:46:00,0.918,0.9181,0.9179,0.918,124121.0
2007-07-20 15:47:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-20 15:48:00,0.918,0.918,0.9179,0.918,124121.0
2007-07-20 15:49:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-07-20 15:50:00,0.9184,0.9184,0.918,0.918,124121.0
2007-07-20 15:51:00,0.9181,0.9182,0.9179,0.918,124121.0
2007-07-20 15:52:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 15:53:00,0.918,0.9183,0.918,0.9181,124121.0
2007-07-20 15:54:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-07-20 15:55:00,0.9185,0.9185,0.9184,0.9184,124121.0
2007-07-20 15:56:00,0.9186,0.9186,0.9183,0.9184,124121.0
2007-07-20 15:57:00,0.9185,0.9186,0.9183,0.9184,124121.0
2007-07-20 15:58:00,0.9185,0.9188,0.9185,0.9186,124121.0
2007-07-20 15:59:00,0.9185,0.9187,0.9185,0.9186,124121.0
2007-07-20 16:00:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-07-20 16:01:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-07-20 16:02:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-07-20 16:03:00,0.9187,0.9189,0.9187,0.9187,124121.0
2007-07-20 16:04:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-20 16:05:00,0.9187,0.9193,0.9186,0.9192,124121.0
2007-07-20 16:06:00,0.9193,0.9194,0.919,0.919,124121.0
2007-07-20 16:07:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-20 16:08:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-20 16:09:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-20 16:10:00,0.9192,0.9192,0.919,0.919,124121.0
2007-07-20 16:11:00,0.9191,0.9191,0.919,0.919,124121.0
2007-07-20 16:12:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-20 16:13:00,0.919,0.9195,0.919,0.9194,124121.0
2007-07-20 16:14:00,0.9195,0.9197,0.9194,0.9197,124121.0
2007-07-20 16:15:00,0.9198,0.9199,0.9197,0.9198,124121.0
2007-07-20 16:16:00,0.9199,0.9201,0.9198,0.92,124121.0
2007-07-20 16:17:00,0.9199,0.9201,0.9198,0.92,124121.0
2007-07-20 16:18:00,0.9198,0.92,0.9197,0.9199,124121.0
2007-07-20 16:19:00,0.9197,0.9203,0.9197,0.9202,124121.0
2007-07-20 16:20:00,0.9204,0.9207,0.92,0.9201,124121.0
2007-07-20 16:21:00,0.92,0.9202,0.9199,0.9201,124121.0
2007-07-20 16:22:00,0.9202,0.9204,0.9201,0.9203,124121.0
2007-07-20 16:23:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-07-20 16:24:00,0.9203,0.9206,0.9201,0.9203,124121.0
2007-07-20 16:25:00,0.9202,0.9205,0.9201,0.9202,124121.0
2007-07-20 16:26:00,0.9203,0.9207,0.9202,0.9203,124121.0
2007-07-20 16:27:00,0.9204,0.9206,0.9203,0.9205,124121.0
2007-07-20 16:28:00,0.9204,0.9204,0.9203,0.9204,124121.0
2007-07-20 16:29:00,0.9202,0.9203,0.92,0.92,124121.0
2007-07-20 16:30:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-07-20 16:31:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-07-20 16:32:00,0.9201,0.9203,0.92,0.92,124121.0
2007-07-20 16:33:00,0.9199,0.9202,0.9199,0.9201,124121.0
2007-07-20 16:34:00,0.9199,0.9201,0.9196,0.9197,124121.0
2007-07-20 16:35:00,0.9196,0.9197,0.919,0.9191,124121.0
2007-07-20 16:36:00,0.9192,0.9192,0.918,0.918,124121.0
2007-07-20 16:37:00,0.9181,0.9184,0.9178,0.9178,124121.0
2007-07-20 16:38:00,0.9179,0.918,0.9172,0.9173,124121.0
2007-07-20 16:39:00,0.9172,0.9179,0.9169,0.9177,124121.0
2007-07-20 16:40:00,0.9178,0.9185,0.9176,0.9182,124121.0
2007-07-20 16:41:00,0.9183,0.9186,0.918,0.918,124121.0
2007-07-20 16:42:00,0.9181,0.9191,0.9181,0.9191,124121.0
2007-07-20 16:43:00,0.919,0.9191,0.9184,0.9184,124121.0
2007-07-20 16:44:00,0.9185,0.9192,0.9185,0.9189,124121.0
2007-07-20 16:45:00,0.9187,0.9189,0.9183,0.9183,124121.0
2007-07-20 16:46:00,0.9184,0.9188,0.9182,0.9184,124121.0
2007-07-20 16:47:00,0.9185,0.9189,0.9184,0.9188,124121.0
2007-07-20 16:48:00,0.9189,0.9192,0.9187,0.9189,124121.0
2007-07-20 16:49:00,0.9188,0.9189,0.9185,0.9186,124121.0
2007-07-20 16:50:00,0.9185,0.9188,0.9184,0.9185,124121.0
2007-07-20 16:51:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-20 16:52:00,0.9185,0.9188,0.9185,0.9186,124121.0
2007-07-20 16:53:00,0.9188,0.9189,0.9183,0.9184,124121.0
2007-07-20 16:54:00,0.9183,0.9186,0.9183,0.9183,124121.0
2007-07-20 16:55:00,0.9184,0.9188,0.9183,0.9187,124121.0
2007-07-20 16:56:00,0.9186,0.9193,0.9186,0.9192,124121.0
2007-07-20 16:57:00,0.9191,0.9191,0.9188,0.9189,124121.0
2007-07-20 16:58:00,0.919,0.9191,0.9185,0.9185,124121.0
2007-07-20 16:59:00,0.9186,0.9186,0.9179,0.9182,124121.0
2007-07-20 17:00:00,0.9184,0.9186,0.918,0.9185,124121.0
2007-07-20 17:01:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-07-20 17:02:00,0.9182,0.9182,0.9176,0.9177,124121.0
2007-07-20 17:03:00,0.9176,0.9177,0.9174,0.9175,124121.0
2007-07-20 17:04:00,0.9176,0.9177,0.9174,0.9177,124121.0
2007-07-20 17:05:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-07-20 17:06:00,0.9176,0.9178,0.9174,0.9175,124121.0
2007-07-20 17:07:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-20 17:08:00,0.9176,0.9177,0.9171,0.9172,124121.0
2007-07-20 17:09:00,0.917,0.9172,0.917,0.9171,124121.0
2007-07-20 17:10:00,0.9172,0.9173,0.917,0.9173,124121.0
2007-07-20 17:11:00,0.9172,0.9176,0.9172,0.9175,124121.0
2007-07-20 17:12:00,0.9176,0.9179,0.9174,0.9179,124121.0
2007-07-20 17:13:00,0.918,0.9183,0.9179,0.9182,124121.0
2007-07-20 17:14:00,0.9184,0.9187,0.9183,0.9184,124121.0
2007-07-20 17:15:00,0.9185,0.9185,0.918,0.9183,124121.0
2007-07-20 17:16:00,0.9184,0.9185,0.9183,0.9183,124121.0
2007-07-20 17:17:00,0.9185,0.9187,0.9184,0.9186,124121.0
2007-07-20 17:18:00,0.9185,0.9185,0.9183,0.9184,124121.0
2007-07-20 17:19:00,0.9185,0.9185,0.9181,0.9182,124121.0
2007-07-20 17:20:00,0.9183,0.9187,0.9183,0.9186,124121.0
2007-07-20 17:21:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-20 17:22:00,0.9186,0.9186,0.9182,0.9182,124121.0
2007-07-20 17:23:00,0.9181,0.9183,0.9181,0.9181,124121.0
2007-07-20 17:24:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-20 17:25:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-20 17:26:00,0.9183,0.9183,0.9181,0.9182,124121.0
2007-07-20 17:27:00,0.918,0.9183,0.918,0.9182,124121.0
2007-07-20 17:28:00,0.9181,0.9181,0.9173,0.9178,124121.0
2007-07-20 17:29:00,0.9179,0.9181,0.9177,0.9178,124121.0
2007-07-20 17:30:00,0.9176,0.9179,0.9176,0.9178,124121.0
2007-07-20 17:31:00,0.9176,0.9178,0.9174,0.9177,124121.0
2007-07-20 17:32:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-20 17:33:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-20 17:34:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-20 17:35:00,0.9177,0.9177,0.9174,0.9174,124121.0
2007-07-20 17:36:00,0.9175,0.9176,0.9174,0.9174,124121.0
2007-07-20 17:37:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-20 17:38:00,0.9178,0.9179,0.9173,0.9173,124121.0
2007-07-20 17:39:00,0.9175,0.9178,0.9174,0.9175,124121.0
2007-07-20 17:40:00,0.9174,0.9177,0.9174,0.9175,124121.0
2007-07-20 17:41:00,0.9174,0.9175,0.9171,0.9171,124121.0
2007-07-20 17:42:00,0.917,0.9174,0.917,0.9174,124121.0
2007-07-20 17:43:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-07-20 17:44:00,0.9177,0.9181,0.9177,0.9178,124121.0
2007-07-20 17:45:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-07-20 17:46:00,0.9176,0.9176,0.9172,0.9174,124121.0
2007-07-20 17:47:00,0.9173,0.9175,0.917,0.9172,124121.0
2007-07-20 17:48:00,0.9173,0.9176,0.9173,0.9173,124121.0
2007-07-20 17:49:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-20 17:50:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 17:51:00,0.9172,0.9174,0.9172,0.9174,124121.0
2007-07-20 17:52:00,0.9175,0.918,0.9175,0.9179,124121.0
2007-07-20 17:53:00,0.918,0.9181,0.9177,0.9177,124121.0
2007-07-20 17:54:00,0.9176,0.9178,0.9175,0.9178,124121.0
2007-07-20 17:55:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-20 17:56:00,0.918,0.918,0.918,0.918,124121.0
2007-07-20 17:57:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-20 17:58:00,0.918,0.918,0.9177,0.9177,124121.0
2007-07-20 17:59:00,0.9179,0.918,0.9177,0.9178,124121.0
2007-07-20 18:00:00,0.9179,0.9179,0.9173,0.9174,124121.0
2007-07-20 18:01:00,0.9175,0.918,0.9175,0.918,124121.0
2007-07-20 18:02:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-20 18:03:00,0.918,0.9181,0.9178,0.918,124121.0
2007-07-20 18:04:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-20 18:05:00,0.9179,0.9179,0.9175,0.9175,124121.0
2007-07-20 18:06:00,0.9174,0.9178,0.9174,0.9178,124121.0
2007-07-20 18:07:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-20 18:08:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-20 18:09:00,0.918,0.9181,0.9179,0.9179,124121.0
2007-07-20 18:10:00,0.918,0.918,0.9179,0.918,124121.0
2007-07-20 18:11:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-07-20 18:12:00,0.918,0.918,0.9178,0.918,124121.0
2007-07-20 18:13:00,0.9181,0.9182,0.918,0.9182,124121.0
2007-07-20 18:14:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-07-20 18:15:00,0.9182,0.9185,0.9182,0.9182,124121.0
2007-07-20 18:16:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 18:17:00,0.918,0.9181,0.9177,0.9177,124121.0
2007-07-20 18:18:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-07-20 18:19:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-20 18:20:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-20 18:21:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-20 18:22:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-20 18:23:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-20 18:24:00,0.9171,0.9172,0.9169,0.9171,124121.0
2007-07-20 18:25:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-07-20 18:26:00,0.9171,0.9172,0.9169,0.9171,124121.0
2007-07-20 18:27:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-20 18:28:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-20 18:29:00,0.9169,0.917,0.9169,0.917,124121.0
2007-07-20 18:30:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-20 18:31:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-20 18:32:00,0.9174,0.9183,0.9173,0.9182,124121.0
2007-07-20 18:33:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-07-20 18:34:00,0.918,0.9188,0.918,0.9184,124121.0
2007-07-20 18:35:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-07-20 18:36:00,0.9189,0.92,0.9189,0.92,124121.0
2007-07-20 18:37:00,0.9199,0.9204,0.9198,0.92,124121.0
2007-07-20 18:38:00,0.9199,0.9199,0.9192,0.9194,124121.0
2007-07-20 18:39:00,0.9193,0.9195,0.9185,0.9187,124121.0
2007-07-20 18:40:00,0.9188,0.9196,0.9186,0.9196,124121.0
2007-07-20 18:41:00,0.9197,0.9202,0.9195,0.9195,124121.0
2007-07-20 18:42:00,0.9196,0.9198,0.9196,0.9197,124121.0
2007-07-20 18:43:00,0.9196,0.9197,0.9194,0.9196,124121.0
2007-07-20 18:44:00,0.9197,0.9206,0.9195,0.9206,124121.0
2007-07-20 18:45:00,0.9204,0.9207,0.9203,0.9203,124121.0
2007-07-20 18:46:00,0.9204,0.9204,0.9196,0.9198,124121.0
2007-07-20 18:47:00,0.9197,0.92,0.9194,0.9195,124121.0
2007-07-20 18:48:00,0.9196,0.9199,0.9193,0.9196,124121.0
2007-07-20 18:49:00,0.9195,0.9197,0.9193,0.9194,124121.0
2007-07-20 18:50:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-07-20 18:51:00,0.9192,0.9196,0.9191,0.9194,124121.0
2007-07-20 18:52:00,0.9195,0.9197,0.9193,0.9193,124121.0
2007-07-20 18:53:00,0.919,0.9191,0.9188,0.9188,124121.0
2007-07-20 18:54:00,0.9186,0.9187,0.9181,0.9187,124121.0
2007-07-20 18:55:00,0.9188,0.9191,0.9185,0.9186,124121.0
2007-07-20 18:56:00,0.9184,0.9186,0.9176,0.9177,124121.0
2007-07-20 18:57:00,0.9178,0.9185,0.9178,0.9184,124121.0
2007-07-20 18:58:00,0.9183,0.9184,0.9181,0.9182,124121.0
2007-07-20 18:59:00,0.9181,0.9183,0.918,0.9181,124121.0
2007-07-20 19:00:00,0.9182,0.9184,0.918,0.9184,124121.0
2007-07-20 19:01:00,0.9185,0.9189,0.9185,0.9188,124121.0
2007-07-20 19:02:00,0.9186,0.9188,0.9185,0.9187,124121.0
2007-07-20 19:03:00,0.9186,0.9189,0.9184,0.9188,124121.0
2007-07-20 19:04:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-07-20 19:05:00,0.919,0.9191,0.9189,0.9189,124121.0
2007-07-20 19:06:00,0.919,0.919,0.9188,0.9188,124121.0
2007-07-20 19:07:00,0.919,0.9191,0.9188,0.9188,124121.0
2007-07-20 19:08:00,0.919,0.919,0.9188,0.919,124121.0
2007-07-20 19:09:00,0.9189,0.9189,0.9184,0.9185,124121.0
2007-07-20 19:10:00,0.9184,0.9185,0.918,0.9182,124121.0
2007-07-20 19:11:00,0.9183,0.9185,0.9181,0.9183,124121.0
2007-07-20 19:12:00,0.9184,0.9186,0.9183,0.9185,124121.0
2007-07-20 19:13:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 19:14:00,0.9184,0.9187,0.9184,0.9185,124121.0
2007-07-20 19:15:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-20 19:16:00,0.9186,0.9186,0.9183,0.9183,124121.0
2007-07-20 19:17:00,0.9182,0.9185,0.9182,0.9184,124121.0
2007-07-20 19:18:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-20 19:19:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-20 19:20:00,0.9183,0.9186,0.9181,0.9183,124121.0
2007-07-20 19:21:00,0.9182,0.9184,0.9182,0.9183,124121.0
2007-07-20 19:22:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-07-20 19:23:00,0.9186,0.9187,0.9184,0.9187,124121.0
2007-07-20 19:24:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-20 19:25:00,0.9189,0.9189,0.9186,0.9188,124121.0
2007-07-20 19:26:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-07-20 19:27:00,0.9189,0.9192,0.9189,0.9191,124121.0
2007-07-20 19:28:00,0.919,0.9193,0.9189,0.9191,124121.0
2007-07-20 19:29:00,0.919,0.9193,0.919,0.9193,124121.0
2007-07-20 19:30:00,0.9192,0.9192,0.9188,0.9189,124121.0
2007-07-20 19:31:00,0.919,0.919,0.9188,0.919,124121.0
2007-07-20 19:32:00,0.9189,0.9191,0.9189,0.919,124121.0
2007-07-20 19:33:00,0.9191,0.9193,0.9191,0.9191,124121.0
2007-07-20 19:34:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-07-20 19:35:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-07-20 19:36:00,0.9194,0.9196,0.9193,0.9195,124121.0
2007-07-20 19:37:00,0.9194,0.9199,0.9194,0.9197,124121.0
2007-07-20 19:38:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-07-20 19:39:00,0.9199,0.9201,0.9197,0.9198,124121.0
2007-07-20 19:40:00,0.9199,0.92,0.9195,0.9195,124121.0
2007-07-20 19:41:00,0.9196,0.9197,0.9193,0.9194,124121.0
2007-07-20 19:42:00,0.9193,0.9195,0.9192,0.9195,124121.0
2007-07-20 19:43:00,0.9196,0.9201,0.9196,0.9199,124121.0
2007-07-20 19:44:00,0.9198,0.92,0.9196,0.9197,124121.0
2007-07-20 19:45:00,0.9198,0.9198,0.9195,0.9197,124121.0
2007-07-20 19:46:00,0.9196,0.9197,0.9195,0.9197,124121.0
2007-07-20 19:47:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-07-20 19:48:00,0.9198,0.9198,0.9196,0.9198,124121.0
2007-07-20 19:49:00,0.9199,0.9201,0.9197,0.9199,124121.0
2007-07-20 19:50:00,0.92,0.9201,0.9198,0.9198,124121.0
2007-07-20 19:51:00,0.9199,0.9201,0.9198,0.9201,124121.0
2007-07-20 19:52:00,0.92,0.9201,0.9197,0.9197,124121.0
2007-07-20 19:53:00,0.9199,0.92,0.9199,0.92,124121.0
2007-07-20 19:54:00,0.9201,0.9202,0.92,0.9202,124121.0
2007-07-20 19:55:00,0.92,0.9202,0.92,0.92,124121.0
2007-07-20 19:56:00,0.9202,0.9202,0.92,0.92,124121.0
2007-07-20 19:57:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-07-20 19:58:00,0.9203,0.9205,0.9202,0.9202,124121.0
2007-07-20 19:59:00,0.9204,0.9204,0.9199,0.92,124121.0
2007-07-20 20:00:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-07-20 20:01:00,0.9202,0.9202,0.92,0.92,124121.0
2007-07-20 20:02:00,0.9202,0.9202,0.9199,0.92,124121.0
2007-07-20 20:03:00,0.9199,0.9201,0.9196,0.9196,124121.0
2007-07-20 20:04:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-07-20 20:05:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-07-20 20:06:00,0.92,0.92,0.9199,0.92,124121.0
2007-07-20 20:07:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-07-20 20:08:00,0.9203,0.9204,0.92,0.92,124121.0
2007-07-20 20:09:00,0.9201,0.9201,0.9199,0.92,124121.0
2007-07-20 20:10:00,0.9201,0.9201,0.92,0.92,124121.0
2007-07-20 20:11:00,0.9201,0.9202,0.9197,0.92,124121.0
2007-07-20 20:12:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-07-20 20:13:00,0.92,0.9201,0.9199,0.9201,124121.0
2007-07-20 20:14:00,0.92,0.92,0.9197,0.9198,124121.0
2007-07-20 20:15:00,0.9199,0.9199,0.9198,0.9199,124121.0
2007-07-20 20:16:00,0.92,0.9201,0.92,0.92,124121.0
2007-07-20 20:17:00,0.9198,0.92,0.9198,0.92,124121.0
2007-07-20 20:18:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-07-20 20:19:00,0.92,0.92,0.9198,0.9199,124121.0
2007-07-20 20:20:00,0.92,0.92,0.9197,0.9198,124121.0
2007-07-20 20:21:00,0.9197,0.9198,0.9197,0.9197,124121.0
2007-07-20 20:22:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-07-20 20:23:00,0.9198,0.9198,0.9193,0.9194,124121.0
2007-07-20 20:24:00,0.9196,0.9199,0.9195,0.9198,124121.0
2007-07-20 20:25:00,0.9199,0.92,0.9198,0.9198,124121.0
2007-07-20 20:26:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-07-20 20:27:00,0.9198,0.92,0.9198,0.92,124121.0
2007-07-20 20:28:00,0.9201,0.9202,0.92,0.92,124121.0
2007-07-20 20:29:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-07-20 20:30:00,0.9202,0.9202,0.9201,0.9202,124121.0
2007-07-20 20:31:00,0.9201,0.9202,0.9198,0.9201,124121.0
2007-07-20 20:32:00,0.92,0.9201,0.9199,0.9199,124121.0
2007-07-20 20:33:00,0.92,0.92,0.9197,0.9197,124121.0
2007-07-20 20:34:00,0.9198,0.9198,0.9197,0.9197,124121.0
2007-07-20 20:35:00,0.9198,0.92,0.9197,0.92,124121.0
2007-07-20 20:36:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-07-20 20:37:00,0.9197,0.9199,0.9197,0.9198,124121.0
2007-07-20 20:40:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-07-20 20:41:00,0.9199,0.92,0.9198,0.92,124121.0
2007-07-20 20:42:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-07-20 20:43:00,0.92,0.92,0.9199,0.9199,124121.0
2007-07-20 20:44:00,0.9198,0.9199,0.9198,0.9199,124121.0
2007-07-20 20:45:00,0.9198,0.9198,0.9198,0.9198,124121.0
2007-07-20 20:46:00,0.92,0.9201,0.92,0.9201,124121.0
2007-07-20 20:47:00,0.92,0.9203,0.92,0.9201,124121.0
2007-07-20 20:48:00,0.9202,0.9202,0.92,0.9202,124121.0
2007-07-20 20:49:00,0.9201,0.9203,0.9201,0.9203,124121.0
2007-07-20 20:50:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-20 20:51:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-07-20 20:53:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-07-20 20:54:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-07-20 20:55:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-07-20 20:56:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-07-20 20:57:00,0.9205,0.9208,0.9204,0.9204,124121.0
2007-07-20 20:58:00,0.9205,0.9206,0.9204,0.9206,124121.0
2007-07-20 20:59:00,0.9204,0.9206,0.9202,0.9204,124121.0
2007-07-20 21:00:00,0.9206,0.9208,0.9203,0.9208,124121.0
2007-07-20 21:01:00,0.9206,0.9209,0.9206,0.9207,124121.0
2007-07-20 21:02:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-20 21:04:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-20 21:05:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-20 21:06:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-07-20 21:07:00,0.921,0.921,0.9208,0.9208,124121.0
2007-07-20 21:08:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-07-20 21:09:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-07-20 21:10:00,0.9211,0.9212,0.9209,0.921,124121.0
2007-07-20 21:11:00,0.9209,0.9211,0.9208,0.9209,124121.0
2007-07-20 21:12:00,0.9208,0.9208,0.9206,0.9207,124121.0
2007-07-20 21:13:00,0.9208,0.9211,0.9207,0.9209,124121.0
2007-07-20 21:15:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-20 21:16:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-20 21:17:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-07-20 21:18:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-07-20 21:19:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-20 21:22:00,0.9208,0.921,0.9208,0.921,124121.0
2007-07-20 21:23:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-20 21:24:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-20 21:25:00,0.9209,0.9211,0.9208,0.9209,124121.0
2007-07-20 21:26:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-07-20 21:27:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-07-20 21:29:00,0.9209,0.9209,0.9206,0.9207,124121.0
2007-07-20 21:30:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-20 21:32:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-07-20 21:38:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-20 21:41:00,0.9208,0.9211,0.9208,0.9209,124121.0
2007-07-20 21:42:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-20 21:43:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-20 21:45:00,0.921,0.921,0.921,0.921,124121.0
2007-07-20 21:46:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-20 21:48:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-20 21:49:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-20 21:50:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-07-20 21:53:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-07-20 21:54:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-07-20 21:55:00,0.9212,0.9214,0.921,0.9213,124121.0
2007-07-20 21:56:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-20 21:57:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-07-20 21:59:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-20 22:00:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-20 22:01:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-07-20 22:02:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-20 22:03:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-20 22:04:00,0.922,0.9222,0.9218,0.922,124121.0
2007-07-20 22:05:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-20 22:06:00,0.9222,0.9222,0.9218,0.9219,124121.0
2007-07-20 22:07:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-20 22:09:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-20 22:10:00,0.922,0.9223,0.9219,0.9221,124121.0
2007-07-20 22:11:00,0.9222,0.9222,0.9219,0.922,124121.0
2007-07-20 22:12:00,0.9222,0.9222,0.9219,0.9219,124121.0
2007-07-20 22:13:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-07-20 22:14:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-20 22:15:00,0.9218,0.9219,0.9215,0.9218,124121.0
2007-07-20 22:16:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-20 22:17:00,0.9218,0.9218,0.9214,0.9216,124121.0
2007-07-20 22:18:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-20 22:19:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-20 22:20:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-20 22:21:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-07-20 22:22:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-20 22:23:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-20 22:24:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-20 22:25:00,0.9221,0.9222,0.922,0.922,124121.0
2007-07-20 22:26:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-20 22:27:00,0.922,0.9222,0.922,0.9222,124121.0
2007-07-20 22:29:00,0.922,0.9222,0.922,0.922,124121.0
2007-07-20 22:31:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-20 22:32:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-20 22:33:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-20 22:34:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-20 22:37:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-20 22:38:00,0.922,0.9222,0.922,0.9222,124121.0
2007-07-20 22:39:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-20 22:40:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-20 22:42:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-20 22:43:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-20 22:44:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-07-20 22:45:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-20 22:46:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-20 22:47:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-07-20 22:48:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-20 22:49:00,0.9223,0.9224,0.9222,0.9222,124121.0
2007-07-20 22:50:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-07-20 22:51:00,0.9226,0.9227,0.9226,0.9226,124121.0
2007-07-20 22:52:00,0.9227,0.9227,0.9224,0.9227,124121.0
2007-07-20 22:53:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-07-20 22:54:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-07-20 22:56:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-07-20 22:57:00,0.9229,0.923,0.9227,0.9228,124121.0
2007-07-20 22:58:00,0.9229,0.9229,0.9227,0.9227,124121.0
2007-07-20 22:59:00,0.9226,0.9227,0.9224,0.9225,124121.0
2007-07-23 00:04:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 00:12:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 00:16:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 00:20:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-23 00:21:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 00:28:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-23 00:29:00,0.921,0.921,0.921,0.921,124121.0
2007-07-23 00:30:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-23 00:31:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 00:32:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 00:33:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 00:34:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 00:35:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-23 00:36:00,0.9214,0.9214,0.921,0.921,124121.0
2007-07-23 00:37:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-23 00:38:00,0.921,0.9214,0.921,0.9214,124121.0
2007-07-23 00:40:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 00:41:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 00:42:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 00:43:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 00:44:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 00:45:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 00:47:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-23 00:49:00,0.9213,0.9213,0.921,0.921,124121.0
2007-07-23 00:50:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 00:51:00,0.9212,0.9215,0.9212,0.9215,124121.0
2007-07-23 00:53:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 00:55:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 00:58:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 00:59:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 01:00:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-23 01:02:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 01:05:00,0.9213,0.9217,0.9213,0.9217,124121.0
2007-07-23 01:06:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:07:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 01:09:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 01:10:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:11:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 01:12:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 01:13:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:14:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 01:15:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 01:16:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 01:17:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 01:18:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:19:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 01:20:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:21:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 01:23:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 01:25:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 01:26:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 01:28:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 01:31:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 01:32:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 01:35:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-23 01:36:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 01:37:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 01:39:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 01:40:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 01:41:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 01:42:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 01:43:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 01:44:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 01:46:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 01:48:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 01:50:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-23 01:52:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 01:53:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-07-23 01:54:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-23 01:55:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 01:57:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-23 01:58:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 01:59:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 02:01:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-23 02:02:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:03:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 02:05:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:07:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 02:08:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:09:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 02:10:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:11:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-07-23 02:12:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 02:15:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 02:18:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 02:19:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 02:20:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 02:21:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 02:22:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-23 02:23:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 02:25:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-23 02:26:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:27:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 02:28:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 02:29:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:31:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 02:32:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 02:33:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-23 02:35:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-23 02:36:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-07-23 02:37:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-23 02:38:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-23 02:39:00,0.9223,0.9223,0.9218,0.9218,124121.0
2007-07-23 02:40:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-23 02:43:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 02:44:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-07-23 02:45:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-23 02:46:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-07-23 02:47:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-07-23 02:48:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-23 02:49:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-07-23 02:50:00,0.9226,0.9226,0.9224,0.9224,124121.0
2007-07-23 02:52:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-07-23 02:53:00,0.9225,0.9225,0.922,0.9221,124121.0
2007-07-23 02:54:00,0.922,0.922,0.921,0.9215,124121.0
2007-07-23 02:55:00,0.9214,0.9218,0.9213,0.9217,124121.0
2007-07-23 02:56:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-07-23 02:57:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-23 02:58:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 02:59:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-07-23 03:00:00,0.9221,0.9222,0.9217,0.9217,124121.0
2007-07-23 03:01:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-07-23 03:02:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 03:04:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 03:06:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 03:07:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 03:08:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-23 03:09:00,0.921,0.9212,0.9209,0.9209,124121.0
2007-07-23 03:10:00,0.921,0.921,0.921,0.921,124121.0
2007-07-23 03:11:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-23 03:12:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 03:13:00,0.921,0.921,0.921,0.921,124121.0
2007-07-23 03:14:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-07-23 03:15:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-07-23 03:16:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-23 03:17:00,0.9209,0.9212,0.9209,0.921,124121.0
2007-07-23 03:18:00,0.9211,0.9211,0.9206,0.9208,124121.0
2007-07-23 03:19:00,0.921,0.921,0.9208,0.9208,124121.0
2007-07-23 03:20:00,0.921,0.921,0.9208,0.9208,124121.0
2007-07-23 03:21:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-07-23 03:22:00,0.921,0.921,0.9207,0.9207,124121.0
2007-07-23 03:23:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-23 03:24:00,0.9207,0.9207,0.9205,0.9207,124121.0
2007-07-23 03:25:00,0.9205,0.9209,0.9205,0.9208,124121.0
2007-07-23 03:26:00,0.9207,0.9211,0.9206,0.9208,124121.0
2007-07-23 03:27:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-07-23 03:28:00,0.9208,0.9209,0.9205,0.9205,124121.0
2007-07-23 03:29:00,0.9203,0.9207,0.9201,0.9207,124121.0
2007-07-23 03:30:00,0.9206,0.922,0.9206,0.921,124121.0
2007-07-23 03:31:00,0.9209,0.9212,0.9208,0.9208,124121.0
2007-07-23 03:32:00,0.921,0.9214,0.921,0.9213,124121.0
2007-07-23 03:33:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-23 03:34:00,0.9215,0.9217,0.9214,0.9216,124121.0
2007-07-23 03:35:00,0.9217,0.922,0.9217,0.9219,124121.0
2007-07-23 03:36:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-23 03:37:00,0.9223,0.9223,0.9218,0.922,124121.0
2007-07-23 03:38:00,0.9221,0.9221,0.9219,0.922,124121.0
2007-07-23 03:39:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-23 03:40:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 03:41:00,0.922,0.9222,0.922,0.9221,124121.0
2007-07-23 03:42:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-07-23 03:43:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-23 03:44:00,0.9215,0.922,0.9214,0.9218,124121.0
2007-07-23 03:45:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-07-23 03:46:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-07-23 03:47:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 03:50:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 03:51:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 03:53:00,0.9215,0.9216,0.9213,0.9216,124121.0
2007-07-23 03:54:00,0.9215,0.9216,0.9213,0.9213,124121.0
2007-07-23 03:55:00,0.9214,0.9216,0.9213,0.9215,124121.0
2007-07-23 03:56:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 03:57:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-07-23 03:58:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-07-23 03:59:00,0.9216,0.9219,0.9216,0.9217,124121.0
2007-07-23 04:00:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-07-23 04:02:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 04:03:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-23 04:04:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-07-23 04:05:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-23 04:06:00,0.9221,0.9224,0.922,0.9224,124121.0
2007-07-23 04:20:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-23 04:32:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 04:33:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 04:49:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 04:52:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 04:53:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 05:08:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:15:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 05:23:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 05:24:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:27:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 05:34:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:39:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 05:47:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 05:49:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 05:50:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-07-23 05:51:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-07-23 05:52:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-23 05:53:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 05:54:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 05:55:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-07-23 05:56:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-23 05:57:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 05:58:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 05:59:00,0.9213,0.9217,0.9213,0.9215,124121.0
2007-07-23 06:00:00,0.9217,0.9217,0.9212,0.9215,124121.0
2007-07-23 06:01:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-07-23 06:02:00,0.9213,0.9216,0.9213,0.9216,124121.0
2007-07-23 06:03:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-23 06:04:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-07-23 06:05:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 06:07:00,0.9212,0.9215,0.9211,0.9213,124121.0
2007-07-23 06:08:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-23 06:09:00,0.9212,0.9213,0.9209,0.9209,124121.0
2007-07-23 06:10:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-07-23 06:11:00,0.921,0.9212,0.921,0.9211,124121.0
2007-07-23 06:12:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-23 06:13:00,0.9213,0.9213,0.921,0.921,124121.0
2007-07-23 06:14:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-23 06:15:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 06:17:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-23 06:18:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 06:19:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-07-23 06:20:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 06:21:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-23 06:22:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 06:23:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 06:24:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 06:27:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 06:34:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 06:35:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-23 06:36:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-07-23 06:37:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 06:38:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-23 06:39:00,0.9211,0.9212,0.9209,0.921,124121.0
2007-07-23 06:40:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 06:44:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-07-23 06:45:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-23 06:46:00,0.9211,0.9212,0.9209,0.921,124121.0
2007-07-23 06:47:00,0.9211,0.9233,0.9211,0.9212,124121.0
2007-07-23 06:48:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 06:49:00,0.921,0.9213,0.921,0.9212,124121.0
2007-07-23 06:50:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 06:51:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-23 06:52:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-23 06:53:00,0.921,0.9214,0.921,0.9213,124121.0
2007-07-23 06:54:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 06:56:00,0.921,0.921,0.921,0.921,124121.0
2007-07-23 06:57:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-23 06:58:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-07-23 06:59:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-07-23 07:00:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-07-23 07:04:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 07:05:00,0.9215,0.9217,0.9214,0.9215,124121.0
2007-07-23 07:07:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-23 07:08:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 07:09:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 07:10:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 07:12:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 07:14:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 07:15:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 07:16:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 07:17:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 07:18:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 07:19:00,0.9215,0.9218,0.9215,0.9215,124121.0
2007-07-23 07:20:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 07:21:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 07:22:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 07:23:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 07:24:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-07-23 07:25:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-23 07:27:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-07-23 07:28:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 07:29:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-07-23 07:30:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-23 07:31:00,0.9216,0.9218,0.9216,0.9217,124121.0
2007-07-23 07:32:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-23 07:33:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-23 07:34:00,0.9219,0.9223,0.9218,0.922,124121.0
2007-07-23 07:35:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 07:36:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 07:37:00,0.922,0.922,0.9218,0.9219,124121.0
2007-07-23 07:38:00,0.922,0.922,0.9218,0.922,124121.0
2007-07-23 07:39:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-23 07:40:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 07:41:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-23 07:42:00,0.9221,0.9224,0.9221,0.9224,124121.0
2007-07-23 07:43:00,0.9223,0.9223,0.9222,0.9223,124121.0
2007-07-23 07:44:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-07-23 07:45:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 07:46:00,0.9221,0.9222,0.9216,0.9218,124121.0
2007-07-23 07:47:00,0.922,0.922,0.9217,0.9218,124121.0
2007-07-23 07:48:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-07-23 07:49:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-23 07:50:00,0.922,0.9227,0.9219,0.9221,124121.0
2007-07-23 07:51:00,0.922,0.9221,0.9217,0.9219,124121.0
2007-07-23 07:52:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-07-23 07:53:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 07:54:00,0.9215,0.9216,0.9207,0.921,124121.0
2007-07-23 07:55:00,0.9209,0.9213,0.9209,0.9213,124121.0
2007-07-23 07:56:00,0.9212,0.9215,0.9212,0.9213,124121.0
2007-07-23 07:57:00,0.9212,0.9212,0.9209,0.9211,124121.0
2007-07-23 07:58:00,0.921,0.9211,0.9209,0.921,124121.0
2007-07-23 07:59:00,0.9211,0.9215,0.921,0.9215,124121.0
2007-07-23 08:00:00,0.9216,0.9216,0.9213,0.9213,124121.0
2007-07-23 08:01:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-23 08:02:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-07-23 08:03:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-07-23 08:04:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-07-23 08:05:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 08:06:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-07-23 08:07:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 08:08:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 08:10:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-07-23 08:11:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-23 08:12:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-07-23 08:13:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 08:14:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 08:15:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-07-23 08:16:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-07-23 08:17:00,0.9211,0.9212,0.9211,0.9211,124121.0
2007-07-23 08:18:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-23 08:19:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-23 08:20:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-23 08:21:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-07-23 08:22:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-23 08:23:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-23 08:24:00,0.921,0.9212,0.9209,0.9212,124121.0
2007-07-23 08:25:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-23 08:26:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-07-23 08:27:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-07-23 08:28:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-07-23 08:29:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-07-23 08:30:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-07-23 08:31:00,0.9214,0.9216,0.9208,0.9209,124121.0
2007-07-23 08:32:00,0.921,0.921,0.9207,0.9207,124121.0
2007-07-23 08:33:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-23 08:34:00,0.9208,0.9211,0.9208,0.921,124121.0
2007-07-23 08:35:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 08:36:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-07-23 08:37:00,0.9211,0.9212,0.921,0.921,124121.0
2007-07-23 08:38:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-07-23 08:39:00,0.9208,0.921,0.9208,0.921,124121.0
2007-07-23 08:40:00,0.9209,0.921,0.9207,0.9207,124121.0
2007-07-23 08:41:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-07-23 08:42:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-07-23 08:43:00,0.9206,0.9207,0.9204,0.9205,124121.0
2007-07-23 08:44:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-07-23 08:45:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-07-23 08:46:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-07-23 08:47:00,0.9204,0.9205,0.9202,0.9202,124121.0
2007-07-23 08:48:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-07-23 08:49:00,0.9206,0.9206,0.9203,0.9205,124121.0
2007-07-23 08:50:00,0.9206,0.9208,0.9205,0.9206,124121.0
2007-07-23 08:51:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-07-23 08:52:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-07-23 08:53:00,0.9207,0.9211,0.9207,0.921,124121.0
2007-07-23 08:54:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-07-23 08:55:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-23 08:56:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-07-23 08:57:00,0.921,0.921,0.9208,0.9209,124121.0
2007-07-23 08:58:00,0.9207,0.9208,0.9205,0.9206,124121.0
2007-07-23 08:59:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-07-23 09:00:00,0.9205,0.9205,0.9202,0.9202,124121.0
2007-07-23 09:01:00,0.9201,0.9203,0.9201,0.9202,124121.0
2007-07-23 09:02:00,0.9203,0.9205,0.9202,0.9204,124121.0
2007-07-23 09:03:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-07-23 09:04:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-23 09:05:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-07-23 09:06:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-07-23 09:07:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-07-23 09:08:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-07-23 09:09:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-23 09:11:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-07-23 09:13:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-23 09:14:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-07-23 09:16:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-23 09:17:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-07-23 09:18:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-23 09:19:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-23 09:20:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-23 09:21:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-23 09:22:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-23 09:23:00,0.9209,0.9212,0.9209,0.9211,124121.0
2007-07-23 09:24:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-23 09:25:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-07-23 09:26:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-07-23 09:27:00,0.9204,0.9205,0.9203,0.9203,124121.0
2007-07-23 09:28:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-07-23 09:29:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-07-23 09:30:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-07-23 09:31:00,0.9202,0.9206,0.9202,0.9206,124121.0
2007-07-23 09:32:00,0.9205,0.9211,0.9205,0.9211,124121.0
2007-07-23 09:33:00,0.921,0.9213,0.921,0.9213,124121.0
2007-07-23 09:34:00,0.9212,0.9215,0.9212,0.9213,124121.0
2007-07-23 09:35:00,0.9214,0.9218,0.9213,0.9218,124121.0
2007-07-23 09:36:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 09:37:00,0.9216,0.9216,0.9213,0.9213,124121.0
2007-07-23 09:38:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-07-23 09:39:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 09:40:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-07-23 09:41:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-23 09:42:00,0.9219,0.9221,0.9218,0.9221,124121.0
2007-07-23 09:43:00,0.922,0.922,0.9218,0.922,124121.0
2007-07-23 09:44:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 09:45:00,0.9218,0.9219,0.9217,0.9217,124121.0
2007-07-23 09:46:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-07-23 09:47:00,0.9217,0.9218,0.9215,0.9217,124121.0
2007-07-23 09:49:00,0.9216,0.9217,0.9214,0.9216,124121.0
2007-07-23 09:50:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-23 09:51:00,0.9218,0.9222,0.9218,0.9222,124121.0
2007-07-23 09:52:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 09:53:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-23 09:55:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-23 09:56:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 09:57:00,0.922,0.9224,0.922,0.9221,124121.0
2007-07-23 09:58:00,0.9222,0.9223,0.922,0.9222,124121.0
2007-07-23 09:59:00,0.9223,0.9223,0.922,0.922,124121.0
2007-07-23 10:00:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-23 10:01:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 10:02:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 10:03:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-07-23 10:04:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-07-23 10:05:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 10:06:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 10:07:00,0.9214,0.9214,0.9211,0.9211,124121.0
2007-07-23 10:09:00,0.921,0.9211,0.9208,0.921,124121.0
2007-07-23 10:10:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-23 10:11:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 10:12:00,0.9214,0.9214,0.921,0.9211,124121.0
2007-07-23 10:13:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-23 10:14:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-07-23 10:15:00,0.921,0.9213,0.921,0.9212,124121.0
2007-07-23 10:16:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 10:17:00,0.9215,0.9217,0.9214,0.9216,124121.0
2007-07-23 10:18:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-07-23 10:19:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 10:20:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-07-23 10:21:00,0.9215,0.9219,0.9215,0.9219,124121.0
2007-07-23 10:22:00,0.922,0.922,0.9218,0.9219,124121.0
2007-07-23 10:23:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-23 10:24:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-07-23 10:25:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-23 10:26:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-07-23 10:27:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-07-23 10:28:00,0.922,0.922,0.9216,0.9216,124121.0
2007-07-23 10:29:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 10:30:00,0.9217,0.922,0.9216,0.9219,124121.0
2007-07-23 10:31:00,0.922,0.9221,0.9219,0.922,124121.0
2007-07-23 10:32:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-23 10:33:00,0.922,0.9221,0.9217,0.9218,124121.0
2007-07-23 10:34:00,0.9217,0.9219,0.9215,0.9216,124121.0
2007-07-23 10:35:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-23 10:36:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 10:37:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-23 10:38:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-07-23 10:39:00,0.9219,0.9219,0.9216,0.9218,124121.0
2007-07-23 10:40:00,0.9217,0.9219,0.9217,0.9218,124121.0
2007-07-23 10:42:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 10:43:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 10:44:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-23 10:45:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 10:46:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 10:47:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 10:48:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 10:49:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-23 10:50:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 10:51:00,0.9218,0.9221,0.9217,0.9221,124121.0
2007-07-23 10:52:00,0.9222,0.9223,0.922,0.922,124121.0
2007-07-23 10:53:00,0.9221,0.9222,0.9217,0.922,124121.0
2007-07-23 10:54:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-23 10:55:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 10:56:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-23 10:57:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 10:58:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-07-23 10:59:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-07-23 11:00:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 11:01:00,0.9214,0.9214,0.9211,0.9214,124121.0
2007-07-23 11:02:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-07-23 11:03:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 11:04:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-07-23 11:05:00,0.9213,0.9215,0.9212,0.9215,124121.0
2007-07-23 11:09:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 11:10:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 11:11:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 11:12:00,0.9215,0.9215,0.9213,0.9213,124121.0
2007-07-23 11:14:00,0.9214,0.9218,0.9214,0.9218,124121.0
2007-07-23 11:15:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-23 11:16:00,0.9219,0.922,0.9218,0.922,124121.0
2007-07-23 11:17:00,0.9219,0.922,0.9218,0.922,124121.0
2007-07-23 11:18:00,0.9221,0.9226,0.9221,0.9225,124121.0
2007-07-23 11:19:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-07-23 11:20:00,0.9225,0.9225,0.922,0.922,124121.0
2007-07-23 11:21:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-23 11:22:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-23 11:23:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 11:24:00,0.922,0.922,0.9218,0.9219,124121.0
2007-07-23 11:25:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 11:26:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-07-23 11:27:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 11:28:00,0.9214,0.9216,0.9213,0.9213,124121.0
2007-07-23 11:30:00,0.9215,0.9216,0.9211,0.9211,124121.0
2007-07-23 11:31:00,0.9212,0.9212,0.9208,0.9209,124121.0
2007-07-23 11:32:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-23 11:33:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-07-23 11:34:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-07-23 11:35:00,0.921,0.921,0.9207,0.9207,124121.0
2007-07-23 11:36:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-07-23 11:37:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-07-23 11:38:00,0.9209,0.921,0.9205,0.9205,124121.0
2007-07-23 11:39:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-07-23 11:40:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-07-23 11:41:00,0.9202,0.9204,0.9199,0.9201,124121.0
2007-07-23 11:42:00,0.92,0.9203,0.92,0.9202,124121.0
2007-07-23 11:43:00,0.9201,0.9205,0.9201,0.9204,124121.0
2007-07-23 11:44:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-07-23 11:45:00,0.9202,0.9204,0.9201,0.9201,124121.0
2007-07-23 11:46:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-07-23 11:47:00,0.9202,0.9202,0.92,0.92,124121.0
2007-07-23 11:48:00,0.9202,0.9202,0.92,0.9201,124121.0
2007-07-23 11:49:00,0.9202,0.9203,0.9201,0.9203,124121.0
2007-07-23 11:50:00,0.9204,0.9205,0.9203,0.9205,124121.0
2007-07-23 11:51:00,0.9206,0.9212,0.9202,0.9211,124121.0
2007-07-23 11:52:00,0.921,0.9223,0.921,0.9223,124121.0
2007-07-23 11:53:00,0.9222,0.9224,0.9222,0.9223,124121.0
2007-07-23 11:54:00,0.9224,0.9228,0.9221,0.9228,124121.0
2007-07-23 11:55:00,0.9227,0.9228,0.9223,0.9228,124121.0
2007-07-23 11:56:00,0.9227,0.9229,0.9225,0.9226,124121.0
2007-07-23 11:57:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-23 11:58:00,0.9224,0.9229,0.9224,0.9229,124121.0
2007-07-23 11:59:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-07-23 12:00:00,0.9226,0.9226,0.9223,0.9224,124121.0
2007-07-23 12:01:00,0.9223,0.9225,0.9223,0.9224,124121.0
2007-07-23 12:02:00,0.9225,0.9225,0.9222,0.9223,124121.0
2007-07-23 12:03:00,0.9222,0.9223,0.922,0.9221,124121.0
2007-07-23 12:04:00,0.922,0.922,0.9218,0.922,124121.0
2007-07-23 12:05:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-23 12:06:00,0.9218,0.9218,0.9215,0.9216,124121.0
2007-07-23 12:07:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 12:08:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 12:09:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 12:11:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-23 12:12:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 12:13:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-23 12:14:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 12:15:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-07-23 12:16:00,0.9217,0.9217,0.9213,0.9215,124121.0
2007-07-23 12:17:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 12:18:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-23 12:19:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-07-23 12:20:00,0.9213,0.9216,0.9213,0.9214,124121.0
2007-07-23 12:21:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-23 12:22:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-23 12:23:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-07-23 12:24:00,0.9217,0.9218,0.9215,0.9215,124121.0
2007-07-23 12:25:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-23 12:26:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 12:27:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 12:29:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 12:30:00,0.9214,0.9216,0.9213,0.9216,124121.0
2007-07-23 12:31:00,0.9217,0.922,0.9216,0.9218,124121.0
2007-07-23 12:32:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-07-23 12:34:00,0.9216,0.9217,0.9213,0.9213,124121.0
2007-07-23 12:35:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-23 12:36:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 12:37:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-07-23 12:39:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-23 12:40:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-07-23 12:41:00,0.9211,0.9212,0.921,0.9212,124121.0
2007-07-23 12:42:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-07-23 12:43:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-23 12:44:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-23 12:45:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-23 12:46:00,0.9213,0.9213,0.9211,0.9213,124121.0
2007-07-23 12:47:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-07-23 12:48:00,0.921,0.9211,0.9209,0.921,124121.0
2007-07-23 12:49:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-23 12:50:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-23 12:51:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-23 12:52:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-23 12:53:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-07-23 12:54:00,0.9209,0.921,0.9208,0.921,124121.0
2007-07-23 12:55:00,0.9209,0.9215,0.9209,0.9215,124121.0
2007-07-23 12:56:00,0.9213,0.9216,0.921,0.9211,124121.0
2007-07-23 12:57:00,0.921,0.9211,0.9208,0.9209,124121.0
2007-07-23 12:58:00,0.9208,0.9208,0.9205,0.9206,124121.0
2007-07-23 12:59:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-07-23 13:00:00,0.9202,0.9202,0.9199,0.9201,124121.0
2007-07-23 13:01:00,0.92,0.9202,0.92,0.9201,124121.0
2007-07-23 13:02:00,0.9202,0.9204,0.9202,0.9202,124121.0
2007-07-23 13:03:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-07-23 13:04:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-07-23 13:06:00,0.9208,0.9208,0.9205,0.9205,124121.0
2007-07-23 13:07:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-23 13:08:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-23 13:09:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-07-23 13:10:00,0.9206,0.9207,0.9205,0.9206,124121.0
2007-07-23 13:11:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-07-23 13:12:00,0.9207,0.921,0.9206,0.9209,124121.0
2007-07-23 13:13:00,0.921,0.921,0.921,0.921,124121.0
2007-07-23 13:14:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-23 13:15:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-23 13:16:00,0.9213,0.9217,0.9212,0.9216,124121.0
2007-07-23 13:17:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 13:18:00,0.9216,0.9216,0.9213,0.9214,124121.0
2007-07-23 13:19:00,0.9215,0.9221,0.9214,0.9221,124121.0
2007-07-23 13:20:00,0.922,0.9221,0.9218,0.9221,124121.0
2007-07-23 13:21:00,0.9219,0.9219,0.9216,0.9219,124121.0
2007-07-23 13:22:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 13:23:00,0.922,0.9223,0.922,0.9221,124121.0
2007-07-23 13:24:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-23 13:25:00,0.9221,0.9225,0.9221,0.9224,124121.0
2007-07-23 13:26:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-23 13:28:00,0.9224,0.9224,0.9221,0.9222,124121.0
2007-07-23 13:29:00,0.9223,0.9224,0.9222,0.9224,124121.0
2007-07-23 13:31:00,0.9225,0.9226,0.9223,0.9226,124121.0
2007-07-23 13:32:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-23 13:33:00,0.9226,0.9227,0.9225,0.9225,124121.0
2007-07-23 13:34:00,0.9226,0.9226,0.9223,0.9223,124121.0
2007-07-23 13:35:00,0.9224,0.9225,0.9223,0.9223,124121.0
2007-07-23 13:36:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-07-23 13:37:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-07-23 13:38:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-07-23 13:39:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-23 13:41:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 13:45:00,0.9223,0.9224,0.9222,0.9223,124121.0
2007-07-23 13:46:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-07-23 13:48:00,0.9223,0.9225,0.9223,0.9225,124121.0
2007-07-23 13:49:00,0.9224,0.9224,0.9222,0.9222,124121.0
2007-07-23 13:50:00,0.9221,0.9222,0.922,0.922,124121.0
2007-07-23 13:51:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 13:52:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 13:53:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 13:54:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-23 13:56:00,0.922,0.922,0.9219,0.922,124121.0
2007-07-23 13:57:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 13:58:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 13:59:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-23 14:00:00,0.922,0.9227,0.922,0.9226,124121.0
2007-07-23 14:01:00,0.9225,0.9226,0.9224,0.9226,124121.0
2007-07-23 14:02:00,0.9227,0.9228,0.9226,0.9228,124121.0
2007-07-23 14:03:00,0.9227,0.9229,0.9227,0.9229,124121.0
2007-07-23 14:04:00,0.9228,0.9228,0.9224,0.9226,124121.0
2007-07-23 14:05:00,0.9227,0.9228,0.9226,0.9227,124121.0
2007-07-23 14:06:00,0.9226,0.9227,0.9226,0.9227,124121.0
2007-07-23 14:07:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-07-23 14:08:00,0.9226,0.9226,0.9226,0.9226,124121.0
2007-07-23 14:09:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-23 14:10:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-07-23 14:11:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-23 14:12:00,0.9224,0.9226,0.9224,0.9225,124121.0
2007-07-23 14:13:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-07-23 14:14:00,0.9227,0.9229,0.9224,0.9225,124121.0
2007-07-23 14:15:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-07-23 14:16:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-23 14:17:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-07-23 14:18:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-07-23 14:19:00,0.9227,0.9227,0.9225,0.9225,124121.0
2007-07-23 14:20:00,0.9226,0.9229,0.9226,0.9227,124121.0
2007-07-23 14:21:00,0.9228,0.923,0.9227,0.923,124121.0
2007-07-23 14:22:00,0.9229,0.923,0.9226,0.9227,124121.0
2007-07-23 14:23:00,0.9228,0.9228,0.922,0.9223,124121.0
2007-07-23 14:24:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-07-23 14:25:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 14:26:00,0.9222,0.9222,0.9218,0.9219,124121.0
2007-07-23 14:27:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 14:28:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 14:29:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-07-23 14:30:00,0.922,0.922,0.9218,0.9219,124121.0
2007-07-23 14:31:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 14:32:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-07-23 14:33:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 14:34:00,0.9221,0.9221,0.9216,0.9218,124121.0
2007-07-23 14:35:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-07-23 14:36:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-07-23 14:37:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-23 14:38:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 14:39:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-07-23 14:40:00,0.9216,0.9217,0.9213,0.9217,124121.0
2007-07-23 14:41:00,0.9216,0.9217,0.9213,0.9214,124121.0
2007-07-23 14:42:00,0.9215,0.9215,0.921,0.9211,124121.0
2007-07-23 14:43:00,0.921,0.9212,0.921,0.9211,124121.0
2007-07-23 14:44:00,0.921,0.9216,0.921,0.9215,124121.0
2007-07-23 14:45:00,0.9216,0.9219,0.9214,0.9219,124121.0
2007-07-23 14:46:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-07-23 14:47:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-07-23 14:48:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-07-23 14:50:00,0.9216,0.9216,0.9214,0.9214,124121.0
2007-07-23 14:51:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-07-23 14:52:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 14:53:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 14:54:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 14:55:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 14:57:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-23 14:58:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 14:59:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 15:00:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 15:01:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 15:02:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 15:03:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 15:04:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 15:05:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 15:06:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-07-23 15:07:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 15:08:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 15:09:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 15:10:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 15:11:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-23 15:12:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 15:13:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 15:14:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-23 15:17:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 15:18:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 15:19:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-23 15:20:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 15:21:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 15:22:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-07-23 15:23:00,0.9216,0.9219,0.9216,0.9219,124121.0
2007-07-23 15:24:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-07-23 15:25:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-23 15:26:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-23 15:27:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-23 15:29:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-23 15:30:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 15:31:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-23 15:32:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 15:33:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-07-23 15:34:00,0.9215,0.922,0.9215,0.9219,124121.0
2007-07-23 15:35:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-23 15:36:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-23 15:37:00,0.922,0.9221,0.9218,0.9218,124121.0
2007-07-23 15:38:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-23 15:39:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-07-23 15:40:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 15:42:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 15:43:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 15:44:00,0.9219,0.9223,0.9219,0.9221,124121.0
2007-07-23 15:45:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 15:46:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-07-23 15:47:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 15:48:00,0.922,0.922,0.9217,0.9219,124121.0
2007-07-23 15:49:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-07-23 15:50:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 15:51:00,0.922,0.922,0.9219,0.922,124121.0
2007-07-23 15:52:00,0.9221,0.9223,0.9221,0.9222,124121.0
2007-07-23 15:53:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-23 15:54:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-23 15:55:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-23 15:56:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-07-23 15:57:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 15:58:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 15:59:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-23 16:00:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-23 16:01:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 16:02:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-07-23 16:03:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-23 16:04:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-23 16:05:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-23 16:06:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-23 16:07:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-23 16:08:00,0.9223,0.9223,0.9221,0.9222,124121.0
2007-07-23 16:09:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-07-23 16:10:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-23 16:11:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 16:12:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-23 16:13:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 16:14:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-07-23 16:15:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-23 16:16:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-23 16:17:00,0.9217,0.9219,0.9216,0.9219,124121.0
2007-07-23 16:18:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-07-23 16:19:00,0.9219,0.9219,0.9217,0.9218,124121.0
2007-07-23 16:20:00,0.9219,0.922,0.9218,0.922,124121.0
2007-07-23 16:21:00,0.9219,0.922,0.9216,0.9217,124121.0
2007-07-23 16:22:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 16:24:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 16:25:00,0.9216,0.9216,0.9215,0.9216,124121.0
2007-07-23 16:26:00,0.9215,0.9216,0.9213,0.9213,124121.0
2007-07-23 16:27:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-07-23 16:28:00,0.9214,0.9218,0.9214,0.9216,124121.0
2007-07-23 16:29:00,0.9215,0.9216,0.9213,0.9214,124121.0
2007-07-23 16:30:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-23 16:32:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-07-23 16:33:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-23 16:34:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-23 16:35:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 16:36:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-23 16:37:00,0.922,0.922,0.9216,0.9216,124121.0
2007-07-23 16:38:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-23 16:39:00,0.9216,0.9216,0.9213,0.9215,124121.0
2007-07-23 16:40:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-07-23 16:41:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 16:42:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-23 16:43:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-23 16:44:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-23 16:45:00,0.9218,0.9219,0.9216,0.9217,124121.0
2007-07-23 16:46:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-07-23 16:47:00,0.9219,0.9219,0.9216,0.9216,124121.0
2007-07-23 16:48:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 16:49:00,0.9218,0.9218,0.9212,0.9213,124121.0
2007-07-23 16:50:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-23 16:51:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 16:52:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-23 16:53:00,0.9216,0.9219,0.9216,0.9218,124121.0
2007-07-23 16:54:00,0.9219,0.9219,0.9218,0.9218,124121.0
2007-07-23 16:55:00,0.9217,0.9218,0.9216,0.9216,124121.0
2007-07-23 16:56:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-23 16:57:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-23 16:58:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-23 16:59:00,0.9214,0.922,0.9213,0.9218,124121.0
2007-07-23 17:00:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-07-23 17:08:00,0.922,0.922,0.9217,0.9217,124121.0
2007-07-23 17:09:00,0.9218,0.9225,0.9218,0.9224,124121.0
2007-07-23 17:10:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 17:11:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-23 17:12:00,0.9218,0.9221,0.9215,0.9215,124121.0
2007-07-23 17:13:00,0.9218,0.922,0.9217,0.9217,124121.0
2007-07-23 17:14:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 17:15:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 17:16:00,0.9215,0.922,0.9214,0.9218,124121.0
2007-07-23 17:17:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 17:18:00,0.9218,0.922,0.9217,0.922,124121.0
2007-07-23 17:19:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-23 17:20:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-23 17:21:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-23 17:23:00,0.922,0.922,0.9218,0.922,124121.0
2007-07-23 17:24:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-23 17:25:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-23 17:26:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 17:28:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-23 17:30:00,0.9218,0.922,0.9217,0.922,124121.0
2007-07-23 17:31:00,0.9218,0.9221,0.9218,0.922,124121.0
2007-07-23 17:32:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-23 17:33:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-23 17:34:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-23 17:35:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-23 17:36:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-23 17:38:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-07-23 17:39:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-23 17:40:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-23 17:41:00,0.922,0.922,0.9218,0.922,124121.0
2007-07-23 17:42:00,0.9218,0.9222,0.9218,0.9222,124121.0
2007-07-23 17:43:00,0.9224,0.9224,0.9221,0.9222,124121.0
2007-07-23 17:44:00,0.9224,0.9224,0.9222,0.9224,124121.0
2007-07-23 17:45:00,0.9225,0.9227,0.9224,0.9227,124121.0
2007-07-23 17:46:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-23 17:47:00,0.9224,0.9225,0.9224,0.9224,124121.0
2007-07-23 17:48:00,0.9222,0.9224,0.9221,0.9222,124121.0
2007-07-23 17:49:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-07-23 17:50:00,0.922,0.9224,0.922,0.9224,124121.0
2007-07-23 17:51:00,0.9225,0.9227,0.9222,0.9224,124121.0
2007-07-23 17:52:00,0.9222,0.9225,0.9222,0.9225,124121.0
2007-07-23 17:53:00,0.9224,0.9227,0.9222,0.9224,124121.0
2007-07-23 17:54:00,0.9225,0.9227,0.9224,0.9227,124121.0
2007-07-23 17:55:00,0.9225,0.9227,0.9224,0.9225,124121.0
2007-07-23 17:56:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-07-23 17:57:00,0.9227,0.9232,0.9225,0.9232,124121.0
2007-07-23 17:59:00,0.9231,0.9231,0.9227,0.9228,124121.0
2007-07-23 18:00:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-07-23 18:01:00,0.9227,0.9229,0.9227,0.9228,124121.0
2007-07-23 18:02:00,0.9229,0.9232,0.9228,0.9232,124121.0
2007-07-23 18:03:00,0.9231,0.9232,0.9227,0.9228,124121.0
2007-07-23 18:04:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-07-23 18:05:00,0.9231,0.9232,0.9229,0.9232,124121.0
2007-07-23 18:07:00,0.9231,0.9235,0.9229,0.9235,124121.0
2007-07-23 18:08:00,0.9233,0.9233,0.9229,0.9229,124121.0
2007-07-23 18:09:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-07-23 18:10:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-07-23 18:11:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-07-23 18:12:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-07-23 18:13:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 18:14:00,0.9236,0.9249,0.9236,0.9247,124121.0
2007-07-23 18:15:00,0.9246,0.9246,0.9239,0.924,124121.0
2007-07-23 18:16:00,0.9239,0.9242,0.9239,0.9242,124121.0
2007-07-23 18:17:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 18:18:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-07-23 18:19:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 18:20:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-23 18:21:00,0.924,0.9242,0.9239,0.9242,124121.0
2007-07-23 18:22:00,0.9243,0.9243,0.924,0.9243,124121.0
2007-07-23 18:23:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-23 18:24:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-07-23 18:25:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-23 18:26:00,0.9239,0.9242,0.9239,0.924,124121.0
2007-07-23 18:27:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-07-23 18:28:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 18:29:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 18:30:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-23 18:31:00,0.9242,0.9242,0.9239,0.924,124121.0
2007-07-23 18:32:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 18:33:00,0.9239,0.9242,0.9239,0.924,124121.0
2007-07-23 18:34:00,0.9242,0.9242,0.9239,0.924,124121.0
2007-07-23 18:35:00,0.9242,0.9245,0.924,0.9242,124121.0
2007-07-23 18:36:00,0.9243,0.9246,0.9243,0.9243,124121.0
2007-07-23 18:38:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-07-23 18:39:00,0.924,0.9242,0.924,0.924,124121.0
2007-07-23 18:40:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-23 18:41:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-07-23 18:43:00,0.924,0.9242,0.9239,0.9242,124121.0
2007-07-23 18:44:00,0.9243,0.9243,0.924,0.9243,124121.0
2007-07-23 18:47:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 18:48:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-23 18:51:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 18:54:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-07-23 18:57:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 18:58:00,0.924,0.924,0.9238,0.9239,124121.0
2007-07-23 18:59:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 19:01:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 19:03:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 19:04:00,0.9242,0.9242,0.9239,0.9242,124121.0
2007-07-23 19:05:00,0.924,0.9242,0.924,0.924,124121.0
2007-07-23 19:06:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-23 19:07:00,0.924,0.924,0.9238,0.9238,124121.0
2007-07-23 19:08:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-23 19:09:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-23 19:10:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-23 19:12:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 19:13:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 19:15:00,0.9238,0.924,0.9238,0.924,124121.0
2007-07-23 19:16:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-23 19:17:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 19:18:00,0.924,0.9243,0.9239,0.9243,124121.0
2007-07-23 19:19:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-23 19:21:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 19:22:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:23:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 19:25:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-23 19:26:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 19:27:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 19:28:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-23 19:29:00,0.9243,0.9246,0.9243,0.9245,124121.0
2007-07-23 19:31:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 19:33:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-23 19:37:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-23 19:38:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 19:39:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:40:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 19:42:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 19:46:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-23 19:47:00,0.9243,0.9245,0.9242,0.9243,124121.0
2007-07-23 19:51:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:52:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 19:53:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:54:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 19:55:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:56:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 19:57:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 19:59:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-23 20:00:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 20:01:00,0.924,0.9242,0.924,0.924,124121.0
2007-07-23 20:02:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 20:04:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 20:06:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 20:08:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 20:11:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 20:12:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 20:16:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 20:17:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 20:18:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-23 20:19:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-23 20:20:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-23 20:22:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 20:23:00,0.924,0.924,0.9236,0.9239,124121.0
2007-07-23 20:24:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 20:25:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-23 20:26:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 20:27:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 20:28:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 20:29:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 20:30:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 20:31:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 20:34:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-23 20:36:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-07-23 20:37:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 20:38:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 20:40:00,0.9238,0.9239,0.9236,0.9236,124121.0
2007-07-23 20:41:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 20:42:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-23 20:43:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-23 20:44:00,0.9233,0.9235,0.9232,0.9232,124121.0
2007-07-23 20:45:00,0.9233,0.9233,0.9231,0.9232,124121.0
2007-07-23 20:46:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-07-23 20:50:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-07-23 20:52:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-07-23 20:55:00,0.9231,0.9231,0.9229,0.9229,124121.0
2007-07-23 20:56:00,0.9228,0.9228,0.9227,0.9227,124121.0
2007-07-23 20:57:00,0.9228,0.9231,0.9227,0.9231,124121.0
2007-07-23 20:58:00,0.9232,0.9232,0.9229,0.9229,124121.0
2007-07-23 20:59:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-07-23 21:00:00,0.9228,0.9231,0.9228,0.9229,124121.0
2007-07-23 21:01:00,0.9231,0.9231,0.9229,0.9231,124121.0
2007-07-23 21:02:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-07-23 21:03:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-07-23 21:06:00,0.9231,0.9232,0.9231,0.9231,124121.0
2007-07-23 21:08:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-07-23 21:09:00,0.9232,0.9233,0.9232,0.9232,124121.0
2007-07-23 21:11:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-23 21:18:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 21:19:00,0.9233,0.9235,0.9233,0.9233,124121.0
2007-07-23 21:20:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-07-23 21:22:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-07-23 21:23:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-23 21:25:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-23 21:26:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-23 21:27:00,0.9235,0.9235,0.9233,0.9235,124121.0
2007-07-23 21:30:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-23 21:31:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 21:32:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-23 21:33:00,0.9236,0.9238,0.9235,0.9238,124121.0
2007-07-23 21:35:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 21:36:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 21:39:00,0.9238,0.9238,0.9236,0.9238,124121.0
2007-07-23 21:40:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-23 21:42:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-23 21:45:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-07-23 21:46:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 21:48:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 21:49:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 21:51:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 21:53:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-07-23 21:54:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-23 21:58:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 21:59:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-23 22:00:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-07-23 22:01:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-23 22:02:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-23 22:05:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-07-23 22:06:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 22:07:00,0.9236,0.9238,0.9236,0.9236,124121.0
2007-07-23 22:08:00,0.9235,0.9239,0.9235,0.9235,124121.0
2007-07-23 22:10:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-23 22:12:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 22:14:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 22:15:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-23 22:16:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-23 22:17:00,0.9238,0.9239,0.9235,0.9235,124121.0
2007-07-23 22:18:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 22:20:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-23 22:21:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-23 22:22:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 22:23:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 22:24:00,0.9236,0.9238,0.9236,0.9236,124121.0
2007-07-23 22:25:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-23 22:26:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-23 22:28:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 22:29:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 22:30:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-07-23 22:31:00,0.924,0.9242,0.9239,0.9242,124121.0
2007-07-23 22:32:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-23 22:33:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 22:35:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 22:36:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 22:37:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-23 22:39:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 22:40:00,0.9238,0.9239,0.9235,0.9238,124121.0
2007-07-23 22:41:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-23 22:42:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-07-23 22:43:00,0.9236,0.9238,0.9235,0.9236,124121.0
2007-07-23 22:44:00,0.9239,0.9239,0.9236,0.9238,124121.0
2007-07-23 22:45:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-07-23 22:46:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-23 22:48:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-23 22:49:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-23 22:50:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 22:51:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-23 22:52:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-23 22:53:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-23 22:54:00,0.924,0.9243,0.924,0.9243,124121.0
2007-07-23 22:55:00,0.9242,0.9243,0.924,0.924,124121.0
2007-07-23 22:56:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 22:57:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-23 22:59:00,0.9242,0.9242,0.924,0.9242,124121.0
2007-07-23 23:01:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 23:02:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-07-23 23:03:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-23 23:04:00,0.9246,0.9246,0.9243,0.9243,124121.0
2007-07-23 23:05:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-23 23:06:00,0.924,0.9243,0.9239,0.9242,124121.0
2007-07-23 23:07:00,0.9243,0.9246,0.9242,0.9242,124121.0
2007-07-23 23:08:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-07-23 23:10:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-23 23:12:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-23 23:13:00,0.9243,0.9245,0.9243,0.9245,124121.0
2007-07-23 23:14:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-07-23 23:16:00,0.9247,0.925,0.9247,0.925,124121.0
2007-07-23 23:17:00,0.9249,0.925,0.9245,0.9245,124121.0
2007-07-23 23:18:00,0.9246,0.9246,0.9243,0.9243,124121.0
2007-07-23 23:19:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-07-23 23:24:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 23:25:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 23:26:00,0.9245,0.9246,0.9243,0.9243,124121.0
2007-07-23 23:27:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-23 23:28:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-07-23 23:29:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 23:30:00,0.9245,0.9246,0.9243,0.9243,124121.0
2007-07-23 23:31:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-23 23:34:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 23:35:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 23:37:00,0.9245,0.9249,0.9243,0.9246,124121.0
2007-07-23 23:38:00,0.9245,0.9245,0.9242,0.9243,124121.0
2007-07-23 23:40:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 23:41:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-23 23:42:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-23 23:44:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-07-23 23:45:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-23 23:46:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-23 23:47:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 23:48:00,0.924,0.924,0.924,0.924,124121.0
2007-07-23 23:49:00,0.9242,0.9242,0.9239,0.924,124121.0
2007-07-23 23:50:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-23 23:51:00,0.924,0.924,0.9235,0.9238,124121.0
2007-07-23 23:52:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-23 23:53:00,0.9236,0.9238,0.9235,0.9235,124121.0
2007-07-23 23:54:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-23 23:55:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-23 23:56:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-23 23:58:00,0.9238,0.924,0.9235,0.9235,124121.0
2007-07-23 23:59:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-07-24 00:01:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-07-24 00:02:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-24 00:07:00,0.9234,0.9235,0.9233,0.9233,124121.0
2007-07-24 00:08:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-07-24 00:14:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 00:16:00,0.9233,0.9235,0.9233,0.9234,124121.0
2007-07-24 00:18:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-24 00:19:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-07-24 00:20:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-24 00:21:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-07-24 00:24:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-24 00:25:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-07-24 00:26:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-07-24 00:28:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-24 00:29:00,0.9238,0.9238,0.9235,0.9238,124121.0
2007-07-24 00:30:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-24 00:32:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 00:34:00,0.924,0.9243,0.924,0.9242,124121.0
2007-07-24 00:35:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 00:37:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-24 00:38:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 00:39:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-24 00:40:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 00:41:00,0.9238,0.9239,0.9236,0.9239,124121.0
2007-07-24 00:42:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 00:43:00,0.9238,0.9239,0.9235,0.9235,124121.0
2007-07-24 00:44:00,0.9236,0.9239,0.9235,0.9238,124121.0
2007-07-24 00:45:00,0.9239,0.924,0.9236,0.9238,124121.0
2007-07-24 00:46:00,0.9237,0.9239,0.9237,0.9239,124121.0
2007-07-24 00:47:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 00:48:00,0.9238,0.9242,0.9238,0.9239,124121.0
2007-07-24 00:49:00,0.9238,0.9239,0.9237,0.9237,124121.0
2007-07-24 00:50:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 00:51:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 00:52:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-07-24 00:53:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-07-24 00:55:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-07-24 00:56:00,0.9236,0.9238,0.9235,0.9238,124121.0
2007-07-24 00:57:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 00:59:00,0.9237,0.9239,0.9237,0.9239,124121.0
2007-07-24 01:00:00,0.924,0.9242,0.9239,0.9239,124121.0
2007-07-24 01:01:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 01:02:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 01:03:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-24 01:04:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 01:05:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 01:06:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-24 01:07:00,0.9241,0.9241,0.924,0.924,124121.0
2007-07-24 01:08:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:09:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 01:10:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-24 01:11:00,0.924,0.9242,0.9239,0.9239,124121.0
2007-07-24 01:12:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-24 01:13:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 01:14:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 01:15:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:16:00,0.9241,0.9242,0.924,0.9242,124121.0
2007-07-24 01:17:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-24 01:18:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-24 01:19:00,0.9238,0.9238,0.9236,0.9238,124121.0
2007-07-24 01:20:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:21:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-07-24 01:22:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:23:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-07-24 01:24:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 01:25:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 01:26:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:27:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 01:28:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 01:30:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 01:31:00,0.924,0.9243,0.924,0.9243,124121.0
2007-07-24 01:33:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-24 01:35:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-07-24 01:36:00,0.9242,0.9243,0.924,0.924,124121.0
2007-07-24 01:37:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-24 01:39:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-24 01:40:00,0.9237,0.9239,0.9237,0.9238,124121.0
2007-07-24 01:41:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-07-24 01:42:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-07-24 01:43:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-24 01:45:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-07-24 01:46:00,0.9236,0.9238,0.9236,0.9236,124121.0
2007-07-24 01:47:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-07-24 01:48:00,0.9238,0.9238,0.9236,0.9238,124121.0
2007-07-24 01:49:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-24 01:50:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-24 01:51:00,0.9238,0.9238,0.9236,0.9236,124121.0
2007-07-24 01:52:00,0.9237,0.9237,0.9237,0.9237,124121.0
2007-07-24 01:53:00,0.9236,0.9236,0.9235,0.9236,124121.0
2007-07-24 01:54:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-24 01:55:00,0.9233,0.9236,0.9232,0.9235,124121.0
2007-07-24 01:56:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-07-24 01:57:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 01:58:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-07-24 02:00:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-24 02:01:00,0.9236,0.9239,0.9236,0.9239,124121.0
2007-07-24 02:02:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-07-24 02:03:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 02:05:00,0.924,0.9245,0.9239,0.924,124121.0
2007-07-24 02:06:00,0.9241,0.9242,0.9239,0.9239,124121.0
2007-07-24 02:07:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 02:08:00,0.9242,0.9243,0.924,0.9243,124121.0
2007-07-24 02:09:00,0.9242,0.9243,0.924,0.924,124121.0
2007-07-24 02:10:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-24 02:11:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-07-24 02:12:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-24 02:13:00,0.9242,0.9245,0.9242,0.9243,124121.0
2007-07-24 02:14:00,0.9245,0.9245,0.9242,0.9243,124121.0
2007-07-24 02:15:00,0.9244,0.9244,0.9242,0.9243,124121.0
2007-07-24 02:16:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-07-24 02:17:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-07-24 02:18:00,0.9245,0.9246,0.9243,0.9246,124121.0
2007-07-24 02:19:00,0.9247,0.925,0.9246,0.925,124121.0
2007-07-24 02:20:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 02:21:00,0.925,0.9252,0.9249,0.925,124121.0
2007-07-24 02:22:00,0.9252,0.9252,0.9246,0.9247,124121.0
2007-07-24 02:23:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 02:24:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 02:25:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 02:26:00,0.9249,0.925,0.9247,0.9249,124121.0
2007-07-24 02:27:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-07-24 02:28:00,0.9247,0.925,0.9246,0.925,124121.0
2007-07-24 02:29:00,0.9252,0.9253,0.925,0.9253,124121.0
2007-07-24 02:30:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 02:31:00,0.9253,0.9253,0.925,0.9252,124121.0
2007-07-24 02:32:00,0.9253,0.9253,0.925,0.925,124121.0
2007-07-24 02:33:00,0.9249,0.925,0.9247,0.9249,124121.0
2007-07-24 02:34:00,0.9247,0.9252,0.9246,0.925,124121.0
2007-07-24 02:35:00,0.9252,0.9252,0.925,0.9252,124121.0
2007-07-24 02:36:00,0.925,0.925,0.9249,0.925,124121.0
2007-07-24 02:37:00,0.9249,0.925,0.9247,0.9247,124121.0
2007-07-24 02:38:00,0.9249,0.9252,0.9247,0.9252,124121.0
2007-07-24 02:39:00,0.9253,0.9253,0.925,0.9252,124121.0
2007-07-24 02:40:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 02:41:00,0.9252,0.9253,0.925,0.925,124121.0
2007-07-24 02:42:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 02:43:00,0.925,0.925,0.9247,0.9249,124121.0
2007-07-24 02:44:00,0.9248,0.925,0.9248,0.9249,124121.0
2007-07-24 02:45:00,0.9248,0.9253,0.9248,0.9253,124121.0
2007-07-24 02:46:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 02:47:00,0.925,0.9253,0.925,0.9253,124121.0
2007-07-24 02:48:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 02:49:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-07-24 02:50:00,0.9253,0.9253,0.925,0.925,124121.0
2007-07-24 02:51:00,0.9252,0.9252,0.9249,0.925,124121.0
2007-07-24 02:52:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 02:53:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 02:54:00,0.9252,0.9253,0.925,0.925,124121.0
2007-07-24 02:55:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 02:56:00,0.9251,0.9253,0.925,0.925,124121.0
2007-07-24 02:57:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 02:58:00,0.9249,0.925,0.9249,0.9249,124121.0
2007-07-24 02:59:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 03:00:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 03:01:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 03:02:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 03:03:00,0.9253,0.9253,0.9251,0.9253,124121.0
2007-07-24 03:04:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 03:05:00,0.925,0.9253,0.925,0.9252,124121.0
2007-07-24 03:06:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 03:07:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 03:08:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:09:00,0.9251,0.9252,0.925,0.925,124121.0
2007-07-24 03:10:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-07-24 03:11:00,0.9252,0.9252,0.925,0.9252,124121.0
2007-07-24 03:12:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-07-24 03:13:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 03:14:00,0.9251,0.9253,0.9251,0.9253,124121.0
2007-07-24 03:15:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 03:16:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-07-24 03:17:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-07-24 03:18:00,0.9251,0.9251,0.925,0.925,124121.0
2007-07-24 03:19:00,0.9252,0.9252,0.925,0.925,124121.0
2007-07-24 03:20:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-07-24 03:21:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 03:22:00,0.9252,0.9252,0.925,0.925,124121.0
2007-07-24 03:23:00,0.9249,0.925,0.9248,0.9249,124121.0
2007-07-24 03:24:00,0.925,0.925,0.9249,0.9249,124121.0
2007-07-24 03:25:00,0.925,0.925,0.9249,0.925,124121.0
2007-07-24 03:26:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:28:00,0.925,0.925,0.9249,0.9249,124121.0
2007-07-24 03:29:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:30:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 03:31:00,0.9252,0.9252,0.9249,0.9249,124121.0
2007-07-24 03:32:00,0.9248,0.925,0.9248,0.925,124121.0
2007-07-24 03:33:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:34:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:35:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:36:00,0.925,0.925,0.9249,0.9249,124121.0
2007-07-24 03:37:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:38:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:39:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:40:00,0.9249,0.9252,0.9249,0.925,124121.0
2007-07-24 03:41:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:42:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:43:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 03:44:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 03:45:00,0.925,0.9253,0.925,0.9252,124121.0
2007-07-24 03:46:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-07-24 03:47:00,0.9251,0.9252,0.925,0.925,124121.0
2007-07-24 03:48:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 03:49:00,0.9249,0.9253,0.9249,0.9253,124121.0
2007-07-24 03:50:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 03:51:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 03:52:00,0.9252,0.9252,0.925,0.925,124121.0
2007-07-24 03:53:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 03:54:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 03:55:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 03:56:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 03:57:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 03:58:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 03:59:00,0.9251,0.9252,0.925,0.925,124121.0
2007-07-24 04:01:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 04:02:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 04:03:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 04:04:00,0.9256,0.9256,0.9253,0.9254,124121.0
2007-07-24 04:05:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 04:06:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-07-24 04:07:00,0.9253,0.9256,0.9253,0.9256,124121.0
2007-07-24 04:08:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-07-24 04:10:00,0.9256,0.9256,0.9253,0.9256,124121.0
2007-07-24 04:11:00,0.9257,0.9257,0.9253,0.9253,124121.0
2007-07-24 04:12:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 04:13:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 04:14:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 04:15:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 04:16:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-07-24 04:17:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 04:19:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 04:20:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-07-24 04:22:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-07-24 04:23:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 04:24:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 04:25:00,0.9254,0.9268,0.9253,0.9265,124121.0
2007-07-24 04:26:00,0.9267,0.9268,0.9264,0.9265,124121.0
2007-07-24 04:27:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-07-24 04:28:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-07-24 04:29:00,0.9265,0.9267,0.9265,0.9267,124121.0
2007-07-24 04:30:00,0.9266,0.9267,0.9266,0.9267,124121.0
2007-07-24 04:31:00,0.9268,0.9268,0.9268,0.9268,124121.0
2007-07-24 04:32:00,0.9267,0.9268,0.9265,0.9267,124121.0
2007-07-24 04:33:00,0.9268,0.9268,0.9267,0.9268,124121.0
2007-07-24 04:34:00,0.9267,0.9267,0.9265,0.9267,124121.0
2007-07-24 04:35:00,0.9265,0.9267,0.9264,0.9264,124121.0
2007-07-24 04:36:00,0.9263,0.9264,0.9263,0.9264,124121.0
2007-07-24 04:37:00,0.9263,0.9264,0.9261,0.9263,124121.0
2007-07-24 04:38:00,0.9261,0.9264,0.9261,0.9264,124121.0
2007-07-24 04:39:00,0.9265,0.9267,0.9264,0.9265,124121.0
2007-07-24 04:40:00,0.9264,0.9265,0.9264,0.9264,124121.0
2007-07-24 04:41:00,0.9263,0.9264,0.9261,0.9263,124121.0
2007-07-24 04:42:00,0.9262,0.9263,0.9261,0.9263,124121.0
2007-07-24 04:43:00,0.9261,0.9261,0.9258,0.926,124121.0
2007-07-24 04:44:00,0.9261,0.9263,0.9261,0.9261,124121.0
2007-07-24 04:45:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-07-24 04:46:00,0.926,0.926,0.9257,0.9258,124121.0
2007-07-24 04:47:00,0.9259,0.9259,0.9258,0.9258,124121.0
2007-07-24 04:48:00,0.926,0.9261,0.9258,0.926,124121.0
2007-07-24 04:49:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-07-24 04:50:00,0.926,0.9261,0.926,0.9261,124121.0
2007-07-24 04:51:00,0.9263,0.9263,0.9261,0.9261,124121.0
2007-07-24 04:52:00,0.926,0.9261,0.9258,0.9258,124121.0
2007-07-24 04:53:00,0.9259,0.9259,0.9259,0.9259,124121.0
2007-07-24 04:54:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-07-24 04:55:00,0.9257,0.926,0.9257,0.926,124121.0
2007-07-24 04:56:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-07-24 04:58:00,0.9257,0.926,0.9257,0.926,124121.0
2007-07-24 04:59:00,0.9258,0.926,0.9258,0.926,124121.0
2007-07-24 05:00:00,0.9258,0.9258,0.9258,0.9258,124121.0
2007-07-24 05:01:00,0.926,0.926,0.9258,0.926,124121.0
2007-07-24 05:02:00,0.9259,0.9261,0.9259,0.9261,124121.0
2007-07-24 05:03:00,0.926,0.926,0.9257,0.9257,124121.0
2007-07-24 05:04:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-07-24 05:05:00,0.9256,0.9256,0.925,0.925,124121.0
2007-07-24 05:06:00,0.9251,0.9251,0.9249,0.9249,124121.0
2007-07-24 05:07:00,0.9247,0.9249,0.9246,0.9246,124121.0
2007-07-24 05:08:00,0.9245,0.9245,0.924,0.9242,124121.0
2007-07-24 05:09:00,0.9243,0.9252,0.9243,0.925,124121.0
2007-07-24 05:10:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 05:11:00,0.9251,0.9251,0.925,0.925,124121.0
2007-07-24 05:12:00,0.9249,0.9249,0.9246,0.9246,124121.0
2007-07-24 05:13:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-24 05:14:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-24 05:15:00,0.9242,0.9245,0.9242,0.9243,124121.0
2007-07-24 05:16:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-07-24 05:17:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-24 05:18:00,0.9243,0.9244,0.9242,0.9243,124121.0
2007-07-24 05:19:00,0.9244,0.9246,0.9243,0.9245,124121.0
2007-07-24 05:20:00,0.9243,0.9247,0.9243,0.9246,124121.0
2007-07-24 05:21:00,0.9247,0.9249,0.9247,0.9249,124121.0
2007-07-24 05:22:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 05:23:00,0.9252,0.9253,0.925,0.9253,124121.0
2007-07-24 05:24:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 05:25:00,0.9253,0.9253,0.9251,0.9251,124121.0
2007-07-24 05:26:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 05:27:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 05:28:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 05:29:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-07-24 05:30:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-07-24 05:31:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 05:34:00,0.9253,0.9254,0.9252,0.9254,124121.0
2007-07-24 05:35:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 05:36:00,0.9254,0.9256,0.9254,0.9254,124121.0
2007-07-24 05:37:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-07-24 05:39:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 05:40:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-07-24 05:41:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-07-24 05:42:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-07-24 05:43:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 05:44:00,0.9255,0.9256,0.9255,0.9256,124121.0
2007-07-24 05:45:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 05:46:00,0.9256,0.9256,0.9253,0.9253,124121.0
2007-07-24 05:48:00,0.9252,0.9253,0.9251,0.9251,124121.0
2007-07-24 05:49:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 05:50:00,0.9253,0.9253,0.9251,0.9253,124121.0
2007-07-24 05:51:00,0.9252,0.9253,0.925,0.925,124121.0
2007-07-24 05:52:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 05:53:00,0.925,0.925,0.9246,0.9247,124121.0
2007-07-24 05:54:00,0.9246,0.9249,0.9246,0.9249,124121.0
2007-07-24 05:55:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-07-24 05:56:00,0.9249,0.9249,0.9247,0.9249,124121.0
2007-07-24 05:57:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 05:58:00,0.9248,0.9249,0.9248,0.9249,124121.0
2007-07-24 05:59:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-07-24 06:00:00,0.925,0.925,0.9249,0.9249,124121.0
2007-07-24 06:01:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 06:02:00,0.9251,0.9251,0.925,0.925,124121.0
2007-07-24 06:03:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 06:05:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-07-24 06:06:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 06:07:00,0.9249,0.9253,0.9249,0.9253,124121.0
2007-07-24 06:09:00,0.9252,0.9252,0.9251,0.9251,124121.0
2007-07-24 06:10:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 06:11:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 06:12:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 06:13:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 06:14:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 06:15:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-07-24 06:16:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 06:18:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 06:19:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 06:20:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-07-24 06:21:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 06:23:00,0.9254,0.9257,0.9254,0.9254,124121.0
2007-07-24 06:24:00,0.9256,0.9256,0.9253,0.9253,124121.0
2007-07-24 06:27:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 06:28:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 06:29:00,0.9255,0.9255,0.9254,0.9254,124121.0
2007-07-24 06:30:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-07-24 06:31:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 06:32:00,0.9254,0.9254,0.9253,0.9254,124121.0
2007-07-24 06:33:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 06:35:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 06:36:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 06:37:00,0.9256,0.9257,0.9255,0.9257,124121.0
2007-07-24 06:38:00,0.9258,0.926,0.9258,0.926,124121.0
2007-07-24 06:39:00,0.9261,0.9261,0.926,0.9261,124121.0
2007-07-24 06:40:00,0.926,0.9263,0.926,0.9261,124121.0
2007-07-24 06:41:00,0.926,0.926,0.9258,0.9258,124121.0
2007-07-24 06:42:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-07-24 06:43:00,0.9258,0.9258,0.9257,0.9257,124121.0
2007-07-24 06:44:00,0.9258,0.926,0.9258,0.9258,124121.0
2007-07-24 06:45:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-07-24 06:47:00,0.9256,0.9258,0.9256,0.9257,124121.0
2007-07-24 06:50:00,0.9258,0.9259,0.9257,0.9258,124121.0
2007-07-24 06:51:00,0.926,0.926,0.926,0.926,124121.0
2007-07-24 06:52:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-07-24 06:53:00,0.9261,0.9261,0.9258,0.9258,124121.0
2007-07-24 06:54:00,0.9259,0.926,0.9257,0.9257,124121.0
2007-07-24 06:56:00,0.9256,0.9257,0.9256,0.9256,124121.0
2007-07-24 06:57:00,0.9257,0.9257,0.9256,0.9257,124121.0
2007-07-24 06:58:00,0.9258,0.9258,0.9254,0.9256,124121.0
2007-07-24 06:59:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 07:00:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 07:01:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 07:02:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 07:03:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 07:04:00,0.9252,0.9255,0.9252,0.9253,124121.0
2007-07-24 07:05:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 07:06:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 07:07:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 07:08:00,0.9253,0.9256,0.9253,0.9253,124121.0
2007-07-24 07:09:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-07-24 07:10:00,0.9254,0.9256,0.9254,0.9256,124121.0
2007-07-24 07:11:00,0.9257,0.9257,0.9256,0.9256,124121.0
2007-07-24 07:12:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-07-24 07:13:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:14:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:16:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:17:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-07-24 07:18:00,0.9257,0.9257,0.9257,0.9257,124121.0
2007-07-24 07:19:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:20:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:21:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-07-24 07:22:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-07-24 07:23:00,0.9256,0.9256,0.9253,0.9253,124121.0
2007-07-24 07:24:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 07:25:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-07-24 07:26:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 07:27:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 07:28:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-07-24 07:29:00,0.9255,0.9256,0.9254,0.9256,124121.0
2007-07-24 07:30:00,0.9254,0.9257,0.9254,0.9257,124121.0
2007-07-24 07:31:00,0.9256,0.9257,0.9254,0.9254,124121.0
2007-07-24 07:32:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 07:33:00,0.9253,0.9256,0.9253,0.9254,124121.0
2007-07-24 07:34:00,0.9256,0.9257,0.9256,0.9257,124121.0
2007-07-24 07:35:00,0.9256,0.9256,0.9254,0.9256,124121.0
2007-07-24 07:36:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-07-24 07:37:00,0.9256,0.9256,0.9254,0.9256,124121.0
2007-07-24 07:38:00,0.9254,0.9256,0.9253,0.9253,124121.0
2007-07-24 07:39:00,0.9254,0.9256,0.9254,0.9254,124121.0
2007-07-24 07:40:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 07:42:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-07-24 07:44:00,0.9255,0.9255,0.9253,0.9253,124121.0
2007-07-24 07:45:00,0.9254,0.9254,0.9253,0.9253,124121.0
2007-07-24 07:46:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-07-24 07:47:00,0.9253,0.9254,0.9253,0.9253,124121.0
2007-07-24 07:48:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 07:49:00,0.9253,0.9253,0.9251,0.9253,124121.0
2007-07-24 07:51:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 07:52:00,0.9254,0.9254,0.9254,0.9254,124121.0
2007-07-24 07:53:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 07:54:00,0.9252,0.9254,0.9252,0.9253,124121.0
2007-07-24 07:55:00,0.9251,0.9252,0.9251,0.9252,124121.0
2007-07-24 07:56:00,0.9251,0.9253,0.925,0.9253,124121.0
2007-07-24 07:57:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 07:58:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-07-24 07:59:00,0.9252,0.9253,0.925,0.9253,124121.0
2007-07-24 08:00:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:01:00,0.925,0.925,0.925,0.925,124121.0
2007-07-24 08:02:00,0.9251,0.9251,0.9249,0.925,124121.0
2007-07-24 08:03:00,0.9251,0.9251,0.925,0.925,124121.0
2007-07-24 08:04:00,0.9249,0.925,0.9249,0.925,124121.0
2007-07-24 08:05:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 08:06:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 08:07:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:08:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-07-24 08:09:00,0.925,0.9252,0.925,0.9252,124121.0
2007-07-24 08:10:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 08:11:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 08:12:00,0.9252,0.9254,0.9252,0.9254,124121.0
2007-07-24 08:13:00,0.9253,0.9256,0.9253,0.9254,124121.0
2007-07-24 08:14:00,0.9256,0.9256,0.9254,0.9254,124121.0
2007-07-24 08:16:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 08:17:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:18:00,0.9253,0.9254,0.9253,0.9254,124121.0
2007-07-24 08:19:00,0.9256,0.9256,0.9256,0.9256,124121.0
2007-07-24 08:20:00,0.9255,0.9255,0.9255,0.9255,124121.0
2007-07-24 08:21:00,0.9257,0.9257,0.9254,0.9254,124121.0
2007-07-24 08:22:00,0.9253,0.9253,0.9253,0.9253,124121.0
2007-07-24 08:23:00,0.9254,0.9254,0.9252,0.9253,124121.0
2007-07-24 08:24:00,0.9254,0.9254,0.925,0.925,124121.0
2007-07-24 08:26:00,0.9251,0.9252,0.925,0.9252,124121.0
2007-07-24 08:27:00,0.925,0.9253,0.925,0.9253,124121.0
2007-07-24 08:28:00,0.9254,0.9254,0.9252,0.9252,124121.0
2007-07-24 08:29:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:31:00,0.9251,0.9252,0.925,0.925,124121.0
2007-07-24 08:34:00,0.9251,0.9251,0.9251,0.9251,124121.0
2007-07-24 08:35:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 08:36:00,0.9253,0.9253,0.9252,0.9253,124121.0
2007-07-24 08:37:00,0.9252,0.9253,0.9252,0.9253,124121.0
2007-07-24 08:39:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 08:40:00,0.925,0.925,0.9249,0.925,124121.0
2007-07-24 08:42:00,0.9252,0.9252,0.925,0.925,124121.0
2007-07-24 08:43:00,0.9252,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:44:00,0.9253,0.9253,0.925,0.925,124121.0
2007-07-24 08:46:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 08:47:00,0.925,0.9253,0.925,0.9253,124121.0
2007-07-24 08:48:00,0.9252,0.9253,0.925,0.9252,124121.0
2007-07-24 08:49:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 08:50:00,0.9252,0.9252,0.925,0.925,124121.0
2007-07-24 08:51:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 08:52:00,0.9253,0.9253,0.9252,0.9252,124121.0
2007-07-24 08:53:00,0.925,0.9253,0.925,0.9253,124121.0
2007-07-24 08:54:00,0.9252,0.9252,0.9252,0.9252,124121.0
2007-07-24 08:55:00,0.9253,0.9253,0.925,0.925,124121.0
2007-07-24 08:56:00,0.9252,0.9253,0.925,0.9252,124121.0
2007-07-24 08:57:00,0.925,0.9252,0.925,0.925,124121.0
2007-07-24 08:59:00,0.9249,0.9249,0.9246,0.9246,124121.0
2007-07-24 09:03:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:04:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:05:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-24 09:06:00,0.9245,0.9245,0.9243,0.9243,124121.0
2007-07-24 09:07:00,0.9245,0.9245,0.9243,0.9245,124121.0
2007-07-24 09:08:00,0.9246,0.9246,0.9243,0.9243,124121.0
2007-07-24 09:10:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-24 09:11:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:12:00,0.9245,0.9245,0.9242,0.9242,124121.0
2007-07-24 09:13:00,0.9243,0.9245,0.924,0.9245,124121.0
2007-07-24 09:14:00,0.9246,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:15:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:17:00,0.9245,0.9246,0.9245,0.9246,124121.0
2007-07-24 09:18:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-07-24 09:19:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-24 09:20:00,0.9239,0.9239,0.9238,0.9238,124121.0
2007-07-24 09:21:00,0.9239,0.9239,0.9238,0.9239,124121.0
2007-07-24 09:22:00,0.9238,0.9239,0.9236,0.9236,124121.0
2007-07-24 09:23:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-07-24 09:24:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-24 09:25:00,0.9233,0.9235,0.9233,0.9233,124121.0
2007-07-24 09:26:00,0.9235,0.9238,0.9233,0.9236,124121.0
2007-07-24 09:27:00,0.9235,0.9235,0.9232,0.9233,124121.0
2007-07-24 09:28:00,0.9232,0.9233,0.9232,0.9233,124121.0
2007-07-24 09:29:00,0.9235,0.9235,0.9233,0.9233,124121.0
2007-07-24 09:30:00,0.9235,0.9235,0.9232,0.9232,124121.0
2007-07-24 09:31:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-24 09:33:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 09:34:00,0.9239,0.9245,0.9239,0.9245,124121.0
2007-07-24 09:36:00,0.9243,0.9245,0.9243,0.9243,124121.0
2007-07-24 09:37:00,0.9242,0.9243,0.9239,0.9239,124121.0
2007-07-24 09:38:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 09:39:00,0.9242,0.9243,0.924,0.9242,124121.0
2007-07-24 09:40:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 09:41:00,0.924,0.9242,0.9239,0.9239,124121.0
2007-07-24 09:42:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 09:44:00,0.9238,0.9239,0.9236,0.9238,124121.0
2007-07-24 09:45:00,0.9239,0.924,0.9238,0.9238,124121.0
2007-07-24 09:46:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 09:47:00,0.9238,0.9239,0.9236,0.9239,124121.0
2007-07-24 09:49:00,0.9238,0.9239,0.9238,0.9238,124121.0
2007-07-24 09:50:00,0.9239,0.9243,0.9239,0.9243,124121.0
2007-07-24 09:51:00,0.924,0.9242,0.924,0.9242,124121.0
2007-07-24 09:52:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-07-24 09:53:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-07-24 09:54:00,0.924,0.9242,0.9239,0.9239,124121.0
2007-07-24 09:55:00,0.924,0.9242,0.9236,0.9236,124121.0
2007-07-24 09:56:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-24 09:57:00,0.9233,0.9236,0.9233,0.9236,124121.0
2007-07-24 09:58:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 10:00:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-07-24 10:02:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-24 10:03:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-07-24 10:04:00,0.9237,0.9239,0.9237,0.9239,124121.0
2007-07-24 10:05:00,0.9238,0.9238,0.9231,0.9231,124121.0
2007-07-24 10:06:00,0.9232,0.9234,0.9231,0.9231,124121.0
2007-07-24 10:08:00,0.9232,0.9232,0.9232,0.9232,124121.0
2007-07-24 10:09:00,0.9233,0.9233,0.9231,0.9231,124121.0
2007-07-24 10:10:00,0.9232,0.9232,0.9231,0.9232,124121.0
2007-07-24 10:11:00,0.9233,0.9233,0.9232,0.9232,124121.0
2007-07-24 10:12:00,0.9233,0.9233,0.9227,0.9229,124121.0
2007-07-24 10:13:00,0.923,0.9231,0.9228,0.9229,124121.0
2007-07-24 10:14:00,0.9228,0.9233,0.9228,0.9233,124121.0
2007-07-24 10:15:00,0.9231,0.9234,0.9231,0.9233,124121.0
2007-07-24 10:16:00,0.9232,0.9234,0.9232,0.9234,124121.0
2007-07-24 10:17:00,0.9235,0.9237,0.9234,0.9237,124121.0
2007-07-24 10:18:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-07-24 10:19:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 10:20:00,0.9238,0.9239,0.9236,0.9236,124121.0
2007-07-24 10:21:00,0.9235,0.9238,0.9234,0.9237,124121.0
2007-07-24 10:22:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 10:23:00,0.924,0.924,0.9238,0.9239,124121.0
2007-07-24 10:24:00,0.924,0.924,0.9238,0.9239,124121.0
2007-07-24 10:25:00,0.9237,0.924,0.9237,0.924,124121.0
2007-07-24 10:26:00,0.9239,0.924,0.9237,0.9239,124121.0
2007-07-24 10:27:00,0.9238,0.9242,0.9238,0.924,124121.0
2007-07-24 10:28:00,0.9241,0.9241,0.924,0.924,124121.0
2007-07-24 10:29:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 10:30:00,0.9239,0.9241,0.9239,0.9239,124121.0
2007-07-24 10:31:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-07-24 10:32:00,0.924,0.9241,0.9237,0.9238,124121.0
2007-07-24 10:33:00,0.924,0.9241,0.9238,0.9239,124121.0
2007-07-24 10:34:00,0.9238,0.9239,0.9234,0.9234,124121.0
2007-07-24 10:35:00,0.9231,0.9234,0.923,0.9233,124121.0
2007-07-24 10:36:00,0.9234,0.9234,0.9231,0.9232,124121.0
2007-07-24 10:37:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-07-24 10:38:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-07-24 10:39:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-07-24 10:40:00,0.9233,0.9234,0.9231,0.9234,124121.0
2007-07-24 10:41:00,0.9232,0.9234,0.9232,0.9232,124121.0
2007-07-24 10:42:00,0.923,0.9232,0.923,0.9231,124121.0
2007-07-24 10:43:00,0.9232,0.9234,0.923,0.923,124121.0
2007-07-24 10:44:00,0.9229,0.9231,0.9228,0.923,124121.0
2007-07-24 10:45:00,0.9229,0.9231,0.9229,0.9229,124121.0
2007-07-24 10:46:00,0.9228,0.9231,0.9228,0.9231,124121.0
2007-07-24 10:47:00,0.923,0.9231,0.9229,0.9231,124121.0
2007-07-24 10:48:00,0.9234,0.9236,0.9234,0.9236,124121.0
2007-07-24 10:49:00,0.9237,0.9237,0.9231,0.9232,124121.0
2007-07-24 10:50:00,0.9231,0.9237,0.9231,0.9237,124121.0
2007-07-24 10:51:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-07-24 10:52:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-07-24 10:53:00,0.9239,0.9239,0.9237,0.9239,124121.0
2007-07-24 10:54:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 10:55:00,0.9241,0.9242,0.924,0.924,124121.0
2007-07-24 10:56:00,0.9241,0.9245,0.9241,0.9245,124121.0
2007-07-24 10:57:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-07-24 10:58:00,0.9244,0.9245,0.9244,0.9244,124121.0
2007-07-24 10:59:00,0.9245,0.9245,0.924,0.924,124121.0
2007-07-24 11:00:00,0.9241,0.9242,0.9238,0.9241,124121.0
2007-07-24 11:01:00,0.924,0.924,0.9232,0.9234,124121.0
2007-07-24 11:02:00,0.9232,0.9235,0.9232,0.9234,124121.0
2007-07-24 11:03:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 11:04:00,0.9237,0.9239,0.9237,0.9239,124121.0
2007-07-24 11:05:00,0.9238,0.924,0.9238,0.9238,124121.0
2007-07-24 11:06:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-07-24 11:07:00,0.924,0.924,0.9236,0.9239,124121.0
2007-07-24 11:08:00,0.9238,0.9238,0.9236,0.9238,124121.0
2007-07-24 11:09:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-07-24 11:10:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 11:11:00,0.9239,0.9241,0.9238,0.9239,124121.0
2007-07-24 11:12:00,0.9238,0.9238,0.9237,0.9237,124121.0
2007-07-24 11:13:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 11:14:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-24 11:15:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 11:16:00,0.9242,0.9243,0.924,0.9242,124121.0
2007-07-24 11:17:00,0.9243,0.9247,0.9242,0.9246,124121.0
2007-07-24 11:18:00,0.9248,0.9248,0.924,0.924,124121.0
2007-07-24 11:19:00,0.9239,0.924,0.9239,0.9239,124121.0
2007-07-24 11:20:00,0.9238,0.9238,0.9238,0.9238,124121.0
2007-07-24 11:21:00,0.9239,0.924,0.9237,0.9237,124121.0
2007-07-24 11:22:00,0.9236,0.9237,0.9236,0.9237,124121.0
2007-07-24 11:25:00,0.9238,0.9238,0.9235,0.9236,124121.0
2007-07-24 11:26:00,0.9237,0.9238,0.9236,0.9238,124121.0
2007-07-24 11:27:00,0.9237,0.9239,0.9237,0.9237,124121.0
2007-07-24 11:28:00,0.9238,0.9239,0.9237,0.9239,124121.0
2007-07-24 11:29:00,0.9238,0.9238,0.9237,0.9238,124121.0
2007-07-24 11:30:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-07-24 11:31:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-07-24 11:33:00,0.9241,0.9241,0.9237,0.924,124121.0
2007-07-24 11:34:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 11:35:00,0.924,0.924,0.9239,0.9239,124121.0
2007-07-24 11:36:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 11:37:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 11:38:00,0.9241,0.9241,0.9241,0.9241,124121.0
2007-07-24 11:40:00,0.924,0.9241,0.924,0.9241,124121.0
2007-07-24 11:42:00,0.9243,0.9246,0.9243,0.9246,124121.0
2007-07-24 11:43:00,0.9247,0.9247,0.9245,0.9247,124121.0
2007-07-24 11:44:00,0.9246,0.9247,0.9246,0.9247,124121.0
2007-07-24 11:45:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-07-24 11:46:00,0.9248,0.9248,0.9245,0.9246,124121.0
2007-07-24 11:47:00,0.9245,0.9247,0.9241,0.9241,124121.0
2007-07-24 11:48:00,0.9242,0.9243,0.9241,0.9243,124121.0
2007-07-24 11:49:00,0.9244,0.9248,0.9244,0.9245,124121.0
2007-07-24 11:50:00,0.9247,0.9247,0.9245,0.9246,124121.0
2007-07-24 11:51:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-07-24 11:52:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-07-24 11:53:00,0.9245,0.9247,0.9245,0.9246,124121.0
2007-07-24 11:54:00,0.9247,0.9247,0.9245,0.9247,124121.0
2007-07-24 11:55:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-07-24 11:56:00,0.9247,0.9247,0.9245,0.9245,124121.0
2007-07-24 11:57:00,0.9247,0.9247,0.9246,0.9246,124121.0
2007-07-24 11:58:00,0.9247,0.9247,0.9246,0.9247,124121.0
2007-07-24 11:59:00,0.9246,0.9247,0.9246,0.9246,124121.0
2007-07-24 12:00:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-07-24 12:01:00,0.9243,0.9245,0.9243,0.9243,124121.0
2007-07-24 12:03:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-24 12:04:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-07-24 12:06:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-07-24 12:07:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-24 12:08:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-24 12:10:00,0.9244,0.9244,0.9244,0.9244,124121.0
2007-07-24 12:11:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-24 12:12:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-24 12:15:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-07-24 12:16:00,0.9243,0.9244,0.9241,0.9242,124121.0
2007-07-24 12:17:00,0.9241,0.9242,0.924,0.9241,124121.0
2007-07-24 12:18:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-07-24 12:19:00,0.924,0.9241,0.924,0.9241,124121.0
2007-07-24 12:20:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-07-24 12:22:00,0.9242,0.9242,0.9237,0.9237,124121.0
2007-07-24 12:23:00,0.9238,0.9238,0.9235,0.9236,124121.0
2007-07-24 12:24:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-24 12:25:00,0.9236,0.9237,0.9235,0.9237,124121.0
2007-07-24 12:27:00,0.9238,0.924,0.9238,0.924,124121.0
2007-07-24 12:28:00,0.9238,0.9238,0.9234,0.9234,124121.0
2007-07-24 12:29:00,0.9235,0.9235,0.9234,0.9234,124121.0
2007-07-24 12:31:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-24 12:32:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 12:33:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-07-24 12:34:00,0.9237,0.9237,0.9235,0.9235,124121.0
2007-07-24 12:35:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-07-24 12:37:00,0.9235,0.9236,0.9235,0.9235,124121.0
2007-07-24 12:38:00,0.9236,0.9236,0.9236,0.9236,124121.0
2007-07-24 12:39:00,0.9237,0.9238,0.9237,0.9238,124121.0
2007-07-24 12:40:00,0.9239,0.9239,0.9236,0.9236,124121.0
2007-07-24 12:41:00,0.9237,0.9237,0.9233,0.9235,124121.0
2007-07-24 12:42:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-07-24 12:43:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-07-24 12:45:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-07-24 12:47:00,0.9233,0.9234,0.9233,0.9234,124121.0
2007-07-24 12:48:00,0.9235,0.9236,0.9234,0.9235,124121.0
2007-07-24 12:49:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-24 12:50:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 12:51:00,0.9237,0.9238,0.9236,0.9236,124121.0
2007-07-24 12:52:00,0.9235,0.9236,0.9235,0.9236,124121.0
2007-07-24 12:54:00,0.9237,0.9239,0.9236,0.9237,124121.0
2007-07-24 12:55:00,0.9238,0.9239,0.9237,0.9238,124121.0
2007-07-24 12:56:00,0.9237,0.924,0.9237,0.9239,124121.0
2007-07-24 12:57:00,0.924,0.9241,0.9238,0.9238,124121.0
2007-07-24 12:58:00,0.9239,0.9239,0.9237,0.9237,124121.0
2007-07-24 12:59:00,0.9238,0.9243,0.9238,0.9243,124121.0
2007-07-24 13:00:00,0.9244,0.9244,0.9237,0.9238,124121.0
2007-07-24 13:01:00,0.9239,0.9239,0.9239,0.9239,124121.0
2007-07-24 13:02:00,0.924,0.9241,0.924,0.9241,124121.0
2007-07-24 13:03:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-07-24 13:04:00,0.924,0.9241,0.924,0.924,124121.0
2007-07-24 13:05:00,0.9241,0.9243,0.9241,0.9242,124121.0
2007-07-24 13:06:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-24 13:07:00,0.9243,0.9245,0.9243,0.9244,124121.0
2007-07-24 13:08:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-07-24 13:09:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-07-24 13:10:00,0.9245,0.9245,0.9244,0.9245,124121.0
2007-07-24 13:11:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-24 13:12:00,0.9245,0.9247,0.9244,0.9246,124121.0
2007-07-24 13:13:00,0.9244,0.9248,0.9244,0.9248,124121.0
2007-07-24 13:14:00,0.9246,0.9248,0.9246,0.9246,124121.0
2007-07-24 13:16:00,0.9247,0.9248,0.9246,0.9248,124121.0
2007-07-24 13:17:00,0.9247,0.9248,0.9247,0.9247,124121.0
2007-07-24 13:18:00,0.9248,0.9248,0.9246,0.9248,124121.0
2007-07-24 13:19:00,0.9247,0.9248,0.9246,0.9246,124121.0
2007-07-24 13:20:00,0.9247,0.9247,0.9244,0.9246,124121.0
2007-07-24 13:21:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-24 13:23:00,0.9243,0.9245,0.9242,0.9245,124121.0
2007-07-24 13:24:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-24 13:25:00,0.9242,0.9243,0.9242,0.9243,124121.0
2007-07-24 13:26:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-24 13:29:00,0.9243,0.9245,0.9242,0.9245,124121.0
2007-07-24 13:30:00,0.9244,0.9244,0.9241,0.9242,124121.0
2007-07-24 13:31:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-07-24 13:32:00,0.9243,0.9243,0.9241,0.9241,124121.0
2007-07-24 13:33:00,0.924,0.9242,0.924,0.9241,124121.0
2007-07-24 13:34:00,0.9242,0.9242,0.9241,0.9242,124121.0
2007-07-24 13:35:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-24 13:36:00,0.9241,0.9241,0.924,0.9241,124121.0
2007-07-24 13:37:00,0.924,0.9241,0.9239,0.9239,124121.0
2007-07-24 13:39:00,0.924,0.9242,0.924,0.9241,124121.0
2007-07-24 13:40:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-07-24 13:41:00,0.924,0.924,0.924,0.924,124121.0
2007-07-24 13:42:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-07-24 13:43:00,0.9241,0.9241,0.924,0.924,124121.0
2007-07-24 13:45:00,0.9241,0.9241,0.9239,0.924,124121.0
2007-07-24 13:46:00,0.9239,0.9241,0.9239,0.9241,124121.0
2007-07-24 13:47:00,0.9243,0.9244,0.9243,0.9244,124121.0
2007-07-24 13:48:00,0.9243,0.9243,0.9241,0.9241,124121.0
2007-07-24 13:49:00,0.924,0.9241,0.924,0.924,124121.0
2007-07-24 13:50:00,0.9241,0.9242,0.9241,0.9242,124121.0
2007-07-24 13:51:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-24 13:52:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-07-24 13:54:00,0.9242,0.9242,0.9241,0.9241,124121.0
2007-07-24 13:55:00,0.924,0.924,0.9238,0.924,124121.0
2007-07-24 13:56:00,0.9241,0.9242,0.9241,0.9241,124121.0
2007-07-24 13:57:00,0.9243,0.9243,0.924,0.9241,124121.0
2007-07-24 13:58:00,0.9242,0.9243,0.9242,0.9242,124121.0
2007-07-24 13:59:00,0.9243,0.9243,0.9241,0.9243,124121.0
2007-07-24 14:00:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-07-24 14:01:00,0.9242,0.9243,0.9241,0.9241,124121.0
2007-07-24 14:02:00,0.9242,0.9242,0.924,0.924,124121.0
2007-07-24 14:03:00,0.9239,0.924,0.9238,0.924,124121.0
2007-07-24 14:04:00,0.9238,0.9238,0.9236,0.9237,124121.0
2007-07-24 14:05:00,0.9238,0.9239,0.9236,0.9239,124121.0
2007-07-24 14:06:00,0.924,0.9241,0.9238,0.924,124121.0
2007-07-24 14:07:00,0.9239,0.924,0.9238,0.9239,124121.0
2007-07-24 14:08:00,0.924,0.924,0.9239,0.924,124121.0
2007-07-24 14:09:00,0.9241,0.9241,0.924,0.924,124121.0
2007-07-24 14:10:00,0.9242,0.9243,0.9241,0.9242,124121.0
2007-07-24 14:11:00,0.924,0.9241,0.924,0.9241,124121.0
2007-07-24 14:12:00,0.924,0.9243,0.924,0.9241,124121.0
2007-07-24 14:13:00,0.9242,0.9244,0.9241,0.9243,124121.0
2007-07-24 14:14:00,0.9242,0.9245,0.9242,0.9244,124121.0
2007-07-24 14:15:00,0.9243,0.9245,0.9242,0.9244,124121.0
2007-07-24 14:16:00,0.9243,0.9244,0.9243,0.9243,124121.0
2007-07-24 14:17:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-24 14:18:00,0.9242,0.9243,0.9239,0.924,124121.0
2007-07-24 14:19:00,0.9239,0.924,0.9239,0.924,124121.0
2007-07-24 14:20:00,0.9239,0.9239,0.9236,0.9237,124121.0
2007-07-24 14:21:00,0.9236,0.9238,0.9236,0.9236,124121.0
2007-07-24 14:22:00,0.9237,0.9239,0.9236,0.9239,124121.0
2007-07-24 14:23:00,0.9238,0.9239,0.9236,0.9237,124121.0
2007-07-24 14:24:00,0.9236,0.9238,0.9236,0.9238,124121.0
2007-07-24 14:25:00,0.9241,0.9243,0.924,0.9243,124121.0
2007-07-24 14:26:00,0.9242,0.9242,0.924,0.9241,124121.0
2007-07-24 14:27:00,0.9242,0.9242,0.9239,0.9239,124121.0
2007-07-24 14:28:00,0.924,0.9243,0.924,0.924,124121.0
2007-07-24 14:29:00,0.9241,0.9244,0.924,0.9244,124121.0
2007-07-24 14:30:00,0.9242,0.9242,0.9192,0.9196,124121.0
2007-07-24 14:31:00,0.9197,0.9197,0.9181,0.9181,124121.0
2007-07-24 14:32:00,0.9182,0.9197,0.9182,0.9195,124121.0
2007-07-24 14:33:00,0.9196,0.9198,0.9192,0.9192,124121.0
2007-07-24 14:34:00,0.9193,0.9201,0.9193,0.9201,124121.0
2007-07-24 14:35:00,0.92,0.9201,0.9193,0.9195,124121.0
2007-07-24 14:36:00,0.9194,0.9195,0.9192,0.9195,124121.0
2007-07-24 14:37:00,0.9196,0.9196,0.9188,0.919,124121.0
2007-07-24 14:38:00,0.9192,0.9196,0.9191,0.9192,124121.0
2007-07-24 14:39:00,0.9193,0.9196,0.9193,0.9195,124121.0
2007-07-24 14:40:00,0.9196,0.9201,0.9195,0.92,124121.0
2007-07-24 14:41:00,0.9201,0.9201,0.9197,0.9198,124121.0
2007-07-24 14:42:00,0.9197,0.9197,0.9193,0.9195,124121.0
2007-07-24 14:43:00,0.9196,0.9196,0.919,0.919,124121.0
2007-07-24 14:44:00,0.9191,0.9192,0.9189,0.919,124121.0
2007-07-24 14:45:00,0.9189,0.9189,0.9183,0.9183,124121.0
2007-07-24 14:46:00,0.9184,0.9188,0.9183,0.9183,124121.0
2007-07-24 14:47:00,0.9182,0.9183,0.9176,0.9179,124121.0
2007-07-24 14:48:00,0.918,0.918,0.9174,0.9176,124121.0
2007-07-24 14:49:00,0.9177,0.9177,0.9174,0.9177,124121.0
2007-07-24 14:50:00,0.9178,0.9182,0.9178,0.918,124121.0
2007-07-24 14:51:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-07-24 14:52:00,0.9182,0.9184,0.9182,0.9182,124121.0
2007-07-24 14:53:00,0.9181,0.9181,0.9178,0.918,124121.0
2007-07-24 14:54:00,0.9179,0.9186,0.9179,0.9185,124121.0
2007-07-24 14:55:00,0.9186,0.9188,0.9183,0.9183,124121.0
2007-07-24 14:56:00,0.9184,0.9185,0.9179,0.918,124121.0
2007-07-24 14:57:00,0.9179,0.9182,0.9176,0.9182,124121.0
2007-07-24 14:58:00,0.918,0.9183,0.9178,0.9181,124121.0
2007-07-24 14:59:00,0.9182,0.9182,0.9177,0.918,124121.0
2007-07-24 15:00:00,0.9179,0.918,0.9177,0.9178,124121.0
2007-07-24 15:01:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-24 15:02:00,0.9178,0.9179,0.9175,0.9175,124121.0
2007-07-24 15:03:00,0.9176,0.9178,0.9174,0.9175,124121.0
2007-07-24 15:04:00,0.9176,0.9179,0.9173,0.9179,124121.0
2007-07-24 15:05:00,0.918,0.9181,0.9176,0.9179,124121.0
2007-07-24 15:06:00,0.918,0.918,0.917,0.9175,124121.0
2007-07-24 15:07:00,0.9176,0.9176,0.9172,0.9174,124121.0
2007-07-24 15:08:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-24 15:09:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-24 15:10:00,0.918,0.9183,0.9179,0.918,124121.0
2007-07-24 15:11:00,0.9179,0.9181,0.9174,0.9177,124121.0
2007-07-24 15:12:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-07-24 15:13:00,0.9178,0.9181,0.9176,0.9181,124121.0
2007-07-24 15:14:00,0.9179,0.9182,0.9179,0.918,124121.0
2007-07-24 15:15:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-24 15:16:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-24 15:17:00,0.918,0.918,0.9177,0.9177,124121.0
2007-07-24 15:18:00,0.9176,0.9176,0.9172,0.9173,124121.0
2007-07-24 15:19:00,0.9172,0.9176,0.9172,0.9174,124121.0
2007-07-24 15:20:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-24 15:21:00,0.9174,0.9176,0.9173,0.9175,124121.0
2007-07-24 15:22:00,0.9174,0.9176,0.9173,0.9174,124121.0
2007-07-24 15:23:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-07-24 15:24:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-24 15:25:00,0.9174,0.918,0.9174,0.9178,124121.0
2007-07-24 15:26:00,0.9177,0.9181,0.9177,0.918,124121.0
2007-07-24 15:27:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-24 15:28:00,0.9176,0.9178,0.9176,0.9176,124121.0
2007-07-24 15:29:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-07-24 15:30:00,0.9176,0.9177,0.9173,0.9174,124121.0
2007-07-24 15:31:00,0.9173,0.9178,0.917,0.9171,124121.0
2007-07-24 15:32:00,0.9172,0.9175,0.9169,0.9175,124121.0
2007-07-24 15:33:00,0.9176,0.918,0.9176,0.918,124121.0
2007-07-24 15:34:00,0.9179,0.9183,0.9178,0.9181,124121.0
2007-07-24 15:35:00,0.9182,0.9183,0.918,0.9181,124121.0
2007-07-24 15:36:00,0.918,0.9185,0.918,0.9182,124121.0
2007-07-24 15:37:00,0.9184,0.9185,0.9181,0.9183,124121.0
2007-07-24 15:38:00,0.9182,0.9183,0.918,0.9181,124121.0
2007-07-24 15:39:00,0.918,0.9181,0.9177,0.9177,124121.0
2007-07-24 15:40:00,0.9179,0.9182,0.9179,0.918,124121.0
2007-07-24 15:41:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-07-24 15:42:00,0.9182,0.9184,0.918,0.918,124121.0
2007-07-24 15:43:00,0.9183,0.9183,0.9179,0.9179,124121.0
2007-07-24 15:44:00,0.918,0.918,0.9178,0.9178,124121.0
2007-07-24 15:45:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-07-24 15:46:00,0.9179,0.9179,0.9176,0.9176,124121.0
2007-07-24 15:47:00,0.9177,0.9177,0.917,0.9172,124121.0
2007-07-24 15:48:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-24 15:49:00,0.9172,0.9175,0.9171,0.9173,124121.0
2007-07-24 15:50:00,0.9174,0.918,0.9173,0.9175,124121.0
2007-07-24 15:51:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-07-24 15:52:00,0.9175,0.9178,0.9174,0.9176,124121.0
2007-07-24 15:53:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-24 15:54:00,0.9176,0.9179,0.9176,0.9179,124121.0
2007-07-24 15:55:00,0.9178,0.9179,0.9175,0.9175,124121.0
2007-07-24 15:56:00,0.9174,0.9174,0.9169,0.9171,124121.0
2007-07-24 15:57:00,0.9172,0.9179,0.917,0.9174,124121.0
2007-07-24 15:58:00,0.9173,0.9175,0.9171,0.9172,124121.0
2007-07-24 15:59:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-07-24 16:00:00,0.9171,0.9174,0.917,0.9173,124121.0
2007-07-24 16:01:00,0.9172,0.9174,0.9171,0.9173,124121.0
2007-07-24 16:02:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-24 16:03:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-24 16:04:00,0.9176,0.9176,0.9176,0.9176,124121.0
2007-07-24 16:05:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-07-24 16:06:00,0.9177,0.9177,0.9175,0.9177,124121.0
2007-07-24 16:07:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-07-24 16:08:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-07-24 16:09:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-24 16:10:00,0.9176,0.9178,0.9176,0.9176,124121.0
2007-07-24 16:11:00,0.9175,0.9176,0.9172,0.9174,124121.0
2007-07-24 16:12:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-07-24 16:13:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-07-24 16:14:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-24 16:15:00,0.9175,0.9175,0.9171,0.9173,124121.0
2007-07-24 16:16:00,0.9171,0.9174,0.9171,0.9171,124121.0
2007-07-24 16:18:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-24 16:19:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-07-24 16:20:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-07-24 16:21:00,0.9174,0.9175,0.9173,0.9175,124121.0
2007-07-24 16:23:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-24 16:24:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-24 16:25:00,0.9173,0.9175,0.9172,0.9175,124121.0
2007-07-24 16:26:00,0.9176,0.9176,0.9175,0.9175,124121.0
2007-07-24 16:27:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-07-24 16:28:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-24 16:29:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-24 16:30:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-24 16:33:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-07-24 16:34:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-24 16:35:00,0.9174,0.9176,0.9173,0.9174,124121.0
2007-07-24 16:36:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-07-24 16:37:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-07-24 16:38:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-24 16:39:00,0.9171,0.9173,0.9171,0.9171,124121.0
2007-07-24 16:40:00,0.917,0.9176,0.917,0.9176,124121.0
2007-07-24 16:41:00,0.9177,0.9177,0.9173,0.9174,124121.0
2007-07-24 16:42:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-24 16:43:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-07-24 16:44:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-24 16:45:00,0.9172,0.9172,0.917,0.917,124121.0
2007-07-24 16:46:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-07-24 16:47:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-24 16:49:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-24 16:50:00,0.9174,0.9175,0.9171,0.9172,124121.0
2007-07-24 16:51:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-24 16:52:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-07-24 16:53:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-24 16:54:00,0.9172,0.9176,0.9172,0.9176,124121.0
2007-07-24 16:55:00,0.9175,0.9178,0.9175,0.9175,124121.0
2007-07-24 16:56:00,0.9176,0.9176,0.9172,0.9175,124121.0
2007-07-24 16:57:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-07-24 16:58:00,0.9177,0.9177,0.9174,0.9176,124121.0
2007-07-24 16:59:00,0.9175,0.918,0.9175,0.9177,124121.0
2007-07-24 17:00:00,0.9178,0.9178,0.9174,0.9174,124121.0
2007-07-24 17:01:00,0.9175,0.9176,0.9172,0.9173,124121.0
2007-07-24 17:02:00,0.9172,0.9175,0.9172,0.9173,124121.0
2007-07-24 17:03:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-24 17:04:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-24 17:05:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:06:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-24 17:07:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:09:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-24 17:10:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-07-24 17:11:00,0.9175,0.9176,0.9175,0.9175,124121.0
2007-07-24 17:12:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-24 17:13:00,0.9174,0.9176,0.9174,0.9176,124121.0
2007-07-24 17:14:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-24 17:15:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-07-24 17:16:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:17:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:18:00,0.9174,0.9174,0.9171,0.9172,124121.0
2007-07-24 17:19:00,0.9171,0.9175,0.917,0.9175,124121.0
2007-07-24 17:20:00,0.9173,0.9175,0.9173,0.9173,124121.0
2007-07-24 17:21:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-24 17:22:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:23:00,0.9174,0.9175,0.9172,0.9172,124121.0
2007-07-24 17:24:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-24 17:25:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-24 17:26:00,0.9174,0.9175,0.9174,0.9175,124121.0
2007-07-24 17:27:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-24 17:28:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-24 17:29:00,0.9175,0.9175,0.9172,0.9172,124121.0
2007-07-24 17:30:00,0.9173,0.9174,0.9171,0.9173,124121.0
2007-07-24 17:31:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-07-24 17:32:00,0.917,0.917,0.9166,0.9168,124121.0
2007-07-24 17:33:00,0.9167,0.9168,0.9166,0.9166,124121.0
2007-07-24 17:34:00,0.9168,0.9168,0.9165,0.9166,124121.0
2007-07-24 17:35:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-07-24 17:36:00,0.9162,0.9163,0.916,0.9162,124121.0
2007-07-24 17:37:00,0.916,0.9162,0.9159,0.9162,124121.0
2007-07-24 17:38:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-24 17:39:00,0.9163,0.9166,0.9162,0.9165,124121.0
2007-07-24 17:40:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-24 17:41:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-07-24 17:42:00,0.9163,0.9163,0.9161,0.9162,124121.0
2007-07-24 17:43:00,0.9161,0.9163,0.9159,0.9159,124121.0
2007-07-24 17:44:00,0.9161,0.9162,0.9161,0.9162,124121.0
2007-07-24 17:45:00,0.916,0.916,0.9159,0.916,124121.0
2007-07-24 17:46:00,0.9161,0.9162,0.9158,0.916,124121.0
2007-07-24 17:47:00,0.9159,0.9162,0.9159,0.9159,124121.0
2007-07-24 17:48:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-07-24 17:49:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-24 17:50:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-24 17:51:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-24 17:52:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-07-24 17:53:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-24 17:54:00,0.9164,0.9164,0.9162,0.9163,124121.0
2007-07-24 17:55:00,0.9164,0.9166,0.9164,0.9165,124121.0
2007-07-24 17:56:00,0.9166,0.9168,0.9165,0.9168,124121.0
2007-07-24 17:57:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-07-24 17:58:00,0.9167,0.9168,0.9165,0.9166,124121.0
2007-07-24 17:59:00,0.9165,0.9167,0.9165,0.9167,124121.0
2007-07-24 18:00:00,0.9168,0.9169,0.9164,0.9166,124121.0
2007-07-24 18:03:00,0.9167,0.9167,0.9163,0.9163,124121.0
2007-07-24 18:04:00,0.9162,0.9163,0.916,0.9163,124121.0
2007-07-24 18:05:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-24 18:07:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-24 18:08:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-07-24 18:09:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-24 18:10:00,0.9164,0.9164,0.9163,0.9163,124121.0
2007-07-24 18:11:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-24 18:12:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-24 18:13:00,0.9162,0.9162,0.916,0.916,124121.0
2007-07-24 18:14:00,0.9161,0.9161,0.9158,0.9159,124121.0
2007-07-24 18:15:00,0.916,0.916,0.916,0.916,124121.0
2007-07-24 18:16:00,0.9162,0.9162,0.9157,0.9158,124121.0
2007-07-24 18:17:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-07-24 18:18:00,0.9158,0.9158,0.9155,0.9158,124121.0
2007-07-24 18:19:00,0.9157,0.9157,0.915,0.9151,124121.0
2007-07-24 18:20:00,0.915,0.9155,0.915,0.9152,124121.0
2007-07-24 18:21:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-24 18:22:00,0.9151,0.9151,0.9147,0.9149,124121.0
2007-07-24 18:23:00,0.915,0.915,0.9148,0.915,124121.0
2007-07-24 18:24:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-07-24 18:25:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-07-24 18:26:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-07-24 18:27:00,0.915,0.9151,0.9147,0.9148,124121.0
2007-07-24 18:28:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-24 18:29:00,0.915,0.9151,0.915,0.9151,124121.0
2007-07-24 18:30:00,0.915,0.9151,0.9148,0.9151,124121.0
2007-07-24 18:31:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-24 18:32:00,0.9151,0.9151,0.915,0.915,124121.0
2007-07-24 18:33:00,0.9148,0.9151,0.9147,0.9149,124121.0
2007-07-24 18:34:00,0.915,0.915,0.9147,0.9149,124121.0
2007-07-24 18:35:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-07-24 18:36:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-07-24 18:37:00,0.9145,0.9147,0.9144,0.9147,124121.0
2007-07-24 18:38:00,0.9145,0.9147,0.9145,0.9145,124121.0
2007-07-24 18:39:00,0.9144,0.9144,0.9143,0.9144,124121.0
2007-07-24 18:40:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-07-24 18:41:00,0.9145,0.9148,0.9145,0.9147,124121.0
2007-07-24 18:42:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-07-24 18:43:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-07-24 18:44:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-07-24 18:45:00,0.9145,0.9147,0.9144,0.9147,124121.0
2007-07-24 18:46:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-07-24 18:47:00,0.9147,0.9147,0.9142,0.9142,124121.0
2007-07-24 18:48:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-07-24 18:49:00,0.9141,0.9148,0.9141,0.9146,124121.0
2007-07-24 18:50:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-24 18:51:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-24 18:52:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-07-24 18:53:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-24 18:54:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-24 18:55:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-07-24 18:56:00,0.9142,0.9145,0.9142,0.9144,124121.0
2007-07-24 18:57:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-07-24 18:58:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-07-24 18:59:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-07-24 19:00:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-24 19:01:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-07-24 19:02:00,0.9145,0.9149,0.9145,0.9147,124121.0
2007-07-24 19:03:00,0.9148,0.915,0.9146,0.9148,124121.0
2007-07-24 19:04:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-07-24 19:05:00,0.9149,0.9149,0.9147,0.9149,124121.0
2007-07-24 19:06:00,0.9151,0.9153,0.915,0.9153,124121.0
2007-07-24 19:07:00,0.9154,0.9156,0.915,0.9155,124121.0
2007-07-24 19:08:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-24 19:09:00,0.9154,0.9154,0.915,0.9152,124121.0
2007-07-24 19:10:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-07-24 19:11:00,0.9152,0.9154,0.9151,0.9152,124121.0
2007-07-24 19:12:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-07-24 19:13:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-07-24 19:14:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-07-24 19:15:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-07-24 19:16:00,0.915,0.9152,0.915,0.9151,124121.0
2007-07-24 19:17:00,0.915,0.9151,0.9149,0.915,124121.0
2007-07-24 19:18:00,0.9149,0.915,0.9148,0.9148,124121.0
2007-07-24 19:19:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-24 19:20:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-24 19:21:00,0.915,0.915,0.915,0.915,124121.0
2007-07-24 19:24:00,0.9151,0.9152,0.9149,0.9152,124121.0
2007-07-24 19:25:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-24 19:26:00,0.9149,0.9151,0.9149,0.9149,124121.0
2007-07-24 19:27:00,0.915,0.915,0.915,0.915,124121.0
2007-07-24 19:28:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-24 19:30:00,0.9151,0.9151,0.9148,0.9149,124121.0
2007-07-24 19:31:00,0.9148,0.9152,0.9148,0.9151,124121.0
2007-07-24 19:32:00,0.915,0.9152,0.915,0.915,124121.0
2007-07-24 19:33:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-07-24 19:34:00,0.915,0.9151,0.915,0.9151,124121.0
2007-07-24 19:37:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-07-24 19:38:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-24 19:39:00,0.9151,0.9151,0.915,0.915,124121.0
2007-07-24 19:42:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-24 19:43:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-07-24 19:44:00,0.9153,0.9153,0.9152,0.9152,124121.0
2007-07-24 19:45:00,0.915,0.9152,0.915,0.9151,124121.0
2007-07-24 19:47:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-07-24 19:48:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-24 19:50:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-24 19:51:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-24 19:52:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-07-24 19:53:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-24 19:54:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-07-24 19:55:00,0.9148,0.915,0.9147,0.9149,124121.0
2007-07-24 19:57:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-24 19:58:00,0.9149,0.915,0.9147,0.915,124121.0
2007-07-24 19:59:00,0.9149,0.9151,0.9149,0.9151,124121.0
2007-07-24 20:00:00,0.915,0.915,0.9145,0.9146,124121.0
2007-07-24 20:01:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-07-24 20:02:00,0.9141,0.9144,0.9139,0.9141,124121.0
2007-07-24 20:03:00,0.9142,0.9145,0.9141,0.9141,124121.0
2007-07-24 20:04:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-24 20:05:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-07-24 20:06:00,0.9142,0.9143,0.914,0.914,124121.0
2007-07-24 20:09:00,0.9139,0.9143,0.9139,0.914,124121.0
2007-07-24 20:10:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-07-24 20:11:00,0.914,0.9141,0.9139,0.9139,124121.0
2007-07-24 20:12:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-07-24 20:13:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-07-24 20:14:00,0.9139,0.9141,0.9138,0.914,124121.0
2007-07-24 20:15:00,0.9141,0.9144,0.9141,0.9144,124121.0
2007-07-24 20:16:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-07-24 20:17:00,0.9144,0.9144,0.9138,0.9139,124121.0
2007-07-24 20:18:00,0.914,0.914,0.914,0.914,124121.0
2007-07-24 20:19:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-07-24 20:20:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-24 20:21:00,0.914,0.9141,0.9139,0.914,124121.0
2007-07-24 20:22:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-24 20:23:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-24 20:24:00,0.914,0.9141,0.9139,0.914,124121.0
2007-07-24 20:25:00,0.9141,0.9141,0.914,0.914,124121.0
2007-07-24 20:26:00,0.9141,0.9141,0.914,0.914,124121.0
2007-07-24 20:27:00,0.9141,0.9142,0.914,0.9141,124121.0
2007-07-24 20:28:00,0.914,0.9141,0.9138,0.9138,124121.0
2007-07-24 20:29:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-07-24 20:30:00,0.9138,0.914,0.9137,0.9138,124121.0
2007-07-24 20:31:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-07-24 20:32:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-07-24 20:33:00,0.914,0.914,0.9138,0.9138,124121.0
2007-07-24 20:34:00,0.914,0.9142,0.9139,0.9142,124121.0
2007-07-24 20:35:00,0.9141,0.9144,0.914,0.9141,124121.0
2007-07-24 20:36:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-24 20:37:00,0.9143,0.9144,0.9142,0.9142,124121.0
2007-07-24 20:38:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-24 20:39:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-24 20:40:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-07-24 20:41:00,0.9145,0.9148,0.9145,0.9147,124121.0
2007-07-24 20:42:00,0.9146,0.9146,0.9143,0.9143,124121.0
2007-07-24 20:43:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-07-24 20:44:00,0.914,0.9141,0.914,0.9141,124121.0
2007-07-24 20:45:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-24 20:46:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-24 20:47:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-07-24 20:48:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-24 20:49:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-07-24 20:50:00,0.9144,0.9145,0.9144,0.9145,124121.0
2007-07-24 20:51:00,0.9144,0.9145,0.9143,0.9143,124121.0
2007-07-24 20:52:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-07-24 20:53:00,0.9145,0.9145,0.9144,0.9144,124121.0
2007-07-24 20:54:00,0.9145,0.9145,0.9144,0.9145,124121.0
2007-07-24 20:55:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-07-24 20:56:00,0.9144,0.9146,0.9144,0.9145,124121.0
2007-07-24 20:57:00,0.9144,0.9145,0.9143,0.9144,124121.0
2007-07-24 20:58:00,0.9146,0.9147,0.9146,0.9146,124121.0
2007-07-24 20:59:00,0.9147,0.9154,0.9146,0.9153,124121.0
2007-07-24 21:00:00,0.9154,0.9157,0.9154,0.9156,124121.0
2007-07-24 21:01:00,0.9155,0.9158,0.9155,0.9155,124121.0
2007-07-24 21:02:00,0.9156,0.9156,0.9152,0.9154,124121.0
2007-07-24 21:03:00,0.9153,0.9156,0.9152,0.9155,124121.0
2007-07-24 21:04:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-07-24 21:05:00,0.9156,0.9159,0.9156,0.9157,124121.0
2007-07-24 21:06:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-24 21:07:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-07-24 21:08:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-07-24 21:09:00,0.9159,0.9162,0.9158,0.9159,124121.0
2007-07-24 21:10:00,0.9158,0.9162,0.9158,0.9162,124121.0
2007-07-24 21:11:00,0.9161,0.9163,0.9159,0.9159,124121.0
2007-07-24 21:12:00,0.916,0.916,0.9157,0.9157,124121.0
2007-07-24 21:13:00,0.9158,0.916,0.9157,0.9158,124121.0
2007-07-24 21:14:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-24 21:15:00,0.916,0.916,0.9152,0.9152,124121.0
2007-07-24 21:16:00,0.9153,0.9154,0.915,0.915,124121.0
2007-07-24 21:17:00,0.9152,0.9155,0.915,0.9151,124121.0
2007-07-24 21:18:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-24 21:19:00,0.9154,0.9156,0.9153,0.9156,124121.0
2007-07-24 21:20:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-07-24 21:21:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-07-24 21:22:00,0.9155,0.9155,0.9154,0.9154,124121.0
2007-07-24 21:23:00,0.9153,0.9154,0.9151,0.9151,124121.0
2007-07-24 21:24:00,0.915,0.9152,0.915,0.9151,124121.0
2007-07-24 21:25:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-24 21:26:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-24 21:27:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-07-24 21:28:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-07-24 21:29:00,0.9155,0.9158,0.9154,0.9155,124121.0
2007-07-24 21:30:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-07-24 21:31:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-07-24 21:32:00,0.9156,0.9157,0.9151,0.9153,124121.0
2007-07-24 21:33:00,0.9152,0.9153,0.9151,0.9151,124121.0
2007-07-24 21:34:00,0.9152,0.9152,0.915,0.9151,124121.0
2007-07-24 21:35:00,0.915,0.9152,0.915,0.9151,124121.0
2007-07-24 21:36:00,0.9152,0.9152,0.9149,0.9151,124121.0
2007-07-24 21:37:00,0.915,0.9153,0.915,0.9152,124121.0
2007-07-24 21:38:00,0.9151,0.9152,0.9149,0.9149,124121.0
2007-07-24 21:39:00,0.915,0.915,0.9146,0.9149,124121.0
2007-07-24 21:40:00,0.915,0.915,0.9147,0.9148,124121.0
2007-07-24 21:41:00,0.9147,0.915,0.9147,0.9148,124121.0
2007-07-24 21:42:00,0.9149,0.9154,0.9148,0.9148,124121.0
2007-07-24 21:43:00,0.9149,0.9149,0.9144,0.9146,124121.0
2007-07-24 21:44:00,0.9145,0.9147,0.914,0.914,124121.0
2007-07-24 21:45:00,0.9139,0.9143,0.9136,0.9141,124121.0
2007-07-24 21:46:00,0.9142,0.9144,0.9141,0.9142,124121.0
2007-07-24 21:47:00,0.9141,0.9141,0.9135,0.9136,124121.0
2007-07-24 21:48:00,0.9137,0.9141,0.9135,0.9141,124121.0
2007-07-24 21:49:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-07-24 21:50:00,0.9146,0.9146,0.9143,0.9144,124121.0
2007-07-24 21:51:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-07-24 21:52:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-24 21:53:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-07-24 21:54:00,0.914,0.9142,0.9139,0.9141,124121.0
2007-07-24 21:55:00,0.914,0.9143,0.9137,0.9139,124121.0
2007-07-24 21:56:00,0.9138,0.9142,0.9137,0.9142,124121.0
2007-07-24 21:57:00,0.9141,0.9145,0.914,0.9142,124121.0
2007-07-24 21:58:00,0.9141,0.9142,0.9139,0.914,124121.0
2007-07-24 21:59:00,0.9141,0.9144,0.9141,0.9143,124121.0
2007-07-24 22:00:00,0.9142,0.9142,0.9137,0.9138,124121.0
2007-07-24 22:01:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-07-24 22:02:00,0.914,0.9142,0.9138,0.9139,124121.0
2007-07-24 22:03:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-24 22:04:00,0.9138,0.9141,0.9136,0.9136,124121.0
2007-07-24 22:05:00,0.9137,0.9138,0.9135,0.9137,124121.0
2007-07-24 22:06:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-24 22:07:00,0.9139,0.914,0.9136,0.914,124121.0
2007-07-24 22:08:00,0.9141,0.9141,0.9136,0.9137,124121.0
2007-07-24 22:09:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-24 22:11:00,0.9137,0.914,0.9137,0.9137,124121.0
2007-07-24 22:12:00,0.9132,0.9135,0.9131,0.9132,124121.0
2007-07-24 22:13:00,0.9133,0.9133,0.9132,0.9133,124121.0
2007-07-24 22:14:00,0.9134,0.9135,0.9133,0.9135,124121.0
2007-07-24 22:15:00,0.9136,0.9136,0.9133,0.9133,124121.0
2007-07-24 22:16:00,0.9134,0.9134,0.9133,0.9134,124121.0
2007-07-24 22:17:00,0.9135,0.9135,0.913,0.913,124121.0
2007-07-24 22:18:00,0.9132,0.9132,0.9126,0.9126,124121.0
2007-07-24 22:19:00,0.9127,0.9127,0.9126,0.9126,124121.0
2007-07-24 22:20:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-24 22:21:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-07-24 22:22:00,0.913,0.9132,0.9129,0.9132,124121.0
2007-07-24 22:23:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-07-24 22:24:00,0.9136,0.9137,0.9135,0.9135,124121.0
2007-07-24 22:25:00,0.9134,0.9136,0.9133,0.9135,124121.0
2007-07-24 22:26:00,0.9133,0.9134,0.913,0.9132,124121.0
2007-07-24 22:27:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-07-24 22:28:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-07-24 22:29:00,0.9131,0.9136,0.9131,0.9132,124121.0
2007-07-24 22:30:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-07-24 22:31:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-07-24 22:32:00,0.9128,0.9133,0.9128,0.9131,124121.0
2007-07-24 22:33:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-24 22:34:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-24 22:35:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-24 22:36:00,0.9129,0.913,0.9128,0.9128,124121.0
2007-07-24 22:37:00,0.9129,0.9129,0.9126,0.9126,124121.0
2007-07-24 22:38:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-24 22:39:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-07-24 22:40:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-24 22:41:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-24 22:42:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-24 22:44:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-24 22:45:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-24 22:46:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-07-24 22:48:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-24 22:49:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-07-24 22:50:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-07-24 22:51:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-24 22:52:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-24 22:53:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-07-24 22:54:00,0.913,0.9142,0.9127,0.9127,124121.0
2007-07-24 22:55:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-24 22:56:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-07-24 22:57:00,0.9128,0.9136,0.9128,0.9133,124121.0
2007-07-24 22:58:00,0.9134,0.9134,0.9128,0.9128,124121.0
2007-07-24 22:59:00,0.9129,0.9131,0.9129,0.9131,124121.0
2007-07-24 23:00:00,0.9133,0.9133,0.9131,0.9131,124121.0
2007-07-24 23:01:00,0.913,0.9131,0.9129,0.913,124121.0
2007-07-24 23:02:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-24 23:03:00,0.9129,0.913,0.9129,0.9129,124121.0
2007-07-24 23:04:00,0.913,0.913,0.913,0.913,124121.0
2007-07-24 23:05:00,0.9129,0.9133,0.9129,0.9132,124121.0
2007-07-24 23:06:00,0.9129,0.9132,0.9129,0.9131,124121.0
2007-07-24 23:07:00,0.9132,0.9132,0.9129,0.9129,124121.0
2007-07-24 23:08:00,0.913,0.913,0.913,0.913,124121.0
2007-07-24 23:09:00,0.9131,0.9131,0.9128,0.9129,124121.0
2007-07-24 23:10:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-24 23:11:00,0.9131,0.9131,0.9127,0.913,124121.0
2007-07-24 23:12:00,0.9129,0.913,0.9128,0.913,124121.0
2007-07-24 23:13:00,0.9129,0.913,0.9129,0.913,124121.0
2007-07-24 23:14:00,0.9129,0.9129,0.9128,0.9129,124121.0
2007-07-24 23:15:00,0.9128,0.9129,0.9128,0.9128,124121.0
2007-07-24 23:16:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-24 23:17:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-24 23:18:00,0.9124,0.9127,0.9124,0.9127,124121.0
2007-07-24 23:19:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-24 23:21:00,0.9126,0.9126,0.9119,0.9124,124121.0
2007-07-24 23:22:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-24 23:23:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-24 23:24:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-24 23:26:00,0.9126,0.9126,0.9125,0.9125,124121.0
2007-07-24 23:27:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-07-24 23:29:00,0.9124,0.9126,0.9124,0.9125,124121.0
2007-07-24 23:30:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-07-24 23:34:00,0.9125,0.9126,0.9125,0.9126,124121.0
2007-07-24 23:39:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-07-24 23:42:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-24 23:43:00,0.913,0.9131,0.9128,0.9128,124121.0
2007-07-24 23:44:00,0.9129,0.9131,0.9129,0.9129,124121.0
2007-07-24 23:45:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-24 23:46:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-24 23:47:00,0.9133,0.9135,0.9133,0.9135,124121.0
2007-07-24 23:48:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-07-24 23:49:00,0.9135,0.9136,0.9135,0.9136,124121.0
2007-07-24 23:50:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-07-24 23:51:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-07-24 23:52:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-07-24 23:54:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-07-24 23:56:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-24 23:57:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-24 23:58:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-24 23:59:00,0.9134,0.9137,0.9134,0.9136,124121.0
2007-07-25 00:00:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-07-25 00:01:00,0.9136,0.914,0.9136,0.9139,124121.0
2007-07-25 00:02:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-07-25 00:03:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-25 00:04:00,0.9136,0.9138,0.9136,0.9136,124121.0
2007-07-25 00:05:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-07-25 00:06:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-07-25 00:07:00,0.9135,0.914,0.9135,0.914,124121.0
2007-07-25 00:08:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-25 00:09:00,0.9139,0.914,0.9138,0.9138,124121.0
2007-07-25 00:10:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-07-25 00:12:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-07-25 00:13:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-07-25 00:14:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-07-25 00:15:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-07-25 00:16:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-07-25 00:18:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-25 00:19:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-07-25 00:21:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-07-25 00:22:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-25 00:23:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-07-25 00:24:00,0.9137,0.9137,0.9135,0.9135,124121.0
2007-07-25 00:25:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-25 00:26:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-25 00:29:00,0.9134,0.9136,0.9134,0.9136,124121.0
2007-07-25 00:30:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-25 00:32:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-07-25 00:36:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-07-25 00:37:00,0.9135,0.9138,0.9135,0.9136,124121.0
2007-07-25 00:38:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-07-25 00:39:00,0.914,0.9142,0.914,0.914,124121.0
2007-07-25 00:40:00,0.9141,0.9141,0.914,0.914,124121.0
2007-07-25 00:41:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-25 00:42:00,0.9142,0.9142,0.914,0.914,124121.0
2007-07-25 00:43:00,0.9141,0.9141,0.9138,0.914,124121.0
2007-07-25 00:44:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-25 00:46:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-25 00:48:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-25 00:49:00,0.9144,0.9148,0.9144,0.9145,124121.0
2007-07-25 00:50:00,0.9143,0.9147,0.9143,0.9146,124121.0
2007-07-25 00:51:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-07-25 00:52:00,0.9147,0.9148,0.9146,0.9148,124121.0
2007-07-25 00:53:00,0.9147,0.915,0.9147,0.9147,124121.0
2007-07-25 00:54:00,0.9149,0.915,0.9147,0.9147,124121.0
2007-07-25 00:55:00,0.9149,0.9149,0.9147,0.9148,124121.0
2007-07-25 00:56:00,0.9146,0.9147,0.9145,0.9147,124121.0
2007-07-25 00:58:00,0.9148,0.9148,0.9147,0.9147,124121.0
2007-07-25 00:59:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-07-25 01:00:00,0.9148,0.9149,0.9143,0.9147,124121.0
2007-07-25 01:01:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-25 01:02:00,0.9145,0.9147,0.9145,0.9147,124121.0
2007-07-25 01:04:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-07-25 01:05:00,0.9147,0.9148,0.9144,0.9144,124121.0
2007-07-25 01:06:00,0.9145,0.9147,0.9144,0.9145,124121.0
2007-07-25 01:07:00,0.9147,0.9147,0.9143,0.9145,124121.0
2007-07-25 01:09:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-25 01:10:00,0.9144,0.9144,0.9142,0.9142,124121.0
2007-07-25 01:13:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-25 01:14:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-07-25 01:15:00,0.9145,0.9145,0.9143,0.9144,124121.0
2007-07-25 01:16:00,0.9143,0.9144,0.9143,0.9144,124121.0
2007-07-25 01:18:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-07-25 01:19:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-07-25 01:20:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-25 01:21:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-07-25 01:22:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-07-25 01:23:00,0.9142,0.9144,0.9142,0.9142,124121.0
2007-07-25 01:24:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-25 01:25:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-25 01:26:00,0.9144,0.9144,0.9142,0.9144,124121.0
2007-07-25 01:27:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-25 01:29:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-25 01:30:00,0.9142,0.9144,0.9142,0.9143,124121.0
2007-07-25 01:31:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-25 01:32:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-07-25 01:33:00,0.914,0.9142,0.914,0.9142,124121.0
2007-07-25 01:34:00,0.914,0.9142,0.914,0.914,124121.0
2007-07-25 01:35:00,0.9141,0.9141,0.9139,0.914,124121.0
2007-07-25 01:36:00,0.9139,0.914,0.9135,0.9137,124121.0
2007-07-25 01:37:00,0.9138,0.9139,0.9137,0.9139,124121.0
2007-07-25 01:38:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-07-25 01:39:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-07-25 01:41:00,0.914,0.914,0.9138,0.9138,124121.0
2007-07-25 01:42:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-25 01:43:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-25 01:44:00,0.9139,0.9139,0.9137,0.9138,124121.0
2007-07-25 01:46:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-07-25 01:47:00,0.9138,0.9139,0.9136,0.9136,124121.0
2007-07-25 01:48:00,0.9137,0.9137,0.9136,0.9136,124121.0
2007-07-25 01:49:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-07-25 01:50:00,0.9139,0.9141,0.9137,0.9139,124121.0
2007-07-25 01:51:00,0.914,0.914,0.9139,0.9139,124121.0
2007-07-25 01:52:00,0.914,0.9141,0.9139,0.9141,124121.0
2007-07-25 01:53:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-07-25 01:54:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-25 01:55:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-25 01:56:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-25 01:57:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-25 01:58:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-25 01:59:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-25 02:00:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-25 02:03:00,0.9142,0.9143,0.9139,0.9139,124121.0
2007-07-25 02:04:00,0.9137,0.914,0.9137,0.9137,124121.0
2007-07-25 02:05:00,0.914,0.9142,0.914,0.9142,124121.0
2007-07-25 02:06:00,0.9141,0.9142,0.914,0.914,124121.0
2007-07-25 02:07:00,0.9141,0.9141,0.914,0.9141,124121.0
2007-07-25 02:08:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-25 02:09:00,0.9139,0.9141,0.9139,0.914,124121.0
2007-07-25 02:10:00,0.9139,0.9141,0.9139,0.9141,124121.0
2007-07-25 02:11:00,0.914,0.9142,0.914,0.9142,124121.0
2007-07-25 02:12:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-25 02:13:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-07-25 02:14:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-25 02:15:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-07-25 02:16:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-07-25 02:17:00,0.9137,0.9137,0.9137,0.9137,124121.0
2007-07-25 02:18:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-25 02:20:00,0.9137,0.9138,0.9137,0.9138,124121.0
2007-07-25 02:21:00,0.9137,0.9138,0.9135,0.9135,124121.0
2007-07-25 02:22:00,0.9136,0.9137,0.9134,0.9134,124121.0
2007-07-25 02:23:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-07-25 02:24:00,0.9133,0.9134,0.9132,0.9132,124121.0
2007-07-25 02:25:00,0.9133,0.9133,0.9131,0.9132,124121.0
2007-07-25 02:26:00,0.9131,0.9133,0.9131,0.9132,124121.0
2007-07-25 02:28:00,0.9131,0.9134,0.9131,0.9133,124121.0
2007-07-25 02:29:00,0.9131,0.9134,0.9131,0.9132,124121.0
2007-07-25 02:30:00,0.9134,0.9134,0.9132,0.9133,124121.0
2007-07-25 02:31:00,0.9132,0.9134,0.9132,0.9133,124121.0
2007-07-25 02:32:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-25 02:33:00,0.9133,0.9135,0.9133,0.9134,124121.0
2007-07-25 02:34:00,0.9136,0.9136,0.9134,0.9136,124121.0
2007-07-25 02:35:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-25 02:36:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-07-25 02:37:00,0.9132,0.9136,0.9132,0.9135,124121.0
2007-07-25 02:38:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-25 02:39:00,0.9136,0.9137,0.9136,0.9137,124121.0
2007-07-25 02:40:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-25 02:41:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-07-25 02:42:00,0.9137,0.9137,0.9136,0.9137,124121.0
2007-07-25 02:43:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-25 02:44:00,0.9137,0.9138,0.9135,0.9136,124121.0
2007-07-25 02:45:00,0.9137,0.914,0.9137,0.9139,124121.0
2007-07-25 02:46:00,0.9138,0.914,0.9137,0.9137,124121.0
2007-07-25 02:47:00,0.9138,0.914,0.9137,0.9138,124121.0
2007-07-25 02:48:00,0.914,0.914,0.9138,0.9138,124121.0
2007-07-25 02:49:00,0.9139,0.9139,0.9135,0.9135,124121.0
2007-07-25 02:50:00,0.9138,0.9138,0.9134,0.9137,124121.0
2007-07-25 02:51:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-07-25 02:52:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-07-25 02:53:00,0.9136,0.9137,0.9127,0.9127,124121.0
2007-07-25 02:54:00,0.9129,0.9134,0.9126,0.9131,124121.0
2007-07-25 02:55:00,0.913,0.9133,0.9128,0.9129,124121.0
2007-07-25 02:56:00,0.913,0.9132,0.913,0.9132,124121.0
2007-07-25 02:57:00,0.9133,0.9133,0.913,0.9131,124121.0
2007-07-25 02:58:00,0.9132,0.9133,0.9132,0.9132,124121.0
2007-07-25 02:59:00,0.9131,0.9132,0.9131,0.9131,124121.0
2007-07-25 03:00:00,0.9132,0.9132,0.9129,0.9131,124121.0
2007-07-25 03:01:00,0.9129,0.913,0.9115,0.9128,124121.0
2007-07-25 03:02:00,0.9129,0.9134,0.9126,0.9131,124121.0
2007-07-25 03:03:00,0.913,0.913,0.9122,0.9122,124121.0
2007-07-25 03:04:00,0.9123,0.9123,0.9115,0.9119,124121.0
2007-07-25 03:05:00,0.912,0.9121,0.9115,0.9117,124121.0
2007-07-25 03:06:00,0.9116,0.9122,0.9116,0.9121,124121.0
2007-07-25 03:07:00,0.912,0.9124,0.9119,0.9124,124121.0
2007-07-25 03:08:00,0.9123,0.9129,0.9123,0.9127,124121.0
2007-07-25 03:09:00,0.9128,0.9133,0.9128,0.9132,124121.0
2007-07-25 03:10:00,0.9133,0.9136,0.9132,0.9133,124121.0
2007-07-25 03:11:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-07-25 03:12:00,0.9133,0.9136,0.9133,0.9135,124121.0
2007-07-25 03:13:00,0.9134,0.9139,0.9134,0.9138,124121.0
2007-07-25 03:14:00,0.914,0.914,0.9137,0.9139,124121.0
2007-07-25 03:15:00,0.9138,0.9139,0.9136,0.9136,124121.0
2007-07-25 03:16:00,0.9135,0.9136,0.9133,0.9135,124121.0
2007-07-25 03:17:00,0.9133,0.9135,0.9128,0.9128,124121.0
2007-07-25 03:18:00,0.913,0.9133,0.9128,0.9128,124121.0
2007-07-25 03:19:00,0.9127,0.9128,0.9124,0.9125,124121.0
2007-07-25 03:20:00,0.9124,0.9127,0.9124,0.9125,124121.0
2007-07-25 03:21:00,0.9126,0.9129,0.9126,0.9129,124121.0
2007-07-25 03:22:00,0.9128,0.913,0.9125,0.9126,124121.0
2007-07-25 03:23:00,0.9125,0.9127,0.9123,0.9127,124121.0
2007-07-25 03:24:00,0.9126,0.9133,0.9126,0.9131,124121.0
2007-07-25 03:25:00,0.9133,0.9135,0.913,0.9131,124121.0
2007-07-25 03:26:00,0.913,0.9132,0.9129,0.9131,124121.0
2007-07-25 03:27:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-25 03:28:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-25 03:29:00,0.9129,0.9129,0.9124,0.9127,124121.0
2007-07-25 03:30:00,0.9128,0.9162,0.9128,0.9145,124121.0
2007-07-25 03:31:00,0.9144,0.9148,0.9142,0.9146,124121.0
2007-07-25 03:32:00,0.9145,0.9146,0.9135,0.9135,124121.0
2007-07-25 03:33:00,0.9133,0.9136,0.913,0.9132,124121.0
2007-07-25 03:34:00,0.9133,0.9138,0.9133,0.9137,124121.0
2007-07-25 03:35:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-07-25 03:36:00,0.914,0.9149,0.914,0.9149,124121.0
2007-07-25 03:37:00,0.9148,0.9149,0.9143,0.9143,124121.0
2007-07-25 03:38:00,0.9145,0.9148,0.9142,0.9147,124121.0
2007-07-25 03:39:00,0.9146,0.9149,0.9145,0.9149,124121.0
2007-07-25 03:40:00,0.915,0.9153,0.9148,0.915,124121.0
2007-07-25 03:41:00,0.9151,0.9159,0.9151,0.9158,124121.0
2007-07-25 03:42:00,0.9159,0.916,0.9158,0.916,124121.0
2007-07-25 03:43:00,0.9161,0.9161,0.9158,0.9158,124121.0
2007-07-25 03:44:00,0.9157,0.9161,0.9157,0.9161,124121.0
2007-07-25 03:45:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-07-25 03:46:00,0.9162,0.9162,0.9156,0.9157,124121.0
2007-07-25 03:47:00,0.9158,0.9165,0.9157,0.9165,124121.0
2007-07-25 03:48:00,0.9164,0.9168,0.9162,0.9163,124121.0
2007-07-25 03:49:00,0.9162,0.9165,0.9162,0.9162,124121.0
2007-07-25 03:50:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-25 03:51:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-07-25 03:52:00,0.9161,0.9165,0.916,0.9164,124121.0
2007-07-25 03:53:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-25 03:54:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-25 03:55:00,0.9166,0.9168,0.9164,0.9164,124121.0
2007-07-25 03:56:00,0.9163,0.9164,0.9162,0.9163,124121.0
2007-07-25 03:57:00,0.9162,0.9163,0.916,0.9162,124121.0
2007-07-25 03:58:00,0.9161,0.9165,0.9161,0.9164,124121.0
2007-07-25 03:59:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-25 04:00:00,0.9161,0.9161,0.9159,0.9161,124121.0
2007-07-25 04:01:00,0.9162,0.9164,0.916,0.916,124121.0
2007-07-25 04:02:00,0.9161,0.9161,0.916,0.916,124121.0
2007-07-25 04:03:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-07-25 04:04:00,0.9159,0.916,0.9158,0.916,124121.0
2007-07-25 04:05:00,0.9159,0.916,0.9158,0.9158,124121.0
2007-07-25 04:06:00,0.9159,0.9163,0.9159,0.9163,124121.0
2007-07-25 04:07:00,0.9165,0.9166,0.9165,0.9165,124121.0
2007-07-25 04:08:00,0.9164,0.9165,0.9164,0.9164,124121.0
2007-07-25 04:09:00,0.9163,0.9163,0.9163,0.9163,124121.0
2007-07-25 04:10:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-07-25 04:11:00,0.916,0.916,0.9158,0.9158,124121.0
2007-07-25 04:12:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-25 04:13:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-07-25 04:14:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-07-25 04:15:00,0.9157,0.916,0.9157,0.9158,124121.0
2007-07-25 04:16:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-07-25 04:17:00,0.9159,0.9159,0.9156,0.9156,124121.0
2007-07-25 04:21:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-25 04:23:00,0.9159,0.9159,0.9157,0.9159,124121.0
2007-07-25 04:26:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-07-25 04:27:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-07-25 04:28:00,0.916,0.916,0.916,0.916,124121.0
2007-07-25 04:29:00,0.9161,0.9164,0.9161,0.9161,124121.0
2007-07-25 04:30:00,0.916,0.9161,0.916,0.9161,124121.0
2007-07-25 04:32:00,0.9162,0.9163,0.9159,0.9159,124121.0
2007-07-25 04:33:00,0.916,0.9162,0.9157,0.9162,124121.0
2007-07-25 04:34:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-07-25 04:35:00,0.9162,0.9163,0.9162,0.9162,124121.0
2007-07-25 04:36:00,0.9163,0.9165,0.9163,0.9164,124121.0
2007-07-25 04:37:00,0.9163,0.9165,0.9163,0.9165,124121.0
2007-07-25 04:38:00,0.9163,0.9168,0.9162,0.9168,124121.0
2007-07-25 04:39:00,0.9167,0.9169,0.9167,0.9167,124121.0
2007-07-25 04:40:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-07-25 04:41:00,0.9167,0.9175,0.9164,0.9174,124121.0
2007-07-25 04:42:00,0.9173,0.9175,0.9172,0.9174,124121.0
2007-07-25 04:43:00,0.9175,0.9175,0.9171,0.9172,124121.0
2007-07-25 04:44:00,0.9171,0.9172,0.9169,0.917,124121.0
2007-07-25 04:45:00,0.9169,0.9172,0.9169,0.9169,124121.0
2007-07-25 04:46:00,0.917,0.9171,0.9169,0.9171,124121.0
2007-07-25 04:47:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-25 04:48:00,0.917,0.9171,0.9166,0.9166,124121.0
2007-07-25 04:49:00,0.9167,0.9167,0.9165,0.9167,124121.0
2007-07-25 04:50:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-07-25 04:51:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-07-25 04:52:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-07-25 04:53:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-07-25 04:54:00,0.9168,0.9168,0.9166,0.9167,124121.0
2007-07-25 04:55:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-07-25 04:56:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-07-25 04:57:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-07-25 04:58:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-07-25 04:59:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 05:00:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-25 05:01:00,0.917,0.9172,0.917,0.9172,124121.0
2007-07-25 05:02:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-25 05:03:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-25 05:04:00,0.9173,0.9174,0.9172,0.9173,124121.0
2007-07-25 05:05:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-25 05:06:00,0.9172,0.9172,0.917,0.917,124121.0
2007-07-25 05:07:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-25 05:08:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-07-25 05:09:00,0.9168,0.9169,0.9168,0.9169,124121.0
2007-07-25 05:10:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-07-25 05:11:00,0.917,0.9173,0.917,0.9172,124121.0
2007-07-25 05:12:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-25 05:13:00,0.9171,0.9173,0.9171,0.9172,124121.0
2007-07-25 05:14:00,0.917,0.9173,0.917,0.9173,124121.0
2007-07-25 05:15:00,0.9171,0.9172,0.917,0.9172,124121.0
2007-07-25 05:16:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 05:18:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-25 05:19:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 05:20:00,0.9172,0.9173,0.9168,0.9168,124121.0
2007-07-25 05:21:00,0.917,0.917,0.917,0.917,124121.0
2007-07-25 05:22:00,0.9168,0.9171,0.9168,0.917,124121.0
2007-07-25 05:23:00,0.9169,0.9171,0.9168,0.9169,124121.0
2007-07-25 05:24:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-25 05:25:00,0.9171,0.9172,0.917,0.9171,124121.0
2007-07-25 05:26:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-25 05:27:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-07-25 05:28:00,0.9171,0.9174,0.9171,0.9173,124121.0
2007-07-25 05:29:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-25 05:30:00,0.9175,0.9175,0.9173,0.9175,124121.0
2007-07-25 05:31:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-25 05:32:00,0.9176,0.9176,0.9174,0.9176,124121.0
2007-07-25 05:33:00,0.9175,0.9178,0.9174,0.9177,124121.0
2007-07-25 05:34:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-25 05:35:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-25 05:36:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-25 05:37:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-25 05:38:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-25 05:39:00,0.9174,0.9175,0.9172,0.9172,124121.0
2007-07-25 05:40:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-07-25 05:41:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-07-25 05:42:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-07-25 05:43:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 05:44:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-25 05:45:00,0.9171,0.9175,0.9171,0.9174,124121.0
2007-07-25 05:46:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-25 05:47:00,0.9177,0.9177,0.9176,0.9176,124121.0
2007-07-25 05:48:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-25 05:49:00,0.9176,0.9176,0.9174,0.9175,124121.0
2007-07-25 05:50:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-25 05:52:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 05:53:00,0.9175,0.9175,0.9174,0.9174,124121.0
2007-07-25 05:54:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-25 05:55:00,0.9172,0.9173,0.9172,0.9172,124121.0
2007-07-25 05:56:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 05:57:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-25 05:58:00,0.9172,0.9173,0.9171,0.9171,124121.0
2007-07-25 05:59:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-25 06:00:00,0.9173,0.9173,0.917,0.917,124121.0
2007-07-25 06:01:00,0.9171,0.9172,0.9171,0.9171,124121.0
2007-07-25 06:02:00,0.917,0.917,0.917,0.917,124121.0
2007-07-25 06:03:00,0.9169,0.9173,0.9169,0.9173,124121.0
2007-07-25 06:04:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-25 06:05:00,0.9175,0.9175,0.9171,0.9171,124121.0
2007-07-25 06:06:00,0.9173,0.9174,0.9172,0.9174,124121.0
2007-07-25 06:07:00,0.9173,0.9174,0.9173,0.9173,124121.0
2007-07-25 06:08:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-25 06:09:00,0.9173,0.9174,0.9171,0.9172,124121.0
2007-07-25 06:10:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-25 06:11:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-25 06:13:00,0.9173,0.9173,0.9171,0.9173,124121.0
2007-07-25 06:14:00,0.9171,0.9176,0.9171,0.9175,124121.0
2007-07-25 06:15:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-25 06:16:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-25 06:17:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-07-25 06:20:00,0.9173,0.9175,0.9173,0.9174,124121.0
2007-07-25 06:21:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 06:22:00,0.9172,0.9172,0.917,0.917,124121.0
2007-07-25 06:23:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-25 06:24:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-25 06:25:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-25 06:26:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-25 06:28:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-25 06:29:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-25 06:30:00,0.9175,0.9175,0.9171,0.9171,124121.0
2007-07-25 06:31:00,0.9172,0.9173,0.917,0.917,124121.0
2007-07-25 06:32:00,0.9171,0.9173,0.917,0.9173,124121.0
2007-07-25 06:33:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-25 06:34:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-07-25 06:35:00,0.917,0.9172,0.917,0.9171,124121.0
2007-07-25 06:36:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-25 06:37:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-25 06:41:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-07-25 06:42:00,0.917,0.917,0.917,0.917,124121.0
2007-07-25 06:43:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-07-25 06:44:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-25 06:45:00,0.9172,0.9172,0.9169,0.9169,124121.0
2007-07-25 06:46:00,0.917,0.9172,0.917,0.9171,124121.0
2007-07-25 06:47:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-07-25 06:48:00,0.9169,0.917,0.9168,0.917,124121.0
2007-07-25 06:49:00,0.9168,0.9172,0.9168,0.9172,124121.0
2007-07-25 06:50:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-25 06:51:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-25 06:52:00,0.9172,0.9172,0.9171,0.9172,124121.0
2007-07-25 06:53:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 06:54:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-25 06:56:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-25 06:57:00,0.9172,0.9173,0.9172,0.9173,124121.0
2007-07-25 06:58:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-25 06:59:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 07:00:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-25 07:02:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-25 07:03:00,0.9173,0.9173,0.9172,0.9172,124121.0
2007-07-25 07:04:00,0.9174,0.9174,0.9172,0.9172,124121.0
2007-07-25 07:05:00,0.9174,0.9175,0.9172,0.9173,124121.0
2007-07-25 07:06:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-07-25 07:07:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-25 07:08:00,0.9172,0.9173,0.9171,0.9172,124121.0
2007-07-25 07:09:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-25 07:10:00,0.917,0.917,0.9169,0.917,124121.0
2007-07-25 07:11:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-25 07:12:00,0.9171,0.9171,0.9169,0.9169,124121.0
2007-07-25 07:13:00,0.9171,0.9173,0.9169,0.9171,124121.0
2007-07-25 07:14:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 07:15:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-25 07:16:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-07-25 07:17:00,0.9171,0.9171,0.9167,0.9168,124121.0
2007-07-25 07:18:00,0.917,0.9171,0.9169,0.917,124121.0
2007-07-25 07:19:00,0.9172,0.9175,0.9171,0.9174,124121.0
2007-07-25 07:20:00,0.9172,0.9177,0.9172,0.9177,124121.0
2007-07-25 07:21:00,0.9179,0.9181,0.9178,0.9179,124121.0
2007-07-25 07:22:00,0.918,0.9183,0.9179,0.9181,124121.0
2007-07-25 07:23:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-25 07:24:00,0.9182,0.9183,0.9179,0.9179,124121.0
2007-07-25 07:25:00,0.918,0.9183,0.918,0.9181,124121.0
2007-07-25 07:26:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-07-25 07:27:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-25 07:28:00,0.918,0.918,0.9179,0.9179,124121.0
2007-07-25 07:29:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-25 07:30:00,0.918,0.918,0.9179,0.918,124121.0
2007-07-25 07:31:00,0.9179,0.9184,0.9179,0.9181,124121.0
2007-07-25 07:32:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-25 07:33:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-25 07:34:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-25 07:35:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-07-25 07:36:00,0.9177,0.918,0.9176,0.9178,124121.0
2007-07-25 07:37:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-25 07:38:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-25 07:39:00,0.918,0.9182,0.9179,0.9179,124121.0
2007-07-25 07:40:00,0.918,0.918,0.9177,0.9179,124121.0
2007-07-25 07:41:00,0.918,0.9183,0.9179,0.9183,124121.0
2007-07-25 07:42:00,0.9182,0.9183,0.9179,0.9179,124121.0
2007-07-25 07:43:00,0.9178,0.9184,0.9178,0.9181,124121.0
2007-07-25 07:44:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-07-25 07:45:00,0.9183,0.9184,0.9181,0.9181,124121.0
2007-07-25 07:46:00,0.9182,0.9183,0.9181,0.9182,124121.0
2007-07-25 07:47:00,0.9181,0.9183,0.918,0.9181,124121.0
2007-07-25 07:48:00,0.918,0.9181,0.9177,0.9178,124121.0
2007-07-25 07:49:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-25 07:51:00,0.9176,0.9177,0.9173,0.9177,124121.0
2007-07-25 07:52:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-07-25 07:53:00,0.9176,0.9178,0.9174,0.9177,124121.0
2007-07-25 07:54:00,0.9176,0.9178,0.9176,0.9177,124121.0
2007-07-25 07:55:00,0.9176,0.9177,0.9176,0.9177,124121.0
2007-07-25 07:56:00,0.9178,0.9178,0.9176,0.9177,124121.0
2007-07-25 07:57:00,0.9178,0.9182,0.9178,0.9181,124121.0
2007-07-25 07:58:00,0.9182,0.9183,0.9178,0.918,124121.0
2007-07-25 07:59:00,0.9181,0.9181,0.9177,0.918,124121.0
2007-07-25 08:00:00,0.9179,0.918,0.9176,0.9176,124121.0
2007-07-25 08:01:00,0.9178,0.9179,0.9176,0.9176,124121.0
2007-07-25 08:02:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-25 08:03:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-07-25 08:04:00,0.9178,0.9179,0.9178,0.9179,124121.0
2007-07-25 08:05:00,0.918,0.918,0.9178,0.9179,124121.0
2007-07-25 08:06:00,0.9178,0.9179,0.9177,0.9179,124121.0
2007-07-25 08:07:00,0.918,0.9181,0.9179,0.918,124121.0
2007-07-25 08:08:00,0.9179,0.9181,0.9179,0.918,124121.0
2007-07-25 08:09:00,0.9178,0.9178,0.9175,0.9176,124121.0
2007-07-25 08:10:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-25 08:11:00,0.9172,0.9175,0.9171,0.9173,124121.0
2007-07-25 08:12:00,0.9172,0.9174,0.9171,0.9172,124121.0
2007-07-25 08:13:00,0.9173,0.9175,0.9171,0.9171,124121.0
2007-07-25 08:14:00,0.917,0.9173,0.917,0.9171,124121.0
2007-07-25 08:15:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-07-25 08:16:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-07-25 08:17:00,0.9172,0.9172,0.9169,0.917,124121.0
2007-07-25 08:18:00,0.9172,0.9174,0.9169,0.9172,124121.0
2007-07-25 08:19:00,0.9173,0.9173,0.9168,0.9169,124121.0
2007-07-25 08:20:00,0.9168,0.9169,0.9166,0.9169,124121.0
2007-07-25 08:21:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-07-25 08:22:00,0.9169,0.9171,0.9168,0.917,124121.0
2007-07-25 08:23:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-25 08:24:00,0.9167,0.917,0.9167,0.9168,124121.0
2007-07-25 08:25:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-07-25 08:26:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 08:27:00,0.917,0.9171,0.9168,0.917,124121.0
2007-07-25 08:28:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-07-25 08:29:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-25 08:30:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-07-25 08:31:00,0.9168,0.9171,0.9167,0.9169,124121.0
2007-07-25 08:32:00,0.9168,0.9169,0.9168,0.9168,124121.0
2007-07-25 08:33:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-07-25 08:34:00,0.9166,0.917,0.9166,0.917,124121.0
2007-07-25 08:35:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-07-25 08:36:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-25 08:37:00,0.9171,0.9171,0.9169,0.917,124121.0
2007-07-25 08:38:00,0.9168,0.917,0.9167,0.9167,124121.0
2007-07-25 08:39:00,0.9166,0.9167,0.9164,0.9165,124121.0
2007-07-25 08:40:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-07-25 08:41:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-07-25 08:42:00,0.9165,0.9167,0.9165,0.9166,124121.0
2007-07-25 08:43:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-07-25 08:44:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-25 08:45:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-25 08:46:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-25 08:47:00,0.9167,0.9168,0.9166,0.9167,124121.0
2007-07-25 08:48:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-07-25 08:49:00,0.9169,0.9171,0.9169,0.9171,124121.0
2007-07-25 08:50:00,0.917,0.9172,0.9169,0.9171,124121.0
2007-07-25 08:51:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-25 08:52:00,0.9171,0.9174,0.917,0.9174,124121.0
2007-07-25 08:53:00,0.9175,0.9175,0.9172,0.9174,124121.0
2007-07-25 08:54:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-25 08:55:00,0.9174,0.9174,0.917,0.9171,124121.0
2007-07-25 08:56:00,0.917,0.917,0.9168,0.9169,124121.0
2007-07-25 08:57:00,0.917,0.917,0.9169,0.917,124121.0
2007-07-25 08:58:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-25 08:59:00,0.917,0.9172,0.917,0.9171,124121.0
2007-07-25 09:00:00,0.9172,0.9173,0.9169,0.9172,124121.0
2007-07-25 09:01:00,0.9171,0.9171,0.917,0.917,124121.0
2007-07-25 09:02:00,0.9171,0.9172,0.917,0.917,124121.0
2007-07-25 09:03:00,0.9171,0.9171,0.9167,0.9167,124121.0
2007-07-25 09:04:00,0.9165,0.9168,0.9164,0.9164,124121.0
2007-07-25 09:05:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-07-25 09:06:00,0.9164,0.9165,0.9163,0.9165,124121.0
2007-07-25 09:07:00,0.9164,0.9166,0.9164,0.9166,124121.0
2007-07-25 09:08:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-07-25 09:09:00,0.9165,0.9165,0.9163,0.9164,124121.0
2007-07-25 09:10:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-25 09:11:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-25 09:12:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-07-25 09:13:00,0.9162,0.9162,0.9158,0.9159,124121.0
2007-07-25 09:14:00,0.9158,0.9159,0.9155,0.9158,124121.0
2007-07-25 09:15:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-07-25 09:16:00,0.9155,0.9156,0.9152,0.9153,124121.0
2007-07-25 09:17:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-07-25 09:18:00,0.9156,0.9159,0.9156,0.9158,124121.0
2007-07-25 09:19:00,0.916,0.9166,0.916,0.9166,124121.0
2007-07-25 09:20:00,0.9165,0.9166,0.9164,0.9164,124121.0
2007-07-25 09:21:00,0.9165,0.9169,0.916,0.9168,124121.0
2007-07-25 09:22:00,0.9167,0.9167,0.916,0.916,124121.0
2007-07-25 09:23:00,0.9161,0.9168,0.916,0.9165,124121.0
2007-07-25 09:24:00,0.9166,0.9166,0.9163,0.9164,124121.0
2007-07-25 09:25:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-25 09:26:00,0.916,0.916,0.9154,0.9154,124121.0
2007-07-25 09:27:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-25 09:28:00,0.9152,0.9154,0.9149,0.9152,124121.0
2007-07-25 09:29:00,0.9154,0.9156,0.9152,0.9154,124121.0
2007-07-25 09:30:00,0.9155,0.9157,0.9154,0.9155,124121.0
2007-07-25 09:31:00,0.9154,0.9156,0.9152,0.9156,124121.0
2007-07-25 09:32:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-25 09:33:00,0.9157,0.9164,0.9157,0.9164,124121.0
2007-07-25 09:34:00,0.9163,0.9165,0.9161,0.9164,124121.0
2007-07-25 09:35:00,0.9163,0.9165,0.9162,0.9163,124121.0
2007-07-25 09:36:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-07-25 09:37:00,0.9165,0.9165,0.9162,0.9162,124121.0
2007-07-25 09:38:00,0.9161,0.9164,0.916,0.9162,124121.0
2007-07-25 09:39:00,0.9163,0.9165,0.9161,0.9165,124121.0
2007-07-25 09:40:00,0.9166,0.9167,0.9165,0.9166,124121.0
2007-07-25 09:41:00,0.9167,0.9168,0.9165,0.9168,124121.0
2007-07-25 09:42:00,0.9169,0.9169,0.9162,0.9162,124121.0
2007-07-25 09:43:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-25 09:44:00,0.9161,0.9165,0.9161,0.9163,124121.0
2007-07-25 09:45:00,0.9164,0.9165,0.9163,0.9164,124121.0
2007-07-25 09:46:00,0.9165,0.9168,0.9164,0.9166,124121.0
2007-07-25 09:47:00,0.9165,0.9165,0.9163,0.9163,124121.0
2007-07-25 09:48:00,0.9164,0.9165,0.9163,0.9163,124121.0
2007-07-25 09:49:00,0.9164,0.9165,0.9164,0.9165,124121.0
2007-07-25 09:50:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-07-25 09:51:00,0.9162,0.9165,0.9162,0.9164,124121.0
2007-07-25 09:52:00,0.9163,0.9166,0.9161,0.9162,124121.0
2007-07-25 09:53:00,0.9163,0.9163,0.916,0.9162,124121.0
2007-07-25 09:54:00,0.9164,0.917,0.9161,0.9168,124121.0
2007-07-25 09:55:00,0.917,0.9172,0.9168,0.9169,124121.0
2007-07-25 09:56:00,0.9168,0.917,0.9166,0.9167,124121.0
2007-07-25 09:57:00,0.9165,0.9166,0.9164,0.9166,124121.0
2007-07-25 09:58:00,0.9165,0.9169,0.9163,0.9167,124121.0
2007-07-25 09:59:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-07-25 10:00:00,0.9168,0.9169,0.9165,0.9165,124121.0
2007-07-25 10:01:00,0.9166,0.9166,0.9164,0.9165,124121.0
2007-07-25 10:02:00,0.9166,0.9168,0.9163,0.9164,124121.0
2007-07-25 10:03:00,0.9165,0.9166,0.9163,0.9165,124121.0
2007-07-25 10:04:00,0.9166,0.9168,0.9163,0.9165,124121.0
2007-07-25 10:05:00,0.9164,0.9167,0.9164,0.9165,124121.0
2007-07-25 10:06:00,0.9166,0.9167,0.9165,0.9165,124121.0
2007-07-25 10:07:00,0.9164,0.9164,0.9161,0.9161,124121.0
2007-07-25 10:08:00,0.9162,0.9162,0.9159,0.9161,124121.0
2007-07-25 10:09:00,0.916,0.916,0.9157,0.9158,124121.0
2007-07-25 10:10:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-07-25 10:11:00,0.9158,0.916,0.9155,0.9155,124121.0
2007-07-25 10:12:00,0.9156,0.9156,0.9149,0.9149,124121.0
2007-07-25 10:13:00,0.9148,0.9153,0.9148,0.9152,124121.0
2007-07-25 10:14:00,0.9151,0.9158,0.9151,0.9157,124121.0
2007-07-25 10:15:00,0.9155,0.916,0.9154,0.916,124121.0
2007-07-25 10:16:00,0.9159,0.9159,0.9155,0.9155,124121.0
2007-07-25 10:17:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-07-25 10:18:00,0.9156,0.9158,0.9155,0.9157,124121.0
2007-07-25 10:19:00,0.9158,0.9158,0.9156,0.9157,124121.0
2007-07-25 10:20:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-07-25 10:21:00,0.9159,0.916,0.9157,0.9159,124121.0
2007-07-25 10:22:00,0.916,0.916,0.9158,0.9158,124121.0
2007-07-25 10:23:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-07-25 10:24:00,0.916,0.9162,0.9158,0.916,124121.0
2007-07-25 10:25:00,0.9161,0.9163,0.916,0.916,124121.0
2007-07-25 10:26:00,0.9159,0.9162,0.9159,0.916,124121.0
2007-07-25 10:27:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-07-25 10:28:00,0.9159,0.916,0.9157,0.9157,124121.0
2007-07-25 10:29:00,0.9156,0.9159,0.915,0.9159,124121.0
2007-07-25 10:30:00,0.9158,0.916,0.9153,0.9159,124121.0
2007-07-25 10:31:00,0.9161,0.9162,0.9159,0.9159,124121.0
2007-07-25 10:32:00,0.916,0.9163,0.916,0.9161,124121.0
2007-07-25 10:33:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-25 10:34:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-25 10:35:00,0.9163,0.9163,0.916,0.916,124121.0
2007-07-25 10:36:00,0.9162,0.9163,0.9161,0.9162,124121.0
2007-07-25 10:37:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-25 10:38:00,0.9162,0.9162,0.9162,0.9162,124121.0
2007-07-25 10:39:00,0.9163,0.9165,0.9162,0.9165,124121.0
2007-07-25 10:40:00,0.9163,0.9168,0.9163,0.9166,124121.0
2007-07-25 10:41:00,0.9167,0.9167,0.9164,0.9166,124121.0
2007-07-25 10:42:00,0.9167,0.9171,0.9166,0.9171,124121.0
2007-07-25 10:43:00,0.9169,0.9173,0.9169,0.9173,124121.0
2007-07-25 10:44:00,0.9172,0.9172,0.9169,0.9172,124121.0
2007-07-25 10:45:00,0.9171,0.9172,0.9169,0.9169,124121.0
2007-07-25 10:46:00,0.9168,0.9171,0.9167,0.9171,124121.0
2007-07-25 10:47:00,0.9172,0.9173,0.9167,0.9169,124121.0
2007-07-25 10:48:00,0.917,0.9172,0.9168,0.9171,124121.0
2007-07-25 10:49:00,0.917,0.9171,0.9166,0.9168,124121.0
2007-07-25 10:50:00,0.9169,0.9169,0.9166,0.9166,124121.0
2007-07-25 10:51:00,0.9167,0.9172,0.9167,0.9171,124121.0
2007-07-25 10:52:00,0.9172,0.9172,0.9169,0.917,124121.0
2007-07-25 10:53:00,0.9169,0.9171,0.9169,0.917,124121.0
2007-07-25 10:54:00,0.9171,0.9171,0.917,0.9171,124121.0
2007-07-25 10:55:00,0.917,0.9172,0.917,0.917,124121.0
2007-07-25 10:56:00,0.9171,0.9173,0.9169,0.917,124121.0
2007-07-25 10:57:00,0.9172,0.9176,0.917,0.9176,124121.0
2007-07-25 10:58:00,0.9177,0.9179,0.9174,0.9178,124121.0
2007-07-25 10:59:00,0.9179,0.918,0.9175,0.9175,124121.0
2007-07-25 11:00:00,0.9176,0.9178,0.9175,0.9177,124121.0
2007-07-25 11:01:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-25 11:02:00,0.9179,0.9179,0.9177,0.9177,124121.0
2007-07-25 11:03:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-07-25 11:04:00,0.9176,0.9179,0.9176,0.9177,124121.0
2007-07-25 11:05:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-07-25 11:06:00,0.9177,0.9178,0.9176,0.9177,124121.0
2007-07-25 11:07:00,0.9176,0.9178,0.9176,0.9178,124121.0
2007-07-25 11:08:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-25 11:09:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-25 11:10:00,0.9177,0.9177,0.9175,0.9176,124121.0
2007-07-25 11:11:00,0.9175,0.9176,0.9174,0.9176,124121.0
2007-07-25 11:12:00,0.9174,0.9177,0.9174,0.9176,124121.0
2007-07-25 11:13:00,0.9175,0.9176,0.9173,0.9174,124121.0
2007-07-25 11:14:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-25 11:15:00,0.9173,0.9176,0.9173,0.9176,124121.0
2007-07-25 11:16:00,0.9175,0.9177,0.9175,0.9176,124121.0
2007-07-25 11:17:00,0.9178,0.918,0.9176,0.9179,124121.0
2007-07-25 11:18:00,0.918,0.9181,0.918,0.918,124121.0
2007-07-25 11:19:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-25 11:20:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-25 11:21:00,0.9179,0.9179,0.9173,0.9175,124121.0
2007-07-25 11:22:00,0.9174,0.9179,0.9174,0.9179,124121.0
2007-07-25 11:23:00,0.918,0.918,0.9178,0.9178,124121.0
2007-07-25 11:24:00,0.9177,0.9177,0.9174,0.9175,124121.0
2007-07-25 11:25:00,0.9176,0.9177,0.9174,0.9176,124121.0
2007-07-25 11:26:00,0.9175,0.9176,0.9174,0.9175,124121.0
2007-07-25 11:27:00,0.9174,0.9177,0.9174,0.9177,124121.0
2007-07-25 11:28:00,0.9178,0.9179,0.9176,0.9177,124121.0
2007-07-25 11:30:00,0.9178,0.9178,0.9176,0.9176,124121.0
2007-07-25 11:31:00,0.9175,0.9177,0.9175,0.9177,124121.0
2007-07-25 11:32:00,0.9176,0.9177,0.9175,0.9175,124121.0
2007-07-25 11:33:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-25 11:34:00,0.9176,0.9177,0.9175,0.9177,124121.0
2007-07-25 11:35:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-25 11:36:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-25 11:37:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-25 11:38:00,0.9179,0.9179,0.9178,0.9179,124121.0
2007-07-25 11:40:00,0.918,0.918,0.918,0.918,124121.0
2007-07-25 11:41:00,0.9182,0.9182,0.918,0.9181,124121.0
2007-07-25 11:44:00,0.918,0.9182,0.918,0.9182,124121.0
2007-07-25 11:45:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-25 11:46:00,0.9181,0.9184,0.9181,0.9184,124121.0
2007-07-25 11:47:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-07-25 11:48:00,0.9184,0.9187,0.9184,0.9186,124121.0
2007-07-25 11:49:00,0.9187,0.9189,0.9186,0.9187,124121.0
2007-07-25 11:50:00,0.9188,0.9191,0.9187,0.9188,124121.0
2007-07-25 11:51:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-07-25 11:52:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-07-25 11:53:00,0.9189,0.9189,0.9186,0.9188,124121.0
2007-07-25 11:54:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-07-25 11:55:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-07-25 11:56:00,0.9186,0.9187,0.9183,0.9185,124121.0
2007-07-25 11:57:00,0.9183,0.9186,0.9183,0.9185,124121.0
2007-07-25 11:58:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-25 11:59:00,0.9184,0.9186,0.9183,0.9186,124121.0
2007-07-25 12:00:00,0.9185,0.9187,0.9184,0.9186,124121.0
2007-07-25 12:01:00,0.9187,0.9188,0.9185,0.9185,124121.0
2007-07-25 12:02:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-07-25 12:03:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-25 12:04:00,0.9185,0.9185,0.9183,0.9183,124121.0
2007-07-25 12:05:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-25 12:06:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-07-25 12:07:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-25 12:08:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-25 12:09:00,0.9184,0.9185,0.9181,0.9181,124121.0
2007-07-25 12:10:00,0.9182,0.9182,0.9181,0.9182,124121.0
2007-07-25 12:11:00,0.9183,0.9184,0.9182,0.9182,124121.0
2007-07-25 12:12:00,0.9181,0.9183,0.9181,0.9183,124121.0
2007-07-25 12:13:00,0.9181,0.9181,0.918,0.918,124121.0
2007-07-25 12:14:00,0.9181,0.9181,0.9179,0.9181,124121.0
2007-07-25 12:15:00,0.918,0.918,0.9178,0.9178,124121.0
2007-07-25 12:16:00,0.9179,0.918,0.9174,0.9176,124121.0
2007-07-25 12:17:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-07-25 12:18:00,0.918,0.918,0.918,0.918,124121.0
2007-07-25 12:19:00,0.9179,0.918,0.9179,0.918,124121.0
2007-07-25 12:20:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-25 12:21:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-25 12:22:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-25 12:23:00,0.918,0.918,0.9178,0.9179,124121.0
2007-07-25 12:24:00,0.918,0.918,0.9178,0.9179,124121.0
2007-07-25 12:25:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-25 12:28:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-25 12:30:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-07-25 12:31:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-25 12:32:00,0.9176,0.9176,0.9174,0.9174,124121.0
2007-07-25 12:33:00,0.9173,0.9175,0.9173,0.9175,124121.0
2007-07-25 12:34:00,0.9174,0.9174,0.9173,0.9174,124121.0
2007-07-25 12:35:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-07-25 12:36:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-07-25 12:37:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-25 12:38:00,0.9172,0.9172,0.917,0.917,124121.0
2007-07-25 12:39:00,0.9172,0.9173,0.917,0.9172,124121.0
2007-07-25 12:40:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-25 12:41:00,0.9174,0.9175,0.9173,0.9174,124121.0
2007-07-25 12:42:00,0.9172,0.9172,0.9171,0.9171,124121.0
2007-07-25 12:43:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-25 12:44:00,0.917,0.9171,0.917,0.917,124121.0
2007-07-25 12:45:00,0.9169,0.9172,0.9169,0.917,124121.0
2007-07-25 12:46:00,0.9172,0.9173,0.9169,0.9169,124121.0
2007-07-25 12:47:00,0.917,0.9173,0.917,0.9173,124121.0
2007-07-25 12:48:00,0.9172,0.9175,0.9171,0.9172,124121.0
2007-07-25 12:49:00,0.9171,0.9171,0.9169,0.9171,124121.0
2007-07-25 12:50:00,0.917,0.9173,0.917,0.9172,124121.0
2007-07-25 12:51:00,0.917,0.9172,0.9167,0.9168,124121.0
2007-07-25 12:52:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-25 12:53:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-25 12:54:00,0.9167,0.9169,0.9166,0.9169,124121.0
2007-07-25 12:55:00,0.9168,0.9168,0.9164,0.9165,124121.0
2007-07-25 12:56:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-25 12:57:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-25 12:58:00,0.9168,0.9171,0.9167,0.917,124121.0
2007-07-25 12:59:00,0.9171,0.9173,0.9169,0.9172,124121.0
2007-07-25 13:00:00,0.9171,0.9172,0.9164,0.9166,124121.0
2007-07-25 13:01:00,0.9167,0.9171,0.9166,0.917,124121.0
2007-07-25 13:02:00,0.9171,0.9172,0.9169,0.9171,124121.0
2007-07-25 13:03:00,0.917,0.9175,0.917,0.9173,124121.0
2007-07-25 13:04:00,0.9172,0.9175,0.9167,0.9167,124121.0
2007-07-25 13:05:00,0.9168,0.9168,0.9167,0.9168,124121.0
2007-07-25 13:06:00,0.9167,0.917,0.9167,0.9169,124121.0
2007-07-25 13:07:00,0.917,0.9178,0.917,0.9178,124121.0
2007-07-25 13:08:00,0.9177,0.9179,0.9172,0.9173,124121.0
2007-07-25 13:09:00,0.9171,0.9173,0.9169,0.9171,124121.0
2007-07-25 13:10:00,0.9172,0.9172,0.9168,0.9168,124121.0
2007-07-25 13:11:00,0.9169,0.9172,0.9169,0.9172,124121.0
2007-07-25 13:12:00,0.9171,0.9177,0.917,0.9177,124121.0
2007-07-25 13:13:00,0.9176,0.9178,0.9173,0.9178,124121.0
2007-07-25 13:14:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-25 13:15:00,0.9178,0.918,0.9178,0.9179,124121.0
2007-07-25 13:16:00,0.9178,0.9178,0.9174,0.9176,124121.0
2007-07-25 13:17:00,0.9175,0.9177,0.9175,0.9175,124121.0
2007-07-25 13:18:00,0.9174,0.9175,0.9172,0.9174,124121.0
2007-07-25 13:20:00,0.9175,0.9175,0.9173,0.9173,124121.0
2007-07-25 13:21:00,0.9174,0.9176,0.9174,0.9175,124121.0
2007-07-25 13:22:00,0.9174,0.9176,0.9171,0.9172,124121.0
2007-07-25 13:23:00,0.9173,0.9174,0.9172,0.9172,124121.0
2007-07-25 13:24:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-25 13:25:00,0.9171,0.9172,0.9171,0.9172,124121.0
2007-07-25 13:26:00,0.9171,0.9172,0.9166,0.9166,124121.0
2007-07-25 13:27:00,0.9167,0.9168,0.9162,0.9162,124121.0
2007-07-25 13:28:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-25 13:29:00,0.9164,0.9168,0.9164,0.9168,124121.0
2007-07-25 13:30:00,0.9167,0.9167,0.9162,0.9163,124121.0
2007-07-25 13:31:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-07-25 13:32:00,0.9163,0.9163,0.9162,0.9163,124121.0
2007-07-25 13:33:00,0.9164,0.9165,0.9161,0.9161,124121.0
2007-07-25 13:34:00,0.916,0.916,0.9157,0.9159,124121.0
2007-07-25 13:35:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-07-25 13:36:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-07-25 13:37:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-07-25 13:38:00,0.9164,0.9167,0.9164,0.9166,124121.0
2007-07-25 13:39:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-07-25 13:40:00,0.9166,0.9166,0.9165,0.9165,124121.0
2007-07-25 13:41:00,0.9166,0.9167,0.9165,0.9167,124121.0
2007-07-25 13:42:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-07-25 13:43:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-25 13:44:00,0.9167,0.9167,0.9166,0.9167,124121.0
2007-07-25 13:45:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-25 13:46:00,0.9167,0.9168,0.9167,0.9167,124121.0
2007-07-25 13:47:00,0.9168,0.917,0.9167,0.9169,124121.0
2007-07-25 13:48:00,0.9167,0.9169,0.9167,0.9168,124121.0
2007-07-25 13:49:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-25 13:50:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-25 13:51:00,0.9168,0.917,0.9168,0.9169,124121.0
2007-07-25 13:52:00,0.917,0.9171,0.9169,0.917,124121.0
2007-07-25 13:53:00,0.9169,0.9169,0.9167,0.9168,124121.0
2007-07-25 13:54:00,0.9169,0.9169,0.9167,0.9167,124121.0
2007-07-25 13:55:00,0.9166,0.9169,0.9165,0.9168,124121.0
2007-07-25 13:56:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-25 13:58:00,0.9166,0.9167,0.9166,0.9166,124121.0
2007-07-25 14:00:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-07-25 14:01:00,0.9168,0.9173,0.9168,0.9173,124121.0
2007-07-25 14:02:00,0.9172,0.9172,0.9169,0.9171,124121.0
2007-07-25 14:03:00,0.9169,0.9169,0.9168,0.9169,124121.0
2007-07-25 14:04:00,0.9168,0.917,0.9168,0.917,124121.0
2007-07-25 14:05:00,0.9169,0.917,0.9166,0.917,124121.0
2007-07-25 14:06:00,0.9171,0.9179,0.9171,0.9179,124121.0
2007-07-25 14:07:00,0.9178,0.9181,0.9176,0.9179,124121.0
2007-07-25 14:08:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-25 14:09:00,0.9179,0.918,0.9177,0.9179,124121.0
2007-07-25 14:10:00,0.9178,0.9179,0.9177,0.9178,124121.0
2007-07-25 14:11:00,0.9179,0.918,0.9179,0.9179,124121.0
2007-07-25 14:13:00,0.918,0.918,0.9178,0.9179,124121.0
2007-07-25 14:14:00,0.918,0.9182,0.918,0.9181,124121.0
2007-07-25 14:15:00,0.918,0.918,0.9176,0.9178,124121.0
2007-07-25 14:16:00,0.9179,0.9181,0.9178,0.9178,124121.0
2007-07-25 14:17:00,0.9177,0.918,0.9177,0.9178,124121.0
2007-07-25 14:18:00,0.918,0.918,0.9178,0.9178,124121.0
2007-07-25 14:19:00,0.9177,0.9178,0.9176,0.9178,124121.0
2007-07-25 14:20:00,0.9177,0.9181,0.9177,0.9181,124121.0
2007-07-25 14:21:00,0.918,0.9181,0.9179,0.918,124121.0
2007-07-25 14:22:00,0.9181,0.9185,0.918,0.9182,124121.0
2007-07-25 14:23:00,0.9183,0.9187,0.9182,0.9184,124121.0
2007-07-25 14:24:00,0.9185,0.9186,0.9182,0.9186,124121.0
2007-07-25 14:25:00,0.9184,0.9185,0.918,0.9181,124121.0
2007-07-25 14:26:00,0.9182,0.9183,0.9179,0.9182,124121.0
2007-07-25 14:27:00,0.918,0.9182,0.918,0.9182,124121.0
2007-07-25 14:28:00,0.918,0.9183,0.918,0.9182,124121.0
2007-07-25 14:29:00,0.9184,0.9184,0.9181,0.9181,124121.0
2007-07-25 14:30:00,0.9182,0.9184,0.9181,0.9184,124121.0
2007-07-25 14:31:00,0.9183,0.9191,0.9183,0.9189,124121.0
2007-07-25 14:32:00,0.9186,0.919,0.9185,0.9187,124121.0
2007-07-25 14:33:00,0.9188,0.9188,0.9183,0.9185,124121.0
2007-07-25 14:34:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-25 14:35:00,0.9186,0.9186,0.9183,0.9184,124121.0
2007-07-25 14:36:00,0.9187,0.9187,0.9187,0.9187,124121.0
2007-07-25 14:37:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 14:38:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-25 14:39:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-07-25 14:40:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-07-25 14:41:00,0.919,0.919,0.9187,0.9188,124121.0
2007-07-25 14:42:00,0.919,0.9191,0.9188,0.9191,124121.0
2007-07-25 14:43:00,0.9189,0.9193,0.9189,0.9192,124121.0
2007-07-25 14:44:00,0.9191,0.9192,0.9189,0.919,124121.0
2007-07-25 14:45:00,0.9189,0.919,0.9188,0.9188,124121.0
2007-07-25 14:46:00,0.9189,0.919,0.9188,0.9189,124121.0
2007-07-25 14:47:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 14:48:00,0.9188,0.9193,0.9187,0.9192,124121.0
2007-07-25 14:49:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-07-25 14:50:00,0.919,0.9194,0.919,0.9192,124121.0
2007-07-25 14:51:00,0.9191,0.9191,0.9187,0.9187,124121.0
2007-07-25 14:52:00,0.9188,0.9193,0.9187,0.9191,124121.0
2007-07-25 14:53:00,0.919,0.9191,0.9188,0.919,124121.0
2007-07-25 14:54:00,0.9189,0.9189,0.9185,0.9187,124121.0
2007-07-25 14:55:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-07-25 14:56:00,0.9187,0.919,0.9187,0.9187,124121.0
2007-07-25 14:57:00,0.9188,0.9189,0.9186,0.9188,124121.0
2007-07-25 14:58:00,0.9187,0.9188,0.918,0.9182,124121.0
2007-07-25 14:59:00,0.9183,0.9184,0.9182,0.9184,124121.0
2007-07-25 15:00:00,0.9183,0.9185,0.9183,0.9185,124121.0
2007-07-25 15:01:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-25 15:02:00,0.9186,0.9186,0.9184,0.9186,124121.0
2007-07-25 15:03:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-25 15:04:00,0.9184,0.9184,0.9177,0.9182,124121.0
2007-07-25 15:05:00,0.918,0.9182,0.9179,0.9181,124121.0
2007-07-25 15:06:00,0.9183,0.9185,0.9181,0.9183,124121.0
2007-07-25 15:07:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-25 15:08:00,0.9186,0.9187,0.9186,0.9187,124121.0
2007-07-25 15:09:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-07-25 15:10:00,0.9187,0.919,0.9187,0.919,124121.0
2007-07-25 15:11:00,0.9188,0.9192,0.9188,0.9192,124121.0
2007-07-25 15:12:00,0.9191,0.9198,0.9191,0.9195,124121.0
2007-07-25 15:13:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-07-25 15:14:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-07-25 15:15:00,0.9192,0.9195,0.9189,0.9189,124121.0
2007-07-25 15:16:00,0.9188,0.9192,0.9187,0.919,124121.0
2007-07-25 15:17:00,0.9189,0.9192,0.9186,0.9186,124121.0
2007-07-25 15:18:00,0.9187,0.9188,0.9186,0.9186,124121.0
2007-07-25 15:19:00,0.9187,0.9187,0.9186,0.9186,124121.0
2007-07-25 15:20:00,0.9187,0.9189,0.9186,0.9189,124121.0
2007-07-25 15:21:00,0.9188,0.919,0.9188,0.9188,124121.0
2007-07-25 15:22:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-07-25 15:23:00,0.9188,0.919,0.9187,0.9188,124121.0
2007-07-25 15:24:00,0.9187,0.9189,0.9187,0.9188,124121.0
2007-07-25 15:25:00,0.9189,0.9189,0.9187,0.9188,124121.0
2007-07-25 15:26:00,0.919,0.919,0.9186,0.9188,124121.0
2007-07-25 15:27:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 15:28:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-07-25 15:29:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-07-25 15:30:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-07-25 15:31:00,0.9184,0.9187,0.9184,0.9187,124121.0
2007-07-25 15:32:00,0.9186,0.9187,0.9185,0.9185,124121.0
2007-07-25 15:33:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-25 15:34:00,0.9185,0.9185,0.9182,0.9185,124121.0
2007-07-25 15:35:00,0.9184,0.9185,0.9183,0.9185,124121.0
2007-07-25 15:36:00,0.9184,0.9185,0.9183,0.9184,124121.0
2007-07-25 15:37:00,0.9185,0.9188,0.9184,0.9187,124121.0
2007-07-25 15:38:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-07-25 15:39:00,0.9188,0.9188,0.9184,0.9185,124121.0
2007-07-25 15:40:00,0.9188,0.9188,0.9185,0.9188,124121.0
2007-07-25 15:42:00,0.9189,0.9189,0.9187,0.9187,124121.0
2007-07-25 15:43:00,0.9188,0.9188,0.9186,0.9187,124121.0
2007-07-25 15:44:00,0.9188,0.9189,0.9187,0.9189,124121.0
2007-07-25 15:45:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 15:46:00,0.9188,0.9191,0.9187,0.919,124121.0
2007-07-25 15:47:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-25 15:48:00,0.9189,0.919,0.9188,0.919,124121.0
2007-07-25 15:49:00,0.9189,0.9192,0.9189,0.919,124121.0
2007-07-25 15:50:00,0.9191,0.9192,0.919,0.9191,124121.0
2007-07-25 15:51:00,0.919,0.9191,0.919,0.9191,124121.0
2007-07-25 15:52:00,0.9192,0.9193,0.919,0.9193,124121.0
2007-07-25 15:53:00,0.9192,0.9192,0.9189,0.9192,124121.0
2007-07-25 15:54:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-07-25 15:55:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-07-25 15:56:00,0.9195,0.9197,0.9195,0.9197,124121.0
2007-07-25 15:57:00,0.9196,0.9198,0.9195,0.9196,124121.0
2007-07-25 15:58:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-07-25 15:59:00,0.9193,0.9197,0.9193,0.9196,124121.0
2007-07-25 16:00:00,0.9193,0.9199,0.9192,0.9193,124121.0
2007-07-25 16:01:00,0.9194,0.9196,0.9192,0.9193,124121.0
2007-07-25 16:02:00,0.9194,0.9194,0.9191,0.9191,124121.0
2007-07-25 16:03:00,0.9193,0.9195,0.9191,0.9194,124121.0
2007-07-25 16:04:00,0.9195,0.9196,0.9193,0.9194,124121.0
2007-07-25 16:05:00,0.9195,0.9196,0.9194,0.9195,124121.0
2007-07-25 16:06:00,0.9194,0.9195,0.9191,0.9193,124121.0
2007-07-25 16:07:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-07-25 16:08:00,0.9191,0.9201,0.9191,0.9198,124121.0
2007-07-25 16:09:00,0.9197,0.9204,0.9197,0.9204,124121.0
2007-07-25 16:10:00,0.9206,0.9206,0.92,0.9203,124121.0
2007-07-25 16:11:00,0.9202,0.9205,0.9201,0.9201,124121.0
2007-07-25 16:12:00,0.9202,0.9203,0.9201,0.9201,124121.0
2007-07-25 16:13:00,0.9202,0.9203,0.9199,0.9201,124121.0
2007-07-25 16:14:00,0.9199,0.9201,0.9198,0.9199,124121.0
2007-07-25 16:15:00,0.92,0.9203,0.9199,0.9203,124121.0
2007-07-25 16:16:00,0.9204,0.9205,0.9202,0.9204,124121.0
2007-07-25 16:17:00,0.9205,0.9206,0.9202,0.9206,124121.0
2007-07-25 16:18:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-07-25 16:19:00,0.9203,0.9205,0.9202,0.9202,124121.0
2007-07-25 16:20:00,0.9203,0.9205,0.9199,0.9201,124121.0
2007-07-25 16:21:00,0.92,0.9202,0.9197,0.9199,124121.0
2007-07-25 16:22:00,0.92,0.9201,0.9197,0.9201,124121.0
2007-07-25 16:23:00,0.9202,0.9206,0.9201,0.9203,124121.0
2007-07-25 16:24:00,0.9204,0.9207,0.9202,0.9202,124121.0
2007-07-25 16:25:00,0.9203,0.9203,0.92,0.9202,124121.0
2007-07-25 16:26:00,0.9201,0.9202,0.9199,0.9202,124121.0
2007-07-25 16:27:00,0.9201,0.9205,0.9201,0.9205,124121.0
2007-07-25 16:28:00,0.9204,0.9206,0.9202,0.9205,124121.0
2007-07-25 16:29:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-07-25 16:30:00,0.9204,0.9204,0.9202,0.9202,124121.0
2007-07-25 16:31:00,0.9201,0.9204,0.9196,0.9199,124121.0
2007-07-25 16:32:00,0.9198,0.9199,0.9195,0.9199,124121.0
2007-07-25 16:33:00,0.9198,0.9205,0.9198,0.9201,124121.0
2007-07-25 16:34:00,0.92,0.9201,0.9196,0.9196,124121.0
2007-07-25 16:35:00,0.9197,0.9198,0.9194,0.9195,124121.0
2007-07-25 16:36:00,0.9192,0.9196,0.9192,0.9196,124121.0
2007-07-25 16:37:00,0.9194,0.9197,0.9193,0.9196,124121.0
2007-07-25 16:38:00,0.9195,0.9195,0.9192,0.9194,124121.0
2007-07-25 16:39:00,0.9195,0.9195,0.9191,0.9194,124121.0
2007-07-25 16:40:00,0.9193,0.9195,0.9191,0.9192,124121.0
2007-07-25 16:41:00,0.9193,0.9193,0.9189,0.919,124121.0
2007-07-25 16:42:00,0.9189,0.9197,0.9189,0.9197,124121.0
2007-07-25 16:43:00,0.9196,0.9202,0.9195,0.92,124121.0
2007-07-25 16:44:00,0.9199,0.92,0.9196,0.92,124121.0
2007-07-25 16:45:00,0.9199,0.92,0.9196,0.9196,124121.0
2007-07-25 16:46:00,0.9193,0.9199,0.9193,0.9198,124121.0
2007-07-25 16:47:00,0.9199,0.9203,0.9198,0.92,124121.0
2007-07-25 16:48:00,0.9201,0.9202,0.92,0.92,124121.0
2007-07-25 16:49:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-07-25 16:50:00,0.9199,0.9199,0.9194,0.9194,124121.0
2007-07-25 16:51:00,0.9196,0.9197,0.9194,0.9197,124121.0
2007-07-25 16:52:00,0.9198,0.92,0.9198,0.92,124121.0
2007-07-25 16:53:00,0.9201,0.9207,0.92,0.9204,124121.0
2007-07-25 16:54:00,0.9205,0.9206,0.92,0.9201,124121.0
2007-07-25 16:55:00,0.9202,0.9204,0.9197,0.9204,124121.0
2007-07-25 16:56:00,0.9203,0.9208,0.9203,0.9206,124121.0
2007-07-25 16:57:00,0.9205,0.9208,0.9203,0.9204,124121.0
2007-07-25 16:58:00,0.9205,0.9205,0.9199,0.92,124121.0
2007-07-25 16:59:00,0.9202,0.9211,0.92,0.921,124121.0
2007-07-25 17:00:00,0.9211,0.9215,0.9208,0.9209,124121.0
2007-07-25 17:01:00,0.921,0.921,0.9205,0.9208,124121.0
2007-07-25 17:02:00,0.9207,0.9211,0.9204,0.9205,124121.0
2007-07-25 17:03:00,0.9206,0.9207,0.9203,0.9205,124121.0
2007-07-25 17:04:00,0.9207,0.9207,0.9202,0.9203,124121.0
2007-07-25 17:05:00,0.9204,0.9206,0.9202,0.9204,124121.0
2007-07-25 17:06:00,0.9205,0.9205,0.9202,0.9203,124121.0
2007-07-25 17:07:00,0.9204,0.9204,0.9199,0.9202,124121.0
2007-07-25 17:08:00,0.9203,0.9206,0.9203,0.9205,124121.0
2007-07-25 17:09:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-07-25 17:10:00,0.9204,0.9207,0.9204,0.9207,124121.0
2007-07-25 17:11:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-07-25 17:12:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-07-25 17:13:00,0.9208,0.9214,0.9208,0.9211,124121.0
2007-07-25 17:14:00,0.9212,0.9213,0.9208,0.9209,124121.0
2007-07-25 17:15:00,0.921,0.9212,0.9209,0.9212,124121.0
2007-07-25 17:16:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-25 17:17:00,0.9212,0.9212,0.9208,0.9208,124121.0
2007-07-25 17:18:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-07-25 17:19:00,0.9206,0.9207,0.9203,0.9203,124121.0
2007-07-25 17:20:00,0.9207,0.9211,0.9206,0.9207,124121.0
2007-07-25 17:21:00,0.9206,0.9213,0.9206,0.921,124121.0
2007-07-25 17:22:00,0.9211,0.9214,0.921,0.921,124121.0
2007-07-25 17:23:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-25 17:24:00,0.9211,0.9214,0.9209,0.9211,124121.0
2007-07-25 17:25:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-07-25 17:26:00,0.9214,0.9214,0.921,0.921,124121.0
2007-07-25 17:27:00,0.9211,0.9214,0.9211,0.9213,124121.0
2007-07-25 17:28:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-25 17:30:00,0.9213,0.9213,0.921,0.9213,124121.0
2007-07-25 17:31:00,0.9211,0.9211,0.9207,0.9207,124121.0
2007-07-25 17:32:00,0.9206,0.921,0.9206,0.921,124121.0
2007-07-25 17:33:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-07-25 17:34:00,0.921,0.9211,0.9209,0.921,124121.0
2007-07-25 17:35:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-25 17:36:00,0.9209,0.921,0.9204,0.9206,124121.0
2007-07-25 17:37:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-25 17:38:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-25 17:39:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-07-25 17:40:00,0.9204,0.9206,0.9203,0.9203,124121.0
2007-07-25 17:41:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-25 17:43:00,0.9202,0.9203,0.92,0.9203,124121.0
2007-07-25 17:45:00,0.9202,0.9204,0.9202,0.9204,124121.0
2007-07-25 17:46:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-07-25 17:48:00,0.9204,0.9206,0.9204,0.9204,124121.0
2007-07-25 17:49:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-07-25 17:50:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-07-25 17:51:00,0.9203,0.9203,0.9199,0.9199,124121.0
2007-07-25 17:52:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-07-25 17:53:00,0.92,0.9203,0.9199,0.9202,124121.0
2007-07-25 17:54:00,0.92,0.9202,0.9199,0.9199,124121.0
2007-07-25 17:55:00,0.92,0.92,0.9199,0.92,124121.0
2007-07-25 17:56:00,0.9202,0.9206,0.9202,0.9206,124121.0
2007-07-25 17:57:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-25 17:58:00,0.9202,0.9204,0.9202,0.9203,124121.0
2007-07-25 17:59:00,0.9202,0.9202,0.9196,0.9196,124121.0
2007-07-25 18:00:00,0.9197,0.9199,0.9196,0.9197,124121.0
2007-07-25 18:01:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-07-25 18:03:00,0.9195,0.9195,0.9189,0.9189,124121.0
2007-07-25 18:04:00,0.9188,0.9195,0.9188,0.9195,124121.0
2007-07-25 18:05:00,0.9193,0.9195,0.9192,0.9192,124121.0
2007-07-25 18:06:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-07-25 18:07:00,0.9193,0.9193,0.9188,0.9191,124121.0
2007-07-25 18:08:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-25 18:09:00,0.9188,0.9188,0.9185,0.9188,124121.0
2007-07-25 18:10:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-25 18:11:00,0.9189,0.9191,0.9188,0.9189,124121.0
2007-07-25 18:12:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-07-25 18:13:00,0.9188,0.9191,0.9188,0.9189,124121.0
2007-07-25 18:14:00,0.9191,0.9195,0.9191,0.9192,124121.0
2007-07-25 18:15:00,0.9193,0.9193,0.9189,0.9191,124121.0
2007-07-25 18:16:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-07-25 18:17:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-07-25 18:18:00,0.9195,0.9195,0.9192,0.9195,124121.0
2007-07-25 18:19:00,0.9193,0.9196,0.9192,0.9192,124121.0
2007-07-25 18:20:00,0.9191,0.9193,0.9191,0.9192,124121.0
2007-07-25 18:21:00,0.9193,0.9196,0.9192,0.9192,124121.0
2007-07-25 18:22:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-07-25 18:23:00,0.9192,0.9192,0.9188,0.9189,124121.0
2007-07-25 18:25:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-25 18:27:00,0.9188,0.9191,0.9188,0.9189,124121.0
2007-07-25 18:28:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 18:30:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 18:31:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-25 18:32:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-07-25 18:33:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 18:34:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-25 18:35:00,0.9189,0.9189,0.9186,0.9188,124121.0
2007-07-25 18:36:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-07-25 18:37:00,0.9188,0.9188,0.9185,0.9186,124121.0
2007-07-25 18:38:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-07-25 18:39:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-25 18:40:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-25 18:41:00,0.9182,0.9185,0.9182,0.9185,124121.0
2007-07-25 18:42:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-25 18:43:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-25 18:44:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-07-25 18:45:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-07-25 18:46:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-25 18:47:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-25 18:48:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-25 18:49:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-25 18:50:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-25 18:52:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-07-25 18:53:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-07-25 18:54:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-07-25 18:55:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 18:56:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-07-25 18:57:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 18:58:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-07-25 19:00:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-07-25 19:01:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-07-25 19:02:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 19:03:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 19:05:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 19:06:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-25 19:07:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 19:08:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 19:09:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-07-25 19:10:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-07-25 19:11:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-07-25 19:12:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-07-25 19:13:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-07-25 19:14:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 19:15:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 19:18:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 19:21:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-25 19:22:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 19:23:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-25 19:24:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-07-25 19:27:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-07-25 19:28:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 19:33:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 19:34:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 19:35:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 19:36:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 19:38:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 19:42:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-07-25 19:45:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 19:47:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 19:48:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 19:49:00,0.9192,0.9193,0.9192,0.9192,124121.0
2007-07-25 19:51:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 19:53:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 19:56:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-25 19:59:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-07-25 20:00:00,0.9192,0.9192,0.9189,0.9191,124121.0
2007-07-25 20:01:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-25 20:02:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 20:03:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 20:04:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 20:05:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-25 20:06:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-07-25 20:07:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-07-25 20:09:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 20:23:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-25 20:24:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-25 20:25:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-07-25 20:26:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-07-25 20:27:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-25 20:29:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-25 20:30:00,0.9186,0.9188,0.9186,0.9186,124121.0
2007-07-25 20:31:00,0.9188,0.9189,0.9186,0.9186,124121.0
2007-07-25 20:32:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 20:33:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-07-25 20:34:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 20:38:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 20:42:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-07-25 20:47:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 20:48:00,0.9191,0.9191,0.9188,0.9188,124121.0
2007-07-25 20:49:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-25 20:51:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-07-25 20:52:00,0.9186,0.9188,0.9184,0.9184,124121.0
2007-07-25 20:53:00,0.9185,0.9185,0.9182,0.9185,124121.0
2007-07-25 20:55:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-25 20:56:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-25 20:57:00,0.9184,0.9184,0.9184,0.9184,124121.0
2007-07-25 20:58:00,0.9185,0.9188,0.9184,0.9188,124121.0
2007-07-25 20:59:00,0.9189,0.9189,0.9185,0.9188,124121.0
2007-07-25 21:00:00,0.9186,0.9191,0.9186,0.9191,124121.0
2007-07-25 21:01:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 21:02:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-25 21:03:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-25 21:04:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-25 21:05:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-25 21:07:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-25 21:08:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:09:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-25 21:10:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-25 21:11:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-25 21:12:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-25 21:13:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:14:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-25 21:15:00,0.9192,0.9192,0.9189,0.9191,124121.0
2007-07-25 21:16:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-25 21:17:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 21:18:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-25 21:19:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:21:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:25:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-25 21:26:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:27:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-25 21:28:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-25 21:29:00,0.9186,0.9186,0.9182,0.9182,124121.0
2007-07-25 21:30:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-25 21:32:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-25 21:33:00,0.9185,0.9189,0.9185,0.9188,124121.0
2007-07-25 21:34:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-07-25 21:38:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 21:39:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-25 21:40:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-07-25 21:44:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 21:46:00,0.9189,0.9191,0.9189,0.9191,124121.0
2007-07-25 21:47:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 21:48:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-07-25 21:49:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-07-25 21:52:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 21:53:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 21:56:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 21:57:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:58:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-25 22:00:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 22:02:00,0.9188,0.9189,0.9186,0.9188,124121.0
2007-07-25 22:03:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-25 22:04:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 22:05:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-07-25 22:06:00,0.9193,0.9193,0.9192,0.9193,124121.0
2007-07-25 22:07:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 22:08:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 22:09:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 22:10:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 22:11:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 22:13:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 22:14:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 22:15:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-25 22:17:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 22:18:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-25 22:19:00,0.9191,0.9192,0.9191,0.9192,124121.0
2007-07-25 22:20:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-25 22:21:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-25 22:22:00,0.9192,0.9192,0.9189,0.9192,124121.0
2007-07-25 22:23:00,0.9191,0.9193,0.9191,0.9193,124121.0
2007-07-25 22:24:00,0.9192,0.9195,0.9192,0.9193,124121.0
2007-07-25 22:25:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-07-25 22:26:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-07-25 22:27:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-07-25 22:29:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-07-25 22:30:00,0.9193,0.9195,0.9193,0.9195,124121.0
2007-07-25 22:31:00,0.9193,0.9196,0.9193,0.9196,124121.0
2007-07-25 22:32:00,0.9195,0.9196,0.9195,0.9195,124121.0
2007-07-25 22:33:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-07-25 22:34:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-07-25 22:35:00,0.9195,0.9195,0.9193,0.9193,124121.0
2007-07-25 22:36:00,0.9192,0.9192,0.9192,0.9192,124121.0
2007-07-25 22:37:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-07-25 22:38:00,0.9192,0.9193,0.9192,0.9193,124121.0
2007-07-25 22:39:00,0.9192,0.9196,0.9192,0.9196,124121.0
2007-07-25 22:40:00,0.9195,0.9196,0.9195,0.9196,124121.0
2007-07-25 22:41:00,0.9195,0.9195,0.9193,0.9195,124121.0
2007-07-25 22:42:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-07-25 22:43:00,0.9195,0.9195,0.9195,0.9195,124121.0
2007-07-25 22:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-07-25 22:45:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-07-25 22:46:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-07-25 22:47:00,0.92,0.9203,0.92,0.9203,124121.0
2007-07-25 22:48:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-07-25 22:49:00,0.9203,0.9207,0.9203,0.9204,124121.0
2007-07-25 22:50:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-07-25 22:52:00,0.9202,0.9203,0.92,0.92,124121.0
2007-07-25 22:53:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-07-25 22:54:00,0.9199,0.92,0.9199,0.92,124121.0
2007-07-25 22:55:00,0.9199,0.9199,0.9197,0.9199,124121.0
2007-07-25 22:56:00,0.92,0.92,0.9199,0.9199,124121.0
2007-07-25 22:57:00,0.9196,0.9197,0.9196,0.9197,124121.0
2007-07-25 22:58:00,0.9199,0.9199,0.9198,0.9198,124121.0
2007-07-25 22:59:00,0.9197,0.92,0.9197,0.9198,124121.0
2007-07-25 23:00:00,0.9197,0.9198,0.9191,0.9191,124121.0
2007-07-25 23:01:00,0.9192,0.9193,0.9188,0.9193,124121.0
2007-07-25 23:02:00,0.9195,0.9196,0.9193,0.9195,124121.0
2007-07-25 23:03:00,0.9198,0.9198,0.9196,0.9197,124121.0
2007-07-25 23:04:00,0.9198,0.9203,0.9197,0.9203,124121.0
2007-07-25 23:05:00,0.9205,0.9212,0.9205,0.9212,124121.0
2007-07-25 23:06:00,0.9213,0.9213,0.9207,0.9212,124121.0
2007-07-25 23:07:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-25 23:08:00,0.9212,0.9214,0.9212,0.9213,124121.0
2007-07-25 23:09:00,0.9212,0.9213,0.921,0.9212,124121.0
2007-07-25 23:10:00,0.9211,0.9212,0.921,0.921,124121.0
2007-07-25 23:11:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-25 23:12:00,0.9209,0.9211,0.9204,0.9205,124121.0
2007-07-25 23:13:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-07-25 23:14:00,0.9207,0.9212,0.9205,0.9212,124121.0
2007-07-25 23:15:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-25 23:16:00,0.9213,0.9215,0.9212,0.9212,124121.0
2007-07-25 23:17:00,0.9209,0.9213,0.9209,0.9211,124121.0
2007-07-25 23:18:00,0.9212,0.9213,0.921,0.9211,124121.0
2007-07-25 23:19:00,0.921,0.9212,0.921,0.9211,124121.0
2007-07-25 23:20:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-25 23:21:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-25 23:22:00,0.9212,0.9215,0.9212,0.9214,124121.0
2007-07-25 23:23:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-25 23:24:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-25 23:25:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-07-25 23:26:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-25 23:27:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-25 23:28:00,0.9216,0.9217,0.9214,0.9214,124121.0
2007-07-25 23:29:00,0.9213,0.9217,0.9213,0.9217,124121.0
2007-07-25 23:30:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-25 23:31:00,0.9216,0.9216,0.9211,0.9214,124121.0
2007-07-25 23:32:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-25 23:33:00,0.9214,0.9217,0.9214,0.9216,124121.0
2007-07-25 23:34:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-07-25 23:35:00,0.9216,0.9217,0.9216,0.9216,124121.0
2007-07-25 23:37:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-25 23:38:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-25 23:39:00,0.9215,0.9219,0.9215,0.9217,124121.0
2007-07-25 23:40:00,0.9215,0.9215,0.9212,0.9213,124121.0
2007-07-25 23:41:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-25 23:42:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-07-25 23:44:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-25 23:45:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-25 23:46:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-25 23:47:00,0.921,0.921,0.921,0.921,124121.0
2007-07-25 23:48:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-25 23:49:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-25 23:50:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-25 23:51:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-25 23:54:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-25 23:55:00,0.9209,0.921,0.9207,0.9208,124121.0
2007-07-25 23:56:00,0.9207,0.9209,0.9207,0.9207,124121.0
2007-07-25 23:57:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-25 23:58:00,0.921,0.921,0.9208,0.9209,124121.0
2007-07-26 00:00:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 00:01:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-07-26 00:02:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 00:03:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-26 00:07:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 00:08:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 00:09:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-26 00:10:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 00:11:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 00:12:00,0.9212,0.9221,0.9212,0.9221,124121.0
2007-07-26 00:13:00,0.9218,0.9218,0.9216,0.9217,124121.0
2007-07-26 00:14:00,0.9219,0.9221,0.9218,0.9219,124121.0
2007-07-26 00:15:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-26 00:16:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 00:17:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 00:18:00,0.9219,0.922,0.9218,0.9218,124121.0
2007-07-26 00:19:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-26 00:20:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 00:21:00,0.9219,0.922,0.9218,0.9219,124121.0
2007-07-26 00:22:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-26 00:23:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-26 00:24:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-26 00:25:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 00:26:00,0.9216,0.9218,0.9216,0.9217,124121.0
2007-07-26 00:27:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-26 00:28:00,0.9218,0.9218,0.9216,0.9216,124121.0
2007-07-26 00:29:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-26 00:31:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-26 00:32:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-26 00:34:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 00:35:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-26 00:36:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 00:37:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-26 00:38:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-26 00:39:00,0.922,0.9222,0.9219,0.9221,124121.0
2007-07-26 00:40:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-26 00:41:00,0.9221,0.9222,0.922,0.9221,124121.0
2007-07-26 00:42:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-07-26 00:43:00,0.9221,0.9224,0.9221,0.9222,124121.0
2007-07-26 00:44:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-26 00:45:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 00:46:00,0.9225,0.9225,0.9219,0.9219,124121.0
2007-07-26 00:47:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-26 00:48:00,0.9216,0.922,0.9216,0.9219,124121.0
2007-07-26 00:49:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-26 00:50:00,0.9217,0.9218,0.9216,0.9218,124121.0
2007-07-26 00:51:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-07-26 00:53:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-26 00:54:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-26 00:55:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-26 00:56:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 00:57:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 00:58:00,0.9216,0.9216,0.9216,0.9216,124121.0
2007-07-26 00:59:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-26 01:00:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-26 01:01:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-07-26 01:02:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-26 01:03:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-26 01:05:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-26 01:06:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 01:07:00,0.9214,0.9214,0.9212,0.9213,124121.0
2007-07-26 01:08:00,0.9214,0.9214,0.9212,0.9212,124121.0
2007-07-26 01:09:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-07-26 01:10:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-26 01:11:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-26 01:12:00,0.9214,0.9215,0.9213,0.9215,124121.0
2007-07-26 01:13:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-26 01:14:00,0.9216,0.9219,0.9216,0.9218,124121.0
2007-07-26 01:15:00,0.9217,0.9218,0.9216,0.9217,124121.0
2007-07-26 01:16:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 01:17:00,0.922,0.922,0.9218,0.9219,124121.0
2007-07-26 01:18:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-07-26 01:19:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-26 01:20:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-26 01:21:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-26 01:22:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-26 01:23:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 01:24:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-26 01:25:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-07-26 01:26:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 01:27:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 01:28:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 01:29:00,0.922,0.9222,0.922,0.9222,124121.0
2007-07-26 01:30:00,0.9221,0.9222,0.922,0.922,124121.0
2007-07-26 01:31:00,0.9219,0.9222,0.9219,0.9221,124121.0
2007-07-26 01:32:00,0.9223,0.9223,0.922,0.9221,124121.0
2007-07-26 01:33:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-07-26 01:34:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-26 01:35:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 01:36:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 01:37:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 01:38:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-26 01:39:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-26 01:41:00,0.9218,0.922,0.9218,0.9219,124121.0
2007-07-26 01:42:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 01:43:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-26 01:44:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 01:45:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-26 01:46:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 01:47:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-07-26 01:48:00,0.9224,0.9224,0.9223,0.9223,124121.0
2007-07-26 01:49:00,0.9222,0.9223,0.9221,0.9221,124121.0
2007-07-26 01:50:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-26 01:51:00,0.922,0.9222,0.922,0.9221,124121.0
2007-07-26 01:52:00,0.922,0.9222,0.922,0.922,124121.0
2007-07-26 01:53:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 01:54:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-26 01:55:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-07-26 01:56:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 01:57:00,0.9222,0.9222,0.922,0.922,124121.0
2007-07-26 01:58:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 01:59:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 02:00:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 02:01:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-26 02:02:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 02:03:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-26 02:04:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-26 02:05:00,0.9221,0.9222,0.922,0.922,124121.0
2007-07-26 02:06:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-26 02:07:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-26 02:08:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-26 02:10:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-26 02:11:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 02:12:00,0.9223,0.9223,0.9222,0.9222,124121.0
2007-07-26 02:13:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 02:14:00,0.9221,0.9221,0.9218,0.9219,124121.0
2007-07-26 02:15:00,0.9218,0.9219,0.9218,0.9219,124121.0
2007-07-26 02:16:00,0.9218,0.9219,0.9216,0.9216,124121.0
2007-07-26 02:17:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-07-26 02:18:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-26 02:19:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-26 02:20:00,0.9214,0.9216,0.9214,0.9216,124121.0
2007-07-26 02:21:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-26 02:22:00,0.9217,0.922,0.9217,0.9218,124121.0
2007-07-26 02:23:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-26 02:24:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-26 02:25:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 02:26:00,0.9221,0.9223,0.9221,0.9222,124121.0
2007-07-26 02:27:00,0.9221,0.9224,0.922,0.9221,124121.0
2007-07-26 02:28:00,0.9222,0.9222,0.9219,0.922,124121.0
2007-07-26 02:29:00,0.9222,0.9222,0.9219,0.9219,124121.0
2007-07-26 02:30:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 02:31:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-26 02:33:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 02:35:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 02:36:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 02:37:00,0.9223,0.9223,0.9223,0.9223,124121.0
2007-07-26 02:38:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 02:39:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-26 02:41:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-26 02:42:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-07-26 02:43:00,0.9222,0.9222,0.922,0.922,124121.0
2007-07-26 02:44:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-26 02:45:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 02:46:00,0.9219,0.9222,0.9219,0.922,124121.0
2007-07-26 02:47:00,0.9218,0.9219,0.9218,0.9218,124121.0
2007-07-26 02:48:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-26 02:49:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-26 02:50:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-07-26 02:52:00,0.922,0.9221,0.9219,0.9219,124121.0
2007-07-26 02:53:00,0.922,0.922,0.9216,0.9216,124121.0
2007-07-26 02:54:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 02:55:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-07-26 02:56:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-26 02:57:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 02:58:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-07-26 02:59:00,0.9213,0.9216,0.9213,0.9216,124121.0
2007-07-26 03:00:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-26 03:01:00,0.9216,0.9217,0.9215,0.9215,124121.0
2007-07-26 03:02:00,0.9214,0.9216,0.9213,0.9215,124121.0
2007-07-26 03:03:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-26 03:04:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-26 03:05:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 03:06:00,0.922,0.9222,0.9219,0.922,124121.0
2007-07-26 03:07:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 03:08:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 03:09:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 03:10:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 03:11:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 03:12:00,0.9219,0.922,0.9219,0.9219,124121.0
2007-07-26 03:13:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 03:14:00,0.922,0.922,0.9216,0.9216,124121.0
2007-07-26 03:15:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-26 03:16:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-26 03:17:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 03:18:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-26 03:19:00,0.9216,0.9217,0.9214,0.9214,124121.0
2007-07-26 03:20:00,0.9215,0.9216,0.9213,0.9216,124121.0
2007-07-26 03:21:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-07-26 03:22:00,0.9211,0.9213,0.9211,0.9212,124121.0
2007-07-26 03:23:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 03:24:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-26 03:25:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 03:26:00,0.9215,0.9216,0.9214,0.9216,124121.0
2007-07-26 03:27:00,0.9215,0.9217,0.9215,0.9216,124121.0
2007-07-26 03:28:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 03:29:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-26 03:30:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 03:31:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 03:32:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 03:33:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-26 03:34:00,0.922,0.922,0.9219,0.9219,124121.0
2007-07-26 03:35:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-26 03:36:00,0.922,0.922,0.9219,0.922,124121.0
2007-07-26 03:37:00,0.9222,0.9222,0.9219,0.9221,124121.0
2007-07-26 03:38:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 03:39:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-26 03:40:00,0.922,0.9223,0.922,0.9223,124121.0
2007-07-26 03:41:00,0.9219,0.9222,0.9219,0.9222,124121.0
2007-07-26 03:42:00,0.922,0.9221,0.9219,0.922,124121.0
2007-07-26 03:44:00,0.9219,0.9219,0.9219,0.9219,124121.0
2007-07-26 03:45:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 03:46:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-07-26 03:47:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-07-26 03:48:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-26 03:49:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-26 03:50:00,0.9216,0.9216,0.9213,0.9213,124121.0
2007-07-26 03:51:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-26 03:52:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-07-26 03:53:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-07-26 03:54:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-07-26 03:55:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-26 03:56:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-26 03:57:00,0.9217,0.9217,0.9215,0.9216,124121.0
2007-07-26 03:58:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-26 03:59:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-26 04:00:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-26 04:01:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 04:02:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 04:03:00,0.9219,0.922,0.9217,0.9217,124121.0
2007-07-26 04:04:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 04:05:00,0.9218,0.9221,0.9218,0.922,124121.0
2007-07-26 04:06:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 04:07:00,0.9219,0.9221,0.9219,0.9219,124121.0
2007-07-26 04:08:00,0.922,0.922,0.9217,0.9217,124121.0
2007-07-26 04:09:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-26 04:10:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 04:11:00,0.9213,0.9214,0.921,0.921,124121.0
2007-07-26 04:12:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 04:13:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-26 04:14:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-07-26 04:15:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-07-26 04:16:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-07-26 04:17:00,0.9208,0.9209,0.9207,0.9209,124121.0
2007-07-26 04:18:00,0.921,0.9211,0.9209,0.921,124121.0
2007-07-26 04:19:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-07-26 04:20:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-07-26 04:21:00,0.9205,0.9209,0.9205,0.9207,124121.0
2007-07-26 04:22:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-26 04:23:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 04:24:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 04:25:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 04:26:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-07-26 04:27:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-07-26 04:28:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-07-26 04:29:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 04:30:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-07-26 04:31:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 04:32:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 04:33:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 04:34:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-07-26 04:35:00,0.9209,0.921,0.9208,0.921,124121.0
2007-07-26 04:36:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-07-26 04:37:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 04:38:00,0.9207,0.9209,0.9207,0.9208,124121.0
2007-07-26 04:39:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-07-26 04:40:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 04:41:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-26 04:42:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-07-26 04:43:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-07-26 04:44:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-07-26 04:45:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-07-26 04:46:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-07-26 04:47:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-07-26 04:48:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-07-26 04:49:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 04:50:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-07-26 04:51:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 04:52:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 04:53:00,0.9207,0.9208,0.9206,0.9207,124121.0
2007-07-26 04:54:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 04:55:00,0.9207,0.9207,0.9205,0.9206,124121.0
2007-07-26 04:56:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-07-26 04:57:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-07-26 04:58:00,0.9205,0.9205,0.9203,0.9203,124121.0
2007-07-26 04:59:00,0.9202,0.9202,0.9202,0.9202,124121.0
2007-07-26 05:00:00,0.9203,0.9203,0.9202,0.9202,124121.0
2007-07-26 05:01:00,0.9204,0.9204,0.9201,0.9201,124121.0
2007-07-26 05:02:00,0.9202,0.9203,0.9201,0.9202,124121.0
2007-07-26 05:03:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-07-26 05:04:00,0.9201,0.9204,0.9201,0.9202,124121.0
2007-07-26 05:05:00,0.9203,0.9203,0.9202,0.9203,124121.0
2007-07-26 05:06:00,0.9204,0.9205,0.9204,0.9205,124121.0
2007-07-26 05:07:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 05:08:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-26 05:09:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-07-26 05:10:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 05:11:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-07-26 05:12:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 05:13:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-07-26 05:14:00,0.9206,0.9206,0.9204,0.9205,124121.0
2007-07-26 05:15:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-07-26 05:16:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 05:17:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 05:18:00,0.9206,0.9208,0.9206,0.9207,124121.0
2007-07-26 05:19:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 05:20:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 05:21:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 05:22:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-07-26 05:23:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-07-26 05:24:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-07-26 05:25:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 05:26:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-07-26 05:27:00,0.9207,0.9207,0.9204,0.9205,124121.0
2007-07-26 05:28:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 05:29:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-07-26 05:31:00,0.9201,0.9202,0.9199,0.9201,124121.0
2007-07-26 05:32:00,0.9202,0.9203,0.9202,0.9203,124121.0
2007-07-26 05:33:00,0.92,0.9201,0.92,0.9201,124121.0
2007-07-26 05:34:00,0.9203,0.9204,0.9203,0.9204,124121.0
2007-07-26 05:36:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-07-26 05:37:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-26 05:38:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 05:39:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-26 05:40:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 05:41:00,0.9211,0.9211,0.9209,0.9209,124121.0
2007-07-26 05:42:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 05:43:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 05:44:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-26 05:45:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-26 05:46:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-26 05:47:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 05:48:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-26 05:49:00,0.9211,0.9212,0.9211,0.9212,124121.0
2007-07-26 05:51:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 05:52:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-26 05:53:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-26 05:54:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-26 05:55:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 05:56:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-07-26 05:57:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 05:58:00,0.921,0.9213,0.921,0.9211,124121.0
2007-07-26 05:59:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 06:00:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-26 06:01:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 06:02:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-26 06:03:00,0.9213,0.9215,0.9213,0.9213,124121.0
2007-07-26 06:04:00,0.9212,0.9213,0.9212,0.9212,124121.0
2007-07-26 06:07:00,0.9213,0.9215,0.9212,0.9213,124121.0
2007-07-26 06:08:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-26 06:09:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-07-26 06:10:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-26 06:11:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 06:12:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 06:13:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 06:14:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 06:16:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 06:17:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 06:20:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 06:21:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 06:25:00,0.9211,0.9214,0.921,0.9214,124121.0
2007-07-26 06:26:00,0.9213,0.9214,0.9212,0.9212,124121.0
2007-07-26 06:27:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-07-26 06:28:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-26 06:29:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 06:30:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 06:31:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 06:32:00,0.9208,0.9209,0.9206,0.9206,124121.0
2007-07-26 06:33:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-07-26 06:34:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 06:35:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 06:36:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 06:37:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-07-26 06:38:00,0.921,0.921,0.9208,0.9208,124121.0
2007-07-26 06:39:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 06:41:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 06:42:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-07-26 06:45:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 06:47:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-26 06:48:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-26 06:49:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 06:50:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 06:51:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-26 06:52:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-26 06:54:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 06:55:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 06:56:00,0.9212,0.9213,0.9212,0.9213,124121.0
2007-07-26 06:57:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-07-26 06:58:00,0.9212,0.9212,0.9211,0.9212,124121.0
2007-07-26 06:59:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 07:04:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 07:05:00,0.921,0.9211,0.9209,0.9209,124121.0
2007-07-26 07:06:00,0.9208,0.921,0.9208,0.9209,124121.0
2007-07-26 07:07:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-07-26 07:08:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-26 07:11:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 07:14:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-26 07:15:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 07:18:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 07:19:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 07:21:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-26 07:22:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 07:23:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 07:24:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-07-26 07:25:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-26 07:26:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-26 07:27:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 07:28:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 07:29:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-26 07:30:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-26 07:31:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 07:32:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 07:33:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 07:34:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-07-26 07:35:00,0.9212,0.9213,0.9211,0.9211,124121.0
2007-07-26 07:36:00,0.9212,0.9214,0.9212,0.9214,124121.0
2007-07-26 07:37:00,0.9215,0.9215,0.9213,0.9214,124121.0
2007-07-26 07:39:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 07:40:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-26 07:41:00,0.9214,0.9216,0.9214,0.9214,124121.0
2007-07-26 07:42:00,0.9216,0.9217,0.9215,0.9216,124121.0
2007-07-26 07:43:00,0.9215,0.9217,0.9214,0.9216,124121.0
2007-07-26 07:44:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-26 07:45:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-26 07:46:00,0.9215,0.9218,0.9215,0.9215,124121.0
2007-07-26 07:47:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-26 07:48:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-26 07:49:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-26 07:50:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 07:51:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 07:52:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 07:53:00,0.9215,0.9216,0.9215,0.9215,124121.0
2007-07-26 07:54:00,0.9214,0.9214,0.921,0.921,124121.0
2007-07-26 07:55:00,0.9211,0.9212,0.9209,0.921,124121.0
2007-07-26 07:56:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 07:57:00,0.9211,0.9214,0.9211,0.9211,124121.0
2007-07-26 07:58:00,0.921,0.9212,0.921,0.9212,124121.0
2007-07-26 07:59:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-26 08:00:00,0.9209,0.9209,0.9208,0.9209,124121.0
2007-07-26 08:01:00,0.9208,0.9208,0.9203,0.9204,124121.0
2007-07-26 08:02:00,0.9203,0.9204,0.9203,0.9203,124121.0
2007-07-26 08:04:00,0.9204,0.9204,0.92,0.9203,124121.0
2007-07-26 08:05:00,0.9201,0.9207,0.9201,0.9206,124121.0
2007-07-26 08:06:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 08:07:00,0.9206,0.9206,0.9203,0.9205,124121.0
2007-07-26 08:08:00,0.9207,0.921,0.9206,0.9208,124121.0
2007-07-26 08:09:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 08:10:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 08:11:00,0.921,0.921,0.9208,0.921,124121.0
2007-07-26 08:12:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 08:13:00,0.9209,0.9209,0.9205,0.9206,124121.0
2007-07-26 08:14:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-07-26 08:15:00,0.9205,0.9207,0.9205,0.9205,124121.0
2007-07-26 08:16:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-07-26 08:17:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 08:18:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-26 08:19:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 08:20:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 08:21:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 08:22:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-26 08:23:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 08:24:00,0.9207,0.9207,0.9202,0.9203,124121.0
2007-07-26 08:25:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-26 08:26:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-07-26 08:27:00,0.9201,0.9203,0.92,0.9202,124121.0
2007-07-26 08:28:00,0.9201,0.9204,0.9201,0.9204,124121.0
2007-07-26 08:29:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-07-26 08:30:00,0.9205,0.9208,0.9205,0.9208,124121.0
2007-07-26 08:31:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-07-26 08:32:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-07-26 08:33:00,0.9208,0.9209,0.9208,0.9208,124121.0
2007-07-26 08:34:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 08:35:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-07-26 08:36:00,0.9207,0.9208,0.9206,0.9206,124121.0
2007-07-26 08:37:00,0.9205,0.9208,0.9205,0.9205,124121.0
2007-07-26 08:38:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 08:39:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-07-26 08:40:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-26 08:41:00,0.9205,0.9206,0.9204,0.9204,124121.0
2007-07-26 08:42:00,0.9203,0.9205,0.9203,0.9204,124121.0
2007-07-26 08:43:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 08:44:00,0.9205,0.9206,0.9205,0.9205,124121.0
2007-07-26 08:45:00,0.9206,0.9206,0.9203,0.9204,124121.0
2007-07-26 08:46:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-07-26 08:47:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 08:48:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-07-26 08:49:00,0.9203,0.9206,0.9203,0.9206,124121.0
2007-07-26 08:50:00,0.9205,0.9206,0.9204,0.9205,124121.0
2007-07-26 08:51:00,0.9204,0.9206,0.9204,0.9206,124121.0
2007-07-26 08:52:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-07-26 08:54:00,0.9206,0.9207,0.9205,0.9207,124121.0
2007-07-26 08:55:00,0.9206,0.921,0.9206,0.9207,124121.0
2007-07-26 08:56:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-26 08:57:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 08:58:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 08:59:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-07-26 09:01:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 09:02:00,0.9208,0.9208,0.9207,0.9208,124121.0
2007-07-26 09:03:00,0.9209,0.9212,0.9209,0.9212,124121.0
2007-07-26 09:04:00,0.9213,0.9213,0.9211,0.9212,124121.0
2007-07-26 09:05:00,0.9213,0.9213,0.9212,0.9213,124121.0
2007-07-26 09:06:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 09:07:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 09:08:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-07-26 09:09:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-07-26 09:10:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-26 09:11:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 09:12:00,0.9212,0.9213,0.9211,0.9213,124121.0
2007-07-26 09:13:00,0.9214,0.9214,0.9213,0.9213,124121.0
2007-07-26 09:14:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-26 09:15:00,0.9214,0.9216,0.9213,0.9216,124121.0
2007-07-26 09:16:00,0.9215,0.9216,0.9214,0.9214,124121.0
2007-07-26 09:17:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-07-26 09:18:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 09:19:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-26 09:20:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-07-26 09:21:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-07-26 09:22:00,0.921,0.9211,0.9205,0.9206,124121.0
2007-07-26 09:23:00,0.9204,0.9204,0.9201,0.9203,124121.0
2007-07-26 09:24:00,0.9202,0.9203,0.9199,0.9203,124121.0
2007-07-26 09:25:00,0.9202,0.9211,0.9202,0.9208,124121.0
2007-07-26 09:26:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-07-26 09:27:00,0.9209,0.9217,0.9209,0.9214,124121.0
2007-07-26 09:28:00,0.9213,0.9214,0.9212,0.9214,124121.0
2007-07-26 09:29:00,0.9213,0.9214,0.9211,0.9211,124121.0
2007-07-26 09:30:00,0.9212,0.9216,0.9212,0.9216,124121.0
2007-07-26 09:31:00,0.9215,0.9216,0.9215,0.9216,124121.0
2007-07-26 09:32:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-26 09:33:00,0.9214,0.9215,0.921,0.921,124121.0
2007-07-26 09:34:00,0.9209,0.9213,0.9208,0.9211,124121.0
2007-07-26 09:35:00,0.921,0.9213,0.921,0.9212,124121.0
2007-07-26 09:36:00,0.9214,0.9216,0.9214,0.9215,124121.0
2007-07-26 09:37:00,0.9217,0.922,0.9216,0.9219,124121.0
2007-07-26 09:38:00,0.9217,0.9217,0.9216,0.9216,124121.0
2007-07-26 09:39:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-26 09:40:00,0.9216,0.9217,0.9216,0.9217,124121.0
2007-07-26 09:41:00,0.9216,0.9218,0.9216,0.9218,124121.0
2007-07-26 09:42:00,0.9217,0.9217,0.9216,0.9217,124121.0
2007-07-26 09:43:00,0.9218,0.9219,0.9217,0.9217,124121.0
2007-07-26 09:44:00,0.9216,0.9223,0.9216,0.9223,124121.0
2007-07-26 09:45:00,0.9222,0.9226,0.9222,0.9225,124121.0
2007-07-26 09:46:00,0.9226,0.9226,0.9221,0.9223,124121.0
2007-07-26 09:47:00,0.9222,0.9223,0.9218,0.9218,124121.0
2007-07-26 09:48:00,0.9217,0.9218,0.9214,0.9214,124121.0
2007-07-26 09:49:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-07-26 09:50:00,0.9211,0.9214,0.921,0.9214,124121.0
2007-07-26 09:51:00,0.9215,0.9216,0.9214,0.9215,124121.0
2007-07-26 09:52:00,0.9216,0.9216,0.921,0.921,124121.0
2007-07-26 09:53:00,0.9212,0.9212,0.921,0.9211,124121.0
2007-07-26 09:54:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 09:55:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-26 09:56:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-07-26 09:57:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-07-26 09:58:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 09:59:00,0.9207,0.9208,0.9207,0.9207,124121.0
2007-07-26 10:00:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 10:01:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-07-26 10:02:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-07-26 10:03:00,0.9207,0.9209,0.9207,0.9209,124121.0
2007-07-26 10:04:00,0.9208,0.9212,0.9208,0.9212,124121.0
2007-07-26 10:05:00,0.9211,0.9213,0.9209,0.9209,124121.0
2007-07-26 10:06:00,0.921,0.9211,0.9208,0.921,124121.0
2007-07-26 10:07:00,0.9211,0.9212,0.921,0.9211,124121.0
2007-07-26 10:08:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-26 10:09:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 10:10:00,0.9212,0.9212,0.9208,0.9208,124121.0
2007-07-26 10:11:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 10:12:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 10:13:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-07-26 10:14:00,0.9207,0.9208,0.9204,0.9207,124121.0
2007-07-26 10:15:00,0.9206,0.9208,0.9206,0.9208,124121.0
2007-07-26 10:16:00,0.9206,0.9209,0.9206,0.9209,124121.0
2007-07-26 10:17:00,0.9208,0.921,0.9208,0.921,124121.0
2007-07-26 10:18:00,0.9209,0.9209,0.9205,0.9205,124121.0
2007-07-26 10:19:00,0.9207,0.9208,0.9205,0.9206,124121.0
2007-07-26 10:20:00,0.9205,0.9206,0.9205,0.9206,124121.0
2007-07-26 10:21:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-07-26 10:22:00,0.9206,0.9207,0.9206,0.9206,124121.0
2007-07-26 10:23:00,0.9205,0.9207,0.9204,0.9207,124121.0
2007-07-26 10:24:00,0.9206,0.9207,0.9205,0.9205,124121.0
2007-07-26 10:25:00,0.9206,0.9206,0.9204,0.9204,124121.0
2007-07-26 10:26:00,0.9203,0.9205,0.9203,0.9205,124121.0
2007-07-26 10:27:00,0.9206,0.9207,0.9204,0.9207,124121.0
2007-07-26 10:28:00,0.9206,0.9207,0.9206,0.9207,124121.0
2007-07-26 10:29:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-07-26 10:30:00,0.9209,0.921,0.9208,0.921,124121.0
2007-07-26 10:31:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-07-26 10:33:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-07-26 10:35:00,0.9211,0.9216,0.9211,0.9215,124121.0
2007-07-26 10:36:00,0.9216,0.922,0.9215,0.9218,124121.0
2007-07-26 10:37:00,0.9217,0.9219,0.9215,0.9216,124121.0
2007-07-26 10:38:00,0.9215,0.9217,0.9214,0.9215,124121.0
2007-07-26 10:39:00,0.9214,0.9216,0.9212,0.9213,124121.0
2007-07-26 10:40:00,0.9212,0.9215,0.9211,0.9211,124121.0
2007-07-26 10:41:00,0.9212,0.9213,0.9211,0.9212,124121.0
2007-07-26 10:42:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 10:43:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 10:44:00,0.9213,0.9213,0.9212,0.9212,124121.0
2007-07-26 10:45:00,0.9213,0.9214,0.9212,0.9213,124121.0
2007-07-26 10:46:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-26 10:49:00,0.9217,0.9217,0.9214,0.9216,124121.0
2007-07-26 10:50:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-26 10:51:00,0.9216,0.9216,0.9214,0.9215,124121.0
2007-07-26 10:52:00,0.9214,0.9214,0.9212,0.9214,124121.0
2007-07-26 10:53:00,0.9213,0.9213,0.9209,0.9212,124121.0
2007-07-26 10:54:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-26 10:55:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 10:56:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 10:57:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 10:58:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-26 10:59:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 11:00:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 11:01:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-07-26 11:02:00,0.9214,0.9214,0.9211,0.9212,124121.0
2007-07-26 11:03:00,0.9211,0.9211,0.9208,0.9208,124121.0
2007-07-26 11:04:00,0.9207,0.921,0.9207,0.921,124121.0
2007-07-26 11:05:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-26 11:06:00,0.9212,0.9216,0.9211,0.9215,124121.0
2007-07-26 11:07:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-26 11:08:00,0.9215,0.9215,0.9212,0.9212,124121.0
2007-07-26 11:09:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-07-26 11:10:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-26 11:11:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-26 11:12:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 11:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 11:14:00,0.921,0.9211,0.921,0.921,124121.0
2007-07-26 11:15:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 11:16:00,0.9212,0.9212,0.9209,0.9209,124121.0
2007-07-26 11:17:00,0.9208,0.9209,0.9206,0.9209,124121.0
2007-07-26 11:18:00,0.9208,0.9208,0.9206,0.9206,124121.0
2007-07-26 11:19:00,0.9207,0.9208,0.9206,0.9208,124121.0
2007-07-26 11:20:00,0.9207,0.9207,0.9205,0.9205,124121.0
2007-07-26 11:21:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-07-26 11:22:00,0.9205,0.9207,0.9205,0.9206,124121.0
2007-07-26 11:23:00,0.9205,0.9205,0.9205,0.9205,124121.0
2007-07-26 11:24:00,0.9204,0.9208,0.9204,0.9207,124121.0
2007-07-26 11:25:00,0.9206,0.9208,0.9206,0.9206,124121.0
2007-07-26 11:26:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-26 11:27:00,0.9208,0.9209,0.9208,0.9209,124121.0
2007-07-26 11:28:00,0.921,0.9211,0.9208,0.921,124121.0
2007-07-26 11:29:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 11:30:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-07-26 11:31:00,0.9208,0.921,0.9207,0.9209,124121.0
2007-07-26 11:32:00,0.9208,0.921,0.9207,0.9208,124121.0
2007-07-26 11:33:00,0.9209,0.921,0.9206,0.9208,124121.0
2007-07-26 11:34:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 11:35:00,0.9209,0.921,0.9208,0.9208,124121.0
2007-07-26 11:36:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-26 11:38:00,0.9209,0.921,0.9208,0.9209,124121.0
2007-07-26 11:39:00,0.9208,0.9209,0.9207,0.9208,124121.0
2007-07-26 11:40:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 11:41:00,0.9209,0.9213,0.9208,0.9211,124121.0
2007-07-26 11:42:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-26 11:43:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 11:44:00,0.921,0.9211,0.9208,0.9208,124121.0
2007-07-26 11:45:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-07-26 11:46:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 11:47:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-07-26 11:50:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 11:51:00,0.9213,0.9215,0.9213,0.9214,124121.0
2007-07-26 11:53:00,0.9215,0.9215,0.9213,0.9215,124121.0
2007-07-26 11:54:00,0.9214,0.9215,0.9211,0.9212,124121.0
2007-07-26 11:55:00,0.9211,0.9211,0.9211,0.9211,124121.0
2007-07-26 11:56:00,0.921,0.9214,0.921,0.9212,124121.0
2007-07-26 11:57:00,0.9213,0.9214,0.9211,0.9213,124121.0
2007-07-26 11:58:00,0.9214,0.9218,0.9213,0.9218,124121.0
2007-07-26 11:59:00,0.9216,0.9219,0.9216,0.9217,124121.0
2007-07-26 12:00:00,0.9218,0.9219,0.9217,0.9218,124121.0
2007-07-26 12:01:00,0.9217,0.9219,0.9217,0.9219,124121.0
2007-07-26 12:02:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-26 12:03:00,0.922,0.9221,0.9219,0.9221,124121.0
2007-07-26 12:04:00,0.9222,0.9223,0.9222,0.9222,124121.0
2007-07-26 12:05:00,0.9223,0.9224,0.9222,0.9222,124121.0
2007-07-26 12:06:00,0.9223,0.9223,0.9221,0.9221,124121.0
2007-07-26 12:07:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 12:08:00,0.9223,0.9224,0.9223,0.9224,124121.0
2007-07-26 12:09:00,0.9223,0.9223,0.922,0.9223,124121.0
2007-07-26 12:10:00,0.9222,0.9223,0.9221,0.9222,124121.0
2007-07-26 12:11:00,0.9221,0.9221,0.9219,0.9219,124121.0
2007-07-26 12:12:00,0.922,0.9221,0.9218,0.9218,124121.0
2007-07-26 12:13:00,0.9219,0.9219,0.9217,0.9217,124121.0
2007-07-26 12:14:00,0.9216,0.9218,0.9216,0.9216,124121.0
2007-07-26 12:15:00,0.9219,0.922,0.9219,0.922,124121.0
2007-07-26 12:16:00,0.9222,0.9227,0.9221,0.9227,124121.0
2007-07-26 12:17:00,0.9228,0.9229,0.9228,0.9229,124121.0
2007-07-26 12:18:00,0.923,0.9235,0.923,0.9231,124121.0
2007-07-26 12:19:00,0.923,0.923,0.9226,0.9227,124121.0
2007-07-26 12:20:00,0.9228,0.9229,0.9228,0.9228,124121.0
2007-07-26 12:21:00,0.9227,0.9227,0.9225,0.9226,124121.0
2007-07-26 12:22:00,0.9227,0.9227,0.9224,0.9225,124121.0
2007-07-26 12:23:00,0.9223,0.9225,0.9222,0.9223,124121.0
2007-07-26 12:24:00,0.9221,0.9223,0.9221,0.9222,124121.0
2007-07-26 12:25:00,0.9221,0.9222,0.9219,0.9221,124121.0
2007-07-26 12:26:00,0.922,0.9221,0.9218,0.9219,124121.0
2007-07-26 12:27:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-26 12:28:00,0.9224,0.9225,0.9222,0.9223,124121.0
2007-07-26 12:31:00,0.9222,0.9223,0.9222,0.9223,124121.0
2007-07-26 12:32:00,0.9221,0.9223,0.922,0.9221,124121.0
2007-07-26 12:33:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-26 12:34:00,0.9221,0.9221,0.922,0.922,124121.0
2007-07-26 12:35:00,0.9219,0.9221,0.9219,0.9221,124121.0
2007-07-26 12:36:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-26 12:37:00,0.9221,0.9222,0.922,0.922,124121.0
2007-07-26 12:38:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-26 12:39:00,0.9221,0.9223,0.9221,0.9223,124121.0
2007-07-26 12:40:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-26 12:41:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 12:42:00,0.9222,0.9222,0.9219,0.9219,124121.0
2007-07-26 12:43:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 12:44:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-07-26 12:45:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 12:46:00,0.9216,0.9217,0.9213,0.9216,124121.0
2007-07-26 12:47:00,0.9215,0.9217,0.9212,0.9216,124121.0
2007-07-26 12:48:00,0.9217,0.9219,0.9216,0.9218,124121.0
2007-07-26 12:49:00,0.9217,0.9218,0.9215,0.9215,124121.0
2007-07-26 12:50:00,0.9216,0.9219,0.9216,0.9219,124121.0
2007-07-26 12:51:00,0.922,0.9222,0.9219,0.9222,124121.0
2007-07-26 12:52:00,0.9223,0.9223,0.922,0.9223,124121.0
2007-07-26 12:53:00,0.9222,0.9226,0.9222,0.9224,124121.0
2007-07-26 12:54:00,0.9223,0.9225,0.9222,0.9224,124121.0
2007-07-26 12:55:00,0.9225,0.9228,0.9225,0.9226,124121.0
2007-07-26 12:56:00,0.9227,0.9227,0.9225,0.9225,124121.0
2007-07-26 12:57:00,0.9227,0.9228,0.9224,0.9225,124121.0
2007-07-26 12:58:00,0.9224,0.9226,0.9224,0.9226,124121.0
2007-07-26 12:59:00,0.9227,0.9229,0.9224,0.9225,124121.0
2007-07-26 13:00:00,0.9224,0.9224,0.9222,0.9223,124121.0
2007-07-26 13:01:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-26 13:02:00,0.9225,0.9228,0.9224,0.9226,124121.0
2007-07-26 13:03:00,0.9227,0.9229,0.9227,0.9228,124121.0
2007-07-26 13:04:00,0.9227,0.923,0.9227,0.9227,124121.0
2007-07-26 13:05:00,0.9228,0.923,0.9228,0.9229,124121.0
2007-07-26 13:06:00,0.923,0.9232,0.9229,0.923,124121.0
2007-07-26 13:07:00,0.9231,0.9231,0.9227,0.9227,124121.0
2007-07-26 13:08:00,0.9225,0.9228,0.9223,0.9223,124121.0
2007-07-26 13:09:00,0.9222,0.9225,0.9222,0.9224,124121.0
2007-07-26 13:10:00,0.9225,0.9237,0.9224,0.9237,124121.0
2007-07-26 13:11:00,0.9235,0.9236,0.9227,0.9227,124121.0
2007-07-26 13:12:00,0.9229,0.9229,0.9225,0.9229,124121.0
2007-07-26 13:13:00,0.9228,0.9238,0.9227,0.9236,124121.0
2007-07-26 13:14:00,0.9237,0.9238,0.9234,0.9235,124121.0
2007-07-26 13:15:00,0.9234,0.924,0.9234,0.9237,124121.0
2007-07-26 13:16:00,0.9238,0.9238,0.923,0.9231,124121.0
2007-07-26 13:17:00,0.923,0.9231,0.9227,0.9228,124121.0
2007-07-26 13:18:00,0.9229,0.9232,0.9229,0.923,124121.0
2007-07-26 13:19:00,0.9231,0.9231,0.9231,0.9231,124121.0
2007-07-26 13:20:00,0.9248,0.9249,0.9245,0.9245,124121.0
2007-07-26 13:21:00,0.9244,0.9244,0.9229,0.9229,124121.0
2007-07-26 13:22:00,0.9233,0.9241,0.9232,0.9241,124121.0
2007-07-26 13:23:00,0.9246,0.9249,0.9242,0.9247,124121.0
2007-07-26 13:24:00,0.9248,0.925,0.9244,0.9249,124121.0
2007-07-26 13:25:00,0.9247,0.9252,0.9246,0.9252,124121.0
2007-07-26 13:26:00,0.9251,0.9253,0.925,0.9251,124121.0
2007-07-26 13:27:00,0.9252,0.9257,0.9251,0.9253,124121.0
2007-07-26 13:28:00,0.9252,0.9252,0.9243,0.9244,124121.0
2007-07-26 13:29:00,0.9243,0.9244,0.9238,0.9238,124121.0
2007-07-26 13:30:00,0.9235,0.9235,0.9226,0.9226,124121.0
2007-07-26 13:31:00,0.9227,0.923,0.9225,0.9225,124121.0
2007-07-26 13:32:00,0.9224,0.9228,0.9223,0.9227,124121.0
2007-07-26 13:33:00,0.9228,0.9228,0.9221,0.9223,124121.0
2007-07-26 13:34:00,0.9224,0.9229,0.9224,0.9229,124121.0
2007-07-26 13:35:00,0.923,0.9232,0.923,0.9231,124121.0
2007-07-26 13:36:00,0.923,0.923,0.9226,0.9226,124121.0
2007-07-26 13:37:00,0.9227,0.9227,0.9225,0.9226,124121.0
2007-07-26 13:38:00,0.9227,0.9231,0.9227,0.9229,124121.0
2007-07-26 13:39:00,0.9228,0.9228,0.9227,0.9228,124121.0
2007-07-26 13:40:00,0.9229,0.9233,0.9229,0.9233,124121.0
2007-07-26 13:41:00,0.9232,0.9232,0.9225,0.9225,124121.0
2007-07-26 13:42:00,0.9224,0.9229,0.9223,0.9228,124121.0
2007-07-26 13:43:00,0.9227,0.9228,0.9226,0.9228,124121.0
2007-07-26 13:44:00,0.9229,0.9229,0.9227,0.9227,124121.0
2007-07-26 13:45:00,0.9229,0.9232,0.9229,0.9232,124121.0
2007-07-26 13:46:00,0.9231,0.9232,0.9231,0.9232,124121.0
2007-07-26 13:47:00,0.9233,0.9235,0.9233,0.9233,124121.0
2007-07-26 13:48:00,0.9234,0.9234,0.9234,0.9234,124121.0
2007-07-26 13:49:00,0.9235,0.9237,0.9235,0.9236,124121.0
2007-07-26 13:50:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-26 13:51:00,0.9234,0.9234,0.9232,0.9232,124121.0
2007-07-26 13:52:00,0.9234,0.9234,0.9232,0.9234,124121.0
2007-07-26 13:53:00,0.9235,0.924,0.9235,0.924,124121.0
2007-07-26 13:54:00,0.9238,0.924,0.9238,0.9238,124121.0
2007-07-26 13:55:00,0.9237,0.9237,0.9234,0.9234,124121.0
2007-07-26 13:56:00,0.9235,0.9237,0.9234,0.9236,124121.0
2007-07-26 13:57:00,0.9237,0.9238,0.9233,0.9235,124121.0
2007-07-26 13:59:00,0.9236,0.9237,0.9236,0.9236,124121.0
2007-07-26 14:00:00,0.9237,0.924,0.9237,0.924,124121.0
2007-07-26 14:01:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-07-26 14:02:00,0.9244,0.9245,0.9244,0.9245,124121.0
2007-07-26 14:03:00,0.9244,0.925,0.9244,0.9248,124121.0
2007-07-26 14:04:00,0.9249,0.9249,0.9246,0.9246,124121.0
2007-07-26 14:05:00,0.9245,0.9245,0.924,0.924,124121.0
2007-07-26 14:06:00,0.9241,0.9245,0.9241,0.9245,124121.0
2007-07-26 14:07:00,0.9246,0.9248,0.9246,0.9247,124121.0
2007-07-26 14:08:00,0.9248,0.9248,0.9247,0.9247,124121.0
2007-07-26 14:09:00,0.9246,0.9246,0.9244,0.9244,124121.0
2007-07-26 14:10:00,0.9245,0.9249,0.9245,0.9246,124121.0
2007-07-26 14:11:00,0.9245,0.9245,0.9244,0.9244,124121.0
2007-07-26 14:12:00,0.9243,0.9243,0.9242,0.9242,124121.0
2007-07-26 14:13:00,0.9243,0.9243,0.924,0.9242,124121.0
2007-07-26 14:14:00,0.9244,0.9246,0.9243,0.9246,124121.0
2007-07-26 14:15:00,0.9245,0.9245,0.9245,0.9245,124121.0
2007-07-26 14:16:00,0.9246,0.9246,0.9245,0.9245,124121.0
2007-07-26 14:17:00,0.9244,0.9244,0.9243,0.9243,124121.0
2007-07-26 14:18:00,0.9241,0.9243,0.9241,0.9243,124121.0
2007-07-26 14:19:00,0.9246,0.9247,0.9245,0.9246,124121.0
2007-07-26 14:20:00,0.9244,0.9245,0.9242,0.9244,124121.0
2007-07-26 14:21:00,0.9243,0.9243,0.9242,0.9243,124121.0
2007-07-26 14:22:00,0.9242,0.9244,0.9242,0.9244,124121.0
2007-07-26 14:23:00,0.9243,0.9243,0.9243,0.9243,124121.0
2007-07-26 14:24:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-07-26 14:25:00,0.9241,0.9242,0.924,0.924,124121.0
2007-07-26 14:26:00,0.9241,0.9241,0.923,0.9232,124121.0
2007-07-26 14:27:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-07-26 14:28:00,0.923,0.923,0.9227,0.9229,124121.0
2007-07-26 14:29:00,0.923,0.9236,0.9229,0.9229,124121.0
2007-07-26 14:30:00,0.923,0.9232,0.9229,0.9229,124121.0
2007-07-26 14:31:00,0.9231,0.9233,0.923,0.9233,124121.0
2007-07-26 14:32:00,0.9234,0.9235,0.9234,0.9235,124121.0
2007-07-26 14:33:00,0.9234,0.9234,0.9233,0.9234,124121.0
2007-07-26 14:34:00,0.9233,0.9233,0.9229,0.9229,124121.0
2007-07-26 14:35:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-07-26 14:36:00,0.9228,0.9228,0.9226,0.9226,124121.0
2007-07-26 14:37:00,0.9225,0.9227,0.9223,0.9227,124121.0
2007-07-26 14:38:00,0.9226,0.9226,0.9225,0.9226,124121.0
2007-07-26 14:39:00,0.9227,0.9227,0.9227,0.9227,124121.0
2007-07-26 14:40:00,0.9224,0.9225,0.922,0.9221,124121.0
2007-07-26 14:41:00,0.9222,0.9226,0.9222,0.9226,124121.0
2007-07-26 14:42:00,0.9227,0.9227,0.9224,0.9224,124121.0
2007-07-26 14:43:00,0.9225,0.923,0.9224,0.9228,124121.0
2007-07-26 14:44:00,0.9229,0.9229,0.9226,0.9226,124121.0
2007-07-26 14:45:00,0.9225,0.9227,0.9225,0.9226,124121.0
2007-07-26 14:46:00,0.9225,0.9225,0.9222,0.9223,124121.0
2007-07-26 14:47:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-26 14:48:00,0.9222,0.9226,0.9222,0.9224,124121.0
2007-07-26 14:49:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-07-26 14:50:00,0.9225,0.9227,0.9224,0.9225,124121.0
2007-07-26 14:51:00,0.9224,0.9227,0.9224,0.9226,124121.0
2007-07-26 14:52:00,0.9225,0.9226,0.9224,0.9226,124121.0
2007-07-26 14:53:00,0.9227,0.9227,0.9224,0.9227,124121.0
2007-07-26 14:54:00,0.9225,0.9229,0.9225,0.9227,124121.0
2007-07-26 14:56:00,0.9226,0.9228,0.9223,0.9223,124121.0
2007-07-26 14:57:00,0.9224,0.9224,0.922,0.922,124121.0
2007-07-26 14:58:00,0.9219,0.9221,0.9219,0.922,124121.0
2007-07-26 14:59:00,0.9221,0.9221,0.9218,0.9218,124121.0
2007-07-26 15:00:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-26 15:01:00,0.9218,0.9219,0.9217,0.9217,124121.0
2007-07-26 15:02:00,0.9218,0.922,0.9218,0.9219,124121.0
2007-07-26 15:03:00,0.922,0.9223,0.922,0.9222,124121.0
2007-07-26 15:04:00,0.9221,0.9221,0.9218,0.9219,124121.0
2007-07-26 15:05:00,0.9217,0.9219,0.921,0.921,124121.0
2007-07-26 15:06:00,0.9209,0.9211,0.9207,0.921,124121.0
2007-07-26 15:07:00,0.9211,0.9213,0.921,0.921,124121.0
2007-07-26 15:08:00,0.9209,0.9211,0.9208,0.9211,124121.0
2007-07-26 15:09:00,0.9212,0.9212,0.921,0.921,124121.0
2007-07-26 15:10:00,0.9209,0.9212,0.9207,0.9207,124121.0
2007-07-26 15:11:00,0.9208,0.9209,0.9203,0.9203,124121.0
2007-07-26 15:12:00,0.9204,0.9204,0.92,0.9201,124121.0
2007-07-26 15:13:00,0.92,0.92,0.9192,0.9192,124121.0
2007-07-26 15:14:00,0.9193,0.9197,0.9193,0.9194,124121.0
2007-07-26 15:15:00,0.9193,0.9197,0.9192,0.9196,124121.0
2007-07-26 15:16:00,0.9194,0.9196,0.9189,0.9189,124121.0
2007-07-26 15:17:00,0.919,0.9193,0.919,0.9193,124121.0
2007-07-26 15:18:00,0.9192,0.9197,0.9191,0.9197,124121.0
2007-07-26 15:19:00,0.9198,0.9201,0.9198,0.92,124121.0
2007-07-26 15:20:00,0.9199,0.9202,0.9197,0.9202,124121.0
2007-07-26 15:21:00,0.9204,0.9204,0.9199,0.9199,124121.0
2007-07-26 15:22:00,0.92,0.9207,0.92,0.9204,124121.0
2007-07-26 15:23:00,0.9203,0.9205,0.9202,0.9204,124121.0
2007-07-26 15:24:00,0.9203,0.9203,0.9198,0.92,124121.0
2007-07-26 15:25:00,0.9199,0.9199,0.9196,0.9198,124121.0
2007-07-26 15:26:00,0.9199,0.9201,0.9199,0.9201,124121.0
2007-07-26 15:27:00,0.92,0.9203,0.92,0.9201,124121.0
2007-07-26 15:28:00,0.92,0.9201,0.9198,0.92,124121.0
2007-07-26 15:29:00,0.9201,0.9203,0.9198,0.9198,124121.0
2007-07-26 15:30:00,0.9197,0.9199,0.9192,0.9193,124121.0
2007-07-26 15:31:00,0.9194,0.9194,0.9187,0.9187,124121.0
2007-07-26 15:32:00,0.9189,0.9193,0.9187,0.9192,124121.0
2007-07-26 15:33:00,0.919,0.919,0.9185,0.9187,124121.0
2007-07-26 15:34:00,0.9188,0.919,0.9188,0.919,124121.0
2007-07-26 15:35:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-26 15:36:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-26 15:37:00,0.919,0.9193,0.919,0.9193,124121.0
2007-07-26 15:38:00,0.9194,0.9195,0.9193,0.9195,124121.0
2007-07-26 15:39:00,0.9194,0.9197,0.9193,0.9197,124121.0
2007-07-26 15:40:00,0.9196,0.9196,0.9195,0.9195,124121.0
2007-07-26 15:41:00,0.9194,0.9195,0.9189,0.9189,124121.0
2007-07-26 15:42:00,0.9191,0.9193,0.919,0.9192,124121.0
2007-07-26 15:43:00,0.9193,0.9193,0.9191,0.9191,124121.0
2007-07-26 15:44:00,0.9192,0.9194,0.9191,0.9194,124121.0
2007-07-26 15:45:00,0.9195,0.9197,0.9195,0.9195,124121.0
2007-07-26 15:46:00,0.9198,0.9198,0.9195,0.9196,124121.0
2007-07-26 15:47:00,0.9197,0.9198,0.9197,0.9198,124121.0
2007-07-26 15:48:00,0.9199,0.9204,0.9199,0.9204,124121.0
2007-07-26 15:49:00,0.9205,0.9207,0.9205,0.9207,124121.0
2007-07-26 15:50:00,0.9208,0.9211,0.9208,0.9211,124121.0
2007-07-26 15:51:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 15:52:00,0.9212,0.9212,0.9211,0.9211,124121.0
2007-07-26 15:53:00,0.921,0.9213,0.921,0.9212,124121.0
2007-07-26 15:54:00,0.9211,0.9215,0.9211,0.9213,124121.0
2007-07-26 15:55:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 15:56:00,0.9211,0.9211,0.9207,0.9207,124121.0
2007-07-26 15:57:00,0.9206,0.9206,0.9205,0.9205,124121.0
2007-07-26 15:58:00,0.9206,0.921,0.9206,0.921,124121.0
2007-07-26 15:59:00,0.9209,0.9209,0.9207,0.9207,124121.0
2007-07-26 16:00:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 16:01:00,0.9207,0.921,0.9207,0.921,124121.0
2007-07-26 16:02:00,0.9209,0.9215,0.9209,0.9213,124121.0
2007-07-26 16:03:00,0.9214,0.9214,0.9211,0.9211,124121.0
2007-07-26 16:04:00,0.921,0.9213,0.921,0.9212,124121.0
2007-07-26 16:05:00,0.921,0.921,0.9206,0.9206,124121.0
2007-07-26 16:06:00,0.9205,0.9209,0.9203,0.9209,124121.0
2007-07-26 16:07:00,0.9208,0.9208,0.9207,0.9207,124121.0
2007-07-26 16:08:00,0.9209,0.9209,0.9207,0.9208,124121.0
2007-07-26 16:09:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-07-26 16:10:00,0.9207,0.9208,0.9207,0.9208,124121.0
2007-07-26 16:11:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-26 16:12:00,0.9209,0.921,0.9209,0.9209,124121.0
2007-07-26 16:13:00,0.921,0.9211,0.9209,0.9211,124121.0
2007-07-26 16:14:00,0.9213,0.9217,0.9213,0.9214,124121.0
2007-07-26 16:15:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-07-26 16:16:00,0.9215,0.9221,0.9214,0.922,124121.0
2007-07-26 16:17:00,0.9218,0.9222,0.9217,0.9218,124121.0
2007-07-26 16:18:00,0.9217,0.9232,0.9217,0.9231,124121.0
2007-07-26 16:19:00,0.9232,0.9232,0.9227,0.9232,124121.0
2007-07-26 16:20:00,0.9233,0.9239,0.9233,0.9235,124121.0
2007-07-26 16:21:00,0.9236,0.9236,0.9232,0.9235,124121.0
2007-07-26 16:22:00,0.9233,0.924,0.9232,0.924,124121.0
2007-07-26 16:23:00,0.9242,0.9247,0.924,0.9246,124121.0
2007-07-26 16:24:00,0.9245,0.9246,0.9245,0.9245,124121.0
2007-07-26 16:25:00,0.9243,0.9243,0.9239,0.9239,124121.0
2007-07-26 16:26:00,0.9238,0.924,0.9238,0.9239,124121.0
2007-07-26 16:27:00,0.9238,0.9239,0.9235,0.9238,124121.0
2007-07-26 16:28:00,0.9239,0.9239,0.9235,0.9236,124121.0
2007-07-26 16:29:00,0.9235,0.9236,0.9233,0.9235,124121.0
2007-07-26 16:30:00,0.9236,0.9239,0.9235,0.9239,124121.0
2007-07-26 16:31:00,0.9238,0.924,0.9238,0.9238,124121.0
2007-07-26 16:32:00,0.9236,0.9243,0.9236,0.9243,124121.0
2007-07-26 16:33:00,0.9245,0.9246,0.9243,0.9245,124121.0
2007-07-26 16:34:00,0.9246,0.9246,0.9243,0.9246,124121.0
2007-07-26 16:35:00,0.9247,0.9247,0.9242,0.9245,124121.0
2007-07-26 16:36:00,0.9246,0.9246,0.9242,0.9243,124121.0
2007-07-26 16:37:00,0.9242,0.9243,0.9239,0.9239,124121.0
2007-07-26 16:38:00,0.9236,0.924,0.9236,0.9239,124121.0
2007-07-26 16:39:00,0.9238,0.9239,0.9238,0.9239,124121.0
2007-07-26 16:40:00,0.9238,0.9239,0.9235,0.9236,124121.0
2007-07-26 16:41:00,0.9238,0.9238,0.9235,0.9235,124121.0
2007-07-26 16:42:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-07-26 16:43:00,0.9236,0.9236,0.9232,0.9232,124121.0
2007-07-26 16:44:00,0.9233,0.9235,0.9233,0.9235,124121.0
2007-07-26 16:45:00,0.9233,0.9233,0.9229,0.9232,124121.0
2007-07-26 16:46:00,0.9231,0.9233,0.9229,0.9232,124121.0
2007-07-26 16:47:00,0.9233,0.9233,0.9228,0.9228,124121.0
2007-07-26 16:48:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-07-26 16:49:00,0.9228,0.9232,0.9227,0.9231,124121.0
2007-07-26 16:50:00,0.9229,0.9231,0.9228,0.9228,124121.0
2007-07-26 16:51:00,0.9229,0.9231,0.9228,0.9229,124121.0
2007-07-26 16:52:00,0.9228,0.9229,0.9227,0.9227,124121.0
2007-07-26 16:53:00,0.9225,0.9231,0.9225,0.9229,124121.0
2007-07-26 16:54:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-07-26 16:55:00,0.9229,0.9229,0.9225,0.9225,124121.0
2007-07-26 16:56:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-07-26 16:57:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-07-26 16:58:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-26 16:59:00,0.9215,0.9215,0.9211,0.9214,124121.0
2007-07-26 17:00:00,0.9213,0.9222,0.9213,0.9222,124121.0
2007-07-26 17:01:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-07-26 17:02:00,0.9217,0.9221,0.9217,0.9218,124121.0
2007-07-26 17:03:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-26 17:04:00,0.9214,0.9215,0.9213,0.9213,124121.0
2007-07-26 17:05:00,0.9214,0.9217,0.9213,0.9214,124121.0
2007-07-26 17:06:00,0.9215,0.9217,0.9214,0.9215,124121.0
2007-07-26 17:07:00,0.9217,0.9218,0.9213,0.9215,124121.0
2007-07-26 17:08:00,0.9214,0.9214,0.921,0.921,124121.0
2007-07-26 17:09:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-07-26 17:10:00,0.9213,0.9214,0.9209,0.921,124121.0
2007-07-26 17:11:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 17:12:00,0.9211,0.9213,0.9211,0.9211,124121.0
2007-07-26 17:13:00,0.921,0.921,0.9209,0.9209,124121.0
2007-07-26 17:14:00,0.921,0.9215,0.9209,0.9215,124121.0
2007-07-26 17:15:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-26 17:16:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 17:17:00,0.9213,0.9214,0.9209,0.9209,124121.0
2007-07-26 17:18:00,0.921,0.9214,0.921,0.921,124121.0
2007-07-26 17:19:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 17:20:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-26 17:21:00,0.9209,0.921,0.9207,0.921,124121.0
2007-07-26 17:22:00,0.9209,0.9213,0.9209,0.9213,124121.0
2007-07-26 17:23:00,0.9214,0.9215,0.9211,0.9214,124121.0
2007-07-26 17:24:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 17:25:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-26 17:26:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 17:27:00,0.9213,0.9213,0.9209,0.921,124121.0
2007-07-26 17:28:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-07-26 17:29:00,0.921,0.9213,0.921,0.9213,124121.0
2007-07-26 17:30:00,0.9211,0.9211,0.9209,0.9211,124121.0
2007-07-26 17:31:00,0.921,0.921,0.921,0.921,124121.0
2007-07-26 17:32:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-26 17:33:00,0.9209,0.921,0.9206,0.921,124121.0
2007-07-26 17:34:00,0.9211,0.9213,0.921,0.9211,124121.0
2007-07-26 17:35:00,0.9213,0.9213,0.921,0.921,124121.0
2007-07-26 17:36:00,0.9209,0.921,0.9206,0.9206,124121.0
2007-07-26 17:37:00,0.9204,0.9207,0.9203,0.9206,124121.0
2007-07-26 17:38:00,0.9204,0.921,0.9203,0.9209,124121.0
2007-07-26 17:39:00,0.9211,0.9213,0.921,0.921,124121.0
2007-07-26 17:40:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-07-26 17:41:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-26 17:42:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 17:43:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-26 17:44:00,0.9215,0.9221,0.9215,0.9218,124121.0
2007-07-26 17:45:00,0.922,0.922,0.9217,0.9218,124121.0
2007-07-26 17:46:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-26 17:47:00,0.9217,0.9217,0.9211,0.9213,124121.0
2007-07-26 17:48:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-26 17:49:00,0.9213,0.9214,0.921,0.9211,124121.0
2007-07-26 17:50:00,0.9213,0.9217,0.9213,0.9214,124121.0
2007-07-26 17:51:00,0.9215,0.9215,0.9211,0.9214,124121.0
2007-07-26 17:52:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-26 17:53:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-26 17:54:00,0.9214,0.9214,0.9209,0.921,124121.0
2007-07-26 17:55:00,0.9209,0.9214,0.9209,0.9213,124121.0
2007-07-26 17:56:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-26 17:57:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-07-26 17:58:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-26 17:59:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-07-26 18:00:00,0.9218,0.9222,0.9218,0.9221,124121.0
2007-07-26 18:01:00,0.922,0.9221,0.9215,0.9217,124121.0
2007-07-26 18:04:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 18:05:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-26 18:06:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-07-26 18:07:00,0.9215,0.9218,0.9215,0.9218,124121.0
2007-07-26 18:08:00,0.9217,0.9221,0.9217,0.9221,124121.0
2007-07-26 18:09:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 18:10:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 18:11:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-26 18:12:00,0.9217,0.9221,0.9217,0.922,124121.0
2007-07-26 18:13:00,0.9221,0.9221,0.9217,0.9221,124121.0
2007-07-26 18:14:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-07-26 18:15:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-26 18:16:00,0.9215,0.9218,0.9215,0.9217,124121.0
2007-07-26 18:17:00,0.9215,0.9221,0.9215,0.9221,124121.0
2007-07-26 18:18:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-07-26 18:19:00,0.9222,0.9224,0.9221,0.9222,124121.0
2007-07-26 18:20:00,0.9221,0.9224,0.9221,0.9224,124121.0
2007-07-26 18:21:00,0.9222,0.9227,0.9221,0.9227,124121.0
2007-07-26 18:22:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-07-26 18:23:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-26 18:24:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-07-26 18:25:00,0.9224,0.9224,0.9222,0.9224,124121.0
2007-07-26 18:26:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-07-26 18:27:00,0.9228,0.9233,0.9228,0.9232,124121.0
2007-07-26 18:28:00,0.9233,0.9235,0.9228,0.9228,124121.0
2007-07-26 18:29:00,0.9229,0.9236,0.9228,0.9236,124121.0
2007-07-26 18:30:00,0.9238,0.9238,0.9231,0.9232,124121.0
2007-07-26 18:31:00,0.9233,0.9235,0.9228,0.9229,124121.0
2007-07-26 18:32:00,0.9231,0.9231,0.9227,0.9229,124121.0
2007-07-26 18:33:00,0.9228,0.9232,0.9228,0.9232,124121.0
2007-07-26 18:34:00,0.9233,0.9233,0.9229,0.9231,124121.0
2007-07-26 18:35:00,0.9232,0.9232,0.9225,0.9227,124121.0
2007-07-26 18:36:00,0.9228,0.9228,0.922,0.9224,124121.0
2007-07-26 18:37:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 18:39:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-26 18:40:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-07-26 18:41:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-07-26 18:42:00,0.9225,0.9228,0.9224,0.9225,124121.0
2007-07-26 18:43:00,0.9224,0.9224,0.922,0.922,124121.0
2007-07-26 18:44:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-07-26 18:45:00,0.9217,0.9221,0.9217,0.9221,124121.0
2007-07-26 18:46:00,0.922,0.9221,0.9217,0.922,124121.0
2007-07-26 18:47:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-07-26 18:48:00,0.922,0.922,0.9215,0.9217,124121.0
2007-07-26 18:49:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-26 18:50:00,0.9215,0.9217,0.9215,0.9215,124121.0
2007-07-26 18:51:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-26 18:52:00,0.9214,0.9215,0.9211,0.9213,124121.0
2007-07-26 18:53:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-26 18:55:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 18:56:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-26 18:57:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-26 18:58:00,0.9213,0.9214,0.9211,0.9214,124121.0
2007-07-26 19:00:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 19:01:00,0.9213,0.9214,0.9213,0.9214,124121.0
2007-07-26 19:02:00,0.9213,0.9217,0.9213,0.9214,124121.0
2007-07-26 19:03:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-26 19:04:00,0.9215,0.9215,0.921,0.9214,124121.0
2007-07-26 19:05:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-26 19:06:00,0.9214,0.9217,0.9214,0.9215,124121.0
2007-07-26 19:07:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-26 19:08:00,0.9217,0.9221,0.9217,0.9221,124121.0
2007-07-26 19:09:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 19:10:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-26 19:11:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-26 19:13:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-26 19:14:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 19:15:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 19:18:00,0.9222,0.9224,0.9221,0.9221,124121.0
2007-07-26 19:19:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-07-26 19:20:00,0.922,0.9221,0.9217,0.9218,124121.0
2007-07-26 19:21:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-26 19:22:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-26 19:25:00,0.9215,0.9217,0.9215,0.9215,124121.0
2007-07-26 19:27:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-26 19:28:00,0.9215,0.9217,0.9213,0.9213,124121.0
2007-07-26 19:29:00,0.9211,0.9214,0.9211,0.9214,124121.0
2007-07-26 19:31:00,0.9213,0.9214,0.9211,0.9214,124121.0
2007-07-26 19:32:00,0.9213,0.9214,0.9211,0.9214,124121.0
2007-07-26 19:35:00,0.9215,0.9221,0.9215,0.9221,124121.0
2007-07-26 19:36:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-26 19:37:00,0.9221,0.9221,0.9218,0.922,124121.0
2007-07-26 19:38:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-26 19:39:00,0.922,0.9221,0.9218,0.9221,124121.0
2007-07-26 19:40:00,0.9222,0.9224,0.9221,0.9222,124121.0
2007-07-26 19:41:00,0.9221,0.9222,0.9221,0.9221,124121.0
2007-07-26 19:42:00,0.922,0.922,0.922,0.922,124121.0
2007-07-26 19:43:00,0.9218,0.9225,0.9217,0.9224,124121.0
2007-07-26 19:44:00,0.9225,0.9227,0.9224,0.9224,124121.0
2007-07-26 19:45:00,0.9225,0.9225,0.9221,0.9221,124121.0
2007-07-26 19:46:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-26 19:47:00,0.9221,0.9225,0.9221,0.9225,124121.0
2007-07-26 19:48:00,0.9224,0.9225,0.9222,0.9225,124121.0
2007-07-26 19:49:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-26 19:50:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 19:51:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-26 19:52:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-26 19:53:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-07-26 19:54:00,0.9229,0.9231,0.9227,0.9227,124121.0
2007-07-26 19:56:00,0.9225,0.9225,0.9225,0.9225,124121.0
2007-07-26 19:57:00,0.9224,0.9225,0.9221,0.9224,124121.0
2007-07-26 19:58:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-07-26 19:59:00,0.9225,0.9225,0.9224,0.9224,124121.0
2007-07-26 20:00:00,0.9225,0.9225,0.9217,0.9217,124121.0
2007-07-26 20:01:00,0.9218,0.9222,0.9215,0.9222,124121.0
2007-07-26 20:02:00,0.9224,0.9224,0.9217,0.9218,124121.0
2007-07-26 20:03:00,0.9217,0.9217,0.9206,0.921,124121.0
2007-07-26 20:04:00,0.9213,0.9214,0.921,0.9214,124121.0
2007-07-26 20:05:00,0.921,0.9217,0.921,0.9217,124121.0
2007-07-26 20:06:00,0.9218,0.9221,0.9214,0.9214,124121.0
2007-07-26 20:07:00,0.9215,0.9215,0.921,0.921,124121.0
2007-07-26 20:08:00,0.9209,0.921,0.9206,0.921,124121.0
2007-07-26 20:09:00,0.9207,0.9207,0.9204,0.9206,124121.0
2007-07-26 20:10:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-07-26 20:11:00,0.9204,0.9206,0.9203,0.9204,124121.0
2007-07-26 20:12:00,0.9202,0.9207,0.9202,0.9206,124121.0
2007-07-26 20:13:00,0.9204,0.9207,0.9203,0.9203,124121.0
2007-07-26 20:14:00,0.9204,0.9204,0.9202,0.9203,124121.0
2007-07-26 20:15:00,0.92,0.9203,0.9196,0.9196,124121.0
2007-07-26 20:16:00,0.9193,0.9193,0.9185,0.9188,124121.0
2007-07-26 20:17:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-26 20:18:00,0.9186,0.9189,0.9186,0.9186,124121.0
2007-07-26 20:19:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-26 20:20:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-26 20:21:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-07-26 20:22:00,0.9185,0.9188,0.9185,0.9185,124121.0
2007-07-26 20:23:00,0.9186,0.9188,0.9185,0.9186,124121.0
2007-07-26 20:24:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-26 20:25:00,0.9186,0.9189,0.9185,0.9188,124121.0
2007-07-26 20:26:00,0.9186,0.9195,0.9186,0.9195,124121.0
2007-07-26 20:27:00,0.9193,0.9193,0.9185,0.9189,124121.0
2007-07-26 20:28:00,0.9191,0.9195,0.9191,0.9195,124121.0
2007-07-26 20:29:00,0.9196,0.9197,0.9193,0.9196,124121.0
2007-07-26 20:30:00,0.9197,0.9204,0.9196,0.9199,124121.0
2007-07-26 20:31:00,0.9197,0.9203,0.9197,0.92,124121.0
2007-07-26 20:32:00,0.9199,0.9202,0.9199,0.92,124121.0
2007-07-26 20:33:00,0.9202,0.9202,0.9196,0.9199,124121.0
2007-07-26 20:34:00,0.9197,0.9199,0.9192,0.9192,124121.0
2007-07-26 20:35:00,0.9189,0.9192,0.9189,0.9191,124121.0
2007-07-26 20:36:00,0.9192,0.9192,0.9191,0.9192,124121.0
2007-07-26 20:37:00,0.9193,0.9195,0.9189,0.9192,124121.0
2007-07-26 20:38:00,0.9191,0.9192,0.9188,0.9189,124121.0
2007-07-26 20:39:00,0.9186,0.9186,0.9184,0.9185,124121.0
2007-07-26 20:40:00,0.9186,0.9189,0.9185,0.9189,124121.0
2007-07-26 20:41:00,0.9188,0.9189,0.9186,0.9186,124121.0
2007-07-26 20:42:00,0.9185,0.9186,0.9184,0.9185,124121.0
2007-07-26 20:43:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-07-26 20:44:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-26 20:45:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-26 20:46:00,0.9185,0.9186,0.9182,0.9182,124121.0
2007-07-26 20:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-26 20:48:00,0.9181,0.9185,0.9181,0.9182,124121.0
2007-07-26 20:49:00,0.9185,0.9185,0.9181,0.9181,124121.0
2007-07-26 20:50:00,0.9179,0.9179,0.9171,0.9173,124121.0
2007-07-26 20:51:00,0.9174,0.9175,0.9171,0.9173,124121.0
2007-07-26 20:52:00,0.9171,0.9178,0.9171,0.9178,124121.0
2007-07-26 20:53:00,0.9177,0.9186,0.9175,0.9186,124121.0
2007-07-26 20:54:00,0.9182,0.9182,0.9179,0.9182,124121.0
2007-07-26 20:55:00,0.9184,0.9186,0.9182,0.9185,124121.0
2007-07-26 20:56:00,0.9184,0.9189,0.9184,0.9185,124121.0
2007-07-26 20:57:00,0.9182,0.9192,0.9182,0.9185,124121.0
2007-07-26 20:58:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-26 20:59:00,0.9186,0.9186,0.9184,0.9186,124121.0
2007-07-26 21:00:00,0.9185,0.9186,0.9182,0.9184,124121.0
2007-07-26 21:01:00,0.9182,0.9188,0.9182,0.9188,124121.0
2007-07-26 21:02:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-26 21:03:00,0.9186,0.9196,0.9186,0.9191,124121.0
2007-07-26 21:04:00,0.9189,0.9192,0.9188,0.9189,124121.0
2007-07-26 21:05:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-26 21:06:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-26 21:07:00,0.9188,0.9195,0.9188,0.9193,124121.0
2007-07-26 21:08:00,0.9192,0.9195,0.9189,0.9193,124121.0
2007-07-26 21:09:00,0.9195,0.9197,0.9192,0.9197,124121.0
2007-07-26 21:10:00,0.9199,0.9199,0.9196,0.9197,124121.0
2007-07-26 21:11:00,0.9196,0.9197,0.9195,0.9196,124121.0
2007-07-26 21:12:00,0.9197,0.9199,0.9196,0.9196,124121.0
2007-07-26 21:13:00,0.9199,0.9199,0.9193,0.9196,124121.0
2007-07-26 21:14:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-07-26 21:15:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-07-26 21:16:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-07-26 21:17:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-07-26 21:18:00,0.9199,0.9203,0.9197,0.92,124121.0
2007-07-26 21:19:00,0.9199,0.92,0.9199,0.92,124121.0
2007-07-26 21:20:00,0.9202,0.9206,0.9202,0.9204,124121.0
2007-07-26 21:21:00,0.9206,0.9206,0.9202,0.9202,124121.0
2007-07-26 21:22:00,0.9203,0.9204,0.9202,0.9202,124121.0
2007-07-26 21:23:00,0.92,0.9203,0.92,0.9202,124121.0
2007-07-26 21:24:00,0.9203,0.9203,0.92,0.9202,124121.0
2007-07-26 21:25:00,0.9203,0.9203,0.9199,0.92,124121.0
2007-07-26 21:26:00,0.9202,0.9202,0.9199,0.92,124121.0
2007-07-26 21:27:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-07-26 21:28:00,0.9197,0.9199,0.9197,0.9197,124121.0
2007-07-26 21:29:00,0.9199,0.9199,0.9193,0.9196,124121.0
2007-07-26 21:30:00,0.9197,0.9197,0.9196,0.9197,124121.0
2007-07-26 21:31:00,0.9196,0.9197,0.9193,0.9193,124121.0
2007-07-26 21:32:00,0.9192,0.9192,0.9188,0.9188,124121.0
2007-07-26 21:33:00,0.9186,0.9188,0.9185,0.9188,124121.0
2007-07-26 21:34:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-26 21:35:00,0.9188,0.9188,0.9184,0.9185,124121.0
2007-07-26 21:36:00,0.9184,0.9184,0.9178,0.9181,124121.0
2007-07-26 21:37:00,0.9179,0.9182,0.9178,0.9182,124121.0
2007-07-26 21:38:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-26 21:39:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-26 21:40:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-26 21:41:00,0.9184,0.9186,0.9184,0.9185,124121.0
2007-07-26 21:42:00,0.9188,0.9189,0.9185,0.9186,124121.0
2007-07-26 21:43:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-26 21:44:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-26 21:45:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-07-26 21:46:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-07-26 21:47:00,0.9186,0.9189,0.9186,0.9189,124121.0
2007-07-26 21:48:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-26 21:49:00,0.9192,0.9192,0.9189,0.9191,124121.0
2007-07-26 21:50:00,0.9192,0.9195,0.9189,0.9192,124121.0
2007-07-26 21:51:00,0.9191,0.9192,0.9189,0.9189,124121.0
2007-07-26 21:52:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-26 21:53:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-26 21:54:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-07-26 21:55:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-07-26 21:57:00,0.9182,0.9184,0.9181,0.9182,124121.0
2007-07-26 21:59:00,0.9181,0.9182,0.9178,0.9182,124121.0
2007-07-26 22:00:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-07-26 22:01:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-07-26 22:02:00,0.9181,0.9182,0.9177,0.9178,124121.0
2007-07-26 22:03:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-26 22:05:00,0.9179,0.9181,0.9179,0.9181,124121.0
2007-07-26 22:06:00,0.9179,0.9182,0.9179,0.9181,124121.0
2007-07-26 22:07:00,0.9179,0.9181,0.9178,0.9181,124121.0
2007-07-26 22:08:00,0.9182,0.9182,0.9178,0.9178,124121.0
2007-07-26 22:10:00,0.9177,0.9178,0.9174,0.9177,124121.0
2007-07-26 22:11:00,0.9175,0.9178,0.9175,0.9177,124121.0
2007-07-26 22:12:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-07-26 22:14:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-26 22:15:00,0.9179,0.9179,0.9178,0.9178,124121.0
2007-07-26 22:17:00,0.9179,0.9182,0.9179,0.9182,124121.0
2007-07-26 22:18:00,0.9181,0.9184,0.9181,0.9182,124121.0
2007-07-26 22:19:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-26 22:20:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-26 22:22:00,0.9186,0.9188,0.9186,0.9188,124121.0
2007-07-26 22:23:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-26 22:24:00,0.9188,0.9188,0.9186,0.9188,124121.0
2007-07-26 22:25:00,0.9189,0.9191,0.9189,0.9189,124121.0
2007-07-26 22:26:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-26 22:27:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-26 22:28:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-26 22:29:00,0.9189,0.9189,0.9186,0.9186,124121.0
2007-07-26 22:30:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-26 22:31:00,0.9188,0.9189,0.9186,0.9189,124121.0
2007-07-26 22:32:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-07-26 22:33:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-26 22:34:00,0.9186,0.9189,0.9185,0.9189,124121.0
2007-07-26 22:35:00,0.9188,0.9188,0.9188,0.9188,124121.0
2007-07-26 22:36:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-26 22:39:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-26 22:41:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-26 22:42:00,0.9184,0.9184,0.9181,0.9181,124121.0
2007-07-26 22:43:00,0.9179,0.9182,0.9178,0.9181,124121.0
2007-07-26 22:44:00,0.9182,0.9186,0.9181,0.9181,124121.0
2007-07-26 22:45:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-07-26 22:46:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-26 22:47:00,0.9178,0.9178,0.9178,0.9178,124121.0
2007-07-26 22:48:00,0.9177,0.9177,0.9174,0.9175,124121.0
2007-07-26 22:49:00,0.9174,0.9174,0.917,0.9171,124121.0
2007-07-26 22:50:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-26 22:51:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-26 22:52:00,0.917,0.9171,0.917,0.9171,124121.0
2007-07-26 22:53:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-26 22:55:00,0.9173,0.9175,0.917,0.917,124121.0
2007-07-26 22:56:00,0.9171,0.9174,0.9168,0.9173,124121.0
2007-07-26 22:57:00,0.9171,0.9178,0.9171,0.9178,124121.0
2007-07-26 22:58:00,0.9177,0.9178,0.9174,0.9174,124121.0
2007-07-26 22:59:00,0.9173,0.9174,0.9171,0.9174,124121.0
2007-07-26 23:00:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-07-26 23:01:00,0.9177,0.9177,0.9175,0.9175,124121.0
2007-07-26 23:02:00,0.9174,0.9181,0.9174,0.9181,124121.0
2007-07-26 23:03:00,0.9182,0.9182,0.9179,0.9179,124121.0
2007-07-26 23:04:00,0.9178,0.9181,0.9174,0.9179,124121.0
2007-07-26 23:05:00,0.9178,0.9178,0.9174,0.9175,124121.0
2007-07-26 23:06:00,0.9174,0.9178,0.9174,0.9178,124121.0
2007-07-26 23:07:00,0.9175,0.9181,0.9175,0.9181,124121.0
2007-07-26 23:08:00,0.9179,0.9181,0.9178,0.9179,124121.0
2007-07-26 23:09:00,0.9178,0.9178,0.9175,0.9175,124121.0
2007-07-26 23:10:00,0.9178,0.9178,0.9167,0.9167,124121.0
2007-07-26 23:11:00,0.9166,0.917,0.9166,0.9168,124121.0
2007-07-26 23:12:00,0.917,0.917,0.9157,0.9167,124121.0
2007-07-26 23:13:00,0.9168,0.9171,0.9168,0.9171,124121.0
2007-07-26 23:14:00,0.917,0.917,0.9168,0.917,124121.0
2007-07-26 23:15:00,0.9167,0.9171,0.9167,0.9171,124121.0
2007-07-26 23:16:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-26 23:17:00,0.9173,0.9181,0.9173,0.9177,124121.0
2007-07-26 23:18:00,0.9174,0.9182,0.9173,0.9179,124121.0
2007-07-26 23:19:00,0.9178,0.9178,0.9168,0.9171,124121.0
2007-07-26 23:20:00,0.917,0.9171,0.9168,0.917,124121.0
2007-07-26 23:21:00,0.9168,0.9168,0.9164,0.9164,124121.0
2007-07-26 23:22:00,0.9163,0.917,0.9163,0.917,124121.0
2007-07-26 23:23:00,0.9167,0.9171,0.9167,0.9168,124121.0
2007-07-26 23:24:00,0.9167,0.917,0.9167,0.917,124121.0
2007-07-26 23:25:00,0.9175,0.9175,0.917,0.9171,124121.0
2007-07-26 23:26:00,0.9168,0.9173,0.9161,0.9164,124121.0
2007-07-26 23:27:00,0.9166,0.9166,0.916,0.916,124121.0
2007-07-26 23:28:00,0.9164,0.9164,0.9161,0.9163,124121.0
2007-07-26 23:29:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-07-26 23:30:00,0.9161,0.9161,0.9159,0.916,124121.0
2007-07-26 23:31:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-07-26 23:32:00,0.9159,0.916,0.9157,0.9157,124121.0
2007-07-26 23:33:00,0.9156,0.9156,0.9152,0.9152,124121.0
2007-07-26 23:34:00,0.9153,0.9156,0.9151,0.9156,124121.0
2007-07-26 23:35:00,0.9158,0.9176,0.9158,0.9163,124121.0
2007-07-26 23:36:00,0.9161,0.9164,0.9161,0.9163,124121.0
2007-07-26 23:37:00,0.9161,0.9161,0.9157,0.916,124121.0
2007-07-26 23:38:00,0.9161,0.9161,0.9157,0.9157,124121.0
2007-07-26 23:39:00,0.9159,0.916,0.9156,0.916,124121.0
2007-07-26 23:40:00,0.9159,0.9161,0.9156,0.9161,124121.0
2007-07-26 23:41:00,0.9162,0.9162,0.9161,0.9162,124121.0
2007-07-26 23:42:00,0.9163,0.9166,0.9162,0.9164,124121.0
2007-07-26 23:43:00,0.9163,0.9167,0.9163,0.9167,124121.0
2007-07-26 23:44:00,0.917,0.9173,0.917,0.9173,124121.0
2007-07-26 23:45:00,0.917,0.9173,0.9169,0.917,124121.0
2007-07-26 23:46:00,0.9171,0.9173,0.9171,0.9173,124121.0
2007-07-26 23:47:00,0.9172,0.9172,0.917,0.9171,124121.0
2007-07-26 23:48:00,0.9173,0.9176,0.9172,0.9175,124121.0
2007-07-26 23:49:00,0.9176,0.9178,0.9175,0.9176,124121.0
2007-07-26 23:50:00,0.9177,0.9184,0.9177,0.9181,124121.0
2007-07-26 23:51:00,0.9184,0.9187,0.9182,0.9186,124121.0
2007-07-26 23:52:00,0.9185,0.9188,0.9185,0.9187,124121.0
2007-07-26 23:53:00,0.9188,0.9189,0.9187,0.9188,124121.0
2007-07-26 23:54:00,0.9189,0.9195,0.9187,0.9193,124121.0
2007-07-26 23:55:00,0.9194,0.9194,0.9184,0.9184,124121.0
2007-07-26 23:56:00,0.9185,0.9185,0.9177,0.9181,124121.0
2007-07-26 23:57:00,0.9182,0.9182,0.9179,0.918,124121.0
2007-07-26 23:58:00,0.9178,0.9178,0.9174,0.9174,124121.0
2007-07-26 23:59:00,0.917,0.9173,0.9166,0.9168,124121.0
2007-07-27 00:00:00,0.9171,0.9171,0.9171,0.9171,124121.0
2007-07-27 00:02:00,0.917,0.917,0.9168,0.9168,124121.0
2007-07-27 00:04:00,0.917,0.9173,0.917,0.9173,124121.0
2007-07-27 00:05:00,0.9174,0.9177,0.9171,0.9174,124121.0
2007-07-27 00:06:00,0.9175,0.9175,0.9173,0.9174,124121.0
2007-07-27 00:07:00,0.9173,0.9174,0.9171,0.9171,124121.0
2007-07-27 00:08:00,0.9174,0.9175,0.9173,0.9173,124121.0
2007-07-27 00:09:00,0.9174,0.9175,0.9174,0.9174,124121.0
2007-07-27 00:10:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-07-27 00:11:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-27 00:12:00,0.9179,0.9184,0.9179,0.9184,124121.0
2007-07-27 00:13:00,0.9182,0.9184,0.9182,0.9184,124121.0
2007-07-27 00:14:00,0.9182,0.9182,0.9175,0.9177,124121.0
2007-07-27 00:15:00,0.9178,0.9178,0.9173,0.9174,124121.0
2007-07-27 00:16:00,0.9175,0.9178,0.9175,0.9178,124121.0
2007-07-27 00:17:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-27 00:18:00,0.9179,0.9181,0.9178,0.9179,124121.0
2007-07-27 00:19:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-07-27 00:20:00,0.9184,0.9189,0.9184,0.9188,124121.0
2007-07-27 00:21:00,0.9189,0.9189,0.9185,0.9185,124121.0
2007-07-27 00:22:00,0.9184,0.9186,0.9182,0.9185,124121.0
2007-07-27 00:23:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 00:24:00,0.9184,0.9185,0.9184,0.9184,124121.0
2007-07-27 00:25:00,0.9185,0.9189,0.9185,0.9186,124121.0
2007-07-27 00:26:00,0.9185,0.9189,0.9185,0.9185,124121.0
2007-07-27 00:27:00,0.9186,0.9188,0.9182,0.9185,124121.0
2007-07-27 00:28:00,0.9184,0.9184,0.9181,0.9181,124121.0
2007-07-27 00:29:00,0.9178,0.9179,0.9178,0.9178,124121.0
2007-07-27 00:30:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-07-27 00:31:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-07-27 00:32:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-07-27 00:34:00,0.9185,0.9185,0.9185,0.9185,124121.0
2007-07-27 00:35:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-27 00:36:00,0.9191,0.9191,0.9186,0.9188,124121.0
2007-07-27 00:37:00,0.9186,0.9189,0.9185,0.9189,124121.0
2007-07-27 00:38:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-27 00:39:00,0.9192,0.9192,0.9189,0.9189,124121.0
2007-07-27 00:40:00,0.9191,0.9192,0.9185,0.9185,124121.0
2007-07-27 00:41:00,0.9182,0.9185,0.9182,0.9182,124121.0
2007-07-27 00:42:00,0.9184,0.9189,0.9184,0.9185,124121.0
2007-07-27 00:43:00,0.9186,0.9186,0.9185,0.9185,124121.0
2007-07-27 00:44:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 00:45:00,0.9182,0.9182,0.9174,0.9178,124121.0
2007-07-27 00:46:00,0.9179,0.9186,0.9178,0.9185,124121.0
2007-07-27 00:47:00,0.9182,0.9185,0.9182,0.9182,124121.0
2007-07-27 00:48:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 00:49:00,0.9184,0.9184,0.9179,0.9182,124121.0
2007-07-27 00:50:00,0.9184,0.9185,0.9181,0.9182,124121.0
2007-07-27 00:51:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 00:52:00,0.9186,0.9186,0.9185,0.9186,124121.0
2007-07-27 00:53:00,0.9189,0.9192,0.9185,0.9185,124121.0
2007-07-27 00:54:00,0.9184,0.9185,0.9182,0.9185,124121.0
2007-07-27 00:56:00,0.9186,0.9186,0.9182,0.9184,124121.0
2007-07-27 00:57:00,0.9185,0.9188,0.9185,0.9186,124121.0
2007-07-27 00:58:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-07-27 00:59:00,0.9181,0.9182,0.9179,0.9179,124121.0
2007-07-27 01:00:00,0.9181,0.9184,0.9181,0.9182,124121.0
2007-07-27 01:01:00,0.9184,0.9189,0.9184,0.9189,124121.0
2007-07-27 01:03:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-07-27 01:04:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-07-27 01:05:00,0.9188,0.9192,0.9188,0.9189,124121.0
2007-07-27 01:06:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-07-27 01:07:00,0.9189,0.9192,0.9188,0.9191,124121.0
2007-07-27 01:08:00,0.9192,0.9192,0.9191,0.9191,124121.0
2007-07-27 01:09:00,0.9189,0.9192,0.9189,0.9192,124121.0
2007-07-27 01:10:00,0.9193,0.9193,0.9191,0.9192,124121.0
2007-07-27 01:11:00,0.9189,0.9192,0.9189,0.9189,124121.0
2007-07-27 01:12:00,0.9188,0.9189,0.9188,0.9188,124121.0
2007-07-27 01:13:00,0.9189,0.9189,0.9188,0.9189,124121.0
2007-07-27 01:14:00,0.9191,0.9191,0.9189,0.9191,124121.0
2007-07-27 01:15:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-07-27 01:16:00,0.9186,0.9188,0.9185,0.9185,124121.0
2007-07-27 01:17:00,0.9184,0.9184,0.9178,0.9179,124121.0
2007-07-27 01:18:00,0.9178,0.9181,0.9175,0.9177,124121.0
2007-07-27 01:19:00,0.9178,0.9182,0.9175,0.9179,124121.0
2007-07-27 01:20:00,0.9178,0.9178,0.9177,0.9178,124121.0
2007-07-27 01:21:00,0.9177,0.9178,0.9177,0.9178,124121.0
2007-07-27 01:22:00,0.9179,0.9185,0.9179,0.9185,124121.0
2007-07-27 01:23:00,0.9184,0.9185,0.9182,0.9184,124121.0
2007-07-27 01:24:00,0.9182,0.9184,0.9175,0.9175,124121.0
2007-07-27 01:25:00,0.9173,0.9178,0.9173,0.9175,124121.0
2007-07-27 01:26:00,0.9177,0.9185,0.9177,0.9185,124121.0
2007-07-27 01:27:00,0.9184,0.9186,0.9184,0.9186,124121.0
2007-07-27 01:28:00,0.9188,0.9189,0.9185,0.9185,124121.0
2007-07-27 01:29:00,0.9186,0.9186,0.9184,0.9184,124121.0
2007-07-27 01:30:00,0.9185,0.9185,0.9184,0.9185,124121.0
2007-07-27 01:31:00,0.9188,0.9189,0.9185,0.9185,124121.0
2007-07-27 01:32:00,0.9186,0.9189,0.9186,0.9186,124121.0
2007-07-27 01:33:00,0.9189,0.9189,0.9186,0.9189,124121.0
2007-07-27 01:34:00,0.9186,0.9189,0.9185,0.9188,124121.0
2007-07-27 01:35:00,0.9189,0.9191,0.9188,0.9188,124121.0
2007-07-27 01:36:00,0.9186,0.9189,0.9186,0.9188,124121.0
2007-07-27 01:37:00,0.9189,0.9192,0.9188,0.9192,124121.0
2007-07-27 01:38:00,0.9193,0.9199,0.9192,0.9199,124121.0
2007-07-27 01:39:00,0.9197,0.9199,0.9196,0.9197,124121.0
2007-07-27 01:40:00,0.9199,0.9199,0.9195,0.9196,124121.0
2007-07-27 01:41:00,0.9195,0.9199,0.9195,0.9199,124121.0
2007-07-27 01:42:00,0.9196,0.9199,0.9196,0.9197,124121.0
2007-07-27 01:43:00,0.9199,0.9199,0.9196,0.9197,124121.0
2007-07-27 01:44:00,0.9196,0.9199,0.9196,0.9199,124121.0
2007-07-27 01:45:00,0.92,0.921,0.92,0.9203,124121.0
2007-07-27 01:46:00,0.9202,0.9209,0.92,0.9207,124121.0
2007-07-27 01:47:00,0.9209,0.9211,0.9207,0.921,124121.0
2007-07-27 01:48:00,0.9213,0.9213,0.9207,0.9207,124121.0
2007-07-27 01:49:00,0.9209,0.9209,0.9203,0.9206,124121.0
2007-07-27 01:50:00,0.9204,0.9206,0.9202,0.9203,124121.0
2007-07-27 01:51:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-07-27 01:52:00,0.92,0.92,0.9199,0.9199,124121.0
2007-07-27 01:53:00,0.92,0.9202,0.92,0.9202,124121.0
2007-07-27 01:54:00,0.9203,0.9203,0.9199,0.92,124121.0
2007-07-27 01:55:00,0.9202,0.9204,0.9199,0.9203,124121.0
2007-07-27 01:56:00,0.9204,0.9206,0.9203,0.9206,124121.0
2007-07-27 01:57:00,0.9207,0.9209,0.9206,0.9207,124121.0
2007-07-27 01:58:00,0.9209,0.921,0.9206,0.9206,124121.0
2007-07-27 01:59:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-27 02:00:00,0.9204,0.9207,0.9203,0.9206,124121.0
2007-07-27 02:01:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-27 02:02:00,0.9207,0.921,0.9207,0.921,124121.0
2007-07-27 02:03:00,0.9209,0.9215,0.9209,0.9215,124121.0
2007-07-27 02:04:00,0.9217,0.9218,0.9214,0.9215,124121.0
2007-07-27 02:05:00,0.9214,0.9217,0.9214,0.9215,124121.0
2007-07-27 02:06:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-07-27 02:07:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-27 02:08:00,0.9214,0.9217,0.9214,0.9217,124121.0
2007-07-27 02:09:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-27 02:10:00,0.9218,0.9221,0.9217,0.922,124121.0
2007-07-27 02:11:00,0.9218,0.9221,0.9215,0.9215,124121.0
2007-07-27 02:12:00,0.9217,0.9218,0.9215,0.9217,124121.0
2007-07-27 02:13:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-27 02:14:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-27 02:15:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-27 02:16:00,0.9215,0.9221,0.9215,0.9221,124121.0
2007-07-27 02:17:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 02:18:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-07-27 02:19:00,0.9218,0.922,0.9215,0.9215,124121.0
2007-07-27 02:20:00,0.9214,0.9215,0.921,0.9211,124121.0
2007-07-27 02:21:00,0.921,0.9211,0.9206,0.9209,124121.0
2007-07-27 02:22:00,0.9207,0.921,0.9207,0.921,124121.0
2007-07-27 02:23:00,0.9211,0.9213,0.921,0.9213,124121.0
2007-07-27 02:24:00,0.9214,0.9217,0.9213,0.9217,124121.0
2007-07-27 02:25:00,0.9215,0.9217,0.9215,0.9215,124121.0
2007-07-27 02:26:00,0.9217,0.9217,0.9215,0.9215,124121.0
2007-07-27 02:27:00,0.9217,0.9217,0.9214,0.9214,124121.0
2007-07-27 02:28:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-27 02:29:00,0.9215,0.9218,0.9214,0.9218,124121.0
2007-07-27 02:30:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-27 02:31:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-27 02:32:00,0.9218,0.922,0.9217,0.922,124121.0
2007-07-27 02:33:00,0.9218,0.9218,0.9217,0.9218,124121.0
2007-07-27 02:34:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-27 02:35:00,0.9215,0.9217,0.9215,0.9215,124121.0
2007-07-27 02:36:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-27 02:37:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-27 02:38:00,0.9214,0.9214,0.921,0.9214,124121.0
2007-07-27 02:39:00,0.9213,0.9214,0.9211,0.9211,124121.0
2007-07-27 02:40:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-27 02:41:00,0.921,0.9213,0.921,0.9211,124121.0
2007-07-27 02:42:00,0.921,0.9211,0.921,0.9211,124121.0
2007-07-27 02:43:00,0.921,0.921,0.921,0.921,124121.0
2007-07-27 02:44:00,0.9211,0.9211,0.921,0.921,124121.0
2007-07-27 02:45:00,0.9211,0.9213,0.9211,0.9213,124121.0
2007-07-27 02:46:00,0.9214,0.9214,0.9211,0.9211,124121.0
2007-07-27 02:48:00,0.921,0.921,0.921,0.921,124121.0
2007-07-27 02:50:00,0.9209,0.9211,0.9209,0.921,124121.0
2007-07-27 02:52:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-27 02:53:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-07-27 02:54:00,0.9207,0.9209,0.9206,0.9206,124121.0
2007-07-27 02:55:00,0.9209,0.9213,0.9206,0.9206,124121.0
2007-07-27 02:56:00,0.9207,0.9209,0.9206,0.9207,124121.0
2007-07-27 02:57:00,0.9209,0.9211,0.9209,0.9211,124121.0
2007-07-27 02:58:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-07-27 02:59:00,0.9207,0.921,0.9207,0.921,124121.0
2007-07-27 03:00:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-27 03:01:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-27 03:02:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-27 03:03:00,0.9209,0.921,0.9207,0.9209,124121.0
2007-07-27 03:04:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-27 03:06:00,0.9209,0.9213,0.9209,0.9209,124121.0
2007-07-27 03:07:00,0.921,0.9214,0.921,0.9214,124121.0
2007-07-27 03:08:00,0.9213,0.9217,0.9213,0.9215,124121.0
2007-07-27 03:09:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-27 03:10:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-27 03:11:00,0.9224,0.9231,0.9224,0.9231,124121.0
2007-07-27 03:12:00,0.9229,0.9231,0.9228,0.9229,124121.0
2007-07-27 03:13:00,0.9231,0.9231,0.9228,0.9228,124121.0
2007-07-27 03:14:00,0.9227,0.9227,0.9224,0.9227,124121.0
2007-07-27 03:15:00,0.9225,0.9227,0.922,0.9221,124121.0
2007-07-27 03:16:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-27 03:17:00,0.9222,0.9228,0.9221,0.9228,124121.0
2007-07-27 03:18:00,0.9225,0.9228,0.9225,0.9228,124121.0
2007-07-27 03:19:00,0.9227,0.9227,0.9225,0.9227,124121.0
2007-07-27 03:20:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-27 03:21:00,0.9224,0.9225,0.9222,0.9222,124121.0
2007-07-27 03:22:00,0.9224,0.9224,0.9221,0.9221,124121.0
2007-07-27 03:23:00,0.9222,0.9224,0.922,0.9221,124121.0
2007-07-27 03:24:00,0.9222,0.9222,0.9218,0.9221,124121.0
2007-07-27 03:25:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 03:27:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-27 03:28:00,0.9222,0.9224,0.9222,0.9224,124121.0
2007-07-27 03:29:00,0.9222,0.9224,0.9222,0.9222,124121.0
2007-07-27 03:30:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-27 03:32:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-27 03:33:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 03:34:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-27 03:36:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 03:37:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 03:38:00,0.9221,0.9221,0.9218,0.9218,124121.0
2007-07-27 03:40:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-27 03:41:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 03:42:00,0.922,0.922,0.9217,0.9217,124121.0
2007-07-27 03:43:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 03:44:00,0.9218,0.9218,0.9215,0.9215,124121.0
2007-07-27 03:45:00,0.9214,0.9215,0.9213,0.9214,124121.0
2007-07-27 03:46:00,0.9213,0.9214,0.921,0.921,124121.0
2007-07-27 03:47:00,0.9211,0.9211,0.9209,0.921,124121.0
2007-07-27 03:48:00,0.9209,0.921,0.9209,0.921,124121.0
2007-07-27 03:49:00,0.9211,0.9214,0.921,0.9213,124121.0
2007-07-27 03:50:00,0.9214,0.9215,0.9214,0.9215,124121.0
2007-07-27 03:51:00,0.9214,0.9218,0.9214,0.9218,124121.0
2007-07-27 03:52:00,0.9217,0.922,0.9217,0.9218,124121.0
2007-07-27 03:53:00,0.9217,0.9222,0.9217,0.9222,124121.0
2007-07-27 03:54:00,0.9221,0.9221,0.9218,0.9221,124121.0
2007-07-27 03:55:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 03:56:00,0.9222,0.9222,0.922,0.922,124121.0
2007-07-27 03:57:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-27 03:59:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-27 04:00:00,0.9217,0.9217,0.9215,0.9217,124121.0
2007-07-27 04:01:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-27 04:02:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-27 04:03:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-27 04:04:00,0.9218,0.9221,0.9217,0.9221,124121.0
2007-07-27 04:06:00,0.9224,0.9227,0.9224,0.9225,124121.0
2007-07-27 04:07:00,0.9224,0.9224,0.9222,0.9224,124121.0
2007-07-27 04:08:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-27 04:09:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-27 04:10:00,0.9221,0.9224,0.922,0.9221,124121.0
2007-07-27 04:11:00,0.922,0.922,0.9217,0.9217,124121.0
2007-07-27 04:12:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 04:13:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 04:14:00,0.9218,0.922,0.9215,0.922,124121.0
2007-07-27 04:15:00,0.9218,0.9218,0.9218,0.9218,124121.0
2007-07-27 04:16:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-27 04:17:00,0.9217,0.922,0.9215,0.9218,124121.0
2007-07-27 04:18:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 04:19:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-27 04:20:00,0.9221,0.9222,0.9221,0.9222,124121.0
2007-07-27 04:21:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-27 04:22:00,0.9222,0.9222,0.9221,0.9221,124121.0
2007-07-27 04:23:00,0.9222,0.9222,0.922,0.9221,124121.0
2007-07-27 04:24:00,0.9222,0.9224,0.9221,0.9224,124121.0
2007-07-27 04:26:00,0.9222,0.9228,0.9222,0.9228,124121.0
2007-07-27 04:27:00,0.9229,0.9229,0.9228,0.9228,124121.0
2007-07-27 04:28:00,0.9229,0.9229,0.9228,0.9229,124121.0
2007-07-27 04:29:00,0.9228,0.9228,0.9228,0.9228,124121.0
2007-07-27 04:30:00,0.9227,0.9227,0.9225,0.9225,124121.0
2007-07-27 04:31:00,0.9224,0.9225,0.9224,0.9225,124121.0
2007-07-27 04:32:00,0.9224,0.9224,0.9224,0.9224,124121.0
2007-07-27 04:35:00,0.9225,0.9227,0.9225,0.9227,124121.0
2007-07-27 04:36:00,0.9228,0.9228,0.9225,0.9227,124121.0
2007-07-27 04:37:00,0.9225,0.9225,0.9224,0.9225,124121.0
2007-07-27 04:38:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-07-27 04:41:00,0.9227,0.9228,0.9227,0.9227,124121.0
2007-07-27 04:42:00,0.9225,0.9228,0.9225,0.9228,124121.0
2007-07-27 04:43:00,0.9227,0.9228,0.9225,0.9227,124121.0
2007-07-27 04:44:00,0.9225,0.9228,0.9224,0.9228,124121.0
2007-07-27 04:45:00,0.9227,0.9228,0.9227,0.9228,124121.0
2007-07-27 04:46:00,0.9227,0.9227,0.9224,0.9224,124121.0
2007-07-27 04:49:00,0.9222,0.9222,0.9221,0.9222,124121.0
2007-07-27 04:50:00,0.9221,0.9221,0.9215,0.922,124121.0
2007-07-27 04:51:00,0.9218,0.922,0.9217,0.9217,124121.0
2007-07-27 04:52:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 04:53:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 04:54:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-27 04:56:00,0.9217,0.9218,0.9214,0.9217,124121.0
2007-07-27 04:57:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:00:00,0.9213,0.9214,0.921,0.921,124121.0
2007-07-27 05:01:00,0.9209,0.9211,0.9207,0.921,124121.0
2007-07-27 05:02:00,0.9211,0.9211,0.921,0.9211,124121.0
2007-07-27 05:03:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-27 05:04:00,0.9214,0.9214,0.9213,0.9214,124121.0
2007-07-27 05:05:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-07-27 05:06:00,0.9213,0.9217,0.9213,0.9217,124121.0
2007-07-27 05:07:00,0.9218,0.922,0.9217,0.9218,124121.0
2007-07-27 05:09:00,0.9217,0.9218,0.9217,0.9217,124121.0
2007-07-27 05:11:00,0.9215,0.9215,0.9211,0.9214,124121.0
2007-07-27 05:12:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-27 05:13:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:14:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:15:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-27 05:16:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-27 05:17:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-27 05:18:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:19:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:20:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-27 05:21:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-27 05:22:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-27 05:23:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 05:24:00,0.9218,0.922,0.9218,0.922,124121.0
2007-07-27 05:25:00,0.9221,0.9221,0.9218,0.9221,124121.0
2007-07-27 05:26:00,0.922,0.9221,0.922,0.922,124121.0
2007-07-27 05:27:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-27 05:28:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 05:29:00,0.9221,0.9221,0.922,0.9221,124121.0
2007-07-27 05:30:00,0.922,0.9222,0.922,0.922,124121.0
2007-07-27 05:31:00,0.9221,0.9221,0.9217,0.9218,124121.0
2007-07-27 05:32:00,0.922,0.9221,0.9218,0.922,124121.0
2007-07-27 05:33:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 05:34:00,0.9218,0.9218,0.9217,0.9217,124121.0
2007-07-27 05:36:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:37:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:38:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-27 05:39:00,0.9214,0.9217,0.9214,0.9214,124121.0
2007-07-27 05:40:00,0.9217,0.9217,0.9214,0.9215,124121.0
2007-07-27 05:41:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:42:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:43:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 05:44:00,0.9215,0.922,0.9215,0.9218,124121.0
2007-07-27 05:46:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-27 05:47:00,0.922,0.9221,0.9217,0.9217,124121.0
2007-07-27 05:48:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-07-27 05:50:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-27 05:53:00,0.9218,0.9221,0.9218,0.9221,124121.0
2007-07-27 05:54:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 05:55:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 05:56:00,0.9218,0.922,0.9217,0.9217,124121.0
2007-07-27 05:57:00,0.9215,0.9215,0.9214,0.9215,124121.0
2007-07-27 05:58:00,0.9214,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:00:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:01:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:02:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:05:00,0.9213,0.9215,0.9213,0.9215,124121.0
2007-07-27 06:06:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-27 06:07:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:08:00,0.9213,0.9213,0.9211,0.9211,124121.0
2007-07-27 06:09:00,0.9213,0.9213,0.9213,0.9213,124121.0
2007-07-27 06:10:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-27 06:13:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-27 06:14:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-27 06:17:00,0.9215,0.9218,0.9215,0.9217,124121.0
2007-07-27 06:18:00,0.9215,0.9217,0.9214,0.9217,124121.0
2007-07-27 06:19:00,0.9215,0.9218,0.9215,0.9217,124121.0
2007-07-27 06:20:00,0.9218,0.922,0.9218,0.9218,124121.0
2007-07-27 06:21:00,0.9217,0.9218,0.9217,0.9218,124121.0
2007-07-27 06:22:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-27 06:23:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-27 06:24:00,0.9217,0.922,0.9217,0.9218,124121.0
2007-07-27 06:25:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-27 06:26:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-27 06:27:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-27 06:28:00,0.9217,0.922,0.9217,0.9218,124121.0
2007-07-27 06:29:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 06:30:00,0.9222,0.9222,0.922,0.922,124121.0
2007-07-27 06:31:00,0.9218,0.9218,0.9215,0.9217,124121.0
2007-07-27 06:32:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-27 06:33:00,0.9218,0.9221,0.9218,0.9218,124121.0
2007-07-27 06:35:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-27 06:36:00,0.922,0.922,0.9218,0.9218,124121.0
2007-07-27 06:37:00,0.922,0.9221,0.9218,0.9221,124121.0
2007-07-27 06:38:00,0.922,0.9221,0.922,0.9221,124121.0
2007-07-27 06:39:00,0.922,0.922,0.922,0.922,124121.0
2007-07-27 06:40:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-27 06:41:00,0.922,0.9221,0.9218,0.9218,124121.0
2007-07-27 06:42:00,0.922,0.9222,0.922,0.9221,124121.0
2007-07-27 06:43:00,0.922,0.922,0.9217,0.9217,124121.0
2007-07-27 06:46:00,0.9215,0.9215,0.9214,0.9214,124121.0
2007-07-27 06:47:00,0.9213,0.9217,0.9213,0.9217,124121.0
2007-07-27 06:48:00,0.9215,0.9217,0.9215,0.9217,124121.0
2007-07-27 06:49:00,0.9215,0.9217,0.9214,0.9214,124121.0
2007-07-27 06:50:00,0.9213,0.9214,0.9213,0.9213,124121.0
2007-07-27 06:51:00,0.9214,0.9215,0.921,0.9213,124121.0
2007-07-27 06:52:00,0.9214,0.9214,0.9211,0.9213,124121.0
2007-07-27 06:53:00,0.921,0.921,0.9209,0.921,124121.0
2007-07-27 06:54:00,0.9209,0.921,0.9207,0.921,124121.0
2007-07-27 06:55:00,0.9211,0.9211,0.9203,0.9209,124121.0
2007-07-27 06:56:00,0.9207,0.9207,0.9202,0.9203,124121.0
2007-07-27 06:57:00,0.9202,0.9206,0.92,0.9202,124121.0
2007-07-27 06:58:00,0.92,0.9204,0.9199,0.9204,124121.0
2007-07-27 06:59:00,0.9206,0.9207,0.9204,0.9206,124121.0
2007-07-27 07:00:00,0.9207,0.9207,0.9197,0.92,124121.0
2007-07-27 07:01:00,0.9202,0.9206,0.92,0.9203,124121.0
2007-07-27 07:02:00,0.9204,0.9206,0.9203,0.9206,124121.0
2007-07-27 07:03:00,0.9207,0.9209,0.9206,0.9206,124121.0
2007-07-27 07:04:00,0.9207,0.921,0.9207,0.9209,124121.0
2007-07-27 07:05:00,0.9207,0.9207,0.9206,0.9207,124121.0
2007-07-27 07:06:00,0.9204,0.9204,0.9203,0.9203,124121.0
2007-07-27 07:07:00,0.9202,0.9202,0.9199,0.9199,124121.0
2007-07-27 07:08:00,0.92,0.9203,0.92,0.9203,124121.0
2007-07-27 07:09:00,0.9204,0.9206,0.9203,0.9203,124121.0
2007-07-27 07:10:00,0.9202,0.9203,0.9202,0.9202,124121.0
2007-07-27 07:11:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-07-27 07:12:00,0.9197,0.92,0.9197,0.92,124121.0
2007-07-27 07:13:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-07-27 07:14:00,0.92,0.92,0.9199,0.9199,124121.0
2007-07-27 07:15:00,0.9197,0.9197,0.9196,0.9196,124121.0
2007-07-27 07:16:00,0.9197,0.9199,0.9196,0.9199,124121.0
2007-07-27 07:17:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-07-27 07:18:00,0.9197,0.9199,0.9196,0.9196,124121.0
2007-07-27 07:19:00,0.9193,0.9195,0.9192,0.9193,124121.0
2007-07-27 07:20:00,0.9195,0.9195,0.9192,0.9192,124121.0
2007-07-27 07:21:00,0.9191,0.9192,0.9189,0.9191,124121.0
2007-07-27 07:22:00,0.9192,0.9196,0.9192,0.9195,124121.0
2007-07-27 07:23:00,0.9193,0.9197,0.9193,0.9195,124121.0
2007-07-27 07:24:00,0.9193,0.9197,0.9193,0.9196,124121.0
2007-07-27 07:25:00,0.9195,0.9196,0.9192,0.9192,124121.0
2007-07-27 07:26:00,0.9193,0.9196,0.9192,0.9193,124121.0
2007-07-27 07:27:00,0.9195,0.9195,0.9191,0.9192,124121.0
2007-07-27 07:28:00,0.9191,0.9192,0.9191,0.9191,124121.0
2007-07-27 07:29:00,0.9192,0.9192,0.9185,0.9189,124121.0
2007-07-27 07:30:00,0.9188,0.9188,0.9186,0.9186,124121.0
2007-07-27 07:31:00,0.9188,0.9188,0.9185,0.9185,124121.0
2007-07-27 07:32:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 07:33:00,0.9184,0.9184,0.9182,0.9182,124121.0
2007-07-27 07:34:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-27 07:35:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-27 07:36:00,0.9181,0.9185,0.9181,0.9185,124121.0
2007-07-27 07:37:00,0.9184,0.9185,0.9184,0.9185,124121.0
2007-07-27 07:38:00,0.9184,0.9185,0.9181,0.9182,124121.0
2007-07-27 07:39:00,0.9181,0.9182,0.9181,0.9181,124121.0
2007-07-27 07:40:00,0.9182,0.9182,0.9182,0.9182,124121.0
2007-07-27 07:41:00,0.9181,0.9182,0.9179,0.9182,124121.0
2007-07-27 07:42:00,0.9184,0.9184,0.9182,0.9184,124121.0
2007-07-27 07:43:00,0.9185,0.9185,0.9182,0.9182,124121.0
2007-07-27 07:44:00,0.9181,0.9182,0.9181,0.9182,124121.0
2007-07-27 07:45:00,0.9181,0.9181,0.9179,0.9179,124121.0
2007-07-27 07:46:00,0.9181,0.9182,0.9178,0.9181,124121.0
2007-07-27 07:47:00,0.9179,0.9179,0.9177,0.9178,124121.0
2007-07-27 07:48:00,0.9177,0.9178,0.9171,0.9177,124121.0
2007-07-27 07:49:00,0.9175,0.9181,0.9175,0.9178,124121.0
2007-07-27 07:50:00,0.9177,0.9179,0.9177,0.9178,124121.0
2007-07-27 07:51:00,0.9177,0.9178,0.9174,0.9175,124121.0
2007-07-27 07:52:00,0.9177,0.9178,0.9174,0.9178,124121.0
2007-07-27 07:53:00,0.9179,0.9185,0.9179,0.9185,124121.0
2007-07-27 07:54:00,0.9184,0.9191,0.9182,0.9189,124121.0
2007-07-27 07:55:00,0.9188,0.9196,0.9188,0.9196,124121.0
2007-07-27 07:56:00,0.9193,0.9199,0.9193,0.9199,124121.0
2007-07-27 07:57:00,0.9197,0.9203,0.9197,0.9197,124121.0
2007-07-27 07:58:00,0.9202,0.9203,0.9199,0.9203,124121.0
2007-07-27 07:59:00,0.9206,0.9207,0.9203,0.9204,124121.0
2007-07-27 08:00:00,0.9203,0.9214,0.9203,0.921,124121.0
2007-07-27 08:01:00,0.9211,0.9211,0.9204,0.9207,124121.0
2007-07-27 08:02:00,0.9206,0.9206,0.9202,0.9202,124121.0
2007-07-27 08:03:00,0.92,0.92,0.9195,0.9196,124121.0
2007-07-27 08:04:00,0.9197,0.9197,0.9192,0.9192,124121.0
2007-07-27 08:05:00,0.9191,0.9192,0.9188,0.9188,124121.0
2007-07-27 08:06:00,0.9186,0.9188,0.9177,0.9185,124121.0
2007-07-27 08:07:00,0.9188,0.9189,0.9184,0.9185,124121.0
2007-07-27 08:08:00,0.9182,0.9184,0.9178,0.9178,124121.0
2007-07-27 08:09:00,0.9177,0.9184,0.9174,0.9182,124121.0
2007-07-27 08:10:00,0.9184,0.9185,0.9179,0.9182,124121.0
2007-07-27 08:11:00,0.9181,0.9182,0.9178,0.9178,124121.0
2007-07-27 08:12:00,0.9179,0.9179,0.9159,0.916,124121.0
2007-07-27 08:13:00,0.9161,0.9161,0.9145,0.9145,124121.0
2007-07-27 08:14:00,0.9146,0.915,0.9139,0.9149,124121.0
2007-07-27 08:15:00,0.915,0.9157,0.9146,0.9146,124121.0
2007-07-27 08:16:00,0.9145,0.915,0.9143,0.9148,124121.0
2007-07-27 08:17:00,0.9149,0.9156,0.9149,0.9155,124121.0
2007-07-27 08:18:00,0.9153,0.916,0.9153,0.9157,124121.0
2007-07-27 08:19:00,0.9156,0.916,0.9155,0.916,124121.0
2007-07-27 08:20:00,0.9159,0.9166,0.9156,0.9164,124121.0
2007-07-27 08:21:00,0.9163,0.9167,0.916,0.916,124121.0
2007-07-27 08:22:00,0.9159,0.9166,0.9156,0.9164,124121.0
2007-07-27 08:23:00,0.9166,0.9167,0.916,0.9164,124121.0
2007-07-27 08:24:00,0.9163,0.9164,0.9156,0.9157,124121.0
2007-07-27 08:25:00,0.9159,0.916,0.9156,0.9156,124121.0
2007-07-27 08:26:00,0.9153,0.916,0.9153,0.916,124121.0
2007-07-27 08:27:00,0.9161,0.9163,0.916,0.916,124121.0
2007-07-27 08:28:00,0.9159,0.9159,0.9153,0.9155,124121.0
2007-07-27 08:29:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-27 08:30:00,0.9153,0.9153,0.9146,0.9146,124121.0
2007-07-27 08:31:00,0.9145,0.9146,0.9142,0.9145,124121.0
2007-07-27 08:32:00,0.9146,0.9152,0.9146,0.9152,124121.0
2007-07-27 08:33:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-07-27 08:34:00,0.9155,0.9155,0.9142,0.9143,124121.0
2007-07-27 08:35:00,0.9145,0.9145,0.9139,0.9141,124121.0
2007-07-27 08:36:00,0.9142,0.9142,0.9127,0.9127,124121.0
2007-07-27 08:37:00,0.9125,0.913,0.9124,0.9124,124121.0
2007-07-27 08:38:00,0.9092,0.9092,0.907,0.907,124121.0
2007-07-27 08:39:00,0.9069,0.9092,0.9067,0.9092,124121.0
2007-07-27 08:40:00,0.9095,0.9103,0.9092,0.9103,124121.0
2007-07-27 08:41:00,0.9105,0.9114,0.9102,0.9114,124121.0
2007-07-27 08:42:00,0.9116,0.9118,0.9109,0.9116,124121.0
2007-07-27 08:43:00,0.9114,0.9123,0.9114,0.912,124121.0
2007-07-27 08:44:00,0.9123,0.9131,0.912,0.9131,124121.0
2007-07-27 08:45:00,0.913,0.9131,0.9124,0.9127,124121.0
2007-07-27 08:46:00,0.9124,0.9124,0.9102,0.9102,124121.0
2007-07-27 08:47:00,0.91,0.9112,0.9095,0.9107,124121.0
2007-07-27 08:48:00,0.9106,0.9109,0.9099,0.9106,124121.0
2007-07-27 08:49:00,0.9107,0.9109,0.9102,0.9103,124121.0
2007-07-27 08:50:00,0.91,0.9105,0.9088,0.9095,124121.0
2007-07-27 08:51:00,0.9096,0.9102,0.9088,0.9102,124121.0
2007-07-27 08:52:00,0.91,0.9105,0.9098,0.9102,124121.0
2007-07-27 08:53:00,0.9103,0.9117,0.9102,0.9113,124121.0
2007-07-27 08:54:00,0.9112,0.9117,0.9109,0.9114,124121.0
2007-07-27 08:55:00,0.9113,0.9113,0.9106,0.9106,124121.0
2007-07-27 08:56:00,0.9105,0.9109,0.9105,0.9109,124121.0
2007-07-27 08:57:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-27 08:58:00,0.9106,0.9106,0.9102,0.9105,124121.0
2007-07-27 08:59:00,0.9106,0.9112,0.9102,0.9102,124121.0
2007-07-27 09:00:00,0.9103,0.9103,0.9096,0.9099,124121.0
2007-07-27 09:01:00,0.9098,0.9102,0.9089,0.9089,124121.0
2007-07-27 09:02:00,0.9087,0.9102,0.9087,0.91,124121.0
2007-07-27 09:03:00,0.9102,0.9102,0.9096,0.9099,124121.0
2007-07-27 09:04:00,0.91,0.91,0.9092,0.9099,124121.0
2007-07-27 09:05:00,0.9098,0.9099,0.9094,0.9096,124121.0
2007-07-27 09:06:00,0.9095,0.9099,0.9095,0.9095,124121.0
2007-07-27 09:07:00,0.9096,0.9102,0.9096,0.9102,124121.0
2007-07-27 09:08:00,0.91,0.9109,0.9098,0.9098,124121.0
2007-07-27 09:09:00,0.9096,0.9103,0.9096,0.9102,124121.0
2007-07-27 09:10:00,0.91,0.911,0.91,0.9109,124121.0
2007-07-27 09:11:00,0.9106,0.9112,0.9105,0.9109,124121.0
2007-07-27 09:12:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-27 09:13:00,0.9107,0.9107,0.9099,0.9105,124121.0
2007-07-27 09:14:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-07-27 09:15:00,0.9098,0.91,0.9096,0.9098,124121.0
2007-07-27 09:16:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-07-27 09:17:00,0.91,0.9102,0.9099,0.9099,124121.0
2007-07-27 09:18:00,0.9098,0.9102,0.9098,0.9099,124121.0
2007-07-27 09:19:00,0.9098,0.9099,0.9092,0.9095,124121.0
2007-07-27 09:20:00,0.9098,0.9099,0.9092,0.9094,124121.0
2007-07-27 09:21:00,0.9095,0.9095,0.9091,0.9092,124121.0
2007-07-27 09:23:00,0.9091,0.9092,0.9088,0.9088,124121.0
2007-07-27 09:24:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-07-27 09:25:00,0.9088,0.9092,0.9088,0.9092,124121.0
2007-07-27 09:26:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-07-27 09:27:00,0.9091,0.9094,0.9091,0.9094,124121.0
2007-07-27 09:28:00,0.9092,0.9095,0.9088,0.9095,124121.0
2007-07-27 09:29:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-27 09:30:00,0.9092,0.9092,0.9087,0.9088,124121.0
2007-07-27 09:31:00,0.9089,0.9091,0.9085,0.9087,124121.0
2007-07-27 09:32:00,0.9088,0.9091,0.9088,0.9088,124121.0
2007-07-27 09:33:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-27 09:34:00,0.9089,0.9089,0.9081,0.9082,124121.0
2007-07-27 09:35:00,0.908,0.9082,0.9078,0.9081,124121.0
2007-07-27 09:36:00,0.9082,0.9089,0.9082,0.9089,124121.0
2007-07-27 09:37:00,0.9088,0.9099,0.9088,0.9099,124121.0
2007-07-27 09:38:00,0.9096,0.91,0.9095,0.9096,124121.0
2007-07-27 09:39:00,0.9098,0.9098,0.9095,0.9098,124121.0
2007-07-27 09:40:00,0.9099,0.9109,0.9099,0.9106,124121.0
2007-07-27 09:41:00,0.9105,0.911,0.9102,0.9109,124121.0
2007-07-27 09:42:00,0.911,0.9112,0.9106,0.9107,124121.0
2007-07-27 09:43:00,0.9106,0.9112,0.9102,0.9103,124121.0
2007-07-27 09:44:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-27 09:45:00,0.9105,0.9114,0.9105,0.9114,124121.0
2007-07-27 09:46:00,0.9113,0.9117,0.9112,0.9117,124121.0
2007-07-27 09:47:00,0.9114,0.912,0.9113,0.9117,124121.0
2007-07-27 09:48:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-27 09:49:00,0.9114,0.9118,0.911,0.9114,124121.0
2007-07-27 09:50:00,0.9117,0.9118,0.9114,0.9117,124121.0
2007-07-27 09:51:00,0.9114,0.9121,0.911,0.9117,124121.0
2007-07-27 09:52:00,0.9118,0.912,0.911,0.9113,124121.0
2007-07-27 09:53:00,0.9114,0.9117,0.9109,0.9113,124121.0
2007-07-27 09:54:00,0.9112,0.9114,0.9109,0.9113,124121.0
2007-07-27 09:55:00,0.9112,0.9114,0.9109,0.9114,124121.0
2007-07-27 09:56:00,0.9113,0.9114,0.9105,0.9106,124121.0
2007-07-27 09:57:00,0.9107,0.911,0.9105,0.9105,124121.0
2007-07-27 09:58:00,0.9106,0.9106,0.9102,0.9106,124121.0
2007-07-27 09:59:00,0.9105,0.9106,0.9102,0.9102,124121.0
2007-07-27 10:00:00,0.91,0.9102,0.9095,0.9095,124121.0
2007-07-27 10:01:00,0.9096,0.9099,0.9095,0.9095,124121.0
2007-07-27 10:02:00,0.9096,0.9096,0.9092,0.9096,124121.0
2007-07-27 10:03:00,0.9095,0.9096,0.9085,0.9085,124121.0
2007-07-27 10:04:00,0.9087,0.9092,0.9087,0.9092,124121.0
2007-07-27 10:05:00,0.9091,0.9092,0.9088,0.9089,124121.0
2007-07-27 10:06:00,0.9088,0.9092,0.9085,0.9089,124121.0
2007-07-27 10:07:00,0.9088,0.9092,0.9081,0.9089,124121.0
2007-07-27 10:08:00,0.9091,0.9092,0.9085,0.9088,124121.0
2007-07-27 10:09:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-27 10:10:00,0.9088,0.9094,0.9087,0.9094,124121.0
2007-07-27 10:11:00,0.9095,0.9098,0.9092,0.9092,124121.0
2007-07-27 10:12:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-07-27 10:13:00,0.9091,0.9092,0.9087,0.9087,124121.0
2007-07-27 10:14:00,0.9088,0.9092,0.9088,0.9092,124121.0
2007-07-27 10:15:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-07-27 10:16:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-07-27 10:17:00,0.9095,0.9095,0.9089,0.9091,124121.0
2007-07-27 10:18:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-27 10:19:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-07-27 10:20:00,0.9096,0.9096,0.9088,0.9088,124121.0
2007-07-27 10:21:00,0.9089,0.9096,0.9085,0.9095,124121.0
2007-07-27 10:22:00,0.9096,0.9103,0.9095,0.91,124121.0
2007-07-27 10:23:00,0.9099,0.9107,0.9099,0.9106,124121.0
2007-07-27 10:24:00,0.9107,0.9109,0.9099,0.9099,124121.0
2007-07-27 10:25:00,0.9098,0.9102,0.9095,0.9096,124121.0
2007-07-27 10:26:00,0.9098,0.9099,0.9092,0.9092,124121.0
2007-07-27 10:27:00,0.9091,0.9091,0.9081,0.9088,124121.0
2007-07-27 10:28:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-27 10:29:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-07-27 10:30:00,0.9091,0.9095,0.9089,0.9094,124121.0
2007-07-27 10:31:00,0.9095,0.9095,0.9089,0.9091,124121.0
2007-07-27 10:32:00,0.9092,0.9092,0.9087,0.9088,124121.0
2007-07-27 10:33:00,0.9087,0.9092,0.9085,0.9088,124121.0
2007-07-27 10:34:00,0.9087,0.9095,0.9085,0.9089,124121.0
2007-07-27 10:35:00,0.9088,0.9095,0.9088,0.9092,124121.0
2007-07-27 10:36:00,0.9089,0.9091,0.9085,0.9088,124121.0
2007-07-27 10:37:00,0.9087,0.9091,0.9087,0.9088,124121.0
2007-07-27 10:38:00,0.9087,0.9095,0.9087,0.9095,124121.0
2007-07-27 10:39:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-07-27 10:40:00,0.9099,0.91,0.9096,0.9096,124121.0
2007-07-27 10:41:00,0.9099,0.9106,0.9098,0.9102,124121.0
2007-07-27 10:42:00,0.91,0.9102,0.9098,0.9102,124121.0
2007-07-27 10:43:00,0.91,0.9103,0.9099,0.91,124121.0
2007-07-27 10:44:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-07-27 10:45:00,0.9096,0.9103,0.9095,0.9103,124121.0
2007-07-27 10:46:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-07-27 10:47:00,0.91,0.9102,0.9095,0.9095,124121.0
2007-07-27 10:48:00,0.9096,0.9098,0.9087,0.9087,124121.0
2007-07-27 10:49:00,0.9085,0.9088,0.9084,0.9085,124121.0
2007-07-27 10:50:00,0.9084,0.9085,0.9081,0.9081,124121.0
2007-07-27 10:51:00,0.9082,0.9088,0.9081,0.9085,124121.0
2007-07-27 10:52:00,0.9087,0.9099,0.9087,0.9094,124121.0
2007-07-27 10:53:00,0.9095,0.9099,0.9092,0.9096,124121.0
2007-07-27 10:54:00,0.9095,0.9105,0.9095,0.9099,124121.0
2007-07-27 10:55:00,0.91,0.9103,0.9099,0.9099,124121.0
2007-07-27 10:56:00,0.91,0.9112,0.9099,0.9105,124121.0
2007-07-27 10:57:00,0.9106,0.9112,0.9103,0.9112,124121.0
2007-07-27 10:58:00,0.9113,0.9116,0.9107,0.9116,124121.0
2007-07-27 10:59:00,0.9117,0.9121,0.911,0.911,124121.0
2007-07-27 11:00:00,0.9112,0.9112,0.9106,0.9109,124121.0
2007-07-27 11:01:00,0.911,0.911,0.9105,0.9106,124121.0
2007-07-27 11:02:00,0.9107,0.911,0.9105,0.9105,124121.0
2007-07-27 11:03:00,0.9109,0.9109,0.9105,0.9106,124121.0
2007-07-27 11:04:00,0.9107,0.911,0.9106,0.911,124121.0
2007-07-27 11:05:00,0.9112,0.9114,0.911,0.9113,124121.0
2007-07-27 11:06:00,0.9112,0.9112,0.9105,0.9107,124121.0
2007-07-27 11:07:00,0.9106,0.9109,0.9103,0.9106,124121.0
2007-07-27 11:08:00,0.9105,0.9106,0.9102,0.9105,124121.0
2007-07-27 11:09:00,0.9103,0.9109,0.9099,0.9109,124121.0
2007-07-27 11:10:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-27 11:11:00,0.911,0.9117,0.9106,0.9117,124121.0
2007-07-27 11:12:00,0.9118,0.9124,0.9118,0.9121,124121.0
2007-07-27 11:13:00,0.9123,0.9127,0.9121,0.9127,124121.0
2007-07-27 11:14:00,0.9128,0.913,0.9121,0.9125,124121.0
2007-07-27 11:15:00,0.9124,0.9124,0.9116,0.9117,124121.0
2007-07-27 11:16:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-27 11:17:00,0.9118,0.912,0.9114,0.912,124121.0
2007-07-27 11:18:00,0.9118,0.912,0.9116,0.9117,124121.0
2007-07-27 11:19:00,0.9114,0.912,0.9113,0.9116,124121.0
2007-07-27 11:20:00,0.9117,0.9117,0.9113,0.9113,124121.0
2007-07-27 11:21:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-27 11:22:00,0.911,0.9113,0.9106,0.9109,124121.0
2007-07-27 11:23:00,0.9107,0.911,0.9106,0.9106,124121.0
2007-07-27 11:24:00,0.9105,0.9105,0.9095,0.9099,124121.0
2007-07-27 11:25:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-07-27 11:26:00,0.9099,0.91,0.9098,0.9099,124121.0
2007-07-27 11:27:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-07-27 11:28:00,0.9103,0.9106,0.9102,0.9102,124121.0
2007-07-27 11:29:00,0.9103,0.9103,0.91,0.9103,124121.0
2007-07-27 11:30:00,0.91,0.9109,0.91,0.9109,124121.0
2007-07-27 11:31:00,0.9107,0.9109,0.9105,0.9105,124121.0
2007-07-27 11:32:00,0.9103,0.9105,0.9098,0.91,124121.0
2007-07-27 11:33:00,0.9099,0.9099,0.9094,0.9094,124121.0
2007-07-27 11:34:00,0.9095,0.9099,0.9092,0.9098,124121.0
2007-07-27 11:35:00,0.9099,0.9102,0.9099,0.9099,124121.0
2007-07-27 11:36:00,0.91,0.9105,0.9099,0.91,124121.0
2007-07-27 11:37:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-27 11:39:00,0.9102,0.9102,0.9099,0.9102,124121.0
2007-07-27 11:40:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-27 11:41:00,0.91,0.9103,0.91,0.91,124121.0
2007-07-27 11:42:00,0.9102,0.9102,0.9099,0.91,124121.0
2007-07-27 11:43:00,0.9099,0.9105,0.9099,0.9103,124121.0
2007-07-27 11:44:00,0.9102,0.9107,0.91,0.9105,124121.0
2007-07-27 11:45:00,0.9106,0.9106,0.9105,0.9105,124121.0
2007-07-27 11:46:00,0.9106,0.9106,0.9105,0.9106,124121.0
2007-07-27 11:48:00,0.9107,0.9107,0.9098,0.9106,124121.0
2007-07-27 11:49:00,0.9107,0.9107,0.9102,0.9107,124121.0
2007-07-27 11:50:00,0.9106,0.9117,0.9106,0.9117,124121.0
2007-07-27 11:51:00,0.9118,0.912,0.9112,0.9116,124121.0
2007-07-27 11:52:00,0.9114,0.9117,0.9113,0.9113,124121.0
2007-07-27 11:53:00,0.9112,0.9117,0.911,0.9114,124121.0
2007-07-27 11:54:00,0.9113,0.9118,0.9112,0.9117,124121.0
2007-07-27 11:55:00,0.9118,0.912,0.9113,0.9117,124121.0
2007-07-27 11:56:00,0.9116,0.9117,0.9109,0.9112,124121.0
2007-07-27 11:57:00,0.911,0.9112,0.9103,0.9103,124121.0
2007-07-27 11:58:00,0.9102,0.9106,0.9102,0.9106,124121.0
2007-07-27 11:59:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-27 12:00:00,0.9103,0.9106,0.9102,0.9105,124121.0
2007-07-27 12:01:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-27 12:02:00,0.9107,0.911,0.9106,0.9109,124121.0
2007-07-27 12:03:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-27 12:04:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-27 12:05:00,0.9107,0.9109,0.9105,0.9109,124121.0
2007-07-27 12:06:00,0.9107,0.9107,0.9105,0.9106,124121.0
2007-07-27 12:07:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-27 12:08:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-27 12:09:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-27 12:10:00,0.9105,0.9107,0.9102,0.9106,124121.0
2007-07-27 12:11:00,0.9105,0.9112,0.9105,0.9109,124121.0
2007-07-27 12:12:00,0.9112,0.9117,0.9112,0.9116,124121.0
2007-07-27 12:13:00,0.9117,0.9117,0.9113,0.9114,124121.0
2007-07-27 12:14:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-27 12:15:00,0.9116,0.9117,0.9113,0.9117,124121.0
2007-07-27 12:16:00,0.9118,0.9121,0.9116,0.9116,124121.0
2007-07-27 12:17:00,0.9117,0.912,0.9116,0.912,124121.0
2007-07-27 12:18:00,0.9118,0.912,0.9118,0.9118,124121.0
2007-07-27 12:19:00,0.9117,0.912,0.9117,0.912,124121.0
2007-07-27 12:20:00,0.9118,0.9124,0.9118,0.9124,124121.0
2007-07-27 12:21:00,0.9123,0.9123,0.9121,0.9123,124121.0
2007-07-27 12:22:00,0.9121,0.9121,0.9114,0.9114,124121.0
2007-07-27 12:23:00,0.9113,0.912,0.9113,0.912,124121.0
2007-07-27 12:24:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-27 12:25:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-27 12:26:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-27 12:27:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-07-27 12:28:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-27 12:29:00,0.9117,0.9121,0.9117,0.9121,124121.0
2007-07-27 12:30:00,0.912,0.9124,0.9118,0.9118,124121.0
2007-07-27 12:31:00,0.912,0.9123,0.9117,0.9123,124121.0
2007-07-27 12:32:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-07-27 12:33:00,0.9118,0.9125,0.9118,0.9125,124121.0
2007-07-27 12:34:00,0.9124,0.913,0.9124,0.9127,124121.0
2007-07-27 12:35:00,0.9125,0.9127,0.912,0.9124,124121.0
2007-07-27 12:36:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-27 12:37:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-27 12:38:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-07-27 12:39:00,0.9127,0.913,0.9127,0.9128,124121.0
2007-07-27 12:40:00,0.9127,0.9128,0.9124,0.9125,124121.0
2007-07-27 12:41:00,0.9124,0.9125,0.9123,0.9124,124121.0
2007-07-27 12:42:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-27 12:43:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-27 12:44:00,0.9124,0.9124,0.9121,0.9121,124121.0
2007-07-27 12:45:00,0.912,0.912,0.9117,0.9118,124121.0
2007-07-27 12:46:00,0.9117,0.9118,0.9116,0.9116,124121.0
2007-07-27 12:47:00,0.9114,0.9117,0.9113,0.9117,124121.0
2007-07-27 12:48:00,0.9116,0.9128,0.9116,0.9128,124121.0
2007-07-27 12:49:00,0.9127,0.9127,0.9123,0.9124,124121.0
2007-07-27 12:50:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-27 12:51:00,0.9123,0.9124,0.9121,0.9124,124121.0
2007-07-27 12:52:00,0.9123,0.9124,0.912,0.9123,124121.0
2007-07-27 12:53:00,0.9124,0.9127,0.9123,0.9127,124121.0
2007-07-27 12:54:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-27 12:55:00,0.9127,0.913,0.9127,0.9127,124121.0
2007-07-27 12:56:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-27 12:57:00,0.9127,0.9131,0.9125,0.913,124121.0
2007-07-27 12:58:00,0.9131,0.9136,0.913,0.9135,124121.0
2007-07-27 12:59:00,0.9134,0.9145,0.9131,0.9145,124121.0
2007-07-27 13:00:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-07-27 13:01:00,0.9141,0.9141,0.9136,0.9139,124121.0
2007-07-27 13:02:00,0.9138,0.9138,0.9132,0.9135,124121.0
2007-07-27 13:03:00,0.9134,0.9136,0.9132,0.9135,124121.0
2007-07-27 13:04:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-27 13:05:00,0.9131,0.9132,0.9127,0.913,124121.0
2007-07-27 13:06:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-27 13:07:00,0.9127,0.913,0.9124,0.9127,124121.0
2007-07-27 13:08:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-27 13:09:00,0.9132,0.9132,0.9125,0.9125,124121.0
2007-07-27 13:10:00,0.9124,0.9128,0.9124,0.9127,124121.0
2007-07-27 13:11:00,0.913,0.9134,0.9127,0.9132,124121.0
2007-07-27 13:12:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-07-27 13:13:00,0.9128,0.9128,0.9123,0.9124,124121.0
2007-07-27 13:14:00,0.9125,0.9125,0.9116,0.9116,124121.0
2007-07-27 13:15:00,0.9114,0.9117,0.9113,0.9114,124121.0
2007-07-27 13:16:00,0.9116,0.9116,0.9112,0.9113,124121.0
2007-07-27 13:17:00,0.9112,0.9112,0.9102,0.9102,124121.0
2007-07-27 13:18:00,0.91,0.9112,0.9099,0.9112,124121.0
2007-07-27 13:19:00,0.911,0.9112,0.9107,0.9107,124121.0
2007-07-27 13:20:00,0.9109,0.9112,0.9109,0.911,124121.0
2007-07-27 13:21:00,0.9112,0.9113,0.9107,0.9109,124121.0
2007-07-27 13:22:00,0.9107,0.9112,0.9103,0.9106,124121.0
2007-07-27 13:23:00,0.9107,0.9112,0.9106,0.911,124121.0
2007-07-27 13:24:00,0.9113,0.9113,0.9109,0.911,124121.0
2007-07-27 13:25:00,0.9112,0.9112,0.9109,0.9109,124121.0
2007-07-27 13:26:00,0.911,0.911,0.9105,0.9106,124121.0
2007-07-27 13:27:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-27 13:28:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-27 13:29:00,0.9107,0.911,0.9106,0.9106,124121.0
2007-07-27 13:30:00,0.9105,0.9105,0.9099,0.9102,124121.0
2007-07-27 13:31:00,0.9103,0.9113,0.9103,0.9109,124121.0
2007-07-27 13:32:00,0.9107,0.9109,0.91,0.9103,124121.0
2007-07-27 13:33:00,0.9102,0.9109,0.9102,0.9106,124121.0
2007-07-27 13:34:00,0.9107,0.9107,0.9102,0.9102,124121.0
2007-07-27 13:35:00,0.91,0.91,0.9094,0.9094,124121.0
2007-07-27 13:36:00,0.9095,0.9095,0.9082,0.9082,124121.0
2007-07-27 13:37:00,0.9081,0.9084,0.9078,0.9081,124121.0
2007-07-27 13:38:00,0.908,0.9084,0.908,0.9084,124121.0
2007-07-27 13:39:00,0.9085,0.9095,0.9085,0.9094,124121.0
2007-07-27 13:40:00,0.9095,0.9099,0.9095,0.9096,124121.0
2007-07-27 13:41:00,0.9095,0.91,0.9095,0.9096,124121.0
2007-07-27 13:42:00,0.9098,0.91,0.9095,0.91,124121.0
2007-07-27 13:43:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-27 13:44:00,0.9105,0.9109,0.9103,0.9109,124121.0
2007-07-27 13:45:00,0.911,0.9113,0.911,0.911,124121.0
2007-07-27 13:46:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-27 13:47:00,0.911,0.911,0.9102,0.9102,124121.0
2007-07-27 13:48:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-07-27 13:49:00,0.9099,0.91,0.9099,0.91,124121.0
2007-07-27 13:50:00,0.9102,0.9106,0.9102,0.9106,124121.0
2007-07-27 13:51:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-27 13:52:00,0.911,0.9113,0.9109,0.9113,124121.0
2007-07-27 13:53:00,0.9114,0.9117,0.9113,0.9113,124121.0
2007-07-27 13:54:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-27 13:55:00,0.9112,0.9116,0.911,0.911,124121.0
2007-07-27 13:56:00,0.9109,0.9113,0.9106,0.9113,124121.0
2007-07-27 13:57:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-27 13:58:00,0.911,0.911,0.9107,0.9109,124121.0
2007-07-27 13:59:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-27 14:00:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-27 14:01:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-27 14:02:00,0.9106,0.9112,0.9106,0.9112,124121.0
2007-07-27 14:03:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-27 14:04:00,0.9114,0.9117,0.9113,0.9114,124121.0
2007-07-27 14:05:00,0.9116,0.9118,0.9114,0.9117,124121.0
2007-07-27 14:07:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-27 14:08:00,0.912,0.9125,0.9118,0.9121,124121.0
2007-07-27 14:09:00,0.912,0.9124,0.912,0.9124,124121.0
2007-07-27 14:10:00,0.9125,0.9131,0.9125,0.9125,124121.0
2007-07-27 14:11:00,0.9127,0.9127,0.9117,0.9121,124121.0
2007-07-27 14:12:00,0.9123,0.9127,0.9121,0.9124,124121.0
2007-07-27 14:13:00,0.9125,0.9125,0.9118,0.912,124121.0
2007-07-27 14:14:00,0.9121,0.9124,0.9118,0.912,124121.0
2007-07-27 14:15:00,0.9121,0.9121,0.9112,0.9114,124121.0
2007-07-27 14:16:00,0.9116,0.9117,0.9113,0.9114,124121.0
2007-07-27 14:17:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-27 14:18:00,0.9113,0.9118,0.9113,0.9117,124121.0
2007-07-27 14:19:00,0.9118,0.912,0.9113,0.9116,124121.0
2007-07-27 14:20:00,0.9114,0.9116,0.9106,0.9106,124121.0
2007-07-27 14:21:00,0.9105,0.911,0.9103,0.9106,124121.0
2007-07-27 14:22:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-27 14:23:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-27 14:24:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-27 14:26:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-07-27 14:27:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-27 14:29:00,0.911,0.9113,0.9107,0.911,124121.0
2007-07-27 14:30:00,0.9109,0.9113,0.9102,0.9102,124121.0
2007-07-27 14:31:00,0.9105,0.9106,0.91,0.91,124121.0
2007-07-27 14:32:00,0.9102,0.9103,0.9099,0.9102,124121.0
2007-07-27 14:33:00,0.9103,0.9106,0.9098,0.9106,124121.0
2007-07-27 14:34:00,0.9105,0.9107,0.9103,0.9105,124121.0
2007-07-27 14:35:00,0.9103,0.9106,0.91,0.9105,124121.0
2007-07-27 14:36:00,0.9106,0.9106,0.9099,0.9099,124121.0
2007-07-27 14:37:00,0.91,0.9109,0.91,0.9109,124121.0
2007-07-27 14:38:00,0.9107,0.9109,0.91,0.91,124121.0
2007-07-27 14:39:00,0.9103,0.9106,0.9096,0.9098,124121.0
2007-07-27 14:40:00,0.9099,0.9106,0.9099,0.9106,124121.0
2007-07-27 14:41:00,0.9105,0.9106,0.9096,0.9099,124121.0
2007-07-27 14:42:00,0.9098,0.9098,0.9088,0.9089,124121.0
2007-07-27 14:43:00,0.9092,0.9095,0.9089,0.9089,124121.0
2007-07-27 14:44:00,0.9088,0.9094,0.9081,0.9091,124121.0
2007-07-27 14:45:00,0.9089,0.9092,0.9085,0.9092,124121.0
2007-07-27 14:46:00,0.9094,0.9098,0.9092,0.9098,124121.0
2007-07-27 14:47:00,0.9096,0.9106,0.9095,0.9105,124121.0
2007-07-27 14:48:00,0.9103,0.9106,0.9102,0.9106,124121.0
2007-07-27 14:49:00,0.9107,0.9117,0.9106,0.9113,124121.0
2007-07-27 14:50:00,0.9112,0.9123,0.911,0.9118,124121.0
2007-07-27 14:51:00,0.9117,0.912,0.9117,0.9118,124121.0
2007-07-27 14:52:00,0.912,0.913,0.912,0.912,124121.0
2007-07-27 14:53:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-27 14:54:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-27 14:55:00,0.9116,0.9116,0.911,0.9112,124121.0
2007-07-27 14:56:00,0.911,0.9114,0.911,0.9113,124121.0
2007-07-27 14:57:00,0.9114,0.9125,0.9113,0.912,124121.0
2007-07-27 14:58:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-27 14:59:00,0.9118,0.9118,0.9114,0.9117,124121.0
2007-07-27 15:00:00,0.9113,0.9117,0.9109,0.9109,124121.0
2007-07-27 15:01:00,0.911,0.9113,0.9106,0.9106,124121.0
2007-07-27 15:02:00,0.9107,0.9109,0.9102,0.9105,124121.0
2007-07-27 15:03:00,0.9103,0.9105,0.9099,0.9102,124121.0
2007-07-27 15:04:00,0.91,0.9102,0.9098,0.91,124121.0
2007-07-27 15:05:00,0.9102,0.9103,0.9099,0.9102,124121.0
2007-07-27 15:06:00,0.9099,0.9103,0.9094,0.9102,124121.0
2007-07-27 15:07:00,0.9103,0.9112,0.9102,0.911,124121.0
2007-07-27 15:08:00,0.9109,0.9117,0.9109,0.9114,124121.0
2007-07-27 15:09:00,0.9113,0.9113,0.9107,0.9109,124121.0
2007-07-27 15:10:00,0.9107,0.9116,0.9105,0.9114,124121.0
2007-07-27 15:11:00,0.9113,0.9113,0.911,0.9112,124121.0
2007-07-27 15:12:00,0.911,0.911,0.9107,0.9109,124121.0
2007-07-27 15:13:00,0.9107,0.9109,0.9103,0.9103,124121.0
2007-07-27 15:14:00,0.9105,0.9105,0.9096,0.9102,124121.0
2007-07-27 15:15:00,0.9103,0.9103,0.9095,0.9095,124121.0
2007-07-27 15:16:00,0.9094,0.9095,0.9088,0.9095,124121.0
2007-07-27 15:17:00,0.9096,0.9099,0.9095,0.9099,124121.0
2007-07-27 15:18:00,0.9098,0.9099,0.9095,0.9099,124121.0
2007-07-27 15:19:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-27 15:20:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-07-27 15:21:00,0.9105,0.9106,0.91,0.9102,124121.0
2007-07-27 15:22:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-27 15:23:00,0.91,0.91,0.9099,0.9099,124121.0
2007-07-27 15:24:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-27 15:25:00,0.9099,0.91,0.9095,0.9098,124121.0
2007-07-27 15:26:00,0.9096,0.9103,0.9096,0.9102,124121.0
2007-07-27 15:27:00,0.91,0.91,0.9095,0.91,124121.0
2007-07-27 15:28:00,0.9099,0.91,0.9096,0.9098,124121.0
2007-07-27 15:29:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-27 15:30:00,0.91,0.91,0.9095,0.9098,124121.0
2007-07-27 15:31:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-27 15:32:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-07-27 15:33:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-27 15:34:00,0.9097,0.9098,0.9096,0.9097,124121.0
2007-07-27 15:35:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-07-27 15:36:00,0.9098,0.9099,0.9095,0.9095,124121.0
2007-07-27 15:37:00,0.9096,0.9096,0.9087,0.9089,124121.0
2007-07-27 15:38:00,0.9088,0.909,0.9088,0.9089,124121.0
2007-07-27 15:39:00,0.909,0.9094,0.909,0.9091,124121.0
2007-07-27 15:40:00,0.909,0.9092,0.9089,0.9092,124121.0
2007-07-27 15:41:00,0.909,0.9091,0.9088,0.9089,124121.0
2007-07-27 15:42:00,0.9088,0.9088,0.908,0.9085,124121.0
2007-07-27 15:43:00,0.9084,0.9092,0.9083,0.9088,124121.0
2007-07-27 15:44:00,0.9089,0.9089,0.9083,0.9087,124121.0
2007-07-27 15:45:00,0.9086,0.9086,0.9078,0.9079,124121.0
2007-07-27 15:46:00,0.9078,0.9084,0.9077,0.9081,124121.0
2007-07-27 15:47:00,0.9082,0.9084,0.9079,0.9082,124121.0
2007-07-27 15:48:00,0.9081,0.9084,0.9075,0.9079,124121.0
2007-07-27 15:49:00,0.908,0.9084,0.9079,0.9084,124121.0
2007-07-27 15:50:00,0.9083,0.9083,0.9079,0.9082,124121.0
2007-07-27 15:51:00,0.9083,0.9083,0.9079,0.9081,124121.0
2007-07-27 15:52:00,0.908,0.9083,0.9074,0.9074,124121.0
2007-07-27 15:53:00,0.9075,0.9084,0.9074,0.9083,124121.0
2007-07-27 15:54:00,0.9084,0.9084,0.9078,0.9078,124121.0
2007-07-27 15:55:00,0.9077,0.9079,0.9072,0.9073,124121.0
2007-07-27 15:56:00,0.9071,0.908,0.907,0.9076,124121.0
2007-07-27 15:57:00,0.9078,0.908,0.9074,0.9077,124121.0
2007-07-27 15:58:00,0.9076,0.908,0.9075,0.9077,124121.0
2007-07-27 15:59:00,0.9078,0.908,0.9073,0.9075,124121.0
2007-07-27 16:00:00,0.9072,0.9078,0.9072,0.9077,124121.0
2007-07-27 16:01:00,0.9076,0.9078,0.9066,0.9067,124121.0
2007-07-27 16:02:00,0.9069,0.9074,0.9063,0.9074,124121.0
2007-07-27 16:03:00,0.9071,0.9075,0.9065,0.9066,124121.0
2007-07-27 16:04:00,0.9064,0.9071,0.9064,0.9064,124121.0
2007-07-27 16:05:00,0.9065,0.907,0.9064,0.9065,124121.0
2007-07-27 16:06:00,0.9066,0.9077,0.9065,0.9072,124121.0
2007-07-27 16:07:00,0.9073,0.9077,0.9071,0.9074,124121.0
2007-07-27 16:08:00,0.9072,0.9078,0.9072,0.9076,124121.0
2007-07-27 16:09:00,0.9074,0.9076,0.9068,0.907,124121.0
2007-07-27 16:10:00,0.9071,0.9078,0.9071,0.9077,124121.0
2007-07-27 16:11:00,0.9078,0.9084,0.9076,0.9084,124121.0
2007-07-27 16:12:00,0.9085,0.9087,0.908,0.908,124121.0
2007-07-27 16:13:00,0.9079,0.9085,0.9079,0.9084,124121.0
2007-07-27 16:14:00,0.9083,0.909,0.9082,0.9089,124121.0
2007-07-27 16:15:00,0.9087,0.9087,0.9075,0.9078,124121.0
2007-07-27 16:16:00,0.9079,0.909,0.9077,0.9087,124121.0
2007-07-27 16:17:00,0.9088,0.9088,0.9082,0.9086,124121.0
2007-07-27 16:18:00,0.9085,0.9089,0.9085,0.9087,124121.0
2007-07-27 16:19:00,0.9088,0.9089,0.9076,0.9077,124121.0
2007-07-27 16:20:00,0.9076,0.9077,0.9066,0.9066,124121.0
2007-07-27 16:21:00,0.9065,0.9069,0.9063,0.9067,124121.0
2007-07-27 16:22:00,0.9068,0.9069,0.9061,0.9068,124121.0
2007-07-27 16:23:00,0.9069,0.9075,0.9069,0.9073,124121.0
2007-07-27 16:24:00,0.9072,0.9073,0.907,0.907,124121.0
2007-07-27 16:25:00,0.9071,0.9073,0.9069,0.9072,124121.0
2007-07-27 16:26:00,0.9071,0.9072,0.9071,0.9071,124121.0
2007-07-27 16:27:00,0.9073,0.9073,0.9066,0.9066,124121.0
2007-07-27 16:28:00,0.9068,0.9069,0.9066,0.9068,124121.0
2007-07-27 16:29:00,0.9069,0.9077,0.9069,0.9077,124121.0
2007-07-27 16:30:00,0.9076,0.908,0.907,0.907,124121.0
2007-07-27 16:31:00,0.9069,0.9073,0.9068,0.9073,124121.0
2007-07-27 16:32:00,0.9071,0.9072,0.9068,0.9069,124121.0
2007-07-27 16:33:00,0.907,0.9076,0.9069,0.9075,124121.0
2007-07-27 16:34:00,0.9076,0.9078,0.9069,0.9069,124121.0
2007-07-27 16:35:00,0.9068,0.9073,0.9068,0.9071,124121.0
2007-07-27 16:36:00,0.9072,0.9075,0.9069,0.9073,124121.0
2007-07-27 16:37:00,0.9072,0.9072,0.9065,0.9068,124121.0
2007-07-27 16:38:00,0.9067,0.9069,0.9065,0.9067,124121.0
2007-07-27 16:39:00,0.9066,0.9072,0.9066,0.9069,124121.0
2007-07-27 16:40:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-27 16:41:00,0.9067,0.9071,0.9066,0.9069,124121.0
2007-07-27 16:42:00,0.9071,0.9074,0.907,0.9072,124121.0
2007-07-27 16:43:00,0.9073,0.9087,0.9073,0.9083,124121.0
2007-07-27 16:44:00,0.9085,0.9085,0.9073,0.9073,124121.0
2007-07-27 16:45:00,0.9074,0.9076,0.9073,0.9074,124121.0
2007-07-27 16:46:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-27 16:47:00,0.9074,0.9076,0.9072,0.9073,124121.0
2007-07-27 16:48:00,0.9074,0.9077,0.9073,0.9077,124121.0
2007-07-27 16:49:00,0.9078,0.9078,0.9073,0.9073,124121.0
2007-07-27 16:50:00,0.9074,0.9075,0.9072,0.9073,124121.0
2007-07-27 16:51:00,0.9072,0.9073,0.9064,0.9065,124121.0
2007-07-27 16:52:00,0.9064,0.9066,0.9059,0.9059,124121.0
2007-07-27 16:53:00,0.9058,0.9059,0.9054,0.9056,124121.0
2007-07-27 16:54:00,0.9057,0.9059,0.9052,0.9053,124121.0
2007-07-27 16:55:00,0.9054,0.9055,0.9051,0.9053,124121.0
2007-07-27 16:56:00,0.9052,0.9058,0.9049,0.9055,124121.0
2007-07-27 16:57:00,0.9057,0.9063,0.9056,0.9058,124121.0
2007-07-27 16:58:00,0.9059,0.9059,0.9052,0.9055,124121.0
2007-07-27 16:59:00,0.9054,0.9055,0.9044,0.9047,124121.0
2007-07-27 17:00:00,0.9049,0.9052,0.9047,0.9048,124121.0
2007-07-27 17:01:00,0.905,0.9054,0.9049,0.9053,124121.0
2007-07-27 17:02:00,0.9054,0.9056,0.905,0.9055,124121.0
2007-07-27 17:03:00,0.9056,0.9057,0.9051,0.9052,124121.0
2007-07-27 17:04:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-07-27 17:05:00,0.905,0.905,0.9047,0.9048,124121.0
2007-07-27 17:06:00,0.9047,0.9052,0.9047,0.9051,124121.0
2007-07-27 17:07:00,0.9052,0.9056,0.9051,0.9054,124121.0
2007-07-27 17:08:00,0.9055,0.9056,0.9051,0.9056,124121.0
2007-07-27 17:09:00,0.9055,0.906,0.9053,0.9058,124121.0
2007-07-27 17:10:00,0.906,0.906,0.9056,0.9058,124121.0
2007-07-27 17:11:00,0.9059,0.906,0.9056,0.906,124121.0
2007-07-27 17:12:00,0.9062,0.9065,0.9054,0.9056,124121.0
2007-07-27 17:13:00,0.9055,0.9059,0.9054,0.9057,124121.0
2007-07-27 17:14:00,0.9058,0.9061,0.9052,0.9056,124121.0
2007-07-27 17:15:00,0.9057,0.9057,0.9047,0.905,124121.0
2007-07-27 17:16:00,0.9048,0.9051,0.9045,0.905,124121.0
2007-07-27 17:17:00,0.9051,0.906,0.905,0.9057,124121.0
2007-07-27 17:18:00,0.9056,0.9065,0.9056,0.9064,124121.0
2007-07-27 17:19:00,0.9063,0.9065,0.9059,0.9059,124121.0
2007-07-27 17:20:00,0.9061,0.9068,0.906,0.9068,124121.0
2007-07-27 17:21:00,0.9069,0.9069,0.9062,0.9062,124121.0
2007-07-27 17:22:00,0.9061,0.9062,0.9053,0.9054,124121.0
2007-07-27 17:23:00,0.9055,0.9058,0.9054,0.9057,124121.0
2007-07-27 17:24:00,0.9055,0.9057,0.9054,0.9055,124121.0
2007-07-27 17:25:00,0.9057,0.9058,0.9054,0.9058,124121.0
2007-07-27 17:26:00,0.9059,0.9064,0.9058,0.906,124121.0
2007-07-27 17:27:00,0.9061,0.9062,0.9055,0.9056,124121.0
2007-07-27 17:28:00,0.9055,0.9057,0.905,0.9052,124121.0
2007-07-27 17:29:00,0.9056,0.9059,0.9054,0.9057,124121.0
2007-07-27 17:30:00,0.9056,0.9057,0.9054,0.9055,124121.0
2007-07-27 17:31:00,0.9056,0.9059,0.9056,0.9057,124121.0
2007-07-27 17:32:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-27 17:33:00,0.9059,0.9062,0.9058,0.906,124121.0
2007-07-27 17:34:00,0.9059,0.9059,0.9053,0.9058,124121.0
2007-07-27 17:35:00,0.9059,0.9059,0.9055,0.9057,124121.0
2007-07-27 17:36:00,0.9056,0.9062,0.9056,0.9061,124121.0
2007-07-27 17:37:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-27 17:39:00,0.9059,0.9061,0.9058,0.906,124121.0
2007-07-27 17:40:00,0.9061,0.9061,0.9057,0.9059,124121.0
2007-07-27 17:41:00,0.9058,0.9059,0.9054,0.9055,124121.0
2007-07-27 17:42:00,0.9054,0.9056,0.9053,0.9055,124121.0
2007-07-27 17:43:00,0.9056,0.9059,0.9054,0.9058,124121.0
2007-07-27 17:44:00,0.9057,0.9057,0.9052,0.9053,124121.0
2007-07-27 17:45:00,0.9054,0.9054,0.905,0.905,124121.0
2007-07-27 17:46:00,0.9052,0.9053,0.905,0.9053,124121.0
2007-07-27 17:47:00,0.9054,0.9056,0.9054,0.9054,124121.0
2007-07-27 17:48:00,0.9056,0.9062,0.9056,0.9059,124121.0
2007-07-27 17:49:00,0.906,0.9062,0.9057,0.9062,124121.0
2007-07-27 17:50:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-27 17:51:00,0.9058,0.9062,0.9058,0.906,124121.0
2007-07-27 17:52:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-07-27 17:53:00,0.9061,0.9064,0.906,0.9063,124121.0
2007-07-27 17:54:00,0.9065,0.9067,0.906,0.9064,124121.0
2007-07-27 17:55:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-27 17:56:00,0.9064,0.9067,0.9062,0.9066,124121.0
2007-07-27 17:57:00,0.9065,0.9067,0.9064,0.9064,124121.0
2007-07-27 17:58:00,0.9062,0.9063,0.9061,0.9062,124121.0
2007-07-27 17:59:00,0.9064,0.9064,0.9059,0.9062,124121.0
2007-07-27 18:00:00,0.9061,0.9061,0.9059,0.906,124121.0
2007-07-27 18:01:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-27 18:02:00,0.9059,0.906,0.9059,0.906,124121.0
2007-07-27 18:03:00,0.9061,0.9062,0.9059,0.9062,124121.0
2007-07-27 18:04:00,0.9064,0.9067,0.9061,0.9067,124121.0
2007-07-27 18:05:00,0.9068,0.9068,0.9065,0.9066,124121.0
2007-07-27 18:06:00,0.9065,0.907,0.9063,0.9064,124121.0
2007-07-27 18:07:00,0.9066,0.9066,0.9062,0.9063,124121.0
2007-07-27 18:08:00,0.9062,0.9065,0.9061,0.9065,124121.0
2007-07-27 18:09:00,0.9064,0.9064,0.9059,0.906,124121.0
2007-07-27 18:10:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-27 18:11:00,0.9059,0.9061,0.9057,0.906,124121.0
2007-07-27 18:12:00,0.9061,0.9062,0.9057,0.906,124121.0
2007-07-27 18:13:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-27 18:14:00,0.9059,0.906,0.9053,0.9055,124121.0
2007-07-27 18:15:00,0.9054,0.9054,0.9043,0.9049,124121.0
2007-07-27 18:16:00,0.9048,0.9051,0.9046,0.9049,124121.0
2007-07-27 18:17:00,0.9051,0.9052,0.9048,0.9052,124121.0
2007-07-27 18:18:00,0.9051,0.9058,0.9051,0.9058,124121.0
2007-07-27 18:19:00,0.9057,0.9057,0.9052,0.9053,124121.0
2007-07-27 18:20:00,0.9054,0.9057,0.9052,0.9053,124121.0
2007-07-27 18:21:00,0.9054,0.9062,0.9053,0.9058,124121.0
2007-07-27 18:22:00,0.9057,0.906,0.9054,0.9056,124121.0
2007-07-27 18:23:00,0.9055,0.9059,0.9055,0.9056,124121.0
2007-07-27 18:24:00,0.9055,0.9056,0.9054,0.9055,124121.0
2007-07-27 18:25:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-07-27 18:26:00,0.9055,0.906,0.9054,0.9059,124121.0
2007-07-27 18:27:00,0.906,0.9063,0.9059,0.9061,124121.0
2007-07-27 18:28:00,0.9062,0.9062,0.9058,0.906,124121.0
2007-07-27 18:29:00,0.9061,0.9062,0.906,0.906,124121.0
2007-07-27 18:30:00,0.9061,0.9063,0.9061,0.9061,124121.0
2007-07-27 18:31:00,0.906,0.906,0.9053,0.9053,124121.0
2007-07-27 18:32:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-27 18:33:00,0.9057,0.9058,0.9056,0.9056,124121.0
2007-07-27 18:34:00,0.9055,0.9055,0.9051,0.9051,124121.0
2007-07-27 18:35:00,0.9052,0.9052,0.9048,0.9052,124121.0
2007-07-27 18:36:00,0.905,0.9053,0.905,0.905,124121.0
2007-07-27 18:37:00,0.9049,0.9049,0.9047,0.9049,124121.0
2007-07-27 18:38:00,0.9048,0.905,0.9047,0.9048,124121.0
2007-07-27 18:39:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-07-27 18:40:00,0.9049,0.9049,0.9047,0.9049,124121.0
2007-07-27 18:41:00,0.9051,0.9051,0.9049,0.905,124121.0
2007-07-27 18:42:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-27 18:43:00,0.9052,0.9054,0.9049,0.9051,124121.0
2007-07-27 18:44:00,0.9049,0.9058,0.9049,0.9058,124121.0
2007-07-27 18:45:00,0.9056,0.906,0.9056,0.9058,124121.0
2007-07-27 18:46:00,0.9057,0.9061,0.9056,0.9061,124121.0
2007-07-27 18:47:00,0.9062,0.9063,0.9061,0.9061,124121.0
2007-07-27 18:48:00,0.906,0.9061,0.9058,0.9058,124121.0
2007-07-27 18:49:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-27 18:50:00,0.9057,0.9057,0.905,0.905,124121.0
2007-07-27 18:51:00,0.9049,0.9054,0.9049,0.9054,124121.0
2007-07-27 18:52:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-07-27 18:53:00,0.9055,0.9057,0.9051,0.9051,124121.0
2007-07-27 18:54:00,0.9052,0.9053,0.9045,0.9052,124121.0
2007-07-27 18:55:00,0.9053,0.9053,0.9047,0.9049,124121.0
2007-07-27 18:56:00,0.9048,0.9048,0.9044,0.9044,124121.0
2007-07-27 18:57:00,0.9046,0.905,0.9043,0.905,124121.0
2007-07-27 18:58:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-07-27 18:59:00,0.905,0.905,0.9048,0.9049,124121.0
2007-07-27 19:00:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-07-27 19:01:00,0.9047,0.9047,0.9043,0.9043,124121.0
2007-07-27 19:02:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-07-27 19:03:00,0.9044,0.9047,0.9044,0.9046,124121.0
2007-07-27 19:04:00,0.9048,0.9049,0.9046,0.9049,124121.0
2007-07-27 19:05:00,0.905,0.905,0.9047,0.9048,124121.0
2007-07-27 19:06:00,0.9049,0.9051,0.9048,0.905,124121.0
2007-07-27 19:07:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-07-27 19:08:00,0.905,0.9052,0.905,0.9052,124121.0
2007-07-27 19:09:00,0.9053,0.9053,0.9048,0.9049,124121.0
2007-07-27 19:10:00,0.905,0.9051,0.9046,0.9047,124121.0
2007-07-27 19:11:00,0.9048,0.905,0.9046,0.905,124121.0
2007-07-27 19:12:00,0.9051,0.9053,0.9049,0.9051,124121.0
2007-07-27 19:13:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-07-27 19:14:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-27 19:15:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-27 19:16:00,0.9051,0.9052,0.905,0.905,124121.0
2007-07-27 19:17:00,0.9052,0.9052,0.9048,0.9051,124121.0
2007-07-27 19:18:00,0.905,0.9054,0.9048,0.9054,124121.0
2007-07-27 19:19:00,0.9052,0.906,0.9052,0.906,124121.0
2007-07-27 19:20:00,0.9059,0.9062,0.9058,0.9062,124121.0
2007-07-27 19:21:00,0.906,0.9064,0.9057,0.9063,124121.0
2007-07-27 19:22:00,0.9062,0.9064,0.906,0.906,124121.0
2007-07-27 19:23:00,0.9059,0.906,0.9055,0.9057,124121.0
2007-07-27 19:24:00,0.9056,0.9062,0.9056,0.906,124121.0
2007-07-27 19:25:00,0.9062,0.9064,0.9059,0.9064,124121.0
2007-07-27 19:26:00,0.9062,0.9065,0.9058,0.9058,124121.0
2007-07-27 19:27:00,0.9059,0.9059,0.9055,0.9058,124121.0
2007-07-27 19:28:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-27 19:29:00,0.906,0.9065,0.9058,0.9064,124121.0
2007-07-27 19:30:00,0.9063,0.9063,0.9056,0.9056,124121.0
2007-07-27 19:31:00,0.9058,0.9058,0.905,0.9051,124121.0
2007-07-27 19:32:00,0.9053,0.9053,0.9048,0.9052,124121.0
2007-07-27 19:33:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-07-27 19:34:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-27 19:35:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-27 19:36:00,0.9052,0.9052,0.9045,0.9047,124121.0
2007-07-27 19:37:00,0.9045,0.9048,0.9044,0.9047,124121.0
2007-07-27 19:38:00,0.9045,0.9048,0.9044,0.9047,124121.0
2007-07-27 19:39:00,0.9046,0.905,0.9046,0.905,124121.0
2007-07-27 19:40:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-07-27 19:41:00,0.9048,0.905,0.9045,0.9047,124121.0
2007-07-27 19:42:00,0.9049,0.9055,0.9049,0.9055,124121.0
2007-07-27 19:43:00,0.9054,0.9054,0.9049,0.905,124121.0
2007-07-27 19:44:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-07-27 19:45:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-07-27 19:46:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-27 19:49:00,0.9052,0.9054,0.9052,0.9052,124121.0
2007-07-27 19:50:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-27 19:51:00,0.9053,0.9053,0.9051,0.9051,124121.0
2007-07-27 19:52:00,0.905,0.9054,0.905,0.9054,124121.0
2007-07-27 19:53:00,0.9055,0.9058,0.9054,0.9058,124121.0
2007-07-27 19:54:00,0.9059,0.9062,0.9058,0.9058,124121.0
2007-07-27 19:55:00,0.906,0.9063,0.9059,0.9062,124121.0
2007-07-27 19:56:00,0.9061,0.9062,0.906,0.9062,124121.0
2007-07-27 19:57:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-27 19:58:00,0.9062,0.9071,0.9062,0.9066,124121.0
2007-07-27 19:59:00,0.9064,0.9068,0.9064,0.9068,124121.0
2007-07-27 20:00:00,0.9066,0.9068,0.9066,0.9066,124121.0
2007-07-27 20:01:00,0.9065,0.9067,0.9063,0.9066,124121.0
2007-07-27 20:02:00,0.9065,0.9067,0.9065,0.9065,124121.0
2007-07-27 20:03:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-27 20:04:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-07-27 20:05:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-27 20:06:00,0.9063,0.9064,0.9061,0.9064,124121.0
2007-07-27 20:07:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-27 20:08:00,0.9063,0.9064,0.906,0.9063,124121.0
2007-07-27 20:09:00,0.9062,0.9067,0.9062,0.9066,124121.0
2007-07-27 20:10:00,0.9067,0.9072,0.9067,0.9069,124121.0
2007-07-27 20:11:00,0.9071,0.9071,0.9067,0.9067,124121.0
2007-07-27 20:12:00,0.9068,0.907,0.9065,0.9065,124121.0
2007-07-27 20:13:00,0.9063,0.9063,0.9059,0.9061,124121.0
2007-07-27 20:14:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-27 20:15:00,0.9059,0.9061,0.9058,0.9061,124121.0
2007-07-27 20:16:00,0.906,0.9061,0.9052,0.9056,124121.0
2007-07-27 20:17:00,0.9057,0.9057,0.9054,0.9054,124121.0
2007-07-27 20:18:00,0.9056,0.9058,0.9054,0.9054,124121.0
2007-07-27 20:19:00,0.9055,0.9055,0.905,0.905,124121.0
2007-07-27 20:20:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-27 20:21:00,0.9051,0.9056,0.9051,0.9056,124121.0
2007-07-27 20:22:00,0.9057,0.9057,0.9054,0.9055,124121.0
2007-07-27 20:23:00,0.9054,0.9057,0.9054,0.9057,124121.0
2007-07-27 20:24:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-07-27 20:25:00,0.9053,0.9055,0.9051,0.9053,124121.0
2007-07-27 20:26:00,0.9052,0.9054,0.9049,0.905,124121.0
2007-07-27 20:27:00,0.9052,0.9052,0.9044,0.9047,124121.0
2007-07-27 20:28:00,0.9048,0.9051,0.9046,0.9048,124121.0
2007-07-27 20:29:00,0.9047,0.9051,0.9047,0.9049,124121.0
2007-07-27 20:30:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-07-27 20:31:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-27 20:32:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-27 20:33:00,0.905,0.905,0.9047,0.9047,124121.0
2007-07-27 20:34:00,0.9045,0.9047,0.9045,0.9045,124121.0
2007-07-27 20:35:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-07-27 20:36:00,0.9049,0.905,0.9049,0.9049,124121.0
2007-07-27 20:37:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-27 20:38:00,0.9047,0.905,0.9047,0.905,124121.0
2007-07-27 20:39:00,0.9048,0.9049,0.9045,0.9047,124121.0
2007-07-27 20:40:00,0.9045,0.9048,0.9044,0.9044,124121.0
2007-07-27 20:41:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-07-27 20:42:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-07-27 20:43:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-07-27 20:44:00,0.9045,0.9046,0.9043,0.9045,124121.0
2007-07-27 20:45:00,0.9044,0.9046,0.9043,0.9045,124121.0
2007-07-27 20:46:00,0.9046,0.9047,0.9045,0.9046,124121.0
2007-07-27 20:47:00,0.9045,0.9049,0.9045,0.9049,124121.0
2007-07-27 20:48:00,0.9047,0.9051,0.9047,0.905,124121.0
2007-07-27 20:49:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-07-27 20:50:00,0.9046,0.9047,0.9045,0.9047,124121.0
2007-07-27 20:51:00,0.9048,0.9049,0.9047,0.9047,124121.0
2007-07-27 20:52:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-27 20:53:00,0.9048,0.905,0.9045,0.9046,124121.0
2007-07-27 20:54:00,0.9047,0.9048,0.9044,0.9045,124121.0
2007-07-27 20:55:00,0.9046,0.9051,0.9046,0.905,124121.0
2007-07-27 20:56:00,0.9052,0.9054,0.9051,0.9051,124121.0
2007-07-27 20:57:00,0.905,0.9051,0.905,0.905,124121.0
2007-07-27 20:58:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-27 20:59:00,0.9047,0.9048,0.9046,0.9047,124121.0
2007-07-27 21:00:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-27 21:01:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-07-27 21:02:00,0.905,0.905,0.905,0.905,124121.0
2007-07-27 21:03:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-27 21:04:00,0.905,0.9054,0.905,0.9054,124121.0
2007-07-27 21:05:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-07-27 21:06:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-07-27 21:07:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-27 21:08:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-27 21:09:00,0.9056,0.9064,0.9056,0.9063,124121.0
2007-07-27 21:10:00,0.9064,0.9068,0.9061,0.9061,124121.0
2007-07-27 21:11:00,0.9063,0.9063,0.9058,0.9061,124121.0
2007-07-27 21:12:00,0.9062,0.9063,0.9059,0.9061,124121.0
2007-07-27 21:13:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-27 21:14:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-27 21:15:00,0.9061,0.9062,0.9059,0.9059,124121.0
2007-07-27 21:16:00,0.906,0.9062,0.9059,0.9062,124121.0
2007-07-27 21:17:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-27 21:18:00,0.9057,0.906,0.9057,0.9058,124121.0
2007-07-27 21:19:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-27 21:20:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-07-27 21:21:00,0.9052,0.9052,0.9046,0.9048,124121.0
2007-07-27 21:22:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-27 21:23:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-07-27 21:24:00,0.9051,0.9053,0.9051,0.9053,124121.0
2007-07-27 21:25:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-07-27 21:26:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-07-27 21:27:00,0.9055,0.9057,0.9055,0.9055,124121.0
2007-07-27 21:28:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-07-27 21:29:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-07-27 21:30:00,0.9055,0.9055,0.9053,0.9054,124121.0
2007-07-27 21:31:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-07-27 21:32:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-07-27 21:33:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-27 21:34:00,0.9057,0.9058,0.9055,0.9058,124121.0
2007-07-27 21:35:00,0.9056,0.9058,0.9056,0.9056,124121.0
2007-07-27 21:36:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-07-27 21:37:00,0.9058,0.9058,0.9052,0.9055,124121.0
2007-07-27 21:39:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-27 21:40:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-27 21:41:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-27 21:42:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-07-27 21:43:00,0.9059,0.906,0.9057,0.9059,124121.0
2007-07-27 21:44:00,0.9062,0.9062,0.9059,0.9062,124121.0
2007-07-27 21:45:00,0.9065,0.9066,0.9063,0.9063,124121.0
2007-07-27 21:46:00,0.9064,0.9064,0.9058,0.906,124121.0
2007-07-27 21:47:00,0.9061,0.9061,0.9054,0.9057,124121.0
2007-07-27 21:48:00,0.9056,0.9056,0.9051,0.9053,124121.0
2007-07-27 21:49:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-07-27 21:50:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-27 21:51:00,0.9055,0.9057,0.9053,0.9055,124121.0
2007-07-27 21:52:00,0.9054,0.9054,0.9052,0.9052,124121.0
2007-07-27 21:53:00,0.9051,0.9052,0.9048,0.905,124121.0
2007-07-27 21:54:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-07-27 21:55:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-07-27 21:56:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-27 21:57:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-27 21:58:00,0.905,0.9051,0.9049,0.905,124121.0
2007-07-27 21:59:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-07-27 22:00:00,0.9047,0.905,0.9047,0.9049,124121.0
2007-07-27 22:01:00,0.905,0.9051,0.905,0.9051,124121.0
2007-07-27 22:02:00,0.905,0.905,0.9048,0.9048,124121.0
2007-07-27 22:03:00,0.9049,0.905,0.9047,0.9047,124121.0
2007-07-27 22:04:00,0.9049,0.9049,0.9045,0.9047,124121.0
2007-07-27 22:05:00,0.9046,0.905,0.9046,0.9048,124121.0
2007-07-27 22:06:00,0.9046,0.9053,0.9046,0.905,124121.0
2007-07-27 22:07:00,0.9048,0.9049,0.9043,0.9046,124121.0
2007-07-27 22:08:00,0.9047,0.9048,0.9046,0.9046,124121.0
2007-07-27 22:09:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-07-27 22:10:00,0.9048,0.9048,0.9045,0.9047,124121.0
2007-07-27 22:11:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-07-27 22:12:00,0.9047,0.9049,0.9047,0.9048,124121.0
2007-07-27 22:13:00,0.9049,0.9053,0.9047,0.9053,124121.0
2007-07-27 22:14:00,0.9052,0.9057,0.9051,0.9053,124121.0
2007-07-27 22:15:00,0.9055,0.9058,0.9054,0.9056,124121.0
2007-07-27 22:16:00,0.9057,0.907,0.9057,0.9062,124121.0
2007-07-27 22:17:00,0.9065,0.9065,0.9058,0.9059,124121.0
2007-07-27 22:18:00,0.906,0.9065,0.906,0.9061,124121.0
2007-07-27 22:19:00,0.906,0.9062,0.9058,0.9058,124121.0
2007-07-27 22:20:00,0.9057,0.9063,0.9057,0.9061,124121.0
2007-07-27 22:21:00,0.9062,0.9067,0.9061,0.9066,124121.0
2007-07-27 22:22:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-07-27 22:23:00,0.906,0.9062,0.9059,0.9061,124121.0
2007-07-27 22:24:00,0.9062,0.9063,0.9059,0.9062,124121.0
2007-07-27 22:25:00,0.9059,0.9065,0.9059,0.9062,124121.0
2007-07-27 22:26:00,0.9061,0.9066,0.9061,0.9066,124121.0
2007-07-27 22:27:00,0.9065,0.9066,0.9062,0.9065,124121.0
2007-07-27 22:28:00,0.9067,0.9069,0.9065,0.9068,124121.0
2007-07-27 22:29:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-27 22:30:00,0.9065,0.9068,0.9065,0.9066,124121.0
2007-07-27 22:31:00,0.9067,0.9067,0.9065,0.9066,124121.0
2007-07-27 22:32:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-27 22:33:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-27 22:34:00,0.9065,0.9065,0.9063,0.9065,124121.0
2007-07-27 22:35:00,0.9063,0.9065,0.9062,0.9063,124121.0
2007-07-27 22:36:00,0.9062,0.9063,0.906,0.9063,124121.0
2007-07-27 22:37:00,0.9062,0.9062,0.9058,0.906,124121.0
2007-07-27 22:38:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-27 22:39:00,0.906,0.906,0.906,0.906,124121.0
2007-07-27 22:40:00,0.9061,0.9062,0.906,0.9061,124121.0
2007-07-27 22:41:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-07-27 22:42:00,0.9062,0.9062,0.906,0.906,124121.0
2007-07-27 22:43:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-27 22:44:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-27 22:45:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-27 22:46:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-27 22:47:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-27 22:48:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-27 22:49:00,0.9057,0.9059,0.9057,0.9059,124121.0
2007-07-27 22:50:00,0.9057,0.9059,0.9057,0.9057,124121.0
2007-07-27 22:51:00,0.9058,0.9059,0.9057,0.9059,124121.0
2007-07-27 22:52:00,0.906,0.9061,0.9059,0.9061,124121.0
2007-07-27 22:53:00,0.906,0.9062,0.906,0.9062,124121.0
2007-07-27 22:54:00,0.906,0.9066,0.906,0.9062,124121.0
2007-07-27 22:55:00,0.9066,0.907,0.9057,0.906,124121.0
2007-07-27 22:56:00,0.9057,0.9061,0.9057,0.9061,124121.0
2007-07-27 22:57:00,0.9062,0.9064,0.906,0.9063,124121.0
2007-07-27 22:58:00,0.9064,0.9064,0.9062,0.9064,124121.0
2007-07-27 22:59:00,0.9062,0.9063,0.9057,0.9063,124121.0
2007-07-30 00:00:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-07-30 00:01:00,0.9025,0.9026,0.9024,0.9024,124121.0
2007-07-30 00:02:00,0.9022,0.9022,0.9019,0.9021,124121.0
2007-07-30 00:03:00,0.9019,0.9022,0.9019,0.902,124121.0
2007-07-30 00:04:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-07-30 00:05:00,0.9022,0.9023,0.9021,0.9021,124121.0
2007-07-30 00:06:00,0.902,0.9022,0.9019,0.902,124121.0
2007-07-30 00:07:00,0.9019,0.9022,0.9019,0.9019,124121.0
2007-07-30 00:08:00,0.902,0.9021,0.9019,0.9021,124121.0
2007-07-30 00:09:00,0.9022,0.9022,0.902,0.9021,124121.0
2007-07-30 00:10:00,0.9022,0.9022,0.9019,0.9019,124121.0
2007-07-30 00:11:00,0.9021,0.9022,0.902,0.9021,124121.0
2007-07-30 00:12:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-07-30 00:13:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-07-30 00:14:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-07-30 00:15:00,0.9022,0.9024,0.9021,0.9022,124121.0
2007-07-30 00:16:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-07-30 00:17:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-07-30 00:18:00,0.902,0.902,0.9017,0.9019,124121.0
2007-07-30 00:19:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-30 00:20:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-07-30 00:21:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-07-30 00:22:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-30 00:23:00,0.9017,0.9022,0.9017,0.9019,124121.0
2007-07-30 00:24:00,0.9018,0.902,0.9018,0.9018,124121.0
2007-07-30 00:25:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-07-30 00:26:00,0.9022,0.9029,0.9022,0.9029,124121.0
2007-07-30 00:27:00,0.903,0.9035,0.903,0.9034,124121.0
2007-07-30 00:28:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-07-30 00:29:00,0.9042,0.9043,0.9038,0.9038,124121.0
2007-07-30 00:30:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-30 00:32:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-30 00:33:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-07-30 00:34:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-07-30 00:35:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-30 00:36:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-07-30 00:37:00,0.9037,0.9041,0.9037,0.9041,124121.0
2007-07-30 00:38:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-07-30 00:39:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-07-30 00:40:00,0.9045,0.9053,0.9044,0.9052,124121.0
2007-07-30 00:41:00,0.9055,0.9056,0.9052,0.9053,124121.0
2007-07-30 00:42:00,0.9055,0.9063,0.9055,0.9063,124121.0
2007-07-30 00:44:00,0.9062,0.9063,0.9059,0.906,124121.0
2007-07-30 00:45:00,0.9059,0.906,0.9059,0.9059,124121.0
2007-07-30 00:47:00,0.906,0.9062,0.906,0.906,124121.0
2007-07-30 00:48:00,0.9062,0.9064,0.906,0.9063,124121.0
2007-07-30 00:50:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-30 00:51:00,0.9064,0.907,0.9063,0.9067,124121.0
2007-07-30 00:52:00,0.9066,0.9067,0.9063,0.9063,124121.0
2007-07-30 00:54:00,0.9062,0.9067,0.9062,0.9067,124121.0
2007-07-30 00:55:00,0.9066,0.907,0.9066,0.9069,124121.0
2007-07-30 00:56:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-30 00:57:00,0.907,0.9074,0.907,0.9073,124121.0
2007-07-30 00:58:00,0.9071,0.9077,0.9071,0.9074,124121.0
2007-07-30 00:59:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-30 01:00:00,0.9073,0.9074,0.9069,0.907,124121.0
2007-07-30 01:01:00,0.9073,0.908,0.9071,0.9077,124121.0
2007-07-30 01:02:00,0.9081,0.9081,0.9074,0.9076,124121.0
2007-07-30 01:03:00,0.9071,0.9071,0.907,0.9071,124121.0
2007-07-30 01:04:00,0.907,0.9073,0.907,0.9073,124121.0
2007-07-30 01:05:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-07-30 01:06:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-30 01:07:00,0.907,0.907,0.9059,0.906,124121.0
2007-07-30 01:08:00,0.9062,0.9063,0.9049,0.9059,124121.0
2007-07-30 01:09:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-07-30 01:10:00,0.906,0.906,0.9058,0.9059,124121.0
2007-07-30 01:11:00,0.906,0.9062,0.9059,0.906,124121.0
2007-07-30 01:12:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-30 01:14:00,0.906,0.9063,0.9059,0.9062,124121.0
2007-07-30 01:15:00,0.9063,0.9063,0.9059,0.9059,124121.0
2007-07-30 01:16:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-30 01:17:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-07-30 01:18:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-07-30 01:21:00,0.906,0.9063,0.906,0.9062,124121.0
2007-07-30 01:22:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-30 01:23:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-30 01:24:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-07-30 01:25:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-30 01:26:00,0.9064,0.9064,0.9058,0.9061,124121.0
2007-07-30 01:27:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-30 01:28:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-07-30 01:29:00,0.9061,0.9065,0.9061,0.9062,124121.0
2007-07-30 01:30:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-30 01:31:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-30 01:32:00,0.9062,0.9062,0.9057,0.9057,124121.0
2007-07-30 01:33:00,0.9058,0.9058,0.9052,0.9054,124121.0
2007-07-30 01:34:00,0.9053,0.9054,0.9053,0.9054,124121.0
2007-07-30 01:35:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-07-30 01:36:00,0.9051,0.9053,0.9049,0.905,124121.0
2007-07-30 01:37:00,0.9049,0.905,0.9047,0.905,124121.0
2007-07-30 01:38:00,0.9049,0.9055,0.9049,0.9054,124121.0
2007-07-30 01:39:00,0.9055,0.9056,0.9052,0.9056,124121.0
2007-07-30 01:40:00,0.9055,0.9057,0.9055,0.9057,124121.0
2007-07-30 01:41:00,0.906,0.9065,0.906,0.9064,124121.0
2007-07-30 01:42:00,0.9063,0.9063,0.906,0.906,124121.0
2007-07-30 01:43:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-30 01:44:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-30 01:45:00,0.906,0.9063,0.906,0.9061,124121.0
2007-07-30 01:46:00,0.9059,0.9061,0.9058,0.9061,124121.0
2007-07-30 01:47:00,0.9058,0.9061,0.9058,0.906,124121.0
2007-07-30 01:48:00,0.9061,0.9063,0.9059,0.9062,124121.0
2007-07-30 01:49:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-07-30 01:50:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-30 01:51:00,0.9063,0.9077,0.9062,0.9068,124121.0
2007-07-30 01:52:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-30 01:53:00,0.9066,0.9066,0.9064,0.9065,124121.0
2007-07-30 01:54:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-30 01:55:00,0.9065,0.9068,0.9064,0.9065,124121.0
2007-07-30 01:56:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-07-30 01:57:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-07-30 01:58:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-30 01:59:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-30 02:00:00,0.9063,0.9063,0.9059,0.906,124121.0
2007-07-30 02:01:00,0.9059,0.906,0.9056,0.906,124121.0
2007-07-30 02:02:00,0.9059,0.9059,0.9055,0.9056,124121.0
2007-07-30 02:03:00,0.9057,0.906,0.9057,0.9059,124121.0
2007-07-30 02:04:00,0.9057,0.9057,0.9054,0.9055,124121.0
2007-07-30 02:05:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-30 02:06:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-30 02:07:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-30 02:08:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-30 02:09:00,0.9061,0.9063,0.906,0.9063,124121.0
2007-07-30 02:10:00,0.9064,0.9067,0.9061,0.9061,124121.0
2007-07-30 02:11:00,0.9064,0.9066,0.9062,0.9063,124121.0
2007-07-30 02:12:00,0.9062,0.9064,0.9062,0.9064,124121.0
2007-07-30 02:13:00,0.9065,0.9074,0.9065,0.9074,124121.0
2007-07-30 02:14:00,0.9075,0.9075,0.9069,0.9069,124121.0
2007-07-30 02:15:00,0.9068,0.9071,0.9068,0.9069,124121.0
2007-07-30 02:16:00,0.907,0.9071,0.9067,0.9071,124121.0
2007-07-30 02:17:00,0.907,0.9072,0.907,0.907,124121.0
2007-07-30 02:18:00,0.9069,0.9072,0.9069,0.907,124121.0
2007-07-30 02:19:00,0.9071,0.9073,0.907,0.9073,124121.0
2007-07-30 02:20:00,0.9072,0.9072,0.9069,0.907,124121.0
2007-07-30 02:21:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-07-30 02:22:00,0.907,0.907,0.9068,0.907,124121.0
2007-07-30 02:23:00,0.9069,0.907,0.9066,0.9066,124121.0
2007-07-30 02:24:00,0.9067,0.9068,0.9066,0.9066,124121.0
2007-07-30 02:25:00,0.9065,0.9068,0.9064,0.9064,124121.0
2007-07-30 02:26:00,0.9065,0.9065,0.9064,0.9065,124121.0
2007-07-30 02:27:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-07-30 02:28:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-07-30 02:29:00,0.9065,0.9067,0.9063,0.9065,124121.0
2007-07-30 02:31:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-30 02:32:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-30 02:33:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-07-30 02:34:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-07-30 02:35:00,0.9063,0.9064,0.9061,0.9062,124121.0
2007-07-30 02:36:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-07-30 02:37:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-07-30 02:38:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-07-30 02:39:00,0.9062,0.9062,0.9061,0.9061,124121.0
2007-07-30 02:40:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-07-30 02:43:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-07-30 02:44:00,0.9065,0.907,0.9065,0.907,124121.0
2007-07-30 02:45:00,0.9072,0.9072,0.9069,0.907,124121.0
2007-07-30 02:46:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-30 02:47:00,0.9068,0.9069,0.9067,0.9069,124121.0
2007-07-30 02:48:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-07-30 02:49:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-30 02:51:00,0.9069,0.9069,0.9066,0.9066,124121.0
2007-07-30 02:52:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-07-30 02:53:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-07-30 02:54:00,0.9067,0.9068,0.9064,0.9065,124121.0
2007-07-30 02:55:00,0.9064,0.907,0.9064,0.9069,124121.0
2007-07-30 02:56:00,0.9068,0.907,0.9067,0.9069,124121.0
2007-07-30 02:57:00,0.9073,0.9073,0.9069,0.907,124121.0
2007-07-30 02:58:00,0.9069,0.9072,0.9062,0.9062,124121.0
2007-07-30 02:59:00,0.9061,0.9064,0.9061,0.9063,124121.0
2007-07-30 03:00:00,0.9062,0.9062,0.9055,0.9055,124121.0
2007-07-30 03:01:00,0.9056,0.9056,0.9054,0.9054,124121.0
2007-07-30 03:02:00,0.9052,0.9056,0.9051,0.9056,124121.0
2007-07-30 03:03:00,0.9055,0.9061,0.9055,0.906,124121.0
2007-07-30 03:04:00,0.9059,0.9065,0.9057,0.9063,124121.0
2007-07-30 03:05:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-07-30 03:06:00,0.9065,0.907,0.9062,0.9062,124121.0
2007-07-30 03:07:00,0.9063,0.9063,0.906,0.9061,124121.0
2007-07-30 03:08:00,0.9062,0.9062,0.9053,0.9054,124121.0
2007-07-30 03:09:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-30 03:10:00,0.9059,0.9059,0.9055,0.9055,124121.0
2007-07-30 03:11:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-30 03:12:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-30 03:13:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-30 03:14:00,0.9055,0.9056,0.9048,0.905,124121.0
2007-07-30 03:15:00,0.9051,0.9054,0.9049,0.9053,124121.0
2007-07-30 03:16:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-30 03:17:00,0.9053,0.9057,0.9053,0.9057,124121.0
2007-07-30 03:18:00,0.9056,0.9057,0.9054,0.9054,124121.0
2007-07-30 03:19:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-30 03:20:00,0.9055,0.9058,0.9055,0.9058,124121.0
2007-07-30 03:21:00,0.9051,0.9062,0.9051,0.9061,124121.0
2007-07-30 03:22:00,0.906,0.9063,0.906,0.9063,124121.0
2007-07-30 03:23:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-30 03:25:00,0.9061,0.9061,0.906,0.906,124121.0
2007-07-30 03:26:00,0.9062,0.9064,0.9061,0.9062,124121.0
2007-07-30 03:27:00,0.9064,0.9065,0.9063,0.9064,124121.0
2007-07-30 03:28:00,0.9065,0.9065,0.906,0.9062,124121.0
2007-07-30 03:29:00,0.9061,0.9061,0.9059,0.9059,124121.0
2007-07-30 03:30:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-30 03:31:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-07-30 03:32:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-30 03:33:00,0.9058,0.906,0.9058,0.9058,124121.0
2007-07-30 03:34:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-07-30 03:35:00,0.9057,0.9058,0.9056,0.9057,124121.0
2007-07-30 03:37:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-07-30 03:38:00,0.9055,0.9057,0.9055,0.9055,124121.0
2007-07-30 03:39:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-07-30 03:40:00,0.9056,0.9057,0.9055,0.9057,124121.0
2007-07-30 03:41:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-30 03:42:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-07-30 03:43:00,0.9058,0.9058,0.9057,0.9058,124121.0
2007-07-30 03:44:00,0.9059,0.9063,0.9059,0.9061,124121.0
2007-07-30 03:45:00,0.9063,0.9066,0.9063,0.9064,124121.0
2007-07-30 03:46:00,0.9066,0.9067,0.9062,0.9063,124121.0
2007-07-30 03:47:00,0.9062,0.9063,0.906,0.9063,124121.0
2007-07-30 03:48:00,0.906,0.906,0.906,0.906,124121.0
2007-07-30 03:49:00,0.9061,0.9062,0.906,0.906,124121.0
2007-07-30 03:50:00,0.9059,0.9061,0.9058,0.9061,124121.0
2007-07-30 03:51:00,0.906,0.9061,0.906,0.9061,124121.0
2007-07-30 03:52:00,0.9062,0.9062,0.9058,0.9059,124121.0
2007-07-30 03:53:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-30 03:54:00,0.9059,0.906,0.9057,0.9059,124121.0
2007-07-30 03:55:00,0.9058,0.9061,0.9058,0.9061,124121.0
2007-07-30 03:56:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-30 03:57:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-07-30 03:58:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-30 03:59:00,0.9061,0.9068,0.9058,0.9068,124121.0
2007-07-30 04:00:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-30 04:01:00,0.9067,0.9068,0.9064,0.9064,124121.0
2007-07-30 04:02:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-30 04:03:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-30 04:04:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-30 04:05:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-07-30 04:06:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-30 04:07:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-30 04:08:00,0.9065,0.9065,0.9062,0.9063,124121.0
2007-07-30 04:09:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-07-30 04:10:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-07-30 04:11:00,0.9066,0.9066,0.9064,0.9066,124121.0
2007-07-30 04:12:00,0.9065,0.9068,0.9065,0.9067,124121.0
2007-07-30 04:13:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-07-30 04:14:00,0.9065,0.9066,0.9064,0.9064,124121.0
2007-07-30 04:15:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-07-30 04:16:00,0.9067,0.9067,0.9064,0.9065,124121.0
2007-07-30 04:18:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-07-30 04:19:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-30 04:20:00,0.9068,0.907,0.9067,0.9067,124121.0
2007-07-30 04:21:00,0.9069,0.9071,0.9068,0.9071,124121.0
2007-07-30 04:22:00,0.9072,0.9072,0.907,0.907,124121.0
2007-07-30 04:23:00,0.9071,0.9071,0.9069,0.9071,124121.0
2007-07-30 04:24:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-07-30 04:25:00,0.9073,0.9077,0.9073,0.9077,124121.0
2007-07-30 04:26:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-30 04:27:00,0.9079,0.9079,0.9076,0.9077,124121.0
2007-07-30 04:28:00,0.9076,0.9077,0.9075,0.9077,124121.0
2007-07-30 04:29:00,0.9075,0.9077,0.9075,0.9076,124121.0
2007-07-30 04:30:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-30 04:31:00,0.9073,0.9077,0.9073,0.9075,124121.0
2007-07-30 04:32:00,0.9076,0.9078,0.9075,0.9076,124121.0
2007-07-30 04:33:00,0.9074,0.9077,0.9074,0.9074,124121.0
2007-07-30 04:34:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-30 04:35:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-07-30 04:36:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-30 04:37:00,0.9075,0.9079,0.9075,0.9077,124121.0
2007-07-30 04:38:00,0.9076,0.9079,0.9075,0.9076,124121.0
2007-07-30 04:39:00,0.9077,0.9079,0.9076,0.9078,124121.0
2007-07-30 04:40:00,0.9079,0.9079,0.9078,0.9079,124121.0
2007-07-30 04:42:00,0.908,0.9082,0.9079,0.9082,124121.0
2007-07-30 04:43:00,0.9081,0.9082,0.908,0.9082,124121.0
2007-07-30 04:44:00,0.908,0.9082,0.9079,0.908,124121.0
2007-07-30 04:45:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-07-30 04:46:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-30 04:47:00,0.9079,0.9082,0.9079,0.9082,124121.0
2007-07-30 04:48:00,0.9083,0.9085,0.908,0.9083,124121.0
2007-07-30 04:49:00,0.9084,0.9084,0.9082,0.9082,124121.0
2007-07-30 04:50:00,0.9081,0.9083,0.908,0.9081,124121.0
2007-07-30 04:51:00,0.908,0.9082,0.908,0.9082,124121.0
2007-07-30 04:52:00,0.9083,0.9084,0.9083,0.9084,124121.0
2007-07-30 04:53:00,0.9083,0.9085,0.9081,0.9083,124121.0
2007-07-30 04:54:00,0.9081,0.9083,0.908,0.9082,124121.0
2007-07-30 04:55:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-30 04:56:00,0.9078,0.908,0.9072,0.9077,124121.0
2007-07-30 04:57:00,0.9076,0.9081,0.9075,0.9078,124121.0
2007-07-30 04:58:00,0.9079,0.9079,0.9075,0.9077,124121.0
2007-07-30 04:59:00,0.9079,0.9079,0.9075,0.9076,124121.0
2007-07-30 05:00:00,0.9075,0.9078,0.9075,0.9077,124121.0
2007-07-30 05:01:00,0.9075,0.9077,0.9075,0.9075,124121.0
2007-07-30 05:02:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-30 05:03:00,0.9075,0.9077,0.9075,0.9077,124121.0
2007-07-30 05:04:00,0.9076,0.9076,0.9075,0.9075,124121.0
2007-07-30 05:05:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-30 05:06:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-30 05:07:00,0.9075,0.9078,0.9075,0.9077,124121.0
2007-07-30 05:08:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-30 05:09:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-30 05:10:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-30 05:11:00,0.9077,0.9078,0.9073,0.9073,124121.0
2007-07-30 05:12:00,0.9072,0.9075,0.9072,0.9073,124121.0
2007-07-30 05:13:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-30 05:14:00,0.9075,0.9075,0.9074,0.9075,124121.0
2007-07-30 05:15:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-30 05:16:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-30 05:17:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-07-30 05:19:00,0.9077,0.9077,0.9072,0.9072,124121.0
2007-07-30 05:20:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-30 05:21:00,0.9074,0.9077,0.9073,0.9075,124121.0
2007-07-30 05:22:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-30 05:24:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-07-30 05:25:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-30 05:26:00,0.9073,0.9074,0.9071,0.9071,124121.0
2007-07-30 05:27:00,0.9073,0.9073,0.907,0.907,124121.0
2007-07-30 05:28:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-30 05:29:00,0.907,0.907,0.907,0.907,124121.0
2007-07-30 05:30:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-07-30 05:31:00,0.9067,0.9068,0.9066,0.9067,124121.0
2007-07-30 05:32:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-30 05:33:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-30 05:34:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-30 05:35:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-07-30 05:36:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-07-30 05:37:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-07-30 05:38:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-30 05:39:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-07-30 05:40:00,0.9068,0.907,0.9068,0.907,124121.0
2007-07-30 05:41:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-07-30 05:42:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-07-30 05:43:00,0.9068,0.9071,0.9068,0.9071,124121.0
2007-07-30 05:44:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-30 05:45:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-30 05:46:00,0.9071,0.9071,0.907,0.907,124121.0
2007-07-30 05:48:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-07-30 05:49:00,0.9073,0.9075,0.9073,0.9074,124121.0
2007-07-30 05:50:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-30 05:52:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-30 05:53:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-07-30 05:54:00,0.9074,0.9074,0.9072,0.9072,124121.0
2007-07-30 05:55:00,0.9074,0.9075,0.9074,0.9074,124121.0
2007-07-30 05:56:00,0.9076,0.9076,0.907,0.907,124121.0
2007-07-30 05:57:00,0.9071,0.9072,0.9068,0.9071,124121.0
2007-07-30 05:58:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-30 05:59:00,0.907,0.907,0.9069,0.907,124121.0
2007-07-30 06:00:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-30 06:01:00,0.9069,0.907,0.9067,0.9067,124121.0
2007-07-30 06:02:00,0.9068,0.9068,0.9064,0.9065,124121.0
2007-07-30 06:03:00,0.9067,0.9067,0.9063,0.9064,124121.0
2007-07-30 06:04:00,0.9065,0.9066,0.9062,0.9062,124121.0
2007-07-30 06:05:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-30 06:06:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-30 06:07:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-07-30 06:08:00,0.906,0.906,0.9057,0.9059,124121.0
2007-07-30 06:09:00,0.9058,0.906,0.9058,0.9058,124121.0
2007-07-30 06:10:00,0.9059,0.9059,0.9054,0.9054,124121.0
2007-07-30 06:11:00,0.9055,0.9057,0.9054,0.9056,124121.0
2007-07-30 06:12:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-30 06:13:00,0.9059,0.9059,0.9057,0.9059,124121.0
2007-07-30 06:14:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-30 06:15:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-07-30 06:16:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-07-30 06:17:00,0.906,0.9061,0.906,0.906,124121.0
2007-07-30 06:18:00,0.9059,0.906,0.9057,0.9058,124121.0
2007-07-30 06:19:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-07-30 06:20:00,0.9058,0.9058,0.9051,0.9054,124121.0
2007-07-30 06:21:00,0.9052,0.9057,0.9052,0.9054,124121.0
2007-07-30 06:22:00,0.9053,0.9054,0.9049,0.9049,124121.0
2007-07-30 06:23:00,0.9051,0.9051,0.9044,0.9044,124121.0
2007-07-30 06:24:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-07-30 06:25:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-07-30 06:26:00,0.9052,0.9054,0.905,0.9054,124121.0
2007-07-30 06:27:00,0.9053,0.9058,0.9053,0.9058,124121.0
2007-07-30 06:28:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-07-30 06:29:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-07-30 06:30:00,0.9058,0.906,0.9058,0.906,124121.0
2007-07-30 06:31:00,0.9061,0.9063,0.9061,0.9062,124121.0
2007-07-30 06:32:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-30 06:33:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-07-30 06:34:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-07-30 06:35:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-07-30 06:37:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-07-30 06:38:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-30 06:39:00,0.906,0.9061,0.9058,0.906,124121.0
2007-07-30 06:40:00,0.9061,0.9062,0.9059,0.9059,124121.0
2007-07-30 06:41:00,0.906,0.906,0.9058,0.9058,124121.0
2007-07-30 06:42:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-30 06:43:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-07-30 06:44:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-30 06:46:00,0.9057,0.9057,0.9055,0.9056,124121.0
2007-07-30 06:47:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-07-30 06:48:00,0.9055,0.9056,0.9051,0.9053,124121.0
2007-07-30 06:49:00,0.9051,0.9054,0.905,0.905,124121.0
2007-07-30 06:50:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-30 06:51:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-30 06:52:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-30 06:54:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-07-30 06:55:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-30 06:56:00,0.9052,0.9052,0.905,0.9051,124121.0
2007-07-30 06:57:00,0.905,0.9052,0.905,0.9051,124121.0
2007-07-30 06:58:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-07-30 06:59:00,0.9054,0.9055,0.9051,0.9055,124121.0
2007-07-30 07:00:00,0.9056,0.9056,0.9052,0.9053,124121.0
2007-07-30 07:01:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-07-30 07:02:00,0.9055,0.9056,0.9051,0.9056,124121.0
2007-07-30 07:03:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-30 07:04:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-07-30 07:05:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-07-30 07:06:00,0.9058,0.9058,0.9054,0.9054,124121.0
2007-07-30 07:07:00,0.9055,0.9058,0.9054,0.9058,124121.0
2007-07-30 07:08:00,0.9057,0.9058,0.9054,0.9055,124121.0
2007-07-30 07:09:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-07-30 07:10:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-07-30 07:11:00,0.9055,0.9055,0.9054,0.9054,124121.0
2007-07-30 07:12:00,0.9055,0.9064,0.9055,0.9062,124121.0
2007-07-30 07:13:00,0.9063,0.9063,0.9058,0.9058,124121.0
2007-07-30 07:14:00,0.906,0.906,0.9059,0.9059,124121.0
2007-07-30 07:15:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-07-30 07:16:00,0.9058,0.906,0.9055,0.9058,124121.0
2007-07-30 07:18:00,0.9057,0.906,0.9057,0.906,124121.0
2007-07-30 07:19:00,0.9058,0.9061,0.9058,0.9061,124121.0
2007-07-30 07:20:00,0.9058,0.9058,0.9056,0.9058,124121.0
2007-07-30 07:21:00,0.9059,0.9059,0.9054,0.9059,124121.0
2007-07-30 07:22:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-30 07:23:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-30 07:24:00,0.9057,0.9057,0.9055,0.9057,124121.0
2007-07-30 07:25:00,0.9056,0.9057,0.9049,0.9049,124121.0
2007-07-30 07:26:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-07-30 07:27:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-07-30 07:28:00,0.9052,0.9053,0.905,0.9053,124121.0
2007-07-30 07:29:00,0.9054,0.9056,0.9052,0.9056,124121.0
2007-07-30 07:30:00,0.9055,0.9056,0.9052,0.9052,124121.0
2007-07-30 07:31:00,0.9053,0.9054,0.9052,0.9053,124121.0
2007-07-30 07:32:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-07-30 07:33:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-07-30 07:34:00,0.905,0.9051,0.9048,0.9048,124121.0
2007-07-30 07:35:00,0.905,0.9052,0.9048,0.9048,124121.0
2007-07-30 07:36:00,0.905,0.905,0.9046,0.9047,124121.0
2007-07-30 07:37:00,0.9045,0.9047,0.9038,0.9038,124121.0
2007-07-30 07:38:00,0.9039,0.9041,0.9035,0.9038,124121.0
2007-07-30 07:39:00,0.9036,0.9042,0.9036,0.9042,124121.0
2007-07-30 07:40:00,0.9041,0.9042,0.904,0.9041,124121.0
2007-07-30 07:41:00,0.9042,0.9047,0.9041,0.9041,124121.0
2007-07-30 07:42:00,0.9042,0.9044,0.9039,0.9041,124121.0
2007-07-30 07:43:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-07-30 07:44:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-07-30 07:45:00,0.904,0.9041,0.9038,0.9038,124121.0
2007-07-30 07:46:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-07-30 07:47:00,0.9041,0.9044,0.9041,0.9041,124121.0
2007-07-30 07:48:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-07-30 07:49:00,0.9043,0.9043,0.9041,0.9043,124121.0
2007-07-30 07:50:00,0.9044,0.9046,0.9044,0.9044,124121.0
2007-07-30 07:51:00,0.9046,0.9046,0.9042,0.9042,124121.0
2007-07-30 07:52:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-30 07:53:00,0.9042,0.9044,0.9039,0.9039,124121.0
2007-07-30 07:54:00,0.9037,0.9038,0.9035,0.9036,124121.0
2007-07-30 07:55:00,0.9035,0.9041,0.9032,0.9041,124121.0
2007-07-30 07:56:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-07-30 07:57:00,0.904,0.9043,0.904,0.904,124121.0
2007-07-30 07:58:00,0.9043,0.9043,0.904,0.9042,124121.0
2007-07-30 07:59:00,0.9043,0.9044,0.9041,0.9044,124121.0
2007-07-30 08:00:00,0.9043,0.9046,0.9042,0.9042,124121.0
2007-07-30 08:01:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-07-30 08:02:00,0.904,0.9043,0.904,0.9043,124121.0
2007-07-30 08:03:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-07-30 08:04:00,0.9041,0.9041,0.9032,0.9035,124121.0
2007-07-30 08:05:00,0.9032,0.9034,0.9028,0.9028,124121.0
2007-07-30 08:06:00,0.9027,0.9029,0.9027,0.9027,124121.0
2007-07-30 08:07:00,0.9028,0.9033,0.9027,0.9031,124121.0
2007-07-30 08:08:00,0.9032,0.9037,0.9032,0.9037,124121.0
2007-07-30 08:09:00,0.9038,0.9041,0.9036,0.9041,124121.0
2007-07-30 08:10:00,0.904,0.904,0.9039,0.9039,124121.0
2007-07-30 08:11:00,0.904,0.9041,0.9038,0.9041,124121.0
2007-07-30 08:12:00,0.904,0.9042,0.904,0.9042,124121.0
2007-07-30 08:13:00,0.9043,0.9045,0.9042,0.9042,124121.0
2007-07-30 08:14:00,0.9043,0.9043,0.9038,0.9038,124121.0
2007-07-30 08:15:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-07-30 08:16:00,0.9037,0.9039,0.9036,0.9039,124121.0
2007-07-30 08:17:00,0.9038,0.9039,0.9037,0.9038,124121.0
2007-07-30 08:18:00,0.904,0.9044,0.9038,0.9044,124121.0
2007-07-30 08:19:00,0.9046,0.9046,0.904,0.904,124121.0
2007-07-30 08:20:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-07-30 08:21:00,0.9042,0.9042,0.9038,0.904,124121.0
2007-07-30 08:22:00,0.9039,0.904,0.9038,0.904,124121.0
2007-07-30 08:23:00,0.9041,0.9041,0.9038,0.904,124121.0
2007-07-30 08:24:00,0.9041,0.9042,0.904,0.9042,124121.0
2007-07-30 08:25:00,0.9041,0.9043,0.9038,0.9038,124121.0
2007-07-30 08:26:00,0.9037,0.904,0.9037,0.9039,124121.0
2007-07-30 08:27:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-07-30 08:28:00,0.9039,0.9039,0.9036,0.9036,124121.0
2007-07-30 08:29:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-07-30 08:30:00,0.9037,0.9039,0.9036,0.9039,124121.0
2007-07-30 08:31:00,0.904,0.904,0.9038,0.904,124121.0
2007-07-30 08:32:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-07-30 08:33:00,0.9043,0.9045,0.9042,0.9043,124121.0
2007-07-30 08:34:00,0.9044,0.9044,0.9042,0.9043,124121.0
2007-07-30 08:35:00,0.9044,0.9047,0.9042,0.9045,124121.0
2007-07-30 08:36:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-07-30 08:37:00,0.9046,0.9048,0.9043,0.9047,124121.0
2007-07-30 08:38:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-07-30 08:39:00,0.9047,0.9047,0.9045,0.9047,124121.0
2007-07-30 08:40:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-07-30 08:41:00,0.9047,0.9047,0.9044,0.9046,124121.0
2007-07-30 08:42:00,0.9047,0.9047,0.9045,0.9046,124121.0
2007-07-30 08:43:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-07-30 08:44:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-07-30 08:45:00,0.9046,0.9046,0.9042,0.9043,124121.0
2007-07-30 08:46:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-07-30 08:47:00,0.9043,0.9045,0.9043,0.9045,124121.0
2007-07-30 08:48:00,0.9046,0.9046,0.9043,0.9045,124121.0
2007-07-30 08:49:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-30 08:50:00,0.9046,0.9047,0.9045,0.9047,124121.0
2007-07-30 08:51:00,0.9048,0.9052,0.9046,0.9051,124121.0
2007-07-30 08:52:00,0.9052,0.9052,0.9049,0.9051,124121.0
2007-07-30 08:53:00,0.905,0.9053,0.905,0.9052,124121.0
2007-07-30 08:54:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-07-30 08:55:00,0.9051,0.9055,0.9051,0.9055,124121.0
2007-07-30 08:56:00,0.9057,0.9058,0.9053,0.9056,124121.0
2007-07-30 08:57:00,0.9057,0.9058,0.9056,0.9058,124121.0
2007-07-30 08:58:00,0.9059,0.9061,0.9059,0.9059,124121.0
2007-07-30 08:59:00,0.906,0.9061,0.9059,0.9059,124121.0
2007-07-30 09:00:00,0.9061,0.9061,0.9058,0.9059,124121.0
2007-07-30 09:01:00,0.906,0.9061,0.9058,0.9059,124121.0
2007-07-30 09:02:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-07-30 09:03:00,0.9059,0.9059,0.9055,0.9055,124121.0
2007-07-30 09:04:00,0.9056,0.9058,0.9055,0.9055,124121.0
2007-07-30 09:05:00,0.9057,0.9057,0.9053,0.9054,124121.0
2007-07-30 09:06:00,0.9053,0.9054,0.9051,0.9052,124121.0
2007-07-30 09:07:00,0.9051,0.9056,0.9051,0.9055,124121.0
2007-07-30 09:08:00,0.9054,0.9054,0.9049,0.9051,124121.0
2007-07-30 09:09:00,0.9052,0.9054,0.9049,0.905,124121.0
2007-07-30 09:10:00,0.9048,0.9049,0.9047,0.9048,124121.0
2007-07-30 09:11:00,0.9049,0.905,0.9045,0.9045,124121.0
2007-07-30 09:12:00,0.9044,0.9047,0.9043,0.9047,124121.0
2007-07-30 09:13:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-07-30 09:14:00,0.9046,0.905,0.9046,0.905,124121.0
2007-07-30 09:15:00,0.9049,0.9049,0.904,0.9041,124121.0
2007-07-30 09:16:00,0.9042,0.9045,0.9042,0.9044,124121.0
2007-07-30 09:17:00,0.9043,0.9046,0.9041,0.9046,124121.0
2007-07-30 09:18:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-07-30 09:19:00,0.9045,0.9047,0.9045,0.9047,124121.0
2007-07-30 09:20:00,0.9046,0.905,0.9045,0.9049,124121.0
2007-07-30 09:21:00,0.905,0.905,0.9049,0.905,124121.0
2007-07-30 09:22:00,0.9049,0.905,0.9048,0.905,124121.0
2007-07-30 09:23:00,0.9051,0.9051,0.905,0.905,124121.0
2007-07-30 09:24:00,0.9051,0.9055,0.905,0.9055,124121.0
2007-07-30 09:25:00,0.9054,0.9055,0.9052,0.9053,124121.0
2007-07-30 09:26:00,0.9054,0.9055,0.9053,0.9054,124121.0
2007-07-30 09:27:00,0.9055,0.9056,0.9053,0.9053,124121.0
2007-07-30 09:28:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-07-30 09:29:00,0.9054,0.9056,0.9053,0.9056,124121.0
2007-07-30 09:30:00,0.9057,0.9059,0.9056,0.9059,124121.0
2007-07-30 09:31:00,0.9058,0.906,0.9056,0.9058,124121.0
2007-07-30 09:32:00,0.9059,0.9065,0.9058,0.9065,124121.0
2007-07-30 09:33:00,0.9067,0.9068,0.9065,0.9067,124121.0
2007-07-30 09:34:00,0.9066,0.907,0.9065,0.907,124121.0
2007-07-30 09:35:00,0.9069,0.9071,0.9069,0.907,124121.0
2007-07-30 09:36:00,0.9069,0.907,0.9064,0.9066,124121.0
2007-07-30 09:37:00,0.9065,0.9069,0.9065,0.9067,124121.0
2007-07-30 09:38:00,0.9068,0.9074,0.9068,0.907,124121.0
2007-07-30 09:39:00,0.9071,0.9076,0.9071,0.9071,124121.0
2007-07-30 09:40:00,0.907,0.9073,0.907,0.9072,124121.0
2007-07-30 09:41:00,0.9074,0.9076,0.9072,0.9074,124121.0
2007-07-30 09:42:00,0.9075,0.9078,0.9074,0.9078,124121.0
2007-07-30 09:43:00,0.908,0.9082,0.9078,0.9081,124121.0
2007-07-30 09:44:00,0.9082,0.9086,0.9081,0.9085,124121.0
2007-07-30 09:45:00,0.9084,0.9087,0.9081,0.9083,124121.0
2007-07-30 09:46:00,0.9084,0.9085,0.9081,0.9084,124121.0
2007-07-30 09:47:00,0.9083,0.9087,0.9083,0.9084,124121.0
2007-07-30 09:48:00,0.9085,0.9086,0.9083,0.9084,124121.0
2007-07-30 09:49:00,0.9083,0.9086,0.9082,0.9086,124121.0
2007-07-30 09:50:00,0.9085,0.909,0.9083,0.9084,124121.0
2007-07-30 09:51:00,0.9085,0.9087,0.9084,0.9087,124121.0
2007-07-30 09:52:00,0.9088,0.909,0.9085,0.9089,124121.0
2007-07-30 09:53:00,0.9088,0.9093,0.9086,0.9093,124121.0
2007-07-30 09:54:00,0.9092,0.9096,0.9089,0.9089,124121.0
2007-07-30 09:55:00,0.9088,0.9096,0.9088,0.9096,124121.0
2007-07-30 09:56:00,0.9095,0.9099,0.9095,0.9097,124121.0
2007-07-30 09:57:00,0.9098,0.9098,0.9089,0.9091,124121.0
2007-07-30 09:58:00,0.909,0.9091,0.9087,0.9089,124121.0
2007-07-30 09:59:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-07-30 10:00:00,0.9088,0.9088,0.9085,0.9088,124121.0
2007-07-30 10:01:00,0.9087,0.9089,0.9086,0.9088,124121.0
2007-07-30 10:02:00,0.9089,0.909,0.9086,0.9088,124121.0
2007-07-30 10:03:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-07-30 10:04:00,0.9089,0.9089,0.9084,0.9086,124121.0
2007-07-30 10:05:00,0.9084,0.9085,0.9079,0.908,124121.0
2007-07-30 10:06:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-30 10:07:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-30 10:08:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-30 10:09:00,0.9081,0.9082,0.908,0.9082,124121.0
2007-07-30 10:10:00,0.9081,0.9082,0.9079,0.908,124121.0
2007-07-30 10:11:00,0.9081,0.9082,0.9078,0.9081,124121.0
2007-07-30 10:12:00,0.9082,0.9084,0.908,0.9083,124121.0
2007-07-30 10:13:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-07-30 10:14:00,0.9084,0.9085,0.9083,0.9083,124121.0
2007-07-30 10:15:00,0.9084,0.9084,0.9082,0.9084,124121.0
2007-07-30 10:16:00,0.9085,0.9091,0.9085,0.9091,124121.0
2007-07-30 10:17:00,0.909,0.909,0.9088,0.9088,124121.0
2007-07-30 10:18:00,0.9087,0.9093,0.9087,0.909,124121.0
2007-07-30 10:19:00,0.9088,0.909,0.9087,0.9088,124121.0
2007-07-30 10:20:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-30 10:21:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-07-30 10:22:00,0.9087,0.9088,0.9086,0.9087,124121.0
2007-07-30 10:23:00,0.9086,0.9089,0.9086,0.9089,124121.0
2007-07-30 10:24:00,0.909,0.909,0.9088,0.909,124121.0
2007-07-30 10:25:00,0.9091,0.9093,0.9091,0.9093,124121.0
2007-07-30 10:26:00,0.9092,0.9095,0.9092,0.9093,124121.0
2007-07-30 10:27:00,0.9094,0.9094,0.909,0.909,124121.0
2007-07-30 10:28:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-30 10:29:00,0.909,0.9092,0.909,0.9092,124121.0
2007-07-30 10:30:00,0.9094,0.9096,0.9092,0.9096,124121.0
2007-07-30 10:31:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-30 10:32:00,0.9096,0.9097,0.9093,0.9097,124121.0
2007-07-30 10:33:00,0.91,0.9101,0.9095,0.9098,124121.0
2007-07-30 10:34:00,0.9097,0.9099,0.9095,0.9097,124121.0
2007-07-30 10:35:00,0.9095,0.9097,0.9095,0.9095,124121.0
2007-07-30 10:36:00,0.9096,0.9097,0.9095,0.9097,124121.0
2007-07-30 10:38:00,0.9098,0.9098,0.9094,0.9094,124121.0
2007-07-30 10:39:00,0.9093,0.9093,0.909,0.909,124121.0
2007-07-30 10:40:00,0.9091,0.9094,0.9091,0.9093,124121.0
2007-07-30 10:41:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-07-30 10:42:00,0.9093,0.9093,0.9088,0.9089,124121.0
2007-07-30 10:43:00,0.909,0.9093,0.9089,0.909,124121.0
2007-07-30 10:44:00,0.9089,0.9092,0.9089,0.909,124121.0
2007-07-30 10:45:00,0.9089,0.9091,0.9089,0.909,124121.0
2007-07-30 10:46:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-07-30 10:47:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-07-30 10:48:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-07-30 10:49:00,0.9089,0.9091,0.9088,0.909,124121.0
2007-07-30 10:50:00,0.9091,0.9097,0.9091,0.9095,124121.0
2007-07-30 10:51:00,0.9094,0.9094,0.9091,0.9092,124121.0
2007-07-30 10:52:00,0.909,0.909,0.9088,0.9089,124121.0
2007-07-30 10:53:00,0.909,0.909,0.9087,0.9088,124121.0
2007-07-30 10:54:00,0.9087,0.909,0.9086,0.9088,124121.0
2007-07-30 10:55:00,0.9087,0.909,0.9087,0.9088,124121.0
2007-07-30 10:56:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-07-30 10:57:00,0.9083,0.9084,0.9081,0.9082,124121.0
2007-07-30 10:58:00,0.9084,0.9084,0.9079,0.908,124121.0
2007-07-30 10:59:00,0.9081,0.9083,0.9081,0.9083,124121.0
2007-07-30 11:00:00,0.9082,0.9085,0.9077,0.9077,124121.0
2007-07-30 11:01:00,0.9078,0.9081,0.9076,0.9079,124121.0
2007-07-30 11:02:00,0.9078,0.908,0.9074,0.9079,124121.0
2007-07-30 11:03:00,0.9078,0.9081,0.9076,0.9081,124121.0
2007-07-30 11:04:00,0.9082,0.9084,0.9078,0.9078,124121.0
2007-07-30 11:05:00,0.9079,0.9081,0.9078,0.9079,124121.0
2007-07-30 11:06:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-07-30 11:07:00,0.908,0.9083,0.908,0.9082,124121.0
2007-07-30 11:08:00,0.9081,0.9087,0.9081,0.9087,124121.0
2007-07-30 11:09:00,0.9086,0.9087,0.9085,0.9087,124121.0
2007-07-30 11:10:00,0.9086,0.9087,0.9085,0.9086,124121.0
2007-07-30 11:11:00,0.9088,0.9088,0.9086,0.9087,124121.0
2007-07-30 11:12:00,0.9086,0.9089,0.9085,0.9089,124121.0
2007-07-30 11:13:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-07-30 11:14:00,0.9087,0.9089,0.9087,0.9089,124121.0
2007-07-30 11:15:00,0.909,0.9091,0.9087,0.909,124121.0
2007-07-30 11:16:00,0.9088,0.909,0.9084,0.9084,124121.0
2007-07-30 11:17:00,0.9083,0.9083,0.9083,0.9083,124121.0
2007-07-30 11:18:00,0.9082,0.9084,0.908,0.9084,124121.0
2007-07-30 11:20:00,0.9085,0.9085,0.9084,0.9085,124121.0
2007-07-30 11:21:00,0.9084,0.9086,0.9083,0.9083,124121.0
2007-07-30 11:22:00,0.9085,0.9088,0.9084,0.9088,124121.0
2007-07-30 11:23:00,0.9087,0.909,0.9087,0.9089,124121.0
2007-07-30 11:24:00,0.9088,0.9095,0.9088,0.9089,124121.0
2007-07-30 11:25:00,0.9088,0.9089,0.9087,0.9088,124121.0
2007-07-30 11:27:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-07-30 11:28:00,0.9089,0.9089,0.9084,0.9084,124121.0
2007-07-30 11:29:00,0.9086,0.9087,0.9083,0.9086,124121.0
2007-07-30 11:30:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-07-30 11:31:00,0.9088,0.909,0.9087,0.9089,124121.0
2007-07-30 11:32:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-30 11:33:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-30 11:34:00,0.9088,0.909,0.9087,0.9088,124121.0
2007-07-30 11:35:00,0.909,0.9091,0.9087,0.9087,124121.0
2007-07-30 11:36:00,0.9089,0.9089,0.9087,0.9089,124121.0
2007-07-30 11:37:00,0.909,0.909,0.9088,0.9089,124121.0
2007-07-30 11:38:00,0.909,0.9091,0.909,0.9091,124121.0
2007-07-30 11:40:00,0.909,0.9092,0.909,0.909,124121.0
2007-07-30 11:41:00,0.9091,0.9091,0.909,0.909,124121.0
2007-07-30 11:42:00,0.9092,0.9092,0.909,0.909,124121.0
2007-07-30 11:43:00,0.9091,0.9092,0.9088,0.9089,124121.0
2007-07-30 11:44:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-07-30 11:45:00,0.9088,0.9088,0.9083,0.9084,124121.0
2007-07-30 11:46:00,0.9083,0.9086,0.9083,0.9084,124121.0
2007-07-30 11:47:00,0.9085,0.9086,0.9082,0.9083,124121.0
2007-07-30 11:48:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-07-30 11:49:00,0.9085,0.9087,0.9084,0.9086,124121.0
2007-07-30 11:50:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-07-30 11:51:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-30 11:52:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-07-30 11:53:00,0.9083,0.9084,0.9082,0.9083,124121.0
2007-07-30 11:54:00,0.9084,0.9086,0.9081,0.9081,124121.0
2007-07-30 11:55:00,0.9082,0.9084,0.9081,0.9081,124121.0
2007-07-30 11:56:00,0.9082,0.9084,0.9082,0.9082,124121.0
2007-07-30 11:57:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-07-30 11:58:00,0.9082,0.9084,0.9081,0.9084,124121.0
2007-07-30 11:59:00,0.9082,0.9083,0.908,0.9081,124121.0
2007-07-30 12:00:00,0.9082,0.9082,0.9079,0.9079,124121.0
2007-07-30 12:01:00,0.9078,0.9079,0.9078,0.9079,124121.0
2007-07-30 12:02:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-30 12:03:00,0.9079,0.9081,0.9078,0.9081,124121.0
2007-07-30 12:04:00,0.908,0.9081,0.9078,0.9079,124121.0
2007-07-30 12:05:00,0.9076,0.9077,0.9074,0.9075,124121.0
2007-07-30 12:06:00,0.9073,0.9076,0.9073,0.9074,124121.0
2007-07-30 12:07:00,0.9073,0.9074,0.907,0.9071,124121.0
2007-07-30 12:08:00,0.9073,0.9073,0.9071,0.9072,124121.0
2007-07-30 12:09:00,0.9071,0.9076,0.9071,0.9075,124121.0
2007-07-30 12:10:00,0.9074,0.9075,0.9068,0.9071,124121.0
2007-07-30 12:11:00,0.9069,0.9071,0.9068,0.9068,124121.0
2007-07-30 12:12:00,0.9067,0.9073,0.9067,0.9071,124121.0
2007-07-30 12:13:00,0.907,0.9077,0.907,0.9077,124121.0
2007-07-30 12:14:00,0.9078,0.9082,0.9077,0.9081,124121.0
2007-07-30 12:15:00,0.9082,0.909,0.908,0.9088,124121.0
2007-07-30 12:16:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-30 12:17:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-07-30 12:18:00,0.9085,0.9086,0.9082,0.9082,124121.0
2007-07-30 12:19:00,0.9083,0.9087,0.9082,0.9085,124121.0
2007-07-30 12:20:00,0.9084,0.9085,0.9083,0.9085,124121.0
2007-07-30 12:21:00,0.9086,0.9089,0.9085,0.9088,124121.0
2007-07-30 12:22:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-07-30 12:23:00,0.9084,0.9084,0.908,0.9081,124121.0
2007-07-30 12:24:00,0.9082,0.9085,0.9081,0.9082,124121.0
2007-07-30 12:25:00,0.908,0.9084,0.908,0.9082,124121.0
2007-07-30 12:26:00,0.9081,0.9083,0.908,0.908,124121.0
2007-07-30 12:27:00,0.9079,0.908,0.9077,0.9077,124121.0
2007-07-30 12:28:00,0.9076,0.908,0.9076,0.9079,124121.0
2007-07-30 12:29:00,0.9078,0.9081,0.9077,0.908,124121.0
2007-07-30 12:30:00,0.9081,0.9082,0.9076,0.9076,124121.0
2007-07-30 12:31:00,0.9077,0.908,0.9076,0.908,124121.0
2007-07-30 12:32:00,0.9079,0.9082,0.9078,0.9078,124121.0
2007-07-30 12:33:00,0.9076,0.9078,0.9073,0.9074,124121.0
2007-07-30 12:34:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-30 12:35:00,0.9075,0.9076,0.9075,0.9076,124121.0
2007-07-30 12:36:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-30 12:37:00,0.9075,0.9075,0.9068,0.9068,124121.0
2007-07-30 12:38:00,0.907,0.907,0.9062,0.9063,124121.0
2007-07-30 12:39:00,0.9065,0.9067,0.9063,0.9065,124121.0
2007-07-30 12:40:00,0.9066,0.9068,0.9059,0.906,124121.0
2007-07-30 12:41:00,0.9059,0.9062,0.9057,0.9058,124121.0
2007-07-30 12:42:00,0.9057,0.9059,0.9056,0.9057,124121.0
2007-07-30 12:43:00,0.9058,0.9059,0.9051,0.9051,124121.0
2007-07-30 12:44:00,0.9052,0.9061,0.905,0.9061,124121.0
2007-07-30 12:45:00,0.906,0.9065,0.906,0.9062,124121.0
2007-07-30 12:46:00,0.9063,0.9066,0.906,0.906,124121.0
2007-07-30 12:47:00,0.9061,0.9063,0.9055,0.9055,124121.0
2007-07-30 12:48:00,0.9056,0.9056,0.9049,0.9049,124121.0
2007-07-30 12:49:00,0.9051,0.9054,0.9049,0.9051,124121.0
2007-07-30 12:50:00,0.905,0.9054,0.905,0.9051,124121.0
2007-07-30 12:51:00,0.9049,0.9049,0.9037,0.9037,124121.0
2007-07-30 12:52:00,0.9036,0.9041,0.9035,0.9041,124121.0
2007-07-30 12:53:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-07-30 12:54:00,0.9038,0.9038,0.903,0.903,124121.0
2007-07-30 12:55:00,0.9029,0.9037,0.9029,0.9035,124121.0
2007-07-30 12:56:00,0.9036,0.9043,0.9035,0.9042,124121.0
2007-07-30 12:57:00,0.904,0.9042,0.9038,0.904,124121.0
2007-07-30 12:58:00,0.9039,0.9046,0.9039,0.9046,124121.0
2007-07-30 12:59:00,0.9047,0.9061,0.9047,0.9061,124121.0
2007-07-30 13:00:00,0.906,0.9066,0.9059,0.9062,124121.0
2007-07-30 13:01:00,0.9063,0.9063,0.9057,0.9063,124121.0
2007-07-30 13:02:00,0.9062,0.9062,0.9054,0.9055,124121.0
2007-07-30 13:03:00,0.9054,0.9058,0.9053,0.9058,124121.0
2007-07-30 13:04:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-30 13:05:00,0.9057,0.9057,0.905,0.9055,124121.0
2007-07-30 13:06:00,0.9054,0.9054,0.9049,0.9049,124121.0
2007-07-30 13:07:00,0.9048,0.9052,0.9048,0.905,124121.0
2007-07-30 13:08:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-07-30 13:09:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-07-30 13:10:00,0.9048,0.905,0.9048,0.9049,124121.0
2007-07-30 13:11:00,0.9051,0.9053,0.9049,0.9053,124121.0
2007-07-30 13:12:00,0.9054,0.9054,0.905,0.905,124121.0
2007-07-30 13:13:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-07-30 13:14:00,0.905,0.905,0.905,0.905,124121.0
2007-07-30 13:15:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-07-30 13:16:00,0.905,0.905,0.9047,0.9047,124121.0
2007-07-30 13:17:00,0.9048,0.9049,0.9045,0.9048,124121.0
2007-07-30 13:18:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-07-30 13:19:00,0.9047,0.9047,0.9045,0.9046,124121.0
2007-07-30 13:20:00,0.9047,0.9049,0.9044,0.9047,124121.0
2007-07-30 13:21:00,0.9048,0.905,0.9047,0.9048,124121.0
2007-07-30 13:22:00,0.9046,0.9046,0.9042,0.9042,124121.0
2007-07-30 13:23:00,0.9041,0.9045,0.904,0.9044,124121.0
2007-07-30 13:24:00,0.9043,0.9046,0.9042,0.9044,124121.0
2007-07-30 13:25:00,0.9043,0.9047,0.9043,0.9047,124121.0
2007-07-30 13:26:00,0.9045,0.9047,0.9043,0.9043,124121.0
2007-07-30 13:27:00,0.9042,0.9044,0.9041,0.9044,124121.0
2007-07-30 13:28:00,0.9043,0.9045,0.9043,0.9044,124121.0
2007-07-30 13:29:00,0.9045,0.9047,0.9044,0.9047,124121.0
2007-07-30 13:30:00,0.9046,0.905,0.9045,0.905,124121.0
2007-07-30 13:31:00,0.9048,0.9049,0.9044,0.9046,124121.0
2007-07-30 13:32:00,0.9047,0.905,0.9045,0.905,124121.0
2007-07-30 13:33:00,0.9051,0.9055,0.905,0.9051,124121.0
2007-07-30 13:34:00,0.9053,0.9056,0.9052,0.9055,124121.0
2007-07-30 13:35:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-07-30 13:36:00,0.9057,0.9057,0.9053,0.9055,124121.0
2007-07-30 13:37:00,0.9054,0.9056,0.9053,0.9054,124121.0
2007-07-30 13:38:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-07-30 13:39:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-30 13:40:00,0.9055,0.9057,0.9055,0.9055,124121.0
2007-07-30 13:41:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-07-30 13:42:00,0.9057,0.9061,0.9057,0.9057,124121.0
2007-07-30 13:43:00,0.9058,0.9058,0.9053,0.9056,124121.0
2007-07-30 13:44:00,0.9055,0.9058,0.9054,0.9054,124121.0
2007-07-30 13:45:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-07-30 13:46:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-07-30 13:47:00,0.9053,0.9053,0.905,0.9052,124121.0
2007-07-30 13:48:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-07-30 13:49:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-07-30 13:50:00,0.905,0.9054,0.9049,0.9053,124121.0
2007-07-30 13:51:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-07-30 13:52:00,0.9055,0.9057,0.9055,0.9056,124121.0
2007-07-30 13:53:00,0.9057,0.9057,0.9052,0.9056,124121.0
2007-07-30 13:54:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-07-30 13:55:00,0.9053,0.9055,0.9051,0.9052,124121.0
2007-07-30 13:56:00,0.9053,0.9054,0.905,0.9051,124121.0
2007-07-30 13:57:00,0.9052,0.9053,0.9047,0.9047,124121.0
2007-07-30 13:58:00,0.9045,0.9048,0.9042,0.9048,124121.0
2007-07-30 13:59:00,0.9051,0.9051,0.9046,0.9046,124121.0
2007-07-30 14:00:00,0.9048,0.9049,0.9034,0.9038,124121.0
2007-07-30 14:01:00,0.9037,0.9041,0.9037,0.904,124121.0
2007-07-30 14:02:00,0.9042,0.9046,0.904,0.9046,124121.0
2007-07-30 14:03:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-30 14:04:00,0.9049,0.9054,0.9047,0.905,124121.0
2007-07-30 14:05:00,0.9052,0.9052,0.9049,0.905,124121.0
2007-07-30 14:06:00,0.9051,0.9053,0.905,0.9053,124121.0
2007-07-30 14:07:00,0.9055,0.9056,0.9051,0.9053,124121.0
2007-07-30 14:08:00,0.9054,0.9054,0.9046,0.9048,124121.0
2007-07-30 14:09:00,0.9049,0.9057,0.9049,0.9056,124121.0
2007-07-30 14:10:00,0.9054,0.9054,0.905,0.9051,124121.0
2007-07-30 14:11:00,0.905,0.9057,0.905,0.9051,124121.0
2007-07-30 14:12:00,0.9052,0.9054,0.9051,0.9053,124121.0
2007-07-30 14:13:00,0.9051,0.9052,0.9045,0.9045,124121.0
2007-07-30 14:14:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-07-30 14:15:00,0.9046,0.9051,0.9046,0.9049,124121.0
2007-07-30 14:16:00,0.9047,0.9047,0.9044,0.9045,124121.0
2007-07-30 14:17:00,0.9044,0.9045,0.9042,0.9043,124121.0
2007-07-30 14:18:00,0.9044,0.9046,0.9043,0.9043,124121.0
2007-07-30 14:19:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-07-30 14:20:00,0.9043,0.9044,0.904,0.9042,124121.0
2007-07-30 14:21:00,0.9043,0.9046,0.9042,0.9046,124121.0
2007-07-30 14:22:00,0.9045,0.9046,0.9043,0.9046,124121.0
2007-07-30 14:23:00,0.9045,0.9047,0.9044,0.9047,124121.0
2007-07-30 14:24:00,0.9046,0.9056,0.9045,0.9055,124121.0
2007-07-30 14:25:00,0.9053,0.9055,0.9051,0.9054,124121.0
2007-07-30 14:26:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-07-30 14:27:00,0.9054,0.9056,0.9054,0.9055,124121.0
2007-07-30 14:28:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-07-30 14:29:00,0.9057,0.9059,0.9054,0.9057,124121.0
2007-07-30 14:30:00,0.9058,0.906,0.9056,0.9057,124121.0
2007-07-30 14:31:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-07-30 14:32:00,0.9057,0.9059,0.9055,0.9059,124121.0
2007-07-30 14:33:00,0.906,0.9065,0.906,0.9065,124121.0
2007-07-30 14:34:00,0.9064,0.9066,0.9061,0.9064,124121.0
2007-07-30 14:35:00,0.9063,0.9071,0.9063,0.907,124121.0
2007-07-30 14:36:00,0.9071,0.9072,0.9068,0.9069,124121.0
2007-07-30 14:37:00,0.9068,0.9069,0.9067,0.9068,124121.0
2007-07-30 14:38:00,0.9069,0.9073,0.9068,0.907,124121.0
2007-07-30 14:39:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-30 14:40:00,0.9072,0.9073,0.9069,0.907,124121.0
2007-07-30 14:41:00,0.9071,0.9071,0.9068,0.9068,124121.0
2007-07-30 14:42:00,0.9069,0.9069,0.9065,0.9065,124121.0
2007-07-30 14:43:00,0.9064,0.9067,0.9062,0.9067,124121.0
2007-07-30 14:44:00,0.9065,0.9067,0.9064,0.9067,124121.0
2007-07-30 14:45:00,0.9065,0.9067,0.9064,0.9065,124121.0
2007-07-30 14:46:00,0.9067,0.9069,0.9065,0.9068,124121.0
2007-07-30 14:47:00,0.907,0.9077,0.907,0.9076,124121.0
2007-07-30 14:48:00,0.9077,0.9078,0.9076,0.9076,124121.0
2007-07-30 14:49:00,0.9073,0.9073,0.9071,0.9071,124121.0
2007-07-30 14:50:00,0.9072,0.9072,0.9064,0.9065,124121.0
2007-07-30 14:51:00,0.9063,0.9065,0.9062,0.9065,124121.0
2007-07-30 14:52:00,0.9064,0.9069,0.9064,0.9066,124121.0
2007-07-30 14:53:00,0.9067,0.9068,0.9063,0.9063,124121.0
2007-07-30 14:54:00,0.9064,0.9066,0.9062,0.9065,124121.0
2007-07-30 14:55:00,0.9064,0.9071,0.9064,0.9069,124121.0
2007-07-30 14:56:00,0.9071,0.9074,0.907,0.9074,124121.0
2007-07-30 14:57:00,0.9072,0.9077,0.9072,0.9075,124121.0
2007-07-30 14:58:00,0.9076,0.9076,0.9072,0.9072,124121.0
2007-07-30 14:59:00,0.9073,0.9074,0.9069,0.9069,124121.0
2007-07-30 15:00:00,0.907,0.9083,0.907,0.9082,124121.0
2007-07-30 15:01:00,0.9084,0.9086,0.908,0.9082,124121.0
2007-07-30 15:02:00,0.9083,0.9085,0.9082,0.9085,124121.0
2007-07-30 15:03:00,0.9086,0.9087,0.9079,0.9079,124121.0
2007-07-30 15:04:00,0.9078,0.9082,0.9076,0.9082,124121.0
2007-07-30 15:05:00,0.9083,0.9085,0.908,0.9082,124121.0
2007-07-30 15:06:00,0.9081,0.9082,0.9076,0.9081,124121.0
2007-07-30 15:07:00,0.9082,0.9083,0.9079,0.9079,124121.0
2007-07-30 15:08:00,0.908,0.9084,0.9074,0.9083,124121.0
2007-07-30 15:09:00,0.9082,0.9094,0.908,0.9082,124121.0
2007-07-30 15:10:00,0.9081,0.9082,0.9077,0.9079,124121.0
2007-07-30 15:11:00,0.908,0.9081,0.9077,0.9077,124121.0
2007-07-30 15:12:00,0.9078,0.9085,0.9078,0.9084,124121.0
2007-07-30 15:13:00,0.9083,0.9085,0.9079,0.9079,124121.0
2007-07-30 15:14:00,0.908,0.9088,0.908,0.9088,124121.0
2007-07-30 15:15:00,0.9089,0.9091,0.9085,0.9085,124121.0
2007-07-30 15:16:00,0.9086,0.9086,0.908,0.9085,124121.0
2007-07-30 15:17:00,0.9084,0.9086,0.9084,0.9084,124121.0
2007-07-30 15:18:00,0.9085,0.9089,0.9084,0.9087,124121.0
2007-07-30 15:19:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-07-30 15:20:00,0.9088,0.9089,0.9085,0.9087,124121.0
2007-07-30 15:21:00,0.9088,0.9088,0.9085,0.9086,124121.0
2007-07-30 15:22:00,0.9085,0.9089,0.9085,0.9087,124121.0
2007-07-30 15:23:00,0.9089,0.9089,0.9084,0.9086,124121.0
2007-07-30 15:24:00,0.9087,0.9088,0.9083,0.9083,124121.0
2007-07-30 15:25:00,0.9082,0.9085,0.9081,0.9082,124121.0
2007-07-30 15:26:00,0.9081,0.9084,0.908,0.9084,124121.0
2007-07-30 15:27:00,0.9085,0.9086,0.9083,0.9086,124121.0
2007-07-30 15:28:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-07-30 15:29:00,0.9091,0.9094,0.9088,0.9088,124121.0
2007-07-30 15:30:00,0.9087,0.9089,0.9086,0.9088,124121.0
2007-07-30 15:31:00,0.9089,0.909,0.9086,0.9088,124121.0
2007-07-30 15:32:00,0.9089,0.9091,0.9086,0.9086,124121.0
2007-07-30 15:33:00,0.9087,0.9089,0.9081,0.9082,124121.0
2007-07-30 15:34:00,0.9084,0.9084,0.9081,0.9083,124121.0
2007-07-30 15:35:00,0.9082,0.9085,0.9081,0.9083,124121.0
2007-07-30 15:36:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-07-30 15:37:00,0.9081,0.9081,0.9078,0.908,124121.0
2007-07-30 15:38:00,0.9079,0.908,0.9076,0.9077,124121.0
2007-07-30 15:39:00,0.9078,0.9078,0.9072,0.9077,124121.0
2007-07-30 15:40:00,0.9078,0.9081,0.9075,0.908,124121.0
2007-07-30 15:41:00,0.9082,0.9082,0.9075,0.9076,124121.0
2007-07-30 15:42:00,0.9078,0.9081,0.9076,0.9078,124121.0
2007-07-30 15:43:00,0.9079,0.9079,0.9074,0.9077,124121.0
2007-07-30 15:44:00,0.9078,0.9078,0.9076,0.9077,124121.0
2007-07-30 15:45:00,0.9078,0.9086,0.9077,0.9086,124121.0
2007-07-30 15:46:00,0.9085,0.9089,0.9083,0.9089,124121.0
2007-07-30 15:47:00,0.909,0.909,0.9084,0.9086,124121.0
2007-07-30 15:48:00,0.9087,0.9091,0.9086,0.909,124121.0
2007-07-30 15:49:00,0.9088,0.9092,0.9087,0.9088,124121.0
2007-07-30 15:50:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-07-30 15:51:00,0.9086,0.9087,0.9082,0.9085,124121.0
2007-07-30 15:52:00,0.9083,0.9084,0.9082,0.9082,124121.0
2007-07-30 15:53:00,0.9081,0.9081,0.9077,0.9077,124121.0
2007-07-30 15:54:00,0.9076,0.908,0.9075,0.9078,124121.0
2007-07-30 15:55:00,0.9077,0.9077,0.907,0.9072,124121.0
2007-07-30 15:56:00,0.9071,0.9076,0.9071,0.9074,124121.0
2007-07-30 15:57:00,0.9073,0.9077,0.9073,0.9074,124121.0
2007-07-30 15:58:00,0.9073,0.9079,0.9072,0.9077,124121.0
2007-07-30 15:59:00,0.9078,0.9079,0.9076,0.9076,124121.0
2007-07-30 16:00:00,0.9077,0.9078,0.907,0.9071,124121.0
2007-07-30 16:01:00,0.9072,0.9074,0.9071,0.9074,124121.0
2007-07-30 16:02:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-30 16:03:00,0.9073,0.9075,0.9072,0.9075,124121.0
2007-07-30 16:04:00,0.9076,0.9076,0.907,0.9071,124121.0
2007-07-30 16:05:00,0.9072,0.9075,0.9071,0.9073,124121.0
2007-07-30 16:06:00,0.9074,0.9076,0.9073,0.9076,124121.0
2007-07-30 16:07:00,0.9075,0.9077,0.9073,0.9076,124121.0
2007-07-30 16:08:00,0.9077,0.9078,0.9074,0.9077,124121.0
2007-07-30 16:09:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-07-30 16:10:00,0.9075,0.9075,0.9072,0.9072,124121.0
2007-07-30 16:11:00,0.9073,0.9078,0.9072,0.9078,124121.0
2007-07-30 16:12:00,0.9077,0.9078,0.9075,0.9076,124121.0
2007-07-30 16:13:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-30 16:14:00,0.9075,0.9077,0.9074,0.9077,124121.0
2007-07-30 16:15:00,0.9078,0.9078,0.9076,0.9076,124121.0
2007-07-30 16:16:00,0.9077,0.9078,0.9074,0.9075,124121.0
2007-07-30 16:17:00,0.9074,0.9075,0.9072,0.9073,124121.0
2007-07-30 16:18:00,0.9074,0.9075,0.9072,0.9075,124121.0
2007-07-30 16:19:00,0.9073,0.9076,0.9073,0.9074,124121.0
2007-07-30 16:20:00,0.9073,0.9074,0.9072,0.9072,124121.0
2007-07-30 16:21:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-07-30 16:22:00,0.9072,0.9075,0.9071,0.9075,124121.0
2007-07-30 16:23:00,0.9074,0.9078,0.9074,0.9077,124121.0
2007-07-30 16:24:00,0.9079,0.9082,0.9077,0.908,124121.0
2007-07-30 16:25:00,0.9082,0.9085,0.9081,0.9085,124121.0
2007-07-30 16:26:00,0.9084,0.9087,0.9084,0.9084,124121.0
2007-07-30 16:27:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-07-30 16:28:00,0.9085,0.9086,0.9084,0.9086,124121.0
2007-07-30 16:29:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-07-30 16:30:00,0.9086,0.9087,0.9084,0.9087,124121.0
2007-07-30 16:31:00,0.9088,0.9088,0.9083,0.9087,124121.0
2007-07-30 16:32:00,0.9088,0.9088,0.9084,0.9085,124121.0
2007-07-30 16:33:00,0.9084,0.9087,0.9083,0.9087,124121.0
2007-07-30 16:34:00,0.9088,0.909,0.9085,0.9085,124121.0
2007-07-30 16:35:00,0.9086,0.9089,0.9084,0.9089,124121.0
2007-07-30 16:36:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-07-30 16:37:00,0.9088,0.909,0.9087,0.9089,124121.0
2007-07-30 16:38:00,0.909,0.9092,0.9087,0.9087,124121.0
2007-07-30 16:39:00,0.9086,0.9089,0.9086,0.9087,124121.0
2007-07-30 16:40:00,0.9086,0.9087,0.9083,0.9085,124121.0
2007-07-30 16:41:00,0.9087,0.9088,0.9085,0.9085,124121.0
2007-07-30 16:42:00,0.9087,0.9088,0.9085,0.9086,124121.0
2007-07-30 16:43:00,0.9087,0.9088,0.9086,0.9088,124121.0
2007-07-30 16:44:00,0.9089,0.9091,0.9088,0.9089,124121.0
2007-07-30 16:45:00,0.9091,0.9091,0.9088,0.909,124121.0
2007-07-30 16:46:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-07-30 16:47:00,0.9089,0.9089,0.9083,0.9083,124121.0
2007-07-30 16:48:00,0.9085,0.9085,0.9078,0.908,124121.0
2007-07-30 16:49:00,0.9078,0.9085,0.9078,0.9083,124121.0
2007-07-30 16:50:00,0.9084,0.9085,0.908,0.9082,124121.0
2007-07-30 16:51:00,0.9081,0.9082,0.9079,0.9082,124121.0
2007-07-30 16:52:00,0.9083,0.9084,0.9081,0.9082,124121.0
2007-07-30 16:53:00,0.9081,0.9083,0.9081,0.9081,124121.0
2007-07-30 16:54:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-07-30 16:55:00,0.9084,0.9089,0.9084,0.9086,124121.0
2007-07-30 16:56:00,0.9085,0.9086,0.9084,0.9085,124121.0
2007-07-30 16:57:00,0.9084,0.9085,0.908,0.9083,124121.0
2007-07-30 16:58:00,0.9082,0.9084,0.908,0.9081,124121.0
2007-07-30 16:59:00,0.908,0.9081,0.9073,0.9073,124121.0
2007-07-30 17:00:00,0.9074,0.9078,0.9072,0.9077,124121.0
2007-07-30 17:01:00,0.9076,0.908,0.9076,0.9079,124121.0
2007-07-30 17:02:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-30 17:03:00,0.9079,0.908,0.9077,0.9078,124121.0
2007-07-30 17:04:00,0.9079,0.9079,0.9076,0.9076,124121.0
2007-07-30 17:05:00,0.9077,0.9078,0.9076,0.9077,124121.0
2007-07-30 17:06:00,0.9078,0.908,0.9076,0.908,124121.0
2007-07-30 17:07:00,0.9078,0.908,0.9077,0.9079,124121.0
2007-07-30 17:08:00,0.9078,0.908,0.9077,0.9077,124121.0
2007-07-30 17:09:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-30 17:10:00,0.9077,0.9077,0.9074,0.9075,124121.0
2007-07-30 17:11:00,0.9076,0.9076,0.9062,0.9063,124121.0
2007-07-30 17:12:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-07-30 17:13:00,0.9066,0.9069,0.9063,0.9067,124121.0
2007-07-30 17:14:00,0.9068,0.9073,0.9068,0.9073,124121.0
2007-07-30 17:15:00,0.9074,0.9079,0.9073,0.9075,124121.0
2007-07-30 17:16:00,0.9077,0.9088,0.9077,0.9087,124121.0
2007-07-30 17:17:00,0.9088,0.9088,0.9084,0.9086,124121.0
2007-07-30 17:18:00,0.9085,0.909,0.9084,0.9089,124121.0
2007-07-30 17:19:00,0.9088,0.909,0.9088,0.909,124121.0
2007-07-30 17:20:00,0.9088,0.9088,0.9086,0.9086,124121.0
2007-07-30 17:21:00,0.9087,0.9091,0.9087,0.909,124121.0
2007-07-30 17:22:00,0.9093,0.9096,0.909,0.9096,124121.0
2007-07-30 17:23:00,0.9097,0.9097,0.9093,0.9093,124121.0
2007-07-30 17:24:00,0.9092,0.9094,0.9091,0.9093,124121.0
2007-07-30 17:25:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-07-30 17:26:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-30 17:27:00,0.9089,0.9089,0.9086,0.9088,124121.0
2007-07-30 17:28:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-30 17:29:00,0.9088,0.9088,0.9083,0.9083,124121.0
2007-07-30 17:30:00,0.9082,0.9084,0.9081,0.9083,124121.0
2007-07-30 17:31:00,0.9082,0.9082,0.9079,0.9082,124121.0
2007-07-30 17:32:00,0.9081,0.9083,0.9081,0.9082,124121.0
2007-07-30 17:33:00,0.9083,0.9084,0.9081,0.9083,124121.0
2007-07-30 17:34:00,0.9082,0.9082,0.9075,0.9079,124121.0
2007-07-30 17:35:00,0.9077,0.9084,0.9077,0.9084,124121.0
2007-07-30 17:36:00,0.9083,0.9084,0.9082,0.9083,124121.0
2007-07-30 17:37:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-07-30 17:38:00,0.9086,0.9088,0.9082,0.9083,124121.0
2007-07-30 17:39:00,0.9082,0.9082,0.908,0.9081,124121.0
2007-07-30 17:41:00,0.9082,0.9082,0.9078,0.908,124121.0
2007-07-30 17:42:00,0.9081,0.9081,0.908,0.9081,124121.0
2007-07-30 17:43:00,0.908,0.908,0.9076,0.9077,124121.0
2007-07-30 17:44:00,0.9076,0.9079,0.9075,0.9076,124121.0
2007-07-30 17:45:00,0.9078,0.908,0.9076,0.9077,124121.0
2007-07-30 17:46:00,0.9079,0.9081,0.9077,0.9079,124121.0
2007-07-30 17:47:00,0.9081,0.9083,0.908,0.9082,124121.0
2007-07-30 17:48:00,0.9084,0.9086,0.9083,0.9086,124121.0
2007-07-30 17:49:00,0.9087,0.9089,0.9087,0.9087,124121.0
2007-07-30 17:50:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-07-30 17:51:00,0.9086,0.9087,0.9086,0.9086,124121.0
2007-07-30 17:52:00,0.9085,0.9085,0.9082,0.9083,124121.0
2007-07-30 17:53:00,0.9081,0.9084,0.908,0.908,124121.0
2007-07-30 17:54:00,0.9081,0.9081,0.9078,0.9081,124121.0
2007-07-30 17:55:00,0.9082,0.9084,0.908,0.9081,124121.0
2007-07-30 17:56:00,0.908,0.9082,0.9079,0.908,124121.0
2007-07-30 17:57:00,0.9081,0.9081,0.9079,0.9079,124121.0
2007-07-30 17:58:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-30 17:59:00,0.908,0.9086,0.9079,0.9086,124121.0
2007-07-30 18:00:00,0.9087,0.9087,0.9082,0.9084,124121.0
2007-07-30 18:01:00,0.9085,0.9087,0.9082,0.9083,124121.0
2007-07-30 18:02:00,0.9085,0.9086,0.9083,0.9083,124121.0
2007-07-30 18:03:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-07-30 18:04:00,0.9083,0.9085,0.9081,0.9083,124121.0
2007-07-30 18:05:00,0.9082,0.9084,0.9082,0.9083,124121.0
2007-07-30 18:06:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-30 18:07:00,0.9083,0.9083,0.9082,0.9083,124121.0
2007-07-30 18:08:00,0.9082,0.9086,0.9082,0.9082,124121.0
2007-07-30 18:09:00,0.9083,0.9083,0.9082,0.9082,124121.0
2007-07-30 18:10:00,0.9083,0.9083,0.9076,0.9078,124121.0
2007-07-30 18:11:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-30 18:12:00,0.9076,0.9076,0.9073,0.9074,124121.0
2007-07-30 18:13:00,0.9073,0.9074,0.9072,0.9074,124121.0
2007-07-30 18:14:00,0.9073,0.9076,0.9073,0.9074,124121.0
2007-07-30 18:15:00,0.9075,0.9076,0.9074,0.9074,124121.0
2007-07-30 18:16:00,0.9075,0.9075,0.9074,0.9074,124121.0
2007-07-30 18:17:00,0.9075,0.9076,0.9074,0.9076,124121.0
2007-07-30 18:18:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-07-30 18:19:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-30 18:21:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-30 18:22:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-30 18:23:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-07-30 18:25:00,0.9072,0.9073,0.907,0.9073,124121.0
2007-07-30 18:26:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-07-30 18:27:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-07-30 18:28:00,0.9072,0.9074,0.9072,0.9074,124121.0
2007-07-30 18:29:00,0.9073,0.9075,0.9073,0.9075,124121.0
2007-07-30 18:30:00,0.9076,0.9078,0.9076,0.9078,124121.0
2007-07-30 18:31:00,0.9077,0.9079,0.9077,0.9078,124121.0
2007-07-30 18:32:00,0.9079,0.9079,0.9077,0.9077,124121.0
2007-07-30 18:33:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-30 18:34:00,0.9076,0.9079,0.9076,0.9079,124121.0
2007-07-30 18:36:00,0.9078,0.908,0.9078,0.9079,124121.0
2007-07-30 18:37:00,0.908,0.908,0.9079,0.908,124121.0
2007-07-30 18:38:00,0.9082,0.9083,0.9081,0.9081,124121.0
2007-07-30 18:39:00,0.908,0.908,0.9078,0.9078,124121.0
2007-07-30 18:40:00,0.9079,0.908,0.9079,0.908,124121.0
2007-07-30 18:41:00,0.9081,0.9081,0.9078,0.9078,124121.0
2007-07-30 18:42:00,0.9079,0.9082,0.9079,0.908,124121.0
2007-07-30 18:44:00,0.9082,0.9084,0.908,0.9082,124121.0
2007-07-30 18:45:00,0.9083,0.9087,0.9083,0.9087,124121.0
2007-07-30 18:46:00,0.9088,0.909,0.9087,0.909,124121.0
2007-07-30 18:47:00,0.9089,0.909,0.9087,0.9087,124121.0
2007-07-30 18:48:00,0.9086,0.9086,0.9082,0.9084,124121.0
2007-07-30 18:49:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-07-30 18:50:00,0.9081,0.9083,0.9081,0.9081,124121.0
2007-07-30 18:51:00,0.9082,0.9087,0.9081,0.9086,124121.0
2007-07-30 18:52:00,0.9085,0.9087,0.9085,0.9086,124121.0
2007-07-30 18:53:00,0.9085,0.9086,0.9084,0.9084,124121.0
2007-07-30 18:54:00,0.9086,0.9088,0.9085,0.9086,124121.0
2007-07-30 18:55:00,0.9088,0.9089,0.9085,0.9085,124121.0
2007-07-30 18:56:00,0.9086,0.9089,0.9085,0.9089,124121.0
2007-07-30 18:57:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-30 18:58:00,0.9089,0.909,0.9087,0.909,124121.0
2007-07-30 18:59:00,0.9091,0.9092,0.9087,0.9091,124121.0
2007-07-30 19:00:00,0.9089,0.9096,0.9089,0.9096,124121.0
2007-07-30 19:01:00,0.9095,0.9101,0.9095,0.9099,124121.0
2007-07-30 19:02:00,0.91,0.9106,0.9099,0.9101,124121.0
2007-07-30 19:03:00,0.91,0.9102,0.9095,0.9095,124121.0
2007-07-30 19:04:00,0.9097,0.9098,0.9095,0.9096,124121.0
2007-07-30 19:05:00,0.9097,0.9104,0.9097,0.9102,124121.0
2007-07-30 19:06:00,0.9101,0.9102,0.91,0.9102,124121.0
2007-07-30 19:07:00,0.9103,0.9105,0.9102,0.9104,124121.0
2007-07-30 19:08:00,0.9105,0.9105,0.91,0.9101,124121.0
2007-07-30 19:09:00,0.91,0.9103,0.91,0.9102,124121.0
2007-07-30 19:10:00,0.9101,0.9103,0.9101,0.9103,124121.0
2007-07-30 19:11:00,0.9102,0.9103,0.9101,0.9101,124121.0
2007-07-30 19:12:00,0.9102,0.9106,0.9101,0.9105,124121.0
2007-07-30 19:13:00,0.9104,0.9107,0.9103,0.9106,124121.0
2007-07-30 19:14:00,0.9104,0.9109,0.9104,0.9107,124121.0
2007-07-30 19:15:00,0.9109,0.9109,0.9105,0.9105,124121.0
2007-07-30 19:16:00,0.9103,0.9105,0.9103,0.9104,124121.0
2007-07-30 19:17:00,0.9102,0.9103,0.9101,0.9103,124121.0
2007-07-30 19:18:00,0.9102,0.9102,0.9101,0.9101,124121.0
2007-07-30 19:19:00,0.9103,0.9105,0.9101,0.9105,124121.0
2007-07-30 19:20:00,0.9103,0.9107,0.9103,0.9104,124121.0
2007-07-30 19:21:00,0.9105,0.9106,0.9104,0.9105,124121.0
2007-07-30 19:22:00,0.9107,0.9107,0.9106,0.9107,124121.0
2007-07-30 19:23:00,0.9106,0.9107,0.9104,0.9107,124121.0
2007-07-30 19:24:00,0.9106,0.9108,0.9106,0.9107,124121.0
2007-07-30 19:25:00,0.9106,0.9111,0.9106,0.911,124121.0
2007-07-30 19:26:00,0.9109,0.9112,0.9107,0.9111,124121.0
2007-07-30 19:27:00,0.911,0.9111,0.9109,0.911,124121.0
2007-07-30 19:28:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-30 19:29:00,0.9108,0.911,0.9106,0.9107,124121.0
2007-07-30 19:30:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-30 19:31:00,0.9104,0.9106,0.9102,0.9103,124121.0
2007-07-30 19:32:00,0.9102,0.9104,0.91,0.9101,124121.0
2007-07-30 19:33:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-30 19:35:00,0.9101,0.9102,0.9099,0.9101,124121.0
2007-07-30 19:36:00,0.9102,0.9102,0.9098,0.9098,124121.0
2007-07-30 19:37:00,0.9099,0.9101,0.9099,0.91,124121.0
2007-07-30 19:39:00,0.9101,0.9101,0.91,0.91,124121.0
2007-07-30 19:40:00,0.9099,0.9102,0.9099,0.9102,124121.0
2007-07-30 19:41:00,0.9103,0.9103,0.9099,0.9099,124121.0
2007-07-30 19:42:00,0.9101,0.9102,0.91,0.9102,124121.0
2007-07-30 19:43:00,0.9103,0.9104,0.9102,0.9102,124121.0
2007-07-30 19:44:00,0.9101,0.9104,0.9101,0.9104,124121.0
2007-07-30 19:45:00,0.9106,0.9108,0.9105,0.9108,124121.0
2007-07-30 19:46:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-30 19:47:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-07-30 19:48:00,0.911,0.911,0.9107,0.911,124121.0
2007-07-30 19:49:00,0.9111,0.9111,0.9108,0.9109,124121.0
2007-07-30 19:50:00,0.911,0.9111,0.9109,0.9109,124121.0
2007-07-30 19:51:00,0.911,0.9112,0.9108,0.9111,124121.0
2007-07-30 19:52:00,0.911,0.9111,0.911,0.9111,124121.0
2007-07-30 19:53:00,0.9112,0.9115,0.9112,0.9112,124121.0
2007-07-30 19:54:00,0.9111,0.9112,0.911,0.911,124121.0
2007-07-30 19:55:00,0.9111,0.9111,0.911,0.9111,124121.0
2007-07-30 19:56:00,0.9112,0.9115,0.911,0.9111,124121.0
2007-07-30 19:57:00,0.9113,0.9115,0.9111,0.9114,124121.0
2007-07-30 19:58:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-07-30 19:59:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-30 20:00:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-07-30 20:01:00,0.9115,0.9117,0.9114,0.9117,124121.0
2007-07-30 20:02:00,0.9116,0.9118,0.9115,0.9116,124121.0
2007-07-30 20:03:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-07-30 20:04:00,0.9116,0.912,0.9116,0.9119,124121.0
2007-07-30 20:05:00,0.912,0.9121,0.9114,0.9116,124121.0
2007-07-30 20:06:00,0.9115,0.9118,0.9114,0.9115,124121.0
2007-07-30 20:07:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-30 20:08:00,0.9115,0.9117,0.9114,0.9117,124121.0
2007-07-30 20:09:00,0.9116,0.9117,0.9115,0.9117,124121.0
2007-07-30 20:10:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-30 20:11:00,0.9118,0.9118,0.9115,0.9115,124121.0
2007-07-30 20:12:00,0.9116,0.9118,0.9115,0.9116,124121.0
2007-07-30 20:13:00,0.9115,0.9118,0.9115,0.9118,124121.0
2007-07-30 20:14:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-30 20:15:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-30 20:16:00,0.9115,0.9115,0.9114,0.9115,124121.0
2007-07-30 20:17:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-07-30 20:18:00,0.9116,0.9117,0.9115,0.9115,124121.0
2007-07-30 20:19:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-07-30 20:20:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-07-30 20:21:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-07-30 20:22:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-07-30 20:23:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-30 20:24:00,0.9115,0.9118,0.9115,0.9117,124121.0
2007-07-30 20:25:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-30 20:26:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-30 20:27:00,0.9116,0.9116,0.9115,0.9116,124121.0
2007-07-30 20:28:00,0.9115,0.9115,0.9114,0.9114,124121.0
2007-07-30 20:29:00,0.9115,0.9116,0.9114,0.9116,124121.0
2007-07-30 20:30:00,0.9114,0.9115,0.9112,0.9114,124121.0
2007-07-30 20:31:00,0.9112,0.9114,0.911,0.9111,124121.0
2007-07-30 20:32:00,0.911,0.9116,0.911,0.9116,124121.0
2007-07-30 20:33:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-30 20:34:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-30 20:35:00,0.9119,0.9121,0.9118,0.912,124121.0
2007-07-30 20:36:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-07-30 20:37:00,0.912,0.9126,0.912,0.9126,124121.0
2007-07-30 20:38:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-07-30 20:39:00,0.912,0.9121,0.9119,0.912,124121.0
2007-07-30 20:40:00,0.9121,0.9125,0.9121,0.9124,124121.0
2007-07-30 20:41:00,0.9123,0.9126,0.9122,0.9126,124121.0
2007-07-30 20:42:00,0.9124,0.9129,0.9124,0.9127,124121.0
2007-07-30 20:43:00,0.9128,0.9129,0.9125,0.9126,124121.0
2007-07-30 20:44:00,0.9124,0.9127,0.9124,0.9126,124121.0
2007-07-30 20:45:00,0.9125,0.9125,0.9119,0.9121,124121.0
2007-07-30 20:46:00,0.912,0.9125,0.9117,0.9123,124121.0
2007-07-30 20:47:00,0.9122,0.9124,0.912,0.9123,124121.0
2007-07-30 20:48:00,0.9122,0.9122,0.9118,0.9118,124121.0
2007-07-30 20:49:00,0.9117,0.9118,0.9114,0.9116,124121.0
2007-07-30 20:50:00,0.9114,0.9116,0.9114,0.9115,124121.0
2007-07-30 20:51:00,0.9116,0.9119,0.9111,0.9111,124121.0
2007-07-30 20:52:00,0.9112,0.9113,0.9111,0.9111,124121.0
2007-07-30 20:53:00,0.9112,0.9112,0.9111,0.9111,124121.0
2007-07-30 20:54:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-07-30 20:55:00,0.9108,0.9109,0.9108,0.9109,124121.0
2007-07-30 20:56:00,0.9108,0.9108,0.9108,0.9108,124121.0
2007-07-30 20:57:00,0.9107,0.9107,0.91,0.9101,124121.0
2007-07-30 20:58:00,0.9102,0.9102,0.91,0.9101,124121.0
2007-07-30 20:59:00,0.9099,0.9102,0.9099,0.9101,124121.0
2007-07-30 21:00:00,0.9102,0.9105,0.9102,0.9105,124121.0
2007-07-30 21:01:00,0.9104,0.9105,0.9103,0.9103,124121.0
2007-07-30 21:02:00,0.9104,0.9104,0.9103,0.9103,124121.0
2007-07-30 21:03:00,0.9104,0.9107,0.9104,0.9107,124121.0
2007-07-30 21:04:00,0.9106,0.9109,0.9105,0.9107,124121.0
2007-07-30 21:05:00,0.9108,0.9115,0.9108,0.9111,124121.0
2007-07-30 21:06:00,0.9109,0.9115,0.9109,0.9112,124121.0
2007-07-30 21:07:00,0.9114,0.9116,0.9112,0.9115,124121.0
2007-07-30 21:08:00,0.9116,0.9116,0.911,0.9111,124121.0
2007-07-30 21:09:00,0.911,0.9114,0.911,0.9114,124121.0
2007-07-30 21:10:00,0.9115,0.9115,0.9112,0.9112,124121.0
2007-07-30 21:11:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-30 21:12:00,0.9108,0.9109,0.9107,0.9109,124121.0
2007-07-30 21:13:00,0.911,0.9111,0.9108,0.9111,124121.0
2007-07-30 21:14:00,0.9109,0.9111,0.9109,0.9111,124121.0
2007-07-30 21:15:00,0.9112,0.9112,0.911,0.9111,124121.0
2007-07-30 21:16:00,0.9109,0.9113,0.9108,0.9113,124121.0
2007-07-30 21:17:00,0.9116,0.9118,0.9115,0.9118,124121.0
2007-07-30 21:18:00,0.9116,0.9119,0.9115,0.9116,124121.0
2007-07-30 21:19:00,0.9114,0.9114,0.9112,0.9112,124121.0
2007-07-30 21:20:00,0.9113,0.9115,0.9112,0.9113,124121.0
2007-07-30 21:21:00,0.9112,0.9114,0.9112,0.9113,124121.0
2007-07-30 21:22:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-07-30 21:23:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-07-30 21:24:00,0.9118,0.9119,0.9116,0.9119,124121.0
2007-07-30 21:25:00,0.9118,0.912,0.9114,0.9119,124121.0
2007-07-30 21:26:00,0.912,0.9124,0.9119,0.9124,124121.0
2007-07-30 21:27:00,0.9122,0.9124,0.9121,0.9121,124121.0
2007-07-30 21:28:00,0.9122,0.9123,0.9119,0.9122,124121.0
2007-07-30 21:29:00,0.9121,0.9123,0.9121,0.9122,124121.0
2007-07-30 21:30:00,0.9121,0.9121,0.9119,0.9119,124121.0
2007-07-30 21:31:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-30 21:32:00,0.9119,0.912,0.9119,0.9119,124121.0
2007-07-30 21:33:00,0.9121,0.9122,0.9121,0.9121,124121.0
2007-07-30 21:34:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-07-30 21:35:00,0.9124,0.9125,0.9123,0.9125,124121.0
2007-07-30 21:36:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-07-30 21:37:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-07-30 21:38:00,0.9125,0.9125,0.9121,0.9121,124121.0
2007-07-30 21:39:00,0.912,0.9124,0.912,0.9123,124121.0
2007-07-30 21:40:00,0.9124,0.9125,0.9122,0.9123,124121.0
2007-07-30 21:41:00,0.9124,0.9124,0.9121,0.9121,124121.0
2007-07-30 21:42:00,0.9122,0.9125,0.9122,0.9124,124121.0
2007-07-30 21:43:00,0.9125,0.9125,0.9122,0.9125,124121.0
2007-07-30 21:44:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-07-30 21:45:00,0.9125,0.9126,0.9125,0.9125,124121.0
2007-07-30 21:46:00,0.9126,0.9126,0.9123,0.9123,124121.0
2007-07-30 21:47:00,0.9122,0.9122,0.9122,0.9122,124121.0
2007-07-30 21:48:00,0.9123,0.9126,0.9123,0.9124,124121.0
2007-07-30 21:49:00,0.9125,0.9126,0.9123,0.9123,124121.0
2007-07-30 21:50:00,0.9122,0.9123,0.9122,0.9123,124121.0
2007-07-30 21:51:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-30 21:52:00,0.9124,0.9124,0.912,0.912,124121.0
2007-07-30 21:53:00,0.9119,0.9119,0.9117,0.9117,124121.0
2007-07-30 21:54:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-30 21:55:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-30 21:56:00,0.9122,0.9122,0.912,0.9121,124121.0
2007-07-30 21:57:00,0.9122,0.9124,0.9122,0.9124,124121.0
2007-07-30 21:58:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-30 21:59:00,0.9122,0.9124,0.9121,0.9122,124121.0
2007-07-30 22:00:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-30 22:01:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-30 22:04:00,0.9123,0.9123,0.9121,0.9122,124121.0
2007-07-30 22:05:00,0.9123,0.9125,0.9123,0.9125,124121.0
2007-07-30 22:06:00,0.9126,0.9126,0.9122,0.9122,124121.0
2007-07-30 22:07:00,0.9124,0.9126,0.9122,0.9125,124121.0
2007-07-30 22:08:00,0.9124,0.9124,0.9124,0.9124,124121.0
2007-07-30 22:09:00,0.9125,0.9125,0.912,0.912,124121.0
2007-07-30 22:10:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-07-30 22:11:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-30 22:12:00,0.9115,0.9117,0.9115,0.9117,124121.0
2007-07-30 22:13:00,0.9118,0.9118,0.9118,0.9118,124121.0
2007-07-30 22:15:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-30 22:16:00,0.9115,0.9118,0.9115,0.9118,124121.0
2007-07-30 22:17:00,0.9119,0.9119,0.9118,0.9118,124121.0
2007-07-30 22:19:00,0.9119,0.9119,0.9119,0.9119,124121.0
2007-07-30 22:20:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-30 22:23:00,0.9119,0.912,0.9118,0.912,124121.0
2007-07-30 22:24:00,0.9118,0.9119,0.9117,0.9117,124121.0
2007-07-30 22:26:00,0.9118,0.9118,0.9116,0.9116,124121.0
2007-07-30 22:27:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-30 22:28:00,0.9118,0.9125,0.9118,0.9125,124121.0
2007-07-30 22:29:00,0.9126,0.9126,0.9122,0.9123,124121.0
2007-07-30 22:30:00,0.9124,0.9128,0.9124,0.9127,124121.0
2007-07-30 22:31:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-30 22:32:00,0.9132,0.9133,0.913,0.913,124121.0
2007-07-30 22:33:00,0.9131,0.9136,0.9131,0.9133,124121.0
2007-07-30 22:34:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-07-30 22:35:00,0.913,0.9131,0.9129,0.913,124121.0
2007-07-30 22:36:00,0.9131,0.9131,0.9129,0.9129,124121.0
2007-07-30 22:37:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-30 22:38:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-30 22:39:00,0.9126,0.9127,0.9126,0.9126,124121.0
2007-07-30 22:40:00,0.9127,0.9128,0.9127,0.9128,124121.0
2007-07-30 22:41:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-30 22:43:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-07-30 22:44:00,0.9127,0.9129,0.9125,0.9126,124121.0
2007-07-30 22:45:00,0.9125,0.9126,0.9124,0.9125,124121.0
2007-07-30 22:46:00,0.9126,0.9126,0.9124,0.9126,124121.0
2007-07-30 22:47:00,0.9131,0.9133,0.9128,0.9132,124121.0
2007-07-30 22:48:00,0.9131,0.9133,0.9131,0.9131,124121.0
2007-07-30 22:49:00,0.9132,0.9136,0.9132,0.9136,124121.0
2007-07-30 22:50:00,0.9138,0.914,0.9138,0.914,124121.0
2007-07-30 22:51:00,0.9141,0.9147,0.9141,0.9143,124121.0
2007-07-30 22:52:00,0.9144,0.9147,0.9143,0.9147,124121.0
2007-07-30 22:53:00,0.9148,0.915,0.9145,0.9147,124121.0
2007-07-30 22:54:00,0.9146,0.9148,0.9142,0.9146,124121.0
2007-07-30 22:55:00,0.9145,0.9145,0.9139,0.9141,124121.0
2007-07-30 22:56:00,0.914,0.914,0.9137,0.9137,124121.0
2007-07-30 22:57:00,0.9138,0.914,0.9124,0.9135,124121.0
2007-07-30 22:58:00,0.9136,0.9136,0.9133,0.9135,124121.0
2007-07-30 22:59:00,0.9136,0.9138,0.9133,0.9133,124121.0
2007-07-30 23:00:00,0.9134,0.9135,0.9129,0.9131,124121.0
2007-07-30 23:01:00,0.9135,0.9135,0.9125,0.9131,124121.0
2007-07-30 23:02:00,0.913,0.913,0.913,0.913,124121.0
2007-07-30 23:03:00,0.9132,0.9132,0.9122,0.9129,124121.0
2007-07-30 23:04:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-30 23:05:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-07-30 23:06:00,0.9127,0.9128,0.9126,0.9126,124121.0
2007-07-30 23:07:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-30 23:08:00,0.9129,0.9132,0.9129,0.9131,124121.0
2007-07-30 23:09:00,0.9132,0.9133,0.9131,0.9131,124121.0
2007-07-30 23:10:00,0.913,0.913,0.913,0.913,124121.0
2007-07-30 23:11:00,0.9131,0.9131,0.9126,0.913,124121.0
2007-07-30 23:12:00,0.9129,0.9132,0.9129,0.9132,124121.0
2007-07-30 23:13:00,0.9131,0.914,0.9131,0.9133,124121.0
2007-07-30 23:14:00,0.9134,0.9142,0.9134,0.9141,124121.0
2007-07-30 23:15:00,0.9142,0.9148,0.9141,0.9142,124121.0
2007-07-30 23:16:00,0.9145,0.9148,0.9145,0.9148,124121.0
2007-07-30 23:17:00,0.9145,0.9147,0.9143,0.9144,124121.0
2007-07-30 23:18:00,0.9141,0.9143,0.9139,0.914,124121.0
2007-07-30 23:19:00,0.9141,0.9141,0.9138,0.9139,124121.0
2007-07-30 23:20:00,0.9136,0.9138,0.9136,0.9137,124121.0
2007-07-30 23:21:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-07-30 23:22:00,0.9137,0.9138,0.9135,0.9135,124121.0
2007-07-30 23:23:00,0.9134,0.9134,0.9133,0.9133,124121.0
2007-07-30 23:24:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-30 23:25:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-07-30 23:26:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-07-30 23:27:00,0.9141,0.9141,0.9137,0.9137,124121.0
2007-07-30 23:28:00,0.9139,0.9139,0.9135,0.9135,124121.0
2007-07-30 23:29:00,0.9136,0.9136,0.9132,0.9132,124121.0
2007-07-30 23:30:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-07-30 23:31:00,0.9133,0.9134,0.9129,0.9133,124121.0
2007-07-30 23:33:00,0.9129,0.913,0.9129,0.913,124121.0
2007-07-30 23:34:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-30 23:35:00,0.9129,0.913,0.9129,0.913,124121.0
2007-07-30 23:36:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-30 23:37:00,0.913,0.913,0.913,0.913,124121.0
2007-07-30 23:38:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-07-30 23:39:00,0.9129,0.913,0.9129,0.913,124121.0
2007-07-30 23:42:00,0.9129,0.9131,0.9129,0.913,124121.0
2007-07-30 23:43:00,0.9129,0.913,0.9129,0.913,124121.0
2007-07-30 23:44:00,0.9129,0.9129,0.9129,0.9129,124121.0
2007-07-30 23:45:00,0.9127,0.9129,0.9126,0.9126,124121.0
2007-07-30 23:46:00,0.9128,0.9128,0.9126,0.9127,124121.0
2007-07-30 23:47:00,0.9126,0.9127,0.9126,0.9127,124121.0
2007-07-30 23:48:00,0.9129,0.9129,0.9128,0.9128,124121.0
2007-07-30 23:49:00,0.9127,0.9131,0.9127,0.9129,124121.0
2007-07-30 23:50:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-07-30 23:51:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-30 23:52:00,0.9133,0.9134,0.9132,0.9134,124121.0
2007-07-30 23:53:00,0.9133,0.9136,0.9133,0.9136,124121.0
2007-07-30 23:54:00,0.9135,0.9138,0.9135,0.9137,124121.0
2007-07-30 23:55:00,0.9136,0.914,0.9136,0.9138,124121.0
2007-07-30 23:56:00,0.9145,0.9147,0.9142,0.9147,124121.0
2007-07-30 23:57:00,0.9139,0.9142,0.9139,0.914,124121.0
2007-07-30 23:58:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-30 23:59:00,0.914,0.9143,0.9139,0.9143,124121.0
2007-07-31 00:00:00,0.9146,0.9147,0.9143,0.9147,124121.0
2007-07-31 00:01:00,0.9149,0.9149,0.9148,0.9149,124121.0
2007-07-31 00:02:00,0.9151,0.9152,0.9148,0.9152,124121.0
2007-07-31 00:03:00,0.9151,0.9151,0.915,0.9151,124121.0
2007-07-31 00:04:00,0.915,0.9156,0.915,0.9156,124121.0
2007-07-31 00:05:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-07-31 00:06:00,0.9152,0.9154,0.9151,0.9151,124121.0
2007-07-31 00:07:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-07-31 00:08:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-07-31 00:09:00,0.9154,0.9156,0.9154,0.9155,124121.0
2007-07-31 00:10:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 00:11:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-31 00:12:00,0.9162,0.9162,0.916,0.9161,124121.0
2007-07-31 00:13:00,0.916,0.9161,0.916,0.9161,124121.0
2007-07-31 00:14:00,0.9163,0.9163,0.9162,0.9162,124121.0
2007-07-31 00:15:00,0.9161,0.9161,0.9159,0.9159,124121.0
2007-07-31 00:16:00,0.916,0.916,0.9159,0.916,124121.0
2007-07-31 00:17:00,0.9158,0.9158,0.9155,0.9157,124121.0
2007-07-31 00:18:00,0.9156,0.9159,0.9156,0.9159,124121.0
2007-07-31 00:19:00,0.9157,0.916,0.9157,0.9157,124121.0
2007-07-31 00:20:00,0.916,0.916,0.916,0.916,124121.0
2007-07-31 00:21:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-07-31 00:22:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-31 00:23:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 00:24:00,0.9154,0.9155,0.9154,0.9154,124121.0
2007-07-31 00:25:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-31 00:26:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-07-31 00:27:00,0.9154,0.9154,0.9152,0.9152,124121.0
2007-07-31 00:28:00,0.9151,0.9152,0.915,0.915,124121.0
2007-07-31 00:29:00,0.9152,0.9152,0.9149,0.9149,124121.0
2007-07-31 00:30:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-07-31 00:31:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-31 00:32:00,0.9148,0.915,0.9148,0.915,124121.0
2007-07-31 00:33:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-31 00:35:00,0.9147,0.9149,0.9145,0.9145,124121.0
2007-07-31 00:36:00,0.9144,0.9145,0.9142,0.9142,124121.0
2007-07-31 00:37:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-07-31 00:38:00,0.9141,0.9143,0.914,0.914,124121.0
2007-07-31 00:39:00,0.9139,0.914,0.9139,0.914,124121.0
2007-07-31 00:40:00,0.9141,0.9142,0.914,0.914,124121.0
2007-07-31 00:41:00,0.9139,0.914,0.9139,0.9139,124121.0
2007-07-31 00:42:00,0.914,0.914,0.914,0.914,124121.0
2007-07-31 00:43:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-07-31 00:44:00,0.914,0.914,0.9139,0.9139,124121.0
2007-07-31 00:45:00,0.914,0.914,0.914,0.914,124121.0
2007-07-31 00:46:00,0.9139,0.914,0.9139,0.914,124121.0
2007-07-31 00:47:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-31 00:48:00,0.9143,0.9145,0.9143,0.9144,124121.0
2007-07-31 00:49:00,0.9145,0.9148,0.9144,0.9148,124121.0
2007-07-31 00:50:00,0.9147,0.9149,0.9147,0.9147,124121.0
2007-07-31 00:51:00,0.9149,0.9149,0.9146,0.9147,124121.0
2007-07-31 00:52:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 00:53:00,0.915,0.915,0.9148,0.915,124121.0
2007-07-31 00:54:00,0.9149,0.9149,0.9143,0.9145,124121.0
2007-07-31 00:55:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-07-31 00:56:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-31 00:57:00,0.9148,0.9148,0.9145,0.9145,124121.0
2007-07-31 00:59:00,0.9144,0.9145,0.9144,0.9144,124121.0
2007-07-31 01:00:00,0.9145,0.9145,0.914,0.914,124121.0
2007-07-31 01:01:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-31 01:02:00,0.9137,0.9138,0.9137,0.9137,124121.0
2007-07-31 01:03:00,0.914,0.914,0.9138,0.914,124121.0
2007-07-31 01:04:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-31 01:05:00,0.9146,0.9147,0.9144,0.9147,124121.0
2007-07-31 01:06:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 01:07:00,0.9148,0.9155,0.9148,0.9152,124121.0
2007-07-31 01:09:00,0.915,0.9151,0.915,0.915,124121.0
2007-07-31 01:10:00,0.9149,0.9152,0.9149,0.9152,124121.0
2007-07-31 01:11:00,0.9151,0.9152,0.9151,0.9151,124121.0
2007-07-31 01:12:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-07-31 01:13:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-07-31 01:14:00,0.9152,0.9155,0.9151,0.9153,124121.0
2007-07-31 01:15:00,0.9154,0.9156,0.9152,0.9156,124121.0
2007-07-31 01:16:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-07-31 01:17:00,0.9159,0.916,0.9158,0.916,124121.0
2007-07-31 01:18:00,0.9161,0.9161,0.9157,0.9157,124121.0
2007-07-31 01:19:00,0.9155,0.9156,0.9153,0.9154,124121.0
2007-07-31 01:20:00,0.9152,0.9153,0.9149,0.915,124121.0
2007-07-31 01:21:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-31 01:22:00,0.915,0.9153,0.915,0.9152,124121.0
2007-07-31 01:23:00,0.9153,0.9153,0.9149,0.9149,124121.0
2007-07-31 01:24:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-31 01:25:00,0.9151,0.9151,0.915,0.915,124121.0
2007-07-31 01:26:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-31 01:28:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-31 01:29:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-31 01:30:00,0.9149,0.9149,0.9147,0.9147,124121.0
2007-07-31 01:31:00,0.9149,0.9149,0.9146,0.9146,124121.0
2007-07-31 01:32:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-07-31 01:33:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-31 01:34:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-07-31 01:35:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-31 01:36:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-07-31 01:37:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-31 01:38:00,0.9154,0.9156,0.9154,0.9156,124121.0
2007-07-31 01:39:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-07-31 01:40:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-07-31 01:41:00,0.9157,0.9159,0.9156,0.9159,124121.0
2007-07-31 01:42:00,0.9161,0.9162,0.9161,0.9161,124121.0
2007-07-31 01:43:00,0.9162,0.9165,0.9162,0.9165,124121.0
2007-07-31 01:44:00,0.9167,0.9172,0.9167,0.917,124121.0
2007-07-31 01:45:00,0.9169,0.917,0.9169,0.9169,124121.0
2007-07-31 01:46:00,0.9168,0.9168,0.9158,0.9158,124121.0
2007-07-31 01:47:00,0.9162,0.9162,0.9153,0.9153,124121.0
2007-07-31 01:48:00,0.9156,0.9157,0.9151,0.9151,124121.0
2007-07-31 01:49:00,0.9153,0.9153,0.9151,0.9153,124121.0
2007-07-31 01:50:00,0.9154,0.9154,0.9154,0.9154,124121.0
2007-07-31 01:51:00,0.9153,0.9154,0.9152,0.9153,124121.0
2007-07-31 01:52:00,0.9152,0.9154,0.9152,0.9153,124121.0
2007-07-31 01:53:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-07-31 01:54:00,0.9153,0.9154,0.9153,0.9153,124121.0
2007-07-31 02:09:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-07-31 02:10:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-31 02:11:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-07-31 02:12:00,0.9151,0.9151,0.9147,0.9147,124121.0
2007-07-31 02:13:00,0.9146,0.9147,0.9146,0.9147,124121.0
2007-07-31 02:14:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-31 02:15:00,0.9151,0.9152,0.9151,0.9152,124121.0
2007-07-31 02:16:00,0.9153,0.9155,0.9153,0.9155,124121.0
2007-07-31 02:17:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-07-31 02:18:00,0.9159,0.9159,0.9158,0.9159,124121.0
2007-07-31 02:19:00,0.9155,0.9158,0.9155,0.9158,124121.0
2007-07-31 02:20:00,0.9157,0.916,0.9156,0.9159,124121.0
2007-07-31 02:21:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-07-31 02:22:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-07-31 02:23:00,0.9159,0.9161,0.9159,0.9161,124121.0
2007-07-31 02:24:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-07-31 02:25:00,0.9163,0.9163,0.9161,0.9161,124121.0
2007-07-31 02:26:00,0.9158,0.9163,0.9158,0.9163,124121.0
2007-07-31 02:27:00,0.9162,0.9164,0.9162,0.9164,124121.0
2007-07-31 02:28:00,0.9162,0.9163,0.9161,0.9161,124121.0
2007-07-31 02:29:00,0.916,0.916,0.9155,0.9155,124121.0
2007-07-31 02:30:00,0.9157,0.9158,0.9154,0.9154,124121.0
2007-07-31 02:31:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-31 02:32:00,0.9155,0.9155,0.9151,0.9151,124121.0
2007-07-31 02:33:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-07-31 02:34:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-07-31 02:35:00,0.9149,0.9151,0.9145,0.9145,124121.0
2007-07-31 02:36:00,0.9147,0.915,0.9146,0.9149,124121.0
2007-07-31 02:37:00,0.9151,0.9151,0.9148,0.9148,124121.0
2007-07-31 02:38:00,0.9146,0.9149,0.9144,0.9144,124121.0
2007-07-31 02:39:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-07-31 02:40:00,0.9145,0.9146,0.9143,0.9143,124121.0
2007-07-31 02:41:00,0.9141,0.9144,0.914,0.9143,124121.0
2007-07-31 02:42:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-07-31 02:43:00,0.9141,0.9144,0.914,0.9144,124121.0
2007-07-31 02:44:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-31 02:45:00,0.9145,0.9146,0.9144,0.9146,124121.0
2007-07-31 02:46:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-07-31 02:47:00,0.9145,0.9145,0.9141,0.9141,124121.0
2007-07-31 02:48:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-07-31 02:49:00,0.914,0.914,0.9139,0.9139,124121.0
2007-07-31 02:50:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-31 02:51:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 02:52:00,0.9139,0.914,0.9138,0.9139,124121.0
2007-07-31 02:53:00,0.9141,0.9141,0.9141,0.9141,124121.0
2007-07-31 02:54:00,0.9142,0.9146,0.9142,0.9146,124121.0
2007-07-31 02:55:00,0.9142,0.9145,0.9142,0.9145,124121.0
2007-07-31 02:56:00,0.9142,0.9144,0.9142,0.9144,124121.0
2007-07-31 02:57:00,0.9146,0.9146,0.9144,0.9144,124121.0
2007-07-31 02:58:00,0.9141,0.9146,0.9141,0.9146,124121.0
2007-07-31 02:59:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-31 03:00:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-31 03:01:00,0.915,0.9153,0.915,0.9152,124121.0
2007-07-31 03:02:00,0.9151,0.9153,0.9151,0.9152,124121.0
2007-07-31 03:03:00,0.9151,0.9156,0.9151,0.9156,124121.0
2007-07-31 03:04:00,0.9154,0.9155,0.9152,0.9155,124121.0
2007-07-31 03:05:00,0.9154,0.9155,0.915,0.915,124121.0
2007-07-31 03:06:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-07-31 03:07:00,0.9148,0.9149,0.9144,0.9145,124121.0
2007-07-31 03:08:00,0.9144,0.9144,0.9141,0.9141,124121.0
2007-07-31 03:09:00,0.9142,0.9142,0.9138,0.9138,124121.0
2007-07-31 03:10:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-07-31 03:11:00,0.9139,0.9139,0.9136,0.9138,124121.0
2007-07-31 03:12:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 03:13:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-07-31 03:14:00,0.9133,0.9134,0.913,0.9131,124121.0
2007-07-31 03:15:00,0.913,0.9133,0.913,0.9133,124121.0
2007-07-31 03:16:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-07-31 03:17:00,0.9132,0.9136,0.9132,0.9135,124121.0
2007-07-31 03:18:00,0.9137,0.9139,0.9136,0.9138,124121.0
2007-07-31 03:19:00,0.914,0.9142,0.9138,0.9139,124121.0
2007-07-31 03:20:00,0.9138,0.9138,0.9134,0.9137,124121.0
2007-07-31 03:21:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-07-31 03:22:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-07-31 03:23:00,0.9137,0.914,0.9136,0.914,124121.0
2007-07-31 03:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2007-07-31 03:25:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-31 03:26:00,0.914,0.9141,0.914,0.9141,124121.0
2007-07-31 03:27:00,0.9142,0.9142,0.9137,0.9138,124121.0
2007-07-31 03:28:00,0.9142,0.9142,0.9139,0.9139,124121.0
2007-07-31 03:29:00,0.9138,0.9138,0.9137,0.9137,124121.0
2007-07-31 03:30:00,0.9133,0.9146,0.9133,0.9146,124121.0
2007-07-31 03:31:00,0.9148,0.9158,0.9148,0.9158,124121.0
2007-07-31 03:32:00,0.9157,0.9157,0.9149,0.9149,124121.0
2007-07-31 03:33:00,0.9151,0.9152,0.915,0.9152,124121.0
2007-07-31 03:34:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-31 03:35:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-07-31 03:36:00,0.9152,0.9157,0.9152,0.9156,124121.0
2007-07-31 03:37:00,0.9157,0.9157,0.9153,0.9153,124121.0
2007-07-31 03:38:00,0.9155,0.9155,0.9148,0.9149,124121.0
2007-07-31 03:39:00,0.9151,0.9152,0.9149,0.9151,124121.0
2007-07-31 03:40:00,0.9154,0.9155,0.9154,0.9155,124121.0
2007-07-31 03:41:00,0.9153,0.9154,0.9152,0.9152,124121.0
2007-07-31 03:42:00,0.9153,0.9154,0.915,0.9152,124121.0
2007-07-31 03:43:00,0.9153,0.9153,0.9145,0.9149,124121.0
2007-07-31 03:44:00,0.9151,0.9152,0.9149,0.915,124121.0
2007-07-31 03:45:00,0.9151,0.9151,0.9149,0.9151,124121.0
2007-07-31 03:46:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-07-31 03:47:00,0.9152,0.9153,0.9149,0.9153,124121.0
2007-07-31 03:48:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-07-31 03:49:00,0.9149,0.9154,0.9149,0.9154,124121.0
2007-07-31 03:50:00,0.9155,0.9157,0.9155,0.9155,124121.0
2007-07-31 03:51:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-07-31 03:52:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-07-31 03:53:00,0.9157,0.9157,0.9153,0.9156,124121.0
2007-07-31 03:54:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 03:55:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-31 03:56:00,0.9158,0.9159,0.9157,0.9159,124121.0
2007-07-31 03:57:00,0.916,0.916,0.9158,0.9159,124121.0
2007-07-31 03:58:00,0.9158,0.9159,0.9158,0.9158,124121.0
2007-07-31 03:59:00,0.9159,0.9159,0.9155,0.9155,124121.0
2007-07-31 04:00:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-07-31 04:01:00,0.9155,0.9158,0.9155,0.9158,124121.0
2007-07-31 04:02:00,0.9157,0.9157,0.9155,0.9155,124121.0
2007-07-31 04:03:00,0.9157,0.9161,0.9157,0.9161,124121.0
2007-07-31 04:04:00,0.916,0.916,0.9157,0.9157,124121.0
2007-07-31 04:05:00,0.9156,0.9157,0.9153,0.9157,124121.0
2007-07-31 04:06:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-07-31 04:07:00,0.9152,0.9155,0.9152,0.9155,124121.0
2007-07-31 04:08:00,0.9153,0.9154,0.9153,0.9154,124121.0
2007-07-31 04:09:00,0.9156,0.9157,0.9155,0.9156,124121.0
2007-07-31 04:10:00,0.9153,0.9154,0.9152,0.9154,124121.0
2007-07-31 04:11:00,0.9156,0.9156,0.9154,0.9154,124121.0
2007-07-31 04:12:00,0.9156,0.9156,0.9153,0.9155,124121.0
2007-07-31 04:13:00,0.9154,0.9159,0.9153,0.9159,124121.0
2007-07-31 04:14:00,0.9158,0.9162,0.9158,0.9162,124121.0
2007-07-31 04:15:00,0.9161,0.9164,0.916,0.9164,124121.0
2007-07-31 04:16:00,0.9163,0.9164,0.9161,0.9161,124121.0
2007-07-31 04:17:00,0.9162,0.9162,0.9155,0.9156,124121.0
2007-07-31 04:18:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-07-31 04:19:00,0.9157,0.9158,0.9156,0.9158,124121.0
2007-07-31 04:20:00,0.9157,0.9158,0.9157,0.9158,124121.0
2007-07-31 04:21:00,0.9155,0.9158,0.9155,0.9158,124121.0
2007-07-31 04:22:00,0.9152,0.9157,0.9152,0.9157,124121.0
2007-07-31 04:23:00,0.9159,0.9159,0.9159,0.9159,124121.0
2007-07-31 04:24:00,0.9158,0.9158,0.9153,0.9153,124121.0
2007-07-31 04:25:00,0.9154,0.9157,0.9153,0.9157,124121.0
2007-07-31 04:26:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 04:27:00,0.9157,0.9158,0.9156,0.9156,124121.0
2007-07-31 04:28:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-31 04:29:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-07-31 04:30:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-31 04:31:00,0.9157,0.9159,0.9156,0.9158,124121.0
2007-07-31 04:32:00,0.9153,0.9157,0.9153,0.9156,124121.0
2007-07-31 04:33:00,0.9158,0.9158,0.9154,0.9157,124121.0
2007-07-31 04:34:00,0.9156,0.9157,0.9153,0.9153,124121.0
2007-07-31 04:35:00,0.9151,0.9152,0.9149,0.915,124121.0
2007-07-31 04:36:00,0.9151,0.9151,0.9146,0.9146,124121.0
2007-07-31 04:37:00,0.9145,0.915,0.9145,0.915,124121.0
2007-07-31 04:38:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-31 04:39:00,0.9147,0.9151,0.9147,0.915,124121.0
2007-07-31 04:40:00,0.9148,0.9152,0.9148,0.9148,124121.0
2007-07-31 04:41:00,0.915,0.915,0.9145,0.9146,124121.0
2007-07-31 04:42:00,0.9148,0.9149,0.9147,0.9149,124121.0
2007-07-31 04:43:00,0.9147,0.9147,0.9146,0.9147,124121.0
2007-07-31 04:44:00,0.9148,0.9149,0.9144,0.9144,124121.0
2007-07-31 04:45:00,0.9147,0.9149,0.9147,0.9148,124121.0
2007-07-31 04:46:00,0.9144,0.9149,0.9144,0.9148,124121.0
2007-07-31 04:47:00,0.9147,0.915,0.9147,0.9148,124121.0
2007-07-31 04:48:00,0.9149,0.9149,0.9149,0.9149,124121.0
2007-07-31 04:49:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-31 04:50:00,0.9147,0.9148,0.9144,0.9148,124121.0
2007-07-31 04:51:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-07-31 04:52:00,0.9149,0.9151,0.9147,0.9149,124121.0
2007-07-31 04:53:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-07-31 04:54:00,0.915,0.9151,0.9148,0.915,124121.0
2007-07-31 04:55:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-31 04:56:00,0.9151,0.9152,0.9149,0.9152,124121.0
2007-07-31 04:57:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-31 04:58:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-07-31 04:59:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-31 05:00:00,0.9146,0.915,0.9146,0.9148,124121.0
2007-07-31 05:01:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-07-31 05:02:00,0.9151,0.9151,0.9149,0.9149,124121.0
2007-07-31 05:03:00,0.9151,0.9151,0.9149,0.915,124121.0
2007-07-31 05:04:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-31 05:05:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-31 05:06:00,0.915,0.9152,0.9149,0.9152,124121.0
2007-07-31 05:07:00,0.9153,0.9157,0.915,0.9156,124121.0
2007-07-31 05:08:00,0.9155,0.9155,0.9152,0.9154,124121.0
2007-07-31 05:09:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-31 05:10:00,0.9154,0.9154,0.9152,0.9153,124121.0
2007-07-31 05:11:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-07-31 05:12:00,0.9152,0.9153,0.9151,0.9153,124121.0
2007-07-31 05:13:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-31 05:14:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-07-31 05:15:00,0.9151,0.9154,0.9151,0.9154,124121.0
2007-07-31 05:16:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-07-31 05:17:00,0.9152,0.9154,0.9152,0.9154,124121.0
2007-07-31 05:18:00,0.9153,0.9153,0.9152,0.9153,124121.0
2007-07-31 05:19:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-31 05:20:00,0.9153,0.9153,0.9151,0.9152,124121.0
2007-07-31 05:21:00,0.9149,0.9153,0.9149,0.9152,124121.0
2007-07-31 05:22:00,0.9153,0.9153,0.9151,0.9153,124121.0
2007-07-31 05:23:00,0.915,0.9152,0.915,0.9152,124121.0
2007-07-31 05:24:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-07-31 05:25:00,0.9149,0.915,0.9148,0.9149,124121.0
2007-07-31 05:26:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-31 05:27:00,0.915,0.915,0.9149,0.915,124121.0
2007-07-31 05:28:00,0.9149,0.915,0.9149,0.915,124121.0
2007-07-31 05:30:00,0.9151,0.9153,0.9151,0.9153,124121.0
2007-07-31 05:31:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-31 05:32:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 05:33:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-07-31 05:34:00,0.9156,0.9156,0.9154,0.9155,124121.0
2007-07-31 05:35:00,0.9154,0.9155,0.9153,0.9153,124121.0
2007-07-31 05:36:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-07-31 05:39:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-31 05:41:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-31 05:42:00,0.9156,0.9157,0.9155,0.9155,124121.0
2007-07-31 05:43:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-07-31 05:45:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-31 05:46:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 05:47:00,0.9155,0.9156,0.9155,0.9155,124121.0
2007-07-31 05:48:00,0.9156,0.9156,0.9155,0.9156,124121.0
2007-07-31 05:49:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-31 05:50:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 05:51:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-31 05:54:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-07-31 05:55:00,0.9157,0.9159,0.9157,0.9158,124121.0
2007-07-31 05:56:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-07-31 05:58:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-07-31 05:59:00,0.9158,0.9158,0.9155,0.9158,124121.0
2007-07-31 06:00:00,0.9156,0.9158,0.9156,0.9158,124121.0
2007-07-31 06:01:00,0.9157,0.9158,0.9157,0.9157,124121.0
2007-07-31 06:02:00,0.9158,0.9158,0.9157,0.9157,124121.0
2007-07-31 06:03:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-31 06:04:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 06:05:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:06:00,0.9157,0.9157,0.9156,0.9157,124121.0
2007-07-31 06:07:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-31 06:08:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-31 06:09:00,0.9155,0.9157,0.9154,0.9157,124121.0
2007-07-31 06:10:00,0.9156,0.9156,0.9155,0.9155,124121.0
2007-07-31 06:11:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:12:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 06:13:00,0.9158,0.9158,0.9156,0.9158,124121.0
2007-07-31 06:14:00,0.9156,0.9158,0.9156,0.9157,124121.0
2007-07-31 06:15:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 06:16:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 06:17:00,0.9155,0.9158,0.9155,0.9156,124121.0
2007-07-31 06:18:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 06:19:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 06:22:00,0.9158,0.9158,0.9156,0.9156,124121.0
2007-07-31 06:23:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:25:00,0.9155,0.9155,0.9155,0.9155,124121.0
2007-07-31 06:26:00,0.9156,0.9156,0.9156,0.9156,124121.0
2007-07-31 06:27:00,0.9155,0.9159,0.9155,0.9159,124121.0
2007-07-31 06:28:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-31 06:29:00,0.9159,0.9159,0.9156,0.9159,124121.0
2007-07-31 06:30:00,0.9157,0.9159,0.9157,0.9157,124121.0
2007-07-31 06:31:00,0.9156,0.9159,0.9156,0.9156,124121.0
2007-07-31 06:32:00,0.9157,0.9159,0.9156,0.9157,124121.0
2007-07-31 06:34:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-31 06:35:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:36:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-31 06:37:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 06:39:00,0.9156,0.9156,0.9153,0.9153,124121.0
2007-07-31 06:40:00,0.9155,0.9156,0.9153,0.9156,124121.0
2007-07-31 06:42:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 06:46:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 06:47:00,0.9153,0.9155,0.9153,0.9153,124121.0
2007-07-31 06:48:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 06:49:00,0.9153,0.9156,0.9153,0.9156,124121.0
2007-07-31 06:50:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:52:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-31 06:53:00,0.9155,0.9155,0.915,0.915,124121.0
2007-07-31 06:54:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-07-31 06:55:00,0.9152,0.9152,0.9145,0.9146,124121.0
2007-07-31 06:56:00,0.9145,0.915,0.9145,0.9149,124121.0
2007-07-31 06:57:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-31 06:58:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-07-31 06:59:00,0.9148,0.9148,0.9146,0.9146,124121.0
2007-07-31 07:00:00,0.9145,0.9145,0.9145,0.9145,124121.0
2007-07-31 07:01:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-31 07:02:00,0.9143,0.9149,0.9142,0.9148,124121.0
2007-07-31 07:03:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-31 07:05:00,0.9148,0.9149,0.9145,0.9149,124121.0
2007-07-31 07:06:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-07-31 07:07:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-31 07:08:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-31 07:09:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-31 07:10:00,0.9143,0.9145,0.9138,0.9139,124121.0
2007-07-31 07:11:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-31 07:12:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-31 07:14:00,0.9143,0.9143,0.9141,0.9142,124121.0
2007-07-31 07:16:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-31 07:17:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-31 07:18:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-31 07:19:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 07:20:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 07:21:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 07:22:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-31 07:23:00,0.9148,0.9152,0.9148,0.9152,124121.0
2007-07-31 07:25:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-31 07:26:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-07-31 07:27:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-31 07:28:00,0.9146,0.9146,0.9146,0.9146,124121.0
2007-07-31 07:29:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 07:30:00,0.9148,0.9149,0.9145,0.9145,124121.0
2007-07-31 07:31:00,0.9143,0.9145,0.9139,0.9139,124121.0
2007-07-31 07:32:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-31 07:33:00,0.9142,0.9142,0.9138,0.9138,124121.0
2007-07-31 07:34:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-31 07:35:00,0.9136,0.9138,0.9134,0.9134,124121.0
2007-07-31 07:36:00,0.9132,0.9135,0.9131,0.9131,124121.0
2007-07-31 07:37:00,0.913,0.913,0.9127,0.9127,124121.0
2007-07-31 07:38:00,0.9128,0.913,0.9128,0.9128,124121.0
2007-07-31 07:39:00,0.9127,0.9132,0.9127,0.9131,124121.0
2007-07-31 07:40:00,0.913,0.9134,0.913,0.9131,124121.0
2007-07-31 07:42:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-31 07:43:00,0.913,0.9131,0.9127,0.9128,124121.0
2007-07-31 07:44:00,0.913,0.913,0.9127,0.9128,124121.0
2007-07-31 07:45:00,0.913,0.913,0.9128,0.9128,124121.0
2007-07-31 07:46:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-31 07:47:00,0.9124,0.9127,0.9123,0.9127,124121.0
2007-07-31 07:48:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-31 07:49:00,0.9125,0.9128,0.9125,0.9128,124121.0
2007-07-31 07:50:00,0.9127,0.913,0.9127,0.913,124121.0
2007-07-31 07:51:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-31 07:52:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-31 07:53:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-31 07:54:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-31 07:55:00,0.9127,0.9127,0.9125,0.9127,124121.0
2007-07-31 07:56:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-31 07:57:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-31 07:58:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-31 07:59:00,0.9127,0.9127,0.9125,0.9125,124121.0
2007-07-31 08:00:00,0.9127,0.9128,0.9125,0.9127,124121.0
2007-07-31 08:02:00,0.9128,0.9131,0.9127,0.9131,124121.0
2007-07-31 08:03:00,0.913,0.913,0.9127,0.9127,124121.0
2007-07-31 08:04:00,0.9128,0.913,0.9124,0.9127,124121.0
2007-07-31 08:05:00,0.9125,0.9128,0.9125,0.9127,124121.0
2007-07-31 08:06:00,0.9125,0.9131,0.9125,0.9131,124121.0
2007-07-31 08:07:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-31 08:08:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-07-31 08:09:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-07-31 08:10:00,0.9142,0.9148,0.9142,0.9148,124121.0
2007-07-31 08:11:00,0.9149,0.9155,0.9149,0.9149,124121.0
2007-07-31 08:12:00,0.9148,0.9152,0.9148,0.9149,124121.0
2007-07-31 08:13:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-07-31 08:14:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-31 08:15:00,0.9149,0.9156,0.9149,0.9156,124121.0
2007-07-31 08:16:00,0.9157,0.9157,0.9153,0.9153,124121.0
2007-07-31 08:18:00,0.9155,0.916,0.9155,0.9156,124121.0
2007-07-31 08:19:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-31 08:20:00,0.9152,0.9153,0.9152,0.9152,124121.0
2007-07-31 08:21:00,0.915,0.9155,0.915,0.9153,124121.0
2007-07-31 08:22:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-31 08:23:00,0.9153,0.9156,0.9149,0.9155,124121.0
2007-07-31 08:24:00,0.9156,0.916,0.9152,0.9152,124121.0
2007-07-31 08:25:00,0.9153,0.9153,0.915,0.9153,124121.0
2007-07-31 08:26:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 08:27:00,0.9157,0.9157,0.915,0.9152,124121.0
2007-07-31 08:28:00,0.915,0.9152,0.9148,0.9148,124121.0
2007-07-31 08:29:00,0.9149,0.9149,0.9146,0.9149,124121.0
2007-07-31 08:30:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 08:31:00,0.915,0.915,0.9146,0.9146,124121.0
2007-07-31 08:32:00,0.9145,0.9148,0.9145,0.9148,124121.0
2007-07-31 08:33:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-07-31 08:34:00,0.9148,0.9149,0.9145,0.9145,124121.0
2007-07-31 08:35:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-07-31 08:36:00,0.9142,0.9142,0.9139,0.9142,124121.0
2007-07-31 08:37:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 08:38:00,0.9143,0.9149,0.9143,0.9148,124121.0
2007-07-31 08:39:00,0.9146,0.915,0.9146,0.915,124121.0
2007-07-31 08:40:00,0.9152,0.9152,0.915,0.915,124121.0
2007-07-31 08:41:00,0.9152,0.9152,0.9146,0.9146,124121.0
2007-07-31 08:42:00,0.9149,0.9149,0.9145,0.9149,124121.0
2007-07-31 08:43:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 08:44:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-31 08:45:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 08:46:00,0.9148,0.9149,0.9145,0.9148,124121.0
2007-07-31 08:47:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-31 08:48:00,0.9148,0.9149,0.9145,0.9146,124121.0
2007-07-31 08:49:00,0.9148,0.9148,0.9146,0.9148,124121.0
2007-07-31 08:50:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-31 08:51:00,0.9146,0.9146,0.9143,0.9145,124121.0
2007-07-31 08:52:00,0.9143,0.9146,0.9143,0.9146,124121.0
2007-07-31 08:53:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-31 08:54:00,0.9146,0.9149,0.9145,0.9148,124121.0
2007-07-31 08:55:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-07-31 08:56:00,0.9146,0.9149,0.9146,0.9148,124121.0
2007-07-31 08:57:00,0.9146,0.9149,0.9145,0.9149,124121.0
2007-07-31 08:58:00,0.9148,0.9152,0.9148,0.915,124121.0
2007-07-31 08:59:00,0.9149,0.9153,0.9149,0.9149,124121.0
2007-07-31 09:00:00,0.915,0.9153,0.9149,0.915,124121.0
2007-07-31 09:01:00,0.9152,0.9153,0.9149,0.915,124121.0
2007-07-31 09:02:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-07-31 09:03:00,0.9146,0.9149,0.9143,0.9149,124121.0
2007-07-31 09:04:00,0.915,0.915,0.9148,0.9149,124121.0
2007-07-31 09:05:00,0.915,0.9152,0.9149,0.9149,124121.0
2007-07-31 09:06:00,0.9148,0.9149,0.9145,0.9145,124121.0
2007-07-31 09:07:00,0.9146,0.9149,0.9146,0.9149,124121.0
2007-07-31 09:08:00,0.9148,0.915,0.9148,0.9149,124121.0
2007-07-31 09:09:00,0.9148,0.9148,0.9145,0.9146,124121.0
2007-07-31 09:10:00,0.9148,0.9149,0.9145,0.9146,124121.0
2007-07-31 09:11:00,0.9145,0.9146,0.9142,0.9145,124121.0
2007-07-31 09:12:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 09:13:00,0.9143,0.9145,0.9138,0.9138,124121.0
2007-07-31 09:14:00,0.9136,0.9139,0.9135,0.9139,124121.0
2007-07-31 09:15:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-31 09:17:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-31 09:18:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 09:19:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 09:20:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-31 09:21:00,0.9148,0.9153,0.9146,0.915,124121.0
2007-07-31 09:22:00,0.9152,0.9152,0.9149,0.915,124121.0
2007-07-31 09:23:00,0.9152,0.9155,0.9152,0.9153,124121.0
2007-07-31 09:24:00,0.9155,0.9155,0.9152,0.9153,124121.0
2007-07-31 09:25:00,0.9155,0.9156,0.9153,0.9155,124121.0
2007-07-31 09:26:00,0.9153,0.9156,0.9152,0.9155,124121.0
2007-07-31 09:27:00,0.9156,0.9157,0.9156,0.9157,124121.0
2007-07-31 09:28:00,0.9156,0.9157,0.9153,0.9153,124121.0
2007-07-31 09:29:00,0.9155,0.9155,0.9153,0.9155,124121.0
2007-07-31 09:30:00,0.9156,0.9157,0.9155,0.9157,124121.0
2007-07-31 09:31:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-31 09:32:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-31 09:33:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-31 09:34:00,0.9157,0.916,0.9156,0.9157,124121.0
2007-07-31 09:35:00,0.9156,0.916,0.9156,0.9157,124121.0
2007-07-31 09:36:00,0.9156,0.9157,0.9156,0.9156,124121.0
2007-07-31 09:38:00,0.9155,0.9159,0.9155,0.9156,124121.0
2007-07-31 09:39:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-31 09:40:00,0.9155,0.9155,0.915,0.915,124121.0
2007-07-31 09:41:00,0.9149,0.9149,0.9146,0.9149,124121.0
2007-07-31 09:42:00,0.915,0.915,0.9148,0.9148,124121.0
2007-07-31 09:43:00,0.9149,0.9149,0.9145,0.9146,124121.0
2007-07-31 09:44:00,0.9148,0.9149,0.9143,0.9145,124121.0
2007-07-31 09:45:00,0.9146,0.9148,0.9146,0.9146,124121.0
2007-07-31 09:46:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-07-31 09:47:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-07-31 09:48:00,0.9146,0.9148,0.9146,0.9148,124121.0
2007-07-31 09:49:00,0.9145,0.9148,0.9145,0.9145,124121.0
2007-07-31 09:50:00,0.9146,0.9149,0.9145,0.9145,124121.0
2007-07-31 09:51:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-31 09:52:00,0.9145,0.9146,0.9145,0.9145,124121.0
2007-07-31 09:53:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 09:54:00,0.9142,0.9143,0.9138,0.9139,124121.0
2007-07-31 09:55:00,0.9138,0.9141,0.9138,0.9141,124121.0
2007-07-31 09:56:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-31 09:57:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-31 09:58:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-31 09:59:00,0.9141,0.9143,0.9139,0.9141,124121.0
2007-07-31 10:00:00,0.9142,0.9145,0.9142,0.9142,124121.0
2007-07-31 10:01:00,0.9139,0.9145,0.9139,0.9145,124121.0
2007-07-31 10:02:00,0.9142,0.9145,0.9142,0.9143,124121.0
2007-07-31 10:03:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-31 10:04:00,0.9141,0.9142,0.9141,0.9141,124121.0
2007-07-31 10:05:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-31 10:06:00,0.9132,0.9136,0.9132,0.9135,124121.0
2007-07-31 10:07:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 10:08:00,0.9136,0.9136,0.9136,0.9136,124121.0
2007-07-31 10:09:00,0.9138,0.9141,0.9136,0.9141,124121.0
2007-07-31 10:10:00,0.9139,0.9139,0.9132,0.9135,124121.0
2007-07-31 10:11:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-31 10:12:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-31 10:13:00,0.9141,0.9141,0.9139,0.9141,124121.0
2007-07-31 10:14:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 10:15:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-07-31 10:16:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 10:17:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-07-31 10:18:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-07-31 10:19:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-31 10:20:00,0.9146,0.9153,0.9146,0.9152,124121.0
2007-07-31 10:21:00,0.915,0.915,0.9145,0.9146,124121.0
2007-07-31 10:22:00,0.9145,0.9149,0.9145,0.9149,124121.0
2007-07-31 10:23:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 10:24:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-07-31 10:25:00,0.915,0.915,0.915,0.915,124121.0
2007-07-31 10:26:00,0.9149,0.9149,0.9145,0.9145,124121.0
2007-07-31 10:27:00,0.9146,0.9146,0.9145,0.9145,124121.0
2007-07-31 10:28:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-07-31 10:29:00,0.9145,0.9145,0.9138,0.9138,124121.0
2007-07-31 10:30:00,0.9139,0.9141,0.9135,0.9138,124121.0
2007-07-31 10:31:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-07-31 10:32:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-31 10:33:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-31 10:34:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-31 10:35:00,0.913,0.9131,0.913,0.9131,124121.0
2007-07-31 10:36:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 10:37:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-31 10:38:00,0.9134,0.9135,0.9131,0.9131,124121.0
2007-07-31 10:39:00,0.9132,0.9132,0.9132,0.9132,124121.0
2007-07-31 10:40:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-31 10:41:00,0.9135,0.9135,0.9132,0.9132,124121.0
2007-07-31 10:42:00,0.9131,0.9132,0.913,0.913,124121.0
2007-07-31 10:43:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-31 10:44:00,0.9131,0.9131,0.9128,0.9128,124121.0
2007-07-31 10:45:00,0.913,0.913,0.9128,0.913,124121.0
2007-07-31 10:46:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-31 10:47:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-31 10:50:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-31 10:51:00,0.9128,0.9128,0.9123,0.9124,124121.0
2007-07-31 10:52:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-31 10:53:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-31 10:54:00,0.9124,0.9124,0.9121,0.9123,124121.0
2007-07-31 10:55:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-31 10:56:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-31 10:57:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-31 10:59:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-31 11:00:00,0.9128,0.913,0.9127,0.9128,124121.0
2007-07-31 11:01:00,0.913,0.913,0.9124,0.9127,124121.0
2007-07-31 11:02:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-31 11:03:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-31 11:04:00,0.9125,0.9131,0.9125,0.9127,124121.0
2007-07-31 11:05:00,0.9128,0.9131,0.9128,0.9131,124121.0
2007-07-31 11:06:00,0.9132,0.9132,0.913,0.913,124121.0
2007-07-31 11:07:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-07-31 11:08:00,0.9125,0.9127,0.9124,0.9124,124121.0
2007-07-31 11:09:00,0.9121,0.9127,0.9121,0.9127,124121.0
2007-07-31 11:10:00,0.9125,0.9125,0.9124,0.9125,124121.0
2007-07-31 11:11:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-31 11:12:00,0.9128,0.9128,0.9125,0.9125,124121.0
2007-07-31 11:13:00,0.9124,0.9124,0.9123,0.9123,124121.0
2007-07-31 11:14:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-31 11:15:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-31 11:16:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-31 11:18:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-07-31 11:19:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-31 11:20:00,0.9121,0.9123,0.9121,0.9123,124121.0
2007-07-31 11:21:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-31 11:22:00,0.9121,0.9124,0.9121,0.9124,124121.0
2007-07-31 11:23:00,0.9121,0.9124,0.912,0.9124,124121.0
2007-07-31 11:24:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-31 11:25:00,0.9127,0.9127,0.9123,0.9123,124121.0
2007-07-31 11:26:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-31 11:27:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-31 11:28:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-31 11:29:00,0.912,0.9121,0.912,0.912,124121.0
2007-07-31 11:30:00,0.9118,0.9118,0.9113,0.9113,124121.0
2007-07-31 11:31:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-31 11:32:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-31 11:33:00,0.9112,0.9113,0.9109,0.9112,124121.0
2007-07-31 11:34:00,0.911,0.9113,0.9109,0.911,124121.0
2007-07-31 11:35:00,0.9112,0.9113,0.9103,0.9103,124121.0
2007-07-31 11:36:00,0.9105,0.9107,0.9103,0.9106,124121.0
2007-07-31 11:37:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-31 11:38:00,0.911,0.911,0.9102,0.9106,124121.0
2007-07-31 11:39:00,0.9105,0.9106,0.9105,0.9106,124121.0
2007-07-31 11:40:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-31 11:41:00,0.9107,0.9109,0.9103,0.9106,124121.0
2007-07-31 11:42:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-31 11:43:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-31 11:44:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-31 11:45:00,0.9107,0.9109,0.9105,0.9106,124121.0
2007-07-31 11:46:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-31 11:47:00,0.9106,0.9106,0.9103,0.9103,124121.0
2007-07-31 11:48:00,0.9105,0.9105,0.9099,0.9099,124121.0
2007-07-31 11:49:00,0.91,0.9106,0.91,0.9106,124121.0
2007-07-31 11:50:00,0.9105,0.9107,0.9102,0.9106,124121.0
2007-07-31 11:51:00,0.9105,0.9109,0.9105,0.9106,124121.0
2007-07-31 11:52:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-31 11:53:00,0.9105,0.9105,0.9103,0.9105,124121.0
2007-07-31 11:54:00,0.9103,0.9109,0.9103,0.9107,124121.0
2007-07-31 11:55:00,0.9109,0.9114,0.9107,0.9113,124121.0
2007-07-31 11:56:00,0.9114,0.9123,0.9113,0.9117,124121.0
2007-07-31 11:57:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-31 11:58:00,0.9121,0.9124,0.9117,0.9117,124121.0
2007-07-31 11:59:00,0.9116,0.9117,0.9113,0.9116,124121.0
2007-07-31 12:00:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-07-31 12:01:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-31 12:02:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-31 12:03:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-31 12:04:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-31 12:05:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-31 12:06:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-31 12:07:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-31 12:08:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-31 12:10:00,0.9114,0.912,0.9113,0.912,124121.0
2007-07-31 12:11:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-31 12:12:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-31 12:13:00,0.9121,0.9123,0.9118,0.9118,124121.0
2007-07-31 12:14:00,0.912,0.912,0.9117,0.9117,124121.0
2007-07-31 12:15:00,0.9116,0.9117,0.9114,0.9116,124121.0
2007-07-31 12:16:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-31 12:17:00,0.9114,0.9114,0.911,0.9113,124121.0
2007-07-31 12:19:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-31 12:20:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-31 12:21:00,0.9114,0.9117,0.9113,0.9114,124121.0
2007-07-31 12:22:00,0.9116,0.9117,0.9113,0.9116,124121.0
2007-07-31 12:23:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-31 12:24:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-07-31 12:25:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-31 12:26:00,0.912,0.912,0.9118,0.9118,124121.0
2007-07-31 12:27:00,0.9117,0.9118,0.9117,0.9118,124121.0
2007-07-31 12:28:00,0.912,0.912,0.9109,0.9109,124121.0
2007-07-31 12:29:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-31 12:30:00,0.9116,0.9116,0.9113,0.9116,124121.0
2007-07-31 12:31:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-31 12:32:00,0.9114,0.9116,0.9113,0.9116,124121.0
2007-07-31 12:33:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-31 12:34:00,0.9114,0.9114,0.911,0.9113,124121.0
2007-07-31 12:35:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-31 12:36:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-31 12:37:00,0.9112,0.9117,0.911,0.9117,124121.0
2007-07-31 12:40:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-07-31 12:41:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-31 12:42:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-31 12:43:00,0.9117,0.912,0.9117,0.912,124121.0
2007-07-31 12:44:00,0.9121,0.9123,0.9118,0.912,124121.0
2007-07-31 12:45:00,0.9118,0.912,0.9117,0.9117,124121.0
2007-07-31 12:46:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-31 12:47:00,0.9117,0.9118,0.911,0.911,124121.0
2007-07-31 12:48:00,0.9113,0.9113,0.9109,0.9109,124121.0
2007-07-31 12:49:00,0.911,0.9114,0.911,0.9114,124121.0
2007-07-31 12:50:00,0.9113,0.9117,0.9113,0.9114,124121.0
2007-07-31 12:51:00,0.9113,0.9117,0.9113,0.9117,124121.0
2007-07-31 12:52:00,0.9118,0.912,0.9116,0.9116,124121.0
2007-07-31 12:53:00,0.9117,0.9117,0.9112,0.9113,124121.0
2007-07-31 12:54:00,0.9112,0.9113,0.911,0.9113,124121.0
2007-07-31 12:55:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-31 12:56:00,0.911,0.9117,0.911,0.9117,124121.0
2007-07-31 12:57:00,0.912,0.912,0.9117,0.9117,124121.0
2007-07-31 12:58:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-31 12:59:00,0.9114,0.9114,0.9106,0.9106,124121.0
2007-07-31 13:00:00,0.9103,0.9105,0.9096,0.9099,124121.0
2007-07-31 13:01:00,0.91,0.9107,0.91,0.9105,124121.0
2007-07-31 13:02:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-31 13:03:00,0.9109,0.911,0.9107,0.911,124121.0
2007-07-31 13:04:00,0.9109,0.9112,0.9109,0.9109,124121.0
2007-07-31 13:05:00,0.911,0.9113,0.911,0.9112,124121.0
2007-07-31 13:06:00,0.911,0.9113,0.9107,0.9113,124121.0
2007-07-31 13:07:00,0.9112,0.9114,0.911,0.9113,124121.0
2007-07-31 13:08:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-31 13:09:00,0.9112,0.9113,0.9109,0.9109,124121.0
2007-07-31 13:10:00,0.911,0.911,0.9109,0.911,124121.0
2007-07-31 13:11:00,0.9109,0.9109,0.9105,0.9105,124121.0
2007-07-31 13:12:00,0.9103,0.9106,0.9103,0.9105,124121.0
2007-07-31 13:13:00,0.9106,0.9106,0.9103,0.9105,124121.0
2007-07-31 13:14:00,0.9103,0.9106,0.9102,0.9106,124121.0
2007-07-31 13:15:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-31 13:16:00,0.9107,0.9107,0.9102,0.9102,124121.0
2007-07-31 13:17:00,0.91,0.9102,0.9099,0.91,124121.0
2007-07-31 13:18:00,0.9099,0.9105,0.9099,0.9102,124121.0
2007-07-31 13:19:00,0.9103,0.9107,0.9102,0.9106,124121.0
2007-07-31 13:20:00,0.9105,0.9107,0.9105,0.9106,124121.0
2007-07-31 13:21:00,0.9105,0.9106,0.9103,0.9105,124121.0
2007-07-31 13:22:00,0.9106,0.9107,0.9105,0.9107,124121.0
2007-07-31 13:23:00,0.9109,0.9109,0.9106,0.9106,124121.0
2007-07-31 13:24:00,0.9107,0.9109,0.9106,0.9106,124121.0
2007-07-31 13:25:00,0.9107,0.9107,0.91,0.9102,124121.0
2007-07-31 13:26:00,0.91,0.9105,0.91,0.9105,124121.0
2007-07-31 13:27:00,0.9106,0.9114,0.9106,0.9113,124121.0
2007-07-31 13:28:00,0.9112,0.9112,0.9102,0.9102,124121.0
2007-07-31 13:29:00,0.9105,0.9106,0.9103,0.9106,124121.0
2007-07-31 13:30:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-31 13:31:00,0.911,0.9112,0.911,0.911,124121.0
2007-07-31 13:32:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-31 13:34:00,0.911,0.9112,0.911,0.9112,124121.0
2007-07-31 13:35:00,0.911,0.9112,0.9107,0.9109,124121.0
2007-07-31 13:36:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-31 13:37:00,0.9107,0.9112,0.9107,0.911,124121.0
2007-07-31 13:38:00,0.9109,0.9112,0.9109,0.9112,124121.0
2007-07-31 13:39:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-31 13:40:00,0.911,0.9114,0.911,0.9112,124121.0
2007-07-31 13:41:00,0.911,0.9112,0.9109,0.9112,124121.0
2007-07-31 13:42:00,0.9113,0.9113,0.911,0.9112,124121.0
2007-07-31 13:43:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-31 13:44:00,0.9114,0.912,0.9113,0.9118,124121.0
2007-07-31 13:45:00,0.9116,0.9118,0.9116,0.9116,124121.0
2007-07-31 13:46:00,0.9117,0.9118,0.9116,0.9117,124121.0
2007-07-31 13:47:00,0.9116,0.9118,0.9116,0.9118,124121.0
2007-07-31 13:48:00,0.912,0.912,0.9118,0.912,124121.0
2007-07-31 13:49:00,0.9118,0.912,0.9117,0.9118,124121.0
2007-07-31 13:50:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-31 13:51:00,0.9118,0.9121,0.9118,0.912,124121.0
2007-07-31 13:52:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-31 13:53:00,0.9121,0.9123,0.912,0.912,124121.0
2007-07-31 13:54:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-31 13:55:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-31 13:56:00,0.9121,0.9121,0.9118,0.9118,124121.0
2007-07-31 13:57:00,0.9117,0.912,0.9117,0.9117,124121.0
2007-07-31 13:59:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-31 14:00:00,0.9123,0.9123,0.912,0.9121,124121.0
2007-07-31 14:01:00,0.912,0.912,0.9117,0.9117,124121.0
2007-07-31 14:02:00,0.9114,0.9117,0.9112,0.9113,124121.0
2007-07-31 14:03:00,0.9114,0.9114,0.9113,0.9114,124121.0
2007-07-31 14:04:00,0.9116,0.9117,0.9114,0.9117,124121.0
2007-07-31 14:05:00,0.9118,0.912,0.9117,0.912,124121.0
2007-07-31 14:06:00,0.9118,0.9118,0.9114,0.9114,124121.0
2007-07-31 14:07:00,0.9116,0.9117,0.9114,0.9114,124121.0
2007-07-31 14:08:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-31 14:09:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-31 14:10:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-07-31 14:11:00,0.9113,0.9113,0.9112,0.9113,124121.0
2007-07-31 14:12:00,0.9112,0.9113,0.9109,0.9112,124121.0
2007-07-31 14:13:00,0.9113,0.9116,0.9112,0.9114,124121.0
2007-07-31 14:14:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-31 14:15:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-31 14:16:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-31 14:17:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-31 14:18:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-31 14:19:00,0.911,0.9113,0.911,0.911,124121.0
2007-07-31 14:20:00,0.9112,0.9113,0.9109,0.9113,124121.0
2007-07-31 14:21:00,0.9114,0.9114,0.9112,0.9113,124121.0
2007-07-31 14:22:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-31 14:23:00,0.9113,0.9116,0.9112,0.9113,124121.0
2007-07-31 14:24:00,0.9114,0.9116,0.9113,0.9114,124121.0
2007-07-31 14:25:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-31 14:26:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-31 14:27:00,0.9113,0.9116,0.9113,0.9116,124121.0
2007-07-31 14:28:00,0.9114,0.9116,0.9113,0.9113,124121.0
2007-07-31 14:29:00,0.9114,0.9114,0.9109,0.911,124121.0
2007-07-31 14:30:00,0.9109,0.9127,0.9109,0.912,124121.0
2007-07-31 14:31:00,0.9121,0.9127,0.912,0.9127,124121.0
2007-07-31 14:32:00,0.9125,0.9127,0.9123,0.9124,124121.0
2007-07-31 14:33:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-31 14:34:00,0.9121,0.9123,0.9118,0.9118,124121.0
2007-07-31 14:35:00,0.9117,0.9117,0.911,0.9116,124121.0
2007-07-31 14:36:00,0.9117,0.9117,0.9113,0.9117,124121.0
2007-07-31 14:37:00,0.9116,0.912,0.9114,0.9117,124121.0
2007-07-31 14:38:00,0.9118,0.912,0.9116,0.912,124121.0
2007-07-31 14:39:00,0.9121,0.9123,0.9118,0.912,124121.0
2007-07-31 14:40:00,0.9118,0.9123,0.9117,0.9121,124121.0
2007-07-31 14:41:00,0.912,0.9125,0.912,0.9124,124121.0
2007-07-31 14:42:00,0.9123,0.9124,0.912,0.9123,124121.0
2007-07-31 14:43:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-31 14:44:00,0.9123,0.9124,0.9117,0.9117,124121.0
2007-07-31 14:45:00,0.9118,0.9124,0.9118,0.9123,124121.0
2007-07-31 14:46:00,0.9121,0.9125,0.912,0.9124,124121.0
2007-07-31 14:47:00,0.9121,0.9123,0.912,0.9123,124121.0
2007-07-31 14:48:00,0.9121,0.9125,0.9121,0.9125,124121.0
2007-07-31 14:49:00,0.9124,0.9124,0.912,0.912,124121.0
2007-07-31 14:50:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-31 14:51:00,0.9118,0.9123,0.9118,0.912,124121.0
2007-07-31 14:52:00,0.9121,0.9121,0.9121,0.9121,124121.0
2007-07-31 14:53:00,0.912,0.9127,0.912,0.9124,124121.0
2007-07-31 14:54:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-31 14:55:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-31 14:56:00,0.9121,0.9123,0.912,0.9121,124121.0
2007-07-31 14:57:00,0.912,0.9124,0.912,0.9124,124121.0
2007-07-31 14:58:00,0.9121,0.9124,0.912,0.912,124121.0
2007-07-31 14:59:00,0.9121,0.9127,0.912,0.9127,124121.0
2007-07-31 15:00:00,0.9125,0.9125,0.9121,0.9125,124121.0
2007-07-31 15:01:00,0.9124,0.9124,0.9123,0.9124,124121.0
2007-07-31 15:02:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-31 15:03:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-31 15:04:00,0.9127,0.9127,0.9124,0.9125,124121.0
2007-07-31 15:05:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-31 15:06:00,0.9127,0.9127,0.9123,0.9124,124121.0
2007-07-31 15:07:00,0.9125,0.9127,0.9125,0.9127,124121.0
2007-07-31 15:08:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-31 15:09:00,0.9127,0.9131,0.9124,0.9127,124121.0
2007-07-31 15:10:00,0.9128,0.9132,0.9127,0.9128,124121.0
2007-07-31 15:11:00,0.913,0.9131,0.9127,0.913,124121.0
2007-07-31 15:12:00,0.9131,0.9132,0.913,0.9131,124121.0
2007-07-31 15:13:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-31 15:14:00,0.9131,0.9134,0.913,0.9132,124121.0
2007-07-31 15:15:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-31 15:16:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-31 15:17:00,0.9132,0.9135,0.9131,0.9134,124121.0
2007-07-31 15:18:00,0.9135,0.9136,0.9135,0.9135,124121.0
2007-07-31 15:19:00,0.9134,0.9134,0.9131,0.9134,124121.0
2007-07-31 15:20:00,0.9132,0.9136,0.9132,0.9135,124121.0
2007-07-31 15:21:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-07-31 15:22:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-07-31 15:23:00,0.9139,0.9145,0.9139,0.9142,124121.0
2007-07-31 15:24:00,0.9141,0.9143,0.9141,0.9143,124121.0
2007-07-31 15:25:00,0.9145,0.9145,0.9143,0.9143,124121.0
2007-07-31 15:26:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-31 15:27:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 15:28:00,0.9146,0.9149,0.9145,0.9146,124121.0
2007-07-31 15:29:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-31 15:30:00,0.9143,0.9145,0.9141,0.9142,124121.0
2007-07-31 15:31:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-07-31 15:32:00,0.9142,0.9143,0.9141,0.9141,124121.0
2007-07-31 15:33:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-31 15:34:00,0.9138,0.9141,0.9138,0.9139,124121.0
2007-07-31 15:35:00,0.9141,0.9142,0.9138,0.9138,124121.0
2007-07-31 15:36:00,0.9141,0.9141,0.9136,0.9138,124121.0
2007-07-31 15:37:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-31 15:38:00,0.9136,0.9141,0.9136,0.9138,124121.0
2007-07-31 15:39:00,0.9136,0.9139,0.9136,0.9138,124121.0
2007-07-31 15:40:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-31 15:41:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-07-31 15:44:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-31 15:45:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 15:47:00,0.9136,0.9142,0.9135,0.9139,124121.0
2007-07-31 15:48:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-07-31 15:49:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-31 15:50:00,0.9141,0.9142,0.9138,0.9138,124121.0
2007-07-31 15:51:00,0.9136,0.9139,0.9135,0.9135,124121.0
2007-07-31 15:52:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-31 15:53:00,0.9136,0.9139,0.9135,0.9139,124121.0
2007-07-31 15:54:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-07-31 15:56:00,0.9139,0.9141,0.9138,0.9141,124121.0
2007-07-31 15:57:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 15:58:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 15:59:00,0.9134,0.9135,0.9132,0.9135,124121.0
2007-07-31 16:00:00,0.9138,0.9138,0.9131,0.9136,124121.0
2007-07-31 16:01:00,0.9135,0.9135,0.9131,0.9135,124121.0
2007-07-31 16:02:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-31 16:03:00,0.9136,0.9143,0.9136,0.9143,124121.0
2007-07-31 16:04:00,0.9142,0.9145,0.9141,0.9142,124121.0
2007-07-31 16:05:00,0.9141,0.9141,0.9135,0.9135,124121.0
2007-07-31 16:06:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-07-31 16:07:00,0.9139,0.9142,0.9138,0.9138,124121.0
2007-07-31 16:08:00,0.9136,0.9138,0.9131,0.9131,124121.0
2007-07-31 16:09:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 16:10:00,0.9132,0.9134,0.9131,0.9134,124121.0
2007-07-31 16:11:00,0.9132,0.9134,0.9128,0.9131,124121.0
2007-07-31 16:12:00,0.9132,0.9132,0.9128,0.9128,124121.0
2007-07-31 16:13:00,0.913,0.9131,0.9127,0.9131,124121.0
2007-07-31 16:14:00,0.9132,0.9132,0.9128,0.9128,124121.0
2007-07-31 16:15:00,0.9127,0.913,0.9127,0.9127,124121.0
2007-07-31 16:16:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-31 16:17:00,0.9127,0.913,0.9127,0.9128,124121.0
2007-07-31 16:18:00,0.913,0.9131,0.9128,0.9131,124121.0
2007-07-31 16:19:00,0.9132,0.9136,0.9131,0.9135,124121.0
2007-07-31 16:20:00,0.9134,0.9136,0.9134,0.9135,124121.0
2007-07-31 16:21:00,0.9134,0.9135,0.913,0.9132,124121.0
2007-07-31 16:22:00,0.9131,0.9138,0.9131,0.9136,124121.0
2007-07-31 16:23:00,0.9138,0.9138,0.9135,0.9136,124121.0
2007-07-31 16:24:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-07-31 16:25:00,0.9141,0.9143,0.9136,0.9138,124121.0
2007-07-31 16:26:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-31 16:27:00,0.9136,0.9136,0.9131,0.9134,124121.0
2007-07-31 16:28:00,0.9135,0.9136,0.9134,0.9136,124121.0
2007-07-31 16:29:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-07-31 16:30:00,0.9139,0.9139,0.9132,0.9132,124121.0
2007-07-31 16:31:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-31 16:32:00,0.913,0.9135,0.9128,0.9135,124121.0
2007-07-31 16:33:00,0.9136,0.9142,0.9136,0.9141,124121.0
2007-07-31 16:34:00,0.9142,0.9143,0.9141,0.9143,124121.0
2007-07-31 16:35:00,0.9145,0.9148,0.9143,0.9148,124121.0
2007-07-31 16:36:00,0.9149,0.9153,0.9149,0.9152,124121.0
2007-07-31 16:37:00,0.915,0.9156,0.915,0.9153,124121.0
2007-07-31 16:38:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-31 16:39:00,0.9159,0.9159,0.9153,0.9156,124121.0
2007-07-31 16:40:00,0.9155,0.9157,0.9155,0.9156,124121.0
2007-07-31 16:41:00,0.9155,0.9156,0.9153,0.9153,124121.0
2007-07-31 16:42:00,0.9155,0.9155,0.9149,0.9149,124121.0
2007-07-31 16:43:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-31 16:44:00,0.915,0.9153,0.9148,0.9148,124121.0
2007-07-31 16:45:00,0.9149,0.9149,0.9143,0.9149,124121.0
2007-07-31 16:46:00,0.9148,0.9148,0.9143,0.9143,124121.0
2007-07-31 16:47:00,0.9145,0.9148,0.9143,0.9148,124121.0
2007-07-31 16:48:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-31 16:49:00,0.9148,0.9149,0.9148,0.9148,124121.0
2007-07-31 16:50:00,0.9149,0.9152,0.9149,0.9149,124121.0
2007-07-31 16:51:00,0.915,0.9153,0.9148,0.9149,124121.0
2007-07-31 16:52:00,0.915,0.915,0.9145,0.9146,124121.0
2007-07-31 16:53:00,0.9148,0.9148,0.9143,0.9146,124121.0
2007-07-31 16:54:00,0.9145,0.9148,0.9145,0.9145,124121.0
2007-07-31 16:55:00,0.9142,0.9146,0.9142,0.9143,124121.0
2007-07-31 16:56:00,0.9142,0.9149,0.9141,0.9148,124121.0
2007-07-31 16:57:00,0.9146,0.9146,0.9142,0.9142,124121.0
2007-07-31 16:58:00,0.9143,0.9145,0.9142,0.9143,124121.0
2007-07-31 16:59:00,0.9142,0.9145,0.9136,0.9145,124121.0
2007-07-31 17:00:00,0.9146,0.9149,0.9142,0.9145,124121.0
2007-07-31 17:01:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-31 17:02:00,0.9141,0.9143,0.9138,0.9143,124121.0
2007-07-31 17:03:00,0.9145,0.9148,0.9143,0.9148,124121.0
2007-07-31 17:04:00,0.9146,0.9153,0.9146,0.9152,124121.0
2007-07-31 17:05:00,0.9153,0.9153,0.9148,0.9153,124121.0
2007-07-31 17:06:00,0.9152,0.9152,0.9146,0.9148,124121.0
2007-07-31 17:07:00,0.9149,0.9153,0.9148,0.9153,124121.0
2007-07-31 17:08:00,0.9152,0.9153,0.9148,0.9149,124121.0
2007-07-31 17:09:00,0.915,0.9153,0.9149,0.915,124121.0
2007-07-31 17:10:00,0.9149,0.915,0.9149,0.9149,124121.0
2007-07-31 17:11:00,0.9148,0.9149,0.9145,0.9146,124121.0
2007-07-31 17:12:00,0.9148,0.915,0.9145,0.9149,124121.0
2007-07-31 17:13:00,0.915,0.915,0.9148,0.915,124121.0
2007-07-31 17:14:00,0.9149,0.915,0.9145,0.9149,124121.0
2007-07-31 17:15:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-07-31 17:16:00,0.9148,0.9148,0.9142,0.9142,124121.0
2007-07-31 17:17:00,0.9139,0.9142,0.9138,0.9142,124121.0
2007-07-31 17:18:00,0.9141,0.9142,0.9138,0.9139,124121.0
2007-07-31 17:19:00,0.9138,0.9141,0.9136,0.9138,124121.0
2007-07-31 17:20:00,0.9139,0.9142,0.9138,0.9138,124121.0
2007-07-31 17:21:00,0.9139,0.9142,0.9139,0.9141,124121.0
2007-07-31 17:22:00,0.9142,0.9142,0.9141,0.9142,124121.0
2007-07-31 17:23:00,0.9141,0.9142,0.9139,0.9139,124121.0
2007-07-31 17:24:00,0.9138,0.9142,0.9138,0.9142,124121.0
2007-07-31 17:25:00,0.9141,0.9142,0.9138,0.9142,124121.0
2007-07-31 17:26:00,0.9141,0.9141,0.9135,0.9135,124121.0
2007-07-31 17:27:00,0.9134,0.9138,0.9134,0.9138,124121.0
2007-07-31 17:28:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-31 17:29:00,0.9136,0.9138,0.9135,0.9136,124121.0
2007-07-31 17:30:00,0.9138,0.9138,0.9136,0.9138,124121.0
2007-07-31 17:33:00,0.9139,0.9142,0.9138,0.9139,124121.0
2007-07-31 17:34:00,0.9141,0.9142,0.9139,0.9142,124121.0
2007-07-31 17:35:00,0.9141,0.9145,0.9138,0.9139,124121.0
2007-07-31 17:36:00,0.9138,0.9142,0.9135,0.9142,124121.0
2007-07-31 17:37:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-07-31 17:38:00,0.9141,0.9143,0.9141,0.9142,124121.0
2007-07-31 17:39:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 17:40:00,0.9143,0.9143,0.9141,0.9141,124121.0
2007-07-31 17:41:00,0.9142,0.9143,0.9142,0.9142,124121.0
2007-07-31 17:42:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 17:43:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-31 17:44:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-31 17:45:00,0.9145,0.9149,0.9143,0.9149,124121.0
2007-07-31 17:46:00,0.9152,0.9153,0.9143,0.9143,124121.0
2007-07-31 17:47:00,0.9145,0.9145,0.9142,0.9142,124121.0
2007-07-31 17:48:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-31 17:49:00,0.9141,0.9145,0.9141,0.9145,124121.0
2007-07-31 17:50:00,0.9143,0.9145,0.9142,0.9145,124121.0
2007-07-31 17:51:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-31 17:52:00,0.9143,0.9145,0.9143,0.9145,124121.0
2007-07-31 17:53:00,0.9146,0.9149,0.9145,0.9145,124121.0
2007-07-31 17:54:00,0.9146,0.9146,0.9145,0.9146,124121.0
2007-07-31 17:55:00,0.9145,0.9149,0.9145,0.9149,124121.0
2007-07-31 17:56:00,0.9148,0.9149,0.9146,0.9148,124121.0
2007-07-31 17:57:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-07-31 17:58:00,0.9146,0.9148,0.9145,0.9148,124121.0
2007-07-31 17:59:00,0.9149,0.9153,0.9149,0.9153,124121.0
2007-07-31 18:00:00,0.9152,0.9153,0.915,0.9152,124121.0
2007-07-31 18:01:00,0.915,0.9153,0.9149,0.9153,124121.0
2007-07-31 18:02:00,0.9155,0.9155,0.9153,0.9153,124121.0
2007-07-31 18:03:00,0.9152,0.9152,0.9149,0.9152,124121.0
2007-07-31 18:04:00,0.915,0.9152,0.9149,0.9149,124121.0
2007-07-31 18:05:00,0.915,0.915,0.9149,0.9149,124121.0
2007-07-31 18:07:00,0.9148,0.9149,0.9146,0.9146,124121.0
2007-07-31 18:08:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-07-31 18:09:00,0.9145,0.9145,0.9143,0.9145,124121.0
2007-07-31 18:13:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-31 18:14:00,0.9142,0.9142,0.9142,0.9142,124121.0
2007-07-31 18:17:00,0.9143,0.9143,0.9142,0.9142,124121.0
2007-07-31 18:18:00,0.9141,0.9141,0.9136,0.9138,124121.0
2007-07-31 18:19:00,0.9136,0.9138,0.9135,0.9135,124121.0
2007-07-31 18:20:00,0.9136,0.9138,0.9135,0.9138,124121.0
2007-07-31 18:21:00,0.9139,0.9139,0.9135,0.9136,124121.0
2007-07-31 18:22:00,0.9138,0.9139,0.9136,0.9138,124121.0
2007-07-31 18:23:00,0.9139,0.9141,0.9138,0.9138,124121.0
2007-07-31 18:24:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 18:26:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-31 18:27:00,0.9141,0.9142,0.9141,0.9142,124121.0
2007-07-31 18:28:00,0.9141,0.9141,0.9138,0.9138,124121.0
2007-07-31 18:30:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 18:34:00,0.9139,0.9139,0.9138,0.9138,124121.0
2007-07-31 18:36:00,0.9136,0.9139,0.9136,0.9139,124121.0
2007-07-31 18:37:00,0.9141,0.9141,0.9139,0.9139,124121.0
2007-07-31 18:38:00,0.9141,0.9142,0.9139,0.9141,124121.0
2007-07-31 18:39:00,0.9139,0.9139,0.9138,0.9139,124121.0
2007-07-31 18:40:00,0.9138,0.9139,0.9138,0.9138,124121.0
2007-07-31 18:41:00,0.9139,0.9139,0.9136,0.9136,124121.0
2007-07-31 18:42:00,0.9135,0.9138,0.9135,0.9138,124121.0
2007-07-31 18:43:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 18:44:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-31 18:45:00,0.9132,0.9134,0.9131,0.9131,124121.0
2007-07-31 18:46:00,0.9132,0.9132,0.913,0.913,124121.0
2007-07-31 18:47:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-31 18:48:00,0.9128,0.913,0.9127,0.9127,124121.0
2007-07-31 18:49:00,0.9128,0.9128,0.9127,0.9128,124121.0
2007-07-31 18:50:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-31 18:51:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-31 18:52:00,0.9128,0.9134,0.9128,0.9132,124121.0
2007-07-31 18:53:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-31 18:54:00,0.9135,0.9135,0.9131,0.9131,124121.0
2007-07-31 18:55:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-31 18:56:00,0.9135,0.9135,0.9132,0.9134,124121.0
2007-07-31 18:57:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-31 18:58:00,0.9134,0.9134,0.9131,0.9132,124121.0
2007-07-31 18:59:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-31 19:00:00,0.9134,0.9136,0.9132,0.9136,124121.0
2007-07-31 19:01:00,0.9135,0.9135,0.9134,0.9135,124121.0
2007-07-31 19:02:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 19:03:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 19:04:00,0.9136,0.9136,0.9135,0.9135,124121.0
2007-07-31 19:07:00,0.9134,0.9134,0.913,0.913,124121.0
2007-07-31 19:08:00,0.9131,0.9131,0.9128,0.913,124121.0
2007-07-31 19:09:00,0.9128,0.913,0.9128,0.913,124121.0
2007-07-31 19:11:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-31 19:12:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 19:13:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 19:14:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-31 19:15:00,0.9134,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:16:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:17:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 19:18:00,0.9132,0.9134,0.9132,0.9134,124121.0
2007-07-31 19:19:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-31 19:20:00,0.9134,0.9135,0.9134,0.9135,124121.0
2007-07-31 19:21:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-31 19:22:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-31 19:23:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-31 19:24:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-07-31 19:25:00,0.9134,0.9134,0.9134,0.9134,124121.0
2007-07-31 19:26:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:27:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 19:28:00,0.9132,0.9132,0.9131,0.9131,124121.0
2007-07-31 19:29:00,0.9132,0.9135,0.9132,0.9135,124121.0
2007-07-31 19:30:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-31 19:31:00,0.9132,0.9132,0.9131,0.9132,124121.0
2007-07-31 19:32:00,0.9134,0.9134,0.9132,0.9134,124121.0
2007-07-31 19:34:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:35:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:36:00,0.9135,0.9135,0.9134,0.9134,124121.0
2007-07-31 19:37:00,0.9132,0.9135,0.9132,0.9132,124121.0
2007-07-31 19:38:00,0.9134,0.9134,0.9132,0.9132,124121.0
2007-07-31 19:39:00,0.9134,0.9134,0.9131,0.9131,124121.0
2007-07-31 19:42:00,0.913,0.9135,0.913,0.9132,124121.0
2007-07-31 19:43:00,0.9134,0.9135,0.9132,0.9134,124121.0
2007-07-31 19:44:00,0.9135,0.9135,0.9131,0.9135,124121.0
2007-07-31 19:45:00,0.9134,0.9135,0.9128,0.913,124121.0
2007-07-31 19:46:00,0.9131,0.9134,0.913,0.9131,124121.0
2007-07-31 19:47:00,0.9132,0.9132,0.913,0.913,124121.0
2007-07-31 19:48:00,0.9131,0.9131,0.9131,0.9131,124121.0
2007-07-31 19:51:00,0.913,0.9131,0.9127,0.9128,124121.0
2007-07-31 19:52:00,0.913,0.913,0.9124,0.9124,124121.0
2007-07-31 19:53:00,0.9125,0.9131,0.9124,0.913,124121.0
2007-07-31 19:54:00,0.9131,0.9131,0.9127,0.9127,124121.0
2007-07-31 19:55:00,0.9128,0.9128,0.9127,0.9127,124121.0
2007-07-31 19:56:00,0.9125,0.9127,0.9124,0.9125,124121.0
2007-07-31 19:57:00,0.9127,0.9127,0.9124,0.9124,124121.0
2007-07-31 19:58:00,0.9125,0.9125,0.9123,0.9124,124121.0
2007-07-31 20:00:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-31 20:01:00,0.9123,0.9124,0.9123,0.9124,124121.0
2007-07-31 20:02:00,0.9125,0.9125,0.9124,0.9124,124121.0
2007-07-31 20:04:00,0.9125,0.9127,0.9124,0.9127,124121.0
2007-07-31 20:05:00,0.9128,0.9131,0.9128,0.913,124121.0
2007-07-31 20:06:00,0.9128,0.9132,0.9128,0.9131,124121.0
2007-07-31 20:07:00,0.913,0.9131,0.913,0.913,124121.0
2007-07-31 20:10:00,0.9131,0.9131,0.913,0.913,124121.0
2007-07-31 20:11:00,0.9128,0.9128,0.9128,0.9128,124121.0
2007-07-31 20:13:00,0.9127,0.9128,0.9127,0.9127,124121.0
2007-07-31 20:14:00,0.9125,0.9127,0.9125,0.9125,124121.0
2007-07-31 20:15:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-07-31 20:16:00,0.9124,0.9125,0.9124,0.9124,124121.0
2007-07-31 20:18:00,0.9123,0.9124,0.9121,0.9121,124121.0
2007-07-31 20:19:00,0.9123,0.9123,0.912,0.912,124121.0
2007-07-31 20:20:00,0.9121,0.9121,0.9117,0.9117,124121.0
2007-07-31 20:22:00,0.9116,0.9117,0.9113,0.9113,124121.0
2007-07-31 20:23:00,0.9114,0.9117,0.9114,0.9116,124121.0
2007-07-31 20:24:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-07-31 20:25:00,0.9117,0.9117,0.9114,0.9114,124121.0
2007-07-31 20:26:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-31 20:27:00,0.9114,0.9116,0.9114,0.9116,124121.0
2007-07-31 20:28:00,0.9117,0.9117,0.9116,0.9116,124121.0
2007-07-31 20:29:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-31 20:30:00,0.9116,0.9116,0.9113,0.9113,124121.0
2007-07-31 20:31:00,0.9114,0.9114,0.911,0.9112,124121.0
2007-07-31 20:32:00,0.911,0.9113,0.911,0.9113,124121.0
2007-07-31 20:33:00,0.9112,0.9114,0.9112,0.9114,124121.0
2007-07-31 20:34:00,0.9116,0.9116,0.9112,0.9112,124121.0
2007-07-31 20:35:00,0.911,0.9113,0.9109,0.9109,124121.0
2007-07-31 20:36:00,0.9107,0.9107,0.9106,0.9106,124121.0
2007-07-31 20:37:00,0.9107,0.9109,0.9106,0.9107,124121.0
2007-07-31 20:38:00,0.9109,0.9109,0.9106,0.9109,124121.0
2007-07-31 20:39:00,0.9107,0.9109,0.9106,0.9109,124121.0
2007-07-31 20:40:00,0.9107,0.911,0.9106,0.9107,124121.0
2007-07-31 20:41:00,0.9109,0.9109,0.9106,0.9107,124121.0
2007-07-31 20:42:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-31 20:43:00,0.9107,0.911,0.9106,0.9109,124121.0
2007-07-31 20:44:00,0.911,0.9112,0.9109,0.9109,124121.0
2007-07-31 20:46:00,0.911,0.911,0.911,0.911,124121.0
2007-07-31 20:47:00,0.9109,0.911,0.9109,0.911,124121.0
2007-07-31 20:48:00,0.9109,0.9112,0.9109,0.911,124121.0
2007-07-31 20:49:00,0.9112,0.9117,0.9109,0.9113,124121.0
2007-07-31 20:50:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-31 20:51:00,0.9112,0.9113,0.911,0.911,124121.0
2007-07-31 20:52:00,0.9112,0.9112,0.9109,0.911,124121.0
2007-07-31 20:53:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-31 20:54:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-07-31 20:55:00,0.9106,0.911,0.9106,0.9109,124121.0
2007-07-31 20:56:00,0.911,0.9117,0.911,0.9117,124121.0
2007-07-31 20:57:00,0.9116,0.9117,0.9113,0.9114,124121.0
2007-07-31 20:58:00,0.9113,0.9114,0.9113,0.9113,124121.0
2007-07-31 20:59:00,0.9112,0.9114,0.9109,0.9114,124121.0
2007-07-31 21:00:00,0.9113,0.9116,0.9113,0.9114,124121.0
2007-07-31 21:01:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-07-31 21:02:00,0.9117,0.9117,0.9116,0.9117,124121.0
2007-07-31 21:03:00,0.9116,0.9116,0.9114,0.9116,124121.0
2007-07-31 21:04:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-31 21:05:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-31 21:06:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-31 21:07:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-31 21:08:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-31 21:09:00,0.9113,0.9113,0.9113,0.9113,124121.0
2007-07-31 21:10:00,0.9114,0.9114,0.9114,0.9114,124121.0
2007-07-31 21:11:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-31 21:12:00,0.9116,0.9117,0.9116,0.9117,124121.0
2007-07-31 21:13:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-31 21:14:00,0.9117,0.9117,0.9117,0.9117,124121.0
2007-07-31 21:15:00,0.9118,0.9118,0.9117,0.9118,124121.0
2007-07-31 21:16:00,0.9117,0.912,0.9117,0.912,124121.0
2007-07-31 21:17:00,0.9121,0.9121,0.912,0.912,124121.0
2007-07-31 21:18:00,0.9118,0.912,0.9118,0.912,124121.0
2007-07-31 21:19:00,0.9118,0.9118,0.9117,0.9117,124121.0
2007-07-31 21:20:00,0.9116,0.912,0.9116,0.912,124121.0
2007-07-31 21:21:00,0.9117,0.9118,0.9112,0.9113,124121.0
2007-07-31 21:22:00,0.9112,0.9114,0.9107,0.9107,124121.0
2007-07-31 21:23:00,0.9106,0.911,0.9106,0.911,124121.0
2007-07-31 21:24:00,0.9112,0.9113,0.9109,0.9109,124121.0
2007-07-31 21:25:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-31 21:26:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-31 21:28:00,0.9107,0.911,0.9107,0.9109,124121.0
2007-07-31 21:29:00,0.9107,0.9109,0.9107,0.9107,124121.0
2007-07-31 21:30:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-31 21:31:00,0.9106,0.9107,0.9106,0.9106,124121.0
2007-07-31 21:32:00,0.9105,0.9106,0.9105,0.9105,124121.0
2007-07-31 21:33:00,0.9106,0.9106,0.9102,0.9103,124121.0
2007-07-31 21:34:00,0.9102,0.9106,0.9102,0.9106,124121.0
2007-07-31 21:35:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-07-31 21:36:00,0.9106,0.9106,0.9095,0.9096,124121.0
2007-07-31 21:37:00,0.9098,0.9099,0.9096,0.9098,124121.0
2007-07-31 21:38:00,0.9099,0.91,0.9096,0.9099,124121.0
2007-07-31 21:39:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-07-31 21:40:00,0.91,0.91,0.9098,0.9098,124121.0
2007-07-31 21:41:00,0.9095,0.9099,0.9092,0.9095,124121.0
2007-07-31 21:42:00,0.9096,0.9098,0.9094,0.9095,124121.0
2007-07-31 21:43:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-07-31 21:44:00,0.9094,0.9095,0.9089,0.9092,124121.0
2007-07-31 21:45:00,0.9091,0.9092,0.9087,0.9089,124121.0
2007-07-31 21:46:00,0.9088,0.9092,0.9087,0.9092,124121.0
2007-07-31 21:47:00,0.9091,0.9094,0.9089,0.9092,124121.0
2007-07-31 21:48:00,0.9091,0.9091,0.9085,0.9088,124121.0
2007-07-31 21:49:00,0.9089,0.9092,0.9087,0.9088,124121.0
2007-07-31 21:50:00,0.9089,0.9092,0.9088,0.9088,124121.0
2007-07-31 21:51:00,0.9089,0.9092,0.9088,0.9088,124121.0
2007-07-31 21:52:00,0.9089,0.9091,0.9088,0.9091,124121.0
2007-07-31 21:53:00,0.9089,0.9092,0.9089,0.9091,124121.0
2007-07-31 21:54:00,0.9089,0.9091,0.9084,0.9085,124121.0
2007-07-31 21:55:00,0.9087,0.9092,0.9085,0.9085,124121.0
2007-07-31 21:56:00,0.9088,0.9088,0.9084,0.9084,124121.0
2007-07-31 21:57:00,0.9085,0.9085,0.9077,0.908,124121.0
2007-07-31 21:58:00,0.9078,0.9087,0.9078,0.9085,124121.0
2007-07-31 21:59:00,0.9084,0.9088,0.908,0.9087,124121.0
2007-07-31 22:00:00,0.9088,0.9094,0.9085,0.9087,124121.0
2007-07-31 22:01:00,0.9085,0.9088,0.9077,0.9078,124121.0
2007-07-31 22:02:00,0.9077,0.9077,0.9074,0.9074,124121.0
2007-07-31 22:03:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-31 22:04:00,0.9078,0.9082,0.9077,0.9081,124121.0
2007-07-31 22:05:00,0.9082,0.9085,0.9081,0.9084,124121.0
2007-07-31 22:06:00,0.9081,0.9085,0.9081,0.9085,124121.0
2007-07-31 22:07:00,0.9084,0.9087,0.9078,0.9087,124121.0
2007-07-31 22:08:00,0.9088,0.9091,0.9085,0.9088,124121.0
2007-07-31 22:09:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-07-31 22:10:00,0.9085,0.9087,0.9077,0.9077,124121.0
2007-07-31 22:11:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-07-31 22:12:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-31 22:13:00,0.9084,0.9085,0.9082,0.9084,124121.0
2007-07-31 22:14:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-31 22:15:00,0.9087,0.9089,0.9087,0.9088,124121.0
2007-07-31 22:17:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-07-31 22:18:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-07-31 22:20:00,0.9092,0.9092,0.9088,0.9091,124121.0
2007-07-31 22:21:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-07-31 22:22:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-07-31 22:23:00,0.9084,0.9087,0.908,0.9084,124121.0
2007-07-31 22:24:00,0.9085,0.9085,0.908,0.9084,124121.0
2007-07-31 22:25:00,0.9085,0.9091,0.9084,0.9089,124121.0
2007-07-31 22:26:00,0.9091,0.9094,0.9091,0.9091,124121.0
2007-07-31 22:27:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-07-31 22:28:00,0.9089,0.9091,0.9087,0.9088,124121.0
2007-07-31 22:29:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-07-31 22:30:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-07-31 22:31:00,0.9088,0.9088,0.9084,0.9084,124121.0
2007-07-31 22:32:00,0.9088,0.9088,0.9082,0.9085,124121.0
2007-07-31 22:33:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-07-31 22:34:00,0.9082,0.9082,0.9081,0.9082,124121.0
2007-07-31 22:35:00,0.9081,0.9082,0.9078,0.9081,124121.0
2007-07-31 22:36:00,0.908,0.9081,0.9078,0.908,124121.0
2007-07-31 22:37:00,0.9081,0.9081,0.9077,0.9081,124121.0
2007-07-31 22:38:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-31 22:39:00,0.908,0.9082,0.9078,0.9081,124121.0
2007-07-31 22:40:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-31 22:41:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-31 22:42:00,0.908,0.908,0.9078,0.908,124121.0
2007-07-31 22:43:00,0.9081,0.9082,0.9081,0.9081,124121.0
2007-07-31 22:44:00,0.908,0.9081,0.907,0.907,124121.0
2007-07-31 22:45:00,0.9067,0.9077,0.9067,0.9074,124121.0
2007-07-31 22:46:00,0.9073,0.9078,0.9073,0.9077,124121.0
2007-07-31 22:47:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-31 22:48:00,0.9076,0.9077,0.9076,0.9077,124121.0
2007-07-31 22:49:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-31 22:50:00,0.9074,0.9077,0.9073,0.9076,124121.0
2007-07-31 22:51:00,0.9074,0.9076,0.9074,0.9076,124121.0
2007-07-31 22:52:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-31 22:53:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-31 22:56:00,0.9078,0.9078,0.9077,0.9077,124121.0
2007-07-31 22:57:00,0.908,0.9081,0.9078,0.9081,124121.0
2007-07-31 22:59:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-07-31 23:00:00,0.908,0.908,0.908,0.908,124121.0
2007-07-31 23:02:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-31 23:03:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-31 23:04:00,0.908,0.9081,0.908,0.9081,124121.0
2007-07-31 23:07:00,0.908,0.908,0.908,0.908,124121.0
2007-07-31 23:08:00,0.9078,0.908,0.9078,0.908,124121.0
2007-07-31 23:09:00,0.9077,0.908,0.9077,0.9077,124121.0
2007-07-31 23:10:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-31 23:12:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-07-31 23:13:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-07-31 23:14:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-07-31 23:15:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-31 23:16:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-31 23:17:00,0.9077,0.9077,0.9077,0.9077,124121.0
2007-07-31 23:18:00,0.9076,0.9077,0.9073,0.9076,124121.0
2007-07-31 23:19:00,0.9077,0.9077,0.907,0.9076,124121.0
2007-07-31 23:20:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-07-31 23:21:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-31 23:22:00,0.9077,0.9078,0.9077,0.9077,124121.0
2007-07-31 23:23:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-07-31 23:24:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-07-31 23:25:00,0.9078,0.9081,0.9077,0.908,124121.0
2007-07-31 23:26:00,0.9077,0.9077,0.9076,0.9077,124121.0
2007-07-31 23:27:00,0.9076,0.9077,0.9076,0.9076,124121.0
2007-07-31 23:28:00,0.9077,0.9077,0.9074,0.9076,124121.0
2007-07-31 23:29:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-31 23:30:00,0.9073,0.9074,0.907,0.9073,124121.0
2007-07-31 23:31:00,0.9071,0.9073,0.9064,0.9066,124121.0
2007-07-31 23:32:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-07-31 23:33:00,0.9071,0.9074,0.907,0.9073,124121.0
2007-07-31 23:34:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-07-31 23:35:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-31 23:36:00,0.9069,0.907,0.9069,0.907,124121.0
2007-07-31 23:38:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-31 23:39:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-31 23:40:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-07-31 23:41:00,0.9064,0.9066,0.9064,0.9064,124121.0
2007-07-31 23:42:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-07-31 23:43:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-07-31 23:44:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-07-31 23:46:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-07-31 23:47:00,0.9063,0.907,0.9063,0.907,124121.0
2007-07-31 23:48:00,0.9069,0.907,0.9067,0.9069,124121.0
2007-07-31 23:49:00,0.907,0.907,0.9067,0.9069,124121.0
2007-07-31 23:50:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-31 23:51:00,0.907,0.907,0.9069,0.9069,124121.0
2007-07-31 23:52:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-07-31 23:54:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-07-31 23:55:00,0.9067,0.9069,0.9067,0.9067,124121.0
2007-07-31 23:56:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-31 23:57:00,0.9069,0.9069,0.9067,0.9067,124121.0
2007-07-31 23:59:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-08-01 00:00:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-08-01 00:01:00,0.9066,0.9067,0.9066,0.9066,124121.0
2007-08-01 00:02:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-08-01 00:03:00,0.9069,0.9074,0.9067,0.9073,124121.0
2007-08-01 00:04:00,0.9071,0.9073,0.907,0.9071,124121.0
2007-08-01 00:06:00,0.907,0.907,0.907,0.907,124121.0
2007-08-01 00:08:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-08-01 00:09:00,0.907,0.9073,0.907,0.9073,124121.0
2007-08-01 00:10:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-08-01 00:11:00,0.9073,0.9074,0.9073,0.9074,124121.0
2007-08-01 00:12:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-08-01 00:13:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-08-01 00:14:00,0.9073,0.9074,0.9073,0.9073,124121.0
2007-08-01 00:15:00,0.9074,0.9074,0.9071,0.9073,124121.0
2007-08-01 00:16:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-08-01 00:17:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-08-01 00:18:00,0.9071,0.9073,0.907,0.907,124121.0
2007-08-01 00:19:00,0.9071,0.9071,0.907,0.907,124121.0
2007-08-01 00:20:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-08-01 00:21:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-08-01 00:22:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-08-01 00:23:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-08-01 00:25:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-08-01 00:26:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-08-01 00:27:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-08-01 00:28:00,0.9074,0.908,0.9074,0.9077,124121.0
2007-08-01 00:29:00,0.9078,0.908,0.9078,0.908,124121.0
2007-08-01 00:30:00,0.9081,0.9081,0.9081,0.9081,124121.0
2007-08-01 00:31:00,0.9082,0.9085,0.9082,0.9085,124121.0
2007-08-01 00:32:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-08-01 00:33:00,0.9088,0.9091,0.9088,0.9088,124121.0
2007-08-01 00:34:00,0.9089,0.9092,0.9088,0.9092,124121.0
2007-08-01 00:35:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-08-01 00:36:00,0.9092,0.9095,0.9092,0.9092,124121.0
2007-08-01 00:38:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-08-01 00:39:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-08-01 00:40:00,0.9092,0.9092,0.9089,0.9091,124121.0
2007-08-01 00:41:00,0.9092,0.9092,0.9088,0.9088,124121.0
2007-08-01 00:42:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-08-01 00:43:00,0.9088,0.9092,0.9088,0.9089,124121.0
2007-08-01 00:44:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-08-01 00:45:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-08-01 00:46:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-08-01 00:47:00,0.9088,0.9091,0.9088,0.9091,124121.0
2007-08-01 00:48:00,0.9089,0.9094,0.9089,0.9092,124121.0
2007-08-01 00:49:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 00:51:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-08-01 00:52:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-08-01 00:53:00,0.9089,0.9091,0.9089,0.9091,124121.0
2007-08-01 00:54:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-08-01 00:55:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-08-01 00:56:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-08-01 00:57:00,0.9084,0.9085,0.9084,0.9085,124121.0
2007-08-01 00:58:00,0.9084,0.9085,0.9081,0.9081,124121.0
2007-08-01 00:59:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-08-01 01:00:00,0.908,0.9082,0.9078,0.9081,124121.0
2007-08-01 01:01:00,0.908,0.9082,0.908,0.9082,124121.0
2007-08-01 01:02:00,0.9081,0.9084,0.9081,0.9081,124121.0
2007-08-01 01:03:00,0.9082,0.9084,0.9081,0.9084,124121.0
2007-08-01 01:04:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-08-01 01:05:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-08-01 01:06:00,0.9085,0.9088,0.9085,0.9087,124121.0
2007-08-01 01:07:00,0.9088,0.9091,0.9087,0.9089,124121.0
2007-08-01 01:08:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-08-01 01:11:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 01:12:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-08-01 01:13:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-08-01 01:14:00,0.9094,0.9096,0.9092,0.9095,124121.0
2007-08-01 01:15:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 01:16:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 01:18:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 01:19:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-08-01 01:20:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-08-01 01:21:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-08-01 01:22:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-08-01 01:23:00,0.9094,0.9094,0.9092,0.9094,124121.0
2007-08-01 01:24:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-08-01 01:25:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-08-01 01:26:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-08-01 01:29:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-08-01 01:30:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-08-01 01:31:00,0.9089,0.9089,0.9087,0.9087,124121.0
2007-08-01 01:32:00,0.9088,0.9091,0.9087,0.9088,124121.0
2007-08-01 01:33:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-08-01 01:34:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-08-01 01:35:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-08-01 01:36:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-08-01 01:37:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-08-01 01:39:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-08-01 01:40:00,0.9094,0.9096,0.9092,0.9092,124121.0
2007-08-01 01:41:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-08-01 01:42:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-08-01 01:43:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-08-01 01:44:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-08-01 01:45:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-08-01 01:46:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-08-01 01:47:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 01:48:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 01:49:00,0.9096,0.9096,0.9092,0.9094,124121.0
2007-08-01 01:50:00,0.9092,0.9095,0.9092,0.9094,124121.0
2007-08-01 01:51:00,0.9095,0.9095,0.9092,0.9092,124121.0
2007-08-01 01:52:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-08-01 01:53:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 01:54:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-08-01 01:55:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-08-01 01:56:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-08-01 01:57:00,0.91,0.9102,0.9099,0.91,124121.0
2007-08-01 01:58:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-08-01 01:59:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-08-01 02:00:00,0.9098,0.9098,0.9095,0.9096,124121.0
2007-08-01 02:01:00,0.9095,0.9096,0.9094,0.9094,124121.0
2007-08-01 02:02:00,0.9095,0.91,0.9094,0.9099,124121.0
2007-08-01 02:04:00,0.91,0.91,0.9096,0.9096,124121.0
2007-08-01 02:05:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-08-01 02:06:00,0.9094,0.9095,0.9092,0.9095,124121.0
2007-08-01 02:07:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:08:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:09:00,0.9094,0.9095,0.9092,0.9094,124121.0
2007-08-01 02:10:00,0.9092,0.9095,0.9092,0.9095,124121.0
2007-08-01 02:11:00,0.9094,0.9094,0.9088,0.9089,124121.0
2007-08-01 02:12:00,0.9091,0.9091,0.9084,0.9085,124121.0
2007-08-01 02:13:00,0.9087,0.9092,0.9087,0.9092,124121.0
2007-08-01 02:14:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-08-01 02:16:00,0.9087,0.9087,0.9084,0.9084,124121.0
2007-08-01 02:17:00,0.9085,0.9088,0.9085,0.9088,124121.0
2007-08-01 02:18:00,0.9089,0.9091,0.9088,0.9088,124121.0
2007-08-01 02:19:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-08-01 02:20:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-08-01 02:21:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-08-01 02:23:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-08-01 02:24:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-08-01 02:25:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-08-01 02:26:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-08-01 02:28:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:29:00,0.9096,0.9098,0.9095,0.9095,124121.0
2007-08-01 02:30:00,0.9094,0.9096,0.9092,0.9096,124121.0
2007-08-01 02:31:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-08-01 02:32:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:33:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 02:36:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-08-01 02:37:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-08-01 02:38:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-08-01 02:39:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-08-01 02:40:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-08-01 02:41:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-08-01 02:42:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-08-01 02:43:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-08-01 02:45:00,0.9089,0.9092,0.9089,0.9092,124121.0
2007-08-01 02:46:00,0.9094,0.9096,0.9092,0.9096,124121.0
2007-08-01 02:47:00,0.9095,0.9096,0.9094,0.9095,124121.0
2007-08-01 02:49:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-08-01 02:50:00,0.9095,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:51:00,0.9096,0.9099,0.9095,0.9095,124121.0
2007-08-01 02:52:00,0.9096,0.9099,0.9096,0.9099,124121.0
2007-08-01 02:53:00,0.9098,0.9099,0.9098,0.9098,124121.0
2007-08-01 02:54:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 02:55:00,0.9094,0.9096,0.9089,0.9095,124121.0
2007-08-01 02:56:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 02:57:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-08-01 02:58:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-08-01 03:00:00,0.9091,0.9092,0.9089,0.9091,124121.0
2007-08-01 03:01:00,0.9092,0.9092,0.9089,0.9092,124121.0
2007-08-01 03:02:00,0.9091,0.9092,0.9089,0.9089,124121.0
2007-08-01 03:03:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-08-01 03:04:00,0.9087,0.9088,0.9087,0.9088,124121.0
2007-08-01 03:05:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-08-01 03:06:00,0.9091,0.9091,0.9089,0.9091,124121.0
2007-08-01 03:07:00,0.9088,0.9091,0.9088,0.9088,124121.0
2007-08-01 03:10:00,0.9087,0.9088,0.9085,0.9087,124121.0
2007-08-01 03:12:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-08-01 03:13:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-08-01 03:14:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-08-01 03:15:00,0.908,0.9081,0.908,0.9081,124121.0
2007-08-01 03:16:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-08-01 03:17:00,0.9082,0.9087,0.9082,0.9085,124121.0
2007-08-01 03:18:00,0.9088,0.9094,0.9088,0.9094,124121.0
2007-08-01 03:19:00,0.9095,0.9096,0.9095,0.9095,124121.0
2007-08-01 03:20:00,0.9096,0.9099,0.9095,0.9099,124121.0
2007-08-01 03:21:00,0.9098,0.9099,0.9095,0.9095,124121.0
2007-08-01 03:22:00,0.9094,0.9095,0.9092,0.9092,124121.0
2007-08-01 03:23:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-08-01 03:24:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-08-01 03:25:00,0.9088,0.9089,0.9088,0.9089,124121.0
2007-08-01 03:26:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-08-01 03:27:00,0.9091,0.9095,0.9091,0.9092,124121.0
2007-08-01 03:28:00,0.9091,0.9092,0.9089,0.9092,124121.0
2007-08-01 03:29:00,0.9091,0.9094,0.9088,0.9092,124121.0
2007-08-01 03:30:00,0.9098,0.9103,0.9085,0.9095,124121.0
2007-08-01 03:31:00,0.9092,0.9092,0.9082,0.9082,124121.0
2007-08-01 03:32:00,0.9081,0.9084,0.9077,0.9082,124121.0
2007-08-01 03:33:00,0.9084,0.9087,0.9084,0.9087,124121.0
2007-08-01 03:34:00,0.9085,0.9085,0.9084,0.9084,124121.0
2007-08-01 03:35:00,0.9085,0.9095,0.9081,0.9092,124121.0
2007-08-01 03:36:00,0.9095,0.9096,0.9092,0.9094,124121.0
2007-08-01 03:37:00,0.9092,0.9092,0.9089,0.9091,124121.0
2007-08-01 03:38:00,0.9092,0.9094,0.9092,0.9092,124121.0
2007-08-01 03:39:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 03:40:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 03:41:00,0.9096,0.9098,0.9095,0.9096,124121.0
2007-08-01 03:42:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-08-01 03:43:00,0.9096,0.9099,0.9096,0.9096,124121.0
2007-08-01 03:44:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-08-01 03:45:00,0.91,0.9102,0.9099,0.9102,124121.0
2007-08-01 03:46:00,0.91,0.91,0.9099,0.9099,124121.0
2007-08-01 03:47:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 03:49:00,0.91,0.91,0.91,0.91,124121.0
2007-08-01 03:50:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-08-01 03:52:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-08-01 03:53:00,0.9098,0.9098,0.9096,0.9098,124121.0
2007-08-01 03:54:00,0.9096,0.9098,0.9096,0.9098,124121.0
2007-08-01 03:55:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-08-01 03:56:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-08-01 03:57:00,0.9098,0.91,0.9098,0.9099,124121.0
2007-08-01 03:58:00,0.91,0.91,0.9099,0.91,124121.0
2007-08-01 03:59:00,0.9102,0.9103,0.9102,0.9102,124121.0
2007-08-01 04:00:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-08-01 04:01:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-08-01 04:03:00,0.9103,0.9105,0.9103,0.9105,124121.0
2007-08-01 04:04:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-08-01 04:05:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:06:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:08:00,0.9103,0.9103,0.9099,0.9099,124121.0
2007-08-01 04:09:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-08-01 04:10:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-08-01 04:11:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-08-01 04:12:00,0.9095,0.9095,0.9094,0.9094,124121.0
2007-08-01 04:13:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-08-01 04:15:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 04:16:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-08-01 04:17:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 04:18:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 04:19:00,0.9094,0.9096,0.9094,0.9095,124121.0
2007-08-01 04:20:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-08-01 04:21:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-08-01 04:22:00,0.9096,0.9099,0.9096,0.9098,124121.0
2007-08-01 04:23:00,0.9099,0.91,0.9099,0.91,124121.0
2007-08-01 04:24:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-08-01 04:25:00,0.91,0.9102,0.91,0.91,124121.0
2007-08-01 04:26:00,0.9102,0.9102,0.9099,0.9099,124121.0
2007-08-01 04:27:00,0.91,0.91,0.9099,0.9099,124121.0
2007-08-01 04:28:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-08-01 04:29:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:30:00,0.91,0.9102,0.91,0.91,124121.0
2007-08-01 04:31:00,0.9099,0.91,0.9099,0.9099,124121.0
2007-08-01 04:35:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:36:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:37:00,0.91,0.9102,0.91,0.9102,124121.0
2007-08-01 04:38:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-08-01 04:39:00,0.9102,0.9102,0.91,0.9102,124121.0
2007-08-01 04:40:00,0.9103,0.9105,0.9103,0.9103,124121.0
2007-08-01 04:41:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-08-01 04:42:00,0.9102,0.9103,0.9102,0.9103,124121.0
2007-08-01 04:43:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-08-01 04:45:00,0.9103,0.9103,0.9102,0.9102,124121.0
2007-08-01 04:46:00,0.91,0.91,0.9099,0.91,124121.0
2007-08-01 04:47:00,0.9099,0.9102,0.9099,0.9099,124121.0
2007-08-01 04:48:00,0.91,0.9102,0.9099,0.91,124121.0
2007-08-01 04:50:00,0.9099,0.91,0.9099,0.91,124121.0
2007-08-01 04:51:00,0.9099,0.9103,0.9098,0.91,124121.0
2007-08-01 04:52:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-08-01 04:53:00,0.9098,0.9099,0.9098,0.9099,124121.0
2007-08-01 04:54:00,0.9098,0.9098,0.9095,0.9095,124121.0
2007-08-01 04:55:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-08-01 04:57:00,0.9096,0.9096,0.9091,0.9091,124121.0
2007-08-01 04:58:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-08-01 05:00:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-08-01 05:01:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 05:07:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 05:08:00,0.9091,0.9091,0.9088,0.9088,124121.0
2007-08-01 05:09:00,0.9089,0.9091,0.9089,0.9089,124121.0
2007-08-01 05:10:00,0.9091,0.9092,0.9091,0.9091,124121.0
2007-08-01 05:11:00,0.9092,0.9092,0.9091,0.9092,124121.0
2007-08-01 05:12:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 05:13:00,0.9091,0.9092,0.9091,0.9092,124121.0
2007-08-01 05:17:00,0.9091,0.9092,0.9088,0.9088,124121.0
2007-08-01 05:18:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-08-01 05:19:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-08-01 05:20:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-08-01 05:21:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-08-01 05:22:00,0.9085,0.9085,0.9082,0.9084,124121.0
2007-08-01 05:23:00,0.9082,0.9085,0.9082,0.9082,124121.0
2007-08-01 05:24:00,0.9084,0.9085,0.9082,0.9085,124121.0
2007-08-01 05:26:00,0.9084,0.9084,0.9081,0.9081,124121.0
2007-08-01 05:27:00,0.908,0.908,0.9077,0.9077,124121.0
2007-08-01 05:28:00,0.9076,0.9082,0.9074,0.9081,124121.0
2007-08-01 05:29:00,0.908,0.9081,0.908,0.9081,124121.0
2007-08-01 05:31:00,0.908,0.9081,0.9078,0.9078,124121.0
2007-08-01 05:32:00,0.908,0.9081,0.9077,0.908,124121.0
2007-08-01 05:33:00,0.9078,0.908,0.9078,0.908,124121.0
2007-08-01 05:34:00,0.9081,0.9085,0.9078,0.9084,124121.0
2007-08-01 05:35:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-08-01 05:36:00,0.9082,0.9084,0.9082,0.9084,124121.0
2007-08-01 05:37:00,0.9082,0.9085,0.9081,0.9085,124121.0
2007-08-01 05:38:00,0.9088,0.9088,0.9085,0.9087,124121.0
2007-08-01 05:39:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-08-01 05:40:00,0.9082,0.9084,0.9081,0.9082,124121.0
2007-08-01 05:41:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-08-01 05:42:00,0.9082,0.9087,0.9082,0.9087,124121.0
2007-08-01 05:43:00,0.9088,0.9088,0.9087,0.9088,124121.0
2007-08-01 05:45:00,0.9089,0.9089,0.9088,0.9088,124121.0
2007-08-01 05:46:00,0.9087,0.9088,0.9084,0.9085,124121.0
2007-08-01 05:47:00,0.9087,0.9087,0.9084,0.9085,124121.0
2007-08-01 05:48:00,0.9084,0.9088,0.9084,0.9087,124121.0
2007-08-01 05:49:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-08-01 05:50:00,0.9087,0.9088,0.9085,0.9088,124121.0
2007-08-01 05:51:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-08-01 05:52:00,0.9087,0.9088,0.9087,0.9087,124121.0
2007-08-01 05:53:00,0.9088,0.9088,0.9085,0.9085,124121.0
2007-08-01 05:54:00,0.9087,0.9087,0.9082,0.9085,124121.0
2007-08-01 05:55:00,0.9084,0.9085,0.9084,0.9084,124121.0
2007-08-01 05:56:00,0.9085,0.9085,0.9082,0.9084,124121.0
2007-08-01 05:57:00,0.9085,0.9087,0.9085,0.9085,124121.0
2007-08-01 05:58:00,0.9087,0.9087,0.9085,0.9087,124121.0
2007-08-01 05:59:00,0.9088,0.9089,0.9087,0.9089,124121.0
2007-08-01 06:00:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-08-01 06:01:00,0.9091,0.9091,0.9088,0.9089,124121.0
2007-08-01 06:02:00,0.9088,0.9094,0.9088,0.9094,124121.0
2007-08-01 06:03:00,0.9092,0.9092,0.9085,0.9088,124121.0
2007-08-01 06:04:00,0.9087,0.9088,0.9084,0.9085,124121.0
2007-08-01 06:05:00,0.9082,0.9082,0.9076,0.908,124121.0
2007-08-01 06:06:00,0.9081,0.9081,0.9077,0.9077,124121.0
2007-08-01 06:07:00,0.9076,0.9076,0.9074,0.9076,124121.0
2007-08-01 06:08:00,0.9074,0.9077,0.9074,0.9076,124121.0
2007-08-01 06:09:00,0.9077,0.9077,0.9071,0.9071,124121.0
2007-08-01 06:10:00,0.9069,0.907,0.9069,0.907,124121.0
2007-08-01 06:12:00,0.9071,0.9071,0.907,0.907,124121.0
2007-08-01 06:13:00,0.9071,0.9074,0.907,0.9071,124121.0
2007-08-01 06:14:00,0.907,0.907,0.9067,0.9067,124121.0
2007-08-01 06:15:00,0.9069,0.9069,0.9063,0.9064,124121.0
2007-08-01 06:16:00,0.9063,0.9066,0.906,0.9062,124121.0
2007-08-01 06:17:00,0.906,0.9063,0.906,0.9062,124121.0
2007-08-01 06:18:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-08-01 06:19:00,0.9066,0.9066,0.9066,0.9066,124121.0
2007-08-01 06:20:00,0.9067,0.907,0.9066,0.9067,124121.0
2007-08-01 06:21:00,0.9069,0.907,0.9067,0.907,124121.0
2007-08-01 06:22:00,0.9071,0.9076,0.9071,0.9074,124121.0
2007-08-01 06:23:00,0.9076,0.9077,0.9074,0.9077,124121.0
2007-08-01 06:24:00,0.9078,0.9082,0.9077,0.9077,124121.0
2007-08-01 06:25:00,0.9076,0.9078,0.9076,0.9077,124121.0
2007-08-01 06:27:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-08-01 06:28:00,0.9073,0.9073,0.907,0.9071,124121.0
2007-08-01 06:29:00,0.907,0.907,0.9067,0.907,124121.0
2007-08-01 06:30:00,0.9071,0.9073,0.9071,0.9073,124121.0
2007-08-01 06:31:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-08-01 06:32:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-08-01 06:33:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-08-01 06:34:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-08-01 06:35:00,0.907,0.907,0.9067,0.9069,124121.0
2007-08-01 06:36:00,0.907,0.907,0.9067,0.9067,124121.0
2007-08-01 06:37:00,0.9069,0.9069,0.9066,0.9067,124121.0
2007-08-01 06:38:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-08-01 06:39:00,0.9064,0.9067,0.9064,0.9066,124121.0
2007-08-01 06:40:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-08-01 06:41:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-08-01 06:43:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-08-01 06:44:00,0.9064,0.9066,0.9063,0.9064,124121.0
2007-08-01 06:45:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-08-01 06:46:00,0.9063,0.9064,0.906,0.906,124121.0
2007-08-01 06:47:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-08-01 06:48:00,0.9056,0.9059,0.9056,0.9056,124121.0
2007-08-01 06:49:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-08-01 06:50:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-08-01 06:51:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-08-01 06:52:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-08-01 06:53:00,0.9056,0.9058,0.9052,0.9052,124121.0
2007-08-01 06:54:00,0.9053,0.9056,0.9052,0.9056,124121.0
2007-08-01 06:55:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-01 06:56:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-08-01 06:57:00,0.906,0.9063,0.906,0.9063,124121.0
2007-08-01 06:58:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-08-01 06:59:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-08-01 07:00:00,0.9066,0.9067,0.9063,0.9067,124121.0
2007-08-01 07:01:00,0.9066,0.9066,0.9063,0.9066,124121.0
2007-08-01 07:02:00,0.9064,0.9066,0.9063,0.9063,124121.0
2007-08-01 07:03:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-08-01 07:04:00,0.9063,0.9063,0.906,0.906,124121.0
2007-08-01 07:05:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-08-01 07:06:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-08-01 07:07:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-01 07:08:00,0.906,0.906,0.9059,0.9059,124121.0
2007-08-01 07:09:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-01 07:10:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-01 07:11:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-08-01 07:12:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-08-01 07:13:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-08-01 07:14:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-08-01 07:15:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-08-01 07:16:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-08-01 07:17:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-08-01 07:18:00,0.9056,0.9056,0.9053,0.9055,124121.0
2007-08-01 07:19:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-08-01 07:20:00,0.9053,0.9055,0.9051,0.9051,124121.0
2007-08-01 07:21:00,0.9052,0.9056,0.9051,0.9051,124121.0
2007-08-01 07:22:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-01 07:23:00,0.9055,0.9055,0.9053,0.9055,124121.0
2007-08-01 07:24:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-08-01 07:25:00,0.9055,0.9056,0.9055,0.9055,124121.0
2007-08-01 07:26:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-08-01 07:27:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-08-01 07:28:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-01 07:29:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-08-01 07:30:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-08-01 07:31:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-08-01 07:32:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-08-01 07:34:00,0.9053,0.9055,0.9051,0.9052,124121.0
2007-08-01 07:35:00,0.9051,0.9053,0.9049,0.9052,124121.0
2007-08-01 07:36:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-08-01 07:37:00,0.9055,0.9056,0.9052,0.9052,124121.0
2007-08-01 07:38:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-01 07:39:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-08-01 07:40:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-01 07:41:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-01 07:42:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-01 07:43:00,0.9051,0.9055,0.9051,0.9053,124121.0
2007-08-01 07:44:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-08-01 07:45:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-08-01 07:46:00,0.9048,0.9052,0.9048,0.9052,124121.0
2007-08-01 07:47:00,0.9053,0.9053,0.9048,0.9049,124121.0
2007-08-01 07:48:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-01 07:49:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-01 07:50:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-01 07:52:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 07:53:00,0.9046,0.9055,0.9046,0.9052,124121.0
2007-08-01 07:54:00,0.9053,0.9055,0.9051,0.9051,124121.0
2007-08-01 07:55:00,0.9052,0.9059,0.9052,0.9056,124121.0
2007-08-01 07:56:00,0.9055,0.9056,0.9048,0.9048,124121.0
2007-08-01 07:57:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-01 07:58:00,0.9046,0.9046,0.9041,0.9044,124121.0
2007-08-01 07:59:00,0.9045,0.9045,0.9035,0.9035,124121.0
2007-08-01 08:00:00,0.9034,0.9034,0.9028,0.9034,124121.0
2007-08-01 08:01:00,0.9033,0.9041,0.9033,0.9041,124121.0
2007-08-01 08:02:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-01 08:03:00,0.9039,0.9039,0.9034,0.9038,124121.0
2007-08-01 08:04:00,0.9037,0.9042,0.9037,0.9042,124121.0
2007-08-01 08:05:00,0.9045,0.9045,0.9041,0.9044,124121.0
2007-08-01 08:06:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-08-01 08:07:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-01 08:08:00,0.9046,0.9052,0.9046,0.9051,124121.0
2007-08-01 08:09:00,0.9052,0.9056,0.9049,0.9051,124121.0
2007-08-01 08:10:00,0.9052,0.9063,0.9052,0.9062,124121.0
2007-08-01 08:11:00,0.906,0.9062,0.9053,0.9053,124121.0
2007-08-01 08:12:00,0.9055,0.9056,0.9052,0.9052,124121.0
2007-08-01 08:13:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-01 08:14:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-08-01 08:15:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-08-01 08:16:00,0.9052,0.9058,0.9052,0.9056,124121.0
2007-08-01 08:17:00,0.9058,0.9059,0.9053,0.9053,124121.0
2007-08-01 08:18:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-08-01 08:19:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-01 08:20:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-08-01 08:21:00,0.9048,0.9053,0.9048,0.9053,124121.0
2007-08-01 08:22:00,0.9056,0.9056,0.9051,0.9052,124121.0
2007-08-01 08:23:00,0.9051,0.9052,0.9048,0.9052,124121.0
2007-08-01 08:24:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-01 08:25:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-08-01 08:29:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-01 08:31:00,0.904,0.9045,0.904,0.9045,124121.0
2007-08-01 08:32:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-01 08:33:00,0.905,0.9052,0.905,0.9052,124121.0
2007-08-01 08:34:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-08-01 08:35:00,0.9057,0.9063,0.9057,0.9063,124121.0
2007-08-01 08:36:00,0.9062,0.9069,0.9062,0.9068,124121.0
2007-08-01 08:37:00,0.9067,0.9067,0.9064,0.9065,124121.0
2007-08-01 08:38:00,0.9064,0.9066,0.9062,0.9066,124121.0
2007-08-01 08:39:00,0.9067,0.9067,0.9067,0.9067,124121.0
2007-08-01 08:40:00,0.9066,0.9066,0.9061,0.9061,124121.0
2007-08-01 08:41:00,0.9062,0.9063,0.9061,0.9063,124121.0
2007-08-01 08:42:00,0.9064,0.9067,0.9064,0.9065,124121.0
2007-08-01 08:43:00,0.9063,0.9065,0.9061,0.9061,124121.0
2007-08-01 08:44:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-08-01 08:45:00,0.9057,0.9058,0.9054,0.9054,124121.0
2007-08-01 08:46:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-08-01 08:47:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-01 08:48:00,0.9056,0.9058,0.9056,0.9057,124121.0
2007-08-01 08:49:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-01 08:50:00,0.9056,0.9057,0.9056,0.9056,124121.0
2007-08-01 08:51:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-08-01 08:52:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-01 08:54:00,0.905,0.9051,0.905,0.9051,124121.0
2007-08-01 08:55:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-08-01 08:56:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-08-01 08:57:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-01 08:58:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-08-01 08:59:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-01 09:00:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-08-01 09:01:00,0.9054,0.9054,0.905,0.9052,124121.0
2007-08-01 09:02:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-01 09:03:00,0.905,0.9051,0.9045,0.9045,124121.0
2007-08-01 09:04:00,0.9047,0.9047,0.9044,0.9045,124121.0
2007-08-01 09:05:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-08-01 09:06:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-01 09:07:00,0.9047,0.9051,0.9047,0.9051,124121.0
2007-08-01 09:08:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-08-01 09:09:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-01 09:10:00,0.9051,0.9053,0.9051,0.9052,124121.0
2007-08-01 09:11:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-01 09:12:00,0.9053,0.9053,0.9052,0.9053,124121.0
2007-08-01 09:13:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-08-01 09:14:00,0.9053,0.9056,0.9052,0.9055,124121.0
2007-08-01 09:15:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-08-01 09:16:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-08-01 09:17:00,0.9053,0.9053,0.9046,0.9049,124121.0
2007-08-01 09:18:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-01 09:19:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-08-01 09:20:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-08-01 09:21:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-01 09:22:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 09:23:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-01 09:24:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-01 09:25:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-01 09:26:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-01 09:27:00,0.9049,0.9049,0.9046,0.9046,124121.0
2007-08-01 09:28:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-01 09:29:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-01 09:30:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-01 09:32:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 09:33:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 09:34:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-01 09:35:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-01 09:36:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-01 09:37:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-08-01 09:38:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-08-01 09:39:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-01 09:40:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-08-01 09:41:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-08-01 09:43:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-01 09:44:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-01 09:45:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-01 09:46:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-01 09:47:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-08-01 09:48:00,0.9048,0.9051,0.9045,0.9049,124121.0
2007-08-01 09:49:00,0.9051,0.9052,0.9045,0.9045,124121.0
2007-08-01 09:50:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-08-01 09:51:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-08-01 09:52:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-01 09:53:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-01 09:54:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-01 09:55:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-08-01 09:56:00,0.9044,0.9045,0.9034,0.9035,124121.0
2007-08-01 09:57:00,0.9037,0.9038,0.9034,0.9037,124121.0
2007-08-01 09:58:00,0.9035,0.9041,0.9034,0.9035,124121.0
2007-08-01 09:59:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-01 10:00:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-01 10:01:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-01 10:02:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-01 10:03:00,0.9038,0.9039,0.9037,0.9037,124121.0
2007-08-01 10:04:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-01 10:05:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-01 10:06:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-01 10:08:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-01 10:09:00,0.9034,0.9035,0.9033,0.9034,124121.0
2007-08-01 10:10:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-01 10:11:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-01 10:12:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-08-01 10:13:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-01 10:14:00,0.9034,0.9038,0.9033,0.9037,124121.0
2007-08-01 10:15:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-01 10:16:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-01 10:17:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-01 10:18:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-01 10:19:00,0.9035,0.9038,0.9031,0.9038,124121.0
2007-08-01 10:20:00,0.9037,0.9037,0.9028,0.903,124121.0
2007-08-01 10:21:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-01 10:22:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-01 10:23:00,0.9024,0.9027,0.9021,0.9024,124121.0
2007-08-01 10:24:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-08-01 10:26:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-01 10:27:00,0.9021,0.9024,0.902,0.9021,124121.0
2007-08-01 10:28:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-01 10:29:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-01 10:30:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-01 10:31:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-01 10:32:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-01 10:33:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-01 10:34:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-01 10:35:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-01 10:36:00,0.9024,0.9026,0.9021,0.9023,124121.0
2007-08-01 10:38:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-01 10:39:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-08-01 10:40:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-01 10:41:00,0.9023,0.9027,0.9023,0.9024,124121.0
2007-08-01 10:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-01 10:44:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-01 10:45:00,0.9024,0.9028,0.9024,0.9024,124121.0
2007-08-01 10:46:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-08-01 10:47:00,0.903,0.9031,0.9028,0.903,124121.0
2007-08-01 10:48:00,0.9031,0.9038,0.903,0.9037,124121.0
2007-08-01 10:49:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-01 10:50:00,0.9035,0.9038,0.9034,0.9038,124121.0
2007-08-01 10:53:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-01 10:54:00,0.9041,0.9042,0.9039,0.9042,124121.0
2007-08-01 10:55:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-08-01 10:56:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-08-01 10:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-01 10:58:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-01 10:59:00,0.9041,0.9041,0.9037,0.9038,124121.0
2007-08-01 11:00:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-01 11:01:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-01 11:02:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-01 11:03:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-01 11:04:00,0.9044,0.9044,0.9039,0.9039,124121.0
2007-08-01 11:05:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-08-01 11:06:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-01 11:08:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-01 11:09:00,0.9038,0.9042,0.9038,0.9042,124121.0
2007-08-01 11:10:00,0.9044,0.9045,0.9041,0.9041,124121.0
2007-08-01 11:11:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-01 11:12:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-01 11:13:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 11:15:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-01 11:16:00,0.9049,0.9051,0.9046,0.9046,124121.0
2007-08-01 11:17:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-08-01 11:18:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-01 11:19:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-01 11:21:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-01 11:22:00,0.9049,0.9051,0.9046,0.9046,124121.0
2007-08-01 11:23:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-01 11:24:00,0.9046,0.9049,0.9046,0.9049,124121.0
2007-08-01 11:25:00,0.9048,0.9049,0.9046,0.9048,124121.0
2007-08-01 11:26:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-01 11:27:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-08-01 11:28:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-08-01 11:29:00,0.9055,0.9055,0.9051,0.9052,124121.0
2007-08-01 11:30:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-01 11:31:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-01 11:32:00,0.9053,0.9053,0.9051,0.9052,124121.0
2007-08-01 11:33:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-01 11:34:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-01 11:35:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-01 11:36:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-08-01 11:37:00,0.9051,0.9051,0.9046,0.9048,124121.0
2007-08-01 11:38:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-01 11:39:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-01 11:40:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-01 11:41:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-01 11:42:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-01 11:43:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-01 11:44:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-01 11:48:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-08-01 11:49:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-08-01 11:50:00,0.9051,0.9056,0.9049,0.9051,124121.0
2007-08-01 11:51:00,0.9052,0.9056,0.9049,0.9056,124121.0
2007-08-01 11:52:00,0.9055,0.9063,0.9055,0.9063,124121.0
2007-08-01 11:53:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-08-01 11:54:00,0.9056,0.9062,0.9056,0.9062,124121.0
2007-08-01 11:55:00,0.906,0.9063,0.9056,0.9056,124121.0
2007-08-01 11:56:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-08-01 11:57:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-01 11:58:00,0.9058,0.9063,0.9052,0.9053,124121.0
2007-08-01 11:59:00,0.9052,0.9052,0.9045,0.9045,124121.0
2007-08-01 12:00:00,0.9046,0.9053,0.9046,0.9051,124121.0
2007-08-01 12:01:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-08-01 12:02:00,0.9051,0.9051,0.9045,0.9046,124121.0
2007-08-01 12:03:00,0.9045,0.9046,0.9042,0.9045,124121.0
2007-08-01 12:04:00,0.9044,0.9044,0.9038,0.9041,124121.0
2007-08-01 12:05:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-08-01 12:06:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-01 12:07:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-01 12:08:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-01 12:09:00,0.9044,0.9044,0.9037,0.9039,124121.0
2007-08-01 12:10:00,0.9041,0.9042,0.9038,0.9041,124121.0
2007-08-01 12:11:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-01 12:12:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-01 12:13:00,0.9039,0.9044,0.9038,0.9041,124121.0
2007-08-01 12:14:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-01 12:15:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-01 12:16:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-01 12:17:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-01 12:19:00,0.9039,0.9039,0.9035,0.9037,124121.0
2007-08-01 12:20:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-01 12:21:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-01 12:22:00,0.9037,0.9038,0.9034,0.9038,124121.0
2007-08-01 12:23:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-01 12:24:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-01 12:25:00,0.9042,0.9051,0.9042,0.9051,124121.0
2007-08-01 12:26:00,0.9052,0.9052,0.9049,0.9052,124121.0
2007-08-01 12:27:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-01 12:28:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-01 12:29:00,0.9049,0.9055,0.9049,0.9051,124121.0
2007-08-01 12:30:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-08-01 12:31:00,0.9051,0.9058,0.9051,0.9055,124121.0
2007-08-01 12:32:00,0.9053,0.9055,0.9052,0.9055,124121.0
2007-08-01 12:33:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-08-01 12:34:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-01 12:35:00,0.9053,0.9056,0.9044,0.9048,124121.0
2007-08-01 12:36:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 12:37:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-08-01 12:38:00,0.9041,0.9044,0.9039,0.9041,124121.0
2007-08-01 12:39:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-01 12:40:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-01 12:42:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 12:43:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-01 12:45:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 12:46:00,0.9046,0.9046,0.9044,0.9046,124121.0
2007-08-01 12:47:00,0.9045,0.9046,0.9041,0.9045,124121.0
2007-08-01 12:48:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-01 12:49:00,0.9046,0.9048,0.9041,0.9041,124121.0
2007-08-01 12:50:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-01 12:51:00,0.9039,0.9045,0.9039,0.9045,124121.0
2007-08-01 12:52:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 12:53:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-01 12:54:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-01 12:55:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-01 12:56:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-01 12:59:00,0.9046,0.9055,0.9046,0.9053,124121.0
2007-08-01 13:00:00,0.9055,0.9055,0.9049,0.9051,124121.0
2007-08-01 13:01:00,0.9052,0.9052,0.9049,0.9051,124121.0
2007-08-01 13:02:00,0.9052,0.9058,0.9052,0.9058,124121.0
2007-08-01 13:03:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-08-01 13:04:00,0.9053,0.9058,0.9052,0.9055,124121.0
2007-08-01 13:05:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-08-01 13:06:00,0.9058,0.9063,0.9053,0.9053,124121.0
2007-08-01 13:07:00,0.9052,0.9053,0.9046,0.9052,124121.0
2007-08-01 13:08:00,0.9051,0.9052,0.9046,0.9048,124121.0
2007-08-01 13:09:00,0.9046,0.9048,0.9041,0.9045,124121.0
2007-08-01 13:10:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-01 13:11:00,0.9046,0.9048,0.9042,0.9044,124121.0
2007-08-01 13:12:00,0.9041,0.9042,0.9038,0.9039,124121.0
2007-08-01 13:13:00,0.9038,0.9044,0.9038,0.9041,124121.0
2007-08-01 13:14:00,0.9042,0.9045,0.9041,0.9042,124121.0
2007-08-01 13:15:00,0.9041,0.9045,0.9041,0.9044,124121.0
2007-08-01 13:16:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-01 13:17:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-01 13:18:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-01 13:19:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-01 13:20:00,0.9046,0.9052,0.9046,0.9048,124121.0
2007-08-01 13:21:00,0.9046,0.9046,0.9042,0.9044,124121.0
2007-08-01 13:22:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-08-01 13:23:00,0.9044,0.9044,0.9041,0.9044,124121.0
2007-08-01 13:24:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-01 13:25:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-01 13:26:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-01 13:27:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-08-01 13:28:00,0.9048,0.9052,0.9045,0.9046,124121.0
2007-08-01 13:29:00,0.9045,0.9049,0.9045,0.9048,124121.0
2007-08-01 13:30:00,0.9049,0.9052,0.9045,0.9045,124121.0
2007-08-01 13:31:00,0.9046,0.9048,0.9044,0.9046,124121.0
2007-08-01 13:32:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-08-01 13:33:00,0.9046,0.9051,0.9046,0.9049,124121.0
2007-08-01 13:34:00,0.9051,0.9051,0.9046,0.9046,124121.0
2007-08-01 13:35:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-01 13:37:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-08-01 13:38:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-01 13:39:00,0.9048,0.9051,0.9046,0.9049,124121.0
2007-08-01 13:40:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-01 13:41:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-01 13:42:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-01 13:43:00,0.9046,0.9049,0.9046,0.9048,124121.0
2007-08-01 13:44:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-08-01 13:45:00,0.9051,0.9052,0.9046,0.9048,124121.0
2007-08-01 13:46:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-08-01 13:47:00,0.9046,0.9048,0.9044,0.9048,124121.0
2007-08-01 13:48:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-08-01 13:49:00,0.9051,0.9053,0.9049,0.9051,124121.0
2007-08-01 13:50:00,0.9052,0.9055,0.9051,0.9055,124121.0
2007-08-01 13:51:00,0.9056,0.9056,0.9052,0.9053,124121.0
2007-08-01 13:52:00,0.9052,0.9056,0.9046,0.9046,124121.0
2007-08-01 13:53:00,0.9049,0.9049,0.9044,0.9045,124121.0
2007-08-01 13:54:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-01 13:55:00,0.9045,0.9048,0.9039,0.9041,124121.0
2007-08-01 13:56:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-01 13:57:00,0.9039,0.9042,0.9039,0.9041,124121.0
2007-08-01 13:58:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-01 13:59:00,0.9046,0.9056,0.9046,0.9056,124121.0
2007-08-01 14:00:00,0.9055,0.9056,0.9052,0.9056,124121.0
2007-08-01 14:01:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-08-01 14:02:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-08-01 14:03:00,0.9058,0.9058,0.9053,0.9053,124121.0
2007-08-01 14:04:00,0.9055,0.9056,0.9052,0.9055,124121.0
2007-08-01 14:05:00,0.9053,0.9056,0.9053,0.9056,124121.0
2007-08-01 14:06:00,0.9053,0.9059,0.9053,0.9059,124121.0
2007-08-01 14:07:00,0.9062,0.9063,0.9059,0.906,124121.0
2007-08-01 14:08:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-08-01 14:09:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-08-01 14:10:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-08-01 14:12:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-08-01 14:13:00,0.9066,0.9067,0.9064,0.9066,124121.0
2007-08-01 14:14:00,0.9064,0.9067,0.9064,0.9067,124121.0
2007-08-01 14:15:00,0.9066,0.9067,0.906,0.9063,124121.0
2007-08-01 14:16:00,0.9064,0.9064,0.9058,0.9058,124121.0
2007-08-01 14:17:00,0.9056,0.906,0.9056,0.9058,124121.0
2007-08-01 14:18:00,0.9059,0.9059,0.9053,0.9053,124121.0
2007-08-01 14:19:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-08-01 14:20:00,0.9055,0.9058,0.9052,0.9056,124121.0
2007-08-01 14:21:00,0.9055,0.9059,0.9055,0.9059,124121.0
2007-08-01 14:22:00,0.9058,0.9058,0.9051,0.9051,124121.0
2007-08-01 14:23:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-08-01 14:24:00,0.9052,0.9052,0.9046,0.9049,124121.0
2007-08-01 14:25:00,0.9051,0.9051,0.9045,0.9046,124121.0
2007-08-01 14:26:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-01 14:27:00,0.9046,0.9046,0.9037,0.9037,124121.0
2007-08-01 14:28:00,0.9035,0.9038,0.903,0.903,124121.0
2007-08-01 14:29:00,0.9031,0.9037,0.903,0.9034,124121.0
2007-08-01 14:30:00,0.9035,0.9041,0.9035,0.9038,124121.0
2007-08-01 14:31:00,0.9037,0.9041,0.9035,0.9041,124121.0
2007-08-01 14:32:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-01 14:33:00,0.9042,0.9048,0.9042,0.9048,124121.0
2007-08-01 14:34:00,0.9046,0.9049,0.9046,0.9046,124121.0
2007-08-01 14:35:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-01 14:36:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 14:37:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-01 14:38:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-01 14:39:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-01 14:40:00,0.9045,0.9045,0.9042,0.9045,124121.0
2007-08-01 14:41:00,0.9044,0.9045,0.9041,0.9045,124121.0
2007-08-01 14:42:00,0.9046,0.9053,0.9044,0.9049,124121.0
2007-08-01 14:43:00,0.9051,0.9059,0.9051,0.9058,124121.0
2007-08-01 14:44:00,0.9056,0.9059,0.9056,0.9058,124121.0
2007-08-01 14:45:00,0.9059,0.9069,0.9056,0.9069,124121.0
2007-08-01 14:46:00,0.9067,0.9069,0.9059,0.9063,124121.0
2007-08-01 14:47:00,0.9062,0.9062,0.9058,0.9058,124121.0
2007-08-01 14:48:00,0.9059,0.906,0.9056,0.9058,124121.0
2007-08-01 14:49:00,0.9059,0.906,0.9053,0.9055,124121.0
2007-08-01 14:50:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-08-01 14:51:00,0.9058,0.9062,0.9058,0.9062,124121.0
2007-08-01 14:52:00,0.9063,0.9069,0.9063,0.9069,124121.0
2007-08-01 14:53:00,0.907,0.9074,0.9067,0.9067,124121.0
2007-08-01 14:54:00,0.9066,0.9066,0.9063,0.9066,124121.0
2007-08-01 14:55:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-08-01 14:56:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-08-01 14:57:00,0.9064,0.9067,0.9058,0.9063,124121.0
2007-08-01 14:58:00,0.9062,0.9064,0.9056,0.9059,124121.0
2007-08-01 14:59:00,0.9058,0.906,0.9056,0.9059,124121.0
2007-08-01 15:00:00,0.906,0.906,0.9058,0.9058,124121.0
2007-08-01 15:01:00,0.9059,0.9059,0.9052,0.9055,124121.0
2007-08-01 15:02:00,0.9056,0.9058,0.9051,0.9056,124121.0
2007-08-01 15:03:00,0.9055,0.9062,0.9055,0.9062,124121.0
2007-08-01 15:04:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-08-01 15:05:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-08-01 15:06:00,0.906,0.9062,0.9059,0.906,124121.0
2007-08-01 15:07:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-08-01 15:08:00,0.906,0.9064,0.9059,0.9063,124121.0
2007-08-01 15:09:00,0.9062,0.9062,0.9058,0.9059,124121.0
2007-08-01 15:10:00,0.906,0.9063,0.906,0.906,124121.0
2007-08-01 15:11:00,0.9062,0.9062,0.906,0.906,124121.0
2007-08-01 15:12:00,0.9062,0.9062,0.906,0.906,124121.0
2007-08-01 15:13:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-08-01 15:14:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-08-01 15:15:00,0.906,0.906,0.9059,0.9059,124121.0
2007-08-01 15:16:00,0.906,0.906,0.9059,0.9059,124121.0
2007-08-01 15:18:00,0.906,0.906,0.9059,0.906,124121.0
2007-08-01 15:19:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-08-01 15:20:00,0.9062,0.9066,0.906,0.9063,124121.0
2007-08-01 15:21:00,0.9062,0.9062,0.9056,0.9056,124121.0
2007-08-01 15:22:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-08-01 15:23:00,0.9058,0.906,0.9056,0.906,124121.0
2007-08-01 15:24:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-08-01 15:25:00,0.906,0.906,0.9059,0.906,124121.0
2007-08-01 15:26:00,0.9062,0.9062,0.9059,0.906,124121.0
2007-08-01 15:27:00,0.9062,0.9062,0.906,0.906,124121.0
2007-08-01 15:28:00,0.9059,0.906,0.9059,0.906,124121.0
2007-08-01 15:29:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-08-01 15:30:00,0.906,0.9063,0.906,0.9063,124121.0
2007-08-01 15:31:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-08-01 15:32:00,0.9063,0.9067,0.9063,0.9063,124121.0
2007-08-01 15:33:00,0.9062,0.9063,0.9059,0.9059,124121.0
2007-08-01 15:34:00,0.906,0.9063,0.9059,0.9063,124121.0
2007-08-01 15:35:00,0.9062,0.9062,0.9059,0.9059,124121.0
2007-08-01 15:36:00,0.906,0.9064,0.9059,0.9059,124121.0
2007-08-01 15:37:00,0.9056,0.9058,0.9052,0.9056,124121.0
2007-08-01 15:38:00,0.9058,0.9058,0.9051,0.9052,124121.0
2007-08-01 15:39:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-08-01 15:40:00,0.9052,0.9055,0.9048,0.9048,124121.0
2007-08-01 15:41:00,0.9046,0.9048,0.9038,0.9038,124121.0
2007-08-01 15:42:00,0.9037,0.9038,0.9034,0.9034,124121.0
2007-08-01 15:43:00,0.9033,0.9042,0.903,0.9038,124121.0
2007-08-01 15:44:00,0.9037,0.9039,0.9033,0.9038,124121.0
2007-08-01 15:45:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-01 15:46:00,0.9041,0.9048,0.9041,0.9048,124121.0
2007-08-01 15:47:00,0.9049,0.9052,0.9042,0.9044,124121.0
2007-08-01 15:48:00,0.9045,0.9046,0.9037,0.9038,124121.0
2007-08-01 15:49:00,0.9039,0.9039,0.901,0.9013,124121.0
2007-08-01 15:50:00,0.9015,0.9024,0.9015,0.9024,124121.0
2007-08-01 15:51:00,0.9023,0.9027,0.9019,0.9027,124121.0
2007-08-01 15:52:00,0.9026,0.9031,0.9026,0.9031,124121.0
2007-08-01 15:53:00,0.903,0.9034,0.903,0.9031,124121.0
2007-08-01 15:54:00,0.903,0.9031,0.9023,0.9024,124121.0
2007-08-01 15:55:00,0.9026,0.9028,0.9023,0.9026,124121.0
2007-08-01 15:56:00,0.9027,0.9027,0.9023,0.9026,124121.0
2007-08-01 15:57:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-01 15:58:00,0.9027,0.9027,0.902,0.9021,124121.0
2007-08-01 15:59:00,0.902,0.9028,0.902,0.9027,124121.0
2007-08-01 16:00:00,0.9028,0.9035,0.9026,0.903,124121.0
2007-08-01 16:01:00,0.9031,0.9034,0.9027,0.9031,124121.0
2007-08-01 16:02:00,0.903,0.9031,0.9023,0.9027,124121.0
2007-08-01 16:03:00,0.9026,0.9027,0.902,0.9023,124121.0
2007-08-01 16:04:00,0.9021,0.903,0.9019,0.9019,124121.0
2007-08-01 16:05:00,0.902,0.9026,0.9019,0.9019,124121.0
2007-08-01 16:06:00,0.902,0.903,0.9019,0.9028,124121.0
2007-08-01 16:07:00,0.9027,0.903,0.9023,0.903,124121.0
2007-08-01 16:08:00,0.9028,0.9031,0.9027,0.903,124121.0
2007-08-01 16:09:00,0.9027,0.9034,0.9026,0.9027,124121.0
2007-08-01 16:10:00,0.9026,0.9033,0.9026,0.9031,124121.0
2007-08-01 16:11:00,0.903,0.9033,0.9027,0.9031,124121.0
2007-08-01 16:12:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-01 16:13:00,0.9031,0.9038,0.903,0.9038,124121.0
2007-08-01 16:14:00,0.9037,0.9038,0.9034,0.9038,124121.0
2007-08-01 16:15:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-01 16:16:00,0.9039,0.9041,0.9034,0.9034,124121.0
2007-08-01 16:17:00,0.9035,0.9038,0.9034,0.9034,124121.0
2007-08-01 16:18:00,0.9035,0.9038,0.9034,0.9035,124121.0
2007-08-01 16:19:00,0.9034,0.9038,0.9034,0.9037,124121.0
2007-08-01 16:20:00,0.9038,0.9044,0.9035,0.9041,124121.0
2007-08-01 16:21:00,0.9042,0.9042,0.9034,0.9034,124121.0
2007-08-01 16:22:00,0.9035,0.9035,0.9026,0.903,124121.0
2007-08-01 16:23:00,0.9031,0.9034,0.9028,0.9033,124121.0
2007-08-01 16:24:00,0.9034,0.9034,0.903,0.9033,124121.0
2007-08-01 16:25:00,0.9034,0.9037,0.9031,0.9033,124121.0
2007-08-01 16:26:00,0.9031,0.9037,0.9031,0.9033,124121.0
2007-08-01 16:27:00,0.9034,0.9034,0.9027,0.9027,124121.0
2007-08-01 16:28:00,0.9026,0.9027,0.9023,0.9024,124121.0
2007-08-01 16:29:00,0.9023,0.9027,0.9021,0.9023,124121.0
2007-08-01 16:30:00,0.9024,0.9024,0.9016,0.9016,124121.0
2007-08-01 16:31:00,0.9015,0.902,0.9015,0.9015,124121.0
2007-08-01 16:32:00,0.9016,0.9016,0.9009,0.9015,124121.0
2007-08-01 16:33:00,0.9013,0.9016,0.9009,0.901,124121.0
2007-08-01 16:34:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-08-01 16:35:00,0.901,0.9013,0.9009,0.9009,124121.0
2007-08-01 16:36:00,0.901,0.9012,0.9008,0.901,124121.0
2007-08-01 16:37:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-08-01 16:38:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-01 16:39:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-08-01 16:40:00,0.9013,0.9017,0.9013,0.9016,124121.0
2007-08-01 16:41:00,0.9015,0.9017,0.9013,0.9016,124121.0
2007-08-01 16:42:00,0.9017,0.9017,0.9013,0.9015,124121.0
2007-08-01 16:43:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-08-01 16:44:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-01 16:45:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-01 16:46:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-08-01 16:47:00,0.901,0.9015,0.901,0.9013,124121.0
2007-08-01 16:48:00,0.9015,0.9015,0.9009,0.901,124121.0
2007-08-01 16:49:00,0.9009,0.9017,0.9009,0.9016,124121.0
2007-08-01 16:50:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-01 16:51:00,0.9012,0.9016,0.901,0.9015,124121.0
2007-08-01 16:52:00,0.9016,0.9017,0.9013,0.9016,124121.0
2007-08-01 16:53:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-08-01 16:54:00,0.9019,0.9021,0.9016,0.9021,124121.0
2007-08-01 16:55:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-01 16:56:00,0.9023,0.9024,0.902,0.9024,124121.0
2007-08-01 16:57:00,0.9026,0.9026,0.9019,0.902,124121.0
2007-08-01 16:58:00,0.9019,0.902,0.9015,0.9016,124121.0
2007-08-01 16:59:00,0.9017,0.9017,0.9013,0.9016,124121.0
2007-08-01 17:00:00,0.9017,0.902,0.9013,0.902,124121.0
2007-08-01 17:01:00,0.9021,0.903,0.902,0.903,124121.0
2007-08-01 17:02:00,0.9031,0.9033,0.9024,0.9026,124121.0
2007-08-01 17:03:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-01 17:04:00,0.9027,0.9033,0.9027,0.903,124121.0
2007-08-01 17:05:00,0.9028,0.9034,0.9028,0.9033,124121.0
2007-08-01 17:06:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-01 17:07:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-01 17:08:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-08-01 17:09:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-01 17:10:00,0.9026,0.9027,0.902,0.9021,124121.0
2007-08-01 17:11:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-01 17:12:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-01 17:13:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-01 17:14:00,0.9024,0.9031,0.9023,0.903,124121.0
2007-08-01 17:15:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-01 17:16:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-01 17:17:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-01 17:18:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-08-01 17:19:00,0.903,0.903,0.9026,0.9028,124121.0
2007-08-01 17:20:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-01 17:21:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-01 17:22:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-08-01 17:23:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-01 17:24:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-01 17:25:00,0.9028,0.9028,0.9023,0.9027,124121.0
2007-08-01 17:26:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-01 17:28:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-01 17:29:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-01 17:30:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-01 17:31:00,0.9027,0.9028,0.9026,0.9027,124121.0
2007-08-01 17:32:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-08-01 17:33:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-01 17:34:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-01 17:35:00,0.9024,0.9026,0.902,0.902,124121.0
2007-08-01 17:36:00,0.9019,0.9027,0.9017,0.9027,124121.0
2007-08-01 17:37:00,0.9026,0.903,0.9026,0.9026,124121.0
2007-08-01 17:38:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-01 17:39:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-01 17:41:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-01 17:42:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-01 17:43:00,0.9026,0.903,0.9024,0.9028,124121.0
2007-08-01 17:44:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-08-01 17:45:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-01 17:46:00,0.9024,0.9026,0.9021,0.9021,124121.0
2007-08-01 17:47:00,0.902,0.902,0.9016,0.9017,124121.0
2007-08-01 17:48:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-08-01 17:49:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-01 17:50:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-01 17:51:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-01 17:52:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-01 17:54:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-08-01 17:55:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 17:56:00,0.9015,0.9019,0.9015,0.9017,124121.0
2007-08-01 17:57:00,0.9019,0.902,0.9016,0.9019,124121.0
2007-08-01 17:58:00,0.902,0.902,0.9016,0.9017,124121.0
2007-08-01 17:59:00,0.9019,0.9019,0.9009,0.9013,124121.0
2007-08-01 18:00:00,0.9015,0.9019,0.9013,0.9015,124121.0
2007-08-01 18:01:00,0.9016,0.9016,0.9009,0.9009,124121.0
2007-08-01 18:02:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-01 18:03:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-08-01 18:04:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-01 18:05:00,0.9008,0.901,0.9006,0.901,124121.0
2007-08-01 18:06:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-08-01 18:07:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-08-01 18:08:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-01 18:10:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-08-01 18:11:00,0.9006,0.901,0.9003,0.9003,124121.0
2007-08-01 18:12:00,0.9001,0.9008,0.9001,0.9006,124121.0
2007-08-01 18:13:00,0.9009,0.901,0.9008,0.901,124121.0
2007-08-01 18:14:00,0.9009,0.901,0.9006,0.9009,124121.0
2007-08-01 18:15:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-01 18:16:00,0.9013,0.902,0.9012,0.902,124121.0
2007-08-01 18:17:00,0.9019,0.9023,0.9017,0.9021,124121.0
2007-08-01 18:18:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-01 18:19:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-01 18:20:00,0.9019,0.902,0.9009,0.901,124121.0
2007-08-01 18:21:00,0.9012,0.9013,0.9006,0.9008,124121.0
2007-08-01 18:22:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-01 18:23:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-01 18:24:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-01 18:25:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-01 18:26:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-01 18:27:00,0.9009,0.901,0.9006,0.9009,124121.0
2007-08-01 18:28:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-01 18:29:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-01 18:30:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 18:31:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 18:32:00,0.901,0.9012,0.901,0.901,124121.0
2007-08-01 18:33:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-08-01 18:34:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-01 18:35:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-01 18:36:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-01 18:37:00,0.9009,0.9012,0.9008,0.901,124121.0
2007-08-01 18:38:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-01 18:39:00,0.9008,0.9008,0.9002,0.9005,124121.0
2007-08-01 18:40:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-08-01 18:41:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-08-01 18:42:00,0.9002,0.9005,0.9002,0.9003,124121.0
2007-08-01 18:43:00,0.9005,0.9009,0.9003,0.9006,124121.0
2007-08-01 18:44:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-08-01 18:45:00,0.9002,0.9002,0.8998,0.9002,124121.0
2007-08-01 18:46:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-08-01 18:47:00,0.9002,0.9002,0.8998,0.9002,124121.0
2007-08-01 18:49:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-08-01 18:50:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-08-01 18:51:00,0.9001,0.9002,0.8999,0.9001,124121.0
2007-08-01 18:52:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-08-01 18:53:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-01 18:54:00,0.9006,0.9006,0.9002,0.9003,124121.0
2007-08-01 18:55:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-01 18:56:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-01 18:57:00,0.9008,0.9009,0.9005,0.9005,124121.0
2007-08-01 18:58:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-01 18:59:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-08-01 19:00:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-01 19:01:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-01 19:02:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-08-01 19:03:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-08-01 19:04:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-08-01 19:05:00,0.902,0.902,0.9013,0.9013,124121.0
2007-08-01 19:06:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-01 19:07:00,0.9015,0.9015,0.901,0.9012,124121.0
2007-08-01 19:08:00,0.9013,0.9013,0.9009,0.9009,124121.0
2007-08-01 19:09:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-01 19:10:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-01 19:11:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-01 19:12:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-01 19:13:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-01 19:14:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-01 19:15:00,0.901,0.9012,0.901,0.901,124121.0
2007-08-01 19:16:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-01 19:17:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-01 19:18:00,0.9013,0.902,0.9013,0.9019,124121.0
2007-08-01 19:19:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-08-01 19:20:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-01 19:21:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-01 19:22:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-01 19:23:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-08-01 19:24:00,0.9019,0.902,0.9016,0.902,124121.0
2007-08-01 19:25:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-01 19:26:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-01 19:27:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-01 19:28:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-01 19:29:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-08-01 19:30:00,0.9019,0.902,0.9016,0.902,124121.0
2007-08-01 19:31:00,0.9019,0.902,0.9013,0.9013,124121.0
2007-08-01 19:32:00,0.9016,0.9017,0.9013,0.9015,124121.0
2007-08-01 19:33:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-08-01 19:34:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-01 19:35:00,0.9013,0.9015,0.9012,0.9015,124121.0
2007-08-01 19:36:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-01 19:37:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-01 19:38:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-01 19:39:00,0.9015,0.9015,0.901,0.9012,124121.0
2007-08-01 19:40:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-01 19:41:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-08-01 19:42:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 19:43:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 19:44:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-01 19:45:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-01 19:47:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-01 19:48:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-01 19:49:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-01 19:50:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-01 19:51:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-01 19:52:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-01 19:53:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-01 19:54:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-01 19:55:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-01 19:56:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-01 19:57:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-01 19:58:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-01 19:59:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-08-01 20:00:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-08-01 20:02:00,0.9005,0.9006,0.9002,0.9003,124121.0
2007-08-01 20:03:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-08-01 20:04:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-08-01 20:05:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-01 20:06:00,0.9008,0.9008,0.9003,0.9003,124121.0
2007-08-01 20:07:00,0.9002,0.9002,0.8998,0.9002,124121.0
2007-08-01 20:08:00,0.9003,0.9003,0.9001,0.9001,124121.0
2007-08-01 20:09:00,0.9002,0.9003,0.9001,0.9003,124121.0
2007-08-01 20:11:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-01 20:12:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-08-01 20:13:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-08-01 20:14:00,0.9002,0.9002,0.8998,0.8999,124121.0
2007-08-01 20:15:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-08-01 20:16:00,0.9002,0.9005,0.9002,0.9005,124121.0
2007-08-01 20:17:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-08-01 20:18:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-08-01 20:19:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-08-01 20:21:00,0.8999,0.8999,0.8995,0.8998,124121.0
2007-08-01 20:23:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-08-01 20:24:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-08-01 20:25:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-08-01 20:27:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-08-01 20:28:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-08-01 20:29:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-08-01 20:32:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-08-01 20:33:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-08-01 20:34:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-01 20:35:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-01 20:36:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-08-01 20:37:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-08-01 20:38:00,0.9001,0.9001,0.8999,0.9001,124121.0
2007-08-01 20:39:00,0.8998,0.9002,0.8998,0.8998,124121.0
2007-08-01 20:40:00,0.8997,0.8998,0.8994,0.8997,124121.0
2007-08-01 20:41:00,0.8995,0.8998,0.8994,0.8995,124121.0
2007-08-01 20:42:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-08-01 20:43:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-08-01 20:44:00,0.8997,0.8997,0.8991,0.8995,124121.0
2007-08-01 20:45:00,0.8994,0.8995,0.8991,0.8991,124121.0
2007-08-01 20:46:00,0.8992,0.8995,0.8991,0.8994,124121.0
2007-08-01 20:47:00,0.8995,0.8995,0.8991,0.8994,124121.0
2007-08-01 20:48:00,0.8991,0.8995,0.8991,0.8992,124121.0
2007-08-01 20:49:00,0.8994,0.8994,0.899,0.8991,124121.0
2007-08-01 20:51:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-08-01 20:52:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-08-01 20:53:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-08-01 20:54:00,0.899,0.8991,0.8988,0.8988,124121.0
2007-08-01 20:55:00,0.899,0.899,0.8988,0.899,124121.0
2007-08-01 20:56:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-08-01 20:57:00,0.899,0.899,0.8988,0.8988,124121.0
2007-08-01 20:58:00,0.8987,0.8988,0.8985,0.8988,124121.0
2007-08-01 20:59:00,0.899,0.899,0.8983,0.8984,124121.0
2007-08-01 21:00:00,0.8985,0.8987,0.8981,0.8983,124121.0
2007-08-01 21:01:00,0.898,0.8987,0.898,0.8985,124121.0
2007-08-01 21:02:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-01 21:03:00,0.8987,0.8988,0.8984,0.8987,124121.0
2007-08-01 21:04:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-08-01 21:05:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-08-01 21:06:00,0.8985,0.8985,0.8983,0.8984,124121.0
2007-08-01 21:07:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-08-01 21:08:00,0.8985,0.8985,0.8983,0.8983,124121.0
2007-08-01 21:09:00,0.8984,0.8985,0.8981,0.8983,124121.0
2007-08-01 21:10:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-08-01 21:11:00,0.898,0.8981,0.8979,0.898,124121.0
2007-08-01 21:13:00,0.8979,0.898,0.8979,0.898,124121.0
2007-08-01 21:14:00,0.8981,0.8981,0.898,0.898,124121.0
2007-08-01 21:15:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-08-01 21:18:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-08-01 21:19:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-08-01 21:20:00,0.8988,0.8988,0.8984,0.8988,124121.0
2007-08-01 21:21:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-08-01 21:22:00,0.8985,0.8987,0.8985,0.8985,124121.0
2007-08-01 21:23:00,0.8984,0.8987,0.8984,0.8984,124121.0
2007-08-01 21:24:00,0.8985,0.8988,0.8984,0.8987,124121.0
2007-08-01 21:25:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-08-01 21:26:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-01 21:27:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-08-01 21:28:00,0.8987,0.8987,0.8984,0.8984,124121.0
2007-08-01 21:29:00,0.8985,0.8991,0.8984,0.8988,124121.0
2007-08-01 21:30:00,0.8991,0.8992,0.8988,0.899,124121.0
2007-08-01 21:31:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-08-01 21:32:00,0.8992,0.8998,0.8992,0.8998,124121.0
2007-08-01 21:33:00,0.8997,0.8997,0.8994,0.8995,124121.0
2007-08-01 21:34:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-08-01 21:35:00,0.8992,0.8995,0.8991,0.8991,124121.0
2007-08-01 21:37:00,0.8992,0.8994,0.8991,0.8991,124121.0
2007-08-01 21:38:00,0.899,0.8992,0.8988,0.8988,124121.0
2007-08-01 21:39:00,0.899,0.8992,0.8987,0.899,124121.0
2007-08-01 21:40:00,0.8991,0.8991,0.8985,0.8988,124121.0
2007-08-01 21:41:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-08-01 21:42:00,0.899,0.899,0.8987,0.8988,124121.0
2007-08-01 21:43:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-01 21:44:00,0.899,0.8995,0.899,0.8995,124121.0
2007-08-01 21:45:00,0.8994,0.8997,0.8991,0.8994,124121.0
2007-08-01 21:46:00,0.8992,0.8997,0.8988,0.8991,124121.0
2007-08-01 21:47:00,0.899,0.8991,0.899,0.8991,124121.0
2007-08-01 21:48:00,0.8994,0.8997,0.8994,0.8995,124121.0
2007-08-01 21:49:00,0.8998,0.8999,0.8995,0.8999,124121.0
2007-08-01 21:50:00,0.9001,0.9003,0.8998,0.9001,124121.0
2007-08-01 21:51:00,0.9002,0.9009,0.9001,0.9008,124121.0
2007-08-01 21:52:00,0.9006,0.9008,0.9005,0.9005,124121.0
2007-08-01 21:53:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-08-01 21:54:00,0.9006,0.9009,0.9005,0.9009,124121.0
2007-08-01 21:55:00,0.9006,0.9013,0.9006,0.9013,124121.0
2007-08-01 21:56:00,0.9016,0.9016,0.9009,0.9009,124121.0
2007-08-01 21:57:00,0.9013,0.9013,0.9009,0.9013,124121.0
2007-08-01 21:58:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-01 21:59:00,0.9013,0.9013,0.9009,0.9009,124121.0
2007-08-01 22:00:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-01 22:01:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-08-01 22:02:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-01 22:03:00,0.901,0.9015,0.9009,0.9013,124121.0
2007-08-01 22:04:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-08-01 22:05:00,0.9016,0.9023,0.9016,0.9023,124121.0
2007-08-01 22:06:00,0.9024,0.9026,0.9019,0.902,124121.0
2007-08-01 22:07:00,0.9021,0.9021,0.9016,0.9019,124121.0
2007-08-01 22:08:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-01 22:09:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-01 22:11:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-01 22:12:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-01 22:13:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-01 22:14:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-01 22:15:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-01 22:16:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-01 22:17:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-01 22:18:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-01 22:19:00,0.9012,0.9016,0.9009,0.9015,124121.0
2007-08-01 22:20:00,0.9013,0.9019,0.9013,0.9017,124121.0
2007-08-01 22:21:00,0.9019,0.9019,0.9016,0.9019,124121.0
2007-08-01 22:23:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-01 22:24:00,0.902,0.9023,0.9019,0.902,124121.0
2007-08-01 22:25:00,0.9021,0.9023,0.9015,0.9015,124121.0
2007-08-01 22:26:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-08-01 22:27:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-08-01 22:28:00,0.9006,0.9012,0.9006,0.901,124121.0
2007-08-01 22:29:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-01 22:30:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-08-01 22:31:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-01 22:32:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-01 22:33:00,0.9013,0.9017,0.9013,0.9017,124121.0
2007-08-01 22:34:00,0.9019,0.9019,0.9015,0.9016,124121.0
2007-08-01 22:35:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-01 22:36:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-08-01 22:37:00,0.9015,0.9019,0.9013,0.9017,124121.0
2007-08-01 22:38:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-01 22:39:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-01 22:40:00,0.9013,0.9015,0.9012,0.9012,124121.0
2007-08-01 22:41:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-01 22:42:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-01 22:43:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-08-01 22:44:00,0.9021,0.9026,0.9021,0.9023,124121.0
2007-08-01 22:45:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-01 22:46:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-01 22:47:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-01 22:48:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-01 22:49:00,0.9019,0.9024,0.9019,0.9024,124121.0
2007-08-01 22:50:00,0.9021,0.9027,0.9021,0.9026,124121.0
2007-08-01 22:51:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-01 22:52:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-01 22:53:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-01 22:54:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-01 22:55:00,0.9028,0.9033,0.9028,0.9033,124121.0
2007-08-01 22:56:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-01 22:57:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-01 22:58:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-01 22:59:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-01 23:01:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-01 23:02:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-01 23:03:00,0.9033,0.9033,0.9024,0.9027,124121.0
2007-08-01 23:04:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-01 23:05:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-01 23:06:00,0.9024,0.9028,0.9024,0.9026,124121.0
2007-08-01 23:07:00,0.9027,0.9028,0.9024,0.9026,124121.0
2007-08-01 23:08:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-08-01 23:09:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-01 23:10:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-01 23:11:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-01 23:12:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-01 23:13:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-01 23:14:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-01 23:15:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-01 23:16:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-01 23:17:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-01 23:20:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-01 23:21:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-01 23:22:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-01 23:23:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-01 23:24:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-01 23:25:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-08-01 23:26:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-01 23:27:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-01 23:28:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-01 23:29:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-01 23:30:00,0.9033,0.9033,0.903,0.9033,124121.0
2007-08-01 23:31:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-01 23:32:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-01 23:33:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-01 23:34:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-01 23:35:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-01 23:36:00,0.903,0.9034,0.9027,0.9033,124121.0
2007-08-01 23:37:00,0.9031,0.9038,0.9031,0.9034,124121.0
2007-08-01 23:38:00,0.9038,0.9041,0.9034,0.9038,124121.0
2007-08-01 23:39:00,0.9039,0.9041,0.9037,0.9039,124121.0
2007-08-01 23:40:00,0.9041,0.9044,0.9038,0.9039,124121.0
2007-08-01 23:41:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-01 23:42:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-01 23:43:00,0.9039,0.9042,0.9039,0.9041,124121.0
2007-08-01 23:44:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-08-01 23:45:00,0.9041,0.9041,0.9037,0.9038,124121.0
2007-08-01 23:46:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-01 23:47:00,0.9039,0.9042,0.9039,0.9039,124121.0
2007-08-01 23:48:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-01 23:49:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-01 23:50:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-01 23:53:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-01 23:54:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-01 23:56:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-01 23:57:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-01 23:58:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-02 00:00:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-02 00:02:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 00:04:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-02 00:06:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-02 00:07:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-02 00:08:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 00:09:00,0.9039,0.9039,0.9035,0.9035,124121.0
2007-08-02 00:10:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 00:11:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-02 00:12:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-02 00:13:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-02 00:14:00,0.9034,0.9038,0.9033,0.9035,124121.0
2007-08-02 00:15:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-08-02 00:16:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-02 00:17:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 00:18:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-02 00:19:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-02 00:20:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-02 00:21:00,0.9035,0.9035,0.903,0.903,124121.0
2007-08-02 00:22:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-02 00:23:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-08-02 00:24:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 00:26:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 00:27:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 00:28:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-02 00:29:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 00:30:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-02 00:31:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 00:32:00,0.9026,0.9026,0.902,0.902,124121.0
2007-08-02 00:33:00,0.9021,0.9023,0.9019,0.9019,124121.0
2007-08-02 00:34:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 00:35:00,0.9017,0.9017,0.9012,0.9013,124121.0
2007-08-02 00:36:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-02 00:37:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 00:38:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-02 00:39:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-08-02 00:40:00,0.902,0.902,0.902,0.902,124121.0
2007-08-02 00:41:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-02 00:42:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 00:43:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-02 00:44:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-02 00:45:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-02 00:46:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-02 00:48:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-02 00:49:00,0.901,0.9013,0.9009,0.9012,124121.0
2007-08-02 00:50:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-02 00:51:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 00:52:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-02 00:53:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 00:55:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-02 00:56:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 00:57:00,0.9017,0.9021,0.9016,0.902,124121.0
2007-08-02 00:58:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 01:01:00,0.9019,0.9023,0.9019,0.9021,124121.0
2007-08-02 01:02:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-08-02 01:03:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-02 01:04:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-02 01:06:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 01:07:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 01:08:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-02 01:09:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 01:11:00,0.902,0.9024,0.902,0.9023,124121.0
2007-08-02 01:12:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-02 01:14:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-02 01:15:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 01:17:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 01:18:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 01:19:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-02 01:20:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-02 01:21:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 01:23:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 01:26:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-02 01:27:00,0.9028,0.9028,0.9024,0.9027,124121.0
2007-08-02 01:28:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 01:29:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 01:30:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 01:31:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 01:32:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-02 01:33:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 01:34:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-02 01:35:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-02 01:37:00,0.9024,0.9027,0.9023,0.9023,124121.0
2007-08-02 01:38:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-02 01:39:00,0.902,0.902,0.9016,0.9016,124121.0
2007-08-02 01:40:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-02 01:41:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-02 01:42:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-02 01:43:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 01:46:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 01:47:00,0.9023,0.9023,0.9019,0.902,124121.0
2007-08-02 01:48:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 01:49:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-02 01:50:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-02 01:51:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-02 01:52:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-02 01:53:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-02 01:54:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-02 01:55:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 01:56:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 01:59:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 02:00:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-02 02:01:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-08-02 02:02:00,0.9016,0.9017,0.9013,0.9015,124121.0
2007-08-02 02:03:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 02:04:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 02:05:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 02:06:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-02 02:07:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 02:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 02:09:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-02 02:10:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-02 02:11:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 02:12:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-08-02 02:13:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-02 02:14:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-02 02:15:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 02:17:00,0.902,0.902,0.902,0.902,124121.0
2007-08-02 02:18:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 02:20:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-02 02:21:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-08-02 02:22:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-02 02:23:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-08-02 02:24:00,0.9013,0.9017,0.9013,0.9016,124121.0
2007-08-02 02:25:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 02:26:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-02 02:27:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 02:28:00,0.9016,0.9016,0.9012,0.9016,124121.0
2007-08-02 02:29:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 02:30:00,0.9015,0.9015,0.901,0.9012,124121.0
2007-08-02 02:31:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-02 02:32:00,0.901,0.901,0.9005,0.9005,124121.0
2007-08-02 02:33:00,0.9006,0.9009,0.9005,0.9009,124121.0
2007-08-02 02:34:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-02 02:35:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-02 02:36:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-08-02 02:37:00,0.901,0.9012,0.901,0.901,124121.0
2007-08-02 02:38:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-02 02:39:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-02 02:40:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-02 02:41:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-02 02:42:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 02:43:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 02:44:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-08-02 02:45:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 02:47:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-02 02:48:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 02:50:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-08-02 02:51:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-02 02:52:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-02 02:53:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 02:54:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-02 02:55:00,0.902,0.902,0.9015,0.9016,124121.0
2007-08-02 02:56:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 02:57:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 02:58:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-02 02:59:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-08-02 03:00:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-08-02 03:01:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-02 03:02:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-02 03:03:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-02 03:05:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-02 03:06:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-02 03:07:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-02 03:08:00,0.9009,0.901,0.9005,0.9006,124121.0
2007-08-02 03:09:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-02 03:10:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-02 03:11:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-02 03:12:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-02 03:16:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-02 03:17:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-02 03:18:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-08-02 03:20:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-08-02 03:21:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-02 03:22:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 03:23:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-08-02 03:25:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-02 03:26:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-02 03:28:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-02 03:29:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-02 03:30:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-02 03:31:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-02 03:32:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 03:33:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-02 03:34:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-02 03:35:00,0.901,0.901,0.9008,0.9009,124121.0
2007-08-02 03:36:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 03:40:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 03:42:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-02 03:43:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 03:44:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-02 03:45:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 03:46:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-02 03:47:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-02 03:48:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-08-02 03:49:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-08-02 03:50:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-02 03:51:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-02 03:52:00,0.9019,0.9023,0.9017,0.9021,124121.0
2007-08-02 03:53:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-02 03:54:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 03:55:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 03:56:00,0.902,0.9023,0.9019,0.902,124121.0
2007-08-02 03:57:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-02 03:58:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 03:59:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-08-02 04:00:00,0.9019,0.9019,0.9015,0.9015,124121.0
2007-08-02 04:01:00,0.9013,0.9015,0.9012,0.9012,124121.0
2007-08-02 04:02:00,0.9009,0.9015,0.9009,0.9015,124121.0
2007-08-02 04:03:00,0.9016,0.9016,0.901,0.9013,124121.0
2007-08-02 04:06:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 04:07:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-02 04:09:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-02 04:12:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 04:13:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-02 04:14:00,0.9021,0.9027,0.9021,0.9027,124121.0
2007-08-02 04:15:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 04:16:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 04:17:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 04:18:00,0.9024,0.9024,0.9017,0.9017,124121.0
2007-08-02 04:19:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-08-02 04:20:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-02 04:22:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-08-02 04:23:00,0.9019,0.9019,0.9013,0.9017,124121.0
2007-08-02 04:24:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-02 04:25:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 04:26:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-02 04:27:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 04:28:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 04:29:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 04:30:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-02 04:31:00,0.9009,0.9013,0.9009,0.9012,124121.0
2007-08-02 04:32:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-02 04:33:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-02 04:36:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-02 04:37:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 04:38:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 04:39:00,0.901,0.9012,0.901,0.901,124121.0
2007-08-02 04:40:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-02 04:41:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 04:43:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 04:44:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-02 04:45:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 04:49:00,0.9015,0.902,0.9015,0.9019,124121.0
2007-08-02 04:50:00,0.902,0.9023,0.9019,0.9023,124121.0
2007-08-02 04:51:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 04:52:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-02 04:53:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-02 04:54:00,0.902,0.902,0.902,0.902,124121.0
2007-08-02 04:55:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 04:57:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 04:58:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-02 04:59:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-02 05:00:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-02 05:01:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 05:02:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 05:03:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-02 05:04:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 05:05:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-02 05:06:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 05:08:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 05:09:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 05:10:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-02 05:11:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-02 05:13:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 05:15:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 05:16:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-02 05:17:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-02 05:18:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-02 05:19:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-02 05:20:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-02 05:21:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-02 05:22:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-02 05:23:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 05:24:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-02 05:25:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-02 05:26:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-02 05:27:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-02 05:28:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-02 05:29:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-08-02 05:30:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-02 05:31:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 05:32:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-02 05:33:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-02 05:34:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-02 05:35:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 05:36:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 05:37:00,0.9013,0.9015,0.9012,0.9015,124121.0
2007-08-02 05:38:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-02 05:39:00,0.9009,0.901,0.9006,0.9006,124121.0
2007-08-02 05:40:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-08-02 05:41:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-08-02 05:42:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-08-02 05:43:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-08-02 05:44:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-08-02 05:45:00,0.9006,0.9008,0.9005,0.9008,124121.0
2007-08-02 05:46:00,0.9009,0.901,0.9006,0.9008,124121.0
2007-08-02 05:47:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-02 05:48:00,0.9005,0.9006,0.9002,0.9002,124121.0
2007-08-02 05:49:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-08-02 05:50:00,0.9005,0.9009,0.9005,0.9009,124121.0
2007-08-02 05:51:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-02 05:52:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-08-02 05:53:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-02 05:54:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-02 05:55:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-02 05:56:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-02 05:57:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-02 05:58:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-02 06:02:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-02 06:03:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-02 06:04:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-08-02 06:05:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-02 06:06:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-08-02 06:07:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-02 06:09:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-08-02 06:10:00,0.9002,0.9003,0.8999,0.9001,124121.0
2007-08-02 06:11:00,0.8998,0.8998,0.8995,0.8997,124121.0
2007-08-02 06:12:00,0.8998,0.8999,0.8997,0.8999,124121.0
2007-08-02 06:13:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-08-02 06:14:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-08-02 06:15:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-08-02 06:16:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-08-02 06:17:00,0.8995,0.8995,0.8994,0.8995,124121.0
2007-08-02 06:18:00,0.8998,0.9001,0.8998,0.8999,124121.0
2007-08-02 06:19:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-08-02 06:20:00,0.8997,0.8999,0.8995,0.8999,124121.0
2007-08-02 06:21:00,0.8998,0.9001,0.8998,0.9001,124121.0
2007-08-02 06:22:00,0.9002,0.9002,0.8998,0.8998,124121.0
2007-08-02 06:23:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-08-02 06:24:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-08-02 06:25:00,0.8997,0.8998,0.8992,0.8992,124121.0
2007-08-02 06:26:00,0.899,0.8992,0.8988,0.8991,124121.0
2007-08-02 06:27:00,0.899,0.8991,0.899,0.8991,124121.0
2007-08-02 06:28:00,0.899,0.899,0.8985,0.8988,124121.0
2007-08-02 06:29:00,0.899,0.8991,0.8988,0.899,124121.0
2007-08-02 06:30:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-08-02 06:32:00,0.899,0.8995,0.8988,0.8995,124121.0
2007-08-02 06:33:00,0.8994,0.8995,0.8991,0.8995,124121.0
2007-08-02 06:34:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-08-02 06:35:00,0.8997,0.8997,0.8995,0.8995,124121.0
2007-08-02 06:36:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-08-02 06:37:00,0.8999,0.9001,0.8997,0.8999,124121.0
2007-08-02 06:38:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-08-02 06:39:00,0.9002,0.9002,0.8998,0.9002,124121.0
2007-08-02 06:40:00,0.9003,0.9009,0.9003,0.9008,124121.0
2007-08-02 06:41:00,0.9006,0.9009,0.9006,0.9006,124121.0
2007-08-02 06:42:00,0.9005,0.9006,0.9002,0.9006,124121.0
2007-08-02 06:43:00,0.9005,0.9005,0.9001,0.9003,124121.0
2007-08-02 06:44:00,0.9005,0.9005,0.9002,0.9005,124121.0
2007-08-02 06:45:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-08-02 06:46:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-08-02 06:47:00,0.9001,0.9002,0.8997,0.8998,124121.0
2007-08-02 06:48:00,0.8997,0.8998,0.8991,0.8995,124121.0
2007-08-02 06:49:00,0.8997,0.8998,0.8997,0.8998,124121.0
2007-08-02 06:50:00,0.8997,0.8997,0.8992,0.8997,124121.0
2007-08-02 06:51:00,0.8998,0.8998,0.8997,0.8997,124121.0
2007-08-02 06:53:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-08-02 06:54:00,0.8999,0.9002,0.8999,0.9002,124121.0
2007-08-02 06:56:00,0.9003,0.9009,0.9003,0.9009,124121.0
2007-08-02 06:57:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-02 06:58:00,0.9008,0.901,0.9008,0.901,124121.0
2007-08-02 06:59:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-02 07:00:00,0.901,0.901,0.901,0.901,124121.0
2007-08-02 07:01:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-02 07:02:00,0.901,0.9015,0.901,0.9013,124121.0
2007-08-02 07:03:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 07:04:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-02 07:05:00,0.9015,0.9016,0.9012,0.9013,124121.0
2007-08-02 07:06:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 07:07:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 07:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 07:09:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-02 07:11:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 07:12:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-02 07:13:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-02 07:14:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-02 07:15:00,0.9015,0.9017,0.9013,0.9016,124121.0
2007-08-02 07:17:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 07:18:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-02 07:19:00,0.9021,0.9021,0.901,0.9016,124121.0
2007-08-02 07:20:00,0.9015,0.9017,0.9015,0.9015,124121.0
2007-08-02 07:21:00,0.9016,0.902,0.9013,0.9016,124121.0
2007-08-02 07:22:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-02 07:23:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 07:24:00,0.9016,0.902,0.9016,0.9017,124121.0
2007-08-02 07:25:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-02 07:26:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 07:27:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-02 07:28:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 07:29:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 07:31:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 07:32:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-02 07:33:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-02 07:34:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-08-02 07:35:00,0.9019,0.902,0.9016,0.902,124121.0
2007-08-02 07:36:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 07:37:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-08-02 07:38:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-02 07:39:00,0.9021,0.9023,0.9017,0.9019,124121.0
2007-08-02 07:40:00,0.9017,0.9028,0.9016,0.9026,124121.0
2007-08-02 07:41:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-08-02 07:42:00,0.9031,0.9033,0.9028,0.9028,124121.0
2007-08-02 07:43:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-08-02 07:44:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 07:45:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 07:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 07:47:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-08-02 07:48:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-08-02 07:49:00,0.9026,0.9026,0.9023,0.9026,124121.0
2007-08-02 07:50:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-02 07:51:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 07:52:00,0.9021,0.9026,0.902,0.9024,124121.0
2007-08-02 07:53:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 07:54:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-02 07:55:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-02 07:56:00,0.9027,0.903,0.9026,0.903,124121.0
2007-08-02 07:57:00,0.9028,0.903,0.9023,0.9026,124121.0
2007-08-02 07:58:00,0.9023,0.9028,0.9023,0.9024,124121.0
2007-08-02 07:59:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-02 08:00:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 08:01:00,0.9023,0.9024,0.9019,0.9021,124121.0
2007-08-02 08:02:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-08-02 08:03:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-02 08:04:00,0.9023,0.9024,0.902,0.902,124121.0
2007-08-02 08:05:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 08:06:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-02 08:07:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-02 08:08:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-02 08:09:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-02 08:10:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-02 08:11:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 08:12:00,0.902,0.902,0.9017,0.9019,124121.0
2007-08-02 08:13:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-02 08:15:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-02 08:16:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-02 08:17:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-02 08:18:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-02 08:19:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 08:20:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-02 08:21:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 08:22:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 08:23:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 08:24:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 08:25:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-02 08:26:00,0.902,0.902,0.9017,0.902,124121.0
2007-08-02 08:27:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 08:28:00,0.902,0.9024,0.902,0.9023,124121.0
2007-08-02 08:29:00,0.9021,0.9023,0.9019,0.902,124121.0
2007-08-02 08:30:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 08:31:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-02 08:32:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-02 08:33:00,0.902,0.9021,0.9019,0.9021,124121.0
2007-08-02 08:34:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-02 08:35:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 08:36:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-02 08:37:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-02 08:38:00,0.9023,0.9023,0.9016,0.9017,124121.0
2007-08-02 08:39:00,0.9016,0.9017,0.9013,0.9013,124121.0
2007-08-02 08:40:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 08:41:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 08:42:00,0.9015,0.9019,0.9015,0.9016,124121.0
2007-08-02 08:44:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 08:45:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-02 08:46:00,0.902,0.902,0.902,0.902,124121.0
2007-08-02 08:47:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-02 08:48:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-08-02 08:49:00,0.9019,0.902,0.9013,0.9013,124121.0
2007-08-02 08:50:00,0.9015,0.9016,0.901,0.9013,124121.0
2007-08-02 08:51:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-02 08:52:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-02 08:53:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-08-02 08:54:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-02 08:55:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-02 08:56:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-02 08:57:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 08:58:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 09:01:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-02 09:02:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-02 09:03:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-02 09:04:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-02 09:05:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-08-02 09:06:00,0.902,0.902,0.9015,0.9016,124121.0
2007-08-02 09:07:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 09:08:00,0.9013,0.9013,0.9009,0.9012,124121.0
2007-08-02 09:09:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-02 09:10:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-02 09:11:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-02 09:12:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-02 09:13:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-02 09:14:00,0.9009,0.9013,0.9005,0.9005,124121.0
2007-08-02 09:15:00,0.9006,0.9008,0.9003,0.9006,124121.0
2007-08-02 09:16:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-02 09:17:00,0.9005,0.9009,0.9005,0.9008,124121.0
2007-08-02 09:18:00,0.9006,0.9008,0.9003,0.9005,124121.0
2007-08-02 09:19:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-08-02 09:20:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-02 09:21:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-02 09:24:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-02 09:25:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-02 09:26:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-02 09:27:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-02 09:28:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-02 09:30:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-02 09:31:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-02 09:32:00,0.9013,0.9017,0.9013,0.9013,124121.0
2007-08-02 09:33:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-02 09:34:00,0.9016,0.9017,0.9013,0.9015,124121.0
2007-08-02 09:35:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 09:36:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-02 09:37:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-02 09:41:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-02 09:42:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-08-02 09:43:00,0.902,0.9021,0.9016,0.9019,124121.0
2007-08-02 09:44:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-02 09:45:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-02 09:46:00,0.9017,0.9027,0.9017,0.9026,124121.0
2007-08-02 09:47:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-08-02 09:48:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-02 09:49:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-02 09:50:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-02 09:51:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-02 09:52:00,0.9021,0.9023,0.9019,0.902,124121.0
2007-08-02 09:53:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 09:54:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-02 09:55:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-02 09:56:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 09:57:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-02 09:58:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-02 09:59:00,0.9028,0.9038,0.9027,0.9038,124121.0
2007-08-02 10:00:00,0.9037,0.9038,0.9023,0.9023,124121.0
2007-08-02 10:01:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-02 10:02:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-02 10:03:00,0.9026,0.9028,0.9024,0.9027,124121.0
2007-08-02 10:04:00,0.9028,0.9033,0.9027,0.9033,124121.0
2007-08-02 10:05:00,0.9034,0.9034,0.9027,0.9027,124121.0
2007-08-02 10:06:00,0.9028,0.903,0.9024,0.9027,124121.0
2007-08-02 10:07:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 10:08:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-02 10:09:00,0.9028,0.9031,0.9027,0.903,124121.0
2007-08-02 10:10:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 10:11:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-08-02 10:12:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-02 10:14:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 10:15:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 10:16:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-02 10:17:00,0.902,0.902,0.9017,0.902,124121.0
2007-08-02 10:18:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-02 10:19:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 10:20:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-02 10:21:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-02 10:22:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 10:23:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-02 10:24:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 10:25:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-02 10:26:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 10:27:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 10:30:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-02 10:31:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-02 10:32:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-02 10:33:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-08-02 10:34:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-02 10:35:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 10:36:00,0.9027,0.9033,0.9027,0.9033,124121.0
2007-08-02 10:37:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 10:38:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 10:39:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-02 10:40:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-02 10:41:00,0.903,0.9034,0.903,0.903,124121.0
2007-08-02 10:42:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 10:43:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 10:44:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-02 10:45:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-02 10:47:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-02 10:48:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-02 10:49:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-02 10:50:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-02 10:51:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-02 10:52:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 10:53:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-02 10:54:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-08-02 10:55:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-08-02 10:56:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-02 10:57:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-02 10:58:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-02 10:59:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-02 11:00:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-02 11:01:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-02 11:03:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-02 11:05:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-02 11:06:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-02 11:07:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-02 11:08:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 11:10:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-02 11:11:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-02 11:13:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-02 11:14:00,0.9031,0.9033,0.9028,0.903,124121.0
2007-08-02 11:15:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 11:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 11:17:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 11:18:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 11:20:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 11:22:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-02 11:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 11:26:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-02 11:27:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-02 11:28:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 11:29:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 11:30:00,0.9031,0.9034,0.903,0.9033,124121.0
2007-08-02 11:31:00,0.9034,0.9038,0.9034,0.9035,124121.0
2007-08-02 11:32:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-02 11:33:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-02 11:34:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-02 11:35:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-02 11:36:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 11:37:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-02 11:38:00,0.9038,0.9038,0.9034,0.9035,124121.0
2007-08-02 11:39:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-08-02 11:40:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-02 11:41:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-02 11:42:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-02 11:43:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 11:44:00,0.9034,0.9035,0.9031,0.9034,124121.0
2007-08-02 11:45:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-02 11:46:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-02 11:47:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-02 11:48:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-08-02 11:49:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-02 11:50:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-02 11:51:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-02 11:52:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-02 11:53:00,0.9041,0.9045,0.9038,0.9045,124121.0
2007-08-02 11:55:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-08-02 11:57:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-02 11:58:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-02 11:59:00,0.9041,0.9041,0.9035,0.9037,124121.0
2007-08-02 12:00:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-02 12:02:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-02 12:03:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 12:04:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 12:08:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 12:10:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-02 12:11:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-02 12:12:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-02 12:13:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 12:14:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 12:15:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-02 12:17:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-02 12:18:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-02 12:19:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-02 12:21:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-02 12:22:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 12:23:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 12:24:00,0.9042,0.9045,0.9042,0.9044,124121.0
2007-08-02 12:25:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-08-02 12:26:00,0.9042,0.9044,0.9041,0.9044,124121.0
2007-08-02 12:27:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-02 12:28:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-02 12:29:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-02 12:30:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-02 12:31:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-02 12:32:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-02 12:33:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-02 12:34:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-02 12:35:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-02 12:37:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-02 12:38:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-02 12:39:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-02 12:40:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-08-02 12:41:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-02 12:42:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-02 12:43:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-02 12:44:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-02 12:45:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-02 12:46:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-02 12:47:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-02 12:48:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-02 12:49:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-02 12:50:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-02 12:51:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-02 12:53:00,0.9053,0.9056,0.9053,0.9055,124121.0
2007-08-02 12:54:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-02 12:55:00,0.9053,0.9056,0.9052,0.9052,124121.0
2007-08-02 12:57:00,0.9049,0.9052,0.9048,0.9048,124121.0
2007-08-02 12:58:00,0.9046,0.9049,0.9046,0.9049,124121.0
2007-08-02 12:59:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-02 13:00:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-08-02 13:01:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-02 13:02:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-08-02 13:04:00,0.9044,0.9045,0.9041,0.9044,124121.0
2007-08-02 13:05:00,0.9042,0.9045,0.9041,0.9042,124121.0
2007-08-02 13:06:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-02 13:07:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-02 13:08:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-08-02 13:09:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-02 13:10:00,0.9044,0.9045,0.9039,0.9041,124121.0
2007-08-02 13:11:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 13:12:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 13:13:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-02 13:14:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-02 13:15:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-02 13:16:00,0.9038,0.9038,0.9035,0.9038,124121.0
2007-08-02 13:17:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-08-02 13:18:00,0.9034,0.9038,0.9034,0.9037,124121.0
2007-08-02 13:19:00,0.9038,0.9039,0.9035,0.9038,124121.0
2007-08-02 13:20:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-08-02 13:21:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-02 13:22:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 13:23:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-02 13:24:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-02 13:25:00,0.9041,0.9041,0.9037,0.9039,124121.0
2007-08-02 13:26:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-02 13:27:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-02 13:28:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-02 13:29:00,0.9038,0.9039,0.9037,0.9038,124121.0
2007-08-02 13:30:00,0.9039,0.9044,0.9039,0.9044,124121.0
2007-08-02 13:31:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 13:32:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 13:33:00,0.9044,0.9045,0.9038,0.9038,124121.0
2007-08-02 13:34:00,0.9039,0.9041,0.9037,0.9038,124121.0
2007-08-02 13:35:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 13:36:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 13:37:00,0.9037,0.9041,0.9037,0.9041,124121.0
2007-08-02 13:38:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-02 13:39:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-02 13:40:00,0.9039,0.9041,0.9037,0.9039,124121.0
2007-08-02 13:41:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-02 13:42:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-02 13:43:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 13:44:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-02 13:45:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-02 13:46:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-02 13:47:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-02 13:48:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 13:49:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-02 13:50:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-02 13:51:00,0.9041,0.9042,0.9039,0.9041,124121.0
2007-08-02 13:52:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-08-02 13:53:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-08-02 13:54:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-02 13:55:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-02 13:56:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-02 13:57:00,0.9039,0.9039,0.903,0.9038,124121.0
2007-08-02 13:58:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-02 13:59:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-02 14:00:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-02 14:01:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-02 14:02:00,0.9039,0.9042,0.9039,0.9041,124121.0
2007-08-02 14:05:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-02 14:06:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-08-02 14:07:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-02 14:08:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-02 14:09:00,0.9042,0.9048,0.9042,0.9048,124121.0
2007-08-02 14:10:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-02 14:11:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-02 14:12:00,0.9048,0.9049,0.9045,0.9045,124121.0
2007-08-02 14:13:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-02 14:14:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-02 14:15:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-02 14:16:00,0.9044,0.9046,0.9042,0.9045,124121.0
2007-08-02 14:17:00,0.9044,0.9048,0.9042,0.9048,124121.0
2007-08-02 14:18:00,0.9049,0.9052,0.9046,0.9052,124121.0
2007-08-02 14:19:00,0.9053,0.9056,0.9053,0.9053,124121.0
2007-08-02 14:20:00,0.9052,0.9056,0.9052,0.9056,124121.0
2007-08-02 14:21:00,0.9055,0.9056,0.9052,0.9052,124121.0
2007-08-02 14:22:00,0.9051,0.9053,0.9048,0.9051,124121.0
2007-08-02 14:23:00,0.9052,0.9058,0.9051,0.9055,124121.0
2007-08-02 14:24:00,0.9056,0.9058,0.9055,0.9058,124121.0
2007-08-02 14:25:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-08-02 14:26:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-08-02 14:27:00,0.906,0.9066,0.9059,0.9063,124121.0
2007-08-02 14:28:00,0.9067,0.9067,0.9058,0.9059,124121.0
2007-08-02 14:29:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-08-02 14:30:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-08-02 14:31:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-02 14:32:00,0.9058,0.9059,0.9056,0.9058,124121.0
2007-08-02 14:33:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-08-02 14:35:00,0.9058,0.9058,0.9055,0.9056,124121.0
2007-08-02 14:36:00,0.9055,0.9056,0.9052,0.9055,124121.0
2007-08-02 14:37:00,0.9056,0.9059,0.9055,0.9056,124121.0
2007-08-02 14:38:00,0.9058,0.9059,0.9056,0.9056,124121.0
2007-08-02 14:39:00,0.9055,0.9059,0.9053,0.9056,124121.0
2007-08-02 14:40:00,0.9055,0.9055,0.9052,0.9052,124121.0
2007-08-02 14:41:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-08-02 14:42:00,0.9053,0.9055,0.9052,0.9053,124121.0
2007-08-02 14:43:00,0.9055,0.9055,0.9053,0.9053,124121.0
2007-08-02 14:44:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-08-02 14:45:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-08-02 14:46:00,0.9053,0.9059,0.9053,0.9059,124121.0
2007-08-02 14:47:00,0.906,0.9062,0.9059,0.9059,124121.0
2007-08-02 14:48:00,0.906,0.906,0.9059,0.9059,124121.0
2007-08-02 14:49:00,0.9058,0.9059,0.9053,0.9053,124121.0
2007-08-02 14:50:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-08-02 14:51:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-08-02 14:52:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-08-02 14:53:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-08-02 14:54:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-08-02 14:55:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-08-02 14:56:00,0.9055,0.9063,0.9055,0.9062,124121.0
2007-08-02 14:57:00,0.9063,0.9066,0.906,0.906,124121.0
2007-08-02 14:58:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-02 14:59:00,0.9058,0.9058,0.9052,0.9053,124121.0
2007-08-02 15:00:00,0.9052,0.9053,0.9045,0.9046,124121.0
2007-08-02 15:01:00,0.9045,0.9052,0.9045,0.9051,124121.0
2007-08-02 15:02:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-02 15:03:00,0.9052,0.9052,0.9046,0.9048,124121.0
2007-08-02 15:04:00,0.9049,0.9051,0.9046,0.9049,124121.0
2007-08-02 15:05:00,0.9048,0.9052,0.9046,0.9051,124121.0
2007-08-02 15:06:00,0.9049,0.9051,0.9046,0.9049,124121.0
2007-08-02 15:07:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-02 15:08:00,0.9046,0.9051,0.9046,0.9048,124121.0
2007-08-02 15:09:00,0.9049,0.9049,0.9046,0.9046,124121.0
2007-08-02 15:10:00,0.9045,0.9053,0.9045,0.9049,124121.0
2007-08-02 15:11:00,0.9051,0.9055,0.9048,0.9051,124121.0
2007-08-02 15:12:00,0.9052,0.9055,0.9052,0.9052,124121.0
2007-08-02 15:13:00,0.9053,0.9055,0.9051,0.9051,124121.0
2007-08-02 15:14:00,0.9052,0.9053,0.9048,0.9048,124121.0
2007-08-02 15:15:00,0.9049,0.9053,0.9046,0.9048,124121.0
2007-08-02 15:16:00,0.9049,0.9049,0.9045,0.9045,124121.0
2007-08-02 15:17:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-08-02 15:18:00,0.9045,0.9045,0.9042,0.9045,124121.0
2007-08-02 15:20:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-02 15:21:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-08-02 15:22:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-02 15:23:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-02 15:24:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-02 15:25:00,0.9033,0.9034,0.9023,0.9033,124121.0
2007-08-02 15:26:00,0.9034,0.9037,0.9031,0.9031,124121.0
2007-08-02 15:27:00,0.9033,0.9033,0.9021,0.9023,124121.0
2007-08-02 15:28:00,0.9021,0.9023,0.9016,0.9017,124121.0
2007-08-02 15:29:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-02 15:30:00,0.9019,0.9027,0.9019,0.9023,124121.0
2007-08-02 15:31:00,0.9021,0.9026,0.902,0.9023,124121.0
2007-08-02 15:32:00,0.9021,0.9027,0.9021,0.9023,124121.0
2007-08-02 15:33:00,0.9021,0.9027,0.902,0.9026,124121.0
2007-08-02 15:34:00,0.9024,0.9028,0.9023,0.9028,124121.0
2007-08-02 15:35:00,0.903,0.9033,0.9027,0.903,124121.0
2007-08-02 15:36:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-08-02 15:37:00,0.9024,0.9028,0.9023,0.9028,124121.0
2007-08-02 15:38:00,0.9027,0.9028,0.9024,0.9026,124121.0
2007-08-02 15:39:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-02 15:40:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-02 15:41:00,0.9027,0.9031,0.9027,0.9028,124121.0
2007-08-02 15:42:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-02 15:43:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-02 15:44:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-08-02 15:45:00,0.903,0.903,0.9026,0.9028,124121.0
2007-08-02 15:46:00,0.903,0.9033,0.9028,0.903,124121.0
2007-08-02 15:47:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-02 15:48:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-08-02 15:49:00,0.903,0.9034,0.903,0.9031,124121.0
2007-08-02 15:50:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-02 15:51:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-02 15:52:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-02 15:53:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-02 15:54:00,0.9033,0.9033,0.9027,0.9028,124121.0
2007-08-02 15:55:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-02 15:56:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-02 15:57:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-02 15:58:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-02 15:59:00,0.903,0.9031,0.9027,0.903,124121.0
2007-08-02 16:00:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-02 16:01:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-02 16:02:00,0.9028,0.903,0.9021,0.9021,124121.0
2007-08-02 16:03:00,0.9017,0.9023,0.9016,0.9023,124121.0
2007-08-02 16:04:00,0.9021,0.9021,0.9013,0.9013,124121.0
2007-08-02 16:05:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-02 16:06:00,0.901,0.9012,0.9006,0.9009,124121.0
2007-08-02 16:07:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-02 16:08:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-08-02 16:09:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-08-02 16:10:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 16:11:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-02 16:12:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-08-02 16:13:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-08-02 16:14:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 16:15:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-02 16:16:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-02 16:17:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-08-02 16:18:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 16:19:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 16:20:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-02 16:21:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 16:22:00,0.9015,0.9017,0.9012,0.9013,124121.0
2007-08-02 16:23:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 16:24:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-02 16:25:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-02 16:29:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-02 16:30:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-02 16:31:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-02 16:32:00,0.9017,0.9021,0.9016,0.902,124121.0
2007-08-02 16:33:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-02 16:34:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-02 16:35:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 16:36:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 16:37:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-02 16:38:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-02 16:39:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-02 16:40:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-02 16:41:00,0.9019,0.9021,0.9017,0.902,124121.0
2007-08-02 16:42:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 16:43:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-02 16:44:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-02 16:45:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-02 16:46:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 16:47:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-02 16:49:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-02 16:50:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-02 16:51:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 16:52:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-02 16:53:00,0.902,0.9024,0.902,0.9024,124121.0
2007-08-02 16:54:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-02 16:55:00,0.9023,0.9027,0.9023,0.9023,124121.0
2007-08-02 16:56:00,0.9021,0.9027,0.902,0.9027,124121.0
2007-08-02 16:57:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-02 16:58:00,0.9021,0.9026,0.9021,0.9024,124121.0
2007-08-02 16:59:00,0.9027,0.9028,0.9023,0.9027,124121.0
2007-08-02 17:00:00,0.9026,0.9027,0.9023,0.9024,124121.0
2007-08-02 17:01:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-02 17:02:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 17:03:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-02 17:04:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 17:05:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-02 17:06:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-02 17:08:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 17:09:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-02 17:10:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-02 17:11:00,0.902,0.9023,0.902,0.902,124121.0
2007-08-02 17:12:00,0.9021,0.9026,0.9021,0.9026,124121.0
2007-08-02 17:13:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-02 17:14:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-02 17:15:00,0.9023,0.903,0.9023,0.9027,124121.0
2007-08-02 17:16:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-02 17:17:00,0.903,0.903,0.9026,0.9027,124121.0
2007-08-02 17:18:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 17:19:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 17:21:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-02 17:22:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-02 17:23:00,0.9033,0.9038,0.9031,0.9035,124121.0
2007-08-02 17:24:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-02 17:25:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-08-02 17:26:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-02 17:27:00,0.9037,0.9041,0.9037,0.9039,124121.0
2007-08-02 17:28:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-08-02 17:29:00,0.9042,0.9042,0.9038,0.9038,124121.0
2007-08-02 17:30:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-02 17:31:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-02 17:32:00,0.9044,0.9048,0.9042,0.9042,124121.0
2007-08-02 17:33:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-08-02 17:34:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-02 17:35:00,0.9042,0.9042,0.9038,0.9038,124121.0
2007-08-02 17:36:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-02 17:37:00,0.9037,0.9038,0.9031,0.9033,124121.0
2007-08-02 17:38:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 17:39:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-02 17:40:00,0.9031,0.9034,0.9031,0.9031,124121.0
2007-08-02 17:41:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-02 17:42:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 17:43:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-02 17:44:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-02 17:45:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-08-02 17:46:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 17:47:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 17:49:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 17:50:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-02 17:51:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-02 17:52:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-02 17:53:00,0.9041,0.9045,0.9041,0.9045,124121.0
2007-08-02 17:54:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-02 17:55:00,0.9046,0.9048,0.9041,0.9041,124121.0
2007-08-02 17:56:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 17:57:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-02 17:58:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-02 17:59:00,0.9038,0.9044,0.9038,0.9041,124121.0
2007-08-02 18:00:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-02 18:01:00,0.9039,0.9042,0.9039,0.9041,124121.0
2007-08-02 18:02:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-08-02 18:03:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-08-02 18:04:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-02 18:06:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-08-02 18:07:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-02 18:08:00,0.9042,0.9042,0.9039,0.9039,124121.0
2007-08-02 18:09:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-02 18:10:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-02 18:11:00,0.9039,0.9041,0.9037,0.9041,124121.0
2007-08-02 18:12:00,0.9038,0.9039,0.9035,0.9037,124121.0
2007-08-02 18:13:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-02 18:14:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-02 18:15:00,0.9041,0.9041,0.9034,0.9035,124121.0
2007-08-02 18:16:00,0.9038,0.9039,0.9031,0.9033,124121.0
2007-08-02 18:17:00,0.9034,0.9038,0.9033,0.9038,124121.0
2007-08-02 18:18:00,0.9037,0.9041,0.9037,0.9039,124121.0
2007-08-02 18:19:00,0.9041,0.9045,0.9041,0.9041,124121.0
2007-08-02 18:20:00,0.9042,0.9044,0.9039,0.9041,124121.0
2007-08-02 18:21:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-02 18:22:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-02 18:23:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 18:24:00,0.9034,0.9035,0.9031,0.9034,124121.0
2007-08-02 18:25:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-02 18:26:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-02 18:27:00,0.9031,0.9034,0.903,0.903,124121.0
2007-08-02 18:28:00,0.9031,0.9034,0.903,0.903,124121.0
2007-08-02 18:29:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 18:30:00,0.903,0.9031,0.9028,0.903,124121.0
2007-08-02 18:31:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-02 18:32:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-02 18:33:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-02 18:34:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-02 18:35:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-02 18:36:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-02 18:37:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-02 18:38:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 18:39:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-02 18:40:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-02 18:41:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 18:42:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-02 18:43:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 18:44:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 18:45:00,0.9024,0.9024,0.902,0.9023,124121.0
2007-08-02 18:46:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 18:47:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-02 18:48:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-02 18:49:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-02 18:50:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-02 18:51:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 18:52:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 18:53:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 18:54:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 18:58:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 18:59:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-08-02 19:00:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-02 19:01:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-08-02 19:05:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 19:06:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-02 19:07:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-02 19:08:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 19:09:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 19:10:00,0.9026,0.903,0.9026,0.903,124121.0
2007-08-02 19:11:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-08-02 19:13:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 19:14:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 19:15:00,0.9028,0.903,0.9026,0.9026,124121.0
2007-08-02 19:16:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-02 19:17:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 19:20:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 19:21:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 19:22:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-02 19:23:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-02 19:24:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-02 19:25:00,0.9028,0.9028,0.9024,0.9027,124121.0
2007-08-02 19:26:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 19:27:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 19:28:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-02 19:29:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 19:31:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-02 19:32:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-08-02 19:33:00,0.9028,0.9033,0.9028,0.903,124121.0
2007-08-02 19:34:00,0.9031,0.9034,0.903,0.9031,124121.0
2007-08-02 19:35:00,0.9033,0.9033,0.9028,0.9031,124121.0
2007-08-02 19:36:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-02 19:38:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-02 19:39:00,0.903,0.903,0.9024,0.9026,124121.0
2007-08-02 19:40:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-02 19:41:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-02 19:42:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 19:45:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-08-02 19:46:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-02 19:47:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-02 19:48:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-02 19:49:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-02 19:52:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 19:53:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 19:54:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-02 19:55:00,0.9026,0.9028,0.9024,0.9027,124121.0
2007-08-02 19:56:00,0.903,0.9031,0.9028,0.903,124121.0
2007-08-02 19:57:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 19:58:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 19:59:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-02 20:00:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 20:01:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 20:02:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 20:03:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 20:04:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-02 20:05:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-02 20:06:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-02 20:07:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 20:09:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 20:10:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 20:12:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 20:13:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-08-02 20:14:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 20:15:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 20:17:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 20:19:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-02 20:20:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-08-02 20:21:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 20:22:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-02 20:23:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 20:26:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-08-02 20:27:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-02 20:29:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 20:30:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-02 20:31:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 20:32:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 20:33:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-02 20:34:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-02 20:35:00,0.9024,0.9027,0.9023,0.9023,124121.0
2007-08-02 20:39:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-02 20:40:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 20:41:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 20:42:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-02 20:43:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-02 20:44:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-02 20:45:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-02 20:46:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-02 20:47:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 20:48:00,0.9019,0.9023,0.9019,0.902,124121.0
2007-08-02 20:49:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-02 20:50:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-02 20:51:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-02 20:53:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-08-02 20:54:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-02 20:55:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-02 20:56:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-08-02 20:57:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-08-02 20:58:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-02 20:59:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-02 21:00:00,0.9016,0.9017,0.9013,0.9016,124121.0
2007-08-02 21:01:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-08-02 21:02:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-08-02 21:03:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-02 21:04:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 21:05:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 21:06:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-02 21:09:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-02 21:10:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-02 21:11:00,0.902,0.9027,0.902,0.9027,124121.0
2007-08-02 21:12:00,0.9026,0.9028,0.9024,0.9027,124121.0
2007-08-02 21:13:00,0.9026,0.903,0.9024,0.9027,124121.0
2007-08-02 21:15:00,0.9028,0.9033,0.9028,0.903,124121.0
2007-08-02 21:16:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-02 21:18:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:19:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-02 21:20:00,0.9027,0.9028,0.9026,0.9028,124121.0
2007-08-02 21:21:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 21:24:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 21:25:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 21:26:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-02 21:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 21:28:00,0.9024,0.903,0.9024,0.903,124121.0
2007-08-02 21:29:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-02 21:30:00,0.9031,0.9033,0.9027,0.9028,124121.0
2007-08-02 21:31:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-08-02 21:32:00,0.9026,0.9031,0.9023,0.903,124121.0
2007-08-02 21:33:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 21:34:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-02 21:35:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-02 21:36:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 21:37:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 21:38:00,0.9026,0.903,0.9026,0.9027,124121.0
2007-08-02 21:39:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 21:40:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:41:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-02 21:42:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-02 21:43:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-02 21:44:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 21:45:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:46:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-02 21:48:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:49:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:50:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 21:51:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-02 21:52:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 21:53:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-02 21:54:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 21:55:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 21:56:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-02 21:58:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 21:59:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 22:00:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-02 22:01:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-02 22:02:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-08-02 22:03:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-02 22:04:00,0.9038,0.9038,0.9035,0.9038,124121.0
2007-08-02 22:05:00,0.9037,0.9037,0.9033,0.9033,124121.0
2007-08-02 22:06:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 22:07:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-02 22:08:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-02 22:09:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-02 22:11:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-02 22:13:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-02 22:14:00,0.9035,0.9038,0.9034,0.9037,124121.0
2007-08-02 22:15:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-02 22:16:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-02 22:17:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 22:18:00,0.9039,0.9039,0.9034,0.9037,124121.0
2007-08-02 22:19:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-02 22:20:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-02 22:21:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-08-02 22:22:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-02 22:23:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-02 22:24:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-02 22:25:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-08-02 22:26:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-02 22:27:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-02 22:28:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-02 22:29:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 22:30:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-02 22:31:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-02 22:32:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-08-02 22:34:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-02 22:37:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-02 22:38:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-02 22:39:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-02 22:40:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-02 22:42:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-02 22:43:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-02 22:44:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-08-02 22:45:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-02 22:46:00,0.903,0.9034,0.903,0.9031,124121.0
2007-08-02 22:47:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-02 22:48:00,0.9033,0.9037,0.9033,0.9034,124121.0
2007-08-02 22:49:00,0.9035,0.9035,0.903,0.9033,124121.0
2007-08-02 22:50:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-08-02 22:51:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-02 22:52:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-02 22:53:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-02 22:54:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-02 22:55:00,0.9035,0.9035,0.903,0.9031,124121.0
2007-08-02 22:57:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 23:00:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 23:01:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 23:02:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-02 23:03:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-02 23:04:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-02 23:05:00,0.9028,0.903,0.9026,0.9027,124121.0
2007-08-02 23:06:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-02 23:08:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-02 23:09:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-02 23:10:00,0.9026,0.9026,0.9017,0.9019,124121.0
2007-08-02 23:11:00,0.9017,0.902,0.901,0.9017,124121.0
2007-08-02 23:12:00,0.9015,0.9021,0.9015,0.9021,124121.0
2007-08-02 23:13:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-02 23:14:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-02 23:15:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-02 23:16:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-02 23:17:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-02 23:18:00,0.9026,0.9026,0.9021,0.9021,124121.0
2007-08-02 23:19:00,0.9023,0.9023,0.9017,0.9021,124121.0
2007-08-02 23:20:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-08-02 23:21:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-02 23:22:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-02 23:23:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-02 23:24:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-02 23:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 23:26:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-02 23:30:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-02 23:31:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 23:32:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-02 23:33:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-02 23:36:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 23:37:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 23:40:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-02 23:41:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-02 23:43:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-02 23:44:00,0.9037,0.9041,0.9037,0.9039,124121.0
2007-08-02 23:45:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-02 23:46:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-02 23:47:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-02 23:48:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-02 23:50:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-02 23:51:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-02 23:52:00,0.9037,0.9037,0.9033,0.9033,124121.0
2007-08-02 23:53:00,0.903,0.903,0.903,0.903,124121.0
2007-08-02 23:55:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-02 23:57:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-08-02 23:58:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-03 00:00:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-03 00:01:00,0.9033,0.9035,0.9031,0.9035,124121.0
2007-08-03 00:02:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-03 00:03:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-03 00:05:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-03 00:06:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-03 00:07:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 00:08:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 00:09:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 00:10:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-03 00:12:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 00:17:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 00:21:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 00:23:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-03 00:26:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 00:27:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 00:28:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 00:30:00,0.9031,0.9031,0.9024,0.9024,124121.0
2007-08-03 00:31:00,0.9026,0.903,0.9026,0.9027,124121.0
2007-08-03 00:32:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-03 00:33:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-08-03 00:34:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-03 00:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 00:36:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 00:37:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-03 00:38:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-03 00:39:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-03 00:40:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-03 00:41:00,0.9035,0.9035,0.9033,0.9035,124121.0
2007-08-03 00:42:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-03 00:44:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-03 00:45:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 00:46:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 00:47:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-03 00:48:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-03 00:49:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-03 00:51:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 00:52:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-03 00:54:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 00:55:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-03 00:56:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-03 00:58:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-03 01:00:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 01:01:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-03 01:02:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 01:03:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-03 01:04:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-03 01:05:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 01:06:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 01:13:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 01:14:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 01:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 01:19:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 01:21:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-03 01:22:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-03 01:23:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-03 01:25:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 01:26:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 01:27:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 01:29:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:30:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-03 01:31:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 01:32:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-03 01:33:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 01:34:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:36:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-03 01:37:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-03 01:39:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-03 01:40:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 01:42:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:45:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-03 01:46:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:50:00,0.9034,0.9037,0.9033,0.9035,124121.0
2007-08-03 01:51:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 01:53:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:56:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 01:57:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 01:58:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-03 01:59:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-03 02:01:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 02:02:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-03 02:04:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-03 02:08:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 02:09:00,0.9038,0.9038,0.9035,0.9037,124121.0
2007-08-03 02:10:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 02:11:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-03 02:13:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-03 02:14:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-03 02:15:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-03 02:16:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-03 02:17:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 02:19:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 02:20:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 02:24:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-03 02:25:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 02:26:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-03 02:28:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 02:29:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 02:30:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-08-03 02:31:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 02:33:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 02:35:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-03 02:36:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-03 02:37:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-03 02:38:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-03 02:39:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 02:40:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 02:41:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-03 02:44:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 02:45:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-03 02:49:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 02:51:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 02:55:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 02:56:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 02:57:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 02:58:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-08-03 02:59:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-08-03 03:00:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 03:01:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-03 03:02:00,0.9028,0.9031,0.9027,0.9031,124121.0
2007-08-03 03:05:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-03 03:07:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-08-03 03:08:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-03 03:10:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 03:11:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-03 03:12:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-03 03:13:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 03:14:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 03:15:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-03 03:16:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 03:17:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-03 03:18:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-03 03:20:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 03:21:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 03:23:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-03 03:24:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-03 03:25:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-03 03:26:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-08-03 03:27:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-03 03:28:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-03 03:29:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 03:31:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 03:43:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-03 03:44:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-03 03:45:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 03:46:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 03:47:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-03 03:48:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-03 03:49:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 03:50:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 03:52:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-03 03:53:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 03:54:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 03:55:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-03 03:56:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 03:57:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-03 03:58:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:01:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-03 04:02:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-03 04:03:00,0.9027,0.9027,0.9023,0.9024,124121.0
2007-08-03 04:04:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-03 04:05:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-03 04:06:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 04:08:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 04:09:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-03 04:10:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-03 04:11:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-03 04:12:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 04:13:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 04:16:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-03 04:17:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 04:18:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-03 04:19:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 04:21:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:27:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-03 04:28:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 04:29:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 04:30:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-03 04:31:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 04:32:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:33:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-03 04:34:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:36:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 04:37:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-03 04:38:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 04:40:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-03 04:41:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 04:42:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-03 04:43:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 04:47:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-03 04:49:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 04:52:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 04:53:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:55:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-03 04:56:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-03 04:58:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-03 04:59:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-03 05:00:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-03 05:01:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-03 05:02:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-03 05:03:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 05:04:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 05:05:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-03 05:06:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-03 05:08:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 05:09:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 05:10:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:11:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-03 05:12:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:14:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 05:15:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:16:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 05:17:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 05:18:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-08-03 05:19:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-03 05:21:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 05:22:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-03 05:23:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-03 05:24:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-03 05:25:00,0.902,0.9026,0.902,0.9021,124121.0
2007-08-03 05:26:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-03 05:28:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 05:30:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:31:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-03 05:32:00,0.9023,0.9023,0.9019,0.9019,124121.0
2007-08-03 05:33:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 05:34:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-03 05:35:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-03 05:36:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-03 05:37:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-03 05:38:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-03 05:40:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-03 05:41:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-03 05:42:00,0.9023,0.9023,0.9019,0.9019,124121.0
2007-08-03 05:43:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-03 05:44:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:45:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 05:49:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 05:52:00,0.9023,0.9031,0.9023,0.903,124121.0
2007-08-03 05:53:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 05:54:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-03 05:55:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-03 05:56:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 05:57:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-03 05:58:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-03 05:59:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-03 06:04:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-03 06:05:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:06:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 06:08:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-03 06:09:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-03 06:10:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 06:11:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-03 06:12:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:15:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-03 06:16:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:17:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 06:18:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-03 06:21:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:23:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:25:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:26:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:30:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:31:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:33:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-03 06:34:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:36:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-03 06:37:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-03 06:38:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-03 06:39:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-03 06:40:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-03 06:41:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:42:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-03 06:43:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-03 06:45:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:46:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-03 06:47:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:48:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-03 06:50:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 06:51:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 06:52:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:53:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:54:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 06:55:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 06:58:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-03 06:59:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 07:00:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-03 07:01:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 07:06:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 07:07:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-03 07:08:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-03 07:09:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-03 07:10:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 07:14:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-03 07:15:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 07:16:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-03 07:17:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-03 07:18:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-03 07:21:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 07:22:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 07:24:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 07:25:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-03 07:26:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-03 07:28:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 07:29:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-03 07:30:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 07:33:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-03 07:34:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-03 07:35:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 07:36:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-03 07:37:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 07:38:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 07:40:00,0.9034,0.9038,0.9034,0.9034,124121.0
2007-08-03 07:41:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-03 07:42:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-03 07:43:00,0.9034,0.9034,0.9028,0.9031,124121.0
2007-08-03 07:44:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-03 07:45:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-03 07:46:00,0.9035,0.9038,0.9033,0.9034,124121.0
2007-08-03 07:47:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-03 07:48:00,0.9031,0.9038,0.9031,0.9038,124121.0
2007-08-03 07:49:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-03 07:51:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 07:52:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-03 07:53:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-03 07:54:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-03 07:55:00,0.903,0.9031,0.9027,0.903,124121.0
2007-08-03 07:56:00,0.9031,0.9038,0.9031,0.9034,124121.0
2007-08-03 07:57:00,0.9035,0.9035,0.9031,0.9031,124121.0
2007-08-03 07:58:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-03 07:59:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-03 08:00:00,0.9034,0.9034,0.903,0.9034,124121.0
2007-08-03 08:01:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-03 08:02:00,0.9037,0.9038,0.9034,0.9034,124121.0
2007-08-03 08:03:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-03 08:04:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-03 08:05:00,0.903,0.9033,0.903,0.903,124121.0
2007-08-03 08:06:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 08:07:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-03 08:08:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-03 08:10:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-03 08:11:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-08-03 08:12:00,0.9031,0.9037,0.9031,0.9035,124121.0
2007-08-03 08:13:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 08:15:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-03 08:17:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 08:19:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 08:20:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-03 08:21:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 08:23:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-03 08:24:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-03 08:25:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-03 08:26:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-03 08:27:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-03 08:28:00,0.9042,0.9042,0.9034,0.9035,124121.0
2007-08-03 08:29:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-03 08:30:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-03 08:31:00,0.9035,0.9038,0.9035,0.9035,124121.0
2007-08-03 08:32:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-08-03 08:33:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-03 08:34:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-03 08:35:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 08:37:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 08:38:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 08:39:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 08:40:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 08:41:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-03 08:43:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-03 08:44:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-03 08:45:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 08:46:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-03 08:47:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-03 08:48:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-03 08:49:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-03 08:50:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-03 08:51:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-03 08:52:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-03 08:55:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-03 08:56:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-03 08:57:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-03 08:58:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-03 08:59:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-03 09:00:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-03 09:02:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-03 09:03:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-03 09:04:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 09:05:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-03 09:06:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-03 09:08:00,0.903,0.9033,0.9027,0.9027,124121.0
2007-08-03 09:09:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-03 09:10:00,0.903,0.9033,0.9028,0.903,124121.0
2007-08-03 09:12:00,0.9031,0.9035,0.9031,0.9034,124121.0
2007-08-03 09:13:00,0.9035,0.9037,0.903,0.9031,124121.0
2007-08-03 09:14:00,0.9033,0.9038,0.9031,0.9037,124121.0
2007-08-03 09:15:00,0.9035,0.9038,0.9034,0.9038,124121.0
2007-08-03 09:16:00,0.9037,0.9038,0.9028,0.9031,124121.0
2007-08-03 09:17:00,0.9033,0.9035,0.903,0.9033,124121.0
2007-08-03 09:18:00,0.9034,0.9034,0.9026,0.9028,124121.0
2007-08-03 09:19:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-03 09:20:00,0.9028,0.9033,0.9028,0.9031,124121.0
2007-08-03 09:21:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-03 09:22:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-03 09:23:00,0.9031,0.9031,0.9024,0.9026,124121.0
2007-08-03 09:24:00,0.9027,0.903,0.9023,0.903,124121.0
2007-08-03 09:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 09:26:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-03 09:27:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-03 09:28:00,0.903,0.903,0.9027,0.903,124121.0
2007-08-03 09:29:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 09:30:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-03 09:31:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-03 09:32:00,0.9035,0.9042,0.9034,0.9041,124121.0
2007-08-03 09:33:00,0.9039,0.9046,0.9039,0.9046,124121.0
2007-08-03 09:34:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-08-03 09:35:00,0.9041,0.9045,0.9041,0.9044,124121.0
2007-08-03 09:36:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-08-03 09:37:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-03 09:39:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-03 09:40:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-08-03 09:41:00,0.9042,0.9045,0.9042,0.9044,124121.0
2007-08-03 09:42:00,0.9042,0.9046,0.9042,0.9046,124121.0
2007-08-03 09:43:00,0.9045,0.9046,0.9044,0.9044,124121.0
2007-08-03 09:44:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-08-03 09:45:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-03 09:46:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-03 09:47:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 09:48:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-03 09:49:00,0.9048,0.9048,0.9045,0.9048,124121.0
2007-08-03 09:51:00,0.9049,0.9051,0.9048,0.9048,124121.0
2007-08-03 09:52:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-03 09:53:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-03 09:54:00,0.9046,0.9048,0.9042,0.9044,124121.0
2007-08-03 09:55:00,0.9042,0.9046,0.9042,0.9046,124121.0
2007-08-03 09:56:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-03 09:57:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-03 09:58:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-03 09:59:00,0.9046,0.9046,0.9039,0.9041,124121.0
2007-08-03 10:00:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-03 10:01:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-03 10:02:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-03 10:03:00,0.9039,0.9044,0.9038,0.9044,124121.0
2007-08-03 10:04:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-08-03 10:11:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-03 10:12:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-03 10:13:00,0.904,0.904,0.904,0.904,124121.0
2007-08-03 10:14:00,0.9038,0.9039,0.9037,0.9037,124121.0
2007-08-03 10:15:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-08-03 10:16:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-03 10:17:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-03 10:18:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 10:19:00,0.9033,0.9033,0.9023,0.9024,124121.0
2007-08-03 10:20:00,0.9026,0.903,0.9026,0.903,124121.0
2007-08-03 10:22:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-03 10:23:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-03 10:24:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-08-03 10:25:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-03 10:26:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 10:27:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-03 10:29:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-03 10:30:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-03 10:32:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-03 10:33:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 10:34:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-03 10:35:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-03 10:36:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-03 10:37:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-03 10:38:00,0.9038,0.9038,0.9034,0.9035,124121.0
2007-08-03 10:39:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-08-03 10:40:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-08-03 10:41:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-03 10:42:00,0.9038,0.9038,0.9028,0.903,124121.0
2007-08-03 10:43:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 10:46:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-03 10:47:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-08-03 10:48:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-03 10:49:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-03 10:50:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-03 10:51:00,0.9037,0.9044,0.9035,0.9042,124121.0
2007-08-03 10:52:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-08-03 10:53:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-03 10:54:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-03 10:55:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-03 10:56:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-08-03 10:57:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-03 10:58:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-03 10:59:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-03 11:00:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-08-03 11:01:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-03 11:02:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-03 11:04:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-03 11:06:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-03 11:07:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-03 11:08:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-03 11:09:00,0.9039,0.9044,0.9038,0.9042,124121.0
2007-08-03 11:10:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-03 11:11:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-03 11:12:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-03 11:13:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-08-03 11:14:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-08-03 11:15:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-03 11:16:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-03 11:17:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-03 11:18:00,0.9042,0.9045,0.9041,0.9041,124121.0
2007-08-03 11:19:00,0.9039,0.9041,0.9035,0.9037,124121.0
2007-08-03 11:20:00,0.9038,0.9041,0.9037,0.9041,124121.0
2007-08-03 11:21:00,0.9042,0.9045,0.9042,0.9044,124121.0
2007-08-03 11:22:00,0.9045,0.9048,0.9044,0.9046,124121.0
2007-08-03 11:23:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-03 11:24:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-03 11:25:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-03 11:26:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-03 11:27:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-03 11:28:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-03 11:29:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-03 11:30:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-03 11:31:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-03 11:32:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-03 11:33:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-03 11:35:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-03 11:36:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-03 11:37:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-03 11:38:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-03 11:39:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-03 11:41:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-03 11:42:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-03 11:43:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-03 11:44:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-03 11:46:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-08-03 11:47:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-03 11:48:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-03 11:49:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-03 11:50:00,0.9041,0.9041,0.9035,0.9037,124121.0
2007-08-03 11:51:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 11:52:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-03 11:53:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-03 11:54:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-03 11:55:00,0.9039,0.9049,0.9039,0.9046,124121.0
2007-08-03 11:56:00,0.9045,0.9049,0.9044,0.9044,124121.0
2007-08-03 11:57:00,0.9045,0.9049,0.9045,0.9048,124121.0
2007-08-03 11:58:00,0.9049,0.9052,0.9049,0.9049,124121.0
2007-08-03 11:59:00,0.9048,0.9052,0.9045,0.9048,124121.0
2007-08-03 12:00:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-03 12:01:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:02:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-03 12:03:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:04:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 12:05:00,0.9048,0.9052,0.9048,0.9051,124121.0
2007-08-03 12:06:00,0.9052,0.9053,0.9051,0.9051,124121.0
2007-08-03 12:07:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-08-03 12:08:00,0.9049,0.9052,0.9048,0.9049,124121.0
2007-08-03 12:09:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-08-03 12:10:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-08-03 12:11:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-03 12:12:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-03 12:13:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-03 12:14:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-03 12:15:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-08-03 12:16:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:17:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 12:18:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-03 12:19:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 12:21:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-03 12:22:00,0.9045,0.9046,0.9044,0.9045,124121.0
2007-08-03 12:23:00,0.9044,0.9049,0.9044,0.9049,124121.0
2007-08-03 12:24:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-03 12:25:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-03 12:26:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-03 12:27:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-03 12:28:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-03 12:29:00,0.9048,0.9052,0.9048,0.9048,124121.0
2007-08-03 12:30:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-08-03 12:31:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-08-03 12:32:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-03 12:33:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-03 12:34:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-08-03 12:35:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-08-03 12:36:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-08-03 12:37:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-08-03 12:38:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-03 12:39:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:40:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-03 12:41:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-08-03 12:42:00,0.9048,0.9048,0.9045,0.9048,124121.0
2007-08-03 12:43:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:44:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 12:45:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-03 12:47:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 12:48:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-08-03 12:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 12:50:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-03 12:51:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 12:53:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-03 12:54:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 12:56:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-03 12:58:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-03 12:59:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-03 13:00:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 13:01:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-03 13:02:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-03 13:03:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-03 13:04:00,0.9045,0.9045,0.9042,0.9044,124121.0
2007-08-03 13:05:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-03 13:06:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-03 13:07:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-03 13:09:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-08-03 13:10:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-03 13:12:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 13:14:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 13:15:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-03 13:16:00,0.9048,0.9049,0.9046,0.9049,124121.0
2007-08-03 13:17:00,0.9048,0.9051,0.9048,0.9048,124121.0
2007-08-03 13:19:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-03 13:20:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-03 13:21:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 13:22:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-03 13:23:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 13:24:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-03 13:26:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-08-03 13:28:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-03 13:29:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-08-03 13:30:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-08-03 13:32:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-03 13:33:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-03 13:34:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-03 13:36:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-08-03 13:37:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-03 13:38:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 13:39:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-03 13:40:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-03 13:41:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-03 13:42:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-03 13:43:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 13:44:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-03 13:45:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-03 13:46:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-03 13:47:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-03 13:48:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-03 13:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 13:51:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-03 13:52:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-03 13:53:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-03 13:54:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 13:55:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-03 13:56:00,0.9049,0.9052,0.9049,0.9051,124121.0
2007-08-03 13:57:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-03 13:58:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-03 13:59:00,0.9052,0.9052,0.9045,0.9045,124121.0
2007-08-03 14:00:00,0.9046,0.9052,0.9046,0.9048,124121.0
2007-08-03 14:02:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-03 14:03:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-03 14:04:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 14:05:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-03 14:06:00,0.9049,0.9051,0.9048,0.9051,124121.0
2007-08-03 14:07:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-08-03 14:08:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-08-03 14:09:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-03 14:10:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-03 14:11:00,0.9049,0.9052,0.9049,0.9052,124121.0
2007-08-03 14:12:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-08-03 14:13:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-03 14:14:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-03 14:15:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 14:16:00,0.9045,0.9049,0.9045,0.9048,124121.0
2007-08-03 14:17:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-03 14:18:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-08-03 14:19:00,0.9042,0.9049,0.9042,0.9049,124121.0
2007-08-03 14:20:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-08-03 14:21:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-08-03 14:22:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-03 14:23:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-08-03 14:24:00,0.9051,0.9051,0.9049,0.9051,124121.0
2007-08-03 14:25:00,0.9052,0.9052,0.9048,0.9049,124121.0
2007-08-03 14:26:00,0.9048,0.9052,0.9048,0.9051,124121.0
2007-08-03 14:27:00,0.9049,0.9051,0.9046,0.9051,124121.0
2007-08-03 14:28:00,0.9052,0.9052,0.9048,0.9048,124121.0
2007-08-03 14:29:00,0.9049,0.9051,0.9046,0.9051,124121.0
2007-08-03 14:30:00,0.9052,0.9055,0.9039,0.9048,124121.0
2007-08-03 14:31:00,0.9046,0.9046,0.9041,0.9042,124121.0
2007-08-03 14:32:00,0.9041,0.9045,0.9041,0.9044,124121.0
2007-08-03 14:33:00,0.9041,0.9044,0.9038,0.9038,124121.0
2007-08-03 14:34:00,0.9039,0.9048,0.9038,0.9045,124121.0
2007-08-03 14:35:00,0.9046,0.9051,0.9045,0.9046,124121.0
2007-08-03 14:36:00,0.9048,0.9055,0.9048,0.9052,124121.0
2007-08-03 14:37:00,0.9051,0.9052,0.9046,0.9046,124121.0
2007-08-03 14:38:00,0.9045,0.9052,0.9045,0.9052,124121.0
2007-08-03 14:39:00,0.9051,0.9052,0.9046,0.9051,124121.0
2007-08-03 14:40:00,0.9052,0.9052,0.9044,0.9046,124121.0
2007-08-03 14:41:00,0.9048,0.9049,0.9045,0.9045,124121.0
2007-08-03 14:42:00,0.9044,0.9049,0.9042,0.9048,124121.0
2007-08-03 14:43:00,0.9046,0.9046,0.9041,0.9041,124121.0
2007-08-03 14:44:00,0.9042,0.9045,0.9041,0.9045,124121.0
2007-08-03 14:45:00,0.9044,0.9048,0.9044,0.9048,124121.0
2007-08-03 14:46:00,0.9049,0.9051,0.9046,0.9048,124121.0
2007-08-03 14:47:00,0.9046,0.9051,0.9046,0.9049,124121.0
2007-08-03 14:48:00,0.9048,0.9052,0.9048,0.9051,124121.0
2007-08-03 14:49:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-08-03 14:50:00,0.9051,0.9056,0.9051,0.9056,124121.0
2007-08-03 14:51:00,0.9055,0.9056,0.9053,0.9056,124121.0
2007-08-03 14:52:00,0.9058,0.9059,0.9056,0.9059,124121.0
2007-08-03 14:53:00,0.9056,0.9063,0.9056,0.9062,124121.0
2007-08-03 14:54:00,0.906,0.9062,0.9058,0.9059,124121.0
2007-08-03 14:55:00,0.9058,0.9059,0.9053,0.9053,124121.0
2007-08-03 14:56:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-08-03 14:57:00,0.9052,0.9052,0.9049,0.9049,124121.0
2007-08-03 14:58:00,0.9051,0.9052,0.9048,0.9049,124121.0
2007-08-03 14:59:00,0.9051,0.9052,0.9049,0.9051,124121.0
2007-08-03 15:00:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-08-03 15:01:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-03 15:02:00,0.9051,0.9053,0.9049,0.9051,124121.0
2007-08-03 15:03:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-08-03 15:04:00,0.9052,0.9056,0.9052,0.9055,124121.0
2007-08-03 15:05:00,0.9056,0.9059,0.9052,0.9056,124121.0
2007-08-03 15:06:00,0.9055,0.9056,0.9053,0.9055,124121.0
2007-08-03 15:07:00,0.9053,0.9056,0.9052,0.9055,124121.0
2007-08-03 15:08:00,0.9056,0.9056,0.9053,0.9056,124121.0
2007-08-03 15:09:00,0.9058,0.906,0.9056,0.9056,124121.0
2007-08-03 15:10:00,0.9059,0.9059,0.9055,0.9058,124121.0
2007-08-03 15:11:00,0.9059,0.9059,0.9056,0.9056,124121.0
2007-08-03 15:12:00,0.9055,0.9055,0.9049,0.9053,124121.0
2007-08-03 15:13:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-08-03 15:14:00,0.9053,0.9056,0.9048,0.9048,124121.0
2007-08-03 15:15:00,0.9046,0.9052,0.9046,0.9052,124121.0
2007-08-03 15:16:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-03 15:17:00,0.9053,0.9056,0.9051,0.9052,124121.0
2007-08-03 15:18:00,0.9051,0.9051,0.9045,0.9045,124121.0
2007-08-03 15:19:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-03 15:20:00,0.9048,0.9048,0.9045,0.9048,124121.0
2007-08-03 15:21:00,0.9046,0.9048,0.9041,0.9041,124121.0
2007-08-03 15:22:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-03 15:23:00,0.9041,0.9042,0.9038,0.9038,124121.0
2007-08-03 15:24:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-03 15:25:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-03 15:26:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-08-03 15:27:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-03 15:28:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-08-03 15:29:00,0.9034,0.9035,0.903,0.9031,124121.0
2007-08-03 15:30:00,0.903,0.903,0.9026,0.9026,124121.0
2007-08-03 15:31:00,0.9027,0.9028,0.9024,0.9027,124121.0
2007-08-03 15:32:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-03 15:33:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-03 15:34:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-03 15:35:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 15:36:00,0.9034,0.9035,0.9031,0.9035,124121.0
2007-08-03 15:37:00,0.9034,0.9035,0.903,0.9031,124121.0
2007-08-03 15:38:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-03 15:39:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-03 15:40:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-03 15:41:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-03 15:42:00,0.9034,0.9037,0.9027,0.9031,124121.0
2007-08-03 15:43:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-03 15:44:00,0.9034,0.9034,0.9024,0.9028,124121.0
2007-08-03 15:45:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-03 15:46:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-03 15:47:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-03 15:48:00,0.9027,0.9034,0.9027,0.9034,124121.0
2007-08-03 15:49:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-03 15:50:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-03 15:51:00,0.9033,0.9034,0.903,0.903,124121.0
2007-08-03 15:52:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-08-03 15:53:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-03 15:54:00,0.9031,0.9034,0.9027,0.9027,124121.0
2007-08-03 15:55:00,0.9028,0.903,0.902,0.9023,124121.0
2007-08-03 15:56:00,0.9024,0.9024,0.902,0.9024,124121.0
2007-08-03 15:57:00,0.9023,0.9027,0.9023,0.9024,124121.0
2007-08-03 15:58:00,0.9026,0.9026,0.9021,0.9021,124121.0
2007-08-03 15:59:00,0.9017,0.9021,0.9016,0.9016,124121.0
2007-08-03 16:00:00,0.9015,0.9019,0.9009,0.9015,124121.0
2007-08-03 16:01:00,0.9016,0.9028,0.9015,0.9016,124121.0
2007-08-03 16:02:00,0.9015,0.9016,0.901,0.9013,124121.0
2007-08-03 16:03:00,0.9009,0.9019,0.9009,0.9016,124121.0
2007-08-03 16:04:00,0.9013,0.9017,0.9013,0.9016,124121.0
2007-08-03 16:05:00,0.9017,0.9019,0.9012,0.9015,124121.0
2007-08-03 16:06:00,0.9013,0.9015,0.9008,0.9012,124121.0
2007-08-03 16:07:00,0.901,0.9017,0.901,0.9015,124121.0
2007-08-03 16:08:00,0.9016,0.902,0.9013,0.9016,124121.0
2007-08-03 16:09:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-03 16:10:00,0.902,0.902,0.9016,0.9016,124121.0
2007-08-03 16:11:00,0.9015,0.9023,0.9015,0.9021,124121.0
2007-08-03 16:12:00,0.902,0.9026,0.902,0.9026,124121.0
2007-08-03 16:13:00,0.9024,0.9024,0.902,0.902,124121.0
2007-08-03 16:14:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-03 16:15:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-08-03 16:16:00,0.9023,0.9024,0.902,0.902,124121.0
2007-08-03 16:17:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-08-03 16:18:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-03 16:19:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-03 16:20:00,0.9024,0.9024,0.9021,0.9023,124121.0
2007-08-03 16:21:00,0.9021,0.9023,0.9017,0.9017,124121.0
2007-08-03 16:22:00,0.9016,0.9016,0.9009,0.9012,124121.0
2007-08-03 16:23:00,0.901,0.9013,0.9009,0.9009,124121.0
2007-08-03 16:24:00,0.9008,0.9008,0.9003,0.9008,124121.0
2007-08-03 16:25:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-03 16:26:00,0.9012,0.9016,0.901,0.9016,124121.0
2007-08-03 16:27:00,0.9019,0.9023,0.9016,0.9023,124121.0
2007-08-03 16:28:00,0.9021,0.9021,0.9015,0.9017,124121.0
2007-08-03 16:29:00,0.9016,0.902,0.9015,0.9019,124121.0
2007-08-03 16:30:00,0.902,0.9023,0.9019,0.9023,124121.0
2007-08-03 16:31:00,0.9024,0.9027,0.9024,0.9024,124121.0
2007-08-03 16:32:00,0.9023,0.9027,0.9021,0.9024,124121.0
2007-08-03 16:33:00,0.9026,0.9027,0.9023,0.9024,124121.0
2007-08-03 16:34:00,0.9023,0.9026,0.9021,0.9023,124121.0
2007-08-03 16:35:00,0.9021,0.9023,0.9016,0.902,124121.0
2007-08-03 16:36:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-03 16:37:00,0.902,0.902,0.9017,0.9019,124121.0
2007-08-03 16:38:00,0.902,0.9026,0.9019,0.9026,124121.0
2007-08-03 16:39:00,0.9024,0.9024,0.902,0.902,124121.0
2007-08-03 16:40:00,0.9021,0.9021,0.9017,0.9019,124121.0
2007-08-03 16:41:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-03 16:42:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-08-03 16:43:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-03 16:44:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-03 16:45:00,0.9024,0.9024,0.9019,0.9021,124121.0
2007-08-03 16:46:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-03 16:47:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-03 16:48:00,0.9021,0.9028,0.9021,0.9028,124121.0
2007-08-03 16:49:00,0.9031,0.9037,0.9031,0.9034,124121.0
2007-08-03 16:50:00,0.9035,0.9041,0.9034,0.9034,124121.0
2007-08-03 16:51:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-03 16:52:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-03 16:53:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-08-03 16:54:00,0.9031,0.9035,0.9031,0.9035,124121.0
2007-08-03 16:55:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-03 16:56:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-03 16:57:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 16:58:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-03 16:59:00,0.903,0.903,0.9026,0.9027,124121.0
2007-08-03 17:00:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-03 17:01:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-03 17:02:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-03 17:03:00,0.9026,0.9034,0.9026,0.9033,124121.0
2007-08-03 17:04:00,0.9035,0.9038,0.9033,0.9033,124121.0
2007-08-03 17:05:00,0.9034,0.9034,0.9027,0.903,124121.0
2007-08-03 17:06:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-03 17:08:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-03 17:09:00,0.9031,0.9034,0.903,0.9031,124121.0
2007-08-03 17:10:00,0.9034,0.9034,0.9031,0.9034,124121.0
2007-08-03 17:11:00,0.9033,0.9034,0.903,0.903,124121.0
2007-08-03 17:12:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-03 17:13:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-03 17:14:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 17:16:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-03 17:17:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-03 17:18:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-03 17:19:00,0.9028,0.9033,0.9027,0.903,124121.0
2007-08-03 17:20:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-03 17:21:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-08-03 17:22:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-03 17:23:00,0.9027,0.9027,0.9021,0.9021,124121.0
2007-08-03 17:24:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 17:25:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-08-03 17:26:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-03 17:27:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-03 17:28:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-03 17:29:00,0.9013,0.9017,0.9013,0.9017,124121.0
2007-08-03 17:30:00,0.9016,0.9017,0.9013,0.9015,124121.0
2007-08-03 17:31:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-03 17:32:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-03 17:33:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-03 17:34:00,0.9023,0.9023,0.9019,0.902,124121.0
2007-08-03 17:35:00,0.9019,0.9023,0.9019,0.9023,124121.0
2007-08-03 17:36:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-03 17:37:00,0.9019,0.9019,0.9013,0.9015,124121.0
2007-08-03 17:38:00,0.9016,0.9016,0.9013,0.9016,124121.0
2007-08-03 17:39:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-03 17:40:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-08-03 17:41:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-03 17:42:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-03 17:43:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-03 17:44:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-03 17:45:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-03 17:46:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-03 17:47:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-03 17:48:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-03 17:49:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-03 17:50:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-03 17:51:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-08-03 17:52:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-03 17:55:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-03 17:56:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 17:58:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 17:59:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-03 18:00:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-03 18:01:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 18:02:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-03 18:03:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-03 18:04:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-03 18:05:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-03 18:06:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-03 18:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:09:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-03 18:10:00,0.902,0.902,0.9016,0.9019,124121.0
2007-08-03 18:11:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-03 18:12:00,0.902,0.902,0.9016,0.9019,124121.0
2007-08-03 18:13:00,0.9016,0.902,0.9015,0.902,124121.0
2007-08-03 18:14:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-03 18:15:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-08-03 18:16:00,0.9024,0.903,0.9024,0.903,124121.0
2007-08-03 18:17:00,0.9028,0.903,0.9026,0.9027,124121.0
2007-08-03 18:18:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-03 18:19:00,0.9026,0.9027,0.902,0.902,124121.0
2007-08-03 18:20:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-03 18:21:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-03 18:22:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:24:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:25:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-08-03 18:26:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-03 18:27:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-03 18:28:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-03 18:29:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-03 18:30:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-03 18:31:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-03 18:32:00,0.9013,0.9015,0.901,0.9013,124121.0
2007-08-03 18:33:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-03 18:34:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-03 18:35:00,0.9013,0.9016,0.9013,0.9015,124121.0
2007-08-03 18:36:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:37:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-03 18:38:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-03 18:39:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-03 18:40:00,0.9016,0.9016,0.9012,0.9012,124121.0
2007-08-03 18:41:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-03 18:47:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-03 18:48:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-03 18:49:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-03 18:50:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:51:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 18:52:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-08-03 18:54:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-03 18:57:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 18:58:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-03 18:59:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-03 19:00:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-03 19:01:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-03 19:03:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-03 19:04:00,0.9015,0.9019,0.9015,0.9017,124121.0
2007-08-03 19:05:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-03 19:07:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 19:13:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-03 19:16:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-03 19:17:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-03 19:18:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-03 19:19:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-03 19:20:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-03 19:21:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 19:22:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-03 19:24:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-08-03 19:25:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 19:26:00,0.9017,0.9023,0.9017,0.9021,124121.0
2007-08-03 19:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 19:28:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 19:29:00,0.9021,0.9027,0.902,0.9027,124121.0
2007-08-03 19:30:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-03 19:31:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-03 19:33:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-03 19:35:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-03 19:36:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-03 19:38:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 19:39:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-03 19:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 19:41:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 19:44:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-03 19:45:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-03 19:47:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 19:48:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-03 19:49:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-03 19:53:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 19:54:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-03 19:55:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-03 19:56:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-03 19:57:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 19:58:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-03 19:59:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-03 20:00:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 20:02:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-03 20:03:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-03 20:04:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-03 20:06:00,0.9034,0.9038,0.9033,0.9037,124121.0
2007-08-03 20:07:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 20:12:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-03 20:13:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-03 20:14:00,0.903,0.903,0.903,0.903,124121.0
2007-08-03 20:16:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 20:17:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 20:18:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-03 20:19:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-03 20:20:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-03 20:21:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 20:22:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-03 20:23:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 20:24:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-03 20:25:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-03 20:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-03 20:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-03 20:28:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-03 20:29:00,0.902,0.9026,0.902,0.9023,124121.0
2007-08-03 20:30:00,0.9024,0.9026,0.902,0.902,124121.0
2007-08-03 20:31:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 20:33:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-03 20:34:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-03 20:35:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-03 20:36:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-03 20:37:00,0.9019,0.9019,0.9016,0.9019,124121.0
2007-08-03 20:38:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-03 20:39:00,0.9019,0.902,0.9015,0.9016,124121.0
2007-08-03 20:40:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 20:42:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-03 20:43:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-03 20:44:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-08-03 20:45:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-03 20:46:00,0.9012,0.9015,0.9009,0.9015,124121.0
2007-08-03 20:47:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-08-03 20:48:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-03 20:49:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-03 20:50:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-03 20:51:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-03 20:52:00,0.9016,0.902,0.9015,0.9019,124121.0
2007-08-03 20:53:00,0.902,0.9023,0.9019,0.9019,124121.0
2007-08-03 20:54:00,0.902,0.902,0.9016,0.9016,124121.0
2007-08-03 20:55:00,0.9015,0.9015,0.9012,0.9012,124121.0
2007-08-03 20:56:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-03 20:57:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-03 20:58:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 20:59:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-03 21:00:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-03 21:02:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-03 21:03:00,0.9021,0.9026,0.9017,0.9017,124121.0
2007-08-03 21:04:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-03 21:05:00,0.9021,0.9026,0.902,0.9024,124121.0
2007-08-03 21:06:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-08-03 21:07:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-03 21:08:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-03 21:09:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-03 21:10:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 21:11:00,0.9021,0.9023,0.9016,0.902,124121.0
2007-08-03 21:13:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-03 21:16:00,0.9021,0.9027,0.9021,0.9024,124121.0
2007-08-03 21:17:00,0.9026,0.9026,0.902,0.9021,124121.0
2007-08-03 21:18:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-03 21:19:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-03 21:20:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-03 21:21:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-03 21:22:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-03 21:23:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-08-03 21:24:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-03 21:25:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-03 21:26:00,0.9017,0.9017,0.901,0.901,124121.0
2007-08-03 21:27:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-08-03 21:28:00,0.9015,0.9019,0.9013,0.9015,124121.0
2007-08-03 21:29:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-03 21:30:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-03 21:31:00,0.9019,0.902,0.9015,0.9017,124121.0
2007-08-03 21:32:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-03 21:33:00,0.9019,0.9023,0.9019,0.9021,124121.0
2007-08-03 21:34:00,0.9023,0.9023,0.9017,0.902,124121.0
2007-08-03 21:35:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-03 21:36:00,0.9024,0.9027,0.902,0.9021,124121.0
2007-08-03 21:37:00,0.9023,0.9023,0.9017,0.9019,124121.0
2007-08-03 21:38:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-03 21:39:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-03 21:40:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-03 21:41:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-03 21:42:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-03 21:43:00,0.9013,0.9019,0.9013,0.9017,124121.0
2007-08-03 21:44:00,0.9019,0.9021,0.9016,0.902,124121.0
2007-08-03 21:45:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-03 21:46:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-03 21:48:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-03 21:49:00,0.9012,0.9015,0.9009,0.9012,124121.0
2007-08-03 21:50:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-03 21:51:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-03 21:52:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-03 21:53:00,0.9015,0.902,0.9015,0.902,124121.0
2007-08-03 21:54:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-03 21:55:00,0.9016,0.9023,0.9016,0.9016,124121.0
2007-08-03 21:56:00,0.9017,0.902,0.9013,0.9015,124121.0
2007-08-03 21:57:00,0.9013,0.9019,0.901,0.9013,124121.0
2007-08-03 21:58:00,0.901,0.9016,0.901,0.9013,124121.0
2007-08-03 21:59:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-03 22:00:00,0.9015,0.9021,0.9015,0.902,124121.0
2007-08-03 22:01:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-03 22:02:00,0.9019,0.902,0.9015,0.9016,124121.0
2007-08-03 22:03:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-03 22:04:00,0.902,0.902,0.902,0.902,124121.0
2007-08-03 22:05:00,0.9016,0.902,0.9016,0.9016,124121.0
2007-08-03 22:06:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-03 22:07:00,0.9016,0.9017,0.9013,0.9013,124121.0
2007-08-03 22:08:00,0.9015,0.902,0.9015,0.902,124121.0
2007-08-03 22:09:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-03 22:10:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-03 22:11:00,0.9019,0.9021,0.9015,0.902,124121.0
2007-08-03 22:12:00,0.9017,0.9021,0.9017,0.902,124121.0
2007-08-03 22:13:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-03 22:15:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-03 22:16:00,0.9019,0.9026,0.9019,0.9024,124121.0
2007-08-03 22:17:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-03 22:18:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-03 22:19:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-03 22:20:00,0.9024,0.9027,0.9024,0.9024,124121.0
2007-08-03 22:21:00,0.9023,0.903,0.9023,0.9027,124121.0
2007-08-03 22:22:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-03 22:23:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-08-03 22:24:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-03 22:25:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-03 22:26:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 22:27:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-03 22:28:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 22:29:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-03 22:30:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-03 22:31:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-03 22:32:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-08-03 22:33:00,0.9026,0.9028,0.9021,0.9021,124121.0
2007-08-03 22:35:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-03 22:36:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-03 22:37:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-03 22:38:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-03 22:39:00,0.9028,0.9028,0.9023,0.9023,124121.0
2007-08-03 22:40:00,0.9021,0.9023,0.9019,0.9021,124121.0
2007-08-03 22:41:00,0.902,0.9026,0.902,0.9026,124121.0
2007-08-03 22:42:00,0.9027,0.9037,0.9027,0.9034,124121.0
2007-08-03 22:43:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-03 22:44:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-03 22:45:00,0.9031,0.9035,0.903,0.9033,124121.0
2007-08-03 22:46:00,0.903,0.9034,0.903,0.903,124121.0
2007-08-03 22:49:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-03 22:50:00,0.9031,0.9033,0.9028,0.903,124121.0
2007-08-03 22:52:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-03 22:53:00,0.9031,0.9035,0.9031,0.9031,124121.0
2007-08-03 22:54:00,0.903,0.9034,0.9027,0.9028,124121.0
2007-08-03 22:55:00,0.9027,0.9028,0.9024,0.9027,124121.0
2007-08-03 22:56:00,0.9026,0.903,0.9026,0.903,124121.0
2007-08-03 22:57:00,0.9028,0.903,0.9026,0.903,124121.0
2007-08-03 22:58:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-03 22:59:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-06 00:00:00,0.9015,0.9015,0.901,0.9012,124121.0
2007-08-06 00:01:00,0.9011,0.9012,0.901,0.9011,124121.0
2007-08-06 00:02:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 00:03:00,0.9011,0.9012,0.901,0.901,124121.0
2007-08-06 00:04:00,0.9011,0.9011,0.9008,0.9008,124121.0
2007-08-06 00:05:00,0.9007,0.9009,0.9006,0.9007,124121.0
2007-08-06 00:06:00,0.9008,0.9008,0.9001,0.9002,124121.0
2007-08-06 00:07:00,0.9003,0.9009,0.9003,0.9008,124121.0
2007-08-06 00:08:00,0.9006,0.9007,0.9005,0.9007,124121.0
2007-08-06 00:09:00,0.9008,0.901,0.9007,0.901,124121.0
2007-08-06 00:10:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-08-06 00:11:00,0.9011,0.9011,0.901,0.9011,124121.0
2007-08-06 00:12:00,0.901,0.9012,0.901,0.9011,124121.0
2007-08-06 00:13:00,0.9012,0.9014,0.9011,0.9014,124121.0
2007-08-06 00:14:00,0.9013,0.9014,0.9013,0.9013,124121.0
2007-08-06 00:15:00,0.9014,0.9016,0.9014,0.9016,124121.0
2007-08-06 00:16:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-08-06 00:17:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-06 00:18:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 00:19:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-06 00:20:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 00:21:00,0.9021,0.9023,0.9019,0.9023,124121.0
2007-08-06 00:22:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-06 00:23:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 00:24:00,0.9022,0.9029,0.9022,0.9028,124121.0
2007-08-06 00:25:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 00:26:00,0.9028,0.9029,0.9028,0.9028,124121.0
2007-08-06 00:27:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-06 00:28:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-06 00:29:00,0.9031,0.9031,0.9029,0.9031,124121.0
2007-08-06 00:30:00,0.903,0.9031,0.9028,0.9029,124121.0
2007-08-06 00:31:00,0.9028,0.9028,0.9025,0.9026,124121.0
2007-08-06 00:32:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-08-06 00:33:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 00:35:00,0.9025,0.9027,0.9024,0.9027,124121.0
2007-08-06 00:36:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-08-06 00:37:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 00:38:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 00:39:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 00:40:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 00:41:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-08-06 00:42:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 00:43:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 00:44:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 00:45:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 00:46:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 00:47:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-06 00:48:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 00:49:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-08-06 00:50:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-06 00:51:00,0.9024,0.9025,0.9023,0.9023,124121.0
2007-08-06 00:52:00,0.9024,0.9025,0.9023,0.9024,124121.0
2007-08-06 00:53:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 00:54:00,0.9021,0.9022,0.9021,0.9021,124121.0
2007-08-06 00:55:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 00:56:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 00:57:00,0.9018,0.9021,0.9018,0.902,124121.0
2007-08-06 00:58:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-06 00:59:00,0.9018,0.9022,0.9018,0.9022,124121.0
2007-08-06 01:00:00,0.9021,0.9021,0.9017,0.9018,124121.0
2007-08-06 01:01:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-06 01:02:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 01:03:00,0.902,0.9022,0.9019,0.9021,124121.0
2007-08-06 01:04:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-06 01:05:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 01:06:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-06 01:07:00,0.9024,0.9026,0.9024,0.9025,124121.0
2007-08-06 01:08:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-06 01:09:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-08-06 01:10:00,0.903,0.9033,0.903,0.9032,124121.0
2007-08-06 01:11:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-06 01:12:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-06 01:13:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 01:14:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-08-06 01:15:00,0.9037,0.9039,0.9034,0.9035,124121.0
2007-08-06 01:16:00,0.9036,0.9037,0.9035,0.9036,124121.0
2007-08-06 01:17:00,0.9035,0.9035,0.9032,0.9034,124121.0
2007-08-06 01:19:00,0.9035,0.9037,0.9035,0.9036,124121.0
2007-08-06 01:20:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 01:21:00,0.9036,0.9038,0.9036,0.9036,124121.0
2007-08-06 01:22:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 01:24:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 01:25:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 01:26:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-06 01:27:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-06 01:28:00,0.9033,0.9033,0.9031,0.9032,124121.0
2007-08-06 01:29:00,0.9027,0.903,0.9025,0.9025,124121.0
2007-08-06 01:30:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-06 01:31:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 01:32:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-06 01:33:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-08-06 01:34:00,0.9024,0.9032,0.9024,0.9031,124121.0
2007-08-06 01:35:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-06 01:36:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-06 01:37:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 01:38:00,0.9032,0.9032,0.9029,0.9029,124121.0
2007-08-06 01:39:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-06 01:40:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-08-06 01:41:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 01:42:00,0.9028,0.9029,0.9027,0.9027,124121.0
2007-08-06 01:43:00,0.9028,0.9029,0.9027,0.9027,124121.0
2007-08-06 01:44:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-06 01:45:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-06 01:46:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-08-06 01:47:00,0.903,0.903,0.9028,0.9029,124121.0
2007-08-06 01:48:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-06 01:49:00,0.9032,0.9032,0.9028,0.9029,124121.0
2007-08-06 01:50:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-06 01:51:00,0.9029,0.903,0.9029,0.903,124121.0
2007-08-06 01:52:00,0.9029,0.903,0.9029,0.903,124121.0
2007-08-06 01:53:00,0.9031,0.9032,0.9031,0.9031,124121.0
2007-08-06 01:54:00,0.9032,0.9032,0.9029,0.903,124121.0
2007-08-06 01:55:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-06 01:56:00,0.9032,0.9033,0.9031,0.9031,124121.0
2007-08-06 01:57:00,0.9032,0.9032,0.903,0.9031,124121.0
2007-08-06 01:58:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-08-06 01:59:00,0.9032,0.9034,0.9032,0.9034,124121.0
2007-08-06 02:00:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-08-06 02:01:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-08-06 02:02:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 02:03:00,0.9037,0.904,0.9037,0.904,124121.0
2007-08-06 02:04:00,0.9041,0.9044,0.9041,0.9044,124121.0
2007-08-06 02:05:00,0.9045,0.9045,0.9036,0.9036,124121.0
2007-08-06 02:06:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-06 02:07:00,0.9039,0.904,0.9037,0.9039,124121.0
2007-08-06 02:08:00,0.904,0.904,0.9036,0.9036,124121.0
2007-08-06 02:09:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 02:10:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-06 02:12:00,0.9039,0.9039,0.9035,0.9036,124121.0
2007-08-06 02:13:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 02:14:00,0.9035,0.9036,0.9033,0.9035,124121.0
2007-08-06 02:15:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 02:16:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-08-06 02:17:00,0.9034,0.9036,0.9033,0.9035,124121.0
2007-08-06 02:18:00,0.9034,0.9036,0.9032,0.9032,124121.0
2007-08-06 02:19:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-08-06 02:20:00,0.9031,0.9033,0.9031,0.9032,124121.0
2007-08-06 02:21:00,0.9036,0.9036,0.9034,0.9035,124121.0
2007-08-06 02:22:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-06 02:23:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-06 02:24:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 02:25:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 02:26:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-06 02:27:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 02:28:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 02:29:00,0.9036,0.9037,0.9036,0.9036,124121.0
2007-08-06 02:30:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-06 02:31:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-08-06 02:32:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 02:33:00,0.9035,0.9037,0.9035,0.9036,124121.0
2007-08-06 02:34:00,0.9037,0.9038,0.9036,0.9038,124121.0
2007-08-06 02:35:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 02:37:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 02:38:00,0.9037,0.9038,0.9036,0.9037,124121.0
2007-08-06 02:39:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-06 02:40:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 02:41:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-06 02:42:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-08-06 02:43:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-08-06 02:44:00,0.9045,0.9045,0.9041,0.9044,124121.0
2007-08-06 02:45:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-08-06 02:46:00,0.904,0.9042,0.904,0.9041,124121.0
2007-08-06 02:47:00,0.9042,0.9042,0.9038,0.9038,124121.0
2007-08-06 02:48:00,0.9039,0.904,0.9039,0.9039,124121.0
2007-08-06 02:49:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 02:50:00,0.904,0.9041,0.9039,0.904,124121.0
2007-08-06 02:51:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 02:52:00,0.904,0.9041,0.904,0.904,124121.0
2007-08-06 02:53:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-06 02:54:00,0.9038,0.904,0.9038,0.904,124121.0
2007-08-06 02:55:00,0.9041,0.9045,0.9041,0.9045,124121.0
2007-08-06 02:56:00,0.9046,0.9046,0.9044,0.9044,124121.0
2007-08-06 02:57:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-06 02:58:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 02:59:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-08-06 03:00:00,0.904,0.9041,0.9039,0.904,124121.0
2007-08-06 03:01:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-06 03:02:00,0.904,0.9041,0.904,0.904,124121.0
2007-08-06 03:03:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-06 03:04:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-08-06 03:05:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 03:06:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 03:07:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 03:08:00,0.904,0.904,0.9039,0.904,124121.0
2007-08-06 03:09:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-06 03:10:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-06 03:11:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-06 03:12:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-08-06 03:13:00,0.9027,0.9031,0.9026,0.903,124121.0
2007-08-06 03:14:00,0.9031,0.9032,0.9024,0.9024,124121.0
2007-08-06 03:15:00,0.9025,0.9032,0.9025,0.9032,124121.0
2007-08-06 03:16:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-06 03:18:00,0.9033,0.9036,0.9032,0.9035,124121.0
2007-08-06 03:19:00,0.9037,0.9038,0.9036,0.9037,124121.0
2007-08-06 03:20:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 03:21:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-06 03:22:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-06 03:23:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-06 03:24:00,0.9032,0.9035,0.9032,0.9034,124121.0
2007-08-06 03:25:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-06 03:26:00,0.9036,0.9036,0.9035,0.9036,124121.0
2007-08-06 03:27:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 03:28:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 03:29:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-08-06 03:30:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 03:31:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-08-06 03:32:00,0.9036,0.9039,0.9036,0.9038,124121.0
2007-08-06 03:33:00,0.9037,0.9039,0.9037,0.9037,124121.0
2007-08-06 03:34:00,0.9038,0.9039,0.9037,0.9039,124121.0
2007-08-06 03:35:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 03:36:00,0.904,0.9042,0.904,0.9041,124121.0
2007-08-06 03:37:00,0.904,0.9043,0.904,0.9042,124121.0
2007-08-06 03:38:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-06 03:39:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-06 03:40:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-08-06 03:41:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-06 03:42:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 03:43:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-08-06 03:44:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 03:45:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 03:46:00,0.9042,0.9042,0.9039,0.9039,124121.0
2007-08-06 03:47:00,0.904,0.904,0.9039,0.904,124121.0
2007-08-06 03:49:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-06 03:50:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-06 03:51:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-06 03:52:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-08-06 03:53:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-06 03:54:00,0.9043,0.9043,0.904,0.904,124121.0
2007-08-06 03:56:00,0.9039,0.904,0.9039,0.9039,124121.0
2007-08-06 03:57:00,0.9038,0.904,0.9038,0.904,124121.0
2007-08-06 03:58:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-06 03:59:00,0.9042,0.9042,0.904,0.904,124121.0
2007-08-06 04:00:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 04:01:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 04:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 04:03:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 04:06:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 04:07:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 04:08:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 04:09:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 04:10:00,0.9037,0.9038,0.9036,0.9036,124121.0
2007-08-06 04:11:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-06 04:12:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-06 04:13:00,0.9038,0.9039,0.9037,0.9039,124121.0
2007-08-06 04:14:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 04:15:00,0.9038,0.9039,0.9037,0.9037,124121.0
2007-08-06 04:16:00,0.9038,0.9038,0.9036,0.9037,124121.0
2007-08-06 04:17:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-06 04:18:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 04:19:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 04:21:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 04:22:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 04:23:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-08-06 04:24:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-06 04:25:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-08-06 04:26:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-08-06 04:27:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 04:28:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 04:29:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-08-06 04:30:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 04:31:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 04:32:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 04:33:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 04:34:00,0.9035,0.9036,0.9035,0.9035,124121.0
2007-08-06 04:35:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 04:36:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-06 04:37:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 04:38:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 04:39:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 04:40:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 04:41:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-06 04:42:00,0.9032,0.9033,0.9032,0.9032,124121.0
2007-08-06 04:43:00,0.9033,0.9033,0.9032,0.9032,124121.0
2007-08-06 04:45:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 04:46:00,0.9031,0.9032,0.9031,0.9031,124121.0
2007-08-06 04:47:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-08-06 04:48:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 04:49:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 04:50:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 04:51:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 04:54:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 04:55:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 04:56:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 04:57:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-06 04:58:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 04:59:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 05:00:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-06 05:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 05:03:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 05:04:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-06 05:07:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 05:08:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 05:10:00,0.9036,0.9039,0.9036,0.9039,124121.0
2007-08-06 05:11:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 05:12:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 05:13:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-08-06 05:14:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 05:15:00,0.9042,0.9042,0.904,0.9042,124121.0
2007-08-06 05:16:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-08-06 05:17:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 05:18:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-06 05:19:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 05:20:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 05:23:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 05:24:00,0.9038,0.904,0.9038,0.904,124121.0
2007-08-06 05:25:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 05:26:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 05:27:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 05:28:00,0.9035,0.9036,0.9035,0.9035,124121.0
2007-08-06 05:30:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 05:31:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-06 05:32:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 05:33:00,0.9035,0.9037,0.9035,0.9036,124121.0
2007-08-06 05:34:00,0.9037,0.904,0.9037,0.904,124121.0
2007-08-06 05:35:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-06 05:36:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 05:37:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 05:38:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-06 05:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 05:40:00,0.904,0.904,0.9039,0.904,124121.0
2007-08-06 05:41:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-08-06 05:42:00,0.904,0.904,0.9037,0.9037,124121.0
2007-08-06 05:43:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-06 05:44:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 05:46:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 05:47:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 05:48:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-06 05:49:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 05:50:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 05:51:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-06 05:52:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 05:53:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-06 05:54:00,0.9036,0.9036,0.9034,0.9036,124121.0
2007-08-06 05:55:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 05:56:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-08-06 05:57:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-08-06 05:58:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 05:59:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-08-06 06:00:00,0.9036,0.9036,0.9031,0.9031,124121.0
2007-08-06 06:01:00,0.903,0.9032,0.903,0.903,124121.0
2007-08-06 06:02:00,0.9031,0.9031,0.9029,0.903,124121.0
2007-08-06 06:03:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-08-06 06:04:00,0.9031,0.9031,0.9028,0.9029,124121.0
2007-08-06 06:05:00,0.903,0.9032,0.903,0.9032,124121.0
2007-08-06 06:07:00,0.9033,0.9033,0.9031,0.9032,124121.0
2007-08-06 06:08:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 06:09:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 06:10:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 06:11:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-06 06:12:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-06 06:13:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-08-06 06:14:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-06 06:15:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 06:16:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 06:17:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-06 06:18:00,0.9036,0.9038,0.9036,0.9037,124121.0
2007-08-06 06:19:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 06:20:00,0.9036,0.9038,0.9036,0.9037,124121.0
2007-08-06 06:21:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-06 06:22:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 06:23:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-06 06:24:00,0.9041,0.9045,0.9041,0.9042,124121.0
2007-08-06 06:25:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 06:26:00,0.9042,0.9042,0.904,0.904,124121.0
2007-08-06 06:27:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 06:28:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 06:29:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 06:30:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-06 06:31:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-06 06:32:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-08-06 06:33:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 06:34:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-06 06:35:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 06:36:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 06:37:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-08-06 06:38:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-06 06:39:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-06 06:40:00,0.9046,0.9046,0.9043,0.9044,124121.0
2007-08-06 06:41:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 06:42:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-06 06:43:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-08-06 06:44:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-06 06:45:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-06 06:46:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-06 06:47:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 06:49:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-06 06:50:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 06:51:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-08-06 06:52:00,0.9043,0.9044,0.9042,0.9042,124121.0
2007-08-06 06:53:00,0.9043,0.9043,0.9041,0.9042,124121.0
2007-08-06 06:54:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-06 06:55:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 06:56:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 06:57:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 06:59:00,0.9042,0.9042,0.904,0.9042,124121.0
2007-08-06 07:00:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-06 07:01:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-06 07:02:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-08-06 07:03:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-06 07:04:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-08-06 07:05:00,0.9043,0.9043,0.9041,0.9043,124121.0
2007-08-06 07:06:00,0.9042,0.9043,0.9041,0.9043,124121.0
2007-08-06 07:07:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-06 07:08:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-06 07:09:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-08-06 07:10:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-06 07:11:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-06 07:12:00,0.904,0.9041,0.904,0.904,124121.0
2007-08-06 07:13:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-06 07:14:00,0.904,0.904,0.9039,0.9039,124121.0
2007-08-06 07:15:00,0.904,0.904,0.9038,0.9039,124121.0
2007-08-06 07:16:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-06 07:17:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-08-06 07:18:00,0.904,0.9041,0.904,0.904,124121.0
2007-08-06 07:19:00,0.9039,0.904,0.9039,0.9039,124121.0
2007-08-06 07:21:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-06 07:23:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-06 07:24:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-08-06 07:25:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-06 07:29:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 07:30:00,0.904,0.9043,0.904,0.9043,124121.0
2007-08-06 07:31:00,0.9045,0.9046,0.9043,0.9044,124121.0
2007-08-06 07:33:00,0.9046,0.9046,0.9044,0.9045,124121.0
2007-08-06 07:34:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-06 07:35:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-06 07:36:00,0.9046,0.9051,0.9046,0.905,124121.0
2007-08-06 07:37:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-08-06 07:38:00,0.9052,0.9052,0.9047,0.9047,124121.0
2007-08-06 07:39:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-08-06 07:42:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-06 07:43:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-06 07:44:00,0.9045,0.9046,0.9044,0.9046,124121.0
2007-08-06 07:45:00,0.9045,0.9047,0.9045,0.9047,124121.0
2007-08-06 07:46:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-08-06 07:47:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-08-06 07:48:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-06 07:50:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-06 07:51:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-06 07:52:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-06 07:53:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-06 07:55:00,0.9047,0.9047,0.9045,0.9046,124121.0
2007-08-06 07:56:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-08-06 07:57:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-06 07:58:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-06 07:59:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-06 08:00:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-06 08:01:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-08-06 08:02:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-08-06 08:04:00,0.9049,0.9051,0.9049,0.905,124121.0
2007-08-06 08:05:00,0.9052,0.9053,0.9052,0.9052,124121.0
2007-08-06 08:06:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-06 08:07:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-06 08:08:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-08-06 08:09:00,0.905,0.9051,0.9049,0.9049,124121.0
2007-08-06 08:10:00,0.905,0.905,0.9048,0.9048,124121.0
2007-08-06 08:11:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-08-06 08:12:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-08-06 08:13:00,0.9046,0.9047,0.9046,0.9046,124121.0
2007-08-06 08:14:00,0.9047,0.9048,0.9039,0.9041,124121.0
2007-08-06 08:15:00,0.904,0.9041,0.9031,0.9032,124121.0
2007-08-06 08:16:00,0.9031,0.9036,0.9031,0.9035,124121.0
2007-08-06 08:17:00,0.9034,0.9036,0.9034,0.9036,124121.0
2007-08-06 08:18:00,0.9037,0.9043,0.9036,0.9042,124121.0
2007-08-06 08:19:00,0.9041,0.9042,0.9039,0.9039,124121.0
2007-08-06 08:20:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-06 08:21:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 08:22:00,0.9037,0.9037,0.9036,0.9037,124121.0
2007-08-06 08:23:00,0.9036,0.9038,0.9036,0.9037,124121.0
2007-08-06 08:24:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 08:26:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 08:27:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 08:28:00,0.9035,0.9036,0.9035,0.9035,124121.0
2007-08-06 08:29:00,0.9036,0.9036,0.9035,0.9036,124121.0
2007-08-06 08:30:00,0.9037,0.9039,0.9036,0.9039,124121.0
2007-08-06 08:31:00,0.904,0.9041,0.904,0.9041,124121.0
2007-08-06 08:32:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-06 08:33:00,0.904,0.9041,0.9038,0.9038,124121.0
2007-08-06 08:34:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 08:36:00,0.9032,0.9032,0.903,0.903,124121.0
2007-08-06 08:37:00,0.9031,0.9032,0.9029,0.903,124121.0
2007-08-06 08:38:00,0.9031,0.9033,0.9031,0.9032,124121.0
2007-08-06 08:39:00,0.9031,0.9032,0.9031,0.9031,124121.0
2007-08-06 08:40:00,0.9033,0.9033,0.9032,0.9032,124121.0
2007-08-06 08:41:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-06 08:42:00,0.9032,0.9032,0.903,0.903,124121.0
2007-08-06 08:43:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-06 08:44:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-08-06 08:45:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-06 08:47:00,0.903,0.903,0.903,0.903,124121.0
2007-08-06 08:48:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 08:49:00,0.9028,0.9029,0.9028,0.9028,124121.0
2007-08-06 08:50:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-06 08:51:00,0.9026,0.9027,0.9025,0.9027,124121.0
2007-08-06 08:52:00,0.9026,0.9027,0.9022,0.9022,124121.0
2007-08-06 08:53:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 08:54:00,0.9021,0.9023,0.9021,0.9022,124121.0
2007-08-06 08:55:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 08:56:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-08-06 08:57:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-06 08:59:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-06 09:00:00,0.9021,0.9022,0.902,0.9021,124121.0
2007-08-06 09:01:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 09:02:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-06 09:03:00,0.9022,0.9026,0.9022,0.9026,124121.0
2007-08-06 09:04:00,0.9025,0.9029,0.9025,0.9029,124121.0
2007-08-06 09:05:00,0.9028,0.903,0.9026,0.9027,124121.0
2007-08-06 09:06:00,0.9029,0.9029,0.9026,0.9027,124121.0
2007-08-06 09:07:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-06 09:08:00,0.9029,0.9034,0.9029,0.9031,124121.0
2007-08-06 09:09:00,0.903,0.903,0.9029,0.903,124121.0
2007-08-06 09:10:00,0.9029,0.903,0.9026,0.9027,124121.0
2007-08-06 09:11:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-06 09:12:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-08-06 09:13:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-08-06 09:14:00,0.9028,0.9029,0.9028,0.9028,124121.0
2007-08-06 09:15:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 09:16:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 09:17:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-06 09:19:00,0.9024,0.9025,0.9023,0.9023,124121.0
2007-08-06 09:20:00,0.9024,0.9026,0.9022,0.9026,124121.0
2007-08-06 09:21:00,0.9027,0.903,0.9026,0.903,124121.0
2007-08-06 09:22:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-08-06 09:23:00,0.9025,0.9028,0.9024,0.9027,124121.0
2007-08-06 09:24:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-08-06 09:25:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 09:26:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-06 09:27:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-06 09:28:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 09:29:00,0.9028,0.9032,0.9028,0.903,124121.0
2007-08-06 09:30:00,0.9029,0.9032,0.9028,0.9032,124121.0
2007-08-06 09:31:00,0.903,0.9032,0.9028,0.903,124121.0
2007-08-06 09:32:00,0.9031,0.9033,0.9031,0.9032,124121.0
2007-08-06 09:33:00,0.9034,0.9035,0.9033,0.9035,124121.0
2007-08-06 09:35:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 09:39:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 09:40:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 09:41:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 09:42:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 09:43:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 09:44:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 09:45:00,0.9037,0.904,0.9037,0.9039,124121.0
2007-08-06 09:46:00,0.9038,0.9039,0.9037,0.9039,124121.0
2007-08-06 09:47:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 09:48:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-06 09:50:00,0.904,0.904,0.904,0.904,124121.0
2007-08-06 09:51:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-06 09:52:00,0.904,0.904,0.9038,0.9038,124121.0
2007-08-06 09:53:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 09:54:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 09:55:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 09:56:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 09:57:00,0.9036,0.9037,0.9036,0.9036,124121.0
2007-08-06 09:58:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-06 09:59:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 10:00:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 10:01:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 10:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-06 10:03:00,0.9036,0.9037,0.9035,0.9035,124121.0
2007-08-06 10:04:00,0.9036,0.9037,0.9036,0.9037,124121.0
2007-08-06 10:05:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 10:06:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-06 10:07:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-06 10:08:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-08-06 10:10:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-06 10:11:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 10:12:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 10:13:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 10:14:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 10:15:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-06 10:16:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-06 10:17:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 10:18:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 10:19:00,0.9032,0.9032,0.9029,0.9029,124121.0
2007-08-06 10:20:00,0.903,0.903,0.903,0.903,124121.0
2007-08-06 10:21:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 10:22:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-06 10:23:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-06 10:24:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 10:25:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-06 10:26:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-06 10:27:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 10:28:00,0.9027,0.9029,0.9027,0.9028,124121.0
2007-08-06 10:32:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-06 10:33:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-06 10:34:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-08-06 10:35:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 10:36:00,0.9029,0.903,0.9027,0.9027,124121.0
2007-08-06 10:37:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 10:39:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 10:41:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 10:42:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 10:43:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-08-06 10:44:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 10:46:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 10:47:00,0.9026,0.9026,0.9022,0.9022,124121.0
2007-08-06 10:48:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-08-06 10:49:00,0.902,0.9024,0.902,0.9024,124121.0
2007-08-06 10:50:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 10:51:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-06 10:52:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-08-06 10:53:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 10:54:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 10:55:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-08-06 10:56:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 10:57:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-06 10:58:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-06 10:59:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 11:00:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-06 11:01:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 11:02:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-08-06 11:03:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 11:04:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-06 11:08:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-08-06 11:09:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-06 11:10:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 11:11:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 11:12:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-06 11:13:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 11:14:00,0.9029,0.9032,0.9029,0.9031,124121.0
2007-08-06 11:15:00,0.9032,0.9032,0.9029,0.9029,124121.0
2007-08-06 11:16:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 11:17:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 11:19:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-08-06 11:20:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 11:22:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 11:23:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-06 11:24:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-08-06 11:25:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 11:26:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-08-06 11:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 11:28:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 11:29:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 11:30:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 11:32:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-06 11:33:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 11:34:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 11:35:00,0.9027,0.9027,0.9025,0.9026,124121.0
2007-08-06 11:36:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-06 11:37:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 11:38:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 11:39:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-08-06 11:40:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-06 11:41:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-06 11:42:00,0.9022,0.9023,0.9021,0.9021,124121.0
2007-08-06 11:43:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-08-06 11:44:00,0.9021,0.9022,0.9018,0.9019,124121.0
2007-08-06 11:45:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-06 11:46:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 11:47:00,0.9021,0.9023,0.902,0.9022,124121.0
2007-08-06 11:48:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-06 11:49:00,0.9022,0.9022,0.9018,0.9018,124121.0
2007-08-06 11:50:00,0.9017,0.9017,0.9012,0.9013,124121.0
2007-08-06 11:51:00,0.9011,0.9011,0.9009,0.9011,124121.0
2007-08-06 11:52:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-06 11:53:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-06 11:54:00,0.9018,0.9021,0.9018,0.902,124121.0
2007-08-06 11:55:00,0.9021,0.9022,0.9019,0.9022,124121.0
2007-08-06 11:56:00,0.9023,0.9023,0.9021,0.9022,124121.0
2007-08-06 11:57:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 11:58:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-06 11:59:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-06 12:00:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-08-06 12:02:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 12:03:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 12:04:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-08-06 12:05:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-08-06 12:06:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 12:07:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 12:08:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-06 12:09:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-06 12:10:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 12:11:00,0.903,0.9032,0.903,0.9031,124121.0
2007-08-06 12:12:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-08-06 12:13:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-08-06 12:14:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-08-06 12:15:00,0.9031,0.9032,0.9029,0.9032,124121.0
2007-08-06 12:16:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-06 12:17:00,0.9032,0.9034,0.9032,0.9033,124121.0
2007-08-06 12:18:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-06 12:19:00,0.9036,0.9036,0.9035,0.9035,124121.0
2007-08-06 12:20:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-08-06 12:21:00,0.9032,0.9032,0.903,0.903,124121.0
2007-08-06 12:23:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-06 12:24:00,0.903,0.903,0.903,0.903,124121.0
2007-08-06 12:25:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-08-06 12:26:00,0.9033,0.9033,0.9032,0.9033,124121.0
2007-08-06 12:27:00,0.9034,0.9035,0.9033,0.9033,124121.0
2007-08-06 12:28:00,0.9032,0.9032,0.9029,0.9029,124121.0
2007-08-06 12:29:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-08-06 12:30:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 12:31:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 12:32:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 12:33:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 12:34:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-06 12:35:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-06 12:36:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-06 12:37:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 12:38:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 12:39:00,0.9028,0.9029,0.9028,0.9028,124121.0
2007-08-06 12:40:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-08-06 12:41:00,0.903,0.903,0.9029,0.9029,124121.0
2007-08-06 12:42:00,0.903,0.903,0.903,0.903,124121.0
2007-08-06 12:43:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 12:44:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-08-06 12:45:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-06 12:46:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 12:47:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 12:48:00,0.9029,0.903,0.9029,0.903,124121.0
2007-08-06 12:50:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-06 12:51:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-06 12:52:00,0.903,0.903,0.9028,0.9029,124121.0
2007-08-06 12:53:00,0.903,0.903,0.9029,0.9029,124121.0
2007-08-06 12:54:00,0.903,0.903,0.9029,0.9029,124121.0
2007-08-06 12:55:00,0.903,0.9033,0.903,0.9032,124121.0
2007-08-06 12:56:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 12:57:00,0.9033,0.9034,0.9032,0.9032,124121.0
2007-08-06 12:58:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-06 12:59:00,0.903,0.9041,0.903,0.9041,124121.0
2007-08-06 13:00:00,0.9043,0.9045,0.9038,0.9038,124121.0
2007-08-06 13:01:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-06 13:02:00,0.9036,0.9037,0.9036,0.9036,124121.0
2007-08-06 13:03:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-08-06 13:04:00,0.9035,0.9035,0.9033,0.9035,124121.0
2007-08-06 13:05:00,0.9036,0.9036,0.9036,0.9036,124121.0
2007-08-06 13:06:00,0.9037,0.904,0.9035,0.904,124121.0
2007-08-06 13:07:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-06 13:08:00,0.9038,0.9038,0.9036,0.9036,124121.0
2007-08-06 13:09:00,0.9035,0.9036,0.9034,0.9034,124121.0
2007-08-06 13:10:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 13:11:00,0.9035,0.9035,0.9032,0.9032,124121.0
2007-08-06 13:12:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-06 13:13:00,0.9031,0.9032,0.9031,0.9031,124121.0
2007-08-06 13:14:00,0.9032,0.9032,0.903,0.903,124121.0
2007-08-06 13:15:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 13:16:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-08-06 13:17:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 13:18:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-08-06 13:19:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 13:20:00,0.9029,0.903,0.9029,0.903,124121.0
2007-08-06 13:21:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 13:22:00,0.9027,0.9027,0.9025,0.9025,124121.0
2007-08-06 13:23:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 13:24:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 13:25:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 13:26:00,0.9025,0.9025,0.9023,0.9024,124121.0
2007-08-06 13:27:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 13:28:00,0.9025,0.9025,0.9024,0.9025,124121.0
2007-08-06 13:29:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 13:30:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-06 13:31:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-08-06 13:32:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-06 13:33:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-06 13:34:00,0.9032,0.9035,0.9032,0.9035,124121.0
2007-08-06 13:35:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-06 13:36:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 13:37:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-06 13:38:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-06 13:39:00,0.9034,0.9034,0.9032,0.9032,124121.0
2007-08-06 13:40:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-06 13:41:00,0.9029,0.9029,0.9023,0.9023,124121.0
2007-08-06 13:42:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 13:43:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 13:44:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-06 13:45:00,0.9026,0.9026,0.9025,0.9026,124121.0
2007-08-06 13:46:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-08-06 13:47:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-06 13:48:00,0.9025,0.9025,0.9021,0.9023,124121.0
2007-08-06 13:49:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-06 13:50:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 13:51:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-06 13:52:00,0.9022,0.9022,0.9018,0.9018,124121.0
2007-08-06 13:53:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-08-06 13:54:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 13:55:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-08-06 13:56:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 13:57:00,0.9018,0.9018,0.9015,0.9015,124121.0
2007-08-06 13:58:00,0.9014,0.9014,0.9012,0.9013,124121.0
2007-08-06 14:00:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-06 14:01:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-06 14:02:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-08-06 14:04:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 14:05:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-08-06 14:07:00,0.9021,0.9021,0.9016,0.9016,124121.0
2007-08-06 14:08:00,0.9017,0.9018,0.9014,0.9014,124121.0
2007-08-06 14:09:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-06 14:10:00,0.9017,0.902,0.9017,0.9019,124121.0
2007-08-06 14:11:00,0.902,0.902,0.9018,0.9018,124121.0
2007-08-06 14:12:00,0.9017,0.9017,0.9014,0.9014,124121.0
2007-08-06 14:13:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-06 14:14:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-06 14:15:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-08-06 14:16:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 14:17:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 14:19:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-06 14:20:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-06 14:21:00,0.9025,0.903,0.9025,0.903,124121.0
2007-08-06 14:22:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-06 14:23:00,0.903,0.903,0.9029,0.9029,124121.0
2007-08-06 14:24:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-06 14:25:00,0.9031,0.9032,0.9031,0.9032,124121.0
2007-08-06 14:26:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 14:27:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 14:28:00,0.9032,0.9033,0.9032,0.9033,124121.0
2007-08-06 14:29:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-06 14:30:00,0.9032,0.9032,0.9031,0.9031,124121.0
2007-08-06 14:31:00,0.903,0.903,0.9025,0.9025,124121.0
2007-08-06 14:32:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-06 14:33:00,0.9023,0.9024,0.9021,0.9021,124121.0
2007-08-06 14:34:00,0.902,0.902,0.9017,0.9018,124121.0
2007-08-06 14:35:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-06 14:36:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 14:37:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-06 14:38:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 14:39:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-06 14:40:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-06 14:42:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-06 14:43:00,0.9016,0.9017,0.9014,0.9016,124121.0
2007-08-06 14:44:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 14:45:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-06 14:46:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-08-06 14:47:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-08-06 14:48:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-06 14:49:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 14:50:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-08-06 14:51:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 14:52:00,0.902,0.9022,0.902,0.902,124121.0
2007-08-06 14:53:00,0.9019,0.9019,0.9018,0.9019,124121.0
2007-08-06 14:54:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 14:55:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-06 14:56:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-06 14:57:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-06 14:58:00,0.9018,0.902,0.9018,0.902,124121.0
2007-08-06 15:00:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 15:01:00,0.9018,0.9019,0.9018,0.9018,124121.0
2007-08-06 15:02:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 15:03:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 15:06:00,0.9016,0.9016,0.9013,0.9014,124121.0
2007-08-06 15:07:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-06 15:08:00,0.9017,0.9018,0.9016,0.9018,124121.0
2007-08-06 15:09:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-06 15:10:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-06 15:11:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 15:13:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 15:14:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 15:15:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 15:16:00,0.9017,0.9017,0.9014,0.9014,124121.0
2007-08-06 15:17:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 15:18:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-06 15:19:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-06 15:21:00,0.9015,0.9015,0.9012,0.9012,124121.0
2007-08-06 15:23:00,0.9013,0.9019,0.9013,0.9018,124121.0
2007-08-06 15:24:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-08-06 15:25:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 15:26:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-08-06 15:27:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 15:28:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 15:29:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 15:30:00,0.9018,0.9018,0.9015,0.9016,124121.0
2007-08-06 15:31:00,0.9017,0.9021,0.9017,0.9021,124121.0
2007-08-06 15:32:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 15:33:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 15:34:00,0.9022,0.9022,0.902,0.9021,124121.0
2007-08-06 15:35:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 15:36:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 15:37:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 15:38:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 15:39:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-06 15:41:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-06 15:42:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 15:43:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-06 15:44:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 15:45:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-06 15:46:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-06 15:47:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 15:48:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 15:49:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-06 15:50:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 15:51:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 15:52:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 15:53:00,0.902,0.902,0.9015,0.9015,124121.0
2007-08-06 15:54:00,0.9014,0.9015,0.9014,0.9015,124121.0
2007-08-06 15:55:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-06 15:56:00,0.9016,0.9016,0.9011,0.9011,124121.0
2007-08-06 15:58:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-06 15:59:00,0.9011,0.9011,0.9008,0.9008,124121.0
2007-08-06 16:00:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-06 16:01:00,0.9007,0.9007,0.9006,0.9007,124121.0
2007-08-06 16:02:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-08-06 16:03:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-06 16:05:00,0.901,0.9011,0.901,0.9011,124121.0
2007-08-06 16:06:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 16:07:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 16:08:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 16:09:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-06 16:10:00,0.9009,0.9009,0.9007,0.9007,124121.0
2007-08-06 16:11:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-08-06 16:12:00,0.9004,0.9005,0.9003,0.9005,124121.0
2007-08-06 16:13:00,0.9004,0.9004,0.9003,0.9004,124121.0
2007-08-06 16:14:00,0.9005,0.9005,0.9001,0.9001,124121.0
2007-08-06 16:15:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-06 16:16:00,0.9004,0.901,0.9004,0.9009,124121.0
2007-08-06 16:17:00,0.9011,0.9012,0.9011,0.9011,124121.0
2007-08-06 16:19:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-06 16:20:00,0.901,0.901,0.9006,0.9006,124121.0
2007-08-06 16:21:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-06 16:22:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-06 16:23:00,0.901,0.9014,0.901,0.9014,124121.0
2007-08-06 16:24:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-06 16:25:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-06 16:26:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 16:27:00,0.901,0.9011,0.901,0.9011,124121.0
2007-08-06 16:28:00,0.9012,0.9014,0.9012,0.9013,124121.0
2007-08-06 16:29:00,0.9014,0.9015,0.9014,0.9014,124121.0
2007-08-06 16:30:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-06 16:31:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-06 16:32:00,0.9014,0.9014,0.9013,0.9014,124121.0
2007-08-06 16:33:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-06 16:34:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-06 16:36:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 16:37:00,0.9012,0.9014,0.9012,0.9014,124121.0
2007-08-06 16:38:00,0.9013,0.9014,0.9012,0.9013,124121.0
2007-08-06 16:39:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 16:40:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-06 16:41:00,0.9013,0.9014,0.9012,0.9012,124121.0
2007-08-06 16:42:00,0.9011,0.9013,0.9011,0.9013,124121.0
2007-08-06 16:43:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-06 16:44:00,0.9012,0.9012,0.9011,0.9012,124121.0
2007-08-06 16:45:00,0.901,0.9011,0.901,0.9011,124121.0
2007-08-06 16:46:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 16:47:00,0.9011,0.9011,0.9011,0.9011,124121.0
2007-08-06 16:48:00,0.901,0.901,0.9006,0.9006,124121.0
2007-08-06 16:49:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-08-06 16:50:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 16:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-06 16:53:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-06 16:54:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 16:56:00,0.9008,0.9008,0.9007,0.9008,124121.0
2007-08-06 16:57:00,0.9007,0.9007,0.9004,0.9004,124121.0
2007-08-06 16:58:00,0.9003,0.9004,0.9003,0.9004,124121.0
2007-08-06 16:59:00,0.9005,0.9009,0.9005,0.9008,124121.0
2007-08-06 17:00:00,0.9007,0.901,0.9005,0.901,124121.0
2007-08-06 17:01:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 17:02:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-06 17:04:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-06 17:06:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-06 17:07:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-06 17:08:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-08-06 17:09:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 17:10:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-08-06 17:11:00,0.9011,0.9012,0.9011,0.9011,124121.0
2007-08-06 17:12:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 17:13:00,0.901,0.9011,0.901,0.9011,124121.0
2007-08-06 17:14:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 17:15:00,0.9013,0.9016,0.9011,0.9016,124121.0
2007-08-06 17:16:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 17:17:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 17:18:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-06 17:19:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-06 17:20:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-06 17:21:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-06 17:22:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-06 17:23:00,0.9014,0.9016,0.9014,0.9015,124121.0
2007-08-06 17:24:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-08-06 17:25:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-06 17:26:00,0.9012,0.9012,0.9011,0.9012,124121.0
2007-08-06 17:27:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 17:28:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 17:29:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-08-06 17:30:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-06 17:31:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-08-06 17:32:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-08-06 17:33:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-06 17:34:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-06 17:35:00,0.9009,0.901,0.9008,0.9008,124121.0
2007-08-06 17:36:00,0.9007,0.9009,0.9007,0.9008,124121.0
2007-08-06 17:37:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-08-06 17:38:00,0.9009,0.9009,0.9007,0.9009,124121.0
2007-08-06 17:39:00,0.901,0.9011,0.901,0.9011,124121.0
2007-08-06 17:40:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-06 17:41:00,0.901,0.9015,0.901,0.9015,124121.0
2007-08-06 17:42:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-08-06 17:43:00,0.9017,0.9017,0.9012,0.9012,124121.0
2007-08-06 17:44:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-08-06 17:45:00,0.9012,0.9012,0.901,0.9011,124121.0
2007-08-06 17:46:00,0.9009,0.9012,0.9009,0.901,124121.0
2007-08-06 17:47:00,0.9009,0.9009,0.9004,0.9004,124121.0
2007-08-06 17:48:00,0.9003,0.9004,0.9001,0.9001,124121.0
2007-08-06 17:49:00,0.9002,0.9002,0.9,0.9001,124121.0
2007-08-06 17:50:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-06 17:51:00,0.9004,0.9008,0.9004,0.9008,124121.0
2007-08-06 17:52:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 17:53:00,0.9008,0.9014,0.9007,0.9013,124121.0
2007-08-06 17:54:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-06 17:55:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-08-06 17:56:00,0.9007,0.9008,0.9005,0.9005,124121.0
2007-08-06 17:57:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-08-06 17:58:00,0.9005,0.9005,0.9004,0.9004,124121.0
2007-08-06 17:59:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-06 18:00:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-08-06 18:01:00,0.9008,0.9008,0.9007,0.9008,124121.0
2007-08-06 18:02:00,0.9007,0.901,0.9007,0.9009,124121.0
2007-08-06 18:03:00,0.901,0.9011,0.9008,0.9009,124121.0
2007-08-06 18:04:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-06 18:05:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-06 18:06:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-08-06 18:07:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-06 18:08:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-06 18:09:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-06 18:10:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-06 18:11:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-06 18:12:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-06 18:13:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-06 18:14:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-06 18:15:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 18:16:00,0.9011,0.9011,0.9006,0.9006,124121.0
2007-08-06 18:17:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-08-06 18:18:00,0.9007,0.9009,0.9006,0.9006,124121.0
2007-08-06 18:19:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-08-06 18:20:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-08-06 18:21:00,0.9007,0.9007,0.9005,0.9006,124121.0
2007-08-06 18:22:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-06 18:23:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-08-06 18:24:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-08-06 18:25:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-08-06 18:26:00,0.9005,0.9005,0.9004,0.9004,124121.0
2007-08-06 18:27:00,0.9005,0.9005,0.9001,0.9002,124121.0
2007-08-06 18:28:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-08-06 18:29:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-08-06 18:30:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-08-06 18:31:00,0.9003,0.9004,0.9002,0.9002,124121.0
2007-08-06 18:32:00,0.9001,0.9002,0.9,0.9,124121.0
2007-08-06 18:33:00,0.8999,0.9001,0.8998,0.9,124121.0
2007-08-06 18:34:00,0.8999,0.8999,0.8998,0.8999,124121.0
2007-08-06 18:35:00,0.9,0.9,0.8999,0.8999,124121.0
2007-08-06 18:36:00,0.9,0.9,0.8999,0.8999,124121.0
2007-08-06 18:37:00,0.9001,0.9001,0.9,0.9,124121.0
2007-08-06 18:38:00,0.9001,0.9001,0.9,0.9,124121.0
2007-08-06 18:40:00,0.8999,0.9001,0.8999,0.9,124121.0
2007-08-06 18:41:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-08-06 18:42:00,0.9,0.9002,0.9,0.9002,124121.0
2007-08-06 18:43:00,0.9001,0.9004,0.9001,0.9004,124121.0
2007-08-06 18:44:00,0.9003,0.9005,0.9003,0.9004,124121.0
2007-08-06 18:45:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-08-06 18:46:00,0.9004,0.9005,0.9003,0.9003,124121.0
2007-08-06 18:47:00,0.9004,0.9008,0.9004,0.9008,124121.0
2007-08-06 18:48:00,0.9009,0.9009,0.9004,0.9004,124121.0
2007-08-06 18:49:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-06 18:50:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-08-06 18:51:00,0.9004,0.9005,0.9002,0.9003,124121.0
2007-08-06 18:52:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-06 18:53:00,0.9001,0.9001,0.9,0.9,124121.0
2007-08-06 18:54:00,0.9001,0.9001,0.9,0.9,124121.0
2007-08-06 18:55:00,0.9001,0.9002,0.9,0.9001,124121.0
2007-08-06 18:56:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-08-06 18:57:00,0.9003,0.9003,0.9,0.9,124121.0
2007-08-06 18:58:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-08-06 18:59:00,0.9002,0.9007,0.9002,0.9007,124121.0
2007-08-06 19:00:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-06 19:01:00,0.9007,0.9007,0.9004,0.9004,124121.0
2007-08-06 19:02:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-08-06 19:03:00,0.9004,0.9005,0.9004,0.9005,124121.0
2007-08-06 19:04:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-08-06 19:05:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-06 19:07:00,0.9007,0.9008,0.9006,0.9007,124121.0
2007-08-06 19:08:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-08-06 19:09:00,0.9008,0.9009,0.9007,0.9009,124121.0
2007-08-06 19:10:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-06 19:11:00,0.9009,0.901,0.9008,0.901,124121.0
2007-08-06 19:13:00,0.9009,0.9012,0.9009,0.9011,124121.0
2007-08-06 19:14:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 19:15:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 19:16:00,0.9011,0.9011,0.901,0.901,124121.0
2007-08-06 19:18:00,0.9009,0.901,0.9008,0.9008,124121.0
2007-08-06 19:19:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-08-06 19:20:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-08-06 19:21:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-08-06 19:23:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-06 19:24:00,0.9007,0.9007,0.9006,0.9006,124121.0
2007-08-06 19:25:00,0.9005,0.9007,0.9005,0.9007,124121.0
2007-08-06 19:26:00,0.9008,0.9008,0.9007,0.9008,124121.0
2007-08-06 19:28:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-08-06 19:29:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-06 19:30:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-08-06 19:31:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-08-06 19:32:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-08-06 19:33:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-06 19:34:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-06 19:36:00,0.9011,0.9011,0.901,0.901,124121.0
2007-08-06 19:37:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 19:38:00,0.9011,0.9014,0.9011,0.9014,124121.0
2007-08-06 19:39:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-06 19:40:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 19:41:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-06 19:42:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-06 19:43:00,0.9011,0.9012,0.9011,0.9011,124121.0
2007-08-06 19:44:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-06 19:45:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 19:46:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-06 19:47:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-08-06 19:48:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-06 19:49:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-06 19:50:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-06 19:51:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 19:52:00,0.9012,0.9013,0.9011,0.9013,124121.0
2007-08-06 19:53:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 19:54:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-06 19:55:00,0.9008,0.9009,0.9007,0.9007,124121.0
2007-08-06 19:56:00,0.9008,0.9008,0.9006,0.9007,124121.0
2007-08-06 19:57:00,0.9006,0.9007,0.9005,0.9005,124121.0
2007-08-06 19:58:00,0.9006,0.9007,0.9006,0.9007,124121.0
2007-08-06 19:59:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-06 20:00:00,0.9007,0.9008,0.9007,0.9007,124121.0
2007-08-06 20:01:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-08-06 20:02:00,0.9007,0.9007,0.9007,0.9007,124121.0
2007-08-06 20:03:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-06 20:04:00,0.9007,0.9008,0.9006,0.9008,124121.0
2007-08-06 20:05:00,0.9007,0.9016,0.9007,0.9016,124121.0
2007-08-06 20:06:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-06 20:07:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-06 20:08:00,0.9013,0.9013,0.9011,0.9012,124121.0
2007-08-06 20:09:00,0.901,0.9011,0.9009,0.9011,124121.0
2007-08-06 20:10:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-06 20:11:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 20:12:00,0.9009,0.9011,0.9008,0.9009,124121.0
2007-08-06 20:13:00,0.901,0.901,0.901,0.901,124121.0
2007-08-06 20:14:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-06 20:15:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-06 20:16:00,0.9011,0.9012,0.9009,0.9009,124121.0
2007-08-06 20:17:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-06 20:18:00,0.9011,0.9011,0.9008,0.9009,124121.0
2007-08-06 20:19:00,0.9008,0.9008,0.9006,0.9007,124121.0
2007-08-06 20:20:00,0.9008,0.9008,0.9007,0.9007,124121.0
2007-08-06 20:21:00,0.9008,0.9012,0.9008,0.9009,124121.0
2007-08-06 20:22:00,0.9011,0.9013,0.9011,0.9013,124121.0
2007-08-06 20:23:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-08-06 20:24:00,0.9015,0.9015,0.9014,0.9015,124121.0
2007-08-06 20:25:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-06 20:26:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-08-06 20:27:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 20:28:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 20:29:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-08-06 20:30:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 20:31:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 20:32:00,0.902,0.9021,0.9015,0.9015,124121.0
2007-08-06 20:33:00,0.9014,0.9015,0.9014,0.9014,124121.0
2007-08-06 20:34:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-06 20:35:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-06 20:37:00,0.9013,0.9014,0.9012,0.9012,124121.0
2007-08-06 20:38:00,0.9011,0.9011,0.901,0.901,124121.0
2007-08-06 20:39:00,0.9012,0.9014,0.9012,0.9014,124121.0
2007-08-06 20:40:00,0.9016,0.9018,0.9016,0.9017,124121.0
2007-08-06 20:41:00,0.9018,0.9022,0.9018,0.9022,124121.0
2007-08-06 20:42:00,0.9023,0.9023,0.9021,0.9022,124121.0
2007-08-06 20:43:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 20:44:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-06 20:45:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 20:46:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 20:47:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 20:48:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 20:49:00,0.9022,0.9022,0.902,0.902,124121.0
2007-08-06 20:50:00,0.9022,0.9023,0.9021,0.9023,124121.0
2007-08-06 20:51:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-08-06 20:52:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-08-06 20:53:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-06 20:54:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-06 20:55:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-06 20:56:00,0.9025,0.9027,0.9025,0.9025,124121.0
2007-08-06 20:57:00,0.9026,0.9028,0.9025,0.9026,124121.0
2007-08-06 20:58:00,0.9027,0.9027,0.9022,0.9022,124121.0
2007-08-06 20:59:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-06 21:00:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-06 21:01:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-06 21:02:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-08-06 21:03:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 21:04:00,0.9025,0.9026,0.9023,0.9024,124121.0
2007-08-06 21:05:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-06 21:06:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-06 21:07:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-06 21:08:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-06 21:09:00,0.9022,0.9023,0.9021,0.9021,124121.0
2007-08-06 21:10:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-06 21:11:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 21:12:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 21:13:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 21:14:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-06 21:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 21:16:00,0.9021,0.9022,0.902,0.9021,124121.0
2007-08-06 21:17:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-06 21:18:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-08-06 21:19:00,0.9015,0.9017,0.9015,0.9015,124121.0
2007-08-06 21:20:00,0.9016,0.9017,0.9015,0.9015,124121.0
2007-08-06 21:21:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-08-06 21:22:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 21:23:00,0.9019,0.9021,0.9019,0.9021,124121.0
2007-08-06 21:24:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 21:25:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-06 21:26:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-06 21:27:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-06 21:28:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 21:29:00,0.9019,0.9021,0.9018,0.9021,124121.0
2007-08-06 21:30:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 21:31:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 21:32:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 21:33:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-06 21:34:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-06 21:35:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 21:36:00,0.9019,0.902,0.9018,0.902,124121.0
2007-08-06 21:37:00,0.9019,0.9019,0.9014,0.9015,124121.0
2007-08-06 21:38:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-08-06 21:39:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-06 21:40:00,0.9018,0.9018,0.9015,0.9015,124121.0
2007-08-06 21:41:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-06 21:42:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-06 21:43:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-06 21:44:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 21:45:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 21:46:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 21:47:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 21:48:00,0.9018,0.9018,0.9018,0.9018,124121.0
2007-08-06 21:49:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-06 21:50:00,0.9018,0.902,0.9018,0.902,124121.0
2007-08-06 21:51:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 21:52:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 21:53:00,0.9017,0.9018,0.9017,0.9017,124121.0
2007-08-06 21:54:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-06 21:55:00,0.902,0.902,0.902,0.902,124121.0
2007-08-06 21:56:00,0.9022,0.9024,0.9021,0.9024,124121.0
2007-08-06 21:57:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 21:58:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 21:59:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 22:00:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-08-06 22:01:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-08-06 22:02:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-08-06 22:03:00,0.9019,0.9021,0.9018,0.902,124121.0
2007-08-06 22:04:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-06 22:05:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 22:06:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 22:07:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-06 22:08:00,0.9023,0.9025,0.9022,0.9025,124121.0
2007-08-06 22:09:00,0.9024,0.9024,0.9022,0.9022,124121.0
2007-08-06 22:10:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 22:11:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-06 22:12:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-06 22:13:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-06 22:14:00,0.9021,0.9022,0.902,0.902,124121.0
2007-08-06 22:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-06 22:16:00,0.9019,0.9021,0.9018,0.9018,124121.0
2007-08-06 22:17:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-06 22:18:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 22:19:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 22:20:00,0.9018,0.9019,0.9017,0.9019,124121.0
2007-08-06 22:21:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-06 22:23:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-06 22:24:00,0.902,0.902,0.9018,0.9018,124121.0
2007-08-06 22:25:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-06 22:26:00,0.9019,0.9019,0.9018,0.9019,124121.0
2007-08-06 22:27:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-06 22:28:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-08-06 22:29:00,0.9021,0.9022,0.9021,0.9022,124121.0
2007-08-06 22:30:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 22:32:00,0.9022,0.9022,0.902,0.902,124121.0
2007-08-06 22:33:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 22:34:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-06 22:35:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-06 22:36:00,0.9023,0.9024,0.9022,0.9023,124121.0
2007-08-06 22:38:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 22:39:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-06 22:40:00,0.9023,0.9023,0.9022,0.9022,124121.0
2007-08-06 22:42:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-06 22:43:00,0.9025,0.9025,0.9024,0.9024,124121.0
2007-08-06 22:44:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-06 22:45:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-06 22:46:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-06 22:47:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-06 22:48:00,0.9023,0.9025,0.9023,0.9025,124121.0
2007-08-06 22:49:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-06 22:50:00,0.9027,0.9028,0.9026,0.9028,124121.0
2007-08-06 22:51:00,0.9029,0.9029,0.9029,0.9029,124121.0
2007-08-06 22:52:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-06 22:53:00,0.9029,0.903,0.9029,0.9029,124121.0
2007-08-06 22:54:00,0.9031,0.9031,0.9029,0.903,124121.0
2007-08-06 22:55:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 22:56:00,0.9029,0.9029,0.9028,0.9028,124121.0
2007-08-06 22:57:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-06 22:58:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-08-06 22:59:00,0.903,0.9031,0.9029,0.9031,124121.0
2007-08-06 23:00:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-08-06 23:01:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-06 23:02:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-06 23:03:00,0.9039,0.9039,0.9036,0.9036,124121.0
2007-08-06 23:04:00,0.9037,0.9038,0.9036,0.9036,124121.0
2007-08-06 23:05:00,0.9035,0.9036,0.9035,0.9036,124121.0
2007-08-06 23:07:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 23:08:00,0.9035,0.9035,0.9032,0.9033,124121.0
2007-08-06 23:09:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-06 23:10:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 23:11:00,0.9032,0.9032,0.9032,0.9032,124121.0
2007-08-06 23:12:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-06 23:13:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-06 23:14:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-06 23:15:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-06 23:16:00,0.9035,0.9036,0.9034,0.9034,124121.0
2007-08-06 23:17:00,0.9033,0.9033,0.903,0.9032,124121.0
2007-08-06 23:18:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-06 23:19:00,0.9026,0.9028,0.9025,0.9027,124121.0
2007-08-06 23:20:00,0.9023,0.9028,0.9022,0.9028,124121.0
2007-08-06 23:21:00,0.9025,0.9028,0.9025,0.9027,124121.0
2007-08-06 23:22:00,0.9024,0.9028,0.9022,0.9022,124121.0
2007-08-06 23:23:00,0.9021,0.9023,0.9021,0.9022,124121.0
2007-08-06 23:25:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-08-06 23:26:00,0.9025,0.9025,0.9024,0.9025,124121.0
2007-08-06 23:27:00,0.9026,0.9026,0.9025,0.9025,124121.0
2007-08-06 23:28:00,0.9026,0.9028,0.9026,0.9026,124121.0
2007-08-06 23:29:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-06 23:30:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-06 23:31:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-06 23:32:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-08-06 23:33:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-06 23:35:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-08-06 23:36:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-06 23:37:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-06 23:41:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-06 23:42:00,0.9022,0.9024,0.9019,0.902,124121.0
2007-08-06 23:43:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-06 23:44:00,0.9017,0.9019,0.9002,0.9003,124121.0
2007-08-06 23:45:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-08-06 23:46:00,0.9003,0.9006,0.9002,0.9002,124121.0
2007-08-06 23:47:00,0.9001,0.9005,0.9001,0.9005,124121.0
2007-08-06 23:48:00,0.9003,0.9006,0.9003,0.9005,124121.0
2007-08-06 23:49:00,0.9006,0.9006,0.9003,0.9006,124121.0
2007-08-06 23:50:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-08-06 23:51:00,0.9007,0.9009,0.9007,0.9009,124121.0
2007-08-06 23:52:00,0.9013,0.902,0.9009,0.9013,124121.0
2007-08-06 23:53:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-06 23:54:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-06 23:55:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-06 23:56:00,0.9009,0.9013,0.9009,0.9013,124121.0
2007-08-06 23:57:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-06 23:58:00,0.9014,0.9016,0.9014,0.9016,124121.0
2007-08-06 23:59:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 00:00:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-07 00:01:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-07 00:02:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 00:03:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-07 00:04:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 00:05:00,0.901,0.901,0.9008,0.9009,124121.0
2007-08-07 00:06:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 00:07:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 00:08:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-07 00:09:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-07 00:11:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:12:00,0.9011,0.9012,0.9011,0.9012,124121.0
2007-08-07 00:13:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-08-07 00:14:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:15:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 00:16:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:17:00,0.9012,0.9012,0.9011,0.9011,124121.0
2007-08-07 00:18:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 00:19:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:20:00,0.9011,0.9013,0.9011,0.9012,124121.0
2007-08-07 00:21:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-07 00:22:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 00:23:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 00:25:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:26:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 00:27:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 00:30:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 00:34:00,0.9014,0.9015,0.9013,0.9013,124121.0
2007-08-07 00:37:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-07 00:40:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-08-07 00:41:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 00:42:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-07 00:44:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-08-07 00:45:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-07 00:46:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-07 00:47:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 00:48:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 00:50:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 00:51:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 00:52:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-07 00:53:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-07 00:54:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 00:56:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 00:57:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 00:58:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 00:59:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 01:00:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 01:02:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 01:03:00,0.9026,0.9026,0.9024,0.9025,124121.0
2007-08-07 01:04:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 01:05:00,0.9022,0.9023,0.9021,0.9023,124121.0
2007-08-07 01:06:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 01:07:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 01:08:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-07 01:09:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-07 01:10:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 01:11:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-07 01:12:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 01:13:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 01:14:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-07 01:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 01:16:00,0.9022,0.9023,0.9021,0.9023,124121.0
2007-08-07 01:17:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-07 01:18:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 01:19:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 01:20:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-07 01:21:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 01:22:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-07 01:23:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 01:24:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 01:25:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 01:26:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 01:27:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-08-07 01:28:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 01:29:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 01:30:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 01:31:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-08-07 01:32:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-07 01:33:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-07 01:34:00,0.9027,0.9028,0.9026,0.9026,124121.0
2007-08-07 01:35:00,0.9027,0.9027,0.9025,0.9026,124121.0
2007-08-07 01:36:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 01:37:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 01:38:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 01:39:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 01:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 01:41:00,0.9024,0.903,0.9024,0.9028,124121.0
2007-08-07 01:42:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 01:43:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-07 01:44:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 01:45:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-07 01:46:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 01:47:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-07 01:48:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 01:49:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 01:50:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 01:51:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 01:52:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 01:53:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 01:54:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-08-07 01:56:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 01:57:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 01:58:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-07 01:59:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 02:00:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 02:01:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 02:02:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 02:03:00,0.9025,0.9026,0.9023,0.9024,124121.0
2007-08-07 02:04:00,0.9023,0.9023,0.9021,0.9022,124121.0
2007-08-07 02:05:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-07 02:06:00,0.902,0.9022,0.902,0.902,124121.0
2007-08-07 02:07:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-07 02:08:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-07 02:09:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-07 02:10:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-07 02:11:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-07 02:12:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 02:13:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 02:14:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-07 02:15:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 02:16:00,0.9015,0.9023,0.9015,0.9021,124121.0
2007-08-07 02:17:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-07 02:18:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 02:19:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 02:20:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 02:22:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 02:23:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 02:24:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 02:26:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 02:27:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-07 02:28:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 02:29:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-07 02:30:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-07 02:31:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 02:32:00,0.9018,0.9021,0.9018,0.9021,124121.0
2007-08-07 02:33:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-07 02:34:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 02:35:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 02:36:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 02:37:00,0.9021,0.9026,0.9021,0.9024,124121.0
2007-08-07 02:38:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 02:39:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 02:40:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-07 02:41:00,0.9025,0.9026,0.9024,0.9024,124121.0
2007-08-07 02:42:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 02:43:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 02:45:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 02:46:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 02:47:00,0.9026,0.903,0.9026,0.9026,124121.0
2007-08-07 02:48:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 02:49:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-08-07 02:50:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 02:51:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 02:52:00,0.9024,0.9026,0.902,0.9021,124121.0
2007-08-07 02:53:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-07 02:54:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-07 02:55:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-07 02:56:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 02:57:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 02:58:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-07 03:01:00,0.9022,0.9023,0.902,0.902,124121.0
2007-08-07 03:02:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-07 03:03:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-07 03:04:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-07 03:05:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 03:07:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-07 03:08:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-07 03:09:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-07 03:10:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-07 03:12:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 03:14:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 03:15:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 03:16:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-07 03:17:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 03:18:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-07 03:19:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-07 03:20:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 03:22:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 03:23:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 03:24:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 03:25:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-08-07 03:26:00,0.9025,0.9027,0.9025,0.9027,124121.0
2007-08-07 03:27:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-07 03:28:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 03:29:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 03:30:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 03:31:00,0.9024,0.9025,0.9024,0.9025,124121.0
2007-08-07 03:32:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-07 03:33:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 03:34:00,0.9026,0.903,0.9026,0.903,124121.0
2007-08-07 03:35:00,0.9033,0.9034,0.9028,0.9028,124121.0
2007-08-07 03:36:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-07 03:37:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-07 03:39:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-07 03:40:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 03:41:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-07 03:42:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 03:43:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-07 03:44:00,0.9029,0.903,0.9028,0.903,124121.0
2007-08-07 03:45:00,0.9029,0.903,0.9027,0.9027,124121.0
2007-08-07 03:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-07 03:47:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 03:48:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-07 03:49:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-07 03:50:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-07 03:51:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-07 03:52:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-07 03:54:00,0.9025,0.9025,0.9023,0.9024,124121.0
2007-08-07 03:55:00,0.9025,0.9026,0.9025,0.9026,124121.0
2007-08-07 03:56:00,0.9024,0.9027,0.9024,0.9024,124121.0
2007-08-07 03:57:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 03:58:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 03:59:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:03:00,0.9026,0.9029,0.9026,0.9029,124121.0
2007-08-07 04:04:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-07 04:05:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-07 04:06:00,0.903,0.903,0.9024,0.9027,124121.0
2007-08-07 04:07:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 04:09:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 04:10:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 04:11:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 04:12:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 04:13:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 04:14:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 04:16:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-07 04:17:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 04:18:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 04:19:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:20:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-07 04:21:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-07 04:22:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 04:23:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 04:25:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 04:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 04:27:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 04:28:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 04:29:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 04:30:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 04:32:00,0.9024,0.9028,0.9024,0.9027,124121.0
2007-08-07 04:33:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 04:34:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-07 04:35:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-08-07 04:36:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-07 04:37:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 04:38:00,0.9027,0.903,0.9026,0.9027,124121.0
2007-08-07 04:39:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-07 04:40:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-07 04:41:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-07 04:42:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-07 04:44:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-07 04:45:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 04:46:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:47:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 04:48:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:50:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:51:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:52:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:53:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 04:54:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:55:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 04:56:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-07 04:57:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-07 04:58:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-07 04:59:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 05:01:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 05:02:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 05:03:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 05:04:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-07 05:05:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 05:06:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 05:07:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 05:09:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 05:10:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 05:12:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-08-07 05:13:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 05:14:00,0.9025,0.9026,0.9023,0.9023,124121.0
2007-08-07 05:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 05:16:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 05:17:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 05:18:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-08-07 05:19:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 05:20:00,0.9022,0.9023,0.9021,0.9023,124121.0
2007-08-07 05:21:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 05:23:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 05:25:00,0.9021,0.9021,0.9019,0.9019,124121.0
2007-08-07 05:26:00,0.902,0.9022,0.902,0.9022,124121.0
2007-08-07 05:27:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 05:28:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 05:29:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 05:30:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-07 05:31:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 05:32:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 05:33:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-07 05:35:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-07 05:36:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 05:37:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 05:38:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 05:39:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 05:40:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 05:41:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-07 05:42:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 05:44:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 05:45:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-07 05:46:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-08-07 05:47:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 05:48:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 05:49:00,0.9025,0.9026,0.9024,0.9026,124121.0
2007-08-07 05:50:00,0.9025,0.9027,0.9024,0.9024,124121.0
2007-08-07 05:51:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 05:52:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 05:53:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 05:54:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 05:55:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 05:56:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 05:58:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 05:59:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 06:00:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:01:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:02:00,0.9025,0.9025,0.9025,0.9025,124121.0
2007-08-07 06:04:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:05:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 06:06:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:07:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 06:10:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:12:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 06:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:18:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:19:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:21:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:22:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 06:23:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:25:00,0.9021,0.9024,0.9021,0.9021,124121.0
2007-08-07 06:28:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 06:29:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 06:30:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 06:31:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 06:32:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-07 06:33:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-07 06:34:00,0.903,0.903,0.9027,0.903,124121.0
2007-08-07 06:35:00,0.9028,0.9028,0.9026,0.9028,124121.0
2007-08-07 06:36:00,0.9027,0.903,0.9027,0.9027,124121.0
2007-08-07 06:40:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 06:41:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-07 06:42:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-07 06:43:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 06:44:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-07 06:45:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-07 06:46:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-07 06:47:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-07 06:48:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-07 06:52:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-07 06:53:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 06:55:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 06:56:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-07 06:57:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-07 06:58:00,0.9026,0.903,0.9026,0.9028,124121.0
2007-08-07 06:59:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-07 07:00:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-07 07:08:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-07 07:09:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-07 07:10:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-07 07:12:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-07 07:13:00,0.903,0.903,0.903,0.903,124121.0
2007-08-07 07:14:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-07 07:16:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-07 07:17:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-07 07:18:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-07 07:21:00,0.903,0.903,0.903,0.903,124121.0
2007-08-07 07:25:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 07:26:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 07:28:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 07:29:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 07:31:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-07 07:32:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 07:33:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-07 07:34:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 07:35:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-07 07:36:00,0.9033,0.9037,0.9033,0.9034,124121.0
2007-08-07 07:37:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-07 07:38:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-07 07:41:00,0.9037,0.9037,0.9033,0.9033,124121.0
2007-08-07 07:42:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-07 07:43:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 07:44:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-07 07:45:00,0.9038,0.9042,0.9038,0.9042,124121.0
2007-08-07 07:46:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-07 07:47:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-08-07 07:48:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-07 07:49:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-07 07:50:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-07 07:51:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-07 07:52:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-07 07:54:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 07:56:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 07:57:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-07 07:58:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 07:59:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-07 08:00:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 08:01:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-07 08:02:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-07 08:03:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-07 08:04:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 08:05:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-07 08:06:00,0.9039,0.9042,0.9039,0.9042,124121.0
2007-08-07 08:07:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-07 08:08:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-07 08:09:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-07 08:10:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-07 08:11:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-07 08:13:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-07 08:14:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-07 08:16:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-07 08:17:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-07 08:18:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-07 08:19:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-07 08:20:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-07 08:22:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-07 08:23:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-07 08:25:00,0.903,0.9033,0.903,0.903,124121.0
2007-08-07 08:26:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-07 08:27:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-07 08:28:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-07 08:29:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-07 08:32:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-07 08:33:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-07 08:34:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-07 08:35:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-07 08:36:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-07 08:38:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-07 08:39:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-07 08:40:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-07 08:41:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-07 08:44:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-07 08:45:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-08-07 08:46:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-08-07 08:47:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 08:48:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-07 08:49:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 08:50:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 08:51:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-07 08:52:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-07 08:53:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-07 08:55:00,0.9042,0.9044,0.9041,0.9044,124121.0
2007-08-07 08:56:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-07 08:57:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-07 08:59:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:00:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:01:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-07 09:02:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-07 09:03:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-07 09:04:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:05:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-07 09:06:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-07 09:07:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-07 09:08:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 09:09:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-07 09:11:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:12:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:13:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:15:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:16:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:17:00,0.9038,0.9042,0.9037,0.9042,124121.0
2007-08-07 09:18:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-07 09:19:00,0.9042,0.9042,0.9035,0.9035,124121.0
2007-08-07 09:20:00,0.9034,0.9038,0.9034,0.9037,124121.0
2007-08-07 09:21:00,0.9038,0.9041,0.9037,0.9041,124121.0
2007-08-07 09:22:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-08-07 09:23:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-07 09:24:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-07 09:25:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-08-07 09:26:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-07 09:27:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-07 09:28:00,0.9042,0.9045,0.9041,0.9044,124121.0
2007-08-07 09:29:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-07 09:30:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-08-07 09:31:00,0.9045,0.9045,0.9041,0.9042,124121.0
2007-08-07 09:32:00,0.9041,0.9045,0.9041,0.9041,124121.0
2007-08-07 09:33:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-07 09:34:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 09:35:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-07 09:37:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-07 09:38:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-07 09:39:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-08-07 09:40:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 09:41:00,0.9035,0.9038,0.9035,0.9035,124121.0
2007-08-07 09:42:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-07 09:43:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-07 09:44:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 09:45:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:46:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:47:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 09:48:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-07 09:49:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-07 09:50:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-07 09:51:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-07 09:53:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-07 09:54:00,0.9044,0.9045,0.9041,0.9045,124121.0
2007-08-07 09:55:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-07 09:57:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-07 09:58:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-07 10:00:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-07 10:01:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-07 10:02:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-07 10:03:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-07 10:04:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-08-07 10:05:00,0.9051,0.9051,0.9048,0.9048,124121.0
2007-08-07 10:06:00,0.9049,0.9049,0.9046,0.9046,124121.0
2007-08-07 10:07:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-07 10:08:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-07 10:09:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-07 10:10:00,0.9045,0.9049,0.9045,0.9046,124121.0
2007-08-07 10:11:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-07 10:12:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-08-07 10:13:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-07 10:14:00,0.9049,0.9049,0.9046,0.9048,124121.0
2007-08-07 10:15:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-07 10:16:00,0.9048,0.9049,0.9046,0.9049,124121.0
2007-08-07 10:17:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-07 10:18:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-07 10:19:00,0.9045,0.9048,0.9042,0.9045,124121.0
2007-08-07 10:20:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-07 10:21:00,0.9042,0.9048,0.9041,0.9048,124121.0
2007-08-07 10:22:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-07 10:23:00,0.9046,0.9052,0.9045,0.9049,124121.0
2007-08-07 10:24:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-07 10:25:00,0.9049,0.9052,0.9048,0.9048,124121.0
2007-08-07 10:26:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-07 10:27:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-07 10:28:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-07 10:29:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-08-07 10:30:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-08-07 10:31:00,0.9051,0.9052,0.9048,0.9048,124121.0
2007-08-07 10:32:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-07 10:33:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-07 10:34:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-07 10:35:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-07 10:36:00,0.9044,0.9048,0.9042,0.9046,124121.0
2007-08-07 10:37:00,0.9045,0.9049,0.9045,0.9046,124121.0
2007-08-07 10:38:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-08-07 10:39:00,0.9041,0.9045,0.9038,0.9039,124121.0
2007-08-07 10:40:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-08-07 10:41:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-07 10:42:00,0.9033,0.9034,0.9026,0.9031,124121.0
2007-08-07 10:43:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-07 10:44:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-08-07 10:45:00,0.9033,0.9038,0.9028,0.9038,124121.0
2007-08-07 10:46:00,0.9039,0.9041,0.9035,0.9035,124121.0
2007-08-07 10:47:00,0.9034,0.9039,0.9034,0.9038,124121.0
2007-08-07 10:48:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-07 10:49:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-07 10:51:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 10:52:00,0.9038,0.9038,0.9034,0.9037,124121.0
2007-08-07 10:53:00,0.9035,0.9037,0.9031,0.9031,124121.0
2007-08-07 10:54:00,0.903,0.9033,0.9028,0.903,124121.0
2007-08-07 10:55:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-08-07 10:56:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-07 10:57:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-07 10:58:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-07 10:59:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-07 11:00:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-07 11:01:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:02:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-07 11:03:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-07 11:04:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-07 11:05:00,0.9035,0.9038,0.9034,0.9038,124121.0
2007-08-07 11:06:00,0.9037,0.9038,0.9035,0.9038,124121.0
2007-08-07 11:07:00,0.9039,0.9041,0.9038,0.9041,124121.0
2007-08-07 11:08:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-07 11:09:00,0.9038,0.9041,0.9038,0.9038,124121.0
2007-08-07 11:10:00,0.9037,0.9039,0.9037,0.9037,124121.0
2007-08-07 11:11:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-07 11:12:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-07 11:13:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-07 11:14:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-07 11:15:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-08-07 11:16:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-07 11:17:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-07 11:18:00,0.9039,0.9042,0.9038,0.9038,124121.0
2007-08-07 11:19:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 11:20:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 11:21:00,0.9035,0.9041,0.9034,0.9038,124121.0
2007-08-07 11:22:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-07 11:23:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-07 11:24:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-07 11:26:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-07 11:27:00,0.9037,0.9038,0.9031,0.9031,124121.0
2007-08-07 11:30:00,0.9034,0.9038,0.9034,0.9034,124121.0
2007-08-07 11:31:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-07 11:32:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-07 11:34:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-07 11:35:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-07 11:36:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-07 11:37:00,0.9037,0.9038,0.9031,0.9033,124121.0
2007-08-07 11:38:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-07 11:39:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:40:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:41:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:42:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:43:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-07 11:44:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-07 11:45:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-07 11:46:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-07 11:48:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-07 11:49:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-07 11:50:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-07 11:51:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-07 11:52:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-07 11:53:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-07 11:54:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-07 11:55:00,0.9035,0.9035,0.903,0.9031,124121.0
2007-08-07 11:56:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-07 11:57:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-07 11:58:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-07 11:59:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 12:00:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-07 12:01:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-07 12:03:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-07 12:04:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 12:05:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-07 12:07:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-07 12:08:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-07 12:09:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-07 12:10:00,0.9024,0.9024,0.902,0.9023,124121.0
2007-08-07 12:11:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-07 12:12:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-07 12:13:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-07 12:14:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 12:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-07 12:16:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-07 12:18:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 12:19:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-07 12:21:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:22:00,0.9028,0.9033,0.9027,0.9033,124121.0
2007-08-07 12:23:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-07 12:24:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-07 12:25:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-08-07 12:26:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:29:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 12:31:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-07 12:32:00,0.903,0.903,0.9027,0.903,124121.0
2007-08-07 12:33:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-07 12:34:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-07 12:36:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:37:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:38:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:39:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:40:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 12:41:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 12:42:00,0.9026,0.9027,0.9023,0.9026,124121.0
2007-08-07 12:43:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-08-07 12:44:00,0.9026,0.9028,0.9026,0.9027,124121.0
2007-08-07 12:45:00,0.9028,0.903,0.9026,0.9026,124121.0
2007-08-07 12:46:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 12:47:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-07 12:48:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-07 12:49:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-07 12:50:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 12:52:00,0.902,0.902,0.9012,0.9012,124121.0
2007-08-07 12:53:00,0.9013,0.9017,0.9012,0.9016,124121.0
2007-08-07 12:54:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-08-07 12:55:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-07 12:56:00,0.9017,0.9019,0.9015,0.9019,124121.0
2007-08-07 12:57:00,0.9017,0.9017,0.9013,0.9016,124121.0
2007-08-07 12:58:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 12:59:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 13:00:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-07 13:01:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-07 13:02:00,0.9015,0.9019,0.9015,0.9016,124121.0
2007-08-07 13:03:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-07 13:04:00,0.902,0.9026,0.902,0.9023,124121.0
2007-08-07 13:05:00,0.9024,0.9027,0.9024,0.9024,124121.0
2007-08-07 13:06:00,0.9026,0.9026,0.902,0.9023,124121.0
2007-08-07 13:07:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 13:08:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-08-07 13:09:00,0.9026,0.9026,0.9021,0.9023,124121.0
2007-08-07 13:10:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 13:11:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-07 13:16:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 13:17:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-07 13:18:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 13:19:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 13:20:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-07 13:21:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 13:22:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-07 13:23:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 13:24:00,0.9024,0.9026,0.902,0.902,124121.0
2007-08-07 13:25:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-07 13:26:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-07 13:28:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-07 13:30:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-07 13:31:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-07 13:32:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-07 13:34:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 13:35:00,0.9023,0.9026,0.9023,0.9024,124121.0
2007-08-07 13:36:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 13:37:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-07 13:38:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-07 13:39:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-07 13:40:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-07 13:41:00,0.9023,0.9026,0.9023,0.9026,124121.0
2007-08-07 13:42:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-07 13:43:00,0.9027,0.9031,0.9027,0.903,124121.0
2007-08-07 13:44:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-07 13:45:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-07 13:46:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-07 13:48:00,0.903,0.903,0.903,0.903,124121.0
2007-08-07 13:49:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-07 13:50:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-07 13:51:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-07 13:52:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-07 13:53:00,0.9028,0.9031,0.9027,0.9031,124121.0
2007-08-07 13:54:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-07 13:55:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-07 13:56:00,0.903,0.9031,0.9028,0.9028,124121.0
2007-08-07 13:57:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-07 13:59:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-07 14:00:00,0.903,0.903,0.903,0.903,124121.0
2007-08-07 14:01:00,0.9028,0.9028,0.9026,0.9027,124121.0
2007-08-07 14:02:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-07 14:03:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-07 14:04:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-07 14:06:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-07 14:07:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-07 14:08:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-07 14:09:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-07 14:10:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-07 14:12:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-07 14:14:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-07 14:17:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-07 14:18:00,0.9023,0.9024,0.902,0.902,124121.0
2007-08-07 14:19:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-07 14:20:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-07 14:21:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-07 14:22:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-07 14:23:00,0.9015,0.9017,0.9013,0.9016,124121.0
2007-08-07 14:24:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-08-07 14:25:00,0.9017,0.9023,0.9017,0.9021,124121.0
2007-08-07 14:26:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-07 14:27:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-07 14:28:00,0.902,0.9023,0.902,0.902,124121.0
2007-08-07 14:29:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-07 14:30:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-07 14:31:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-08-07 14:32:00,0.9017,0.902,0.9015,0.9015,124121.0
2007-08-07 14:33:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-07 14:34:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 14:35:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 14:36:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-07 14:37:00,0.9016,0.902,0.9016,0.9017,124121.0
2007-08-07 14:38:00,0.9016,0.9016,0.901,0.9013,124121.0
2007-08-07 14:39:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-07 14:40:00,0.9012,0.9013,0.9008,0.9009,124121.0
2007-08-07 14:41:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 14:42:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-08-07 14:43:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-07 14:44:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-07 14:45:00,0.901,0.901,0.9006,0.9008,124121.0
2007-08-07 14:46:00,0.9009,0.9013,0.9008,0.9013,124121.0
2007-08-07 14:47:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 14:48:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 14:49:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 14:50:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-07 14:51:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-07 14:52:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-07 14:53:00,0.901,0.901,0.901,0.901,124121.0
2007-08-07 14:54:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-07 14:55:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 14:56:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 14:57:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-07 14:58:00,0.9009,0.9012,0.9006,0.9009,124121.0
2007-08-07 14:59:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-07 15:00:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 15:01:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-07 15:02:00,0.901,0.901,0.9008,0.9009,124121.0
2007-08-07 15:03:00,0.9008,0.9012,0.9008,0.9012,124121.0
2007-08-07 15:04:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 15:05:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:07:00,0.9015,0.9017,0.9015,0.9016,124121.0
2007-08-07 15:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-07 15:09:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 15:10:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:12:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:14:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:15:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 15:16:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:17:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 15:18:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 15:19:00,0.9016,0.9016,0.9012,0.9015,124121.0
2007-08-07 15:20:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 15:21:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-07 15:22:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-07 15:24:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 15:25:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-07 15:26:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-07 15:27:00,0.9012,0.9015,0.9009,0.901,124121.0
2007-08-07 15:28:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-07 15:29:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-07 15:30:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-07 15:31:00,0.901,0.9013,0.9009,0.9012,124121.0
2007-08-07 15:32:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-07 15:33:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-07 15:34:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 15:35:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 15:36:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-07 15:37:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-07 15:38:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-07 15:39:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-08-07 15:40:00,0.9015,0.9017,0.901,0.901,124121.0
2007-08-07 15:41:00,0.9012,0.9015,0.901,0.9013,124121.0
2007-08-07 15:42:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 15:43:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-07 15:44:00,0.9015,0.9015,0.9012,0.9015,124121.0
2007-08-07 15:45:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-07 15:46:00,0.9016,0.9016,0.9009,0.9009,124121.0
2007-08-07 15:47:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-07 15:48:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-08-07 15:49:00,0.9009,0.9012,0.9008,0.9012,124121.0
2007-08-07 15:50:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-07 15:51:00,0.9012,0.9012,0.9008,0.9008,124121.0
2007-08-07 15:52:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-07 15:53:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-08-07 15:54:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-07 15:56:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-07 15:57:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-08-07 15:58:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-08-07 15:59:00,0.8998,0.9001,0.8995,0.8998,124121.0
2007-08-07 16:00:00,0.8995,0.9013,0.8995,0.9013,124121.0
2007-08-07 16:01:00,0.8992,0.8994,0.8991,0.8992,124121.0
2007-08-07 16:02:00,0.8994,0.8995,0.8994,0.8994,124121.0
2007-08-07 16:03:00,0.8995,0.8997,0.8995,0.8997,124121.0
2007-08-07 16:04:00,0.8996,0.8997,0.8993,0.8993,124121.0
2007-08-07 16:05:00,0.8994,0.8994,0.8992,0.8993,124121.0
2007-08-07 16:06:00,0.8992,0.8993,0.8989,0.8991,124121.0
2007-08-07 16:07:00,0.8993,0.8994,0.8992,0.8992,124121.0
2007-08-07 16:08:00,0.8993,0.8996,0.8993,0.8995,124121.0
2007-08-07 16:09:00,0.8996,0.8999,0.8994,0.8998,124121.0
2007-08-07 16:10:00,0.8997,0.8999,0.8997,0.8998,124121.0
2007-08-07 16:12:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-08-07 16:13:00,0.8998,0.9002,0.8998,0.9002,124121.0
2007-08-07 16:14:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-08-07 16:15:00,0.9002,0.9003,0.9001,0.9002,124121.0
2007-08-07 16:16:00,0.9003,0.9003,0.8998,0.8998,124121.0
2007-08-07 16:17:00,0.8999,0.9005,0.8998,0.9003,124121.0
2007-08-07 16:18:00,0.9006,0.9006,0.9002,0.9002,124121.0
2007-08-07 16:19:00,0.9006,0.9006,0.8999,0.9001,124121.0
2007-08-07 16:20:00,0.9003,0.9015,0.9002,0.901,124121.0
2007-08-07 16:21:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-07 16:22:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-07 16:23:00,0.9006,0.9008,0.9006,0.9008,124121.0
2007-08-07 16:24:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-08-07 16:25:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-07 16:26:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-07 16:27:00,0.9006,0.9006,0.9002,0.9003,124121.0
2007-08-07 16:28:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-08-07 16:29:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-07 16:30:00,0.9003,0.9003,0.8998,0.8999,124121.0
2007-08-07 16:31:00,0.9001,0.9002,0.8998,0.8998,124121.0
2007-08-07 16:32:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-08-07 16:33:00,0.8994,0.8997,0.8994,0.8994,124121.0
2007-08-07 16:34:00,0.8992,0.8995,0.8992,0.8995,124121.0
2007-08-07 16:36:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-08-07 16:37:00,0.8998,0.8998,0.8998,0.8998,124121.0
2007-08-07 16:41:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-08-07 16:42:00,0.9002,0.9003,0.8999,0.8999,124121.0
2007-08-07 16:43:00,0.8998,0.8999,0.8997,0.8998,124121.0
2007-08-07 16:44:00,0.8997,0.8998,0.8995,0.8997,124121.0
2007-08-07 16:45:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-08-07 16:46:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-08-07 16:47:00,0.8998,0.9003,0.8998,0.8999,124121.0
2007-08-07 16:48:00,0.9001,0.9003,0.9001,0.9002,124121.0
2007-08-07 16:49:00,0.9003,0.9003,0.8999,0.9001,124121.0
2007-08-07 16:50:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-08-07 16:51:00,0.9001,0.9003,0.9001,0.9001,124121.0
2007-08-07 16:52:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-08-07 16:53:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-08-07 16:54:00,0.9006,0.9009,0.9006,0.9006,124121.0
2007-08-07 16:55:00,0.9005,0.9009,0.9005,0.9009,124121.0
2007-08-07 16:56:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 16:57:00,0.901,0.9013,0.9009,0.9009,124121.0
2007-08-07 16:58:00,0.901,0.9015,0.9009,0.9013,124121.0
2007-08-07 16:59:00,0.9012,0.9016,0.9012,0.9013,124121.0
2007-08-07 17:00:00,0.9016,0.9016,0.901,0.901,124121.0
2007-08-07 17:01:00,0.9009,0.9013,0.9009,0.901,124121.0
2007-08-07 17:02:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 17:03:00,0.901,0.9012,0.9008,0.901,124121.0
2007-08-07 17:04:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-07 17:05:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-07 17:06:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-07 17:07:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 17:08:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-07 17:09:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-07 17:10:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 17:11:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 17:12:00,0.9008,0.901,0.9008,0.9008,124121.0
2007-08-07 17:13:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-07 17:14:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-08-07 17:15:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-07 17:17:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-07 17:18:00,0.9008,0.9008,0.9005,0.9006,124121.0
2007-08-07 17:19:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-07 17:20:00,0.9005,0.9009,0.9005,0.9009,124121.0
2007-08-07 17:21:00,0.9008,0.9008,0.9005,0.9006,124121.0
2007-08-07 17:22:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-07 17:23:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-08-07 17:24:00,0.9001,0.9002,0.9001,0.9001,124121.0
2007-08-07 17:25:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-08-07 17:26:00,0.9001,0.9001,0.9001,0.9001,124121.0
2007-08-07 17:27:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-08-07 17:28:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-08-07 17:29:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-08-07 17:31:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-08-07 17:32:00,0.9002,0.9006,0.9002,0.9005,124121.0
2007-08-07 17:33:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-08-07 17:34:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-08-07 17:35:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-08-07 17:36:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-08-07 17:37:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-08-07 17:38:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-08-07 17:39:00,0.8998,0.8999,0.8998,0.8999,124121.0
2007-08-07 17:40:00,0.8998,0.9001,0.8998,0.8998,124121.0
2007-08-07 17:41:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-08-07 17:42:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-08-07 17:43:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-08-07 17:45:00,0.8999,0.9002,0.8997,0.9002,124121.0
2007-08-07 17:46:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-08-07 17:47:00,0.9003,0.9005,0.9003,0.9003,124121.0
2007-08-07 17:48:00,0.9002,0.9008,0.9002,0.9008,124121.0
2007-08-07 17:49:00,0.9006,0.9012,0.9006,0.9009,124121.0
2007-08-07 17:50:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-07 17:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 17:52:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-07 17:53:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-08-07 17:54:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-07 17:55:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 17:56:00,0.9012,0.9013,0.9009,0.9013,124121.0
2007-08-07 17:57:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 17:58:00,0.9015,0.9015,0.9009,0.901,124121.0
2007-08-07 17:59:00,0.9012,0.9012,0.9009,0.9012,124121.0
2007-08-07 18:00:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 18:01:00,0.901,0.9016,0.901,0.9016,124121.0
2007-08-07 18:02:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 18:03:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-07 18:05:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-08-07 18:06:00,0.9017,0.9019,0.9013,0.9013,124121.0
2007-08-07 18:07:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-07 18:08:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-07 18:09:00,0.9016,0.9016,0.9012,0.9012,124121.0
2007-08-07 18:10:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-07 18:11:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 18:12:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 18:13:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-08-07 18:14:00,0.901,0.9013,0.901,0.901,124121.0
2007-08-07 18:15:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-07 18:16:00,0.901,0.901,0.901,0.901,124121.0
2007-08-07 18:17:00,0.9009,0.9013,0.9009,0.9012,124121.0
2007-08-07 18:18:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-08-07 18:19:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-07 18:20:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 18:21:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-07 18:22:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-07 18:23:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 18:25:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-07 18:26:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 18:27:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-07 18:28:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-08-07 18:29:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-07 18:31:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-08-07 18:32:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 18:33:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-07 18:34:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-08-07 18:35:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-07 18:36:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 18:37:00,0.9016,0.9016,0.9012,0.9012,124121.0
2007-08-07 18:38:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-07 18:39:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-07 18:40:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-07 18:41:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-07 18:42:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 18:43:00,0.9008,0.901,0.9008,0.901,124121.0
2007-08-07 18:44:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 18:45:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-07 18:46:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-07 18:47:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-07 18:48:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-08-07 18:49:00,0.901,0.9013,0.9009,0.9009,124121.0
2007-08-07 18:50:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-07 18:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 18:52:00,0.901,0.9012,0.9008,0.9009,124121.0
2007-08-07 18:53:00,0.9008,0.9013,0.9008,0.901,124121.0
2007-08-07 18:54:00,0.9009,0.9012,0.9009,0.9009,124121.0
2007-08-07 18:56:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-07 18:57:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 18:58:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 18:59:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:00:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:01:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:04:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 19:05:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 19:06:00,0.901,0.9012,0.901,0.901,124121.0
2007-08-07 19:07:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-08-07 19:08:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-07 19:09:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-07 19:10:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 19:11:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:12:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 19:13:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:15:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 19:16:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 19:17:00,0.901,0.9013,0.901,0.901,124121.0
2007-08-07 19:18:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 19:21:00,0.901,0.901,0.901,0.901,124121.0
2007-08-07 19:22:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:23:00,0.9012,0.9016,0.9012,0.9013,124121.0
2007-08-07 19:26:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-07 19:27:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-08-07 19:28:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 19:29:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 19:31:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 19:32:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 19:33:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-07 19:34:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-07 19:35:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 19:44:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 19:46:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-07 19:47:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 19:48:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 19:51:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 19:52:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 19:53:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 19:54:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 19:55:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 19:56:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-07 19:57:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-07 19:58:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 19:59:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 20:00:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-07 20:01:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 20:02:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 20:03:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 20:04:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 20:05:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-07 20:06:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-07 20:08:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 20:09:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 20:10:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-08-07 20:11:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 20:12:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-07 20:13:00,0.9012,0.9012,0.9008,0.901,124121.0
2007-08-07 20:14:00,0.9009,0.9015,0.9001,0.9003,124121.0
2007-08-07 20:15:00,0.9001,0.9003,0.8999,0.9002,124121.0
2007-08-07 20:16:00,0.9001,0.9002,0.8997,0.8998,124121.0
2007-08-07 20:17:00,0.8999,0.9009,0.8999,0.9008,124121.0
2007-08-07 20:18:00,0.9009,0.9009,0.9006,0.9008,124121.0
2007-08-07 20:19:00,0.9006,0.9009,0.9003,0.9003,124121.0
2007-08-07 20:20:00,0.9005,0.9006,0.8995,0.8999,124121.0
2007-08-07 20:21:00,0.8998,0.8999,0.8995,0.8998,124121.0
2007-08-07 20:22:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-08-07 20:23:00,0.8999,0.9002,0.8997,0.8998,124121.0
2007-08-07 20:24:00,0.8997,0.8999,0.8997,0.8999,124121.0
2007-08-07 20:25:00,0.8998,0.9001,0.8998,0.8999,124121.0
2007-08-07 20:26:00,0.9001,0.9003,0.8998,0.8998,124121.0
2007-08-07 20:27:00,0.8999,0.9002,0.8998,0.8998,124121.0
2007-08-07 20:28:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-08-07 20:29:00,0.8997,0.8998,0.8991,0.8992,124121.0
2007-08-07 20:30:00,0.8995,0.8995,0.8992,0.8995,124121.0
2007-08-07 20:31:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-07 20:32:00,0.8985,0.899,0.8984,0.8988,124121.0
2007-08-07 20:33:00,0.8987,0.8992,0.8987,0.8991,124121.0
2007-08-07 20:34:00,0.8992,0.9001,0.8991,0.8999,124121.0
2007-08-07 20:35:00,0.9001,0.9002,0.8998,0.9001,124121.0
2007-08-07 20:36:00,0.9002,0.9003,0.899,0.899,124121.0
2007-08-07 20:37:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-08-07 20:38:00,0.8992,0.8998,0.8992,0.8998,124121.0
2007-08-07 20:39:00,0.8997,0.9001,0.8997,0.8998,124121.0
2007-08-07 20:40:00,0.9001,0.9001,0.8995,0.8998,124121.0
2007-08-07 20:42:00,0.8997,0.9002,0.8997,0.9002,124121.0
2007-08-07 20:43:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-08-07 20:44:00,0.9001,0.9006,0.9001,0.9006,124121.0
2007-08-07 20:45:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-08-07 20:46:00,0.9006,0.9008,0.9005,0.9005,124121.0
2007-08-07 20:47:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-07 20:48:00,0.9005,0.9006,0.9002,0.9002,124121.0
2007-08-07 20:49:00,0.9001,0.9006,0.8999,0.9002,124121.0
2007-08-07 20:50:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-08-07 20:51:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-07 20:52:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-07 20:53:00,0.9006,0.9006,0.9003,0.9005,124121.0
2007-08-07 20:54:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-08-07 20:55:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-08-07 20:56:00,0.9009,0.9012,0.9006,0.901,124121.0
2007-08-07 20:57:00,0.9009,0.9012,0.9008,0.9009,124121.0
2007-08-07 20:58:00,0.901,0.901,0.9005,0.9006,124121.0
2007-08-07 20:59:00,0.9009,0.9013,0.9006,0.9006,124121.0
2007-08-07 21:00:00,0.9008,0.9016,0.9006,0.9008,124121.0
2007-08-07 21:01:00,0.9009,0.9012,0.9006,0.9009,124121.0
2007-08-07 21:02:00,0.9008,0.9009,0.9002,0.9003,124121.0
2007-08-07 21:03:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-08-07 21:04:00,0.9005,0.901,0.9005,0.9006,124121.0
2007-08-07 21:05:00,0.9008,0.901,0.9005,0.9009,124121.0
2007-08-07 21:06:00,0.901,0.901,0.9008,0.9009,124121.0
2007-08-07 21:07:00,0.901,0.901,0.9008,0.901,124121.0
2007-08-07 21:08:00,0.9009,0.901,0.9006,0.901,124121.0
2007-08-07 21:09:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 21:10:00,0.901,0.901,0.9008,0.9009,124121.0
2007-08-07 21:11:00,0.9006,0.9009,0.9005,0.9009,124121.0
2007-08-07 21:12:00,0.9008,0.9009,0.9006,0.9009,124121.0
2007-08-07 21:13:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 21:14:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-07 21:15:00,0.9012,0.9012,0.9009,0.9012,124121.0
2007-08-07 21:16:00,0.901,0.9015,0.901,0.9015,124121.0
2007-08-07 21:17:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-08-07 21:18:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-08-07 21:19:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 21:20:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 21:21:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-07 21:22:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 21:24:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-07 21:25:00,0.9012,0.9015,0.901,0.9015,124121.0
2007-08-07 21:26:00,0.9016,0.9016,0.901,0.901,124121.0
2007-08-07 21:27:00,0.9009,0.901,0.9008,0.9008,124121.0
2007-08-07 21:28:00,0.9006,0.901,0.9006,0.9008,124121.0
2007-08-07 21:29:00,0.9009,0.901,0.9009,0.9009,124121.0
2007-08-07 21:30:00,0.901,0.9013,0.9009,0.9012,124121.0
2007-08-07 21:31:00,0.9013,0.9017,0.9012,0.9016,124121.0
2007-08-07 21:32:00,0.9017,0.9017,0.9013,0.9016,124121.0
2007-08-07 21:33:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-08-07 21:34:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-07 21:35:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 21:36:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-07 21:37:00,0.902,0.902,0.9016,0.9016,124121.0
2007-08-07 21:38:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-07 21:39:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-08-07 21:41:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-07 21:42:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-08-07 21:43:00,0.9015,0.9015,0.901,0.9013,124121.0
2007-08-07 21:44:00,0.9009,0.9013,0.9009,0.9012,124121.0
2007-08-07 21:45:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-07 21:46:00,0.9015,0.9016,0.9013,0.9016,124121.0
2007-08-07 21:47:00,0.9015,0.9015,0.9012,0.9015,124121.0
2007-08-07 21:48:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-07 21:49:00,0.9015,0.9015,0.9009,0.9009,124121.0
2007-08-07 21:50:00,0.9008,0.9016,0.9008,0.9016,124121.0
2007-08-07 21:51:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-08-07 21:52:00,0.9017,0.902,0.9015,0.9016,124121.0
2007-08-07 21:53:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-08-07 21:54:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-07 21:55:00,0.9017,0.902,0.9015,0.9016,124121.0
2007-08-07 21:56:00,0.9015,0.902,0.9015,0.902,124121.0
2007-08-07 21:57:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-07 21:58:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-07 21:59:00,0.9017,0.9017,0.9013,0.9016,124121.0
2007-08-07 22:01:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-07 22:02:00,0.9016,0.9017,0.9013,0.9016,124121.0
2007-08-07 22:03:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 22:05:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-07 22:06:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-07 22:07:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-07 22:09:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-07 22:10:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-07 22:11:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-07 22:13:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-07 22:14:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-07 22:15:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-07 22:16:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-07 22:18:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-07 22:21:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-08-07 22:22:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-07 22:23:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-07 22:24:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-07 22:25:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-07 22:27:00,0.9013,0.9013,0.9009,0.9009,124121.0
2007-08-07 22:29:00,0.9013,0.9013,0.901,0.9012,124121.0
2007-08-07 22:30:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-07 22:31:00,0.901,0.9013,0.9009,0.901,124121.0
2007-08-07 22:32:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-07 22:33:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-08-07 22:34:00,0.9008,0.9009,0.9005,0.9006,124121.0
2007-08-07 22:36:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-08-07 22:37:00,0.9003,0.9009,0.9003,0.9009,124121.0
2007-08-07 22:38:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-08-07 22:39:00,0.9006,0.9006,0.9001,0.9002,124121.0
2007-08-07 22:40:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-07 22:41:00,0.9006,0.9006,0.9002,0.9006,124121.0
2007-08-07 22:42:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-07 22:43:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-07 22:46:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-07 22:47:00,0.9005,0.9005,0.8999,0.9001,124121.0
2007-08-07 22:48:00,0.9002,0.9002,0.9001,0.9001,124121.0
2007-08-07 22:49:00,0.9002,0.9003,0.8999,0.9002,124121.0
2007-08-07 22:50:00,0.9001,0.9008,0.8999,0.9005,124121.0
2007-08-07 22:51:00,0.9003,0.9003,0.8998,0.9003,124121.0
2007-08-07 22:52:00,0.9002,0.9008,0.9002,0.9008,124121.0
2007-08-07 22:53:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-07 22:54:00,0.9008,0.9013,0.9008,0.9013,124121.0
2007-08-07 22:55:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-08-07 22:56:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 22:57:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 22:58:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 23:00:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 23:01:00,0.9016,0.9023,0.9016,0.9016,124121.0
2007-08-07 23:03:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-07 23:04:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-07 23:05:00,0.9015,0.9015,0.9012,0.9013,124121.0
2007-08-07 23:06:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-07 23:07:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 23:08:00,0.901,0.9013,0.901,0.901,124121.0
2007-08-07 23:09:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 23:10:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-07 23:11:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-07 23:12:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 23:13:00,0.9012,0.9012,0.9012,0.9012,124121.0
2007-08-07 23:14:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-07 23:16:00,0.9009,0.9012,0.9009,0.9012,124121.0
2007-08-07 23:18:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-07 23:19:00,0.9015,0.9019,0.9015,0.9019,124121.0
2007-08-07 23:20:00,0.902,0.902,0.9016,0.9019,124121.0
2007-08-07 23:21:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-07 23:22:00,0.902,0.902,0.902,0.902,124121.0
2007-08-07 23:23:00,0.9021,0.9021,0.9019,0.9021,124121.0
2007-08-07 23:24:00,0.902,0.902,0.9017,0.9017,124121.0
2007-08-07 23:25:00,0.9019,0.9019,0.9016,0.9019,124121.0
2007-08-07 23:27:00,0.902,0.902,0.9016,0.9017,124121.0
2007-08-07 23:28:00,0.9016,0.9019,0.9016,0.9017,124121.0
2007-08-07 23:29:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-07 23:30:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-07 23:31:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-08-07 23:32:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-07 23:37:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-07 23:39:00,0.9012,0.9015,0.901,0.9013,124121.0
2007-08-07 23:40:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-07 23:41:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-08-07 23:42:00,0.9008,0.9008,0.8995,0.9005,124121.0
2007-08-07 23:43:00,0.9002,0.9008,0.9002,0.9006,124121.0
2007-08-07 23:44:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-07 23:45:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-07 23:47:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-07 23:48:00,0.9003,0.9005,0.9003,0.9005,124121.0
2007-08-07 23:49:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-08-07 23:50:00,0.9005,0.9008,0.9005,0.9008,124121.0
2007-08-07 23:51:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-07 23:53:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-07 23:54:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-07 23:56:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-07 23:57:00,0.901,0.901,0.9009,0.901,124121.0
2007-08-07 23:58:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-07 23:59:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-08 00:00:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-08 00:01:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-08 00:03:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-08 00:05:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-08 00:06:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-08 00:07:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-08 00:09:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-08 00:12:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-08 00:13:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-08 00:21:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-08 00:22:00,0.902,0.902,0.9017,0.902,124121.0
2007-08-08 00:23:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 00:24:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 00:25:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 00:27:00,0.9023,0.9024,0.902,0.9021,124121.0
2007-08-08 00:28:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-08 00:30:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-08 00:31:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 00:34:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-08 00:35:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-08 00:36:00,0.9021,0.9024,0.902,0.9024,124121.0
2007-08-08 00:37:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-08 00:38:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 00:39:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-08 00:40:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-08 00:41:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 00:42:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 00:43:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-08 00:45:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-08 00:46:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-08 00:48:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 00:49:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-08 00:50:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-08 00:51:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-08 00:52:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-08 00:53:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-08 00:54:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 00:55:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-08 00:56:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-08 00:57:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-08 00:59:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-08 01:01:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-08-08 01:02:00,0.9019,0.902,0.9017,0.902,124121.0
2007-08-08 01:03:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-08 01:04:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 01:06:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 01:07:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-08 01:10:00,0.9021,0.9024,0.9021,0.9023,124121.0
2007-08-08 01:12:00,0.9024,0.9024,0.9021,0.9023,124121.0
2007-08-08 01:15:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 01:16:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-08 01:17:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-08 01:18:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 01:19:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 01:20:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 01:21:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 01:22:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-08-08 01:23:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-08 01:24:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 01:25:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-08 01:26:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 01:27:00,0.9024,0.9026,0.9023,0.9023,124121.0
2007-08-08 01:28:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 01:29:00,0.9019,0.9023,0.9008,0.9013,124121.0
2007-08-08 01:30:00,0.9016,0.9033,0.9013,0.902,124121.0
2007-08-08 01:31:00,0.9021,0.9026,0.902,0.9023,124121.0
2007-08-08 01:32:00,0.902,0.902,0.9003,0.901,124121.0
2007-08-08 01:33:00,0.9009,0.9013,0.9008,0.9008,124121.0
2007-08-08 01:34:00,0.9009,0.9013,0.9008,0.901,124121.0
2007-08-08 01:35:00,0.9013,0.9024,0.9013,0.9021,124121.0
2007-08-08 01:36:00,0.9023,0.9023,0.902,0.9021,124121.0
2007-08-08 01:37:00,0.902,0.903,0.902,0.903,124121.0
2007-08-08 01:38:00,0.9028,0.903,0.9024,0.9027,124121.0
2007-08-08 01:39:00,0.9026,0.9028,0.9024,0.9026,124121.0
2007-08-08 01:40:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-08 01:41:00,0.9027,0.903,0.9026,0.903,124121.0
2007-08-08 01:42:00,0.9031,0.9038,0.903,0.9035,124121.0
2007-08-08 01:43:00,0.9037,0.9041,0.9034,0.9034,124121.0
2007-08-08 01:44:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-08 01:45:00,0.9031,0.9033,0.9027,0.903,124121.0
2007-08-08 01:46:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 01:47:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 01:48:00,0.9034,0.9037,0.9033,0.9034,124121.0
2007-08-08 01:49:00,0.9033,0.9034,0.9031,0.9031,124121.0
2007-08-08 01:50:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 01:51:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-08-08 01:52:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-08 01:54:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 01:55:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 01:56:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 01:57:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 01:58:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 01:59:00,0.9033,0.9035,0.9033,0.9034,124121.0
2007-08-08 02:00:00,0.9035,0.9035,0.9031,0.9031,124121.0
2007-08-08 02:01:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 02:03:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 02:04:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-08 02:05:00,0.9033,0.9033,0.9028,0.9028,124121.0
2007-08-08 02:08:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 02:10:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-08 02:11:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 02:12:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 02:13:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 02:14:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 02:15:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 02:16:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 02:17:00,0.9027,0.9031,0.9027,0.9031,124121.0
2007-08-08 02:18:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 02:19:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 02:20:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 02:23:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 02:24:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 02:25:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-08 02:26:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 02:27:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-08 02:28:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 02:29:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 02:30:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 02:31:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 02:32:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 02:34:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 02:35:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 02:36:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-08 02:37:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 02:38:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 02:39:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-08 02:40:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 02:43:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 02:45:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 02:46:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 02:47:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 02:48:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-08 02:49:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 02:50:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 02:51:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 02:52:00,0.9033,0.9034,0.9031,0.9033,124121.0
2007-08-08 02:53:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 02:54:00,0.9028,0.9039,0.9028,0.9035,124121.0
2007-08-08 02:55:00,0.9034,0.9041,0.9034,0.9039,124121.0
2007-08-08 02:56:00,0.9038,0.9038,0.9034,0.9035,124121.0
2007-08-08 02:57:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 02:58:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 02:59:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 03:00:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-08 03:01:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 03:03:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-08 03:04:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 03:05:00,0.9033,0.9033,0.9028,0.903,124121.0
2007-08-08 03:06:00,0.9031,0.9031,0.9027,0.903,124121.0
2007-08-08 03:07:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 03:08:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 03:09:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 03:10:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 03:11:00,0.9026,0.9027,0.9023,0.9026,124121.0
2007-08-08 03:12:00,0.9027,0.903,0.9026,0.9028,124121.0
2007-08-08 03:13:00,0.903,0.903,0.9027,0.903,124121.0
2007-08-08 03:14:00,0.9028,0.9028,0.9024,0.9026,124121.0
2007-08-08 03:15:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 03:17:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 03:18:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-08 03:19:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 03:21:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-08 03:22:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-08 03:23:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-08 03:24:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-08 03:25:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 03:27:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 03:28:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 03:29:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 03:30:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 03:31:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 03:32:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 03:35:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 03:36:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 03:37:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-08 03:38:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 03:39:00,0.9026,0.9033,0.9026,0.9033,124121.0
2007-08-08 03:40:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-08-08 03:41:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 03:42:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 03:43:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 03:44:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 03:45:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 03:48:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 03:50:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 03:51:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 03:52:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 03:53:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 03:55:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 03:56:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-08 03:57:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 03:58:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-08 03:59:00,0.9023,0.9023,0.9016,0.9016,124121.0
2007-08-08 04:00:00,0.9017,0.902,0.9016,0.9016,124121.0
2007-08-08 04:01:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-08 04:02:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-08 04:03:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 04:04:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-08 04:05:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-08 04:10:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 04:11:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-08 04:12:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 04:13:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-08 04:14:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-08 04:15:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 04:16:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 04:17:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 04:18:00,0.9024,0.9028,0.9024,0.9028,124121.0
2007-08-08 04:19:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-08 04:20:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 04:22:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-08 04:23:00,0.9027,0.9027,0.9024,0.9027,124121.0
2007-08-08 04:24:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 04:25:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 04:26:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-08 04:27:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 04:29:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 04:31:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-08 04:32:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 04:35:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-08 04:37:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 04:38:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 04:39:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 04:40:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 04:44:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 04:49:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 04:50:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 04:52:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 04:53:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 04:55:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 04:56:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-08 04:57:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 04:58:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-08-08 04:59:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 05:00:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:05:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 05:06:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-08 05:07:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-08 05:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 05:11:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:12:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:13:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 05:15:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-08 05:18:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-08 05:19:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-08 05:20:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 05:22:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 05:24:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:28:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 05:29:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-08 05:30:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:34:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:43:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 05:46:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-08 05:47:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 05:50:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-08 05:51:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-08-08 05:53:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-08 05:54:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-08 05:55:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 05:56:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 05:58:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 05:59:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 06:00:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 06:03:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 06:04:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 06:05:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-08 06:06:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 06:08:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 06:09:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 06:11:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-08 06:12:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-08 06:13:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 06:15:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 06:16:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-08 06:17:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-08 06:18:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 06:19:00,0.902,0.902,0.9019,0.902,124121.0
2007-08-08 06:20:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-08 06:22:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-08 06:24:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 06:25:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 06:26:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 06:27:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 06:29:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 06:31:00,0.902,0.9023,0.902,0.9021,124121.0
2007-08-08 06:34:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 06:35:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 06:37:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 06:41:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 06:46:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-08 06:47:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 06:48:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 06:49:00,0.903,0.9034,0.903,0.9034,124121.0
2007-08-08 06:50:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 06:51:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 06:53:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 06:56:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 06:59:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:01:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:02:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 07:04:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 07:10:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 07:12:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 07:15:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 07:16:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-08 07:18:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 07:19:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 07:20:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 07:23:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 07:25:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:26:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-08 07:27:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:28:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 07:29:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:30:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:31:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 07:32:00,0.9033,0.9034,0.903,0.903,124121.0
2007-08-08 07:38:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 07:39:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 07:43:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:45:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-08 07:46:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 07:47:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 07:48:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-08 07:49:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 07:50:00,0.9033,0.9034,0.903,0.9033,124121.0
2007-08-08 07:51:00,0.9034,0.9034,0.903,0.9031,124121.0
2007-08-08 07:52:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 07:54:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-08 07:55:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 07:56:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 07:57:00,0.9026,0.903,0.9026,0.9027,124121.0
2007-08-08 07:58:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-08 07:59:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 08:00:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 08:01:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 08:02:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 08:04:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 08:05:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 08:06:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 08:07:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 08:08:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 08:09:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 08:10:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 08:11:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-08 08:12:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-08 08:13:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 08:14:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-08-08 08:15:00,0.9028,0.903,0.9027,0.903,124121.0
2007-08-08 08:16:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-08 08:17:00,0.9026,0.903,0.9021,0.903,124121.0
2007-08-08 08:18:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-08 08:19:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 08:20:00,0.9031,0.9038,0.903,0.9037,124121.0
2007-08-08 08:21:00,0.9035,0.9041,0.9035,0.9041,124121.0
2007-08-08 08:22:00,0.9039,0.9039,0.9035,0.9039,124121.0
2007-08-08 08:23:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-08 08:24:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-08 08:25:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-08 08:26:00,0.9039,0.9041,0.9038,0.9038,124121.0
2007-08-08 08:27:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-08 08:28:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 08:29:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-08 08:30:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-08 08:31:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-08 08:32:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-08 08:33:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-08 08:34:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-08 08:35:00,0.9041,0.9042,0.9041,0.9042,124121.0
2007-08-08 08:36:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-08 08:37:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-08 08:38:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-08 08:39:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 08:40:00,0.9033,0.9038,0.9031,0.9037,124121.0
2007-08-08 08:41:00,0.9035,0.9037,0.9031,0.9035,124121.0
2007-08-08 08:42:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-08-08 08:43:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 08:44:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-08 08:45:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 08:46:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-08 08:47:00,0.9035,0.9038,0.9034,0.9038,124121.0
2007-08-08 08:48:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 08:49:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 08:50:00,0.9046,0.9046,0.9039,0.9041,124121.0
2007-08-08 08:51:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-08 08:52:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-08-08 08:53:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 08:55:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-08 08:56:00,0.9045,0.9052,0.9045,0.9048,124121.0
2007-08-08 08:57:00,0.9049,0.9049,0.9048,0.9049,124121.0
2007-08-08 08:58:00,0.9048,0.9052,0.9048,0.9049,124121.0
2007-08-08 08:59:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-08-08 09:00:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-08 09:01:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 09:02:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 09:03:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-08 09:04:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 09:05:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 09:06:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-08 09:07:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 09:09:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 09:11:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-08 09:12:00,0.9048,0.9048,0.9044,0.9045,124121.0
2007-08-08 09:13:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 09:14:00,0.9048,0.9051,0.9048,0.9049,124121.0
2007-08-08 09:15:00,0.9048,0.9051,0.9048,0.9051,124121.0
2007-08-08 09:16:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-08-08 09:17:00,0.9051,0.9052,0.9049,0.9049,124121.0
2007-08-08 09:18:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-08-08 09:19:00,0.9049,0.9051,0.9048,0.9049,124121.0
2007-08-08 09:20:00,0.9051,0.9051,0.9046,0.9048,124121.0
2007-08-08 09:22:00,0.9046,0.9048,0.9045,0.9046,124121.0
2007-08-08 09:23:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-08 09:24:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 09:25:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 09:26:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 09:28:00,0.9044,0.9045,0.9042,0.9042,124121.0
2007-08-08 09:29:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-08 09:30:00,0.9042,0.9045,0.9039,0.9045,124121.0
2007-08-08 09:31:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-08-08 09:32:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-08-08 09:33:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-08-08 09:34:00,0.9045,0.9045,0.9041,0.9045,124121.0
2007-08-08 09:35:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-08 09:36:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-08-08 09:37:00,0.9042,0.9045,0.9042,0.9042,124121.0
2007-08-08 09:39:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 09:40:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 09:41:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-08 09:42:00,0.9037,0.9037,0.9034,0.9037,124121.0
2007-08-08 09:43:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-08 09:44:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-08 09:45:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-08 09:46:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-08 09:47:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-08 09:48:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-08 09:49:00,0.9034,0.9037,0.9034,0.9035,124121.0
2007-08-08 09:50:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-08 09:51:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-08 09:52:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-08 09:53:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 09:54:00,0.9031,0.9031,0.9027,0.9027,124121.0
2007-08-08 09:55:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 09:56:00,0.903,0.9034,0.903,0.903,124121.0
2007-08-08 09:57:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 09:58:00,0.9027,0.9034,0.9026,0.9033,124121.0
2007-08-08 09:59:00,0.9034,0.9034,0.9028,0.9028,124121.0
2007-08-08 10:01:00,0.9027,0.9028,0.9024,0.9026,124121.0
2007-08-08 10:02:00,0.9027,0.9027,0.902,0.902,124121.0
2007-08-08 10:03:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-08 10:04:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-08 10:05:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-08 10:06:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-08 10:07:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 10:08:00,0.9024,0.9024,0.902,0.902,124121.0
2007-08-08 10:09:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-08 10:10:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-08 10:11:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-08 10:12:00,0.9019,0.9019,0.9016,0.9016,124121.0
2007-08-08 10:13:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-08 10:14:00,0.9017,0.9021,0.9016,0.9021,124121.0
2007-08-08 10:15:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-08-08 10:16:00,0.9026,0.9027,0.9021,0.9021,124121.0
2007-08-08 10:17:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 10:18:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-08 10:19:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-08-08 10:20:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-08 10:21:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-08 10:22:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-08 10:23:00,0.9024,0.9026,0.9024,0.9024,124121.0
2007-08-08 10:24:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 10:25:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 10:26:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 10:27:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 10:28:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-08 10:29:00,0.902,0.9023,0.9019,0.9023,124121.0
2007-08-08 10:30:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-08 10:31:00,0.9023,0.9028,0.9023,0.9024,124121.0
2007-08-08 10:32:00,0.9023,0.9027,0.9023,0.9027,124121.0
2007-08-08 10:33:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 10:34:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 10:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 10:36:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 10:37:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-08 10:39:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-08 10:40:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-08 10:41:00,0.903,0.9031,0.9028,0.9031,124121.0
2007-08-08 10:42:00,0.903,0.9033,0.903,0.903,124121.0
2007-08-08 10:43:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 10:44:00,0.9028,0.9031,0.9028,0.9031,124121.0
2007-08-08 10:45:00,0.903,0.9035,0.903,0.9031,124121.0
2007-08-08 10:46:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 10:47:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 10:48:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 10:49:00,0.9031,0.9031,0.903,0.9031,124121.0
2007-08-08 10:50:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 10:51:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 10:52:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 10:53:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-08 10:54:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 10:55:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 10:56:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 10:58:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-08 10:59:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 11:00:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-08 11:01:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 11:02:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-08 11:03:00,0.9027,0.9027,0.9024,0.9024,124121.0
2007-08-08 11:04:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-08 11:06:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-08 11:07:00,0.9026,0.9026,0.9021,0.9023,124121.0
2007-08-08 11:08:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-08 11:12:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 11:13:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 11:14:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-08 11:15:00,0.9023,0.9023,0.9021,0.9021,124121.0
2007-08-08 11:16:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 11:17:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 11:18:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 11:19:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 11:20:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-08 11:21:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-08 11:22:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 11:23:00,0.9024,0.903,0.9024,0.903,124121.0
2007-08-08 11:26:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 11:27:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 11:28:00,0.903,0.9034,0.9028,0.9034,124121.0
2007-08-08 11:30:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 11:31:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 11:32:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 11:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 11:36:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 11:37:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-08 11:38:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 11:39:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 11:40:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 11:42:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-08 11:43:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-08 11:44:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 11:45:00,0.9026,0.9026,0.9023,0.9026,124121.0
2007-08-08 11:46:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-08 11:47:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 11:49:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-08 11:50:00,0.9023,0.9024,0.9021,0.9023,124121.0
2007-08-08 11:51:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 11:52:00,0.9024,0.9024,0.9024,0.9024,124121.0
2007-08-08 11:53:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-08-08 11:54:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 11:55:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-08 11:56:00,0.9023,0.9027,0.9023,0.9023,124121.0
2007-08-08 11:57:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-08 11:58:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-08 11:59:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 12:01:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 12:02:00,0.903,0.9031,0.903,0.9031,124121.0
2007-08-08 12:03:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 12:04:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 12:05:00,0.9028,0.903,0.9027,0.9027,124121.0
2007-08-08 12:08:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 12:09:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 12:11:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-08-08 12:12:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 12:13:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-08 12:14:00,0.9027,0.903,0.9026,0.9028,124121.0
2007-08-08 12:15:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-08 12:16:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-08 12:17:00,0.9034,0.9034,0.9031,0.9033,124121.0
2007-08-08 12:18:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-08 12:19:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-08 12:20:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 12:21:00,0.9033,0.9034,0.903,0.9034,124121.0
2007-08-08 12:22:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-08 12:23:00,0.903,0.903,0.9023,0.9024,124121.0
2007-08-08 12:24:00,0.9023,0.9023,0.902,0.9023,124121.0
2007-08-08 12:25:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-08 12:26:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-08 12:27:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-08 12:28:00,0.9017,0.9019,0.9013,0.9016,124121.0
2007-08-08 12:30:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-08-08 12:32:00,0.9019,0.9019,0.9019,0.9019,124121.0
2007-08-08 12:33:00,0.902,0.9024,0.902,0.902,124121.0
2007-08-08 12:34:00,0.9021,0.9023,0.902,0.902,124121.0
2007-08-08 12:35:00,0.9023,0.9024,0.9021,0.9024,124121.0
2007-08-08 12:36:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 12:37:00,0.9024,0.9027,0.9024,0.9026,124121.0
2007-08-08 12:38:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 12:39:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 12:43:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-08-08 12:44:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 12:47:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 12:51:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 12:52:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 12:53:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-08 12:54:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-08 12:55:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 12:56:00,0.9027,0.903,0.9027,0.903,124121.0
2007-08-08 12:57:00,0.9031,0.9031,0.9028,0.903,124121.0
2007-08-08 12:58:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 12:59:00,0.9031,0.9035,0.9031,0.9035,124121.0
2007-08-08 13:00:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-08 13:01:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 13:02:00,0.903,0.9033,0.903,0.9031,124121.0
2007-08-08 13:03:00,0.903,0.9031,0.903,0.903,124121.0
2007-08-08 13:04:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 13:05:00,0.9033,0.9034,0.903,0.903,124121.0
2007-08-08 13:06:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 13:07:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 13:08:00,0.9033,0.9034,0.903,0.9031,124121.0
2007-08-08 13:09:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 13:11:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 13:12:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-08 13:13:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 13:14:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 13:15:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-08 13:16:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-08 13:17:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 13:18:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 13:19:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 13:20:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 13:21:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-08 13:22:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-08 13:23:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:24:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-08 13:25:00,0.9023,0.9027,0.9023,0.9026,124121.0
2007-08-08 13:26:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-08 13:27:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-08-08 13:29:00,0.9026,0.9027,0.9023,0.9027,124121.0
2007-08-08 13:30:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-08 13:31:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:32:00,0.9024,0.9024,0.9023,0.9024,124121.0
2007-08-08 13:33:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-08 13:35:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 13:36:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 13:38:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 13:39:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-08 13:40:00,0.9027,0.9027,0.9026,0.9027,124121.0
2007-08-08 13:41:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:42:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:43:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:44:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:45:00,0.9024,0.9027,0.9023,0.9027,124121.0
2007-08-08 13:46:00,0.9026,0.9027,0.9024,0.9026,124121.0
2007-08-08 13:47:00,0.9027,0.9027,0.9024,0.9026,124121.0
2007-08-08 13:49:00,0.9024,0.9024,0.9023,0.9023,124121.0
2007-08-08 13:50:00,0.9024,0.9026,0.9023,0.9024,124121.0
2007-08-08 13:51:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 13:53:00,0.9026,0.9026,0.9023,0.9023,124121.0
2007-08-08 13:54:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-08-08 13:55:00,0.9019,0.9021,0.9016,0.902,124121.0
2007-08-08 13:56:00,0.9021,0.9021,0.902,0.902,124121.0
2007-08-08 13:58:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-08 13:59:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-08 14:02:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-08 14:03:00,0.9019,0.9023,0.9019,0.9021,124121.0
2007-08-08 14:04:00,0.9023,0.9023,0.9021,0.9023,124121.0
2007-08-08 14:05:00,0.9021,0.9027,0.902,0.9024,124121.0
2007-08-08 14:06:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-08 14:07:00,0.9023,0.9028,0.9023,0.9028,124121.0
2007-08-08 14:08:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-08 14:09:00,0.9027,0.9028,0.9026,0.9027,124121.0
2007-08-08 14:10:00,0.9028,0.903,0.9027,0.9028,124121.0
2007-08-08 14:11:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 14:12:00,0.9031,0.9034,0.9031,0.9033,124121.0
2007-08-08 14:13:00,0.9034,0.9034,0.903,0.9033,124121.0
2007-08-08 14:14:00,0.9034,0.9037,0.9033,0.9037,124121.0
2007-08-08 14:15:00,0.9038,0.9038,0.903,0.903,124121.0
2007-08-08 14:16:00,0.9031,0.9033,0.9028,0.903,124121.0
2007-08-08 14:17:00,0.9028,0.9031,0.9028,0.903,124121.0
2007-08-08 14:18:00,0.9031,0.9039,0.903,0.9034,124121.0
2007-08-08 14:19:00,0.9035,0.9044,0.9034,0.9044,124121.0
2007-08-08 14:20:00,0.9042,0.9042,0.9037,0.9039,124121.0
2007-08-08 14:21:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 14:22:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-08 14:23:00,0.9037,0.9039,0.9037,0.9039,124121.0
2007-08-08 14:24:00,0.9038,0.9041,0.9038,0.9041,124121.0
2007-08-08 14:25:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 14:26:00,0.9044,0.9048,0.9042,0.9048,124121.0
2007-08-08 14:27:00,0.9049,0.9052,0.9046,0.9051,124121.0
2007-08-08 14:28:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-08 14:29:00,0.9046,0.9046,0.9039,0.9041,124121.0
2007-08-08 14:30:00,0.9039,0.9045,0.9039,0.9044,124121.0
2007-08-08 14:31:00,0.9045,0.9046,0.9041,0.9042,124121.0
2007-08-08 14:32:00,0.9041,0.9044,0.9039,0.9044,124121.0
2007-08-08 14:33:00,0.9042,0.9042,0.9039,0.9041,124121.0
2007-08-08 14:34:00,0.9042,0.9044,0.9039,0.9039,124121.0
2007-08-08 14:35:00,0.9041,0.9041,0.9038,0.9039,124121.0
2007-08-08 14:36:00,0.9041,0.9041,0.9038,0.9041,124121.0
2007-08-08 14:37:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-08-08 14:38:00,0.9044,0.9044,0.9042,0.9044,124121.0
2007-08-08 14:39:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-08 14:40:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-08 14:41:00,0.9051,0.9052,0.9049,0.9052,124121.0
2007-08-08 14:42:00,0.9053,0.9055,0.9052,0.9052,124121.0
2007-08-08 14:43:00,0.9053,0.9053,0.9049,0.9052,124121.0
2007-08-08 14:44:00,0.9053,0.9053,0.9048,0.9048,124121.0
2007-08-08 14:45:00,0.9046,0.9048,0.9044,0.9044,124121.0
2007-08-08 14:46:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-08-08 14:47:00,0.9045,0.9048,0.9044,0.9048,124121.0
2007-08-08 14:48:00,0.9046,0.9049,0.9046,0.9046,124121.0
2007-08-08 14:49:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-08 14:50:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-08 14:51:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-08 14:52:00,0.9046,0.9048,0.9044,0.9045,124121.0
2007-08-08 14:53:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-08-08 14:54:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-08 14:55:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-08 14:56:00,0.9042,0.9045,0.9042,0.9044,124121.0
2007-08-08 14:57:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-08-08 14:58:00,0.9041,0.9042,0.9039,0.9041,124121.0
2007-08-08 14:59:00,0.9039,0.9039,0.9035,0.9038,124121.0
2007-08-08 15:00:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-08 15:01:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-08-08 15:02:00,0.9041,0.9045,0.9039,0.9042,124121.0
2007-08-08 15:03:00,0.9041,0.9044,0.9041,0.9042,124121.0
2007-08-08 15:04:00,0.9041,0.9042,0.9039,0.9041,124121.0
2007-08-08 15:05:00,0.9039,0.9042,0.9038,0.9038,124121.0
2007-08-08 15:06:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-08 15:07:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-08 15:08:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-08 15:09:00,0.9042,0.9042,0.9038,0.9039,124121.0
2007-08-08 15:10:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-08 15:11:00,0.9037,0.9037,0.9034,0.9037,124121.0
2007-08-08 15:12:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-08 15:15:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-08-08 15:16:00,0.9037,0.9038,0.9033,0.9033,124121.0
2007-08-08 15:17:00,0.9034,0.9037,0.9033,0.9035,124121.0
2007-08-08 15:18:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-08-08 15:19:00,0.9034,0.9038,0.9034,0.9034,124121.0
2007-08-08 15:20:00,0.9035,0.9038,0.9034,0.9037,124121.0
2007-08-08 15:21:00,0.9035,0.9037,0.9035,0.9037,124121.0
2007-08-08 15:22:00,0.9035,0.9035,0.903,0.903,124121.0
2007-08-08 15:23:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 15:24:00,0.9033,0.9037,0.9031,0.9035,124121.0
2007-08-08 15:25:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-08 15:26:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 15:27:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-08 15:28:00,0.9031,0.9034,0.9031,0.9031,124121.0
2007-08-08 15:29:00,0.9033,0.9033,0.903,0.903,124121.0
2007-08-08 15:30:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 15:31:00,0.9031,0.9033,0.903,0.9031,124121.0
2007-08-08 15:32:00,0.903,0.9034,0.903,0.9033,124121.0
2007-08-08 15:33:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-08 15:34:00,0.9033,0.9034,0.9031,0.9034,124121.0
2007-08-08 15:35:00,0.9031,0.9034,0.903,0.9033,124121.0
2007-08-08 15:36:00,0.9031,0.9033,0.903,0.9033,124121.0
2007-08-08 15:37:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-08 15:38:00,0.9034,0.9038,0.9034,0.9034,124121.0
2007-08-08 15:39:00,0.9033,0.9034,0.903,0.903,124121.0
2007-08-08 15:40:00,0.9028,0.9031,0.9028,0.9028,124121.0
2007-08-08 15:41:00,0.9027,0.903,0.9027,0.9028,124121.0
2007-08-08 15:42:00,0.903,0.903,0.9027,0.9028,124121.0
2007-08-08 15:43:00,0.903,0.9033,0.9028,0.9033,124121.0
2007-08-08 15:44:00,0.9034,0.9034,0.903,0.903,124121.0
2007-08-08 15:45:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 15:46:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-08-08 15:47:00,0.903,0.903,0.9027,0.9027,124121.0
2007-08-08 15:48:00,0.9026,0.9027,0.9023,0.9024,124121.0
2007-08-08 15:49:00,0.9026,0.9027,0.9024,0.9027,124121.0
2007-08-08 15:50:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 15:51:00,0.9026,0.9027,0.9023,0.9023,124121.0
2007-08-08 15:52:00,0.9024,0.9027,0.9023,0.9026,124121.0
2007-08-08 15:53:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-08 15:54:00,0.9027,0.9027,0.9023,0.9023,124121.0
2007-08-08 15:56:00,0.9021,0.9021,0.9013,0.9019,124121.0
2007-08-08 15:57:00,0.9017,0.902,0.9013,0.9013,124121.0
2007-08-08 15:58:00,0.9015,0.9016,0.901,0.9016,124121.0
2007-08-08 15:59:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-08 16:00:00,0.9015,0.9016,0.9009,0.901,124121.0
2007-08-08 16:01:00,0.9012,0.9013,0.901,0.901,124121.0
2007-08-08 16:02:00,0.9012,0.9013,0.901,0.9012,124121.0
2007-08-08 16:03:00,0.9009,0.9016,0.9009,0.9016,124121.0
2007-08-08 16:04:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-08 16:05:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-08 16:06:00,0.9016,0.9016,0.901,0.9012,124121.0
2007-08-08 16:07:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-08 16:08:00,0.9008,0.901,0.9008,0.9009,124121.0
2007-08-08 16:09:00,0.901,0.901,0.9006,0.9006,124121.0
2007-08-08 16:10:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-08 16:11:00,0.9009,0.9009,0.9006,0.9006,124121.0
2007-08-08 16:12:00,0.9008,0.9013,0.9006,0.9013,124121.0
2007-08-08 16:13:00,0.9012,0.9016,0.9012,0.9016,124121.0
2007-08-08 16:14:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-08 16:15:00,0.9017,0.902,0.9016,0.9017,124121.0
2007-08-08 16:16:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-08 16:17:00,0.9017,0.902,0.9017,0.9017,124121.0
2007-08-08 16:18:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-08 16:19:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-08 16:20:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-08 16:21:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-08 16:22:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-08 16:23:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-08 16:24:00,0.902,0.9021,0.902,0.902,124121.0
2007-08-08 16:25:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-08-08 16:26:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-08 16:27:00,0.9016,0.9017,0.9015,0.9016,124121.0
2007-08-08 16:28:00,0.9015,0.9015,0.9009,0.9012,124121.0
2007-08-08 16:29:00,0.901,0.9019,0.9009,0.9017,124121.0
2007-08-08 16:30:00,0.9019,0.902,0.9016,0.9017,124121.0
2007-08-08 16:31:00,0.9016,0.9021,0.9016,0.902,124121.0
2007-08-08 16:32:00,0.9019,0.9021,0.9017,0.9021,124121.0
2007-08-08 16:33:00,0.902,0.902,0.9019,0.9019,124121.0
2007-08-08 16:34:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-08 16:35:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-08 16:36:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-08 16:38:00,0.9021,0.9024,0.902,0.9021,124121.0
2007-08-08 16:39:00,0.9023,0.9023,0.902,0.902,124121.0
2007-08-08 16:40:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-08 16:41:00,0.9019,0.9021,0.9019,0.902,124121.0
2007-08-08 16:42:00,0.9019,0.9019,0.9016,0.9017,124121.0
2007-08-08 16:43:00,0.9016,0.9017,0.9013,0.9015,124121.0
2007-08-08 16:44:00,0.9016,0.9016,0.9012,0.9013,124121.0
2007-08-08 16:45:00,0.9015,0.9017,0.9013,0.9016,124121.0
2007-08-08 16:46:00,0.9017,0.902,0.9016,0.9019,124121.0
2007-08-08 16:47:00,0.9017,0.9021,0.9017,0.902,124121.0
2007-08-08 16:48:00,0.9019,0.9021,0.9017,0.9021,124121.0
2007-08-08 16:49:00,0.902,0.9021,0.9017,0.902,124121.0
2007-08-08 16:50:00,0.9021,0.9023,0.902,0.9021,124121.0
2007-08-08 16:51:00,0.902,0.9023,0.902,0.902,124121.0
2007-08-08 16:52:00,0.9021,0.9023,0.902,0.9023,124121.0
2007-08-08 16:53:00,0.9021,0.9026,0.9021,0.9026,124121.0
2007-08-08 16:54:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 16:55:00,0.9024,0.9027,0.9024,0.9027,124121.0
2007-08-08 16:56:00,0.9026,0.9028,0.9026,0.9028,124121.0
2007-08-08 16:57:00,0.9027,0.903,0.9026,0.9026,124121.0
2007-08-08 16:58:00,0.9024,0.903,0.9023,0.903,124121.0
2007-08-08 16:59:00,0.9028,0.9038,0.9027,0.9038,124121.0
2007-08-08 17:00:00,0.9037,0.9039,0.9034,0.9034,124121.0
2007-08-08 17:01:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-08 17:02:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-08 17:03:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-08 17:04:00,0.9035,0.9039,0.9034,0.9037,124121.0
2007-08-08 17:05:00,0.9038,0.9039,0.9034,0.9035,124121.0
2007-08-08 17:06:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 17:07:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 17:08:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-08 17:09:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-08 17:10:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 17:11:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 17:12:00,0.9031,0.9034,0.903,0.9031,124121.0
2007-08-08 17:13:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 17:17:00,0.9037,0.9038,0.9034,0.9035,124121.0
2007-08-08 17:18:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 17:19:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 17:20:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-08 17:21:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 17:22:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 17:23:00,0.9031,0.9031,0.9027,0.903,124121.0
2007-08-08 17:24:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 17:25:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 17:26:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-08 17:27:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 17:28:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 17:29:00,0.903,0.903,0.903,0.903,124121.0
2007-08-08 17:30:00,0.9031,0.9038,0.9031,0.9038,124121.0
2007-08-08 17:31:00,0.9037,0.9037,0.9033,0.9034,124121.0
2007-08-08 17:32:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-08 17:33:00,0.903,0.9033,0.903,0.9033,124121.0
2007-08-08 17:34:00,0.9034,0.9037,0.9034,0.9037,124121.0
2007-08-08 17:35:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-08-08 17:36:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 17:37:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-08 17:38:00,0.9037,0.9039,0.9035,0.9035,124121.0
2007-08-08 17:39:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-08 17:40:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 17:41:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 17:42:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 17:43:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 17:44:00,0.9038,0.9044,0.9038,0.9042,124121.0
2007-08-08 17:45:00,0.9041,0.9045,0.9041,0.9042,124121.0
2007-08-08 17:46:00,0.9041,0.9042,0.9039,0.9042,124121.0
2007-08-08 17:47:00,0.9044,0.9046,0.9042,0.9044,124121.0
2007-08-08 17:48:00,0.9045,0.9048,0.9045,0.9046,124121.0
2007-08-08 17:49:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-08 17:50:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-08 17:51:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 17:52:00,0.9044,0.9044,0.9039,0.9041,124121.0
2007-08-08 17:53:00,0.9042,0.9046,0.9042,0.9045,124121.0
2007-08-08 17:54:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-08 17:56:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 17:57:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-08-08 17:58:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-08 17:59:00,0.9044,0.9045,0.9041,0.9042,124121.0
2007-08-08 18:00:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-08 18:01:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 18:02:00,0.9046,0.9048,0.9041,0.9041,124121.0
2007-08-08 18:03:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-08 18:04:00,0.9041,0.9044,0.9041,0.9041,124121.0
2007-08-08 18:05:00,0.9042,0.9044,0.9042,0.9042,124121.0
2007-08-08 18:07:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-08 18:08:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-08 18:09:00,0.9044,0.9044,0.9041,0.9042,124121.0
2007-08-08 18:10:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-08 18:11:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:13:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:17:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-08 18:18:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-08 18:19:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-08 18:20:00,0.9041,0.9041,0.9038,0.9038,124121.0
2007-08-08 18:21:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:22:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-08 18:23:00,0.9041,0.9041,0.9039,0.9039,124121.0
2007-08-08 18:24:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-08-08 18:25:00,0.9039,0.9039,0.9034,0.9034,124121.0
2007-08-08 18:26:00,0.9035,0.9037,0.9034,0.9035,124121.0
2007-08-08 18:27:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 18:28:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 18:29:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-08-08 18:30:00,0.9039,0.9041,0.9038,0.9039,124121.0
2007-08-08 18:31:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:32:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-08 18:33:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-08 18:34:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 18:35:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 18:36:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-08 18:37:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 18:38:00,0.9037,0.9037,0.9035,0.9037,124121.0
2007-08-08 18:39:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-08 18:40:00,0.9038,0.9041,0.9035,0.9041,124121.0
2007-08-08 18:41:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:42:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-08 18:43:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-08 18:44:00,0.9044,0.9045,0.9042,0.9044,124121.0
2007-08-08 18:46:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 18:48:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 18:49:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 18:52:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-08 18:54:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-08 18:57:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-08 18:58:00,0.9042,0.9042,0.9039,0.9039,124121.0
2007-08-08 18:59:00,0.9038,0.9041,0.9038,0.9039,124121.0
2007-08-08 19:00:00,0.9038,0.9039,0.9038,0.9039,124121.0
2007-08-08 19:01:00,0.9041,0.9041,0.9039,0.9041,124121.0
2007-08-08 19:02:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-08 19:03:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-08-08 19:04:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 19:05:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-08 19:06:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-08 19:08:00,0.9046,0.9048,0.9045,0.9045,124121.0
2007-08-08 19:13:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-08 19:14:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-08 19:15:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-08 19:16:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-08 19:17:00,0.9049,0.9049,0.9049,0.9049,124121.0
2007-08-08 19:18:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-08 19:19:00,0.9049,0.9051,0.9049,0.9051,124121.0
2007-08-08 19:20:00,0.9052,0.9052,0.9052,0.9052,124121.0
2007-08-08 19:23:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-08-08 19:28:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 19:29:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 19:30:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-08 19:31:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-08 19:34:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-08 19:35:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 19:36:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 19:38:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-08 19:39:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 19:40:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 19:41:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 19:45:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-08 19:46:00,0.9048,0.9048,0.9045,0.9046,124121.0
2007-08-08 19:47:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 19:49:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-08 19:51:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-08 19:52:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 19:53:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-08-08 19:54:00,0.9046,0.9049,0.9045,0.9048,124121.0
2007-08-08 19:55:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 19:56:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-08 19:57:00,0.9048,0.9048,0.9046,0.9046,124121.0
2007-08-08 19:58:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-08 19:59:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-08 20:00:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-08 20:01:00,0.9049,0.9052,0.9048,0.9051,124121.0
2007-08-08 20:06:00,0.9049,0.9051,0.9049,0.9049,124121.0
2007-08-08 20:07:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-08 20:13:00,0.9049,0.9052,0.9049,0.9049,124121.0
2007-08-08 20:14:00,0.9051,0.9052,0.9048,0.9051,124121.0
2007-08-08 20:15:00,0.9052,0.9053,0.9051,0.9052,124121.0
2007-08-08 20:16:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-08 20:17:00,0.9053,0.9053,0.9052,0.9052,124121.0
2007-08-08 20:19:00,0.9051,0.9051,0.9051,0.9051,124121.0
2007-08-08 20:20:00,0.9052,0.9052,0.9051,0.9052,124121.0
2007-08-08 20:21:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-08-08 20:22:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-08-08 20:23:00,0.9051,0.9051,0.9048,0.9049,124121.0
2007-08-08 20:24:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-08-08 20:26:00,0.9051,0.9051,0.9049,0.9049,124121.0
2007-08-08 20:27:00,0.9051,0.9052,0.9051,0.9051,124121.0
2007-08-08 20:28:00,0.9049,0.9052,0.9048,0.9048,124121.0
2007-08-08 20:29:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-08-08 20:30:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-08 20:31:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 20:32:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 20:33:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 20:34:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 20:35:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 20:41:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 20:42:00,0.9048,0.9048,0.9045,0.9045,124121.0
2007-08-08 20:43:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 20:44:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-08-08 20:48:00,0.9049,0.9051,0.9048,0.9048,124121.0
2007-08-08 20:49:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-08-08 20:50:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 20:51:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-08 20:52:00,0.9044,0.9045,0.9042,0.9045,124121.0
2007-08-08 20:53:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-08-08 20:54:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-08 20:55:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-08-08 20:56:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-08 20:58:00,0.9046,0.9051,0.9046,0.9049,124121.0
2007-08-08 20:59:00,0.9048,0.9049,0.9048,0.9048,124121.0
2007-08-08 21:00:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 21:01:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 21:02:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-08 21:03:00,0.9045,0.9046,0.9045,0.9045,124121.0
2007-08-08 21:04:00,0.9044,0.9045,0.9041,0.9045,124121.0
2007-08-08 21:06:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 21:07:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 21:08:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-08 21:09:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-08 21:10:00,0.9044,0.9045,0.9041,0.9044,124121.0
2007-08-08 21:11:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-08-08 21:12:00,0.9046,0.9048,0.9045,0.9048,124121.0
2007-08-08 21:13:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-08 21:14:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-08 21:15:00,0.9045,0.9048,0.9045,0.9045,124121.0
2007-08-08 21:16:00,0.9044,0.9045,0.9038,0.9038,124121.0
2007-08-08 21:17:00,0.9039,0.9041,0.9039,0.9039,124121.0
2007-08-08 21:18:00,0.9041,0.9044,0.9039,0.9041,124121.0
2007-08-08 21:19:00,0.9042,0.9044,0.9041,0.9041,124121.0
2007-08-08 21:20:00,0.9042,0.9044,0.9042,0.9044,124121.0
2007-08-08 21:21:00,0.9042,0.9042,0.9041,0.9042,124121.0
2007-08-08 21:22:00,0.9041,0.9042,0.9039,0.9039,124121.0
2007-08-08 21:23:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-08 21:24:00,0.9039,0.9039,0.9034,0.9034,124121.0
2007-08-08 21:25:00,0.9033,0.9037,0.9031,0.9034,124121.0
2007-08-08 21:26:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-08 21:27:00,0.9038,0.9042,0.9034,0.9034,124121.0
2007-08-08 21:28:00,0.9033,0.9035,0.9031,0.9035,124121.0
2007-08-08 21:29:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 21:30:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-08 21:31:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 21:32:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-08 21:33:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-08 21:34:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 21:35:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-08 21:37:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-08 21:38:00,0.9037,0.9038,0.9037,0.9038,124121.0
2007-08-08 21:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-08 21:40:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-08 21:41:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 21:42:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-08 21:43:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 21:46:00,0.9035,0.9037,0.9034,0.9034,124121.0
2007-08-08 21:48:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 21:49:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 21:52:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 21:53:00,0.9037,0.9038,0.9033,0.9034,124121.0
2007-08-08 21:54:00,0.9033,0.9037,0.903,0.9034,124121.0
2007-08-08 21:55:00,0.9033,0.9035,0.9033,0.9035,124121.0
2007-08-08 21:56:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-08 21:57:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 22:00:00,0.9037,0.9038,0.9035,0.9037,124121.0
2007-08-08 22:01:00,0.9038,0.9038,0.9034,0.9034,124121.0
2007-08-08 22:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-08 22:03:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 22:04:00,0.9037,0.9037,0.9034,0.9034,124121.0
2007-08-08 22:07:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 22:08:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 22:09:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-08-08 22:10:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-08 22:12:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 22:13:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-08 22:14:00,0.9034,0.9034,0.9031,0.9031,124121.0
2007-08-08 22:15:00,0.903,0.903,0.9026,0.9027,124121.0
2007-08-08 22:16:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:17:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:19:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 22:20:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 22:21:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-08-08 22:23:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 22:25:00,0.9026,0.9027,0.9024,0.9024,124121.0
2007-08-08 22:26:00,0.9026,0.9027,0.9026,0.9026,124121.0
2007-08-08 22:27:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-08 22:28:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:29:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-08-08 22:30:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-08 22:31:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:32:00,0.9028,0.9028,0.9027,0.9028,124121.0
2007-08-08 22:33:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-08 22:34:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 22:37:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-08 22:38:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 22:41:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 22:43:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 22:44:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 22:46:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 22:47:00,0.9033,0.9034,0.9033,0.9033,124121.0
2007-08-08 22:48:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 22:50:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-08 22:51:00,0.9037,0.9039,0.9034,0.9039,124121.0
2007-08-08 22:52:00,0.9038,0.9038,0.9037,0.9037,124121.0
2007-08-08 22:53:00,0.9035,0.9037,0.9033,0.9033,124121.0
2007-08-08 22:55:00,0.9035,0.9035,0.9033,0.9033,124121.0
2007-08-08 22:56:00,0.9034,0.9038,0.9034,0.9038,124121.0
2007-08-08 22:58:00,0.9037,0.9038,0.9034,0.9037,124121.0
2007-08-08 22:59:00,0.9038,0.9038,0.9034,0.9038,124121.0
2007-08-08 23:00:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-08 23:01:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 23:03:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-08 23:04:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 23:05:00,0.9035,0.9037,0.9034,0.9037,124121.0
2007-08-08 23:06:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-08 23:07:00,0.9031,0.9034,0.903,0.9034,124121.0
2007-08-08 23:08:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-08 23:09:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-08-08 23:10:00,0.9035,0.9039,0.9035,0.9038,124121.0
2007-08-08 23:11:00,0.9037,0.9039,0.9033,0.9034,124121.0
2007-08-08 23:13:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 23:14:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-08-08 23:15:00,0.9034,0.9037,0.9034,0.9034,124121.0
2007-08-08 23:18:00,0.9033,0.9038,0.9033,0.9038,124121.0
2007-08-08 23:19:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-08 23:21:00,0.9035,0.9038,0.9035,0.9038,124121.0
2007-08-08 23:22:00,0.9037,0.9038,0.9037,0.9037,124121.0
2007-08-08 23:23:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-08 23:24:00,0.9037,0.9037,0.9034,0.9035,124121.0
2007-08-08 23:25:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 23:26:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 23:27:00,0.9034,0.9038,0.9034,0.9035,124121.0
2007-08-08 23:29:00,0.9034,0.9035,0.9034,0.9034,124121.0
2007-08-08 23:32:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 23:35:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-08-08 23:37:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-08 23:38:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 23:39:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 23:40:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-08 23:43:00,0.9035,0.9035,0.9033,0.9034,124121.0
2007-08-08 23:44:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-08 23:45:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-08 23:48:00,0.9034,0.9034,0.9033,0.9034,124121.0
2007-08-08 23:49:00,0.9035,0.9037,0.9035,0.9035,124121.0
2007-08-08 23:50:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-08 23:52:00,0.9034,0.9035,0.9034,0.9035,124121.0
2007-08-08 23:53:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-08 23:59:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-09 00:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-09 00:03:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-09 00:08:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-09 00:09:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-09 00:15:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-09 00:17:00,0.9037,0.9037,0.9035,0.9035,124121.0
2007-08-09 00:19:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-09 00:24:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-09 00:27:00,0.9033,0.9033,0.903,0.9031,124121.0
2007-08-09 00:28:00,0.903,0.903,0.903,0.903,124121.0
2007-08-09 00:33:00,0.9028,0.903,0.9028,0.9028,124121.0
2007-08-09 00:34:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-09 00:36:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-09 00:37:00,0.9033,0.9033,0.9031,0.9031,124121.0
2007-08-09 00:38:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-09 00:39:00,0.9034,0.9034,0.9033,0.9033,124121.0
2007-08-09 00:40:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-09 00:43:00,0.9033,0.9033,0.9033,0.9033,124121.0
2007-08-09 00:45:00,0.9034,0.9034,0.9034,0.9034,124121.0
2007-08-09 00:46:00,0.9035,0.9035,0.9034,0.9035,124121.0
2007-08-09 00:47:00,0.9037,0.9038,0.9034,0.9038,124121.0
2007-08-09 00:48:00,0.9041,0.9041,0.9037,0.9038,124121.0
2007-08-09 00:49:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-09 00:50:00,0.9039,0.904,0.9038,0.9039,124121.0
2007-08-09 00:51:00,0.904,0.9041,0.9039,0.9041,124121.0
2007-08-09 00:52:00,0.9042,0.9044,0.9042,0.9043,124121.0
2007-08-09 00:53:00,0.9042,0.9044,0.904,0.9044,124121.0
2007-08-09 00:54:00,0.9043,0.9044,0.9041,0.9043,124121.0
2007-08-09 00:55:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-08-09 00:56:00,0.9042,0.9043,0.9041,0.9042,124121.0
2007-08-09 00:57:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-08-09 00:58:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-08-09 00:59:00,0.9044,0.9045,0.9043,0.9044,124121.0
2007-08-09 01:00:00,0.9045,0.9045,0.9042,0.9042,124121.0
2007-08-09 01:01:00,0.9043,0.9044,0.904,0.9042,124121.0
2007-08-09 01:02:00,0.9041,0.9043,0.9041,0.9041,124121.0
2007-08-09 01:03:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-08-09 01:04:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-09 01:05:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-09 01:06:00,0.9047,0.9047,0.9045,0.9045,124121.0
2007-08-09 01:07:00,0.9044,0.9046,0.9044,0.9045,124121.0
2007-08-09 01:08:00,0.9046,0.9046,0.9045,0.9046,124121.0
2007-08-09 01:09:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-08-09 01:10:00,0.9047,0.9047,0.9044,0.9044,124121.0
2007-08-09 01:11:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-09 01:13:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-09 01:14:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-08-09 01:15:00,0.9043,0.9045,0.9043,0.9043,124121.0
2007-08-09 01:16:00,0.9044,0.9047,0.9043,0.9047,124121.0
2007-08-09 01:17:00,0.9048,0.9048,0.9047,0.9047,124121.0
2007-08-09 01:18:00,0.9046,0.9046,0.9035,0.9037,124121.0
2007-08-09 01:19:00,0.9036,0.9038,0.9036,0.9037,124121.0
2007-08-09 01:20:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-09 01:21:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-08-09 01:23:00,0.9038,0.9039,0.9038,0.9038,124121.0
2007-08-09 01:24:00,0.9037,0.9039,0.9037,0.9038,124121.0
2007-08-09 01:25:00,0.9039,0.9039,0.9037,0.9038,124121.0
2007-08-09 01:26:00,0.9039,0.9039,0.9038,0.9038,124121.0
2007-08-09 01:27:00,0.9039,0.9039,0.9038,0.9039,124121.0
2007-08-09 01:28:00,0.9037,0.9041,0.9037,0.9041,124121.0
2007-08-09 01:29:00,0.904,0.904,0.9039,0.904,124121.0
2007-08-09 01:30:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-09 01:32:00,0.9039,0.9041,0.9039,0.9041,124121.0
2007-08-09 01:33:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 01:34:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-08-09 01:35:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-09 01:36:00,0.9044,0.9046,0.9044,0.9046,124121.0
2007-08-09 01:37:00,0.9048,0.905,0.9046,0.9048,124121.0
2007-08-09 01:38:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-08-09 01:39:00,0.9046,0.9048,0.9046,0.9048,124121.0
2007-08-09 01:40:00,0.9047,0.9047,0.9038,0.9039,124121.0
2007-08-09 01:41:00,0.904,0.9043,0.904,0.9043,124121.0
2007-08-09 01:42:00,0.9041,0.9041,0.904,0.9041,124121.0
2007-08-09 01:43:00,0.9039,0.904,0.9039,0.904,124121.0
2007-08-09 01:44:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-09 01:45:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-08-09 01:46:00,0.9042,0.9043,0.9041,0.9041,124121.0
2007-08-09 01:47:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-09 01:48:00,0.9041,0.9042,0.9041,0.9041,124121.0
2007-08-09 01:49:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-09 01:50:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 01:51:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-09 01:52:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-09 01:53:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-08-09 01:54:00,0.9046,0.9046,0.9043,0.9043,124121.0
2007-08-09 01:55:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-08-09 01:56:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-08-09 01:57:00,0.9043,0.9044,0.9043,0.9043,124121.0
2007-08-09 01:58:00,0.904,0.904,0.904,0.904,124121.0
2007-08-09 01:59:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-09 02:00:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:01:00,0.9042,0.9044,0.9041,0.9042,124121.0
2007-08-09 02:02:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:03:00,0.9042,0.9043,0.9042,0.9043,124121.0
2007-08-09 02:04:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:05:00,0.9048,0.9048,0.9048,0.9048,124121.0
2007-08-09 02:06:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-08-09 02:07:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-08-09 02:08:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-09 02:09:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-08-09 02:10:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-08-09 02:11:00,0.9047,0.9048,0.9047,0.9047,124121.0
2007-08-09 02:13:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 02:14:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-09 02:15:00,0.9044,0.9044,0.9043,0.9043,124121.0
2007-08-09 02:16:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-09 02:17:00,0.9044,0.9045,0.9044,0.9044,124121.0
2007-08-09 02:18:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-09 02:19:00,0.9045,0.9045,0.9043,0.9043,124121.0
2007-08-09 02:20:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-08-09 02:21:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-09 02:23:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:25:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-08-09 02:26:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-08-09 02:27:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:28:00,0.9045,0.9045,0.9044,0.9044,124121.0
2007-08-09 02:29:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-09 02:30:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-09 02:31:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:32:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-08-09 02:33:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:34:00,0.9044,0.9044,0.9041,0.9041,124121.0
2007-08-09 02:35:00,0.9044,0.9044,0.9043,0.9044,124121.0
2007-08-09 02:36:00,0.9045,0.9045,0.9043,0.9044,124121.0
2007-08-09 02:37:00,0.9042,0.9043,0.9042,0.9042,124121.0
2007-08-09 02:38:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:39:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:40:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:41:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:42:00,0.9043,0.9045,0.9043,0.9045,124121.0
2007-08-09 02:43:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 02:44:00,0.9044,0.9044,0.9044,0.9044,124121.0
2007-08-09 02:45:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-09 02:46:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 02:47:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-08-09 02:48:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 02:49:00,0.9045,0.9048,0.9045,0.9048,124121.0
2007-08-09 02:52:00,0.9047,0.9048,0.9046,0.9046,124121.0
2007-08-09 02:53:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-08-09 02:54:00,0.9049,0.905,0.9048,0.9048,124121.0
2007-08-09 02:55:00,0.9047,0.9048,0.9047,0.9048,124121.0
2007-08-09 02:56:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 02:57:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-09 02:58:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-08-09 02:59:00,0.9047,0.9047,0.9047,0.9047,124121.0
2007-08-09 03:00:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-08-09 03:01:00,0.9045,0.9046,0.9045,0.9046,124121.0
2007-08-09 03:02:00,0.9045,0.9045,0.9045,0.9045,124121.0
2007-08-09 03:03:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 03:04:00,0.9045,0.9046,0.9043,0.9043,124121.0
2007-08-09 03:05:00,0.9044,0.9044,0.9042,0.9042,124121.0
2007-08-09 03:06:00,0.9043,0.9044,0.9043,0.9044,124121.0
2007-08-09 03:07:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-08-09 03:08:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-09 03:09:00,0.9042,0.9042,0.904,0.9041,124121.0
2007-08-09 03:10:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-09 03:11:00,0.9041,0.9041,0.904,0.904,124121.0
2007-08-09 03:12:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-09 03:13:00,0.9042,0.9042,0.904,0.904,124121.0
2007-08-09 03:14:00,0.9042,0.9042,0.9041,0.9041,124121.0
2007-08-09 03:15:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-09 03:16:00,0.9043,0.9043,0.9041,0.9041,124121.0
2007-08-09 03:17:00,0.904,0.9042,0.904,0.9041,124121.0
2007-08-09 03:18:00,0.9042,0.9042,0.9042,0.9042,124121.0
2007-08-09 03:19:00,0.9043,0.9043,0.9043,0.9043,124121.0
2007-08-09 03:20:00,0.9042,0.9042,0.904,0.9042,124121.0
2007-08-09 03:21:00,0.9041,0.9043,0.9041,0.9043,124121.0
2007-08-09 03:22:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-08-09 03:23:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-08-09 03:24:00,0.9044,0.9045,0.9043,0.9045,124121.0
2007-08-09 03:25:00,0.9044,0.9047,0.9044,0.9047,124121.0
2007-08-09 03:26:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-08-09 03:27:00,0.9047,0.9047,0.9046,0.9046,124121.0
2007-08-09 03:28:00,0.9047,0.9047,0.9046,0.9047,124121.0
2007-08-09 03:29:00,0.9048,0.9048,0.9046,0.9047,124121.0
2007-08-09 03:30:00,0.9048,0.9056,0.9043,0.9055,124121.0
2007-08-09 03:31:00,0.9056,0.9059,0.9052,0.9056,124121.0
2007-08-09 03:32:00,0.9055,0.9055,0.9051,0.9051,124121.0
2007-08-09 03:33:00,0.9049,0.9052,0.9048,0.9052,124121.0
2007-08-09 03:34:00,0.9053,0.9054,0.9053,0.9053,124121.0
2007-08-09 03:35:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 03:37:00,0.9056,0.9056,0.9053,0.9053,124121.0
2007-08-09 03:38:00,0.905,0.9052,0.905,0.9051,124121.0
2007-08-09 03:39:00,0.9052,0.9052,0.9051,0.9051,124121.0
2007-08-09 03:40:00,0.9052,0.9054,0.9052,0.9053,124121.0
2007-08-09 03:41:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-08-09 03:42:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-08-09 03:43:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-09 03:44:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 03:45:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-08-09 03:46:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-08-09 03:47:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-08-09 03:48:00,0.9054,0.9055,0.9053,0.9053,124121.0
2007-08-09 03:50:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-08-09 03:51:00,0.9054,0.9054,0.9053,0.9054,124121.0
2007-08-09 03:52:00,0.9053,0.9055,0.9053,0.9055,124121.0
2007-08-09 03:53:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-08-09 03:54:00,0.9055,0.9056,0.9055,0.9056,124121.0
2007-08-09 03:55:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 03:56:00,0.9054,0.9054,0.9054,0.9054,124121.0
2007-08-09 03:57:00,0.9055,0.9056,0.9054,0.9056,124121.0
2007-08-09 03:58:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-08-09 03:59:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:00:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:01:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-08-09 04:02:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-09 04:03:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-09 04:04:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-08-09 04:05:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-08-09 04:06:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 04:07:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 04:09:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-08-09 04:10:00,0.9059,0.9059,0.9057,0.9057,124121.0
2007-08-09 04:11:00,0.9058,0.9058,0.9055,0.9055,124121.0
2007-08-09 04:12:00,0.9057,0.9057,0.9056,0.9057,124121.0
2007-08-09 04:13:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 04:14:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-08-09 04:15:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-08-09 04:17:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-08-09 04:18:00,0.9056,0.9057,0.9055,0.9056,124121.0
2007-08-09 04:20:00,0.9057,0.9057,0.9055,0.9055,124121.0
2007-08-09 04:21:00,0.9056,0.9056,0.9055,0.9056,124121.0
2007-08-09 04:22:00,0.9057,0.9057,0.9053,0.9053,124121.0
2007-08-09 04:23:00,0.9052,0.9053,0.9052,0.9053,124121.0
2007-08-09 04:25:00,0.9051,0.9054,0.9051,0.9054,124121.0
2007-08-09 04:26:00,0.9053,0.9053,0.9053,0.9053,124121.0
2007-08-09 04:27:00,0.9054,0.9054,0.9053,0.9053,124121.0
2007-08-09 04:28:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:29:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-08-09 04:30:00,0.9055,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:32:00,0.9056,0.9056,0.9054,0.9055,124121.0
2007-08-09 04:33:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-09 04:34:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:35:00,0.9054,0.9055,0.9054,0.9055,124121.0
2007-08-09 04:36:00,0.9054,0.9055,0.9054,0.9054,124121.0
2007-08-09 04:38:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-08-09 04:40:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-08-09 04:41:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 04:44:00,0.9056,0.9057,0.9056,0.9057,124121.0
2007-08-09 04:46:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 04:49:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 04:50:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 04:52:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 04:53:00,0.9058,0.9059,0.9057,0.9058,124121.0
2007-08-09 04:55:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-08-09 04:56:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 04:57:00,0.9057,0.9058,0.9057,0.9058,124121.0
2007-08-09 04:59:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 05:01:00,0.9059,0.9062,0.9059,0.9062,124121.0
2007-08-09 05:02:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-08-09 05:03:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 05:04:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 05:05:00,0.9062,0.9063,0.9058,0.9058,124121.0
2007-08-09 05:06:00,0.9059,0.906,0.9058,0.9058,124121.0
2007-08-09 05:07:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-08-09 05:08:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-08-09 05:10:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-09 05:12:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 05:13:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-08-09 05:14:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-08-09 05:15:00,0.9058,0.9058,0.9057,0.9057,124121.0
2007-08-09 05:16:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-08-09 05:17:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-09 05:19:00,0.9057,0.9057,0.9057,0.9057,124121.0
2007-08-09 05:21:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-08-09 05:22:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-09 05:23:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-09 05:24:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-08-09 05:25:00,0.9057,0.9058,0.9057,0.9057,124121.0
2007-08-09 05:26:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 05:27:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-08-09 05:28:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 05:33:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-08-09 05:34:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-08-09 05:35:00,0.9056,0.9056,0.9053,0.9055,124121.0
2007-08-09 05:36:00,0.9056,0.9056,0.9055,0.9055,124121.0
2007-08-09 05:37:00,0.9056,0.9056,0.9056,0.9056,124121.0
2007-08-09 05:38:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-08-09 05:40:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-08-09 05:41:00,0.9056,0.9059,0.9056,0.9059,124121.0
2007-08-09 05:44:00,0.906,0.906,0.9059,0.9059,124121.0
2007-08-09 05:46:00,0.906,0.9062,0.906,0.9062,124121.0
2007-08-09 05:47:00,0.906,0.9062,0.906,0.906,124121.0
2007-08-09 05:48:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 05:49:00,0.906,0.9063,0.906,0.9062,124121.0
2007-08-09 05:50:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 05:51:00,0.9059,0.906,0.9059,0.906,124121.0
2007-08-09 05:52:00,0.9061,0.9061,0.906,0.906,124121.0
2007-08-09 05:53:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-08-09 05:54:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-08-09 05:55:00,0.9062,0.9064,0.9062,0.9063,124121.0
2007-08-09 05:56:00,0.9061,0.9064,0.9061,0.9064,124121.0
2007-08-09 05:57:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 05:59:00,0.9063,0.9064,0.9062,0.9062,124121.0
2007-08-09 06:00:00,0.9063,0.9067,0.9063,0.9067,124121.0
2007-08-09 06:01:00,0.9068,0.9068,0.9065,0.9065,124121.0
2007-08-09 06:02:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-08-09 06:03:00,0.9066,0.9067,0.9065,0.9065,124121.0
2007-08-09 06:04:00,0.9066,0.9066,0.9063,0.9063,124121.0
2007-08-09 06:05:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-08-09 06:06:00,0.9066,0.9066,0.9065,0.9066,124121.0
2007-08-09 06:07:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-08-09 06:08:00,0.9065,0.9066,0.9063,0.9064,124121.0
2007-08-09 06:09:00,0.9063,0.9063,0.9062,0.9063,124121.0
2007-08-09 06:10:00,0.9062,0.9063,0.9062,0.9062,124121.0
2007-08-09 06:11:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-08-09 06:12:00,0.9061,0.9061,0.9061,0.9061,124121.0
2007-08-09 06:13:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 06:14:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-08-09 06:16:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-08-09 06:17:00,0.9065,0.9065,0.9063,0.9064,124121.0
2007-08-09 06:18:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-08-09 06:19:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-08-09 06:23:00,0.9063,0.9065,0.9063,0.9064,124121.0
2007-08-09 06:24:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-08-09 06:26:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-08-09 06:27:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-08-09 06:28:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-08-09 06:29:00,0.9062,0.9062,0.9061,0.9062,124121.0
2007-08-09 06:30:00,0.9061,0.9066,0.9061,0.9064,124121.0
2007-08-09 06:31:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-08-09 06:32:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-08-09 06:33:00,0.9064,0.9066,0.9064,0.9066,124121.0
2007-08-09 06:34:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-08-09 06:35:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-08-09 06:36:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-08-09 06:37:00,0.9068,0.9068,0.9066,0.9066,124121.0
2007-08-09 06:38:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-08-09 06:40:00,0.9069,0.9069,0.9068,0.9069,124121.0
2007-08-09 06:41:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-08-09 06:42:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-08-09 06:43:00,0.9069,0.907,0.9068,0.9068,124121.0
2007-08-09 06:44:00,0.9067,0.9069,0.9067,0.9069,124121.0
2007-08-09 06:45:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-08-09 06:46:00,0.907,0.907,0.9069,0.9069,124121.0
2007-08-09 06:47:00,0.907,0.907,0.9069,0.9069,124121.0
2007-08-09 06:48:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-08-09 06:49:00,0.9069,0.9069,0.9067,0.9068,124121.0
2007-08-09 06:51:00,0.9067,0.9068,0.9067,0.9067,124121.0
2007-08-09 06:52:00,0.9068,0.9069,0.9065,0.9067,124121.0
2007-08-09 06:53:00,0.9066,0.9066,0.9061,0.9065,124121.0
2007-08-09 06:54:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-08-09 06:55:00,0.9064,0.9065,0.9064,0.9064,124121.0
2007-08-09 06:56:00,0.9063,0.9064,0.9063,0.9064,124121.0
2007-08-09 06:57:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-08-09 06:58:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-08-09 06:59:00,0.906,0.9061,0.906,0.906,124121.0
2007-08-09 07:00:00,0.9059,0.906,0.9059,0.906,124121.0
2007-08-09 07:01:00,0.9059,0.906,0.9059,0.906,124121.0
2007-08-09 07:02:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-08-09 07:03:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 07:04:00,0.9061,0.9063,0.906,0.9063,124121.0
2007-08-09 07:05:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-08-09 07:07:00,0.9062,0.9066,0.9062,0.9066,124121.0
2007-08-09 07:08:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-08-09 07:09:00,0.9064,0.9064,0.9063,0.9064,124121.0
2007-08-09 07:10:00,0.9063,0.9064,0.9062,0.9063,124121.0
2007-08-09 07:11:00,0.9061,0.9062,0.9061,0.9061,124121.0
2007-08-09 07:12:00,0.9062,0.9062,0.906,0.9061,124121.0
2007-08-09 07:13:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-08-09 07:14:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 07:15:00,0.9061,0.9064,0.9061,0.9063,124121.0
2007-08-09 07:16:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-08-09 07:18:00,0.9064,0.9064,0.9063,0.9063,124121.0
2007-08-09 07:20:00,0.9064,0.9065,0.9064,0.9065,124121.0
2007-08-09 07:21:00,0.9066,0.9067,0.9065,0.9066,124121.0
2007-08-09 07:22:00,0.9067,0.9067,0.9065,0.9065,124121.0
2007-08-09 07:23:00,0.9066,0.9066,0.9065,0.9065,124121.0
2007-08-09 07:24:00,0.9066,0.9068,0.9066,0.9066,124121.0
2007-08-09 07:25:00,0.9067,0.9067,0.9066,0.9067,124121.0
2007-08-09 07:26:00,0.9066,0.9069,0.9066,0.9069,124121.0
2007-08-09 07:27:00,0.907,0.907,0.9068,0.9068,124121.0
2007-08-09 07:28:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-08-09 07:29:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-08-09 07:30:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-08-09 07:31:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-08-09 07:32:00,0.907,0.9073,0.9069,0.9072,124121.0
2007-08-09 07:33:00,0.9071,0.9072,0.9068,0.9068,124121.0
2007-08-09 07:34:00,0.9069,0.9069,0.9067,0.9069,124121.0
2007-08-09 07:35:00,0.907,0.9071,0.9069,0.9069,124121.0
2007-08-09 07:36:00,0.907,0.907,0.9069,0.9069,124121.0
2007-08-09 07:37:00,0.907,0.907,0.9069,0.907,124121.0
2007-08-09 07:38:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-08-09 07:40:00,0.907,0.907,0.9069,0.907,124121.0
2007-08-09 07:41:00,0.9069,0.907,0.9069,0.9069,124121.0
2007-08-09 07:42:00,0.907,0.907,0.9069,0.9069,124121.0
2007-08-09 07:43:00,0.907,0.907,0.907,0.907,124121.0
2007-08-09 07:44:00,0.9069,0.907,0.9068,0.9069,124121.0
2007-08-09 07:45:00,0.907,0.9071,0.9068,0.9069,124121.0
2007-08-09 07:47:00,0.907,0.907,0.907,0.907,124121.0
2007-08-09 07:48:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-08-09 07:49:00,0.9068,0.907,0.9068,0.9068,124121.0
2007-08-09 07:51:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-08-09 07:52:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-08-09 07:53:00,0.9068,0.9068,0.9067,0.9067,124121.0
2007-08-09 07:54:00,0.9068,0.9068,0.9066,0.9067,124121.0
2007-08-09 07:55:00,0.9068,0.9068,0.9067,0.9068,124121.0
2007-08-09 07:56:00,0.9069,0.9072,0.9068,0.9071,124121.0
2007-08-09 07:57:00,0.907,0.9071,0.9068,0.9069,124121.0
2007-08-09 07:58:00,0.907,0.9071,0.9069,0.9071,124121.0
2007-08-09 07:59:00,0.907,0.9071,0.907,0.9071,124121.0
2007-08-09 08:00:00,0.9072,0.9072,0.907,0.907,124121.0
2007-08-09 08:01:00,0.9071,0.9071,0.9069,0.907,124121.0
2007-08-09 08:02:00,0.9072,0.9073,0.9072,0.9073,124121.0
2007-08-09 08:03:00,0.9072,0.9074,0.9072,0.9073,124121.0
2007-08-09 08:04:00,0.9072,0.9075,0.9072,0.9074,124121.0
2007-08-09 08:05:00,0.9075,0.9076,0.9074,0.9075,124121.0
2007-08-09 08:06:00,0.9074,0.9074,0.9073,0.9073,124121.0
2007-08-09 08:08:00,0.9074,0.9074,0.9074,0.9074,124121.0
2007-08-09 08:09:00,0.9073,0.9073,0.9072,0.9072,124121.0
2007-08-09 08:10:00,0.9071,0.9071,0.9069,0.9069,124121.0
2007-08-09 08:11:00,0.9068,0.9069,0.9068,0.9069,124121.0
2007-08-09 08:12:00,0.907,0.907,0.9069,0.9069,124121.0
2007-08-09 08:13:00,0.907,0.907,0.9068,0.9068,124121.0
2007-08-09 08:14:00,0.9067,0.9069,0.9066,0.9067,124121.0
2007-08-09 08:15:00,0.9066,0.9067,0.9064,0.9065,124121.0
2007-08-09 08:16:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-08-09 08:17:00,0.9064,0.9064,0.9058,0.9058,124121.0
2007-08-09 08:18:00,0.9059,0.9059,0.9058,0.9059,124121.0
2007-08-09 08:19:00,0.9058,0.9059,0.9058,0.9058,124121.0
2007-08-09 08:20:00,0.9059,0.9063,0.9059,0.9062,124121.0
2007-08-09 08:21:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-08-09 08:22:00,0.9062,0.9063,0.906,0.906,124121.0
2007-08-09 08:23:00,0.9059,0.9059,0.9058,0.9058,124121.0
2007-08-09 08:24:00,0.9059,0.906,0.9057,0.9059,124121.0
2007-08-09 08:25:00,0.9058,0.9059,0.9057,0.9057,124121.0
2007-08-09 08:26:00,0.9058,0.9063,0.9058,0.906,124121.0
2007-08-09 08:27:00,0.9061,0.9061,0.906,0.9061,124121.0
2007-08-09 08:28:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-08-09 08:29:00,0.9064,0.9064,0.9062,0.9063,124121.0
2007-08-09 08:30:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-08-09 08:31:00,0.9066,0.9068,0.9066,0.9067,124121.0
2007-08-09 08:32:00,0.9066,0.907,0.9066,0.9068,124121.0
2007-08-09 08:33:00,0.9069,0.9069,0.9068,0.9068,124121.0
2007-08-09 08:34:00,0.9067,0.9068,0.9066,0.9066,124121.0
2007-08-09 08:35:00,0.9065,0.9067,0.9065,0.9066,124121.0
2007-08-09 08:36:00,0.9067,0.9068,0.9066,0.9066,124121.0
2007-08-09 08:37:00,0.9065,0.9066,0.9064,0.9065,124121.0
2007-08-09 08:38:00,0.9067,0.9068,0.9063,0.9065,124121.0
2007-08-09 08:39:00,0.9064,0.9065,0.9063,0.9063,124121.0
2007-08-09 08:40:00,0.9064,0.9065,0.9062,0.9062,124121.0
2007-08-09 08:41:00,0.9061,0.9062,0.906,0.906,124121.0
2007-08-09 08:42:00,0.9061,0.9061,0.9053,0.9054,124121.0
2007-08-09 08:43:00,0.9053,0.9056,0.9051,0.9056,124121.0
2007-08-09 08:44:00,0.9057,0.9057,0.9056,0.9056,124121.0
2007-08-09 08:45:00,0.9061,0.9063,0.9059,0.9062,124121.0
2007-08-09 08:46:00,0.9061,0.9062,0.9061,0.9062,124121.0
2007-08-09 08:47:00,0.906,0.906,0.906,0.906,124121.0
2007-08-09 08:48:00,0.9061,0.9064,0.906,0.9063,124121.0
2007-08-09 08:49:00,0.9062,0.9062,0.9057,0.9057,124121.0
2007-08-09 08:50:00,0.9054,0.9056,0.9054,0.9056,124121.0
2007-08-09 08:51:00,0.9057,0.9059,0.9055,0.9058,124121.0
2007-08-09 08:52:00,0.9057,0.9058,0.9053,0.9056,124121.0
2007-08-09 08:54:00,0.9039,0.9045,0.9039,0.9041,124121.0
2007-08-09 08:55:00,0.9045,0.9048,0.9039,0.9039,124121.0
2007-08-09 08:56:00,0.9041,0.9041,0.9037,0.9037,124121.0
2007-08-09 08:57:00,0.9038,0.9039,0.9036,0.9038,124121.0
2007-08-09 08:58:00,0.9035,0.9046,0.9035,0.9043,124121.0
2007-08-09 08:59:00,0.9045,0.9045,0.9041,0.9041,124121.0
2007-08-09 09:00:00,0.9042,0.9042,0.904,0.9042,124121.0
2007-08-09 09:01:00,0.9043,0.9043,0.9042,0.9043,124121.0
2007-08-09 09:02:00,0.9044,0.9044,0.9036,0.9038,124121.0
2007-08-09 09:03:00,0.9037,0.9037,0.9024,0.9024,124121.0
2007-08-09 09:04:00,0.9021,0.9023,0.9016,0.9023,124121.0
2007-08-09 09:05:00,0.9022,0.9023,0.9013,0.9015,124121.0
2007-08-09 09:06:00,0.9009,0.9021,0.9009,0.9017,124121.0
2007-08-09 09:07:00,0.9016,0.9017,0.9005,0.9005,124121.0
2007-08-09 09:08:00,0.9006,0.901,0.9003,0.9005,124121.0
2007-08-09 09:09:00,0.9011,0.9015,0.9003,0.9011,124121.0
2007-08-09 09:10:00,0.902,0.9021,0.9015,0.902,124121.0
2007-08-09 09:11:00,0.9021,0.9023,0.9018,0.9021,124121.0
2007-08-09 09:12:00,0.9023,0.9026,0.9022,0.9026,124121.0
2007-08-09 09:13:00,0.9027,0.9028,0.9025,0.9025,124121.0
2007-08-09 09:14:00,0.9024,0.9024,0.9015,0.9015,124121.0
2007-08-09 09:15:00,0.9014,0.9014,0.9011,0.9011,124121.0
2007-08-09 09:16:00,0.9014,0.9014,0.901,0.9011,124121.0
2007-08-09 09:17:00,0.9012,0.9017,0.9012,0.9015,124121.0
2007-08-09 09:18:00,0.9013,0.9014,0.901,0.9013,124121.0
2007-08-09 09:19:00,0.9014,0.9022,0.9014,0.9021,124121.0
2007-08-09 09:20:00,0.9019,0.9023,0.9018,0.9022,124121.0
2007-08-09 09:21:00,0.9021,0.9021,0.9019,0.902,124121.0
2007-08-09 09:22:00,0.9019,0.9019,0.9014,0.9014,124121.0
2007-08-09 09:23:00,0.9015,0.9015,0.8996,0.8996,124121.0
2007-08-09 09:24:00,0.8997,0.9003,0.8997,0.9003,124121.0
2007-08-09 09:25:00,0.9002,0.9002,0.8999,0.9,124121.0
2007-08-09 09:26:00,0.9001,0.9009,0.9001,0.9008,124121.0
2007-08-09 09:27:00,0.9007,0.9007,0.9001,0.9001,124121.0
2007-08-09 09:28:00,0.8999,0.8999,0.8992,0.8995,124121.0
2007-08-09 09:29:00,0.8994,0.8994,0.8989,0.8993,124121.0
2007-08-09 09:30:00,0.8994,0.8999,0.8993,0.8997,124121.0
2007-08-09 09:31:00,0.8998,0.9001,0.8997,0.9,124121.0
2007-08-09 09:32:00,0.9001,0.9003,0.9001,0.9003,124121.0
2007-08-09 09:33:00,0.9004,0.9004,0.9,0.9001,124121.0
2007-08-09 09:34:00,0.9,0.9002,0.9,0.9002,124121.0
2007-08-09 09:35:00,0.9004,0.9009,0.9004,0.9009,124121.0
2007-08-09 09:36:00,0.901,0.901,0.9001,0.9002,124121.0
2007-08-09 09:37:00,0.9,0.9002,0.8999,0.9002,124121.0
2007-08-09 09:38:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-09 09:39:00,0.9006,0.901,0.9006,0.9009,124121.0
2007-08-09 09:40:00,0.9008,0.9009,0.9006,0.9007,124121.0
2007-08-09 09:41:00,0.9008,0.9016,0.9008,0.9015,124121.0
2007-08-09 09:42:00,0.9014,0.9015,0.9011,0.9011,124121.0
2007-08-09 09:43:00,0.9014,0.9015,0.9012,0.9015,124121.0
2007-08-09 09:44:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-09 09:45:00,0.9015,0.9015,0.9007,0.9011,124121.0
2007-08-09 09:46:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-09 09:47:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-09 09:48:00,0.9009,0.9009,0.9005,0.9007,124121.0
2007-08-09 09:49:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-09 09:50:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-09 09:51:00,0.9009,0.9009,0.9006,0.9007,124121.0
2007-08-09 09:52:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-09 09:53:00,0.9007,0.9012,0.9006,0.9012,124121.0
2007-08-09 09:54:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-09 09:55:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-08-09 09:56:00,0.9013,0.9018,0.9013,0.9017,124121.0
2007-08-09 09:57:00,0.9016,0.9016,0.9014,0.9014,124121.0
2007-08-09 09:58:00,0.9013,0.9014,0.9012,0.9013,124121.0
2007-08-09 09:59:00,0.9014,0.9015,0.9014,0.9014,124121.0
2007-08-09 10:00:00,0.9015,0.9015,0.9011,0.9011,124121.0
2007-08-09 10:01:00,0.901,0.9013,0.9008,0.9013,124121.0
2007-08-09 10:02:00,0.9014,0.9018,0.9013,0.9018,124121.0
2007-08-09 10:03:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-08-09 10:04:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-08-09 10:05:00,0.9014,0.9018,0.9014,0.9018,124121.0
2007-08-09 10:06:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-08-09 10:07:00,0.9014,0.9014,0.9014,0.9014,124121.0
2007-08-09 10:09:00,0.9015,0.9015,0.9011,0.9012,124121.0
2007-08-09 10:10:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-09 10:11:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-09 10:12:00,0.9013,0.9014,0.9012,0.9012,124121.0
2007-08-09 10:13:00,0.9014,0.9014,0.901,0.9011,124121.0
2007-08-09 10:14:00,0.9009,0.9009,0.9004,0.9007,124121.0
2007-08-09 10:15:00,0.9006,0.9007,0.9003,0.9003,124121.0
2007-08-09 10:16:00,0.9002,0.9004,0.8999,0.9,124121.0
2007-08-09 10:17:00,0.8999,0.9001,0.8998,0.9,124121.0
2007-08-09 10:18:00,0.9001,0.9004,0.9001,0.9004,124121.0
2007-08-09 10:19:00,0.9005,0.9011,0.9004,0.9011,124121.0
2007-08-09 10:20:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-09 10:21:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-09 10:22:00,0.9007,0.9007,0.9004,0.9004,124121.0
2007-08-09 10:23:00,0.9005,0.9007,0.9003,0.9007,124121.0
2007-08-09 10:24:00,0.9006,0.9006,0.9005,0.9005,124121.0
2007-08-09 10:25:00,0.9006,0.9007,0.9006,0.9006,124121.0
2007-08-09 10:26:00,0.9005,0.9005,0.9,0.9,124121.0
2007-08-09 10:27:00,0.9001,0.9002,0.8997,0.9002,124121.0
2007-08-09 10:28:00,0.9006,0.9011,0.9005,0.9009,124121.0
2007-08-09 10:29:00,0.9011,0.9011,0.9004,0.9008,124121.0
2007-08-09 10:30:00,0.9007,0.9011,0.9006,0.9011,124121.0
2007-08-09 10:31:00,0.9012,0.9016,0.9012,0.9012,124121.0
2007-08-09 10:32:00,0.9011,0.9017,0.9011,0.9017,124121.0
2007-08-09 10:33:00,0.9018,0.9019,0.9018,0.9019,124121.0
2007-08-09 10:34:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-09 10:35:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-09 10:36:00,0.9015,0.9016,0.9012,0.9012,124121.0
2007-08-09 10:37:00,0.9011,0.9011,0.9008,0.9008,124121.0
2007-08-09 10:38:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-09 10:39:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-08-09 10:40:00,0.9007,0.901,0.9007,0.9008,124121.0
2007-08-09 10:41:00,0.9009,0.9011,0.9008,0.9011,124121.0
2007-08-09 10:42:00,0.9012,0.9014,0.9011,0.9011,124121.0
2007-08-09 10:43:00,0.901,0.9011,0.901,0.901,124121.0
2007-08-09 10:44:00,0.9011,0.9011,0.9009,0.9009,124121.0
2007-08-09 10:45:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-08-09 10:46:00,0.9011,0.9012,0.9009,0.9009,124121.0
2007-08-09 10:47:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-09 10:48:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-09 10:49:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-09 10:50:00,0.9012,0.9013,0.9011,0.9012,124121.0
2007-08-09 10:51:00,0.9011,0.9013,0.901,0.901,124121.0
2007-08-09 10:52:00,0.9011,0.9011,0.901,0.901,124121.0
2007-08-09 10:53:00,0.9009,0.9009,0.9007,0.9008,124121.0
2007-08-09 10:54:00,0.9007,0.9008,0.9007,0.9008,124121.0
2007-08-09 10:55:00,0.9009,0.9011,0.9009,0.9011,124121.0
2007-08-09 10:56:00,0.9012,0.9017,0.9012,0.9017,124121.0
2007-08-09 10:57:00,0.9015,0.9021,0.9015,0.9021,124121.0
2007-08-09 10:58:00,0.9019,0.902,0.9017,0.9017,124121.0
2007-08-09 10:59:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-09 11:00:00,0.9015,0.9018,0.9014,0.9018,124121.0
2007-08-09 11:01:00,0.9017,0.9018,0.9016,0.9017,124121.0
2007-08-09 11:02:00,0.9018,0.9018,0.9015,0.9015,124121.0
2007-08-09 11:03:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-09 11:04:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-08-09 11:05:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-09 11:06:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-08-09 11:07:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-08-09 11:08:00,0.9018,0.9018,0.9016,0.9016,124121.0
2007-08-09 11:09:00,0.9015,0.9015,0.9014,0.9014,124121.0
2007-08-09 11:10:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-09 11:11:00,0.9017,0.9017,0.9015,0.9016,124121.0
2007-08-09 11:12:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-09 11:13:00,0.9014,0.9016,0.9014,0.9016,124121.0
2007-08-09 11:14:00,0.9017,0.9017,0.9016,0.9017,124121.0
2007-08-09 11:15:00,0.9018,0.9018,0.9015,0.9016,124121.0
2007-08-09 11:16:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-09 11:17:00,0.9016,0.9019,0.9016,0.9019,124121.0
2007-08-09 11:18:00,0.902,0.9021,0.902,0.9021,124121.0
2007-08-09 11:19:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-08-09 11:20:00,0.9021,0.9023,0.9021,0.9022,124121.0
2007-08-09 11:21:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-09 11:22:00,0.9025,0.9028,0.9025,0.9027,124121.0
2007-08-09 11:23:00,0.9028,0.9029,0.9028,0.9029,124121.0
2007-08-09 11:24:00,0.9028,0.903,0.9028,0.903,124121.0
2007-08-09 11:25:00,0.9029,0.903,0.9029,0.903,124121.0
2007-08-09 11:26:00,0.9029,0.9029,0.9027,0.9027,124121.0
2007-08-09 11:27:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-09 11:28:00,0.9025,0.9026,0.9024,0.9026,124121.0
2007-08-09 11:29:00,0.9025,0.9027,0.9025,0.9026,124121.0
2007-08-09 11:30:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-08-09 11:31:00,0.9028,0.903,0.9025,0.9025,124121.0
2007-08-09 11:32:00,0.9026,0.9026,0.9023,0.9025,124121.0
2007-08-09 11:33:00,0.9026,0.9026,0.9024,0.9026,124121.0
2007-08-09 11:34:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-08-09 11:35:00,0.9028,0.9028,0.9024,0.9024,124121.0
2007-08-09 11:36:00,0.9025,0.9031,0.9025,0.9031,124121.0
2007-08-09 11:37:00,0.9032,0.9032,0.903,0.9031,124121.0
2007-08-09 11:38:00,0.903,0.903,0.9028,0.903,124121.0
2007-08-09 11:39:00,0.9028,0.9029,0.902,0.902,124121.0
2007-08-09 11:40:00,0.9019,0.9021,0.9018,0.902,124121.0
2007-08-09 11:41:00,0.9018,0.9021,0.9018,0.9018,124121.0
2007-08-09 11:42:00,0.9017,0.9019,0.9017,0.9018,124121.0
2007-08-09 11:43:00,0.9019,0.9021,0.9018,0.9021,124121.0
2007-08-09 11:44:00,0.9022,0.9025,0.9022,0.9022,124121.0
2007-08-09 11:45:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-09 11:46:00,0.9022,0.9024,0.9022,0.9022,124121.0
2007-08-09 11:47:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-09 11:48:00,0.9025,0.9027,0.9025,0.9025,124121.0
2007-08-09 11:49:00,0.9027,0.9027,0.9017,0.902,124121.0
2007-08-09 11:50:00,0.9019,0.9019,0.9015,0.9015,124121.0
2007-08-09 11:51:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-09 11:52:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-09 11:53:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-09 11:54:00,0.9021,0.9024,0.9021,0.9024,124121.0
2007-08-09 11:55:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-09 11:56:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-08-09 11:57:00,0.9025,0.9026,0.9024,0.9025,124121.0
2007-08-09 11:58:00,0.9026,0.9026,0.9023,0.9024,124121.0
2007-08-09 11:59:00,0.9023,0.9025,0.9023,0.9023,124121.0
2007-08-09 12:00:00,0.9025,0.9025,0.9023,0.9023,124121.0
2007-08-09 12:01:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-09 12:02:00,0.9022,0.9025,0.9022,0.9024,124121.0
2007-08-09 12:03:00,0.9023,0.9023,0.9019,0.9019,124121.0
2007-08-09 12:04:00,0.902,0.902,0.9015,0.9015,124121.0
2007-08-09 12:05:00,0.9016,0.9018,0.9016,0.9018,124121.0
2007-08-09 12:06:00,0.9017,0.9022,0.9017,0.9019,124121.0
2007-08-09 12:07:00,0.9018,0.9021,0.9018,0.9019,124121.0
2007-08-09 12:08:00,0.9021,0.9024,0.902,0.9024,124121.0
2007-08-09 12:09:00,0.9023,0.9025,0.9023,0.9024,124121.0
2007-08-09 12:10:00,0.9023,0.9024,0.9023,0.9024,124121.0
2007-08-09 12:11:00,0.9025,0.9025,0.902,0.902,124121.0
2007-08-09 12:12:00,0.9021,0.9022,0.902,0.9022,124121.0
2007-08-09 12:13:00,0.902,0.9021,0.9019,0.9019,124121.0
2007-08-09 12:14:00,0.902,0.9022,0.902,0.902,124121.0
2007-08-09 12:15:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-09 12:16:00,0.902,0.9023,0.902,0.9023,124121.0
2007-08-09 12:17:00,0.9022,0.903,0.9021,0.903,124121.0
2007-08-09 12:18:00,0.9031,0.9032,0.9025,0.9026,124121.0
2007-08-09 12:19:00,0.903,0.903,0.9023,0.9023,124121.0
2007-08-09 12:20:00,0.9022,0.9024,0.9021,0.9021,124121.0
2007-08-09 12:21:00,0.9022,0.9023,0.9022,0.9023,124121.0
2007-08-09 12:22:00,0.9024,0.9025,0.9024,0.9024,124121.0
2007-08-09 12:23:00,0.9025,0.9029,0.9025,0.9029,124121.0
2007-08-09 12:24:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-09 12:25:00,0.9029,0.9031,0.9028,0.9029,124121.0
2007-08-09 12:26:00,0.903,0.903,0.9026,0.9026,124121.0
2007-08-09 12:27:00,0.9025,0.9026,0.9025,0.9025,124121.0
2007-08-09 12:28:00,0.9024,0.9026,0.9024,0.9026,124121.0
2007-08-09 12:29:00,0.9027,0.9029,0.9027,0.9029,124121.0
2007-08-09 12:30:00,0.9027,0.9034,0.9027,0.9034,124121.0
2007-08-09 12:31:00,0.9032,0.9037,0.9032,0.9037,124121.0
2007-08-09 12:32:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-09 12:33:00,0.9036,0.9038,0.9036,0.9038,124121.0
2007-08-09 12:34:00,0.9039,0.9041,0.9039,0.904,124121.0
2007-08-09 12:35:00,0.9039,0.9039,0.9039,0.9039,124121.0
2007-08-09 12:36:00,0.9038,0.9038,0.9035,0.9035,124121.0
2007-08-09 12:37:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-08-09 12:38:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-09 12:39:00,0.9036,0.9036,0.9034,0.9034,124121.0
2007-08-09 12:40:00,0.9035,0.9035,0.9028,0.9028,124121.0
2007-08-09 12:41:00,0.9031,0.9031,0.9028,0.9028,124121.0
2007-08-09 12:42:00,0.903,0.903,0.9029,0.9029,124121.0
2007-08-09 12:43:00,0.903,0.903,0.9028,0.9028,124121.0
2007-08-09 12:44:00,0.9029,0.9029,0.9028,0.9029,124121.0
2007-08-09 12:45:00,0.9028,0.9033,0.9028,0.9032,124121.0
2007-08-09 12:46:00,0.9031,0.9031,0.9029,0.9029,124121.0
2007-08-09 12:47:00,0.903,0.903,0.9029,0.903,124121.0
2007-08-09 12:48:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-09 12:49:00,0.9028,0.9028,0.9026,0.9026,124121.0
2007-08-09 12:50:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-09 12:51:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-08-09 12:52:00,0.9027,0.9028,0.9027,0.9028,124121.0
2007-08-09 12:53:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-08-09 12:54:00,0.9026,0.9028,0.9023,0.9023,124121.0
2007-08-09 12:55:00,0.9024,0.9026,0.9023,0.9026,124121.0
2007-08-09 12:56:00,0.9025,0.9028,0.9025,0.9028,124121.0
2007-08-09 12:57:00,0.9029,0.9031,0.9029,0.9031,124121.0
2007-08-09 12:58:00,0.903,0.9031,0.9029,0.903,124121.0
2007-08-09 12:59:00,0.9031,0.9031,0.9027,0.9028,124121.0
2007-08-09 13:00:00,0.9026,0.9027,0.9022,0.9027,124121.0
2007-08-09 13:01:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-09 13:02:00,0.9027,0.9027,0.902,0.902,124121.0
2007-08-09 13:03:00,0.9022,0.9022,0.9016,0.9017,124121.0
2007-08-09 13:04:00,0.9018,0.9021,0.9018,0.902,124121.0
2007-08-09 13:05:00,0.9019,0.9019,0.9017,0.9018,124121.0
2007-08-09 13:06:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-08-09 13:07:00,0.9014,0.9014,0.9012,0.9012,124121.0
2007-08-09 13:08:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-09 13:09:00,0.9017,0.9018,0.9017,0.9018,124121.0
2007-08-09 13:10:00,0.9017,0.902,0.9017,0.902,124121.0
2007-08-09 13:11:00,0.9021,0.9021,0.902,0.9021,124121.0
2007-08-09 13:12:00,0.902,0.9022,0.9017,0.9021,124121.0
2007-08-09 13:13:00,0.9022,0.9022,0.9021,0.9021,124121.0
2007-08-09 13:14:00,0.9022,0.9024,0.9022,0.9024,124121.0
2007-08-09 13:15:00,0.9023,0.9025,0.9022,0.9023,124121.0
2007-08-09 13:16:00,0.9022,0.9023,0.9022,0.9022,124121.0
2007-08-09 13:17:00,0.9023,0.9024,0.9023,0.9023,124121.0
2007-08-09 13:18:00,0.9024,0.9024,0.9021,0.9021,124121.0
2007-08-09 13:19:00,0.902,0.902,0.9016,0.9016,124121.0
2007-08-09 13:20:00,0.9017,0.9017,0.9015,0.9015,124121.0
2007-08-09 13:21:00,0.9014,0.9015,0.9012,0.9012,124121.0
2007-08-09 13:22:00,0.9011,0.9015,0.9011,0.9013,124121.0
2007-08-09 13:23:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-09 13:24:00,0.9012,0.9014,0.9011,0.9013,124121.0
2007-08-09 13:25:00,0.9012,0.9014,0.9012,0.9012,124121.0
2007-08-09 13:26:00,0.9013,0.9013,0.9012,0.9012,124121.0
2007-08-09 13:27:00,0.9011,0.9014,0.9011,0.9014,124121.0
2007-08-09 13:28:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-09 13:29:00,0.9012,0.9014,0.9012,0.9014,124121.0
2007-08-09 13:30:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-08-09 13:31:00,0.901,0.9013,0.901,0.9013,124121.0
2007-08-09 13:32:00,0.9012,0.9012,0.9009,0.9011,124121.0
2007-08-09 13:33:00,0.9009,0.901,0.9008,0.9009,124121.0
2007-08-09 13:34:00,0.901,0.901,0.9007,0.9008,124121.0
2007-08-09 13:35:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-09 13:36:00,0.9007,0.9015,0.9007,0.9012,124121.0
2007-08-09 13:37:00,0.9011,0.9017,0.901,0.9013,124121.0
2007-08-09 13:38:00,0.9012,0.9017,0.9012,0.9016,124121.0
2007-08-09 13:39:00,0.9015,0.9015,0.9011,0.9012,124121.0
2007-08-09 13:40:00,0.9011,0.9012,0.9009,0.9009,124121.0
2007-08-09 13:41:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-09 13:42:00,0.9011,0.9012,0.901,0.9011,124121.0
2007-08-09 13:43:00,0.9013,0.9014,0.9013,0.9014,124121.0
2007-08-09 13:44:00,0.9013,0.9013,0.9009,0.9011,124121.0
2007-08-09 13:45:00,0.9013,0.9013,0.9008,0.9009,124121.0
2007-08-09 13:46:00,0.901,0.9014,0.901,0.9014,124121.0
2007-08-09 13:47:00,0.9015,0.9016,0.9014,0.9015,124121.0
2007-08-09 13:48:00,0.9014,0.9019,0.9014,0.9016,124121.0
2007-08-09 13:49:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-09 13:50:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-09 13:51:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-09 13:52:00,0.9018,0.9022,0.9018,0.9021,124121.0
2007-08-09 13:53:00,0.902,0.902,0.9018,0.9019,124121.0
2007-08-09 13:54:00,0.902,0.9021,0.9019,0.902,124121.0
2007-08-09 13:55:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-09 13:56:00,0.9022,0.9022,0.9018,0.902,124121.0
2007-08-09 13:57:00,0.9018,0.9018,0.9017,0.9017,124121.0
2007-08-09 13:58:00,0.9016,0.9018,0.9014,0.9015,124121.0
2007-08-09 13:59:00,0.9017,0.9017,0.9014,0.9014,124121.0
2007-08-09 14:00:00,0.9013,0.9014,0.9012,0.9012,124121.0
2007-08-09 14:01:00,0.9014,0.902,0.9013,0.9019,124121.0
2007-08-09 14:02:00,0.9018,0.902,0.9018,0.9018,124121.0
2007-08-09 14:03:00,0.9019,0.9019,0.9018,0.9018,124121.0
2007-08-09 14:04:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-09 14:05:00,0.9019,0.902,0.9019,0.9019,124121.0
2007-08-09 14:06:00,0.9018,0.9018,0.9015,0.9017,124121.0
2007-08-09 14:07:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-08-09 14:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-09 14:09:00,0.9017,0.9018,0.9016,0.9016,124121.0
2007-08-09 14:10:00,0.9017,0.9018,0.9014,0.9015,124121.0
2007-08-09 14:11:00,0.9014,0.9015,0.9012,0.9012,124121.0
2007-08-09 14:12:00,0.9013,0.9014,0.901,0.9011,124121.0
2007-08-09 14:13:00,0.9013,0.9013,0.9011,0.9011,124121.0
2007-08-09 14:14:00,0.9009,0.9011,0.9009,0.9011,124121.0
2007-08-09 14:15:00,0.9012,0.9012,0.901,0.9011,124121.0
2007-08-09 14:16:00,0.901,0.9011,0.9008,0.901,124121.0
2007-08-09 14:17:00,0.9009,0.9012,0.9008,0.9011,124121.0
2007-08-09 14:18:00,0.9012,0.9012,0.9011,0.9012,124121.0
2007-08-09 14:19:00,0.9013,0.9014,0.9012,0.9013,124121.0
2007-08-09 14:20:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-09 14:21:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-09 14:22:00,0.9011,0.9017,0.901,0.9014,124121.0
2007-08-09 14:23:00,0.9015,0.9017,0.901,0.9014,124121.0
2007-08-09 14:24:00,0.9015,0.9015,0.9011,0.9014,124121.0
2007-08-09 14:25:00,0.9011,0.9015,0.9011,0.9013,124121.0
2007-08-09 14:26:00,0.9012,0.9013,0.9008,0.9012,124121.0
2007-08-09 14:27:00,0.9013,0.9015,0.9013,0.9015,124121.0
2007-08-09 14:28:00,0.9016,0.9019,0.9013,0.9013,124121.0
2007-08-09 14:29:00,0.9014,0.9018,0.9013,0.9018,124121.0
2007-08-09 14:30:00,0.9017,0.9019,0.9017,0.9019,124121.0
2007-08-09 14:31:00,0.9016,0.9018,0.9014,0.9014,124121.0
2007-08-09 14:32:00,0.9013,0.9013,0.9009,0.9012,124121.0
2007-08-09 14:33:00,0.901,0.9012,0.9006,0.9009,124121.0
2007-08-09 14:34:00,0.9008,0.9009,0.9006,0.9008,124121.0
2007-08-09 14:35:00,0.9009,0.9012,0.9006,0.901,124121.0
2007-08-09 14:36:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-09 14:37:00,0.9012,0.9015,0.901,0.9012,124121.0
2007-08-09 14:38:00,0.901,0.9013,0.901,0.901,124121.0
2007-08-09 14:39:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-08-09 14:40:00,0.901,0.901,0.9008,0.9008,124121.0
2007-08-09 14:41:00,0.9009,0.9009,0.9003,0.9003,124121.0
2007-08-09 14:42:00,0.9002,0.9009,0.9002,0.9009,124121.0
2007-08-09 14:43:00,0.9008,0.901,0.9006,0.9008,124121.0
2007-08-09 14:44:00,0.9006,0.9009,0.9006,0.9006,124121.0
2007-08-09 14:45:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-09 14:46:00,0.9006,0.9008,0.9002,0.9005,124121.0
2007-08-09 14:47:00,0.9006,0.9009,0.9003,0.9008,124121.0
2007-08-09 14:48:00,0.9009,0.9009,0.9006,0.9009,124121.0
2007-08-09 14:49:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-09 14:50:00,0.9009,0.901,0.9006,0.9008,124121.0
2007-08-09 14:51:00,0.9009,0.9009,0.8999,0.9003,124121.0
2007-08-09 14:52:00,0.9005,0.9006,0.9002,0.9006,124121.0
2007-08-09 14:53:00,0.9005,0.9008,0.9005,0.9006,124121.0
2007-08-09 14:54:00,0.9005,0.9006,0.9002,0.9003,124121.0
2007-08-09 14:55:00,0.9002,0.9006,0.9001,0.9006,124121.0
2007-08-09 14:56:00,0.9002,0.9012,0.9001,0.9002,124121.0
2007-08-09 14:57:00,0.9005,0.9009,0.9002,0.9009,124121.0
2007-08-09 14:58:00,0.901,0.9013,0.9008,0.9009,124121.0
2007-08-09 14:59:00,0.901,0.9017,0.9009,0.9013,124121.0
2007-08-09 15:00:00,0.9012,0.9016,0.901,0.9016,124121.0
2007-08-09 15:01:00,0.902,0.902,0.9012,0.9016,124121.0
2007-08-09 15:02:00,0.9017,0.9019,0.9013,0.9016,124121.0
2007-08-09 15:03:00,0.9015,0.9017,0.9013,0.9015,124121.0
2007-08-09 15:04:00,0.9013,0.9023,0.9013,0.902,124121.0
2007-08-09 15:05:00,0.9021,0.9024,0.902,0.9023,124121.0
2007-08-09 15:06:00,0.9024,0.9027,0.9023,0.9024,124121.0
2007-08-09 15:07:00,0.9023,0.9023,0.9016,0.9023,124121.0
2007-08-09 15:08:00,0.9026,0.903,0.9024,0.9027,124121.0
2007-08-09 15:09:00,0.902,0.9024,0.902,0.9024,124121.0
2007-08-09 15:10:00,0.9023,0.9031,0.9023,0.9031,124121.0
2007-08-09 15:11:00,0.9033,0.9035,0.9023,0.9023,124121.0
2007-08-09 15:12:00,0.9021,0.9027,0.9021,0.9024,124121.0
2007-08-09 15:14:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-09 15:15:00,0.9024,0.9024,0.9014,0.9014,124121.0
2007-08-09 15:16:00,0.9015,0.9015,0.9012,0.9012,124121.0
2007-08-09 15:17:00,0.9011,0.9014,0.901,0.9013,124121.0
2007-08-09 15:18:00,0.9012,0.9016,0.901,0.9016,124121.0
2007-08-09 15:19:00,0.9015,0.9016,0.9011,0.9012,124121.0
2007-08-09 15:20:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-09 15:21:00,0.9011,0.9011,0.901,0.901,124121.0
2007-08-09 15:22:00,0.9011,0.9015,0.9011,0.9015,124121.0
2007-08-09 15:23:00,0.9014,0.9014,0.901,0.9012,124121.0
2007-08-09 15:24:00,0.9011,0.9012,0.901,0.9012,124121.0
2007-08-09 15:25:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-09 15:26:00,0.9014,0.9015,0.9014,0.9015,124121.0
2007-08-09 15:27:00,0.9014,0.9014,0.9012,0.9013,124121.0
2007-08-09 15:28:00,0.9014,0.9016,0.9014,0.9015,124121.0
2007-08-09 15:29:00,0.9012,0.9012,0.9006,0.9008,124121.0
2007-08-09 15:30:00,0.9009,0.901,0.9002,0.9006,124121.0
2007-08-09 15:31:00,0.9008,0.9009,0.9002,0.9008,124121.0
2007-08-09 15:32:00,0.9006,0.9008,0.9003,0.9006,124121.0
2007-08-09 15:33:00,0.9005,0.9005,0.8999,0.9005,124121.0
2007-08-09 15:34:00,0.9006,0.9009,0.9006,0.9008,124121.0
2007-08-09 15:35:00,0.9006,0.9006,0.9003,0.9005,124121.0
2007-08-09 15:36:00,0.9003,0.9008,0.9002,0.9008,124121.0
2007-08-09 15:37:00,0.9009,0.9013,0.9008,0.9013,124121.0
2007-08-09 15:38:00,0.901,0.9012,0.9006,0.9006,124121.0
2007-08-09 15:39:00,0.9005,0.9008,0.9003,0.9006,124121.0
2007-08-09 15:40:00,0.9005,0.901,0.9002,0.901,124121.0
2007-08-09 15:41:00,0.9009,0.901,0.8998,0.9002,124121.0
2007-08-09 15:42:00,0.9003,0.9003,0.8992,0.8998,124121.0
2007-08-09 15:43:00,0.8999,0.8999,0.8991,0.8999,124121.0
2007-08-09 15:44:00,0.8998,0.9001,0.8997,0.8998,124121.0
2007-08-09 15:45:00,0.8997,0.8999,0.8995,0.8995,124121.0
2007-08-09 15:46:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-08-09 15:47:00,0.8998,0.8998,0.8994,0.8997,124121.0
2007-08-09 15:48:00,0.8995,0.8999,0.8994,0.8998,124121.0
2007-08-09 15:49:00,0.8997,0.9001,0.8991,0.9001,124121.0
2007-08-09 15:50:00,0.8999,0.9002,0.8991,0.8995,124121.0
2007-08-09 15:51:00,0.8994,0.8998,0.8991,0.8997,124121.0
2007-08-09 15:52:00,0.8998,0.9002,0.8997,0.8999,124121.0
2007-08-09 15:53:00,0.8998,0.9002,0.8995,0.9001,124121.0
2007-08-09 15:54:00,0.8998,0.9001,0.8995,0.8998,124121.0
2007-08-09 15:55:00,0.8999,0.9002,0.8997,0.9002,124121.0
2007-08-09 15:56:00,0.9001,0.9001,0.8998,0.8999,124121.0
2007-08-09 15:57:00,0.9001,0.9001,0.8994,0.8997,124121.0
2007-08-09 15:58:00,0.8998,0.8998,0.8992,0.8998,124121.0
2007-08-09 15:59:00,0.8997,0.8998,0.8992,0.8994,124121.0
2007-08-09 16:00:00,0.8992,0.9002,0.8991,0.9002,124121.0
2007-08-09 16:01:00,0.9001,0.9003,0.8997,0.8997,124121.0
2007-08-09 16:02:00,0.8998,0.9001,0.8995,0.8998,124121.0
2007-08-09 16:03:00,0.8999,0.9001,0.8998,0.8998,124121.0
2007-08-09 16:04:00,0.8999,0.8999,0.8994,0.8995,124121.0
2007-08-09 16:05:00,0.8997,0.9002,0.8995,0.9001,124121.0
2007-08-09 16:06:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-08-09 16:07:00,0.9003,0.9003,0.8998,0.8998,124121.0
2007-08-09 16:08:00,0.8999,0.9002,0.8998,0.8998,124121.0
2007-08-09 16:09:00,0.8997,0.8998,0.8995,0.8995,124121.0
2007-08-09 16:10:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-08-09 16:11:00,0.8994,0.8995,0.8991,0.8992,124121.0
2007-08-09 16:12:00,0.8994,0.8994,0.8991,0.8994,124121.0
2007-08-09 16:13:00,0.8995,0.8998,0.8994,0.8998,124121.0
2007-08-09 16:14:00,0.8997,0.8998,0.8994,0.8995,124121.0
2007-08-09 16:15:00,0.8994,0.9002,0.8994,0.8999,124121.0
2007-08-09 16:16:00,0.8998,0.8999,0.8995,0.8997,124121.0
2007-08-09 16:17:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-08-09 16:18:00,0.8997,0.8997,0.899,0.8994,124121.0
2007-08-09 16:19:00,0.8995,0.9002,0.8994,0.8998,124121.0
2007-08-09 16:20:00,0.8999,0.9002,0.8997,0.9001,124121.0
2007-08-09 16:21:00,0.8999,0.8999,0.8995,0.8997,124121.0
2007-08-09 16:22:00,0.8995,0.8999,0.8995,0.8997,124121.0
2007-08-09 16:23:00,0.8998,0.9001,0.8995,0.9001,124121.0
2007-08-09 16:24:00,0.8998,0.9005,0.8998,0.9005,124121.0
2007-08-09 16:25:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-08-09 16:26:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-08-09 16:27:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-08-09 16:28:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-09 16:29:00,0.9006,0.9006,0.9002,0.9002,124121.0
2007-08-09 16:30:00,0.9003,0.9003,0.8995,0.8997,124121.0
2007-08-09 16:31:00,0.8998,0.9002,0.8998,0.9002,124121.0
2007-08-09 16:32:00,0.9001,0.9006,0.9001,0.9006,124121.0
2007-08-09 16:33:00,0.9008,0.901,0.9006,0.9009,124121.0
2007-08-09 16:34:00,0.9008,0.9012,0.9006,0.901,124121.0
2007-08-09 16:35:00,0.9012,0.9012,0.9006,0.9006,124121.0
2007-08-09 16:36:00,0.9008,0.9009,0.9005,0.9006,124121.0
2007-08-09 16:37:00,0.9005,0.9006,0.8999,0.9001,124121.0
2007-08-09 16:38:00,0.9002,0.9006,0.8998,0.8998,124121.0
2007-08-09 16:39:00,0.8999,0.9002,0.8995,0.9002,124121.0
2007-08-09 16:40:00,0.9003,0.9003,0.9002,0.9003,124121.0
2007-08-09 16:41:00,0.9005,0.9005,0.8998,0.8999,124121.0
2007-08-09 16:42:00,0.9001,0.9002,0.8998,0.9002,124121.0
2007-08-09 16:43:00,0.9001,0.9006,0.8999,0.9006,124121.0
2007-08-09 16:44:00,0.9005,0.9006,0.9002,0.9005,124121.0
2007-08-09 16:45:00,0.9003,0.9005,0.9001,0.9003,124121.0
2007-08-09 16:46:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-08-09 16:47:00,0.9003,0.9005,0.9002,0.9002,124121.0
2007-08-09 16:48:00,0.9003,0.9006,0.9002,0.9003,124121.0
2007-08-09 16:49:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-08-09 16:50:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-08-09 16:51:00,0.9001,0.9005,0.9001,0.9002,124121.0
2007-08-09 16:52:00,0.9001,0.9005,0.9001,0.9003,124121.0
2007-08-09 16:53:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-08-09 16:54:00,0.9003,0.9006,0.8999,0.9003,124121.0
2007-08-09 16:55:00,0.9005,0.9009,0.9003,0.9008,124121.0
2007-08-09 16:56:00,0.9006,0.9008,0.9002,0.9002,124121.0
2007-08-09 16:57:00,0.9003,0.9003,0.8998,0.8998,124121.0
2007-08-09 16:58:00,0.8999,0.9003,0.8999,0.9002,124121.0
2007-08-09 16:59:00,0.8998,0.8999,0.8997,0.8997,124121.0
2007-08-09 17:00:00,0.9001,0.9006,0.9001,0.9002,124121.0
2007-08-09 17:01:00,0.9003,0.9009,0.9003,0.9008,124121.0
2007-08-09 17:02:00,0.9006,0.9008,0.9006,0.9006,124121.0
2007-08-09 17:04:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-09 17:05:00,0.9006,0.9015,0.9006,0.9015,124121.0
2007-08-09 17:06:00,0.9016,0.9016,0.9013,0.9015,124121.0
2007-08-09 17:07:00,0.9016,0.9019,0.9015,0.9017,124121.0
2007-08-09 17:08:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-08-09 17:09:00,0.9012,0.9012,0.901,0.9012,124121.0
2007-08-09 17:10:00,0.9013,0.9013,0.9012,0.9013,124121.0
2007-08-09 17:11:00,0.9012,0.9016,0.9012,0.9015,124121.0
2007-08-09 17:12:00,0.9013,0.9019,0.9013,0.9019,124121.0
2007-08-09 17:13:00,0.9017,0.9019,0.9016,0.9017,124121.0
2007-08-09 17:14:00,0.9016,0.902,0.9016,0.902,124121.0
2007-08-09 17:15:00,0.9019,0.902,0.9015,0.9015,124121.0
2007-08-09 17:16:00,0.9016,0.9016,0.9013,0.9013,124121.0
2007-08-09 17:17:00,0.9015,0.9015,0.9009,0.9015,124121.0
2007-08-09 17:18:00,0.9013,0.9016,0.9013,0.9016,124121.0
2007-08-09 17:19:00,0.9017,0.9019,0.9016,0.9016,124121.0
2007-08-09 17:20:00,0.9015,0.9016,0.9015,0.9016,124121.0
2007-08-09 17:21:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-09 17:22:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-09 17:23:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-09 17:24:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-09 17:25:00,0.9015,0.9017,0.9015,0.9017,124121.0
2007-08-09 17:26:00,0.9019,0.9019,0.9017,0.9019,124121.0
2007-08-09 17:27:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-08-09 17:28:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-08-09 17:29:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-09 17:30:00,0.9015,0.9016,0.9012,0.9015,124121.0
2007-08-09 17:31:00,0.9016,0.9017,0.9016,0.9017,124121.0
2007-08-09 17:32:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-09 17:33:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-09 17:34:00,0.9021,0.9021,0.9017,0.9017,124121.0
2007-08-09 17:35:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-09 17:36:00,0.9017,0.9017,0.9013,0.9013,124121.0
2007-08-09 17:37:00,0.9015,0.9017,0.9013,0.9017,124121.0
2007-08-09 17:38:00,0.9019,0.902,0.9016,0.9016,124121.0
2007-08-09 17:39:00,0.9017,0.902,0.9016,0.902,124121.0
2007-08-09 17:40:00,0.9019,0.902,0.9017,0.9019,124121.0
2007-08-09 17:41:00,0.902,0.902,0.9015,0.9016,124121.0
2007-08-09 17:42:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-09 17:43:00,0.9016,0.9016,0.9015,0.9015,124121.0
2007-08-09 17:44:00,0.9013,0.9015,0.9013,0.9013,124121.0
2007-08-09 17:45:00,0.9015,0.9015,0.9013,0.9013,124121.0
2007-08-09 17:46:00,0.9016,0.9017,0.9013,0.9016,124121.0
2007-08-09 17:47:00,0.9019,0.9021,0.9016,0.9016,124121.0
2007-08-09 17:48:00,0.9017,0.9017,0.9013,0.9015,124121.0
2007-08-09 17:49:00,0.9013,0.9013,0.9009,0.9013,124121.0
2007-08-09 17:50:00,0.9012,0.9015,0.9012,0.9015,124121.0
2007-08-09 17:51:00,0.9013,0.9013,0.901,0.9013,124121.0
2007-08-09 17:52:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-09 17:53:00,0.9016,0.9017,0.9016,0.9016,124121.0
2007-08-09 17:55:00,0.9015,0.902,0.9015,0.902,124121.0
2007-08-09 17:56:00,0.9019,0.9019,0.9015,0.9016,124121.0
2007-08-09 17:57:00,0.9017,0.9017,0.9013,0.9015,124121.0
2007-08-09 17:58:00,0.9013,0.9017,0.9013,0.9017,124121.0
2007-08-09 17:59:00,0.9016,0.902,0.9016,0.9019,124121.0
2007-08-09 18:00:00,0.902,0.902,0.9016,0.902,124121.0
2007-08-09 18:01:00,0.9019,0.9019,0.9013,0.9013,124121.0
2007-08-09 18:02:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-09 18:03:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-09 18:04:00,0.9012,0.9012,0.9009,0.9012,124121.0
2007-08-09 18:05:00,0.901,0.9013,0.9009,0.901,124121.0
2007-08-09 18:06:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-09 18:07:00,0.9012,0.9013,0.9009,0.9012,124121.0
2007-08-09 18:08:00,0.9013,0.9016,0.9012,0.9013,124121.0
2007-08-09 18:09:00,0.9015,0.9019,0.9013,0.9016,124121.0
2007-08-09 18:10:00,0.9017,0.9019,0.9016,0.9019,124121.0
2007-08-09 18:11:00,0.9016,0.9019,0.9016,0.9016,124121.0
2007-08-09 18:12:00,0.9017,0.9017,0.9016,0.9016,124121.0
2007-08-09 18:13:00,0.9015,0.9016,0.9015,0.9015,124121.0
2007-08-09 18:14:00,0.9016,0.9016,0.9015,0.9016,124121.0
2007-08-09 18:15:00,0.9015,0.9016,0.9013,0.9013,124121.0
2007-08-09 18:16:00,0.9015,0.9015,0.901,0.9012,124121.0
2007-08-09 18:17:00,0.9013,0.9013,0.9009,0.901,124121.0
2007-08-09 18:18:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-09 18:19:00,0.9012,0.9013,0.9009,0.9009,124121.0
2007-08-09 18:20:00,0.9008,0.9015,0.9008,0.901,124121.0
2007-08-09 18:21:00,0.9012,0.9012,0.9009,0.9012,124121.0
2007-08-09 18:22:00,0.901,0.9013,0.901,0.9012,124121.0
2007-08-09 18:23:00,0.901,0.9013,0.9009,0.9013,124121.0
2007-08-09 18:24:00,0.9012,0.9012,0.9008,0.9009,124121.0
2007-08-09 18:25:00,0.901,0.9016,0.901,0.9016,124121.0
2007-08-09 18:26:00,0.9015,0.9016,0.9013,0.9015,124121.0
2007-08-09 18:27:00,0.9013,0.9013,0.901,0.901,124121.0
2007-08-09 18:28:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-08-09 18:29:00,0.9012,0.9015,0.9012,0.9013,124121.0
2007-08-09 18:30:00,0.9012,0.9013,0.9012,0.9013,124121.0
2007-08-09 18:31:00,0.9015,0.9015,0.9015,0.9015,124121.0
2007-08-09 18:32:00,0.9013,0.9016,0.9013,0.9013,124121.0
2007-08-09 18:34:00,0.9015,0.9015,0.9013,0.9015,124121.0
2007-08-09 18:35:00,0.9013,0.9013,0.9013,0.9013,124121.0
2007-08-09 18:36:00,0.9012,0.9012,0.901,0.901,124121.0
2007-08-09 18:37:00,0.9012,0.9013,0.901,0.9013,124121.0
2007-08-09 18:38:00,0.9012,0.9012,0.9009,0.901,124121.0
2007-08-09 18:39:00,0.9012,0.9013,0.9009,0.901,124121.0
2007-08-09 18:40:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-09 18:41:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-09 18:42:00,0.9013,0.9015,0.9012,0.9013,124121.0
2007-08-09 18:43:00,0.9012,0.9013,0.9012,0.9012,124121.0
2007-08-09 18:44:00,0.9013,0.9013,0.9006,0.9009,124121.0
2007-08-09 18:45:00,0.901,0.901,0.901,0.901,124121.0
2007-08-09 18:46:00,0.9009,0.901,0.9009,0.901,124121.0
2007-08-09 18:47:00,0.9012,0.9012,0.9009,0.9009,124121.0
2007-08-09 18:48:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-09 18:49:00,0.9009,0.9009,0.9008,0.9008,124121.0
2007-08-09 18:50:00,0.9006,0.9006,0.9003,0.9003,124121.0
2007-08-09 18:51:00,0.9002,0.9006,0.9002,0.9003,124121.0
2007-08-09 18:52:00,0.9002,0.9002,0.9001,0.9002,124121.0
2007-08-09 18:54:00,0.9001,0.9002,0.8999,0.8999,124121.0
2007-08-09 18:55:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-08-09 18:56:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-08-09 18:57:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-08-09 18:58:00,0.9001,0.9002,0.8999,0.9002,124121.0
2007-08-09 18:59:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-08-09 19:00:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-08-09 19:01:00,0.9002,0.9005,0.9002,0.9002,124121.0
2007-08-09 19:02:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-08-09 19:03:00,0.9003,0.9003,0.9001,0.9002,124121.0
2007-08-09 19:04:00,0.9001,0.9003,0.8999,0.8999,124121.0
2007-08-09 19:05:00,0.9001,0.9001,0.8999,0.8999,124121.0
2007-08-09 19:06:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-08-09 19:07:00,0.8999,0.9002,0.8998,0.9002,124121.0
2007-08-09 19:08:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-08-09 19:09:00,0.9001,0.9002,0.9001,0.9002,124121.0
2007-08-09 19:10:00,0.9003,0.9003,0.9003,0.9003,124121.0
2007-08-09 19:11:00,0.9005,0.9006,0.9005,0.9006,124121.0
2007-08-09 19:12:00,0.9005,0.9006,0.9003,0.9003,124121.0
2007-08-09 19:13:00,0.9005,0.9006,0.9003,0.9005,124121.0
2007-08-09 19:14:00,0.9006,0.9008,0.9005,0.9006,124121.0
2007-08-09 19:15:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:16:00,0.9008,0.9008,0.9002,0.9006,124121.0
2007-08-09 19:17:00,0.9005,0.9006,0.9005,0.9005,124121.0
2007-08-09 19:18:00,0.9006,0.9006,0.9003,0.9006,124121.0
2007-08-09 19:19:00,0.9005,0.9008,0.9005,0.9006,124121.0
2007-08-09 19:20:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-09 19:21:00,0.9005,0.9005,0.9002,0.9002,124121.0
2007-08-09 19:22:00,0.9003,0.9005,0.9002,0.9005,124121.0
2007-08-09 19:23:00,0.9003,0.9005,0.9002,0.9003,124121.0
2007-08-09 19:24:00,0.9006,0.9006,0.9002,0.9005,124121.0
2007-08-09 19:25:00,0.9003,0.9006,0.9002,0.9005,124121.0
2007-08-09 19:26:00,0.9003,0.9006,0.9003,0.9006,124121.0
2007-08-09 19:27:00,0.9005,0.9005,0.9003,0.9003,124121.0
2007-08-09 19:28:00,0.9005,0.9005,0.9001,0.9003,124121.0
2007-08-09 19:29:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-09 19:30:00,0.9002,0.9006,0.9002,0.9006,124121.0
2007-08-09 19:31:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-09 19:32:00,0.9006,0.9008,0.9003,0.9006,124121.0
2007-08-09 19:33:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-09 19:34:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-09 19:36:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-09 19:37:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-09 19:38:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:39:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-09 19:40:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-09 19:41:00,0.9008,0.9008,0.9008,0.9008,124121.0
2007-08-09 19:42:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-09 19:44:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:45:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:46:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-09 19:47:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:48:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-09 19:49:00,0.901,0.9012,0.9009,0.901,124121.0
2007-08-09 19:50:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-08-09 19:52:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-09 19:53:00,0.9006,0.9006,0.9006,0.9006,124121.0
2007-08-09 19:55:00,0.9008,0.9008,0.9006,0.9008,124121.0
2007-08-09 19:56:00,0.9006,0.9009,0.9006,0.9009,124121.0
2007-08-09 19:57:00,0.9008,0.9008,0.9005,0.9005,124121.0
2007-08-09 19:58:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-09 19:59:00,0.9008,0.9009,0.9008,0.9008,124121.0
2007-08-09 20:00:00,0.9009,0.9009,0.9008,0.9009,124121.0
2007-08-09 20:01:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-09 20:02:00,0.901,0.901,0.9009,0.9009,124121.0
2007-08-09 20:03:00,0.901,0.9012,0.9009,0.9012,124121.0
2007-08-09 20:04:00,0.901,0.9012,0.9009,0.9009,124121.0
2007-08-09 20:06:00,0.9008,0.9009,0.9006,0.9006,124121.0
2007-08-09 20:07:00,0.9008,0.9008,0.9006,0.9006,124121.0
2007-08-09 20:08:00,0.9005,0.9005,0.9005,0.9005,124121.0
2007-08-09 20:09:00,0.9006,0.9006,0.9005,0.9006,124121.0
2007-08-09 20:10:00,0.9005,0.9006,0.9002,0.9003,124121.0
2007-08-09 20:11:00,0.9002,0.9003,0.9002,0.9003,124121.0
2007-08-09 20:12:00,0.9005,0.9006,0.9003,0.9006,124121.0
2007-08-09 20:13:00,0.9005,0.9005,0.9002,0.9003,124121.0
2007-08-09 20:14:00,0.9005,0.9008,0.9003,0.9003,124121.0
2007-08-09 20:15:00,0.9002,0.9005,0.8999,0.9001,124121.0
2007-08-09 20:16:00,0.8999,0.8999,0.8997,0.8998,124121.0
2007-08-09 20:17:00,0.8999,0.8999,0.8998,0.8998,124121.0
2007-08-09 20:19:00,0.8999,0.9002,0.8998,0.8999,124121.0
2007-08-09 20:20:00,0.8998,0.9002,0.8998,0.8999,124121.0
2007-08-09 20:21:00,0.8998,0.8998,0.8995,0.8995,124121.0
2007-08-09 20:22:00,0.8997,0.8998,0.8995,0.8998,124121.0
2007-08-09 20:23:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-08-09 20:24:00,0.9002,0.9002,0.8999,0.8999,124121.0
2007-08-09 20:25:00,0.9001,0.9001,0.8995,0.8997,124121.0
2007-08-09 20:26:00,0.8998,0.9001,0.8998,0.8999,124121.0
2007-08-09 20:27:00,0.9001,0.9001,0.8998,0.8998,124121.0
2007-08-09 20:28:00,0.8999,0.9001,0.8999,0.8999,124121.0
2007-08-09 20:29:00,0.8998,0.8999,0.8998,0.8998,124121.0
2007-08-09 20:31:00,0.8999,0.9002,0.8998,0.9001,124121.0
2007-08-09 20:32:00,0.9002,0.9002,0.899,0.899,124121.0
2007-08-09 20:33:00,0.8992,0.8995,0.8988,0.8988,124121.0
2007-08-09 20:34:00,0.899,0.8991,0.899,0.899,124121.0
2007-08-09 20:35:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-08-09 20:36:00,0.899,0.8991,0.8984,0.8984,124121.0
2007-08-09 20:37:00,0.8985,0.8988,0.8985,0.8988,124121.0
2007-08-09 20:38:00,0.8987,0.8991,0.8987,0.8988,124121.0
2007-08-09 20:39:00,0.8987,0.8988,0.8981,0.8984,124121.0
2007-08-09 20:40:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-08-09 20:41:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-08-09 20:42:00,0.8985,0.8988,0.8984,0.8987,124121.0
2007-08-09 20:43:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-08-09 20:44:00,0.8988,0.8988,0.898,0.8984,124121.0
2007-08-09 20:45:00,0.8983,0.8985,0.8981,0.8984,124121.0
2007-08-09 20:46:00,0.8981,0.8984,0.898,0.8981,124121.0
2007-08-09 20:47:00,0.8984,0.8984,0.8977,0.8977,124121.0
2007-08-09 20:48:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-09 20:49:00,0.8979,0.898,0.8979,0.898,124121.0
2007-08-09 20:50:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-08-09 20:51:00,0.898,0.898,0.8974,0.8979,124121.0
2007-08-09 20:52:00,0.8977,0.898,0.8977,0.8977,124121.0
2007-08-09 20:53:00,0.8979,0.898,0.8976,0.898,124121.0
2007-08-09 20:54:00,0.8979,0.898,0.8976,0.8976,124121.0
2007-08-09 20:55:00,0.8977,0.8977,0.8973,0.8973,124121.0
2007-08-09 20:56:00,0.8974,0.8977,0.8973,0.8976,124121.0
2007-08-09 20:57:00,0.8974,0.8983,0.8974,0.8981,124121.0
2007-08-09 20:58:00,0.8984,0.8985,0.8983,0.8984,124121.0
2007-08-09 20:59:00,0.8985,0.8991,0.8985,0.899,124121.0
2007-08-09 21:00:00,0.8988,0.8991,0.8985,0.8988,124121.0
2007-08-09 21:01:00,0.8987,0.8991,0.8987,0.8987,124121.0
2007-08-09 21:02:00,0.8985,0.8987,0.8979,0.8981,124121.0
2007-08-09 21:03:00,0.8983,0.8983,0.898,0.898,124121.0
2007-08-09 21:04:00,0.8979,0.898,0.8977,0.898,124121.0
2007-08-09 21:05:00,0.8981,0.8981,0.8977,0.8979,124121.0
2007-08-09 21:06:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-08-09 21:07:00,0.898,0.898,0.8979,0.8979,124121.0
2007-08-09 21:08:00,0.898,0.898,0.8979,0.8979,124121.0
2007-08-09 21:09:00,0.8977,0.898,0.8977,0.8979,124121.0
2007-08-09 21:10:00,0.898,0.898,0.8977,0.8979,124121.0
2007-08-09 21:11:00,0.898,0.8983,0.8974,0.8974,124121.0
2007-08-09 21:12:00,0.8973,0.8977,0.8973,0.8973,124121.0
2007-08-09 21:13:00,0.8974,0.8974,0.897,0.897,124121.0
2007-08-09 21:14:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-08-09 21:15:00,0.8972,0.8976,0.8972,0.8974,124121.0
2007-08-09 21:16:00,0.8973,0.8976,0.8972,0.8973,124121.0
2007-08-09 21:17:00,0.8976,0.8979,0.8976,0.8976,124121.0
2007-08-09 21:18:00,0.8974,0.8976,0.8973,0.8973,124121.0
2007-08-09 21:19:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-08-09 21:20:00,0.897,0.8973,0.897,0.8973,124121.0
2007-08-09 21:21:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-08-09 21:22:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-08-09 21:23:00,0.8967,0.897,0.8966,0.8967,124121.0
2007-08-09 21:24:00,0.8969,0.8973,0.8967,0.8972,124121.0
2007-08-09 21:25:00,0.8973,0.8976,0.8973,0.8974,124121.0
2007-08-09 21:26:00,0.8976,0.8977,0.8973,0.8976,124121.0
2007-08-09 21:27:00,0.8974,0.8977,0.8974,0.8974,124121.0
2007-08-09 21:28:00,0.8976,0.8977,0.8973,0.8973,124121.0
2007-08-09 21:29:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-08-09 21:30:00,0.8972,0.8973,0.8972,0.8973,124121.0
2007-08-09 21:31:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-08-09 21:32:00,0.8972,0.8973,0.8972,0.8972,124121.0
2007-08-09 21:33:00,0.897,0.8973,0.897,0.8973,124121.0
2007-08-09 21:34:00,0.8972,0.8972,0.8969,0.8969,124121.0
2007-08-09 21:35:00,0.897,0.897,0.897,0.897,124121.0
2007-08-09 21:36:00,0.8972,0.8973,0.897,0.8973,124121.0
2007-08-09 21:37:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-08-09 21:38:00,0.8974,0.8974,0.8973,0.8973,124121.0
2007-08-09 21:39:00,0.8974,0.8974,0.8969,0.8969,124121.0
2007-08-09 21:40:00,0.897,0.8972,0.8969,0.897,124121.0
2007-08-09 21:41:00,0.8972,0.8972,0.897,0.897,124121.0
2007-08-09 21:42:00,0.8972,0.8976,0.897,0.8976,124121.0
2007-08-09 21:43:00,0.8977,0.898,0.8977,0.898,124121.0
2007-08-09 21:44:00,0.8979,0.898,0.8977,0.8979,124121.0
2007-08-09 21:45:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-08-09 21:46:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-09 21:48:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-09 21:49:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-09 21:50:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-08-09 21:51:00,0.8977,0.898,0.8976,0.8976,124121.0
2007-08-09 21:52:00,0.8974,0.898,0.8972,0.898,124121.0
2007-08-09 21:53:00,0.8981,0.8987,0.8981,0.8984,124121.0
2007-08-09 21:54:00,0.8983,0.8985,0.8983,0.8984,124121.0
2007-08-09 21:55:00,0.8985,0.8985,0.8981,0.8984,124121.0
2007-08-09 21:56:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-08-09 21:57:00,0.8983,0.8994,0.8976,0.8977,124121.0
2007-08-09 21:58:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-09 21:59:00,0.8976,0.8976,0.8972,0.8976,124121.0
2007-08-09 22:00:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-08-09 22:01:00,0.8976,0.8977,0.8973,0.8976,124121.0
2007-08-09 22:02:00,0.8974,0.8976,0.8973,0.8974,124121.0
2007-08-09 22:03:00,0.8973,0.898,0.8973,0.898,124121.0
2007-08-09 22:04:00,0.8981,0.8984,0.898,0.8983,124121.0
2007-08-09 22:05:00,0.8984,0.8987,0.8983,0.8985,124121.0
2007-08-09 22:06:00,0.8984,0.8984,0.898,0.8981,124121.0
2007-08-09 22:07:00,0.898,0.8984,0.898,0.8981,124121.0
2007-08-09 22:08:00,0.8983,0.8987,0.898,0.8985,124121.0
2007-08-09 22:09:00,0.8984,0.8985,0.8984,0.8985,124121.0
2007-08-09 22:10:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-08-09 22:11:00,0.8983,0.8987,0.8981,0.8981,124121.0
2007-08-09 22:12:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-08-09 22:13:00,0.8983,0.8984,0.8983,0.8983,124121.0
2007-08-09 22:14:00,0.8984,0.8987,0.8983,0.8985,124121.0
2007-08-09 22:15:00,0.8984,0.8987,0.8983,0.8984,124121.0
2007-08-09 22:16:00,0.8985,0.8988,0.8985,0.8985,124121.0
2007-08-09 22:17:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-09 22:18:00,0.899,0.8991,0.8987,0.8987,124121.0
2007-08-09 22:19:00,0.8988,0.8988,0.8984,0.8984,124121.0
2007-08-09 22:20:00,0.8985,0.899,0.8985,0.8988,124121.0
2007-08-09 22:21:00,0.899,0.8992,0.899,0.8992,124121.0
2007-08-09 22:22:00,0.8991,0.8994,0.8988,0.8988,124121.0
2007-08-09 22:23:00,0.8987,0.8988,0.8987,0.8987,124121.0
2007-08-09 22:24:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-08-09 22:25:00,0.8985,0.8988,0.8984,0.8988,124121.0
2007-08-09 22:26:00,0.8987,0.8987,0.8981,0.8984,124121.0
2007-08-09 22:27:00,0.8983,0.8987,0.8983,0.8984,124121.0
2007-08-09 22:32:00,0.8985,0.8988,0.8984,0.8987,124121.0
2007-08-09 22:33:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-08-09 22:34:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-08-09 22:35:00,0.8984,0.8987,0.8984,0.8985,124121.0
2007-08-09 22:36:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-08-09 22:37:00,0.8981,0.8984,0.8981,0.8983,124121.0
2007-08-09 22:38:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-08-09 22:39:00,0.8984,0.8984,0.8981,0.8984,124121.0
2007-08-09 22:41:00,0.8981,0.8984,0.8981,0.8984,124121.0
2007-08-09 22:43:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-08-09 22:44:00,0.8984,0.8987,0.8984,0.8984,124121.0
2007-08-09 22:45:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-08-09 22:46:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-08-09 22:47:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-08-09 22:48:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-08-09 22:49:00,0.8984,0.8987,0.8984,0.8987,124121.0
2007-08-09 22:50:00,0.8985,0.8987,0.8984,0.8985,124121.0
2007-08-09 22:51:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-08-09 22:53:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-08-09 22:54:00,0.8983,0.8988,0.8983,0.8987,124121.0
2007-08-09 22:55:00,0.8988,0.8988,0.8984,0.8988,124121.0
2007-08-09 22:56:00,0.899,0.899,0.8985,0.8988,124121.0
2007-08-09 22:59:00,0.899,0.899,0.8984,0.8984,124121.0
2007-08-09 23:00:00,0.8985,0.8988,0.8984,0.8987,124121.0
2007-08-09 23:01:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-09 23:02:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-08-09 23:04:00,0.8994,0.8995,0.8992,0.8992,124121.0
2007-08-09 23:05:00,0.8994,0.8994,0.8991,0.8991,124121.0
2007-08-09 23:06:00,0.8988,0.8991,0.8988,0.899,124121.0
2007-08-09 23:07:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-08-09 23:08:00,0.8988,0.899,0.8988,0.899,124121.0
2007-08-09 23:09:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-08-09 23:11:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-08-09 23:12:00,0.8987,0.8992,0.8987,0.8992,124121.0
2007-08-09 23:13:00,0.8991,0.8991,0.8988,0.8988,124121.0
2007-08-09 23:14:00,0.8991,0.8991,0.8988,0.899,124121.0
2007-08-09 23:15:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-08-09 23:16:00,0.899,0.8991,0.899,0.8991,124121.0
2007-08-09 23:17:00,0.8988,0.8988,0.8985,0.8987,124121.0
2007-08-09 23:18:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-08-09 23:19:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-08-09 23:21:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-08-09 23:24:00,0.8985,0.8988,0.8984,0.8988,124121.0
2007-08-09 23:25:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-09 23:26:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-08-09 23:27:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-08-09 23:28:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-09 23:29:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-09 23:31:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-08-09 23:35:00,0.8988,0.8991,0.8987,0.8991,124121.0
2007-08-09 23:36:00,0.899,0.8991,0.8988,0.8991,124121.0
2007-08-09 23:40:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-09 23:41:00,0.8987,0.8987,0.8985,0.8987,124121.0
2007-08-09 23:43:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-08-09 23:46:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-08-09 23:47:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-08-09 23:48:00,0.8983,0.8984,0.8983,0.8984,124121.0
2007-08-09 23:51:00,0.8987,0.8987,0.8985,0.8985,124121.0
2007-08-09 23:52:00,0.8984,0.8984,0.8984,0.8984,124121.0
2007-08-09 23:53:00,0.8981,0.8981,0.8967,0.8977,124121.0
2007-08-09 23:55:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-08-09 23:57:00,0.8983,0.8983,0.898,0.898,124121.0
2007-08-09 23:58:00,0.8981,0.8985,0.898,0.8984,124121.0
2007-08-09 23:59:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-08-10 00:00:00,0.8983,0.8983,0.8981,0.8981,124121.0
2007-08-10 00:01:00,0.8983,0.8983,0.898,0.8983,124121.0
2007-08-10 00:03:00,0.8984,0.8984,0.8983,0.8984,124121.0
2007-08-10 00:04:00,0.8981,0.8983,0.8981,0.8983,124121.0
2007-08-10 00:06:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-08-10 00:07:00,0.8983,0.8984,0.8979,0.898,124121.0
2007-08-10 00:08:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-08-10 00:17:00,0.8974,0.8977,0.8974,0.8977,124121.0
2007-08-10 00:18:00,0.8979,0.8979,0.8976,0.8977,124121.0
2007-08-10 00:19:00,0.8973,0.8974,0.8973,0.8974,124121.0
2007-08-10 00:20:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-08-10 00:23:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-08-10 00:24:00,0.8979,0.8979,0.8977,0.8979,124121.0
2007-08-10 00:26:00,0.8977,0.898,0.8977,0.898,124121.0
2007-08-10 00:28:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-08-10 00:29:00,0.898,0.898,0.898,0.898,124121.0
2007-08-10 00:30:00,0.8981,0.8981,0.898,0.898,124121.0
2007-08-10 00:32:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-08-10 00:35:00,0.898,0.898,0.898,0.898,124121.0
2007-08-10 00:37:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-08-10 00:38:00,0.898,0.898,0.8979,0.898,124121.0
2007-08-10 00:41:00,0.8981,0.8984,0.8981,0.8983,124121.0
2007-08-10 00:42:00,0.8981,0.8981,0.898,0.898,124121.0
2007-08-10 00:43:00,0.8981,0.8981,0.898,0.898,124121.0
2007-08-10 00:44:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-08-10 00:45:00,0.8979,0.898,0.8979,0.898,124121.0
2007-08-10 00:46:00,0.8979,0.898,0.8979,0.898,124121.0
2007-08-10 00:47:00,0.8981,0.8983,0.898,0.8981,124121.0
2007-08-10 00:48:00,0.898,0.8981,0.898,0.8981,124121.0
2007-08-10 00:49:00,0.8983,0.8983,0.8981,0.8983,124121.0
2007-08-10 00:50:00,0.8984,0.8984,0.8982,0.8982,124121.0
2007-08-10 00:51:00,0.8985,0.8985,0.8984,0.8984,124121.0
2007-08-10 00:52:00,0.8985,0.8988,0.8984,0.8988,124121.0
2007-08-10 00:54:00,0.8987,0.899,0.8987,0.8988,124121.0
2007-08-10 00:55:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-10 00:56:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-08-10 00:57:00,0.8986,0.8987,0.8986,0.8986,124121.0
2007-08-10 00:58:00,0.8987,0.8988,0.8985,0.8987,124121.0
2007-08-10 00:59:00,0.8988,0.8988,0.8987,0.8988,124121.0
2007-08-10 01:00:00,0.8989,0.8989,0.8987,0.8987,124121.0
2007-08-10 01:02:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-10 01:03:00,0.899,0.899,0.8988,0.8988,124121.0
2007-08-10 01:04:00,0.899,0.899,0.8987,0.8988,124121.0
2007-08-10 01:05:00,0.899,0.899,0.8987,0.8988,124121.0
2007-08-10 01:07:00,0.899,0.899,0.8988,0.8988,124121.0
2007-08-10 01:09:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-08-10 01:10:00,0.899,0.8991,0.8988,0.899,124121.0
2007-08-10 01:11:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-10 01:13:00,0.899,0.899,0.8988,0.899,124121.0
2007-08-10 01:14:00,0.8988,0.8991,0.8988,0.8991,124121.0
2007-08-10 01:15:00,0.899,0.899,0.8988,0.8988,124121.0
2007-08-10 01:16:00,0.8987,0.8987,0.8984,0.8985,124121.0
2007-08-10 01:17:00,0.8984,0.8988,0.8984,0.8988,124121.0
2007-08-10 01:18:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-08-10 01:19:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-08-10 01:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-08-10 01:21:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-08-10 01:22:00,0.8985,0.8987,0.8984,0.8987,124121.0
2007-08-10 01:23:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-08-10 01:26:00,0.8984,0.8987,0.8984,0.8986,124121.0
2007-08-10 01:27:00,0.8984,0.8985,0.8984,0.8984,124121.0
2007-08-10 01:28:00,0.8985,0.8987,0.8984,0.8984,124121.0
2007-08-10 01:29:00,0.8982,0.8984,0.898,0.898,124121.0
2007-08-10 01:30:00,0.8979,0.8983,0.8977,0.8981,124121.0
2007-08-10 01:31:00,0.898,0.8984,0.898,0.8984,124121.0
2007-08-10 01:32:00,0.8983,0.8984,0.8981,0.8981,124121.0
2007-08-10 01:33:00,0.898,0.8984,0.898,0.8984,124121.0
2007-08-10 01:34:00,0.8983,0.8983,0.8983,0.8983,124121.0
2007-08-10 01:36:00,0.8981,0.8983,0.8979,0.898,124121.0
2007-08-10 01:37:00,0.8981,0.8981,0.8981,0.8981,124121.0
2007-08-10 01:38:00,0.8978,0.898,0.8978,0.8979,124121.0
2007-08-10 01:39:00,0.898,0.898,0.8979,0.898,124121.0
2007-08-10 01:40:00,0.8979,0.898,0.8978,0.8979,124121.0
2007-08-10 01:41:00,0.898,0.898,0.8974,0.8974,124121.0
2007-08-10 01:42:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-08-10 01:43:00,0.8976,0.8976,0.8973,0.8973,124121.0
2007-08-10 01:44:00,0.8974,0.8974,0.8972,0.8972,124121.0
2007-08-10 01:45:00,0.8973,0.8977,0.8972,0.8976,124121.0
2007-08-10 01:46:00,0.8974,0.8977,0.8973,0.8973,124121.0
2007-08-10 01:47:00,0.8972,0.8975,0.8966,0.8967,124121.0
2007-08-10 01:48:00,0.8968,0.8973,0.8963,0.8966,124121.0
2007-08-10 01:49:00,0.8968,0.8973,0.8966,0.8973,124121.0
2007-08-10 01:50:00,0.8974,0.8976,0.8973,0.8976,124121.0
2007-08-10 01:51:00,0.8977,0.8979,0.8977,0.8977,124121.0
2007-08-10 01:52:00,0.8976,0.8976,0.8973,0.8974,124121.0
2007-08-10 01:53:00,0.8973,0.8974,0.897,0.8972,124121.0
2007-08-10 01:54:00,0.8973,0.8973,0.8967,0.8967,124121.0
2007-08-10 01:55:00,0.897,0.897,0.8966,0.8966,124121.0
2007-08-10 01:56:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 01:57:00,0.8967,0.8972,0.8966,0.8972,124121.0
2007-08-10 01:58:00,0.897,0.8974,0.897,0.8974,124121.0
2007-08-10 01:59:00,0.8977,0.8981,0.8976,0.8981,124121.0
2007-08-10 02:00:00,0.8983,0.899,0.8983,0.8983,124121.0
2007-08-10 02:01:00,0.8981,0.8981,0.8977,0.8977,124121.0
2007-08-10 02:02:00,0.8979,0.898,0.8977,0.8977,124121.0
2007-08-10 02:03:00,0.898,0.8987,0.898,0.8987,124121.0
2007-08-10 02:04:00,0.8985,0.8985,0.898,0.8981,124121.0
2007-08-10 02:05:00,0.898,0.8985,0.898,0.8981,124121.0
2007-08-10 02:06:00,0.8983,0.8984,0.8981,0.8984,124121.0
2007-08-10 02:07:00,0.8983,0.8984,0.898,0.8983,124121.0
2007-08-10 02:08:00,0.8984,0.8984,0.8983,0.8983,124121.0
2007-08-10 02:09:00,0.8981,0.8983,0.8979,0.898,124121.0
2007-08-10 02:10:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-08-10 02:11:00,0.8979,0.8981,0.8979,0.8979,124121.0
2007-08-10 02:12:00,0.898,0.898,0.8977,0.8977,124121.0
2007-08-10 02:13:00,0.8976,0.8979,0.8976,0.8979,124121.0
2007-08-10 02:14:00,0.8977,0.8979,0.8977,0.8979,124121.0
2007-08-10 02:15:00,0.898,0.898,0.8974,0.8976,124121.0
2007-08-10 02:16:00,0.8977,0.8977,0.8972,0.8972,124121.0
2007-08-10 02:17:00,0.897,0.8972,0.8966,0.8966,124121.0
2007-08-10 02:18:00,0.8967,0.8967,0.8959,0.8962,124121.0
2007-08-10 02:19:00,0.8959,0.8966,0.8959,0.8966,124121.0
2007-08-10 02:20:00,0.8965,0.8966,0.8962,0.8962,124121.0
2007-08-10 02:21:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-08-10 02:22:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-08-10 02:23:00,0.8961,0.8962,0.8959,0.8962,124121.0
2007-08-10 02:24:00,0.896,0.8962,0.896,0.896,124121.0
2007-08-10 02:25:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-08-10 02:27:00,0.8963,0.8966,0.8962,0.8966,124121.0
2007-08-10 02:28:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-08-10 02:29:00,0.8966,0.8966,0.8962,0.8962,124121.0
2007-08-10 02:30:00,0.896,0.8962,0.896,0.8962,124121.0
2007-08-10 02:31:00,0.896,0.8962,0.896,0.8962,124121.0
2007-08-10 02:32:00,0.896,0.8963,0.896,0.8962,124121.0
2007-08-10 02:33:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-08-10 02:34:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-08-10 02:35:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-08-10 02:36:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-08-10 02:37:00,0.8963,0.8966,0.8963,0.8965,124121.0
2007-08-10 02:38:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-08-10 02:40:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-08-10 02:41:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-08-10 02:42:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 02:43:00,0.8965,0.8965,0.8963,0.8963,124121.0
2007-08-10 02:44:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 02:45:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-08-10 02:46:00,0.8969,0.897,0.8969,0.897,124121.0
2007-08-10 02:47:00,0.8969,0.897,0.8969,0.897,124121.0
2007-08-10 02:48:00,0.8972,0.8973,0.897,0.897,124121.0
2007-08-10 02:49:00,0.8969,0.8972,0.8969,0.8972,124121.0
2007-08-10 02:50:00,0.897,0.897,0.897,0.897,124121.0
2007-08-10 02:51:00,0.8969,0.897,0.8969,0.897,124121.0
2007-08-10 02:52:00,0.8972,0.8972,0.8972,0.8972,124121.0
2007-08-10 02:53:00,0.897,0.8972,0.897,0.8972,124121.0
2007-08-10 02:54:00,0.897,0.8972,0.897,0.897,124121.0
2007-08-10 02:55:00,0.8972,0.8972,0.8967,0.8969,124121.0
2007-08-10 02:56:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-08-10 02:57:00,0.897,0.897,0.8969,0.8969,124121.0
2007-08-10 02:58:00,0.897,0.897,0.8969,0.897,124121.0
2007-08-10 02:59:00,0.8969,0.8972,0.8969,0.8969,124121.0
2007-08-10 03:00:00,0.8967,0.8969,0.8967,0.8969,124121.0
2007-08-10 03:01:00,0.8967,0.8969,0.8966,0.8966,124121.0
2007-08-10 03:02:00,0.8967,0.897,0.8967,0.8969,124121.0
2007-08-10 03:03:00,0.897,0.897,0.8967,0.8967,124121.0
2007-08-10 03:04:00,0.8966,0.8967,0.8966,0.8966,124121.0
2007-08-10 03:05:00,0.8965,0.8966,0.8963,0.8965,124121.0
2007-08-10 03:06:00,0.8964,0.8965,0.8964,0.8965,124121.0
2007-08-10 03:07:00,0.8963,0.8965,0.8963,0.8965,124121.0
2007-08-10 03:08:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-08-10 03:09:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-08-10 03:10:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-08-10 03:11:00,0.8961,0.8961,0.8961,0.8961,124121.0
2007-08-10 03:12:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-08-10 03:13:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-08-10 03:14:00,0.8963,0.8963,0.8955,0.8955,124121.0
2007-08-10 03:15:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-08-10 03:16:00,0.8952,0.8956,0.8952,0.8956,124121.0
2007-08-10 03:17:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-08-10 03:18:00,0.8956,0.8959,0.8955,0.8959,124121.0
2007-08-10 03:19:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-08-10 03:20:00,0.8955,0.8956,0.8954,0.8954,124121.0
2007-08-10 03:21:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-08-10 03:22:00,0.8951,0.8952,0.8948,0.8951,124121.0
2007-08-10 03:23:00,0.8952,0.8952,0.8949,0.8952,124121.0
2007-08-10 03:24:00,0.8951,0.8955,0.8951,0.8954,124121.0
2007-08-10 03:25:00,0.8955,0.8959,0.8954,0.8959,124121.0
2007-08-10 03:26:00,0.8958,0.896,0.8958,0.8958,124121.0
2007-08-10 03:27:00,0.8959,0.8959,0.8955,0.8956,124121.0
2007-08-10 03:28:00,0.8958,0.8958,0.8955,0.8956,124121.0
2007-08-10 03:29:00,0.8958,0.896,0.8958,0.896,124121.0
2007-08-10 03:30:00,0.8962,0.8962,0.896,0.896,124121.0
2007-08-10 03:31:00,0.8962,0.8962,0.8962,0.8962,124121.0
2007-08-10 03:32:00,0.8963,0.8966,0.8959,0.8959,124121.0
2007-08-10 03:33:00,0.8958,0.8958,0.8955,0.8955,124121.0
2007-08-10 03:34:00,0.8954,0.8956,0.8954,0.8956,124121.0
2007-08-10 03:35:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-08-10 03:36:00,0.8955,0.8958,0.8955,0.8958,124121.0
2007-08-10 03:37:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-08-10 03:38:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-08-10 03:39:00,0.8956,0.8956,0.8956,0.8956,124121.0
2007-08-10 03:40:00,0.8958,0.8958,0.8954,0.8954,124121.0
2007-08-10 03:41:00,0.8955,0.8955,0.8951,0.8954,124121.0
2007-08-10 03:42:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-08-10 03:43:00,0.8955,0.8955,0.8951,0.8951,124121.0
2007-08-10 03:44:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-08-10 03:45:00,0.895,0.8951,0.8948,0.8951,124121.0
2007-08-10 03:46:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-08-10 03:47:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-08-10 03:48:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-08-10 03:49:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-08-10 03:50:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-08-10 03:52:00,0.896,0.8963,0.896,0.8963,124121.0
2007-08-10 03:53:00,0.8962,0.8966,0.8962,0.8965,124121.0
2007-08-10 03:54:00,0.8963,0.8963,0.8959,0.896,124121.0
2007-08-10 03:55:00,0.8959,0.896,0.8958,0.8958,124121.0
2007-08-10 03:56:00,0.8959,0.8959,0.8956,0.8956,124121.0
2007-08-10 03:57:00,0.8958,0.8959,0.8956,0.8959,124121.0
2007-08-10 03:58:00,0.896,0.8962,0.896,0.8962,124121.0
2007-08-10 03:59:00,0.896,0.8963,0.896,0.8963,124121.0
2007-08-10 04:00:00,0.8962,0.8962,0.8961,0.8961,124121.0
2007-08-10 04:01:00,0.8962,0.8962,0.896,0.8962,124121.0
2007-08-10 04:02:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-08-10 04:03:00,0.8963,0.8963,0.896,0.8962,124121.0
2007-08-10 04:04:00,0.896,0.8963,0.896,0.8963,124121.0
2007-08-10 04:05:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:06:00,0.8965,0.8965,0.8962,0.8962,124121.0
2007-08-10 04:07:00,0.8963,0.8963,0.8962,0.8963,124121.0
2007-08-10 04:08:00,0.8962,0.8966,0.896,0.896,124121.0
2007-08-10 04:09:00,0.8959,0.896,0.8955,0.8959,124121.0
2007-08-10 04:10:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-08-10 04:11:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-08-10 04:12:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-08-10 04:13:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-08-10 04:14:00,0.8959,0.8959,0.8958,0.8958,124121.0
2007-08-10 04:15:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-08-10 04:16:00,0.8959,0.8966,0.8959,0.8966,124121.0
2007-08-10 04:18:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-08-10 04:19:00,0.8966,0.8966,0.8963,0.8965,124121.0
2007-08-10 04:20:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:21:00,0.8963,0.8965,0.8962,0.8962,124121.0
2007-08-10 04:22:00,0.896,0.8962,0.8959,0.896,124121.0
2007-08-10 04:23:00,0.8959,0.896,0.8959,0.896,124121.0
2007-08-10 04:24:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-08-10 04:25:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-08-10 04:26:00,0.8965,0.8965,0.8963,0.8965,124121.0
2007-08-10 04:27:00,0.8963,0.8967,0.8963,0.8966,124121.0
2007-08-10 04:28:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:29:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:30:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-08-10 04:31:00,0.8965,0.8966,0.8963,0.8966,124121.0
2007-08-10 04:32:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:33:00,0.8963,0.8966,0.8963,0.8966,124121.0
2007-08-10 04:34:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:35:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-08-10 04:38:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:39:00,0.8966,0.8967,0.8966,0.8967,124121.0
2007-08-10 04:40:00,0.897,0.897,0.8969,0.8969,124121.0
2007-08-10 04:41:00,0.8967,0.8969,0.8966,0.8969,124121.0
2007-08-10 04:42:00,0.897,0.897,0.8966,0.8967,124121.0
2007-08-10 04:43:00,0.8969,0.897,0.8967,0.8969,124121.0
2007-08-10 04:44:00,0.897,0.897,0.8967,0.8967,124121.0
2007-08-10 04:45:00,0.8966,0.8966,0.8962,0.8963,124121.0
2007-08-10 04:46:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:47:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:48:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:49:00,0.8965,0.8966,0.8963,0.8965,124121.0
2007-08-10 04:50:00,0.8962,0.8965,0.896,0.8962,124121.0
2007-08-10 04:52:00,0.8963,0.8963,0.8963,0.8963,124121.0
2007-08-10 04:53:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-08-10 04:54:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-08-10 04:55:00,0.8963,0.8965,0.8962,0.8963,124121.0
2007-08-10 04:56:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-08-10 04:57:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-08-10 04:58:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-08-10 04:59:00,0.8965,0.8965,0.8965,0.8965,124121.0
2007-08-10 05:00:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-08-10 05:01:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-08-10 05:03:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-08-10 05:04:00,0.8967,0.8967,0.8966,0.8967,124121.0
2007-08-10 05:05:00,0.8966,0.8966,0.8966,0.8966,124121.0
2007-08-10 05:06:00,0.8967,0.8967,0.8962,0.8962,124121.0
2007-08-10 05:07:00,0.896,0.896,0.8956,0.8959,124121.0
2007-08-10 05:08:00,0.8958,0.8959,0.8958,0.8959,124121.0
2007-08-10 05:09:00,0.896,0.896,0.8959,0.8959,124121.0
2007-08-10 05:10:00,0.896,0.896,0.8959,0.8959,124121.0
2007-08-10 05:11:00,0.896,0.8962,0.8959,0.8962,124121.0
2007-08-10 05:13:00,0.896,0.896,0.896,0.896,124121.0
2007-08-10 05:14:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-08-10 05:15:00,0.896,0.8962,0.8959,0.8959,124121.0
2007-08-10 05:16:00,0.896,0.8962,0.8959,0.896,124121.0
2007-08-10 05:17:00,0.8959,0.896,0.8959,0.896,124121.0
2007-08-10 05:19:00,0.8962,0.8962,0.8959,0.8959,124121.0
2007-08-10 05:20:00,0.896,0.896,0.8959,0.896,124121.0
2007-08-10 05:21:00,0.8959,0.8959,0.8959,0.8959,124121.0
2007-08-10 05:25:00,0.8958,0.8958,0.8956,0.8956,124121.0
2007-08-10 05:26:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-08-10 05:27:00,0.8955,0.8956,0.8955,0.8955,124121.0
2007-08-10 05:29:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-08-10 05:32:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-10 05:33:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-08-10 05:34:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-08-10 05:36:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-10 05:37:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-08-10 05:38:00,0.8954,0.8954,0.8948,0.8949,124121.0
2007-08-10 05:40:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-08-10 05:41:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-08-10 05:42:00,0.8952,0.8955,0.8952,0.8952,124121.0
2007-08-10 05:43:00,0.8951,0.8954,0.8951,0.8951,124121.0
2007-08-10 05:44:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-08-10 05:45:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-08-10 05:46:00,0.8951,0.8954,0.8951,0.8954,124121.0
2007-08-10 05:47:00,0.8952,0.8952,0.8948,0.8948,124121.0
2007-08-10 05:48:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-08-10 05:50:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-08-10 05:51:00,0.8948,0.8955,0.8948,0.8955,124121.0
2007-08-10 05:52:00,0.8956,0.896,0.8956,0.8959,124121.0
2007-08-10 05:53:00,0.8958,0.8958,0.8955,0.8958,124121.0
2007-08-10 05:54:00,0.8956,0.8959,0.8956,0.8958,124121.0
2007-08-10 05:55:00,0.8959,0.8959,0.8958,0.8959,124121.0
2007-08-10 05:56:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-08-10 05:59:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-08-10 06:00:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-10 06:01:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-08-10 06:02:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-08-10 06:03:00,0.8956,0.8956,0.8955,0.8955,124121.0
2007-08-10 06:04:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-08-10 06:07:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-08-10 06:08:00,0.8952,0.8954,0.8951,0.8954,124121.0
2007-08-10 06:10:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-08-10 06:11:00,0.8955,0.8955,0.8954,0.8955,124121.0
2007-08-10 06:13:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-08-10 06:14:00,0.8954,0.8955,0.8954,0.8954,124121.0
2007-08-10 06:15:00,0.8952,0.8954,0.8951,0.8951,124121.0
2007-08-10 06:16:00,0.8952,0.8952,0.8951,0.8952,124121.0
2007-08-10 06:17:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-10 06:18:00,0.8952,0.8952,0.8948,0.8948,124121.0
2007-08-10 06:19:00,0.8947,0.8951,0.8947,0.8951,124121.0
2007-08-10 06:20:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-08-10 06:21:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-08-10 06:22:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-08-10 06:23:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-08-10 06:24:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-08-10 06:25:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-08-10 06:26:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-08-10 06:27:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-08-10 06:28:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-08-10 06:29:00,0.8947,0.8948,0.8944,0.8945,124121.0
2007-08-10 06:30:00,0.8944,0.8944,0.8941,0.8944,124121.0
2007-08-10 06:31:00,0.8942,0.8942,0.894,0.894,124121.0
2007-08-10 06:32:00,0.8938,0.8938,0.8936,0.8938,124121.0
2007-08-10 06:33:00,0.8937,0.8944,0.8937,0.8942,124121.0
2007-08-10 06:34:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-08-10 06:35:00,0.894,0.8941,0.8934,0.8934,124121.0
2007-08-10 06:36:00,0.8936,0.8942,0.8936,0.8941,124121.0
2007-08-10 06:37:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-08-10 06:38:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-08-10 06:39:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-08-10 06:40:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-08-10 06:41:00,0.8947,0.8951,0.8945,0.8951,124121.0
2007-08-10 06:42:00,0.8952,0.8952,0.8947,0.8948,124121.0
2007-08-10 06:43:00,0.8947,0.8947,0.894,0.8941,124121.0
2007-08-10 06:44:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-08-10 06:45:00,0.8941,0.8941,0.8937,0.8937,124121.0
2007-08-10 06:46:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-08-10 06:47:00,0.894,0.8941,0.8937,0.8938,124121.0
2007-08-10 06:48:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-08-10 06:49:00,0.8937,0.8938,0.8934,0.8938,124121.0
2007-08-10 06:50:00,0.894,0.8941,0.894,0.8941,124121.0
2007-08-10 06:51:00,0.894,0.8941,0.894,0.8941,124121.0
2007-08-10 06:52:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-08-10 06:55:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-08-10 06:56:00,0.8937,0.8938,0.8933,0.8937,124121.0
2007-08-10 06:57:00,0.8936,0.8937,0.8927,0.893,124121.0
2007-08-10 06:58:00,0.8931,0.8936,0.8931,0.8934,124121.0
2007-08-10 06:59:00,0.8933,0.8934,0.8931,0.8933,124121.0
2007-08-10 07:00:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-08-10 07:01:00,0.8936,0.8936,0.8931,0.8931,124121.0
2007-08-10 07:02:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-10 07:03:00,0.8927,0.893,0.8927,0.8927,124121.0
2007-08-10 07:04:00,0.8929,0.8934,0.8927,0.8934,124121.0
2007-08-10 07:05:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-08-10 07:06:00,0.8937,0.8938,0.8933,0.8934,124121.0
2007-08-10 07:07:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-08-10 07:08:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-08-10 07:09:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-10 07:10:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-08-10 07:11:00,0.8931,0.8933,0.893,0.893,124121.0
2007-08-10 07:12:00,0.8931,0.8931,0.893,0.893,124121.0
2007-08-10 07:13:00,0.8931,0.8931,0.893,0.893,124121.0
2007-08-10 07:14:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-08-10 07:15:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-10 07:16:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-08-10 07:17:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-10 07:20:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-08-10 07:21:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-08-10 07:22:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-08-10 07:23:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-08-10 07:24:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-08-10 07:25:00,0.8933,0.8934,0.8931,0.8933,124121.0
2007-08-10 07:26:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-08-10 07:27:00,0.8934,0.8937,0.8933,0.8937,124121.0
2007-08-10 07:28:00,0.8934,0.8936,0.8933,0.8934,124121.0
2007-08-10 07:29:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-08-10 07:30:00,0.893,0.8933,0.8926,0.893,124121.0
2007-08-10 07:31:00,0.8929,0.8931,0.8927,0.8931,124121.0
2007-08-10 07:32:00,0.8929,0.8933,0.8927,0.8933,124121.0
2007-08-10 07:33:00,0.8934,0.8934,0.8927,0.8927,124121.0
2007-08-10 07:34:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-08-10 07:35:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-08-10 07:36:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-08-10 07:37:00,0.8924,0.8924,0.892,0.8922,124121.0
2007-08-10 07:38:00,0.8923,0.893,0.8922,0.8927,124121.0
2007-08-10 07:39:00,0.8926,0.8926,0.8922,0.8923,124121.0
2007-08-10 07:40:00,0.8922,0.8926,0.892,0.8924,124121.0
2007-08-10 07:41:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-08-10 07:42:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-08-10 07:43:00,0.8924,0.8929,0.8923,0.8929,124121.0
2007-08-10 07:44:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-08-10 07:45:00,0.8927,0.8927,0.8918,0.8923,124121.0
2007-08-10 07:46:00,0.8922,0.8923,0.8919,0.8923,124121.0
2007-08-10 07:47:00,0.8922,0.8927,0.8922,0.8926,124121.0
2007-08-10 07:48:00,0.8927,0.893,0.8926,0.8926,124121.0
2007-08-10 07:49:00,0.8929,0.8929,0.8924,0.8924,124121.0
2007-08-10 07:50:00,0.8926,0.8926,0.8919,0.8919,124121.0
2007-08-10 07:51:00,0.892,0.8923,0.8919,0.8922,124121.0
2007-08-10 07:52:00,0.892,0.8926,0.892,0.8923,124121.0
2007-08-10 07:53:00,0.8922,0.8924,0.892,0.8923,124121.0
2007-08-10 07:54:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-08-10 07:55:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-08-10 07:56:00,0.8923,0.8924,0.8922,0.8923,124121.0
2007-08-10 07:57:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-08-10 07:58:00,0.8915,0.8922,0.8915,0.892,124121.0
2007-08-10 07:59:00,0.8919,0.8923,0.8919,0.8923,124121.0
2007-08-10 08:00:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-08-10 08:01:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-08-10 08:02:00,0.8922,0.8923,0.8919,0.892,124121.0
2007-08-10 08:03:00,0.8919,0.8919,0.8913,0.8918,124121.0
2007-08-10 08:04:00,0.8919,0.8919,0.8916,0.8919,124121.0
2007-08-10 08:05:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-08-10 08:06:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-08-10 08:07:00,0.8911,0.8915,0.8911,0.8913,124121.0
2007-08-10 08:08:00,0.8915,0.8918,0.8915,0.8918,124121.0
2007-08-10 08:09:00,0.8916,0.8918,0.8915,0.8915,124121.0
2007-08-10 08:10:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-08-10 08:11:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-10 08:12:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-10 08:13:00,0.8911,0.8913,0.8909,0.8912,124121.0
2007-08-10 08:14:00,0.8911,0.8912,0.8909,0.8909,124121.0
2007-08-10 08:15:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 08:16:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-08-10 08:17:00,0.8912,0.8912,0.8909,0.8911,124121.0
2007-08-10 08:18:00,0.8909,0.8916,0.8909,0.8916,124121.0
2007-08-10 08:19:00,0.8915,0.892,0.8915,0.892,124121.0
2007-08-10 08:20:00,0.8919,0.8926,0.8919,0.8924,124121.0
2007-08-10 08:21:00,0.8926,0.8929,0.8926,0.8927,124121.0
2007-08-10 08:22:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-08-10 08:23:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-08-10 08:24:00,0.8926,0.8933,0.8926,0.893,124121.0
2007-08-10 08:25:00,0.8933,0.8933,0.8926,0.8929,124121.0
2007-08-10 08:26:00,0.8927,0.8934,0.8926,0.8934,124121.0
2007-08-10 08:27:00,0.8933,0.8937,0.893,0.8933,124121.0
2007-08-10 08:28:00,0.8929,0.8931,0.8923,0.8923,124121.0
2007-08-10 08:29:00,0.8924,0.8926,0.892,0.8923,124121.0
2007-08-10 08:30:00,0.8924,0.8929,0.8924,0.8926,124121.0
2007-08-10 08:31:00,0.8924,0.8926,0.8922,0.8923,124121.0
2007-08-10 08:32:00,0.8926,0.8927,0.8923,0.8923,124121.0
2007-08-10 08:33:00,0.8922,0.893,0.8919,0.893,124121.0
2007-08-10 08:34:00,0.8929,0.8929,0.892,0.892,124121.0
2007-08-10 08:35:00,0.8922,0.8924,0.8919,0.8924,124121.0
2007-08-10 08:36:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-08-10 08:37:00,0.8927,0.8927,0.8923,0.8923,124121.0
2007-08-10 08:38:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-08-10 08:39:00,0.8924,0.8926,0.892,0.8922,124121.0
2007-08-10 08:40:00,0.8923,0.8926,0.892,0.8926,124121.0
2007-08-10 08:41:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-08-10 08:42:00,0.8929,0.8929,0.8923,0.8929,124121.0
2007-08-10 08:43:00,0.893,0.8934,0.8926,0.8934,124121.0
2007-08-10 08:45:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-08-10 08:46:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-08-10 08:47:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-08-10 08:48:00,0.8938,0.8938,0.8931,0.8933,124121.0
2007-08-10 08:49:00,0.8942,0.8944,0.8934,0.8936,124121.0
2007-08-10 08:50:00,0.8933,0.8934,0.8924,0.8924,124121.0
2007-08-10 08:51:00,0.8926,0.8929,0.8919,0.8919,124121.0
2007-08-10 08:52:00,0.8918,0.892,0.8918,0.8919,124121.0
2007-08-10 08:53:00,0.892,0.8922,0.8913,0.8913,124121.0
2007-08-10 08:54:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-08-10 08:55:00,0.8918,0.8918,0.8913,0.8915,124121.0
2007-08-10 08:56:00,0.8916,0.8919,0.8912,0.8919,124121.0
2007-08-10 08:57:00,0.892,0.8923,0.892,0.892,124121.0
2007-08-10 08:58:00,0.8919,0.8924,0.8919,0.8922,124121.0
2007-08-10 08:59:00,0.892,0.8923,0.892,0.8922,124121.0
2007-08-10 09:00:00,0.892,0.8923,0.8919,0.8922,124121.0
2007-08-10 09:01:00,0.8923,0.8926,0.8922,0.8924,124121.0
2007-08-10 09:02:00,0.8926,0.8934,0.8926,0.8934,124121.0
2007-08-10 09:03:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-08-10 09:04:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-08-10 09:05:00,0.8934,0.8938,0.8934,0.8936,124121.0
2007-08-10 09:06:00,0.8937,0.894,0.8937,0.894,124121.0
2007-08-10 09:07:00,0.8938,0.8941,0.8937,0.894,124121.0
2007-08-10 09:08:00,0.8938,0.894,0.8934,0.8937,124121.0
2007-08-10 09:09:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-08-10 09:10:00,0.8938,0.8938,0.893,0.8933,124121.0
2007-08-10 09:11:00,0.8931,0.8934,0.893,0.8934,124121.0
2007-08-10 09:12:00,0.8933,0.8936,0.893,0.893,124121.0
2007-08-10 09:13:00,0.8929,0.893,0.8919,0.8919,124121.0
2007-08-10 09:14:00,0.892,0.8924,0.8919,0.8924,124121.0
2007-08-10 09:15:00,0.8926,0.8926,0.8919,0.8924,124121.0
2007-08-10 09:16:00,0.8923,0.8923,0.8918,0.8919,124121.0
2007-08-10 09:17:00,0.8912,0.8919,0.8906,0.8909,124121.0
2007-08-10 09:18:00,0.8911,0.8915,0.8909,0.8909,124121.0
2007-08-10 09:19:00,0.8911,0.8912,0.8909,0.8912,124121.0
2007-08-10 09:20:00,0.8915,0.8916,0.8909,0.8909,124121.0
2007-08-10 09:21:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-10 09:22:00,0.8904,0.8911,0.8902,0.8906,124121.0
2007-08-10 09:23:00,0.8908,0.8908,0.8901,0.8901,124121.0
2007-08-10 09:24:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-10 09:25:00,0.8904,0.8904,0.89,0.89,124121.0
2007-08-10 09:26:00,0.8898,0.89,0.8887,0.8893,124121.0
2007-08-10 09:27:00,0.8894,0.8898,0.8891,0.8897,124121.0
2007-08-10 09:28:00,0.89,0.8905,0.8898,0.8902,124121.0
2007-08-10 09:29:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-08-10 09:30:00,0.8902,0.8905,0.8901,0.8902,124121.0
2007-08-10 09:31:00,0.8905,0.8909,0.8904,0.8908,124121.0
2007-08-10 09:32:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-08-10 09:33:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-10 09:34:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-10 09:35:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-10 09:36:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-08-10 09:37:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-10 09:38:00,0.8901,0.8905,0.8901,0.8904,124121.0
2007-08-10 09:39:00,0.8902,0.8906,0.89,0.8906,124121.0
2007-08-10 09:40:00,0.8905,0.8909,0.8905,0.8908,124121.0
2007-08-10 09:41:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-08-10 09:42:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-10 09:43:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-08-10 09:44:00,0.8916,0.8916,0.8913,0.8915,124121.0
2007-08-10 09:45:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-08-10 09:46:00,0.8913,0.8913,0.8906,0.8909,124121.0
2007-08-10 09:48:00,0.8912,0.8912,0.8909,0.8911,124121.0
2007-08-10 09:49:00,0.8909,0.8916,0.8909,0.8912,124121.0
2007-08-10 09:50:00,0.8909,0.8911,0.8908,0.8911,124121.0
2007-08-10 09:51:00,0.8912,0.8915,0.8906,0.8915,124121.0
2007-08-10 09:52:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-08-10 09:53:00,0.8913,0.8916,0.8911,0.8916,124121.0
2007-08-10 09:54:00,0.8913,0.8919,0.8913,0.8913,124121.0
2007-08-10 09:55:00,0.8915,0.8918,0.8913,0.8915,124121.0
2007-08-10 09:56:00,0.8913,0.8918,0.8912,0.8918,124121.0
2007-08-10 09:57:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-08-10 09:58:00,0.8915,0.8915,0.8911,0.8912,124121.0
2007-08-10 09:59:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-10 10:00:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-10 10:01:00,0.8915,0.8915,0.8906,0.8906,124121.0
2007-08-10 10:02:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-08-10 10:03:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-10 10:04:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-10 10:05:00,0.8912,0.8912,0.8909,0.8911,124121.0
2007-08-10 10:06:00,0.8913,0.8919,0.8912,0.8919,124121.0
2007-08-10 10:07:00,0.892,0.892,0.8918,0.8919,124121.0
2007-08-10 10:10:00,0.892,0.8926,0.8919,0.8926,124121.0
2007-08-10 10:11:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-08-10 10:12:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-08-10 10:13:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-08-10 10:14:00,0.8924,0.8926,0.8922,0.8922,124121.0
2007-08-10 10:15:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-08-10 10:16:00,0.892,0.892,0.8919,0.8919,124121.0
2007-08-10 10:17:00,0.892,0.892,0.8918,0.8918,124121.0
2007-08-10 10:18:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-08-10 10:19:00,0.892,0.8922,0.8918,0.8922,124121.0
2007-08-10 10:20:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-08-10 10:21:00,0.8918,0.8918,0.8915,0.8916,124121.0
2007-08-10 10:22:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-08-10 10:23:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-08-10 10:24:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-10 10:25:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-10 10:26:00,0.8912,0.8918,0.8912,0.8918,124121.0
2007-08-10 10:27:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-08-10 10:28:00,0.8918,0.8918,0.8916,0.8918,124121.0
2007-08-10 10:29:00,0.8919,0.8919,0.8916,0.8918,124121.0
2007-08-10 10:31:00,0.8916,0.8919,0.8915,0.8919,124121.0
2007-08-10 10:32:00,0.8918,0.8919,0.8916,0.8918,124121.0
2007-08-10 10:33:00,0.8912,0.8912,0.8908,0.8912,124121.0
2007-08-10 10:34:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-10 10:35:00,0.8908,0.8911,0.8905,0.8911,124121.0
2007-08-10 10:36:00,0.8912,0.8916,0.8911,0.8913,124121.0
2007-08-10 10:37:00,0.8912,0.8915,0.8912,0.8912,124121.0
2007-08-10 10:38:00,0.8913,0.8916,0.8911,0.8916,124121.0
2007-08-10 10:39:00,0.8915,0.8916,0.8909,0.8909,124121.0
2007-08-10 10:40:00,0.8908,0.8909,0.8905,0.8908,124121.0
2007-08-10 10:41:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 10:42:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-10 10:43:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-10 10:44:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-10 10:45:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-08-10 10:46:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-10 10:47:00,0.8904,0.8908,0.8904,0.8906,124121.0
2007-08-10 10:48:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-10 10:49:00,0.8906,0.8911,0.8905,0.8908,124121.0
2007-08-10 10:50:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-08-10 10:51:00,0.8908,0.8916,0.8908,0.8916,124121.0
2007-08-10 10:52:00,0.8915,0.8916,0.8913,0.8915,124121.0
2007-08-10 10:53:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-08-10 10:54:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-10 10:55:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-08-10 10:56:00,0.8916,0.8916,0.8912,0.8913,124121.0
2007-08-10 10:57:00,0.8915,0.8919,0.8913,0.8919,124121.0
2007-08-10 10:58:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-08-10 10:59:00,0.8915,0.8916,0.8912,0.8916,124121.0
2007-08-10 11:01:00,0.8918,0.8918,0.8915,0.8916,124121.0
2007-08-10 11:03:00,0.8915,0.8916,0.8913,0.8915,124121.0
2007-08-10 11:04:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-08-10 11:05:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-08-10 11:06:00,0.8912,0.8913,0.8909,0.8909,124121.0
2007-08-10 11:07:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-08-10 11:08:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-10 11:09:00,0.8911,0.8911,0.8893,0.8893,124121.0
2007-08-10 11:10:00,0.8894,0.8895,0.8893,0.8894,124121.0
2007-08-10 11:11:00,0.8897,0.8905,0.8895,0.8905,124121.0
2007-08-10 11:12:00,0.8906,0.8908,0.8904,0.8906,124121.0
2007-08-10 11:13:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-10 11:14:00,0.8906,0.8912,0.8905,0.8911,124121.0
2007-08-10 11:15:00,0.8909,0.8913,0.8909,0.8913,124121.0
2007-08-10 11:16:00,0.8916,0.8916,0.8912,0.8913,124121.0
2007-08-10 11:17:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-08-10 11:18:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-08-10 11:19:00,0.8912,0.8919,0.8911,0.8919,124121.0
2007-08-10 11:20:00,0.892,0.892,0.8915,0.8916,124121.0
2007-08-10 11:21:00,0.8915,0.8915,0.8911,0.8915,124121.0
2007-08-10 11:22:00,0.8913,0.8916,0.8912,0.8916,124121.0
2007-08-10 11:23:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-08-10 11:24:00,0.8918,0.8918,0.8912,0.8912,124121.0
2007-08-10 11:25:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-08-10 11:26:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-10 11:27:00,0.8913,0.8916,0.8913,0.8915,124121.0
2007-08-10 11:28:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-08-10 11:29:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-08-10 11:30:00,0.8919,0.8923,0.8919,0.8923,124121.0
2007-08-10 11:31:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-08-10 11:32:00,0.892,0.892,0.8919,0.8919,124121.0
2007-08-10 11:34:00,0.892,0.892,0.8919,0.8919,124121.0
2007-08-10 11:35:00,0.8916,0.8916,0.8912,0.8913,124121.0
2007-08-10 11:36:00,0.8912,0.8913,0.8911,0.8912,124121.0
2007-08-10 11:37:00,0.8911,0.8912,0.8909,0.8909,124121.0
2007-08-10 11:38:00,0.8906,0.8912,0.8906,0.8912,124121.0
2007-08-10 11:39:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-08-10 11:40:00,0.8912,0.8913,0.8909,0.8912,124121.0
2007-08-10 11:41:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-10 11:42:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-10 11:43:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-08-10 11:44:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-08-10 11:45:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-10 11:46:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-08-10 11:47:00,0.8912,0.8912,0.8905,0.8906,124121.0
2007-08-10 11:48:00,0.8908,0.8916,0.8906,0.8916,124121.0
2007-08-10 11:49:00,0.8915,0.8915,0.8909,0.8909,124121.0
2007-08-10 11:50:00,0.8908,0.8909,0.89,0.8901,124121.0
2007-08-10 11:51:00,0.8902,0.8904,0.89,0.8902,124121.0
2007-08-10 11:52:00,0.8901,0.8909,0.8901,0.8905,124121.0
2007-08-10 11:53:00,0.8906,0.8913,0.8906,0.8912,124121.0
2007-08-10 11:54:00,0.8913,0.8913,0.8909,0.8911,124121.0
2007-08-10 11:55:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-08-10 11:56:00,0.8905,0.8908,0.8901,0.8901,124121.0
2007-08-10 11:57:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-10 11:58:00,0.8901,0.8911,0.89,0.8905,124121.0
2007-08-10 11:59:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-10 12:00:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-08-10 12:01:00,0.8904,0.8904,0.8902,0.8904,124121.0
2007-08-10 12:02:00,0.8902,0.8904,0.89,0.8904,124121.0
2007-08-10 12:03:00,0.8905,0.8905,0.8901,0.8905,124121.0
2007-08-10 12:04:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-10 12:05:00,0.8908,0.8908,0.8904,0.8906,124121.0
2007-08-10 12:06:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-10 12:07:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-10 12:08:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-10 12:09:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-10 12:10:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-08-10 12:11:00,0.8905,0.8905,0.8901,0.8901,124121.0
2007-08-10 12:12:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-10 12:13:00,0.8902,0.8908,0.8901,0.8905,124121.0
2007-08-10 12:16:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-10 12:17:00,0.8906,0.8906,0.8901,0.8902,124121.0
2007-08-10 12:18:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-10 12:19:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-10 12:20:00,0.89,0.89,0.8897,0.8897,124121.0
2007-08-10 12:21:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-08-10 12:22:00,0.8895,0.8898,0.8891,0.8895,124121.0
2007-08-10 12:23:00,0.8894,0.89,0.8894,0.89,124121.0
2007-08-10 12:24:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-08-10 12:25:00,0.8902,0.8911,0.89,0.8911,124121.0
2007-08-10 12:26:00,0.8909,0.8913,0.8902,0.8905,124121.0
2007-08-10 12:27:00,0.8904,0.8909,0.8904,0.8909,124121.0
2007-08-10 12:28:00,0.8908,0.8912,0.8905,0.8912,124121.0
2007-08-10 12:29:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-10 12:30:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-08-10 12:31:00,0.8913,0.8919,0.8913,0.8918,124121.0
2007-08-10 12:32:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-08-10 12:33:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-08-10 12:34:00,0.892,0.892,0.8918,0.8919,124121.0
2007-08-10 12:35:00,0.8922,0.8923,0.8919,0.8922,124121.0
2007-08-10 12:36:00,0.892,0.8922,0.8919,0.892,124121.0
2007-08-10 12:37:00,0.8922,0.8922,0.892,0.892,124121.0
2007-08-10 12:38:00,0.8923,0.8926,0.8923,0.8924,124121.0
2007-08-10 12:39:00,0.8923,0.8924,0.8919,0.8924,124121.0
2007-08-10 12:40:00,0.8923,0.8926,0.8922,0.8926,124121.0
2007-08-10 12:41:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-08-10 12:42:00,0.8924,0.8924,0.8918,0.8918,124121.0
2007-08-10 12:43:00,0.8912,0.8912,0.8908,0.8912,124121.0
2007-08-10 12:44:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-08-10 12:45:00,0.8912,0.8913,0.8909,0.8911,124121.0
2007-08-10 12:46:00,0.8909,0.8916,0.8909,0.8912,124121.0
2007-08-10 12:47:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-10 12:48:00,0.8912,0.8912,0.8909,0.8911,124121.0
2007-08-10 12:49:00,0.8909,0.8913,0.8905,0.8912,124121.0
2007-08-10 12:50:00,0.8915,0.8915,0.8909,0.8913,124121.0
2007-08-10 12:51:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-10 12:52:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-10 12:53:00,0.8911,0.8912,0.8909,0.8909,124121.0
2007-08-10 12:54:00,0.8911,0.8911,0.8902,0.8902,124121.0
2007-08-10 12:55:00,0.8904,0.8905,0.8897,0.8904,124121.0
2007-08-10 12:56:00,0.8905,0.8918,0.8904,0.8904,124121.0
2007-08-10 12:57:00,0.8902,0.8905,0.8897,0.8905,124121.0
2007-08-10 12:58:00,0.8902,0.8905,0.8897,0.8897,124121.0
2007-08-10 12:59:00,0.8898,0.8904,0.8895,0.8904,124121.0
2007-08-10 13:00:00,0.8905,0.8923,0.8905,0.8912,124121.0
2007-08-10 13:01:00,0.8911,0.8913,0.8905,0.8913,124121.0
2007-08-10 13:02:00,0.8915,0.8916,0.8902,0.8908,124121.0
2007-08-10 13:03:00,0.8906,0.8906,0.89,0.8902,124121.0
2007-08-10 13:04:00,0.8905,0.8906,0.8901,0.8905,124121.0
2007-08-10 13:05:00,0.8908,0.8911,0.8904,0.8911,124121.0
2007-08-10 13:06:00,0.8912,0.8912,0.8902,0.8905,124121.0
2007-08-10 13:07:00,0.8906,0.8909,0.8904,0.8909,124121.0
2007-08-10 13:08:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 13:09:00,0.8908,0.8909,0.8905,0.8905,124121.0
2007-08-10 13:10:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-10 13:11:00,0.8906,0.8906,0.8901,0.8902,124121.0
2007-08-10 13:12:00,0.8905,0.8906,0.8902,0.8905,124121.0
2007-08-10 13:13:00,0.8908,0.8909,0.8904,0.8905,124121.0
2007-08-10 13:14:00,0.8904,0.8905,0.8902,0.8905,124121.0
2007-08-10 13:15:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-10 13:16:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-10 13:17:00,0.8908,0.8908,0.89,0.89,124121.0
2007-08-10 13:18:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-08-10 13:19:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-08-10 13:20:00,0.8897,0.8898,0.8891,0.8893,124121.0
2007-08-10 13:21:00,0.8895,0.8898,0.8894,0.8898,124121.0
2007-08-10 13:22:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-08-10 13:23:00,0.8898,0.8898,0.8894,0.8894,124121.0
2007-08-10 13:24:00,0.8893,0.8897,0.8893,0.8895,124121.0
2007-08-10 13:25:00,0.8897,0.8901,0.8894,0.8901,124121.0
2007-08-10 13:26:00,0.89,0.89,0.8897,0.8898,124121.0
2007-08-10 13:27:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-10 13:28:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-10 13:29:00,0.8894,0.8894,0.8891,0.8894,124121.0
2007-08-10 13:30:00,0.8893,0.8897,0.8893,0.8894,124121.0
2007-08-10 13:31:00,0.8893,0.8894,0.8888,0.8893,124121.0
2007-08-10 13:32:00,0.8891,0.8891,0.8886,0.8887,124121.0
2007-08-10 13:33:00,0.8888,0.8895,0.8888,0.8895,124121.0
2007-08-10 13:34:00,0.8894,0.8894,0.8884,0.8884,124121.0
2007-08-10 13:35:00,0.8883,0.8883,0.888,0.8882,124121.0
2007-08-10 13:36:00,0.8883,0.8891,0.8882,0.8891,124121.0
2007-08-10 13:37:00,0.889,0.8891,0.8883,0.8891,124121.0
2007-08-10 13:38:00,0.8888,0.8891,0.8887,0.8888,124121.0
2007-08-10 13:39:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-08-10 13:40:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-10 13:41:00,0.8888,0.8888,0.8883,0.8887,124121.0
2007-08-10 13:44:00,0.8888,0.8894,0.8887,0.889,124121.0
2007-08-10 13:45:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-08-10 13:46:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-10 13:47:00,0.8895,0.8898,0.8895,0.8895,124121.0
2007-08-10 13:48:00,0.8894,0.8895,0.889,0.8894,124121.0
2007-08-10 13:49:00,0.8895,0.8898,0.8894,0.8894,124121.0
2007-08-10 13:50:00,0.8893,0.8894,0.8887,0.8888,124121.0
2007-08-10 13:51:00,0.8887,0.8891,0.8887,0.889,124121.0
2007-08-10 13:52:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-10 13:53:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-08-10 13:54:00,0.8884,0.8884,0.888,0.888,124121.0
2007-08-10 13:55:00,0.8882,0.8887,0.888,0.8884,124121.0
2007-08-10 13:56:00,0.8883,0.8887,0.8883,0.8886,124121.0
2007-08-10 13:57:00,0.8884,0.8887,0.8882,0.8884,124121.0
2007-08-10 13:58:00,0.8883,0.8884,0.8882,0.8882,124121.0
2007-08-10 13:59:00,0.888,0.8883,0.8875,0.8875,124121.0
2007-08-10 14:00:00,0.8869,0.8872,0.8866,0.8868,124121.0
2007-08-10 14:01:00,0.8869,0.8869,0.8865,0.8866,124121.0
2007-08-10 14:02:00,0.8868,0.8876,0.8865,0.8876,124121.0
2007-08-10 14:03:00,0.8875,0.888,0.8872,0.8872,124121.0
2007-08-10 14:04:00,0.8873,0.8876,0.8872,0.8872,124121.0
2007-08-10 14:05:00,0.887,0.8877,0.887,0.8876,124121.0
2007-08-10 14:06:00,0.8875,0.8876,0.8868,0.8875,124121.0
2007-08-10 14:07:00,0.8876,0.8876,0.8873,0.8875,124121.0
2007-08-10 14:08:00,0.8876,0.8877,0.8872,0.8872,124121.0
2007-08-10 14:09:00,0.8873,0.8879,0.8873,0.8879,124121.0
2007-08-10 14:10:00,0.888,0.8883,0.8879,0.8883,124121.0
2007-08-10 14:11:00,0.888,0.8887,0.8879,0.8883,124121.0
2007-08-10 14:12:00,0.8886,0.889,0.8883,0.8884,124121.0
2007-08-10 14:13:00,0.8883,0.8884,0.888,0.888,124121.0
2007-08-10 14:14:00,0.8879,0.8879,0.887,0.8875,124121.0
2007-08-10 14:15:00,0.8873,0.8877,0.8872,0.8873,124121.0
2007-08-10 14:16:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-08-10 14:17:00,0.8872,0.8882,0.8872,0.8882,124121.0
2007-08-10 14:18:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-10 14:19:00,0.8884,0.8886,0.8882,0.8882,124121.0
2007-08-10 14:20:00,0.8883,0.8883,0.8876,0.8877,124121.0
2007-08-10 14:21:00,0.8876,0.8879,0.8875,0.8876,124121.0
2007-08-10 14:22:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-10 14:23:00,0.8875,0.8877,0.8873,0.8876,124121.0
2007-08-10 14:24:00,0.8877,0.888,0.8876,0.8877,124121.0
2007-08-10 14:25:00,0.8879,0.8882,0.8876,0.8882,124121.0
2007-08-10 14:26:00,0.888,0.8882,0.888,0.888,124121.0
2007-08-10 14:27:00,0.8879,0.8882,0.8879,0.888,124121.0
2007-08-10 14:28:00,0.8883,0.8883,0.888,0.8883,124121.0
2007-08-10 14:29:00,0.8882,0.8884,0.888,0.8884,124121.0
2007-08-10 14:30:00,0.8883,0.8887,0.8883,0.8884,124121.0
2007-08-10 14:31:00,0.8886,0.889,0.8884,0.8887,124121.0
2007-08-10 14:32:00,0.8886,0.8888,0.8883,0.8883,124121.0
2007-08-10 14:33:00,0.8882,0.8888,0.888,0.8888,124121.0
2007-08-10 14:34:00,0.888,0.888,0.8875,0.8876,124121.0
2007-08-10 14:35:00,0.8877,0.8879,0.8875,0.8877,124121.0
2007-08-10 14:36:00,0.8876,0.8883,0.8876,0.8882,124121.0
2007-08-10 14:37:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-08-10 14:38:00,0.8884,0.8884,0.8879,0.8882,124121.0
2007-08-10 14:39:00,0.8883,0.8886,0.8879,0.888,124121.0
2007-08-10 14:40:00,0.8882,0.8882,0.8877,0.888,124121.0
2007-08-10 14:41:00,0.8882,0.8884,0.8882,0.8884,124121.0
2007-08-10 14:42:00,0.8886,0.8888,0.8883,0.8883,124121.0
2007-08-10 14:43:00,0.8884,0.8886,0.8882,0.8884,124121.0
2007-08-10 14:44:00,0.8886,0.8886,0.8882,0.8883,124121.0
2007-08-10 14:45:00,0.8882,0.8887,0.8882,0.8886,124121.0
2007-08-10 14:46:00,0.8888,0.8888,0.8884,0.8887,124121.0
2007-08-10 14:47:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-10 14:48:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-10 14:49:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 14:50:00,0.889,0.8891,0.8887,0.8891,124121.0
2007-08-10 14:51:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 14:52:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 14:53:00,0.8893,0.8893,0.8887,0.8887,124121.0
2007-08-10 14:54:00,0.8888,0.8894,0.8888,0.8891,124121.0
2007-08-10 14:55:00,0.8893,0.8894,0.8888,0.889,124121.0
2007-08-10 14:56:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-10 14:57:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-10 14:58:00,0.8891,0.8893,0.8888,0.8891,124121.0
2007-08-10 14:59:00,0.889,0.8891,0.8887,0.8891,124121.0
2007-08-10 15:00:00,0.889,0.8894,0.8887,0.8887,124121.0
2007-08-10 15:01:00,0.8888,0.8894,0.8886,0.8894,124121.0
2007-08-10 15:02:00,0.8893,0.8898,0.8891,0.8893,124121.0
2007-08-10 15:03:00,0.8894,0.8895,0.889,0.8891,124121.0
2007-08-10 15:04:00,0.889,0.8891,0.8887,0.8888,124121.0
2007-08-10 15:05:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-10 15:06:00,0.889,0.8894,0.889,0.8891,124121.0
2007-08-10 15:07:00,0.8894,0.8895,0.8893,0.8895,124121.0
2007-08-10 15:08:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-08-10 15:09:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-08-10 15:10:00,0.89,0.89,0.8894,0.8894,124121.0
2007-08-10 15:11:00,0.8895,0.8895,0.8891,0.8895,124121.0
2007-08-10 15:12:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-08-10 15:13:00,0.8894,0.8894,0.8891,0.8891,124121.0
2007-08-10 15:14:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-08-10 15:15:00,0.8894,0.8898,0.8893,0.8898,124121.0
2007-08-10 15:16:00,0.8897,0.8898,0.8894,0.8897,124121.0
2007-08-10 15:17:00,0.8898,0.8901,0.8897,0.8898,124121.0
2007-08-10 15:18:00,0.89,0.89,0.8897,0.8897,124121.0
2007-08-10 15:19:00,0.8894,0.8897,0.8894,0.8897,124121.0
2007-08-10 15:20:00,0.8898,0.8902,0.8898,0.8901,124121.0
2007-08-10 15:21:00,0.89,0.8904,0.89,0.8901,124121.0
2007-08-10 15:22:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-08-10 15:23:00,0.8911,0.8918,0.8909,0.8916,124121.0
2007-08-10 15:24:00,0.8915,0.892,0.8913,0.8916,124121.0
2007-08-10 15:25:00,0.8915,0.8915,0.8909,0.8911,124121.0
2007-08-10 15:26:00,0.8912,0.8912,0.8905,0.8906,124121.0
2007-08-10 15:27:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-08-10 15:28:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-08-10 15:29:00,0.8908,0.8909,0.8904,0.8905,124121.0
2007-08-10 15:30:00,0.8904,0.8906,0.8902,0.8906,124121.0
2007-08-10 15:31:00,0.8904,0.8905,0.8902,0.8902,124121.0
2007-08-10 15:32:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-10 15:33:00,0.8906,0.8909,0.8902,0.8905,124121.0
2007-08-10 15:34:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-10 15:35:00,0.8906,0.8909,0.8905,0.8908,124121.0
2007-08-10 15:36:00,0.8906,0.8908,0.8901,0.8901,124121.0
2007-08-10 15:37:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-10 15:38:00,0.8901,0.8901,0.8895,0.8898,124121.0
2007-08-10 15:39:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-08-10 15:40:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-08-10 15:41:00,0.8897,0.8897,0.8893,0.8893,124121.0
2007-08-10 15:42:00,0.8894,0.8894,0.8888,0.8891,124121.0
2007-08-10 15:43:00,0.8894,0.8894,0.8891,0.8893,124121.0
2007-08-10 15:44:00,0.8894,0.8895,0.8893,0.8894,124121.0
2007-08-10 15:45:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-08-10 15:46:00,0.8894,0.89,0.8893,0.8895,124121.0
2007-08-10 15:47:00,0.8897,0.8898,0.8894,0.8898,124121.0
2007-08-10 15:48:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-08-10 15:49:00,0.89,0.8901,0.8897,0.8898,124121.0
2007-08-10 15:50:00,0.8901,0.8901,0.8898,0.8901,124121.0
2007-08-10 15:51:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-10 15:52:00,0.89,0.8902,0.89,0.8902,124121.0
2007-08-10 15:53:00,0.8904,0.8909,0.8904,0.8909,124121.0
2007-08-10 15:54:00,0.8908,0.8909,0.8905,0.8906,124121.0
2007-08-10 15:55:00,0.8908,0.8911,0.8905,0.8911,124121.0
2007-08-10 15:56:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-08-10 15:57:00,0.8912,0.8915,0.8911,0.8913,124121.0
2007-08-10 15:58:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-08-10 15:59:00,0.8912,0.8913,0.8905,0.8905,124121.0
2007-08-10 16:00:00,0.8906,0.8908,0.8901,0.8905,124121.0
2007-08-10 16:01:00,0.8906,0.8909,0.8905,0.8906,124121.0
2007-08-10 16:02:00,0.8908,0.8912,0.8908,0.8909,124121.0
2007-08-10 16:03:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-10 16:04:00,0.8911,0.8912,0.8906,0.8908,124121.0
2007-08-10 16:05:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-08-10 16:06:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 16:07:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-10 16:08:00,0.8908,0.8909,0.8904,0.8905,124121.0
2007-08-10 16:09:00,0.8906,0.8911,0.8905,0.8911,124121.0
2007-08-10 16:10:00,0.8909,0.8922,0.8909,0.8918,124121.0
2007-08-10 16:11:00,0.8916,0.8916,0.8913,0.8916,124121.0
2007-08-10 16:12:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-08-10 16:13:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-10 16:14:00,0.8915,0.892,0.8915,0.8916,124121.0
2007-08-10 16:15:00,0.8918,0.8923,0.8918,0.8923,124121.0
2007-08-10 16:16:00,0.892,0.8924,0.8919,0.8923,124121.0
2007-08-10 16:17:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-08-10 16:18:00,0.8922,0.8922,0.8916,0.8916,124121.0
2007-08-10 16:19:00,0.8918,0.8918,0.8909,0.8912,124121.0
2007-08-10 16:20:00,0.8913,0.8916,0.8912,0.8912,124121.0
2007-08-10 16:21:00,0.8913,0.8916,0.8912,0.8915,124121.0
2007-08-10 16:22:00,0.8913,0.8915,0.8909,0.8909,124121.0
2007-08-10 16:23:00,0.8911,0.8911,0.8906,0.8906,124121.0
2007-08-10 16:24:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-10 16:25:00,0.8906,0.8906,0.8904,0.8906,124121.0
2007-08-10 16:26:00,0.8908,0.8908,0.8901,0.8904,124121.0
2007-08-10 16:27:00,0.8905,0.8908,0.8904,0.8906,124121.0
2007-08-10 16:28:00,0.8908,0.8908,0.8898,0.89,124121.0
2007-08-10 16:29:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-08-10 16:30:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-08-10 16:31:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-10 16:32:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-10 16:33:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-10 16:34:00,0.8897,0.8904,0.8897,0.8902,124121.0
2007-08-10 16:35:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-10 16:36:00,0.8904,0.8908,0.8904,0.8904,124121.0
2007-08-10 16:37:00,0.8901,0.8902,0.89,0.89,124121.0
2007-08-10 16:38:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-10 16:39:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-08-10 16:40:00,0.8895,0.8901,0.8895,0.8901,124121.0
2007-08-10 16:41:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-10 16:42:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-08-10 16:44:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-10 16:45:00,0.8904,0.8906,0.8902,0.8904,124121.0
2007-08-10 16:46:00,0.8902,0.8909,0.8902,0.8909,124121.0
2007-08-10 16:47:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-10 16:48:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-10 16:49:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-10 16:50:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-10 16:51:00,0.89,0.8902,0.89,0.8901,124121.0
2007-08-10 16:52:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-10 16:53:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-10 16:54:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-10 16:55:00,0.8905,0.8905,0.8901,0.8905,124121.0
2007-08-10 16:56:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-10 16:57:00,0.8904,0.8908,0.8904,0.8908,124121.0
2007-08-10 16:58:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-08-10 16:59:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-10 17:00:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-08-10 17:01:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-10 17:02:00,0.8909,0.8912,0.8908,0.8912,124121.0
2007-08-10 17:03:00,0.8913,0.8916,0.8912,0.8915,124121.0
2007-08-10 17:04:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-08-10 17:05:00,0.8915,0.8919,0.8912,0.8919,124121.0
2007-08-10 17:06:00,0.8918,0.8923,0.8918,0.8923,124121.0
2007-08-10 17:07:00,0.8922,0.8923,0.8911,0.8911,124121.0
2007-08-10 17:08:00,0.8912,0.8913,0.8908,0.8911,124121.0
2007-08-10 17:09:00,0.8909,0.8911,0.8908,0.8909,124121.0
2007-08-10 17:10:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-08-10 17:11:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-10 17:12:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-10 17:13:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-08-10 17:14:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-10 17:15:00,0.8908,0.8915,0.8908,0.8915,124121.0
2007-08-10 17:16:00,0.8913,0.8916,0.8913,0.8913,124121.0
2007-08-10 17:17:00,0.8915,0.8916,0.8912,0.8912,124121.0
2007-08-10 17:18:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-10 17:19:00,0.8912,0.8912,0.8905,0.8909,124121.0
2007-08-10 17:20:00,0.8908,0.8909,0.8906,0.8906,124121.0
2007-08-10 17:21:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-10 17:23:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 17:24:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-10 17:25:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-08-10 17:26:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-10 17:27:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-10 17:28:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-08-10 17:29:00,0.8909,0.8911,0.8908,0.8911,124121.0
2007-08-10 17:30:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-10 17:32:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-10 17:33:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-10 17:34:00,0.8905,0.8909,0.8905,0.8909,124121.0
2007-08-10 17:35:00,0.8906,0.8908,0.8901,0.8904,124121.0
2007-08-10 17:36:00,0.8901,0.8905,0.89,0.8905,124121.0
2007-08-10 17:37:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-08-10 17:38:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 17:39:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-10 17:40:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-10 17:41:00,0.8902,0.8905,0.8901,0.8904,124121.0
2007-08-10 17:42:00,0.8902,0.8902,0.8898,0.8901,124121.0
2007-08-10 17:43:00,0.8902,0.8904,0.89,0.8901,124121.0
2007-08-10 17:44:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-10 17:45:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-10 17:46:00,0.89,0.8902,0.89,0.8902,124121.0
2007-08-10 17:47:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-08-10 17:49:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-10 17:50:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-10 17:51:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-10 17:52:00,0.8898,0.89,0.8894,0.8894,124121.0
2007-08-10 17:53:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-10 17:54:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-10 17:55:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-08-10 17:56:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-08-10 17:57:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-08-10 17:58:00,0.8895,0.8904,0.8894,0.8902,124121.0
2007-08-10 17:59:00,0.8901,0.8905,0.89,0.8905,124121.0
2007-08-10 18:00:00,0.8906,0.8908,0.8904,0.8905,124121.0
2007-08-10 18:01:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-10 18:02:00,0.8906,0.8909,0.8905,0.8905,124121.0
2007-08-10 18:03:00,0.8904,0.8908,0.8902,0.8905,124121.0
2007-08-10 18:04:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-08-10 18:05:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-10 18:06:00,0.8911,0.8919,0.8911,0.8919,124121.0
2007-08-10 18:07:00,0.8918,0.8919,0.8912,0.8915,124121.0
2007-08-10 18:08:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-08-10 18:09:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-08-10 18:10:00,0.8912,0.8915,0.8909,0.8909,124121.0
2007-08-10 18:11:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-10 18:12:00,0.8906,0.8911,0.8905,0.8909,124121.0
2007-08-10 18:13:00,0.8908,0.8912,0.8906,0.8906,124121.0
2007-08-10 18:14:00,0.8905,0.8911,0.8902,0.8909,124121.0
2007-08-10 18:15:00,0.8911,0.8911,0.8905,0.8905,124121.0
2007-08-10 18:16:00,0.8908,0.8915,0.8908,0.8912,124121.0
2007-08-10 18:17:00,0.8913,0.8919,0.8913,0.8919,124121.0
2007-08-10 18:18:00,0.892,0.8923,0.892,0.8923,124121.0
2007-08-10 18:19:00,0.8924,0.8924,0.8919,0.892,124121.0
2007-08-10 18:20:00,0.8919,0.8923,0.8919,0.8922,124121.0
2007-08-10 18:21:00,0.892,0.8922,0.8919,0.892,124121.0
2007-08-10 18:22:00,0.8919,0.8929,0.8919,0.8926,124121.0
2007-08-10 18:23:00,0.8924,0.8926,0.892,0.8924,124121.0
2007-08-10 18:24:00,0.8926,0.8926,0.892,0.8924,124121.0
2007-08-10 18:25:00,0.8926,0.8926,0.8922,0.8926,124121.0
2007-08-10 18:26:00,0.8924,0.8926,0.892,0.8923,124121.0
2007-08-10 18:27:00,0.8922,0.8922,0.8913,0.8916,124121.0
2007-08-10 18:28:00,0.8918,0.8918,0.8912,0.8912,124121.0
2007-08-10 18:29:00,0.8913,0.8915,0.8912,0.8912,124121.0
2007-08-10 18:30:00,0.8911,0.8913,0.8909,0.8912,124121.0
2007-08-10 18:31:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-10 18:32:00,0.8915,0.8916,0.8911,0.8912,124121.0
2007-08-10 18:33:00,0.8915,0.8915,0.8909,0.8909,124121.0
2007-08-10 18:34:00,0.8908,0.8908,0.8898,0.8905,124121.0
2007-08-10 18:35:00,0.8908,0.8908,0.8904,0.8904,124121.0
2007-08-10 18:36:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-10 18:38:00,0.8906,0.8911,0.8906,0.8909,124121.0
2007-08-10 18:39:00,0.8908,0.8909,0.8906,0.8906,124121.0
2007-08-10 18:40:00,0.8905,0.8909,0.8905,0.8909,124121.0
2007-08-10 18:41:00,0.8908,0.8909,0.8905,0.8909,124121.0
2007-08-10 18:42:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 18:43:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 18:44:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-10 18:45:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-10 18:46:00,0.8909,0.8909,0.8906,0.8909,124121.0
2007-08-10 18:49:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 18:50:00,0.8911,0.8915,0.8911,0.8913,124121.0
2007-08-10 18:51:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-10 18:52:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-10 18:53:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 18:54:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-08-10 18:55:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 18:56:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-10 18:57:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-10 18:59:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 19:00:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-10 19:01:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-10 19:02:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-10 19:03:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-10 19:04:00,0.8902,0.8902,0.8894,0.8897,124121.0
2007-08-10 19:05:00,0.8898,0.8902,0.8898,0.8901,124121.0
2007-08-10 19:06:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-08-10 19:07:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-08-10 19:08:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-08-10 19:09:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-10 19:10:00,0.8901,0.8909,0.8901,0.8908,124121.0
2007-08-10 19:11:00,0.8905,0.8906,0.8901,0.8906,124121.0
2007-08-10 19:12:00,0.8905,0.8912,0.8905,0.8911,124121.0
2007-08-10 19:13:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-10 19:14:00,0.8906,0.8908,0.8904,0.8908,124121.0
2007-08-10 19:15:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-08-10 19:16:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-08-10 19:17:00,0.8908,0.8912,0.8908,0.8912,124121.0
2007-08-10 19:18:00,0.8911,0.8916,0.8909,0.8915,124121.0
2007-08-10 19:19:00,0.8916,0.8916,0.8909,0.8915,124121.0
2007-08-10 19:20:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-08-10 19:21:00,0.8918,0.8918,0.8915,0.8915,124121.0
2007-08-10 19:22:00,0.8918,0.8918,0.8912,0.8916,124121.0
2007-08-10 19:23:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-08-10 19:24:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-08-10 19:25:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-10 19:26:00,0.8915,0.8916,0.8912,0.8913,124121.0
2007-08-10 19:27:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-08-10 19:28:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-10 19:29:00,0.8911,0.8911,0.8906,0.8908,124121.0
2007-08-10 19:30:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 19:31:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-10 19:32:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-10 19:33:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-10 19:34:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-10 19:35:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-10 19:36:00,0.8904,0.8908,0.8902,0.8905,124121.0
2007-08-10 19:37:00,0.8908,0.8908,0.8905,0.8908,124121.0
2007-08-10 19:38:00,0.8906,0.8909,0.8905,0.8906,124121.0
2007-08-10 19:39:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-10 19:40:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-10 19:41:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-10 19:42:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-10 19:43:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-10 19:44:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-08-10 19:45:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-10 19:46:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-10 19:47:00,0.8901,0.8902,0.8898,0.8901,124121.0
2007-08-10 19:48:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-10 19:49:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-10 19:50:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-10 19:51:00,0.8902,0.8904,0.8898,0.8901,124121.0
2007-08-10 19:52:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-10 19:53:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-10 19:54:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-08-10 19:55:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-10 19:56:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-10 19:57:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-08-10 19:58:00,0.8905,0.8906,0.8902,0.8904,124121.0
2007-08-10 19:59:00,0.8902,0.8905,0.8898,0.8901,124121.0
2007-08-10 20:00:00,0.89,0.8904,0.8898,0.8904,124121.0
2007-08-10 20:01:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-10 20:02:00,0.8902,0.8905,0.8901,0.8901,124121.0
2007-08-10 20:03:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-10 20:05:00,0.89,0.89,0.8895,0.8895,124121.0
2007-08-10 20:06:00,0.8897,0.8898,0.8894,0.8895,124121.0
2007-08-10 20:07:00,0.8894,0.8894,0.8887,0.8893,124121.0
2007-08-10 20:08:00,0.8891,0.8893,0.8887,0.8887,124121.0
2007-08-10 20:09:00,0.8888,0.889,0.8886,0.8886,124121.0
2007-08-10 20:10:00,0.8884,0.889,0.8883,0.8887,124121.0
2007-08-10 20:11:00,0.8886,0.8886,0.8883,0.8884,124121.0
2007-08-10 20:12:00,0.8886,0.8887,0.8883,0.8887,124121.0
2007-08-10 20:13:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-08-10 20:14:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-08-10 20:15:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-10 20:16:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 20:17:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 20:20:00,0.8893,0.8894,0.8891,0.8891,124121.0
2007-08-10 20:21:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-08-10 20:22:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-10 20:23:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-08-10 20:24:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-08-10 20:25:00,0.889,0.8893,0.889,0.8893,124121.0
2007-08-10 20:26:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 20:27:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 20:28:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 20:29:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-10 20:30:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 20:31:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 20:32:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 20:34:00,0.889,0.8893,0.889,0.8891,124121.0
2007-08-10 20:35:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-10 20:36:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-10 20:37:00,0.8888,0.889,0.8888,0.889,124121.0
2007-08-10 20:38:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 20:39:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-10 20:40:00,0.8888,0.8888,0.8886,0.8888,124121.0
2007-08-10 20:41:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-10 20:42:00,0.889,0.889,0.8888,0.8888,124121.0
2007-08-10 20:43:00,0.8887,0.8891,0.8887,0.8888,124121.0
2007-08-10 20:44:00,0.889,0.889,0.8888,0.8888,124121.0
2007-08-10 20:45:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-08-10 20:46:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-10 20:48:00,0.8884,0.8888,0.8883,0.8887,124121.0
2007-08-10 20:49:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-08-10 20:50:00,0.8886,0.8887,0.8884,0.8886,124121.0
2007-08-10 20:52:00,0.8887,0.8887,0.8884,0.8884,124121.0
2007-08-10 20:53:00,0.8883,0.8886,0.8883,0.8883,124121.0
2007-08-10 20:54:00,0.8884,0.8887,0.888,0.8883,124121.0
2007-08-10 20:55:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-10 20:56:00,0.888,0.8883,0.888,0.888,124121.0
2007-08-10 20:58:00,0.8882,0.8882,0.8879,0.888,124121.0
2007-08-10 20:59:00,0.8879,0.888,0.8869,0.8872,124121.0
2007-08-10 21:00:00,0.8873,0.8877,0.8872,0.8875,124121.0
2007-08-10 21:01:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-08-10 21:02:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-08-10 21:03:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-08-10 21:04:00,0.8875,0.8876,0.8873,0.8876,124121.0
2007-08-10 21:05:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-08-10 21:06:00,0.8875,0.8879,0.8873,0.8877,124121.0
2007-08-10 21:07:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-08-10 21:08:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-08-10 21:09:00,0.8876,0.888,0.8876,0.8879,124121.0
2007-08-10 21:10:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-08-10 21:11:00,0.8877,0.8879,0.8876,0.8877,124121.0
2007-08-10 21:12:00,0.8876,0.8877,0.8876,0.8877,124121.0
2007-08-10 21:13:00,0.888,0.888,0.8879,0.888,124121.0
2007-08-10 21:14:00,0.8883,0.8883,0.888,0.888,124121.0
2007-08-10 21:15:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-10 21:16:00,0.8882,0.8884,0.8882,0.8883,124121.0
2007-08-10 21:17:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-08-10 21:18:00,0.8883,0.8887,0.8883,0.8886,124121.0
2007-08-10 21:19:00,0.8887,0.8888,0.8884,0.8886,124121.0
2007-08-10 21:20:00,0.8887,0.8897,0.8887,0.8894,124121.0
2007-08-10 21:21:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-08-10 21:22:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-10 21:23:00,0.8893,0.8893,0.8888,0.8888,124121.0
2007-08-10 21:24:00,0.8891,0.8891,0.889,0.889,124121.0
2007-08-10 21:25:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-10 21:26:00,0.889,0.889,0.8884,0.8884,124121.0
2007-08-10 21:27:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-10 21:28:00,0.8887,0.889,0.8887,0.889,124121.0
2007-08-10 21:29:00,0.8888,0.8893,0.8888,0.889,124121.0
2007-08-10 21:30:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-08-10 21:31:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-08-10 21:33:00,0.8893,0.8893,0.889,0.889,124121.0
2007-08-10 21:34:00,0.8888,0.8891,0.8886,0.8891,124121.0
2007-08-10 21:35:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-08-10 21:36:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 21:37:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-10 21:38:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-10 21:39:00,0.8891,0.8891,0.889,0.889,124121.0
2007-08-10 21:40:00,0.8888,0.8891,0.8888,0.8891,124121.0
2007-08-10 21:41:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-08-10 21:42:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 21:44:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 21:45:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 21:46:00,0.8894,0.8894,0.8891,0.8893,124121.0
2007-08-10 21:47:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 21:48:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-08-10 21:49:00,0.8888,0.8891,0.8888,0.8891,124121.0
2007-08-10 21:50:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-10 21:51:00,0.8888,0.8891,0.8887,0.8891,124121.0
2007-08-10 21:53:00,0.889,0.889,0.8887,0.8887,124121.0
2007-08-10 21:54:00,0.8888,0.8891,0.8888,0.8891,124121.0
2007-08-10 21:55:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-10 21:56:00,0.8891,0.8895,0.8891,0.8894,124121.0
2007-08-10 21:57:00,0.8893,0.8897,0.8891,0.8895,124121.0
2007-08-10 21:58:00,0.8891,0.8897,0.8891,0.8894,124121.0
2007-08-10 21:59:00,0.8893,0.8898,0.8893,0.8898,124121.0
2007-08-10 22:00:00,0.89,0.89,0.8894,0.8894,124121.0
2007-08-10 22:01:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-08-10 22:02:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-10 22:03:00,0.8897,0.8897,0.8894,0.8895,124121.0
2007-08-10 22:04:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-08-10 22:05:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-10 22:07:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-08-10 22:08:00,0.8897,0.8897,0.8891,0.8893,124121.0
2007-08-10 22:09:00,0.889,0.8891,0.8887,0.889,124121.0
2007-08-10 22:10:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-08-10 22:12:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-10 22:13:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 22:14:00,0.889,0.8891,0.889,0.8891,124121.0
2007-08-10 22:16:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-10 22:17:00,0.8891,0.8893,0.8887,0.8888,124121.0
2007-08-10 22:18:00,0.889,0.889,0.8888,0.889,124121.0
2007-08-10 22:19:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 22:20:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-08-10 22:23:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-08-10 22:24:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 22:25:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 22:26:00,0.8893,0.8893,0.8887,0.8888,124121.0
2007-08-10 22:27:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-08-10 22:28:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-08-10 22:29:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-10 22:30:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-08-10 22:31:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-08-10 22:32:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-08-10 22:33:00,0.8884,0.889,0.8883,0.889,124121.0
2007-08-10 22:34:00,0.8891,0.8891,0.8887,0.8887,124121.0
2007-08-10 22:35:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-10 22:36:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-08-10 22:38:00,0.8886,0.8887,0.8884,0.8887,124121.0
2007-08-10 22:39:00,0.8886,0.889,0.8884,0.8888,124121.0
2007-08-10 22:40:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-08-10 22:41:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-08-10 22:42:00,0.8893,0.8897,0.8891,0.8894,124121.0
2007-08-10 22:43:00,0.8891,0.8895,0.8891,0.8893,124121.0
2007-08-10 22:44:00,0.8894,0.8894,0.8891,0.8891,124121.0
2007-08-10 22:46:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-10 22:47:00,0.8891,0.8894,0.8888,0.8888,124121.0
2007-08-10 22:48:00,0.889,0.8891,0.8887,0.889,124121.0
2007-08-10 22:49:00,0.8891,0.8891,0.8891,0.8891,124121.0
2007-08-10 22:50:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-10 22:51:00,0.889,0.8893,0.8888,0.8888,124121.0
2007-08-10 22:52:00,0.889,0.889,0.8888,0.8888,124121.0
2007-08-10 22:53:00,0.8893,0.8893,0.8888,0.8891,124121.0
2007-08-10 22:54:00,0.889,0.889,0.889,0.889,124121.0
2007-08-10 22:55:00,0.8891,0.8895,0.8891,0.8894,124121.0
2007-08-10 22:56:00,0.8895,0.8895,0.889,0.8891,124121.0
2007-08-10 22:57:00,0.8887,0.8891,0.8886,0.8888,124121.0
2007-08-10 22:58:00,0.8887,0.8887,0.8883,0.8887,124121.0
2007-08-10 22:59:00,0.8886,0.889,0.8883,0.889,124121.0
2007-08-13 00:00:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-13 00:01:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 00:05:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-13 00:06:00,0.891,0.8912,0.8909,0.891,124121.0
2007-08-13 00:07:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-08-13 00:09:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 00:10:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-13 00:12:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-08-13 00:13:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-08-13 00:16:00,0.8916,0.8918,0.8914,0.8918,124121.0
2007-08-13 00:17:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-08-13 00:21:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-13 00:25:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-13 00:26:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-13 00:27:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-13 00:28:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-08-13 00:30:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-13 00:33:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-08-13 00:35:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-08-13 00:36:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-08-13 00:37:00,0.8919,0.8919,0.8913,0.8913,124121.0
2007-08-13 00:38:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-08-13 00:39:00,0.8912,0.8916,0.8912,0.8913,124121.0
2007-08-13 00:40:00,0.8912,0.8915,0.8912,0.8912,124121.0
2007-08-13 00:41:00,0.8913,0.8913,0.8909,0.8909,124121.0
2007-08-13 00:42:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-13 00:43:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-13 00:44:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-13 00:45:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-13 00:56:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-13 00:57:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-08-13 01:01:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-13 01:02:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-13 01:03:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-13 01:06:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-13 01:07:00,0.8901,0.8901,0.8898,0.8901,124121.0
2007-08-13 01:08:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-13 01:09:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-13 01:10:00,0.8902,0.8902,0.89,0.89,124121.0
2007-08-13 01:11:00,0.8901,0.8901,0.8898,0.8901,124121.0
2007-08-13 01:12:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-13 01:13:00,0.89,0.89,0.8895,0.8898,124121.0
2007-08-13 01:14:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-13 01:15:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-08-13 01:16:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-13 01:18:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-08-13 01:19:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-08-13 01:23:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-08-13 01:24:00,0.89,0.89,0.89,0.89,124121.0
2007-08-13 01:25:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-13 01:26:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-08-13 01:29:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-13 01:31:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-13 01:35:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-08-13 01:38:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-13 01:41:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-13 01:42:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-13 01:43:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-13 01:44:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-08-13 01:45:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-08-13 01:46:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-08-13 01:50:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-13 01:53:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-13 01:55:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-13 01:56:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-08-13 01:57:00,0.8904,0.8905,0.8902,0.8905,124121.0
2007-08-13 01:58:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-13 01:59:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-13 02:00:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-13 02:01:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-13 02:02:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-08-13 02:03:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-13 02:04:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-13 02:05:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-08-13 02:06:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-13 02:07:00,0.8905,0.8908,0.8905,0.8905,124121.0
2007-08-13 02:08:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-13 02:09:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-13 02:12:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-13 02:13:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-08-13 02:14:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-13 02:15:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-13 02:16:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-08-13 02:17:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-13 02:21:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-13 02:22:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-13 02:23:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-13 02:24:00,0.8908,0.8909,0.8905,0.8908,124121.0
2007-08-13 02:25:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-13 02:26:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-13 02:28:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-13 02:30:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-13 02:31:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-13 02:32:00,0.8909,0.8912,0.8909,0.8912,124121.0
2007-08-13 02:33:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-13 02:34:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 02:35:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-13 02:36:00,0.8913,0.8915,0.8911,0.8912,124121.0
2007-08-13 02:38:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-08-13 02:39:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-13 02:40:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-13 02:41:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-13 02:42:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-13 02:43:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-13 02:44:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-13 02:45:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 02:46:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-13 02:47:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 02:50:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-13 02:51:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-13 02:52:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-13 02:54:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-13 02:55:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-13 03:00:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-13 03:01:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-13 03:02:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-08-13 03:03:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-13 03:04:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-08-13 03:05:00,0.8911,0.8916,0.8911,0.8913,124121.0
2007-08-13 03:06:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-08-13 03:07:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-08-13 03:08:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-13 03:09:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-08-13 03:10:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-08-13 03:11:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-13 03:14:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-13 03:15:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-13 03:16:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-13 03:17:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-13 03:19:00,0.8912,0.8918,0.8912,0.8916,124121.0
2007-08-13 03:20:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-08-13 03:21:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-08-13 03:22:00,0.8912,0.8915,0.8911,0.8912,124121.0
2007-08-13 03:23:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-08-13 03:24:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-08-13 03:25:00,0.8911,0.8915,0.8911,0.8915,124121.0
2007-08-13 03:26:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-08-13 03:27:00,0.8913,0.8915,0.8912,0.8913,124121.0
2007-08-13 03:28:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-13 03:29:00,0.8916,0.8918,0.8916,0.8916,124121.0
2007-08-13 03:30:00,0.8918,0.8923,0.8916,0.8922,124121.0
2007-08-13 03:31:00,0.8919,0.8923,0.8919,0.8923,124121.0
2007-08-13 03:32:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-08-13 03:33:00,0.8929,0.893,0.8929,0.893,124121.0
2007-08-13 03:34:00,0.8937,0.8937,0.8933,0.8933,124121.0
2007-08-13 03:35:00,0.8931,0.8933,0.8929,0.893,124121.0
2007-08-13 03:36:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-08-13 03:37:00,0.893,0.8931,0.893,0.893,124121.0
2007-08-13 03:38:00,0.8931,0.8931,0.893,0.893,124121.0
2007-08-13 03:39:00,0.8929,0.893,0.8926,0.893,124121.0
2007-08-13 03:40:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-13 03:41:00,0.8929,0.893,0.8927,0.893,124121.0
2007-08-13 03:43:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-08-13 03:44:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-08-13 03:45:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-13 03:46:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-08-13 03:47:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-08-13 03:49:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-08-13 03:50:00,0.8931,0.8933,0.893,0.8931,124121.0
2007-08-13 03:51:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-08-13 03:52:00,0.8933,0.8933,0.893,0.8933,124121.0
2007-08-13 03:53:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-08-13 03:54:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-08-13 03:55:00,0.8933,0.8936,0.8933,0.8933,124121.0
2007-08-13 03:57:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-08-13 03:58:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-13 03:59:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-08-13 04:00:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-13 04:02:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-08-13 04:03:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-08-13 04:04:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-08-13 04:05:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-08-13 04:06:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-08-13 04:07:00,0.8936,0.8942,0.8936,0.8942,124121.0
2007-08-13 04:08:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-08-13 04:09:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-08-13 04:10:00,0.8944,0.8948,0.8944,0.8948,124121.0
2007-08-13 04:11:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-08-13 04:12:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-08-13 04:13:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-08-13 04:14:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-08-13 04:15:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-08-13 04:16:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-08-13 04:17:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-08-13 04:18:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-08-13 04:19:00,0.8949,0.8958,0.8948,0.8958,124121.0
2007-08-13 04:20:00,0.8956,0.8958,0.8951,0.8951,124121.0
2007-08-13 04:21:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-08-13 04:24:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-08-13 04:25:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-08-13 04:26:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-08-13 04:27:00,0.8947,0.8947,0.8941,0.8944,124121.0
2007-08-13 04:28:00,0.8941,0.8944,0.8941,0.8942,124121.0
2007-08-13 04:29:00,0.8944,0.8948,0.8942,0.8944,124121.0
2007-08-13 04:30:00,0.8945,0.8945,0.8941,0.8941,124121.0
2007-08-13 04:31:00,0.894,0.8942,0.894,0.8941,124121.0
2007-08-13 04:32:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-08-13 04:34:00,0.894,0.894,0.8937,0.8938,124121.0
2007-08-13 04:35:00,0.894,0.894,0.894,0.894,124121.0
2007-08-13 04:37:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-08-13 04:38:00,0.894,0.894,0.8937,0.8937,124121.0
2007-08-13 04:39:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-08-13 04:42:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-08-13 04:43:00,0.894,0.8941,0.894,0.8941,124121.0
2007-08-13 04:45:00,0.8942,0.8944,0.8941,0.8941,124121.0
2007-08-13 04:46:00,0.894,0.8941,0.894,0.894,124121.0
2007-08-13 04:47:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-08-13 04:48:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-08-13 04:49:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-08-13 04:50:00,0.8945,0.8948,0.8944,0.8947,124121.0
2007-08-13 04:51:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-08-13 04:52:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-08-13 04:53:00,0.8951,0.8951,0.8948,0.8951,124121.0
2007-08-13 04:54:00,0.8952,0.8955,0.8952,0.8955,124121.0
2007-08-13 04:55:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-13 04:56:00,0.8955,0.8955,0.8952,0.8952,124121.0
2007-08-13 04:57:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-08-13 04:58:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-08-13 05:00:00,0.8955,0.8955,0.8954,0.8954,124121.0
2007-08-13 05:01:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-08-13 05:02:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-08-13 05:03:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-08-13 05:04:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-08-13 05:05:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-08-13 05:08:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-08-13 05:09:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-08-13 05:10:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-08-13 05:12:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-08-13 05:14:00,0.8949,0.8949,0.8948,0.8949,124121.0
2007-08-13 05:17:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-08-13 05:18:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-08-13 05:19:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-08-13 05:20:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-08-13 05:22:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-08-13 05:23:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-08-13 05:24:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-08-13 05:25:00,0.895,0.8951,0.895,0.8951,124121.0
2007-08-13 05:26:00,0.895,0.895,0.8948,0.8948,124121.0
2007-08-13 05:27:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-08-13 05:28:00,0.8949,0.8949,0.8948,0.8948,124121.0
2007-08-13 05:29:00,0.895,0.895,0.8947,0.8948,124121.0
2007-08-13 05:31:00,0.895,0.895,0.895,0.895,124121.0
2007-08-13 05:32:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-08-13 05:33:00,0.895,0.895,0.8948,0.8948,124121.0
2007-08-13 05:34:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-08-13 05:35:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-08-13 05:36:00,0.8949,0.8949,0.8945,0.8948,124121.0
2007-08-13 05:37:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-08-13 05:38:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-08-13 05:39:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-08-13 05:40:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-08-13 05:41:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-08-13 05:42:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-08-13 05:43:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-08-13 05:44:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-08-13 05:45:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-08-13 05:47:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-08-13 05:48:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-08-13 05:49:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-08-13 05:50:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-08-13 05:52:00,0.894,0.894,0.8938,0.894,124121.0
2007-08-13 05:53:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-08-13 05:54:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-08-13 05:55:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-08-13 05:56:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-08-13 05:57:00,0.894,0.894,0.894,0.894,124121.0
2007-08-13 05:58:00,0.8941,0.8941,0.894,0.894,124121.0
2007-08-13 05:59:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-08-13 06:03:00,0.894,0.894,0.8937,0.8937,124121.0
2007-08-13 06:04:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-08-13 06:06:00,0.894,0.894,0.8937,0.8937,124121.0
2007-08-13 06:07:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-08-13 06:08:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-08-13 06:09:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-08-13 06:10:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-08-13 06:11:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-08-13 06:12:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-08-13 06:13:00,0.8938,0.894,0.8938,0.894,124121.0
2007-08-13 06:14:00,0.8938,0.894,0.8938,0.894,124121.0
2007-08-13 06:16:00,0.8938,0.894,0.8938,0.894,124121.0
2007-08-13 06:17:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-08-13 06:18:00,0.894,0.8941,0.894,0.8941,124121.0
2007-08-13 06:19:00,0.894,0.8941,0.894,0.894,124121.0
2007-08-13 06:20:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-08-13 06:21:00,0.894,0.8941,0.894,0.894,124121.0
2007-08-13 06:22:00,0.8941,0.8941,0.894,0.894,124121.0
2007-08-13 06:23:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-08-13 06:24:00,0.894,0.894,0.8937,0.8938,124121.0
2007-08-13 06:25:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-08-13 06:26:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-08-13 06:27:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-08-13 06:28:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-08-13 06:29:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-08-13 06:30:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-08-13 06:31:00,0.8934,0.8934,0.893,0.893,124121.0
2007-08-13 06:32:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-08-13 06:33:00,0.8926,0.893,0.8926,0.8929,124121.0
2007-08-13 06:34:00,0.8927,0.8929,0.8926,0.8926,124121.0
2007-08-13 06:35:00,0.8924,0.8927,0.8924,0.8926,124121.0
2007-08-13 06:36:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-08-13 06:37:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-08-13 06:38:00,0.8922,0.8922,0.8919,0.892,124121.0
2007-08-13 06:39:00,0.8919,0.892,0.8919,0.892,124121.0
2007-08-13 06:40:00,0.8919,0.892,0.8918,0.8919,124121.0
2007-08-13 06:41:00,0.892,0.892,0.8919,0.8919,124121.0
2007-08-13 06:42:00,0.892,0.892,0.8919,0.892,124121.0
2007-08-13 06:43:00,0.8922,0.8922,0.8918,0.8918,124121.0
2007-08-13 06:44:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-08-13 06:45:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-08-13 06:46:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-08-13 06:49:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-08-13 06:50:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-08-13 06:51:00,0.892,0.892,0.8919,0.8919,124121.0
2007-08-13 06:52:00,0.892,0.8922,0.8919,0.892,124121.0
2007-08-13 06:53:00,0.8923,0.8923,0.8919,0.892,124121.0
2007-08-13 06:54:00,0.8922,0.8922,0.892,0.892,124121.0
2007-08-13 06:55:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-08-13 06:56:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-08-13 06:57:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-08-13 06:58:00,0.8923,0.8923,0.892,0.892,124121.0
2007-08-13 06:59:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-08-13 07:00:00,0.8922,0.8922,0.8916,0.8916,124121.0
2007-08-13 07:01:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-08-13 07:02:00,0.8917,0.8917,0.8913,0.8915,124121.0
2007-08-13 07:03:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-08-13 07:04:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-08-13 07:05:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-08-13 07:06:00,0.8913,0.8915,0.8912,0.8913,124121.0
2007-08-13 07:07:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-13 07:08:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-13 07:09:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-13 07:11:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-13 07:13:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-08-13 07:14:00,0.8915,0.8915,0.8912,0.8915,124121.0
2007-08-13 07:15:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-08-13 07:16:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-08-13 07:17:00,0.8912,0.8915,0.8912,0.8912,124121.0
2007-08-13 07:18:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-08-13 07:19:00,0.8912,0.8913,0.8911,0.8913,124121.0
2007-08-13 07:20:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-13 07:21:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-13 07:22:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-13 07:23:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-08-13 07:24:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-13 07:25:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-08-13 07:26:00,0.8915,0.8919,0.8914,0.8919,124121.0
2007-08-13 07:27:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-08-13 07:28:00,0.892,0.8924,0.892,0.8923,124121.0
2007-08-13 07:29:00,0.8921,0.8923,0.8921,0.8922,124121.0
2007-08-13 07:30:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-08-13 07:31:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-08-13 07:32:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-08-13 07:33:00,0.8926,0.8926,0.8923,0.8923,124121.0
2007-08-13 07:34:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-08-13 07:35:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-08-13 07:36:00,0.8923,0.8923,0.8922,0.8923,124121.0
2007-08-13 07:37:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-08-13 07:38:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-08-13 07:39:00,0.8923,0.8926,0.8922,0.8924,124121.0
2007-08-13 07:40:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-08-13 07:41:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-08-13 07:42:00,0.8926,0.8929,0.8926,0.8927,124121.0
2007-08-13 07:43:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-08-13 07:44:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-08-13 07:45:00,0.893,0.893,0.8929,0.8929,124121.0
2007-08-13 07:46:00,0.893,0.893,0.8929,0.8929,124121.0
2007-08-13 07:47:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-08-13 07:48:00,0.893,0.8933,0.893,0.8933,124121.0
2007-08-13 07:49:00,0.893,0.8933,0.893,0.8931,124121.0
2007-08-13 07:50:00,0.893,0.8933,0.893,0.8933,124121.0
2007-08-13 07:51:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-08-13 07:52:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-08-13 07:53:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-08-13 07:54:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-08-13 07:55:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-08-13 07:56:00,0.8938,0.8942,0.8938,0.8942,124121.0
2007-08-13 07:57:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-08-13 07:58:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-08-13 07:59:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-08-13 08:00:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-08-13 08:01:00,0.8943,0.8944,0.8941,0.8941,124121.0
2007-08-13 08:02:00,0.8942,0.8944,0.8941,0.8942,124121.0
2007-08-13 08:03:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-08-13 08:04:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-08-13 08:05:00,0.8941,0.8942,0.8938,0.8942,124121.0
2007-08-13 08:06:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-08-13 08:07:00,0.8942,0.8942,0.8938,0.894,124121.0
2007-08-13 08:08:00,0.8941,0.8941,0.8934,0.8936,124121.0
2007-08-13 08:09:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-08-13 08:10:00,0.8931,0.8933,0.893,0.893,124121.0
2007-08-13 08:11:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-08-13 08:12:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-08-13 08:13:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-08-13 08:14:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-08-13 08:15:00,0.8927,0.8933,0.8927,0.8931,124121.0
2007-08-13 08:16:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-08-13 08:17:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-08-13 08:18:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-13 08:19:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-08-13 08:20:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-08-13 08:21:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-13 08:22:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-08-13 08:23:00,0.893,0.8933,0.893,0.8933,124121.0
2007-08-13 08:24:00,0.8931,0.8932,0.893,0.893,124121.0
2007-08-13 08:25:00,0.8929,0.893,0.8929,0.893,124121.0
2007-08-13 08:26:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-08-13 08:27:00,0.8926,0.893,0.8926,0.893,124121.0
2007-08-13 08:28:00,0.8931,0.8931,0.893,0.893,124121.0
2007-08-13 08:29:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-08-13 08:30:00,0.893,0.8931,0.893,0.8931,124121.0
2007-08-13 08:31:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-08-13 08:32:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-08-13 08:33:00,0.8931,0.8933,0.8931,0.8931,124121.0
2007-08-13 08:34:00,0.8933,0.8933,0.893,0.893,124121.0
2007-08-13 08:35:00,0.8929,0.8931,0.8926,0.8926,124121.0
2007-08-13 08:36:00,0.8927,0.893,0.8926,0.893,124121.0
2007-08-13 08:37:00,0.8929,0.893,0.8926,0.8929,124121.0
2007-08-13 08:38:00,0.893,0.8941,0.893,0.8938,124121.0
2007-08-13 08:39:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-08-13 08:40:00,0.894,0.8941,0.894,0.894,124121.0
2007-08-13 08:41:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-08-13 08:42:00,0.8942,0.8944,0.894,0.894,124121.0
2007-08-13 08:43:00,0.8938,0.894,0.8936,0.8937,124121.0
2007-08-13 08:44:00,0.8936,0.8936,0.893,0.8931,124121.0
2007-08-13 08:45:00,0.893,0.8933,0.8929,0.893,124121.0
2007-08-13 08:46:00,0.8929,0.8933,0.8927,0.8931,124121.0
2007-08-13 08:47:00,0.893,0.893,0.8926,0.8927,124121.0
2007-08-13 08:48:00,0.8929,0.893,0.8919,0.8919,124121.0
2007-08-13 08:49:00,0.892,0.8923,0.8916,0.8916,124121.0
2007-08-13 08:50:00,0.8915,0.8919,0.8915,0.8916,124121.0
2007-08-13 08:51:00,0.8915,0.8918,0.8915,0.8918,124121.0
2007-08-13 08:52:00,0.8919,0.8919,0.8912,0.8913,124121.0
2007-08-13 08:53:00,0.8912,0.8916,0.8909,0.8911,124121.0
2007-08-13 08:54:00,0.8909,0.8911,0.8908,0.8909,124121.0
2007-08-13 08:55:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-13 08:56:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-13 08:57:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-08-13 08:58:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-13 08:59:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-08-13 09:00:00,0.8913,0.8916,0.8912,0.8912,124121.0
2007-08-13 09:01:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-08-13 09:02:00,0.8909,0.8909,0.8902,0.8902,124121.0
2007-08-13 09:03:00,0.8904,0.8905,0.8898,0.8901,124121.0
2007-08-13 09:04:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-13 09:05:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-13 09:06:00,0.8904,0.8905,0.8901,0.8904,124121.0
2007-08-13 09:07:00,0.8905,0.8905,0.89,0.89,124121.0
2007-08-13 09:08:00,0.8898,0.8898,0.8886,0.8895,124121.0
2007-08-13 09:09:00,0.8898,0.8898,0.8894,0.8898,124121.0
2007-08-13 09:10:00,0.8897,0.8898,0.8894,0.8895,124121.0
2007-08-13 09:11:00,0.8894,0.8894,0.8884,0.8884,124121.0
2007-08-13 09:12:00,0.888,0.8883,0.8879,0.888,124121.0
2007-08-13 09:13:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-08-13 09:14:00,0.8884,0.8888,0.8883,0.8887,124121.0
2007-08-13 09:15:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-13 09:16:00,0.8887,0.8891,0.8887,0.889,124121.0
2007-08-13 09:17:00,0.8891,0.8893,0.889,0.889,124121.0
2007-08-13 09:18:00,0.8888,0.889,0.8886,0.8887,124121.0
2007-08-13 09:19:00,0.8886,0.8888,0.8884,0.8887,124121.0
2007-08-13 09:20:00,0.8886,0.8887,0.8882,0.8883,124121.0
2007-08-13 09:21:00,0.8884,0.8886,0.8882,0.8882,124121.0
2007-08-13 09:22:00,0.888,0.8886,0.888,0.8882,124121.0
2007-08-13 09:23:00,0.8883,0.8887,0.8883,0.8886,124121.0
2007-08-13 09:24:00,0.8884,0.8884,0.8877,0.8877,124121.0
2007-08-13 09:25:00,0.8876,0.888,0.8876,0.888,124121.0
2007-08-13 09:26:00,0.8879,0.8882,0.8873,0.8875,124121.0
2007-08-13 09:27:00,0.8873,0.8877,0.8872,0.8877,124121.0
2007-08-13 09:28:00,0.8882,0.8883,0.888,0.888,124121.0
2007-08-13 09:29:00,0.8879,0.8883,0.8879,0.888,124121.0
2007-08-13 09:30:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-13 09:31:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-08-13 09:32:00,0.888,0.8882,0.888,0.8882,124121.0
2007-08-13 09:33:00,0.888,0.8883,0.8872,0.8872,124121.0
2007-08-13 09:34:00,0.8873,0.8873,0.8869,0.8872,124121.0
2007-08-13 09:35:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-08-13 09:36:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-08-13 09:37:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-08-13 09:38:00,0.8869,0.8873,0.8868,0.8872,124121.0
2007-08-13 09:39:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-08-13 09:40:00,0.8873,0.8876,0.887,0.887,124121.0
2007-08-13 09:41:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-08-13 09:42:00,0.8876,0.8876,0.8873,0.8876,124121.0
2007-08-13 09:43:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-08-13 09:44:00,0.8876,0.8879,0.8875,0.8877,124121.0
2007-08-13 09:45:00,0.8879,0.8882,0.8879,0.8882,124121.0
2007-08-13 09:46:00,0.888,0.8882,0.888,0.888,124121.0
2007-08-13 09:47:00,0.8882,0.8886,0.8882,0.8884,124121.0
2007-08-13 09:48:00,0.8886,0.8887,0.8884,0.8886,124121.0
2007-08-13 09:49:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-08-13 09:50:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-08-13 09:51:00,0.8891,0.8891,0.8887,0.8888,124121.0
2007-08-13 09:52:00,0.8887,0.8888,0.8886,0.8887,124121.0
2007-08-13 09:53:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 09:54:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 09:55:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 09:56:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-08-13 09:57:00,0.8887,0.8887,0.8884,0.8887,124121.0
2007-08-13 09:58:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 09:59:00,0.8886,0.8887,0.8884,0.8886,124121.0
2007-08-13 10:00:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-08-13 10:01:00,0.8888,0.8888,0.8886,0.8887,124121.0
2007-08-13 10:03:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 10:04:00,0.8888,0.8891,0.8888,0.8891,124121.0
2007-08-13 10:05:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-13 10:06:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-08-13 10:07:00,0.8887,0.889,0.8887,0.8888,124121.0
2007-08-13 10:08:00,0.8887,0.889,0.8887,0.8888,124121.0
2007-08-13 10:09:00,0.8887,0.8894,0.8887,0.8894,124121.0
2007-08-13 10:10:00,0.8893,0.8893,0.8888,0.889,124121.0
2007-08-13 10:11:00,0.8888,0.8891,0.8887,0.8888,124121.0
2007-08-13 10:12:00,0.889,0.889,0.8887,0.8887,124121.0
2007-08-13 10:13:00,0.8888,0.8888,0.8887,0.8888,124121.0
2007-08-13 10:14:00,0.889,0.889,0.8888,0.889,124121.0
2007-08-13 10:15:00,0.8891,0.8891,0.8888,0.8891,124121.0
2007-08-13 10:16:00,0.889,0.8891,0.8886,0.8886,124121.0
2007-08-13 10:17:00,0.8887,0.8887,0.8883,0.8884,124121.0
2007-08-13 10:18:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-08-13 10:19:00,0.888,0.8882,0.8877,0.888,124121.0
2007-08-13 10:20:00,0.8882,0.8887,0.8882,0.8887,124121.0
2007-08-13 10:21:00,0.8886,0.8886,0.8883,0.8884,124121.0
2007-08-13 10:22:00,0.8886,0.8886,0.888,0.888,124121.0
2007-08-13 10:23:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-08-13 10:24:00,0.8877,0.888,0.8877,0.8879,124121.0
2007-08-13 10:25:00,0.888,0.888,0.8877,0.8879,124121.0
2007-08-13 10:26:00,0.888,0.888,0.8879,0.888,124121.0
2007-08-13 10:27:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-13 10:28:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-08-13 10:29:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-13 10:30:00,0.8882,0.8884,0.8882,0.8884,124121.0
2007-08-13 10:31:00,0.8883,0.8887,0.8883,0.8886,124121.0
2007-08-13 10:32:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-08-13 10:33:00,0.8887,0.8893,0.8887,0.8891,124121.0
2007-08-13 10:34:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-13 10:35:00,0.8894,0.8898,0.8893,0.8898,124121.0
2007-08-13 10:36:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-08-13 10:37:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-13 10:38:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-13 10:39:00,0.8898,0.8902,0.8898,0.8902,124121.0
2007-08-13 10:40:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-13 10:41:00,0.89,0.89,0.89,0.89,124121.0
2007-08-13 10:42:00,0.8898,0.8901,0.8898,0.8898,124121.0
2007-08-13 10:43:00,0.8897,0.8901,0.8895,0.8895,124121.0
2007-08-13 10:44:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-08-13 10:45:00,0.8894,0.8895,0.8891,0.8895,124121.0
2007-08-13 10:46:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-08-13 10:47:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-08-13 10:48:00,0.8894,0.8897,0.8894,0.8894,124121.0
2007-08-13 10:49:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-08-13 10:50:00,0.8891,0.8897,0.8891,0.8895,124121.0
2007-08-13 10:51:00,0.8897,0.8897,0.8894,0.8897,124121.0
2007-08-13 10:52:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-08-13 10:53:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-08-13 10:54:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-13 10:56:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-13 10:57:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-13 10:58:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-13 10:59:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-13 11:00:00,0.8897,0.89,0.8897,0.8898,124121.0
2007-08-13 11:01:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-13 11:02:00,0.89,0.8902,0.89,0.8901,124121.0
2007-08-13 11:03:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-13 11:04:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-13 11:05:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-08-13 11:06:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-13 11:07:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-08-13 11:08:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-13 11:09:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-13 11:10:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-13 11:11:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-13 11:12:00,0.8897,0.8898,0.8894,0.8898,124121.0
2007-08-13 11:13:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-13 11:14:00,0.8901,0.8904,0.89,0.8904,124121.0
2007-08-13 11:15:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-08-13 11:16:00,0.8897,0.8897,0.8891,0.8891,124121.0
2007-08-13 11:17:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-13 11:18:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-08-13 11:19:00,0.8895,0.8897,0.8893,0.8894,124121.0
2007-08-13 11:20:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-08-13 11:21:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-13 11:22:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-13 11:23:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-08-13 11:24:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-08-13 11:25:00,0.8895,0.8895,0.8894,0.8895,124121.0
2007-08-13 11:26:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-08-13 11:27:00,0.8893,0.8894,0.8888,0.889,124121.0
2007-08-13 11:28:00,0.8888,0.8891,0.8887,0.8887,124121.0
2007-08-13 11:29:00,0.8883,0.8886,0.888,0.8882,124121.0
2007-08-13 11:30:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-13 11:31:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-08-13 11:32:00,0.8883,0.8883,0.8879,0.8882,124121.0
2007-08-13 11:33:00,0.888,0.8882,0.8877,0.888,124121.0
2007-08-13 11:34:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-13 11:35:00,0.8882,0.8884,0.8882,0.8883,124121.0
2007-08-13 11:36:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-08-13 11:37:00,0.889,0.889,0.8888,0.8888,124121.0
2007-08-13 11:38:00,0.8887,0.889,0.8887,0.8887,124121.0
2007-08-13 11:39:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-08-13 11:40:00,0.8886,0.8886,0.8877,0.888,124121.0
2007-08-13 11:41:00,0.8882,0.8884,0.8882,0.8883,124121.0
2007-08-13 11:42:00,0.8882,0.8882,0.8879,0.888,124121.0
2007-08-13 11:43:00,0.8879,0.888,0.8876,0.8879,124121.0
2007-08-13 11:44:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-08-13 11:45:00,0.8877,0.8882,0.8877,0.888,124121.0
2007-08-13 11:46:00,0.8879,0.8884,0.8879,0.8884,124121.0
2007-08-13 11:48:00,0.8882,0.8883,0.888,0.888,124121.0
2007-08-13 11:49:00,0.8879,0.8882,0.8877,0.8877,124121.0
2007-08-13 11:50:00,0.8879,0.8879,0.8872,0.8873,124121.0
2007-08-13 11:51:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-08-13 11:52:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-13 11:53:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-08-13 11:54:00,0.8877,0.8883,0.8877,0.888,124121.0
2007-08-13 11:55:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-13 11:56:00,0.8884,0.8888,0.8884,0.8887,124121.0
2007-08-13 11:57:00,0.8886,0.889,0.8886,0.8888,124121.0
2007-08-13 11:58:00,0.8887,0.8891,0.8887,0.8887,124121.0
2007-08-13 12:00:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 12:01:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 12:03:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 12:04:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-08-13 12:05:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-08-13 12:06:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-13 12:07:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-13 12:08:00,0.8886,0.8887,0.8884,0.8887,124121.0
2007-08-13 12:09:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 12:13:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 12:14:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-08-13 12:15:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-08-13 12:17:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-13 12:18:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-08-13 12:19:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 12:20:00,0.8888,0.8894,0.8888,0.8888,124121.0
2007-08-13 12:21:00,0.8894,0.8894,0.889,0.8891,124121.0
2007-08-13 12:22:00,0.889,0.8891,0.8887,0.889,124121.0
2007-08-13 12:23:00,0.8891,0.8891,0.888,0.888,124121.0
2007-08-13 12:24:00,0.8879,0.888,0.8877,0.888,124121.0
2007-08-13 12:25:00,0.8879,0.8879,0.8872,0.8872,124121.0
2007-08-13 12:26:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-08-13 12:27:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-08-13 12:28:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-08-13 12:29:00,0.888,0.888,0.8879,0.8879,124121.0
2007-08-13 12:30:00,0.888,0.8882,0.888,0.888,124121.0
2007-08-13 12:31:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-13 12:32:00,0.8882,0.8882,0.888,0.888,124121.0
2007-08-13 12:33:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-13 12:34:00,0.8882,0.8882,0.8882,0.8882,124121.0
2007-08-13 12:35:00,0.888,0.888,0.8875,0.8875,124121.0
2007-08-13 12:36:00,0.8876,0.888,0.8876,0.8877,124121.0
2007-08-13 12:37:00,0.8876,0.8879,0.8876,0.8876,124121.0
2007-08-13 12:38:00,0.8877,0.888,0.8877,0.888,124121.0
2007-08-13 12:39:00,0.8882,0.8884,0.888,0.8883,124121.0
2007-08-13 12:41:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-13 12:42:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-08-13 12:43:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-08-13 12:44:00,0.8887,0.8888,0.8884,0.8884,124121.0
2007-08-13 12:45:00,0.8883,0.8884,0.8882,0.8882,124121.0
2007-08-13 12:47:00,0.888,0.8882,0.888,0.8882,124121.0
2007-08-13 12:48:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-13 12:49:00,0.8882,0.8884,0.8882,0.8884,124121.0
2007-08-13 12:50:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-08-13 12:51:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-08-13 12:52:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-08-13 12:53:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-08-13 12:54:00,0.8886,0.889,0.8886,0.8887,124121.0
2007-08-13 12:55:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-13 12:56:00,0.8887,0.8891,0.8887,0.889,124121.0
2007-08-13 12:57:00,0.8891,0.8893,0.889,0.8891,124121.0
2007-08-13 12:58:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-13 12:59:00,0.8895,0.8895,0.8893,0.8893,124121.0
2007-08-13 13:00:00,0.8891,0.8891,0.8887,0.8887,124121.0
2007-08-13 13:01:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-13 13:02:00,0.8884,0.8887,0.8884,0.8886,124121.0
2007-08-13 13:03:00,0.8887,0.8888,0.8886,0.8888,124121.0
2007-08-13 13:04:00,0.8887,0.8891,0.8887,0.8887,124121.0
2007-08-13 13:05:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 13:06:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-08-13 13:07:00,0.8891,0.8891,0.8884,0.8884,124121.0
2007-08-13 13:08:00,0.8886,0.8887,0.8883,0.8884,124121.0
2007-08-13 13:09:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-08-13 13:10:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-08-13 13:11:00,0.8886,0.8886,0.8883,0.8884,124121.0
2007-08-13 13:12:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-08-13 13:13:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-08-13 13:14:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-08-13 13:15:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-08-13 13:16:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-08-13 13:17:00,0.8886,0.8891,0.8886,0.889,124121.0
2007-08-13 13:18:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-08-13 13:21:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-08-13 13:22:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-08-13 13:25:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-08-13 13:26:00,0.8895,0.8896,0.8895,0.8895,124121.0
2007-08-13 13:27:00,0.8894,0.8894,0.8888,0.889,124121.0
2007-08-13 13:28:00,0.8891,0.8901,0.8891,0.8897,124121.0
2007-08-13 13:29:00,0.8895,0.8898,0.8895,0.8897,124121.0
2007-08-13 13:30:00,0.8895,0.8895,0.8891,0.8894,124121.0
2007-08-13 13:31:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-13 13:32:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-13 13:33:00,0.8893,0.8893,0.8887,0.8887,124121.0
2007-08-13 13:34:00,0.8886,0.8888,0.8886,0.8888,124121.0
2007-08-13 13:35:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-08-13 13:36:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-13 13:37:00,0.8886,0.8886,0.8882,0.8882,124121.0
2007-08-13 13:38:00,0.8883,0.8883,0.8882,0.8883,124121.0
2007-08-13 13:39:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-13 13:40:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-08-13 13:42:00,0.8884,0.8884,0.8882,0.8882,124121.0
2007-08-13 13:43:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-13 13:44:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-13 13:45:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-08-13 13:46:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 13:48:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-13 13:49:00,0.8887,0.8887,0.8884,0.8886,124121.0
2007-08-13 13:50:00,0.8884,0.8887,0.8883,0.8887,124121.0
2007-08-13 13:51:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 13:57:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-13 13:58:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-13 13:59:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-08-13 14:00:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-08-13 14:01:00,0.8887,0.8888,0.8887,0.8887,124121.0
2007-08-13 14:02:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-08-13 14:03:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-08-13 14:04:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-13 14:05:00,0.8884,0.8886,0.8883,0.8884,124121.0
2007-08-13 14:06:00,0.8883,0.8886,0.8883,0.8886,124121.0
2007-08-13 14:07:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-08-13 14:08:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-08-13 14:09:00,0.8887,0.8887,0.8882,0.8883,124121.0
2007-08-13 14:10:00,0.8886,0.8886,0.8882,0.8882,124121.0
2007-08-13 14:11:00,0.8884,0.8884,0.888,0.8882,124121.0
2007-08-13 14:12:00,0.888,0.8882,0.8879,0.8879,124121.0
2007-08-13 14:13:00,0.888,0.888,0.8877,0.8877,124121.0
2007-08-13 14:14:00,0.8876,0.8879,0.8876,0.8876,124121.0
2007-08-13 14:15:00,0.8877,0.8877,0.887,0.8872,124121.0
2007-08-13 14:16:00,0.8873,0.8877,0.8873,0.8876,124121.0
2007-08-13 14:17:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-08-13 14:18:00,0.888,0.888,0.8877,0.8879,124121.0
2007-08-13 14:19:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-08-13 14:20:00,0.8876,0.8879,0.8873,0.8875,124121.0
2007-08-13 14:21:00,0.8876,0.8879,0.8876,0.8879,124121.0
2007-08-13 14:22:00,0.888,0.888,0.8879,0.888,124121.0
2007-08-13 14:23:00,0.8879,0.8879,0.8877,0.8879,124121.0
2007-08-13 14:24:00,0.8877,0.888,0.8877,0.888,124121.0
2007-08-13 14:25:00,0.8879,0.888,0.8877,0.8877,124121.0
2007-08-13 14:26:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-08-13 14:27:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-08-13 14:28:00,0.8876,0.8877,0.8873,0.8876,124121.0
2007-08-13 14:29:00,0.8877,0.8877,0.8872,0.8876,124121.0
2007-08-13 14:30:00,0.8875,0.888,0.8872,0.8879,124121.0
2007-08-13 14:31:00,0.888,0.8883,0.888,0.8882,124121.0
2007-08-13 14:32:00,0.8883,0.8886,0.8882,0.8884,124121.0
2007-08-13 14:33:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-08-13 14:34:00,0.8887,0.8887,0.888,0.8882,124121.0
2007-08-13 14:35:00,0.8883,0.889,0.8882,0.8887,124121.0
2007-08-13 14:36:00,0.8886,0.8887,0.8883,0.8886,124121.0
2007-08-13 14:37:00,0.8887,0.8887,0.8884,0.8887,124121.0
2007-08-13 14:38:00,0.8886,0.8886,0.8882,0.8883,124121.0
2007-08-13 14:39:00,0.8886,0.8887,0.8884,0.8884,124121.0
2007-08-13 14:40:00,0.8886,0.8886,0.8882,0.8882,124121.0
2007-08-13 14:41:00,0.888,0.8883,0.888,0.8883,124121.0
2007-08-13 14:43:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-08-13 14:44:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-08-13 14:45:00,0.8886,0.8886,0.888,0.888,124121.0
2007-08-13 14:46:00,0.8882,0.8882,0.8879,0.888,124121.0
2007-08-13 14:47:00,0.8882,0.8883,0.888,0.8882,124121.0
2007-08-13 14:48:00,0.888,0.8886,0.888,0.8884,124121.0
2007-08-13 14:49:00,0.8883,0.8883,0.888,0.888,124121.0
2007-08-13 14:50:00,0.8882,0.8882,0.888,0.888,124121.0
2007-08-13 14:51:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-13 14:52:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-08-13 14:53:00,0.8879,0.888,0.8876,0.8877,124121.0
2007-08-13 14:54:00,0.8879,0.888,0.8879,0.8879,124121.0
2007-08-13 14:55:00,0.888,0.888,0.8873,0.8873,124121.0
2007-08-13 14:56:00,0.8875,0.8875,0.8869,0.887,124121.0
2007-08-13 14:57:00,0.8872,0.8872,0.8865,0.8868,124121.0
2007-08-13 14:58:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-08-13 14:59:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-08-13 15:00:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-08-13 15:01:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 15:02:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-13 15:03:00,0.8866,0.8868,0.8859,0.8859,124121.0
2007-08-13 15:04:00,0.8861,0.8863,0.8854,0.8854,124121.0
2007-08-13 15:05:00,0.8855,0.8858,0.8851,0.8857,124121.0
2007-08-13 15:06:00,0.8858,0.8862,0.8855,0.8855,124121.0
2007-08-13 15:07:00,0.8857,0.8863,0.8855,0.8863,124121.0
2007-08-13 15:08:00,0.8862,0.8866,0.8862,0.8866,124121.0
2007-08-13 15:09:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-13 15:10:00,0.8862,0.8865,0.8859,0.8865,124121.0
2007-08-13 15:11:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-13 15:12:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-08-13 15:13:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-13 15:14:00,0.8863,0.8863,0.8859,0.8863,124121.0
2007-08-13 15:15:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-08-13 15:16:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-08-13 15:17:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-08-13 15:18:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-08-13 15:19:00,0.8866,0.8868,0.8862,0.8863,124121.0
2007-08-13 15:20:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-13 15:21:00,0.8859,0.8862,0.8858,0.8858,124121.0
2007-08-13 15:22:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-13 15:23:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-13 15:24:00,0.8859,0.8861,0.8858,0.8861,124121.0
2007-08-13 15:25:00,0.8859,0.8859,0.8857,0.8859,124121.0
2007-08-13 15:26:00,0.8858,0.8862,0.8858,0.8858,124121.0
2007-08-13 15:27:00,0.8859,0.8862,0.8857,0.8857,124121.0
2007-08-13 15:28:00,0.8858,0.8858,0.8852,0.8852,124121.0
2007-08-13 15:29:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-13 15:30:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-13 15:31:00,0.8852,0.8854,0.885,0.8852,124121.0
2007-08-13 15:32:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-08-13 15:33:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-13 15:34:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-13 15:35:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-08-13 15:36:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 15:37:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-13 15:38:00,0.8851,0.8852,0.8847,0.8851,124121.0
2007-08-13 15:39:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-13 15:40:00,0.8848,0.8848,0.8844,0.8847,124121.0
2007-08-13 15:41:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-13 15:42:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-08-13 15:43:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-08-13 15:44:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-08-13 15:45:00,0.8843,0.8847,0.8841,0.8847,124121.0
2007-08-13 15:46:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 15:47:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-13 15:48:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-08-13 15:49:00,0.8843,0.8844,0.8837,0.8837,124121.0
2007-08-13 15:50:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-08-13 15:51:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-08-13 15:52:00,0.8832,0.8834,0.8829,0.8833,124121.0
2007-08-13 15:53:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-08-13 15:54:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-08-13 15:55:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-08-13 15:56:00,0.883,0.8832,0.8829,0.883,124121.0
2007-08-13 15:57:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-08-13 15:58:00,0.8834,0.8837,0.8829,0.883,124121.0
2007-08-13 15:59:00,0.8829,0.8832,0.8827,0.883,124121.0
2007-08-13 16:00:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-08-13 16:01:00,0.8826,0.883,0.8826,0.8829,124121.0
2007-08-13 16:02:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-08-13 16:03:00,0.8827,0.8833,0.8827,0.8833,124121.0
2007-08-13 16:04:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-08-13 16:05:00,0.8836,0.8836,0.8829,0.883,124121.0
2007-08-13 16:06:00,0.8827,0.883,0.8822,0.8826,124121.0
2007-08-13 16:07:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-08-13 16:08:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-08-13 16:09:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-08-13 16:10:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-08-13 16:11:00,0.8823,0.883,0.8823,0.883,124121.0
2007-08-13 16:13:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-08-13 16:14:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-08-13 16:15:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-08-13 16:16:00,0.8839,0.8841,0.8837,0.8841,124121.0
2007-08-13 16:17:00,0.8843,0.8843,0.884,0.884,124121.0
2007-08-13 16:18:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-08-13 16:19:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-08-13 16:20:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-13 16:21:00,0.8847,0.8851,0.8845,0.8847,124121.0
2007-08-13 16:22:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-08-13 16:23:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-13 16:24:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-08-13 16:25:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-13 16:26:00,0.885,0.8855,0.885,0.8851,124121.0
2007-08-13 16:27:00,0.8848,0.8854,0.8848,0.8854,124121.0
2007-08-13 16:28:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 16:29:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-13 16:30:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 16:31:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-13 16:32:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-13 16:33:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-13 16:34:00,0.8848,0.885,0.8844,0.8844,124121.0
2007-08-13 16:35:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-08-13 16:36:00,0.8841,0.8847,0.8841,0.8847,124121.0
2007-08-13 16:38:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-13 16:39:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-13 16:40:00,0.885,0.8851,0.885,0.885,124121.0
2007-08-13 16:41:00,0.8851,0.8851,0.8841,0.8841,124121.0
2007-08-13 16:42:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-08-13 16:43:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 16:44:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-08-13 16:45:00,0.884,0.884,0.8837,0.884,124121.0
2007-08-13 16:46:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-08-13 16:47:00,0.8839,0.884,0.8833,0.8836,124121.0
2007-08-13 16:48:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-08-13 16:49:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-08-13 16:50:00,0.8837,0.8844,0.8837,0.8843,124121.0
2007-08-13 16:51:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-08-13 16:52:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-08-13 16:53:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-08-13 16:54:00,0.8841,0.8845,0.884,0.8845,124121.0
2007-08-13 16:55:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 16:56:00,0.8844,0.8845,0.8841,0.8845,124121.0
2007-08-13 16:57:00,0.8848,0.8852,0.8848,0.885,124121.0
2007-08-13 16:58:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-08-13 16:59:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-08-13 17:00:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-08-13 17:01:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 17:02:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-13 17:03:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-13 17:04:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 17:05:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-08-13 17:06:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-13 17:07:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 17:08:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-08-13 17:09:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-08-13 17:10:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-08-13 17:11:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-13 17:12:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 17:13:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 17:14:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-08-13 17:15:00,0.8844,0.8844,0.884,0.884,124121.0
2007-08-13 17:16:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-08-13 17:17:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-13 17:18:00,0.8843,0.8844,0.884,0.884,124121.0
2007-08-13 17:19:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-08-13 17:21:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-08-13 17:22:00,0.8845,0.8845,0.884,0.8841,124121.0
2007-08-13 17:23:00,0.8843,0.8847,0.8843,0.8845,124121.0
2007-08-13 17:24:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-08-13 17:25:00,0.8845,0.885,0.8845,0.885,124121.0
2007-08-13 17:26:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-13 17:27:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-08-13 17:30:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-13 17:31:00,0.885,0.885,0.8845,0.8847,124121.0
2007-08-13 17:32:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-13 17:33:00,0.8851,0.8854,0.885,0.8852,124121.0
2007-08-13 17:34:00,0.8851,0.8852,0.8847,0.8848,124121.0
2007-08-13 17:35:00,0.8847,0.885,0.8847,0.8847,124121.0
2007-08-13 17:36:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-08-13 17:37:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-08-13 17:38:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-08-13 17:39:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-13 17:40:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-13 17:41:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 17:42:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-13 17:43:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 17:44:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-08-13 17:45:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-13 17:46:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-13 17:47:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-08-13 17:48:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-13 17:49:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-13 17:50:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-08-13 17:51:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-13 17:52:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-13 17:54:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-13 17:55:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-13 17:56:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-13 17:57:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-13 17:58:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-13 17:59:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-13 18:00:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 18:01:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-13 18:04:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-13 18:06:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-13 18:07:00,0.885,0.8851,0.8845,0.8847,124121.0
2007-08-13 18:08:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-13 18:09:00,0.8847,0.8847,0.8843,0.8844,124121.0
2007-08-13 18:10:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 18:11:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-08-13 18:12:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-08-13 18:13:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 18:17:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-08-13 18:18:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-08-13 18:19:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-13 18:20:00,0.8845,0.8851,0.8845,0.8847,124121.0
2007-08-13 18:22:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:23:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:24:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 18:25:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-13 18:26:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:27:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:28:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-13 18:29:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 18:30:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 18:33:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 18:34:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:35:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-13 18:36:00,0.8847,0.885,0.8847,0.885,124121.0
2007-08-13 18:37:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-08-13 18:38:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-13 18:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-13 18:40:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:42:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-08-13 18:43:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-13 18:44:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-13 18:45:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-08-13 18:46:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-08-13 18:47:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-13 18:48:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-08-13 18:49:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-13 18:50:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 18:51:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 18:52:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-08-13 18:53:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 18:54:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-13 18:55:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-13 18:56:00,0.8848,0.8848,0.8844,0.8844,124121.0
2007-08-13 18:57:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 18:59:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-13 19:00:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-08-13 19:01:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-08-13 19:02:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-13 19:03:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-13 19:04:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-13 19:05:00,0.885,0.885,0.8843,0.8848,124121.0
2007-08-13 19:06:00,0.8847,0.885,0.8847,0.8847,124121.0
2007-08-13 19:07:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-13 19:08:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-08-13 19:10:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:11:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-08-13 19:12:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 19:15:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-13 19:17:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-13 19:18:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 19:19:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:20:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-13 19:21:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-13 19:22:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 19:23:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-08-13 19:24:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-08-13 19:25:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:26:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-08-13 19:27:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:28:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 19:29:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:30:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-08-13 19:31:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-13 19:32:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-13 19:33:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 19:34:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:35:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-13 19:37:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:39:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:40:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:42:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:43:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-13 19:44:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-13 19:45:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-13 19:46:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:47:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-13 19:48:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-13 19:49:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-13 19:50:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-13 19:51:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-13 19:52:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-13 19:53:00,0.8847,0.8848,0.8845,0.8848,124121.0
2007-08-13 19:55:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-08-13 19:56:00,0.885,0.885,0.885,0.885,124121.0
2007-08-13 19:57:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-13 19:58:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-08-13 19:59:00,0.8854,0.8857,0.8854,0.8855,124121.0
2007-08-13 20:00:00,0.8857,0.8861,0.8855,0.8861,124121.0
2007-08-13 20:01:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-08-13 20:02:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-08-13 20:05:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-08-13 20:06:00,0.8857,0.8858,0.8854,0.8855,124121.0
2007-08-13 20:07:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-13 20:08:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-13 20:09:00,0.8854,0.8854,0.885,0.885,124121.0
2007-08-13 20:10:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-13 20:11:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-13 20:12:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-13 20:13:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-13 20:16:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-08-13 20:17:00,0.885,0.885,0.885,0.885,124121.0
2007-08-13 20:18:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-13 20:19:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-13 20:20:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-13 20:21:00,0.8854,0.8855,0.8851,0.8855,124121.0
2007-08-13 20:22:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-08-13 20:23:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 20:24:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-08-13 20:25:00,0.8854,0.8857,0.8852,0.8852,124121.0
2007-08-13 20:26:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-08-13 20:27:00,0.8855,0.8861,0.8854,0.8861,124121.0
2007-08-13 20:28:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-08-13 20:29:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-13 20:30:00,0.8857,0.8861,0.8857,0.8859,124121.0
2007-08-13 20:31:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-08-13 20:32:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-13 20:33:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-13 20:35:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-13 20:39:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-13 20:41:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-13 20:42:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-08-13 20:43:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-08-13 20:46:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 20:47:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 20:48:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 20:51:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 20:53:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 20:54:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-13 20:55:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-13 20:56:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-08-13 20:57:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-08-13 20:58:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-08-13 20:59:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-08-13 21:00:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-08-13 21:01:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-13 21:05:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-13 21:10:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-08-13 21:11:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-13 21:12:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-13 21:13:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 21:15:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-13 21:16:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-13 21:17:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-13 21:18:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-13 21:19:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-13 21:20:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-13 21:22:00,0.8855,0.8862,0.8855,0.8862,124121.0
2007-08-13 21:23:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-13 21:24:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-08-13 21:25:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-08-13 21:26:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-08-13 21:27:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-13 21:28:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-13 21:29:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-13 21:30:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-08-13 21:31:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-13 21:32:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-13 21:34:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-08-13 21:35:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-13 21:36:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-13 21:37:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-13 21:40:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-13 21:41:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-08-13 21:42:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-13 21:43:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-08-13 21:44:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-13 21:45:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-08-13 21:46:00,0.8866,0.8869,0.8865,0.8866,124121.0
2007-08-13 21:47:00,0.8868,0.8869,0.8865,0.8866,124121.0
2007-08-13 21:48:00,0.8865,0.8869,0.8865,0.8868,124121.0
2007-08-13 21:49:00,0.8869,0.887,0.8866,0.887,124121.0
2007-08-13 21:50:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-08-13 21:52:00,0.8868,0.8869,0.8865,0.8868,124121.0
2007-08-13 21:53:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-08-13 21:55:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 21:56:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-13 21:57:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-08-13 21:58:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-08-13 22:00:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 22:01:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-08-13 22:02:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-13 22:03:00,0.887,0.8872,0.887,0.887,124121.0
2007-08-13 22:04:00,0.8872,0.8872,0.887,0.8872,124121.0
2007-08-13 22:07:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-13 22:08:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-08-13 22:09:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-08-13 22:13:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-13 22:16:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-13 22:17:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-08-13 22:23:00,0.887,0.887,0.887,0.887,124121.0
2007-08-13 22:24:00,0.8869,0.887,0.8869,0.887,124121.0
2007-08-13 22:25:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-08-13 22:28:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-13 22:30:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-08-13 22:31:00,0.8872,0.8875,0.8869,0.8872,124121.0
2007-08-13 22:32:00,0.887,0.887,0.8869,0.887,124121.0
2007-08-13 22:33:00,0.8869,0.887,0.8869,0.887,124121.0
2007-08-13 22:35:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-08-13 22:38:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-08-13 22:39:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-08-13 22:40:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-08-13 22:42:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-13 22:43:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-08-13 22:44:00,0.8876,0.8877,0.8873,0.8875,124121.0
2007-08-13 22:45:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-08-13 22:46:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-08-13 22:47:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-08-13 22:48:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-08-13 22:49:00,0.8875,0.8875,0.8873,0.8875,124121.0
2007-08-13 22:50:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-13 22:52:00,0.8869,0.8872,0.8868,0.8872,124121.0
2007-08-13 22:54:00,0.8873,0.8873,0.8868,0.887,124121.0
2007-08-13 22:55:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-08-13 22:56:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-08-13 23:01:00,0.887,0.8872,0.887,0.887,124121.0
2007-08-13 23:02:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-08-13 23:03:00,0.8872,0.8872,0.8866,0.8866,124121.0
2007-08-13 23:04:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-08-13 23:06:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-13 23:09:00,0.8868,0.8869,0.8865,0.8869,124121.0
2007-08-13 23:10:00,0.8866,0.887,0.8866,0.887,124121.0
2007-08-13 23:12:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-13 23:13:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 23:15:00,0.887,0.887,0.8869,0.887,124121.0
2007-08-13 23:16:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-13 23:17:00,0.8866,0.8869,0.8865,0.8865,124121.0
2007-08-13 23:18:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-08-13 23:19:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-08-13 23:21:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-08-13 23:23:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-13 23:30:00,0.887,0.887,0.887,0.887,124121.0
2007-08-13 23:31:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-08-13 23:33:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-08-13 23:34:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-13 23:38:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-08-13 23:40:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-08-13 23:41:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-13 23:42:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-13 23:43:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-08-13 23:45:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 23:46:00,0.8872,0.8872,0.8869,0.887,124121.0
2007-08-13 23:47:00,0.8869,0.887,0.8866,0.8868,124121.0
2007-08-13 23:48:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-08-13 23:49:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-13 23:51:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-08-13 23:52:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-13 23:55:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-13 23:59:00,0.887,0.8873,0.887,0.887,124121.0
2007-08-14 00:02:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-08-14 00:03:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-08-14 00:06:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-14 00:07:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-08-14 00:08:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-14 00:10:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-08-14 00:11:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-08-14 00:12:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-08-14 00:13:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-14 00:14:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-08-14 00:15:00,0.8876,0.888,0.8876,0.888,124121.0
2007-08-14 00:16:00,0.8876,0.888,0.8876,0.888,124121.0
2007-08-14 00:17:00,0.8883,0.8883,0.888,0.888,124121.0
2007-08-14 00:18:00,0.8879,0.8879,0.8876,0.8877,124121.0
2007-08-14 00:19:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-08-14 00:20:00,0.8877,0.8879,0.8877,0.8877,124121.0
2007-08-14 00:21:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-14 00:22:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-08-14 00:23:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-08-14 00:24:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-08-14 00:25:00,0.8877,0.888,0.8877,0.888,124121.0
2007-08-14 00:26:00,0.8879,0.8879,0.8877,0.8879,124121.0
2007-08-14 00:27:00,0.8876,0.8877,0.8875,0.8875,124121.0
2007-08-14 00:29:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-08-14 00:31:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-14 00:32:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-08-14 00:36:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-08-14 00:37:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-08-14 00:38:00,0.888,0.8882,0.888,0.888,124121.0
2007-08-14 00:40:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-14 00:42:00,0.8879,0.8879,0.8879,0.8879,124121.0
2007-08-14 00:43:00,0.888,0.8882,0.888,0.888,124121.0
2007-08-14 00:45:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-08-14 00:46:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-14 00:47:00,0.888,0.8883,0.8877,0.888,124121.0
2007-08-14 00:48:00,0.8879,0.888,0.8875,0.8879,124121.0
2007-08-14 00:49:00,0.8877,0.888,0.8877,0.888,124121.0
2007-08-14 00:50:00,0.8879,0.888,0.8876,0.888,124121.0
2007-08-14 00:51:00,0.8879,0.888,0.8877,0.8877,124121.0
2007-08-14 00:52:00,0.8876,0.8877,0.8872,0.8873,124121.0
2007-08-14 00:53:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-08-14 00:54:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-14 00:55:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-08-14 00:56:00,0.8875,0.8875,0.8873,0.8875,124121.0
2007-08-14 00:57:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-08-14 00:58:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-08-14 00:59:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-14 01:00:00,0.8875,0.8876,0.8873,0.8876,124121.0
2007-08-14 01:01:00,0.8877,0.8879,0.8875,0.8876,124121.0
2007-08-14 01:05:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-08-14 01:06:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-08-14 01:07:00,0.8873,0.8873,0.887,0.8873,124121.0
2007-08-14 01:08:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-08-14 01:09:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-08-14 01:11:00,0.887,0.8873,0.887,0.8872,124121.0
2007-08-14 01:12:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-08-14 01:13:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-14 01:14:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-14 01:15:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-14 01:16:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-08-14 01:17:00,0.8863,0.8866,0.8862,0.8865,124121.0
2007-08-14 01:18:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-08-14 01:19:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-14 01:20:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-08-14 01:21:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-08-14 01:22:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-14 01:23:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-14 01:24:00,0.887,0.887,0.8866,0.8868,124121.0
2007-08-14 01:25:00,0.8866,0.887,0.8866,0.8868,124121.0
2007-08-14 01:26:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-08-14 01:27:00,0.8865,0.8866,0.8862,0.8862,124121.0
2007-08-14 01:28:00,0.8865,0.8868,0.8863,0.8868,124121.0
2007-08-14 01:29:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-14 01:30:00,0.8866,0.887,0.8866,0.8869,124121.0
2007-08-14 01:31:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-08-14 01:32:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-14 01:33:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-14 01:34:00,0.8866,0.8868,0.8848,0.8848,124121.0
2007-08-14 01:35:00,0.885,0.8855,0.885,0.8855,124121.0
2007-08-14 01:36:00,0.8854,0.8855,0.8851,0.8854,124121.0
2007-08-14 01:37:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-14 01:39:00,0.8855,0.8857,0.8854,0.8857,124121.0
2007-08-14 01:40:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-14 01:41:00,0.8857,0.8859,0.8857,0.8857,124121.0
2007-08-14 01:42:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-08-14 01:43:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-08-14 01:44:00,0.8861,0.8865,0.8861,0.8862,124121.0
2007-08-14 01:45:00,0.8861,0.8866,0.8861,0.8865,124121.0
2007-08-14 01:47:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-08-14 01:48:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-14 01:49:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-14 01:50:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-14 01:51:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 01:52:00,0.8858,0.8858,0.885,0.8851,124121.0
2007-08-14 01:53:00,0.8852,0.8857,0.8851,0.8854,124121.0
2007-08-14 01:54:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-08-14 01:55:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-08-14 01:56:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-08-14 01:57:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-14 01:58:00,0.8862,0.8865,0.8861,0.8865,124121.0
2007-08-14 02:01:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 02:02:00,0.886,0.886,0.8856,0.8856,124121.0
2007-08-14 02:03:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-08-14 02:04:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-08-14 02:05:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-08-14 02:06:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-14 02:07:00,0.886,0.8862,0.8859,0.8861,124121.0
2007-08-14 02:08:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-08-14 02:09:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-14 02:10:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-08-14 02:11:00,0.8863,0.8863,0.886,0.886,124121.0
2007-08-14 02:12:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 02:13:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-08-14 02:16:00,0.886,0.886,0.8857,0.8857,124121.0
2007-08-14 02:17:00,0.8856,0.8856,0.8852,0.8853,124121.0
2007-08-14 02:19:00,0.8854,0.8855,0.8852,0.8855,124121.0
2007-08-14 02:20:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-08-14 02:21:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-14 02:22:00,0.886,0.886,0.8859,0.886,124121.0
2007-08-14 02:23:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 02:24:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-08-14 02:26:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-08-14 02:27:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 02:28:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-08-14 02:29:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 02:30:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-08-14 02:31:00,0.8859,0.8859,0.8856,0.8858,124121.0
2007-08-14 02:32:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 02:33:00,0.8856,0.8859,0.8856,0.8858,124121.0
2007-08-14 02:34:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 02:35:00,0.8859,0.886,0.8855,0.8856,124121.0
2007-08-14 02:36:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-14 02:37:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-08-14 02:38:00,0.8858,0.8858,0.8855,0.8856,124121.0
2007-08-14 02:39:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-14 02:40:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 02:41:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-08-14 02:42:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 02:43:00,0.8856,0.8856,0.8853,0.8853,124121.0
2007-08-14 02:44:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-08-14 02:45:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-08-14 02:46:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-14 02:47:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-08-14 02:48:00,0.8853,0.8853,0.885,0.885,124121.0
2007-08-14 02:49:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-14 02:50:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-14 02:51:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-08-14 02:52:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 02:53:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-08-14 02:54:00,0.8862,0.8862,0.8857,0.8858,124121.0
2007-08-14 02:55:00,0.8857,0.886,0.8857,0.886,124121.0
2007-08-14 02:57:00,0.8859,0.8859,0.8856,0.8857,124121.0
2007-08-14 02:58:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-08-14 03:01:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-08-14 03:02:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-08-14 03:04:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-08-14 03:05:00,0.8848,0.8848,0.8843,0.8843,124121.0
2007-08-14 03:06:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-08-14 03:07:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-08-14 03:08:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-08-14 03:09:00,0.8846,0.8849,0.8846,0.8849,124121.0
2007-08-14 03:10:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-08-14 03:11:00,0.8849,0.8852,0.8849,0.8852,124121.0
2007-08-14 03:12:00,0.8849,0.8853,0.8849,0.8853,124121.0
2007-08-14 03:13:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-08-14 03:14:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-08-14 03:15:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-14 03:16:00,0.8854,0.8854,0.8845,0.8846,124121.0
2007-08-14 03:17:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-08-14 03:18:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-14 03:19:00,0.8848,0.8851,0.8848,0.8849,124121.0
2007-08-14 03:20:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-08-14 03:21:00,0.8846,0.8847,0.8843,0.8843,124121.0
2007-08-14 03:22:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-08-14 03:23:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-08-14 03:24:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-08-14 03:25:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-14 03:26:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-08-14 03:27:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-14 03:28:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-08-14 03:29:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-14 03:30:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-08-14 03:31:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-08-14 03:32:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-08-14 03:33:00,0.8858,0.886,0.8858,0.886,124121.0
2007-08-14 03:34:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-08-14 03:35:00,0.8855,0.8855,0.885,0.885,124121.0
2007-08-14 03:36:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-08-14 03:37:00,0.885,0.885,0.8846,0.8846,124121.0
2007-08-14 03:38:00,0.8845,0.8846,0.8844,0.8845,124121.0
2007-08-14 03:39:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-08-14 03:40:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-08-14 03:41:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-08-14 03:42:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-14 03:43:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-08-14 03:44:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-14 03:45:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-08-14 03:46:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-14 03:48:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-14 03:49:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-08-14 03:50:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-08-14 03:51:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-14 03:52:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-08-14 03:53:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-14 03:54:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-14 03:55:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-08-14 03:56:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-08-14 03:57:00,0.8852,0.8853,0.885,0.885,124121.0
2007-08-14 03:58:00,0.8851,0.8852,0.885,0.885,124121.0
2007-08-14 03:59:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-14 04:00:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-14 04:02:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-08-14 04:03:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-08-14 04:04:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-14 04:05:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-14 04:06:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-08-14 04:07:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 04:08:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-08-14 04:09:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 04:10:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 04:11:00,0.886,0.886,0.8858,0.8858,124121.0
2007-08-14 04:12:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 04:13:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-08-14 04:15:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 04:16:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-08-14 04:17:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 04:18:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 04:19:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-08-14 04:20:00,0.8859,0.886,0.8859,0.886,124121.0
2007-08-14 04:22:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-08-14 04:23:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-08-14 04:24:00,0.886,0.886,0.8858,0.8858,124121.0
2007-08-14 04:25:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 04:26:00,0.886,0.886,0.8859,0.8859,124121.0
2007-08-14 04:27:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 04:28:00,0.8859,0.886,0.8859,0.886,124121.0
2007-08-14 04:29:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 04:30:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-08-14 04:31:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 04:32:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-08-14 04:33:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 04:34:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-08-14 04:35:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 04:36:00,0.8861,0.8861,0.886,0.886,124121.0
2007-08-14 04:37:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-08-14 04:38:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 04:39:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 04:40:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 04:41:00,0.8861,0.8861,0.886,0.8861,124121.0
2007-08-14 04:42:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 04:43:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 04:44:00,0.886,0.886,0.8859,0.8859,124121.0
2007-08-14 04:45:00,0.886,0.8862,0.886,0.8862,124121.0
2007-08-14 04:46:00,0.8861,0.8862,0.886,0.8861,124121.0
2007-08-14 04:47:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 04:48:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-08-14 04:49:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 04:50:00,0.886,0.8861,0.8859,0.886,124121.0
2007-08-14 04:51:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 04:52:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 04:53:00,0.886,0.8861,0.886,0.886,124121.0
2007-08-14 04:54:00,0.8859,0.886,0.8859,0.8859,124121.0
2007-08-14 04:56:00,0.886,0.886,0.8858,0.8858,124121.0
2007-08-14 04:57:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 04:59:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 05:00:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 05:01:00,0.8859,0.8861,0.8859,0.886,124121.0
2007-08-14 05:02:00,0.8861,0.8861,0.886,0.886,124121.0
2007-08-14 05:03:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 05:04:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 05:05:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 05:06:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 05:07:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 05:08:00,0.886,0.886,0.886,0.886,124121.0
2007-08-14 05:10:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-08-14 05:11:00,0.886,0.8863,0.886,0.8863,124121.0
2007-08-14 05:12:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-08-14 05:13:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-14 05:14:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 05:15:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 05:16:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 05:17:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-14 05:19:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-08-14 05:21:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 05:22:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-08-14 05:23:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-08-14 05:24:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-08-14 05:25:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-08-14 05:26:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 05:27:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-08-14 05:28:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-08-14 05:29:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-14 05:30:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 05:31:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 05:32:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-08-14 05:33:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 05:34:00,0.8864,0.8864,0.8861,0.8862,124121.0
2007-08-14 05:35:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 05:36:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 05:37:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-14 05:38:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-08-14 05:39:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-14 05:40:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-08-14 05:41:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-14 05:42:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 05:43:00,0.886,0.8861,0.886,0.8861,124121.0
2007-08-14 05:44:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 05:45:00,0.8862,0.8862,0.886,0.886,124121.0
2007-08-14 05:46:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-08-14 05:47:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-08-14 05:48:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 05:49:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-08-14 05:50:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 05:51:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 05:52:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-14 05:53:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 05:54:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 05:56:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 05:57:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 05:59:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-14 06:00:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-14 06:01:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-14 06:02:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-08-14 06:03:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-08-14 06:04:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-14 06:05:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-14 06:06:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-14 06:07:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-14 06:08:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-14 06:09:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-14 06:10:00,0.8851,0.8852,0.885,0.8852,124121.0
2007-08-14 06:11:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-14 06:12:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-14 06:14:00,0.8852,0.8858,0.8852,0.8857,124121.0
2007-08-14 06:15:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-08-14 06:16:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-08-14 06:17:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-14 06:18:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-08-14 06:23:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 06:24:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 06:25:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-08-14 06:26:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-14 06:27:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-08-14 06:28:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 06:29:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 06:30:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 06:31:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 06:32:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-08-14 06:34:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 06:35:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 06:36:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-14 06:38:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 06:42:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 06:43:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 06:46:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 06:47:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-08-14 06:48:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-14 06:50:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 06:54:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 06:55:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 06:56:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-08-14 06:57:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 06:59:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 07:00:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-14 07:01:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-14 07:03:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 07:05:00,0.8861,0.8862,0.8858,0.8861,124121.0
2007-08-14 07:06:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 07:07:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-08-14 07:09:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-08-14 07:10:00,0.8858,0.8862,0.8858,0.8861,124121.0
2007-08-14 07:11:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-08-14 07:12:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-08-14 07:13:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 07:14:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-08-14 07:15:00,0.8855,0.8861,0.8855,0.8859,124121.0
2007-08-14 07:16:00,0.8858,0.8862,0.8858,0.8858,124121.0
2007-08-14 07:17:00,0.8859,0.8862,0.8858,0.8858,124121.0
2007-08-14 07:18:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-14 07:19:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-08-14 07:20:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-14 07:21:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-08-14 07:23:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 07:24:00,0.8859,0.8859,0.8854,0.8855,124121.0
2007-08-14 07:25:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 07:26:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 07:27:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-08-14 07:28:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-08-14 07:29:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-14 07:30:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-14 07:31:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-08-14 07:32:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-08-14 07:33:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-08-14 07:34:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-14 07:35:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-08-14 07:38:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-14 07:39:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-14 07:40:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-14 07:41:00,0.8852,0.8852,0.885,0.885,124121.0
2007-08-14 07:42:00,0.8851,0.8855,0.885,0.8855,124121.0
2007-08-14 07:43:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 07:44:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 07:45:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-14 07:46:00,0.8855,0.8858,0.8855,0.8855,124121.0
2007-08-14 07:47:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-08-14 07:48:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-14 07:49:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-08-14 07:50:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-14 07:51:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-08-14 07:52:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 07:53:00,0.8854,0.8855,0.8847,0.8852,124121.0
2007-08-14 07:54:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-14 07:55:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-08-14 07:56:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-14 07:57:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-14 07:58:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-14 07:59:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-14 08:00:00,0.8851,0.8854,0.885,0.8854,124121.0
2007-08-14 08:01:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-14 08:02:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-14 08:04:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-14 08:05:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-08-14 08:06:00,0.885,0.885,0.8848,0.885,124121.0
2007-08-14 08:07:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-14 08:09:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-14 08:10:00,0.885,0.885,0.8848,0.8848,124121.0
2007-08-14 08:11:00,0.885,0.8852,0.885,0.8852,124121.0
2007-08-14 08:12:00,0.8854,0.8855,0.8852,0.8855,124121.0
2007-08-14 08:13:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-08-14 08:14:00,0.8855,0.8859,0.8855,0.8858,124121.0
2007-08-14 08:15:00,0.8857,0.8862,0.8857,0.8861,124121.0
2007-08-14 08:16:00,0.8862,0.8862,0.8858,0.8862,124121.0
2007-08-14 08:17:00,0.8861,0.8865,0.8861,0.8863,124121.0
2007-08-14 08:18:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-08-14 08:19:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-08-14 08:20:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-08-14 08:21:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-08-14 08:22:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-08-14 08:23:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-08-14 08:24:00,0.8863,0.8863,0.8858,0.8859,124121.0
2007-08-14 08:25:00,0.8858,0.8858,0.8855,0.8857,124121.0
2007-08-14 08:26:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-08-14 08:27:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-14 08:28:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-08-14 08:29:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-08-14 08:30:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-14 08:31:00,0.8859,0.8866,0.8859,0.8865,124121.0
2007-08-14 08:32:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 08:33:00,0.8866,0.8868,0.8862,0.8863,124121.0
2007-08-14 08:34:00,0.8862,0.8865,0.8861,0.8861,124121.0
2007-08-14 08:35:00,0.8862,0.8862,0.8855,0.8857,124121.0
2007-08-14 08:36:00,0.8855,0.8855,0.8851,0.8854,124121.0
2007-08-14 08:37:00,0.8855,0.8858,0.8854,0.8855,124121.0
2007-08-14 08:38:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-08-14 08:39:00,0.885,0.8854,0.8847,0.8851,124121.0
2007-08-14 08:40:00,0.8848,0.8851,0.8847,0.8848,124121.0
2007-08-14 08:41:00,0.8847,0.8855,0.8847,0.8854,124121.0
2007-08-14 08:42:00,0.8855,0.8858,0.8852,0.8854,124121.0
2007-08-14 08:43:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-14 08:44:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-08-14 08:45:00,0.8851,0.8852,0.8847,0.8848,124121.0
2007-08-14 08:46:00,0.885,0.8854,0.8848,0.8851,124121.0
2007-08-14 08:47:00,0.885,0.885,0.8847,0.8848,124121.0
2007-08-14 08:48:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-14 08:49:00,0.8848,0.8848,0.8844,0.8847,124121.0
2007-08-14 08:50:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-14 08:51:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-14 08:52:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-08-14 08:53:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-08-14 08:54:00,0.8847,0.885,0.8845,0.8847,124121.0
2007-08-14 08:55:00,0.8845,0.8848,0.8844,0.8844,124121.0
2007-08-14 08:56:00,0.8845,0.885,0.8844,0.8848,124121.0
2007-08-14 08:57:00,0.8851,0.8854,0.8848,0.8852,124121.0
2007-08-14 08:58:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-08-14 08:59:00,0.8857,0.8859,0.8854,0.8858,124121.0
2007-08-14 09:00:00,0.8859,0.8863,0.8859,0.8861,124121.0
2007-08-14 09:01:00,0.8863,0.8866,0.8861,0.8865,124121.0
2007-08-14 09:02:00,0.8863,0.8863,0.8859,0.8861,124121.0
2007-08-14 09:03:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-08-14 09:04:00,0.8861,0.8863,0.8858,0.8863,124121.0
2007-08-14 09:05:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-08-14 09:06:00,0.8861,0.8865,0.8861,0.8862,124121.0
2007-08-14 09:07:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-08-14 09:08:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-08-14 09:09:00,0.8858,0.8863,0.8858,0.8863,124121.0
2007-08-14 09:10:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-14 09:11:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-14 09:12:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-08-14 09:14:00,0.8863,0.8863,0.8859,0.8861,124121.0
2007-08-14 09:15:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 09:16:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-14 09:17:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 09:18:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 09:19:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-08-14 09:20:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-08-14 09:21:00,0.8863,0.8863,0.8861,0.8863,124121.0
2007-08-14 09:22:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-14 09:23:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-08-14 09:24:00,0.8858,0.8859,0.8855,0.8855,124121.0
2007-08-14 09:25:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-14 09:26:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-08-14 09:27:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 09:28:00,0.8857,0.8858,0.8855,0.8855,124121.0
2007-08-14 09:29:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-14 09:30:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 09:31:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-14 09:32:00,0.8855,0.8858,0.8854,0.8855,124121.0
2007-08-14 09:33:00,0.8854,0.8859,0.8854,0.8859,124121.0
2007-08-14 09:34:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-08-14 09:35:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-08-14 09:36:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-14 09:37:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-14 09:38:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-14 09:39:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-08-14 09:40:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-08-14 09:41:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-14 09:42:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-14 09:43:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-08-14 09:44:00,0.8851,0.8854,0.885,0.8854,124121.0
2007-08-14 09:46:00,0.8855,0.8858,0.8855,0.8855,124121.0
2007-08-14 09:47:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-08-14 09:48:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-08-14 09:49:00,0.8855,0.8862,0.8855,0.8858,124121.0
2007-08-14 09:50:00,0.8859,0.8861,0.8858,0.8858,124121.0
2007-08-14 09:51:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-14 09:52:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-08-14 09:53:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-14 09:54:00,0.8855,0.8857,0.8851,0.8852,124121.0
2007-08-14 09:55:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-08-14 09:56:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-08-14 09:57:00,0.885,0.8851,0.885,0.885,124121.0
2007-08-14 09:58:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-08-14 09:59:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-08-14 10:00:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-14 10:01:00,0.8845,0.8847,0.8841,0.8847,124121.0
2007-08-14 10:02:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-08-14 10:03:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-14 10:04:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-08-14 10:05:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-08-14 10:06:00,0.8852,0.8857,0.8851,0.8854,124121.0
2007-08-14 10:07:00,0.8852,0.8858,0.8852,0.8855,124121.0
2007-08-14 10:08:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-08-14 10:09:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-14 10:10:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-14 10:11:00,0.8848,0.885,0.8844,0.8847,124121.0
2007-08-14 10:12:00,0.8848,0.885,0.8847,0.885,124121.0
2007-08-14 10:13:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-14 10:15:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-14 10:16:00,0.8847,0.885,0.8844,0.8848,124121.0
2007-08-14 10:17:00,0.885,0.885,0.8847,0.8848,124121.0
2007-08-14 10:18:00,0.885,0.885,0.8848,0.8848,124121.0
2007-08-14 10:19:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-14 10:20:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-14 10:21:00,0.885,0.885,0.8848,0.8848,124121.0
2007-08-14 10:22:00,0.885,0.885,0.885,0.885,124121.0
2007-08-14 10:23:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-14 10:24:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-14 10:25:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-08-14 10:26:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-14 10:27:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-08-14 10:28:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-14 10:29:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-08-14 10:30:00,0.8851,0.8852,0.8848,0.8848,124121.0
2007-08-14 10:31:00,0.8847,0.8848,0.8844,0.8845,124121.0
2007-08-14 10:32:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-14 10:33:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-14 10:36:00,0.8848,0.885,0.8845,0.8845,124121.0
2007-08-14 10:37:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-14 10:38:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-08-14 10:39:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-14 10:40:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-08-14 10:41:00,0.8847,0.8851,0.8845,0.8848,124121.0
2007-08-14 10:42:00,0.885,0.885,0.8847,0.885,124121.0
2007-08-14 10:43:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-14 10:44:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-14 10:46:00,0.8848,0.8851,0.8848,0.8848,124121.0
2007-08-14 10:47:00,0.885,0.885,0.8847,0.885,124121.0
2007-08-14 10:48:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-08-14 10:49:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-08-14 10:50:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-08-14 10:51:00,0.884,0.8843,0.8837,0.884,124121.0
2007-08-14 10:52:00,0.8844,0.8844,0.884,0.8841,124121.0
2007-08-14 10:53:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-08-14 10:54:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-14 10:55:00,0.8843,0.8844,0.884,0.8843,124121.0
2007-08-14 10:56:00,0.8844,0.8844,0.8841,0.8843,124121.0
2007-08-14 10:57:00,0.8844,0.8854,0.8844,0.8852,124121.0
2007-08-14 10:58:00,0.8851,0.8857,0.8851,0.8857,124121.0
2007-08-14 10:59:00,0.8858,0.8865,0.8857,0.8862,124121.0
2007-08-14 11:00:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-08-14 11:01:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 11:02:00,0.8866,0.8872,0.8865,0.887,124121.0
2007-08-14 11:03:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-14 11:06:00,0.8868,0.8869,0.8865,0.8868,124121.0
2007-08-14 11:07:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-08-14 11:08:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 11:09:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-08-14 11:10:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 11:11:00,0.8865,0.8865,0.8862,0.8865,124121.0
2007-08-14 11:12:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 11:13:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-14 11:14:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-08-14 11:15:00,0.8863,0.8866,0.8862,0.8862,124121.0
2007-08-14 11:16:00,0.8865,0.8865,0.8862,0.8865,124121.0
2007-08-14 11:17:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-08-14 11:18:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-14 11:19:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-08-14 11:20:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 11:21:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-14 11:22:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 11:23:00,0.8865,0.8866,0.8863,0.8866,124121.0
2007-08-14 11:24:00,0.8868,0.8872,0.8866,0.887,124121.0
2007-08-14 11:25:00,0.8872,0.8872,0.8865,0.8866,124121.0
2007-08-14 11:26:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-14 11:27:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-14 11:28:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-14 11:29:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-08-14 11:30:00,0.887,0.8872,0.8868,0.887,124121.0
2007-08-14 11:31:00,0.8869,0.8872,0.8866,0.8869,124121.0
2007-08-14 11:32:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-08-14 11:33:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-14 11:34:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-08-14 11:35:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-08-14 11:36:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-08-14 11:37:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-14 11:38:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-08-14 11:39:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-08-14 11:40:00,0.8866,0.8869,0.8865,0.8868,124121.0
2007-08-14 11:41:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-08-14 11:42:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-08-14 11:43:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-14 11:44:00,0.887,0.887,0.8869,0.887,124121.0
2007-08-14 11:45:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-14 11:47:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-14 11:48:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-08-14 11:49:00,0.8869,0.8869,0.8865,0.8865,124121.0
2007-08-14 11:50:00,0.8863,0.8869,0.8863,0.8869,124121.0
2007-08-14 11:52:00,0.8872,0.8872,0.8869,0.8872,124121.0
2007-08-14 11:53:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-08-14 11:54:00,0.8876,0.888,0.8876,0.888,124121.0
2007-08-14 11:55:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-08-14 11:56:00,0.8877,0.8879,0.8876,0.8877,124121.0
2007-08-14 11:57:00,0.8876,0.8876,0.8872,0.8876,124121.0
2007-08-14 11:58:00,0.8875,0.8876,0.8872,0.8875,124121.0
2007-08-14 11:59:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-08-14 12:00:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-08-14 12:03:00,0.8877,0.8877,0.8869,0.887,124121.0
2007-08-14 12:04:00,0.8872,0.8876,0.887,0.8873,124121.0
2007-08-14 12:05:00,0.8875,0.8875,0.8868,0.8869,124121.0
2007-08-14 12:06:00,0.887,0.8873,0.8869,0.8873,124121.0
2007-08-14 12:07:00,0.8872,0.8873,0.887,0.8872,124121.0
2007-08-14 12:08:00,0.887,0.887,0.8866,0.8866,124121.0
2007-08-14 12:09:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-14 12:10:00,0.8869,0.8869,0.8865,0.8865,124121.0
2007-08-14 12:11:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-08-14 12:12:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-08-14 12:13:00,0.8866,0.8868,0.8863,0.8863,124121.0
2007-08-14 12:14:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-14 12:15:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-08-14 12:16:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 12:17:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-08-14 12:19:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-08-14 12:20:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-14 12:21:00,0.8866,0.887,0.8865,0.8865,124121.0
2007-08-14 12:22:00,0.8866,0.8866,0.8862,0.8862,124121.0
2007-08-14 12:23:00,0.8863,0.8868,0.8862,0.8865,124121.0
2007-08-14 12:24:00,0.8863,0.8868,0.8861,0.8862,124121.0
2007-08-14 12:25:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-14 12:26:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 12:27:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 12:30:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-08-14 12:31:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-08-14 12:32:00,0.8858,0.8862,0.8858,0.8861,124121.0
2007-08-14 12:33:00,0.8862,0.8863,0.8859,0.8863,124121.0
2007-08-14 12:35:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-08-14 12:36:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-14 12:37:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-08-14 12:38:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 12:40:00,0.8863,0.8865,0.8861,0.8861,124121.0
2007-08-14 12:41:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-08-14 12:42:00,0.8866,0.8866,0.8862,0.8862,124121.0
2007-08-14 12:43:00,0.8861,0.8863,0.8859,0.8861,124121.0
2007-08-14 12:44:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 12:45:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 12:46:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 12:47:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 12:48:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 12:52:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 12:55:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-14 12:56:00,0.8863,0.8868,0.8863,0.8865,124121.0
2007-08-14 12:58:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 12:59:00,0.8868,0.887,0.8865,0.8869,124121.0
2007-08-14 13:00:00,0.8868,0.8873,0.8868,0.8872,124121.0
2007-08-14 13:01:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-14 13:02:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-08-14 13:03:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-08-14 13:04:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-14 13:05:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-08-14 13:06:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-08-14 13:07:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-08-14 13:08:00,0.8862,0.8866,0.8862,0.8862,124121.0
2007-08-14 13:09:00,0.8865,0.8865,0.8862,0.8865,124121.0
2007-08-14 13:10:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 13:11:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-08-14 13:12:00,0.8865,0.8865,0.8861,0.8861,124121.0
2007-08-14 13:13:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-14 13:14:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-14 13:15:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-08-14 13:16:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-08-14 13:17:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-08-14 13:18:00,0.8859,0.8865,0.8859,0.8865,124121.0
2007-08-14 13:20:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 13:21:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-08-14 13:22:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 13:23:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 13:24:00,0.8865,0.887,0.8865,0.887,124121.0
2007-08-14 13:25:00,0.8872,0.8872,0.8865,0.8865,124121.0
2007-08-14 13:26:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 13:27:00,0.8865,0.8866,0.8863,0.8863,124121.0
2007-08-14 13:28:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-14 13:29:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-14 13:30:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 13:31:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-08-14 13:32:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-08-14 13:33:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 13:34:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 13:37:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 13:40:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-14 13:41:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-14 13:42:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-08-14 13:43:00,0.8869,0.887,0.8866,0.8869,124121.0
2007-08-14 13:45:00,0.887,0.887,0.8869,0.887,124121.0
2007-08-14 13:46:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-14 13:47:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-08-14 13:48:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-08-14 13:49:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-08-14 13:50:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-14 13:51:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-14 13:52:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-14 13:53:00,0.887,0.8872,0.8869,0.887,124121.0
2007-08-14 13:54:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-08-14 13:55:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-08-14 13:57:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-14 13:59:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-14 14:00:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-08-14 14:01:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-08-14 14:04:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-08-14 14:05:00,0.8873,0.8877,0.8872,0.8877,124121.0
2007-08-14 14:06:00,0.8879,0.8882,0.8876,0.8876,124121.0
2007-08-14 14:07:00,0.8877,0.8877,0.8873,0.8876,124121.0
2007-08-14 14:08:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-08-14 14:09:00,0.8873,0.8873,0.887,0.887,124121.0
2007-08-14 14:10:00,0.8869,0.8869,0.8866,0.8868,124121.0
2007-08-14 14:11:00,0.8869,0.8869,0.8863,0.8865,124121.0
2007-08-14 14:12:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 14:13:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 14:14:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-14 14:15:00,0.8863,0.8865,0.8859,0.8859,124121.0
2007-08-14 14:16:00,0.8858,0.8859,0.8857,0.8859,124121.0
2007-08-14 14:17:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-08-14 14:18:00,0.8859,0.8861,0.8857,0.8857,124121.0
2007-08-14 14:19:00,0.8855,0.8858,0.8852,0.8858,124121.0
2007-08-14 14:20:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-08-14 14:21:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-14 14:22:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-08-14 14:23:00,0.8858,0.8862,0.8857,0.8859,124121.0
2007-08-14 14:24:00,0.8861,0.8865,0.8859,0.8865,124121.0
2007-08-14 14:25:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-14 14:26:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-08-14 14:27:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-08-14 14:28:00,0.8869,0.8869,0.8865,0.8865,124121.0
2007-08-14 14:29:00,0.8866,0.8869,0.8865,0.8866,124121.0
2007-08-14 14:30:00,0.8865,0.888,0.8865,0.8872,124121.0
2007-08-14 14:31:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-08-14 14:33:00,0.887,0.8873,0.887,0.8873,124121.0
2007-08-14 14:34:00,0.8872,0.8873,0.8869,0.8869,124121.0
2007-08-14 14:35:00,0.887,0.8872,0.8866,0.8869,124121.0
2007-08-14 14:36:00,0.887,0.888,0.8869,0.8879,124121.0
2007-08-14 14:37:00,0.888,0.8883,0.8876,0.8883,124121.0
2007-08-14 14:38:00,0.8882,0.8883,0.8875,0.8876,124121.0
2007-08-14 14:39:00,0.8875,0.8876,0.8869,0.8869,124121.0
2007-08-14 14:40:00,0.887,0.8875,0.8869,0.8875,124121.0
2007-08-14 14:41:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-08-14 14:42:00,0.8876,0.8876,0.8872,0.8872,124121.0
2007-08-14 14:43:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-08-14 14:45:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-08-14 14:46:00,0.8875,0.888,0.8875,0.888,124121.0
2007-08-14 14:47:00,0.8882,0.8882,0.8879,0.888,124121.0
2007-08-14 14:48:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-08-14 14:49:00,0.888,0.8882,0.8877,0.888,124121.0
2007-08-14 14:50:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-08-14 14:51:00,0.8882,0.889,0.8882,0.8886,124121.0
2007-08-14 14:52:00,0.889,0.889,0.8886,0.8886,124121.0
2007-08-14 14:53:00,0.8884,0.8888,0.8883,0.8884,124121.0
2007-08-14 14:54:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-14 14:55:00,0.8888,0.8891,0.8888,0.889,124121.0
2007-08-14 14:56:00,0.8888,0.8893,0.8888,0.8891,124121.0
2007-08-14 14:57:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-14 14:58:00,0.8894,0.8898,0.8893,0.8895,124121.0
2007-08-14 14:59:00,0.8897,0.8897,0.8891,0.8894,124121.0
2007-08-14 15:00:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-14 15:01:00,0.8895,0.8898,0.8894,0.8894,124121.0
2007-08-14 15:02:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-08-14 15:03:00,0.8893,0.8895,0.8893,0.8895,124121.0
2007-08-14 15:04:00,0.8897,0.89,0.8897,0.8897,124121.0
2007-08-14 15:05:00,0.8898,0.89,0.8895,0.8898,124121.0
2007-08-14 15:06:00,0.89,0.89,0.8895,0.8897,124121.0
2007-08-14 15:07:00,0.8895,0.8898,0.8891,0.8893,124121.0
2007-08-14 15:08:00,0.8891,0.8894,0.889,0.8893,124121.0
2007-08-14 15:09:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-08-14 15:10:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-08-14 15:11:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-14 15:12:00,0.8891,0.8894,0.8891,0.8893,124121.0
2007-08-14 15:13:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-08-14 15:14:00,0.8895,0.8897,0.8894,0.8894,124121.0
2007-08-14 15:15:00,0.8893,0.8893,0.889,0.889,124121.0
2007-08-14 15:16:00,0.8891,0.8891,0.8888,0.8888,124121.0
2007-08-14 15:17:00,0.8887,0.8887,0.8883,0.8883,124121.0
2007-08-14 15:18:00,0.8884,0.8888,0.8883,0.8886,124121.0
2007-08-14 15:19:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-08-14 15:20:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-14 15:21:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-14 15:22:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-14 15:23:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-08-14 15:24:00,0.8887,0.8893,0.8887,0.8891,124121.0
2007-08-14 15:25:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-14 15:26:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-08-14 15:28:00,0.8893,0.8895,0.8891,0.8894,124121.0
2007-08-14 15:29:00,0.8895,0.8898,0.8895,0.8895,124121.0
2007-08-14 15:30:00,0.8894,0.8895,0.8894,0.8894,124121.0
2007-08-14 15:31:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-14 15:32:00,0.889,0.8891,0.889,0.889,124121.0
2007-08-14 15:33:00,0.8891,0.8893,0.889,0.8891,124121.0
2007-08-14 15:34:00,0.889,0.8898,0.889,0.8898,124121.0
2007-08-14 15:35:00,0.8895,0.8898,0.8894,0.8895,124121.0
2007-08-14 15:36:00,0.8897,0.8897,0.8893,0.8893,124121.0
2007-08-14 15:37:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-08-14 15:38:00,0.8894,0.8894,0.8891,0.8893,124121.0
2007-08-14 15:39:00,0.8894,0.8894,0.889,0.8891,124121.0
2007-08-14 15:40:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-14 15:41:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-08-14 15:43:00,0.8895,0.8897,0.8891,0.8891,124121.0
2007-08-14 15:44:00,0.8893,0.8894,0.889,0.8891,124121.0
2007-08-14 15:45:00,0.8893,0.8893,0.8887,0.8891,124121.0
2007-08-14 15:46:00,0.8893,0.8893,0.8887,0.8888,124121.0
2007-08-14 15:47:00,0.889,0.8891,0.8888,0.889,124121.0
2007-08-14 15:48:00,0.8891,0.8891,0.8887,0.8891,124121.0
2007-08-14 15:49:00,0.889,0.8891,0.8887,0.8888,124121.0
2007-08-14 15:50:00,0.8887,0.889,0.8887,0.8888,124121.0
2007-08-14 15:51:00,0.889,0.889,0.8887,0.8887,124121.0
2007-08-14 15:52:00,0.8888,0.889,0.8887,0.8887,124121.0
2007-08-14 15:53:00,0.8886,0.8891,0.8886,0.8891,124121.0
2007-08-14 15:54:00,0.889,0.8891,0.8888,0.8891,124121.0
2007-08-14 15:55:00,0.8893,0.8894,0.8891,0.8891,124121.0
2007-08-14 15:57:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-08-14 15:58:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-14 15:59:00,0.8893,0.8893,0.8888,0.8891,124121.0
2007-08-14 16:00:00,0.889,0.8891,0.8887,0.8888,124121.0
2007-08-14 16:01:00,0.8887,0.8887,0.8887,0.8887,124121.0
2007-08-14 16:02:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-08-14 16:03:00,0.8884,0.8884,0.8882,0.8883,124121.0
2007-08-14 16:04:00,0.8884,0.8887,0.8883,0.8887,124121.0
2007-08-14 16:05:00,0.8886,0.8887,0.8883,0.8887,124121.0
2007-08-14 16:06:00,0.8888,0.8891,0.8887,0.8891,124121.0
2007-08-14 16:07:00,0.889,0.8894,0.8887,0.8894,124121.0
2007-08-14 16:08:00,0.8893,0.8893,0.8888,0.889,124121.0
2007-08-14 16:09:00,0.8891,0.8897,0.889,0.8895,124121.0
2007-08-14 16:10:00,0.8897,0.8897,0.8893,0.8894,124121.0
2007-08-14 16:11:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-14 16:12:00,0.8894,0.8894,0.889,0.889,124121.0
2007-08-14 16:13:00,0.8891,0.8891,0.8888,0.889,124121.0
2007-08-14 16:14:00,0.8891,0.8891,0.889,0.8891,124121.0
2007-08-14 16:15:00,0.8893,0.8893,0.8888,0.8888,124121.0
2007-08-14 16:16:00,0.889,0.8894,0.8888,0.8893,124121.0
2007-08-14 16:17:00,0.8895,0.8898,0.8894,0.8894,124121.0
2007-08-14 16:18:00,0.8895,0.8897,0.8893,0.8895,124121.0
2007-08-14 16:19:00,0.8897,0.8897,0.8893,0.8893,124121.0
2007-08-14 16:20:00,0.8891,0.8898,0.8891,0.8895,124121.0
2007-08-14 16:21:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-14 16:22:00,0.8894,0.8898,0.8893,0.8898,124121.0
2007-08-14 16:23:00,0.8897,0.89,0.8897,0.8898,124121.0
2007-08-14 16:24:00,0.89,0.8901,0.8895,0.8898,124121.0
2007-08-14 16:25:00,0.89,0.89,0.8895,0.8895,124121.0
2007-08-14 16:26:00,0.8894,0.8898,0.8891,0.8893,124121.0
2007-08-14 16:27:00,0.8894,0.8901,0.8893,0.8901,124121.0
2007-08-14 16:28:00,0.8898,0.89,0.8895,0.8898,124121.0
2007-08-14 16:29:00,0.8897,0.8898,0.8894,0.8895,124121.0
2007-08-14 16:30:00,0.8897,0.8902,0.8897,0.8902,124121.0
2007-08-14 16:31:00,0.8901,0.8906,0.8901,0.8906,124121.0
2007-08-14 16:32:00,0.8905,0.8905,0.8891,0.8898,124121.0
2007-08-14 16:33:00,0.8897,0.8897,0.8894,0.8897,124121.0
2007-08-14 16:34:00,0.8895,0.8901,0.8895,0.8901,124121.0
2007-08-14 16:35:00,0.89,0.8909,0.8898,0.8905,124121.0
2007-08-14 16:36:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-14 16:37:00,0.8904,0.8905,0.8897,0.8901,124121.0
2007-08-14 16:38:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-14 16:39:00,0.8906,0.8912,0.8906,0.8909,124121.0
2007-08-14 16:40:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-08-14 16:41:00,0.8911,0.8915,0.8909,0.8912,124121.0
2007-08-14 16:42:00,0.8911,0.8915,0.8911,0.8915,124121.0
2007-08-14 16:43:00,0.892,0.8923,0.8915,0.8915,124121.0
2007-08-14 16:44:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-08-14 16:45:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-08-14 16:46:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-08-14 16:47:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-08-14 16:48:00,0.8915,0.8918,0.8915,0.8918,124121.0
2007-08-14 16:49:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-08-14 16:50:00,0.8915,0.8923,0.8915,0.8923,124121.0
2007-08-14 16:51:00,0.8919,0.8919,0.8913,0.8913,124121.0
2007-08-14 16:52:00,0.8915,0.8919,0.8915,0.8918,124121.0
2007-08-14 16:53:00,0.8916,0.8918,0.8915,0.8915,124121.0
2007-08-14 16:54:00,0.8913,0.8919,0.8913,0.8919,124121.0
2007-08-14 16:55:00,0.892,0.892,0.8913,0.8918,124121.0
2007-08-14 16:56:00,0.8916,0.892,0.8916,0.8919,124121.0
2007-08-14 16:57:00,0.8918,0.8918,0.8913,0.8915,124121.0
2007-08-14 16:58:00,0.8916,0.8916,0.8911,0.8912,124121.0
2007-08-14 16:59:00,0.8911,0.8912,0.8906,0.8909,124121.0
2007-08-14 17:00:00,0.8911,0.8915,0.8909,0.8912,124121.0
2007-08-14 17:01:00,0.8915,0.8918,0.8913,0.8916,124121.0
2007-08-14 17:02:00,0.8915,0.8918,0.8915,0.8916,124121.0
2007-08-14 17:03:00,0.8919,0.8919,0.8912,0.8912,124121.0
2007-08-14 17:04:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-08-14 17:05:00,0.8909,0.8915,0.8909,0.8911,124121.0
2007-08-14 17:06:00,0.8912,0.8912,0.8909,0.8912,124121.0
2007-08-14 17:07:00,0.8913,0.8915,0.8912,0.8913,124121.0
2007-08-14 17:08:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-14 17:09:00,0.8911,0.8915,0.8909,0.8913,124121.0
2007-08-14 17:10:00,0.8912,0.8919,0.8912,0.8916,124121.0
2007-08-14 17:11:00,0.8918,0.8919,0.8912,0.8916,124121.0
2007-08-14 17:12:00,0.8918,0.8918,0.8911,0.8915,124121.0
2007-08-14 17:13:00,0.8918,0.8922,0.8918,0.8919,124121.0
2007-08-14 17:14:00,0.8916,0.8919,0.8913,0.8913,124121.0
2007-08-14 17:15:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-14 17:16:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-14 17:17:00,0.8912,0.8912,0.8909,0.8912,124121.0
2007-08-14 17:18:00,0.8911,0.8913,0.8909,0.8913,124121.0
2007-08-14 17:19:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-14 17:20:00,0.8912,0.8918,0.8911,0.8916,124121.0
2007-08-14 17:21:00,0.8918,0.8918,0.8913,0.8913,124121.0
2007-08-14 17:22:00,0.8915,0.8915,0.8912,0.8913,124121.0
2007-08-14 17:23:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-14 17:24:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-14 17:25:00,0.8911,0.8912,0.8906,0.8909,124121.0
2007-08-14 17:26:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-14 17:27:00,0.8911,0.8912,0.8905,0.8906,124121.0
2007-08-14 17:28:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-14 17:29:00,0.8904,0.8905,0.8901,0.8902,124121.0
2007-08-14 17:30:00,0.8901,0.8905,0.89,0.8902,124121.0
2007-08-14 17:31:00,0.8904,0.8908,0.8901,0.8906,124121.0
2007-08-14 17:32:00,0.8908,0.8908,0.8901,0.8901,124121.0
2007-08-14 17:33:00,0.8902,0.8905,0.8901,0.8901,124121.0
2007-08-14 17:34:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 17:35:00,0.89,0.89,0.8897,0.89,124121.0
2007-08-14 17:36:00,0.8898,0.8898,0.8894,0.8895,124121.0
2007-08-14 17:37:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-08-14 17:38:00,0.8897,0.8898,0.8894,0.8895,124121.0
2007-08-14 17:39:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-08-14 17:40:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 17:41:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-08-14 17:42:00,0.8895,0.8897,0.8891,0.8895,124121.0
2007-08-14 17:43:00,0.8894,0.8897,0.8893,0.8894,124121.0
2007-08-14 17:44:00,0.8893,0.8898,0.8893,0.8898,124121.0
2007-08-14 17:45:00,0.8897,0.89,0.8897,0.8898,124121.0
2007-08-14 17:46:00,0.89,0.89,0.8897,0.8897,124121.0
2007-08-14 17:47:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-08-14 17:48:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-14 17:49:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-14 17:51:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 17:52:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-08-14 17:53:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-14 17:54:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-14 17:55:00,0.8905,0.8909,0.8905,0.8906,124121.0
2007-08-14 17:56:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-14 17:57:00,0.8906,0.8911,0.8905,0.8909,124121.0
2007-08-14 17:58:00,0.8908,0.8912,0.8908,0.8909,124121.0
2007-08-14 17:59:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-14 18:00:00,0.8909,0.8912,0.8908,0.8908,124121.0
2007-08-14 18:01:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-08-14 18:02:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-14 18:03:00,0.8912,0.8912,0.8905,0.8905,124121.0
2007-08-14 18:04:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-08-14 18:05:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-14 18:06:00,0.8906,0.8911,0.8906,0.8909,124121.0
2007-08-14 18:07:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-14 18:08:00,0.8908,0.8908,0.8904,0.8904,124121.0
2007-08-14 18:09:00,0.8905,0.8905,0.8902,0.8905,124121.0
2007-08-14 18:10:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-14 18:12:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-14 18:13:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-14 18:15:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-08-14 18:16:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-08-14 18:17:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-14 18:18:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 18:19:00,0.8902,0.8908,0.8901,0.8906,124121.0
2007-08-14 18:20:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-14 18:21:00,0.8904,0.8904,0.8898,0.8901,124121.0
2007-08-14 18:22:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-08-14 18:23:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 18:24:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-08-14 18:25:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 18:26:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 18:27:00,0.89,0.89,0.8895,0.8897,124121.0
2007-08-14 18:28:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-08-14 18:29:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-14 18:30:00,0.8894,0.8898,0.8894,0.8895,124121.0
2007-08-14 18:31:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-08-14 18:32:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-14 18:33:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-08-14 18:34:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 18:35:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 18:36:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 18:37:00,0.89,0.8902,0.89,0.8902,124121.0
2007-08-14 18:38:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-08-14 18:39:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-14 18:40:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-08-14 18:41:00,0.8904,0.8905,0.8901,0.8901,124121.0
2007-08-14 18:42:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 18:44:00,0.8902,0.8905,0.8901,0.8905,124121.0
2007-08-14 18:45:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-14 18:46:00,0.8906,0.8912,0.8906,0.8909,124121.0
2007-08-14 18:47:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-14 18:48:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-08-14 18:49:00,0.8908,0.8909,0.8906,0.8906,124121.0
2007-08-14 18:50:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-14 18:53:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-14 18:54:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-14 18:55:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-14 18:56:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-14 18:57:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-14 18:58:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-14 18:59:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-14 19:00:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-14 19:01:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-14 19:02:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-14 19:03:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-14 19:04:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-14 19:06:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-08-14 19:07:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-14 19:08:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-08-14 19:09:00,0.8911,0.8912,0.8908,0.8909,124121.0
2007-08-14 19:10:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-14 19:11:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-14 19:12:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-14 19:13:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-08-14 19:15:00,0.8913,0.8919,0.8913,0.8918,124121.0
2007-08-14 19:16:00,0.8916,0.8919,0.8915,0.8916,124121.0
2007-08-14 19:17:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-08-14 19:19:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-08-14 19:22:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-08-14 19:23:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-14 19:25:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-14 19:26:00,0.8908,0.8911,0.8906,0.8909,124121.0
2007-08-14 19:27:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-14 19:28:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-14 19:29:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-14 19:30:00,0.8908,0.8909,0.8905,0.8905,124121.0
2007-08-14 19:31:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-08-14 19:32:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-14 19:33:00,0.8902,0.8904,0.89,0.89,124121.0
2007-08-14 19:34:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-14 19:35:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-14 19:36:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-14 19:37:00,0.8901,0.8901,0.8898,0.8901,124121.0
2007-08-14 19:38:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 19:39:00,0.89,0.8904,0.89,0.8901,124121.0
2007-08-14 19:40:00,0.89,0.8902,0.89,0.8901,124121.0
2007-08-14 19:41:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-14 19:42:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-08-14 19:43:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-14 19:44:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 19:45:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 19:46:00,0.8901,0.8902,0.89,0.8901,124121.0
2007-08-14 19:47:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 19:48:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 19:49:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-08-14 19:50:00,0.89,0.8901,0.8897,0.8898,124121.0
2007-08-14 19:51:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-08-14 19:52:00,0.89,0.8901,0.8894,0.8898,124121.0
2007-08-14 19:53:00,0.89,0.89,0.8897,0.8897,124121.0
2007-08-14 19:54:00,0.8898,0.8902,0.8898,0.8902,124121.0
2007-08-14 19:55:00,0.8901,0.8905,0.8901,0.8905,124121.0
2007-08-14 19:56:00,0.8908,0.8908,0.8902,0.8904,124121.0
2007-08-14 19:57:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-14 19:58:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-08-14 19:59:00,0.8904,0.8905,0.8901,0.8901,124121.0
2007-08-14 20:00:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-14 20:01:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-08-14 20:02:00,0.8904,0.8906,0.8902,0.8905,124121.0
2007-08-14 20:03:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-14 20:04:00,0.8909,0.892,0.8909,0.8915,124121.0
2007-08-14 20:05:00,0.8916,0.8916,0.8911,0.8912,124121.0
2007-08-14 20:06:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-14 20:07:00,0.8911,0.8913,0.8909,0.8912,124121.0
2007-08-14 20:08:00,0.8913,0.8916,0.8911,0.8912,124121.0
2007-08-14 20:09:00,0.8913,0.8915,0.8911,0.8912,124121.0
2007-08-14 20:10:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-14 20:11:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-08-14 20:12:00,0.8912,0.8912,0.8909,0.8912,124121.0
2007-08-14 20:13:00,0.8913,0.8915,0.8912,0.8913,124121.0
2007-08-14 20:14:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-08-14 20:15:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-08-14 20:16:00,0.8912,0.8912,0.8909,0.8912,124121.0
2007-08-14 20:17:00,0.8911,0.8912,0.8906,0.8909,124121.0
2007-08-14 20:18:00,0.8908,0.8909,0.8905,0.8906,124121.0
2007-08-14 20:19:00,0.8905,0.8911,0.8905,0.8911,124121.0
2007-08-14 20:20:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-08-14 20:21:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-08-14 20:22:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-14 20:23:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-14 20:24:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-08-14 20:25:00,0.8909,0.8911,0.8908,0.8908,124121.0
2007-08-14 20:26:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-14 20:27:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-14 20:28:00,0.8909,0.8911,0.8906,0.8906,124121.0
2007-08-14 20:29:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-14 20:30:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-14 20:31:00,0.8905,0.8909,0.8905,0.8908,124121.0
2007-08-14 20:32:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-14 20:33:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-08-14 20:35:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-14 20:36:00,0.8905,0.8905,0.8901,0.8905,124121.0
2007-08-14 20:37:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 20:38:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-08-14 20:39:00,0.8905,0.8909,0.8905,0.8906,124121.0
2007-08-14 20:40:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-14 20:41:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-08-14 20:42:00,0.8908,0.8909,0.8905,0.8908,124121.0
2007-08-14 20:43:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-14 20:44:00,0.8911,0.8912,0.8906,0.8908,124121.0
2007-08-14 20:45:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-08-14 20:46:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-14 20:47:00,0.8904,0.8906,0.8902,0.8905,124121.0
2007-08-14 20:48:00,0.8906,0.8909,0.8906,0.8908,124121.0
2007-08-14 20:49:00,0.8909,0.8909,0.8906,0.8906,124121.0
2007-08-14 20:50:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-08-14 20:51:00,0.8908,0.8909,0.8905,0.8905,124121.0
2007-08-14 20:53:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 20:54:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-14 20:55:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-08-14 20:56:00,0.8905,0.8909,0.8905,0.8908,124121.0
2007-08-14 20:57:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-14 20:58:00,0.8905,0.8909,0.8904,0.8909,124121.0
2007-08-14 20:59:00,0.8908,0.8912,0.8908,0.8911,124121.0
2007-08-14 21:00:00,0.8909,0.8916,0.8909,0.8912,124121.0
2007-08-14 21:01:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-14 21:02:00,0.8913,0.8913,0.8908,0.8909,124121.0
2007-08-14 21:03:00,0.8911,0.8911,0.8908,0.8908,124121.0
2007-08-14 21:04:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-08-14 21:05:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-14 21:06:00,0.8906,0.8908,0.8904,0.8904,124121.0
2007-08-14 21:07:00,0.8905,0.8905,0.8901,0.8902,124121.0
2007-08-14 21:08:00,0.8904,0.8904,0.89,0.89,124121.0
2007-08-14 21:09:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-14 21:10:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-08-14 21:11:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-08-14 21:12:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 21:14:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-14 21:15:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-08-14 21:16:00,0.8895,0.8895,0.8893,0.8895,124121.0
2007-08-14 21:17:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-14 21:18:00,0.8894,0.8895,0.8894,0.8895,124121.0
2007-08-14 21:19:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-08-14 21:20:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-08-14 21:21:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-14 21:22:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-14 21:23:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 21:24:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 21:26:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-14 21:27:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-14 21:28:00,0.8902,0.8902,0.89,0.89,124121.0
2007-08-14 21:29:00,0.8898,0.8904,0.8898,0.8902,124121.0
2007-08-14 21:30:00,0.8901,0.8902,0.89,0.89,124121.0
2007-08-14 21:31:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 21:32:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 21:33:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-08-14 21:34:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-14 21:35:00,0.8897,0.89,0.8897,0.8897,124121.0
2007-08-14 21:36:00,0.8898,0.8898,0.8894,0.8897,124121.0
2007-08-14 21:37:00,0.8898,0.8898,0.8895,0.8895,124121.0
2007-08-14 21:38:00,0.8897,0.89,0.8897,0.8898,124121.0
2007-08-14 21:39:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-08-14 21:40:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-08-14 21:41:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-14 21:42:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-08-14 21:44:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 21:45:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 21:46:00,0.8898,0.8901,0.8898,0.8901,124121.0
2007-08-14 21:47:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 21:48:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-08-14 21:49:00,0.8905,0.8905,0.8902,0.8902,124121.0
2007-08-14 21:50:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-08-14 21:51:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-08-14 21:52:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-14 21:53:00,0.8904,0.8905,0.8902,0.8905,124121.0
2007-08-14 21:54:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-14 21:55:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-14 21:56:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-08-14 21:57:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 21:58:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-14 21:59:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-14 22:00:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 22:02:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-14 22:05:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 22:07:00,0.8904,0.8905,0.8902,0.8905,124121.0
2007-08-14 22:09:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-14 22:10:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-14 22:11:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-14 22:12:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-14 22:13:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-14 22:14:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-14 22:15:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-14 22:16:00,0.8902,0.8905,0.8901,0.8902,124121.0
2007-08-14 22:17:00,0.8904,0.8905,0.8901,0.8904,124121.0
2007-08-14 22:18:00,0.8902,0.8905,0.8902,0.8902,124121.0
2007-08-14 22:19:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-14 22:24:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-14 22:25:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-14 22:26:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 22:27:00,0.8904,0.8904,0.8902,0.8904,124121.0
2007-08-14 22:28:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-14 22:29:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-14 22:30:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-08-14 22:31:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 22:34:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-08-14 22:35:00,0.8904,0.8904,0.8902,0.8904,124121.0
2007-08-14 22:36:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-14 22:37:00,0.8902,0.8905,0.8901,0.8902,124121.0
2007-08-14 22:38:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-08-14 22:39:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-08-14 22:41:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-14 22:42:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-08-14 22:43:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-08-14 22:44:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 22:45:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-14 22:46:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-14 22:49:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-14 22:50:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 22:52:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-14 22:53:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 22:56:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-14 22:57:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-08-14 22:58:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-08-14 22:59:00,0.8902,0.8904,0.8901,0.8902,124121.0
2007-08-14 23:00:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-14 23:01:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-14 23:02:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-14 23:03:00,0.8898,0.8902,0.8898,0.8902,124121.0
2007-08-14 23:04:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-08-14 23:07:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-14 23:09:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-14 23:10:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 23:15:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-08-14 23:16:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-14 23:17:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-14 23:18:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-14 23:20:00,0.8905,0.8905,0.8902,0.8904,124121.0
2007-08-14 23:21:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-14 23:23:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-14 23:24:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-14 23:28:00,0.8908,0.8908,0.8904,0.8908,124121.0
2007-08-14 23:29:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-08-14 23:30:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-14 23:32:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-14 23:33:00,0.8901,0.8902,0.8898,0.8901,124121.0
2007-08-14 23:34:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-14 23:35:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 23:36:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-14 23:37:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-14 23:38:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 23:39:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-14 23:40:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 23:41:00,0.8898,0.8904,0.8898,0.8901,124121.0
2007-08-14 23:42:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-14 23:43:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-14 23:46:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-08-14 23:47:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 23:48:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 23:50:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 23:52:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-14 23:54:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-08-14 23:55:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-14 23:57:00,0.89,0.89,0.89,0.89,124121.0
2007-08-14 23:59:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 00:00:00,0.89,0.89,0.89,0.89,124121.0
2007-08-15 00:01:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-15 00:03:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-15 00:10:00,0.89,0.89,0.89,0.89,124121.0
2007-08-15 00:11:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-15 00:12:00,0.8897,0.8898,0.8895,0.8895,124121.0
2007-08-15 00:13:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-08-15 00:14:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 00:15:00,0.89,0.89,0.89,0.89,124121.0
2007-08-15 00:16:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-15 00:17:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-15 00:19:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-15 00:20:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-08-15 00:21:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-15 00:24:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-15 00:27:00,0.89,0.89,0.89,0.89,124121.0
2007-08-15 00:28:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-15 00:31:00,0.89,0.89,0.8894,0.8895,124121.0
2007-08-15 00:32:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-08-15 00:33:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-08-15 00:34:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-08-15 00:35:00,0.8895,0.8901,0.8895,0.8901,124121.0
2007-08-15 00:36:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-15 00:37:00,0.89,0.8901,0.8898,0.8901,124121.0
2007-08-15 00:38:00,0.8902,0.8906,0.8901,0.8905,124121.0
2007-08-15 00:39:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-08-15 00:40:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-15 00:41:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 00:42:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 00:43:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-08-15 00:44:00,0.8902,0.8905,0.8901,0.8904,124121.0
2007-08-15 00:45:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-15 00:47:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-15 00:48:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-15 00:49:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 00:50:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-15 00:51:00,0.8911,0.8912,0.8909,0.8912,124121.0
2007-08-15 00:52:00,0.8913,0.8913,0.8909,0.8912,124121.0
2007-08-15 00:53:00,0.8909,0.8912,0.8909,0.8912,124121.0
2007-08-15 00:54:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-15 00:55:00,0.8912,0.8912,0.8906,0.8906,124121.0
2007-08-15 00:56:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-08-15 00:57:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-08-15 00:58:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-15 00:59:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-15 01:00:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 01:01:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-08-15 01:02:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-08-15 01:03:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-15 01:04:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-15 01:05:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-08-15 01:06:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-08-15 01:07:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-15 01:08:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-15 01:09:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-15 01:10:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-15 01:11:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-15 01:12:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-08-15 01:15:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-15 01:16:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-15 01:17:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-15 01:19:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-15 01:21:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-08-15 01:22:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-15 01:23:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-15 01:25:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-15 01:26:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 01:27:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-08-15 01:28:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-15 01:29:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-15 01:30:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-15 01:31:00,0.8905,0.8908,0.8905,0.8905,124121.0
2007-08-15 01:32:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-15 01:33:00,0.8908,0.8912,0.8906,0.8911,124121.0
2007-08-15 01:34:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-15 01:35:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-15 01:36:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-08-15 01:37:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-08-15 01:39:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-15 01:40:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-15 01:41:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-15 01:42:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-08-15 01:43:00,0.8913,0.8916,0.8912,0.8916,124121.0
2007-08-15 01:44:00,0.8915,0.8915,0.8913,0.8915,124121.0
2007-08-15 01:45:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-15 01:46:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-08-15 01:47:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-08-15 01:48:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-08-15 01:49:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-15 01:50:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-15 01:51:00,0.8915,0.8915,0.8912,0.8913,124121.0
2007-08-15 01:52:00,0.8915,0.8915,0.8911,0.8912,124121.0
2007-08-15 01:53:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-15 01:54:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-08-15 01:55:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-15 01:57:00,0.8913,0.8916,0.8912,0.8913,124121.0
2007-08-15 01:58:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-08-15 01:59:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-08-15 02:00:00,0.8913,0.8915,0.8912,0.8912,124121.0
2007-08-15 02:01:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-15 02:02:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-15 02:03:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-08-15 02:04:00,0.8915,0.8915,0.8912,0.8913,124121.0
2007-08-15 02:05:00,0.8912,0.8916,0.8912,0.8916,124121.0
2007-08-15 02:06:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-08-15 02:07:00,0.8915,0.8916,0.8913,0.8915,124121.0
2007-08-15 02:08:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-08-15 02:09:00,0.8913,0.8915,0.8912,0.8912,124121.0
2007-08-15 02:11:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-08-15 02:12:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-08-15 02:13:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-08-15 02:14:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-08-15 02:15:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-15 02:16:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-08-15 02:17:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-15 02:18:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-15 02:19:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-15 02:20:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-15 02:21:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-08-15 02:22:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 02:23:00,0.8906,0.8909,0.8905,0.8908,124121.0
2007-08-15 02:24:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-08-15 02:25:00,0.8909,0.8912,0.8909,0.8912,124121.0
2007-08-15 02:28:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-08-15 02:29:00,0.8913,0.8916,0.8913,0.8915,124121.0
2007-08-15 02:30:00,0.8913,0.8913,0.8909,0.8912,124121.0
2007-08-15 02:31:00,0.8911,0.8912,0.8909,0.8911,124121.0
2007-08-15 02:32:00,0.8909,0.8912,0.8909,0.8909,124121.0
2007-08-15 02:34:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 02:35:00,0.8911,0.8911,0.8909,0.8911,124121.0
2007-08-15 02:36:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-15 02:38:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-15 02:39:00,0.8908,0.8908,0.8905,0.8908,124121.0
2007-08-15 02:40:00,0.8909,0.8909,0.8908,0.8909,124121.0
2007-08-15 02:41:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-15 02:42:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-15 02:43:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-15 02:44:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-15 02:45:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-08-15 02:46:00,0.8906,0.8906,0.8901,0.8904,124121.0
2007-08-15 02:47:00,0.8902,0.8905,0.8901,0.8901,124121.0
2007-08-15 02:48:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-08-15 02:49:00,0.8905,0.8905,0.8904,0.8905,124121.0
2007-08-15 02:50:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 02:51:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-15 02:52:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-08-15 02:53:00,0.8905,0.8905,0.8902,0.8905,124121.0
2007-08-15 02:54:00,0.8904,0.8904,0.8902,0.8902,124121.0
2007-08-15 02:55:00,0.8904,0.8906,0.8902,0.8905,124121.0
2007-08-15 02:56:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-15 02:57:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-15 02:59:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 03:00:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-08-15 03:01:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-08-15 03:02:00,0.8905,0.8909,0.8905,0.8906,124121.0
2007-08-15 03:03:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 03:04:00,0.8904,0.8905,0.8904,0.8904,124121.0
2007-08-15 03:05:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-08-15 03:06:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-08-15 03:07:00,0.8902,0.8904,0.8902,0.8902,124121.0
2007-08-15 03:08:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-15 03:09:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-08-15 03:10:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-08-15 03:11:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-15 03:13:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-15 03:14:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 03:15:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 03:16:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-15 03:17:00,0.8905,0.8911,0.8905,0.8911,124121.0
2007-08-15 03:18:00,0.8909,0.8911,0.8905,0.8908,124121.0
2007-08-15 03:19:00,0.8906,0.8906,0.8902,0.8904,124121.0
2007-08-15 03:20:00,0.8905,0.8905,0.8901,0.8901,124121.0
2007-08-15 03:21:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-15 03:23:00,0.8902,0.8905,0.8901,0.8904,124121.0
2007-08-15 03:24:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 03:25:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-08-15 03:26:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-08-15 03:27:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-15 03:28:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 03:29:00,0.8908,0.8909,0.8908,0.8908,124121.0
2007-08-15 03:30:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-15 03:31:00,0.8906,0.8908,0.8904,0.8904,124121.0
2007-08-15 03:32:00,0.8902,0.8904,0.8901,0.8901,124121.0
2007-08-15 03:33:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-15 03:34:00,0.89,0.8902,0.89,0.8901,124121.0
2007-08-15 03:35:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-15 03:36:00,0.8898,0.8901,0.8898,0.89,124121.0
2007-08-15 03:37:00,0.8898,0.89,0.8897,0.8898,124121.0
2007-08-15 03:38:00,0.8897,0.8898,0.8894,0.8898,124121.0
2007-08-15 03:39:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-08-15 03:40:00,0.8895,0.8898,0.8894,0.8898,124121.0
2007-08-15 03:42:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-15 03:45:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-15 03:46:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-15 03:47:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-08-15 03:48:00,0.8895,0.89,0.8895,0.89,124121.0
2007-08-15 03:49:00,0.8898,0.89,0.8898,0.89,124121.0
2007-08-15 03:50:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 03:52:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-15 03:53:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-15 03:54:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-15 03:55:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-15 03:57:00,0.89,0.8901,0.8898,0.89,124121.0
2007-08-15 03:58:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-08-15 04:00:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-15 04:01:00,0.89,0.8901,0.89,0.8901,124121.0
2007-08-15 04:02:00,0.89,0.89,0.8895,0.8895,124121.0
2007-08-15 04:03:00,0.8894,0.8897,0.8894,0.8897,124121.0
2007-08-15 04:04:00,0.8898,0.8901,0.8897,0.8898,124121.0
2007-08-15 04:05:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-15 04:06:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-15 04:07:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-15 04:08:00,0.8897,0.8897,0.8894,0.8897,124121.0
2007-08-15 04:09:00,0.8898,0.8901,0.8894,0.8895,124121.0
2007-08-15 04:10:00,0.8894,0.8895,0.8887,0.8891,124121.0
2007-08-15 04:11:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-08-15 04:12:00,0.8894,0.8894,0.8891,0.8891,124121.0
2007-08-15 04:13:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-08-15 04:14:00,0.8893,0.8893,0.8891,0.8891,124121.0
2007-08-15 04:15:00,0.8893,0.8894,0.8891,0.8894,124121.0
2007-08-15 04:16:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-08-15 04:17:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-08-15 04:18:00,0.8895,0.8898,0.8894,0.8895,124121.0
2007-08-15 04:19:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-08-15 04:20:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 04:21:00,0.8897,0.89,0.8897,0.89,124121.0
2007-08-15 04:22:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-15 04:23:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-15 04:24:00,0.8898,0.89,0.8898,0.8898,124121.0
2007-08-15 04:25:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-08-15 04:26:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-08-15 04:27:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-08-15 04:28:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-15 04:29:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 04:30:00,0.89,0.8902,0.89,0.8902,124121.0
2007-08-15 04:31:00,0.8904,0.8906,0.8901,0.8902,124121.0
2007-08-15 04:32:00,0.8904,0.8904,0.8902,0.8904,124121.0
2007-08-15 04:33:00,0.8905,0.8905,0.8901,0.8901,124121.0
2007-08-15 04:34:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-15 04:35:00,0.8901,0.8902,0.8901,0.8901,124121.0
2007-08-15 04:37:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-08-15 04:38:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-08-15 04:39:00,0.8901,0.8901,0.89,0.8901,124121.0
2007-08-15 04:40:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-08-15 04:41:00,0.8901,0.8904,0.8901,0.8902,124121.0
2007-08-15 04:42:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-08-15 04:43:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-08-15 04:47:00,0.89,0.8901,0.89,0.89,124121.0
2007-08-15 04:48:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-08-15 04:50:00,0.89,0.89,0.89,0.89,124121.0
2007-08-15 04:51:00,0.8901,0.8901,0.89,0.89,124121.0
2007-08-15 04:52:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-15 04:53:00,0.8902,0.8904,0.8901,0.8904,124121.0
2007-08-15 04:54:00,0.8902,0.8906,0.8902,0.8905,124121.0
2007-08-15 04:57:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-15 04:58:00,0.8904,0.8905,0.8902,0.8904,124121.0
2007-08-15 04:59:00,0.8902,0.8905,0.8902,0.8905,124121.0
2007-08-15 05:00:00,0.8904,0.8904,0.89,0.89,124121.0
2007-08-15 05:01:00,0.8902,0.8905,0.8902,0.8904,124121.0
2007-08-15 05:02:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-08-15 05:04:00,0.8905,0.8905,0.8902,0.8905,124121.0
2007-08-15 05:05:00,0.8906,0.8909,0.8906,0.8906,124121.0
2007-08-15 05:06:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-15 05:07:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-08-15 05:08:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-08-15 05:09:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-08-15 05:10:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-08-15 05:11:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-15 05:12:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 05:13:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 05:14:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-15 05:15:00,0.8908,0.8909,0.8906,0.8908,124121.0
2007-08-15 05:16:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-08-15 05:17:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:18:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-08-15 05:19:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-08-15 05:20:00,0.8911,0.8912,0.8911,0.8911,124121.0
2007-08-15 05:21:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-08-15 05:22:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-08-15 05:23:00,0.8909,0.8913,0.8909,0.8912,124121.0
2007-08-15 05:24:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-08-15 05:26:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:29:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:31:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:38:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:39:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:40:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-08-15 05:42:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-15 05:43:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-15 05:45:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-08-15 05:46:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-08-15 05:47:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-08-15 05:49:00,0.8908,0.8908,0.8906,0.8908,124121.0
2007-08-15 05:50:00,0.8906,0.8908,0.8906,0.8906,124121.0
2007-08-15 05:51:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-08-15 05:52:00,0.8906,0.8908,0.8905,0.8905,124121.0
2007-08-15 05:53:00,0.8904,0.8904,0.8898,0.8901,124121.0
2007-08-15 05:54:00,0.8898,0.8898,0.8887,0.8893,124121.0
2007-08-15 05:55:00,0.8894,0.8897,0.8893,0.8897,124121.0
2007-08-15 05:56:00,0.8895,0.8901,0.8894,0.8901,124121.0
2007-08-15 05:57:00,0.89,0.89,0.8898,0.89,124121.0
2007-08-15 05:58:00,0.8898,0.8901,0.8893,0.8894,124121.0
2007-08-15 05:59:00,0.8893,0.8897,0.889,0.8894,124121.0
2007-08-15 06:01:00,0.8895,0.8897,0.8894,0.8897,124121.0
2007-08-15 06:02:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-08-15 06:03:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-08-15 06:04:00,0.8895,0.8898,0.8895,0.8898,124121.0
2007-08-15 06:05:00,0.8897,0.8897,0.8895,0.8897,124121.0
2007-08-15 06:06:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-08-15 06:07:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-08-15 06:08:00,0.8898,0.8898,0.8895,0.8897,124121.0
2007-08-15 06:09:00,0.8898,0.8898,0.8894,0.8895,124121.0
2007-08-15 06:10:00,0.8894,0.8894,0.8891,0.8891,124121.0
2007-08-15 06:11:00,0.8893,0.8893,0.8886,0.8891,124121.0
2007-08-15 06:12:00,0.889,0.889,0.8886,0.8886,124121.0
2007-08-15 06:13:00,0.888,0.8888,0.888,0.8887,124121.0
2007-08-15 06:14:00,0.8888,0.8888,0.8883,0.8887,124121.0
2007-08-15 06:15:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-15 06:16:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-15 06:17:00,0.8886,0.8887,0.8886,0.8886,124121.0
2007-08-15 06:18:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-15 06:19:00,0.8884,0.8887,0.8884,0.8887,124121.0
2007-08-15 06:20:00,0.8886,0.8888,0.8886,0.8887,124121.0
2007-08-15 06:21:00,0.889,0.889,0.8886,0.8886,124121.0
2007-08-15 06:22:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-15 06:23:00,0.8882,0.8883,0.8882,0.8882,124121.0
2007-08-15 06:24:00,0.8883,0.8884,0.8882,0.8883,124121.0
2007-08-15 06:25:00,0.8884,0.8887,0.8884,0.8884,124121.0
2007-08-15 06:26:00,0.8886,0.8886,0.8883,0.8884,124121.0
2007-08-15 06:27:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-08-15 06:28:00,0.8884,0.8884,0.888,0.888,124121.0
2007-08-15 06:29:00,0.8883,0.8883,0.888,0.888,124121.0
2007-08-15 06:30:00,0.8882,0.8882,0.8868,0.8872,124121.0
2007-08-15 06:31:00,0.8869,0.8872,0.8866,0.8869,124121.0
2007-08-15 06:32:00,0.8872,0.8876,0.887,0.8872,124121.0
2007-08-15 06:33:00,0.8873,0.8879,0.8872,0.8877,124121.0
2007-08-15 06:34:00,0.8879,0.8883,0.8879,0.8883,124121.0
2007-08-15 06:35:00,0.8882,0.8883,0.8876,0.8877,124121.0
2007-08-15 06:36:00,0.8879,0.888,0.8869,0.887,124121.0
2007-08-15 06:37:00,0.8872,0.888,0.8872,0.888,124121.0
2007-08-15 06:38:00,0.8879,0.8884,0.8877,0.8883,124121.0
2007-08-15 06:39:00,0.8884,0.8887,0.8883,0.8887,124121.0
2007-08-15 06:40:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-08-15 06:41:00,0.8884,0.8887,0.8884,0.8886,124121.0
2007-08-15 06:42:00,0.8887,0.8887,0.8883,0.8884,124121.0
2007-08-15 06:43:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-08-15 06:44:00,0.8884,0.8886,0.8884,0.8884,124121.0
2007-08-15 06:45:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-08-15 06:47:00,0.8882,0.8884,0.8876,0.8877,124121.0
2007-08-15 06:48:00,0.8876,0.8879,0.8876,0.8879,124121.0
2007-08-15 06:49:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-08-15 06:50:00,0.8875,0.8879,0.8875,0.8879,124121.0
2007-08-15 06:51:00,0.888,0.8883,0.8879,0.8879,124121.0
2007-08-15 06:52:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-08-15 06:53:00,0.8875,0.888,0.8873,0.888,124121.0
2007-08-15 06:54:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-08-15 06:55:00,0.8877,0.8882,0.8877,0.8882,124121.0
2007-08-15 06:56:00,0.888,0.8883,0.8879,0.8882,124121.0
2007-08-15 06:57:00,0.888,0.8887,0.888,0.8887,124121.0
2007-08-15 06:58:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-15 06:59:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-08-15 07:00:00,0.8886,0.8886,0.8884,0.8884,124121.0
2007-08-15 07:01:00,0.8883,0.8884,0.888,0.8883,124121.0
2007-08-15 07:02:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-15 07:04:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-15 07:05:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-08-15 07:06:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-08-15 07:07:00,0.8883,0.8884,0.8883,0.8883,124121.0
2007-08-15 07:08:00,0.8884,0.8884,0.8883,0.8883,124121.0
2007-08-15 07:09:00,0.8886,0.8888,0.8883,0.8886,124121.0
2007-08-15 07:10:00,0.8887,0.8887,0.8883,0.8884,124121.0
2007-08-15 07:11:00,0.8883,0.8891,0.8883,0.8888,124121.0
2007-08-15 07:12:00,0.889,0.889,0.8888,0.8888,124121.0
2007-08-15 07:13:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-08-15 07:14:00,0.8887,0.8891,0.8887,0.8891,124121.0
2007-08-15 07:15:00,0.889,0.889,0.8887,0.8887,124121.0
2007-08-15 07:16:00,0.8886,0.8886,0.8886,0.8886,124121.0
2007-08-15 07:17:00,0.8887,0.8887,0.8884,0.8884,124121.0
2007-08-15 07:18:00,0.8886,0.8886,0.8883,0.8886,124121.0
2007-08-15 07:19:00,0.8884,0.8884,0.8884,0.8884,124121.0
2007-08-15 07:20:00,0.8883,0.8884,0.8879,0.888,124121.0
2007-08-15 07:21:00,0.8882,0.8882,0.8876,0.8876,124121.0
2007-08-15 07:22:00,0.8877,0.888,0.8876,0.888,124121.0
2007-08-15 07:23:00,0.8879,0.888,0.8879,0.888,124121.0
2007-08-15 07:24:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-15 07:25:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-15 07:26:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-15 07:28:00,0.8882,0.8882,0.888,0.8882,124121.0
2007-08-15 07:30:00,0.888,0.888,0.8879,0.888,124121.0
2007-08-15 07:31:00,0.8879,0.8882,0.8879,0.8882,124121.0
2007-08-15 07:32:00,0.888,0.8882,0.888,0.8882,124121.0
2007-08-15 07:33:00,0.888,0.888,0.888,0.888,124121.0
2007-08-15 07:34:00,0.8879,0.8883,0.8879,0.8883,124121.0
2007-08-15 07:35:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-15 07:36:00,0.8884,0.8887,0.8884,0.8886,124121.0
2007-08-15 07:37:00,0.8887,0.889,0.8887,0.889,124121.0
2007-08-15 07:38:00,0.8887,0.889,0.8887,0.8887,124121.0
2007-08-15 07:39:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-08-15 07:40:00,0.8886,0.8891,0.8886,0.8891,124121.0
2007-08-15 07:41:00,0.8888,0.889,0.8888,0.889,124121.0
2007-08-15 07:42:00,0.8888,0.889,0.8888,0.8888,124121.0
2007-08-15 07:43:00,0.8887,0.8888,0.8886,0.8886,124121.0
2007-08-15 07:44:00,0.8884,0.8887,0.8883,0.8884,124121.0
2007-08-15 07:45:00,0.8886,0.8887,0.8883,0.8886,124121.0
2007-08-15 07:46:00,0.8887,0.8887,0.8883,0.8883,124121.0
2007-08-15 07:47:00,0.8882,0.8884,0.888,0.8884,124121.0
2007-08-15 07:48:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-15 07:49:00,0.8882,0.8882,0.888,0.888,124121.0
2007-08-15 07:50:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-15 07:51:00,0.8882,0.8882,0.8879,0.8879,124121.0
2007-08-15 07:52:00,0.8882,0.8883,0.888,0.888,124121.0
2007-08-15 07:53:00,0.8882,0.8883,0.8879,0.8879,124121.0
2007-08-15 07:54:00,0.888,0.888,0.8873,0.888,124121.0
2007-08-15 07:55:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-08-15 07:56:00,0.8877,0.888,0.8877,0.8879,124121.0
2007-08-15 07:57:00,0.8877,0.888,0.8877,0.8879,124121.0
2007-08-15 07:58:00,0.888,0.888,0.8876,0.888,124121.0
2007-08-15 07:59:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-08-15 08:00:00,0.8884,0.8886,0.8882,0.8882,124121.0
2007-08-15 08:01:00,0.8883,0.8883,0.8879,0.888,124121.0
2007-08-15 08:02:00,0.8883,0.8883,0.8873,0.888,124121.0
2007-08-15 08:03:00,0.8882,0.8886,0.888,0.8883,124121.0
2007-08-15 08:04:00,0.8886,0.8886,0.8883,0.8883,124121.0
2007-08-15 08:05:00,0.8884,0.8884,0.8883,0.8884,124121.0
2007-08-15 08:06:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-08-15 08:07:00,0.8883,0.8884,0.8883,0.8884,124121.0
2007-08-15 08:08:00,0.8886,0.8891,0.8886,0.8886,124121.0
2007-08-15 08:09:00,0.8884,0.8887,0.8882,0.8883,124121.0
2007-08-15 08:10:00,0.8882,0.8883,0.8873,0.8875,124121.0
2007-08-15 08:11:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-08-15 08:12:00,0.8877,0.8877,0.887,0.887,124121.0
2007-08-15 08:13:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-08-15 08:14:00,0.887,0.887,0.8863,0.8865,124121.0
2007-08-15 08:15:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-15 08:16:00,0.8863,0.8865,0.8857,0.8857,124121.0
2007-08-15 08:17:00,0.8858,0.8859,0.8855,0.8855,124121.0
2007-08-15 08:18:00,0.8857,0.8862,0.885,0.8861,124121.0
2007-08-15 08:19:00,0.8859,0.8866,0.8859,0.8865,124121.0
2007-08-15 08:20:00,0.8863,0.8869,0.8863,0.8869,124121.0
2007-08-15 08:21:00,0.887,0.8883,0.8869,0.8879,124121.0
2007-08-15 08:22:00,0.8877,0.8879,0.8862,0.8865,124121.0
2007-08-15 08:23:00,0.8866,0.8873,0.8865,0.8872,124121.0
2007-08-15 08:24:00,0.8873,0.8873,0.8869,0.8872,124121.0
2007-08-15 08:25:00,0.8873,0.8877,0.8872,0.8877,124121.0
2007-08-15 08:26:00,0.8879,0.888,0.8873,0.8873,124121.0
2007-08-15 08:27:00,0.8875,0.8876,0.8869,0.887,124121.0
2007-08-15 08:28:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-08-15 08:29:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-08-15 08:30:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-08-15 08:31:00,0.887,0.887,0.8865,0.8868,124121.0
2007-08-15 08:32:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-08-15 08:33:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-15 08:34:00,0.887,0.8872,0.887,0.887,124121.0
2007-08-15 08:35:00,0.8872,0.8872,0.887,0.887,124121.0
2007-08-15 08:36:00,0.8869,0.887,0.8869,0.887,124121.0
2007-08-15 08:37:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-15 08:38:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-08-15 08:39:00,0.887,0.8875,0.887,0.8873,124121.0
2007-08-15 08:40:00,0.8872,0.8872,0.887,0.887,124121.0
2007-08-15 08:41:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-08-15 08:42:00,0.887,0.8873,0.8868,0.8872,124121.0
2007-08-15 08:43:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-08-15 08:44:00,0.8873,0.8876,0.887,0.887,124121.0
2007-08-15 08:45:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-15 08:46:00,0.887,0.8875,0.887,0.8873,124121.0
2007-08-15 08:47:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-08-15 08:48:00,0.8873,0.8875,0.8869,0.8869,124121.0
2007-08-15 08:49:00,0.887,0.887,0.8868,0.8869,124121.0
2007-08-15 08:50:00,0.887,0.887,0.8868,0.8869,124121.0
2007-08-15 08:51:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-15 08:52:00,0.8866,0.887,0.8866,0.8869,124121.0
2007-08-15 08:53:00,0.887,0.8872,0.8865,0.8865,124121.0
2007-08-15 08:54:00,0.8866,0.887,0.8865,0.8869,124121.0
2007-08-15 08:56:00,0.8868,0.8869,0.8865,0.8865,124121.0
2007-08-15 08:57:00,0.8866,0.8869,0.8865,0.8865,124121.0
2007-08-15 08:58:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-08-15 08:59:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-08-15 09:00:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-15 09:01:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-08-15 09:02:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-08-15 09:03:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-08-15 09:04:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-08-15 09:05:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-15 09:06:00,0.8866,0.8869,0.8865,0.8865,124121.0
2007-08-15 09:07:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-15 09:08:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-15 09:09:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-08-15 09:10:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-08-15 09:11:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-08-15 09:12:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-08-15 09:13:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-08-15 09:14:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-08-15 09:15:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-15 09:16:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-08-15 09:17:00,0.887,0.8875,0.8868,0.8873,124121.0
2007-08-15 09:18:00,0.8872,0.8872,0.887,0.887,124121.0
2007-08-15 09:19:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-08-15 09:20:00,0.887,0.887,0.8869,0.8869,124121.0
2007-08-15 09:21:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-15 09:22:00,0.8873,0.8875,0.887,0.887,124121.0
2007-08-15 09:23:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-08-15 09:24:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-08-15 09:25:00,0.887,0.8873,0.8868,0.8873,124121.0
2007-08-15 09:26:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-08-15 09:27:00,0.8873,0.8876,0.887,0.887,124121.0
2007-08-15 09:28:00,0.8872,0.8879,0.887,0.8879,124121.0
2007-08-15 09:29:00,0.8877,0.8879,0.8875,0.8876,124121.0
2007-08-15 09:30:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-08-15 09:31:00,0.8876,0.888,0.8876,0.8879,124121.0
2007-08-15 09:32:00,0.8877,0.8879,0.8877,0.8877,124121.0
2007-08-15 09:33:00,0.8879,0.8879,0.8873,0.8873,124121.0
2007-08-15 09:34:00,0.8875,0.8877,0.8873,0.8876,124121.0
2007-08-15 09:35:00,0.8875,0.8877,0.8873,0.8876,124121.0
2007-08-15 09:36:00,0.8875,0.888,0.8875,0.888,124121.0
2007-08-15 09:37:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-08-15 09:38:00,0.8879,0.8879,0.8876,0.8877,124121.0
2007-08-15 09:39:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-08-15 09:40:00,0.8877,0.8882,0.8876,0.888,124121.0
2007-08-15 09:41:00,0.8877,0.8883,0.8877,0.888,124121.0
2007-08-15 09:42:00,0.8879,0.8882,0.8877,0.888,124121.0
2007-08-15 09:43:00,0.8882,0.8883,0.8879,0.888,124121.0
2007-08-15 09:44:00,0.8882,0.8884,0.8882,0.8882,124121.0
2007-08-15 09:45:00,0.888,0.8882,0.8875,0.8876,124121.0
2007-08-15 09:46:00,0.8875,0.8876,0.8873,0.8876,124121.0
2007-08-15 09:47:00,0.8877,0.8883,0.8876,0.8883,124121.0
2007-08-15 09:48:00,0.8882,0.8882,0.8877,0.888,124121.0
2007-08-15 09:49:00,0.8879,0.8883,0.8879,0.888,124121.0
2007-08-15 09:50:00,0.8882,0.8883,0.8879,0.8879,124121.0
2007-08-15 09:51:00,0.8877,0.888,0.8876,0.8876,124121.0
2007-08-15 09:52:00,0.8873,0.8882,0.8873,0.8879,124121.0
2007-08-15 09:53:00,0.888,0.8882,0.8879,0.888,124121.0
2007-08-15 09:54:00,0.8882,0.8882,0.8876,0.888,124121.0
2007-08-15 09:55:00,0.8877,0.8883,0.8877,0.888,124121.0
2007-08-15 09:56:00,0.8882,0.8883,0.888,0.8883,124121.0
2007-08-15 09:57:00,0.8882,0.8884,0.888,0.8883,124121.0
2007-08-15 09:58:00,0.8882,0.8886,0.888,0.8883,124121.0
2007-08-15 09:59:00,0.8882,0.8883,0.888,0.888,124121.0
2007-08-15 10:00:00,0.8879,0.8879,0.8873,0.8876,124121.0
2007-08-15 10:01:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-08-15 10:02:00,0.888,0.8883,0.8877,0.888,124121.0
2007-08-15 10:03:00,0.8877,0.8882,0.8877,0.888,124121.0
2007-08-15 10:04:00,0.8879,0.888,0.8877,0.8879,124121.0
2007-08-15 10:05:00,0.8877,0.8879,0.8875,0.8876,124121.0
2007-08-15 10:06:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-08-15 10:07:00,0.8877,0.888,0.8877,0.888,124121.0
2007-08-15 10:08:00,0.8882,0.8882,0.888,0.888,124121.0
2007-08-15 10:09:00,0.8879,0.8879,0.8876,0.8877,124121.0
2007-08-15 10:10:00,0.8876,0.8879,0.8875,0.8876,124121.0
2007-08-15 10:11:00,0.8875,0.8876,0.8873,0.8876,124121.0
2007-08-15 10:12:00,0.8877,0.888,0.8876,0.888,124121.0
2007-08-15 10:13:00,0.8879,0.888,0.8876,0.8877,124121.0
2007-08-15 10:14:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-08-15 10:15:00,0.8876,0.8876,0.8868,0.8869,124121.0
2007-08-15 10:16:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-08-15 10:17:00,0.8868,0.8873,0.8868,0.8869,124121.0
2007-08-15 10:18:00,0.8868,0.8868,0.8862,0.8868,124121.0
2007-08-15 10:19:00,0.8866,0.8869,0.8861,0.8861,124121.0
2007-08-15 10:20:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-15 10:21:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-08-15 10:22:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-15 10:23:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-15 10:25:00,0.8863,0.8863,0.8858,0.8858,124121.0
2007-08-15 10:26:00,0.8857,0.8862,0.8857,0.8861,124121.0
2007-08-15 10:27:00,0.8862,0.8869,0.8861,0.8865,124121.0
2007-08-15 10:28:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-08-15 10:29:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-08-15 10:30:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-08-15 10:31:00,0.8868,0.8869,0.8863,0.8863,124121.0
2007-08-15 10:32:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-15 10:33:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-08-15 10:34:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-08-15 10:35:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-08-15 10:36:00,0.8869,0.887,0.8868,0.8869,124121.0
2007-08-15 10:37:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-15 10:40:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-15 10:41:00,0.8873,0.8873,0.887,0.8872,124121.0
2007-08-15 10:42:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-08-15 10:43:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-08-15 10:44:00,0.887,0.887,0.887,0.887,124121.0
2007-08-15 10:45:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-08-15 10:46:00,0.8868,0.8868,0.8863,0.8865,124121.0
2007-08-15 10:47:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-08-15 10:48:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-08-15 10:49:00,0.8858,0.8862,0.8857,0.8859,124121.0
2007-08-15 10:50:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-08-15 10:51:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-08-15 10:52:00,0.8858,0.8858,0.8855,0.8857,124121.0
2007-08-15 10:53:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-15 10:54:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-08-15 10:55:00,0.8858,0.8859,0.8854,0.8854,124121.0
2007-08-15 10:56:00,0.8855,0.8855,0.8851,0.8854,124121.0
2007-08-15 10:57:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 10:58:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-15 10:59:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-08-15 11:00:00,0.8852,0.8852,0.885,0.885,124121.0
2007-08-15 11:01:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-08-15 11:02:00,0.8847,0.885,0.8847,0.885,124121.0
2007-08-15 11:03:00,0.8851,0.8851,0.8847,0.8848,124121.0
2007-08-15 11:04:00,0.8847,0.885,0.8847,0.8847,124121.0
2007-08-15 11:05:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-08-15 11:06:00,0.8848,0.8852,0.8847,0.8847,124121.0
2007-08-15 11:07:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-08-15 11:08:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-08-15 11:09:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-15 11:10:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-15 11:11:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-15 11:12:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-08-15 11:13:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-08-15 11:14:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-08-15 11:15:00,0.8858,0.8865,0.8858,0.8865,124121.0
2007-08-15 11:16:00,0.8863,0.8866,0.8862,0.8862,124121.0
2007-08-15 11:17:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-08-15 11:18:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-15 11:19:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-15 11:20:00,0.8859,0.8859,0.8854,0.8854,124121.0
2007-08-15 11:21:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 11:22:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-08-15 11:23:00,0.8855,0.8862,0.8855,0.8859,124121.0
2007-08-15 11:24:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-08-15 11:25:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-15 11:26:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-08-15 11:27:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-15 11:28:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-08-15 11:29:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-08-15 11:30:00,0.8857,0.8857,0.8854,0.8857,124121.0
2007-08-15 11:31:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-15 11:32:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-15 11:33:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-08-15 11:34:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-08-15 11:35:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 11:37:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-15 11:38:00,0.8855,0.8858,0.8854,0.8858,124121.0
2007-08-15 11:39:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-08-15 11:40:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-08-15 11:41:00,0.8851,0.8857,0.8851,0.8855,124121.0
2007-08-15 11:42:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-08-15 11:43:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 11:44:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-15 11:45:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-08-15 11:46:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 11:47:00,0.8857,0.8862,0.8855,0.8862,124121.0
2007-08-15 11:48:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-15 11:49:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-08-15 11:50:00,0.8863,0.8866,0.8862,0.8862,124121.0
2007-08-15 11:51:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-15 11:52:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-08-15 11:53:00,0.8862,0.8863,0.8858,0.8862,124121.0
2007-08-15 11:54:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-08-15 11:55:00,0.8862,0.8865,0.8861,0.8862,124121.0
2007-08-15 11:56:00,0.8861,0.8866,0.8859,0.8863,124121.0
2007-08-15 11:57:00,0.8862,0.8865,0.8858,0.8858,124121.0
2007-08-15 11:58:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-08-15 11:59:00,0.8859,0.8861,0.8852,0.8852,124121.0
2007-08-15 12:00:00,0.8854,0.8855,0.8844,0.8847,124121.0
2007-08-15 12:01:00,0.8845,0.8851,0.8845,0.8851,124121.0
2007-08-15 12:02:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-08-15 12:03:00,0.885,0.885,0.8845,0.885,124121.0
2007-08-15 12:04:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-15 12:05:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-15 12:06:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-15 12:07:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-15 12:08:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-15 12:09:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-08-15 12:10:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-15 12:11:00,0.8844,0.8845,0.884,0.884,124121.0
2007-08-15 12:12:00,0.8839,0.8839,0.883,0.8834,124121.0
2007-08-15 12:13:00,0.8833,0.8836,0.8832,0.8833,124121.0
2007-08-15 12:14:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-08-15 12:15:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-08-15 12:16:00,0.8834,0.8844,0.8834,0.8844,124121.0
2007-08-15 12:17:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-08-15 12:18:00,0.8848,0.8862,0.8847,0.8862,124121.0
2007-08-15 12:19:00,0.8866,0.8866,0.8855,0.8861,124121.0
2007-08-15 12:20:00,0.8859,0.8862,0.8857,0.8858,124121.0
2007-08-15 12:21:00,0.8861,0.8862,0.8857,0.8858,124121.0
2007-08-15 12:22:00,0.8859,0.8859,0.8854,0.8857,124121.0
2007-08-15 12:23:00,0.8858,0.8862,0.8858,0.8859,124121.0
2007-08-15 12:24:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-15 12:25:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-15 12:26:00,0.8859,0.8862,0.8858,0.8859,124121.0
2007-08-15 12:27:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-08-15 12:28:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-08-15 12:29:00,0.8857,0.8858,0.8855,0.8855,124121.0
2007-08-15 12:30:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-15 12:32:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 12:33:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-15 12:34:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-08-15 12:36:00,0.8857,0.8858,0.8854,0.8855,124121.0
2007-08-15 12:37:00,0.8854,0.8854,0.8847,0.8852,124121.0
2007-08-15 12:38:00,0.8854,0.8854,0.8848,0.8851,124121.0
2007-08-15 12:39:00,0.8844,0.8851,0.8843,0.8851,124121.0
2007-08-15 12:40:00,0.8848,0.885,0.8844,0.8844,124121.0
2007-08-15 12:41:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-15 12:43:00,0.8844,0.8845,0.884,0.8841,124121.0
2007-08-15 12:44:00,0.8844,0.8852,0.8844,0.8851,124121.0
2007-08-15 12:45:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-15 12:46:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-08-15 12:48:00,0.885,0.885,0.885,0.885,124121.0
2007-08-15 12:49:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-15 12:50:00,0.8848,0.8851,0.8847,0.8848,124121.0
2007-08-15 12:51:00,0.8847,0.885,0.8847,0.8847,124121.0
2007-08-15 12:52:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-15 12:53:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-08-15 12:54:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-08-15 12:55:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-15 12:56:00,0.8851,0.8854,0.8847,0.8847,124121.0
2007-08-15 12:57:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-15 12:58:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 12:59:00,0.8845,0.8851,0.8845,0.8851,124121.0
2007-08-15 13:00:00,0.885,0.8851,0.8845,0.885,124121.0
2007-08-15 13:01:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-15 13:02:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-08-15 13:03:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-15 13:04:00,0.8854,0.8855,0.8852,0.8852,124121.0
2007-08-15 13:05:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-08-15 13:06:00,0.885,0.8854,0.885,0.885,124121.0
2007-08-15 13:07:00,0.8851,0.8851,0.8845,0.8847,124121.0
2007-08-15 13:08:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 13:09:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 13:10:00,0.8848,0.885,0.8844,0.8844,124121.0
2007-08-15 13:11:00,0.8845,0.8848,0.8844,0.8847,124121.0
2007-08-15 13:12:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-15 13:13:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-08-15 13:14:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-15 13:15:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-08-15 13:17:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-15 13:18:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-15 13:19:00,0.8843,0.8845,0.8841,0.8844,124121.0
2007-08-15 13:21:00,0.8843,0.8844,0.8837,0.8837,124121.0
2007-08-15 13:22:00,0.8839,0.8844,0.8839,0.8843,124121.0
2007-08-15 13:23:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-08-15 13:24:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-08-15 13:25:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-15 13:26:00,0.8847,0.8848,0.8845,0.8848,124121.0
2007-08-15 13:27:00,0.885,0.8857,0.885,0.8854,124121.0
2007-08-15 13:28:00,0.8852,0.8852,0.8844,0.8847,124121.0
2007-08-15 13:29:00,0.8845,0.8848,0.8844,0.8847,124121.0
2007-08-15 13:30:00,0.8848,0.8859,0.8848,0.8858,124121.0
2007-08-15 13:31:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-08-15 13:32:00,0.8858,0.8862,0.8858,0.8859,124121.0
2007-08-15 13:33:00,0.8861,0.8862,0.8858,0.8861,124121.0
2007-08-15 13:34:00,0.8859,0.8865,0.8859,0.8862,124121.0
2007-08-15 13:35:00,0.8861,0.8865,0.8859,0.8865,124121.0
2007-08-15 13:36:00,0.8863,0.8866,0.8862,0.8866,124121.0
2007-08-15 13:37:00,0.8868,0.8875,0.8865,0.8875,124121.0
2007-08-15 13:38:00,0.8873,0.8875,0.8869,0.8869,124121.0
2007-08-15 13:39:00,0.8866,0.887,0.8866,0.887,124121.0
2007-08-15 13:40:00,0.8869,0.8876,0.8869,0.8875,124121.0
2007-08-15 13:41:00,0.8873,0.8873,0.8866,0.8869,124121.0
2007-08-15 13:42:00,0.8868,0.8876,0.8866,0.8875,124121.0
2007-08-15 13:43:00,0.8873,0.8876,0.8866,0.8866,124121.0
2007-08-15 13:44:00,0.8865,0.8869,0.8862,0.8862,124121.0
2007-08-15 13:45:00,0.8861,0.8862,0.8858,0.8862,124121.0
2007-08-15 13:46:00,0.8861,0.8863,0.8858,0.8861,124121.0
2007-08-15 13:47:00,0.8862,0.8862,0.8855,0.8857,124121.0
2007-08-15 13:48:00,0.8855,0.8861,0.8855,0.8858,124121.0
2007-08-15 13:49:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-08-15 13:50:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-08-15 13:51:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-15 13:52:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 13:53:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 13:54:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 13:55:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-08-15 13:56:00,0.8854,0.8855,0.8851,0.8854,124121.0
2007-08-15 13:57:00,0.8855,0.8857,0.8852,0.8855,124121.0
2007-08-15 13:58:00,0.8854,0.8859,0.8854,0.8858,124121.0
2007-08-15 13:59:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-15 14:00:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-08-15 14:01:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-08-15 14:02:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-08-15 14:03:00,0.8858,0.8858,0.8847,0.8847,124121.0
2007-08-15 14:04:00,0.8845,0.885,0.8843,0.885,124121.0
2007-08-15 14:05:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-08-15 14:06:00,0.8851,0.8854,0.885,0.885,124121.0
2007-08-15 14:07:00,0.8848,0.8855,0.8848,0.8851,124121.0
2007-08-15 14:08:00,0.8852,0.8857,0.8851,0.8851,124121.0
2007-08-15 14:09:00,0.8852,0.8857,0.8851,0.8851,124121.0
2007-08-15 14:10:00,0.885,0.8851,0.8847,0.8851,124121.0
2007-08-15 14:11:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 14:12:00,0.885,0.885,0.885,0.885,124121.0
2007-08-15 14:13:00,0.8848,0.8854,0.8847,0.8851,124121.0
2007-08-15 14:14:00,0.885,0.8854,0.8848,0.8854,124121.0
2007-08-15 14:15:00,0.8851,0.8852,0.8847,0.885,124121.0
2007-08-15 14:16:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-08-15 14:17:00,0.8855,0.8861,0.8854,0.8854,124121.0
2007-08-15 14:18:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-08-15 14:19:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-15 14:20:00,0.8855,0.8858,0.8851,0.8851,124121.0
2007-08-15 14:21:00,0.885,0.8851,0.8847,0.885,124121.0
2007-08-15 14:22:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-08-15 14:23:00,0.8851,0.8851,0.8845,0.8847,124121.0
2007-08-15 14:24:00,0.8848,0.8848,0.8843,0.8844,124121.0
2007-08-15 14:25:00,0.8845,0.8847,0.8843,0.8847,124121.0
2007-08-15 14:26:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-08-15 14:27:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-08-15 14:28:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-08-15 14:29:00,0.8845,0.8848,0.8844,0.8845,124121.0
2007-08-15 14:30:00,0.8844,0.8862,0.8844,0.8854,124121.0
2007-08-15 14:31:00,0.8855,0.8865,0.8852,0.8865,124121.0
2007-08-15 14:32:00,0.8863,0.8872,0.8861,0.8872,124121.0
2007-08-15 14:33:00,0.8873,0.8876,0.8869,0.8873,124121.0
2007-08-15 14:34:00,0.8872,0.8872,0.8866,0.8869,124121.0
2007-08-15 14:35:00,0.8868,0.8869,0.8865,0.8869,124121.0
2007-08-15 14:36:00,0.8868,0.8869,0.8865,0.8869,124121.0
2007-08-15 14:37:00,0.8866,0.8872,0.8866,0.887,124121.0
2007-08-15 14:38:00,0.8872,0.8872,0.8868,0.887,124121.0
2007-08-15 14:39:00,0.8869,0.887,0.8869,0.887,124121.0
2007-08-15 14:40:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-08-15 14:41:00,0.8866,0.8868,0.8862,0.8863,124121.0
2007-08-15 14:42:00,0.8865,0.8868,0.8863,0.8865,124121.0
2007-08-15 14:43:00,0.8863,0.8865,0.8858,0.8859,124121.0
2007-08-15 14:44:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-08-15 14:45:00,0.8862,0.8862,0.8858,0.8862,124121.0
2007-08-15 14:46:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-15 14:47:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-08-15 14:48:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-08-15 14:49:00,0.8862,0.8862,0.8854,0.8859,124121.0
2007-08-15 14:50:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-08-15 14:51:00,0.8861,0.8862,0.8854,0.8854,124121.0
2007-08-15 14:52:00,0.8855,0.8855,0.8848,0.8851,124121.0
2007-08-15 14:53:00,0.8852,0.8852,0.8848,0.885,124121.0
2007-08-15 14:54:00,0.8848,0.8851,0.8847,0.8848,124121.0
2007-08-15 14:55:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-08-15 14:56:00,0.8845,0.8847,0.8836,0.884,124121.0
2007-08-15 14:57:00,0.8839,0.8844,0.8837,0.8843,124121.0
2007-08-15 14:58:00,0.8844,0.8847,0.8843,0.8847,124121.0
2007-08-15 14:59:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-15 15:00:00,0.8848,0.8851,0.8847,0.8847,124121.0
2007-08-15 15:01:00,0.8848,0.8855,0.8847,0.8852,124121.0
2007-08-15 15:02:00,0.8851,0.8862,0.8851,0.8862,124121.0
2007-08-15 15:03:00,0.8861,0.8861,0.8851,0.8851,124121.0
2007-08-15 15:04:00,0.885,0.8852,0.8845,0.8847,124121.0
2007-08-15 15:05:00,0.8844,0.8847,0.8839,0.8843,124121.0
2007-08-15 15:06:00,0.8841,0.8844,0.884,0.8843,124121.0
2007-08-15 15:07:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-08-15 15:08:00,0.8841,0.8844,0.8839,0.8844,124121.0
2007-08-15 15:09:00,0.8843,0.8843,0.8837,0.8837,124121.0
2007-08-15 15:10:00,0.8839,0.8844,0.8837,0.8843,124121.0
2007-08-15 15:11:00,0.8844,0.885,0.8843,0.8845,124121.0
2007-08-15 15:12:00,0.8847,0.8851,0.8845,0.8851,124121.0
2007-08-15 15:13:00,0.885,0.8855,0.885,0.8852,124121.0
2007-08-15 15:14:00,0.8851,0.8851,0.8847,0.8851,124121.0
2007-08-15 15:15:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-08-15 15:16:00,0.8851,0.8852,0.8847,0.8848,124121.0
2007-08-15 15:17:00,0.885,0.8852,0.8848,0.8851,124121.0
2007-08-15 15:18:00,0.885,0.8854,0.885,0.8854,124121.0
2007-08-15 15:19:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 15:20:00,0.8852,0.8855,0.8851,0.8851,124121.0
2007-08-15 15:21:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 15:22:00,0.885,0.885,0.8844,0.8848,124121.0
2007-08-15 15:23:00,0.8847,0.885,0.8845,0.8847,124121.0
2007-08-15 15:24:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-08-15 15:26:00,0.885,0.8851,0.8847,0.885,124121.0
2007-08-15 15:27:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-08-15 15:28:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-08-15 15:29:00,0.8852,0.8857,0.8851,0.8854,124121.0
2007-08-15 15:30:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 15:31:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-08-15 15:32:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-15 15:33:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-08-15 15:34:00,0.8858,0.8858,0.8851,0.8852,124121.0
2007-08-15 15:35:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-08-15 15:36:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-15 15:37:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-08-15 15:38:00,0.8847,0.8852,0.8847,0.8852,124121.0
2007-08-15 15:39:00,0.8851,0.8854,0.8851,0.8851,124121.0
2007-08-15 15:40:00,0.8852,0.8854,0.8845,0.8847,124121.0
2007-08-15 15:41:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-15 15:42:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-15 15:43:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-08-15 15:44:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-08-15 15:45:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-15 15:46:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-08-15 15:47:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-08-15 15:48:00,0.8847,0.885,0.8843,0.8847,124121.0
2007-08-15 15:49:00,0.8845,0.8847,0.884,0.8843,124121.0
2007-08-15 15:50:00,0.8841,0.8854,0.8841,0.8845,124121.0
2007-08-15 15:51:00,0.8847,0.8854,0.8844,0.8851,124121.0
2007-08-15 15:52:00,0.8852,0.8865,0.8852,0.8863,124121.0
2007-08-15 15:53:00,0.8865,0.8865,0.8861,0.8861,124121.0
2007-08-15 15:54:00,0.8859,0.8859,0.8854,0.8856,124121.0
2007-08-15 15:55:00,0.8857,0.8857,0.8847,0.8848,124121.0
2007-08-15 15:56:00,0.8849,0.8859,0.8849,0.8857,124121.0
2007-08-15 15:57:00,0.8854,0.8854,0.885,0.885,124121.0
2007-08-15 15:58:00,0.8851,0.8852,0.8827,0.8832,124121.0
2007-08-15 15:59:00,0.8829,0.8834,0.8819,0.8834,124121.0
2007-08-15 16:00:00,0.8837,0.8844,0.8837,0.884,124121.0
2007-08-15 16:01:00,0.8837,0.8837,0.8832,0.8834,124121.0
2007-08-15 16:02:00,0.8833,0.8839,0.8833,0.8834,124121.0
2007-08-15 16:03:00,0.8836,0.884,0.8833,0.8839,124121.0
2007-08-15 16:04:00,0.884,0.8841,0.8832,0.8834,124121.0
2007-08-15 16:05:00,0.8836,0.884,0.8833,0.8837,124121.0
2007-08-15 16:06:00,0.8836,0.8844,0.8836,0.8844,124121.0
2007-08-15 16:07:00,0.8845,0.885,0.8843,0.8843,124121.0
2007-08-15 16:08:00,0.8841,0.8848,0.8841,0.8845,124121.0
2007-08-15 16:09:00,0.8844,0.8847,0.8843,0.8845,124121.0
2007-08-15 16:10:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-08-15 16:11:00,0.885,0.8851,0.8844,0.8845,124121.0
2007-08-15 16:12:00,0.8844,0.8848,0.8844,0.8848,124121.0
2007-08-15 16:13:00,0.8847,0.8851,0.8844,0.8847,124121.0
2007-08-15 16:14:00,0.8844,0.8845,0.884,0.884,124121.0
2007-08-15 16:15:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-08-15 16:16:00,0.8843,0.8844,0.8839,0.8843,124121.0
2007-08-15 16:17:00,0.8845,0.8847,0.884,0.8845,124121.0
2007-08-15 16:18:00,0.8844,0.8847,0.884,0.8844,124121.0
2007-08-15 16:19:00,0.8845,0.8845,0.884,0.8841,124121.0
2007-08-15 16:20:00,0.8843,0.885,0.8841,0.8845,124121.0
2007-08-15 16:21:00,0.8844,0.8851,0.8844,0.8848,124121.0
2007-08-15 16:22:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-08-15 16:23:00,0.885,0.8851,0.8844,0.8845,124121.0
2007-08-15 16:24:00,0.8844,0.885,0.8843,0.8848,124121.0
2007-08-15 16:25:00,0.8847,0.8855,0.8847,0.8854,124121.0
2007-08-15 16:26:00,0.8852,0.8861,0.8852,0.8859,124121.0
2007-08-15 16:27:00,0.8861,0.8861,0.8854,0.8857,124121.0
2007-08-15 16:28:00,0.8855,0.8859,0.8852,0.8859,124121.0
2007-08-15 16:29:00,0.8858,0.8859,0.8851,0.8852,124121.0
2007-08-15 16:30:00,0.8851,0.8857,0.885,0.8857,124121.0
2007-08-15 16:31:00,0.8858,0.8872,0.8855,0.887,124121.0
2007-08-15 16:32:00,0.8869,0.8869,0.8862,0.8863,124121.0
2007-08-15 16:33:00,0.8865,0.8865,0.8861,0.8863,124121.0
2007-08-15 16:34:00,0.8862,0.8866,0.8858,0.8865,124121.0
2007-08-15 16:35:00,0.8866,0.8868,0.8859,0.8862,124121.0
2007-08-15 16:36:00,0.8859,0.8861,0.8854,0.8859,124121.0
2007-08-15 16:37:00,0.8861,0.8869,0.8861,0.8869,124121.0
2007-08-15 16:38:00,0.8868,0.887,0.8865,0.8869,124121.0
2007-08-15 16:39:00,0.8868,0.8872,0.8866,0.8866,124121.0
2007-08-15 16:40:00,0.8865,0.8869,0.8863,0.8865,124121.0
2007-08-15 16:41:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-08-15 16:42:00,0.8861,0.8865,0.8861,0.8863,124121.0
2007-08-15 16:43:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-08-15 16:44:00,0.8863,0.8866,0.8862,0.8865,124121.0
2007-08-15 16:45:00,0.8866,0.887,0.8863,0.8869,124121.0
2007-08-15 16:46:00,0.8868,0.8869,0.8863,0.8865,124121.0
2007-08-15 16:47:00,0.8863,0.8869,0.8863,0.8869,124121.0
2007-08-15 16:48:00,0.8872,0.8875,0.887,0.8872,124121.0
2007-08-15 16:49:00,0.8873,0.8873,0.8869,0.8872,124121.0
2007-08-15 16:50:00,0.887,0.8872,0.8863,0.8865,124121.0
2007-08-15 16:51:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-08-15 16:52:00,0.8863,0.8869,0.8863,0.8868,124121.0
2007-08-15 16:53:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-08-15 16:54:00,0.8872,0.8872,0.8866,0.8868,124121.0
2007-08-15 16:55:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-08-15 16:56:00,0.8869,0.8872,0.8868,0.8872,124121.0
2007-08-15 16:57:00,0.887,0.8877,0.887,0.8876,124121.0
2007-08-15 16:58:00,0.8875,0.8879,0.8873,0.8877,124121.0
2007-08-15 16:59:00,0.8879,0.8879,0.887,0.8875,124121.0
2007-08-15 17:00:00,0.8873,0.8876,0.8869,0.8872,124121.0
2007-08-15 17:01:00,0.887,0.8873,0.8869,0.8872,124121.0
2007-08-15 17:02:00,0.887,0.8872,0.8865,0.8865,124121.0
2007-08-15 17:04:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-08-15 17:05:00,0.8868,0.8869,0.8863,0.8868,124121.0
2007-08-15 17:06:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-08-15 17:07:00,0.8869,0.8872,0.8865,0.8865,124121.0
2007-08-15 17:08:00,0.8863,0.8865,0.8861,0.8863,124121.0
2007-08-15 17:09:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-08-15 17:10:00,0.8865,0.8869,0.8862,0.8865,124121.0
2007-08-15 17:11:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-08-15 17:12:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-08-15 17:13:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-08-15 17:14:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-08-15 17:15:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-08-15 17:16:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-15 17:17:00,0.8865,0.8865,0.8861,0.8863,124121.0
2007-08-15 17:18:00,0.8862,0.8869,0.8862,0.8868,124121.0
2007-08-15 17:19:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-08-15 17:20:00,0.8872,0.8872,0.8869,0.8872,124121.0
2007-08-15 17:21:00,0.8873,0.8873,0.887,0.8872,124121.0
2007-08-15 17:22:00,0.8873,0.8876,0.8872,0.8872,124121.0
2007-08-15 17:23:00,0.8873,0.8877,0.8872,0.8876,124121.0
2007-08-15 17:24:00,0.8875,0.888,0.8873,0.888,124121.0
2007-08-15 17:25:00,0.8882,0.8882,0.8877,0.8879,124121.0
2007-08-15 17:26:00,0.8877,0.888,0.8876,0.8876,124121.0
2007-08-15 17:27:00,0.8875,0.8876,0.8872,0.8873,124121.0
2007-08-15 17:28:00,0.8872,0.8876,0.8872,0.8872,124121.0
2007-08-15 17:29:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-15 17:30:00,0.887,0.8872,0.887,0.8872,124121.0
2007-08-15 17:31:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-08-15 17:32:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-08-15 17:33:00,0.8873,0.8873,0.8865,0.8865,124121.0
2007-08-15 17:34:00,0.8868,0.8868,0.8863,0.8865,124121.0
2007-08-15 17:35:00,0.8863,0.8865,0.8854,0.8858,124121.0
2007-08-15 17:36:00,0.8855,0.8861,0.8854,0.8858,124121.0
2007-08-15 17:37:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-08-15 17:38:00,0.8857,0.8861,0.8857,0.8858,124121.0
2007-08-15 17:39:00,0.8857,0.8858,0.8852,0.8854,124121.0
2007-08-15 17:40:00,0.8852,0.8858,0.8852,0.8858,124121.0
2007-08-15 17:41:00,0.8857,0.8858,0.8852,0.8854,124121.0
2007-08-15 17:42:00,0.8855,0.8858,0.8852,0.8855,124121.0
2007-08-15 17:43:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-08-15 17:44:00,0.8855,0.8857,0.8852,0.8854,124121.0
2007-08-15 17:45:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-08-15 17:46:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-15 17:47:00,0.885,0.885,0.8848,0.8848,124121.0
2007-08-15 17:48:00,0.885,0.8854,0.885,0.8851,124121.0
2007-08-15 17:49:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-15 17:50:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-08-15 17:51:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-08-15 17:52:00,0.8847,0.8848,0.8844,0.8848,124121.0
2007-08-15 17:53:00,0.885,0.8852,0.8848,0.8852,124121.0
2007-08-15 17:54:00,0.8851,0.8857,0.885,0.8854,124121.0
2007-08-15 17:55:00,0.8852,0.8855,0.8851,0.8851,124121.0
2007-08-15 17:56:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-15 17:57:00,0.8848,0.8854,0.8848,0.8848,124121.0
2007-08-15 17:58:00,0.885,0.885,0.8847,0.885,124121.0
2007-08-15 17:59:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-08-15 18:00:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-08-15 18:01:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-15 18:02:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-15 18:03:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-15 18:04:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-15 18:05:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-08-15 18:06:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-08-15 18:07:00,0.8854,0.8857,0.8852,0.8857,124121.0
2007-08-15 18:08:00,0.8855,0.8857,0.8851,0.8854,124121.0
2007-08-15 18:09:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-15 18:10:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-15 18:11:00,0.885,0.885,0.885,0.885,124121.0
2007-08-15 18:12:00,0.8851,0.8854,0.8851,0.8851,124121.0
2007-08-15 18:13:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 18:14:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-15 18:15:00,0.8854,0.8858,0.8854,0.8857,124121.0
2007-08-15 18:16:00,0.8855,0.8859,0.8855,0.8859,124121.0
2007-08-15 18:17:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-08-15 18:18:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-08-15 18:19:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-08-15 18:20:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-15 18:21:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-08-15 18:22:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-08-15 18:24:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-08-15 18:25:00,0.8852,0.8857,0.8852,0.8855,124121.0
2007-08-15 18:26:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-08-15 18:28:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 18:29:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-15 18:30:00,0.8852,0.8852,0.8847,0.885,124121.0
2007-08-15 18:31:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-08-15 18:32:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-08-15 18:34:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-08-15 18:35:00,0.8854,0.8855,0.8851,0.8852,124121.0
2007-08-15 18:36:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-08-15 18:37:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-15 18:38:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-08-15 18:40:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-15 18:41:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-08-15 18:42:00,0.8859,0.8863,0.8858,0.8862,124121.0
2007-08-15 18:43:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-08-15 18:44:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-08-15 18:45:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-08-15 18:46:00,0.8863,0.8872,0.8863,0.887,124121.0
2007-08-15 18:47:00,0.8869,0.8872,0.8865,0.8872,124121.0
2007-08-15 18:48:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-08-15 18:49:00,0.8869,0.887,0.8868,0.887,124121.0
2007-08-15 18:50:00,0.8869,0.8872,0.8869,0.8869,124121.0
2007-08-15 18:51:00,0.887,0.8875,0.887,0.8875,124121.0
2007-08-15 18:52:00,0.8873,0.8873,0.8869,0.8869,124121.0
2007-08-15 18:53:00,0.8872,0.8872,0.8863,0.8863,124121.0
2007-08-15 18:54:00,0.8865,0.8865,0.8857,0.8857,124121.0
2007-08-15 18:55:00,0.8858,0.8859,0.8855,0.8857,124121.0
2007-08-15 18:56:00,0.8855,0.8857,0.8851,0.8851,124121.0
2007-08-15 18:57:00,0.8852,0.8854,0.8847,0.8851,124121.0
2007-08-15 18:58:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-08-15 18:59:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 19:00:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-08-15 19:01:00,0.885,0.8852,0.8847,0.8847,124121.0
2007-08-15 19:02:00,0.8848,0.8851,0.8844,0.8844,124121.0
2007-08-15 19:03:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 19:04:00,0.8845,0.885,0.8845,0.8848,124121.0
2007-08-15 19:05:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-15 19:06:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-15 19:08:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-08-15 19:09:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-15 19:10:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-15 19:11:00,0.8848,0.885,0.8847,0.885,124121.0
2007-08-15 19:12:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-08-15 19:13:00,0.885,0.8854,0.885,0.8854,124121.0
2007-08-15 19:14:00,0.8852,0.8854,0.885,0.885,124121.0
2007-08-15 19:15:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-08-15 19:16:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-08-15 19:17:00,0.8852,0.8855,0.8851,0.8854,124121.0
2007-08-15 19:18:00,0.8855,0.8862,0.8855,0.8859,124121.0
2007-08-15 19:19:00,0.8861,0.8861,0.8855,0.8855,124121.0
2007-08-15 19:20:00,0.8854,0.8858,0.8852,0.8858,124121.0
2007-08-15 19:22:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-15 19:23:00,0.8859,0.8861,0.8858,0.8861,124121.0
2007-08-15 19:24:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-15 19:25:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-08-15 19:26:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-15 19:27:00,0.8855,0.8857,0.8852,0.8852,124121.0
2007-08-15 19:28:00,0.8851,0.8854,0.8848,0.8852,124121.0
2007-08-15 19:29:00,0.8854,0.8854,0.8847,0.885,124121.0
2007-08-15 19:30:00,0.8851,0.8851,0.885,0.885,124121.0
2007-08-15 19:31:00,0.8848,0.8852,0.8847,0.8851,124121.0
2007-08-15 19:32:00,0.885,0.885,0.885,0.885,124121.0
2007-08-15 19:33:00,0.8851,0.8852,0.885,0.8852,124121.0
2007-08-15 19:34:00,0.8854,0.8857,0.885,0.8854,124121.0
2007-08-15 19:35:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 19:36:00,0.8857,0.8858,0.8854,0.8855,124121.0
2007-08-15 19:37:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-15 19:38:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-15 19:39:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-08-15 19:40:00,0.8858,0.8858,0.8854,0.8855,124121.0
2007-08-15 19:41:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-08-15 19:42:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-08-15 19:43:00,0.8863,0.8868,0.8863,0.8868,124121.0
2007-08-15 19:44:00,0.8869,0.887,0.8865,0.8865,124121.0
2007-08-15 19:45:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-08-15 19:46:00,0.8863,0.8863,0.8858,0.8861,124121.0
2007-08-15 19:47:00,0.8859,0.8862,0.8857,0.8861,124121.0
2007-08-15 19:48:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-08-15 19:49:00,0.8855,0.8855,0.8851,0.8854,124121.0
2007-08-15 19:50:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-08-15 19:51:00,0.8854,0.8854,0.8851,0.8854,124121.0
2007-08-15 19:52:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-08-15 19:53:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 19:54:00,0.8852,0.8857,0.8852,0.8852,124121.0
2007-08-15 19:55:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-08-15 19:56:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-08-15 19:57:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-15 19:58:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-08-15 19:59:00,0.8854,0.8855,0.8851,0.8854,124121.0
2007-08-15 20:00:00,0.8855,0.8858,0.8852,0.8852,124121.0
2007-08-15 20:01:00,0.8855,0.8858,0.8854,0.8858,124121.0
2007-08-15 20:02:00,0.8857,0.8857,0.8851,0.8851,124121.0
2007-08-15 20:04:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-15 20:05:00,0.8851,0.8854,0.8851,0.8851,124121.0
2007-08-15 20:06:00,0.885,0.8852,0.885,0.885,124121.0
2007-08-15 20:07:00,0.8851,0.8851,0.8844,0.8847,124121.0
2007-08-15 20:08:00,0.8845,0.885,0.8844,0.885,124121.0
2007-08-15 20:09:00,0.8851,0.8851,0.8845,0.8845,124121.0
2007-08-15 20:10:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-08-15 20:11:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 20:12:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 20:13:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-15 20:14:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-15 20:15:00,0.8845,0.8847,0.8841,0.8847,124121.0
2007-08-15 20:16:00,0.8845,0.8851,0.8845,0.8851,124121.0
2007-08-15 20:17:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-08-15 20:18:00,0.8848,0.8854,0.8847,0.8854,124121.0
2007-08-15 20:19:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-08-15 20:20:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-08-15 20:21:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-15 20:22:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-08-15 20:23:00,0.8859,0.8861,0.8855,0.8861,124121.0
2007-08-15 20:24:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-08-15 20:25:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-08-15 20:26:00,0.8857,0.8859,0.8854,0.8859,124121.0
2007-08-15 20:27:00,0.8858,0.8861,0.8855,0.8857,124121.0
2007-08-15 20:28:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-08-15 20:29:00,0.8859,0.8862,0.8858,0.8861,124121.0
2007-08-15 20:30:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-08-15 20:31:00,0.8858,0.8862,0.8858,0.8861,124121.0
2007-08-15 20:32:00,0.8862,0.8863,0.8861,0.8863,124121.0
2007-08-15 20:33:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-08-15 20:34:00,0.8862,0.8866,0.8862,0.8862,124121.0
2007-08-15 20:35:00,0.8863,0.8865,0.8861,0.8865,124121.0
2007-08-15 20:36:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-15 20:37:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-08-15 20:38:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-08-15 20:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-08-15 20:40:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-15 20:41:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-08-15 20:42:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-15 20:43:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-15 20:44:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-08-15 20:45:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-08-15 20:46:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-08-15 20:47:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-08-15 20:48:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-08-15 20:49:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-08-15 20:50:00,0.8858,0.8858,0.8854,0.8857,124121.0
2007-08-15 20:51:00,0.8858,0.8858,0.8854,0.8855,124121.0
2007-08-15 20:52:00,0.8854,0.8859,0.8854,0.8858,124121.0
2007-08-15 20:53:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-08-15 20:54:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-15 20:55:00,0.8858,0.8862,0.8858,0.8861,124121.0
2007-08-15 20:56:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-08-15 20:57:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-15 20:58:00,0.8861,0.8862,0.8858,0.8862,124121.0
2007-08-15 20:59:00,0.8859,0.8863,0.8858,0.8863,124121.0
2007-08-15 21:00:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-08-15 21:01:00,0.8861,0.8862,0.8858,0.8861,124121.0
2007-08-15 21:02:00,0.8859,0.8865,0.8858,0.8862,124121.0
2007-08-15 21:03:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-08-15 21:04:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-08-15 21:05:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-08-15 21:06:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-08-15 21:07:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-08-15 21:08:00,0.8865,0.8869,0.8862,0.8868,124121.0
2007-08-15 21:09:00,0.8866,0.8866,0.8862,0.8863,124121.0
2007-08-15 21:10:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-08-15 21:11:00,0.8863,0.8863,0.8858,0.8861,124121.0
2007-08-15 21:12:00,0.8859,0.8862,0.8855,0.8862,124121.0
2007-08-15 21:13:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-08-15 21:14:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-08-15 21:15:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-15 21:16:00,0.8858,0.8858,0.8852,0.8852,124121.0
2007-08-15 21:17:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-08-15 21:18:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-08-15 21:19:00,0.8851,0.8852,0.8848,0.8848,124121.0
2007-08-15 21:20:00,0.885,0.885,0.8845,0.8845,124121.0
2007-08-15 21:21:00,0.8847,0.8851,0.8845,0.8851,124121.0
2007-08-15 21:22:00,0.885,0.8851,0.8848,0.885,124121.0
2007-08-15 21:23:00,0.8848,0.885,0.8847,0.885,124121.0
2007-08-15 21:24:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 21:26:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-15 21:27:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-15 21:28:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-15 21:29:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 21:30:00,0.8848,0.885,0.8845,0.8845,124121.0
2007-08-15 21:31:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-08-15 21:32:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 21:33:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-15 21:34:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-15 21:35:00,0.8847,0.8851,0.8845,0.885,124121.0
2007-08-15 21:36:00,0.8848,0.8851,0.8847,0.8847,124121.0
2007-08-15 21:37:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-15 21:38:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-15 21:39:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-15 21:40:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-15 21:41:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-08-15 21:42:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-15 21:43:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-15 21:44:00,0.8845,0.885,0.8845,0.885,124121.0
2007-08-15 21:45:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-08-15 21:46:00,0.8851,0.8852,0.8848,0.8852,124121.0
2007-08-15 21:47:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-08-15 21:48:00,0.8852,0.8852,0.885,0.885,124121.0
2007-08-15 21:49:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-08-15 21:50:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-08-15 21:51:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-08-15 21:52:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-08-15 21:53:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-15 21:54:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-08-15 21:55:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-08-15 21:56:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-08-15 21:57:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-08-15 21:58:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-15 21:59:00,0.8847,0.8847,0.884,0.884,124121.0
2007-08-15 22:00:00,0.8841,0.8843,0.8837,0.8839,124121.0
2007-08-15 22:01:00,0.884,0.8843,0.884,0.8843,124121.0
2007-08-15 22:02:00,0.8848,0.885,0.8843,0.8845,124121.0
2007-08-15 22:03:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-15 22:05:00,0.8844,0.8848,0.8844,0.8848,124121.0
2007-08-15 22:06:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-15 22:07:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-15 22:08:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-15 22:09:00,0.885,0.885,0.8848,0.8848,124121.0
2007-08-15 22:10:00,0.885,0.885,0.885,0.885,124121.0
2007-08-15 22:11:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 22:12:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-08-15 22:13:00,0.8847,0.8852,0.8847,0.8852,124121.0
2007-08-15 22:14:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-15 22:15:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-08-15 22:16:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-15 22:18:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-15 22:19:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-08-15 22:21:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-08-15 22:23:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-08-15 22:25:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-15 22:26:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-08-15 22:27:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-08-15 22:28:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-08-15 22:30:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-08-15 22:31:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-08-15 22:32:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-15 22:33:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-08-15 22:34:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-08-15 22:36:00,0.8855,0.8855,0.8845,0.8845,124121.0
2007-08-15 22:37:00,0.8847,0.8852,0.8847,0.8851,124121.0
2007-08-15 22:38:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-08-15 22:39:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-08-15 22:40:00,0.885,0.8852,0.885,0.8851,124121.0
2007-08-15 22:41:00,0.8854,0.8855,0.8851,0.8851,124121.0
2007-08-15 22:42:00,0.885,0.8851,0.885,0.8851,124121.0
2007-08-15 22:43:00,0.885,0.8851,0.8844,0.8847,124121.0
2007-08-15 22:44:00,0.8848,0.885,0.8848,0.885,124121.0
2007-08-15 22:45:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-08-15 22:46:00,0.8854,0.8854,0.8847,0.8851,124121.0
2007-08-15 22:47:00,0.8852,0.8854,0.8848,0.8851,124121.0
2007-08-15 22:48:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-08-15 22:50:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-15 22:51:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-08-15 22:52:00,0.8841,0.8844,0.884,0.884,124121.0
2007-08-15 22:53:00,0.8843,0.8843,0.884,0.884,124121.0
2007-08-15 22:54:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-08-15 22:55:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-08-15 22:56:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-08-15 22:57:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-08-15 22:58:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-08-15 22:59:00,0.8843,0.8843,0.884,0.884,124121.0
2007-08-15 23:00:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-08-15 23:02:00,0.8839,0.884,0.8834,0.8836,124121.0
2007-08-15 23:03:00,0.8834,0.8839,0.883,0.8833,124121.0
2007-08-15 23:04:00,0.8832,0.8832,0.8826,0.8826,124121.0
2007-08-15 23:05:00,0.883,0.8833,0.883,0.8832,124121.0
2007-08-15 23:06:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-08-15 23:07:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-08-15 23:08:00,0.8834,0.8837,0.8833,0.8834,124121.0
2007-08-15 23:09:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-08-15 23:10:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-08-15 23:12:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-08-15 23:14:00,0.883,0.883,0.883,0.883,124121.0
2007-08-15 23:15:00,0.8832,0.8833,0.883,0.883,124121.0
2007-08-15 23:16:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-08-15 23:17:00,0.883,0.8832,0.883,0.883,124121.0
2007-08-15 23:18:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-08-15 23:19:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-08-15 23:20:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-08-15 23:21:00,0.8834,0.8834,0.8829,0.8829,124121.0
2007-08-15 23:22:00,0.8827,0.883,0.8826,0.883,124121.0
2007-08-15 23:23:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-08-15 23:24:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-08-15 23:25:00,0.883,0.8839,0.883,0.8837,124121.0
2007-08-15 23:26:00,0.8836,0.8837,0.8833,0.8837,124121.0
2007-08-15 23:27:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-08-15 23:28:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-08-15 23:29:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-08-15 23:30:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-08-15 23:31:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-08-15 23:32:00,0.883,0.883,0.883,0.883,124121.0
2007-08-15 23:33:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-08-15 23:34:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-08-15 23:35:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-08-15 23:36:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-08-15 23:37:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-08-15 23:38:00,0.8827,0.8834,0.8827,0.883,124121.0
2007-08-15 23:39:00,0.8829,0.8834,0.8829,0.8832,124121.0
2007-08-15 23:40:00,0.883,0.8833,0.883,0.8833,124121.0
2007-08-15 23:41:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-08-15 23:42:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-08-15 23:43:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-08-15 23:44:00,0.8833,0.8836,0.8833,0.8833,124121.0
2007-08-15 23:45:00,0.8832,0.8832,0.8827,0.883,124121.0
2007-08-15 23:46:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-08-15 23:48:00,0.883,0.8834,0.8829,0.8832,124121.0
2007-08-15 23:49:00,0.883,0.8833,0.883,0.8833,124121.0
2007-08-15 23:50:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-08-15 23:51:00,0.8834,0.8841,0.8834,0.884,124121.0
2007-08-15 23:52:00,0.8841,0.8841,0.8837,0.8839,124121.0
2007-08-15 23:53:00,0.884,0.884,0.8837,0.8839,124121.0
2007-08-15 23:54:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-08-15 23:55:00,0.8833,0.8836,0.8832,0.8836,124121.0
2007-08-15 23:56:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-08-15 23:57:00,0.884,0.8843,0.884,0.8843,124121.0
2007-08-15 23:58:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-08-15 23:59:00,0.8836,0.8836,0.883,0.8832,124121.0
2007-08-16 00:00:00,0.883,0.8836,0.883,0.8833,124121.0
2007-08-16 00:01:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-08-16 00:02:00,0.8832,0.884,0.8832,0.8839,124121.0
2007-08-16 00:03:00,0.884,0.884,0.8837,0.8839,124121.0
2007-08-16 00:04:00,0.8837,0.884,0.8837,0.884,124121.0
2007-08-16 00:06:00,0.8839,0.884,0.8839,0.884,124121.0
2007-08-16 00:07:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-08-16 00:08:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-08-16 00:09:00,0.8837,0.884,0.8837,0.8837,124121.0
2007-08-16 00:10:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-08-16 00:11:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-08-16 00:13:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-08-16 00:16:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-08-16 00:17:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-08-16 00:18:00,0.8836,0.8839,0.8833,0.8833,124121.0
2007-08-16 00:19:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-08-16 00:20:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-08-16 00:21:00,0.8837,0.8837,0.8833,0.8834,124121.0
2007-08-16 00:22:00,0.8833,0.8834,0.883,0.883,124121.0
2007-08-16 00:23:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-08-16 00:24:00,0.8832,0.8834,0.883,0.883,124121.0
2007-08-16 00:25:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-08-16 00:27:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-08-16 00:28:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-08-16 00:29:00,0.8832,0.8833,0.8829,0.883,124121.0
2007-08-16 00:30:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-08-16 00:31:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-08-16 00:32:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-08-16 00:33:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-08-16 00:36:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-08-16 00:37:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-08-16 00:38:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-08-16 00:39:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-08-16 00:40:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-08-16 00:41:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-08-16 00:43:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-08-16 00:44:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-08-16 00:45:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-08-16 00:46:00,0.8833,0.8834,0.8829,0.8829,124121.0
2007-08-16 00:47:00,0.883,0.8832,0.8829,0.883,124121.0
2007-08-16 00:48:00,0.8827,0.883,0.8827,0.883,124121.0
2007-08-16 00:49:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-08-16 00:50:00,0.883,0.883,0.883,0.883,124121.0
2007-08-16 00:51:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-08-16 00:52:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-08-16 00:53:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-08-16 00:54:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-08-16 00:55:00,0.8836,0.884,0.8836,0.8836,124121.0
2007-08-16 00:56:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-08-16 00:58:00,0.8839,0.884,0.8839,0.884,124121.0
2007-08-16 00:59:00,0.8839,0.884,0.8839,0.884,124121.0
2007-08-16 01:00:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-08-16 01:01:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-16 01:02:00,0.8845,0.8848,0.8844,0.8844,124121.0
2007-08-16 01:03:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-16 01:04:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-08-16 01:05:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-16 01:06:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:07:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:08:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:09:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-16 01:10:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-08-16 01:11:00,0.8851,0.8857,0.8851,0.8857,124121.0
2007-08-16 01:12:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-08-16 01:13:00,0.885,0.8851,0.885,0.885,124121.0
2007-08-16 01:14:00,0.8848,0.8848,0.8843,0.8843,124121.0
2007-08-16 01:15:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-16 01:16:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-08-16 01:17:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-08-16 01:18:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-08-16 01:19:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:20:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-16 01:21:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-08-16 01:22:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-16 01:23:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:24:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:25:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-16 01:26:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-08-16 01:27:00,0.8844,0.8845,0.884,0.8843,124121.0
2007-08-16 01:28:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-08-16 01:29:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-08-16 01:30:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-08-16 01:31:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-08-16 01:32:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-08-16 01:33:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-08-16 01:34:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-08-16 01:35:00,0.885,0.885,0.8847,0.8847,124121.0
2007-08-16 01:37:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-08-16 01:38:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:39:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-16 01:40:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-08-16 01:41:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-08-16 01:42:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-08-16 01:43:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-08-16 01:44:00,0.8845,0.8845,0.8839,0.884,124121.0
2007-08-16 01:45:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-08-16 01:46:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-08-16 01:47:00,0.884,0.8841,0.8839,0.884,124121.0
2007-08-16 01:48:00,0.8837,0.8839,0.883,0.8832,124121.0
2007-08-16 01:49:00,0.883,0.8832,0.8829,0.883,124121.0
2007-08-16 01:50:00,0.8832,0.8839,0.8832,0.8833,124121.0
2007-08-16 01:51:00,0.8834,0.8837,0.8833,0.8834,124121.0
2007-08-16 01:52:00,0.8833,0.884,0.8833,0.8836,124121.0
2007-08-16 01:53:00,0.8837,0.884,0.8836,0.8839,124121.0
2007-08-16 01:54:00,0.884,0.8844,0.8839,0.884,124121.0
2007-08-16 01:55:00,0.8839,0.884,0.8836,0.8839,124121.0
2007-08-16 01:56:00,0.8837,0.8844,0.8837,0.8844,124121.0
2007-08-16 01:57:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-16 01:58:00,0.8845,0.8845,0.8841,0.8841,124121.0
2007-08-16 01:59:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-08-16 02:00:00,0.8843,0.8844,0.8839,0.8841,124121.0
2007-08-16 02:01:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-08-16 02:02:00,0.8843,0.8843,0.884,0.884,124121.0
2007-08-16 02:03:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-08-16 02:04:00,0.884,0.8844,0.8839,0.884,124121.0
2007-08-16 02:05:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-08-16 02:06:00,0.8844,0.8844,0.884,0.8843,124121.0
2007-08-16 02:07:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-08-16 02:08:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-08-16 02:09:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-16 02:10:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-08-16 02:11:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-08-16 02:12:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-08-16 02:13:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-16 02:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-08-16 02:15:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-08-16 02:16:00,0.8847,0.8851,0.8847,0.8848,124121.0
2007-08-16 02:17:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-08-16 02:18:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-08-16 02:19:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-08-16 02:21:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-08-16 02:22:00,0.8843,0.8843,0.8837,0.8837,124121.0
2007-08-16 02:23:00,0.8839,0.884,0.8837,0.884,124121.0
2007-08-16 02:24:00,0.8839,0.884,0.8837,0.884,124121.0
2007-08-16 02:25:00,0.8839,0.884,0.8839,0.884,124121.0
2007-08-16 02:26:00,0.8839,0.884,0.8832,0.8832,124121.0
2007-08-16 02:27:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-08-16 02:28:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-08-16 02:29:00,0.8839,0.884,0.8837,0.884,124121.0
2007-08-16 02:30:00,0.8839,0.884,0.8836,0.8837,124121.0
2007-08-16 02:31:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-08-16 02:33:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-08-16 02:34:00,0.8837,0.8843,0.8836,0.8843,124121.0
2007-08-16 02:35:00,0.8844,0.8851,0.8843,0.8845,124121.0
2007-08-16 02:36:00,0.8844,0.8844,0.8836,0.8836,124121.0
2007-08-16 02:37:00,0.8834,0.8837,0.8832,0.8837,124121.0
2007-08-16 02:38:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-08-16 02:39:00,0.884,0.8844,0.8837,0.8844,124121.0
2007-08-16 02:40:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-08-16 02:41:00,0.8845,0.8851,0.8845,0.8851,124121.0
2007-08-16 02:42:00,0.885,0.885,0.8843,0.8844,124121.0
2007-08-16 02:43:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-08-16 02:44:00,0.8844,0.8844,0.884,0.8844,124121.0
2007-08-16 02:45:00,0.8843,0.8845,0.8841,0.8843,124121.0
2007-08-16 02:46:00,0.8841,0.8844,0.8837,0.8837,124121.0
2007-08-16 02:47:00,0.8836,0.8836,0.883,0.8832,124121.0
2007-08-16 02:48:00,0.883,0.883,0.883,0.883,124121.0
2007-08-16 02:49:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-08-16 02:50:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-08-16 02:51:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-08-16 02:52:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-08-16 02:53:00,0.8827,0.8832,0.8826,0.8832,124121.0
2007-08-16 02:54:00,0.883,0.8836,0.883,0.883,124121.0
2007-08-16 02:55:00,0.8829,0.883,0.8829,0.883,124121.0
2007-08-16 02:56:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-08-16 02:57:00,0.8827,0.883,0.8826,0.883,124121.0
2007-08-16 02:58:00,0.8832,0.8837,0.8832,0.8837,124121.0
2007-08-16 02:59:00,0.8836,0.8837,0.8832,0.8834,124121.0
2007-08-16 03:00:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-08-16 03:01:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-08-16 03:02:00,0.8836,0.8837,0.8833,0.8837,124121.0
2007-08-16 03:03:00,0.8836,0.8836,0.883,0.8833,124121.0
2007-08-16 03:04:00,0.8832,0.8833,0.883,0.883,124121.0
2007-08-16 03:05:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-08-16 03:06:00,0.883,0.883,0.8826,0.8827,124121.0
2007-08-16 03:07:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-08-16 03:08:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-08-16 03:09:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-08-16 03:10:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-08-16 03:11:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-08-16 03:12:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-08-16 03:13:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-08-16 03:15:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-08-16 03:16:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-08-16 03:17:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-08-16 03:18:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-08-16 03:19:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-08-16 03:20:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-08-16 03:21:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-08-16 03:22:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-08-16 03:23:00,0.8829,0.8836,0.8829,0.883,124121.0
2007-08-16 03:24:00,0.8832,0.8837,0.8829,0.8829,124121.0
2007-08-16 03:25:00,0.883,0.883,0.8827,0.8827,124121.0
2007-08-16 03:26:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-08-16 03:27:00,0.8829,0.8832,0.8827,0.883,124121.0
2007-08-16 03:28:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-08-16 03:32:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-08-16 03:33:00,0.8832,0.8836,0.883,0.8832,124121.0
2007-08-16 03:34:00,0.8833,0.8836,0.883,0.8836,124121.0
2007-08-16 03:35:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-08-16 03:36:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-08-16 03:37:00,0.8836,0.8836,0.883,0.8832,124121.0
2007-08-16 03:38:00,0.8833,0.8833,0.883,0.8833,124121.0
2007-08-16 03:39:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-08-16 03:40:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-08-16 03:41:00,0.8833,0.8833,0.883,0.883,124121.0
2007-08-16 03:42:00,0.8832,0.8833,0.8829,0.8833,124121.0
2007-08-16 03:43:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-08-16 03:44:00,0.8832,0.8832,0.8827,0.8827,124121.0
2007-08-16 03:45:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-08-16 03:46:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-08-16 03:47:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-08-16 03:48:00,0.8823,0.8826,0.8819,0.8826,124121.0
2007-08-16 03:49:00,0.8822,0.8826,0.8822,0.8823,124121.0
2007-08-16 03:50:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-08-16 03:51:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-08-16 03:52:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-08-16 03:53:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-08-16 03:54:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-08-16 03:55:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-08-16 03:56:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-08-16 03:57:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-08-16 03:58:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-08-16 03:59:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-08-16 04:00:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-08-16 04:01:00,0.8821,0.8826,0.8821,0.8822,124121.0
2007-08-16 04:02:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-08-16 04:03:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-08-16 04:04:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-08-16 04:05:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-08-16 04:06:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-08-16 04:07:00,0.8822,0.8826,0.8821,0.8825,124121.0
2007-08-16 04:08:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-08-16 04:09:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-08-16 04:10:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-08-16 04:11:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-08-16 04:12:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-08-16 04:13:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-08-16 04:14:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-08-16 04:15:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-08-16 04:16:00,0.8823,0.883,0.8823,0.8829,124121.0
2007-08-16 04:17:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-08-16 04:18:00,0.8826,0.883,0.8826,0.8826,124121.0
2007-08-16 04:20:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-08-16 04:21:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-08-16 04:22:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-08-16 04:23:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-08-16 04:24:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-08-16 04:25:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-08-16 04:26:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-08-16 04:27:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-08-16 04:29:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-08-16 04:30:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-08-16 04:31:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-08-16 04:32:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-08-16 04:33:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-08-16 04:34:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-08-16 04:35:00,0.8829,0.883,0.8827,0.883,124121.0
2007-08-16 04:36:00,0.8829,0.8833,0.8829,0.883,124121.0
2007-08-16 04:37:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-08-16 04:38:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-08-16 04:39:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-08-16 04:40:00,0.8821,0.8822,0.8818,0.8821,124121.0
2007-08-16 04:41:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-08-16 04:42:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-08-16 04:43:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-08-16 04:44:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-08-16 04:47:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-08-16 04:49:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-08-16 04:51:00,0.8825,0.883,0.8825,0.8827,124121.0
2007-08-16 04:52:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-08-16 04:53:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-08-16 04:57:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-08-16 04:58:00,0.8826,0.8826,0.8819,0.8819,124121.0
2007-08-16 04:59:00,0.8818,0.8818,0.8798,0.8801,124121.0
2007-08-16 05:00:00,0.88,0.8805,0.88,0.8804,124121.0
2007-08-16 05:01:00,0.8803,0.8804,0.88,0.8803,124121.0
2007-08-16 05:02:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-08-16 05:03:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-08-16 05:04:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-08-16 05:05:00,0.8803,0.8804,0.8798,0.8801,124121.0
2007-08-16 05:06:00,0.88,0.88,0.8798,0.8798,124121.0
2007-08-16 05:07:00,0.8797,0.88,0.8797,0.88,124121.0
2007-08-16 05:08:00,0.8798,0.8803,0.8797,0.8801,124121.0
2007-08-16 05:09:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-08-16 05:10:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-08-16 05:11:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-08-16 05:12:00,0.8793,0.8793,0.8787,0.8789,124121.0
2007-08-16 05:13:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-08-16 05:14:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-08-16 05:15:00,0.8786,0.8786,0.8766,0.8766,124121.0
2007-08-16 05:16:00,0.8764,0.8766,0.8761,0.8764,124121.0
2007-08-16 05:17:00,0.8762,0.8764,0.8746,0.875,124121.0
2007-08-16 05:18:00,0.8748,0.8753,0.8747,0.8753,124121.0
2007-08-16 05:19:00,0.8754,0.8765,0.8754,0.8755,124121.0
2007-08-16 05:20:00,0.8757,0.8758,0.8753,0.8755,124121.0
2007-08-16 05:21:00,0.8757,0.8764,0.8755,0.8764,124121.0
2007-08-16 05:22:00,0.876,0.8762,0.876,0.8761,124121.0
2007-08-16 05:23:00,0.8762,0.8765,0.876,0.876,124121.0
2007-08-16 05:24:00,0.8761,0.8761,0.8744,0.8746,124121.0
2007-08-16 05:25:00,0.8748,0.8755,0.8746,0.8754,124121.0
2007-08-16 05:26:00,0.8757,0.8764,0.8757,0.8764,124121.0
2007-08-16 05:27:00,0.8762,0.8762,0.8757,0.876,124121.0
2007-08-16 05:28:00,0.8758,0.8758,0.8754,0.8754,124121.0
2007-08-16 05:29:00,0.8755,0.8755,0.875,0.875,124121.0
2007-08-16 05:30:00,0.8747,0.8748,0.874,0.8743,124121.0
2007-08-16 05:31:00,0.8742,0.8743,0.8721,0.8721,124121.0
2007-08-16 05:32:00,0.8718,0.8725,0.8711,0.8724,124121.0
2007-08-16 05:33:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-08-16 05:34:00,0.8729,0.874,0.8725,0.874,124121.0
2007-08-16 05:35:00,0.8742,0.8743,0.873,0.8736,124121.0
2007-08-16 05:36:00,0.8735,0.8736,0.8729,0.8729,124121.0
2007-08-16 05:37:00,0.8728,0.8728,0.8715,0.8715,124121.0
2007-08-16 05:38:00,0.8717,0.8717,0.869,0.869,124121.0
2007-08-16 05:39:00,0.8692,0.8693,0.8663,0.8663,124121.0
2007-08-16 05:40:00,0.8657,0.8683,0.8657,0.8678,124121.0
2007-08-16 05:41:00,0.8679,0.8685,0.8672,0.8672,124121.0
2007-08-16 05:42:00,0.8674,0.8689,0.8674,0.8689,124121.0
2007-08-16 05:43:00,0.8687,0.8696,0.8686,0.8696,124121.0
2007-08-16 05:44:00,0.8694,0.8696,0.8687,0.8687,124121.0
2007-08-16 05:45:00,0.8689,0.8693,0.8678,0.8681,124121.0
2007-08-16 05:46:00,0.8679,0.8683,0.8675,0.8678,124121.0
2007-08-16 05:47:00,0.8676,0.8704,0.8672,0.8704,124121.0
2007-08-16 05:48:00,0.8707,0.8707,0.8699,0.8707,124121.0
2007-08-16 05:49:00,0.8708,0.8715,0.8708,0.8714,124121.0
2007-08-16 05:50:00,0.8712,0.873,0.871,0.8725,124121.0
2007-08-16 05:51:00,0.8722,0.8742,0.8718,0.874,124121.0
2007-08-16 05:52:00,0.8739,0.874,0.8715,0.8717,124121.0
2007-08-16 05:53:00,0.8714,0.8722,0.8714,0.8715,124121.0
2007-08-16 05:54:00,0.8712,0.8715,0.8707,0.8711,124121.0
2007-08-16 05:55:00,0.871,0.871,0.8701,0.8704,124121.0
2007-08-16 05:56:00,0.8703,0.8703,0.8696,0.8696,124121.0
2007-08-16 05:57:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-08-16 05:58:00,0.87,0.8704,0.8678,0.8682,124121.0
2007-08-16 05:59:00,0.8681,0.8681,0.8664,0.8674,124121.0
2007-08-16 06:00:00,0.8672,0.8699,0.8671,0.8699,124121.0
2007-08-16 06:01:00,0.8697,0.8715,0.8697,0.8708,124121.0
2007-08-16 06:02:00,0.8707,0.8707,0.8686,0.8689,124121.0
2007-08-16 06:03:00,0.8687,0.8692,0.8681,0.8686,124121.0
2007-08-16 06:04:00,0.8683,0.87,0.8683,0.8699,124121.0
2007-08-16 06:05:00,0.8696,0.8699,0.869,0.8697,124121.0
2007-08-16 06:06:00,0.8701,0.8714,0.87,0.8704,124121.0
2007-08-16 06:07:00,0.8706,0.8707,0.869,0.8692,124121.0
2007-08-16 06:08:00,0.8693,0.8693,0.8687,0.8689,124121.0
2007-08-16 06:09:00,0.869,0.8693,0.8689,0.8689,124121.0
2007-08-16 06:10:00,0.869,0.8692,0.8678,0.8685,124121.0
2007-08-16 06:11:00,0.8686,0.8693,0.8686,0.8692,124121.0
2007-08-16 06:12:00,0.869,0.87,0.869,0.869,124121.0
2007-08-16 06:13:00,0.8689,0.8696,0.8689,0.8696,124121.0
2007-08-16 06:14:00,0.8693,0.8696,0.8689,0.8689,124121.0
2007-08-16 06:15:00,0.8687,0.8689,0.8683,0.8686,124121.0
2007-08-16 06:16:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-08-16 06:17:00,0.8687,0.8701,0.8686,0.8701,124121.0
2007-08-16 06:18:00,0.8699,0.8704,0.8696,0.8699,124121.0
2007-08-16 06:19:00,0.87,0.8714,0.87,0.8714,124121.0
2007-08-16 06:20:00,0.8712,0.8718,0.8712,0.8718,124121.0
2007-08-16 06:21:00,0.8719,0.8729,0.8719,0.8722,124121.0
2007-08-16 06:22:00,0.8721,0.873,0.8721,0.873,124121.0
2007-08-16 06:23:00,0.8729,0.8736,0.8728,0.8729,124121.0
2007-08-16 06:24:00,0.8728,0.8728,0.8714,0.8715,124121.0
2007-08-16 06:25:00,0.8714,0.8718,0.8711,0.8718,124121.0
2007-08-16 06:26:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-08-16 06:27:00,0.8722,0.8733,0.8722,0.8722,124121.0
2007-08-16 06:28:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-16 06:29:00,0.8724,0.8735,0.8722,0.8733,124121.0
2007-08-16 06:30:00,0.8732,0.874,0.8729,0.874,124121.0
2007-08-16 06:31:00,0.8739,0.8743,0.8733,0.8743,124121.0
2007-08-16 06:32:00,0.874,0.874,0.8739,0.874,124121.0
2007-08-16 06:33:00,0.8739,0.8743,0.8736,0.8736,124121.0
2007-08-16 06:34:00,0.8739,0.8739,0.8729,0.8732,124121.0
2007-08-16 06:35:00,0.8728,0.8735,0.8728,0.8735,124121.0
2007-08-16 06:36:00,0.8736,0.8743,0.8733,0.8743,124121.0
2007-08-16 06:37:00,0.8742,0.8743,0.8736,0.8736,124121.0
2007-08-16 06:38:00,0.8737,0.8747,0.8737,0.8747,124121.0
2007-08-16 06:39:00,0.8748,0.8757,0.8747,0.8757,124121.0
2007-08-16 06:40:00,0.8758,0.8761,0.8755,0.8758,124121.0
2007-08-16 06:41:00,0.8757,0.8776,0.8757,0.8761,124121.0
2007-08-16 06:42:00,0.8764,0.8765,0.8758,0.8758,124121.0
2007-08-16 06:43:00,0.876,0.876,0.8753,0.8757,124121.0
2007-08-16 06:44:00,0.876,0.8761,0.8757,0.8758,124121.0
2007-08-16 06:45:00,0.876,0.8765,0.8757,0.8757,124121.0
2007-08-16 06:46:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-08-16 06:47:00,0.8754,0.8758,0.8754,0.8757,124121.0
2007-08-16 06:48:00,0.8758,0.8762,0.8757,0.8762,124121.0
2007-08-16 06:49:00,0.8764,0.8772,0.8764,0.8765,124121.0
2007-08-16 06:50:00,0.8766,0.8766,0.8757,0.8758,124121.0
2007-08-16 06:51:00,0.876,0.876,0.8747,0.8751,124121.0
2007-08-16 06:52:00,0.8748,0.8748,0.8739,0.8739,124121.0
2007-08-16 06:53:00,0.874,0.874,0.8725,0.8729,124121.0
2007-08-16 06:54:00,0.8728,0.8729,0.8711,0.8722,124121.0
2007-08-16 06:55:00,0.8721,0.8725,0.8719,0.8724,124121.0
2007-08-16 06:56:00,0.8725,0.8729,0.8722,0.8726,124121.0
2007-08-16 06:57:00,0.8728,0.8747,0.8728,0.874,124121.0
2007-08-16 06:58:00,0.8742,0.8743,0.8729,0.8732,124121.0
2007-08-16 06:59:00,0.873,0.8735,0.873,0.8735,124121.0
2007-08-16 07:00:00,0.8733,0.8735,0.8732,0.8733,124121.0
2007-08-16 07:01:00,0.8735,0.8737,0.8735,0.8736,124121.0
2007-08-16 07:02:00,0.874,0.8742,0.8739,0.8742,124121.0
2007-08-16 07:03:00,0.8743,0.8744,0.874,0.874,124121.0
2007-08-16 07:04:00,0.8739,0.8739,0.8736,0.8736,124121.0
2007-08-16 07:05:00,0.8743,0.8746,0.874,0.874,124121.0
2007-08-16 07:06:00,0.8739,0.874,0.873,0.873,124121.0
2007-08-16 07:07:00,0.8733,0.8733,0.8728,0.8729,124121.0
2007-08-16 07:08:00,0.8728,0.8733,0.8728,0.8733,124121.0
2007-08-16 07:09:00,0.8735,0.8746,0.8735,0.8746,124121.0
2007-08-16 07:10:00,0.8747,0.8747,0.874,0.8742,124121.0
2007-08-16 07:11:00,0.8743,0.8747,0.874,0.8743,124121.0
2007-08-16 07:12:00,0.8744,0.8744,0.874,0.8742,124121.0
2007-08-16 07:13:00,0.8743,0.8746,0.874,0.874,124121.0
2007-08-16 07:14:00,0.8739,0.8746,0.8736,0.8744,124121.0
2007-08-16 07:15:00,0.8743,0.8748,0.8743,0.8747,124121.0
2007-08-16 07:16:00,0.8746,0.8747,0.8746,0.8747,124121.0
2007-08-16 07:17:00,0.8744,0.8747,0.8744,0.8747,124121.0
2007-08-16 07:18:00,0.8746,0.8746,0.8744,0.8746,124121.0
2007-08-16 07:19:00,0.8744,0.8753,0.8744,0.8753,124121.0
2007-08-16 07:20:00,0.8754,0.8754,0.875,0.8751,124121.0
2007-08-16 07:21:00,0.875,0.875,0.8742,0.8743,124121.0
2007-08-16 07:22:00,0.8742,0.8743,0.8736,0.8737,124121.0
2007-08-16 07:23:00,0.8739,0.8739,0.8735,0.8736,124121.0
2007-08-16 07:24:00,0.8733,0.8736,0.8733,0.8736,124121.0
2007-08-16 07:25:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-08-16 07:26:00,0.8733,0.8736,0.873,0.873,124121.0
2007-08-16 07:27:00,0.8729,0.873,0.8726,0.8728,124121.0
2007-08-16 07:28:00,0.873,0.8732,0.8725,0.8725,124121.0
2007-08-16 07:29:00,0.8726,0.8726,0.8717,0.8725,124121.0
2007-08-16 07:30:00,0.8724,0.8724,0.8715,0.8724,124121.0
2007-08-16 07:31:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-08-16 07:32:00,0.8724,0.8724,0.8711,0.8711,124121.0
2007-08-16 07:33:00,0.8712,0.8718,0.8708,0.8718,124121.0
2007-08-16 07:34:00,0.8717,0.8718,0.8714,0.8717,124121.0
2007-08-16 07:35:00,0.8715,0.8721,0.8715,0.8719,124121.0
2007-08-16 07:36:00,0.8721,0.8728,0.8721,0.8725,124121.0
2007-08-16 07:37:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-16 07:38:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-08-16 07:39:00,0.8719,0.8722,0.8715,0.8715,124121.0
2007-08-16 07:40:00,0.8717,0.8724,0.8715,0.8722,124121.0
2007-08-16 07:41:00,0.8724,0.8726,0.8724,0.8724,124121.0
2007-08-16 07:42:00,0.8725,0.8725,0.8721,0.8725,124121.0
2007-08-16 07:43:00,0.8726,0.8728,0.8718,0.8722,124121.0
2007-08-16 07:44:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-08-16 07:45:00,0.8722,0.8722,0.8719,0.8722,124121.0
2007-08-16 07:46:00,0.8721,0.8722,0.8717,0.8722,124121.0
2007-08-16 07:47:00,0.8721,0.8726,0.8721,0.8725,124121.0
2007-08-16 07:48:00,0.8726,0.8726,0.8715,0.8718,124121.0
2007-08-16 07:49:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-16 07:50:00,0.8714,0.8715,0.8711,0.8714,124121.0
2007-08-16 07:51:00,0.8712,0.8715,0.8711,0.8712,124121.0
2007-08-16 07:52:00,0.8711,0.8714,0.8711,0.8711,124121.0
2007-08-16 07:53:00,0.8712,0.8718,0.8712,0.8715,124121.0
2007-08-16 07:54:00,0.8717,0.8724,0.8714,0.8719,124121.0
2007-08-16 07:55:00,0.8718,0.8722,0.8715,0.8722,124121.0
2007-08-16 07:56:00,0.8721,0.8725,0.8717,0.8718,124121.0
2007-08-16 07:57:00,0.8717,0.8721,0.8715,0.8718,124121.0
2007-08-16 07:58:00,0.8719,0.8722,0.8715,0.8718,124121.0
2007-08-16 07:59:00,0.8717,0.8718,0.8714,0.8714,124121.0
2007-08-16 08:00:00,0.8715,0.8715,0.8711,0.8712,124121.0
2007-08-16 08:01:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-08-16 08:02:00,0.8708,0.8712,0.8707,0.8711,124121.0
2007-08-16 08:03:00,0.871,0.8712,0.871,0.8711,124121.0
2007-08-16 08:04:00,0.871,0.871,0.8706,0.8708,124121.0
2007-08-16 08:05:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-08-16 08:06:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-16 08:07:00,0.8708,0.8711,0.8706,0.8708,124121.0
2007-08-16 08:08:00,0.8707,0.8711,0.8707,0.8707,124121.0
2007-08-16 08:09:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-08-16 08:10:00,0.8703,0.8704,0.8699,0.87,124121.0
2007-08-16 08:11:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-08-16 08:12:00,0.8703,0.8704,0.87,0.87,124121.0
2007-08-16 08:13:00,0.8699,0.8703,0.8697,0.8701,124121.0
2007-08-16 08:14:00,0.8703,0.8703,0.8699,0.8703,124121.0
2007-08-16 08:15:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-08-16 08:16:00,0.8703,0.8712,0.8703,0.8707,124121.0
2007-08-16 08:17:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-08-16 08:18:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-08-16 08:19:00,0.8707,0.871,0.8706,0.8707,124121.0
2007-08-16 08:20:00,0.8708,0.8712,0.8707,0.8712,124121.0
2007-08-16 08:21:00,0.8711,0.8717,0.8711,0.8714,124121.0
2007-08-16 08:22:00,0.8715,0.8717,0.8707,0.8711,124121.0
2007-08-16 08:23:00,0.871,0.8711,0.8706,0.8706,124121.0
2007-08-16 08:24:00,0.8704,0.8711,0.8704,0.8707,124121.0
2007-08-16 08:25:00,0.871,0.8711,0.8706,0.8711,124121.0
2007-08-16 08:26:00,0.8708,0.871,0.8704,0.8706,124121.0
2007-08-16 08:27:00,0.8704,0.8715,0.8704,0.8714,124121.0
2007-08-16 08:28:00,0.8711,0.8712,0.8704,0.8706,124121.0
2007-08-16 08:29:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-08-16 08:30:00,0.8704,0.8707,0.8704,0.8704,124121.0
2007-08-16 08:31:00,0.8701,0.8704,0.8696,0.8697,124121.0
2007-08-16 08:32:00,0.87,0.8704,0.8696,0.87,124121.0
2007-08-16 08:33:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-08-16 08:34:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-08-16 08:35:00,0.8701,0.8704,0.8699,0.8701,124121.0
2007-08-16 08:36:00,0.8703,0.8703,0.8697,0.87,124121.0
2007-08-16 08:37:00,0.8701,0.8707,0.8701,0.8704,124121.0
2007-08-16 08:38:00,0.8706,0.8707,0.8701,0.8707,124121.0
2007-08-16 08:39:00,0.8706,0.871,0.8704,0.8708,124121.0
2007-08-16 08:40:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-08-16 08:41:00,0.8707,0.8711,0.8707,0.8707,124121.0
2007-08-16 08:42:00,0.8708,0.8711,0.8707,0.8711,124121.0
2007-08-16 08:43:00,0.8708,0.8711,0.8706,0.871,124121.0
2007-08-16 08:44:00,0.8711,0.8711,0.8704,0.8704,124121.0
2007-08-16 08:45:00,0.8706,0.8707,0.8703,0.8703,124121.0
2007-08-16 08:46:00,0.8704,0.8704,0.8699,0.8704,124121.0
2007-08-16 08:47:00,0.8703,0.8703,0.8696,0.8701,124121.0
2007-08-16 08:48:00,0.87,0.8703,0.87,0.8701,124121.0
2007-08-16 08:49:00,0.87,0.8703,0.8699,0.8701,124121.0
2007-08-16 08:50:00,0.87,0.87,0.87,0.87,124121.0
2007-08-16 08:51:00,0.8697,0.87,0.8693,0.8696,124121.0
2007-08-16 08:52:00,0.8697,0.8697,0.8689,0.869,124121.0
2007-08-16 08:53:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-08-16 08:54:00,0.8689,0.8692,0.8687,0.8687,124121.0
2007-08-16 08:55:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-08-16 08:56:00,0.8686,0.8693,0.8686,0.8692,124121.0
2007-08-16 08:57:00,0.8693,0.8693,0.8683,0.8685,124121.0
2007-08-16 08:58:00,0.8683,0.8689,0.8682,0.8686,124121.0
2007-08-16 08:59:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-08-16 09:00:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-08-16 09:01:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-16 09:02:00,0.8685,0.8686,0.8679,0.8681,124121.0
2007-08-16 09:03:00,0.8679,0.8679,0.8669,0.8669,124121.0
2007-08-16 09:04:00,0.8667,0.8675,0.8664,0.8675,124121.0
2007-08-16 09:05:00,0.8676,0.8682,0.8676,0.8678,124121.0
2007-08-16 09:06:00,0.8682,0.8686,0.8681,0.8683,124121.0
2007-08-16 09:07:00,0.8686,0.8693,0.8685,0.8693,124121.0
2007-08-16 09:08:00,0.8694,0.8696,0.8689,0.8689,124121.0
2007-08-16 09:09:00,0.8686,0.8689,0.8683,0.8686,124121.0
2007-08-16 09:10:00,0.8689,0.8689,0.8685,0.8689,124121.0
2007-08-16 09:11:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-16 09:12:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-08-16 09:13:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-08-16 09:14:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-08-16 09:15:00,0.869,0.8693,0.869,0.8693,124121.0
2007-08-16 09:16:00,0.8692,0.8693,0.8686,0.8687,124121.0
2007-08-16 09:17:00,0.8689,0.869,0.8685,0.8687,124121.0
2007-08-16 09:18:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-08-16 09:19:00,0.8685,0.8689,0.8685,0.8687,124121.0
2007-08-16 09:20:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-08-16 09:22:00,0.869,0.869,0.8689,0.869,124121.0
2007-08-16 09:23:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-08-16 09:24:00,0.8689,0.869,0.8689,0.869,124121.0
2007-08-16 09:25:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-08-16 09:26:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-08-16 09:27:00,0.8699,0.8699,0.8693,0.8696,124121.0
2007-08-16 09:28:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-08-16 09:29:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-08-16 09:30:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-08-16 09:31:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-08-16 09:32:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-08-16 09:33:00,0.869,0.8693,0.8686,0.8686,124121.0
2007-08-16 09:34:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-08-16 09:35:00,0.8687,0.8696,0.8686,0.8696,124121.0
2007-08-16 09:36:00,0.8697,0.8699,0.8693,0.8696,124121.0
2007-08-16 09:37:00,0.8697,0.87,0.8696,0.87,124121.0
2007-08-16 09:38:00,0.8699,0.87,0.8694,0.8696,124121.0
2007-08-16 09:39:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-08-16 09:40:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-08-16 09:41:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-08-16 09:42:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-08-16 09:43:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-08-16 09:44:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-08-16 09:45:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-08-16 09:46:00,0.8697,0.87,0.8696,0.8699,124121.0
2007-08-16 09:47:00,0.8697,0.8703,0.8697,0.8701,124121.0
2007-08-16 09:48:00,0.87,0.8703,0.87,0.87,124121.0
2007-08-16 09:49:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-08-16 09:50:00,0.87,0.8703,0.87,0.8701,124121.0
2007-08-16 09:51:00,0.87,0.8704,0.8699,0.8699,124121.0
2007-08-16 09:52:00,0.87,0.87,0.8696,0.8697,124121.0
2007-08-16 09:53:00,0.8696,0.87,0.8696,0.8697,124121.0
2007-08-16 09:54:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-08-16 09:55:00,0.87,0.87,0.8699,0.87,124121.0
2007-08-16 09:56:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-08-16 09:57:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-08-16 09:58:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-08-16 09:59:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-08-16 10:00:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-08-16 10:01:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-08-16 10:02:00,0.8694,0.87,0.8694,0.87,124121.0
2007-08-16 10:03:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-08-16 10:04:00,0.8699,0.8707,0.8696,0.8701,124121.0
2007-08-16 10:05:00,0.8703,0.8707,0.8701,0.8704,124121.0
2007-08-16 10:06:00,0.8706,0.8706,0.8701,0.8701,124121.0
2007-08-16 10:07:00,0.8703,0.8703,0.8696,0.87,124121.0
2007-08-16 10:08:00,0.8699,0.87,0.8694,0.8694,124121.0
2007-08-16 10:09:00,0.8693,0.8696,0.8689,0.8693,124121.0
2007-08-16 10:10:00,0.8694,0.8694,0.8686,0.8687,124121.0
2007-08-16 10:11:00,0.8686,0.869,0.8683,0.8683,124121.0
2007-08-16 10:12:00,0.8685,0.8685,0.8678,0.8682,124121.0
2007-08-16 10:13:00,0.8679,0.8682,0.8672,0.8676,124121.0
2007-08-16 10:14:00,0.8678,0.8682,0.8676,0.8678,124121.0
2007-08-16 10:15:00,0.8679,0.8679,0.8674,0.8674,124121.0
2007-08-16 10:16:00,0.8671,0.8678,0.8671,0.8675,124121.0
2007-08-16 10:17:00,0.8674,0.8675,0.8667,0.8667,124121.0
2007-08-16 10:18:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-08-16 10:19:00,0.8667,0.8668,0.865,0.8651,124121.0
2007-08-16 10:20:00,0.8653,0.8654,0.8642,0.865,124121.0
2007-08-16 10:21:00,0.8651,0.8657,0.8645,0.8649,124121.0
2007-08-16 10:22:00,0.8646,0.865,0.8643,0.8647,124121.0
2007-08-16 10:23:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-08-16 10:24:00,0.8646,0.8647,0.8635,0.8636,124121.0
2007-08-16 10:25:00,0.8631,0.8631,0.8606,0.8614,124121.0
2007-08-16 10:26:00,0.8615,0.8625,0.8614,0.8621,124121.0
2007-08-16 10:27:00,0.8622,0.8624,0.8615,0.8617,124121.0
2007-08-16 10:28:00,0.8618,0.8624,0.8618,0.8621,124121.0
2007-08-16 10:29:00,0.8624,0.8636,0.8624,0.8632,124121.0
2007-08-16 10:30:00,0.8631,0.8632,0.8621,0.8624,124121.0
2007-08-16 10:31:00,0.8628,0.8639,0.8627,0.8636,124121.0
2007-08-16 10:32:00,0.8639,0.8646,0.8638,0.8646,124121.0
2007-08-16 10:33:00,0.8643,0.8645,0.8636,0.8642,124121.0
2007-08-16 10:34:00,0.864,0.8646,0.8639,0.8642,124121.0
2007-08-16 10:35:00,0.8639,0.8639,0.8633,0.8638,124121.0
2007-08-16 10:36:00,0.8639,0.865,0.8639,0.865,124121.0
2007-08-16 10:37:00,0.8649,0.865,0.8646,0.8647,124121.0
2007-08-16 10:38:00,0.8646,0.8646,0.864,0.8642,124121.0
2007-08-16 10:39:00,0.8645,0.8649,0.8643,0.8646,124121.0
2007-08-16 10:40:00,0.8647,0.8649,0.8643,0.8643,124121.0
2007-08-16 10:41:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-08-16 10:42:00,0.8643,0.8646,0.864,0.8645,124121.0
2007-08-16 10:43:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-08-16 10:44:00,0.8645,0.8646,0.8636,0.8638,124121.0
2007-08-16 10:45:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-08-16 10:46:00,0.8638,0.8639,0.8633,0.8635,124121.0
2007-08-16 10:47:00,0.8636,0.8639,0.8635,0.8636,124121.0
2007-08-16 10:48:00,0.8635,0.8636,0.8628,0.8628,124121.0
2007-08-16 10:49:00,0.8627,0.8632,0.8625,0.8631,124121.0
2007-08-16 10:50:00,0.8632,0.8633,0.8622,0.8627,124121.0
2007-08-16 10:51:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-08-16 10:52:00,0.8622,0.8624,0.8614,0.8617,124121.0
2007-08-16 10:53:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-08-16 10:54:00,0.8615,0.8624,0.8615,0.8624,124121.0
2007-08-16 10:55:00,0.8622,0.8632,0.8621,0.8632,124121.0
2007-08-16 10:56:00,0.8631,0.8633,0.8627,0.8631,124121.0
2007-08-16 10:57:00,0.8632,0.8633,0.8628,0.8629,124121.0
2007-08-16 10:58:00,0.8628,0.8632,0.8628,0.8628,124121.0
2007-08-16 10:59:00,0.8631,0.8631,0.8622,0.8628,124121.0
2007-08-16 11:00:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-16 11:01:00,0.8627,0.8638,0.8625,0.8636,124121.0
2007-08-16 11:02:00,0.8635,0.8635,0.8624,0.8625,124121.0
2007-08-16 11:03:00,0.8627,0.8632,0.8625,0.8629,124121.0
2007-08-16 11:04:00,0.8628,0.8632,0.8624,0.8632,124121.0
2007-08-16 11:05:00,0.8633,0.8636,0.8628,0.8629,124121.0
2007-08-16 11:06:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-08-16 11:07:00,0.8624,0.8628,0.8622,0.8628,124121.0
2007-08-16 11:08:00,0.8627,0.8627,0.8622,0.8622,124121.0
2007-08-16 11:09:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-08-16 11:10:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-08-16 11:11:00,0.8621,0.8621,0.862,0.862,124121.0
2007-08-16 11:12:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-16 11:13:00,0.8617,0.862,0.8615,0.8618,124121.0
2007-08-16 11:14:00,0.862,0.8621,0.8611,0.8611,124121.0
2007-08-16 11:15:00,0.8613,0.8614,0.8604,0.8607,124121.0
2007-08-16 11:16:00,0.8606,0.8613,0.8606,0.8613,124121.0
2007-08-16 11:17:00,0.861,0.8611,0.86,0.86,124121.0
2007-08-16 11:18:00,0.8603,0.8604,0.8602,0.8603,124121.0
2007-08-16 11:19:00,0.8602,0.8604,0.86,0.8602,124121.0
2007-08-16 11:20:00,0.86,0.8602,0.8597,0.8599,124121.0
2007-08-16 11:21:00,0.86,0.8606,0.8599,0.8604,124121.0
2007-08-16 11:22:00,0.8606,0.8606,0.8602,0.8602,124121.0
2007-08-16 11:23:00,0.8603,0.8607,0.8603,0.8606,124121.0
2007-08-16 11:24:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-08-16 11:25:00,0.8607,0.861,0.8604,0.8607,124121.0
2007-08-16 11:26:00,0.8608,0.8611,0.8607,0.8607,124121.0
2007-08-16 11:27:00,0.8606,0.8606,0.8602,0.8603,124121.0
2007-08-16 11:28:00,0.8602,0.8603,0.8595,0.8595,124121.0
2007-08-16 11:29:00,0.8596,0.8596,0.8589,0.8589,124121.0
2007-08-16 11:30:00,0.8588,0.8595,0.8588,0.8593,124121.0
2007-08-16 11:31:00,0.8595,0.8595,0.8589,0.8592,124121.0
2007-08-16 11:32:00,0.859,0.8593,0.859,0.8593,124121.0
2007-08-16 11:33:00,0.8595,0.8595,0.8592,0.8595,124121.0
2007-08-16 11:34:00,0.8596,0.8607,0.8593,0.8604,124121.0
2007-08-16 11:35:00,0.8606,0.861,0.8604,0.861,124121.0
2007-08-16 11:36:00,0.8607,0.861,0.8606,0.8606,124121.0
2007-08-16 11:37:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-08-16 11:38:00,0.86,0.86,0.8596,0.8596,124121.0
2007-08-16 11:39:00,0.8597,0.86,0.8596,0.8596,124121.0
2007-08-16 11:40:00,0.8597,0.8599,0.8595,0.8596,124121.0
2007-08-16 11:41:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-08-16 11:42:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-08-16 11:43:00,0.8596,0.86,0.8596,0.8597,124121.0
2007-08-16 11:44:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-08-16 11:45:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-16 11:46:00,0.8604,0.8607,0.8602,0.8606,124121.0
2007-08-16 11:47:00,0.8604,0.8606,0.8599,0.8599,124121.0
2007-08-16 11:49:00,0.8597,0.8599,0.8593,0.8596,124121.0
2007-08-16 11:50:00,0.8595,0.8596,0.8593,0.8595,124121.0
2007-08-16 11:51:00,0.8593,0.8595,0.859,0.8592,124121.0
2007-08-16 11:52:00,0.8593,0.8597,0.8593,0.8595,124121.0
2007-08-16 11:53:00,0.8593,0.8599,0.8592,0.8596,124121.0
2007-08-16 11:54:00,0.86,0.8606,0.86,0.8603,124121.0
2007-08-16 11:55:00,0.8602,0.8602,0.8596,0.8599,124121.0
2007-08-16 11:56:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-08-16 11:57:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-08-16 11:58:00,0.8603,0.8604,0.8597,0.8599,124121.0
2007-08-16 11:59:00,0.8597,0.8597,0.8592,0.8593,124121.0
2007-08-16 12:00:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-08-16 12:01:00,0.8589,0.8592,0.8589,0.8589,124121.0
2007-08-16 12:02:00,0.859,0.8592,0.8589,0.8589,124121.0
2007-08-16 12:03:00,0.859,0.8593,0.8586,0.8588,124121.0
2007-08-16 12:04:00,0.8586,0.8586,0.8574,0.8579,124121.0
2007-08-16 12:05:00,0.8581,0.8581,0.8577,0.8579,124121.0
2007-08-16 12:06:00,0.8578,0.8579,0.8577,0.8578,124121.0
2007-08-16 12:07:00,0.8577,0.8577,0.8572,0.8574,124121.0
2007-08-16 12:08:00,0.8572,0.8574,0.8571,0.8572,124121.0
2007-08-16 12:09:00,0.8574,0.8574,0.8554,0.8554,124121.0
2007-08-16 12:10:00,0.855,0.8563,0.8543,0.8556,124121.0
2007-08-16 12:11:00,0.8557,0.8557,0.8545,0.8545,124121.0
2007-08-16 12:12:00,0.8539,0.8541,0.8524,0.8534,124121.0
2007-08-16 12:13:00,0.8535,0.8542,0.8531,0.8542,124121.0
2007-08-16 12:14:00,0.8541,0.8543,0.8535,0.8538,124121.0
2007-08-16 12:15:00,0.8535,0.8539,0.8535,0.8539,124121.0
2007-08-16 12:16:00,0.8536,0.8539,0.8535,0.8535,124121.0
2007-08-16 12:17:00,0.8536,0.8542,0.8534,0.8541,124121.0
2007-08-16 12:18:00,0.8539,0.8553,0.8539,0.8553,124121.0
2007-08-16 12:19:00,0.855,0.855,0.8541,0.8542,124121.0
2007-08-16 12:20:00,0.8541,0.8548,0.8541,0.8548,124121.0
2007-08-16 12:21:00,0.8546,0.856,0.8545,0.856,124121.0
2007-08-16 12:22:00,0.8559,0.8567,0.8559,0.8564,124121.0
2007-08-16 12:23:00,0.8563,0.8567,0.8561,0.8563,124121.0
2007-08-16 12:24:00,0.8561,0.8564,0.8561,0.8564,124121.0
2007-08-16 12:25:00,0.856,0.8561,0.8541,0.8546,124121.0
2007-08-16 12:26:00,0.8548,0.8553,0.8546,0.8549,124121.0
2007-08-16 12:27:00,0.8548,0.8553,0.8546,0.8549,124121.0
2007-08-16 12:28:00,0.8546,0.8553,0.8546,0.855,124121.0
2007-08-16 12:29:00,0.8549,0.855,0.8542,0.8542,124121.0
2007-08-16 12:30:00,0.8546,0.8546,0.8536,0.8541,124121.0
2007-08-16 12:31:00,0.8538,0.8539,0.8527,0.8532,124121.0
2007-08-16 12:32:00,0.8531,0.8542,0.8531,0.8535,124121.0
2007-08-16 12:33:00,0.8536,0.8545,0.8536,0.8541,124121.0
2007-08-16 12:34:00,0.8539,0.8539,0.8527,0.8527,124121.0
2007-08-16 12:35:00,0.8507,0.8523,0.8496,0.8517,124121.0
2007-08-16 12:36:00,0.851,0.851,0.8488,0.85,124121.0
2007-08-16 12:37:00,0.8502,0.852,0.8499,0.8516,124121.0
2007-08-16 12:38:00,0.8514,0.8535,0.8514,0.8535,124121.0
2007-08-16 12:39:00,0.8534,0.8542,0.8528,0.8532,124121.0
2007-08-16 12:40:00,0.8534,0.8539,0.8525,0.8525,124121.0
2007-08-16 12:41:00,0.8523,0.8541,0.8521,0.8541,124121.0
2007-08-16 12:42:00,0.8542,0.8564,0.8539,0.8546,124121.0
2007-08-16 12:43:00,0.8543,0.8549,0.8539,0.8539,124121.0
2007-08-16 12:44:00,0.8541,0.8549,0.8538,0.8543,124121.0
2007-08-16 12:45:00,0.8542,0.8543,0.8536,0.8536,124121.0
2007-08-16 12:46:00,0.8532,0.8539,0.8525,0.8525,124121.0
2007-08-16 12:47:00,0.853,0.8531,0.8523,0.8527,124121.0
2007-08-16 12:49:00,0.8528,0.8563,0.8528,0.8553,124121.0
2007-08-16 12:50:00,0.8552,0.8564,0.8546,0.8564,124121.0
2007-08-16 12:51:00,0.8563,0.8574,0.856,0.8561,124121.0
2007-08-16 12:52:00,0.8557,0.8564,0.8549,0.855,124121.0
2007-08-16 12:53:00,0.8549,0.8557,0.8521,0.8531,124121.0
2007-08-16 12:54:00,0.853,0.8531,0.8524,0.8531,124121.0
2007-08-16 12:55:00,0.853,0.8531,0.8517,0.8524,124121.0
2007-08-16 12:56:00,0.8516,0.8528,0.8514,0.8524,124121.0
2007-08-16 12:57:00,0.8523,0.8525,0.851,0.8524,124121.0
2007-08-16 12:58:00,0.8525,0.8525,0.8507,0.8517,124121.0
2007-08-16 12:59:00,0.8518,0.852,0.8507,0.851,124121.0
2007-08-16 13:00:00,0.8509,0.8513,0.8485,0.851,124121.0
2007-08-16 13:01:00,0.8509,0.8509,0.8506,0.8507,124121.0
2007-08-16 13:02:00,0.8509,0.8509,0.8492,0.8499,124121.0
2007-08-16 13:03:00,0.8498,0.8509,0.8498,0.8506,124121.0
2007-08-16 13:04:00,0.8505,0.8506,0.8495,0.85,124121.0
2007-08-16 13:05:00,0.8502,0.8505,0.8496,0.85,124121.0
2007-08-16 13:06:00,0.8502,0.8506,0.8492,0.8493,124121.0
2007-08-16 13:07:00,0.8492,0.8502,0.8492,0.8502,124121.0
2007-08-16 13:08:00,0.85,0.8506,0.8499,0.8506,124121.0
2007-08-16 13:09:00,0.8505,0.8518,0.8502,0.8513,124121.0
2007-08-16 13:10:00,0.8516,0.8527,0.8514,0.8524,124121.0
2007-08-16 13:11:00,0.852,0.8524,0.8506,0.8506,124121.0
2007-08-16 13:12:00,0.8507,0.8509,0.8488,0.8491,124121.0
2007-08-16 13:13:00,0.8489,0.8495,0.8485,0.8495,124121.0
2007-08-16 13:14:00,0.8496,0.8496,0.8489,0.8495,124121.0
2007-08-16 13:15:00,0.8496,0.8502,0.8495,0.8498,124121.0
2007-08-16 13:16:00,0.8499,0.8502,0.8492,0.8499,124121.0
2007-08-16 13:17:00,0.8502,0.851,0.85,0.851,124121.0
2007-08-16 13:18:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-16 13:19:00,0.8511,0.8511,0.8506,0.8509,124121.0
2007-08-16 13:20:00,0.851,0.8516,0.8509,0.8514,124121.0
2007-08-16 13:21:00,0.8517,0.8517,0.8498,0.8498,124121.0
2007-08-16 13:22:00,0.85,0.8509,0.85,0.8502,124121.0
2007-08-16 13:23:00,0.8503,0.8507,0.8502,0.8505,124121.0
2007-08-16 13:24:00,0.8503,0.8506,0.8499,0.8502,124121.0
2007-08-16 13:25:00,0.85,0.8502,0.8498,0.8498,124121.0
2007-08-16 13:26:00,0.8496,0.8496,0.8489,0.8491,124121.0
2007-08-16 13:27:00,0.8489,0.8489,0.8481,0.8481,124121.0
2007-08-16 13:28:00,0.8482,0.8489,0.8481,0.8487,124121.0
2007-08-16 13:29:00,0.8488,0.8495,0.8485,0.8491,124121.0
2007-08-16 13:30:00,0.8492,0.8495,0.8485,0.8488,124121.0
2007-08-16 13:31:00,0.8491,0.8495,0.8491,0.8492,124121.0
2007-08-16 13:32:00,0.8489,0.8492,0.8482,0.8484,124121.0
2007-08-16 13:33:00,0.8485,0.85,0.8481,0.8492,124121.0
2007-08-16 13:34:00,0.8488,0.8496,0.8488,0.8492,124121.0
2007-08-16 13:35:00,0.8489,0.8495,0.8488,0.8492,124121.0
2007-08-16 13:36:00,0.8495,0.8495,0.8484,0.8485,124121.0
2007-08-16 13:37:00,0.8487,0.8493,0.8485,0.8492,124121.0
2007-08-16 13:38:00,0.8493,0.8493,0.8484,0.8487,124121.0
2007-08-16 13:39:00,0.8488,0.8493,0.8484,0.8493,124121.0
2007-08-16 13:40:00,0.8495,0.8498,0.8492,0.8492,124121.0
2007-08-16 13:41:00,0.8493,0.8499,0.8493,0.8498,124121.0
2007-08-16 13:42:00,0.8496,0.8499,0.8495,0.8496,124121.0
2007-08-16 13:43:00,0.8498,0.8498,0.8493,0.8495,124121.0
2007-08-16 13:44:00,0.8493,0.851,0.8493,0.8506,124121.0
2007-08-16 13:45:00,0.8505,0.851,0.8503,0.8506,124121.0
2007-08-16 13:46:00,0.8505,0.8505,0.8499,0.8503,124121.0
2007-08-16 13:47:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-16 13:48:00,0.8505,0.8506,0.8498,0.8502,124121.0
2007-08-16 13:50:00,0.85,0.8502,0.8498,0.8498,124121.0
2007-08-16 13:51:00,0.8499,0.8503,0.8498,0.8502,124121.0
2007-08-16 13:52:00,0.85,0.8505,0.8499,0.8502,124121.0
2007-08-16 13:53:00,0.85,0.85,0.8498,0.85,124121.0
2007-08-16 13:54:00,0.8499,0.8505,0.8495,0.8503,124121.0
2007-08-16 13:55:00,0.8502,0.8506,0.85,0.8506,124121.0
2007-08-16 13:56:00,0.8503,0.8505,0.8499,0.8502,124121.0
2007-08-16 13:57:00,0.85,0.8502,0.8498,0.85,124121.0
2007-08-16 13:58:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-16 13:59:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-16 14:00:00,0.8499,0.8499,0.8491,0.8492,124121.0
2007-08-16 14:01:00,0.8491,0.8492,0.8488,0.8491,124121.0
2007-08-16 14:02:00,0.8489,0.8492,0.8489,0.8492,124121.0
2007-08-16 14:03:00,0.8491,0.8496,0.8489,0.8496,124121.0
2007-08-16 14:04:00,0.8495,0.8495,0.8484,0.8484,124121.0
2007-08-16 14:05:00,0.8485,0.8487,0.848,0.8481,124121.0
2007-08-16 14:06:00,0.848,0.8481,0.8474,0.8478,124121.0
2007-08-16 14:07:00,0.848,0.8484,0.8478,0.8481,124121.0
2007-08-16 14:08:00,0.8482,0.8482,0.8477,0.8478,124121.0
2007-08-16 14:09:00,0.8477,0.848,0.8471,0.8474,124121.0
2007-08-16 14:10:00,0.8473,0.8474,0.8467,0.8469,124121.0
2007-08-16 14:11:00,0.8467,0.8471,0.8466,0.8471,124121.0
2007-08-16 14:12:00,0.847,0.8477,0.8469,0.8477,124121.0
2007-08-16 14:13:00,0.8475,0.8484,0.8475,0.8481,124121.0
2007-08-16 14:14:00,0.848,0.8481,0.8473,0.8481,124121.0
2007-08-16 14:15:00,0.848,0.8481,0.8469,0.8469,124121.0
2007-08-16 14:16:00,0.847,0.847,0.8457,0.8463,124121.0
2007-08-16 14:17:00,0.8464,0.847,0.8459,0.847,124121.0
2007-08-16 14:18:00,0.8469,0.847,0.8457,0.8463,124121.0
2007-08-16 14:19:00,0.846,0.8464,0.846,0.8463,124121.0
2007-08-16 14:20:00,0.8464,0.847,0.8459,0.8462,124121.0
2007-08-16 14:21:00,0.8463,0.8466,0.846,0.8466,124121.0
2007-08-16 14:22:00,0.8463,0.8467,0.8462,0.8462,124121.0
2007-08-16 14:23:00,0.8463,0.8467,0.8456,0.8463,124121.0
2007-08-16 14:24:00,0.8464,0.847,0.8463,0.8467,124121.0
2007-08-16 14:25:00,0.8464,0.8467,0.846,0.8462,124121.0
2007-08-16 14:26:00,0.8463,0.8467,0.8462,0.8466,124121.0
2007-08-16 14:27:00,0.8469,0.8471,0.8464,0.8471,124121.0
2007-08-16 14:28:00,0.847,0.8474,0.8466,0.847,124121.0
2007-08-16 14:29:00,0.8471,0.8471,0.8464,0.8469,124121.0
2007-08-16 14:30:00,0.847,0.8471,0.8463,0.8469,124121.0
2007-08-16 14:31:00,0.847,0.8474,0.8466,0.8466,124121.0
2007-08-16 14:32:00,0.8469,0.8478,0.8467,0.8478,124121.0
2007-08-16 14:33:00,0.8477,0.8484,0.8474,0.8477,124121.0
2007-08-16 14:34:00,0.8475,0.8481,0.8467,0.8478,124121.0
2007-08-16 14:35:00,0.848,0.8482,0.847,0.8481,124121.0
2007-08-16 14:36:00,0.8474,0.8478,0.8467,0.847,124121.0
2007-08-16 14:37:00,0.8473,0.8474,0.8463,0.8463,124121.0
2007-08-16 14:38:00,0.8462,0.8474,0.846,0.847,124121.0
2007-08-16 14:39:00,0.8471,0.8481,0.847,0.8477,124121.0
2007-08-16 14:40:00,0.8474,0.8478,0.8471,0.8473,124121.0
2007-08-16 14:41:00,0.8474,0.8487,0.8474,0.8482,124121.0
2007-08-16 14:42:00,0.8485,0.8488,0.8478,0.8478,124121.0
2007-08-16 14:43:00,0.848,0.8495,0.8478,0.8484,124121.0
2007-08-16 14:44:00,0.8482,0.8492,0.8481,0.8489,124121.0
2007-08-16 14:45:00,0.8488,0.8488,0.847,0.847,124121.0
2007-08-16 14:46:00,0.8469,0.8481,0.8467,0.8474,124121.0
2007-08-16 14:47:00,0.8473,0.8477,0.847,0.8473,124121.0
2007-08-16 14:48:00,0.8474,0.8477,0.8471,0.8475,124121.0
2007-08-16 14:49:00,0.8478,0.8481,0.8474,0.8477,124121.0
2007-08-16 14:50:00,0.8478,0.8484,0.8477,0.848,124121.0
2007-08-16 14:51:00,0.8478,0.848,0.8474,0.8477,124121.0
2007-08-16 14:52:00,0.8475,0.8475,0.8471,0.8471,124121.0
2007-08-16 14:53:00,0.8473,0.8475,0.847,0.8471,124121.0
2007-08-16 14:54:00,0.847,0.8473,0.847,0.8473,124121.0
2007-08-16 14:55:00,0.8474,0.8475,0.847,0.847,124121.0
2007-08-16 14:56:00,0.8473,0.8473,0.8469,0.847,124121.0
2007-08-16 14:57:00,0.8471,0.8473,0.8469,0.8469,124121.0
2007-08-16 14:58:00,0.847,0.8474,0.8469,0.847,124121.0
2007-08-16 14:59:00,0.8471,0.8475,0.8467,0.8473,124121.0
2007-08-16 15:00:00,0.8474,0.8478,0.8471,0.8477,124121.0
2007-08-16 15:01:00,0.8481,0.8489,0.8481,0.8485,124121.0
2007-08-16 15:02:00,0.8484,0.8492,0.8481,0.8492,124121.0
2007-08-16 15:03:00,0.8491,0.8492,0.8488,0.8489,124121.0
2007-08-16 15:04:00,0.8491,0.8491,0.8484,0.8488,124121.0
2007-08-16 15:05:00,0.8485,0.8485,0.8475,0.8477,124121.0
2007-08-16 15:06:00,0.8478,0.8484,0.8477,0.8481,124121.0
2007-08-16 15:07:00,0.848,0.848,0.8473,0.8474,124121.0
2007-08-16 15:08:00,0.8475,0.8475,0.8474,0.8474,124121.0
2007-08-16 15:09:00,0.8473,0.8477,0.8473,0.8474,124121.0
2007-08-16 15:10:00,0.8477,0.8481,0.8474,0.8477,124121.0
2007-08-16 15:11:00,0.8475,0.8484,0.8474,0.8484,124121.0
2007-08-16 15:12:00,0.8482,0.8488,0.8481,0.8481,124121.0
2007-08-16 15:13:00,0.8485,0.8492,0.8485,0.8488,124121.0
2007-08-16 15:14:00,0.8487,0.8488,0.848,0.848,124121.0
2007-08-16 15:15:00,0.8478,0.8481,0.8475,0.8477,124121.0
2007-08-16 15:16:00,0.8478,0.8481,0.847,0.8473,124121.0
2007-08-16 15:17:00,0.8474,0.8474,0.8466,0.8467,124121.0
2007-08-16 15:18:00,0.8469,0.8477,0.8469,0.8474,124121.0
2007-08-16 15:19:00,0.8475,0.8478,0.847,0.8477,124121.0
2007-08-16 15:20:00,0.8478,0.8484,0.8474,0.8474,124121.0
2007-08-16 15:21:00,0.8475,0.8481,0.8475,0.8478,124121.0
2007-08-16 15:22:00,0.8477,0.8478,0.8456,0.8456,124121.0
2007-08-16 15:23:00,0.8455,0.8455,0.8445,0.8451,124121.0
2007-08-16 15:24:00,0.8452,0.846,0.8451,0.8459,124121.0
2007-08-16 15:25:00,0.8457,0.8463,0.8457,0.8459,124121.0
2007-08-16 15:26:00,0.8457,0.846,0.8453,0.8456,124121.0
2007-08-16 15:27:00,0.8455,0.8455,0.8442,0.8448,124121.0
2007-08-16 15:28:00,0.8446,0.8449,0.8445,0.8445,124121.0
2007-08-16 15:29:00,0.8444,0.8453,0.8442,0.8449,124121.0
2007-08-16 15:30:00,0.8448,0.8452,0.8438,0.8441,124121.0
2007-08-16 15:31:00,0.8442,0.8445,0.8442,0.8445,124121.0
2007-08-16 15:32:00,0.8442,0.8448,0.8442,0.8446,124121.0
2007-08-16 15:33:00,0.8448,0.8452,0.8438,0.8445,124121.0
2007-08-16 15:34:00,0.8444,0.8445,0.8434,0.8439,124121.0
2007-08-16 15:35:00,0.8441,0.8445,0.8438,0.8445,124121.0
2007-08-16 15:36:00,0.8446,0.8446,0.8442,0.8444,124121.0
2007-08-16 15:37:00,0.8445,0.8453,0.8445,0.8452,124121.0
2007-08-16 15:38:00,0.8453,0.846,0.8453,0.846,124121.0
2007-08-16 15:39:00,0.8459,0.846,0.8457,0.8459,124121.0
2007-08-16 15:40:00,0.8457,0.8459,0.8453,0.8457,124121.0
2007-08-16 15:41:00,0.8459,0.8464,0.8455,0.8456,124121.0
2007-08-16 15:42:00,0.8457,0.8457,0.8449,0.8449,124121.0
2007-08-16 15:43:00,0.8448,0.8452,0.8448,0.8451,124121.0
2007-08-16 15:44:00,0.8452,0.8452,0.8449,0.8452,124121.0
2007-08-16 15:45:00,0.8453,0.846,0.8452,0.8453,124121.0
2007-08-16 15:46:00,0.8455,0.846,0.8455,0.8457,124121.0
2007-08-16 15:47:00,0.846,0.846,0.8452,0.8456,124121.0
2007-08-16 15:48:00,0.8455,0.8456,0.8446,0.8449,124121.0
2007-08-16 15:49:00,0.8448,0.8449,0.8442,0.8448,124121.0
2007-08-16 15:50:00,0.8446,0.8451,0.8444,0.8445,124121.0
2007-08-16 15:51:00,0.8444,0.8448,0.8444,0.8446,124121.0
2007-08-16 15:52:00,0.8445,0.8448,0.8445,0.8448,124121.0
2007-08-16 15:53:00,0.8449,0.8455,0.8448,0.8455,124121.0
2007-08-16 15:54:00,0.8453,0.8456,0.8452,0.8456,124121.0
2007-08-16 15:55:00,0.846,0.846,0.8456,0.8457,124121.0
2007-08-16 15:56:00,0.8456,0.8457,0.8455,0.8456,124121.0
2007-08-16 15:57:00,0.8452,0.8456,0.8445,0.8445,124121.0
2007-08-16 15:58:00,0.8444,0.8444,0.8435,0.8435,124121.0
2007-08-16 15:59:00,0.8434,0.8435,0.8428,0.843,124121.0
2007-08-16 16:00:00,0.8428,0.8441,0.8428,0.8438,124121.0
2007-08-16 16:01:00,0.8439,0.8446,0.8438,0.8444,124121.0
2007-08-16 16:02:00,0.8445,0.8453,0.8445,0.8451,124121.0
2007-08-16 16:03:00,0.8449,0.846,0.8448,0.8455,124121.0
2007-08-16 16:04:00,0.8459,0.846,0.8448,0.8448,124121.0
2007-08-16 16:05:00,0.8449,0.8452,0.8446,0.8452,124121.0
2007-08-16 16:06:00,0.8451,0.8451,0.8442,0.8446,124121.0
2007-08-16 16:07:00,0.8445,0.8449,0.8438,0.8439,124121.0
2007-08-16 16:08:00,0.8438,0.8439,0.8434,0.8435,124121.0
2007-08-16 16:09:00,0.8437,0.8444,0.8435,0.8435,124121.0
2007-08-16 16:10:00,0.8437,0.8442,0.8437,0.8442,124121.0
2007-08-16 16:11:00,0.8444,0.8445,0.8431,0.8431,124121.0
2007-08-16 16:12:00,0.843,0.8441,0.843,0.8434,124121.0
2007-08-16 16:13:00,0.8433,0.8434,0.843,0.8431,124121.0
2007-08-16 16:14:00,0.843,0.8431,0.8427,0.8431,124121.0
2007-08-16 16:15:00,0.843,0.8431,0.8421,0.8423,124121.0
2007-08-16 16:16:00,0.8421,0.8431,0.8421,0.8424,124121.0
2007-08-16 16:17:00,0.8426,0.8427,0.842,0.842,124121.0
2007-08-16 16:18:00,0.8419,0.8423,0.8412,0.8413,124121.0
2007-08-16 16:19:00,0.8414,0.8416,0.8412,0.8413,124121.0
2007-08-16 16:20:00,0.8412,0.8416,0.8409,0.8416,124121.0
2007-08-16 16:21:00,0.8414,0.8416,0.8413,0.8416,124121.0
2007-08-16 16:22:00,0.8417,0.8433,0.8417,0.8427,124121.0
2007-08-16 16:23:00,0.8426,0.8434,0.8426,0.843,124121.0
2007-08-16 16:24:00,0.8428,0.843,0.8417,0.8421,124121.0
2007-08-16 16:25:00,0.8423,0.8428,0.8419,0.8427,124121.0
2007-08-16 16:26:00,0.8428,0.843,0.8424,0.8426,124121.0
2007-08-16 16:27:00,0.8427,0.843,0.8423,0.8428,124121.0
2007-08-16 16:28:00,0.8427,0.8431,0.8423,0.8427,124121.0
2007-08-16 16:29:00,0.843,0.8438,0.8427,0.8434,124121.0
2007-08-16 16:30:00,0.8433,0.8434,0.8427,0.8434,124121.0
2007-08-16 16:31:00,0.8433,0.8433,0.8427,0.843,124121.0
2007-08-16 16:32:00,0.8428,0.8433,0.8428,0.843,124121.0
2007-08-16 16:33:00,0.8428,0.8437,0.8427,0.8434,124121.0
2007-08-16 16:34:00,0.8435,0.8442,0.8434,0.8434,124121.0
2007-08-16 16:35:00,0.8433,0.8439,0.8433,0.8437,124121.0
2007-08-16 16:36:00,0.8435,0.8441,0.8435,0.8437,124121.0
2007-08-16 16:37:00,0.8438,0.8438,0.8434,0.8434,124121.0
2007-08-16 16:38:00,0.8435,0.8435,0.843,0.843,124121.0
2007-08-16 16:39:00,0.8428,0.8448,0.8427,0.8448,124121.0
2007-08-16 16:40:00,0.8449,0.8449,0.8445,0.8445,124121.0
2007-08-16 16:41:00,0.8446,0.8448,0.8441,0.8441,124121.0
2007-08-16 16:43:00,0.8438,0.8439,0.8434,0.8435,124121.0
2007-08-16 16:44:00,0.8434,0.8442,0.8434,0.8439,124121.0
2007-08-16 16:45:00,0.8438,0.8438,0.8433,0.8438,124121.0
2007-08-16 16:46:00,0.8435,0.8441,0.8435,0.8438,124121.0
2007-08-16 16:47:00,0.8439,0.8439,0.8435,0.8438,124121.0
2007-08-16 16:48:00,0.8439,0.8442,0.8439,0.8439,124121.0
2007-08-16 16:49:00,0.8441,0.8448,0.8439,0.8448,124121.0
2007-08-16 16:50:00,0.8442,0.8446,0.8439,0.8441,124121.0
2007-08-16 16:51:00,0.8442,0.8448,0.8442,0.8445,124121.0
2007-08-16 16:52:00,0.8444,0.8445,0.8442,0.8444,124121.0
2007-08-16 16:53:00,0.8446,0.8456,0.8445,0.8456,124121.0
2007-08-16 16:54:00,0.8455,0.8457,0.8453,0.8456,124121.0
2007-08-16 16:55:00,0.8453,0.8455,0.8445,0.8445,124121.0
2007-08-16 16:56:00,0.8444,0.8446,0.8441,0.8441,124121.0
2007-08-16 16:57:00,0.8439,0.8439,0.8431,0.8434,124121.0
2007-08-16 16:58:00,0.8435,0.8435,0.8427,0.8431,124121.0
2007-08-16 16:59:00,0.8433,0.8433,0.8417,0.8421,124121.0
2007-08-16 17:00:00,0.8423,0.8423,0.8406,0.8419,124121.0
2007-08-16 17:01:00,0.8417,0.8428,0.8416,0.8427,124121.0
2007-08-16 17:02:00,0.8428,0.8434,0.8427,0.8431,124121.0
2007-08-16 17:03:00,0.843,0.8434,0.8427,0.8431,124121.0
2007-08-16 17:04:00,0.8433,0.8435,0.8431,0.8431,124121.0
2007-08-16 17:05:00,0.8433,0.8434,0.8431,0.8434,124121.0
2007-08-16 17:06:00,0.8433,0.8441,0.8433,0.8439,124121.0
2007-08-16 17:07:00,0.8441,0.8442,0.8438,0.8439,124121.0
2007-08-16 17:08:00,0.8442,0.8442,0.8433,0.8433,124121.0
2007-08-16 17:09:00,0.8435,0.8438,0.8434,0.8438,124121.0
2007-08-16 17:10:00,0.8435,0.8439,0.8434,0.8435,124121.0
2007-08-16 17:11:00,0.8434,0.8437,0.8428,0.8431,124121.0
2007-08-16 17:12:00,0.8434,0.8438,0.8431,0.8431,124121.0
2007-08-16 17:13:00,0.8435,0.8438,0.8433,0.8434,124121.0
2007-08-16 17:14:00,0.8435,0.8435,0.8431,0.8434,124121.0
2007-08-16 17:15:00,0.8437,0.8439,0.8428,0.8428,124121.0
2007-08-16 17:16:00,0.8427,0.843,0.8427,0.8428,124121.0
2007-08-16 17:17:00,0.843,0.8434,0.8428,0.843,124121.0
2007-08-16 17:18:00,0.8428,0.8434,0.8428,0.8433,124121.0
2007-08-16 17:19:00,0.8431,0.8431,0.8427,0.8431,124121.0
2007-08-16 17:20:00,0.8434,0.8438,0.8431,0.8437,124121.0
2007-08-16 17:21:00,0.8438,0.8441,0.8438,0.8438,124121.0
2007-08-16 17:22:00,0.8437,0.8439,0.8435,0.8438,124121.0
2007-08-16 17:23:00,0.8437,0.8439,0.8435,0.8438,124121.0
2007-08-16 17:24:00,0.8439,0.8442,0.8437,0.8438,124121.0
2007-08-16 17:25:00,0.8437,0.8438,0.8434,0.8434,124121.0
2007-08-16 17:26:00,0.8435,0.8442,0.8435,0.8438,124121.0
2007-08-16 17:27:00,0.8437,0.8438,0.8435,0.8435,124121.0
2007-08-16 17:28:00,0.8437,0.8442,0.8437,0.8442,124121.0
2007-08-16 17:29:00,0.8441,0.8442,0.8435,0.8437,124121.0
2007-08-16 17:30:00,0.8439,0.8442,0.8433,0.8442,124121.0
2007-08-16 17:31:00,0.8445,0.8446,0.8442,0.8445,124121.0
2007-08-16 17:32:00,0.8446,0.8448,0.8439,0.8439,124121.0
2007-08-16 17:33:00,0.8442,0.8445,0.8438,0.8439,124121.0
2007-08-16 17:34:00,0.8441,0.8441,0.8437,0.8439,124121.0
2007-08-16 17:35:00,0.8435,0.8444,0.8435,0.8442,124121.0
2007-08-16 17:36:00,0.8441,0.8444,0.8434,0.8437,124121.0
2007-08-16 17:37:00,0.8435,0.8442,0.8434,0.8438,124121.0
2007-08-16 17:38:00,0.8439,0.8448,0.8439,0.8446,124121.0
2007-08-16 17:39:00,0.8445,0.8445,0.8442,0.8445,124121.0
2007-08-16 17:40:00,0.8444,0.8445,0.8441,0.8442,124121.0
2007-08-16 17:41:00,0.8441,0.8448,0.8441,0.8446,124121.0
2007-08-16 17:42:00,0.8448,0.8452,0.8444,0.8451,124121.0
2007-08-16 17:43:00,0.8452,0.8456,0.8449,0.8449,124121.0
2007-08-16 17:44:00,0.8451,0.8452,0.8449,0.8449,124121.0
2007-08-16 17:45:00,0.8451,0.8452,0.8451,0.8452,124121.0
2007-08-16 17:46:00,0.8451,0.8452,0.8448,0.8449,124121.0
2007-08-16 17:47:00,0.8451,0.8451,0.8445,0.8445,124121.0
2007-08-16 17:48:00,0.8444,0.8445,0.8442,0.8442,124121.0
2007-08-16 17:49:00,0.8444,0.8451,0.8444,0.8449,124121.0
2007-08-16 17:50:00,0.8448,0.8456,0.8446,0.8452,124121.0
2007-08-16 17:51:00,0.8453,0.8463,0.8452,0.8459,124121.0
2007-08-16 17:52:00,0.846,0.8464,0.846,0.846,124121.0
2007-08-16 17:53:00,0.8462,0.8464,0.8459,0.8464,124121.0
2007-08-16 17:54:00,0.8466,0.8466,0.8459,0.8462,124121.0
2007-08-16 17:55:00,0.846,0.847,0.846,0.8469,124121.0
2007-08-16 17:56:00,0.847,0.8471,0.8467,0.8467,124121.0
2007-08-16 17:57:00,0.8469,0.8469,0.8462,0.8463,124121.0
2007-08-16 17:58:00,0.8464,0.8464,0.8453,0.8456,124121.0
2007-08-16 17:59:00,0.8453,0.8453,0.8445,0.8448,124121.0
2007-08-16 18:00:00,0.8449,0.8449,0.8439,0.8444,124121.0
2007-08-16 18:01:00,0.8445,0.8451,0.8444,0.8446,124121.0
2007-08-16 18:02:00,0.8448,0.8455,0.8442,0.8455,124121.0
2007-08-16 18:03:00,0.8453,0.846,0.8449,0.8453,124121.0
2007-08-16 18:04:00,0.8455,0.8456,0.8452,0.8452,124121.0
2007-08-16 18:05:00,0.8451,0.8452,0.8445,0.8449,124121.0
2007-08-16 18:06:00,0.8446,0.8451,0.8446,0.8449,124121.0
2007-08-16 18:07:00,0.8451,0.8451,0.8431,0.8431,124121.0
2007-08-16 18:08:00,0.843,0.8433,0.8428,0.8431,124121.0
2007-08-16 18:09:00,0.8439,0.8441,0.843,0.8437,124121.0
2007-08-16 18:10:00,0.8435,0.8437,0.8427,0.8434,124121.0
2007-08-16 18:11:00,0.8433,0.8448,0.843,0.8446,124121.0
2007-08-16 18:12:00,0.8448,0.8449,0.8442,0.8442,124121.0
2007-08-16 18:13:00,0.8444,0.8444,0.8438,0.8444,124121.0
2007-08-16 18:14:00,0.8442,0.8445,0.8438,0.8444,124121.0
2007-08-16 18:15:00,0.8442,0.8444,0.8438,0.8444,124121.0
2007-08-16 18:16:00,0.8442,0.8442,0.8439,0.8441,124121.0
2007-08-16 18:17:00,0.8439,0.8442,0.8434,0.8441,124121.0
2007-08-16 18:18:00,0.8442,0.8442,0.8433,0.8434,124121.0
2007-08-16 18:19:00,0.8433,0.8437,0.8428,0.8435,124121.0
2007-08-16 18:20:00,0.8434,0.8437,0.8431,0.8434,124121.0
2007-08-16 18:21:00,0.8433,0.8438,0.8431,0.8433,124121.0
2007-08-16 18:22:00,0.8434,0.8439,0.8431,0.8439,124121.0
2007-08-16 18:23:00,0.8438,0.8438,0.8427,0.8428,124121.0
2007-08-16 18:24:00,0.8431,0.8433,0.8428,0.8431,124121.0
2007-08-16 18:25:00,0.843,0.8434,0.843,0.8431,124121.0
2007-08-16 18:26:00,0.8434,0.8438,0.8431,0.8434,124121.0
2007-08-16 18:27:00,0.8433,0.8433,0.8428,0.8431,124121.0
2007-08-16 18:28:00,0.843,0.8437,0.843,0.8434,124121.0
2007-08-16 18:29:00,0.8433,0.8438,0.8431,0.8438,124121.0
2007-08-16 18:30:00,0.8437,0.8442,0.8437,0.8442,124121.0
2007-08-16 18:31:00,0.8441,0.8442,0.8439,0.8442,124121.0
2007-08-16 18:32:00,0.8438,0.8442,0.8438,0.8438,124121.0
2007-08-16 18:33:00,0.8441,0.8446,0.8439,0.8442,124121.0
2007-08-16 18:34:00,0.8444,0.8449,0.8442,0.8449,124121.0
2007-08-16 18:35:00,0.8448,0.8449,0.8442,0.8444,124121.0
2007-08-16 18:36:00,0.8442,0.8445,0.8437,0.8445,124121.0
2007-08-16 18:37:00,0.8446,0.8449,0.8439,0.8442,124121.0
2007-08-16 18:38:00,0.8441,0.8444,0.8438,0.8438,124121.0
2007-08-16 18:39:00,0.8439,0.8441,0.8437,0.8438,124121.0
2007-08-16 18:40:00,0.8439,0.8442,0.8437,0.8442,124121.0
2007-08-16 18:41:00,0.8445,0.8448,0.8442,0.8444,124121.0
2007-08-16 18:42:00,0.8445,0.8453,0.8441,0.8452,124121.0
2007-08-16 18:43:00,0.8453,0.8456,0.8446,0.8446,124121.0
2007-08-16 18:44:00,0.8448,0.8452,0.8448,0.8452,124121.0
2007-08-16 18:45:00,0.8453,0.8453,0.8442,0.8444,124121.0
2007-08-16 18:46:00,0.8445,0.8448,0.8442,0.8446,124121.0
2007-08-16 18:47:00,0.8445,0.8446,0.8442,0.8442,124121.0
2007-08-16 18:48:00,0.8441,0.8445,0.8441,0.8445,124121.0
2007-08-16 18:49:00,0.8446,0.8449,0.8446,0.8448,124121.0
2007-08-16 18:50:00,0.8446,0.8449,0.8445,0.8449,124121.0
2007-08-16 18:51:00,0.8448,0.8448,0.8442,0.8442,124121.0
2007-08-16 18:52:00,0.8441,0.8442,0.8434,0.8437,124121.0
2007-08-16 18:53:00,0.8438,0.8438,0.8428,0.8428,124121.0
2007-08-16 18:54:00,0.8431,0.8434,0.8426,0.8431,124121.0
2007-08-16 18:55:00,0.8433,0.8433,0.8423,0.8428,124121.0
2007-08-16 18:56:00,0.8431,0.8445,0.8431,0.8445,124121.0
2007-08-16 18:57:00,0.8446,0.8452,0.8441,0.8449,124121.0
2007-08-16 18:58:00,0.8446,0.8448,0.8438,0.8438,124121.0
2007-08-16 18:59:00,0.8439,0.8439,0.8428,0.8428,124121.0
2007-08-16 19:00:00,0.843,0.8434,0.8428,0.8433,124121.0
2007-08-16 19:01:00,0.8431,0.8434,0.8428,0.843,124121.0
2007-08-16 19:02:00,0.8428,0.843,0.8423,0.8424,124121.0
2007-08-16 19:03:00,0.8427,0.8442,0.8424,0.8441,124121.0
2007-08-16 19:04:00,0.8442,0.8446,0.8438,0.8439,124121.0
2007-08-16 19:05:00,0.8441,0.8445,0.8441,0.8444,124121.0
2007-08-16 19:06:00,0.8445,0.8446,0.8439,0.8441,124121.0
2007-08-16 19:08:00,0.8442,0.8445,0.8441,0.8444,124121.0
2007-08-16 19:09:00,0.8442,0.8445,0.8442,0.8445,124121.0
2007-08-16 19:10:00,0.8444,0.8444,0.8441,0.8442,124121.0
2007-08-16 19:11:00,0.8441,0.8442,0.8439,0.8442,124121.0
2007-08-16 19:12:00,0.8444,0.8445,0.8442,0.8445,124121.0
2007-08-16 19:13:00,0.8444,0.8449,0.8442,0.8445,124121.0
2007-08-16 19:14:00,0.8444,0.8444,0.8437,0.8438,124121.0
2007-08-16 19:15:00,0.8437,0.8438,0.8434,0.8437,124121.0
2007-08-16 19:16:00,0.8438,0.8439,0.8434,0.8435,124121.0
2007-08-16 19:17:00,0.8434,0.8435,0.843,0.8434,124121.0
2007-08-16 19:18:00,0.8437,0.8437,0.8424,0.8427,124121.0
2007-08-16 19:19:00,0.8426,0.8431,0.8423,0.8431,124121.0
2007-08-16 19:20:00,0.8433,0.8439,0.842,0.8439,124121.0
2007-08-16 19:21:00,0.8441,0.8452,0.8441,0.8442,124121.0
2007-08-16 19:22:00,0.8446,0.8449,0.8441,0.8442,124121.0
2007-08-16 19:23:00,0.8441,0.8442,0.8431,0.8442,124121.0
2007-08-16 19:24:00,0.8441,0.8448,0.8437,0.8445,124121.0
2007-08-16 19:25:00,0.8444,0.8445,0.8444,0.8444,124121.0
2007-08-16 19:26:00,0.8442,0.8444,0.8438,0.8438,124121.0
2007-08-16 19:27:00,0.8437,0.8438,0.8433,0.8434,124121.0
2007-08-16 19:28:00,0.8433,0.8439,0.8431,0.8439,124121.0
2007-08-16 19:29:00,0.8441,0.8441,0.842,0.8426,124121.0
2007-08-16 19:30:00,0.8424,0.8431,0.842,0.8424,124121.0
2007-08-16 19:31:00,0.8426,0.8426,0.842,0.8421,124121.0
2007-08-16 19:32:00,0.8423,0.8424,0.842,0.842,124121.0
2007-08-16 19:33:00,0.8421,0.8423,0.8416,0.8417,124121.0
2007-08-16 19:34:00,0.8419,0.8424,0.8417,0.8423,124121.0
2007-08-16 19:35:00,0.8421,0.8423,0.841,0.8413,124121.0
2007-08-16 19:36:00,0.8409,0.8414,0.8405,0.8413,124121.0
2007-08-16 19:37:00,0.8414,0.8419,0.8412,0.8413,124121.0
2007-08-16 19:38:00,0.8412,0.8421,0.8412,0.842,124121.0
2007-08-16 19:39:00,0.8419,0.842,0.8416,0.842,124121.0
2007-08-16 19:40:00,0.8421,0.8428,0.8421,0.8428,124121.0
2007-08-16 19:41:00,0.8427,0.8427,0.8424,0.8426,124121.0
2007-08-16 19:42:00,0.8427,0.8427,0.8423,0.8426,124121.0
2007-08-16 19:43:00,0.8424,0.8426,0.8423,0.8426,124121.0
2007-08-16 19:44:00,0.8427,0.8428,0.8421,0.8423,124121.0
2007-08-16 19:45:00,0.8421,0.8421,0.841,0.8416,124121.0
2007-08-16 19:46:00,0.8417,0.8417,0.8413,0.8413,124121.0
2007-08-16 19:47:00,0.8414,0.842,0.8413,0.842,124121.0
2007-08-16 19:48:00,0.8417,0.8423,0.8416,0.842,124121.0
2007-08-16 19:49:00,0.8421,0.8423,0.842,0.8423,124121.0
2007-08-16 19:50:00,0.8421,0.8423,0.8421,0.8423,124121.0
2007-08-16 19:51:00,0.8427,0.8431,0.8423,0.8431,124121.0
2007-08-16 19:52:00,0.843,0.8431,0.8427,0.8431,124121.0
2007-08-16 19:53:00,0.843,0.8434,0.843,0.8433,124121.0
2007-08-16 19:54:00,0.8431,0.8433,0.8427,0.843,124121.0
2007-08-16 19:55:00,0.8431,0.8438,0.8431,0.8435,124121.0
2007-08-16 19:56:00,0.8434,0.8441,0.8434,0.8437,124121.0
2007-08-16 19:57:00,0.8435,0.8439,0.8433,0.8434,124121.0
2007-08-16 19:58:00,0.8433,0.8434,0.8433,0.8434,124121.0
2007-08-16 20:00:00,0.8431,0.8437,0.8428,0.8435,124121.0
2007-08-16 20:01:00,0.8431,0.8435,0.843,0.843,124121.0
2007-08-16 20:02:00,0.8431,0.8437,0.8431,0.8433,124121.0
2007-08-16 20:03:00,0.8431,0.8434,0.8431,0.8433,124121.0
2007-08-16 20:04:00,0.8434,0.8439,0.8433,0.8438,124121.0
2007-08-16 20:05:00,0.8434,0.8441,0.8434,0.8441,124121.0
2007-08-16 20:06:00,0.8439,0.8445,0.8438,0.8445,124121.0
2007-08-16 20:07:00,0.8444,0.8445,0.8442,0.8444,124121.0
2007-08-16 20:08:00,0.8442,0.8444,0.8434,0.8438,124121.0
2007-08-16 20:09:00,0.8439,0.8439,0.8438,0.8438,124121.0
2007-08-16 20:10:00,0.8441,0.8442,0.8438,0.8438,124121.0
2007-08-16 20:11:00,0.8434,0.8435,0.8433,0.8434,124121.0
2007-08-16 20:12:00,0.8433,0.8442,0.8433,0.8442,124121.0
2007-08-16 20:13:00,0.8444,0.8451,0.8442,0.8445,124121.0
2007-08-16 20:14:00,0.8446,0.8455,0.8446,0.8452,124121.0
2007-08-16 20:15:00,0.8451,0.8463,0.8451,0.8463,124121.0
2007-08-16 20:16:00,0.8464,0.847,0.8463,0.8464,124121.0
2007-08-16 20:17:00,0.8466,0.8473,0.8462,0.8463,124121.0
2007-08-16 20:18:00,0.8462,0.8463,0.8449,0.8456,124121.0
2007-08-16 20:19:00,0.8453,0.8462,0.8452,0.8456,124121.0
2007-08-16 20:20:00,0.8455,0.8464,0.8452,0.8456,124121.0
2007-08-16 20:21:00,0.8453,0.8457,0.8445,0.8445,124121.0
2007-08-16 20:22:00,0.8444,0.8445,0.8441,0.8445,124121.0
2007-08-16 20:23:00,0.8449,0.8451,0.8445,0.8449,124121.0
2007-08-16 20:24:00,0.8451,0.8459,0.8451,0.8456,124121.0
2007-08-16 20:25:00,0.8455,0.8462,0.8455,0.8462,124121.0
2007-08-16 20:26:00,0.8463,0.8464,0.846,0.8464,124121.0
2007-08-16 20:27:00,0.846,0.8467,0.846,0.8462,124121.0
2007-08-16 20:28:00,0.8463,0.8463,0.8459,0.846,124121.0
2007-08-16 20:29:00,0.8459,0.8463,0.8459,0.8462,124121.0
2007-08-16 20:30:00,0.846,0.8462,0.8451,0.8452,124121.0
2007-08-16 20:31:00,0.8451,0.8451,0.8441,0.8448,124121.0
2007-08-16 20:32:00,0.8449,0.8452,0.8445,0.8446,124121.0
2007-08-16 20:33:00,0.8448,0.8448,0.8441,0.8445,124121.0
2007-08-16 20:34:00,0.8448,0.8449,0.8445,0.8445,124121.0
2007-08-16 20:35:00,0.8446,0.8452,0.8445,0.8449,124121.0
2007-08-16 20:36:00,0.8448,0.8452,0.8448,0.8452,124121.0
2007-08-16 20:37:00,0.8453,0.8453,0.8452,0.8452,124121.0
2007-08-16 20:38:00,0.8451,0.8453,0.8449,0.8453,124121.0
2007-08-16 20:39:00,0.8452,0.8463,0.8452,0.8463,124121.0
2007-08-16 20:40:00,0.8464,0.8466,0.8463,0.8463,124121.0
2007-08-16 20:41:00,0.8464,0.8469,0.8463,0.8467,124121.0
2007-08-16 20:42:00,0.8464,0.8471,0.8463,0.8471,124121.0
2007-08-16 20:43:00,0.8473,0.8474,0.8466,0.8466,124121.0
2007-08-16 20:44:00,0.8464,0.8467,0.8463,0.8463,124121.0
2007-08-16 20:45:00,0.8464,0.8464,0.846,0.8462,124121.0
2007-08-16 20:46:00,0.8463,0.8467,0.8463,0.8467,124121.0
2007-08-16 20:47:00,0.8466,0.847,0.8463,0.847,124121.0
2007-08-16 20:48:00,0.8473,0.8473,0.847,0.8473,124121.0
2007-08-16 20:49:00,0.8471,0.8474,0.8471,0.8474,124121.0
2007-08-16 20:50:00,0.8471,0.8471,0.8463,0.8467,124121.0
2007-08-16 20:51:00,0.8466,0.8467,0.8463,0.8463,124121.0
2007-08-16 20:52:00,0.8462,0.8467,0.846,0.8467,124121.0
2007-08-16 20:53:00,0.8469,0.847,0.8467,0.8467,124121.0
2007-08-16 20:54:00,0.8466,0.847,0.8463,0.8467,124121.0
2007-08-16 20:55:00,0.8466,0.8471,0.8466,0.8471,124121.0
2007-08-16 20:56:00,0.847,0.8474,0.847,0.8474,124121.0
2007-08-16 20:57:00,0.8475,0.8477,0.8475,0.8475,124121.0
2007-08-16 20:58:00,0.8477,0.8477,0.8471,0.8473,124121.0
2007-08-16 20:59:00,0.8471,0.8477,0.847,0.8475,124121.0
2007-08-16 21:00:00,0.8474,0.8474,0.8467,0.8467,124121.0
2007-08-16 21:01:00,0.8463,0.8467,0.8456,0.8462,124121.0
2007-08-16 21:02:00,0.8463,0.8466,0.8462,0.8463,124121.0
2007-08-16 21:03:00,0.8462,0.8463,0.8459,0.8463,124121.0
2007-08-16 21:04:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-16 21:05:00,0.846,0.846,0.8456,0.846,124121.0
2007-08-16 21:06:00,0.8462,0.8462,0.8459,0.8462,124121.0
2007-08-16 21:07:00,0.846,0.846,0.8456,0.8456,124121.0
2007-08-16 21:08:00,0.8455,0.8455,0.8449,0.8449,124121.0
2007-08-16 21:09:00,0.8451,0.8452,0.8448,0.8448,124121.0
2007-08-16 21:10:00,0.8449,0.8449,0.8445,0.8445,124121.0
2007-08-16 21:11:00,0.8446,0.8448,0.8442,0.8446,124121.0
2007-08-16 21:12:00,0.8445,0.8452,0.8445,0.8448,124121.0
2007-08-16 21:13:00,0.8449,0.8459,0.8449,0.8457,124121.0
2007-08-16 21:14:00,0.846,0.8463,0.8457,0.8463,124121.0
2007-08-16 21:15:00,0.8462,0.8469,0.846,0.8466,124121.0
2007-08-16 21:16:00,0.8464,0.8467,0.8463,0.8466,124121.0
2007-08-16 21:17:00,0.8464,0.8466,0.8463,0.8463,124121.0
2007-08-16 21:18:00,0.8464,0.8467,0.8463,0.8464,124121.0
2007-08-16 21:19:00,0.8466,0.8474,0.8464,0.847,124121.0
2007-08-16 21:20:00,0.8473,0.8473,0.8467,0.8469,124121.0
2007-08-16 21:21:00,0.8467,0.847,0.8466,0.847,124121.0
2007-08-16 21:22:00,0.8471,0.8471,0.8464,0.8467,124121.0
2007-08-16 21:23:00,0.8464,0.8467,0.8463,0.8467,124121.0
2007-08-16 21:24:00,0.8466,0.8471,0.8463,0.8464,124121.0
2007-08-16 21:25:00,0.8466,0.8474,0.8463,0.8469,124121.0
2007-08-16 21:26:00,0.847,0.847,0.8467,0.8469,124121.0
2007-08-16 21:27:00,0.8467,0.8473,0.8466,0.8473,124121.0
2007-08-16 21:28:00,0.847,0.847,0.8467,0.8469,124121.0
2007-08-16 21:29:00,0.847,0.847,0.8467,0.8467,124121.0
2007-08-16 21:30:00,0.8469,0.8469,0.8466,0.8466,124121.0
2007-08-16 21:31:00,0.8464,0.847,0.8464,0.8469,124121.0
2007-08-16 21:32:00,0.8467,0.8469,0.8466,0.8466,124121.0
2007-08-16 21:33:00,0.8467,0.8467,0.8466,0.8466,124121.0
2007-08-16 21:34:00,0.8464,0.8469,0.8464,0.8469,124121.0
2007-08-16 21:35:00,0.8467,0.847,0.8467,0.847,124121.0
2007-08-16 21:36:00,0.8473,0.8474,0.847,0.8471,124121.0
2007-08-16 21:37:00,0.8473,0.8473,0.8467,0.847,124121.0
2007-08-16 21:38:00,0.8469,0.8474,0.8469,0.847,124121.0
2007-08-16 21:39:00,0.8469,0.8473,0.8467,0.8469,124121.0
2007-08-16 21:40:00,0.847,0.8473,0.8469,0.847,124121.0
2007-08-16 21:41:00,0.8469,0.847,0.8466,0.8467,124121.0
2007-08-16 21:42:00,0.8469,0.8477,0.8469,0.8474,124121.0
2007-08-16 21:43:00,0.8481,0.8482,0.8474,0.8475,124121.0
2007-08-16 21:44:00,0.8477,0.8488,0.8477,0.8487,124121.0
2007-08-16 21:45:00,0.8485,0.8488,0.848,0.8481,124121.0
2007-08-16 21:46:00,0.8482,0.8488,0.848,0.8488,124121.0
2007-08-16 21:47:00,0.8487,0.8492,0.8487,0.8489,124121.0
2007-08-16 21:48:00,0.8491,0.8491,0.8484,0.8485,124121.0
2007-08-16 21:49:00,0.8487,0.8488,0.8481,0.8481,124121.0
2007-08-16 21:50:00,0.848,0.8481,0.8462,0.847,124121.0
2007-08-16 21:51:00,0.8471,0.8471,0.8462,0.847,124121.0
2007-08-16 21:52:00,0.8467,0.8474,0.8459,0.847,124121.0
2007-08-16 21:53:00,0.8467,0.8488,0.8466,0.8487,124121.0
2007-08-16 21:54:00,0.8484,0.8495,0.8484,0.8492,124121.0
2007-08-16 21:55:00,0.8491,0.8492,0.8482,0.8488,124121.0
2007-08-16 21:56:00,0.8491,0.8496,0.8491,0.8492,124121.0
2007-08-16 21:57:00,0.8491,0.8492,0.8481,0.8481,124121.0
2007-08-16 21:58:00,0.848,0.8488,0.8477,0.848,124121.0
2007-08-16 21:59:00,0.8478,0.8484,0.8478,0.8484,124121.0
2007-08-16 22:00:00,0.8482,0.8484,0.848,0.8482,124121.0
2007-08-16 22:01:00,0.8487,0.8493,0.8484,0.8493,124121.0
2007-08-16 22:02:00,0.8492,0.8502,0.8492,0.8499,124121.0
2007-08-16 22:03:00,0.85,0.8513,0.8499,0.851,124121.0
2007-08-16 22:04:00,0.8511,0.8516,0.851,0.8511,124121.0
2007-08-16 22:05:00,0.8513,0.8517,0.8505,0.8513,124121.0
2007-08-16 22:06:00,0.851,0.851,0.8499,0.8502,124121.0
2007-08-16 22:07:00,0.8505,0.8511,0.8505,0.8507,124121.0
2007-08-16 22:08:00,0.851,0.8516,0.8503,0.8514,124121.0
2007-08-16 22:09:00,0.8513,0.8524,0.8513,0.8518,124121.0
2007-08-16 22:11:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-16 22:12:00,0.8521,0.8542,0.8517,0.852,124121.0
2007-08-16 22:13:00,0.8518,0.8531,0.8518,0.8525,124121.0
2007-08-16 22:14:00,0.8524,0.8531,0.8523,0.8523,124121.0
2007-08-16 22:15:00,0.8521,0.8532,0.8518,0.8532,124121.0
2007-08-16 22:16:00,0.8535,0.8542,0.8532,0.8542,124121.0
2007-08-16 22:17:00,0.8546,0.8546,0.8539,0.8541,124121.0
2007-08-16 22:18:00,0.8539,0.8541,0.8528,0.853,124121.0
2007-08-16 22:19:00,0.8531,0.8535,0.8527,0.8528,124121.0
2007-08-16 22:20:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-08-16 22:21:00,0.8528,0.8528,0.8525,0.8525,124121.0
2007-08-16 22:22:00,0.8524,0.8525,0.852,0.8524,124121.0
2007-08-16 22:23:00,0.8525,0.8527,0.852,0.8523,124121.0
2007-08-16 22:24:00,0.8524,0.8528,0.8524,0.8524,124121.0
2007-08-16 22:25:00,0.8527,0.8531,0.8527,0.8531,124121.0
2007-08-16 22:26:00,0.8528,0.8535,0.8528,0.8535,124121.0
2007-08-16 22:27:00,0.8531,0.8535,0.853,0.8535,124121.0
2007-08-16 22:28:00,0.8531,0.8536,0.8531,0.8534,124121.0
2007-08-16 22:29:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-08-16 22:30:00,0.8534,0.8534,0.8528,0.8531,124121.0
2007-08-16 22:31:00,0.8528,0.8528,0.852,0.852,124121.0
2007-08-16 22:32:00,0.8517,0.8524,0.8517,0.8518,124121.0
2007-08-16 22:33:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-16 22:34:00,0.8521,0.8524,0.8517,0.8518,124121.0
2007-08-16 22:35:00,0.852,0.852,0.8517,0.852,124121.0
2007-08-16 22:36:00,0.8518,0.8521,0.8518,0.852,124121.0
2007-08-16 22:37:00,0.8524,0.8524,0.852,0.8524,124121.0
2007-08-16 22:38:00,0.8531,0.8531,0.8524,0.8527,124121.0
2007-08-16 22:39:00,0.8528,0.8535,0.8528,0.8531,124121.0
2007-08-16 22:40:00,0.8532,0.8532,0.8521,0.8524,124121.0
2007-08-16 22:41:00,0.8525,0.8538,0.8524,0.8528,124121.0
2007-08-16 22:42:00,0.8527,0.8536,0.8525,0.8536,124121.0
2007-08-16 22:43:00,0.8535,0.8536,0.8528,0.8531,124121.0
2007-08-16 22:44:00,0.8536,0.8536,0.8527,0.8527,124121.0
2007-08-16 22:45:00,0.8525,0.8528,0.852,0.8521,124121.0
2007-08-16 22:46:00,0.852,0.8521,0.8517,0.852,124121.0
2007-08-16 22:47:00,0.8518,0.8524,0.8517,0.8517,124121.0
2007-08-16 22:48:00,0.8518,0.8523,0.8518,0.852,124121.0
2007-08-16 22:49:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-08-16 22:51:00,0.852,0.852,0.8517,0.8517,124121.0
2007-08-16 22:52:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-16 22:53:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-08-16 22:54:00,0.851,0.8513,0.851,0.8511,124121.0
2007-08-16 22:55:00,0.8507,0.851,0.8507,0.851,124121.0
2007-08-16 22:56:00,0.8509,0.8511,0.8492,0.8505,124121.0
2007-08-16 22:57:00,0.8502,0.8507,0.85,0.8507,124121.0
2007-08-16 22:58:00,0.8506,0.8513,0.8506,0.8511,124121.0
2007-08-16 22:59:00,0.851,0.8514,0.851,0.851,124121.0
2007-08-16 23:00:00,0.8507,0.8507,0.8502,0.8502,124121.0
2007-08-16 23:01:00,0.851,0.8513,0.8503,0.8509,124121.0
2007-08-16 23:02:00,0.851,0.8524,0.851,0.8523,124121.0
2007-08-16 23:03:00,0.8517,0.852,0.8513,0.852,124121.0
2007-08-16 23:04:00,0.8518,0.8523,0.8518,0.852,124121.0
2007-08-16 23:06:00,0.8521,0.8524,0.852,0.8521,124121.0
2007-08-16 23:07:00,0.8523,0.8528,0.8521,0.8527,124121.0
2007-08-16 23:08:00,0.8528,0.8528,0.8524,0.8524,124121.0
2007-08-16 23:09:00,0.8523,0.8524,0.8523,0.8523,124121.0
2007-08-16 23:10:00,0.8521,0.8523,0.852,0.852,124121.0
2007-08-16 23:11:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-16 23:12:00,0.8523,0.8523,0.8523,0.8523,124121.0
2007-08-16 23:13:00,0.852,0.8524,0.852,0.8524,124121.0
2007-08-16 23:14:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-16 23:15:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-16 23:16:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-08-16 23:17:00,0.8527,0.853,0.8525,0.853,124121.0
2007-08-16 23:18:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-08-16 23:19:00,0.8531,0.8531,0.853,0.853,124121.0
2007-08-16 23:20:00,0.8528,0.8535,0.8528,0.8535,124121.0
2007-08-16 23:21:00,0.853,0.8534,0.853,0.8534,124121.0
2007-08-16 23:22:00,0.8535,0.8542,0.8535,0.8538,124121.0
2007-08-16 23:23:00,0.8536,0.8545,0.8536,0.8543,124121.0
2007-08-16 23:24:00,0.8542,0.8542,0.8531,0.8532,124121.0
2007-08-16 23:25:00,0.8534,0.8534,0.8528,0.8532,124121.0
2007-08-16 23:26:00,0.8531,0.8539,0.8531,0.8535,124121.0
2007-08-16 23:27:00,0.8536,0.8542,0.8535,0.8542,124121.0
2007-08-16 23:28:00,0.8545,0.8549,0.8542,0.8543,124121.0
2007-08-16 23:29:00,0.8546,0.8557,0.8543,0.8557,124121.0
2007-08-16 23:30:00,0.855,0.8553,0.8549,0.855,124121.0
2007-08-16 23:31:00,0.8549,0.8556,0.8549,0.8556,124121.0
2007-08-16 23:32:00,0.8557,0.8561,0.8549,0.8557,124121.0
2007-08-16 23:33:00,0.856,0.8563,0.8557,0.856,124121.0
2007-08-16 23:34:00,0.8563,0.8578,0.856,0.8574,124121.0
2007-08-16 23:35:00,0.8572,0.8577,0.8563,0.8568,124121.0
2007-08-16 23:36:00,0.8567,0.8578,0.8567,0.8572,124121.0
2007-08-16 23:37:00,0.857,0.857,0.8564,0.8567,124121.0
2007-08-16 23:38:00,0.8568,0.8572,0.856,0.8568,124121.0
2007-08-16 23:39:00,0.856,0.8567,0.8559,0.8563,124121.0
2007-08-16 23:40:00,0.8561,0.8563,0.8557,0.8559,124121.0
2007-08-16 23:41:00,0.8572,0.8574,0.8564,0.8566,124121.0
2007-08-16 23:42:00,0.8564,0.8567,0.8561,0.8563,124121.0
2007-08-16 23:43:00,0.8567,0.8567,0.8561,0.8567,124121.0
2007-08-16 23:44:00,0.857,0.8571,0.8566,0.8568,124121.0
2007-08-16 23:45:00,0.8567,0.8571,0.8566,0.8571,124121.0
2007-08-16 23:46:00,0.8567,0.8572,0.8563,0.857,124121.0
2007-08-16 23:47:00,0.8567,0.8574,0.8566,0.8568,124121.0
2007-08-16 23:48:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-08-16 23:49:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-08-16 23:51:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-08-16 23:52:00,0.8567,0.8567,0.8563,0.8564,124121.0
2007-08-16 23:53:00,0.8563,0.8564,0.8553,0.8556,124121.0
2007-08-16 23:54:00,0.8554,0.8557,0.8553,0.8554,124121.0
2007-08-16 23:55:00,0.8556,0.856,0.8554,0.8554,124121.0
2007-08-16 23:56:00,0.8556,0.856,0.8556,0.8557,124121.0
2007-08-16 23:57:00,0.8559,0.856,0.8556,0.8556,124121.0
2007-08-16 23:58:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-08-17 00:00:00,0.8556,0.8557,0.8552,0.8552,124121.0
2007-08-17 00:01:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-08-17 00:02:00,0.8556,0.8558,0.8556,0.8557,124121.0
2007-08-17 00:03:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-08-17 00:04:00,0.8558,0.856,0.8558,0.856,124121.0
2007-08-17 00:05:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-08-17 00:06:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-08-17 00:07:00,0.8571,0.8571,0.8566,0.8566,124121.0
2007-08-17 00:08:00,0.8567,0.8568,0.8565,0.8565,124121.0
2007-08-17 00:09:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-08-17 00:10:00,0.8567,0.8575,0.8567,0.8575,124121.0
2007-08-17 00:11:00,0.8576,0.8576,0.8572,0.8572,124121.0
2007-08-17 00:12:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-08-17 00:13:00,0.857,0.8572,0.857,0.8572,124121.0
2007-08-17 00:14:00,0.8579,0.8582,0.8579,0.8582,124121.0
2007-08-17 00:15:00,0.8584,0.8584,0.8579,0.8579,124121.0
2007-08-17 00:16:00,0.8581,0.8586,0.8581,0.8581,124121.0
2007-08-17 00:17:00,0.858,0.8581,0.8579,0.858,124121.0
2007-08-17 00:18:00,0.8582,0.8583,0.858,0.8583,124121.0
2007-08-17 00:19:00,0.8585,0.859,0.8585,0.8589,124121.0
2007-08-17 00:20:00,0.8588,0.8591,0.8588,0.8591,124121.0
2007-08-17 00:21:00,0.859,0.8591,0.8586,0.8587,124121.0
2007-08-17 00:22:00,0.8586,0.8589,0.8584,0.8589,124121.0
2007-08-17 00:23:00,0.859,0.8593,0.859,0.8593,124121.0
2007-08-17 00:24:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-08-17 00:25:00,0.8593,0.8593,0.859,0.8592,124121.0
2007-08-17 00:26:00,0.8593,0.8593,0.859,0.859,124121.0
2007-08-17 00:27:00,0.8592,0.8592,0.8588,0.8589,124121.0
2007-08-17 00:28:00,0.859,0.859,0.859,0.859,124121.0
2007-08-17 00:29:00,0.8589,0.859,0.8586,0.8586,124121.0
2007-08-17 00:30:00,0.8591,0.8597,0.8591,0.8597,124121.0
2007-08-17 00:31:00,0.8598,0.8598,0.8591,0.8591,124121.0
2007-08-17 00:32:00,0.859,0.859,0.8582,0.8582,124121.0
2007-08-17 00:33:00,0.858,0.858,0.8572,0.8573,124121.0
2007-08-17 00:34:00,0.8571,0.8571,0.8563,0.8564,124121.0
2007-08-17 00:35:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-08-17 00:36:00,0.8562,0.8562,0.8545,0.8547,124121.0
2007-08-17 00:37:00,0.855,0.8555,0.8547,0.8554,124121.0
2007-08-17 00:38:00,0.8555,0.8556,0.8554,0.8555,124121.0
2007-08-17 00:39:00,0.8557,0.8562,0.8557,0.856,124121.0
2007-08-17 00:40:00,0.8561,0.8566,0.8561,0.8566,124121.0
2007-08-17 00:41:00,0.8565,0.8565,0.8563,0.8565,124121.0
2007-08-17 00:42:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-08-17 00:43:00,0.8568,0.8568,0.8565,0.8566,124121.0
2007-08-17 00:44:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-08-17 00:45:00,0.8563,0.8563,0.856,0.856,124121.0
2007-08-17 00:46:00,0.8562,0.8562,0.8557,0.8557,124121.0
2007-08-17 00:47:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-08-17 00:48:00,0.8558,0.8558,0.855,0.855,124121.0
2007-08-17 00:49:00,0.8549,0.8549,0.8546,0.8547,124121.0
2007-08-17 00:50:00,0.8549,0.8549,0.8546,0.8546,124121.0
2007-08-17 00:51:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-08-17 00:52:00,0.8546,0.8549,0.8546,0.8548,124121.0
2007-08-17 00:53:00,0.8547,0.8547,0.8546,0.8546,124121.0
2007-08-17 00:54:00,0.8549,0.8549,0.8547,0.8547,124121.0
2007-08-17 00:55:00,0.8546,0.8546,0.8544,0.8544,124121.0
2007-08-17 00:56:00,0.8545,0.8545,0.8537,0.8537,124121.0
2007-08-17 00:57:00,0.8536,0.8536,0.8533,0.8533,124121.0
2007-08-17 00:58:00,0.8531,0.8532,0.8529,0.8531,124121.0
2007-08-17 00:59:00,0.8532,0.8539,0.8532,0.8538,124121.0
2007-08-17 01:00:00,0.8539,0.8545,0.8539,0.8544,124121.0
2007-08-17 01:01:00,0.8543,0.8545,0.8543,0.8543,124121.0
2007-08-17 01:02:00,0.8544,0.8544,0.853,0.853,124121.0
2007-08-17 01:03:00,0.8529,0.853,0.8528,0.853,124121.0
2007-08-17 01:04:00,0.8529,0.8531,0.8523,0.8527,124121.0
2007-08-17 01:05:00,0.8529,0.8535,0.8526,0.8535,124121.0
2007-08-17 01:06:00,0.8537,0.8542,0.8535,0.8536,124121.0
2007-08-17 01:07:00,0.8532,0.8536,0.8525,0.8525,124121.0
2007-08-17 01:08:00,0.8527,0.8527,0.8507,0.8513,124121.0
2007-08-17 01:09:00,0.851,0.8517,0.8506,0.8517,124121.0
2007-08-17 01:10:00,0.851,0.851,0.8487,0.8496,124121.0
2007-08-17 01:11:00,0.8493,0.8493,0.8459,0.8459,124121.0
2007-08-17 01:12:00,0.8405,0.8463,0.8403,0.8449,124121.0
2007-08-17 01:13:00,0.8452,0.8466,0.8444,0.8462,124121.0
2007-08-17 01:14:00,0.8467,0.848,0.846,0.8467,124121.0
2007-08-17 01:15:00,0.8463,0.847,0.8451,0.8453,124121.0
2007-08-17 01:16:00,0.8456,0.8481,0.8456,0.8481,124121.0
2007-08-17 01:17:00,0.8474,0.8474,0.846,0.8467,124121.0
2007-08-17 01:18:00,0.8466,0.8492,0.8463,0.8485,124121.0
2007-08-17 01:19:00,0.8488,0.8499,0.8485,0.8495,124121.0
2007-08-17 01:20:00,0.8498,0.8513,0.8495,0.8502,124121.0
2007-08-17 01:21:00,0.8505,0.8513,0.8499,0.851,124121.0
2007-08-17 01:22:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-17 01:23:00,0.8513,0.8513,0.8482,0.8482,124121.0
2007-08-17 01:24:00,0.8484,0.8498,0.8482,0.8495,124121.0
2007-08-17 01:25:00,0.8492,0.8499,0.8467,0.8481,124121.0
2007-08-17 01:26:00,0.848,0.8481,0.847,0.8474,124121.0
2007-08-17 01:27:00,0.8477,0.8495,0.8477,0.8481,124121.0
2007-08-17 01:28:00,0.8484,0.8491,0.8477,0.8484,124121.0
2007-08-17 01:29:00,0.8482,0.8493,0.8474,0.8474,124121.0
2007-08-17 01:30:00,0.847,0.8481,0.8433,0.8433,124121.0
2007-08-17 01:31:00,0.8431,0.8448,0.8416,0.8445,124121.0
2007-08-17 01:32:00,0.8441,0.8466,0.8438,0.8466,124121.0
2007-08-17 01:33:00,0.8467,0.8467,0.8451,0.8455,124121.0
2007-08-17 01:34:00,0.8452,0.8453,0.8451,0.8453,124121.0
2007-08-17 01:35:00,0.8452,0.8456,0.8442,0.8446,124121.0
2007-08-17 01:36:00,0.8449,0.8463,0.8448,0.8463,124121.0
2007-08-17 01:37:00,0.8464,0.8477,0.8464,0.8471,124121.0
2007-08-17 01:38:00,0.8467,0.8495,0.8467,0.8495,124121.0
2007-08-17 01:39:00,0.8493,0.8499,0.8493,0.8498,124121.0
2007-08-17 01:40:00,0.8499,0.8502,0.8495,0.8499,124121.0
2007-08-17 01:41:00,0.8498,0.8499,0.8492,0.8495,124121.0
2007-08-17 01:42:00,0.8493,0.8496,0.8489,0.8495,124121.0
2007-08-17 01:43:00,0.8493,0.8499,0.8493,0.8499,124121.0
2007-08-17 01:44:00,0.8496,0.8502,0.8496,0.85,124121.0
2007-08-17 01:45:00,0.8502,0.851,0.8502,0.8506,124121.0
2007-08-17 01:46:00,0.8507,0.8514,0.8506,0.8514,124121.0
2007-08-17 01:47:00,0.8513,0.8534,0.8513,0.8534,124121.0
2007-08-17 01:48:00,0.8531,0.8542,0.8531,0.8534,124121.0
2007-08-17 01:49:00,0.8536,0.8546,0.8536,0.8546,124121.0
2007-08-17 01:50:00,0.8548,0.8549,0.8539,0.8539,124121.0
2007-08-17 01:51:00,0.8531,0.8536,0.8528,0.853,124121.0
2007-08-17 01:52:00,0.8528,0.8528,0.852,0.852,124121.0
2007-08-17 01:53:00,0.8523,0.8528,0.8523,0.8525,124121.0
2007-08-17 01:54:00,0.8527,0.8531,0.8527,0.8528,124121.0
2007-08-17 01:55:00,0.8531,0.8538,0.8527,0.853,124121.0
2007-08-17 01:56:00,0.8531,0.8531,0.8528,0.853,124121.0
2007-08-17 01:57:00,0.8531,0.8541,0.8531,0.8539,124121.0
2007-08-17 01:58:00,0.8541,0.8543,0.8539,0.8539,124121.0
2007-08-17 01:59:00,0.8541,0.8541,0.8528,0.853,124121.0
2007-08-17 02:00:00,0.8531,0.8531,0.852,0.8523,124121.0
2007-08-17 02:01:00,0.8524,0.853,0.852,0.853,124121.0
2007-08-17 02:02:00,0.8531,0.8535,0.853,0.8534,124121.0
2007-08-17 02:03:00,0.8535,0.8536,0.8531,0.8535,124121.0
2007-08-17 02:04:00,0.8536,0.8541,0.8536,0.8536,124121.0
2007-08-17 02:05:00,0.8535,0.8535,0.852,0.8528,124121.0
2007-08-17 02:06:00,0.8527,0.8531,0.8525,0.8528,124121.0
2007-08-17 02:07:00,0.853,0.8535,0.853,0.8531,124121.0
2007-08-17 02:08:00,0.8532,0.8535,0.8531,0.8534,124121.0
2007-08-17 02:09:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-08-17 02:10:00,0.8534,0.8539,0.8532,0.8539,124121.0
2007-08-17 02:11:00,0.8538,0.8546,0.8536,0.8541,124121.0
2007-08-17 02:12:00,0.8542,0.8542,0.8536,0.8539,124121.0
2007-08-17 02:13:00,0.8538,0.8549,0.8535,0.8546,124121.0
2007-08-17 02:14:00,0.8545,0.856,0.8545,0.8546,124121.0
2007-08-17 02:15:00,0.8543,0.8549,0.8543,0.8543,124121.0
2007-08-17 02:16:00,0.8542,0.8543,0.8535,0.8541,124121.0
2007-08-17 02:17:00,0.8542,0.8543,0.8538,0.8542,124121.0
2007-08-17 02:18:00,0.8541,0.8543,0.8539,0.8542,124121.0
2007-08-17 02:19:00,0.8541,0.8546,0.8541,0.8542,124121.0
2007-08-17 02:20:00,0.8541,0.8541,0.8528,0.853,124121.0
2007-08-17 02:21:00,0.8531,0.8531,0.8516,0.8528,124121.0
2007-08-17 02:22:00,0.8523,0.8527,0.8517,0.8521,124121.0
2007-08-17 02:23:00,0.852,0.8521,0.8511,0.8513,124121.0
2007-08-17 02:24:00,0.8506,0.8511,0.8506,0.851,124121.0
2007-08-17 02:25:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-17 02:26:00,0.8511,0.8517,0.8511,0.8517,124121.0
2007-08-17 02:27:00,0.8518,0.8518,0.8516,0.8516,124121.0
2007-08-17 02:28:00,0.8517,0.8517,0.8507,0.851,124121.0
2007-08-17 02:29:00,0.8509,0.8513,0.8499,0.8505,124121.0
2007-08-17 02:30:00,0.8502,0.8506,0.8495,0.8499,124121.0
2007-08-17 02:31:00,0.8498,0.8499,0.8495,0.8499,124121.0
2007-08-17 02:32:00,0.85,0.85,0.8492,0.8495,124121.0
2007-08-17 02:33:00,0.8498,0.8498,0.8495,0.8495,124121.0
2007-08-17 02:34:00,0.8496,0.8517,0.8495,0.8517,124121.0
2007-08-17 02:35:00,0.852,0.8524,0.8517,0.8518,124121.0
2007-08-17 02:36:00,0.852,0.8521,0.8517,0.8517,124121.0
2007-08-17 02:37:00,0.8516,0.8516,0.8513,0.8514,124121.0
2007-08-17 02:38:00,0.8511,0.8511,0.8509,0.8509,124121.0
2007-08-17 02:39:00,0.8507,0.8507,0.8498,0.8506,124121.0
2007-08-17 02:40:00,0.8503,0.8511,0.8503,0.8509,124121.0
2007-08-17 02:41:00,0.851,0.851,0.8507,0.8509,124121.0
2007-08-17 02:42:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-17 02:43:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-08-17 02:44:00,0.851,0.851,0.8505,0.8507,124121.0
2007-08-17 02:45:00,0.8506,0.8507,0.85,0.8502,124121.0
2007-08-17 02:46:00,0.85,0.85,0.8496,0.8496,124121.0
2007-08-17 02:47:00,0.8495,0.8495,0.8491,0.8495,124121.0
2007-08-17 02:48:00,0.8493,0.8502,0.8488,0.8499,124121.0
2007-08-17 02:49:00,0.8498,0.8499,0.8498,0.8499,124121.0
2007-08-17 02:50:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-17 02:51:00,0.8499,0.8502,0.8498,0.8502,124121.0
2007-08-17 02:52:00,0.85,0.851,0.85,0.8509,124121.0
2007-08-17 02:53:00,0.8513,0.8513,0.8505,0.8513,124121.0
2007-08-17 02:54:00,0.8514,0.8517,0.8511,0.8511,124121.0
2007-08-17 02:55:00,0.8513,0.8518,0.8507,0.851,124121.0
2007-08-17 02:56:00,0.8509,0.8511,0.8507,0.8511,124121.0
2007-08-17 02:57:00,0.8513,0.8513,0.851,0.8513,124121.0
2007-08-17 02:58:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-17 02:59:00,0.8514,0.8517,0.8509,0.8509,124121.0
2007-08-17 03:00:00,0.851,0.8513,0.8507,0.8507,124121.0
2007-08-17 03:01:00,0.8506,0.8506,0.8499,0.85,124121.0
2007-08-17 03:02:00,0.8499,0.8499,0.8482,0.8482,124121.0
2007-08-17 03:03:00,0.8481,0.8482,0.8475,0.8477,124121.0
2007-08-17 03:04:00,0.8475,0.8477,0.8474,0.8477,124121.0
2007-08-17 03:05:00,0.8475,0.8477,0.8474,0.8474,124121.0
2007-08-17 03:06:00,0.8473,0.8475,0.8473,0.8475,124121.0
2007-08-17 03:07:00,0.8477,0.848,0.8474,0.848,124121.0
2007-08-17 03:08:00,0.8481,0.8484,0.8478,0.8484,124121.0
2007-08-17 03:09:00,0.8482,0.8482,0.8478,0.8482,124121.0
2007-08-17 03:10:00,0.8481,0.8482,0.8481,0.8482,124121.0
2007-08-17 03:11:00,0.8481,0.8481,0.8477,0.8481,124121.0
2007-08-17 03:13:00,0.848,0.848,0.8473,0.8477,124121.0
2007-08-17 03:14:00,0.8475,0.8477,0.8462,0.8469,124121.0
2007-08-17 03:15:00,0.8466,0.8471,0.8466,0.8469,124121.0
2007-08-17 03:16:00,0.8467,0.847,0.8464,0.8467,124121.0
2007-08-17 03:17:00,0.8466,0.8471,0.8466,0.8471,124121.0
2007-08-17 03:18:00,0.8469,0.847,0.8467,0.847,124121.0
2007-08-17 03:19:00,0.8471,0.8471,0.847,0.847,124121.0
2007-08-17 03:20:00,0.8471,0.8477,0.847,0.8471,124121.0
2007-08-17 03:21:00,0.847,0.8473,0.8442,0.8445,124121.0
2007-08-17 03:22:00,0.8446,0.846,0.8446,0.8456,124121.0
2007-08-17 03:23:00,0.8457,0.8467,0.8456,0.8466,124121.0
2007-08-17 03:24:00,0.8463,0.8471,0.846,0.847,124121.0
2007-08-17 03:25:00,0.8467,0.8474,0.8467,0.8474,124121.0
2007-08-17 03:26:00,0.8471,0.8477,0.8471,0.8477,124121.0
2007-08-17 03:27:00,0.8478,0.8481,0.8478,0.8481,124121.0
2007-08-17 03:28:00,0.848,0.8482,0.8477,0.8477,124121.0
2007-08-17 03:29:00,0.8478,0.8495,0.8475,0.8492,124121.0
2007-08-17 03:30:00,0.8489,0.8489,0.8471,0.8474,124121.0
2007-08-17 03:31:00,0.8477,0.8484,0.8477,0.8484,124121.0
2007-08-17 03:32:00,0.8482,0.8488,0.8481,0.8487,124121.0
2007-08-17 03:33:00,0.8488,0.8493,0.8487,0.8487,124121.0
2007-08-17 03:34:00,0.8488,0.8488,0.8474,0.8474,124121.0
2007-08-17 03:35:00,0.8471,0.8478,0.8467,0.8477,124121.0
2007-08-17 03:36:00,0.8478,0.848,0.8473,0.8475,124121.0
2007-08-17 03:37:00,0.8474,0.8477,0.8474,0.8474,124121.0
2007-08-17 03:38:00,0.8473,0.8473,0.8467,0.847,124121.0
2007-08-17 03:39:00,0.8469,0.847,0.8466,0.8469,124121.0
2007-08-17 03:40:00,0.8467,0.8478,0.8467,0.8475,124121.0
2007-08-17 03:41:00,0.8477,0.8477,0.8474,0.8474,124121.0
2007-08-17 03:42:00,0.8473,0.8473,0.8469,0.847,124121.0
2007-08-17 03:43:00,0.8471,0.848,0.8471,0.8475,124121.0
2007-08-17 03:44:00,0.8474,0.8477,0.8474,0.8474,124121.0
2007-08-17 03:45:00,0.8471,0.8474,0.8467,0.8467,124121.0
2007-08-17 03:46:00,0.8466,0.8467,0.8462,0.8462,124121.0
2007-08-17 03:47:00,0.8459,0.8467,0.8456,0.8463,124121.0
2007-08-17 03:48:00,0.8462,0.8467,0.8462,0.8466,124121.0
2007-08-17 03:49:00,0.8467,0.8474,0.8466,0.8474,124121.0
2007-08-17 03:50:00,0.8473,0.8477,0.8473,0.8474,124121.0
2007-08-17 03:51:00,0.8471,0.8471,0.847,0.847,124121.0
2007-08-17 03:52:00,0.8469,0.8469,0.8462,0.8463,124121.0
2007-08-17 03:53:00,0.846,0.8463,0.846,0.8463,124121.0
2007-08-17 03:54:00,0.8464,0.8474,0.8464,0.8474,124121.0
2007-08-17 03:55:00,0.8473,0.8473,0.8469,0.847,124121.0
2007-08-17 03:56:00,0.8469,0.848,0.8467,0.8471,124121.0
2007-08-17 03:57:00,0.847,0.8475,0.847,0.8471,124121.0
2007-08-17 03:58:00,0.8474,0.8481,0.8474,0.8474,124121.0
2007-08-17 03:59:00,0.8473,0.8474,0.847,0.8471,124121.0
2007-08-17 04:00:00,0.8473,0.8473,0.847,0.8471,124121.0
2007-08-17 04:01:00,0.847,0.8474,0.847,0.847,124121.0
2007-08-17 04:02:00,0.8471,0.8471,0.8463,0.8463,124121.0
2007-08-17 04:03:00,0.8464,0.8467,0.846,0.8463,124121.0
2007-08-17 04:04:00,0.8467,0.847,0.8463,0.8467,124121.0
2007-08-17 04:05:00,0.8466,0.847,0.8463,0.8469,124121.0
2007-08-17 04:06:00,0.8466,0.8477,0.8466,0.847,124121.0
2007-08-17 04:07:00,0.8469,0.847,0.8467,0.8469,124121.0
2007-08-17 04:08:00,0.8467,0.8475,0.8467,0.8473,124121.0
2007-08-17 04:09:00,0.8474,0.8474,0.847,0.847,124121.0
2007-08-17 04:10:00,0.8471,0.8477,0.8471,0.8475,124121.0
2007-08-17 04:11:00,0.8477,0.8477,0.8471,0.8474,124121.0
2007-08-17 04:12:00,0.8473,0.8477,0.8473,0.8475,124121.0
2007-08-17 04:13:00,0.8477,0.8481,0.8474,0.848,124121.0
2007-08-17 04:14:00,0.8481,0.8481,0.8471,0.8474,124121.0
2007-08-17 04:15:00,0.8475,0.848,0.8473,0.8475,124121.0
2007-08-17 04:16:00,0.8477,0.848,0.8477,0.848,124121.0
2007-08-17 04:17:00,0.8481,0.8482,0.848,0.8481,124121.0
2007-08-17 04:18:00,0.848,0.8481,0.8477,0.8481,124121.0
2007-08-17 04:19:00,0.848,0.8481,0.848,0.8481,124121.0
2007-08-17 04:20:00,0.848,0.8481,0.848,0.8481,124121.0
2007-08-17 04:21:00,0.8482,0.8484,0.8481,0.8482,124121.0
2007-08-17 04:22:00,0.8481,0.8482,0.848,0.8481,124121.0
2007-08-17 04:23:00,0.8482,0.8485,0.8482,0.8484,124121.0
2007-08-17 04:24:00,0.8485,0.8487,0.8482,0.8487,124121.0
2007-08-17 04:25:00,0.8485,0.8489,0.8484,0.8489,124121.0
2007-08-17 04:26:00,0.8491,0.8499,0.8491,0.8493,124121.0
2007-08-17 04:27:00,0.8492,0.8505,0.8492,0.8503,124121.0
2007-08-17 04:28:00,0.85,0.8502,0.8495,0.8502,124121.0
2007-08-17 04:29:00,0.8503,0.8503,0.8499,0.85,124121.0
2007-08-17 04:30:00,0.8499,0.8499,0.8495,0.8496,124121.0
2007-08-17 04:31:00,0.8498,0.8499,0.8498,0.8499,124121.0
2007-08-17 04:32:00,0.8498,0.8499,0.8495,0.8495,124121.0
2007-08-17 04:33:00,0.8493,0.8493,0.8493,0.8493,124121.0
2007-08-17 04:34:00,0.8495,0.8495,0.8495,0.8495,124121.0
2007-08-17 04:35:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-17 04:36:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-17 04:37:00,0.8493,0.8496,0.8492,0.8496,124121.0
2007-08-17 04:38:00,0.8493,0.8495,0.8493,0.8493,124121.0
2007-08-17 04:39:00,0.8492,0.8495,0.8492,0.8492,124121.0
2007-08-17 04:40:00,0.8493,0.8493,0.8489,0.8489,124121.0
2007-08-17 04:41:00,0.8488,0.8492,0.8488,0.8492,124121.0
2007-08-17 04:42:00,0.8491,0.8491,0.8491,0.8491,124121.0
2007-08-17 04:44:00,0.8492,0.8492,0.8491,0.8491,124121.0
2007-08-17 04:45:00,0.8488,0.8488,0.8485,0.8485,124121.0
2007-08-17 04:46:00,0.8487,0.8489,0.8487,0.8488,124121.0
2007-08-17 04:47:00,0.8485,0.8488,0.8485,0.8487,124121.0
2007-08-17 04:48:00,0.8485,0.8485,0.8482,0.8484,124121.0
2007-08-17 04:49:00,0.8485,0.8485,0.8484,0.8484,124121.0
2007-08-17 04:50:00,0.8485,0.8485,0.8484,0.8484,124121.0
2007-08-17 04:51:00,0.8485,0.8488,0.8484,0.8488,124121.0
2007-08-17 04:52:00,0.8487,0.8492,0.8487,0.8492,124121.0
2007-08-17 04:53:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-08-17 04:54:00,0.8496,0.8496,0.8491,0.8491,124121.0
2007-08-17 04:55:00,0.8489,0.8492,0.8489,0.8489,124121.0
2007-08-17 04:56:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-17 04:57:00,0.8489,0.8493,0.8489,0.8491,124121.0
2007-08-17 04:58:00,0.8489,0.8491,0.8488,0.8488,124121.0
2007-08-17 04:59:00,0.8487,0.8488,0.8481,0.8482,124121.0
2007-08-17 05:00:00,0.8481,0.8487,0.8477,0.8484,124121.0
2007-08-17 05:01:00,0.8481,0.8484,0.8481,0.8484,124121.0
2007-08-17 05:02:00,0.8481,0.8482,0.8477,0.8481,124121.0
2007-08-17 05:03:00,0.848,0.848,0.8477,0.8477,124121.0
2007-08-17 05:04:00,0.8478,0.8484,0.8477,0.8482,124121.0
2007-08-17 05:05:00,0.8484,0.8487,0.8481,0.8487,124121.0
2007-08-17 05:06:00,0.8488,0.8493,0.8488,0.8492,124121.0
2007-08-17 05:07:00,0.8493,0.8495,0.8488,0.8491,124121.0
2007-08-17 05:08:00,0.8489,0.8489,0.8488,0.8488,124121.0
2007-08-17 05:09:00,0.8489,0.8491,0.848,0.8485,124121.0
2007-08-17 05:10:00,0.8487,0.8487,0.8475,0.8475,124121.0
2007-08-17 05:11:00,0.8473,0.8473,0.8467,0.8467,124121.0
2007-08-17 05:12:00,0.847,0.8475,0.847,0.8475,124121.0
2007-08-17 05:13:00,0.8477,0.848,0.8477,0.8477,124121.0
2007-08-17 05:14:00,0.8478,0.8481,0.8477,0.8481,124121.0
2007-08-17 05:15:00,0.848,0.8481,0.848,0.8481,124121.0
2007-08-17 05:16:00,0.848,0.848,0.8474,0.8475,124121.0
2007-08-17 05:17:00,0.8477,0.848,0.8474,0.8477,124121.0
2007-08-17 05:18:00,0.8475,0.8478,0.8471,0.8474,124121.0
2007-08-17 05:19:00,0.8475,0.8478,0.8474,0.8474,124121.0
2007-08-17 05:20:00,0.8475,0.8475,0.8474,0.8474,124121.0
2007-08-17 05:21:00,0.8475,0.8475,0.8462,0.8464,124121.0
2007-08-17 05:22:00,0.8463,0.8467,0.8463,0.8467,124121.0
2007-08-17 05:23:00,0.8466,0.8467,0.846,0.846,124121.0
2007-08-17 05:24:00,0.8462,0.8464,0.846,0.8462,124121.0
2007-08-17 05:25:00,0.8463,0.8463,0.8457,0.846,124121.0
2007-08-17 05:26:00,0.8462,0.8463,0.8459,0.8463,124121.0
2007-08-17 05:27:00,0.8464,0.8467,0.8463,0.8467,124121.0
2007-08-17 05:28:00,0.8466,0.847,0.8466,0.8467,124121.0
2007-08-17 05:29:00,0.8469,0.8474,0.8469,0.8473,124121.0
2007-08-17 05:30:00,0.8474,0.8474,0.847,0.847,124121.0
2007-08-17 05:31:00,0.8469,0.847,0.8467,0.8469,124121.0
2007-08-17 05:32:00,0.8467,0.8467,0.8463,0.8467,124121.0
2007-08-17 05:33:00,0.8466,0.847,0.8466,0.847,124121.0
2007-08-17 05:34:00,0.8471,0.8473,0.8471,0.8473,124121.0
2007-08-17 05:35:00,0.8474,0.8474,0.8473,0.8473,124121.0
2007-08-17 05:36:00,0.8474,0.8474,0.8473,0.8473,124121.0
2007-08-17 05:37:00,0.8474,0.8474,0.847,0.8471,124121.0
2007-08-17 05:38:00,0.847,0.847,0.8466,0.8467,124121.0
2007-08-17 05:39:00,0.8464,0.8464,0.8456,0.8457,124121.0
2007-08-17 05:40:00,0.8455,0.8456,0.8449,0.8449,124121.0
2007-08-17 05:41:00,0.8446,0.8449,0.8444,0.8448,124121.0
2007-08-17 05:42:00,0.8449,0.8455,0.8449,0.8453,124121.0
2007-08-17 05:43:00,0.8456,0.846,0.8453,0.846,124121.0
2007-08-17 05:44:00,0.8459,0.8459,0.8453,0.8456,124121.0
2007-08-17 05:45:00,0.8457,0.8459,0.8455,0.8457,124121.0
2007-08-17 05:46:00,0.8456,0.8457,0.8449,0.8452,124121.0
2007-08-17 05:47:00,0.8453,0.8456,0.8453,0.8453,124121.0
2007-08-17 05:48:00,0.8451,0.8451,0.8446,0.8446,124121.0
2007-08-17 05:49:00,0.8445,0.8453,0.8445,0.8453,124121.0
2007-08-17 05:50:00,0.8452,0.8453,0.8448,0.8448,124121.0
2007-08-17 05:51:00,0.8449,0.8449,0.8439,0.8445,124121.0
2007-08-17 05:52:00,0.8438,0.8446,0.8438,0.8445,124121.0
2007-08-17 05:53:00,0.8442,0.8442,0.8434,0.8435,124121.0
2007-08-17 05:54:00,0.8437,0.8437,0.8423,0.8423,124121.0
2007-08-17 05:55:00,0.8424,0.8428,0.8423,0.8427,124121.0
2007-08-17 05:56:00,0.8426,0.8427,0.8421,0.8423,124121.0
2007-08-17 05:57:00,0.8421,0.8424,0.8421,0.8421,124121.0
2007-08-17 05:58:00,0.842,0.8423,0.842,0.8423,124121.0
2007-08-17 05:59:00,0.8421,0.8427,0.842,0.8427,124121.0
2007-08-17 06:00:00,0.8428,0.8431,0.8427,0.8427,124121.0
2007-08-17 06:01:00,0.8426,0.8428,0.8424,0.8427,124121.0
2007-08-17 06:02:00,0.8428,0.843,0.8426,0.8426,124121.0
2007-08-17 06:03:00,0.8427,0.8427,0.8426,0.8427,124121.0
2007-08-17 06:04:00,0.8428,0.8431,0.8427,0.8427,124121.0
2007-08-17 06:05:00,0.8426,0.8428,0.8424,0.8427,124121.0
2007-08-17 06:07:00,0.8428,0.8435,0.8428,0.8434,124121.0
2007-08-17 06:08:00,0.8435,0.8435,0.8426,0.8427,124121.0
2007-08-17 06:09:00,0.8428,0.843,0.8423,0.8423,124121.0
2007-08-17 06:10:00,0.8419,0.842,0.8419,0.8419,124121.0
2007-08-17 06:11:00,0.842,0.842,0.8417,0.8417,124121.0
2007-08-17 06:12:00,0.8419,0.8419,0.8412,0.8412,124121.0
2007-08-17 06:13:00,0.8406,0.842,0.8405,0.8416,124121.0
2007-08-17 06:14:00,0.8419,0.842,0.8416,0.8417,124121.0
2007-08-17 06:15:00,0.8414,0.8417,0.8414,0.8416,124121.0
2007-08-17 06:16:00,0.8414,0.842,0.841,0.841,124121.0
2007-08-17 06:17:00,0.8409,0.8416,0.8409,0.8414,124121.0
2007-08-17 06:18:00,0.8413,0.842,0.8413,0.8417,124121.0
2007-08-17 06:19:00,0.8416,0.8417,0.8413,0.8413,124121.0
2007-08-17 06:20:00,0.841,0.841,0.8405,0.841,124121.0
2007-08-17 06:21:00,0.8414,0.8423,0.8413,0.8414,124121.0
2007-08-17 06:22:00,0.8416,0.842,0.8413,0.8414,124121.0
2007-08-17 06:23:00,0.8416,0.842,0.8413,0.842,124121.0
2007-08-17 06:24:00,0.8417,0.8424,0.8417,0.842,124121.0
2007-08-17 06:25:00,0.8419,0.842,0.8419,0.8419,124121.0
2007-08-17 06:26:00,0.8416,0.842,0.8416,0.8417,124121.0
2007-08-17 06:27:00,0.8416,0.8416,0.841,0.8413,124121.0
2007-08-17 06:28:00,0.8409,0.8412,0.8402,0.8402,124121.0
2007-08-17 06:29:00,0.8401,0.8414,0.8401,0.8413,124121.0
2007-08-17 06:30:00,0.8412,0.8413,0.841,0.841,124121.0
2007-08-17 06:31:00,0.8409,0.8409,0.8402,0.8402,124121.0
2007-08-17 06:32:00,0.8401,0.8405,0.8399,0.8405,124121.0
2007-08-17 06:33:00,0.8403,0.8403,0.8398,0.8401,124121.0
2007-08-17 06:34:00,0.8399,0.8403,0.8396,0.8396,124121.0
2007-08-17 06:35:00,0.8398,0.8398,0.8388,0.8391,124121.0
2007-08-17 06:36:00,0.8394,0.8395,0.8392,0.8395,124121.0
2007-08-17 06:37:00,0.8394,0.8395,0.8387,0.8387,124121.0
2007-08-17 06:38:00,0.8385,0.8391,0.8385,0.8387,124121.0
2007-08-17 06:39:00,0.8385,0.8387,0.8384,0.8384,124121.0
2007-08-17 06:40:00,0.8385,0.8388,0.8384,0.8388,124121.0
2007-08-17 06:41:00,0.839,0.839,0.8384,0.8387,124121.0
2007-08-17 06:42:00,0.8388,0.8391,0.8388,0.8391,124121.0
2007-08-17 06:43:00,0.8394,0.8394,0.8388,0.8391,124121.0
2007-08-17 06:44:00,0.8388,0.8392,0.8388,0.8391,124121.0
2007-08-17 06:45:00,0.8392,0.8394,0.8392,0.8392,124121.0
2007-08-17 06:46:00,0.8394,0.8394,0.8394,0.8394,124121.0
2007-08-17 06:47:00,0.8392,0.8394,0.8392,0.8394,124121.0
2007-08-17 06:48:00,0.8395,0.8396,0.8395,0.8396,124121.0
2007-08-17 06:49:00,0.8398,0.841,0.8398,0.8409,124121.0
2007-08-17 06:50:00,0.8408,0.8408,0.8398,0.8402,124121.0
2007-08-17 06:51:00,0.8399,0.8401,0.8395,0.8395,124121.0
2007-08-17 06:52:00,0.8396,0.8396,0.8394,0.8395,124121.0
2007-08-17 06:53:00,0.8396,0.8396,0.8395,0.8395,124121.0
2007-08-17 06:54:00,0.8401,0.8402,0.8401,0.8402,124121.0
2007-08-17 06:55:00,0.8401,0.8402,0.8399,0.8402,124121.0
2007-08-17 06:56:00,0.8401,0.8402,0.8398,0.8401,124121.0
2007-08-17 06:57:00,0.8402,0.8402,0.8402,0.8402,124121.0
2007-08-17 06:58:00,0.8401,0.8406,0.8401,0.8402,124121.0
2007-08-17 06:59:00,0.8403,0.8412,0.8403,0.8406,124121.0
2007-08-17 07:00:00,0.8409,0.8409,0.8402,0.8408,124121.0
2007-08-17 07:01:00,0.8409,0.841,0.8408,0.841,124121.0
2007-08-17 07:02:00,0.8413,0.8414,0.8409,0.841,124121.0
2007-08-17 07:03:00,0.8412,0.8412,0.8402,0.8408,124121.0
2007-08-17 07:04:00,0.8406,0.8408,0.8406,0.8406,124121.0
2007-08-17 07:05:00,0.8408,0.8408,0.8405,0.8405,124121.0
2007-08-17 07:06:00,0.8406,0.8406,0.8398,0.8398,124121.0
2007-08-17 07:07:00,0.8399,0.8405,0.8398,0.8403,124121.0
2007-08-17 07:08:00,0.8402,0.8402,0.8401,0.8402,124121.0
2007-08-17 07:09:00,0.8403,0.8405,0.8402,0.8405,124121.0
2007-08-17 07:10:00,0.8402,0.8402,0.8395,0.8396,124121.0
2007-08-17 07:11:00,0.8398,0.8406,0.8396,0.8399,124121.0
2007-08-17 07:12:00,0.8401,0.8412,0.8401,0.8409,124121.0
2007-08-17 07:13:00,0.8408,0.8412,0.8405,0.8409,124121.0
2007-08-17 07:14:00,0.8408,0.841,0.8408,0.8409,124121.0
2007-08-17 07:15:00,0.841,0.8416,0.8409,0.8414,124121.0
2007-08-17 07:16:00,0.8413,0.8423,0.8413,0.8423,124121.0
2007-08-17 07:17:00,0.8424,0.8424,0.841,0.841,124121.0
2007-08-17 07:18:00,0.8409,0.8413,0.8403,0.8405,124121.0
2007-08-17 07:19:00,0.8403,0.8409,0.8401,0.8409,124121.0
2007-08-17 07:20:00,0.8408,0.8409,0.8403,0.8405,124121.0
2007-08-17 07:21:00,0.8406,0.8406,0.8403,0.8406,124121.0
2007-08-17 07:22:00,0.8402,0.8412,0.8402,0.8409,124121.0
2007-08-17 07:23:00,0.8408,0.8409,0.8405,0.8406,124121.0
2007-08-17 07:24:00,0.8405,0.8413,0.8403,0.8413,124121.0
2007-08-17 07:25:00,0.841,0.8413,0.841,0.8413,124121.0
2007-08-17 07:26:00,0.841,0.8413,0.8409,0.8412,124121.0
2007-08-17 07:27:00,0.8413,0.8416,0.8413,0.8416,124121.0
2007-08-17 07:28:00,0.8417,0.8419,0.8416,0.8419,124121.0
2007-08-17 07:29:00,0.8417,0.8419,0.8416,0.8419,124121.0
2007-08-17 07:30:00,0.8417,0.8417,0.8413,0.8413,124121.0
2007-08-17 07:32:00,0.8414,0.8417,0.8413,0.8416,124121.0
2007-08-17 07:33:00,0.8413,0.8413,0.8413,0.8413,124121.0
2007-08-17 07:34:00,0.8416,0.842,0.8414,0.842,124121.0
2007-08-17 07:35:00,0.8419,0.8423,0.8419,0.8421,124121.0
2007-08-17 07:36:00,0.8423,0.8423,0.842,0.8421,124121.0
2007-08-17 07:37:00,0.842,0.842,0.842,0.842,124121.0
2007-08-17 07:38:00,0.8421,0.8421,0.8416,0.8417,124121.0
2007-08-17 07:39:00,0.8416,0.842,0.8416,0.8419,124121.0
2007-08-17 07:40:00,0.842,0.842,0.842,0.842,124121.0
2007-08-17 07:41:00,0.8419,0.842,0.8413,0.8414,124121.0
2007-08-17 07:42:00,0.8413,0.8416,0.8412,0.8416,124121.0
2007-08-17 07:43:00,0.8414,0.8416,0.8413,0.8414,124121.0
2007-08-17 07:44:00,0.8413,0.8416,0.8413,0.8414,124121.0
2007-08-17 07:45:00,0.8416,0.8416,0.8413,0.8413,124121.0
2007-08-17 07:46:00,0.8412,0.8413,0.8412,0.8413,124121.0
2007-08-17 07:47:00,0.841,0.841,0.8399,0.8409,124121.0
2007-08-17 07:48:00,0.8408,0.8412,0.8405,0.841,124121.0
2007-08-17 07:49:00,0.8412,0.8413,0.8409,0.8409,124121.0
2007-08-17 07:50:00,0.8412,0.8413,0.8405,0.8406,124121.0
2007-08-17 07:51:00,0.8405,0.8413,0.8405,0.8412,124121.0
2007-08-17 07:52:00,0.841,0.8412,0.8401,0.8401,124121.0
2007-08-17 07:53:00,0.8398,0.8409,0.8398,0.8409,124121.0
2007-08-17 07:54:00,0.8408,0.8409,0.8405,0.8406,124121.0
2007-08-17 07:55:00,0.8405,0.8406,0.8401,0.8405,124121.0
2007-08-17 07:56:00,0.8403,0.8405,0.8402,0.8405,124121.0
2007-08-17 07:57:00,0.8406,0.8408,0.8405,0.8406,124121.0
2007-08-17 07:58:00,0.8408,0.841,0.8403,0.841,124121.0
2007-08-17 07:59:00,0.8409,0.842,0.8409,0.842,124121.0
2007-08-17 08:00:00,0.8421,0.8424,0.8413,0.8417,124121.0
2007-08-17 08:01:00,0.8416,0.8416,0.8412,0.8413,124121.0
2007-08-17 08:02:00,0.8412,0.8416,0.8405,0.8406,124121.0
2007-08-17 08:03:00,0.8405,0.8412,0.8405,0.8412,124121.0
2007-08-17 08:04:00,0.841,0.8414,0.841,0.8414,124121.0
2007-08-17 08:05:00,0.8413,0.8414,0.8406,0.8408,124121.0
2007-08-17 08:06:00,0.8405,0.8408,0.8403,0.8405,124121.0
2007-08-17 08:07:00,0.8406,0.8406,0.8399,0.8399,124121.0
2007-08-17 08:08:00,0.8398,0.8398,0.8391,0.8391,124121.0
2007-08-17 08:09:00,0.8392,0.8398,0.8392,0.8395,124121.0
2007-08-17 08:10:00,0.8394,0.8395,0.8391,0.8394,124121.0
2007-08-17 08:11:00,0.8392,0.8394,0.8391,0.8391,124121.0
2007-08-17 08:12:00,0.8392,0.8398,0.8391,0.8395,124121.0
2007-08-17 08:13:00,0.8394,0.8395,0.8392,0.8395,124121.0
2007-08-17 08:14:00,0.8398,0.8401,0.8395,0.8398,124121.0
2007-08-17 08:15:00,0.8402,0.8406,0.8398,0.8405,124121.0
2007-08-17 08:16:00,0.8406,0.8417,0.8406,0.8412,124121.0
2007-08-17 08:17:00,0.8409,0.8413,0.8409,0.8409,124121.0
2007-08-17 08:18:00,0.8408,0.8408,0.8402,0.8403,124121.0
2007-08-17 08:19:00,0.8402,0.8402,0.8398,0.8398,124121.0
2007-08-17 08:20:00,0.8396,0.8398,0.8395,0.8398,124121.0
2007-08-17 08:21:00,0.8395,0.8402,0.8395,0.8396,124121.0
2007-08-17 08:22:00,0.8398,0.8398,0.8394,0.8398,124121.0
2007-08-17 08:23:00,0.8396,0.8398,0.8396,0.8398,124121.0
2007-08-17 08:24:00,0.8402,0.8402,0.8402,0.8402,124121.0
2007-08-17 08:25:00,0.8399,0.8402,0.8398,0.8398,124121.0
2007-08-17 08:26:00,0.8395,0.8396,0.8392,0.8396,124121.0
2007-08-17 08:27:00,0.8405,0.8405,0.8395,0.8398,124121.0
2007-08-17 08:28:00,0.8396,0.8402,0.8395,0.8398,124121.0
2007-08-17 08:29:00,0.8399,0.8401,0.8396,0.8399,124121.0
2007-08-17 08:30:00,0.8401,0.8405,0.8401,0.8405,124121.0
2007-08-17 08:31:00,0.8409,0.8409,0.8402,0.8402,124121.0
2007-08-17 08:32:00,0.8405,0.841,0.8402,0.8402,124121.0
2007-08-17 08:33:00,0.8405,0.8413,0.8403,0.8406,124121.0
2007-08-17 08:34:00,0.8409,0.8413,0.8403,0.8405,124121.0
2007-08-17 08:35:00,0.8403,0.8406,0.8402,0.8405,124121.0
2007-08-17 08:36:00,0.8403,0.8406,0.8401,0.8402,124121.0
2007-08-17 08:37:00,0.8401,0.8405,0.8399,0.8401,124121.0
2007-08-17 08:38:00,0.8402,0.8409,0.8398,0.8402,124121.0
2007-08-17 08:39:00,0.8401,0.8402,0.8398,0.8401,124121.0
2007-08-17 08:40:00,0.8402,0.8402,0.8399,0.8401,124121.0
2007-08-17 08:41:00,0.8399,0.8403,0.8398,0.8399,124121.0
2007-08-17 08:42:00,0.8398,0.8403,0.8396,0.8402,124121.0
2007-08-17 08:43:00,0.8401,0.8401,0.8392,0.8395,124121.0
2007-08-17 08:44:00,0.8396,0.8398,0.8392,0.8395,124121.0
2007-08-17 08:45:00,0.8396,0.8396,0.8388,0.8388,124121.0
2007-08-17 08:46:00,0.8387,0.839,0.8385,0.8388,124121.0
2007-08-17 08:47:00,0.839,0.8391,0.8377,0.8388,124121.0
2007-08-17 08:48:00,0.8387,0.8387,0.8365,0.837,124121.0
2007-08-17 08:49:00,0.8373,0.8383,0.8372,0.8383,124121.0
2007-08-17 08:50:00,0.8384,0.8387,0.8374,0.8378,124121.0
2007-08-17 08:51:00,0.8381,0.8381,0.8377,0.8377,124121.0
2007-08-17 08:52:00,0.8376,0.8384,0.8376,0.8384,124121.0
2007-08-17 08:53:00,0.8385,0.8385,0.8377,0.8377,124121.0
2007-08-17 08:54:00,0.838,0.8381,0.837,0.8373,124121.0
2007-08-17 08:55:00,0.837,0.8373,0.8358,0.8362,124121.0
2007-08-17 08:56:00,0.836,0.8363,0.8356,0.8359,124121.0
2007-08-17 08:57:00,0.8363,0.8366,0.8362,0.8366,124121.0
2007-08-17 08:58:00,0.8363,0.8365,0.8352,0.8358,124121.0
2007-08-17 08:59:00,0.8356,0.8359,0.8345,0.8355,124121.0
2007-08-17 09:00:00,0.8356,0.8359,0.8348,0.8356,124121.0
2007-08-17 09:01:00,0.8358,0.8359,0.8354,0.8354,124121.0
2007-08-17 09:02:00,0.8355,0.8355,0.8326,0.834,124121.0
2007-08-17 09:03:00,0.8342,0.8345,0.8341,0.8345,124121.0
2007-08-17 09:04:00,0.8347,0.8348,0.8337,0.8345,124121.0
2007-08-17 09:05:00,0.8347,0.8347,0.8338,0.8345,124121.0
2007-08-17 09:06:00,0.8342,0.8342,0.8323,0.8323,124121.0
2007-08-17 09:07:00,0.832,0.8334,0.8316,0.8331,124121.0
2007-08-17 09:08:00,0.8333,0.8334,0.832,0.832,124121.0
2007-08-17 09:09:00,0.8322,0.8322,0.8298,0.8302,124121.0
2007-08-17 09:10:00,0.8304,0.8305,0.8284,0.8284,124121.0
2007-08-17 09:11:00,0.8287,0.8308,0.8284,0.8305,124121.0
2007-08-17 09:12:00,0.8302,0.8305,0.8294,0.8301,124121.0
2007-08-17 09:13:00,0.8299,0.8301,0.829,0.8293,124121.0
2007-08-17 09:14:00,0.8294,0.8312,0.8291,0.8308,124121.0
2007-08-17 09:15:00,0.8311,0.8323,0.8311,0.8315,124121.0
2007-08-17 09:16:00,0.8317,0.832,0.8309,0.8313,124121.0
2007-08-17 09:17:00,0.8312,0.8316,0.8304,0.8316,124121.0
2007-08-17 09:18:00,0.8315,0.8317,0.8309,0.8312,124121.0
2007-08-17 09:19:00,0.8313,0.8315,0.8309,0.8312,124121.0
2007-08-17 09:20:00,0.8313,0.8313,0.8311,0.8312,124121.0
2007-08-17 09:21:00,0.8313,0.8317,0.8308,0.8308,124121.0
2007-08-17 09:22:00,0.8309,0.8312,0.8287,0.8287,124121.0
2007-08-17 09:23:00,0.8277,0.8284,0.8269,0.8272,124121.0
2007-08-17 09:24:00,0.8268,0.8276,0.8268,0.8273,124121.0
2007-08-17 09:25:00,0.8272,0.8293,0.8269,0.8288,124121.0
2007-08-17 09:26:00,0.829,0.8302,0.8288,0.8299,124121.0
2007-08-17 09:27:00,0.8298,0.8301,0.8291,0.8291,124121.0
2007-08-17 09:28:00,0.8287,0.8294,0.8287,0.8293,124121.0
2007-08-17 09:29:00,0.8294,0.8308,0.8294,0.8299,124121.0
2007-08-17 09:30:00,0.8305,0.8313,0.8302,0.8309,124121.0
2007-08-17 09:31:00,0.8311,0.8317,0.8311,0.8312,124121.0
2007-08-17 09:32:00,0.8311,0.8313,0.8305,0.8313,124121.0
2007-08-17 09:33:00,0.8312,0.8313,0.8309,0.8311,124121.0
2007-08-17 09:34:00,0.8312,0.8315,0.8308,0.8312,124121.0
2007-08-17 09:35:00,0.8313,0.8313,0.8308,0.8308,124121.0
2007-08-17 09:37:00,0.8309,0.8309,0.8301,0.8302,124121.0
2007-08-17 09:38:00,0.8305,0.8305,0.8299,0.8299,124121.0
2007-08-17 09:39:00,0.8301,0.8312,0.8301,0.8309,124121.0
2007-08-17 09:40:00,0.8308,0.8315,0.8308,0.8312,124121.0
2007-08-17 09:41:00,0.8313,0.8315,0.8312,0.8312,124121.0
2007-08-17 09:42:00,0.8313,0.8317,0.8313,0.8317,124121.0
2007-08-17 09:43:00,0.8319,0.8323,0.8317,0.8323,124121.0
2007-08-17 09:44:00,0.8324,0.8326,0.8317,0.8326,124121.0
2007-08-17 09:45:00,0.8323,0.8334,0.8323,0.8327,124121.0
2007-08-17 09:46:00,0.8326,0.8334,0.8324,0.8326,124121.0
2007-08-17 09:47:00,0.8323,0.8326,0.8316,0.8322,124121.0
2007-08-17 09:48:00,0.8323,0.8324,0.8313,0.8313,124121.0
2007-08-17 09:49:00,0.8312,0.8317,0.8311,0.8316,124121.0
2007-08-17 09:50:00,0.8312,0.8319,0.8308,0.8312,124121.0
2007-08-17 09:51:00,0.8309,0.8319,0.8309,0.8316,124121.0
2007-08-17 09:52:00,0.832,0.832,0.8308,0.8313,124121.0
2007-08-17 09:53:00,0.8312,0.8316,0.8309,0.8312,124121.0
2007-08-17 09:54:00,0.8311,0.8313,0.8298,0.8298,124121.0
2007-08-17 09:55:00,0.8293,0.8301,0.8293,0.8294,124121.0
2007-08-17 09:56:00,0.8298,0.8308,0.8294,0.8299,124121.0
2007-08-17 09:57:00,0.8301,0.8301,0.8299,0.8299,124121.0
2007-08-17 09:58:00,0.8298,0.8301,0.829,0.8291,124121.0
2007-08-17 09:59:00,0.8293,0.8294,0.8288,0.8291,124121.0
2007-08-17 10:00:00,0.8293,0.8294,0.8284,0.8287,124121.0
2007-08-17 10:01:00,0.829,0.8301,0.8288,0.8298,124121.0
2007-08-17 10:02:00,0.8297,0.8315,0.8297,0.8306,124121.0
2007-08-17 10:03:00,0.8305,0.8308,0.8304,0.8305,124121.0
2007-08-17 10:04:00,0.8304,0.8308,0.8304,0.8308,124121.0
2007-08-17 10:05:00,0.8306,0.8309,0.8304,0.8306,124121.0
2007-08-17 10:06:00,0.8308,0.8315,0.8306,0.8308,124121.0
2007-08-17 10:07:00,0.8311,0.8312,0.8308,0.8309,124121.0
2007-08-17 10:08:00,0.8306,0.8319,0.8306,0.8317,124121.0
2007-08-17 10:09:00,0.8319,0.833,0.8319,0.833,124121.0
2007-08-17 10:10:00,0.8326,0.8327,0.8322,0.8326,124121.0
2007-08-17 10:11:00,0.8324,0.8333,0.8324,0.833,124121.0
2007-08-17 10:12:00,0.8329,0.8341,0.8326,0.8337,124121.0
2007-08-17 10:13:00,0.8338,0.8348,0.8337,0.8348,124121.0
2007-08-17 10:14:00,0.8349,0.8352,0.8347,0.8347,124121.0
2007-08-17 10:15:00,0.8348,0.8352,0.8347,0.8348,124121.0
2007-08-17 10:16:00,0.8347,0.8352,0.8345,0.8348,124121.0
2007-08-17 10:17:00,0.8349,0.8355,0.8348,0.8351,124121.0
2007-08-17 10:18:00,0.8352,0.8358,0.834,0.8349,124121.0
2007-08-17 10:19:00,0.8348,0.8356,0.8341,0.8356,124121.0
2007-08-17 10:20:00,0.8358,0.8363,0.8349,0.8355,124121.0
2007-08-17 10:21:00,0.8352,0.8363,0.8352,0.8363,124121.0
2007-08-17 10:22:00,0.8362,0.837,0.8362,0.8366,124121.0
2007-08-17 10:23:00,0.8363,0.8369,0.8356,0.8356,124121.0
2007-08-17 10:24:00,0.8358,0.8396,0.8358,0.8388,124121.0
2007-08-17 10:25:00,0.8387,0.8387,0.8374,0.8378,124121.0
2007-08-17 10:26:00,0.838,0.8381,0.8373,0.8376,124121.0
2007-08-17 10:27:00,0.8373,0.8376,0.8366,0.8373,124121.0
2007-08-17 10:28:00,0.8377,0.8392,0.8377,0.8387,124121.0
2007-08-17 10:29:00,0.8388,0.8391,0.8383,0.8384,124121.0
2007-08-17 10:30:00,0.8381,0.8391,0.8373,0.8374,124121.0
2007-08-17 10:31:00,0.8376,0.8384,0.8373,0.8383,124121.0
2007-08-17 10:32:00,0.8381,0.8392,0.8378,0.8391,124121.0
2007-08-17 10:33:00,0.839,0.8395,0.8387,0.8394,124121.0
2007-08-17 10:34:00,0.8391,0.8401,0.8387,0.8401,124121.0
2007-08-17 10:35:00,0.8399,0.8399,0.839,0.8395,124121.0
2007-08-17 10:36:00,0.8394,0.8398,0.8388,0.8395,124121.0
2007-08-17 10:37:00,0.8396,0.8396,0.8388,0.839,124121.0
2007-08-17 10:38:00,0.8388,0.8388,0.8377,0.8377,124121.0
2007-08-17 10:39:00,0.8374,0.8378,0.8366,0.8374,124121.0
2007-08-17 10:40:00,0.8376,0.8377,0.8372,0.8374,124121.0
2007-08-17 10:41:00,0.8373,0.8374,0.8366,0.8369,124121.0
2007-08-17 10:42:00,0.837,0.837,0.8366,0.837,124121.0
2007-08-17 10:43:00,0.8372,0.838,0.8372,0.8378,124121.0
2007-08-17 10:44:00,0.838,0.8385,0.8378,0.8385,124121.0
2007-08-17 10:45:00,0.8384,0.8391,0.8384,0.8391,124121.0
2007-08-17 10:46:00,0.839,0.8392,0.8388,0.839,124121.0
2007-08-17 10:47:00,0.8391,0.8391,0.838,0.8381,124121.0
2007-08-17 10:48:00,0.838,0.8387,0.8377,0.8377,124121.0
2007-08-17 10:49:00,0.8376,0.8377,0.8376,0.8377,124121.0
2007-08-17 10:50:00,0.8376,0.8376,0.8369,0.837,124121.0
2007-08-17 10:51:00,0.8372,0.8373,0.8369,0.837,124121.0
2007-08-17 10:52:00,0.8369,0.8374,0.8369,0.837,124121.0
2007-08-17 10:53:00,0.8367,0.8369,0.8365,0.8369,124121.0
2007-08-17 10:54:00,0.837,0.8377,0.8367,0.8374,124121.0
2007-08-17 10:55:00,0.8372,0.8381,0.837,0.8376,124121.0
2007-08-17 10:56:00,0.8378,0.8381,0.8377,0.8377,124121.0
2007-08-17 10:57:00,0.8381,0.8383,0.8377,0.8377,124121.0
2007-08-17 10:58:00,0.8378,0.8378,0.837,0.8372,124121.0
2007-08-17 10:59:00,0.837,0.8376,0.8369,0.837,124121.0
2007-08-17 11:00:00,0.8373,0.8373,0.8369,0.8373,124121.0
2007-08-17 11:01:00,0.8372,0.8373,0.8369,0.8369,124121.0
2007-08-17 11:02:00,0.8367,0.837,0.8359,0.8363,124121.0
2007-08-17 11:03:00,0.8362,0.8363,0.8356,0.8359,124121.0
2007-08-17 11:04:00,0.8358,0.836,0.8358,0.836,124121.0
2007-08-17 11:05:00,0.8362,0.8366,0.8362,0.8365,124121.0
2007-08-17 11:06:00,0.8363,0.837,0.8363,0.8367,124121.0
2007-08-17 11:07:00,0.8369,0.8373,0.8367,0.8372,124121.0
2007-08-17 11:08:00,0.8373,0.8373,0.8366,0.837,124121.0
2007-08-17 11:09:00,0.8367,0.8377,0.8366,0.8376,124121.0
2007-08-17 11:10:00,0.8373,0.8378,0.8372,0.8372,124121.0
2007-08-17 11:11:00,0.8373,0.8377,0.8373,0.8377,124121.0
2007-08-17 11:12:00,0.8378,0.8388,0.8378,0.8385,124121.0
2007-08-17 11:13:00,0.8384,0.8388,0.8384,0.8384,124121.0
2007-08-17 11:14:00,0.8383,0.8383,0.8381,0.8381,124121.0
2007-08-17 11:15:00,0.838,0.8381,0.8377,0.8381,124121.0
2007-08-17 11:16:00,0.838,0.8384,0.8378,0.8378,124121.0
2007-08-17 11:17:00,0.838,0.8381,0.8373,0.8376,124121.0
2007-08-17 11:18:00,0.8373,0.8377,0.8372,0.8372,124121.0
2007-08-17 11:19:00,0.8374,0.8376,0.8366,0.8369,124121.0
2007-08-17 11:20:00,0.837,0.837,0.8363,0.8363,124121.0
2007-08-17 11:21:00,0.8366,0.8366,0.8348,0.8355,124121.0
2007-08-17 11:22:00,0.8352,0.8355,0.8352,0.8354,124121.0
2007-08-17 11:23:00,0.8352,0.8354,0.8348,0.8349,124121.0
2007-08-17 11:24:00,0.8348,0.8351,0.8341,0.8341,124121.0
2007-08-17 11:25:00,0.834,0.8347,0.8338,0.8338,124121.0
2007-08-17 11:26:00,0.834,0.834,0.833,0.8333,124121.0
2007-08-17 11:27:00,0.8334,0.8338,0.8331,0.8334,124121.0
2007-08-17 11:28:00,0.8335,0.8337,0.8327,0.8329,124121.0
2007-08-17 11:29:00,0.8327,0.8329,0.8319,0.8322,124121.0
2007-08-17 11:30:00,0.8319,0.832,0.8316,0.8319,124121.0
2007-08-17 11:31:00,0.8317,0.8323,0.8312,0.8322,124121.0
2007-08-17 11:32:00,0.8324,0.8333,0.8322,0.8333,124121.0
2007-08-17 11:33:00,0.8334,0.8338,0.8334,0.8335,124121.0
2007-08-17 11:34:00,0.8338,0.8356,0.8337,0.8355,124121.0
2007-08-17 11:35:00,0.8358,0.8362,0.8351,0.8352,124121.0
2007-08-17 11:36:00,0.8354,0.8355,0.8348,0.8348,124121.0
2007-08-17 11:37:00,0.8349,0.8355,0.8348,0.8348,124121.0
2007-08-17 11:38:00,0.8347,0.8347,0.8345,0.8345,124121.0
2007-08-17 11:39:00,0.8344,0.8345,0.8341,0.8344,124121.0
2007-08-17 11:40:00,0.8345,0.8345,0.834,0.8341,124121.0
2007-08-17 11:41:00,0.8342,0.8342,0.8334,0.8334,124121.0
2007-08-17 11:42:00,0.8331,0.8334,0.8324,0.8326,124121.0
2007-08-17 11:43:00,0.8324,0.8329,0.8315,0.8323,124121.0
2007-08-17 11:44:00,0.8324,0.833,0.8324,0.833,124121.0
2007-08-17 11:45:00,0.8331,0.8334,0.8327,0.8334,124121.0
2007-08-17 11:46:00,0.8335,0.834,0.8331,0.8337,124121.0
2007-08-17 11:47:00,0.8335,0.8337,0.8327,0.8331,124121.0
2007-08-17 11:48:00,0.8333,0.8334,0.833,0.833,124121.0
2007-08-17 11:49:00,0.8333,0.834,0.8331,0.8335,124121.0
2007-08-17 11:50:00,0.8337,0.8338,0.8331,0.8338,124121.0
2007-08-17 11:51:00,0.834,0.834,0.8337,0.834,124121.0
2007-08-17 11:52:00,0.8338,0.8341,0.8334,0.8338,124121.0
2007-08-17 11:53:00,0.834,0.8341,0.834,0.8341,124121.0
2007-08-17 11:54:00,0.834,0.8341,0.8337,0.8338,124121.0
2007-08-17 11:55:00,0.8341,0.8341,0.8335,0.8337,124121.0
2007-08-17 11:56:00,0.8335,0.8337,0.8334,0.8337,124121.0
2007-08-17 11:57:00,0.8338,0.8338,0.8335,0.8338,124121.0
2007-08-17 11:58:00,0.834,0.8344,0.8338,0.8344,124121.0
2007-08-17 11:59:00,0.8342,0.8348,0.8341,0.8345,124121.0
2007-08-17 12:00:00,0.8348,0.8363,0.8348,0.8359,124121.0
2007-08-17 12:01:00,0.836,0.8363,0.8356,0.8363,124121.0
2007-08-17 12:02:00,0.836,0.837,0.836,0.8367,124121.0
2007-08-17 12:03:00,0.8366,0.8369,0.8363,0.8367,124121.0
2007-08-17 12:04:00,0.8369,0.837,0.8366,0.837,124121.0
2007-08-17 12:05:00,0.8373,0.8373,0.8366,0.8366,124121.0
2007-08-17 12:06:00,0.8365,0.8367,0.8365,0.8366,124121.0
2007-08-17 12:07:00,0.8365,0.8366,0.8356,0.836,124121.0
2007-08-17 12:08:00,0.8362,0.8363,0.8352,0.8354,124121.0
2007-08-17 12:09:00,0.8355,0.8358,0.8349,0.8352,124121.0
2007-08-17 12:10:00,0.8355,0.8355,0.8349,0.8352,124121.0
2007-08-17 12:11:00,0.8355,0.8355,0.8349,0.8352,124121.0
2007-08-17 12:12:00,0.8354,0.8355,0.8348,0.8349,124121.0
2007-08-17 12:13:00,0.8351,0.8352,0.8348,0.8351,124121.0
2007-08-17 12:14:00,0.8352,0.8352,0.8348,0.8348,124121.0
2007-08-17 12:15:00,0.8349,0.8349,0.8347,0.8348,124121.0
2007-08-17 12:16:00,0.8349,0.8349,0.8348,0.8348,124121.0
2007-08-17 12:17:00,0.8351,0.8352,0.8345,0.8349,124121.0
2007-08-17 12:18:00,0.8348,0.8348,0.8345,0.8345,124121.0
2007-08-17 12:19:00,0.8348,0.8349,0.8345,0.8349,124121.0
2007-08-17 12:20:00,0.8348,0.8354,0.8348,0.8354,124121.0
2007-08-17 12:21:00,0.8352,0.8355,0.8352,0.8355,124121.0
2007-08-17 12:22:00,0.8356,0.8356,0.8354,0.8355,124121.0
2007-08-17 12:23:00,0.8356,0.8356,0.8355,0.8356,124121.0
2007-08-17 12:24:00,0.8359,0.8359,0.8345,0.8351,124121.0
2007-08-17 12:25:00,0.8352,0.8352,0.8348,0.8349,124121.0
2007-08-17 12:26:00,0.8348,0.8349,0.8348,0.8348,124121.0
2007-08-17 12:27:00,0.8349,0.8352,0.8349,0.8352,124121.0
2007-08-17 12:28:00,0.8349,0.8349,0.8345,0.8345,124121.0
2007-08-17 12:29:00,0.8344,0.8345,0.8334,0.834,124121.0
2007-08-17 12:30:00,0.8342,0.8351,0.8342,0.8345,124121.0
2007-08-17 12:32:00,0.8347,0.8352,0.8345,0.8352,124121.0
2007-08-17 12:33:00,0.8355,0.8355,0.8352,0.8354,124121.0
2007-08-17 12:34:00,0.8352,0.8358,0.8351,0.8358,124121.0
2007-08-17 12:35:00,0.8355,0.8367,0.8355,0.8366,124121.0
2007-08-17 12:36:00,0.8365,0.8366,0.8358,0.8359,124121.0
2007-08-17 12:37:00,0.8358,0.836,0.8356,0.8358,124121.0
2007-08-17 12:38:00,0.8359,0.8363,0.8354,0.8354,124121.0
2007-08-17 12:39:00,0.8352,0.8358,0.8351,0.8355,124121.0
2007-08-17 12:40:00,0.8356,0.8358,0.8352,0.8352,124121.0
2007-08-17 12:41:00,0.8355,0.8358,0.8355,0.8356,124121.0
2007-08-17 12:42:00,0.8355,0.8355,0.8354,0.8354,124121.0
2007-08-17 12:43:00,0.8352,0.8352,0.8348,0.8348,124121.0
2007-08-17 12:44:00,0.8345,0.8348,0.8342,0.8342,124121.0
2007-08-17 12:45:00,0.8341,0.8341,0.8338,0.8341,124121.0
2007-08-17 12:46:00,0.8342,0.8344,0.8341,0.8344,124121.0
2007-08-17 12:47:00,0.8342,0.8342,0.8337,0.8341,124121.0
2007-08-17 12:48:00,0.8342,0.8342,0.8338,0.8341,124121.0
2007-08-17 12:49:00,0.834,0.8341,0.8335,0.8335,124121.0
2007-08-17 12:50:00,0.8334,0.8338,0.8333,0.8337,124121.0
2007-08-17 12:51:00,0.8341,0.8344,0.834,0.8341,124121.0
2007-08-17 12:52:00,0.8345,0.8354,0.8345,0.8351,124121.0
2007-08-17 12:53:00,0.8352,0.8352,0.8342,0.8344,124121.0
2007-08-17 12:54:00,0.8347,0.8347,0.834,0.8341,124121.0
2007-08-17 12:55:00,0.8342,0.8348,0.8341,0.8348,124121.0
2007-08-17 12:56:00,0.8347,0.8356,0.8347,0.8355,124121.0
2007-08-17 12:57:00,0.8354,0.8354,0.8349,0.8352,124121.0
2007-08-17 12:58:00,0.8351,0.8352,0.8342,0.8347,124121.0
2007-08-17 12:59:00,0.8348,0.8349,0.8338,0.8338,124121.0
2007-08-17 13:00:00,0.8337,0.8345,0.8333,0.8344,124121.0
2007-08-17 13:01:00,0.8345,0.8347,0.8345,0.8347,124121.0
2007-08-17 13:02:00,0.8345,0.8348,0.8345,0.8348,124121.0
2007-08-17 13:03:00,0.8345,0.8347,0.8342,0.8344,124121.0
2007-08-17 13:04:00,0.8345,0.8348,0.8344,0.8344,124121.0
2007-08-17 13:05:00,0.8347,0.8352,0.8345,0.8348,124121.0
2007-08-17 13:06:00,0.8349,0.8349,0.8345,0.8345,124121.0
2007-08-17 13:07:00,0.8347,0.8347,0.8342,0.8345,124121.0
2007-08-17 13:08:00,0.8344,0.8345,0.834,0.8342,124121.0
2007-08-17 13:09:00,0.8344,0.8347,0.8335,0.8344,124121.0
2007-08-17 13:10:00,0.8345,0.8345,0.8341,0.8345,124121.0
2007-08-17 13:11:00,0.8342,0.8345,0.834,0.8342,124121.0
2007-08-17 13:12:00,0.8344,0.8351,0.8344,0.8348,124121.0
2007-08-17 13:13:00,0.8352,0.8355,0.8347,0.8352,124121.0
2007-08-17 13:14:00,0.8354,0.8366,0.8352,0.8365,124121.0
2007-08-17 13:15:00,0.8363,0.8385,0.8363,0.8383,124121.0
2007-08-17 13:16:00,0.8377,0.8378,0.8367,0.8367,124121.0
2007-08-17 13:17:00,0.837,0.8373,0.8366,0.837,124121.0
2007-08-17 13:18:00,0.8373,0.8373,0.8367,0.8372,124121.0
2007-08-17 13:19:00,0.837,0.8378,0.8369,0.8378,124121.0
2007-08-17 13:20:00,0.8377,0.8383,0.8372,0.8383,124121.0
2007-08-17 13:21:00,0.8381,0.8388,0.838,0.8387,124121.0
2007-08-17 13:22:00,0.8385,0.839,0.8381,0.8381,124121.0
2007-08-17 13:23:00,0.838,0.838,0.8373,0.8374,124121.0
2007-08-17 13:24:00,0.8376,0.8376,0.837,0.8376,124121.0
2007-08-17 13:25:00,0.8377,0.838,0.8377,0.8378,124121.0
2007-08-17 13:26:00,0.838,0.8383,0.838,0.8381,124121.0
2007-08-17 13:27:00,0.8383,0.8385,0.8377,0.838,124121.0
2007-08-17 13:28:00,0.8378,0.838,0.8372,0.8372,124121.0
2007-08-17 13:29:00,0.8373,0.8376,0.837,0.8374,124121.0
2007-08-17 13:30:00,0.8369,0.8373,0.836,0.8363,124121.0
2007-08-17 13:31:00,0.8362,0.8367,0.8362,0.8366,124121.0
2007-08-17 13:32:00,0.8365,0.837,0.8362,0.837,124121.0
2007-08-17 13:33:00,0.8372,0.8376,0.8372,0.8373,124121.0
2007-08-17 13:34:00,0.8374,0.8377,0.8374,0.8376,124121.0
2007-08-17 13:35:00,0.8374,0.8377,0.8373,0.8374,124121.0
2007-08-17 13:36:00,0.8376,0.8377,0.8373,0.8376,124121.0
2007-08-17 13:37:00,0.8374,0.838,0.8374,0.838,124121.0
2007-08-17 13:38:00,0.8378,0.838,0.8372,0.8373,124121.0
2007-08-17 13:39:00,0.8374,0.8374,0.837,0.837,124121.0
2007-08-17 13:40:00,0.8369,0.837,0.8358,0.8359,124121.0
2007-08-17 13:41:00,0.8362,0.8363,0.8354,0.8354,124121.0
2007-08-17 13:42:00,0.8352,0.8355,0.8348,0.8348,124121.0
2007-08-17 13:43:00,0.8347,0.8362,0.8347,0.8356,124121.0
2007-08-17 13:44:00,0.8355,0.8366,0.8352,0.8365,124121.0
2007-08-17 13:45:00,0.8366,0.8369,0.8363,0.8369,124121.0
2007-08-17 13:46:00,0.837,0.8372,0.8369,0.8369,124121.0
2007-08-17 13:47:00,0.8367,0.8369,0.8362,0.8365,124121.0
2007-08-17 13:48:00,0.8366,0.8369,0.8365,0.8366,124121.0
2007-08-17 13:49:00,0.8369,0.8374,0.8369,0.8374,124121.0
2007-08-17 13:50:00,0.838,0.838,0.8373,0.8373,124121.0
2007-08-17 13:51:00,0.8372,0.8374,0.837,0.8373,124121.0
2007-08-17 13:52:00,0.8377,0.8381,0.8374,0.8377,124121.0
2007-08-17 13:53:00,0.8378,0.838,0.8373,0.8373,124121.0
2007-08-17 13:54:00,0.8372,0.8373,0.837,0.837,124121.0
2007-08-17 13:55:00,0.8372,0.8372,0.8366,0.8369,124121.0
2007-08-17 13:56:00,0.837,0.8372,0.8369,0.8372,124121.0
2007-08-17 13:57:00,0.8373,0.8374,0.837,0.837,124121.0
2007-08-17 13:59:00,0.8369,0.8372,0.8367,0.837,124121.0
2007-08-17 14:00:00,0.8372,0.8374,0.837,0.8373,124121.0
2007-08-17 14:01:00,0.8374,0.8383,0.8374,0.8381,124121.0
2007-08-17 14:02:00,0.8383,0.839,0.8381,0.8388,124121.0
2007-08-17 14:03:00,0.8387,0.8395,0.8381,0.8383,124121.0
2007-08-17 14:04:00,0.8384,0.8388,0.838,0.8385,124121.0
2007-08-17 14:05:00,0.8384,0.8387,0.838,0.8384,124121.0
2007-08-17 14:06:00,0.8383,0.8383,0.8381,0.8383,124121.0
2007-08-17 14:07:00,0.8384,0.8384,0.8381,0.8384,124121.0
2007-08-17 14:08:00,0.8383,0.8384,0.838,0.838,124121.0
2007-08-17 14:09:00,0.8376,0.838,0.8363,0.8369,124121.0
2007-08-17 14:10:00,0.837,0.8374,0.8367,0.8373,124121.0
2007-08-17 14:11:00,0.8372,0.8372,0.8359,0.8359,124121.0
2007-08-17 14:12:00,0.8358,0.8366,0.8355,0.8362,124121.0
2007-08-17 14:13:00,0.8363,0.8374,0.8362,0.8373,124121.0
2007-08-17 14:14:00,0.8372,0.8374,0.8369,0.837,124121.0
2007-08-17 14:15:00,0.8372,0.8414,0.8372,0.8395,124121.0
2007-08-17 14:16:00,0.8413,0.8413,0.8402,0.8402,124121.0
2007-08-17 14:17:00,0.8348,0.8395,0.8341,0.8394,124121.0
2007-08-17 14:18:00,0.8405,0.8416,0.8391,0.8403,124121.0
2007-08-17 14:19:00,0.8409,0.842,0.8405,0.842,124121.0
2007-08-17 14:20:00,0.8419,0.842,0.8398,0.8409,124121.0
2007-08-17 14:21:00,0.841,0.8434,0.8405,0.8426,124121.0
2007-08-17 14:22:00,0.8427,0.8491,0.8427,0.8491,124121.0
2007-08-17 14:23:00,0.8492,0.8495,0.8457,0.8474,124121.0
2007-08-17 14:24:00,0.8471,0.8489,0.8455,0.846,124121.0
2007-08-17 14:25:00,0.8462,0.8462,0.8384,0.8388,124121.0
2007-08-17 14:26:00,0.8387,0.8394,0.8355,0.8374,124121.0
2007-08-17 14:27:00,0.8391,0.8417,0.8384,0.8385,124121.0
2007-08-17 14:28:00,0.8388,0.8426,0.8385,0.8421,124121.0
2007-08-17 14:29:00,0.8426,0.8426,0.8395,0.842,124121.0
2007-08-17 14:30:00,0.8419,0.8421,0.8412,0.8416,124121.0
2007-08-17 14:31:00,0.8413,0.8423,0.8413,0.8423,124121.0
2007-08-17 14:32:00,0.8421,0.8421,0.8409,0.8421,124121.0
2007-08-17 14:33:00,0.842,0.8427,0.8406,0.8406,124121.0
2007-08-17 14:34:00,0.8408,0.8417,0.8403,0.8403,124121.0
2007-08-17 14:35:00,0.8401,0.841,0.8391,0.8395,124121.0
2007-08-17 14:36:00,0.8394,0.8394,0.8377,0.8377,124121.0
2007-08-17 14:37:00,0.8374,0.8377,0.8362,0.8367,124121.0
2007-08-17 14:38:00,0.8366,0.8374,0.8352,0.8367,124121.0
2007-08-17 14:39:00,0.8369,0.837,0.836,0.8366,124121.0
2007-08-17 14:40:00,0.837,0.8381,0.8367,0.838,124121.0
2007-08-17 14:41:00,0.8381,0.8384,0.837,0.8381,124121.0
2007-08-17 14:42:00,0.8378,0.8383,0.8366,0.838,124121.0
2007-08-17 14:43:00,0.8381,0.8381,0.836,0.8366,124121.0
2007-08-17 14:44:00,0.8362,0.8366,0.8351,0.8351,124121.0
2007-08-17 14:45:00,0.8352,0.8358,0.8338,0.8348,124121.0
2007-08-17 14:46:00,0.8345,0.8354,0.8335,0.8348,124121.0
2007-08-17 14:47:00,0.8345,0.8358,0.8341,0.8355,124121.0
2007-08-17 14:48:00,0.8356,0.8359,0.8352,0.8352,124121.0
2007-08-17 14:49:00,0.8354,0.836,0.8354,0.8359,124121.0
2007-08-17 14:50:00,0.836,0.8377,0.8359,0.8374,124121.0
2007-08-17 14:51:00,0.8376,0.8384,0.8373,0.8377,124121.0
2007-08-17 14:52:00,0.8378,0.8381,0.8374,0.8376,124121.0
2007-08-17 14:53:00,0.838,0.8383,0.837,0.8372,124121.0
2007-08-17 14:54:00,0.837,0.8378,0.8363,0.8372,124121.0
2007-08-17 14:55:00,0.837,0.8376,0.8367,0.8369,124121.0
2007-08-17 14:56:00,0.8367,0.8376,0.8366,0.8374,124121.0
2007-08-17 14:57:00,0.8372,0.8381,0.8369,0.8376,124121.0
2007-08-17 14:58:00,0.8377,0.8383,0.8377,0.8383,124121.0
2007-08-17 14:59:00,0.8381,0.8387,0.8381,0.8384,124121.0
2007-08-17 15:00:00,0.8385,0.8402,0.8384,0.8398,124121.0
2007-08-17 15:01:00,0.8396,0.8414,0.8395,0.8403,124121.0
2007-08-17 15:02:00,0.8405,0.8405,0.8402,0.8405,124121.0
2007-08-17 15:03:00,0.8403,0.841,0.8399,0.8406,124121.0
2007-08-17 15:04:00,0.841,0.8417,0.8409,0.8413,124121.0
2007-08-17 15:05:00,0.8412,0.8413,0.8403,0.8405,124121.0
2007-08-17 15:06:00,0.8406,0.8406,0.8402,0.8403,124121.0
2007-08-17 15:07:00,0.8402,0.8405,0.8396,0.8398,124121.0
2007-08-17 15:08:00,0.8396,0.8402,0.8395,0.8398,124121.0
2007-08-17 15:09:00,0.8399,0.8401,0.8391,0.8398,124121.0
2007-08-17 15:10:00,0.8399,0.8413,0.8391,0.841,124121.0
2007-08-17 15:11:00,0.8413,0.8435,0.841,0.8431,124121.0
2007-08-17 15:12:00,0.843,0.8439,0.843,0.8435,124121.0
2007-08-17 15:13:00,0.8438,0.8439,0.842,0.842,124121.0
2007-08-17 15:14:00,0.8421,0.8423,0.8409,0.8409,124121.0
2007-08-17 15:15:00,0.8414,0.8431,0.8409,0.8427,124121.0
2007-08-17 15:16:00,0.843,0.8442,0.843,0.8439,124121.0
2007-08-17 15:17:00,0.8441,0.8441,0.8424,0.8424,124121.0
2007-08-17 15:18:00,0.8426,0.8426,0.8417,0.8419,124121.0
2007-08-17 15:19:00,0.842,0.8427,0.8419,0.8423,124121.0
2007-08-17 15:20:00,0.8424,0.8428,0.842,0.842,124121.0
2007-08-17 15:21:00,0.8421,0.8424,0.8421,0.8421,124121.0
2007-08-17 15:22:00,0.842,0.8426,0.8417,0.8423,124121.0
2007-08-17 15:23:00,0.8427,0.8427,0.8419,0.842,124121.0
2007-08-17 15:24:00,0.8421,0.8423,0.8413,0.8413,124121.0
2007-08-17 15:25:00,0.8408,0.8427,0.8405,0.8423,124121.0
2007-08-17 15:26:00,0.8421,0.8421,0.8416,0.8416,124121.0
2007-08-17 15:27:00,0.8417,0.8423,0.8416,0.8421,124121.0
2007-08-17 15:28:00,0.8423,0.8426,0.8421,0.8423,124121.0
2007-08-17 15:29:00,0.8421,0.8423,0.842,0.8421,124121.0
2007-08-17 15:30:00,0.8423,0.8424,0.8421,0.8424,124121.0
2007-08-17 15:31:00,0.8426,0.8426,0.8412,0.8416,124121.0
2007-08-17 15:32:00,0.8414,0.8423,0.8413,0.8423,124121.0
2007-08-17 15:33:00,0.8421,0.8427,0.8421,0.8424,124121.0
2007-08-17 15:34:00,0.8426,0.8427,0.8416,0.8427,124121.0
2007-08-17 15:35:00,0.8426,0.8441,0.8426,0.8438,124121.0
2007-08-17 15:36:00,0.8439,0.8446,0.8438,0.8445,124121.0
2007-08-17 15:37:00,0.8446,0.8449,0.8445,0.8449,124121.0
2007-08-17 15:38:00,0.8452,0.8457,0.8452,0.8452,124121.0
2007-08-17 15:39:00,0.8453,0.8455,0.8449,0.8455,124121.0
2007-08-17 15:40:00,0.8453,0.8459,0.8449,0.8451,124121.0
2007-08-17 15:41:00,0.8452,0.8459,0.8449,0.8456,124121.0
2007-08-17 15:42:00,0.8455,0.846,0.8453,0.846,124121.0
2007-08-17 15:43:00,0.8459,0.8463,0.8451,0.8455,124121.0
2007-08-17 15:44:00,0.8452,0.8453,0.8439,0.8448,124121.0
2007-08-17 15:45:00,0.8446,0.8449,0.8433,0.8433,124121.0
2007-08-17 15:46:00,0.8434,0.8438,0.8416,0.842,124121.0
2007-08-17 15:47:00,0.8419,0.8427,0.8412,0.8416,124121.0
2007-08-17 15:48:00,0.8414,0.8416,0.8402,0.8405,124121.0
2007-08-17 15:49:00,0.8403,0.8406,0.8392,0.8402,124121.0
2007-08-17 15:50:00,0.8398,0.8401,0.8391,0.8398,124121.0
2007-08-17 15:51:00,0.8399,0.8402,0.8396,0.8402,124121.0
2007-08-17 15:52:00,0.8405,0.8421,0.8405,0.8417,124121.0
2007-08-17 15:53:00,0.8416,0.8427,0.8416,0.8423,124121.0
2007-08-17 15:54:00,0.8421,0.8423,0.8405,0.8412,124121.0
2007-08-17 15:55:00,0.841,0.8413,0.8402,0.8405,124121.0
2007-08-17 15:56:00,0.8403,0.8409,0.8403,0.8408,124121.0
2007-08-17 15:57:00,0.8405,0.8406,0.8398,0.8398,124121.0
2007-08-17 15:58:00,0.8396,0.8405,0.8395,0.8398,124121.0
2007-08-17 15:59:00,0.8396,0.8412,0.8395,0.8403,124121.0
2007-08-17 16:00:00,0.8402,0.8413,0.8398,0.8406,124121.0
2007-08-17 16:01:00,0.8409,0.8419,0.8406,0.8409,124121.0
2007-08-17 16:02:00,0.841,0.8412,0.8401,0.8403,124121.0
2007-08-17 16:03:00,0.8405,0.8414,0.8405,0.8414,124121.0
2007-08-17 16:04:00,0.8416,0.8426,0.8405,0.8426,124121.0
2007-08-17 16:05:00,0.8427,0.8446,0.8427,0.8442,124121.0
2007-08-17 16:06:00,0.8445,0.8449,0.8433,0.8433,124121.0
2007-08-17 16:07:00,0.8431,0.8435,0.8423,0.8426,124121.0
2007-08-17 16:08:00,0.8427,0.8427,0.8409,0.8416,124121.0
2007-08-17 16:09:00,0.8417,0.8419,0.841,0.8414,124121.0
2007-08-17 16:10:00,0.8413,0.8416,0.8408,0.8409,124121.0
2007-08-17 16:11:00,0.841,0.8413,0.8405,0.8409,124121.0
2007-08-17 16:12:00,0.841,0.8419,0.841,0.8412,124121.0
2007-08-17 16:13:00,0.841,0.8413,0.8401,0.8403,124121.0
2007-08-17 16:14:00,0.8405,0.8405,0.8398,0.8399,124121.0
2007-08-17 16:15:00,0.8401,0.8402,0.8396,0.8396,124121.0
2007-08-17 16:16:00,0.8395,0.8399,0.8392,0.8392,124121.0
2007-08-17 16:17:00,0.8391,0.8391,0.8384,0.8384,124121.0
2007-08-17 16:18:00,0.8385,0.8385,0.8378,0.8384,124121.0
2007-08-17 16:19:00,0.8383,0.8388,0.8381,0.8387,124121.0
2007-08-17 16:20:00,0.8388,0.8388,0.8381,0.8383,124121.0
2007-08-17 16:21:00,0.8384,0.8394,0.8381,0.8391,124121.0
2007-08-17 16:22:00,0.839,0.8396,0.8384,0.8394,124121.0
2007-08-17 16:23:00,0.839,0.839,0.8373,0.8383,124121.0
2007-08-17 16:24:00,0.8378,0.8388,0.8377,0.8387,124121.0
2007-08-17 16:25:00,0.8385,0.8406,0.8385,0.8399,124121.0
2007-08-17 16:26:00,0.8398,0.8416,0.8398,0.8413,124121.0
2007-08-17 16:27:00,0.841,0.8412,0.8398,0.8406,124121.0
2007-08-17 16:28:00,0.8405,0.8409,0.8403,0.8408,124121.0
2007-08-17 16:29:00,0.8409,0.8409,0.8396,0.8398,124121.0
2007-08-17 16:30:00,0.8396,0.8398,0.8395,0.8396,124121.0
2007-08-17 16:31:00,0.8395,0.8402,0.8395,0.8402,124121.0
2007-08-17 16:32:00,0.8401,0.8406,0.8401,0.8402,124121.0
2007-08-17 16:33:00,0.8401,0.8405,0.8399,0.8399,124121.0
2007-08-17 16:34:00,0.8401,0.8402,0.8396,0.8401,124121.0
2007-08-17 16:35:00,0.8399,0.8402,0.8398,0.8402,124121.0
2007-08-17 16:36:00,0.8401,0.8409,0.8399,0.8403,124121.0
2007-08-17 16:37:00,0.8402,0.8405,0.8401,0.8401,124121.0
2007-08-17 16:38:00,0.8402,0.8402,0.8383,0.8385,124121.0
2007-08-17 16:39:00,0.8388,0.8391,0.8381,0.8384,124121.0
2007-08-17 16:40:00,0.8385,0.839,0.8378,0.8381,124121.0
2007-08-17 16:41:00,0.8383,0.8383,0.8377,0.8378,124121.0
2007-08-17 16:42:00,0.8381,0.8381,0.8355,0.8355,124121.0
2007-08-17 16:43:00,0.8356,0.8359,0.8352,0.8359,124121.0
2007-08-17 16:44:00,0.8356,0.8367,0.8356,0.8365,124121.0
2007-08-17 16:45:00,0.8366,0.8372,0.8363,0.8367,124121.0
2007-08-17 16:46:00,0.8369,0.837,0.8366,0.8366,124121.0
2007-08-17 16:47:00,0.8367,0.8367,0.8359,0.8363,124121.0
2007-08-17 16:48:00,0.8365,0.8365,0.8359,0.8363,124121.0
2007-08-17 16:49:00,0.8359,0.836,0.8341,0.8341,124121.0
2007-08-17 16:50:00,0.8342,0.8342,0.8329,0.8335,124121.0
2007-08-17 16:51:00,0.8334,0.8348,0.8334,0.8347,124121.0
2007-08-17 16:52:00,0.8348,0.8358,0.8345,0.8352,124121.0
2007-08-17 16:53:00,0.8354,0.8372,0.8351,0.8369,124121.0
2007-08-17 16:54:00,0.8366,0.8373,0.8365,0.8366,124121.0
2007-08-17 16:55:00,0.8365,0.8365,0.8359,0.8365,124121.0
2007-08-17 16:56:00,0.8362,0.8373,0.8362,0.8366,124121.0
2007-08-17 16:57:00,0.837,0.837,0.8363,0.8369,124121.0
2007-08-17 16:58:00,0.837,0.8372,0.8359,0.8359,124121.0
2007-08-17 16:59:00,0.8356,0.8358,0.8348,0.8352,124121.0
2007-08-17 17:00:00,0.8351,0.8358,0.8345,0.8355,124121.0
2007-08-17 17:01:00,0.8352,0.836,0.8352,0.8355,124121.0
2007-08-17 17:02:00,0.8356,0.8359,0.8352,0.8355,124121.0
2007-08-17 17:03:00,0.8354,0.8366,0.8354,0.8366,124121.0
2007-08-17 17:04:00,0.8365,0.837,0.8362,0.8369,124121.0
2007-08-17 17:05:00,0.8367,0.8373,0.8352,0.8356,124121.0
2007-08-17 17:06:00,0.8355,0.8363,0.8355,0.8359,124121.0
2007-08-17 17:07:00,0.8356,0.836,0.8352,0.8358,124121.0
2007-08-17 17:08:00,0.8356,0.8366,0.8352,0.8365,124121.0
2007-08-17 17:09:00,0.8363,0.8372,0.8363,0.8366,124121.0
2007-08-17 17:10:00,0.8367,0.837,0.8356,0.8359,124121.0
2007-08-17 17:11:00,0.8358,0.8366,0.8355,0.8363,124121.0
2007-08-17 17:12:00,0.8362,0.8363,0.8359,0.8359,124121.0
2007-08-17 17:13:00,0.836,0.837,0.8359,0.836,124121.0
2007-08-17 17:14:00,0.8362,0.8363,0.8354,0.8354,124121.0
2007-08-17 17:15:00,0.8352,0.8354,0.8348,0.8348,124121.0
2007-08-17 17:16:00,0.8347,0.8355,0.8347,0.8355,124121.0
2007-08-17 17:17:00,0.8356,0.836,0.8356,0.8359,124121.0
2007-08-17 17:18:00,0.8362,0.8365,0.8356,0.8362,124121.0
2007-08-17 17:19:00,0.8363,0.8366,0.8363,0.8366,124121.0
2007-08-17 17:20:00,0.8365,0.8366,0.8365,0.8366,124121.0
2007-08-17 17:21:00,0.8365,0.8369,0.8359,0.8362,124121.0
2007-08-17 17:22:00,0.8363,0.8365,0.8363,0.8363,124121.0
2007-08-17 17:23:00,0.8365,0.8366,0.8359,0.8359,124121.0
2007-08-17 17:24:00,0.836,0.8363,0.8359,0.8363,124121.0
2007-08-17 17:25:00,0.8362,0.8363,0.8358,0.836,124121.0
2007-08-17 17:26:00,0.8362,0.8365,0.8359,0.8363,124121.0
2007-08-17 17:27:00,0.8362,0.8366,0.8359,0.8362,124121.0
2007-08-17 17:28:00,0.836,0.8366,0.836,0.8365,124121.0
2007-08-17 17:29:00,0.8363,0.8365,0.8358,0.8359,124121.0
2007-08-17 17:30:00,0.836,0.8363,0.8359,0.8359,124121.0
2007-08-17 17:31:00,0.8362,0.8367,0.836,0.8367,124121.0
2007-08-17 17:32:00,0.8366,0.837,0.8366,0.8367,124121.0
2007-08-17 17:33:00,0.8366,0.8367,0.8359,0.8366,124121.0
2007-08-17 17:34:00,0.8367,0.8372,0.8365,0.837,124121.0
2007-08-17 17:35:00,0.8373,0.838,0.8372,0.8378,124121.0
2007-08-17 17:36:00,0.8381,0.8384,0.8378,0.838,124121.0
2007-08-17 17:37:00,0.8378,0.8381,0.8377,0.838,124121.0
2007-08-17 17:38:00,0.8381,0.8381,0.8377,0.8378,124121.0
2007-08-17 17:39:00,0.838,0.838,0.8376,0.8376,124121.0
2007-08-17 17:40:00,0.8378,0.8381,0.8377,0.8377,124121.0
2007-08-17 17:41:00,0.8376,0.8377,0.8376,0.8376,124121.0
2007-08-17 17:42:00,0.837,0.8376,0.8369,0.8374,124121.0
2007-08-17 17:43:00,0.8373,0.8374,0.8372,0.8373,124121.0
2007-08-17 17:44:00,0.8374,0.8374,0.8373,0.8374,124121.0
2007-08-17 17:45:00,0.8376,0.838,0.8376,0.8378,124121.0
2007-08-17 17:46:00,0.8377,0.8378,0.8373,0.8373,124121.0
2007-08-17 17:47:00,0.8376,0.8381,0.8376,0.8378,124121.0
2007-08-17 17:48:00,0.8381,0.8384,0.8377,0.8383,124121.0
2007-08-17 17:49:00,0.8381,0.8381,0.8377,0.8381,124121.0
2007-08-17 17:50:00,0.838,0.8381,0.8378,0.8381,124121.0
2007-08-17 17:51:00,0.8383,0.8383,0.838,0.8383,124121.0
2007-08-17 17:52:00,0.8384,0.8384,0.8381,0.8381,124121.0
2007-08-17 17:53:00,0.8383,0.8383,0.8377,0.8377,124121.0
2007-08-17 17:54:00,0.8378,0.8383,0.8377,0.8378,124121.0
2007-08-17 17:55:00,0.8381,0.8381,0.8378,0.838,124121.0
2007-08-17 17:56:00,0.8378,0.8378,0.8376,0.8378,124121.0
2007-08-17 17:57:00,0.8377,0.8383,0.8377,0.8381,124121.0
2007-08-17 17:58:00,0.838,0.8385,0.838,0.8384,124121.0
2007-08-17 17:59:00,0.8381,0.8387,0.8381,0.8387,124121.0
2007-08-17 18:00:00,0.8385,0.8387,0.8381,0.8387,124121.0
2007-08-17 18:01:00,0.8388,0.8388,0.8384,0.8385,124121.0
2007-08-17 18:02:00,0.8384,0.8385,0.8381,0.8383,124121.0
2007-08-17 18:03:00,0.8384,0.8388,0.8381,0.8388,124121.0
2007-08-17 18:04:00,0.8387,0.8387,0.8377,0.8381,124121.0
2007-08-17 18:05:00,0.8383,0.8383,0.8381,0.8381,124121.0
2007-08-17 18:06:00,0.838,0.8383,0.838,0.8381,124121.0
2007-08-17 18:07:00,0.838,0.8387,0.8378,0.8384,124121.0
2007-08-17 18:08:00,0.8383,0.8395,0.8381,0.839,124121.0
2007-08-17 18:09:00,0.8391,0.8392,0.8387,0.8387,124121.0
2007-08-17 18:10:00,0.8385,0.8391,0.8385,0.8391,124121.0
2007-08-17 18:11:00,0.839,0.8391,0.8388,0.839,124121.0
2007-08-17 18:12:00,0.8388,0.839,0.8385,0.8387,124121.0
2007-08-17 18:13:00,0.8388,0.8391,0.8385,0.8388,124121.0
2007-08-17 18:14:00,0.8387,0.8421,0.8387,0.842,124121.0
2007-08-17 18:15:00,0.8424,0.8435,0.8424,0.8435,124121.0
2007-08-17 18:16:00,0.8438,0.8438,0.8426,0.8426,124121.0
2007-08-17 18:17:00,0.843,0.8431,0.8409,0.8419,124121.0
2007-08-17 18:18:00,0.8414,0.8426,0.8413,0.8416,124121.0
2007-08-17 18:19:00,0.8413,0.8414,0.8405,0.8405,124121.0
2007-08-17 18:20:00,0.8403,0.8403,0.8399,0.8403,124121.0
2007-08-17 18:21:00,0.8401,0.8403,0.8398,0.8401,124121.0
2007-08-17 18:22:00,0.8402,0.8405,0.8401,0.8402,124121.0
2007-08-17 18:23:00,0.8401,0.8402,0.8398,0.8402,124121.0
2007-08-17 18:24:00,0.8401,0.8402,0.8398,0.8398,124121.0
2007-08-17 18:25:00,0.8395,0.8403,0.8394,0.8402,124121.0
2007-08-17 18:26:00,0.8399,0.8405,0.8398,0.8403,124121.0
2007-08-17 18:27:00,0.8408,0.8413,0.8403,0.841,124121.0
2007-08-17 18:28:00,0.8409,0.842,0.8409,0.8417,124121.0
2007-08-17 18:29:00,0.8416,0.8419,0.8413,0.8413,124121.0
2007-08-17 18:30:00,0.8416,0.8419,0.8412,0.8419,124121.0
2007-08-17 18:31:00,0.842,0.8421,0.8416,0.842,124121.0
2007-08-17 18:32:00,0.8419,0.8426,0.8416,0.8419,124121.0
2007-08-17 18:33:00,0.842,0.8424,0.8416,0.8423,124121.0
2007-08-17 18:34:00,0.8424,0.8426,0.8423,0.8423,124121.0
2007-08-17 18:35:00,0.8427,0.8427,0.8427,0.8427,124121.0
2007-08-17 18:36:00,0.8426,0.8433,0.8426,0.8433,124121.0
2007-08-17 18:37:00,0.8434,0.8435,0.8431,0.8434,124121.0
2007-08-17 18:38:00,0.8433,0.8434,0.8423,0.8423,124121.0
2007-08-17 18:39:00,0.8424,0.8424,0.8419,0.8423,124121.0
2007-08-17 18:40:00,0.8424,0.8431,0.8423,0.8428,124121.0
2007-08-17 18:41:00,0.8431,0.8438,0.8427,0.8438,124121.0
2007-08-17 18:42:00,0.8442,0.8452,0.8438,0.8445,124121.0
2007-08-17 18:43:00,0.8444,0.8445,0.8438,0.8442,124121.0
2007-08-17 18:44:00,0.8444,0.8445,0.8442,0.8445,124121.0
2007-08-17 18:45:00,0.8444,0.8445,0.8444,0.8445,124121.0
2007-08-17 18:46:00,0.8446,0.8446,0.8438,0.8439,124121.0
2007-08-17 18:47:00,0.8437,0.8438,0.8435,0.8437,124121.0
2007-08-17 18:48:00,0.8438,0.8441,0.8434,0.8434,124121.0
2007-08-17 18:49:00,0.8435,0.8438,0.8435,0.8438,124121.0
2007-08-17 18:50:00,0.8434,0.8437,0.8428,0.8428,124121.0
2007-08-17 18:51:00,0.8427,0.8428,0.8395,0.8416,124121.0
2007-08-17 18:52:00,0.8417,0.8423,0.8414,0.8419,124121.0
2007-08-17 18:53:00,0.8417,0.842,0.8416,0.8416,124121.0
2007-08-17 18:54:00,0.8417,0.842,0.8416,0.8419,124121.0
2007-08-17 18:55:00,0.8416,0.842,0.8409,0.841,124121.0
2007-08-17 18:56:00,0.8412,0.8416,0.8408,0.8416,124121.0
2007-08-17 18:57:00,0.8414,0.842,0.8414,0.8419,124121.0
2007-08-17 18:58:00,0.8417,0.8421,0.8416,0.8416,124121.0
2007-08-17 18:59:00,0.8417,0.8423,0.8417,0.842,124121.0
2007-08-17 19:00:00,0.8421,0.8427,0.8421,0.8424,124121.0
2007-08-17 19:01:00,0.8426,0.8435,0.8423,0.8427,124121.0
2007-08-17 19:02:00,0.8426,0.8428,0.8421,0.8423,124121.0
2007-08-17 19:03:00,0.8421,0.8421,0.8421,0.8421,124121.0
2007-08-17 19:04:00,0.842,0.8423,0.842,0.8421,124121.0
2007-08-17 19:05:00,0.842,0.8426,0.842,0.8423,124121.0
2007-08-17 19:06:00,0.8426,0.843,0.8423,0.8427,124121.0
2007-08-17 19:07:00,0.843,0.8438,0.8427,0.8434,124121.0
2007-08-17 19:08:00,0.8435,0.8438,0.8434,0.8435,124121.0
2007-08-17 19:09:00,0.8434,0.8437,0.8431,0.8437,124121.0
2007-08-17 19:10:00,0.8438,0.8439,0.8434,0.8439,124121.0
2007-08-17 19:11:00,0.8438,0.8444,0.8434,0.8438,124121.0
2007-08-17 19:12:00,0.8439,0.8442,0.8437,0.8441,124121.0
2007-08-17 19:13:00,0.8442,0.8444,0.8439,0.8442,124121.0
2007-08-17 19:14:00,0.8445,0.8445,0.8439,0.8441,124121.0
2007-08-17 19:15:00,0.8442,0.8442,0.8442,0.8442,124121.0
2007-08-17 19:16:00,0.8444,0.8456,0.8444,0.8456,124121.0
2007-08-17 19:17:00,0.8455,0.8456,0.8449,0.8449,124121.0
2007-08-17 19:18:00,0.8451,0.8451,0.8445,0.8448,124121.0
2007-08-17 19:19:00,0.8446,0.8446,0.8442,0.8442,124121.0
2007-08-17 19:20:00,0.8441,0.8442,0.8441,0.8441,124121.0
2007-08-17 19:21:00,0.8442,0.8449,0.8442,0.8446,124121.0
2007-08-17 19:22:00,0.8449,0.8451,0.8445,0.8446,124121.0
2007-08-17 19:23:00,0.8445,0.8452,0.8445,0.8449,124121.0
2007-08-17 19:24:00,0.8448,0.8453,0.8448,0.8451,124121.0
2007-08-17 19:25:00,0.8452,0.8452,0.8448,0.8451,124121.0
2007-08-17 19:26:00,0.8449,0.8452,0.8449,0.8452,124121.0
2007-08-17 19:29:00,0.8453,0.8453,0.8452,0.8452,124121.0
2007-08-17 19:30:00,0.8451,0.8456,0.8449,0.8456,124121.0
2007-08-17 19:31:00,0.8455,0.8457,0.8453,0.8457,124121.0
2007-08-17 19:32:00,0.8459,0.8462,0.8457,0.846,124121.0
2007-08-17 19:33:00,0.8459,0.8463,0.8457,0.8462,124121.0
2007-08-17 19:34:00,0.8463,0.8463,0.8456,0.846,124121.0
2007-08-17 19:35:00,0.8462,0.8462,0.8459,0.846,124121.0
2007-08-17 19:36:00,0.8462,0.8467,0.846,0.8466,124121.0
2007-08-17 19:37:00,0.8464,0.8464,0.8463,0.8464,124121.0
2007-08-17 19:38:00,0.8463,0.8474,0.8463,0.8473,124121.0
2007-08-17 19:39:00,0.8474,0.8474,0.8469,0.8473,124121.0
2007-08-17 19:40:00,0.8474,0.8474,0.8471,0.8473,124121.0
2007-08-17 19:41:00,0.8471,0.8474,0.8471,0.8474,124121.0
2007-08-17 19:42:00,0.8471,0.8473,0.8467,0.8469,124121.0
2007-08-17 19:43:00,0.8467,0.847,0.8467,0.8469,124121.0
2007-08-17 19:44:00,0.847,0.8473,0.847,0.847,124121.0
2007-08-17 19:45:00,0.8467,0.8469,0.8463,0.8466,124121.0
2007-08-17 19:46:00,0.8467,0.847,0.8467,0.847,124121.0
2007-08-17 19:47:00,0.8469,0.8469,0.8467,0.8467,124121.0
2007-08-17 19:48:00,0.8466,0.8467,0.8464,0.8467,124121.0
2007-08-17 19:49:00,0.8466,0.8467,0.8464,0.8464,124121.0
2007-08-17 19:50:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-17 19:51:00,0.8462,0.8462,0.8462,0.8462,124121.0
2007-08-17 19:52:00,0.8463,0.8463,0.8462,0.8462,124121.0
2007-08-17 19:53:00,0.846,0.846,0.8455,0.8456,124121.0
2007-08-17 19:54:00,0.8453,0.8456,0.8453,0.8456,124121.0
2007-08-17 19:55:00,0.8457,0.8459,0.8456,0.8456,124121.0
2007-08-17 19:56:00,0.8455,0.8456,0.8453,0.8455,124121.0
2007-08-17 19:57:00,0.8453,0.8457,0.8452,0.8456,124121.0
2007-08-17 19:58:00,0.8459,0.8459,0.8456,0.8457,124121.0
2007-08-17 19:59:00,0.8456,0.8459,0.8456,0.8457,124121.0
2007-08-17 20:00:00,0.8459,0.8459,0.8456,0.8457,124121.0
2007-08-17 20:01:00,0.8456,0.8457,0.8451,0.8452,124121.0
2007-08-17 20:02:00,0.8453,0.8453,0.8439,0.8448,124121.0
2007-08-17 20:03:00,0.8449,0.8449,0.8437,0.8439,124121.0
2007-08-17 20:04:00,0.8438,0.8438,0.8431,0.8433,124121.0
2007-08-17 20:05:00,0.8434,0.8442,0.8434,0.8441,124121.0
2007-08-17 20:06:00,0.8442,0.8442,0.8438,0.8439,124121.0
2007-08-17 20:07:00,0.8438,0.8442,0.8438,0.8442,124121.0
2007-08-17 20:08:00,0.8444,0.8445,0.8444,0.8445,124121.0
2007-08-17 20:09:00,0.8449,0.8451,0.8448,0.8451,124121.0
2007-08-17 20:10:00,0.8449,0.8449,0.8448,0.8448,124121.0
2007-08-17 20:11:00,0.8446,0.8449,0.8446,0.8448,124121.0
2007-08-17 20:12:00,0.8449,0.8449,0.8445,0.8446,124121.0
2007-08-17 20:13:00,0.8448,0.8453,0.8446,0.8451,124121.0
2007-08-17 20:14:00,0.8449,0.8449,0.8445,0.8446,124121.0
2007-08-17 20:15:00,0.8449,0.8449,0.8442,0.8444,124121.0
2007-08-17 20:16:00,0.8445,0.8446,0.8442,0.8442,124121.0
2007-08-17 20:17:00,0.8439,0.8441,0.8438,0.8441,124121.0
2007-08-17 20:18:00,0.8439,0.8444,0.8438,0.8441,124121.0
2007-08-17 20:19:00,0.8442,0.8444,0.8441,0.8442,124121.0
2007-08-17 20:20:00,0.8444,0.8445,0.8439,0.8439,124121.0
2007-08-17 20:21:00,0.8442,0.8442,0.8441,0.8441,124121.0
2007-08-17 20:22:00,0.8442,0.8442,0.8441,0.8441,124121.0
2007-08-17 20:23:00,0.8442,0.8442,0.8441,0.8442,124121.0
2007-08-17 20:24:00,0.8441,0.8442,0.8441,0.8442,124121.0
2007-08-17 20:25:00,0.8441,0.8444,0.8439,0.8444,124121.0
2007-08-17 20:26:00,0.8445,0.8449,0.8445,0.8449,124121.0
2007-08-17 20:27:00,0.8446,0.8451,0.8446,0.8451,124121.0
2007-08-17 20:28:00,0.8452,0.8452,0.8452,0.8452,124121.0
2007-08-17 20:29:00,0.8451,0.8452,0.8446,0.8448,124121.0
2007-08-17 20:30:00,0.8449,0.8449,0.8446,0.8449,124121.0
2007-08-17 20:31:00,0.8448,0.8448,0.8441,0.8441,124121.0
2007-08-17 20:32:00,0.8442,0.8446,0.8441,0.8445,124121.0
2007-08-17 20:33:00,0.8446,0.8446,0.8444,0.8444,124121.0
2007-08-17 20:34:00,0.8442,0.8446,0.8442,0.8446,124121.0
2007-08-17 20:35:00,0.8445,0.8451,0.8444,0.8446,124121.0
2007-08-17 20:36:00,0.8448,0.8449,0.8448,0.8448,124121.0
2007-08-17 20:37:00,0.8446,0.8446,0.8442,0.8444,124121.0
2007-08-17 20:38:00,0.8445,0.8449,0.8445,0.8445,124121.0
2007-08-17 20:39:00,0.8446,0.8449,0.8445,0.8445,124121.0
2007-08-17 20:40:00,0.8444,0.8445,0.8441,0.8445,124121.0
2007-08-17 20:41:00,0.8444,0.8445,0.8442,0.8442,124121.0
2007-08-17 20:42:00,0.8444,0.8444,0.8444,0.8444,124121.0
2007-08-17 20:43:00,0.8446,0.8449,0.8444,0.8449,124121.0
2007-08-17 20:44:00,0.8446,0.8449,0.8445,0.8445,124121.0
2007-08-17 20:45:00,0.8444,0.8446,0.8444,0.8446,124121.0
2007-08-17 20:46:00,0.8445,0.8448,0.8444,0.8444,124121.0
2007-08-17 20:47:00,0.8445,0.8449,0.8442,0.8442,124121.0
2007-08-17 20:48:00,0.8441,0.8442,0.8438,0.8438,124121.0
2007-08-17 20:49:00,0.8437,0.8444,0.8437,0.8438,124121.0
2007-08-17 20:50:00,0.8439,0.8442,0.8434,0.8437,124121.0
2007-08-17 20:51:00,0.8438,0.8439,0.8438,0.8439,124121.0
2007-08-17 20:52:00,0.8438,0.8439,0.8438,0.8439,124121.0
2007-08-17 20:53:00,0.8438,0.8442,0.8438,0.8438,124121.0
2007-08-17 20:54:00,0.8437,0.8438,0.8431,0.8434,124121.0
2007-08-17 20:55:00,0.8433,0.8434,0.8426,0.8427,124121.0
2007-08-17 20:56:00,0.8428,0.843,0.8427,0.8428,124121.0
2007-08-17 20:57:00,0.843,0.843,0.8428,0.8428,124121.0
2007-08-17 20:58:00,0.843,0.843,0.8427,0.8428,124121.0
2007-08-17 20:59:00,0.8427,0.843,0.8427,0.843,124121.0
2007-08-17 21:00:00,0.8434,0.8435,0.843,0.8431,124121.0
2007-08-17 21:01:00,0.8433,0.8433,0.8428,0.8428,124121.0
2007-08-17 21:02:00,0.8427,0.843,0.8427,0.843,124121.0
2007-08-17 21:03:00,0.8428,0.843,0.8427,0.8428,124121.0
2007-08-17 21:04:00,0.8427,0.8428,0.8427,0.8427,124121.0
2007-08-17 21:05:00,0.8428,0.8438,0.8427,0.8434,124121.0
2007-08-17 21:06:00,0.8438,0.8438,0.8434,0.8435,124121.0
2007-08-17 21:07:00,0.8437,0.8438,0.8434,0.8437,124121.0
2007-08-17 21:08:00,0.8438,0.8438,0.8437,0.8438,124121.0
2007-08-17 21:09:00,0.8435,0.8442,0.8435,0.8439,124121.0
2007-08-17 21:10:00,0.8438,0.8441,0.8438,0.8438,124121.0
2007-08-17 21:11:00,0.8439,0.8451,0.8439,0.8451,124121.0
2007-08-17 21:12:00,0.8452,0.8452,0.8445,0.8445,124121.0
2007-08-17 21:13:00,0.8446,0.8448,0.8445,0.8445,124121.0
2007-08-17 21:14:00,0.8446,0.8463,0.8445,0.8446,124121.0
2007-08-17 21:15:00,0.8445,0.8455,0.8445,0.8455,124121.0
2007-08-17 21:16:00,0.8453,0.8455,0.8448,0.8451,124121.0
2007-08-17 21:17:00,0.8452,0.8452,0.8448,0.8448,124121.0
2007-08-17 21:18:00,0.8445,0.8455,0.8445,0.8451,124121.0
2007-08-17 21:19:00,0.8452,0.8457,0.8452,0.8453,124121.0
2007-08-17 21:20:00,0.8455,0.8455,0.8446,0.8451,124121.0
2007-08-17 21:21:00,0.8452,0.8452,0.8449,0.8451,124121.0
2007-08-17 21:22:00,0.8449,0.8451,0.8449,0.8451,124121.0
2007-08-17 21:23:00,0.8452,0.8452,0.8449,0.8449,124121.0
2007-08-17 21:24:00,0.8451,0.8452,0.8449,0.8449,124121.0
2007-08-17 21:25:00,0.8451,0.8451,0.8449,0.8449,124121.0
2007-08-17 21:26:00,0.8451,0.8451,0.8444,0.8444,124121.0
2007-08-17 21:27:00,0.8445,0.8445,0.8441,0.8441,124121.0
2007-08-17 21:28:00,0.8442,0.8442,0.8434,0.8435,124121.0
2007-08-17 21:29:00,0.8434,0.8435,0.8434,0.8434,124121.0
2007-08-17 21:30:00,0.8433,0.8441,0.8428,0.8438,124121.0
2007-08-17 21:31:00,0.8437,0.8438,0.8434,0.8435,124121.0
2007-08-17 21:32:00,0.8433,0.8438,0.8433,0.8438,124121.0
2007-08-17 21:33:00,0.8439,0.8446,0.8439,0.8446,124121.0
2007-08-17 21:34:00,0.8445,0.8453,0.8445,0.8451,124121.0
2007-08-17 21:35:00,0.8453,0.8456,0.8452,0.8456,124121.0
2007-08-17 21:37:00,0.8453,0.8456,0.8453,0.8455,124121.0
2007-08-17 21:38:00,0.8456,0.8459,0.8455,0.8456,124121.0
2007-08-17 21:39:00,0.846,0.8471,0.846,0.8463,124121.0
2007-08-17 21:40:00,0.846,0.8474,0.846,0.8473,124121.0
2007-08-17 21:41:00,0.847,0.8474,0.846,0.8463,124121.0
2007-08-17 21:42:00,0.846,0.8462,0.8457,0.846,124121.0
2007-08-17 21:43:00,0.8462,0.8462,0.846,0.846,124121.0
2007-08-17 21:44:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-17 21:45:00,0.8462,0.8463,0.8459,0.8463,124121.0
2007-08-17 21:46:00,0.846,0.8473,0.846,0.847,124121.0
2007-08-17 21:47:00,0.8469,0.8471,0.8462,0.8467,124121.0
2007-08-17 21:48:00,0.8466,0.847,0.8464,0.847,124121.0
2007-08-17 21:49:00,0.8467,0.8467,0.8464,0.8466,124121.0
2007-08-17 21:50:00,0.8464,0.8464,0.846,0.8463,124121.0
2007-08-17 21:51:00,0.8462,0.8467,0.8462,0.8467,124121.0
2007-08-17 21:52:00,0.8466,0.8467,0.8464,0.8464,124121.0
2007-08-17 21:53:00,0.8466,0.8467,0.8466,0.8466,124121.0
2007-08-17 21:54:00,0.8464,0.847,0.8464,0.847,124121.0
2007-08-17 21:55:00,0.8467,0.847,0.8467,0.847,124121.0
2007-08-17 21:56:00,0.8466,0.847,0.8466,0.8469,124121.0
2007-08-17 21:57:00,0.8467,0.8469,0.8467,0.8467,124121.0
2007-08-17 21:58:00,0.8466,0.8467,0.846,0.846,124121.0
2007-08-17 21:59:00,0.8459,0.8463,0.8459,0.8463,124121.0
2007-08-17 22:00:00,0.8464,0.8466,0.8462,0.8462,124121.0
2007-08-17 22:02:00,0.846,0.8464,0.846,0.8463,124121.0
2007-08-17 22:03:00,0.8464,0.8464,0.8463,0.8464,124121.0
2007-08-17 22:04:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-17 22:06:00,0.8462,0.8462,0.8456,0.8459,124121.0
2007-08-17 22:07:00,0.8457,0.846,0.8455,0.8455,124121.0
2007-08-17 22:08:00,0.8453,0.8456,0.8452,0.8455,124121.0
2007-08-17 22:09:00,0.8456,0.8456,0.8456,0.8456,124121.0
2007-08-17 22:10:00,0.8455,0.8455,0.8452,0.8452,124121.0
2007-08-17 22:11:00,0.8453,0.8453,0.8452,0.8452,124121.0
2007-08-17 22:12:00,0.8451,0.8455,0.8451,0.8453,124121.0
2007-08-17 22:13:00,0.8455,0.8457,0.8455,0.8456,124121.0
2007-08-17 22:14:00,0.8457,0.8457,0.8453,0.8453,124121.0
2007-08-17 22:15:00,0.8455,0.8455,0.8452,0.8453,124121.0
2007-08-17 22:16:00,0.8456,0.8457,0.8455,0.8455,124121.0
2007-08-17 22:17:00,0.8456,0.8456,0.8456,0.8456,124121.0
2007-08-17 22:18:00,0.8455,0.8455,0.8446,0.8451,124121.0
2007-08-17 22:19:00,0.8452,0.8452,0.8451,0.8452,124121.0
2007-08-17 22:20:00,0.8453,0.8453,0.8452,0.8452,124121.0
2007-08-17 22:21:00,0.8451,0.8451,0.8449,0.8449,124121.0
2007-08-17 22:22:00,0.8451,0.8452,0.8451,0.8451,124121.0
2007-08-17 22:24:00,0.8452,0.8452,0.8452,0.8452,124121.0
2007-08-17 22:25:00,0.8453,0.8453,0.8451,0.8451,124121.0
2007-08-17 22:26:00,0.8449,0.8449,0.8448,0.8449,124121.0
2007-08-17 22:27:00,0.8448,0.8449,0.8446,0.8446,124121.0
2007-08-17 22:28:00,0.8448,0.8451,0.8445,0.8445,124121.0
2007-08-17 22:29:00,0.8446,0.8451,0.8445,0.8449,124121.0
2007-08-17 22:30:00,0.8445,0.8448,0.8442,0.8448,124121.0
2007-08-17 22:31:00,0.8446,0.8446,0.8445,0.8446,124121.0
2007-08-17 22:32:00,0.8444,0.8444,0.8441,0.8442,124121.0
2007-08-17 22:33:00,0.8444,0.8445,0.8444,0.8445,124121.0
2007-08-17 22:35:00,0.8448,0.8448,0.8445,0.8446,124121.0
2007-08-17 22:36:00,0.8445,0.8448,0.8442,0.8442,124121.0
2007-08-17 22:37:00,0.8444,0.8449,0.8444,0.8448,124121.0
2007-08-17 22:38:00,0.8449,0.8449,0.8441,0.8442,124121.0
2007-08-17 22:39:00,0.8445,0.8446,0.8441,0.8442,124121.0
2007-08-17 22:40:00,0.8445,0.8445,0.8438,0.8438,124121.0
2007-08-17 22:41:00,0.8439,0.8441,0.8437,0.8439,124121.0
2007-08-17 22:42:00,0.8438,0.8439,0.8435,0.8439,124121.0
2007-08-17 22:43:00,0.8441,0.8441,0.8438,0.8439,124121.0
2007-08-17 22:44:00,0.8441,0.8441,0.8441,0.8441,124121.0
2007-08-17 22:45:00,0.8439,0.8439,0.8439,0.8439,124121.0
2007-08-17 22:46:00,0.8441,0.8442,0.8441,0.8441,124121.0
2007-08-17 22:47:00,0.8442,0.8442,0.8434,0.8437,124121.0
2007-08-17 22:48:00,0.8438,0.8441,0.8438,0.8438,124121.0
2007-08-17 22:49:00,0.8437,0.8438,0.8437,0.8437,124121.0
2007-08-17 22:50:00,0.8438,0.8438,0.8435,0.8438,124121.0
2007-08-17 22:51:00,0.8435,0.8437,0.8434,0.8437,124121.0
2007-08-17 22:52:00,0.8438,0.8439,0.8435,0.8435,124121.0
2007-08-17 22:53:00,0.8437,0.8438,0.8435,0.8438,124121.0
2007-08-17 22:54:00,0.8441,0.8441,0.8441,0.8441,124121.0
2007-08-17 22:55:00,0.8439,0.8442,0.8439,0.8442,124121.0
2007-08-17 22:56:00,0.8445,0.8446,0.8442,0.8446,124121.0
2007-08-17 22:57:00,0.8445,0.8445,0.8444,0.8445,124121.0
2007-08-17 22:58:00,0.8446,0.8448,0.8442,0.8445,124121.0
2007-08-17 22:59:00,0.8446,0.8449,0.8446,0.8449,124121.0
2007-08-20 00:00:00,0.8471,0.8471,0.8471,0.8471,124121.0
2007-08-20 00:01:00,0.8468,0.8472,0.8468,0.8472,124121.0
2007-08-20 00:02:00,0.8468,0.8472,0.8467,0.8472,124121.0
2007-08-20 00:06:00,0.847,0.8471,0.8467,0.8467,124121.0
2007-08-20 00:07:00,0.8466,0.8471,0.8466,0.8471,124121.0
2007-08-20 00:08:00,0.8472,0.8472,0.8471,0.8471,124121.0
2007-08-20 00:09:00,0.8468,0.8471,0.8468,0.8469,124121.0
2007-08-20 00:10:00,0.847,0.847,0.8468,0.8469,124121.0
2007-08-20 00:11:00,0.8471,0.8471,0.8471,0.8471,124121.0
2007-08-20 00:13:00,0.847,0.847,0.847,0.847,124121.0
2007-08-20 00:15:00,0.8473,0.8473,0.8472,0.8472,124121.0
2007-08-20 00:19:00,0.8471,0.8472,0.8471,0.8472,124121.0
2007-08-20 00:20:00,0.8471,0.8472,0.8471,0.8472,124121.0
2007-08-20 00:22:00,0.8473,0.8473,0.8473,0.8473,124121.0
2007-08-20 00:25:00,0.8474,0.8474,0.8473,0.8474,124121.0
2007-08-20 00:26:00,0.8473,0.848,0.8473,0.848,124121.0
2007-08-20 00:27:00,0.8482,0.8482,0.8481,0.8481,124121.0
2007-08-20 00:28:00,0.848,0.8482,0.8479,0.8482,124121.0
2007-08-20 00:29:00,0.8481,0.8485,0.8481,0.8485,124121.0
2007-08-20 00:30:00,0.8484,0.8485,0.8479,0.848,124121.0
2007-08-20 00:31:00,0.8481,0.8482,0.8479,0.8482,124121.0
2007-08-20 00:32:00,0.848,0.848,0.8479,0.848,124121.0
2007-08-20 00:33:00,0.8479,0.8479,0.8479,0.8479,124121.0
2007-08-20 00:34:00,0.8481,0.8481,0.848,0.8481,124121.0
2007-08-20 00:36:00,0.848,0.848,0.848,0.848,124121.0
2007-08-20 00:37:00,0.8484,0.8484,0.8482,0.8482,124121.0
2007-08-20 00:38:00,0.848,0.8482,0.8477,0.8477,124121.0
2007-08-20 00:39:00,0.8478,0.8478,0.8474,0.8475,124121.0
2007-08-20 00:40:00,0.8474,0.8475,0.8474,0.8475,124121.0
2007-08-20 00:41:00,0.8474,0.8475,0.8474,0.8475,124121.0
2007-08-20 00:42:00,0.8473,0.8473,0.8471,0.8472,124121.0
2007-08-20 00:43:00,0.8471,0.8471,0.8467,0.847,124121.0
2007-08-20 00:44:00,0.8468,0.8468,0.8465,0.8465,124121.0
2007-08-20 00:45:00,0.8462,0.8465,0.8462,0.8463,124121.0
2007-08-20 00:46:00,0.8462,0.8467,0.8462,0.8467,124121.0
2007-08-20 00:47:00,0.8469,0.8472,0.8466,0.8467,124121.0
2007-08-20 00:48:00,0.8468,0.847,0.8466,0.8469,124121.0
2007-08-20 00:49:00,0.8468,0.8469,0.8467,0.8468,124121.0
2007-08-20 00:50:00,0.8467,0.8468,0.8467,0.8468,124121.0
2007-08-20 00:51:00,0.8466,0.8467,0.8465,0.8467,124121.0
2007-08-20 00:52:00,0.8465,0.8467,0.8465,0.8465,124121.0
2007-08-20 00:53:00,0.8466,0.8466,0.8464,0.8466,124121.0
2007-08-20 00:54:00,0.8465,0.8465,0.8463,0.8464,124121.0
2007-08-20 00:55:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-20 00:56:00,0.8462,0.8464,0.8462,0.8464,124121.0
2007-08-20 00:57:00,0.8465,0.8465,0.8463,0.8464,124121.0
2007-08-20 00:58:00,0.8463,0.8465,0.8459,0.8459,124121.0
2007-08-20 00:59:00,0.8449,0.8455,0.8445,0.8455,124121.0
2007-08-20 01:00:00,0.8453,0.8453,0.8444,0.8447,124121.0
2007-08-20 01:01:00,0.8445,0.8446,0.8443,0.8443,124121.0
2007-08-20 01:02:00,0.8438,0.8442,0.8438,0.844,124121.0
2007-08-20 01:03:00,0.8442,0.8447,0.8438,0.8438,124121.0
2007-08-20 01:04:00,0.8437,0.844,0.8437,0.8438,124121.0
2007-08-20 01:05:00,0.8437,0.8442,0.8436,0.8439,124121.0
2007-08-20 01:06:00,0.844,0.8444,0.844,0.8444,124121.0
2007-08-20 01:07:00,0.8443,0.8443,0.8437,0.8442,124121.0
2007-08-20 01:08:00,0.8446,0.8456,0.8446,0.8455,124121.0
2007-08-20 01:09:00,0.8458,0.8458,0.8454,0.8454,124121.0
2007-08-20 01:10:00,0.8452,0.8457,0.8451,0.8456,124121.0
2007-08-20 01:11:00,0.8455,0.8457,0.8451,0.8455,124121.0
2007-08-20 01:12:00,0.8456,0.8456,0.8445,0.8449,124121.0
2007-08-20 01:13:00,0.8447,0.8451,0.8445,0.8449,124121.0
2007-08-20 01:14:00,0.845,0.8457,0.845,0.8452,124121.0
2007-08-20 01:15:00,0.8451,0.8455,0.845,0.8454,124121.0
2007-08-20 01:16:00,0.8455,0.8461,0.8454,0.8461,124121.0
2007-08-20 01:17:00,0.846,0.8462,0.8459,0.8459,124121.0
2007-08-20 01:18:00,0.8458,0.846,0.8455,0.8458,124121.0
2007-08-20 01:19:00,0.846,0.8461,0.8459,0.846,124121.0
2007-08-20 01:20:00,0.8462,0.8462,0.846,0.846,124121.0
2007-08-20 01:21:00,0.8461,0.8461,0.8451,0.8454,124121.0
2007-08-20 01:22:00,0.8458,0.8459,0.8455,0.8456,124121.0
2007-08-20 01:23:00,0.8459,0.8459,0.8455,0.8456,124121.0
2007-08-20 01:24:00,0.8457,0.8457,0.8451,0.8454,124121.0
2007-08-20 01:25:00,0.8455,0.8457,0.8454,0.8456,124121.0
2007-08-20 01:26:00,0.8455,0.8456,0.845,0.8454,124121.0
2007-08-20 01:27:00,0.8453,0.8453,0.8452,0.8453,124121.0
2007-08-20 01:28:00,0.8454,0.8455,0.8452,0.8453,124121.0
2007-08-20 01:29:00,0.8452,0.8453,0.8451,0.8452,124121.0
2007-08-20 01:30:00,0.845,0.8457,0.845,0.8455,124121.0
2007-08-20 01:31:00,0.8456,0.8456,0.8452,0.8453,124121.0
2007-08-20 01:32:00,0.8452,0.8454,0.8451,0.8453,124121.0
2007-08-20 01:33:00,0.8452,0.8462,0.8451,0.8456,124121.0
2007-08-20 01:34:00,0.8455,0.8457,0.8452,0.8456,124121.0
2007-08-20 01:35:00,0.8455,0.8459,0.8453,0.8453,124121.0
2007-08-20 01:36:00,0.8454,0.8454,0.8453,0.8453,124121.0
2007-08-20 01:37:00,0.8451,0.8455,0.845,0.845,124121.0
2007-08-20 01:38:00,0.8451,0.8451,0.844,0.8445,124121.0
2007-08-20 01:39:00,0.8443,0.8444,0.8435,0.8443,124121.0
2007-08-20 01:40:00,0.8442,0.8446,0.8441,0.8445,124121.0
2007-08-20 01:41:00,0.8444,0.8444,0.844,0.844,124121.0
2007-08-20 01:42:00,0.8439,0.8443,0.8434,0.8441,124121.0
2007-08-20 01:43:00,0.844,0.8441,0.8425,0.8434,124121.0
2007-08-20 01:44:00,0.8435,0.8442,0.8435,0.844,124121.0
2007-08-20 01:45:00,0.8438,0.8445,0.8438,0.8443,124121.0
2007-08-20 01:46:00,0.8444,0.8449,0.8443,0.8449,124121.0
2007-08-20 01:47:00,0.845,0.8451,0.8448,0.8449,124121.0
2007-08-20 01:48:00,0.8448,0.8449,0.8445,0.8448,124121.0
2007-08-20 01:49:00,0.8446,0.8448,0.8446,0.8447,124121.0
2007-08-20 01:50:00,0.8446,0.8447,0.8445,0.8445,124121.0
2007-08-20 01:51:00,0.8447,0.8447,0.8443,0.8446,124121.0
2007-08-20 01:52:00,0.8445,0.8445,0.8441,0.8441,124121.0
2007-08-20 01:53:00,0.8442,0.8442,0.8432,0.8433,124121.0
2007-08-20 01:54:00,0.8434,0.8434,0.8429,0.843,124121.0
2007-08-20 01:55:00,0.8429,0.8429,0.8414,0.8416,124121.0
2007-08-20 01:56:00,0.8417,0.8419,0.8416,0.8419,124121.0
2007-08-20 01:57:00,0.8421,0.8421,0.8418,0.8421,124121.0
2007-08-20 01:58:00,0.8422,0.8425,0.8421,0.8425,124121.0
2007-08-20 01:59:00,0.8427,0.8427,0.8424,0.8427,124121.0
2007-08-20 02:00:00,0.8425,0.843,0.8425,0.8427,124121.0
2007-08-20 02:01:00,0.8426,0.8434,0.8426,0.8433,124121.0
2007-08-20 02:02:00,0.8432,0.8436,0.8432,0.8435,124121.0
2007-08-20 02:03:00,0.8434,0.8435,0.8434,0.8434,124121.0
2007-08-20 02:04:00,0.8431,0.8434,0.8431,0.8432,124121.0
2007-08-20 02:05:00,0.8429,0.8432,0.8427,0.8427,124121.0
2007-08-20 02:06:00,0.8428,0.8429,0.8426,0.8428,124121.0
2007-08-20 02:07:00,0.8429,0.843,0.8429,0.843,124121.0
2007-08-20 02:08:00,0.8432,0.8432,0.843,0.8432,124121.0
2007-08-20 02:09:00,0.8433,0.8436,0.8433,0.8436,124121.0
2007-08-20 02:10:00,0.8435,0.8437,0.8435,0.8437,124121.0
2007-08-20 02:11:00,0.8436,0.8445,0.8436,0.8443,124121.0
2007-08-20 02:12:00,0.8445,0.8446,0.8443,0.8443,124121.0
2007-08-20 02:13:00,0.8441,0.8443,0.843,0.843,124121.0
2007-08-20 02:14:00,0.8431,0.8435,0.8427,0.8428,124121.0
2007-08-20 02:15:00,0.8426,0.8428,0.8418,0.8424,124121.0
2007-08-20 02:16:00,0.8426,0.8428,0.8421,0.8426,124121.0
2007-08-20 02:17:00,0.8425,0.8429,0.8423,0.8425,124121.0
2007-08-20 02:18:00,0.8427,0.8427,0.8425,0.8426,124121.0
2007-08-20 02:19:00,0.8427,0.8428,0.8427,0.8428,124121.0
2007-08-20 02:20:00,0.8429,0.843,0.8428,0.843,124121.0
2007-08-20 02:21:00,0.8429,0.8431,0.8427,0.8428,124121.0
2007-08-20 02:22:00,0.8427,0.8428,0.8425,0.8428,124121.0
2007-08-20 02:23:00,0.8427,0.8428,0.8426,0.8428,124121.0
2007-08-20 02:24:00,0.8429,0.8429,0.8429,0.8429,124121.0
2007-08-20 02:26:00,0.8427,0.8427,0.8427,0.8427,124121.0
2007-08-20 02:27:00,0.843,0.843,0.8429,0.8429,124121.0
2007-08-20 02:28:00,0.8431,0.8432,0.8431,0.8432,124121.0
2007-08-20 02:29:00,0.8433,0.8439,0.8433,0.8436,124121.0
2007-08-20 02:30:00,0.8437,0.8442,0.8437,0.8441,124121.0
2007-08-20 02:31:00,0.844,0.844,0.8436,0.8436,124121.0
2007-08-20 02:32:00,0.8438,0.8438,0.8435,0.8437,124121.0
2007-08-20 02:33:00,0.8436,0.8438,0.8434,0.8435,124121.0
2007-08-20 02:34:00,0.8436,0.8436,0.8433,0.8433,124121.0
2007-08-20 02:35:00,0.8435,0.8438,0.8435,0.8437,124121.0
2007-08-20 02:36:00,0.8436,0.8436,0.8436,0.8436,124121.0
2007-08-20 02:37:00,0.8437,0.8441,0.8437,0.844,124121.0
2007-08-20 02:38:00,0.8441,0.8441,0.8439,0.8439,124121.0
2007-08-20 02:39:00,0.8438,0.8439,0.8437,0.8438,124121.0
2007-08-20 02:40:00,0.8437,0.8437,0.8432,0.8434,124121.0
2007-08-20 02:41:00,0.8432,0.8435,0.8431,0.8432,124121.0
2007-08-20 02:42:00,0.8431,0.8433,0.8431,0.8432,124121.0
2007-08-20 02:43:00,0.8433,0.8433,0.8426,0.8427,124121.0
2007-08-20 02:44:00,0.8428,0.8431,0.8426,0.8426,124121.0
2007-08-20 02:45:00,0.8427,0.8429,0.8427,0.8428,124121.0
2007-08-20 02:46:00,0.8429,0.8436,0.8429,0.8436,124121.0
2007-08-20 02:47:00,0.8437,0.8437,0.8434,0.8434,124121.0
2007-08-20 02:48:00,0.8435,0.8436,0.8435,0.8436,124121.0
2007-08-20 02:49:00,0.8435,0.8435,0.8432,0.8432,124121.0
2007-08-20 02:50:00,0.8433,0.8433,0.8429,0.843,124121.0
2007-08-20 02:51:00,0.8429,0.843,0.8429,0.8429,124121.0
2007-08-20 02:52:00,0.843,0.843,0.842,0.8422,124121.0
2007-08-20 02:53:00,0.8421,0.8423,0.8417,0.842,124121.0
2007-08-20 02:54:00,0.8419,0.8424,0.8413,0.8421,124121.0
2007-08-20 02:55:00,0.842,0.8424,0.8416,0.842,124121.0
2007-08-20 02:56:00,0.8419,0.8423,0.8416,0.842,124121.0
2007-08-20 02:57:00,0.8418,0.8424,0.8418,0.8424,124121.0
2007-08-20 02:58:00,0.8425,0.8426,0.8423,0.8424,124121.0
2007-08-20 02:59:00,0.8425,0.8427,0.842,0.8425,124121.0
2007-08-20 03:00:00,0.8424,0.8433,0.8424,0.8431,124121.0
2007-08-20 03:01:00,0.843,0.8433,0.843,0.8432,124121.0
2007-08-20 03:02:00,0.8433,0.8435,0.8432,0.8435,124121.0
2007-08-20 03:03:00,0.8437,0.8437,0.8428,0.843,124121.0
2007-08-20 03:04:00,0.8431,0.8432,0.8424,0.8424,124121.0
2007-08-20 03:05:00,0.8422,0.8423,0.8419,0.842,124121.0
2007-08-20 03:06:00,0.8421,0.8423,0.8418,0.8422,124121.0
2007-08-20 03:07:00,0.8421,0.8421,0.8419,0.842,124121.0
2007-08-20 03:08:00,0.8419,0.8423,0.8419,0.8423,124121.0
2007-08-20 03:09:00,0.8424,0.8424,0.842,0.8421,124121.0
2007-08-20 03:10:00,0.8422,0.8423,0.8419,0.8421,124121.0
2007-08-20 03:11:00,0.8419,0.8422,0.8419,0.8422,124121.0
2007-08-20 03:12:00,0.8421,0.8421,0.8417,0.8418,124121.0
2007-08-20 03:13:00,0.8417,0.8417,0.8395,0.8398,124121.0
2007-08-20 03:14:00,0.8397,0.8397,0.8388,0.8389,124121.0
2007-08-20 03:15:00,0.8388,0.839,0.8382,0.8382,124121.0
2007-08-20 03:16:00,0.8378,0.838,0.8375,0.8377,124121.0
2007-08-20 03:17:00,0.8378,0.838,0.8378,0.838,124121.0
2007-08-20 03:18:00,0.8382,0.839,0.8382,0.8389,124121.0
2007-08-20 03:19:00,0.839,0.839,0.8389,0.8389,124121.0
2007-08-20 03:20:00,0.839,0.8393,0.839,0.839,124121.0
2007-08-20 03:21:00,0.8389,0.8391,0.8384,0.839,124121.0
2007-08-20 03:22:00,0.8389,0.84,0.8389,0.8399,124121.0
2007-08-20 03:23:00,0.84,0.8406,0.84,0.8405,124121.0
2007-08-20 03:24:00,0.8404,0.8406,0.8403,0.8403,124121.0
2007-08-20 03:25:00,0.8404,0.8404,0.8403,0.8403,124121.0
2007-08-20 03:26:00,0.8404,0.8404,0.8404,0.8404,124121.0
2007-08-20 03:27:00,0.8407,0.8407,0.8407,0.8407,124121.0
2007-08-20 03:28:00,0.8406,0.8406,0.84,0.8405,124121.0
2007-08-20 03:29:00,0.8404,0.8406,0.8404,0.8405,124121.0
2007-08-20 03:30:00,0.8406,0.8412,0.8406,0.841,124121.0
2007-08-20 03:31:00,0.8409,0.8409,0.8398,0.8399,124121.0
2007-08-20 03:32:00,0.84,0.84,0.8394,0.8396,124121.0
2007-08-20 03:33:00,0.8395,0.8396,0.8392,0.8394,124121.0
2007-08-20 03:34:00,0.8393,0.8396,0.8393,0.8395,124121.0
2007-08-20 03:35:00,0.8394,0.84,0.8394,0.84,124121.0
2007-08-20 03:36:00,0.8399,0.8399,0.8392,0.8392,124121.0
2007-08-20 03:37:00,0.8393,0.8393,0.8391,0.8391,124121.0
2007-08-20 03:38:00,0.8392,0.8395,0.8392,0.8394,124121.0
2007-08-20 03:39:00,0.8392,0.8395,0.8392,0.8395,124121.0
2007-08-20 03:40:00,0.8394,0.8394,0.8389,0.8391,124121.0
2007-08-20 03:41:00,0.839,0.8395,0.8389,0.8393,124121.0
2007-08-20 03:42:00,0.8392,0.8392,0.8386,0.8388,124121.0
2007-08-20 03:43:00,0.8386,0.8391,0.8386,0.8388,124121.0
2007-08-20 03:44:00,0.839,0.839,0.8384,0.8384,124121.0
2007-08-20 03:45:00,0.8386,0.8387,0.8385,0.8387,124121.0
2007-08-20 03:46:00,0.8386,0.8386,0.838,0.8384,124121.0
2007-08-20 03:47:00,0.8386,0.8398,0.8386,0.8398,124121.0
2007-08-20 03:48:00,0.8397,0.841,0.8396,0.8403,124121.0
2007-08-20 03:49:00,0.8402,0.8403,0.84,0.84,124121.0
2007-08-20 03:50:00,0.8399,0.8399,0.8397,0.8398,124121.0
2007-08-20 03:51:00,0.8397,0.8398,0.8397,0.8398,124121.0
2007-08-20 03:52:00,0.8399,0.8399,0.8398,0.8399,124121.0
2007-08-20 03:53:00,0.84,0.84,0.8397,0.8397,124121.0
2007-08-20 03:54:00,0.8396,0.8397,0.8394,0.8397,124121.0
2007-08-20 03:55:00,0.8396,0.8397,0.839,0.839,124121.0
2007-08-20 03:56:00,0.8391,0.8391,0.8386,0.8387,124121.0
2007-08-20 03:57:00,0.8386,0.8386,0.8382,0.8384,124121.0
2007-08-20 03:58:00,0.8385,0.8395,0.8385,0.8388,124121.0
2007-08-20 03:59:00,0.8387,0.8387,0.8382,0.8386,124121.0
2007-08-20 04:00:00,0.8387,0.8389,0.8385,0.8389,124121.0
2007-08-20 04:01:00,0.8391,0.8394,0.8391,0.8394,124121.0
2007-08-20 04:02:00,0.8393,0.8396,0.8392,0.8392,124121.0
2007-08-20 04:03:00,0.8393,0.84,0.8392,0.8397,124121.0
2007-08-20 04:04:00,0.8396,0.8396,0.8391,0.8392,124121.0
2007-08-20 04:05:00,0.8391,0.8392,0.8391,0.8391,124121.0
2007-08-20 04:06:00,0.8392,0.8392,0.8388,0.8388,124121.0
2007-08-20 04:07:00,0.8387,0.8391,0.8387,0.8391,124121.0
2007-08-20 04:08:00,0.8389,0.8389,0.8386,0.8388,124121.0
2007-08-20 04:09:00,0.8387,0.839,0.8386,0.8387,124121.0
2007-08-20 04:10:00,0.8388,0.8388,0.8387,0.8387,124121.0
2007-08-20 04:11:00,0.8389,0.839,0.8387,0.8387,124121.0
2007-08-20 04:12:00,0.8388,0.839,0.8388,0.8388,124121.0
2007-08-20 04:13:00,0.8387,0.8387,0.8385,0.8386,124121.0
2007-08-20 04:14:00,0.8385,0.8386,0.8383,0.8383,124121.0
2007-08-20 04:15:00,0.8384,0.8387,0.8384,0.8387,124121.0
2007-08-20 04:16:00,0.8389,0.8389,0.8384,0.8385,124121.0
2007-08-20 04:17:00,0.8386,0.8391,0.8386,0.8388,124121.0
2007-08-20 04:18:00,0.839,0.8393,0.8389,0.8392,124121.0
2007-08-20 04:19:00,0.8391,0.8398,0.8391,0.8395,124121.0
2007-08-20 04:20:00,0.8397,0.84,0.8395,0.8395,124121.0
2007-08-20 04:21:00,0.8394,0.8396,0.8394,0.8394,124121.0
2007-08-20 04:22:00,0.8392,0.8394,0.8389,0.8392,124121.0
2007-08-20 04:23:00,0.8391,0.8393,0.8391,0.8392,124121.0
2007-08-20 04:24:00,0.8393,0.8393,0.8392,0.8392,124121.0
2007-08-20 04:25:00,0.8394,0.8394,0.839,0.839,124121.0
2007-08-20 04:26:00,0.8389,0.839,0.8389,0.8389,124121.0
2007-08-20 04:27:00,0.839,0.839,0.8384,0.8384,124121.0
2007-08-20 04:28:00,0.8383,0.8383,0.838,0.8382,124121.0
2007-08-20 04:29:00,0.8383,0.8383,0.8383,0.8383,124121.0
2007-08-20 04:30:00,0.8386,0.8386,0.8386,0.8386,124121.0
2007-08-20 04:31:00,0.8382,0.8384,0.8382,0.8384,124121.0
2007-08-20 04:32:00,0.8383,0.8384,0.8383,0.8384,124121.0
2007-08-20 04:33:00,0.8385,0.8386,0.8384,0.8386,124121.0
2007-08-20 04:34:00,0.8387,0.8389,0.8387,0.8389,124121.0
2007-08-20 04:35:00,0.839,0.8391,0.8386,0.8389,124121.0
2007-08-20 04:36:00,0.8393,0.8393,0.839,0.839,124121.0
2007-08-20 04:37:00,0.8389,0.839,0.8389,0.8389,124121.0
2007-08-20 04:38:00,0.839,0.8394,0.839,0.8391,124121.0
2007-08-20 04:39:00,0.8392,0.8392,0.839,0.839,124121.0
2007-08-20 04:40:00,0.8389,0.8395,0.8389,0.8392,124121.0
2007-08-20 04:41:00,0.8391,0.8394,0.839,0.8393,124121.0
2007-08-20 04:42:00,0.8392,0.8392,0.8385,0.8386,124121.0
2007-08-20 04:43:00,0.8385,0.8386,0.8384,0.8385,124121.0
2007-08-20 04:44:00,0.8386,0.8386,0.8385,0.8386,124121.0
2007-08-20 04:45:00,0.8385,0.8386,0.8383,0.8385,124121.0
2007-08-20 04:46:00,0.8384,0.8385,0.8384,0.8384,124121.0
2007-08-20 04:47:00,0.8385,0.8386,0.8385,0.8385,124121.0
2007-08-20 04:48:00,0.8383,0.8384,0.8383,0.8384,124121.0
2007-08-20 04:49:00,0.8383,0.8384,0.8383,0.8384,124121.0
2007-08-20 04:50:00,0.8383,0.8388,0.8383,0.8388,124121.0
2007-08-20 04:51:00,0.8389,0.8391,0.8387,0.8391,124121.0
2007-08-20 04:52:00,0.8389,0.8394,0.8389,0.8394,124121.0
2007-08-20 04:53:00,0.8393,0.8395,0.8393,0.8395,124121.0
2007-08-20 04:54:00,0.8394,0.8394,0.8392,0.8392,124121.0
2007-08-20 04:55:00,0.8393,0.8394,0.8393,0.8394,124121.0
2007-08-20 04:56:00,0.8393,0.8394,0.839,0.8391,124121.0
2007-08-20 04:57:00,0.839,0.8392,0.839,0.8391,124121.0
2007-08-20 04:58:00,0.8392,0.8393,0.8391,0.8392,124121.0
2007-08-20 04:59:00,0.8391,0.8392,0.839,0.8391,124121.0
2007-08-20 05:00:00,0.839,0.839,0.8388,0.8388,124121.0
2007-08-20 05:01:00,0.8387,0.8389,0.8386,0.8386,124121.0
2007-08-20 05:02:00,0.8387,0.8387,0.8385,0.8386,124121.0
2007-08-20 05:03:00,0.8387,0.8388,0.8385,0.8386,124121.0
2007-08-20 05:04:00,0.8385,0.8386,0.8385,0.8386,124121.0
2007-08-20 05:05:00,0.8385,0.8385,0.8384,0.8384,124121.0
2007-08-20 05:06:00,0.8383,0.8387,0.8383,0.8387,124121.0
2007-08-20 05:07:00,0.8386,0.8386,0.8386,0.8386,124121.0
2007-08-20 05:08:00,0.8387,0.8388,0.8385,0.8385,124121.0
2007-08-20 05:09:00,0.8386,0.8387,0.8386,0.8387,124121.0
2007-08-20 05:10:00,0.8386,0.8386,0.8383,0.8383,124121.0
2007-08-20 05:11:00,0.8382,0.8383,0.838,0.838,124121.0
2007-08-20 05:12:00,0.8379,0.838,0.8379,0.8379,124121.0
2007-08-20 05:13:00,0.8378,0.8378,0.8377,0.8377,124121.0
2007-08-20 05:14:00,0.8375,0.8375,0.8373,0.8374,124121.0
2007-08-20 05:15:00,0.8373,0.8376,0.8373,0.8376,124121.0
2007-08-20 05:16:00,0.8375,0.8377,0.8375,0.8376,124121.0
2007-08-20 05:17:00,0.8377,0.8377,0.8375,0.8376,124121.0
2007-08-20 05:18:00,0.8375,0.8376,0.8374,0.8374,124121.0
2007-08-20 05:19:00,0.8375,0.8377,0.8374,0.8377,124121.0
2007-08-20 05:20:00,0.8376,0.8377,0.8376,0.8377,124121.0
2007-08-20 05:21:00,0.8376,0.838,0.8376,0.838,124121.0
2007-08-20 05:23:00,0.8382,0.8382,0.838,0.8382,124121.0
2007-08-20 05:24:00,0.8383,0.8385,0.8383,0.8385,124121.0
2007-08-20 05:25:00,0.8386,0.8386,0.838,0.8383,124121.0
2007-08-20 05:26:00,0.8384,0.8384,0.8382,0.8383,124121.0
2007-08-20 05:27:00,0.8382,0.8382,0.8378,0.8378,124121.0
2007-08-20 05:28:00,0.8379,0.838,0.8378,0.838,124121.0
2007-08-20 05:29:00,0.8383,0.8383,0.8377,0.8378,124121.0
2007-08-20 05:30:00,0.8379,0.8379,0.8375,0.8378,124121.0
2007-08-20 05:31:00,0.8379,0.8379,0.8379,0.8379,124121.0
2007-08-20 05:32:00,0.8378,0.838,0.8378,0.838,124121.0
2007-08-20 05:33:00,0.8383,0.8383,0.838,0.8382,124121.0
2007-08-20 05:34:00,0.8383,0.8383,0.8382,0.8383,124121.0
2007-08-20 05:35:00,0.8384,0.8386,0.8384,0.8386,124121.0
2007-08-20 05:36:00,0.8387,0.8387,0.8387,0.8387,124121.0
2007-08-20 05:37:00,0.8385,0.8388,0.8384,0.8385,124121.0
2007-08-20 05:38:00,0.8386,0.8386,0.8385,0.8385,124121.0
2007-08-20 05:39:00,0.8388,0.8388,0.8388,0.8388,124121.0
2007-08-20 05:40:00,0.8386,0.8386,0.8385,0.8386,124121.0
2007-08-20 05:41:00,0.8387,0.8388,0.8386,0.8386,124121.0
2007-08-20 05:42:00,0.8388,0.8391,0.8388,0.839,124121.0
2007-08-20 05:43:00,0.8389,0.839,0.8388,0.8388,124121.0
2007-08-20 05:44:00,0.8386,0.8389,0.8386,0.8388,124121.0
2007-08-20 05:46:00,0.8389,0.8394,0.8388,0.8391,124121.0
2007-08-20 05:47:00,0.8394,0.8394,0.839,0.8392,124121.0
2007-08-20 05:48:00,0.8391,0.8394,0.8391,0.8394,124121.0
2007-08-20 05:49:00,0.8393,0.8393,0.8391,0.8392,124121.0
2007-08-20 05:50:00,0.8394,0.8397,0.8392,0.8396,124121.0
2007-08-20 05:51:00,0.8395,0.8398,0.8395,0.8397,124121.0
2007-08-20 05:52:00,0.8396,0.8397,0.8395,0.8396,124121.0
2007-08-20 05:53:00,0.8397,0.8399,0.8397,0.8398,124121.0
2007-08-20 05:54:00,0.84,0.84,0.8398,0.84,124121.0
2007-08-20 05:55:00,0.8403,0.8404,0.8399,0.8403,124121.0
2007-08-20 05:56:00,0.8404,0.8407,0.8402,0.8407,124121.0
2007-08-20 05:57:00,0.8406,0.8412,0.8406,0.841,124121.0
2007-08-20 05:58:00,0.8411,0.8415,0.841,0.841,124121.0
2007-08-20 05:59:00,0.8409,0.8412,0.8409,0.8412,124121.0
2007-08-20 06:00:00,0.8411,0.8413,0.8409,0.8409,124121.0
2007-08-20 06:01:00,0.841,0.8411,0.8409,0.841,124121.0
2007-08-20 06:02:00,0.8408,0.8408,0.8407,0.8408,124121.0
2007-08-20 06:03:00,0.841,0.8411,0.841,0.8411,124121.0
2007-08-20 06:04:00,0.8412,0.8414,0.8412,0.8414,124121.0
2007-08-20 06:05:00,0.8413,0.8413,0.8409,0.8412,124121.0
2007-08-20 06:06:00,0.8414,0.8414,0.8411,0.8412,124121.0
2007-08-20 06:07:00,0.8413,0.8417,0.8412,0.8417,124121.0
2007-08-20 06:08:00,0.8418,0.8419,0.8412,0.8412,124121.0
2007-08-20 06:09:00,0.8413,0.8414,0.8411,0.8411,124121.0
2007-08-20 06:10:00,0.8412,0.8413,0.841,0.841,124121.0
2007-08-20 06:11:00,0.8409,0.8412,0.8409,0.8409,124121.0
2007-08-20 06:12:00,0.841,0.8412,0.8409,0.8409,124121.0
2007-08-20 06:13:00,0.841,0.8412,0.8409,0.841,124121.0
2007-08-20 06:14:00,0.8411,0.8413,0.8411,0.8411,124121.0
2007-08-20 06:15:00,0.841,0.8413,0.8409,0.8413,124121.0
2007-08-20 06:16:00,0.8412,0.8419,0.8412,0.8418,124121.0
2007-08-20 06:17:00,0.8419,0.8421,0.8418,0.8421,124121.0
2007-08-20 06:18:00,0.8422,0.8425,0.842,0.8423,124121.0
2007-08-20 06:19:00,0.8422,0.8429,0.8422,0.8427,124121.0
2007-08-20 06:20:00,0.8429,0.8437,0.8427,0.8437,124121.0
2007-08-20 06:21:00,0.8438,0.8441,0.8435,0.8441,124121.0
2007-08-20 06:22:00,0.8442,0.8442,0.8437,0.8442,124121.0
2007-08-20 06:23:00,0.8439,0.8442,0.8439,0.8442,124121.0
2007-08-20 06:24:00,0.8443,0.8444,0.8439,0.8439,124121.0
2007-08-20 06:25:00,0.8438,0.8445,0.8438,0.8445,124121.0
2007-08-20 06:26:00,0.8444,0.8453,0.8444,0.8451,124121.0
2007-08-20 06:27:00,0.8452,0.8452,0.8438,0.8441,124121.0
2007-08-20 06:28:00,0.8442,0.8442,0.8438,0.844,124121.0
2007-08-20 06:29:00,0.8439,0.8442,0.8439,0.844,124121.0
2007-08-20 06:30:00,0.8439,0.8439,0.8437,0.8439,124121.0
2007-08-20 06:31:00,0.844,0.8441,0.8437,0.844,124121.0
2007-08-20 06:32:00,0.8439,0.8439,0.8431,0.8431,124121.0
2007-08-20 06:33:00,0.8432,0.8438,0.8432,0.8438,124121.0
2007-08-20 06:34:00,0.8439,0.8442,0.8438,0.8441,124121.0
2007-08-20 06:35:00,0.844,0.8441,0.844,0.8441,124121.0
2007-08-20 06:36:00,0.8442,0.8442,0.8439,0.8439,124121.0
2007-08-20 06:37:00,0.8437,0.8439,0.8437,0.8438,124121.0
2007-08-20 06:38:00,0.8435,0.8437,0.8433,0.8435,124121.0
2007-08-20 06:39:00,0.8436,0.8436,0.8436,0.8436,124121.0
2007-08-20 06:40:00,0.8435,0.8436,0.8431,0.8432,124121.0
2007-08-20 06:41:00,0.8431,0.8431,0.8422,0.8423,124121.0
2007-08-20 06:42:00,0.842,0.8423,0.842,0.8421,124121.0
2007-08-20 06:43:00,0.8422,0.8426,0.8422,0.8424,124121.0
2007-08-20 06:44:00,0.8426,0.843,0.8423,0.843,124121.0
2007-08-20 06:45:00,0.8427,0.8429,0.8425,0.8425,124121.0
2007-08-20 06:46:00,0.8426,0.8427,0.8424,0.8424,124121.0
2007-08-20 06:47:00,0.8423,0.8424,0.8422,0.8424,124121.0
2007-08-20 06:48:00,0.8423,0.8423,0.8417,0.8418,124121.0
2007-08-20 06:49:00,0.8417,0.8419,0.8416,0.8419,124121.0
2007-08-20 06:50:00,0.842,0.8422,0.8419,0.8421,124121.0
2007-08-20 06:51:00,0.842,0.8423,0.842,0.8422,124121.0
2007-08-20 06:52:00,0.8423,0.8423,0.8421,0.8422,124121.0
2007-08-20 06:53:00,0.8423,0.8423,0.8422,0.8422,124121.0
2007-08-20 06:54:00,0.8421,0.8421,0.8418,0.8419,124121.0
2007-08-20 06:55:00,0.8418,0.8419,0.8418,0.8418,124121.0
2007-08-20 06:56:00,0.8417,0.8417,0.8415,0.8415,124121.0
2007-08-20 06:57:00,0.8414,0.8415,0.8414,0.8415,124121.0
2007-08-20 06:58:00,0.8416,0.8417,0.8416,0.8417,124121.0
2007-08-20 06:59:00,0.8418,0.8421,0.8417,0.8419,124121.0
2007-08-20 07:00:00,0.842,0.8421,0.842,0.8421,124121.0
2007-08-20 07:01:00,0.8422,0.8425,0.842,0.8425,124121.0
2007-08-20 07:02:00,0.8423,0.8429,0.8423,0.8427,124121.0
2007-08-20 07:03:00,0.843,0.843,0.8425,0.8425,124121.0
2007-08-20 07:05:00,0.8427,0.8427,0.8426,0.8426,124121.0
2007-08-20 07:06:00,0.843,0.843,0.8426,0.8426,124121.0
2007-08-20 07:07:00,0.8425,0.8428,0.8424,0.8425,124121.0
2007-08-20 07:08:00,0.8424,0.8428,0.8424,0.8428,124121.0
2007-08-20 07:09:00,0.8426,0.8426,0.8423,0.8423,124121.0
2007-08-20 07:10:00,0.8422,0.8423,0.842,0.8421,124121.0
2007-08-20 07:11:00,0.8422,0.8426,0.8422,0.8425,124121.0
2007-08-20 07:12:00,0.8424,0.8425,0.8424,0.8424,124121.0
2007-08-20 07:13:00,0.8425,0.8425,0.8424,0.8424,124121.0
2007-08-20 07:14:00,0.8426,0.8427,0.8424,0.8424,124121.0
2007-08-20 07:15:00,0.8425,0.8425,0.8424,0.8425,124121.0
2007-08-20 07:16:00,0.8424,0.8426,0.8424,0.8426,124121.0
2007-08-20 07:17:00,0.8425,0.8432,0.8425,0.8432,124121.0
2007-08-20 07:18:00,0.8429,0.8432,0.8428,0.8431,124121.0
2007-08-20 07:19:00,0.843,0.8432,0.843,0.8432,124121.0
2007-08-20 07:20:00,0.8435,0.8435,0.8431,0.8431,124121.0
2007-08-20 07:21:00,0.843,0.8431,0.843,0.843,124121.0
2007-08-20 07:22:00,0.8433,0.8433,0.8429,0.8429,124121.0
2007-08-20 07:23:00,0.843,0.8431,0.843,0.8431,124121.0
2007-08-20 07:24:00,0.8434,0.8434,0.8432,0.8432,124121.0
2007-08-20 07:25:00,0.8434,0.8435,0.8434,0.8435,124121.0
2007-08-20 07:26:00,0.8433,0.8435,0.8433,0.8435,124121.0
2007-08-20 07:27:00,0.8434,0.8437,0.8434,0.8437,124121.0
2007-08-20 07:28:00,0.8435,0.8443,0.8434,0.8442,124121.0
2007-08-20 07:29:00,0.8443,0.8443,0.8441,0.8442,124121.0
2007-08-20 07:30:00,0.8443,0.8445,0.8441,0.8441,124121.0
2007-08-20 07:31:00,0.8442,0.8443,0.8441,0.8443,124121.0
2007-08-20 07:32:00,0.8446,0.8446,0.8442,0.8442,124121.0
2007-08-20 07:33:00,0.8441,0.8442,0.8437,0.844,124121.0
2007-08-20 07:34:00,0.8442,0.8442,0.8442,0.8442,124121.0
2007-08-20 07:35:00,0.8439,0.8441,0.8439,0.844,124121.0
2007-08-20 07:36:00,0.8438,0.8438,0.8431,0.8435,124121.0
2007-08-20 07:37:00,0.8436,0.8437,0.8434,0.8437,124121.0
2007-08-20 07:38:00,0.8438,0.8441,0.8438,0.844,124121.0
2007-08-20 07:39:00,0.8439,0.8444,0.8439,0.8443,124121.0
2007-08-20 07:40:00,0.8444,0.8446,0.8443,0.8445,124121.0
2007-08-20 07:41:00,0.8444,0.8448,0.8444,0.8448,124121.0
2007-08-20 07:42:00,0.8446,0.8447,0.8446,0.8447,124121.0
2007-08-20 07:43:00,0.8446,0.8447,0.8441,0.8446,124121.0
2007-08-20 07:44:00,0.8447,0.8447,0.8446,0.8447,124121.0
2007-08-20 07:45:00,0.8446,0.8448,0.8445,0.8446,124121.0
2007-08-20 07:46:00,0.8445,0.8447,0.8444,0.8447,124121.0
2007-08-20 07:47:00,0.8446,0.8447,0.8446,0.8446,124121.0
2007-08-20 07:48:00,0.8445,0.8445,0.8445,0.8445,124121.0
2007-08-20 07:49:00,0.8446,0.8449,0.8445,0.8446,124121.0
2007-08-20 07:50:00,0.8445,0.8446,0.8445,0.8445,124121.0
2007-08-20 07:51:00,0.8441,0.8441,0.8431,0.8434,124121.0
2007-08-20 07:52:00,0.8433,0.8434,0.8427,0.8427,124121.0
2007-08-20 07:53:00,0.843,0.843,0.8426,0.8428,124121.0
2007-08-20 07:54:00,0.8427,0.8427,0.8416,0.8421,124121.0
2007-08-20 07:55:00,0.8423,0.8426,0.842,0.8424,124121.0
2007-08-20 07:56:00,0.8419,0.8426,0.8419,0.8423,124121.0
2007-08-20 07:57:00,0.8424,0.8424,0.842,0.8423,124121.0
2007-08-20 07:58:00,0.8424,0.8424,0.842,0.8423,124121.0
2007-08-20 07:59:00,0.842,0.8423,0.8413,0.8416,124121.0
2007-08-20 08:00:00,0.8417,0.8421,0.8416,0.8421,124121.0
2007-08-20 08:01:00,0.842,0.8424,0.8419,0.8424,124121.0
2007-08-20 08:02:00,0.8423,0.8433,0.8423,0.8433,124121.0
2007-08-20 08:03:00,0.8434,0.8438,0.8434,0.8438,124121.0
2007-08-20 08:04:00,0.8435,0.8438,0.8434,0.8437,124121.0
2007-08-20 08:05:00,0.8438,0.8445,0.8438,0.8445,124121.0
2007-08-20 08:06:00,0.8446,0.8455,0.8444,0.8448,124121.0
2007-08-20 08:07:00,0.8449,0.8456,0.8445,0.8452,124121.0
2007-08-20 08:08:00,0.8451,0.8453,0.8444,0.8444,124121.0
2007-08-20 08:09:00,0.8445,0.8445,0.8442,0.8442,124121.0
2007-08-20 08:11:00,0.8444,0.8445,0.8439,0.8441,124121.0
2007-08-20 08:12:00,0.8439,0.8442,0.8439,0.8442,124121.0
2007-08-20 08:13:00,0.8444,0.8445,0.8444,0.8444,124121.0
2007-08-20 08:14:00,0.8445,0.8446,0.8445,0.8445,124121.0
2007-08-20 08:15:00,0.8446,0.8448,0.8445,0.8445,124121.0
2007-08-20 08:16:00,0.8444,0.8446,0.8434,0.8438,124121.0
2007-08-20 08:17:00,0.8437,0.8438,0.8434,0.8438,124121.0
2007-08-20 08:18:00,0.8437,0.8438,0.8437,0.8437,124121.0
2007-08-20 08:19:00,0.8438,0.8438,0.8435,0.8438,124121.0
2007-08-20 08:20:00,0.8437,0.8437,0.8437,0.8437,124121.0
2007-08-20 08:21:00,0.8434,0.8435,0.8434,0.8435,124121.0
2007-08-20 08:22:00,0.8437,0.8438,0.843,0.843,124121.0
2007-08-20 08:23:00,0.8431,0.8434,0.8424,0.8426,124121.0
2007-08-20 08:24:00,0.8427,0.8427,0.8423,0.8427,124121.0
2007-08-20 08:25:00,0.8424,0.8428,0.8424,0.8428,124121.0
2007-08-20 08:26:00,0.8427,0.8433,0.8427,0.8433,124121.0
2007-08-20 08:27:00,0.8434,0.8438,0.8434,0.8437,124121.0
2007-08-20 08:28:00,0.8438,0.8438,0.8431,0.8431,124121.0
2007-08-20 08:29:00,0.843,0.8431,0.843,0.8431,124121.0
2007-08-20 08:31:00,0.8433,0.8434,0.8431,0.8434,124121.0
2007-08-20 08:32:00,0.8433,0.8434,0.8431,0.8433,124121.0
2007-08-20 08:33:00,0.8434,0.8437,0.8434,0.8435,124121.0
2007-08-20 08:34:00,0.8434,0.8435,0.8433,0.8435,124121.0
2007-08-20 08:35:00,0.8434,0.8434,0.8434,0.8434,124121.0
2007-08-20 08:36:00,0.8433,0.8433,0.8428,0.8431,124121.0
2007-08-20 08:37:00,0.843,0.843,0.843,0.843,124121.0
2007-08-20 08:38:00,0.8431,0.8431,0.8427,0.8427,124121.0
2007-08-20 08:39:00,0.8426,0.8427,0.8423,0.8427,124121.0
2007-08-20 08:40:00,0.8428,0.8433,0.8427,0.8431,124121.0
2007-08-20 08:41:00,0.8433,0.8438,0.8431,0.8438,124121.0
2007-08-20 08:42:00,0.8437,0.8438,0.8435,0.8438,124121.0
2007-08-20 08:43:00,0.8441,0.8441,0.8431,0.8431,124121.0
2007-08-20 08:44:00,0.8433,0.8434,0.843,0.843,124121.0
2007-08-20 08:45:00,0.8431,0.8433,0.8427,0.8431,124121.0
2007-08-20 08:46:00,0.8433,0.8434,0.8431,0.8434,124121.0
2007-08-20 08:47:00,0.8433,0.8434,0.8433,0.8434,124121.0
2007-08-20 08:48:00,0.8431,0.8435,0.8431,0.8435,124121.0
2007-08-20 08:49:00,0.8434,0.8434,0.8434,0.8434,124121.0
2007-08-20 08:50:00,0.8438,0.8438,0.8433,0.8435,124121.0
2007-08-20 08:51:00,0.8434,0.8438,0.8431,0.8434,124121.0
2007-08-20 08:52:00,0.8435,0.8435,0.8431,0.8434,124121.0
2007-08-20 08:53:00,0.8433,0.8434,0.8433,0.8434,124121.0
2007-08-20 08:54:00,0.8433,0.8434,0.8431,0.8431,124121.0
2007-08-20 08:55:00,0.8433,0.8434,0.8428,0.8431,124121.0
2007-08-20 08:56:00,0.8433,0.8434,0.8433,0.8433,124121.0
2007-08-20 08:57:00,0.8434,0.8435,0.8431,0.8434,124121.0
2007-08-20 08:58:00,0.8433,0.8433,0.8431,0.8433,124121.0
2007-08-20 08:59:00,0.8431,0.8437,0.8431,0.8434,124121.0
2007-08-20 09:00:00,0.8433,0.8435,0.8431,0.8434,124121.0
2007-08-20 09:01:00,0.8433,0.8433,0.8427,0.8427,124121.0
2007-08-20 09:02:00,0.8426,0.8427,0.8423,0.8424,124121.0
2007-08-20 09:03:00,0.8423,0.8427,0.8423,0.8427,124121.0
2007-08-20 09:04:00,0.8428,0.8434,0.8428,0.8433,124121.0
2007-08-20 09:05:00,0.8434,0.8437,0.8433,0.8437,124121.0
2007-08-20 09:06:00,0.8435,0.8438,0.8434,0.8438,124121.0
2007-08-20 09:07:00,0.8439,0.8439,0.8438,0.8438,124121.0
2007-08-20 09:08:00,0.8439,0.8442,0.8438,0.8441,124121.0
2007-08-20 09:09:00,0.8438,0.8442,0.8438,0.8441,124121.0
2007-08-20 09:10:00,0.8439,0.8444,0.8438,0.8442,124121.0
2007-08-20 09:11:00,0.8439,0.8444,0.8438,0.8444,124121.0
2007-08-20 09:12:00,0.8445,0.8449,0.8444,0.8449,124121.0
2007-08-20 09:13:00,0.8448,0.8452,0.8448,0.8451,124121.0
2007-08-20 09:14:00,0.8452,0.8456,0.8451,0.8456,124121.0
2007-08-20 09:15:00,0.8457,0.8463,0.8457,0.846,124121.0
2007-08-20 09:16:00,0.8459,0.846,0.8456,0.8457,124121.0
2007-08-20 09:17:00,0.8456,0.846,0.8456,0.846,124121.0
2007-08-20 09:18:00,0.8459,0.8463,0.8459,0.846,124121.0
2007-08-20 09:19:00,0.8462,0.8462,0.8455,0.8455,124121.0
2007-08-20 09:20:00,0.8456,0.8457,0.8453,0.8457,124121.0
2007-08-20 09:21:00,0.8459,0.8463,0.8456,0.8459,124121.0
2007-08-20 09:22:00,0.846,0.846,0.8456,0.8459,124121.0
2007-08-20 09:23:00,0.846,0.846,0.8456,0.8457,124121.0
2007-08-20 09:24:00,0.8459,0.8459,0.8456,0.8459,124121.0
2007-08-20 09:25:00,0.846,0.846,0.8459,0.846,124121.0
2007-08-20 09:26:00,0.8463,0.8466,0.8462,0.8464,124121.0
2007-08-20 09:27:00,0.8463,0.8467,0.8462,0.8467,124121.0
2007-08-20 09:28:00,0.8464,0.8467,0.8463,0.8467,124121.0
2007-08-20 09:29:00,0.8466,0.8467,0.8463,0.8463,124121.0
2007-08-20 09:30:00,0.8464,0.8466,0.8462,0.8464,124121.0
2007-08-20 09:31:00,0.8463,0.8467,0.8463,0.8466,124121.0
2007-08-20 09:32:00,0.8464,0.847,0.8462,0.8463,124121.0
2007-08-20 09:33:00,0.8464,0.8464,0.846,0.8464,124121.0
2007-08-20 09:34:00,0.8466,0.8469,0.8464,0.8467,124121.0
2007-08-20 09:35:00,0.8466,0.8469,0.8464,0.8469,124121.0
2007-08-20 09:36:00,0.8471,0.8477,0.8471,0.8474,124121.0
2007-08-20 09:37:00,0.8475,0.8487,0.8475,0.8485,124121.0
2007-08-20 09:38:00,0.8484,0.8491,0.8484,0.8489,124121.0
2007-08-20 09:39:00,0.8488,0.8506,0.8488,0.8506,124121.0
2007-08-20 09:40:00,0.8505,0.852,0.8503,0.8505,124121.0
2007-08-20 09:41:00,0.8506,0.8509,0.8502,0.8502,124121.0
2007-08-20 09:42:00,0.8499,0.8502,0.8499,0.85,124121.0
2007-08-20 09:43:00,0.8502,0.8502,0.8496,0.8498,124121.0
2007-08-20 09:44:00,0.8499,0.8499,0.8495,0.8499,124121.0
2007-08-20 09:45:00,0.8498,0.8499,0.8495,0.8496,124121.0
2007-08-20 09:46:00,0.8495,0.8496,0.8492,0.8493,124121.0
2007-08-20 09:47:00,0.8496,0.8502,0.8496,0.8502,124121.0
2007-08-20 09:48:00,0.8503,0.8506,0.8502,0.8503,124121.0
2007-08-20 09:49:00,0.8505,0.851,0.8502,0.851,124121.0
2007-08-20 09:50:00,0.8509,0.8511,0.8502,0.8511,124121.0
2007-08-20 09:51:00,0.8513,0.8513,0.8509,0.8509,124121.0
2007-08-20 09:52:00,0.851,0.8518,0.8503,0.8518,124121.0
2007-08-20 09:53:00,0.8517,0.8531,0.8517,0.8521,124121.0
2007-08-20 09:54:00,0.8524,0.8524,0.8517,0.8517,124121.0
2007-08-20 09:55:00,0.8518,0.852,0.8514,0.8514,124121.0
2007-08-20 09:56:00,0.8513,0.8514,0.851,0.851,124121.0
2007-08-20 09:57:00,0.8511,0.8511,0.8506,0.8507,124121.0
2007-08-20 09:58:00,0.8506,0.8507,0.8496,0.8499,124121.0
2007-08-20 09:59:00,0.8498,0.8498,0.8491,0.8495,124121.0
2007-08-20 10:00:00,0.8496,0.8503,0.8496,0.8503,124121.0
2007-08-20 10:01:00,0.8506,0.8506,0.8503,0.8506,124121.0
2007-08-20 10:02:00,0.8505,0.851,0.8505,0.8509,124121.0
2007-08-20 10:03:00,0.851,0.8514,0.8509,0.8513,124121.0
2007-08-20 10:04:00,0.8511,0.852,0.8511,0.852,124121.0
2007-08-20 10:05:00,0.8518,0.8518,0.8516,0.8517,124121.0
2007-08-20 10:06:00,0.8516,0.8517,0.8506,0.8507,124121.0
2007-08-20 10:07:00,0.8506,0.851,0.8506,0.8506,124121.0
2007-08-20 10:08:00,0.8505,0.851,0.8505,0.8505,124121.0
2007-08-20 10:09:00,0.8506,0.8506,0.85,0.8503,124121.0
2007-08-20 10:10:00,0.8505,0.851,0.8505,0.8506,124121.0
2007-08-20 10:11:00,0.8507,0.8509,0.8505,0.8507,124121.0
2007-08-20 10:12:00,0.8509,0.8513,0.8509,0.8511,124121.0
2007-08-20 10:13:00,0.851,0.8513,0.851,0.851,124121.0
2007-08-20 10:14:00,0.8509,0.8509,0.8507,0.8509,124121.0
2007-08-20 10:15:00,0.851,0.851,0.8502,0.8502,124121.0
2007-08-20 10:16:00,0.85,0.8502,0.8498,0.8502,124121.0
2007-08-20 10:17:00,0.85,0.8503,0.85,0.8502,124121.0
2007-08-20 10:18:00,0.85,0.8503,0.8496,0.8496,124121.0
2007-08-20 10:19:00,0.8495,0.8499,0.8492,0.8499,124121.0
2007-08-20 10:20:00,0.85,0.8506,0.85,0.8506,124121.0
2007-08-20 10:21:00,0.8505,0.8507,0.8502,0.8506,124121.0
2007-08-20 10:22:00,0.8505,0.8507,0.8502,0.8502,124121.0
2007-08-20 10:23:00,0.85,0.85,0.8496,0.8499,124121.0
2007-08-20 10:24:00,0.85,0.85,0.8499,0.8499,124121.0
2007-08-20 10:25:00,0.85,0.8516,0.8499,0.8516,124121.0
2007-08-20 10:26:00,0.8517,0.8524,0.8513,0.8524,124121.0
2007-08-20 10:27:00,0.8523,0.8523,0.8511,0.8511,124121.0
2007-08-20 10:28:00,0.8513,0.8513,0.8505,0.851,124121.0
2007-08-20 10:29:00,0.8507,0.8511,0.8506,0.8511,124121.0
2007-08-20 10:30:00,0.8513,0.8518,0.8511,0.8517,124121.0
2007-08-20 10:31:00,0.8516,0.852,0.8516,0.8516,124121.0
2007-08-20 10:32:00,0.8517,0.852,0.8517,0.8517,124121.0
2007-08-20 10:33:00,0.8518,0.8521,0.8518,0.8521,124121.0
2007-08-20 10:34:00,0.8523,0.8523,0.8517,0.8517,124121.0
2007-08-20 10:35:00,0.8518,0.8524,0.8518,0.8523,124121.0
2007-08-20 10:36:00,0.8524,0.8524,0.8518,0.852,124121.0
2007-08-20 10:37:00,0.8518,0.8521,0.8518,0.8521,124121.0
2007-08-20 10:38:00,0.852,0.852,0.8516,0.852,124121.0
2007-08-20 10:39:00,0.8518,0.8518,0.8511,0.8511,124121.0
2007-08-20 10:40:00,0.8513,0.8513,0.8507,0.851,124121.0
2007-08-20 10:41:00,0.8509,0.8511,0.8506,0.851,124121.0
2007-08-20 10:42:00,0.8509,0.851,0.8505,0.8506,124121.0
2007-08-20 10:43:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-20 10:44:00,0.85,0.8505,0.8498,0.8502,124121.0
2007-08-20 10:45:00,0.8499,0.8505,0.8499,0.8502,124121.0
2007-08-20 10:46:00,0.8499,0.8499,0.8492,0.8495,124121.0
2007-08-20 10:47:00,0.8493,0.8493,0.8481,0.8485,124121.0
2007-08-20 10:48:00,0.8484,0.8489,0.8484,0.8484,124121.0
2007-08-20 10:49:00,0.8482,0.8484,0.8477,0.8477,124121.0
2007-08-20 10:50:00,0.8478,0.8485,0.8477,0.8485,124121.0
2007-08-20 10:51:00,0.8481,0.8482,0.8478,0.8481,124121.0
2007-08-20 10:52:00,0.8482,0.8488,0.8481,0.8488,124121.0
2007-08-20 10:53:00,0.8487,0.8493,0.8485,0.8492,124121.0
2007-08-20 10:54:00,0.8491,0.8495,0.8489,0.8493,124121.0
2007-08-20 10:55:00,0.8496,0.8498,0.8493,0.8495,124121.0
2007-08-20 10:56:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-20 10:57:00,0.8496,0.8499,0.8495,0.8499,124121.0
2007-08-20 10:58:00,0.85,0.8502,0.8498,0.8499,124121.0
2007-08-20 10:59:00,0.85,0.8505,0.8499,0.8505,124121.0
2007-08-20 11:00:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-20 11:01:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-20 11:02:00,0.8503,0.8506,0.8503,0.8503,124121.0
2007-08-20 11:03:00,0.8502,0.8507,0.8502,0.8507,124121.0
2007-08-20 11:04:00,0.8506,0.851,0.8506,0.8507,124121.0
2007-08-20 11:05:00,0.8506,0.8509,0.8502,0.8505,124121.0
2007-08-20 11:06:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-20 11:07:00,0.8507,0.8513,0.8507,0.8513,124121.0
2007-08-20 11:08:00,0.8511,0.8511,0.8506,0.8509,124121.0
2007-08-20 11:09:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-20 11:10:00,0.8506,0.851,0.8506,0.851,124121.0
2007-08-20 11:14:00,0.8509,0.8521,0.8509,0.8521,124121.0
2007-08-20 11:15:00,0.8524,0.8527,0.8523,0.8525,124121.0
2007-08-20 11:16:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-08-20 11:17:00,0.8528,0.8528,0.8525,0.8528,124121.0
2007-08-20 11:18:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-08-20 11:19:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-08-20 11:20:00,0.8532,0.8534,0.8525,0.8525,124121.0
2007-08-20 11:21:00,0.8527,0.8527,0.8524,0.8524,124121.0
2007-08-20 11:22:00,0.8523,0.8527,0.852,0.8521,124121.0
2007-08-20 11:23:00,0.852,0.8521,0.8517,0.852,124121.0
2007-08-20 11:24:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-20 11:25:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-20 11:26:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-20 11:27:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-20 11:28:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-08-20 11:29:00,0.8517,0.8518,0.8516,0.8518,124121.0
2007-08-20 11:30:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-20 11:31:00,0.8518,0.8518,0.8514,0.8517,124121.0
2007-08-20 11:32:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-20 11:33:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-20 11:34:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-20 11:35:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-20 11:36:00,0.8517,0.8517,0.8513,0.8513,124121.0
2007-08-20 11:37:00,0.8516,0.8516,0.8513,0.8514,124121.0
2007-08-20 11:38:00,0.8513,0.8514,0.8513,0.8513,124121.0
2007-08-20 11:39:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-20 11:40:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-20 11:41:00,0.8514,0.8514,0.8509,0.851,124121.0
2007-08-20 11:42:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 11:43:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-20 11:44:00,0.8514,0.8517,0.8507,0.8511,124121.0
2007-08-20 11:45:00,0.8513,0.8513,0.8509,0.8509,124121.0
2007-08-20 11:46:00,0.8507,0.851,0.8506,0.8506,124121.0
2007-08-20 11:47:00,0.8507,0.851,0.8506,0.8509,124121.0
2007-08-20 11:48:00,0.8507,0.8507,0.8502,0.8505,124121.0
2007-08-20 11:49:00,0.8503,0.8503,0.8499,0.8503,124121.0
2007-08-20 11:50:00,0.8502,0.8503,0.8496,0.8496,124121.0
2007-08-20 11:51:00,0.8495,0.8502,0.8495,0.8502,124121.0
2007-08-20 11:52:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-20 11:53:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-20 11:54:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-20 11:55:00,0.85,0.85,0.8495,0.8495,124121.0
2007-08-20 11:56:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-20 11:57:00,0.8495,0.8495,0.8492,0.8495,124121.0
2007-08-20 11:58:00,0.8493,0.8493,0.8492,0.8492,124121.0
2007-08-20 11:59:00,0.8493,0.8498,0.8491,0.8498,124121.0
2007-08-20 12:00:00,0.8496,0.8498,0.8495,0.8498,124121.0
2007-08-20 12:01:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-20 12:02:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-20 12:03:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-20 12:04:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-20 12:05:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-08-20 12:06:00,0.8503,0.8506,0.8503,0.8505,124121.0
2007-08-20 12:07:00,0.8503,0.8507,0.8503,0.8506,124121.0
2007-08-20 12:08:00,0.8507,0.8507,0.8505,0.8505,124121.0
2007-08-20 12:09:00,0.8503,0.8506,0.8503,0.8505,124121.0
2007-08-20 12:10:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-20 12:11:00,0.8505,0.8509,0.8505,0.8507,124121.0
2007-08-20 12:12:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-20 12:13:00,0.8505,0.8507,0.8503,0.8506,124121.0
2007-08-20 12:14:00,0.8507,0.8509,0.8505,0.8507,124121.0
2007-08-20 12:15:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-20 12:16:00,0.8507,0.8509,0.8505,0.8505,124121.0
2007-08-20 12:17:00,0.8503,0.8505,0.8498,0.8499,124121.0
2007-08-20 12:18:00,0.85,0.8505,0.8499,0.8505,124121.0
2007-08-20 12:19:00,0.8506,0.8507,0.8505,0.8507,124121.0
2007-08-20 12:20:00,0.8506,0.8509,0.8506,0.8506,124121.0
2007-08-20 12:21:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-20 12:22:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-20 12:23:00,0.8503,0.8503,0.85,0.85,124121.0
2007-08-20 12:24:00,0.8502,0.8503,0.85,0.85,124121.0
2007-08-20 12:25:00,0.8502,0.8502,0.8499,0.8502,124121.0
2007-08-20 12:26:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-20 12:27:00,0.8505,0.8509,0.8503,0.8505,124121.0
2007-08-20 12:28:00,0.8506,0.8507,0.8505,0.8506,124121.0
2007-08-20 12:29:00,0.8503,0.8506,0.8502,0.8506,124121.0
2007-08-20 12:30:00,0.8505,0.8506,0.8503,0.8505,124121.0
2007-08-20 12:31:00,0.8503,0.8511,0.8503,0.8511,124121.0
2007-08-20 12:32:00,0.851,0.851,0.8506,0.8507,124121.0
2007-08-20 12:33:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-20 12:34:00,0.851,0.8513,0.851,0.8513,124121.0
2007-08-20 12:35:00,0.8516,0.8518,0.8514,0.8517,124121.0
2007-08-20 12:36:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-20 12:37:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-20 12:38:00,0.8511,0.8511,0.8507,0.8507,124121.0
2007-08-20 12:39:00,0.8509,0.8509,0.8505,0.8506,124121.0
2007-08-20 12:40:00,0.8505,0.8506,0.8503,0.8503,124121.0
2007-08-20 12:41:00,0.8505,0.8506,0.8505,0.8505,124121.0
2007-08-20 12:42:00,0.8503,0.8503,0.8499,0.85,124121.0
2007-08-20 12:43:00,0.8499,0.8499,0.8499,0.8499,124121.0
2007-08-20 12:44:00,0.85,0.8503,0.8499,0.8503,124121.0
2007-08-20 12:45:00,0.8505,0.8513,0.8502,0.851,124121.0
2007-08-20 12:46:00,0.8509,0.851,0.8506,0.8506,124121.0
2007-08-20 12:47:00,0.8507,0.8507,0.8505,0.8505,124121.0
2007-08-20 12:48:00,0.8506,0.851,0.8506,0.8509,124121.0
2007-08-20 12:49:00,0.8507,0.8509,0.8506,0.8507,124121.0
2007-08-20 12:50:00,0.8506,0.8506,0.8502,0.8505,124121.0
2007-08-20 12:51:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-08-20 12:52:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-20 12:53:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-20 12:54:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-20 12:55:00,0.8503,0.8505,0.8502,0.8505,124121.0
2007-08-20 12:56:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-20 12:57:00,0.8505,0.8505,0.8503,0.8505,124121.0
2007-08-20 12:58:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-20 12:59:00,0.8509,0.8513,0.8506,0.8511,124121.0
2007-08-20 13:00:00,0.8513,0.8513,0.8499,0.8499,124121.0
2007-08-20 13:01:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-20 13:02:00,0.8502,0.8502,0.8499,0.8499,124121.0
2007-08-20 13:04:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-20 13:06:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-20 13:07:00,0.8502,0.8505,0.85,0.8503,124121.0
2007-08-20 13:08:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-20 13:09:00,0.8503,0.8505,0.85,0.85,124121.0
2007-08-20 13:10:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-08-20 13:11:00,0.8506,0.8509,0.8505,0.8507,124121.0
2007-08-20 13:12:00,0.8509,0.851,0.8502,0.8505,124121.0
2007-08-20 13:13:00,0.8502,0.851,0.8502,0.8506,124121.0
2007-08-20 13:14:00,0.8507,0.8507,0.8503,0.8503,124121.0
2007-08-20 13:15:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-20 13:16:00,0.8509,0.851,0.8506,0.8507,124121.0
2007-08-20 13:17:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-20 13:18:00,0.8509,0.851,0.8507,0.851,124121.0
2007-08-20 13:20:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-20 13:21:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-20 13:22:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-20 13:24:00,0.8511,0.8516,0.8511,0.8513,124121.0
2007-08-20 13:25:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-20 13:26:00,0.851,0.851,0.851,0.851,124121.0
2007-08-20 13:27:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 13:28:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 13:31:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 13:32:00,0.8509,0.8509,0.8506,0.8506,124121.0
2007-08-20 13:33:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 13:34:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-20 13:35:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-20 13:36:00,0.8505,0.8506,0.8503,0.8503,124121.0
2007-08-20 13:37:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 13:38:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 13:39:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-20 13:40:00,0.8505,0.8506,0.8503,0.8505,124121.0
2007-08-20 13:41:00,0.8503,0.8505,0.8502,0.8502,124121.0
2007-08-20 13:46:00,0.85,0.85,0.85,0.85,124121.0
2007-08-20 13:47:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-20 13:48:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-20 13:49:00,0.8505,0.8506,0.8503,0.8506,124121.0
2007-08-20 13:50:00,0.8505,0.851,0.8503,0.8507,124121.0
2007-08-20 13:51:00,0.8509,0.8509,0.8506,0.8506,124121.0
2007-08-20 13:52:00,0.8507,0.8507,0.8505,0.8505,124121.0
2007-08-20 13:53:00,0.8503,0.8505,0.8502,0.8502,124121.0
2007-08-20 13:54:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-20 13:55:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 13:56:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 13:57:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-20 13:58:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 14:00:00,0.8509,0.851,0.8507,0.851,124121.0
2007-08-20 14:01:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 14:02:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 14:03:00,0.8509,0.8509,0.8506,0.8509,124121.0
2007-08-20 14:04:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-20 14:05:00,0.8507,0.8507,0.8505,0.8507,124121.0
2007-08-20 14:06:00,0.8506,0.851,0.8506,0.8507,124121.0
2007-08-20 14:07:00,0.8506,0.8513,0.8506,0.8511,124121.0
2007-08-20 14:08:00,0.851,0.851,0.8507,0.8509,124121.0
2007-08-20 14:09:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-20 14:10:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-20 14:11:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-08-20 14:12:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 14:13:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-20 14:14:00,0.8511,0.8513,0.8507,0.851,124121.0
2007-08-20 14:15:00,0.8511,0.8513,0.8506,0.8511,124121.0
2007-08-20 14:16:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-20 14:18:00,0.8509,0.851,0.8507,0.8507,124121.0
2007-08-20 14:19:00,0.8509,0.851,0.8509,0.8509,124121.0
2007-08-20 14:20:00,0.8507,0.8511,0.8507,0.851,124121.0
2007-08-20 14:21:00,0.8513,0.8516,0.851,0.8513,124121.0
2007-08-20 14:22:00,0.8511,0.8517,0.851,0.8516,124121.0
2007-08-20 14:23:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-20 14:24:00,0.8516,0.8524,0.8516,0.8521,124121.0
2007-08-20 14:25:00,0.8523,0.8523,0.8517,0.8517,124121.0
2007-08-20 14:26:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-08-20 14:27:00,0.8517,0.8518,0.8513,0.8517,124121.0
2007-08-20 14:28:00,0.8516,0.8516,0.851,0.8511,124121.0
2007-08-20 14:29:00,0.8513,0.8513,0.8507,0.8507,124121.0
2007-08-20 14:30:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-20 14:31:00,0.8505,0.851,0.8503,0.8507,124121.0
2007-08-20 14:32:00,0.8509,0.8509,0.8506,0.8509,124121.0
2007-08-20 14:33:00,0.851,0.8511,0.8507,0.8507,124121.0
2007-08-20 14:34:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-08-20 14:35:00,0.851,0.8513,0.851,0.8511,124121.0
2007-08-20 14:36:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-20 14:37:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-20 14:38:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 14:39:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-20 14:40:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-20 14:41:00,0.851,0.8511,0.851,0.8511,124121.0
2007-08-20 14:42:00,0.851,0.8513,0.851,0.8513,124121.0
2007-08-20 14:43:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-20 14:44:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-08-20 14:45:00,0.8509,0.8511,0.8507,0.8511,124121.0
2007-08-20 14:46:00,0.851,0.8513,0.851,0.8511,124121.0
2007-08-20 14:47:00,0.8513,0.8513,0.8502,0.8503,124121.0
2007-08-20 14:48:00,0.8505,0.8506,0.8499,0.85,124121.0
2007-08-20 14:49:00,0.8499,0.8499,0.8495,0.8496,124121.0
2007-08-20 14:50:00,0.8498,0.8499,0.8495,0.8495,124121.0
2007-08-20 14:51:00,0.8493,0.8496,0.8491,0.8491,124121.0
2007-08-20 14:52:00,0.8492,0.8493,0.8491,0.8491,124121.0
2007-08-20 14:53:00,0.8492,0.8492,0.8491,0.8491,124121.0
2007-08-20 14:54:00,0.8489,0.8496,0.8489,0.8495,124121.0
2007-08-20 14:55:00,0.8493,0.8495,0.8492,0.8493,124121.0
2007-08-20 14:56:00,0.8492,0.8492,0.8492,0.8492,124121.0
2007-08-20 14:57:00,0.8491,0.8491,0.8485,0.8485,124121.0
2007-08-20 14:58:00,0.8487,0.8491,0.8481,0.8489,124121.0
2007-08-20 14:59:00,0.8487,0.8491,0.8487,0.8488,124121.0
2007-08-20 15:00:00,0.8491,0.8495,0.8491,0.8492,124121.0
2007-08-20 15:01:00,0.8493,0.8495,0.8492,0.8493,124121.0
2007-08-20 15:02:00,0.8495,0.8499,0.8493,0.8496,124121.0
2007-08-20 15:03:00,0.8498,0.8498,0.8496,0.8498,124121.0
2007-08-20 15:04:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-20 15:05:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-20 15:07:00,0.8493,0.8495,0.8493,0.8495,124121.0
2007-08-20 15:08:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-20 15:09:00,0.8496,0.8498,0.8495,0.8495,124121.0
2007-08-20 15:10:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-20 15:11:00,0.8496,0.8499,0.8495,0.8495,124121.0
2007-08-20 15:12:00,0.8492,0.8493,0.8492,0.8493,124121.0
2007-08-20 15:13:00,0.8492,0.8493,0.8492,0.8493,124121.0
2007-08-20 15:14:00,0.8495,0.8496,0.8495,0.8495,124121.0
2007-08-20 15:15:00,0.8496,0.8499,0.8495,0.8498,124121.0
2007-08-20 15:16:00,0.8499,0.8499,0.8496,0.8496,124121.0
2007-08-20 15:17:00,0.8498,0.8499,0.8495,0.8496,124121.0
2007-08-20 15:18:00,0.8498,0.8499,0.8495,0.8499,124121.0
2007-08-20 15:19:00,0.85,0.85,0.8499,0.8499,124121.0
2007-08-20 15:20:00,0.85,0.8502,0.8499,0.8499,124121.0
2007-08-20 15:21:00,0.8495,0.8498,0.8495,0.8495,124121.0
2007-08-20 15:22:00,0.8498,0.8502,0.8498,0.8502,124121.0
2007-08-20 15:23:00,0.8499,0.85,0.8498,0.8499,124121.0
2007-08-20 15:24:00,0.85,0.85,0.8498,0.8499,124121.0
2007-08-20 15:25:00,0.8498,0.8498,0.8498,0.8498,124121.0
2007-08-20 15:26:00,0.8496,0.8499,0.8495,0.8498,124121.0
2007-08-20 15:27:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-20 15:28:00,0.8503,0.8506,0.8502,0.8506,124121.0
2007-08-20 15:29:00,0.8505,0.8506,0.8503,0.8506,124121.0
2007-08-20 15:30:00,0.8503,0.8505,0.8499,0.8499,124121.0
2007-08-20 15:31:00,0.85,0.8502,0.8496,0.8499,124121.0
2007-08-20 15:32:00,0.8498,0.8499,0.8498,0.8499,124121.0
2007-08-20 15:33:00,0.8498,0.8502,0.8495,0.85,124121.0
2007-08-20 15:34:00,0.8502,0.8503,0.8499,0.8503,124121.0
2007-08-20 15:35:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-20 15:36:00,0.8499,0.8499,0.8489,0.8491,124121.0
2007-08-20 15:37:00,0.8492,0.8499,0.8491,0.8495,124121.0
2007-08-20 15:38:00,0.8492,0.8495,0.8491,0.8493,124121.0
2007-08-20 15:39:00,0.8495,0.8496,0.8493,0.8493,124121.0
2007-08-20 15:40:00,0.8495,0.8495,0.8488,0.8488,124121.0
2007-08-20 15:41:00,0.8489,0.8489,0.8484,0.8484,124121.0
2007-08-20 15:42:00,0.8482,0.8491,0.8482,0.8491,124121.0
2007-08-20 15:43:00,0.8489,0.8489,0.8487,0.8487,124121.0
2007-08-20 15:44:00,0.8485,0.8491,0.8484,0.8489,124121.0
2007-08-20 15:45:00,0.8488,0.8488,0.8482,0.8484,124121.0
2007-08-20 15:46:00,0.8481,0.8487,0.8481,0.8485,124121.0
2007-08-20 15:47:00,0.8484,0.8484,0.8481,0.8481,124121.0
2007-08-20 15:48:00,0.8482,0.8482,0.8478,0.8482,124121.0
2007-08-20 15:49:00,0.8484,0.8488,0.8481,0.8487,124121.0
2007-08-20 15:50:00,0.8484,0.8492,0.8484,0.8489,124121.0
2007-08-20 15:51:00,0.8491,0.8491,0.8485,0.8485,124121.0
2007-08-20 15:52:00,0.8487,0.8488,0.8484,0.8487,124121.0
2007-08-20 15:53:00,0.8485,0.8488,0.8481,0.8485,124121.0
2007-08-20 15:54:00,0.8487,0.8489,0.8487,0.8488,124121.0
2007-08-20 15:55:00,0.8487,0.8488,0.8485,0.8485,124121.0
2007-08-20 15:56:00,0.8484,0.8491,0.8484,0.8488,124121.0
2007-08-20 15:57:00,0.8487,0.8488,0.8478,0.8478,124121.0
2007-08-20 15:58:00,0.8481,0.8487,0.8481,0.8484,124121.0
2007-08-20 15:59:00,0.8485,0.8487,0.8484,0.8484,124121.0
2007-08-20 16:00:00,0.8481,0.8487,0.848,0.8482,124121.0
2007-08-20 16:01:00,0.8484,0.8484,0.8477,0.8477,124121.0
2007-08-20 16:02:00,0.8478,0.8482,0.8477,0.8481,124121.0
2007-08-20 16:03:00,0.848,0.8489,0.8478,0.8487,124121.0
2007-08-20 16:04:00,0.8488,0.8491,0.8485,0.8491,124121.0
2007-08-20 16:05:00,0.8492,0.8492,0.8488,0.8491,124121.0
2007-08-20 16:06:00,0.8489,0.8492,0.8488,0.8489,124121.0
2007-08-20 16:07:00,0.8491,0.8491,0.8487,0.8488,124121.0
2007-08-20 16:08:00,0.8487,0.8492,0.8487,0.8487,124121.0
2007-08-20 16:09:00,0.8488,0.8489,0.8485,0.8488,124121.0
2007-08-20 16:10:00,0.8487,0.8488,0.8484,0.8488,124121.0
2007-08-20 16:11:00,0.8489,0.8491,0.8488,0.8489,124121.0
2007-08-20 16:12:00,0.8491,0.8492,0.8489,0.8492,124121.0
2007-08-20 16:13:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-20 16:14:00,0.8489,0.8491,0.8488,0.8488,124121.0
2007-08-20 16:15:00,0.8489,0.8491,0.8488,0.8488,124121.0
2007-08-20 16:16:00,0.8489,0.8489,0.8487,0.8487,124121.0
2007-08-20 16:17:00,0.8485,0.8485,0.8481,0.8481,124121.0
2007-08-20 16:18:00,0.8482,0.8485,0.8481,0.8481,124121.0
2007-08-20 16:19:00,0.848,0.8485,0.848,0.8484,124121.0
2007-08-20 16:20:00,0.8485,0.8485,0.848,0.848,124121.0
2007-08-20 16:21:00,0.8482,0.8484,0.8477,0.8477,124121.0
2007-08-20 16:22:00,0.8475,0.8477,0.8474,0.8474,124121.0
2007-08-20 16:23:00,0.8475,0.8475,0.847,0.8471,124121.0
2007-08-20 16:24:00,0.8473,0.8473,0.8469,0.8469,124121.0
2007-08-20 16:25:00,0.847,0.8471,0.8466,0.8467,124121.0
2007-08-20 16:26:00,0.8469,0.847,0.8467,0.8467,124121.0
2007-08-20 16:27:00,0.8469,0.847,0.8467,0.847,124121.0
2007-08-20 16:28:00,0.8469,0.8477,0.8467,0.8477,124121.0
2007-08-20 16:29:00,0.8475,0.8478,0.8473,0.8474,124121.0
2007-08-20 16:30:00,0.8473,0.8477,0.8473,0.8477,124121.0
2007-08-20 16:31:00,0.8475,0.8477,0.8469,0.847,124121.0
2007-08-20 16:32:00,0.8471,0.8471,0.8463,0.8463,124121.0
2007-08-20 16:33:00,0.8462,0.8463,0.8457,0.8457,124121.0
2007-08-20 16:34:00,0.8456,0.846,0.8455,0.846,124121.0
2007-08-20 16:35:00,0.8462,0.8462,0.8457,0.8462,124121.0
2007-08-20 16:36:00,0.846,0.8463,0.846,0.8462,124121.0
2007-08-20 16:37:00,0.8463,0.8463,0.8456,0.8457,124121.0
2007-08-20 16:38:00,0.8456,0.8457,0.8442,0.8442,124121.0
2007-08-20 16:39:00,0.8444,0.8448,0.8442,0.8446,124121.0
2007-08-20 16:40:00,0.8448,0.8449,0.8442,0.8444,124121.0
2007-08-20 16:41:00,0.8445,0.8452,0.8442,0.8452,124121.0
2007-08-20 16:42:00,0.8451,0.8452,0.8449,0.8451,124121.0
2007-08-20 16:43:00,0.8449,0.8456,0.8449,0.8455,124121.0
2007-08-20 16:44:00,0.8452,0.8456,0.8452,0.8456,124121.0
2007-08-20 16:45:00,0.8455,0.8459,0.8452,0.8455,124121.0
2007-08-20 16:46:00,0.8453,0.8456,0.8453,0.8453,124121.0
2007-08-20 16:47:00,0.8452,0.8453,0.8452,0.8453,124121.0
2007-08-20 16:48:00,0.8455,0.8455,0.8453,0.8453,124121.0
2007-08-20 16:49:00,0.8455,0.8455,0.8451,0.8452,124121.0
2007-08-20 16:50:00,0.8451,0.8456,0.8451,0.8455,124121.0
2007-08-20 16:51:00,0.8453,0.8456,0.8449,0.8449,124121.0
2007-08-20 16:52:00,0.8451,0.8452,0.8449,0.8452,124121.0
2007-08-20 16:53:00,0.8453,0.8455,0.8452,0.8452,124121.0
2007-08-20 16:54:00,0.8453,0.8456,0.8452,0.8456,124121.0
2007-08-20 16:55:00,0.8457,0.8459,0.8453,0.8456,124121.0
2007-08-20 16:56:00,0.8457,0.846,0.8457,0.846,124121.0
2007-08-20 16:57:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-20 16:58:00,0.846,0.8463,0.846,0.8463,124121.0
2007-08-20 16:59:00,0.846,0.847,0.846,0.8467,124121.0
2007-08-20 17:00:00,0.8466,0.8467,0.846,0.8464,124121.0
2007-08-20 17:01:00,0.8463,0.8467,0.8463,0.8464,124121.0
2007-08-20 17:02:00,0.8463,0.8463,0.846,0.846,124121.0
2007-08-20 17:03:00,0.8462,0.8462,0.8456,0.8457,124121.0
2007-08-20 17:04:00,0.8456,0.8459,0.8456,0.8459,124121.0
2007-08-20 17:05:00,0.846,0.846,0.8459,0.846,124121.0
2007-08-20 17:07:00,0.8459,0.846,0.8457,0.846,124121.0
2007-08-20 17:08:00,0.8462,0.8464,0.8462,0.8463,124121.0
2007-08-20 17:09:00,0.8464,0.8467,0.8464,0.8467,124121.0
2007-08-20 17:10:00,0.8466,0.8467,0.8463,0.8467,124121.0
2007-08-20 17:11:00,0.8466,0.8477,0.8466,0.8471,124121.0
2007-08-20 17:12:00,0.8473,0.8475,0.847,0.847,124121.0
2007-08-20 17:13:00,0.8469,0.847,0.8469,0.8469,124121.0
2007-08-20 17:14:00,0.8467,0.8469,0.8467,0.8467,124121.0
2007-08-20 17:15:00,0.8469,0.8471,0.8467,0.847,124121.0
2007-08-20 17:16:00,0.8471,0.8474,0.8471,0.8473,124121.0
2007-08-20 17:17:00,0.8474,0.8474,0.8469,0.847,124121.0
2007-08-20 17:19:00,0.8469,0.847,0.8467,0.847,124121.0
2007-08-20 17:20:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-20 17:21:00,0.8475,0.8478,0.8475,0.8477,124121.0
2007-08-20 17:22:00,0.8475,0.8475,0.8473,0.8475,124121.0
2007-08-20 17:23:00,0.8477,0.8477,0.8475,0.8477,124121.0
2007-08-20 17:24:00,0.8478,0.8478,0.8474,0.8477,124121.0
2007-08-20 17:25:00,0.8478,0.8485,0.8478,0.8485,124121.0
2007-08-20 17:26:00,0.8482,0.8482,0.8481,0.8482,124121.0
2007-08-20 17:27:00,0.8484,0.8484,0.8478,0.8478,124121.0
2007-08-20 17:28:00,0.848,0.8481,0.8477,0.8478,124121.0
2007-08-20 17:29:00,0.8477,0.8482,0.8477,0.8481,124121.0
2007-08-20 17:30:00,0.848,0.8481,0.8478,0.848,124121.0
2007-08-20 17:31:00,0.8481,0.8481,0.8477,0.8478,124121.0
2007-08-20 17:32:00,0.8477,0.8478,0.8474,0.8475,124121.0
2007-08-20 17:33:00,0.8474,0.8478,0.8474,0.8477,124121.0
2007-08-20 17:34:00,0.8478,0.8481,0.8478,0.848,124121.0
2007-08-20 17:35:00,0.8478,0.848,0.8477,0.8478,124121.0
2007-08-20 17:36:00,0.8477,0.8484,0.8477,0.8482,124121.0
2007-08-20 17:37:00,0.8484,0.8485,0.8481,0.8481,124121.0
2007-08-20 17:38:00,0.848,0.8481,0.848,0.848,124121.0
2007-08-20 17:39:00,0.8481,0.8482,0.848,0.848,124121.0
2007-08-20 17:40:00,0.8478,0.8478,0.8474,0.8475,124121.0
2007-08-20 17:41:00,0.8477,0.8481,0.8474,0.8481,124121.0
2007-08-20 17:42:00,0.8482,0.8488,0.8478,0.8484,124121.0
2007-08-20 17:43:00,0.8485,0.8489,0.8484,0.8488,124121.0
2007-08-20 17:45:00,0.8487,0.8487,0.8478,0.8481,124121.0
2007-08-20 17:46:00,0.848,0.8481,0.848,0.8481,124121.0
2007-08-20 17:47:00,0.8478,0.8481,0.8477,0.8481,124121.0
2007-08-20 17:48:00,0.848,0.8484,0.848,0.8482,124121.0
2007-08-20 17:49:00,0.8481,0.8482,0.8477,0.8477,124121.0
2007-08-20 17:50:00,0.8478,0.8478,0.8474,0.8474,124121.0
2007-08-20 17:51:00,0.8475,0.8475,0.8473,0.8474,124121.0
2007-08-20 17:52:00,0.8475,0.8477,0.8471,0.8474,124121.0
2007-08-20 17:53:00,0.8471,0.8474,0.847,0.8471,124121.0
2007-08-20 17:54:00,0.8473,0.8477,0.8473,0.8474,124121.0
2007-08-20 17:55:00,0.8475,0.8475,0.847,0.847,124121.0
2007-08-20 17:56:00,0.8471,0.8474,0.847,0.8474,124121.0
2007-08-20 17:57:00,0.8473,0.8473,0.847,0.8471,124121.0
2007-08-20 17:58:00,0.847,0.8471,0.8467,0.8469,124121.0
2007-08-20 17:59:00,0.8467,0.8469,0.8463,0.8463,124121.0
2007-08-20 18:00:00,0.8464,0.8464,0.8459,0.8463,124121.0
2007-08-20 18:01:00,0.8464,0.8467,0.8462,0.8466,124121.0
2007-08-20 18:02:00,0.8467,0.8467,0.8464,0.8467,124121.0
2007-08-20 18:03:00,0.847,0.8473,0.8467,0.8467,124121.0
2007-08-20 18:04:00,0.8466,0.8467,0.8463,0.8466,124121.0
2007-08-20 18:05:00,0.8467,0.8467,0.8463,0.8463,124121.0
2007-08-20 18:06:00,0.8464,0.8466,0.8463,0.8464,124121.0
2007-08-20 18:07:00,0.8463,0.8464,0.846,0.846,124121.0
2007-08-20 18:08:00,0.8459,0.8462,0.8457,0.846,124121.0
2007-08-20 18:09:00,0.8459,0.846,0.8456,0.8456,124121.0
2007-08-20 18:10:00,0.8455,0.8456,0.8452,0.8456,124121.0
2007-08-20 18:11:00,0.8453,0.8453,0.8451,0.8453,124121.0
2007-08-20 18:12:00,0.8455,0.8456,0.8453,0.8453,124121.0
2007-08-20 18:13:00,0.8455,0.8456,0.8451,0.8455,124121.0
2007-08-20 18:14:00,0.8453,0.8455,0.8451,0.8452,124121.0
2007-08-20 18:15:00,0.8453,0.846,0.8452,0.8459,124121.0
2007-08-20 18:16:00,0.8457,0.846,0.8456,0.8459,124121.0
2007-08-20 18:17:00,0.846,0.846,0.8456,0.8457,124121.0
2007-08-20 18:18:00,0.8456,0.8459,0.8456,0.8456,124121.0
2007-08-20 18:19:00,0.8457,0.8457,0.8456,0.8457,124121.0
2007-08-20 18:20:00,0.8456,0.8462,0.8456,0.8456,124121.0
2007-08-20 18:21:00,0.8457,0.8459,0.8452,0.8455,124121.0
2007-08-20 18:22:00,0.8453,0.8453,0.8451,0.8451,124121.0
2007-08-20 18:23:00,0.8452,0.8456,0.8449,0.8453,124121.0
2007-08-20 18:24:00,0.8455,0.8462,0.8453,0.846,124121.0
2007-08-20 18:25:00,0.8459,0.8467,0.8457,0.8467,124121.0
2007-08-20 18:26:00,0.8466,0.847,0.8463,0.8463,124121.0
2007-08-20 18:27:00,0.8462,0.8462,0.8459,0.846,124121.0
2007-08-20 18:28:00,0.8462,0.8464,0.846,0.8463,124121.0
2007-08-20 18:29:00,0.8464,0.8467,0.8462,0.8467,124121.0
2007-08-20 18:30:00,0.8466,0.847,0.8464,0.8469,124121.0
2007-08-20 18:31:00,0.8467,0.847,0.8467,0.847,124121.0
2007-08-20 18:32:00,0.8469,0.8469,0.8467,0.8467,124121.0
2007-08-20 18:33:00,0.8469,0.8471,0.8467,0.8467,124121.0
2007-08-20 18:34:00,0.8469,0.847,0.8469,0.847,124121.0
2007-08-20 18:35:00,0.8473,0.8474,0.8471,0.8474,124121.0
2007-08-20 18:36:00,0.8473,0.8473,0.8471,0.8471,124121.0
2007-08-20 18:37:00,0.8473,0.8474,0.8471,0.8473,124121.0
2007-08-20 18:38:00,0.8471,0.8471,0.8471,0.8471,124121.0
2007-08-20 18:39:00,0.847,0.847,0.8464,0.8466,124121.0
2007-08-20 18:40:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-20 18:41:00,0.8464,0.8466,0.8464,0.8466,124121.0
2007-08-20 18:42:00,0.8467,0.8469,0.8464,0.8464,124121.0
2007-08-20 18:43:00,0.8463,0.8467,0.8463,0.8466,124121.0
2007-08-20 18:44:00,0.8464,0.8464,0.8459,0.8459,124121.0
2007-08-20 18:45:00,0.846,0.8462,0.846,0.846,124121.0
2007-08-20 18:46:00,0.8459,0.846,0.8457,0.8459,124121.0
2007-08-20 18:47:00,0.846,0.846,0.846,0.846,124121.0
2007-08-20 18:48:00,0.8462,0.8462,0.846,0.846,124121.0
2007-08-20 18:49:00,0.8462,0.8463,0.846,0.846,124121.0
2007-08-20 18:50:00,0.8462,0.8462,0.8457,0.8457,124121.0
2007-08-20 18:51:00,0.8456,0.8456,0.8455,0.8455,124121.0
2007-08-20 18:52:00,0.8456,0.8457,0.8453,0.8456,124121.0
2007-08-20 18:53:00,0.8457,0.8457,0.8456,0.8456,124121.0
2007-08-20 18:54:00,0.8455,0.8455,0.8452,0.8452,124121.0
2007-08-20 18:56:00,0.8451,0.8452,0.8446,0.8448,124121.0
2007-08-20 18:57:00,0.8446,0.8449,0.8445,0.8449,124121.0
2007-08-20 18:58:00,0.8451,0.8451,0.8448,0.8449,124121.0
2007-08-20 18:59:00,0.8448,0.8448,0.8438,0.8439,124121.0
2007-08-20 19:00:00,0.8438,0.8445,0.8438,0.8442,124121.0
2007-08-20 19:01:00,0.8444,0.8448,0.8442,0.8445,124121.0
2007-08-20 19:02:00,0.8444,0.8445,0.8442,0.8442,124121.0
2007-08-20 19:03:00,0.8444,0.8449,0.8442,0.8449,124121.0
2007-08-20 19:04:00,0.8448,0.8449,0.8446,0.8449,124121.0
2007-08-20 19:05:00,0.8451,0.8452,0.8451,0.8452,124121.0
2007-08-20 19:06:00,0.8453,0.8455,0.8452,0.8452,124121.0
2007-08-20 19:07:00,0.8451,0.8451,0.8449,0.8451,124121.0
2007-08-20 19:08:00,0.8452,0.8452,0.8449,0.8451,124121.0
2007-08-20 19:09:00,0.8449,0.8455,0.8449,0.8455,124121.0
2007-08-20 19:10:00,0.8456,0.8459,0.8456,0.8456,124121.0
2007-08-20 19:11:00,0.8455,0.8455,0.8452,0.8452,124121.0
2007-08-20 19:12:00,0.8451,0.8451,0.8449,0.8451,124121.0
2007-08-20 19:13:00,0.8452,0.8452,0.8449,0.8449,124121.0
2007-08-20 19:14:00,0.8452,0.8463,0.8452,0.8463,124121.0
2007-08-20 19:15:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-20 19:16:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-20 19:17:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-20 19:18:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-20 19:19:00,0.846,0.8462,0.8457,0.8459,124121.0
2007-08-20 19:20:00,0.846,0.8462,0.8456,0.846,124121.0
2007-08-20 19:21:00,0.8462,0.8463,0.8456,0.8456,124121.0
2007-08-20 19:22:00,0.8457,0.8459,0.8453,0.8456,124121.0
2007-08-20 19:23:00,0.8455,0.8456,0.8455,0.8455,124121.0
2007-08-20 19:24:00,0.8456,0.8456,0.8451,0.8453,124121.0
2007-08-20 19:25:00,0.8455,0.8456,0.8455,0.8456,124121.0
2007-08-20 19:26:00,0.8455,0.8456,0.8452,0.8453,124121.0
2007-08-20 19:27:00,0.8455,0.8455,0.8452,0.8453,124121.0
2007-08-20 19:29:00,0.8455,0.8456,0.8455,0.8456,124121.0
2007-08-20 19:30:00,0.8455,0.8459,0.8455,0.8457,124121.0
2007-08-20 19:31:00,0.8456,0.8459,0.8456,0.8459,124121.0
2007-08-20 19:32:00,0.8457,0.8457,0.8456,0.8456,124121.0
2007-08-20 19:33:00,0.8457,0.8457,0.8456,0.8457,124121.0
2007-08-20 19:35:00,0.8456,0.8456,0.8452,0.8453,124121.0
2007-08-20 19:36:00,0.8455,0.8457,0.8455,0.8456,124121.0
2007-08-20 19:37:00,0.8457,0.8457,0.8457,0.8457,124121.0
2007-08-20 19:38:00,0.8459,0.846,0.8457,0.846,124121.0
2007-08-20 19:41:00,0.8462,0.8462,0.8462,0.8462,124121.0
2007-08-20 19:42:00,0.846,0.8462,0.846,0.8462,124121.0
2007-08-20 19:43:00,0.8463,0.8463,0.8463,0.8463,124121.0
2007-08-20 19:44:00,0.8462,0.8469,0.8462,0.8467,124121.0
2007-08-20 19:45:00,0.8466,0.8467,0.8466,0.8466,124121.0
2007-08-20 19:46:00,0.8464,0.8466,0.8463,0.8464,124121.0
2007-08-20 19:47:00,0.8463,0.8471,0.8462,0.8471,124121.0
2007-08-20 19:48:00,0.847,0.847,0.8467,0.847,124121.0
2007-08-20 19:49:00,0.8469,0.8474,0.8469,0.8474,124121.0
2007-08-20 19:50:00,0.8477,0.8481,0.8474,0.8477,124121.0
2007-08-20 19:51:00,0.8475,0.8475,0.8473,0.8475,124121.0
2007-08-20 19:52:00,0.8474,0.8474,0.8473,0.8473,124121.0
2007-08-20 19:53:00,0.8474,0.8474,0.8473,0.8474,124121.0
2007-08-20 19:54:00,0.8475,0.8477,0.8474,0.8474,124121.0
2007-08-20 19:55:00,0.8475,0.8475,0.8473,0.8474,124121.0
2007-08-20 19:56:00,0.8473,0.8474,0.847,0.8473,124121.0
2007-08-20 19:57:00,0.8471,0.8471,0.847,0.847,124121.0
2007-08-20 19:58:00,0.8471,0.8471,0.847,0.847,124121.0
2007-08-20 19:59:00,0.8469,0.847,0.8467,0.847,124121.0
2007-08-20 20:00:00,0.8469,0.8469,0.8466,0.8467,124121.0
2007-08-20 20:01:00,0.8469,0.8469,0.8467,0.8467,124121.0
2007-08-20 20:02:00,0.8469,0.847,0.8467,0.8469,124121.0
2007-08-20 20:03:00,0.847,0.8471,0.847,0.847,124121.0
2007-08-20 20:04:00,0.8471,0.8477,0.8471,0.8473,124121.0
2007-08-20 20:05:00,0.8471,0.8474,0.8471,0.8474,124121.0
2007-08-20 20:06:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-20 20:07:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-20 20:08:00,0.8475,0.8475,0.8474,0.8474,124121.0
2007-08-20 20:09:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-20 20:10:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-20 20:11:00,0.8475,0.8478,0.8475,0.8477,124121.0
2007-08-20 20:12:00,0.8475,0.8475,0.8474,0.8475,124121.0
2007-08-20 20:13:00,0.8477,0.848,0.8477,0.848,124121.0
2007-08-20 20:14:00,0.8478,0.8478,0.8477,0.8477,124121.0
2007-08-20 20:16:00,0.8478,0.8481,0.8477,0.8481,124121.0
2007-08-20 20:17:00,0.8482,0.8484,0.8478,0.8481,124121.0
2007-08-20 20:19:00,0.8482,0.8484,0.8481,0.8482,124121.0
2007-08-20 20:20:00,0.8484,0.8484,0.8482,0.8482,124121.0
2007-08-20 20:21:00,0.8484,0.8484,0.8482,0.8482,124121.0
2007-08-20 20:22:00,0.8484,0.8492,0.8484,0.8492,124121.0
2007-08-20 20:23:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-20 20:24:00,0.8493,0.8499,0.8493,0.8498,124121.0
2007-08-20 20:25:00,0.8496,0.8498,0.8495,0.8495,124121.0
2007-08-20 20:26:00,0.8496,0.8496,0.8492,0.8495,124121.0
2007-08-20 20:27:00,0.8496,0.8498,0.8495,0.8498,124121.0
2007-08-20 20:28:00,0.8495,0.8499,0.8493,0.8499,124121.0
2007-08-20 20:29:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-20 20:30:00,0.8499,0.8499,0.8498,0.8498,124121.0
2007-08-20 20:31:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-20 20:32:00,0.85,0.85,0.85,0.85,124121.0
2007-08-20 20:33:00,0.8502,0.8514,0.85,0.8511,124121.0
2007-08-20 20:34:00,0.851,0.8516,0.8509,0.8516,124121.0
2007-08-20 20:35:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-20 20:36:00,0.8514,0.8517,0.8514,0.8516,124121.0
2007-08-20 20:37:00,0.8514,0.8516,0.8514,0.8516,124121.0
2007-08-20 20:38:00,0.8517,0.8521,0.8514,0.852,124121.0
2007-08-20 20:39:00,0.8521,0.8528,0.852,0.8525,124121.0
2007-08-20 20:40:00,0.8528,0.8528,0.8523,0.8523,124121.0
2007-08-20 20:41:00,0.8524,0.8528,0.852,0.8523,124121.0
2007-08-20 20:42:00,0.8524,0.8524,0.8521,0.8521,124121.0
2007-08-20 20:43:00,0.8523,0.8523,0.8518,0.852,124121.0
2007-08-20 20:44:00,0.8521,0.8523,0.852,0.8523,124121.0
2007-08-20 20:45:00,0.8524,0.8524,0.852,0.852,124121.0
2007-08-20 20:46:00,0.8521,0.8524,0.852,0.8521,124121.0
2007-08-20 20:47:00,0.8523,0.8525,0.8523,0.8525,124121.0
2007-08-20 20:48:00,0.8527,0.8531,0.8527,0.853,124121.0
2007-08-20 20:49:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-08-20 20:50:00,0.8527,0.8528,0.8524,0.8524,124121.0
2007-08-20 20:51:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-08-20 20:52:00,0.852,0.8525,0.852,0.8524,124121.0
2007-08-20 20:53:00,0.8525,0.8528,0.8523,0.8523,124121.0
2007-08-20 20:54:00,0.8521,0.8523,0.8517,0.8518,124121.0
2007-08-20 20:55:00,0.852,0.8523,0.8518,0.8521,124121.0
2007-08-20 20:56:00,0.8523,0.8534,0.8523,0.8534,124121.0
2007-08-20 20:57:00,0.8536,0.8536,0.853,0.8531,124121.0
2007-08-20 20:58:00,0.853,0.8531,0.853,0.8531,124121.0
2007-08-20 20:59:00,0.853,0.8531,0.8524,0.8524,124121.0
2007-08-20 21:00:00,0.8527,0.8527,0.8523,0.8525,124121.0
2007-08-20 21:01:00,0.8528,0.8528,0.8524,0.8524,124121.0
2007-08-20 21:02:00,0.8523,0.8524,0.852,0.8524,124121.0
2007-08-20 21:03:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-20 21:04:00,0.8521,0.8523,0.8517,0.8518,124121.0
2007-08-20 21:05:00,0.852,0.8521,0.852,0.852,124121.0
2007-08-20 21:06:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-20 21:07:00,0.8518,0.8524,0.8518,0.8524,124121.0
2007-08-20 21:08:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-20 21:09:00,0.8525,0.8528,0.8524,0.8525,124121.0
2007-08-20 21:10:00,0.8527,0.8538,0.8527,0.8535,124121.0
2007-08-20 21:11:00,0.8534,0.8536,0.8532,0.8535,124121.0
2007-08-20 21:12:00,0.8534,0.8535,0.8532,0.8535,124121.0
2007-08-20 21:13:00,0.8536,0.8538,0.8532,0.8538,124121.0
2007-08-20 21:14:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-20 21:15:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-08-20 21:16:00,0.8532,0.8536,0.8532,0.8535,124121.0
2007-08-20 21:17:00,0.8534,0.8536,0.8534,0.8536,124121.0
2007-08-20 21:18:00,0.8538,0.8539,0.8531,0.8532,124121.0
2007-08-20 21:19:00,0.8531,0.8531,0.8527,0.8528,124121.0
2007-08-20 21:20:00,0.853,0.8531,0.8528,0.853,124121.0
2007-08-20 21:21:00,0.8531,0.8534,0.8531,0.8532,124121.0
2007-08-20 21:22:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-08-20 21:23:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-08-20 21:24:00,0.8538,0.8539,0.8536,0.8538,124121.0
2007-08-20 21:25:00,0.8539,0.8542,0.8539,0.8541,124121.0
2007-08-20 21:26:00,0.8539,0.8541,0.8538,0.8541,124121.0
2007-08-20 21:27:00,0.8539,0.8541,0.8535,0.8535,124121.0
2007-08-20 21:28:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-20 21:29:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-08-20 21:30:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-08-20 21:31:00,0.853,0.8534,0.8527,0.8528,124121.0
2007-08-20 21:32:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-08-20 21:33:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-08-20 21:34:00,0.8525,0.8538,0.8525,0.8536,124121.0
2007-08-20 21:35:00,0.8535,0.8535,0.8528,0.8528,124121.0
2007-08-20 21:36:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-08-20 21:37:00,0.852,0.8523,0.8516,0.8518,124121.0
2007-08-20 21:38:00,0.8516,0.8517,0.8511,0.8516,124121.0
2007-08-20 21:39:00,0.8514,0.8518,0.8513,0.8516,124121.0
2007-08-20 21:40:00,0.8517,0.8517,0.851,0.851,124121.0
2007-08-20 21:41:00,0.8511,0.8511,0.8507,0.851,124121.0
2007-08-20 21:42:00,0.8511,0.8511,0.8507,0.8509,124121.0
2007-08-20 21:43:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 21:44:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-20 21:45:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-20 21:46:00,0.8511,0.8513,0.8507,0.8507,124121.0
2007-08-20 21:47:00,0.8509,0.8509,0.8506,0.8507,124121.0
2007-08-20 21:48:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 21:50:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 21:51:00,0.8507,0.851,0.8495,0.8499,124121.0
2007-08-20 21:52:00,0.8498,0.8499,0.8493,0.8495,124121.0
2007-08-20 21:53:00,0.8496,0.85,0.8495,0.8499,124121.0
2007-08-20 21:54:00,0.8498,0.85,0.8498,0.8499,124121.0
2007-08-20 21:56:00,0.85,0.85,0.8499,0.8499,124121.0
2007-08-20 21:58:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-20 21:59:00,0.8499,0.85,0.8499,0.85,124121.0
2007-08-20 22:00:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-20 22:01:00,0.85,0.85,0.8495,0.8496,124121.0
2007-08-20 22:02:00,0.8498,0.85,0.8498,0.85,124121.0
2007-08-20 22:03:00,0.8499,0.8503,0.8499,0.85,124121.0
2007-08-20 22:04:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-20 22:05:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-20 22:08:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-20 22:09:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-20 22:10:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-20 22:11:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-20 22:12:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-20 22:14:00,0.8505,0.8507,0.8505,0.8506,124121.0
2007-08-20 22:15:00,0.8507,0.851,0.8506,0.851,124121.0
2007-08-20 22:16:00,0.8509,0.8513,0.8509,0.8511,124121.0
2007-08-20 22:17:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-20 22:18:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 22:20:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 22:21:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-20 22:22:00,0.8509,0.8509,0.8506,0.8506,124121.0
2007-08-20 22:23:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-20 22:27:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-20 22:28:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-20 22:29:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-20 22:30:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-20 22:32:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-20 22:33:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-20 22:34:00,0.85,0.8502,0.8495,0.8495,124121.0
2007-08-20 22:35:00,0.8496,0.8496,0.8492,0.8493,124121.0
2007-08-20 22:36:00,0.8492,0.8495,0.8492,0.8495,124121.0
2007-08-20 22:37:00,0.8493,0.8495,0.8493,0.8495,124121.0
2007-08-20 22:39:00,0.8492,0.8495,0.8492,0.8495,124121.0
2007-08-20 22:40:00,0.8496,0.8498,0.8496,0.8498,124121.0
2007-08-20 22:41:00,0.8499,0.8499,0.8499,0.8499,124121.0
2007-08-20 22:43:00,0.8496,0.8498,0.8496,0.8498,124121.0
2007-08-20 22:44:00,0.8499,0.8506,0.8499,0.8506,124121.0
2007-08-20 22:45:00,0.8509,0.8509,0.8505,0.8505,124121.0
2007-08-20 22:46:00,0.8503,0.8507,0.8503,0.8506,124121.0
2007-08-20 22:47:00,0.8505,0.851,0.8505,0.851,124121.0
2007-08-20 22:48:00,0.8509,0.851,0.8506,0.851,124121.0
2007-08-20 22:50:00,0.8509,0.8509,0.8506,0.8509,124121.0
2007-08-20 22:51:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-20 22:52:00,0.8513,0.8513,0.8509,0.851,124121.0
2007-08-20 22:55:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-20 22:56:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-20 22:57:00,0.8511,0.8511,0.8505,0.8506,124121.0
2007-08-20 22:58:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-20 22:59:00,0.8505,0.8505,0.8499,0.8502,124121.0
2007-08-20 23:01:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-20 23:02:00,0.8503,0.8505,0.8503,0.8503,124121.0
2007-08-20 23:04:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-20 23:05:00,0.8507,0.8507,0.8507,0.8507,124121.0
2007-08-20 23:06:00,0.8506,0.8506,0.8499,0.8502,124121.0
2007-08-20 23:07:00,0.85,0.85,0.8498,0.85,124121.0
2007-08-20 23:09:00,0.8499,0.8499,0.8499,0.8499,124121.0
2007-08-20 23:10:00,0.8502,0.8502,0.8499,0.8499,124121.0
2007-08-20 23:11:00,0.85,0.85,0.85,0.85,124121.0
2007-08-20 23:12:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-20 23:13:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-20 23:15:00,0.8499,0.8499,0.8499,0.8499,124121.0
2007-08-20 23:17:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-20 23:19:00,0.8495,0.8495,0.8495,0.8495,124121.0
2007-08-20 23:21:00,0.8496,0.8499,0.8496,0.8496,124121.0
2007-08-20 23:22:00,0.85,0.85,0.8498,0.8499,124121.0
2007-08-20 23:23:00,0.8498,0.8498,0.8496,0.8498,124121.0
2007-08-20 23:24:00,0.8499,0.8499,0.8495,0.8499,124121.0
2007-08-20 23:25:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-20 23:26:00,0.8498,0.85,0.8498,0.85,124121.0
2007-08-20 23:27:00,0.8502,0.8503,0.85,0.8503,124121.0
2007-08-20 23:28:00,0.8502,0.8502,0.8499,0.8499,124121.0
2007-08-20 23:29:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-20 23:31:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-20 23:32:00,0.8509,0.851,0.8505,0.8505,124121.0
2007-08-20 23:33:00,0.8507,0.851,0.8507,0.851,124121.0
2007-08-20 23:35:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-20 23:36:00,0.851,0.851,0.851,0.851,124121.0
2007-08-20 23:37:00,0.8509,0.851,0.8509,0.8509,124121.0
2007-08-20 23:38:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-20 23:39:00,0.8511,0.8514,0.8511,0.8513,124121.0
2007-08-20 23:40:00,0.8509,0.8513,0.8509,0.8513,124121.0
2007-08-20 23:41:00,0.8511,0.8511,0.8507,0.8511,124121.0
2007-08-20 23:43:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-20 23:44:00,0.8513,0.8514,0.8513,0.8513,124121.0
2007-08-20 23:45:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-20 23:46:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-08-20 23:47:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-20 23:48:00,0.851,0.851,0.851,0.851,124121.0
2007-08-20 23:50:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-20 23:51:00,0.851,0.851,0.8509,0.8509,124121.0
2007-08-20 23:52:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-20 23:53:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-20 23:55:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-20 23:58:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-20 23:59:00,0.8507,0.8507,0.8503,0.8506,124121.0
2007-08-21 00:00:00,0.8503,0.8503,0.85,0.8502,124121.0
2007-08-21 00:01:00,0.8503,0.8506,0.8503,0.8503,124121.0
2007-08-21 00:02:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 00:04:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-21 00:05:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-21 00:06:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-08-21 00:07:00,0.8506,0.8507,0.8506,0.8507,124121.0
2007-08-21 00:08:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:09:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:12:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:17:00,0.8507,0.8507,0.8507,0.8507,124121.0
2007-08-21 00:18:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-21 00:21:00,0.851,0.851,0.851,0.851,124121.0
2007-08-21 00:22:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 00:23:00,0.8516,0.852,0.8516,0.8517,124121.0
2007-08-21 00:24:00,0.8516,0.8516,0.851,0.8513,124121.0
2007-08-21 00:26:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-21 00:28:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 00:29:00,0.8513,0.8514,0.851,0.851,124121.0
2007-08-21 00:30:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 00:31:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-21 00:32:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-21 00:33:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-21 00:34:00,0.8514,0.8516,0.8514,0.8514,124121.0
2007-08-21 00:35:00,0.8513,0.8514,0.851,0.8511,124121.0
2007-08-21 00:36:00,0.8513,0.8513,0.8511,0.8511,124121.0
2007-08-21 00:37:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-08-21 00:38:00,0.851,0.8511,0.8507,0.8507,124121.0
2007-08-21 00:39:00,0.8506,0.8507,0.8506,0.8506,124121.0
2007-08-21 00:40:00,0.8505,0.8505,0.8495,0.8495,124121.0
2007-08-21 00:41:00,0.8493,0.8493,0.8492,0.8493,124121.0
2007-08-21 00:42:00,0.8495,0.8496,0.8495,0.8496,124121.0
2007-08-21 00:43:00,0.8495,0.8498,0.8495,0.8496,124121.0
2007-08-21 00:44:00,0.8498,0.8506,0.8498,0.8505,124121.0
2007-08-21 00:45:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:46:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:47:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-21 00:48:00,0.8506,0.8507,0.8506,0.8507,124121.0
2007-08-21 00:49:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-21 00:50:00,0.8505,0.8506,0.85,0.8505,124121.0
2007-08-21 00:51:00,0.8503,0.8506,0.8502,0.8505,124121.0
2007-08-21 00:52:00,0.8506,0.851,0.8506,0.851,124121.0
2007-08-21 00:53:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 00:54:00,0.8509,0.851,0.8507,0.8507,124121.0
2007-08-21 00:55:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 00:56:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:58:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 00:59:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 01:01:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-21 01:02:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-21 01:03:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 01:04:00,0.85,0.85,0.8499,0.8499,124121.0
2007-08-21 01:05:00,0.8498,0.8498,0.8489,0.8492,124121.0
2007-08-21 01:07:00,0.8491,0.8492,0.8484,0.8484,124121.0
2007-08-21 01:08:00,0.8485,0.8489,0.848,0.8488,124121.0
2007-08-21 01:09:00,0.8491,0.8492,0.8489,0.8489,124121.0
2007-08-21 01:10:00,0.8488,0.8492,0.8488,0.8492,124121.0
2007-08-21 01:11:00,0.8491,0.8495,0.8491,0.8492,124121.0
2007-08-21 01:12:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 01:13:00,0.8493,0.8496,0.8481,0.8484,124121.0
2007-08-21 01:14:00,0.8487,0.8492,0.8487,0.8492,124121.0
2007-08-21 01:15:00,0.8493,0.8496,0.8492,0.8493,124121.0
2007-08-21 01:16:00,0.8492,0.8495,0.8489,0.8491,124121.0
2007-08-21 01:17:00,0.8492,0.8492,0.8492,0.8492,124121.0
2007-08-21 01:18:00,0.8491,0.8493,0.8488,0.8488,124121.0
2007-08-21 01:19:00,0.8489,0.8489,0.8488,0.8488,124121.0
2007-08-21 01:20:00,0.8487,0.8488,0.848,0.848,124121.0
2007-08-21 01:21:00,0.8475,0.848,0.847,0.8474,124121.0
2007-08-21 01:22:00,0.8471,0.8477,0.8471,0.8474,124121.0
2007-08-21 01:23:00,0.8477,0.8477,0.8474,0.8474,124121.0
2007-08-21 01:25:00,0.8475,0.8478,0.8474,0.8474,124121.0
2007-08-21 01:26:00,0.8475,0.848,0.8474,0.848,124121.0
2007-08-21 01:27:00,0.8478,0.848,0.8477,0.8478,124121.0
2007-08-21 01:28:00,0.848,0.848,0.8477,0.8477,124121.0
2007-08-21 01:31:00,0.8474,0.8474,0.8473,0.8474,124121.0
2007-08-21 01:32:00,0.8475,0.8477,0.8474,0.8474,124121.0
2007-08-21 01:33:00,0.8473,0.8475,0.8473,0.8473,124121.0
2007-08-21 01:34:00,0.8474,0.8474,0.8471,0.8471,124121.0
2007-08-21 01:35:00,0.8473,0.8474,0.847,0.8474,124121.0
2007-08-21 01:36:00,0.8475,0.8477,0.8475,0.8475,124121.0
2007-08-21 01:37:00,0.8477,0.8477,0.8477,0.8477,124121.0
2007-08-21 01:38:00,0.8475,0.8477,0.8475,0.8477,124121.0
2007-08-21 01:39:00,0.8475,0.8478,0.8475,0.8477,124121.0
2007-08-21 01:40:00,0.8478,0.848,0.8477,0.8477,124121.0
2007-08-21 01:41:00,0.8478,0.8478,0.8477,0.8477,124121.0
2007-08-21 01:42:00,0.8478,0.848,0.8477,0.8478,124121.0
2007-08-21 01:43:00,0.8477,0.8478,0.8475,0.8477,124121.0
2007-08-21 01:44:00,0.8475,0.8477,0.8475,0.8477,124121.0
2007-08-21 01:45:00,0.8475,0.8475,0.8474,0.8474,124121.0
2007-08-21 01:46:00,0.8473,0.8475,0.8473,0.8474,124121.0
2007-08-21 01:47:00,0.8473,0.8473,0.8471,0.8471,124121.0
2007-08-21 01:48:00,0.847,0.8471,0.847,0.847,124121.0
2007-08-21 01:50:00,0.8471,0.8471,0.8471,0.8471,124121.0
2007-08-21 01:51:00,0.8473,0.8473,0.8471,0.8471,124121.0
2007-08-21 01:52:00,0.847,0.8471,0.847,0.8471,124121.0
2007-08-21 01:54:00,0.847,0.8471,0.847,0.8471,124121.0
2007-08-21 01:55:00,0.847,0.8471,0.847,0.847,124121.0
2007-08-21 01:57:00,0.8467,0.847,0.8467,0.8467,124121.0
2007-08-21 02:01:00,0.8469,0.847,0.8467,0.8469,124121.0
2007-08-21 02:02:00,0.8467,0.8467,0.8456,0.8463,124121.0
2007-08-21 02:03:00,0.8459,0.846,0.8459,0.846,124121.0
2007-08-21 02:04:00,0.8462,0.8464,0.8462,0.8463,124121.0
2007-08-21 02:05:00,0.8464,0.8466,0.8464,0.8466,124121.0
2007-08-21 02:06:00,0.8464,0.8466,0.8457,0.8457,124121.0
2007-08-21 02:07:00,0.846,0.846,0.8456,0.8459,124121.0
2007-08-21 02:08:00,0.8457,0.846,0.8456,0.8457,124121.0
2007-08-21 02:09:00,0.8459,0.846,0.8457,0.846,124121.0
2007-08-21 02:10:00,0.8462,0.8462,0.8455,0.8459,124121.0
2007-08-21 02:11:00,0.846,0.846,0.8456,0.8456,124121.0
2007-08-21 02:12:00,0.8452,0.8453,0.8439,0.8452,124121.0
2007-08-21 02:13:00,0.8451,0.8452,0.8444,0.8451,124121.0
2007-08-21 02:14:00,0.8452,0.8452,0.8439,0.8444,124121.0
2007-08-21 02:15:00,0.8441,0.8449,0.8441,0.8446,124121.0
2007-08-21 02:16:00,0.8448,0.8452,0.8446,0.8449,124121.0
2007-08-21 02:17:00,0.8451,0.8456,0.8448,0.8449,124121.0
2007-08-21 02:18:00,0.8448,0.8449,0.8442,0.8442,124121.0
2007-08-21 02:19:00,0.8441,0.8442,0.8434,0.8439,124121.0
2007-08-21 02:20:00,0.8442,0.8445,0.8438,0.8442,124121.0
2007-08-21 02:21:00,0.8444,0.8449,0.8444,0.8445,124121.0
2007-08-21 02:22:00,0.8444,0.8449,0.8444,0.8449,124121.0
2007-08-21 02:23:00,0.8451,0.8455,0.8449,0.8455,124121.0
2007-08-21 02:24:00,0.8453,0.8462,0.8453,0.846,124121.0
2007-08-21 02:25:00,0.8457,0.8463,0.8457,0.8462,124121.0
2007-08-21 02:26:00,0.846,0.8463,0.846,0.8462,124121.0
2007-08-21 02:27:00,0.8463,0.8463,0.8459,0.846,124121.0
2007-08-21 02:28:00,0.8459,0.8466,0.8459,0.8466,124121.0
2007-08-21 02:29:00,0.8464,0.8471,0.8462,0.8463,124121.0
2007-08-21 02:30:00,0.8462,0.8466,0.8462,0.8462,124121.0
2007-08-21 02:31:00,0.8463,0.8463,0.8456,0.8457,124121.0
2007-08-21 02:32:00,0.8456,0.8459,0.8452,0.8456,124121.0
2007-08-21 02:33:00,0.8455,0.8462,0.8455,0.8456,124121.0
2007-08-21 02:34:00,0.8457,0.8457,0.8452,0.8452,124121.0
2007-08-21 02:35:00,0.8451,0.8456,0.8449,0.8453,124121.0
2007-08-21 02:36:00,0.8452,0.8455,0.8452,0.8452,124121.0
2007-08-21 02:37:00,0.8453,0.8459,0.8453,0.8459,124121.0
2007-08-21 02:38:00,0.8457,0.8457,0.8452,0.8452,124121.0
2007-08-21 02:39:00,0.8451,0.8456,0.8451,0.8456,124121.0
2007-08-21 02:40:00,0.8459,0.8459,0.8456,0.8456,124121.0
2007-08-21 02:41:00,0.8457,0.8457,0.8456,0.8457,124121.0
2007-08-21 02:42:00,0.8459,0.8459,0.8456,0.8456,124121.0
2007-08-21 02:43:00,0.8457,0.8459,0.8457,0.8459,124121.0
2007-08-21 02:44:00,0.846,0.846,0.8459,0.846,124121.0
2007-08-21 02:45:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-21 02:46:00,0.8464,0.8467,0.8463,0.8463,124121.0
2007-08-21 02:47:00,0.8464,0.8464,0.8463,0.8463,124121.0
2007-08-21 02:48:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-21 02:49:00,0.846,0.846,0.8452,0.8455,124121.0
2007-08-21 02:50:00,0.8453,0.8455,0.8442,0.8446,124121.0
2007-08-21 02:51:00,0.8448,0.8451,0.8445,0.8448,124121.0
2007-08-21 02:52:00,0.8449,0.8449,0.8446,0.8449,124121.0
2007-08-21 02:53:00,0.8452,0.8463,0.8451,0.8463,124121.0
2007-08-21 02:54:00,0.8462,0.8463,0.8459,0.846,124121.0
2007-08-21 02:55:00,0.8459,0.8462,0.8456,0.846,124121.0
2007-08-21 02:56:00,0.8459,0.846,0.8456,0.8456,124121.0
2007-08-21 02:57:00,0.8455,0.8457,0.8455,0.8456,124121.0
2007-08-21 02:58:00,0.8455,0.846,0.8455,0.8459,124121.0
2007-08-21 02:59:00,0.846,0.8469,0.846,0.8469,124121.0
2007-08-21 03:00:00,0.847,0.8473,0.8467,0.8467,124121.0
2007-08-21 03:01:00,0.8469,0.847,0.8467,0.847,124121.0
2007-08-21 03:02:00,0.8471,0.8475,0.8471,0.8471,124121.0
2007-08-21 03:03:00,0.8474,0.8477,0.8471,0.8473,124121.0
2007-08-21 03:04:00,0.8471,0.8473,0.847,0.8471,124121.0
2007-08-21 03:05:00,0.8473,0.8473,0.847,0.847,124121.0
2007-08-21 03:06:00,0.8469,0.847,0.846,0.8463,124121.0
2007-08-21 03:07:00,0.8462,0.8464,0.8462,0.8463,124121.0
2007-08-21 03:08:00,0.8464,0.8466,0.8463,0.8463,124121.0
2007-08-21 03:09:00,0.8464,0.8469,0.8463,0.8466,124121.0
2007-08-21 03:10:00,0.8467,0.847,0.8467,0.8469,124121.0
2007-08-21 03:11:00,0.8467,0.847,0.8467,0.847,124121.0
2007-08-21 03:12:00,0.8474,0.8481,0.8474,0.8477,124121.0
2007-08-21 03:13:00,0.8475,0.8475,0.8474,0.8475,124121.0
2007-08-21 03:14:00,0.8474,0.8477,0.8474,0.8474,124121.0
2007-08-21 03:15:00,0.8473,0.8477,0.8473,0.8477,124121.0
2007-08-21 03:16:00,0.8478,0.8478,0.8477,0.8477,124121.0
2007-08-21 03:17:00,0.8474,0.8481,0.8474,0.848,124121.0
2007-08-21 03:18:00,0.8481,0.8493,0.8481,0.8485,124121.0
2007-08-21 03:19:00,0.8484,0.8484,0.8481,0.8482,124121.0
2007-08-21 03:20:00,0.8484,0.8484,0.8482,0.8484,124121.0
2007-08-21 03:21:00,0.8482,0.8482,0.8481,0.8482,124121.0
2007-08-21 03:22:00,0.8481,0.8482,0.8481,0.8481,124121.0
2007-08-21 03:23:00,0.848,0.848,0.8473,0.8478,124121.0
2007-08-21 03:24:00,0.848,0.8481,0.848,0.8481,124121.0
2007-08-21 03:25:00,0.848,0.8482,0.848,0.8482,124121.0
2007-08-21 03:26:00,0.8484,0.8484,0.848,0.8484,124121.0
2007-08-21 03:27:00,0.8482,0.8484,0.8482,0.8484,124121.0
2007-08-21 03:28:00,0.8485,0.8495,0.8484,0.8487,124121.0
2007-08-21 03:29:00,0.8488,0.8488,0.8487,0.8488,124121.0
2007-08-21 03:30:00,0.8487,0.8487,0.8482,0.8482,124121.0
2007-08-21 03:31:00,0.8484,0.8487,0.8482,0.8484,124121.0
2007-08-21 03:32:00,0.8488,0.8495,0.8488,0.8495,124121.0
2007-08-21 03:33:00,0.8493,0.8509,0.8493,0.8505,124121.0
2007-08-21 03:34:00,0.8503,0.8506,0.8499,0.85,124121.0
2007-08-21 03:35:00,0.8502,0.8502,0.8496,0.8502,124121.0
2007-08-21 03:36:00,0.8503,0.8503,0.8493,0.8495,124121.0
2007-08-21 03:37:00,0.8492,0.8495,0.8489,0.8495,124121.0
2007-08-21 03:38:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 03:39:00,0.8496,0.8499,0.8496,0.8498,124121.0
2007-08-21 03:40:00,0.8499,0.8502,0.8496,0.8502,124121.0
2007-08-21 03:41:00,0.8503,0.8503,0.8499,0.8499,124121.0
2007-08-21 03:42:00,0.8498,0.8499,0.8495,0.8498,124121.0
2007-08-21 03:43:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-21 03:44:00,0.8495,0.8495,0.8492,0.8493,124121.0
2007-08-21 03:45:00,0.8492,0.8492,0.8489,0.8491,124121.0
2007-08-21 03:46:00,0.8489,0.8492,0.8488,0.8489,124121.0
2007-08-21 03:47:00,0.8491,0.8491,0.8487,0.8488,124121.0
2007-08-21 03:48:00,0.8489,0.8492,0.8489,0.8491,124121.0
2007-08-21 03:49:00,0.8489,0.8491,0.8489,0.8491,124121.0
2007-08-21 03:50:00,0.8492,0.8492,0.8491,0.8491,124121.0
2007-08-21 03:51:00,0.8489,0.8492,0.8489,0.8492,124121.0
2007-08-21 03:52:00,0.8493,0.8493,0.8492,0.8493,124121.0
2007-08-21 03:53:00,0.8492,0.85,0.8492,0.85,124121.0
2007-08-21 03:54:00,0.8502,0.8509,0.85,0.8506,124121.0
2007-08-21 03:55:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-21 03:56:00,0.8502,0.8502,0.8499,0.8502,124121.0
2007-08-21 03:57:00,0.85,0.85,0.85,0.85,124121.0
2007-08-21 03:58:00,0.8502,0.8503,0.85,0.85,124121.0
2007-08-21 03:59:00,0.8496,0.8502,0.8495,0.8502,124121.0
2007-08-21 04:00:00,0.85,0.85,0.8498,0.8498,124121.0
2007-08-21 04:01:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-21 04:02:00,0.85,0.8505,0.8499,0.8503,124121.0
2007-08-21 04:03:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-21 04:04:00,0.851,0.8514,0.851,0.8511,124121.0
2007-08-21 04:05:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 04:06:00,0.8511,0.8511,0.8509,0.8509,124121.0
2007-08-21 04:07:00,0.8507,0.8509,0.8507,0.8507,124121.0
2007-08-21 04:08:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 04:10:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-21 04:11:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-21 04:12:00,0.8507,0.851,0.8506,0.8506,124121.0
2007-08-21 04:14:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 04:15:00,0.8505,0.8506,0.8499,0.8502,124121.0
2007-08-21 04:16:00,0.8503,0.8506,0.8502,0.8506,124121.0
2007-08-21 04:17:00,0.8505,0.8506,0.8502,0.8505,124121.0
2007-08-21 04:18:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-21 04:19:00,0.8509,0.8513,0.8509,0.8511,124121.0
2007-08-21 04:20:00,0.851,0.8514,0.851,0.8511,124121.0
2007-08-21 04:21:00,0.8513,0.8513,0.8506,0.8509,124121.0
2007-08-21 04:22:00,0.851,0.8513,0.8509,0.8513,124121.0
2007-08-21 04:23:00,0.8514,0.8516,0.8509,0.851,124121.0
2007-08-21 04:24:00,0.8513,0.8513,0.8509,0.8511,124121.0
2007-08-21 04:25:00,0.851,0.8513,0.851,0.8513,124121.0
2007-08-21 04:26:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-21 04:27:00,0.8511,0.8513,0.8509,0.8511,124121.0
2007-08-21 04:28:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-21 04:29:00,0.8509,0.8513,0.8509,0.851,124121.0
2007-08-21 04:30:00,0.8509,0.851,0.8506,0.8506,124121.0
2007-08-21 04:31:00,0.8507,0.8509,0.8503,0.8505,124121.0
2007-08-21 04:32:00,0.8503,0.8505,0.8502,0.8502,124121.0
2007-08-21 04:33:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-21 04:34:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 04:35:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 04:36:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-21 04:37:00,0.8509,0.851,0.8509,0.8509,124121.0
2007-08-21 04:38:00,0.851,0.851,0.8507,0.851,124121.0
2007-08-21 04:39:00,0.8507,0.8509,0.8507,0.8509,124121.0
2007-08-21 04:40:00,0.8507,0.851,0.8507,0.8509,124121.0
2007-08-21 04:41:00,0.851,0.851,0.8507,0.8507,124121.0
2007-08-21 04:43:00,0.851,0.8511,0.851,0.8511,124121.0
2007-08-21 04:44:00,0.851,0.8513,0.851,0.8513,124121.0
2007-08-21 04:45:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-21 04:46:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-21 04:48:00,0.8514,0.8514,0.8509,0.8511,124121.0
2007-08-21 04:49:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-21 04:50:00,0.8513,0.8513,0.8507,0.8507,124121.0
2007-08-21 04:51:00,0.8506,0.8507,0.8503,0.8505,124121.0
2007-08-21 04:52:00,0.8503,0.8503,0.8499,0.8499,124121.0
2007-08-21 04:53:00,0.8498,0.8498,0.8493,0.8496,124121.0
2007-08-21 04:54:00,0.8495,0.8505,0.8495,0.8502,124121.0
2007-08-21 04:55:00,0.8503,0.8503,0.8499,0.8502,124121.0
2007-08-21 04:56:00,0.8503,0.8505,0.8502,0.8505,124121.0
2007-08-21 04:57:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-21 04:58:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-21 04:59:00,0.8505,0.8509,0.8502,0.8509,124121.0
2007-08-21 05:00:00,0.8507,0.851,0.8506,0.851,124121.0
2007-08-21 05:02:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 05:03:00,0.8511,0.8511,0.8507,0.8507,124121.0
2007-08-21 05:04:00,0.8506,0.851,0.8505,0.8507,124121.0
2007-08-21 05:05:00,0.8509,0.851,0.8506,0.8507,124121.0
2007-08-21 05:06:00,0.8506,0.8507,0.8503,0.8503,124121.0
2007-08-21 05:07:00,0.8505,0.8505,0.8503,0.8503,124121.0
2007-08-21 05:08:00,0.85,0.8503,0.8495,0.8496,124121.0
2007-08-21 05:09:00,0.8498,0.8498,0.8493,0.8496,124121.0
2007-08-21 05:10:00,0.8495,0.85,0.8495,0.8499,124121.0
2007-08-21 05:11:00,0.8498,0.85,0.8498,0.85,124121.0
2007-08-21 05:12:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-21 05:13:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-21 05:14:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-21 05:15:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-21 05:16:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-21 05:17:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-21 05:18:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 05:19:00,0.8499,0.85,0.8498,0.8499,124121.0
2007-08-21 05:20:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-21 05:21:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-21 05:22:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 05:23:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-21 05:24:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-21 05:25:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 05:26:00,0.8505,0.8506,0.8503,0.8505,124121.0
2007-08-21 05:27:00,0.8503,0.8506,0.8503,0.8503,124121.0
2007-08-21 05:28:00,0.8505,0.8505,0.8503,0.8503,124121.0
2007-08-21 05:29:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 05:31:00,0.8503,0.8503,0.8499,0.85,124121.0
2007-08-21 05:32:00,0.8502,0.8502,0.8499,0.8499,124121.0
2007-08-21 05:33:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-21 05:34:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-21 05:35:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 05:36:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-21 05:37:00,0.8505,0.8507,0.8503,0.8505,124121.0
2007-08-21 05:38:00,0.8506,0.8507,0.8505,0.8506,124121.0
2007-08-21 05:39:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-21 05:40:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-21 05:41:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 05:43:00,0.8505,0.851,0.85,0.8506,124121.0
2007-08-21 05:44:00,0.8507,0.851,0.8507,0.851,124121.0
2007-08-21 05:45:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-21 05:46:00,0.8513,0.8514,0.8511,0.8511,124121.0
2007-08-21 05:47:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-08-21 05:48:00,0.8513,0.8513,0.8509,0.8511,124121.0
2007-08-21 05:49:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-21 05:51:00,0.8511,0.8516,0.851,0.8514,124121.0
2007-08-21 05:52:00,0.8513,0.8514,0.8509,0.8509,124121.0
2007-08-21 05:53:00,0.8507,0.8509,0.8506,0.8509,124121.0
2007-08-21 05:54:00,0.851,0.851,0.851,0.851,124121.0
2007-08-21 05:56:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-21 05:57:00,0.851,0.851,0.851,0.851,124121.0
2007-08-21 05:58:00,0.8509,0.851,0.8506,0.8507,124121.0
2007-08-21 05:59:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-21 06:03:00,0.8507,0.8509,0.8506,0.8507,124121.0
2007-08-21 06:04:00,0.8506,0.8506,0.8499,0.8499,124121.0
2007-08-21 06:05:00,0.8498,0.8502,0.8496,0.8502,124121.0
2007-08-21 06:06:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 06:07:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-21 06:08:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 06:09:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 06:10:00,0.85,0.85,0.8495,0.8495,124121.0
2007-08-21 06:11:00,0.8496,0.8496,0.8487,0.8488,124121.0
2007-08-21 06:12:00,0.8485,0.8491,0.8484,0.8489,124121.0
2007-08-21 06:13:00,0.8488,0.8489,0.847,0.847,124121.0
2007-08-21 06:14:00,0.8469,0.8482,0.8466,0.8482,124121.0
2007-08-21 06:15:00,0.8484,0.8498,0.8484,0.8495,124121.0
2007-08-21 06:16:00,0.8493,0.8493,0.8488,0.8488,124121.0
2007-08-21 06:17:00,0.8489,0.8493,0.8488,0.8492,124121.0
2007-08-21 06:18:00,0.8491,0.8492,0.8491,0.8492,124121.0
2007-08-21 06:19:00,0.8493,0.8495,0.8493,0.8493,124121.0
2007-08-21 06:20:00,0.8495,0.8495,0.8493,0.8493,124121.0
2007-08-21 06:21:00,0.8495,0.8495,0.8491,0.8491,124121.0
2007-08-21 06:22:00,0.8492,0.8492,0.8489,0.8489,124121.0
2007-08-21 06:23:00,0.8488,0.8493,0.8488,0.8493,124121.0
2007-08-21 06:24:00,0.8492,0.8492,0.8488,0.8492,124121.0
2007-08-21 06:25:00,0.8491,0.8493,0.8491,0.8492,124121.0
2007-08-21 06:26:00,0.8493,0.8493,0.8492,0.8492,124121.0
2007-08-21 06:27:00,0.8493,0.8495,0.8492,0.8493,124121.0
2007-08-21 06:28:00,0.8495,0.8495,0.8492,0.8493,124121.0
2007-08-21 06:29:00,0.8495,0.8495,0.8495,0.8495,124121.0
2007-08-21 06:30:00,0.8496,0.8496,0.8492,0.8492,124121.0
2007-08-21 06:31:00,0.8491,0.8492,0.8489,0.8491,124121.0
2007-08-21 06:32:00,0.8489,0.8492,0.8489,0.8492,124121.0
2007-08-21 06:33:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-21 06:34:00,0.8491,0.8492,0.8491,0.8491,124121.0
2007-08-21 06:35:00,0.8492,0.8492,0.8487,0.8487,124121.0
2007-08-21 06:36:00,0.8488,0.8491,0.8488,0.8491,124121.0
2007-08-21 06:37:00,0.8488,0.8489,0.8487,0.8488,124121.0
2007-08-21 06:38:00,0.8485,0.8485,0.8481,0.8484,124121.0
2007-08-21 06:39:00,0.8485,0.8485,0.8481,0.8484,124121.0
2007-08-21 06:40:00,0.8485,0.8488,0.8485,0.8485,124121.0
2007-08-21 06:41:00,0.8487,0.8487,0.8485,0.8487,124121.0
2007-08-21 06:42:00,0.8488,0.8488,0.8488,0.8488,124121.0
2007-08-21 06:43:00,0.8489,0.8491,0.8488,0.8489,124121.0
2007-08-21 06:44:00,0.8491,0.8492,0.8489,0.8489,124121.0
2007-08-21 06:45:00,0.8488,0.8493,0.8488,0.8491,124121.0
2007-08-21 06:46:00,0.8492,0.8492,0.8489,0.8491,124121.0
2007-08-21 06:47:00,0.8489,0.8495,0.8489,0.8492,124121.0
2007-08-21 06:48:00,0.8491,0.8493,0.8491,0.8493,124121.0
2007-08-21 06:49:00,0.8495,0.8495,0.8493,0.8493,124121.0
2007-08-21 06:50:00,0.8492,0.8495,0.8492,0.8495,124121.0
2007-08-21 06:51:00,0.8493,0.8493,0.8493,0.8493,124121.0
2007-08-21 06:53:00,0.8495,0.8495,0.8492,0.8492,124121.0
2007-08-21 06:54:00,0.8493,0.8496,0.8493,0.8495,124121.0
2007-08-21 06:57:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 06:58:00,0.8493,0.8495,0.8489,0.8491,124121.0
2007-08-21 06:59:00,0.8489,0.8493,0.8489,0.8492,124121.0
2007-08-21 07:01:00,0.8495,0.8495,0.8495,0.8495,124121.0
2007-08-21 07:02:00,0.8493,0.8493,0.8493,0.8493,124121.0
2007-08-21 07:03:00,0.8495,0.8495,0.8492,0.8495,124121.0
2007-08-21 07:04:00,0.8493,0.8496,0.8492,0.8495,124121.0
2007-08-21 07:05:00,0.8496,0.8502,0.8495,0.85,124121.0
2007-08-21 07:06:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-21 07:07:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-21 07:08:00,0.8499,0.85,0.8499,0.8499,124121.0
2007-08-21 07:09:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 07:10:00,0.8503,0.851,0.8503,0.8507,124121.0
2007-08-21 07:11:00,0.8506,0.851,0.8506,0.8507,124121.0
2007-08-21 07:12:00,0.8506,0.8506,0.8502,0.8503,124121.0
2007-08-21 07:13:00,0.8502,0.8505,0.8502,0.8503,124121.0
2007-08-21 07:14:00,0.8505,0.8507,0.8505,0.8507,124121.0
2007-08-21 07:15:00,0.851,0.8513,0.851,0.851,124121.0
2007-08-21 07:16:00,0.8511,0.8511,0.8506,0.8507,124121.0
2007-08-21 07:17:00,0.8509,0.851,0.8506,0.8506,124121.0
2007-08-21 07:18:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-21 07:19:00,0.8505,0.8509,0.8505,0.8506,124121.0
2007-08-21 07:20:00,0.8507,0.851,0.8506,0.8506,124121.0
2007-08-21 07:21:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-21 07:22:00,0.8507,0.851,0.8507,0.851,124121.0
2007-08-21 07:23:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-21 07:24:00,0.8513,0.8516,0.8513,0.8516,124121.0
2007-08-21 07:25:00,0.8517,0.8517,0.8511,0.8513,124121.0
2007-08-21 07:26:00,0.8514,0.8516,0.8514,0.8516,124121.0
2007-08-21 07:27:00,0.8517,0.8517,0.8514,0.8517,124121.0
2007-08-21 07:28:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-21 07:29:00,0.8514,0.8516,0.8514,0.8514,124121.0
2007-08-21 07:30:00,0.8517,0.8518,0.8516,0.8518,124121.0
2007-08-21 07:31:00,0.8521,0.8521,0.8513,0.8517,124121.0
2007-08-21 07:33:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-08-21 07:35:00,0.8516,0.8517,0.8511,0.8513,124121.0
2007-08-21 07:37:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-21 07:38:00,0.851,0.851,0.8503,0.8506,124121.0
2007-08-21 07:39:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-21 07:40:00,0.8505,0.8507,0.8503,0.8507,124121.0
2007-08-21 07:41:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 07:42:00,0.8509,0.851,0.8506,0.8509,124121.0
2007-08-21 07:43:00,0.8507,0.8507,0.8499,0.8502,124121.0
2007-08-21 07:44:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 07:45:00,0.8505,0.8513,0.8505,0.8507,124121.0
2007-08-21 07:46:00,0.851,0.851,0.8505,0.851,124121.0
2007-08-21 07:47:00,0.8509,0.8513,0.8506,0.8511,124121.0
2007-08-21 07:48:00,0.8513,0.8513,0.8509,0.851,124121.0
2007-08-21 07:49:00,0.8511,0.8514,0.8511,0.8514,124121.0
2007-08-21 07:50:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-21 07:51:00,0.8513,0.8514,0.851,0.851,124121.0
2007-08-21 07:52:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-21 07:53:00,0.8509,0.8513,0.8509,0.8513,124121.0
2007-08-21 07:54:00,0.8514,0.8516,0.8514,0.8516,124121.0
2007-08-21 07:55:00,0.8514,0.8514,0.851,0.851,124121.0
2007-08-21 07:56:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-21 07:57:00,0.8514,0.8514,0.8507,0.851,124121.0
2007-08-21 07:58:00,0.8509,0.851,0.8505,0.8505,124121.0
2007-08-21 07:59:00,0.8506,0.8509,0.8503,0.8506,124121.0
2007-08-21 08:00:00,0.8505,0.8507,0.8498,0.8499,124121.0
2007-08-21 08:01:00,0.85,0.8506,0.8499,0.8503,124121.0
2007-08-21 08:02:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 08:03:00,0.8503,0.8503,0.85,0.8502,124121.0
2007-08-21 08:04:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 08:05:00,0.85,0.8505,0.8498,0.8502,124121.0
2007-08-21 08:06:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 08:07:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 08:08:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 08:09:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 08:10:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 08:11:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 08:12:00,0.8499,0.8499,0.8496,0.8498,124121.0
2007-08-21 08:13:00,0.8496,0.8499,0.8489,0.8491,124121.0
2007-08-21 08:14:00,0.8492,0.8492,0.8488,0.8489,124121.0
2007-08-21 08:15:00,0.8491,0.8492,0.8482,0.8482,124121.0
2007-08-21 08:16:00,0.848,0.8488,0.848,0.8485,124121.0
2007-08-21 08:17:00,0.8487,0.8487,0.8484,0.8485,124121.0
2007-08-21 08:18:00,0.8484,0.8484,0.8478,0.8484,124121.0
2007-08-21 08:19:00,0.8485,0.8485,0.8485,0.8485,124121.0
2007-08-21 08:20:00,0.8484,0.8491,0.8484,0.8489,124121.0
2007-08-21 08:21:00,0.8487,0.8487,0.8482,0.8482,124121.0
2007-08-21 08:22:00,0.8478,0.8481,0.8478,0.8481,124121.0
2007-08-21 08:23:00,0.8482,0.8487,0.848,0.8482,124121.0
2007-08-21 08:24:00,0.8484,0.8491,0.8484,0.8491,124121.0
2007-08-21 08:25:00,0.8492,0.8493,0.8491,0.8492,124121.0
2007-08-21 08:26:00,0.8491,0.8491,0.8487,0.8488,124121.0
2007-08-21 08:27:00,0.8487,0.8491,0.8487,0.8491,124121.0
2007-08-21 08:28:00,0.8489,0.8493,0.8488,0.8493,124121.0
2007-08-21 08:29:00,0.8492,0.8492,0.8488,0.8491,124121.0
2007-08-21 08:30:00,0.8492,0.8492,0.8489,0.8492,124121.0
2007-08-21 08:31:00,0.8491,0.8492,0.8488,0.8492,124121.0
2007-08-21 08:32:00,0.8495,0.8499,0.8492,0.8498,124121.0
2007-08-21 08:33:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-21 08:34:00,0.8498,0.8502,0.8498,0.85,124121.0
2007-08-21 08:35:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-21 08:36:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-21 08:37:00,0.8496,0.8499,0.8495,0.8496,124121.0
2007-08-21 08:38:00,0.8495,0.8498,0.8493,0.8495,124121.0
2007-08-21 08:39:00,0.8493,0.8496,0.8493,0.8493,124121.0
2007-08-21 08:40:00,0.8492,0.8493,0.8489,0.8491,124121.0
2007-08-21 08:41:00,0.8492,0.85,0.8492,0.8498,124121.0
2007-08-21 08:42:00,0.85,0.8506,0.8499,0.8503,124121.0
2007-08-21 08:43:00,0.8502,0.851,0.8502,0.851,124121.0
2007-08-21 08:44:00,0.8509,0.851,0.8502,0.8505,124121.0
2007-08-21 08:45:00,0.8506,0.8509,0.8506,0.8507,124121.0
2007-08-21 08:46:00,0.8506,0.8506,0.8503,0.8506,124121.0
2007-08-21 08:47:00,0.8505,0.8507,0.8505,0.8507,124121.0
2007-08-21 08:48:00,0.8506,0.8513,0.8506,0.8513,124121.0
2007-08-21 08:49:00,0.8511,0.8516,0.851,0.8514,124121.0
2007-08-21 08:50:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-21 08:51:00,0.8507,0.8509,0.8506,0.8507,124121.0
2007-08-21 08:52:00,0.8509,0.851,0.8507,0.8507,124121.0
2007-08-21 08:53:00,0.8509,0.8509,0.8503,0.8503,124121.0
2007-08-21 08:54:00,0.8506,0.8506,0.8495,0.8495,124121.0
2007-08-21 08:55:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-21 08:56:00,0.8493,0.8499,0.8492,0.8499,124121.0
2007-08-21 08:57:00,0.8498,0.8498,0.8492,0.8492,124121.0
2007-08-21 08:58:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-08-21 08:59:00,0.8498,0.8498,0.8492,0.8492,124121.0
2007-08-21 09:00:00,0.8493,0.8499,0.8492,0.8495,124121.0
2007-08-21 09:01:00,0.8496,0.8499,0.8495,0.8496,124121.0
2007-08-21 09:02:00,0.8498,0.8499,0.8493,0.8498,124121.0
2007-08-21 09:03:00,0.8496,0.8499,0.8495,0.8499,124121.0
2007-08-21 09:04:00,0.85,0.8502,0.8499,0.8499,124121.0
2007-08-21 09:05:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 09:06:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 09:07:00,0.85,0.8503,0.8499,0.8499,124121.0
2007-08-21 09:08:00,0.8498,0.8503,0.8496,0.8502,124121.0
2007-08-21 09:09:00,0.8503,0.8506,0.8503,0.8505,124121.0
2007-08-21 09:10:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-21 09:11:00,0.8505,0.8509,0.8505,0.8506,124121.0
2007-08-21 09:12:00,0.8509,0.8509,0.8506,0.8506,124121.0
2007-08-21 09:13:00,0.8505,0.8509,0.8499,0.8507,124121.0
2007-08-21 09:14:00,0.8506,0.8506,0.8503,0.8503,124121.0
2007-08-21 09:15:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 09:16:00,0.85,0.8502,0.8499,0.85,124121.0
2007-08-21 09:17:00,0.8502,0.8502,0.8495,0.8495,124121.0
2007-08-21 09:18:00,0.8493,0.8498,0.8492,0.8496,124121.0
2007-08-21 09:19:00,0.8495,0.8496,0.8489,0.8492,124121.0
2007-08-21 09:20:00,0.8491,0.8492,0.8489,0.8491,124121.0
2007-08-21 09:21:00,0.8488,0.8488,0.8484,0.8487,124121.0
2007-08-21 09:22:00,0.8485,0.8485,0.8477,0.8478,124121.0
2007-08-21 09:23:00,0.848,0.8481,0.8477,0.8477,124121.0
2007-08-21 09:24:00,0.848,0.848,0.847,0.847,124121.0
2007-08-21 09:25:00,0.8467,0.8481,0.8466,0.8478,124121.0
2007-08-21 09:26:00,0.8477,0.8489,0.8477,0.8487,124121.0
2007-08-21 09:27:00,0.8488,0.8491,0.8484,0.8485,124121.0
2007-08-21 09:28:00,0.8487,0.8492,0.8487,0.8491,124121.0
2007-08-21 09:29:00,0.8492,0.8492,0.8487,0.8487,124121.0
2007-08-21 09:30:00,0.8488,0.8491,0.8487,0.8489,124121.0
2007-08-21 09:31:00,0.8488,0.8489,0.8482,0.8482,124121.0
2007-08-21 09:32:00,0.8484,0.8485,0.8477,0.8481,124121.0
2007-08-21 09:33:00,0.848,0.8484,0.848,0.8484,124121.0
2007-08-21 09:34:00,0.8485,0.8488,0.8484,0.8485,124121.0
2007-08-21 09:35:00,0.8484,0.8487,0.8482,0.8484,124121.0
2007-08-21 09:36:00,0.8488,0.8492,0.8488,0.8491,124121.0
2007-08-21 09:37:00,0.8492,0.8492,0.8489,0.8492,124121.0
2007-08-21 09:38:00,0.8493,0.8493,0.8492,0.8492,124121.0
2007-08-21 09:39:00,0.8491,0.8491,0.8485,0.8489,124121.0
2007-08-21 09:40:00,0.8488,0.8493,0.8488,0.8489,124121.0
2007-08-21 09:41:00,0.8488,0.8489,0.8481,0.8481,124121.0
2007-08-21 09:42:00,0.848,0.8484,0.8475,0.8481,124121.0
2007-08-21 09:43:00,0.8482,0.8488,0.8482,0.8487,124121.0
2007-08-21 09:44:00,0.8488,0.8491,0.8485,0.8491,124121.0
2007-08-21 09:45:00,0.8492,0.8495,0.8488,0.8495,124121.0
2007-08-21 09:46:00,0.8493,0.8498,0.8492,0.8493,124121.0
2007-08-21 09:47:00,0.8492,0.8493,0.8491,0.8492,124121.0
2007-08-21 09:48:00,0.8493,0.8493,0.8484,0.8484,124121.0
2007-08-21 09:49:00,0.8485,0.8487,0.8477,0.8478,124121.0
2007-08-21 09:50:00,0.8477,0.8478,0.8474,0.8475,124121.0
2007-08-21 09:51:00,0.8474,0.8481,0.8474,0.848,124121.0
2007-08-21 09:52:00,0.8481,0.8484,0.8477,0.8481,124121.0
2007-08-21 09:53:00,0.8482,0.8487,0.8481,0.8484,124121.0
2007-08-21 09:54:00,0.8482,0.8485,0.8481,0.8484,124121.0
2007-08-21 09:55:00,0.8485,0.8485,0.8484,0.8485,124121.0
2007-08-21 09:56:00,0.8487,0.8488,0.8485,0.8487,124121.0
2007-08-21 09:57:00,0.8488,0.8488,0.8485,0.8487,124121.0
2007-08-21 09:58:00,0.8488,0.8489,0.8487,0.8489,124121.0
2007-08-21 09:59:00,0.8488,0.8488,0.8487,0.8488,124121.0
2007-08-21 10:00:00,0.8487,0.8488,0.8485,0.8488,124121.0
2007-08-21 10:01:00,0.8487,0.8488,0.8487,0.8488,124121.0
2007-08-21 10:02:00,0.8489,0.8491,0.8488,0.8489,124121.0
2007-08-21 10:03:00,0.8491,0.8492,0.8489,0.8492,124121.0
2007-08-21 10:04:00,0.8491,0.8492,0.8491,0.8492,124121.0
2007-08-21 10:05:00,0.8493,0.8499,0.8492,0.8499,124121.0
2007-08-21 10:06:00,0.8498,0.8502,0.8498,0.8499,124121.0
2007-08-21 10:07:00,0.8498,0.8499,0.8495,0.8495,124121.0
2007-08-21 10:08:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-21 10:09:00,0.8496,0.8498,0.8496,0.8498,124121.0
2007-08-21 10:10:00,0.8499,0.8499,0.8498,0.8498,124121.0
2007-08-21 10:11:00,0.8496,0.8498,0.8493,0.8495,124121.0
2007-08-21 10:12:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 10:13:00,0.8493,0.8495,0.8493,0.8495,124121.0
2007-08-21 10:14:00,0.8493,0.8493,0.8491,0.8491,124121.0
2007-08-21 10:15:00,0.8492,0.8495,0.8492,0.8495,124121.0
2007-08-21 10:16:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-21 10:17:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-21 10:18:00,0.8491,0.8492,0.8491,0.8492,124121.0
2007-08-21 10:19:00,0.8491,0.8492,0.8488,0.8489,124121.0
2007-08-21 10:20:00,0.8488,0.8488,0.8484,0.8485,124121.0
2007-08-21 10:21:00,0.8487,0.8488,0.8487,0.8487,124121.0
2007-08-21 10:22:00,0.8485,0.8488,0.8485,0.8487,124121.0
2007-08-21 10:23:00,0.8485,0.8489,0.8485,0.8488,124121.0
2007-08-21 10:24:00,0.8487,0.8489,0.8487,0.8489,124121.0
2007-08-21 10:25:00,0.8488,0.8492,0.8487,0.8491,124121.0
2007-08-21 10:26:00,0.8492,0.8492,0.8489,0.8491,124121.0
2007-08-21 10:27:00,0.8492,0.8492,0.8489,0.8489,124121.0
2007-08-21 10:28:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-08-21 10:29:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-21 10:30:00,0.8493,0.8495,0.8493,0.8495,124121.0
2007-08-21 10:31:00,0.8493,0.8495,0.8493,0.8493,124121.0
2007-08-21 10:32:00,0.8495,0.8498,0.8492,0.8492,124121.0
2007-08-21 10:33:00,0.8493,0.8498,0.8493,0.8496,124121.0
2007-08-21 10:34:00,0.8498,0.8499,0.8495,0.8496,124121.0
2007-08-21 10:35:00,0.8498,0.8499,0.8498,0.8499,124121.0
2007-08-21 10:36:00,0.85,0.85,0.8496,0.8496,124121.0
2007-08-21 10:37:00,0.8498,0.8499,0.8495,0.8499,124121.0
2007-08-21 10:40:00,0.8502,0.8502,0.8499,0.8499,124121.0
2007-08-21 10:41:00,0.8498,0.8499,0.8496,0.8498,124121.0
2007-08-21 10:43:00,0.8496,0.8496,0.8496,0.8496,124121.0
2007-08-21 10:44:00,0.8495,0.8499,0.8495,0.8499,124121.0
2007-08-21 10:45:00,0.8496,0.8499,0.8496,0.8499,124121.0
2007-08-21 10:46:00,0.8498,0.8502,0.8498,0.8502,124121.0
2007-08-21 10:47:00,0.85,0.8502,0.8496,0.8499,124121.0
2007-08-21 10:48:00,0.85,0.85,0.8496,0.8499,124121.0
2007-08-21 10:49:00,0.8498,0.85,0.8495,0.8498,124121.0
2007-08-21 10:50:00,0.8499,0.8499,0.8495,0.8495,124121.0
2007-08-21 10:51:00,0.8496,0.8499,0.8495,0.8498,124121.0
2007-08-21 10:52:00,0.8499,0.8499,0.8496,0.8496,124121.0
2007-08-21 10:53:00,0.8498,0.8499,0.8493,0.8499,124121.0
2007-08-21 10:54:00,0.8498,0.8502,0.8496,0.8502,124121.0
2007-08-21 10:55:00,0.85,0.85,0.8498,0.8499,124121.0
2007-08-21 10:56:00,0.8498,0.8498,0.8492,0.8495,124121.0
2007-08-21 10:57:00,0.8493,0.8493,0.8488,0.8491,124121.0
2007-08-21 10:58:00,0.8488,0.8491,0.8484,0.8488,124121.0
2007-08-21 10:59:00,0.8487,0.8487,0.8478,0.8482,124121.0
2007-08-21 11:00:00,0.8484,0.8484,0.8477,0.8478,124121.0
2007-08-21 11:01:00,0.8481,0.8481,0.8474,0.8475,124121.0
2007-08-21 11:02:00,0.8474,0.8477,0.8462,0.8464,124121.0
2007-08-21 11:03:00,0.8466,0.847,0.8464,0.847,124121.0
2007-08-21 11:04:00,0.8467,0.8469,0.8464,0.8467,124121.0
2007-08-21 11:05:00,0.8466,0.8477,0.8466,0.8477,124121.0
2007-08-21 11:06:00,0.8475,0.8489,0.8475,0.8489,124121.0
2007-08-21 11:07:00,0.8491,0.8493,0.8484,0.8487,124121.0
2007-08-21 11:08:00,0.8488,0.8488,0.8484,0.8488,124121.0
2007-08-21 11:09:00,0.8487,0.8488,0.8478,0.848,124121.0
2007-08-21 11:10:00,0.8478,0.8481,0.8477,0.8481,124121.0
2007-08-21 11:11:00,0.8482,0.8482,0.8477,0.8481,124121.0
2007-08-21 11:12:00,0.8482,0.8489,0.8482,0.8485,124121.0
2007-08-21 11:13:00,0.8488,0.8488,0.8484,0.8484,124121.0
2007-08-21 11:14:00,0.8482,0.8488,0.8481,0.8488,124121.0
2007-08-21 11:15:00,0.8487,0.8488,0.8484,0.8484,124121.0
2007-08-21 11:16:00,0.8482,0.8484,0.8481,0.8481,124121.0
2007-08-21 11:17:00,0.848,0.8482,0.8478,0.848,124121.0
2007-08-21 11:18:00,0.8478,0.8478,0.8474,0.8475,124121.0
2007-08-21 11:19:00,0.8473,0.8475,0.8469,0.8473,124121.0
2007-08-21 11:20:00,0.8474,0.8477,0.8474,0.8475,124121.0
2007-08-21 11:21:00,0.8474,0.8478,0.8474,0.8477,124121.0
2007-08-21 11:22:00,0.8478,0.848,0.8477,0.8477,124121.0
2007-08-21 11:23:00,0.8475,0.8475,0.8475,0.8475,124121.0
2007-08-21 11:24:00,0.8474,0.8474,0.8473,0.8474,124121.0
2007-08-21 11:25:00,0.8473,0.8474,0.8473,0.8474,124121.0
2007-08-21 11:26:00,0.8473,0.8474,0.8471,0.8473,124121.0
2007-08-21 11:27:00,0.8474,0.8474,0.847,0.847,124121.0
2007-08-21 11:28:00,0.8469,0.847,0.8466,0.8466,124121.0
2007-08-21 11:29:00,0.8467,0.8467,0.8457,0.846,124121.0
2007-08-21 11:30:00,0.8459,0.8459,0.8453,0.8453,124121.0
2007-08-21 11:31:00,0.8455,0.8466,0.8453,0.8466,124121.0
2007-08-21 11:32:00,0.8467,0.8467,0.8463,0.8464,124121.0
2007-08-21 11:33:00,0.8463,0.8467,0.8463,0.8467,124121.0
2007-08-21 11:34:00,0.8466,0.8467,0.8463,0.8467,124121.0
2007-08-21 11:35:00,0.8466,0.847,0.8466,0.8467,124121.0
2007-08-21 11:36:00,0.8466,0.8467,0.8463,0.8463,124121.0
2007-08-21 11:37:00,0.8462,0.8467,0.8462,0.8466,124121.0
2007-08-21 11:38:00,0.8467,0.8471,0.8464,0.8471,124121.0
2007-08-21 11:39:00,0.8473,0.8473,0.8469,0.847,124121.0
2007-08-21 11:40:00,0.8469,0.847,0.8469,0.8469,124121.0
2007-08-21 11:41:00,0.847,0.8474,0.8467,0.8471,124121.0
2007-08-21 11:42:00,0.8473,0.8484,0.8473,0.8482,124121.0
2007-08-21 11:43:00,0.8484,0.8485,0.8481,0.8485,124121.0
2007-08-21 11:44:00,0.8484,0.8491,0.8484,0.8485,124121.0
2007-08-21 11:45:00,0.8484,0.8488,0.8482,0.8482,124121.0
2007-08-21 11:46:00,0.8481,0.8481,0.848,0.8481,124121.0
2007-08-21 11:47:00,0.848,0.8481,0.8478,0.8481,124121.0
2007-08-21 11:48:00,0.848,0.848,0.847,0.847,124121.0
2007-08-21 11:49:00,0.8469,0.847,0.8469,0.8469,124121.0
2007-08-21 11:50:00,0.8467,0.8477,0.8463,0.8474,124121.0
2007-08-21 11:51:00,0.8477,0.8478,0.8473,0.8474,124121.0
2007-08-21 11:52:00,0.8475,0.8477,0.847,0.847,124121.0
2007-08-21 11:53:00,0.8471,0.8474,0.8467,0.847,124121.0
2007-08-21 11:54:00,0.8471,0.8471,0.8469,0.8471,124121.0
2007-08-21 11:55:00,0.8473,0.8481,0.8473,0.8481,124121.0
2007-08-21 11:56:00,0.8482,0.8485,0.8482,0.8485,124121.0
2007-08-21 11:57:00,0.8487,0.8495,0.8487,0.8492,124121.0
2007-08-21 11:58:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-08-21 11:59:00,0.8491,0.8492,0.8488,0.8489,124121.0
2007-08-21 12:00:00,0.8492,0.8492,0.8489,0.8489,124121.0
2007-08-21 12:01:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-21 12:02:00,0.8489,0.8492,0.8488,0.8489,124121.0
2007-08-21 12:03:00,0.8491,0.8492,0.8489,0.8492,124121.0
2007-08-21 12:04:00,0.8491,0.8491,0.8485,0.8485,124121.0
2007-08-21 12:05:00,0.8487,0.8487,0.8481,0.8482,124121.0
2007-08-21 12:06:00,0.8484,0.8485,0.8484,0.8485,124121.0
2007-08-21 12:07:00,0.8484,0.8484,0.8481,0.8482,124121.0
2007-08-21 12:08:00,0.8481,0.8481,0.8477,0.8478,124121.0
2007-08-21 12:09:00,0.8477,0.8481,0.8477,0.8481,124121.0
2007-08-21 12:10:00,0.8482,0.8484,0.8481,0.8484,124121.0
2007-08-21 12:11:00,0.8485,0.8485,0.8482,0.8484,124121.0
2007-08-21 12:13:00,0.8485,0.8488,0.8485,0.8487,124121.0
2007-08-21 12:14:00,0.8488,0.8492,0.8488,0.8492,124121.0
2007-08-21 12:15:00,0.8491,0.8492,0.8487,0.8487,124121.0
2007-08-21 12:16:00,0.8488,0.8492,0.8488,0.8492,124121.0
2007-08-21 12:17:00,0.8491,0.8492,0.8488,0.8488,124121.0
2007-08-21 12:18:00,0.8489,0.8489,0.8484,0.8484,124121.0
2007-08-21 12:19:00,0.8482,0.8484,0.8481,0.8484,124121.0
2007-08-21 12:20:00,0.8485,0.8489,0.8485,0.8488,124121.0
2007-08-21 12:21:00,0.8487,0.8492,0.8487,0.8491,124121.0
2007-08-21 12:22:00,0.8492,0.85,0.8491,0.85,124121.0
2007-08-21 12:23:00,0.8499,0.8503,0.8493,0.8493,124121.0
2007-08-21 12:24:00,0.8495,0.8495,0.8485,0.8485,124121.0
2007-08-21 12:25:00,0.8487,0.8487,0.8484,0.8484,124121.0
2007-08-21 12:26:00,0.8482,0.8485,0.8481,0.8484,124121.0
2007-08-21 12:27:00,0.8485,0.8485,0.8481,0.8481,124121.0
2007-08-21 12:28:00,0.8484,0.8485,0.8478,0.8484,124121.0
2007-08-21 12:29:00,0.8482,0.8493,0.8482,0.8487,124121.0
2007-08-21 12:30:00,0.8488,0.8495,0.8487,0.8495,124121.0
2007-08-21 12:31:00,0.8498,0.8498,0.8488,0.8492,124121.0
2007-08-21 12:32:00,0.8493,0.8495,0.8488,0.8491,124121.0
2007-08-21 12:33:00,0.8489,0.8489,0.8481,0.8484,124121.0
2007-08-21 12:34:00,0.8481,0.8488,0.8481,0.8484,124121.0
2007-08-21 12:35:00,0.8487,0.8489,0.8485,0.8488,124121.0
2007-08-21 12:36:00,0.8489,0.8491,0.8484,0.8485,124121.0
2007-08-21 12:37:00,0.8482,0.8482,0.8474,0.848,124121.0
2007-08-21 12:38:00,0.8482,0.8488,0.8481,0.8487,124121.0
2007-08-21 12:39:00,0.8491,0.8492,0.8489,0.8489,124121.0
2007-08-21 12:40:00,0.8491,0.8492,0.8491,0.8492,124121.0
2007-08-21 12:41:00,0.8491,0.8492,0.8488,0.8492,124121.0
2007-08-21 12:42:00,0.8488,0.8488,0.8485,0.8488,124121.0
2007-08-21 12:43:00,0.8487,0.8489,0.8484,0.8484,124121.0
2007-08-21 12:45:00,0.8482,0.8492,0.8481,0.8489,124121.0
2007-08-21 12:46:00,0.8488,0.8489,0.8488,0.8488,124121.0
2007-08-21 12:47:00,0.8489,0.8492,0.8488,0.8492,124121.0
2007-08-21 12:48:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-21 12:50:00,0.8487,0.8488,0.8485,0.8488,124121.0
2007-08-21 12:51:00,0.8485,0.8488,0.8485,0.8485,124121.0
2007-08-21 12:52:00,0.8487,0.8488,0.8481,0.8487,124121.0
2007-08-21 12:53:00,0.8488,0.8488,0.8484,0.8488,124121.0
2007-08-21 12:54:00,0.8487,0.8495,0.8487,0.8495,124121.0
2007-08-21 12:56:00,0.8492,0.8493,0.8491,0.8493,124121.0
2007-08-21 12:57:00,0.8492,0.8498,0.8488,0.8496,124121.0
2007-08-21 12:58:00,0.8498,0.8511,0.8498,0.851,124121.0
2007-08-21 12:59:00,0.8511,0.8524,0.851,0.851,124121.0
2007-08-21 13:00:00,0.8509,0.851,0.8499,0.85,124121.0
2007-08-21 13:01:00,0.851,0.8513,0.851,0.8511,124121.0
2007-08-21 13:02:00,0.8513,0.8517,0.8509,0.8516,124121.0
2007-08-21 13:03:00,0.8514,0.8514,0.8507,0.8507,124121.0
2007-08-21 13:04:00,0.8509,0.851,0.85,0.8506,124121.0
2007-08-21 13:05:00,0.8505,0.8505,0.8499,0.85,124121.0
2007-08-21 13:06:00,0.8499,0.8505,0.8499,0.8505,124121.0
2007-08-21 13:07:00,0.8506,0.8506,0.8499,0.8502,124121.0
2007-08-21 13:08:00,0.85,0.8503,0.85,0.8502,124121.0
2007-08-21 13:09:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 13:10:00,0.8503,0.8509,0.8503,0.8509,124121.0
2007-08-21 13:11:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-21 13:12:00,0.8505,0.8506,0.8502,0.8503,124121.0
2007-08-21 13:13:00,0.8502,0.8506,0.85,0.8503,124121.0
2007-08-21 13:14:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-21 13:15:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-21 13:16:00,0.8503,0.851,0.8502,0.851,124121.0
2007-08-21 13:17:00,0.8511,0.8511,0.8506,0.8507,124121.0
2007-08-21 13:18:00,0.8509,0.851,0.8507,0.851,124121.0
2007-08-21 13:19:00,0.8509,0.8514,0.8509,0.8513,124121.0
2007-08-21 13:20:00,0.8511,0.8514,0.8511,0.8514,124121.0
2007-08-21 13:21:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 13:22:00,0.8514,0.8518,0.8513,0.8517,124121.0
2007-08-21 13:23:00,0.8516,0.8518,0.8514,0.8517,124121.0
2007-08-21 13:24:00,0.8516,0.8516,0.851,0.8513,124121.0
2007-08-21 13:25:00,0.851,0.8514,0.8509,0.8509,124121.0
2007-08-21 13:26:00,0.8507,0.851,0.8505,0.8506,124121.0
2007-08-21 13:27:00,0.8507,0.8507,0.8507,0.8507,124121.0
2007-08-21 13:28:00,0.85,0.8502,0.8495,0.85,124121.0
2007-08-21 13:29:00,0.8502,0.8511,0.85,0.8511,124121.0
2007-08-21 13:30:00,0.851,0.8517,0.8507,0.8507,124121.0
2007-08-21 13:31:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-21 13:32:00,0.8507,0.8509,0.8503,0.8503,124121.0
2007-08-21 13:33:00,0.8502,0.8509,0.8502,0.8506,124121.0
2007-08-21 13:35:00,0.8505,0.8507,0.8502,0.8506,124121.0
2007-08-21 13:36:00,0.8505,0.8506,0.8503,0.8505,124121.0
2007-08-21 13:37:00,0.8506,0.8507,0.8506,0.8506,124121.0
2007-08-21 13:38:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-21 13:39:00,0.8503,0.8503,0.85,0.85,124121.0
2007-08-21 13:40:00,0.8499,0.8502,0.8496,0.85,124121.0
2007-08-21 13:41:00,0.8499,0.8505,0.8499,0.8502,124121.0
2007-08-21 13:42:00,0.8503,0.8503,0.8499,0.8499,124121.0
2007-08-21 13:43:00,0.85,0.8505,0.8499,0.8499,124121.0
2007-08-21 13:44:00,0.8502,0.8505,0.8499,0.8505,124121.0
2007-08-21 13:45:00,0.8503,0.8509,0.8502,0.8509,124121.0
2007-08-21 13:46:00,0.8507,0.851,0.8502,0.8509,124121.0
2007-08-21 13:47:00,0.8507,0.8511,0.8507,0.8511,124121.0
2007-08-21 13:48:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-21 13:49:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-21 13:50:00,0.8511,0.8513,0.8505,0.8505,124121.0
2007-08-21 13:51:00,0.8503,0.8506,0.8503,0.8503,124121.0
2007-08-21 13:52:00,0.8505,0.8506,0.8502,0.8505,124121.0
2007-08-21 13:53:00,0.8507,0.8509,0.8503,0.8506,124121.0
2007-08-21 13:54:00,0.8505,0.8506,0.8502,0.8502,124121.0
2007-08-21 13:55:00,0.8503,0.8506,0.8499,0.8503,124121.0
2007-08-21 13:56:00,0.8502,0.8506,0.85,0.8502,124121.0
2007-08-21 13:57:00,0.8503,0.8507,0.8502,0.8502,124121.0
2007-08-21 13:58:00,0.85,0.85,0.8495,0.8495,124121.0
2007-08-21 13:59:00,0.8496,0.8498,0.8495,0.8495,124121.0
2007-08-21 14:00:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-21 14:01:00,0.8495,0.8495,0.8493,0.8495,124121.0
2007-08-21 14:02:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 14:03:00,0.8493,0.8496,0.8492,0.8496,124121.0
2007-08-21 14:04:00,0.8499,0.8505,0.8499,0.8503,124121.0
2007-08-21 14:05:00,0.8506,0.851,0.8502,0.8505,124121.0
2007-08-21 14:06:00,0.8506,0.8513,0.8506,0.8506,124121.0
2007-08-21 14:07:00,0.8503,0.8506,0.8498,0.8499,124121.0
2007-08-21 14:08:00,0.8498,0.85,0.8498,0.85,124121.0
2007-08-21 14:09:00,0.8502,0.8502,0.8495,0.8499,124121.0
2007-08-21 14:10:00,0.8498,0.85,0.8496,0.8499,124121.0
2007-08-21 14:11:00,0.8498,0.8499,0.8496,0.8498,124121.0
2007-08-21 14:12:00,0.8496,0.8498,0.8493,0.8495,124121.0
2007-08-21 14:13:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-21 14:14:00,0.8495,0.8496,0.8493,0.8493,124121.0
2007-08-21 14:15:00,0.8495,0.8495,0.8491,0.8492,124121.0
2007-08-21 14:16:00,0.8493,0.8493,0.8481,0.8481,124121.0
2007-08-21 14:17:00,0.8482,0.8482,0.8478,0.8482,124121.0
2007-08-21 14:18:00,0.8484,0.8484,0.8478,0.8484,124121.0
2007-08-21 14:19:00,0.8481,0.8485,0.8481,0.8484,124121.0
2007-08-21 14:20:00,0.8485,0.8485,0.8481,0.8482,124121.0
2007-08-21 14:21:00,0.8481,0.8484,0.8481,0.8484,124121.0
2007-08-21 14:22:00,0.8482,0.8485,0.8481,0.8484,124121.0
2007-08-21 14:23:00,0.8482,0.8484,0.8478,0.848,124121.0
2007-08-21 14:24:00,0.8477,0.8478,0.847,0.847,124121.0
2007-08-21 14:25:00,0.8467,0.8481,0.8467,0.8477,124121.0
2007-08-21 14:26:00,0.8478,0.848,0.847,0.8473,124121.0
2007-08-21 14:27:00,0.8474,0.8478,0.847,0.8474,124121.0
2007-08-21 14:28:00,0.8471,0.8481,0.847,0.848,124121.0
2007-08-21 14:29:00,0.8481,0.8484,0.8478,0.8478,124121.0
2007-08-21 14:30:00,0.848,0.8495,0.848,0.8495,124121.0
2007-08-21 14:31:00,0.8493,0.8493,0.8492,0.8492,124121.0
2007-08-21 14:32:00,0.8491,0.8493,0.8488,0.8488,124121.0
2007-08-21 14:33:00,0.8489,0.8495,0.8489,0.8493,124121.0
2007-08-21 14:34:00,0.8495,0.8495,0.8492,0.8492,124121.0
2007-08-21 14:35:00,0.8491,0.8492,0.8489,0.8492,124121.0
2007-08-21 14:36:00,0.8493,0.8496,0.8488,0.8488,124121.0
2007-08-21 14:37:00,0.8487,0.8491,0.8485,0.8491,124121.0
2007-08-21 14:38:00,0.8492,0.8492,0.8489,0.8489,124121.0
2007-08-21 14:39:00,0.8488,0.8491,0.8488,0.8489,124121.0
2007-08-21 14:40:00,0.8491,0.8492,0.8488,0.8488,124121.0
2007-08-21 14:41:00,0.8487,0.8488,0.8487,0.8488,124121.0
2007-08-21 14:42:00,0.8485,0.8488,0.8485,0.8488,124121.0
2007-08-21 14:43:00,0.8487,0.8487,0.8485,0.8487,124121.0
2007-08-21 14:44:00,0.8488,0.8488,0.8487,0.8487,124121.0
2007-08-21 14:45:00,0.8488,0.8489,0.8487,0.8488,124121.0
2007-08-21 14:46:00,0.8487,0.8488,0.8487,0.8488,124121.0
2007-08-21 14:47:00,0.8489,0.8491,0.8488,0.8489,124121.0
2007-08-21 14:48:00,0.8488,0.8488,0.8487,0.8488,124121.0
2007-08-21 14:49:00,0.8487,0.8489,0.8485,0.8488,124121.0
2007-08-21 14:50:00,0.8491,0.8492,0.8488,0.8489,124121.0
2007-08-21 14:51:00,0.8488,0.8489,0.8484,0.8487,124121.0
2007-08-21 14:52:00,0.8484,0.8485,0.8482,0.8484,124121.0
2007-08-21 14:53:00,0.8482,0.8485,0.8482,0.8484,124121.0
2007-08-21 14:54:00,0.8481,0.8484,0.8475,0.848,124121.0
2007-08-21 14:55:00,0.8478,0.848,0.8475,0.8475,124121.0
2007-08-21 14:56:00,0.8477,0.8478,0.8474,0.8475,124121.0
2007-08-21 14:57:00,0.8477,0.8477,0.8475,0.8475,124121.0
2007-08-21 14:58:00,0.8477,0.8477,0.8474,0.8475,124121.0
2007-08-21 14:59:00,0.8477,0.8484,0.8475,0.8484,124121.0
2007-08-21 15:00:00,0.8487,0.8492,0.8484,0.8487,124121.0
2007-08-21 15:01:00,0.8488,0.8492,0.8485,0.8492,124121.0
2007-08-21 15:02:00,0.8491,0.8491,0.8488,0.8489,124121.0
2007-08-21 15:03:00,0.8491,0.8493,0.8485,0.8487,124121.0
2007-08-21 15:04:00,0.8488,0.8488,0.8485,0.8488,124121.0
2007-08-21 15:05:00,0.8489,0.8489,0.8489,0.8489,124121.0
2007-08-21 15:06:00,0.8488,0.8489,0.8488,0.8488,124121.0
2007-08-21 15:07:00,0.8489,0.8496,0.8489,0.8495,124121.0
2007-08-21 15:08:00,0.8496,0.8496,0.8491,0.8492,124121.0
2007-08-21 15:09:00,0.8493,0.8493,0.8488,0.8491,124121.0
2007-08-21 15:10:00,0.8489,0.8489,0.8482,0.8484,124121.0
2007-08-21 15:11:00,0.8485,0.8485,0.848,0.848,124121.0
2007-08-21 15:12:00,0.8478,0.8484,0.8477,0.8477,124121.0
2007-08-21 15:13:00,0.8478,0.8481,0.8477,0.8478,124121.0
2007-08-21 15:14:00,0.8477,0.8477,0.847,0.8474,124121.0
2007-08-21 15:15:00,0.8473,0.8474,0.8466,0.8467,124121.0
2007-08-21 15:16:00,0.8466,0.8471,0.8463,0.8471,124121.0
2007-08-21 15:17:00,0.8473,0.8473,0.8463,0.8463,124121.0
2007-08-21 15:18:00,0.8462,0.8463,0.8456,0.8456,124121.0
2007-08-21 15:19:00,0.8457,0.8467,0.8457,0.8466,124121.0
2007-08-21 15:20:00,0.8464,0.847,0.8464,0.847,124121.0
2007-08-21 15:21:00,0.8469,0.847,0.8467,0.8467,124121.0
2007-08-21 15:22:00,0.8469,0.8469,0.8462,0.8463,124121.0
2007-08-21 15:23:00,0.8462,0.8464,0.846,0.8463,124121.0
2007-08-21 15:24:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-21 15:25:00,0.8462,0.8466,0.8462,0.8464,124121.0
2007-08-21 15:26:00,0.8466,0.847,0.8464,0.8469,124121.0
2007-08-21 15:27:00,0.847,0.8474,0.8467,0.8467,124121.0
2007-08-21 15:28:00,0.8466,0.8467,0.8466,0.8466,124121.0
2007-08-21 15:29:00,0.8467,0.8467,0.8464,0.8467,124121.0
2007-08-21 15:30:00,0.8464,0.8466,0.8462,0.8464,124121.0
2007-08-21 15:31:00,0.8466,0.8466,0.846,0.846,124121.0
2007-08-21 15:32:00,0.8462,0.8463,0.8459,0.8459,124121.0
2007-08-21 15:33:00,0.846,0.8464,0.8459,0.8462,124121.0
2007-08-21 15:34:00,0.846,0.8463,0.8459,0.8459,124121.0
2007-08-21 15:35:00,0.846,0.8467,0.846,0.8466,124121.0
2007-08-21 15:36:00,0.8467,0.8467,0.846,0.8463,124121.0
2007-08-21 15:37:00,0.8462,0.8466,0.846,0.8463,124121.0
2007-08-21 15:38:00,0.8464,0.8473,0.8464,0.8473,124121.0
2007-08-21 15:39:00,0.8474,0.8474,0.8467,0.8467,124121.0
2007-08-21 15:40:00,0.8469,0.847,0.8466,0.8467,124121.0
2007-08-21 15:41:00,0.8466,0.8469,0.8466,0.8467,124121.0
2007-08-21 15:42:00,0.8469,0.8473,0.8467,0.847,124121.0
2007-08-21 15:43:00,0.8469,0.8469,0.8464,0.8464,124121.0
2007-08-21 15:44:00,0.8463,0.8464,0.846,0.8462,124121.0
2007-08-21 15:45:00,0.846,0.8464,0.846,0.8463,124121.0
2007-08-21 15:46:00,0.8464,0.8466,0.8459,0.846,124121.0
2007-08-21 15:47:00,0.8462,0.8466,0.846,0.8464,124121.0
2007-08-21 15:48:00,0.8466,0.8466,0.8463,0.8463,124121.0
2007-08-21 15:49:00,0.8464,0.8464,0.8463,0.8463,124121.0
2007-08-21 15:50:00,0.8462,0.8464,0.8462,0.8463,124121.0
2007-08-21 15:51:00,0.8464,0.8467,0.8464,0.8467,124121.0
2007-08-21 15:52:00,0.8464,0.8466,0.8463,0.8466,124121.0
2007-08-21 15:53:00,0.8464,0.8467,0.8464,0.8464,124121.0
2007-08-21 15:54:00,0.8466,0.8466,0.846,0.846,124121.0
2007-08-21 15:55:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-21 15:56:00,0.8463,0.8463,0.8462,0.8463,124121.0
2007-08-21 15:58:00,0.8462,0.8462,0.846,0.846,124121.0
2007-08-21 15:59:00,0.8459,0.8459,0.8453,0.8456,124121.0
2007-08-21 16:00:00,0.8455,0.8456,0.8452,0.8453,124121.0
2007-08-21 16:01:00,0.8452,0.8453,0.8444,0.8444,124121.0
2007-08-21 16:02:00,0.8445,0.8445,0.8439,0.8442,124121.0
2007-08-21 16:03:00,0.8441,0.8449,0.8441,0.8444,124121.0
2007-08-21 16:04:00,0.8442,0.8445,0.8441,0.8441,124121.0
2007-08-21 16:05:00,0.8438,0.8444,0.8438,0.8444,124121.0
2007-08-21 16:06:00,0.8442,0.8445,0.8442,0.8445,124121.0
2007-08-21 16:07:00,0.8446,0.8446,0.8445,0.8445,124121.0
2007-08-21 16:08:00,0.8446,0.8448,0.8445,0.8446,124121.0
2007-08-21 16:09:00,0.8448,0.8448,0.8445,0.8445,124121.0
2007-08-21 16:10:00,0.8442,0.8445,0.8441,0.8442,124121.0
2007-08-21 16:11:00,0.8444,0.8445,0.8444,0.8445,124121.0
2007-08-21 16:12:00,0.8446,0.8448,0.8446,0.8448,124121.0
2007-08-21 16:13:00,0.8449,0.8452,0.8449,0.8449,124121.0
2007-08-21 16:14:00,0.8451,0.8452,0.8449,0.8449,124121.0
2007-08-21 16:15:00,0.8451,0.8455,0.8448,0.8453,124121.0
2007-08-21 16:16:00,0.8452,0.8453,0.8449,0.8451,124121.0
2007-08-21 16:17:00,0.8452,0.8452,0.8448,0.8449,124121.0
2007-08-21 16:18:00,0.8448,0.8452,0.8446,0.8452,124121.0
2007-08-21 16:19:00,0.8451,0.8451,0.8446,0.8446,124121.0
2007-08-21 16:20:00,0.8448,0.8448,0.8442,0.8446,124121.0
2007-08-21 16:21:00,0.8448,0.8451,0.8448,0.8449,124121.0
2007-08-21 16:22:00,0.8451,0.8451,0.8448,0.8449,124121.0
2007-08-21 16:23:00,0.8448,0.8449,0.8448,0.8449,124121.0
2007-08-21 16:24:00,0.8451,0.8451,0.8445,0.8448,124121.0
2007-08-21 16:25:00,0.8446,0.8449,0.8445,0.8449,124121.0
2007-08-21 16:26:00,0.8451,0.8452,0.8449,0.8452,124121.0
2007-08-21 16:27:00,0.8453,0.8456,0.8452,0.8456,124121.0
2007-08-21 16:28:00,0.8457,0.8457,0.8457,0.8457,124121.0
2007-08-21 16:29:00,0.8456,0.8457,0.8453,0.8453,124121.0
2007-08-21 16:30:00,0.8452,0.8455,0.8451,0.8453,124121.0
2007-08-21 16:31:00,0.8455,0.846,0.8455,0.846,124121.0
2007-08-21 16:32:00,0.8459,0.8459,0.8456,0.8459,124121.0
2007-08-21 16:33:00,0.8457,0.846,0.8457,0.8459,124121.0
2007-08-21 16:34:00,0.846,0.846,0.8456,0.8456,124121.0
2007-08-21 16:35:00,0.8457,0.846,0.8452,0.8453,124121.0
2007-08-21 16:36:00,0.8455,0.8456,0.8453,0.8455,124121.0
2007-08-21 16:37:00,0.8456,0.8456,0.8455,0.8455,124121.0
2007-08-21 16:38:00,0.8453,0.8455,0.8452,0.8452,124121.0
2007-08-21 16:39:00,0.8453,0.8463,0.8453,0.8462,124121.0
2007-08-21 16:40:00,0.8463,0.847,0.8456,0.8457,124121.0
2007-08-21 16:41:00,0.8459,0.8469,0.8459,0.8462,124121.0
2007-08-21 16:42:00,0.846,0.8466,0.846,0.8466,124121.0
2007-08-21 16:43:00,0.8467,0.8467,0.846,0.8464,124121.0
2007-08-21 16:44:00,0.8466,0.8469,0.846,0.846,124121.0
2007-08-21 16:45:00,0.8457,0.8463,0.8457,0.846,124121.0
2007-08-21 16:46:00,0.8462,0.8462,0.8456,0.8457,124121.0
2007-08-21 16:47:00,0.8456,0.8456,0.8455,0.8455,124121.0
2007-08-21 16:48:00,0.8456,0.8456,0.8455,0.8456,124121.0
2007-08-21 16:49:00,0.8453,0.8453,0.8449,0.8449,124121.0
2007-08-21 16:50:00,0.8451,0.8456,0.8451,0.8455,124121.0
2007-08-21 16:51:00,0.8453,0.8455,0.8442,0.8445,124121.0
2007-08-21 16:52:00,0.8446,0.8452,0.8446,0.8452,124121.0
2007-08-21 16:53:00,0.8453,0.8456,0.8453,0.8456,124121.0
2007-08-21 16:54:00,0.8455,0.846,0.8452,0.8459,124121.0
2007-08-21 16:55:00,0.8457,0.8464,0.8456,0.8464,124121.0
2007-08-21 16:56:00,0.8463,0.8464,0.8459,0.8463,124121.0
2007-08-21 16:57:00,0.8464,0.8474,0.8463,0.847,124121.0
2007-08-21 16:58:00,0.8473,0.8477,0.847,0.8475,124121.0
2007-08-21 16:59:00,0.8477,0.8481,0.8473,0.8475,124121.0
2007-08-21 17:00:00,0.8474,0.8477,0.8469,0.8469,124121.0
2007-08-21 17:01:00,0.8467,0.8471,0.8467,0.8471,124121.0
2007-08-21 17:02:00,0.847,0.8473,0.847,0.8471,124121.0
2007-08-21 17:03:00,0.8473,0.8475,0.8469,0.847,124121.0
2007-08-21 17:04:00,0.8471,0.8473,0.8459,0.8463,124121.0
2007-08-21 17:05:00,0.8467,0.847,0.8463,0.8467,124121.0
2007-08-21 17:06:00,0.8466,0.8469,0.846,0.8462,124121.0
2007-08-21 17:07:00,0.846,0.8464,0.8457,0.8464,124121.0
2007-08-21 17:08:00,0.8463,0.8466,0.8462,0.8462,124121.0
2007-08-21 17:09:00,0.846,0.8463,0.8459,0.8463,124121.0
2007-08-21 17:10:00,0.8464,0.8467,0.846,0.8466,124121.0
2007-08-21 17:11:00,0.8464,0.8473,0.8462,0.847,124121.0
2007-08-21 17:12:00,0.8471,0.8471,0.8467,0.847,124121.0
2007-08-21 17:13:00,0.8471,0.8471,0.8467,0.8469,124121.0
2007-08-21 17:14:00,0.8473,0.8474,0.8467,0.8469,124121.0
2007-08-21 17:15:00,0.847,0.847,0.8467,0.8467,124121.0
2007-08-21 17:16:00,0.8469,0.847,0.8466,0.8467,124121.0
2007-08-21 17:17:00,0.8466,0.8467,0.846,0.846,124121.0
2007-08-21 17:18:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-21 17:19:00,0.846,0.8467,0.846,0.8467,124121.0
2007-08-21 17:20:00,0.8466,0.8466,0.846,0.8463,124121.0
2007-08-21 17:21:00,0.8462,0.8463,0.8462,0.8463,124121.0
2007-08-21 17:22:00,0.8462,0.8463,0.8462,0.8463,124121.0
2007-08-21 17:23:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-21 17:24:00,0.8462,0.8463,0.846,0.8462,124121.0
2007-08-21 17:25:00,0.8463,0.8463,0.8462,0.8462,124121.0
2007-08-21 17:26:00,0.8463,0.8463,0.8459,0.846,124121.0
2007-08-21 17:27:00,0.8459,0.846,0.8457,0.846,124121.0
2007-08-21 17:28:00,0.8462,0.8463,0.846,0.8463,124121.0
2007-08-21 17:29:00,0.8464,0.8466,0.8464,0.8464,124121.0
2007-08-21 17:30:00,0.8463,0.8471,0.8463,0.847,124121.0
2007-08-21 17:31:00,0.8471,0.8474,0.8471,0.8474,124121.0
2007-08-21 17:32:00,0.8477,0.848,0.8475,0.8477,124121.0
2007-08-21 17:33:00,0.8478,0.848,0.8477,0.8478,124121.0
2007-08-21 17:34:00,0.8475,0.8482,0.8475,0.8482,124121.0
2007-08-21 17:35:00,0.8481,0.8488,0.8481,0.8487,124121.0
2007-08-21 17:36:00,0.8488,0.8488,0.8484,0.8484,124121.0
2007-08-21 17:37:00,0.8485,0.8485,0.8481,0.8481,124121.0
2007-08-21 17:38:00,0.8482,0.8484,0.8481,0.8481,124121.0
2007-08-21 17:39:00,0.8482,0.8484,0.8478,0.8478,124121.0
2007-08-21 17:40:00,0.848,0.8481,0.8477,0.8477,124121.0
2007-08-21 17:41:00,0.8478,0.848,0.8478,0.848,124121.0
2007-08-21 17:42:00,0.8478,0.8478,0.8477,0.8478,124121.0
2007-08-21 17:43:00,0.8481,0.8484,0.8481,0.8484,124121.0
2007-08-21 17:44:00,0.8482,0.8484,0.8481,0.8482,124121.0
2007-08-21 17:45:00,0.8484,0.8485,0.8482,0.8484,124121.0
2007-08-21 17:46:00,0.8487,0.8493,0.8485,0.8492,124121.0
2007-08-21 17:47:00,0.8493,0.8493,0.8492,0.8492,124121.0
2007-08-21 17:48:00,0.8491,0.8499,0.8485,0.8498,124121.0
2007-08-21 17:49:00,0.8496,0.8498,0.8487,0.8488,124121.0
2007-08-21 17:50:00,0.8489,0.8489,0.8481,0.8484,124121.0
2007-08-21 17:51:00,0.8485,0.8485,0.8484,0.8484,124121.0
2007-08-21 17:52:00,0.8485,0.8485,0.8484,0.8484,124121.0
2007-08-21 17:53:00,0.8485,0.8487,0.8484,0.8484,124121.0
2007-08-21 17:54:00,0.8482,0.8484,0.8481,0.8481,124121.0
2007-08-21 17:55:00,0.848,0.8481,0.8477,0.848,124121.0
2007-08-21 17:56:00,0.8481,0.8482,0.8481,0.8481,124121.0
2007-08-21 17:57:00,0.848,0.848,0.8477,0.8477,124121.0
2007-08-21 17:58:00,0.8475,0.8477,0.8474,0.8477,124121.0
2007-08-21 17:59:00,0.8475,0.8475,0.8475,0.8475,124121.0
2007-08-21 18:00:00,0.8474,0.8475,0.8474,0.8475,124121.0
2007-08-21 18:01:00,0.8474,0.8475,0.8474,0.8475,124121.0
2007-08-21 18:02:00,0.8474,0.8475,0.8474,0.8474,124121.0
2007-08-21 18:03:00,0.8475,0.8475,0.8475,0.8475,124121.0
2007-08-21 18:04:00,0.8477,0.8477,0.8475,0.8475,124121.0
2007-08-21 18:05:00,0.8477,0.8477,0.8475,0.8475,124121.0
2007-08-21 18:06:00,0.8477,0.8477,0.8475,0.8477,124121.0
2007-08-21 18:07:00,0.8475,0.8477,0.8475,0.8477,124121.0
2007-08-21 18:09:00,0.8475,0.8477,0.8474,0.8477,124121.0
2007-08-21 18:10:00,0.8475,0.8482,0.8475,0.8482,124121.0
2007-08-21 18:11:00,0.8484,0.8484,0.8481,0.8482,124121.0
2007-08-21 18:12:00,0.8484,0.8484,0.8482,0.8484,124121.0
2007-08-21 18:13:00,0.8482,0.8488,0.8482,0.8487,124121.0
2007-08-21 18:14:00,0.8488,0.8489,0.8487,0.8488,124121.0
2007-08-21 18:15:00,0.8489,0.8492,0.8488,0.8491,124121.0
2007-08-21 18:16:00,0.8492,0.8492,0.8489,0.8489,124121.0
2007-08-21 18:17:00,0.8488,0.8488,0.8485,0.8487,124121.0
2007-08-21 18:18:00,0.8488,0.8488,0.8487,0.8487,124121.0
2007-08-21 18:19:00,0.8488,0.8492,0.8487,0.8489,124121.0
2007-08-21 18:20:00,0.8491,0.8502,0.8491,0.85,124121.0
2007-08-21 18:21:00,0.8502,0.8507,0.8499,0.8499,124121.0
2007-08-21 18:22:00,0.8498,0.8502,0.8498,0.8502,124121.0
2007-08-21 18:23:00,0.85,0.8503,0.85,0.8503,124121.0
2007-08-21 18:24:00,0.8502,0.8509,0.8502,0.8507,124121.0
2007-08-21 18:25:00,0.8509,0.8514,0.8509,0.8513,124121.0
2007-08-21 18:26:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-21 18:27:00,0.851,0.8513,0.8509,0.851,124121.0
2007-08-21 18:28:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-21 18:29:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-21 18:30:00,0.8509,0.8509,0.8499,0.85,124121.0
2007-08-21 18:31:00,0.8502,0.8507,0.8502,0.8506,124121.0
2007-08-21 18:32:00,0.8507,0.851,0.8507,0.8509,124121.0
2007-08-21 18:33:00,0.851,0.851,0.8505,0.8506,124121.0
2007-08-21 18:34:00,0.8505,0.8506,0.85,0.8502,124121.0
2007-08-21 18:35:00,0.85,0.85,0.8498,0.8498,124121.0
2007-08-21 18:36:00,0.8496,0.8498,0.8496,0.8496,124121.0
2007-08-21 18:37:00,0.8498,0.8499,0.8495,0.8495,124121.0
2007-08-21 18:38:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-21 18:39:00,0.8493,0.8495,0.8492,0.8495,124121.0
2007-08-21 18:40:00,0.8493,0.8495,0.8493,0.8495,124121.0
2007-08-21 18:41:00,0.8496,0.8498,0.8495,0.8496,124121.0
2007-08-21 18:42:00,0.8495,0.8496,0.8495,0.8495,124121.0
2007-08-21 18:43:00,0.8496,0.8496,0.8495,0.8496,124121.0
2007-08-21 18:44:00,0.8495,0.8498,0.8489,0.8489,124121.0
2007-08-21 18:45:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-08-21 18:46:00,0.8493,0.8495,0.8492,0.8493,124121.0
2007-08-21 18:47:00,0.8495,0.8498,0.8493,0.8495,124121.0
2007-08-21 18:48:00,0.8496,0.8499,0.8495,0.8495,124121.0
2007-08-21 18:49:00,0.8496,0.8496,0.8493,0.8495,124121.0
2007-08-21 18:50:00,0.8496,0.8499,0.8495,0.8499,124121.0
2007-08-21 18:51:00,0.85,0.8502,0.8499,0.8502,124121.0
2007-08-21 18:52:00,0.8499,0.8502,0.8498,0.8502,124121.0
2007-08-21 18:53:00,0.85,0.8502,0.85,0.85,124121.0
2007-08-21 18:54:00,0.8499,0.85,0.8499,0.85,124121.0
2007-08-21 18:55:00,0.8502,0.8502,0.8499,0.85,124121.0
2007-08-21 18:56:00,0.8502,0.8503,0.85,0.8502,124121.0
2007-08-21 18:57:00,0.85,0.85,0.85,0.85,124121.0
2007-08-21 18:58:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-21 18:59:00,0.85,0.85,0.85,0.85,124121.0
2007-08-21 19:00:00,0.8502,0.8502,0.8498,0.8498,124121.0
2007-08-21 19:01:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-08-21 19:02:00,0.8492,0.8495,0.8492,0.8492,124121.0
2007-08-21 19:03:00,0.8489,0.8492,0.8487,0.8488,124121.0
2007-08-21 19:04:00,0.8489,0.8492,0.8488,0.8492,124121.0
2007-08-21 19:06:00,0.8491,0.8492,0.8491,0.8492,124121.0
2007-08-21 19:07:00,0.8491,0.8491,0.8489,0.8489,124121.0
2007-08-21 19:08:00,0.8488,0.8488,0.8488,0.8488,124121.0
2007-08-21 19:09:00,0.8487,0.8488,0.8487,0.8487,124121.0
2007-08-21 19:10:00,0.8485,0.8485,0.8484,0.8484,124121.0
2007-08-21 19:11:00,0.8485,0.8487,0.8485,0.8485,124121.0
2007-08-21 19:12:00,0.8484,0.8484,0.8484,0.8484,124121.0
2007-08-21 19:13:00,0.8485,0.8487,0.8484,0.8487,124121.0
2007-08-21 19:14:00,0.8488,0.8492,0.8488,0.8492,124121.0
2007-08-21 19:15:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-21 19:16:00,0.8489,0.8492,0.8489,0.8492,124121.0
2007-08-21 19:17:00,0.8491,0.8492,0.8488,0.8488,124121.0
2007-08-21 19:18:00,0.8491,0.8493,0.8491,0.8492,124121.0
2007-08-21 19:19:00,0.8491,0.8491,0.8488,0.8488,124121.0
2007-08-21 19:21:00,0.8487,0.8488,0.8485,0.8485,124121.0
2007-08-21 19:22:00,0.8487,0.8488,0.8485,0.8487,124121.0
2007-08-21 19:23:00,0.8488,0.8492,0.8487,0.8492,124121.0
2007-08-21 19:24:00,0.8491,0.8492,0.8491,0.8491,124121.0
2007-08-21 19:25:00,0.8488,0.8491,0.8488,0.8491,124121.0
2007-08-21 19:26:00,0.8489,0.8492,0.8488,0.8492,124121.0
2007-08-21 19:27:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-08-21 19:28:00,0.8493,0.8506,0.8493,0.85,124121.0
2007-08-21 19:29:00,0.8499,0.8502,0.8496,0.8498,124121.0
2007-08-21 19:30:00,0.8496,0.8496,0.8492,0.8493,124121.0
2007-08-21 19:31:00,0.8495,0.8495,0.8493,0.8493,124121.0
2007-08-21 19:32:00,0.8495,0.8495,0.8492,0.8495,124121.0
2007-08-21 19:33:00,0.8493,0.8496,0.8493,0.8496,124121.0
2007-08-21 19:34:00,0.8495,0.8503,0.8495,0.8502,124121.0
2007-08-21 19:35:00,0.85,0.8502,0.85,0.8502,124121.0
2007-08-21 19:36:00,0.85,0.85,0.8499,0.85,124121.0
2007-08-21 19:37:00,0.8502,0.851,0.8502,0.851,124121.0
2007-08-21 19:38:00,0.8507,0.851,0.8506,0.8506,124121.0
2007-08-21 19:39:00,0.8505,0.8506,0.8505,0.8505,124121.0
2007-08-21 19:40:00,0.8506,0.8509,0.8503,0.8509,124121.0
2007-08-21 19:41:00,0.851,0.851,0.8507,0.8509,124121.0
2007-08-21 19:42:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-21 19:43:00,0.8509,0.851,0.8509,0.8509,124121.0
2007-08-21 19:44:00,0.8507,0.8507,0.8507,0.8507,124121.0
2007-08-21 19:45:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-21 19:46:00,0.8507,0.8511,0.8507,0.851,124121.0
2007-08-21 19:47:00,0.8511,0.8513,0.8509,0.8513,124121.0
2007-08-21 19:48:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-08-21 19:49:00,0.8511,0.8511,0.8506,0.8506,124121.0
2007-08-21 19:50:00,0.8507,0.8509,0.8506,0.8507,124121.0
2007-08-21 19:51:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-21 19:52:00,0.8507,0.8511,0.8507,0.851,124121.0
2007-08-21 19:53:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-21 19:54:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-21 19:55:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 19:56:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-21 19:57:00,0.8509,0.851,0.8507,0.8507,124121.0
2007-08-21 19:58:00,0.8509,0.8511,0.8507,0.8511,124121.0
2007-08-21 19:59:00,0.8513,0.8513,0.851,0.8513,124121.0
2007-08-21 20:00:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 20:01:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 20:03:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 20:06:00,0.8509,0.8509,0.8509,0.8509,124121.0
2007-08-21 20:09:00,0.851,0.851,0.8509,0.8509,124121.0
2007-08-21 20:11:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-21 20:13:00,0.8509,0.8509,0.8509,0.8509,124121.0
2007-08-21 20:15:00,0.851,0.851,0.851,0.851,124121.0
2007-08-21 20:16:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 20:17:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 20:18:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-21 20:19:00,0.8503,0.851,0.8503,0.8507,124121.0
2007-08-21 20:20:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 20:21:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-21 20:23:00,0.8506,0.8507,0.8505,0.8507,124121.0
2007-08-21 20:24:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-21 20:25:00,0.8503,0.8506,0.8503,0.8505,124121.0
2007-08-21 20:26:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-21 20:27:00,0.8503,0.8507,0.8503,0.8506,124121.0
2007-08-21 20:28:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-21 20:29:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-21 20:33:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-21 20:34:00,0.8505,0.8506,0.8503,0.8506,124121.0
2007-08-21 20:35:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-21 20:36:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-21 20:38:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-21 20:39:00,0.8509,0.8511,0.8507,0.851,124121.0
2007-08-21 20:40:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 20:41:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-21 20:42:00,0.8511,0.8517,0.8511,0.8516,124121.0
2007-08-21 20:43:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-21 20:44:00,0.8517,0.852,0.8514,0.852,124121.0
2007-08-21 20:45:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-21 20:46:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-21 20:47:00,0.8518,0.8523,0.8518,0.8521,124121.0
2007-08-21 20:48:00,0.852,0.8521,0.8518,0.852,124121.0
2007-08-21 20:50:00,0.8521,0.8521,0.8518,0.852,124121.0
2007-08-21 20:51:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-21 20:52:00,0.8517,0.8521,0.8517,0.852,124121.0
2007-08-21 20:53:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-21 20:54:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-21 20:55:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-21 20:57:00,0.8523,0.8523,0.852,0.852,124121.0
2007-08-21 20:58:00,0.8518,0.8524,0.8518,0.8523,124121.0
2007-08-21 20:59:00,0.8524,0.8524,0.852,0.8524,124121.0
2007-08-21 21:00:00,0.8523,0.8528,0.852,0.8521,124121.0
2007-08-21 21:01:00,0.852,0.8524,0.852,0.8524,124121.0
2007-08-21 21:02:00,0.8525,0.8527,0.852,0.8524,124121.0
2007-08-21 21:03:00,0.8523,0.8524,0.8521,0.8523,124121.0
2007-08-21 21:04:00,0.8521,0.8524,0.8518,0.8518,124121.0
2007-08-21 21:05:00,0.8517,0.852,0.8517,0.8517,124121.0
2007-08-21 21:06:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-21 21:07:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-21 21:09:00,0.8521,0.8521,0.8518,0.852,124121.0
2007-08-21 21:10:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-21 21:11:00,0.8518,0.852,0.8511,0.8516,124121.0
2007-08-21 21:12:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-21 21:13:00,0.8514,0.8516,0.8513,0.8513,124121.0
2007-08-21 21:14:00,0.8514,0.8518,0.8514,0.8517,124121.0
2007-08-21 21:15:00,0.8516,0.8517,0.8513,0.8517,124121.0
2007-08-21 21:16:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-21 21:17:00,0.8516,0.8516,0.8514,0.8514,124121.0
2007-08-21 21:18:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 21:19:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-21 21:20:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 21:21:00,0.8516,0.8516,0.8514,0.8516,124121.0
2007-08-21 21:22:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-21 21:23:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-21 21:24:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 21:25:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-21 21:26:00,0.852,0.852,0.8518,0.8518,124121.0
2007-08-21 21:27:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-21 21:28:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 21:29:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-21 21:30:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-21 21:33:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-21 21:34:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-21 21:36:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-21 21:37:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-21 21:39:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-21 21:40:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 21:41:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-21 21:42:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-08-21 21:43:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-21 21:44:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-21 21:45:00,0.852,0.852,0.8517,0.8518,124121.0
2007-08-21 21:46:00,0.852,0.852,0.852,0.852,124121.0
2007-08-21 21:47:00,0.8521,0.8521,0.8518,0.8518,124121.0
2007-08-21 21:48:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-21 21:49:00,0.8518,0.852,0.8516,0.8517,124121.0
2007-08-21 21:51:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 21:53:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-21 21:54:00,0.8517,0.8518,0.8516,0.8517,124121.0
2007-08-21 21:55:00,0.8516,0.8516,0.8514,0.8516,124121.0
2007-08-21 21:56:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-21 21:57:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-21 21:58:00,0.8518,0.8521,0.8516,0.852,124121.0
2007-08-21 21:59:00,0.8521,0.8521,0.8517,0.8518,124121.0
2007-08-21 22:00:00,0.8517,0.8518,0.8516,0.8516,124121.0
2007-08-21 22:01:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-21 22:02:00,0.8516,0.8516,0.8513,0.8514,124121.0
2007-08-21 22:03:00,0.8516,0.8517,0.8516,0.8516,124121.0
2007-08-21 22:04:00,0.8514,0.852,0.8514,0.8516,124121.0
2007-08-21 22:05:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-21 22:06:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 22:07:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-21 22:08:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 22:10:00,0.8517,0.8517,0.8513,0.8514,124121.0
2007-08-21 22:11:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-21 22:12:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-21 22:14:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 22:15:00,0.8514,0.8516,0.8514,0.8514,124121.0
2007-08-21 22:16:00,0.8516,0.8516,0.8514,0.8514,124121.0
2007-08-21 22:17:00,0.8513,0.8516,0.8513,0.8516,124121.0
2007-08-21 22:18:00,0.8514,0.8514,0.8514,0.8514,124121.0
2007-08-21 22:21:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 22:22:00,0.8514,0.8517,0.8514,0.8516,124121.0
2007-08-21 22:23:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-21 22:24:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-08-21 22:25:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-21 22:26:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 22:27:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-21 22:28:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 22:29:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-21 22:30:00,0.8514,0.8516,0.8513,0.8513,124121.0
2007-08-21 22:31:00,0.8514,0.8516,0.8513,0.8516,124121.0
2007-08-21 22:32:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-21 22:34:00,0.8513,0.8516,0.8513,0.8516,124121.0
2007-08-21 22:35:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-21 22:36:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 22:37:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-21 22:39:00,0.8516,0.8516,0.8514,0.8514,124121.0
2007-08-21 22:40:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 22:41:00,0.8514,0.8516,0.8514,0.8516,124121.0
2007-08-21 22:42:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-21 22:43:00,0.852,0.852,0.8517,0.8517,124121.0
2007-08-21 22:44:00,0.8516,0.8517,0.8513,0.8514,124121.0
2007-08-21 22:45:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 22:46:00,0.8517,0.8517,0.8513,0.8516,124121.0
2007-08-21 22:47:00,0.8517,0.8517,0.8513,0.8516,124121.0
2007-08-21 22:48:00,0.8514,0.8516,0.8514,0.8514,124121.0
2007-08-21 22:51:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-08-21 22:52:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-21 22:53:00,0.8513,0.8514,0.8513,0.8513,124121.0
2007-08-21 22:55:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-21 22:56:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 22:57:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-21 22:58:00,0.8514,0.8517,0.8514,0.8514,124121.0
2007-08-21 22:59:00,0.8516,0.8516,0.851,0.851,124121.0
2007-08-21 23:00:00,0.8513,0.8514,0.8511,0.8511,124121.0
2007-08-21 23:01:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 23:02:00,0.8514,0.8517,0.8513,0.8514,124121.0
2007-08-21 23:05:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-21 23:06:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-21 23:07:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-21 23:09:00,0.8511,0.8514,0.8511,0.8514,124121.0
2007-08-21 23:10:00,0.8516,0.852,0.8516,0.8516,124121.0
2007-08-21 23:11:00,0.8514,0.8517,0.8513,0.8517,124121.0
2007-08-21 23:12:00,0.8513,0.8514,0.8511,0.8514,124121.0
2007-08-21 23:13:00,0.8513,0.8514,0.8513,0.8513,124121.0
2007-08-21 23:15:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-21 23:17:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-21 23:18:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-21 23:19:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-21 23:20:00,0.8509,0.852,0.8509,0.8513,124121.0
2007-08-21 23:21:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-08-21 23:22:00,0.8514,0.8514,0.8505,0.8511,124121.0
2007-08-21 23:23:00,0.8513,0.8517,0.8513,0.8517,124121.0
2007-08-21 23:24:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-21 23:25:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-21 23:26:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-21 23:27:00,0.8518,0.8523,0.8518,0.852,124121.0
2007-08-21 23:28:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-21 23:29:00,0.8517,0.8521,0.8517,0.8521,124121.0
2007-08-21 23:30:00,0.8523,0.8523,0.8517,0.8518,124121.0
2007-08-21 23:31:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-21 23:32:00,0.8521,0.8521,0.8521,0.8521,124121.0
2007-08-21 23:33:00,0.852,0.852,0.852,0.852,124121.0
2007-08-21 23:34:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-21 23:35:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-21 23:36:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-21 23:37:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-21 23:38:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 23:39:00,0.852,0.852,0.8518,0.8518,124121.0
2007-08-21 23:40:00,0.852,0.8524,0.852,0.8521,124121.0
2007-08-21 23:42:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-21 23:43:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-21 23:44:00,0.8523,0.8523,0.852,0.852,124121.0
2007-08-21 23:46:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 23:54:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-21 23:55:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-21 23:56:00,0.8518,0.8518,0.8516,0.8516,124121.0
2007-08-21 23:57:00,0.852,0.852,0.8518,0.8518,124121.0
2007-08-21 23:59:00,0.8517,0.8517,0.8496,0.8498,124121.0
2007-08-22 00:00:00,0.8502,0.8506,0.8502,0.8506,124121.0
2007-08-22 00:01:00,0.8505,0.8505,0.8499,0.8503,124121.0
2007-08-22 00:02:00,0.8505,0.8505,0.8503,0.8503,124121.0
2007-08-22 00:03:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-22 00:04:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-22 00:09:00,0.8506,0.8506,0.8503,0.8503,124121.0
2007-08-22 00:10:00,0.8502,0.8505,0.8502,0.8502,124121.0
2007-08-22 00:12:00,0.8503,0.8506,0.8503,0.8505,124121.0
2007-08-22 00:13:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-22 00:14:00,0.8503,0.8506,0.8502,0.8502,124121.0
2007-08-22 00:15:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 00:17:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-22 00:20:00,0.8502,0.8503,0.8499,0.8499,124121.0
2007-08-22 00:21:00,0.85,0.8502,0.8496,0.8496,124121.0
2007-08-22 00:22:00,0.8493,0.8496,0.8484,0.8489,124121.0
2007-08-22 00:23:00,0.8488,0.8489,0.8484,0.8484,124121.0
2007-08-22 00:24:00,0.8482,0.8492,0.8482,0.8492,124121.0
2007-08-22 00:25:00,0.8495,0.8505,0.8495,0.8502,124121.0
2007-08-22 00:26:00,0.8503,0.8505,0.8496,0.85,124121.0
2007-08-22 00:27:00,0.8502,0.8502,0.8499,0.85,124121.0
2007-08-22 00:28:00,0.8502,0.8502,0.85,0.85,124121.0
2007-08-22 00:29:00,0.8499,0.8499,0.8489,0.8493,124121.0
2007-08-22 00:30:00,0.8495,0.8495,0.8492,0.8492,124121.0
2007-08-22 00:31:00,0.8493,0.8495,0.8491,0.8491,124121.0
2007-08-22 00:32:00,0.8489,0.8491,0.8488,0.8488,124121.0
2007-08-22 00:33:00,0.8487,0.8488,0.8484,0.8485,124121.0
2007-08-22 00:35:00,0.8484,0.8487,0.8484,0.8485,124121.0
2007-08-22 00:36:00,0.8488,0.8491,0.8488,0.8489,124121.0
2007-08-22 00:37:00,0.8491,0.8493,0.8488,0.8492,124121.0
2007-08-22 00:38:00,0.8491,0.8492,0.8488,0.8488,124121.0
2007-08-22 00:39:00,0.8489,0.8492,0.8489,0.8492,124121.0
2007-08-22 00:40:00,0.8491,0.85,0.8491,0.8499,124121.0
2007-08-22 00:41:00,0.8498,0.85,0.8498,0.8499,124121.0
2007-08-22 00:42:00,0.8502,0.8506,0.8499,0.8502,124121.0
2007-08-22 00:44:00,0.8499,0.8506,0.8499,0.8506,124121.0
2007-08-22 00:45:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-22 00:46:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-22 00:47:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-22 00:48:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-22 00:49:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 00:50:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-22 00:51:00,0.8503,0.8505,0.8503,0.8503,124121.0
2007-08-22 00:52:00,0.8505,0.8506,0.8502,0.8502,124121.0
2007-08-22 00:53:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-22 00:54:00,0.8502,0.8502,0.8498,0.8498,124121.0
2007-08-22 00:55:00,0.8499,0.8499,0.8496,0.8496,124121.0
2007-08-22 00:56:00,0.8495,0.8498,0.8495,0.8498,124121.0
2007-08-22 00:57:00,0.8499,0.8499,0.8492,0.8493,124121.0
2007-08-22 00:58:00,0.8495,0.8495,0.8495,0.8495,124121.0
2007-08-22 00:59:00,0.8498,0.8505,0.8498,0.8503,124121.0
2007-08-22 01:00:00,0.8502,0.8502,0.8499,0.8502,124121.0
2007-08-22 01:01:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 01:02:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-22 01:03:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-22 01:06:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 01:07:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-22 01:08:00,0.8502,0.8503,0.8502,0.8502,124121.0
2007-08-22 01:09:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 01:12:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-08-22 01:13:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-22 01:14:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-08-22 01:15:00,0.8506,0.851,0.8506,0.851,124121.0
2007-08-22 01:16:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-22 01:17:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-08-22 01:18:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-22 01:19:00,0.8518,0.8518,0.8516,0.8517,124121.0
2007-08-22 01:20:00,0.8518,0.8518,0.8516,0.8517,124121.0
2007-08-22 01:22:00,0.8518,0.8518,0.8514,0.8517,124121.0
2007-08-22 01:23:00,0.8518,0.8518,0.8505,0.8509,124121.0
2007-08-22 01:24:00,0.8507,0.8507,0.8505,0.8505,124121.0
2007-08-22 01:25:00,0.8506,0.8506,0.8505,0.8506,124121.0
2007-08-22 01:26:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 01:27:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-22 01:28:00,0.8502,0.8505,0.8502,0.8503,124121.0
2007-08-22 01:29:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-22 01:30:00,0.8506,0.851,0.8506,0.851,124121.0
2007-08-22 01:31:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-08-22 01:32:00,0.8513,0.8516,0.8513,0.8514,124121.0
2007-08-22 01:33:00,0.8516,0.8516,0.8514,0.8514,124121.0
2007-08-22 01:34:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 01:36:00,0.8517,0.852,0.8517,0.8517,124121.0
2007-08-22 01:37:00,0.8516,0.8517,0.8514,0.8517,124121.0
2007-08-22 01:39:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 01:42:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 01:44:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-22 01:49:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 01:50:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-22 01:51:00,0.852,0.852,0.852,0.852,124121.0
2007-08-22 01:52:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-08-22 01:53:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-08-22 01:54:00,0.8521,0.8524,0.8521,0.8521,124121.0
2007-08-22 01:55:00,0.8523,0.8524,0.8523,0.8523,124121.0
2007-08-22 01:57:00,0.8521,0.8524,0.852,0.8523,124121.0
2007-08-22 01:58:00,0.8524,0.8528,0.8524,0.8524,124121.0
2007-08-22 01:59:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 02:00:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-08-22 02:01:00,0.8528,0.8528,0.8523,0.8524,124121.0
2007-08-22 02:02:00,0.8523,0.8523,0.8518,0.8518,124121.0
2007-08-22 02:03:00,0.8517,0.8518,0.8516,0.8516,124121.0
2007-08-22 02:04:00,0.8514,0.8514,0.8509,0.851,124121.0
2007-08-22 02:05:00,0.8511,0.8517,0.8511,0.8513,124121.0
2007-08-22 02:06:00,0.8511,0.8513,0.8505,0.8506,124121.0
2007-08-22 02:07:00,0.8507,0.8509,0.8507,0.8509,124121.0
2007-08-22 02:08:00,0.851,0.851,0.8509,0.851,124121.0
2007-08-22 02:10:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 02:11:00,0.8509,0.8509,0.8507,0.8509,124121.0
2007-08-22 02:13:00,0.851,0.8513,0.8509,0.8513,124121.0
2007-08-22 02:14:00,0.851,0.8513,0.851,0.851,124121.0
2007-08-22 02:15:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-22 02:16:00,0.851,0.8511,0.8509,0.8509,124121.0
2007-08-22 02:17:00,0.851,0.851,0.851,0.851,124121.0
2007-08-22 02:18:00,0.8507,0.8509,0.8507,0.8507,124121.0
2007-08-22 02:19:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-08-22 02:20:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-08-22 02:21:00,0.851,0.851,0.8507,0.851,124121.0
2007-08-22 02:23:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 02:24:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 02:26:00,0.8511,0.8511,0.8506,0.8506,124121.0
2007-08-22 02:27:00,0.8505,0.8507,0.8503,0.8506,124121.0
2007-08-22 02:28:00,0.8509,0.8509,0.8509,0.8509,124121.0
2007-08-22 02:29:00,0.8507,0.8509,0.8507,0.8509,124121.0
2007-08-22 02:30:00,0.8507,0.8509,0.8506,0.8507,124121.0
2007-08-22 02:31:00,0.8509,0.8509,0.8509,0.8509,124121.0
2007-08-22 02:32:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-22 02:33:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-22 02:34:00,0.8506,0.8507,0.8506,0.8506,124121.0
2007-08-22 02:35:00,0.8507,0.8509,0.8506,0.8509,124121.0
2007-08-22 02:36:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-22 02:37:00,0.8507,0.851,0.8506,0.851,124121.0
2007-08-22 02:40:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-22 02:41:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-22 02:42:00,0.8513,0.8517,0.8511,0.8516,124121.0
2007-08-22 02:43:00,0.8517,0.852,0.8517,0.8517,124121.0
2007-08-22 02:44:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 02:45:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-22 02:46:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 02:47:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-08-22 02:48:00,0.852,0.852,0.852,0.852,124121.0
2007-08-22 02:49:00,0.8518,0.852,0.8514,0.852,124121.0
2007-08-22 02:50:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-08-22 02:54:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 02:55:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-22 02:56:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 02:57:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-22 02:58:00,0.8514,0.8514,0.851,0.8511,124121.0
2007-08-22 02:59:00,0.851,0.851,0.8509,0.8509,124121.0
2007-08-22 03:00:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-22 03:01:00,0.8505,0.8509,0.8503,0.8505,124121.0
2007-08-22 03:02:00,0.8506,0.8509,0.8502,0.8506,124121.0
2007-08-22 03:03:00,0.8505,0.8514,0.8505,0.8513,124121.0
2007-08-22 03:04:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-08-22 03:05:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-22 03:06:00,0.8513,0.8514,0.8513,0.8513,124121.0
2007-08-22 03:07:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-22 03:08:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 03:09:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-22 03:10:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-22 03:11:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-22 03:12:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 03:13:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 03:14:00,0.8511,0.8511,0.8506,0.8506,124121.0
2007-08-22 03:15:00,0.8505,0.8514,0.8505,0.8513,124121.0
2007-08-22 03:16:00,0.8514,0.8517,0.8511,0.8517,124121.0
2007-08-22 03:17:00,0.8516,0.8518,0.851,0.8517,124121.0
2007-08-22 03:18:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-22 03:19:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-22 03:21:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 03:22:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-22 03:23:00,0.8509,0.8511,0.8509,0.851,124121.0
2007-08-22 03:24:00,0.8511,0.8514,0.851,0.8513,124121.0
2007-08-22 03:25:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-22 03:26:00,0.8516,0.8517,0.8513,0.8517,124121.0
2007-08-22 03:27:00,0.8514,0.8517,0.8513,0.8516,124121.0
2007-08-22 03:28:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-22 03:29:00,0.8514,0.8516,0.8513,0.8513,124121.0
2007-08-22 03:30:00,0.8514,0.8514,0.8514,0.8514,124121.0
2007-08-22 03:31:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-22 03:32:00,0.8511,0.8511,0.8509,0.8509,124121.0
2007-08-22 03:33:00,0.8506,0.8507,0.8505,0.8506,124121.0
2007-08-22 03:34:00,0.8505,0.8506,0.8502,0.8502,124121.0
2007-08-22 03:35:00,0.8503,0.8507,0.8502,0.8507,124121.0
2007-08-22 03:36:00,0.8506,0.8507,0.8503,0.8506,124121.0
2007-08-22 03:37:00,0.8503,0.8506,0.8502,0.8502,124121.0
2007-08-22 03:38:00,0.8503,0.8507,0.8502,0.8507,124121.0
2007-08-22 03:39:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 03:43:00,0.8509,0.8513,0.8509,0.8511,124121.0
2007-08-22 03:44:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 03:45:00,0.851,0.8511,0.8507,0.8507,124121.0
2007-08-22 03:46:00,0.8506,0.8506,0.8503,0.8506,124121.0
2007-08-22 03:47:00,0.8507,0.851,0.8507,0.851,124121.0
2007-08-22 03:48:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-08-22 03:49:00,0.851,0.8514,0.851,0.8513,124121.0
2007-08-22 03:50:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 03:51:00,0.8511,0.8513,0.8507,0.8507,124121.0
2007-08-22 03:52:00,0.8506,0.851,0.8506,0.851,124121.0
2007-08-22 03:53:00,0.8509,0.8511,0.8509,0.8509,124121.0
2007-08-22 03:54:00,0.851,0.851,0.8503,0.8503,124121.0
2007-08-22 03:55:00,0.8502,0.8505,0.8502,0.8503,124121.0
2007-08-22 03:56:00,0.8502,0.8503,0.8495,0.8495,124121.0
2007-08-22 03:57:00,0.8498,0.8503,0.8495,0.8502,124121.0
2007-08-22 03:58:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-22 03:59:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-22 04:00:00,0.8502,0.8502,0.8499,0.8502,124121.0
2007-08-22 04:02:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 04:03:00,0.8505,0.8506,0.85,0.8502,124121.0
2007-08-22 04:04:00,0.8505,0.8505,0.8502,0.8503,124121.0
2007-08-22 04:05:00,0.8506,0.8506,0.8503,0.8503,124121.0
2007-08-22 04:06:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-22 04:08:00,0.8502,0.8503,0.8502,0.8503,124121.0
2007-08-22 04:09:00,0.8505,0.8506,0.8502,0.8506,124121.0
2007-08-22 04:14:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 04:15:00,0.8505,0.8506,0.8503,0.8503,124121.0
2007-08-22 04:16:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-22 04:17:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-08-22 04:18:00,0.8505,0.8505,0.8503,0.8503,124121.0
2007-08-22 04:19:00,0.8505,0.8505,0.8503,0.8505,124121.0
2007-08-22 04:20:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 04:21:00,0.8505,0.8506,0.8503,0.8506,124121.0
2007-08-22 04:22:00,0.8507,0.8509,0.8506,0.8506,124121.0
2007-08-22 04:23:00,0.8509,0.8509,0.8509,0.8509,124121.0
2007-08-22 04:24:00,0.8507,0.8513,0.8506,0.8513,124121.0
2007-08-22 04:25:00,0.8511,0.8511,0.8507,0.851,124121.0
2007-08-22 04:26:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 04:27:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-22 04:28:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-22 04:29:00,0.8511,0.8516,0.8511,0.8516,124121.0
2007-08-22 04:30:00,0.8513,0.8517,0.8513,0.8517,124121.0
2007-08-22 04:31:00,0.8516,0.8518,0.8513,0.8513,124121.0
2007-08-22 04:32:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-22 04:33:00,0.8511,0.8511,0.8506,0.8506,124121.0
2007-08-22 04:34:00,0.8507,0.8507,0.8503,0.8505,124121.0
2007-08-22 04:35:00,0.8503,0.8506,0.8502,0.8502,124121.0
2007-08-22 04:36:00,0.8503,0.8505,0.8502,0.8503,124121.0
2007-08-22 04:37:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-22 04:38:00,0.8503,0.8505,0.8502,0.8505,124121.0
2007-08-22 04:39:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-08-22 04:40:00,0.8506,0.8506,0.8505,0.8505,124121.0
2007-08-22 04:41:00,0.8503,0.8505,0.8502,0.8502,124121.0
2007-08-22 04:42:00,0.8503,0.8506,0.8503,0.8506,124121.0
2007-08-22 04:43:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 04:44:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-08-22 04:45:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-22 04:46:00,0.8507,0.8507,0.8507,0.8507,124121.0
2007-08-22 04:47:00,0.851,0.851,0.8507,0.8509,124121.0
2007-08-22 04:48:00,0.851,0.851,0.851,0.851,124121.0
2007-08-22 04:49:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 04:50:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 04:52:00,0.8509,0.851,0.8507,0.8509,124121.0
2007-08-22 04:53:00,0.851,0.8511,0.851,0.851,124121.0
2007-08-22 04:54:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-22 04:55:00,0.851,0.8511,0.851,0.8511,124121.0
2007-08-22 04:56:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 04:57:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-22 04:58:00,0.851,0.851,0.851,0.851,124121.0
2007-08-22 04:59:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 05:00:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 05:01:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 05:02:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 05:03:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-22 05:04:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 05:05:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-22 05:06:00,0.8514,0.8517,0.8513,0.8513,124121.0
2007-08-22 05:07:00,0.8514,0.8516,0.8511,0.8511,124121.0
2007-08-22 05:08:00,0.8513,0.8513,0.8511,0.8511,124121.0
2007-08-22 05:09:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 05:10:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 05:13:00,0.8511,0.8514,0.8511,0.8513,124121.0
2007-08-22 05:14:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-22 05:15:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-22 05:17:00,0.8516,0.8516,0.8514,0.8516,124121.0
2007-08-22 05:20:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-22 05:21:00,0.852,0.8521,0.852,0.852,124121.0
2007-08-22 05:22:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 05:23:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 05:26:00,0.8518,0.8518,0.8513,0.8516,124121.0
2007-08-22 05:27:00,0.8517,0.8517,0.8514,0.8517,124121.0
2007-08-22 05:28:00,0.8516,0.8518,0.8516,0.8518,124121.0
2007-08-22 05:29:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-22 05:30:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-22 05:33:00,0.8521,0.8527,0.8521,0.8524,124121.0
2007-08-22 05:34:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 05:35:00,0.8527,0.8527,0.8524,0.8524,124121.0
2007-08-22 05:36:00,0.8525,0.8525,0.8523,0.8524,124121.0
2007-08-22 05:37:00,0.8527,0.8527,0.8524,0.8525,124121.0
2007-08-22 05:38:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 05:39:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 05:40:00,0.8525,0.8525,0.8523,0.8524,124121.0
2007-08-22 05:41:00,0.8521,0.8524,0.852,0.852,124121.0
2007-08-22 05:42:00,0.8521,0.8521,0.8518,0.8518,124121.0
2007-08-22 05:43:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 05:44:00,0.8517,0.8517,0.8514,0.8514,124121.0
2007-08-22 05:45:00,0.8513,0.8513,0.851,0.851,124121.0
2007-08-22 05:46:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-22 05:47:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 05:48:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-22 05:49:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-22 05:51:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 05:52:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-22 05:53:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 05:55:00,0.8516,0.8517,0.8516,0.8516,124121.0
2007-08-22 05:56:00,0.8514,0.8516,0.8514,0.8514,124121.0
2007-08-22 05:57:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-22 05:58:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 06:01:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-22 06:02:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 06:03:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-08-22 06:04:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 06:05:00,0.8516,0.8517,0.8516,0.8516,124121.0
2007-08-22 06:06:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-22 06:07:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-08-22 06:09:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-08-22 06:11:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 06:12:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-22 06:13:00,0.8523,0.8524,0.8521,0.8523,124121.0
2007-08-22 06:14:00,0.8521,0.8523,0.852,0.852,124121.0
2007-08-22 06:15:00,0.8517,0.8518,0.8514,0.8516,124121.0
2007-08-22 06:16:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-22 06:17:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 06:18:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-08-22 06:19:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-08-22 06:20:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 06:21:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 06:22:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 06:23:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 06:25:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 06:26:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 06:27:00,0.8514,0.8514,0.8514,0.8514,124121.0
2007-08-22 06:28:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-22 06:29:00,0.8516,0.8517,0.8513,0.8516,124121.0
2007-08-22 06:30:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-22 06:31:00,0.8518,0.8518,0.8514,0.8518,124121.0
2007-08-22 06:32:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-22 06:33:00,0.8518,0.852,0.8513,0.8513,124121.0
2007-08-22 06:34:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 06:35:00,0.8511,0.8511,0.8511,0.8511,124121.0
2007-08-22 06:36:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-22 06:37:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-22 06:38:00,0.8511,0.8513,0.8509,0.851,124121.0
2007-08-22 06:39:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-22 06:40:00,0.8509,0.851,0.8505,0.8505,124121.0
2007-08-22 06:41:00,0.8506,0.8509,0.8505,0.8507,124121.0
2007-08-22 06:42:00,0.8509,0.8509,0.8506,0.8506,124121.0
2007-08-22 06:43:00,0.8505,0.851,0.8505,0.8507,124121.0
2007-08-22 06:44:00,0.8506,0.8509,0.8506,0.8506,124121.0
2007-08-22 06:45:00,0.8505,0.8505,0.8505,0.8505,124121.0
2007-08-22 06:46:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-22 06:47:00,0.8507,0.8507,0.8503,0.8503,124121.0
2007-08-22 06:48:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-08-22 06:49:00,0.8505,0.8505,0.8503,0.8505,124121.0
2007-08-22 06:50:00,0.8503,0.8503,0.8502,0.8502,124121.0
2007-08-22 06:51:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-08-22 06:52:00,0.8503,0.8503,0.8503,0.8503,124121.0
2007-08-22 06:53:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 06:54:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-22 06:55:00,0.8505,0.8506,0.8505,0.8505,124121.0
2007-08-22 06:56:00,0.8506,0.8506,0.8506,0.8506,124121.0
2007-08-22 06:57:00,0.8507,0.851,0.8507,0.8509,124121.0
2007-08-22 06:58:00,0.8507,0.8509,0.8507,0.8507,124121.0
2007-08-22 06:59:00,0.8509,0.851,0.8507,0.8509,124121.0
2007-08-22 07:00:00,0.851,0.851,0.8507,0.8509,124121.0
2007-08-22 07:01:00,0.8506,0.8509,0.8506,0.8507,124121.0
2007-08-22 07:02:00,0.851,0.851,0.8509,0.8509,124121.0
2007-08-22 07:03:00,0.851,0.8513,0.8509,0.851,124121.0
2007-08-22 07:04:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 07:05:00,0.8514,0.8517,0.8513,0.8514,124121.0
2007-08-22 07:06:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-22 07:07:00,0.8517,0.852,0.8516,0.852,124121.0
2007-08-22 07:08:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-08-22 07:09:00,0.8517,0.8518,0.8516,0.8517,124121.0
2007-08-22 07:10:00,0.852,0.852,0.8517,0.8518,124121.0
2007-08-22 07:11:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-22 07:12:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-22 07:13:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-08-22 07:14:00,0.8517,0.852,0.8517,0.852,124121.0
2007-08-22 07:15:00,0.8518,0.8521,0.8518,0.8521,124121.0
2007-08-22 07:16:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-08-22 07:17:00,0.8525,0.8528,0.8524,0.8524,124121.0
2007-08-22 07:18:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 07:19:00,0.8521,0.8524,0.852,0.8524,124121.0
2007-08-22 07:20:00,0.8523,0.8525,0.8516,0.8517,124121.0
2007-08-22 07:21:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-22 07:22:00,0.8513,0.8517,0.8513,0.8517,124121.0
2007-08-22 07:23:00,0.8514,0.8518,0.8513,0.8516,124121.0
2007-08-22 07:24:00,0.8517,0.8523,0.8516,0.8523,124121.0
2007-08-22 07:25:00,0.8521,0.8524,0.8517,0.8517,124121.0
2007-08-22 07:26:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 07:27:00,0.8517,0.8518,0.8516,0.8517,124121.0
2007-08-22 07:28:00,0.8518,0.8518,0.8516,0.8516,124121.0
2007-08-22 07:29:00,0.8517,0.8518,0.8516,0.8518,124121.0
2007-08-22 07:30:00,0.8517,0.8524,0.8517,0.8521,124121.0
2007-08-22 07:31:00,0.8523,0.8524,0.852,0.8524,124121.0
2007-08-22 07:32:00,0.8525,0.8528,0.8524,0.8528,124121.0
2007-08-22 07:33:00,0.853,0.8539,0.853,0.853,124121.0
2007-08-22 07:34:00,0.8528,0.8531,0.8528,0.8528,124121.0
2007-08-22 07:35:00,0.8527,0.853,0.8527,0.853,124121.0
2007-08-22 07:36:00,0.8528,0.8528,0.8525,0.8527,124121.0
2007-08-22 07:37:00,0.8528,0.853,0.8527,0.853,124121.0
2007-08-22 07:38:00,0.8528,0.8531,0.8528,0.8531,124121.0
2007-08-22 07:39:00,0.853,0.8531,0.853,0.853,124121.0
2007-08-22 07:40:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-08-22 07:41:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-08-22 07:42:00,0.853,0.853,0.8528,0.8528,124121.0
2007-08-22 07:43:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 07:44:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 07:45:00,0.8528,0.8528,0.8524,0.8524,124121.0
2007-08-22 07:46:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 07:47:00,0.8525,0.8525,0.8523,0.8524,124121.0
2007-08-22 07:48:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 07:49:00,0.8527,0.8527,0.8524,0.8524,124121.0
2007-08-22 07:50:00,0.8523,0.8523,0.8523,0.8523,124121.0
2007-08-22 07:51:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-08-22 07:52:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-08-22 07:53:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-08-22 07:54:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-08-22 07:55:00,0.8523,0.8523,0.852,0.852,124121.0
2007-08-22 07:56:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 07:57:00,0.8518,0.8518,0.8516,0.8518,124121.0
2007-08-22 07:58:00,0.8517,0.8517,0.8513,0.8514,124121.0
2007-08-22 07:59:00,0.8513,0.8516,0.8513,0.8513,124121.0
2007-08-22 08:00:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-08-22 08:01:00,0.8511,0.8517,0.851,0.8516,124121.0
2007-08-22 08:02:00,0.8517,0.8517,0.8513,0.8513,124121.0
2007-08-22 08:03:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 08:04:00,0.8509,0.851,0.8507,0.851,124121.0
2007-08-22 08:05:00,0.8511,0.8517,0.8511,0.8516,124121.0
2007-08-22 08:06:00,0.8517,0.8521,0.8517,0.8521,124121.0
2007-08-22 08:07:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-22 08:08:00,0.8521,0.8524,0.852,0.8524,124121.0
2007-08-22 08:09:00,0.8525,0.8528,0.8524,0.8525,124121.0
2007-08-22 08:10:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-08-22 08:11:00,0.8525,0.8528,0.8524,0.8524,124121.0
2007-08-22 08:12:00,0.8523,0.8524,0.8523,0.8523,124121.0
2007-08-22 08:13:00,0.8524,0.8525,0.8523,0.8525,124121.0
2007-08-22 08:14:00,0.8524,0.8524,0.852,0.852,124121.0
2007-08-22 08:15:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 08:16:00,0.8516,0.852,0.8516,0.8518,124121.0
2007-08-22 08:17:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-22 08:18:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 08:19:00,0.8517,0.852,0.8514,0.8516,124121.0
2007-08-22 08:20:00,0.8514,0.8518,0.8514,0.8517,124121.0
2007-08-22 08:21:00,0.8516,0.8518,0.8516,0.8516,124121.0
2007-08-22 08:22:00,0.852,0.8521,0.8518,0.852,124121.0
2007-08-22 08:23:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-08-22 08:24:00,0.852,0.8523,0.852,0.852,124121.0
2007-08-22 08:25:00,0.8518,0.8521,0.8518,0.8518,124121.0
2007-08-22 08:26:00,0.852,0.852,0.8513,0.8513,124121.0
2007-08-22 08:27:00,0.8514,0.8518,0.8514,0.8518,124121.0
2007-08-22 08:28:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-22 08:29:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-22 08:30:00,0.8517,0.8523,0.8517,0.8521,124121.0
2007-08-22 08:32:00,0.8523,0.8528,0.8521,0.8527,124121.0
2007-08-22 08:33:00,0.8525,0.8532,0.8524,0.8525,124121.0
2007-08-22 08:34:00,0.8524,0.8528,0.8524,0.8528,124121.0
2007-08-22 08:35:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 08:36:00,0.8531,0.8531,0.8524,0.8527,124121.0
2007-08-22 08:37:00,0.8525,0.853,0.8524,0.853,124121.0
2007-08-22 08:38:00,0.8528,0.8531,0.8528,0.8531,124121.0
2007-08-22 08:39:00,0.853,0.8531,0.8524,0.8524,124121.0
2007-08-22 08:40:00,0.8527,0.8527,0.8523,0.8524,124121.0
2007-08-22 08:41:00,0.8523,0.8528,0.8521,0.8521,124121.0
2007-08-22 08:42:00,0.852,0.8523,0.8517,0.852,124121.0
2007-08-22 08:43:00,0.8517,0.8518,0.8516,0.8518,124121.0
2007-08-22 08:44:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-22 08:45:00,0.8514,0.8518,0.8513,0.8513,124121.0
2007-08-22 08:46:00,0.8511,0.8514,0.851,0.851,124121.0
2007-08-22 08:47:00,0.8509,0.8514,0.8509,0.851,124121.0
2007-08-22 08:48:00,0.8509,0.8511,0.8509,0.851,124121.0
2007-08-22 08:49:00,0.8509,0.8516,0.8506,0.8513,124121.0
2007-08-22 08:50:00,0.8514,0.852,0.8513,0.8518,124121.0
2007-08-22 08:51:00,0.852,0.852,0.8517,0.8518,124121.0
2007-08-22 08:52:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-08-22 08:53:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 08:55:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-22 08:56:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-08-22 08:58:00,0.8525,0.8528,0.8524,0.8524,124121.0
2007-08-22 08:59:00,0.8525,0.8527,0.8521,0.8521,124121.0
2007-08-22 09:00:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 09:01:00,0.8525,0.8525,0.8521,0.8521,124121.0
2007-08-22 09:02:00,0.8523,0.8523,0.8518,0.8518,124121.0
2007-08-22 09:03:00,0.852,0.852,0.8517,0.852,124121.0
2007-08-22 09:04:00,0.8517,0.8521,0.8516,0.8521,124121.0
2007-08-22 09:05:00,0.8523,0.8524,0.8521,0.8523,124121.0
2007-08-22 09:06:00,0.8524,0.8524,0.8521,0.8523,124121.0
2007-08-22 09:07:00,0.8524,0.8524,0.852,0.852,124121.0
2007-08-22 09:08:00,0.8518,0.8521,0.8518,0.8521,124121.0
2007-08-22 09:09:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-08-22 09:10:00,0.8523,0.8525,0.8523,0.8525,124121.0
2007-08-22 09:11:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 09:12:00,0.8525,0.8525,0.852,0.8523,124121.0
2007-08-22 09:13:00,0.8521,0.8527,0.8521,0.8527,124121.0
2007-08-22 09:14:00,0.8525,0.8525,0.8523,0.8523,124121.0
2007-08-22 09:15:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 09:16:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-22 09:17:00,0.8521,0.8521,0.8517,0.8518,124121.0
2007-08-22 09:18:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-08-22 09:19:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-22 09:20:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-22 09:21:00,0.8516,0.852,0.8514,0.852,124121.0
2007-08-22 09:22:00,0.8518,0.8525,0.8518,0.8524,124121.0
2007-08-22 09:23:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-08-22 09:25:00,0.8521,0.8527,0.8521,0.8524,124121.0
2007-08-22 09:26:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-22 09:27:00,0.8523,0.8524,0.852,0.8524,124121.0
2007-08-22 09:28:00,0.8523,0.8524,0.8517,0.8518,124121.0
2007-08-22 09:29:00,0.852,0.852,0.8517,0.8517,124121.0
2007-08-22 09:30:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-22 09:31:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-08-22 09:32:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-22 09:33:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-08-22 09:34:00,0.852,0.852,0.8516,0.8516,124121.0
2007-08-22 09:35:00,0.8514,0.8514,0.851,0.851,124121.0
2007-08-22 09:36:00,0.8507,0.851,0.8506,0.851,124121.0
2007-08-22 09:37:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-22 09:38:00,0.8513,0.8513,0.8511,0.8511,124121.0
2007-08-22 09:39:00,0.851,0.851,0.8506,0.8506,124121.0
2007-08-22 09:40:00,0.8507,0.8507,0.8506,0.8506,124121.0
2007-08-22 09:41:00,0.8507,0.8509,0.8506,0.8509,124121.0
2007-08-22 09:42:00,0.851,0.851,0.851,0.851,124121.0
2007-08-22 09:43:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 09:44:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 09:45:00,0.8509,0.851,0.8507,0.8507,124121.0
2007-08-22 09:46:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 09:47:00,0.8509,0.851,0.8509,0.851,124121.0
2007-08-22 09:48:00,0.8513,0.8514,0.8511,0.8511,124121.0
2007-08-22 09:49:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-22 09:50:00,0.8514,0.8517,0.8513,0.8514,124121.0
2007-08-22 09:51:00,0.8513,0.8517,0.8513,0.8513,124121.0
2007-08-22 09:52:00,0.8514,0.8518,0.8514,0.8516,124121.0
2007-08-22 09:53:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-22 09:54:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-22 09:55:00,0.8516,0.852,0.8516,0.8518,124121.0
2007-08-22 09:56:00,0.8517,0.852,0.8516,0.8516,124121.0
2007-08-22 09:57:00,0.8514,0.8523,0.8513,0.8518,124121.0
2007-08-22 09:58:00,0.852,0.852,0.8517,0.852,124121.0
2007-08-22 09:59:00,0.8518,0.852,0.8514,0.8517,124121.0
2007-08-22 10:00:00,0.8518,0.852,0.8513,0.8513,124121.0
2007-08-22 10:01:00,0.8511,0.8516,0.851,0.8516,124121.0
2007-08-22 10:02:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 10:03:00,0.852,0.852,0.8516,0.8517,124121.0
2007-08-22 10:04:00,0.8518,0.8518,0.8516,0.8517,124121.0
2007-08-22 10:05:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 10:07:00,0.8516,0.8516,0.8513,0.8514,124121.0
2007-08-22 10:08:00,0.8516,0.8516,0.8513,0.8514,124121.0
2007-08-22 10:09:00,0.8513,0.8517,0.8513,0.8516,124121.0
2007-08-22 10:10:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-22 10:11:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-08-22 10:12:00,0.8514,0.8514,0.8513,0.8514,124121.0
2007-08-22 10:13:00,0.8516,0.8517,0.8514,0.8517,124121.0
2007-08-22 10:14:00,0.8516,0.8517,0.8516,0.8516,124121.0
2007-08-22 10:15:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 10:16:00,0.852,0.852,0.8516,0.8518,124121.0
2007-08-22 10:17:00,0.852,0.852,0.8518,0.8518,124121.0
2007-08-22 10:19:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 10:20:00,0.8516,0.8517,0.8514,0.8516,124121.0
2007-08-22 10:21:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-22 10:22:00,0.8513,0.8517,0.8513,0.8514,124121.0
2007-08-22 10:23:00,0.8513,0.8517,0.8511,0.8513,124121.0
2007-08-22 10:24:00,0.8511,0.8511,0.8507,0.851,124121.0
2007-08-22 10:25:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-08-22 10:26:00,0.851,0.8511,0.851,0.8511,124121.0
2007-08-22 10:27:00,0.8513,0.8513,0.8511,0.8511,124121.0
2007-08-22 10:28:00,0.851,0.8516,0.851,0.8514,124121.0
2007-08-22 10:29:00,0.8517,0.8517,0.8516,0.8516,124121.0
2007-08-22 10:30:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-08-22 10:31:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 10:32:00,0.852,0.852,0.8518,0.852,124121.0
2007-08-22 10:33:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 10:34:00,0.852,0.852,0.8518,0.8518,124121.0
2007-08-22 10:35:00,0.852,0.853,0.8518,0.852,124121.0
2007-08-22 10:36:00,0.8518,0.8524,0.8518,0.8521,124121.0
2007-08-22 10:37:00,0.8523,0.8527,0.8521,0.8527,124121.0
2007-08-22 10:38:00,0.8528,0.8531,0.8525,0.853,124121.0
2007-08-22 10:39:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-08-22 10:40:00,0.8527,0.8528,0.8525,0.8525,124121.0
2007-08-22 10:41:00,0.8527,0.8528,0.8525,0.8528,124121.0
2007-08-22 10:42:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 10:43:00,0.8527,0.853,0.8527,0.853,124121.0
2007-08-22 10:44:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-08-22 10:45:00,0.8527,0.8528,0.8525,0.8528,124121.0
2007-08-22 10:46:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 10:47:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 10:48:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-08-22 10:49:00,0.8528,0.8528,0.8525,0.8525,124121.0
2007-08-22 10:50:00,0.8524,0.8528,0.8524,0.8525,124121.0
2007-08-22 10:51:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-08-22 10:52:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-08-22 10:53:00,0.8523,0.8524,0.852,0.8521,124121.0
2007-08-22 10:54:00,0.852,0.8521,0.8517,0.8518,124121.0
2007-08-22 10:55:00,0.852,0.8521,0.8518,0.852,124121.0
2007-08-22 10:56:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-22 10:57:00,0.8523,0.8528,0.8523,0.8527,124121.0
2007-08-22 10:58:00,0.8528,0.853,0.8527,0.8527,124121.0
2007-08-22 10:59:00,0.853,0.8531,0.8527,0.8528,124121.0
2007-08-22 11:00:00,0.853,0.853,0.8525,0.8528,124121.0
2007-08-22 11:01:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-08-22 11:02:00,0.8525,0.853,0.8525,0.853,124121.0
2007-08-22 11:03:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-08-22 11:04:00,0.8532,0.8532,0.853,0.853,124121.0
2007-08-22 11:05:00,0.8528,0.8531,0.8528,0.853,124121.0
2007-08-22 11:06:00,0.8528,0.8534,0.8528,0.8534,124121.0
2007-08-22 11:07:00,0.8535,0.8535,0.8528,0.8531,124121.0
2007-08-22 11:08:00,0.8532,0.8534,0.8528,0.8528,124121.0
2007-08-22 11:09:00,0.853,0.8534,0.8528,0.8528,124121.0
2007-08-22 11:10:00,0.8527,0.8531,0.8525,0.853,124121.0
2007-08-22 11:11:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-08-22 11:12:00,0.853,0.8531,0.853,0.853,124121.0
2007-08-22 11:13:00,0.8531,0.8531,0.8528,0.853,124121.0
2007-08-22 11:14:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-08-22 11:15:00,0.853,0.8532,0.853,0.8532,124121.0
2007-08-22 11:16:00,0.8531,0.8532,0.853,0.8531,124121.0
2007-08-22 11:17:00,0.8528,0.8528,0.8524,0.8524,124121.0
2007-08-22 11:18:00,0.8525,0.8531,0.8525,0.8528,124121.0
2007-08-22 11:19:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-08-22 11:20:00,0.8528,0.8528,0.8524,0.8527,124121.0
2007-08-22 11:21:00,0.8525,0.8525,0.8523,0.8523,124121.0
2007-08-22 11:22:00,0.8521,0.8523,0.8521,0.8521,124121.0
2007-08-22 11:23:00,0.8523,0.8524,0.8521,0.8523,124121.0
2007-08-22 11:24:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 11:26:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-08-22 11:27:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-08-22 11:28:00,0.8527,0.8527,0.8525,0.8527,124121.0
2007-08-22 11:29:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-08-22 11:30:00,0.8528,0.8528,0.8527,0.8527,124121.0
2007-08-22 11:31:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-08-22 11:32:00,0.8527,0.8528,0.8524,0.8525,124121.0
2007-08-22 11:33:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-08-22 11:34:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-08-22 11:35:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-08-22 11:36:00,0.853,0.853,0.8528,0.8528,124121.0
2007-08-22 11:38:00,0.8527,0.8527,0.8527,0.8527,124121.0
2007-08-22 11:39:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 11:40:00,0.8524,0.8525,0.8523,0.8523,124121.0
2007-08-22 11:41:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-22 11:43:00,0.8521,0.8521,0.852,0.8521,124121.0
2007-08-22 11:44:00,0.852,0.852,0.852,0.852,124121.0
2007-08-22 11:45:00,0.8521,0.8521,0.8521,0.8521,124121.0
2007-08-22 11:46:00,0.852,0.8521,0.8516,0.852,124121.0
2007-08-22 11:47:00,0.8517,0.8521,0.8517,0.852,124121.0
2007-08-22 11:48:00,0.8521,0.8523,0.852,0.852,124121.0
2007-08-22 11:49:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-22 11:50:00,0.8518,0.852,0.8513,0.8514,124121.0
2007-08-22 11:51:00,0.8513,0.852,0.8513,0.852,124121.0
2007-08-22 11:52:00,0.8521,0.8523,0.852,0.8521,124121.0
2007-08-22 11:53:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 11:54:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-08-22 11:55:00,0.8523,0.8523,0.852,0.852,124121.0
2007-08-22 11:56:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 11:57:00,0.852,0.852,0.8517,0.8518,124121.0
2007-08-22 11:58:00,0.8517,0.8518,0.8514,0.8516,124121.0
2007-08-22 11:59:00,0.8517,0.8517,0.8507,0.8507,124121.0
2007-08-22 12:00:00,0.8506,0.8513,0.8506,0.851,124121.0
2007-08-22 12:01:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 12:03:00,0.8511,0.8513,0.8511,0.8511,124121.0
2007-08-22 12:04:00,0.851,0.8511,0.851,0.8511,124121.0
2007-08-22 12:05:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-08-22 12:07:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 12:08:00,0.8511,0.8517,0.851,0.8516,124121.0
2007-08-22 12:09:00,0.8517,0.8524,0.8516,0.852,124121.0
2007-08-22 12:10:00,0.8523,0.8525,0.8521,0.8523,124121.0
2007-08-22 12:11:00,0.8521,0.8521,0.852,0.852,124121.0
2007-08-22 12:12:00,0.8521,0.8523,0.852,0.8523,124121.0
2007-08-22 12:13:00,0.8521,0.8524,0.852,0.8523,124121.0
2007-08-22 12:14:00,0.8521,0.8521,0.8517,0.852,124121.0
2007-08-22 12:15:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 12:17:00,0.8518,0.8521,0.8518,0.8518,124121.0
2007-08-22 12:18:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-08-22 12:19:00,0.8517,0.8518,0.8513,0.8513,124121.0
2007-08-22 12:20:00,0.8516,0.8517,0.8514,0.8514,124121.0
2007-08-22 12:21:00,0.8516,0.8517,0.8514,0.8517,124121.0
2007-08-22 12:22:00,0.8516,0.8518,0.8516,0.8518,124121.0
2007-08-22 12:23:00,0.852,0.852,0.8517,0.8518,124121.0
2007-08-22 12:24:00,0.852,0.852,0.8517,0.8517,124121.0
2007-08-22 12:25:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 12:26:00,0.852,0.852,0.8516,0.8517,124121.0
2007-08-22 12:27:00,0.8516,0.8528,0.8514,0.8528,124121.0
2007-08-22 12:28:00,0.8525,0.8527,0.8523,0.8524,124121.0
2007-08-22 12:29:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 12:30:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-22 12:31:00,0.8521,0.8524,0.8518,0.8518,124121.0
2007-08-22 12:32:00,0.852,0.8523,0.8518,0.852,124121.0
2007-08-22 12:33:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 12:34:00,0.8518,0.8521,0.8518,0.852,124121.0
2007-08-22 12:35:00,0.8521,0.8521,0.8514,0.8517,124121.0
2007-08-22 12:36:00,0.8516,0.8516,0.8511,0.8513,124121.0
2007-08-22 12:37:00,0.8511,0.8511,0.851,0.8511,124121.0
2007-08-22 12:38:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-08-22 12:39:00,0.851,0.8513,0.851,0.8511,124121.0
2007-08-22 12:40:00,0.8513,0.8514,0.8513,0.8514,124121.0
2007-08-22 12:41:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-08-22 12:42:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-08-22 12:43:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-08-22 12:44:00,0.8514,0.8517,0.8513,0.8517,124121.0
2007-08-22 12:45:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-08-22 12:46:00,0.8514,0.8514,0.851,0.8513,124121.0
2007-08-22 12:47:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 12:48:00,0.8511,0.8514,0.8511,0.8514,124121.0
2007-08-22 12:49:00,0.8516,0.8517,0.8514,0.8517,124121.0
2007-08-22 12:50:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-22 12:51:00,0.8521,0.8523,0.852,0.852,124121.0
2007-08-22 12:52:00,0.8523,0.8523,0.8523,0.8523,124121.0
2007-08-22 12:53:00,0.8524,0.853,0.8524,0.8528,124121.0
2007-08-22 12:54:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-08-22 12:55:00,0.8525,0.8527,0.8525,0.8525,124121.0
2007-08-22 12:56:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-08-22 12:57:00,0.8527,0.8532,0.8525,0.8531,124121.0
2007-08-22 12:58:00,0.8532,0.8534,0.8531,0.8534,124121.0
2007-08-22 12:59:00,0.8532,0.8534,0.8531,0.8534,124121.0
2007-08-22 13:00:00,0.8532,0.8534,0.8524,0.8525,124121.0
2007-08-22 13:01:00,0.8524,0.8528,0.8523,0.8524,124121.0
2007-08-22 13:02:00,0.8523,0.8524,0.852,0.8521,124121.0
2007-08-22 13:03:00,0.8523,0.8523,0.852,0.852,124121.0
2007-08-22 13:04:00,0.8521,0.8527,0.852,0.8524,124121.0
2007-08-22 13:05:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-08-22 13:06:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 13:07:00,0.8528,0.8528,0.8527,0.8528,124121.0
2007-08-22 13:08:00,0.8527,0.8531,0.8525,0.8528,124121.0
2007-08-22 13:09:00,0.8525,0.853,0.8525,0.8528,124121.0
2007-08-22 13:10:00,0.853,0.853,0.8524,0.8527,124121.0
2007-08-22 13:11:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-08-22 13:12:00,0.8527,0.8527,0.8527,0.8527,124121.0
2007-08-22 13:13:00,0.8524,0.8528,0.8524,0.8528,124121.0
2007-08-22 13:14:00,0.8527,0.853,0.8524,0.8524,124121.0
2007-08-22 13:15:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 13:16:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-08-22 13:17:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-08-22 13:18:00,0.8528,0.8531,0.8527,0.853,124121.0
2007-08-22 13:19:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-08-22 13:20:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-08-22 13:21:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-08-22 13:22:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-08-22 13:23:00,0.8532,0.8532,0.8531,0.8531,124121.0
2007-08-22 13:24:00,0.8532,0.8535,0.8531,0.8531,124121.0
2007-08-22 13:25:00,0.853,0.8532,0.8527,0.8528,124121.0
2007-08-22 13:26:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-08-22 13:27:00,0.853,0.8531,0.8525,0.8528,124121.0
2007-08-22 13:28:00,0.8527,0.8528,0.8524,0.8528,124121.0
2007-08-22 13:29:00,0.853,0.8532,0.853,0.8532,124121.0
2007-08-22 13:30:00,0.8534,0.8535,0.853,0.853,124121.0
2007-08-22 13:31:00,0.8531,0.8531,0.8524,0.8524,124121.0
2007-08-22 13:32:00,0.8523,0.8528,0.8521,0.8527,124121.0
2007-08-22 13:33:00,0.8524,0.8528,0.8524,0.8528,124121.0
2007-08-22 13:34:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-08-22 13:35:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-08-22 13:36:00,0.8528,0.8528,0.8525,0.8528,124121.0
2007-08-22 13:37:00,0.8527,0.8527,0.8524,0.8525,124121.0
2007-08-22 13:38:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-08-22 13:39:00,0.8523,0.8523,0.8518,0.8518,124121.0
2007-08-22 13:40:00,0.852,0.8525,0.8518,0.8523,124121.0
2007-08-22 13:41:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-08-22 13:42:00,0.8523,0.8524,0.8523,0.8523,124121.0
2007-08-22 13:43:00,0.8524,0.8524,0.8521,0.8524,124121.0
2007-08-22 13:44:00,0.8523,0.8528,0.8523,0.8524,124121.0
2007-08-22 13:45:00,0.8525,0.853,0.8525,0.853,124121.0
2007-08-22 13:46:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-08-22 13:47:00,0.853,0.853,0.8527,0.8527,124121.0
2007-08-22 13:48:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 13:49:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 13:50:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-08-22 13:51:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 13:52:00,0.8527,0.8527,0.8523,0.8525,124121.0
2007-08-22 13:53:00,0.8527,0.8527,0.8524,0.8525,124121.0
2007-08-22 13:54:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-08-22 13:55:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-08-22 13:56:00,0.8524,0.8527,0.8524,0.8525,124121.0
2007-08-22 13:57:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 13:58:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 13:59:00,0.8525,0.8527,0.8525,0.8527,124121.0
2007-08-22 14:00:00,0.8528,0.8528,0.8527,0.8527,124121.0
2007-08-22 14:01:00,0.8528,0.8528,0.8527,0.8527,124121.0
2007-08-22 14:02:00,0.8528,0.853,0.8528,0.853,124121.0
2007-08-22 14:03:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-08-22 14:04:00,0.853,0.853,0.853,0.853,124121.0
2007-08-22 14:05:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-08-22 14:08:00,0.8527,0.8527,0.8524,0.8524,124121.0
2007-08-22 14:09:00,0.8525,0.8528,0.8524,0.8527,124121.0
2007-08-22 14:10:00,0.8528,0.853,0.8525,0.8528,124121.0
2007-08-22 14:13:00,0.853,0.853,0.8525,0.8528,124121.0
2007-08-22 14:14:00,0.853,0.853,0.8525,0.8528,124121.0
2007-08-22 14:15:00,0.853,0.8535,0.853,0.8531,124121.0
2007-08-22 14:16:00,0.853,0.8531,0.853,0.8531,124121.0
2007-08-22 14:17:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-08-22 14:18:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-08-22 14:19:00,0.853,0.8535,0.8528,0.8531,124121.0
2007-08-22 14:20:00,0.8532,0.8534,0.8528,0.853,124121.0
2007-08-22 14:21:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-08-22 14:22:00,0.853,0.8532,0.8528,0.8531,124121.0
2007-08-22 14:24:00,0.853,0.8532,0.853,0.8531,124121.0
2007-08-22 14:25:00,0.853,0.853,0.8528,0.8528,124121.0
2007-08-22 14:26:00,0.853,0.8531,0.853,0.8531,124121.0
2007-08-22 14:27:00,0.853,0.853,0.8528,0.853,124121.0
2007-08-22 14:28:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-08-22 14:29:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-08-22 14:31:00,0.8532,0.8536,0.8531,0.8536,124121.0
2007-08-22 14:32:00,0.8538,0.8539,0.8538,0.8538,124121.0
2007-08-22 14:33:00,0.8539,0.8539,0.8535,0.8538,124121.0
2007-08-22 14:34:00,0.8536,0.8538,0.8536,0.8538,124121.0
2007-08-22 14:35:00,0.8536,0.8538,0.8536,0.8536,124121.0
2007-08-22 14:36:00,0.8538,0.8538,0.8535,0.8535,124121.0
2007-08-22 14:37:00,0.8536,0.8538,0.8535,0.8536,124121.0
2007-08-22 14:38:00,0.8535,0.8536,0.8534,0.8534,124121.0
2007-08-22 14:39:00,0.8535,0.8535,0.8532,0.8535,124121.0
2007-08-22 14:41:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-08-22 14:42:00,0.8532,0.8534,0.8531,0.8534,124121.0
2007-08-22 14:43:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-08-22 14:45:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-08-22 14:46:00,0.8532,0.8534,0.8532,0.8534,124121.0
2007-08-22 14:47:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-08-22 14:48:00,0.8534,0.8536,0.8534,0.8535,124121.0
2007-08-22 14:49:00,0.8536,0.8539,0.8535,0.8536,124121.0
2007-08-22 14:50:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-08-22 14:51:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 14:52:00,0.8535,0.8536,0.8535,0.8535,124121.0
2007-08-22 14:53:00,0.8536,0.8536,0.8536,0.8536,124121.0
2007-08-22 14:54:00,0.8538,0.8538,0.8536,0.8538,124121.0
2007-08-22 14:55:00,0.8536,0.8539,0.8536,0.8536,124121.0
2007-08-22 14:56:00,0.8535,0.8539,0.8535,0.8538,124121.0
2007-08-22 14:57:00,0.8536,0.8538,0.8535,0.8535,124121.0
2007-08-22 14:58:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-22 14:59:00,0.8536,0.8538,0.8535,0.8536,124121.0
2007-08-22 15:00:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-08-22 15:02:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-08-22 15:03:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-08-22 15:04:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-08-22 15:05:00,0.8534,0.8535,0.8532,0.8535,124121.0
2007-08-22 15:07:00,0.8534,0.8535,0.8532,0.8535,124121.0
2007-08-22 15:08:00,0.8536,0.8536,0.8523,0.8524,124121.0
2007-08-22 15:09:00,0.8525,0.8525,0.8518,0.852,124121.0
2007-08-22 15:10:00,0.8521,0.8523,0.852,0.8521,124121.0
2007-08-22 15:11:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 15:12:00,0.8523,0.8524,0.852,0.8521,124121.0
2007-08-22 15:13:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-08-22 15:14:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 15:15:00,0.8527,0.8527,0.8523,0.8523,124121.0
2007-08-22 15:16:00,0.8524,0.8525,0.8523,0.8525,124121.0
2007-08-22 15:17:00,0.8524,0.8525,0.8523,0.8523,124121.0
2007-08-22 15:18:00,0.8524,0.8527,0.8524,0.8527,124121.0
2007-08-22 15:19:00,0.8524,0.8525,0.8523,0.8525,124121.0
2007-08-22 15:20:00,0.8527,0.8527,0.8521,0.8524,124121.0
2007-08-22 15:21:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-08-22 15:22:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-08-22 15:24:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-08-22 15:25:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-08-22 15:26:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-08-22 15:28:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-08-22 15:29:00,0.8527,0.853,0.8527,0.8528,124121.0
2007-08-22 15:30:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-08-22 15:31:00,0.853,0.8534,0.853,0.8532,124121.0
2007-08-22 15:32:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-08-22 15:33:00,0.8536,0.8538,0.8534,0.8535,124121.0
2007-08-22 15:34:00,0.8534,0.8535,0.853,0.8531,124121.0
2007-08-22 15:35:00,0.8532,0.8539,0.8531,0.8535,124121.0
2007-08-22 15:36:00,0.8536,0.8539,0.8536,0.8538,124121.0
2007-08-22 15:37:00,0.8539,0.8539,0.8536,0.8536,124121.0
2007-08-22 15:38:00,0.8538,0.8538,0.8534,0.8534,124121.0
2007-08-22 15:39:00,0.8535,0.8535,0.8534,0.8535,124121.0
2007-08-22 15:40:00,0.8534,0.8535,0.8531,0.8535,124121.0
2007-08-22 15:41:00,0.8534,0.8536,0.8534,0.8536,124121.0
2007-08-22 15:42:00,0.8535,0.8536,0.8535,0.8535,124121.0
2007-08-22 15:43:00,0.8534,0.8535,0.8528,0.8534,124121.0
2007-08-22 15:44:00,0.8535,0.8536,0.8534,0.8534,124121.0
2007-08-22 15:45:00,0.8535,0.8539,0.8534,0.8539,124121.0
2007-08-22 15:46:00,0.8538,0.8539,0.8534,0.8535,124121.0
2007-08-22 15:47:00,0.8534,0.8536,0.8531,0.8536,124121.0
2007-08-22 15:48:00,0.8538,0.8538,0.8532,0.8534,124121.0
2007-08-22 15:49:00,0.8535,0.8538,0.8535,0.8536,124121.0
2007-08-22 15:50:00,0.8538,0.8538,0.8535,0.8535,124121.0
2007-08-22 15:51:00,0.8538,0.8538,0.8536,0.8538,124121.0
2007-08-22 15:52:00,0.8535,0.8536,0.8535,0.8535,124121.0
2007-08-22 15:53:00,0.8536,0.8538,0.8535,0.8535,124121.0
2007-08-22 15:54:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-22 15:55:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-08-22 15:56:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-08-22 15:57:00,0.8535,0.8535,0.8534,0.8535,124121.0
2007-08-22 15:58:00,0.8534,0.8534,0.8528,0.853,124121.0
2007-08-22 15:59:00,0.8528,0.8531,0.8527,0.8531,124121.0
2007-08-22 16:00:00,0.853,0.853,0.8524,0.8525,124121.0
2007-08-22 16:01:00,0.8527,0.8528,0.8523,0.8527,124121.0
2007-08-22 16:02:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 16:03:00,0.8527,0.8528,0.8524,0.8525,124121.0
2007-08-22 16:04:00,0.8524,0.8527,0.852,0.8524,124121.0
2007-08-22 16:05:00,0.8523,0.8525,0.8523,0.8525,124121.0
2007-08-22 16:06:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-08-22 16:07:00,0.8527,0.8528,0.8524,0.8524,124121.0
2007-08-22 16:08:00,0.8525,0.8527,0.8525,0.8527,124121.0
2007-08-22 16:09:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-08-22 16:10:00,0.8523,0.8527,0.8523,0.8527,124121.0
2007-08-22 16:11:00,0.8528,0.8528,0.8521,0.8523,124121.0
2007-08-22 16:12:00,0.8524,0.8524,0.8523,0.8524,124121.0
2007-08-22 16:14:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-08-22 16:15:00,0.8525,0.853,0.8524,0.853,124121.0
2007-08-22 16:16:00,0.8528,0.8531,0.8525,0.8528,124121.0
2007-08-22 16:17:00,0.8527,0.853,0.8525,0.8527,124121.0
2007-08-22 16:18:00,0.8528,0.8528,0.8524,0.8528,124121.0
2007-08-22 16:19:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-08-22 16:20:00,0.8525,0.8525,0.852,0.8521,124121.0
2007-08-22 16:21:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-22 16:22:00,0.8518,0.852,0.8518,0.852,124121.0
2007-08-22 16:23:00,0.8518,0.852,0.8516,0.8516,124121.0
2007-08-22 16:24:00,0.8517,0.8521,0.8517,0.852,124121.0
2007-08-22 16:25:00,0.8521,0.8523,0.8518,0.852,124121.0
2007-08-22 16:26:00,0.8521,0.8521,0.8517,0.8517,124121.0
2007-08-22 16:27:00,0.8516,0.8517,0.8513,0.8517,124121.0
2007-08-22 16:28:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 16:29:00,0.8516,0.8518,0.8514,0.8514,124121.0
2007-08-22 16:30:00,0.8513,0.8514,0.8503,0.8506,124121.0
2007-08-22 16:31:00,0.8507,0.851,0.8505,0.8507,124121.0
2007-08-22 16:32:00,0.8506,0.851,0.8506,0.8507,124121.0
2007-08-22 16:33:00,0.8509,0.8511,0.8509,0.851,124121.0
2007-08-22 16:34:00,0.8509,0.8511,0.8507,0.851,124121.0
2007-08-22 16:35:00,0.8509,0.8509,0.8502,0.8506,124121.0
2007-08-22 16:36:00,0.8507,0.8509,0.8502,0.8507,124121.0
2007-08-22 16:37:00,0.8506,0.8511,0.8505,0.851,124121.0
2007-08-22 16:38:00,0.8511,0.8513,0.851,0.851,124121.0
2007-08-22 16:39:00,0.8511,0.8511,0.851,0.851,124121.0
2007-08-22 16:40:00,0.8509,0.851,0.8507,0.851,124121.0
2007-08-22 16:41:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-08-22 16:42:00,0.8514,0.8517,0.8511,0.8517,124121.0
2007-08-22 16:43:00,0.8514,0.8516,0.8513,0.8514,124121.0
2007-08-22 16:44:00,0.8516,0.8518,0.8513,0.8518,124121.0
2007-08-22 16:45:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-08-22 16:46:00,0.8517,0.8523,0.8517,0.852,124121.0
2007-08-22 16:47:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-22 16:48:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 16:49:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-08-22 16:50:00,0.8518,0.852,0.8509,0.8513,124121.0
2007-08-22 16:51:00,0.8514,0.8514,0.851,0.8513,124121.0
2007-08-22 16:52:00,0.8514,0.8514,0.8509,0.851,124121.0
2007-08-22 16:53:00,0.8509,0.8511,0.8509,0.851,124121.0
2007-08-22 16:54:00,0.8511,0.8511,0.8507,0.8507,124121.0
2007-08-22 16:55:00,0.8509,0.8509,0.8505,0.8509,124121.0
2007-08-22 16:56:00,0.851,0.8511,0.8507,0.851,124121.0
2007-08-22 16:57:00,0.8511,0.8513,0.8509,0.851,124121.0
2007-08-22 16:58:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-08-22 16:59:00,0.8513,0.8527,0.8511,0.8527,124121.0
2007-08-22 17:00:00,0.8525,0.8528,0.852,0.852,124121.0
2007-08-22 17:01:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-08-22 17:02:00,0.852,0.8523,0.8518,0.8521,124121.0
2007-08-22 17:03:00,0.852,0.8523,0.8516,0.8517,124121.0
2007-08-22 17:04:00,0.8518,0.8518,0.851,0.8514,124121.0
2007-08-22 17:05:00,0.8513,0.8517,0.8511,0.8514,124121.0
2007-08-22 17:06:00,0.8513,0.8516,0.851,0.8513,124121.0
2007-08-22 17:07:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-08-22 17:08:00,0.8511,0.8516,0.851,0.8514,124121.0
2007-08-22 17:09:00,0.8513,0.8517,0.8513,0.8516,124121.0
2007-08-22 17:10:00,0.8514,0.8517,0.8513,0.8513,124121.0
2007-08-22 17:11:00,0.8514,0.8518,0.8513,0.8517,124121.0
2007-08-22 17:12:00,0.8516,0.8521,0.8516,0.852,124121.0
2007-08-22 17:13:00,0.8521,0.8527,0.852,0.8524,124121.0
2007-08-22 17:14:00,0.8523,0.8528,0.8523,0.8527,124121.0
2007-08-22 17:15:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-08-22 17:16:00,0.8523,0.8525,0.8523,0.8524,124121.0
2007-08-22 17:17:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-08-22 17:18:00,0.8524,0.8528,0.8524,0.8525,124121.0
2007-08-22 17:19:00,0.8528,0.853,0.8524,0.8527,124121.0
2007-08-22 17:20:00,0.8528,0.853,0.8524,0.8527,124121.0
2007-08-22 17:21:00,0.8528,0.8528,0.8524,0.8528,124121.0
2007-08-22 17:22:00,0.8525,0.8528,0.8524,0.8524,124121.0
2007-08-22 17:23:00,0.8525,0.8527,0.8521,0.8523,124121.0
2007-08-22 17:24:00,0.8521,0.8525,0.8521,0.8524,124121.0
2007-08-22 17:25:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-08-22 17:26:00,0.8523,0.8524,0.852,0.852,124121.0
2007-08-22 17:27:00,0.8521,0.8521,0.8518,0.852,124121.0
2007-08-22 17:28:00,0.8521,0.853,0.8521,0.8525,124121.0
2007-08-22 17:29:00,0.8527,0.853,0.8527,0.853,124121.0
2007-08-22 17:30:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-08-22 17:31:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-08-22 17:32:00,0.8528,0.8528,0.8525,0.8525,124121.0
2007-08-22 17:33:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-08-22 17:34:00,0.8525,0.853,0.8524,0.8528,124121.0
2007-08-22 17:35:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 17:36:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-08-22 17:37:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-08-22 17:38:00,0.8528,0.8528,0.8527,0.8528,124121.0
2007-08-22 17:39:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-08-22 17:40:00,0.8527,0.8527,0.8525,0.8527,124121.0
2007-08-22 17:41:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-08-22 17:42:00,0.8527,0.853,0.8525,0.8528,124121.0
2007-08-22 17:43:00,0.853,0.8532,0.8528,0.8531,124121.0
2007-08-22 17:44:00,0.8532,0.8534,0.8532,0.8534,124121.0
2007-08-22 17:45:00,0.8535,0.8538,0.8535,0.8535,124121.0
2007-08-22 17:46:00,0.8536,0.8536,0.8534,0.8535,124121.0
2007-08-22 17:47:00,0.8536,0.8538,0.8536,0.8536,124121.0
2007-08-22 17:48:00,0.8535,0.8542,0.8535,0.8539,124121.0
2007-08-22 17:49:00,0.8541,0.8545,0.8536,0.8536,124121.0
2007-08-22 17:50:00,0.8535,0.8538,0.8535,0.8536,124121.0
2007-08-22 17:51:00,0.8535,0.8536,0.8535,0.8535,124121.0
2007-08-22 17:52:00,0.8536,0.8536,0.8534,0.8534,124121.0
2007-08-22 17:53:00,0.8532,0.8534,0.8532,0.8534,124121.0
2007-08-22 17:54:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-08-22 17:55:00,0.8534,0.8536,0.8532,0.8536,124121.0
2007-08-22 17:56:00,0.8538,0.8538,0.8534,0.8535,124121.0
2007-08-22 17:57:00,0.8538,0.8539,0.8535,0.8536,124121.0
2007-08-22 17:58:00,0.8535,0.8539,0.8535,0.8538,124121.0
2007-08-22 17:59:00,0.8539,0.8539,0.8536,0.8536,124121.0
2007-08-22 18:00:00,0.8535,0.8536,0.8534,0.8534,124121.0
2007-08-22 18:01:00,0.8535,0.8535,0.8528,0.853,124121.0
2007-08-22 18:02:00,0.8528,0.8531,0.8528,0.853,124121.0
2007-08-22 18:03:00,0.8531,0.8535,0.8531,0.8535,124121.0
2007-08-22 18:04:00,0.8534,0.8535,0.8532,0.8532,124121.0
2007-08-22 18:05:00,0.8531,0.8535,0.8531,0.8535,124121.0
2007-08-22 18:06:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-08-22 18:07:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-22 18:08:00,0.8536,0.8539,0.8535,0.8539,124121.0
2007-08-22 18:09:00,0.8538,0.8542,0.8538,0.8541,124121.0
2007-08-22 18:10:00,0.8542,0.8542,0.8539,0.8541,124121.0
2007-08-22 18:11:00,0.8539,0.8539,0.8535,0.8538,124121.0
2007-08-22 18:12:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-08-22 18:13:00,0.8538,0.8538,0.8538,0.8538,124121.0
2007-08-22 18:14:00,0.8539,0.8539,0.8538,0.8538,124121.0
2007-08-22 18:15:00,0.8539,0.8541,0.8538,0.8539,124121.0
2007-08-22 18:16:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-08-22 18:17:00,0.8541,0.8542,0.8539,0.8542,124121.0
2007-08-22 18:18:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-08-22 18:19:00,0.8543,0.8546,0.8543,0.8546,124121.0
2007-08-22 18:20:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-08-22 18:21:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-08-22 18:22:00,0.8545,0.8546,0.8545,0.8546,124121.0
2007-08-22 18:23:00,0.8545,0.8546,0.8543,0.8546,124121.0
2007-08-22 18:24:00,0.8545,0.8545,0.8542,0.8542,124121.0
2007-08-22 18:25:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-08-22 18:26:00,0.8543,0.8546,0.8543,0.8546,124121.0
2007-08-22 18:27:00,0.8545,0.8546,0.8543,0.8543,124121.0
2007-08-22 18:28:00,0.8542,0.8542,0.8542,0.8542,124121.0
2007-08-22 18:29:00,0.8541,0.8542,0.8538,0.8539,124121.0
2007-08-22 18:30:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-08-22 18:31:00,0.8543,0.8548,0.8542,0.8548,124121.0
2007-08-22 18:32:00,0.8546,0.8549,0.8543,0.8549,124121.0
2007-08-22 18:33:00,0.8548,0.8548,0.8542,0.8543,124121.0
2007-08-22 18:34:00,0.8545,0.8549,0.8545,0.8548,124121.0
2007-08-22 18:35:00,0.8549,0.8549,0.8546,0.8546,124121.0
2007-08-22 18:36:00,0.8548,0.8548,0.8545,0.8546,124121.0
2007-08-22 18:37:00,0.8545,0.8546,0.8542,0.8542,124121.0
2007-08-22 18:38:00,0.8541,0.8542,0.8539,0.8542,124121.0
2007-08-22 18:39:00,0.8541,0.8542,0.8539,0.8539,124121.0
2007-08-22 18:40:00,0.8538,0.8539,0.8535,0.8538,124121.0
2007-08-22 18:41:00,0.8539,0.8539,0.8535,0.8535,124121.0
2007-08-22 18:42:00,0.8536,0.8539,0.8536,0.8538,124121.0
2007-08-22 18:43:00,0.8539,0.8539,0.8538,0.8539,124121.0
2007-08-22 18:44:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-08-22 18:45:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-08-22 18:46:00,0.8538,0.8538,0.8538,0.8538,124121.0
2007-08-22 18:47:00,0.8539,0.8541,0.8536,0.8541,124121.0
2007-08-22 18:48:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-08-22 18:49:00,0.8538,0.8539,0.8538,0.8538,124121.0
2007-08-22 18:50:00,0.8539,0.8539,0.8538,0.8538,124121.0
2007-08-22 18:51:00,0.8539,0.8539,0.8538,0.8538,124121.0
2007-08-22 18:52:00,0.8536,0.8538,0.8536,0.8538,124121.0
2007-08-22 18:53:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-08-22 18:54:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 18:57:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 18:58:00,0.8538,0.8538,0.8536,0.8538,124121.0
2007-08-22 18:59:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-08-22 19:00:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-08-22 19:02:00,0.8538,0.8539,0.8536,0.8536,124121.0
2007-08-22 19:03:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 19:04:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-08-22 19:05:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 19:06:00,0.8535,0.8535,0.8532,0.8534,124121.0
2007-08-22 19:07:00,0.8535,0.8535,0.8534,0.8535,124121.0
2007-08-22 19:08:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-08-22 19:12:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-22 19:14:00,0.8536,0.8538,0.8536,0.8538,124121.0
2007-08-22 19:15:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-08-22 19:16:00,0.8534,0.8535,0.8532,0.8535,124121.0
2007-08-22 19:19:00,0.8536,0.8536,0.8535,0.8536,124121.0
2007-08-22 19:20:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-08-22 19:21:00,0.8538,0.8539,0.8536,0.8538,124121.0
2007-08-22 19:22:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-08-22 19:23:00,0.8538,0.8541,0.8538,0.8539,124121.0
2007-08-22 19:24:00,0.8541,0.8542,0.8541,0.8541,124121.0
2007-08-22 19:25:00,0.8542,0.8543,0.8542,0.8542,124121.0
2007-08-22 19:26:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-08-22 19:27:00,0.8545,0.8545,0.8542,0.8542,124121.0
2007-08-22 19:31:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-08-22 19:32:00,0.8543,0.8545,0.8542,0.8542,124121.0
2007-08-22 19:33:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-08-22 19:35:00,0.8546,0.8548,0.8546,0.8546,124121.0
2007-08-22 19:37:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-08-22 19:38:00,0.8549,0.8549,0.8548,0.8548,124121.0
2007-08-22 19:39:00,0.8549,0.8549,0.8548,0.8549,124121.0
2007-08-22 19:40:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-08-22 19:41:00,0.855,0.8553,0.8549,0.855,124121.0
2007-08-22 19:42:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-08-22 19:43:00,0.8552,0.8552,0.855,0.855,124121.0
2007-08-22 19:44:00,0.8552,0.8552,0.8549,0.855,124121.0
2007-08-22 19:45:00,0.8549,0.855,0.8549,0.855,124121.0
2007-08-22 19:46:00,0.8549,0.855,0.8549,0.855,124121.0
2007-08-22 19:47:00,0.8549,0.855,0.8549,0.8549,124121.0
2007-08-22 19:48:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-08-22 19:49:00,0.8545,0.8545,0.8543,0.8543,124121.0
2007-08-22 19:50:00,0.8545,0.8546,0.8543,0.8546,124121.0
2007-08-22 19:51:00,0.8545,0.8546,0.8545,0.8546,124121.0
2007-08-22 19:54:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-08-22 19:55:00,0.8543,0.8546,0.8543,0.8545,124121.0
2007-08-22 19:56:00,0.8546,0.8546,0.8545,0.8546,124121.0
2007-08-22 19:57:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-08-22 19:58:00,0.8546,0.855,0.8546,0.8549,124121.0
2007-08-22 19:59:00,0.8548,0.855,0.8548,0.8549,124121.0
2007-08-22 20:00:00,0.855,0.8553,0.8549,0.8552,124121.0
2007-08-22 20:01:00,0.8553,0.8553,0.8552,0.8553,124121.0
2007-08-22 20:02:00,0.8552,0.8552,0.855,0.855,124121.0
2007-08-22 20:03:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-08-22 20:04:00,0.855,0.855,0.855,0.855,124121.0
2007-08-22 20:05:00,0.8552,0.8552,0.855,0.855,124121.0
2007-08-22 20:06:00,0.8552,0.8552,0.855,0.8552,124121.0
2007-08-22 20:07:00,0.855,0.855,0.8546,0.8548,124121.0
2007-08-22 20:08:00,0.8546,0.8548,0.8546,0.8548,124121.0
2007-08-22 20:09:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-08-22 20:10:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-08-22 20:11:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-08-22 20:15:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-08-22 20:16:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-08-22 20:17:00,0.8552,0.8552,0.8549,0.855,124121.0
2007-08-22 20:18:00,0.8549,0.8549,0.8546,0.8549,124121.0
2007-08-22 20:19:00,0.855,0.855,0.855,0.855,124121.0
2007-08-22 20:20:00,0.8552,0.8552,0.855,0.855,124121.0
2007-08-22 20:21:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-08-22 20:22:00,0.855,0.8552,0.855,0.855,124121.0
2007-08-22 20:23:00,0.8552,0.8552,0.8549,0.8549,124121.0
2007-08-22 20:24:00,0.8548,0.855,0.8548,0.855,124121.0
2007-08-22 20:25:00,0.8548,0.8549,0.8548,0.8548,124121.0
2007-08-22 20:26:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-08-22 20:27:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-08-22 20:29:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-08-22 20:30:00,0.8545,0.8546,0.8542,0.8543,124121.0
2007-08-22 20:32:00,0.8545,0.8545,0.8541,0.8542,124121.0
2007-08-22 20:33:00,0.8543,0.8543,0.8542,0.8543,124121.0
2007-08-22 20:34:00,0.8542,0.8546,0.8542,0.8543,124121.0
2007-08-22 20:35:00,0.8545,0.8545,0.8539,0.8542,124121.0
2007-08-22 20:36:00,0.8541,0.8541,0.8539,0.8541,124121.0
2007-08-22 20:37:00,0.8539,0.8542,0.8539,0.8541,124121.0
2007-08-22 20:38:00,0.8542,0.8546,0.8542,0.8545,124121.0
2007-08-22 20:39:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-08-22 20:40:00,0.8543,0.8546,0.8543,0.8546,124121.0
2007-08-22 20:41:00,0.8545,0.8546,0.8545,0.8545,124121.0
2007-08-22 20:42:00,0.8546,0.8546,0.8545,0.8545,124121.0
2007-08-22 20:43:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-08-22 20:45:00,0.855,0.8553,0.855,0.855,124121.0
2007-08-22 20:46:00,0.8552,0.8559,0.8552,0.8557,124121.0
2007-08-22 20:47:00,0.8556,0.8556,0.8553,0.8556,124121.0
2007-08-22 20:48:00,0.8554,0.8556,0.8553,0.8556,124121.0
2007-08-22 20:49:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-08-22 20:50:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-08-22 20:51:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-08-22 20:52:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-08-22 20:53:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-08-22 20:54:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-08-22 20:57:00,0.8559,0.856,0.8557,0.856,124121.0
2007-08-22 20:58:00,0.8561,0.8561,0.856,0.856,124121.0
2007-08-22 20:59:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-08-22 21:00:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-08-22 21:01:00,0.856,0.8561,0.8559,0.8561,124121.0
2007-08-22 21:02:00,0.856,0.8563,0.856,0.8561,124121.0
2007-08-22 21:03:00,0.856,0.856,0.8557,0.8559,124121.0
2007-08-22 21:04:00,0.8557,0.8559,0.855,0.8553,124121.0
2007-08-22 21:05:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-08-22 21:06:00,0.8556,0.8557,0.8553,0.8553,124121.0
2007-08-22 21:07:00,0.8556,0.8557,0.8552,0.8552,124121.0
2007-08-22 21:09:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-08-22 21:10:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-08-22 21:11:00,0.8553,0.8556,0.8553,0.8554,124121.0
2007-08-22 21:12:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-08-22 21:13:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-08-22 21:16:00,0.8559,0.8563,0.8559,0.8563,124121.0
2007-08-22 21:17:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-08-22 21:18:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-08-22 21:19:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-08-22 21:20:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-08-22 21:22:00,0.8563,0.8564,0.8559,0.8561,124121.0
2007-08-22 21:23:00,0.856,0.8564,0.856,0.8564,124121.0
2007-08-22 21:24:00,0.8563,0.8563,0.8559,0.856,124121.0
2007-08-22 21:25:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-08-22 21:26:00,0.8559,0.8563,0.8559,0.8563,124121.0
2007-08-22 21:27:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-08-22 21:28:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-08-22 21:29:00,0.856,0.856,0.856,0.856,124121.0
2007-08-22 21:31:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-08-22 21:32:00,0.856,0.8561,0.856,0.8561,124121.0
2007-08-22 21:33:00,0.856,0.8564,0.856,0.8563,124121.0
2007-08-22 21:36:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-08-22 21:37:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-08-22 21:38:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-08-22 21:39:00,0.8563,0.8567,0.8561,0.8567,124121.0
2007-08-22 21:40:00,0.8566,0.8567,0.8561,0.8564,124121.0
2007-08-22 21:41:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-08-22 21:43:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-08-22 21:44:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-08-22 21:45:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-08-22 21:46:00,0.8567,0.857,0.8566,0.8568,124121.0
2007-08-22 21:47:00,0.8567,0.857,0.8564,0.8567,124121.0
2007-08-22 21:48:00,0.857,0.8571,0.8567,0.8571,124121.0
2007-08-22 21:49:00,0.857,0.8571,0.8567,0.857,124121.0
2007-08-22 21:50:00,0.8571,0.8571,0.857,0.8571,124121.0
2007-08-22 21:51:00,0.857,0.857,0.8567,0.8568,124121.0
2007-08-22 21:52:00,0.8567,0.857,0.8567,0.8567,124121.0
2007-08-22 21:53:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-08-22 21:54:00,0.8566,0.8567,0.8564,0.8567,124121.0
2007-08-22 21:55:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-08-22 21:56:00,0.8568,0.8571,0.8567,0.8571,124121.0
2007-08-22 21:57:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-08-22 21:58:00,0.8566,0.8571,0.8566,0.857,124121.0
2007-08-22 21:59:00,0.8571,0.8571,0.8567,0.8567,124121.0
2007-08-22 22:01:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-08-22 22:02:00,0.857,0.8571,0.857,0.857,124121.0
2007-08-22 22:03:00,0.8571,0.8571,0.857,0.8571,124121.0
2007-08-22 22:04:00,0.857,0.857,0.857,0.857,124121.0
2007-08-22 22:05:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-08-22 22:06:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-08-22 22:07:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-08-22 22:08:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-08-22 22:09:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-08-22 22:10:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-08-22 22:11:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-08-22 22:12:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-08-22 22:13:00,0.8572,0.8574,0.8571,0.8572,124121.0
2007-08-22 22:14:00,0.8574,0.8574,0.8571,0.8571,124121.0
2007-08-22 22:15:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-08-22 22:16:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-08-22 22:17:00,0.8571,0.8572,0.8571,0.8571,124121.0
2007-08-22 22:18:00,0.857,0.857,0.8568,0.8568,124121.0
2007-08-22 22:20:00,0.857,0.857,0.857,0.857,124121.0
2007-08-22 22:21:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-08-22 22:22:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-08-22 22:25:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-08-22 22:26:00,0.8568,0.857,0.8567,0.8567,124121.0
2007-08-22 22:27:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-08-22 22:29:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-08-22 22:35:00,0.8564,0.8567,0.8564,0.8566,124121.0
2007-08-22 22:36:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-08-22 22:37:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-08-22 22:39:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-08-22 22:40:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-08-22 22:41:00,0.856,0.8561,0.856,0.8561,124121.0
2007-08-22 22:44:00,0.856,0.8563,0.856,0.8561,124121.0
2007-08-22 22:45:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-08-22 22:46:00,0.856,0.8564,0.8556,0.8564,124121.0
2007-08-22 22:47:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-08-22 22:48:00,0.8563,0.8564,0.8559,0.8559,124121.0
2007-08-22 22:49:00,0.856,0.856,0.8559,0.8559,124121.0
2007-08-22 22:50:00,0.856,0.856,0.8556,0.8557,124121.0
2007-08-22 22:51:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-08-22 22:52:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-08-22 22:53:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-08-22 22:54:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-08-22 22:55:00,0.856,0.856,0.856,0.856,124121.0
2007-08-22 22:57:00,0.8561,0.8563,0.856,0.8563,124121.0
2007-08-22 22:58:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-08-22 22:59:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-08-22 23:00:00,0.8563,0.8564,0.8561,0.8564,124121.0
2007-08-22 23:03:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-08-22 23:04:00,0.8564,0.857,0.8564,0.857,124121.0
2007-08-22 23:05:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-08-22 23:06:00,0.8572,0.8581,0.8571,0.8575,124121.0
2007-08-22 23:07:00,0.8578,0.8581,0.8575,0.8578,124121.0
2007-08-22 23:08:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-08-22 23:09:00,0.8575,0.8579,0.8575,0.8579,124121.0
2007-08-22 23:10:00,0.8581,0.8585,0.8581,0.8582,124121.0
2007-08-22 23:11:00,0.8584,0.8588,0.8582,0.8582,124121.0
2007-08-22 23:12:00,0.8586,0.8588,0.8584,0.8586,124121.0
2007-08-22 23:13:00,0.8588,0.8588,0.8582,0.8582,124121.0
2007-08-22 23:14:00,0.8584,0.8585,0.8579,0.8585,124121.0
2007-08-22 23:15:00,0.8584,0.859,0.8584,0.8588,124121.0
2007-08-22 23:16:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-08-22 23:17:00,0.8588,0.8588,0.8585,0.8586,124121.0
2007-08-22 23:18:00,0.8588,0.859,0.8588,0.859,124121.0
2007-08-22 23:20:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-08-22 23:21:00,0.859,0.859,0.8589,0.8589,124121.0
2007-08-22 23:22:00,0.859,0.8592,0.859,0.8592,124121.0
2007-08-22 23:23:00,0.859,0.8592,0.859,0.8592,124121.0
2007-08-22 23:24:00,0.859,0.859,0.8589,0.8589,124121.0
2007-08-22 23:25:00,0.859,0.8592,0.8589,0.8589,124121.0
2007-08-22 23:26:00,0.8586,0.8588,0.8585,0.8588,124121.0
2007-08-22 23:27:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-08-22 23:28:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-08-22 23:29:00,0.8589,0.8589,0.8585,0.8588,124121.0
2007-08-22 23:30:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-08-22 23:31:00,0.8592,0.8593,0.8589,0.8589,124121.0
2007-08-22 23:32:00,0.859,0.859,0.859,0.859,124121.0
2007-08-22 23:33:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-08-22 23:34:00,0.8593,0.8595,0.8589,0.8589,124121.0
2007-08-22 23:35:00,0.859,0.8593,0.859,0.8592,124121.0
2007-08-22 23:36:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-08-22 23:37:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-08-22 23:39:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-22 23:40:00,0.859,0.8592,0.859,0.8592,124121.0
2007-08-22 23:42:00,0.8593,0.8596,0.8592,0.8593,124121.0
2007-08-22 23:43:00,0.8592,0.8592,0.859,0.859,124121.0
2007-08-22 23:44:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-08-22 23:45:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-08-22 23:46:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-08-22 23:47:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-08-22 23:48:00,0.8582,0.8585,0.8582,0.8582,124121.0
2007-08-22 23:49:00,0.8584,0.8584,0.8578,0.8584,124121.0
2007-08-22 23:50:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-08-22 23:51:00,0.8582,0.8584,0.8582,0.8582,124121.0
2007-08-22 23:52:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-08-22 23:53:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-08-22 23:54:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-08-22 23:55:00,0.8579,0.8582,0.8579,0.8582,124121.0
2007-08-22 23:56:00,0.8581,0.8582,0.8578,0.8578,124121.0
2007-08-22 23:57:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-08-22 23:59:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-08-23 00:01:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-08-23 00:02:00,0.8579,0.8581,0.8579,0.8579,124121.0
2007-08-23 00:03:00,0.8575,0.8575,0.8572,0.8574,124121.0
2007-08-23 00:06:00,0.8572,0.8574,0.8571,0.8571,124121.0
2007-08-23 00:08:00,0.857,0.8571,0.857,0.857,124121.0
2007-08-23 00:09:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-08-23 00:10:00,0.8568,0.8577,0.8568,0.8574,124121.0
2007-08-23 00:11:00,0.8572,0.8575,0.8572,0.8574,124121.0
2007-08-23 00:12:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-08-23 00:13:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-08-23 00:15:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-08-23 00:19:00,0.8575,0.8575,0.8574,0.8575,124121.0
2007-08-23 00:20:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-08-23 00:21:00,0.8578,0.8578,0.8577,0.8578,124121.0
2007-08-23 00:22:00,0.8577,0.8581,0.8577,0.8581,124121.0
2007-08-23 00:23:00,0.8579,0.8584,0.8578,0.8584,124121.0
2007-08-23 00:24:00,0.8582,0.8584,0.8578,0.8578,124121.0
2007-08-23 00:25:00,0.8579,0.8584,0.8578,0.8582,124121.0
2007-08-23 00:26:00,0.8581,0.8581,0.8575,0.8578,124121.0
2007-08-23 00:27:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-08-23 00:28:00,0.8581,0.8581,0.8578,0.8579,124121.0
2007-08-23 00:30:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-08-23 00:31:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-08-23 00:32:00,0.8577,0.8577,0.8574,0.8575,124121.0
2007-08-23 00:33:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-08-23 00:34:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-08-23 00:35:00,0.8574,0.8575,0.8574,0.8574,124121.0
2007-08-23 00:36:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-08-23 00:37:00,0.8572,0.8572,0.857,0.857,124121.0
2007-08-23 00:38:00,0.8568,0.8571,0.8564,0.8571,124121.0
2007-08-23 00:39:00,0.8568,0.8572,0.8568,0.8572,124121.0
2007-08-23 00:40:00,0.8571,0.8577,0.8571,0.8574,124121.0
2007-08-23 00:41:00,0.8575,0.8581,0.8574,0.8578,124121.0
2007-08-23 00:42:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-08-23 00:43:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-08-23 00:44:00,0.8579,0.8581,0.8578,0.8579,124121.0
2007-08-23 00:45:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-08-23 00:46:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-08-23 00:47:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-08-23 00:48:00,0.8575,0.8575,0.8572,0.8574,124121.0
2007-08-23 00:49:00,0.8577,0.8578,0.8575,0.8575,124121.0
2007-08-23 00:50:00,0.8577,0.8579,0.8577,0.8578,124121.0
2007-08-23 00:53:00,0.8577,0.8578,0.8574,0.8577,124121.0
2007-08-23 00:54:00,0.8578,0.8578,0.8574,0.8575,124121.0
2007-08-23 00:55:00,0.8577,0.8577,0.8574,0.8575,124121.0
2007-08-23 00:57:00,0.8574,0.8578,0.8574,0.8578,124121.0
2007-08-23 00:58:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-08-23 00:59:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-08-23 01:01:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-08-23 01:02:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-08-23 01:03:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-08-23 01:04:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-08-23 01:05:00,0.8574,0.8574,0.8571,0.8571,124121.0
2007-08-23 01:06:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-08-23 01:07:00,0.8575,0.8575,0.8574,0.8575,124121.0
2007-08-23 01:08:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-08-23 01:09:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-08-23 01:10:00,0.8575,0.8578,0.8574,0.8574,124121.0
2007-08-23 01:11:00,0.8575,0.8575,0.857,0.857,124121.0
2007-08-23 01:12:00,0.8571,0.8571,0.857,0.8571,124121.0
2007-08-23 01:13:00,0.8568,0.857,0.8568,0.857,124121.0
2007-08-23 01:14:00,0.8571,0.8589,0.8571,0.8585,124121.0
2007-08-23 01:15:00,0.8586,0.8589,0.8582,0.8585,124121.0
2007-08-23 01:16:00,0.8586,0.8588,0.8581,0.8581,124121.0
2007-08-23 01:17:00,0.8582,0.8584,0.8581,0.8582,124121.0
2007-08-23 01:18:00,0.8579,0.8585,0.8579,0.8585,124121.0
2007-08-23 01:19:00,0.8586,0.8588,0.8585,0.8588,124121.0
2007-08-23 01:20:00,0.8586,0.8588,0.8584,0.8584,124121.0
2007-08-23 01:21:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-08-23 01:23:00,0.8586,0.8592,0.8585,0.8586,124121.0
2007-08-23 01:24:00,0.8585,0.8586,0.8584,0.8586,124121.0
2007-08-23 01:25:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-08-23 01:26:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-08-23 01:27:00,0.8589,0.8592,0.8588,0.859,124121.0
2007-08-23 01:28:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-08-23 01:29:00,0.859,0.8593,0.859,0.8593,124121.0
2007-08-23 01:30:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-08-23 01:31:00,0.859,0.8593,0.859,0.8592,124121.0
2007-08-23 01:32:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-08-23 01:33:00,0.8586,0.8589,0.8586,0.8586,124121.0
2007-08-23 01:34:00,0.8588,0.8588,0.8581,0.8581,124121.0
2007-08-23 01:35:00,0.8579,0.8585,0.8578,0.8581,124121.0
2007-08-23 01:36:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-08-23 01:37:00,0.8584,0.8585,0.8584,0.8584,124121.0
2007-08-23 01:38:00,0.8582,0.8584,0.8581,0.8582,124121.0
2007-08-23 01:39:00,0.8584,0.8585,0.8581,0.8582,124121.0
2007-08-23 01:40:00,0.8584,0.8585,0.8578,0.8578,124121.0
2007-08-23 01:41:00,0.8579,0.8584,0.8579,0.8581,124121.0
2007-08-23 01:42:00,0.8578,0.8584,0.8578,0.8584,124121.0
2007-08-23 01:43:00,0.8582,0.8584,0.8581,0.8581,124121.0
2007-08-23 01:44:00,0.8582,0.8584,0.8578,0.8579,124121.0
2007-08-23 01:45:00,0.8581,0.8581,0.8579,0.8581,124121.0
2007-08-23 01:46:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-08-23 01:47:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-08-23 01:48:00,0.8585,0.8589,0.8585,0.8586,124121.0
2007-08-23 01:49:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-08-23 01:51:00,0.8582,0.8584,0.8581,0.8581,124121.0
2007-08-23 01:52:00,0.8579,0.8581,0.8578,0.8579,124121.0
2007-08-23 01:53:00,0.8578,0.8582,0.8578,0.8581,124121.0
2007-08-23 01:54:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-08-23 01:56:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-08-23 01:57:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-08-23 01:58:00,0.8586,0.8586,0.8579,0.8581,124121.0
2007-08-23 01:59:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-08-23 02:00:00,0.8584,0.8585,0.8582,0.8585,124121.0
2007-08-23 02:01:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-08-23 02:02:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-08-23 02:03:00,0.8579,0.8581,0.8579,0.8579,124121.0
2007-08-23 02:04:00,0.8581,0.8581,0.8577,0.8579,124121.0
2007-08-23 02:05:00,0.8578,0.8578,0.8575,0.8578,124121.0
2007-08-23 02:06:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-08-23 02:07:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-08-23 02:08:00,0.8577,0.8577,0.8571,0.8574,124121.0
2007-08-23 02:09:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-08-23 02:10:00,0.8575,0.8577,0.8574,0.8577,124121.0
2007-08-23 02:11:00,0.8574,0.8578,0.8574,0.8578,124121.0
2007-08-23 02:12:00,0.8577,0.8579,0.8575,0.8578,124121.0
2007-08-23 02:13:00,0.8579,0.8581,0.8578,0.8581,124121.0
2007-08-23 02:14:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-08-23 02:15:00,0.8584,0.8586,0.8581,0.8582,124121.0
2007-08-23 02:16:00,0.8585,0.8585,0.8581,0.8584,124121.0
2007-08-23 02:17:00,0.8585,0.8588,0.8584,0.8588,124121.0
2007-08-23 02:18:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-08-23 02:19:00,0.859,0.859,0.8589,0.8589,124121.0
2007-08-23 02:20:00,0.859,0.859,0.8589,0.8589,124121.0
2007-08-23 02:21:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-08-23 02:22:00,0.8588,0.8589,0.8588,0.8588,124121.0
2007-08-23 02:23:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-08-23 02:24:00,0.859,0.859,0.859,0.859,124121.0
2007-08-23 02:27:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-08-23 02:28:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-08-23 02:29:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-23 02:30:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-08-23 02:31:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-08-23 02:32:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-08-23 02:33:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-08-23 02:34:00,0.86,0.8606,0.86,0.8603,124121.0
2007-08-23 02:35:00,0.8604,0.8607,0.8599,0.8602,124121.0
2007-08-23 02:36:00,0.86,0.8603,0.8597,0.8603,124121.0
2007-08-23 02:37:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-23 02:38:00,0.8604,0.8606,0.8602,0.8602,124121.0
2007-08-23 02:39:00,0.86,0.8603,0.8599,0.86,124121.0
2007-08-23 02:40:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-08-23 02:41:00,0.8602,0.8606,0.8602,0.8604,124121.0
2007-08-23 02:42:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-23 02:43:00,0.8607,0.8614,0.8606,0.861,124121.0
2007-08-23 02:44:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-08-23 02:45:00,0.8613,0.862,0.8611,0.8618,124121.0
2007-08-23 02:46:00,0.8617,0.8621,0.8617,0.8621,124121.0
2007-08-23 02:47:00,0.862,0.862,0.8614,0.8617,124121.0
2007-08-23 02:48:00,0.8618,0.8618,0.8613,0.8613,124121.0
2007-08-23 02:49:00,0.8611,0.8614,0.8608,0.861,124121.0
2007-08-23 02:50:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-08-23 02:51:00,0.8614,0.8614,0.8607,0.8607,124121.0
2007-08-23 02:52:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 02:53:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-23 02:54:00,0.8608,0.8614,0.8607,0.8611,124121.0
2007-08-23 02:55:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-08-23 02:56:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-08-23 02:57:00,0.8615,0.8618,0.8614,0.8614,124121.0
2007-08-23 02:58:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-23 02:59:00,0.8613,0.8615,0.8611,0.8611,124121.0
2007-08-23 03:00:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-23 03:01:00,0.8611,0.8614,0.861,0.8611,124121.0
2007-08-23 03:02:00,0.861,0.8613,0.8608,0.8611,124121.0
2007-08-23 03:03:00,0.861,0.8613,0.8608,0.8608,124121.0
2007-08-23 03:04:00,0.861,0.861,0.8607,0.861,124121.0
2007-08-23 03:05:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 03:06:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 03:07:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 03:08:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 03:11:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 03:12:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 03:14:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-08-23 03:15:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-23 03:16:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-08-23 03:17:00,0.8613,0.8614,0.861,0.861,124121.0
2007-08-23 03:18:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-23 03:19:00,0.8606,0.8607,0.8603,0.8607,124121.0
2007-08-23 03:20:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-23 03:21:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-08-23 03:22:00,0.8607,0.8607,0.8603,0.8606,124121.0
2007-08-23 03:23:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-08-23 03:24:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-23 03:25:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-23 03:26:00,0.8608,0.8614,0.8607,0.8611,124121.0
2007-08-23 03:27:00,0.8613,0.8614,0.8607,0.861,124121.0
2007-08-23 03:28:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-23 03:29:00,0.8607,0.8614,0.8607,0.861,124121.0
2007-08-23 03:30:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-08-23 03:31:00,0.8614,0.8618,0.8611,0.8614,124121.0
2007-08-23 03:32:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-23 03:33:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-08-23 03:34:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-08-23 03:35:00,0.8614,0.8614,0.8607,0.8608,124121.0
2007-08-23 03:36:00,0.8606,0.8611,0.8604,0.8611,124121.0
2007-08-23 03:37:00,0.861,0.8613,0.861,0.8613,124121.0
2007-08-23 03:38:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-23 03:39:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-08-23 03:40:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-08-23 03:41:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-08-23 03:42:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-23 03:43:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-08-23 03:44:00,0.8603,0.8604,0.8599,0.8604,124121.0
2007-08-23 03:45:00,0.8606,0.8607,0.8603,0.8606,124121.0
2007-08-23 03:46:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-23 03:47:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-08-23 03:48:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-08-23 03:49:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-23 03:50:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-23 03:51:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 03:52:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-23 03:53:00,0.861,0.861,0.861,0.861,124121.0
2007-08-23 03:54:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-23 03:55:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-23 03:56:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-08-23 03:57:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-08-23 03:58:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-08-23 03:59:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 04:00:00,0.8617,0.862,0.8617,0.862,124121.0
2007-08-23 04:01:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-08-23 04:02:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 04:03:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-23 04:04:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-23 04:06:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-23 04:07:00,0.8615,0.8618,0.8615,0.8615,124121.0
2007-08-23 04:08:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-23 04:09:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-08-23 04:10:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-08-23 04:11:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-23 04:12:00,0.8618,0.862,0.8618,0.862,124121.0
2007-08-23 04:13:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 04:14:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 04:15:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-23 04:16:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-08-23 04:17:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-08-23 04:18:00,0.862,0.8621,0.8618,0.862,124121.0
2007-08-23 04:19:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-08-23 04:20:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-08-23 04:23:00,0.8622,0.8628,0.8621,0.8628,124121.0
2007-08-23 04:24:00,0.8627,0.8633,0.8625,0.8629,124121.0
2007-08-23 04:25:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-23 04:26:00,0.8629,0.8629,0.8625,0.8628,124121.0
2007-08-23 04:27:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-23 04:28:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-23 04:29:00,0.8625,0.8627,0.8621,0.8625,124121.0
2007-08-23 04:30:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-08-23 04:31:00,0.8622,0.8624,0.862,0.8621,124121.0
2007-08-23 04:32:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 04:33:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-08-23 04:34:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 04:35:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 04:36:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-23 04:37:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-23 04:38:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-08-23 04:39:00,0.8625,0.8629,0.8625,0.8629,124121.0
2007-08-23 04:40:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-23 04:41:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-23 04:42:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-23 04:43:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-23 04:44:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-08-23 04:45:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-23 04:46:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-23 04:47:00,0.8633,0.8633,0.8629,0.8631,124121.0
2007-08-23 04:48:00,0.8629,0.8635,0.8629,0.8635,124121.0
2007-08-23 04:49:00,0.8636,0.8636,0.8629,0.8632,124121.0
2007-08-23 04:50:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-08-23 04:51:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-23 04:52:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 04:53:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-08-23 04:54:00,0.8628,0.8628,0.8624,0.8624,124121.0
2007-08-23 04:55:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-08-23 04:56:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-23 04:57:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 04:59:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 05:00:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-08-23 05:01:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-08-23 05:03:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-23 05:04:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-08-23 05:05:00,0.8621,0.8621,0.862,0.862,124121.0
2007-08-23 05:06:00,0.8618,0.862,0.8618,0.862,124121.0
2007-08-23 05:07:00,0.8618,0.8624,0.8618,0.8624,124121.0
2007-08-23 05:08:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-08-23 05:09:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 05:10:00,0.8624,0.8629,0.8624,0.8628,124121.0
2007-08-23 05:11:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-08-23 05:12:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 05:13:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-08-23 05:14:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-08-23 05:16:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-08-23 05:17:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-08-23 05:18:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-23 05:19:00,0.862,0.862,0.8617,0.8618,124121.0
2007-08-23 05:20:00,0.8617,0.8621,0.8617,0.8618,124121.0
2007-08-23 05:21:00,0.862,0.8621,0.8618,0.862,124121.0
2007-08-23 05:22:00,0.8621,0.8621,0.862,0.862,124121.0
2007-08-23 05:23:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-23 05:25:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-08-23 05:26:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 05:27:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 05:28:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-23 05:29:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-08-23 05:30:00,0.8621,0.8625,0.8621,0.8625,124121.0
2007-08-23 05:31:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-08-23 05:32:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-08-23 05:33:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-08-23 05:34:00,0.8622,0.8622,0.8618,0.8618,124121.0
2007-08-23 05:36:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-23 05:37:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-23 05:38:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-23 05:39:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-23 05:41:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-23 05:42:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-23 05:43:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-08-23 05:44:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-08-23 05:45:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-23 05:49:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-23 05:50:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-08-23 05:51:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-23 05:52:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-23 05:53:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-23 05:54:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-23 05:55:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-23 05:56:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-08-23 05:57:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-08-23 05:58:00,0.862,0.8622,0.862,0.8622,124121.0
2007-08-23 06:00:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-08-23 06:01:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 06:02:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-08-23 06:03:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-08-23 06:04:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-08-23 06:05:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-23 06:06:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 06:07:00,0.8621,0.8624,0.8618,0.8622,124121.0
2007-08-23 06:08:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-23 06:09:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-23 06:10:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-08-23 06:11:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-08-23 06:12:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-23 06:13:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-23 06:15:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-08-23 06:16:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-23 06:17:00,0.8624,0.8624,0.8618,0.862,124121.0
2007-08-23 06:18:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-23 06:19:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 06:21:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 06:22:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 06:23:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 06:24:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 06:29:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 06:30:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-23 06:31:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 06:32:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 06:33:00,0.862,0.8622,0.8618,0.8618,124121.0
2007-08-23 06:34:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 06:35:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-08-23 06:36:00,0.8621,0.8627,0.8621,0.8624,124121.0
2007-08-23 06:37:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-08-23 06:38:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 06:39:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-08-23 06:40:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-08-23 06:41:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-08-23 06:42:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-08-23 06:44:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-23 06:46:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-08-23 06:48:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 06:49:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-23 06:50:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-08-23 06:51:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-23 06:52:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 06:53:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-08-23 06:54:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-08-23 06:57:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 06:59:00,0.862,0.862,0.862,0.862,124121.0
2007-08-23 07:00:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-23 07:01:00,0.8617,0.8618,0.8614,0.8618,124121.0
2007-08-23 07:02:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 07:03:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 07:04:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-23 07:05:00,0.862,0.8622,0.8618,0.8621,124121.0
2007-08-23 07:06:00,0.862,0.8624,0.8618,0.8624,124121.0
2007-08-23 07:07:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-08-23 07:08:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-08-23 07:09:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-08-23 07:10:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 07:11:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 07:12:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 07:13:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 07:14:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-08-23 07:15:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-08-23 07:16:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-08-23 07:17:00,0.862,0.8621,0.8615,0.8618,124121.0
2007-08-23 07:18:00,0.8615,0.8618,0.8615,0.8615,124121.0
2007-08-23 07:19:00,0.8617,0.862,0.8617,0.862,124121.0
2007-08-23 07:20:00,0.8618,0.862,0.8618,0.862,124121.0
2007-08-23 07:21:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-08-23 07:22:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-23 07:23:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 07:24:00,0.8615,0.8618,0.8613,0.8615,124121.0
2007-08-23 07:25:00,0.8617,0.8624,0.8615,0.8618,124121.0
2007-08-23 07:26:00,0.8621,0.8622,0.8617,0.8622,124121.0
2007-08-23 07:27:00,0.8624,0.8624,0.8617,0.8618,124121.0
2007-08-23 07:28:00,0.862,0.8622,0.8618,0.862,124121.0
2007-08-23 07:29:00,0.8618,0.8622,0.8617,0.8622,124121.0
2007-08-23 07:30:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-08-23 07:31:00,0.862,0.862,0.862,0.862,124121.0
2007-08-23 07:32:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-23 07:33:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-23 07:34:00,0.862,0.8625,0.862,0.8624,124121.0
2007-08-23 07:35:00,0.8625,0.8628,0.8624,0.8627,124121.0
2007-08-23 07:36:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-08-23 07:37:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-08-23 07:38:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-08-23 07:39:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-08-23 07:40:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-23 07:41:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-23 07:42:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-23 07:43:00,0.8635,0.8639,0.8633,0.8639,124121.0
2007-08-23 07:44:00,0.8638,0.8643,0.8638,0.864,124121.0
2007-08-23 07:45:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-08-23 07:46:00,0.8639,0.864,0.8631,0.8631,124121.0
2007-08-23 07:47:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-08-23 07:48:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-08-23 07:49:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-23 07:50:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-08-23 07:51:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-23 07:52:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-08-23 07:53:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-08-23 07:54:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-23 07:55:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-08-23 07:56:00,0.8638,0.8645,0.8638,0.8645,124121.0
2007-08-23 07:57:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-08-23 07:58:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-08-23 07:59:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-08-23 08:00:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-23 08:01:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-23 08:02:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-08-23 08:03:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-23 08:04:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-23 08:05:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-08-23 08:06:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-08-23 08:07:00,0.8657,0.8657,0.865,0.8653,124121.0
2007-08-23 08:08:00,0.865,0.8653,0.8646,0.8646,124121.0
2007-08-23 08:09:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-23 08:10:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-08-23 08:11:00,0.8643,0.8646,0.8642,0.8643,124121.0
2007-08-23 08:12:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-08-23 08:13:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-08-23 08:14:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-08-23 08:15:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-08-23 08:16:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-08-23 08:17:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-08-23 08:18:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-08-23 08:19:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-08-23 08:20:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-23 08:21:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:22:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-23 08:23:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-08-23 08:24:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-08-23 08:25:00,0.8646,0.865,0.8646,0.8646,124121.0
2007-08-23 08:26:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-08-23 08:27:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-08-23 08:28:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-08-23 08:29:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-23 08:30:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-08-23 08:31:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-23 08:32:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-23 08:33:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-08-23 08:34:00,0.865,0.8654,0.865,0.8654,124121.0
2007-08-23 08:35:00,0.8653,0.8653,0.8649,0.865,124121.0
2007-08-23 08:36:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-08-23 08:37:00,0.8647,0.8649,0.8643,0.8646,124121.0
2007-08-23 08:38:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-08-23 08:39:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-23 08:40:00,0.8642,0.8647,0.8642,0.8646,124121.0
2007-08-23 08:41:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-23 08:42:00,0.8645,0.8646,0.864,0.864,124121.0
2007-08-23 08:43:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:44:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:45:00,0.8639,0.864,0.8636,0.8639,124121.0
2007-08-23 08:46:00,0.864,0.864,0.8639,0.864,124121.0
2007-08-23 08:47:00,0.8642,0.8643,0.864,0.864,124121.0
2007-08-23 08:48:00,0.8642,0.8642,0.8636,0.8638,124121.0
2007-08-23 08:49:00,0.8639,0.8639,0.8635,0.8635,124121.0
2007-08-23 08:50:00,0.8636,0.8638,0.8633,0.8636,124121.0
2007-08-23 08:51:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-23 08:52:00,0.8643,0.8645,0.8639,0.8643,124121.0
2007-08-23 08:54:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:55:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-08-23 08:56:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:57:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 08:58:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-08-23 08:59:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-08-23 09:00:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-23 09:01:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-08-23 09:02:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-23 09:03:00,0.8645,0.8649,0.8645,0.8646,124121.0
2007-08-23 09:04:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-23 09:05:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-08-23 09:06:00,0.8646,0.8646,0.864,0.864,124121.0
2007-08-23 09:07:00,0.8639,0.864,0.8636,0.8639,124121.0
2007-08-23 09:08:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-08-23 09:09:00,0.8636,0.864,0.8633,0.8636,124121.0
2007-08-23 09:10:00,0.8635,0.8636,0.8625,0.8627,124121.0
2007-08-23 09:11:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-08-23 09:12:00,0.8627,0.8632,0.8625,0.8632,124121.0
2007-08-23 09:14:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-23 09:15:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-08-23 09:16:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-08-23 09:17:00,0.8636,0.8639,0.8635,0.8639,124121.0
2007-08-23 09:18:00,0.8638,0.8642,0.8636,0.864,124121.0
2007-08-23 09:19:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-08-23 09:20:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-23 09:21:00,0.8636,0.8639,0.8632,0.8638,124121.0
2007-08-23 09:22:00,0.8636,0.8643,0.8636,0.8638,124121.0
2007-08-23 09:23:00,0.8636,0.864,0.8635,0.8635,124121.0
2007-08-23 09:24:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-08-23 09:25:00,0.8632,0.8635,0.8629,0.8629,124121.0
2007-08-23 09:26:00,0.8631,0.8636,0.8624,0.8629,124121.0
2007-08-23 09:27:00,0.8628,0.8632,0.8627,0.8628,124121.0
2007-08-23 09:28:00,0.8629,0.8631,0.8625,0.8625,124121.0
2007-08-23 09:29:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-08-23 09:30:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-23 09:31:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-23 09:32:00,0.8627,0.8627,0.8622,0.8622,124121.0
2007-08-23 09:33:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-08-23 09:34:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-08-23 09:35:00,0.8625,0.8627,0.8622,0.8622,124121.0
2007-08-23 09:36:00,0.8621,0.8624,0.8614,0.8621,124121.0
2007-08-23 09:37:00,0.862,0.8621,0.8617,0.8617,124121.0
2007-08-23 09:38:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-08-23 09:39:00,0.8614,0.8614,0.861,0.861,124121.0
2007-08-23 09:40:00,0.8611,0.862,0.8611,0.862,124121.0
2007-08-23 09:41:00,0.8618,0.8624,0.8618,0.862,124121.0
2007-08-23 09:42:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-23 09:43:00,0.8622,0.8625,0.8621,0.8621,124121.0
2007-08-23 09:44:00,0.862,0.8621,0.8618,0.862,124121.0
2007-08-23 09:45:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-23 09:46:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 09:47:00,0.8621,0.8621,0.8617,0.8617,124121.0
2007-08-23 09:48:00,0.8615,0.8617,0.861,0.8611,124121.0
2007-08-23 09:49:00,0.8613,0.8613,0.8607,0.8608,124121.0
2007-08-23 09:50:00,0.8607,0.8611,0.8607,0.8611,124121.0
2007-08-23 09:51:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-08-23 09:52:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-23 09:53:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 09:54:00,0.862,0.862,0.8613,0.8613,124121.0
2007-08-23 09:55:00,0.8614,0.8617,0.8611,0.8614,124121.0
2007-08-23 09:56:00,0.8615,0.8615,0.861,0.861,124121.0
2007-08-23 09:57:00,0.8608,0.8614,0.8608,0.8614,124121.0
2007-08-23 09:58:00,0.8611,0.8615,0.8611,0.8615,124121.0
2007-08-23 09:59:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-08-23 10:00:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 10:01:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-23 10:02:00,0.8615,0.8617,0.8613,0.8617,124121.0
2007-08-23 10:03:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-08-23 10:04:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-23 10:05:00,0.862,0.8621,0.8618,0.862,124121.0
2007-08-23 10:06:00,0.8618,0.8625,0.8618,0.8625,124121.0
2007-08-23 10:07:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-23 10:08:00,0.8627,0.8633,0.8625,0.8627,124121.0
2007-08-23 10:09:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-23 10:10:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 10:11:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-23 10:12:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-23 10:13:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-23 10:14:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 10:15:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-23 10:16:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-08-23 10:17:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-23 10:18:00,0.8627,0.8628,0.8622,0.8627,124121.0
2007-08-23 10:19:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-23 10:20:00,0.8627,0.8627,0.8621,0.8621,124121.0
2007-08-23 10:21:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-08-23 10:22:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-23 10:23:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-08-23 10:24:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 10:25:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-23 10:26:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-08-23 10:27:00,0.8628,0.8628,0.8624,0.8628,124121.0
2007-08-23 10:28:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-23 10:29:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-23 10:30:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-08-23 10:31:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-08-23 10:32:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-08-23 10:33:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-23 10:34:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-23 10:35:00,0.8627,0.8632,0.8627,0.8631,124121.0
2007-08-23 10:36:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-23 10:37:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-08-23 10:38:00,0.8631,0.8632,0.8628,0.8629,124121.0
2007-08-23 10:39:00,0.8628,0.8633,0.8628,0.8632,124121.0
2007-08-23 10:40:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-23 10:41:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-23 10:42:00,0.8636,0.8639,0.8635,0.8639,124121.0
2007-08-23 10:43:00,0.8638,0.864,0.8638,0.864,124121.0
2007-08-23 10:44:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-08-23 10:45:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-08-23 10:46:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-23 10:47:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-08-23 10:48:00,0.8638,0.8639,0.8628,0.8631,124121.0
2007-08-23 10:49:00,0.8632,0.8638,0.8632,0.8636,124121.0
2007-08-23 10:50:00,0.8635,0.8636,0.8627,0.8631,124121.0
2007-08-23 10:51:00,0.8629,0.8632,0.8625,0.8628,124121.0
2007-08-23 10:52:00,0.8627,0.8631,0.8627,0.8628,124121.0
2007-08-23 10:53:00,0.8629,0.8632,0.8628,0.8631,124121.0
2007-08-23 10:54:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-23 10:55:00,0.8631,0.8635,0.8629,0.8631,124121.0
2007-08-23 10:56:00,0.8632,0.8632,0.8627,0.8627,124121.0
2007-08-23 10:57:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-08-23 10:58:00,0.8631,0.8633,0.8629,0.8633,124121.0
2007-08-23 10:59:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-08-23 11:00:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-08-23 11:01:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-08-23 11:02:00,0.8636,0.8643,0.8636,0.864,124121.0
2007-08-23 11:04:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-08-23 11:05:00,0.864,0.864,0.864,0.864,124121.0
2007-08-23 11:06:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-23 11:07:00,0.8645,0.8645,0.8639,0.8639,124121.0
2007-08-23 11:09:00,0.8638,0.8643,0.8636,0.864,124121.0
2007-08-23 11:10:00,0.8642,0.8642,0.8638,0.8642,124121.0
2007-08-23 11:11:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-23 11:12:00,0.864,0.864,0.8636,0.8639,124121.0
2007-08-23 11:13:00,0.864,0.864,0.8636,0.8639,124121.0
2007-08-23 11:14:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-23 11:15:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-08-23 11:16:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-08-23 11:18:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-08-23 11:19:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-08-23 11:20:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-08-23 11:21:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-23 11:22:00,0.8639,0.864,0.8632,0.8632,124121.0
2007-08-23 11:23:00,0.8633,0.864,0.8633,0.8638,124121.0
2007-08-23 11:24:00,0.8639,0.864,0.8636,0.8636,124121.0
2007-08-23 11:25:00,0.8638,0.8639,0.8633,0.8639,124121.0
2007-08-23 11:26:00,0.8643,0.8646,0.864,0.8646,124121.0
2007-08-23 11:27:00,0.8643,0.8643,0.8639,0.8643,124121.0
2007-08-23 11:28:00,0.8639,0.8645,0.8638,0.8645,124121.0
2007-08-23 11:29:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-08-23 11:30:00,0.8642,0.8645,0.8639,0.8643,124121.0
2007-08-23 11:31:00,0.8642,0.8649,0.8642,0.8649,124121.0
2007-08-23 11:32:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-08-23 11:33:00,0.8646,0.8646,0.8639,0.8643,124121.0
2007-08-23 11:35:00,0.865,0.8651,0.8647,0.865,124121.0
2007-08-23 11:36:00,0.8649,0.8654,0.8649,0.8653,124121.0
2007-08-23 11:37:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-23 11:38:00,0.8649,0.8653,0.8645,0.8645,124121.0
2007-08-23 11:39:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-08-23 11:40:00,0.8642,0.8642,0.8625,0.8628,124121.0
2007-08-23 11:41:00,0.8629,0.8631,0.8625,0.8625,124121.0
2007-08-23 11:42:00,0.8627,0.8627,0.862,0.862,124121.0
2007-08-23 11:43:00,0.8618,0.8625,0.8618,0.8625,124121.0
2007-08-23 11:44:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-08-23 11:45:00,0.8627,0.8627,0.8622,0.8625,124121.0
2007-08-23 11:46:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-08-23 11:47:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-08-23 11:48:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 11:49:00,0.8617,0.8618,0.8611,0.8613,124121.0
2007-08-23 11:50:00,0.861,0.861,0.8589,0.859,124121.0
2007-08-23 11:51:00,0.8592,0.8593,0.8588,0.8589,124121.0
2007-08-23 11:52:00,0.8588,0.8593,0.8588,0.8592,124121.0
2007-08-23 11:53:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-08-23 11:54:00,0.8589,0.8595,0.8589,0.8593,124121.0
2007-08-23 11:55:00,0.8592,0.8597,0.8592,0.8597,124121.0
2007-08-23 11:56:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-08-23 11:57:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-23 11:58:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-08-23 11:59:00,0.8596,0.8599,0.8595,0.8597,124121.0
2007-08-23 12:00:00,0.8599,0.8599,0.8593,0.8596,124121.0
2007-08-23 12:01:00,0.8597,0.8597,0.8592,0.8593,124121.0
2007-08-23 12:02:00,0.8595,0.8595,0.859,0.859,124121.0
2007-08-23 12:03:00,0.8592,0.8596,0.8592,0.8595,124121.0
2007-08-23 12:04:00,0.8596,0.8599,0.8595,0.8596,124121.0
2007-08-23 12:06:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-08-23 12:07:00,0.86,0.8606,0.8599,0.8606,124121.0
2007-08-23 12:08:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-08-23 12:09:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-08-23 12:10:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-08-23 12:11:00,0.8602,0.8606,0.8599,0.8604,124121.0
2007-08-23 12:12:00,0.8606,0.8608,0.8604,0.8607,124121.0
2007-08-23 12:13:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-23 12:14:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 12:15:00,0.8608,0.861,0.8607,0.861,124121.0
2007-08-23 12:16:00,0.8611,0.8613,0.8607,0.8613,124121.0
2007-08-23 12:17:00,0.861,0.861,0.8607,0.861,124121.0
2007-08-23 12:18:00,0.8611,0.8617,0.861,0.8615,124121.0
2007-08-23 12:19:00,0.8614,0.8618,0.8614,0.8615,124121.0
2007-08-23 12:20:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-08-23 12:21:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-08-23 12:22:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-08-23 12:23:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-08-23 12:24:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-08-23 12:25:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-23 12:26:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-08-23 12:27:00,0.8613,0.8614,0.861,0.8614,124121.0
2007-08-23 12:31:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-23 12:32:00,0.861,0.8613,0.861,0.861,124121.0
2007-08-23 12:33:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-23 12:34:00,0.8611,0.8613,0.8608,0.861,124121.0
2007-08-23 12:35:00,0.8613,0.8615,0.861,0.8614,124121.0
2007-08-23 12:36:00,0.8613,0.8621,0.8613,0.862,124121.0
2007-08-23 12:37:00,0.8618,0.8621,0.8617,0.862,124121.0
2007-08-23 12:38:00,0.8618,0.862,0.8617,0.862,124121.0
2007-08-23 12:39:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-08-23 12:40:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-08-23 12:41:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-23 12:42:00,0.8615,0.8617,0.8611,0.8613,124121.0
2007-08-23 12:43:00,0.8611,0.8614,0.861,0.8613,124121.0
2007-08-23 12:44:00,0.8611,0.8617,0.8611,0.8614,124121.0
2007-08-23 12:45:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-08-23 12:46:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-23 12:47:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-08-23 12:48:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-08-23 12:49:00,0.8614,0.8614,0.8607,0.861,124121.0
2007-08-23 12:50:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-08-23 12:51:00,0.8611,0.8611,0.8606,0.8607,124121.0
2007-08-23 12:52:00,0.8606,0.8607,0.8599,0.8599,124121.0
2007-08-23 12:53:00,0.8597,0.8603,0.8593,0.8603,124121.0
2007-08-23 12:55:00,0.8599,0.8599,0.8593,0.8593,124121.0
2007-08-23 12:56:00,0.8592,0.8599,0.8592,0.8597,124121.0
2007-08-23 12:57:00,0.8599,0.8604,0.8599,0.8604,124121.0
2007-08-23 12:58:00,0.8603,0.8607,0.8603,0.8606,124121.0
2007-08-23 12:59:00,0.8604,0.8611,0.8604,0.861,124121.0
2007-08-23 13:00:00,0.8606,0.861,0.8603,0.8607,124121.0
2007-08-23 13:01:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-08-23 13:02:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 13:03:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 13:04:00,0.8608,0.861,0.8606,0.8607,124121.0
2007-08-23 13:05:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-08-23 13:06:00,0.861,0.861,0.861,0.861,124121.0
2007-08-23 13:07:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-08-23 13:08:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-23 13:09:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-08-23 13:10:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-08-23 13:11:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 13:12:00,0.862,0.8624,0.862,0.8621,124121.0
2007-08-23 13:13:00,0.862,0.8621,0.8615,0.8617,124121.0
2007-08-23 13:14:00,0.8618,0.8618,0.8611,0.8614,124121.0
2007-08-23 13:15:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-23 13:16:00,0.861,0.861,0.8608,0.8608,124121.0
2007-08-23 13:17:00,0.8607,0.861,0.8603,0.8603,124121.0
2007-08-23 13:18:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-08-23 13:19:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-08-23 13:20:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-23 13:21:00,0.8604,0.8607,0.8604,0.8606,124121.0
2007-08-23 13:22:00,0.8604,0.8611,0.8604,0.861,124121.0
2007-08-23 13:23:00,0.8611,0.8613,0.861,0.861,124121.0
2007-08-23 13:24:00,0.8611,0.8625,0.861,0.8621,124121.0
2007-08-23 13:25:00,0.8622,0.8628,0.8622,0.8625,124121.0
2007-08-23 13:26:00,0.8627,0.8632,0.8627,0.8631,124121.0
2007-08-23 13:27:00,0.8632,0.8632,0.8625,0.8625,124121.0
2007-08-23 13:28:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-08-23 13:29:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-08-23 13:30:00,0.8621,0.8624,0.862,0.8621,124121.0
2007-08-23 13:31:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-08-23 13:32:00,0.8624,0.8625,0.862,0.862,124121.0
2007-08-23 13:33:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-08-23 13:34:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 13:35:00,0.862,0.8622,0.862,0.8621,124121.0
2007-08-23 13:36:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-08-23 13:37:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 13:38:00,0.862,0.8622,0.8618,0.8618,124121.0
2007-08-23 13:39:00,0.8617,0.8621,0.8617,0.8618,124121.0
2007-08-23 13:40:00,0.862,0.8628,0.862,0.8625,124121.0
2007-08-23 13:41:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-08-23 13:42:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-08-23 13:43:00,0.8627,0.8629,0.8625,0.8628,124121.0
2007-08-23 13:44:00,0.8625,0.8627,0.8621,0.8621,124121.0
2007-08-23 13:45:00,0.8622,0.8625,0.8621,0.8624,124121.0
2007-08-23 13:46:00,0.8622,0.8624,0.8617,0.8617,124121.0
2007-08-23 13:47:00,0.8615,0.862,0.8614,0.862,124121.0
2007-08-23 13:48:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-23 13:49:00,0.8622,0.8625,0.8618,0.8618,124121.0
2007-08-23 13:50:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 13:51:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-08-23 13:52:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-08-23 13:53:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-23 13:54:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-08-23 13:55:00,0.8617,0.8617,0.861,0.861,124121.0
2007-08-23 13:56:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-08-23 13:57:00,0.861,0.8615,0.861,0.8615,124121.0
2007-08-23 13:58:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-23 13:59:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-23 14:00:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 14:01:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-23 14:02:00,0.8622,0.8627,0.8621,0.8622,124121.0
2007-08-23 14:03:00,0.8621,0.8625,0.8621,0.8621,124121.0
2007-08-23 14:04:00,0.862,0.8624,0.8618,0.862,124121.0
2007-08-23 14:05:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-08-23 14:06:00,0.862,0.8624,0.862,0.8621,124121.0
2007-08-23 14:07:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-23 14:08:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-08-23 14:09:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-08-23 14:10:00,0.8625,0.8625,0.862,0.8622,124121.0
2007-08-23 14:11:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-08-23 14:12:00,0.8624,0.8624,0.8614,0.8615,124121.0
2007-08-23 14:13:00,0.8614,0.8615,0.861,0.8611,124121.0
2007-08-23 14:14:00,0.861,0.8611,0.86,0.86,124121.0
2007-08-23 14:15:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-08-23 14:16:00,0.8602,0.8603,0.8592,0.8595,124121.0
2007-08-23 14:17:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-08-23 14:18:00,0.8584,0.8585,0.8581,0.8585,124121.0
2007-08-23 14:19:00,0.8584,0.8592,0.8582,0.8592,124121.0
2007-08-23 14:20:00,0.859,0.8595,0.8589,0.8592,124121.0
2007-08-23 14:21:00,0.8596,0.8596,0.8589,0.8592,124121.0
2007-08-23 14:22:00,0.859,0.8593,0.8588,0.8592,124121.0
2007-08-23 14:23:00,0.859,0.8599,0.859,0.8596,124121.0
2007-08-23 14:24:00,0.8595,0.86,0.8595,0.86,124121.0
2007-08-23 14:25:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 14:26:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-08-23 14:27:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-08-23 14:28:00,0.86,0.8606,0.86,0.8602,124121.0
2007-08-23 14:29:00,0.8603,0.8603,0.8599,0.8603,124121.0
2007-08-23 14:30:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-08-23 14:31:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-08-23 14:32:00,0.8602,0.8602,0.8597,0.8599,124121.0
2007-08-23 14:33:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-23 14:34:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-23 14:35:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-08-23 14:36:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-23 14:37:00,0.8608,0.861,0.8604,0.8606,124121.0
2007-08-23 14:38:00,0.8604,0.8606,0.8599,0.8602,124121.0
2007-08-23 14:39:00,0.86,0.8604,0.8599,0.8604,124121.0
2007-08-23 14:40:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-23 14:41:00,0.8603,0.8606,0.8602,0.8602,124121.0
2007-08-23 14:42:00,0.86,0.86,0.8599,0.86,124121.0
2007-08-23 14:43:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-23 14:44:00,0.86,0.86,0.8596,0.8597,124121.0
2007-08-23 14:45:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-08-23 14:46:00,0.8599,0.86,0.8596,0.8599,124121.0
2007-08-23 14:47:00,0.8597,0.8602,0.8597,0.8602,124121.0
2007-08-23 14:48:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-08-23 14:49:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-08-23 14:50:00,0.8599,0.8599,0.8595,0.8595,124121.0
2007-08-23 14:51:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-08-23 14:52:00,0.8596,0.8599,0.8595,0.8595,124121.0
2007-08-23 14:53:00,0.8593,0.86,0.8593,0.86,124121.0
2007-08-23 14:54:00,0.8599,0.8606,0.8597,0.8603,124121.0
2007-08-23 14:55:00,0.8604,0.8611,0.8602,0.8611,124121.0
2007-08-23 14:56:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-23 14:57:00,0.8613,0.8614,0.861,0.8613,124121.0
2007-08-23 14:58:00,0.8614,0.8617,0.861,0.8614,124121.0
2007-08-23 14:59:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-08-23 15:00:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-08-23 15:01:00,0.8611,0.8617,0.8611,0.8613,124121.0
2007-08-23 15:02:00,0.8614,0.8615,0.8608,0.861,124121.0
2007-08-23 15:03:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-08-23 15:04:00,0.861,0.8618,0.861,0.8617,124121.0
2007-08-23 15:05:00,0.8618,0.8618,0.8614,0.8615,124121.0
2007-08-23 15:06:00,0.8617,0.8621,0.8614,0.8621,124121.0
2007-08-23 15:07:00,0.8622,0.8628,0.8621,0.8628,124121.0
2007-08-23 15:08:00,0.8627,0.8628,0.8621,0.8621,124121.0
2007-08-23 15:09:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-08-23 15:10:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-08-23 15:11:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-23 15:12:00,0.8621,0.8621,0.8618,0.8621,124121.0
2007-08-23 15:13:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-08-23 15:14:00,0.8621,0.8622,0.8618,0.862,124121.0
2007-08-23 15:15:00,0.8621,0.8621,0.8617,0.8618,124121.0
2007-08-23 15:16:00,0.862,0.862,0.8617,0.8618,124121.0
2007-08-23 15:17:00,0.8615,0.862,0.8615,0.8618,124121.0
2007-08-23 15:18:00,0.862,0.862,0.8614,0.8614,124121.0
2007-08-23 15:19:00,0.8615,0.8615,0.861,0.861,124121.0
2007-08-23 15:20:00,0.8611,0.8611,0.8604,0.8607,124121.0
2007-08-23 15:21:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-08-23 15:22:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-08-23 15:23:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-23 15:24:00,0.86,0.8604,0.86,0.8603,124121.0
2007-08-23 15:25:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-23 15:26:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-08-23 15:27:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-08-23 15:28:00,0.8603,0.8607,0.8603,0.8603,124121.0
2007-08-23 15:29:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 15:30:00,0.86,0.8602,0.8597,0.8602,124121.0
2007-08-23 15:31:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-08-23 15:32:00,0.8602,0.8603,0.8597,0.86,124121.0
2007-08-23 15:33:00,0.8602,0.8602,0.8597,0.8599,124121.0
2007-08-23 15:34:00,0.8597,0.86,0.8595,0.8599,124121.0
2007-08-23 15:35:00,0.8597,0.86,0.8593,0.8596,124121.0
2007-08-23 15:36:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-08-23 15:37:00,0.8599,0.8602,0.8597,0.8597,124121.0
2007-08-23 15:38:00,0.8596,0.86,0.8596,0.8599,124121.0
2007-08-23 15:39:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-08-23 15:40:00,0.8602,0.8603,0.8597,0.8597,124121.0
2007-08-23 15:41:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-23 15:42:00,0.8602,0.8602,0.8597,0.8597,124121.0
2007-08-23 15:43:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-08-23 15:44:00,0.8597,0.8599,0.8595,0.8597,124121.0
2007-08-23 15:45:00,0.8599,0.8599,0.8596,0.8599,124121.0
2007-08-23 15:46:00,0.8597,0.8599,0.8595,0.8596,124121.0
2007-08-23 15:47:00,0.8593,0.8595,0.8592,0.8592,124121.0
2007-08-23 15:48:00,0.859,0.8597,0.859,0.8597,124121.0
2007-08-23 15:49:00,0.8599,0.8599,0.8593,0.8596,124121.0
2007-08-23 15:50:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-23 15:51:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-23 15:52:00,0.8595,0.8596,0.8592,0.8592,124121.0
2007-08-23 15:53:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-08-23 15:54:00,0.8595,0.86,0.859,0.8599,124121.0
2007-08-23 15:55:00,0.8597,0.8603,0.8596,0.8599,124121.0
2007-08-23 15:56:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-23 15:57:00,0.86,0.8603,0.8596,0.8596,124121.0
2007-08-23 15:58:00,0.8597,0.8599,0.8595,0.8599,124121.0
2007-08-23 15:59:00,0.8597,0.8603,0.8596,0.8603,124121.0
2007-08-23 16:00:00,0.86,0.8607,0.8599,0.8607,124121.0
2007-08-23 16:01:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-08-23 16:02:00,0.8603,0.8607,0.8603,0.8603,124121.0
2007-08-23 16:03:00,0.8604,0.8607,0.8603,0.8606,124121.0
2007-08-23 16:04:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-08-23 16:05:00,0.8606,0.861,0.8604,0.8607,124121.0
2007-08-23 16:06:00,0.8606,0.8606,0.8602,0.8604,124121.0
2007-08-23 16:07:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-23 16:08:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 16:09:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-23 16:10:00,0.8602,0.8602,0.8597,0.86,124121.0
2007-08-23 16:11:00,0.8602,0.8604,0.8599,0.8602,124121.0
2007-08-23 16:12:00,0.8599,0.86,0.8595,0.8599,124121.0
2007-08-23 16:13:00,0.8597,0.8603,0.8597,0.8602,124121.0
2007-08-23 16:14:00,0.8603,0.8603,0.8597,0.8599,124121.0
2007-08-23 16:15:00,0.8597,0.8599,0.8596,0.8597,124121.0
2007-08-23 16:16:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-08-23 16:17:00,0.8597,0.8602,0.8597,0.8602,124121.0
2007-08-23 16:19:00,0.86,0.8604,0.8599,0.8603,124121.0
2007-08-23 16:20:00,0.8604,0.8606,0.8602,0.8603,124121.0
2007-08-23 16:21:00,0.8602,0.8603,0.86,0.86,124121.0
2007-08-23 16:22:00,0.8599,0.86,0.8595,0.8599,124121.0
2007-08-23 16:23:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-08-23 16:24:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-23 16:25:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-08-23 16:26:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-23 16:27:00,0.8602,0.8603,0.86,0.86,124121.0
2007-08-23 16:28:00,0.8602,0.861,0.8602,0.8607,124121.0
2007-08-23 16:29:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-23 16:30:00,0.8606,0.8607,0.8603,0.8604,124121.0
2007-08-23 16:31:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-23 16:32:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-08-23 16:33:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-08-23 16:34:00,0.8606,0.8606,0.8599,0.8599,124121.0
2007-08-23 16:35:00,0.86,0.86,0.8597,0.8599,124121.0
2007-08-23 16:36:00,0.86,0.8603,0.8597,0.8599,124121.0
2007-08-23 16:37:00,0.86,0.8604,0.8599,0.8603,124121.0
2007-08-23 16:38:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-23 16:39:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-08-23 16:40:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-08-23 16:41:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-23 16:42:00,0.8608,0.861,0.8603,0.8603,124121.0
2007-08-23 16:43:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-08-23 16:44:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-23 16:45:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-08-23 16:46:00,0.8602,0.8603,0.86,0.86,124121.0
2007-08-23 16:47:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-08-23 16:48:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-23 16:49:00,0.8602,0.8602,0.8597,0.8599,124121.0
2007-08-23 16:50:00,0.86,0.86,0.8599,0.86,124121.0
2007-08-23 16:51:00,0.8599,0.8604,0.8599,0.86,124121.0
2007-08-23 16:52:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 16:53:00,0.8602,0.8603,0.8597,0.86,124121.0
2007-08-23 16:54:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-23 16:55:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-08-23 16:56:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-08-23 16:57:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-23 16:58:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-23 16:59:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-08-23 17:00:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-23 17:01:00,0.8608,0.8608,0.8604,0.8606,124121.0
2007-08-23 17:02:00,0.8607,0.8608,0.8604,0.8606,124121.0
2007-08-23 17:03:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-23 17:04:00,0.8606,0.8607,0.8603,0.8607,124121.0
2007-08-23 17:05:00,0.8606,0.8607,0.8603,0.8607,124121.0
2007-08-23 17:06:00,0.8608,0.861,0.8607,0.861,124121.0
2007-08-23 17:07:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 17:08:00,0.8608,0.8614,0.8608,0.8613,124121.0
2007-08-23 17:09:00,0.8611,0.8615,0.8611,0.8614,124121.0
2007-08-23 17:10:00,0.8615,0.8617,0.8611,0.8611,124121.0
2007-08-23 17:11:00,0.861,0.8611,0.8608,0.861,124121.0
2007-08-23 17:12:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-08-23 17:13:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 17:14:00,0.8611,0.8614,0.861,0.861,124121.0
2007-08-23 17:15:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 17:16:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-08-23 17:18:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-23 17:19:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-08-23 17:20:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-23 17:21:00,0.8615,0.8615,0.861,0.8613,124121.0
2007-08-23 17:22:00,0.8611,0.8611,0.8607,0.861,124121.0
2007-08-23 17:23:00,0.8608,0.8614,0.8607,0.8614,124121.0
2007-08-23 17:24:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-08-23 17:25:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-23 17:26:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-08-23 17:27:00,0.8607,0.8608,0.8604,0.8604,124121.0
2007-08-23 17:28:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-23 17:29:00,0.8604,0.8613,0.8604,0.861,124121.0
2007-08-23 17:30:00,0.8608,0.861,0.8603,0.8603,124121.0
2007-08-23 17:31:00,0.8604,0.861,0.8603,0.8607,124121.0
2007-08-23 17:32:00,0.8608,0.861,0.8606,0.8607,124121.0
2007-08-23 17:33:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-08-23 17:34:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-23 17:35:00,0.8604,0.8614,0.8603,0.8608,124121.0
2007-08-23 17:36:00,0.861,0.8614,0.8608,0.8611,124121.0
2007-08-23 17:37:00,0.861,0.8614,0.861,0.8614,124121.0
2007-08-23 17:38:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-08-23 17:39:00,0.8613,0.8614,0.8607,0.8607,124121.0
2007-08-23 17:40:00,0.8608,0.8613,0.8608,0.861,124121.0
2007-08-23 17:41:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-08-23 17:42:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-08-23 17:43:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-08-23 17:44:00,0.861,0.8614,0.861,0.8613,124121.0
2007-08-23 17:45:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-23 17:46:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-08-23 17:47:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-08-23 17:48:00,0.8615,0.8618,0.861,0.8611,124121.0
2007-08-23 17:49:00,0.861,0.8613,0.861,0.8611,124121.0
2007-08-23 17:50:00,0.861,0.8611,0.8607,0.861,124121.0
2007-08-23 17:51:00,0.8611,0.8614,0.8608,0.861,124121.0
2007-08-23 17:52:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-08-23 17:53:00,0.861,0.861,0.8607,0.861,124121.0
2007-08-23 17:54:00,0.8611,0.8614,0.8608,0.8608,124121.0
2007-08-23 17:55:00,0.861,0.861,0.8606,0.8607,124121.0
2007-08-23 17:56:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 17:57:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 17:58:00,0.8606,0.861,0.8604,0.8604,124121.0
2007-08-23 17:59:00,0.8603,0.8603,0.8589,0.8589,124121.0
2007-08-23 18:00:00,0.859,0.8592,0.8585,0.8589,124121.0
2007-08-23 18:01:00,0.859,0.8592,0.8586,0.859,124121.0
2007-08-23 18:02:00,0.8589,0.8595,0.8589,0.8592,124121.0
2007-08-23 18:03:00,0.8593,0.8597,0.859,0.8596,124121.0
2007-08-23 18:04:00,0.8597,0.86,0.8596,0.86,124121.0
2007-08-23 18:05:00,0.8599,0.8603,0.8597,0.8597,124121.0
2007-08-23 18:06:00,0.8596,0.86,0.8595,0.86,124121.0
2007-08-23 18:07:00,0.8599,0.8602,0.8599,0.86,124121.0
2007-08-23 18:08:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-08-23 18:09:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-08-23 18:10:00,0.8597,0.8599,0.8596,0.8597,124121.0
2007-08-23 18:11:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-08-23 18:13:00,0.86,0.8604,0.86,0.8603,124121.0
2007-08-23 18:14:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 18:16:00,0.86,0.86,0.86,0.86,124121.0
2007-08-23 18:17:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-08-23 18:18:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-08-23 18:19:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-08-23 18:20:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-08-23 18:21:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-08-23 18:22:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-23 18:23:00,0.8604,0.8608,0.8604,0.8606,124121.0
2007-08-23 18:24:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-23 18:25:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-08-23 18:26:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-08-23 18:27:00,0.8599,0.8602,0.8597,0.8597,124121.0
2007-08-23 18:28:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-08-23 18:29:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-23 18:30:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-08-23 18:31:00,0.8604,0.8606,0.86,0.8602,124121.0
2007-08-23 18:32:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-08-23 18:33:00,0.8603,0.8608,0.8603,0.8607,124121.0
2007-08-23 18:34:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-23 18:35:00,0.8607,0.8607,0.8603,0.8606,124121.0
2007-08-23 18:36:00,0.8607,0.861,0.8606,0.8608,124121.0
2007-08-23 18:37:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-08-23 18:38:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-08-23 18:39:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-08-23 18:40:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-08-23 18:41:00,0.8607,0.8607,0.8604,0.8607,124121.0
2007-08-23 18:42:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-23 18:43:00,0.8606,0.8607,0.8602,0.8603,124121.0
2007-08-23 18:44:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-08-23 18:45:00,0.8606,0.8607,0.8597,0.8597,124121.0
2007-08-23 18:46:00,0.8599,0.86,0.8596,0.8597,124121.0
2007-08-23 18:47:00,0.8596,0.86,0.8596,0.8599,124121.0
2007-08-23 18:48:00,0.8597,0.8602,0.8597,0.8602,124121.0
2007-08-23 18:49:00,0.8603,0.8603,0.86,0.86,124121.0
2007-08-23 18:50:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-23 18:51:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-08-23 18:52:00,0.86,0.8603,0.8599,0.8599,124121.0
2007-08-23 18:54:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-08-23 18:55:00,0.86,0.86,0.8593,0.8595,124121.0
2007-08-23 18:56:00,0.8596,0.8596,0.8592,0.8593,124121.0
2007-08-23 18:57:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-23 18:58:00,0.8595,0.8596,0.8592,0.8592,124121.0
2007-08-23 18:59:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-08-23 19:00:00,0.8595,0.8597,0.8593,0.8597,124121.0
2007-08-23 19:01:00,0.8596,0.8596,0.8592,0.8592,124121.0
2007-08-23 19:02:00,0.8593,0.8593,0.8589,0.859,124121.0
2007-08-23 19:03:00,0.8589,0.8595,0.8589,0.8592,124121.0
2007-08-23 19:04:00,0.8593,0.8593,0.859,0.859,124121.0
2007-08-23 19:05:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-08-23 19:06:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-08-23 19:07:00,0.859,0.8592,0.8589,0.859,124121.0
2007-08-23 19:08:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-08-23 19:09:00,0.859,0.8592,0.8589,0.859,124121.0
2007-08-23 19:10:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-08-23 19:11:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-08-23 19:12:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-08-23 19:13:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-08-23 19:14:00,0.859,0.8592,0.859,0.859,124121.0
2007-08-23 19:15:00,0.8592,0.8593,0.859,0.8592,124121.0
2007-08-23 19:16:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-08-23 19:17:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-08-23 19:18:00,0.8593,0.86,0.8592,0.8596,124121.0
2007-08-23 19:19:00,0.8589,0.8596,0.8589,0.8592,124121.0
2007-08-23 19:20:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-23 19:21:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-08-23 19:22:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-08-23 19:23:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-08-23 19:24:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-08-23 19:25:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-08-23 19:33:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-23 19:34:00,0.859,0.859,0.8588,0.8588,124121.0
2007-08-23 19:35:00,0.8589,0.8592,0.8585,0.8592,124121.0
2007-08-23 19:36:00,0.8593,0.8597,0.8593,0.8595,124121.0
2007-08-23 19:37:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-08-23 19:38:00,0.8592,0.8592,0.8588,0.8588,124121.0
2007-08-23 19:39:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-08-23 19:40:00,0.8589,0.8592,0.8589,0.859,124121.0
2007-08-23 19:41:00,0.8592,0.8592,0.8589,0.859,124121.0
2007-08-23 19:42:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-08-23 19:43:00,0.8593,0.8595,0.8593,0.8593,124121.0
2007-08-23 19:44:00,0.8592,0.8596,0.8592,0.8595,124121.0
2007-08-23 19:45:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-08-23 19:46:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-08-23 19:47:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-23 19:48:00,0.859,0.859,0.859,0.859,124121.0
2007-08-23 19:49:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-08-23 19:50:00,0.859,0.8592,0.859,0.8592,124121.0
2007-08-23 19:51:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-23 19:52:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-08-23 19:53:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-08-23 19:55:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-08-23 19:57:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-08-23 19:58:00,0.8599,0.8599,0.8596,0.8599,124121.0
2007-08-23 19:59:00,0.86,0.86,0.8599,0.86,124121.0
2007-08-23 20:00:00,0.8602,0.8602,0.8599,0.8602,124121.0
2007-08-23 20:01:00,0.86,0.8604,0.8599,0.8603,124121.0
2007-08-23 20:02:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-08-23 20:03:00,0.86,0.86,0.8596,0.8597,124121.0
2007-08-23 20:04:00,0.8596,0.8602,0.8596,0.8599,124121.0
2007-08-23 20:05:00,0.8597,0.8603,0.8596,0.8602,124121.0
2007-08-23 20:06:00,0.86,0.8602,0.8597,0.8597,124121.0
2007-08-23 20:07:00,0.8599,0.8607,0.8599,0.8607,124121.0
2007-08-23 20:08:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-23 20:09:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-08-23 20:10:00,0.8613,0.8617,0.8611,0.8614,124121.0
2007-08-23 20:11:00,0.8613,0.8613,0.8608,0.861,124121.0
2007-08-23 20:12:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-23 20:13:00,0.8608,0.861,0.8607,0.861,124121.0
2007-08-23 20:14:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-08-23 20:15:00,0.861,0.8614,0.8608,0.8614,124121.0
2007-08-23 20:16:00,0.8611,0.8613,0.861,0.861,124121.0
2007-08-23 20:17:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-08-23 20:18:00,0.861,0.861,0.861,0.861,124121.0
2007-08-23 20:19:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 20:20:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-23 20:21:00,0.861,0.861,0.861,0.861,124121.0
2007-08-23 20:22:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-08-23 20:23:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-23 20:24:00,0.8614,0.8614,0.861,0.861,124121.0
2007-08-23 20:25:00,0.8608,0.861,0.8606,0.8607,124121.0
2007-08-23 20:26:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 20:27:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-23 20:28:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-23 20:29:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-23 20:32:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-23 20:34:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-08-23 20:35:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-23 20:36:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-23 20:37:00,0.861,0.861,0.861,0.861,124121.0
2007-08-23 20:38:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-08-23 20:39:00,0.8614,0.8614,0.8611,0.8614,124121.0
2007-08-23 20:40:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-23 20:41:00,0.8613,0.8617,0.8613,0.8615,124121.0
2007-08-23 20:42:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-08-23 20:43:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-08-23 20:44:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-23 20:45:00,0.8611,0.8614,0.861,0.8611,124121.0
2007-08-23 20:46:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-23 20:47:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-08-23 20:48:00,0.861,0.8611,0.861,0.861,124121.0
2007-08-23 20:49:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-23 20:50:00,0.8608,0.8611,0.8607,0.8611,124121.0
2007-08-23 20:51:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-23 20:54:00,0.8614,0.8618,0.8614,0.8617,124121.0
2007-08-23 20:55:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-23 20:56:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-23 20:57:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-08-23 20:58:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-23 20:59:00,0.862,0.8622,0.8618,0.862,124121.0
2007-08-23 21:00:00,0.8621,0.8621,0.8617,0.8618,124121.0
2007-08-23 21:01:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-23 21:02:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-08-23 21:03:00,0.8618,0.8618,0.8614,0.8614,124121.0
2007-08-23 21:04:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-23 21:05:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-23 21:06:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-08-23 21:07:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-23 21:08:00,0.8615,0.8618,0.8614,0.8618,124121.0
2007-08-23 21:09:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-08-23 21:10:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-08-23 21:11:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-23 21:12:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-08-23 21:14:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-08-23 21:15:00,0.862,0.862,0.862,0.862,124121.0
2007-08-23 21:16:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-08-23 21:17:00,0.8621,0.8624,0.8617,0.8624,124121.0
2007-08-23 21:18:00,0.8625,0.8632,0.8625,0.8631,124121.0
2007-08-23 21:19:00,0.8632,0.8632,0.8625,0.8625,124121.0
2007-08-23 21:20:00,0.8624,0.8629,0.8622,0.8629,124121.0
2007-08-23 21:21:00,0.8631,0.8642,0.8631,0.8631,124121.0
2007-08-23 21:22:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-08-23 21:23:00,0.8636,0.8643,0.8636,0.8639,124121.0
2007-08-23 21:24:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-23 21:25:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-08-23 21:26:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-23 21:27:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-23 21:28:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-08-23 21:29:00,0.864,0.8643,0.864,0.864,124121.0
2007-08-23 21:30:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-08-23 21:31:00,0.8638,0.8643,0.8638,0.864,124121.0
2007-08-23 21:32:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-08-23 21:33:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-23 21:34:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-08-23 21:35:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-08-23 21:36:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-23 21:37:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-23 21:38:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-23 21:39:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-08-23 21:40:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-23 21:42:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-23 21:43:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-23 21:44:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-23 21:45:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-23 21:46:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-08-23 21:47:00,0.8638,0.8642,0.8636,0.8639,124121.0
2007-08-23 21:48:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-23 21:49:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-23 21:50:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-08-23 21:51:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-23 21:52:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-08-23 21:53:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-08-23 21:54:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-23 21:55:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-08-23 21:56:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-08-23 21:57:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-23 21:58:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-08-23 21:59:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-08-23 22:00:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-23 22:01:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-23 22:02:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-08-23 22:03:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-23 22:04:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-23 22:05:00,0.865,0.865,0.8646,0.8646,124121.0
2007-08-23 22:06:00,0.8645,0.8647,0.8643,0.8645,124121.0
2007-08-23 22:07:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-08-23 22:08:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-23 22:09:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-23 22:10:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-23 22:11:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-08-23 22:12:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-23 22:13:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-08-23 22:14:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-23 22:15:00,0.8645,0.8646,0.8639,0.8645,124121.0
2007-08-23 22:16:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-23 22:17:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-23 22:18:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-08-23 22:19:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-08-23 22:20:00,0.8647,0.8654,0.8646,0.8651,124121.0
2007-08-23 22:21:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-08-23 22:22:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-23 22:23:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-23 22:25:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-23 22:26:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-23 22:27:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-08-23 22:28:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-08-23 22:29:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-08-23 22:30:00,0.8646,0.8647,0.8643,0.8645,124121.0
2007-08-23 22:31:00,0.8643,0.865,0.8643,0.865,124121.0
2007-08-23 22:32:00,0.8651,0.8653,0.8647,0.8649,124121.0
2007-08-23 22:33:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-08-23 22:34:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-23 22:35:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-23 22:36:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-08-23 22:37:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-23 22:38:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-08-23 22:39:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-23 22:40:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-08-23 22:41:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-08-23 22:42:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-08-23 22:43:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 22:44:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-23 22:45:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 22:46:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-23 22:47:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-08-23 22:48:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-08-23 22:50:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-23 22:51:00,0.864,0.8643,0.864,0.8643,124121.0
2007-08-23 22:52:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-23 22:53:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-08-23 22:54:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-08-23 22:55:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-08-23 22:57:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-23 22:59:00,0.864,0.8643,0.864,0.8642,124121.0
2007-08-23 23:00:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-23 23:01:00,0.8642,0.8643,0.864,0.864,124121.0
2007-08-23 23:02:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-08-23 23:03:00,0.8638,0.8639,0.8628,0.8636,124121.0
2007-08-23 23:05:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-08-23 23:06:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-08-23 23:07:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-23 23:08:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-23 23:09:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-08-23 23:11:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-23 23:12:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-23 23:14:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-23 23:16:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-23 23:17:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-23 23:18:00,0.8627,0.8632,0.8624,0.8632,124121.0
2007-08-23 23:19:00,0.8629,0.8632,0.8629,0.8629,124121.0
2007-08-23 23:20:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-23 23:21:00,0.8636,0.8636,0.8631,0.8632,124121.0
2007-08-23 23:22:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-23 23:24:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-23 23:26:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-23 23:27:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-08-23 23:29:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-23 23:30:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-23 23:31:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 23:32:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 23:35:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 23:42:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-23 23:43:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 23:45:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-23 23:46:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-23 23:49:00,0.8622,0.8625,0.862,0.8625,124121.0
2007-08-23 23:50:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-23 23:51:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-23 23:53:00,0.8621,0.8627,0.8621,0.8625,124121.0
2007-08-23 23:54:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-08-23 23:55:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-08-23 23:56:00,0.8633,0.8633,0.8628,0.8631,124121.0
2007-08-23 23:58:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-08-23 23:59:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-08-24 00:00:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-24 00:01:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-24 00:03:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-24 00:04:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-24 00:06:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-24 00:07:00,0.8627,0.8627,0.8621,0.8621,124121.0
2007-08-24 00:08:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-24 00:09:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-24 00:11:00,0.862,0.8621,0.8615,0.8618,124121.0
2007-08-24 00:12:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-24 00:14:00,0.862,0.862,0.8618,0.862,124121.0
2007-08-24 00:15:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-08-24 00:16:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-08-24 00:17:00,0.862,0.862,0.8618,0.862,124121.0
2007-08-24 00:18:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-08-24 00:22:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-24 00:24:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-24 00:25:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-24 00:26:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-24 00:27:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-24 00:30:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-24 00:31:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-08-24 00:33:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-08-24 00:34:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-24 00:36:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-24 00:39:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-24 00:40:00,0.862,0.862,0.862,0.862,124121.0
2007-08-24 00:41:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-08-24 00:42:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-08-24 00:43:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-08-24 00:44:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-08-24 00:45:00,0.8625,0.8625,0.8617,0.8618,124121.0
2007-08-24 00:46:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-08-24 00:47:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-24 00:48:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-24 00:50:00,0.8614,0.8625,0.8614,0.8618,124121.0
2007-08-24 00:51:00,0.8621,0.8627,0.8621,0.8625,124121.0
2007-08-24 00:52:00,0.8624,0.8624,0.862,0.8621,124121.0
2007-08-24 00:53:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-08-24 00:54:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-24 00:55:00,0.8622,0.8624,0.8618,0.8618,124121.0
2007-08-24 00:56:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-24 00:58:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-08-24 00:59:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-24 01:00:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-24 01:01:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-08-24 01:02:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-24 01:03:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-24 01:04:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-08-24 01:05:00,0.861,0.861,0.86,0.8603,124121.0
2007-08-24 01:06:00,0.8602,0.8608,0.8602,0.8608,124121.0
2007-08-24 01:07:00,0.861,0.861,0.8607,0.8608,124121.0
2007-08-24 01:08:00,0.861,0.8614,0.8608,0.8613,124121.0
2007-08-24 01:09:00,0.8611,0.8611,0.8607,0.8607,124121.0
2007-08-24 01:10:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-24 01:11:00,0.8606,0.8608,0.8604,0.8608,124121.0
2007-08-24 01:12:00,0.861,0.861,0.861,0.861,124121.0
2007-08-24 01:13:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-24 01:14:00,0.8611,0.8614,0.8611,0.8611,124121.0
2007-08-24 01:15:00,0.861,0.861,0.861,0.861,124121.0
2007-08-24 01:16:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-08-24 01:17:00,0.8608,0.8608,0.8603,0.8603,124121.0
2007-08-24 01:18:00,0.8602,0.8603,0.8596,0.8603,124121.0
2007-08-24 01:20:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-08-24 01:21:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-08-24 01:22:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-24 01:24:00,0.861,0.8611,0.861,0.861,124121.0
2007-08-24 01:25:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-08-24 01:26:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-08-24 01:27:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-08-24 01:28:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-24 01:29:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-08-24 01:30:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-08-24 01:31:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-08-24 01:32:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-08-24 01:33:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-08-24 01:35:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-24 01:37:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-08-24 01:38:00,0.8615,0.8621,0.8615,0.8618,124121.0
2007-08-24 01:39:00,0.8621,0.8628,0.8621,0.8625,124121.0
2007-08-24 01:41:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 01:42:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 01:50:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-24 01:51:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-08-24 01:52:00,0.8621,0.8624,0.862,0.8624,124121.0
2007-08-24 01:53:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-08-24 01:54:00,0.8622,0.8622,0.8618,0.8621,124121.0
2007-08-24 01:55:00,0.8622,0.8628,0.8621,0.8628,124121.0
2007-08-24 01:56:00,0.8627,0.8632,0.8627,0.8632,124121.0
2007-08-24 01:57:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-08-24 01:58:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-08-24 01:59:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-08-24 02:00:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-08-24 02:01:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-08-24 02:02:00,0.8633,0.8633,0.8627,0.8628,124121.0
2007-08-24 02:03:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 02:04:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 02:06:00,0.8627,0.8627,0.862,0.8622,124121.0
2007-08-24 02:07:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-24 02:08:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-24 02:09:00,0.8615,0.8621,0.8615,0.8618,124121.0
2007-08-24 02:10:00,0.862,0.8625,0.862,0.8622,124121.0
2007-08-24 02:11:00,0.8624,0.8627,0.8622,0.8627,124121.0
2007-08-24 02:12:00,0.8621,0.8628,0.8621,0.8628,124121.0
2007-08-24 02:13:00,0.8627,0.8629,0.8624,0.8627,124121.0
2007-08-24 02:14:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-08-24 02:15:00,0.8625,0.8628,0.8621,0.8628,124121.0
2007-08-24 02:16:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 02:17:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-08-24 02:18:00,0.8625,0.8625,0.8621,0.8621,124121.0
2007-08-24 02:19:00,0.8622,0.8624,0.8621,0.8622,124121.0
2007-08-24 02:20:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-08-24 02:21:00,0.8625,0.8631,0.8622,0.8631,124121.0
2007-08-24 02:22:00,0.8628,0.8639,0.8628,0.8636,124121.0
2007-08-24 02:23:00,0.8635,0.8636,0.8631,0.8631,124121.0
2007-08-24 02:24:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 02:25:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 02:26:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-24 02:27:00,0.8627,0.8631,0.8627,0.8629,124121.0
2007-08-24 02:28:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-08-24 02:29:00,0.8631,0.8643,0.8631,0.864,124121.0
2007-08-24 02:30:00,0.8639,0.8642,0.8636,0.8639,124121.0
2007-08-24 02:31:00,0.8638,0.8638,0.8631,0.8635,124121.0
2007-08-24 02:32:00,0.8636,0.8642,0.8636,0.8642,124121.0
2007-08-24 02:33:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-08-24 02:34:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-24 02:35:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-24 02:36:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-08-24 02:37:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-08-24 02:38:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-24 02:39:00,0.8636,0.864,0.8636,0.864,124121.0
2007-08-24 02:40:00,0.8639,0.864,0.8639,0.864,124121.0
2007-08-24 02:41:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-08-24 02:42:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-08-24 02:43:00,0.8634,0.8638,0.8633,0.8636,124121.0
2007-08-24 02:44:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-08-24 02:45:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-24 02:46:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-24 02:47:00,0.863,0.8633,0.8628,0.8631,124121.0
2007-08-24 02:48:00,0.8629,0.8635,0.8628,0.8632,124121.0
2007-08-24 02:49:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-08-24 02:50:00,0.8636,0.8636,0.8632,0.8633,124121.0
2007-08-24 02:51:00,0.8635,0.8636,0.8632,0.8635,124121.0
2007-08-24 02:52:00,0.8636,0.8636,0.8631,0.8631,124121.0
2007-08-24 02:53:00,0.8632,0.8643,0.8632,0.8639,124121.0
2007-08-24 02:54:00,0.864,0.8642,0.8638,0.8639,124121.0
2007-08-24 02:55:00,0.864,0.8642,0.8635,0.8638,124121.0
2007-08-24 02:56:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-08-24 02:57:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-24 02:58:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-08-24 02:59:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-24 03:00:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-08-24 03:01:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-24 03:02:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-08-24 03:07:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-24 03:08:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-08-24 03:09:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-24 03:11:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-24 03:12:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-08-24 03:13:00,0.8636,0.8638,0.8635,0.8638,124121.0
2007-08-24 03:14:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-08-24 03:15:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-08-24 03:16:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-24 03:17:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-08-24 03:19:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-24 03:21:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-08-24 03:22:00,0.8639,0.864,0.8639,0.864,124121.0
2007-08-24 03:23:00,0.8639,0.8646,0.8639,0.8645,124121.0
2007-08-24 03:24:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-08-24 03:25:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-24 03:26:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-08-24 03:27:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-24 03:28:00,0.8646,0.8653,0.8646,0.8653,124121.0
2007-08-24 03:29:00,0.8654,0.866,0.8653,0.8653,124121.0
2007-08-24 03:30:00,0.8651,0.8651,0.8646,0.865,124121.0
2007-08-24 03:31:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-08-24 03:32:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-08-24 03:33:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-08-24 03:34:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-24 03:35:00,0.8646,0.8653,0.8646,0.865,124121.0
2007-08-24 03:36:00,0.8649,0.8657,0.8649,0.8653,124121.0
2007-08-24 03:37:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-08-24 03:38:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-08-24 03:39:00,0.8654,0.866,0.8653,0.866,124121.0
2007-08-24 03:40:00,0.8658,0.8667,0.8657,0.8665,124121.0
2007-08-24 03:41:00,0.8667,0.8671,0.8667,0.8667,124121.0
2007-08-24 03:42:00,0.8664,0.8665,0.8661,0.8663,124121.0
2007-08-24 03:43:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-08-24 03:44:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-08-24 03:45:00,0.8664,0.8664,0.8657,0.8661,124121.0
2007-08-24 03:46:00,0.8663,0.8664,0.8658,0.8664,124121.0
2007-08-24 03:47:00,0.8668,0.8668,0.8663,0.8667,124121.0
2007-08-24 03:48:00,0.8665,0.8667,0.866,0.866,124121.0
2007-08-24 03:49:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-24 03:50:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-08-24 03:51:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-08-24 03:52:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-08-24 03:53:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-24 03:57:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-08-24 03:58:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-24 03:59:00,0.8658,0.866,0.8656,0.8657,124121.0
2007-08-24 04:00:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-08-24 04:01:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-08-24 04:02:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-08-24 04:03:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-24 04:04:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-24 04:05:00,0.8653,0.8653,0.8649,0.865,124121.0
2007-08-24 04:06:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-08-24 04:07:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-08-24 04:08:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-08-24 04:09:00,0.8656,0.866,0.8656,0.866,124121.0
2007-08-24 04:10:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-24 04:11:00,0.866,0.8663,0.8658,0.8663,124121.0
2007-08-24 04:13:00,0.8661,0.8661,0.8657,0.866,124121.0
2007-08-24 04:14:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-08-24 04:15:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-24 04:16:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 04:17:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-08-24 04:18:00,0.8654,0.866,0.8653,0.8653,124121.0
2007-08-24 04:19:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-08-24 04:20:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-08-24 04:22:00,0.8651,0.8653,0.8646,0.8649,124121.0
2007-08-24 04:23:00,0.865,0.8653,0.8649,0.8649,124121.0
2007-08-24 04:24:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-24 04:25:00,0.8646,0.8649,0.8646,0.8646,124121.0
2007-08-24 04:26:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-08-24 04:27:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 04:29:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-24 04:30:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-24 04:31:00,0.865,0.865,0.865,0.865,124121.0
2007-08-24 04:32:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-08-24 04:33:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-08-24 04:35:00,0.8649,0.865,0.8647,0.865,124121.0
2007-08-24 04:37:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 04:38:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-24 04:39:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-24 04:40:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-24 04:41:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-08-24 04:42:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-24 04:43:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-24 04:45:00,0.8647,0.865,0.8647,0.865,124121.0
2007-08-24 04:47:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 04:49:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-08-24 04:50:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-08-24 04:51:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-08-24 04:52:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-24 04:53:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-08-24 04:54:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-24 04:55:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-24 04:56:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-24 04:57:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-24 04:58:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-08-24 04:59:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-08-24 05:00:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-08-24 05:01:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-08-24 05:02:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 05:03:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-24 05:05:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-24 05:06:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-24 05:07:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-24 05:09:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 05:10:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-08-24 05:11:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-24 05:12:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-08-24 05:14:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-24 05:15:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-24 05:16:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-24 05:17:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-08-24 05:18:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-24 05:19:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-24 05:20:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-24 05:21:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 05:23:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-08-24 05:24:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-08-24 05:26:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-24 05:27:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-08-24 05:28:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-08-24 05:29:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-24 05:31:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-24 05:32:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-24 05:33:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-24 05:34:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-24 05:35:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 05:36:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-24 05:37:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-24 05:38:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-08-24 05:39:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-24 05:40:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-08-24 05:41:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-24 05:42:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-24 05:44:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-24 05:45:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-08-24 05:46:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-08-24 05:47:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-08-24 05:48:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-24 05:49:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-08-24 05:50:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-08-24 05:51:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-08-24 05:52:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-08-24 05:53:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-24 05:54:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-08-24 05:55:00,0.8647,0.8651,0.8646,0.865,124121.0
2007-08-24 05:56:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-08-24 05:57:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-08-24 05:58:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-24 05:59:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-24 06:00:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-24 06:01:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-24 06:03:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-08-24 06:04:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 06:05:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-08-24 06:06:00,0.865,0.865,0.865,0.865,124121.0
2007-08-24 06:07:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-08-24 06:08:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-24 06:09:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-08-24 06:10:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-08-24 06:11:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-08-24 06:12:00,0.8638,0.8638,0.8631,0.8633,124121.0
2007-08-24 06:13:00,0.8632,0.864,0.8632,0.864,124121.0
2007-08-24 06:14:00,0.8639,0.8643,0.8639,0.864,124121.0
2007-08-24 06:15:00,0.8643,0.8646,0.8642,0.8643,124121.0
2007-08-24 06:16:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-08-24 06:17:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-08-24 06:18:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 06:19:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 06:20:00,0.8645,0.8649,0.8645,0.8647,124121.0
2007-08-24 06:21:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-08-24 06:22:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-24 06:23:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 06:24:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-08-24 06:25:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-24 06:26:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-08-24 06:28:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-24 06:29:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-24 06:30:00,0.8646,0.8647,0.8643,0.8645,124121.0
2007-08-24 06:31:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-24 06:33:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-24 06:34:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-24 06:35:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-24 06:36:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-08-24 06:37:00,0.865,0.8654,0.865,0.8653,124121.0
2007-08-24 06:38:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-08-24 06:39:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-08-24 06:40:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-08-24 06:41:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-24 06:42:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-24 06:43:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-08-24 06:44:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-24 06:45:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-08-24 06:46:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-24 06:48:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-24 06:49:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-24 06:51:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-08-24 06:53:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-24 06:55:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 06:56:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-08-24 06:57:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-08-24 06:58:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-08-24 06:59:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-24 07:00:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-08-24 07:01:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-24 07:02:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-24 07:05:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-24 07:06:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-08-24 07:07:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-24 07:08:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-24 07:09:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-08-24 07:10:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-08-24 07:11:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-24 07:12:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-24 07:13:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-24 07:14:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-24 07:15:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-24 07:16:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-08-24 07:17:00,0.866,0.866,0.8657,0.8657,124121.0
2007-08-24 07:18:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-24 07:19:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-24 07:20:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-08-24 07:21:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-24 07:22:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-24 07:23:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-24 07:24:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-08-24 07:25:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-24 07:28:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-24 07:29:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-08-24 07:30:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-24 07:31:00,0.866,0.866,0.866,0.866,124121.0
2007-08-24 07:36:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-08-24 07:38:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-24 07:39:00,0.866,0.8661,0.866,0.8661,124121.0
2007-08-24 07:40:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-24 07:41:00,0.8667,0.8671,0.8665,0.8669,124121.0
2007-08-24 07:42:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-08-24 07:43:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-08-24 07:44:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-24 07:45:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-08-24 07:46:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-08-24 07:47:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-24 07:48:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-24 07:49:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-24 07:50:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-24 07:51:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-24 07:52:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-08-24 07:53:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-24 07:54:00,0.8667,0.8668,0.8663,0.8668,124121.0
2007-08-24 07:56:00,0.8667,0.8668,0.866,0.8663,124121.0
2007-08-24 07:57:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-08-24 07:58:00,0.8663,0.8663,0.866,0.866,124121.0
2007-08-24 07:59:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-08-24 08:00:00,0.8653,0.866,0.8653,0.8657,124121.0
2007-08-24 08:01:00,0.8656,0.8656,0.8647,0.8651,124121.0
2007-08-24 08:02:00,0.865,0.8653,0.865,0.8651,124121.0
2007-08-24 08:03:00,0.865,0.865,0.865,0.865,124121.0
2007-08-24 08:04:00,0.8649,0.865,0.8647,0.865,124121.0
2007-08-24 08:05:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-24 08:06:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-08-24 08:07:00,0.8647,0.865,0.8645,0.8647,124121.0
2007-08-24 08:08:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-24 08:09:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-08-24 08:10:00,0.8647,0.865,0.8647,0.865,124121.0
2007-08-24 08:11:00,0.8649,0.8658,0.8649,0.8657,124121.0
2007-08-24 08:12:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-24 08:13:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-08-24 08:14:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-08-24 08:15:00,0.8656,0.8657,0.8647,0.865,124121.0
2007-08-24 08:16:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-08-24 08:17:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-08-24 08:18:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-24 08:19:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-08-24 08:20:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-08-24 08:21:00,0.865,0.865,0.8646,0.8649,124121.0
2007-08-24 08:22:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-24 08:23:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 08:24:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-08-24 08:25:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-08-24 08:26:00,0.8646,0.8646,0.864,0.8642,124121.0
2007-08-24 08:27:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-08-24 08:28:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-08-24 08:29:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 08:30:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-24 08:31:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-24 08:32:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-24 08:33:00,0.8645,0.8646,0.864,0.8643,124121.0
2007-08-24 08:34:00,0.8642,0.8643,0.8629,0.8635,124121.0
2007-08-24 08:35:00,0.8636,0.8638,0.8628,0.8628,124121.0
2007-08-24 08:36:00,0.8631,0.8638,0.8628,0.8636,124121.0
2007-08-24 08:37:00,0.8635,0.8643,0.8632,0.8642,124121.0
2007-08-24 08:38:00,0.8643,0.8647,0.8643,0.8646,124121.0
2007-08-24 08:39:00,0.8645,0.8646,0.8639,0.8639,124121.0
2007-08-24 08:40:00,0.864,0.8647,0.864,0.8646,124121.0
2007-08-24 08:41:00,0.8645,0.8646,0.8639,0.8639,124121.0
2007-08-24 08:42:00,0.864,0.8643,0.8639,0.864,124121.0
2007-08-24 08:43:00,0.8643,0.8645,0.864,0.8643,124121.0
2007-08-24 08:44:00,0.8645,0.8647,0.8635,0.8636,124121.0
2007-08-24 08:45:00,0.8635,0.8636,0.8628,0.8628,124121.0
2007-08-24 08:46:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-24 08:47:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-08-24 08:48:00,0.8628,0.8632,0.8625,0.8631,124121.0
2007-08-24 08:49:00,0.8629,0.8629,0.8624,0.8625,124121.0
2007-08-24 08:50:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-08-24 08:51:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-24 08:52:00,0.8632,0.8633,0.8628,0.8632,124121.0
2007-08-24 08:53:00,0.8631,0.8636,0.8629,0.8636,124121.0
2007-08-24 08:54:00,0.8638,0.8646,0.8636,0.8646,124121.0
2007-08-24 08:55:00,0.865,0.865,0.8636,0.8638,124121.0
2007-08-24 08:56:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-08-24 08:57:00,0.864,0.8645,0.864,0.8643,124121.0
2007-08-24 08:58:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 08:59:00,0.8645,0.8645,0.864,0.864,124121.0
2007-08-24 09:00:00,0.8639,0.8642,0.8638,0.8642,124121.0
2007-08-24 09:01:00,0.864,0.8646,0.8639,0.8646,124121.0
2007-08-24 09:02:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-08-24 09:03:00,0.8649,0.8651,0.8643,0.8649,124121.0
2007-08-24 09:04:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-08-24 09:05:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 09:06:00,0.8642,0.8643,0.8636,0.8638,124121.0
2007-08-24 09:07:00,0.8636,0.8638,0.8632,0.8633,124121.0
2007-08-24 09:08:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-08-24 09:09:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-24 09:10:00,0.8631,0.8632,0.8625,0.8625,124121.0
2007-08-24 09:11:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-08-24 09:12:00,0.8625,0.8628,0.8621,0.8628,124121.0
2007-08-24 09:13:00,0.8627,0.8631,0.8625,0.8629,124121.0
2007-08-24 09:14:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-08-24 09:15:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-08-24 09:16:00,0.8632,0.8636,0.8631,0.8636,124121.0
2007-08-24 09:17:00,0.8635,0.8635,0.8628,0.8628,124121.0
2007-08-24 09:18:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-08-24 09:19:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-08-24 09:20:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-08-24 09:21:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-08-24 09:22:00,0.8635,0.8639,0.8633,0.8638,124121.0
2007-08-24 09:23:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-08-24 09:24:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-08-24 09:25:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 09:26:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-08-24 09:27:00,0.8646,0.8647,0.8643,0.8647,124121.0
2007-08-24 09:28:00,0.8646,0.8653,0.8646,0.8653,124121.0
2007-08-24 09:29:00,0.8651,0.8651,0.8646,0.8647,124121.0
2007-08-24 09:30:00,0.8649,0.8651,0.8647,0.8647,124121.0
2007-08-24 09:31:00,0.8649,0.8654,0.8647,0.8651,124121.0
2007-08-24 09:32:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-08-24 09:33:00,0.865,0.8651,0.8646,0.8649,124121.0
2007-08-24 09:34:00,0.865,0.865,0.865,0.865,124121.0
2007-08-24 09:35:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-08-24 09:36:00,0.8645,0.8646,0.8639,0.8639,124121.0
2007-08-24 09:37:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-24 09:38:00,0.864,0.864,0.8639,0.864,124121.0
2007-08-24 09:39:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-08-24 09:40:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-08-24 09:41:00,0.864,0.864,0.8639,0.864,124121.0
2007-08-24 09:42:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-24 09:43:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-08-24 09:44:00,0.8639,0.864,0.8639,0.864,124121.0
2007-08-24 09:45:00,0.8643,0.8643,0.8638,0.8642,124121.0
2007-08-24 09:46:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-08-24 09:47:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-08-24 09:48:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-24 09:49:00,0.8647,0.865,0.8647,0.865,124121.0
2007-08-24 09:50:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-08-24 09:52:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-24 09:53:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-24 09:54:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-24 09:55:00,0.8651,0.8651,0.8643,0.8647,124121.0
2007-08-24 09:56:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 09:57:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-24 09:58:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-08-24 09:59:00,0.8646,0.8646,0.8639,0.8642,124121.0
2007-08-24 10:00:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-24 10:01:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-08-24 10:02:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-24 10:03:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-08-24 10:04:00,0.8639,0.8643,0.8638,0.8643,124121.0
2007-08-24 10:05:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 10:06:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-24 10:07:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-24 10:08:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-08-24 10:09:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-24 10:10:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-08-24 10:11:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-08-24 10:12:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-24 10:13:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-08-24 10:14:00,0.8646,0.8647,0.8643,0.8645,124121.0
2007-08-24 10:15:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-24 10:16:00,0.8645,0.8647,0.8643,0.8645,124121.0
2007-08-24 10:17:00,0.8646,0.8646,0.8642,0.8643,124121.0
2007-08-24 10:18:00,0.8645,0.8645,0.8636,0.8636,124121.0
2007-08-24 10:19:00,0.8638,0.8638,0.8632,0.8636,124121.0
2007-08-24 10:20:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-24 10:21:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-24 10:24:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-24 10:25:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-24 10:26:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-24 10:27:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-08-24 10:28:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-24 10:29:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-08-24 10:30:00,0.8632,0.8633,0.8628,0.8628,124121.0
2007-08-24 10:31:00,0.8627,0.8627,0.862,0.8625,124121.0
2007-08-24 10:32:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-24 10:33:00,0.8624,0.8628,0.8622,0.8625,124121.0
2007-08-24 10:34:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-24 10:35:00,0.8628,0.8629,0.8625,0.8629,124121.0
2007-08-24 10:36:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-08-24 10:37:00,0.8629,0.8629,0.8625,0.8628,124121.0
2007-08-24 10:38:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-08-24 10:39:00,0.8625,0.8632,0.8625,0.8628,124121.0
2007-08-24 10:40:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 10:41:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 10:42:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-08-24 10:43:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-08-24 10:44:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-24 10:45:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-08-24 10:46:00,0.8632,0.8638,0.8632,0.8638,124121.0
2007-08-24 10:47:00,0.8639,0.8639,0.8632,0.8635,124121.0
2007-08-24 10:48:00,0.8633,0.8636,0.8628,0.8628,124121.0
2007-08-24 10:49:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-24 10:50:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 10:51:00,0.8629,0.8635,0.8628,0.8633,124121.0
2007-08-24 10:52:00,0.8632,0.8636,0.8631,0.8636,124121.0
2007-08-24 10:53:00,0.8635,0.8639,0.8631,0.8632,124121.0
2007-08-24 10:54:00,0.8631,0.8631,0.8628,0.8631,124121.0
2007-08-24 10:55:00,0.8632,0.8639,0.8632,0.8638,124121.0
2007-08-24 10:56:00,0.8639,0.8639,0.8635,0.8636,124121.0
2007-08-24 10:57:00,0.8635,0.8635,0.8629,0.8629,124121.0
2007-08-24 10:58:00,0.8631,0.8633,0.8629,0.8632,124121.0
2007-08-24 10:59:00,0.8633,0.8636,0.8631,0.8636,124121.0
2007-08-24 11:00:00,0.8635,0.8635,0.8631,0.8631,124121.0
2007-08-24 11:01:00,0.8629,0.8629,0.8625,0.8627,124121.0
2007-08-24 11:02:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-24 11:03:00,0.8631,0.8632,0.8625,0.8627,124121.0
2007-08-24 11:04:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-24 11:05:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 11:07:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-08-24 11:08:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-24 11:09:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-24 11:11:00,0.8631,0.8633,0.8629,0.8632,124121.0
2007-08-24 11:12:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-08-24 11:13:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-08-24 11:14:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-24 11:15:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-24 11:16:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-24 11:17:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-24 11:18:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-24 11:19:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 11:20:00,0.8629,0.8631,0.8627,0.8629,124121.0
2007-08-24 11:21:00,0.8628,0.8635,0.8628,0.8632,124121.0
2007-08-24 11:22:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-24 11:23:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-24 11:24:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-08-24 11:25:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-24 11:26:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-24 11:27:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-08-24 11:28:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-24 11:29:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-24 11:30:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-24 11:31:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-24 11:32:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-24 11:33:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-08-24 11:34:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-08-24 11:35:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 11:36:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-24 11:37:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 11:38:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-24 11:39:00,0.8633,0.8633,0.8629,0.8629,124121.0
2007-08-24 11:40:00,0.8632,0.8632,0.8625,0.8627,124121.0
2007-08-24 11:41:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-24 11:42:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 11:43:00,0.8627,0.8627,0.8621,0.8622,124121.0
2007-08-24 11:44:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-08-24 11:45:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-08-24 11:46:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-08-24 11:47:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-24 11:48:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-24 11:49:00,0.8621,0.8625,0.862,0.8622,124121.0
2007-08-24 11:50:00,0.8624,0.8624,0.8618,0.8621,124121.0
2007-08-24 11:51:00,0.862,0.8622,0.8618,0.8618,124121.0
2007-08-24 11:52:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-24 11:53:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-24 11:54:00,0.8622,0.8627,0.8622,0.8624,124121.0
2007-08-24 11:55:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-24 11:56:00,0.8624,0.8628,0.8624,0.8627,124121.0
2007-08-24 11:57:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-08-24 11:58:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-08-24 11:59:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-24 12:00:00,0.8622,0.8632,0.8622,0.8627,124121.0
2007-08-24 12:01:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-24 12:02:00,0.8624,0.8625,0.8618,0.8618,124121.0
2007-08-24 12:03:00,0.862,0.8622,0.862,0.8622,124121.0
2007-08-24 12:04:00,0.8624,0.8628,0.8624,0.8624,124121.0
2007-08-24 12:05:00,0.8622,0.8629,0.8622,0.8629,124121.0
2007-08-24 12:06:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-08-24 12:07:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-08-24 12:08:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-08-24 12:09:00,0.8633,0.8633,0.8629,0.8631,124121.0
2007-08-24 12:10:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-24 12:11:00,0.8627,0.8627,0.8624,0.8624,124121.0
2007-08-24 12:12:00,0.8622,0.8624,0.8621,0.8622,124121.0
2007-08-24 12:13:00,0.8621,0.8622,0.8618,0.862,124121.0
2007-08-24 12:14:00,0.8621,0.8621,0.8614,0.8615,124121.0
2007-08-24 12:15:00,0.8617,0.8618,0.8614,0.8617,124121.0
2007-08-24 12:16:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-24 12:17:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-08-24 12:18:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-08-24 12:19:00,0.8617,0.8618,0.8611,0.8618,124121.0
2007-08-24 12:20:00,0.862,0.8621,0.8615,0.8618,124121.0
2007-08-24 12:21:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-08-24 12:22:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-08-24 12:23:00,0.8622,0.8622,0.8615,0.8621,124121.0
2007-08-24 12:24:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-24 12:25:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-08-24 12:26:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-24 12:27:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-24 12:28:00,0.8614,0.8617,0.8614,0.8615,124121.0
2007-08-24 12:29:00,0.8614,0.8618,0.8614,0.8615,124121.0
2007-08-24 12:30:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-24 12:31:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-08-24 12:32:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-24 12:33:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-08-24 12:34:00,0.862,0.862,0.862,0.862,124121.0
2007-08-24 12:35:00,0.8618,0.8622,0.8618,0.8622,124121.0
2007-08-24 12:36:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-24 12:37:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-08-24 12:38:00,0.8624,0.8625,0.8622,0.8624,124121.0
2007-08-24 12:39:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-24 12:40:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-08-24 12:41:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 12:42:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-24 12:43:00,0.8629,0.8642,0.8629,0.864,124121.0
2007-08-24 12:44:00,0.8642,0.8642,0.8638,0.864,124121.0
2007-08-24 12:45:00,0.8639,0.8643,0.8638,0.8638,124121.0
2007-08-24 12:46:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-08-24 12:47:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-08-24 12:48:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 12:49:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-24 12:50:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-08-24 12:51:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-24 12:52:00,0.8642,0.8642,0.8639,0.8642,124121.0
2007-08-24 12:53:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-08-24 12:54:00,0.864,0.864,0.8639,0.8639,124121.0
2007-08-24 12:57:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-08-24 12:58:00,0.8638,0.8643,0.8638,0.8639,124121.0
2007-08-24 12:59:00,0.8638,0.8639,0.8633,0.8636,124121.0
2007-08-24 13:00:00,0.8635,0.8639,0.8633,0.8638,124121.0
2007-08-24 13:01:00,0.8639,0.864,0.8639,0.864,124121.0
2007-08-24 13:02:00,0.8639,0.8642,0.8638,0.8642,124121.0
2007-08-24 13:03:00,0.8643,0.8643,0.8638,0.8639,124121.0
2007-08-24 13:04:00,0.864,0.8643,0.864,0.8643,124121.0
2007-08-24 13:05:00,0.8645,0.8647,0.8645,0.8645,124121.0
2007-08-24 13:06:00,0.8643,0.8643,0.8638,0.8638,124121.0
2007-08-24 13:07:00,0.8639,0.864,0.8638,0.864,124121.0
2007-08-24 13:08:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-08-24 13:09:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-08-24 13:10:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-08-24 13:11:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-08-24 13:12:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-24 13:13:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-08-24 13:14:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-24 13:15:00,0.8632,0.8632,0.8628,0.8632,124121.0
2007-08-24 13:16:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-24 13:17:00,0.8629,0.8635,0.8628,0.8632,124121.0
2007-08-24 13:18:00,0.8631,0.8632,0.8618,0.8618,124121.0
2007-08-24 13:19:00,0.8617,0.8625,0.8615,0.8625,124121.0
2007-08-24 13:20:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-08-24 13:21:00,0.8624,0.8624,0.862,0.8622,124121.0
2007-08-24 13:22:00,0.8621,0.8625,0.8618,0.8625,124121.0
2007-08-24 13:23:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-08-24 13:24:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-08-24 13:25:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-08-24 13:26:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-24 13:27:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-24 13:28:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-24 13:29:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-08-24 13:30:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-24 13:31:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-24 13:32:00,0.8625,0.8625,0.8621,0.8624,124121.0
2007-08-24 13:33:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-24 13:35:00,0.8627,0.8633,0.8625,0.8632,124121.0
2007-08-24 13:36:00,0.8633,0.8635,0.8631,0.8635,124121.0
2007-08-24 13:37:00,0.8633,0.8638,0.8629,0.8629,124121.0
2007-08-24 13:38:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-24 13:39:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-08-24 13:40:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 13:41:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 13:42:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-08-24 13:43:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-24 13:44:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-24 13:45:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-08-24 13:46:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 13:47:00,0.8627,0.8631,0.8625,0.8628,124121.0
2007-08-24 13:48:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 13:49:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-08-24 13:50:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-24 13:51:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-24 13:52:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-08-24 13:53:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-24 13:54:00,0.8628,0.8632,0.8624,0.8632,124121.0
2007-08-24 13:55:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-08-24 13:56:00,0.8631,0.8636,0.8629,0.8636,124121.0
2007-08-24 13:57:00,0.8635,0.8636,0.8632,0.8633,124121.0
2007-08-24 13:58:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-24 14:00:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 14:01:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-24 14:02:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-24 14:03:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-08-24 14:04:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-08-24 14:05:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-24 14:06:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-24 14:07:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-24 14:08:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-08-24 14:09:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-08-24 14:10:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-08-24 14:12:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-24 14:13:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-24 14:14:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-08-24 14:17:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-24 14:18:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-24 14:19:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-24 14:20:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-08-24 14:21:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-08-24 14:22:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-24 14:23:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-08-24 14:24:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-08-24 14:25:00,0.8636,0.8642,0.8636,0.8642,124121.0
2007-08-24 14:26:00,0.864,0.8643,0.864,0.8642,124121.0
2007-08-24 14:27:00,0.8643,0.8646,0.8642,0.8645,124121.0
2007-08-24 14:28:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-08-24 14:29:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-24 14:30:00,0.8647,0.8653,0.8646,0.8647,124121.0
2007-08-24 14:31:00,0.8646,0.865,0.8646,0.8646,124121.0
2007-08-24 14:32:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-24 14:33:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 14:34:00,0.8647,0.8657,0.8647,0.8654,124121.0
2007-08-24 14:36:00,0.865,0.865,0.8646,0.8646,124121.0
2007-08-24 14:37:00,0.8645,0.8646,0.8642,0.8646,124121.0
2007-08-24 14:38:00,0.8645,0.8646,0.8642,0.8645,124121.0
2007-08-24 14:39:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-08-24 14:40:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 14:41:00,0.8646,0.8649,0.8645,0.8646,124121.0
2007-08-24 14:42:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-08-24 14:43:00,0.8647,0.8649,0.8643,0.8646,124121.0
2007-08-24 14:44:00,0.8647,0.865,0.8647,0.865,124121.0
2007-08-24 14:45:00,0.8651,0.8651,0.8649,0.8651,124121.0
2007-08-24 14:46:00,0.8653,0.8654,0.865,0.8653,124121.0
2007-08-24 14:47:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 14:48:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-08-24 14:50:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-24 14:51:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-08-24 14:52:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-08-24 14:53:00,0.8657,0.8664,0.8656,0.8664,124121.0
2007-08-24 14:54:00,0.8661,0.8663,0.8658,0.8661,124121.0
2007-08-24 14:55:00,0.866,0.866,0.8657,0.8658,124121.0
2007-08-24 14:56:00,0.866,0.866,0.8657,0.8657,124121.0
2007-08-24 14:57:00,0.8656,0.8658,0.8656,0.8656,124121.0
2007-08-24 14:58:00,0.8657,0.866,0.8656,0.8658,124121.0
2007-08-24 14:59:00,0.866,0.8661,0.866,0.866,124121.0
2007-08-24 15:00:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-08-24 15:01:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-08-24 15:02:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-24 15:03:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-08-24 15:04:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-24 15:05:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-08-24 15:06:00,0.866,0.866,0.866,0.866,124121.0
2007-08-24 15:07:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-24 15:08:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-08-24 15:09:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-24 15:10:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-24 15:11:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-24 15:12:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-08-24 15:13:00,0.8656,0.866,0.8653,0.8654,124121.0
2007-08-24 15:14:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-08-24 15:15:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-08-24 15:17:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-08-24 15:18:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-08-24 15:19:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-08-24 15:20:00,0.8653,0.8664,0.8653,0.8663,124121.0
2007-08-24 15:21:00,0.8661,0.8664,0.8658,0.8658,124121.0
2007-08-24 15:22:00,0.866,0.8663,0.8657,0.866,124121.0
2007-08-24 15:23:00,0.8658,0.866,0.8654,0.8658,124121.0
2007-08-24 15:24:00,0.866,0.866,0.865,0.8656,124121.0
2007-08-24 15:25:00,0.8654,0.866,0.8653,0.866,124121.0
2007-08-24 15:26:00,0.8658,0.866,0.8654,0.8657,124121.0
2007-08-24 15:27:00,0.8656,0.866,0.8656,0.8657,124121.0
2007-08-24 15:28:00,0.8658,0.8658,0.8653,0.8654,124121.0
2007-08-24 15:29:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-08-24 15:30:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-08-24 15:31:00,0.8656,0.8658,0.8656,0.8656,124121.0
2007-08-24 15:32:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-08-24 15:33:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-08-24 15:34:00,0.8654,0.8654,0.865,0.865,124121.0
2007-08-24 15:35:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-24 15:36:00,0.865,0.8657,0.865,0.8657,124121.0
2007-08-24 15:37:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-08-24 15:38:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-08-24 15:39:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-08-24 15:40:00,0.8651,0.8656,0.8651,0.8654,124121.0
2007-08-24 15:41:00,0.8653,0.8656,0.865,0.865,124121.0
2007-08-24 15:42:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-24 15:43:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-08-24 15:44:00,0.865,0.865,0.8643,0.8643,124121.0
2007-08-24 15:45:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 15:46:00,0.8643,0.8643,0.864,0.864,124121.0
2007-08-24 15:47:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-08-24 15:48:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-08-24 15:49:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-24 15:50:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-08-24 15:51:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-08-24 15:52:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-24 15:53:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-08-24 15:54:00,0.8653,0.8658,0.8651,0.8653,124121.0
2007-08-24 15:55:00,0.865,0.8656,0.8649,0.8649,124121.0
2007-08-24 15:56:00,0.865,0.865,0.8647,0.8649,124121.0
2007-08-24 15:57:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-24 15:58:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-24 15:59:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-08-24 16:00:00,0.8647,0.8658,0.8646,0.8657,124121.0
2007-08-24 16:01:00,0.8656,0.8661,0.8654,0.8661,124121.0
2007-08-24 16:02:00,0.866,0.8661,0.8649,0.8651,124121.0
2007-08-24 16:03:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-08-24 16:04:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-08-24 16:05:00,0.865,0.8654,0.8649,0.8649,124121.0
2007-08-24 16:06:00,0.865,0.865,0.8643,0.865,124121.0
2007-08-24 16:07:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-24 16:08:00,0.8649,0.8654,0.8649,0.8654,124121.0
2007-08-24 16:09:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-08-24 16:10:00,0.865,0.865,0.8646,0.8647,124121.0
2007-08-24 16:11:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-08-24 16:12:00,0.8643,0.8643,0.8636,0.8643,124121.0
2007-08-24 16:13:00,0.8642,0.8642,0.8635,0.8636,124121.0
2007-08-24 16:14:00,0.8638,0.8639,0.8631,0.8633,124121.0
2007-08-24 16:15:00,0.8635,0.864,0.8633,0.8639,124121.0
2007-08-24 16:16:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-08-24 16:17:00,0.8638,0.8642,0.8638,0.864,124121.0
2007-08-24 16:18:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-24 16:19:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-08-24 16:20:00,0.8642,0.8645,0.8638,0.8639,124121.0
2007-08-24 16:21:00,0.864,0.8643,0.8639,0.8639,124121.0
2007-08-24 16:22:00,0.864,0.8643,0.8638,0.8638,124121.0
2007-08-24 16:23:00,0.8639,0.8639,0.8632,0.8632,124121.0
2007-08-24 16:24:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-24 16:25:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-24 16:26:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-08-24 16:27:00,0.8636,0.8636,0.8632,0.8633,124121.0
2007-08-24 16:28:00,0.8632,0.8632,0.8628,0.8632,124121.0
2007-08-24 16:29:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-24 16:30:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-24 16:31:00,0.8632,0.8632,0.8629,0.8632,124121.0
2007-08-24 16:32:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-24 16:33:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 16:34:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 16:35:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-24 16:36:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-08-24 16:37:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 16:38:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-24 16:39:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-24 16:40:00,0.8632,0.8636,0.8631,0.8633,124121.0
2007-08-24 16:41:00,0.8632,0.8636,0.8631,0.8636,124121.0
2007-08-24 16:42:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-08-24 16:43:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-24 16:44:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-08-24 16:45:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-08-24 16:46:00,0.8629,0.8632,0.8627,0.8631,124121.0
2007-08-24 16:47:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-08-24 16:48:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-24 16:49:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-08-24 16:50:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-08-24 16:51:00,0.8632,0.8635,0.8629,0.8632,124121.0
2007-08-24 16:52:00,0.8633,0.8635,0.8631,0.8632,124121.0
2007-08-24 16:53:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-08-24 16:54:00,0.8638,0.8638,0.8633,0.8638,124121.0
2007-08-24 16:55:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-08-24 16:56:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-08-24 16:57:00,0.864,0.8646,0.864,0.864,124121.0
2007-08-24 16:58:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-24 16:59:00,0.8643,0.8646,0.864,0.8643,124121.0
2007-08-24 17:00:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 17:01:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-24 17:02:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-08-24 17:03:00,0.8647,0.8647,0.8643,0.8646,124121.0
2007-08-24 17:04:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-24 17:05:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-08-24 17:06:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-08-24 17:07:00,0.865,0.865,0.8646,0.8647,124121.0
2007-08-24 17:08:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-08-24 17:09:00,0.8646,0.8649,0.8645,0.8646,124121.0
2007-08-24 17:10:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-24 17:11:00,0.8647,0.8651,0.8646,0.8647,124121.0
2007-08-24 17:12:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-08-24 17:13:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-08-24 17:14:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-24 17:15:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-08-24 17:16:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-08-24 17:17:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-24 17:18:00,0.865,0.865,0.865,0.865,124121.0
2007-08-24 17:19:00,0.8649,0.8651,0.8647,0.865,124121.0
2007-08-24 17:20:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-08-24 17:21:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-08-24 17:22:00,0.865,0.865,0.8646,0.8647,124121.0
2007-08-24 17:23:00,0.8649,0.865,0.8646,0.865,124121.0
2007-08-24 17:24:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-24 17:25:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-24 17:26:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-24 17:27:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-24 17:28:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-24 17:29:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-24 17:30:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-24 17:31:00,0.8651,0.8657,0.8651,0.8656,124121.0
2007-08-24 17:32:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-24 17:33:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-08-24 17:34:00,0.866,0.8663,0.866,0.866,124121.0
2007-08-24 17:35:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-08-24 17:36:00,0.866,0.8663,0.8658,0.8661,124121.0
2007-08-24 17:37:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-24 17:38:00,0.866,0.866,0.8657,0.8658,124121.0
2007-08-24 17:39:00,0.866,0.8661,0.866,0.8661,124121.0
2007-08-24 17:40:00,0.866,0.8661,0.866,0.866,124121.0
2007-08-24 17:42:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-24 17:43:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-08-24 17:44:00,0.8661,0.8664,0.866,0.866,124121.0
2007-08-24 17:45:00,0.8661,0.8663,0.8658,0.8661,124121.0
2007-08-24 17:46:00,0.866,0.8661,0.8658,0.8658,124121.0
2007-08-24 17:47:00,0.866,0.8661,0.8658,0.866,124121.0
2007-08-24 17:48:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-24 17:49:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-08-24 17:50:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-24 17:51:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-24 17:52:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-24 17:53:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-24 17:54:00,0.8664,0.8665,0.866,0.8665,124121.0
2007-08-24 17:55:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-08-24 17:56:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-24 17:57:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-24 17:58:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-24 17:59:00,0.8664,0.8671,0.8664,0.8671,124121.0
2007-08-24 18:00:00,0.8672,0.8674,0.8667,0.8667,124121.0
2007-08-24 18:01:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-24 18:02:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-08-24 18:03:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-08-24 18:04:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-08-24 18:05:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-08-24 18:06:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-24 18:07:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-08-24 18:08:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-08-24 18:09:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-24 18:10:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-08-24 18:11:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-08-24 18:12:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-08-24 18:17:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-08-24 18:18:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-08-24 18:19:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-24 18:20:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-08-24 18:21:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-08-24 18:22:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-08-24 18:23:00,0.8675,0.8676,0.8671,0.8671,124121.0
2007-08-24 18:24:00,0.8672,0.8674,0.8668,0.8668,124121.0
2007-08-24 18:25:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 18:26:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-24 18:27:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-08-24 18:28:00,0.8664,0.8668,0.8664,0.8664,124121.0
2007-08-24 18:29:00,0.8665,0.8669,0.8665,0.8669,124121.0
2007-08-24 18:30:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-24 18:32:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 18:33:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-08-24 18:34:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-24 18:35:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-24 18:36:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-24 18:37:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-08-24 18:38:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-24 18:40:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-08-24 18:41:00,0.866,0.8661,0.866,0.866,124121.0
2007-08-24 18:42:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-24 18:43:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-24 18:44:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-24 18:47:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-24 18:48:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-24 18:49:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-08-24 18:50:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-08-24 18:51:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-08-24 18:52:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-24 18:53:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-24 18:56:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-24 18:57:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-08-24 18:58:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-24 18:59:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-08-24 19:00:00,0.8669,0.8674,0.8669,0.8671,124121.0
2007-08-24 19:02:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-08-24 19:03:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-08-24 19:04:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-08-24 19:05:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-08-24 19:06:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-08-24 19:07:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-08-24 19:08:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-24 19:09:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-24 19:10:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-08-24 19:11:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-08-24 19:12:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-08-24 19:13:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-08-24 19:14:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-08-24 19:15:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-08-24 19:16:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-24 19:17:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-24 19:19:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-08-24 19:21:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-08-24 19:22:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-08-24 19:23:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-08-24 19:24:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-08-24 19:25:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:26:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:28:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:29:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:31:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:32:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 19:33:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-24 19:34:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-24 19:35:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-08-24 19:36:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-24 19:37:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 19:38:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-08-24 19:40:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:41:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:42:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-24 19:43:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:44:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-24 19:45:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-24 19:47:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:49:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 19:50:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 19:51:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-24 19:52:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-08-24 19:54:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-24 19:55:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-24 19:56:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-24 19:57:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-24 19:58:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-24 20:00:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-24 20:01:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-08-24 20:02:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-08-24 20:03:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-24 20:04:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-24 20:05:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-08-24 20:07:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-24 20:08:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-24 20:09:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-24 20:10:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-08-24 20:11:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-24 20:12:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-24 20:13:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-24 20:14:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-24 20:15:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-08-24 20:16:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-24 20:17:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-24 20:18:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 20:19:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-24 20:20:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-24 20:21:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-24 20:22:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-24 20:23:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-24 20:24:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-08-24 20:25:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-24 20:26:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 20:27:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-24 20:28:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-08-24 20:29:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-24 20:33:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-24 20:34:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-24 20:35:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 20:37:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 20:38:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-08-24 20:39:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 20:41:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-24 20:42:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-08-24 20:43:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-24 20:44:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-24 20:45:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-08-24 20:46:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-08-24 20:47:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 20:49:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-24 20:50:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-08-24 20:51:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 20:52:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-08-24 20:53:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-08-24 20:54:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-08-24 20:55:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-08-24 20:57:00,0.8692,0.8692,0.869,0.869,124121.0
2007-08-24 20:58:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-08-24 20:59:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-08-24 21:00:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-08-24 21:01:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-08-24 21:02:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-08-24 21:03:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-08-24 21:04:00,0.8694,0.8694,0.869,0.8693,124121.0
2007-08-24 21:05:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-08-24 21:06:00,0.869,0.8693,0.869,0.8692,124121.0
2007-08-24 21:07:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-08-24 21:09:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-08-24 21:10:00,0.869,0.869,0.869,0.869,124121.0
2007-08-24 21:11:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 21:14:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 21:15:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-24 21:17:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-24 21:18:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-24 21:19:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 21:20:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-24 21:21:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 21:22:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-24 21:23:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-24 21:24:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-24 21:25:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-24 21:27:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-24 21:28:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-08-24 21:29:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-24 21:30:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 21:31:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-24 21:32:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-08-24 21:33:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-24 21:34:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-08-24 21:35:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 21:39:00,0.869,0.869,0.869,0.869,124121.0
2007-08-24 21:40:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-08-24 21:41:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-08-24 21:42:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-08-24 21:43:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-24 21:44:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-24 21:45:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-24 21:46:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-24 21:47:00,0.8686,0.8686,0.8682,0.8686,124121.0
2007-08-24 21:48:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-08-24 21:49:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-08-24 21:50:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-24 21:51:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-24 21:52:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-24 21:53:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-24 21:54:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-08-24 21:55:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-24 21:56:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-08-24 21:57:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-24 21:59:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-08-24 22:00:00,0.8694,0.8694,0.869,0.8692,124121.0
2007-08-24 22:01:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-08-24 22:02:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-08-24 22:03:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-24 22:04:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-08-24 22:06:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-24 22:07:00,0.869,0.869,0.8689,0.869,124121.0
2007-08-24 22:08:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-08-24 22:09:00,0.8693,0.8693,0.8687,0.8687,124121.0
2007-08-24 22:10:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 22:11:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-24 22:12:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-24 22:13:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-08-24 22:14:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 22:16:00,0.869,0.869,0.869,0.869,124121.0
2007-08-24 22:17:00,0.8692,0.8692,0.869,0.869,124121.0
2007-08-24 22:18:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-08-24 22:19:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 22:20:00,0.869,0.869,0.869,0.869,124121.0
2007-08-24 22:23:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-24 22:24:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-08-24 22:25:00,0.869,0.869,0.869,0.869,124121.0
2007-08-24 22:26:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-08-24 22:27:00,0.8689,0.869,0.8689,0.869,124121.0
2007-08-24 22:29:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-08-24 22:30:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-08-24 22:31:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-08-24 22:35:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-24 22:36:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-24 22:37:00,0.869,0.869,0.8689,0.869,124121.0
2007-08-24 22:38:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-08-24 22:39:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-24 22:41:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-24 22:42:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-24 22:43:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-24 22:44:00,0.869,0.8692,0.869,0.8692,124121.0
2007-08-24 22:45:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-08-24 22:47:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-08-24 22:48:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-08-24 22:49:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-08-24 22:50:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-08-24 22:51:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-08-24 22:52:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-08-24 22:53:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-08-24 22:55:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-08-24 22:56:00,0.87,0.87,0.8699,0.8699,124121.0
2007-08-24 22:57:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-08-24 22:58:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-08-24 22:59:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-08-27 00:00:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-08-27 00:01:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-08-27 00:02:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-08-27 00:03:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-08-27 00:04:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-08-27 00:05:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-08-27 00:06:00,0.8702,0.8702,0.8698,0.87,124121.0
2007-08-27 00:07:00,0.8701,0.8702,0.87,0.87,124121.0
2007-08-27 00:08:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-08-27 00:09:00,0.87,0.87,0.87,0.87,124121.0
2007-08-27 00:10:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-08-27 00:11:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-08-27 00:12:00,0.87,0.87,0.87,0.87,124121.0
2007-08-27 00:13:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-08-27 00:16:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-08-27 00:18:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-27 00:20:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 00:22:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-08-27 00:23:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 00:24:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 00:26:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 00:27:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-08-27 00:28:00,0.8715,0.8715,0.8712,0.8714,124121.0
2007-08-27 00:29:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-27 00:30:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-08-27 00:31:00,0.8714,0.8715,0.8712,0.8712,124121.0
2007-08-27 00:32:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-08-27 00:33:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 00:34:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-08-27 00:35:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 00:38:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 00:39:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-08-27 00:41:00,0.8715,0.8717,0.8712,0.8714,124121.0
2007-08-27 00:42:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-08-27 00:43:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-08-27 00:44:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-08-27 00:45:00,0.871,0.8712,0.871,0.8711,124121.0
2007-08-27 00:46:00,0.871,0.8712,0.871,0.8711,124121.0
2007-08-27 00:47:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 00:48:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 00:49:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-08-27 00:50:00,0.871,0.8711,0.8708,0.871,124121.0
2007-08-27 00:51:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 00:53:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 00:54:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 00:56:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-08-27 00:57:00,0.8714,0.8718,0.8714,0.8715,124121.0
2007-08-27 00:59:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 01:00:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-08-27 01:01:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-27 01:02:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-27 01:04:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 01:05:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 01:06:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 01:07:00,0.8719,0.8719,0.8714,0.8715,124121.0
2007-08-27 01:08:00,0.8714,0.8715,0.8711,0.8711,124121.0
2007-08-27 01:09:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 01:10:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 01:11:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 01:12:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 01:13:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-08-27 01:14:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 01:17:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 01:18:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 01:19:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 01:20:00,0.871,0.871,0.8707,0.8707,124121.0
2007-08-27 01:21:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-08-27 01:22:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 01:23:00,0.8712,0.8718,0.8712,0.8717,124121.0
2007-08-27 01:24:00,0.8718,0.8718,0.8715,0.8717,124121.0
2007-08-27 01:25:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-08-27 01:26:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-08-27 01:27:00,0.8715,0.8718,0.8714,0.8718,124121.0
2007-08-27 01:28:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 01:29:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-08-27 01:30:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 01:31:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 01:32:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 01:33:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 01:34:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 01:35:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 01:36:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-08-27 01:37:00,0.8718,0.8721,0.8718,0.8721,124121.0
2007-08-27 01:39:00,0.8724,0.8728,0.8724,0.8728,124121.0
2007-08-27 01:40:00,0.8726,0.8728,0.8725,0.8725,124121.0
2007-08-27 01:41:00,0.8726,0.8729,0.8725,0.8728,124121.0
2007-08-27 01:42:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 01:43:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-08-27 01:44:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 01:45:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-08-27 01:46:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 01:47:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-08-27 01:48:00,0.8729,0.873,0.8728,0.873,124121.0
2007-08-27 01:49:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-08-27 01:51:00,0.8733,0.8733,0.873,0.873,124121.0
2007-08-27 01:52:00,0.8729,0.8732,0.8729,0.8732,124121.0
2007-08-27 01:53:00,0.873,0.873,0.8728,0.8728,124121.0
2007-08-27 01:54:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-08-27 01:55:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-08-27 01:56:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-08-27 01:57:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 01:58:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-08-27 01:59:00,0.8718,0.8721,0.8718,0.8718,124121.0
2007-08-27 02:00:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 02:01:00,0.8717,0.8719,0.8715,0.8719,124121.0
2007-08-27 02:02:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-08-27 02:03:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 02:04:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 02:05:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-08-27 02:06:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 02:07:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 02:08:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 02:09:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 02:12:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 02:13:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-08-27 02:14:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 02:15:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-08-27 02:16:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 02:17:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-08-27 02:18:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 02:19:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 02:20:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-08-27 02:21:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-08-27 02:22:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 02:25:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 02:26:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 02:27:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-08-27 02:29:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-08-27 02:30:00,0.8729,0.8729,0.8725,0.8725,124121.0
2007-08-27 02:31:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-08-27 02:32:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 02:33:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 02:34:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-27 02:35:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-08-27 02:36:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-08-27 02:37:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-27 02:38:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-08-27 02:39:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 02:40:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 02:42:00,0.8719,0.8722,0.8719,0.8719,124121.0
2007-08-27 02:43:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-08-27 02:44:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 02:45:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-08-27 02:46:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 02:47:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 02:48:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 02:49:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 02:50:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 02:51:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 02:52:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 02:53:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 02:54:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 02:55:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 02:57:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-08-27 02:58:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 02:59:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 03:00:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 03:01:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 03:02:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 03:03:00,0.8717,0.8717,0.8711,0.8711,124121.0
2007-08-27 03:04:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 03:05:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-08-27 03:06:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 03:07:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 03:08:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 03:09:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 03:10:00,0.871,0.871,0.8703,0.8704,124121.0
2007-08-27 03:11:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-08-27 03:13:00,0.871,0.871,0.8708,0.8708,124121.0
2007-08-27 03:14:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 03:15:00,0.871,0.871,0.8707,0.8707,124121.0
2007-08-27 03:16:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 03:17:00,0.871,0.8711,0.8707,0.8711,124121.0
2007-08-27 03:19:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 03:20:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 03:21:00,0.871,0.871,0.8706,0.8706,124121.0
2007-08-27 03:22:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-08-27 03:23:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-27 03:24:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-08-27 03:26:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-08-27 03:27:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-08-27 03:28:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-08-27 03:29:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-08-27 03:30:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-08-27 03:32:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-08-27 03:33:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-08-27 03:34:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-08-27 03:35:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-08-27 03:36:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-08-27 03:37:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-08-27 03:38:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-08-27 03:39:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-08-27 03:40:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-08-27 03:41:00,0.8704,0.8711,0.8704,0.8711,124121.0
2007-08-27 03:42:00,0.871,0.871,0.8704,0.8704,124121.0
2007-08-27 03:43:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-08-27 03:44:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-08-27 03:45:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-08-27 03:46:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-08-27 03:47:00,0.871,0.8712,0.8707,0.8707,124121.0
2007-08-27 03:48:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-27 03:49:00,0.871,0.8711,0.8706,0.8707,124121.0
2007-08-27 03:52:00,0.8708,0.871,0.8708,0.871,124121.0
2007-08-27 03:53:00,0.8708,0.871,0.8708,0.871,124121.0
2007-08-27 03:54:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 03:55:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 03:56:00,0.8712,0.8714,0.8711,0.8714,124121.0
2007-08-27 03:57:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 03:58:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 03:59:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-08-27 04:00:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 04:02:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 04:03:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 04:04:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-08-27 04:05:00,0.8722,0.8722,0.8719,0.8722,124121.0
2007-08-27 04:06:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 04:08:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 04:09:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 04:10:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-08-27 04:11:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 04:13:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 04:14:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 04:15:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-08-27 04:16:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 04:18:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 04:19:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 04:20:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 04:21:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 04:22:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 04:23:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 04:24:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 04:25:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-08-27 04:26:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 04:27:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 04:28:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 04:29:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-08-27 04:30:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 04:33:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 04:34:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 04:35:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 04:37:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 04:38:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 04:39:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 04:47:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 04:48:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-08-27 04:50:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 04:51:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 04:52:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 04:53:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 04:55:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 05:00:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-08-27 05:02:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 05:03:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 05:04:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 05:06:00,0.8721,0.8721,0.8718,0.8721,124121.0
2007-08-27 05:08:00,0.8722,0.8722,0.8719,0.8722,124121.0
2007-08-27 05:10:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 05:11:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 05:13:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 05:14:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 05:15:00,0.8719,0.8722,0.8715,0.8715,124121.0
2007-08-27 05:16:00,0.8718,0.8724,0.8718,0.8724,124121.0
2007-08-27 05:17:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-08-27 05:19:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 05:20:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 05:21:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-08-27 05:23:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 05:24:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 05:25:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 05:26:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 05:27:00,0.8719,0.8722,0.8718,0.8722,124121.0
2007-08-27 05:30:00,0.8721,0.8724,0.8721,0.8721,124121.0
2007-08-27 05:31:00,0.8719,0.8722,0.8718,0.8722,124121.0
2007-08-27 05:32:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 05:34:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 05:36:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-08-27 05:37:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 05:38:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 05:40:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 05:42:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-08-27 05:43:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-08-27 05:44:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 05:46:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 05:48:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 05:49:00,0.8724,0.8726,0.8724,0.8725,124121.0
2007-08-27 05:51:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 05:56:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 05:57:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 05:58:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-08-27 05:59:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 06:00:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:01:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:02:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 06:03:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-08-27 06:04:00,0.8719,0.8719,0.8711,0.8711,124121.0
2007-08-27 06:05:00,0.8712,0.8718,0.8712,0.8718,124121.0
2007-08-27 06:06:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-08-27 06:07:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 06:08:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 06:10:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 06:11:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:12:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:13:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:14:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 06:15:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-08-27 06:16:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:17:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 06:18:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:22:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 06:23:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 06:24:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 06:25:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 06:26:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-08-27 06:27:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-27 06:28:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 06:29:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-08-27 06:30:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-08-27 06:31:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 06:32:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 06:33:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 06:34:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 06:36:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:39:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:40:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:41:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 06:43:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 06:44:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 06:47:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 06:48:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 06:49:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 06:51:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 06:52:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 06:53:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:54:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 06:55:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-08-27 06:56:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 06:57:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-08-27 06:58:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-08-27 07:00:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-08-27 07:01:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-08-27 07:03:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-08-27 07:04:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-08-27 07:05:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 07:06:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 07:08:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 07:09:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 07:10:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 07:11:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 07:12:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 07:13:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 07:16:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 07:19:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 07:21:00,0.8721,0.8725,0.8721,0.8725,124121.0
2007-08-27 07:22:00,0.8726,0.8728,0.8725,0.8725,124121.0
2007-08-27 07:23:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 07:24:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-08-27 07:25:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 07:26:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 07:27:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 07:28:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-08-27 07:29:00,0.8729,0.873,0.8728,0.8729,124121.0
2007-08-27 07:30:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 07:32:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 07:33:00,0.873,0.8733,0.873,0.8733,124121.0
2007-08-27 07:34:00,0.8732,0.8733,0.873,0.8733,124121.0
2007-08-27 07:35:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 07:36:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-08-27 07:37:00,0.8735,0.8735,0.8732,0.8732,124121.0
2007-08-27 07:38:00,0.873,0.8735,0.873,0.8733,124121.0
2007-08-27 07:39:00,0.8732,0.8736,0.8732,0.8736,124121.0
2007-08-27 07:40:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-08-27 07:42:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 07:43:00,0.8732,0.8735,0.8732,0.8733,124121.0
2007-08-27 07:44:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-08-27 07:45:00,0.8736,0.874,0.8736,0.8737,124121.0
2007-08-27 07:46:00,0.8739,0.8739,0.8733,0.8735,124121.0
2007-08-27 07:47:00,0.8736,0.8739,0.8735,0.8739,124121.0
2007-08-27 07:48:00,0.874,0.874,0.8736,0.8737,124121.0
2007-08-27 07:49:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-08-27 07:50:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 07:52:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 07:53:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-08-27 07:54:00,0.8735,0.8737,0.8733,0.8736,124121.0
2007-08-27 07:55:00,0.8735,0.8736,0.8735,0.8735,124121.0
2007-08-27 07:56:00,0.8736,0.8737,0.8735,0.8737,124121.0
2007-08-27 07:57:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-08-27 07:58:00,0.8739,0.874,0.8739,0.874,124121.0
2007-08-27 07:59:00,0.8739,0.8739,0.8739,0.8739,124121.0
2007-08-27 08:00:00,0.874,0.8743,0.8739,0.8743,124121.0
2007-08-27 08:01:00,0.8742,0.8743,0.874,0.874,124121.0
2007-08-27 08:02:00,0.8733,0.8736,0.8733,0.8733,124121.0
2007-08-27 08:03:00,0.8732,0.8733,0.8721,0.8724,124121.0
2007-08-27 08:04:00,0.8725,0.8725,0.8722,0.8725,124121.0
2007-08-27 08:05:00,0.8726,0.8737,0.8725,0.8733,124121.0
2007-08-27 08:06:00,0.8732,0.8736,0.8732,0.8735,124121.0
2007-08-27 08:07:00,0.8733,0.8733,0.8729,0.8729,124121.0
2007-08-27 08:08:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 08:09:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-08-27 08:10:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-08-27 08:11:00,0.8726,0.8729,0.8725,0.8726,124121.0
2007-08-27 08:12:00,0.8728,0.8729,0.8725,0.8729,124121.0
2007-08-27 08:13:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-08-27 08:14:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-08-27 08:15:00,0.8728,0.8729,0.8725,0.8725,124121.0
2007-08-27 08:16:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-08-27 08:17:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-08-27 08:18:00,0.8728,0.8729,0.8725,0.8728,124121.0
2007-08-27 08:19:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-08-27 08:20:00,0.873,0.873,0.8725,0.8725,124121.0
2007-08-27 08:21:00,0.8726,0.8729,0.8725,0.8726,124121.0
2007-08-27 08:22:00,0.8725,0.8726,0.8722,0.8724,124121.0
2007-08-27 08:23:00,0.8722,0.8725,0.8721,0.8724,124121.0
2007-08-27 08:24:00,0.8725,0.8725,0.8721,0.8721,124121.0
2007-08-27 08:25:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 08:26:00,0.8724,0.8726,0.8721,0.8725,124121.0
2007-08-27 08:27:00,0.8728,0.8728,0.8725,0.8726,124121.0
2007-08-27 08:28:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-08-27 08:29:00,0.873,0.8733,0.873,0.8733,124121.0
2007-08-27 08:30:00,0.873,0.873,0.8725,0.8725,124121.0
2007-08-27 08:31:00,0.8726,0.8729,0.8725,0.8728,124121.0
2007-08-27 08:32:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 08:33:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 08:34:00,0.8724,0.8725,0.8721,0.8722,124121.0
2007-08-27 08:35:00,0.8724,0.8725,0.8717,0.8725,124121.0
2007-08-27 08:36:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 08:37:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:38:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-27 08:40:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 08:41:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 08:42:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:43:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-08-27 08:44:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-08-27 08:46:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-08-27 08:47:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:48:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-08-27 08:49:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-08-27 08:50:00,0.8725,0.8728,0.8725,0.8726,124121.0
2007-08-27 08:51:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-08-27 08:52:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 08:54:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:55:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:57:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-08-27 08:58:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-08-27 08:59:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 09:00:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-08-27 09:01:00,0.8726,0.8726,0.8724,0.8725,124121.0
2007-08-27 09:02:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:03:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-08-27 09:04:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:05:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:06:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:07:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:08:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:11:00,0.8724,0.8726,0.8724,0.8725,124121.0
2007-08-27 09:13:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 09:14:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:15:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-27 09:16:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 09:17:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 09:19:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 09:20:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-08-27 09:21:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 09:22:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-08-27 09:23:00,0.8725,0.8725,0.8721,0.8721,124121.0
2007-08-27 09:24:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-08-27 09:25:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 09:26:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 09:27:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-08-27 09:28:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 09:29:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-08-27 09:30:00,0.8725,0.8726,0.8724,0.8724,124121.0
2007-08-27 09:31:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 09:32:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:33:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-08-27 09:34:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-08-27 09:35:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-08-27 09:36:00,0.8728,0.8728,0.8726,0.8728,124121.0
2007-08-27 09:37:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-08-27 09:38:00,0.8726,0.8729,0.8726,0.8729,124121.0
2007-08-27 09:39:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-08-27 09:40:00,0.8725,0.8728,0.8725,0.8725,124121.0
2007-08-27 09:41:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 09:42:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-08-27 09:44:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-08-27 09:45:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-08-27 09:46:00,0.8729,0.8729,0.8725,0.8725,124121.0
2007-08-27 09:47:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:48:00,0.8724,0.8726,0.8722,0.8726,124121.0
2007-08-27 09:49:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-08-27 09:50:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-08-27 09:51:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-08-27 09:52:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-08-27 09:53:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-08-27 09:54:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 09:55:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-27 09:56:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 09:57:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 09:58:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-08-27 09:59:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-08-27 10:01:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-08-27 10:02:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-08-27 10:03:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-08-27 10:05:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-08-27 10:06:00,0.8728,0.8729,0.8726,0.8726,124121.0
2007-08-27 10:07:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-08-27 10:08:00,0.8728,0.8728,0.8726,0.8728,124121.0
2007-08-27 10:10:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-08-27 10:11:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 10:13:00,0.8732,0.8732,0.8729,0.873,124121.0
2007-08-27 10:14:00,0.8732,0.8732,0.873,0.873,124121.0
2007-08-27 10:15:00,0.8732,0.8733,0.873,0.873,124121.0
2007-08-27 10:16:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 10:17:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-08-27 10:18:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 10:20:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 10:23:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 10:24:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-08-27 10:25:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 10:26:00,0.8726,0.8729,0.8725,0.8729,124121.0
2007-08-27 10:27:00,0.8728,0.873,0.8728,0.873,124121.0
2007-08-27 10:28:00,0.8729,0.873,0.8729,0.8729,124121.0
2007-08-27 10:29:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-08-27 10:30:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 10:32:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 10:35:00,0.873,0.8733,0.873,0.8733,124121.0
2007-08-27 10:39:00,0.873,0.873,0.873,0.873,124121.0
2007-08-27 10:40:00,0.8732,0.8733,0.8729,0.873,124121.0
2007-08-27 10:41:00,0.8732,0.8732,0.8729,0.8732,124121.0
2007-08-27 10:42:00,0.873,0.873,0.8728,0.8728,124121.0
2007-08-27 10:43:00,0.8729,0.8729,0.8725,0.8725,124121.0
2007-08-27 10:45:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-08-27 10:46:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 10:47:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 10:48:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-08-27 10:51:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 10:52:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 10:53:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 10:54:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 10:57:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 10:58:00,0.8724,0.8724,0.8721,0.8722,124121.0
2007-08-27 10:59:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-27 11:00:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-08-27 11:01:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-08-27 11:02:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-08-27 11:03:00,0.8726,0.8726,0.8722,0.8724,124121.0
2007-08-27 11:04:00,0.8722,0.8724,0.8719,0.8719,124121.0
2007-08-27 11:05:00,0.8718,0.8722,0.8718,0.8719,124121.0
2007-08-27 11:06:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-08-27 11:07:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 11:08:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 11:09:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-08-27 11:11:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 11:12:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 11:13:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 11:15:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 11:19:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 11:20:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 11:23:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 11:24:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 11:25:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-08-27 11:26:00,0.8725,0.8728,0.8724,0.8728,124121.0
2007-08-27 11:27:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-08-27 11:28:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-08-27 11:29:00,0.8728,0.8728,0.8726,0.8728,124121.0
2007-08-27 11:31:00,0.8726,0.8729,0.8726,0.8729,124121.0
2007-08-27 11:33:00,0.873,0.873,0.8729,0.873,124121.0
2007-08-27 11:34:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-08-27 11:36:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 11:37:00,0.8728,0.8729,0.8726,0.8726,124121.0
2007-08-27 11:38:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-08-27 11:39:00,0.8726,0.8726,0.8718,0.8719,124121.0
2007-08-27 11:41:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 11:42:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 11:43:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 11:44:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 11:45:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 11:46:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-08-27 11:47:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 11:48:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 11:49:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 11:50:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-08-27 11:51:00,0.8717,0.8721,0.8717,0.8719,124121.0
2007-08-27 11:52:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 11:53:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 11:54:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-08-27 11:55:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 11:56:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 11:58:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 11:59:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-08-27 12:03:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 12:04:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 12:06:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 12:10:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 12:12:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 12:13:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 12:14:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-08-27 12:15:00,0.8719,0.8722,0.8718,0.8718,124121.0
2007-08-27 12:16:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-08-27 12:17:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-08-27 12:18:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:19:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 12:21:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 12:22:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 12:23:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:24:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 12:25:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:26:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 12:27:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:28:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-08-27 12:29:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-08-27 12:30:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 12:31:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-08-27 12:32:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 12:33:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 12:36:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 12:37:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-08-27 12:38:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 12:43:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 12:44:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-08-27 12:45:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-08-27 12:46:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 12:47:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 12:48:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 12:49:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:50:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 12:51:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-08-27 12:52:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 12:53:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-08-27 12:54:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 12:55:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 12:56:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 12:57:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 12:58:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 12:59:00,0.8721,0.8722,0.8718,0.8721,124121.0
2007-08-27 13:00:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-08-27 13:01:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 13:02:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 13:03:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 13:04:00,0.8721,0.8725,0.8718,0.8722,124121.0
2007-08-27 13:05:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 13:06:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 13:07:00,0.8721,0.8722,0.8718,0.8719,124121.0
2007-08-27 13:08:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 13:09:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-08-27 13:10:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 13:12:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 13:13:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 13:14:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 13:15:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 13:16:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-08-27 13:17:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 13:18:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 13:19:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 13:20:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 13:21:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-08-27 13:22:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 13:23:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-08-27 13:26:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-08-27 13:27:00,0.8717,0.8717,0.8712,0.8715,124121.0
2007-08-27 13:28:00,0.8714,0.8714,0.8711,0.8712,124121.0
2007-08-27 13:29:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 13:30:00,0.8715,0.8715,0.8712,0.8715,124121.0
2007-08-27 13:31:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 13:32:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-08-27 13:33:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 13:34:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 13:35:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 13:36:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 13:37:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 13:38:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-08-27 13:39:00,0.871,0.8711,0.871,0.871,124121.0
2007-08-27 13:40:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-08-27 13:41:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 13:42:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 13:43:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-08-27 13:44:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-08-27 13:45:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 13:46:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 13:47:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 13:48:00,0.8714,0.8718,0.8714,0.8715,124121.0
2007-08-27 13:49:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 13:50:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 13:53:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-08-27 13:54:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 13:55:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-08-27 13:56:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 13:57:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 13:58:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-08-27 13:59:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:01:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:03:00,0.8719,0.8722,0.8718,0.8719,124121.0
2007-08-27 14:04:00,0.8721,0.8721,0.8718,0.8721,124121.0
2007-08-27 14:05:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-08-27 14:06:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-08-27 14:07:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 14:08:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-08-27 14:09:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 14:10:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-08-27 14:11:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 14:13:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 14:14:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-08-27 14:15:00,0.8718,0.8722,0.8717,0.8722,124121.0
2007-08-27 14:16:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-08-27 14:18:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 14:19:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-08-27 14:20:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-08-27 14:21:00,0.8724,0.8732,0.8724,0.8728,124121.0
2007-08-27 14:22:00,0.8729,0.8729,0.8724,0.8724,124121.0
2007-08-27 14:23:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 14:24:00,0.8724,0.8724,0.8717,0.8717,124121.0
2007-08-27 14:25:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-08-27 14:26:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 14:27:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:28:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 14:29:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-08-27 14:31:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:33:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 14:34:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-08-27 14:35:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:37:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-08-27 14:38:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-08-27 14:40:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-08-27 14:41:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 14:42:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 14:43:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 14:45:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 14:46:00,0.8714,0.8715,0.8712,0.8715,124121.0
2007-08-27 14:47:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 14:50:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:51:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-08-27 14:52:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 14:53:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 14:54:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 14:55:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 14:56:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-08-27 14:57:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 14:58:00,0.8717,0.8721,0.8717,0.8719,124121.0
2007-08-27 14:59:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 15:00:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 15:01:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 15:02:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 15:03:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-08-27 15:04:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-08-27 15:05:00,0.8718,0.8721,0.8718,0.8721,124121.0
2007-08-27 15:06:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 15:07:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 15:08:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-27 15:10:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 15:12:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 15:13:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-08-27 15:16:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 15:17:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-08-27 15:18:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-08-27 15:19:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-08-27 15:21:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 15:22:00,0.8719,0.8721,0.8717,0.8717,124121.0
2007-08-27 15:23:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 15:24:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 15:25:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-08-27 15:26:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 15:27:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 15:28:00,0.8712,0.8712,0.871,0.871,124121.0
2007-08-27 15:29:00,0.8708,0.8711,0.8707,0.871,124121.0
2007-08-27 15:30:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-08-27 15:31:00,0.8706,0.8707,0.87,0.8703,124121.0
2007-08-27 15:32:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-08-27 15:33:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-08-27 15:34:00,0.8706,0.8706,0.8701,0.8703,124121.0
2007-08-27 15:35:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-08-27 15:36:00,0.87,0.8704,0.87,0.8701,124121.0
2007-08-27 15:37:00,0.87,0.8701,0.87,0.87,124121.0
2007-08-27 15:38:00,0.8701,0.8704,0.87,0.8703,124121.0
2007-08-27 15:39:00,0.8701,0.8707,0.87,0.8704,124121.0
2007-08-27 15:40:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 15:41:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-08-27 15:42:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-08-27 15:43:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 15:44:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-08-27 15:45:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-08-27 15:46:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-08-27 15:47:00,0.8704,0.871,0.8704,0.871,124121.0
2007-08-27 15:48:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-08-27 15:49:00,0.8707,0.871,0.8707,0.871,124121.0
2007-08-27 15:50:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-08-27 15:51:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-27 15:52:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-08-27 15:53:00,0.8712,0.8712,0.8708,0.871,124121.0
2007-08-27 15:54:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-08-27 15:55:00,0.8714,0.8718,0.8712,0.8715,124121.0
2007-08-27 15:56:00,0.8717,0.8717,0.8711,0.8715,124121.0
2007-08-27 15:57:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 15:58:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 15:59:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-08-27 16:00:00,0.8718,0.8719,0.8712,0.8718,124121.0
2007-08-27 16:01:00,0.8719,0.8722,0.8712,0.8712,124121.0
2007-08-27 16:02:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 16:03:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-08-27 16:04:00,0.8714,0.8717,0.8714,0.8715,124121.0
2007-08-27 16:05:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 16:06:00,0.8714,0.8715,0.8711,0.8714,124121.0
2007-08-27 16:07:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-08-27 16:08:00,0.8712,0.8715,0.8712,0.8712,124121.0
2007-08-27 16:09:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-08-27 16:10:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-08-27 16:11:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 16:12:00,0.8719,0.8724,0.8719,0.8722,124121.0
2007-08-27 16:13:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-08-27 16:14:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-08-27 16:15:00,0.8719,0.8722,0.8718,0.8721,124121.0
2007-08-27 16:16:00,0.8719,0.8719,0.8715,0.8718,124121.0
2007-08-27 16:17:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 16:18:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-08-27 16:19:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 16:20:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-08-27 16:22:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-08-27 16:23:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 16:24:00,0.8718,0.8721,0.8718,0.8721,124121.0
2007-08-27 16:25:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-08-27 16:26:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-08-27 16:27:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 16:29:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-27 16:30:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 16:31:00,0.8717,0.8718,0.8712,0.8715,124121.0
2007-08-27 16:32:00,0.8714,0.8715,0.8712,0.8712,124121.0
2007-08-27 16:33:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 16:34:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 16:35:00,0.8721,0.8722,0.8715,0.8717,124121.0
2007-08-27 16:36:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-08-27 16:37:00,0.8717,0.8717,0.871,0.8711,124121.0
2007-08-27 16:38:00,0.8712,0.8717,0.8712,0.8715,124121.0
2007-08-27 16:39:00,0.8717,0.8717,0.8712,0.8712,124121.0
2007-08-27 16:40:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-08-27 16:41:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 16:42:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-08-27 16:43:00,0.8715,0.8715,0.8712,0.8714,124121.0
2007-08-27 16:44:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-08-27 16:45:00,0.8711,0.8711,0.8708,0.8711,124121.0
2007-08-27 16:46:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 16:47:00,0.871,0.8712,0.871,0.8712,124121.0
2007-08-27 16:48:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 16:49:00,0.871,0.871,0.8708,0.871,124121.0
2007-08-27 16:50:00,0.8708,0.8711,0.8708,0.8708,124121.0
2007-08-27 16:51:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 16:52:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 16:53:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 16:54:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-08-27 16:55:00,0.8712,0.8717,0.8712,0.8717,124121.0
2007-08-27 16:56:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-08-27 16:57:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-08-27 16:58:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-08-27 16:59:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-08-27 17:00:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-08-27 17:01:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-08-27 17:02:00,0.8711,0.8712,0.871,0.871,124121.0
2007-08-27 17:03:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:05:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-08-27 17:06:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:07:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 17:09:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:10:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:11:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 17:12:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-08-27 17:13:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-08-27 17:14:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 17:15:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:16:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 17:18:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 17:19:00,0.871,0.8711,0.871,0.871,124121.0
2007-08-27 17:20:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-08-27 17:21:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-08-27 17:22:00,0.8707,0.8714,0.8707,0.8712,124121.0
2007-08-27 17:23:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-08-27 17:24:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 17:25:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 17:26:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:27:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:28:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 17:29:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 17:30:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-08-27 17:31:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 17:32:00,0.871,0.871,0.8707,0.8707,124121.0
2007-08-27 17:35:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-27 17:36:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-08-27 17:39:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 17:40:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-27 17:43:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-08-27 17:44:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-27 17:46:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 17:47:00,0.8708,0.871,0.8707,0.871,124121.0
2007-08-27 17:48:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-08-27 17:49:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 17:50:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-08-27 17:52:00,0.8711,0.8711,0.871,0.871,124121.0
2007-08-27 17:53:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-08-27 17:55:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-27 17:56:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-08-27 17:57:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-08-27 17:58:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 17:59:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 18:00:00,0.871,0.8711,0.871,0.871,124121.0
2007-08-27 18:02:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 18:03:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 18:04:00,0.871,0.8711,0.871,0.871,124121.0
2007-08-27 18:05:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-08-27 18:06:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 18:07:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 18:08:00,0.871,0.871,0.8706,0.8707,124121.0
2007-08-27 18:09:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 18:11:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-27 18:13:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-08-27 18:14:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-27 18:15:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 18:16:00,0.8712,0.8717,0.8711,0.8717,124121.0
2007-08-27 18:17:00,0.8715,0.8717,0.871,0.8711,124121.0
2007-08-27 18:18:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-08-27 18:20:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-08-27 18:21:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 18:22:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 18:23:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 18:24:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 18:25:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 18:26:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 18:27:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-27 18:28:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-08-27 18:30:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 18:31:00,0.871,0.871,0.8708,0.8708,124121.0
2007-08-27 18:32:00,0.871,0.871,0.8704,0.8706,124121.0
2007-08-27 18:33:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-08-27 18:34:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-08-27 18:35:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-08-27 18:36:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-08-27 18:37:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 18:39:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-27 18:45:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-08-27 18:46:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-08-27 18:47:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-08-27 18:48:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-27 18:49:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-08-27 18:51:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-27 18:55:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-08-27 18:56:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-08-27 18:57:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-08-27 18:58:00,0.8707,0.8707,0.8704,0.8707,124121.0
2007-08-27 18:59:00,0.871,0.8712,0.871,0.8711,124121.0
2007-08-27 19:00:00,0.8712,0.8715,0.8711,0.8711,124121.0
2007-08-27 19:01:00,0.871,0.871,0.8708,0.871,124121.0
2007-08-27 19:02:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 19:03:00,0.871,0.8711,0.8708,0.871,124121.0
2007-08-27 19:04:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-08-27 19:05:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-27 19:06:00,0.871,0.871,0.8707,0.8708,124121.0
2007-08-27 19:07:00,0.871,0.871,0.8708,0.871,124121.0
2007-08-27 19:08:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-08-27 19:09:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 19:10:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 19:11:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 19:12:00,0.8711,0.8711,0.8706,0.871,124121.0
2007-08-27 19:13:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-08-27 19:14:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-27 19:15:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-08-27 19:16:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-27 19:18:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-27 19:19:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-08-27 19:20:00,0.8704,0.8706,0.8703,0.8706,124121.0
2007-08-27 19:21:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-08-27 19:22:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-08-27 19:24:00,0.8708,0.871,0.8708,0.871,124121.0
2007-08-27 19:25:00,0.8711,0.8715,0.8711,0.8712,124121.0
2007-08-27 19:26:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-27 19:28:00,0.871,0.871,0.8707,0.8708,124121.0
2007-08-27 19:29:00,0.871,0.871,0.871,0.871,124121.0
2007-08-27 19:31:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-27 19:32:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-08-27 19:33:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-08-27 19:36:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-27 19:37:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-08-27 19:38:00,0.8708,0.8715,0.8707,0.8712,124121.0
2007-08-27 19:39:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 19:40:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-08-27 19:41:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 19:42:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-08-27 19:43:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-08-27 19:44:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 19:45:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-08-27 19:47:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 19:48:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-08-27 19:49:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-27 19:51:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-08-27 19:52:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-08-27 19:53:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 19:55:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 19:56:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-27 20:02:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 20:04:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 20:05:00,0.8721,0.8722,0.8718,0.8719,124121.0
2007-08-27 20:06:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 20:09:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-08-27 20:10:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-08-27 20:13:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 20:14:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-08-27 20:16:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 20:19:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-08-27 20:20:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-08-27 20:21:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-08-27 20:22:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-08-27 20:23:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-08-27 20:24:00,0.8719,0.8721,0.8717,0.8718,124121.0
2007-08-27 20:31:00,0.8719,0.8724,0.8718,0.8718,124121.0
2007-08-27 20:32:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-08-27 20:34:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-08-27 20:35:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-08-27 20:36:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-08-27 20:38:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-08-27 20:39:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-08-27 20:40:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-27 20:41:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-08-27 20:42:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 20:43:00,0.8726,0.873,0.8725,0.873,124121.0
2007-08-27 20:44:00,0.8729,0.873,0.8729,0.873,124121.0
2007-08-27 20:45:00,0.8729,0.8739,0.8729,0.8736,124121.0
2007-08-27 20:46:00,0.8735,0.8736,0.8729,0.873,124121.0
2007-08-27 20:47:00,0.8732,0.8736,0.873,0.8736,124121.0
2007-08-27 20:48:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-08-27 20:49:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-08-27 20:50:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-08-27 20:51:00,0.8735,0.8736,0.8735,0.8735,124121.0
2007-08-27 20:52:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-08-27 20:53:00,0.8735,0.8735,0.8733,0.8735,124121.0
2007-08-27 20:54:00,0.8736,0.874,0.8736,0.8737,124121.0
2007-08-27 20:55:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-08-27 20:56:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-08-27 20:57:00,0.8736,0.8739,0.8736,0.8736,124121.0
2007-08-27 20:58:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-08-27 20:59:00,0.874,0.874,0.8736,0.8736,124121.0
2007-08-27 21:00:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-08-27 21:01:00,0.8737,0.8739,0.8736,0.8739,124121.0
2007-08-27 21:02:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-08-27 21:03:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-08-27 21:04:00,0.8739,0.8739,0.8737,0.8739,124121.0
2007-08-27 21:05:00,0.874,0.874,0.874,0.874,124121.0
2007-08-27 21:08:00,0.8739,0.8739,0.8739,0.8739,124121.0
2007-08-27 21:09:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-08-27 21:10:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-08-27 21:11:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-08-27 21:13:00,0.8736,0.8739,0.8736,0.8739,124121.0
2007-08-27 21:14:00,0.8737,0.8739,0.8737,0.8737,124121.0
2007-08-27 21:17:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-08-27 21:18:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-08-27 21:19:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-08-27 21:20:00,0.8739,0.874,0.8739,0.874,124121.0
2007-08-27 21:21:00,0.8742,0.8744,0.8742,0.8744,124121.0
2007-08-27 21:22:00,0.8743,0.8744,0.8743,0.8743,124121.0
2007-08-27 21:23:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-08-27 21:24:00,0.8743,0.8743,0.8742,0.8743,124121.0
2007-08-27 21:25:00,0.8742,0.8743,0.8742,0.8742,124121.0
2007-08-27 21:26:00,0.874,0.8742,0.874,0.8742,124121.0
2007-08-27 21:27:00,0.874,0.874,0.8739,0.874,124121.0
2007-08-27 21:28:00,0.8739,0.874,0.8739,0.874,124121.0
2007-08-27 21:30:00,0.8739,0.874,0.8739,0.8739,124121.0
2007-08-27 21:31:00,0.874,0.874,0.874,0.874,124121.0
2007-08-27 21:32:00,0.8739,0.874,0.8739,0.874,124121.0
2007-08-27 21:33:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-08-27 21:34:00,0.874,0.8743,0.874,0.8743,124121.0
2007-08-27 21:35:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-08-27 21:37:00,0.874,0.8743,0.874,0.8743,124121.0
2007-08-27 21:38:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-08-27 21:39:00,0.8743,0.8747,0.8743,0.8747,124121.0
2007-08-27 21:40:00,0.8744,0.8747,0.8743,0.8746,124121.0
2007-08-27 21:41:00,0.8743,0.8747,0.8743,0.8747,124121.0
2007-08-27 21:44:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-08-27 21:45:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-08-27 21:46:00,0.8748,0.875,0.8748,0.8748,124121.0
2007-08-27 21:47:00,0.8747,0.8747,0.8747,0.8747,124121.0
2007-08-27 21:49:00,0.8743,0.8746,0.8743,0.8746,124121.0
2007-08-27 21:50:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-08-27 21:51:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-08-27 21:52:00,0.8744,0.8746,0.8744,0.8746,124121.0
2007-08-27 21:53:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-08-27 21:54:00,0.8743,0.8743,0.874,0.874,124121.0
2007-08-27 21:55:00,0.8739,0.874,0.8739,0.874,124121.0
2007-08-27 21:57:00,0.8739,0.8739,0.8736,0.8739,124121.0
2007-08-27 21:58:00,0.874,0.874,0.8736,0.8736,124121.0
2007-08-27 21:59:00,0.8737,0.8737,0.8736,0.8737,124121.0
2007-08-27 22:00:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-08-27 22:02:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-08-27 22:03:00,0.8736,0.8739,0.8736,0.8736,124121.0
2007-08-27 22:04:00,0.8737,0.8737,0.8733,0.8735,124121.0
2007-08-27 22:05:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-08-27 22:07:00,0.8736,0.8736,0.8733,0.8735,124121.0
2007-08-27 22:08:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-08-27 22:11:00,0.8732,0.8733,0.873,0.873,124121.0
2007-08-27 22:12:00,0.8732,0.8732,0.8729,0.8732,124121.0
2007-08-27 22:13:00,0.873,0.8733,0.873,0.8733,124121.0
2007-08-27 22:16:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 22:18:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-08-27 22:20:00,0.873,0.873,0.873,0.873,124121.0
2007-08-27 22:21:00,0.8732,0.8732,0.873,0.873,124121.0
2007-08-27 22:22:00,0.8729,0.873,0.8729,0.873,124121.0
2007-08-27 22:23:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-08-27 22:26:00,0.873,0.873,0.873,0.873,124121.0
2007-08-27 22:27:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 22:28:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 22:29:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 22:30:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 22:31:00,0.873,0.873,0.873,0.873,124121.0
2007-08-27 22:32:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 22:33:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 22:34:00,0.873,0.8733,0.873,0.8733,124121.0
2007-08-27 22:35:00,0.8732,0.8733,0.873,0.873,124121.0
2007-08-27 22:36:00,0.8732,0.8732,0.873,0.873,124121.0
2007-08-27 22:37:00,0.8732,0.8732,0.8729,0.8732,124121.0
2007-08-27 22:38:00,0.873,0.8732,0.873,0.873,124121.0
2007-08-27 22:39:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-08-27 22:40:00,0.8733,0.8735,0.873,0.8733,124121.0
2007-08-27 22:41:00,0.8732,0.8733,0.873,0.873,124121.0
2007-08-27 22:42:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-08-27 22:43:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-08-27 22:44:00,0.873,0.8735,0.873,0.8735,124121.0
2007-08-27 22:45:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-08-27 22:47:00,0.8736,0.8736,0.873,0.873,124121.0
2007-08-27 22:48:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-08-27 22:49:00,0.8732,0.8732,0.8729,0.873,124121.0
2007-08-27 22:50:00,0.8729,0.8729,0.8726,0.8728,124121.0
2007-08-27 22:51:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-08-27 22:52:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-08-27 22:53:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 22:54:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-08-27 22:55:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-08-27 22:57:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-08-27 22:59:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-08-27 23:00:00,0.8726,0.8729,0.8726,0.8729,124121.0
2007-08-27 23:01:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-08-27 23:06:00,0.8728,0.8732,0.8726,0.873,124121.0
2007-08-27 23:07:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 23:08:00,0.873,0.873,0.8729,0.873,124121.0
2007-08-27 23:09:00,0.8729,0.873,0.8729,0.873,124121.0
2007-08-27 23:11:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 23:14:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-08-27 23:15:00,0.8726,0.8729,0.8722,0.8724,124121.0
2007-08-27 23:16:00,0.8725,0.8725,0.8721,0.8725,124121.0
2007-08-27 23:17:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-08-27 23:18:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-08-27 23:19:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 23:20:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-08-27 23:21:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-08-27 23:22:00,0.8729,0.8733,0.8726,0.873,124121.0
2007-08-27 23:23:00,0.8728,0.8736,0.8728,0.8735,124121.0
2007-08-27 23:24:00,0.8733,0.8735,0.8729,0.8732,124121.0
2007-08-27 23:25:00,0.873,0.873,0.8729,0.8729,124121.0
2007-08-27 23:26:00,0.8732,0.8732,0.8729,0.873,124121.0
2007-08-27 23:27:00,0.8732,0.8732,0.8729,0.8732,124121.0
2007-08-27 23:28:00,0.873,0.873,0.8729,0.873,124121.0
2007-08-27 23:29:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-08-27 23:30:00,0.8728,0.8729,0.8725,0.8725,124121.0
2007-08-27 23:31:00,0.8724,0.873,0.8724,0.8725,124121.0
2007-08-27 23:32:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-08-27 23:33:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-08-27 23:35:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-08-27 23:36:00,0.8724,0.8724,0.8718,0.8718,124121.0
2007-08-27 23:37:00,0.8715,0.8718,0.8711,0.8711,124121.0
2007-08-27 23:38:00,0.871,0.871,0.8704,0.871,124121.0
2007-08-27 23:39:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-08-27 23:40:00,0.8715,0.8715,0.8712,0.8715,124121.0
2007-08-27 23:41:00,0.8714,0.8715,0.8711,0.8715,124121.0
2007-08-27 23:42:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-08-27 23:43:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-27 23:44:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-08-27 23:45:00,0.8714,0.8715,0.871,0.871,124121.0
2007-08-27 23:46:00,0.8711,0.8712,0.8706,0.871,124121.0
2007-08-27 23:47:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-08-27 23:48:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-27 23:49:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-08-27 23:50:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-08-27 23:51:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-08-27 23:52:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-08-27 23:53:00,0.871,0.871,0.8701,0.8704,124121.0
2007-08-27 23:54:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-08-27 23:55:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-08-27 23:56:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-27 23:57:00,0.8706,0.8711,0.8706,0.8708,124121.0
2007-08-27 23:58:00,0.8707,0.871,0.8707,0.8707,124121.0
2007-08-27 23:59:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-29 00:00:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-29 00:01:00,0.8665,0.8667,0.8663,0.8663,124121.0
2007-08-29 00:02:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-29 00:03:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-29 00:04:00,0.8656,0.8657,0.865,0.8651,124121.0
2007-08-29 00:05:00,0.865,0.8653,0.8639,0.8639,124121.0
2007-08-29 00:06:00,0.864,0.865,0.864,0.865,124121.0
2007-08-29 00:07:00,0.8651,0.8656,0.865,0.8653,124121.0
2007-08-29 00:08:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-08-29 00:09:00,0.865,0.8653,0.8649,0.865,124121.0
2007-08-29 00:10:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-08-29 00:11:00,0.8656,0.8657,0.8651,0.8653,124121.0
2007-08-29 00:12:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-29 00:13:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-29 00:14:00,0.865,0.8651,0.865,0.8651,124121.0
2007-08-29 00:15:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-08-29 00:16:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-29 00:17:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-29 00:18:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-08-29 00:19:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-29 00:21:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-08-29 00:22:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-08-29 00:23:00,0.8647,0.8653,0.8647,0.8653,124121.0
2007-08-29 00:24:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-08-29 00:25:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-29 00:26:00,0.865,0.865,0.8647,0.8649,124121.0
2007-08-29 00:27:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-29 00:28:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-08-29 00:29:00,0.865,0.8653,0.865,0.8651,124121.0
2007-08-29 00:30:00,0.865,0.8657,0.865,0.8654,124121.0
2007-08-29 00:31:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-08-29 00:32:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-08-29 00:33:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-08-29 00:34:00,0.8653,0.8661,0.8653,0.866,124121.0
2007-08-29 00:35:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-29 00:36:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-29 00:37:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-29 00:38:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-29 00:39:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-08-29 00:40:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-29 00:41:00,0.8668,0.8669,0.8665,0.8669,124121.0
2007-08-29 00:42:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-08-29 00:43:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-29 00:44:00,0.8667,0.8667,0.8663,0.8665,124121.0
2007-08-29 00:45:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-29 00:46:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 00:49:00,0.8663,0.8664,0.866,0.866,124121.0
2007-08-29 00:51:00,0.8657,0.8658,0.8653,0.8654,124121.0
2007-08-29 00:52:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-08-29 00:53:00,0.8653,0.8654,0.8647,0.8649,124121.0
2007-08-29 00:54:00,0.865,0.8651,0.8647,0.865,124121.0
2007-08-29 00:55:00,0.8651,0.8657,0.8651,0.8653,124121.0
2007-08-29 00:56:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-08-29 00:57:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-08-29 00:58:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-08-29 00:59:00,0.8654,0.8658,0.8653,0.8654,124121.0
2007-08-29 01:00:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-08-29 01:01:00,0.8658,0.8661,0.8657,0.8657,124121.0
2007-08-29 01:02:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-08-29 01:04:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-08-29 01:06:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-08-29 01:07:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-08-29 01:08:00,0.8657,0.8657,0.8651,0.8653,124121.0
2007-08-29 01:09:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 01:10:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-08-29 01:11:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-08-29 01:13:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-08-29 01:14:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-08-29 01:15:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-08-29 01:16:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-29 01:17:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-08-29 01:18:00,0.865,0.865,0.865,0.865,124121.0
2007-08-29 01:19:00,0.8651,0.8651,0.8645,0.8645,124121.0
2007-08-29 01:20:00,0.8642,0.865,0.8639,0.8646,124121.0
2007-08-29 01:21:00,0.8647,0.865,0.8643,0.8643,124121.0
2007-08-29 01:22:00,0.8645,0.8645,0.8639,0.8639,124121.0
2007-08-29 01:23:00,0.864,0.8643,0.8635,0.8635,124121.0
2007-08-29 01:24:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-08-29 01:25:00,0.8629,0.8639,0.8629,0.8639,124121.0
2007-08-29 01:26:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-29 01:27:00,0.8638,0.8639,0.8633,0.8635,124121.0
2007-08-29 01:28:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-29 01:29:00,0.8635,0.8635,0.8622,0.8625,124121.0
2007-08-29 01:30:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-08-29 01:31:00,0.8625,0.8628,0.8622,0.8628,124121.0
2007-08-29 01:32:00,0.8625,0.8625,0.8618,0.8624,124121.0
2007-08-29 01:33:00,0.8625,0.8625,0.8613,0.8613,124121.0
2007-08-29 01:34:00,0.861,0.8617,0.8607,0.8615,124121.0
2007-08-29 01:35:00,0.8617,0.8618,0.8614,0.8615,124121.0
2007-08-29 01:36:00,0.8618,0.8621,0.8615,0.8617,124121.0
2007-08-29 01:37:00,0.8618,0.8621,0.8613,0.8614,124121.0
2007-08-29 01:38:00,0.8615,0.862,0.8614,0.862,124121.0
2007-08-29 01:39:00,0.8613,0.8625,0.8613,0.8621,124121.0
2007-08-29 01:40:00,0.8622,0.8624,0.862,0.8622,124121.0
2007-08-29 01:41:00,0.8624,0.8625,0.8621,0.8625,124121.0
2007-08-29 01:42:00,0.8622,0.8627,0.862,0.8622,124121.0
2007-08-29 01:43:00,0.8624,0.8632,0.8624,0.8631,124121.0
2007-08-29 01:44:00,0.8629,0.8631,0.8627,0.8628,124121.0
2007-08-29 01:45:00,0.8627,0.8627,0.8622,0.8627,124121.0
2007-08-29 01:46:00,0.8625,0.8625,0.8621,0.8625,124121.0
2007-08-29 01:47:00,0.8622,0.8625,0.862,0.8625,124121.0
2007-08-29 01:49:00,0.8624,0.8624,0.862,0.8622,124121.0
2007-08-29 01:50:00,0.8621,0.8621,0.8615,0.8617,124121.0
2007-08-29 01:51:00,0.8618,0.8624,0.8618,0.862,124121.0
2007-08-29 01:52:00,0.8618,0.8621,0.8617,0.8618,124121.0
2007-08-29 01:53:00,0.8617,0.8622,0.8617,0.8621,124121.0
2007-08-29 01:54:00,0.8622,0.8627,0.8622,0.8624,124121.0
2007-08-29 01:55:00,0.8625,0.8627,0.8621,0.8624,124121.0
2007-08-29 01:56:00,0.8625,0.8625,0.8621,0.8622,124121.0
2007-08-29 01:57:00,0.8625,0.8632,0.8625,0.8632,124121.0
2007-08-29 01:58:00,0.8629,0.8632,0.8628,0.8628,124121.0
2007-08-29 01:59:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-29 02:00:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-29 02:01:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-08-29 02:02:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-29 02:03:00,0.8629,0.8629,0.8621,0.8622,124121.0
2007-08-29 02:04:00,0.8624,0.8628,0.8622,0.8628,124121.0
2007-08-29 02:05:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-08-29 02:06:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-08-29 02:07:00,0.8622,0.8624,0.862,0.8624,124121.0
2007-08-29 02:08:00,0.8621,0.8622,0.8618,0.8618,124121.0
2007-08-29 02:09:00,0.8621,0.8621,0.8611,0.8613,124121.0
2007-08-29 02:10:00,0.8614,0.862,0.8614,0.8617,124121.0
2007-08-29 02:11:00,0.8615,0.8621,0.8615,0.8618,124121.0
2007-08-29 02:12:00,0.8617,0.8618,0.8614,0.8615,124121.0
2007-08-29 02:13:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-08-29 02:14:00,0.8617,0.862,0.8617,0.862,124121.0
2007-08-29 02:15:00,0.8618,0.8624,0.8618,0.8622,124121.0
2007-08-29 02:16:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-29 02:17:00,0.8621,0.8621,0.8613,0.8614,124121.0
2007-08-29 02:18:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-29 02:19:00,0.8615,0.8617,0.8613,0.8613,124121.0
2007-08-29 02:20:00,0.8611,0.8618,0.8611,0.8617,124121.0
2007-08-29 02:21:00,0.8618,0.862,0.8615,0.8618,124121.0
2007-08-29 02:22:00,0.862,0.862,0.8617,0.8618,124121.0
2007-08-29 02:23:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-29 02:24:00,0.8618,0.8618,0.8614,0.8615,124121.0
2007-08-29 02:25:00,0.8614,0.8614,0.861,0.8614,124121.0
2007-08-29 02:26:00,0.8613,0.8618,0.8613,0.8615,124121.0
2007-08-29 02:27:00,0.8614,0.862,0.8613,0.862,124121.0
2007-08-29 02:28:00,0.8617,0.8618,0.8614,0.8615,124121.0
2007-08-29 02:29:00,0.8617,0.8618,0.8614,0.8618,124121.0
2007-08-29 02:30:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-29 02:31:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-29 02:32:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-08-29 02:33:00,0.8617,0.8621,0.8615,0.8615,124121.0
2007-08-29 02:34:00,0.862,0.862,0.8614,0.8617,124121.0
2007-08-29 02:35:00,0.8618,0.8621,0.8615,0.8617,124121.0
2007-08-29 02:36:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-08-29 02:37:00,0.8614,0.8617,0.8613,0.8615,124121.0
2007-08-29 02:38:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-08-29 02:39:00,0.8613,0.8613,0.8608,0.8611,124121.0
2007-08-29 02:40:00,0.861,0.8613,0.861,0.8613,124121.0
2007-08-29 02:41:00,0.8614,0.8617,0.8614,0.8615,124121.0
2007-08-29 02:42:00,0.8614,0.8615,0.8611,0.8613,124121.0
2007-08-29 02:43:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-08-29 02:44:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-08-29 02:45:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-08-29 02:46:00,0.8608,0.861,0.8604,0.8607,124121.0
2007-08-29 02:47:00,0.8608,0.861,0.8607,0.861,124121.0
2007-08-29 02:48:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 02:49:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-29 02:51:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-08-29 02:52:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 02:53:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-08-29 02:54:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-08-29 02:55:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-08-29 02:56:00,0.8606,0.861,0.8606,0.861,124121.0
2007-08-29 02:57:00,0.8607,0.8611,0.8607,0.8611,124121.0
2007-08-29 02:58:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-08-29 02:59:00,0.8613,0.8614,0.861,0.8614,124121.0
2007-08-29 03:00:00,0.861,0.861,0.8603,0.8603,124121.0
2007-08-29 03:01:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-29 03:03:00,0.8597,0.86,0.8597,0.86,124121.0
2007-08-29 03:04:00,0.8599,0.86,0.8599,0.86,124121.0
2007-08-29 03:05:00,0.8599,0.86,0.8595,0.8596,124121.0
2007-08-29 03:06:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-08-29 03:07:00,0.8596,0.8596,0.8592,0.8592,124121.0
2007-08-29 03:08:00,0.8593,0.8596,0.859,0.8593,124121.0
2007-08-29 03:09:00,0.8592,0.8596,0.8592,0.8593,124121.0
2007-08-29 03:10:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-08-29 03:11:00,0.8595,0.8599,0.8595,0.8599,124121.0
2007-08-29 03:13:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-08-29 03:14:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-08-29 03:15:00,0.8596,0.8596,0.8593,0.8596,124121.0
2007-08-29 03:16:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-08-29 03:17:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-08-29 03:18:00,0.8597,0.8599,0.8593,0.8593,124121.0
2007-08-29 03:19:00,0.8595,0.8596,0.859,0.8593,124121.0
2007-08-29 03:20:00,0.8595,0.8595,0.8592,0.8595,124121.0
2007-08-29 03:21:00,0.8593,0.86,0.8593,0.86,124121.0
2007-08-29 03:22:00,0.8599,0.8602,0.8595,0.8595,124121.0
2007-08-29 03:23:00,0.8593,0.8599,0.8592,0.8596,124121.0
2007-08-29 03:24:00,0.8599,0.8599,0.859,0.859,124121.0
2007-08-29 03:25:00,0.8592,0.8592,0.8588,0.859,124121.0
2007-08-29 03:26:00,0.8592,0.8593,0.8589,0.8593,124121.0
2007-08-29 03:27:00,0.8592,0.8596,0.8592,0.8596,124121.0
2007-08-29 03:28:00,0.8599,0.8599,0.8596,0.8599,124121.0
2007-08-29 03:29:00,0.8597,0.8599,0.8597,0.8597,124121.0
2007-08-29 03:30:00,0.8596,0.8596,0.859,0.8593,124121.0
2007-08-29 03:31:00,0.8595,0.8596,0.8592,0.8593,124121.0
2007-08-29 03:32:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-08-29 03:33:00,0.859,0.8593,0.859,0.8593,124121.0
2007-08-29 03:34:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-08-29 03:35:00,0.8596,0.8596,0.8592,0.8595,124121.0
2007-08-29 03:36:00,0.8596,0.8599,0.8595,0.8599,124121.0
2007-08-29 03:37:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-08-29 03:38:00,0.8602,0.8607,0.8602,0.8606,124121.0
2007-08-29 03:39:00,0.8604,0.8606,0.8597,0.8602,124121.0
2007-08-29 03:40:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-08-29 03:41:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-08-29 03:42:00,0.8603,0.8603,0.86,0.86,124121.0
2007-08-29 03:43:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-08-29 03:44:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-08-29 03:45:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-29 03:46:00,0.86,0.86,0.86,0.86,124121.0
2007-08-29 03:47:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-08-29 03:48:00,0.86,0.8603,0.8599,0.86,124121.0
2007-08-29 03:49:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 03:50:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 03:51:00,0.8602,0.8607,0.86,0.8603,124121.0
2007-08-29 03:52:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 03:53:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 03:54:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-08-29 03:55:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-29 03:56:00,0.8603,0.8606,0.8603,0.8603,124121.0
2007-08-29 03:58:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-08-29 03:59:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:00:00,0.8604,0.8606,0.86,0.8603,124121.0
2007-08-29 04:01:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:02:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-08-29 04:03:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-08-29 04:04:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-08-29 04:05:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-08-29 04:06:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-08-29 04:07:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 04:08:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-29 04:09:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-29 04:10:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-08-29 04:11:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-29 04:12:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 04:13:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-29 04:14:00,0.8604,0.8607,0.8604,0.8606,124121.0
2007-08-29 04:16:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-29 04:17:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-08-29 04:18:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 04:19:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-08-29 04:20:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 04:21:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-08-29 04:22:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-29 04:23:00,0.8597,0.8602,0.8597,0.8599,124121.0
2007-08-29 04:24:00,0.86,0.86,0.8599,0.8599,124121.0
2007-08-29 04:25:00,0.86,0.86,0.8599,0.86,124121.0
2007-08-29 04:26:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-08-29 04:27:00,0.8599,0.86,0.8599,0.86,124121.0
2007-08-29 04:28:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-29 04:29:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-08-29 04:30:00,0.8604,0.8608,0.8604,0.8608,124121.0
2007-08-29 04:31:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-29 04:32:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-08-29 04:33:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-08-29 04:34:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-08-29 04:35:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-29 04:36:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-29 04:37:00,0.8608,0.8611,0.8608,0.8608,124121.0
2007-08-29 04:38:00,0.861,0.861,0.8606,0.8606,124121.0
2007-08-29 04:39:00,0.8602,0.8603,0.86,0.86,124121.0
2007-08-29 04:40:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:41:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-08-29 04:43:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 04:44:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-08-29 04:45:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:46:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:49:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 04:50:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-08-29 04:51:00,0.8603,0.8604,0.86,0.86,124121.0
2007-08-29 04:52:00,0.8602,0.8607,0.86,0.8604,124121.0
2007-08-29 04:53:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 04:54:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:55:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 04:56:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-08-29 04:57:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-08-29 04:58:00,0.86,0.8602,0.8599,0.86,124121.0
2007-08-29 04:59:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 05:00:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-29 05:01:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 05:02:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-08-29 05:03:00,0.86,0.8607,0.8599,0.8606,124121.0
2007-08-29 05:04:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 05:07:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-08-29 05:08:00,0.8607,0.8608,0.8604,0.8607,124121.0
2007-08-29 05:09:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-08-29 05:10:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 05:11:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-08-29 05:12:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 05:13:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-29 05:14:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-08-29 05:15:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-08-29 05:16:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-08-29 05:17:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:19:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-08-29 05:20:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:21:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:22:00,0.8606,0.8607,0.8603,0.8607,124121.0
2007-08-29 05:23:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-08-29 05:25:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-08-29 05:26:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 05:27:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:28:00,0.8604,0.8604,0.86,0.86,124121.0
2007-08-29 05:29:00,0.8599,0.8602,0.8599,0.86,124121.0
2007-08-29 05:30:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-08-29 05:31:00,0.86,0.8603,0.86,0.8602,124121.0
2007-08-29 05:32:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-08-29 05:34:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-08-29 05:35:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 05:36:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:37:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:38:00,0.8602,0.8602,0.8599,0.8602,124121.0
2007-08-29 05:40:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-29 05:41:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 05:42:00,0.8602,0.861,0.8602,0.8607,124121.0
2007-08-29 05:43:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-29 05:44:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 05:45:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 05:46:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 05:47:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 05:48:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-08-29 05:49:00,0.86,0.8603,0.86,0.8603,124121.0
2007-08-29 05:50:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 05:51:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-08-29 05:52:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-08-29 05:53:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-08-29 05:54:00,0.8602,0.8607,0.8602,0.8607,124121.0
2007-08-29 05:55:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-29 05:56:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-08-29 05:57:00,0.8611,0.8614,0.861,0.8611,124121.0
2007-08-29 05:58:00,0.861,0.8613,0.861,0.861,124121.0
2007-08-29 05:59:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-29 06:00:00,0.8608,0.8611,0.8607,0.8611,124121.0
2007-08-29 06:01:00,0.861,0.8613,0.861,0.8611,124121.0
2007-08-29 06:02:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-08-29 06:03:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-08-29 06:04:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-08-29 06:05:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-08-29 06:06:00,0.8615,0.8617,0.861,0.861,124121.0
2007-08-29 06:07:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-29 06:08:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-29 06:09:00,0.8611,0.8624,0.861,0.8621,124121.0
2007-08-29 06:10:00,0.862,0.8624,0.8617,0.8621,124121.0
2007-08-29 06:11:00,0.862,0.8621,0.8615,0.8615,124121.0
2007-08-29 06:12:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-08-29 06:13:00,0.8618,0.8625,0.8618,0.8625,124121.0
2007-08-29 06:14:00,0.8624,0.8625,0.862,0.862,124121.0
2007-08-29 06:15:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-08-29 06:16:00,0.8617,0.8618,0.8613,0.8613,124121.0
2007-08-29 06:17:00,0.8614,0.8614,0.8606,0.8607,124121.0
2007-08-29 06:18:00,0.8606,0.8606,0.8599,0.8599,124121.0
2007-08-29 06:19:00,0.8597,0.8603,0.8596,0.8603,124121.0
2007-08-29 06:20:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-29 06:21:00,0.8606,0.861,0.8604,0.8607,124121.0
2007-08-29 06:22:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-08-29 06:23:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-29 06:24:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 06:25:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-29 06:26:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-08-29 06:27:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-08-29 06:28:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-29 06:29:00,0.8608,0.8614,0.8607,0.8614,124121.0
2007-08-29 06:30:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-08-29 06:31:00,0.8617,0.862,0.8611,0.8614,124121.0
2007-08-29 06:32:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-29 06:33:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-08-29 06:34:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-29 06:35:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-08-29 06:37:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-29 06:38:00,0.8611,0.8611,0.8607,0.8607,124121.0
2007-08-29 06:39:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-29 06:40:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 06:41:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-08-29 06:42:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 06:43:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 06:44:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 06:45:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-08-29 06:46:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-08-29 06:47:00,0.8603,0.8611,0.8603,0.8608,124121.0
2007-08-29 06:48:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-08-29 06:49:00,0.8608,0.8611,0.8607,0.8607,124121.0
2007-08-29 06:51:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 06:54:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 06:57:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-08-29 06:58:00,0.861,0.8613,0.861,0.8613,124121.0
2007-08-29 06:59:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-29 07:00:00,0.8611,0.8611,0.8607,0.8608,124121.0
2007-08-29 07:01:00,0.8607,0.8611,0.8607,0.8607,124121.0
2007-08-29 07:02:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-29 07:05:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-08-29 07:06:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-08-29 07:07:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-08-29 07:08:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-08-29 07:09:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-08-29 07:10:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-29 07:11:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-08-29 07:12:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-29 07:13:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-08-29 07:14:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 07:15:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-08-29 07:17:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 07:18:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-08-29 07:19:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 07:20:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-08-29 07:21:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 07:22:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-08-29 07:23:00,0.8602,0.8602,0.8599,0.8602,124121.0
2007-08-29 07:24:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 07:25:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-29 07:27:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 07:28:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 07:29:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 07:30:00,0.8602,0.8602,0.86,0.86,124121.0
2007-08-29 07:31:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-29 07:34:00,0.86,0.8604,0.86,0.8603,124121.0
2007-08-29 07:35:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-08-29 07:36:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-08-29 07:37:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-08-29 07:38:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-08-29 07:39:00,0.8604,0.8607,0.8603,0.8606,124121.0
2007-08-29 07:40:00,0.8607,0.8607,0.8602,0.8602,124121.0
2007-08-29 07:41:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-08-29 07:42:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-08-29 07:43:00,0.86,0.8602,0.86,0.8602,124121.0
2007-08-29 07:44:00,0.86,0.8603,0.86,0.86,124121.0
2007-08-29 07:45:00,0.8599,0.86,0.8599,0.86,124121.0
2007-08-29 07:46:00,0.8599,0.8603,0.8596,0.8603,124121.0
2007-08-29 07:47:00,0.8602,0.8603,0.8592,0.8593,124121.0
2007-08-29 07:48:00,0.8592,0.8593,0.8589,0.8592,124121.0
2007-08-29 07:49:00,0.8593,0.8597,0.8593,0.8595,124121.0
2007-08-29 07:50:00,0.8596,0.86,0.8596,0.86,124121.0
2007-08-29 07:51:00,0.8599,0.8603,0.8599,0.8602,124121.0
2007-08-29 07:52:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-08-29 07:53:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-08-29 07:54:00,0.86,0.86,0.86,0.86,124121.0
2007-08-29 07:55:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-08-29 07:56:00,0.86,0.8603,0.8599,0.86,124121.0
2007-08-29 07:57:00,0.8599,0.8603,0.8599,0.8602,124121.0
2007-08-29 07:58:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-08-29 07:59:00,0.8603,0.8603,0.8599,0.8603,124121.0
2007-08-29 08:00:00,0.86,0.8603,0.8597,0.8603,124121.0
2007-08-29 08:01:00,0.8604,0.8604,0.8602,0.8604,124121.0
2007-08-29 08:02:00,0.8603,0.861,0.8603,0.861,124121.0
2007-08-29 08:03:00,0.8607,0.8608,0.86,0.8602,124121.0
2007-08-29 08:04:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-08-29 08:05:00,0.86,0.8603,0.8596,0.8599,124121.0
2007-08-29 08:06:00,0.8597,0.8597,0.8589,0.8592,124121.0
2007-08-29 08:07:00,0.859,0.8592,0.859,0.8592,124121.0
2007-08-29 08:08:00,0.859,0.8593,0.859,0.8592,124121.0
2007-08-29 08:09:00,0.8589,0.8593,0.8589,0.8589,124121.0
2007-08-29 08:10:00,0.8586,0.8592,0.8586,0.8592,124121.0
2007-08-29 08:11:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-08-29 08:12:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-08-29 08:13:00,0.8595,0.8596,0.8592,0.8595,124121.0
2007-08-29 08:14:00,0.8596,0.8596,0.8592,0.8592,124121.0
2007-08-29 08:15:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-08-29 08:16:00,0.8593,0.8599,0.8593,0.8597,124121.0
2007-08-29 08:17:00,0.8596,0.86,0.8596,0.8599,124121.0
2007-08-29 08:18:00,0.86,0.8602,0.8597,0.86,124121.0
2007-08-29 08:19:00,0.8602,0.8603,0.8599,0.8602,124121.0
2007-08-29 08:20:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-08-29 08:21:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-29 08:22:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-29 08:23:00,0.8608,0.8608,0.8603,0.8603,124121.0
2007-08-29 08:24:00,0.8606,0.8607,0.8603,0.8606,124121.0
2007-08-29 08:25:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-08-29 08:26:00,0.8603,0.861,0.8603,0.8608,124121.0
2007-08-29 08:27:00,0.8606,0.861,0.86,0.86,124121.0
2007-08-29 08:28:00,0.8603,0.8607,0.8602,0.8604,124121.0
2007-08-29 08:29:00,0.8603,0.8607,0.8602,0.8604,124121.0
2007-08-29 08:30:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-08-29 08:31:00,0.8607,0.8614,0.8607,0.861,124121.0
2007-08-29 08:32:00,0.8611,0.8621,0.861,0.862,124121.0
2007-08-29 08:33:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-08-29 08:34:00,0.8617,0.8618,0.8611,0.8613,124121.0
2007-08-29 08:35:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-08-29 08:36:00,0.8614,0.8621,0.8614,0.8621,124121.0
2007-08-29 08:37:00,0.8622,0.8622,0.862,0.8622,124121.0
2007-08-29 08:38:00,0.8624,0.8628,0.8621,0.8625,124121.0
2007-08-29 08:39:00,0.8624,0.8625,0.8622,0.8624,124121.0
2007-08-29 08:40:00,0.8625,0.8633,0.8625,0.8632,124121.0
2007-08-29 08:41:00,0.8631,0.8632,0.8627,0.8632,124121.0
2007-08-29 08:42:00,0.8633,0.8633,0.8628,0.8629,124121.0
2007-08-29 08:43:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-08-29 08:44:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-08-29 08:45:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-29 08:46:00,0.8629,0.8632,0.8628,0.8628,124121.0
2007-08-29 08:47:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-08-29 08:48:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-08-29 08:49:00,0.8628,0.8629,0.8624,0.8628,124121.0
2007-08-29 08:50:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-08-29 08:51:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-29 08:52:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-29 08:53:00,0.8627,0.8628,0.8622,0.8625,124121.0
2007-08-29 08:54:00,0.8624,0.8624,0.8613,0.8618,124121.0
2007-08-29 08:55:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-08-29 08:56:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-08-29 08:57:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-29 08:58:00,0.8618,0.8618,0.8608,0.8613,124121.0
2007-08-29 08:59:00,0.8614,0.8617,0.8611,0.8614,124121.0
2007-08-29 09:00:00,0.8615,0.862,0.8614,0.8618,124121.0
2007-08-29 09:01:00,0.8621,0.8621,0.8613,0.8613,124121.0
2007-08-29 09:02:00,0.8614,0.8614,0.8611,0.8614,124121.0
2007-08-29 09:03:00,0.8613,0.8614,0.861,0.861,124121.0
2007-08-29 09:04:00,0.8611,0.8611,0.8607,0.861,124121.0
2007-08-29 09:05:00,0.8611,0.8611,0.8607,0.861,124121.0
2007-08-29 09:06:00,0.8607,0.861,0.8607,0.8607,124121.0
2007-08-29 09:07:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-08-29 09:08:00,0.8607,0.8611,0.8607,0.8608,124121.0
2007-08-29 09:09:00,0.8607,0.8613,0.8607,0.8611,124121.0
2007-08-29 09:10:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-08-29 09:11:00,0.861,0.8614,0.861,0.8611,124121.0
2007-08-29 09:12:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-29 09:13:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-08-29 09:14:00,0.861,0.8614,0.861,0.8613,124121.0
2007-08-29 09:15:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-08-29 09:16:00,0.8614,0.862,0.8614,0.8618,124121.0
2007-08-29 09:17:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-29 09:18:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-08-29 09:19:00,0.8622,0.8627,0.8621,0.8625,124121.0
2007-08-29 09:20:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-08-29 09:21:00,0.862,0.8622,0.862,0.8622,124121.0
2007-08-29 09:22:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-29 09:23:00,0.8622,0.8624,0.8618,0.8622,124121.0
2007-08-29 09:24:00,0.8624,0.8627,0.8622,0.8624,124121.0
2007-08-29 09:25:00,0.8622,0.8629,0.8622,0.8628,124121.0
2007-08-29 09:26:00,0.8631,0.8632,0.8625,0.8628,124121.0
2007-08-29 09:27:00,0.8627,0.8627,0.8621,0.8622,124121.0
2007-08-29 09:28:00,0.8621,0.8628,0.8621,0.8628,124121.0
2007-08-29 09:29:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-08-29 09:30:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-08-29 09:31:00,0.8629,0.8633,0.8628,0.8629,124121.0
2007-08-29 09:32:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-29 09:33:00,0.8631,0.8631,0.8627,0.8627,124121.0
2007-08-29 09:34:00,0.8625,0.8625,0.8618,0.8621,124121.0
2007-08-29 09:35:00,0.862,0.8627,0.862,0.8624,124121.0
2007-08-29 09:36:00,0.8625,0.8628,0.8622,0.8627,124121.0
2007-08-29 09:37:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-08-29 09:38:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-29 09:39:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-29 09:40:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-08-29 09:41:00,0.8622,0.8622,0.8617,0.8618,124121.0
2007-08-29 09:42:00,0.8617,0.8618,0.8614,0.8617,124121.0
2007-08-29 09:43:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-29 09:44:00,0.862,0.862,0.8615,0.8617,124121.0
2007-08-29 09:45:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-29 09:47:00,0.8618,0.8627,0.8615,0.8625,124121.0
2007-08-29 09:48:00,0.8627,0.8632,0.8627,0.8631,124121.0
2007-08-29 09:49:00,0.8632,0.8632,0.8625,0.8627,124121.0
2007-08-29 09:50:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-29 09:51:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-08-29 09:52:00,0.8629,0.8632,0.8628,0.8628,124121.0
2007-08-29 09:53:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-08-29 09:54:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-29 09:55:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-29 09:56:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-08-29 09:57:00,0.8629,0.8631,0.8627,0.8628,124121.0
2007-08-29 09:58:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-08-29 09:59:00,0.8629,0.8638,0.8629,0.8636,124121.0
2007-08-29 10:00:00,0.8635,0.8639,0.8633,0.8639,124121.0
2007-08-29 10:01:00,0.8638,0.8643,0.8638,0.8643,124121.0
2007-08-29 10:02:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-29 10:03:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-29 10:04:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-29 10:05:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-08-29 10:06:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-08-29 10:07:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-29 10:08:00,0.8649,0.8657,0.8649,0.8656,124121.0
2007-08-29 10:09:00,0.8657,0.866,0.8656,0.8657,124121.0
2007-08-29 10:10:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-08-29 10:11:00,0.8656,0.866,0.8653,0.8658,124121.0
2007-08-29 10:12:00,0.866,0.8661,0.8658,0.866,124121.0
2007-08-29 10:13:00,0.8661,0.8667,0.8661,0.8664,124121.0
2007-08-29 10:14:00,0.8663,0.8664,0.8657,0.8657,124121.0
2007-08-29 10:15:00,0.8658,0.8664,0.8657,0.866,124121.0
2007-08-29 10:16:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-29 10:17:00,0.8657,0.8661,0.8657,0.8661,124121.0
2007-08-29 10:18:00,0.8658,0.866,0.8654,0.8656,124121.0
2007-08-29 10:19:00,0.8653,0.8654,0.865,0.865,124121.0
2007-08-29 10:20:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-08-29 10:21:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-29 10:22:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-08-29 10:23:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-29 10:24:00,0.8658,0.8658,0.8651,0.8653,124121.0
2007-08-29 10:25:00,0.8651,0.8653,0.8649,0.8653,124121.0
2007-08-29 10:26:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 10:27:00,0.865,0.865,0.8646,0.865,124121.0
2007-08-29 10:28:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-08-29 10:29:00,0.8651,0.8651,0.8646,0.865,124121.0
2007-08-29 10:30:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-29 10:31:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-29 10:32:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-29 10:33:00,0.8654,0.8654,0.865,0.865,124121.0
2007-08-29 10:34:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-29 10:35:00,0.865,0.8657,0.865,0.8657,124121.0
2007-08-29 10:36:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-08-29 10:37:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-29 10:38:00,0.8654,0.8654,0.865,0.865,124121.0
2007-08-29 10:42:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-08-29 10:43:00,0.865,0.865,0.8646,0.8646,124121.0
2007-08-29 10:44:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-29 10:45:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-29 10:46:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-29 10:47:00,0.8647,0.8647,0.8643,0.8646,124121.0
2007-08-29 10:48:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-29 10:49:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-08-29 10:50:00,0.8645,0.8645,0.8639,0.864,124121.0
2007-08-29 10:51:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-08-29 10:52:00,0.8642,0.8646,0.8642,0.8642,124121.0
2007-08-29 10:53:00,0.864,0.8643,0.864,0.8643,124121.0
2007-08-29 10:54:00,0.8642,0.8643,0.8635,0.8638,124121.0
2007-08-29 10:55:00,0.8639,0.8646,0.8639,0.8646,124121.0
2007-08-29 10:56:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-08-29 10:57:00,0.8646,0.865,0.8646,0.865,124121.0
2007-08-29 10:58:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-08-29 10:59:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-08-29 11:00:00,0.8656,0.8656,0.8651,0.8653,124121.0
2007-08-29 11:01:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-08-29 11:02:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-08-29 11:03:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-08-29 11:04:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-08-29 11:05:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-08-29 11:06:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-29 11:07:00,0.8658,0.866,0.8654,0.8657,124121.0
2007-08-29 11:08:00,0.8653,0.8656,0.8651,0.8653,124121.0
2007-08-29 11:09:00,0.8654,0.866,0.8654,0.8657,124121.0
2007-08-29 11:10:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-29 11:11:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-08-29 11:12:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-08-29 11:13:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 11:14:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-29 11:15:00,0.8668,0.8675,0.8668,0.8675,124121.0
2007-08-29 11:16:00,0.8674,0.8682,0.8674,0.8682,124121.0
2007-08-29 11:17:00,0.8679,0.8683,0.8678,0.8678,124121.0
2007-08-29 11:19:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-08-29 11:20:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-08-29 11:21:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-29 11:22:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-08-29 11:23:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-08-29 11:24:00,0.8679,0.8679,0.8674,0.8675,124121.0
2007-08-29 11:25:00,0.8678,0.8683,0.8678,0.8683,124121.0
2007-08-29 11:26:00,0.8686,0.869,0.8686,0.8687,124121.0
2007-08-29 11:27:00,0.8689,0.8694,0.8686,0.8694,124121.0
2007-08-29 11:28:00,0.8696,0.8696,0.869,0.8693,124121.0
2007-08-29 11:29:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-08-29 11:30:00,0.8694,0.8694,0.869,0.8692,124121.0
2007-08-29 11:31:00,0.8694,0.8697,0.8693,0.8697,124121.0
2007-08-29 11:32:00,0.87,0.87,0.8699,0.87,124121.0
2007-08-29 11:33:00,0.8699,0.8711,0.8697,0.8707,124121.0
2007-08-29 11:34:00,0.8708,0.8718,0.8708,0.8718,124121.0
2007-08-29 11:35:00,0.8721,0.8721,0.8714,0.8714,124121.0
2007-08-29 11:36:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-08-29 11:37:00,0.8712,0.8721,0.8712,0.8719,124121.0
2007-08-29 11:38:00,0.8721,0.8722,0.8717,0.8719,124121.0
2007-08-29 11:39:00,0.8721,0.8722,0.8717,0.8718,124121.0
2007-08-29 11:40:00,0.8717,0.8718,0.8714,0.8717,124121.0
2007-08-29 11:41:00,0.8715,0.8717,0.8714,0.8714,124121.0
2007-08-29 11:42:00,0.8712,0.8719,0.8712,0.8718,124121.0
2007-08-29 11:43:00,0.8719,0.8722,0.8718,0.8718,124121.0
2007-08-29 11:44:00,0.8717,0.8718,0.8712,0.8712,124121.0
2007-08-29 11:45:00,0.8714,0.8715,0.8711,0.8711,124121.0
2007-08-29 11:46:00,0.871,0.8711,0.8707,0.8707,124121.0
2007-08-29 11:47:00,0.8706,0.871,0.8704,0.871,124121.0
2007-08-29 11:48:00,0.8711,0.8711,0.8707,0.871,124121.0
2007-08-29 11:49:00,0.8711,0.8714,0.8707,0.8707,124121.0
2007-08-29 11:50:00,0.8708,0.8708,0.8701,0.8704,124121.0
2007-08-29 11:51:00,0.8701,0.8701,0.8693,0.8697,124121.0
2007-08-29 11:52:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-08-29 11:53:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-08-29 11:54:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-08-29 11:55:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-08-29 11:56:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-08-29 11:57:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-08-29 11:58:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-08-29 11:59:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-08-29 12:00:00,0.8692,0.8693,0.8686,0.8687,124121.0
2007-08-29 12:01:00,0.8689,0.8692,0.8687,0.8687,124121.0
2007-08-29 12:02:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-08-29 12:03:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-08-29 12:04:00,0.869,0.869,0.8685,0.8685,124121.0
2007-08-29 12:05:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-08-29 12:06:00,0.8685,0.8689,0.8683,0.8689,124121.0
2007-08-29 12:07:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-08-29 12:08:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-08-29 12:09:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-29 12:10:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-08-29 12:11:00,0.8687,0.8687,0.8682,0.8682,124121.0
2007-08-29 12:12:00,0.8681,0.8683,0.8679,0.8682,124121.0
2007-08-29 12:13:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-29 12:14:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-29 12:15:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-29 12:16:00,0.8686,0.8686,0.8679,0.8681,124121.0
2007-08-29 12:17:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-29 12:18:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-08-29 12:19:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-08-29 12:20:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-29 12:22:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-08-29 12:23:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-08-29 12:24:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-08-29 12:25:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-08-29 12:26:00,0.8681,0.8681,0.8675,0.8678,124121.0
2007-08-29 12:27:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-08-29 12:28:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-08-29 12:29:00,0.8679,0.8683,0.8679,0.8679,124121.0
2007-08-29 12:30:00,0.8681,0.8686,0.8681,0.8685,124121.0
2007-08-29 12:31:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-08-29 12:32:00,0.8683,0.869,0.8683,0.8689,124121.0
2007-08-29 12:33:00,0.8687,0.869,0.8687,0.869,124121.0
2007-08-29 12:34:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-08-29 12:35:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-08-29 12:36:00,0.8686,0.8693,0.8686,0.8692,124121.0
2007-08-29 12:37:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-08-29 12:38:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-08-29 12:39:00,0.869,0.869,0.8687,0.8687,124121.0
2007-08-29 12:40:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-08-29 12:41:00,0.8687,0.8687,0.8682,0.8686,124121.0
2007-08-29 12:42:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-29 12:43:00,0.8686,0.8687,0.8683,0.8685,124121.0
2007-08-29 12:44:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-29 12:45:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-29 12:46:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-29 12:47:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-08-29 12:48:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-29 12:49:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-29 12:50:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-08-29 12:51:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-08-29 12:52:00,0.8679,0.8679,0.8675,0.8678,124121.0
2007-08-29 12:53:00,0.8675,0.8678,0.8671,0.8671,124121.0
2007-08-29 12:54:00,0.8672,0.8678,0.8671,0.8678,124121.0
2007-08-29 12:55:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-29 12:56:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-08-29 12:57:00,0.8676,0.8678,0.8671,0.8678,124121.0
2007-08-29 12:58:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-08-29 12:59:00,0.8686,0.8689,0.8683,0.8689,124121.0
2007-08-29 13:00:00,0.8687,0.8693,0.8682,0.8682,124121.0
2007-08-29 13:01:00,0.8681,0.8682,0.8675,0.8679,124121.0
2007-08-29 13:02:00,0.8678,0.8682,0.8675,0.8675,124121.0
2007-08-29 13:03:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-08-29 13:04:00,0.8675,0.8676,0.8668,0.8669,124121.0
2007-08-29 13:05:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-08-29 13:06:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-08-29 13:07:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-29 13:08:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-08-29 13:09:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-08-29 13:10:00,0.8676,0.8678,0.8669,0.8674,124121.0
2007-08-29 13:11:00,0.8672,0.8675,0.8667,0.8667,124121.0
2007-08-29 13:12:00,0.8668,0.8675,0.8661,0.8674,124121.0
2007-08-29 13:13:00,0.8672,0.8679,0.8672,0.8676,124121.0
2007-08-29 13:14:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-08-29 13:15:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-08-29 13:16:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-08-29 13:17:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-08-29 13:18:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-08-29 13:19:00,0.8675,0.8676,0.8671,0.8672,124121.0
2007-08-29 13:20:00,0.8674,0.8674,0.8668,0.8669,124121.0
2007-08-29 13:21:00,0.8668,0.8671,0.866,0.866,124121.0
2007-08-29 13:22:00,0.8658,0.8664,0.8657,0.8664,124121.0
2007-08-29 13:23:00,0.8667,0.8668,0.866,0.866,124121.0
2007-08-29 13:24:00,0.8661,0.8668,0.8661,0.8668,124121.0
2007-08-29 13:25:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-08-29 13:27:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-29 13:28:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-29 13:29:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-29 13:30:00,0.8667,0.8671,0.8665,0.8669,124121.0
2007-08-29 13:31:00,0.8668,0.8675,0.8668,0.8674,124121.0
2007-08-29 13:32:00,0.8675,0.8678,0.8668,0.8669,124121.0
2007-08-29 13:33:00,0.8668,0.8671,0.8665,0.8668,124121.0
2007-08-29 13:34:00,0.8667,0.8668,0.8658,0.8658,124121.0
2007-08-29 13:35:00,0.866,0.8665,0.8658,0.8664,124121.0
2007-08-29 13:36:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-08-29 13:37:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-08-29 13:38:00,0.8664,0.8664,0.866,0.866,124121.0
2007-08-29 13:39:00,0.8658,0.8663,0.8657,0.866,124121.0
2007-08-29 13:40:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-29 13:41:00,0.8661,0.8663,0.8657,0.866,124121.0
2007-08-29 13:42:00,0.8658,0.8664,0.8658,0.8661,124121.0
2007-08-29 13:43:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-08-29 13:44:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-08-29 13:45:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-29 13:46:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-08-29 13:47:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-08-29 13:48:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-08-29 13:49:00,0.8664,0.8667,0.8663,0.8664,124121.0
2007-08-29 13:50:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-29 13:51:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-08-29 13:52:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-08-29 13:53:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-08-29 13:54:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-08-29 13:55:00,0.866,0.8664,0.866,0.8664,124121.0
2007-08-29 13:56:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 13:57:00,0.8663,0.8663,0.8656,0.8657,124121.0
2007-08-29 13:58:00,0.8658,0.8658,0.8651,0.8656,124121.0
2007-08-29 13:59:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-08-29 14:00:00,0.8653,0.8658,0.8653,0.8658,124121.0
2007-08-29 14:01:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-08-29 14:02:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-08-29 14:03:00,0.8653,0.8654,0.8647,0.8649,124121.0
2007-08-29 14:04:00,0.865,0.865,0.8649,0.865,124121.0
2007-08-29 14:05:00,0.8647,0.8649,0.8643,0.8645,124121.0
2007-08-29 14:06:00,0.8646,0.865,0.8646,0.865,124121.0
2007-08-29 14:07:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-29 14:08:00,0.8649,0.8653,0.8647,0.8651,124121.0
2007-08-29 14:09:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-29 14:10:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-29 14:11:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 14:12:00,0.865,0.865,0.865,0.865,124121.0
2007-08-29 14:13:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-08-29 14:14:00,0.8651,0.8653,0.8649,0.8651,124121.0
2007-08-29 14:15:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-29 14:16:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-29 14:17:00,0.865,0.865,0.865,0.865,124121.0
2007-08-29 14:18:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-08-29 14:19:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-29 14:20:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-08-29 14:21:00,0.865,0.865,0.8642,0.8645,124121.0
2007-08-29 14:22:00,0.8643,0.8649,0.8643,0.8646,124121.0
2007-08-29 14:23:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-08-29 14:24:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-08-29 14:25:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-08-29 14:26:00,0.865,0.865,0.8645,0.8645,124121.0
2007-08-29 14:27:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-29 14:28:00,0.8647,0.8649,0.8643,0.8645,124121.0
2007-08-29 14:29:00,0.8643,0.8647,0.8643,0.8646,124121.0
2007-08-29 14:31:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-08-29 14:32:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-29 14:33:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-08-29 14:34:00,0.865,0.865,0.8643,0.8643,124121.0
2007-08-29 14:35:00,0.8645,0.8649,0.8645,0.8646,124121.0
2007-08-29 14:36:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-08-29 14:37:00,0.865,0.865,0.8639,0.8643,124121.0
2007-08-29 14:38:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-08-29 14:39:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-08-29 14:40:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-29 14:41:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-08-29 14:42:00,0.8646,0.865,0.8645,0.8649,124121.0
2007-08-29 14:43:00,0.865,0.865,0.8647,0.8649,124121.0
2007-08-29 14:44:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-08-29 14:45:00,0.8647,0.8649,0.8645,0.8647,124121.0
2007-08-29 14:46:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-08-29 14:47:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-29 14:50:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-08-29 14:51:00,0.8643,0.8643,0.8639,0.8643,124121.0
2007-08-29 14:52:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-08-29 14:53:00,0.8643,0.8643,0.8636,0.8639,124121.0
2007-08-29 14:54:00,0.864,0.8645,0.864,0.8643,124121.0
2007-08-29 14:55:00,0.8642,0.8645,0.8639,0.8639,124121.0
2007-08-29 14:56:00,0.8638,0.864,0.8635,0.864,124121.0
2007-08-29 14:57:00,0.8636,0.8642,0.8633,0.8639,124121.0
2007-08-29 14:58:00,0.864,0.8642,0.8636,0.8638,124121.0
2007-08-29 14:59:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-08-29 15:00:00,0.864,0.8643,0.8639,0.8639,124121.0
2007-08-29 15:01:00,0.864,0.864,0.8639,0.864,124121.0
2007-08-29 15:02:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-29 15:03:00,0.8643,0.8646,0.8639,0.8639,124121.0
2007-08-29 15:04:00,0.864,0.8642,0.8632,0.8632,124121.0
2007-08-29 15:05:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-29 15:06:00,0.8633,0.8642,0.8632,0.8638,124121.0
2007-08-29 15:07:00,0.8639,0.8645,0.8639,0.8643,124121.0
2007-08-29 15:08:00,0.8642,0.8643,0.8638,0.8638,124121.0
2007-08-29 15:09:00,0.8639,0.8643,0.8636,0.8643,124121.0
2007-08-29 15:10:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-08-29 15:11:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-29 15:12:00,0.8643,0.8646,0.8642,0.8646,124121.0
2007-08-29 15:13:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-08-29 15:14:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-29 15:15:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-29 15:16:00,0.8647,0.865,0.8647,0.8647,124121.0
2007-08-29 15:17:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-08-29 15:19:00,0.8645,0.8649,0.8645,0.8646,124121.0
2007-08-29 15:20:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-08-29 15:21:00,0.8649,0.8649,0.8645,0.8647,124121.0
2007-08-29 15:22:00,0.8646,0.8653,0.8646,0.8651,124121.0
2007-08-29 15:23:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-29 15:24:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-29 15:25:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 15:26:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-08-29 15:27:00,0.865,0.8651,0.8647,0.8647,124121.0
2007-08-29 15:28:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-08-29 15:29:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-29 15:30:00,0.865,0.8651,0.8647,0.865,124121.0
2007-08-29 15:31:00,0.8649,0.8653,0.8647,0.8651,124121.0
2007-08-29 15:32:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-08-29 15:33:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 15:34:00,0.8653,0.866,0.8653,0.8658,124121.0
2007-08-29 15:35:00,0.8657,0.866,0.8654,0.866,124121.0
2007-08-29 15:36:00,0.8656,0.8656,0.865,0.865,124121.0
2007-08-29 15:37:00,0.8651,0.8656,0.8651,0.8654,124121.0
2007-08-29 15:38:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-08-29 15:39:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-29 15:40:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-29 15:41:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 15:42:00,0.8653,0.8656,0.865,0.8656,124121.0
2007-08-29 15:43:00,0.8654,0.8654,0.8649,0.8649,124121.0
2007-08-29 15:44:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-08-29 15:45:00,0.8646,0.865,0.8646,0.865,124121.0
2007-08-29 15:46:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-08-29 15:47:00,0.8647,0.865,0.8643,0.8645,124121.0
2007-08-29 15:48:00,0.8646,0.8649,0.8643,0.8649,124121.0
2007-08-29 15:49:00,0.865,0.8651,0.8646,0.865,124121.0
2007-08-29 15:50:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-29 15:51:00,0.8649,0.8651,0.8647,0.8651,124121.0
2007-08-29 15:52:00,0.865,0.8653,0.865,0.8651,124121.0
2007-08-29 15:53:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-08-29 15:54:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-29 15:55:00,0.865,0.8653,0.865,0.865,124121.0
2007-08-29 15:56:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-29 15:57:00,0.8653,0.8656,0.8651,0.8653,124121.0
2007-08-29 15:58:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-08-29 15:59:00,0.8658,0.866,0.8653,0.8656,124121.0
2007-08-29 16:00:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-08-29 16:01:00,0.8656,0.8661,0.8654,0.866,124121.0
2007-08-29 16:02:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-08-29 16:03:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-08-29 16:04:00,0.8658,0.8664,0.8657,0.8664,124121.0
2007-08-29 16:05:00,0.8663,0.8667,0.8661,0.8667,124121.0
2007-08-29 16:06:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-29 16:07:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 16:08:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 16:09:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 16:10:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 16:11:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-08-29 16:12:00,0.8667,0.8671,0.8664,0.8669,124121.0
2007-08-29 16:13:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-08-29 16:14:00,0.8668,0.8669,0.8665,0.8668,124121.0
2007-08-29 16:15:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-08-29 16:16:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-08-29 16:17:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-29 16:18:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-08-29 16:19:00,0.8667,0.8672,0.8665,0.8672,124121.0
2007-08-29 16:20:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-08-29 16:21:00,0.8675,0.8675,0.8668,0.8671,124121.0
2007-08-29 16:22:00,0.8672,0.8672,0.8668,0.8671,124121.0
2007-08-29 16:23:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-08-29 16:24:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-08-29 16:25:00,0.8665,0.8669,0.8664,0.8668,124121.0
2007-08-29 16:26:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-29 16:27:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-08-29 16:28:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-08-29 16:29:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-08-29 16:30:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-08-29 16:31:00,0.8668,0.8668,0.8663,0.8664,124121.0
2007-08-29 16:32:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-29 16:33:00,0.8664,0.8664,0.8658,0.866,124121.0
2007-08-29 16:34:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-29 16:35:00,0.8658,0.8663,0.8658,0.8661,124121.0
2007-08-29 16:36:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-29 16:37:00,0.866,0.8664,0.866,0.8663,124121.0
2007-08-29 16:38:00,0.8664,0.8665,0.8661,0.8664,124121.0
2007-08-29 16:39:00,0.8663,0.8668,0.8663,0.8665,124121.0
2007-08-29 16:40:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-29 16:41:00,0.8665,0.8668,0.8664,0.8665,124121.0
2007-08-29 16:42:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-08-29 16:43:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 16:45:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-08-29 16:46:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-08-29 16:47:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-29 16:48:00,0.8663,0.8665,0.8661,0.8665,124121.0
2007-08-29 16:49:00,0.8664,0.8667,0.8663,0.8667,124121.0
2007-08-29 16:50:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-08-29 16:51:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 16:52:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-08-29 16:53:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-29 16:54:00,0.8667,0.8669,0.8664,0.8669,124121.0
2007-08-29 16:55:00,0.8671,0.8671,0.8664,0.8664,124121.0
2007-08-29 16:56:00,0.8665,0.8668,0.8661,0.8665,124121.0
2007-08-29 16:57:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-29 16:58:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-08-29 16:59:00,0.8665,0.8665,0.866,0.8665,124121.0
2007-08-29 17:00:00,0.8664,0.8669,0.8663,0.8668,124121.0
2007-08-29 17:01:00,0.8669,0.8674,0.8668,0.8674,124121.0
2007-08-29 17:02:00,0.8675,0.8681,0.8672,0.8678,124121.0
2007-08-29 17:03:00,0.8676,0.8678,0.8672,0.8674,124121.0
2007-08-29 17:04:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-08-29 17:05:00,0.8669,0.8671,0.8665,0.8668,124121.0
2007-08-29 17:06:00,0.8669,0.8672,0.8667,0.8668,124121.0
2007-08-29 17:07:00,0.8667,0.8671,0.8665,0.8668,124121.0
2007-08-29 17:08:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-29 17:09:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-08-29 17:10:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 17:11:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-29 17:12:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-08-29 17:13:00,0.8671,0.8671,0.8667,0.8668,124121.0
2007-08-29 17:15:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-08-29 17:16:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-08-29 17:17:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-29 17:18:00,0.8671,0.8671,0.8664,0.8664,124121.0
2007-08-29 17:19:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-29 17:20:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-29 17:21:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-29 17:22:00,0.8667,0.8667,0.866,0.866,124121.0
2007-08-29 17:23:00,0.8661,0.8664,0.8661,0.8661,124121.0
2007-08-29 17:24:00,0.8664,0.8665,0.8661,0.8665,124121.0
2007-08-29 17:25:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-29 17:26:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-08-29 17:27:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-29 17:28:00,0.8669,0.8674,0.8669,0.8672,124121.0
2007-08-29 17:29:00,0.8674,0.8674,0.8669,0.8671,124121.0
2007-08-29 17:30:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-08-29 17:31:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-29 17:32:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-08-29 17:33:00,0.8672,0.8672,0.8668,0.8672,124121.0
2007-08-29 17:34:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-29 17:35:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-08-29 17:36:00,0.8676,0.8682,0.8676,0.8682,124121.0
2007-08-29 17:37:00,0.8681,0.8681,0.8669,0.8671,124121.0
2007-08-29 17:38:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-08-29 17:39:00,0.8669,0.8671,0.8664,0.8665,124121.0
2007-08-29 17:40:00,0.8664,0.8665,0.866,0.866,124121.0
2007-08-29 17:41:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-08-29 17:42:00,0.866,0.8661,0.8656,0.866,124121.0
2007-08-29 17:43:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-29 17:44:00,0.8664,0.8664,0.8658,0.866,124121.0
2007-08-29 17:45:00,0.8661,0.8661,0.8656,0.8656,124121.0
2007-08-29 17:46:00,0.8657,0.8663,0.8657,0.8658,124121.0
2007-08-29 17:47:00,0.866,0.8664,0.8658,0.8663,124121.0
2007-08-29 17:48:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-08-29 17:49:00,0.8664,0.8664,0.8657,0.8657,124121.0
2007-08-29 17:50:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-08-29 17:51:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-29 17:52:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-08-29 17:54:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-29 17:55:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-29 17:56:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-08-29 17:57:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-08-29 17:58:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-29 18:00:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-08-29 18:01:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:03:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:04:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-08-29 18:05:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-08-29 18:06:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:07:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:08:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-08-29 18:09:00,0.8667,0.8669,0.8664,0.8668,124121.0
2007-08-29 18:10:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-29 18:11:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-08-29 18:12:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-08-29 18:13:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-08-29 18:14:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-08-29 18:15:00,0.8668,0.8669,0.8664,0.8665,124121.0
2007-08-29 18:16:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-08-29 18:17:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-29 18:18:00,0.8672,0.8672,0.8668,0.8668,124121.0
2007-08-29 18:19:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-29 18:20:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-08-29 18:21:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-08-29 18:22:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-29 18:23:00,0.8665,0.8665,0.8661,0.8661,124121.0
2007-08-29 18:24:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-29 18:25:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-29 18:26:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 18:27:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-08-29 18:28:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-08-29 18:29:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:30:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-29 18:31:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 18:33:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-08-29 18:35:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-29 18:36:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-29 18:37:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-29 18:38:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-29 18:39:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-08-29 18:40:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-08-29 18:42:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 18:43:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-08-29 18:44:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-29 18:45:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-29 18:46:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-29 18:47:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-29 18:48:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-08-29 18:50:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-29 18:51:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-29 18:52:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-29 18:53:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-29 18:54:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-08-29 18:55:00,0.8668,0.8668,0.8663,0.8663,124121.0
2007-08-29 18:56:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-08-29 18:57:00,0.866,0.8664,0.8658,0.8663,124121.0
2007-08-29 18:58:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-08-29 18:59:00,0.866,0.8664,0.866,0.8661,124121.0
2007-08-29 19:00:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-29 19:04:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-29 19:05:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-29 19:06:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-08-29 19:07:00,0.8668,0.8675,0.8668,0.8671,124121.0
2007-08-29 19:08:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-29 19:09:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-08-29 19:10:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-08-29 19:11:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-08-29 19:12:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-29 19:13:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-08-29 19:14:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-08-29 19:15:00,0.8661,0.8663,0.8658,0.8658,124121.0
2007-08-29 19:16:00,0.866,0.866,0.8657,0.8658,124121.0
2007-08-29 19:17:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-08-29 19:18:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-08-29 19:19:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-29 19:20:00,0.8661,0.8661,0.8654,0.8656,124121.0
2007-08-29 19:21:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-08-29 19:22:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-29 19:23:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-29 19:24:00,0.866,0.866,0.8654,0.8657,124121.0
2007-08-29 19:25:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-08-29 19:26:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-08-29 19:27:00,0.8657,0.8658,0.8654,0.8658,124121.0
2007-08-29 19:28:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-08-29 19:29:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-08-29 19:30:00,0.8654,0.8656,0.8649,0.8651,124121.0
2007-08-29 19:31:00,0.8653,0.8656,0.865,0.8653,124121.0
2007-08-29 19:32:00,0.8654,0.8654,0.865,0.865,124121.0
2007-08-29 19:33:00,0.8649,0.865,0.8647,0.865,124121.0
2007-08-29 19:34:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-08-29 19:35:00,0.8647,0.8647,0.8639,0.8639,124121.0
2007-08-29 19:36:00,0.8638,0.8643,0.8636,0.8643,124121.0
2007-08-29 19:37:00,0.8642,0.8647,0.8642,0.8643,124121.0
2007-08-29 19:38:00,0.8646,0.8647,0.8643,0.8643,124121.0
2007-08-29 19:39:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-08-29 19:40:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-29 19:41:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-08-29 19:42:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-29 19:43:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-29 19:44:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-08-29 19:45:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-08-29 19:46:00,0.864,0.8643,0.864,0.8642,124121.0
2007-08-29 19:47:00,0.864,0.8642,0.8636,0.8639,124121.0
2007-08-29 19:48:00,0.8638,0.8639,0.8633,0.8633,124121.0
2007-08-29 19:49:00,0.8632,0.8639,0.8632,0.8639,124121.0
2007-08-29 19:50:00,0.8636,0.8642,0.8636,0.8642,124121.0
2007-08-29 19:51:00,0.864,0.8643,0.864,0.8643,124121.0
2007-08-29 19:52:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-29 19:53:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-29 19:54:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-29 19:55:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-29 19:56:00,0.8645,0.8645,0.8639,0.864,124121.0
2007-08-29 19:57:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-08-29 19:58:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-29 19:59:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-08-29 20:00:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-29 20:01:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-29 20:02:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-08-29 20:03:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-08-29 20:04:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-08-29 20:05:00,0.865,0.865,0.8645,0.8646,124121.0
2007-08-29 20:06:00,0.8647,0.8653,0.8646,0.8653,124121.0
2007-08-29 20:07:00,0.8651,0.8653,0.8647,0.8647,124121.0
2007-08-29 20:08:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-08-29 20:09:00,0.865,0.8653,0.8649,0.865,124121.0
2007-08-29 20:10:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-08-29 20:11:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-29 20:12:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-29 20:13:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-08-29 20:14:00,0.865,0.865,0.8645,0.8645,124121.0
2007-08-29 20:15:00,0.8646,0.8649,0.8645,0.8649,124121.0
2007-08-29 20:16:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-08-29 20:17:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-08-29 20:19:00,0.8645,0.8645,0.8642,0.8645,124121.0
2007-08-29 20:20:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-29 20:21:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-08-29 20:22:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-08-29 20:23:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-29 20:25:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-08-29 20:26:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-08-29 20:27:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-29 20:28:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-08-29 20:29:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-29 20:30:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-08-29 20:31:00,0.8646,0.865,0.8646,0.865,124121.0
2007-08-29 20:32:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-08-29 20:33:00,0.8656,0.8656,0.8651,0.8656,124121.0
2007-08-29 20:34:00,0.8654,0.8658,0.8653,0.8657,124121.0
2007-08-29 20:35:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-08-29 20:36:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-29 20:37:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-08-29 20:38:00,0.8657,0.8657,0.865,0.8654,124121.0
2007-08-29 20:39:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-08-29 20:40:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-29 20:41:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-08-29 20:42:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-08-29 20:43:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-08-29 20:44:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-08-29 20:45:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-29 20:47:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-29 20:48:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-08-29 20:49:00,0.8663,0.8664,0.866,0.8663,124121.0
2007-08-29 20:50:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-08-29 20:51:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-29 20:52:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-08-29 20:53:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-29 20:54:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-08-29 20:55:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-08-29 20:56:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-08-29 20:57:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-08-29 20:58:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-08-29 20:59:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-08-29 21:00:00,0.866,0.866,0.8656,0.8656,124121.0
2007-08-29 21:01:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-08-29 21:02:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-29 21:03:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-08-29 21:04:00,0.8653,0.8658,0.8653,0.8657,124121.0
2007-08-29 21:05:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-08-29 21:06:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-29 21:07:00,0.8656,0.866,0.8656,0.866,124121.0
2007-08-29 21:08:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-08-29 21:09:00,0.866,0.8661,0.8658,0.8661,124121.0
2007-08-29 21:10:00,0.8664,0.8664,0.866,0.8663,124121.0
2007-08-29 21:11:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-08-29 21:12:00,0.8664,0.8667,0.866,0.8665,124121.0
2007-08-29 21:13:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-08-29 21:14:00,0.8671,0.8674,0.8668,0.8669,124121.0
2007-08-29 21:15:00,0.8672,0.8675,0.8669,0.8675,124121.0
2007-08-29 21:16:00,0.8674,0.8685,0.8674,0.8682,124121.0
2007-08-29 21:17:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-08-29 21:18:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-08-29 21:19:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-08-29 21:20:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-08-29 21:21:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-08-29 21:22:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-29 21:23:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-08-29 21:24:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-08-29 21:25:00,0.8683,0.8683,0.8678,0.8681,124121.0
2007-08-29 21:26:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-08-29 21:27:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-29 21:28:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-29 21:29:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-08-29 21:30:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-29 21:31:00,0.8683,0.8696,0.8683,0.8694,124121.0
2007-08-29 21:32:00,0.8693,0.8693,0.8686,0.869,124121.0
2007-08-29 21:33:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-08-29 21:34:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-08-29 21:35:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-08-29 21:36:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-29 21:37:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-08-29 21:38:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-29 21:39:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-08-29 21:40:00,0.8685,0.8694,0.8683,0.8692,124121.0
2007-08-29 21:41:00,0.869,0.8693,0.869,0.8693,124121.0
2007-08-29 21:42:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-08-29 21:43:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-29 21:44:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-08-29 21:45:00,0.869,0.8693,0.8689,0.8689,124121.0
2007-08-29 21:46:00,0.8692,0.8692,0.8689,0.8692,124121.0
2007-08-29 21:47:00,0.869,0.8693,0.869,0.8692,124121.0
2007-08-29 21:48:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-08-29 21:49:00,0.8694,0.8703,0.8694,0.8701,124121.0
2007-08-29 21:50:00,0.87,0.8701,0.8693,0.8693,124121.0
2007-08-29 21:51:00,0.8694,0.8707,0.8694,0.8704,124121.0
2007-08-29 21:52:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-08-29 21:53:00,0.8706,0.871,0.8706,0.8707,124121.0
2007-08-29 21:54:00,0.8706,0.8708,0.8704,0.8708,124121.0
2007-08-29 21:55:00,0.8707,0.8715,0.8707,0.8715,124121.0
2007-08-29 21:56:00,0.8714,0.8719,0.8712,0.8719,124121.0
2007-08-29 21:57:00,0.8722,0.8726,0.8719,0.8724,124121.0
2007-08-29 21:58:00,0.8722,0.8722,0.8717,0.8718,124121.0
2007-08-29 21:59:00,0.8715,0.8718,0.8712,0.8714,124121.0
2007-08-29 22:00:00,0.8711,0.8714,0.8707,0.8712,124121.0
2007-08-29 22:01:00,0.8714,0.8714,0.871,0.8711,124121.0
2007-08-29 22:02:00,0.871,0.8711,0.8703,0.8703,124121.0
2007-08-29 22:03:00,0.8704,0.8704,0.87,0.87,124121.0
2007-08-29 22:04:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-08-29 22:05:00,0.8697,0.8703,0.8697,0.8703,124121.0
2007-08-29 22:06:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-08-29 22:07:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-08-29 22:08:00,0.8701,0.8701,0.87,0.87,124121.0
2007-08-29 22:09:00,0.8701,0.8701,0.87,0.87,124121.0
2007-08-29 22:10:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-08-29 22:11:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-08-29 22:12:00,0.87,0.8704,0.87,0.8701,124121.0
2007-08-29 22:13:00,0.8703,0.8706,0.8703,0.8703,124121.0
2007-08-29 22:14:00,0.8704,0.8712,0.8703,0.8703,124121.0
2007-08-29 22:15:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-08-29 22:16:00,0.87,0.8704,0.87,0.8703,124121.0
2007-08-29 22:17:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-08-29 22:18:00,0.8704,0.8704,0.87,0.87,124121.0
2007-08-29 22:19:00,0.8701,0.8703,0.87,0.87,124121.0
2007-08-29 22:20:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-08-29 22:21:00,0.8703,0.8703,0.87,0.87,124121.0
2007-08-29 22:24:00,0.8701,0.8701,0.87,0.87,124121.0
2007-08-29 22:26:00,0.8699,0.87,0.8699,0.87,124121.0
2007-08-29 22:27:00,0.8699,0.8704,0.8699,0.8701,124121.0
2007-08-29 22:28:00,0.87,0.87,0.87,0.87,124121.0
2007-08-29 22:29:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-08-29 22:30:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-08-29 22:31:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-08-29 22:32:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-08-29 22:33:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-08-29 22:34:00,0.8704,0.8707,0.8696,0.8697,124121.0
2007-08-29 22:35:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-08-29 22:36:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-08-29 22:37:00,0.87,0.8704,0.87,0.8704,124121.0
2007-08-29 22:38:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-08-29 22:39:00,0.8706,0.8708,0.8703,0.8707,124121.0
2007-08-29 22:40:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-29 22:41:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-29 22:42:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-08-29 22:43:00,0.8712,0.8712,0.8708,0.8708,124121.0
2007-08-29 22:44:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-08-29 22:45:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-08-29 22:46:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-08-29 22:48:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-29 22:49:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-08-29 22:50:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-08-29 22:53:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-08-29 22:55:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-08-29 22:57:00,0.8708,0.871,0.8708,0.871,124121.0
2007-08-29 22:58:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-08-29 23:00:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-29 23:01:00,0.8707,0.8711,0.8706,0.871,124121.0
2007-08-29 23:02:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-29 23:03:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-08-29 23:04:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-29 23:05:00,0.8714,0.8714,0.8708,0.8708,124121.0
2007-08-29 23:06:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-08-29 23:07:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-29 23:08:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-08-29 23:09:00,0.871,0.8711,0.871,0.871,124121.0
2007-08-29 23:10:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-08-29 23:11:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-08-29 23:12:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-08-29 23:14:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-29 23:15:00,0.8712,0.8715,0.8712,0.8712,124121.0
2007-08-29 23:16:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-08-29 23:17:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-08-29 23:18:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-08-29 23:20:00,0.871,0.871,0.871,0.871,124121.0
2007-08-29 23:21:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-08-29 23:22:00,0.871,0.8711,0.871,0.8711,124121.0
2007-08-29 23:25:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-08-29 23:26:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-08-29 23:27:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-08-29 23:28:00,0.8712,0.8717,0.8712,0.8715,124121.0
2007-08-29 23:29:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-08-29 23:31:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-08-29 23:32:00,0.8714,0.8714,0.8707,0.8707,124121.0
2007-08-29 23:33:00,0.8711,0.8714,0.8708,0.871,124121.0
2007-08-29 23:34:00,0.8712,0.8712,0.8707,0.8707,124121.0
2007-08-29 23:35:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-08-29 23:36:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-08-29 23:37:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-29 23:38:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-08-29 23:39:00,0.8708,0.8711,0.8707,0.8708,124121.0
2007-08-29 23:40:00,0.8707,0.8707,0.8699,0.8707,124121.0
2007-08-29 23:41:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-08-29 23:42:00,0.8703,0.8703,0.8693,0.8701,124121.0
2007-08-29 23:43:00,0.87,0.8703,0.87,0.8701,124121.0
2007-08-29 23:44:00,0.87,0.8701,0.87,0.8701,124121.0
2007-08-29 23:45:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-08-29 23:46:00,0.87,0.8701,0.87,0.8701,124121.0
2007-08-29 23:47:00,0.87,0.87,0.8697,0.87,124121.0
2007-08-29 23:48:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-08-29 23:49:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-08-29 23:50:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-08-29 23:51:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-08-29 23:53:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-08-29 23:54:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-08-29 23:55:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-08-29 23:56:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-08-29 23:57:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-08-29 23:58:00,0.87,0.8701,0.8696,0.87,124121.0
2007-08-29 23:59:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-08-30 00:00:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-08-30 00:01:00,0.87,0.87,0.8697,0.8697,124121.0
2007-08-30 00:02:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-08-30 00:04:00,0.87,0.8704,0.87,0.8703,124121.0
2007-08-30 00:05:00,0.87,0.8704,0.87,0.8704,124121.0
2007-08-30 00:06:00,0.8706,0.8708,0.8697,0.8697,124121.0
2007-08-30 00:07:00,0.8696,0.87,0.8696,0.8696,124121.0
2007-08-30 00:08:00,0.8697,0.87,0.8696,0.87,124121.0
2007-08-30 00:09:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-08-30 00:10:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-08-30 00:11:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-08-30 00:12:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-08-30 00:13:00,0.87,0.87,0.8699,0.8699,124121.0
2007-08-30 00:14:00,0.87,0.8703,0.87,0.8701,124121.0
2007-08-30 00:15:00,0.87,0.8706,0.87,0.8704,124121.0
2007-08-30 00:17:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-08-30 00:18:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-08-30 00:19:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-08-30 00:20:00,0.87,0.87,0.87,0.87,124121.0
2007-08-30 00:22:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-08-30 00:23:00,0.8696,0.87,0.8696,0.87,124121.0
2007-08-30 00:24:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-08-30 00:25:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-08-30 00:26:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-08-30 00:27:00,0.8693,0.8693,0.8681,0.8692,124121.0
2007-08-30 00:28:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-08-30 00:29:00,0.869,0.8692,0.8683,0.8685,124121.0
2007-08-30 00:30:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-30 00:31:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-08-30 00:32:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-08-30 00:33:00,0.8692,0.8693,0.8687,0.8689,124121.0
2007-08-30 00:34:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-30 00:36:00,0.8685,0.8686,0.8678,0.8682,124121.0
2007-08-30 00:37:00,0.8683,0.8685,0.8681,0.8682,124121.0
2007-08-30 00:38:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-30 00:39:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-30 00:40:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-30 00:41:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-08-30 00:42:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-08-30 00:43:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 00:44:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 00:45:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-08-30 00:46:00,0.8683,0.8693,0.8683,0.8693,124121.0
2007-08-30 00:47:00,0.8694,0.8694,0.8679,0.8682,124121.0
2007-08-30 00:48:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-30 00:49:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-08-30 00:50:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-08-30 00:51:00,0.8683,0.8685,0.8678,0.8679,124121.0
2007-08-30 00:53:00,0.8681,0.8683,0.8679,0.8679,124121.0
2007-08-30 00:54:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-08-30 00:55:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-08-30 00:56:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-30 00:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-30 00:58:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 00:59:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 01:00:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 01:01:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-30 01:02:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-08-30 01:03:00,0.8675,0.8675,0.8664,0.8667,124121.0
2007-08-30 01:04:00,0.8668,0.8675,0.8664,0.8675,124121.0
2007-08-30 01:05:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-08-30 01:06:00,0.8672,0.8674,0.8669,0.8671,124121.0
2007-08-30 01:07:00,0.8669,0.8674,0.8669,0.8672,124121.0
2007-08-30 01:08:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-30 01:09:00,0.8671,0.8676,0.8669,0.8676,124121.0
2007-08-30 01:10:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 01:11:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-08-30 01:12:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-08-30 01:13:00,0.8675,0.8681,0.8675,0.8679,124121.0
2007-08-30 01:14:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 01:15:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-08-30 01:16:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-30 01:17:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-30 01:18:00,0.8683,0.8689,0.8683,0.8686,124121.0
2007-08-30 01:19:00,0.8685,0.8694,0.8685,0.8694,124121.0
2007-08-30 01:20:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-08-30 01:22:00,0.8694,0.8694,0.8689,0.8693,124121.0
2007-08-30 01:23:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-08-30 01:24:00,0.8689,0.8692,0.8687,0.8692,124121.0
2007-08-30 01:25:00,0.869,0.8696,0.8689,0.8696,124121.0
2007-08-30 01:26:00,0.8697,0.8699,0.8694,0.8696,124121.0
2007-08-30 01:28:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-08-30 01:29:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-08-30 01:30:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-08-30 01:31:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-08-30 01:32:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-08-30 01:33:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-08-30 01:35:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-08-30 01:36:00,0.8693,0.8694,0.8689,0.8693,124121.0
2007-08-30 01:37:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-30 01:38:00,0.8693,0.8693,0.869,0.8693,124121.0
2007-08-30 01:39:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-08-30 01:40:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-08-30 01:41:00,0.869,0.869,0.8686,0.8689,124121.0
2007-08-30 01:45:00,0.869,0.8696,0.869,0.8696,124121.0
2007-08-30 01:47:00,0.8697,0.87,0.8697,0.87,124121.0
2007-08-30 01:49:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-08-30 01:50:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-08-30 01:51:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-08-30 01:52:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-08-30 01:53:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-08-30 01:54:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-08-30 01:56:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-08-30 01:57:00,0.8692,0.8692,0.869,0.869,124121.0
2007-08-30 01:58:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-08-30 01:59:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-08-30 02:00:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-30 02:01:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-08-30 02:02:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-08-30 02:03:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-08-30 02:04:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-08-30 02:05:00,0.869,0.869,0.8689,0.869,124121.0
2007-08-30 02:06:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-08-30 02:07:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-08-30 02:08:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-08-30 02:09:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-30 02:10:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-30 02:11:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-08-30 02:12:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-30 02:13:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-08-30 02:14:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-30 02:16:00,0.8689,0.8689,0.8679,0.8681,124121.0
2007-08-30 02:17:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-30 02:18:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 02:19:00,0.8679,0.8685,0.8678,0.8685,124121.0
2007-08-30 02:20:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-30 02:22:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 02:23:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-08-30 02:24:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-30 02:25:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-30 02:26:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 02:27:00,0.8687,0.869,0.8687,0.869,124121.0
2007-08-30 02:28:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-08-30 02:29:00,0.8692,0.8693,0.8686,0.8686,124121.0
2007-08-30 02:30:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-08-30 02:31:00,0.8689,0.8692,0.8686,0.8686,124121.0
2007-08-30 02:32:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-30 02:33:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-08-30 02:34:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 02:35:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 02:36:00,0.8685,0.8686,0.8679,0.8679,124121.0
2007-08-30 02:37:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-08-30 02:38:00,0.8672,0.8676,0.8672,0.8674,124121.0
2007-08-30 02:39:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 02:40:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-08-30 02:41:00,0.8679,0.8687,0.8678,0.8683,124121.0
2007-08-30 02:42:00,0.8685,0.8686,0.8678,0.8678,124121.0
2007-08-30 02:43:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-08-30 02:44:00,0.8679,0.8683,0.8678,0.8681,124121.0
2007-08-30 02:45:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-08-30 02:46:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-08-30 02:47:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-08-30 02:48:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-08-30 02:49:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-08-30 02:50:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-08-30 02:51:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-08-30 02:52:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-08-30 02:53:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-30 02:54:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-08-30 02:55:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-08-30 02:56:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-08-30 02:57:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-08-30 02:58:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-30 02:59:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-08-30 03:00:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-30 03:01:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-08-30 03:02:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-08-30 03:03:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-30 03:04:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-08-30 03:06:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-08-30 03:07:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-08-30 03:08:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 03:09:00,0.8674,0.8679,0.8672,0.8678,124121.0
2007-08-30 03:10:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-08-30 03:11:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-08-30 03:12:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-30 03:13:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-30 03:14:00,0.8681,0.8681,0.8674,0.8675,124121.0
2007-08-30 03:15:00,0.8674,0.8679,0.8672,0.8672,124121.0
2007-08-30 03:16:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-08-30 03:17:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-30 03:18:00,0.8669,0.8675,0.8669,0.8674,124121.0
2007-08-30 03:19:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-08-30 03:20:00,0.8676,0.8679,0.8675,0.8676,124121.0
2007-08-30 03:21:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-08-30 03:23:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-08-30 03:24:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-30 03:25:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-30 03:26:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-30 03:27:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-08-30 03:28:00,0.8687,0.8689,0.8683,0.8689,124121.0
2007-08-30 03:29:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-30 03:30:00,0.8689,0.8699,0.8689,0.8694,124121.0
2007-08-30 03:31:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-08-30 03:32:00,0.8693,0.8693,0.8687,0.869,124121.0
2007-08-30 03:33:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-08-30 03:34:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-08-30 03:35:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-30 03:36:00,0.869,0.869,0.8689,0.869,124121.0
2007-08-30 03:37:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-08-30 03:38:00,0.8686,0.8687,0.8683,0.8686,124121.0
2007-08-30 03:39:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-30 03:40:00,0.8686,0.8686,0.8675,0.8681,124121.0
2007-08-30 03:41:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-30 03:42:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 03:43:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-08-30 03:45:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-30 03:47:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-30 03:48:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-30 03:49:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-08-30 03:50:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-30 03:51:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-08-30 03:52:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-08-30 03:53:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-08-30 03:54:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-30 03:56:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-30 03:57:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-08-30 03:59:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 04:00:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-30 04:01:00,0.8687,0.8693,0.8687,0.8689,124121.0
2007-08-30 04:02:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-08-30 04:03:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-08-30 04:04:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 04:05:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-08-30 04:06:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-08-30 04:07:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-08-30 04:08:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 04:09:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-08-30 04:10:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-08-30 04:11:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-08-30 04:12:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-08-30 04:13:00,0.8682,0.869,0.8682,0.8689,124121.0
2007-08-30 04:14:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-30 04:15:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-08-30 04:16:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-08-30 04:17:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-30 04:18:00,0.869,0.869,0.8689,0.8689,124121.0
2007-08-30 04:19:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-30 04:20:00,0.8689,0.8689,0.8683,0.8683,124121.0
2007-08-30 04:21:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-08-30 04:22:00,0.8683,0.8683,0.8678,0.8679,124121.0
2007-08-30 04:23:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-08-30 04:24:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-30 04:25:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-08-30 04:26:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-30 04:27:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-30 04:28:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-30 04:29:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 04:30:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-08-30 04:31:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 04:32:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-30 04:33:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 04:34:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-08-30 04:35:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-30 04:36:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-08-30 04:37:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-30 04:38:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-30 04:39:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-08-30 04:40:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-30 04:41:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-30 04:44:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-30 04:45:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-30 04:46:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-08-30 04:48:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-30 04:49:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-30 04:50:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-30 04:51:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-08-30 04:52:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-08-30 04:53:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-08-30 04:54:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-08-30 04:58:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-08-30 04:59:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-08-30 05:00:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-08-30 05:01:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 05:02:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-08-30 05:03:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-08-30 05:04:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-08-30 05:05:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 05:06:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-08-30 05:07:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-08-30 05:08:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-30 05:09:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-08-30 05:10:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-08-30 05:11:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-08-30 05:12:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-30 05:13:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 05:14:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-08-30 05:15:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-30 05:16:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 05:17:00,0.8674,0.8674,0.8669,0.8669,124121.0
2007-08-30 05:18:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-08-30 05:19:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-30 05:20:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-08-30 05:21:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-08-30 05:22:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-30 05:23:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-30 05:24:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-08-30 05:25:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-08-30 05:26:00,0.8665,0.8668,0.8663,0.8665,124121.0
2007-08-30 05:27:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-08-30 05:28:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-30 05:29:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-30 05:31:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-08-30 05:32:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-30 05:33:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 05:34:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-30 05:35:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-08-30 05:36:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-08-30 05:37:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-08-30 05:38:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-08-30 05:39:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-08-30 05:40:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 05:42:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-08-30 05:43:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 05:44:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-30 05:48:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-30 05:51:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-08-30 05:52:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-08-30 05:53:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-30 05:55:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-30 05:56:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-30 05:57:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-30 05:58:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-30 05:59:00,0.8664,0.8669,0.8664,0.8669,124121.0
2007-08-30 06:00:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-08-30 06:02:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-08-30 06:03:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-08-30 06:04:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-08-30 06:05:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-08-30 06:06:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-30 06:07:00,0.8665,0.8665,0.8661,0.8664,124121.0
2007-08-30 06:08:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-30 06:09:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-30 06:10:00,0.8667,0.8671,0.8665,0.8671,124121.0
2007-08-30 06:11:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-08-30 06:12:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 06:13:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-08-30 06:14:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-08-30 06:15:00,0.8681,0.8681,0.8672,0.8678,124121.0
2007-08-30 06:16:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-08-30 06:17:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-08-30 06:18:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-08-30 06:19:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-08-30 06:20:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 06:21:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-08-30 06:22:00,0.8671,0.8672,0.8668,0.8668,124121.0
2007-08-30 06:23:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-30 06:24:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-30 06:25:00,0.8665,0.8668,0.8665,0.8665,124121.0
2007-08-30 06:26:00,0.8667,0.8669,0.8665,0.8669,124121.0
2007-08-30 06:27:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-08-30 06:28:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-30 06:29:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-30 06:30:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-30 06:31:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-30 06:32:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-30 06:34:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-30 06:35:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-08-30 06:36:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-30 06:38:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-30 06:39:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-08-30 06:40:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-30 06:41:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-08-30 06:43:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-30 06:44:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-30 06:45:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-30 06:47:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-30 06:48:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-08-30 06:49:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-30 06:50:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-08-30 06:52:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-08-30 06:53:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-08-30 06:54:00,0.8651,0.8654,0.865,0.8651,124121.0
2007-08-30 06:55:00,0.865,0.865,0.865,0.865,124121.0
2007-08-30 06:56:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-08-30 06:57:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-08-30 06:58:00,0.865,0.8653,0.865,0.8653,124121.0
2007-08-30 06:59:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-30 07:00:00,0.8654,0.8654,0.8647,0.8653,124121.0
2007-08-30 07:01:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-08-30 07:02:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-30 07:03:00,0.865,0.865,0.8631,0.8635,124121.0
2007-08-30 07:04:00,0.8636,0.864,0.8636,0.8639,124121.0
2007-08-30 07:05:00,0.864,0.864,0.8632,0.8633,124121.0
2007-08-30 07:06:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-08-30 07:07:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-30 07:08:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-08-30 07:09:00,0.8629,0.8633,0.8628,0.8629,124121.0
2007-08-30 07:10:00,0.8631,0.8635,0.8628,0.8635,124121.0
2007-08-30 07:11:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-30 07:12:00,0.8639,0.8639,0.8633,0.8635,124121.0
2007-08-30 07:13:00,0.8636,0.8646,0.8636,0.8646,124121.0
2007-08-30 07:14:00,0.8647,0.8656,0.8647,0.8653,124121.0
2007-08-30 07:15:00,0.8651,0.8657,0.865,0.8656,124121.0
2007-08-30 07:16:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-30 07:17:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-30 07:18:00,0.8654,0.866,0.8653,0.866,124121.0
2007-08-30 07:19:00,0.8661,0.8665,0.866,0.866,124121.0
2007-08-30 07:20:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-08-30 07:21:00,0.8654,0.8661,0.8654,0.866,124121.0
2007-08-30 07:22:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-30 07:23:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-08-30 07:24:00,0.8658,0.866,0.8653,0.8654,124121.0
2007-08-30 07:25:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-08-30 07:26:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-08-30 07:27:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-08-30 07:28:00,0.866,0.8663,0.866,0.8661,124121.0
2007-08-30 07:29:00,0.8663,0.8663,0.866,0.866,124121.0
2007-08-30 07:30:00,0.8663,0.8665,0.866,0.866,124121.0
2007-08-30 07:31:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-08-30 07:32:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-08-30 07:33:00,0.866,0.8663,0.866,0.8663,124121.0
2007-08-30 07:34:00,0.8661,0.8663,0.8658,0.8658,124121.0
2007-08-30 07:35:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-08-30 07:36:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-30 07:37:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-30 07:38:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-08-30 07:39:00,0.8654,0.8654,0.8646,0.8646,124121.0
2007-08-30 07:40:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-30 07:41:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-30 07:42:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-30 07:43:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-08-30 07:44:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-08-30 07:45:00,0.865,0.8654,0.865,0.8653,124121.0
2007-08-30 07:46:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-08-30 07:47:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-30 07:48:00,0.865,0.8657,0.865,0.8654,124121.0
2007-08-30 07:49:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-08-30 07:50:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-08-30 07:51:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-08-30 07:52:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-30 07:53:00,0.8656,0.8658,0.8653,0.8654,124121.0
2007-08-30 07:54:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-08-30 07:55:00,0.865,0.8653,0.8649,0.8649,124121.0
2007-08-30 07:56:00,0.865,0.865,0.8647,0.8647,124121.0
2007-08-30 07:57:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-30 07:58:00,0.8645,0.865,0.8645,0.865,124121.0
2007-08-30 07:59:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-30 08:00:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-08-30 08:01:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-08-30 08:02:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-08-30 08:03:00,0.8661,0.8672,0.8661,0.8671,124121.0
2007-08-30 08:04:00,0.8674,0.8676,0.8671,0.8671,124121.0
2007-08-30 08:05:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-08-30 08:06:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-08-30 08:07:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-30 08:08:00,0.8665,0.8668,0.8661,0.8665,124121.0
2007-08-30 08:09:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-08-30 08:10:00,0.8663,0.8664,0.8658,0.866,124121.0
2007-08-30 08:11:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-30 08:12:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-08-30 08:13:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-30 08:14:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-08-30 08:15:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-08-30 08:16:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-08-30 08:17:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-30 08:18:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 08:19:00,0.8676,0.8685,0.8676,0.8681,124121.0
2007-08-30 08:20:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-30 08:21:00,0.8682,0.8682,0.8678,0.8682,124121.0
2007-08-30 08:22:00,0.8683,0.8685,0.8681,0.8681,124121.0
2007-08-30 08:23:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-30 08:24:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 08:26:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-08-30 08:27:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 08:28:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-30 08:29:00,0.8686,0.8686,0.8678,0.8678,124121.0
2007-08-30 08:30:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-30 08:31:00,0.8674,0.8675,0.8668,0.8669,124121.0
2007-08-30 08:32:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-08-30 08:33:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-30 08:34:00,0.8669,0.8678,0.8669,0.8674,124121.0
2007-08-30 08:35:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-08-30 08:36:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-08-30 08:37:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-08-30 08:38:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-08-30 08:39:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-08-30 08:40:00,0.8675,0.8681,0.8675,0.8681,124121.0
2007-08-30 08:41:00,0.8679,0.8686,0.8679,0.8686,124121.0
2007-08-30 08:42:00,0.8687,0.8693,0.8687,0.869,124121.0
2007-08-30 08:43:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-08-30 08:44:00,0.8687,0.8687,0.8682,0.8683,124121.0
2007-08-30 08:45:00,0.8682,0.8682,0.8675,0.8682,124121.0
2007-08-30 08:46:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-08-30 08:47:00,0.8682,0.8685,0.8679,0.8682,124121.0
2007-08-30 08:48:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-08-30 08:49:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-08-30 08:50:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-08-30 08:51:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-08-30 08:52:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-08-30 08:53:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-30 08:54:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 08:55:00,0.8679,0.8686,0.8679,0.8685,124121.0
2007-08-30 08:56:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-08-30 08:57:00,0.8685,0.8685,0.8682,0.8685,124121.0
2007-08-30 08:58:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-30 08:59:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-08-30 09:00:00,0.8682,0.8682,0.8675,0.8675,124121.0
2007-08-30 09:01:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-08-30 09:02:00,0.8674,0.8678,0.8669,0.8678,124121.0
2007-08-30 09:03:00,0.8676,0.8676,0.8669,0.8675,124121.0
2007-08-30 09:04:00,0.8674,0.8678,0.8671,0.8675,124121.0
2007-08-30 09:05:00,0.8676,0.8681,0.8675,0.8678,124121.0
2007-08-30 09:06:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-08-30 09:07:00,0.8681,0.8681,0.8675,0.8681,124121.0
2007-08-30 09:08:00,0.8679,0.8687,0.8678,0.8687,124121.0
2007-08-30 09:09:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-08-30 09:10:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-08-30 09:11:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-08-30 09:12:00,0.869,0.8693,0.8689,0.869,124121.0
2007-08-30 09:13:00,0.8689,0.8689,0.8683,0.8683,124121.0
2007-08-30 09:14:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-08-30 09:15:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-08-30 09:16:00,0.8681,0.8683,0.8678,0.8683,124121.0
2007-08-30 09:17:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-08-30 09:18:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-08-30 09:19:00,0.8687,0.8692,0.8686,0.869,124121.0
2007-08-30 09:20:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-08-30 09:21:00,0.8685,0.8689,0.8683,0.8687,124121.0
2007-08-30 09:22:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 09:23:00,0.8683,0.8683,0.8678,0.8681,124121.0
2007-08-30 09:24:00,0.8679,0.8679,0.8672,0.8674,124121.0
2007-08-30 09:25:00,0.8675,0.8683,0.8675,0.8683,124121.0
2007-08-30 09:26:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-08-30 09:27:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-08-30 09:28:00,0.8682,0.8686,0.8681,0.8686,124121.0
2007-08-30 09:29:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-08-30 09:30:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-30 09:31:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 09:32:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-30 09:33:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 09:34:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-08-30 09:35:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-08-30 09:36:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 09:37:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-30 09:38:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-08-30 09:39:00,0.8686,0.8694,0.8685,0.8692,124121.0
2007-08-30 09:40:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-08-30 09:41:00,0.8692,0.8692,0.8685,0.8686,124121.0
2007-08-30 09:42:00,0.8685,0.8689,0.8683,0.8685,124121.0
2007-08-30 09:43:00,0.8686,0.8693,0.8685,0.8687,124121.0
2007-08-30 09:44:00,0.8689,0.869,0.8686,0.8689,124121.0
2007-08-30 09:45:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-30 09:46:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-08-30 09:47:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-08-30 09:48:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-08-30 09:49:00,0.8681,0.8682,0.8676,0.8678,124121.0
2007-08-30 09:50:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-08-30 09:51:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-08-30 09:52:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-08-30 09:53:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-08-30 09:54:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-08-30 09:55:00,0.8675,0.8679,0.8675,0.8676,124121.0
2007-08-30 09:56:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-08-30 09:57:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-08-30 09:58:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-08-30 09:59:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-08-30 10:00:00,0.8675,0.8676,0.8671,0.8671,124121.0
2007-08-30 10:01:00,0.8672,0.8676,0.8671,0.8676,124121.0
2007-08-30 10:02:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-08-30 10:03:00,0.8672,0.8678,0.8672,0.8676,124121.0
2007-08-30 10:04:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-08-30 10:05:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-08-30 10:06:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 10:07:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-08-30 10:08:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-08-30 10:09:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 10:10:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 10:11:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-30 10:12:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-08-30 10:13:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-08-30 10:14:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 10:15:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 10:16:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 10:17:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-08-30 10:18:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 10:19:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-30 10:20:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-30 10:21:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-30 10:23:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-30 10:24:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-30 10:25:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-08-30 10:26:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-30 10:27:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-30 10:28:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-30 10:29:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-08-30 10:30:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-30 10:31:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-30 10:32:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-08-30 10:33:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-08-30 10:34:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-30 10:35:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-30 10:36:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-08-30 10:37:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 10:38:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-08-30 10:39:00,0.869,0.869,0.8687,0.8689,124121.0
2007-08-30 10:40:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-30 10:41:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-08-30 10:42:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-30 10:44:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-08-30 10:45:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-30 10:46:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-30 10:47:00,0.8687,0.8689,0.8682,0.8682,124121.0
2007-08-30 10:48:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-08-30 10:49:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-08-30 10:50:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-08-30 10:51:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-30 10:52:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-30 10:53:00,0.8678,0.8683,0.8678,0.8683,124121.0
2007-08-30 10:54:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-30 10:55:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-30 10:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-30 10:58:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-30 10:59:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-30 11:00:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-08-30 11:02:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-08-30 11:03:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-08-30 11:04:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 11:05:00,0.8676,0.8678,0.8674,0.8678,124121.0
2007-08-30 11:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 11:08:00,0.8681,0.8683,0.8678,0.8678,124121.0
2007-08-30 11:09:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-08-30 11:10:00,0.8675,0.8679,0.8674,0.8676,124121.0
2007-08-30 11:11:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-08-30 11:12:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-08-30 11:13:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-08-30 11:14:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-08-30 11:15:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-08-30 11:16:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-08-30 11:17:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 11:18:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-08-30 11:19:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-08-30 11:20:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-30 11:21:00,0.8674,0.8679,0.8674,0.8678,124121.0
2007-08-30 11:22:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-30 11:23:00,0.8679,0.8683,0.8678,0.8679,124121.0
2007-08-30 11:24:00,0.8681,0.8685,0.8678,0.8685,124121.0
2007-08-30 11:25:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-08-30 11:28:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-30 11:29:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-08-30 11:30:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-08-30 11:31:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-08-30 11:32:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-30 11:33:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-30 11:35:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-08-30 11:36:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-30 11:37:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-08-30 11:38:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-08-30 11:39:00,0.8682,0.8682,0.8678,0.8681,124121.0
2007-08-30 11:40:00,0.8682,0.8682,0.8678,0.8681,124121.0
2007-08-30 11:41:00,0.8682,0.8687,0.8682,0.8687,124121.0
2007-08-30 11:42:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-08-30 11:43:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-08-30 11:44:00,0.8686,0.8686,0.8682,0.8686,124121.0
2007-08-30 11:45:00,0.8685,0.8686,0.8679,0.8683,124121.0
2007-08-30 11:46:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-30 11:47:00,0.8681,0.8686,0.8681,0.8686,124121.0
2007-08-30 11:48:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 11:49:00,0.8682,0.8685,0.8681,0.8681,124121.0
2007-08-30 11:50:00,0.8682,0.8682,0.8678,0.8682,124121.0
2007-08-30 11:51:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-08-30 11:52:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-08-30 11:53:00,0.8683,0.8683,0.8679,0.8682,124121.0
2007-08-30 11:54:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-08-30 11:55:00,0.8674,0.8676,0.8672,0.8675,124121.0
2007-08-30 11:56:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-08-30 11:57:00,0.8672,0.8678,0.8671,0.8678,124121.0
2007-08-30 11:58:00,0.8676,0.8681,0.8675,0.8675,124121.0
2007-08-30 11:59:00,0.8676,0.8676,0.8664,0.8664,124121.0
2007-08-30 12:00:00,0.8663,0.8667,0.8657,0.8665,124121.0
2007-08-30 12:01:00,0.8664,0.8672,0.8664,0.8671,124121.0
2007-08-30 12:02:00,0.8672,0.8672,0.8669,0.8671,124121.0
2007-08-30 12:03:00,0.8669,0.8671,0.8664,0.8664,124121.0
2007-08-30 12:04:00,0.8667,0.8671,0.8664,0.8671,124121.0
2007-08-30 12:05:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-30 12:06:00,0.8668,0.8672,0.8665,0.8668,124121.0
2007-08-30 12:07:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-30 12:08:00,0.8664,0.8669,0.8664,0.8669,124121.0
2007-08-30 12:09:00,0.8668,0.8669,0.8665,0.8669,124121.0
2007-08-30 12:10:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-30 12:11:00,0.8669,0.8674,0.866,0.8661,124121.0
2007-08-30 12:12:00,0.866,0.8664,0.8657,0.8658,124121.0
2007-08-30 12:13:00,0.866,0.8667,0.866,0.8665,124121.0
2007-08-30 12:14:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-30 12:15:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-30 12:16:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-08-30 12:18:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-30 12:19:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-08-30 12:20:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-08-30 12:21:00,0.8668,0.8671,0.8667,0.8667,124121.0
2007-08-30 12:22:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-08-30 12:23:00,0.8665,0.8669,0.8665,0.8669,124121.0
2007-08-30 12:24:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-08-30 12:25:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-08-30 12:26:00,0.8667,0.8671,0.8665,0.8671,124121.0
2007-08-30 12:27:00,0.8672,0.8674,0.8669,0.8672,124121.0
2007-08-30 12:28:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-08-30 12:29:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-08-30 12:30:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-30 12:31:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-30 12:32:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-30 12:35:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-30 12:36:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-08-30 12:38:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-30 12:40:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-08-30 12:41:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-08-30 12:42:00,0.8674,0.8675,0.8671,0.8675,124121.0
2007-08-30 12:43:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-08-30 12:44:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-08-30 12:45:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-30 12:46:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-30 12:51:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 12:52:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-08-30 12:53:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-08-30 12:54:00,0.8672,0.8676,0.8672,0.8674,124121.0
2007-08-30 12:55:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-08-30 12:56:00,0.8676,0.8678,0.8671,0.8675,124121.0
2007-08-30 12:57:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-08-30 12:58:00,0.8669,0.8669,0.8664,0.8667,124121.0
2007-08-30 12:59:00,0.8668,0.8671,0.8667,0.8667,124121.0
2007-08-30 13:00:00,0.8665,0.8668,0.8663,0.8664,124121.0
2007-08-30 13:01:00,0.8663,0.8667,0.8661,0.8667,124121.0
2007-08-30 13:02:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-08-30 13:03:00,0.8669,0.8674,0.8668,0.8671,124121.0
2007-08-30 13:04:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-08-30 13:05:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-08-30 13:06:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-08-30 13:07:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-08-30 13:08:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-08-30 13:09:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-30 13:10:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-30 13:11:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-08-30 13:12:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-08-30 13:13:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-30 13:14:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-30 13:15:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-30 13:16:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-30 13:17:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-08-30 13:18:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-08-30 13:19:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-30 13:21:00,0.8668,0.8668,0.8657,0.866,124121.0
2007-08-30 13:23:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-30 13:24:00,0.8658,0.8661,0.8658,0.8658,124121.0
2007-08-30 13:25:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-30 13:26:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-08-30 13:27:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-08-30 13:28:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-30 13:29:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-08-30 13:30:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-30 13:31:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-08-30 13:32:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-08-30 13:33:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-08-30 13:34:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-30 13:35:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-08-30 13:36:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-08-30 13:37:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-08-30 13:38:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-08-30 13:39:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-08-30 13:40:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-08-30 13:41:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-08-30 13:42:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-08-30 13:43:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-08-30 13:44:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-08-30 13:45:00,0.8658,0.8661,0.8657,0.8657,124121.0
2007-08-30 13:46:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-30 13:47:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-30 13:48:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-30 13:49:00,0.866,0.8664,0.866,0.8663,124121.0
2007-08-30 13:50:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-08-30 13:51:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-30 13:52:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-30 13:53:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-30 13:54:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-08-30 13:55:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-08-30 13:56:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-30 13:57:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-08-30 13:58:00,0.8663,0.8663,0.8657,0.866,124121.0
2007-08-30 13:59:00,0.8661,0.8668,0.866,0.8665,124121.0
2007-08-30 14:00:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-08-30 14:01:00,0.8668,0.8668,0.8661,0.8661,124121.0
2007-08-30 14:02:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-30 14:03:00,0.866,0.8664,0.866,0.8661,124121.0
2007-08-30 14:04:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-08-30 14:05:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-08-30 14:06:00,0.866,0.866,0.8657,0.8657,124121.0
2007-08-30 14:07:00,0.8658,0.8663,0.8658,0.866,124121.0
2007-08-30 14:09:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-08-30 14:10:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-08-30 14:11:00,0.8664,0.8664,0.8657,0.8657,124121.0
2007-08-30 14:12:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-30 14:13:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-30 14:14:00,0.866,0.8663,0.866,0.866,124121.0
2007-08-30 14:15:00,0.8661,0.8668,0.8661,0.8665,124121.0
2007-08-30 14:16:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-08-30 14:17:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-08-30 14:18:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-08-30 14:19:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-08-30 14:20:00,0.8668,0.8674,0.8668,0.8674,124121.0
2007-08-30 14:21:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-08-30 14:22:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-08-30 14:23:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-08-30 14:24:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-08-30 14:25:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-08-30 14:26:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-30 14:27:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-08-30 14:28:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-30 14:29:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-08-30 14:30:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-30 14:31:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-08-30 14:32:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-08-30 14:33:00,0.8683,0.8683,0.8679,0.8683,124121.0
2007-08-30 14:34:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-08-30 14:35:00,0.8686,0.8689,0.8685,0.8689,124121.0
2007-08-30 14:36:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-08-30 14:37:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-30 14:38:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-30 14:39:00,0.8682,0.8685,0.8678,0.8683,124121.0
2007-08-30 14:40:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-08-30 14:41:00,0.8686,0.8687,0.8682,0.8686,124121.0
2007-08-30 14:42:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-08-30 14:43:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-08-30 14:44:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-08-30 14:45:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-08-30 14:46:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-30 14:47:00,0.8683,0.869,0.8683,0.8689,124121.0
2007-08-30 14:48:00,0.8687,0.8689,0.8683,0.8685,124121.0
2007-08-30 14:49:00,0.8689,0.8692,0.8683,0.8686,124121.0
2007-08-30 14:50:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-08-30 14:51:00,0.8687,0.8694,0.8686,0.8693,124121.0
2007-08-30 14:52:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-08-30 14:53:00,0.869,0.8693,0.869,0.869,124121.0
2007-08-30 14:54:00,0.8692,0.8696,0.8692,0.8692,124121.0
2007-08-30 14:55:00,0.8693,0.8693,0.8687,0.8687,124121.0
2007-08-30 14:56:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-08-30 14:57:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-08-30 14:58:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-08-30 14:59:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-08-30 15:00:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-30 15:01:00,0.8681,0.8685,0.8679,0.8682,124121.0
2007-08-30 15:02:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-08-30 15:03:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-08-30 15:04:00,0.8675,0.8678,0.8674,0.8675,124121.0
2007-08-30 15:05:00,0.8674,0.8674,0.8669,0.8671,124121.0
2007-08-30 15:06:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-08-30 15:07:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-08-30 15:08:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-08-30 15:09:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-08-30 15:10:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-08-30 15:11:00,0.8675,0.8678,0.8674,0.8678,124121.0
2007-08-30 15:12:00,0.8679,0.8679,0.8672,0.8672,124121.0
2007-08-30 15:13:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-08-30 15:14:00,0.8672,0.8678,0.8672,0.8675,124121.0
2007-08-30 15:15:00,0.8676,0.8678,0.8671,0.8672,124121.0
2007-08-30 15:16:00,0.8674,0.8674,0.8668,0.8668,124121.0
2007-08-30 15:17:00,0.8669,0.8675,0.8668,0.8672,124121.0
2007-08-30 15:18:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-08-30 15:19:00,0.8674,0.8678,0.8671,0.8676,124121.0
2007-08-30 15:20:00,0.8678,0.8681,0.8676,0.8681,124121.0
2007-08-30 15:21:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-08-30 15:22:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-30 15:23:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-30 15:24:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-08-30 15:25:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-08-30 15:26:00,0.8674,0.8674,0.8669,0.8669,124121.0
2007-08-30 15:27:00,0.8671,0.8671,0.8665,0.8669,124121.0
2007-08-30 15:28:00,0.8671,0.8674,0.8669,0.8672,124121.0
2007-08-30 15:29:00,0.8671,0.8671,0.8664,0.8669,124121.0
2007-08-30 15:30:00,0.8671,0.8671,0.8663,0.8664,124121.0
2007-08-30 15:31:00,0.8663,0.8664,0.8658,0.8658,124121.0
2007-08-30 15:32:00,0.866,0.8665,0.866,0.8661,124121.0
2007-08-30 15:33:00,0.866,0.8668,0.8658,0.8667,124121.0
2007-08-30 15:34:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-08-30 15:35:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-08-30 15:36:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-08-30 15:37:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-08-30 15:38:00,0.8665,0.8668,0.866,0.8667,124121.0
2007-08-30 15:39:00,0.8665,0.8665,0.8661,0.8665,124121.0
2007-08-30 15:40:00,0.8664,0.8665,0.866,0.8664,124121.0
2007-08-30 15:41:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-30 15:42:00,0.8663,0.8667,0.8661,0.8665,124121.0
2007-08-30 15:43:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-08-30 15:44:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-08-30 15:45:00,0.8664,0.8665,0.866,0.8661,124121.0
2007-08-30 15:46:00,0.866,0.8663,0.866,0.8663,124121.0
2007-08-30 15:47:00,0.8661,0.8664,0.8658,0.866,124121.0
2007-08-30 15:48:00,0.8661,0.8661,0.8656,0.866,124121.0
2007-08-30 15:49:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-08-30 15:50:00,0.8657,0.866,0.8656,0.866,124121.0
2007-08-30 15:51:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-08-30 15:52:00,0.866,0.8667,0.866,0.8664,124121.0
2007-08-30 15:53:00,0.8667,0.8669,0.8667,0.8667,124121.0
2007-08-30 15:54:00,0.8665,0.8668,0.8658,0.8658,124121.0
2007-08-30 15:55:00,0.866,0.8667,0.866,0.8664,124121.0
2007-08-30 15:56:00,0.8663,0.8664,0.8657,0.8657,124121.0
2007-08-30 15:57:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-08-30 15:58:00,0.866,0.866,0.8654,0.8654,124121.0
2007-08-30 15:59:00,0.8656,0.8656,0.865,0.865,124121.0
2007-08-30 16:00:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-08-30 16:01:00,0.865,0.8653,0.8649,0.8649,124121.0
2007-08-30 16:02:00,0.865,0.8654,0.8647,0.8654,124121.0
2007-08-30 16:03:00,0.8653,0.8656,0.865,0.8653,124121.0
2007-08-30 16:04:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-30 16:05:00,0.8653,0.8656,0.8651,0.8656,124121.0
2007-08-30 16:06:00,0.8657,0.8657,0.8651,0.8651,124121.0
2007-08-30 16:07:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-08-30 16:08:00,0.8653,0.8657,0.865,0.865,124121.0
2007-08-30 16:09:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-08-30 16:10:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-30 16:11:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-08-30 16:12:00,0.865,0.865,0.8647,0.8647,124121.0
2007-08-30 16:13:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-08-30 16:14:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-08-30 16:15:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-08-30 16:16:00,0.8649,0.865,0.8646,0.8647,124121.0
2007-08-30 16:17:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-08-30 16:18:00,0.865,0.8653,0.865,0.8651,124121.0
2007-08-30 16:19:00,0.865,0.8654,0.8649,0.865,124121.0
2007-08-30 16:20:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-08-30 16:21:00,0.8657,0.866,0.8654,0.8656,124121.0
2007-08-30 16:22:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-08-30 16:23:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-30 16:24:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-30 16:25:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-30 16:26:00,0.865,0.8653,0.865,0.8651,124121.0
2007-08-30 16:27:00,0.8653,0.8654,0.865,0.865,124121.0
2007-08-30 16:28:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-08-30 16:29:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-30 16:30:00,0.865,0.865,0.8647,0.8649,124121.0
2007-08-30 16:31:00,0.8647,0.8649,0.8643,0.8646,124121.0
2007-08-30 16:32:00,0.8645,0.8657,0.8643,0.8651,124121.0
2007-08-30 16:33:00,0.865,0.8651,0.8646,0.8647,124121.0
2007-08-30 16:34:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-30 16:35:00,0.8646,0.8653,0.8646,0.865,124121.0
2007-08-30 16:36:00,0.8646,0.8649,0.8646,0.8646,124121.0
2007-08-30 16:37:00,0.8647,0.8647,0.8639,0.8639,124121.0
2007-08-30 16:38:00,0.864,0.8643,0.8639,0.864,124121.0
2007-08-30 16:39:00,0.8642,0.8645,0.8639,0.8643,124121.0
2007-08-30 16:40:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-08-30 16:41:00,0.8642,0.8645,0.8642,0.8642,124121.0
2007-08-30 16:42:00,0.864,0.8645,0.8639,0.8642,124121.0
2007-08-30 16:43:00,0.864,0.864,0.8636,0.8638,124121.0
2007-08-30 16:44:00,0.8636,0.8639,0.8633,0.8638,124121.0
2007-08-30 16:45:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-08-30 16:46:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-08-30 16:47:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-30 16:48:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-08-30 16:49:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-08-30 16:50:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-08-30 16:51:00,0.864,0.8642,0.8635,0.8639,124121.0
2007-08-30 16:52:00,0.8638,0.8638,0.8631,0.8633,124121.0
2007-08-30 16:53:00,0.8632,0.8635,0.8631,0.8632,124121.0
2007-08-30 16:54:00,0.8633,0.8633,0.8628,0.8631,124121.0
2007-08-30 16:55:00,0.8632,0.8632,0.8628,0.8632,124121.0
2007-08-30 16:56:00,0.8631,0.8636,0.8629,0.8633,124121.0
2007-08-30 16:57:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-08-30 16:58:00,0.8638,0.864,0.8635,0.8635,124121.0
2007-08-30 16:59:00,0.8636,0.865,0.8635,0.865,124121.0
2007-08-30 17:00:00,0.8649,0.8649,0.8642,0.8643,124121.0
2007-08-30 17:01:00,0.8642,0.8643,0.8635,0.8636,124121.0
2007-08-30 17:02:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-08-30 17:03:00,0.8638,0.8643,0.8636,0.8642,124121.0
2007-08-30 17:04:00,0.8643,0.8643,0.8639,0.8643,124121.0
2007-08-30 17:05:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-30 17:06:00,0.8646,0.8646,0.864,0.8642,124121.0
2007-08-30 17:07:00,0.8643,0.8647,0.8643,0.8645,124121.0
2007-08-30 17:08:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-30 17:09:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-08-30 17:10:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-08-30 17:11:00,0.864,0.864,0.8636,0.8638,124121.0
2007-08-30 17:12:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-08-30 17:13:00,0.8639,0.8647,0.8638,0.8647,124121.0
2007-08-30 17:14:00,0.8649,0.8653,0.8646,0.8646,124121.0
2007-08-30 17:15:00,0.8645,0.8649,0.8643,0.8649,124121.0
2007-08-30 17:16:00,0.8647,0.8653,0.8646,0.8647,124121.0
2007-08-30 17:17:00,0.8649,0.865,0.8646,0.865,124121.0
2007-08-30 17:18:00,0.8651,0.8653,0.8649,0.8651,124121.0
2007-08-30 17:19:00,0.8653,0.8654,0.865,0.8653,124121.0
2007-08-30 17:20:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-08-30 17:21:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-08-30 17:22:00,0.8653,0.8656,0.8651,0.8653,124121.0
2007-08-30 17:23:00,0.8651,0.8656,0.865,0.8653,124121.0
2007-08-30 17:24:00,0.8651,0.8653,0.8647,0.8647,124121.0
2007-08-30 17:25:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-08-30 17:26:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-08-30 17:27:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-08-30 17:28:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-08-30 17:29:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-08-30 17:30:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-08-30 17:31:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-30 17:32:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-30 17:33:00,0.8647,0.8653,0.8647,0.8653,124121.0
2007-08-30 17:34:00,0.865,0.8651,0.8649,0.865,124121.0
2007-08-30 17:35:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-30 17:36:00,0.8649,0.8651,0.8647,0.8651,124121.0
2007-08-30 17:37:00,0.865,0.8654,0.865,0.8654,124121.0
2007-08-30 17:38:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-08-30 17:39:00,0.8656,0.8656,0.8646,0.8646,124121.0
2007-08-30 17:40:00,0.8645,0.865,0.8643,0.865,124121.0
2007-08-30 17:41:00,0.8647,0.8653,0.8646,0.8653,124121.0
2007-08-30 17:42:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-08-30 17:43:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-30 17:44:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-08-30 17:45:00,0.8653,0.8653,0.8646,0.8646,124121.0
2007-08-30 17:46:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-08-30 17:47:00,0.8649,0.8649,0.8643,0.8643,124121.0
2007-08-30 17:48:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-08-30 17:49:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-08-30 17:50:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-30 17:51:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-08-30 17:52:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-08-30 17:53:00,0.865,0.865,0.8646,0.8647,124121.0
2007-08-30 17:54:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-08-30 17:55:00,0.8645,0.8646,0.8639,0.8646,124121.0
2007-08-30 17:56:00,0.8645,0.8645,0.864,0.8643,124121.0
2007-08-30 17:57:00,0.8642,0.8642,0.864,0.864,124121.0
2007-08-30 17:58:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-08-30 17:59:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-08-30 18:00:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-08-30 18:01:00,0.864,0.864,0.8636,0.8636,124121.0
2007-08-30 18:02:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-08-30 18:03:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-08-30 18:04:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-08-30 18:05:00,0.864,0.864,0.8636,0.864,124121.0
2007-08-30 18:06:00,0.8642,0.8643,0.8638,0.8638,124121.0
2007-08-30 18:07:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-08-30 18:08:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-08-30 18:09:00,0.864,0.8645,0.864,0.8642,124121.0
2007-08-30 18:10:00,0.864,0.864,0.8638,0.8639,124121.0
2007-08-30 18:12:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-30 18:13:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-30 18:14:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-08-30 18:15:00,0.8639,0.864,0.8636,0.8639,124121.0
2007-08-30 18:18:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-30 18:19:00,0.8632,0.8633,0.8625,0.8628,124121.0
2007-08-30 18:20:00,0.8629,0.8631,0.8618,0.8618,124121.0
2007-08-30 18:21:00,0.8621,0.8627,0.8618,0.8621,124121.0
2007-08-30 18:22:00,0.8624,0.8627,0.8618,0.8618,124121.0
2007-08-30 18:23:00,0.8621,0.8628,0.8621,0.8628,124121.0
2007-08-30 18:24:00,0.8627,0.8628,0.8622,0.8628,124121.0
2007-08-30 18:25:00,0.8627,0.8631,0.8625,0.8628,124121.0
2007-08-30 18:26:00,0.8629,0.8631,0.8627,0.8631,124121.0
2007-08-30 18:27:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-30 18:28:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-30 18:29:00,0.8632,0.8633,0.8631,0.8631,124121.0
2007-08-30 18:30:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-08-30 18:31:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-08-30 18:32:00,0.8628,0.8632,0.8628,0.8629,124121.0
2007-08-30 18:33:00,0.8631,0.8636,0.8629,0.8635,124121.0
2007-08-30 18:34:00,0.8633,0.8636,0.8627,0.8635,124121.0
2007-08-30 18:35:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-30 18:36:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-30 18:37:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-08-30 18:38:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-30 18:39:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-08-30 18:40:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-30 18:41:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-30 18:42:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-30 18:43:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-30 18:44:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-08-30 18:45:00,0.8631,0.8633,0.8631,0.8631,124121.0
2007-08-30 18:46:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-08-30 18:47:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-30 18:48:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-08-30 18:49:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-08-30 18:50:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-30 18:51:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-30 18:52:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-08-30 18:53:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-08-30 18:54:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-08-30 18:55:00,0.8627,0.8631,0.8625,0.8628,124121.0
2007-08-30 18:56:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-08-30 18:57:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-30 18:58:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-30 18:59:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-30 19:00:00,0.8628,0.8628,0.8624,0.8624,124121.0
2007-08-30 19:01:00,0.8622,0.8627,0.8622,0.8625,124121.0
2007-08-30 19:02:00,0.8624,0.8627,0.8621,0.8625,124121.0
2007-08-30 19:03:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-30 19:05:00,0.8627,0.8631,0.8627,0.8628,124121.0
2007-08-30 19:06:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-08-30 19:07:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-08-30 19:12:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-30 19:13:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-08-30 19:14:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-08-30 19:15:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-30 19:16:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-08-30 19:17:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-08-30 19:18:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-30 19:19:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-08-30 19:21:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-30 19:22:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-08-30 19:23:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-08-30 19:24:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-30 19:25:00,0.8631,0.8632,0.8627,0.8627,124121.0
2007-08-30 19:26:00,0.8625,0.8625,0.862,0.8621,124121.0
2007-08-30 19:27:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-30 19:28:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-30 19:29:00,0.8618,0.862,0.8615,0.8617,124121.0
2007-08-30 19:30:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-30 19:31:00,0.862,0.862,0.8618,0.862,124121.0
2007-08-30 19:32:00,0.8621,0.8621,0.8617,0.8617,124121.0
2007-08-30 19:33:00,0.8614,0.8618,0.8614,0.8615,124121.0
2007-08-30 19:34:00,0.8617,0.862,0.8615,0.862,124121.0
2007-08-30 19:35:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-30 19:36:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-30 19:37:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-30 19:38:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-30 19:39:00,0.862,0.8621,0.8617,0.8618,124121.0
2007-08-30 19:40:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-30 19:42:00,0.8618,0.862,0.8617,0.862,124121.0
2007-08-30 19:43:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-30 19:44:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-30 19:46:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-30 19:49:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-08-30 19:50:00,0.861,0.8611,0.8608,0.8608,124121.0
2007-08-30 19:51:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-08-30 19:52:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-08-30 19:54:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-30 19:55:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-08-30 19:56:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-08-30 19:57:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-08-30 19:58:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-30 19:59:00,0.8615,0.8618,0.8614,0.8618,124121.0
2007-08-30 20:00:00,0.8617,0.8618,0.8614,0.8617,124121.0
2007-08-30 20:01:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-08-30 20:02:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-08-30 20:03:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-30 20:04:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-30 20:05:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-30 20:07:00,0.8618,0.862,0.8618,0.862,124121.0
2007-08-30 20:08:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-30 20:09:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-08-30 20:10:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-08-30 20:11:00,0.861,0.8613,0.8608,0.8608,124121.0
2007-08-30 20:12:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-08-30 20:13:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-30 20:14:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-30 20:15:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-08-30 20:16:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-30 20:17:00,0.861,0.861,0.8608,0.8608,124121.0
2007-08-30 20:18:00,0.861,0.861,0.8608,0.861,124121.0
2007-08-30 20:19:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-30 20:20:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-30 20:21:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-08-30 20:22:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-08-30 20:23:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-30 20:24:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-30 20:25:00,0.861,0.861,0.8608,0.861,124121.0
2007-08-30 20:26:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-30 20:27:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-30 20:28:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-30 20:29:00,0.8607,0.8608,0.8603,0.8603,124121.0
2007-08-30 20:30:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-08-30 20:31:00,0.8603,0.8606,0.8603,0.8603,124121.0
2007-08-30 20:32:00,0.8602,0.8606,0.8602,0.8604,124121.0
2007-08-30 20:33:00,0.8606,0.8607,0.8603,0.8606,124121.0
2007-08-30 20:34:00,0.8607,0.861,0.8606,0.8606,124121.0
2007-08-30 20:35:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-30 20:36:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-30 20:37:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-08-30 20:38:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-30 20:39:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-08-30 20:40:00,0.861,0.8614,0.8608,0.8614,124121.0
2007-08-30 20:41:00,0.8615,0.8618,0.8614,0.8618,124121.0
2007-08-30 20:42:00,0.8617,0.8621,0.8615,0.8618,124121.0
2007-08-30 20:43:00,0.862,0.862,0.8615,0.8615,124121.0
2007-08-30 20:44:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-30 20:46:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-08-30 20:47:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-08-30 20:48:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-08-30 20:49:00,0.8615,0.8618,0.8615,0.8615,124121.0
2007-08-30 20:50:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-30 20:51:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-08-30 20:52:00,0.8611,0.8618,0.8611,0.8618,124121.0
2007-08-30 20:53:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-30 20:54:00,0.862,0.862,0.8618,0.862,124121.0
2007-08-30 20:55:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-30 20:56:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-30 20:59:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-30 21:00:00,0.8621,0.8621,0.8615,0.8618,124121.0
2007-08-30 21:01:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-30 21:02:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 21:03:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-08-30 21:04:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-08-30 21:05:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-08-30 21:06:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-30 21:07:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-30 21:08:00,0.8617,0.8618,0.8614,0.8617,124121.0
2007-08-30 21:09:00,0.8618,0.862,0.8615,0.8615,124121.0
2007-08-30 21:10:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-08-30 21:11:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-08-30 21:12:00,0.8617,0.8622,0.8617,0.8622,124121.0
2007-08-30 21:13:00,0.8624,0.8625,0.8621,0.8624,124121.0
2007-08-30 21:14:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-30 21:15:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-08-30 21:16:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-30 21:17:00,0.8618,0.8621,0.8617,0.862,124121.0
2007-08-30 21:18:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-08-30 21:19:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-30 21:20:00,0.862,0.862,0.8617,0.8618,124121.0
2007-08-30 21:22:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-08-30 21:23:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-08-30 21:24:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-30 21:25:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-30 21:26:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-08-30 21:27:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-08-30 21:28:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-30 21:29:00,0.862,0.862,0.8617,0.8617,124121.0
2007-08-30 21:30:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-08-30 21:31:00,0.862,0.8621,0.8618,0.862,124121.0
2007-08-30 21:32:00,0.8618,0.8624,0.8618,0.8622,124121.0
2007-08-30 21:33:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-08-30 21:34:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-30 21:35:00,0.862,0.8624,0.862,0.8622,124121.0
2007-08-30 21:36:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-08-30 21:37:00,0.8621,0.8624,0.8618,0.8618,124121.0
2007-08-30 21:38:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-08-30 21:39:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-30 21:40:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-30 21:41:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 21:42:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-08-30 21:43:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-08-30 21:44:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-08-30 21:45:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-08-30 21:46:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-30 21:47:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-30 21:48:00,0.8615,0.8615,0.861,0.8614,124121.0
2007-08-30 21:49:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-08-30 21:50:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-08-30 21:51:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-08-30 21:54:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-08-30 21:57:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-08-30 21:58:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-08-30 21:59:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-30 22:00:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-30 22:01:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-30 22:02:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-30 22:03:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-30 22:04:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-30 22:05:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-30 22:06:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-30 22:07:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-08-30 22:08:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-30 22:09:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-08-30 22:10:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-08-30 22:13:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-08-30 22:14:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-08-30 22:15:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-08-30 22:17:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-30 22:18:00,0.8615,0.8618,0.8614,0.8617,124121.0
2007-08-30 22:19:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-30 22:20:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-08-30 22:21:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 22:22:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-30 22:23:00,0.862,0.8621,0.862,0.862,124121.0
2007-08-30 22:24:00,0.8621,0.8621,0.862,0.862,124121.0
2007-08-30 22:25:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-08-30 22:27:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-08-30 22:28:00,0.862,0.8622,0.862,0.8621,124121.0
2007-08-30 22:29:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-08-30 22:30:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-30 22:31:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-08-30 22:32:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-30 22:33:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-08-30 22:34:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-30 22:35:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-30 22:37:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-30 22:39:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-08-30 22:40:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-08-30 22:41:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-08-30 22:42:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-30 22:45:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-30 22:46:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-30 22:48:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-30 22:50:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-30 22:51:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-30 22:52:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-08-30 22:53:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-30 22:54:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-30 22:55:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-30 22:56:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-30 22:57:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-30 22:58:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-08-30 22:59:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-08-30 23:01:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-30 23:02:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-30 23:03:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-08-30 23:05:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-08-30 23:07:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-30 23:08:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-08-30 23:09:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-30 23:10:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-30 23:11:00,0.8628,0.8628,0.8621,0.8625,124121.0
2007-08-30 23:12:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-08-30 23:13:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-08-30 23:14:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-30 23:17:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-30 23:19:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-30 23:20:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-08-30 23:21:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-30 23:22:00,0.8629,0.8632,0.8625,0.8628,124121.0
2007-08-30 23:23:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-08-30 23:24:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-08-30 23:25:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-08-30 23:26:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-08-30 23:27:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-30 23:28:00,0.8628,0.8628,0.8624,0.8624,124121.0
2007-08-30 23:29:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-08-30 23:30:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-30 23:31:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-08-30 23:32:00,0.8621,0.8621,0.862,0.862,124121.0
2007-08-30 23:33:00,0.8618,0.862,0.8618,0.862,124121.0
2007-08-30 23:34:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-30 23:37:00,0.862,0.8624,0.8618,0.8622,124121.0
2007-08-30 23:38:00,0.8621,0.8625,0.8621,0.8625,124121.0
2007-08-30 23:39:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-08-30 23:42:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-08-30 23:43:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-30 23:44:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 23:45:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-30 23:51:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 23:52:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-30 23:55:00,0.862,0.862,0.862,0.862,124121.0
2007-08-30 23:59:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-31 00:01:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-31 00:02:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-31 00:03:00,0.8624,0.8628,0.8622,0.8622,124121.0
2007-08-31 00:04:00,0.8625,0.8628,0.8622,0.8628,124121.0
2007-08-31 00:06:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-08-31 00:09:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-08-31 00:10:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-08-31 00:11:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-08-31 00:12:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-08-31 00:16:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-31 00:17:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-08-31 00:18:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-08-31 00:19:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-31 00:20:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-08-31 00:21:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-31 00:22:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-31 00:23:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-31 00:25:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-31 00:28:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-31 00:30:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 00:32:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 00:33:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-08-31 00:34:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-31 00:35:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 00:38:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 00:39:00,0.8634,0.8634,0.8633,0.8633,124121.0
2007-08-31 00:41:00,0.8634,0.8634,0.8633,0.8633,124121.0
2007-08-31 00:42:00,0.8634,0.8634,0.8632,0.8634,124121.0
2007-08-31 00:43:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 00:44:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-08-31 00:45:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-31 00:46:00,0.8636,0.864,0.8636,0.864,124121.0
2007-08-31 00:47:00,0.8638,0.8638,0.8637,0.8637,124121.0
2007-08-31 00:48:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-08-31 00:49:00,0.8636,0.864,0.8636,0.864,124121.0
2007-08-31 00:50:00,0.8641,0.8641,0.864,0.8641,124121.0
2007-08-31 00:51:00,0.8638,0.8641,0.8638,0.8641,124121.0
2007-08-31 00:52:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-08-31 00:53:00,0.8641,0.8644,0.8641,0.8644,124121.0
2007-08-31 00:54:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-08-31 00:55:00,0.8642,0.8642,0.8641,0.8641,124121.0
2007-08-31 00:56:00,0.864,0.864,0.8636,0.8637,124121.0
2007-08-31 00:57:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-31 00:58:00,0.8634,0.8634,0.8633,0.8634,124121.0
2007-08-31 00:59:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-08-31 01:00:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-31 01:01:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-31 01:02:00,0.8634,0.8636,0.8634,0.8635,124121.0
2007-08-31 01:03:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-08-31 01:06:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-08-31 01:08:00,0.8636,0.8636,0.8632,0.8636,124121.0
2007-08-31 01:09:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 01:10:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-08-31 01:12:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 01:15:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-08-31 01:16:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-08-31 01:17:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-31 01:19:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-08-31 01:22:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-08-31 01:23:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-08-31 01:24:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-08-31 01:26:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 01:27:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-31 01:28:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-31 01:29:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-31 01:30:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 01:31:00,0.8636,0.8636,0.8632,0.8635,124121.0
2007-08-31 01:32:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-31 01:33:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-08-31 01:34:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-08-31 01:35:00,0.8632,0.8633,0.8628,0.8629,124121.0
2007-08-31 01:36:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 01:37:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-31 01:38:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-31 01:39:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-08-31 01:40:00,0.8639,0.8642,0.8638,0.8642,124121.0
2007-08-31 01:41:00,0.864,0.8643,0.8639,0.8639,124121.0
2007-08-31 01:42:00,0.864,0.864,0.8632,0.8633,124121.0
2007-08-31 01:43:00,0.8632,0.8635,0.8628,0.8632,124121.0
2007-08-31 01:44:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-08-31 01:45:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-31 01:46:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 01:47:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-31 01:48:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 01:51:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 01:52:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 01:53:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 01:54:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-08-31 01:55:00,0.8635,0.8636,0.8632,0.8633,124121.0
2007-08-31 01:56:00,0.8635,0.8642,0.8635,0.8639,124121.0
2007-08-31 01:57:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-08-31 01:58:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 01:59:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 02:00:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-08-31 02:01:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-08-31 02:02:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-08-31 02:03:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-08-31 02:04:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 02:08:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-08-31 02:09:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-08-31 02:10:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-31 02:11:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 02:12:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-31 02:14:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 02:16:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 02:17:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-08-31 02:18:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-08-31 02:19:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-31 02:20:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-31 02:21:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 02:22:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-31 02:23:00,0.8633,0.8636,0.8631,0.8631,124121.0
2007-08-31 02:24:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 02:25:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-31 02:27:00,0.8631,0.8632,0.8628,0.8629,124121.0
2007-08-31 02:28:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-08-31 02:29:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-08-31 02:30:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-08-31 02:31:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-31 02:33:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-08-31 02:36:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-31 02:37:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-08-31 02:38:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-31 02:39:00,0.8628,0.8633,0.8628,0.8633,124121.0
2007-08-31 02:40:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 02:41:00,0.8635,0.8636,0.8632,0.8633,124121.0
2007-08-31 02:42:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-08-31 02:43:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-08-31 02:44:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 02:45:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 02:46:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-08-31 02:48:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-08-31 02:51:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 02:52:00,0.8631,0.8632,0.8628,0.8629,124121.0
2007-08-31 02:53:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-31 02:54:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 02:55:00,0.8633,0.8635,0.8628,0.8631,124121.0
2007-08-31 02:56:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 02:57:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-31 02:58:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-31 03:00:00,0.8631,0.8631,0.8625,0.8625,124121.0
2007-08-31 03:01:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-08-31 03:02:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-08-31 03:04:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-08-31 03:05:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-08-31 03:06:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-08-31 03:07:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-08-31 03:08:00,0.8632,0.8633,0.8629,0.8629,124121.0
2007-08-31 03:09:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-08-31 03:10:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-31 03:11:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-08-31 03:15:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-08-31 03:18:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-08-31 03:19:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-31 03:20:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-08-31 03:21:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-08-31 03:22:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-08-31 03:23:00,0.8627,0.8631,0.8627,0.8629,124121.0
2007-08-31 03:24:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-08-31 03:25:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 03:26:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-31 03:27:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-08-31 03:28:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-08-31 03:29:00,0.8636,0.864,0.8636,0.8639,124121.0
2007-08-31 03:30:00,0.8638,0.8654,0.8638,0.865,124121.0
2007-08-31 03:31:00,0.8651,0.8651,0.8639,0.865,124121.0
2007-08-31 03:32:00,0.8653,0.8654,0.865,0.8651,124121.0
2007-08-31 03:33:00,0.865,0.865,0.8646,0.8646,124121.0
2007-08-31 03:34:00,0.8647,0.8647,0.8639,0.8645,124121.0
2007-08-31 03:35:00,0.8643,0.8649,0.8643,0.8647,124121.0
2007-08-31 03:36:00,0.8646,0.865,0.8646,0.865,124121.0
2007-08-31 03:37:00,0.8651,0.8653,0.865,0.865,124121.0
2007-08-31 03:38:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-31 03:39:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-31 03:40:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-31 03:41:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-08-31 03:42:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-08-31 03:43:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-31 03:44:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-08-31 03:46:00,0.865,0.8651,0.865,0.8651,124121.0
2007-08-31 03:47:00,0.865,0.8651,0.865,0.8651,124121.0
2007-08-31 03:48:00,0.865,0.8651,0.865,0.865,124121.0
2007-08-31 03:49:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-08-31 03:50:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-08-31 03:51:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-08-31 03:52:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-08-31 03:53:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-08-31 03:54:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-08-31 03:55:00,0.866,0.866,0.8657,0.8657,124121.0
2007-08-31 03:56:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-08-31 03:57:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-08-31 03:58:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-31 03:59:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-08-31 04:00:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-31 04:01:00,0.8651,0.8651,0.865,0.865,124121.0
2007-08-31 04:02:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-08-31 04:03:00,0.865,0.865,0.8646,0.8646,124121.0
2007-08-31 04:05:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-31 04:06:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-08-31 04:07:00,0.8649,0.865,0.8649,0.865,124121.0
2007-08-31 04:08:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-08-31 04:09:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-08-31 04:10:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-31 04:11:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-31 04:12:00,0.865,0.865,0.865,0.865,124121.0
2007-08-31 04:13:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-31 04:14:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-08-31 04:15:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-31 04:16:00,0.8651,0.8651,0.8645,0.8646,124121.0
2007-08-31 04:17:00,0.8645,0.865,0.8645,0.865,124121.0
2007-08-31 04:18:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-08-31 04:19:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-31 04:20:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-08-31 04:21:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-08-31 04:22:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-08-31 04:23:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-08-31 04:25:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-08-31 04:29:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-31 04:30:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-08-31 04:32:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-08-31 04:33:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-08-31 04:34:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-31 04:36:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-08-31 04:37:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-08-31 04:38:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-31 04:41:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-31 04:43:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-08-31 04:45:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-08-31 04:46:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-08-31 04:47:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-08-31 04:50:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-08-31 04:51:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-08-31 04:52:00,0.864,0.8642,0.864,0.864,124121.0
2007-08-31 04:53:00,0.8639,0.864,0.8633,0.8635,124121.0
2007-08-31 04:54:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-08-31 04:55:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-08-31 04:56:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-31 05:02:00,0.8635,0.8636,0.8631,0.8631,124121.0
2007-08-31 05:03:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-08-31 05:05:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-08-31 05:06:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-08-31 05:07:00,0.8638,0.8643,0.8636,0.864,124121.0
2007-08-31 05:08:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-08-31 05:10:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-08-31 05:11:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-08-31 05:12:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-31 05:13:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-31 05:14:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-08-31 05:15:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-08-31 05:19:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 05:20:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 05:21:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-31 05:22:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 05:24:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-08-31 05:25:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-08-31 05:26:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-08-31 05:27:00,0.864,0.864,0.8639,0.864,124121.0
2007-08-31 05:28:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-08-31 05:29:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-08-31 05:30:00,0.864,0.8642,0.864,0.864,124121.0
2007-08-31 05:31:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-08-31 05:32:00,0.8645,0.865,0.8645,0.8649,124121.0
2007-08-31 05:33:00,0.8647,0.865,0.8646,0.865,124121.0
2007-08-31 05:34:00,0.8649,0.8658,0.8649,0.8658,124121.0
2007-08-31 05:35:00,0.8657,0.8664,0.8654,0.866,124121.0
2007-08-31 05:36:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-08-31 05:37:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-08-31 05:38:00,0.8658,0.8658,0.8653,0.8654,124121.0
2007-08-31 05:39:00,0.8653,0.8657,0.8651,0.8654,124121.0
2007-08-31 05:40:00,0.8653,0.8658,0.8653,0.8657,124121.0
2007-08-31 05:41:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-31 05:43:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-08-31 05:44:00,0.8664,0.8667,0.8663,0.8664,124121.0
2007-08-31 05:45:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-08-31 05:46:00,0.8664,0.8668,0.8663,0.8668,124121.0
2007-08-31 05:47:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-08-31 05:48:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-08-31 05:49:00,0.8668,0.8668,0.8664,0.8668,124121.0
2007-08-31 05:50:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-31 05:51:00,0.8667,0.8667,0.8661,0.8665,124121.0
2007-08-31 05:52:00,0.8667,0.8667,0.8663,0.8664,124121.0
2007-08-31 05:53:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-08-31 05:54:00,0.866,0.8664,0.8657,0.8657,124121.0
2007-08-31 05:55:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-31 05:56:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-31 05:57:00,0.8663,0.8663,0.866,0.866,124121.0
2007-08-31 05:59:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-08-31 06:00:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-08-31 06:01:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-31 06:02:00,0.8661,0.8668,0.866,0.8668,124121.0
2007-08-31 06:03:00,0.8667,0.8671,0.8667,0.8669,124121.0
2007-08-31 06:04:00,0.8668,0.8675,0.8668,0.8668,124121.0
2007-08-31 06:05:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-08-31 06:06:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-08-31 06:07:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-08-31 06:08:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-08-31 06:09:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-08-31 06:10:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-08-31 06:11:00,0.8664,0.8664,0.866,0.866,124121.0
2007-08-31 06:12:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-08-31 06:13:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-31 06:15:00,0.866,0.866,0.866,0.866,124121.0
2007-08-31 06:16:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-31 06:18:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-31 06:19:00,0.866,0.866,0.8658,0.866,124121.0
2007-08-31 06:20:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-31 06:21:00,0.866,0.866,0.8658,0.8658,124121.0
2007-08-31 06:24:00,0.866,0.866,0.866,0.866,124121.0
2007-08-31 06:25:00,0.8658,0.866,0.8658,0.866,124121.0
2007-08-31 06:27:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-08-31 06:28:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-31 06:29:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-08-31 06:30:00,0.8664,0.8664,0.8657,0.8657,124121.0
2007-08-31 06:31:00,0.8658,0.8664,0.8657,0.8664,124121.0
2007-08-31 06:32:00,0.8665,0.8667,0.8663,0.8667,124121.0
2007-08-31 06:33:00,0.8665,0.8668,0.8663,0.8663,124121.0
2007-08-31 06:34:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-08-31 06:35:00,0.866,0.8663,0.866,0.8661,124121.0
2007-08-31 06:36:00,0.866,0.8661,0.866,0.866,124121.0
2007-08-31 06:37:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-08-31 06:38:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-31 06:39:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-08-31 06:40:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-08-31 06:41:00,0.8656,0.8657,0.8651,0.8656,124121.0
2007-08-31 06:42:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-08-31 06:43:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-08-31 06:44:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-08-31 06:48:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-31 06:50:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-08-31 06:53:00,0.8658,0.8658,0.8653,0.8654,124121.0
2007-08-31 06:54:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-08-31 06:55:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-31 06:57:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-08-31 06:58:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-08-31 06:59:00,0.8653,0.8653,0.865,0.865,124121.0
2007-08-31 07:00:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-08-31 07:01:00,0.8656,0.8657,0.8651,0.8653,124121.0
2007-08-31 07:02:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-08-31 07:03:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-08-31 07:04:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-08-31 07:05:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-08-31 07:06:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-08-31 07:07:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-08-31 07:08:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-08-31 07:09:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-31 07:10:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-08-31 07:11:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-08-31 07:13:00,0.866,0.8661,0.866,0.8661,124121.0
2007-08-31 07:14:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-08-31 07:15:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-08-31 07:16:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-08-31 07:17:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-08-31 07:18:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-08-31 07:19:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-31 07:20:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-31 07:21:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-31 07:22:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-08-31 07:23:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-08-31 07:24:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-08-31 07:25:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-08-31 07:26:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-08-31 07:27:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-31 07:28:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-08-31 07:29:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-31 07:31:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-31 07:32:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-31 07:33:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-08-31 07:35:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-08-31 07:36:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-31 07:37:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-08-31 07:38:00,0.8667,0.8671,0.8667,0.8669,124121.0
2007-08-31 07:39:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-31 07:40:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-08-31 07:41:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-08-31 07:42:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-08-31 07:43:00,0.8665,0.8665,0.8661,0.8663,124121.0
2007-08-31 07:44:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-08-31 07:45:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-08-31 07:46:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-08-31 07:47:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-08-31 07:48:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-08-31 07:49:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-08-31 07:50:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-08-31 07:51:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-31 07:52:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-08-31 07:53:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-08-31 07:54:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-08-31 07:55:00,0.8678,0.8682,0.8676,0.8679,124121.0
2007-08-31 07:56:00,0.8678,0.8689,0.8678,0.8687,124121.0
2007-08-31 07:57:00,0.8689,0.8689,0.8682,0.8686,124121.0
2007-08-31 07:58:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-31 07:59:00,0.8686,0.8689,0.8685,0.8685,124121.0
2007-08-31 08:00:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-08-31 08:01:00,0.8683,0.8689,0.8683,0.8689,124121.0
2007-08-31 08:02:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-31 08:03:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-08-31 08:04:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-08-31 08:05:00,0.8686,0.8687,0.8683,0.8686,124121.0
2007-08-31 08:06:00,0.8683,0.8683,0.8678,0.8679,124121.0
2007-08-31 08:07:00,0.8678,0.8679,0.8675,0.8676,124121.0
2007-08-31 08:08:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-08-31 08:09:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-08-31 08:10:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-31 08:11:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-08-31 08:12:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-31 08:13:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-08-31 08:14:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-08-31 08:15:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-08-31 08:16:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-31 08:17:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-08-31 08:18:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-08-31 08:19:00,0.8687,0.8687,0.8683,0.8686,124121.0
2007-08-31 08:20:00,0.8687,0.8689,0.8682,0.8683,124121.0
2007-08-31 08:21:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-08-31 08:22:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-08-31 08:23:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-08-31 08:24:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-31 08:25:00,0.8678,0.8679,0.8674,0.8679,124121.0
2007-08-31 08:26:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-08-31 08:27:00,0.8678,0.8679,0.8675,0.8676,124121.0
2007-08-31 08:28:00,0.8675,0.8681,0.8675,0.8679,124121.0
2007-08-31 08:29:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-08-31 08:30:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-08-31 08:31:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-31 08:32:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-31 08:33:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-08-31 08:34:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-31 08:35:00,0.8685,0.8693,0.8685,0.8693,124121.0
2007-08-31 08:36:00,0.8696,0.8696,0.8683,0.8685,124121.0
2007-08-31 08:37:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-08-31 08:38:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-08-31 08:39:00,0.8686,0.8693,0.8683,0.8693,124121.0
2007-08-31 08:40:00,0.8694,0.8696,0.8692,0.8693,124121.0
2007-08-31 08:41:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-08-31 08:42:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-31 08:43:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-31 08:44:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-08-31 08:45:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-08-31 08:46:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-08-31 08:47:00,0.8687,0.8687,0.8678,0.8681,124121.0
2007-08-31 08:48:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-08-31 08:49:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-08-31 08:50:00,0.8686,0.8689,0.8685,0.8687,124121.0
2007-08-31 08:51:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-08-31 08:52:00,0.8689,0.8689,0.8682,0.8683,124121.0
2007-08-31 08:53:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-08-31 08:54:00,0.8681,0.8689,0.8681,0.8689,124121.0
2007-08-31 08:55:00,0.8687,0.8689,0.8681,0.8683,124121.0
2007-08-31 08:56:00,0.8685,0.8689,0.8683,0.8686,124121.0
2007-08-31 08:57:00,0.8687,0.8696,0.8686,0.8686,124121.0
2007-08-31 08:58:00,0.8687,0.8687,0.8678,0.8678,124121.0
2007-08-31 08:59:00,0.8679,0.8689,0.8679,0.8682,124121.0
2007-08-31 09:00:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-31 09:01:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-31 09:02:00,0.8685,0.8685,0.8681,0.8683,124121.0
2007-08-31 09:03:00,0.8686,0.8686,0.8682,0.8686,124121.0
2007-08-31 09:04:00,0.8685,0.8689,0.8685,0.8687,124121.0
2007-08-31 09:05:00,0.8689,0.8689,0.8685,0.8689,124121.0
2007-08-31 09:06:00,0.8687,0.8693,0.8683,0.8683,124121.0
2007-08-31 09:07:00,0.8681,0.8686,0.8681,0.8683,124121.0
2007-08-31 09:08:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-08-31 09:09:00,0.8685,0.8687,0.8683,0.8687,124121.0
2007-08-31 09:10:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-08-31 09:11:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-08-31 09:12:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-08-31 09:13:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-08-31 09:14:00,0.8697,0.8697,0.8687,0.869,124121.0
2007-08-31 09:15:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-08-31 09:16:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-08-31 09:17:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-08-31 09:18:00,0.8689,0.8693,0.8689,0.8689,124121.0
2007-08-31 09:19:00,0.869,0.8694,0.869,0.8694,124121.0
2007-08-31 09:20:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-08-31 09:21:00,0.8697,0.8699,0.8694,0.8694,124121.0
2007-08-31 09:22:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-08-31 09:23:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-08-31 09:24:00,0.8694,0.8694,0.8689,0.8693,124121.0
2007-08-31 09:25:00,0.8692,0.8693,0.869,0.869,124121.0
2007-08-31 09:26:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-08-31 09:27:00,0.869,0.8692,0.8689,0.869,124121.0
2007-08-31 09:28:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-08-31 09:29:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-08-31 09:30:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-08-31 09:31:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-31 09:32:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-08-31 09:33:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-31 09:34:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-31 09:35:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-08-31 09:36:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-08-31 09:37:00,0.8685,0.8687,0.8683,0.8687,124121.0
2007-08-31 09:38:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-08-31 09:39:00,0.8685,0.8689,0.8683,0.8686,124121.0
2007-08-31 09:40:00,0.8685,0.8689,0.8685,0.8686,124121.0
2007-08-31 09:41:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-31 09:44:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-08-31 09:45:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-08-31 09:46:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-08-31 09:47:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-08-31 09:49:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-08-31 09:50:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-31 09:51:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-31 09:54:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-31 09:55:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-31 09:57:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-31 09:58:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-08-31 09:59:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-31 10:00:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-08-31 10:01:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-08-31 10:02:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-08-31 10:03:00,0.8678,0.8679,0.8675,0.8675,124121.0
2007-08-31 10:04:00,0.8674,0.8676,0.8671,0.8675,124121.0
2007-08-31 10:05:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-08-31 10:06:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-08-31 10:07:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-08-31 10:08:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-08-31 10:09:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-08-31 10:10:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-08-31 10:11:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-08-31 10:12:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-08-31 10:13:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-08-31 10:14:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-08-31 10:15:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-31 10:16:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-31 10:17:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-08-31 10:18:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-08-31 10:19:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-08-31 10:20:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-31 10:21:00,0.8668,0.8674,0.8668,0.8669,124121.0
2007-08-31 10:22:00,0.8668,0.8671,0.8667,0.8671,124121.0
2007-08-31 10:23:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-08-31 10:24:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-08-31 10:25:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-08-31 10:26:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-08-31 10:27:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-08-31 10:28:00,0.8665,0.8667,0.8663,0.8665,124121.0
2007-08-31 10:29:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-08-31 10:30:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-31 10:31:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-08-31 10:32:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-08-31 10:33:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-08-31 10:34:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-08-31 10:35:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-08-31 10:36:00,0.8678,0.8682,0.8676,0.8676,124121.0
2007-08-31 10:37:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-08-31 10:38:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-08-31 10:39:00,0.8676,0.8679,0.8675,0.8679,124121.0
2007-08-31 10:40:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-08-31 10:41:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-08-31 10:42:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-08-31 10:43:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-08-31 10:45:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-08-31 10:46:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-08-31 10:47:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-08-31 10:48:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-08-31 10:49:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-31 10:51:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-08-31 10:52:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-31 10:53:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-08-31 10:54:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-31 10:55:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-08-31 10:57:00,0.8679,0.8686,0.8679,0.8683,124121.0
2007-08-31 10:58:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-08-31 10:59:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-08-31 11:00:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-08-31 11:01:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-08-31 11:02:00,0.8685,0.8685,0.8681,0.8683,124121.0
2007-08-31 11:03:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-08-31 11:04:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-08-31 11:05:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-31 11:06:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-08-31 11:08:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-08-31 11:09:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-08-31 11:10:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-31 11:11:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-08-31 11:12:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-08-31 11:13:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-08-31 11:14:00,0.8678,0.8679,0.8675,0.8675,124121.0
2007-08-31 11:15:00,0.8676,0.8676,0.8672,0.8675,124121.0
2007-08-31 11:16:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-08-31 11:18:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-08-31 11:19:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-08-31 11:20:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-08-31 11:21:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-31 11:22:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-08-31 11:23:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-31 11:24:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-08-31 11:25:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-08-31 11:26:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-08-31 11:27:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-08-31 11:28:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-08-31 11:29:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-08-31 11:30:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-08-31 11:31:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-31 11:32:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-08-31 11:33:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-08-31 11:34:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-08-31 11:35:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-08-31 11:36:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-08-31 11:37:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-08-31 11:38:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-31 11:39:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-31 11:40:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-08-31 11:41:00,0.8682,0.8683,0.8678,0.8678,124121.0
2007-08-31 11:43:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-08-31 11:44:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-08-31 11:45:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-08-31 11:46:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-08-31 11:47:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-31 11:48:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-31 11:49:00,0.8679,0.8679,0.8674,0.8675,124121.0
2007-08-31 11:50:00,0.8674,0.8675,0.8669,0.8669,124121.0
2007-08-31 11:51:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-08-31 11:52:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-08-31 11:53:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-08-31 11:54:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-08-31 11:55:00,0.8663,0.8663,0.866,0.866,124121.0
2007-08-31 11:56:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-31 11:57:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-31 11:58:00,0.866,0.8664,0.866,0.8664,124121.0
2007-08-31 11:59:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-08-31 12:00:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-31 12:01:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-08-31 12:02:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-31 12:03:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-08-31 12:04:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-08-31 12:05:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-08-31 12:06:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-08-31 12:07:00,0.8665,0.8667,0.866,0.8661,124121.0
2007-08-31 12:08:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-08-31 12:09:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-08-31 12:10:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-08-31 12:11:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-08-31 12:12:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-08-31 12:13:00,0.8664,0.8671,0.8664,0.8668,124121.0
2007-08-31 12:14:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-08-31 12:15:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-08-31 12:16:00,0.8665,0.8665,0.8661,0.8665,124121.0
2007-08-31 12:17:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-08-31 12:20:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-08-31 12:21:00,0.8664,0.8672,0.8664,0.8672,124121.0
2007-08-31 12:22:00,0.8674,0.8675,0.8669,0.8674,124121.0
2007-08-31 12:23:00,0.8672,0.8678,0.8672,0.8678,124121.0
2007-08-31 12:24:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-31 12:25:00,0.8679,0.8686,0.8679,0.8686,124121.0
2007-08-31 12:26:00,0.8683,0.8685,0.8679,0.8683,124121.0
2007-08-31 12:27:00,0.8685,0.869,0.8683,0.8689,124121.0
2007-08-31 12:28:00,0.8686,0.8687,0.8682,0.8682,124121.0
2007-08-31 12:29:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-31 12:30:00,0.8685,0.8689,0.8682,0.8689,124121.0
2007-08-31 12:31:00,0.8687,0.8692,0.8682,0.8682,124121.0
2007-08-31 12:33:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-31 12:34:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-08-31 12:35:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-08-31 12:36:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-08-31 12:37:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-08-31 12:38:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-08-31 12:39:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-08-31 12:40:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-08-31 12:41:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-08-31 12:42:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-08-31 12:43:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-08-31 12:44:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-08-31 12:45:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-08-31 12:46:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-31 12:47:00,0.8683,0.8685,0.8679,0.8682,124121.0
2007-08-31 12:48:00,0.8683,0.8687,0.8682,0.8686,124121.0
2007-08-31 12:49:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-08-31 12:50:00,0.8685,0.8689,0.8683,0.8686,124121.0
2007-08-31 12:51:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-08-31 12:52:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-08-31 12:53:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-08-31 12:54:00,0.8685,0.8685,0.8679,0.8682,124121.0
2007-08-31 12:55:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-08-31 12:56:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-08-31 12:57:00,0.8682,0.8686,0.8679,0.8679,124121.0
2007-08-31 12:58:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-08-31 12:59:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-31 13:00:00,0.8676,0.8679,0.8674,0.8678,124121.0
2007-08-31 13:01:00,0.8676,0.8678,0.8672,0.8675,124121.0
2007-08-31 13:02:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-08-31 13:03:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-08-31 13:04:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-08-31 13:05:00,0.8674,0.8676,0.8671,0.8672,124121.0
2007-08-31 13:06:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-08-31 13:07:00,0.8675,0.8681,0.8672,0.8678,124121.0
2007-08-31 13:08:00,0.8676,0.8683,0.8676,0.8682,124121.0
2007-08-31 13:09:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-08-31 13:10:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-08-31 13:11:00,0.8683,0.8683,0.8679,0.8683,124121.0
2007-08-31 13:12:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-08-31 13:13:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-08-31 13:14:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-08-31 13:15:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-08-31 13:16:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-31 13:17:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-08-31 13:18:00,0.8676,0.8681,0.8675,0.8681,124121.0
2007-08-31 13:19:00,0.8676,0.8682,0.8676,0.8679,124121.0
2007-08-31 13:20:00,0.8678,0.8681,0.8675,0.8678,124121.0
2007-08-31 13:21:00,0.8676,0.8682,0.8676,0.8681,124121.0
2007-08-31 13:22:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-08-31 13:23:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-08-31 13:24:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-08-31 13:25:00,0.8672,0.8674,0.8668,0.8671,124121.0
2007-08-31 13:26:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-08-31 13:27:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-08-31 13:28:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-08-31 13:29:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-08-31 13:30:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-08-31 13:31:00,0.8664,0.8671,0.8664,0.8667,124121.0
2007-08-31 13:32:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-08-31 13:33:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-08-31 13:34:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-08-31 13:35:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-08-31 13:36:00,0.8669,0.8671,0.8667,0.8671,124121.0
2007-08-31 13:37:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-08-31 13:38:00,0.8671,0.8671,0.8667,0.8668,124121.0
2007-08-31 13:40:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-08-31 13:41:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-08-31 13:42:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-08-31 13:43:00,0.8665,0.8667,0.8663,0.8663,124121.0
2007-08-31 13:44:00,0.866,0.8664,0.866,0.866,124121.0
2007-08-31 13:45:00,0.8658,0.8663,0.8658,0.8661,124121.0
2007-08-31 13:46:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-08-31 13:47:00,0.866,0.8661,0.8658,0.866,124121.0
2007-08-31 13:48:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-08-31 13:49:00,0.8661,0.8661,0.866,0.866,124121.0
2007-08-31 13:50:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-31 13:51:00,0.8661,0.8665,0.8661,0.8664,124121.0
2007-08-31 13:52:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-08-31 13:53:00,0.866,0.8661,0.866,0.8661,124121.0
2007-08-31 13:54:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-08-31 13:55:00,0.8664,0.8664,0.866,0.866,124121.0
2007-08-31 13:56:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-08-31 13:57:00,0.866,0.866,0.866,0.866,124121.0
2007-08-31 13:58:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-08-31 13:59:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-08-31 14:00:00,0.8658,0.866,0.8657,0.866,124121.0
2007-08-31 14:01:00,0.8661,0.8663,0.866,0.866,124121.0
2007-08-31 14:02:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-08-31 14:03:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-08-31 14:04:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-08-31 14:05:00,0.866,0.8664,0.866,0.8664,124121.0
2007-08-31 14:06:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-08-31 14:07:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-08-31 14:08:00,0.8663,0.8663,0.8657,0.8657,124121.0
2007-08-31 14:09:00,0.8656,0.8657,0.8651,0.8654,124121.0
2007-08-31 14:10:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-08-31 14:11:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-08-31 14:12:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-08-31 14:13:00,0.8654,0.8654,0.8646,0.8649,124121.0
2007-08-31 14:14:00,0.8647,0.865,0.8642,0.865,124121.0
2007-08-31 14:15:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-08-31 14:16:00,0.865,0.865,0.8647,0.8647,124121.0
2007-08-31 14:17:00,0.8646,0.8647,0.8643,0.8645,124121.0
2007-08-31 14:18:00,0.8643,0.8643,0.8635,0.8636,124121.0
2007-08-31 14:19:00,0.8638,0.8647,0.8636,0.8647,124121.0
2007-08-31 14:20:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-08-31 14:21:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-08-31 14:22:00,0.865,0.865,0.8649,0.8649,124121.0
2007-08-31 14:23:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-08-31 14:24:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-08-31 14:25:00,0.8649,0.865,0.8646,0.8647,124121.0
2007-08-31 14:26:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-08-31 14:27:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-08-31 14:28:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-08-31 14:29:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-08-31 14:30:00,0.8639,0.8639,0.8621,0.8629,124121.0
2007-08-31 14:31:00,0.8633,0.8633,0.8622,0.8624,124121.0
2007-08-31 14:32:00,0.8621,0.8624,0.862,0.8624,124121.0
2007-08-31 14:33:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-08-31 14:34:00,0.8627,0.8632,0.8625,0.8628,124121.0
2007-08-31 14:35:00,0.8629,0.8629,0.8625,0.8628,124121.0
2007-08-31 14:36:00,0.8629,0.8632,0.8625,0.8627,124121.0
2007-08-31 14:37:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-08-31 14:38:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-08-31 14:39:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-31 14:40:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-08-31 14:41:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-08-31 14:42:00,0.8627,0.8633,0.8625,0.8632,124121.0
2007-08-31 14:43:00,0.8633,0.8638,0.8631,0.8631,124121.0
2007-08-31 14:44:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-08-31 14:45:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 14:46:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 14:47:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 14:48:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-31 14:49:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-31 14:50:00,0.8632,0.8636,0.8629,0.8635,124121.0
2007-08-31 14:51:00,0.8636,0.8636,0.8632,0.8633,124121.0
2007-08-31 14:52:00,0.8632,0.8632,0.8628,0.8631,124121.0
2007-08-31 14:53:00,0.8632,0.8635,0.8631,0.8633,124121.0
2007-08-31 14:54:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-08-31 14:55:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-08-31 14:56:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-31 14:57:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-08-31 14:58:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-31 14:59:00,0.8632,0.8633,0.8628,0.8633,124121.0
2007-08-31 15:00:00,0.8635,0.8639,0.8635,0.8636,124121.0
2007-08-31 15:01:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-31 15:02:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-08-31 15:03:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 15:04:00,0.8635,0.8639,0.8635,0.8636,124121.0
2007-08-31 15:05:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 15:06:00,0.8638,0.8639,0.8635,0.8639,124121.0
2007-08-31 15:07:00,0.864,0.8643,0.8639,0.8639,124121.0
2007-08-31 15:08:00,0.864,0.8642,0.8638,0.8638,124121.0
2007-08-31 15:09:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-08-31 15:10:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-08-31 15:11:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-08-31 15:12:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-31 15:13:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-08-31 15:14:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-08-31 15:15:00,0.864,0.8643,0.864,0.8643,124121.0
2007-08-31 15:16:00,0.8645,0.8645,0.8638,0.864,124121.0
2007-08-31 15:17:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-08-31 15:18:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-08-31 15:19:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-08-31 15:20:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-08-31 15:21:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-31 15:22:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 15:24:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-08-31 15:25:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-08-31 15:26:00,0.8635,0.8635,0.8629,0.8629,124121.0
2007-08-31 15:27:00,0.8631,0.8633,0.8631,0.8631,124121.0
2007-08-31 15:28:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-31 15:29:00,0.8632,0.8632,0.8629,0.8631,124121.0
2007-08-31 15:30:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-08-31 15:31:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-08-31 15:32:00,0.8625,0.8628,0.8621,0.8624,124121.0
2007-08-31 15:33:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-08-31 15:34:00,0.8627,0.8628,0.8621,0.8622,124121.0
2007-08-31 15:35:00,0.8621,0.8628,0.8621,0.8627,124121.0
2007-08-31 15:36:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-08-31 15:37:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-31 15:38:00,0.8627,0.8633,0.8627,0.8631,124121.0
2007-08-31 15:39:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-08-31 15:40:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-08-31 15:41:00,0.8632,0.8632,0.8629,0.8632,124121.0
2007-08-31 15:43:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-08-31 15:44:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-31 15:45:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-08-31 15:46:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-08-31 15:47:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-08-31 15:48:00,0.8632,0.8635,0.8629,0.8632,124121.0
2007-08-31 15:49:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-08-31 15:50:00,0.8629,0.8632,0.8629,0.8629,124121.0
2007-08-31 15:51:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-08-31 15:52:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-31 15:53:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 15:54:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-08-31 15:55:00,0.8629,0.8632,0.8625,0.8625,124121.0
2007-08-31 15:56:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-31 15:57:00,0.8627,0.8629,0.8625,0.8628,124121.0
2007-08-31 15:58:00,0.8629,0.8629,0.8621,0.8621,124121.0
2007-08-31 15:59:00,0.862,0.8622,0.8614,0.8618,124121.0
2007-08-31 16:00:00,0.8617,0.8621,0.8611,0.8618,124121.0
2007-08-31 16:01:00,0.8617,0.8617,0.8592,0.8592,124121.0
2007-08-31 16:02:00,0.8589,0.8599,0.8581,0.859,124121.0
2007-08-31 16:03:00,0.8588,0.8603,0.8586,0.8602,124121.0
2007-08-31 16:04:00,0.8603,0.861,0.86,0.8604,124121.0
2007-08-31 16:05:00,0.8606,0.861,0.86,0.8608,124121.0
2007-08-31 16:06:00,0.8607,0.8613,0.8607,0.8611,124121.0
2007-08-31 16:07:00,0.8613,0.8618,0.8607,0.8607,124121.0
2007-08-31 16:08:00,0.8608,0.8614,0.8606,0.8611,124121.0
2007-08-31 16:09:00,0.861,0.8615,0.861,0.8614,124121.0
2007-08-31 16:10:00,0.8615,0.8617,0.861,0.861,124121.0
2007-08-31 16:11:00,0.8611,0.8614,0.8607,0.8611,124121.0
2007-08-31 16:12:00,0.861,0.8618,0.8607,0.8614,124121.0
2007-08-31 16:13:00,0.8615,0.8617,0.8607,0.8614,124121.0
2007-08-31 16:14:00,0.8613,0.8614,0.861,0.861,124121.0
2007-08-31 16:15:00,0.8608,0.861,0.86,0.8604,124121.0
2007-08-31 16:16:00,0.8606,0.8607,0.86,0.8603,124121.0
2007-08-31 16:17:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-31 16:18:00,0.8606,0.861,0.8604,0.8604,124121.0
2007-08-31 16:19:00,0.8603,0.861,0.8602,0.8607,124121.0
2007-08-31 16:20:00,0.8608,0.8617,0.8607,0.8613,124121.0
2007-08-31 16:21:00,0.861,0.8615,0.861,0.8615,124121.0
2007-08-31 16:22:00,0.8614,0.8617,0.8607,0.861,124121.0
2007-08-31 16:23:00,0.8608,0.8613,0.8607,0.8608,124121.0
2007-08-31 16:24:00,0.861,0.8611,0.8604,0.8607,124121.0
2007-08-31 16:25:00,0.8606,0.8606,0.86,0.8602,124121.0
2007-08-31 16:26:00,0.86,0.8602,0.8599,0.8599,124121.0
2007-08-31 16:27:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-08-31 16:28:00,0.8604,0.861,0.8604,0.8606,124121.0
2007-08-31 16:29:00,0.8607,0.8608,0.8606,0.8606,124121.0
2007-08-31 16:30:00,0.8607,0.861,0.8603,0.8604,124121.0
2007-08-31 16:31:00,0.8603,0.8607,0.8603,0.8603,124121.0
2007-08-31 16:32:00,0.8604,0.861,0.8604,0.8608,124121.0
2007-08-31 16:33:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-08-31 16:34:00,0.8606,0.8607,0.8602,0.8606,124121.0
2007-08-31 16:35:00,0.8607,0.8607,0.8603,0.8606,124121.0
2007-08-31 16:36:00,0.8604,0.8607,0.8602,0.8602,124121.0
2007-08-31 16:37:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-08-31 16:38:00,0.8599,0.8603,0.8596,0.8597,124121.0
2007-08-31 16:39:00,0.8599,0.8603,0.8597,0.86,124121.0
2007-08-31 16:40:00,0.8602,0.8603,0.86,0.8602,124121.0
2007-08-31 16:41:00,0.8603,0.8606,0.8602,0.8604,124121.0
2007-08-31 16:42:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-08-31 16:43:00,0.8603,0.8606,0.8602,0.8606,124121.0
2007-08-31 16:44:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-08-31 16:45:00,0.8607,0.8611,0.8606,0.861,124121.0
2007-08-31 16:46:00,0.8608,0.8615,0.8607,0.8614,124121.0
2007-08-31 16:47:00,0.8613,0.8621,0.861,0.8621,124121.0
2007-08-31 16:48:00,0.862,0.8621,0.8614,0.8618,124121.0
2007-08-31 16:49:00,0.8614,0.8614,0.8607,0.8611,124121.0
2007-08-31 16:50:00,0.861,0.8611,0.8607,0.861,124121.0
2007-08-31 16:51:00,0.8608,0.8613,0.8608,0.861,124121.0
2007-08-31 16:52:00,0.8611,0.8614,0.8608,0.861,124121.0
2007-08-31 16:53:00,0.8608,0.8614,0.8607,0.8611,124121.0
2007-08-31 16:54:00,0.861,0.8611,0.8608,0.861,124121.0
2007-08-31 16:55:00,0.8613,0.8614,0.8608,0.861,124121.0
2007-08-31 16:56:00,0.8607,0.861,0.8604,0.8607,124121.0
2007-08-31 16:57:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-08-31 16:58:00,0.8603,0.8604,0.8599,0.8602,124121.0
2007-08-31 16:59:00,0.8603,0.8607,0.8597,0.8603,124121.0
2007-08-31 17:00:00,0.86,0.8607,0.8599,0.8603,124121.0
2007-08-31 17:01:00,0.8604,0.8607,0.86,0.8602,124121.0
2007-08-31 17:02:00,0.86,0.86,0.8585,0.8592,124121.0
2007-08-31 17:03:00,0.859,0.8592,0.8571,0.8578,124121.0
2007-08-31 17:04:00,0.8579,0.8589,0.8579,0.8582,124121.0
2007-08-31 17:05:00,0.8585,0.8589,0.8584,0.8589,124121.0
2007-08-31 17:06:00,0.8586,0.8589,0.8584,0.8588,124121.0
2007-08-31 17:07:00,0.8589,0.8596,0.8588,0.8592,124121.0
2007-08-31 17:08:00,0.8593,0.8596,0.8592,0.8595,124121.0
2007-08-31 17:09:00,0.859,0.8599,0.859,0.8599,124121.0
2007-08-31 17:10:00,0.86,0.8603,0.8593,0.8593,124121.0
2007-08-31 17:11:00,0.8592,0.8596,0.8592,0.8596,124121.0
2007-08-31 17:12:00,0.8592,0.8593,0.859,0.859,124121.0
2007-08-31 17:13:00,0.8592,0.8596,0.8589,0.8592,124121.0
2007-08-31 17:14:00,0.859,0.8595,0.8588,0.8592,124121.0
2007-08-31 17:15:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-08-31 17:16:00,0.8593,0.8593,0.859,0.8592,124121.0
2007-08-31 17:17:00,0.8593,0.8597,0.8592,0.8596,124121.0
2007-08-31 17:18:00,0.8595,0.8597,0.8592,0.8597,124121.0
2007-08-31 17:19:00,0.8596,0.8599,0.8593,0.8595,124121.0
2007-08-31 17:20:00,0.8597,0.8597,0.8584,0.8586,124121.0
2007-08-31 17:21:00,0.8585,0.8588,0.8581,0.8586,124121.0
2007-08-31 17:22:00,0.8585,0.8589,0.8585,0.8588,124121.0
2007-08-31 17:23:00,0.8589,0.8589,0.8585,0.8585,124121.0
2007-08-31 17:24:00,0.8586,0.8589,0.8584,0.8588,124121.0
2007-08-31 17:25:00,0.8589,0.8595,0.8589,0.859,124121.0
2007-08-31 17:26:00,0.8592,0.8595,0.859,0.8595,124121.0
2007-08-31 17:27:00,0.8593,0.8602,0.8592,0.8602,124121.0
2007-08-31 17:28:00,0.86,0.8604,0.86,0.8603,124121.0
2007-08-31 17:29:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 17:30:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-08-31 17:31:00,0.8607,0.8607,0.8604,0.8607,124121.0
2007-08-31 17:32:00,0.8606,0.861,0.8604,0.861,124121.0
2007-08-31 17:33:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-08-31 17:34:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-08-31 17:35:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-08-31 17:36:00,0.8611,0.8614,0.861,0.861,124121.0
2007-08-31 17:37:00,0.8614,0.8614,0.8608,0.861,124121.0
2007-08-31 17:38:00,0.8611,0.8617,0.8611,0.8617,124121.0
2007-08-31 17:39:00,0.8618,0.862,0.8615,0.862,124121.0
2007-08-31 17:40:00,0.8618,0.862,0.861,0.8611,124121.0
2007-08-31 17:41:00,0.861,0.8614,0.861,0.8611,124121.0
2007-08-31 17:42:00,0.861,0.861,0.8603,0.8604,124121.0
2007-08-31 17:43:00,0.8606,0.8607,0.8599,0.8599,124121.0
2007-08-31 17:44:00,0.86,0.8603,0.86,0.8602,124121.0
2007-08-31 17:45:00,0.86,0.8603,0.8592,0.8599,124121.0
2007-08-31 17:46:00,0.86,0.86,0.8597,0.8599,124121.0
2007-08-31 17:47:00,0.86,0.8608,0.86,0.8607,124121.0
2007-08-31 17:48:00,0.861,0.861,0.8607,0.861,124121.0
2007-08-31 17:49:00,0.8611,0.8618,0.861,0.8615,124121.0
2007-08-31 17:50:00,0.8617,0.8618,0.8614,0.8618,124121.0
2007-08-31 17:51:00,0.862,0.862,0.8614,0.8614,124121.0
2007-08-31 17:52:00,0.8615,0.8617,0.861,0.861,124121.0
2007-08-31 17:53:00,0.8611,0.8617,0.8611,0.8615,124121.0
2007-08-31 17:54:00,0.8614,0.8617,0.8614,0.8615,124121.0
2007-08-31 17:55:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-08-31 17:56:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-08-31 17:57:00,0.8617,0.8617,0.8613,0.8614,124121.0
2007-08-31 17:58:00,0.8615,0.8618,0.8614,0.8615,124121.0
2007-08-31 17:59:00,0.8617,0.8617,0.861,0.861,124121.0
2007-08-31 18:00:00,0.8608,0.8611,0.8607,0.8608,124121.0
2007-08-31 18:01:00,0.861,0.861,0.8603,0.8607,124121.0
2007-08-31 18:02:00,0.8608,0.861,0.8603,0.8603,124121.0
2007-08-31 18:03:00,0.8606,0.8608,0.8604,0.8608,124121.0
2007-08-31 18:04:00,0.861,0.861,0.8603,0.8603,124121.0
2007-08-31 18:05:00,0.8604,0.8607,0.8602,0.8607,124121.0
2007-08-31 18:06:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-08-31 18:07:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-31 18:08:00,0.8603,0.8604,0.8599,0.8599,124121.0
2007-08-31 18:09:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-08-31 18:10:00,0.8596,0.86,0.8595,0.86,124121.0
2007-08-31 18:11:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-08-31 18:12:00,0.8603,0.8607,0.8603,0.8604,124121.0
2007-08-31 18:13:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-08-31 18:14:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-31 18:15:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-08-31 18:16:00,0.8603,0.8604,0.8602,0.8603,124121.0
2007-08-31 18:17:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-08-31 18:18:00,0.8597,0.8597,0.859,0.8592,124121.0
2007-08-31 18:20:00,0.8593,0.86,0.8593,0.86,124121.0
2007-08-31 18:21:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-08-31 18:22:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-31 18:23:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 18:24:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-31 18:25:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-31 18:26:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-08-31 18:27:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-08-31 18:28:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-31 18:29:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-31 18:30:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-08-31 18:31:00,0.8607,0.8613,0.8607,0.8611,124121.0
2007-08-31 18:32:00,0.861,0.861,0.8606,0.8607,124121.0
2007-08-31 18:33:00,0.8608,0.861,0.8606,0.861,124121.0
2007-08-31 18:34:00,0.8611,0.8617,0.8611,0.8614,124121.0
2007-08-31 18:35:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-08-31 18:36:00,0.861,0.8617,0.861,0.8617,124121.0
2007-08-31 18:37:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-08-31 18:38:00,0.8613,0.8614,0.861,0.8614,124121.0
2007-08-31 18:39:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-08-31 18:40:00,0.8615,0.8618,0.8615,0.8615,124121.0
2007-08-31 18:41:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-31 18:42:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-31 18:43:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-08-31 18:45:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-08-31 18:46:00,0.8608,0.8608,0.8603,0.8607,124121.0
2007-08-31 18:47:00,0.8608,0.861,0.8596,0.8606,124121.0
2007-08-31 18:48:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-08-31 18:49:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-08-31 18:50:00,0.8606,0.8606,0.86,0.86,124121.0
2007-08-31 18:51:00,0.8599,0.8603,0.8592,0.8592,124121.0
2007-08-31 18:52:00,0.8593,0.8596,0.8593,0.8596,124121.0
2007-08-31 18:53:00,0.8597,0.8604,0.8597,0.8602,124121.0
2007-08-31 18:54:00,0.86,0.8602,0.8597,0.8599,124121.0
2007-08-31 18:55:00,0.8603,0.8603,0.8596,0.8596,124121.0
2007-08-31 18:56:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-08-31 18:57:00,0.86,0.8603,0.8599,0.86,124121.0
2007-08-31 18:58:00,0.8603,0.8603,0.8596,0.8597,124121.0
2007-08-31 18:59:00,0.8599,0.8607,0.8597,0.8603,124121.0
2007-08-31 19:00:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-08-31 19:01:00,0.8606,0.861,0.8606,0.8608,124121.0
2007-08-31 19:02:00,0.8607,0.861,0.8604,0.8606,124121.0
2007-08-31 19:03:00,0.8607,0.8608,0.8606,0.8606,124121.0
2007-08-31 19:04:00,0.8604,0.861,0.8604,0.8607,124121.0
2007-08-31 19:05:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 19:06:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-08-31 19:07:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-08-31 19:08:00,0.8602,0.8604,0.8599,0.8604,124121.0
2007-08-31 19:09:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-08-31 19:10:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-08-31 19:11:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 19:12:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 19:13:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-08-31 19:16:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-08-31 19:17:00,0.8606,0.8611,0.8606,0.861,124121.0
2007-08-31 19:18:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-31 19:19:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-31 19:20:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-08-31 19:21:00,0.8607,0.861,0.8607,0.861,124121.0
2007-08-31 19:22:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-08-31 19:23:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-08-31 19:24:00,0.861,0.861,0.861,0.861,124121.0
2007-08-31 19:25:00,0.8608,0.861,0.8608,0.861,124121.0
2007-08-31 19:26:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-08-31 19:27:00,0.861,0.861,0.8608,0.861,124121.0
2007-08-31 19:28:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-08-31 19:29:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-08-31 19:30:00,0.861,0.861,0.8607,0.8608,124121.0
2007-08-31 19:31:00,0.861,0.861,0.8607,0.8608,124121.0
2007-08-31 19:32:00,0.861,0.861,0.8608,0.861,124121.0
2007-08-31 19:33:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-31 19:34:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-08-31 19:35:00,0.8613,0.8613,0.861,0.861,124121.0
2007-08-31 19:39:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-08-31 19:40:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-31 19:41:00,0.8614,0.8614,0.861,0.8611,124121.0
2007-08-31 19:42:00,0.861,0.861,0.861,0.861,124121.0
2007-08-31 19:44:00,0.8611,0.8611,0.861,0.861,124121.0
2007-08-31 19:45:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-08-31 19:46:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-08-31 19:48:00,0.861,0.8621,0.861,0.8621,124121.0
2007-08-31 19:49:00,0.862,0.862,0.862,0.862,124121.0
2007-08-31 19:50:00,0.8618,0.862,0.8614,0.8614,124121.0
2007-08-31 19:51:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-31 19:52:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-08-31 19:53:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-08-31 19:54:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 19:55:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-08-31 19:56:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-08-31 19:57:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-08-31 20:00:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-08-31 20:01:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-08-31 20:02:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-31 20:03:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-31 20:04:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-08-31 20:07:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-08-31 20:09:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-31 20:10:00,0.862,0.8621,0.862,0.8621,124121.0
2007-08-31 20:11:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-08-31 20:12:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-08-31 20:13:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-31 20:16:00,0.862,0.862,0.8617,0.8618,124121.0
2007-08-31 20:17:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-08-31 20:18:00,0.8614,0.8621,0.8614,0.8621,124121.0
2007-08-31 20:19:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-08-31 20:20:00,0.862,0.862,0.8614,0.862,124121.0
2007-08-31 20:21:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-08-31 20:22:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-31 20:23:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-31 20:24:00,0.862,0.862,0.8618,0.8618,124121.0
2007-08-31 20:25:00,0.862,0.8621,0.8617,0.8617,124121.0
2007-08-31 20:26:00,0.8618,0.8618,0.8614,0.8615,124121.0
2007-08-31 20:27:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-08-31 20:28:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-08-31 20:29:00,0.8618,0.8618,0.8614,0.8614,124121.0
2007-08-31 20:31:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-08-31 20:32:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-08-31 20:33:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 20:35:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-31 20:36:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-08-31 20:39:00,0.8614,0.862,0.8614,0.862,124121.0
2007-08-31 20:40:00,0.8621,0.8621,0.8614,0.8614,124121.0
2007-08-31 20:43:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 20:44:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-31 20:45:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-08-31 20:47:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-08-31 20:48:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 20:49:00,0.8617,0.8617,0.8614,0.8617,124121.0
2007-08-31 20:51:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 20:52:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-08-31 20:54:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-08-31 20:55:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-08-31 20:56:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-31 20:57:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-08-31 20:58:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-08-31 20:59:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-08-31 21:00:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-08-31 21:01:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-08-31 21:02:00,0.8618,0.8621,0.8617,0.8618,124121.0
2007-08-31 21:03:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-08-31 21:04:00,0.8618,0.8622,0.8618,0.8622,124121.0
2007-08-31 21:05:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-08-31 21:06:00,0.8624,0.8625,0.8621,0.8624,124121.0
2007-08-31 21:07:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-08-31 21:08:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-08-31 21:09:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-08-31 21:10:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-08-31 21:13:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-08-31 21:14:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-08-31 21:15:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-08-31 21:16:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-08-31 21:17:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 21:18:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-08-31 21:19:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-31 21:20:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-08-31 21:21:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:22:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:23:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-31 21:24:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-08-31 21:25:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:26:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-08-31 21:27:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-08-31 21:28:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-08-31 21:29:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-31 21:30:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-08-31 21:31:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-31 21:32:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-31 21:34:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-31 21:35:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 21:36:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-08-31 21:37:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-31 21:38:00,0.8632,0.8635,0.8628,0.8628,124121.0
2007-08-31 21:39:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:41:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:44:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-08-31 21:49:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:50:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-08-31 21:51:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-08-31 21:52:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-08-31 21:53:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 21:54:00,0.8638,0.8638,0.8635,0.8638,124121.0
2007-08-31 21:55:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-08-31 21:56:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-08-31 21:57:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-08-31 21:58:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-08-31 21:59:00,0.8638,0.8639,0.8635,0.8639,124121.0
2007-08-31 22:00:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-08-31 22:01:00,0.8636,0.8639,0.8635,0.8636,124121.0
2007-08-31 22:02:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-08-31 22:03:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-08-31 22:04:00,0.8636,0.8639,0.8635,0.8636,124121.0
2007-08-31 22:06:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-08-31 22:07:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-08-31 22:08:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-08-31 22:09:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-08-31 22:10:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 22:11:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-31 22:13:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-08-31 22:17:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-08-31 22:18:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:19:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-08-31 22:20:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-08-31 22:21:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:22:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-31 22:23:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-08-31 22:25:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:28:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-08-31 22:29:00,0.8639,0.8642,0.8638,0.8642,124121.0
2007-08-31 22:30:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-08-31 22:31:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-08-31 22:33:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-08-31 22:34:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-08-31 22:35:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-08-31 22:36:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-08-31 22:37:00,0.864,0.864,0.8636,0.8636,124121.0
2007-08-31 22:38:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-08-31 22:39:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-31 22:40:00,0.8636,0.8638,0.8632,0.8636,124121.0
2007-08-31 22:41:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 22:43:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-31 22:44:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-08-31 22:48:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-08-31 22:49:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:50:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-08-31 22:51:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:52:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-08-31 22:53:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-08-31 22:54:00,0.8638,0.864,0.8636,0.864,124121.0
2007-08-31 22:55:00,0.8636,0.8639,0.8635,0.8638,124121.0
2007-08-31 22:56:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-08-31 22:57:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-08-31 22:58:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-08-31 22:59:00,0.8628,0.8636,0.8628,0.8636,124121.0
2007-09-03 00:06:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-09-03 00:08:00,0.861,0.861,0.861,0.861,124121.0
2007-09-03 00:09:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-09-03 00:10:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-09-03 00:11:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-09-03 00:17:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-09-03 00:18:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-09-03 00:21:00,0.8618,0.862,0.8613,0.8619,124121.0
2007-09-03 00:22:00,0.8621,0.8632,0.8615,0.8623,124121.0
2007-09-03 00:23:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-09-03 00:24:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-09-03 00:25:00,0.8628,0.8635,0.8628,0.8633,124121.0
2007-09-03 00:26:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 00:27:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-09-03 00:28:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-09-03 00:29:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 00:30:00,0.864,0.8643,0.8636,0.8636,124121.0
2007-09-03 00:31:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 00:32:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-03 00:33:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 00:34:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-03 00:35:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 00:37:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-03 00:39:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 00:40:00,0.8635,0.8636,0.8631,0.8632,124121.0
2007-09-03 00:41:00,0.8636,0.8638,0.8632,0.8632,124121.0
2007-09-03 00:43:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 00:44:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 00:47:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 00:48:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-09-03 00:49:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 00:51:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 00:52:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-03 00:53:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 00:54:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-03 00:58:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-03 01:00:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-09-03 01:01:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 01:02:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-03 01:03:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:07:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 01:10:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 01:11:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 01:13:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-03 01:14:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-03 01:15:00,0.8635,0.8636,0.8632,0.8635,124121.0
2007-09-03 01:16:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:18:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-09-03 01:21:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-09-03 01:22:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-03 01:23:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-03 01:24:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 01:27:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-03 01:35:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-03 01:36:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-03 01:38:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-09-03 01:39:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-03 01:40:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-03 01:41:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 01:42:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 01:44:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 01:45:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:46:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:47:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:50:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:51:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-03 01:52:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 01:54:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 01:55:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 01:56:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-03 01:58:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-03 01:59:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-03 02:01:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-03 02:02:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-09-03 02:03:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-09-03 02:04:00,0.8628,0.8631,0.8627,0.8629,124121.0
2007-09-03 02:05:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-09-03 02:06:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-09-03 02:07:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-03 02:08:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-09-03 02:09:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-09-03 02:10:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 02:11:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 02:12:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 02:13:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-03 02:14:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 02:15:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-09-03 02:16:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-09-03 02:17:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-03 02:18:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 02:19:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 02:21:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 02:22:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 02:24:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-09-03 02:25:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-03 02:26:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 02:27:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 02:28:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 02:29:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 02:31:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-03 02:32:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-03 02:33:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-03 02:34:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-03 02:35:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-03 02:36:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-03 02:37:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-09-03 02:38:00,0.8635,0.8643,0.8635,0.8642,124121.0
2007-09-03 02:39:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-03 02:40:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 02:41:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 02:42:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-03 02:43:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 02:44:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-03 02:45:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-03 02:47:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-09-03 02:48:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 02:49:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 02:50:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-03 02:51:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 02:52:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-03 02:53:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-03 02:54:00,0.8638,0.8643,0.8638,0.8643,124121.0
2007-09-03 02:55:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-03 02:56:00,0.8638,0.864,0.8638,0.864,124121.0
2007-09-03 02:57:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-03 02:59:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-03 03:00:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-03 03:01:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-03 03:02:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 03:05:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-03 03:07:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-03 03:08:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-03 03:09:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-03 03:10:00,0.864,0.864,0.8636,0.8638,124121.0
2007-09-03 03:11:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-03 03:12:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 03:13:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-03 03:14:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 03:15:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-03 03:16:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-03 03:17:00,0.8643,0.8643,0.864,0.864,124121.0
2007-09-03 03:18:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-03 03:19:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 03:20:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 03:21:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 03:22:00,0.8645,0.8651,0.8643,0.8651,124121.0
2007-09-03 03:23:00,0.865,0.8656,0.8649,0.8653,124121.0
2007-09-03 03:24:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-03 03:25:00,0.8653,0.8654,0.865,0.865,124121.0
2007-09-03 03:26:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 03:27:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 03:28:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-03 03:29:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 03:30:00,0.8649,0.8657,0.8649,0.8653,124121.0
2007-09-03 03:31:00,0.865,0.8653,0.8649,0.8653,124121.0
2007-09-03 03:32:00,0.8651,0.8657,0.8651,0.8651,124121.0
2007-09-03 03:33:00,0.8653,0.8654,0.8651,0.8651,124121.0
2007-09-03 03:35:00,0.8657,0.866,0.8656,0.866,124121.0
2007-09-03 03:36:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-03 03:44:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-03 03:45:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-03 03:46:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-03 03:47:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 03:48:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 03:51:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 03:53:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-03 03:54:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-03 03:55:00,0.8661,0.8663,0.8657,0.8658,124121.0
2007-09-03 03:56:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-09-03 03:57:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 03:58:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-03 03:59:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-03 04:03:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-09-03 04:06:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-03 04:07:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-09-03 04:08:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:09:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-03 04:10:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:11:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-03 04:12:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-03 04:13:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 04:14:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 04:15:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 04:16:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 04:17:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-03 04:18:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 04:19:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-03 04:23:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-03 04:24:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 04:25:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-03 04:26:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-03 04:28:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 04:29:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 04:30:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 04:31:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 04:32:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 04:33:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 04:34:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:35:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:41:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 04:42:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 04:43:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 04:44:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-03 04:49:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:50:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:52:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:54:00,0.8658,0.8663,0.8657,0.866,124121.0
2007-09-03 04:55:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-03 04:56:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-03 04:57:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-03 04:58:00,0.8665,0.8665,0.8656,0.8657,124121.0
2007-09-03 04:59:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-03 05:00:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-03 05:01:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 05:02:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-03 05:03:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-03 05:04:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 05:05:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 05:06:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 05:07:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-03 05:08:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 05:10:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-03 05:11:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-03 05:12:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-09-03 05:13:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-03 05:14:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 05:15:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 05:16:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-03 05:17:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 05:20:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 05:21:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 05:22:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 05:23:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-03 05:24:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 05:25:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 05:26:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 05:27:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 05:28:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-03 05:29:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 05:30:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-03 05:31:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 05:32:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 05:33:00,0.8645,0.8653,0.8645,0.8653,124121.0
2007-09-03 05:34:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-03 05:35:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 05:36:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 05:37:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 05:38:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 05:40:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-03 05:42:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 05:43:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 05:44:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 05:45:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-03 05:46:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 05:47:00,0.8647,0.865,0.8645,0.865,124121.0
2007-09-03 05:48:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 05:50:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-03 05:51:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-03 05:53:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 05:55:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 05:56:00,0.865,0.8653,0.8649,0.865,124121.0
2007-09-03 05:57:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-03 05:58:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 06:03:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 06:04:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 06:05:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 06:06:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-03 06:07:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-03 06:09:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-03 06:10:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 06:11:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 06:13:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 06:16:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 06:17:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 06:18:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 06:19:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 06:20:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 06:22:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-03 06:23:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 06:24:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-09-03 06:25:00,0.8646,0.8646,0.8639,0.864,124121.0
2007-09-03 06:26:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-03 06:27:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-03 06:28:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-03 06:30:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-03 06:33:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 06:34:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 06:35:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-03 06:37:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 06:38:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 06:39:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-03 06:40:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 06:41:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 06:42:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 06:44:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 06:45:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 06:46:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 06:47:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-03 06:48:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-03 06:49:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-03 06:54:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 06:55:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 06:57:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 07:00:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 07:01:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 07:02:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 07:03:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-03 07:04:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-03 07:05:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 07:06:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 07:07:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-03 07:09:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 07:10:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 07:11:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-03 07:12:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 07:13:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-03 07:14:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-03 07:15:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 07:16:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 07:17:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 07:18:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-03 07:19:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-03 07:20:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 07:21:00,0.864,0.8645,0.864,0.8643,124121.0
2007-09-03 07:22:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-03 07:23:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-03 07:24:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-09-03 07:25:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-03 07:26:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-03 07:27:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-03 07:28:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-03 07:32:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 07:33:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 07:34:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 07:36:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-03 07:37:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-03 07:38:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 07:40:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-03 07:41:00,0.8651,0.8657,0.865,0.8657,124121.0
2007-09-03 07:42:00,0.8654,0.866,0.8654,0.866,124121.0
2007-09-03 07:44:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-03 07:45:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-03 07:46:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-03 07:47:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 07:48:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-03 07:49:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-03 07:50:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 07:52:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 07:54:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 07:55:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-09-03 07:56:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 07:57:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-03 07:58:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 07:59:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 08:00:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 08:03:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-03 08:04:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 08:05:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 08:06:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 08:07:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 08:08:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-03 08:09:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 08:10:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 08:11:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 08:13:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 08:15:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 08:16:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 08:17:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 08:18:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-03 08:19:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-03 08:20:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 08:21:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-03 08:22:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 08:23:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-03 08:24:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-03 08:25:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 08:26:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 08:27:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-03 08:28:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 08:29:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 08:30:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-09-03 08:31:00,0.8658,0.8661,0.8657,0.8658,124121.0
2007-09-03 08:32:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-03 08:33:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-03 08:34:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-03 08:35:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 08:36:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-03 08:37:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-03 08:38:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-03 08:39:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-09-03 08:40:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-03 08:41:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-03 08:42:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-03 08:43:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-03 08:44:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 08:45:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-03 08:46:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 08:47:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-03 08:48:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 08:50:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-03 08:51:00,0.8658,0.8658,0.8653,0.8656,124121.0
2007-09-03 08:52:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 08:53:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-09-03 08:55:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-03 08:56:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-03 08:57:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-09-03 08:58:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-03 08:59:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-03 09:00:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-03 09:01:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-03 09:02:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 09:03:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-03 09:04:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 09:08:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 09:10:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-03 09:11:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-03 09:12:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-03 09:13:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-03 09:14:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-03 09:15:00,0.8664,0.8665,0.8661,0.8665,124121.0
2007-09-03 09:16:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-03 09:17:00,0.8664,0.8667,0.8663,0.8664,124121.0
2007-09-03 09:18:00,0.8665,0.8665,0.8661,0.8663,124121.0
2007-09-03 09:19:00,0.8664,0.8664,0.8658,0.866,124121.0
2007-09-03 09:20:00,0.8658,0.8661,0.8657,0.8658,124121.0
2007-09-03 09:21:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-03 09:22:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-03 09:23:00,0.8658,0.8658,0.8653,0.8657,124121.0
2007-09-03 09:24:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-03 09:25:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-03 09:26:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 09:28:00,0.8658,0.8665,0.8658,0.866,124121.0
2007-09-03 09:30:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-03 09:31:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-03 09:32:00,0.8656,0.8657,0.865,0.8653,124121.0
2007-09-03 09:33:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-03 09:35:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-03 09:36:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-03 09:38:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-09-03 09:39:00,0.866,0.866,0.8656,0.866,124121.0
2007-09-03 09:40:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-03 09:41:00,0.8664,0.8664,0.8657,0.8657,124121.0
2007-09-03 09:42:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-03 09:43:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 09:44:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-03 09:45:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-03 09:46:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-03 09:47:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-03 09:49:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-03 09:50:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-03 09:51:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-03 09:52:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-03 09:53:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-03 09:54:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-03 09:55:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-03 09:57:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-03 09:58:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-03 09:59:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-03 10:00:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-03 10:01:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-03 10:03:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-03 10:04:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-03 10:05:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-03 10:06:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-03 10:07:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-03 10:10:00,0.8672,0.8672,0.8669,0.8671,124121.0
2007-09-03 10:11:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-03 10:12:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-03 10:13:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-03 10:14:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-09-03 10:15:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-03 10:16:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-03 10:17:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-03 10:18:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-03 10:19:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-03 10:20:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-03 10:21:00,0.866,0.8661,0.8658,0.8661,124121.0
2007-09-03 10:22:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 10:23:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-03 10:24:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-03 10:26:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 10:27:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 10:29:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-09-03 10:30:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-03 10:31:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 10:32:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-03 10:33:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-03 10:34:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 10:35:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-03 10:36:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-03 10:37:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-03 10:38:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 10:39:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 10:41:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-03 10:42:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-03 10:44:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 10:45:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 10:46:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-03 10:47:00,0.8658,0.8658,0.8653,0.8656,124121.0
2007-09-03 10:48:00,0.8654,0.8658,0.8653,0.8654,124121.0
2007-09-03 10:49:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-03 10:50:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 10:52:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 10:53:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 10:54:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-03 10:55:00,0.8651,0.8656,0.8651,0.8654,124121.0
2007-09-03 10:57:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 10:58:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 10:59:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-03 11:00:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-09-03 11:01:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 11:02:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 11:03:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-03 11:04:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-03 11:05:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 11:06:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-03 11:08:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-03 11:09:00,0.8649,0.8653,0.8647,0.865,124121.0
2007-09-03 11:10:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 11:11:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-03 11:12:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-03 11:13:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-03 11:14:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 11:15:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 11:17:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-03 11:18:00,0.8653,0.8654,0.865,0.8651,124121.0
2007-09-03 11:19:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-03 11:20:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 11:21:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 11:22:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-03 11:23:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 11:25:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-03 11:26:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-03 11:28:00,0.8656,0.8664,0.8656,0.866,124121.0
2007-09-03 11:29:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-03 11:30:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-03 11:32:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-09-03 11:33:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-03 11:34:00,0.8663,0.8667,0.8662,0.8665,124121.0
2007-09-03 11:35:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-03 11:36:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-03 11:37:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-03 11:38:00,0.8661,0.8663,0.8658,0.8663,124121.0
2007-09-03 11:39:00,0.8664,0.8664,0.866,0.8664,124121.0
2007-09-03 11:40:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-03 11:41:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-03 11:42:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-03 11:43:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-09-03 11:44:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-03 11:45:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-09-03 11:46:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-03 11:47:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-03 11:48:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-03 11:49:00,0.8665,0.8665,0.866,0.866,124121.0
2007-09-03 11:50:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-03 11:51:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-03 11:52:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-03 11:53:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-03 11:54:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-03 11:55:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 11:56:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-03 11:58:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 11:59:00,0.8655,0.8658,0.8654,0.8657,124121.0
2007-09-03 12:00:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 12:02:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-03 12:03:00,0.8656,0.866,0.8656,0.8658,124121.0
2007-09-03 12:04:00,0.8659,0.8664,0.8659,0.8664,124121.0
2007-09-03 12:05:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-09-03 12:06:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-03 12:07:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-03 12:08:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-03 12:09:00,0.8663,0.8664,0.866,0.866,124121.0
2007-09-03 12:10:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-03 12:11:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-03 12:12:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-03 12:13:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 12:14:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-03 12:15:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-03 12:16:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 12:17:00,0.8659,0.866,0.8659,0.866,124121.0
2007-09-03 12:18:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-03 12:19:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-03 12:20:00,0.8658,0.8665,0.8657,0.8657,124121.0
2007-09-03 12:21:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:22:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-03 12:23:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-03 12:24:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-09-03 12:25:00,0.8659,0.866,0.8658,0.866,124121.0
2007-09-03 12:26:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-03 12:27:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-09-03 12:28:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 12:29:00,0.8654,0.8656,0.8654,0.8655,124121.0
2007-09-03 12:30:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 12:31:00,0.8656,0.8656,0.8654,0.8655,124121.0
2007-09-03 12:32:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-03 12:33:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 12:34:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 12:35:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-03 12:36:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 12:37:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-03 12:38:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-03 12:40:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-09-03 12:41:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:42:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:43:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-09-03 12:44:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-03 12:45:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-09-03 12:46:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 12:48:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:49:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-03 12:50:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-03 12:51:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-09-03 12:52:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 12:54:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-03 12:55:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-03 12:56:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-03 12:58:00,0.866,0.866,0.8656,0.8658,124121.0
2007-09-03 12:59:00,0.8656,0.8661,0.8654,0.8661,124121.0
2007-09-03 13:00:00,0.8658,0.8663,0.8657,0.8657,124121.0
2007-09-03 13:01:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 13:02:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 13:03:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-03 13:04:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-03 13:05:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 13:06:00,0.8647,0.865,0.8643,0.8646,124121.0
2007-09-03 13:07:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-03 13:08:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 13:09:00,0.8649,0.865,0.8646,0.865,124121.0
2007-09-03 13:10:00,0.8649,0.8656,0.8649,0.8654,124121.0
2007-09-03 13:11:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-03 13:12:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-03 13:13:00,0.8657,0.8657,0.865,0.8656,124121.0
2007-09-03 13:14:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-03 13:15:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-03 13:16:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-03 13:17:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-09-03 13:18:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 13:19:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 13:20:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-03 13:21:00,0.8654,0.8656,0.8651,0.8651,124121.0
2007-09-03 13:22:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-03 13:23:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-03 13:24:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-03 13:25:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 13:26:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 13:27:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 13:28:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-03 13:29:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-09-03 13:30:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 13:31:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-09-03 13:32:00,0.8653,0.8656,0.8652,0.8654,124121.0
2007-09-03 13:33:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-03 13:34:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-03 13:35:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-03 13:36:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 13:37:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-03 13:39:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-03 13:40:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-09-03 13:41:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 13:42:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-03 13:43:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 13:44:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-03 13:45:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-03 13:46:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 13:47:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-03 13:48:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 13:49:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 13:50:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 13:51:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 13:52:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 13:53:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 13:54:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 13:55:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 13:56:00,0.8649,0.8651,0.8649,0.8649,124121.0
2007-09-03 13:57:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 13:58:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-03 13:59:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-03 14:00:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-03 14:01:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 14:02:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 14:03:00,0.8649,0.8653,0.8649,0.8649,124121.0
2007-09-03 14:04:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-03 14:05:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-03 14:06:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-09-03 14:07:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 14:08:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-03 14:09:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 14:10:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 14:11:00,0.865,0.8653,0.8649,0.8649,124121.0
2007-09-03 14:13:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-03 14:14:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-03 14:15:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-03 14:16:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-03 14:17:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 14:18:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 14:19:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-09-03 14:20:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-03 14:21:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-03 14:22:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-03 14:23:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 14:24:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-03 14:25:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 14:26:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-03 14:27:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-03 14:28:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 14:29:00,0.865,0.8654,0.865,0.8651,124121.0
2007-09-03 14:30:00,0.8652,0.8653,0.8651,0.8651,124121.0
2007-09-03 14:31:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-03 14:33:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 14:34:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-03 14:35:00,0.8651,0.8652,0.865,0.865,124121.0
2007-09-03 14:36:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 14:37:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 14:38:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-03 14:39:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 14:40:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 14:41:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-03 14:42:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 14:43:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-03 14:44:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 14:45:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 14:46:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-09-03 14:47:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 14:48:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-09-03 14:49:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 14:50:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-03 14:51:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 14:52:00,0.865,0.8652,0.865,0.865,124121.0
2007-09-03 14:54:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 14:55:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-09-03 14:56:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 14:57:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 14:58:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 14:59:00,0.8648,0.8649,0.8647,0.8647,124121.0
2007-09-03 15:00:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-09-03 15:01:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-03 15:02:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-03 15:03:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-09-03 15:04:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-03 15:05:00,0.8646,0.8651,0.8646,0.865,124121.0
2007-09-03 15:06:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 15:07:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 15:08:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 15:09:00,0.8654,0.8654,0.8652,0.8653,124121.0
2007-09-03 15:10:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 15:11:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-03 15:12:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 15:13:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-03 15:14:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 15:16:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 15:17:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 15:18:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-03 15:19:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-09-03 15:20:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-03 15:21:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 15:22:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-03 15:23:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-09-03 15:24:00,0.8651,0.8651,0.8646,0.8649,124121.0
2007-09-03 15:25:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 15:26:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-03 15:28:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 15:29:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 15:30:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-03 15:31:00,0.865,0.865,0.8645,0.8646,124121.0
2007-09-03 15:32:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-09-03 15:33:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-03 15:34:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-03 15:35:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-03 15:36:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 15:37:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 15:38:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-03 15:39:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 15:40:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 15:41:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 15:42:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 15:43:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-03 15:44:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-09-03 15:45:00,0.865,0.8652,0.865,0.8652,124121.0
2007-09-03 15:46:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 15:47:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 15:48:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 15:49:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 15:50:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 15:51:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 15:52:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 15:54:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 15:55:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-03 15:56:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 15:57:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 15:58:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 15:59:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 16:00:00,0.8651,0.8653,0.8647,0.8649,124121.0
2007-09-03 16:01:00,0.865,0.8651,0.8647,0.865,124121.0
2007-09-03 16:02:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 16:03:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-03 16:04:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 16:05:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-03 16:06:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 16:07:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 16:08:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-03 16:09:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-03 16:10:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-03 16:11:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 16:12:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-03 16:13:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 16:15:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 16:16:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 16:17:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-03 16:18:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 16:19:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-03 16:20:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 16:21:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-09-03 16:22:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-09-03 16:23:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-03 16:24:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-03 16:25:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:26:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-03 16:27:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:28:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:29:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:30:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-03 16:31:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-03 16:32:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 16:33:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 16:34:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-09-03 16:35:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-03 16:36:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-03 16:37:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 16:38:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 16:39:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 16:42:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-03 16:43:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 16:44:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:45:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-03 16:47:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-03 16:48:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-03 16:49:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-03 16:50:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-09-03 16:51:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-03 16:52:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-03 16:53:00,0.8639,0.8642,0.8635,0.8636,124121.0
2007-09-03 16:54:00,0.8635,0.8635,0.8618,0.8621,124121.0
2007-09-03 16:55:00,0.862,0.8624,0.8614,0.8621,124121.0
2007-09-03 16:56:00,0.8622,0.8622,0.8618,0.8621,124121.0
2007-09-03 16:57:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-03 16:58:00,0.8624,0.8624,0.8618,0.8621,124121.0
2007-09-03 16:59:00,0.8622,0.8624,0.8618,0.8618,124121.0
2007-09-03 17:00:00,0.862,0.8624,0.862,0.8624,124121.0
2007-09-03 17:01:00,0.8622,0.8624,0.862,0.8622,124121.0
2007-09-03 17:02:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-03 17:03:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-03 17:04:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-09-03 17:05:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-09-03 17:08:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-09-03 17:09:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-03 17:10:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-03 17:11:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-03 17:12:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-09-03 17:14:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-03 17:15:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-03 17:16:00,0.8625,0.8625,0.8617,0.8618,124121.0
2007-09-03 17:17:00,0.862,0.8621,0.8618,0.862,124121.0
2007-09-03 17:18:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-09-03 17:20:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-09-03 17:22:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-03 17:23:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-03 17:24:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-03 17:25:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-03 17:26:00,0.8628,0.8631,0.8625,0.8627,124121.0
2007-09-03 17:27:00,0.8625,0.8625,0.8622,0.8622,124121.0
2007-09-03 17:28:00,0.8628,0.8628,0.8622,0.8622,124121.0
2007-09-03 17:29:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-03 17:30:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-03 17:31:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-09-03 17:32:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-03 17:33:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-09-03 17:34:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-03 17:39:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-03 17:42:00,0.8629,0.8632,0.8628,0.8631,124121.0
2007-09-03 17:43:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-03 17:47:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-09-03 17:53:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 17:55:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-03 17:56:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 17:59:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-03 18:00:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-09-03 18:01:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-09-03 18:02:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-03 18:03:00,0.8632,0.8636,0.8631,0.8633,124121.0
2007-09-03 18:04:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-03 18:05:00,0.8632,0.8638,0.8632,0.8636,124121.0
2007-09-03 18:06:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-03 18:07:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-03 18:08:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-03 18:10:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-03 18:11:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 18:12:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-03 18:14:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-03 18:15:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-03 18:16:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-03 18:18:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 18:19:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-03 18:20:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 18:21:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-03 18:23:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-03 18:24:00,0.8643,0.8643,0.8632,0.8632,124121.0
2007-09-03 18:25:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 18:26:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-09-03 18:27:00,0.8633,0.8633,0.8631,0.8632,124121.0
2007-09-03 18:28:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-03 18:31:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-03 18:33:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-03 18:34:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-03 18:35:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-09-03 18:36:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-03 18:38:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-03 18:40:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-03 18:41:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-03 18:42:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-03 18:43:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-03 18:44:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-03 18:45:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-09-03 18:47:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-09-03 18:48:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-03 18:52:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-03 18:53:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-03 18:58:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-03 18:59:00,0.8631,0.8635,0.8631,0.8635,124121.0
2007-09-03 19:00:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-03 19:02:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 19:07:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-03 19:09:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 19:13:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-03 19:14:00,0.8641,0.8641,0.8639,0.8639,124121.0
2007-09-03 19:15:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-03 19:16:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 19:17:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 19:18:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 19:19:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 19:24:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 19:26:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 19:27:00,0.8642,0.8642,0.8638,0.8638,124121.0
2007-09-03 19:28:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-03 19:32:00,0.864,0.8645,0.864,0.8645,124121.0
2007-09-03 19:33:00,0.8646,0.8646,0.8639,0.864,124121.0
2007-09-03 19:34:00,0.8643,0.8645,0.8639,0.8639,124121.0
2007-09-03 19:35:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-03 19:36:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 19:37:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 19:38:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-03 19:39:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 19:40:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-03 19:41:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-03 19:42:00,0.8638,0.864,0.8635,0.8639,124121.0
2007-09-03 19:48:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 19:49:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 19:54:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-03 19:56:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 19:57:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 19:59:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-03 20:03:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 20:05:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 20:13:00,0.8638,0.8638,0.8631,0.8636,124121.0
2007-09-03 20:16:00,0.8638,0.8638,0.8633,0.8633,124121.0
2007-09-03 20:17:00,0.8632,0.8642,0.8632,0.8633,124121.0
2007-09-03 20:18:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-03 20:20:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 20:21:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 20:22:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-03 20:23:00,0.8635,0.8635,0.8633,0.8634,124121.0
2007-09-03 20:24:00,0.8632,0.8636,0.8632,0.8632,124121.0
2007-09-03 20:25:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-03 20:26:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-09-03 20:27:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-03 20:29:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 20:30:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 20:32:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-03 20:33:00,0.8638,0.864,0.8638,0.864,124121.0
2007-09-03 20:34:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 20:35:00,0.864,0.8643,0.864,0.8642,124121.0
2007-09-03 20:36:00,0.8641,0.8642,0.8639,0.8639,124121.0
2007-09-03 20:37:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-03 20:38:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-03 20:39:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-03 20:42:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 20:43:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 20:44:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-03 20:45:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 20:47:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-09-03 20:48:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-03 20:49:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-03 20:52:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-03 20:54:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-09-03 20:55:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 20:56:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-09-03 20:57:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 20:58:00,0.8641,0.8645,0.8641,0.8645,124121.0
2007-09-03 20:59:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 21:00:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 21:01:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 21:02:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 21:03:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-03 21:05:00,0.8641,0.8642,0.8641,0.8642,124121.0
2007-09-03 21:06:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-03 21:08:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 21:09:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 21:11:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 21:13:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 21:21:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 21:22:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 21:24:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-03 21:25:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-03 21:26:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 21:27:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 21:28:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-09-03 21:29:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-03 21:30:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-09-03 21:31:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 21:32:00,0.8633,0.8634,0.8633,0.8634,124121.0
2007-09-03 21:33:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 21:34:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 21:35:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-03 21:37:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-03 21:38:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 21:39:00,0.8635,0.8637,0.8635,0.8636,124121.0
2007-09-03 21:40:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-03 21:42:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 21:43:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 21:45:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-03 21:46:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-03 21:47:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-09-03 21:48:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-09-03 21:49:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-03 21:50:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 21:51:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-03 21:52:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-03 21:53:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-03 21:54:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-03 21:55:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 21:56:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-09-03 21:57:00,0.8641,0.8642,0.8641,0.8642,124121.0
2007-09-03 21:59:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-09-03 22:00:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-03 22:01:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-03 22:02:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-03 22:03:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-03 22:04:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-03 22:05:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-03 22:07:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 22:08:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-09-03 22:09:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 22:10:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-09-03 22:11:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 22:12:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-03 22:13:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-03 22:14:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-03 22:15:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-03 22:16:00,0.8644,0.8644,0.8641,0.8641,124121.0
2007-09-03 22:17:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-03 22:19:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-03 22:20:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 22:23:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-03 22:25:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-03 22:26:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-03 22:27:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-09-03 22:28:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-03 22:29:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-03 22:31:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-03 22:32:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-03 22:33:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-03 22:34:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 22:35:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-03 22:36:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-03 22:37:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-03 22:38:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 22:39:00,0.865,0.8652,0.865,0.8652,124121.0
2007-09-03 22:40:00,0.865,0.8652,0.865,0.8652,124121.0
2007-09-03 22:41:00,0.865,0.8652,0.865,0.8652,124121.0
2007-09-03 22:42:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-03 22:45:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 22:46:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 22:47:00,0.8653,0.8657,0.8651,0.8653,124121.0
2007-09-03 22:48:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 22:49:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-09-03 22:52:00,0.8656,0.8665,0.8656,0.8665,124121.0
2007-09-03 22:53:00,0.8658,0.8664,0.8658,0.8661,124121.0
2007-09-03 22:54:00,0.866,0.866,0.866,0.866,124121.0
2007-09-03 22:55:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-03 22:56:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-09-03 22:57:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-03 22:58:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-03 22:59:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-03 23:00:00,0.8661,0.8667,0.866,0.8667,124121.0
2007-09-03 23:01:00,0.8663,0.8668,0.8663,0.8664,124121.0
2007-09-03 23:03:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-03 23:04:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-09-03 23:05:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-03 23:06:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-09-03 23:07:00,0.8656,0.8657,0.865,0.865,124121.0
2007-09-03 23:08:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-03 23:09:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-03 23:10:00,0.8648,0.8649,0.8646,0.8649,124121.0
2007-09-03 23:11:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-03 23:12:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-03 23:13:00,0.8648,0.8654,0.8648,0.865,124121.0
2007-09-03 23:14:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-03 23:15:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-03 23:16:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 23:19:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-03 23:20:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-03 23:21:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 23:22:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 23:23:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-09-03 23:24:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-09-03 23:25:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-03 23:26:00,0.865,0.865,0.865,0.865,124121.0
2007-09-03 23:27:00,0.8649,0.865,0.8648,0.865,124121.0
2007-09-03 23:28:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 23:29:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 23:30:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 23:31:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-03 23:32:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-03 23:33:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-03 23:34:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-09-03 23:35:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-03 23:36:00,0.8654,0.8664,0.8653,0.8663,124121.0
2007-09-03 23:37:00,0.8653,0.8657,0.865,0.8657,124121.0
2007-09-03 23:38:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-03 23:39:00,0.8661,0.8661,0.8657,0.866,124121.0
2007-09-03 23:40:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 23:41:00,0.866,0.866,0.8653,0.8658,124121.0
2007-09-03 23:42:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-03 23:43:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-03 23:44:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-03 23:45:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 23:46:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-03 23:47:00,0.8656,0.8657,0.8653,0.8655,124121.0
2007-09-03 23:48:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 23:49:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-09-03 23:50:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-09-03 23:52:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-09-03 23:53:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-09-03 23:54:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-03 23:55:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-03 23:57:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-03 23:58:00,0.866,0.8664,0.8656,0.8657,124121.0
2007-09-03 23:59:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-04 00:00:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-04 00:01:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-04 00:02:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-04 00:03:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-09-04 00:05:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-09-04 00:06:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-04 00:08:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-04 00:10:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-04 00:11:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-04 00:12:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-04 00:13:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-04 00:16:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-04 00:17:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-04 00:18:00,0.865,0.865,0.865,0.865,124121.0
2007-09-04 00:19:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-04 00:20:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-09-04 00:21:00,0.865,0.865,0.865,0.865,124121.0
2007-09-04 00:22:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-04 00:23:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-09-04 00:24:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-04 00:28:00,0.865,0.8651,0.8646,0.8647,124121.0
2007-09-04 00:29:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-09-04 00:30:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-04 00:31:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 00:32:00,0.8648,0.8648,0.8646,0.8646,124121.0
2007-09-04 00:33:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-04 00:34:00,0.8648,0.8649,0.8645,0.8646,124121.0
2007-09-04 00:35:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-04 00:36:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 00:37:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 00:38:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 00:39:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-04 00:40:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 00:41:00,0.8641,0.8643,0.8641,0.8641,124121.0
2007-09-04 00:42:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-04 00:44:00,0.864,0.8643,0.864,0.864,124121.0
2007-09-04 00:45:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-09-04 00:46:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 00:47:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 00:48:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-04 00:49:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 00:50:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 00:51:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-04 00:52:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-04 00:53:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-09-04 00:54:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 00:55:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 00:56:00,0.8646,0.8646,0.8644,0.8644,124121.0
2007-09-04 00:57:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 00:58:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 00:59:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-09-04 01:00:00,0.8645,0.8645,0.864,0.864,124121.0
2007-09-04 01:01:00,0.8641,0.8642,0.864,0.864,124121.0
2007-09-04 01:02:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 01:03:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 01:04:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-04 01:06:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 01:07:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 01:09:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 01:11:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 01:13:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 01:14:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-04 01:15:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-04 01:16:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-04 01:17:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-04 01:18:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 01:19:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-04 01:20:00,0.865,0.865,0.865,0.865,124121.0
2007-09-04 01:21:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-04 01:22:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-04 01:28:00,0.8642,0.865,0.8642,0.8649,124121.0
2007-09-04 01:29:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-04 01:30:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-04 01:31:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-09-04 01:32:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-04 01:33:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-09-04 01:34:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-09-04 01:35:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-04 01:36:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-04 01:37:00,0.8644,0.8645,0.8644,0.8644,124121.0
2007-09-04 01:38:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 01:39:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-04 01:40:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-09-04 01:41:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 01:42:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-04 01:43:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-09-04 01:44:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-04 01:45:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 01:46:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 01:47:00,0.8641,0.8643,0.864,0.864,124121.0
2007-09-04 01:48:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 01:49:00,0.8638,0.8639,0.8637,0.8638,124121.0
2007-09-04 01:50:00,0.8637,0.864,0.8637,0.8639,124121.0
2007-09-04 01:51:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-04 01:52:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 01:53:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 01:54:00,0.8637,0.8639,0.8636,0.8636,124121.0
2007-09-04 01:55:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-04 01:56:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-04 01:57:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-04 01:58:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-04 01:59:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-09-04 02:00:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-04 02:02:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 02:03:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-04 02:04:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-04 02:05:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 02:06:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 02:07:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 02:08:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 02:09:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-04 02:10:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-04 02:11:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-04 02:12:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-04 02:13:00,0.8637,0.8638,0.8636,0.8636,124121.0
2007-09-04 02:14:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 02:15:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 02:16:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 02:17:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-04 02:18:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-04 02:19:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 02:20:00,0.8638,0.8643,0.8638,0.8642,124121.0
2007-09-04 02:21:00,0.864,0.864,0.864,0.864,124121.0
2007-09-04 02:22:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-04 02:25:00,0.864,0.864,0.864,0.864,124121.0
2007-09-04 02:26:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 02:27:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 02:28:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-04 02:29:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-04 02:30:00,0.8639,0.864,0.8638,0.864,124121.0
2007-09-04 02:31:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-09-04 02:32:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 02:33:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 02:34:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 02:36:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-04 02:37:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-09-04 02:38:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-04 02:39:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-04 02:40:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 02:41:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-04 02:42:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 02:43:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-04 02:44:00,0.8646,0.8646,0.8642,0.8645,124121.0
2007-09-04 02:45:00,0.8643,0.8645,0.8639,0.864,124121.0
2007-09-04 02:46:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-09-04 02:48:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-04 02:49:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-04 02:50:00,0.8643,0.8646,0.8639,0.8643,124121.0
2007-09-04 02:51:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-09-04 02:52:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-04 02:53:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-04 02:54:00,0.8635,0.8643,0.8633,0.8642,124121.0
2007-09-04 02:55:00,0.8643,0.8649,0.8639,0.8643,124121.0
2007-09-04 02:56:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 02:57:00,0.8643,0.8645,0.8639,0.8643,124121.0
2007-09-04 02:58:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-04 02:59:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 03:00:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-04 03:01:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-04 03:02:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 03:03:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 03:04:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-04 03:05:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 03:06:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-04 03:07:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-04 03:08:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-04 03:09:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-04 03:10:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 03:11:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-09-04 03:12:00,0.8638,0.8639,0.8635,0.8636,124121.0
2007-09-04 03:13:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-04 03:14:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-04 03:15:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 03:16:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 03:17:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-04 03:18:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-09-04 03:19:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-09-04 03:20:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-04 03:21:00,0.8635,0.8635,0.8631,0.8632,124121.0
2007-09-04 03:22:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-04 03:23:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-04 03:24:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-09-04 03:25:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-04 03:26:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-04 03:27:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-04 03:28:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-04 03:29:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 03:30:00,0.8642,0.8671,0.8642,0.8657,124121.0
2007-09-04 03:31:00,0.8658,0.866,0.865,0.8653,124121.0
2007-09-04 03:32:00,0.8657,0.8668,0.8653,0.8668,124121.0
2007-09-04 03:33:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-04 03:34:00,0.8669,0.8679,0.8668,0.8678,124121.0
2007-09-04 03:35:00,0.8676,0.8676,0.8669,0.8671,124121.0
2007-09-04 03:36:00,0.8672,0.8679,0.8672,0.8678,124121.0
2007-09-04 03:37:00,0.8679,0.8686,0.8678,0.8681,124121.0
2007-09-04 03:38:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-09-04 03:39:00,0.8686,0.8686,0.8678,0.8678,124121.0
2007-09-04 03:40:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-04 03:41:00,0.8675,0.8678,0.8674,0.8674,124121.0
2007-09-04 03:42:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-04 03:43:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-09-04 03:44:00,0.8681,0.8686,0.8681,0.8682,124121.0
2007-09-04 03:45:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-04 03:46:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-04 03:47:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 03:48:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-09-04 03:49:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-04 03:50:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-04 03:51:00,0.8683,0.8686,0.8681,0.8682,124121.0
2007-09-04 03:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 03:53:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-04 03:54:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-04 03:56:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 03:57:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-04 03:58:00,0.8681,0.8685,0.8679,0.8683,124121.0
2007-09-04 03:59:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-04 04:00:00,0.8683,0.8683,0.8678,0.8683,124121.0
2007-09-04 04:01:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-04 04:02:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-04 04:03:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-04 04:04:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-04 04:05:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-04 04:06:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 04:07:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-04 04:08:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-04 04:09:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-04 04:10:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-04 04:11:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-09-04 04:12:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-09-04 04:13:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-04 04:15:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-09-04 04:16:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-04 04:17:00,0.8676,0.8676,0.8672,0.8674,124121.0
2007-09-04 04:18:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-04 04:19:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-04 04:20:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-04 04:21:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-04 04:22:00,0.8673,0.8673,0.8669,0.8671,124121.0
2007-09-04 04:23:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-04 04:24:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-04 04:25:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-04 04:27:00,0.8668,0.867,0.8668,0.867,124121.0
2007-09-04 04:29:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-04 04:30:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-04 04:31:00,0.8671,0.8674,0.8671,0.8671,124121.0
2007-09-04 04:32:00,0.8673,0.8673,0.8669,0.8669,124121.0
2007-09-04 04:33:00,0.8671,0.8671,0.867,0.867,124121.0
2007-09-04 04:34:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-04 04:35:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-04 04:36:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-04 04:37:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-04 04:39:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-04 04:40:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-04 04:41:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-09-04 04:42:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-04 04:43:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-09-04 04:44:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-04 04:45:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-04 04:46:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-04 04:47:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-04 04:48:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-04 04:49:00,0.867,0.867,0.867,0.867,124121.0
2007-09-04 04:50:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-04 04:52:00,0.867,0.8671,0.867,0.8671,124121.0
2007-09-04 04:54:00,0.867,0.8671,0.8669,0.8671,124121.0
2007-09-04 04:55:00,0.867,0.867,0.867,0.867,124121.0
2007-09-04 04:57:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-04 05:01:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-04 05:02:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 05:03:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 05:04:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-04 05:05:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-04 05:07:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-04 05:08:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-04 05:09:00,0.868,0.868,0.8678,0.8679,124121.0
2007-09-04 05:10:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-09-04 05:11:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 05:12:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 05:13:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-04 05:14:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-04 05:15:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-04 05:16:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-04 05:17:00,0.868,0.8682,0.8679,0.8679,124121.0
2007-09-04 05:18:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-04 05:19:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-04 05:20:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-04 05:21:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-04 05:22:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-09-04 05:23:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-04 05:24:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-04 05:25:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-04 05:26:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-04 05:27:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:28:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-04 05:30:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:32:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-04 05:33:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:34:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-04 05:35:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-04 05:36:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:38:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-04 05:39:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 05:40:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:42:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-04 05:43:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 05:44:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-04 05:45:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-04 05:49:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-04 05:52:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 05:53:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 05:54:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-04 05:55:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 05:59:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:00:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-04 06:01:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-04 06:02:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:05:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-04 06:06:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 06:07:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:09:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-04 06:10:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:14:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-04 06:15:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-04 06:16:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 06:21:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 06:22:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-04 06:23:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-04 06:24:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-04 06:25:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-04 06:26:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-09-04 06:27:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-04 06:29:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-04 06:31:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-04 06:32:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-04 06:33:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-04 06:34:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-04 06:37:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-04 06:38:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-04 06:43:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 06:44:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-04 06:45:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-04 06:48:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 06:50:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 06:53:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:56:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 06:59:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-04 07:00:00,0.8682,0.8682,0.8678,0.8681,124121.0
2007-09-04 07:01:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-04 07:02:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-04 07:05:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-04 07:06:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-04 07:07:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-04 07:09:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-04 07:10:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-04 07:11:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-04 07:12:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-04 07:13:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-04 07:14:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-04 07:15:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-04 07:16:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-04 07:19:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-04 07:20:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-04 07:21:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-09-04 07:22:00,0.869,0.8696,0.869,0.8696,124121.0
2007-09-04 07:23:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-09-04 07:24:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-09-04 07:25:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 07:26:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-04 07:27:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-04 07:28:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-04 07:29:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-04 07:30:00,0.869,0.8696,0.869,0.8693,124121.0
2007-09-04 07:31:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-04 07:32:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-04 07:33:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-04 07:34:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 07:37:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 07:38:00,0.8694,0.8694,0.869,0.8693,124121.0
2007-09-04 07:40:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-04 07:41:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 07:42:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-04 07:43:00,0.8693,0.87,0.8693,0.87,124121.0
2007-09-04 07:44:00,0.8701,0.8703,0.8697,0.8697,124121.0
2007-09-04 07:45:00,0.8699,0.8699,0.8696,0.8699,124121.0
2007-09-04 07:46:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-04 07:47:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-09-04 07:48:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 07:49:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-04 07:50:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-04 07:51:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-04 07:52:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-04 07:53:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-04 07:54:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-04 07:55:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-04 07:57:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-04 07:58:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-04 07:59:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-04 08:00:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-04 08:01:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:02:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-09-04 08:03:00,0.8704,0.8704,0.8701,0.8704,124121.0
2007-09-04 08:05:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:06:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-04 08:07:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:08:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-04 08:09:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-04 08:10:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-04 08:12:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-04 08:14:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-04 08:16:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-04 08:17:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-09-04 08:18:00,0.8701,0.8707,0.8701,0.8706,124121.0
2007-09-04 08:19:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-04 08:20:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-04 08:21:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:22:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-09-04 08:23:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-04 08:24:00,0.8707,0.8707,0.8704,0.8707,124121.0
2007-09-04 08:27:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:28:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:29:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-04 08:30:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-04 08:31:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-04 08:32:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-04 08:33:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-09-04 08:34:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-04 08:35:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-04 08:36:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-09-04 08:37:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-09-04 08:38:00,0.87,0.8701,0.8697,0.87,124121.0
2007-09-04 08:39:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-09-04 08:40:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-04 08:41:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 08:42:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-09-04 08:43:00,0.87,0.8701,0.8697,0.87,124121.0
2007-09-04 08:44:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-04 08:49:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-04 08:50:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-04 08:51:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-04 08:52:00,0.8706,0.8706,0.8696,0.8701,124121.0
2007-09-04 08:53:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-09-04 08:54:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-09-04 08:55:00,0.87,0.8703,0.87,0.87,124121.0
2007-09-04 08:56:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-09-04 08:57:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-04 08:58:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 08:59:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-04 09:00:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-09-04 09:01:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-04 09:02:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-04 09:03:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-04 09:04:00,0.87,0.87,0.87,0.87,124121.0
2007-09-04 09:05:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-04 09:06:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-04 09:07:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-04 09:08:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-09-04 09:09:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-04 09:10:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-04 09:11:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-04 09:12:00,0.8699,0.8704,0.8699,0.8703,124121.0
2007-09-04 09:13:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-04 09:14:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-04 09:15:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-04 09:16:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-09-04 09:17:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-04 09:18:00,0.8699,0.8703,0.8697,0.8701,124121.0
2007-09-04 09:19:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-04 09:20:00,0.8704,0.8704,0.8699,0.87,124121.0
2007-09-04 09:21:00,0.8699,0.87,0.8693,0.8696,124121.0
2007-09-04 09:22:00,0.8694,0.8696,0.869,0.8694,124121.0
2007-09-04 09:23:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-04 09:24:00,0.8689,0.8697,0.8689,0.8694,124121.0
2007-09-04 09:25:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-04 09:26:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-04 09:27:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-04 09:28:00,0.8706,0.8706,0.8701,0.8701,124121.0
2007-09-04 09:29:00,0.87,0.87,0.8696,0.8699,124121.0
2007-09-04 09:30:00,0.87,0.87,0.8696,0.8697,124121.0
2007-09-04 09:31:00,0.8696,0.87,0.8694,0.87,124121.0
2007-09-04 09:32:00,0.8699,0.8704,0.8699,0.8701,124121.0
2007-09-04 09:33:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-04 09:35:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-04 09:36:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-04 09:37:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-04 09:38:00,0.8706,0.8706,0.8694,0.8701,124121.0
2007-09-04 09:39:00,0.8703,0.8703,0.8696,0.8696,124121.0
2007-09-04 09:40:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-04 09:41:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-04 09:42:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-09-04 09:43:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-04 09:45:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-09-04 09:46:00,0.87,0.87,0.87,0.87,124121.0
2007-09-04 09:47:00,0.8699,0.8699,0.8694,0.8694,124121.0
2007-09-04 09:48:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-04 09:49:00,0.8694,0.8697,0.869,0.869,124121.0
2007-09-04 09:50:00,0.8692,0.8696,0.869,0.8694,124121.0
2007-09-04 09:51:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-04 09:52:00,0.8694,0.8696,0.8692,0.8693,124121.0
2007-09-04 09:53:00,0.8692,0.8694,0.8689,0.8692,124121.0
2007-09-04 09:54:00,0.8693,0.8693,0.8686,0.869,124121.0
2007-09-04 09:55:00,0.8692,0.8696,0.869,0.8694,124121.0
2007-09-04 09:56:00,0.8696,0.87,0.8696,0.8696,124121.0
2007-09-04 09:57:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-09-04 09:58:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-04 09:59:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-09-04 10:00:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-04 10:01:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 10:02:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 10:03:00,0.8697,0.87,0.8696,0.8699,124121.0
2007-09-04 10:04:00,0.87,0.8703,0.8699,0.8699,124121.0
2007-09-04 10:05:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-04 10:06:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-04 10:07:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 10:08:00,0.8694,0.8696,0.8692,0.8692,124121.0
2007-09-04 10:09:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-04 10:10:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-04 10:11:00,0.869,0.8693,0.8689,0.8689,124121.0
2007-09-04 10:12:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-04 10:13:00,0.8687,0.8689,0.8682,0.8682,124121.0
2007-09-04 10:14:00,0.8681,0.8689,0.8681,0.8686,124121.0
2007-09-04 10:15:00,0.8687,0.8687,0.8683,0.8686,124121.0
2007-09-04 10:16:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-09-04 10:17:00,0.8685,0.8693,0.8685,0.8693,124121.0
2007-09-04 10:18:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-04 10:19:00,0.8689,0.8693,0.8686,0.8692,124121.0
2007-09-04 10:20:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-04 10:21:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-04 10:22:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-04 10:23:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-04 10:24:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-04 10:25:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-04 10:26:00,0.8696,0.8706,0.8694,0.8704,124121.0
2007-09-04 10:27:00,0.8706,0.8707,0.8703,0.8703,124121.0
2007-09-04 10:28:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-04 10:29:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-04 10:30:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-04 10:31:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-04 10:32:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-04 10:33:00,0.8707,0.8708,0.8704,0.8706,124121.0
2007-09-04 10:34:00,0.8707,0.8708,0.8704,0.8704,124121.0
2007-09-04 10:35:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-04 10:36:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-04 10:37:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-04 10:38:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-04 10:39:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-09-04 10:40:00,0.8704,0.8704,0.8701,0.8704,124121.0
2007-09-04 10:41:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-09-04 10:42:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 10:43:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-04 10:44:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-04 10:45:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-09-04 10:46:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-04 10:47:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-04 10:48:00,0.8708,0.871,0.8704,0.8704,124121.0
2007-09-04 10:49:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-04 10:50:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-04 10:51:00,0.8706,0.8708,0.8704,0.8704,124121.0
2007-09-04 10:52:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-04 10:53:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-04 10:54:00,0.87,0.8704,0.8699,0.87,124121.0
2007-09-04 10:55:00,0.8699,0.8703,0.8697,0.8701,124121.0
2007-09-04 10:56:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-04 10:57:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-04 10:58:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-04 10:59:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-04 11:00:00,0.8703,0.8706,0.8701,0.8704,124121.0
2007-09-04 11:02:00,0.8696,0.8696,0.8689,0.869,124121.0
2007-09-04 11:03:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-04 11:04:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-04 11:06:00,0.8694,0.8697,0.8694,0.8694,124121.0
2007-09-04 11:07:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-09-04 11:08:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-09-04 11:09:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-04 11:10:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-04 11:11:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-09-04 11:12:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-04 11:13:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-04 11:14:00,0.8697,0.8703,0.8697,0.87,124121.0
2007-09-04 11:15:00,0.8701,0.8703,0.87,0.87,124121.0
2007-09-04 11:16:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-04 11:17:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-04 11:18:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-04 11:19:00,0.87,0.8701,0.8693,0.8693,124121.0
2007-09-04 11:20:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-04 11:21:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-04 11:22:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-04 11:23:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-04 11:24:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-04 11:25:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-04 11:27:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-04 11:28:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 11:29:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 11:30:00,0.8699,0.8699,0.8693,0.8694,124121.0
2007-09-04 11:31:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-09-04 11:32:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-09-04 11:33:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-04 11:34:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-04 11:35:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-04 11:36:00,0.87,0.87,0.8694,0.8697,124121.0
2007-09-04 11:37:00,0.8701,0.8703,0.8696,0.8696,124121.0
2007-09-04 11:38:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-04 11:39:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-09-04 11:40:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-04 11:41:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-04 11:42:00,0.8696,0.87,0.8694,0.87,124121.0
2007-09-04 11:43:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-04 11:44:00,0.8703,0.8703,0.8694,0.8696,124121.0
2007-09-04 11:45:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-04 11:46:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-04 11:47:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-04 11:48:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-09-04 11:49:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-04 11:50:00,0.8693,0.87,0.8693,0.8699,124121.0
2007-09-04 11:51:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-04 11:52:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-04 11:53:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-09-04 11:54:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-04 11:55:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-04 11:56:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-04 11:57:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-09-04 11:58:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-04 11:59:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-04 12:00:00,0.869,0.8693,0.869,0.869,124121.0
2007-09-04 12:01:00,0.8692,0.8693,0.8686,0.8687,124121.0
2007-09-04 12:02:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-04 12:03:00,0.8687,0.8692,0.8687,0.8689,124121.0
2007-09-04 12:04:00,0.8692,0.8693,0.8689,0.8692,124121.0
2007-09-04 12:05:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-04 12:06:00,0.8692,0.8694,0.869,0.8694,124121.0
2007-09-04 12:07:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-04 12:08:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-04 12:09:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 12:10:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 12:11:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-04 12:12:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-04 12:13:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-04 12:14:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-09-04 12:15:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-04 12:16:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-04 12:17:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-04 12:18:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-04 12:19:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-04 12:20:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-09-04 12:21:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-04 12:22:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-04 12:23:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-04 12:24:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-04 12:25:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-04 12:26:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-04 12:27:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-04 12:28:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-04 12:29:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-04 12:30:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-09-04 12:31:00,0.8676,0.8681,0.8675,0.8678,124121.0
2007-09-04 12:32:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-04 12:33:00,0.8676,0.8682,0.8675,0.8681,124121.0
2007-09-04 12:34:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-04 12:35:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-04 12:36:00,0.8683,0.8687,0.8681,0.8682,124121.0
2007-09-04 12:37:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-04 12:38:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-04 12:39:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 12:40:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-04 12:41:00,0.8679,0.8682,0.8674,0.8674,124121.0
2007-09-04 12:42:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-09-04 12:43:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-04 12:45:00,0.8671,0.8671,0.8665,0.8665,124121.0
2007-09-04 12:46:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-04 12:47:00,0.8665,0.8668,0.8664,0.8665,124121.0
2007-09-04 12:48:00,0.8664,0.8665,0.8663,0.8664,124121.0
2007-09-04 12:49:00,0.8661,0.8665,0.866,0.8661,124121.0
2007-09-04 12:50:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-04 12:51:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-04 12:52:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-04 12:53:00,0.8667,0.8669,0.8665,0.8669,124121.0
2007-09-04 12:54:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-09-04 12:55:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-04 12:56:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-09-04 12:57:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-04 12:58:00,0.8665,0.8668,0.8663,0.8664,124121.0
2007-09-04 12:59:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-04 13:00:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-04 13:01:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-09-04 13:02:00,0.8668,0.8668,0.8664,0.8667,124121.0
2007-09-04 13:03:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-09-04 13:04:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-04 13:05:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-04 13:06:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-04 13:07:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-04 13:08:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-04 13:09:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-04 13:10:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-04 13:11:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-04 13:12:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-04 13:13:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-04 13:14:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-04 13:15:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-04 13:16:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-04 13:19:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-04 13:21:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-04 13:22:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-04 13:23:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-04 13:24:00,0.8664,0.8669,0.8664,0.8668,124121.0
2007-09-04 13:25:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-04 13:26:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-04 13:27:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-04 13:28:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-04 13:29:00,0.8672,0.8678,0.8672,0.8675,124121.0
2007-09-04 13:30:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-04 13:32:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-04 13:33:00,0.8672,0.8672,0.8668,0.8671,124121.0
2007-09-04 13:34:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-04 13:35:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-04 13:37:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-04 13:38:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-04 13:39:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-04 13:41:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-04 13:42:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-04 13:43:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-04 13:44:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-04 13:45:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-04 13:46:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-04 13:47:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-04 13:48:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-04 13:49:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-04 13:50:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-04 13:52:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-09-04 13:53:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-04 13:54:00,0.8672,0.8674,0.8669,0.8669,124121.0
2007-09-04 13:55:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-09-04 13:56:00,0.8671,0.8678,0.8671,0.8676,124121.0
2007-09-04 13:57:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-04 13:58:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-04 13:59:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-04 14:00:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 14:01:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-04 14:02:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-04 14:03:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 14:06:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-04 14:07:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-04 14:08:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-04 14:09:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-04 14:11:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-04 14:12:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-04 14:13:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-04 14:14:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-04 14:15:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-04 14:16:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-04 14:17:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-04 14:18:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-09-04 14:19:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-04 14:20:00,0.8676,0.8681,0.8676,0.8678,124121.0
2007-09-04 14:21:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-04 14:22:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-04 14:23:00,0.8681,0.8685,0.8681,0.8685,124121.0
2007-09-04 14:24:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-09-04 14:25:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-04 14:26:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-04 14:27:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-04 14:28:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-04 14:29:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-04 14:30:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-04 14:31:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-09-04 14:32:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-04 14:34:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-04 14:35:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-04 14:36:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-04 14:37:00,0.8681,0.8683,0.8678,0.8678,124121.0
2007-09-04 14:38:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-09-04 14:39:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-04 14:40:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-04 14:41:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-09-04 14:43:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-09-04 14:44:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-04 14:45:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-04 14:46:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-09-04 14:47:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-04 14:48:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-04 14:49:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-04 14:50:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-04 14:51:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-04 14:52:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-04 14:54:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-04 14:55:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-04 14:56:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-04 14:57:00,0.8678,0.8679,0.8674,0.8678,124121.0
2007-09-04 14:58:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-04 14:59:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-04 15:00:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-04 15:01:00,0.8685,0.869,0.8683,0.8689,124121.0
2007-09-04 15:02:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-04 15:03:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-04 15:05:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-04 15:06:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-04 15:07:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-04 15:08:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-04 15:09:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-04 15:10:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-04 15:11:00,0.8694,0.8696,0.869,0.8693,124121.0
2007-09-04 15:12:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-04 15:13:00,0.8692,0.8696,0.869,0.8696,124121.0
2007-09-04 15:14:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-04 15:15:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 15:16:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-04 15:17:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 15:18:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-04 15:19:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-04 15:20:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-09-04 15:21:00,0.8694,0.8696,0.8692,0.8693,124121.0
2007-09-04 15:22:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-04 15:23:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-04 15:24:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-04 15:25:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-04 15:26:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-04 15:27:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-04 15:28:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-04 15:29:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-04 15:30:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-04 15:31:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-04 15:32:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-04 15:33:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-04 15:34:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-04 15:35:00,0.8687,0.8693,0.8686,0.8692,124121.0
2007-09-04 15:36:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-04 15:37:00,0.8692,0.8699,0.8689,0.8693,124121.0
2007-09-04 15:38:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-04 15:39:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-04 15:40:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-04 15:41:00,0.8692,0.8696,0.8692,0.8696,124121.0
2007-09-04 15:42:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-04 15:43:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-04 15:44:00,0.87,0.8703,0.8699,0.87,124121.0
2007-09-04 15:45:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-04 15:46:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-04 15:47:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-04 15:48:00,0.8696,0.87,0.8696,0.8696,124121.0
2007-09-04 15:49:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 15:50:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-04 15:51:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-09-04 15:52:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-04 15:53:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-04 15:56:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-04 15:57:00,0.8692,0.8697,0.8692,0.8697,124121.0
2007-09-04 15:58:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-04 15:59:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-04 16:00:00,0.8699,0.8704,0.8699,0.8703,124121.0
2007-09-04 16:01:00,0.8701,0.8704,0.8699,0.87,124121.0
2007-09-04 16:02:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-09-04 16:03:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-04 16:04:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-04 16:05:00,0.8703,0.8706,0.87,0.8706,124121.0
2007-09-04 16:06:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-04 16:07:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-04 16:08:00,0.8707,0.871,0.8706,0.8708,124121.0
2007-09-04 16:09:00,0.871,0.871,0.8706,0.8706,124121.0
2007-09-04 16:10:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-09-04 16:11:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-09-04 16:12:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-04 16:13:00,0.8706,0.8706,0.8701,0.8703,124121.0
2007-09-04 16:14:00,0.8701,0.8704,0.87,0.8703,124121.0
2007-09-04 16:15:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-04 16:16:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-09-04 16:17:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-04 16:18:00,0.87,0.8703,0.8697,0.8701,124121.0
2007-09-04 16:19:00,0.87,0.8703,0.8699,0.8699,124121.0
2007-09-04 16:20:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-09-04 16:21:00,0.8696,0.8697,0.8693,0.8693,124121.0
2007-09-04 16:22:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-04 16:23:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-09-04 16:24:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-09-04 16:25:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-09-04 16:26:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-04 16:27:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-04 16:28:00,0.8693,0.8696,0.869,0.8694,124121.0
2007-09-04 16:29:00,0.8696,0.8699,0.8694,0.8696,124121.0
2007-09-04 16:30:00,0.8697,0.87,0.8696,0.87,124121.0
2007-09-04 16:31:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-04 16:32:00,0.8697,0.8697,0.8692,0.8694,124121.0
2007-09-04 16:33:00,0.8693,0.8694,0.8689,0.8689,124121.0
2007-09-04 16:34:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-04 16:35:00,0.8694,0.8697,0.8693,0.8697,124121.0
2007-09-04 16:36:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-09-04 16:37:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-04 16:38:00,0.8694,0.8696,0.8687,0.869,124121.0
2007-09-04 16:39:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-04 16:40:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-04 16:41:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-04 16:42:00,0.8692,0.8692,0.8687,0.8687,124121.0
2007-09-04 16:43:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-04 16:44:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-04 16:45:00,0.8692,0.8692,0.8689,0.8692,124121.0
2007-09-04 16:47:00,0.869,0.8694,0.869,0.8694,124121.0
2007-09-04 16:48:00,0.8693,0.8696,0.8692,0.8693,124121.0
2007-09-04 16:49:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-04 16:50:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-04 16:51:00,0.8689,0.8692,0.8686,0.8686,124121.0
2007-09-04 16:52:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-04 16:53:00,0.8685,0.8686,0.8678,0.8678,124121.0
2007-09-04 16:54:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-04 16:55:00,0.8678,0.8679,0.8672,0.8675,124121.0
2007-09-04 16:56:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-09-04 16:57:00,0.8671,0.8675,0.8668,0.8674,124121.0
2007-09-04 16:58:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-04 16:59:00,0.8672,0.8674,0.8667,0.8668,124121.0
2007-09-04 17:00:00,0.8669,0.8675,0.8668,0.8672,124121.0
2007-09-04 17:01:00,0.8674,0.8674,0.8668,0.8668,124121.0
2007-09-04 17:02:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-09-04 17:03:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-04 17:04:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-04 17:05:00,0.866,0.8668,0.8657,0.8668,124121.0
2007-09-04 17:06:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-04 17:07:00,0.8669,0.8676,0.8668,0.8675,124121.0
2007-09-04 17:08:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-04 17:09:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-04 17:10:00,0.8672,0.8672,0.8665,0.8667,124121.0
2007-09-04 17:11:00,0.8668,0.8674,0.8668,0.8671,124121.0
2007-09-04 17:12:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-04 17:13:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-04 17:14:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-04 17:15:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-04 17:16:00,0.8669,0.8671,0.8665,0.8668,124121.0
2007-09-04 17:17:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-04 17:18:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-09-04 17:19:00,0.8669,0.8675,0.8668,0.8672,124121.0
2007-09-04 17:20:00,0.8671,0.8672,0.8667,0.8668,124121.0
2007-09-04 17:21:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-04 17:22:00,0.8669,0.8669,0.8664,0.8665,124121.0
2007-09-04 17:23:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-04 17:24:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-09-04 17:25:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-04 17:26:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-04 17:27:00,0.8661,0.8661,0.8656,0.8657,124121.0
2007-09-04 17:28:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-09-04 17:29:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-04 17:30:00,0.8651,0.8657,0.8651,0.8656,124121.0
2007-09-04 17:31:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-04 17:32:00,0.8656,0.8656,0.865,0.865,124121.0
2007-09-04 17:33:00,0.8649,0.8657,0.8647,0.8656,124121.0
2007-09-04 17:34:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-04 17:35:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-04 17:36:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-04 17:37:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-09-04 17:38:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-09-04 17:39:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-04 17:40:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-04 17:41:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-04 17:42:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-04 17:43:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-04 17:44:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-04 17:45:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-04 17:46:00,0.8658,0.8663,0.8656,0.8657,124121.0
2007-09-04 17:47:00,0.8656,0.866,0.8653,0.8657,124121.0
2007-09-04 17:48:00,0.8658,0.866,0.8656,0.866,124121.0
2007-09-04 17:49:00,0.8657,0.8664,0.8657,0.8661,124121.0
2007-09-04 17:50:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-04 17:51:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-04 17:52:00,0.8657,0.8663,0.8657,0.8663,124121.0
2007-09-04 17:53:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-04 17:54:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-04 17:55:00,0.8664,0.8664,0.8654,0.8654,124121.0
2007-09-04 17:56:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-09-04 17:57:00,0.8653,0.8657,0.865,0.865,124121.0
2007-09-04 17:58:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-04 17:59:00,0.865,0.865,0.8643,0.8645,124121.0
2007-09-04 18:00:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-04 18:01:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 18:02:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-04 18:03:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-04 18:04:00,0.8645,0.8646,0.864,0.864,124121.0
2007-09-04 18:05:00,0.8642,0.8642,0.8638,0.864,124121.0
2007-09-04 18:06:00,0.8639,0.8639,0.8635,0.8635,124121.0
2007-09-04 18:07:00,0.8636,0.8638,0.8633,0.8638,124121.0
2007-09-04 18:08:00,0.8636,0.864,0.8636,0.8639,124121.0
2007-09-04 18:09:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-04 18:10:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-04 18:11:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 18:12:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-04 18:13:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 18:14:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-04 18:15:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-04 18:16:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-04 18:17:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-09-04 18:18:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-04 18:19:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 18:20:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 18:21:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-04 18:22:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-04 18:23:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 18:24:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-04 18:25:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-04 18:26:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-04 18:27:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 18:28:00,0.864,0.864,0.864,0.864,124121.0
2007-09-04 18:29:00,0.8643,0.8645,0.864,0.8642,124121.0
2007-09-04 18:30:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-04 18:31:00,0.8638,0.8638,0.8633,0.8635,124121.0
2007-09-04 18:32:00,0.8632,0.8632,0.8629,0.8632,124121.0
2007-09-04 18:33:00,0.8631,0.8636,0.8629,0.8632,124121.0
2007-09-04 18:34:00,0.8629,0.8636,0.8629,0.8635,124121.0
2007-09-04 18:35:00,0.8639,0.8646,0.8638,0.8646,124121.0
2007-09-04 18:36:00,0.8645,0.8646,0.8642,0.8645,124121.0
2007-09-04 18:37:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-04 18:38:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 18:39:00,0.8643,0.8643,0.8638,0.8638,124121.0
2007-09-04 18:40:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 18:41:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-09-04 18:43:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 18:44:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-04 18:45:00,0.8646,0.865,0.8646,0.8646,124121.0
2007-09-04 18:46:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-09-04 18:47:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 18:49:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 18:51:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 18:52:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-04 18:53:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-04 18:54:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 18:55:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 18:56:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-04 18:57:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 18:59:00,0.864,0.864,0.8636,0.8636,124121.0
2007-09-04 19:00:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-04 19:01:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 19:02:00,0.864,0.8642,0.8636,0.8639,124121.0
2007-09-04 19:03:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-04 19:04:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-04 19:05:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-04 19:06:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-04 19:07:00,0.8632,0.8632,0.8625,0.8629,124121.0
2007-09-04 19:08:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-04 19:09:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-04 19:10:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-04 19:11:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-04 19:12:00,0.8633,0.8638,0.8632,0.8636,124121.0
2007-09-04 19:13:00,0.8635,0.8642,0.8633,0.864,124121.0
2007-09-04 19:14:00,0.8642,0.8642,0.8636,0.8642,124121.0
2007-09-04 19:15:00,0.864,0.8645,0.864,0.8643,124121.0
2007-09-04 19:16:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 19:17:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-04 19:18:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-04 19:20:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-04 19:21:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-04 19:22:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-04 19:23:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-09-04 19:24:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-04 19:25:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 19:26:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-04 19:27:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-04 19:28:00,0.8642,0.8642,0.8635,0.8636,124121.0
2007-09-04 19:29:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 19:30:00,0.864,0.8643,0.864,0.8642,124121.0
2007-09-04 19:31:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-04 19:32:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-04 19:33:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 19:34:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 19:35:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 19:36:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-04 19:38:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-04 19:40:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 19:41:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-04 19:42:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 19:43:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-04 19:44:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-04 19:45:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-04 19:46:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 19:50:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-04 19:55:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-04 19:56:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-04 19:58:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-09-04 19:59:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-09-04 20:00:00,0.8631,0.8631,0.8625,0.8625,124121.0
2007-09-04 20:01:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-04 20:02:00,0.8628,0.8631,0.8627,0.8628,124121.0
2007-09-04 20:03:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-04 20:04:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-09-04 20:05:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-04 20:06:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-09-04 20:08:00,0.8627,0.8633,0.8627,0.8633,124121.0
2007-09-04 20:09:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-04 20:10:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-04 20:12:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-04 20:13:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-09-04 20:14:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-04 20:15:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-04 20:16:00,0.8629,0.8635,0.8629,0.8632,124121.0
2007-09-04 20:17:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-04 20:18:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-04 20:19:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-04 20:20:00,0.8627,0.8627,0.8622,0.8624,124121.0
2007-09-04 20:21:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-04 20:22:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-04 20:23:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-04 20:24:00,0.8628,0.8632,0.8627,0.8629,124121.0
2007-09-04 20:25:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-09-04 20:26:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-04 20:27:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-04 20:28:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-04 20:29:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-04 20:30:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-04 20:32:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-04 20:33:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-04 20:34:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-04 20:35:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-09-04 20:37:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-04 20:38:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-04 20:39:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-04 20:40:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-09-04 20:41:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-09-04 20:43:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-04 20:44:00,0.8625,0.8625,0.8621,0.8621,124121.0
2007-09-04 20:45:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-04 20:46:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-04 20:47:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-04 20:48:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-09-04 20:49:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-09-04 20:50:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-04 20:51:00,0.862,0.8621,0.8618,0.862,124121.0
2007-09-04 20:52:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-09-04 20:53:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-09-04 20:54:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-09-04 20:55:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-04 20:56:00,0.8622,0.8627,0.8621,0.8627,124121.0
2007-09-04 20:57:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-04 20:58:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-04 20:59:00,0.8628,0.8633,0.8628,0.8633,124121.0
2007-09-04 21:00:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-04 21:01:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-04 21:02:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 21:03:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 21:04:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-04 21:06:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-04 21:07:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-04 21:08:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-04 21:09:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-04 21:10:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-04 21:11:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 21:12:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-04 21:13:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 21:14:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 21:15:00,0.8639,0.8642,0.8638,0.8642,124121.0
2007-09-04 21:16:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-04 21:17:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 21:18:00,0.864,0.8643,0.864,0.864,124121.0
2007-09-04 21:19:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 21:20:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-04 21:21:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-04 21:22:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-04 21:23:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 21:24:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-04 21:25:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-04 21:26:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-04 21:27:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-04 21:28:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-04 21:29:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-04 21:30:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 21:31:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 21:32:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-04 21:33:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-04 21:35:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 21:36:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-04 21:37:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-04 21:38:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-04 21:39:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-04 21:40:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-04 21:41:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 21:42:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 21:43:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-04 21:44:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 21:45:00,0.8638,0.864,0.8638,0.8638,124121.0
2007-09-04 21:46:00,0.8636,0.864,0.8636,0.864,124121.0
2007-09-04 21:47:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 21:48:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-04 21:49:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-04 21:50:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-04 21:53:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-04 21:54:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 21:55:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 21:56:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 21:57:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-04 21:58:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-04 21:59:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 22:00:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 22:04:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-04 22:05:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-04 22:07:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 22:09:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-04 22:11:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-04 22:12:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-04 22:13:00,0.864,0.864,0.864,0.864,124121.0
2007-09-04 22:14:00,0.8642,0.8642,0.8636,0.8638,124121.0
2007-09-04 22:15:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 22:16:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-04 22:17:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 22:18:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-04 22:19:00,0.8642,0.8647,0.8642,0.8647,124121.0
2007-09-04 22:20:00,0.865,0.8656,0.8649,0.865,124121.0
2007-09-04 22:21:00,0.8649,0.8649,0.8645,0.8647,124121.0
2007-09-04 22:22:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-04 22:23:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-04 22:24:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-04 22:25:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-04 22:26:00,0.8646,0.8649,0.8646,0.8646,124121.0
2007-09-04 22:27:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-04 22:28:00,0.8645,0.8645,0.8639,0.8645,124121.0
2007-09-04 22:29:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-04 22:30:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-09-04 22:31:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-04 22:32:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-04 22:33:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-04 22:34:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 22:35:00,0.8646,0.8653,0.8646,0.865,124121.0
2007-09-04 22:36:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-04 22:37:00,0.8646,0.8649,0.8643,0.8643,124121.0
2007-09-04 22:38:00,0.8645,0.8647,0.8642,0.8647,124121.0
2007-09-04 22:39:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-04 22:40:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-04 22:41:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-04 22:42:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-04 22:43:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-04 22:44:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-04 22:45:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-04 22:46:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-04 22:47:00,0.866,0.866,0.8657,0.866,124121.0
2007-09-04 22:48:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-04 22:49:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-04 22:50:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-04 22:51:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-04 22:52:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-04 22:53:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-04 22:54:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-04 22:55:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-04 22:56:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-04 22:57:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-04 22:58:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-04 22:59:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-04 23:00:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-09-04 23:01:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 23:02:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-04 23:03:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-04 23:04:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-04 23:05:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-04 23:06:00,0.8647,0.8649,0.8643,0.8647,124121.0
2007-09-04 23:07:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 23:08:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-09-04 23:12:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 23:13:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-09-04 23:14:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 23:15:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-04 23:16:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-04 23:17:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-04 23:18:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-04 23:19:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 23:21:00,0.864,0.8643,0.864,0.8642,124121.0
2007-09-04 23:22:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-04 23:24:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 23:25:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 23:26:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-04 23:27:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-04 23:30:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-04 23:32:00,0.8639,0.8643,0.8639,0.864,124121.0
2007-09-04 23:33:00,0.8639,0.864,0.8638,0.864,124121.0
2007-09-04 23:35:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-04 23:36:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-04 23:37:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-04 23:38:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 23:39:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-09-04 23:40:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-04 23:41:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-09-04 23:42:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 23:43:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-04 23:44:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-04 23:45:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-04 23:46:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-04 23:47:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-04 23:48:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 23:50:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-04 23:51:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-04 23:52:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-04 23:53:00,0.864,0.864,0.864,0.864,124121.0
2007-09-04 23:54:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-04 23:56:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-04 23:57:00,0.8645,0.865,0.8645,0.865,124121.0
2007-09-04 23:58:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-04 23:59:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-05 00:00:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-05 00:01:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-05 00:02:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-05 00:04:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-05 00:05:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 00:06:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 00:07:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-05 00:08:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 00:09:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-05 00:11:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-05 00:13:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-05 00:16:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-05 00:17:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 00:18:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 00:19:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 00:22:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-05 00:23:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 00:29:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 00:31:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 00:32:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 00:33:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-05 00:37:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 00:38:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 00:39:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-05 00:40:00,0.8651,0.8656,0.8651,0.8654,124121.0
2007-09-05 00:41:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-05 00:42:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-05 00:43:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 00:46:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 00:48:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-05 00:49:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 00:51:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 00:52:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 00:53:00,0.8657,0.8658,0.8654,0.8658,124121.0
2007-09-05 00:54:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-05 00:55:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-05 00:56:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-05 00:58:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-05 00:59:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-05 01:00:00,0.8653,0.8656,0.865,0.8653,124121.0
2007-09-05 01:01:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-05 01:02:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 01:03:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 01:04:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-05 01:05:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 01:06:00,0.8654,0.866,0.8654,0.866,124121.0
2007-09-05 01:07:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-05 01:10:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-05 01:11:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-09-05 01:12:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-05 01:13:00,0.8665,0.8665,0.866,0.866,124121.0
2007-09-05 01:15:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-05 01:16:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-05 01:18:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-05 01:21:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-05 01:22:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-05 01:24:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-05 01:25:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-05 01:26:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-05 01:27:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 01:28:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-05 01:29:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-05 01:30:00,0.8667,0.8667,0.8661,0.8665,124121.0
2007-09-05 01:31:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-05 01:32:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-09-05 01:33:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-05 01:34:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-05 01:35:00,0.866,0.8661,0.8657,0.8658,124121.0
2007-09-05 01:36:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-05 01:37:00,0.8661,0.8671,0.866,0.8671,124121.0
2007-09-05 01:38:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-09-05 01:39:00,0.8668,0.8675,0.8668,0.8675,124121.0
2007-09-05 01:40:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-05 01:41:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-05 01:42:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-05 01:43:00,0.8679,0.869,0.8679,0.8686,124121.0
2007-09-05 01:44:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-09-05 01:45:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-05 01:46:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-05 01:47:00,0.8687,0.8689,0.8683,0.8685,124121.0
2007-09-05 01:48:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-09-05 01:49:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-05 01:50:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-05 01:51:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-05 01:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 01:53:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-05 01:54:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-05 01:56:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-05 01:57:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-09-05 01:58:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-05 01:59:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-05 02:00:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-05 02:01:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-05 02:02:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-05 02:03:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-05 02:04:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 02:05:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 02:06:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-05 02:07:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-05 02:08:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-09-05 02:09:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-05 02:10:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-05 02:11:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-05 02:12:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 02:13:00,0.8669,0.8678,0.8669,0.8674,124121.0
2007-09-05 02:14:00,0.8675,0.8675,0.8669,0.8669,124121.0
2007-09-05 02:15:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-05 02:16:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-05 02:17:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-05 02:18:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-05 02:19:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-05 02:20:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-05 02:23:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-05 02:24:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-09-05 02:25:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-05 02:26:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-05 02:27:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-05 02:28:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-05 02:29:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-05 02:30:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-05 02:31:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 02:32:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 02:33:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-05 02:34:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-05 02:36:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-05 02:37:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-05 02:40:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-05 02:41:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-05 02:42:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-05 02:43:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-09-05 02:44:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-05 02:45:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-05 02:46:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-05 02:47:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-05 02:48:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-05 02:50:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-05 02:51:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-05 02:52:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-05 02:53:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-09-05 02:54:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-05 02:55:00,0.8679,0.8679,0.8674,0.8675,124121.0
2007-09-05 02:56:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-05 02:57:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 02:58:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-05 02:59:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 03:00:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-05 03:01:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-05 03:05:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-05 03:06:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 03:07:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-05 03:08:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 03:09:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-05 03:11:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-05 03:12:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-05 03:13:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-05 03:15:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-05 03:16:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-05 03:18:00,0.8676,0.8681,0.8676,0.8679,124121.0
2007-09-05 03:19:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-05 03:20:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-05 03:26:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-05 03:27:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-05 03:29:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:30:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-05 03:33:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-05 03:34:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:36:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:37:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:40:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:41:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:42:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 03:43:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-05 03:44:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 03:45:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 03:46:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-05 03:47:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-05 03:48:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 03:52:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-05 03:53:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-05 03:54:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 03:55:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-05 03:56:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-05 03:59:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-05 04:00:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-05 04:01:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-05 04:02:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-05 04:03:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-05 04:04:00,0.8668,0.8671,0.8667,0.8668,124121.0
2007-09-05 04:05:00,0.8667,0.8667,0.8664,0.8667,124121.0
2007-09-05 04:06:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-05 04:07:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-05 04:10:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-05 04:11:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-05 04:12:00,0.8665,0.8667,0.8663,0.8665,124121.0
2007-09-05 04:13:00,0.8664,0.8664,0.866,0.8663,124121.0
2007-09-05 04:14:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-05 04:16:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-05 04:18:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-05 04:19:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-05 04:20:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-05 04:22:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-05 04:23:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-05 04:25:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-05 04:26:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-09-05 04:27:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-05 04:28:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-05 04:29:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-05 04:30:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-05 04:31:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-05 04:33:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-05 04:34:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-05 04:35:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 04:36:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-05 04:37:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-05 04:40:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-05 04:41:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-05 04:42:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-05 04:43:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-05 04:44:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-05 04:45:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-05 04:46:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 04:47:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-05 04:48:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-05 04:49:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-05 04:50:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-09-05 04:51:00,0.8657,0.8657,0.8651,0.8651,124121.0
2007-09-05 04:52:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-05 04:53:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-05 04:54:00,0.8654,0.8654,0.865,0.8651,124121.0
2007-09-05 04:56:00,0.8653,0.8654,0.8649,0.8649,124121.0
2007-09-05 04:57:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-05 04:58:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-05 04:59:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-05 05:00:00,0.8649,0.865,0.8642,0.8642,124121.0
2007-09-05 05:01:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-05 05:02:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-05 05:03:00,0.8645,0.8651,0.8645,0.865,124121.0
2007-09-05 05:04:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-05 05:05:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-05 05:06:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-05 05:07:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-05 05:08:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-05 05:09:00,0.8658,0.8678,0.8653,0.8653,124121.0
2007-09-05 05:10:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-09-05 05:11:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-09-05 05:12:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-05 05:13:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-09-05 05:14:00,0.8657,0.866,0.8656,0.866,124121.0
2007-09-05 05:15:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-05 05:16:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-05 05:17:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-05 05:18:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 05:19:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-05 05:20:00,0.8656,0.8657,0.865,0.8654,124121.0
2007-09-05 05:21:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-05 05:22:00,0.8651,0.8653,0.8643,0.8646,124121.0
2007-09-05 05:23:00,0.8647,0.8653,0.8647,0.865,124121.0
2007-09-05 05:24:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 05:25:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-05 05:26:00,0.865,0.8653,0.8646,0.8651,124121.0
2007-09-05 05:27:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-09-05 05:28:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 05:29:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-09-05 05:30:00,0.865,0.8651,0.8646,0.8646,124121.0
2007-09-05 05:31:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-05 05:32:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-05 05:33:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-05 05:34:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-05 05:35:00,0.864,0.8643,0.8639,0.864,124121.0
2007-09-05 05:36:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-09-05 05:37:00,0.8642,0.8646,0.8642,0.8642,124121.0
2007-09-05 05:38:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-05 05:40:00,0.8645,0.8653,0.8645,0.8653,124121.0
2007-09-05 05:41:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-05 05:42:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-09-05 05:43:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-09-05 05:44:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 05:45:00,0.8654,0.8656,0.8651,0.8651,124121.0
2007-09-05 05:46:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 05:47:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-05 05:48:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-05 05:49:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-05 05:50:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 05:51:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 05:52:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-05 05:54:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 05:55:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-05 05:56:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-05 05:57:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-05 05:58:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 05:59:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-05 06:00:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 06:01:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 06:04:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-05 06:06:00,0.8656,0.8656,0.865,0.865,124121.0
2007-09-05 06:07:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-05 06:08:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-05 06:09:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 06:10:00,0.865,0.8653,0.8646,0.8653,124121.0
2007-09-05 06:12:00,0.8651,0.8653,0.8646,0.8646,124121.0
2007-09-05 06:13:00,0.8643,0.8649,0.8643,0.8646,124121.0
2007-09-05 06:14:00,0.8649,0.8653,0.8649,0.865,124121.0
2007-09-05 06:15:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-05 06:16:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-05 06:17:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 06:18:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-05 06:19:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-05 06:20:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-05 06:21:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 06:22:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-05 06:23:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-05 06:24:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-09-05 06:25:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-05 06:26:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-05 06:27:00,0.864,0.8643,0.8636,0.8643,124121.0
2007-09-05 06:28:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-05 06:29:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-05 06:30:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-09-05 06:31:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-05 06:32:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-05 06:33:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-05 06:34:00,0.864,0.8642,0.8636,0.8636,124121.0
2007-09-05 06:35:00,0.8631,0.8642,0.8631,0.8642,124121.0
2007-09-05 06:36:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-05 06:37:00,0.8643,0.8646,0.864,0.864,124121.0
2007-09-05 06:38:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-05 06:39:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-09-05 06:40:00,0.864,0.8643,0.864,0.864,124121.0
2007-09-05 06:41:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-05 06:42:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-05 06:43:00,0.8645,0.8649,0.8645,0.8647,124121.0
2007-09-05 06:44:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-05 06:45:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-05 06:46:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-05 06:47:00,0.8649,0.865,0.8643,0.8643,124121.0
2007-09-05 06:48:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-05 06:49:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-05 06:50:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-09-05 06:51:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-05 06:52:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-05 06:53:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-05 06:54:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-05 06:55:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-05 06:56:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 06:57:00,0.8653,0.8657,0.8653,0.8653,124121.0
2007-09-05 06:58:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-05 06:59:00,0.8658,0.8667,0.8657,0.8657,124121.0
2007-09-05 07:00:00,0.8658,0.866,0.8656,0.866,124121.0
2007-09-05 07:01:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-09-05 07:02:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-05 07:03:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-05 07:05:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-05 07:06:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-05 07:07:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 07:08:00,0.8653,0.8656,0.8651,0.8656,124121.0
2007-09-05 07:09:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-05 07:10:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-05 07:11:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-05 07:12:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-05 07:14:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-05 07:15:00,0.8647,0.8647,0.8642,0.8646,124121.0
2007-09-05 07:16:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-05 07:17:00,0.865,0.865,0.8646,0.8647,124121.0
2007-09-05 07:18:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 07:19:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-05 07:20:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-05 07:21:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-05 07:22:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-05 07:23:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-05 07:24:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 07:26:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-05 07:27:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-05 07:28:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-05 07:29:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-05 07:30:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-05 07:31:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-05 07:32:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 07:33:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-05 07:34:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-05 07:35:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-05 07:36:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-05 07:38:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-05 07:39:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 07:40:00,0.8661,0.8665,0.8661,0.8664,124121.0
2007-09-05 07:41:00,0.8665,0.8665,0.866,0.866,124121.0
2007-09-05 07:42:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-05 07:43:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-05 07:44:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 07:45:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-05 07:46:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-05 07:47:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 07:48:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-05 07:49:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-05 07:55:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 07:56:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-05 07:58:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-05 07:59:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-05 08:00:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-05 08:02:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 08:03:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 08:04:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 08:05:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-05 08:06:00,0.8658,0.866,0.8651,0.8651,124121.0
2007-09-05 08:07:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-05 08:08:00,0.8654,0.8656,0.8651,0.8653,124121.0
2007-09-05 08:10:00,0.8651,0.8651,0.8643,0.8643,124121.0
2007-09-05 08:11:00,0.8642,0.8643,0.8638,0.8643,124121.0
2007-09-05 08:12:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-09-05 08:13:00,0.8645,0.8645,0.8639,0.8643,124121.0
2007-09-05 08:14:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-05 08:15:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-05 08:16:00,0.864,0.864,0.8635,0.8636,124121.0
2007-09-05 08:17:00,0.8638,0.8638,0.8635,0.8638,124121.0
2007-09-05 08:18:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-05 08:19:00,0.864,0.8649,0.864,0.8646,124121.0
2007-09-05 08:20:00,0.8647,0.8649,0.8643,0.8646,124121.0
2007-09-05 08:21:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-05 08:22:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-05 08:23:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-05 08:24:00,0.8654,0.8657,0.8651,0.8653,124121.0
2007-09-05 08:25:00,0.8654,0.8654,0.865,0.8654,124121.0
2007-09-05 08:26:00,0.8653,0.8657,0.865,0.8657,124121.0
2007-09-05 08:27:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-09-05 08:28:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-05 08:29:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-05 08:30:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-05 08:31:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-09-05 08:32:00,0.8653,0.8656,0.8651,0.8651,124121.0
2007-09-05 08:33:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-05 08:34:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-05 08:35:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-09-05 08:36:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-05 08:37:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 08:38:00,0.8649,0.865,0.8643,0.8643,124121.0
2007-09-05 08:39:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-05 08:40:00,0.8645,0.8646,0.8642,0.8642,124121.0
2007-09-05 08:41:00,0.8643,0.8647,0.8643,0.8645,124121.0
2007-09-05 08:42:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-05 08:43:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-05 08:44:00,0.8643,0.8646,0.8642,0.8646,124121.0
2007-09-05 08:45:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-05 08:46:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-09-05 08:47:00,0.8649,0.8653,0.8645,0.8645,124121.0
2007-09-05 08:48:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-05 08:49:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-09-05 08:50:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-05 08:51:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-05 08:52:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-05 08:53:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-05 08:54:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 08:55:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-05 08:57:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-05 08:58:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-09-05 08:59:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-05 09:01:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-05 09:02:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-05 09:03:00,0.8645,0.8645,0.8639,0.8643,124121.0
2007-09-05 09:04:00,0.8645,0.8646,0.8635,0.8635,124121.0
2007-09-05 09:05:00,0.8638,0.8639,0.8635,0.8639,124121.0
2007-09-05 09:06:00,0.864,0.8645,0.8639,0.8642,124121.0
2007-09-05 09:07:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-05 09:08:00,0.8639,0.8646,0.8635,0.8645,124121.0
2007-09-05 09:09:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-05 09:10:00,0.8643,0.8645,0.8639,0.864,124121.0
2007-09-05 09:11:00,0.8642,0.8645,0.864,0.8642,124121.0
2007-09-05 09:12:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-05 09:13:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-05 09:14:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-05 09:15:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-05 09:17:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-05 09:18:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 09:19:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 09:20:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-05 09:21:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-05 09:22:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-05 09:23:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-05 09:24:00,0.8645,0.8647,0.8642,0.8642,124121.0
2007-09-05 09:25:00,0.8643,0.8645,0.8639,0.8643,124121.0
2007-09-05 09:26:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-05 09:27:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-05 09:28:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-09-05 09:29:00,0.8649,0.8651,0.8649,0.8649,124121.0
2007-09-05 09:30:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-05 09:31:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-05 09:32:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-05 09:33:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-05 09:34:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-05 09:36:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-05 09:37:00,0.8646,0.8646,0.8636,0.8639,124121.0
2007-09-05 09:38:00,0.8638,0.864,0.8636,0.8639,124121.0
2007-09-05 09:39:00,0.8638,0.8639,0.8632,0.8636,124121.0
2007-09-05 09:40:00,0.8638,0.8638,0.8633,0.8636,124121.0
2007-09-05 09:41:00,0.8638,0.8639,0.8629,0.8632,124121.0
2007-09-05 09:42:00,0.8631,0.8632,0.8624,0.8627,124121.0
2007-09-05 09:43:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-09-05 09:44:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-05 09:45:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-05 09:46:00,0.8628,0.8628,0.8621,0.8622,124121.0
2007-09-05 09:47:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-09-05 09:48:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-05 09:49:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-05 09:50:00,0.8625,0.8625,0.8622,0.8625,124121.0
2007-09-05 09:51:00,0.8624,0.8628,0.8622,0.8628,124121.0
2007-09-05 09:52:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-09-05 09:53:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-05 09:54:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-05 09:55:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-05 09:56:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-09-05 09:57:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-09-05 09:58:00,0.8624,0.8628,0.8624,0.8625,124121.0
2007-09-05 09:59:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-09-05 10:00:00,0.8625,0.8627,0.8622,0.8624,124121.0
2007-09-05 10:01:00,0.8625,0.8628,0.8624,0.8628,124121.0
2007-09-05 10:02:00,0.8627,0.8632,0.8625,0.8631,124121.0
2007-09-05 10:03:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-05 10:04:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-09-05 10:05:00,0.8627,0.8633,0.8625,0.8632,124121.0
2007-09-05 10:06:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-09-05 10:07:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-05 10:08:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-09-05 10:09:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-09-05 10:10:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-05 10:11:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-05 10:13:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-05 10:14:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-05 10:15:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-05 10:16:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-09-05 10:17:00,0.8636,0.8638,0.8631,0.8631,124121.0
2007-09-05 10:18:00,0.8633,0.8633,0.8629,0.8631,124121.0
2007-09-05 10:19:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-05 10:20:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-05 10:21:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-05 10:22:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-05 10:23:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-05 10:24:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-05 10:25:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-05 10:26:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-05 10:27:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-05 10:28:00,0.8638,0.8638,0.8633,0.8635,124121.0
2007-09-05 10:29:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-09-05 10:30:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-05 10:31:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-05 10:32:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-05 10:33:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-05 10:34:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-05 10:35:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-05 10:36:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-09-05 10:37:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-05 10:38:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-09-05 10:39:00,0.8645,0.865,0.8645,0.8647,124121.0
2007-09-05 10:40:00,0.8649,0.865,0.8643,0.8645,124121.0
2007-09-05 10:41:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-05 10:42:00,0.8645,0.8646,0.8642,0.8642,124121.0
2007-09-05 10:43:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-05 10:44:00,0.8643,0.8643,0.864,0.864,124121.0
2007-09-05 10:45:00,0.8642,0.8646,0.8639,0.8646,124121.0
2007-09-05 10:46:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-05 10:47:00,0.8645,0.8649,0.8643,0.8647,124121.0
2007-09-05 10:48:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 10:49:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-05 10:51:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-05 10:52:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 10:53:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-05 10:54:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-05 10:55:00,0.8657,0.866,0.8656,0.8657,124121.0
2007-09-05 10:57:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-05 10:58:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-05 10:59:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-05 11:00:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-09-05 11:01:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-05 11:02:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-05 11:04:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-05 11:05:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-05 11:06:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 11:07:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-09-05 11:08:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-05 11:09:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-05 11:10:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-05 11:11:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-05 11:12:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-05 11:13:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-05 11:14:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-05 11:15:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-05 11:16:00,0.866,0.8661,0.8656,0.8656,124121.0
2007-09-05 11:17:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-05 11:18:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-05 11:19:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 11:22:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-09-05 11:23:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-05 11:24:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 11:25:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-05 11:26:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-05 11:27:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-05 11:28:00,0.8664,0.8664,0.8658,0.866,124121.0
2007-09-05 11:29:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-05 11:30:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-09-05 11:31:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-05 11:32:00,0.866,0.8668,0.8658,0.8668,124121.0
2007-09-05 11:33:00,0.8667,0.8669,0.8664,0.8667,124121.0
2007-09-05 11:34:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-05 11:35:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-05 11:36:00,0.8669,0.8674,0.8668,0.8671,124121.0
2007-09-05 11:37:00,0.8672,0.8672,0.8665,0.8665,124121.0
2007-09-05 11:38:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-09-05 11:39:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-05 11:40:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-05 11:41:00,0.8668,0.8669,0.8664,0.8664,124121.0
2007-09-05 11:42:00,0.8665,0.8669,0.8664,0.8669,124121.0
2007-09-05 11:43:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-05 11:44:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-05 11:45:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-05 11:46:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-05 11:47:00,0.8663,0.8664,0.8658,0.8658,124121.0
2007-09-05 11:48:00,0.866,0.8663,0.8657,0.8663,124121.0
2007-09-05 11:49:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-05 11:50:00,0.866,0.866,0.8653,0.8653,124121.0
2007-09-05 11:51:00,0.8654,0.8656,0.8651,0.8653,124121.0
2007-09-05 11:52:00,0.8654,0.866,0.8653,0.866,124121.0
2007-09-05 11:53:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-05 11:54:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-05 11:56:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 11:58:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-05 12:01:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-05 12:02:00,0.866,0.8663,0.866,0.8663,124121.0
2007-09-05 12:03:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-05 12:04:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 12:05:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 12:06:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-05 12:07:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-05 12:08:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-05 12:09:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 12:10:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 12:11:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-05 12:12:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 12:14:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-09-05 12:15:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-05 12:16:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-05 12:17:00,0.8665,0.8671,0.8665,0.8668,124121.0
2007-09-05 12:18:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-05 12:19:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-05 12:20:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 12:21:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-05 12:22:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 12:23:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-05 12:24:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-05 12:25:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 12:26:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-05 12:27:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-05 12:28:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-05 12:29:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-05 12:30:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-05 12:31:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-05 12:32:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-05 12:33:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-09-05 12:37:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 12:38:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-05 12:39:00,0.8665,0.8667,0.8663,0.8664,124121.0
2007-09-05 12:40:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-05 12:41:00,0.866,0.866,0.8657,0.866,124121.0
2007-09-05 12:42:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-05 12:43:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 12:44:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-05 12:45:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-05 12:46:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-05 12:47:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-05 12:49:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 12:50:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-05 12:51:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-05 12:52:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 12:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 12:54:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 12:55:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 12:56:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-05 12:57:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-05 12:58:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-05 12:59:00,0.866,0.8661,0.8658,0.8658,124121.0
2007-09-05 13:00:00,0.866,0.866,0.8656,0.8656,124121.0
2007-09-05 13:01:00,0.8654,0.8654,0.8647,0.8647,124121.0
2007-09-05 13:02:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-09-05 13:03:00,0.8647,0.8649,0.864,0.8643,124121.0
2007-09-05 13:04:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-05 13:05:00,0.8642,0.865,0.8642,0.8645,124121.0
2007-09-05 13:06:00,0.8643,0.8647,0.8643,0.8647,124121.0
2007-09-05 13:07:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 13:08:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-05 13:09:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-05 13:10:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-05 13:11:00,0.865,0.865,0.865,0.865,124121.0
2007-09-05 13:13:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-05 13:14:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-05 13:15:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-05 13:16:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-05 13:17:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-05 13:18:00,0.8649,0.865,0.8643,0.8646,124121.0
2007-09-05 13:19:00,0.8645,0.865,0.8645,0.865,124121.0
2007-09-05 13:20:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 13:21:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-05 13:22:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-05 13:23:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-05 13:24:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-05 13:25:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-05 13:26:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-05 13:27:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-05 13:28:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-05 13:29:00,0.8649,0.8653,0.8647,0.865,124121.0
2007-09-05 13:30:00,0.8651,0.8656,0.865,0.8651,124121.0
2007-09-05 13:31:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-05 13:32:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-05 13:33:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 13:34:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 13:35:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-05 13:36:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-05 13:37:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-05 13:38:00,0.8663,0.8665,0.866,0.8665,124121.0
2007-09-05 13:39:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-05 13:40:00,0.8665,0.8665,0.8661,0.8661,124121.0
2007-09-05 13:41:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-09-05 13:42:00,0.8658,0.866,0.8654,0.8656,124121.0
2007-09-05 13:43:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 13:44:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-05 13:45:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-05 13:46:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-05 13:47:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-05 13:48:00,0.8653,0.8654,0.865,0.8651,124121.0
2007-09-05 13:49:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 13:50:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-05 13:51:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-05 13:52:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-05 13:53:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-05 13:54:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 13:55:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-05 13:56:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-05 13:57:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-05 13:58:00,0.8647,0.865,0.8647,0.8647,124121.0
2007-09-05 13:59:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-05 14:00:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-05 14:01:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-05 14:02:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 14:03:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 14:04:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-05 14:05:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-05 14:06:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-05 14:07:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-05 14:08:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-05 14:09:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-05 14:10:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-05 14:11:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-05 14:12:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-05 14:14:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-05 14:15:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-09-05 14:16:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-05 14:17:00,0.8649,0.8649,0.8642,0.8643,124121.0
2007-09-05 14:18:00,0.8645,0.8649,0.8645,0.8646,124121.0
2007-09-05 14:19:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-05 14:20:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-05 14:21:00,0.8642,0.8642,0.8636,0.8639,124121.0
2007-09-05 14:22:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-05 14:23:00,0.8639,0.8639,0.8635,0.8636,124121.0
2007-09-05 14:24:00,0.8635,0.8638,0.8633,0.8633,124121.0
2007-09-05 14:25:00,0.8635,0.8639,0.8635,0.8636,124121.0
2007-09-05 14:26:00,0.8635,0.8639,0.8632,0.8639,124121.0
2007-09-05 14:27:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-05 14:28:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-05 14:29:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-05 14:30:00,0.8635,0.8636,0.8627,0.8628,124121.0
2007-09-05 14:31:00,0.8629,0.8631,0.8627,0.8628,124121.0
2007-09-05 14:32:00,0.8629,0.8629,0.8625,0.8629,124121.0
2007-09-05 14:33:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-09-05 14:34:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-05 14:35:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-09-05 14:36:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-05 14:37:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-05 14:38:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-09-05 14:39:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-05 14:40:00,0.8624,0.8624,0.8617,0.8618,124121.0
2007-09-05 14:41:00,0.862,0.8624,0.862,0.8621,124121.0
2007-09-05 14:42:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-05 14:43:00,0.8622,0.8627,0.8621,0.8625,124121.0
2007-09-05 14:44:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-05 14:45:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-09-05 14:46:00,0.8631,0.8631,0.8625,0.8627,124121.0
2007-09-05 14:47:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-05 14:48:00,0.8629,0.8632,0.8628,0.8631,124121.0
2007-09-05 14:49:00,0.8632,0.8632,0.8627,0.8628,124121.0
2007-09-05 14:50:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-05 14:51:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-05 14:52:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-05 14:53:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-09-05 14:54:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-05 14:55:00,0.8629,0.8632,0.8627,0.8628,124121.0
2007-09-05 14:56:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-05 14:57:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-09-05 14:58:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-09-05 14:59:00,0.8631,0.8636,0.8628,0.8632,124121.0
2007-09-05 15:00:00,0.8629,0.864,0.8628,0.8636,124121.0
2007-09-05 15:01:00,0.8639,0.8639,0.8635,0.8635,124121.0
2007-09-05 15:02:00,0.8636,0.8636,0.8631,0.8635,124121.0
2007-09-05 15:03:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-09-05 15:04:00,0.8632,0.8633,0.8629,0.8632,124121.0
2007-09-05 15:05:00,0.8631,0.8635,0.8629,0.8633,124121.0
2007-09-05 15:06:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-05 15:07:00,0.8638,0.8639,0.8625,0.8625,124121.0
2007-09-05 15:08:00,0.8627,0.8632,0.8627,0.8631,124121.0
2007-09-05 15:09:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-05 15:10:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-09-05 15:11:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-05 15:12:00,0.8635,0.8638,0.8632,0.8638,124121.0
2007-09-05 15:13:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-09-05 15:14:00,0.8635,0.8635,0.8631,0.8632,124121.0
2007-09-05 15:15:00,0.8631,0.8635,0.8631,0.8632,124121.0
2007-09-05 15:16:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-05 15:17:00,0.8632,0.8636,0.8631,0.8632,124121.0
2007-09-05 15:18:00,0.8633,0.8635,0.8631,0.8632,124121.0
2007-09-05 15:19:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-05 15:20:00,0.8635,0.8639,0.8632,0.8639,124121.0
2007-09-05 15:21:00,0.864,0.864,0.864,0.864,124121.0
2007-09-05 15:22:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-05 15:23:00,0.8636,0.8643,0.8636,0.8638,124121.0
2007-09-05 15:24:00,0.8639,0.8639,0.8632,0.8636,124121.0
2007-09-05 15:25:00,0.8635,0.8635,0.8629,0.8629,124121.0
2007-09-05 15:26:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-05 15:27:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-09-05 15:28:00,0.8628,0.8631,0.8627,0.8631,124121.0
2007-09-05 15:29:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-09-05 15:30:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-05 15:31:00,0.8633,0.8635,0.8629,0.8629,124121.0
2007-09-05 15:32:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-09-05 15:33:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-05 15:34:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-09-05 15:35:00,0.8636,0.864,0.8636,0.864,124121.0
2007-09-05 15:36:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-05 15:37:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-05 15:38:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-05 15:39:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-05 15:40:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-05 15:41:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-05 15:42:00,0.8633,0.8633,0.8629,0.8629,124121.0
2007-09-05 15:43:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-05 15:44:00,0.8628,0.8632,0.8627,0.8632,124121.0
2007-09-05 15:45:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-05 15:46:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-09-05 15:47:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-05 15:48:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-09-05 15:49:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-05 15:50:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-05 15:51:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-05 15:52:00,0.8631,0.8632,0.8624,0.8628,124121.0
2007-09-05 15:53:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-05 15:54:00,0.8628,0.8636,0.8627,0.8632,124121.0
2007-09-05 15:55:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-09-05 15:56:00,0.8631,0.8632,0.8628,0.8629,124121.0
2007-09-05 15:57:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-09-05 15:58:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-09-05 15:59:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-05 16:00:00,0.8625,0.8631,0.862,0.8624,124121.0
2007-09-05 16:01:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-09-05 16:02:00,0.8624,0.8627,0.8618,0.8625,124121.0
2007-09-05 16:03:00,0.8627,0.8627,0.8618,0.862,124121.0
2007-09-05 16:04:00,0.8621,0.8625,0.8618,0.8624,124121.0
2007-09-05 16:05:00,0.8625,0.8625,0.862,0.8621,124121.0
2007-09-05 16:06:00,0.862,0.8624,0.862,0.8621,124121.0
2007-09-05 16:07:00,0.8618,0.8621,0.8614,0.8614,124121.0
2007-09-05 16:08:00,0.8617,0.8624,0.8615,0.8621,124121.0
2007-09-05 16:10:00,0.8624,0.8629,0.8621,0.8628,124121.0
2007-09-05 16:11:00,0.8631,0.8631,0.8624,0.8625,124121.0
2007-09-05 16:12:00,0.8628,0.8632,0.8625,0.8632,124121.0
2007-09-05 16:13:00,0.8633,0.8643,0.8631,0.8642,124121.0
2007-09-05 16:14:00,0.8643,0.8643,0.8635,0.8636,124121.0
2007-09-05 16:15:00,0.8638,0.8639,0.8628,0.8631,124121.0
2007-09-05 16:16:00,0.8628,0.8638,0.8625,0.8635,124121.0
2007-09-05 16:17:00,0.8633,0.8633,0.8628,0.8631,124121.0
2007-09-05 16:18:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-05 16:19:00,0.8638,0.8638,0.8633,0.8636,124121.0
2007-09-05 16:20:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-05 16:21:00,0.864,0.864,0.8636,0.8636,124121.0
2007-09-05 16:22:00,0.8638,0.8646,0.8638,0.864,124121.0
2007-09-05 16:23:00,0.8639,0.8646,0.8639,0.8645,124121.0
2007-09-05 16:24:00,0.8643,0.8646,0.864,0.8642,124121.0
2007-09-05 16:25:00,0.8643,0.8646,0.864,0.8643,124121.0
2007-09-05 16:26:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-09-05 16:27:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-05 16:28:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-05 16:29:00,0.8647,0.8647,0.8639,0.864,124121.0
2007-09-05 16:30:00,0.8639,0.8653,0.8639,0.8653,124121.0
2007-09-05 16:31:00,0.8654,0.8654,0.8647,0.865,124121.0
2007-09-05 16:32:00,0.8649,0.865,0.8645,0.8645,124121.0
2007-09-05 16:33:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-05 16:34:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-09-05 16:35:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-05 16:36:00,0.8643,0.8646,0.8639,0.8645,124121.0
2007-09-05 16:37:00,0.8646,0.865,0.8646,0.8647,124121.0
2007-09-05 16:38:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-09-05 16:39:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-05 16:40:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-05 16:41:00,0.8643,0.8647,0.8643,0.8647,124121.0
2007-09-05 16:42:00,0.8646,0.8646,0.8642,0.8646,124121.0
2007-09-05 16:43:00,0.8647,0.865,0.8643,0.8643,124121.0
2007-09-05 16:44:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-05 16:45:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-09-05 16:46:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-05 16:47:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-05 16:48:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-09-05 16:49:00,0.865,0.8653,0.8647,0.865,124121.0
2007-09-05 16:50:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-05 16:51:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 16:52:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-05 16:53:00,0.8654,0.8654,0.865,0.8651,124121.0
2007-09-05 16:54:00,0.8653,0.8653,0.8647,0.8649,124121.0
2007-09-05 16:55:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-05 16:56:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-05 16:57:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-05 16:58:00,0.8649,0.8651,0.8647,0.8651,124121.0
2007-09-05 16:59:00,0.8653,0.8657,0.8651,0.8656,124121.0
2007-09-05 17:00:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-05 17:01:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-05 17:02:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-05 17:03:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-05 17:04:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-09-05 17:05:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-05 17:06:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-09-05 17:07:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 17:08:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-05 17:09:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-05 17:10:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-09-05 17:11:00,0.865,0.8651,0.8647,0.865,124121.0
2007-09-05 17:12:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-05 17:13:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-09-05 17:14:00,0.8652,0.8658,0.8652,0.8657,124121.0
2007-09-05 17:15:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 17:16:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 17:17:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-05 17:18:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-05 17:19:00,0.8657,0.8659,0.8656,0.8659,124121.0
2007-09-05 17:20:00,0.8661,0.8665,0.8661,0.8663,124121.0
2007-09-05 17:21:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-05 17:22:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-05 17:23:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 17:24:00,0.8659,0.866,0.8659,0.866,124121.0
2007-09-05 17:25:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-09-05 17:26:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 17:28:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-09-05 17:29:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-05 17:30:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-05 17:31:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-05 17:32:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 17:33:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-09-05 17:34:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-05 17:35:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-05 17:36:00,0.8647,0.8648,0.8647,0.8648,124121.0
2007-09-05 17:37:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-05 17:38:00,0.8649,0.8651,0.8649,0.8649,124121.0
2007-09-05 17:39:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-05 17:40:00,0.8654,0.8654,0.8652,0.8654,124121.0
2007-09-05 17:41:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-05 17:42:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-09-05 17:43:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-09-05 17:44:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-09-05 17:45:00,0.8659,0.8662,0.8658,0.8662,124121.0
2007-09-05 17:46:00,0.8664,0.8671,0.8663,0.8671,124121.0
2007-09-05 17:47:00,0.867,0.867,0.8669,0.8669,124121.0
2007-09-05 17:48:00,0.867,0.867,0.8669,0.8669,124121.0
2007-09-05 17:49:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-05 17:50:00,0.8666,0.8667,0.8664,0.8664,124121.0
2007-09-05 17:51:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-05 17:52:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 17:53:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-09-05 17:54:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-09-05 17:55:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-09-05 17:56:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-09-05 17:57:00,0.8656,0.8659,0.8656,0.8658,124121.0
2007-09-05 17:58:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 17:59:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-05 18:00:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-05 18:01:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 18:02:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-05 18:03:00,0.8659,0.866,0.8659,0.866,124121.0
2007-09-05 18:04:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-09-05 18:06:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-05 18:07:00,0.8665,0.8666,0.8665,0.8666,124121.0
2007-09-05 18:08:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 18:09:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-09-05 18:10:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 18:11:00,0.8667,0.8667,0.8666,0.8666,124121.0
2007-09-05 18:12:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-09-05 18:14:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-05 18:15:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-09-05 18:16:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-05 18:17:00,0.8668,0.867,0.8668,0.867,124121.0
2007-09-05 18:18:00,0.8672,0.8672,0.867,0.8672,124121.0
2007-09-05 18:19:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-09-05 18:20:00,0.8671,0.8671,0.867,0.867,124121.0
2007-09-05 18:22:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-05 18:23:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-09-05 18:25:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-05 18:26:00,0.868,0.8683,0.8679,0.8679,124121.0
2007-09-05 18:27:00,0.8682,0.8682,0.8677,0.8677,124121.0
2007-09-05 18:28:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-09-05 18:29:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-05 18:30:00,0.8678,0.868,0.8678,0.868,124121.0
2007-09-05 18:33:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-05 18:34:00,0.868,0.868,0.8679,0.868,124121.0
2007-09-05 18:35:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-05 18:36:00,0.8678,0.868,0.8678,0.868,124121.0
2007-09-05 18:37:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-05 18:38:00,0.868,0.868,0.8679,0.868,124121.0
2007-09-05 18:39:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-05 18:40:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-05 18:41:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-05 18:42:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-05 18:43:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-09-05 18:44:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-05 18:45:00,0.868,0.868,0.868,0.868,124121.0
2007-09-05 18:46:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-05 18:47:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-05 18:48:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-05 18:49:00,0.8678,0.868,0.8678,0.868,124121.0
2007-09-05 18:50:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-05 18:52:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-05 18:54:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-05 18:55:00,0.868,0.868,0.868,0.868,124121.0
2007-09-05 18:56:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-05 18:57:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-05 18:58:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-09-05 18:59:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-09-05 19:00:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-05 19:01:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-05 19:02:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-05 19:04:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-05 19:05:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-05 19:06:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-05 19:08:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-09-05 19:09:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-05 19:10:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-05 19:11:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-05 19:12:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-05 19:13:00,0.8687,0.8689,0.8687,0.8688,124121.0
2007-09-05 19:14:00,0.8687,0.8687,0.8681,0.8681,124121.0
2007-09-05 19:15:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-05 19:16:00,0.868,0.8681,0.8679,0.868,124121.0
2007-09-05 19:17:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-05 19:19:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-05 19:20:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-05 19:21:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-05 19:22:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-05 19:23:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-05 19:24:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-05 19:25:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-05 19:26:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-05 19:27:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-09-05 19:28:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-05 19:29:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-05 19:30:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-05 19:31:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-05 19:32:00,0.868,0.868,0.8678,0.8679,124121.0
2007-09-05 19:33:00,0.868,0.868,0.868,0.868,124121.0
2007-09-05 19:34:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-05 19:35:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-09-05 19:36:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-05 19:37:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-05 19:38:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-05 19:39:00,0.868,0.868,0.8677,0.8677,124121.0
2007-09-05 19:40:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-05 19:41:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-09-05 19:42:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 19:43:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-05 19:44:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-05 19:45:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-09-05 19:46:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-05 19:47:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-05 19:48:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 19:51:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-05 19:52:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-09-05 19:53:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 19:54:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-05 19:55:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-05 19:56:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-05 19:58:00,0.8676,0.8676,0.8673,0.8673,124121.0
2007-09-05 19:59:00,0.8674,0.8675,0.8673,0.8673,124121.0
2007-09-05 20:00:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-05 20:01:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-05 20:02:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-05 20:03:00,0.8672,0.8672,0.867,0.867,124121.0
2007-09-05 20:04:00,0.8669,0.8669,0.8666,0.8666,124121.0
2007-09-05 20:07:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-09-05 20:08:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-05 20:09:00,0.8666,0.8666,0.8663,0.8665,124121.0
2007-09-05 20:10:00,0.8668,0.867,0.8667,0.8667,124121.0
2007-09-05 20:11:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-09-05 20:13:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-05 20:14:00,0.8667,0.8671,0.8667,0.867,124121.0
2007-09-05 20:15:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-09-05 20:16:00,0.8669,0.8669,0.8666,0.8666,124121.0
2007-09-05 20:17:00,0.8667,0.8667,0.8661,0.8661,124121.0
2007-09-05 20:19:00,0.866,0.8661,0.8659,0.8659,124121.0
2007-09-05 20:20:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-05 20:21:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-09-05 20:22:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-05 20:24:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-05 20:25:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-09-05 20:26:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 20:27:00,0.8658,0.8659,0.8657,0.8658,124121.0
2007-09-05 20:28:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-09-05 20:29:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 20:30:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-05 20:31:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-09-05 20:32:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-09-05 20:33:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-05 20:34:00,0.8666,0.8666,0.8663,0.8665,124121.0
2007-09-05 20:35:00,0.8664,0.8664,0.8659,0.8659,124121.0
2007-09-05 20:36:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 20:37:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-05 20:38:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 20:39:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-09-05 20:40:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-05 20:41:00,0.8666,0.8666,0.8662,0.8662,124121.0
2007-09-05 20:42:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-05 20:43:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 20:44:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-09-05 20:45:00,0.866,0.866,0.8659,0.8659,124121.0
2007-09-05 20:47:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-05 20:48:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 20:49:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 20:50:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-05 20:51:00,0.866,0.866,0.8659,0.8659,124121.0
2007-09-05 20:52:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 20:53:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 20:54:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-05 20:55:00,0.8656,0.8657,0.8655,0.8657,124121.0
2007-09-05 20:56:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-05 20:57:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 20:58:00,0.8658,0.8666,0.8658,0.8666,124121.0
2007-09-05 20:59:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-09-05 21:00:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-05 21:01:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-09-05 21:02:00,0.866,0.8662,0.866,0.8661,124121.0
2007-09-05 21:03:00,0.8662,0.8662,0.8658,0.8659,124121.0
2007-09-05 21:04:00,0.866,0.866,0.8659,0.866,124121.0
2007-09-05 21:05:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-09-05 21:06:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-09-05 21:07:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-09-05 21:08:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-09-05 21:09:00,0.866,0.8663,0.866,0.8662,124121.0
2007-09-05 21:10:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-05 21:11:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-09-05 21:12:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 21:13:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:15:00,0.8664,0.8664,0.8662,0.8663,124121.0
2007-09-05 21:16:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:17:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-09-05 21:18:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-09-05 21:19:00,0.8665,0.8666,0.8665,0.8666,124121.0
2007-09-05 21:20:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-09-05 21:21:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-05 21:22:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-09-05 21:23:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-05 21:24:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-05 21:25:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 21:26:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-09-05 21:28:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:29:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-09-05 21:30:00,0.8664,0.8665,0.8663,0.8664,124121.0
2007-09-05 21:31:00,0.8663,0.8664,0.8659,0.8659,124121.0
2007-09-05 21:32:00,0.8658,0.8658,0.8654,0.8656,124121.0
2007-09-05 21:33:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 21:34:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-09-05 21:35:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-05 21:36:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-09-05 21:37:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-09-05 21:38:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-09-05 21:39:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-05 21:40:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:41:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:42:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-05 21:43:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-05 21:44:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-05 21:46:00,0.8664,0.8669,0.8664,0.8668,124121.0
2007-09-05 21:47:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-05 21:48:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-05 21:49:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-05 21:50:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-05 21:51:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-05 21:52:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-05 21:53:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-05 21:54:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-05 21:55:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-05 21:56:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-09-05 21:57:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-05 21:58:00,0.8664,0.8667,0.8663,0.8665,124121.0
2007-09-05 21:59:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 22:02:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 22:03:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 22:04:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-05 22:05:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-05 22:06:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-09-05 22:07:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 22:08:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-05 22:09:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-05 22:10:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-05 22:11:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 22:12:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 22:13:00,0.866,0.866,0.866,0.866,124121.0
2007-09-05 22:15:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-05 22:16:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-05 22:17:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:18:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 22:19:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:20:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-05 22:21:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-05 22:22:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 22:23:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:25:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 22:26:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-05 22:27:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-05 22:29:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-05 22:30:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-05 22:32:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-05 22:33:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-05 22:35:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 22:39:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-05 22:40:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 22:41:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 22:42:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 22:43:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-05 22:45:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 22:46:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-05 22:47:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 22:48:00,0.866,0.866,0.8656,0.8657,124121.0
2007-09-05 22:49:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-05 22:51:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:52:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 22:54:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-05 22:55:00,0.8657,0.8658,0.8653,0.8656,124121.0
2007-09-05 22:56:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-09-05 22:57:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-05 22:58:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-05 22:59:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-09-05 23:00:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-05 23:01:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-09-05 23:02:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-05 23:03:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-05 23:04:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-09-05 23:05:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-05 23:06:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-05 23:08:00,0.8654,0.8661,0.8654,0.8658,124121.0
2007-09-05 23:09:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-05 23:10:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-05 23:11:00,0.8661,0.8668,0.866,0.8665,124121.0
2007-09-05 23:12:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-05 23:13:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-05 23:14:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-05 23:15:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-09-05 23:16:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-05 23:17:00,0.866,0.8664,0.8658,0.8663,124121.0
2007-09-05 23:19:00,0.8664,0.8671,0.8664,0.8671,124121.0
2007-09-05 23:20:00,0.8672,0.8672,0.8664,0.8664,124121.0
2007-09-05 23:21:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-05 23:22:00,0.8668,0.8668,0.8663,0.8664,124121.0
2007-09-05 23:23:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-05 23:24:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-05 23:25:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-05 23:26:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-05 23:27:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 23:28:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 23:29:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 23:30:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-05 23:31:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-05 23:32:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-05 23:35:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-05 23:36:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-05 23:37:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-05 23:39:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-05 23:40:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-05 23:42:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-05 23:45:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-05 23:46:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-05 23:50:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 23:51:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-05 23:52:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-05 23:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 23:54:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-05 23:56:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-05 23:57:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 23:58:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-05 23:59:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-06 00:03:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-06 00:08:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-06 00:11:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-06 00:12:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-06 00:13:00,0.8654,0.8654,0.865,0.865,124121.0
2007-09-06 00:14:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-06 00:15:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-06 00:16:00,0.8651,0.8651,0.8643,0.8646,124121.0
2007-09-06 00:17:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-06 00:18:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-06 00:19:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-06 00:20:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-06 00:21:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-06 00:22:00,0.865,0.865,0.865,0.865,124121.0
2007-09-06 00:23:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-06 00:24:00,0.865,0.865,0.865,0.865,124121.0
2007-09-06 00:27:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-06 00:28:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-06 00:29:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-06 00:34:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-06 00:35:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-06 00:36:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-06 00:37:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-06 00:42:00,0.8653,0.8658,0.8653,0.8658,124121.0
2007-09-06 00:43:00,0.866,0.866,0.8654,0.8658,124121.0
2007-09-06 00:44:00,0.8657,0.8664,0.8657,0.8664,124121.0
2007-09-06 00:45:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-06 00:46:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-06 00:49:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 00:50:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 00:55:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-06 00:56:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-09-06 00:57:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-06 00:58:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-06 01:00:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-06 01:01:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-06 01:02:00,0.866,0.866,0.8656,0.8656,124121.0
2007-09-06 01:03:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-06 01:07:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 01:14:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-06 01:15:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-06 01:16:00,0.8656,0.8656,0.8651,0.8651,124121.0
2007-09-06 01:17:00,0.865,0.865,0.865,0.865,124121.0
2007-09-06 01:18:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-06 01:21:00,0.865,0.865,0.865,0.865,124121.0
2007-09-06 01:22:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-06 01:23:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-06 01:24:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-06 01:25:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-06 01:26:00,0.864,0.8643,0.8639,0.864,124121.0
2007-09-06 01:27:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-09-06 01:28:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-06 01:29:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 01:30:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-09-06 01:31:00,0.8647,0.865,0.8642,0.8643,124121.0
2007-09-06 01:32:00,0.8642,0.8643,0.8632,0.8635,124121.0
2007-09-06 01:33:00,0.8638,0.8639,0.8632,0.8635,124121.0
2007-09-06 01:34:00,0.8633,0.8639,0.8633,0.8639,124121.0
2007-09-06 01:35:00,0.864,0.8646,0.864,0.8645,124121.0
2007-09-06 01:36:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-06 01:37:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-06 01:38:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-06 01:40:00,0.864,0.864,0.864,0.864,124121.0
2007-09-06 01:41:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-09-06 01:44:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-06 01:45:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-06 01:46:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-06 01:47:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-06 01:48:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-06 01:49:00,0.8643,0.8645,0.8633,0.8636,124121.0
2007-09-06 01:50:00,0.8635,0.8638,0.8633,0.8633,124121.0
2007-09-06 01:51:00,0.8632,0.8632,0.8627,0.8627,124121.0
2007-09-06 01:52:00,0.8625,0.8631,0.8625,0.8629,124121.0
2007-09-06 01:53:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-09-06 01:54:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-06 01:55:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-06 01:56:00,0.8633,0.8638,0.8632,0.8636,124121.0
2007-09-06 01:57:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-06 01:58:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-06 01:59:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-06 02:00:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-06 02:01:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-06 02:02:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-09-06 02:03:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-06 02:04:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-06 02:05:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-06 02:06:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-06 02:07:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-06 02:08:00,0.8645,0.8646,0.8639,0.864,124121.0
2007-09-06 02:09:00,0.8639,0.8643,0.8638,0.8642,124121.0
2007-09-06 02:10:00,0.864,0.8646,0.864,0.8646,124121.0
2007-09-06 02:11:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-09-06 02:12:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-06 02:13:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-06 02:14:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-06 02:15:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-09-06 02:16:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-06 02:18:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-06 02:19:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-09-06 02:20:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-06 02:21:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-06 02:22:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-06 02:23:00,0.865,0.865,0.865,0.865,124121.0
2007-09-06 02:24:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-06 02:25:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-06 02:27:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-06 02:28:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-06 02:29:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-06 02:30:00,0.8645,0.8646,0.8639,0.864,124121.0
2007-09-06 02:31:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-06 02:32:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-06 02:33:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-06 02:34:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-06 02:35:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-06 02:36:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-06 02:37:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-06 02:38:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-06 02:39:00,0.8646,0.8646,0.8642,0.8645,124121.0
2007-09-06 02:40:00,0.8643,0.8645,0.864,0.864,124121.0
2007-09-06 02:41:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 02:42:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-06 02:43:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-06 02:44:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-06 02:45:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-06 02:46:00,0.864,0.8646,0.8639,0.8646,124121.0
2007-09-06 02:47:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-06 02:48:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-06 02:52:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 02:54:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-06 02:55:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-06 02:56:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-06 02:57:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-06 02:58:00,0.8645,0.865,0.8645,0.8646,124121.0
2007-09-06 03:01:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-06 03:02:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-06 03:03:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-06 03:04:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:05:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:06:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-06 03:07:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:08:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:09:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:10:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-06 03:11:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-06 03:12:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-06 03:13:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-06 03:14:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-06 03:15:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-06 03:16:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-06 03:17:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-06 03:18:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-06 03:19:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-06 03:20:00,0.865,0.8651,0.8645,0.8646,124121.0
2007-09-06 03:22:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-06 03:23:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-09-06 03:24:00,0.8646,0.8646,0.8639,0.864,124121.0
2007-09-06 03:25:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-06 03:27:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-06 03:28:00,0.864,0.8646,0.864,0.8642,124121.0
2007-09-06 03:29:00,0.8643,0.865,0.8639,0.865,124121.0
2007-09-06 03:30:00,0.8646,0.8668,0.8646,0.8668,124121.0
2007-09-06 03:31:00,0.8664,0.8667,0.8657,0.8658,124121.0
2007-09-06 03:32:00,0.8657,0.8664,0.8654,0.8658,124121.0
2007-09-06 03:33:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-06 03:34:00,0.8661,0.8667,0.866,0.8664,124121.0
2007-09-06 03:35:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-06 03:36:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-06 03:37:00,0.8665,0.8665,0.866,0.8663,124121.0
2007-09-06 03:38:00,0.8661,0.8661,0.8651,0.8654,124121.0
2007-09-06 03:39:00,0.8656,0.866,0.8654,0.8656,124121.0
2007-09-06 03:40:00,0.8654,0.8656,0.8651,0.8654,124121.0
2007-09-06 03:41:00,0.8653,0.8657,0.8653,0.8653,124121.0
2007-09-06 03:42:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-06 03:43:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-06 03:44:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-09-06 03:45:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-06 03:46:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-06 03:47:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-06 03:49:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-06 03:50:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-06 03:51:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-06 03:54:00,0.866,0.866,0.8656,0.8657,124121.0
2007-09-06 03:55:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 03:56:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-06 03:57:00,0.8654,0.8658,0.8653,0.8657,124121.0
2007-09-06 03:58:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 03:59:00,0.8658,0.8658,0.8649,0.8649,124121.0
2007-09-06 04:00:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-06 04:01:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-06 04:02:00,0.8656,0.8661,0.8656,0.8658,124121.0
2007-09-06 04:03:00,0.866,0.8663,0.8658,0.8663,124121.0
2007-09-06 04:04:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-06 04:05:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-06 04:06:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-06 04:07:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-09-06 04:08:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-06 04:09:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-06 04:10:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 04:11:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 04:13:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 04:14:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-06 04:15:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-06 04:17:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-06 04:19:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-06 04:20:00,0.8661,0.8665,0.8661,0.8664,124121.0
2007-09-06 04:21:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-06 04:22:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-06 04:23:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-06 04:24:00,0.8661,0.8665,0.866,0.8664,124121.0
2007-09-06 04:25:00,0.8665,0.8665,0.8661,0.8663,124121.0
2007-09-06 04:26:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-06 04:27:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-09-06 04:28:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 04:30:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-06 04:31:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-06 04:32:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 04:33:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-06 04:34:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 04:35:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 04:36:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 04:38:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-06 04:39:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-06 04:40:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-06 04:41:00,0.8657,0.8657,0.8653,0.8656,124121.0
2007-09-06 04:42:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-06 04:43:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-09-06 04:45:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 04:46:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-06 04:47:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-06 04:48:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 04:49:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-06 04:50:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-06 04:53:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 04:54:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-06 04:55:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-06 04:56:00,0.8663,0.8667,0.8661,0.8664,124121.0
2007-09-06 04:57:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-06 04:58:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-06 04:59:00,0.8665,0.8669,0.8665,0.8669,124121.0
2007-09-06 05:00:00,0.8668,0.8669,0.8663,0.8667,124121.0
2007-09-06 05:01:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-06 05:02:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-09-06 05:03:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-06 05:04:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-06 05:05:00,0.8669,0.8672,0.8669,0.8669,124121.0
2007-09-06 05:06:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-06 05:07:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-09-06 05:08:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-06 05:09:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-06 05:10:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-06 05:11:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-06 05:12:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-06 05:13:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-06 05:14:00,0.8669,0.8669,0.8664,0.8668,124121.0
2007-09-06 05:15:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-06 05:16:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-06 05:17:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-06 05:18:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-06 05:20:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-06 05:21:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-06 05:22:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-06 05:23:00,0.8671,0.8672,0.8664,0.8667,124121.0
2007-09-06 05:24:00,0.8668,0.8669,0.8665,0.8669,124121.0
2007-09-06 05:25:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-06 05:26:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-06 05:27:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-06 05:28:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-06 05:29:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-06 05:30:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-06 05:31:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-06 05:32:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-06 05:33:00,0.8672,0.8672,0.8668,0.8671,124121.0
2007-09-06 05:34:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-06 05:35:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-06 05:36:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-06 05:38:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-06 05:39:00,0.8665,0.8665,0.8657,0.866,124121.0
2007-09-06 05:40:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 05:42:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-06 05:43:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-06 05:44:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-09-06 05:46:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-06 05:47:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 05:48:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-06 05:49:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-09-06 05:50:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-06 05:52:00,0.8658,0.8658,0.8654,0.8657,124121.0
2007-09-06 05:53:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-06 05:54:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-06 05:55:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-06 05:56:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-06 05:59:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-06 06:00:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-06 06:01:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-06 06:02:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-06 06:03:00,0.866,0.8665,0.866,0.8664,124121.0
2007-09-06 06:04:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-06 06:05:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-06 06:06:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-06 06:07:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 06:08:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 06:09:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-06 06:10:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-06 06:11:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-06 06:12:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 06:13:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-06 06:15:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 06:16:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 06:17:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-06 06:18:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-09-06 06:21:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-06 06:22:00,0.866,0.8663,0.8658,0.866,124121.0
2007-09-06 06:23:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-06 06:24:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 06:25:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 06:27:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-06 06:28:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-06 06:31:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-06 06:32:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-06 06:37:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 06:38:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-06 06:39:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-06 06:44:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 06:45:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-06 06:46:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-06 06:48:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-09-06 06:49:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-06 06:51:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 06:52:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-06 06:53:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-06 06:54:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-06 06:55:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-09-06 06:58:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-06 07:02:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-06 07:03:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-06 07:04:00,0.8669,0.8672,0.8669,0.8669,124121.0
2007-09-06 07:06:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-06 07:07:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-06 07:09:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-09-06 07:10:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-06 07:11:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 07:12:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 07:13:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 07:14:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 07:15:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-06 07:16:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-06 07:17:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-06 07:18:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-06 07:19:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 07:20:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 07:21:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 07:22:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-06 07:23:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-06 07:24:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-06 07:26:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-06 07:27:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 07:28:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-06 07:29:00,0.8658,0.866,0.8656,0.8657,124121.0
2007-09-06 07:30:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-06 07:31:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-06 07:32:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-06 07:35:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-06 07:36:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-06 07:38:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-06 07:39:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 07:40:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-06 07:41:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-06 07:43:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-06 07:44:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-06 07:45:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 07:46:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 07:47:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-06 07:48:00,0.866,0.866,0.866,0.866,124121.0
2007-09-06 07:49:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-06 07:50:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 07:52:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 07:53:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 07:54:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-06 07:55:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-06 07:56:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-06 07:57:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-06 07:58:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-06 07:59:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-06 08:00:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-06 08:02:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-06 08:03:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-06 08:04:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-06 08:05:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 08:06:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 08:08:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-06 08:09:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-06 08:12:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-06 08:14:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-09-06 08:15:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-06 08:16:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-06 08:17:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 08:18:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-06 08:19:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-06 08:20:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-06 08:21:00,0.8667,0.8671,0.8667,0.8669,124121.0
2007-09-06 08:22:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-06 08:23:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-06 08:24:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-06 08:25:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-06 08:27:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-06 08:28:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-06 08:30:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-06 08:31:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-06 08:32:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-06 08:33:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-06 08:34:00,0.8665,0.8668,0.8665,0.8665,124121.0
2007-09-06 08:35:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-06 08:36:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-06 08:37:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-06 08:38:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-06 08:39:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-06 08:40:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-06 08:41:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-06 08:43:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-06 08:44:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-06 08:45:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-06 08:46:00,0.8668,0.8672,0.8667,0.8669,124121.0
2007-09-06 08:47:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-06 08:49:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-06 08:50:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-09-06 08:51:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-06 08:52:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-06 08:53:00,0.8661,0.8664,0.8657,0.8661,124121.0
2007-09-06 08:54:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-06 08:55:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-06 08:56:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 08:57:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-06 08:58:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-06 08:59:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-06 09:00:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-09-06 09:01:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-06 09:02:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-06 09:03:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-09-06 09:05:00,0.8657,0.8657,0.8651,0.8653,124121.0
2007-09-06 09:06:00,0.8654,0.866,0.8654,0.866,124121.0
2007-09-06 09:07:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-06 09:08:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-06 09:10:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-06 09:11:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 09:12:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-06 09:13:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-06 09:14:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-06 09:15:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-06 09:16:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-06 09:17:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-06 09:18:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-06 09:19:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-06 09:20:00,0.8676,0.8679,0.8675,0.8679,124121.0
2007-09-06 09:21:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-06 09:22:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-06 09:23:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-06 09:24:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-06 09:25:00,0.8685,0.8686,0.8679,0.8682,124121.0
2007-09-06 09:26:00,0.8681,0.8682,0.8676,0.8676,124121.0
2007-09-06 09:27:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-06 09:28:00,0.8669,0.8674,0.8668,0.8674,124121.0
2007-09-06 09:29:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-06 09:30:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-06 09:31:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-06 09:32:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-09-06 09:33:00,0.8678,0.8682,0.8678,0.8678,124121.0
2007-09-06 09:34:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-06 09:35:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-06 09:36:00,0.8681,0.8681,0.8675,0.8676,124121.0
2007-09-06 09:37:00,0.8678,0.8682,0.8676,0.8676,124121.0
2007-09-06 09:38:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-06 09:39:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-06 09:40:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-06 09:41:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-06 09:42:00,0.8672,0.8676,0.8672,0.8674,124121.0
2007-09-06 09:43:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-06 09:44:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-06 09:45:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-06 09:46:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-06 09:47:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-06 09:49:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-09-06 09:50:00,0.8679,0.8682,0.8679,0.8679,124121.0
2007-09-06 09:51:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-06 09:52:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-06 09:53:00,0.8679,0.8681,0.8676,0.8678,124121.0
2007-09-06 09:54:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-09-06 09:55:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-06 09:56:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-06 09:57:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-06 09:58:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-09-06 09:59:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-06 10:00:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-09-06 10:01:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-06 10:03:00,0.8683,0.8685,0.8679,0.8682,124121.0
2007-09-06 10:04:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-06 10:05:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-06 10:06:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-06 10:07:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-06 10:08:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-06 10:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 10:12:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-06 10:13:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-06 10:14:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-06 10:15:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-06 10:16:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-06 10:17:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-06 10:18:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-06 10:19:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-06 10:20:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-06 10:21:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-09-06 10:22:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-06 10:23:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-09-06 10:24:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-06 10:25:00,0.8685,0.869,0.8685,0.8686,124121.0
2007-09-06 10:26:00,0.8685,0.8689,0.8685,0.8686,124121.0
2007-09-06 10:27:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-06 10:28:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-06 10:29:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-06 10:30:00,0.8681,0.8686,0.8681,0.8683,124121.0
2007-09-06 10:31:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-06 10:32:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-06 10:33:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-06 10:34:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-06 10:35:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-06 10:36:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-06 10:37:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-06 10:38:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-06 10:39:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-06 10:40:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-06 10:41:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-06 10:43:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-06 10:44:00,0.869,0.869,0.869,0.869,124121.0
2007-09-06 10:45:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-06 10:48:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-06 10:51:00,0.8696,0.8703,0.8696,0.8701,124121.0
2007-09-06 10:52:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-06 10:53:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-06 10:54:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-06 10:55:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-09-06 10:56:00,0.8699,0.87,0.8694,0.87,124121.0
2007-09-06 10:57:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-06 10:58:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-06 10:59:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-06 11:00:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-06 11:02:00,0.8696,0.8699,0.8693,0.8697,124121.0
2007-09-06 11:03:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-09-06 11:04:00,0.8701,0.8703,0.87,0.87,124121.0
2007-09-06 11:05:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-06 11:06:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-06 11:07:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-06 11:08:00,0.8701,0.8704,0.8701,0.8701,124121.0
2007-09-06 11:09:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-06 11:10:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-09-06 11:11:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-06 11:12:00,0.8701,0.8703,0.8699,0.8699,124121.0
2007-09-06 11:13:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-06 11:14:00,0.8701,0.8704,0.87,0.8701,124121.0
2007-09-06 11:15:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-09-06 11:17:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-06 11:19:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-06 11:20:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-06 11:21:00,0.87,0.87,0.87,0.87,124121.0
2007-09-06 11:22:00,0.8703,0.8703,0.87,0.8703,124121.0
2007-09-06 11:23:00,0.8701,0.8706,0.87,0.8704,124121.0
2007-09-06 11:24:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-06 11:25:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-09-06 11:26:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-09-06 11:27:00,0.871,0.8714,0.8708,0.8714,124121.0
2007-09-06 11:28:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-09-06 11:29:00,0.8719,0.8721,0.8717,0.8717,124121.0
2007-09-06 11:30:00,0.8718,0.8725,0.8718,0.8725,124121.0
2007-09-06 11:31:00,0.8724,0.873,0.8724,0.8729,124121.0
2007-09-06 11:32:00,0.8728,0.8728,0.8724,0.8724,124121.0
2007-09-06 11:33:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-09-06 11:34:00,0.8721,0.8721,0.8708,0.871,124121.0
2007-09-06 11:35:00,0.8708,0.8712,0.8708,0.871,124121.0
2007-09-06 11:36:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-06 11:37:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-09-06 11:38:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-06 11:39:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-06 11:40:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-06 11:41:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-09-06 11:42:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-06 11:43:00,0.8712,0.8712,0.871,0.871,124121.0
2007-09-06 11:44:00,0.8708,0.871,0.8708,0.871,124121.0
2007-09-06 11:45:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-09-06 11:46:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-09-06 11:47:00,0.8707,0.8708,0.8704,0.8708,124121.0
2007-09-06 11:48:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-06 11:49:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-09-06 11:50:00,0.871,0.8711,0.8707,0.8707,124121.0
2007-09-06 11:51:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 11:52:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-06 11:53:00,0.871,0.8717,0.871,0.8715,124121.0
2007-09-06 11:54:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-06 11:58:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-09-06 11:59:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-09-06 12:00:00,0.8718,0.8724,0.8718,0.8721,124121.0
2007-09-06 12:01:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-09-06 12:02:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-06 12:03:00,0.8725,0.8726,0.8722,0.8724,124121.0
2007-09-06 12:04:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-09-06 12:05:00,0.8722,0.8725,0.8718,0.8722,124121.0
2007-09-06 12:06:00,0.8724,0.8724,0.8718,0.8718,124121.0
2007-09-06 12:07:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-09-06 12:09:00,0.8719,0.8719,0.871,0.8711,124121.0
2007-09-06 12:10:00,0.871,0.8714,0.871,0.8711,124121.0
2007-09-06 12:11:00,0.871,0.871,0.8707,0.871,124121.0
2007-09-06 12:12:00,0.8707,0.8714,0.8707,0.8708,124121.0
2007-09-06 12:13:00,0.871,0.8711,0.8707,0.8707,124121.0
2007-09-06 12:14:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-06 12:16:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-06 12:17:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-06 12:18:00,0.8706,0.8706,0.8697,0.8697,124121.0
2007-09-06 12:19:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-06 12:20:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-06 12:21:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-06 12:22:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-06 12:24:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-06 12:25:00,0.8708,0.8708,0.8704,0.8707,124121.0
2007-09-06 12:26:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-09-06 12:27:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-06 12:28:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-06 12:29:00,0.8706,0.8706,0.8694,0.8697,124121.0
2007-09-06 12:30:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-06 12:31:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-06 12:32:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-09-06 12:33:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-06 12:34:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-06 12:35:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-06 12:36:00,0.87,0.87,0.8697,0.8699,124121.0
2007-09-06 12:38:00,0.87,0.87,0.87,0.87,124121.0
2007-09-06 12:39:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-06 12:40:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-06 12:41:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-06 12:42:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-09-06 12:43:00,0.8707,0.8711,0.8706,0.871,124121.0
2007-09-06 12:44:00,0.8708,0.8711,0.8707,0.8711,124121.0
2007-09-06 12:45:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-06 12:46:00,0.8708,0.871,0.8707,0.871,124121.0
2007-09-06 12:47:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-06 12:48:00,0.871,0.8711,0.871,0.871,124121.0
2007-09-06 12:49:00,0.8708,0.871,0.8708,0.871,124121.0
2007-09-06 12:50:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-09-06 12:51:00,0.8707,0.8707,0.87,0.8701,124121.0
2007-09-06 12:52:00,0.87,0.8701,0.8697,0.8699,124121.0
2007-09-06 12:53:00,0.87,0.87,0.8694,0.8696,124121.0
2007-09-06 12:54:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-09-06 12:55:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-06 12:56:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-06 12:57:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-06 12:58:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-06 12:59:00,0.8694,0.8696,0.8692,0.8692,124121.0
2007-09-06 13:00:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-09-06 13:01:00,0.8689,0.869,0.8683,0.8683,124121.0
2007-09-06 13:02:00,0.8685,0.869,0.8685,0.8687,124121.0
2007-09-06 13:03:00,0.8689,0.8689,0.8682,0.8686,124121.0
2007-09-06 13:04:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-06 13:05:00,0.8686,0.8693,0.8686,0.8692,124121.0
2007-09-06 13:06:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-06 13:07:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-06 13:10:00,0.869,0.869,0.869,0.869,124121.0
2007-09-06 13:11:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-06 13:12:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-06 13:13:00,0.8687,0.869,0.8686,0.8686,124121.0
2007-09-06 13:14:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-06 13:15:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-09-06 13:16:00,0.8682,0.8682,0.8675,0.8676,124121.0
2007-09-06 13:17:00,0.8675,0.8676,0.8672,0.8675,124121.0
2007-09-06 13:18:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-06 13:19:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-06 13:20:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-06 13:21:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-06 13:22:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-06 13:23:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-06 13:24:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-06 13:25:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-06 13:26:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-06 13:27:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-06 13:28:00,0.8683,0.8687,0.8682,0.8687,124121.0
2007-09-06 13:29:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-06 13:30:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-06 13:31:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-06 13:32:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:33:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:34:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:35:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:36:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:38:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-06 13:39:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-06 13:40:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-06 13:41:00,0.8681,0.8686,0.8679,0.8683,124121.0
2007-09-06 13:42:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-06 13:43:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-06 13:44:00,0.8676,0.8682,0.8676,0.8681,124121.0
2007-09-06 13:45:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-06 13:46:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-06 13:47:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-06 13:48:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-06 13:49:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-06 13:50:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-06 13:51:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-06 13:52:00,0.8676,0.8678,0.8674,0.8675,124121.0
2007-09-06 13:53:00,0.8674,0.8679,0.8674,0.8679,124121.0
2007-09-06 13:54:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-09-06 13:55:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-06 13:56:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-06 13:58:00,0.8681,0.8687,0.8681,0.8685,124121.0
2007-09-06 13:59:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-06 14:00:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-06 14:01:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-06 14:02:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-06 14:03:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-06 14:04:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-06 14:05:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-06 14:06:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-06 14:07:00,0.8687,0.8693,0.8687,0.8693,124121.0
2007-09-06 14:08:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-06 14:09:00,0.8696,0.87,0.8694,0.87,124121.0
2007-09-06 14:10:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-06 14:11:00,0.8699,0.8704,0.8699,0.8703,124121.0
2007-09-06 14:12:00,0.8704,0.8707,0.8703,0.8706,124121.0
2007-09-06 14:13:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-06 14:14:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-06 14:15:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-06 14:16:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-06 14:17:00,0.8704,0.8707,0.8701,0.8704,124121.0
2007-09-06 14:18:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-06 14:19:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-09-06 14:20:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 14:22:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-09-06 14:23:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-06 14:24:00,0.8706,0.8706,0.8701,0.8706,124121.0
2007-09-06 14:25:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-06 14:27:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-06 14:28:00,0.8704,0.8706,0.8701,0.8704,124121.0
2007-09-06 14:29:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-06 14:30:00,0.8706,0.8715,0.8706,0.8714,124121.0
2007-09-06 14:31:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-09-06 14:32:00,0.871,0.8711,0.8708,0.8711,124121.0
2007-09-06 14:33:00,0.871,0.8719,0.871,0.8718,124121.0
2007-09-06 14:34:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-09-06 14:35:00,0.8724,0.8725,0.8721,0.8722,124121.0
2007-09-06 14:36:00,0.8724,0.8724,0.8718,0.8719,124121.0
2007-09-06 14:37:00,0.8721,0.8724,0.8719,0.8719,124121.0
2007-09-06 14:38:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-09-06 14:39:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 14:41:00,0.8724,0.8724,0.8718,0.8718,124121.0
2007-09-06 14:42:00,0.8719,0.8721,0.8712,0.8714,124121.0
2007-09-06 14:43:00,0.8715,0.8718,0.8714,0.8717,124121.0
2007-09-06 14:44:00,0.8718,0.8718,0.8714,0.8715,124121.0
2007-09-06 14:46:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-09-06 14:47:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-09-06 14:48:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-09-06 14:49:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-06 14:50:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-09-06 14:51:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 14:53:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-09-06 14:54:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-06 14:55:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-09-06 14:56:00,0.871,0.8711,0.8706,0.871,124121.0
2007-09-06 14:57:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-09-06 14:58:00,0.871,0.8711,0.8707,0.8711,124121.0
2007-09-06 14:59:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-06 15:00:00,0.871,0.8714,0.8708,0.8714,124121.0
2007-09-06 15:01:00,0.8712,0.8718,0.8712,0.8717,124121.0
2007-09-06 15:02:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-09-06 15:03:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-09-06 15:04:00,0.8717,0.8721,0.8717,0.8718,124121.0
2007-09-06 15:05:00,0.8719,0.8722,0.8718,0.8722,124121.0
2007-09-06 15:06:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-09-06 15:07:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-09-06 15:08:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-06 15:09:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-09-06 15:10:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-09-06 15:11:00,0.8711,0.8711,0.8707,0.8711,124121.0
2007-09-06 15:12:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-09-06 15:13:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-09-06 15:14:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-09-06 15:15:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-06 15:16:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-09-06 15:17:00,0.8714,0.8715,0.8711,0.8711,124121.0
2007-09-06 15:18:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-09-06 15:19:00,0.8712,0.8715,0.8712,0.8712,124121.0
2007-09-06 15:20:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-06 15:21:00,0.8714,0.8714,0.8706,0.8706,124121.0
2007-09-06 15:22:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-09-06 15:23:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-06 15:24:00,0.8706,0.8706,0.87,0.87,124121.0
2007-09-06 15:25:00,0.8701,0.8704,0.87,0.8701,124121.0
2007-09-06 15:26:00,0.8703,0.8706,0.8703,0.8703,124121.0
2007-09-06 15:27:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-06 15:28:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-06 15:29:00,0.8703,0.8703,0.8693,0.8696,124121.0
2007-09-06 15:30:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-09-06 15:31:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-06 15:32:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-06 15:33:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-06 15:34:00,0.8697,0.87,0.8696,0.87,124121.0
2007-09-06 15:35:00,0.8699,0.8707,0.8699,0.8704,124121.0
2007-09-06 15:36:00,0.8703,0.8706,0.8701,0.8701,124121.0
2007-09-06 15:37:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-06 15:38:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-06 15:39:00,0.8699,0.87,0.8693,0.8696,124121.0
2007-09-06 15:40:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-06 15:41:00,0.8693,0.87,0.8693,0.8699,124121.0
2007-09-06 15:42:00,0.8697,0.8701,0.8697,0.8699,124121.0
2007-09-06 15:43:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-09-06 15:44:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-06 15:45:00,0.87,0.8704,0.8697,0.8697,124121.0
2007-09-06 15:46:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-06 15:47:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-06 15:48:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-06 15:49:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-06 15:50:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-06 15:51:00,0.87,0.8703,0.8699,0.87,124121.0
2007-09-06 15:52:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-06 15:53:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-06 15:54:00,0.8697,0.8699,0.8693,0.8693,124121.0
2007-09-06 15:55:00,0.8694,0.8694,0.869,0.8693,124121.0
2007-09-06 15:56:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-06 15:57:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-06 15:58:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-09-06 15:59:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-06 16:00:00,0.8689,0.8693,0.8682,0.8687,124121.0
2007-09-06 16:01:00,0.869,0.8693,0.8686,0.8692,124121.0
2007-09-06 16:02:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-06 16:03:00,0.8689,0.869,0.8686,0.8689,124121.0
2007-09-06 16:04:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-06 16:05:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-06 16:06:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-06 16:07:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-06 16:08:00,0.8682,0.8686,0.8681,0.8685,124121.0
2007-09-06 16:09:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-06 16:10:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-06 16:11:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-06 16:12:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-06 16:13:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-06 16:14:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-06 16:15:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-06 16:16:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-06 16:17:00,0.8686,0.8692,0.8685,0.869,124121.0
2007-09-06 16:18:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-06 16:19:00,0.869,0.869,0.8686,0.8686,124121.0
2007-09-06 16:20:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-06 16:21:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-06 16:22:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-06 16:23:00,0.8689,0.8689,0.8682,0.8683,124121.0
2007-09-06 16:24:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-06 16:25:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-06 16:26:00,0.8685,0.8687,0.8682,0.8687,124121.0
2007-09-06 16:27:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-06 16:28:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-06 16:29:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-09-06 16:30:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-06 16:31:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-06 16:32:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-06 16:33:00,0.8694,0.8699,0.8693,0.8697,124121.0
2007-09-06 16:34:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-06 16:35:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-06 16:36:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-09-06 16:37:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-06 16:38:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-06 16:39:00,0.8699,0.8701,0.8696,0.87,124121.0
2007-09-06 16:40:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-06 16:41:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-06 16:42:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-06 16:43:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-09-06 16:44:00,0.8701,0.8701,0.8697,0.87,124121.0
2007-09-06 16:45:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-06 16:46:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-06 16:47:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-09-06 16:48:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-06 16:49:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-06 16:50:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-06 16:51:00,0.869,0.8696,0.869,0.8693,124121.0
2007-09-06 16:52:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-09-06 16:53:00,0.8697,0.8701,0.8696,0.8699,124121.0
2007-09-06 16:54:00,0.87,0.87,0.87,0.87,124121.0
2007-09-06 16:55:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-09-06 16:56:00,0.8703,0.8707,0.8697,0.8697,124121.0
2007-09-06 16:57:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-09-06 16:58:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-09-06 16:59:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-06 17:00:00,0.8701,0.8708,0.87,0.87,124121.0
2007-09-06 17:01:00,0.8699,0.871,0.8699,0.871,124121.0
2007-09-06 17:02:00,0.8708,0.871,0.8704,0.8706,124121.0
2007-09-06 17:03:00,0.8703,0.8707,0.8699,0.8701,124121.0
2007-09-06 17:04:00,0.87,0.8704,0.87,0.8701,124121.0
2007-09-06 17:05:00,0.87,0.8708,0.87,0.8706,124121.0
2007-09-06 17:06:00,0.8704,0.8708,0.8704,0.8704,124121.0
2007-09-06 17:07:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-06 17:08:00,0.8697,0.87,0.8696,0.87,124121.0
2007-09-06 17:09:00,0.8699,0.87,0.8694,0.8696,124121.0
2007-09-06 17:10:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-09-06 17:11:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-06 17:12:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-06 17:13:00,0.87,0.87,0.8694,0.8694,124121.0
2007-09-06 17:14:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-06 17:15:00,0.8699,0.87,0.8694,0.8696,124121.0
2007-09-06 17:16:00,0.8697,0.8697,0.8692,0.8693,124121.0
2007-09-06 17:17:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-06 17:18:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-06 17:19:00,0.8693,0.8693,0.869,0.8693,124121.0
2007-09-06 17:20:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-06 17:21:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-06 17:22:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-06 17:23:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-06 17:24:00,0.8697,0.8701,0.8696,0.8701,124121.0
2007-09-06 17:25:00,0.87,0.87,0.87,0.87,124121.0
2007-09-06 17:26:00,0.8701,0.8704,0.8696,0.8704,124121.0
2007-09-06 17:27:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-06 17:28:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-06 17:29:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-06 17:30:00,0.8701,0.8704,0.87,0.8703,124121.0
2007-09-06 17:31:00,0.8701,0.8706,0.87,0.8706,124121.0
2007-09-06 17:32:00,0.8704,0.8706,0.87,0.8701,124121.0
2007-09-06 17:33:00,0.8703,0.8703,0.8696,0.8699,124121.0
2007-09-06 17:34:00,0.8697,0.8704,0.8697,0.8701,124121.0
2007-09-06 17:35:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-09-06 17:36:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-06 17:37:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-06 17:38:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-06 17:39:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-06 17:40:00,0.8697,0.8703,0.8697,0.8701,124121.0
2007-09-06 17:41:00,0.8703,0.8707,0.8701,0.8703,124121.0
2007-09-06 17:42:00,0.8701,0.8708,0.8701,0.8708,124121.0
2007-09-06 17:43:00,0.8707,0.8714,0.8707,0.8711,124121.0
2007-09-06 17:44:00,0.8712,0.8715,0.8711,0.8714,124121.0
2007-09-06 17:45:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-09-06 17:46:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-09-06 17:47:00,0.8712,0.8715,0.8711,0.8711,124121.0
2007-09-06 17:48:00,0.8712,0.8714,0.8704,0.8704,124121.0
2007-09-06 17:49:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-06 17:50:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-09-06 17:51:00,0.8706,0.8707,0.8703,0.8703,124121.0
2007-09-06 17:52:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-09-06 17:53:00,0.8706,0.871,0.8703,0.871,124121.0
2007-09-06 17:54:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-09-06 17:55:00,0.8708,0.8715,0.8708,0.8712,124121.0
2007-09-06 17:56:00,0.8711,0.8714,0.8707,0.8707,124121.0
2007-09-06 17:57:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-06 17:58:00,0.8711,0.8711,0.8708,0.8711,124121.0
2007-09-06 17:59:00,0.8712,0.8712,0.8708,0.8711,124121.0
2007-09-06 18:00:00,0.8712,0.8714,0.871,0.8711,124121.0
2007-09-06 18:01:00,0.8712,0.8712,0.8707,0.8707,124121.0
2007-09-06 18:02:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-09-06 18:03:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-09-06 18:04:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-06 18:05:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-09-06 18:06:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-06 18:08:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-06 18:09:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-06 18:10:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-06 18:11:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-06 18:12:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-06 18:13:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 18:15:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-06 18:16:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-06 18:17:00,0.8707,0.871,0.8706,0.871,124121.0
2007-09-06 18:18:00,0.8707,0.8708,0.8704,0.8708,124121.0
2007-09-06 18:19:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-06 18:20:00,0.871,0.8711,0.8708,0.871,124121.0
2007-09-06 18:22:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-09-06 18:23:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-06 18:24:00,0.871,0.8711,0.8708,0.8711,124121.0
2007-09-06 18:25:00,0.871,0.871,0.8708,0.871,124121.0
2007-09-06 18:26:00,0.8708,0.8711,0.8704,0.8707,124121.0
2007-09-06 18:28:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 18:29:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-06 18:30:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-06 18:31:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-06 18:32:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-06 18:33:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-06 18:35:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-06 18:36:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-06 18:37:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-06 18:38:00,0.8706,0.8706,0.87,0.87,124121.0
2007-09-06 18:39:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-06 18:41:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-06 18:42:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-06 18:43:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-06 18:44:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-06 18:45:00,0.8701,0.8703,0.8696,0.87,124121.0
2007-09-06 18:46:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-09-06 18:47:00,0.8694,0.8699,0.8694,0.8696,124121.0
2007-09-06 18:49:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-06 18:50:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-06 18:51:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-06 18:53:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-06 18:54:00,0.8701,0.8704,0.8699,0.8704,124121.0
2007-09-06 18:55:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-06 18:56:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-09-06 18:57:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-06 18:58:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-06 18:59:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-06 19:00:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-06 19:01:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-06 19:02:00,0.8708,0.871,0.8707,0.871,124121.0
2007-09-06 19:03:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-06 19:04:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-06 19:05:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-06 19:06:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 19:07:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-06 19:08:00,0.8708,0.8711,0.8707,0.8707,124121.0
2007-09-06 19:09:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-06 19:10:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-06 19:11:00,0.8706,0.8706,0.87,0.8703,124121.0
2007-09-06 19:12:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-06 19:13:00,0.8701,0.8704,0.87,0.8704,124121.0
2007-09-06 19:14:00,0.8703,0.8707,0.8703,0.8707,124121.0
2007-09-06 19:15:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-06 19:16:00,0.8704,0.8707,0.8704,0.8704,124121.0
2007-09-06 19:17:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-06 19:18:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-06 19:20:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-06 19:21:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-06 19:22:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-06 19:23:00,0.8708,0.871,0.8708,0.871,124121.0
2007-09-06 19:24:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-06 19:25:00,0.871,0.871,0.871,0.871,124121.0
2007-09-06 19:26:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-06 19:27:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-06 19:28:00,0.8711,0.8715,0.8711,0.8712,124121.0
2007-09-06 19:29:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-06 19:30:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-06 19:31:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-09-06 19:32:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-06 19:33:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-06 19:34:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-06 19:35:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-09-06 19:36:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-06 19:37:00,0.871,0.871,0.8708,0.871,124121.0
2007-09-06 19:38:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-09-06 19:39:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-06 19:40:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-06 19:42:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-06 19:43:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-09-06 19:44:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-06 19:45:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-06 19:46:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-06 19:49:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-06 19:50:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-09-06 19:51:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-06 19:52:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-09-06 19:53:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-09-06 19:54:00,0.8718,0.8722,0.8717,0.8722,124121.0
2007-09-06 19:55:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-09-06 19:56:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-06 19:57:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-06 19:58:00,0.8721,0.8722,0.8718,0.8718,124121.0
2007-09-06 19:59:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 20:00:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:01:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-09-06 20:02:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:03:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-06 20:16:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-06 20:17:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-06 20:18:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-06 20:20:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-06 20:22:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-06 20:24:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-06 20:26:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-06 20:27:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-06 20:29:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-06 20:30:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-06 20:31:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-06 20:32:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-06 20:33:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-06 20:36:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-06 20:37:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:38:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-06 20:39:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:40:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:41:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:42:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:43:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 20:44:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-06 20:45:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:48:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-09-06 20:49:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-09-06 20:50:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-09-06 20:51:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 20:52:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-06 20:53:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 20:54:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-06 20:55:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-09-06 20:56:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-06 20:57:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-09-06 20:58:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 20:59:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-09-06 21:00:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-06 21:01:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-06 21:02:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-06 21:03:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-06 21:04:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 21:05:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 21:06:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-09-06 21:07:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-09-06 21:08:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-06 21:09:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-06 21:11:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-06 21:12:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-09-06 21:13:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 21:14:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-06 21:15:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-06 21:16:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-06 21:17:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-09-06 21:22:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 21:33:00,0.8717,0.8718,0.8711,0.8712,124121.0
2007-09-06 21:34:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-09-06 21:35:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-09-06 21:37:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-06 21:38:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-06 21:39:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-09-06 21:40:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-09-06 21:41:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-09-06 21:42:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-06 21:43:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-09-06 21:44:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-06 21:45:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-06 21:46:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-06 21:47:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-06 21:50:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-06 21:51:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-06 21:52:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-09-06 21:54:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-06 21:56:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-06 21:57:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 21:58:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 21:59:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-06 22:00:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-06 22:01:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-06 22:02:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-09-06 22:03:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 22:06:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-09-06 22:08:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-06 22:09:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-06 22:10:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-09-06 22:11:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-09-06 22:12:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-09-06 22:13:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-09-06 22:14:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-06 22:16:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-06 22:18:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-06 22:20:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-09-06 22:21:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-09-06 22:22:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-09-06 22:23:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-09-06 22:24:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-06 22:25:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-09-06 22:26:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-06 22:27:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-06 22:28:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-06 22:32:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-09-06 22:34:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-06 22:35:00,0.8728,0.8729,0.8724,0.8725,124121.0
2007-09-06 22:36:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-09-06 22:37:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-09-06 22:38:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-09-06 22:40:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-09-06 22:41:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-09-06 22:42:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-09-06 22:43:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-09-06 22:45:00,0.873,0.873,0.8729,0.8729,124121.0
2007-09-06 22:48:00,0.8728,0.8728,0.8725,0.8728,124121.0
2007-09-06 22:49:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-09-06 22:50:00,0.8728,0.873,0.8726,0.8728,124121.0
2007-09-06 22:51:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-09-06 22:52:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-09-06 22:53:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-09-06 22:54:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-09-06 22:55:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-09-06 22:56:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 22:57:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-09-06 22:58:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-09-06 22:59:00,0.8719,0.8722,0.8718,0.8718,124121.0
2007-09-06 23:00:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:01:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-09-06 23:02:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-09-06 23:03:00,0.8718,0.8721,0.8718,0.8721,124121.0
2007-09-06 23:04:00,0.8719,0.8722,0.8719,0.8719,124121.0
2007-09-06 23:05:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-09-06 23:06:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-09-06 23:07:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-09-06 23:08:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-09-06 23:09:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-09-06 23:10:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-09-06 23:11:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 23:12:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-06 23:14:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-09-06 23:15:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 23:16:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:17:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-06 23:19:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-09-06 23:20:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 23:21:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-09-06 23:23:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 23:25:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-06 23:26:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 23:27:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-06 23:29:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:34:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 23:35:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-06 23:38:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 23:39:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:41:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 23:42:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:43:00,0.8717,0.8718,0.8714,0.8715,124121.0
2007-09-06 23:45:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-06 23:46:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-09-06 23:47:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-06 23:48:00,0.8718,0.8721,0.8714,0.8714,124121.0
2007-09-06 23:49:00,0.8715,0.8719,0.8715,0.8715,124121.0
2007-09-06 23:50:00,0.8718,0.8718,0.8712,0.8712,124121.0
2007-09-06 23:51:00,0.8715,0.8717,0.8711,0.8715,124121.0
2007-09-06 23:56:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-09-06 23:57:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-06 23:58:00,0.871,0.8712,0.871,0.8712,124121.0
2007-09-06 23:59:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 00:00:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 00:04:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 00:05:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-09-07 00:06:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-09-07 00:07:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 00:08:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 00:09:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 00:10:00,0.8715,0.8715,0.8712,0.8714,124121.0
2007-09-07 00:11:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 00:13:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-07 00:17:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 00:19:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 00:20:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-09-07 00:21:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-09-07 00:23:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 00:25:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 00:26:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 00:27:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 00:28:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 00:38:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 00:39:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-07 00:44:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-07 00:45:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 00:51:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-07 00:53:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-09-07 00:54:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-09-07 00:55:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-07 00:57:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 01:00:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-07 01:10:00,0.8716,0.8719,0.8715,0.8719,124121.0
2007-09-07 01:11:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 01:12:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-07 01:13:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 01:14:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-07 01:16:00,0.8716,0.8716,0.8713,0.8715,124121.0
2007-09-07 01:17:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-09-07 01:18:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 01:19:00,0.8714,0.8715,0.8713,0.8715,124121.0
2007-09-07 01:20:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-07 01:21:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-09-07 01:22:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 01:24:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 01:25:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 01:29:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-09-07 01:31:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-09-07 01:32:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-07 01:33:00,0.8715,0.8715,0.8713,0.8714,124121.0
2007-09-07 01:35:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 01:39:00,0.8712,0.8712,0.871,0.8712,124121.0
2007-09-07 01:41:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 01:46:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-09-07 01:47:00,0.8714,0.8716,0.8713,0.8716,124121.0
2007-09-07 01:49:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 01:50:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 01:51:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-09-07 01:52:00,0.8713,0.8716,0.8713,0.8714,124121.0
2007-09-07 01:53:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-09-07 01:54:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-09-07 01:55:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 01:56:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 01:57:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 01:58:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-09-07 01:59:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-09-07 02:00:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 02:01:00,0.8713,0.8717,0.8712,0.8714,124121.0
2007-09-07 02:02:00,0.8713,0.8715,0.8713,0.8714,124121.0
2007-09-07 02:03:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:04:00,0.8714,0.872,0.8714,0.8715,124121.0
2007-09-07 02:05:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-07 02:06:00,0.8715,0.8715,0.8712,0.8713,124121.0
2007-09-07 02:07:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 02:08:00,0.8712,0.8713,0.8711,0.8713,124121.0
2007-09-07 02:09:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:10:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 02:11:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-09-07 02:12:00,0.8716,0.8716,0.8714,0.8716,124121.0
2007-09-07 02:13:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-07 02:14:00,0.8713,0.8714,0.8712,0.8714,124121.0
2007-09-07 02:15:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:16:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 02:19:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-09-07 02:20:00,0.8715,0.8715,0.8713,0.8714,124121.0
2007-09-07 02:21:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-07 02:22:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-09-07 02:23:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-09-07 02:24:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-09-07 02:25:00,0.8714,0.8715,0.8712,0.8715,124121.0
2007-09-07 02:26:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 02:28:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-09-07 02:29:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-09-07 02:31:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 02:32:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 02:35:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 02:36:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 02:37:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-09-07 02:38:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:39:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-09-07 02:40:00,0.8712,0.8714,0.8711,0.8713,124121.0
2007-09-07 02:41:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-07 02:42:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-07 02:43:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:44:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 02:46:00,0.8712,0.8713,0.8711,0.8713,124121.0
2007-09-07 02:47:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-09-07 02:48:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 02:49:00,0.8715,0.8715,0.8713,0.8715,124121.0
2007-09-07 02:50:00,0.8713,0.8715,0.8712,0.8715,124121.0
2007-09-07 02:51:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-07 02:52:00,0.8716,0.8718,0.8715,0.8715,124121.0
2007-09-07 02:53:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-09-07 02:54:00,0.8713,0.8714,0.8711,0.8711,124121.0
2007-09-07 02:55:00,0.871,0.8713,0.871,0.8712,124121.0
2007-09-07 02:56:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-09-07 02:57:00,0.8713,0.8715,0.8713,0.8713,124121.0
2007-09-07 02:58:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-07 02:59:00,0.8713,0.8713,0.8712,0.8713,124121.0
2007-09-07 03:00:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-09-07 03:01:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 03:02:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-09-07 03:03:00,0.8715,0.8716,0.8713,0.8716,124121.0
2007-09-07 03:04:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-09-07 03:05:00,0.8719,0.8719,0.8716,0.8717,124121.0
2007-09-07 03:06:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-09-07 03:09:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-09-07 03:10:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-07 03:11:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-07 03:12:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-09-07 03:13:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-09-07 03:14:00,0.8715,0.8715,0.8713,0.8715,124121.0
2007-09-07 03:15:00,0.8713,0.8715,0.8712,0.8713,124121.0
2007-09-07 03:16:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 03:18:00,0.8713,0.8713,0.8708,0.8709,124121.0
2007-09-07 03:19:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-09-07 03:20:00,0.8709,0.871,0.8709,0.871,124121.0
2007-09-07 03:21:00,0.8709,0.8709,0.8706,0.8708,124121.0
2007-09-07 03:22:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-07 03:23:00,0.871,0.871,0.8709,0.8709,124121.0
2007-09-07 03:24:00,0.871,0.8714,0.871,0.8714,124121.0
2007-09-07 03:25:00,0.8712,0.8717,0.8712,0.8717,124121.0
2007-09-07 03:26:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-09-07 03:27:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-07 03:28:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 03:29:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-09-07 03:30:00,0.8713,0.8714,0.871,0.8713,124121.0
2007-09-07 03:31:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-07 03:32:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 03:33:00,0.8715,0.8715,0.8713,0.8715,124121.0
2007-09-07 03:35:00,0.8714,0.8715,0.8711,0.8711,124121.0
2007-09-07 03:36:00,0.8712,0.8714,0.8709,0.8711,124121.0
2007-09-07 03:37:00,0.871,0.8712,0.8709,0.8711,124121.0
2007-09-07 03:38:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-07 03:39:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-09-07 03:40:00,0.8713,0.8714,0.8706,0.8706,124121.0
2007-09-07 03:41:00,0.8708,0.8711,0.8706,0.8709,124121.0
2007-09-07 03:42:00,0.8707,0.8712,0.8707,0.871,124121.0
2007-09-07 03:43:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 03:44:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 03:45:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-09-07 03:46:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-09-07 03:51:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-09-07 03:52:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 03:53:00,0.871,0.8711,0.871,0.871,124121.0
2007-09-07 03:54:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 03:57:00,0.8711,0.8712,0.871,0.871,124121.0
2007-09-07 03:58:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-09-07 03:59:00,0.8709,0.871,0.8709,0.871,124121.0
2007-09-07 04:01:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-07 04:02:00,0.8711,0.8712,0.8709,0.8712,124121.0
2007-09-07 04:03:00,0.871,0.8711,0.8709,0.871,124121.0
2007-09-07 04:04:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 04:05:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-09-07 04:07:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-07 04:08:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-09-07 04:09:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-09-07 04:10:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-07 04:11:00,0.8703,0.8705,0.8701,0.8704,124121.0
2007-09-07 04:12:00,0.8706,0.8706,0.8703,0.8705,124121.0
2007-09-07 04:13:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-07 04:14:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-09-07 04:15:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-09-07 04:16:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-09-07 04:17:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-07 04:18:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-09-07 04:19:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-09-07 04:20:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-07 04:21:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-09-07 04:23:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-09-07 04:24:00,0.8709,0.871,0.8708,0.871,124121.0
2007-09-07 04:25:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-09-07 04:26:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-07 04:27:00,0.8708,0.8709,0.8707,0.8707,124121.0
2007-09-07 04:28:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 04:29:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-09-07 04:31:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-09-07 04:34:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-07 04:37:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 04:38:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-09-07 04:39:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 04:41:00,0.8709,0.871,0.8709,0.871,124121.0
2007-09-07 04:42:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-09-07 04:43:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 04:44:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-09-07 04:45:00,0.871,0.871,0.8708,0.8708,124121.0
2007-09-07 04:46:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-09-07 04:47:00,0.8712,0.8713,0.8709,0.8709,124121.0
2007-09-07 04:49:00,0.871,0.8713,0.871,0.871,124121.0
2007-09-07 04:50:00,0.8713,0.8713,0.871,0.8712,124121.0
2007-09-07 04:51:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 04:52:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 04:53:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 04:55:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-07 04:56:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-07 04:57:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-09-07 04:58:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-09-07 04:59:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-09-07 05:00:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 05:01:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-07 05:02:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 05:04:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-09-07 05:05:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-07 05:07:00,0.8707,0.8709,0.8707,0.8707,124121.0
2007-09-07 05:09:00,0.8706,0.871,0.8706,0.871,124121.0
2007-09-07 05:10:00,0.8709,0.871,0.8709,0.871,124121.0
2007-09-07 05:13:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 05:15:00,0.871,0.8711,0.8708,0.8711,124121.0
2007-09-07 05:16:00,0.8712,0.8713,0.871,0.8711,124121.0
2007-09-07 05:17:00,0.8712,0.8712,0.8709,0.8711,124121.0
2007-09-07 05:18:00,0.871,0.8713,0.871,0.8712,124121.0
2007-09-07 05:19:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-09-07 05:20:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-09-07 05:21:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-07 05:22:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-09-07 05:25:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-07 05:26:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 05:27:00,0.8712,0.8717,0.8712,0.8715,124121.0
2007-09-07 05:28:00,0.8713,0.8716,0.8713,0.8715,124121.0
2007-09-07 05:29:00,0.8713,0.8717,0.8713,0.8716,124121.0
2007-09-07 05:31:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-07 05:32:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 05:33:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 05:34:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-09-07 05:35:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 05:37:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 05:38:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 05:39:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 05:40:00,0.8713,0.8715,0.8713,0.8714,124121.0
2007-09-07 05:41:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-09-07 05:43:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 05:45:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 05:46:00,0.8712,0.8715,0.8712,0.8713,124121.0
2007-09-07 05:47:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-07 05:48:00,0.8712,0.8714,0.8712,0.8713,124121.0
2007-09-07 05:50:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 05:52:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 05:53:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-09-07 05:54:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 06:00:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-09-07 06:01:00,0.8715,0.8715,0.8712,0.8713,124121.0
2007-09-07 06:02:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-07 06:03:00,0.8712,0.8714,0.8711,0.8714,124121.0
2007-09-07 06:04:00,0.8713,0.8714,0.8711,0.8713,124121.0
2007-09-07 06:05:00,0.8712,0.8713,0.8711,0.8713,124121.0
2007-09-07 06:07:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 06:08:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-09-07 06:09:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-09-07 06:10:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-09-07 06:11:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 06:13:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 06:16:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-09-07 06:17:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-09-07 06:20:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-09-07 06:21:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-09-07 06:23:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-07 06:24:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 06:25:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 06:27:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-07 06:28:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-09-07 06:29:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 06:30:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 06:31:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-09-07 06:32:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-09-07 06:33:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 06:34:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-09-07 06:35:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 06:36:00,0.8714,0.8714,0.8712,0.8714,124121.0
2007-09-07 06:40:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 06:45:00,0.871,0.871,0.8708,0.871,124121.0
2007-09-07 06:46:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-09-07 06:47:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-07 06:48:00,0.871,0.8711,0.8704,0.8704,124121.0
2007-09-07 06:49:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-07 06:50:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-07 06:51:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-07 06:52:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-07 06:53:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 06:55:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-09-07 06:56:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-07 06:57:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-07 06:58:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-07 06:59:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-09-07 07:00:00,0.8707,0.871,0.8706,0.8708,124121.0
2007-09-07 07:01:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-07 07:02:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-07 07:03:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 07:04:00,0.8708,0.871,0.8708,0.871,124121.0
2007-09-07 07:06:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-07 07:09:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 07:11:00,0.871,0.871,0.871,0.871,124121.0
2007-09-07 07:12:00,0.8711,0.8711,0.871,0.871,124121.0
2007-09-07 07:13:00,0.8708,0.871,0.8707,0.871,124121.0
2007-09-07 07:14:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-07 07:16:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-07 07:19:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-07 07:21:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-07 07:22:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-07 07:23:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-07 07:24:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-07 07:25:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-07 07:26:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-09-07 07:27:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-07 07:29:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-07 07:30:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-07 07:31:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-07 07:32:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-07 07:33:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-09-07 07:34:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-07 07:37:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-07 07:38:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-07 07:39:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-07 07:40:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-07 07:41:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-07 07:42:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-07 07:43:00,0.87,0.8701,0.8699,0.87,124121.0
2007-09-07 07:44:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-07 07:45:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-07 07:46:00,0.87,0.87,0.87,0.87,124121.0
2007-09-07 07:47:00,0.8701,0.8704,0.87,0.8704,124121.0
2007-09-07 07:48:00,0.8703,0.8704,0.8699,0.8703,124121.0
2007-09-07 07:49:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-07 07:50:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-07 07:51:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-07 07:52:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-07 07:53:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-07 07:54:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-07 07:55:00,0.8697,0.87,0.8697,0.8697,124121.0
2007-09-07 07:56:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-07 07:57:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-07 07:58:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-07 07:59:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-07 08:00:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-07 08:01:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-07 08:02:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-07 08:05:00,0.87,0.87,0.87,0.87,124121.0
2007-09-07 08:06:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-07 08:07:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-07 08:08:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-07 08:09:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-07 08:10:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-09-07 08:12:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-07 08:13:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-07 08:14:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-07 08:15:00,0.8704,0.8706,0.8703,0.8706,124121.0
2007-09-07 08:16:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-07 08:17:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-09-07 08:18:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-09-07 08:19:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-07 08:20:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-07 08:21:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-07 08:22:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-09-07 08:23:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-07 08:24:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-07 08:25:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-07 08:27:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-07 08:28:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-07 08:29:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-07 08:30:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-07 08:31:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-07 08:32:00,0.8703,0.8703,0.8701,0.8702,124121.0
2007-09-07 08:33:00,0.8701,0.8704,0.87,0.87,124121.0
2007-09-07 08:34:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-07 08:35:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-07 08:36:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-07 08:37:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-07 08:38:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-07 08:39:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-07 08:41:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-07 08:42:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-07 08:43:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-07 08:44:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-07 08:45:00,0.8697,0.8703,0.8696,0.8701,124121.0
2007-09-07 08:46:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-07 08:47:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-07 08:48:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-09-07 08:49:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-07 08:50:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-07 08:51:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-09-07 08:53:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-09-07 08:54:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-07 08:55:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-07 08:56:00,0.8701,0.8702,0.8697,0.8697,124121.0
2007-09-07 08:57:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-07 08:58:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-09-07 08:59:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-09-07 09:00:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-09-07 09:02:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-07 09:03:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-07 09:04:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-07 09:05:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-09-07 09:06:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-07 09:07:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-07 09:08:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-07 09:09:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-07 09:10:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-07 09:11:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-09-07 09:13:00,0.87,0.87,0.87,0.87,124121.0
2007-09-07 09:14:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-07 09:15:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-07 09:16:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-09-07 09:17:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-07 09:18:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-07 09:19:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-07 09:20:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-09-07 09:21:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-09-07 09:22:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-09-07 09:23:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-07 09:25:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-07 09:26:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-07 09:27:00,0.8703,0.8707,0.8703,0.8704,124121.0
2007-09-07 09:29:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:30:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-07 09:31:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-07 09:32:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-09-07 09:33:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-07 09:34:00,0.8705,0.8708,0.8705,0.8707,124121.0
2007-09-07 09:35:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:36:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-07 09:37:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-09-07 09:39:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-09-07 09:40:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:41:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-07 09:42:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-09-07 09:43:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-09-07 09:44:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-07 09:45:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-07 09:46:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:47:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:48:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-07 09:49:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-07 09:50:00,0.8705,0.8707,0.8704,0.8704,124121.0
2007-09-07 09:51:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-07 09:52:00,0.8704,0.8706,0.8704,0.8705,124121.0
2007-09-07 09:53:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-09-07 09:54:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-07 09:55:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-09-07 09:56:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-07 09:57:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-07 09:58:00,0.8697,0.8701,0.8696,0.8701,124121.0
2007-09-07 09:59:00,0.87,0.87,0.87,0.87,124121.0
2007-09-07 10:00:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-07 10:01:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-07 10:02:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-07 10:03:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-07 10:04:00,0.87,0.87,0.87,0.87,124121.0
2007-09-07 10:05:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-09-07 10:06:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-07 10:07:00,0.8697,0.8699,0.8694,0.8696,124121.0
2007-09-07 10:08:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-07 10:09:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-07 10:10:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-07 10:11:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-09-07 10:12:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-07 10:13:00,0.8698,0.8698,0.8694,0.8694,124121.0
2007-09-07 10:14:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-07 10:15:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-07 10:17:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-09-07 10:18:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-07 10:19:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-07 10:20:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-07 10:21:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-09-07 10:22:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-07 10:23:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-09-07 10:24:00,0.8694,0.8695,0.8692,0.8692,124121.0
2007-09-07 10:25:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-09-07 10:26:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-07 10:27:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-09-07 10:28:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-07 10:29:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-07 10:30:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-07 10:31:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-07 10:32:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-07 10:33:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-07 10:34:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-07 10:35:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-07 10:36:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-07 10:38:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-09-07 10:39:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-07 10:40:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-07 10:41:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-09-07 10:44:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-07 10:45:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-09-07 10:46:00,0.8688,0.8689,0.8687,0.8689,124121.0
2007-09-07 10:47:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-07 10:48:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-07 10:49:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-07 10:50:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-09-07 10:51:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-07 10:52:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-07 10:53:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-09-07 10:54:00,0.8684,0.8692,0.8684,0.869,124121.0
2007-09-07 10:56:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-07 10:58:00,0.869,0.869,0.8682,0.8683,124121.0
2007-09-07 10:59:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-09-07 11:00:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-07 11:01:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-07 11:02:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-07 11:03:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-09-07 11:04:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-07 11:05:00,0.8677,0.8682,0.8677,0.8682,124121.0
2007-09-07 11:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-07 11:07:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-09-07 11:08:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-07 11:09:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-07 11:10:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-07 11:11:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-07 11:12:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-07 11:13:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-07 11:14:00,0.8676,0.8679,0.8675,0.8675,124121.0
2007-09-07 11:15:00,0.8676,0.8676,0.8672,0.8674,124121.0
2007-09-07 11:16:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-07 11:18:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-07 11:20:00,0.8683,0.8683,0.8679,0.8682,124121.0
2007-09-07 11:21:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-07 11:22:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-07 11:23:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-07 11:24:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-07 11:25:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-07 11:26:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-07 11:27:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-07 11:28:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-07 11:29:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-07 11:30:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-07 11:31:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-07 11:32:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-09-07 11:33:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-07 11:34:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-07 11:35:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-07 11:36:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-07 11:37:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-07 11:38:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-07 11:39:00,0.868,0.8685,0.868,0.8682,124121.0
2007-09-07 11:40:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-07 11:41:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-07 11:42:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-07 11:43:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-07 11:44:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-09-07 11:45:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-07 11:46:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-07 11:48:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-07 11:49:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-09-07 11:50:00,0.8682,0.8682,0.8678,0.8682,124121.0
2007-09-07 11:52:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-07 11:55:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-09-07 11:57:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-09-07 11:58:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-07 11:59:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-07 12:00:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-07 12:01:00,0.8687,0.869,0.8686,0.869,124121.0
2007-09-07 12:02:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-07 12:03:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-07 12:04:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-07 12:05:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-07 12:06:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-07 12:07:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-07 12:08:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-07 12:09:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-09-07 12:10:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-09-07 12:11:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-07 12:12:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-07 12:13:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-07 12:14:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-09-07 12:15:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-07 12:16:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-09-07 12:17:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-07 12:18:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-07 12:19:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-07 12:20:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-07 12:21:00,0.8681,0.8686,0.8681,0.8686,124121.0
2007-09-07 12:22:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-09-07 12:23:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-09-07 12:24:00,0.8693,0.8693,0.8686,0.8686,124121.0
2007-09-07 12:25:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-07 12:26:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-07 12:27:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-09-07 12:28:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-09-07 12:29:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-07 12:32:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-07 12:33:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-07 12:34:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-07 12:35:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-07 12:37:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-09-07 12:38:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-07 12:39:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-09-07 12:40:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-07 12:41:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-07 12:43:00,0.869,0.869,0.869,0.869,124121.0
2007-09-07 12:44:00,0.8689,0.8696,0.8689,0.8693,124121.0
2007-09-07 12:45:00,0.8692,0.8694,0.8689,0.8693,124121.0
2007-09-07 12:46:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-09-07 12:47:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-07 12:48:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-07 12:49:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-07 12:50:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-07 12:51:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-09-07 12:52:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-07 12:53:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-07 12:55:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-07 12:56:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-07 12:57:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-07 12:58:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-09-07 12:59:00,0.8687,0.8692,0.8685,0.8685,124121.0
2007-09-07 13:00:00,0.8671,0.8675,0.8665,0.8671,124121.0
2007-09-07 13:01:00,0.867,0.8675,0.8669,0.8671,124121.0
2007-09-07 13:02:00,0.8668,0.8675,0.8667,0.8675,124121.0
2007-09-07 13:03:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-07 13:04:00,0.8673,0.8677,0.8673,0.8677,124121.0
2007-09-07 13:05:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-07 13:06:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-07 13:07:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-07 13:08:00,0.8681,0.8685,0.8679,0.8683,124121.0
2007-09-07 13:09:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-07 13:10:00,0.8685,0.8689,0.8682,0.8689,124121.0
2007-09-07 13:11:00,0.8687,0.8689,0.8683,0.8683,124121.0
2007-09-07 13:12:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-07 13:13:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-07 13:14:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-07 13:15:00,0.868,0.8681,0.868,0.868,124121.0
2007-09-07 13:16:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-07 13:17:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-07 13:18:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-07 13:19:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-09-07 13:20:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-07 13:21:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-07 13:22:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-07 13:23:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-07 13:24:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-09-07 13:25:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-07 13:26:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-09-07 13:27:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-07 13:28:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-07 13:29:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-07 13:30:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-07 13:31:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-09-07 13:32:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-07 13:33:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-09-07 13:34:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-07 13:35:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-07 13:36:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-07 13:37:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-07 13:38:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-07 13:39:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-07 13:40:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-09-07 13:41:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-09-07 13:42:00,0.8681,0.8685,0.868,0.8684,124121.0
2007-09-07 13:43:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-07 13:44:00,0.8682,0.8686,0.8682,0.8682,124121.0
2007-09-07 13:45:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-07 13:46:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-07 13:47:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-07 13:48:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-07 13:49:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-07 13:50:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-07 13:51:00,0.869,0.8693,0.8687,0.8693,124121.0
2007-09-07 13:52:00,0.8689,0.8694,0.8689,0.8693,124121.0
2007-09-07 13:53:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-07 13:54:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-07 13:55:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-07 13:56:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-07 13:57:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-07 13:58:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-07 13:59:00,0.8693,0.8693,0.8687,0.8692,124121.0
2007-09-07 14:00:00,0.8691,0.8694,0.8691,0.8694,124121.0
2007-09-07 14:01:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-07 14:02:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-09-07 14:03:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-09-07 14:04:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-07 14:05:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-07 14:06:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-07 14:07:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-07 14:08:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-09-07 14:09:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-09-07 14:10:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-07 14:11:00,0.8691,0.8692,0.8689,0.8689,124121.0
2007-09-07 14:12:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-07 14:13:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-07 14:14:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-07 14:15:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-07 14:16:00,0.8686,0.8686,0.8679,0.8679,124121.0
2007-09-07 14:17:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-07 14:18:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-07 14:19:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-07 14:20:00,0.8682,0.8688,0.8682,0.8688,124121.0
2007-09-07 14:21:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-07 14:22:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-09-07 14:23:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-07 14:24:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-09-07 14:25:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-09-07 14:26:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-07 14:27:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-07 14:28:00,0.8681,0.8686,0.8679,0.8684,124121.0
2007-09-07 14:29:00,0.8687,0.8692,0.8683,0.8692,124121.0
2007-09-07 14:30:00,0.8694,0.871,0.8675,0.8705,124121.0
2007-09-07 14:31:00,0.87,0.8718,0.8695,0.8715,124121.0
2007-09-07 14:32:00,0.8717,0.8723,0.8708,0.8714,124121.0
2007-09-07 14:33:00,0.8716,0.8718,0.8705,0.8708,124121.0
2007-09-07 14:34:00,0.8707,0.8711,0.8703,0.8708,124121.0
2007-09-07 14:35:00,0.8711,0.8711,0.8696,0.8696,124121.0
2007-09-07 14:36:00,0.8698,0.8702,0.8696,0.8702,124121.0
2007-09-07 14:37:00,0.8701,0.8702,0.8695,0.8698,124121.0
2007-09-07 14:38:00,0.8699,0.8701,0.8693,0.8693,124121.0
2007-09-07 14:39:00,0.8692,0.8697,0.869,0.8693,124121.0
2007-09-07 14:40:00,0.8694,0.8704,0.8686,0.8703,124121.0
2007-09-07 14:41:00,0.8701,0.8713,0.8698,0.871,124121.0
2007-09-07 14:42:00,0.8706,0.8708,0.8701,0.8706,124121.0
2007-09-07 14:43:00,0.8707,0.8708,0.8693,0.8699,124121.0
2007-09-07 14:44:00,0.8696,0.87,0.8695,0.8698,124121.0
2007-09-07 14:45:00,0.8697,0.87,0.869,0.8696,124121.0
2007-09-07 14:46:00,0.8698,0.8702,0.8692,0.87,124121.0
2007-09-07 14:47:00,0.8702,0.8706,0.8695,0.8701,124121.0
2007-09-07 14:48:00,0.87,0.8707,0.8699,0.87,124121.0
2007-09-07 14:49:00,0.8699,0.8705,0.8699,0.8702,124121.0
2007-09-07 14:50:00,0.87,0.8704,0.8696,0.8699,124121.0
2007-09-07 14:51:00,0.8698,0.8699,0.8689,0.8691,124121.0
2007-09-07 14:52:00,0.869,0.8695,0.8689,0.8692,124121.0
2007-09-07 14:53:00,0.869,0.8697,0.869,0.8695,124121.0
2007-09-07 14:54:00,0.8693,0.8696,0.8686,0.8694,124121.0
2007-09-07 14:55:00,0.8695,0.8699,0.8692,0.8695,124121.0
2007-09-07 14:56:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-07 14:57:00,0.8694,0.8694,0.8689,0.8694,124121.0
2007-09-07 14:58:00,0.8692,0.8697,0.8691,0.8695,124121.0
2007-09-07 14:59:00,0.8696,0.8701,0.8696,0.8699,124121.0
2007-09-07 15:00:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-09-07 15:01:00,0.87,0.8707,0.87,0.8705,124121.0
2007-09-07 15:02:00,0.8706,0.871,0.8705,0.871,124121.0
2007-09-07 15:03:00,0.8711,0.8712,0.8707,0.8709,124121.0
2007-09-07 15:04:00,0.8708,0.8712,0.8704,0.8706,124121.0
2007-09-07 15:05:00,0.8704,0.8712,0.8704,0.871,124121.0
2007-09-07 15:06:00,0.8711,0.8716,0.8704,0.8709,124121.0
2007-09-07 15:07:00,0.871,0.8712,0.8709,0.871,124121.0
2007-09-07 15:08:00,0.8709,0.8712,0.8706,0.8706,124121.0
2007-09-07 15:09:00,0.8707,0.8709,0.8703,0.8704,124121.0
2007-09-07 15:10:00,0.8702,0.8707,0.8702,0.8707,124121.0
2007-09-07 15:11:00,0.8708,0.8714,0.8707,0.871,124121.0
2007-09-07 15:12:00,0.8709,0.8715,0.8709,0.8714,124121.0
2007-09-07 15:13:00,0.8713,0.8716,0.8711,0.8714,124121.0
2007-09-07 15:14:00,0.8712,0.8722,0.8712,0.8721,124121.0
2007-09-07 15:15:00,0.8722,0.8724,0.8718,0.8718,124121.0
2007-09-07 15:16:00,0.8719,0.8719,0.8713,0.8718,124121.0
2007-09-07 15:17:00,0.8717,0.8718,0.8714,0.8716,124121.0
2007-09-07 15:18:00,0.8717,0.8717,0.8713,0.8716,124121.0
2007-09-07 15:19:00,0.8715,0.8717,0.8714,0.8714,124121.0
2007-09-07 15:20:00,0.8713,0.8716,0.8711,0.8716,124121.0
2007-09-07 15:21:00,0.8717,0.8717,0.8713,0.8717,124121.0
2007-09-07 15:22:00,0.8716,0.8718,0.8714,0.8718,124121.0
2007-09-07 15:23:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-09-07 15:24:00,0.8719,0.8719,0.8714,0.8715,124121.0
2007-09-07 15:25:00,0.8717,0.8722,0.8715,0.8716,124121.0
2007-09-07 15:26:00,0.8715,0.872,0.8713,0.872,124121.0
2007-09-07 15:27:00,0.8719,0.8724,0.8719,0.8723,124121.0
2007-09-07 15:28:00,0.8722,0.8723,0.8718,0.8718,124121.0
2007-09-07 15:29:00,0.8719,0.8725,0.8719,0.8725,124121.0
2007-09-07 15:30:00,0.8727,0.8727,0.8721,0.8725,124121.0
2007-09-07 15:31:00,0.8727,0.8728,0.8725,0.8727,124121.0
2007-09-07 15:32:00,0.873,0.8734,0.8726,0.8728,124121.0
2007-09-07 15:33:00,0.8729,0.8735,0.8728,0.8733,124121.0
2007-09-07 15:34:00,0.8731,0.8731,0.8725,0.8728,124121.0
2007-09-07 15:35:00,0.8727,0.873,0.8723,0.8723,124121.0
2007-09-07 15:36:00,0.8724,0.873,0.8721,0.8722,124121.0
2007-09-07 15:37:00,0.8721,0.8725,0.8719,0.8724,124121.0
2007-09-07 15:38:00,0.8725,0.8733,0.8725,0.8728,124121.0
2007-09-07 15:39:00,0.8727,0.8727,0.8722,0.8725,124121.0
2007-09-07 15:40:00,0.8726,0.8736,0.8725,0.8731,124121.0
2007-09-07 15:41:00,0.8732,0.8732,0.8725,0.8725,124121.0
2007-09-07 15:42:00,0.8726,0.8728,0.8723,0.8723,124121.0
2007-09-07 15:43:00,0.8724,0.8725,0.8719,0.8723,124121.0
2007-09-07 15:44:00,0.8722,0.8726,0.8721,0.8724,124121.0
2007-09-07 15:45:00,0.8726,0.8731,0.8724,0.873,124121.0
2007-09-07 15:46:00,0.8729,0.8729,0.8725,0.8726,124121.0
2007-09-07 15:47:00,0.8727,0.8727,0.8722,0.8726,124121.0
2007-09-07 15:48:00,0.8727,0.8729,0.8726,0.8726,124121.0
2007-09-07 15:49:00,0.8728,0.8728,0.8722,0.8722,124121.0
2007-09-07 15:50:00,0.8723,0.8727,0.8722,0.8723,124121.0
2007-09-07 15:51:00,0.8722,0.873,0.8722,0.873,124121.0
2007-09-07 15:52:00,0.8728,0.8729,0.8727,0.8729,124121.0
2007-09-07 15:53:00,0.8728,0.8729,0.8727,0.8729,124121.0
2007-09-07 15:54:00,0.873,0.873,0.8729,0.8729,124121.0
2007-09-07 15:55:00,0.8731,0.8731,0.8729,0.873,124121.0
2007-09-07 15:56:00,0.8731,0.8732,0.8727,0.8728,124121.0
2007-09-07 15:57:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-09-07 15:58:00,0.8728,0.8728,0.8723,0.8724,124121.0
2007-09-07 15:59:00,0.8726,0.8728,0.8724,0.8727,124121.0
2007-09-07 16:00:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-09-07 16:01:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-09-07 16:02:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-09-07 16:03:00,0.8723,0.8725,0.872,0.8723,124121.0
2007-09-07 16:04:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-09-07 16:05:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 16:06:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-09-07 16:07:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-09-07 16:08:00,0.8719,0.8721,0.8719,0.872,124121.0
2007-09-07 16:09:00,0.8718,0.872,0.8718,0.872,124121.0
2007-09-07 16:10:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-09-07 16:11:00,0.8719,0.8721,0.8716,0.8721,124121.0
2007-09-07 16:12:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-09-07 16:13:00,0.872,0.8721,0.8716,0.8719,124121.0
2007-09-07 16:14:00,0.872,0.8722,0.8716,0.8717,124121.0
2007-09-07 16:15:00,0.8718,0.872,0.8717,0.8717,124121.0
2007-09-07 16:16:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-09-07 16:17:00,0.8716,0.8721,0.8716,0.872,124121.0
2007-09-07 16:18:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 16:19:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-09-07 16:20:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-09-07 16:21:00,0.8723,0.8723,0.8721,0.8722,124121.0
2007-09-07 16:22:00,0.8724,0.8729,0.8722,0.8727,124121.0
2007-09-07 16:23:00,0.8729,0.8729,0.8725,0.8728,124121.0
2007-09-07 16:24:00,0.8729,0.8729,0.8725,0.8726,124121.0
2007-09-07 16:25:00,0.8725,0.8728,0.8724,0.8726,124121.0
2007-09-07 16:26:00,0.8727,0.8729,0.8726,0.8728,124121.0
2007-09-07 16:27:00,0.8727,0.8727,0.8723,0.8723,124121.0
2007-09-07 16:28:00,0.8724,0.8728,0.8724,0.8726,124121.0
2007-09-07 16:29:00,0.8725,0.8729,0.8724,0.8729,124121.0
2007-09-07 16:30:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-09-07 16:31:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-09-07 16:32:00,0.8724,0.8729,0.8724,0.8729,124121.0
2007-09-07 16:33:00,0.8727,0.8727,0.8721,0.8721,124121.0
2007-09-07 16:34:00,0.8722,0.8726,0.8719,0.8724,124121.0
2007-09-07 16:35:00,0.8725,0.8726,0.8723,0.8723,124121.0
2007-09-07 16:36:00,0.8721,0.8726,0.872,0.8725,124121.0
2007-09-07 16:37:00,0.8723,0.8724,0.8719,0.8719,124121.0
2007-09-07 16:38:00,0.872,0.8722,0.8717,0.8719,124121.0
2007-09-07 16:39:00,0.8718,0.8722,0.8716,0.8719,124121.0
2007-09-07 16:40:00,0.8718,0.8719,0.8716,0.8717,124121.0
2007-09-07 16:41:00,0.8716,0.8716,0.8707,0.8708,124121.0
2007-09-07 16:42:00,0.8709,0.8712,0.8705,0.871,124121.0
2007-09-07 16:43:00,0.8709,0.871,0.8707,0.871,124121.0
2007-09-07 16:44:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-09-07 16:45:00,0.8709,0.8709,0.8705,0.8705,124121.0
2007-09-07 16:46:00,0.8706,0.8706,0.8702,0.8704,124121.0
2007-09-07 16:47:00,0.8702,0.8704,0.8696,0.8696,124121.0
2007-09-07 16:48:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-07 16:49:00,0.8698,0.8702,0.8697,0.8702,124121.0
2007-09-07 16:50:00,0.8704,0.8706,0.8701,0.8702,124121.0
2007-09-07 16:51:00,0.8701,0.8701,0.8698,0.87,124121.0
2007-09-07 16:52:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-09-07 16:53:00,0.8695,0.8696,0.8688,0.869,124121.0
2007-09-07 16:54:00,0.8688,0.8693,0.8687,0.8692,124121.0
2007-09-07 16:55:00,0.869,0.8694,0.869,0.8692,124121.0
2007-09-07 16:56:00,0.8693,0.8693,0.8687,0.8687,124121.0
2007-09-07 16:57:00,0.8686,0.8688,0.8682,0.8686,124121.0
2007-09-07 16:58:00,0.8685,0.869,0.8685,0.8688,124121.0
2007-09-07 16:59:00,0.8687,0.8689,0.8684,0.8685,124121.0
2007-09-07 17:00:00,0.8687,0.8693,0.8685,0.8693,124121.0
2007-09-07 17:01:00,0.8694,0.8696,0.8692,0.8693,124121.0
2007-09-07 17:02:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-09-07 17:03:00,0.8695,0.8697,0.8691,0.8692,124121.0
2007-09-07 17:04:00,0.8693,0.8695,0.8692,0.8694,124121.0
2007-09-07 17:05:00,0.8693,0.8695,0.8689,0.8694,124121.0
2007-09-07 17:06:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-09-07 17:07:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-07 17:08:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-09-07 17:09:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-07 17:10:00,0.87,0.8707,0.87,0.8702,124121.0
2007-09-07 17:11:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-09-07 17:12:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-07 17:13:00,0.8703,0.8704,0.8699,0.87,124121.0
2007-09-07 17:14:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-07 17:15:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-09-07 17:16:00,0.8707,0.8711,0.8706,0.8709,124121.0
2007-09-07 17:17:00,0.871,0.8713,0.8709,0.8711,124121.0
2007-09-07 17:18:00,0.8712,0.8713,0.8709,0.8712,124121.0
2007-09-07 17:19:00,0.8711,0.8713,0.871,0.8711,124121.0
2007-09-07 17:20:00,0.871,0.8715,0.871,0.871,124121.0
2007-09-07 17:21:00,0.8709,0.8713,0.8708,0.8711,124121.0
2007-09-07 17:22:00,0.8708,0.8713,0.87,0.87,124121.0
2007-09-07 17:23:00,0.8698,0.8699,0.8686,0.8694,124121.0
2007-09-07 17:24:00,0.8692,0.8698,0.8692,0.8694,124121.0
2007-09-07 17:25:00,0.8695,0.8703,0.8693,0.8694,124121.0
2007-09-07 17:26:00,0.8695,0.8701,0.8694,0.8701,124121.0
2007-09-07 17:27:00,0.87,0.8704,0.8698,0.8704,124121.0
2007-09-07 17:28:00,0.8705,0.8705,0.8697,0.8701,124121.0
2007-09-07 17:29:00,0.87,0.8707,0.8697,0.8703,124121.0
2007-09-07 17:30:00,0.8702,0.8712,0.8702,0.8706,124121.0
2007-09-07 17:31:00,0.8707,0.871,0.8706,0.8707,124121.0
2007-09-07 17:32:00,0.8705,0.8707,0.87,0.8703,124121.0
2007-09-07 17:33:00,0.8702,0.8707,0.8701,0.8702,124121.0
2007-09-07 17:34:00,0.8703,0.8705,0.8701,0.8702,124121.0
2007-09-07 17:35:00,0.8704,0.8707,0.8702,0.8703,124121.0
2007-09-07 17:36:00,0.8702,0.8709,0.8702,0.8704,124121.0
2007-09-07 17:37:00,0.8703,0.8706,0.87,0.8701,124121.0
2007-09-07 17:38:00,0.8702,0.8705,0.8701,0.8705,124121.0
2007-09-07 17:39:00,0.8704,0.8706,0.8702,0.8703,124121.0
2007-09-07 17:40:00,0.8702,0.8706,0.8702,0.8704,124121.0
2007-09-07 17:41:00,0.8706,0.8707,0.8701,0.8701,124121.0
2007-09-07 17:42:00,0.8703,0.8709,0.8703,0.8704,124121.0
2007-09-07 17:43:00,0.8703,0.8703,0.8699,0.8701,124121.0
2007-09-07 17:44:00,0.87,0.8702,0.8698,0.8699,124121.0
2007-09-07 17:45:00,0.8701,0.8704,0.8699,0.8699,124121.0
2007-09-07 17:46:00,0.8701,0.8705,0.87,0.8701,124121.0
2007-09-07 17:47:00,0.8702,0.8702,0.8696,0.8699,124121.0
2007-09-07 17:48:00,0.8698,0.8698,0.8692,0.8695,124121.0
2007-09-07 17:49:00,0.8697,0.8702,0.8696,0.87,124121.0
2007-09-07 17:50:00,0.8702,0.8702,0.8697,0.8698,124121.0
2007-09-07 17:51:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-09-07 17:52:00,0.8702,0.8702,0.8698,0.8701,124121.0
2007-09-07 17:53:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-09-07 17:54:00,0.8701,0.8703,0.87,0.87,124121.0
2007-09-07 17:55:00,0.8699,0.8703,0.8699,0.8702,124121.0
2007-09-07 17:56:00,0.8701,0.8706,0.8701,0.8706,124121.0
2007-09-07 17:57:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-07 17:58:00,0.8708,0.8709,0.8705,0.8705,124121.0
2007-09-07 17:59:00,0.8706,0.8711,0.8706,0.8708,124121.0
2007-09-07 18:00:00,0.8707,0.8708,0.8704,0.8706,124121.0
2007-09-07 18:01:00,0.8707,0.8708,0.8705,0.8707,124121.0
2007-09-07 18:02:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-07 18:03:00,0.8707,0.8707,0.8703,0.8706,124121.0
2007-09-07 18:04:00,0.8705,0.8706,0.8702,0.8704,124121.0
2007-09-07 18:05:00,0.8705,0.8713,0.8705,0.8713,124121.0
2007-09-07 18:06:00,0.8712,0.8713,0.871,0.8713,124121.0
2007-09-07 18:07:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 18:08:00,0.8713,0.8714,0.8712,0.8712,124121.0
2007-09-07 18:09:00,0.8713,0.8717,0.8712,0.8715,124121.0
2007-09-07 18:10:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-09-07 18:11:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-09-07 18:12:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 18:13:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 18:14:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 18:15:00,0.8712,0.8713,0.871,0.871,124121.0
2007-09-07 18:16:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-07 18:17:00,0.8713,0.8715,0.8713,0.8714,124121.0
2007-09-07 18:18:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-09-07 18:19:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-09-07 18:20:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-09-07 18:21:00,0.8714,0.8714,0.8709,0.8712,124121.0
2007-09-07 18:22:00,0.8713,0.8714,0.8711,0.8712,124121.0
2007-09-07 18:23:00,0.8713,0.8714,0.8712,0.8712,124121.0
2007-09-07 18:24:00,0.871,0.8712,0.871,0.871,124121.0
2007-09-07 18:25:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-09-07 18:26:00,0.8709,0.8716,0.8709,0.8716,124121.0
2007-09-07 18:27:00,0.8715,0.8718,0.8713,0.8714,124121.0
2007-09-07 18:28:00,0.8715,0.872,0.8714,0.872,124121.0
2007-09-07 18:29:00,0.8719,0.8723,0.8719,0.8721,124121.0
2007-09-07 18:30:00,0.872,0.8721,0.8715,0.8718,124121.0
2007-09-07 18:31:00,0.8717,0.8717,0.8712,0.8714,124121.0
2007-09-07 18:32:00,0.8716,0.8718,0.8713,0.8714,124121.0
2007-09-07 18:33:00,0.8712,0.8715,0.8712,0.8713,124121.0
2007-09-07 18:34:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-07 18:35:00,0.8716,0.872,0.8716,0.872,124121.0
2007-09-07 18:36:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-07 18:37:00,0.8714,0.8716,0.871,0.871,124121.0
2007-09-07 18:38:00,0.8712,0.8712,0.8708,0.8708,124121.0
2007-09-07 18:39:00,0.8709,0.8717,0.8709,0.8716,124121.0
2007-09-07 18:40:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-09-07 18:41:00,0.8715,0.8716,0.8714,0.8715,124121.0
2007-09-07 18:42:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-09-07 18:43:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-09-07 18:44:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-09-07 18:45:00,0.8714,0.8717,0.8713,0.8717,124121.0
2007-09-07 18:46:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-09-07 18:47:00,0.8715,0.8715,0.8713,0.8714,124121.0
2007-09-07 18:48:00,0.8713,0.8714,0.8711,0.8714,124121.0
2007-09-07 18:49:00,0.8713,0.8713,0.871,0.8712,124121.0
2007-09-07 18:50:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-09-07 18:51:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-09-07 18:52:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 18:53:00,0.8713,0.8713,0.8712,0.8713,124121.0
2007-09-07 18:54:00,0.8714,0.8718,0.8711,0.8716,124121.0
2007-09-07 18:55:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-09-07 18:56:00,0.8716,0.8716,0.8713,0.8715,124121.0
2007-09-07 18:57:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 18:58:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-09-07 18:59:00,0.8717,0.8717,0.8714,0.8716,124121.0
2007-09-07 19:00:00,0.8714,0.8716,0.8712,0.8714,124121.0
2007-09-07 19:01:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-09-07 19:02:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-07 19:03:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-09-07 19:04:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-09-07 19:05:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-09-07 19:06:00,0.8719,0.8719,0.8714,0.8714,124121.0
2007-09-07 19:07:00,0.8713,0.8718,0.8713,0.8718,124121.0
2007-09-07 19:08:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-09-07 19:09:00,0.8717,0.8719,0.8715,0.8717,124121.0
2007-09-07 19:10:00,0.872,0.8725,0.8719,0.8724,124121.0
2007-09-07 19:11:00,0.8723,0.8727,0.8721,0.8721,124121.0
2007-09-07 19:12:00,0.872,0.8724,0.872,0.8723,124121.0
2007-09-07 19:14:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-09-07 19:15:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 19:16:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-09-07 19:17:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-09-07 19:18:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-09-07 19:19:00,0.8723,0.8724,0.8718,0.872,124121.0
2007-09-07 19:20:00,0.8719,0.872,0.8718,0.872,124121.0
2007-09-07 19:21:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-09-07 19:22:00,0.872,0.8724,0.872,0.8724,124121.0
2007-09-07 19:23:00,0.8723,0.8723,0.872,0.872,124121.0
2007-09-07 19:24:00,0.8722,0.8724,0.872,0.8721,124121.0
2007-09-07 19:25:00,0.8723,0.8723,0.872,0.8722,124121.0
2007-09-07 19:26:00,0.8723,0.8723,0.872,0.872,124121.0
2007-09-07 19:27:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-09-07 19:28:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 19:29:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-07 19:30:00,0.872,0.8724,0.872,0.8724,124121.0
2007-09-07 19:31:00,0.8723,0.8725,0.8722,0.8722,124121.0
2007-09-07 19:32:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-07 19:33:00,0.8725,0.8725,0.8721,0.8721,124121.0
2007-09-07 19:34:00,0.872,0.872,0.8718,0.8718,124121.0
2007-09-07 19:35:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-09-07 19:36:00,0.872,0.872,0.8717,0.8717,124121.0
2007-09-07 19:37:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-07 19:38:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-09-07 19:39:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-09-07 19:40:00,0.8716,0.8722,0.8716,0.8721,124121.0
2007-09-07 19:41:00,0.872,0.872,0.8718,0.8718,124121.0
2007-09-07 19:42:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-07 19:43:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-09-07 19:44:00,0.872,0.872,0.8717,0.8719,124121.0
2007-09-07 19:45:00,0.872,0.872,0.8713,0.8714,124121.0
2007-09-07 19:46:00,0.8713,0.8715,0.871,0.8713,124121.0
2007-09-07 19:47:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-09-07 19:48:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-09-07 19:49:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 19:50:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-07 19:51:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-07 19:52:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 19:53:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 19:54:00,0.8712,0.8718,0.8711,0.8716,124121.0
2007-09-07 19:55:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-09-07 19:56:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-09-07 19:57:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-07 19:58:00,0.8716,0.8716,0.8712,0.8714,124121.0
2007-09-07 19:59:00,0.8713,0.8717,0.8713,0.8717,124121.0
2007-09-07 20:00:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-09-07 20:01:00,0.8715,0.8719,0.8714,0.8718,124121.0
2007-09-07 20:02:00,0.8717,0.872,0.8717,0.8718,124121.0
2007-09-07 20:03:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-09-07 20:04:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-09-07 20:05:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-07 20:06:00,0.8716,0.872,0.8716,0.8719,124121.0
2007-09-07 20:07:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-07 20:08:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-07 20:11:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-07 20:12:00,0.872,0.8722,0.8718,0.872,124121.0
2007-09-07 20:13:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-09-07 20:14:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-09-07 20:15:00,0.8717,0.8721,0.8716,0.872,124121.0
2007-09-07 20:16:00,0.8721,0.8721,0.872,0.872,124121.0
2007-09-07 20:17:00,0.8723,0.8724,0.872,0.8723,124121.0
2007-09-07 20:18:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-09-07 20:19:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-09-07 20:20:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-07 20:22:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-07 20:23:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-09-07 20:24:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-07 20:25:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-09-07 20:26:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 20:27:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-09-07 20:28:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-09-07 20:29:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-09-07 20:30:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-09-07 20:31:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-09-07 20:32:00,0.8718,0.8721,0.8718,0.8718,124121.0
2007-09-07 20:33:00,0.872,0.872,0.8718,0.872,124121.0
2007-09-07 20:34:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-09-07 20:35:00,0.8722,0.8724,0.872,0.872,124121.0
2007-09-07 20:36:00,0.8723,0.8723,0.872,0.8722,124121.0
2007-09-07 20:37:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-09-07 20:38:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-09-07 20:39:00,0.8726,0.8729,0.8724,0.8729,124121.0
2007-09-07 20:40:00,0.8726,0.873,0.8726,0.873,124121.0
2007-09-07 20:42:00,0.8731,0.8731,0.8728,0.8729,124121.0
2007-09-07 20:43:00,0.8728,0.8728,0.8725,0.8727,124121.0
2007-09-07 20:44:00,0.8728,0.8728,0.8727,0.8728,124121.0
2007-09-07 20:46:00,0.8727,0.873,0.8727,0.873,124121.0
2007-09-07 20:47:00,0.8729,0.873,0.8729,0.873,124121.0
2007-09-07 20:48:00,0.8728,0.873,0.8728,0.8728,124121.0
2007-09-07 20:49:00,0.8729,0.873,0.8727,0.8727,124121.0
2007-09-07 20:50:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-09-07 20:51:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-09-07 20:52:00,0.8725,0.8726,0.8724,0.8724,124121.0
2007-09-07 20:53:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-09-07 20:54:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-09-07 20:55:00,0.8728,0.8728,0.8722,0.8723,124121.0
2007-09-07 20:56:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 20:57:00,0.8721,0.8723,0.8718,0.8719,124121.0
2007-09-07 20:58:00,0.872,0.8722,0.8719,0.872,124121.0
2007-09-07 20:59:00,0.8719,0.8722,0.8718,0.872,124121.0
2007-09-07 21:00:00,0.8724,0.8724,0.8717,0.8718,124121.0
2007-09-07 21:01:00,0.8717,0.8722,0.8717,0.8722,124121.0
2007-09-07 21:02:00,0.8723,0.8724,0.8722,0.8723,124121.0
2007-09-07 21:03:00,0.872,0.8724,0.872,0.8724,124121.0
2007-09-07 21:04:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-09-07 21:05:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-09-07 21:06:00,0.8727,0.8728,0.8726,0.8728,124121.0
2007-09-07 21:07:00,0.8726,0.8726,0.8721,0.8723,124121.0
2007-09-07 21:08:00,0.8724,0.8725,0.8723,0.8723,124121.0
2007-09-07 21:09:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-07 21:10:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-09-07 21:11:00,0.8723,0.8725,0.8723,0.8723,124121.0
2007-09-07 21:13:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-07 21:14:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-09-07 21:15:00,0.8727,0.8727,0.8725,0.8725,124121.0
2007-09-07 21:16:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-09-07 21:17:00,0.8722,0.8722,0.872,0.8722,124121.0
2007-09-07 21:18:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-07 21:19:00,0.872,0.872,0.8718,0.8718,124121.0
2007-09-07 21:20:00,0.8717,0.872,0.8717,0.872,124121.0
2007-09-07 21:21:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-07 21:23:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 21:24:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 21:25:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 21:26:00,0.8711,0.8711,0.8705,0.8711,124121.0
2007-09-07 21:27:00,0.8712,0.8713,0.871,0.8712,124121.0
2007-09-07 21:28:00,0.8713,0.8713,0.871,0.871,124121.0
2007-09-07 21:29:00,0.8711,0.8712,0.871,0.8712,124121.0
2007-09-07 21:30:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-09-07 21:32:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-09-07 21:33:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-07 21:34:00,0.8726,0.8726,0.8713,0.8713,124121.0
2007-09-07 21:35:00,0.8714,0.8715,0.8713,0.8715,124121.0
2007-09-07 21:36:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 21:37:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 21:38:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-09-07 21:41:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 21:44:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-07 21:45:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-09-07 21:46:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-07 21:47:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-09-07 21:48:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-09-07 21:49:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-09-07 21:50:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-09-07 21:51:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-09-07 21:52:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-07 21:53:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-09-07 21:54:00,0.872,0.8722,0.8719,0.8719,124121.0
2007-09-07 21:55:00,0.8718,0.8725,0.8718,0.8725,124121.0
2007-09-07 21:56:00,0.8724,0.8727,0.8719,0.8719,124121.0
2007-09-07 21:57:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-09-07 21:58:00,0.8718,0.8718,0.8714,0.8714,124121.0
2007-09-07 21:59:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-09-07 22:00:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-07 22:01:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-09-07 22:02:00,0.8715,0.8722,0.8715,0.872,124121.0
2007-09-07 22:03:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-09-07 22:04:00,0.8722,0.8722,0.8713,0.8715,124121.0
2007-09-07 22:05:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-07 22:06:00,0.8715,0.8718,0.8715,0.8716,124121.0
2007-09-07 22:07:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-09-07 22:08:00,0.8717,0.8719,0.8716,0.8717,124121.0
2007-09-07 22:09:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-07 22:10:00,0.8716,0.872,0.8716,0.8718,124121.0
2007-09-07 22:11:00,0.872,0.8722,0.8717,0.8721,124121.0
2007-09-07 22:12:00,0.872,0.8721,0.872,0.8721,124121.0
2007-09-07 22:13:00,0.872,0.8721,0.872,0.872,124121.0
2007-09-07 22:14:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 22:15:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-07 22:16:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-09-07 22:17:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-09-07 22:18:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-09-07 22:19:00,0.8722,0.8726,0.8722,0.8725,124121.0
2007-09-07 22:20:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-09-07 22:21:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-07 22:22:00,0.872,0.872,0.872,0.872,124121.0
2007-09-07 22:23:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-07 22:25:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-07 22:27:00,0.872,0.8722,0.872,0.8722,124121.0
2007-09-07 22:29:00,0.872,0.872,0.8719,0.8719,124121.0
2007-09-07 22:30:00,0.872,0.8722,0.872,0.8722,124121.0
2007-09-07 22:31:00,0.8721,0.8722,0.8717,0.8717,124121.0
2007-09-07 22:32:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-09-07 22:33:00,0.8718,0.8718,0.8714,0.8714,124121.0
2007-09-07 22:34:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-09-07 22:35:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-09-07 22:36:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-07 22:37:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-09-07 22:38:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-07 22:39:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-09-07 22:40:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 22:42:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-09-07 22:43:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 22:44:00,0.8713,0.8713,0.8712,0.8713,124121.0
2007-09-07 22:45:00,0.8712,0.8722,0.8711,0.8711,124121.0
2007-09-07 22:46:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-09-07 22:47:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-09-07 22:48:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 22:50:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-09-07 22:51:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 22:52:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-09-07 22:53:00,0.8713,0.8715,0.8713,0.8714,124121.0
2007-09-07 22:54:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-09-07 22:55:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-09-07 22:56:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-09-07 22:57:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 22:58:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-10 00:00:00,0.871,0.871,0.871,0.871,124121.0
2007-09-10 00:01:00,0.8711,0.8711,0.8706,0.8706,124121.0
2007-09-10 00:02:00,0.8703,0.8706,0.8703,0.8705,124121.0
2007-09-10 00:03:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-10 00:04:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-10 00:05:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-10 00:08:00,0.8709,0.871,0.8709,0.871,124121.0
2007-09-10 00:10:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-10 00:11:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-09-10 00:12:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-09-10 00:13:00,0.8711,0.8711,0.8709,0.8711,124121.0
2007-09-10 00:14:00,0.8709,0.8712,0.8709,0.8712,124121.0
2007-09-10 00:15:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-09-10 00:16:00,0.8713,0.8714,0.8712,0.8712,124121.0
2007-09-10 00:17:00,0.871,0.8712,0.8709,0.871,124121.0
2007-09-10 00:18:00,0.8709,0.8712,0.8709,0.8712,124121.0
2007-09-10 00:19:00,0.8711,0.8711,0.8708,0.8709,124121.0
2007-09-10 00:20:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-09-10 00:21:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-10 00:22:00,0.8709,0.8709,0.8707,0.8708,124121.0
2007-09-10 00:24:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-09-10 00:26:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-09-10 00:27:00,0.8708,0.8708,0.8705,0.8707,124121.0
2007-09-10 00:28:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-10 00:29:00,0.8706,0.871,0.8706,0.8709,124121.0
2007-09-10 00:30:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-09-10 00:31:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-09-10 00:32:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-10 00:33:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-09-10 00:34:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-09-10 00:35:00,0.8708,0.8709,0.8707,0.8707,124121.0
2007-09-10 00:36:00,0.8706,0.871,0.8706,0.8709,124121.0
2007-09-10 00:37:00,0.8708,0.8708,0.8705,0.8706,124121.0
2007-09-10 00:38:00,0.8705,0.8706,0.8695,0.8697,124121.0
2007-09-10 00:39:00,0.8698,0.8705,0.8697,0.8699,124121.0
2007-09-10 00:40:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-10 00:41:00,0.87,0.8702,0.8699,0.8699,124121.0
2007-09-10 00:42:00,0.8698,0.8706,0.8697,0.8699,124121.0
2007-09-10 00:44:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-09-10 00:45:00,0.8706,0.8706,0.8701,0.8702,124121.0
2007-09-10 00:46:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-09-10 00:47:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-10 00:48:00,0.8705,0.8707,0.8702,0.8704,124121.0
2007-09-10 00:49:00,0.8705,0.8705,0.87,0.87,124121.0
2007-09-10 00:50:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-10 00:51:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-10 00:52:00,0.8701,0.8707,0.8701,0.8703,124121.0
2007-09-10 00:53:00,0.8704,0.8704,0.8699,0.8699,124121.0
2007-09-10 00:54:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-09-10 00:55:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-10 00:56:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-10 00:58:00,0.8701,0.8702,0.8696,0.8697,124121.0
2007-09-10 00:59:00,0.8696,0.8698,0.8694,0.8695,124121.0
2007-09-10 01:00:00,0.8694,0.87,0.869,0.8696,124121.0
2007-09-10 01:01:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-09-10 01:02:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-10 01:03:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-09-10 01:04:00,0.8698,0.8701,0.8696,0.8701,124121.0
2007-09-10 01:05:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-09-10 01:06:00,0.8697,0.8698,0.8695,0.8697,124121.0
2007-09-10 01:08:00,0.8699,0.8701,0.8699,0.8699,124121.0
2007-09-10 01:09:00,0.8698,0.87,0.8698,0.87,124121.0
2007-09-10 01:10:00,0.8698,0.87,0.8697,0.87,124121.0
2007-09-10 01:11:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-09-10 01:12:00,0.8701,0.8701,0.8698,0.8698,124121.0
2007-09-10 01:13:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-09-10 01:14:00,0.8699,0.87,0.8698,0.8699,124121.0
2007-09-10 01:15:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-10 01:16:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-09-10 01:17:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-09-10 01:18:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-09-10 01:19:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-09-10 01:20:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-09-10 01:21:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-10 01:22:00,0.8695,0.8699,0.8695,0.8696,124121.0
2007-09-10 01:23:00,0.8697,0.8699,0.8695,0.8697,124121.0
2007-09-10 01:24:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-09-10 01:25:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-09-10 01:26:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-10 01:27:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-09-10 01:28:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-10 01:29:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-10 01:30:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-10 01:31:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-09-10 01:32:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-09-10 01:33:00,0.8691,0.8694,0.8691,0.8692,124121.0
2007-09-10 01:34:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-09-10 01:35:00,0.869,0.8691,0.8688,0.8689,124121.0
2007-09-10 01:36:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-10 01:37:00,0.869,0.8691,0.8689,0.869,124121.0
2007-09-10 01:38:00,0.8693,0.8693,0.869,0.8693,124121.0
2007-09-10 01:39:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-10 01:40:00,0.8691,0.8693,0.8688,0.869,124121.0
2007-09-10 01:41:00,0.8689,0.8693,0.8688,0.8689,124121.0
2007-09-10 01:42:00,0.8692,0.8697,0.8692,0.8692,124121.0
2007-09-10 01:43:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-09-10 01:44:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-09-10 01:45:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-10 01:46:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-09-10 01:47:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-10 01:48:00,0.8691,0.8695,0.8691,0.8693,124121.0
2007-09-10 01:49:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-09-10 01:50:00,0.869,0.8691,0.8688,0.869,124121.0
2007-09-10 01:51:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-10 01:52:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-10 01:53:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-09-10 01:54:00,0.869,0.8695,0.869,0.8695,124121.0
2007-09-10 01:55:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-09-10 01:56:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-09-10 01:57:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-09-10 01:58:00,0.8694,0.8696,0.8692,0.8695,124121.0
2007-09-10 01:59:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-10 02:00:00,0.8692,0.8694,0.8691,0.8693,124121.0
2007-09-10 02:01:00,0.8695,0.8697,0.8694,0.8694,124121.0
2007-09-10 02:02:00,0.8695,0.8699,0.8695,0.8699,124121.0
2007-09-10 02:03:00,0.8697,0.8699,0.8695,0.8698,124121.0
2007-09-10 02:04:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-09-10 02:05:00,0.8697,0.8698,0.8694,0.8696,124121.0
2007-09-10 02:06:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-10 02:07:00,0.8693,0.8696,0.8691,0.8693,124121.0
2007-09-10 02:08:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-10 02:09:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-09-10 02:10:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-10 02:11:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-10 02:12:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-09-10 02:13:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-10 02:14:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-09-10 02:15:00,0.8688,0.8688,0.8684,0.8687,124121.0
2007-09-10 02:16:00,0.8686,0.8688,0.8686,0.8687,124121.0
2007-09-10 02:17:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-09-10 02:18:00,0.8684,0.8687,0.8683,0.8684,124121.0
2007-09-10 02:19:00,0.8679,0.8681,0.8666,0.8675,124121.0
2007-09-10 02:20:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-09-10 02:21:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-09-10 02:22:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-09-10 02:23:00,0.868,0.8689,0.868,0.8685,124121.0
2007-09-10 02:24:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-10 02:25:00,0.8684,0.869,0.8684,0.8687,124121.0
2007-09-10 02:26:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-09-10 02:27:00,0.8682,0.8685,0.8677,0.8679,124121.0
2007-09-10 02:28:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-09-10 02:29:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-09-10 02:30:00,0.8676,0.8684,0.8676,0.8683,124121.0
2007-09-10 02:31:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-09-10 02:32:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-10 02:33:00,0.8682,0.8682,0.8678,0.868,124121.0
2007-09-10 02:34:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-09-10 02:35:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-10 02:36:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-09-10 02:37:00,0.8676,0.8679,0.8673,0.8674,124121.0
2007-09-10 02:38:00,0.8675,0.8679,0.8675,0.8676,124121.0
2007-09-10 02:39:00,0.8678,0.8682,0.8676,0.8677,124121.0
2007-09-10 02:40:00,0.868,0.8683,0.8677,0.8679,124121.0
2007-09-10 02:41:00,0.8678,0.8682,0.8675,0.8676,124121.0
2007-09-10 02:42:00,0.8677,0.8678,0.8674,0.8675,124121.0
2007-09-10 02:43:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-10 02:44:00,0.8677,0.8677,0.8671,0.8671,124121.0
2007-09-10 02:45:00,0.8673,0.8674,0.8664,0.8665,124121.0
2007-09-10 02:46:00,0.8666,0.8666,0.8658,0.8662,124121.0
2007-09-10 02:47:00,0.8661,0.8668,0.8661,0.8665,124121.0
2007-09-10 02:48:00,0.8666,0.8666,0.8662,0.8665,124121.0
2007-09-10 02:49:00,0.8666,0.8668,0.8665,0.8667,124121.0
2007-09-10 02:50:00,0.8666,0.8668,0.8663,0.8663,124121.0
2007-09-10 02:51:00,0.8664,0.8671,0.8663,0.8669,124121.0
2007-09-10 02:52:00,0.867,0.867,0.8664,0.8666,124121.0
2007-09-10 02:53:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-10 02:54:00,0.8668,0.8669,0.8666,0.8668,124121.0
2007-09-10 02:55:00,0.867,0.867,0.8666,0.8667,124121.0
2007-09-10 02:56:00,0.8664,0.8667,0.8662,0.8663,124121.0
2007-09-10 02:57:00,0.8664,0.8664,0.8662,0.8663,124121.0
2007-09-10 02:58:00,0.8662,0.8663,0.8661,0.8663,124121.0
2007-09-10 02:59:00,0.8664,0.8665,0.8662,0.8665,124121.0
2007-09-10 03:00:00,0.8663,0.8669,0.8663,0.8667,124121.0
2007-09-10 03:01:00,0.8668,0.8669,0.8665,0.8665,124121.0
2007-09-10 03:02:00,0.8666,0.8668,0.8665,0.8665,124121.0
2007-09-10 03:03:00,0.8666,0.867,0.8664,0.8665,124121.0
2007-09-10 03:04:00,0.8664,0.8664,0.866,0.8662,124121.0
2007-09-10 03:05:00,0.8663,0.8664,0.866,0.866,124121.0
2007-09-10 03:06:00,0.8661,0.8663,0.8655,0.8658,124121.0
2007-09-10 03:07:00,0.8657,0.866,0.8652,0.8655,124121.0
2007-09-10 03:08:00,0.8656,0.8659,0.8653,0.8659,124121.0
2007-09-10 03:09:00,0.866,0.8662,0.8657,0.8658,124121.0
2007-09-10 03:10:00,0.866,0.8661,0.8658,0.8658,124121.0
2007-09-10 03:11:00,0.8657,0.866,0.8656,0.8659,124121.0
2007-09-10 03:12:00,0.866,0.866,0.8655,0.8658,124121.0
2007-09-10 03:13:00,0.8661,0.8661,0.8654,0.8658,124121.0
2007-09-10 03:14:00,0.8659,0.8659,0.8654,0.8657,124121.0
2007-09-10 03:15:00,0.8655,0.8658,0.8655,0.8657,124121.0
2007-09-10 03:16:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-10 03:17:00,0.8656,0.8658,0.8655,0.8658,124121.0
2007-09-10 03:18:00,0.8657,0.8659,0.8656,0.8659,124121.0
2007-09-10 03:19:00,0.8658,0.8667,0.8658,0.8664,124121.0
2007-09-10 03:20:00,0.8663,0.8663,0.8654,0.8655,124121.0
2007-09-10 03:21:00,0.8653,0.8656,0.8644,0.8651,124121.0
2007-09-10 03:22:00,0.865,0.8657,0.8649,0.8657,124121.0
2007-09-10 03:23:00,0.8658,0.8658,0.8655,0.8658,124121.0
2007-09-10 03:24:00,0.8659,0.8659,0.8655,0.8659,124121.0
2007-09-10 03:25:00,0.8657,0.8662,0.8657,0.8662,124121.0
2007-09-10 03:26:00,0.8661,0.8665,0.866,0.8662,124121.0
2007-09-10 03:27:00,0.8661,0.8664,0.8657,0.8661,124121.0
2007-09-10 03:28:00,0.866,0.8662,0.8659,0.8662,124121.0
2007-09-10 03:29:00,0.8659,0.8666,0.8658,0.8666,124121.0
2007-09-10 03:30:00,0.8664,0.8665,0.8657,0.8658,124121.0
2007-09-10 03:31:00,0.8657,0.8661,0.8657,0.8659,124121.0
2007-09-10 03:32:00,0.866,0.866,0.8652,0.8653,124121.0
2007-09-10 03:33:00,0.8654,0.8662,0.8654,0.866,124121.0
2007-09-10 03:34:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-09-10 03:35:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-10 03:36:00,0.8659,0.8661,0.8657,0.8659,124121.0
2007-09-10 03:37:00,0.866,0.8664,0.8659,0.8664,124121.0
2007-09-10 03:38:00,0.8665,0.8666,0.8662,0.8663,124121.0
2007-09-10 03:39:00,0.8662,0.8663,0.8657,0.8658,124121.0
2007-09-10 03:40:00,0.8657,0.8663,0.8657,0.8662,124121.0
2007-09-10 03:41:00,0.8661,0.8672,0.8661,0.8668,124121.0
2007-09-10 03:42:00,0.8666,0.8666,0.8662,0.8663,124121.0
2007-09-10 03:43:00,0.8661,0.8662,0.8658,0.8658,124121.0
2007-09-10 03:44:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-10 03:45:00,0.8658,0.8661,0.8655,0.866,124121.0
2007-09-10 03:46:00,0.8656,0.8659,0.8654,0.8655,124121.0
2007-09-10 03:47:00,0.8656,0.8662,0.8656,0.866,124121.0
2007-09-10 03:48:00,0.8662,0.8663,0.8657,0.8661,124121.0
2007-09-10 03:49:00,0.866,0.867,0.866,0.8669,124121.0
2007-09-10 03:50:00,0.867,0.8673,0.8669,0.8671,124121.0
2007-09-10 03:51:00,0.867,0.8672,0.867,0.8671,124121.0
2007-09-10 03:52:00,0.867,0.8671,0.8668,0.8668,124121.0
2007-09-10 03:53:00,0.8667,0.8669,0.8665,0.8666,124121.0
2007-09-10 03:54:00,0.8665,0.8667,0.8663,0.8667,124121.0
2007-09-10 03:55:00,0.8666,0.867,0.8666,0.867,124121.0
2007-09-10 03:56:00,0.8669,0.8672,0.8669,0.8669,124121.0
2007-09-10 03:57:00,0.8668,0.8671,0.8667,0.8671,124121.0
2007-09-10 03:58:00,0.8668,0.8672,0.8668,0.867,124121.0
2007-09-10 03:59:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-09-10 04:00:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-09-10 04:01:00,0.8673,0.8673,0.867,0.8672,124121.0
2007-09-10 04:02:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-10 04:03:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-09-10 04:04:00,0.8673,0.8674,0.8671,0.8671,124121.0
2007-09-10 04:05:00,0.8673,0.8673,0.8672,0.8673,124121.0
2007-09-10 04:06:00,0.8672,0.8674,0.8669,0.8669,124121.0
2007-09-10 04:07:00,0.8672,0.8674,0.8669,0.8673,124121.0
2007-09-10 04:08:00,0.8674,0.8674,0.8669,0.8673,124121.0
2007-09-10 04:09:00,0.8669,0.8674,0.8669,0.8674,124121.0
2007-09-10 04:10:00,0.8672,0.8674,0.8672,0.8673,124121.0
2007-09-10 04:11:00,0.8674,0.8674,0.867,0.867,124121.0
2007-09-10 04:12:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-10 04:14:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-10 04:15:00,0.8668,0.8671,0.8667,0.867,124121.0
2007-09-10 04:16:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-10 04:17:00,0.8667,0.8671,0.8666,0.8669,124121.0
2007-09-10 04:18:00,0.8667,0.8668,0.8662,0.8663,124121.0
2007-09-10 04:19:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-09-10 04:20:00,0.8666,0.8666,0.866,0.8663,124121.0
2007-09-10 04:21:00,0.8662,0.8665,0.8662,0.8664,124121.0
2007-09-10 04:22:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-10 04:23:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-10 04:24:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-10 04:25:00,0.8661,0.8666,0.8661,0.8662,124121.0
2007-09-10 04:26:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-10 04:27:00,0.8662,0.8662,0.866,0.866,124121.0
2007-09-10 04:28:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-10 04:29:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-09-10 04:30:00,0.8661,0.8667,0.8661,0.8666,124121.0
2007-09-10 04:31:00,0.8665,0.8665,0.8662,0.8665,124121.0
2007-09-10 04:32:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-09-10 04:33:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-10 04:34:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-10 04:35:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-09-10 04:36:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-09-10 04:37:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-09-10 04:38:00,0.8665,0.8667,0.8661,0.8661,124121.0
2007-09-10 04:39:00,0.8662,0.8665,0.8662,0.8664,124121.0
2007-09-10 04:40:00,0.8663,0.8666,0.8662,0.8662,124121.0
2007-09-10 04:41:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-10 04:42:00,0.8664,0.8666,0.8662,0.8663,124121.0
2007-09-10 04:43:00,0.8662,0.8666,0.8662,0.8665,124121.0
2007-09-10 04:44:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-10 04:46:00,0.8662,0.8666,0.8662,0.8666,124121.0
2007-09-10 04:48:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-10 04:49:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-09-10 04:50:00,0.8666,0.8668,0.8665,0.8668,124121.0
2007-09-10 04:51:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-09-10 04:52:00,0.8669,0.867,0.8669,0.867,124121.0
2007-09-10 04:53:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-10 04:54:00,0.8666,0.8667,0.8666,0.8666,124121.0
2007-09-10 04:55:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-10 04:56:00,0.8667,0.8668,0.8666,0.8666,124121.0
2007-09-10 04:57:00,0.8669,0.8669,0.8666,0.8668,124121.0
2007-09-10 04:58:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-09-10 05:01:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-10 05:02:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-09-10 05:03:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-10 05:04:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-10 05:05:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-10 05:06:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-09-10 05:07:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-09-10 05:08:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-09-10 05:09:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-09-10 05:10:00,0.8659,0.8663,0.8659,0.8663,124121.0
2007-09-10 05:11:00,0.8662,0.8664,0.866,0.8664,124121.0
2007-09-10 05:12:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-10 05:13:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-10 05:14:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-10 05:15:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-09-10 05:16:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-10 05:17:00,0.8663,0.8666,0.8662,0.8662,124121.0
2007-09-10 05:18:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-10 05:19:00,0.8657,0.8661,0.8657,0.866,124121.0
2007-09-10 05:20:00,0.8658,0.8663,0.8658,0.866,124121.0
2007-09-10 05:21:00,0.8662,0.8662,0.866,0.866,124121.0
2007-09-10 05:22:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-09-10 05:23:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-09-10 05:24:00,0.866,0.866,0.866,0.866,124121.0
2007-09-10 05:26:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-09-10 05:27:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-09-10 05:28:00,0.8658,0.8659,0.8657,0.8659,124121.0
2007-09-10 05:30:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-09-10 05:31:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-10 05:32:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-10 05:33:00,0.8666,0.8666,0.8661,0.8662,124121.0
2007-09-10 05:34:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-09-10 05:35:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-10 05:36:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-09-10 05:37:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-10 05:39:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-09-10 05:40:00,0.8663,0.8665,0.8662,0.8665,124121.0
2007-09-10 05:41:00,0.8666,0.867,0.8666,0.867,124121.0
2007-09-10 05:42:00,0.8671,0.8674,0.867,0.8673,124121.0
2007-09-10 05:43:00,0.8674,0.8679,0.8674,0.8676,124121.0
2007-09-10 05:44:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-09-10 05:45:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-09-10 05:46:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-10 05:47:00,0.8676,0.868,0.8676,0.868,124121.0
2007-09-10 05:48:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-10 05:49:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-10 05:50:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 05:51:00,0.8683,0.8687,0.8681,0.8685,124121.0
2007-09-10 05:52:00,0.8683,0.8684,0.8681,0.8684,124121.0
2007-09-10 05:53:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 05:54:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-10 05:55:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 05:56:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-10 05:57:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-09-10 05:58:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-09-10 05:59:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-09-10 06:00:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-09-10 06:01:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-10 06:02:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-10 06:03:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-10 06:04:00,0.8677,0.8677,0.8673,0.8675,124121.0
2007-09-10 06:05:00,0.8674,0.8677,0.8674,0.8677,124121.0
2007-09-10 06:06:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-09-10 06:07:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-10 06:08:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-10 06:09:00,0.8673,0.8675,0.8671,0.8673,124121.0
2007-09-10 06:10:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-09-10 06:11:00,0.8673,0.8675,0.8672,0.8673,124121.0
2007-09-10 06:12:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-09-10 06:13:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-10 06:14:00,0.8675,0.8679,0.8675,0.8677,124121.0
2007-09-10 06:15:00,0.8678,0.8678,0.8675,0.8677,124121.0
2007-09-10 06:16:00,0.8675,0.8677,0.8674,0.8674,124121.0
2007-09-10 06:17:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-09-10 06:19:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-10 06:20:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-10 06:21:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-09-10 06:24:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-10 06:25:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-09-10 06:26:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 06:28:00,0.868,0.8686,0.868,0.8683,124121.0
2007-09-10 06:29:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-10 06:30:00,0.8684,0.8686,0.8684,0.8684,124121.0
2007-09-10 06:31:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-09-10 06:32:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 06:33:00,0.8685,0.8687,0.8684,0.8687,124121.0
2007-09-10 06:34:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-10 06:35:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-10 06:36:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-09-10 06:37:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-09-10 06:38:00,0.8685,0.8688,0.8681,0.8682,124121.0
2007-09-10 06:39:00,0.8681,0.8682,0.868,0.868,124121.0
2007-09-10 06:40:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-10 06:41:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-10 06:42:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-10 06:43:00,0.868,0.8681,0.868,0.868,124121.0
2007-09-10 06:44:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-09-10 06:45:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-09-10 06:46:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 06:48:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-10 06:50:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 06:51:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-09-10 06:52:00,0.8681,0.8682,0.868,0.868,124121.0
2007-09-10 06:53:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-10 06:54:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-09-10 06:55:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 06:57:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-10 06:58:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-10 06:59:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-10 07:00:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-10 07:01:00,0.8678,0.868,0.8678,0.8678,124121.0
2007-09-10 07:02:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-10 07:04:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 07:05:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-09-10 07:06:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-10 07:07:00,0.8679,0.868,0.8672,0.8675,124121.0
2007-09-10 07:08:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-10 07:09:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-09-10 07:10:00,0.8675,0.8675,0.8673,0.8674,124121.0
2007-09-10 07:11:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-09-10 07:12:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-10 07:13:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-10 07:14:00,0.8678,0.868,0.8678,0.868,124121.0
2007-09-10 07:15:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-09-10 07:16:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-10 07:17:00,0.8681,0.8683,0.868,0.8683,124121.0
2007-09-10 07:18:00,0.8682,0.8683,0.868,0.868,124121.0
2007-09-10 07:19:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-10 07:20:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-09-10 07:22:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-09-10 07:23:00,0.8679,0.8679,0.8672,0.8674,124121.0
2007-09-10 07:24:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-09-10 07:25:00,0.8671,0.8672,0.8666,0.8667,124121.0
2007-09-10 07:26:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-09-10 07:27:00,0.867,0.8671,0.867,0.8671,124121.0
2007-09-10 07:28:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-10 07:29:00,0.8671,0.8671,0.867,0.867,124121.0
2007-09-10 07:30:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-10 07:31:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-10 07:32:00,0.8671,0.8671,0.8665,0.8667,124121.0
2007-09-10 07:33:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-09-10 07:34:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-10 07:35:00,0.8666,0.8666,0.8663,0.8664,124121.0
2007-09-10 07:36:00,0.8663,0.8663,0.8658,0.8663,124121.0
2007-09-10 07:37:00,0.8662,0.8666,0.8662,0.8663,124121.0
2007-09-10 07:38:00,0.8662,0.8665,0.8662,0.8663,124121.0
2007-09-10 07:39:00,0.8664,0.8666,0.8663,0.8666,124121.0
2007-09-10 07:41:00,0.8667,0.8669,0.8666,0.8669,124121.0
2007-09-10 07:42:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-10 07:44:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-09-10 07:45:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-09-10 07:46:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-10 07:47:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-09-10 07:48:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-10 07:49:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-10 07:50:00,0.8666,0.8666,0.8664,0.8666,124121.0
2007-09-10 07:51:00,0.8667,0.867,0.8666,0.8667,124121.0
2007-09-10 07:52:00,0.8666,0.8666,0.8664,0.8665,124121.0
2007-09-10 07:53:00,0.8666,0.8668,0.8665,0.8668,124121.0
2007-09-10 07:54:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-10 07:55:00,0.8671,0.8682,0.8671,0.8679,124121.0
2007-09-10 07:56:00,0.868,0.8683,0.8673,0.8675,124121.0
2007-09-10 07:57:00,0.8673,0.8676,0.8673,0.8676,124121.0
2007-09-10 07:58:00,0.8677,0.8681,0.8676,0.868,124121.0
2007-09-10 07:59:00,0.8678,0.8681,0.8674,0.8676,124121.0
2007-09-10 08:00:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-09-10 08:01:00,0.8676,0.8681,0.8676,0.8676,124121.0
2007-09-10 08:02:00,0.8677,0.8677,0.8672,0.8674,124121.0
2007-09-10 08:03:00,0.8673,0.8673,0.8669,0.867,124121.0
2007-09-10 08:04:00,0.8672,0.8673,0.867,0.8672,124121.0
2007-09-10 08:05:00,0.8671,0.8675,0.867,0.8672,124121.0
2007-09-10 08:06:00,0.8671,0.8674,0.8671,0.8671,124121.0
2007-09-10 08:07:00,0.8672,0.8673,0.867,0.8672,124121.0
2007-09-10 08:08:00,0.8673,0.8674,0.8671,0.8671,124121.0
2007-09-10 08:09:00,0.8673,0.8675,0.8671,0.8674,124121.0
2007-09-10 08:10:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-10 08:11:00,0.8673,0.8677,0.8673,0.8676,124121.0
2007-09-10 08:12:00,0.8675,0.8677,0.8672,0.8676,124121.0
2007-09-10 08:13:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-10 08:14:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-10 08:15:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-09-10 08:16:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-09-10 08:17:00,0.8676,0.868,0.8676,0.8679,124121.0
2007-09-10 08:18:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-09-10 08:19:00,0.8678,0.8679,0.8677,0.8679,124121.0
2007-09-10 08:20:00,0.8681,0.8683,0.8678,0.8683,124121.0
2007-09-10 08:21:00,0.8682,0.8691,0.868,0.8685,124121.0
2007-09-10 08:22:00,0.8683,0.8685,0.8681,0.8684,124121.0
2007-09-10 08:23:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-10 08:24:00,0.8684,0.8689,0.8684,0.8689,124121.0
2007-09-10 08:25:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-09-10 08:26:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-10 08:27:00,0.8685,0.8685,0.868,0.868,124121.0
2007-09-10 08:28:00,0.8678,0.8681,0.8672,0.8678,124121.0
2007-09-10 08:29:00,0.8679,0.8683,0.8678,0.8681,124121.0
2007-09-10 08:30:00,0.8682,0.8685,0.8681,0.8684,124121.0
2007-09-10 08:31:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-09-10 08:32:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-10 08:33:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-09-10 08:34:00,0.8683,0.8686,0.8681,0.8684,124121.0
2007-09-10 08:35:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-09-10 08:36:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-09-10 08:37:00,0.8688,0.8688,0.8684,0.8684,124121.0
2007-09-10 08:38:00,0.8687,0.8687,0.8684,0.8687,124121.0
2007-09-10 08:39:00,0.8685,0.8688,0.8685,0.8686,124121.0
2007-09-10 08:40:00,0.8685,0.8687,0.8684,0.8686,124121.0
2007-09-10 08:41:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-10 08:42:00,0.8687,0.869,0.8683,0.8683,124121.0
2007-09-10 08:43:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-09-10 08:44:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-09-10 08:45:00,0.8685,0.8689,0.8684,0.8689,124121.0
2007-09-10 08:46:00,0.869,0.8691,0.8686,0.8687,124121.0
2007-09-10 08:47:00,0.8688,0.8688,0.8682,0.8682,124121.0
2007-09-10 08:48:00,0.8681,0.8684,0.8678,0.8679,124121.0
2007-09-10 08:49:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-09-10 08:50:00,0.8678,0.8686,0.8678,0.8683,124121.0
2007-09-10 08:51:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-10 08:52:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-10 08:53:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-10 08:54:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-10 08:55:00,0.8679,0.8679,0.8674,0.8676,124121.0
2007-09-10 08:56:00,0.8677,0.8677,0.8672,0.8674,124121.0
2007-09-10 08:57:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-09-10 08:58:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-09-10 08:59:00,0.8673,0.8677,0.8673,0.8676,124121.0
2007-09-10 09:00:00,0.8677,0.8677,0.8674,0.8677,124121.0
2007-09-10 09:01:00,0.8675,0.8677,0.8673,0.8673,124121.0
2007-09-10 09:02:00,0.8674,0.8678,0.8673,0.8677,124121.0
2007-09-10 09:03:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-09-10 09:04:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-09-10 09:05:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-09-10 09:06:00,0.8678,0.8681,0.8676,0.868,124121.0
2007-09-10 09:07:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-10 09:08:00,0.8677,0.8681,0.8677,0.8681,124121.0
2007-09-10 09:09:00,0.8682,0.8687,0.8679,0.8685,124121.0
2007-09-10 09:10:00,0.8686,0.8687,0.8683,0.8683,124121.0
2007-09-10 09:11:00,0.8684,0.8687,0.8684,0.8685,124121.0
2007-09-10 09:12:00,0.8686,0.8688,0.8685,0.8688,124121.0
2007-09-10 09:13:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-10 09:14:00,0.8688,0.869,0.8687,0.869,124121.0
2007-09-10 09:15:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-10 09:16:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-09-10 09:17:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-09-10 09:18:00,0.8691,0.8695,0.8689,0.8692,124121.0
2007-09-10 09:19:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-09-10 09:20:00,0.869,0.8692,0.8688,0.8691,124121.0
2007-09-10 09:21:00,0.869,0.8692,0.8688,0.8688,124121.0
2007-09-10 09:22:00,0.8691,0.8691,0.8688,0.8689,124121.0
2007-09-10 09:23:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-10 09:24:00,0.8691,0.8691,0.8687,0.8688,124121.0
2007-09-10 09:25:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-09-10 09:26:00,0.8684,0.8684,0.8678,0.8682,124121.0
2007-09-10 09:27:00,0.8681,0.8683,0.8679,0.8682,124121.0
2007-09-10 09:28:00,0.8681,0.8683,0.8677,0.868,124121.0
2007-09-10 09:29:00,0.8681,0.8681,0.8676,0.8676,124121.0
2007-09-10 09:30:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-09-10 09:31:00,0.8678,0.868,0.8678,0.8678,124121.0
2007-09-10 09:32:00,0.8679,0.868,0.8678,0.868,124121.0
2007-09-10 09:33:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-09-10 09:34:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-09-10 09:35:00,0.8684,0.8684,0.8678,0.8681,124121.0
2007-09-10 09:36:00,0.868,0.8683,0.868,0.8681,124121.0
2007-09-10 09:37:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 09:38:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-09-10 09:39:00,0.8685,0.8685,0.8679,0.8683,124121.0
2007-09-10 09:40:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-10 09:41:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-10 09:42:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-09-10 09:43:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-10 09:44:00,0.868,0.8683,0.868,0.8681,124121.0
2007-09-10 09:45:00,0.868,0.8682,0.868,0.8681,124121.0
2007-09-10 09:46:00,0.868,0.8683,0.868,0.8683,124121.0
2007-09-10 09:47:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-10 09:48:00,0.868,0.8682,0.8679,0.868,124121.0
2007-09-10 09:49:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-09-10 09:50:00,0.868,0.8686,0.868,0.8684,124121.0
2007-09-10 09:51:00,0.8685,0.8691,0.8685,0.8688,124121.0
2007-09-10 09:52:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-10 09:53:00,0.8685,0.8689,0.8684,0.8689,124121.0
2007-09-10 09:54:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-09-10 09:55:00,0.8687,0.8689,0.8684,0.8688,124121.0
2007-09-10 09:56:00,0.8687,0.869,0.8686,0.8686,124121.0
2007-09-10 09:57:00,0.8684,0.8692,0.8684,0.869,124121.0
2007-09-10 09:58:00,0.8691,0.8692,0.8687,0.8689,124121.0
2007-09-10 09:59:00,0.869,0.8692,0.8688,0.8692,124121.0
2007-09-10 10:00:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-09-10 10:01:00,0.869,0.8692,0.869,0.8691,124121.0
2007-09-10 10:02:00,0.869,0.8693,0.869,0.869,124121.0
2007-09-10 10:03:00,0.8691,0.8695,0.8691,0.8694,124121.0
2007-09-10 10:04:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-09-10 10:05:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-10 10:06:00,0.8697,0.8698,0.8695,0.8698,124121.0
2007-09-10 10:07:00,0.87,0.87,0.8697,0.8698,124121.0
2007-09-10 10:08:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-10 10:09:00,0.8698,0.87,0.8697,0.87,124121.0
2007-09-10 10:10:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-09-10 10:11:00,0.8697,0.8698,0.8692,0.8695,124121.0
2007-09-10 10:12:00,0.8694,0.8695,0.8692,0.8693,124121.0
2007-09-10 10:13:00,0.8692,0.8692,0.8685,0.8686,124121.0
2007-09-10 10:14:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-09-10 10:15:00,0.8685,0.8692,0.8685,0.8688,124121.0
2007-09-10 10:16:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-10 10:17:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-10 10:18:00,0.8689,0.869,0.8687,0.869,124121.0
2007-09-10 10:19:00,0.8692,0.8698,0.8689,0.8695,124121.0
2007-09-10 10:20:00,0.8697,0.8698,0.8694,0.8696,124121.0
2007-09-10 10:21:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-10 10:22:00,0.8697,0.8699,0.8694,0.8698,124121.0
2007-09-10 10:23:00,0.8697,0.8699,0.8693,0.8696,124121.0
2007-09-10 10:24:00,0.8694,0.8696,0.869,0.869,124121.0
2007-09-10 10:25:00,0.8691,0.8694,0.869,0.8691,124121.0
2007-09-10 10:26:00,0.8692,0.8692,0.8688,0.869,124121.0
2007-09-10 10:27:00,0.8689,0.8694,0.8689,0.8694,124121.0
2007-09-10 10:28:00,0.8693,0.8694,0.8687,0.8689,124121.0
2007-09-10 10:29:00,0.869,0.8691,0.8687,0.869,124121.0
2007-09-10 10:30:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-09-10 10:31:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-10 10:32:00,0.8691,0.8696,0.8691,0.8696,124121.0
2007-09-10 10:33:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-09-10 10:34:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-10 10:35:00,0.8692,0.8693,0.8689,0.8691,124121.0
2007-09-10 10:36:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-09-10 10:37:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-09-10 10:38:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-09-10 10:39:00,0.8695,0.8696,0.8695,0.8695,124121.0
2007-09-10 10:40:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-10 10:41:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-09-10 10:42:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-09-10 10:43:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-09-10 10:44:00,0.8695,0.8696,0.8694,0.8696,124121.0
2007-09-10 10:45:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-10 10:46:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-10 10:47:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-10 10:48:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-10 10:49:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-10 10:50:00,0.8698,0.8699,0.8696,0.8697,124121.0
2007-09-10 10:51:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-10 10:52:00,0.8696,0.8699,0.8696,0.8696,124121.0
2007-09-10 10:53:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-09-10 10:54:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-10 10:55:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-09-10 10:56:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-09-10 10:57:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-10 10:59:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-10 11:00:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-10 11:01:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-09-10 11:02:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-09-10 11:03:00,0.8692,0.8694,0.869,0.8693,124121.0
2007-09-10 11:04:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-10 11:05:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-10 11:06:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-10 11:07:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-09-10 11:08:00,0.8695,0.8699,0.8695,0.8698,124121.0
2007-09-10 11:09:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-09-10 11:10:00,0.8698,0.8698,0.8697,0.8698,124121.0
2007-09-10 11:11:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-09-10 11:12:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-09-10 11:13:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-10 11:14:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-09-10 11:15:00,0.8696,0.8698,0.8695,0.8696,124121.0
2007-09-10 11:16:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-09-10 11:17:00,0.8691,0.8699,0.8691,0.8699,124121.0
2007-09-10 11:18:00,0.87,0.8703,0.8696,0.8698,124121.0
2007-09-10 11:19:00,0.8697,0.8697,0.8693,0.8695,124121.0
2007-09-10 11:20:00,0.8696,0.87,0.8695,0.87,124121.0
2007-09-10 11:21:00,0.8702,0.8702,0.8696,0.8697,124121.0
2007-09-10 11:22:00,0.8696,0.8697,0.8692,0.8693,124121.0
2007-09-10 11:23:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-09-10 11:24:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-10 11:25:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-10 11:26:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-09-10 11:27:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-10 11:28:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-09-10 11:29:00,0.869,0.8691,0.8688,0.869,124121.0
2007-09-10 11:30:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-09-10 11:31:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-09-10 11:32:00,0.8694,0.8695,0.8691,0.8692,124121.0
2007-09-10 11:33:00,0.8693,0.8695,0.869,0.8691,124121.0
2007-09-10 11:34:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-09-10 11:35:00,0.8695,0.8696,0.8693,0.8695,124121.0
2007-09-10 11:36:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-09-10 11:37:00,0.8694,0.8697,0.8692,0.8694,124121.0
2007-09-10 11:38:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-09-10 11:39:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-09-10 11:40:00,0.8692,0.8698,0.8692,0.8698,124121.0
2007-09-10 11:41:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-09-10 11:42:00,0.8695,0.8695,0.8691,0.8692,124121.0
2007-09-10 11:43:00,0.8691,0.8693,0.869,0.8691,124121.0
2007-09-10 11:44:00,0.869,0.8691,0.869,0.8691,124121.0
2007-09-10 11:45:00,0.869,0.869,0.8684,0.8688,124121.0
2007-09-10 11:46:00,0.8689,0.8691,0.8688,0.8689,124121.0
2007-09-10 11:47:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-09-10 11:48:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-10 11:49:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-10 11:50:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-10 11:51:00,0.8686,0.8689,0.8686,0.8688,124121.0
2007-09-10 11:52:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-09-10 11:53:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-10 11:54:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-09-10 11:55:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-10 11:56:00,0.8684,0.8686,0.8684,0.8684,124121.0
2007-09-10 11:57:00,0.8685,0.8685,0.868,0.8683,124121.0
2007-09-10 11:58:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-09-10 11:59:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 12:00:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-10 12:01:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-09-10 12:02:00,0.8682,0.8683,0.8677,0.8677,124121.0
2007-09-10 12:03:00,0.8678,0.8678,0.8671,0.8671,124121.0
2007-09-10 12:04:00,0.8673,0.8675,0.8671,0.8674,124121.0
2007-09-10 12:05:00,0.8675,0.8685,0.8674,0.8681,124121.0
2007-09-10 12:06:00,0.868,0.868,0.8676,0.8677,124121.0
2007-09-10 12:07:00,0.8676,0.868,0.8675,0.868,124121.0
2007-09-10 12:08:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-09-10 12:09:00,0.868,0.8682,0.868,0.8681,124121.0
2007-09-10 12:10:00,0.8683,0.8687,0.8679,0.868,124121.0
2007-09-10 12:11:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-10 12:12:00,0.8683,0.8686,0.8681,0.8686,124121.0
2007-09-10 12:13:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-10 12:14:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-09-10 12:15:00,0.8686,0.8687,0.8678,0.8678,124121.0
2007-09-10 12:16:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-09-10 12:17:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-10 12:18:00,0.8676,0.868,0.8676,0.8678,124121.0
2007-09-10 12:19:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-09-10 12:20:00,0.868,0.8684,0.8679,0.868,124121.0
2007-09-10 12:21:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-10 12:22:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-09-10 12:23:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-09-10 12:24:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-10 12:25:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-09-10 12:26:00,0.8672,0.8676,0.8672,0.8676,124121.0
2007-09-10 12:27:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-10 12:28:00,0.8676,0.868,0.8676,0.8679,124121.0
2007-09-10 12:29:00,0.8677,0.8678,0.8675,0.8676,124121.0
2007-09-10 12:30:00,0.8675,0.8676,0.8673,0.8673,124121.0
2007-09-10 12:31:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-09-10 12:32:00,0.8673,0.8673,0.867,0.8671,124121.0
2007-09-10 12:34:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-09-10 12:35:00,0.8675,0.8675,0.8673,0.8675,124121.0
2007-09-10 12:36:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-09-10 12:37:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-09-10 12:38:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-10 12:39:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-10 12:40:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-10 12:42:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-10 12:43:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-10 12:44:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-10 12:45:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-09-10 12:46:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-10 12:47:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-09-10 12:48:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-10 12:50:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-09-10 12:51:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-10 12:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-10 12:54:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-09-10 12:55:00,0.8676,0.8678,0.8674,0.8678,124121.0
2007-09-10 12:56:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-09-10 12:57:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-09-10 12:58:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-10 12:59:00,0.8683,0.8689,0.8681,0.8689,124121.0
2007-09-10 13:00:00,0.8686,0.8688,0.8684,0.8687,124121.0
2007-09-10 13:01:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-09-10 13:02:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-09-10 13:03:00,0.8684,0.8685,0.8682,0.8683,124121.0
2007-09-10 13:04:00,0.8682,0.8685,0.8679,0.8684,124121.0
2007-09-10 13:05:00,0.8682,0.8684,0.8681,0.8681,124121.0
2007-09-10 13:06:00,0.8682,0.8686,0.8681,0.8686,124121.0
2007-09-10 13:07:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-09-10 13:08:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-09-10 13:09:00,0.8689,0.869,0.8684,0.8685,124121.0
2007-09-10 13:10:00,0.8684,0.8685,0.8682,0.8685,124121.0
2007-09-10 13:11:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-10 13:12:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-09-10 13:13:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-10 13:14:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-09-10 13:15:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 13:16:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-09-10 13:17:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-09-10 13:18:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-09-10 13:19:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 13:20:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-09-10 13:21:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-10 13:22:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-09-10 13:23:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-09-10 13:24:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-09-10 13:25:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-09-10 13:26:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-09-10 13:27:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-09-10 13:28:00,0.8685,0.8687,0.8683,0.8685,124121.0
2007-09-10 13:29:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-09-10 13:30:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-10 13:31:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-09-10 13:32:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-10 13:33:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 13:34:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-09-10 13:35:00,0.8679,0.8683,0.8677,0.8682,124121.0
2007-09-10 13:36:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-09-10 13:37:00,0.8687,0.8687,0.868,0.8681,124121.0
2007-09-10 13:38:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-09-10 13:39:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-10 13:41:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-10 13:42:00,0.8683,0.8683,0.868,0.868,124121.0
2007-09-10 13:43:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 13:44:00,0.868,0.8681,0.8679,0.868,124121.0
2007-09-10 13:45:00,0.8678,0.8685,0.8678,0.8685,124121.0
2007-09-10 13:46:00,0.8684,0.8688,0.8683,0.8687,124121.0
2007-09-10 13:47:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-09-10 13:48:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-10 13:49:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-09-10 13:50:00,0.8688,0.8689,0.8686,0.8689,124121.0
2007-09-10 13:51:00,0.8691,0.8694,0.8687,0.8694,124121.0
2007-09-10 13:52:00,0.8693,0.8693,0.8689,0.8693,124121.0
2007-09-10 13:53:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-10 13:54:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-10 13:55:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-09-10 13:56:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-09-10 13:57:00,0.8697,0.8704,0.8697,0.8702,124121.0
2007-09-10 13:58:00,0.8705,0.8705,0.8698,0.87,124121.0
2007-09-10 13:59:00,0.8699,0.8701,0.8699,0.8699,124121.0
2007-09-10 14:00:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-10 14:01:00,0.8697,0.8697,0.8694,0.8695,124121.0
2007-09-10 14:02:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-09-10 14:03:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-09-10 14:04:00,0.8692,0.8696,0.8692,0.8694,124121.0
2007-09-10 14:05:00,0.8695,0.8697,0.8695,0.8696,124121.0
2007-09-10 14:06:00,0.8697,0.8698,0.8694,0.8694,124121.0
2007-09-10 14:07:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-10 14:08:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-09-10 14:09:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-09-10 14:10:00,0.8696,0.8697,0.8694,0.8695,124121.0
2007-09-10 14:11:00,0.8694,0.8697,0.8694,0.8695,124121.0
2007-09-10 14:12:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-09-10 14:13:00,0.8698,0.8698,0.8694,0.8694,124121.0
2007-09-10 14:14:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-09-10 14:15:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-09-10 14:16:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-10 14:17:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-10 14:18:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-09-10 14:19:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-09-10 14:20:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-10 14:21:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-10 14:22:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-09-10 14:23:00,0.8693,0.8693,0.8691,0.8692,124121.0
2007-09-10 14:24:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-09-10 14:25:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-09-10 14:27:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-10 14:28:00,0.8698,0.8699,0.8695,0.8697,124121.0
2007-09-10 14:29:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-09-10 14:30:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-09-10 14:31:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-09-10 14:32:00,0.8697,0.87,0.8697,0.8698,124121.0
2007-09-10 14:33:00,0.8697,0.87,0.8697,0.8698,124121.0
2007-09-10 14:35:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-09-10 14:36:00,0.8699,0.87,0.8698,0.87,124121.0
2007-09-10 14:37:00,0.8699,0.8702,0.8698,0.8702,124121.0
2007-09-10 14:38:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-09-10 14:39:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-09-10 14:40:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-09-10 14:41:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-10 14:42:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-09-10 14:43:00,0.8703,0.8705,0.8702,0.8704,124121.0
2007-09-10 14:44:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-09-10 14:45:00,0.8706,0.8707,0.8704,0.8705,124121.0
2007-09-10 14:46:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-10 14:47:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-09-10 14:48:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-10 14:49:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-09-10 14:50:00,0.8701,0.8702,0.8699,0.8699,124121.0
2007-09-10 14:51:00,0.87,0.8701,0.8697,0.8701,124121.0
2007-09-10 14:52:00,0.87,0.87,0.8698,0.87,124121.0
2007-09-10 14:53:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-10 14:54:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-10 14:55:00,0.8699,0.87,0.8698,0.87,124121.0
2007-09-10 14:56:00,0.8701,0.8701,0.8696,0.8701,124121.0
2007-09-10 14:57:00,0.87,0.8706,0.87,0.8703,124121.0
2007-09-10 14:58:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-09-10 14:59:00,0.8704,0.8706,0.8701,0.8702,124121.0
2007-09-10 15:00:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-09-10 15:01:00,0.8704,0.8706,0.8702,0.8703,124121.0
2007-09-10 15:02:00,0.8702,0.8702,0.8694,0.8702,124121.0
2007-09-10 15:03:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-09-10 15:04:00,0.8702,0.8703,0.8698,0.8698,124121.0
2007-09-10 15:05:00,0.8697,0.87,0.8694,0.8696,124121.0
2007-09-10 15:06:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-09-10 15:07:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-09-10 15:08:00,0.8692,0.8692,0.8688,0.8691,124121.0
2007-09-10 15:09:00,0.8692,0.8693,0.8688,0.8692,124121.0
2007-09-10 15:10:00,0.8695,0.8695,0.8692,0.8694,124121.0
2007-09-10 15:11:00,0.8695,0.8701,0.8693,0.8701,124121.0
2007-09-10 15:12:00,0.8699,0.8702,0.8697,0.8701,124121.0
2007-09-10 15:13:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-09-10 15:14:00,0.8702,0.8702,0.8699,0.8701,124121.0
2007-09-10 15:15:00,0.87,0.8703,0.87,0.8703,124121.0
2007-09-10 15:16:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-09-10 15:17:00,0.8705,0.8708,0.8704,0.8706,124121.0
2007-09-10 15:18:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-10 15:19:00,0.8705,0.8705,0.87,0.87,124121.0
2007-09-10 15:20:00,0.8701,0.8706,0.87,0.8704,124121.0
2007-09-10 15:21:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-09-10 15:22:00,0.8702,0.8703,0.87,0.8702,124121.0
2007-09-10 15:23:00,0.8701,0.8702,0.8697,0.8699,124121.0
2007-09-10 15:24:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-10 15:25:00,0.8699,0.8701,0.8699,0.8699,124121.0
2007-09-10 15:26:00,0.8701,0.8712,0.8699,0.8712,124121.0
2007-09-10 15:27:00,0.8713,0.8713,0.8707,0.8709,124121.0
2007-09-10 15:28:00,0.8708,0.8715,0.8708,0.871,124121.0
2007-09-10 15:29:00,0.8711,0.8711,0.8709,0.8709,124121.0
2007-09-10 15:30:00,0.871,0.871,0.8709,0.8709,124121.0
2007-09-10 15:31:00,0.871,0.8714,0.871,0.8714,124121.0
2007-09-10 15:32:00,0.8713,0.8716,0.8711,0.8711,124121.0
2007-09-10 15:33:00,0.871,0.8712,0.8709,0.871,124121.0
2007-09-10 15:34:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-09-10 15:35:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-10 15:36:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-09-10 15:37:00,0.8714,0.8717,0.8711,0.8711,124121.0
2007-09-10 15:38:00,0.871,0.8712,0.8709,0.871,124121.0
2007-09-10 15:39:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-09-10 15:40:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-09-10 15:41:00,0.8709,0.8712,0.8709,0.8711,124121.0
2007-09-10 15:42:00,0.8712,0.8712,0.8709,0.8709,124121.0
2007-09-10 15:43:00,0.871,0.8711,0.8705,0.8706,124121.0
2007-09-10 15:44:00,0.8705,0.8706,0.87,0.8703,124121.0
2007-09-10 15:45:00,0.8702,0.8704,0.8701,0.8704,124121.0
2007-09-10 15:46:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-10 15:47:00,0.8699,0.8705,0.8699,0.8703,124121.0
2007-09-10 15:48:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-10 15:49:00,0.8702,0.8703,0.8698,0.8699,124121.0
2007-09-10 15:50:00,0.87,0.8702,0.8698,0.8699,124121.0
2007-09-10 15:51:00,0.8698,0.8699,0.8694,0.8697,124121.0
2007-09-10 15:52:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-09-10 15:53:00,0.8693,0.8693,0.8689,0.8691,124121.0
2007-09-10 15:54:00,0.8692,0.8694,0.8689,0.8694,124121.0
2007-09-10 15:55:00,0.8693,0.8695,0.8691,0.8695,124121.0
2007-09-10 15:56:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-10 15:57:00,0.8698,0.8701,0.8697,0.8698,124121.0
2007-09-10 15:58:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-10 15:59:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-10 16:00:00,0.87,0.87,0.8694,0.8694,124121.0
2007-09-10 16:01:00,0.8695,0.8696,0.8693,0.8693,124121.0
2007-09-10 16:02:00,0.8694,0.8696,0.8692,0.8692,124121.0
2007-09-10 16:03:00,0.8691,0.8694,0.8689,0.8689,124121.0
2007-09-10 16:04:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-09-10 16:05:00,0.8694,0.8694,0.8689,0.869,124121.0
2007-09-10 16:06:00,0.8691,0.8693,0.869,0.8691,124121.0
2007-09-10 16:07:00,0.869,0.8692,0.8688,0.8691,124121.0
2007-09-10 16:08:00,0.869,0.8693,0.869,0.8691,124121.0
2007-09-10 16:09:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-09-10 16:10:00,0.869,0.869,0.8682,0.8684,124121.0
2007-09-10 16:11:00,0.8682,0.8688,0.8682,0.8686,124121.0
2007-09-10 16:12:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-10 16:13:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-09-10 16:14:00,0.8683,0.8684,0.8678,0.8681,124121.0
2007-09-10 16:15:00,0.868,0.8681,0.8674,0.8675,124121.0
2007-09-10 16:16:00,0.8677,0.8678,0.8675,0.8678,124121.0
2007-09-10 16:17:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 16:18:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-10 16:19:00,0.8677,0.8682,0.8677,0.8681,124121.0
2007-09-10 16:20:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-10 16:21:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-09-10 16:22:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-09-10 16:23:00,0.8687,0.8688,0.8686,0.8687,124121.0
2007-09-10 16:24:00,0.8686,0.8686,0.8683,0.8684,124121.0
2007-09-10 16:25:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-09-10 16:26:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-09-10 16:27:00,0.8682,0.8683,0.868,0.868,124121.0
2007-09-10 16:28:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-10 16:29:00,0.868,0.868,0.8679,0.868,124121.0
2007-09-10 16:30:00,0.8679,0.8681,0.8676,0.8679,124121.0
2007-09-10 16:31:00,0.8681,0.8681,0.8677,0.8679,124121.0
2007-09-10 16:32:00,0.8678,0.8683,0.8678,0.8681,124121.0
2007-09-10 16:33:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-09-10 16:34:00,0.8683,0.8684,0.8679,0.8684,124121.0
2007-09-10 16:35:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-09-10 16:36:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-09-10 16:37:00,0.8686,0.8686,0.868,0.868,124121.0
2007-09-10 16:38:00,0.8681,0.8686,0.8681,0.8686,124121.0
2007-09-10 16:39:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-09-10 16:40:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-10 16:41:00,0.8682,0.8683,0.868,0.8682,124121.0
2007-09-10 16:42:00,0.8683,0.8685,0.868,0.8683,124121.0
2007-09-10 16:43:00,0.8684,0.8685,0.8681,0.8683,124121.0
2007-09-10 16:44:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-09-10 16:45:00,0.8682,0.8686,0.8682,0.8682,124121.0
2007-09-10 16:46:00,0.868,0.8682,0.8679,0.8681,124121.0
2007-09-10 16:47:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-10 16:48:00,0.8681,0.8684,0.8679,0.868,124121.0
2007-09-10 16:49:00,0.8678,0.868,0.8676,0.8679,124121.0
2007-09-10 16:50:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-09-10 16:51:00,0.868,0.8685,0.8677,0.8679,124121.0
2007-09-10 16:52:00,0.8681,0.8683,0.868,0.8682,124121.0
2007-09-10 16:53:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-10 16:54:00,0.8678,0.8681,0.8678,0.868,124121.0
2007-09-10 16:55:00,0.8681,0.8682,0.8674,0.8674,124121.0
2007-09-10 16:56:00,0.8673,0.8676,0.867,0.8675,124121.0
2007-09-10 16:57:00,0.8676,0.8677,0.8674,0.8674,124121.0
2007-09-10 16:58:00,0.8675,0.8677,0.8673,0.8673,124121.0
2007-09-10 16:59:00,0.8672,0.8675,0.8671,0.8673,124121.0
2007-09-10 17:00:00,0.8674,0.8677,0.8673,0.8676,124121.0
2007-09-10 17:01:00,0.8677,0.8681,0.8676,0.868,124121.0
2007-09-10 17:02:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-09-10 17:03:00,0.8677,0.868,0.8677,0.8678,124121.0
2007-09-10 17:04:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-09-10 17:05:00,0.8678,0.8685,0.8678,0.8681,124121.0
2007-09-10 17:06:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-10 17:07:00,0.8686,0.8687,0.868,0.868,124121.0
2007-09-10 17:08:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-09-10 17:09:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-10 17:10:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-09-10 17:11:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-09-10 17:12:00,0.8681,0.8681,0.8678,0.868,124121.0
2007-09-10 17:13:00,0.8679,0.8684,0.8679,0.8682,124121.0
2007-09-10 17:14:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-09-10 17:15:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-10 17:16:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-09-10 17:17:00,0.868,0.8684,0.8679,0.8682,124121.0
2007-09-10 17:18:00,0.8683,0.8685,0.8679,0.8679,124121.0
2007-09-10 17:19:00,0.8681,0.8681,0.8676,0.868,124121.0
2007-09-10 17:20:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-09-10 17:21:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-09-10 17:22:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-10 17:23:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-09-10 17:24:00,0.8685,0.8693,0.8685,0.8691,124121.0
2007-09-10 17:25:00,0.869,0.869,0.8684,0.8687,124121.0
2007-09-10 17:26:00,0.8685,0.8685,0.8679,0.8679,124121.0
2007-09-10 17:27:00,0.8678,0.8684,0.8678,0.868,124121.0
2007-09-10 17:28:00,0.8681,0.8681,0.8675,0.868,124121.0
2007-09-10 17:29:00,0.8679,0.8681,0.8676,0.8681,124121.0
2007-09-10 17:30:00,0.8683,0.8683,0.868,0.8682,124121.0
2007-09-10 17:31:00,0.8683,0.8683,0.8676,0.8681,124121.0
2007-09-10 17:32:00,0.8679,0.868,0.8672,0.8672,124121.0
2007-09-10 17:33:00,0.8671,0.8674,0.8667,0.8669,124121.0
2007-09-10 17:34:00,0.8671,0.8673,0.867,0.8672,124121.0
2007-09-10 17:35:00,0.8671,0.8672,0.8668,0.867,124121.0
2007-09-10 17:36:00,0.8669,0.8671,0.8666,0.867,124121.0
2007-09-10 17:37:00,0.8671,0.8676,0.8671,0.8672,124121.0
2007-09-10 17:38:00,0.8673,0.8676,0.8672,0.8676,124121.0
2007-09-10 17:39:00,0.8675,0.8676,0.8673,0.8675,124121.0
2007-09-10 17:40:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-10 17:41:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-09-10 17:42:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-09-10 17:43:00,0.867,0.8672,0.8669,0.867,124121.0
2007-09-10 17:44:00,0.8671,0.8674,0.8671,0.8673,124121.0
2007-09-10 17:45:00,0.8671,0.8671,0.867,0.867,124121.0
2007-09-10 17:46:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-09-10 17:47:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-10 17:48:00,0.8676,0.8677,0.8674,0.8677,124121.0
2007-09-10 17:49:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-10 17:50:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-10 17:51:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-09-10 17:52:00,0.8676,0.8679,0.8676,0.8676,124121.0
2007-09-10 17:53:00,0.8677,0.8677,0.8672,0.8672,124121.0
2007-09-10 17:54:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-10 17:55:00,0.8674,0.8679,0.8674,0.8678,124121.0
2007-09-10 17:56:00,0.868,0.8681,0.868,0.868,124121.0
2007-09-10 17:57:00,0.8681,0.8682,0.8676,0.8676,124121.0
2007-09-10 17:58:00,0.8675,0.8675,0.8673,0.8675,124121.0
2007-09-10 17:59:00,0.8674,0.8676,0.8674,0.8674,124121.0
2007-09-10 18:00:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-09-10 18:01:00,0.8675,0.8679,0.8674,0.8678,124121.0
2007-09-10 18:02:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-10 18:03:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-10 18:04:00,0.868,0.868,0.8677,0.8677,124121.0
2007-09-10 18:05:00,0.8676,0.868,0.8675,0.8675,124121.0
2007-09-10 18:06:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-09-10 18:07:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-09-10 18:08:00,0.8679,0.868,0.8677,0.8677,124121.0
2007-09-10 18:09:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-10 18:10:00,0.8677,0.8683,0.8677,0.8682,124121.0
2007-09-10 18:11:00,0.8681,0.8683,0.8679,0.8682,124121.0
2007-09-10 18:12:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-09-10 18:13:00,0.868,0.8684,0.868,0.8684,124121.0
2007-09-10 18:14:00,0.8683,0.8684,0.8679,0.868,124121.0
2007-09-10 18:15:00,0.8681,0.8681,0.867,0.867,124121.0
2007-09-10 18:16:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-10 18:17:00,0.8672,0.8677,0.8672,0.8673,124121.0
2007-09-10 18:18:00,0.8672,0.8673,0.8669,0.8671,124121.0
2007-09-10 18:19:00,0.867,0.8672,0.8668,0.8668,124121.0
2007-09-10 18:20:00,0.8666,0.8668,0.8664,0.8667,124121.0
2007-09-10 18:21:00,0.8665,0.867,0.8665,0.8669,124121.0
2007-09-10 18:22:00,0.867,0.8675,0.8669,0.8672,124121.0
2007-09-10 18:23:00,0.8673,0.8677,0.8669,0.8672,124121.0
2007-09-10 18:24:00,0.8673,0.8679,0.8673,0.8678,124121.0
2007-09-10 18:25:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-09-10 18:26:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-09-10 18:27:00,0.8677,0.868,0.8677,0.868,124121.0
2007-09-10 18:28:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-10 18:29:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-10 18:30:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-10 18:31:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-10 18:32:00,0.8677,0.8678,0.8673,0.8678,124121.0
2007-09-10 18:33:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-09-10 18:34:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-09-10 18:35:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-09-10 18:36:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-10 18:38:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-10 18:39:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-10 18:40:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-10 18:41:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-10 18:42:00,0.868,0.868,0.8679,0.868,124121.0
2007-09-10 18:43:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-10 18:44:00,0.868,0.868,0.8679,0.868,124121.0
2007-09-10 18:45:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 18:46:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-10 18:47:00,0.8686,0.8686,0.8683,0.8684,124121.0
2007-09-10 18:48:00,0.8683,0.8683,0.868,0.868,124121.0
2007-09-10 18:49:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-10 18:52:00,0.868,0.8681,0.868,0.868,124121.0
2007-09-10 18:53:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 18:54:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 18:55:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-10 18:56:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-10 18:57:00,0.868,0.8683,0.868,0.8682,124121.0
2007-09-10 18:58:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-10 18:59:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-10 19:00:00,0.868,0.8682,0.868,0.868,124121.0
2007-09-10 19:01:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 19:05:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 19:06:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-10 19:07:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-10 19:08:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-09-10 19:09:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-09-10 19:10:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-10 19:11:00,0.8681,0.8686,0.868,0.8682,124121.0
2007-09-10 19:12:00,0.8684,0.8684,0.8681,0.8684,124121.0
2007-09-10 19:13:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 19:14:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-09-10 19:15:00,0.8676,0.868,0.8676,0.868,124121.0
2007-09-10 19:16:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-10 19:18:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-09-10 19:19:00,0.8684,0.8685,0.8679,0.8685,124121.0
2007-09-10 19:20:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-10 19:21:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-10 19:22:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-10 19:23:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 19:24:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 19:25:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-09-10 19:27:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-10 19:28:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-09-10 19:29:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-10 19:30:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-10 19:31:00,0.868,0.8682,0.8678,0.868,124121.0
2007-09-10 19:32:00,0.8683,0.8685,0.868,0.8681,124121.0
2007-09-10 19:33:00,0.8682,0.8683,0.868,0.868,124121.0
2007-09-10 19:34:00,0.8682,0.8682,0.868,0.8682,124121.0
2007-09-10 19:35:00,0.8684,0.8684,0.8679,0.868,124121.0
2007-09-10 19:36:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-10 19:37:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-10 19:38:00,0.868,0.8682,0.868,0.8681,124121.0
2007-09-10 19:39:00,0.868,0.8682,0.8679,0.8679,124121.0
2007-09-10 19:40:00,0.868,0.868,0.868,0.868,124121.0
2007-09-10 19:41:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 19:42:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-09-10 19:43:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-10 19:44:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-10 19:45:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-09-10 19:46:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-10 19:47:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 19:48:00,0.868,0.8684,0.868,0.8681,124121.0
2007-09-10 19:49:00,0.868,0.8681,0.8676,0.8678,124121.0
2007-09-10 19:50:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 19:51:00,0.868,0.868,0.868,0.868,124121.0
2007-09-10 19:52:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-10 19:58:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-10 19:59:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-09-10 20:00:00,0.8677,0.8677,0.8673,0.8677,124121.0
2007-09-10 20:01:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-10 20:02:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-09-10 20:03:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-10 20:04:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-09-10 20:05:00,0.8673,0.8674,0.8672,0.8674,124121.0
2007-09-10 20:06:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-09-10 20:07:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-09-10 20:08:00,0.8671,0.8672,0.867,0.867,124121.0
2007-09-10 20:09:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-09-10 20:10:00,0.8672,0.8672,0.867,0.867,124121.0
2007-09-10 20:11:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-10 20:12:00,0.867,0.8675,0.867,0.8674,124121.0
2007-09-10 20:13:00,0.8673,0.8675,0.8672,0.8672,124121.0
2007-09-10 20:14:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-10 20:16:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-10 20:18:00,0.8673,0.8677,0.8671,0.8677,124121.0
2007-09-10 20:19:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-09-10 20:25:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-10 20:26:00,0.8681,0.8686,0.8681,0.8684,124121.0
2007-09-10 20:27:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-09-10 20:28:00,0.8681,0.8683,0.8679,0.868,124121.0
2007-09-10 20:29:00,0.8682,0.8687,0.868,0.8685,124121.0
2007-09-10 20:30:00,0.8684,0.8684,0.8677,0.8678,124121.0
2007-09-10 20:31:00,0.868,0.8681,0.8678,0.8679,124121.0
2007-09-10 20:32:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-09-10 20:33:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-10 20:34:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 20:35:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-10 20:36:00,0.868,0.8683,0.8678,0.8682,124121.0
2007-09-10 20:37:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-10 20:38:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-09-10 20:39:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-10 20:40:00,0.868,0.8682,0.868,0.868,124121.0
2007-09-10 20:41:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-10 20:42:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-10 20:43:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-09-10 20:44:00,0.868,0.8682,0.8679,0.868,124121.0
2007-09-10 20:45:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-09-10 20:46:00,0.8679,0.868,0.8677,0.8679,124121.0
2007-09-10 20:47:00,0.868,0.8682,0.8679,0.868,124121.0
2007-09-10 20:48:00,0.8682,0.8683,0.868,0.8683,124121.0
2007-09-10 20:49:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-09-10 20:50:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-09-10 20:51:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-09-10 20:52:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-10 20:53:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-09-10 20:54:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-09-10 20:55:00,0.8683,0.8683,0.868,0.8683,124121.0
2007-09-10 20:56:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-09-10 20:57:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-10 20:58:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-10 20:59:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-09-10 21:00:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-09-10 21:03:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-09-10 21:04:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-10 21:05:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-10 21:06:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-10 21:07:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-09-10 21:08:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-09-10 21:09:00,0.8687,0.8687,0.8684,0.8687,124121.0
2007-09-10 21:10:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-09-10 21:11:00,0.8686,0.869,0.8686,0.869,124121.0
2007-09-10 21:12:00,0.8691,0.8693,0.8689,0.869,124121.0
2007-09-10 21:13:00,0.8689,0.869,0.8684,0.8684,124121.0
2007-09-10 21:14:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-10 21:15:00,0.8682,0.8684,0.8681,0.8682,124121.0
2007-09-10 21:16:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-09-10 21:17:00,0.868,0.8683,0.868,0.8681,124121.0
2007-09-10 21:18:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-09-10 21:19:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-09-10 21:20:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-10 21:21:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-10 21:22:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-09-10 21:23:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-10 21:24:00,0.8685,0.8693,0.8685,0.869,124121.0
2007-09-10 21:25:00,0.8692,0.8697,0.8691,0.8696,124121.0
2007-09-10 21:26:00,0.8697,0.8697,0.8692,0.8693,124121.0
2007-09-10 21:27:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-10 21:28:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-09-10 21:29:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-09-10 21:30:00,0.8689,0.8693,0.8688,0.8691,124121.0
2007-09-10 21:33:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-09-10 21:35:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-10 21:36:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-10 21:37:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-10 21:38:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-09-10 21:39:00,0.8698,0.8699,0.8696,0.8696,124121.0
2007-09-10 21:40:00,0.8697,0.8698,0.8696,0.8696,124121.0
2007-09-10 21:41:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-09-10 21:42:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-09-10 21:43:00,0.8695,0.8695,0.8689,0.869,124121.0
2007-09-10 21:44:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-09-10 21:45:00,0.8686,0.8687,0.8682,0.8682,124121.0
2007-09-10 21:46:00,0.8683,0.8686,0.8681,0.8686,124121.0
2007-09-10 21:47:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-10 21:48:00,0.8687,0.8688,0.8685,0.8688,124121.0
2007-09-10 21:49:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-10 21:50:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-10 21:51:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-10 21:52:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-09-10 21:53:00,0.8685,0.8688,0.8685,0.8687,124121.0
2007-09-10 21:54:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-09-10 21:55:00,0.8684,0.8685,0.8681,0.8683,124121.0
2007-09-10 21:56:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-09-10 21:57:00,0.8681,0.8683,0.868,0.8682,124121.0
2007-09-10 21:58:00,0.8684,0.8685,0.8681,0.8683,124121.0
2007-09-10 21:59:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-10 22:00:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-09-10 22:01:00,0.8684,0.8684,0.868,0.868,124121.0
2007-09-10 22:02:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 22:05:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-10 22:06:00,0.868,0.868,0.868,0.868,124121.0
2007-09-10 22:07:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-09-10 22:08:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-10 22:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-10 22:12:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-10 22:13:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-09-10 22:14:00,0.8685,0.8691,0.8682,0.869,124121.0
2007-09-10 22:15:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-09-10 22:16:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-10 22:18:00,0.8686,0.8687,0.8684,0.8687,124121.0
2007-09-10 22:20:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-10 22:21:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-10 22:22:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-10 22:23:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-10 22:25:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-10 22:26:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 22:27:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-10 22:28:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-10 22:29:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-10 22:30:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-10 22:32:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-10 22:34:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-10 22:35:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-10 22:37:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-10 22:38:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-10 22:39:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-10 22:40:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-10 22:41:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-10 22:42:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-10 22:43:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-10 22:44:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-10 22:51:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-10 22:54:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-10 22:55:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-10 22:56:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-10 22:59:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-10 23:00:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-10 23:03:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-10 23:04:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-10 23:05:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-10 23:06:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-10 23:07:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-10 23:08:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-10 23:11:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-10 23:13:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-10 23:14:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-10 23:15:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 23:18:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-10 23:19:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-09-10 23:20:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-10 23:21:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-10 23:22:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-10 23:24:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 23:25:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-10 23:26:00,0.8676,0.8676,0.8671,0.8674,124121.0
2007-09-10 23:27:00,0.8672,0.8672,0.8668,0.8671,124121.0
2007-09-10 23:28:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-10 23:29:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-10 23:30:00,0.8668,0.8675,0.8668,0.8672,124121.0
2007-09-10 23:31:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-10 23:32:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-10 23:33:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-09-10 23:34:00,0.8672,0.8678,0.8671,0.8678,124121.0
2007-09-10 23:35:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-10 23:36:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-10 23:40:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-09-10 23:41:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-10 23:43:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-10 23:45:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-10 23:46:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-10 23:49:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-10 23:50:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-10 23:53:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-10 23:58:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-10 23:59:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 00:01:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 00:02:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 00:06:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-11 00:07:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-11 00:08:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 00:10:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-09-11 00:11:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 00:12:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 00:13:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-11 00:14:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-11 00:15:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 00:18:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 00:19:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-11 00:20:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-11 00:21:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 00:23:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-11 00:24:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-11 00:25:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-09-11 00:26:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 00:27:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 00:30:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-11 00:31:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-11 00:34:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-11 00:35:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-11 00:37:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 00:38:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-11 00:41:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-11 00:42:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 00:43:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 00:45:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 00:46:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 00:48:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 00:49:00,0.8675,0.8681,0.8675,0.8681,124121.0
2007-09-11 00:50:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 00:53:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-11 00:54:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 00:55:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 00:56:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-11 00:59:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-11 01:01:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 01:02:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 01:03:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-11 01:04:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-11 01:06:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-11 01:09:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-11 01:10:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-11 01:11:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-11 01:12:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-11 01:13:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-11 01:14:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-09-11 01:15:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 01:16:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-11 01:17:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-11 01:18:00,0.8675,0.8675,0.8671,0.8672,124121.0
2007-09-11 01:19:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 01:20:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-11 01:21:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-11 01:22:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 01:24:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-11 01:25:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-11 01:26:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-11 01:27:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 01:30:00,0.8672,0.8672,0.8668,0.8668,124121.0
2007-09-11 01:31:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-09-11 01:32:00,0.8668,0.8669,0.8665,0.8669,124121.0
2007-09-11 01:33:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-11 01:34:00,0.8667,0.8671,0.8667,0.8671,124121.0
2007-09-11 01:35:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 01:36:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-11 01:37:00,0.8674,0.8674,0.8668,0.8668,124121.0
2007-09-11 01:38:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-11 01:40:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-11 01:41:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 01:42:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-11 01:43:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-11 01:44:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-11 01:45:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-11 01:46:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-09-11 01:47:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 01:48:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 01:50:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-11 01:52:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 01:53:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-11 01:54:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-09-11 01:55:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-11 01:56:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-09-11 01:57:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 01:58:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 01:59:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-11 02:00:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-11 02:01:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 02:02:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-11 02:03:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 02:04:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-11 02:05:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-11 02:06:00,0.8683,0.8686,0.8681,0.8682,124121.0
2007-09-11 02:07:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-11 02:08:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-09-11 02:09:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 02:11:00,0.8676,0.8676,0.8672,0.8675,124121.0
2007-09-11 02:12:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-11 02:13:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-11 02:14:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-11 02:15:00,0.8676,0.8682,0.8676,0.8679,124121.0
2007-09-11 02:16:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 02:17:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 02:18:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-09-11 02:20:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 02:22:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-11 02:25:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-11 02:26:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 02:29:00,0.8672,0.8672,0.8669,0.8671,124121.0
2007-09-11 02:30:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 02:31:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-11 02:32:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-11 02:33:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-11 02:35:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-11 02:37:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-11 02:38:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-11 02:39:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-11 02:43:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 02:44:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 02:45:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 02:46:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 02:47:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 02:50:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 02:51:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-11 02:52:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-11 02:53:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-11 02:54:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-11 02:55:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-11 02:56:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-11 02:57:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 02:58:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-09-11 02:59:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-11 03:00:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-11 03:01:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-11 03:02:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-11 03:03:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-11 03:04:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 03:05:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-11 03:06:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 03:07:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 03:09:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-11 03:10:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-11 03:11:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 03:12:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-11 03:13:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 03:14:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 03:15:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-11 03:16:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:18:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-11 03:19:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 03:20:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-11 03:22:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:23:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:25:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-11 03:26:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-11 03:27:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-11 03:28:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:29:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 03:30:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-11 03:31:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 03:33:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 03:34:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 03:35:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:36:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:37:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 03:38:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 03:39:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-11 03:40:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 03:41:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-11 03:42:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-11 03:43:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 03:44:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-11 03:45:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 03:47:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-11 03:48:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-11 03:49:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-09-11 03:50:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-11 03:52:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-11 03:53:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-11 03:54:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-09-11 03:55:00,0.869,0.8692,0.8687,0.8692,124121.0
2007-09-11 03:56:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-11 03:57:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 03:58:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-11 03:59:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-11 04:00:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 04:01:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 04:02:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-09-11 04:03:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-11 04:04:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-11 04:05:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-11 04:06:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-11 04:07:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-11 04:09:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-11 04:10:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-11 04:11:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 04:12:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 04:13:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 04:14:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-11 04:17:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 04:18:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 04:19:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-11 04:20:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 04:21:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 04:22:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 04:23:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-11 04:24:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-11 04:25:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-11 04:26:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 04:30:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-11 04:33:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-11 04:36:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-11 04:37:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-11 04:39:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-11 04:41:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-09-11 04:42:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 04:44:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-09-11 04:45:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 04:46:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 04:47:00,0.8685,0.8686,0.8681,0.8683,124121.0
2007-09-11 04:48:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-11 04:49:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-11 04:50:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 04:51:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 04:52:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-11 04:53:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-11 04:55:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-09-11 04:56:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-11 04:57:00,0.8686,0.8689,0.8685,0.8687,124121.0
2007-09-11 04:58:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 04:59:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-11 05:00:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:01:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-11 05:02:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:03:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 05:04:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 05:05:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-11 05:08:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:09:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-11 05:10:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-11 05:11:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-11 05:12:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 05:13:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 05:14:00,0.8675,0.8681,0.8675,0.8679,124121.0
2007-09-11 05:15:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-11 05:16:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 05:17:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-11 05:20:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-11 05:21:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-11 05:22:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-11 05:23:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-11 05:24:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-11 05:25:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-11 05:26:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-11 05:27:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:28:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-11 05:29:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-11 05:32:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 05:33:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:34:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-11 05:36:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-11 05:37:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-11 05:38:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-11 05:39:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-11 05:40:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-11 05:42:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-11 05:43:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-11 05:44:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 05:45:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 05:46:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-11 05:47:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 05:50:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 05:52:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 05:55:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 05:56:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 05:58:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 05:59:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 06:02:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 06:06:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 06:08:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 06:09:00,0.8687,0.8697,0.8687,0.8696,124121.0
2007-09-11 06:10:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-09-11 06:11:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-11 06:12:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-11 06:13:00,0.869,0.8696,0.869,0.8694,124121.0
2007-09-11 06:16:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 06:17:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-09-11 06:18:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-11 06:19:00,0.8701,0.8701,0.8697,0.8699,124121.0
2007-09-11 06:20:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-11 06:21:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-11 06:22:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-11 06:23:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-11 06:24:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-11 06:25:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-11 06:26:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-11 06:27:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-11 06:28:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-11 06:30:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-11 06:31:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-11 06:32:00,0.87,0.8701,0.8696,0.8697,124121.0
2007-09-11 06:33:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-11 06:34:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-11 06:35:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 06:36:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-11 06:37:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-11 06:40:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-11 06:41:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 06:42:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-11 06:43:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-11 06:44:00,0.8701,0.8706,0.87,0.8706,124121.0
2007-09-11 06:45:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-11 06:46:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-11 06:48:00,0.8706,0.8707,0.8703,0.8703,124121.0
2007-09-11 06:49:00,0.8704,0.8707,0.8703,0.8704,124121.0
2007-09-11 06:50:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-11 06:51:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-11 06:52:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-11 06:53:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-11 06:54:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-11 06:57:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-11 06:59:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-11 07:00:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-11 07:01:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-11 07:02:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-11 07:03:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-11 07:04:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-11 07:05:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-11 07:06:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-11 07:07:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-11 07:08:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-11 07:09:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-11 07:10:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-11 07:11:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-11 07:12:00,0.87,0.87,0.8694,0.8696,124121.0
2007-09-11 07:13:00,0.8697,0.87,0.8694,0.8697,124121.0
2007-09-11 07:14:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 07:15:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-11 07:16:00,0.8697,0.87,0.8694,0.8694,124121.0
2007-09-11 07:17:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-11 07:18:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-11 07:19:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-11 07:20:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-11 07:21:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-11 07:22:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-11 07:23:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-11 07:24:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-11 07:25:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-11 07:26:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-09-11 07:27:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-11 07:28:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-11 07:29:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-11 07:30:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-11 07:31:00,0.8692,0.8692,0.8687,0.8687,124121.0
2007-09-11 07:32:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-11 07:33:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-11 07:35:00,0.8682,0.8682,0.8675,0.8678,124121.0
2007-09-11 07:36:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 07:37:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-11 07:38:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 07:39:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-11 07:40:00,0.8678,0.8682,0.8678,0.8679,124121.0
2007-09-11 07:41:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-11 07:42:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-11 07:43:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-11 07:44:00,0.8686,0.8686,0.8681,0.8681,124121.0
2007-09-11 07:45:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-11 07:46:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-11 07:47:00,0.8676,0.8681,0.8675,0.8681,124121.0
2007-09-11 07:48:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-11 07:49:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-11 07:50:00,0.8678,0.8679,0.8675,0.8675,124121.0
2007-09-11 07:51:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-11 07:52:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-11 07:53:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 07:54:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-11 07:55:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-11 07:56:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-11 07:57:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 07:58:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-11 07:59:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-11 08:00:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-11 08:01:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-11 08:02:00,0.8675,0.8679,0.8675,0.8675,124121.0
2007-09-11 08:03:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 08:04:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-11 08:05:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 08:08:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 08:10:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-11 08:11:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 08:12:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-11 08:13:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 08:15:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-09-11 08:16:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 08:17:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-11 08:18:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 08:19:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-11 08:20:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-11 08:21:00,0.8676,0.8678,0.8668,0.8669,124121.0
2007-09-11 08:22:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 08:23:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-11 08:24:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-11 08:25:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-11 08:26:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-11 08:27:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-11 08:28:00,0.8675,0.8679,0.8675,0.8675,124121.0
2007-09-11 08:29:00,0.8674,0.8675,0.8668,0.8669,124121.0
2007-09-11 08:30:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-11 08:31:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-11 08:32:00,0.8671,0.8672,0.8669,0.8669,124121.0
2007-09-11 08:33:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-11 08:34:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-11 08:35:00,0.8669,0.8674,0.8669,0.8672,124121.0
2007-09-11 08:36:00,0.8671,0.8675,0.8671,0.8672,124121.0
2007-09-11 08:37:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-11 08:38:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-11 08:41:00,0.8672,0.8676,0.8672,0.8675,124121.0
2007-09-11 08:42:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 08:43:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-09-11 08:44:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-11 08:45:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-11 08:46:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-11 08:47:00,0.8685,0.8685,0.8678,0.8681,124121.0
2007-09-11 08:48:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-11 08:49:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-11 08:50:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 08:51:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-11 08:52:00,0.8686,0.8687,0.8683,0.8685,124121.0
2007-09-11 08:53:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-11 08:54:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-11 08:55:00,0.8681,0.8682,0.8675,0.8681,124121.0
2007-09-11 08:56:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-09-11 08:57:00,0.8675,0.8676,0.8671,0.8674,124121.0
2007-09-11 08:58:00,0.8675,0.8676,0.8672,0.8675,124121.0
2007-09-11 08:59:00,0.8674,0.8676,0.8672,0.8672,124121.0
2007-09-11 09:00:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 09:01:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-11 09:02:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 09:03:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 09:04:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-11 09:05:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-11 09:06:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 09:07:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 09:08:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-11 09:09:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-11 09:10:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-11 09:11:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-11 09:12:00,0.8676,0.8679,0.8675,0.8675,124121.0
2007-09-11 09:13:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-11 09:14:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 09:15:00,0.8678,0.8683,0.8678,0.8683,124121.0
2007-09-11 09:16:00,0.8685,0.8689,0.8685,0.8686,124121.0
2007-09-11 09:17:00,0.8685,0.8686,0.8678,0.8681,124121.0
2007-09-11 09:18:00,0.8682,0.8682,0.8676,0.8678,124121.0
2007-09-11 09:19:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 09:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-11 09:21:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-11 09:22:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-11 09:23:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-09-11 09:24:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-09-11 09:25:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-09-11 09:26:00,0.8674,0.8676,0.8672,0.8675,124121.0
2007-09-11 09:27:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-11 09:28:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-11 09:29:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 09:31:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 09:32:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-11 09:33:00,0.8676,0.8676,0.8671,0.8672,124121.0
2007-09-11 09:34:00,0.8674,0.8674,0.8669,0.8669,124121.0
2007-09-11 09:35:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 09:36:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-11 09:37:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 09:38:00,0.8669,0.8671,0.8664,0.8667,124121.0
2007-09-11 09:39:00,0.8665,0.8669,0.8665,0.8669,124121.0
2007-09-11 09:40:00,0.8671,0.8672,0.8669,0.8669,124121.0
2007-09-11 09:41:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-09-11 09:42:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-11 09:43:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-11 09:44:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-11 09:45:00,0.8675,0.8675,0.8668,0.8668,124121.0
2007-09-11 09:46:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-11 09:47:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-11 09:48:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-11 09:49:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-11 09:50:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-09-11 09:51:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-11 09:52:00,0.8664,0.8665,0.8663,0.8663,124121.0
2007-09-11 09:53:00,0.866,0.866,0.8654,0.8654,124121.0
2007-09-11 09:54:00,0.8656,0.8656,0.8647,0.865,124121.0
2007-09-11 09:55:00,0.8649,0.865,0.864,0.8642,124121.0
2007-09-11 09:56:00,0.8643,0.8653,0.8643,0.8646,124121.0
2007-09-11 09:57:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-09-11 09:58:00,0.8645,0.8649,0.8645,0.8646,124121.0
2007-09-11 09:59:00,0.8647,0.865,0.8646,0.865,124121.0
2007-09-11 10:00:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-11 10:01:00,0.8649,0.8651,0.8645,0.8645,124121.0
2007-09-11 10:02:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-11 10:03:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-11 10:04:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-11 10:05:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-09-11 10:06:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-09-11 10:07:00,0.8653,0.8653,0.8649,0.8651,124121.0
2007-09-11 10:08:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-11 10:09:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-09-11 10:10:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-11 10:11:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-11 10:12:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-11 10:13:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-11 10:14:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-11 10:15:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-11 10:16:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-11 10:17:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-11 10:18:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-11 10:19:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-11 10:20:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-11 10:21:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-11 10:23:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-11 10:24:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-11 10:25:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-11 10:27:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-11 10:28:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-11 10:29:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-11 10:30:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-11 10:31:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-11 10:32:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 10:33:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-11 10:34:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-11 10:35:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-11 10:36:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 10:37:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-11 10:38:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-11 10:39:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-11 10:40:00,0.8657,0.8658,0.8651,0.8654,124121.0
2007-09-11 10:41:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-09-11 10:42:00,0.8656,0.866,0.8653,0.8657,124121.0
2007-09-11 10:43:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-09-11 10:44:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-11 10:45:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-11 10:46:00,0.8658,0.866,0.8647,0.8647,124121.0
2007-09-11 10:47:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-11 10:48:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-11 10:49:00,0.8645,0.8646,0.8636,0.8639,124121.0
2007-09-11 10:50:00,0.8638,0.8639,0.8632,0.8632,124121.0
2007-09-11 10:51:00,0.8633,0.8635,0.8628,0.8632,124121.0
2007-09-11 10:52:00,0.8633,0.864,0.8633,0.8639,124121.0
2007-09-11 10:53:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-11 10:54:00,0.8635,0.8638,0.8633,0.8635,124121.0
2007-09-11 10:55:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-09-11 10:56:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-11 10:57:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-11 10:58:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-11 10:59:00,0.864,0.8643,0.8639,0.864,124121.0
2007-09-11 11:00:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-11 11:01:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-11 11:02:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-11 11:03:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-09-11 11:04:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 11:05:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-11 11:06:00,0.8649,0.865,0.8645,0.8646,124121.0
2007-09-11 11:07:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-11 11:08:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-11 11:09:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-11 11:11:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-11 11:12:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-11 11:14:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-09-11 11:15:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-11 11:16:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-11 11:18:00,0.8647,0.8653,0.8647,0.8651,124121.0
2007-09-11 11:19:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-11 11:20:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-11 11:21:00,0.865,0.865,0.865,0.865,124121.0
2007-09-11 11:22:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-11 11:23:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-11 11:24:00,0.8653,0.8657,0.8651,0.8653,124121.0
2007-09-11 11:25:00,0.8651,0.8657,0.865,0.8657,124121.0
2007-09-11 11:26:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-11 11:27:00,0.8656,0.866,0.8654,0.8658,124121.0
2007-09-11 11:28:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-11 11:29:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-11 11:31:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-09-11 11:32:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 11:33:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-11 11:35:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-11 11:36:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-11 11:37:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-11 11:38:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-11 11:39:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-11 11:40:00,0.8658,0.8663,0.8657,0.8661,124121.0
2007-09-11 11:41:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-11 11:42:00,0.866,0.8663,0.866,0.8663,124121.0
2007-09-11 11:43:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-11 11:44:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-11 11:45:00,0.866,0.866,0.8654,0.8656,124121.0
2007-09-11 11:46:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-11 11:47:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-11 11:48:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-11 11:49:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-11 11:50:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-11 11:51:00,0.8657,0.866,0.8654,0.8656,124121.0
2007-09-11 11:52:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-11 11:53:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-11 11:54:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-11 11:55:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-11 11:56:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-11 11:57:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 11:58:00,0.8658,0.866,0.8653,0.8653,124121.0
2007-09-11 11:59:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-11 12:00:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-11 12:01:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-11 12:02:00,0.8651,0.8656,0.8651,0.8651,124121.0
2007-09-11 12:03:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-11 12:04:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-11 12:05:00,0.8657,0.8663,0.8656,0.8663,124121.0
2007-09-11 12:06:00,0.8664,0.8665,0.866,0.8663,124121.0
2007-09-11 12:07:00,0.8661,0.8664,0.8661,0.8661,124121.0
2007-09-11 12:08:00,0.866,0.8663,0.866,0.8663,124121.0
2007-09-11 12:09:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-11 12:10:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-11 12:11:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-11 12:12:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-11 12:13:00,0.866,0.8661,0.8658,0.8658,124121.0
2007-09-11 12:14:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-11 12:15:00,0.8661,0.8661,0.8657,0.866,124121.0
2007-09-11 12:16:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-11 12:17:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-11 12:18:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-11 12:19:00,0.8664,0.8669,0.8664,0.8669,124121.0
2007-09-11 12:20:00,0.8668,0.8669,0.8664,0.8668,124121.0
2007-09-11 12:21:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-11 12:22:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-11 12:23:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-11 12:24:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-11 12:25:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-09-11 12:26:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-09-11 12:27:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-09-11 12:28:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-11 12:29:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-11 12:30:00,0.8654,0.8656,0.8651,0.8656,124121.0
2007-09-11 12:31:00,0.8657,0.8658,0.8653,0.8656,124121.0
2007-09-11 12:32:00,0.8657,0.8661,0.8654,0.8661,124121.0
2007-09-11 12:33:00,0.8663,0.8663,0.8657,0.8658,124121.0
2007-09-11 12:34:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 12:35:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-11 12:36:00,0.8657,0.8658,0.8654,0.8657,124121.0
2007-09-11 12:37:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-11 12:38:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-11 12:41:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-11 12:42:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-11 12:43:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-11 12:44:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-11 12:45:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-11 12:46:00,0.8653,0.8654,0.865,0.8654,124121.0
2007-09-11 12:47:00,0.8653,0.8656,0.8651,0.8653,124121.0
2007-09-11 12:48:00,0.8654,0.8654,0.865,0.865,124121.0
2007-09-11 12:49:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-09-11 12:50:00,0.865,0.865,0.8646,0.8647,124121.0
2007-09-11 12:51:00,0.8646,0.8653,0.8646,0.865,124121.0
2007-09-11 12:52:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-11 12:53:00,0.8651,0.8657,0.865,0.8656,124121.0
2007-09-11 12:54:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-11 12:55:00,0.8656,0.8657,0.8651,0.8651,124121.0
2007-09-11 12:56:00,0.8653,0.8656,0.8647,0.8647,124121.0
2007-09-11 12:57:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-11 12:58:00,0.865,0.865,0.8646,0.8647,124121.0
2007-09-11 12:59:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-11 13:00:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-11 13:01:00,0.865,0.8653,0.8649,0.865,124121.0
2007-09-11 13:02:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-11 13:03:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-11 13:04:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-11 13:05:00,0.865,0.865,0.8643,0.8643,124121.0
2007-09-11 13:06:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-09-11 13:07:00,0.8643,0.8643,0.8639,0.8642,124121.0
2007-09-11 13:08:00,0.8643,0.8645,0.864,0.8642,124121.0
2007-09-11 13:09:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-11 13:10:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-11 13:11:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-11 13:12:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-11 13:13:00,0.8645,0.8646,0.8642,0.8646,124121.0
2007-09-11 13:14:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-11 13:15:00,0.8645,0.8646,0.8642,0.8642,124121.0
2007-09-11 13:16:00,0.864,0.8645,0.864,0.8643,124121.0
2007-09-11 13:18:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-11 13:19:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-11 13:20:00,0.8639,0.864,0.8635,0.8636,124121.0
2007-09-11 13:21:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-11 13:22:00,0.8636,0.8643,0.8636,0.864,124121.0
2007-09-11 13:23:00,0.8642,0.8642,0.8636,0.8636,124121.0
2007-09-11 13:24:00,0.8638,0.8643,0.8638,0.864,124121.0
2007-09-11 13:25:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-11 13:26:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-09-11 13:27:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-11 13:28:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-11 13:29:00,0.8646,0.8646,0.8642,0.8643,124121.0
2007-09-11 13:30:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-11 13:31:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-11 13:32:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-11 13:33:00,0.8645,0.8646,0.8642,0.8646,124121.0
2007-09-11 13:34:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-11 13:35:00,0.865,0.865,0.8645,0.8645,124121.0
2007-09-11 13:36:00,0.8646,0.8649,0.8645,0.8646,124121.0
2007-09-11 13:37:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-11 13:38:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 13:39:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-11 13:40:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-11 13:41:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-11 13:42:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-11 13:43:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-11 13:44:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-11 13:46:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-11 13:47:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-11 13:48:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-11 13:49:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-11 13:51:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-11 13:52:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-11 13:53:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-09-11 13:54:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-09-11 13:55:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-11 13:56:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-11 13:57:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-11 13:58:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-11 13:59:00,0.8656,0.8656,0.865,0.8651,124121.0
2007-09-11 14:00:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-11 14:01:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-11 14:02:00,0.8655,0.8655,0.8651,0.8653,124121.0
2007-09-11 14:03:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-11 14:04:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-11 14:05:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-11 14:06:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-09-11 14:07:00,0.8656,0.8656,0.865,0.865,124121.0
2007-09-11 14:08:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-11 14:09:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-11 14:10:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-11 14:11:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-11 14:12:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-11 14:13:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-11 14:14:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-11 14:15:00,0.8647,0.865,0.8645,0.865,124121.0
2007-09-11 14:16:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-11 14:17:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-11 14:18:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-11 14:19:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-11 14:20:00,0.8653,0.8654,0.865,0.865,124121.0
2007-09-11 14:21:00,0.8651,0.8653,0.8646,0.8649,124121.0
2007-09-11 14:22:00,0.865,0.865,0.8642,0.8643,124121.0
2007-09-11 14:23:00,0.8645,0.8645,0.864,0.8645,124121.0
2007-09-11 14:24:00,0.8646,0.865,0.8643,0.865,124121.0
2007-09-11 14:25:00,0.8647,0.8649,0.8643,0.8645,124121.0
2007-09-11 14:26:00,0.8646,0.8653,0.8645,0.8651,124121.0
2007-09-11 14:27:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-11 14:28:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-11 14:29:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-11 14:30:00,0.865,0.8664,0.865,0.8656,124121.0
2007-09-11 14:31:00,0.8657,0.8658,0.8654,0.8658,124121.0
2007-09-11 14:32:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-11 14:33:00,0.866,0.8661,0.8657,0.8658,124121.0
2007-09-11 14:34:00,0.8657,0.866,0.8656,0.8657,124121.0
2007-09-11 14:35:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-11 14:36:00,0.8654,0.8654,0.8647,0.8647,124121.0
2007-09-11 14:37:00,0.8649,0.8654,0.8647,0.865,124121.0
2007-09-11 14:38:00,0.8651,0.8651,0.8646,0.865,124121.0
2007-09-11 14:39:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-11 14:40:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-11 14:41:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-11 14:42:00,0.8653,0.8653,0.8642,0.8642,124121.0
2007-09-11 14:43:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-11 14:44:00,0.864,0.8642,0.8636,0.8639,124121.0
2007-09-11 14:45:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-11 14:46:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-11 14:47:00,0.864,0.8643,0.8639,0.864,124121.0
2007-09-11 14:48:00,0.8639,0.864,0.8636,0.8636,124121.0
2007-09-11 14:49:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-11 14:50:00,0.8635,0.864,0.8635,0.8638,124121.0
2007-09-11 14:51:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-11 14:52:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-11 14:53:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-11 14:54:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-11 14:55:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-11 14:56:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-11 14:57:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-11 14:58:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-11 15:00:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-11 15:01:00,0.8635,0.8638,0.8633,0.8635,124121.0
2007-09-11 15:02:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-11 15:03:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-09-11 15:04:00,0.864,0.864,0.8636,0.8639,124121.0
2007-09-11 15:05:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-11 15:06:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-09-11 15:07:00,0.8642,0.8643,0.8638,0.8639,124121.0
2007-09-11 15:08:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-11 15:09:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-11 15:10:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-11 15:11:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-11 15:12:00,0.8638,0.8638,0.8632,0.8632,124121.0
2007-09-11 15:13:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-11 15:14:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-11 15:15:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-11 15:16:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-11 15:17:00,0.8633,0.8633,0.8628,0.8633,124121.0
2007-09-11 15:18:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-09-11 15:19:00,0.8633,0.8633,0.8628,0.8629,124121.0
2007-09-11 15:20:00,0.8628,0.8631,0.8622,0.8622,124121.0
2007-09-11 15:21:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-09-11 15:22:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-11 15:23:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-11 15:24:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-09-11 15:25:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-11 15:26:00,0.8627,0.8627,0.8624,0.8624,124121.0
2007-09-11 15:27:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-11 15:28:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-11 15:29:00,0.8627,0.8632,0.8625,0.8632,124121.0
2007-09-11 15:30:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-11 15:31:00,0.8635,0.8639,0.8633,0.8636,124121.0
2007-09-11 15:32:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-11 15:33:00,0.8633,0.8636,0.8631,0.8631,124121.0
2007-09-11 15:34:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-11 15:35:00,0.8628,0.8633,0.8628,0.8632,124121.0
2007-09-11 15:36:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-09-11 15:37:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-09-11 15:38:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-11 15:39:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-11 15:40:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-11 15:41:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-11 15:42:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-11 15:43:00,0.8642,0.8646,0.864,0.8645,124121.0
2007-09-11 15:44:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-11 15:45:00,0.864,0.864,0.8636,0.8638,124121.0
2007-09-11 15:46:00,0.8639,0.864,0.8636,0.864,124121.0
2007-09-11 15:47:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-09-11 15:48:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-11 15:49:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-11 15:50:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-11 15:51:00,0.864,0.8645,0.8639,0.8645,124121.0
2007-09-11 15:52:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-11 15:53:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-11 15:54:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 15:55:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-11 15:56:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-11 15:57:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-11 15:58:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-11 15:59:00,0.8643,0.8647,0.8643,0.8647,124121.0
2007-09-11 16:00:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-11 16:01:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-11 16:02:00,0.865,0.865,0.865,0.865,124121.0
2007-09-11 16:03:00,0.8649,0.8653,0.8649,0.865,124121.0
2007-09-11 16:04:00,0.8651,0.8651,0.8643,0.8646,124121.0
2007-09-11 16:05:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-11 16:06:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 16:07:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 16:08:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-09-11 16:09:00,0.8642,0.8645,0.8642,0.8642,124121.0
2007-09-11 16:10:00,0.8643,0.8643,0.8639,0.8642,124121.0
2007-09-11 16:11:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-11 16:13:00,0.8642,0.8646,0.8642,0.8643,124121.0
2007-09-11 16:14:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-11 16:15:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-11 16:16:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-11 16:17:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-11 16:18:00,0.864,0.8643,0.8639,0.8639,124121.0
2007-09-11 16:19:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-09-11 16:20:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-11 16:21:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-11 16:23:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-11 16:24:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-11 16:25:00,0.8643,0.8645,0.864,0.8643,124121.0
2007-09-11 16:27:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-09-11 16:28:00,0.8643,0.8645,0.8642,0.8645,124121.0
2007-09-11 16:29:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-11 16:30:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-11 16:31:00,0.8645,0.8645,0.8639,0.8642,124121.0
2007-09-11 16:32:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-11 16:33:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-11 16:34:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-11 16:35:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-11 16:36:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-11 16:37:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-11 16:38:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-11 16:39:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-11 16:40:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-11 16:41:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-11 16:42:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-11 16:43:00,0.8647,0.865,0.8646,0.865,124121.0
2007-09-11 16:44:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-11 16:45:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-11 16:46:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-11 16:47:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-11 16:48:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-11 16:49:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-11 16:50:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-11 16:51:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 16:52:00,0.8658,0.866,0.8656,0.8657,124121.0
2007-09-11 16:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-11 16:54:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-11 16:55:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-11 16:57:00,0.866,0.8664,0.8657,0.8664,124121.0
2007-09-11 16:58:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-11 16:59:00,0.8661,0.8665,0.8661,0.8661,124121.0
2007-09-11 17:00:00,0.8663,0.8664,0.8658,0.866,124121.0
2007-09-11 17:01:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 17:02:00,0.8658,0.8658,0.865,0.8654,124121.0
2007-09-11 17:03:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-11 17:04:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-11 17:05:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-11 17:06:00,0.8657,0.8658,0.8654,0.8657,124121.0
2007-09-11 17:07:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-11 17:08:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-11 17:09:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-11 17:10:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-11 17:11:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-11 17:12:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 17:13:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-11 17:14:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-11 17:15:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 17:18:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 17:19:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 17:20:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-11 17:21:00,0.866,0.866,0.8653,0.8654,124121.0
2007-09-11 17:22:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-09-11 17:23:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-11 17:24:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-11 17:25:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-11 17:26:00,0.8656,0.8656,0.8651,0.8653,124121.0
2007-09-11 17:27:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-11 17:28:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-11 17:29:00,0.8653,0.8653,0.8647,0.865,124121.0
2007-09-11 17:30:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-11 17:31:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-11 17:32:00,0.865,0.8656,0.865,0.8656,124121.0
2007-09-11 17:33:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-11 17:34:00,0.866,0.8661,0.8657,0.8661,124121.0
2007-09-11 17:35:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-11 17:36:00,0.8661,0.8664,0.8658,0.8664,124121.0
2007-09-11 17:37:00,0.8663,0.8667,0.8663,0.8664,124121.0
2007-09-11 17:38:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-09-11 17:39:00,0.8668,0.8668,0.866,0.8663,124121.0
2007-09-11 17:40:00,0.8661,0.8667,0.866,0.8665,124121.0
2007-09-11 17:41:00,0.8667,0.8675,0.8665,0.8674,124121.0
2007-09-11 17:42:00,0.8672,0.8672,0.8665,0.8665,124121.0
2007-09-11 17:43:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-09-11 17:44:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-11 17:45:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-11 17:46:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-11 17:47:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-11 17:48:00,0.8668,0.8671,0.8665,0.8665,124121.0
2007-09-11 17:49:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-11 17:50:00,0.8668,0.8668,0.8661,0.8664,124121.0
2007-09-11 17:51:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-11 17:52:00,0.8665,0.8665,0.8661,0.8663,124121.0
2007-09-11 17:53:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-11 17:54:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-11 17:55:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-11 17:56:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-11 17:57:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-09-11 17:58:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-09-11 17:59:00,0.8665,0.8667,0.866,0.866,124121.0
2007-09-11 18:00:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-11 18:01:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-11 18:02:00,0.8663,0.8663,0.8656,0.8656,124121.0
2007-09-11 18:03:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-11 18:04:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-11 18:05:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-11 18:06:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-11 18:07:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-11 18:08:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-11 18:09:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-11 18:10:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-11 18:11:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-11 18:12:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-11 18:13:00,0.8658,0.8658,0.8653,0.8654,124121.0
2007-09-11 18:14:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-11 18:15:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-11 18:16:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-11 18:17:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-11 18:18:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-11 18:20:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-11 18:21:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-11 18:22:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-11 18:23:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-11 18:24:00,0.866,0.866,0.8657,0.866,124121.0
2007-09-11 18:25:00,0.8658,0.866,0.8654,0.8656,124121.0
2007-09-11 18:26:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-11 18:27:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-11 18:28:00,0.8664,0.8667,0.8663,0.8665,124121.0
2007-09-11 18:29:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-11 18:30:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-11 18:31:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-11 18:32:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-11 18:33:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-11 18:34:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-11 18:35:00,0.8663,0.8667,0.8661,0.8665,124121.0
2007-09-11 18:36:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-11 18:37:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-11 18:38:00,0.8669,0.8672,0.8667,0.8671,124121.0
2007-09-11 18:39:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 18:40:00,0.8674,0.8679,0.8672,0.8676,124121.0
2007-09-11 18:41:00,0.8678,0.8678,0.8674,0.8676,124121.0
2007-09-11 18:42:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-09-11 18:43:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 18:44:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-11 18:45:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-11 18:46:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 18:47:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-09-11 18:48:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-09-11 18:49:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-11 18:50:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-11 18:51:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-11 18:52:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-11 18:53:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-11 18:54:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 18:56:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-11 18:57:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 18:58:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-09-11 18:59:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-11 19:00:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-11 19:01:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 19:02:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-11 19:03:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-11 19:04:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 19:05:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 19:06:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-11 19:07:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 19:08:00,0.8676,0.8681,0.8676,0.8678,124121.0
2007-09-11 19:09:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-11 19:10:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-11 19:11:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-11 19:12:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-11 19:13:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-11 19:14:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 19:15:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-11 19:16:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 19:18:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 19:19:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-11 19:20:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-11 19:21:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-11 19:22:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-11 19:23:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 19:24:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-11 19:26:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-11 19:27:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 19:28:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-11 19:30:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-11 19:31:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 19:32:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 19:33:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 19:34:00,0.8676,0.8682,0.8675,0.8682,124121.0
2007-09-11 19:35:00,0.8681,0.8689,0.8679,0.8687,124121.0
2007-09-11 19:36:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-11 19:37:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-11 19:38:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-11 19:39:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-11 19:40:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-11 19:41:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-11 19:42:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-11 19:43:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-11 19:44:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-11 19:45:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-11 19:46:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-11 19:47:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-11 19:48:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-11 19:49:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-11 19:50:00,0.8686,0.8689,0.8683,0.8685,124121.0
2007-09-11 19:51:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-11 19:52:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-11 19:53:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-11 19:54:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-11 19:55:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-11 19:56:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-11 19:57:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-11 19:58:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-11 19:59:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-11 20:00:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-11 20:02:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-11 20:03:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-11 20:04:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-09-11 20:05:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-11 20:06:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-11 20:07:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-11 20:08:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-11 20:09:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-11 20:10:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-09-11 20:12:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-11 20:14:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-09-11 20:15:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-11 20:16:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-11 20:17:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-11 20:18:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 20:19:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-09-11 20:20:00,0.8674,0.8678,0.8672,0.8678,124121.0
2007-09-11 20:21:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-11 20:22:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-11 20:23:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-11 20:24:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-11 20:25:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-11 20:26:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-11 20:27:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-11 20:28:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-11 20:29:00,0.8669,0.8672,0.8668,0.8672,124121.0
2007-09-11 20:30:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-11 20:31:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 20:32:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-11 20:33:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-11 20:34:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-11 20:35:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-11 20:36:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-11 20:37:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-11 20:38:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-11 20:39:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-11 20:40:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-11 20:41:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-11 20:42:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-11 20:43:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-11 20:44:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-11 20:46:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-11 20:48:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-11 20:49:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-11 20:51:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-11 20:53:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-11 20:54:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 20:55:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-11 20:56:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-11 20:57:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-11 20:58:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-11 20:59:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-11 21:00:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-11 21:01:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 21:03:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 21:04:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 21:05:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 21:06:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-09-11 21:07:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-11 21:09:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-11 21:10:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-11 21:12:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-11 21:13:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-11 21:14:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-11 21:15:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-11 21:17:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-11 21:19:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-09-11 21:20:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 21:21:00,0.8687,0.869,0.8686,0.869,124121.0
2007-09-11 21:22:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-11 21:23:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-09-11 21:25:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-11 21:26:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-11 21:27:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-11 21:30:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-11 21:31:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-11 21:32:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-11 21:33:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-11 21:34:00,0.869,0.869,0.869,0.869,124121.0
2007-09-11 21:36:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-11 21:37:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-11 21:38:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-11 21:39:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-11 21:41:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-11 21:42:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-11 21:44:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-11 21:45:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-11 21:46:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 21:47:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 21:48:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-11 21:49:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 21:50:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 21:51:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-11 21:52:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-11 21:53:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-11 21:54:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-11 21:55:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-11 21:56:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-11 21:57:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 21:58:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 21:59:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-11 22:00:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-11 22:01:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-11 22:02:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-11 22:03:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-11 22:05:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-11 22:06:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-11 22:07:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-11 22:09:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-11 22:10:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-11 22:11:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-11 22:12:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-11 22:13:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-11 22:14:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-11 22:15:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-11 22:16:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-11 22:17:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-11 22:18:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-11 22:19:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-11 22:21:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-11 22:22:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-11 22:23:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-11 22:24:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-11 22:26:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-11 22:27:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-11 22:29:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-11 22:30:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 22:31:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 22:32:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-09-11 22:33:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 22:34:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-11 22:35:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-11 22:42:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-11 22:43:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-11 22:44:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-11 22:45:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-11 22:46:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-11 22:47:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-11 22:48:00,0.869,0.869,0.869,0.869,124121.0
2007-09-11 22:49:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-09-11 22:50:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-11 22:51:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-11 22:52:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-11 22:53:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-11 22:54:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-11 22:56:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 22:57:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-11 22:58:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-11 22:59:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-11 23:00:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-11 23:01:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-09-11 23:02:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-11 23:03:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-11 23:04:00,0.8699,0.8699,0.8696,0.8699,124121.0
2007-09-11 23:05:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-11 23:06:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-11 23:08:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-09-11 23:09:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-11 23:10:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-11 23:11:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-11 23:13:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-11 23:14:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-09-11 23:16:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-11 23:17:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-11 23:18:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-11 23:19:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-11 23:20:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-11 23:21:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-11 23:22:00,0.8695,0.8695,0.8689,0.8689,124121.0
2007-09-11 23:23:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-11 23:24:00,0.8688,0.869,0.8688,0.8689,124121.0
2007-09-11 23:25:00,0.8686,0.8687,0.8683,0.8685,124121.0
2007-09-11 23:26:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-11 23:27:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-11 23:28:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-11 23:29:00,0.869,0.869,0.869,0.869,124121.0
2007-09-11 23:30:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-11 23:31:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-09-11 23:32:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 23:34:00,0.869,0.8691,0.869,0.8691,124121.0
2007-09-11 23:35:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 23:36:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-11 23:37:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-11 23:38:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 23:39:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-11 23:40:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 23:43:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-11 23:45:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-09-11 23:47:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-11 23:49:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-11 23:50:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-11 23:53:00,0.869,0.869,0.869,0.869,124121.0
2007-09-11 23:54:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-11 23:55:00,0.869,0.869,0.8687,0.8689,124121.0
2007-09-11 23:56:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-11 23:57:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-11 23:58:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-12 00:00:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-12 00:01:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-12 00:02:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-12 00:03:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-12 00:04:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-12 00:05:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-12 00:06:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-12 00:07:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-12 00:08:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-12 00:10:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-12 00:11:00,0.8688,0.869,0.8687,0.869,124121.0
2007-09-12 00:12:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-12 00:13:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-12 00:14:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 00:15:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 00:16:00,0.868,0.8682,0.868,0.8681,124121.0
2007-09-12 00:17:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-12 00:18:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-12 00:19:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 00:20:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 00:21:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-12 00:22:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 00:23:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-09-12 00:24:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-12 00:25:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-12 00:26:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-12 00:27:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-12 00:28:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-12 00:29:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 00:30:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-12 00:31:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-09-12 00:32:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 00:33:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 00:34:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-12 00:35:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-12 00:36:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 00:37:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 00:38:00,0.8684,0.8686,0.8683,0.8686,124121.0
2007-09-12 00:39:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-12 00:40:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-09-12 00:41:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-12 00:42:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-12 00:43:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 00:44:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-12 00:45:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-12 00:46:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-12 00:47:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-12 00:48:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-12 00:49:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-12 00:51:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-12 00:52:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-12 00:55:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-12 00:56:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-12 00:57:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-12 00:58:00,0.8692,0.8692,0.8686,0.8689,124121.0
2007-09-12 00:59:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 01:00:00,0.8687,0.869,0.8683,0.8685,124121.0
2007-09-12 01:01:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-09-12 01:02:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-12 01:03:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-12 01:04:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-12 01:05:00,0.8686,0.8692,0.8686,0.8689,124121.0
2007-09-12 01:06:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-12 01:07:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-12 01:09:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-12 01:10:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 01:11:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-12 01:12:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-12 01:13:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-12 01:14:00,0.8689,0.869,0.8686,0.8686,124121.0
2007-09-12 01:15:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-12 01:17:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-12 01:18:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-09-12 01:19:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-12 01:20:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 01:21:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-12 01:22:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 01:23:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 01:24:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-12 01:25:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 01:26:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-12 01:27:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 01:28:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-12 01:30:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-12 01:31:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-09-12 01:32:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-12 01:33:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-12 01:34:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-12 01:35:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-12 01:36:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-12 01:37:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-12 01:38:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-12 01:39:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 01:40:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-09-12 01:41:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 01:42:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 01:43:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-12 01:44:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-12 01:45:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-09-12 01:47:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-12 01:48:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-12 01:49:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-12 01:50:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-12 01:51:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-12 01:52:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 01:53:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 01:54:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-12 01:55:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-12 01:56:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-09-12 01:57:00,0.8681,0.8683,0.8681,0.8681,124121.0
2007-09-12 01:58:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-12 01:59:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-12 02:00:00,0.8681,0.8682,0.8676,0.8678,124121.0
2007-09-12 02:01:00,0.8676,0.8682,0.8676,0.8678,124121.0
2007-09-12 02:02:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-12 02:03:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-12 02:04:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-09-12 02:05:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 02:06:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-12 02:07:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-12 02:08:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-09-12 02:09:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-09-12 02:10:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-12 02:11:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-09-12 02:12:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-12 02:13:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-12 02:14:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 02:15:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-12 02:16:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 02:17:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 02:18:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 02:19:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-09-12 02:20:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-12 02:21:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 02:23:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-12 02:24:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 02:25:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 02:26:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-12 02:27:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-12 02:28:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-09-12 02:29:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-12 02:30:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-12 02:31:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 02:32:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-12 02:33:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-12 02:35:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-09-12 02:36:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-12 02:37:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-12 02:39:00,0.8685,0.8685,0.8681,0.8681,124121.0
2007-09-12 02:40:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-12 02:41:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-12 02:42:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 02:43:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-12 02:44:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-12 02:45:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 02:46:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-12 02:47:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-12 02:48:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-12 02:49:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-12 02:50:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-12 02:51:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-12 02:52:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 02:53:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-12 02:54:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-12 02:55:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 02:56:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-12 02:57:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 02:58:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-12 02:59:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-09-12 03:00:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-09-12 03:01:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:02:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-12 03:03:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 03:04:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-09-12 03:05:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:06:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:07:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 03:08:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-12 03:09:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-12 03:10:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-12 03:11:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:12:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-12 03:13:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 03:14:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 03:15:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-12 03:16:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-12 03:17:00,0.8681,0.8683,0.8679,0.8682,124121.0
2007-09-12 03:18:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 03:20:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-12 03:21:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-09-12 03:22:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 03:23:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-12 03:24:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-12 03:25:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-09-12 03:26:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-12 03:27:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 03:28:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-12 03:29:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:30:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:31:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 03:32:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-12 03:33:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 03:34:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 03:35:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-12 03:36:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-12 03:38:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-12 03:39:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:40:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-12 03:42:00,0.868,0.8683,0.868,0.8683,124121.0
2007-09-12 03:43:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 03:44:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:45:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:46:00,0.868,0.8682,0.868,0.8682,124121.0
2007-09-12 03:47:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-09-12 03:48:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:49:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-12 03:50:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-12 03:51:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-12 03:52:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:53:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 03:54:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 03:55:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:56:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 03:58:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 03:59:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 04:00:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 04:01:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-12 04:02:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-09-12 04:03:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-09-12 04:04:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-12 04:05:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 04:06:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 04:07:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-12 04:08:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 04:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 04:10:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 04:11:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-12 04:12:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-12 04:13:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-12 04:14:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-12 04:15:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-12 04:16:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-12 04:17:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-12 04:18:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-09-12 04:19:00,0.8678,0.8679,0.8675,0.8679,124121.0
2007-09-12 04:20:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-12 04:21:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-12 04:22:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-12 04:23:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-12 04:24:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-12 04:25:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-12 04:26:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-12 04:27:00,0.8679,0.8681,0.8675,0.8676,124121.0
2007-09-12 04:28:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-12 04:29:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-12 04:30:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-09-12 04:31:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-12 04:32:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 04:33:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 04:34:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-12 04:36:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-12 04:37:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-12 04:38:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-09-12 04:39:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-12 04:40:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-12 04:41:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-12 04:42:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-09-12 04:43:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-12 04:45:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-12 04:46:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-12 04:47:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-12 04:48:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-12 04:49:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-12 04:50:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-12 04:51:00,0.8677,0.8678,0.8675,0.8678,124121.0
2007-09-12 04:52:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-12 04:53:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-12 04:54:00,0.8679,0.8681,0.8675,0.8675,124121.0
2007-09-12 04:55:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-09-12 04:56:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-12 04:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 04:58:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 04:59:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 05:00:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 05:01:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-12 05:02:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 05:03:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 05:04:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-09-12 05:05:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-12 05:06:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-12 05:07:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-12 05:08:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-12 05:09:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-12 05:10:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-12 05:11:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-12 05:12:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-12 05:13:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 05:14:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-12 05:15:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-09-12 05:16:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-12 05:18:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-12 05:19:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-12 05:21:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 05:24:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-12 05:25:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 05:26:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-09-12 05:27:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-12 05:28:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 05:29:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-12 05:30:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-12 05:31:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-12 05:32:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-12 05:33:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 05:34:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-12 05:35:00,0.8684,0.8687,0.8683,0.8687,124121.0
2007-09-12 05:36:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-12 05:37:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-12 05:38:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-12 05:39:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-12 05:41:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 05:42:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-12 05:43:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-12 05:44:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-12 05:46:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-12 05:47:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-12 05:48:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-12 05:49:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-12 05:50:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-12 05:51:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-12 05:52:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-12 05:53:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-12 05:54:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-12 05:55:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 05:56:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-12 05:57:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-12 05:58:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-12 05:59:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-12 06:00:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-12 06:01:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-09-12 06:02:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-09-12 06:03:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 06:04:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-12 06:05:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-12 06:06:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-12 06:07:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-09-12 06:08:00,0.869,0.869,0.869,0.869,124121.0
2007-09-12 06:09:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-12 06:10:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-12 06:11:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-12 06:12:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-12 06:13:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-12 06:14:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-12 06:15:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-12 06:16:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-12 06:17:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-12 06:19:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-12 06:20:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-12 06:21:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-12 06:22:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-12 06:23:00,0.8693,0.8696,0.869,0.8696,124121.0
2007-09-12 06:24:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-12 06:25:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-12 06:26:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-12 06:28:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-12 06:30:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-12 06:31:00,0.8697,0.87,0.8696,0.87,124121.0
2007-09-12 06:32:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-12 06:33:00,0.87,0.87,0.8698,0.8698,124121.0
2007-09-12 06:34:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-12 06:35:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-09-12 06:36:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-12 06:37:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-12 06:38:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-12 06:40:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-12 06:41:00,0.8701,0.8703,0.87,0.87,124121.0
2007-09-12 06:42:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-09-12 06:43:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-12 06:44:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-12 06:45:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-12 06:46:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-09-12 06:47:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-12 06:49:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-12 06:50:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-12 06:51:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-12 06:52:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-12 06:53:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-12 06:54:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-09-12 06:55:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-09-12 06:56:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-12 06:57:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-12 06:58:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-12 06:59:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-12 07:00:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-12 07:01:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-12 07:02:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-12 07:03:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-12 07:04:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-12 07:05:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-09-12 07:06:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-12 07:07:00,0.8701,0.8703,0.87,0.87,124121.0
2007-09-12 07:08:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-12 07:09:00,0.87,0.8703,0.87,0.8703,124121.0
2007-09-12 07:10:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-09-12 07:11:00,0.8701,0.8704,0.8699,0.8699,124121.0
2007-09-12 07:12:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-12 07:13:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-12 07:14:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-12 07:15:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-12 07:16:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-09-12 07:17:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-12 07:18:00,0.8702,0.8704,0.8701,0.8701,124121.0
2007-09-12 07:19:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-12 07:20:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-12 07:21:00,0.8706,0.8708,0.8704,0.8708,124121.0
2007-09-12 07:22:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-09-12 07:23:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-09-12 07:24:00,0.8703,0.8707,0.8702,0.8704,124121.0
2007-09-12 07:25:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-09-12 07:26:00,0.8705,0.8706,0.8704,0.8704,124121.0
2007-09-12 07:27:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-09-12 07:28:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-09-12 07:29:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-12 07:30:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-09-12 07:31:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-12 07:32:00,0.8706,0.8713,0.8706,0.8712,124121.0
2007-09-12 07:33:00,0.8711,0.8713,0.871,0.871,124121.0
2007-09-12 07:34:00,0.8709,0.871,0.8705,0.8706,124121.0
2007-09-12 07:35:00,0.8707,0.8707,0.8703,0.8706,124121.0
2007-09-12 07:36:00,0.8705,0.8708,0.8705,0.8707,124121.0
2007-09-12 07:37:00,0.8705,0.8707,0.8703,0.8704,124121.0
2007-09-12 07:38:00,0.8706,0.8708,0.8705,0.8705,124121.0
2007-09-12 07:39:00,0.8708,0.8709,0.8706,0.8708,124121.0
2007-09-12 07:40:00,0.8709,0.871,0.8708,0.871,124121.0
2007-09-12 07:41:00,0.8709,0.8709,0.8704,0.8708,124121.0
2007-09-12 07:42:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-09-12 07:43:00,0.8709,0.871,0.8707,0.8707,124121.0
2007-09-12 07:44:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-09-12 07:45:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-09-12 07:46:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-12 07:47:00,0.87,0.8705,0.87,0.8701,124121.0
2007-09-12 07:48:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-12 07:49:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-12 07:50:00,0.8703,0.8706,0.8701,0.8706,124121.0
2007-09-12 07:51:00,0.8705,0.8708,0.8705,0.8706,124121.0
2007-09-12 07:52:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-09-12 07:53:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-12 07:54:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-09-12 07:55:00,0.8707,0.8709,0.8706,0.8709,124121.0
2007-09-12 07:56:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-09-12 07:57:00,0.8708,0.8709,0.8705,0.8706,124121.0
2007-09-12 07:58:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-09-12 07:59:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-09-12 08:00:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-09-12 08:01:00,0.8703,0.8706,0.8703,0.8705,124121.0
2007-09-12 08:02:00,0.8706,0.8706,0.8704,0.8705,124121.0
2007-09-12 08:03:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-09-12 08:04:00,0.8705,0.8706,0.8703,0.8703,124121.0
2007-09-12 08:05:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-09-12 08:06:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-12 08:08:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-09-12 08:10:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-09-12 08:12:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-12 08:13:00,0.8704,0.8709,0.8703,0.8709,124121.0
2007-09-12 08:14:00,0.8708,0.8712,0.8707,0.8712,124121.0
2007-09-12 08:15:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-09-12 08:16:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-12 08:17:00,0.8706,0.8707,0.8704,0.8705,124121.0
2007-09-12 08:18:00,0.8704,0.8708,0.8704,0.8708,124121.0
2007-09-12 08:19:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-09-12 08:20:00,0.871,0.8711,0.8709,0.871,124121.0
2007-09-12 08:21:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-09-12 08:22:00,0.8711,0.8711,0.8707,0.8709,124121.0
2007-09-12 08:23:00,0.8708,0.8714,0.8708,0.8714,124121.0
2007-09-12 08:24:00,0.8713,0.8713,0.8706,0.8706,124121.0
2007-09-12 08:25:00,0.8705,0.8706,0.8703,0.8706,124121.0
2007-09-12 08:26:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-09-12 08:27:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-12 08:28:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-12 08:29:00,0.8705,0.8708,0.8704,0.8707,124121.0
2007-09-12 08:30:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-09-12 08:31:00,0.8712,0.8713,0.8711,0.8713,124121.0
2007-09-12 08:32:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-09-12 08:33:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-09-12 08:34:00,0.871,0.8713,0.871,0.8713,124121.0
2007-09-12 08:35:00,0.8715,0.8716,0.8714,0.8715,124121.0
2007-09-12 08:36:00,0.8714,0.8716,0.8714,0.8715,124121.0
2007-09-12 08:37:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-12 08:38:00,0.8713,0.8716,0.871,0.8715,124121.0
2007-09-12 08:39:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-09-12 08:40:00,0.8716,0.8717,0.8711,0.8712,124121.0
2007-09-12 08:41:00,0.8713,0.8713,0.8708,0.8712,124121.0
2007-09-12 08:42:00,0.8711,0.8711,0.8706,0.8706,124121.0
2007-09-12 08:43:00,0.8708,0.8709,0.8706,0.8709,124121.0
2007-09-12 08:44:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-12 08:45:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-12 08:46:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-09-12 08:47:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-09-12 08:48:00,0.871,0.871,0.871,0.871,124121.0
2007-09-12 08:49:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-09-12 08:50:00,0.8711,0.8713,0.8708,0.8711,124121.0
2007-09-12 08:51:00,0.871,0.8712,0.871,0.871,124121.0
2007-09-12 08:52:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-12 08:53:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-09-12 08:54:00,0.8708,0.8713,0.8707,0.8713,124121.0
2007-09-12 08:55:00,0.8711,0.8712,0.8709,0.871,124121.0
2007-09-12 08:56:00,0.8709,0.8709,0.8705,0.8708,124121.0
2007-09-12 08:57:00,0.8709,0.8709,0.8705,0.8709,124121.0
2007-09-12 08:58:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-09-12 08:59:00,0.8707,0.8713,0.8707,0.8711,124121.0
2007-09-12 09:00:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-09-12 09:01:00,0.871,0.8716,0.871,0.8715,124121.0
2007-09-12 09:02:00,0.8712,0.8717,0.8712,0.8717,124121.0
2007-09-12 09:03:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-09-12 09:04:00,0.8713,0.8715,0.8713,0.8714,124121.0
2007-09-12 09:05:00,0.8715,0.8715,0.8712,0.8714,124121.0
2007-09-12 09:06:00,0.8713,0.8715,0.8712,0.8713,124121.0
2007-09-12 09:07:00,0.8719,0.8719,0.8716,0.8718,124121.0
2007-09-12 09:08:00,0.872,0.8721,0.8717,0.872,124121.0
2007-09-12 09:09:00,0.8719,0.8725,0.8718,0.8721,124121.0
2007-09-12 09:10:00,0.872,0.872,0.8719,0.872,124121.0
2007-09-12 09:11:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-09-12 09:12:00,0.8718,0.8723,0.8718,0.872,124121.0
2007-09-12 09:13:00,0.8719,0.8724,0.8719,0.8724,124121.0
2007-09-12 09:14:00,0.8722,0.8724,0.8721,0.8724,124121.0
2007-09-12 09:15:00,0.8723,0.8724,0.872,0.8724,124121.0
2007-09-12 09:16:00,0.8723,0.8725,0.8721,0.8722,124121.0
2007-09-12 09:17:00,0.8721,0.8722,0.8718,0.8718,124121.0
2007-09-12 09:18:00,0.8719,0.872,0.8718,0.8718,124121.0
2007-09-12 09:20:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-09-12 09:21:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-09-12 09:22:00,0.8718,0.8718,0.8714,0.8714,124121.0
2007-09-12 09:23:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-09-12 09:24:00,0.8714,0.8714,0.871,0.871,124121.0
2007-09-12 09:25:00,0.8711,0.8711,0.8708,0.8709,124121.0
2007-09-12 09:26:00,0.8708,0.8712,0.8708,0.871,124121.0
2007-09-12 09:27:00,0.8711,0.8711,0.8706,0.8707,124121.0
2007-09-12 09:28:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-09-12 09:29:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-09-12 09:30:00,0.8705,0.8705,0.8701,0.8702,124121.0
2007-09-12 09:31:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-09-12 09:33:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-09-12 09:34:00,0.8704,0.8705,0.8701,0.8701,124121.0
2007-09-12 09:35:00,0.87,0.8702,0.8699,0.87,124121.0
2007-09-12 09:36:00,0.8701,0.8702,0.8698,0.8699,124121.0
2007-09-12 09:37:00,0.87,0.8702,0.8699,0.8702,124121.0
2007-09-12 09:38:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-09-12 09:39:00,0.8704,0.8705,0.8702,0.8704,124121.0
2007-09-12 09:40:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-12 09:41:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-09-12 09:42:00,0.8703,0.8706,0.8702,0.8704,124121.0
2007-09-12 09:43:00,0.8705,0.8705,0.87,0.8702,124121.0
2007-09-12 09:44:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-09-12 09:45:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-12 09:46:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-12 09:47:00,0.87,0.8702,0.87,0.8701,124121.0
2007-09-12 09:48:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-09-12 09:49:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-12 09:50:00,0.8705,0.8705,0.87,0.87,124121.0
2007-09-12 09:51:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-09-12 09:52:00,0.8702,0.8705,0.8701,0.8703,124121.0
2007-09-12 09:53:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-09-12 09:54:00,0.8704,0.8705,0.8701,0.8702,124121.0
2007-09-12 09:55:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-09-12 09:56:00,0.87,0.8704,0.87,0.8701,124121.0
2007-09-12 09:57:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-09-12 09:58:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-09-12 09:59:00,0.8695,0.8697,0.8695,0.8695,124121.0
2007-09-12 10:00:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-09-12 10:01:00,0.8691,0.8694,0.8689,0.8692,124121.0
2007-09-12 10:02:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-09-12 10:03:00,0.8692,0.8696,0.8691,0.8694,124121.0
2007-09-12 10:04:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-09-12 10:05:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-12 10:06:00,0.8695,0.8697,0.8694,0.8696,124121.0
2007-09-12 10:07:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-09-12 10:08:00,0.8694,0.8696,0.8693,0.8695,124121.0
2007-09-12 10:09:00,0.8694,0.8695,0.8691,0.8691,124121.0
2007-09-12 10:10:00,0.8692,0.8694,0.869,0.869,124121.0
2007-09-12 10:11:00,0.8688,0.869,0.8686,0.8688,124121.0
2007-09-12 10:12:00,0.8689,0.8689,0.8684,0.8687,124121.0
2007-09-12 10:13:00,0.8686,0.869,0.8686,0.8689,124121.0
2007-09-12 10:14:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 10:15:00,0.8688,0.869,0.8686,0.8686,124121.0
2007-09-12 10:16:00,0.8688,0.8689,0.8686,0.8689,124121.0
2007-09-12 10:17:00,0.869,0.8694,0.869,0.8694,124121.0
2007-09-12 10:18:00,0.8693,0.8694,0.8691,0.8692,124121.0
2007-09-12 10:19:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-09-12 10:20:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-09-12 10:21:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-12 10:22:00,0.8692,0.8695,0.8691,0.8693,124121.0
2007-09-12 10:23:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-09-12 10:24:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 10:25:00,0.8688,0.8688,0.8685,0.8687,124121.0
2007-09-12 10:26:00,0.8688,0.869,0.8688,0.8688,124121.0
2007-09-12 10:27:00,0.8689,0.8691,0.8687,0.8691,124121.0
2007-09-12 10:28:00,0.8692,0.8697,0.8692,0.8697,124121.0
2007-09-12 10:29:00,0.8696,0.8699,0.869,0.8691,124121.0
2007-09-12 10:30:00,0.8693,0.8696,0.8691,0.8694,124121.0
2007-09-12 10:31:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-09-12 10:32:00,0.8693,0.8695,0.869,0.8691,124121.0
2007-09-12 10:33:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-09-12 10:34:00,0.8691,0.8691,0.869,0.869,124121.0
2007-09-12 10:35:00,0.8689,0.8692,0.8689,0.8691,124121.0
2007-09-12 10:36:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-12 10:37:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-09-12 10:38:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-12 10:39:00,0.8692,0.8696,0.8692,0.8695,124121.0
2007-09-12 10:41:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-09-12 10:42:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-12 10:43:00,0.8698,0.8701,0.8698,0.8701,124121.0
2007-09-12 10:44:00,0.87,0.8706,0.8699,0.8704,124121.0
2007-09-12 10:45:00,0.8705,0.8706,0.87,0.8701,124121.0
2007-09-12 10:46:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-12 10:47:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-09-12 10:48:00,0.8703,0.8705,0.8702,0.8705,124121.0
2007-09-12 10:49:00,0.8704,0.8705,0.8702,0.8704,124121.0
2007-09-12 10:50:00,0.8703,0.8706,0.8702,0.8704,124121.0
2007-09-12 10:51:00,0.8703,0.8706,0.8702,0.8702,124121.0
2007-09-12 10:52:00,0.8705,0.8705,0.8701,0.8702,124121.0
2007-09-12 10:53:00,0.8704,0.8705,0.8702,0.8704,124121.0
2007-09-12 10:54:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-12 10:55:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-09-12 10:56:00,0.87,0.8705,0.87,0.8705,124121.0
2007-09-12 10:57:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-09-12 10:58:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-09-12 10:59:00,0.8704,0.8705,0.8701,0.8705,124121.0
2007-09-12 11:00:00,0.8706,0.8706,0.8704,0.8705,124121.0
2007-09-12 11:01:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-12 11:02:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-12 11:03:00,0.8701,0.8701,0.8698,0.87,124121.0
2007-09-12 11:04:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-09-12 11:05:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-09-12 11:06:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-12 11:07:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-12 11:08:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-09-12 11:09:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-12 11:10:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-09-12 11:11:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-09-12 11:12:00,0.8701,0.8701,0.8698,0.8701,124121.0
2007-09-12 11:13:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-12 11:14:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-12 11:15:00,0.8698,0.8701,0.8698,0.8699,124121.0
2007-09-12 11:16:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-09-12 11:17:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-12 11:18:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-12 11:19:00,0.8699,0.8701,0.8698,0.8701,124121.0
2007-09-12 11:20:00,0.87,0.87,0.87,0.87,124121.0
2007-09-12 11:21:00,0.8698,0.87,0.8697,0.8698,124121.0
2007-09-12 11:22:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-09-12 11:23:00,0.8698,0.87,0.8698,0.87,124121.0
2007-09-12 11:24:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-12 11:25:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-12 11:26:00,0.8698,0.8699,0.8696,0.8696,124121.0
2007-09-12 11:27:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-12 11:28:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-12 11:29:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-09-12 11:30:00,0.8698,0.8698,0.8693,0.8697,124121.0
2007-09-12 11:31:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-09-12 11:32:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-09-12 11:33:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-09-12 11:34:00,0.8701,0.8704,0.87,0.8704,124121.0
2007-09-12 11:35:00,0.8702,0.8704,0.8701,0.8704,124121.0
2007-09-12 11:38:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-12 11:39:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-12 11:40:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-09-12 11:41:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-09-12 11:42:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-12 11:43:00,0.8701,0.8705,0.87,0.8704,124121.0
2007-09-12 11:44:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-09-12 11:45:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-12 11:46:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-09-12 11:47:00,0.8703,0.8703,0.8701,0.8702,124121.0
2007-09-12 11:48:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-12 11:49:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-09-12 11:50:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-12 11:51:00,0.8704,0.8705,0.8702,0.8705,124121.0
2007-09-12 11:52:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-09-12 11:53:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-09-12 11:54:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-09-12 11:55:00,0.8702,0.8707,0.8702,0.8706,124121.0
2007-09-12 11:57:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-09-12 11:58:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-09-12 11:59:00,0.8703,0.8706,0.8703,0.8705,124121.0
2007-09-12 12:00:00,0.8707,0.8711,0.8707,0.871,124121.0
2007-09-12 12:01:00,0.8709,0.871,0.8707,0.8708,124121.0
2007-09-12 12:02:00,0.8709,0.8709,0.8705,0.8707,124121.0
2007-09-12 12:03:00,0.8706,0.8709,0.8706,0.8707,124121.0
2007-09-12 12:04:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-09-12 12:05:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-09-12 12:06:00,0.871,0.871,0.8708,0.8709,124121.0
2007-09-12 12:07:00,0.871,0.871,0.8706,0.8706,124121.0
2007-09-12 12:08:00,0.8707,0.8707,0.8705,0.8705,124121.0
2007-09-12 12:09:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-12 12:10:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-09-12 12:11:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-09-12 12:12:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-09-12 12:13:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-09-12 12:14:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-12 12:15:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-09-12 12:18:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-09-12 12:19:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-09-12 12:21:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-12 12:22:00,0.8701,0.8701,0.8698,0.8698,124121.0
2007-09-12 12:23:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-12 12:24:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-12 12:25:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-12 12:26:00,0.8701,0.8703,0.8699,0.8701,124121.0
2007-09-12 12:27:00,0.87,0.8701,0.8697,0.8697,124121.0
2007-09-12 12:28:00,0.8698,0.8698,0.8693,0.8695,124121.0
2007-09-12 12:29:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-09-12 12:30:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-09-12 12:31:00,0.8697,0.8702,0.8697,0.8702,124121.0
2007-09-12 12:32:00,0.87,0.8702,0.8697,0.8698,124121.0
2007-09-12 12:33:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-12 12:34:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-12 12:35:00,0.8698,0.8702,0.8698,0.8702,124121.0
2007-09-12 12:36:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-09-12 12:37:00,0.87,0.8702,0.8699,0.8702,124121.0
2007-09-12 12:38:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-12 12:39:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-12 12:41:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-12 12:42:00,0.87,0.8702,0.87,0.8701,124121.0
2007-09-12 12:43:00,0.8702,0.8707,0.8702,0.8706,124121.0
2007-09-12 12:44:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-09-12 12:45:00,0.8707,0.8708,0.8705,0.8707,124121.0
2007-09-12 12:46:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-12 12:47:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-12 12:48:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-09-12 12:49:00,0.8706,0.8708,0.8705,0.8707,124121.0
2007-09-12 12:50:00,0.8706,0.8711,0.8706,0.8711,124121.0
2007-09-12 12:51:00,0.8712,0.8713,0.8711,0.8712,124121.0
2007-09-12 12:52:00,0.871,0.8715,0.8708,0.871,124121.0
2007-09-12 12:53:00,0.8709,0.8712,0.8708,0.8711,124121.0
2007-09-12 12:54:00,0.871,0.8711,0.8709,0.8709,124121.0
2007-09-12 12:55:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-12 12:56:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-12 12:57:00,0.8705,0.8707,0.8703,0.8704,124121.0
2007-09-12 12:58:00,0.8705,0.8706,0.87,0.8701,124121.0
2007-09-12 12:59:00,0.8703,0.8703,0.8697,0.8698,124121.0
2007-09-12 13:00:00,0.87,0.8701,0.8697,0.8699,124121.0
2007-09-12 13:01:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-09-12 13:02:00,0.87,0.8702,0.87,0.8701,124121.0
2007-09-12 13:03:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-12 13:04:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-12 13:05:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-09-12 13:06:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-09-12 13:07:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-12 13:08:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-09-12 13:09:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-12 13:10:00,0.8709,0.8712,0.8708,0.8709,124121.0
2007-09-12 13:11:00,0.871,0.8712,0.8707,0.871,124121.0
2007-09-12 13:12:00,0.8708,0.8713,0.8708,0.8713,124121.0
2007-09-12 13:13:00,0.8711,0.8714,0.8708,0.8709,124121.0
2007-09-12 13:14:00,0.8708,0.8712,0.8708,0.8711,124121.0
2007-09-12 13:15:00,0.871,0.8711,0.8707,0.8707,124121.0
2007-09-12 13:16:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-09-12 13:17:00,0.8708,0.8709,0.8707,0.8707,124121.0
2007-09-12 13:18:00,0.8708,0.8708,0.8704,0.8705,124121.0
2007-09-12 13:19:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-09-12 13:20:00,0.8704,0.8706,0.8701,0.8706,124121.0
2007-09-12 13:21:00,0.8707,0.8708,0.8703,0.8706,124121.0
2007-09-12 13:22:00,0.8705,0.8706,0.8702,0.8704,124121.0
2007-09-12 13:23:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-12 13:24:00,0.8707,0.8708,0.8705,0.8707,124121.0
2007-09-12 13:25:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-12 13:26:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-09-12 13:27:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-12 13:28:00,0.8705,0.8705,0.8702,0.8705,124121.0
2007-09-12 13:29:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-09-12 13:30:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-12 13:31:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-09-12 13:32:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-09-12 13:33:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-12 13:34:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-09-12 13:35:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-09-12 13:36:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-09-12 13:37:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-09-12 13:38:00,0.8702,0.8706,0.8701,0.8706,124121.0
2007-09-12 13:39:00,0.8705,0.8705,0.8702,0.8702,124121.0
2007-09-12 13:40:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-09-12 13:41:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-09-12 13:42:00,0.87,0.8703,0.87,0.8703,124121.0
2007-09-12 13:43:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-09-12 13:44:00,0.8703,0.8705,0.8702,0.8705,124121.0
2007-09-12 13:45:00,0.8704,0.8704,0.87,0.87,124121.0
2007-09-12 13:46:00,0.8699,0.8699,0.8692,0.8692,124121.0
2007-09-12 13:47:00,0.8691,0.8697,0.8689,0.8693,124121.0
2007-09-12 13:48:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-09-12 13:49:00,0.8687,0.8693,0.8686,0.8692,124121.0
2007-09-12 13:50:00,0.8694,0.8697,0.869,0.869,124121.0
2007-09-12 13:51:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-09-12 13:52:00,0.8692,0.8697,0.8692,0.8696,124121.0
2007-09-12 13:53:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-09-12 13:54:00,0.8699,0.8702,0.8697,0.8701,124121.0
2007-09-12 13:55:00,0.87,0.8702,0.87,0.87,124121.0
2007-09-12 13:56:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-09-12 13:57:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-09-12 13:58:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-09-12 13:59:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-12 14:00:00,0.8697,0.8699,0.8695,0.8698,124121.0
2007-09-12 14:01:00,0.8697,0.8698,0.8693,0.8694,124121.0
2007-09-12 14:02:00,0.8696,0.8697,0.8692,0.8695,124121.0
2007-09-12 14:03:00,0.8696,0.8698,0.8694,0.8695,124121.0
2007-09-12 14:04:00,0.8696,0.8696,0.8691,0.8692,124121.0
2007-09-12 14:05:00,0.8691,0.8696,0.8691,0.8691,124121.0
2007-09-12 14:06:00,0.869,0.8691,0.8688,0.869,124121.0
2007-09-12 14:07:00,0.8687,0.8688,0.8684,0.8685,124121.0
2007-09-12 14:08:00,0.8686,0.8688,0.8685,0.8685,124121.0
2007-09-12 14:09:00,0.8686,0.8688,0.8685,0.8687,124121.0
2007-09-12 14:10:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-12 14:11:00,0.869,0.869,0.869,0.869,124121.0
2007-09-12 14:12:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-09-12 14:13:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-12 14:14:00,0.8693,0.8695,0.8691,0.8695,124121.0
2007-09-12 14:15:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-09-12 14:16:00,0.8698,0.8698,0.8691,0.8692,124121.0
2007-09-12 14:17:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-09-12 14:18:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-12 14:19:00,0.8692,0.8695,0.8691,0.8694,124121.0
2007-09-12 14:20:00,0.8693,0.8695,0.8691,0.8694,124121.0
2007-09-12 14:21:00,0.8693,0.8699,0.8692,0.8699,124121.0
2007-09-12 14:22:00,0.87,0.87,0.8695,0.8696,124121.0
2007-09-12 14:23:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-09-12 14:24:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-09-12 14:25:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-12 14:26:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-12 14:27:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-12 14:28:00,0.8695,0.8695,0.8688,0.869,124121.0
2007-09-12 14:29:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-09-12 14:30:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-09-12 14:31:00,0.8694,0.8694,0.869,0.8691,124121.0
2007-09-12 14:32:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-12 14:33:00,0.8688,0.869,0.8686,0.869,124121.0
2007-09-12 14:34:00,0.8691,0.8693,0.869,0.8693,124121.0
2007-09-12 14:35:00,0.8692,0.8692,0.8689,0.8692,124121.0
2007-09-12 14:36:00,0.8691,0.8691,0.869,0.869,124121.0
2007-09-12 14:37:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-09-12 14:38:00,0.8689,0.8691,0.8687,0.8691,124121.0
2007-09-12 14:39:00,0.869,0.8692,0.8687,0.8691,124121.0
2007-09-12 14:40:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-12 14:41:00,0.8692,0.8696,0.8692,0.8694,124121.0
2007-09-12 14:42:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-09-12 14:43:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-12 14:44:00,0.8699,0.8699,0.8694,0.8695,124121.0
2007-09-12 14:45:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-12 14:46:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-09-12 14:47:00,0.8695,0.8696,0.8693,0.8695,124121.0
2007-09-12 14:48:00,0.8694,0.8698,0.8694,0.8698,124121.0
2007-09-12 14:49:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-12 14:50:00,0.8696,0.8696,0.8694,0.8695,124121.0
2007-09-12 14:51:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-09-12 14:52:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-12 14:53:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-12 14:54:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-09-12 14:55:00,0.8691,0.8695,0.8691,0.8693,124121.0
2007-09-12 14:56:00,0.8694,0.8696,0.8692,0.8696,124121.0
2007-09-12 14:57:00,0.8697,0.8697,0.8692,0.8692,124121.0
2007-09-12 14:58:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-12 14:59:00,0.8694,0.8694,0.8691,0.8691,124121.0
2007-09-12 15:00:00,0.869,0.8693,0.869,0.8691,124121.0
2007-09-12 15:01:00,0.8692,0.8693,0.8691,0.8693,124121.0
2007-09-12 15:02:00,0.8695,0.8695,0.8688,0.869,124121.0
2007-09-12 15:03:00,0.8691,0.8693,0.869,0.869,124121.0
2007-09-12 15:04:00,0.8689,0.8689,0.8684,0.8685,124121.0
2007-09-12 15:05:00,0.8684,0.8687,0.8683,0.8685,124121.0
2007-09-12 15:06:00,0.8684,0.8685,0.8679,0.8683,124121.0
2007-09-12 15:07:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-09-12 15:08:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-09-12 15:09:00,0.868,0.8683,0.868,0.8681,124121.0
2007-09-12 15:10:00,0.868,0.8681,0.8678,0.8679,124121.0
2007-09-12 15:11:00,0.868,0.8681,0.8677,0.8678,124121.0
2007-09-12 15:12:00,0.8679,0.868,0.8677,0.8679,124121.0
2007-09-12 15:13:00,0.8681,0.8684,0.868,0.8684,124121.0
2007-09-12 15:14:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-12 15:15:00,0.8684,0.8686,0.8681,0.8681,124121.0
2007-09-12 15:16:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-12 15:17:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-12 15:18:00,0.868,0.8682,0.8678,0.8681,124121.0
2007-09-12 15:19:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-12 15:20:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-12 15:21:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-12 15:22:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-12 15:23:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-12 15:24:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-09-12 15:25:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-12 15:26:00,0.8684,0.8684,0.8679,0.8682,124121.0
2007-09-12 15:27:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-12 15:28:00,0.8681,0.8683,0.868,0.8683,124121.0
2007-09-12 15:29:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-09-12 15:30:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-12 15:31:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-12 15:32:00,0.8686,0.8689,0.8686,0.8688,124121.0
2007-09-12 15:33:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-12 15:34:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-09-12 15:35:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-12 15:36:00,0.8688,0.8689,0.8687,0.8687,124121.0
2007-09-12 15:37:00,0.8686,0.8692,0.8686,0.8691,124121.0
2007-09-12 15:38:00,0.8692,0.87,0.8692,0.8698,124121.0
2007-09-12 15:39:00,0.8696,0.8698,0.8692,0.8693,124121.0
2007-09-12 15:40:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-12 15:41:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-09-12 15:42:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-12 15:43:00,0.8698,0.8699,0.8695,0.8697,124121.0
2007-09-12 15:44:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-09-12 15:45:00,0.8695,0.87,0.8695,0.8698,124121.0
2007-09-12 15:46:00,0.8699,0.8702,0.8697,0.8702,124121.0
2007-09-12 15:47:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-09-12 15:48:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-12 15:49:00,0.8704,0.8705,0.8701,0.8702,124121.0
2007-09-12 15:50:00,0.8703,0.8706,0.8702,0.8703,124121.0
2007-09-12 15:51:00,0.8702,0.8705,0.8702,0.8702,124121.0
2007-09-12 15:52:00,0.8703,0.8709,0.8702,0.8707,124121.0
2007-09-12 15:53:00,0.8708,0.8709,0.8704,0.8707,124121.0
2007-09-12 15:54:00,0.8708,0.871,0.8704,0.8708,124121.0
2007-09-12 15:55:00,0.8709,0.871,0.8708,0.871,124121.0
2007-09-12 15:56:00,0.8709,0.871,0.8707,0.8708,124121.0
2007-09-12 15:57:00,0.8707,0.871,0.8705,0.871,124121.0
2007-09-12 15:58:00,0.8711,0.8713,0.8709,0.8712,124121.0
2007-09-12 15:59:00,0.8713,0.8714,0.8712,0.8712,124121.0
2007-09-12 16:00:00,0.8711,0.8715,0.8709,0.871,124121.0
2007-09-12 16:01:00,0.8711,0.8713,0.8708,0.8709,124121.0
2007-09-12 16:02:00,0.8708,0.8711,0.8705,0.8707,124121.0
2007-09-12 16:03:00,0.8706,0.8711,0.8706,0.8707,124121.0
2007-09-12 16:04:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-09-12 16:05:00,0.8707,0.8708,0.8705,0.8708,124121.0
2007-09-12 16:06:00,0.8706,0.8709,0.8704,0.8704,124121.0
2007-09-12 16:07:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-09-12 16:08:00,0.8708,0.8708,0.8705,0.8708,124121.0
2007-09-12 16:09:00,0.8707,0.8709,0.8704,0.8704,124121.0
2007-09-12 16:10:00,0.8703,0.8705,0.8701,0.8702,124121.0
2007-09-12 16:11:00,0.8701,0.8705,0.8701,0.8704,124121.0
2007-09-12 16:12:00,0.8705,0.8706,0.8702,0.8703,124121.0
2007-09-12 16:13:00,0.8704,0.8706,0.8702,0.8703,124121.0
2007-09-12 16:14:00,0.8702,0.8707,0.8702,0.8705,124121.0
2007-09-12 16:15:00,0.8706,0.8707,0.8701,0.8701,124121.0
2007-09-12 16:16:00,0.8699,0.8702,0.8696,0.8698,124121.0
2007-09-12 16:17:00,0.8699,0.8702,0.8694,0.8699,124121.0
2007-09-12 16:18:00,0.8701,0.8703,0.8694,0.8702,124121.0
2007-09-12 16:19:00,0.8701,0.8701,0.8697,0.8698,124121.0
2007-09-12 16:20:00,0.8697,0.8699,0.8695,0.8698,124121.0
2007-09-12 16:21:00,0.8697,0.8697,0.869,0.8691,124121.0
2007-09-12 16:22:00,0.8692,0.8695,0.869,0.8693,124121.0
2007-09-12 16:23:00,0.8695,0.8695,0.8692,0.8693,124121.0
2007-09-12 16:24:00,0.8691,0.8695,0.8691,0.8694,124121.0
2007-09-12 16:25:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-12 16:26:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-12 16:27:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-09-12 16:28:00,0.869,0.8697,0.869,0.8694,124121.0
2007-09-12 16:29:00,0.8693,0.8695,0.8692,0.8695,124121.0
2007-09-12 16:30:00,0.8697,0.8699,0.8694,0.8695,124121.0
2007-09-12 16:31:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-12 16:32:00,0.8692,0.8694,0.8689,0.8689,124121.0
2007-09-12 16:33:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-09-12 16:34:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-09-12 16:35:00,0.8685,0.8687,0.8683,0.8685,124121.0
2007-09-12 16:36:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-09-12 16:37:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-12 16:38:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-12 16:39:00,0.8684,0.8684,0.8681,0.8683,124121.0
2007-09-12 16:40:00,0.8682,0.8687,0.8682,0.8686,124121.0
2007-09-12 16:41:00,0.8687,0.8692,0.8687,0.8691,124121.0
2007-09-12 16:42:00,0.8693,0.8695,0.869,0.8693,124121.0
2007-09-12 16:43:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-12 16:44:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-12 16:45:00,0.8696,0.8696,0.8692,0.8694,124121.0
2007-09-12 16:46:00,0.8695,0.8696,0.8691,0.8692,124121.0
2007-09-12 16:47:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-09-12 16:48:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-09-12 16:49:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-09-12 16:50:00,0.8695,0.8696,0.8693,0.8693,124121.0
2007-09-12 16:51:00,0.8695,0.87,0.8694,0.8698,124121.0
2007-09-12 16:52:00,0.8697,0.8698,0.8691,0.8691,124121.0
2007-09-12 16:53:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-09-12 16:54:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-09-12 16:55:00,0.8693,0.8695,0.8691,0.8694,124121.0
2007-09-12 16:56:00,0.8695,0.8696,0.8692,0.8694,124121.0
2007-09-12 16:57:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-09-12 16:58:00,0.8696,0.8697,0.8694,0.8695,124121.0
2007-09-12 16:59:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-09-12 17:00:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-09-12 17:01:00,0.8698,0.8701,0.8696,0.8699,124121.0
2007-09-12 17:02:00,0.87,0.8703,0.8698,0.87,124121.0
2007-09-12 17:03:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-12 17:04:00,0.8699,0.87,0.8698,0.8699,124121.0
2007-09-12 17:05:00,0.8698,0.8703,0.8698,0.87,124121.0
2007-09-12 17:06:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-12 17:07:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-09-12 17:08:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-09-12 17:09:00,0.8702,0.8705,0.8702,0.8704,124121.0
2007-09-12 17:10:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-12 17:11:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-12 17:12:00,0.8706,0.8706,0.8702,0.8703,124121.0
2007-09-12 17:13:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-09-12 17:14:00,0.8702,0.8702,0.8698,0.8701,124121.0
2007-09-12 17:15:00,0.87,0.87,0.8698,0.87,124121.0
2007-09-12 17:16:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-09-12 17:17:00,0.87,0.8702,0.8696,0.8697,124121.0
2007-09-12 17:18:00,0.8698,0.8698,0.8694,0.8695,124121.0
2007-09-12 17:19:00,0.8696,0.8698,0.8694,0.8697,124121.0
2007-09-12 17:20:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-12 17:21:00,0.8695,0.8702,0.8693,0.8702,124121.0
2007-09-12 17:22:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-12 17:23:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-09-12 17:24:00,0.8698,0.8701,0.8698,0.8701,124121.0
2007-09-12 17:25:00,0.87,0.8701,0.8697,0.8701,124121.0
2007-09-12 17:26:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-09-12 17:27:00,0.8703,0.8706,0.8701,0.8703,124121.0
2007-09-12 17:28:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-12 17:29:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-09-12 17:30:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-09-12 17:31:00,0.8704,0.8706,0.8701,0.8703,124121.0
2007-09-12 17:32:00,0.8704,0.8704,0.87,0.8702,124121.0
2007-09-12 17:33:00,0.8701,0.8705,0.87,0.8701,124121.0
2007-09-12 17:34:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-12 17:35:00,0.8701,0.8704,0.8699,0.8704,124121.0
2007-09-12 17:36:00,0.8702,0.8705,0.8702,0.8703,124121.0
2007-09-12 17:37:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-09-12 17:38:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-09-12 17:39:00,0.8702,0.8703,0.8701,0.8702,124121.0
2007-09-12 17:40:00,0.8703,0.8703,0.8698,0.8698,124121.0
2007-09-12 17:41:00,0.8699,0.8701,0.8698,0.8701,124121.0
2007-09-12 17:42:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-12 17:43:00,0.8702,0.8703,0.8699,0.8699,124121.0
2007-09-12 17:44:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-12 17:45:00,0.8699,0.8702,0.8697,0.8699,124121.0
2007-09-12 17:46:00,0.8697,0.8698,0.8696,0.8696,124121.0
2007-09-12 17:47:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-09-12 17:48:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-09-12 17:49:00,0.8697,0.8701,0.8696,0.8699,124121.0
2007-09-12 17:50:00,0.87,0.8702,0.8698,0.87,124121.0
2007-09-12 17:51:00,0.8701,0.8702,0.8698,0.8701,124121.0
2007-09-12 17:52:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-09-12 17:53:00,0.8702,0.8705,0.8701,0.8702,124121.0
2007-09-12 17:54:00,0.8703,0.8703,0.8699,0.8699,124121.0
2007-09-12 17:55:00,0.87,0.87,0.8696,0.8697,124121.0
2007-09-12 17:56:00,0.8698,0.8702,0.8698,0.87,124121.0
2007-09-12 17:57:00,0.8699,0.87,0.8698,0.8699,124121.0
2007-09-12 17:58:00,0.87,0.8703,0.8699,0.87,124121.0
2007-09-12 17:59:00,0.8699,0.8705,0.8699,0.8705,124121.0
2007-09-12 18:00:00,0.8704,0.8705,0.8701,0.8703,124121.0
2007-09-12 18:01:00,0.8705,0.8705,0.8702,0.8705,124121.0
2007-09-12 18:02:00,0.8707,0.8711,0.8703,0.8707,124121.0
2007-09-12 18:03:00,0.8708,0.8708,0.8701,0.8705,124121.0
2007-09-12 18:04:00,0.8704,0.8714,0.8703,0.8712,124121.0
2007-09-12 18:05:00,0.8711,0.8724,0.8709,0.8724,124121.0
2007-09-12 18:06:00,0.8722,0.8723,0.8718,0.8721,124121.0
2007-09-12 18:07:00,0.8719,0.8721,0.8715,0.872,124121.0
2007-09-12 18:08:00,0.8721,0.8726,0.8718,0.8725,124121.0
2007-09-12 18:09:00,0.8724,0.8725,0.8718,0.872,124121.0
2007-09-12 18:10:00,0.8721,0.8721,0.8717,0.872,124121.0
2007-09-12 18:11:00,0.8718,0.8726,0.8718,0.8719,124121.0
2007-09-12 18:12:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-09-12 18:13:00,0.8723,0.8724,0.872,0.8723,124121.0
2007-09-12 18:14:00,0.8724,0.8727,0.8723,0.8726,124121.0
2007-09-12 18:15:00,0.8728,0.8729,0.8724,0.8725,124121.0
2007-09-12 18:16:00,0.8726,0.8729,0.8726,0.8727,124121.0
2007-09-12 18:17:00,0.8729,0.8729,0.8727,0.8727,124121.0
2007-09-12 18:19:00,0.8726,0.8726,0.8721,0.8721,124121.0
2007-09-12 18:20:00,0.8722,0.8722,0.8715,0.8716,124121.0
2007-09-12 18:21:00,0.8717,0.8719,0.8715,0.8717,124121.0
2007-09-12 18:22:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-09-12 18:23:00,0.8718,0.8721,0.8717,0.8719,124121.0
2007-09-12 18:24:00,0.872,0.8721,0.8719,0.8719,124121.0
2007-09-12 18:25:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-09-12 18:26:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-12 18:27:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-09-12 18:28:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-09-12 18:29:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-09-12 18:30:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-12 18:31:00,0.8716,0.8718,0.8716,0.8716,124121.0
2007-09-12 18:32:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-12 18:33:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-09-12 18:34:00,0.8719,0.872,0.8717,0.8717,124121.0
2007-09-12 18:35:00,0.8718,0.8722,0.8716,0.8719,124121.0
2007-09-12 18:36:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-09-12 18:37:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-12 18:38:00,0.8719,0.8719,0.8716,0.8716,124121.0
2007-09-12 18:39:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-09-12 18:40:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-09-12 18:41:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-09-12 18:42:00,0.8718,0.8722,0.8718,0.8721,124121.0
2007-09-12 18:43:00,0.8722,0.8722,0.8717,0.8717,124121.0
2007-09-12 18:44:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-09-12 18:45:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-12 18:46:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-09-12 18:47:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-09-12 18:48:00,0.872,0.872,0.8718,0.8718,124121.0
2007-09-12 18:49:00,0.8717,0.872,0.8717,0.872,124121.0
2007-09-12 18:50:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-12 18:51:00,0.872,0.872,0.8719,0.8719,124121.0
2007-09-12 18:52:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-09-12 18:53:00,0.8714,0.8716,0.8713,0.8714,124121.0
2007-09-12 18:54:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-09-12 18:55:00,0.8716,0.8719,0.8715,0.8717,124121.0
2007-09-12 18:56:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-09-12 18:57:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-09-12 18:58:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-09-12 19:00:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-12 19:01:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-09-12 19:02:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-09-12 19:03:00,0.8714,0.8714,0.8711,0.8712,124121.0
2007-09-12 19:04:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-12 19:05:00,0.8712,0.8713,0.8711,0.8712,124121.0
2007-09-12 19:06:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-09-12 19:07:00,0.8711,0.8719,0.8711,0.8715,124121.0
2007-09-12 19:08:00,0.8714,0.8716,0.8713,0.8715,124121.0
2007-09-12 19:09:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-09-12 19:10:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-12 19:11:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-09-12 19:12:00,0.8713,0.8713,0.8712,0.8713,124121.0
2007-09-12 19:13:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-09-12 19:14:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-12 19:15:00,0.8714,0.8718,0.8714,0.8718,124121.0
2007-09-12 19:16:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-09-12 19:17:00,0.8715,0.8718,0.8715,0.8716,124121.0
2007-09-12 19:18:00,0.8715,0.8719,0.8715,0.8718,124121.0
2007-09-12 19:19:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-09-12 19:20:00,0.8719,0.8723,0.8719,0.8721,124121.0
2007-09-12 19:21:00,0.8722,0.8724,0.8721,0.8721,124121.0
2007-09-12 19:22:00,0.872,0.8723,0.872,0.8721,124121.0
2007-09-12 19:23:00,0.8722,0.8723,0.872,0.872,124121.0
2007-09-12 19:25:00,0.8719,0.872,0.8719,0.872,124121.0
2007-09-12 19:26:00,0.8722,0.8722,0.8719,0.872,124121.0
2007-09-12 19:27:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-09-12 19:28:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-12 19:29:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-09-12 19:31:00,0.8723,0.8725,0.8723,0.8724,124121.0
2007-09-12 19:32:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-09-12 19:33:00,0.8722,0.8724,0.8721,0.8721,124121.0
2007-09-12 19:34:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-09-12 19:35:00,0.872,0.8724,0.872,0.8724,124121.0
2007-09-12 19:36:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-09-12 19:37:00,0.8723,0.8724,0.8721,0.8724,124121.0
2007-09-12 19:38:00,0.8723,0.8723,0.8721,0.8722,124121.0
2007-09-12 19:39:00,0.8723,0.8723,0.8721,0.8722,124121.0
2007-09-12 19:40:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-09-12 19:41:00,0.8722,0.8723,0.872,0.8721,124121.0
2007-09-12 19:42:00,0.872,0.872,0.8719,0.872,124121.0
2007-09-12 19:43:00,0.8721,0.8721,0.872,0.872,124121.0
2007-09-12 19:44:00,0.8721,0.8725,0.872,0.8724,124121.0
2007-09-12 19:45:00,0.8726,0.8729,0.8725,0.8727,124121.0
2007-09-12 19:46:00,0.8726,0.8728,0.8725,0.8725,124121.0
2007-09-12 19:47:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-09-12 19:48:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-09-12 19:49:00,0.8724,0.8726,0.8723,0.8724,124121.0
2007-09-12 19:50:00,0.8725,0.8728,0.8723,0.8725,124121.0
2007-09-12 19:51:00,0.8726,0.873,0.8725,0.873,124121.0
2007-09-12 19:52:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-09-12 19:53:00,0.873,0.873,0.8727,0.8727,124121.0
2007-09-12 19:54:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-09-12 19:55:00,0.8727,0.8727,0.8725,0.8725,124121.0
2007-09-12 19:56:00,0.8727,0.8729,0.8723,0.8728,124121.0
2007-09-12 19:57:00,0.8729,0.873,0.8727,0.8728,124121.0
2007-09-12 19:58:00,0.8729,0.8729,0.8724,0.8724,124121.0
2007-09-12 19:59:00,0.8725,0.8727,0.8724,0.8725,124121.0
2007-09-12 20:00:00,0.8723,0.8725,0.8721,0.8723,124121.0
2007-09-12 20:01:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-12 20:02:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-09-12 20:03:00,0.8721,0.8725,0.8718,0.8724,124121.0
2007-09-12 20:04:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-09-12 20:05:00,0.8723,0.8726,0.8723,0.8725,124121.0
2007-09-12 20:06:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-12 20:07:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-09-12 20:08:00,0.8727,0.8727,0.8724,0.8726,124121.0
2007-09-12 20:09:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-09-12 20:10:00,0.8724,0.8728,0.8724,0.8726,124121.0
2007-09-12 20:11:00,0.8727,0.8731,0.8727,0.8729,124121.0
2007-09-12 20:12:00,0.873,0.8732,0.8729,0.8731,124121.0
2007-09-12 20:13:00,0.8732,0.8733,0.8728,0.873,124121.0
2007-09-12 20:14:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-12 20:15:00,0.8728,0.873,0.8728,0.8728,124121.0
2007-09-12 20:16:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-09-12 20:17:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-09-12 20:18:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-09-12 20:19:00,0.8734,0.8735,0.8732,0.8734,124121.0
2007-09-12 20:20:00,0.8733,0.8735,0.873,0.8733,124121.0
2007-09-12 20:21:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-09-12 20:22:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-09-12 20:23:00,0.8734,0.8735,0.8733,0.8734,124121.0
2007-09-12 20:24:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-09-12 20:27:00,0.8734,0.8734,0.8732,0.8732,124121.0
2007-09-12 20:28:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-09-12 20:29:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-09-12 20:30:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-09-12 20:31:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-09-12 20:32:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-09-12 20:33:00,0.873,0.8731,0.873,0.8731,124121.0
2007-09-12 20:34:00,0.873,0.873,0.8729,0.8729,124121.0
2007-09-12 20:35:00,0.873,0.873,0.8729,0.8729,124121.0
2007-09-12 20:36:00,0.873,0.8731,0.8729,0.873,124121.0
2007-09-12 20:37:00,0.8729,0.873,0.8729,0.873,124121.0
2007-09-12 20:38:00,0.8732,0.8732,0.873,0.873,124121.0
2007-09-12 20:39:00,0.8732,0.8732,0.8726,0.8728,124121.0
2007-09-12 20:40:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-09-12 20:41:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-09-12 20:42:00,0.873,0.8732,0.8729,0.873,124121.0
2007-09-12 20:43:00,0.8731,0.8731,0.8731,0.8731,124121.0
2007-09-12 20:44:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-09-12 20:45:00,0.873,0.8733,0.8729,0.873,124121.0
2007-09-12 20:46:00,0.8727,0.8729,0.8726,0.8727,124121.0
2007-09-12 20:47:00,0.8726,0.8727,0.8724,0.8724,124121.0
2007-09-12 20:48:00,0.8725,0.8727,0.8723,0.8725,124121.0
2007-09-12 20:49:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-09-12 20:50:00,0.8726,0.8726,0.8723,0.8724,124121.0
2007-09-12 20:51:00,0.8725,0.8726,0.8723,0.8723,124121.0
2007-09-12 20:52:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-12 20:54:00,0.8723,0.8723,0.8719,0.8719,124121.0
2007-09-12 20:55:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-09-12 20:56:00,0.8719,0.872,0.8718,0.872,124121.0
2007-09-12 20:57:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-12 20:58:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-09-12 20:59:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-09-12 21:00:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-09-12 21:01:00,0.872,0.8721,0.872,0.872,124121.0
2007-09-12 21:02:00,0.8719,0.872,0.8718,0.8718,124121.0
2007-09-12 21:03:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-12 21:04:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-12 21:05:00,0.8718,0.8719,0.8716,0.8718,124121.0
2007-09-12 21:06:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-09-12 21:07:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-09-12 21:08:00,0.872,0.872,0.872,0.872,124121.0
2007-09-12 21:09:00,0.8721,0.8721,0.872,0.872,124121.0
2007-09-12 21:10:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-09-12 21:11:00,0.872,0.872,0.8719,0.8719,124121.0
2007-09-12 21:13:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-09-12 21:14:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-12 21:15:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-12 21:17:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-12 21:18:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-12 21:19:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-09-12 21:20:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-09-12 21:23:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-09-12 21:24:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-12 21:25:00,0.8716,0.8722,0.8716,0.8722,124121.0
2007-09-12 21:26:00,0.8723,0.8723,0.8719,0.8719,124121.0
2007-09-12 21:27:00,0.872,0.8722,0.872,0.872,124121.0
2007-09-12 21:28:00,0.8722,0.8722,0.8719,0.872,124121.0
2007-09-12 21:29:00,0.8722,0.8722,0.872,0.8722,124121.0
2007-09-12 21:30:00,0.872,0.8722,0.872,0.8722,124121.0
2007-09-12 21:31:00,0.872,0.872,0.872,0.872,124121.0
2007-09-12 21:33:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-12 21:34:00,0.872,0.8727,0.872,0.8726,124121.0
2007-09-12 21:35:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-09-12 21:36:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-09-12 21:37:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-09-12 21:38:00,0.8727,0.873,0.8726,0.8729,124121.0
2007-09-12 21:39:00,0.8732,0.8732,0.873,0.873,124121.0
2007-09-12 21:40:00,0.8731,0.8731,0.873,0.873,124121.0
2007-09-12 21:43:00,0.8729,0.873,0.8729,0.8729,124121.0
2007-09-12 21:44:00,0.873,0.8732,0.873,0.8731,124121.0
2007-09-12 21:45:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-09-12 21:46:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-09-12 21:48:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-09-12 21:49:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-09-12 21:50:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-09-12 21:51:00,0.8732,0.8732,0.873,0.873,124121.0
2007-09-12 21:53:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-09-12 21:54:00,0.873,0.873,0.873,0.873,124121.0
2007-09-12 21:56:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-09-12 21:57:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-09-12 21:58:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-09-12 21:59:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 22:00:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-12 22:02:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 22:03:00,0.8726,0.8727,0.8726,0.8726,124121.0
2007-09-12 22:04:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-09-12 22:05:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-09-12 22:06:00,0.872,0.872,0.8718,0.872,124121.0
2007-09-12 22:07:00,0.8719,0.8723,0.8716,0.872,124121.0
2007-09-12 22:08:00,0.8719,0.8719,0.8716,0.8718,124121.0
2007-09-12 22:10:00,0.872,0.872,0.8719,0.872,124121.0
2007-09-12 22:11:00,0.8721,0.8725,0.8721,0.8725,124121.0
2007-09-12 22:12:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-09-12 22:13:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-12 22:15:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-12 22:17:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-09-12 22:18:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-09-12 22:19:00,0.8723,0.8725,0.8722,0.8724,124121.0
2007-09-12 22:20:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 22:21:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-12 22:23:00,0.8726,0.8726,0.8724,0.8726,124121.0
2007-09-12 22:26:00,0.8727,0.8729,0.8727,0.8727,124121.0
2007-09-12 22:27:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-12 22:28:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 22:29:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-12 22:30:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-09-12 22:31:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-09-12 22:32:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-12 22:33:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-09-12 22:34:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-09-12 22:36:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-12 22:37:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-09-12 22:39:00,0.872,0.872,0.872,0.872,124121.0
2007-09-12 22:40:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-12 22:41:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-09-12 22:42:00,0.8717,0.8719,0.8715,0.8718,124121.0
2007-09-12 22:43:00,0.8719,0.872,0.8716,0.8718,124121.0
2007-09-12 22:44:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-09-12 22:45:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-09-12 22:46:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-09-12 22:47:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-12 22:48:00,0.8717,0.8718,0.8715,0.8716,124121.0
2007-09-12 22:49:00,0.8718,0.872,0.8718,0.872,124121.0
2007-09-12 22:50:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-09-12 22:51:00,0.8722,0.8724,0.872,0.872,124121.0
2007-09-12 22:52:00,0.8722,0.8724,0.872,0.872,124121.0
2007-09-12 22:53:00,0.8721,0.8721,0.872,0.872,124121.0
2007-09-12 22:54:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-12 22:56:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-12 22:57:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-12 22:58:00,0.8717,0.872,0.8717,0.872,124121.0
2007-09-12 22:59:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-09-12 23:00:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-09-12 23:01:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-12 23:02:00,0.8722,0.8722,0.872,0.872,124121.0
2007-09-12 23:03:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-12 23:04:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-09-12 23:05:00,0.872,0.872,0.8717,0.8719,124121.0
2007-09-12 23:06:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-09-12 23:07:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-09-12 23:09:00,0.8723,0.8734,0.8719,0.8719,124121.0
2007-09-12 23:10:00,0.872,0.8722,0.872,0.8722,124121.0
2007-09-12 23:11:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 23:12:00,0.8722,0.8734,0.8722,0.8728,124121.0
2007-09-12 23:13:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-12 23:14:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-09-12 23:16:00,0.873,0.873,0.873,0.873,124121.0
2007-09-12 23:17:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-09-12 23:18:00,0.873,0.873,0.8727,0.8728,124121.0
2007-09-12 23:19:00,0.8727,0.8728,0.8725,0.8726,124121.0
2007-09-12 23:20:00,0.8725,0.8726,0.8721,0.8721,124121.0
2007-09-12 23:21:00,0.8724,0.8725,0.8721,0.8723,124121.0
2007-09-12 23:22:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-12 23:24:00,0.8719,0.872,0.8719,0.872,124121.0
2007-09-12 23:25:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-12 23:29:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-09-12 23:30:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 23:33:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-09-12 23:35:00,0.8725,0.8736,0.8725,0.873,124121.0
2007-09-12 23:36:00,0.8729,0.8731,0.8728,0.8731,124121.0
2007-09-12 23:37:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-09-12 23:39:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-09-12 23:40:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-12 23:41:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 23:43:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-12 23:44:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-09-12 23:45:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-09-12 23:46:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-09-12 23:47:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-12 23:48:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-12 23:49:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-09-12 23:53:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-09-12 23:57:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-12 23:58:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-12 23:59:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-09-13 00:00:00,0.8719,0.8719,0.8715,0.8715,124121.0
2007-09-13 00:01:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-13 00:02:00,0.8719,0.8721,0.8712,0.8718,124121.0
2007-09-13 00:04:00,0.872,0.872,0.8718,0.8718,124121.0
2007-09-13 00:06:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-13 00:07:00,0.872,0.872,0.8719,0.8719,124121.0
2007-09-13 00:09:00,0.872,0.8722,0.872,0.8721,124121.0
2007-09-13 00:10:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-09-13 00:11:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-09-13 00:12:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-09-13 00:13:00,0.8722,0.8724,0.8719,0.8719,124121.0
2007-09-13 00:14:00,0.8718,0.8722,0.8718,0.8721,124121.0
2007-09-13 00:17:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-09-13 00:19:00,0.872,0.872,0.8719,0.872,124121.0
2007-09-13 00:20:00,0.8723,0.8723,0.8716,0.8722,124121.0
2007-09-13 00:21:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-09-13 00:22:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-13 00:24:00,0.8717,0.8718,0.8714,0.8718,124121.0
2007-09-13 00:25:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-09-13 00:26:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-09-13 00:28:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-13 00:29:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-13 00:31:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-13 00:33:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-13 00:35:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-09-13 00:36:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-13 00:37:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-13 00:38:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-09-13 00:39:00,0.8712,0.8716,0.8712,0.8714,124121.0
2007-09-13 00:40:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-09-13 00:41:00,0.8714,0.8717,0.8709,0.8717,124121.0
2007-09-13 00:42:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-13 00:43:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-09-13 00:45:00,0.8714,0.8718,0.871,0.8718,124121.0
2007-09-13 00:46:00,0.8719,0.872,0.8718,0.8718,124121.0
2007-09-13 00:47:00,0.8715,0.8722,0.8715,0.872,124121.0
2007-09-13 00:48:00,0.8724,0.8724,0.8718,0.8724,124121.0
2007-09-13 00:49:00,0.8726,0.8726,0.8722,0.8723,124121.0
2007-09-13 00:50:00,0.8722,0.8722,0.8718,0.8719,124121.0
2007-09-13 00:51:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-09-13 00:52:00,0.872,0.872,0.872,0.872,124121.0
2007-09-13 00:53:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-09-13 00:55:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-09-13 00:56:00,0.8719,0.8722,0.8719,0.872,124121.0
2007-09-13 00:57:00,0.8718,0.872,0.8718,0.872,124121.0
2007-09-13 00:58:00,0.8718,0.8722,0.8718,0.872,124121.0
2007-09-13 00:59:00,0.8722,0.8726,0.872,0.8724,124121.0
2007-09-13 01:00:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-09-13 01:01:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-09-13 01:03:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-09-13 01:04:00,0.872,0.8723,0.872,0.8723,124121.0
2007-09-13 01:06:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-09-13 01:07:00,0.872,0.8721,0.8717,0.8718,124121.0
2007-09-13 01:08:00,0.8716,0.8717,0.8715,0.8716,124121.0
2007-09-13 01:09:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-09-13 01:10:00,0.8719,0.8719,0.8716,0.8716,124121.0
2007-09-13 01:11:00,0.8715,0.8715,0.8708,0.871,124121.0
2007-09-13 01:12:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-09-13 01:13:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-09-13 01:14:00,0.8709,0.8709,0.8706,0.8708,124121.0
2007-09-13 01:15:00,0.8707,0.8709,0.8706,0.8709,124121.0
2007-09-13 01:16:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-13 01:17:00,0.871,0.8715,0.871,0.8715,124121.0
2007-09-13 01:18:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-09-13 01:19:00,0.8713,0.872,0.8713,0.8719,124121.0
2007-09-13 01:20:00,0.8718,0.8719,0.8715,0.8717,124121.0
2007-09-13 01:21:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-13 01:22:00,0.8718,0.8718,0.8714,0.8714,124121.0
2007-09-13 01:23:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-09-13 01:24:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-09-13 01:25:00,0.8713,0.8714,0.8709,0.8709,124121.0
2007-09-13 01:26:00,0.8707,0.8712,0.8706,0.8712,124121.0
2007-09-13 01:28:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-13 01:29:00,0.871,0.8711,0.871,0.871,124121.0
2007-09-13 01:30:00,0.8712,0.8712,0.8709,0.871,124121.0
2007-09-13 01:31:00,0.8709,0.8709,0.8706,0.8706,124121.0
2007-09-13 01:32:00,0.8705,0.8706,0.8702,0.8702,124121.0
2007-09-13 01:33:00,0.8703,0.8707,0.8702,0.8706,124121.0
2007-09-13 01:34:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-09-13 01:35:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-13 01:36:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-13 01:37:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-09-13 01:38:00,0.871,0.871,0.8709,0.871,124121.0
2007-09-13 01:40:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-09-13 01:41:00,0.8712,0.8716,0.8712,0.8716,124121.0
2007-09-13 01:42:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-09-13 01:43:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-09-13 01:44:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-09-13 01:45:00,0.8718,0.872,0.8718,0.872,124121.0
2007-09-13 01:46:00,0.8721,0.8721,0.872,0.872,124121.0
2007-09-13 01:47:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-13 01:48:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-13 01:49:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-09-13 01:51:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-09-13 01:52:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-09-13 01:53:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-09-13 01:54:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-09-13 01:56:00,0.8717,0.8717,0.8714,0.8716,124121.0
2007-09-13 01:58:00,0.8713,0.8713,0.8709,0.8709,124121.0
2007-09-13 01:59:00,0.8708,0.8709,0.8705,0.8707,124121.0
2007-09-13 02:00:00,0.8706,0.8706,0.87,0.8702,124121.0
2007-09-13 02:01:00,0.8701,0.8701,0.8698,0.8701,124121.0
2007-09-13 02:02:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-09-13 02:03:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-13 02:04:00,0.8708,0.8708,0.8706,0.8708,124121.0
2007-09-13 02:05:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-09-13 02:06:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-09-13 02:07:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-09-13 02:08:00,0.8705,0.8705,0.8702,0.8703,124121.0
2007-09-13 02:09:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-09-13 02:11:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-09-13 02:12:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-09-13 02:13:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-09-13 02:14:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-09-13 02:15:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-09-13 02:16:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-09-13 02:17:00,0.8707,0.8707,0.8705,0.8705,124121.0
2007-09-13 02:18:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-13 02:19:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-09-13 02:20:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-13 02:21:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-13 02:22:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-09-13 02:23:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-13 02:26:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-09-13 02:27:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-13 02:28:00,0.8704,0.8705,0.8702,0.8704,124121.0
2007-09-13 02:29:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-09-13 02:30:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-09-13 02:31:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-09-13 02:32:00,0.87,0.8702,0.87,0.87,124121.0
2007-09-13 02:33:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-13 02:34:00,0.87,0.8702,0.87,0.8702,124121.0
2007-09-13 02:35:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-13 02:36:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-13 02:37:00,0.8701,0.8702,0.8699,0.8702,124121.0
2007-09-13 02:38:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-13 02:39:00,0.8702,0.8702,0.87,0.8702,124121.0
2007-09-13 02:40:00,0.8703,0.8706,0.8702,0.8703,124121.0
2007-09-13 02:41:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-09-13 02:42:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-09-13 02:43:00,0.8706,0.8707,0.8703,0.8705,124121.0
2007-09-13 02:44:00,0.8706,0.8707,0.8705,0.8706,124121.0
2007-09-13 02:45:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-09-13 02:46:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-13 02:49:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-09-13 02:50:00,0.87,0.87,0.8698,0.8698,124121.0
2007-09-13 02:51:00,0.8697,0.8699,0.8696,0.8698,124121.0
2007-09-13 02:52:00,0.8699,0.8699,0.8693,0.8695,124121.0
2007-09-13 02:53:00,0.8694,0.8695,0.869,0.8693,124121.0
2007-09-13 02:54:00,0.8691,0.8698,0.8691,0.8695,124121.0
2007-09-13 02:55:00,0.8694,0.8697,0.8692,0.8697,124121.0
2007-09-13 02:56:00,0.8698,0.8699,0.8696,0.8696,124121.0
2007-09-13 02:57:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-09-13 02:58:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-13 02:59:00,0.8693,0.8695,0.8691,0.8691,124121.0
2007-09-13 03:00:00,0.8692,0.8696,0.8691,0.8693,124121.0
2007-09-13 03:01:00,0.8692,0.8695,0.8692,0.8693,124121.0
2007-09-13 03:02:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-09-13 03:03:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-09-13 03:04:00,0.8695,0.8696,0.8692,0.8694,124121.0
2007-09-13 03:05:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-09-13 03:06:00,0.8696,0.8699,0.8695,0.8696,124121.0
2007-09-13 03:07:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-13 03:08:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-09-13 03:09:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-09-13 03:10:00,0.8696,0.8699,0.8695,0.8697,124121.0
2007-09-13 03:11:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-09-13 03:12:00,0.8698,0.87,0.8697,0.8698,124121.0
2007-09-13 03:13:00,0.8699,0.87,0.8698,0.87,124121.0
2007-09-13 03:14:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-09-13 03:15:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-13 03:16:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-13 03:17:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-09-13 03:18:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-13 03:21:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-13 03:22:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-13 03:23:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-09-13 03:24:00,0.8692,0.8692,0.8687,0.8687,124121.0
2007-09-13 03:25:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-13 03:26:00,0.8688,0.869,0.8688,0.8688,124121.0
2007-09-13 03:27:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-13 03:28:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-13 03:29:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-13 03:30:00,0.8688,0.8691,0.8686,0.8691,124121.0
2007-09-13 03:31:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-09-13 03:32:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-09-13 03:33:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-09-13 03:34:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-09-13 03:37:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-13 03:39:00,0.8691,0.8691,0.869,0.869,124121.0
2007-09-13 03:41:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-13 03:44:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-13 03:47:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-09-13 03:48:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-09-13 03:50:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-13 03:51:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-13 03:52:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 03:53:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-13 03:54:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-13 03:55:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 03:56:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-13 03:57:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-13 03:59:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 04:00:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-13 04:01:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-13 04:02:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-13 04:03:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-13 04:04:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 04:05:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 04:09:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 04:10:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 04:13:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 04:14:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 04:15:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 04:16:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 04:17:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 04:24:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 04:26:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-13 04:28:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-13 04:29:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 04:30:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 04:32:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 04:33:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 04:37:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 04:38:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 04:39:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 04:40:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-13 04:41:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 04:42:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 04:43:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-13 04:44:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 04:46:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-13 04:47:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-13 04:50:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-13 04:51:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-13 04:52:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-09-13 04:53:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-13 04:54:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-13 04:55:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-13 04:56:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-13 04:57:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-13 04:58:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-13 04:59:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-13 05:00:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-13 05:01:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-13 05:02:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-13 05:03:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-13 05:04:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-13 05:06:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-13 05:07:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-13 05:10:00,0.87,0.8703,0.87,0.8703,124121.0
2007-09-13 05:12:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-09-13 05:14:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-13 05:15:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-13 05:16:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-13 05:18:00,0.87,0.87,0.87,0.87,124121.0
2007-09-13 05:19:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-13 05:20:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-13 05:21:00,0.87,0.87,0.87,0.87,124121.0
2007-09-13 05:22:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-13 05:23:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-13 05:24:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-13 05:28:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-13 05:29:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-13 05:30:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-13 05:31:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-13 05:32:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-13 05:34:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-13 05:35:00,0.87,0.8701,0.8699,0.87,124121.0
2007-09-13 05:36:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-09-13 05:37:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-13 05:38:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-13 05:39:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-13 05:40:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-13 05:41:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-13 05:42:00,0.8697,0.8701,0.8696,0.8697,124121.0
2007-09-13 05:43:00,0.8699,0.87,0.8696,0.8696,124121.0
2007-09-13 05:44:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 05:46:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-13 05:48:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 05:49:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-13 05:51:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 05:52:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 05:53:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 05:54:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-13 05:55:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-13 05:56:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-13 05:57:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-13 05:59:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 06:01:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 06:02:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:03:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-13 06:04:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-13 06:08:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:09:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-13 06:10:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 06:11:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-13 06:13:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-13 06:14:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-13 06:15:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-09-13 06:16:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-13 06:17:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-13 06:18:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-13 06:19:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-13 06:20:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 06:21:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 06:22:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 06:23:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:24:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 06:25:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-13 06:26:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-13 06:27:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 06:28:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:29:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 06:30:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 06:33:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-13 06:34:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-13 06:35:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-13 06:36:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-13 06:37:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-13 06:38:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:39:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 06:41:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 06:42:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 06:43:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:44:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 06:45:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-13 06:46:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 06:48:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 06:49:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 06:50:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 06:52:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-13 06:53:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 06:55:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 06:56:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 06:57:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 06:58:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:00:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:01:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 07:02:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:04:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:05:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-13 07:06:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-13 07:07:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-13 07:08:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-13 07:09:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-13 07:10:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-13 07:11:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-13 07:12:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-13 07:13:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-13 07:14:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-13 07:15:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-13 07:17:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-13 07:18:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-13 07:19:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-13 07:20:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-13 07:21:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-13 07:22:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-13 07:23:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-13 07:24:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-13 07:25:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-13 07:29:00,0.869,0.869,0.869,0.869,124121.0
2007-09-13 07:30:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:31:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 07:32:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:33:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 07:34:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-13 07:35:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-13 07:36:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-13 07:37:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:38:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:39:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:40:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 07:41:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 07:42:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-13 07:43:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:45:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 07:46:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-13 07:49:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 07:50:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-13 07:51:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 07:53:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 07:54:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 07:55:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 07:56:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 07:57:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-13 07:58:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 07:59:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-13 08:00:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-13 08:01:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-13 08:02:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-13 08:03:00,0.8693,0.8693,0.8689,0.8692,124121.0
2007-09-13 08:04:00,0.869,0.869,0.8686,0.8689,124121.0
2007-09-13 08:05:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-13 08:09:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-13 08:10:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-13 08:11:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 08:12:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-13 08:13:00,0.8689,0.869,0.8689,0.869,124121.0
2007-09-13 08:14:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-13 08:15:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 08:16:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-13 08:17:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-13 08:18:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-13 08:19:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-13 08:22:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-13 08:23:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-13 08:25:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-13 08:26:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-13 08:27:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-13 08:28:00,0.8696,0.8699,0.8693,0.8696,124121.0
2007-09-13 08:29:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-13 08:30:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-13 08:31:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-13 08:32:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-13 08:33:00,0.8696,0.8699,0.8696,0.8696,124121.0
2007-09-13 08:36:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-13 08:37:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-13 08:38:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-13 08:39:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-13 08:40:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-13 08:41:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-13 08:42:00,0.8693,0.8693,0.8689,0.8692,124121.0
2007-09-13 08:43:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-13 08:44:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-13 08:45:00,0.869,0.8693,0.869,0.869,124121.0
2007-09-13 08:46:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 08:47:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-13 08:48:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 08:49:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-13 08:50:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-13 08:51:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 08:52:00,0.8692,0.8696,0.8692,0.8696,124121.0
2007-09-13 08:53:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 08:56:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-13 08:57:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-13 08:58:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-13 08:59:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-13 09:00:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-13 09:01:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-13 09:02:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-13 09:03:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-09-13 09:04:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-13 09:05:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-13 09:06:00,0.8693,0.8696,0.869,0.869,124121.0
2007-09-13 09:07:00,0.8689,0.8689,0.8685,0.8689,124121.0
2007-09-13 09:08:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-13 09:09:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 09:10:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 09:11:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 09:12:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 09:13:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 09:14:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-13 09:15:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-13 09:16:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 09:17:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-13 09:18:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-13 09:19:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-13 09:20:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-13 09:21:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-13 09:22:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-13 09:24:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-13 09:25:00,0.8682,0.8685,0.8681,0.8683,124121.0
2007-09-13 09:26:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-09-13 09:27:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-13 09:28:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-13 09:29:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-09-13 09:30:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-13 09:31:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-09-13 09:32:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-13 09:33:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-13 09:34:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-13 09:35:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-13 09:36:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-13 09:37:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-13 09:38:00,0.8694,0.8704,0.8693,0.8701,124121.0
2007-09-13 09:39:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-13 09:40:00,0.8703,0.8707,0.8703,0.8704,124121.0
2007-09-13 09:41:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-13 09:42:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-13 09:43:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-09-13 09:44:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-13 09:45:00,0.8703,0.8706,0.8701,0.8701,124121.0
2007-09-13 09:46:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-09-13 09:47:00,0.8701,0.8704,0.87,0.87,124121.0
2007-09-13 09:48:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-13 09:49:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-13 09:50:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-13 09:51:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-13 09:52:00,0.8697,0.8697,0.869,0.8692,124121.0
2007-09-13 09:53:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-13 09:54:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-13 09:55:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-13 09:56:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-13 09:57:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-13 09:58:00,0.8693,0.87,0.8693,0.87,124121.0
2007-09-13 09:59:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-09-13 10:00:00,0.8696,0.8699,0.8696,0.8696,124121.0
2007-09-13 10:01:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-13 10:02:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-09-13 10:03:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-13 10:04:00,0.8703,0.8704,0.87,0.87,124121.0
2007-09-13 10:05:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-09-13 10:06:00,0.8694,0.8699,0.8685,0.8689,124121.0
2007-09-13 10:07:00,0.8687,0.8692,0.8682,0.8692,124121.0
2007-09-13 10:08:00,0.8689,0.869,0.8686,0.8687,124121.0
2007-09-13 10:09:00,0.8686,0.8687,0.8682,0.8685,124121.0
2007-09-13 10:10:00,0.8686,0.8686,0.8676,0.8681,124121.0
2007-09-13 10:11:00,0.8682,0.8696,0.8679,0.8693,124121.0
2007-09-13 10:12:00,0.8696,0.8711,0.8696,0.8711,124121.0
2007-09-13 10:13:00,0.8714,0.8715,0.8701,0.8703,124121.0
2007-09-13 10:14:00,0.8704,0.8706,0.8697,0.8703,124121.0
2007-09-13 10:15:00,0.8704,0.8711,0.8701,0.871,124121.0
2007-09-13 10:16:00,0.8712,0.8715,0.8706,0.8707,124121.0
2007-09-13 10:17:00,0.8706,0.8706,0.87,0.8706,124121.0
2007-09-13 10:18:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-13 10:19:00,0.8706,0.8706,0.8701,0.8703,124121.0
2007-09-13 10:20:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-13 10:22:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-13 10:23:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-13 10:24:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-13 10:25:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-13 10:26:00,0.8704,0.8704,0.8699,0.8699,124121.0
2007-09-13 10:27:00,0.8696,0.8703,0.8696,0.8701,124121.0
2007-09-13 10:28:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-13 10:29:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-13 10:30:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-09-13 10:31:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-13 10:32:00,0.8703,0.8707,0.87,0.8707,124121.0
2007-09-13 10:33:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-13 10:34:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-09-13 10:35:00,0.8704,0.8707,0.8703,0.8704,124121.0
2007-09-13 10:36:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-09-13 10:37:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-13 10:38:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-13 10:39:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-09-13 10:40:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-09-13 10:41:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-13 10:42:00,0.871,0.8712,0.8708,0.8712,124121.0
2007-09-13 10:43:00,0.8711,0.8714,0.871,0.8711,124121.0
2007-09-13 10:44:00,0.871,0.8711,0.8708,0.8711,124121.0
2007-09-13 10:45:00,0.8712,0.8712,0.871,0.871,124121.0
2007-09-13 10:46:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-13 10:47:00,0.871,0.8711,0.8706,0.8706,124121.0
2007-09-13 10:48:00,0.8707,0.8707,0.87,0.8701,124121.0
2007-09-13 10:49:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-13 10:50:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-09-13 10:51:00,0.8701,0.8704,0.87,0.87,124121.0
2007-09-13 10:52:00,0.8701,0.8706,0.87,0.87,124121.0
2007-09-13 10:53:00,0.8701,0.8706,0.8701,0.8704,124121.0
2007-09-13 10:54:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-13 10:55:00,0.87,0.8704,0.87,0.8703,124121.0
2007-09-13 10:56:00,0.8704,0.8707,0.8704,0.8704,124121.0
2007-09-13 10:57:00,0.8706,0.8707,0.8703,0.8706,124121.0
2007-09-13 10:58:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-13 10:59:00,0.8706,0.8707,0.8701,0.8703,124121.0
2007-09-13 11:00:00,0.8701,0.8706,0.8701,0.8704,124121.0
2007-09-13 11:01:00,0.8706,0.8706,0.8696,0.8696,124121.0
2007-09-13 11:02:00,0.8697,0.87,0.8694,0.8696,124121.0
2007-09-13 11:03:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-13 11:04:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-13 11:05:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-13 11:06:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 11:07:00,0.8687,0.869,0.8687,0.869,124121.0
2007-09-13 11:08:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 11:09:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-13 11:10:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-13 11:11:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-13 11:13:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-13 11:14:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-09-13 11:15:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-13 11:16:00,0.87,0.8701,0.8699,0.87,124121.0
2007-09-13 11:17:00,0.8701,0.8704,0.87,0.8703,124121.0
2007-09-13 11:18:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-13 11:19:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-13 11:20:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-13 11:21:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-09-13 11:22:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-09-13 11:23:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-13 11:24:00,0.8703,0.8707,0.8701,0.8706,124121.0
2007-09-13 11:25:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-13 11:27:00,0.8699,0.87,0.8689,0.8689,124121.0
2007-09-13 11:28:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-13 11:29:00,0.8685,0.8687,0.8682,0.8682,124121.0
2007-09-13 11:30:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-13 11:31:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-13 11:32:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-13 11:33:00,0.8683,0.8683,0.8679,0.8682,124121.0
2007-09-13 11:34:00,0.8683,0.8689,0.8682,0.8683,124121.0
2007-09-13 11:35:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-13 11:36:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-13 11:37:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-13 11:38:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-13 11:39:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-13 11:40:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-09-13 11:41:00,0.8685,0.8685,0.8682,0.8685,124121.0
2007-09-13 11:42:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-09-13 11:43:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-13 11:44:00,0.8693,0.8694,0.869,0.8694,124121.0
2007-09-13 11:45:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-13 11:46:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-13 11:47:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-09-13 11:48:00,0.8694,0.8696,0.8689,0.869,124121.0
2007-09-13 11:49:00,0.8692,0.8693,0.8686,0.8686,124121.0
2007-09-13 11:50:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-09-13 11:51:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-09-13 11:52:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-13 11:53:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-13 11:54:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-13 11:55:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-13 11:56:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-13 11:57:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-13 11:58:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-13 11:59:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-13 12:01:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-13 12:02:00,0.8686,0.8687,0.8682,0.8685,124121.0
2007-09-13 12:03:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-13 12:04:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-13 12:05:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-13 12:06:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-13 12:07:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-13 12:08:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-13 12:09:00,0.8685,0.8687,0.8682,0.8683,124121.0
2007-09-13 12:10:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-09-13 12:11:00,0.869,0.8693,0.8685,0.8685,124121.0
2007-09-13 12:12:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-13 12:13:00,0.8685,0.8686,0.8679,0.8679,124121.0
2007-09-13 12:14:00,0.8678,0.8679,0.8675,0.8676,124121.0
2007-09-13 12:15:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-13 12:16:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-13 12:17:00,0.8676,0.8681,0.8675,0.8681,124121.0
2007-09-13 12:18:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-13 12:19:00,0.8679,0.8685,0.8679,0.8683,124121.0
2007-09-13 12:20:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-13 12:21:00,0.8687,0.869,0.8686,0.8686,124121.0
2007-09-13 12:22:00,0.8687,0.8693,0.8687,0.8689,124121.0
2007-09-13 12:23:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-13 12:24:00,0.8686,0.8692,0.8686,0.8692,124121.0
2007-09-13 12:25:00,0.869,0.8692,0.8687,0.8687,124121.0
2007-09-13 12:26:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-13 12:27:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-13 12:28:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-13 12:29:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-13 12:30:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 12:31:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-09-13 12:32:00,0.8689,0.8692,0.8687,0.8689,124121.0
2007-09-13 12:33:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-13 12:34:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-13 12:35:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-13 12:36:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-13 12:37:00,0.8686,0.8687,0.8682,0.8685,124121.0
2007-09-13 12:38:00,0.8686,0.8687,0.8683,0.8686,124121.0
2007-09-13 12:39:00,0.8685,0.8685,0.8679,0.8679,124121.0
2007-09-13 12:40:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-09-13 12:41:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-13 12:42:00,0.8687,0.8687,0.8681,0.8683,124121.0
2007-09-13 12:43:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-13 12:44:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-13 12:45:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-13 12:46:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-13 12:47:00,0.8679,0.8681,0.8675,0.8675,124121.0
2007-09-13 12:48:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-13 12:49:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 12:50:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-13 12:51:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-13 12:52:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-13 12:53:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-13 12:54:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-13 12:55:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-13 12:56:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-09-13 12:57:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-13 12:58:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 12:59:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-13 13:00:00,0.8678,0.8681,0.8674,0.8674,124121.0
2007-09-13 13:01:00,0.8675,0.8676,0.8672,0.8675,124121.0
2007-09-13 13:02:00,0.8676,0.8682,0.8676,0.8678,124121.0
2007-09-13 13:03:00,0.8679,0.8681,0.8675,0.8681,124121.0
2007-09-13 13:04:00,0.8682,0.8682,0.8676,0.8679,124121.0
2007-09-13 13:05:00,0.8678,0.8685,0.8678,0.8683,124121.0
2007-09-13 13:06:00,0.8682,0.8686,0.8679,0.8679,124121.0
2007-09-13 13:07:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-13 13:08:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-13 13:09:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-13 13:10:00,0.8687,0.8689,0.8683,0.8685,124121.0
2007-09-13 13:11:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-13 13:12:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-13 13:13:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-13 13:14:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-09-13 13:16:00,0.8685,0.869,0.8685,0.8687,124121.0
2007-09-13 13:17:00,0.8689,0.8692,0.8686,0.8687,124121.0
2007-09-13 13:18:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-13 13:19:00,0.8687,0.869,0.8685,0.8689,124121.0
2007-09-13 13:20:00,0.869,0.8693,0.8686,0.8692,124121.0
2007-09-13 13:21:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-13 13:22:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-13 13:23:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-13 13:24:00,0.8686,0.8687,0.8681,0.8685,124121.0
2007-09-13 13:25:00,0.8686,0.8692,0.8681,0.8681,124121.0
2007-09-13 13:26:00,0.8682,0.8687,0.8679,0.8685,124121.0
2007-09-13 13:27:00,0.8686,0.8686,0.8681,0.8685,124121.0
2007-09-13 13:28:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-13 13:29:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-13 13:30:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-13 13:31:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-13 13:32:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-13 13:33:00,0.8683,0.8683,0.8678,0.8681,124121.0
2007-09-13 13:34:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-09-13 13:35:00,0.8678,0.8681,0.8672,0.8672,124121.0
2007-09-13 13:36:00,0.8671,0.8675,0.8671,0.8671,124121.0
2007-09-13 13:37:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-13 13:38:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-09-13 13:39:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-13 13:40:00,0.8669,0.8672,0.8669,0.8669,124121.0
2007-09-13 13:41:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-13 13:42:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-13 13:43:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-13 13:44:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-13 13:45:00,0.8674,0.8675,0.8668,0.8671,124121.0
2007-09-13 13:46:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-13 13:47:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-09-13 13:48:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-13 13:49:00,0.8667,0.8667,0.8653,0.8653,124121.0
2007-09-13 13:50:00,0.8654,0.8657,0.8651,0.8654,124121.0
2007-09-13 13:51:00,0.8656,0.8664,0.8656,0.8663,124121.0
2007-09-13 13:52:00,0.8664,0.8664,0.8656,0.866,124121.0
2007-09-13 13:53:00,0.8661,0.8663,0.8658,0.8663,124121.0
2007-09-13 13:54:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-13 13:57:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-09-13 13:58:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-13 13:59:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-09-13 14:00:00,0.866,0.866,0.8654,0.8657,124121.0
2007-09-13 14:01:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-09-13 14:02:00,0.8657,0.866,0.8654,0.8658,124121.0
2007-09-13 14:03:00,0.8657,0.8661,0.8657,0.8658,124121.0
2007-09-13 14:04:00,0.8657,0.8661,0.8657,0.866,124121.0
2007-09-13 14:06:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-13 14:07:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-13 14:08:00,0.8661,0.8661,0.8656,0.866,124121.0
2007-09-13 14:09:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-13 14:10:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-13 14:11:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-13 14:12:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-13 14:13:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-13 14:14:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-13 14:15:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-13 14:16:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-09-13 14:17:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-13 14:18:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-13 14:19:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-09-13 14:20:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-13 14:21:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-13 14:22:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-13 14:23:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-13 14:24:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-13 14:25:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-13 14:26:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-09-13 14:27:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-13 14:28:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-13 14:29:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-09-13 14:30:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-13 14:31:00,0.8667,0.8669,0.8664,0.8667,124121.0
2007-09-13 14:32:00,0.8665,0.8665,0.8658,0.8658,124121.0
2007-09-13 14:33:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-13 14:34:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-13 14:35:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-13 14:36:00,0.8671,0.8672,0.8668,0.8669,124121.0
2007-09-13 14:37:00,0.8668,0.8672,0.8668,0.8669,124121.0
2007-09-13 14:38:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-13 14:39:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-13 14:40:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-13 14:41:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-13 14:42:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-13 14:44:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-13 14:45:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-13 14:46:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-13 14:47:00,0.8672,0.8674,0.8668,0.8671,124121.0
2007-09-13 14:49:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-13 14:50:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-09-13 14:51:00,0.8671,0.8672,0.8668,0.8668,124121.0
2007-09-13 14:52:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-13 14:53:00,0.8665,0.8667,0.8661,0.8663,124121.0
2007-09-13 14:54:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-09-13 14:55:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-13 14:56:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-13 14:57:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-13 14:58:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-13 14:59:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 15:00:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-13 15:01:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-13 15:02:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-13 15:03:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-13 15:04:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-13 15:05:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-13 15:06:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-13 15:07:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-13 15:08:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-13 15:09:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-13 15:10:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-13 15:12:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-13 15:13:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-13 15:14:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-09-13 15:15:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-09-13 15:16:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-09-13 15:17:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-13 15:18:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-13 15:19:00,0.8676,0.8678,0.8671,0.8672,124121.0
2007-09-13 15:20:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-09-13 15:21:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-13 15:22:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-13 15:23:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-13 15:24:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-13 15:25:00,0.8682,0.8685,0.8679,0.8683,124121.0
2007-09-13 15:26:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-13 15:27:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-13 15:28:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-13 15:29:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-13 15:30:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-13 15:31:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-13 15:32:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-13 15:33:00,0.8681,0.8681,0.8675,0.8678,124121.0
2007-09-13 15:34:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-13 15:35:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-13 15:36:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 15:37:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-13 15:38:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 15:39:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 15:40:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 15:41:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-13 15:42:00,0.8674,0.8674,0.8668,0.8671,124121.0
2007-09-13 15:43:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-13 15:44:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-13 15:45:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-13 15:46:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-13 15:47:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-13 15:48:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-09-13 15:49:00,0.8674,0.8682,0.8674,0.8678,124121.0
2007-09-13 15:50:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-13 15:51:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-09-13 15:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-13 15:53:00,0.8676,0.8676,0.8671,0.8674,124121.0
2007-09-13 15:54:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-13 15:55:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-09-13 15:56:00,0.8671,0.8672,0.8668,0.8669,124121.0
2007-09-13 15:57:00,0.8671,0.8674,0.8669,0.8672,124121.0
2007-09-13 15:58:00,0.8671,0.8678,0.8671,0.8675,124121.0
2007-09-13 15:59:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-13 16:00:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-13 16:01:00,0.8679,0.8681,0.8672,0.8674,124121.0
2007-09-13 16:02:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-09-13 16:03:00,0.8669,0.8675,0.8669,0.8674,124121.0
2007-09-13 16:04:00,0.8672,0.8678,0.8671,0.8676,124121.0
2007-09-13 16:05:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-13 16:06:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-13 16:07:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-13 16:08:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-13 16:09:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-13 16:10:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 16:11:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-13 16:12:00,0.8672,0.8674,0.8668,0.8671,124121.0
2007-09-13 16:13:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-13 16:14:00,0.8671,0.8674,0.8664,0.8665,124121.0
2007-09-13 16:15:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-13 16:16:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-13 16:17:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-13 16:18:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-09-13 16:19:00,0.8669,0.8672,0.8668,0.8672,124121.0
2007-09-13 16:20:00,0.8671,0.8674,0.8669,0.8671,124121.0
2007-09-13 16:21:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-13 16:22:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-13 16:23:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-13 16:24:00,0.8671,0.8671,0.8667,0.8669,124121.0
2007-09-13 16:25:00,0.8671,0.8674,0.8669,0.8672,124121.0
2007-09-13 16:26:00,0.8674,0.8674,0.8669,0.8671,124121.0
2007-09-13 16:27:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-13 16:28:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-09-13 16:29:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-13 16:30:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-09-13 16:31:00,0.8673,0.8673,0.867,0.8671,124121.0
2007-09-13 16:32:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-13 16:33:00,0.8671,0.8672,0.8669,0.867,124121.0
2007-09-13 16:34:00,0.8669,0.8674,0.8669,0.8673,124121.0
2007-09-13 16:35:00,0.8672,0.8676,0.8671,0.8676,124121.0
2007-09-13 16:36:00,0.8675,0.8677,0.867,0.8675,124121.0
2007-09-13 16:37:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-13 16:38:00,0.8676,0.868,0.8675,0.8677,124121.0
2007-09-13 16:39:00,0.8676,0.8681,0.8675,0.8679,124121.0
2007-09-13 16:40:00,0.868,0.8682,0.8677,0.8682,124121.0
2007-09-13 16:41:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-09-13 16:42:00,0.868,0.8681,0.8678,0.868,124121.0
2007-09-13 16:43:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-13 16:44:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-13 16:45:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-09-13 16:46:00,0.8677,0.868,0.8677,0.8678,124121.0
2007-09-13 16:47:00,0.8679,0.868,0.8676,0.8677,124121.0
2007-09-13 16:48:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-13 16:49:00,0.8676,0.8677,0.8674,0.8676,124121.0
2007-09-13 16:50:00,0.8675,0.8676,0.8672,0.8673,124121.0
2007-09-13 16:51:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-13 16:52:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-09-13 16:53:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-09-13 16:54:00,0.8669,0.8672,0.8668,0.8668,124121.0
2007-09-13 16:55:00,0.8667,0.867,0.8666,0.8668,124121.0
2007-09-13 16:56:00,0.8669,0.8669,0.8666,0.8666,124121.0
2007-09-13 16:57:00,0.8665,0.8667,0.8661,0.8666,124121.0
2007-09-13 16:58:00,0.8664,0.8665,0.8662,0.8663,124121.0
2007-09-13 16:59:00,0.8664,0.8665,0.8658,0.8658,124121.0
2007-09-13 17:00:00,0.8661,0.8663,0.8656,0.8663,124121.0
2007-09-13 17:01:00,0.8662,0.8665,0.8662,0.8665,124121.0
2007-09-13 17:02:00,0.8664,0.8665,0.8661,0.8661,124121.0
2007-09-13 17:03:00,0.8662,0.8662,0.8654,0.8654,124121.0
2007-09-13 17:04:00,0.8653,0.8655,0.8651,0.8652,124121.0
2007-09-13 17:05:00,0.8654,0.8654,0.865,0.8652,124121.0
2007-09-13 17:06:00,0.8651,0.8657,0.8651,0.8656,124121.0
2007-09-13 17:07:00,0.8658,0.8658,0.8654,0.8655,124121.0
2007-09-13 17:08:00,0.8654,0.8656,0.8652,0.8654,124121.0
2007-09-13 17:09:00,0.8655,0.8657,0.8654,0.8656,124121.0
2007-09-13 17:10:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-13 17:11:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-13 17:12:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-09-13 17:13:00,0.8657,0.8657,0.8655,0.8657,124121.0
2007-09-13 17:14:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-09-13 17:15:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-09-13 17:16:00,0.8658,0.8659,0.8656,0.8659,124121.0
2007-09-13 17:17:00,0.8657,0.8661,0.8657,0.866,124121.0
2007-09-13 17:18:00,0.8659,0.866,0.8659,0.866,124121.0
2007-09-13 17:19:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-09-13 17:21:00,0.8659,0.8662,0.8659,0.8659,124121.0
2007-09-13 17:22:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-13 17:23:00,0.866,0.8662,0.866,0.8661,124121.0
2007-09-13 17:24:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-13 17:25:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-09-13 17:26:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-13 17:27:00,0.8666,0.8668,0.8665,0.8665,124121.0
2007-09-13 17:28:00,0.8667,0.8667,0.8664,0.8666,124121.0
2007-09-13 17:29:00,0.8665,0.8666,0.8662,0.8662,124121.0
2007-09-13 17:30:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-09-13 17:31:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-13 17:32:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-09-13 17:33:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-09-13 17:34:00,0.8658,0.8659,0.8656,0.8656,124121.0
2007-09-13 17:35:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-09-13 17:36:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-09-13 17:37:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-09-13 17:38:00,0.8655,0.8655,0.8651,0.8651,124121.0
2007-09-13 17:39:00,0.8652,0.8656,0.865,0.8655,124121.0
2007-09-13 17:40:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-13 17:41:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-09-13 17:42:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-13 17:43:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-09-13 17:44:00,0.8651,0.8657,0.8651,0.8653,124121.0
2007-09-13 17:45:00,0.8654,0.8657,0.8654,0.8655,124121.0
2007-09-13 17:46:00,0.8654,0.8655,0.8652,0.8653,124121.0
2007-09-13 17:47:00,0.8654,0.8654,0.8651,0.8654,124121.0
2007-09-13 17:48:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-13 17:49:00,0.8652,0.8654,0.865,0.8652,124121.0
2007-09-13 17:50:00,0.8651,0.8652,0.8648,0.8649,124121.0
2007-09-13 17:51:00,0.865,0.8651,0.8649,0.865,124121.0
2007-09-13 17:52:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-13 17:53:00,0.865,0.8657,0.865,0.8657,124121.0
2007-09-13 17:54:00,0.8656,0.8661,0.8655,0.866,124121.0
2007-09-13 17:55:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-09-13 17:56:00,0.8658,0.8659,0.8655,0.8657,124121.0
2007-09-13 17:57:00,0.8658,0.8658,0.8653,0.8654,124121.0
2007-09-13 17:58:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-09-13 17:59:00,0.8656,0.8662,0.8656,0.8661,124121.0
2007-09-13 18:00:00,0.8662,0.8662,0.8658,0.8658,124121.0
2007-09-13 18:01:00,0.8657,0.866,0.8657,0.8659,124121.0
2007-09-13 18:02:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-13 18:03:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-09-13 18:04:00,0.866,0.8662,0.8659,0.866,124121.0
2007-09-13 18:05:00,0.8661,0.8665,0.8661,0.8663,124121.0
2007-09-13 18:06:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-09-13 18:08:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-09-13 18:09:00,0.8662,0.8663,0.8658,0.8661,124121.0
2007-09-13 18:10:00,0.8662,0.8662,0.8657,0.8658,124121.0
2007-09-13 18:11:00,0.8657,0.866,0.8656,0.866,124121.0
2007-09-13 18:12:00,0.8658,0.8661,0.8653,0.8654,124121.0
2007-09-13 18:13:00,0.8655,0.8658,0.8655,0.8656,124121.0
2007-09-13 18:14:00,0.8658,0.8659,0.8656,0.8657,124121.0
2007-09-13 18:15:00,0.8659,0.866,0.8656,0.8656,124121.0
2007-09-13 18:16:00,0.8655,0.8655,0.8653,0.8654,124121.0
2007-09-13 18:17:00,0.8656,0.8659,0.8656,0.8659,124121.0
2007-09-13 18:18:00,0.8656,0.8657,0.865,0.8656,124121.0
2007-09-13 18:19:00,0.8655,0.8657,0.8655,0.8655,124121.0
2007-09-13 18:20:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-13 18:22:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-09-13 18:23:00,0.8657,0.8662,0.8657,0.8658,124121.0
2007-09-13 18:24:00,0.8659,0.8661,0.8658,0.8661,124121.0
2007-09-13 18:25:00,0.866,0.8665,0.8659,0.8659,124121.0
2007-09-13 18:26:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-13 18:27:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-13 18:28:00,0.8661,0.8662,0.8658,0.8659,124121.0
2007-09-13 18:29:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-09-13 18:30:00,0.8662,0.8663,0.8661,0.8661,124121.0
2007-09-13 18:31:00,0.8662,0.8662,0.866,0.866,124121.0
2007-09-13 18:32:00,0.8662,0.8662,0.866,0.866,124121.0
2007-09-13 18:33:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-13 18:36:00,0.8662,0.8669,0.866,0.8662,124121.0
2007-09-13 18:37:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-13 18:39:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-13 18:40:00,0.8665,0.8667,0.8663,0.8665,124121.0
2007-09-13 18:41:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-09-13 18:42:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-13 18:43:00,0.8666,0.8667,0.8664,0.8665,124121.0
2007-09-13 18:44:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-09-13 18:45:00,0.8663,0.8666,0.8663,0.8666,124121.0
2007-09-13 18:46:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-13 18:47:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-09-13 18:48:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-09-13 18:49:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-13 18:50:00,0.8669,0.867,0.8668,0.8669,124121.0
2007-09-13 18:51:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-09-13 18:52:00,0.867,0.8672,0.8669,0.8672,124121.0
2007-09-13 18:53:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-09-13 18:54:00,0.8673,0.8674,0.8672,0.8673,124121.0
2007-09-13 18:55:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-09-13 18:56:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-09-13 18:57:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-09-13 18:58:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-13 19:00:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-09-13 19:01:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-13 19:02:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-09-13 19:03:00,0.868,0.8682,0.8677,0.868,124121.0
2007-09-13 19:04:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-13 19:05:00,0.868,0.868,0.868,0.868,124121.0
2007-09-13 19:06:00,0.8679,0.868,0.8678,0.868,124121.0
2007-09-13 19:07:00,0.8681,0.8684,0.868,0.8684,124121.0
2007-09-13 19:08:00,0.8682,0.8684,0.8681,0.8682,124121.0
2007-09-13 19:09:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-13 19:10:00,0.8682,0.8684,0.8681,0.8682,124121.0
2007-09-13 19:12:00,0.8681,0.8684,0.8679,0.8682,124121.0
2007-09-13 19:13:00,0.8683,0.8683,0.868,0.868,124121.0
2007-09-13 19:14:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-13 19:15:00,0.868,0.8681,0.8678,0.8679,124121.0
2007-09-13 19:16:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-13 19:17:00,0.868,0.8682,0.8679,0.8681,124121.0
2007-09-13 19:18:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-13 19:19:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-09-13 19:20:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-13 19:21:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-09-13 19:22:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-09-13 19:23:00,0.8682,0.8682,0.868,0.868,124121.0
2007-09-13 19:24:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-13 19:25:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-13 19:26:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-13 19:27:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 19:28:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-09-13 19:29:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-13 19:31:00,0.868,0.8683,0.868,0.868,124121.0
2007-09-13 19:32:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-13 19:33:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-09-13 19:34:00,0.868,0.868,0.868,0.868,124121.0
2007-09-13 19:35:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-09-13 19:36:00,0.868,0.868,0.868,0.868,124121.0
2007-09-13 19:37:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-09-13 19:38:00,0.868,0.868,0.8676,0.8676,124121.0
2007-09-13 19:39:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-13 19:40:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-13 19:42:00,0.8677,0.868,0.8677,0.8679,124121.0
2007-09-13 19:43:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-13 19:44:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-13 19:45:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-13 19:46:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-13 19:48:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-13 19:49:00,0.8676,0.8678,0.8675,0.8677,124121.0
2007-09-13 19:50:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 19:52:00,0.8677,0.8679,0.8676,0.8677,124121.0
2007-09-13 19:53:00,0.8676,0.8679,0.8676,0.8677,124121.0
2007-09-13 19:54:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-13 19:55:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-09-13 19:56:00,0.8678,0.8678,0.8676,0.8677,124121.0
2007-09-13 19:57:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 19:58:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-13 19:59:00,0.8674,0.8678,0.8674,0.8674,124121.0
2007-09-13 20:00:00,0.8675,0.8678,0.8675,0.8677,124121.0
2007-09-13 20:01:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-13 20:02:00,0.8677,0.8681,0.8677,0.8681,124121.0
2007-09-13 20:03:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-09-13 20:04:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-13 20:05:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-13 20:06:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-13 20:07:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-13 20:08:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-13 20:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-13 20:10:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-13 20:14:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-13 20:15:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-13 20:16:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 20:17:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 20:18:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-13 20:19:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-13 20:20:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-09-13 20:21:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-13 20:22:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-13 20:23:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-13 20:24:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 20:25:00,0.8674,0.8678,0.8672,0.8676,124121.0
2007-09-13 20:26:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-13 20:27:00,0.8679,0.8681,0.8674,0.8674,124121.0
2007-09-13 20:28:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-13 20:29:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-13 20:30:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-13 20:31:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-13 20:32:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-09-13 20:33:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-13 20:34:00,0.8675,0.8678,0.8672,0.8676,124121.0
2007-09-13 20:35:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-09-13 20:36:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:37:00,0.8676,0.8678,0.8674,0.8675,124121.0
2007-09-13 20:38:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 20:41:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:42:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-13 20:43:00,0.8679,0.8679,0.8672,0.8675,124121.0
2007-09-13 20:44:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:45:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-13 20:46:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-13 20:47:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-13 20:48:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 20:49:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:50:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 20:51:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-13 20:52:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-13 20:53:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-13 20:54:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:55:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 20:56:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-13 20:57:00,0.8671,0.8674,0.8668,0.8671,124121.0
2007-09-13 20:58:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-13 21:00:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-09-13 21:01:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-13 21:03:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-13 21:04:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-13 21:05:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-13 21:06:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-13 21:07:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-13 21:08:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-13 21:09:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 21:11:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 21:12:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-13 21:13:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 21:14:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 21:17:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-13 21:18:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-13 21:19:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-13 21:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-13 21:22:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-13 21:23:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 21:24:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-13 21:25:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-13 21:28:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-13 21:29:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-13 21:30:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-13 21:31:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 21:32:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-13 21:33:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-13 21:35:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-13 21:38:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-13 21:39:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-13 21:41:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-13 21:42:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-13 21:43:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-13 21:44:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-09-13 21:45:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-13 21:46:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-13 21:47:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-13 21:49:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-13 21:50:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-13 21:51:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-13 21:53:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-13 21:54:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-13 21:55:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-13 21:57:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-13 21:58:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-13 21:59:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-13 22:00:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-13 22:01:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-13 22:02:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-13 22:03:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-13 22:04:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-13 22:05:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-13 22:06:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-13 22:07:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-13 22:08:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-13 22:09:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-13 22:10:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-13 22:11:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-13 22:12:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-13 22:13:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-13 22:15:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 22:16:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-13 22:17:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-13 22:18:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 22:19:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-09-13 22:20:00,0.8679,0.8681,0.8676,0.8678,124121.0
2007-09-13 22:21:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-13 22:22:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-13 22:23:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-13 22:24:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-13 22:29:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-13 22:30:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-13 22:31:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-13 22:32:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-13 22:33:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-13 22:35:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-13 22:38:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-13 22:39:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-13 22:40:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-13 22:41:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-09-13 22:42:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-13 22:43:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-13 22:44:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-13 22:45:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-13 22:46:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-09-13 22:47:00,0.8674,0.8674,0.8668,0.8671,124121.0
2007-09-13 22:48:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-13 22:49:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-13 22:50:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-13 22:51:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-13 22:52:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-09-13 22:53:00,0.8664,0.8667,0.8663,0.8664,124121.0
2007-09-13 22:54:00,0.8665,0.8669,0.8664,0.8667,124121.0
2007-09-13 22:55:00,0.8668,0.8668,0.8664,0.8668,124121.0
2007-09-13 22:56:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-13 22:57:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-13 22:58:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-13 22:59:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-13 23:00:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-13 23:02:00,0.8667,0.8667,0.866,0.8664,124121.0
2007-09-13 23:03:00,0.8661,0.8668,0.8661,0.8664,124121.0
2007-09-13 23:04:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-13 23:05:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-13 23:06:00,0.8663,0.8665,0.8661,0.8664,124121.0
2007-09-13 23:07:00,0.8663,0.8664,0.8656,0.8656,124121.0
2007-09-13 23:08:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-13 23:09:00,0.8658,0.8663,0.8656,0.866,124121.0
2007-09-13 23:11:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-13 23:12:00,0.8661,0.8663,0.8657,0.8657,124121.0
2007-09-13 23:13:00,0.866,0.866,0.866,0.866,124121.0
2007-09-13 23:14:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-13 23:15:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-13 23:16:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-13 23:17:00,0.8661,0.8668,0.866,0.8664,124121.0
2007-09-13 23:18:00,0.8663,0.8669,0.8663,0.8669,124121.0
2007-09-13 23:19:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-09-13 23:20:00,0.8668,0.8674,0.8668,0.8674,124121.0
2007-09-13 23:21:00,0.8671,0.8676,0.8668,0.8675,124121.0
2007-09-13 23:22:00,0.8676,0.8676,0.8672,0.8672,124121.0
2007-09-13 23:23:00,0.8671,0.8675,0.8668,0.8671,124121.0
2007-09-13 23:24:00,0.8668,0.8671,0.8667,0.8671,124121.0
2007-09-13 23:25:00,0.8672,0.8675,0.8665,0.8667,124121.0
2007-09-13 23:26:00,0.8668,0.8668,0.8658,0.8663,124121.0
2007-09-13 23:27:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-13 23:28:00,0.8661,0.8667,0.8658,0.8661,124121.0
2007-09-13 23:29:00,0.8663,0.8665,0.866,0.8664,124121.0
2007-09-13 23:30:00,0.8665,0.8665,0.8661,0.8661,124121.0
2007-09-13 23:31:00,0.866,0.866,0.8654,0.8657,124121.0
2007-09-13 23:32:00,0.8658,0.866,0.8656,0.8657,124121.0
2007-09-13 23:33:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-13 23:34:00,0.8656,0.8657,0.865,0.865,124121.0
2007-09-13 23:35:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-13 23:36:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-09-13 23:37:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-13 23:38:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-13 23:39:00,0.8657,0.8661,0.865,0.8654,124121.0
2007-09-13 23:40:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-09-13 23:41:00,0.8651,0.8651,0.8646,0.865,124121.0
2007-09-13 23:42:00,0.8649,0.8651,0.8647,0.8647,124121.0
2007-09-13 23:43:00,0.8646,0.8654,0.8646,0.8649,124121.0
2007-09-13 23:44:00,0.8646,0.8651,0.8646,0.8647,124121.0
2007-09-13 23:45:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-13 23:46:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-13 23:47:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-13 23:48:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-13 23:49:00,0.8649,0.8649,0.8643,0.8645,124121.0
2007-09-13 23:50:00,0.8646,0.8646,0.8638,0.8639,124121.0
2007-09-13 23:51:00,0.864,0.8647,0.864,0.8647,124121.0
2007-09-13 23:52:00,0.8645,0.8651,0.8645,0.8649,124121.0
2007-09-13 23:53:00,0.8647,0.8649,0.8643,0.8643,124121.0
2007-09-13 23:54:00,0.8646,0.865,0.8643,0.865,124121.0
2007-09-13 23:55:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-13 23:56:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-13 23:57:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-13 23:58:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-09-13 23:59:00,0.8651,0.8653,0.8645,0.8645,124121.0
2007-09-14 00:00:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-14 00:01:00,0.8643,0.865,0.8643,0.8649,124121.0
2007-09-14 00:02:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-14 00:03:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 00:04:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-14 00:05:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-14 00:06:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-14 00:07:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-14 00:08:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-14 00:09:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-14 00:10:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-14 00:11:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-14 00:12:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-14 00:13:00,0.8647,0.8649,0.8643,0.8643,124121.0
2007-09-14 00:14:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-14 00:15:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-14 00:16:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-14 00:17:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-14 00:18:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-14 00:19:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 00:21:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-14 00:22:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-14 00:23:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-14 00:25:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-14 00:26:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 00:28:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-14 00:31:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-14 00:33:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 00:34:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-14 00:35:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-14 00:36:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-09-14 00:37:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 00:38:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-14 00:39:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-14 00:40:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-09-14 00:41:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-14 00:42:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-14 00:43:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-14 00:45:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-14 00:46:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-14 00:47:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-14 00:48:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-14 00:49:00,0.8646,0.8651,0.8646,0.8649,124121.0
2007-09-14 00:50:00,0.865,0.8651,0.8646,0.8646,124121.0
2007-09-14 00:51:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-14 00:52:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-14 00:53:00,0.8636,0.864,0.8636,0.864,124121.0
2007-09-14 00:54:00,0.8642,0.8646,0.8639,0.8643,124121.0
2007-09-14 00:55:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-14 00:56:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-14 00:57:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-14 00:58:00,0.864,0.8642,0.8638,0.8638,124121.0
2007-09-14 00:59:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-09-14 01:00:00,0.8642,0.8642,0.8638,0.8639,124121.0
2007-09-14 01:01:00,0.8638,0.864,0.8636,0.864,124121.0
2007-09-14 01:03:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-14 01:04:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-09-14 01:05:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-14 01:06:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-14 01:07:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 01:08:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-14 01:09:00,0.8639,0.8645,0.8639,0.8643,124121.0
2007-09-14 01:10:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-14 01:11:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-14 01:12:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 01:13:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-14 01:14:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-14 01:16:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-14 01:17:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 01:18:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-14 01:19:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-14 01:20:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-14 01:21:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-14 01:22:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-14 01:23:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-14 01:24:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-14 01:25:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-14 01:26:00,0.8649,0.8651,0.8647,0.8651,124121.0
2007-09-14 01:27:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-14 01:28:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-14 01:30:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 01:31:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-14 01:32:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 01:33:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 01:34:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 01:35:00,0.866,0.866,0.866,0.866,124121.0
2007-09-14 01:36:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-14 01:37:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-14 01:38:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 01:39:00,0.8656,0.8656,0.8651,0.8653,124121.0
2007-09-14 01:40:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 01:43:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 01:44:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 01:47:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-14 01:48:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-14 01:49:00,0.8658,0.866,0.8656,0.866,124121.0
2007-09-14 01:50:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-14 01:51:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-14 01:54:00,0.866,0.866,0.866,0.866,124121.0
2007-09-14 01:55:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-14 01:56:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-14 01:57:00,0.8663,0.8664,0.8658,0.8664,124121.0
2007-09-14 01:58:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-14 02:00:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 02:01:00,0.8664,0.8664,0.866,0.8664,124121.0
2007-09-14 02:02:00,0.8663,0.8667,0.8663,0.8667,124121.0
2007-09-14 02:03:00,0.8668,0.8668,0.8664,0.8668,124121.0
2007-09-14 02:04:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-14 02:05:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-14 02:09:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-14 02:10:00,0.8671,0.8674,0.8668,0.8674,124121.0
2007-09-14 02:11:00,0.8672,0.8678,0.8672,0.8678,124121.0
2007-09-14 02:12:00,0.8676,0.8681,0.8675,0.8679,124121.0
2007-09-14 02:13:00,0.8676,0.8681,0.8676,0.8679,124121.0
2007-09-14 02:14:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-14 02:15:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-14 02:16:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 02:17:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 02:18:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 02:19:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-14 02:20:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 02:21:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-14 02:22:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-14 02:23:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-14 02:25:00,0.8681,0.8681,0.8676,0.8679,124121.0
2007-09-14 02:26:00,0.8678,0.8682,0.8678,0.8678,124121.0
2007-09-14 02:31:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-14 02:32:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-14 02:33:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 02:34:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 02:35:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 02:37:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-09-14 02:38:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 02:39:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 02:40:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-14 02:41:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-14 02:42:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-14 02:43:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 02:44:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 02:45:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-14 02:46:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-14 02:47:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-14 02:48:00,0.8681,0.8681,0.8674,0.8678,124121.0
2007-09-14 02:49:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-14 02:50:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-14 02:51:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-14 02:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 02:53:00,0.8676,0.8678,0.8674,0.8678,124121.0
2007-09-14 02:54:00,0.8679,0.8682,0.8675,0.8679,124121.0
2007-09-14 02:55:00,0.8682,0.8682,0.8676,0.8676,124121.0
2007-09-14 02:56:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 02:57:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 02:58:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-14 02:59:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 03:00:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-14 03:01:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-14 03:02:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-14 03:03:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-14 03:04:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-14 03:05:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-14 03:06:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-14 03:07:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-14 03:08:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-14 03:09:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-14 03:10:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-14 03:11:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-14 03:12:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-14 03:14:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-14 03:15:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 03:16:00,0.8681,0.8686,0.8681,0.8686,124121.0
2007-09-14 03:17:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-09-14 03:18:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-14 03:19:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-14 03:20:00,0.869,0.869,0.8687,0.8689,124121.0
2007-09-14 03:21:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-14 03:22:00,0.8689,0.869,0.8687,0.869,124121.0
2007-09-14 03:23:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-14 03:25:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-14 03:26:00,0.8692,0.8694,0.869,0.8692,124121.0
2007-09-14 03:27:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-14 03:28:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-14 03:29:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-14 03:30:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-14 03:31:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-09-14 03:32:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-14 03:33:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-14 03:34:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-14 03:35:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-14 03:36:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-14 03:37:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-14 03:38:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-14 03:40:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-14 03:42:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-14 03:43:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-14 03:44:00,0.8681,0.8681,0.8675,0.8676,124121.0
2007-09-14 03:45:00,0.8675,0.8676,0.8672,0.8675,124121.0
2007-09-14 03:46:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-14 03:47:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 03:48:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-14 03:49:00,0.8675,0.8676,0.8672,0.8674,124121.0
2007-09-14 03:50:00,0.8671,0.8674,0.8671,0.8671,124121.0
2007-09-14 03:51:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-09-14 03:52:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 03:53:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-14 03:54:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-14 03:55:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-14 03:56:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-14 03:57:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-09-14 03:58:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 03:59:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-14 04:00:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-14 04:01:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-14 04:02:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 04:03:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-14 04:04:00,0.8683,0.8686,0.8681,0.8681,124121.0
2007-09-14 04:05:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-14 04:06:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-14 04:07:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-14 04:08:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-14 04:09:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-14 04:10:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-14 04:11:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-14 04:12:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 04:13:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 04:14:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 04:15:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 04:16:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 04:17:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-14 04:18:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-09-14 04:19:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-14 04:20:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-14 04:23:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 04:24:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-14 04:31:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-14 04:32:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-14 04:33:00,0.8675,0.8675,0.8671,0.8672,124121.0
2007-09-14 04:34:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 04:35:00,0.8672,0.8676,0.8672,0.8675,124121.0
2007-09-14 04:36:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 04:37:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 04:39:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-14 04:43:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 04:45:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-14 04:47:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 04:49:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-14 04:50:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-14 04:51:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-14 04:56:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 04:57:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-14 04:59:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 05:00:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-09-14 05:01:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 05:04:00,0.8675,0.8676,0.8672,0.8672,124121.0
2007-09-14 05:05:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 05:07:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-14 05:09:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-14 05:10:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-14 05:14:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-14 05:15:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 05:17:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-14 05:18:00,0.8674,0.8674,0.8668,0.8671,124121.0
2007-09-14 05:19:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-14 05:20:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-14 05:21:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-14 05:22:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-14 05:23:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-14 05:25:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-14 05:26:00,0.8668,0.8669,0.8664,0.8664,124121.0
2007-09-14 05:27:00,0.8663,0.8668,0.8663,0.8667,124121.0
2007-09-14 05:28:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-14 05:29:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-14 05:30:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-14 05:31:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-14 05:32:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-14 05:33:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-14 05:34:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-14 05:35:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-14 05:36:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-09-14 05:37:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-14 05:38:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-09-14 05:39:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-14 05:40:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-14 05:41:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-09-14 05:42:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-14 05:43:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-14 05:44:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 05:45:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-14 05:46:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-09-14 05:47:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 05:48:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-14 05:49:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-14 05:50:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-14 05:51:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-14 05:52:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 05:55:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 05:57:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 06:01:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 06:02:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 06:04:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-09-14 06:08:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 06:09:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-14 06:10:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 06:11:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-14 06:13:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-14 06:14:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-14 06:15:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-14 06:16:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 06:17:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-14 06:19:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-14 06:20:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-14 06:22:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 06:23:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 06:24:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 06:25:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-14 06:26:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-14 06:27:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-14 06:28:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 06:29:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 06:30:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 06:31:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-14 06:35:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 06:36:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-14 06:37:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 06:39:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 06:40:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 06:41:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-14 06:42:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 06:43:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 06:47:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 06:48:00,0.8679,0.8679,0.8674,0.8674,124121.0
2007-09-14 06:49:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-14 06:51:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 06:52:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 06:54:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 06:55:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-09-14 06:56:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 06:57:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 06:58:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 06:59:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-14 07:01:00,0.8681,0.8681,0.8676,0.8676,124121.0
2007-09-14 07:02:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:03:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:04:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:05:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 07:08:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-14 07:09:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-09-14 07:10:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 07:11:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 07:13:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-09-14 07:14:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 07:15:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-14 07:16:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 07:18:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 07:19:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-14 07:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 07:21:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:22:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 07:23:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:24:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 07:25:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-14 07:26:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 07:27:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 07:28:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 07:29:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 07:30:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 07:31:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 07:32:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 07:33:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-14 07:34:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 07:35:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-14 07:36:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-14 07:37:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-14 07:38:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-14 07:39:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-14 07:40:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-14 07:41:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-14 07:42:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-14 07:43:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-14 07:44:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-14 07:45:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-14 07:46:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-09-14 07:47:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-14 07:48:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-14 07:49:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-14 07:50:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-14 07:51:00,0.8689,0.869,0.8686,0.869,124121.0
2007-09-14 07:52:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-14 07:53:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-14 07:54:00,0.8694,0.8697,0.8694,0.8694,124121.0
2007-09-14 07:55:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-14 07:56:00,0.8696,0.8696,0.869,0.8693,124121.0
2007-09-14 07:57:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-14 07:58:00,0.8687,0.8689,0.8683,0.8686,124121.0
2007-09-14 07:59:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-14 08:00:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-14 08:01:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-09-14 08:02:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-14 08:03:00,0.8689,0.8693,0.8687,0.8693,124121.0
2007-09-14 08:04:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-14 08:05:00,0.8692,0.8697,0.8692,0.8697,124121.0
2007-09-14 08:06:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-14 08:07:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-14 08:08:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-14 08:09:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-14 08:10:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-09-14 08:11:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-14 08:12:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-14 08:13:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-14 08:14:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-14 08:15:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-14 08:16:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-14 08:17:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-14 08:18:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-14 08:19:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-14 08:20:00,0.8693,0.8693,0.8686,0.8686,124121.0
2007-09-14 08:21:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-14 08:22:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-14 08:23:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-14 08:24:00,0.8689,0.869,0.8682,0.8682,124121.0
2007-09-14 08:25:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-14 08:26:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-09-14 08:27:00,0.8685,0.8689,0.8683,0.8689,124121.0
2007-09-14 08:28:00,0.869,0.869,0.8685,0.8686,124121.0
2007-09-14 08:29:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-14 08:30:00,0.8683,0.8683,0.8678,0.8682,124121.0
2007-09-14 08:31:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-14 08:32:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 08:33:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-14 08:34:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-14 08:35:00,0.8683,0.8689,0.8683,0.8689,124121.0
2007-09-14 08:36:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-14 08:37:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-14 08:39:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-14 08:40:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-14 08:41:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 08:42:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 08:43:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-14 08:44:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-09-14 08:45:00,0.8682,0.8689,0.8682,0.8689,124121.0
2007-09-14 08:46:00,0.8687,0.8693,0.8685,0.8693,124121.0
2007-09-14 08:47:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-14 08:48:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-14 08:49:00,0.8693,0.8694,0.8683,0.8683,124121.0
2007-09-14 08:50:00,0.8682,0.8686,0.8682,0.8682,124121.0
2007-09-14 08:51:00,0.8683,0.8683,0.8679,0.8682,124121.0
2007-09-14 08:52:00,0.8683,0.8685,0.8681,0.8682,124121.0
2007-09-14 08:53:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-14 08:54:00,0.8685,0.8689,0.8682,0.8686,124121.0
2007-09-14 08:55:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-14 08:56:00,0.8687,0.8693,0.8687,0.8693,124121.0
2007-09-14 08:57:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-14 08:58:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-14 08:59:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-09-14 09:00:00,0.869,0.8697,0.869,0.8696,124121.0
2007-09-14 09:01:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-14 09:02:00,0.8694,0.8699,0.8693,0.8699,124121.0
2007-09-14 09:03:00,0.8697,0.8701,0.8697,0.87,124121.0
2007-09-14 09:04:00,0.8699,0.8699,0.8693,0.8696,124121.0
2007-09-14 09:05:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-14 09:06:00,0.8697,0.8703,0.8697,0.87,124121.0
2007-09-14 09:07:00,0.8699,0.87,0.8696,0.87,124121.0
2007-09-14 09:08:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-09-14 09:09:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-14 09:10:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-14 09:11:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-14 09:12:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-14 09:13:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-14 09:15:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-14 09:16:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-14 09:17:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-14 09:18:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-14 09:19:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-09-14 09:20:00,0.8697,0.87,0.8694,0.87,124121.0
2007-09-14 09:21:00,0.8699,0.87,0.8696,0.8697,124121.0
2007-09-14 09:22:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-14 09:23:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-14 09:24:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-09-14 09:25:00,0.8697,0.8701,0.8697,0.87,124121.0
2007-09-14 09:26:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-14 09:27:00,0.8697,0.87,0.8696,0.8699,124121.0
2007-09-14 09:28:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-14 09:29:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-14 09:30:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-14 09:31:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-14 09:32:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-09-14 09:33:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-09-14 09:34:00,0.8692,0.8694,0.869,0.8692,124121.0
2007-09-14 09:35:00,0.869,0.8693,0.8686,0.8692,124121.0
2007-09-14 09:36:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-14 09:37:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-14 09:40:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-14 09:41:00,0.8694,0.87,0.8694,0.8696,124121.0
2007-09-14 09:42:00,0.8697,0.8699,0.8693,0.8694,124121.0
2007-09-14 09:43:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-14 09:45:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-14 09:46:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-14 09:47:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-14 09:48:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-14 09:49:00,0.8686,0.8692,0.8686,0.869,124121.0
2007-09-14 09:50:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-14 09:52:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-14 09:53:00,0.8683,0.8685,0.8681,0.8683,124121.0
2007-09-14 09:54:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-14 09:55:00,0.8681,0.8682,0.8675,0.8682,124121.0
2007-09-14 09:56:00,0.8681,0.8686,0.8679,0.8686,124121.0
2007-09-14 09:57:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-14 09:58:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-14 09:59:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-14 10:00:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-14 10:01:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-14 10:02:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-14 10:03:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-14 10:04:00,0.8681,0.8682,0.8675,0.8678,124121.0
2007-09-14 10:05:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 10:06:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-14 10:07:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 10:08:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-09-14 10:09:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-14 10:10:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-14 10:11:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-09-14 10:12:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-14 10:13:00,0.8679,0.8681,0.8674,0.8675,124121.0
2007-09-14 10:14:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-14 10:15:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 10:16:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-14 10:17:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-14 10:18:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-14 10:19:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-14 10:20:00,0.8675,0.8678,0.8672,0.8678,124121.0
2007-09-14 10:22:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 10:23:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-14 10:24:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-09-14 10:25:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-14 10:26:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-14 10:27:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-14 10:28:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-14 10:30:00,0.869,0.869,0.869,0.869,124121.0
2007-09-14 10:31:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-14 10:32:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-14 10:34:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-14 10:35:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-14 10:36:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-14 10:37:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-14 10:38:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-14 10:39:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-14 10:40:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-14 10:42:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-14 10:44:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-14 10:45:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-14 10:46:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 10:47:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-14 10:48:00,0.8674,0.8678,0.8674,0.8674,124121.0
2007-09-14 10:49:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-14 10:50:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-14 10:51:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-14 10:52:00,0.8667,0.8667,0.8664,0.8667,124121.0
2007-09-14 10:53:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-14 10:54:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-09-14 10:55:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-14 10:56:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-14 10:59:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-14 11:00:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-09-14 11:01:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-14 11:02:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-14 11:03:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-14 11:05:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-14 11:06:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-14 11:07:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-14 11:08:00,0.8665,0.8667,0.8663,0.8664,124121.0
2007-09-14 11:09:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-14 11:10:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-09-14 11:12:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-14 11:13:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-14 11:14:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-14 11:15:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-14 11:16:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-14 11:17:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-14 11:18:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-09-14 11:19:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-09-14 11:20:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 11:21:00,0.8672,0.8672,0.8664,0.8667,124121.0
2007-09-14 11:22:00,0.8668,0.8671,0.8667,0.8671,124121.0
2007-09-14 11:24:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-14 11:25:00,0.8671,0.8675,0.8671,0.8672,124121.0
2007-09-14 11:26:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-14 11:27:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 11:28:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 11:29:00,0.8668,0.8669,0.866,0.8664,124121.0
2007-09-14 11:30:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-14 11:31:00,0.8665,0.8671,0.8665,0.8668,124121.0
2007-09-14 11:32:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-14 11:33:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-14 11:34:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-14 11:35:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-14 11:36:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-14 11:37:00,0.8671,0.8671,0.8664,0.8664,124121.0
2007-09-14 11:38:00,0.8665,0.8667,0.866,0.8663,124121.0
2007-09-14 11:39:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-14 11:40:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-14 11:41:00,0.866,0.866,0.8656,0.8657,124121.0
2007-09-14 11:42:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-14 11:43:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-14 11:44:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-14 11:45:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-14 11:48:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-14 11:49:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-14 11:50:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-14 11:51:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-09-14 11:52:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 11:53:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 11:54:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 11:56:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-14 11:57:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-14 11:58:00,0.866,0.8663,0.866,0.866,124121.0
2007-09-14 11:59:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 12:00:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-14 12:01:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 12:02:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-14 12:03:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 12:04:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-14 12:05:00,0.8657,0.8658,0.8654,0.8656,124121.0
2007-09-14 12:06:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-14 12:07:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 12:08:00,0.8657,0.866,0.8656,0.866,124121.0
2007-09-14 12:09:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-14 12:10:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-14 12:11:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-14 12:13:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-14 12:14:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-14 12:16:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-14 12:17:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-14 12:18:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-14 12:19:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-14 12:22:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 12:23:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-14 12:24:00,0.8657,0.8658,0.8653,0.8654,124121.0
2007-09-14 12:25:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-14 12:26:00,0.8653,0.8656,0.865,0.8653,124121.0
2007-09-14 12:27:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 12:28:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-14 12:29:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-09-14 12:30:00,0.8653,0.8654,0.8651,0.8651,124121.0
2007-09-14 12:31:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-14 12:32:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-14 12:33:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-14 12:34:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 12:35:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 12:36:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-14 12:37:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-14 12:38:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-14 12:40:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 12:41:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-14 12:42:00,0.8657,0.8657,0.8653,0.8656,124121.0
2007-09-14 12:43:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-14 12:44:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 12:45:00,0.8657,0.8658,0.8654,0.8654,124121.0
2007-09-14 12:46:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-14 12:47:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-14 12:49:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-14 12:50:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 12:51:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-14 12:52:00,0.8653,0.8654,0.865,0.8651,124121.0
2007-09-14 12:53:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-14 12:54:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 12:55:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-14 12:56:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-14 12:57:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-14 12:58:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-14 12:59:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-14 13:00:00,0.8657,0.8657,0.865,0.865,124121.0
2007-09-14 13:01:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-14 13:02:00,0.8646,0.8647,0.8643,0.8643,124121.0
2007-09-14 13:03:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-14 13:04:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-14 13:05:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-14 13:06:00,0.8646,0.8653,0.8646,0.8651,124121.0
2007-09-14 13:07:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-09-14 13:08:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-14 13:09:00,0.8653,0.8657,0.8651,0.8657,124121.0
2007-09-14 13:11:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 13:12:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-14 13:13:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 13:14:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-14 13:17:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 13:18:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 13:19:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-14 13:20:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 13:21:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-14 13:22:00,0.8657,0.866,0.8653,0.866,124121.0
2007-09-14 13:23:00,0.8658,0.8663,0.8657,0.8657,124121.0
2007-09-14 13:24:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 13:25:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-14 13:26:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 13:27:00,0.8658,0.866,0.8651,0.8653,124121.0
2007-09-14 13:28:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 13:29:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-14 13:30:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-14 13:31:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 13:32:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-14 13:34:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-14 13:35:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 13:36:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 13:37:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-14 13:38:00,0.8653,0.866,0.8653,0.866,124121.0
2007-09-14 13:39:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-09-14 13:40:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-14 13:41:00,0.8656,0.866,0.8656,0.8658,124121.0
2007-09-14 13:42:00,0.8661,0.8663,0.8657,0.866,124121.0
2007-09-14 13:43:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 13:44:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-14 13:45:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-14 13:48:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-14 13:49:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-14 13:50:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 13:51:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-14 13:52:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 13:53:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 13:55:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-14 13:56:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-14 13:57:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 13:58:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 13:59:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-14 14:00:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-14 14:01:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-14 14:02:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-14 14:03:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-14 14:04:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-14 14:05:00,0.8663,0.8664,0.8658,0.8658,124121.0
2007-09-14 14:06:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-14 14:07:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-14 14:08:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-14 14:09:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 14:10:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-14 14:11:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-14 14:12:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-14 14:13:00,0.8665,0.8667,0.8663,0.8663,124121.0
2007-09-14 14:14:00,0.8661,0.8661,0.8653,0.8656,124121.0
2007-09-14 14:15:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-09-14 14:16:00,0.8656,0.8657,0.8651,0.8657,124121.0
2007-09-14 14:17:00,0.8654,0.866,0.8653,0.8657,124121.0
2007-09-14 14:18:00,0.866,0.866,0.8651,0.8654,124121.0
2007-09-14 14:19:00,0.8656,0.8657,0.8651,0.8653,124121.0
2007-09-14 14:20:00,0.8654,0.8657,0.8651,0.8651,124121.0
2007-09-14 14:21:00,0.865,0.8654,0.865,0.8653,124121.0
2007-09-14 14:22:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-14 14:23:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-09-14 14:24:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-14 14:25:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-14 14:26:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-09-14 14:27:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-09-14 14:28:00,0.8651,0.8657,0.8651,0.8653,124121.0
2007-09-14 14:29:00,0.8654,0.8657,0.865,0.8657,124121.0
2007-09-14 14:30:00,0.8656,0.8657,0.8646,0.8654,124121.0
2007-09-14 14:31:00,0.8657,0.866,0.8651,0.8651,124121.0
2007-09-14 14:32:00,0.865,0.8654,0.865,0.8653,124121.0
2007-09-14 14:33:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-14 14:34:00,0.8657,0.8658,0.8653,0.8653,124121.0
2007-09-14 14:35:00,0.8654,0.8658,0.8653,0.8658,124121.0
2007-09-14 14:36:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-14 14:37:00,0.866,0.8668,0.866,0.8665,124121.0
2007-09-14 14:38:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-09-14 14:39:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-14 14:40:00,0.8665,0.8671,0.8664,0.8669,124121.0
2007-09-14 14:41:00,0.8671,0.8674,0.8668,0.8674,124121.0
2007-09-14 14:42:00,0.8672,0.8672,0.8667,0.8668,124121.0
2007-09-14 14:43:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-09-14 14:44:00,0.8668,0.8668,0.866,0.8663,124121.0
2007-09-14 14:45:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-14 14:46:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-14 14:47:00,0.866,0.8663,0.866,0.866,124121.0
2007-09-14 14:48:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-14 14:49:00,0.8661,0.8667,0.866,0.8665,124121.0
2007-09-14 14:50:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-09-14 14:51:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-14 14:52:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-09-14 14:53:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-14 14:54:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-14 14:55:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-14 14:56:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-14 14:57:00,0.866,0.8661,0.8657,0.866,124121.0
2007-09-14 14:58:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-14 14:59:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-14 15:00:00,0.866,0.8664,0.8658,0.8658,124121.0
2007-09-14 15:01:00,0.8657,0.8667,0.8657,0.8663,124121.0
2007-09-14 15:02:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-09-14 15:03:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-14 15:04:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 15:05:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 15:06:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-14 15:07:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-14 15:08:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-14 15:09:00,0.8663,0.8665,0.866,0.8664,124121.0
2007-09-14 15:10:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-14 15:11:00,0.8667,0.8668,0.8661,0.8663,124121.0
2007-09-14 15:12:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-14 15:13:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-14 15:14:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-14 15:15:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 15:16:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-14 15:18:00,0.866,0.866,0.8653,0.8654,124121.0
2007-09-14 15:19:00,0.8653,0.8658,0.8653,0.8657,124121.0
2007-09-14 15:20:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 15:21:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-14 15:22:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 15:23:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 15:24:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-14 15:25:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-14 15:26:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-14 15:27:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-14 15:28:00,0.8658,0.8663,0.8658,0.866,124121.0
2007-09-14 15:29:00,0.8658,0.866,0.8653,0.8653,124121.0
2007-09-14 15:30:00,0.8654,0.866,0.8653,0.8656,124121.0
2007-09-14 15:31:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 15:32:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-14 15:33:00,0.8656,0.8656,0.865,0.865,124121.0
2007-09-14 15:34:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-14 15:35:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-09-14 15:36:00,0.8653,0.8653,0.8649,0.865,124121.0
2007-09-14 15:37:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-14 15:38:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-09-14 15:39:00,0.8654,0.8656,0.865,0.8651,124121.0
2007-09-14 15:40:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-14 15:41:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-14 15:42:00,0.865,0.8653,0.8649,0.8649,124121.0
2007-09-14 15:43:00,0.8647,0.865,0.8646,0.8647,124121.0
2007-09-14 15:45:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-14 15:46:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-14 15:47:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-14 15:48:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-14 15:49:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-14 15:50:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-14 15:51:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-09-14 15:52:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-14 15:53:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-14 15:54:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-14 15:55:00,0.8651,0.8657,0.865,0.8657,124121.0
2007-09-14 15:56:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-14 15:57:00,0.8657,0.866,0.8654,0.866,124121.0
2007-09-14 15:58:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-14 15:59:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-14 16:00:00,0.866,0.8668,0.866,0.8665,124121.0
2007-09-14 16:01:00,0.8667,0.8667,0.8663,0.8664,124121.0
2007-09-14 16:02:00,0.8668,0.8671,0.866,0.866,124121.0
2007-09-14 16:03:00,0.8658,0.8663,0.8657,0.8658,124121.0
2007-09-14 16:04:00,0.8661,0.8667,0.866,0.8665,124121.0
2007-09-14 16:05:00,0.8667,0.8667,0.8663,0.8664,124121.0
2007-09-14 16:06:00,0.8665,0.8667,0.8661,0.8667,124121.0
2007-09-14 16:07:00,0.8668,0.8671,0.8664,0.8669,124121.0
2007-09-14 16:08:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-14 16:09:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-14 16:10:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-09-14 16:11:00,0.8664,0.8671,0.8664,0.8665,124121.0
2007-09-14 16:12:00,0.8668,0.8668,0.8664,0.8668,124121.0
2007-09-14 16:13:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-14 16:14:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-09-14 16:15:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-14 16:16:00,0.8667,0.8668,0.8663,0.8668,124121.0
2007-09-14 16:17:00,0.8667,0.8667,0.8658,0.866,124121.0
2007-09-14 16:18:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-14 16:19:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-14 16:20:00,0.8664,0.8665,0.866,0.866,124121.0
2007-09-14 16:21:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-14 16:22:00,0.8665,0.8665,0.866,0.866,124121.0
2007-09-14 16:23:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-14 16:24:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 16:25:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-14 16:26:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-14 16:27:00,0.8663,0.8664,0.866,0.8663,124121.0
2007-09-14 16:28:00,0.8664,0.8664,0.8657,0.8658,124121.0
2007-09-14 16:29:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-14 16:30:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-14 16:31:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-14 16:32:00,0.8664,0.8669,0.8661,0.8668,124121.0
2007-09-14 16:33:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-14 16:34:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-09-14 16:35:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-14 16:36:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-09-14 16:37:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-14 16:38:00,0.8674,0.8674,0.8668,0.8669,124121.0
2007-09-14 16:39:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-09-14 16:40:00,0.8672,0.8675,0.8669,0.8671,124121.0
2007-09-14 16:41:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-14 16:42:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-14 16:43:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-14 16:45:00,0.8668,0.8669,0.8664,0.8668,124121.0
2007-09-14 16:46:00,0.8669,0.8672,0.8668,0.8672,124121.0
2007-09-14 16:47:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-14 16:48:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-14 16:49:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-09-14 16:50:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-14 16:51:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 16:52:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 16:53:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 16:54:00,0.8681,0.8686,0.8679,0.8682,124121.0
2007-09-14 16:55:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-09-14 16:56:00,0.8676,0.8682,0.8676,0.8679,124121.0
2007-09-14 16:57:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-14 16:58:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-14 16:59:00,0.8681,0.8689,0.8679,0.8686,124121.0
2007-09-14 17:00:00,0.8685,0.8689,0.8682,0.8683,124121.0
2007-09-14 17:01:00,0.8682,0.8686,0.8682,0.8682,124121.0
2007-09-14 17:02:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 17:03:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-14 17:04:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 17:05:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 17:06:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-09-14 17:07:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-14 17:08:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-14 17:09:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-14 17:10:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-14 17:11:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 17:12:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-09-14 17:13:00,0.8676,0.8681,0.8675,0.8676,124121.0
2007-09-14 17:14:00,0.8678,0.8682,0.8676,0.8678,124121.0
2007-09-14 17:15:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 17:16:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 17:17:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-14 17:18:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-14 17:20:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-14 17:21:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-14 17:22:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-14 17:23:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-14 17:24:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-14 17:25:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-14 17:26:00,0.8679,0.8681,0.8674,0.8675,124121.0
2007-09-14 17:27:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-14 17:28:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-14 17:29:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 17:30:00,0.8674,0.8675,0.8661,0.8664,124121.0
2007-09-14 17:31:00,0.8665,0.8671,0.8665,0.8669,124121.0
2007-09-14 17:32:00,0.8667,0.8667,0.866,0.866,124121.0
2007-09-14 17:33:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-09-14 17:34:00,0.8658,0.866,0.8656,0.8657,124121.0
2007-09-14 17:35:00,0.8656,0.8658,0.8654,0.8654,124121.0
2007-09-14 17:36:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-14 17:37:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 17:38:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-14 17:39:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-09-14 17:40:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 17:41:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 17:42:00,0.8661,0.8664,0.8657,0.8657,124121.0
2007-09-14 17:43:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-14 17:44:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-09-14 17:45:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 17:46:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-14 17:47:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 17:48:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-14 17:49:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 17:50:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-14 17:52:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-14 17:53:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-14 17:54:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-14 17:55:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-09-14 17:56:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-14 17:57:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-14 17:58:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 17:59:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-14 18:00:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:01:00,0.8654,0.8658,0.8654,0.8657,124121.0
2007-09-14 18:02:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 18:03:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-14 18:04:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 18:05:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 18:06:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-14 18:07:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 18:08:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-14 18:09:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:10:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 18:11:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:12:00,0.8657,0.866,0.8656,0.8658,124121.0
2007-09-14 18:13:00,0.8657,0.8658,0.8654,0.8656,124121.0
2007-09-14 18:14:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-14 18:15:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-14 18:16:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 18:17:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 18:18:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-14 18:19:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 18:20:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-14 18:21:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-14 18:22:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-14 18:23:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:24:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-14 18:25:00,0.8654,0.8654,0.865,0.8651,124121.0
2007-09-14 18:26:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-14 18:27:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 18:30:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 18:31:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-14 18:32:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-14 18:33:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 18:35:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-14 18:36:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-14 18:37:00,0.8656,0.866,0.8656,0.8658,124121.0
2007-09-14 18:38:00,0.866,0.866,0.8656,0.8657,124121.0
2007-09-14 18:39:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 18:40:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-14 18:41:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 18:42:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-14 18:43:00,0.8656,0.866,0.8654,0.866,124121.0
2007-09-14 18:44:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-14 18:45:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-14 18:46:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-14 18:47:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 18:48:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:49:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 18:50:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 18:51:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-14 18:52:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-14 18:53:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-14 18:54:00,0.866,0.866,0.866,0.866,124121.0
2007-09-14 18:56:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 18:57:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-14 18:58:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 18:59:00,0.866,0.8663,0.866,0.8661,124121.0
2007-09-14 19:01:00,0.866,0.866,0.866,0.866,124121.0
2007-09-14 19:03:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-14 19:04:00,0.866,0.8664,0.866,0.8661,124121.0
2007-09-14 19:05:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-14 19:06:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-14 19:07:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-14 19:08:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-14 19:09:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-14 19:10:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-14 19:11:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-14 19:12:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 19:14:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-14 19:15:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 19:16:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-14 19:17:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-14 19:18:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-14 19:19:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 19:20:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-14 19:21:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-14 19:22:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-14 19:24:00,0.8658,0.8665,0.8658,0.8665,124121.0
2007-09-14 19:25:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-14 19:26:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-14 19:27:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-14 19:28:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-14 19:29:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-14 19:30:00,0.8663,0.8668,0.8658,0.8665,124121.0
2007-09-14 19:31:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-14 19:32:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-14 19:35:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-14 19:36:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-14 19:37:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-14 19:39:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 19:41:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-14 19:42:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-14 19:44:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-14 19:45:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-14 19:46:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-14 19:47:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-14 19:48:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-14 19:49:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-14 19:50:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-14 19:51:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-14 19:52:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-14 19:54:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 19:55:00,0.8657,0.8657,0.8651,0.8653,124121.0
2007-09-14 19:56:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-14 19:57:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-14 19:58:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-14 19:59:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 20:00:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-14 20:01:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-14 20:02:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-14 20:03:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-14 20:04:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-14 20:05:00,0.865,0.865,0.865,0.865,124121.0
2007-09-14 20:08:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-14 20:09:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-14 20:11:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-14 20:12:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-14 20:13:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-14 20:14:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-14 20:15:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-14 20:16:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-14 20:17:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-14 20:18:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-14 20:19:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-14 20:20:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-14 20:21:00,0.865,0.8654,0.865,0.8654,124121.0
2007-09-14 20:22:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-14 20:23:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-14 20:24:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 20:25:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-14 20:26:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-14 20:27:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-14 20:29:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-14 20:30:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-14 20:32:00,0.8658,0.8664,0.8658,0.866,124121.0
2007-09-14 20:33:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-14 20:34:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-14 20:35:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-14 20:38:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-14 20:39:00,0.8663,0.8667,0.8663,0.8664,124121.0
2007-09-14 20:40:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-14 20:41:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-14 20:42:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-14 20:43:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-14 20:44:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-14 20:45:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-14 20:46:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-14 20:48:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-14 20:49:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-14 20:50:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-14 20:51:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 20:52:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 20:53:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-14 20:54:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 20:55:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-14 20:56:00,0.8672,0.8672,0.8667,0.8671,124121.0
2007-09-14 20:57:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-14 20:58:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-09-14 20:59:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-14 21:00:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-09-14 21:01:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 21:02:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-09-14 21:03:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 21:04:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-14 21:05:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-14 21:06:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 21:09:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-14 21:10:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-14 21:11:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 21:12:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-14 21:13:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-09-14 21:15:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 21:17:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-14 21:18:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-14 21:20:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-14 21:22:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 21:23:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-14 21:24:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-09-14 21:25:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-14 21:26:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-14 21:28:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-14 21:29:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-14 21:30:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-09-14 21:31:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 21:32:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 21:33:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 21:34:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-14 21:35:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 21:42:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-14 21:43:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-14 21:44:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-14 21:45:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 21:46:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 21:47:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-09-14 21:49:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-09-14 21:50:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-09-14 21:51:00,0.8676,0.8676,0.8672,0.8675,124121.0
2007-09-14 21:53:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-14 21:54:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 21:55:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-14 21:57:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-14 21:58:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 21:59:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 22:00:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-14 22:01:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-14 22:04:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-14 22:05:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-14 22:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 22:07:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-14 22:09:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 22:12:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-14 22:13:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-14 22:14:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 22:16:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 22:17:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-14 22:18:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-14 22:19:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-14 22:21:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-14 22:22:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-14 22:23:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-14 22:24:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-14 22:25:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-14 22:26:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-14 22:27:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-09-14 22:28:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 22:30:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 22:31:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-14 22:32:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 22:33:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-14 22:34:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 22:35:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-14 22:36:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-14 22:37:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-14 22:38:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-14 22:39:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-14 22:43:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-14 22:44:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 22:45:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 22:46:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 22:47:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-14 22:48:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-14 22:49:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-14 22:51:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-14 22:52:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-09-14 22:53:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-14 22:54:00,0.8669,0.8672,0.8668,0.8669,124121.0
2007-09-14 22:55:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-09-14 22:56:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-17 00:01:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 00:02:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-17 00:08:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 00:13:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 00:17:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-17 00:18:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-17 00:19:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 00:20:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-17 00:24:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-17 00:25:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 00:27:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 00:38:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-17 00:41:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-17 00:42:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 00:47:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-17 00:48:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-17 00:55:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 00:57:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-17 00:58:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-17 00:59:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-17 01:04:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-17 01:05:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-17 01:06:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-17 01:07:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-17 01:10:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-17 01:12:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-17 01:13:00,0.866,0.866,0.866,0.866,124121.0
2007-09-17 01:14:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-17 01:17:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-17 01:25:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-17 01:26:00,0.866,0.866,0.866,0.866,124121.0
2007-09-17 01:30:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-17 01:31:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-17 01:32:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-17 01:33:00,0.866,0.8663,0.8657,0.8657,124121.0
2007-09-17 01:34:00,0.8656,0.866,0.8656,0.8657,124121.0
2007-09-17 01:35:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-17 01:36:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-17 01:38:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-17 01:39:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-17 01:40:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-17 01:41:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-17 01:42:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-17 01:47:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-17 01:49:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-17 01:50:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-17 01:51:00,0.866,0.866,0.866,0.866,124121.0
2007-09-17 01:54:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-17 01:55:00,0.866,0.866,0.866,0.866,124121.0
2007-09-17 01:57:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-09-17 01:58:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-17 02:00:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-17 02:01:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-17 02:04:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-17 02:05:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-17 02:07:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-17 02:08:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-17 02:10:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-17 02:13:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 02:14:00,0.8671,0.8671,0.8667,0.8669,124121.0
2007-09-17 02:15:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-17 02:16:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-17 02:17:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-09-17 02:18:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-17 02:19:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-17 02:20:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 02:21:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-17 02:22:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 02:23:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 02:24:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-17 02:27:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-17 02:29:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-17 02:30:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 02:31:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-17 02:32:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 02:33:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-17 02:35:00,0.8674,0.8674,0.8668,0.8668,124121.0
2007-09-17 02:37:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-17 02:38:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-17 02:39:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-09-17 02:40:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-17 02:41:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-17 02:42:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-17 02:43:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-17 02:44:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-17 02:45:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-17 02:46:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-09-17 02:47:00,0.8672,0.8672,0.8668,0.8668,124121.0
2007-09-17 02:48:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-17 02:49:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-09-17 02:50:00,0.8674,0.8676,0.8672,0.8674,124121.0
2007-09-17 02:51:00,0.8675,0.8675,0.8671,0.8675,124121.0
2007-09-17 02:53:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 02:54:00,0.8678,0.8678,0.8671,0.8674,124121.0
2007-09-17 02:55:00,0.8675,0.8676,0.8671,0.8674,124121.0
2007-09-17 02:56:00,0.8672,0.8678,0.8672,0.8678,124121.0
2007-09-17 02:57:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-17 02:58:00,0.8683,0.869,0.8683,0.8686,124121.0
2007-09-17 02:59:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-09-17 03:00:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-17 03:01:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-09-17 03:02:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-09-17 03:03:00,0.8681,0.8686,0.8681,0.8683,124121.0
2007-09-17 03:04:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-09-17 03:05:00,0.8681,0.8682,0.8676,0.8678,124121.0
2007-09-17 03:06:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-17 03:07:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-17 03:08:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-17 03:09:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-17 03:11:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-17 03:12:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-17 03:14:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-17 03:15:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 03:16:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:17:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:18:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-17 03:21:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 03:22:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-17 03:23:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 03:24:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 03:25:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 03:26:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 03:27:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:28:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-17 03:29:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 03:30:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-17 03:31:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 03:33:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 03:34:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 03:35:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:36:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:38:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:39:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 03:40:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 03:41:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-17 03:42:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-17 03:46:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-17 03:47:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-17 03:49:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-17 03:50:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-09-17 03:52:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-17 03:53:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-17 03:56:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-17 03:57:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-17 03:58:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-17 03:59:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-17 04:00:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-17 04:03:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-17 04:06:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-17 04:07:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-09-17 04:10:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-17 04:11:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-17 04:12:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-17 04:13:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-17 04:19:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 04:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 04:22:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-09-17 04:24:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-17 04:25:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-17 04:26:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-17 04:27:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-17 04:28:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-17 04:29:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-17 04:30:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-17 04:31:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 04:32:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 04:33:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 04:34:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 04:35:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 04:37:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 04:38:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-17 04:40:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-17 04:43:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-17 04:44:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-17 04:45:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 04:46:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 04:47:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 04:48:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 04:50:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-17 04:52:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-17 04:53:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 04:56:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-17 04:57:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-17 04:58:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 04:59:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 05:00:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 05:01:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:04:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 05:05:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 05:06:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:07:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-17 05:09:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-17 05:12:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-17 05:16:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 05:17:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:18:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 05:19:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 05:20:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 05:22:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 05:28:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:29:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 05:36:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-17 05:39:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 05:43:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 05:44:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:45:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-17 05:46:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-17 05:47:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-17 05:48:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-17 05:50:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 05:51:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-17 05:52:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 05:53:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-09-17 05:54:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-17 05:55:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 05:56:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-17 05:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-17 06:00:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-17 06:01:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-17 06:02:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 06:03:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:04:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:05:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:07:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 06:08:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 06:09:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 06:10:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 06:11:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-17 06:12:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:13:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 06:14:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 06:15:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 06:17:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:19:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-17 06:21:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:23:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:26:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 06:27:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 06:29:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-17 06:30:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 06:31:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-17 06:32:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-17 06:33:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 06:37:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:40:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-17 06:41:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:44:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 06:47:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 06:48:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 06:51:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-17 06:53:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-17 06:54:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:57:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 06:58:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 07:00:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-17 07:03:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 07:06:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 07:07:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-17 07:09:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-17 07:10:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-17 07:11:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-17 07:12:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-17 07:14:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-17 07:15:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-17 07:16:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-17 07:22:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-17 07:23:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-17 07:24:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-17 07:25:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 07:26:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 07:29:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-17 07:34:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-17 07:35:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-17 07:36:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-17 07:38:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-17 07:42:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-17 07:43:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-17 07:44:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-17 07:45:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-09-17 07:46:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-09-17 07:47:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-09-17 07:48:00,0.8669,0.8669,0.8657,0.8668,124121.0
2007-09-17 07:49:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-17 07:50:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-17 07:51:00,0.8664,0.8667,0.8663,0.8665,124121.0
2007-09-17 07:52:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-17 07:53:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-09-17 07:54:00,0.8663,0.8664,0.8658,0.8658,124121.0
2007-09-17 07:55:00,0.866,0.866,0.8656,0.866,124121.0
2007-09-17 07:56:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-09-17 07:57:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-17 07:58:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-09-17 07:59:00,0.8665,0.8665,0.866,0.866,124121.0
2007-09-17 08:00:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-17 08:01:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-17 08:02:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-17 08:03:00,0.8653,0.8654,0.865,0.865,124121.0
2007-09-17 08:04:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-17 08:05:00,0.865,0.8657,0.865,0.8657,124121.0
2007-09-17 08:06:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-17 08:07:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-17 08:08:00,0.8658,0.8658,0.8653,0.8657,124121.0
2007-09-17 08:09:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-17 08:10:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-17 08:11:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-17 08:12:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-17 08:13:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-17 08:14:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-17 08:15:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-17 08:16:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-17 08:17:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-17 08:18:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-17 08:19:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-17 08:20:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-17 08:21:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-09-17 08:22:00,0.8671,0.8675,0.8669,0.8675,124121.0
2007-09-17 08:24:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-17 08:25:00,0.8674,0.8675,0.8669,0.8671,124121.0
2007-09-17 08:26:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-17 08:27:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-17 08:28:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-17 08:29:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-09-17 08:30:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 08:31:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-17 08:32:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-09-17 08:33:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-17 08:34:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-17 08:35:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-17 08:36:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-17 08:37:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-17 08:38:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-17 08:39:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-17 08:40:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-17 08:41:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 08:42:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-17 08:43:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-17 08:44:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-17 08:45:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-17 08:46:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-17 08:47:00,0.8668,0.8668,0.8665,0.8668,124121.0
2007-09-17 08:48:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-09-17 08:49:00,0.8667,0.8667,0.866,0.8664,124121.0
2007-09-17 08:50:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-17 08:51:00,0.8664,0.8669,0.8664,0.8668,124121.0
2007-09-17 08:52:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-17 08:53:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-17 08:54:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-17 08:56:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-17 08:57:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-17 08:58:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-17 08:59:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-17 09:00:00,0.8661,0.8663,0.8657,0.8657,124121.0
2007-09-17 09:01:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-09-17 09:02:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-17 09:03:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-17 09:04:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-17 09:05:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-17 09:06:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-17 09:08:00,0.8649,0.865,0.8642,0.8643,124121.0
2007-09-17 09:09:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-17 09:10:00,0.8643,0.8646,0.8642,0.8643,124121.0
2007-09-17 09:11:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-17 09:12:00,0.8643,0.8646,0.8642,0.8646,124121.0
2007-09-17 09:13:00,0.8647,0.865,0.8646,0.865,124121.0
2007-09-17 09:14:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-17 09:15:00,0.865,0.8654,0.865,0.865,124121.0
2007-09-17 09:16:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-09-17 09:17:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-17 09:18:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-17 09:19:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-17 09:20:00,0.8645,0.8645,0.8633,0.8638,124121.0
2007-09-17 09:21:00,0.8636,0.8636,0.8628,0.8629,124121.0
2007-09-17 09:22:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-09-17 09:23:00,0.8631,0.8632,0.8622,0.8625,124121.0
2007-09-17 09:24:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-17 09:25:00,0.8628,0.8628,0.8624,0.8627,124121.0
2007-09-17 09:26:00,0.8628,0.8631,0.8627,0.8631,124121.0
2007-09-17 09:27:00,0.8629,0.8636,0.8629,0.8633,124121.0
2007-09-17 09:28:00,0.8635,0.8635,0.8631,0.8632,124121.0
2007-09-17 09:29:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-09-17 09:30:00,0.8635,0.8635,0.8631,0.8632,124121.0
2007-09-17 09:31:00,0.8631,0.8636,0.8629,0.8635,124121.0
2007-09-17 09:32:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-09-17 09:33:00,0.8635,0.8636,0.8632,0.8635,124121.0
2007-09-17 09:34:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-17 09:35:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-17 09:36:00,0.8629,0.8636,0.8629,0.8636,124121.0
2007-09-17 09:37:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-17 09:38:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-17 09:39:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-17 09:40:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-17 09:41:00,0.8638,0.8639,0.8635,0.8636,124121.0
2007-09-17 09:42:00,0.8638,0.864,0.8636,0.8638,124121.0
2007-09-17 09:43:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-17 09:44:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-17 09:45:00,0.8633,0.8633,0.8629,0.8629,124121.0
2007-09-17 09:46:00,0.8628,0.8633,0.8628,0.8631,124121.0
2007-09-17 09:47:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-17 09:48:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-17 09:49:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-17 09:51:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-17 09:53:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-17 09:54:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-17 09:55:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-17 09:56:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-17 09:57:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-17 09:58:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-17 09:59:00,0.8642,0.8643,0.8638,0.8638,124121.0
2007-09-17 10:00:00,0.8636,0.8639,0.8635,0.8636,124121.0
2007-09-17 10:01:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-17 10:02:00,0.8636,0.8638,0.8633,0.8635,124121.0
2007-09-17 10:03:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-17 10:04:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-17 10:05:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-17 10:06:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-17 10:07:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-17 10:08:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-17 10:09:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-17 10:10:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-17 10:11:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-09-17 10:12:00,0.864,0.864,0.864,0.864,124121.0
2007-09-17 10:13:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-09-17 10:14:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-17 10:15:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-09-17 10:16:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-17 10:17:00,0.8638,0.8639,0.8635,0.8639,124121.0
2007-09-17 10:18:00,0.864,0.8643,0.864,0.8643,124121.0
2007-09-17 10:19:00,0.8645,0.8651,0.8645,0.865,124121.0
2007-09-17 10:20:00,0.8649,0.865,0.8646,0.8647,124121.0
2007-09-17 10:21:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-17 10:22:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-17 10:23:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-17 10:24:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-17 10:25:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-17 10:26:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-17 10:27:00,0.8646,0.8649,0.8646,0.8646,124121.0
2007-09-17 10:28:00,0.8645,0.8646,0.8642,0.8642,124121.0
2007-09-17 10:29:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-17 10:30:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-17 10:31:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-17 10:33:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 10:34:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-17 10:35:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-17 10:36:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-17 10:37:00,0.8632,0.8632,0.8629,0.8631,124121.0
2007-09-17 10:38:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-17 10:39:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-17 10:40:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-17 10:41:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-17 10:42:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-17 10:43:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-17 10:44:00,0.8627,0.8627,0.8621,0.8621,124121.0
2007-09-17 10:45:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-17 10:46:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-17 10:47:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-09-17 10:48:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-09-17 10:49:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-09-17 10:50:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-17 10:51:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-17 10:52:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-17 10:53:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-17 10:54:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-09-17 10:55:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-17 10:56:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-17 10:57:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-17 10:58:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-17 10:59:00,0.8638,0.8643,0.8638,0.8642,124121.0
2007-09-17 11:00:00,0.864,0.8646,0.864,0.8643,124121.0
2007-09-17 11:01:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-17 11:02:00,0.8643,0.8645,0.864,0.8645,124121.0
2007-09-17 11:03:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-17 11:04:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-17 11:06:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-17 11:07:00,0.8647,0.8647,0.8639,0.864,124121.0
2007-09-17 11:09:00,0.8639,0.8639,0.8629,0.8632,124121.0
2007-09-17 11:10:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-17 11:11:00,0.8629,0.8633,0.8628,0.8632,124121.0
2007-09-17 11:12:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 11:13:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-17 11:14:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-17 11:15:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-09-17 11:16:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-09-17 11:17:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-09-17 11:18:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-09-17 11:19:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-17 11:20:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-17 11:22:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-17 11:23:00,0.8625,0.8629,0.8625,0.8629,124121.0
2007-09-17 11:24:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-09-17 11:25:00,0.8628,0.8632,0.8627,0.8632,124121.0
2007-09-17 11:26:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 11:27:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-17 11:28:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-17 11:29:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-17 11:30:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-17 11:31:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-17 11:33:00,0.8633,0.8638,0.8633,0.8636,124121.0
2007-09-17 11:34:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-17 11:35:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-17 11:36:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-17 11:37:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-17 11:38:00,0.8632,0.8632,0.8627,0.8628,124121.0
2007-09-17 11:39:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-17 11:40:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-09-17 11:41:00,0.862,0.8621,0.8618,0.862,124121.0
2007-09-17 11:42:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-09-17 11:43:00,0.8621,0.8625,0.8621,0.8625,124121.0
2007-09-17 11:44:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-17 11:45:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-17 11:46:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-17 11:47:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-17 11:48:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-09-17 11:49:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-17 11:50:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-17 11:51:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-17 11:52:00,0.8629,0.8631,0.8627,0.8629,124121.0
2007-09-17 11:53:00,0.8628,0.8636,0.8628,0.8636,124121.0
2007-09-17 11:54:00,0.8635,0.8642,0.8635,0.8639,124121.0
2007-09-17 11:55:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-17 11:56:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-17 11:57:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-17 11:58:00,0.8642,0.8642,0.8636,0.8636,124121.0
2007-09-17 11:59:00,0.8638,0.8642,0.8638,0.864,124121.0
2007-09-17 12:00:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-17 12:01:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-17 12:02:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-09-17 12:03:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-17 12:04:00,0.8638,0.8639,0.8635,0.8635,124121.0
2007-09-17 12:05:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-17 12:06:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-17 12:07:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-17 12:08:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-17 12:09:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-17 12:10:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-17 12:11:00,0.8635,0.8642,0.8635,0.864,124121.0
2007-09-17 12:12:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-17 12:14:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-17 12:15:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-17 12:16:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-17 12:17:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-17 12:18:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-17 12:19:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-17 12:20:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-17 12:21:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 12:22:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-17 12:24:00,0.8635,0.8636,0.8632,0.8636,124121.0
2007-09-17 12:25:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-17 12:26:00,0.8638,0.8638,0.8633,0.8633,124121.0
2007-09-17 12:27:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-09-17 12:28:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-17 12:29:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-17 12:30:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-17 12:31:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-17 12:32:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-17 12:33:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-17 12:35:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-17 12:36:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-17 12:37:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-09-17 12:38:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-17 12:39:00,0.8633,0.8635,0.8631,0.8631,124121.0
2007-09-17 12:40:00,0.8632,0.8633,0.8629,0.8629,124121.0
2007-09-17 12:41:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-17 12:42:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-09-17 12:43:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-09-17 12:44:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-17 12:45:00,0.8632,0.8635,0.8631,0.8635,124121.0
2007-09-17 12:46:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-17 12:47:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-17 12:50:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 12:51:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-17 12:52:00,0.8633,0.8639,0.8633,0.8639,124121.0
2007-09-17 12:53:00,0.8638,0.8639,0.8635,0.8635,124121.0
2007-09-17 12:54:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-09-17 12:55:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-17 12:56:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-17 12:57:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-17 12:58:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-17 12:59:00,0.8629,0.8633,0.8628,0.8632,124121.0
2007-09-17 13:00:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-17 13:01:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-17 13:02:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 13:03:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 13:04:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 13:05:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 13:07:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-17 13:08:00,0.8636,0.8636,0.8631,0.8632,124121.0
2007-09-17 13:09:00,0.8635,0.8635,0.8628,0.8633,124121.0
2007-09-17 13:10:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-17 13:11:00,0.8631,0.8633,0.8629,0.8633,124121.0
2007-09-17 13:12:00,0.8635,0.8638,0.8632,0.8638,124121.0
2007-09-17 13:13:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-17 13:14:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-17 13:15:00,0.8636,0.8636,0.8631,0.8633,124121.0
2007-09-17 13:16:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-17 13:17:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-09-17 13:18:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-09-17 13:19:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 13:20:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-17 13:22:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-17 13:23:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-09-17 13:24:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-09-17 13:25:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-17 13:26:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-17 13:28:00,0.8631,0.8633,0.8628,0.8631,124121.0
2007-09-17 13:29:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-17 13:31:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-09-17 13:32:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-09-17 13:33:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-17 13:34:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-09-17 13:35:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-17 13:36:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-17 13:37:00,0.8628,0.8633,0.8628,0.8633,124121.0
2007-09-17 13:38:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-09-17 13:39:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 13:40:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-09-17 13:41:00,0.8633,0.8633,0.8631,0.8632,124121.0
2007-09-17 13:42:00,0.8631,0.8639,0.8631,0.8639,124121.0
2007-09-17 13:43:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-17 13:44:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-17 13:45:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-17 13:46:00,0.864,0.864,0.8636,0.8636,124121.0
2007-09-17 13:47:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-17 13:49:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-17 13:50:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-17 13:51:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-17 13:52:00,0.864,0.864,0.864,0.864,124121.0
2007-09-17 13:53:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-17 13:54:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-17 13:55:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-09-17 13:56:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-09-17 13:57:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-17 13:58:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-17 13:59:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-17 14:00:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-17 14:01:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-17 14:02:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-17 14:03:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-17 14:04:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-17 14:05:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-09-17 14:06:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-09-17 14:07:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-17 14:08:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-09-17 14:09:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-17 14:10:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 14:11:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-17 14:12:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-09-17 14:13:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-17 14:14:00,0.8627,0.8627,0.8615,0.8615,124121.0
2007-09-17 14:15:00,0.8614,0.8618,0.8613,0.8618,124121.0
2007-09-17 14:16:00,0.862,0.862,0.8615,0.8617,124121.0
2007-09-17 14:17:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-09-17 14:18:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-09-17 14:19:00,0.862,0.862,0.8614,0.8614,124121.0
2007-09-17 14:20:00,0.8615,0.8618,0.8615,0.8615,124121.0
2007-09-17 14:21:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-09-17 14:22:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-09-17 14:23:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-09-17 14:24:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-17 14:25:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-17 14:28:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-17 14:29:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-17 14:30:00,0.862,0.8621,0.8615,0.862,124121.0
2007-09-17 14:31:00,0.8621,0.8621,0.8618,0.8621,124121.0
2007-09-17 14:32:00,0.8625,0.8628,0.8624,0.8624,124121.0
2007-09-17 14:33:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-17 14:34:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-09-17 14:35:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-17 14:36:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-17 14:37:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-17 14:38:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-17 14:40:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-17 14:41:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-17 14:42:00,0.8627,0.8627,0.8624,0.8624,124121.0
2007-09-17 14:43:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-17 14:44:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-09-17 14:45:00,0.8625,0.8632,0.8625,0.8631,124121.0
2007-09-17 14:46:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-17 14:47:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-09-17 14:48:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-09-17 14:49:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-17 14:50:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-09-17 14:51:00,0.8633,0.8635,0.8629,0.8632,124121.0
2007-09-17 14:52:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-17 14:53:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-17 14:54:00,0.8631,0.8633,0.8629,0.8632,124121.0
2007-09-17 14:56:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-17 14:57:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-09-17 14:58:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-17 14:59:00,0.8628,0.8629,0.8625,0.8625,124121.0
2007-09-17 15:00:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-09-17 15:01:00,0.862,0.862,0.8615,0.8618,124121.0
2007-09-17 15:02:00,0.8617,0.862,0.8617,0.862,124121.0
2007-09-17 15:03:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-09-17 15:04:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-17 15:05:00,0.862,0.8621,0.8618,0.862,124121.0
2007-09-17 15:06:00,0.8618,0.862,0.8618,0.862,124121.0
2007-09-17 15:07:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-17 15:08:00,0.862,0.8621,0.8614,0.8618,124121.0
2007-09-17 15:09:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-17 15:10:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-17 15:11:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-17 15:12:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-17 15:13:00,0.862,0.8621,0.8615,0.8617,124121.0
2007-09-17 15:14:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-09-17 15:15:00,0.8617,0.8621,0.8615,0.862,124121.0
2007-09-17 15:16:00,0.8621,0.8622,0.862,0.8622,124121.0
2007-09-17 15:17:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-09-17 15:18:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-09-17 15:19:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-17 15:20:00,0.862,0.8621,0.862,0.862,124121.0
2007-09-17 15:21:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-09-17 15:22:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-09-17 15:23:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-09-17 15:24:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-09-17 15:25:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-09-17 15:26:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-09-17 15:27:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-09-17 15:28:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-09-17 15:29:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-09-17 15:30:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-09-17 15:31:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-09-17 15:32:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-09-17 15:33:00,0.8615,0.8618,0.8614,0.8617,124121.0
2007-09-17 15:34:00,0.8614,0.8615,0.861,0.8613,124121.0
2007-09-17 15:35:00,0.8614,0.8614,0.861,0.861,124121.0
2007-09-17 15:36:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-17 15:37:00,0.8611,0.8614,0.8611,0.8611,124121.0
2007-09-17 15:38:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-09-17 15:39:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-09-17 15:40:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-09-17 15:41:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-09-17 15:42:00,0.8613,0.8614,0.8608,0.861,124121.0
2007-09-17 15:43:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-09-17 15:44:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-09-17 15:45:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-09-17 15:46:00,0.8614,0.8614,0.861,0.8611,124121.0
2007-09-17 15:47:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-09-17 15:48:00,0.8618,0.862,0.8615,0.8618,124121.0
2007-09-17 15:49:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-17 15:50:00,0.862,0.862,0.8617,0.8618,124121.0
2007-09-17 15:51:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-09-17 15:52:00,0.8617,0.8625,0.8617,0.8624,124121.0
2007-09-17 15:53:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-09-17 15:54:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-09-17 15:55:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-09-17 15:56:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-09-17 15:57:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-09-17 15:58:00,0.8622,0.8625,0.8621,0.8624,124121.0
2007-09-17 15:59:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-17 16:00:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-17 16:01:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-09-17 16:02:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-17 16:03:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-17 16:04:00,0.8621,0.8625,0.862,0.8625,124121.0
2007-09-17 16:05:00,0.8627,0.8627,0.8624,0.8627,124121.0
2007-09-17 16:06:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-09-17 16:07:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-17 16:08:00,0.862,0.862,0.8617,0.8618,124121.0
2007-09-17 16:09:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-17 16:10:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-09-17 16:11:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-09-17 16:12:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-17 16:14:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-17 16:15:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-17 16:16:00,0.8622,0.8625,0.8621,0.8622,124121.0
2007-09-17 16:17:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-09-17 16:18:00,0.8622,0.8627,0.8622,0.8625,124121.0
2007-09-17 16:19:00,0.8624,0.8627,0.8624,0.8627,124121.0
2007-09-17 16:20:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-17 16:21:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-17 16:22:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-09-17 16:23:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-09-17 16:24:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-17 16:25:00,0.862,0.862,0.8617,0.8618,124121.0
2007-09-17 16:26:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-17 16:27:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-09-17 16:28:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-09-17 16:29:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-09-17 16:30:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-09-17 16:31:00,0.8613,0.8613,0.861,0.8613,124121.0
2007-09-17 16:32:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-09-17 16:33:00,0.861,0.8611,0.8608,0.861,124121.0
2007-09-17 16:34:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-17 16:35:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-09-17 16:36:00,0.8613,0.8613,0.861,0.8613,124121.0
2007-09-17 16:37:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-09-17 16:38:00,0.861,0.861,0.8608,0.861,124121.0
2007-09-17 16:39:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-09-17 16:40:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-09-17 16:41:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-09-17 16:42:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-17 16:43:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-09-17 16:44:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-17 16:45:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-17 16:47:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-09-17 16:48:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-17 16:49:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-09-17 16:50:00,0.8613,0.8614,0.861,0.861,124121.0
2007-09-17 16:51:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-09-17 16:52:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-09-17 16:53:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-09-17 16:54:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-09-17 16:55:00,0.8614,0.8617,0.8613,0.8615,124121.0
2007-09-17 16:56:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-09-17 16:57:00,0.8617,0.8618,0.8611,0.8613,124121.0
2007-09-17 16:58:00,0.8611,0.8617,0.8611,0.8613,124121.0
2007-09-17 16:59:00,0.8611,0.8611,0.8603,0.8603,124121.0
2007-09-17 17:00:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-09-17 17:02:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-09-17 17:03:00,0.8606,0.8607,0.8603,0.8604,124121.0
2007-09-17 17:04:00,0.8606,0.8608,0.8603,0.8608,124121.0
2007-09-17 17:05:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-09-17 17:06:00,0.861,0.861,0.8607,0.8608,124121.0
2007-09-17 17:07:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-09-17 17:09:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-09-17 17:10:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-09-17 17:11:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-09-17 17:12:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-17 17:13:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-09-17 17:14:00,0.8604,0.8604,0.8597,0.8599,124121.0
2007-09-17 17:15:00,0.8597,0.8599,0.8597,0.8597,124121.0
2007-09-17 17:16:00,0.8599,0.86,0.8595,0.8596,124121.0
2007-09-17 17:17:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-09-17 17:18:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-09-17 17:19:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-09-17 17:20:00,0.8604,0.8606,0.8599,0.86,124121.0
2007-09-17 17:21:00,0.8599,0.8606,0.8599,0.8603,124121.0
2007-09-17 17:22:00,0.86,0.86,0.8596,0.8596,124121.0
2007-09-17 17:23:00,0.8597,0.8603,0.8596,0.8603,124121.0
2007-09-17 17:24:00,0.8602,0.8604,0.8599,0.8599,124121.0
2007-09-17 17:25:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-09-17 17:26:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-09-17 17:27:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-09-17 17:28:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-09-17 17:29:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-09-17 17:30:00,0.8606,0.8607,0.8602,0.8603,124121.0
2007-09-17 17:31:00,0.86,0.8603,0.86,0.8603,124121.0
2007-09-17 17:32:00,0.8602,0.8602,0.86,0.86,124121.0
2007-09-17 17:33:00,0.8597,0.8599,0.8593,0.8593,124121.0
2007-09-17 17:34:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-09-17 17:35:00,0.8595,0.8599,0.8595,0.8596,124121.0
2007-09-17 17:36:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-09-17 17:37:00,0.8597,0.8599,0.8597,0.8597,124121.0
2007-09-17 17:38:00,0.8596,0.8597,0.8592,0.8593,124121.0
2007-09-17 17:39:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-09-17 17:40:00,0.8593,0.8595,0.8592,0.8592,124121.0
2007-09-17 17:41:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-09-17 17:42:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-09-17 17:43:00,0.8593,0.8595,0.8592,0.8592,124121.0
2007-09-17 17:44:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-09-17 17:45:00,0.859,0.859,0.8589,0.8589,124121.0
2007-09-17 17:46:00,0.8588,0.8588,0.8586,0.8588,124121.0
2007-09-17 17:47:00,0.8586,0.8588,0.8585,0.8585,124121.0
2007-09-17 17:48:00,0.8581,0.8585,0.8578,0.8585,124121.0
2007-09-17 17:49:00,0.8584,0.8588,0.8581,0.8581,124121.0
2007-09-17 17:50:00,0.8578,0.8579,0.8574,0.8574,124121.0
2007-09-17 17:51:00,0.8571,0.8579,0.8571,0.8579,124121.0
2007-09-17 17:52:00,0.8578,0.8581,0.8578,0.8579,124121.0
2007-09-17 17:53:00,0.8578,0.8578,0.8568,0.857,124121.0
2007-09-17 17:54:00,0.8571,0.8571,0.8564,0.8566,124121.0
2007-09-17 17:55:00,0.8564,0.8571,0.8564,0.8571,124121.0
2007-09-17 17:56:00,0.857,0.8575,0.857,0.8574,124121.0
2007-09-17 17:57:00,0.8575,0.8577,0.8572,0.8577,124121.0
2007-09-17 17:58:00,0.8578,0.8578,0.8575,0.8578,124121.0
2007-09-17 17:59:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-09-17 18:00:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-09-17 18:01:00,0.8579,0.8586,0.8579,0.8585,124121.0
2007-09-17 18:02:00,0.8584,0.8585,0.8578,0.8578,124121.0
2007-09-17 18:03:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-09-17 18:04:00,0.8579,0.8581,0.8578,0.8581,124121.0
2007-09-17 18:05:00,0.8579,0.8585,0.8579,0.8584,124121.0
2007-09-17 18:06:00,0.8582,0.8585,0.8579,0.8585,124121.0
2007-09-17 18:07:00,0.8582,0.8585,0.8582,0.8584,124121.0
2007-09-17 18:08:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-09-17 18:09:00,0.8581,0.8582,0.8578,0.8578,124121.0
2007-09-17 18:10:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-09-17 18:11:00,0.8575,0.8578,0.8575,0.8577,124121.0
2007-09-17 18:12:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-09-17 18:14:00,0.8577,0.8581,0.8577,0.8581,124121.0
2007-09-17 18:15:00,0.8579,0.8585,0.8579,0.8582,124121.0
2007-09-17 18:16:00,0.8581,0.8585,0.8581,0.8584,124121.0
2007-09-17 18:17:00,0.8585,0.8585,0.8581,0.8584,124121.0
2007-09-17 18:18:00,0.8582,0.8584,0.8581,0.8582,124121.0
2007-09-17 18:19:00,0.8581,0.8582,0.8581,0.8581,124121.0
2007-09-17 18:20:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-09-17 18:21:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-09-17 18:22:00,0.8584,0.8584,0.8581,0.8582,124121.0
2007-09-17 18:23:00,0.8584,0.8585,0.8582,0.8585,124121.0
2007-09-17 18:24:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-09-17 18:25:00,0.8584,0.8584,0.8581,0.8582,124121.0
2007-09-17 18:26:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-09-17 18:27:00,0.8579,0.8585,0.8579,0.8584,124121.0
2007-09-17 18:28:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-09-17 18:29:00,0.8585,0.8585,0.8582,0.8584,124121.0
2007-09-17 18:30:00,0.8585,0.8589,0.8585,0.8588,124121.0
2007-09-17 18:31:00,0.8589,0.8589,0.8586,0.8588,124121.0
2007-09-17 18:32:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-09-17 18:33:00,0.8589,0.8592,0.8586,0.8592,124121.0
2007-09-17 18:34:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-09-17 18:35:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-09-17 18:36:00,0.8593,0.8595,0.8588,0.8589,124121.0
2007-09-17 18:37:00,0.859,0.8592,0.8588,0.8592,124121.0
2007-09-17 18:38:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-09-17 18:39:00,0.8593,0.8597,0.8592,0.8596,124121.0
2007-09-17 18:40:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-09-17 18:41:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-09-17 18:42:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-09-17 18:43:00,0.8593,0.8596,0.8592,0.8595,124121.0
2007-09-17 18:44:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-09-17 18:45:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-09-17 18:46:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-09-17 18:47:00,0.8595,0.8595,0.8592,0.8593,124121.0
2007-09-17 18:48:00,0.859,0.8595,0.8589,0.8593,124121.0
2007-09-17 18:49:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-09-17 18:50:00,0.8599,0.8599,0.8593,0.8593,124121.0
2007-09-17 18:51:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-09-17 18:52:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-09-17 18:53:00,0.859,0.859,0.8586,0.8586,124121.0
2007-09-17 18:54:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-09-17 18:55:00,0.859,0.859,0.859,0.859,124121.0
2007-09-17 18:56:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-09-17 18:57:00,0.859,0.859,0.859,0.859,124121.0
2007-09-17 18:58:00,0.8589,0.8593,0.8589,0.8593,124121.0
2007-09-17 18:59:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-09-17 19:00:00,0.8593,0.8597,0.8593,0.8596,124121.0
2007-09-17 19:01:00,0.8597,0.8602,0.8596,0.8599,124121.0
2007-09-17 19:02:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-09-17 19:03:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-09-17 19:05:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-09-17 19:07:00,0.8597,0.8597,0.8592,0.8596,124121.0
2007-09-17 19:08:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-09-17 19:09:00,0.859,0.8592,0.859,0.8592,124121.0
2007-09-17 19:10:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-09-17 19:11:00,0.8593,0.8593,0.859,0.859,124121.0
2007-09-17 19:12:00,0.8589,0.8592,0.8588,0.8589,124121.0
2007-09-17 19:13:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-09-17 19:14:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-09-17 19:15:00,0.859,0.8593,0.859,0.8593,124121.0
2007-09-17 19:16:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-09-17 19:17:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-09-17 19:18:00,0.859,0.8592,0.859,0.8592,124121.0
2007-09-17 19:22:00,0.859,0.8592,0.859,0.8592,124121.0
2007-09-17 19:23:00,0.859,0.859,0.8589,0.8589,124121.0
2007-09-17 19:24:00,0.859,0.8592,0.859,0.8592,124121.0
2007-09-17 19:26:00,0.8589,0.859,0.8589,0.859,124121.0
2007-09-17 19:27:00,0.8589,0.8589,0.8585,0.8585,124121.0
2007-09-17 19:28:00,0.8586,0.8586,0.8584,0.8586,124121.0
2007-09-17 19:29:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-09-17 19:30:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-09-17 19:31:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-09-17 19:32:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-09-17 19:34:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-09-17 19:35:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-09-17 19:37:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-09-17 19:38:00,0.8582,0.8582,0.8578,0.8578,124121.0
2007-09-17 19:39:00,0.8577,0.8578,0.8575,0.8578,124121.0
2007-09-17 19:41:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 19:42:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-09-17 19:43:00,0.8572,0.8572,0.8571,0.8572,124121.0
2007-09-17 19:44:00,0.8574,0.8578,0.8574,0.8577,124121.0
2007-09-17 19:45:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-09-17 19:46:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-09-17 19:48:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-09-17 19:49:00,0.8582,0.8585,0.8582,0.8584,124121.0
2007-09-17 19:50:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-09-17 19:51:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-09-17 19:52:00,0.8574,0.8578,0.8574,0.8577,124121.0
2007-09-17 19:53:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-09-17 19:54:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-09-17 19:55:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 19:56:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-09-17 19:57:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-09-17 19:58:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-09-17 20:00:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-09-17 20:01:00,0.8577,0.8578,0.8574,0.8575,124121.0
2007-09-17 20:02:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-09-17 20:03:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-09-17 20:07:00,0.857,0.8571,0.8564,0.8567,124121.0
2007-09-17 20:08:00,0.8566,0.8566,0.8563,0.8564,124121.0
2007-09-17 20:09:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-09-17 20:11:00,0.8567,0.8567,0.8564,0.8566,124121.0
2007-09-17 20:12:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-17 20:14:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-09-17 20:15:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-09-17 20:16:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-09-17 20:19:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-09-17 20:20:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-09-17 20:21:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-09-17 20:22:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-09-17 20:23:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-09-17 20:24:00,0.857,0.8571,0.857,0.8571,124121.0
2007-09-17 20:27:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-09-17 20:28:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-09-17 20:29:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-09-17 20:31:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-09-17 20:32:00,0.8578,0.8578,0.8575,0.8578,124121.0
2007-09-17 20:33:00,0.8579,0.8579,0.8578,0.8579,124121.0
2007-09-17 20:34:00,0.8578,0.8579,0.8574,0.8574,124121.0
2007-09-17 20:35:00,0.8575,0.8578,0.8575,0.8577,124121.0
2007-09-17 20:36:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-09-17 20:37:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-09-17 20:38:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-09-17 20:41:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-09-17 20:43:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 20:44:00,0.8577,0.8577,0.8574,0.8575,124121.0
2007-09-17 20:45:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 20:46:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-09-17 20:47:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-09-17 20:48:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-09-17 20:49:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 20:50:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-09-17 20:51:00,0.8574,0.8574,0.8571,0.8571,124121.0
2007-09-17 20:52:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-09-17 20:53:00,0.857,0.8571,0.857,0.857,124121.0
2007-09-17 20:54:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-09-17 20:56:00,0.857,0.8571,0.8568,0.8568,124121.0
2007-09-17 20:57:00,0.8567,0.857,0.8567,0.8567,124121.0
2007-09-17 20:59:00,0.8566,0.8567,0.8563,0.8564,124121.0
2007-09-17 21:00:00,0.8563,0.8567,0.856,0.856,124121.0
2007-09-17 21:02:00,0.8559,0.8559,0.8556,0.8557,124121.0
2007-09-17 21:03:00,0.8559,0.8559,0.8546,0.8549,124121.0
2007-09-17 21:04:00,0.8546,0.8546,0.8535,0.8538,124121.0
2007-09-17 21:05:00,0.8539,0.8546,0.8535,0.8546,124121.0
2007-09-17 21:06:00,0.8548,0.8549,0.8545,0.8548,124121.0
2007-09-17 21:07:00,0.8546,0.8552,0.8546,0.855,124121.0
2007-09-17 21:08:00,0.8552,0.8556,0.8549,0.8552,124121.0
2007-09-17 21:09:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-09-17 21:10:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-09-17 21:11:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 21:13:00,0.8556,0.8557,0.8553,0.8557,124121.0
2007-09-17 21:14:00,0.8554,0.8557,0.8553,0.8554,124121.0
2007-09-17 21:15:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-09-17 21:16:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 21:17:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-17 21:18:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-17 21:19:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-09-17 21:23:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-17 21:24:00,0.856,0.856,0.8557,0.8559,124121.0
2007-09-17 21:25:00,0.856,0.856,0.856,0.856,124121.0
2007-09-17 21:26:00,0.8559,0.856,0.8557,0.856,124121.0
2007-09-17 21:28:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-09-17 21:32:00,0.8557,0.8557,0.8553,0.8554,124121.0
2007-09-17 21:33:00,0.8556,0.8556,0.8553,0.8553,124121.0
2007-09-17 21:34:00,0.8552,0.8553,0.855,0.8553,124121.0
2007-09-17 21:36:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-17 21:39:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-17 21:41:00,0.8554,0.8556,0.8554,0.8554,124121.0
2007-09-17 21:42:00,0.8556,0.8557,0.8554,0.8556,124121.0
2007-09-17 21:43:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 21:44:00,0.8556,0.8556,0.8552,0.8552,124121.0
2007-09-17 21:45:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-09-17 21:46:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-17 21:47:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-17 21:48:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-09-17 21:49:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-17 21:51:00,0.8552,0.8552,0.8549,0.855,124121.0
2007-09-17 21:52:00,0.8549,0.8552,0.8549,0.8549,124121.0
2007-09-17 21:53:00,0.855,0.855,0.8546,0.8549,124121.0
2007-09-17 21:54:00,0.8548,0.855,0.8548,0.8549,124121.0
2007-09-17 21:55:00,0.855,0.8552,0.855,0.855,124121.0
2007-09-17 21:56:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-09-17 22:01:00,0.8548,0.8549,0.8548,0.8548,124121.0
2007-09-17 22:02:00,0.8549,0.8549,0.8548,0.8549,124121.0
2007-09-17 22:03:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-17 22:04:00,0.855,0.855,0.8548,0.8548,124121.0
2007-09-17 22:05:00,0.8549,0.8549,0.8548,0.8548,124121.0
2007-09-17 22:06:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-09-17 22:07:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-17 22:08:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-09-17 22:09:00,0.8546,0.8548,0.8546,0.8548,124121.0
2007-09-17 22:10:00,0.8546,0.855,0.8546,0.8548,124121.0
2007-09-17 22:11:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-09-17 22:12:00,0.8548,0.855,0.8548,0.855,124121.0
2007-09-17 22:13:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-09-17 22:14:00,0.8553,0.8553,0.8549,0.855,124121.0
2007-09-17 22:15:00,0.8549,0.855,0.8549,0.8549,124121.0
2007-09-17 22:16:00,0.855,0.855,0.8549,0.855,124121.0
2007-09-17 22:17:00,0.8549,0.8552,0.8549,0.8549,124121.0
2007-09-17 22:18:00,0.855,0.8554,0.8549,0.8554,124121.0
2007-09-17 22:19:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-09-17 22:20:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-17 22:21:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-17 22:22:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-17 22:24:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 22:25:00,0.8556,0.8556,0.8553,0.8554,124121.0
2007-09-17 22:26:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-09-17 22:27:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-17 22:28:00,0.8554,0.8556,0.8553,0.8554,124121.0
2007-09-17 22:29:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-17 22:30:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-17 22:36:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-17 22:37:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-17 22:38:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-09-17 22:39:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-09-17 22:40:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-09-17 22:41:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-17 22:42:00,0.8556,0.8556,0.8552,0.8552,124121.0
2007-09-17 22:43:00,0.8553,0.8557,0.8553,0.8557,124121.0
2007-09-17 22:44:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-17 22:45:00,0.856,0.856,0.8554,0.8554,124121.0
2007-09-17 22:46:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 22:48:00,0.8556,0.8557,0.8553,0.8553,124121.0
2007-09-17 22:49:00,0.8556,0.8556,0.8552,0.8553,124121.0
2007-09-17 22:50:00,0.8554,0.8554,0.8553,0.8554,124121.0
2007-09-17 22:51:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-09-17 22:52:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-09-17 22:53:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 22:56:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-09-17 22:57:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-17 22:59:00,0.8561,0.8563,0.856,0.856,124121.0
2007-09-17 23:00:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-17 23:01:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-09-17 23:04:00,0.856,0.8561,0.8557,0.8559,124121.0
2007-09-17 23:05:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-09-17 23:07:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-09-17 23:08:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-09-17 23:09:00,0.856,0.8561,0.8559,0.856,124121.0
2007-09-17 23:10:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-09-17 23:11:00,0.8564,0.8564,0.8561,0.8563,124121.0
2007-09-17 23:12:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-17 23:13:00,0.8563,0.8564,0.8561,0.8561,124121.0
2007-09-17 23:15:00,0.856,0.8564,0.856,0.8561,124121.0
2007-09-17 23:16:00,0.856,0.8561,0.856,0.856,124121.0
2007-09-17 23:27:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-17 23:28:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-17 23:31:00,0.8559,0.856,0.8559,0.8559,124121.0
2007-09-17 23:32:00,0.856,0.8563,0.8559,0.8563,124121.0
2007-09-17 23:35:00,0.856,0.8561,0.856,0.8561,124121.0
2007-09-17 23:42:00,0.856,0.856,0.856,0.856,124121.0
2007-09-17 23:43:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-17 23:44:00,0.8554,0.8554,0.8552,0.8552,124121.0
2007-09-17 23:45:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-17 23:46:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-17 23:47:00,0.8555,0.8557,0.8555,0.8556,124121.0
2007-09-17 23:48:00,0.8554,0.8554,0.855,0.855,124121.0
2007-09-17 23:49:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-09-17 23:51:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-09-17 23:52:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-09-17 23:53:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-17 23:54:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-09-17 23:55:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-17 23:57:00,0.8554,0.8554,0.8553,0.8554,124121.0
2007-09-17 23:59:00,0.8555,0.8556,0.8554,0.8556,124121.0
2007-09-18 00:01:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 00:04:00,0.856,0.856,0.856,0.856,124121.0
2007-09-18 00:05:00,0.8563,0.8563,0.856,0.856,124121.0
2007-09-18 00:06:00,0.8561,0.8566,0.8561,0.8566,124121.0
2007-09-18 00:07:00,0.8568,0.857,0.8567,0.8567,124121.0
2007-09-18 00:08:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-09-18 00:09:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 00:10:00,0.8566,0.8566,0.8563,0.8564,124121.0
2007-09-18 00:12:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 00:13:00,0.8561,0.8563,0.856,0.8563,124121.0
2007-09-18 00:14:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-09-18 00:15:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-09-18 00:16:00,0.8557,0.8564,0.8557,0.8561,124121.0
2007-09-18 00:17:00,0.856,0.8563,0.8559,0.8563,124121.0
2007-09-18 00:18:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 00:21:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-09-18 00:22:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-18 00:25:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 00:27:00,0.856,0.856,0.856,0.856,124121.0
2007-09-18 00:30:00,0.8561,0.8563,0.856,0.8563,124121.0
2007-09-18 00:31:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 00:32:00,0.8561,0.8563,0.856,0.8561,124121.0
2007-09-18 00:33:00,0.856,0.8561,0.856,0.8561,124121.0
2007-09-18 00:34:00,0.8563,0.8563,0.856,0.856,124121.0
2007-09-18 00:35:00,0.8561,0.8563,0.856,0.8563,124121.0
2007-09-18 00:36:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-09-18 00:39:00,0.856,0.856,0.856,0.856,124121.0
2007-09-18 00:41:00,0.8559,0.8561,0.8559,0.856,124121.0
2007-09-18 00:43:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 00:44:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-09-18 00:45:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 00:46:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 00:47:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 00:49:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 00:54:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-09-18 00:55:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 00:56:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 00:57:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-09-18 00:58:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-09-18 00:59:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:00:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:02:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-09-18 01:03:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:04:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 01:06:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-09-18 01:08:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-09-18 01:09:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 01:10:00,0.8561,0.8563,0.856,0.8562,124121.0
2007-09-18 01:11:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-09-18 01:12:00,0.8563,0.8563,0.856,0.856,124121.0
2007-09-18 01:13:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 01:14:00,0.8562,0.8562,0.856,0.8561,124121.0
2007-09-18 01:15:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-09-18 01:16:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:21:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-09-18 01:22:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:23:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:24:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-09-18 01:25:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:26:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:27:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-09-18 01:28:00,0.8564,0.8566,0.8564,0.8564,124121.0
2007-09-18 01:29:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 01:30:00,0.8562,0.8562,0.8557,0.8559,124121.0
2007-09-18 01:32:00,0.8557,0.856,0.8557,0.856,124121.0
2007-09-18 01:33:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 01:34:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-18 01:35:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-09-18 01:36:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-09-18 01:37:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-09-18 01:38:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-09-18 01:39:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 01:40:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-09-18 01:41:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 01:44:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 01:45:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:46:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:47:00,0.8563,0.8566,0.8563,0.8564,124121.0
2007-09-18 01:48:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-09-18 01:49:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-09-18 01:50:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-09-18 01:51:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 01:52:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-18 01:53:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 01:54:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 01:55:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-09-18 01:56:00,0.8567,0.8568,0.8566,0.8567,124121.0
2007-09-18 01:57:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-09-18 01:59:00,0.857,0.8571,0.857,0.8571,124121.0
2007-09-18 02:00:00,0.857,0.8571,0.857,0.8571,124121.0
2007-09-18 02:01:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-09-18 02:03:00,0.857,0.8571,0.857,0.8571,124121.0
2007-09-18 02:06:00,0.857,0.857,0.8568,0.8568,124121.0
2007-09-18 02:07:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-09-18 02:08:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-09-18 02:09:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-09-18 02:10:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-09-18 02:11:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-09-18 02:12:00,0.8571,0.8571,0.8567,0.8568,124121.0
2007-09-18 02:13:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-09-18 02:14:00,0.8565,0.8567,0.8564,0.8564,124121.0
2007-09-18 02:15:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 02:16:00,0.8564,0.8567,0.8564,0.8566,124121.0
2007-09-18 02:17:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-09-18 02:18:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-09-18 02:19:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-09-18 02:20:00,0.8564,0.8566,0.8564,0.8564,124121.0
2007-09-18 02:21:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-09-18 02:22:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-09-18 02:23:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 02:24:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 02:25:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 02:26:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 02:27:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-09-18 02:28:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 02:29:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 02:30:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-09-18 02:31:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-09-18 02:32:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-09-18 02:35:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 02:36:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-09-18 02:37:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-09-18 02:38:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 02:39:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 02:40:00,0.8563,0.8564,0.8561,0.8561,124121.0
2007-09-18 02:41:00,0.8563,0.8563,0.856,0.8561,124121.0
2007-09-18 02:42:00,0.856,0.8561,0.856,0.856,124121.0
2007-09-18 02:43:00,0.8558,0.856,0.8558,0.856,124121.0
2007-09-18 02:44:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 02:46:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 02:47:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 02:48:00,0.8559,0.8559,0.855,0.8553,124121.0
2007-09-18 02:49:00,0.8554,0.8556,0.8552,0.8552,124121.0
2007-09-18 02:50:00,0.8553,0.8553,0.8549,0.855,124121.0
2007-09-18 02:51:00,0.8551,0.8551,0.8549,0.855,124121.0
2007-09-18 02:52:00,0.8552,0.8552,0.855,0.855,124121.0
2007-09-18 02:53:00,0.8553,0.8553,0.8552,0.8553,124121.0
2007-09-18 02:54:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-18 02:55:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-09-18 02:56:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 02:57:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-09-18 02:58:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-09-18 02:59:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-09-18 03:01:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-09-18 03:02:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 03:04:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 03:05:00,0.8558,0.8559,0.8556,0.8557,124121.0
2007-09-18 03:06:00,0.8559,0.8563,0.8559,0.856,124121.0
2007-09-18 03:07:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 03:08:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-09-18 03:09:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 03:10:00,0.8556,0.8557,0.8553,0.8553,124121.0
2007-09-18 03:11:00,0.8552,0.8553,0.855,0.855,124121.0
2007-09-18 03:12:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-18 03:13:00,0.8548,0.8548,0.8545,0.8545,124121.0
2007-09-18 03:14:00,0.8548,0.8549,0.8546,0.8548,124121.0
2007-09-18 03:15:00,0.8549,0.8549,0.8548,0.8548,124121.0
2007-09-18 03:16:00,0.8546,0.8548,0.8546,0.8546,124121.0
2007-09-18 03:17:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-09-18 03:18:00,0.8541,0.8541,0.8539,0.8541,124121.0
2007-09-18 03:19:00,0.8539,0.8542,0.8539,0.8542,124121.0
2007-09-18 03:20:00,0.8541,0.8542,0.8541,0.8541,124121.0
2007-09-18 03:21:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-09-18 03:22:00,0.8538,0.8538,0.8531,0.8531,124121.0
2007-09-18 03:23:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-09-18 03:24:00,0.8535,0.8535,0.8532,0.8534,124121.0
2007-09-18 03:25:00,0.8532,0.8534,0.853,0.853,124121.0
2007-09-18 03:26:00,0.8531,0.8531,0.8521,0.8521,124121.0
2007-09-18 03:27:00,0.8524,0.8525,0.8514,0.8516,124121.0
2007-09-18 03:28:00,0.8517,0.8524,0.8517,0.8521,124121.0
2007-09-18 03:29:00,0.852,0.852,0.8516,0.8516,124121.0
2007-09-18 03:30:00,0.8517,0.8517,0.8514,0.8517,124121.0
2007-09-18 03:31:00,0.8518,0.8518,0.8513,0.8513,124121.0
2007-09-18 03:32:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-09-18 03:33:00,0.8511,0.8517,0.851,0.8514,124121.0
2007-09-18 03:34:00,0.8513,0.8517,0.8511,0.8516,124121.0
2007-09-18 03:35:00,0.8517,0.8517,0.8513,0.8517,124121.0
2007-09-18 03:36:00,0.8516,0.8518,0.8516,0.8517,124121.0
2007-09-18 03:37:00,0.8518,0.852,0.8516,0.8517,124121.0
2007-09-18 03:38:00,0.8516,0.852,0.8516,0.852,124121.0
2007-09-18 03:39:00,0.8521,0.8524,0.852,0.8523,124121.0
2007-09-18 03:40:00,0.8524,0.8527,0.8523,0.8527,124121.0
2007-09-18 03:41:00,0.8525,0.8536,0.8521,0.8534,124121.0
2007-09-18 03:42:00,0.8532,0.8535,0.8531,0.8534,124121.0
2007-09-18 03:43:00,0.8535,0.8542,0.8535,0.8539,124121.0
2007-09-18 03:44:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-09-18 03:45:00,0.8538,0.8538,0.8534,0.8535,124121.0
2007-09-18 03:46:00,0.8534,0.8538,0.8534,0.8536,124121.0
2007-09-18 03:47:00,0.8538,0.8539,0.8531,0.8532,124121.0
2007-09-18 03:48:00,0.8534,0.8534,0.8528,0.8528,124121.0
2007-09-18 03:49:00,0.853,0.8531,0.8528,0.853,124121.0
2007-09-18 03:50:00,0.8531,0.8532,0.853,0.8532,124121.0
2007-09-18 03:51:00,0.8531,0.8532,0.8531,0.8531,124121.0
2007-09-18 03:52:00,0.8532,0.8539,0.8531,0.8536,124121.0
2007-09-18 03:53:00,0.8539,0.8539,0.8535,0.8536,124121.0
2007-09-18 03:54:00,0.8535,0.8536,0.8531,0.8531,124121.0
2007-09-18 03:55:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-09-18 03:56:00,0.8536,0.8542,0.8535,0.8541,124121.0
2007-09-18 03:57:00,0.8542,0.8542,0.8541,0.8541,124121.0
2007-09-18 03:58:00,0.8542,0.8543,0.8539,0.8539,124121.0
2007-09-18 03:59:00,0.8542,0.8542,0.8535,0.8536,124121.0
2007-09-18 04:00:00,0.8535,0.8536,0.8535,0.8535,124121.0
2007-09-18 04:01:00,0.8536,0.8539,0.8535,0.8539,124121.0
2007-09-18 04:02:00,0.8538,0.8541,0.8538,0.8539,124121.0
2007-09-18 04:03:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-09-18 04:04:00,0.8538,0.8538,0.8535,0.8538,124121.0
2007-09-18 04:05:00,0.8536,0.8539,0.8536,0.8538,124121.0
2007-09-18 04:06:00,0.8539,0.8541,0.8538,0.8539,124121.0
2007-09-18 04:07:00,0.8538,0.8539,0.8534,0.8535,124121.0
2007-09-18 04:08:00,0.8534,0.8536,0.8532,0.8532,124121.0
2007-09-18 04:09:00,0.8534,0.8535,0.8531,0.8531,124121.0
2007-09-18 04:10:00,0.8532,0.8532,0.8531,0.8531,124121.0
2007-09-18 04:11:00,0.853,0.8532,0.8528,0.853,124121.0
2007-09-18 04:12:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 04:13:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 04:14:00,0.853,0.853,0.8527,0.8527,124121.0
2007-09-18 04:15:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 04:16:00,0.8529,0.8529,0.8524,0.8525,124121.0
2007-09-18 04:17:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-09-18 04:18:00,0.8527,0.8528,0.8526,0.8528,124121.0
2007-09-18 04:19:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 04:20:00,0.853,0.8532,0.853,0.8532,124121.0
2007-09-18 04:21:00,0.8531,0.8536,0.8531,0.8536,124121.0
2007-09-18 04:22:00,0.8538,0.8538,0.8535,0.8535,124121.0
2007-09-18 04:23:00,0.8536,0.8539,0.8534,0.8535,124121.0
2007-09-18 04:24:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-09-18 04:25:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-09-18 04:26:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-09-18 04:27:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-09-18 04:28:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-09-18 04:29:00,0.8532,0.8534,0.8527,0.8528,124121.0
2007-09-18 04:30:00,0.853,0.8532,0.853,0.853,124121.0
2007-09-18 04:31:00,0.8528,0.853,0.8527,0.8528,124121.0
2007-09-18 04:32:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 04:33:00,0.853,0.8532,0.8528,0.8532,124121.0
2007-09-18 04:34:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 04:35:00,0.853,0.8532,0.853,0.8531,124121.0
2007-09-18 04:36:00,0.8532,0.8532,0.853,0.853,124121.0
2007-09-18 04:37:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 04:38:00,0.853,0.853,0.8529,0.8529,124121.0
2007-09-18 04:39:00,0.853,0.853,0.853,0.853,124121.0
2007-09-18 04:40:00,0.8527,0.853,0.8527,0.853,124121.0
2007-09-18 04:41:00,0.8528,0.8531,0.8528,0.8528,124121.0
2007-09-18 04:42:00,0.853,0.853,0.8524,0.8524,124121.0
2007-09-18 04:43:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 04:45:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-09-18 04:46:00,0.8524,0.8524,0.8521,0.8523,124121.0
2007-09-18 04:47:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-09-18 04:48:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-09-18 04:49:00,0.8523,0.8523,0.8521,0.8521,124121.0
2007-09-18 04:50:00,0.8523,0.8524,0.8518,0.8523,124121.0
2007-09-18 04:51:00,0.8524,0.8527,0.8523,0.8524,124121.0
2007-09-18 04:52:00,0.8525,0.8528,0.8525,0.8527,124121.0
2007-09-18 04:53:00,0.8526,0.8526,0.8525,0.8525,124121.0
2007-09-18 04:54:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-09-18 04:55:00,0.8526,0.8526,0.8524,0.8524,124121.0
2007-09-18 04:57:00,0.8525,0.8527,0.8525,0.8525,124121.0
2007-09-18 04:58:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 05:01:00,0.8524,0.8524,0.852,0.852,124121.0
2007-09-18 05:02:00,0.8521,0.8523,0.8517,0.8521,124121.0
2007-09-18 05:03:00,0.8523,0.8523,0.8518,0.8521,124121.0
2007-09-18 05:04:00,0.852,0.8524,0.852,0.8523,124121.0
2007-09-18 05:05:00,0.8522,0.8522,0.8522,0.8522,124121.0
2007-09-18 05:06:00,0.852,0.8524,0.852,0.8524,124121.0
2007-09-18 05:07:00,0.8523,0.8528,0.8523,0.8528,124121.0
2007-09-18 05:08:00,0.8527,0.8531,0.8525,0.8528,124121.0
2007-09-18 05:09:00,0.8527,0.8527,0.8524,0.8524,124121.0
2007-09-18 05:10:00,0.8525,0.8527,0.8525,0.8527,124121.0
2007-09-18 05:11:00,0.8528,0.8528,0.8527,0.8528,124121.0
2007-09-18 05:12:00,0.8527,0.8531,0.8527,0.853,124121.0
2007-09-18 05:13:00,0.8531,0.8531,0.8528,0.853,124121.0
2007-09-18 05:14:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 05:15:00,0.853,0.8532,0.853,0.8531,124121.0
2007-09-18 05:16:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 05:17:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 05:18:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-09-18 05:20:00,0.853,0.853,0.853,0.853,124121.0
2007-09-18 05:21:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-09-18 05:22:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 05:23:00,0.853,0.8531,0.8527,0.8527,124121.0
2007-09-18 05:24:00,0.8525,0.8527,0.8525,0.8527,124121.0
2007-09-18 05:25:00,0.8528,0.853,0.8525,0.8528,124121.0
2007-09-18 05:26:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-09-18 05:27:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 05:28:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-09-18 05:29:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-09-18 05:33:00,0.8528,0.8528,0.8525,0.8527,124121.0
2007-09-18 05:34:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-09-18 05:35:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-09-18 05:36:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 05:38:00,0.8523,0.8523,0.8521,0.8521,124121.0
2007-09-18 05:39:00,0.852,0.8521,0.852,0.8521,124121.0
2007-09-18 05:40:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 05:44:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-09-18 05:45:00,0.852,0.852,0.852,0.852,124121.0
2007-09-18 05:46:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-09-18 05:47:00,0.852,0.852,0.852,0.852,124121.0
2007-09-18 05:49:00,0.8521,0.8523,0.852,0.8523,124121.0
2007-09-18 05:50:00,0.8524,0.8527,0.8521,0.8523,124121.0
2007-09-18 05:53:00,0.8524,0.8525,0.8523,0.8525,124121.0
2007-09-18 05:54:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-09-18 05:57:00,0.8523,0.8523,0.8521,0.8521,124121.0
2007-09-18 05:58:00,0.8523,0.8523,0.852,0.8521,124121.0
2007-09-18 05:59:00,0.852,0.8524,0.852,0.8524,124121.0
2007-09-18 06:00:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 06:01:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-09-18 06:02:00,0.8524,0.8528,0.8524,0.8525,124121.0
2007-09-18 06:03:00,0.8527,0.8528,0.8524,0.8528,124121.0
2007-09-18 06:04:00,0.8527,0.853,0.8527,0.853,124121.0
2007-09-18 06:05:00,0.8528,0.8531,0.8528,0.8528,124121.0
2007-09-18 06:06:00,0.853,0.8534,0.853,0.853,124121.0
2007-09-18 06:07:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-09-18 06:08:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 06:09:00,0.853,0.853,0.853,0.853,124121.0
2007-09-18 06:10:00,0.8531,0.8531,0.853,0.853,124121.0
2007-09-18 06:12:00,0.8528,0.853,0.8528,0.853,124121.0
2007-09-18 06:13:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 06:14:00,0.853,0.8531,0.853,0.853,124121.0
2007-09-18 06:15:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-09-18 06:16:00,0.853,0.8531,0.8528,0.853,124121.0
2007-09-18 06:17:00,0.8531,0.8531,0.853,0.853,124121.0
2007-09-18 06:18:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 06:20:00,0.853,0.853,0.8528,0.853,124121.0
2007-09-18 06:21:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 06:22:00,0.853,0.8532,0.853,0.8531,124121.0
2007-09-18 06:23:00,0.8532,0.8532,0.8531,0.8531,124121.0
2007-09-18 06:25:00,0.8534,0.8535,0.8531,0.8531,124121.0
2007-09-18 06:26:00,0.853,0.8531,0.853,0.853,124121.0
2007-09-18 06:27:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-09-18 06:28:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 06:29:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 06:30:00,0.8528,0.8528,0.8523,0.8524,124121.0
2007-09-18 06:31:00,0.8523,0.8524,0.8521,0.8524,124121.0
2007-09-18 06:32:00,0.8523,0.8524,0.852,0.852,124121.0
2007-09-18 06:33:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-09-18 06:34:00,0.852,0.852,0.8518,0.852,124121.0
2007-09-18 06:35:00,0.8518,0.852,0.8518,0.852,124121.0
2007-09-18 06:36:00,0.8519,0.8523,0.8519,0.8523,124121.0
2007-09-18 06:37:00,0.8522,0.8524,0.8522,0.8524,124121.0
2007-09-18 06:38:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 06:39:00,0.8523,0.8523,0.8522,0.8522,124121.0
2007-09-18 06:40:00,0.8521,0.8523,0.852,0.8521,124121.0
2007-09-18 06:41:00,0.852,0.8527,0.852,0.8524,124121.0
2007-09-18 06:42:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-09-18 06:43:00,0.8528,0.8528,0.8524,0.8524,124121.0
2007-09-18 06:44:00,0.8523,0.8527,0.8523,0.8525,124121.0
2007-09-18 06:45:00,0.8527,0.8528,0.8525,0.8527,124121.0
2007-09-18 06:46:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-09-18 06:47:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-09-18 06:48:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 06:53:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 06:56:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-09-18 06:57:00,0.8528,0.8528,0.8527,0.8527,124121.0
2007-09-18 06:58:00,0.8528,0.8528,0.8527,0.8528,124121.0
2007-09-18 06:59:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-09-18 07:00:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 07:01:00,0.853,0.8531,0.853,0.853,124121.0
2007-09-18 07:02:00,0.8531,0.8531,0.8528,0.853,124121.0
2007-09-18 07:03:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-09-18 07:04:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-09-18 07:05:00,0.8531,0.8534,0.8531,0.8531,124121.0
2007-09-18 07:06:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 07:07:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 07:10:00,0.853,0.853,0.853,0.853,124121.0
2007-09-18 07:11:00,0.8528,0.8531,0.8528,0.8531,124121.0
2007-09-18 07:13:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 07:14:00,0.853,0.853,0.853,0.853,124121.0
2007-09-18 07:16:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 07:17:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 07:18:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-09-18 07:19:00,0.853,0.853,0.8525,0.8527,124121.0
2007-09-18 07:20:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-09-18 07:21:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-09-18 07:22:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-09-18 07:23:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-09-18 07:24:00,0.8527,0.8527,0.8527,0.8527,124121.0
2007-09-18 07:25:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-09-18 07:26:00,0.8525,0.8527,0.8524,0.8527,124121.0
2007-09-18 07:27:00,0.8525,0.8527,0.8525,0.8527,124121.0
2007-09-18 07:28:00,0.8525,0.8527,0.8525,0.8525,124121.0
2007-09-18 07:29:00,0.8524,0.8524,0.8524,0.8524,124121.0
2007-09-18 07:30:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-09-18 07:31:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 07:32:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 07:36:00,0.8527,0.8527,0.8525,0.8527,124121.0
2007-09-18 07:38:00,0.8528,0.853,0.8527,0.8528,124121.0
2007-09-18 07:39:00,0.853,0.853,0.8525,0.8525,124121.0
2007-09-18 07:40:00,0.8527,0.8527,0.8527,0.8527,124121.0
2007-09-18 07:41:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 07:42:00,0.8527,0.8527,0.8525,0.8527,124121.0
2007-09-18 07:44:00,0.8528,0.8531,0.8528,0.8531,124121.0
2007-09-18 07:45:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-09-18 07:46:00,0.8527,0.8528,0.8527,0.8528,124121.0
2007-09-18 07:47:00,0.8525,0.8528,0.8525,0.8525,124121.0
2007-09-18 07:48:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-09-18 07:49:00,0.8523,0.8523,0.852,0.8521,124121.0
2007-09-18 07:50:00,0.852,0.8521,0.8518,0.8521,124121.0
2007-09-18 07:51:00,0.852,0.8521,0.852,0.852,124121.0
2007-09-18 07:52:00,0.8518,0.852,0.8517,0.8518,124121.0
2007-09-18 07:53:00,0.852,0.852,0.8517,0.8517,124121.0
2007-09-18 07:54:00,0.8516,0.8516,0.8513,0.8513,124121.0
2007-09-18 07:55:00,0.8511,0.8511,0.8507,0.8509,124121.0
2007-09-18 07:56:00,0.851,0.8514,0.851,0.8513,124121.0
2007-09-18 07:57:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-09-18 07:58:00,0.8514,0.852,0.8513,0.8517,124121.0
2007-09-18 07:59:00,0.8518,0.852,0.8517,0.852,124121.0
2007-09-18 08:00:00,0.8521,0.8523,0.852,0.852,124121.0
2007-09-18 08:01:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-09-18 08:02:00,0.8517,0.8518,0.8513,0.8514,124121.0
2007-09-18 08:03:00,0.8513,0.8516,0.8513,0.8514,124121.0
2007-09-18 08:04:00,0.8516,0.8516,0.851,0.851,124121.0
2007-09-18 08:05:00,0.8511,0.8511,0.851,0.851,124121.0
2007-09-18 08:06:00,0.8516,0.852,0.8514,0.8517,124121.0
2007-09-18 08:07:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-09-18 08:08:00,0.8517,0.8518,0.8517,0.8517,124121.0
2007-09-18 08:09:00,0.8516,0.8517,0.8513,0.8516,124121.0
2007-09-18 08:10:00,0.8517,0.8518,0.8516,0.8518,124121.0
2007-09-18 08:11:00,0.852,0.852,0.8514,0.8518,124121.0
2007-09-18 08:12:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-09-18 08:13:00,0.8517,0.8518,0.8517,0.8518,124121.0
2007-09-18 08:14:00,0.852,0.8524,0.852,0.8523,124121.0
2007-09-18 08:15:00,0.8521,0.8523,0.852,0.8521,124121.0
2007-09-18 08:16:00,0.852,0.8523,0.852,0.8521,124121.0
2007-09-18 08:17:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-09-18 08:18:00,0.8524,0.8528,0.8524,0.8528,124121.0
2007-09-18 08:19:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 08:20:00,0.8524,0.8524,0.8521,0.8523,124121.0
2007-09-18 08:21:00,0.8521,0.8523,0.8516,0.8517,124121.0
2007-09-18 08:22:00,0.8516,0.8517,0.8513,0.8516,124121.0
2007-09-18 08:23:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-09-18 08:24:00,0.8518,0.852,0.8517,0.852,124121.0
2007-09-18 08:25:00,0.8521,0.8521,0.8518,0.8518,124121.0
2007-09-18 08:26:00,0.8516,0.8516,0.8516,0.8516,124121.0
2007-09-18 08:27:00,0.8514,0.8517,0.8514,0.8517,124121.0
2007-09-18 08:28:00,0.8518,0.8521,0.8518,0.852,124121.0
2007-09-18 08:30:00,0.8518,0.852,0.8518,0.852,124121.0
2007-09-18 08:31:00,0.8518,0.8518,0.851,0.8513,124121.0
2007-09-18 08:32:00,0.8514,0.8514,0.851,0.8513,124121.0
2007-09-18 08:33:00,0.8511,0.8513,0.8511,0.8513,124121.0
2007-09-18 08:34:00,0.8511,0.8514,0.851,0.8513,124121.0
2007-09-18 08:35:00,0.8516,0.852,0.8514,0.852,124121.0
2007-09-18 08:36:00,0.8518,0.8521,0.8517,0.8521,124121.0
2007-09-18 08:37:00,0.852,0.8521,0.852,0.852,124121.0
2007-09-18 08:38:00,0.8521,0.8524,0.8517,0.8518,124121.0
2007-09-18 08:39:00,0.852,0.852,0.8516,0.852,124121.0
2007-09-18 08:40:00,0.8521,0.8523,0.8517,0.8517,124121.0
2007-09-18 08:41:00,0.8521,0.8524,0.852,0.8523,124121.0
2007-09-18 08:43:00,0.8518,0.8523,0.8518,0.8521,124121.0
2007-09-18 08:44:00,0.8523,0.8524,0.852,0.8523,124121.0
2007-09-18 08:45:00,0.852,0.8524,0.852,0.8521,124121.0
2007-09-18 08:46:00,0.8523,0.8523,0.8521,0.8521,124121.0
2007-09-18 08:47:00,0.852,0.8524,0.852,0.8523,124121.0
2007-09-18 08:48:00,0.8524,0.8527,0.8521,0.8521,124121.0
2007-09-18 08:49:00,0.852,0.852,0.852,0.852,124121.0
2007-09-18 08:50:00,0.8523,0.8523,0.8516,0.8521,124121.0
2007-09-18 08:51:00,0.852,0.8521,0.8518,0.8518,124121.0
2007-09-18 08:52:00,0.8523,0.8523,0.852,0.8523,124121.0
2007-09-18 08:53:00,0.8521,0.8523,0.8514,0.8517,124121.0
2007-09-18 08:54:00,0.852,0.852,0.8517,0.8518,124121.0
2007-09-18 08:55:00,0.8517,0.852,0.8517,0.852,124121.0
2007-09-18 08:56:00,0.8521,0.8521,0.852,0.852,124121.0
2007-09-18 08:59:00,0.8518,0.852,0.8518,0.8518,124121.0
2007-09-18 09:00:00,0.8517,0.852,0.8517,0.852,124121.0
2007-09-18 09:01:00,0.8521,0.8523,0.852,0.852,124121.0
2007-09-18 09:02:00,0.8521,0.8523,0.8521,0.8523,124121.0
2007-09-18 09:03:00,0.8524,0.8524,0.852,0.8524,124121.0
2007-09-18 09:04:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 09:07:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-09-18 09:08:00,0.8527,0.8535,0.8525,0.8535,124121.0
2007-09-18 09:09:00,0.8534,0.8534,0.8528,0.8531,124121.0
2007-09-18 09:10:00,0.8528,0.8528,0.8525,0.8527,124121.0
2007-09-18 09:11:00,0.8524,0.8525,0.852,0.852,124121.0
2007-09-18 09:12:00,0.8521,0.8527,0.8521,0.8525,124121.0
2007-09-18 09:13:00,0.8527,0.853,0.8525,0.853,124121.0
2007-09-18 09:14:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 09:15:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-09-18 09:17:00,0.853,0.853,0.8528,0.853,124121.0
2007-09-18 09:18:00,0.8528,0.853,0.8527,0.8528,124121.0
2007-09-18 09:19:00,0.8527,0.8527,0.852,0.8524,124121.0
2007-09-18 09:20:00,0.8523,0.8524,0.8523,0.8524,124121.0
2007-09-18 09:21:00,0.8523,0.8525,0.852,0.852,124121.0
2007-09-18 09:22:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-09-18 09:23:00,0.8518,0.852,0.8517,0.852,124121.0
2007-09-18 09:24:00,0.8518,0.852,0.8514,0.8514,124121.0
2007-09-18 09:25:00,0.8513,0.8514,0.851,0.851,124121.0
2007-09-18 09:26:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-09-18 09:27:00,0.8511,0.8514,0.8511,0.8514,124121.0
2007-09-18 09:28:00,0.8516,0.8521,0.8514,0.8521,124121.0
2007-09-18 09:29:00,0.8523,0.8524,0.8521,0.8523,124121.0
2007-09-18 09:30:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-09-18 09:31:00,0.8525,0.8528,0.8524,0.8525,124121.0
2007-09-18 09:32:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-09-18 09:33:00,0.8524,0.853,0.8524,0.8528,124121.0
2007-09-18 09:34:00,0.853,0.8531,0.8527,0.8528,124121.0
2007-09-18 09:35:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 09:36:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-09-18 09:37:00,0.8527,0.853,0.8527,0.8528,124121.0
2007-09-18 09:38:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 09:39:00,0.853,0.8532,0.8528,0.8531,124121.0
2007-09-18 09:40:00,0.853,0.853,0.8528,0.853,124121.0
2007-09-18 09:41:00,0.8531,0.8531,0.8527,0.8528,124121.0
2007-09-18 09:42:00,0.853,0.853,0.8527,0.8528,124121.0
2007-09-18 09:43:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 09:44:00,0.8532,0.8538,0.8532,0.8532,124121.0
2007-09-18 09:45:00,0.8534,0.8534,0.8531,0.8532,124121.0
2007-09-18 09:46:00,0.8534,0.8539,0.8532,0.8539,124121.0
2007-09-18 09:47:00,0.8536,0.8542,0.8535,0.8539,124121.0
2007-09-18 09:48:00,0.8541,0.8546,0.8541,0.8545,124121.0
2007-09-18 09:49:00,0.8546,0.8549,0.8543,0.8545,124121.0
2007-09-18 09:50:00,0.8546,0.8548,0.8545,0.8545,124121.0
2007-09-18 09:51:00,0.8546,0.8546,0.8542,0.8542,124121.0
2007-09-18 09:52:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-09-18 09:53:00,0.8541,0.8542,0.8535,0.8542,124121.0
2007-09-18 09:54:00,0.8545,0.8548,0.8545,0.8545,124121.0
2007-09-18 09:55:00,0.8543,0.8545,0.8543,0.8543,124121.0
2007-09-18 09:56:00,0.8545,0.8545,0.8542,0.8542,124121.0
2007-09-18 09:57:00,0.8543,0.8546,0.8542,0.8542,124121.0
2007-09-18 09:58:00,0.8539,0.8542,0.8539,0.8542,124121.0
2007-09-18 09:59:00,0.8541,0.8545,0.8541,0.8542,124121.0
2007-09-18 10:00:00,0.8543,0.8543,0.8542,0.8543,124121.0
2007-09-18 10:01:00,0.8542,0.8546,0.8542,0.8545,124121.0
2007-09-18 10:02:00,0.8546,0.8546,0.8545,0.8545,124121.0
2007-09-18 10:03:00,0.8546,0.8549,0.8545,0.8545,124121.0
2007-09-18 10:04:00,0.8546,0.8549,0.8543,0.8548,124121.0
2007-09-18 10:05:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-09-18 10:06:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-09-18 10:07:00,0.8546,0.8549,0.8543,0.8543,124121.0
2007-09-18 10:08:00,0.8542,0.8542,0.8539,0.8541,124121.0
2007-09-18 10:09:00,0.8538,0.8539,0.8535,0.8535,124121.0
2007-09-18 10:10:00,0.8534,0.8538,0.8534,0.8536,124121.0
2007-09-18 10:11:00,0.8538,0.8541,0.8538,0.8539,124121.0
2007-09-18 10:12:00,0.8542,0.8542,0.8538,0.8539,124121.0
2007-09-18 10:13:00,0.8538,0.8539,0.8535,0.8536,124121.0
2007-09-18 10:14:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-09-18 10:15:00,0.8535,0.8535,0.8532,0.8534,124121.0
2007-09-18 10:16:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-09-18 10:17:00,0.8536,0.8536,0.8535,0.8536,124121.0
2007-09-18 10:18:00,0.8535,0.8538,0.8535,0.8535,124121.0
2007-09-18 10:19:00,0.8534,0.8536,0.8534,0.8536,124121.0
2007-09-18 10:20:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-09-18 10:21:00,0.8538,0.8541,0.8535,0.8541,124121.0
2007-09-18 10:22:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-09-18 10:23:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-09-18 10:24:00,0.8538,0.8542,0.8536,0.8542,124121.0
2007-09-18 10:25:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-09-18 10:26:00,0.8543,0.8549,0.8542,0.8549,124121.0
2007-09-18 10:27:00,0.855,0.8553,0.8549,0.8549,124121.0
2007-09-18 10:28:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-09-18 10:29:00,0.8546,0.8552,0.8546,0.8549,124121.0
2007-09-18 10:30:00,0.855,0.855,0.8548,0.8549,124121.0
2007-09-18 10:31:00,0.8548,0.8549,0.8546,0.8548,124121.0
2007-09-18 10:32:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-09-18 10:33:00,0.8548,0.8548,0.8546,0.8548,124121.0
2007-09-18 10:34:00,0.8546,0.8548,0.8543,0.8545,124121.0
2007-09-18 10:35:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-09-18 10:36:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-09-18 10:37:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-09-18 10:38:00,0.8541,0.8541,0.8541,0.8541,124121.0
2007-09-18 10:39:00,0.8539,0.8539,0.8539,0.8539,124121.0
2007-09-18 10:40:00,0.8541,0.8542,0.8539,0.8541,124121.0
2007-09-18 10:41:00,0.8542,0.8543,0.8542,0.8542,124121.0
2007-09-18 10:42:00,0.8541,0.8542,0.8539,0.8541,124121.0
2007-09-18 10:43:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-09-18 10:44:00,0.8541,0.8542,0.8541,0.8541,124121.0
2007-09-18 10:45:00,0.8542,0.8542,0.8541,0.8542,124121.0
2007-09-18 10:47:00,0.8541,0.8543,0.8541,0.8542,124121.0
2007-09-18 10:48:00,0.8541,0.8542,0.8539,0.8541,124121.0
2007-09-18 10:49:00,0.8539,0.8539,0.8538,0.8539,124121.0
2007-09-18 10:50:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-09-18 10:51:00,0.8538,0.8538,0.8538,0.8538,124121.0
2007-09-18 10:52:00,0.8536,0.8539,0.8536,0.8538,124121.0
2007-09-18 10:53:00,0.8539,0.8539,0.8536,0.8539,124121.0
2007-09-18 10:54:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-09-18 10:55:00,0.8539,0.8543,0.8539,0.8543,124121.0
2007-09-18 10:56:00,0.8545,0.8545,0.8542,0.8542,124121.0
2007-09-18 10:57:00,0.8541,0.8542,0.8538,0.8539,124121.0
2007-09-18 10:58:00,0.8538,0.8539,0.8536,0.8536,124121.0
2007-09-18 10:59:00,0.8538,0.8542,0.8538,0.8541,124121.0
2007-09-18 11:00:00,0.8542,0.8546,0.8541,0.8542,124121.0
2007-09-18 11:01:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-09-18 11:02:00,0.8541,0.8542,0.8539,0.8541,124121.0
2007-09-18 11:03:00,0.8542,0.8543,0.8542,0.8542,124121.0
2007-09-18 11:04:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-09-18 11:05:00,0.8543,0.8545,0.8543,0.8543,124121.0
2007-09-18 11:06:00,0.8545,0.8546,0.8545,0.8545,124121.0
2007-09-18 11:07:00,0.8546,0.8549,0.8546,0.8546,124121.0
2007-09-18 11:08:00,0.8549,0.8549,0.8548,0.8549,124121.0
2007-09-18 11:09:00,0.855,0.8554,0.8549,0.8553,124121.0
2007-09-18 11:10:00,0.8554,0.8559,0.8554,0.8559,124121.0
2007-09-18 11:11:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-09-18 11:12:00,0.856,0.856,0.8556,0.8559,124121.0
2007-09-18 11:13:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 11:14:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 11:15:00,0.8556,0.8557,0.8549,0.8549,124121.0
2007-09-18 11:16:00,0.855,0.8552,0.8549,0.855,124121.0
2007-09-18 11:17:00,0.8552,0.8557,0.8552,0.8557,124121.0
2007-09-18 11:18:00,0.8559,0.8561,0.8559,0.8559,124121.0
2007-09-18 11:19:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-09-18 11:20:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 11:21:00,0.8556,0.8557,0.8553,0.8556,124121.0
2007-09-18 11:22:00,0.8557,0.8557,0.8553,0.8557,124121.0
2007-09-18 11:23:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-09-18 11:24:00,0.8557,0.8559,0.8556,0.8559,124121.0
2007-09-18 11:26:00,0.856,0.8561,0.8557,0.856,124121.0
2007-09-18 11:27:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 11:28:00,0.8559,0.8563,0.8559,0.856,124121.0
2007-09-18 11:29:00,0.8559,0.8563,0.8559,0.856,124121.0
2007-09-18 11:30:00,0.8559,0.8564,0.8559,0.8561,124121.0
2007-09-18 11:31:00,0.856,0.8561,0.856,0.856,124121.0
2007-09-18 11:32:00,0.8561,0.8567,0.8561,0.8566,124121.0
2007-09-18 11:33:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-09-18 11:34:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-09-18 11:36:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-18 11:37:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 11:38:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-09-18 11:39:00,0.8563,0.8564,0.856,0.8564,124121.0
2007-09-18 11:40:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 11:41:00,0.8564,0.8566,0.8563,0.8566,124121.0
2007-09-18 11:42:00,0.8564,0.8567,0.8564,0.8567,124121.0
2007-09-18 11:43:00,0.8566,0.8568,0.8566,0.8566,124121.0
2007-09-18 11:44:00,0.8564,0.8566,0.8564,0.8564,124121.0
2007-09-18 11:45:00,0.8563,0.8564,0.8561,0.8561,124121.0
2007-09-18 11:46:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-09-18 11:47:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 11:48:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 11:50:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-18 11:51:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-09-18 11:52:00,0.8568,0.8571,0.8567,0.8568,124121.0
2007-09-18 11:53:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-09-18 11:54:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-09-18 11:55:00,0.8568,0.8568,0.8563,0.8564,124121.0
2007-09-18 11:56:00,0.8563,0.8563,0.856,0.8561,124121.0
2007-09-18 11:57:00,0.856,0.8561,0.856,0.8561,124121.0
2007-09-18 11:58:00,0.856,0.8563,0.856,0.856,124121.0
2007-09-18 11:59:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-09-18 12:00:00,0.8557,0.856,0.8554,0.8559,124121.0
2007-09-18 12:02:00,0.856,0.856,0.856,0.856,124121.0
2007-09-18 12:05:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-09-18 12:06:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-09-18 12:07:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-09-18 12:08:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 12:09:00,0.856,0.8564,0.856,0.8564,124121.0
2007-09-18 12:10:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-09-18 12:14:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 12:15:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 12:16:00,0.8561,0.8564,0.8561,0.8563,124121.0
2007-09-18 12:17:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 12:18:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-09-18 12:19:00,0.8561,0.8566,0.8561,0.8566,124121.0
2007-09-18 12:20:00,0.8567,0.8567,0.8563,0.8563,124121.0
2007-09-18 12:21:00,0.8564,0.8564,0.8559,0.8561,124121.0
2007-09-18 12:22:00,0.8563,0.8566,0.8563,0.8564,124121.0
2007-09-18 12:23:00,0.8563,0.8564,0.856,0.8561,124121.0
2007-09-18 12:24:00,0.856,0.856,0.8557,0.8557,124121.0
2007-09-18 12:25:00,0.8556,0.8556,0.8553,0.8553,124121.0
2007-09-18 12:26:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-09-18 12:27:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 12:28:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 12:29:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-09-18 12:30:00,0.856,0.856,0.8557,0.8557,124121.0
2007-09-18 12:31:00,0.8556,0.8557,0.8553,0.8557,124121.0
2007-09-18 12:32:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 12:34:00,0.8556,0.8556,0.855,0.8553,124121.0
2007-09-18 12:35:00,0.8554,0.8557,0.8554,0.8556,124121.0
2007-09-18 12:36:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-09-18 12:37:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 12:38:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 12:39:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-09-18 12:40:00,0.8554,0.8556,0.8554,0.8556,124121.0
2007-09-18 12:41:00,0.8557,0.856,0.8557,0.856,124121.0
2007-09-18 12:42:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 12:43:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-09-18 12:45:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 12:46:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-09-18 12:47:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-09-18 12:48:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-09-18 12:49:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 12:50:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-09-18 12:51:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 12:52:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 12:53:00,0.8559,0.8564,0.8559,0.8561,124121.0
2007-09-18 12:54:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-18 12:55:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-09-18 12:56:00,0.8566,0.8566,0.856,0.856,124121.0
2007-09-18 12:57:00,0.8559,0.856,0.8559,0.8559,124121.0
2007-09-18 12:58:00,0.856,0.8561,0.8557,0.8557,124121.0
2007-09-18 12:59:00,0.8556,0.856,0.8553,0.856,124121.0
2007-09-18 13:00:00,0.8561,0.8563,0.8557,0.8559,124121.0
2007-09-18 13:01:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-09-18 13:02:00,0.8557,0.856,0.8557,0.856,124121.0
2007-09-18 13:03:00,0.8559,0.856,0.8557,0.8559,124121.0
2007-09-18 13:04:00,0.856,0.8563,0.8559,0.8561,124121.0
2007-09-18 13:05:00,0.8563,0.8563,0.856,0.8563,124121.0
2007-09-18 13:06:00,0.8561,0.8563,0.856,0.856,124121.0
2007-09-18 13:07:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 13:10:00,0.8559,0.856,0.8557,0.8559,124121.0
2007-09-18 13:11:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-09-18 13:13:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-09-18 13:14:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-18 13:16:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 13:17:00,0.8554,0.856,0.8554,0.856,124121.0
2007-09-18 13:18:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-18 13:19:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 13:20:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 13:21:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-18 13:22:00,0.856,0.856,0.8557,0.8557,124121.0
2007-09-18 13:23:00,0.8559,0.856,0.8554,0.8554,124121.0
2007-09-18 13:24:00,0.8556,0.856,0.8554,0.856,124121.0
2007-09-18 13:25:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-09-18 13:26:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 13:28:00,0.8556,0.8559,0.8553,0.8556,124121.0
2007-09-18 13:29:00,0.8554,0.8554,0.8553,0.8554,124121.0
2007-09-18 13:30:00,0.8553,0.8557,0.8552,0.8552,124121.0
2007-09-18 13:31:00,0.8553,0.856,0.8552,0.8559,124121.0
2007-09-18 13:32:00,0.8557,0.8559,0.8554,0.8559,124121.0
2007-09-18 13:33:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 13:35:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 13:36:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-09-18 13:37:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 13:38:00,0.8556,0.8557,0.8553,0.8553,124121.0
2007-09-18 13:39:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-18 13:40:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-18 13:41:00,0.8553,0.8556,0.8553,0.8554,124121.0
2007-09-18 13:42:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-09-18 13:43:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-18 13:44:00,0.8552,0.8553,0.8549,0.8549,124121.0
2007-09-18 13:45:00,0.8548,0.8552,0.8548,0.8552,124121.0
2007-09-18 13:46:00,0.855,0.8553,0.855,0.855,124121.0
2007-09-18 13:47:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 13:48:00,0.8552,0.8556,0.855,0.8553,124121.0
2007-09-18 13:49:00,0.8554,0.8559,0.8553,0.8557,124121.0
2007-09-18 13:50:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-09-18 13:51:00,0.856,0.8561,0.856,0.8561,124121.0
2007-09-18 13:52:00,0.856,0.8563,0.856,0.8563,124121.0
2007-09-18 13:53:00,0.8566,0.8568,0.8564,0.8567,124121.0
2007-09-18 13:54:00,0.8566,0.8566,0.856,0.8561,124121.0
2007-09-18 13:55:00,0.8563,0.8563,0.856,0.8561,124121.0
2007-09-18 13:56:00,0.856,0.8561,0.856,0.856,124121.0
2007-09-18 13:57:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 13:59:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 14:00:00,0.8559,0.856,0.8554,0.8554,124121.0
2007-09-18 14:01:00,0.8556,0.8556,0.8553,0.8554,124121.0
2007-09-18 14:02:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-09-18 14:03:00,0.8557,0.856,0.8557,0.856,124121.0
2007-09-18 14:04:00,0.8559,0.856,0.8556,0.8556,124121.0
2007-09-18 14:05:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 14:06:00,0.8559,0.8559,0.8553,0.8557,124121.0
2007-09-18 14:07:00,0.8559,0.856,0.8557,0.856,124121.0
2007-09-18 14:08:00,0.8561,0.8561,0.856,0.856,124121.0
2007-09-18 14:09:00,0.8559,0.856,0.8556,0.8559,124121.0
2007-09-18 14:10:00,0.8557,0.8563,0.8557,0.8563,124121.0
2007-09-18 14:11:00,0.8561,0.857,0.8561,0.857,124121.0
2007-09-18 14:12:00,0.8571,0.8571,0.8563,0.8564,124121.0
2007-09-18 14:13:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-09-18 14:14:00,0.8567,0.857,0.8566,0.8568,124121.0
2007-09-18 14:15:00,0.8566,0.857,0.8566,0.8567,124121.0
2007-09-18 14:16:00,0.8566,0.8571,0.8566,0.8566,124121.0
2007-09-18 14:17:00,0.8567,0.8567,0.8564,0.8566,124121.0
2007-09-18 14:18:00,0.8564,0.8567,0.8564,0.8567,124121.0
2007-09-18 14:19:00,0.8566,0.8566,0.856,0.856,124121.0
2007-09-18 14:20:00,0.8561,0.8561,0.8552,0.8552,124121.0
2007-09-18 14:21:00,0.855,0.8552,0.8546,0.855,124121.0
2007-09-18 14:22:00,0.8549,0.855,0.8549,0.855,124121.0
2007-09-18 14:23:00,0.8549,0.8553,0.8549,0.8552,124121.0
2007-09-18 14:24:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-09-18 14:25:00,0.8554,0.8559,0.8554,0.8557,124121.0
2007-09-18 14:26:00,0.8559,0.856,0.8557,0.856,124121.0
2007-09-18 14:27:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-18 14:28:00,0.856,0.8564,0.8554,0.8564,124121.0
2007-09-18 14:29:00,0.8563,0.8564,0.8561,0.8561,124121.0
2007-09-18 14:30:00,0.8563,0.8564,0.856,0.856,124121.0
2007-09-18 14:31:00,0.8561,0.8567,0.856,0.8567,124121.0
2007-09-18 14:32:00,0.8566,0.8567,0.8563,0.8564,124121.0
2007-09-18 14:33:00,0.8563,0.8566,0.856,0.856,124121.0
2007-09-18 14:34:00,0.8561,0.8564,0.8557,0.8559,124121.0
2007-09-18 14:35:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-09-18 14:36:00,0.856,0.856,0.8557,0.8557,124121.0
2007-09-18 14:37:00,0.8556,0.8557,0.855,0.855,124121.0
2007-09-18 14:38:00,0.8549,0.8553,0.8549,0.8552,124121.0
2007-09-18 14:39:00,0.855,0.8553,0.8548,0.8548,124121.0
2007-09-18 14:40:00,0.8549,0.8552,0.8546,0.855,124121.0
2007-09-18 14:41:00,0.8549,0.8553,0.8543,0.8543,124121.0
2007-09-18 14:42:00,0.8542,0.8545,0.8541,0.8542,124121.0
2007-09-18 14:43:00,0.8541,0.8542,0.8535,0.8539,124121.0
2007-09-18 14:44:00,0.8541,0.8542,0.8535,0.8536,124121.0
2007-09-18 14:45:00,0.8535,0.8536,0.8531,0.8536,124121.0
2007-09-18 14:46:00,0.8538,0.8542,0.8538,0.8542,124121.0
2007-09-18 14:47:00,0.8541,0.8542,0.8536,0.8541,124121.0
2007-09-18 14:48:00,0.8539,0.8541,0.8538,0.8541,124121.0
2007-09-18 14:49:00,0.8538,0.8538,0.8532,0.8534,124121.0
2007-09-18 14:50:00,0.8535,0.8535,0.8532,0.8535,124121.0
2007-09-18 14:51:00,0.8538,0.8539,0.8536,0.8539,124121.0
2007-09-18 14:52:00,0.8538,0.8539,0.8534,0.8535,124121.0
2007-09-18 14:53:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-09-18 14:54:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 14:55:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-09-18 14:56:00,0.8536,0.8539,0.8535,0.8535,124121.0
2007-09-18 14:57:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-09-18 14:58:00,0.8534,0.8535,0.853,0.853,124121.0
2007-09-18 14:59:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-09-18 15:00:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 15:01:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 15:02:00,0.8534,0.8534,0.8531,0.8532,124121.0
2007-09-18 15:03:00,0.8535,0.8535,0.8531,0.8531,124121.0
2007-09-18 15:04:00,0.8532,0.8535,0.8528,0.8531,124121.0
2007-09-18 15:05:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-09-18 15:06:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-09-18 15:07:00,0.8534,0.8535,0.8531,0.8531,124121.0
2007-09-18 15:08:00,0.8532,0.8534,0.8531,0.8531,124121.0
2007-09-18 15:09:00,0.8532,0.8535,0.8531,0.8534,124121.0
2007-09-18 15:10:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 15:11:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 15:12:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-09-18 15:13:00,0.8536,0.8536,0.8535,0.8536,124121.0
2007-09-18 15:14:00,0.8538,0.8539,0.8536,0.8538,124121.0
2007-09-18 15:15:00,0.8539,0.8542,0.8538,0.8542,124121.0
2007-09-18 15:16:00,0.8543,0.8545,0.8541,0.8541,124121.0
2007-09-18 15:17:00,0.8542,0.8542,0.8539,0.8541,124121.0
2007-09-18 15:18:00,0.8542,0.8542,0.8538,0.8538,124121.0
2007-09-18 15:19:00,0.8539,0.8539,0.8536,0.8538,124121.0
2007-09-18 15:20:00,0.8536,0.8538,0.8536,0.8536,124121.0
2007-09-18 15:21:00,0.8538,0.8541,0.8538,0.8541,124121.0
2007-09-18 15:22:00,0.8539,0.8539,0.8538,0.8538,124121.0
2007-09-18 15:24:00,0.8541,0.8541,0.8539,0.8541,124121.0
2007-09-18 15:25:00,0.8539,0.8539,0.8536,0.8539,124121.0
2007-09-18 15:26:00,0.8538,0.8539,0.8536,0.8538,124121.0
2007-09-18 15:27:00,0.8536,0.8539,0.8535,0.8535,124121.0
2007-09-18 15:29:00,0.8536,0.8536,0.8535,0.8536,124121.0
2007-09-18 15:30:00,0.8535,0.8536,0.8531,0.8531,124121.0
2007-09-18 15:31:00,0.8532,0.8532,0.853,0.8531,124121.0
2007-09-18 15:32:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 15:33:00,0.8527,0.8528,0.8524,0.8525,124121.0
2007-09-18 15:34:00,0.8527,0.853,0.8525,0.8525,124121.0
2007-09-18 15:35:00,0.8524,0.8525,0.8523,0.8524,124121.0
2007-09-18 15:36:00,0.8521,0.8524,0.8521,0.8524,124121.0
2007-09-18 15:37:00,0.8525,0.8527,0.8523,0.8523,124121.0
2007-09-18 15:38:00,0.8524,0.8525,0.8523,0.8524,124121.0
2007-09-18 15:39:00,0.8523,0.8531,0.8523,0.8528,124121.0
2007-09-18 15:40:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-09-18 15:41:00,0.853,0.8531,0.8528,0.853,124121.0
2007-09-18 15:42:00,0.8531,0.8531,0.8528,0.8531,124121.0
2007-09-18 15:43:00,0.853,0.8531,0.8528,0.853,124121.0
2007-09-18 15:44:00,0.8531,0.8531,0.8528,0.853,124121.0
2007-09-18 15:45:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-09-18 15:46:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-09-18 15:47:00,0.8527,0.8527,0.8525,0.8527,124121.0
2007-09-18 15:48:00,0.8528,0.8531,0.8528,0.8528,124121.0
2007-09-18 15:50:00,0.853,0.853,0.8528,0.853,124121.0
2007-09-18 15:51:00,0.8528,0.853,0.8525,0.853,124121.0
2007-09-18 15:52:00,0.8528,0.8531,0.8528,0.853,124121.0
2007-09-18 15:53:00,0.8528,0.853,0.8527,0.853,124121.0
2007-09-18 15:54:00,0.8528,0.853,0.8528,0.8528,124121.0
2007-09-18 15:55:00,0.853,0.853,0.8528,0.8528,124121.0
2007-09-18 15:56:00,0.853,0.8531,0.8528,0.8531,124121.0
2007-09-18 15:57:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 15:58:00,0.8534,0.8534,0.8531,0.8531,124121.0
2007-09-18 15:59:00,0.853,0.8534,0.8528,0.8532,124121.0
2007-09-18 16:00:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-09-18 16:01:00,0.8535,0.8535,0.8532,0.8534,124121.0
2007-09-18 16:02:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-09-18 16:03:00,0.8532,0.8535,0.8532,0.8534,124121.0
2007-09-18 16:04:00,0.8535,0.8535,0.8531,0.8531,124121.0
2007-09-18 16:06:00,0.853,0.8532,0.853,0.8532,124121.0
2007-09-18 16:07:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-09-18 16:08:00,0.8536,0.8539,0.8536,0.8538,124121.0
2007-09-18 16:09:00,0.8536,0.8538,0.8536,0.8538,124121.0
2007-09-18 16:10:00,0.8536,0.8539,0.8535,0.8536,124121.0
2007-09-18 16:11:00,0.8538,0.8539,0.8535,0.8539,124121.0
2007-09-18 16:12:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-09-18 16:13:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-09-18 16:14:00,0.8538,0.8538,0.8536,0.8538,124121.0
2007-09-18 16:15:00,0.8539,0.8539,0.8538,0.8539,124121.0
2007-09-18 16:16:00,0.8538,0.8539,0.8535,0.8539,124121.0
2007-09-18 16:17:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-09-18 16:18:00,0.8538,0.8539,0.8535,0.8538,124121.0
2007-09-18 16:19:00,0.8539,0.8539,0.8538,0.8539,124121.0
2007-09-18 16:20:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-09-18 16:21:00,0.8538,0.8539,0.8531,0.8532,124121.0
2007-09-18 16:22:00,0.8534,0.8536,0.853,0.853,124121.0
2007-09-18 16:23:00,0.8531,0.8531,0.8527,0.8527,124121.0
2007-09-18 16:24:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-09-18 16:25:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 16:26:00,0.853,0.8531,0.853,0.8531,124121.0
2007-09-18 16:27:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-09-18 16:28:00,0.8536,0.8538,0.8535,0.8535,124121.0
2007-09-18 16:29:00,0.8536,0.8536,0.8534,0.8535,124121.0
2007-09-18 16:30:00,0.8534,0.8534,0.8531,0.8534,124121.0
2007-09-18 16:31:00,0.8535,0.8539,0.8535,0.8538,124121.0
2007-09-18 16:32:00,0.8536,0.8541,0.8535,0.8539,124121.0
2007-09-18 16:33:00,0.8538,0.8542,0.8538,0.8542,124121.0
2007-09-18 16:34:00,0.8543,0.8543,0.8539,0.8539,124121.0
2007-09-18 16:35:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-09-18 16:36:00,0.8541,0.8541,0.8539,0.8539,124121.0
2007-09-18 16:37:00,0.8541,0.8541,0.8536,0.8539,124121.0
2007-09-18 16:38:00,0.8538,0.8539,0.8538,0.8538,124121.0
2007-09-18 16:39:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-09-18 16:40:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-09-18 16:41:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-09-18 16:42:00,0.8534,0.8534,0.8531,0.8534,124121.0
2007-09-18 16:43:00,0.8532,0.8538,0.8532,0.8538,124121.0
2007-09-18 16:44:00,0.8539,0.8541,0.8539,0.8541,124121.0
2007-09-18 16:45:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-09-18 16:48:00,0.8538,0.8539,0.8535,0.8536,124121.0
2007-09-18 16:49:00,0.8535,0.8538,0.8535,0.8536,124121.0
2007-09-18 16:50:00,0.8538,0.8538,0.8535,0.8536,124121.0
2007-09-18 16:51:00,0.8538,0.8541,0.8536,0.8541,124121.0
2007-09-18 16:52:00,0.8539,0.8542,0.8538,0.8541,124121.0
2007-09-18 16:53:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-09-18 16:54:00,0.8541,0.8541,0.8539,0.8541,124121.0
2007-09-18 16:57:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-09-18 16:59:00,0.8542,0.8542,0.8538,0.8539,124121.0
2007-09-18 17:00:00,0.8544,0.8547,0.8543,0.8545,124121.0
2007-09-18 17:01:00,0.8546,0.8547,0.8546,0.8547,124121.0
2007-09-18 17:02:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-09-18 17:03:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-09-18 17:04:00,0.8547,0.8547,0.8546,0.8546,124121.0
2007-09-18 17:05:00,0.8545,0.8549,0.8545,0.8549,124121.0
2007-09-18 17:06:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-09-18 17:07:00,0.8548,0.855,0.8548,0.855,124121.0
2007-09-18 17:08:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 17:10:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 17:11:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-09-18 17:12:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-09-18 17:13:00,0.8554,0.8554,0.855,0.855,124121.0
2007-09-18 17:14:00,0.8552,0.8553,0.8552,0.8552,124121.0
2007-09-18 17:15:00,0.855,0.8553,0.855,0.8553,124121.0
2007-09-18 17:16:00,0.8552,0.8552,0.8549,0.8549,124121.0
2007-09-18 17:17:00,0.855,0.855,0.8549,0.855,124121.0
2007-09-18 17:18:00,0.8553,0.8554,0.8552,0.8554,124121.0
2007-09-18 17:19:00,0.8553,0.8553,0.8549,0.8549,124121.0
2007-09-18 17:20:00,0.855,0.8553,0.8549,0.8552,124121.0
2007-09-18 17:21:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-09-18 17:22:00,0.855,0.8552,0.855,0.855,124121.0
2007-09-18 17:23:00,0.8552,0.8553,0.8549,0.8553,124121.0
2007-09-18 17:24:00,0.8552,0.8554,0.8549,0.8554,124121.0
2007-09-18 17:25:00,0.8553,0.8553,0.8549,0.855,124121.0
2007-09-18 17:26:00,0.8552,0.8553,0.8549,0.855,124121.0
2007-09-18 17:27:00,0.8549,0.8552,0.8549,0.855,124121.0
2007-09-18 17:28:00,0.8552,0.8553,0.855,0.8552,124121.0
2007-09-18 17:29:00,0.8553,0.8553,0.8549,0.8553,124121.0
2007-09-18 17:30:00,0.8554,0.8554,0.855,0.855,124121.0
2007-09-18 17:31:00,0.8549,0.855,0.8549,0.8549,124121.0
2007-09-18 17:32:00,0.855,0.855,0.8546,0.8549,124121.0
2007-09-18 17:33:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-09-18 17:34:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-18 17:35:00,0.855,0.855,0.8549,0.8549,124121.0
2007-09-18 17:36:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-09-18 17:38:00,0.8548,0.8549,0.8546,0.8549,124121.0
2007-09-18 17:39:00,0.855,0.8553,0.8549,0.8553,124121.0
2007-09-18 17:40:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 17:41:00,0.8554,0.8554,0.8552,0.8552,124121.0
2007-09-18 17:42:00,0.855,0.855,0.8546,0.8548,124121.0
2007-09-18 17:43:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-09-18 17:44:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-09-18 17:45:00,0.8545,0.8546,0.8543,0.8545,124121.0
2007-09-18 17:46:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-18 17:47:00,0.855,0.8552,0.8549,0.8549,124121.0
2007-09-18 17:48:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-09-18 17:49:00,0.8549,0.8549,0.8548,0.8549,124121.0
2007-09-18 17:50:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-09-18 17:52:00,0.8546,0.8548,0.8546,0.8546,124121.0
2007-09-18 17:53:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-09-18 17:54:00,0.8548,0.8549,0.8546,0.8549,124121.0
2007-09-18 17:55:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-09-18 17:56:00,0.8548,0.855,0.8546,0.8549,124121.0
2007-09-18 17:57:00,0.855,0.8552,0.8549,0.855,124121.0
2007-09-18 17:58:00,0.8552,0.8553,0.855,0.8552,124121.0
2007-09-18 17:59:00,0.855,0.8557,0.855,0.8557,124121.0
2007-09-18 18:00:00,0.8556,0.8557,0.8554,0.8556,124121.0
2007-09-18 18:01:00,0.8557,0.8557,0.8553,0.8554,124121.0
2007-09-18 18:02:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-09-18 18:03:00,0.8557,0.8557,0.8554,0.8557,124121.0
2007-09-18 18:04:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-09-18 18:05:00,0.8557,0.8557,0.8553,0.8556,124121.0
2007-09-18 18:06:00,0.8557,0.8557,0.8553,0.8553,124121.0
2007-09-18 18:07:00,0.8554,0.8554,0.855,0.8552,124121.0
2007-09-18 18:08:00,0.855,0.8553,0.855,0.8553,124121.0
2007-09-18 18:09:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-18 18:10:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-09-18 18:11:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-18 18:12:00,0.8553,0.8554,0.8552,0.8553,124121.0
2007-09-18 18:13:00,0.8552,0.8552,0.8549,0.855,124121.0
2007-09-18 18:14:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 18:15:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-09-18 18:16:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 18:17:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:18:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:19:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 18:20:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:24:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-09-18 18:27:00,0.8559,0.856,0.8559,0.856,124121.0
2007-09-18 18:29:00,0.8559,0.8559,0.8554,0.8557,124121.0
2007-09-18 18:30:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:31:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-09-18 18:32:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-18 18:33:00,0.8554,0.8554,0.8553,0.8554,124121.0
2007-09-18 18:34:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:36:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:37:00,0.8556,0.8557,0.8554,0.8554,124121.0
2007-09-18 18:38:00,0.8556,0.856,0.8556,0.8559,124121.0
2007-09-18 18:39:00,0.856,0.856,0.8557,0.8559,124121.0
2007-09-18 18:40:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-09-18 18:41:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 18:47:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-09-18 18:48:00,0.856,0.856,0.8559,0.856,124121.0
2007-09-18 18:49:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-09-18 18:50:00,0.856,0.856,0.856,0.856,124121.0
2007-09-18 18:51:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-09-18 18:52:00,0.8561,0.8564,0.8561,0.8561,124121.0
2007-09-18 18:53:00,0.856,0.856,0.8559,0.8559,124121.0
2007-09-18 18:54:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-09-18 18:55:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-09-18 18:56:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-09-18 18:57:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-18 18:58:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 18:59:00,0.8556,0.8557,0.8554,0.8557,124121.0
2007-09-18 19:00:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 19:02:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-09-18 19:03:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-18 19:04:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 19:05:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-09-18 19:07:00,0.8552,0.8553,0.8552,0.8552,124121.0
2007-09-18 19:08:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-09-18 19:10:00,0.8554,0.8556,0.8553,0.8556,124121.0
2007-09-18 19:11:00,0.8554,0.8556,0.8553,0.8553,124121.0
2007-09-18 19:14:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-09-18 19:16:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 19:17:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 19:20:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 19:21:00,0.8557,0.8557,0.8554,0.8554,124121.0
2007-09-18 19:22:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-09-18 19:23:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-09-18 19:24:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-09-18 19:26:00,0.8556,0.856,0.8556,0.856,124121.0
2007-09-18 19:28:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-09-18 19:29:00,0.8559,0.856,0.8557,0.856,124121.0
2007-09-18 19:30:00,0.8566,0.8567,0.8563,0.8564,124121.0
2007-09-18 19:31:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-09-18 19:32:00,0.8561,0.8564,0.8561,0.8563,124121.0
2007-09-18 19:33:00,0.8564,0.8564,0.8561,0.8563,124121.0
2007-09-18 19:34:00,0.8564,0.8568,0.8564,0.8567,124121.0
2007-09-18 19:35:00,0.857,0.8571,0.8564,0.8564,124121.0
2007-09-18 19:36:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-09-18 19:37:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 19:39:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-09-18 19:40:00,0.8563,0.8564,0.8559,0.8559,124121.0
2007-09-18 19:41:00,0.856,0.8561,0.8559,0.856,124121.0
2007-09-18 19:42:00,0.8561,0.8564,0.8561,0.8561,124121.0
2007-09-18 19:43:00,0.8563,0.8563,0.856,0.856,124121.0
2007-09-18 19:44:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-09-18 19:45:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-09-18 19:46:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-09-18 19:47:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-09-18 19:48:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-09-18 19:49:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-09-18 19:52:00,0.8564,0.8567,0.8564,0.8567,124121.0
2007-09-18 19:53:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-09-18 19:54:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-09-18 19:55:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-09-18 19:56:00,0.8564,0.8567,0.8563,0.8563,124121.0
2007-09-18 19:57:00,0.8561,0.8567,0.8561,0.8567,124121.0
2007-09-18 19:58:00,0.8568,0.8568,0.8561,0.8563,124121.0
2007-09-18 19:59:00,0.8566,0.8566,0.8563,0.8566,124121.0
2007-09-18 20:00:00,0.8564,0.8567,0.8564,0.8567,124121.0
2007-09-18 20:01:00,0.8564,0.8566,0.8561,0.8566,124121.0
2007-09-18 20:02:00,0.8564,0.8568,0.8564,0.8567,124121.0
2007-09-18 20:03:00,0.8564,0.8564,0.8561,0.8563,124121.0
2007-09-18 20:04:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-09-18 20:05:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-09-18 20:06:00,0.8561,0.8566,0.8561,0.8563,124121.0
2007-09-18 20:07:00,0.856,0.8563,0.856,0.856,124121.0
2007-09-18 20:08:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-09-18 20:09:00,0.8567,0.857,0.8566,0.8568,124121.0
2007-09-18 20:10:00,0.857,0.8571,0.8568,0.8571,124121.0
2007-09-18 20:11:00,0.8572,0.8574,0.8571,0.8572,124121.0
2007-09-18 20:12:00,0.8574,0.8574,0.8568,0.8571,124121.0
2007-09-18 20:13:00,0.8572,0.8574,0.857,0.857,124121.0
2007-09-18 20:14:00,0.8574,0.8574,0.857,0.8571,124121.0
2007-09-18 20:15:00,0.8572,0.8602,0.8572,0.8596,124121.0
2007-09-18 20:16:00,0.8635,0.8635,0.86,0.8603,124121.0
2007-09-18 20:17:00,0.86,0.8627,0.8593,0.8608,124121.0
2007-09-18 20:18:00,0.8604,0.8621,0.8604,0.8621,124121.0
2007-09-18 20:19:00,0.8588,0.8589,0.8574,0.8581,124121.0
2007-09-18 20:20:00,0.8584,0.8586,0.8578,0.8581,124121.0
2007-09-18 20:22:00,0.8578,0.8596,0.8574,0.8579,124121.0
2007-09-18 20:23:00,0.8574,0.8593,0.8572,0.8592,124121.0
2007-09-18 20:24:00,0.8589,0.8593,0.8581,0.8582,124121.0
2007-09-18 20:25:00,0.8584,0.8584,0.8574,0.8575,124121.0
2007-09-18 20:26:00,0.8577,0.8585,0.8571,0.8584,124121.0
2007-09-18 20:27:00,0.8586,0.8589,0.8579,0.8582,124121.0
2007-09-18 20:28:00,0.8581,0.8581,0.8577,0.8578,124121.0
2007-09-18 20:29:00,0.8574,0.8585,0.8574,0.8585,124121.0
2007-09-18 20:30:00,0.8584,0.859,0.8578,0.859,124121.0
2007-09-18 20:31:00,0.8596,0.8603,0.8592,0.8599,124121.0
2007-09-18 20:32:00,0.8597,0.8614,0.8597,0.8613,124121.0
2007-09-18 20:33:00,0.8618,0.8627,0.8613,0.8615,124121.0
2007-09-18 20:34:00,0.8613,0.8624,0.8608,0.8622,124121.0
2007-09-18 20:35:00,0.8621,0.8621,0.8613,0.8613,124121.0
2007-09-18 20:36:00,0.8614,0.8627,0.8606,0.8608,124121.0
2007-09-18 20:37:00,0.861,0.861,0.861,0.861,124121.0
2007-09-18 20:38:00,0.8607,0.8608,0.8599,0.8603,124121.0
2007-09-18 20:39:00,0.86,0.8608,0.8599,0.8604,124121.0
2007-09-18 20:40:00,0.8603,0.8615,0.8603,0.8615,124121.0
2007-09-18 20:41:00,0.8618,0.8618,0.8611,0.8617,124121.0
2007-09-18 20:42:00,0.8618,0.8618,0.8607,0.8608,124121.0
2007-09-18 20:43:00,0.861,0.8614,0.8607,0.8614,124121.0
2007-09-18 20:44:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-09-18 20:45:00,0.861,0.8613,0.8608,0.8611,124121.0
2007-09-18 20:46:00,0.8613,0.8621,0.861,0.8618,124121.0
2007-09-18 20:47:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-18 20:48:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-09-18 20:49:00,0.8621,0.8625,0.862,0.8622,124121.0
2007-09-18 20:50:00,0.8625,0.8632,0.8624,0.8627,124121.0
2007-09-18 20:51:00,0.8628,0.8632,0.8625,0.8631,124121.0
2007-09-18 20:52:00,0.8632,0.8632,0.8624,0.8624,124121.0
2007-09-18 20:53:00,0.8627,0.8628,0.8624,0.8625,124121.0
2007-09-18 20:54:00,0.8624,0.8628,0.8621,0.8625,124121.0
2007-09-18 20:55:00,0.8627,0.8636,0.8625,0.8629,124121.0
2007-09-18 20:56:00,0.8628,0.8628,0.8624,0.8625,124121.0
2007-09-18 20:57:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-09-18 20:58:00,0.8627,0.8632,0.8625,0.8629,124121.0
2007-09-18 20:59:00,0.8631,0.8635,0.8629,0.8631,124121.0
2007-09-18 21:00:00,0.8629,0.8629,0.8622,0.8628,124121.0
2007-09-18 21:01:00,0.8627,0.8629,0.8621,0.8622,124121.0
2007-09-18 21:02:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-09-18 21:03:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-18 21:04:00,0.8624,0.8631,0.8622,0.8628,124121.0
2007-09-18 21:05:00,0.8627,0.8627,0.862,0.8621,124121.0
2007-09-18 21:06:00,0.862,0.8621,0.8614,0.8615,124121.0
2007-09-18 21:07:00,0.8614,0.862,0.8614,0.8617,124121.0
2007-09-18 21:08:00,0.8618,0.862,0.8613,0.8614,124121.0
2007-09-18 21:09:00,0.8613,0.8617,0.8608,0.861,124121.0
2007-09-18 21:10:00,0.8611,0.8618,0.861,0.8618,124121.0
2007-09-18 21:11:00,0.8617,0.8617,0.861,0.861,124121.0
2007-09-18 21:12:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-09-18 21:13:00,0.8615,0.8618,0.8614,0.8615,124121.0
2007-09-18 21:14:00,0.8617,0.8622,0.8617,0.8622,124121.0
2007-09-18 21:15:00,0.8624,0.8632,0.8624,0.8628,124121.0
2007-09-18 21:16:00,0.8627,0.8636,0.8627,0.8635,124121.0
2007-09-18 21:17:00,0.8636,0.8636,0.8629,0.8631,124121.0
2007-09-18 21:18:00,0.8632,0.8636,0.8631,0.8636,124121.0
2007-09-18 21:19:00,0.8633,0.8638,0.8629,0.8636,124121.0
2007-09-18 21:20:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-09-18 21:21:00,0.8636,0.8636,0.8628,0.8632,124121.0
2007-09-18 21:22:00,0.8631,0.8631,0.8625,0.8629,124121.0
2007-09-18 21:23:00,0.8628,0.8632,0.8625,0.8625,124121.0
2007-09-18 21:24:00,0.8628,0.8632,0.8627,0.8629,124121.0
2007-09-18 21:25:00,0.8628,0.8636,0.8628,0.8631,124121.0
2007-09-18 21:26:00,0.8632,0.8632,0.8627,0.8629,124121.0
2007-09-18 21:27:00,0.8632,0.8632,0.8627,0.8628,124121.0
2007-09-18 21:28:00,0.8627,0.8628,0.8618,0.862,124121.0
2007-09-18 21:29:00,0.8618,0.8627,0.8618,0.862,124121.0
2007-09-18 21:30:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-18 21:31:00,0.8617,0.8617,0.8613,0.8614,124121.0
2007-09-18 21:32:00,0.8613,0.8622,0.8613,0.8618,124121.0
2007-09-18 21:33:00,0.8615,0.8618,0.8614,0.8615,124121.0
2007-09-18 21:34:00,0.8617,0.8618,0.8614,0.8618,124121.0
2007-09-18 21:35:00,0.8617,0.8621,0.8615,0.8621,124121.0
2007-09-18 21:36:00,0.862,0.862,0.862,0.862,124121.0
2007-09-18 21:37:00,0.8622,0.8622,0.8617,0.8618,124121.0
2007-09-18 21:38:00,0.862,0.8625,0.862,0.8625,124121.0
2007-09-18 21:39:00,0.8627,0.8635,0.8625,0.8635,124121.0
2007-09-18 21:40:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-09-18 21:41:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-18 21:42:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-09-18 21:43:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-18 21:44:00,0.8632,0.8635,0.8628,0.8628,124121.0
2007-09-18 21:45:00,0.8629,0.8636,0.8629,0.8636,124121.0
2007-09-18 21:46:00,0.8633,0.8635,0.8631,0.8632,124121.0
2007-09-18 21:47:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-18 21:48:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-18 21:49:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-09-18 21:50:00,0.8628,0.8628,0.8624,0.8628,124121.0
2007-09-18 21:51:00,0.8627,0.8627,0.8622,0.8625,124121.0
2007-09-18 21:52:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-09-18 21:53:00,0.8615,0.8621,0.8613,0.8621,124121.0
2007-09-18 21:54:00,0.862,0.8621,0.8614,0.8615,124121.0
2007-09-18 21:55:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-09-18 21:56:00,0.8615,0.8622,0.8614,0.8618,124121.0
2007-09-18 21:57:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-18 21:58:00,0.8622,0.8625,0.8622,0.8622,124121.0
2007-09-18 21:59:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-18 22:00:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-18 22:01:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-18 22:02:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-09-18 22:03:00,0.862,0.8629,0.862,0.8627,124121.0
2007-09-18 22:04:00,0.8628,0.8631,0.8621,0.8624,124121.0
2007-09-18 22:05:00,0.8622,0.8625,0.8621,0.8624,124121.0
2007-09-18 22:06:00,0.8622,0.8628,0.8622,0.8622,124121.0
2007-09-18 22:07:00,0.8624,0.8625,0.8618,0.8621,124121.0
2007-09-18 22:08:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-09-18 22:09:00,0.8622,0.8624,0.8618,0.8624,124121.0
2007-09-18 22:10:00,0.8625,0.8625,0.8622,0.8622,124121.0
2007-09-18 22:11:00,0.8624,0.8624,0.862,0.8621,124121.0
2007-09-18 22:12:00,0.862,0.862,0.8618,0.862,124121.0
2007-09-18 22:13:00,0.8618,0.8625,0.8618,0.8625,124121.0
2007-09-18 22:14:00,0.8628,0.8628,0.8624,0.8625,124121.0
2007-09-18 22:15:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-18 22:16:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-18 22:17:00,0.8625,0.8628,0.8624,0.8625,124121.0
2007-09-18 22:19:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-09-18 22:20:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-18 22:21:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-18 22:22:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-09-18 22:24:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-18 22:25:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-09-18 22:26:00,0.8622,0.8622,0.8618,0.862,124121.0
2007-09-18 22:28:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-09-18 22:29:00,0.8622,0.8622,0.8618,0.862,124121.0
2007-09-18 22:30:00,0.8618,0.8624,0.8618,0.8621,124121.0
2007-09-18 22:31:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-18 22:32:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-18 22:33:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-18 22:34:00,0.862,0.8622,0.8618,0.8618,124121.0
2007-09-18 22:36:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-18 22:37:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-18 22:38:00,0.8627,0.8628,0.8624,0.8625,124121.0
2007-09-18 22:39:00,0.8628,0.8633,0.8625,0.8633,124121.0
2007-09-18 22:40:00,0.8632,0.8632,0.8624,0.8627,124121.0
2007-09-18 22:41:00,0.8625,0.8631,0.8625,0.8628,124121.0
2007-09-18 22:42:00,0.8629,0.8633,0.8627,0.8633,124121.0
2007-09-18 22:43:00,0.8635,0.8635,0.8629,0.8635,124121.0
2007-09-18 22:44:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-09-18 22:45:00,0.8638,0.8638,0.8632,0.8633,124121.0
2007-09-18 22:46:00,0.8632,0.8639,0.8632,0.8635,124121.0
2007-09-18 22:47:00,0.8632,0.8639,0.8632,0.8638,124121.0
2007-09-18 22:48:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-18 22:49:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-18 22:50:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-18 22:51:00,0.8635,0.8636,0.8632,0.8636,124121.0
2007-09-18 22:52:00,0.8638,0.8643,0.8636,0.8639,124121.0
2007-09-18 22:53:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-18 22:54:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-18 22:55:00,0.8633,0.8638,0.8633,0.8638,124121.0
2007-09-18 22:56:00,0.8636,0.8639,0.8632,0.8636,124121.0
2007-09-18 22:57:00,0.8635,0.8636,0.8631,0.8631,124121.0
2007-09-18 22:58:00,0.8632,0.8632,0.8628,0.8631,124121.0
2007-09-18 22:59:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-18 23:00:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-09-18 23:01:00,0.8632,0.864,0.8632,0.8636,124121.0
2007-09-18 23:02:00,0.8633,0.8633,0.8627,0.8632,124121.0
2007-09-18 23:03:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-18 23:04:00,0.8636,0.8638,0.8632,0.8633,124121.0
2007-09-18 23:05:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-09-18 23:06:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-18 23:07:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-18 23:08:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-09-18 23:09:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-18 23:10:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-18 23:11:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-18 23:12:00,0.8632,0.8636,0.8629,0.8632,124121.0
2007-09-18 23:13:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-18 23:14:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-09-18 23:15:00,0.8633,0.8633,0.8628,0.8632,124121.0
2007-09-18 23:16:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-18 23:18:00,0.8629,0.8636,0.8629,0.8633,124121.0
2007-09-18 23:19:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-18 23:20:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-09-18 23:21:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-18 23:22:00,0.8635,0.8635,0.8631,0.8631,124121.0
2007-09-18 23:23:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-18 23:24:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-18 23:25:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-09-18 23:26:00,0.8635,0.8639,0.8632,0.8632,124121.0
2007-09-18 23:27:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-09-18 23:28:00,0.8633,0.8633,0.8628,0.8631,124121.0
2007-09-18 23:29:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-18 23:30:00,0.8633,0.8639,0.8633,0.8639,124121.0
2007-09-18 23:31:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-18 23:32:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-18 23:33:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-09-18 23:34:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-09-18 23:35:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-18 23:36:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-18 23:38:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-18 23:39:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-18 23:40:00,0.8631,0.8636,0.8631,0.8633,124121.0
2007-09-18 23:41:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-18 23:44:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-18 23:45:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-18 23:46:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-18 23:47:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-18 23:48:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-18 23:49:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-18 23:50:00,0.8631,0.8633,0.8628,0.8628,124121.0
2007-09-18 23:51:00,0.8627,0.8632,0.8622,0.8627,124121.0
2007-09-18 23:52:00,0.8625,0.8628,0.8621,0.8628,124121.0
2007-09-18 23:53:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-18 23:54:00,0.8627,0.8631,0.8627,0.8631,124121.0
2007-09-18 23:55:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-09-18 23:56:00,0.8628,0.8632,0.8627,0.8632,124121.0
2007-09-18 23:57:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-18 23:58:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-09-18 23:59:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-19 00:01:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-19 00:03:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-19 00:05:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-19 00:06:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-19 00:07:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-19 00:08:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-19 00:12:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-19 00:14:00,0.8635,0.8635,0.8629,0.8631,124121.0
2007-09-19 00:15:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-19 00:16:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-19 00:22:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-19 00:24:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-19 00:25:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-19 00:27:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-19 00:29:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-19 00:30:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-19 00:31:00,0.8627,0.8628,0.8622,0.8622,124121.0
2007-09-19 00:32:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-19 00:33:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-19 00:34:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-19 00:35:00,0.862,0.8621,0.862,0.862,124121.0
2007-09-19 00:36:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-09-19 00:37:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-19 00:39:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-19 00:40:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-19 00:42:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-19 00:43:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-09-19 00:44:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-09-19 00:45:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-09-19 00:47:00,0.8624,0.8627,0.8624,0.8624,124121.0
2007-09-19 00:48:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-09-19 00:49:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-19 00:50:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-19 00:51:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-19 00:52:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-09-19 00:53:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-19 00:54:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-19 00:55:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-19 00:56:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-19 00:57:00,0.8622,0.8622,0.8615,0.8615,124121.0
2007-09-19 00:58:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-09-19 00:59:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-19 01:00:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 01:01:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-19 01:05:00,0.8614,0.8614,0.8608,0.861,124121.0
2007-09-19 01:06:00,0.8608,0.8613,0.8608,0.861,124121.0
2007-09-19 01:07:00,0.8607,0.8608,0.8603,0.8604,124121.0
2007-09-19 01:08:00,0.8606,0.8607,0.8603,0.8604,124121.0
2007-09-19 01:09:00,0.8606,0.861,0.8606,0.861,124121.0
2007-09-19 01:10:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-09-19 01:11:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-09-19 01:12:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-09-19 01:13:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-09-19 01:14:00,0.861,0.861,0.8606,0.861,124121.0
2007-09-19 01:15:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-19 01:16:00,0.8608,0.861,0.8607,0.861,124121.0
2007-09-19 01:17:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-09-19 01:18:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-09-19 01:19:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-19 01:20:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-09-19 01:21:00,0.8614,0.8618,0.8613,0.8617,124121.0
2007-09-19 01:22:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-19 01:23:00,0.862,0.862,0.8617,0.8617,124121.0
2007-09-19 01:24:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-09-19 01:25:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-09-19 01:26:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-19 01:27:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-09-19 01:28:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-09-19 01:29:00,0.8615,0.8618,0.8614,0.8614,124121.0
2007-09-19 01:30:00,0.8613,0.8613,0.8607,0.8607,124121.0
2007-09-19 01:31:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-19 01:32:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-19 01:33:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-19 01:34:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-09-19 01:35:00,0.8613,0.8613,0.861,0.861,124121.0
2007-09-19 01:36:00,0.8611,0.8615,0.861,0.8614,124121.0
2007-09-19 01:37:00,0.8615,0.8618,0.8614,0.8615,124121.0
2007-09-19 01:38:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-09-19 01:39:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-09-19 01:40:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-09-19 01:42:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-09-19 01:43:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-09-19 01:44:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-09-19 01:45:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-19 01:46:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 01:47:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-09-19 01:49:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-09-19 01:50:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-09-19 01:51:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-09-19 01:52:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-09-19 01:53:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-09-19 01:54:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-09-19 01:55:00,0.8613,0.8613,0.8607,0.8608,124121.0
2007-09-19 01:59:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-19 02:00:00,0.8607,0.8607,0.8603,0.8607,124121.0
2007-09-19 02:01:00,0.8606,0.8607,0.8603,0.8604,124121.0
2007-09-19 02:02:00,0.8606,0.861,0.8604,0.861,124121.0
2007-09-19 02:03:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-09-19 02:04:00,0.8614,0.8614,0.861,0.8611,124121.0
2007-09-19 02:05:00,0.861,0.861,0.8607,0.8607,124121.0
2007-09-19 02:06:00,0.8608,0.861,0.8607,0.861,124121.0
2007-09-19 02:07:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-09-19 02:08:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-09-19 02:09:00,0.861,0.861,0.861,0.861,124121.0
2007-09-19 02:10:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-09-19 02:11:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-09-19 02:12:00,0.861,0.8611,0.861,0.8611,124121.0
2007-09-19 02:13:00,0.8613,0.8613,0.861,0.861,124121.0
2007-09-19 02:14:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-09-19 02:15:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-09-19 02:16:00,0.861,0.8611,0.861,0.8611,124121.0
2007-09-19 02:17:00,0.8613,0.8614,0.861,0.861,124121.0
2007-09-19 02:18:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-09-19 02:19:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-19 02:20:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-09-19 02:21:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-09-19 02:23:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-09-19 02:24:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-09-19 02:25:00,0.8613,0.8618,0.8613,0.8614,124121.0
2007-09-19 02:26:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-09-19 02:27:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-09-19 02:28:00,0.8617,0.8618,0.8611,0.8615,124121.0
2007-09-19 02:29:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-09-19 02:30:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-09-19 02:31:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-09-19 02:32:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-19 02:33:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-09-19 02:34:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-09-19 02:35:00,0.8617,0.8618,0.8613,0.8614,124121.0
2007-09-19 02:36:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-09-19 02:37:00,0.862,0.862,0.8617,0.8617,124121.0
2007-09-19 02:38:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-19 02:39:00,0.862,0.8621,0.8617,0.8618,124121.0
2007-09-19 02:40:00,0.862,0.862,0.8613,0.8615,124121.0
2007-09-19 02:41:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-09-19 02:42:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-09-19 02:43:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 02:44:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-19 02:45:00,0.8621,0.8621,0.862,0.862,124121.0
2007-09-19 02:46:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-19 02:47:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-19 02:49:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-19 02:51:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-19 02:52:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-09-19 02:53:00,0.8624,0.8627,0.8624,0.8627,124121.0
2007-09-19 02:54:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-19 02:55:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-19 02:56:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-19 02:57:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-19 02:58:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-19 02:59:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-09-19 03:00:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-09-19 03:01:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-19 03:02:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-09-19 03:03:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-09-19 03:04:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-19 03:05:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-19 03:06:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-19 03:07:00,0.8621,0.8621,0.862,0.862,124121.0
2007-09-19 03:08:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-19 03:09:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-09-19 03:10:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-19 03:12:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-19 03:13:00,0.8617,0.862,0.8617,0.862,124121.0
2007-09-19 03:14:00,0.8621,0.8622,0.8618,0.8618,124121.0
2007-09-19 03:15:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-09-19 03:16:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-09-19 03:17:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 03:18:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-09-19 03:19:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-09-19 03:20:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-19 03:21:00,0.8622,0.8631,0.8622,0.8627,124121.0
2007-09-19 03:22:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 03:23:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-09-19 03:24:00,0.8622,0.8627,0.8621,0.8625,124121.0
2007-09-19 03:25:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-19 03:26:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-19 03:27:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-19 03:28:00,0.862,0.8621,0.862,0.862,124121.0
2007-09-19 03:29:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-19 03:31:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 03:35:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-09-19 03:36:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-19 03:37:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-09-19 03:38:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-09-19 03:39:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-09-19 03:40:00,0.8611,0.8613,0.861,0.861,124121.0
2007-09-19 03:41:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-19 03:42:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-19 03:43:00,0.8611,0.8611,0.8607,0.861,124121.0
2007-09-19 03:44:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-09-19 03:45:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-09-19 03:46:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-09-19 03:47:00,0.86,0.86,0.8597,0.8597,124121.0
2007-09-19 03:48:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-09-19 03:49:00,0.8599,0.8602,0.8599,0.86,124121.0
2007-09-19 03:50:00,0.8602,0.8602,0.8597,0.8597,124121.0
2007-09-19 03:51:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-09-19 03:52:00,0.8595,0.8595,0.8592,0.8595,124121.0
2007-09-19 03:53:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-09-19 03:54:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-09-19 03:55:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-09-19 03:56:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-09-19 03:57:00,0.8597,0.8602,0.8597,0.8602,124121.0
2007-09-19 03:58:00,0.86,0.8603,0.86,0.8602,124121.0
2007-09-19 03:59:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-09-19 04:00:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-09-19 04:01:00,0.861,0.861,0.8607,0.861,124121.0
2007-09-19 04:02:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-09-19 04:03:00,0.8613,0.8614,0.8607,0.8607,124121.0
2007-09-19 04:04:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-09-19 04:05:00,0.8608,0.861,0.8607,0.861,124121.0
2007-09-19 04:06:00,0.8611,0.8613,0.861,0.861,124121.0
2007-09-19 04:07:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-09-19 04:08:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-09-19 04:09:00,0.8611,0.8611,0.861,0.861,124121.0
2007-09-19 04:10:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-09-19 04:11:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-09-19 04:12:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-09-19 04:13:00,0.8614,0.8614,0.861,0.8614,124121.0
2007-09-19 04:14:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-09-19 04:15:00,0.8613,0.8613,0.8607,0.8607,124121.0
2007-09-19 04:16:00,0.8608,0.861,0.8604,0.8607,124121.0
2007-09-19 04:17:00,0.8608,0.8613,0.8607,0.8613,124121.0
2007-09-19 04:18:00,0.8614,0.8614,0.861,0.861,124121.0
2007-09-19 04:19:00,0.8608,0.8608,0.8596,0.86,124121.0
2007-09-19 04:20:00,0.8602,0.8603,0.8593,0.8596,124121.0
2007-09-19 04:21:00,0.8593,0.8596,0.859,0.8593,124121.0
2007-09-19 04:22:00,0.8595,0.8596,0.8592,0.8592,124121.0
2007-09-19 04:23:00,0.8593,0.8603,0.8592,0.8603,124121.0
2007-09-19 04:24:00,0.8604,0.8608,0.8603,0.8607,124121.0
2007-09-19 04:25:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-09-19 04:26:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-09-19 04:27:00,0.8606,0.8607,0.86,0.8603,124121.0
2007-09-19 04:28:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-09-19 04:29:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-09-19 04:30:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-09-19 04:31:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-09-19 04:32:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-09-19 04:33:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-09-19 04:34:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-09-19 04:35:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-09-19 04:36:00,0.8606,0.8606,0.8599,0.8603,124121.0
2007-09-19 04:37:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-09-19 04:38:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-09-19 04:39:00,0.8603,0.8604,0.8602,0.8602,124121.0
2007-09-19 04:40:00,0.8599,0.8602,0.8597,0.86,124121.0
2007-09-19 04:41:00,0.8599,0.8602,0.8599,0.86,124121.0
2007-09-19 04:42:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-09-19 04:43:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-09-19 04:44:00,0.8595,0.8596,0.8592,0.8593,124121.0
2007-09-19 04:45:00,0.8592,0.8596,0.8592,0.8595,124121.0
2007-09-19 04:46:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-09-19 04:47:00,0.8595,0.8597,0.8593,0.8596,124121.0
2007-09-19 04:48:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-09-19 04:49:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-09-19 04:50:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-09-19 04:51:00,0.8597,0.8599,0.8596,0.8597,124121.0
2007-09-19 04:52:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-09-19 04:53:00,0.8596,0.86,0.8596,0.86,124121.0
2007-09-19 04:54:00,0.8602,0.8603,0.86,0.86,124121.0
2007-09-19 04:55:00,0.8602,0.8603,0.8599,0.86,124121.0
2007-09-19 04:56:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-09-19 04:57:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-09-19 04:58:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-09-19 04:59:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-09-19 05:00:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-09-19 05:01:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-09-19 05:02:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-19 05:04:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 05:05:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 05:06:00,0.8606,0.861,0.8606,0.861,124121.0
2007-09-19 05:07:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-09-19 05:08:00,0.861,0.861,0.8608,0.8608,124121.0
2007-09-19 05:09:00,0.861,0.861,0.8608,0.8608,124121.0
2007-09-19 05:10:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-09-19 05:12:00,0.861,0.861,0.8608,0.8608,124121.0
2007-09-19 05:13:00,0.861,0.861,0.861,0.861,124121.0
2007-09-19 05:14:00,0.8608,0.861,0.8608,0.861,124121.0
2007-09-19 05:15:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-09-19 05:16:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 05:17:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-09-19 05:18:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-09-19 05:19:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-09-19 05:20:00,0.8603,0.8604,0.8596,0.8599,124121.0
2007-09-19 05:21:00,0.8597,0.8599,0.8593,0.8596,124121.0
2007-09-19 05:22:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-09-19 05:23:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-09-19 05:24:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-09-19 05:25:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-09-19 05:30:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-09-19 05:31:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-09-19 05:33:00,0.86,0.86,0.86,0.86,124121.0
2007-09-19 05:34:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-09-19 05:35:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-09-19 05:36:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-09-19 05:37:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-09-19 05:39:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-09-19 05:40:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-09-19 05:41:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-09-19 05:42:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-09-19 05:43:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-09-19 05:44:00,0.8603,0.8603,0.86,0.86,124121.0
2007-09-19 05:45:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-09-19 05:46:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-09-19 05:48:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-09-19 05:49:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-09-19 05:57:00,0.8602,0.8603,0.8599,0.86,124121.0
2007-09-19 05:58:00,0.8599,0.86,0.8599,0.86,124121.0
2007-09-19 06:00:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-09-19 06:01:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-09-19 06:02:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-09-19 06:03:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-09-19 06:05:00,0.8595,0.8597,0.8592,0.8597,124121.0
2007-09-19 06:06:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-09-19 06:07:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-09-19 06:08:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-09-19 06:09:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-09-19 06:10:00,0.8596,0.8599,0.8596,0.8597,124121.0
2007-09-19 06:11:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-09-19 06:12:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-09-19 06:13:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-09-19 06:14:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-09-19 06:15:00,0.86,0.8603,0.8597,0.8599,124121.0
2007-09-19 06:16:00,0.8597,0.86,0.8597,0.86,124121.0
2007-09-19 06:17:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-09-19 06:18:00,0.8597,0.8599,0.8597,0.8597,124121.0
2007-09-19 06:19:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-09-19 06:20:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-09-19 06:21:00,0.86,0.86,0.8599,0.8599,124121.0
2007-09-19 06:22:00,0.86,0.86,0.8599,0.8599,124121.0
2007-09-19 06:24:00,0.8597,0.8602,0.8597,0.8602,124121.0
2007-09-19 06:25:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-09-19 06:26:00,0.86,0.8604,0.86,0.8603,124121.0
2007-09-19 06:27:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-09-19 06:28:00,0.86,0.86,0.8597,0.8597,124121.0
2007-09-19 06:29:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-09-19 06:30:00,0.8597,0.8603,0.8596,0.86,124121.0
2007-09-19 06:31:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-09-19 06:32:00,0.86,0.8602,0.8597,0.8599,124121.0
2007-09-19 06:33:00,0.8597,0.86,0.8597,0.86,124121.0
2007-09-19 06:34:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-09-19 06:36:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-09-19 06:37:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-09-19 06:39:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-09-19 06:42:00,0.86,0.86,0.8599,0.8599,124121.0
2007-09-19 06:44:00,0.86,0.8603,0.86,0.8603,124121.0
2007-09-19 06:45:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-09-19 06:46:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-09-19 06:47:00,0.8607,0.8607,0.8603,0.8607,124121.0
2007-09-19 06:48:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-09-19 06:49:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-09-19 06:50:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-09-19 06:51:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-09-19 06:53:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-09-19 06:54:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-09-19 06:55:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-09-19 06:56:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-09-19 06:57:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-09-19 06:58:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-09-19 06:59:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 07:01:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-09-19 07:03:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-09-19 07:04:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-09-19 07:05:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-09-19 07:06:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-09-19 07:07:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-09-19 07:08:00,0.8604,0.8604,0.8599,0.86,124121.0
2007-09-19 07:09:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-09-19 07:10:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-09-19 07:11:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-09-19 07:12:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-09-19 07:13:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-09-19 07:14:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-09-19 07:15:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-09-19 07:16:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-09-19 07:17:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-09-19 07:18:00,0.861,0.861,0.8608,0.8608,124121.0
2007-09-19 07:19:00,0.861,0.861,0.8608,0.8608,124121.0
2007-09-19 07:20:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-19 07:23:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 07:24:00,0.8606,0.861,0.8606,0.861,124121.0
2007-09-19 07:25:00,0.8608,0.8608,0.8604,0.8606,124121.0
2007-09-19 07:26:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-09-19 07:27:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 07:28:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 07:29:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-09-19 07:30:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-09-19 07:31:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-09-19 07:32:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-09-19 07:33:00,0.8603,0.8608,0.8603,0.8608,124121.0
2007-09-19 07:34:00,0.8607,0.8611,0.8607,0.8611,124121.0
2007-09-19 07:35:00,0.861,0.8613,0.8608,0.8608,124121.0
2007-09-19 07:36:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-09-19 07:37:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-09-19 07:38:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-09-19 07:39:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-09-19 07:40:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-09-19 07:41:00,0.8603,0.8606,0.8603,0.8603,124121.0
2007-09-19 07:42:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-09-19 07:43:00,0.8604,0.8607,0.8604,0.8604,124121.0
2007-09-19 07:44:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-09-19 07:45:00,0.8604,0.8606,0.86,0.8603,124121.0
2007-09-19 07:46:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-09-19 07:47:00,0.8606,0.8606,0.8602,0.8603,124121.0
2007-09-19 07:48:00,0.8602,0.8602,0.86,0.86,124121.0
2007-09-19 07:49:00,0.8602,0.8606,0.86,0.8606,124121.0
2007-09-19 07:50:00,0.8607,0.8607,0.8602,0.8603,124121.0
2007-09-19 07:51:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-09-19 07:52:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-09-19 07:54:00,0.8606,0.8613,0.8606,0.8613,124121.0
2007-09-19 07:55:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-09-19 07:56:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-09-19 07:57:00,0.8621,0.8625,0.8618,0.862,124121.0
2007-09-19 07:58:00,0.8621,0.8621,0.8615,0.8618,124121.0
2007-09-19 07:59:00,0.862,0.8621,0.8617,0.8621,124121.0
2007-09-19 08:00:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-09-19 08:01:00,0.862,0.8622,0.862,0.8622,124121.0
2007-09-19 08:02:00,0.862,0.8621,0.862,0.862,124121.0
2007-09-19 08:03:00,0.8621,0.8621,0.8618,0.8621,124121.0
2007-09-19 08:04:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-09-19 08:05:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-09-19 08:06:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-19 08:07:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-09-19 08:08:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-19 08:09:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-19 08:10:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-09-19 08:11:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-19 08:12:00,0.8624,0.8625,0.8621,0.8625,124121.0
2007-09-19 08:14:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-09-19 08:15:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-19 08:16:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 08:17:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 08:18:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-19 08:19:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-19 08:20:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-09-19 08:22:00,0.8627,0.8629,0.8625,0.8628,124121.0
2007-09-19 08:23:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-19 08:24:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-19 08:25:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-19 08:26:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-09-19 08:27:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-19 08:28:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-09-19 08:29:00,0.8629,0.8635,0.8629,0.8635,124121.0
2007-09-19 08:30:00,0.8632,0.8633,0.8628,0.8629,124121.0
2007-09-19 08:31:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-19 08:32:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-09-19 08:33:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-19 08:34:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-19 08:35:00,0.8638,0.8638,0.8633,0.8633,124121.0
2007-09-19 08:36:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-09-19 08:37:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-09-19 08:38:00,0.8627,0.8632,0.8627,0.8627,124121.0
2007-09-19 08:39:00,0.8628,0.8632,0.8625,0.8627,124121.0
2007-09-19 08:40:00,0.8628,0.8628,0.8624,0.8624,124121.0
2007-09-19 08:41:00,0.8625,0.8625,0.8621,0.8625,124121.0
2007-09-19 08:42:00,0.8627,0.8631,0.8627,0.8631,124121.0
2007-09-19 08:43:00,0.8628,0.8633,0.8628,0.8632,124121.0
2007-09-19 08:44:00,0.8633,0.8635,0.8631,0.8633,124121.0
2007-09-19 08:45:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-19 08:46:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-19 08:47:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-19 08:48:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-19 08:49:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-19 08:50:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-19 08:51:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-09-19 08:52:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-19 08:53:00,0.8631,0.8632,0.8628,0.8631,124121.0
2007-09-19 08:54:00,0.8632,0.8632,0.8625,0.8627,124121.0
2007-09-19 08:55:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-19 08:56:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-09-19 08:57:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-19 08:58:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-19 08:59:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-19 09:00:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-19 09:01:00,0.8632,0.8632,0.8625,0.8625,124121.0
2007-09-19 09:02:00,0.8627,0.8627,0.8622,0.8624,124121.0
2007-09-19 09:03:00,0.8625,0.8625,0.8618,0.862,124121.0
2007-09-19 09:04:00,0.8618,0.862,0.8613,0.8614,124121.0
2007-09-19 09:05:00,0.8613,0.8622,0.8613,0.8621,124121.0
2007-09-19 09:06:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-09-19 09:08:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-19 09:09:00,0.8628,0.8629,0.8625,0.8628,124121.0
2007-09-19 09:10:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-19 09:11:00,0.8622,0.8622,0.862,0.8622,124121.0
2007-09-19 09:12:00,0.8625,0.8628,0.8622,0.8625,124121.0
2007-09-19 09:13:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-09-19 09:14:00,0.8627,0.8629,0.8625,0.8628,124121.0
2007-09-19 09:15:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-09-19 09:16:00,0.8627,0.8632,0.8624,0.8631,124121.0
2007-09-19 09:17:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-19 09:18:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-09-19 09:19:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-09-19 09:20:00,0.8632,0.864,0.8632,0.8639,124121.0
2007-09-19 09:21:00,0.8638,0.8643,0.8638,0.8643,124121.0
2007-09-19 09:22:00,0.8642,0.8642,0.8636,0.8636,124121.0
2007-09-19 09:23:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-19 09:24:00,0.8635,0.8643,0.8635,0.864,124121.0
2007-09-19 09:25:00,0.8643,0.8643,0.8636,0.8638,124121.0
2007-09-19 09:26:00,0.8636,0.8638,0.8632,0.8633,124121.0
2007-09-19 09:27:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-09-19 09:28:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-19 09:29:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-19 09:30:00,0.8631,0.8631,0.8625,0.8629,124121.0
2007-09-19 09:31:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-09-19 09:32:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-09-19 09:33:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-09-19 09:34:00,0.862,0.8624,0.8618,0.8621,124121.0
2007-09-19 09:35:00,0.8618,0.8618,0.8613,0.8613,124121.0
2007-09-19 09:36:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-09-19 09:37:00,0.8615,0.8615,0.8611,0.8611,124121.0
2007-09-19 09:38:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-09-19 09:39:00,0.8617,0.8617,0.8613,0.8613,124121.0
2007-09-19 09:40:00,0.8611,0.8614,0.861,0.8611,124121.0
2007-09-19 09:41:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-09-19 09:42:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-09-19 09:43:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-09-19 09:44:00,0.8607,0.8608,0.8604,0.8608,124121.0
2007-09-19 09:45:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-09-19 09:46:00,0.861,0.861,0.8608,0.861,124121.0
2007-09-19 09:47:00,0.8607,0.8608,0.8603,0.8603,124121.0
2007-09-19 09:48:00,0.8604,0.8604,0.8597,0.86,124121.0
2007-09-19 09:49:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-09-19 09:50:00,0.86,0.8604,0.86,0.8603,124121.0
2007-09-19 09:51:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-09-19 09:52:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-09-19 09:53:00,0.8606,0.8613,0.8604,0.861,124121.0
2007-09-19 09:54:00,0.8611,0.8615,0.8611,0.8614,124121.0
2007-09-19 09:55:00,0.8615,0.8618,0.8614,0.8618,124121.0
2007-09-19 09:56:00,0.862,0.8622,0.8617,0.8621,124121.0
2007-09-19 09:58:00,0.862,0.862,0.862,0.862,124121.0
2007-09-19 09:59:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-09-19 10:01:00,0.8621,0.8625,0.8621,0.8625,124121.0
2007-09-19 10:02:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-09-19 10:03:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-09-19 10:04:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-09-19 10:05:00,0.8624,0.8627,0.8622,0.8627,124121.0
2007-09-19 10:06:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:07:00,0.8631,0.8631,0.8625,0.8627,124121.0
2007-09-19 10:08:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:09:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-09-19 10:10:00,0.8627,0.8628,0.8624,0.8628,124121.0
2007-09-19 10:11:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-19 10:12:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-09-19 10:13:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-19 10:14:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-19 10:15:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-19 10:16:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-09-19 10:17:00,0.8627,0.8627,0.8624,0.8624,124121.0
2007-09-19 10:18:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-19 10:19:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:20:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-19 10:21:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-19 10:22:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-09-19 10:23:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-19 10:24:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-19 10:25:00,0.8623,0.8624,0.8622,0.8622,124121.0
2007-09-19 10:26:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-19 10:27:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-09-19 10:28:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-19 10:29:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-19 10:30:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:31:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-09-19 10:32:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:33:00,0.8628,0.8631,0.8625,0.8628,124121.0
2007-09-19 10:34:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-19 10:35:00,0.8633,0.8633,0.8629,0.8632,124121.0
2007-09-19 10:36:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-19 10:37:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-19 10:38:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-19 10:39:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-09-19 10:40:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-09-19 10:41:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-19 10:42:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-19 10:43:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-19 10:44:00,0.8627,0.8632,0.8625,0.8632,124121.0
2007-09-19 10:45:00,0.8631,0.8632,0.8629,0.8629,124121.0
2007-09-19 10:46:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-09-19 10:47:00,0.8628,0.8632,0.8628,0.8632,124121.0
2007-09-19 10:48:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-09-19 10:49:00,0.8632,0.8639,0.8632,0.8638,124121.0
2007-09-19 10:50:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-19 10:51:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-19 10:52:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-19 10:53:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-09-19 10:54:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-09-19 10:55:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-19 10:56:00,0.864,0.8643,0.864,0.8642,124121.0
2007-09-19 10:57:00,0.8643,0.8643,0.864,0.864,124121.0
2007-09-19 10:58:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-09-19 10:59:00,0.8645,0.8649,0.8643,0.8649,124121.0
2007-09-19 11:00:00,0.865,0.865,0.8639,0.8643,124121.0
2007-09-19 11:01:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-19 11:02:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-19 11:03:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-19 11:04:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-19 11:05:00,0.8633,0.8638,0.8633,0.8636,124121.0
2007-09-19 11:06:00,0.8638,0.8638,0.8634,0.8634,124121.0
2007-09-19 11:07:00,0.8633,0.8635,0.8631,0.8633,124121.0
2007-09-19 11:08:00,0.8635,0.8646,0.8633,0.8645,124121.0
2007-09-19 11:09:00,0.8646,0.8646,0.8642,0.8643,124121.0
2007-09-19 11:10:00,0.8645,0.8645,0.864,0.8642,124121.0
2007-09-19 11:11:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-19 11:12:00,0.8643,0.8646,0.8642,0.8645,124121.0
2007-09-19 11:13:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-19 11:14:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-09-19 11:15:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-19 11:16:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-19 11:17:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-19 11:18:00,0.8653,0.8653,0.8647,0.865,124121.0
2007-09-19 11:19:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-19 11:20:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-19 11:21:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-09-19 11:22:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-09-19 11:23:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-19 11:24:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-19 11:25:00,0.8648,0.865,0.8646,0.865,124121.0
2007-09-19 11:26:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-19 11:27:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-19 11:28:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-19 11:29:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-19 11:30:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-19 11:31:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-19 11:32:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-19 11:33:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-19 11:34:00,0.8647,0.8656,0.8647,0.8656,124121.0
2007-09-19 11:35:00,0.8653,0.8656,0.8651,0.8656,124121.0
2007-09-19 11:36:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-19 11:37:00,0.8656,0.8656,0.865,0.8651,124121.0
2007-09-19 11:38:00,0.865,0.865,0.8643,0.8643,124121.0
2007-09-19 11:39:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-09-19 11:40:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-19 11:41:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-19 11:42:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-19 11:43:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-19 11:44:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-19 11:45:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-19 11:46:00,0.8647,0.8649,0.8642,0.8642,124121.0
2007-09-19 11:47:00,0.8643,0.8643,0.8638,0.8643,124121.0
2007-09-19 11:48:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-19 11:49:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-19 11:50:00,0.8642,0.8643,0.8636,0.8639,124121.0
2007-09-19 11:51:00,0.8638,0.8639,0.8632,0.8632,124121.0
2007-09-19 11:52:00,0.8633,0.8638,0.8629,0.8638,124121.0
2007-09-19 11:53:00,0.8636,0.8638,0.8632,0.8633,124121.0
2007-09-19 11:54:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-19 11:55:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-09-19 11:56:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-19 11:57:00,0.8635,0.8639,0.8635,0.8636,124121.0
2007-09-19 11:58:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-19 11:59:00,0.8635,0.8642,0.8633,0.8642,124121.0
2007-09-19 12:00:00,0.8645,0.865,0.8642,0.8649,124121.0
2007-09-19 12:01:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-19 12:02:00,0.8648,0.865,0.8645,0.8646,124121.0
2007-09-19 12:03:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-09-19 12:04:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-19 12:05:00,0.8645,0.8645,0.8643,0.8644,124121.0
2007-09-19 12:06:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-09-19 12:07:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-19 12:08:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-19 12:09:00,0.8645,0.8647,0.8645,0.8645,124121.0
2007-09-19 12:10:00,0.8646,0.865,0.8645,0.8647,124121.0
2007-09-19 12:11:00,0.8649,0.8649,0.8643,0.8643,124121.0
2007-09-19 12:12:00,0.8645,0.8647,0.8643,0.8645,124121.0
2007-09-19 12:13:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-19 12:14:00,0.8647,0.8653,0.8646,0.8646,124121.0
2007-09-19 12:15:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-19 12:16:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-19 12:17:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-09-19 12:18:00,0.8645,0.8645,0.864,0.864,124121.0
2007-09-19 12:19:00,0.8636,0.8638,0.8629,0.8635,124121.0
2007-09-19 12:20:00,0.8638,0.8643,0.8636,0.8638,124121.0
2007-09-19 12:21:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-09-19 12:22:00,0.8642,0.8645,0.8639,0.8645,124121.0
2007-09-19 12:23:00,0.8646,0.8646,0.8639,0.8643,124121.0
2007-09-19 12:24:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-19 12:25:00,0.8645,0.8645,0.8636,0.8636,124121.0
2007-09-19 12:26:00,0.8638,0.8638,0.8633,0.8635,124121.0
2007-09-19 12:27:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-09-19 12:28:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-09-19 12:29:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-09-19 12:30:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-09-19 12:31:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-09-19 12:32:00,0.863,0.8633,0.8629,0.8632,124121.0
2007-09-19 12:33:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-19 12:34:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-09-19 12:35:00,0.863,0.863,0.8629,0.863,124121.0
2007-09-19 12:36:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-09-19 12:37:00,0.863,0.863,0.8627,0.8628,124121.0
2007-09-19 12:38:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-19 12:39:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-19 12:40:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-19 12:41:00,0.8631,0.8631,0.8627,0.8627,124121.0
2007-09-19 12:42:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-19 12:43:00,0.8637,0.8643,0.8636,0.8636,124121.0
2007-09-19 12:44:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-19 12:45:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-19 12:46:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-09-19 12:47:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-19 12:48:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-09-19 12:49:00,0.8639,0.864,0.8635,0.8636,124121.0
2007-09-19 12:50:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-19 12:51:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-19 12:52:00,0.8638,0.8639,0.8635,0.8635,124121.0
2007-09-19 12:53:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-19 12:54:00,0.8642,0.8645,0.864,0.8643,124121.0
2007-09-19 12:55:00,0.8642,0.8649,0.8642,0.8647,124121.0
2007-09-19 12:56:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-19 12:57:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-09-19 12:58:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-19 12:59:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-09-19 13:00:00,0.864,0.866,0.8636,0.8654,124121.0
2007-09-19 13:01:00,0.8655,0.8655,0.8649,0.865,124121.0
2007-09-19 13:02:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-19 13:03:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-19 13:04:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-19 13:05:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-19 13:06:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-19 13:07:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-19 13:08:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-19 13:09:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-19 13:10:00,0.865,0.8657,0.865,0.8654,124121.0
2007-09-19 13:11:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-09-19 13:12:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-19 13:13:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-19 13:14:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-19 13:15:00,0.8657,0.866,0.8656,0.8656,124121.0
2007-09-19 13:16:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-19 13:17:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-19 13:18:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-19 13:19:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-19 13:20:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-19 13:21:00,0.865,0.8651,0.8645,0.8645,124121.0
2007-09-19 13:22:00,0.8646,0.8646,0.8639,0.8639,124121.0
2007-09-19 13:23:00,0.864,0.8643,0.8639,0.864,124121.0
2007-09-19 13:24:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-09-19 13:25:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-19 13:26:00,0.8644,0.8646,0.8644,0.8645,124121.0
2007-09-19 13:27:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-19 13:28:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-19 13:29:00,0.8642,0.8643,0.8638,0.8639,124121.0
2007-09-19 13:30:00,0.864,0.8642,0.8628,0.8629,124121.0
2007-09-19 13:31:00,0.8631,0.8633,0.8628,0.8632,124121.0
2007-09-19 13:32:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-09-19 13:33:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-19 13:34:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-19 13:35:00,0.8632,0.8632,0.8625,0.8625,124121.0
2007-09-19 13:36:00,0.8627,0.8627,0.8621,0.8624,124121.0
2007-09-19 13:37:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-19 13:38:00,0.8624,0.8625,0.862,0.8625,124121.0
2007-09-19 13:39:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-19 13:40:00,0.8622,0.8625,0.8621,0.8622,124121.0
2007-09-19 13:41:00,0.8621,0.8624,0.8618,0.8618,124121.0
2007-09-19 13:42:00,0.8617,0.862,0.8615,0.8617,124121.0
2007-09-19 13:43:00,0.8618,0.8618,0.8611,0.8614,124121.0
2007-09-19 13:44:00,0.8613,0.8618,0.861,0.8618,124121.0
2007-09-19 13:45:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-09-19 13:46:00,0.8618,0.8621,0.8617,0.8618,124121.0
2007-09-19 13:47:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-19 13:48:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-09-19 13:49:00,0.8621,0.8622,0.8617,0.8621,124121.0
2007-09-19 13:50:00,0.8622,0.8622,0.862,0.862,124121.0
2007-09-19 13:51:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-09-19 13:52:00,0.8618,0.862,0.8615,0.8617,124121.0
2007-09-19 13:53:00,0.8615,0.8618,0.8613,0.8617,124121.0
2007-09-19 13:54:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-09-19 13:55:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-19 13:57:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 13:58:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-09-19 13:59:00,0.8617,0.862,0.8615,0.862,124121.0
2007-09-19 14:00:00,0.8618,0.862,0.8615,0.8617,124121.0
2007-09-19 14:01:00,0.8615,0.8618,0.8614,0.8617,124121.0
2007-09-19 14:02:00,0.8618,0.8621,0.8617,0.8621,124121.0
2007-09-19 14:03:00,0.8622,0.8625,0.8621,0.8622,124121.0
2007-09-19 14:04:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-09-19 14:05:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-19 14:06:00,0.8618,0.862,0.8615,0.8615,124121.0
2007-09-19 14:07:00,0.8614,0.8614,0.8611,0.8614,124121.0
2007-09-19 14:08:00,0.8615,0.8622,0.8615,0.8621,124121.0
2007-09-19 14:09:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-19 14:10:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-09-19 14:11:00,0.8614,0.8618,0.8614,0.8617,124121.0
2007-09-19 14:12:00,0.8618,0.862,0.8618,0.862,124121.0
2007-09-19 14:13:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-19 14:14:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-19 14:15:00,0.8622,0.8625,0.8621,0.8621,124121.0
2007-09-19 14:16:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-19 14:17:00,0.8622,0.8624,0.8621,0.8622,124121.0
2007-09-19 14:18:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-09-19 14:19:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-09-19 14:20:00,0.8622,0.8622,0.862,0.8622,124121.0
2007-09-19 14:21:00,0.8621,0.8627,0.8621,0.8625,124121.0
2007-09-19 14:22:00,0.8624,0.8628,0.8622,0.8627,124121.0
2007-09-19 14:23:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-09-19 14:24:00,0.8631,0.8632,0.8628,0.8632,124121.0
2007-09-19 14:25:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-19 14:26:00,0.8635,0.8638,0.8632,0.8636,124121.0
2007-09-19 14:27:00,0.8638,0.8638,0.8632,0.8633,124121.0
2007-09-19 14:28:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-19 14:29:00,0.8631,0.8636,0.8631,0.8635,124121.0
2007-09-19 14:30:00,0.8632,0.8638,0.8628,0.8638,124121.0
2007-09-19 14:31:00,0.8639,0.864,0.8636,0.864,124121.0
2007-09-19 14:32:00,0.8636,0.8639,0.8635,0.8639,124121.0
2007-09-19 14:33:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-19 14:34:00,0.8639,0.8639,0.8633,0.8636,124121.0
2007-09-19 14:35:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-09-19 14:36:00,0.8632,0.8635,0.8625,0.8629,124121.0
2007-09-19 14:37:00,0.8628,0.8631,0.8624,0.8625,124121.0
2007-09-19 14:38:00,0.8627,0.8627,0.8624,0.8627,124121.0
2007-09-19 14:39:00,0.8625,0.8628,0.8624,0.8628,124121.0
2007-09-19 14:40:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-19 14:41:00,0.8631,0.8632,0.8627,0.8628,124121.0
2007-09-19 14:42:00,0.8629,0.8635,0.8629,0.8632,124121.0
2007-09-19 14:43:00,0.8633,0.8633,0.8628,0.8629,124121.0
2007-09-19 14:44:00,0.8628,0.8632,0.8628,0.8629,124121.0
2007-09-19 14:45:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-09-19 14:46:00,0.8628,0.8632,0.8627,0.8631,124121.0
2007-09-19 14:47:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-19 14:48:00,0.8633,0.864,0.8632,0.8639,124121.0
2007-09-19 14:49:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-19 14:50:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-19 14:51:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-09-19 14:52:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-19 14:53:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-19 14:54:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-09-19 14:55:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-19 14:56:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-19 14:57:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-19 14:58:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-19 14:59:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-19 15:00:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-19 15:01:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-19 15:02:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-19 15:03:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-19 15:04:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-19 15:05:00,0.866,0.8662,0.8658,0.8662,124121.0
2007-09-19 15:06:00,0.8663,0.8672,0.8663,0.8671,124121.0
2007-09-19 15:07:00,0.8669,0.8672,0.8667,0.8667,124121.0
2007-09-19 15:08:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-19 15:09:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-19 15:10:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-19 15:11:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-19 15:12:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-19 15:13:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-19 15:14:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-19 15:15:00,0.8657,0.866,0.8656,0.8657,124121.0
2007-09-19 15:16:00,0.8656,0.866,0.8656,0.866,124121.0
2007-09-19 15:17:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-19 15:18:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-19 15:19:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-19 15:20:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-19 15:21:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-19 15:22:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-19 15:23:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-19 15:24:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-19 15:25:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-19 15:26:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-19 15:27:00,0.8659,0.8664,0.8658,0.8664,124121.0
2007-09-19 15:28:00,0.8665,0.8667,0.8663,0.8664,124121.0
2007-09-19 15:29:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-19 15:30:00,0.866,0.8661,0.8657,0.866,124121.0
2007-09-19 15:31:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-19 15:32:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-19 15:33:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-19 15:34:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-19 15:35:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-19 15:36:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-19 15:37:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-19 15:38:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-19 15:39:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-19 15:40:00,0.866,0.866,0.8657,0.866,124121.0
2007-09-19 15:41:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-19 15:42:00,0.866,0.8664,0.866,0.8661,124121.0
2007-09-19 15:43:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-19 15:44:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-19 15:45:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-19 15:46:00,0.8668,0.8674,0.8665,0.8671,124121.0
2007-09-19 15:47:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-09-19 15:48:00,0.8672,0.8678,0.8671,0.8675,124121.0
2007-09-19 15:49:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-19 15:50:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-19 15:51:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-19 15:52:00,0.8678,0.8682,0.8675,0.8681,124121.0
2007-09-19 15:53:00,0.8682,0.8682,0.8675,0.8678,124121.0
2007-09-19 15:54:00,0.8676,0.8678,0.8671,0.8675,124121.0
2007-09-19 15:55:00,0.8676,0.8679,0.8671,0.8671,124121.0
2007-09-19 15:56:00,0.8672,0.8676,0.8671,0.8672,124121.0
2007-09-19 15:57:00,0.8671,0.8676,0.8671,0.8676,124121.0
2007-09-19 15:58:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-19 15:59:00,0.8674,0.8674,0.8668,0.8668,124121.0
2007-09-19 16:00:00,0.8667,0.8669,0.8664,0.8664,124121.0
2007-09-19 16:01:00,0.8663,0.8667,0.866,0.8667,124121.0
2007-09-19 16:02:00,0.8668,0.8669,0.8664,0.8669,124121.0
2007-09-19 16:03:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-09-19 16:04:00,0.8674,0.8675,0.8671,0.8675,124121.0
2007-09-19 16:05:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-19 16:06:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-19 16:07:00,0.8675,0.8681,0.8675,0.8679,124121.0
2007-09-19 16:08:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-19 16:09:00,0.8676,0.8682,0.8676,0.8679,124121.0
2007-09-19 16:10:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-19 16:11:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-19 16:12:00,0.8683,0.8685,0.8679,0.8679,124121.0
2007-09-19 16:13:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-19 16:14:00,0.8679,0.8686,0.8679,0.8686,124121.0
2007-09-19 16:15:00,0.8683,0.8686,0.8678,0.8679,124121.0
2007-09-19 16:16:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-19 16:17:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-19 16:18:00,0.8679,0.8686,0.8679,0.8685,124121.0
2007-09-19 16:19:00,0.8686,0.8693,0.8682,0.8685,124121.0
2007-09-19 16:20:00,0.8683,0.8685,0.8679,0.8681,124121.0
2007-09-19 16:21:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-19 16:22:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-09-19 16:23:00,0.8679,0.8682,0.8679,0.8679,124121.0
2007-09-19 16:24:00,0.8681,0.8686,0.8681,0.8685,124121.0
2007-09-19 16:25:00,0.8683,0.8687,0.8682,0.8686,124121.0
2007-09-19 16:26:00,0.8687,0.8693,0.8685,0.8692,124121.0
2007-09-19 16:27:00,0.869,0.8693,0.869,0.869,124121.0
2007-09-19 16:28:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-09-19 16:29:00,0.8687,0.8692,0.8686,0.869,124121.0
2007-09-19 16:30:00,0.8689,0.869,0.8686,0.8687,124121.0
2007-09-19 16:31:00,0.8686,0.8687,0.8679,0.8679,124121.0
2007-09-19 16:32:00,0.8678,0.8682,0.8676,0.8682,124121.0
2007-09-19 16:33:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-09-19 16:34:00,0.8685,0.8694,0.8685,0.8694,124121.0
2007-09-19 16:35:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-09-19 16:36:00,0.8694,0.8696,0.869,0.8693,124121.0
2007-09-19 16:37:00,0.8692,0.8696,0.8689,0.8689,124121.0
2007-09-19 16:38:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-09-19 16:39:00,0.8692,0.8696,0.8692,0.8696,124121.0
2007-09-19 16:40:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-19 16:41:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-19 16:42:00,0.8694,0.8699,0.8693,0.8696,124121.0
2007-09-19 16:43:00,0.8694,0.8699,0.8693,0.8699,124121.0
2007-09-19 16:44:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-19 16:45:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-19 16:46:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-19 16:47:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-09-19 16:48:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-09-19 16:49:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-09-19 16:50:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-19 16:51:00,0.8697,0.87,0.8696,0.8699,124121.0
2007-09-19 16:52:00,0.87,0.87,0.8696,0.87,124121.0
2007-09-19 16:53:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-19 16:54:00,0.87,0.8701,0.8697,0.8701,124121.0
2007-09-19 16:55:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-09-19 16:56:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-19 16:57:00,0.8696,0.8697,0.8693,0.8697,124121.0
2007-09-19 16:58:00,0.8699,0.87,0.8693,0.8693,124121.0
2007-09-19 16:59:00,0.8694,0.87,0.8693,0.8699,124121.0
2007-09-19 17:00:00,0.8697,0.8704,0.8697,0.87,124121.0
2007-09-19 17:01:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-19 17:02:00,0.8701,0.8701,0.8694,0.8694,124121.0
2007-09-19 17:03:00,0.8693,0.8696,0.869,0.8692,124121.0
2007-09-19 17:04:00,0.869,0.8693,0.8687,0.869,124121.0
2007-09-19 17:05:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-19 17:06:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-19 17:07:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-19 17:08:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-19 17:09:00,0.8687,0.8692,0.8687,0.8689,124121.0
2007-09-19 17:10:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-19 17:11:00,0.8686,0.8687,0.8682,0.8685,124121.0
2007-09-19 17:12:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-09-19 17:13:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-19 17:14:00,0.8686,0.8689,0.8685,0.8689,124121.0
2007-09-19 17:15:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-09-19 17:16:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-19 17:18:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-09-19 17:19:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-19 17:20:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-19 17:21:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-09-19 17:22:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-19 17:23:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 17:24:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-19 17:25:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-19 17:26:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 17:27:00,0.8683,0.8683,0.8678,0.8679,124121.0
2007-09-19 17:28:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-19 17:29:00,0.8679,0.8679,0.8675,0.8679,124121.0
2007-09-19 17:30:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-19 17:31:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-19 17:32:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-19 17:33:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-19 17:34:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-19 17:35:00,0.8678,0.8678,0.8674,0.8676,124121.0
2007-09-19 17:36:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-09-19 17:37:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-19 17:38:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-19 17:39:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-19 17:40:00,0.8675,0.8675,0.8668,0.8669,124121.0
2007-09-19 17:41:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-19 17:42:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-19 17:43:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-19 17:44:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-09-19 17:45:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-19 17:46:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-19 17:47:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-19 17:48:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-19 17:49:00,0.8672,0.8676,0.8672,0.8675,124121.0
2007-09-19 17:50:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-19 17:51:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-19 17:52:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-19 17:53:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-19 17:54:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-09-19 17:55:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-19 17:56:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-19 17:57:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-19 17:58:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-19 17:59:00,0.8679,0.8681,0.8675,0.8676,124121.0
2007-09-19 18:00:00,0.8674,0.8683,0.8674,0.8682,124121.0
2007-09-19 18:01:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-09-19 18:02:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-19 18:03:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-19 18:04:00,0.8684,0.8686,0.8682,0.8683,124121.0
2007-09-19 18:05:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-19 18:06:00,0.8685,0.8685,0.8679,0.8681,124121.0
2007-09-19 18:07:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-19 18:08:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 18:09:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-09-19 18:10:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-19 18:11:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-19 18:12:00,0.8676,0.8679,0.8675,0.8675,124121.0
2007-09-19 18:13:00,0.8674,0.8674,0.8668,0.8669,124121.0
2007-09-19 18:14:00,0.8671,0.8676,0.8669,0.8676,124121.0
2007-09-19 18:15:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-19 18:16:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-09-19 18:17:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-19 18:18:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-19 18:19:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-19 18:20:00,0.8671,0.8674,0.8667,0.8667,124121.0
2007-09-19 18:21:00,0.8668,0.8671,0.8667,0.8667,124121.0
2007-09-19 18:22:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-09-19 18:23:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-19 18:24:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-19 18:25:00,0.867,0.8671,0.867,0.8671,124121.0
2007-09-19 18:26:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-19 18:27:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-19 18:28:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-19 18:29:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-19 18:30:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-09-19 18:31:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-09-19 18:32:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-19 18:33:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-19 18:34:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-19 18:35:00,0.8668,0.8668,0.8661,0.8664,124121.0
2007-09-19 18:36:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-19 18:37:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-19 18:38:00,0.8664,0.8665,0.8663,0.8663,124121.0
2007-09-19 18:39:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-19 18:40:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-09-19 18:41:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-19 18:42:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-19 18:43:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-19 18:44:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-19 18:45:00,0.8659,0.8663,0.8659,0.8663,124121.0
2007-09-19 18:46:00,0.8664,0.8667,0.8663,0.8667,124121.0
2007-09-19 18:47:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-09-19 18:48:00,0.8671,0.8672,0.8668,0.8669,124121.0
2007-09-19 18:49:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-09-19 18:50:00,0.8667,0.8671,0.8667,0.8671,124121.0
2007-09-19 18:51:00,0.8669,0.8674,0.8668,0.8672,124121.0
2007-09-19 18:52:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-09-19 18:53:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-19 18:54:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-09-19 18:55:00,0.8672,0.8674,0.8667,0.8667,124121.0
2007-09-19 18:56:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-09-19 18:57:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-19 18:58:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-19 18:59:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-19 19:00:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-09-19 19:02:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-19 19:03:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-19 19:04:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 19:05:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-19 19:06:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 19:07:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 19:08:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-19 19:09:00,0.8667,0.8671,0.8665,0.8668,124121.0
2007-09-19 19:10:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-19 19:11:00,0.8669,0.8669,0.8665,0.8668,124121.0
2007-09-19 19:12:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 19:13:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-19 19:14:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-19 19:15:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-19 19:16:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-09-19 19:17:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-19 19:19:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 19:20:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-19 19:21:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-19 19:22:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-19 19:23:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-09-19 19:24:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-19 19:26:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-19 19:27:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-19 19:28:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-19 19:29:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-19 19:30:00,0.8657,0.8658,0.8654,0.8657,124121.0
2007-09-19 19:31:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-09-19 19:32:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-19 19:33:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-19 19:34:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-19 19:35:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-19 19:36:00,0.8667,0.8667,0.8666,0.8666,124121.0
2007-09-19 19:37:00,0.8667,0.8669,0.8666,0.8668,124121.0
2007-09-19 19:38:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-19 19:39:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-19 19:40:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-19 19:41:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-19 19:43:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-19 19:44:00,0.8664,0.8665,0.8661,0.8661,124121.0
2007-09-19 19:45:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-19 19:46:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-09-19 19:47:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-19 19:48:00,0.8655,0.866,0.8655,0.866,124121.0
2007-09-19 19:49:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-19 19:51:00,0.866,0.866,0.8659,0.8659,124121.0
2007-09-19 19:52:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-19 19:54:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-19 19:55:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-19 19:56:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-19 19:57:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-19 19:58:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-19 19:59:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-19 20:00:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-19 20:01:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-19 20:02:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-19 20:03:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-19 20:04:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-09-19 20:05:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-19 20:06:00,0.867,0.8671,0.867,0.8671,124121.0
2007-09-19 20:07:00,0.867,0.867,0.8669,0.8669,124121.0
2007-09-19 20:08:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-19 20:09:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-19 20:10:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-19 20:11:00,0.8664,0.8664,0.8658,0.866,124121.0
2007-09-19 20:12:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-19 20:13:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-19 20:14:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-19 20:15:00,0.8656,0.8663,0.8656,0.8661,124121.0
2007-09-19 20:16:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-19 20:17:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-19 20:18:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-19 20:19:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-19 20:20:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-09-19 20:21:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-19 20:22:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-19 20:23:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-19 20:24:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-19 20:26:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-19 20:27:00,0.8659,0.866,0.8657,0.8657,124121.0
2007-09-19 20:28:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-19 20:29:00,0.8658,0.866,0.8653,0.8654,124121.0
2007-09-19 20:30:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-19 20:31:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-19 20:32:00,0.8652,0.8654,0.8651,0.8653,124121.0
2007-09-19 20:33:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-19 20:34:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-19 20:35:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-19 20:36:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-19 20:37:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-19 20:38:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-19 20:39:00,0.8648,0.8649,0.8647,0.8647,124121.0
2007-09-19 20:40:00,0.8646,0.865,0.8646,0.8647,124121.0
2007-09-19 20:41:00,0.8649,0.8651,0.8649,0.8649,124121.0
2007-09-19 20:42:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-19 20:43:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-19 20:44:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-19 20:45:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-19 20:46:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-19 20:47:00,0.8657,0.866,0.8656,0.866,124121.0
2007-09-19 20:48:00,0.8658,0.8661,0.8658,0.8658,124121.0
2007-09-19 20:49:00,0.866,0.866,0.8657,0.866,124121.0
2007-09-19 20:50:00,0.8658,0.8664,0.8658,0.8664,124121.0
2007-09-19 20:51:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-19 20:52:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-19 20:53:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-19 20:54:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-19 20:55:00,0.8663,0.8667,0.8663,0.8665,124121.0
2007-09-19 20:56:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-19 20:57:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-09-19 20:58:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-19 20:59:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-19 21:00:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-19 21:01:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-19 21:02:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-19 21:04:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-19 21:05:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-19 21:06:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-19 21:07:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-09-19 21:08:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-19 21:09:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-19 21:10:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-19 21:11:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-19 21:12:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-19 21:13:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-09-19 21:14:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-19 21:15:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-19 21:16:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-19 21:17:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-09-19 21:19:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-19 21:20:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-19 21:21:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-19 21:23:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-19 21:25:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-19 21:26:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-19 21:27:00,0.8685,0.8689,0.8685,0.8686,124121.0
2007-09-19 21:28:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-19 21:29:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-19 21:30:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 21:31:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 21:32:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 21:33:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-19 21:34:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-19 21:35:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-19 21:36:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-19 21:39:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-19 21:40:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-19 21:41:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-19 21:42:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-19 21:43:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-19 21:44:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-19 21:45:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-19 21:46:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-19 21:47:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-09-19 21:48:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-19 21:49:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-19 21:50:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-19 21:51:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-19 21:52:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-19 21:55:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-19 21:56:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-09-19 21:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-19 21:59:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-19 22:00:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-19 22:01:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-19 22:02:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-19 22:04:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-19 22:05:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-19 22:06:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-19 22:07:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-19 22:08:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-19 22:09:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-19 22:10:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-19 22:12:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-19 22:13:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-19 22:14:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:15:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-19 22:16:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-19 22:17:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:18:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 22:19:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-19 22:20:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 22:21:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-19 22:22:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-19 22:23:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-19 22:24:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-19 22:26:00,0.869,0.8693,0.8689,0.869,124121.0
2007-09-19 22:27:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-19 22:28:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-19 22:29:00,0.869,0.8694,0.869,0.8694,124121.0
2007-09-19 22:30:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-19 22:31:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-19 22:32:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-19 22:33:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-19 22:34:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-19 22:35:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-09-19 22:36:00,0.8693,0.8694,0.8689,0.8689,124121.0
2007-09-19 22:37:00,0.869,0.869,0.8683,0.8687,124121.0
2007-09-19 22:38:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-09-19 22:40:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-19 22:41:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:42:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-09-19 22:43:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-19 22:44:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:45:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:46:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-19 22:47:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-19 22:48:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-19 22:49:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-19 22:50:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-19 22:51:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-19 22:52:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-19 22:53:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-19 22:54:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-19 22:56:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 22:57:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-19 22:58:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-19 23:01:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:02:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 23:06:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:08:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-19 23:09:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:10:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 23:11:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-19 23:12:00,0.869,0.869,0.869,0.869,124121.0
2007-09-19 23:13:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-19 23:14:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-19 23:18:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-19 23:19:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-19 23:20:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-19 23:23:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-19 23:24:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-19 23:25:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-09-19 23:27:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:28:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-19 23:29:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:33:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-19 23:34:00,0.869,0.8696,0.869,0.8696,124121.0
2007-09-19 23:35:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-19 23:36:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-19 23:39:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-19 23:42:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-19 23:43:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-19 23:46:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-19 23:47:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-19 23:48:00,0.8686,0.8689,0.8683,0.8686,124121.0
2007-09-19 23:49:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-19 23:50:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-19 23:51:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-19 23:52:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-19 23:53:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-19 23:54:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-19 23:56:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-20 00:02:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-20 00:03:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-20 00:09:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-20 00:11:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-20 00:12:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-20 00:13:00,0.868,0.8681,0.8679,0.8679,124121.0
2007-09-20 00:14:00,0.868,0.868,0.8677,0.8677,124121.0
2007-09-20 00:16:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-20 00:18:00,0.868,0.868,0.868,0.868,124121.0
2007-09-20 00:19:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-20 00:20:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-20 00:21:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 00:22:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-20 00:23:00,0.868,0.868,0.868,0.868,124121.0
2007-09-20 00:24:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-20 00:25:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-20 00:26:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-20 00:27:00,0.868,0.8681,0.868,0.868,124121.0
2007-09-20 00:28:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-20 00:29:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-20 00:30:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-20 00:31:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-20 00:33:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-20 00:34:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-20 00:35:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-20 00:36:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-09-20 00:37:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-09-20 00:38:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-20 00:40:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-20 00:41:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-09-20 00:42:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-20 00:43:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-09-20 00:44:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-20 00:45:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-09-20 00:46:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 00:47:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-09-20 00:48:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-20 00:49:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-09-20 00:50:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-20 00:51:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 00:53:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-20 00:54:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 00:56:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-20 00:57:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-20 00:58:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-20 00:59:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-20 01:00:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-20 01:01:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-09-20 01:02:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-20 01:03:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-09-20 01:04:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-20 01:05:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-09-20 01:06:00,0.8677,0.868,0.8676,0.8679,124121.0
2007-09-20 01:07:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-20 01:08:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 01:09:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-20 01:10:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-20 01:11:00,0.868,0.868,0.8678,0.8678,124121.0
2007-09-20 01:12:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-20 01:13:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-20 01:16:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-09-20 01:17:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-20 01:18:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 01:19:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-20 01:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-20 01:21:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 01:22:00,0.8679,0.8679,0.8674,0.8674,124121.0
2007-09-20 01:23:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-20 01:24:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-09-20 01:25:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-20 01:26:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-20 01:27:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-20 01:28:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-20 01:29:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-20 01:30:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-09-20 01:31:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-20 01:32:00,0.8681,0.8682,0.868,0.868,124121.0
2007-09-20 01:33:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-20 01:35:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-20 01:37:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-20 01:39:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-20 01:40:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-20 01:41:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-20 01:42:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-20 01:43:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-20 01:44:00,0.8681,0.8682,0.868,0.868,124121.0
2007-09-20 01:45:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-20 01:46:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-20 01:48:00,0.8682,0.8682,0.868,0.8682,124121.0
2007-09-20 01:50:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-20 01:51:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-09-20 01:52:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-09-20 01:53:00,0.8683,0.8684,0.8682,0.8684,124121.0
2007-09-20 01:54:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-20 01:55:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-09-20 01:56:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-20 01:57:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-20 01:58:00,0.8683,0.8683,0.8679,0.868,124121.0
2007-09-20 01:59:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-20 02:00:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-20 02:01:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-20 02:02:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-20 02:03:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-20 02:04:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-20 02:05:00,0.868,0.868,0.868,0.868,124121.0
2007-09-20 02:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-20 02:07:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-20 02:08:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-09-20 02:09:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-20 02:10:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-20 02:11:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-20 02:12:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-20 02:13:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-09-20 02:14:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-20 02:15:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-20 02:16:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-09-20 02:17:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-20 02:18:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-20 02:19:00,0.869,0.869,0.869,0.869,124121.0
2007-09-20 02:20:00,0.8688,0.869,0.8688,0.869,124121.0
2007-09-20 02:21:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-20 02:22:00,0.869,0.869,0.8688,0.8689,124121.0
2007-09-20 02:23:00,0.8691,0.8691,0.8687,0.8689,124121.0
2007-09-20 02:24:00,0.869,0.8691,0.869,0.8691,124121.0
2007-09-20 02:25:00,0.869,0.8691,0.869,0.869,124121.0
2007-09-20 02:26:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-09-20 02:27:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-20 02:28:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-20 02:29:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-09-20 02:30:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-20 02:31:00,0.8693,0.8697,0.8693,0.8696,124121.0
2007-09-20 02:33:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-09-20 02:35:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-20 02:36:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-09-20 02:37:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-20 02:38:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-09-20 02:39:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-09-20 02:40:00,0.8693,0.8693,0.869,0.869,124121.0
2007-09-20 02:41:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-09-20 02:42:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-20 02:43:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-20 02:44:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-20 02:45:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-20 02:46:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-09-20 02:47:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-20 02:48:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-20 02:50:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-09-20 02:51:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-20 02:52:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-20 02:53:00,0.8692,0.8697,0.8692,0.8697,124121.0
2007-09-20 02:54:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-20 02:55:00,0.8701,0.8701,0.8698,0.8699,124121.0
2007-09-20 02:56:00,0.87,0.87,0.87,0.87,124121.0
2007-09-20 02:57:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-09-20 02:58:00,0.8695,0.8695,0.869,0.869,124121.0
2007-09-20 02:59:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-09-20 03:00:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-20 03:01:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-09-20 03:02:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-20 03:03:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-09-20 03:04:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-20 03:05:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 03:06:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-09-20 03:07:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-20 03:10:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-20 03:11:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-20 03:12:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-20 03:13:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-09-20 03:14:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-20 03:15:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-20 03:16:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-20 03:17:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-20 03:18:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-20 03:19:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-20 03:20:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-20 03:21:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-20 03:22:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-20 03:23:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-20 03:24:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 03:27:00,0.8697,0.8699,0.8693,0.8696,124121.0
2007-09-20 03:28:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-20 03:29:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-20 03:30:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-20 03:32:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-20 03:33:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-20 03:38:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-20 03:39:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-20 03:41:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-20 03:42:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-20 03:43:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 03:44:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-20 03:45:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-20 03:46:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-20 03:47:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 03:52:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-20 03:53:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-20 03:54:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-20 03:55:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-20 03:56:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-09-20 03:57:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 03:58:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-20 03:59:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-20 04:00:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 04:01:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-20 04:02:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-20 04:03:00,0.8699,0.8704,0.8699,0.8701,124121.0
2007-09-20 04:04:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-09-20 04:05:00,0.87,0.8703,0.87,0.87,124121.0
2007-09-20 04:06:00,0.8701,0.8704,0.87,0.8701,124121.0
2007-09-20 04:07:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-20 04:08:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-20 04:10:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-20 04:11:00,0.8703,0.8703,0.87,0.8703,124121.0
2007-09-20 04:12:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 04:13:00,0.8703,0.8707,0.8701,0.8706,124121.0
2007-09-20 04:14:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-20 04:15:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 04:16:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 04:17:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 04:18:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-20 04:19:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-20 04:20:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-20 04:21:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 04:22:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-20 04:23:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-20 04:24:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 04:25:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-20 04:27:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-20 04:28:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-20 04:29:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 04:31:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 04:33:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-20 04:35:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 04:37:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-20 04:38:00,0.871,0.871,0.8708,0.871,124121.0
2007-09-20 04:39:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-09-20 04:40:00,0.871,0.8711,0.8708,0.871,124121.0
2007-09-20 04:41:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-09-20 04:42:00,0.871,0.871,0.871,0.871,124121.0
2007-09-20 04:43:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-09-20 04:44:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-20 04:46:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 04:47:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-09-20 04:48:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-09-20 04:49:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-09-20 04:50:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-09-20 04:51:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-20 04:52:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-09-20 04:53:00,0.8696,0.8696,0.8689,0.8689,124121.0
2007-09-20 04:54:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-20 04:55:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-09-20 04:56:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-20 04:57:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-09-20 04:58:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-20 04:59:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 05:00:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-20 05:01:00,0.8695,0.8696,0.8693,0.8696,124121.0
2007-09-20 05:02:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-20 05:03:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-20 05:04:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-20 05:05:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-09-20 05:06:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-20 05:07:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-20 05:08:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-20 05:09:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-20 05:10:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-20 05:11:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-20 05:12:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-20 05:13:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-20 05:14:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-20 05:15:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-20 05:16:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-20 05:17:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-20 05:18:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-20 05:19:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-20 05:20:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-09-20 05:21:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-20 05:22:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-20 05:23:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-20 05:24:00,0.87,0.87,0.87,0.87,124121.0
2007-09-20 05:25:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-09-20 05:26:00,0.87,0.87,0.87,0.87,124121.0
2007-09-20 05:27:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-20 05:28:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-20 05:29:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-20 05:30:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-20 05:31:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 05:32:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-20 05:33:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-20 05:34:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-09-20 05:35:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-20 05:36:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-09-20 05:37:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-09-20 05:38:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-20 05:40:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-09-20 05:41:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-20 05:42:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-09-20 05:43:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-20 05:44:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-20 05:45:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-09-20 05:46:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-20 05:47:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-09-20 05:49:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-20 05:50:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-20 05:51:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-09-20 05:52:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-20 05:53:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-09-20 05:54:00,0.87,0.8703,0.87,0.8701,124121.0
2007-09-20 05:55:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 05:56:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-09-20 05:57:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-09-20 05:58:00,0.8701,0.8706,0.8701,0.8706,124121.0
2007-09-20 05:59:00,0.8707,0.8708,0.8701,0.8704,124121.0
2007-09-20 06:00:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-09-20 06:01:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-20 06:02:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 06:03:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-20 06:04:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 06:05:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-20 06:06:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-20 06:07:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-20 06:08:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-09-20 06:09:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-09-20 06:10:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-20 06:11:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-20 06:12:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-20 06:13:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-20 06:14:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 06:16:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-09-20 06:17:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-09-20 06:18:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 06:19:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-20 06:20:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-09-20 06:21:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 06:23:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 06:26:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 06:28:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 06:29:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 06:30:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-20 06:31:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 06:32:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-09-20 06:33:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 06:35:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-09-20 06:36:00,0.8706,0.8707,0.8705,0.8706,124121.0
2007-09-20 06:37:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 06:38:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-20 06:39:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 06:40:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-09-20 06:41:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 06:44:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-09-20 06:45:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 06:46:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-09-20 06:47:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 06:48:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 06:49:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 06:51:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-20 06:52:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 06:53:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-20 06:54:00,0.8707,0.8707,0.8704,0.8707,124121.0
2007-09-20 06:55:00,0.8706,0.8706,0.8701,0.8704,124121.0
2007-09-20 06:56:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-20 06:57:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 06:58:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-09-20 06:59:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-09-20 07:00:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-20 07:01:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 07:02:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-20 07:03:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-20 07:04:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 07:05:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-09-20 07:06:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-20 07:07:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-20 07:08:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-09-20 07:09:00,0.87,0.8703,0.87,0.87,124121.0
2007-09-20 07:10:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-20 07:11:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-09-20 07:12:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-20 07:13:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-20 07:14:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-09-20 07:15:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-20 07:16:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-20 07:17:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-09-20 07:18:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-20 07:19:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-20 07:20:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-20 07:22:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-20 07:23:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 07:24:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 07:25:00,0.8706,0.871,0.8706,0.871,124121.0
2007-09-20 07:26:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 07:27:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 07:29:00,0.8708,0.8708,0.8706,0.8708,124121.0
2007-09-20 07:30:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-20 07:31:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-20 07:32:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 07:34:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-09-20 07:35:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-20 07:36:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-09-20 07:37:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-09-20 07:38:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-09-20 07:39:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-20 07:40:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-20 07:41:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-20 07:42:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-20 07:43:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-20 07:44:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 07:45:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 07:46:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-20 07:47:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-09-20 07:48:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 07:49:00,0.8707,0.8707,0.8705,0.8707,124121.0
2007-09-20 07:50:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-09-20 07:52:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 07:53:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 07:55:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-09-20 07:56:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-20 07:57:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 07:58:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-20 07:59:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-09-20 08:00:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-09-20 08:01:00,0.8706,0.8708,0.8701,0.8701,124121.0
2007-09-20 08:02:00,0.8704,0.8706,0.8701,0.8706,124121.0
2007-09-20 08:03:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-20 08:04:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-20 08:05:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-09-20 08:06:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-09-20 08:07:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-20 08:08:00,0.8708,0.8712,0.8707,0.8708,124121.0
2007-09-20 08:09:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-20 08:10:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-09-20 08:11:00,0.8714,0.8714,0.8711,0.8712,124121.0
2007-09-20 08:12:00,0.8714,0.8718,0.8712,0.8717,124121.0
2007-09-20 08:13:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-09-20 08:14:00,0.8719,0.8719,0.8715,0.8717,124121.0
2007-09-20 08:15:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-20 08:16:00,0.8719,0.8722,0.8718,0.8721,124121.0
2007-09-20 08:17:00,0.8722,0.8722,0.8715,0.8715,124121.0
2007-09-20 08:18:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-09-20 08:19:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-09-20 08:20:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-20 08:21:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-20 08:22:00,0.8721,0.8722,0.8719,0.8722,124121.0
2007-09-20 08:23:00,0.8721,0.8722,0.8717,0.8718,124121.0
2007-09-20 08:24:00,0.8719,0.8724,0.8719,0.8722,124121.0
2007-09-20 08:25:00,0.8721,0.8722,0.8718,0.8718,124121.0
2007-09-20 08:26:00,0.8719,0.8719,0.8715,0.8718,124121.0
2007-09-20 08:27:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-20 08:28:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-09-20 08:29:00,0.8717,0.8717,0.8712,0.8712,124121.0
2007-09-20 08:30:00,0.8714,0.8718,0.8712,0.8718,124121.0
2007-09-20 08:31:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-09-20 08:32:00,0.8715,0.8719,0.8712,0.8719,124121.0
2007-09-20 08:33:00,0.8718,0.8721,0.8712,0.8714,124121.0
2007-09-20 08:34:00,0.8712,0.8718,0.8712,0.8718,124121.0
2007-09-20 08:35:00,0.8715,0.8715,0.8708,0.8711,124121.0
2007-09-20 08:36:00,0.8708,0.8711,0.8704,0.8707,124121.0
2007-09-20 08:37:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-20 08:38:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-09-20 08:39:00,0.8706,0.871,0.8704,0.8708,124121.0
2007-09-20 08:40:00,0.871,0.8711,0.8708,0.871,124121.0
2007-09-20 08:41:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-09-20 08:42:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-20 08:43:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-09-20 08:44:00,0.8707,0.8712,0.8707,0.8712,124121.0
2007-09-20 08:45:00,0.8711,0.8712,0.8707,0.8708,124121.0
2007-09-20 08:46:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-09-20 08:47:00,0.8708,0.8708,0.8703,0.8704,124121.0
2007-09-20 08:48:00,0.8706,0.8708,0.8704,0.8708,124121.0
2007-09-20 08:49:00,0.8707,0.8711,0.8707,0.8707,124121.0
2007-09-20 08:50:00,0.8708,0.871,0.8704,0.8706,124121.0
2007-09-20 08:51:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-09-20 08:52:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-20 08:53:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-20 08:54:00,0.871,0.871,0.8706,0.8707,124121.0
2007-09-20 08:55:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-20 08:56:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-09-20 08:57:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-20 08:58:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-09-20 08:59:00,0.871,0.871,0.8707,0.871,124121.0
2007-09-20 09:00:00,0.8708,0.8711,0.8707,0.8708,124121.0
2007-09-20 09:01:00,0.871,0.8711,0.8708,0.8711,124121.0
2007-09-20 09:02:00,0.8708,0.871,0.8707,0.871,124121.0
2007-09-20 09:03:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-20 09:04:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-09-20 09:05:00,0.871,0.8712,0.8708,0.8712,124121.0
2007-09-20 09:06:00,0.8711,0.8715,0.871,0.8712,124121.0
2007-09-20 09:07:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-09-20 09:08:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-20 09:09:00,0.871,0.8712,0.8707,0.8711,124121.0
2007-09-20 09:10:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-20 09:11:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-09-20 09:12:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-09-20 09:13:00,0.8717,0.8718,0.8712,0.8714,124121.0
2007-09-20 09:14:00,0.8715,0.8715,0.8711,0.8712,124121.0
2007-09-20 09:15:00,0.8711,0.8712,0.8711,0.8711,124121.0
2007-09-20 09:16:00,0.871,0.8711,0.8707,0.871,124121.0
2007-09-20 09:17:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-20 09:18:00,0.8708,0.8712,0.8708,0.8711,124121.0
2007-09-20 09:19:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-20 09:20:00,0.8712,0.8712,0.8707,0.8707,124121.0
2007-09-20 09:21:00,0.8704,0.8706,0.87,0.87,124121.0
2007-09-20 09:22:00,0.8699,0.8701,0.8696,0.87,124121.0
2007-09-20 09:23:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-20 09:24:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-20 09:25:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-09-20 09:26:00,0.8696,0.8697,0.8689,0.869,124121.0
2007-09-20 09:27:00,0.8692,0.8696,0.8692,0.8692,124121.0
2007-09-20 09:28:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-20 09:29:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-20 09:30:00,0.8696,0.8699,0.8693,0.8693,124121.0
2007-09-20 09:31:00,0.8694,0.8694,0.869,0.869,124121.0
2007-09-20 09:32:00,0.8692,0.8693,0.8687,0.8689,124121.0
2007-09-20 09:33:00,0.869,0.8696,0.869,0.8694,124121.0
2007-09-20 09:34:00,0.8696,0.87,0.8696,0.8697,124121.0
2007-09-20 09:35:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-20 09:36:00,0.8697,0.8703,0.8693,0.8699,124121.0
2007-09-20 09:39:00,0.87,0.87,0.87,0.87,124121.0
2007-09-20 09:40:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-20 09:41:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-20 09:42:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-20 09:43:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-09-20 09:44:00,0.8703,0.8712,0.8703,0.8711,124121.0
2007-09-20 09:45:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-20 09:46:00,0.8714,0.8715,0.871,0.871,124121.0
2007-09-20 09:47:00,0.8711,0.8719,0.8711,0.8715,124121.0
2007-09-20 09:48:00,0.8717,0.8718,0.8714,0.8717,124121.0
2007-09-20 09:49:00,0.8715,0.8717,0.8707,0.8708,124121.0
2007-09-20 09:50:00,0.871,0.8712,0.8708,0.8711,124121.0
2007-09-20 09:51:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-09-20 09:52:00,0.8714,0.8715,0.8712,0.8712,124121.0
2007-09-20 09:53:00,0.8711,0.8711,0.8704,0.8708,124121.0
2007-09-20 09:54:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-20 09:55:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-09-20 09:56:00,0.8706,0.871,0.8701,0.8701,124121.0
2007-09-20 09:57:00,0.87,0.8704,0.8696,0.8704,124121.0
2007-09-20 09:58:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-20 09:59:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-09-20 10:00:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-20 10:01:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-20 10:02:00,0.8707,0.8708,0.8704,0.8708,124121.0
2007-09-20 10:03:00,0.8707,0.8711,0.8707,0.871,124121.0
2007-09-20 10:04:00,0.8708,0.8708,0.8704,0.8706,124121.0
2007-09-20 10:05:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-20 10:07:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-09-20 10:08:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-20 10:09:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 10:10:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-20 10:12:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-20 10:13:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-20 10:14:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-09-20 10:15:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-09-20 10:16:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-09-20 10:17:00,0.8707,0.8711,0.8707,0.8708,124121.0
2007-09-20 10:18:00,0.871,0.871,0.8707,0.871,124121.0
2007-09-20 10:19:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-09-20 10:20:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-09-20 10:21:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-20 10:22:00,0.8707,0.871,0.8707,0.8707,124121.0
2007-09-20 10:23:00,0.8708,0.871,0.8707,0.8707,124121.0
2007-09-20 10:24:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-09-20 10:25:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-20 10:26:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-09-20 10:27:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-20 10:28:00,0.8708,0.871,0.8708,0.871,124121.0
2007-09-20 10:29:00,0.8708,0.871,0.8707,0.871,124121.0
2007-09-20 10:30:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-09-20 10:31:00,0.871,0.8712,0.871,0.8712,124121.0
2007-09-20 10:32:00,0.8714,0.8715,0.8712,0.8715,124121.0
2007-09-20 10:33:00,0.8712,0.8714,0.8711,0.8711,124121.0
2007-09-20 10:34:00,0.871,0.8712,0.871,0.8711,124121.0
2007-09-20 10:35:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-20 10:36:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-09-20 10:37:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-09-20 10:38:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-20 10:39:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-09-20 10:40:00,0.8718,0.8722,0.8718,0.8718,124121.0
2007-09-20 10:41:00,0.8719,0.8725,0.8719,0.8722,124121.0
2007-09-20 10:42:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-20 10:43:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-09-20 10:44:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-20 10:46:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-09-20 10:47:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-09-20 10:48:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-09-20 10:49:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-09-20 10:51:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-09-20 10:53:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-20 10:56:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-20 10:57:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-09-20 10:58:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-20 10:59:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-20 11:00:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-20 11:01:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-20 11:02:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-09-20 11:03:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-20 11:04:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-20 11:05:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-09-20 11:06:00,0.8717,0.8719,0.8715,0.8719,124121.0
2007-09-20 11:07:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-09-20 11:08:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-20 11:09:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-20 11:10:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-20 11:11:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-20 11:12:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-09-20 11:13:00,0.8729,0.8729,0.8726,0.8728,124121.0
2007-09-20 11:14:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-09-20 11:15:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-09-20 11:16:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-09-20 11:17:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-09-20 11:18:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-09-20 11:19:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-09-20 11:20:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-09-20 11:21:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-09-20 11:22:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-09-20 11:23:00,0.8729,0.8729,0.8725,0.8726,124121.0
2007-09-20 11:24:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-09-20 11:26:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-20 11:27:00,0.8726,0.8728,0.8725,0.8725,124121.0
2007-09-20 11:28:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-09-20 11:29:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-20 11:30:00,0.8728,0.8733,0.8728,0.8733,124121.0
2007-09-20 11:31:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-09-20 11:32:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-09-20 11:33:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-09-20 11:34:00,0.8733,0.8735,0.8728,0.8729,124121.0
2007-09-20 11:35:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-09-20 11:36:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-09-20 11:37:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-09-20 11:38:00,0.873,0.8732,0.8729,0.8729,124121.0
2007-09-20 11:39:00,0.873,0.8732,0.8729,0.873,124121.0
2007-09-20 11:40:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-09-20 11:41:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-09-20 11:42:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-09-20 11:43:00,0.8729,0.8729,0.8724,0.8724,124121.0
2007-09-20 11:44:00,0.8722,0.8722,0.8718,0.8721,124121.0
2007-09-20 11:45:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-09-20 11:46:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-09-20 11:47:00,0.8717,0.8719,0.8715,0.8717,124121.0
2007-09-20 11:48:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-20 11:49:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-20 11:50:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-09-20 11:51:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-09-20 11:53:00,0.8715,0.8717,0.8714,0.8717,124121.0
2007-09-20 11:54:00,0.8718,0.8721,0.8715,0.8719,124121.0
2007-09-20 11:55:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-09-20 11:56:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-20 11:57:00,0.8715,0.8717,0.8714,0.8714,124121.0
2007-09-20 11:58:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-09-20 11:59:00,0.8714,0.8715,0.8712,0.8715,124121.0
2007-09-20 12:00:00,0.8714,0.8717,0.8712,0.8715,124121.0
2007-09-20 12:01:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-09-20 12:03:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-09-20 12:04:00,0.871,0.8711,0.871,0.871,124121.0
2007-09-20 12:05:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-09-20 12:06:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-20 12:07:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-09-20 12:08:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-20 12:09:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-20 12:10:00,0.871,0.8711,0.871,0.8711,124121.0
2007-09-20 12:11:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 12:12:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-20 12:13:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-20 12:14:00,0.8703,0.8707,0.87,0.87,124121.0
2007-09-20 12:15:00,0.8699,0.8703,0.8699,0.87,124121.0
2007-09-20 12:16:00,0.8701,0.8704,0.8701,0.8701,124121.0
2007-09-20 12:17:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-09-20 12:18:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-09-20 12:19:00,0.8707,0.8711,0.8707,0.8707,124121.0
2007-09-20 12:20:00,0.8708,0.8711,0.8707,0.8711,124121.0
2007-09-20 12:21:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-20 12:22:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-09-20 12:23:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-09-20 12:24:00,0.871,0.871,0.8707,0.8707,124121.0
2007-09-20 12:27:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-09-20 12:28:00,0.8708,0.871,0.8704,0.8704,124121.0
2007-09-20 12:29:00,0.8703,0.8703,0.87,0.8703,124121.0
2007-09-20 12:30:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-20 12:31:00,0.8701,0.8704,0.87,0.8704,124121.0
2007-09-20 12:32:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-20 12:33:00,0.8703,0.8704,0.87,0.8703,124121.0
2007-09-20 12:34:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-09-20 12:35:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-20 12:36:00,0.8703,0.8703,0.8693,0.8693,124121.0
2007-09-20 12:37:00,0.8696,0.8697,0.8693,0.8696,124121.0
2007-09-20 12:38:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-20 12:39:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-20 12:40:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-20 12:41:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-20 12:42:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-20 12:43:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-09-20 12:44:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-20 12:45:00,0.8687,0.8699,0.8687,0.8696,124121.0
2007-09-20 12:46:00,0.8693,0.8699,0.8693,0.8699,124121.0
2007-09-20 12:47:00,0.87,0.8701,0.8697,0.8699,124121.0
2007-09-20 12:48:00,0.8697,0.8703,0.8697,0.87,124121.0
2007-09-20 12:49:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-20 12:50:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-20 12:51:00,0.8694,0.8694,0.869,0.869,124121.0
2007-09-20 12:52:00,0.8692,0.8697,0.8692,0.8696,124121.0
2007-09-20 12:53:00,0.8694,0.87,0.8694,0.87,124121.0
2007-09-20 12:54:00,0.8701,0.8701,0.8696,0.8697,124121.0
2007-09-20 12:55:00,0.87,0.87,0.8693,0.87,124121.0
2007-09-20 12:56:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-20 12:57:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-20 12:58:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-20 12:59:00,0.8694,0.8696,0.8692,0.8696,124121.0
2007-09-20 13:00:00,0.8694,0.8694,0.869,0.8694,124121.0
2007-09-20 13:01:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-20 13:02:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-20 13:03:00,0.8693,0.8694,0.8689,0.8689,124121.0
2007-09-20 13:04:00,0.869,0.869,0.8672,0.8672,124121.0
2007-09-20 13:05:00,0.8674,0.8674,0.8665,0.8668,124121.0
2007-09-20 13:06:00,0.8667,0.8679,0.8667,0.8669,124121.0
2007-09-20 13:07:00,0.8671,0.8674,0.8668,0.8668,124121.0
2007-09-20 13:08:00,0.8667,0.8667,0.8657,0.866,124121.0
2007-09-20 13:09:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-20 13:10:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-20 13:11:00,0.8654,0.8657,0.8653,0.8654,124121.0
2007-09-20 13:12:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-20 13:13:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-20 13:14:00,0.866,0.8665,0.8658,0.8658,124121.0
2007-09-20 13:15:00,0.8657,0.8658,0.8653,0.8656,124121.0
2007-09-20 13:16:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-20 13:17:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-09-20 13:18:00,0.8657,0.8657,0.8651,0.8654,124121.0
2007-09-20 13:19:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-20 13:20:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-20 13:21:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-20 13:22:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-20 13:23:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-20 13:24:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-20 13:25:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-20 13:26:00,0.8658,0.8663,0.8658,0.8661,124121.0
2007-09-20 13:27:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-20 13:28:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-20 13:29:00,0.8664,0.8668,0.8663,0.8668,124121.0
2007-09-20 13:30:00,0.8667,0.8671,0.8667,0.8668,124121.0
2007-09-20 13:31:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-09-20 13:32:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-09-20 13:33:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-20 13:34:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-20 13:35:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-09-20 13:36:00,0.8663,0.8664,0.8657,0.866,124121.0
2007-09-20 13:37:00,0.8661,0.8664,0.8658,0.866,124121.0
2007-09-20 13:38:00,0.8653,0.8657,0.8651,0.8653,124121.0
2007-09-20 13:39:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-09-20 13:40:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-20 13:41:00,0.8656,0.866,0.8653,0.8657,124121.0
2007-09-20 13:42:00,0.8658,0.8658,0.8656,0.8658,124121.0
2007-09-20 13:43:00,0.8657,0.8663,0.8657,0.8661,124121.0
2007-09-20 13:44:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-09-20 13:45:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-09-20 13:46:00,0.8654,0.866,0.8654,0.8657,124121.0
2007-09-20 13:47:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-09-20 13:48:00,0.8656,0.8663,0.8656,0.8663,124121.0
2007-09-20 13:49:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-20 13:50:00,0.866,0.866,0.8654,0.8654,124121.0
2007-09-20 13:51:00,0.8653,0.8653,0.8647,0.8653,124121.0
2007-09-20 13:52:00,0.8651,0.8651,0.8647,0.8649,124121.0
2007-09-20 13:53:00,0.8647,0.865,0.8639,0.8642,124121.0
2007-09-20 13:54:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-20 13:55:00,0.864,0.864,0.8632,0.8639,124121.0
2007-09-20 13:56:00,0.8638,0.864,0.8636,0.8636,124121.0
2007-09-20 13:57:00,0.8635,0.8639,0.8633,0.8638,124121.0
2007-09-20 13:58:00,0.8639,0.8646,0.8639,0.8643,124121.0
2007-09-20 13:59:00,0.8642,0.8645,0.8639,0.8639,124121.0
2007-09-20 14:00:00,0.8643,0.8649,0.8639,0.8649,124121.0
2007-09-20 14:01:00,0.8645,0.8647,0.8639,0.8639,124121.0
2007-09-20 14:02:00,0.8643,0.8643,0.8638,0.864,124121.0
2007-09-20 14:03:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-09-20 14:04:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-09-20 14:05:00,0.8643,0.8646,0.8642,0.8643,124121.0
2007-09-20 14:06:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-20 14:07:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-20 14:08:00,0.8649,0.8657,0.8646,0.8653,124121.0
2007-09-20 14:09:00,0.8654,0.8657,0.8646,0.865,124121.0
2007-09-20 14:10:00,0.8647,0.865,0.8645,0.8646,124121.0
2007-09-20 14:11:00,0.8643,0.8646,0.864,0.8646,124121.0
2007-09-20 14:12:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 14:13:00,0.8643,0.8646,0.8639,0.864,124121.0
2007-09-20 14:14:00,0.8639,0.864,0.8633,0.8633,124121.0
2007-09-20 14:15:00,0.8635,0.8636,0.8631,0.8632,124121.0
2007-09-20 14:16:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-09-20 14:17:00,0.8635,0.8638,0.8632,0.8633,124121.0
2007-09-20 14:18:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-20 14:19:00,0.8631,0.8633,0.8629,0.8633,124121.0
2007-09-20 14:20:00,0.8635,0.8638,0.8633,0.8636,124121.0
2007-09-20 14:21:00,0.8639,0.864,0.8636,0.8638,124121.0
2007-09-20 14:22:00,0.8639,0.8639,0.8635,0.8639,124121.0
2007-09-20 14:23:00,0.864,0.8643,0.8638,0.864,124121.0
2007-09-20 14:24:00,0.8643,0.8649,0.8642,0.8646,124121.0
2007-09-20 14:25:00,0.8645,0.8645,0.864,0.8642,124121.0
2007-09-20 14:26:00,0.8643,0.8646,0.864,0.8645,124121.0
2007-09-20 14:27:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-20 14:28:00,0.8645,0.8646,0.864,0.8645,124121.0
2007-09-20 14:29:00,0.8646,0.8647,0.864,0.8643,124121.0
2007-09-20 14:30:00,0.864,0.8643,0.8635,0.8638,124121.0
2007-09-20 14:31:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-20 14:32:00,0.8639,0.864,0.8636,0.8636,124121.0
2007-09-20 14:33:00,0.8635,0.8642,0.8635,0.8642,124121.0
2007-09-20 14:34:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-20 14:35:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-20 14:36:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-20 14:37:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-20 14:38:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-20 14:39:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-20 14:40:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-20 14:41:00,0.8638,0.8643,0.8638,0.8639,124121.0
2007-09-20 14:42:00,0.8638,0.864,0.8636,0.8636,124121.0
2007-09-20 14:43:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 14:44:00,0.8638,0.864,0.8636,0.8639,124121.0
2007-09-20 14:45:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-20 14:46:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-20 14:47:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-20 14:48:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-20 14:49:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-20 14:50:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 14:51:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-20 14:52:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-20 14:53:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-20 14:54:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-20 14:55:00,0.8648,0.865,0.8646,0.8647,124121.0
2007-09-20 14:56:00,0.8646,0.8647,0.8643,0.8643,124121.0
2007-09-20 14:57:00,0.8644,0.8645,0.8641,0.8643,124121.0
2007-09-20 14:58:00,0.8642,0.8644,0.8638,0.8642,124121.0
2007-09-20 14:59:00,0.8643,0.8644,0.8641,0.8641,124121.0
2007-09-20 15:00:00,0.864,0.8645,0.864,0.8645,124121.0
2007-09-20 15:01:00,0.8644,0.8646,0.8642,0.8643,124121.0
2007-09-20 15:02:00,0.8644,0.8647,0.864,0.8641,124121.0
2007-09-20 15:03:00,0.8642,0.8642,0.8634,0.8634,124121.0
2007-09-20 15:04:00,0.8636,0.864,0.8634,0.8634,124121.0
2007-09-20 15:05:00,0.8635,0.8639,0.8634,0.8637,124121.0
2007-09-20 15:06:00,0.8636,0.8637,0.8634,0.8636,124121.0
2007-09-20 15:07:00,0.8635,0.8637,0.8632,0.8633,124121.0
2007-09-20 15:08:00,0.8634,0.8636,0.8633,0.8635,124121.0
2007-09-20 15:09:00,0.8636,0.8638,0.8631,0.8632,124121.0
2007-09-20 15:10:00,0.8631,0.8635,0.8631,0.8633,124121.0
2007-09-20 15:11:00,0.8632,0.8633,0.8624,0.8625,124121.0
2007-09-20 15:12:00,0.8626,0.8631,0.8625,0.8629,124121.0
2007-09-20 15:13:00,0.8627,0.863,0.8626,0.863,124121.0
2007-09-20 15:14:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-09-20 15:15:00,0.863,0.8634,0.8629,0.8629,124121.0
2007-09-20 15:16:00,0.863,0.8633,0.8628,0.8632,124121.0
2007-09-20 15:17:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-09-20 15:18:00,0.8633,0.8634,0.8629,0.8631,124121.0
2007-09-20 15:19:00,0.8632,0.8636,0.8632,0.8634,124121.0
2007-09-20 15:20:00,0.8633,0.8638,0.8632,0.8634,124121.0
2007-09-20 15:21:00,0.8635,0.8635,0.8628,0.8634,124121.0
2007-09-20 15:22:00,0.8632,0.8634,0.8628,0.863,124121.0
2007-09-20 15:23:00,0.8632,0.8634,0.8632,0.8632,124121.0
2007-09-20 15:24:00,0.8631,0.8635,0.8629,0.8633,124121.0
2007-09-20 15:25:00,0.8634,0.8636,0.8632,0.8633,124121.0
2007-09-20 15:26:00,0.8634,0.8636,0.8633,0.8634,124121.0
2007-09-20 15:27:00,0.8635,0.8642,0.8635,0.864,124121.0
2007-09-20 15:28:00,0.8637,0.864,0.8635,0.8636,124121.0
2007-09-20 15:29:00,0.8637,0.8641,0.8636,0.8637,124121.0
2007-09-20 15:30:00,0.8638,0.8641,0.8637,0.8639,124121.0
2007-09-20 15:31:00,0.8638,0.8641,0.8638,0.8641,124121.0
2007-09-20 15:32:00,0.8644,0.8645,0.8639,0.8639,124121.0
2007-09-20 15:33:00,0.864,0.8641,0.8638,0.8638,124121.0
2007-09-20 15:34:00,0.864,0.8645,0.8639,0.8641,124121.0
2007-09-20 15:35:00,0.8643,0.8647,0.8643,0.8647,124121.0
2007-09-20 15:36:00,0.8648,0.8648,0.8645,0.8646,124121.0
2007-09-20 15:37:00,0.8645,0.8647,0.8644,0.8646,124121.0
2007-09-20 15:38:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-09-20 15:39:00,0.8647,0.865,0.8643,0.865,124121.0
2007-09-20 15:40:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-20 15:41:00,0.8648,0.8649,0.8643,0.8645,124121.0
2007-09-20 15:42:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-20 15:43:00,0.8645,0.8648,0.8642,0.8645,124121.0
2007-09-20 15:44:00,0.8644,0.8646,0.8643,0.8643,124121.0
2007-09-20 15:45:00,0.8644,0.8645,0.8639,0.8639,124121.0
2007-09-20 15:46:00,0.8638,0.864,0.8637,0.8638,124121.0
2007-09-20 15:47:00,0.8639,0.8639,0.8637,0.8638,124121.0
2007-09-20 15:48:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-09-20 15:49:00,0.8637,0.8638,0.8637,0.8637,124121.0
2007-09-20 15:50:00,0.8638,0.864,0.8634,0.8635,124121.0
2007-09-20 15:51:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-20 15:52:00,0.8637,0.8638,0.8636,0.8636,124121.0
2007-09-20 15:53:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-20 15:54:00,0.8635,0.8638,0.8634,0.8637,124121.0
2007-09-20 15:55:00,0.8638,0.8638,0.8634,0.8636,124121.0
2007-09-20 15:56:00,0.8635,0.8637,0.8633,0.8636,124121.0
2007-09-20 15:57:00,0.8637,0.864,0.8637,0.8639,124121.0
2007-09-20 15:58:00,0.8638,0.8641,0.8637,0.8639,124121.0
2007-09-20 15:59:00,0.8638,0.8643,0.8637,0.8638,124121.0
2007-09-20 16:00:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-09-20 16:01:00,0.8639,0.864,0.8634,0.8635,124121.0
2007-09-20 16:02:00,0.8634,0.8638,0.8631,0.8633,124121.0
2007-09-20 16:03:00,0.8632,0.8638,0.8631,0.8637,124121.0
2007-09-20 16:04:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-20 16:05:00,0.8637,0.8639,0.8636,0.8637,124121.0
2007-09-20 16:06:00,0.8636,0.8639,0.8635,0.8637,124121.0
2007-09-20 16:07:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-09-20 16:08:00,0.8637,0.8642,0.8635,0.8642,124121.0
2007-09-20 16:09:00,0.864,0.8646,0.864,0.8646,124121.0
2007-09-20 16:10:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-20 16:12:00,0.865,0.865,0.8646,0.865,124121.0
2007-09-20 16:13:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-20 16:14:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-20 16:15:00,0.865,0.8651,0.8647,0.865,124121.0
2007-09-20 16:16:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-20 16:17:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-20 16:18:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-20 16:19:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-20 16:20:00,0.8646,0.8647,0.8643,0.8643,124121.0
2007-09-20 16:21:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-09-20 16:22:00,0.8645,0.8647,0.8643,0.8646,124121.0
2007-09-20 16:23:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-20 16:24:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-09-20 16:25:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-20 16:26:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-20 16:27:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-20 16:28:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-09-20 16:29:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-20 16:30:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-20 16:31:00,0.8653,0.8653,0.8646,0.8646,124121.0
2007-09-20 16:32:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-20 16:33:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-20 16:34:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-09-20 16:35:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-09-20 16:36:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-09-20 16:37:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-20 16:38:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-20 16:39:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 16:40:00,0.8643,0.8647,0.8643,0.8645,124121.0
2007-09-20 16:41:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-20 16:42:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-20 16:43:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-20 16:44:00,0.8645,0.8649,0.8645,0.8647,124121.0
2007-09-20 16:45:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-20 16:46:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-20 16:47:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-09-20 16:48:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-09-20 16:49:00,0.8657,0.866,0.8656,0.8658,124121.0
2007-09-20 16:50:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-20 16:51:00,0.8654,0.8658,0.8653,0.8657,124121.0
2007-09-20 16:52:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-20 16:53:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-20 16:54:00,0.8654,0.8657,0.8651,0.8657,124121.0
2007-09-20 16:55:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-20 16:56:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-20 16:57:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-20 16:58:00,0.8656,0.8656,0.8649,0.865,124121.0
2007-09-20 16:59:00,0.8651,0.866,0.8651,0.8657,124121.0
2007-09-20 17:00:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-20 17:01:00,0.8663,0.8663,0.866,0.8661,124121.0
2007-09-20 17:02:00,0.8658,0.8664,0.8658,0.866,124121.0
2007-09-20 17:03:00,0.8658,0.8663,0.8658,0.866,124121.0
2007-09-20 17:04:00,0.8661,0.8668,0.866,0.8665,124121.0
2007-09-20 17:05:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-20 17:06:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-20 17:07:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-20 17:08:00,0.8663,0.8664,0.866,0.866,124121.0
2007-09-20 17:09:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-20 17:10:00,0.866,0.8664,0.866,0.8664,124121.0
2007-09-20 17:11:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-09-20 17:12:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-20 17:13:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-20 17:14:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-20 17:15:00,0.8663,0.8667,0.8663,0.8665,124121.0
2007-09-20 17:16:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-20 17:17:00,0.8665,0.8671,0.8665,0.8668,124121.0
2007-09-20 17:18:00,0.8667,0.8668,0.866,0.866,124121.0
2007-09-20 17:19:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-20 17:22:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-20 17:23:00,0.866,0.866,0.8656,0.8657,124121.0
2007-09-20 17:24:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-20 17:25:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-20 17:26:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-20 17:27:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-09-20 17:28:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-20 17:29:00,0.866,0.866,0.8654,0.8657,124121.0
2007-09-20 17:30:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-20 17:31:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-20 17:32:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-20 17:33:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-20 17:34:00,0.8651,0.8656,0.865,0.8653,124121.0
2007-09-20 17:35:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-20 17:36:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-20 17:37:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-09-20 17:38:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-20 17:39:00,0.865,0.865,0.8647,0.8647,124121.0
2007-09-20 17:40:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-20 17:41:00,0.8646,0.865,0.8645,0.8649,124121.0
2007-09-20 17:42:00,0.865,0.8654,0.8649,0.8653,124121.0
2007-09-20 17:43:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-20 17:45:00,0.8651,0.8653,0.8649,0.8653,124121.0
2007-09-20 17:46:00,0.8656,0.8656,0.865,0.865,124121.0
2007-09-20 17:47:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-20 17:48:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-09-20 17:49:00,0.865,0.865,0.8646,0.865,124121.0
2007-09-20 17:50:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-20 17:51:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-20 17:52:00,0.8649,0.8649,0.864,0.8643,124121.0
2007-09-20 17:53:00,0.8645,0.865,0.8643,0.8645,124121.0
2007-09-20 17:54:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-20 17:55:00,0.8645,0.8653,0.8645,0.8653,124121.0
2007-09-20 17:56:00,0.8651,0.8654,0.865,0.865,124121.0
2007-09-20 17:57:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-20 17:58:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-20 17:59:00,0.8651,0.8654,0.8646,0.8647,124121.0
2007-09-20 18:00:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-20 18:01:00,0.8647,0.8653,0.8646,0.8653,124121.0
2007-09-20 18:02:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-20 18:03:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-20 18:04:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-20 18:05:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-20 18:06:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-20 18:07:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-20 18:09:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-20 18:10:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-20 18:12:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-20 18:13:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-20 18:14:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-20 18:15:00,0.865,0.865,0.865,0.865,124121.0
2007-09-20 18:16:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-20 18:17:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-20 18:18:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-20 18:19:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-20 18:20:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-09-20 18:21:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-20 18:22:00,0.8654,0.8656,0.8649,0.865,124121.0
2007-09-20 18:23:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-20 18:24:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-09-20 18:25:00,0.8651,0.8651,0.8647,0.8649,124121.0
2007-09-20 18:26:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-20 18:27:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-09-20 18:28:00,0.8653,0.8653,0.8645,0.8646,124121.0
2007-09-20 18:29:00,0.8647,0.8647,0.8643,0.8646,124121.0
2007-09-20 18:30:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-20 18:32:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-20 18:33:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-20 18:34:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-20 18:35:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-20 18:36:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 18:37:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-20 18:38:00,0.8645,0.865,0.8645,0.865,124121.0
2007-09-20 18:39:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-20 18:40:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-09-20 18:41:00,0.8646,0.8646,0.8639,0.864,124121.0
2007-09-20 18:42:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-20 18:43:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-20 18:44:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-20 18:45:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-20 18:46:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-09-20 18:47:00,0.864,0.8645,0.864,0.8643,124121.0
2007-09-20 18:48:00,0.8642,0.8642,0.8639,0.8642,124121.0
2007-09-20 18:49:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-20 18:50:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-20 18:51:00,0.864,0.8642,0.8639,0.864,124121.0
2007-09-20 18:52:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-20 18:53:00,0.864,0.8649,0.864,0.8646,124121.0
2007-09-20 18:54:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-20 18:55:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-09-20 18:56:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 18:57:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-20 18:58:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-20 18:59:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 19:00:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-20 19:01:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 19:02:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-20 19:03:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-20 19:04:00,0.8646,0.8646,0.8639,0.8642,124121.0
2007-09-20 19:05:00,0.8639,0.8642,0.8638,0.8639,124121.0
2007-09-20 19:06:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:07:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-20 19:08:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-20 19:09:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-20 19:10:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:11:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-09-20 19:12:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 19:13:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:14:00,0.8638,0.8639,0.8635,0.8636,124121.0
2007-09-20 19:15:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-20 19:16:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:17:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-09-20 19:18:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-20 19:19:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-20 19:20:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 19:21:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-20 19:22:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:23:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-20 19:25:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-20 19:26:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:27:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 19:28:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-20 19:29:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-20 19:32:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-20 19:33:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:34:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 19:35:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:36:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 19:37:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 19:40:00,0.8638,0.8642,0.8638,0.8639,124121.0
2007-09-20 19:43:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:44:00,0.8638,0.8645,0.8638,0.8643,124121.0
2007-09-20 19:45:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-09-20 19:46:00,0.8646,0.8651,0.8646,0.8647,124121.0
2007-09-20 19:47:00,0.8649,0.8649,0.8643,0.8646,124121.0
2007-09-20 19:48:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-20 19:49:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-20 19:50:00,0.8638,0.8638,0.8635,0.8638,124121.0
2007-09-20 19:51:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-20 19:52:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-20 19:53:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:54:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-20 19:55:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 19:56:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-20 19:58:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-20 19:59:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-20 20:00:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-20 20:03:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 20:04:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-20 20:05:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-20 20:06:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 20:07:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-20 20:08:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 20:09:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-20 20:10:00,0.8636,0.8638,0.8633,0.8638,124121.0
2007-09-20 20:11:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-20 20:13:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-20 20:14:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-20 20:15:00,0.8636,0.8638,0.8633,0.8636,124121.0
2007-09-20 20:17:00,0.8638,0.864,0.8636,0.8639,124121.0
2007-09-20 20:20:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-09-20 20:21:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-20 20:22:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-20 20:23:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-20 20:25:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-20 20:26:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-20 20:27:00,0.8638,0.8638,0.8632,0.8632,124121.0
2007-09-20 20:28:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-20 20:30:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-20 20:31:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-20 20:32:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 20:33:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 20:34:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-09-20 20:35:00,0.8631,0.8635,0.8631,0.8633,124121.0
2007-09-20 20:36:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-20 20:37:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-09-20 20:38:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-20 20:39:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-09-20 20:40:00,0.8638,0.8645,0.8636,0.8643,124121.0
2007-09-20 20:41:00,0.8645,0.8646,0.864,0.8643,124121.0
2007-09-20 20:42:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-09-20 20:43:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-09-20 20:44:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-20 20:45:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-09-20 20:46:00,0.8642,0.8643,0.8638,0.8638,124121.0
2007-09-20 20:47:00,0.8639,0.8639,0.8633,0.8635,124121.0
2007-09-20 20:48:00,0.8633,0.864,0.8633,0.864,124121.0
2007-09-20 20:49:00,0.8639,0.8639,0.8632,0.8636,124121.0
2007-09-20 20:50:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-20 20:51:00,0.8636,0.8642,0.8636,0.8642,124121.0
2007-09-20 20:52:00,0.864,0.8646,0.864,0.8643,124121.0
2007-09-20 20:53:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-20 20:54:00,0.8645,0.8649,0.8643,0.8649,124121.0
2007-09-20 20:55:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-20 20:56:00,0.865,0.865,0.865,0.865,124121.0
2007-09-20 20:58:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-20 20:59:00,0.8653,0.8653,0.8647,0.8647,124121.0
2007-09-20 21:00:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-20 21:01:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-20 21:02:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 21:03:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-20 21:04:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-20 21:05:00,0.8643,0.8643,0.8639,0.8642,124121.0
2007-09-20 21:06:00,0.8639,0.8642,0.8638,0.8639,124121.0
2007-09-20 21:07:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-20 21:08:00,0.8636,0.864,0.8636,0.864,124121.0
2007-09-20 21:09:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-20 21:10:00,0.864,0.8642,0.8636,0.8639,124121.0
2007-09-20 21:11:00,0.864,0.864,0.8636,0.8638,124121.0
2007-09-20 21:12:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-20 21:13:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-09-20 21:14:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-20 21:15:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-20 21:16:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-20 21:18:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-20 21:19:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-20 21:20:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-20 21:21:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:22:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:23:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-20 21:24:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-20 21:25:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-20 21:26:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-20 21:27:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-20 21:28:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-20 21:29:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-20 21:30:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-20 21:31:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:32:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-20 21:33:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:34:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:36:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-20 21:38:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-20 21:39:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-20 21:40:00,0.864,0.8643,0.864,0.8642,124121.0
2007-09-20 21:41:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-20 21:42:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-20 21:43:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-20 21:44:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-20 21:45:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-20 21:46:00,0.8638,0.8638,0.8632,0.8633,124121.0
2007-09-20 21:47:00,0.8632,0.8633,0.8627,0.8627,124121.0
2007-09-20 21:48:00,0.8628,0.8631,0.8625,0.8628,124121.0
2007-09-20 21:49:00,0.8627,0.8632,0.8627,0.8632,124121.0
2007-09-20 21:50:00,0.8631,0.8635,0.8628,0.8628,124121.0
2007-09-20 21:51:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-20 21:52:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-09-20 21:53:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-20 21:54:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-09-20 21:55:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-09-20 21:56:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-20 21:57:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-09-20 21:58:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-20 21:59:00,0.8629,0.8629,0.8625,0.8627,124121.0
2007-09-20 22:00:00,0.8625,0.8627,0.8622,0.8625,124121.0
2007-09-20 22:01:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-09-20 22:02:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-20 22:03:00,0.8624,0.8624,0.862,0.862,124121.0
2007-09-20 22:04:00,0.8621,0.8622,0.8618,0.8618,124121.0
2007-09-20 22:05:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-09-20 22:06:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-09-20 22:07:00,0.862,0.862,0.862,0.862,124121.0
2007-09-20 22:08:00,0.8621,0.8621,0.862,0.862,124121.0
2007-09-20 22:09:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-09-20 22:10:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-20 22:11:00,0.862,0.862,0.862,0.862,124121.0
2007-09-20 22:12:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-09-20 22:13:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-09-20 22:14:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-09-20 22:15:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-09-20 22:16:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-20 22:17:00,0.8621,0.8624,0.862,0.862,124121.0
2007-09-20 22:18:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-20 22:19:00,0.862,0.8625,0.862,0.8624,124121.0
2007-09-20 22:20:00,0.8625,0.8629,0.8625,0.8628,124121.0
2007-09-20 22:21:00,0.8627,0.8628,0.8622,0.8622,124121.0
2007-09-20 22:22:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-09-20 22:23:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-20 22:24:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-09-20 22:25:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-09-20 22:26:00,0.8622,0.8631,0.8622,0.8629,124121.0
2007-09-20 22:27:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-20 22:28:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-20 22:29:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-20 22:30:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-09-20 22:31:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-09-20 22:32:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-09-20 22:33:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-09-20 22:34:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-20 22:35:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-20 22:36:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-20 22:37:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-09-20 22:38:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-20 22:39:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-20 22:40:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-09-20 22:41:00,0.8631,0.8631,0.8627,0.8627,124121.0
2007-09-20 22:42:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-09-20 22:43:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-20 22:44:00,0.8633,0.8643,0.8631,0.8632,124121.0
2007-09-20 22:45:00,0.8633,0.8636,0.8632,0.8632,124121.0
2007-09-20 22:46:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-20 22:47:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-20 22:48:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-09-20 22:49:00,0.8643,0.8643,0.8636,0.8639,124121.0
2007-09-20 22:50:00,0.8638,0.8639,0.8631,0.8635,124121.0
2007-09-20 22:51:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-09-20 22:52:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-09-20 22:53:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 22:54:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-20 22:55:00,0.8633,0.8633,0.8628,0.8632,124121.0
2007-09-20 22:56:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-20 22:57:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-20 22:58:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-09-20 22:59:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-20 23:00:00,0.8638,0.8639,0.8636,0.8636,124121.0
2007-09-20 23:01:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-20 23:02:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-20 23:03:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 23:04:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 23:05:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-09-20 23:06:00,0.8636,0.8638,0.8632,0.8638,124121.0
2007-09-20 23:07:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-20 23:08:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-09-20 23:09:00,0.8632,0.8635,0.8632,0.8632,124121.0
2007-09-20 23:10:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-20 23:11:00,0.8624,0.8629,0.8624,0.8629,124121.0
2007-09-20 23:12:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-20 23:13:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-09-20 23:14:00,0.8628,0.8632,0.8627,0.8629,124121.0
2007-09-20 23:15:00,0.8632,0.8642,0.8629,0.8636,124121.0
2007-09-20 23:16:00,0.8639,0.8642,0.8636,0.8639,124121.0
2007-09-20 23:18:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-20 23:19:00,0.864,0.864,0.864,0.864,124121.0
2007-09-20 23:20:00,0.8636,0.864,0.8636,0.864,124121.0
2007-09-20 23:21:00,0.8639,0.8642,0.8628,0.8632,124121.0
2007-09-20 23:22:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-09-20 23:23:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-20 23:24:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-20 23:26:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-20 23:27:00,0.8629,0.8629,0.8625,0.8627,124121.0
2007-09-20 23:28:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-09-20 23:29:00,0.8636,0.8636,0.8631,0.8631,124121.0
2007-09-20 23:30:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-09-20 23:31:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-09-20 23:32:00,0.8632,0.8636,0.8629,0.8635,124121.0
2007-09-20 23:33:00,0.8632,0.8638,0.8632,0.8636,124121.0
2007-09-20 23:34:00,0.8635,0.8643,0.8635,0.8639,124121.0
2007-09-20 23:35:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-20 23:36:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-20 23:37:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-20 23:38:00,0.8638,0.8643,0.8636,0.8639,124121.0
2007-09-20 23:39:00,0.8643,0.8645,0.8638,0.8642,124121.0
2007-09-20 23:40:00,0.8639,0.8642,0.8635,0.8639,124121.0
2007-09-20 23:41:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-20 23:43:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-20 23:44:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-20 23:45:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 23:46:00,0.864,0.864,0.864,0.864,124121.0
2007-09-20 23:48:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-20 23:51:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-20 23:53:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-20 23:54:00,0.8638,0.8639,0.8632,0.8639,124121.0
2007-09-20 23:55:00,0.8638,0.8639,0.8635,0.8635,124121.0
2007-09-20 23:56:00,0.8633,0.8638,0.8633,0.8638,124121.0
2007-09-20 23:58:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-20 23:59:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-21 00:01:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 00:05:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-21 00:06:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 00:07:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-21 00:08:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-21 00:09:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-21 00:12:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-21 00:14:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-21 00:15:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-21 00:16:00,0.8636,0.8639,0.8635,0.8639,124121.0
2007-09-21 00:18:00,0.8638,0.864,0.8638,0.864,124121.0
2007-09-21 00:19:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 00:24:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 00:25:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 00:27:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 00:28:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-09-21 00:29:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-21 00:30:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 00:31:00,0.8645,0.8645,0.8639,0.8642,124121.0
2007-09-21 00:32:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-09-21 00:34:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-21 00:35:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-21 00:36:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-21 00:37:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 00:38:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-21 00:41:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-21 00:42:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 00:43:00,0.8645,0.8646,0.8639,0.8639,124121.0
2007-09-21 00:44:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-21 00:45:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-21 00:46:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-21 00:47:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-21 00:48:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 00:49:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-21 00:50:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-21 00:51:00,0.8651,0.8657,0.865,0.8653,124121.0
2007-09-21 00:52:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-21 00:53:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-21 00:54:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-21 00:55:00,0.8656,0.8658,0.8653,0.8653,124121.0
2007-09-21 00:56:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-21 00:57:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-21 00:58:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-21 00:59:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-21 01:00:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-21 01:02:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 01:04:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-21 01:05:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-21 01:06:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-21 01:07:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-21 01:08:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-21 01:10:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-21 01:11:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 01:13:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 01:14:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-21 01:16:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-21 01:17:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-09-21 01:18:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-21 01:19:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-21 01:20:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-21 01:21:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-21 01:22:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-21 01:23:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-21 01:24:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-21 01:25:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 01:31:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 01:33:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 01:34:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 01:38:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-21 01:39:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 01:40:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-21 01:41:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-21 01:42:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-21 01:43:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 01:44:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-21 01:50:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 01:51:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-21 01:52:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-21 01:53:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-21 01:54:00,0.8663,0.8667,0.8663,0.8663,124121.0
2007-09-21 01:55:00,0.8665,0.8669,0.8664,0.8669,124121.0
2007-09-21 01:56:00,0.8671,0.8674,0.8669,0.8672,124121.0
2007-09-21 01:57:00,0.8671,0.8679,0.8671,0.8675,124121.0
2007-09-21 01:58:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-09-21 01:59:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-21 02:00:00,0.8676,0.8682,0.8676,0.8678,124121.0
2007-09-21 02:01:00,0.8676,0.8678,0.8672,0.8678,124121.0
2007-09-21 02:02:00,0.8676,0.8681,0.8675,0.8679,124121.0
2007-09-21 02:03:00,0.8678,0.8678,0.8672,0.8674,124121.0
2007-09-21 02:04:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-21 02:05:00,0.8676,0.8679,0.8674,0.8674,124121.0
2007-09-21 02:06:00,0.8672,0.8679,0.8672,0.8678,124121.0
2007-09-21 02:07:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-21 02:08:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-21 02:09:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-21 02:10:00,0.8681,0.8687,0.8678,0.8686,124121.0
2007-09-21 02:11:00,0.8683,0.8689,0.8683,0.8689,124121.0
2007-09-21 02:12:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-21 02:13:00,0.8689,0.869,0.8686,0.8689,124121.0
2007-09-21 02:14:00,0.869,0.8696,0.869,0.8694,124121.0
2007-09-21 02:15:00,0.8697,0.8703,0.8696,0.87,124121.0
2007-09-21 02:16:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-09-21 02:17:00,0.8697,0.8697,0.8694,0.8697,124121.0
2007-09-21 02:18:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-09-21 02:19:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-21 02:20:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-21 02:22:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-21 02:23:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-21 02:24:00,0.8694,0.8699,0.8694,0.8699,124121.0
2007-09-21 02:25:00,0.8697,0.8704,0.8696,0.8704,124121.0
2007-09-21 02:26:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-21 02:27:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-09-21 02:28:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-09-21 02:29:00,0.871,0.871,0.8707,0.8708,124121.0
2007-09-21 02:30:00,0.8707,0.871,0.8707,0.8707,124121.0
2007-09-21 02:31:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-09-21 02:32:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-21 02:33:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-09-21 02:34:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-21 02:35:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-21 02:36:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-21 02:37:00,0.871,0.871,0.8706,0.8707,124121.0
2007-09-21 02:38:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-09-21 02:39:00,0.871,0.871,0.8706,0.8707,124121.0
2007-09-21 02:40:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-09-21 02:41:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-21 02:42:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-21 02:43:00,0.8708,0.8708,0.8704,0.8707,124121.0
2007-09-21 02:44:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-09-21 02:45:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-09-21 02:46:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-09-21 02:47:00,0.8704,0.8706,0.8701,0.8703,124121.0
2007-09-21 02:48:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-21 02:49:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-09-21 02:50:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-09-21 02:51:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-21 02:52:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-21 02:53:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-21 02:54:00,0.8697,0.8699,0.8693,0.8696,124121.0
2007-09-21 02:55:00,0.8694,0.8699,0.8694,0.8694,124121.0
2007-09-21 02:56:00,0.8696,0.8699,0.8693,0.8693,124121.0
2007-09-21 02:57:00,0.8694,0.8696,0.8689,0.8689,124121.0
2007-09-21 02:58:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-21 02:59:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-21 03:00:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-21 03:01:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-21 03:02:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-21 03:03:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-21 03:04:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-21 03:05:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-09-21 03:06:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-21 03:07:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-21 03:08:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:09:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:10:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-21 03:11:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-21 03:12:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:13:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-21 03:14:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-21 03:15:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-21 03:16:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:17:00,0.8687,0.8689,0.8681,0.8681,124121.0
2007-09-21 03:18:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-21 03:19:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-21 03:20:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-21 03:21:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:22:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:23:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-21 03:24:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-21 03:25:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:26:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-21 03:27:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-21 03:28:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:30:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:31:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-21 03:33:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-21 03:34:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-21 03:36:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-21 03:37:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-21 03:38:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-21 03:40:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-21 03:41:00,0.8686,0.869,0.8685,0.8689,124121.0
2007-09-21 03:43:00,0.869,0.8694,0.869,0.8693,124121.0
2007-09-21 03:44:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-21 03:45:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-09-21 03:46:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-21 03:47:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-21 03:48:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-21 03:49:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:50:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:53:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:55:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-21 03:56:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-21 03:59:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-21 04:01:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-21 04:04:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-21 04:05:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-21 04:06:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-21 04:07:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-21 04:08:00,0.8678,0.8678,0.8675,0.8678,124121.0
2007-09-21 04:09:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-21 04:10:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-21 04:11:00,0.8679,0.8679,0.8675,0.8678,124121.0
2007-09-21 04:12:00,0.8676,0.8678,0.8672,0.8675,124121.0
2007-09-21 04:13:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-21 04:14:00,0.8671,0.8674,0.8671,0.8671,124121.0
2007-09-21 04:15:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-09-21 04:16:00,0.8668,0.8668,0.8663,0.8665,124121.0
2007-09-21 04:18:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-21 04:19:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-09-21 04:20:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-21 04:21:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-21 04:22:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-21 04:23:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-21 04:26:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-21 04:27:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-21 04:28:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 04:29:00,0.8665,0.8668,0.8665,0.8665,124121.0
2007-09-21 04:30:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-21 04:31:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-21 04:32:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-09-21 04:33:00,0.8664,0.8665,0.8663,0.8664,124121.0
2007-09-21 04:34:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-21 04:35:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 04:36:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 04:37:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 04:38:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 04:39:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-09-21 04:40:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-21 04:41:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-21 04:42:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-21 04:43:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 04:45:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-21 04:46:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-21 04:47:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 04:49:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-21 04:51:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-21 04:53:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-21 04:54:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 04:55:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-21 04:57:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-21 05:01:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 05:02:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 05:15:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-21 05:17:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-21 05:18:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-21 05:19:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-21 05:20:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-21 05:21:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 05:22:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 05:23:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 05:24:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-21 05:25:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 05:27:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-21 05:28:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-21 05:29:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-21 05:30:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-09-21 05:31:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-21 05:32:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-21 05:33:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-21 05:34:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-21 05:35:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-21 05:37:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-21 05:38:00,0.8668,0.8668,0.8663,0.8663,124121.0
2007-09-21 05:39:00,0.8661,0.8663,0.8657,0.8658,124121.0
2007-09-21 05:40:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 05:41:00,0.8658,0.8663,0.8658,0.866,124121.0
2007-09-21 05:42:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 05:43:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 05:44:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-21 05:45:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-21 05:46:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-21 05:47:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-21 05:48:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 05:50:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-21 05:51:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 05:52:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-21 05:53:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 05:57:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 05:58:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-21 05:59:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 06:00:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-21 06:01:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-21 06:02:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-21 06:03:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-21 06:04:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-21 06:05:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-21 06:06:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-21 06:07:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 06:08:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 06:09:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-21 06:10:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-21 06:11:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-21 06:13:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-21 06:14:00,0.8651,0.8651,0.8646,0.8649,124121.0
2007-09-21 06:15:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-21 06:16:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-21 06:17:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-09-21 06:18:00,0.8646,0.8646,0.8629,0.8638,124121.0
2007-09-21 06:19:00,0.8636,0.8643,0.8635,0.8642,124121.0
2007-09-21 06:20:00,0.8643,0.8646,0.864,0.8645,124121.0
2007-09-21 06:21:00,0.8646,0.8646,0.8643,0.8646,124121.0
2007-09-21 06:22:00,0.8645,0.8646,0.864,0.8642,124121.0
2007-09-21 06:23:00,0.8643,0.8643,0.8638,0.8639,124121.0
2007-09-21 06:24:00,0.8638,0.864,0.8636,0.8639,124121.0
2007-09-21 06:25:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-21 06:26:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-21 06:27:00,0.864,0.8646,0.864,0.8646,124121.0
2007-09-21 06:28:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-21 06:29:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-21 06:30:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-21 06:31:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-21 06:32:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-21 06:33:00,0.8649,0.8653,0.8647,0.865,124121.0
2007-09-21 06:34:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-21 06:36:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 06:39:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-21 06:40:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-21 06:41:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-21 06:42:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-21 06:43:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-21 06:44:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-09-21 06:45:00,0.865,0.865,0.8647,0.865,124121.0
2007-09-21 06:46:00,0.8649,0.8651,0.8647,0.8647,124121.0
2007-09-21 06:47:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-21 06:48:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-21 06:49:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-09-21 06:50:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-21 06:51:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-21 06:52:00,0.864,0.8645,0.8639,0.8643,124121.0
2007-09-21 06:53:00,0.8645,0.8646,0.8642,0.8642,124121.0
2007-09-21 06:54:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-09-21 06:55:00,0.8639,0.8642,0.8639,0.864,124121.0
2007-09-21 06:56:00,0.8642,0.8646,0.864,0.8643,124121.0
2007-09-21 06:58:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-21 06:59:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-21 07:00:00,0.8639,0.864,0.8638,0.864,124121.0
2007-09-21 07:01:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-09-21 07:02:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-09-21 07:03:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-21 07:04:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 07:05:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-21 07:06:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 07:07:00,0.8645,0.8645,0.8639,0.8639,124121.0
2007-09-21 07:08:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-21 07:09:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 07:10:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-21 07:11:00,0.8646,0.8649,0.8643,0.8646,124121.0
2007-09-21 07:12:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-21 07:13:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-21 07:14:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-21 07:15:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 07:16:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-21 07:17:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-09-21 07:18:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-09-21 07:19:00,0.8638,0.864,0.8638,0.8638,124121.0
2007-09-21 07:20:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 07:21:00,0.864,0.8642,0.864,0.8642,124121.0
2007-09-21 07:22:00,0.8643,0.8646,0.8642,0.8646,124121.0
2007-09-21 07:23:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-21 07:24:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-21 07:25:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 07:26:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 07:27:00,0.8647,0.8647,0.8643,0.8646,124121.0
2007-09-21 07:28:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-09-21 07:29:00,0.8642,0.8643,0.8639,0.864,124121.0
2007-09-21 07:30:00,0.8642,0.8645,0.864,0.8642,124121.0
2007-09-21 07:31:00,0.8643,0.865,0.8642,0.865,124121.0
2007-09-21 07:32:00,0.8649,0.8651,0.8646,0.8649,124121.0
2007-09-21 07:33:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-21 07:34:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-21 07:35:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-21 07:36:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 07:38:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 07:39:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-09-21 07:40:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-21 07:41:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-21 07:42:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-09-21 07:43:00,0.8656,0.866,0.8653,0.8658,124121.0
2007-09-21 07:44:00,0.866,0.8661,0.8657,0.866,124121.0
2007-09-21 07:46:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-21 07:47:00,0.8664,0.8664,0.866,0.8664,124121.0
2007-09-21 07:48:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-21 07:49:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-21 07:50:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-21 07:51:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-21 07:53:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 07:54:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-09-21 07:55:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-21 07:56:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-21 07:57:00,0.8667,0.8668,0.8664,0.8668,124121.0
2007-09-21 07:58:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-21 07:59:00,0.8671,0.8672,0.8668,0.8669,124121.0
2007-09-21 08:00:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-21 08:01:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-09-21 08:02:00,0.8665,0.8665,0.8657,0.8658,124121.0
2007-09-21 08:03:00,0.8657,0.8664,0.8657,0.8661,124121.0
2007-09-21 08:04:00,0.866,0.8665,0.866,0.8664,124121.0
2007-09-21 08:05:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-21 08:06:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-21 08:08:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-21 08:10:00,0.8664,0.8667,0.866,0.8663,124121.0
2007-09-21 08:11:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-09-21 08:12:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-09-21 08:13:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-21 08:14:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-21 08:15:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-21 08:18:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-21 08:19:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-21 08:20:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-21 08:21:00,0.8672,0.8675,0.8668,0.8674,124121.0
2007-09-21 08:22:00,0.8672,0.8676,0.8671,0.8671,124121.0
2007-09-21 08:24:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-21 08:26:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-21 08:27:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-21 08:28:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-21 08:29:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-21 08:30:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-21 08:31:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-09-21 08:32:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-21 08:33:00,0.8668,0.8669,0.8664,0.8664,124121.0
2007-09-21 08:34:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 08:36:00,0.8661,0.8663,0.865,0.8651,124121.0
2007-09-21 08:37:00,0.865,0.8651,0.8639,0.8646,124121.0
2007-09-21 08:38:00,0.8645,0.8649,0.8643,0.8646,124121.0
2007-09-21 08:39:00,0.8645,0.8647,0.8643,0.8647,124121.0
2007-09-21 08:40:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-21 08:41:00,0.865,0.8653,0.8645,0.8646,124121.0
2007-09-21 08:42:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-21 08:43:00,0.8643,0.865,0.8643,0.8647,124121.0
2007-09-21 08:44:00,0.8646,0.865,0.8645,0.8647,124121.0
2007-09-21 08:45:00,0.8649,0.8657,0.8646,0.8653,124121.0
2007-09-21 08:46:00,0.8651,0.866,0.8651,0.8656,124121.0
2007-09-21 08:47:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-21 08:48:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-21 08:49:00,0.8653,0.8654,0.865,0.8653,124121.0
2007-09-21 08:50:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-21 08:51:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-21 08:52:00,0.8653,0.8654,0.865,0.865,124121.0
2007-09-21 08:53:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-21 08:54:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-21 08:55:00,0.8651,0.8651,0.8646,0.8647,124121.0
2007-09-21 08:56:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-21 08:57:00,0.8645,0.865,0.8643,0.865,124121.0
2007-09-21 08:58:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-21 08:59:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-21 09:00:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 09:01:00,0.8645,0.8646,0.864,0.864,124121.0
2007-09-21 09:02:00,0.8642,0.8649,0.864,0.8649,124121.0
2007-09-21 09:03:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-09-21 09:04:00,0.8653,0.8653,0.8647,0.865,124121.0
2007-09-21 09:05:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 09:06:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-21 09:07:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-21 09:08:00,0.8651,0.8651,0.8647,0.865,124121.0
2007-09-21 09:09:00,0.8649,0.8653,0.8646,0.865,124121.0
2007-09-21 09:10:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-21 09:11:00,0.8647,0.8653,0.8647,0.8653,124121.0
2007-09-21 09:12:00,0.8654,0.8654,0.865,0.865,124121.0
2007-09-21 09:13:00,0.8649,0.865,0.8646,0.865,124121.0
2007-09-21 09:14:00,0.8651,0.8656,0.865,0.8653,124121.0
2007-09-21 09:15:00,0.8651,0.8657,0.8651,0.8653,124121.0
2007-09-21 09:16:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-21 09:17:00,0.8656,0.866,0.8656,0.8658,124121.0
2007-09-21 09:18:00,0.866,0.866,0.8653,0.8656,124121.0
2007-09-21 09:19:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-21 09:20:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-21 09:21:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-21 09:22:00,0.8653,0.8653,0.865,0.8653,124121.0
2007-09-21 09:23:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-09-21 09:24:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-21 09:25:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-09-21 09:26:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-21 09:27:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-09-21 09:28:00,0.8646,0.8653,0.8646,0.8651,124121.0
2007-09-21 09:29:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-21 09:30:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-21 09:31:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-21 09:32:00,0.8654,0.8654,0.865,0.865,124121.0
2007-09-21 09:34:00,0.8651,0.8654,0.865,0.8654,124121.0
2007-09-21 09:35:00,0.8653,0.8657,0.8653,0.8653,124121.0
2007-09-21 09:36:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-21 09:37:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-21 09:38:00,0.8661,0.8664,0.866,0.866,124121.0
2007-09-21 09:39:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-09-21 09:40:00,0.866,0.8661,0.8657,0.866,124121.0
2007-09-21 09:41:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-21 09:42:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 09:43:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 09:44:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 09:45:00,0.866,0.866,0.8656,0.866,124121.0
2007-09-21 09:46:00,0.8663,0.8664,0.8658,0.8663,124121.0
2007-09-21 09:47:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-09-21 09:48:00,0.866,0.8665,0.866,0.8664,124121.0
2007-09-21 09:49:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-09-21 09:51:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 09:52:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-21 09:53:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-21 09:54:00,0.8654,0.866,0.8653,0.866,124121.0
2007-09-21 09:55:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 09:56:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-21 09:57:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-21 09:58:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-09-21 09:59:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-21 10:00:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-21 10:01:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-21 10:02:00,0.8654,0.8654,0.8651,0.8654,124121.0
2007-09-21 10:03:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-21 10:04:00,0.8651,0.8653,0.8647,0.8649,124121.0
2007-09-21 10:05:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-21 10:06:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-21 10:07:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-21 10:08:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-21 10:10:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-21 10:11:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-21 10:12:00,0.8647,0.8653,0.8647,0.8651,124121.0
2007-09-21 10:13:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-21 10:14:00,0.8651,0.8656,0.865,0.8654,124121.0
2007-09-21 10:15:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-09-21 10:16:00,0.8651,0.8653,0.8646,0.8647,124121.0
2007-09-21 10:17:00,0.8649,0.8649,0.8643,0.8645,124121.0
2007-09-21 10:18:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 10:19:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-21 10:20:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-09-21 10:21:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-21 10:22:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-21 10:23:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-21 10:24:00,0.865,0.865,0.865,0.865,124121.0
2007-09-21 10:25:00,0.8651,0.8656,0.865,0.8654,124121.0
2007-09-21 10:26:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-09-21 10:27:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 10:28:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-09-21 10:29:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-21 10:30:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-21 10:31:00,0.8663,0.8664,0.866,0.8661,124121.0
2007-09-21 10:32:00,0.8663,0.8663,0.8657,0.8658,124121.0
2007-09-21 10:33:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-21 10:34:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 10:35:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-21 10:36:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-21 10:37:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 10:38:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-09-21 10:39:00,0.8654,0.8656,0.865,0.8651,124121.0
2007-09-21 10:40:00,0.865,0.8653,0.865,0.8653,124121.0
2007-09-21 10:41:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-09-21 10:42:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-21 10:43:00,0.865,0.8657,0.865,0.8657,124121.0
2007-09-21 10:44:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-21 10:45:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 10:46:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 10:47:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-09-21 10:48:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-09-21 10:49:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-21 10:50:00,0.866,0.8663,0.8657,0.8658,124121.0
2007-09-21 10:51:00,0.8657,0.8657,0.8651,0.8657,124121.0
2007-09-21 10:52:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 10:53:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 10:54:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-09-21 10:55:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-09-21 10:56:00,0.8657,0.8657,0.8647,0.8649,124121.0
2007-09-21 10:57:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-21 10:58:00,0.8653,0.8653,0.8647,0.8647,124121.0
2007-09-21 10:59:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-21 11:00:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-21 11:02:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-09-21 11:03:00,0.865,0.8653,0.8647,0.865,124121.0
2007-09-21 11:04:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-21 11:05:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-21 11:06:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-21 11:08:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-21 11:09:00,0.8657,0.8664,0.8653,0.8657,124121.0
2007-09-21 11:10:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-21 11:11:00,0.8651,0.8651,0.8646,0.8649,124121.0
2007-09-21 11:12:00,0.8647,0.8649,0.8645,0.8649,124121.0
2007-09-21 11:13:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-21 11:14:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-09-21 11:15:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-21 11:16:00,0.8639,0.8646,0.8639,0.8646,124121.0
2007-09-21 11:17:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-09-21 11:18:00,0.8643,0.8643,0.8635,0.8639,124121.0
2007-09-21 11:19:00,0.8638,0.864,0.8638,0.8638,124121.0
2007-09-21 11:20:00,0.8639,0.8639,0.8632,0.8632,124121.0
2007-09-21 11:21:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-09-21 11:22:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 11:24:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 11:25:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-21 11:26:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-09-21 11:27:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-09-21 11:28:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-21 11:29:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-21 11:30:00,0.864,0.864,0.8638,0.8639,124121.0
2007-09-21 11:31:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-21 11:32:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-09-21 11:33:00,0.8643,0.8643,0.8636,0.8636,124121.0
2007-09-21 11:34:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-21 11:35:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 11:36:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-21 11:37:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-21 11:38:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-21 11:39:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-21 11:40:00,0.864,0.864,0.8636,0.8638,124121.0
2007-09-21 11:41:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-21 11:42:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 11:43:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 11:44:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 11:45:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-21 11:46:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-21 11:47:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-09-21 11:48:00,0.8639,0.8639,0.8635,0.8638,124121.0
2007-09-21 11:49:00,0.8636,0.8636,0.8631,0.8632,124121.0
2007-09-21 11:50:00,0.8633,0.8636,0.8632,0.8633,124121.0
2007-09-21 11:51:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-09-21 11:52:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-21 11:53:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-21 11:54:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 11:55:00,0.8638,0.864,0.8636,0.8639,124121.0
2007-09-21 11:56:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-09-21 11:57:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-21 11:59:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-21 12:00:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 12:01:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 12:02:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-21 12:03:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-21 12:04:00,0.8642,0.8645,0.864,0.8642,124121.0
2007-09-21 12:05:00,0.864,0.8645,0.864,0.8642,124121.0
2007-09-21 12:06:00,0.8643,0.8645,0.8642,0.8642,124121.0
2007-09-21 12:07:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-21 12:08:00,0.8645,0.8645,0.8639,0.864,124121.0
2007-09-21 12:09:00,0.8639,0.864,0.8635,0.8638,124121.0
2007-09-21 12:10:00,0.8636,0.8642,0.8636,0.864,124121.0
2007-09-21 12:11:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-21 12:12:00,0.8638,0.864,0.8633,0.8633,124121.0
2007-09-21 12:13:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-21 12:14:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-09-21 12:15:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-21 12:16:00,0.8635,0.8639,0.8635,0.8638,124121.0
2007-09-21 12:17:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-21 12:19:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-21 12:20:00,0.8638,0.8643,0.8629,0.8629,124121.0
2007-09-21 12:21:00,0.8628,0.8635,0.8628,0.8632,124121.0
2007-09-21 12:22:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-09-21 12:23:00,0.8631,0.8631,0.8628,0.8629,124121.0
2007-09-21 12:24:00,0.8631,0.8631,0.8627,0.8627,124121.0
2007-09-21 12:25:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-09-21 12:26:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-09-21 12:27:00,0.8625,0.8627,0.8622,0.8622,124121.0
2007-09-21 12:28:00,0.8624,0.8625,0.8621,0.8625,124121.0
2007-09-21 12:29:00,0.8624,0.8627,0.8624,0.8627,124121.0
2007-09-21 12:30:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-09-21 12:31:00,0.8627,0.8629,0.8625,0.8628,124121.0
2007-09-21 12:32:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-09-21 12:33:00,0.8631,0.8633,0.8629,0.8632,124121.0
2007-09-21 12:34:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-09-21 12:35:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-09-21 12:36:00,0.8633,0.8639,0.8633,0.8638,124121.0
2007-09-21 12:37:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-21 12:38:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 12:39:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 12:40:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-09-21 12:41:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-21 12:42:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-21 12:43:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-21 12:44:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-21 12:45:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-21 12:46:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-09-21 12:47:00,0.8633,0.8638,0.8632,0.8636,124121.0
2007-09-21 12:48:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-21 12:49:00,0.8638,0.8639,0.8633,0.8633,124121.0
2007-09-21 12:50:00,0.8635,0.864,0.8633,0.8639,124121.0
2007-09-21 12:51:00,0.8638,0.864,0.8636,0.864,124121.0
2007-09-21 12:52:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 12:53:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-21 12:54:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 12:55:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-09-21 12:56:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-21 12:57:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-09-21 12:58:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-09-21 12:59:00,0.8635,0.8638,0.8633,0.8635,124121.0
2007-09-21 13:00:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-09-21 13:01:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-09-21 13:02:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-09-21 13:03:00,0.8635,0.8635,0.8625,0.8627,124121.0
2007-09-21 13:04:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-09-21 13:05:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-09-21 13:06:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-09-21 13:07:00,0.8632,0.8632,0.8628,0.8631,124121.0
2007-09-21 13:08:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-09-21 13:09:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-21 13:11:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-09-21 13:12:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-21 13:13:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-21 13:14:00,0.8627,0.8627,0.8624,0.8624,124121.0
2007-09-21 13:15:00,0.8621,0.8627,0.8621,0.8625,124121.0
2007-09-21 13:16:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-21 13:17:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-09-21 13:18:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-09-21 13:19:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-09-21 13:20:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-09-21 13:22:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-09-21 13:23:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-09-21 13:24:00,0.8625,0.8625,0.8622,0.8624,124121.0
2007-09-21 13:25:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-21 13:26:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-21 13:27:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-21 13:28:00,0.862,0.862,0.8618,0.8618,124121.0
2007-09-21 13:29:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-21 13:30:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-09-21 13:31:00,0.8622,0.8624,0.8618,0.862,124121.0
2007-09-21 13:32:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-09-21 13:33:00,0.8618,0.862,0.8618,0.862,124121.0
2007-09-21 13:34:00,0.8621,0.8621,0.862,0.862,124121.0
2007-09-21 13:35:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-09-21 13:36:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-09-21 13:37:00,0.8617,0.8622,0.8617,0.8621,124121.0
2007-09-21 13:38:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-09-21 13:39:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-09-21 13:40:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-21 13:41:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-09-21 13:42:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-21 13:43:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-09-21 13:44:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-09-21 13:45:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-09-21 13:46:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-21 13:47:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-21 13:49:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-21 13:50:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-09-21 13:51:00,0.8635,0.8639,0.8633,0.8638,124121.0
2007-09-21 13:52:00,0.8636,0.8638,0.8633,0.8636,124121.0
2007-09-21 13:53:00,0.8638,0.8639,0.8631,0.8631,124121.0
2007-09-21 13:54:00,0.8629,0.8632,0.8627,0.8628,124121.0
2007-09-21 13:55:00,0.8625,0.8625,0.8622,0.8625,124121.0
2007-09-21 13:56:00,0.8627,0.8628,0.8624,0.8627,124121.0
2007-09-21 13:57:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-09-21 13:58:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-09-21 13:59:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-09-21 14:00:00,0.8628,0.8628,0.8622,0.8622,124121.0
2007-09-21 14:01:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-09-21 14:02:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-09-21 14:03:00,0.8614,0.8617,0.8613,0.8615,124121.0
2007-09-21 14:04:00,0.8617,0.8618,0.8614,0.8618,124121.0
2007-09-21 14:05:00,0.8617,0.8621,0.8617,0.8618,124121.0
2007-09-21 14:06:00,0.862,0.8621,0.862,0.862,124121.0
2007-09-21 14:07:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-09-21 14:08:00,0.8617,0.8621,0.8617,0.8621,124121.0
2007-09-21 14:09:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-21 14:10:00,0.862,0.862,0.8617,0.8617,124121.0
2007-09-21 14:11:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-09-21 14:12:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-09-21 14:13:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-09-21 14:14:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-09-21 14:15:00,0.8617,0.862,0.8615,0.8618,124121.0
2007-09-21 14:16:00,0.862,0.8622,0.862,0.8622,124121.0
2007-09-21 14:17:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-21 14:18:00,0.862,0.8621,0.862,0.8621,124121.0
2007-09-21 14:19:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-09-21 14:20:00,0.862,0.8624,0.862,0.862,124121.0
2007-09-21 14:21:00,0.8622,0.8624,0.862,0.862,124121.0
2007-09-21 14:22:00,0.8618,0.862,0.8614,0.8615,124121.0
2007-09-21 14:23:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-09-21 14:24:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-09-21 14:25:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-09-21 14:26:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-09-21 14:27:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-09-21 14:28:00,0.8622,0.8622,0.862,0.862,124121.0
2007-09-21 14:29:00,0.8621,0.8624,0.8618,0.8621,124121.0
2007-09-21 14:30:00,0.8622,0.8647,0.8622,0.8633,124121.0
2007-09-21 14:31:00,0.8632,0.8635,0.8628,0.8632,124121.0
2007-09-21 14:32:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-09-21 14:33:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-09-21 14:34:00,0.8638,0.8646,0.8636,0.8646,124121.0
2007-09-21 14:35:00,0.8651,0.8653,0.8646,0.8649,124121.0
2007-09-21 14:36:00,0.8647,0.8649,0.8643,0.8645,124121.0
2007-09-21 14:37:00,0.8643,0.8649,0.8642,0.8649,124121.0
2007-09-21 14:38:00,0.8646,0.865,0.8646,0.8647,124121.0
2007-09-21 14:39:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-21 14:40:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-09-21 14:41:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-21 14:42:00,0.8657,0.8663,0.8656,0.8663,124121.0
2007-09-21 14:43:00,0.8664,0.8675,0.8661,0.8675,124121.0
2007-09-21 14:44:00,0.8674,0.8674,0.8669,0.8671,124121.0
2007-09-21 14:45:00,0.8672,0.8674,0.8667,0.8668,124121.0
2007-09-21 14:46:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-21 14:47:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-09-21 14:48:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-21 14:49:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-09-21 14:50:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-09-21 14:51:00,0.8664,0.8665,0.8663,0.8664,124121.0
2007-09-21 14:52:00,0.8663,0.8663,0.8658,0.8661,124121.0
2007-09-21 14:53:00,0.866,0.8664,0.8653,0.8653,124121.0
2007-09-21 14:54:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-09-21 14:55:00,0.8657,0.8657,0.8653,0.8656,124121.0
2007-09-21 14:56:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-21 14:57:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-21 14:58:00,0.8657,0.8664,0.8657,0.8663,124121.0
2007-09-21 14:59:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-09-21 15:00:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 15:01:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 15:02:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 15:03:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 15:04:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-21 15:05:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-09-21 15:06:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-21 15:07:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-21 15:08:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-21 15:09:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-21 15:10:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-21 15:11:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-21 15:12:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-21 15:13:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 15:14:00,0.8657,0.8658,0.8654,0.8657,124121.0
2007-09-21 15:15:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-09-21 15:16:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-21 15:17:00,0.8657,0.8657,0.865,0.8651,124121.0
2007-09-21 15:18:00,0.8653,0.8653,0.8646,0.8646,124121.0
2007-09-21 15:19:00,0.8645,0.8651,0.8643,0.865,124121.0
2007-09-21 15:20:00,0.8651,0.8653,0.8643,0.8646,124121.0
2007-09-21 15:21:00,0.8645,0.8649,0.8643,0.8646,124121.0
2007-09-21 15:22:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 15:23:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-21 15:24:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-21 15:25:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-21 15:26:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-09-21 15:27:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-21 15:28:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-21 15:29:00,0.8658,0.8661,0.8656,0.8656,124121.0
2007-09-21 15:30:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-21 15:32:00,0.8656,0.866,0.8654,0.8658,124121.0
2007-09-21 15:33:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-09-21 15:34:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 15:35:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 15:36:00,0.8658,0.8664,0.8658,0.8664,124121.0
2007-09-21 15:37:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-21 15:38:00,0.866,0.8663,0.8657,0.8657,124121.0
2007-09-21 15:39:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-21 15:40:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-21 15:41:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-21 15:42:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-21 15:43:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 15:44:00,0.8661,0.8663,0.8658,0.8658,124121.0
2007-09-21 15:45:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-21 15:46:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-21 15:47:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 15:48:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-21 15:49:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-21 15:50:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-21 15:51:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-21 15:52:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-21 15:53:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-09-21 15:54:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-21 15:55:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 15:56:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-21 15:57:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 15:58:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-09-21 15:59:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-21 16:00:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-21 16:01:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-21 16:02:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-09-21 16:03:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-21 16:04:00,0.8664,0.8665,0.8657,0.8658,124121.0
2007-09-21 16:05:00,0.866,0.8663,0.8658,0.8663,124121.0
2007-09-21 16:06:00,0.8664,0.8665,0.8663,0.8664,124121.0
2007-09-21 16:07:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-21 16:08:00,0.8669,0.8671,0.8664,0.8669,124121.0
2007-09-21 16:09:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-21 16:10:00,0.8671,0.8678,0.8671,0.8674,124121.0
2007-09-21 16:11:00,0.8672,0.8674,0.8667,0.8667,124121.0
2007-09-21 16:12:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-21 16:13:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-09-21 16:14:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-21 16:15:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-09-21 16:16:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-21 16:17:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-21 16:18:00,0.8672,0.8672,0.8664,0.8665,124121.0
2007-09-21 16:19:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-21 16:20:00,0.8664,0.8665,0.866,0.866,124121.0
2007-09-21 16:21:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-09-21 16:22:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-21 16:23:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-21 16:24:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-21 16:25:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-21 16:26:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-21 16:27:00,0.8661,0.8664,0.8661,0.8661,124121.0
2007-09-21 16:28:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-21 16:29:00,0.866,0.8661,0.8657,0.8658,124121.0
2007-09-21 16:30:00,0.8657,0.8658,0.8653,0.8654,124121.0
2007-09-21 16:31:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-09-21 16:32:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 16:33:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 16:34:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-21 16:35:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-21 16:36:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 16:37:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-09-21 16:38:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-21 16:39:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-21 16:40:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-09-21 16:41:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 16:42:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-21 16:43:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-21 16:44:00,0.8656,0.8656,0.8651,0.8653,124121.0
2007-09-21 16:45:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-21 16:46:00,0.8653,0.8653,0.8647,0.8649,124121.0
2007-09-21 16:47:00,0.8647,0.8653,0.8646,0.8653,124121.0
2007-09-21 16:48:00,0.8651,0.8653,0.8647,0.865,124121.0
2007-09-21 16:49:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-21 16:50:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-21 16:51:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-21 16:52:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 16:53:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-21 16:54:00,0.865,0.865,0.8646,0.8649,124121.0
2007-09-21 16:55:00,0.8647,0.865,0.8645,0.8646,124121.0
2007-09-21 16:56:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-21 16:57:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-09-21 16:58:00,0.8645,0.8646,0.8639,0.864,124121.0
2007-09-21 16:59:00,0.8642,0.865,0.864,0.8649,124121.0
2007-09-21 17:00:00,0.8646,0.865,0.8643,0.8645,124121.0
2007-09-21 17:01:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-21 17:02:00,0.8645,0.865,0.8643,0.8649,124121.0
2007-09-21 17:03:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-21 17:04:00,0.8645,0.8647,0.8645,0.8645,124121.0
2007-09-21 17:05:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-21 17:06:00,0.865,0.865,0.8643,0.8645,124121.0
2007-09-21 17:07:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-09-21 17:08:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-21 17:09:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:10:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:11:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-21 17:12:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-21 17:13:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-21 17:14:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-21 17:15:00,0.8647,0.8647,0.8643,0.8646,124121.0
2007-09-21 17:16:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 17:17:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-21 17:18:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-21 17:19:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-21 17:20:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-09-21 17:21:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-21 17:22:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-21 17:23:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-21 17:24:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-21 17:25:00,0.865,0.8651,0.8647,0.865,124121.0
2007-09-21 17:26:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-09-21 17:28:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-09-21 17:29:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 17:30:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:31:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-21 17:32:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:33:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-21 17:34:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-09-21 17:35:00,0.865,0.8653,0.8647,0.8653,124121.0
2007-09-21 17:36:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-09-21 17:37:00,0.865,0.865,0.8646,0.865,124121.0
2007-09-21 17:38:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-09-21 17:39:00,0.8653,0.8653,0.8647,0.8647,124121.0
2007-09-21 17:40:00,0.8649,0.8649,0.8646,0.8647,124121.0
2007-09-21 17:41:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-21 17:42:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:43:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-21 17:44:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-21 17:45:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-21 17:46:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-21 17:47:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-21 17:48:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-09-21 17:49:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-09-21 17:50:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-09-21 17:51:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-21 17:52:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-21 17:53:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-21 17:54:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-21 17:56:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-21 17:57:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-21 17:58:00,0.8651,0.8654,0.865,0.8651,124121.0
2007-09-21 17:59:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-21 18:00:00,0.865,0.865,0.8647,0.8649,124121.0
2007-09-21 18:01:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-09-21 18:02:00,0.8647,0.8647,0.8643,0.8645,124121.0
2007-09-21 18:03:00,0.8643,0.8645,0.8639,0.8642,124121.0
2007-09-21 18:04:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-21 18:05:00,0.8639,0.8642,0.8636,0.8639,124121.0
2007-09-21 18:06:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-21 18:07:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 18:09:00,0.8638,0.8638,0.8636,0.8638,124121.0
2007-09-21 18:10:00,0.8636,0.8643,0.8636,0.8643,124121.0
2007-09-21 18:11:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-21 18:12:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-09-21 18:14:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-21 18:15:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-21 18:16:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 18:18:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-21 18:19:00,0.8638,0.8638,0.8621,0.8621,124121.0
2007-09-21 18:20:00,0.8622,0.8622,0.8615,0.8615,124121.0
2007-09-21 18:21:00,0.8614,0.8621,0.8608,0.8621,124121.0
2007-09-21 18:22:00,0.8624,0.8628,0.8622,0.8627,124121.0
2007-09-21 18:23:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-09-21 18:24:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-09-21 18:25:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-21 18:26:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-09-21 18:27:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-09-21 18:28:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-21 18:29:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-09-21 18:30:00,0.8629,0.8631,0.8628,0.8628,124121.0
2007-09-21 18:31:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-21 18:32:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-21 18:33:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-09-21 18:34:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-09-21 18:35:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-21 18:36:00,0.8639,0.864,0.8636,0.8638,124121.0
2007-09-21 18:37:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-09-21 18:38:00,0.8636,0.8638,0.8635,0.8635,124121.0
2007-09-21 18:39:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-21 18:41:00,0.8629,0.8633,0.8628,0.8633,124121.0
2007-09-21 18:42:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-09-21 18:43:00,0.8635,0.8635,0.8633,0.8633,124121.0
2007-09-21 18:44:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-09-21 18:45:00,0.8635,0.8636,0.8632,0.8635,124121.0
2007-09-21 18:46:00,0.8636,0.8638,0.8635,0.8638,124121.0
2007-09-21 18:47:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-21 18:48:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-09-21 18:49:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-21 18:50:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-09-21 18:51:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-21 18:52:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-09-21 18:53:00,0.8632,0.8632,0.8629,0.8632,124121.0
2007-09-21 18:54:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-21 18:55:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-21 18:57:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-09-21 18:58:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-09-21 18:59:00,0.8628,0.8629,0.8625,0.8628,124121.0
2007-09-21 19:00:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-09-21 19:01:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-21 19:02:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-21 19:03:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-09-21 19:05:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-09-21 19:06:00,0.8632,0.8635,0.8631,0.8632,124121.0
2007-09-21 19:08:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-21 19:09:00,0.8632,0.8633,0.8631,0.8631,124121.0
2007-09-21 19:10:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-21 19:11:00,0.8632,0.8632,0.8629,0.8632,124121.0
2007-09-21 19:13:00,0.8633,0.8638,0.8633,0.8636,124121.0
2007-09-21 19:14:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-09-21 19:16:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-21 19:19:00,0.8635,0.8638,0.8633,0.8636,124121.0
2007-09-21 19:20:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-09-21 19:21:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-09-21 19:22:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-21 19:23:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-21 19:25:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-09-21 19:26:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-09-21 19:27:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-21 19:28:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-09-21 19:32:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-21 19:33:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-21 19:34:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-21 19:35:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-09-21 19:36:00,0.8635,0.8636,0.8633,0.8636,124121.0
2007-09-21 19:37:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-21 19:38:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 19:39:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-21 19:40:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-21 19:41:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-09-21 19:42:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-09-21 19:43:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-09-21 19:44:00,0.8643,0.8645,0.8639,0.864,124121.0
2007-09-21 19:45:00,0.8639,0.8642,0.8638,0.8638,124121.0
2007-09-21 19:46:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-09-21 19:47:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-21 19:48:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-09-21 19:49:00,0.864,0.864,0.8639,0.8639,124121.0
2007-09-21 19:51:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-09-21 19:53:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 19:54:00,0.8642,0.8646,0.864,0.8643,124121.0
2007-09-21 19:55:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-21 19:56:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-21 19:57:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 19:58:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-21 19:59:00,0.864,0.8642,0.864,0.864,124121.0
2007-09-21 20:00:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-21 20:01:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-21 20:03:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-09-21 20:14:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 20:15:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-09-21 20:16:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-09-21 20:17:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 20:18:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-21 20:20:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-21 20:21:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-21 20:22:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-21 20:23:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-09-21 20:24:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-09-21 20:25:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-21 20:28:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-21 20:29:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 20:30:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-21 20:31:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-21 20:32:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 20:35:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-21 20:36:00,0.865,0.865,0.865,0.865,124121.0
2007-09-21 20:37:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-09-21 20:38:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 20:39:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-21 20:40:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-21 20:41:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-21 20:42:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-09-21 20:43:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-21 20:45:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-21 20:47:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-09-21 20:49:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-21 20:50:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-21 20:51:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-21 20:52:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-21 20:53:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-21 20:54:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-21 20:55:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-21 20:56:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-21 20:57:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-21 20:58:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-21 20:59:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-21 21:00:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 21:01:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-21 21:02:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-21 21:03:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:06:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:07:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-09-21 21:08:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-21 21:09:00,0.8647,0.865,0.8647,0.865,124121.0
2007-09-21 21:10:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:11:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-21 21:12:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:13:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-21 21:14:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-09-21 21:16:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-21 21:19:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-21 21:20:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-21 21:21:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-21 21:22:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-21 21:26:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-21 21:27:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-21 21:28:00,0.865,0.865,0.865,0.865,124121.0
2007-09-21 21:35:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:39:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:48:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-21 21:50:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-21 21:51:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-21 21:53:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:55:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-21 21:57:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-21 21:59:00,0.865,0.865,0.865,0.865,124121.0
2007-09-21 22:00:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-21 22:01:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-21 22:02:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-21 22:03:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-21 22:05:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-21 22:06:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-21 22:07:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-21 22:08:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-21 22:09:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-21 22:10:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-21 22:11:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-21 22:12:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-09-21 22:13:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-21 22:14:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 22:15:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-21 22:16:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 22:17:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-09-21 22:18:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-21 22:19:00,0.866,0.866,0.8654,0.8654,124121.0
2007-09-21 22:20:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-09-21 22:21:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-21 22:22:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-21 22:25:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-21 22:26:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-09-21 22:28:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-21 22:29:00,0.8657,0.8657,0.8653,0.8656,124121.0
2007-09-21 22:30:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-21 22:31:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-09-21 22:32:00,0.866,0.866,0.866,0.866,124121.0
2007-09-21 22:33:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-21 22:34:00,0.8664,0.8667,0.8661,0.8664,124121.0
2007-09-21 22:35:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 22:36:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 22:38:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-21 22:41:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-21 22:42:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-21 22:43:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-21 22:44:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-21 22:45:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-21 22:46:00,0.8661,0.8664,0.8661,0.8661,124121.0
2007-09-21 22:48:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-21 22:49:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-21 22:50:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-21 22:51:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-09-21 22:52:00,0.866,0.8661,0.8658,0.8661,124121.0
2007-09-21 22:53:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-21 22:54:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-21 22:55:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-21 22:56:00,0.8657,0.8664,0.8656,0.866,124121.0
2007-09-21 22:57:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-21 22:58:00,0.8667,0.8671,0.8665,0.8669,124121.0
2007-09-21 22:59:00,0.8667,0.8671,0.8667,0.8671,124121.0
2007-09-24 00:03:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-24 00:04:00,0.867,0.8671,0.8669,0.867,124121.0
2007-09-24 00:05:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-24 00:06:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-24 00:07:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-24 00:08:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-24 00:09:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-24 00:11:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-24 00:13:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-24 00:14:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-24 00:16:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-24 00:17:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-24 00:18:00,0.867,0.867,0.8669,0.8669,124121.0
2007-09-24 00:19:00,0.867,0.867,0.8669,0.8669,124121.0
2007-09-24 00:20:00,0.8668,0.8669,0.8665,0.8666,124121.0
2007-09-24 00:21:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-09-24 00:22:00,0.8665,0.8665,0.8662,0.8663,124121.0
2007-09-24 00:23:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-24 00:24:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-24 00:25:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-24 00:26:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-09-24 00:27:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-09-24 00:28:00,0.8662,0.8662,0.866,0.866,124121.0
2007-09-24 00:29:00,0.8662,0.8663,0.8661,0.8663,124121.0
2007-09-24 00:30:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-09-24 00:31:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 00:33:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 00:34:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-09-24 00:35:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 00:36:00,0.866,0.866,0.8659,0.8659,124121.0
2007-09-24 00:37:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 00:38:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-09-24 00:39:00,0.866,0.8661,0.8659,0.866,124121.0
2007-09-24 00:40:00,0.8662,0.8669,0.8662,0.8669,124121.0
2007-09-24 00:41:00,0.867,0.867,0.867,0.867,124121.0
2007-09-24 00:42:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-09-24 00:43:00,0.8668,0.867,0.8668,0.867,124121.0
2007-09-24 00:44:00,0.8669,0.867,0.8669,0.867,124121.0
2007-09-24 00:45:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-24 00:46:00,0.8667,0.8667,0.8666,0.8666,124121.0
2007-09-24 00:47:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-24 00:48:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-09-24 00:49:00,0.8665,0.8666,0.8665,0.8666,124121.0
2007-09-24 00:50:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-24 00:52:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-09-24 00:53:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-24 00:54:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-24 00:55:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-09-24 00:56:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-24 00:57:00,0.8663,0.8663,0.866,0.866,124121.0
2007-09-24 00:58:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-24 00:59:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 01:00:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-09-24 01:01:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-24 01:02:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:03:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-24 01:06:00,0.8659,0.866,0.8658,0.866,124121.0
2007-09-24 01:07:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:08:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-09-24 01:09:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-09-24 01:10:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:11:00,0.8659,0.866,0.8658,0.8658,124121.0
2007-09-24 01:13:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 01:14:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-24 01:20:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:21:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-24 01:22:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-24 01:23:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-09-24 01:24:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 01:31:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-24 01:32:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-24 01:33:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:34:00,0.866,0.866,0.8656,0.8656,124121.0
2007-09-24 01:35:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-24 01:36:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 01:37:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 01:38:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 01:40:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-09-24 01:41:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-09-24 01:42:00,0.8663,0.8663,0.8661,0.8663,124121.0
2007-09-24 01:43:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 01:44:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-24 01:45:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 01:46:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 01:48:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-24 01:49:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-24 01:50:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 01:51:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-24 01:52:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 01:53:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-24 01:54:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 01:55:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-24 01:56:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-24 01:57:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-24 01:58:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:00:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-24 02:01:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-24 02:02:00,0.866,0.8661,0.866,0.8661,124121.0
2007-09-24 02:03:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:04:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-24 02:05:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-24 02:06:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-24 02:07:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 02:08:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-09-24 02:10:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 02:11:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 02:12:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 02:13:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-24 02:15:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-24 02:16:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 02:18:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-24 02:19:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 02:20:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 02:21:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-24 02:22:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-24 02:23:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-24 02:24:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-24 02:25:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-09-24 02:26:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-24 02:27:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-24 02:28:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 02:29:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 02:30:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-24 02:32:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 02:33:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-09-24 02:34:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-24 02:35:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 02:36:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-24 02:37:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-24 02:38:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-24 02:39:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 02:40:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:42:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 02:43:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-24 02:44:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-09-24 02:45:00,0.8661,0.8664,0.8661,0.8661,124121.0
2007-09-24 02:46:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-24 02:47:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 02:48:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-09-24 02:49:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-09-24 02:50:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-24 02:51:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-24 02:52:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-24 02:53:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:54:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 02:55:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:56:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 02:57:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 02:58:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-24 02:59:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-24 03:01:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 03:05:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 03:06:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-24 03:07:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 03:08:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 03:09:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-24 03:10:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 03:11:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-24 03:12:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-24 03:13:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-09-24 03:14:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-24 03:15:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-24 03:16:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-24 03:17:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-24 03:18:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-24 03:19:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-24 03:20:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 03:21:00,0.8653,0.8658,0.8653,0.8658,124121.0
2007-09-24 03:22:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-24 03:23:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-09-24 03:24:00,0.8664,0.8664,0.866,0.866,124121.0
2007-09-24 03:25:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-24 03:26:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-24 03:27:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-09-24 03:28:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-09-24 03:29:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-09-24 03:30:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-24 03:31:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-24 03:32:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 03:33:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-24 03:34:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-24 03:36:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-09-24 03:37:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-24 03:38:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-24 03:39:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-24 03:40:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-24 03:41:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-24 03:42:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-24 03:43:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-09-24 03:44:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-24 03:45:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-09-24 03:46:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-24 03:48:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-24 03:49:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-09-24 03:50:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-09-24 03:51:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-24 03:52:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-24 03:53:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-24 03:54:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-24 03:55:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-09-24 03:56:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-09-24 03:57:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-24 03:58:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-09-24 03:59:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-24 04:00:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 04:01:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-09-24 04:02:00,0.866,0.8661,0.866,0.866,124121.0
2007-09-24 04:03:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-09-24 04:04:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 04:05:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 04:06:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 04:07:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-24 04:08:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 04:09:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 04:10:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-09-24 04:11:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 04:12:00,0.8655,0.8655,0.8654,0.8655,124121.0
2007-09-24 04:14:00,0.8656,0.8656,0.8654,0.8655,124121.0
2007-09-24 04:15:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 04:16:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 04:17:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-09-24 04:18:00,0.8655,0.8661,0.8654,0.8661,124121.0
2007-09-24 04:19:00,0.8662,0.8662,0.8658,0.8658,124121.0
2007-09-24 04:20:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-24 04:21:00,0.8657,0.8658,0.8655,0.8655,124121.0
2007-09-24 04:22:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-24 04:23:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 04:24:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-24 04:25:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 04:26:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 04:27:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-24 04:28:00,0.8653,0.8653,0.8647,0.8648,124121.0
2007-09-24 04:29:00,0.865,0.8652,0.865,0.865,124121.0
2007-09-24 04:30:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-24 04:31:00,0.865,0.865,0.8648,0.8648,124121.0
2007-09-24 04:32:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 04:33:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 04:34:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-24 04:35:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-24 04:36:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-09-24 04:38:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-09-24 04:41:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-09-24 04:42:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 04:43:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 04:44:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 04:45:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 04:46:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 04:47:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 04:48:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 04:49:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-24 04:50:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-24 04:51:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 04:52:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 04:53:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-09-24 04:54:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 04:55:00,0.8652,0.8652,0.865,0.865,124121.0
2007-09-24 04:56:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-24 04:57:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 04:58:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 04:59:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 05:00:00,0.8653,0.8654,0.8652,0.8653,124121.0
2007-09-24 05:01:00,0.8652,0.8653,0.8651,0.8651,124121.0
2007-09-24 05:02:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 05:03:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-24 05:06:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 05:07:00,0.8648,0.8651,0.8648,0.8651,124121.0
2007-09-24 05:08:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-24 05:09:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 05:10:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 05:11:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 05:13:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 05:14:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 05:15:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-24 05:16:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 05:17:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 05:19:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 05:20:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 05:21:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-24 05:23:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 05:25:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 05:27:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-24 05:28:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-24 05:30:00,0.8648,0.8648,0.8645,0.8645,124121.0
2007-09-24 05:31:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-24 05:32:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-09-24 05:33:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 05:34:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-24 05:35:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-24 05:36:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-24 05:37:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-24 05:38:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-09-24 05:40:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 05:41:00,0.8653,0.8653,0.8651,0.8653,124121.0
2007-09-24 05:43:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 05:44:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-24 05:45:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-24 05:46:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-24 05:47:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 05:48:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-24 05:49:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-24 05:50:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-24 05:51:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-09-24 05:52:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-24 05:53:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 05:54:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 05:55:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-24 05:58:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 06:00:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 06:03:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-24 06:06:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-24 06:07:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-24 06:11:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-24 06:13:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-24 06:18:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-24 06:20:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-24 06:23:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-24 06:24:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-24 06:26:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-24 06:27:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-24 06:28:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-24 06:29:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-24 06:30:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-24 06:32:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-24 06:33:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-24 06:35:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-24 06:37:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-24 06:38:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-09-24 06:39:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-24 06:46:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-24 06:47:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-09-24 06:48:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-09-24 06:50:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-09-24 06:53:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-09-24 06:54:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-24 06:55:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-24 06:56:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-09-24 06:57:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-24 06:58:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-24 06:59:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-24 07:00:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-24 07:01:00,0.864,0.864,0.864,0.864,124121.0
2007-09-24 07:02:00,0.8642,0.8643,0.8639,0.8639,124121.0
2007-09-24 07:05:00,0.864,0.864,0.8639,0.864,124121.0
2007-09-24 07:06:00,0.8642,0.8642,0.864,0.864,124121.0
2007-09-24 07:07:00,0.8639,0.864,0.8639,0.864,124121.0
2007-09-24 07:10:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-24 07:14:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-09-24 07:15:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-09-24 07:17:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-09-24 07:18:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-24 07:19:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-24 07:21:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-24 07:22:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-24 07:23:00,0.8638,0.8638,0.8637,0.8637,124121.0
2007-09-24 07:24:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-24 07:25:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-09-24 07:27:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-24 07:29:00,0.8635,0.8635,0.8633,0.8634,124121.0
2007-09-24 07:30:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-09-24 07:31:00,0.863,0.863,0.863,0.863,124121.0
2007-09-24 07:32:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-09-24 07:33:00,0.8635,0.8635,0.8634,0.8634,124121.0
2007-09-24 07:34:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-09-24 07:36:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-09-24 07:37:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-09-24 07:38:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-09-24 07:40:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-09-24 07:41:00,0.8637,0.8638,0.8637,0.8637,124121.0
2007-09-24 07:42:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-09-24 07:45:00,0.864,0.864,0.8638,0.8638,124121.0
2007-09-24 07:46:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-24 07:47:00,0.864,0.864,0.864,0.864,124121.0
2007-09-24 07:48:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-09-24 07:49:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-09-24 07:50:00,0.8642,0.8642,0.8641,0.8641,124121.0
2007-09-24 07:51:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-09-24 07:52:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-09-24 07:53:00,0.8645,0.8645,0.8643,0.8644,124121.0
2007-09-24 07:54:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-09-24 07:55:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-24 07:56:00,0.8648,0.8648,0.8647,0.8648,124121.0
2007-09-24 07:57:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-24 07:58:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-09-24 07:59:00,0.8656,0.8658,0.8655,0.8658,124121.0
2007-09-24 08:00:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 08:01:00,0.8661,0.8661,0.866,0.866,124121.0
2007-09-24 08:02:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-09-24 08:03:00,0.866,0.866,0.8656,0.8656,124121.0
2007-09-24 08:04:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-09-24 08:05:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-09-24 08:06:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-09-24 08:07:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 08:09:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-24 08:10:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-09-24 08:11:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 08:12:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 08:13:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-09-24 08:14:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-09-24 08:15:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-09-24 08:16:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-09-24 08:17:00,0.8647,0.8648,0.8647,0.8648,124121.0
2007-09-24 08:18:00,0.8647,0.8647,0.8646,0.8647,124121.0
2007-09-24 08:20:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-09-24 08:21:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-24 08:22:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-09-24 08:24:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-24 08:25:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-24 08:26:00,0.8649,0.8652,0.8649,0.8652,124121.0
2007-09-24 08:27:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 08:28:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-09-24 08:29:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-24 08:30:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-09-24 08:31:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 08:32:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-09-24 08:33:00,0.865,0.865,0.8649,0.8649,124121.0
2007-09-24 08:34:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-24 08:35:00,0.865,0.865,0.865,0.865,124121.0
2007-09-24 08:36:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-24 08:40:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-09-24 08:41:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-09-24 08:42:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 08:43:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-24 08:44:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 08:46:00,0.8654,0.8656,0.8653,0.8656,124121.0
2007-09-24 08:47:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-09-24 08:49:00,0.8659,0.866,0.8659,0.866,124121.0
2007-09-24 08:50:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-24 08:51:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 08:52:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-24 08:53:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-09-24 08:54:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-09-24 08:55:00,0.8667,0.8667,0.8666,0.8666,124121.0
2007-09-24 08:57:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-24 08:58:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-09-24 08:59:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-09-24 09:00:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-24 09:01:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-09-24 09:02:00,0.8665,0.8666,0.8665,0.8666,124121.0
2007-09-24 09:03:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-09-24 09:04:00,0.866,0.866,0.8659,0.8659,124121.0
2007-09-24 09:05:00,0.866,0.8662,0.866,0.8662,124121.0
2007-09-24 09:06:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-09-24 09:07:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-09-24 09:08:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-09-24 09:09:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-24 09:10:00,0.8664,0.8666,0.8662,0.8666,124121.0
2007-09-24 09:11:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-09-24 09:12:00,0.8668,0.8668,0.8662,0.8662,124121.0
2007-09-24 09:13:00,0.8661,0.8661,0.8656,0.8657,124121.0
2007-09-24 09:14:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-09-24 09:15:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-24 09:16:00,0.8652,0.8652,0.8649,0.8651,124121.0
2007-09-24 09:17:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-24 09:18:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-09-24 09:19:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-09-24 09:20:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-24 09:21:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 09:22:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-24 09:24:00,0.8667,0.867,0.8667,0.8669,124121.0
2007-09-24 09:25:00,0.867,0.8671,0.867,0.8671,124121.0
2007-09-24 09:26:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-09-24 09:27:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-24 09:28:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-09-24 09:29:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-09-24 09:30:00,0.8667,0.8668,0.8666,0.8668,124121.0
2007-09-24 09:31:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-24 09:32:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-24 09:33:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-09-24 09:34:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-24 09:35:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-09-24 09:36:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-24 09:37:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-09-24 09:38:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 09:39:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-09-24 09:41:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-09-24 09:42:00,0.866,0.866,0.8658,0.8658,124121.0
2007-09-24 09:43:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-24 09:44:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-24 09:45:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-24 09:46:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-24 09:47:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-09-24 09:48:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-24 09:49:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-24 09:50:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-24 09:52:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-24 09:53:00,0.865,0.8653,0.865,0.8651,124121.0
2007-09-24 09:54:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-24 09:55:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-24 09:56:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-24 09:58:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-24 09:59:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-24 10:00:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-24 10:01:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 10:04:00,0.8656,0.8657,0.8653,0.8657,124121.0
2007-09-24 10:05:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-24 10:08:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-24 10:09:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-24 10:12:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-24 10:13:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-09-24 10:15:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-24 10:16:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-24 10:17:00,0.8656,0.8657,0.8654,0.8656,124121.0
2007-09-24 10:18:00,0.8654,0.8661,0.8654,0.866,124121.0
2007-09-24 10:19:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-24 10:20:00,0.866,0.8664,0.8658,0.8664,124121.0
2007-09-24 10:21:00,0.8665,0.8665,0.8657,0.866,124121.0
2007-09-24 10:22:00,0.8661,0.8665,0.8661,0.8665,124121.0
2007-09-24 10:23:00,0.8664,0.8665,0.866,0.8663,124121.0
2007-09-24 10:24:00,0.8661,0.8661,0.8657,0.8661,124121.0
2007-09-24 10:25:00,0.866,0.866,0.866,0.866,124121.0
2007-09-24 10:26:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-24 10:27:00,0.8657,0.8664,0.8657,0.8661,124121.0
2007-09-24 10:28:00,0.866,0.8664,0.866,0.8663,124121.0
2007-09-24 10:29:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-24 10:30:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-24 10:31:00,0.8663,0.8664,0.8661,0.8664,124121.0
2007-09-24 10:32:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-09-24 10:34:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-24 10:35:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-24 10:36:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-09-24 10:38:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-24 10:39:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-24 10:40:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-09-24 10:41:00,0.8671,0.8672,0.8668,0.8672,124121.0
2007-09-24 10:42:00,0.8671,0.8672,0.8669,0.8669,124121.0
2007-09-24 10:43:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-24 10:44:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-24 10:45:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-09-24 10:46:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-24 10:47:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-24 10:48:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-24 10:49:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-24 10:50:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-09-24 10:51:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-24 10:52:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-24 10:53:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 10:56:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 10:57:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-24 10:58:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:00:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-24 11:01:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:02:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 11:03:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:04:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:05:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:06:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 11:07:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-24 11:08:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-24 11:10:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 11:11:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-24 11:12:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 11:13:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 11:14:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 11:15:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 11:16:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 11:17:00,0.8681,0.8686,0.8681,0.8686,124121.0
2007-09-24 11:18:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-09-24 11:19:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-09-24 11:20:00,0.8685,0.8689,0.8683,0.8685,124121.0
2007-09-24 11:21:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 11:22:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 11:23:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-24 11:24:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-24 11:25:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-24 11:26:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-24 11:27:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 11:28:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-09-24 11:29:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-09-24 11:30:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-24 11:31:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-24 11:32:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-09-24 11:33:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-24 11:34:00,0.8687,0.8692,0.8687,0.8692,124121.0
2007-09-24 11:35:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-24 11:36:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-24 11:37:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-24 11:38:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-09-24 11:39:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-24 11:42:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-24 11:44:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-24 11:45:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-24 11:46:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-24 11:50:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-24 11:51:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-24 11:52:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 11:53:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-24 11:55:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-24 11:56:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-24 11:57:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-24 11:58:00,0.8692,0.8694,0.869,0.8693,124121.0
2007-09-24 11:59:00,0.8694,0.8699,0.8693,0.8697,124121.0
2007-09-24 12:00:00,0.8699,0.8699,0.8694,0.8694,124121.0
2007-09-24 12:01:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-24 12:02:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-24 12:04:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-24 12:06:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-24 12:07:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 12:08:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-24 12:09:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 12:10:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-24 12:11:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-24 12:12:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-24 12:13:00,0.8694,0.8694,0.869,0.869,124121.0
2007-09-24 12:14:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-24 12:15:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-24 12:17:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-24 12:18:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-24 12:19:00,0.8686,0.8692,0.8686,0.869,124121.0
2007-09-24 12:20:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 12:21:00,0.8693,0.8694,0.869,0.8694,124121.0
2007-09-24 12:22:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-24 12:23:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-24 12:25:00,0.8697,0.87,0.8696,0.8697,124121.0
2007-09-24 12:26:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-09-24 12:27:00,0.8694,0.8694,0.869,0.8693,124121.0
2007-09-24 12:28:00,0.8694,0.8697,0.8693,0.8693,124121.0
2007-09-24 12:29:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-24 12:30:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-24 12:31:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-24 12:32:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 12:33:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-09-24 12:34:00,0.8693,0.8693,0.8689,0.8692,124121.0
2007-09-24 12:35:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-24 12:36:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-24 12:37:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-24 12:38:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-09-24 12:39:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-24 12:40:00,0.8687,0.8687,0.8682,0.8683,124121.0
2007-09-24 12:41:00,0.8685,0.8685,0.8679,0.8679,124121.0
2007-09-24 12:42:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-09-24 12:43:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-24 12:44:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-24 12:45:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-24 12:46:00,0.8675,0.8678,0.8674,0.8678,124121.0
2007-09-24 12:47:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 12:48:00,0.8682,0.8686,0.8681,0.8683,124121.0
2007-09-24 12:49:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-09-24 12:50:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-09-24 12:51:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-24 12:53:00,0.8682,0.8683,0.8679,0.8681,124121.0
2007-09-24 12:54:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-24 12:55:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-24 12:56:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-24 12:57:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 12:58:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-24 12:59:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-24 13:00:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 13:01:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-24 13:02:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-24 13:04:00,0.8676,0.8676,0.8674,0.8676,124121.0
2007-09-24 13:05:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-09-24 13:06:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-24 13:07:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-09-24 13:08:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-24 13:09:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-24 13:10:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 13:11:00,0.8682,0.8682,0.8678,0.8681,124121.0
2007-09-24 13:12:00,0.8679,0.8686,0.8679,0.8682,124121.0
2007-09-24 13:13:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-24 13:15:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 13:16:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-24 13:17:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-24 13:18:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-24 13:19:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-24 13:20:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-24 13:21:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 13:22:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 13:23:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-24 13:25:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 13:26:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-24 13:27:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-09-24 13:28:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-24 13:29:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-09-24 13:30:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-24 13:31:00,0.8683,0.869,0.8682,0.869,124121.0
2007-09-24 13:32:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-24 13:33:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 13:34:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-24 13:35:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-24 13:36:00,0.8693,0.8693,0.8689,0.8692,124121.0
2007-09-24 13:37:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-24 13:40:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 13:42:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-24 13:43:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-24 13:44:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 13:45:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-24 13:46:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 13:47:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-24 13:48:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-24 13:49:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-24 13:50:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-24 13:51:00,0.8689,0.8694,0.8689,0.8693,124121.0
2007-09-24 13:53:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-09-24 13:54:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 13:55:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-24 13:56:00,0.8693,0.8693,0.8687,0.8687,124121.0
2007-09-24 13:57:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-24 13:58:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-24 13:59:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-24 14:00:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-09-24 14:01:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-24 14:02:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-24 14:03:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-24 14:04:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-24 14:05:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-09-24 14:06:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-24 14:08:00,0.8697,0.87,0.8694,0.8697,124121.0
2007-09-24 14:09:00,0.8696,0.8697,0.8693,0.8693,124121.0
2007-09-24 14:10:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 14:11:00,0.8692,0.8692,0.8686,0.8689,124121.0
2007-09-24 14:12:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 14:13:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-09-24 14:14:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 14:15:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-09-24 14:16:00,0.8685,0.8692,0.8685,0.8692,124121.0
2007-09-24 14:17:00,0.869,0.869,0.8683,0.8686,124121.0
2007-09-24 14:18:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-24 14:19:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-24 14:20:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-09-24 14:21:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-09-24 14:22:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-24 14:23:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-24 14:24:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-24 14:25:00,0.8686,0.8687,0.8683,0.8685,124121.0
2007-09-24 14:26:00,0.8686,0.8686,0.8681,0.8681,124121.0
2007-09-24 14:27:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 14:28:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-24 14:29:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-24 14:30:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 14:31:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-24 14:32:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 14:33:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-24 14:34:00,0.8685,0.8687,0.8683,0.8687,124121.0
2007-09-24 14:35:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-09-24 14:36:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-09-24 14:38:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-24 14:39:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-24 14:40:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-24 14:41:00,0.869,0.869,0.8686,0.8689,124121.0
2007-09-24 14:42:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-24 14:43:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-24 14:44:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-24 14:45:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 14:46:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-24 14:47:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-09-24 14:48:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-24 14:49:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-24 14:50:00,0.8686,0.869,0.8686,0.869,124121.0
2007-09-24 14:51:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-24 14:53:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-24 14:54:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-09-24 14:55:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 14:56:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-24 14:57:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-24 14:58:00,0.869,0.869,0.8685,0.8686,124121.0
2007-09-24 14:59:00,0.8687,0.8687,0.8683,0.8686,124121.0
2007-09-24 15:00:00,0.8685,0.8687,0.8683,0.8683,124121.0
2007-09-24 15:01:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-24 15:02:00,0.8683,0.8683,0.8676,0.8681,124121.0
2007-09-24 15:03:00,0.8682,0.8683,0.8679,0.8681,124121.0
2007-09-24 15:04:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-24 15:05:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-24 15:06:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-24 15:07:00,0.8686,0.8686,0.8681,0.8681,124121.0
2007-09-24 15:08:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-09-24 15:09:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-09-24 15:10:00,0.8682,0.8685,0.8681,0.8685,124121.0
2007-09-24 15:11:00,0.8686,0.8686,0.8682,0.8686,124121.0
2007-09-24 15:12:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-24 15:13:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-24 15:14:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-09-24 15:15:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-24 15:16:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-24 15:17:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-24 15:18:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-09-24 15:20:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 15:21:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 15:22:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-24 15:23:00,0.8683,0.8685,0.8681,0.8685,124121.0
2007-09-24 15:24:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-24 15:25:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 15:26:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-24 15:27:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-24 15:28:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-24 15:29:00,0.8679,0.8682,0.8679,0.8679,124121.0
2007-09-24 15:30:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-24 15:31:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-24 15:32:00,0.8675,0.8682,0.8675,0.8682,124121.0
2007-09-24 15:33:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-24 15:34:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-24 15:35:00,0.8681,0.8686,0.8681,0.8682,124121.0
2007-09-24 15:36:00,0.8683,0.8685,0.8679,0.8679,124121.0
2007-09-24 15:37:00,0.8678,0.8681,0.8675,0.8675,124121.0
2007-09-24 15:38:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-09-24 15:39:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 15:40:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 15:41:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-24 15:42:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-24 15:43:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-24 15:44:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 15:45:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-09-24 15:46:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-24 15:47:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-24 15:48:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 15:49:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-24 15:50:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-24 15:51:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-24 15:52:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-24 15:53:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-24 15:54:00,0.8679,0.8682,0.8679,0.8679,124121.0
2007-09-24 15:55:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-24 15:56:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-09-24 15:57:00,0.8676,0.8682,0.8676,0.8681,124121.0
2007-09-24 15:58:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-24 15:59:00,0.8679,0.8682,0.8676,0.8678,124121.0
2007-09-24 16:00:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-24 16:01:00,0.8679,0.8682,0.8676,0.8678,124121.0
2007-09-24 16:02:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-24 16:03:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-24 16:04:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-09-24 16:05:00,0.8679,0.8682,0.8678,0.8679,124121.0
2007-09-24 16:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 16:07:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 16:08:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-09-24 16:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-24 16:10:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-09-24 16:11:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-24 16:12:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-09-24 16:13:00,0.8686,0.869,0.8685,0.8689,124121.0
2007-09-24 16:14:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-24 16:15:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 16:16:00,0.869,0.8693,0.8686,0.8687,124121.0
2007-09-24 16:17:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 16:18:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-24 16:19:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 16:20:00,0.8685,0.8686,0.8681,0.8682,124121.0
2007-09-24 16:21:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-24 16:22:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-24 16:23:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-24 16:24:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-09-24 16:25:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 16:26:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-24 16:27:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-24 16:28:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-09-24 16:29:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-24 16:30:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-24 16:31:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-24 16:32:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-24 16:33:00,0.8687,0.869,0.8686,0.869,124121.0
2007-09-24 16:34:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-24 16:35:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-24 16:36:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-24 16:37:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-09-24 16:38:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-09-24 16:39:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-24 16:40:00,0.8696,0.8697,0.8693,0.8696,124121.0
2007-09-24 16:41:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-09-24 16:42:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-24 16:43:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-24 16:44:00,0.8692,0.8692,0.8685,0.8686,124121.0
2007-09-24 16:45:00,0.8685,0.8689,0.8685,0.8687,124121.0
2007-09-24 16:46:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-24 16:47:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-24 16:48:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-24 16:50:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-09-24 16:51:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-24 16:52:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-24 16:53:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-24 16:54:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-24 16:55:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-24 16:56:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-24 16:57:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-09-24 16:58:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-24 16:59:00,0.8679,0.8682,0.8676,0.8676,124121.0
2007-09-24 17:00:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-09-24 17:01:00,0.8682,0.8683,0.8679,0.8681,124121.0
2007-09-24 17:02:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-24 17:03:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-24 17:04:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-24 17:05:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-09-24 17:06:00,0.8679,0.8682,0.8674,0.8674,124121.0
2007-09-24 17:07:00,0.8672,0.8681,0.8672,0.8679,124121.0
2007-09-24 17:08:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-24 17:09:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-24 17:10:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 17:11:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-09-24 17:12:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-09-24 17:13:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 17:14:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-24 17:15:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 17:16:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-24 17:17:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 17:18:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-24 17:20:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-24 17:21:00,0.8675,0.8675,0.8669,0.8671,124121.0
2007-09-24 17:22:00,0.8669,0.8675,0.8669,0.8674,124121.0
2007-09-24 17:23:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-24 17:25:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 17:26:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 17:27:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-24 17:29:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-24 17:30:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-24 17:31:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-24 17:32:00,0.8681,0.8681,0.8676,0.8678,124121.0
2007-09-24 17:33:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-24 17:34:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-24 17:35:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-24 17:36:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-09-24 17:37:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-24 17:38:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 17:39:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 17:40:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-24 17:41:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-24 17:42:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-24 17:43:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-24 17:44:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-24 17:45:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-24 17:46:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-24 17:47:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-24 17:48:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-24 17:49:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-24 17:50:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-24 17:51:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-24 17:52:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-24 17:53:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-24 17:54:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-24 17:55:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 17:59:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-09-24 18:00:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-24 18:01:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-09-24 18:02:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-24 18:03:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-24 18:04:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-24 18:05:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 18:06:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 18:07:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-24 18:08:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-24 18:09:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 18:10:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-24 18:11:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 18:14:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-24 18:15:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-24 18:17:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-24 18:18:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-24 18:19:00,0.8676,0.8678,0.8674,0.8674,124121.0
2007-09-24 18:20:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-24 18:21:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 18:22:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 18:23:00,0.8676,0.8679,0.8675,0.8676,124121.0
2007-09-24 18:24:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-24 18:25:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-09-24 18:26:00,0.8679,0.8681,0.8675,0.8679,124121.0
2007-09-24 18:27:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 18:28:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-09-24 18:29:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-24 18:30:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-09-24 18:31:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-24 18:32:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 18:34:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 18:35:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 18:38:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-24 18:39:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-24 18:41:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 18:44:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-24 18:46:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 18:50:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 18:52:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-24 18:53:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-24 18:54:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-24 18:55:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 18:57:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-24 18:58:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-24 18:59:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 19:00:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-24 19:02:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-24 19:06:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-24 19:09:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 19:10:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-24 19:11:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 19:12:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 19:17:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 19:18:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-24 19:19:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 19:20:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-24 19:21:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-24 19:22:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-24 19:23:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-24 19:24:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-09-24 19:25:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-24 19:26:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-24 19:27:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-24 19:28:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-24 19:29:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-24 19:30:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-24 19:31:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-24 19:32:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 19:33:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 19:34:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-24 19:35:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-24 19:36:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-09-24 19:38:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-24 19:39:00,0.8672,0.8674,0.8671,0.8672,124121.0
2007-09-24 19:40:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-24 19:41:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-24 19:42:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-24 19:43:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 19:44:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 19:45:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-24 19:46:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 19:47:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 19:48:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 19:49:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-24 19:50:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 19:52:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-24 19:53:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-24 19:54:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-09-24 19:55:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-24 19:56:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-24 19:57:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-24 19:58:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 19:59:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 20:00:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-24 20:02:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-24 20:03:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-24 20:04:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-24 20:05:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-09-24 20:06:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-24 20:07:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-24 20:08:00,0.8672,0.8672,0.8669,0.8671,124121.0
2007-09-24 20:09:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-24 20:10:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-24 20:11:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-24 20:13:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-24 20:14:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-24 20:15:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-09-24 20:16:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-24 20:17:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-24 20:18:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 20:19:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 20:20:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 20:21:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 20:22:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 20:23:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-24 20:24:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-24 20:25:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-24 20:26:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-24 20:28:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 20:29:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 20:30:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-24 20:34:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-24 20:35:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-24 20:36:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 20:38:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-24 20:42:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-24 20:44:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-24 20:45:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-24 20:46:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-24 20:50:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-24 20:51:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-24 20:52:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-24 20:54:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-24 20:55:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-09-24 20:56:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-09-24 20:57:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-24 20:58:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-09-24 20:59:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-24 21:00:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 21:01:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 21:03:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-24 21:04:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-24 21:05:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 21:06:00,0.8678,0.8682,0.8678,0.8678,124121.0
2007-09-24 21:07:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-24 21:08:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-24 21:09:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-09-24 21:10:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-24 21:14:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-09-24 21:15:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 21:16:00,0.8679,0.8682,0.8675,0.8681,124121.0
2007-09-24 21:17:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-09-24 21:18:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-24 21:20:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 21:21:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-24 21:22:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-24 21:23:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-24 21:24:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-24 21:26:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-24 21:29:00,0.8679,0.8683,0.8679,0.8682,124121.0
2007-09-24 21:30:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-24 21:32:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-24 21:33:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-24 21:35:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-24 21:36:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-24 21:37:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-09-24 21:38:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-24 21:40:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-24 21:41:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-24 21:42:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-24 21:44:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-24 21:45:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-24 21:46:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-24 21:47:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-24 21:48:00,0.869,0.8692,0.8689,0.869,124121.0
2007-09-24 21:49:00,0.8689,0.8693,0.8689,0.8693,124121.0
2007-09-24 21:50:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 21:53:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-24 21:54:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-09-24 21:55:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-24 21:56:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-24 21:57:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-09-24 21:58:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-24 21:59:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-24 22:00:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-24 22:01:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-24 22:02:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-24 22:04:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 22:05:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-24 22:07:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-24 22:08:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-09-24 22:09:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-24 22:10:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-24 22:11:00,0.8703,0.8703,0.8697,0.8699,124121.0
2007-09-24 22:12:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-24 22:13:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-24 22:14:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-24 22:15:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-24 22:16:00,0.8703,0.8703,0.8699,0.8699,124121.0
2007-09-24 22:17:00,0.87,0.87,0.8697,0.8699,124121.0
2007-09-24 22:18:00,0.8697,0.87,0.8697,0.87,124121.0
2007-09-24 22:20:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-24 22:21:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-09-24 22:22:00,0.8701,0.8706,0.8701,0.8704,124121.0
2007-09-24 22:23:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-24 22:25:00,0.8706,0.8706,0.8699,0.8699,124121.0
2007-09-24 22:26:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-09-24 22:27:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-24 22:28:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-24 22:30:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-24 22:31:00,0.8707,0.871,0.8707,0.871,124121.0
2007-09-24 22:32:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-09-24 22:33:00,0.8704,0.8707,0.8704,0.8704,124121.0
2007-09-24 22:34:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-09-24 22:35:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-09-24 22:36:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-09-24 22:37:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-09-24 22:38:00,0.8708,0.8711,0.8708,0.871,124121.0
2007-09-24 22:39:00,0.8708,0.8708,0.8704,0.8706,124121.0
2007-09-24 22:40:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-09-24 22:42:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-09-24 22:43:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-24 22:44:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-24 22:47:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-24 22:48:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-09-24 22:50:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-24 22:51:00,0.87,0.87,0.87,0.87,124121.0
2007-09-24 22:53:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-24 22:54:00,0.8697,0.8697,0.8692,0.8694,124121.0
2007-09-24 22:55:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-24 22:56:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-09-24 22:57:00,0.8692,0.8696,0.869,0.8696,124121.0
2007-09-24 22:58:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-09-24 22:59:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 23:00:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-24 23:02:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-09-24 23:03:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-24 23:04:00,0.8701,0.8701,0.8694,0.8696,124121.0
2007-09-24 23:05:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-24 23:06:00,0.8692,0.8693,0.869,0.8693,124121.0
2007-09-24 23:07:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-24 23:08:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-24 23:09:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-24 23:10:00,0.8689,0.8694,0.8687,0.8693,124121.0
2007-09-24 23:11:00,0.869,0.8696,0.869,0.8696,124121.0
2007-09-24 23:12:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-24 23:13:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-24 23:14:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-24 23:15:00,0.87,0.87,0.8696,0.87,124121.0
2007-09-24 23:16:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-24 23:19:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-09-24 23:20:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-09-24 23:21:00,0.8703,0.8703,0.87,0.87,124121.0
2007-09-24 23:22:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-09-24 23:23:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-09-24 23:24:00,0.87,0.87,0.87,0.87,124121.0
2007-09-24 23:26:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-24 23:27:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-09-24 23:28:00,0.8699,0.87,0.8696,0.87,124121.0
2007-09-24 23:29:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-09-24 23:30:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-24 23:31:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-09-24 23:32:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 23:33:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-24 23:34:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-24 23:35:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-24 23:36:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-24 23:37:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 23:38:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-24 23:39:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 23:40:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-24 23:43:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-09-24 23:44:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-24 23:47:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-09-24 23:48:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-24 23:58:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-09-24 23:59:00,0.8697,0.8697,0.869,0.8693,124121.0
2007-09-25 00:00:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-25 00:03:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-25 00:05:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-25 00:06:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-25 00:07:00,0.87,0.87,0.8696,0.87,124121.0
2007-09-25 00:08:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-25 00:10:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-25 00:11:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-25 00:13:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-25 00:16:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-25 00:17:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-25 00:18:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-09-25 00:21:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-25 00:22:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-25 00:23:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-09-25 00:24:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-09-25 00:25:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-09-25 00:26:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-25 00:27:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-25 00:29:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-25 00:36:00,0.87,0.87,0.87,0.87,124121.0
2007-09-25 00:37:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-25 00:38:00,0.87,0.87,0.87,0.87,124121.0
2007-09-25 00:40:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-25 00:41:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-25 00:42:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-25 00:43:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-09-25 00:44:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-25 00:46:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-25 00:47:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-25 00:48:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-25 00:49:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-09-25 00:51:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-25 00:52:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-25 00:54:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 00:55:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 00:56:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-09-25 00:58:00,0.869,0.869,0.869,0.869,124121.0
2007-09-25 00:59:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-25 01:00:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-09-25 01:01:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-25 01:03:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 01:04:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-25 01:05:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-25 01:06:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-25 01:07:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 01:09:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-25 01:11:00,0.8692,0.8692,0.869,0.869,124121.0
2007-09-25 01:12:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-25 01:13:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 01:15:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-09-25 01:17:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-25 01:18:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-25 01:20:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-25 01:21:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-25 01:22:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-25 01:27:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 01:28:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 01:32:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-25 01:33:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-09-25 01:34:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-25 01:35:00,0.869,0.8693,0.869,0.8693,124121.0
2007-09-25 01:36:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-25 01:37:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 01:38:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-09-25 01:39:00,0.8696,0.87,0.8696,0.87,124121.0
2007-09-25 01:40:00,0.8699,0.87,0.8694,0.8694,124121.0
2007-09-25 01:41:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-09-25 01:42:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-25 01:43:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-25 01:44:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-09-25 01:45:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-25 01:46:00,0.869,0.8693,0.869,0.869,124121.0
2007-09-25 01:48:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 01:49:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 01:51:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-09-25 01:52:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 01:53:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-25 01:54:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 01:55:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 02:01:00,0.869,0.869,0.869,0.869,124121.0
2007-09-25 02:03:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 02:04:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-09-25 02:05:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-25 02:06:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-25 02:07:00,0.8687,0.8693,0.8686,0.8692,124121.0
2007-09-25 02:08:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-09-25 02:09:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-25 02:10:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-25 02:12:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-25 02:13:00,0.869,0.869,0.8689,0.869,124121.0
2007-09-25 02:14:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-25 02:15:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-25 02:16:00,0.869,0.869,0.869,0.869,124121.0
2007-09-25 02:17:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-25 02:18:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-09-25 02:19:00,0.8685,0.8685,0.8678,0.8678,124121.0
2007-09-25 02:20:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-25 02:21:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-25 02:22:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 02:23:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-25 02:24:00,0.8679,0.8679,0.8672,0.8676,124121.0
2007-09-25 02:25:00,0.8675,0.8676,0.8672,0.8674,124121.0
2007-09-25 02:26:00,0.8675,0.8675,0.8668,0.8671,124121.0
2007-09-25 02:27:00,0.8669,0.8671,0.8665,0.8667,124121.0
2007-09-25 02:28:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-09-25 02:29:00,0.8667,0.8671,0.8667,0.8671,124121.0
2007-09-25 02:30:00,0.8672,0.8674,0.8668,0.8671,124121.0
2007-09-25 02:31:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-09-25 02:32:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-25 02:33:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-25 02:34:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-25 02:35:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-25 02:36:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-25 02:37:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-25 02:38:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-25 02:39:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-25 02:41:00,0.8678,0.8683,0.8678,0.8683,124121.0
2007-09-25 02:42:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-09-25 02:43:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-09-25 02:44:00,0.8681,0.8683,0.8678,0.8683,124121.0
2007-09-25 02:45:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-25 02:46:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-09-25 02:47:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-09-25 02:48:00,0.8686,0.8687,0.8682,0.8682,124121.0
2007-09-25 02:49:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-25 02:50:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-25 02:51:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-25 02:52:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-09-25 02:53:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-25 02:54:00,0.8687,0.8687,0.8682,0.8685,124121.0
2007-09-25 02:55:00,0.8689,0.8689,0.8676,0.8678,124121.0
2007-09-25 02:56:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-09-25 02:57:00,0.8682,0.8685,0.8679,0.8683,124121.0
2007-09-25 02:58:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-25 02:59:00,0.8685,0.869,0.8682,0.8683,124121.0
2007-09-25 03:00:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-09-25 03:01:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-25 03:02:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-09-25 03:03:00,0.8685,0.8686,0.8682,0.8683,124121.0
2007-09-25 03:04:00,0.8682,0.8687,0.8682,0.8686,124121.0
2007-09-25 03:05:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-09-25 03:06:00,0.8685,0.8687,0.8683,0.8687,124121.0
2007-09-25 03:07:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-09-25 03:08:00,0.8683,0.8683,0.8679,0.8682,124121.0
2007-09-25 03:09:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-25 03:10:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-25 03:11:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-25 03:12:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-25 03:13:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-09-25 03:14:00,0.8681,0.8682,0.8676,0.8678,124121.0
2007-09-25 03:15:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-09-25 03:16:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-09-25 03:17:00,0.8681,0.8686,0.8681,0.8685,124121.0
2007-09-25 03:18:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-25 03:19:00,0.8681,0.8682,0.8676,0.8679,124121.0
2007-09-25 03:20:00,0.8681,0.8682,0.8672,0.8674,124121.0
2007-09-25 03:21:00,0.8672,0.8674,0.8669,0.8672,124121.0
2007-09-25 03:22:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-25 03:23:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-25 03:26:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-25 03:27:00,0.8681,0.8689,0.8681,0.8682,124121.0
2007-09-25 03:28:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-09-25 03:29:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-25 03:30:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-09-25 03:31:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 03:32:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-09-25 03:33:00,0.8679,0.8686,0.8679,0.8686,124121.0
2007-09-25 03:34:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-25 03:35:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 03:36:00,0.869,0.869,0.869,0.869,124121.0
2007-09-25 03:37:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-25 03:38:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-25 03:40:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-25 03:41:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-25 03:42:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-25 03:43:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-09-25 03:45:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-09-25 03:46:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 03:47:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-25 03:48:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-09-25 03:49:00,0.869,0.869,0.869,0.869,124121.0
2007-09-25 03:50:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-09-25 03:52:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 03:54:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 03:55:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 03:56:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 03:57:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-09-25 03:58:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-09-25 03:59:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-09-25 04:00:00,0.8692,0.8693,0.8687,0.8689,124121.0
2007-09-25 04:01:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 04:02:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 04:03:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-09-25 04:05:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 04:06:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-25 04:07:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 04:09:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 04:10:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 04:11:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-09-25 04:14:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-25 04:15:00,0.8683,0.8685,0.8682,0.8682,124121.0
2007-09-25 04:16:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 04:17:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-25 04:18:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-25 04:19:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 04:21:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 04:22:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-25 04:25:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 04:27:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 04:28:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 04:29:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-09-25 04:30:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-25 04:31:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-25 04:32:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-25 04:33:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-25 04:34:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 04:35:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 04:36:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 04:37:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 04:38:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 04:39:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-09-25 04:40:00,0.8676,0.8678,0.8672,0.8676,124121.0
2007-09-25 04:41:00,0.8678,0.8678,0.8672,0.8675,124121.0
2007-09-25 04:42:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-25 04:43:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 04:47:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-25 04:49:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-09-25 04:50:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-09-25 04:51:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 04:52:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-25 04:53:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-25 04:54:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 04:55:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-25 04:58:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 05:01:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-25 05:02:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-25 05:03:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-25 05:06:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-25 05:07:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-25 05:08:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 05:09:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-25 05:10:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-25 05:11:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 05:13:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-25 05:14:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-09-25 05:15:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 05:16:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-09-25 05:17:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 05:18:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-09-25 05:19:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 05:20:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 05:21:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 05:22:00,0.869,0.869,0.8687,0.8687,124121.0
2007-09-25 05:23:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-25 05:24:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 05:25:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-09-25 05:26:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 05:27:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-09-25 05:29:00,0.8687,0.8694,0.8686,0.8694,124121.0
2007-09-25 05:30:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-25 05:31:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-25 05:32:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 05:33:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-25 05:34:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 05:37:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 05:38:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-09-25 05:39:00,0.8686,0.8689,0.8685,0.8689,124121.0
2007-09-25 05:40:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-25 05:41:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-09-25 05:42:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 05:43:00,0.8689,0.8689,0.8682,0.8683,124121.0
2007-09-25 05:44:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-09-25 05:45:00,0.8683,0.8687,0.8682,0.8687,124121.0
2007-09-25 05:46:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-25 05:47:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-25 05:48:00,0.869,0.869,0.8687,0.869,124121.0
2007-09-25 05:49:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-25 05:50:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-09-25 05:51:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 05:52:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 05:53:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-25 05:54:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-25 05:55:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-09-25 05:56:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-25 05:57:00,0.8683,0.8689,0.8683,0.8687,124121.0
2007-09-25 05:58:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-09-25 05:59:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-25 06:00:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-09-25 06:01:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-09-25 06:02:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-25 06:04:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-09-25 06:05:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-09-25 06:06:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 06:07:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-09-25 06:09:00,0.869,0.869,0.8686,0.8687,124121.0
2007-09-25 06:10:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 06:11:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 06:12:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-09-25 06:13:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 06:14:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 06:15:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-25 06:16:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-25 06:17:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-25 06:18:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-25 06:19:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-25 06:20:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-25 06:21:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-25 06:22:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 06:23:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-25 06:24:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-09-25 06:25:00,0.868,0.8682,0.8678,0.8682,124121.0
2007-09-25 06:27:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-25 06:32:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-09-25 06:33:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-25 06:34:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-09-25 06:35:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 06:36:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-25 06:38:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 06:40:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 06:41:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 06:42:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-25 06:44:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-25 06:45:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-25 06:46:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 06:48:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-25 06:49:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-25 06:50:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-25 06:51:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-09-25 06:52:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-25 06:53:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-25 06:54:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-25 06:55:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-09-25 06:56:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-09-25 06:57:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 06:58:00,0.868,0.868,0.868,0.868,124121.0
2007-09-25 06:59:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-25 07:00:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-25 07:01:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-25 07:02:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 07:03:00,0.868,0.868,0.868,0.868,124121.0
2007-09-25 07:04:00,0.8679,0.8683,0.8678,0.8683,124121.0
2007-09-25 07:05:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-25 07:06:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 07:07:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-09-25 07:08:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-09-25 07:09:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-09-25 07:10:00,0.868,0.868,0.868,0.868,124121.0
2007-09-25 07:11:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 07:12:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-25 07:13:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 07:14:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-25 07:15:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-25 07:16:00,0.8683,0.8683,0.868,0.868,124121.0
2007-09-25 07:17:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 07:18:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-09-25 07:19:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-09-25 07:20:00,0.8684,0.8686,0.8683,0.8683,124121.0
2007-09-25 07:21:00,0.8682,0.8683,0.8673,0.8683,124121.0
2007-09-25 07:22:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-09-25 07:23:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-09-25 07:24:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-09-25 07:25:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-09-25 07:26:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-25 07:27:00,0.8678,0.868,0.8678,0.868,124121.0
2007-09-25 07:28:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-25 07:29:00,0.868,0.868,0.868,0.868,124121.0
2007-09-25 07:30:00,0.8679,0.868,0.8678,0.868,124121.0
2007-09-25 07:31:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-25 07:32:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 07:33:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-09-25 07:34:00,0.868,0.868,0.8678,0.8679,124121.0
2007-09-25 07:35:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-09-25 07:36:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-09-25 07:37:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-09-25 07:39:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-25 07:41:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-25 07:42:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-09-25 07:43:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-09-25 07:44:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-25 07:45:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-09-25 07:46:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-25 07:47:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-25 07:48:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 07:49:00,0.868,0.8681,0.868,0.8681,124121.0
2007-09-25 07:50:00,0.868,0.868,0.8679,0.8679,124121.0
2007-09-25 07:51:00,0.868,0.868,0.868,0.868,124121.0
2007-09-25 07:52:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-25 07:53:00,0.8679,0.868,0.8679,0.868,124121.0
2007-09-25 07:54:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-25 07:55:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-09-25 07:56:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-09-25 07:57:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-09-25 07:58:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-09-25 08:00:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-09-25 08:01:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-09-25 08:02:00,0.8676,0.8676,0.8673,0.8674,124121.0
2007-09-25 08:03:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-09-25 08:04:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-09-25 08:05:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-09-25 08:06:00,0.867,0.867,0.867,0.867,124121.0
2007-09-25 08:07:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-25 08:08:00,0.8669,0.867,0.8668,0.867,124121.0
2007-09-25 08:09:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-09-25 08:10:00,0.867,0.867,0.8668,0.8668,124121.0
2007-09-25 08:11:00,0.8669,0.867,0.8669,0.867,124121.0
2007-09-25 08:12:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-09-25 08:13:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-09-25 08:14:00,0.8671,0.8671,0.867,0.867,124121.0
2007-09-25 08:15:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-25 08:17:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 08:18:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-25 08:19:00,0.8671,0.8675,0.8671,0.8672,124121.0
2007-09-25 08:20:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-09-25 08:21:00,0.8668,0.8671,0.8667,0.8668,124121.0
2007-09-25 08:22:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-09-25 08:23:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-09-25 08:24:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-09-25 08:25:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-25 08:26:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-09-25 08:27:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-25 08:28:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-25 08:29:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-25 08:30:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-09-25 08:31:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-25 08:32:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-09-25 08:33:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-25 08:34:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-25 08:35:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-25 08:36:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-25 08:37:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 08:38:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-09-25 08:39:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-09-25 08:40:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-09-25 08:41:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-25 08:42:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-25 08:43:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-25 08:44:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-25 08:45:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-09-25 08:46:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-09-25 08:47:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-25 08:48:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-25 08:49:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-09-25 08:50:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-25 08:51:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-09-25 08:52:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-09-25 08:53:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-09-25 08:54:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-25 08:56:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-25 08:57:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-09-25 08:58:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-09-25 08:59:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-09-25 09:00:00,0.8683,0.8689,0.8683,0.8685,124121.0
2007-09-25 09:01:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-09-25 09:02:00,0.8686,0.8693,0.8686,0.869,124121.0
2007-09-25 09:03:00,0.8689,0.869,0.8687,0.869,124121.0
2007-09-25 09:04:00,0.8692,0.8692,0.8686,0.8689,124121.0
2007-09-25 09:05:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-25 09:06:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 09:07:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-09-25 09:08:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-09-25 09:10:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 09:11:00,0.8689,0.8693,0.8687,0.8693,124121.0
2007-09-25 09:12:00,0.8692,0.8693,0.8687,0.8687,124121.0
2007-09-25 09:13:00,0.8689,0.869,0.8683,0.8686,124121.0
2007-09-25 09:14:00,0.8685,0.8687,0.8683,0.8685,124121.0
2007-09-25 09:15:00,0.8683,0.8683,0.8678,0.8679,124121.0
2007-09-25 09:16:00,0.8678,0.8682,0.8678,0.8679,124121.0
2007-09-25 09:17:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-09-25 09:18:00,0.8681,0.8681,0.8672,0.8672,124121.0
2007-09-25 09:19:00,0.8671,0.8674,0.8665,0.8671,124121.0
2007-09-25 09:20:00,0.8667,0.8669,0.8665,0.8669,124121.0
2007-09-25 09:21:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-09-25 09:22:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 09:23:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-09-25 09:24:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-09-25 09:25:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-09-25 09:26:00,0.8671,0.8674,0.8668,0.8668,124121.0
2007-09-25 09:27:00,0.8669,0.8669,0.8664,0.8667,124121.0
2007-09-25 09:28:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-25 09:29:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-09-25 09:30:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-09-25 09:31:00,0.8661,0.8663,0.866,0.866,124121.0
2007-09-25 09:32:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-09-25 09:33:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-25 09:34:00,0.8653,0.8654,0.865,0.8653,124121.0
2007-09-25 09:35:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-25 09:36:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-09-25 09:37:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-25 09:38:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-25 09:39:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-25 09:40:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-09-25 09:41:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-09-25 09:42:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-09-25 09:43:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-09-25 09:44:00,0.8656,0.866,0.8656,0.8657,124121.0
2007-09-25 09:45:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-09-25 09:46:00,0.866,0.8661,0.8658,0.8661,124121.0
2007-09-25 09:47:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-25 09:48:00,0.8661,0.8665,0.8661,0.8664,124121.0
2007-09-25 09:49:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-25 09:50:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-25 09:51:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-09-25 09:52:00,0.8665,0.8669,0.8665,0.8669,124121.0
2007-09-25 09:53:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-09-25 09:54:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-09-25 09:55:00,0.8671,0.8682,0.8671,0.8682,124121.0
2007-09-25 09:56:00,0.8683,0.8683,0.8676,0.8676,124121.0
2007-09-25 09:57:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-09-25 09:58:00,0.8676,0.8678,0.8668,0.8671,124121.0
2007-09-25 09:59:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 10:00:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-25 10:01:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-25 10:02:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-25 10:03:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-09-25 10:04:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-09-25 10:05:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-25 10:06:00,0.8668,0.8669,0.8661,0.8661,124121.0
2007-09-25 10:07:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-09-25 10:08:00,0.8665,0.8665,0.8661,0.8664,124121.0
2007-09-25 10:09:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-25 10:10:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-25 10:11:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-25 10:12:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-25 10:13:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-25 10:15:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 10:16:00,0.8671,0.8674,0.8669,0.8674,124121.0
2007-09-25 10:17:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-09-25 10:18:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-09-25 10:19:00,0.8675,0.8675,0.8671,0.8672,124121.0
2007-09-25 10:20:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-09-25 10:21:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-25 10:22:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-09-25 10:23:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-25 10:24:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-09-25 10:25:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-25 10:26:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 10:27:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 10:28:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-25 10:30:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 10:32:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-25 10:33:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-25 10:34:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-09-25 10:35:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-09-25 10:36:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-09-25 10:37:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-09-25 10:38:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-09-25 10:39:00,0.8668,0.8674,0.8667,0.8674,124121.0
2007-09-25 10:40:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-09-25 10:41:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-25 10:42:00,0.8672,0.8678,0.8672,0.8678,124121.0
2007-09-25 10:43:00,0.8676,0.8678,0.8672,0.8674,124121.0
2007-09-25 10:44:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-09-25 10:45:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-09-25 10:46:00,0.8672,0.8676,0.8672,0.8676,124121.0
2007-09-25 10:47:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-25 10:49:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-25 10:50:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-09-25 10:51:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-25 10:52:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-25 10:53:00,0.8678,0.8679,0.8675,0.8678,124121.0
2007-09-25 10:54:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-09-25 10:55:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 10:56:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-09-25 10:57:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-09-25 10:58:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-09-25 10:59:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-09-25 11:00:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-25 11:01:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-09-25 11:02:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 11:03:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-25 11:04:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-09-25 11:05:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-09-25 11:06:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 11:07:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-09-25 11:08:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-09-25 11:09:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-25 11:10:00,0.8674,0.8675,0.866,0.8663,124121.0
2007-09-25 11:11:00,0.8665,0.8669,0.8664,0.8668,124121.0
2007-09-25 11:12:00,0.8671,0.8672,0.8668,0.8671,124121.0
2007-09-25 11:13:00,0.8672,0.8674,0.8669,0.8669,124121.0
2007-09-25 11:14:00,0.8668,0.8672,0.8668,0.8668,124121.0
2007-09-25 11:15:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 11:16:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-09-25 11:17:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-25 11:18:00,0.8669,0.8671,0.8668,0.8669,124121.0
2007-09-25 11:19:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-25 11:20:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-09-25 11:21:00,0.8672,0.8678,0.8672,0.8678,124121.0
2007-09-25 11:22:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-25 11:23:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-09-25 11:24:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-09-25 11:25:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-09-25 11:26:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-25 11:27:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-09-25 11:29:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-09-25 11:30:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-09-25 11:31:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-09-25 11:32:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-09-25 11:33:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-09-25 11:34:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-25 11:35:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-09-25 11:36:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-09-25 11:37:00,0.8671,0.8676,0.8671,0.8675,124121.0
2007-09-25 11:38:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-25 11:39:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-09-25 11:40:00,0.8669,0.8674,0.8668,0.8674,124121.0
2007-09-25 11:41:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-09-25 11:42:00,0.867,0.8673,0.867,0.8673,124121.0
2007-09-25 11:43:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-09-25 11:44:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-09-25 11:45:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-09-25 11:46:00,0.8672,0.8672,0.8668,0.8668,124121.0
2007-09-25 11:47:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-25 11:48:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-09-25 11:49:00,0.8667,0.8668,0.8663,0.8665,124121.0
2007-09-25 11:50:00,0.8664,0.8664,0.866,0.8664,124121.0
2007-09-25 11:51:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-09-25 11:52:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-09-25 11:53:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-09-25 11:54:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-09-25 11:55:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-25 11:56:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-09-25 11:57:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-09-25 11:59:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-25 12:00:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-09-25 12:01:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-09-25 12:02:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-09-25 12:05:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-09-25 12:06:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-09-25 12:07:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-09-25 12:08:00,0.8663,0.8667,0.8661,0.8665,124121.0
2007-09-25 12:09:00,0.8664,0.8665,0.8661,0.8665,124121.0
2007-09-25 12:10:00,0.8663,0.8664,0.866,0.8663,124121.0
2007-09-25 12:11:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-09-25 12:12:00,0.866,0.866,0.866,0.866,124121.0
2007-09-25 12:13:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-25 12:14:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-25 12:15:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-09-25 12:16:00,0.866,0.866,0.8656,0.8656,124121.0
2007-09-25 12:17:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-25 12:19:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-09-25 12:21:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-25 12:23:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 12:24:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-09-25 12:25:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-25 12:26:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 12:27:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-09-25 12:28:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-25 12:29:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-09-25 12:32:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-25 12:33:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-25 12:34:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-25 12:35:00,0.866,0.8661,0.8658,0.866,124121.0
2007-09-25 12:38:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-25 12:39:00,0.8657,0.866,0.8657,0.866,124121.0
2007-09-25 12:40:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-09-25 12:41:00,0.8657,0.866,0.8656,0.8657,124121.0
2007-09-25 12:42:00,0.8656,0.8657,0.8654,0.8654,124121.0
2007-09-25 12:43:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-09-25 12:44:00,0.8656,0.8656,0.8653,0.8656,124121.0
2007-09-25 12:45:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-09-25 12:46:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-25 12:47:00,0.8653,0.8657,0.8651,0.8653,124121.0
2007-09-25 12:48:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-09-25 12:49:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-09-25 12:50:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-25 12:52:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 12:53:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-25 12:54:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-09-25 12:55:00,0.865,0.8656,0.865,0.8656,124121.0
2007-09-25 12:56:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-09-25 12:57:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-09-25 12:58:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-25 12:59:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-09-25 13:00:00,0.8647,0.8647,0.8642,0.8643,124121.0
2007-09-25 13:01:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-09-25 13:02:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-25 13:03:00,0.8647,0.865,0.8645,0.865,124121.0
2007-09-25 13:04:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-09-25 13:05:00,0.865,0.8651,0.865,0.8651,124121.0
2007-09-25 13:06:00,0.8653,0.8657,0.8651,0.8656,124121.0
2007-09-25 13:07:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-09-25 13:08:00,0.8657,0.8657,0.865,0.865,124121.0
2007-09-25 13:09:00,0.8651,0.8651,0.8647,0.8649,124121.0
2007-09-25 13:10:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-09-25 13:11:00,0.865,0.8651,0.8647,0.8651,124121.0
2007-09-25 13:12:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-25 13:13:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-25 13:14:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-09-25 13:15:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-09-25 13:16:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-09-25 13:18:00,0.865,0.8651,0.865,0.865,124121.0
2007-09-25 13:19:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-09-25 13:20:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-25 13:21:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-09-25 13:22:00,0.8647,0.8649,0.8643,0.8646,124121.0
2007-09-25 13:23:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-25 13:24:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-25 13:25:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-09-25 13:26:00,0.8643,0.8646,0.8643,0.8643,124121.0
2007-09-25 13:27:00,0.8645,0.8645,0.8642,0.8645,124121.0
2007-09-25 13:28:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-25 13:29:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-09-25 13:30:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-25 13:31:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-09-25 13:32:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-25 13:33:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-09-25 13:34:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-09-25 13:35:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-09-25 13:36:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-09-25 13:37:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-25 13:38:00,0.8651,0.8651,0.8646,0.8647,124121.0
2007-09-25 13:39:00,0.8646,0.8649,0.8645,0.8646,124121.0
2007-09-25 13:40:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-09-25 13:41:00,0.865,0.865,0.8649,0.865,124121.0
2007-09-25 13:42:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 13:43:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-25 13:44:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-09-25 13:45:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-09-25 13:46:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-25 13:47:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 13:48:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-09-25 13:49:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 13:50:00,0.8645,0.8649,0.8643,0.8647,124121.0
2007-09-25 13:51:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 13:52:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 13:53:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-09-25 13:54:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-25 13:55:00,0.8656,0.8657,0.8654,0.8657,124121.0
2007-09-25 13:56:00,0.866,0.866,0.8657,0.8657,124121.0
2007-09-25 13:57:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-25 13:58:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-25 13:59:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-25 14:00:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-25 14:02:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-25 14:03:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-25 14:04:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-09-25 14:05:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-09-25 14:06:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-09-25 14:07:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-09-25 14:08:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 14:09:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-25 14:10:00,0.8656,0.8656,0.8649,0.865,124121.0
2007-09-25 14:11:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-09-25 14:12:00,0.865,0.8653,0.8647,0.865,124121.0
2007-09-25 14:13:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-25 14:14:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-09-25 14:15:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-25 14:16:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-25 14:17:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-09-25 14:18:00,0.865,0.8653,0.865,0.865,124121.0
2007-09-25 14:19:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-25 14:20:00,0.865,0.8653,0.8649,0.865,124121.0
2007-09-25 14:21:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 14:23:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 14:26:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-25 14:27:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-09-25 14:28:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-09-25 14:29:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-25 14:30:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-09-25 14:31:00,0.8645,0.8645,0.8639,0.8639,124121.0
2007-09-25 14:32:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-09-25 14:34:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-09-25 14:36:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:37:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:38:00,0.8642,0.8643,0.864,0.864,124121.0
2007-09-25 14:39:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-09-25 14:40:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-25 14:41:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:42:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-09-25 14:43:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-09-25 14:44:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-09-25 14:45:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-09-25 14:46:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:47:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-09-25 14:48:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-09-25 14:49:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:51:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-09-25 14:52:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-09-25 14:53:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-09-25 14:54:00,0.8646,0.865,0.8646,0.865,124121.0
2007-09-25 14:55:00,0.8653,0.8653,0.865,0.865,124121.0
2007-09-25 14:56:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-09-25 14:57:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-09-25 14:58:00,0.8651,0.8651,0.865,0.865,124121.0
2007-09-25 14:59:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-09-25 15:00:00,0.865,0.8653,0.8647,0.8647,124121.0
2007-09-25 15:01:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-25 15:02:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-09-25 15:03:00,0.865,0.865,0.8646,0.8646,124121.0
2007-09-25 15:04:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-09-25 15:05:00,0.8649,0.865,0.8646,0.8649,124121.0
2007-09-25 15:06:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-09-25 15:07:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-25 15:08:00,0.8653,0.8654,0.865,0.8651,124121.0
2007-09-25 15:09:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-09-25 15:10:00,0.8653,0.8653,0.8649,0.865,124121.0
2007-09-25 15:11:00,0.8649,0.865,0.8649,0.865,124121.0
2007-09-25 15:12:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-25 15:13:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-09-25 15:14:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-09-25 15:15:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-09-25 15:16:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-09-25 15:17:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-09-25 15:18:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-25 15:19:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-09-25 15:20:00,0.8665,0.8668,0.8663,0.8668,124121.0
2007-09-25 15:21:00,0.8665,0.8667,0.866,0.866,124121.0
2007-09-25 15:22:00,0.8661,0.8664,0.866,0.8661,124121.0
2007-09-25 15:23:00,0.866,0.866,0.8657,0.8658,124121.0
2007-09-25 15:24:00,0.866,0.866,0.8654,0.8657,124121.0
2007-09-25 15:25:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 15:26:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-09-25 15:27:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 15:28:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-25 15:29:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-25 15:30:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-09-25 15:31:00,0.866,0.866,0.8658,0.866,124121.0
2007-09-25 15:32:00,0.8658,0.8664,0.8658,0.8663,124121.0
2007-09-25 15:33:00,0.8664,0.8667,0.8663,0.8665,124121.0
2007-09-25 15:34:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-09-25 15:35:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-09-25 15:36:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-25 15:37:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-09-25 15:38:00,0.8672,0.8674,0.8669,0.8669,124121.0
2007-09-25 15:39:00,0.8668,0.8671,0.8668,0.8669,124121.0
2007-09-25 15:40:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-25 15:41:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-09-25 15:42:00,0.8671,0.8675,0.8668,0.8675,124121.0
2007-09-25 15:43:00,0.8674,0.8682,0.8674,0.8675,124121.0
2007-09-25 15:44:00,0.8676,0.8678,0.8672,0.8675,124121.0
2007-09-25 15:45:00,0.8676,0.8681,0.8672,0.8678,124121.0
2007-09-25 15:46:00,0.8679,0.8686,0.8678,0.8682,124121.0
2007-09-25 15:47:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-09-25 15:48:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-09-25 15:49:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-09-25 15:50:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-09-25 15:51:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 15:52:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-09-25 15:53:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-09-25 15:54:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-25 15:55:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-09-25 15:56:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-09-25 15:57:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-09-25 15:58:00,0.8681,0.8682,0.8678,0.8681,124121.0
2007-09-25 15:59:00,0.8682,0.8683,0.8678,0.8682,124121.0
2007-09-25 16:00:00,0.8683,0.8689,0.8681,0.8685,124121.0
2007-09-25 16:01:00,0.8683,0.8687,0.8682,0.8686,124121.0
2007-09-25 16:02:00,0.8685,0.8689,0.8683,0.8689,124121.0
2007-09-25 16:03:00,0.8687,0.8689,0.8682,0.8683,124121.0
2007-09-25 16:04:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-09-25 16:05:00,0.8683,0.8687,0.8682,0.8683,124121.0
2007-09-25 16:06:00,0.8685,0.8687,0.8682,0.8683,124121.0
2007-09-25 16:07:00,0.8685,0.8689,0.8683,0.8687,124121.0
2007-09-25 16:08:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-09-25 16:09:00,0.8687,0.8693,0.8686,0.8686,124121.0
2007-09-25 16:10:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-25 16:11:00,0.8689,0.8693,0.8687,0.8692,124121.0
2007-09-25 16:12:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-09-25 16:13:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-09-25 16:14:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-25 16:15:00,0.8696,0.8696,0.869,0.8692,124121.0
2007-09-25 16:16:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-09-25 16:17:00,0.8696,0.87,0.8696,0.8696,124121.0
2007-09-25 16:18:00,0.8694,0.87,0.8693,0.8696,124121.0
2007-09-25 16:19:00,0.8694,0.8697,0.8693,0.8693,124121.0
2007-09-25 16:20:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-09-25 16:21:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-09-25 16:22:00,0.8693,0.8694,0.8689,0.869,124121.0
2007-09-25 16:23:00,0.8689,0.8694,0.8689,0.8694,124121.0
2007-09-25 16:24:00,0.8693,0.8696,0.8692,0.8693,124121.0
2007-09-25 16:25:00,0.8692,0.8694,0.869,0.8693,124121.0
2007-09-25 16:26:00,0.8692,0.8694,0.8692,0.8692,124121.0
2007-09-25 16:27:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 16:28:00,0.8694,0.8696,0.869,0.8693,124121.0
2007-09-25 16:29:00,0.8694,0.8694,0.8689,0.8689,124121.0
2007-09-25 16:30:00,0.8687,0.8692,0.8686,0.8692,124121.0
2007-09-25 16:31:00,0.8693,0.8693,0.869,0.8693,124121.0
2007-09-25 16:32:00,0.869,0.869,0.8687,0.8689,124121.0
2007-09-25 16:33:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-09-25 16:34:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-09-25 16:35:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-09-25 16:36:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-25 16:37:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-09-25 16:38:00,0.8687,0.8693,0.8687,0.8692,124121.0
2007-09-25 16:39:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-25 16:40:00,0.869,0.8692,0.869,0.8692,124121.0
2007-09-25 16:41:00,0.869,0.8694,0.869,0.8694,124121.0
2007-09-25 16:42:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-25 16:43:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-25 16:44:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-25 16:45:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-25 16:46:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-09-25 16:47:00,0.8694,0.8694,0.869,0.869,124121.0
2007-09-25 16:48:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-09-25 16:49:00,0.869,0.869,0.8689,0.8689,124121.0
2007-09-25 16:50:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-09-25 16:51:00,0.869,0.8693,0.869,0.8692,124121.0
2007-09-25 16:52:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-09-25 16:56:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-09-25 16:57:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-25 16:58:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-09-25 16:59:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-09-25 17:00:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-09-25 17:01:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-09-25 17:02:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 17:03:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-09-25 17:04:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-09-25 17:05:00,0.8689,0.8693,0.8687,0.8693,124121.0
2007-09-25 17:06:00,0.8692,0.8694,0.869,0.8693,124121.0
2007-09-25 17:07:00,0.8694,0.8699,0.8694,0.8697,124121.0
2007-09-25 17:08:00,0.87,0.8703,0.8699,0.8701,124121.0
2007-09-25 17:09:00,0.87,0.8701,0.87,0.8701,124121.0
2007-09-25 17:10:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-09-25 17:11:00,0.8703,0.8707,0.87,0.8704,124121.0
2007-09-25 17:12:00,0.8706,0.8706,0.8701,0.8701,124121.0
2007-09-25 17:13:00,0.8703,0.8704,0.8701,0.8704,124121.0
2007-09-25 17:14:00,0.8703,0.8704,0.8699,0.87,124121.0
2007-09-25 17:15:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-09-25 17:16:00,0.8697,0.8699,0.8694,0.8696,124121.0
2007-09-25 17:17:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-25 17:18:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-25 17:19:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-25 17:20:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-09-25 17:21:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-25 17:24:00,0.8692,0.8693,0.869,0.869,124121.0
2007-09-25 17:25:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-09-25 17:26:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-09-25 17:27:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-09-25 17:28:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-25 17:29:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-25 17:31:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-09-25 17:32:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-09-25 17:33:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-09-25 17:34:00,0.8694,0.8696,0.8692,0.8694,124121.0
2007-09-25 17:35:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-09-25 17:36:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-09-25 17:37:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-09-25 17:38:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-25 17:39:00,0.87,0.87,0.8699,0.8699,124121.0
2007-09-25 17:40:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-25 17:41:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-25 17:42:00,0.87,0.87,0.8696,0.8696,124121.0
2007-09-25 17:43:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-09-25 17:44:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-09-25 17:45:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-09-25 17:46:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-25 17:47:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-25 17:48:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-09-25 17:49:00,0.8699,0.87,0.8697,0.87,124121.0
2007-09-25 17:50:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-25 17:51:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-25 17:52:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-09-25 17:53:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-09-25 17:54:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-25 17:55:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-09-25 17:56:00,0.8693,0.8696,0.8693,0.8693,124121.0
2007-09-25 17:57:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-25 17:59:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-09-25 18:00:00,0.8694,0.8696,0.869,0.869,124121.0
2007-09-25 18:01:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-25 18:02:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-25 18:03:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-09-25 18:04:00,0.869,0.8692,0.869,0.869,124121.0
2007-09-25 18:05:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-09-25 18:06:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-09-25 18:07:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-09-25 18:08:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-09-25 18:09:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-25 18:10:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-09-25 18:11:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-09-25 18:15:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-09-25 18:16:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-25 18:17:00,0.8697,0.8699,0.8694,0.8696,124121.0
2007-09-25 18:18:00,0.8694,0.8699,0.8694,0.8699,124121.0
2007-09-25 18:19:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-09-25 18:20:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-09-25 18:21:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-09-25 18:22:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-25 18:23:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-25 18:24:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-25 18:26:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-25 18:27:00,0.8697,0.87,0.8696,0.8699,124121.0
2007-09-25 18:28:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-25 18:29:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-25 18:30:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-25 18:31:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-09-25 18:32:00,0.87,0.87,0.8697,0.8699,124121.0
2007-09-25 18:33:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-09-25 18:34:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-09-25 18:35:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-09-25 18:36:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-25 18:37:00,0.87,0.87,0.8697,0.8697,124121.0
2007-09-25 18:38:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-09-25 18:39:00,0.87,0.87,0.8697,0.87,124121.0
2007-09-25 18:41:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-25 18:42:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-09-25 18:43:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-25 18:44:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-09-25 18:45:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-09-25 18:46:00,0.87,0.87,0.8699,0.87,124121.0
2007-09-25 18:47:00,0.8699,0.87,0.8699,0.87,124121.0
2007-09-25 18:48:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-09-25 18:49:00,0.87,0.8701,0.87,0.87,124121.0
2007-09-25 18:50:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-25 18:51:00,0.8701,0.8701,0.87,0.87,124121.0
2007-09-25 18:53:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-09-25 18:54:00,0.87,0.8704,0.87,0.8704,124121.0
2007-09-25 18:55:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-25 18:57:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-09-25 18:58:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-09-25 18:59:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-09-25 19:00:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-09-25 19:01:00,0.8701,0.8706,0.8701,0.8704,124121.0
2007-09-25 19:02:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-09-25 19:04:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-09-25 19:05:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-09-25 19:06:00,0.8708,0.8714,0.8708,0.8714,124121.0
2007-09-25 19:07:00,0.8712,0.8717,0.8712,0.8712,124121.0
2007-09-25 19:08:00,0.8714,0.8714,0.8711,0.8714,124121.0
2007-09-25 19:09:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-09-25 19:11:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-09-25 19:12:00,0.8721,0.8721,0.8718,0.8721,124121.0
2007-09-25 19:13:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-09-25 19:14:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-09-25 19:15:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-09-25 19:16:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-25 19:17:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-09-25 19:18:00,0.8722,0.8725,0.8722,0.8722,124121.0
2007-09-25 19:19:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-25 19:20:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-09-25 19:21:00,0.8721,0.8721,0.8718,0.8721,124121.0
2007-09-25 19:22:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-09-25 19:23:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-09-25 19:24:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-25 19:25:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-25 19:26:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-09-25 19:27:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-09-25 19:28:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-09-25 19:29:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-09-25 19:30:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-09-25 19:31:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-25 19:32:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-09-25 19:33:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-09-25 19:34:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-09-25 19:35:00,0.8714,0.8717,0.8711,0.8715,124121.0
2007-09-25 19:36:00,0.8717,0.8721,0.8717,0.8719,124121.0
2007-09-25 19:39:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-09-25 19:45:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-09-25 19:46:00,0.8715,0.8715,0.8712,0.8715,124121.0
2007-09-25 19:48:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-09-25 19:49:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-09-25 19:50:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-25 19:52:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-25 19:53:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-25 19:54:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-25 19:55:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-09-25 19:56:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-09-25 19:57:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-09-25 19:58:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-09-25 19:59:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-09-25 20:02:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-09-25 20:03:00,0.8721,0.8722,0.8718,0.8722,124121.0
2007-09-25 20:04:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-09-25 20:05:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-09-25 20:06:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-09-25 20:08:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-09-25 20:09:00,0.8729,0.8729,0.8725,0.8725,124121.0
2007-09-25 20:11:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-09-25 20:12:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-09-25 20:13:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-09-25 20:14:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-25 20:15:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-09-25 20:16:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-09-25 20:17:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-09-25 20:18:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-25 20:19:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-09-25 20:20:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-09-25 20:21:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-09-25 20:22:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-09-25 20:23:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-09-25 20:25:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-09-25 20:26:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-09-25 20:28:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-25 20:29:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-09-25 20:30:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-09-25 20:31:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-09-25 20:37:00,0.873,0.873,0.8729,0.873,124121.0
2007-09-25 20:39:00,0.8733,0.8733,0.873,0.8732,124121.0
2007-09-25 20:40:00,0.873,0.8732,0.873,0.873,124121.0
2007-09-25 20:41:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-09-25 20:42:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-09-25 20:43:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-09-25 20:44:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-09-25 20:45:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-09-25 20:46:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-09-25 20:47:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-09-25 20:48:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-09-25 20:49:00,0.8737,0.8737,0.8736,0.8737,124121.0
2007-09-25 20:50:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-09-25 20:51:00,0.8736,0.8736,0.8735,0.8736,124121.0
2007-09-25 20:52:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-09-25 20:53:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-09-25 20:54:00,0.8735,0.8736,0.8733,0.8733,124121.0
2007-09-25 20:55:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-09-25 20:56:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-09-25 20:57:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-09-25 20:59:00,0.8732,0.8735,0.8732,0.8733,124121.0
2007-09-25 21:00:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-09-25 21:01:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-09-25 21:02:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-09-25 21:03:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-09-25 21:04:00,0.8737,0.874,0.8737,0.874,124121.0
2007-09-25 21:08:00,0.8743,0.8746,0.8743,0.8746,124121.0
2007-09-25 21:09:00,0.8744,0.8746,0.8744,0.8746,124121.0
2007-09-25 21:10:00,0.8744,0.8746,0.8744,0.8744,124121.0
2007-09-25 21:11:00,0.8743,0.8744,0.8743,0.8744,124121.0
2007-09-25 21:12:00,0.8746,0.8748,0.8744,0.8747,124121.0
2007-09-25 21:13:00,0.8746,0.8746,0.8746,0.8746,124121.0
2007-09-25 21:14:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-09-25 21:15:00,0.8744,0.8746,0.8744,0.8746,124121.0
2007-09-25 21:16:00,0.8744,0.8744,0.8743,0.8743,124121.0
2007-09-25 21:18:00,0.8742,0.8744,0.8742,0.8743,124121.0
2007-09-25 21:20:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-09-25 21:21:00,0.874,0.8742,0.874,0.8742,124121.0
2007-09-25 21:22:00,0.874,0.874,0.874,0.874,124121.0
2007-09-25 21:23:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-09-25 21:24:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-09-25 21:25:00,0.8744,0.8748,0.8743,0.8748,124121.0
2007-09-25 21:26:00,0.8747,0.8751,0.8747,0.8751,124121.0
2007-09-25 21:27:00,0.875,0.8751,0.8748,0.8751,124121.0
2007-09-25 21:28:00,0.8754,0.8757,0.8753,0.8757,124121.0
2007-09-25 21:29:00,0.8758,0.8758,0.8755,0.8757,124121.0
2007-09-25 21:30:00,0.8755,0.8758,0.8755,0.8758,124121.0
2007-09-25 21:31:00,0.8761,0.8765,0.8761,0.8765,124121.0
2007-09-25 21:32:00,0.8764,0.8765,0.8761,0.8762,124121.0
2007-09-25 21:33:00,0.8761,0.8761,0.8758,0.876,124121.0
2007-09-25 21:34:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-25 21:35:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-09-25 21:36:00,0.8762,0.8762,0.8761,0.8762,124121.0
2007-09-25 21:37:00,0.8761,0.8761,0.876,0.876,124121.0
2007-09-25 21:39:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-09-25 21:41:00,0.8758,0.876,0.8757,0.8758,124121.0
2007-09-25 21:42:00,0.876,0.8761,0.876,0.876,124121.0
2007-09-25 21:43:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-09-25 21:44:00,0.876,0.8761,0.876,0.8761,124121.0
2007-09-25 21:45:00,0.876,0.876,0.8755,0.8755,124121.0
2007-09-25 21:46:00,0.8754,0.8754,0.875,0.875,124121.0
2007-09-25 21:47:00,0.8753,0.8753,0.875,0.875,124121.0
2007-09-25 21:48:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-09-25 21:49:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-09-25 21:50:00,0.8755,0.8762,0.8755,0.876,124121.0
2007-09-25 21:51:00,0.8758,0.8761,0.8757,0.8757,124121.0
2007-09-25 21:52:00,0.8755,0.8762,0.8755,0.8761,124121.0
2007-09-25 21:53:00,0.8758,0.8761,0.8757,0.8758,124121.0
2007-09-25 21:54:00,0.876,0.876,0.8758,0.876,124121.0
2007-09-25 21:55:00,0.8758,0.8762,0.8758,0.8762,124121.0
2007-09-25 21:56:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-25 21:57:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-09-25 21:59:00,0.876,0.876,0.876,0.876,124121.0
2007-09-25 22:00:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-09-25 22:01:00,0.876,0.8761,0.876,0.8761,124121.0
2007-09-25 22:02:00,0.876,0.8761,0.8758,0.8758,124121.0
2007-09-25 22:03:00,0.8757,0.8758,0.8755,0.8757,124121.0
2007-09-25 22:04:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-09-25 22:05:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-09-25 22:06:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-09-25 22:07:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-09-25 22:08:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-25 22:09:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-09-25 22:10:00,0.8753,0.8755,0.8753,0.8755,124121.0
2007-09-25 22:11:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-25 22:12:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-25 22:16:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-09-25 22:18:00,0.8757,0.8758,0.8757,0.8758,124121.0
2007-09-25 22:19:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-25 22:20:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-09-25 22:21:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-09-25 22:22:00,0.8757,0.8757,0.8755,0.8757,124121.0
2007-09-25 22:23:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-09-25 22:24:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-25 22:25:00,0.8758,0.876,0.8758,0.876,124121.0
2007-09-25 22:26:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-25 22:27:00,0.876,0.876,0.8757,0.8757,124121.0
2007-09-25 22:28:00,0.8754,0.8757,0.8754,0.8755,124121.0
2007-09-25 22:29:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-09-25 22:30:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-09-25 22:31:00,0.8751,0.8754,0.875,0.8754,124121.0
2007-09-25 22:32:00,0.8755,0.8755,0.875,0.875,124121.0
2007-09-25 22:33:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-09-25 22:34:00,0.875,0.8751,0.8747,0.875,124121.0
2007-09-25 22:36:00,0.8751,0.8753,0.8751,0.8751,124121.0
2007-09-25 22:37:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-09-25 22:38:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-09-25 22:39:00,0.8754,0.8754,0.8753,0.8754,124121.0
2007-09-25 22:40:00,0.8751,0.8751,0.875,0.875,124121.0
2007-09-25 22:41:00,0.8751,0.8753,0.875,0.875,124121.0
2007-09-25 22:42:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-09-25 22:44:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-09-25 22:45:00,0.8755,0.8758,0.8754,0.8758,124121.0
2007-09-25 22:46:00,0.8757,0.8758,0.8757,0.8757,124121.0
2007-09-25 22:47:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-09-25 22:48:00,0.8757,0.8757,0.8754,0.8757,124121.0
2007-09-25 22:50:00,0.8758,0.876,0.8758,0.8758,124121.0
2007-09-25 22:51:00,0.8757,0.8757,0.8751,0.8753,124121.0
2007-09-25 22:52:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-09-25 22:53:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-09-25 22:54:00,0.8757,0.8758,0.8755,0.8758,124121.0
2007-09-25 22:56:00,0.8757,0.876,0.8755,0.876,124121.0
2007-09-25 22:57:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-09-25 22:59:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-09-25 23:00:00,0.8758,0.8761,0.8757,0.8761,124121.0
2007-09-25 23:01:00,0.8758,0.8761,0.8757,0.8757,124121.0
2007-09-25 23:03:00,0.8755,0.8757,0.8755,0.8755,124121.0
2007-09-25 23:05:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-25 23:06:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-25 23:07:00,0.876,0.8761,0.876,0.8761,124121.0
2007-09-25 23:08:00,0.876,0.8761,0.876,0.876,124121.0
2007-09-25 23:09:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-09-25 23:10:00,0.8757,0.8758,0.8757,0.8757,124121.0
2007-09-25 23:11:00,0.8755,0.8757,0.8754,0.8757,124121.0
2007-09-25 23:12:00,0.8755,0.8757,0.8753,0.8755,124121.0
2007-09-25 23:13:00,0.8754,0.8758,0.8754,0.8755,124121.0
2007-09-25 23:14:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-09-25 23:15:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-09-25 23:16:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-25 23:17:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-09-25 23:18:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-09-25 23:19:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-25 23:20:00,0.876,0.8761,0.8758,0.8758,124121.0
2007-09-25 23:21:00,0.876,0.8768,0.876,0.8764,124121.0
2007-09-25 23:22:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-25 23:24:00,0.8764,0.8766,0.8758,0.8766,124121.0
2007-09-25 23:25:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-25 23:26:00,0.8769,0.8771,0.8768,0.8769,124121.0
2007-09-25 23:27:00,0.8771,0.8773,0.8771,0.8773,124121.0
2007-09-25 23:28:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-09-25 23:29:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-25 23:30:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-25 23:31:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-25 23:32:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-09-25 23:33:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-25 23:34:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-09-25 23:35:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-09-25 23:36:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-09-25 23:37:00,0.8778,0.8778,0.8775,0.8776,124121.0
2007-09-25 23:40:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-09-25 23:41:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-09-25 23:42:00,0.8772,0.8775,0.8771,0.8775,124121.0
2007-09-25 23:43:00,0.8773,0.8775,0.8772,0.8772,124121.0
2007-09-25 23:44:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-25 23:45:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-09-25 23:46:00,0.8772,0.8772,0.8768,0.8772,124121.0
2007-09-25 23:47:00,0.8768,0.8772,0.8768,0.8769,124121.0
2007-09-25 23:48:00,0.8772,0.8772,0.8764,0.8764,124121.0
2007-09-25 23:49:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-25 23:51:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-09-25 23:53:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-09-26 00:00:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 00:01:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-09-26 00:02:00,0.8768,0.8768,0.8766,0.8768,124121.0
2007-09-26 00:03:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 00:04:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-26 00:08:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-09-26 00:15:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-09-26 00:16:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-09-26 00:17:00,0.8771,0.8771,0.8769,0.8771,124121.0
2007-09-26 00:19:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 00:25:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 00:26:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-09-26 00:30:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-09-26 00:32:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 00:34:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-09-26 00:36:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-09-26 00:37:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 00:42:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 00:44:00,0.8779,0.8782,0.8778,0.8778,124121.0
2007-09-26 00:45:00,0.8779,0.8782,0.8779,0.878,124121.0
2007-09-26 00:46:00,0.8783,0.8783,0.878,0.8782,124121.0
2007-09-26 00:47:00,0.878,0.878,0.878,0.878,124121.0
2007-09-26 00:48:00,0.8782,0.8782,0.878,0.8782,124121.0
2007-09-26 00:49:00,0.878,0.8782,0.878,0.878,124121.0
2007-09-26 00:50:00,0.8779,0.878,0.8776,0.8779,124121.0
2007-09-26 00:51:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-09-26 00:52:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-09-26 00:53:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-09-26 00:54:00,0.8773,0.8775,0.8771,0.8772,124121.0
2007-09-26 00:55:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-09-26 00:56:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-09-26 00:59:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 01:00:00,0.8773,0.8775,0.8773,0.8773,124121.0
2007-09-26 01:01:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-09-26 01:02:00,0.8773,0.8776,0.8773,0.8775,124121.0
2007-09-26 01:07:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 01:08:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-09-26 01:09:00,0.8776,0.8776,0.8772,0.8775,124121.0
2007-09-26 01:11:00,0.8776,0.8782,0.8776,0.8779,124121.0
2007-09-26 01:12:00,0.878,0.878,0.8779,0.878,124121.0
2007-09-26 01:13:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-09-26 01:15:00,0.8776,0.8779,0.8775,0.8775,124121.0
2007-09-26 01:16:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-09-26 01:18:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-09-26 01:19:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-09-26 01:20:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-09-26 01:23:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-09-26 01:24:00,0.8775,0.8779,0.8775,0.8778,124121.0
2007-09-26 01:25:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-09-26 01:26:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-09-26 01:27:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-09-26 01:28:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-09-26 01:29:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 01:31:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 01:34:00,0.8773,0.8775,0.8772,0.8772,124121.0
2007-09-26 01:38:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-09-26 01:39:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-26 01:40:00,0.8771,0.8771,0.8765,0.8766,124121.0
2007-09-26 01:41:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 01:42:00,0.8764,0.8765,0.8764,0.8764,124121.0
2007-09-26 01:43:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-09-26 01:44:00,0.8764,0.8765,0.8762,0.8762,124121.0
2007-09-26 01:45:00,0.8764,0.8764,0.8761,0.8762,124121.0
2007-09-26 01:46:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-09-26 01:47:00,0.8764,0.8765,0.8761,0.8764,124121.0
2007-09-26 01:48:00,0.8762,0.8762,0.8757,0.8761,124121.0
2007-09-26 01:49:00,0.876,0.8761,0.8755,0.8757,124121.0
2007-09-26 01:50:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-26 01:51:00,0.876,0.8762,0.876,0.8761,124121.0
2007-09-26 01:52:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-26 01:53:00,0.876,0.8761,0.875,0.8751,124121.0
2007-09-26 01:54:00,0.8753,0.8757,0.8753,0.8757,124121.0
2007-09-26 01:55:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-09-26 01:56:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-26 01:57:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-26 01:58:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-09-26 01:59:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-09-26 02:00:00,0.875,0.8754,0.875,0.8753,124121.0
2007-09-26 02:01:00,0.8754,0.8754,0.875,0.8753,124121.0
2007-09-26 02:02:00,0.8754,0.8754,0.875,0.8754,124121.0
2007-09-26 02:03:00,0.8755,0.8755,0.8753,0.8754,124121.0
2007-09-26 02:04:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-09-26 02:05:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-09-26 02:06:00,0.875,0.8755,0.875,0.8755,124121.0
2007-09-26 02:07:00,0.8754,0.8755,0.8751,0.8755,124121.0
2007-09-26 02:08:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-09-26 02:09:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-09-26 02:11:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-09-26 02:12:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-09-26 02:15:00,0.8753,0.8753,0.8751,0.8753,124121.0
2007-09-26 02:16:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-09-26 02:17:00,0.875,0.875,0.875,0.875,124121.0
2007-09-26 02:18:00,0.8748,0.875,0.8744,0.8747,124121.0
2007-09-26 02:19:00,0.8748,0.8755,0.8747,0.8754,124121.0
2007-09-26 02:20:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-09-26 02:21:00,0.8753,0.8753,0.8751,0.8753,124121.0
2007-09-26 02:22:00,0.8751,0.8753,0.8747,0.8747,124121.0
2007-09-26 02:24:00,0.8748,0.875,0.8748,0.875,124121.0
2007-09-26 02:27:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-09-26 02:28:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-09-26 02:29:00,0.875,0.875,0.8747,0.8748,124121.0
2007-09-26 02:30:00,0.875,0.8753,0.875,0.8751,124121.0
2007-09-26 02:31:00,0.8754,0.8754,0.8753,0.8754,124121.0
2007-09-26 02:32:00,0.8755,0.8757,0.8754,0.8757,124121.0
2007-09-26 02:33:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-09-26 02:34:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-26 02:35:00,0.8755,0.8758,0.8755,0.8757,124121.0
2007-09-26 02:36:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-26 02:38:00,0.876,0.876,0.8757,0.8757,124121.0
2007-09-26 02:39:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-09-26 02:41:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-09-26 02:43:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-26 02:47:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 02:49:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 02:50:00,0.8758,0.876,0.8757,0.876,124121.0
2007-09-26 02:51:00,0.8758,0.8761,0.8757,0.8761,124121.0
2007-09-26 02:52:00,0.876,0.8761,0.8758,0.8761,124121.0
2007-09-26 02:53:00,0.8762,0.8766,0.8762,0.8766,124121.0
2007-09-26 02:54:00,0.8765,0.8765,0.8762,0.8764,124121.0
2007-09-26 02:55:00,0.8765,0.8765,0.8758,0.8761,124121.0
2007-09-26 02:56:00,0.876,0.8761,0.8758,0.8758,124121.0
2007-09-26 02:57:00,0.8757,0.8758,0.8757,0.8757,124121.0
2007-09-26 02:58:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:01:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-09-26 03:02:00,0.8757,0.8757,0.8753,0.8754,124121.0
2007-09-26 03:03:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:04:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:06:00,0.8758,0.876,0.8757,0.8758,124121.0
2007-09-26 03:07:00,0.8757,0.876,0.8757,0.8758,124121.0
2007-09-26 03:08:00,0.876,0.8761,0.8758,0.876,124121.0
2007-09-26 03:09:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-26 03:11:00,0.876,0.876,0.8757,0.8757,124121.0
2007-09-26 03:12:00,0.8758,0.8758,0.8757,0.8758,124121.0
2007-09-26 03:14:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-26 03:17:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-09-26 03:18:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-26 03:19:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:22:00,0.876,0.876,0.8758,0.8758,124121.0
2007-09-26 03:23:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-09-26 03:25:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:26:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-09-26 03:27:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-09-26 03:28:00,0.8754,0.8757,0.8754,0.8757,124121.0
2007-09-26 03:30:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-09-26 03:31:00,0.876,0.876,0.8758,0.8758,124121.0
2007-09-26 03:33:00,0.876,0.876,0.8758,0.8758,124121.0
2007-09-26 03:34:00,0.8757,0.876,0.8757,0.876,124121.0
2007-09-26 03:35:00,0.8761,0.8764,0.876,0.8762,124121.0
2007-09-26 03:36:00,0.8761,0.8761,0.8757,0.876,124121.0
2007-09-26 03:37:00,0.8758,0.8765,0.8757,0.8764,124121.0
2007-09-26 03:38:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-09-26 03:40:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 03:41:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-09-26 03:42:00,0.8762,0.8764,0.8762,0.8762,124121.0
2007-09-26 03:43:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-09-26 03:44:00,0.8764,0.8765,0.8764,0.8764,124121.0
2007-09-26 03:46:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 03:47:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-09-26 03:48:00,0.8764,0.8764,0.8762,0.8762,124121.0
2007-09-26 03:49:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-09-26 03:50:00,0.8762,0.8764,0.8761,0.8764,124121.0
2007-09-26 03:51:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-09-26 03:52:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-09-26 03:53:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-09-26 03:54:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-09-26 03:55:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 03:56:00,0.8768,0.8768,0.8766,0.8768,124121.0
2007-09-26 03:57:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-09-26 03:58:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 03:59:00,0.8769,0.8773,0.8768,0.8773,124121.0
2007-09-26 04:00:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-09-26 04:01:00,0.8773,0.8776,0.8772,0.8775,124121.0
2007-09-26 04:02:00,0.8773,0.8773,0.8768,0.8769,124121.0
2007-09-26 04:03:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-09-26 04:04:00,0.8768,0.8771,0.8768,0.8771,124121.0
2007-09-26 04:05:00,0.8769,0.8771,0.8769,0.8769,124121.0
2007-09-26 04:06:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-09-26 04:07:00,0.8769,0.8769,0.8765,0.8765,124121.0
2007-09-26 04:08:00,0.8766,0.8766,0.8761,0.8761,124121.0
2007-09-26 04:09:00,0.876,0.8761,0.8758,0.8758,124121.0
2007-09-26 04:10:00,0.876,0.8768,0.876,0.8768,124121.0
2007-09-26 04:11:00,0.8769,0.8771,0.8765,0.8766,124121.0
2007-09-26 04:12:00,0.8771,0.8771,0.8765,0.8765,124121.0
2007-09-26 04:13:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 04:15:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 04:16:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 04:17:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 04:18:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-09-26 04:19:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 04:24:00,0.8766,0.8768,0.8765,0.8765,124121.0
2007-09-26 04:25:00,0.8764,0.8765,0.8764,0.8764,124121.0
2007-09-26 04:26:00,0.8762,0.8765,0.8761,0.8765,124121.0
2007-09-26 04:27:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-09-26 04:29:00,0.8764,0.8765,0.8762,0.8765,124121.0
2007-09-26 04:30:00,0.8764,0.8766,0.8762,0.8762,124121.0
2007-09-26 04:31:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-09-26 04:32:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-26 04:34:00,0.8762,0.8762,0.8761,0.8762,124121.0
2007-09-26 04:35:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-26 04:37:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-09-26 04:38:00,0.8762,0.8762,0.876,0.876,124121.0
2007-09-26 04:39:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-09-26 04:40:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-09-26 04:41:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-09-26 04:42:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-09-26 04:43:00,0.8764,0.8765,0.8761,0.8764,124121.0
2007-09-26 04:44:00,0.8762,0.8764,0.8762,0.8762,124121.0
2007-09-26 04:45:00,0.8764,0.8764,0.8762,0.8764,124121.0
2007-09-26 04:46:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-09-26 04:47:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-09-26 04:48:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-09-26 04:50:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-09-26 04:51:00,0.8765,0.8766,0.8765,0.8765,124121.0
2007-09-26 04:52:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 04:54:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 04:55:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 04:57:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-09-26 04:58:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-09-26 04:59:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-09-26 05:00:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-09-26 05:02:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-09-26 05:03:00,0.8762,0.8765,0.8761,0.8764,124121.0
2007-09-26 05:04:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-09-26 05:05:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-09-26 05:06:00,0.8764,0.8764,0.8761,0.8761,124121.0
2007-09-26 05:08:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-09-26 05:09:00,0.8762,0.8765,0.8762,0.8764,124121.0
2007-09-26 05:12:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 05:13:00,0.8764,0.8765,0.8762,0.8765,124121.0
2007-09-26 05:14:00,0.8766,0.8768,0.8765,0.8766,124121.0
2007-09-26 05:15:00,0.8768,0.8768,0.8762,0.8764,124121.0
2007-09-26 05:16:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-09-26 05:17:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-09-26 05:18:00,0.8766,0.8768,0.8765,0.8765,124121.0
2007-09-26 05:19:00,0.8766,0.8768,0.8765,0.8765,124121.0
2007-09-26 05:20:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-09-26 05:21:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-09-26 05:22:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-09-26 05:23:00,0.8766,0.8768,0.8765,0.8768,124121.0
2007-09-26 05:24:00,0.8771,0.8772,0.8769,0.8769,124121.0
2007-09-26 05:25:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-09-26 05:27:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-26 05:28:00,0.8769,0.8769,0.8765,0.8765,124121.0
2007-09-26 05:29:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 05:30:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-09-26 05:31:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-09-26 05:32:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-09-26 05:33:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 05:34:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 05:35:00,0.8772,0.8773,0.8769,0.8773,124121.0
2007-09-26 05:36:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-09-26 05:37:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-09-26 05:39:00,0.8771,0.8771,0.8769,0.8771,124121.0
2007-09-26 05:40:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-09-26 05:41:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-09-26 05:43:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 05:45:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-09-26 05:46:00,0.8775,0.878,0.8775,0.8775,124121.0
2007-09-26 05:47:00,0.8779,0.8779,0.8775,0.8778,124121.0
2007-09-26 05:48:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-09-26 05:49:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-09-26 05:50:00,0.8778,0.8778,0.8775,0.8776,124121.0
2007-09-26 05:51:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-09-26 05:52:00,0.8775,0.8775,0.8769,0.8772,124121.0
2007-09-26 05:54:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 05:55:00,0.8772,0.8775,0.8772,0.8773,124121.0
2007-09-26 05:56:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-09-26 05:58:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-09-26 06:00:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 06:01:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 06:02:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 06:03:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 06:04:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-09-26 06:05:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-09-26 06:06:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-09-26 06:07:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-09-26 06:08:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-09-26 06:09:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-26 06:10:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-09-26 06:11:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-09-26 06:12:00,0.8778,0.878,0.8778,0.878,124121.0
2007-09-26 06:13:00,0.8782,0.8782,0.878,0.878,124121.0
2007-09-26 06:14:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-09-26 06:15:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-09-26 06:16:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 06:17:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-09-26 06:18:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-09-26 06:19:00,0.8779,0.8782,0.8778,0.8782,124121.0
2007-09-26 06:20:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-09-26 06:21:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-09-26 06:22:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-09-26 06:23:00,0.8784,0.8786,0.8783,0.8784,124121.0
2007-09-26 06:24:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 06:25:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 06:26:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-09-26 06:27:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-09-26 06:28:00,0.8784,0.8786,0.8783,0.8784,124121.0
2007-09-26 06:29:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-09-26 06:30:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-09-26 06:31:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-09-26 06:32:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 06:37:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 06:38:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 06:39:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-09-26 06:40:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 06:42:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 06:43:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 06:47:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 06:48:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-26 06:49:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-09-26 06:50:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 06:51:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-09-26 06:52:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 06:55:00,0.8782,0.8782,0.878,0.878,124121.0
2007-09-26 06:56:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 06:58:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 07:00:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-09-26 07:01:00,0.8783,0.8783,0.878,0.878,124121.0
2007-09-26 07:02:00,0.8782,0.8783,0.878,0.8783,124121.0
2007-09-26 07:03:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-09-26 07:04:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-26 07:06:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-09-26 07:07:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 07:08:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-09-26 07:09:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-09-26 07:10:00,0.8783,0.8783,0.878,0.8783,124121.0
2007-09-26 07:11:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-09-26 07:13:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 07:14:00,0.8782,0.8782,0.8778,0.8779,124121.0
2007-09-26 07:15:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-09-26 07:17:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-09-26 07:18:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 07:19:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-09-26 07:21:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 07:23:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-09-26 07:24:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-09-26 07:25:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-09-26 07:26:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-09-26 07:27:00,0.8776,0.8779,0.8775,0.8779,124121.0
2007-09-26 07:28:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-26 07:29:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 07:30:00,0.878,0.878,0.8779,0.878,124121.0
2007-09-26 07:31:00,0.8782,0.8786,0.878,0.8783,124121.0
2007-09-26 07:32:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 07:33:00,0.8784,0.8784,0.8779,0.8779,124121.0
2007-09-26 07:34:00,0.878,0.8782,0.878,0.8782,124121.0
2007-09-26 07:35:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-09-26 07:37:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-09-26 07:38:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 07:39:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-26 07:40:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-09-26 07:41:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 07:42:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 07:43:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 07:44:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-09-26 07:46:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 07:47:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 07:48:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 07:49:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 07:50:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 07:52:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-09-26 07:53:00,0.8791,0.8794,0.879,0.879,124121.0
2007-09-26 07:54:00,0.8789,0.879,0.8786,0.879,124121.0
2007-09-26 07:55:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 07:56:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-09-26 07:57:00,0.879,0.8793,0.879,0.8791,124121.0
2007-09-26 07:58:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 07:59:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 08:00:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 08:01:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 08:02:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-26 08:03:00,0.879,0.879,0.8786,0.8787,124121.0
2007-09-26 08:04:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-26 08:05:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-09-26 08:06:00,0.8786,0.8786,0.8783,0.8786,124121.0
2007-09-26 08:07:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 08:08:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 08:09:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 08:10:00,0.878,0.8782,0.8776,0.8782,124121.0
2007-09-26 08:11:00,0.878,0.8782,0.8779,0.878,124121.0
2007-09-26 08:12:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-09-26 08:13:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-26 08:14:00,0.8784,0.8784,0.878,0.878,124121.0
2007-09-26 08:15:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-09-26 08:16:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 08:17:00,0.878,0.8783,0.878,0.8783,124121.0
2007-09-26 08:18:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-09-26 08:20:00,0.878,0.8783,0.878,0.8783,124121.0
2007-09-26 08:22:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 08:23:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-09-26 08:24:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-09-26 08:25:00,0.878,0.8783,0.878,0.8782,124121.0
2007-09-26 08:26:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-09-26 08:27:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-09-26 08:28:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-09-26 08:29:00,0.8776,0.878,0.8776,0.878,124121.0
2007-09-26 08:30:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-09-26 08:31:00,0.8778,0.8782,0.8778,0.878,124121.0
2007-09-26 08:32:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-09-26 08:33:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-09-26 08:34:00,0.878,0.8783,0.8779,0.8782,124121.0
2007-09-26 08:35:00,0.878,0.8783,0.878,0.8783,124121.0
2007-09-26 08:36:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-09-26 08:37:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-09-26 08:38:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 08:39:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 08:40:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-09-26 08:41:00,0.8786,0.8786,0.8782,0.8786,124121.0
2007-09-26 08:43:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 08:44:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 08:45:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 08:46:00,0.8787,0.8789,0.8784,0.8784,124121.0
2007-09-26 08:47:00,0.8783,0.8789,0.8783,0.8787,124121.0
2007-09-26 08:48:00,0.8786,0.8789,0.8786,0.8786,124121.0
2007-09-26 08:49:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 08:50:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 08:51:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-26 08:52:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 08:53:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-26 08:54:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 08:55:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-09-26 08:57:00,0.8789,0.8793,0.8789,0.879,124121.0
2007-09-26 08:58:00,0.8791,0.8794,0.8789,0.879,124121.0
2007-09-26 08:59:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-09-26 09:00:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-09-26 09:01:00,0.8789,0.8794,0.8789,0.8793,124121.0
2007-09-26 09:02:00,0.8794,0.8801,0.8794,0.8798,124121.0
2007-09-26 09:03:00,0.8797,0.8798,0.8794,0.8796,124121.0
2007-09-26 09:04:00,0.8794,0.8794,0.879,0.879,124121.0
2007-09-26 09:05:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-09-26 09:06:00,0.879,0.8797,0.8789,0.8789,124121.0
2007-09-26 09:07:00,0.879,0.8793,0.879,0.8791,124121.0
2007-09-26 09:08:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-26 09:09:00,0.8797,0.8801,0.8797,0.8797,124121.0
2007-09-26 09:10:00,0.8798,0.88,0.8791,0.8793,124121.0
2007-09-26 09:11:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-26 09:12:00,0.8793,0.8793,0.8787,0.8789,124121.0
2007-09-26 09:13:00,0.8787,0.8794,0.8787,0.8793,124121.0
2007-09-26 09:14:00,0.8791,0.8794,0.8789,0.8793,124121.0
2007-09-26 09:15:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 09:16:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 09:17:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-09-26 09:18:00,0.8793,0.8793,0.8789,0.8789,124121.0
2007-09-26 09:19:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 09:20:00,0.8789,0.8793,0.8782,0.8783,124121.0
2007-09-26 09:21:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-09-26 09:22:00,0.8786,0.8786,0.8776,0.8779,124121.0
2007-09-26 09:23:00,0.8778,0.8779,0.8776,0.8779,124121.0
2007-09-26 09:24:00,0.8776,0.8782,0.8775,0.8782,124121.0
2007-09-26 09:25:00,0.8783,0.8783,0.878,0.8782,124121.0
2007-09-26 09:26:00,0.8783,0.8786,0.8782,0.8783,124121.0
2007-09-26 09:27:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-09-26 09:28:00,0.8783,0.8786,0.8779,0.8779,124121.0
2007-09-26 09:29:00,0.8776,0.8779,0.8772,0.8779,124121.0
2007-09-26 09:30:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-09-26 09:31:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-09-26 09:32:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-09-26 09:33:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-09-26 09:35:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-26 09:38:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-09-26 09:39:00,0.8779,0.8783,0.8779,0.8783,124121.0
2007-09-26 09:40:00,0.8782,0.8782,0.878,0.878,124121.0
2007-09-26 09:41:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 09:42:00,0.8779,0.8782,0.8775,0.8776,124121.0
2007-09-26 09:43:00,0.8778,0.878,0.8776,0.8779,124121.0
2007-09-26 09:44:00,0.8778,0.8782,0.8778,0.878,124121.0
2007-09-26 09:45:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-09-26 09:46:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-09-26 09:47:00,0.8783,0.8783,0.878,0.8782,124121.0
2007-09-26 09:48:00,0.878,0.8784,0.878,0.8784,124121.0
2007-09-26 09:49:00,0.8786,0.8791,0.8784,0.879,124121.0
2007-09-26 09:50:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-26 09:51:00,0.8787,0.8787,0.8783,0.8783,124121.0
2007-09-26 09:52:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-09-26 09:54:00,0.878,0.8782,0.8779,0.8779,124121.0
2007-09-26 09:56:00,0.878,0.8783,0.8779,0.878,124121.0
2007-09-26 09:57:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-09-26 09:58:00,0.878,0.878,0.878,0.878,124121.0
2007-09-26 09:59:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-09-26 10:00:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-09-26 10:01:00,0.8779,0.8779,0.8772,0.8775,124121.0
2007-09-26 10:02:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-09-26 10:03:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-09-26 10:04:00,0.8775,0.8775,0.8764,0.8764,124121.0
2007-09-26 10:05:00,0.8765,0.8768,0.8764,0.8768,124121.0
2007-09-26 10:07:00,0.8771,0.8773,0.8769,0.8772,124121.0
2007-09-26 10:08:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 10:09:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 10:10:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-09-26 10:11:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-09-26 10:12:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-09-26 10:13:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-09-26 10:14:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-26 10:15:00,0.8769,0.8771,0.8768,0.8771,124121.0
2007-09-26 10:16:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-09-26 10:17:00,0.8773,0.8776,0.8772,0.8776,124121.0
2007-09-26 10:18:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-09-26 10:19:00,0.8771,0.8772,0.8769,0.8772,124121.0
2007-09-26 10:20:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-09-26 10:21:00,0.8768,0.8771,0.8768,0.8768,124121.0
2007-09-26 10:22:00,0.8769,0.8769,0.8766,0.8768,124121.0
2007-09-26 10:23:00,0.8765,0.8765,0.8761,0.8761,124121.0
2007-09-26 10:24:00,0.8764,0.8766,0.8762,0.8764,124121.0
2007-09-26 10:25:00,0.8765,0.8765,0.8762,0.8765,124121.0
2007-09-26 10:26:00,0.8762,0.8764,0.876,0.8762,124121.0
2007-09-26 10:27:00,0.8764,0.8765,0.8762,0.8765,124121.0
2007-09-26 10:28:00,0.8764,0.8766,0.8761,0.8766,124121.0
2007-09-26 10:29:00,0.8768,0.8768,0.8761,0.8762,124121.0
2007-09-26 10:30:00,0.8761,0.8765,0.8761,0.8762,124121.0
2007-09-26 10:31:00,0.8764,0.8765,0.876,0.8762,124121.0
2007-09-26 10:32:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-09-26 10:33:00,0.8764,0.8764,0.8762,0.8764,124121.0
2007-09-26 10:34:00,0.8765,0.8765,0.8762,0.8764,124121.0
2007-09-26 10:35:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-09-26 10:36:00,0.8766,0.8769,0.8765,0.8768,124121.0
2007-09-26 10:37:00,0.8766,0.8769,0.8766,0.8768,124121.0
2007-09-26 10:38:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-09-26 10:39:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-09-26 10:40:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-09-26 10:41:00,0.8771,0.8773,0.8769,0.8773,124121.0
2007-09-26 10:42:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-09-26 10:43:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-09-26 10:44:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-09-26 10:45:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-09-26 10:46:00,0.8779,0.8779,0.8775,0.8778,124121.0
2007-09-26 10:47:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-09-26 10:48:00,0.878,0.8783,0.8779,0.8782,124121.0
2007-09-26 10:49:00,0.878,0.8782,0.8779,0.878,124121.0
2007-09-26 10:50:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 10:51:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 10:52:00,0.8782,0.8782,0.878,0.878,124121.0
2007-09-26 10:53:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 10:54:00,0.8779,0.8783,0.8778,0.8783,124121.0
2007-09-26 10:55:00,0.8782,0.8783,0.8779,0.8783,124121.0
2007-09-26 10:56:00,0.8782,0.8786,0.878,0.8784,124121.0
2007-09-26 10:57:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-09-26 10:58:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 10:59:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-26 11:00:00,0.8789,0.879,0.8787,0.879,124121.0
2007-09-26 11:01:00,0.8789,0.879,0.8786,0.8789,124121.0
2007-09-26 11:02:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-09-26 11:03:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-26 11:04:00,0.8786,0.8787,0.8783,0.8784,124121.0
2007-09-26 11:05:00,0.8783,0.8787,0.8783,0.8786,124121.0
2007-09-26 11:06:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 11:07:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-09-26 11:08:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 11:09:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 11:10:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-09-26 11:11:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 11:12:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-26 11:14:00,0.8787,0.8789,0.8784,0.8787,124121.0
2007-09-26 11:15:00,0.8789,0.8789,0.8784,0.8786,124121.0
2007-09-26 11:16:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-26 11:17:00,0.879,0.879,0.8787,0.879,124121.0
2007-09-26 11:18:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-09-26 11:19:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-09-26 11:20:00,0.8787,0.8789,0.8786,0.8786,124121.0
2007-09-26 11:21:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 11:22:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 11:23:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 11:24:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-09-26 11:25:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-26 11:26:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 11:27:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 11:28:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 11:29:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 11:30:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 11:31:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 11:32:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 11:34:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-09-26 11:35:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 11:36:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-09-26 11:37:00,0.879,0.8793,0.879,0.8791,124121.0
2007-09-26 11:38:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 11:39:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-26 11:40:00,0.8794,0.8798,0.8794,0.8794,124121.0
2007-09-26 11:41:00,0.8797,0.8797,0.8793,0.8794,124121.0
2007-09-26 11:42:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 11:43:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-09-26 11:45:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-26 11:46:00,0.8797,0.8797,0.879,0.879,124121.0
2007-09-26 11:47:00,0.8789,0.879,0.8786,0.8786,124121.0
2007-09-26 11:48:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-09-26 11:49:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-09-26 11:50:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 11:51:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-09-26 11:52:00,0.8786,0.8786,0.8782,0.8784,124121.0
2007-09-26 11:53:00,0.8786,0.8789,0.8786,0.8787,124121.0
2007-09-26 11:54:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 11:55:00,0.8789,0.879,0.8787,0.879,124121.0
2007-09-26 11:56:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 11:57:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-26 11:59:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-09-26 12:00:00,0.879,0.879,0.8789,0.879,124121.0
2007-09-26 12:01:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 12:03:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 12:05:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-09-26 12:06:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-09-26 12:07:00,0.8786,0.879,0.8786,0.8787,124121.0
2007-09-26 12:08:00,0.8786,0.879,0.8786,0.879,124121.0
2007-09-26 12:10:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 12:11:00,0.879,0.879,0.8787,0.8787,124121.0
2007-09-26 12:12:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 12:13:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-09-26 12:14:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-09-26 12:15:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 12:16:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-26 12:18:00,0.8789,0.879,0.8784,0.8786,124121.0
2007-09-26 12:19:00,0.8784,0.8786,0.8783,0.8784,124121.0
2007-09-26 12:20:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-09-26 12:22:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-26 12:23:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 12:25:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 12:26:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-09-26 12:27:00,0.879,0.8794,0.879,0.8793,124121.0
2007-09-26 12:28:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-09-26 12:29:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 12:30:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 12:31:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 12:32:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-26 12:33:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-26 12:34:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 12:35:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-26 12:37:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-26 12:38:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-26 12:39:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-26 12:40:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 12:43:00,0.8793,0.8794,0.8789,0.879,124121.0
2007-09-26 12:44:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-26 12:45:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-09-26 12:46:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-09-26 12:47:00,0.8786,0.8789,0.8786,0.8786,124121.0
2007-09-26 12:48:00,0.8787,0.8789,0.8786,0.8786,124121.0
2007-09-26 12:49:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-09-26 12:50:00,0.879,0.879,0.8786,0.8786,124121.0
2007-09-26 12:51:00,0.8787,0.8793,0.8786,0.8793,124121.0
2007-09-26 12:52:00,0.8794,0.8797,0.8791,0.8791,124121.0
2007-09-26 12:53:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 12:54:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-09-26 12:56:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-09-26 12:57:00,0.8793,0.8794,0.879,0.8793,124121.0
2007-09-26 12:59:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-26 13:01:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-26 13:02:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 13:03:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-09-26 13:04:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 13:05:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 13:06:00,0.8791,0.8793,0.8789,0.8793,124121.0
2007-09-26 13:07:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 13:08:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-26 13:09:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-26 13:10:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-26 13:11:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-09-26 13:12:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 13:13:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 13:15:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 13:16:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 13:17:00,0.8791,0.8793,0.8789,0.879,124121.0
2007-09-26 13:18:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 13:19:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 13:20:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-09-26 13:21:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 13:22:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-26 13:23:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 13:24:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-26 13:25:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 13:26:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-26 13:27:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 13:28:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 13:29:00,0.8791,0.8794,0.8791,0.8791,124121.0
2007-09-26 13:30:00,0.8793,0.8796,0.8791,0.8794,124121.0
2007-09-26 13:31:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 13:32:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-26 13:33:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 13:34:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-26 13:35:00,0.8797,0.8797,0.8793,0.8793,124121.0
2007-09-26 13:36:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-26 13:38:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 13:39:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 13:40:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-26 13:41:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 13:42:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-26 13:43:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 13:44:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-26 13:45:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 13:46:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 13:47:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 13:48:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 13:49:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 13:50:00,0.8782,0.8783,0.878,0.878,124121.0
2007-09-26 13:51:00,0.8779,0.8783,0.8779,0.8783,124121.0
2007-09-26 13:52:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 13:53:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 13:54:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 13:55:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-09-26 13:56:00,0.8786,0.8789,0.8786,0.8786,124121.0
2007-09-26 13:57:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-09-26 13:59:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-09-26 14:00:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-09-26 14:01:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-09-26 14:02:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 14:03:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-26 14:04:00,0.8786,0.8793,0.8786,0.879,124121.0
2007-09-26 14:05:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-26 14:06:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 14:07:00,0.8791,0.8797,0.8791,0.8797,124121.0
2007-09-26 14:08:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-26 14:09:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-09-26 14:10:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-09-26 14:11:00,0.8797,0.8798,0.8791,0.8793,124121.0
2007-09-26 14:12:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 14:13:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-09-26 14:14:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 14:15:00,0.879,0.8791,0.8784,0.8784,124121.0
2007-09-26 14:16:00,0.8783,0.8787,0.8783,0.8783,124121.0
2007-09-26 14:17:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 14:18:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 14:19:00,0.8784,0.8784,0.878,0.878,124121.0
2007-09-26 14:20:00,0.8779,0.8784,0.8779,0.8779,124121.0
2007-09-26 14:21:00,0.8778,0.8779,0.8772,0.8775,124121.0
2007-09-26 14:22:00,0.8776,0.8779,0.8772,0.8779,124121.0
2007-09-26 14:23:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-09-26 14:24:00,0.8779,0.8779,0.8776,0.8778,124121.0
2007-09-26 14:25:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-09-26 14:26:00,0.8776,0.8779,0.8776,0.8776,124121.0
2007-09-26 14:27:00,0.8778,0.8779,0.8765,0.8768,124121.0
2007-09-26 14:28:00,0.8769,0.8769,0.8762,0.8762,124121.0
2007-09-26 14:29:00,0.8764,0.8769,0.876,0.876,124121.0
2007-09-26 14:30:00,0.8761,0.8762,0.8754,0.8755,124121.0
2007-09-26 14:31:00,0.8757,0.8757,0.8748,0.8754,124121.0
2007-09-26 14:32:00,0.8755,0.8762,0.8754,0.8762,124121.0
2007-09-26 14:33:00,0.8761,0.8766,0.8761,0.8766,124121.0
2007-09-26 14:34:00,0.8768,0.8768,0.8764,0.8766,124121.0
2007-09-26 14:35:00,0.8768,0.8768,0.8766,0.8768,124121.0
2007-09-26 14:36:00,0.8766,0.8769,0.8766,0.8766,124121.0
2007-09-26 14:37:00,0.8768,0.8769,0.8765,0.8768,124121.0
2007-09-26 14:38:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-09-26 14:39:00,0.8766,0.8769,0.8766,0.8768,124121.0
2007-09-26 14:40:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-09-26 14:41:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-09-26 14:42:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-09-26 14:43:00,0.8775,0.8779,0.8775,0.8779,124121.0
2007-09-26 14:44:00,0.8782,0.8782,0.8778,0.8779,124121.0
2007-09-26 14:45:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-26 14:46:00,0.878,0.8782,0.8779,0.8782,124121.0
2007-09-26 14:47:00,0.8783,0.8786,0.8783,0.8783,124121.0
2007-09-26 14:48:00,0.8782,0.8783,0.8779,0.8779,124121.0
2007-09-26 14:49:00,0.878,0.8782,0.8779,0.878,124121.0
2007-09-26 14:50:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-09-26 14:51:00,0.8776,0.8776,0.8772,0.8773,124121.0
2007-09-26 14:52:00,0.8775,0.8776,0.8773,0.8776,124121.0
2007-09-26 14:53:00,0.8778,0.878,0.8776,0.8779,124121.0
2007-09-26 14:54:00,0.8778,0.8779,0.8776,0.8779,124121.0
2007-09-26 14:55:00,0.8778,0.8783,0.8778,0.878,124121.0
2007-09-26 14:56:00,0.8782,0.8783,0.8778,0.8779,124121.0
2007-09-26 14:57:00,0.8778,0.8779,0.8776,0.8779,124121.0
2007-09-26 14:58:00,0.8778,0.8779,0.8775,0.8779,124121.0
2007-09-26 14:59:00,0.878,0.8784,0.8779,0.878,124121.0
2007-09-26 15:00:00,0.8779,0.878,0.8779,0.878,124121.0
2007-09-26 15:01:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-09-26 15:02:00,0.878,0.878,0.878,0.878,124121.0
2007-09-26 15:03:00,0.8782,0.8786,0.878,0.8784,124121.0
2007-09-26 15:04:00,0.8783,0.8786,0.8783,0.8783,124121.0
2007-09-26 15:05:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-09-26 15:06:00,0.8786,0.8786,0.8779,0.878,124121.0
2007-09-26 15:07:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-09-26 15:08:00,0.878,0.8783,0.8779,0.8779,124121.0
2007-09-26 15:09:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 15:10:00,0.8778,0.8782,0.8778,0.8782,124121.0
2007-09-26 15:11:00,0.878,0.8783,0.8779,0.8782,124121.0
2007-09-26 15:12:00,0.878,0.8782,0.8779,0.8779,124121.0
2007-09-26 15:13:00,0.8778,0.8782,0.8778,0.878,124121.0
2007-09-26 15:14:00,0.8779,0.8784,0.8779,0.8784,124121.0
2007-09-26 15:15:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-09-26 15:16:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-09-26 15:17:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-09-26 15:18:00,0.8786,0.879,0.8786,0.8787,124121.0
2007-09-26 15:19:00,0.8789,0.8789,0.8786,0.8789,124121.0
2007-09-26 15:20:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 15:21:00,0.879,0.879,0.8787,0.8787,124121.0
2007-09-26 15:22:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-09-26 15:23:00,0.8789,0.8793,0.8789,0.8791,124121.0
2007-09-26 15:24:00,0.879,0.8794,0.879,0.8794,124121.0
2007-09-26 15:25:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 15:26:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 15:27:00,0.879,0.8794,0.879,0.8793,124121.0
2007-09-26 15:28:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 15:29:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-09-26 15:30:00,0.879,0.879,0.8786,0.879,124121.0
2007-09-26 15:31:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 15:32:00,0.8791,0.8794,0.8787,0.8789,124121.0
2007-09-26 15:33:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 15:34:00,0.8789,0.8789,0.8786,0.8789,124121.0
2007-09-26 15:35:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 15:36:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-09-26 15:37:00,0.879,0.8793,0.8786,0.8791,124121.0
2007-09-26 15:38:00,0.879,0.8793,0.879,0.879,124121.0
2007-09-26 15:39:00,0.8793,0.8794,0.879,0.8793,124121.0
2007-09-26 15:40:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 15:41:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 15:42:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 15:43:00,0.879,0.8791,0.8789,0.879,124121.0
2007-09-26 15:44:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-09-26 15:45:00,0.8786,0.8787,0.8784,0.8784,124121.0
2007-09-26 15:46:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-09-26 15:47:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-09-26 15:48:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-26 15:49:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-09-26 15:50:00,0.8789,0.879,0.8784,0.879,124121.0
2007-09-26 15:51:00,0.8789,0.8794,0.8789,0.8791,124121.0
2007-09-26 15:52:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-26 15:53:00,0.8793,0.8796,0.8793,0.8794,124121.0
2007-09-26 15:54:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 15:55:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-09-26 15:56:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 15:57:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-26 15:58:00,0.8801,0.8803,0.8797,0.8801,124121.0
2007-09-26 15:59:00,0.88,0.8803,0.88,0.8801,124121.0
2007-09-26 16:00:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-26 16:01:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-26 16:02:00,0.8805,0.8811,0.8805,0.8805,124121.0
2007-09-26 16:03:00,0.8804,0.8808,0.8804,0.8807,124121.0
2007-09-26 16:04:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-09-26 16:05:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-09-26 16:06:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-09-26 16:07:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-26 16:08:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-26 16:09:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-26 16:10:00,0.8804,0.8805,0.8801,0.8804,124121.0
2007-09-26 16:11:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-09-26 16:12:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-09-26 16:13:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-26 16:14:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-26 16:15:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-26 16:16:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-09-26 16:17:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-26 16:18:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-26 16:19:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-26 16:20:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-26 16:21:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-26 16:22:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 16:23:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-09-26 16:24:00,0.88,0.8803,0.8797,0.8801,124121.0
2007-09-26 16:25:00,0.8803,0.8805,0.8801,0.8804,124121.0
2007-09-26 16:26:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-26 16:27:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-26 16:28:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-09-26 16:29:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-09-26 16:30:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-09-26 16:31:00,0.88,0.8801,0.8797,0.8801,124121.0
2007-09-26 16:32:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-26 16:33:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-09-26 16:34:00,0.8797,0.88,0.8797,0.8797,124121.0
2007-09-26 16:35:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-26 16:36:00,0.8801,0.8801,0.8797,0.8801,124121.0
2007-09-26 16:37:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-26 16:38:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-26 16:39:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-26 16:40:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-26 16:41:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-09-26 16:42:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-26 16:43:00,0.8807,0.8808,0.8804,0.8808,124121.0
2007-09-26 16:44:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-09-26 16:45:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-26 16:46:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-26 16:47:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-09-26 16:48:00,0.8804,0.8808,0.8801,0.8805,124121.0
2007-09-26 16:49:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-26 16:50:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-26 16:51:00,0.8801,0.8807,0.8801,0.8807,124121.0
2007-09-26 16:52:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-26 16:53:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-26 16:54:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-26 16:55:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-26 16:56:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-26 16:57:00,0.8804,0.8807,0.8804,0.8804,124121.0
2007-09-26 16:58:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-26 16:59:00,0.8807,0.8807,0.8803,0.8805,124121.0
2007-09-26 17:00:00,0.8807,0.8807,0.8801,0.8804,124121.0
2007-09-26 17:01:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-26 17:02:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-09-26 17:03:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-09-26 17:04:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-09-26 17:05:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-26 17:06:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-26 17:07:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-26 17:08:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-09-26 17:09:00,0.8803,0.8804,0.8798,0.8798,124121.0
2007-09-26 17:10:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-09-26 17:11:00,0.88,0.88,0.8797,0.8798,124121.0
2007-09-26 17:12:00,0.88,0.8803,0.88,0.8803,124121.0
2007-09-26 17:13:00,0.88,0.8803,0.88,0.8801,124121.0
2007-09-26 17:14:00,0.8803,0.8808,0.8803,0.8807,124121.0
2007-09-26 17:15:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-09-26 17:16:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-26 17:17:00,0.88,0.88,0.8794,0.8794,124121.0
2007-09-26 17:18:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-09-26 17:19:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-26 17:20:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-26 17:21:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-09-26 17:22:00,0.8797,0.88,0.8796,0.8797,124121.0
2007-09-26 17:23:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 17:24:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-09-26 17:25:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 17:26:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 17:27:00,0.879,0.8793,0.879,0.879,124121.0
2007-09-26 17:28:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 17:30:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 17:31:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 17:34:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 17:35:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-09-26 17:36:00,0.879,0.8794,0.879,0.8793,124121.0
2007-09-26 17:37:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-26 17:38:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 17:39:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 17:40:00,0.8798,0.88,0.8798,0.88,124121.0
2007-09-26 17:41:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-26 17:42:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-09-26 17:43:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 17:44:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 17:45:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-26 17:46:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-26 17:47:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-09-26 17:48:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 17:49:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-26 17:50:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-09-26 17:51:00,0.879,0.8794,0.879,0.8791,124121.0
2007-09-26 17:52:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 17:53:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 17:54:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-09-26 17:55:00,0.879,0.879,0.8786,0.8787,124121.0
2007-09-26 17:56:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 17:57:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-26 17:58:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-09-26 17:59:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 18:00:00,0.8784,0.879,0.8784,0.8789,124121.0
2007-09-26 18:01:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 18:02:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 18:03:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-26 18:04:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 18:05:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-26 18:06:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 18:07:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 18:08:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-26 18:09:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 18:10:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-26 18:11:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-09-26 18:12:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-26 18:13:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-09-26 18:14:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 18:15:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-26 18:16:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 18:17:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 18:18:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-26 18:19:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 18:20:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 18:21:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-09-26 18:22:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-09-26 18:23:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 18:24:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 18:25:00,0.8789,0.879,0.8787,0.879,124121.0
2007-09-26 18:27:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 18:28:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 18:29:00,0.8793,0.8793,0.8789,0.879,124121.0
2007-09-26 18:30:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 18:31:00,0.879,0.879,0.8787,0.8787,124121.0
2007-09-26 18:32:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-09-26 18:33:00,0.879,0.879,0.8787,0.879,124121.0
2007-09-26 18:35:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 18:36:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 18:38:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 18:39:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 18:40:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 18:41:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 18:42:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 18:43:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 18:44:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 18:45:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 18:46:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 18:47:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 18:48:00,0.879,0.879,0.8787,0.8787,124121.0
2007-09-26 18:49:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 18:50:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 18:51:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 18:53:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-09-26 18:54:00,0.8789,0.8793,0.8789,0.8791,124121.0
2007-09-26 18:55:00,0.879,0.879,0.8789,0.879,124121.0
2007-09-26 18:56:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-09-26 18:57:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-09-26 18:58:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 18:59:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 19:00:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-09-26 19:02:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 19:03:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 19:04:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-09-26 19:05:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-09-26 19:06:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-09-26 19:07:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 19:09:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-09-26 19:10:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 19:11:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 19:12:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-26 19:13:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-09-26 19:14:00,0.878,0.878,0.878,0.878,124121.0
2007-09-26 19:15:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-09-26 19:16:00,0.878,0.8782,0.8773,0.8778,124121.0
2007-09-26 19:17:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-09-26 19:18:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-09-26 19:19:00,0.8778,0.8779,0.8775,0.8775,124121.0
2007-09-26 19:20:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-09-26 19:21:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-26 19:23:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 19:24:00,0.878,0.878,0.8779,0.8779,124121.0
2007-09-26 19:25:00,0.878,0.8783,0.878,0.8782,124121.0
2007-09-26 19:26:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-09-26 19:27:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-09-26 19:28:00,0.8782,0.8783,0.878,0.878,124121.0
2007-09-26 19:30:00,0.8782,0.8783,0.878,0.8783,124121.0
2007-09-26 19:32:00,0.8782,0.8783,0.8779,0.8779,124121.0
2007-09-26 19:33:00,0.878,0.878,0.878,0.878,124121.0
2007-09-26 19:34:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-09-26 19:35:00,0.878,0.8784,0.878,0.8784,124121.0
2007-09-26 19:36:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-09-26 19:37:00,0.8783,0.8787,0.8783,0.8786,124121.0
2007-09-26 19:38:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-09-26 19:39:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-09-26 19:40:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 19:41:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-26 19:42:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 19:43:00,0.879,0.8794,0.879,0.879,124121.0
2007-09-26 19:44:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 19:45:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-09-26 19:46:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 19:47:00,0.8793,0.8794,0.879,0.8794,124121.0
2007-09-26 19:48:00,0.8793,0.8794,0.879,0.8794,124121.0
2007-09-26 19:49:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-09-26 19:50:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 19:51:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 19:52:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-26 19:53:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 19:54:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 19:56:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 19:57:00,0.879,0.879,0.8784,0.8786,124121.0
2007-09-26 19:58:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-26 19:59:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 20:00:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 20:01:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 20:02:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-09-26 20:03:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-09-26 20:04:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-09-26 20:05:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-09-26 20:06:00,0.879,0.8791,0.8789,0.879,124121.0
2007-09-26 20:07:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-09-26 20:08:00,0.879,0.8794,0.8789,0.8793,124121.0
2007-09-26 20:10:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 20:12:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 20:13:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 20:14:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-09-26 20:15:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 20:16:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 20:17:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-26 20:18:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 20:19:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-26 20:20:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 20:21:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-26 20:22:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-26 20:23:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-26 20:24:00,0.8793,0.8794,0.879,0.8793,124121.0
2007-09-26 20:25:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-26 20:26:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-09-26 20:27:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 20:28:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 20:30:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 20:31:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-09-26 20:32:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 20:35:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 20:36:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 20:37:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-26 20:41:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-26 20:42:00,0.8791,0.8793,0.879,0.879,124121.0
2007-09-26 20:43:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-26 20:45:00,0.879,0.8793,0.879,0.8793,124121.0
2007-09-26 20:47:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-26 20:48:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-26 20:49:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 20:50:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 20:51:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-26 20:52:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 20:53:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 20:55:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 20:56:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-26 20:57:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-09-26 20:58:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-09-26 20:59:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-09-26 21:01:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-09-26 21:02:00,0.88,0.8801,0.8796,0.8796,124121.0
2007-09-26 21:03:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 21:04:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 21:05:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-26 21:06:00,0.8791,0.8794,0.8791,0.8791,124121.0
2007-09-26 21:07:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-09-26 21:08:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-09-26 21:09:00,0.8791,0.8794,0.879,0.8791,124121.0
2007-09-26 21:10:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 21:11:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-09-26 21:12:00,0.8786,0.879,0.8786,0.879,124121.0
2007-09-26 21:13:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-26 21:14:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 21:15:00,0.879,0.8793,0.8789,0.8789,124121.0
2007-09-26 21:16:00,0.879,0.8791,0.8789,0.879,124121.0
2007-09-26 21:17:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-09-26 21:18:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 21:19:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 21:20:00,0.879,0.8797,0.879,0.8796,124121.0
2007-09-26 21:21:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 21:22:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-09-26 21:23:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 21:24:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 21:25:00,0.8796,0.8796,0.8793,0.8796,124121.0
2007-09-26 21:26:00,0.8794,0.8797,0.8794,0.8794,124121.0
2007-09-26 21:27:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-26 21:28:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-26 21:29:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-26 21:30:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-26 21:31:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 21:32:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-26 21:33:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-26 21:34:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-26 21:35:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-09-26 21:36:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-09-26 21:38:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-26 21:40:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-09-26 21:41:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-09-26 21:42:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-26 21:43:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-09-26 21:44:00,0.8789,0.879,0.8786,0.879,124121.0
2007-09-26 21:45:00,0.8791,0.8797,0.8791,0.8793,124121.0
2007-09-26 21:46:00,0.8794,0.88,0.8794,0.8797,124121.0
2007-09-26 21:47:00,0.8798,0.8798,0.879,0.8791,124121.0
2007-09-26 21:48:00,0.879,0.8794,0.8789,0.8794,124121.0
2007-09-26 21:50:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-09-26 21:51:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-26 21:52:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-26 21:53:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-26 21:54:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 21:55:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 21:56:00,0.8797,0.8803,0.8797,0.8803,124121.0
2007-09-26 21:57:00,0.8804,0.8804,0.8798,0.88,124121.0
2007-09-26 21:58:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-26 21:59:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-26 22:00:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-26 22:01:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-26 22:02:00,0.88,0.88,0.8796,0.8798,124121.0
2007-09-26 22:03:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-26 22:04:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-09-26 22:05:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 22:06:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-26 22:07:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-26 22:08:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 22:09:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-26 22:10:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-09-26 22:11:00,0.8793,0.8793,0.8789,0.8789,124121.0
2007-09-26 22:12:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 22:13:00,0.879,0.8793,0.8786,0.8789,124121.0
2007-09-26 22:14:00,0.879,0.879,0.8786,0.8787,124121.0
2007-09-26 22:15:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-09-26 22:16:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-09-26 22:17:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 22:19:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 22:22:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 22:23:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 22:26:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-26 22:27:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 22:28:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-26 22:29:00,0.879,0.879,0.8789,0.879,124121.0
2007-09-26 22:31:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-09-26 22:32:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-09-26 22:33:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-09-26 22:34:00,0.879,0.8794,0.879,0.8791,124121.0
2007-09-26 22:35:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 22:36:00,0.879,0.879,0.8789,0.879,124121.0
2007-09-26 22:37:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 22:38:00,0.879,0.8794,0.879,0.8793,124121.0
2007-09-26 22:39:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-26 22:40:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-26 22:41:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-26 22:42:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-09-26 22:43:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-26 22:44:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-26 22:46:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 22:47:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-26 22:48:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-26 22:49:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-26 22:50:00,0.879,0.879,0.879,0.879,124121.0
2007-09-26 22:51:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-26 22:52:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-26 22:54:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 22:55:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 22:56:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-26 22:57:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-26 22:59:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-26 23:01:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-26 23:02:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 23:03:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 23:05:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-26 23:08:00,0.8798,0.8798,0.8794,0.8794,124121.0
2007-09-26 23:09:00,0.8797,0.8798,0.8794,0.8797,124121.0
2007-09-26 23:10:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 23:14:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-26 23:15:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-26 23:16:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-26 23:17:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-26 23:18:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-26 23:19:00,0.8797,0.88,0.8796,0.88,124121.0
2007-09-26 23:20:00,0.8797,0.88,0.8797,0.88,124121.0
2007-09-26 23:21:00,0.8798,0.8804,0.8797,0.8803,124121.0
2007-09-26 23:22:00,0.8801,0.8803,0.8798,0.8801,124121.0
2007-09-26 23:23:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-26 23:24:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-26 23:25:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-26 23:26:00,0.8803,0.8808,0.8801,0.8804,124121.0
2007-09-26 23:27:00,0.8801,0.8804,0.8798,0.8803,124121.0
2007-09-26 23:28:00,0.8804,0.8804,0.88,0.8804,124121.0
2007-09-26 23:30:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-26 23:31:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-09-26 23:32:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-26 23:33:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-09-26 23:34:00,0.8807,0.8809,0.8804,0.8809,124121.0
2007-09-26 23:35:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-26 23:36:00,0.8807,0.8812,0.8805,0.8805,124121.0
2007-09-26 23:37:00,0.8804,0.8811,0.8804,0.8809,124121.0
2007-09-26 23:38:00,0.8811,0.8811,0.8803,0.8805,124121.0
2007-09-26 23:39:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-26 23:40:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-26 23:41:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-26 23:42:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-26 23:43:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-26 23:44:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-09-26 23:45:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-26 23:46:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-26 23:47:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-26 23:48:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-26 23:49:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-26 23:53:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-09-26 23:54:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-09-26 23:55:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-09-26 23:56:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-26 23:57:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-26 23:59:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-27 00:00:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-09-27 00:01:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 00:02:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-09-27 00:03:00,0.88,0.88,0.8796,0.8796,124121.0
2007-09-27 00:04:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-09-27 00:05:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 00:06:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-09-27 00:08:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-09-27 00:09:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 00:11:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-09-27 00:12:00,0.88,0.88,0.88,0.88,124121.0
2007-09-27 00:13:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-09-27 00:14:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-09-27 00:15:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-09-27 00:16:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-09-27 00:18:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-09-27 00:20:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 00:21:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-09-27 00:23:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 00:24:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 00:25:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 00:26:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 00:27:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-09-27 00:28:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-09-27 00:32:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-09-27 00:33:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-09-27 00:34:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 00:36:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-27 00:38:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-27 00:39:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-09-27 00:40:00,0.879,0.879,0.879,0.879,124121.0
2007-09-27 00:41:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-27 00:42:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-27 00:43:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-27 00:44:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-09-27 00:45:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-09-27 00:46:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-09-27 00:47:00,0.8784,0.8784,0.878,0.878,124121.0
2007-09-27 00:48:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-27 00:49:00,0.878,0.8783,0.878,0.8782,124121.0
2007-09-27 00:50:00,0.8783,0.8783,0.8779,0.878,124121.0
2007-09-27 00:51:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-09-27 00:52:00,0.878,0.8782,0.878,0.8782,124121.0
2007-09-27 00:53:00,0.878,0.8782,0.878,0.8782,124121.0
2007-09-27 00:54:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-27 00:56:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-27 00:58:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-09-27 00:59:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-09-27 01:00:00,0.8787,0.879,0.8787,0.879,124121.0
2007-09-27 01:01:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-09-27 01:02:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-27 01:05:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-09-27 01:06:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-27 01:07:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-09-27 01:08:00,0.879,0.879,0.879,0.879,124121.0
2007-09-27 01:09:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-09-27 01:11:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-27 01:15:00,0.879,0.879,0.879,0.879,124121.0
2007-09-27 01:17:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-27 01:18:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 01:19:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-27 01:21:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-27 01:22:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-09-27 01:23:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-27 01:24:00,0.8789,0.879,0.8787,0.879,124121.0
2007-09-27 01:25:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-27 01:27:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-27 01:28:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-27 01:29:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-27 01:30:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-27 01:31:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-27 01:32:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 01:33:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 01:34:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-27 01:35:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 01:36:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 01:38:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 01:40:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 01:41:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-27 01:42:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 01:43:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 01:45:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 01:46:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 01:50:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 01:52:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-09-27 01:54:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 01:55:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 01:58:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-09-27 02:00:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 02:04:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-27 02:05:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-09-27 02:06:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-27 02:07:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-27 02:08:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-27 02:10:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 02:11:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 02:12:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 02:19:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 02:21:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 02:25:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-27 02:26:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 02:28:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 02:29:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-09-27 02:30:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 02:31:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-27 02:32:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 02:33:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 02:35:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 02:36:00,0.8797,0.88,0.8797,0.88,124121.0
2007-09-27 02:37:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 02:38:00,0.88,0.8801,0.8797,0.8801,124121.0
2007-09-27 02:40:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 02:41:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 02:42:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 02:44:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-27 02:45:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-09-27 02:46:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-27 02:47:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-27 02:48:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 02:49:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 02:50:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 02:51:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 02:53:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-27 02:54:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-09-27 02:55:00,0.8796,0.88,0.8794,0.8797,124121.0
2007-09-27 02:56:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 02:57:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-09-27 02:58:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-27 02:59:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-09-27 03:00:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 03:01:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 03:02:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-09-27 03:03:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 03:05:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 03:06:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 03:07:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 03:08:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 03:09:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 03:10:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-09-27 03:11:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 03:12:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 03:13:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 03:14:00,0.8793,0.8794,0.8787,0.879,124121.0
2007-09-27 03:15:00,0.8787,0.8791,0.8787,0.8791,124121.0
2007-09-27 03:16:00,0.879,0.8791,0.879,0.8791,124121.0
2007-09-27 03:17:00,0.879,0.8793,0.8789,0.8793,124121.0
2007-09-27 03:18:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 03:19:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-27 03:20:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 03:21:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 03:22:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 03:23:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-09-27 03:24:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 03:25:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-09-27 03:26:00,0.88,0.88,0.8797,0.8798,124121.0
2007-09-27 03:27:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 03:28:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-09-27 03:29:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 03:30:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-27 03:31:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-09-27 03:32:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-27 03:33:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-09-27 03:34:00,0.8803,0.8803,0.8798,0.8798,124121.0
2007-09-27 03:35:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 03:36:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 03:38:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 03:39:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-09-27 03:40:00,0.88,0.88,0.8796,0.8796,124121.0
2007-09-27 03:41:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 03:42:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 03:43:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 03:44:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 03:46:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 03:47:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-27 03:48:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 03:51:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-27 03:52:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-27 03:53:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-27 03:54:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-09-27 03:55:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 03:56:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-27 03:57:00,0.879,0.8794,0.879,0.8793,124121.0
2007-09-27 03:58:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-27 03:59:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 04:00:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-09-27 04:01:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-27 04:04:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-27 04:05:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 04:06:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-27 04:07:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 04:10:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 04:11:00,0.8796,0.8798,0.8794,0.8798,124121.0
2007-09-27 04:12:00,0.8797,0.8798,0.8794,0.8796,124121.0
2007-09-27 04:13:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 04:16:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 04:17:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 04:18:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 04:19:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 04:20:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 04:22:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 04:24:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 04:25:00,0.88,0.88,0.88,0.88,124121.0
2007-09-27 04:27:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-09-27 04:28:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-09-27 04:29:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-27 04:30:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 04:31:00,0.88,0.88,0.88,0.88,124121.0
2007-09-27 04:32:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 04:33:00,0.8798,0.88,0.8796,0.8796,124121.0
2007-09-27 04:34:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 04:35:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-09-27 04:38:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 04:39:00,0.8798,0.88,0.8797,0.88,124121.0
2007-09-27 04:41:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 04:42:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 04:45:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 04:46:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 04:47:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-27 04:48:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 04:49:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 04:50:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-27 04:52:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 04:53:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 04:54:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 04:58:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 04:59:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 05:00:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 05:02:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 05:03:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 05:04:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 05:05:00,0.8796,0.8796,0.8793,0.8796,124121.0
2007-09-27 05:06:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 05:07:00,0.8798,0.88,0.8798,0.88,124121.0
2007-09-27 05:08:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-27 05:09:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-09-27 05:10:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-27 05:11:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 05:12:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-27 05:13:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-27 05:14:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-27 05:15:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-27 05:16:00,0.8797,0.8798,0.8794,0.8796,124121.0
2007-09-27 05:17:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 05:18:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 05:19:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 05:20:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-09-27 05:21:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-27 05:22:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-27 05:25:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 05:26:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 05:27:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 05:28:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-27 05:29:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 05:30:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-09-27 05:31:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 05:32:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-27 05:33:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 05:34:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-09-27 05:35:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-09-27 05:36:00,0.879,0.879,0.879,0.879,124121.0
2007-09-27 05:37:00,0.8789,0.879,0.8789,0.879,124121.0
2007-09-27 05:38:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-09-27 05:39:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-27 05:40:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-09-27 05:41:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 05:42:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 05:43:00,0.8794,0.8798,0.8794,0.8798,124121.0
2007-09-27 05:44:00,0.8797,0.88,0.8797,0.8797,124121.0
2007-09-27 05:45:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 05:46:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-27 05:47:00,0.8794,0.8798,0.8794,0.8797,124121.0
2007-09-27 05:48:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-27 05:49:00,0.8794,0.8796,0.8793,0.8793,124121.0
2007-09-27 05:50:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-27 05:53:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-27 05:55:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-09-27 05:56:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-09-27 05:57:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-09-27 05:58:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-27 06:00:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-27 06:01:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 06:02:00,0.8798,0.88,0.8798,0.88,124121.0
2007-09-27 06:03:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-27 06:04:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-09-27 06:05:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 06:06:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 06:10:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 06:11:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-27 06:12:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-27 06:13:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 06:14:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-27 06:15:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-27 06:16:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-09-27 06:17:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-27 06:18:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-09-27 06:19:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-27 06:21:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-27 06:22:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 06:23:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 06:24:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 06:26:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 06:27:00,0.8798,0.8804,0.8797,0.8804,124121.0
2007-09-27 06:28:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 06:29:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-27 06:30:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 06:31:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-27 06:33:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 06:34:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-27 06:35:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 06:36:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-27 06:37:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-09-27 06:38:00,0.8803,0.8807,0.8801,0.8805,124121.0
2007-09-27 06:39:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-09-27 06:40:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 06:41:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-09-27 06:42:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 06:43:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 06:44:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-27 06:45:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 06:46:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 06:47:00,0.8801,0.8801,0.8797,0.8798,124121.0
2007-09-27 06:48:00,0.88,0.88,0.88,0.88,124121.0
2007-09-27 06:49:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-27 06:50:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 06:51:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 06:52:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-27 06:53:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-27 06:55:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-27 06:56:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 07:00:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 07:01:00,0.8801,0.8803,0.8798,0.8798,124121.0
2007-09-27 07:02:00,0.88,0.88,0.8794,0.8796,124121.0
2007-09-27 07:03:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-27 07:04:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 07:05:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-27 07:06:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 07:14:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 07:15:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 07:16:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 07:17:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 07:18:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-27 07:19:00,0.8804,0.8804,0.8801,0.8804,124121.0
2007-09-27 07:20:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 07:21:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 07:22:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 07:23:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-27 07:24:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-27 07:29:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 07:30:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-27 07:31:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-27 07:32:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 07:33:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-09-27 07:34:00,0.8797,0.8801,0.8797,0.8798,124121.0
2007-09-27 07:35:00,0.88,0.88,0.8798,0.8798,124121.0
2007-09-27 07:36:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-09-27 07:37:00,0.88,0.8803,0.88,0.8803,124121.0
2007-09-27 07:38:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 07:40:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 07:41:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-09-27 07:42:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-09-27 07:43:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-27 07:44:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-27 07:45:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-09-27 07:47:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 07:48:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-27 07:49:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 07:50:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 07:51:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 07:52:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-09-27 07:53:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-09-27 07:54:00,0.8804,0.8808,0.8804,0.8805,124121.0
2007-09-27 07:55:00,0.8807,0.8811,0.8807,0.8809,124121.0
2007-09-27 07:56:00,0.8811,0.8811,0.8804,0.8808,124121.0
2007-09-27 07:57:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-27 07:58:00,0.8804,0.8807,0.8804,0.8804,124121.0
2007-09-27 07:59:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 08:00:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-09-27 08:01:00,0.8807,0.8807,0.8798,0.8798,124121.0
2007-09-27 08:02:00,0.88,0.88,0.8797,0.8798,124121.0
2007-09-27 08:03:00,0.8796,0.8797,0.879,0.879,124121.0
2007-09-27 08:04:00,0.8787,0.8794,0.8787,0.8793,124121.0
2007-09-27 08:05:00,0.8791,0.8794,0.879,0.879,124121.0
2007-09-27 08:06:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-27 08:07:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-09-27 08:08:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-27 08:09:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-27 08:10:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-27 08:11:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-27 08:12:00,0.8797,0.8797,0.8794,0.8797,124121.0
2007-09-27 08:13:00,0.8796,0.88,0.8796,0.8798,124121.0
2007-09-27 08:14:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 08:15:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 08:16:00,0.8803,0.8803,0.88,0.88,124121.0
2007-09-27 08:17:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-09-27 08:18:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 08:19:00,0.88,0.8804,0.88,0.8801,124121.0
2007-09-27 08:20:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 08:21:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 08:22:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-27 08:23:00,0.8803,0.8804,0.8798,0.8801,124121.0
2007-09-27 08:24:00,0.88,0.8804,0.88,0.8804,124121.0
2007-09-27 08:25:00,0.8803,0.8808,0.8803,0.8804,124121.0
2007-09-27 08:26:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-09-27 08:28:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 08:29:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-27 08:30:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-27 08:31:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-09-27 08:32:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 08:33:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 08:34:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 08:35:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-09-27 08:36:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-09-27 08:37:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-27 08:38:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 08:39:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-09-27 08:40:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 08:41:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 08:42:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-27 08:43:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-09-27 08:44:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 08:45:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 08:46:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 08:47:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 08:48:00,0.8801,0.8803,0.8798,0.8801,124121.0
2007-09-27 08:49:00,0.88,0.8803,0.88,0.8803,124121.0
2007-09-27 08:50:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-09-27 08:51:00,0.8804,0.8804,0.88,0.88,124121.0
2007-09-27 08:52:00,0.8801,0.8801,0.8797,0.8798,124121.0
2007-09-27 08:53:00,0.8797,0.8804,0.8797,0.8803,124121.0
2007-09-27 08:54:00,0.8801,0.8804,0.88,0.8803,124121.0
2007-09-27 08:55:00,0.8801,0.8803,0.8797,0.8798,124121.0
2007-09-27 08:56:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-09-27 08:57:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 08:59:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-09-27 09:00:00,0.8804,0.8808,0.8803,0.8807,124121.0
2007-09-27 09:01:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-09-27 09:02:00,0.8805,0.8812,0.8805,0.8812,124121.0
2007-09-27 09:03:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-09-27 09:04:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-27 09:05:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 09:06:00,0.8809,0.8812,0.8809,0.8809,124121.0
2007-09-27 09:07:00,0.8808,0.8809,0.8805,0.8808,124121.0
2007-09-27 09:08:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 09:09:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-27 09:10:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 09:11:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 09:12:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-09-27 09:13:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-09-27 09:14:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 09:15:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-09-27 09:16:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-09-27 09:17:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 09:18:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-27 09:19:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-09-27 09:20:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-09-27 09:21:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 09:22:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-09-27 09:23:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 09:24:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-09-27 09:25:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-27 09:26:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 09:27:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-09-27 09:28:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-09-27 09:29:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-09-27 09:30:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-09-27 09:31:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-09-27 09:32:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 09:33:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-27 09:34:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 09:35:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 09:37:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 09:38:00,0.8811,0.8815,0.8811,0.8815,124121.0
2007-09-27 09:39:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 09:40:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-09-27 09:41:00,0.8816,0.8816,0.8812,0.8814,124121.0
2007-09-27 09:42:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 09:43:00,0.8811,0.8812,0.8805,0.8805,124121.0
2007-09-27 09:44:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-09-27 09:45:00,0.8804,0.8808,0.8804,0.8807,124121.0
2007-09-27 09:46:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-27 09:47:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-27 09:48:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 09:49:00,0.8807,0.8809,0.8805,0.8809,124121.0
2007-09-27 09:50:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-27 09:51:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 09:52:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-27 09:53:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 09:54:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 09:55:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-27 09:56:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-09-27 09:57:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 09:58:00,0.8807,0.8809,0.8804,0.8804,124121.0
2007-09-27 09:59:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-27 10:00:00,0.8801,0.8801,0.8797,0.8798,124121.0
2007-09-27 10:01:00,0.88,0.8805,0.8798,0.8804,124121.0
2007-09-27 10:02:00,0.8805,0.8808,0.88,0.88,124121.0
2007-09-27 10:03:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-27 10:04:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-27 10:05:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-09-27 10:06:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 10:07:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 10:08:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-09-27 10:09:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 10:10:00,0.8807,0.8811,0.8805,0.8808,124121.0
2007-09-27 10:11:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-09-27 10:12:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-09-27 10:13:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 10:14:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-09-27 10:15:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 10:16:00,0.8801,0.8803,0.8798,0.8801,124121.0
2007-09-27 10:18:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 10:19:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-09-27 10:20:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-09-27 10:21:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-27 10:22:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-09-27 10:23:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-09-27 10:24:00,0.88,0.8801,0.8798,0.88,124121.0
2007-09-27 10:25:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 10:26:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-09-27 10:27:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-27 10:28:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-27 10:29:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-27 10:30:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-09-27 10:31:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-09-27 10:32:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-27 10:33:00,0.8803,0.8808,0.8803,0.8804,124121.0
2007-09-27 10:34:00,0.8803,0.8805,0.8801,0.8801,124121.0
2007-09-27 10:35:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 10:36:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-09-27 10:37:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-27 10:38:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-09-27 10:39:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-09-27 10:40:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-09-27 10:41:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-09-27 10:42:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-09-27 10:43:00,0.8808,0.8812,0.8808,0.8809,124121.0
2007-09-27 10:45:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-27 10:46:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-27 10:47:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 10:48:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-27 10:49:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 10:50:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-09-27 10:51:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-27 10:52:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 10:53:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-09-27 10:54:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-09-27 10:55:00,0.8809,0.8814,0.8808,0.8814,124121.0
2007-09-27 10:56:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-09-27 10:57:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-09-27 10:58:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-09-27 10:59:00,0.8814,0.8815,0.8811,0.8812,124121.0
2007-09-27 11:00:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-09-27 11:01:00,0.8808,0.8811,0.8808,0.8808,124121.0
2007-09-27 11:02:00,0.8809,0.8809,0.8805,0.8807,124121.0
2007-09-27 11:03:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-27 11:04:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 11:05:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-09-27 11:06:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-09-27 11:07:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-09-27 11:08:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 11:09:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 11:10:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 11:11:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 11:12:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-09-27 11:13:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-09-27 11:14:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-09-27 11:15:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-09-27 11:16:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-27 11:17:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-09-27 11:18:00,0.8809,0.8812,0.8808,0.8811,124121.0
2007-09-27 11:19:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-27 11:20:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-09-27 11:21:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-09-27 11:22:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 11:24:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-27 11:25:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-27 11:26:00,0.8816,0.8822,0.8816,0.8819,124121.0
2007-09-27 11:27:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 11:28:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-09-27 11:30:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-27 11:32:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-27 11:34:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-09-27 11:35:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-09-27 11:37:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-27 11:38:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-09-27 11:39:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-09-27 11:40:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-27 11:41:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-09-27 11:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-27 11:43:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-09-27 11:44:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-09-27 11:45:00,0.8826,0.8829,0.8825,0.8826,124121.0
2007-09-27 11:46:00,0.8825,0.8829,0.8825,0.8825,124121.0
2007-09-27 11:47:00,0.8823,0.8829,0.8823,0.8826,124121.0
2007-09-27 11:48:00,0.8827,0.883,0.8826,0.883,124121.0
2007-09-27 11:49:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-09-27 11:50:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-09-27 11:51:00,0.883,0.8832,0.883,0.883,124121.0
2007-09-27 11:52:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-27 11:53:00,0.8829,0.8833,0.8827,0.883,124121.0
2007-09-27 11:54:00,0.8832,0.8836,0.883,0.8834,124121.0
2007-09-27 11:55:00,0.8833,0.8834,0.883,0.883,124121.0
2007-09-27 11:56:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-09-27 11:57:00,0.8829,0.8829,0.8825,0.8826,124121.0
2007-09-27 11:58:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-09-27 12:00:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-09-27 12:01:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-27 12:02:00,0.8825,0.8829,0.8823,0.8829,124121.0
2007-09-27 12:03:00,0.8827,0.8827,0.8823,0.8825,124121.0
2007-09-27 12:04:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-09-27 12:05:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-09-27 12:06:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-09-27 12:08:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-27 12:09:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 12:11:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-27 12:12:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-09-27 12:14:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-09-27 12:15:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 12:16:00,0.8823,0.8823,0.8819,0.8821,124121.0
2007-09-27 12:17:00,0.8819,0.8822,0.8816,0.8818,124121.0
2007-09-27 12:18:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-09-27 12:19:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-09-27 12:22:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 12:23:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 12:26:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-09-27 12:30:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 12:31:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-27 12:32:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-09-27 12:33:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-27 12:34:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-09-27 12:35:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-09-27 12:36:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-27 12:38:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-27 12:39:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-27 12:40:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 12:41:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-27 12:42:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-27 12:43:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-27 12:45:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-09-27 12:46:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 12:47:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-27 12:48:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-09-27 12:49:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 12:50:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-09-27 12:51:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-27 12:52:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-27 12:53:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-27 12:54:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-27 12:55:00,0.8819,0.8819,0.8811,0.8811,124121.0
2007-09-27 12:56:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-09-27 12:57:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 12:58:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-27 12:59:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-09-27 13:00:00,0.8811,0.8815,0.8811,0.8812,124121.0
2007-09-27 13:01:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-27 13:02:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 13:04:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-27 13:05:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-09-27 13:06:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 13:07:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-27 13:08:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-27 13:09:00,0.8812,0.8815,0.8809,0.8812,124121.0
2007-09-27 13:10:00,0.8814,0.8818,0.8814,0.8816,124121.0
2007-09-27 13:11:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 13:12:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-09-27 13:13:00,0.8821,0.8825,0.8819,0.8822,124121.0
2007-09-27 13:14:00,0.8821,0.8822,0.8818,0.8819,124121.0
2007-09-27 13:15:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-27 13:16:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-09-27 13:17:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-09-27 13:18:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 13:19:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-09-27 13:20:00,0.8819,0.8819,0.8816,0.8819,124121.0
2007-09-27 13:21:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-09-27 13:22:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-09-27 13:23:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-27 13:24:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 13:25:00,0.8811,0.8814,0.8808,0.8812,124121.0
2007-09-27 13:26:00,0.8811,0.8811,0.8804,0.8805,124121.0
2007-09-27 13:27:00,0.8807,0.8809,0.8804,0.8808,124121.0
2007-09-27 13:28:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-09-27 13:29:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-09-27 13:30:00,0.8807,0.8812,0.8807,0.8809,124121.0
2007-09-27 13:31:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-09-27 13:32:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-09-27 13:33:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-09-27 13:34:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-09-27 13:35:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-09-27 13:36:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-09-27 13:37:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-09-27 13:38:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-09-27 13:39:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-09-27 13:40:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-27 13:41:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 13:42:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-09-27 13:43:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-09-27 13:44:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-27 13:45:00,0.8804,0.8804,0.88,0.88,124121.0
2007-09-27 13:46:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-09-27 13:47:00,0.8796,0.8798,0.8794,0.8798,124121.0
2007-09-27 13:48:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-27 13:49:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-09-27 13:50:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 13:51:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 13:52:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-27 13:53:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-27 13:54:00,0.8794,0.8798,0.8794,0.8797,124121.0
2007-09-27 13:55:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-27 13:56:00,0.8798,0.8801,0.8798,0.8798,124121.0
2007-09-27 13:57:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-09-27 13:58:00,0.8798,0.8798,0.8794,0.8797,124121.0
2007-09-27 13:59:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-09-27 14:00:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-27 14:01:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-09-27 14:02:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-27 14:03:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-27 14:04:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 14:05:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-27 14:06:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-09-27 14:07:00,0.8804,0.8808,0.8804,0.8805,124121.0
2007-09-27 14:08:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 14:09:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 14:10:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 14:11:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-09-27 14:12:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-09-27 14:13:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-09-27 14:14:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-27 14:15:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-09-27 14:16:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-09-27 14:17:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-09-27 14:18:00,0.8804,0.8807,0.8803,0.8805,124121.0
2007-09-27 14:19:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-27 14:20:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-09-27 14:21:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-09-27 14:22:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-09-27 14:23:00,0.8811,0.8815,0.8809,0.8815,124121.0
2007-09-27 14:24:00,0.8814,0.8815,0.8811,0.8812,124121.0
2007-09-27 14:25:00,0.8814,0.8814,0.8808,0.8808,124121.0
2007-09-27 14:26:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-09-27 14:27:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 14:28:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-09-27 14:29:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-09-27 14:30:00,0.8808,0.8812,0.8808,0.8808,124121.0
2007-09-27 14:31:00,0.8807,0.8814,0.8805,0.8811,124121.0
2007-09-27 14:32:00,0.8809,0.8815,0.8809,0.8814,124121.0
2007-09-27 14:33:00,0.8812,0.8815,0.8811,0.8815,124121.0
2007-09-27 14:34:00,0.8816,0.8818,0.8814,0.8814,124121.0
2007-09-27 14:35:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-27 14:36:00,0.8816,0.8822,0.8816,0.8821,124121.0
2007-09-27 14:37:00,0.8819,0.8821,0.8816,0.8818,124121.0
2007-09-27 14:38:00,0.8819,0.8819,0.8815,0.8818,124121.0
2007-09-27 14:39:00,0.8819,0.8819,0.8815,0.8818,124121.0
2007-09-27 14:40:00,0.8815,0.8818,0.8812,0.8818,124121.0
2007-09-27 14:41:00,0.8819,0.8821,0.8815,0.8818,124121.0
2007-09-27 14:42:00,0.8816,0.8825,0.8816,0.8821,124121.0
2007-09-27 14:43:00,0.8819,0.8825,0.8818,0.8819,124121.0
2007-09-27 14:44:00,0.8818,0.8825,0.8816,0.8821,124121.0
2007-09-27 14:45:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-09-27 14:46:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-09-27 14:47:00,0.8821,0.8822,0.8818,0.8822,124121.0
2007-09-27 14:48:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 14:49:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 14:50:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-09-27 14:51:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 14:52:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-27 14:53:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 14:54:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-09-27 14:55:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-27 14:56:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-09-27 14:57:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 14:58:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-09-27 14:59:00,0.8814,0.8816,0.8812,0.8812,124121.0
2007-09-27 15:00:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-27 15:01:00,0.8812,0.8818,0.8812,0.8818,124121.0
2007-09-27 15:02:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-09-27 15:03:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-27 15:04:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-09-27 15:05:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-09-27 15:06:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-09-27 15:07:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-09-27 15:08:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-09-27 15:09:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-09-27 15:10:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-27 15:11:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-09-27 15:12:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-09-27 15:13:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-27 15:14:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 15:15:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-09-27 15:16:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-09-27 15:17:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-09-27 15:18:00,0.8819,0.8823,0.8818,0.8821,124121.0
2007-09-27 15:19:00,0.8822,0.8823,0.8819,0.8823,124121.0
2007-09-27 15:20:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-27 15:21:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-09-27 15:22:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-27 15:23:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-27 15:24:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-27 15:25:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-27 15:26:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-09-27 15:27:00,0.8825,0.8825,0.8822,0.8825,124121.0
2007-09-27 15:28:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-09-27 15:29:00,0.8823,0.8823,0.8819,0.8822,124121.0
2007-09-27 15:30:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-09-27 15:31:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 15:32:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 15:33:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-27 15:34:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-09-27 15:35:00,0.8821,0.8826,0.8821,0.8821,124121.0
2007-09-27 15:36:00,0.8822,0.8823,0.8819,0.8823,124121.0
2007-09-27 15:37:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-09-27 15:38:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-27 15:39:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-27 15:40:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-27 15:42:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-09-27 15:43:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-27 15:44:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-09-27 15:45:00,0.8821,0.8825,0.8819,0.8825,124121.0
2007-09-27 15:46:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-09-27 15:47:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-09-27 15:48:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-09-27 15:49:00,0.8819,0.8822,0.8818,0.8821,124121.0
2007-09-27 15:50:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-27 15:51:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-27 15:52:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-09-27 15:53:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-27 15:54:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-09-27 15:55:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-09-27 15:56:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-27 15:57:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-09-27 15:58:00,0.883,0.8832,0.8827,0.883,124121.0
2007-09-27 15:59:00,0.8829,0.8832,0.8825,0.8826,124121.0
2007-09-27 16:00:00,0.8825,0.8832,0.8818,0.883,124121.0
2007-09-27 16:01:00,0.8829,0.8833,0.8827,0.8833,124121.0
2007-09-27 16:02:00,0.8832,0.8833,0.8827,0.8829,124121.0
2007-09-27 16:03:00,0.8827,0.883,0.8826,0.883,124121.0
2007-09-27 16:04:00,0.8832,0.8833,0.8829,0.8832,124121.0
2007-09-27 16:05:00,0.883,0.8834,0.883,0.8833,124121.0
2007-09-27 16:06:00,0.8834,0.8836,0.8829,0.883,124121.0
2007-09-27 16:07:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-09-27 16:08:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-09-27 16:09:00,0.8823,0.8829,0.8823,0.8829,124121.0
2007-09-27 16:10:00,0.883,0.8832,0.8827,0.8832,124121.0
2007-09-27 16:11:00,0.8826,0.8832,0.8826,0.8832,124121.0
2007-09-27 16:12:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-09-27 16:13:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-09-27 16:14:00,0.883,0.883,0.8827,0.883,124121.0
2007-09-27 16:15:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-09-27 16:16:00,0.8827,0.883,0.8826,0.883,124121.0
2007-09-27 16:17:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-09-27 16:18:00,0.8832,0.8832,0.8827,0.883,124121.0
2007-09-27 16:19:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-27 16:20:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-09-27 16:21:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-09-27 16:22:00,0.883,0.8832,0.883,0.883,124121.0
2007-09-27 16:23:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-09-27 16:24:00,0.8834,0.8836,0.883,0.883,124121.0
2007-09-27 16:25:00,0.8829,0.8834,0.8829,0.8832,124121.0
2007-09-27 16:26:00,0.883,0.8833,0.8826,0.8827,124121.0
2007-09-27 16:27:00,0.8825,0.8829,0.8822,0.8829,124121.0
2007-09-27 16:28:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-09-27 16:29:00,0.8827,0.8832,0.8827,0.883,124121.0
2007-09-27 16:30:00,0.8832,0.8832,0.8827,0.8832,124121.0
2007-09-27 16:31:00,0.883,0.883,0.8827,0.8829,124121.0
2007-09-27 16:32:00,0.883,0.883,0.8827,0.8829,124121.0
2007-09-27 16:33:00,0.883,0.8832,0.8826,0.8827,124121.0
2007-09-27 16:34:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-09-27 16:35:00,0.8826,0.8827,0.8823,0.8826,124121.0
2007-09-27 16:37:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-27 16:38:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-27 16:39:00,0.8825,0.8826,0.8821,0.8821,124121.0
2007-09-27 16:40:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-27 16:41:00,0.8819,0.8819,0.8815,0.8818,124121.0
2007-09-27 16:42:00,0.8819,0.8821,0.8816,0.8816,124121.0
2007-09-27 16:43:00,0.8815,0.8818,0.8814,0.8818,124121.0
2007-09-27 16:44:00,0.8816,0.8822,0.8815,0.8819,124121.0
2007-09-27 16:45:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-09-27 16:46:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-09-27 16:47:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-09-27 16:48:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-09-27 16:49:00,0.8814,0.8815,0.8811,0.8811,124121.0
2007-09-27 16:50:00,0.8809,0.8809,0.8801,0.8808,124121.0
2007-09-27 16:51:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-09-27 16:52:00,0.8808,0.8812,0.8807,0.8811,124121.0
2007-09-27 16:53:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-27 16:54:00,0.8811,0.8814,0.8809,0.8811,124121.0
2007-09-27 16:55:00,0.8809,0.8811,0.8807,0.8808,124121.0
2007-09-27 16:56:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-09-27 16:57:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 16:58:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-09-27 16:59:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-09-27 17:00:00,0.8801,0.8808,0.8801,0.8808,124121.0
2007-09-27 17:01:00,0.8807,0.8811,0.8807,0.8809,124121.0
2007-09-27 17:02:00,0.8808,0.8812,0.8808,0.8809,124121.0
2007-09-27 17:03:00,0.8808,0.8811,0.8804,0.8808,124121.0
2007-09-27 17:04:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 17:05:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-27 17:06:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-27 17:07:00,0.8807,0.8808,0.8803,0.8803,124121.0
2007-09-27 17:08:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-09-27 17:09:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-27 17:10:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 17:11:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-09-27 17:12:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 17:13:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-09-27 17:14:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-27 17:15:00,0.8814,0.8814,0.8808,0.8809,124121.0
2007-09-27 17:16:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-09-27 17:18:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-09-27 17:19:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-27 17:20:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-27 17:21:00,0.8809,0.8812,0.8809,0.8809,124121.0
2007-09-27 17:22:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-27 17:23:00,0.8812,0.8815,0.8809,0.8811,124121.0
2007-09-27 17:24:00,0.8812,0.8814,0.8809,0.8812,124121.0
2007-09-27 17:25:00,0.8814,0.8814,0.8808,0.8811,124121.0
2007-09-27 17:26:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-27 17:27:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-27 17:28:00,0.8809,0.8809,0.8805,0.8807,124121.0
2007-09-27 17:29:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-09-27 17:30:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-09-27 17:31:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-09-27 17:32:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-09-27 17:33:00,0.8807,0.8809,0.8805,0.8809,124121.0
2007-09-27 17:34:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 17:35:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-09-27 17:36:00,0.8809,0.8809,0.8805,0.8808,124121.0
2007-09-27 17:37:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-09-27 17:38:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 17:39:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 17:40:00,0.8807,0.8807,0.8804,0.8807,124121.0
2007-09-27 17:41:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-09-27 17:42:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 17:43:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-27 17:44:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-27 17:45:00,0.8805,0.8805,0.8801,0.8804,124121.0
2007-09-27 17:46:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 17:47:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-09-27 17:48:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-27 17:49:00,0.8798,0.8798,0.8794,0.8798,124121.0
2007-09-27 17:50:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-09-27 17:51:00,0.88,0.88,0.8793,0.8794,124121.0
2007-09-27 17:52:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-27 17:53:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-09-27 17:54:00,0.8793,0.8797,0.8793,0.8796,124121.0
2007-09-27 17:55:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-27 17:56:00,0.8798,0.8801,0.8798,0.8798,124121.0
2007-09-27 17:57:00,0.88,0.8801,0.8797,0.88,124121.0
2007-09-27 17:58:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-09-27 17:59:00,0.8798,0.8804,0.8797,0.8797,124121.0
2007-09-27 18:00:00,0.8798,0.8801,0.8796,0.8801,124121.0
2007-09-27 18:01:00,0.88,0.88,0.88,0.88,124121.0
2007-09-27 18:02:00,0.8801,0.8801,0.8798,0.8801,124121.0
2007-09-27 18:03:00,0.8803,0.8803,0.8798,0.8801,124121.0
2007-09-27 18:04:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-09-27 18:05:00,0.88,0.8801,0.8797,0.88,124121.0
2007-09-27 18:06:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-09-27 18:07:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-09-27 18:08:00,0.8793,0.8798,0.8793,0.8797,124121.0
2007-09-27 18:09:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-09-27 18:10:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-27 18:11:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-27 18:12:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-09-27 18:13:00,0.8807,0.8807,0.8804,0.8807,124121.0
2007-09-27 18:14:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-09-27 18:15:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 18:17:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 18:18:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-09-27 18:19:00,0.8809,0.8809,0.8801,0.8804,124121.0
2007-09-27 18:20:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-27 18:21:00,0.8808,0.8811,0.8805,0.8807,124121.0
2007-09-27 18:22:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-27 18:23:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-09-27 18:24:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-09-27 18:25:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-27 18:26:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 18:27:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 18:28:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-09-27 18:29:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-27 18:30:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-09-27 18:31:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-27 18:32:00,0.8805,0.8809,0.8805,0.8808,124121.0
2007-09-27 18:36:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-09-27 18:37:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 18:38:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 18:39:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 18:40:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-09-27 18:41:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-09-27 18:42:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-27 18:43:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 18:44:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-27 18:45:00,0.88,0.8801,0.88,0.88,124121.0
2007-09-27 18:46:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-27 18:49:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-09-27 18:50:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-09-27 18:51:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-09-27 18:52:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-09-27 18:53:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 18:54:00,0.8804,0.8808,0.8804,0.8805,124121.0
2007-09-27 18:55:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-09-27 18:56:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-27 18:57:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-27 18:59:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-09-27 19:00:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-27 19:01:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-09-27 19:02:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-09-27 19:03:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 19:04:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 19:05:00,0.8804,0.8808,0.8803,0.8807,124121.0
2007-09-27 19:06:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-27 19:07:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-09-27 19:08:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-27 19:09:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-27 19:10:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-27 19:11:00,0.8812,0.8816,0.8812,0.8815,124121.0
2007-09-27 19:12:00,0.8816,0.8819,0.8812,0.8819,124121.0
2007-09-27 19:13:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-09-27 19:15:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-09-27 19:17:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-09-27 19:18:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 19:19:00,0.8818,0.8819,0.8814,0.8815,124121.0
2007-09-27 19:20:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-09-27 19:21:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 19:22:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-09-27 19:23:00,0.8812,0.8819,0.8812,0.8815,124121.0
2007-09-27 19:24:00,0.8816,0.8822,0.8815,0.8822,124121.0
2007-09-27 19:25:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-27 19:26:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-09-27 19:27:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 19:28:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-27 19:29:00,0.8818,0.8821,0.8818,0.8818,124121.0
2007-09-27 19:30:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-27 19:31:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-09-27 19:32:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-27 19:33:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-27 19:34:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-27 19:35:00,0.8819,0.8823,0.8819,0.8823,124121.0
2007-09-27 19:36:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-09-27 19:37:00,0.8823,0.8823,0.8819,0.8819,124121.0
2007-09-27 19:38:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-27 19:39:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-27 19:40:00,0.8814,0.8814,0.8807,0.8809,124121.0
2007-09-27 19:41:00,0.8811,0.8816,0.8811,0.8816,124121.0
2007-09-27 19:42:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-09-27 19:43:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 19:44:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-27 19:45:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-09-27 19:46:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 19:47:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 19:48:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 19:49:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 19:50:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-09-27 19:51:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-09-27 19:52:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 19:53:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 19:54:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 19:56:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 19:58:00,0.8814,0.8818,0.8814,0.8816,124121.0
2007-09-27 19:59:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-09-27 20:00:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-09-27 20:01:00,0.8811,0.8815,0.8809,0.8811,124121.0
2007-09-27 20:02:00,0.8812,0.8812,0.8808,0.8808,124121.0
2007-09-27 20:03:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-09-27 20:04:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 20:05:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-09-27 20:06:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 20:07:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-27 20:09:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 20:10:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 20:11:00,0.8814,0.8814,0.8809,0.8812,124121.0
2007-09-27 20:12:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-09-27 20:13:00,0.8808,0.8814,0.8808,0.8814,124121.0
2007-09-27 20:14:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 20:15:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 20:16:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 20:17:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-27 20:18:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-27 20:19:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-27 20:20:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 20:21:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 20:22:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-27 20:23:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-27 20:24:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 20:26:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-27 20:27:00,0.8812,0.8812,0.8808,0.8808,124121.0
2007-09-27 20:28:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 20:29:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 20:30:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-09-27 20:31:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 20:32:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 20:33:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 20:34:00,0.8809,0.8812,0.8808,0.8809,124121.0
2007-09-27 20:35:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-09-27 20:36:00,0.8811,0.8811,0.8807,0.8808,124121.0
2007-09-27 20:38:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 20:39:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-27 20:40:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-09-27 20:41:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-09-27 20:42:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 20:43:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 20:44:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 20:46:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-09-27 20:47:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 20:48:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 20:49:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-27 20:51:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-09-27 20:52:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-09-27 20:53:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-09-27 20:54:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 20:55:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 20:56:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 20:57:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 20:58:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-27 20:59:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-09-27 21:00:00,0.8815,0.8815,0.8812,0.8815,124121.0
2007-09-27 21:01:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 21:02:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-09-27 21:03:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-27 21:05:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-27 21:06:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 21:07:00,0.8814,0.8814,0.8809,0.8812,124121.0
2007-09-27 21:08:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-09-27 21:09:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 21:10:00,0.8811,0.8811,0.8805,0.8805,124121.0
2007-09-27 21:11:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 21:12:00,0.8807,0.8808,0.8804,0.8808,124121.0
2007-09-27 21:13:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-09-27 21:14:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-09-27 21:15:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-27 21:16:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 21:17:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-27 21:18:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-09-27 21:19:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-09-27 21:20:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 21:22:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-09-27 21:23:00,0.8811,0.8815,0.8811,0.8812,124121.0
2007-09-27 21:26:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 21:27:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 21:29:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-09-27 21:30:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-27 21:32:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 21:34:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 21:35:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-27 21:36:00,0.8809,0.8809,0.8804,0.8807,124121.0
2007-09-27 21:37:00,0.8809,0.8809,0.8804,0.8804,124121.0
2007-09-27 21:38:00,0.8805,0.8805,0.8801,0.8803,124121.0
2007-09-27 21:39:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-27 21:40:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-09-27 21:41:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-27 21:42:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 21:43:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-09-27 21:44:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 21:45:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 21:51:00,0.8805,0.8809,0.8805,0.8808,124121.0
2007-09-27 21:52:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-27 21:53:00,0.8807,0.8808,0.8804,0.8808,124121.0
2007-09-27 21:54:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-09-27 21:55:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-09-27 21:56:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-09-27 21:57:00,0.8812,0.8812,0.8808,0.8808,124121.0
2007-09-27 21:58:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 21:59:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-27 22:00:00,0.8812,0.8812,0.8809,0.8812,124121.0
2007-09-27 22:01:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:02:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-27 22:03:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-27 22:04:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 22:05:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 22:08:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 22:09:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:10:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-27 22:12:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-27 22:13:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 22:15:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-27 22:16:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-27 22:18:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-09-27 22:19:00,0.8815,0.8818,0.8815,0.8815,124121.0
2007-09-27 22:20:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-27 22:21:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-27 22:22:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-09-27 22:23:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-27 22:24:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-09-27 22:25:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-09-27 22:28:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 22:31:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 22:32:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-09-27 22:33:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 22:34:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-27 22:35:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-27 22:37:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 22:38:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-27 22:39:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:40:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:42:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:43:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:44:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-27 22:45:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-27 22:46:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:47:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-27 22:48:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 22:49:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 22:50:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-09-27 22:51:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-09-27 22:52:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 22:53:00,0.881,0.881,0.881,0.881,124121.0
2007-09-27 22:54:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 22:55:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 22:56:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-27 22:57:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-09-27 22:58:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 22:59:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-27 23:01:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-09-27 23:03:00,0.881,0.881,0.8808,0.8808,124121.0
2007-09-27 23:04:00,0.881,0.881,0.881,0.881,124121.0
2007-09-27 23:05:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-27 23:06:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-27 23:08:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-27 23:16:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-27 23:17:00,0.8814,0.8818,0.8814,0.8818,124121.0
2007-09-27 23:18:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 23:19:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-27 23:20:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 23:25:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 23:26:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-27 23:27:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 23:30:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-09-27 23:34:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 23:35:00,0.8816,0.8822,0.8815,0.8816,124121.0
2007-09-27 23:36:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-27 23:37:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-27 23:38:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-09-27 23:39:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-09-27 23:40:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-09-27 23:41:00,0.8814,0.8814,0.8809,0.8811,124121.0
2007-09-27 23:43:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-27 23:44:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-27 23:45:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-09-27 23:46:00,0.8807,0.8807,0.8794,0.8805,124121.0
2007-09-27 23:47:00,0.8801,0.8807,0.8801,0.8804,124121.0
2007-09-27 23:50:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-09-27 23:51:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-27 23:52:00,0.8803,0.8803,0.88,0.8803,124121.0
2007-09-27 23:54:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-09-27 23:56:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-09-27 23:57:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 23:58:00,0.8803,0.8807,0.8801,0.8804,124121.0
2007-09-28 00:00:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-09-28 00:01:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-09-28 00:02:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-09-28 00:08:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-28 00:09:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-09-28 00:10:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-28 00:11:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-09-28 00:12:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-28 00:20:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-28 00:21:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-28 00:22:00,0.8812,0.8816,0.8812,0.8815,124121.0
2007-09-28 00:23:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-28 00:24:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-09-28 00:25:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 00:26:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 00:27:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 00:29:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-28 00:31:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 00:32:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-09-28 00:33:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 00:34:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 00:35:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 00:36:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-28 00:38:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 00:41:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-09-28 00:42:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 00:43:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-09-28 00:44:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-09-28 00:45:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-09-28 00:46:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 00:47:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-09-28 00:48:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 00:49:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-28 00:50:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 00:51:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-09-28 00:52:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-28 00:53:00,0.8814,0.8815,0.8809,0.8809,124121.0
2007-09-28 00:54:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-09-28 00:55:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-28 00:57:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-09-28 00:58:00,0.881,0.8812,0.8807,0.8808,124121.0
2007-09-28 00:59:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-09-28 01:01:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-28 01:02:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-28 01:03:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-09-28 01:04:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-09-28 01:05:00,0.881,0.881,0.8809,0.8809,124121.0
2007-09-28 01:06:00,0.881,0.881,0.881,0.881,124121.0
2007-09-28 01:07:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-09-28 01:08:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-09-28 01:09:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-09-28 01:11:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-09-28 01:12:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-09-28 01:13:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-28 01:14:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-28 01:15:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-28 01:16:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-28 01:17:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-09-28 01:18:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-28 01:19:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-09-28 01:23:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-28 01:24:00,0.8804,0.8804,0.88,0.8803,124121.0
2007-09-28 01:25:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-28 01:30:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-28 01:31:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-28 01:32:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-09-28 01:33:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-28 01:40:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-09-28 01:41:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-09-28 01:42:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-09-28 01:43:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-09-28 01:44:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-28 01:45:00,0.8807,0.8809,0.8805,0.8809,124121.0
2007-09-28 01:46:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-09-28 01:48:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-28 01:49:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-09-28 01:51:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-28 01:52:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-28 01:53:00,0.8814,0.8816,0.8812,0.8815,124121.0
2007-09-28 01:54:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-09-28 01:55:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 01:56:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 01:58:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-09-28 01:59:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-09-28 02:00:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-09-28 02:01:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-28 02:02:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 02:06:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 02:07:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-09-28 02:08:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 02:09:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 02:10:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 02:11:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-09-28 02:12:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 02:13:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 02:14:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 02:15:00,0.8821,0.8825,0.8821,0.8823,124121.0
2007-09-28 02:16:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 02:17:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-09-28 02:18:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-09-28 02:19:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-09-28 02:20:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-09-28 02:21:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-09-28 02:22:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 02:23:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-09-28 02:24:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-09-28 02:25:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 02:26:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-09-28 02:28:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 02:29:00,0.8814,0.8815,0.8809,0.8811,124121.0
2007-09-28 02:30:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-09-28 02:31:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-09-28 02:32:00,0.8809,0.8815,0.8808,0.8812,124121.0
2007-09-28 02:33:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-28 02:34:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-09-28 02:35:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-28 02:36:00,0.8815,0.8818,0.8815,0.8815,124121.0
2007-09-28 02:37:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-28 02:38:00,0.8821,0.8821,0.8815,0.8815,124121.0
2007-09-28 02:39:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-09-28 02:40:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-28 02:41:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 02:42:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 02:43:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-09-28 02:44:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 02:45:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 02:46:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-09-28 02:47:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-28 02:48:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-09-28 02:49:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 02:50:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 02:51:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-09-28 02:52:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 02:54:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-09-28 02:55:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-09-28 02:56:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-09-28 02:57:00,0.8816,0.8821,0.8816,0.8821,124121.0
2007-09-28 02:58:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-28 02:59:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 03:00:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:01:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 03:02:00,0.8821,0.8823,0.8821,0.8821,124121.0
2007-09-28 03:03:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 03:05:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-09-28 03:06:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 03:07:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-09-28 03:08:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-09-28 03:09:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-09-28 03:11:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 03:12:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 03:13:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 03:14:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 03:16:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:17:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 03:18:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:19:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 03:20:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:22:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 03:23:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 03:24:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-09-28 03:25:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:26:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-09-28 03:28:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 03:29:00,0.8819,0.8821,0.8818,0.8818,124121.0
2007-09-28 03:30:00,0.8816,0.8816,0.8809,0.8815,124121.0
2007-09-28 03:31:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-09-28 03:32:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-28 03:33:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-09-28 03:35:00,0.8819,0.8822,0.8816,0.8822,124121.0
2007-09-28 03:36:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-09-28 03:37:00,0.8821,0.8825,0.8821,0.8822,124121.0
2007-09-28 03:39:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 03:40:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 03:41:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-09-28 03:42:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 03:43:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 03:44:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-09-28 03:45:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-09-28 03:46:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 03:47:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 03:48:00,0.8821,0.8826,0.8821,0.8825,124121.0
2007-09-28 03:49:00,0.8823,0.8826,0.8822,0.8823,124121.0
2007-09-28 03:51:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 03:52:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-09-28 03:53:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-09-28 03:54:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-09-28 03:55:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-09-28 03:56:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-28 03:57:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-09-28 03:58:00,0.8819,0.8822,0.8818,0.8818,124121.0
2007-09-28 03:59:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 04:00:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 04:01:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-09-28 04:02:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 04:04:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-09-28 04:05:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 04:06:00,0.8819,0.8823,0.8819,0.8821,124121.0
2007-09-28 04:07:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-09-28 04:08:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-28 04:09:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-09-28 04:10:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 04:11:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-09-28 04:12:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-09-28 04:13:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-09-28 04:14:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 04:16:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 04:17:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-09-28 04:18:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 04:19:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 04:21:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-09-28 04:23:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 04:25:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-09-28 04:26:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-09-28 04:28:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 04:29:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-09-28 04:30:00,0.883,0.883,0.8823,0.8825,124121.0
2007-09-28 04:31:00,0.8826,0.883,0.8825,0.883,124121.0
2007-09-28 04:32:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-09-28 04:33:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-09-28 04:34:00,0.8826,0.883,0.8826,0.8829,124121.0
2007-09-28 04:35:00,0.883,0.883,0.8826,0.8826,124121.0
2007-09-28 04:36:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-09-28 04:37:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 04:38:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-09-28 04:39:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-09-28 04:40:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-09-28 04:41:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 04:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 04:43:00,0.8827,0.883,0.8827,0.883,124121.0
2007-09-28 04:44:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-09-28 04:46:00,0.883,0.883,0.8827,0.8827,124121.0
2007-09-28 04:47:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-09-28 04:48:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-09-28 04:50:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-09-28 04:51:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-28 04:52:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-28 04:54:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-09-28 04:55:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 04:56:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-28 04:57:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-09-28 04:59:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-09-28 05:00:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-09-28 05:01:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-28 05:02:00,0.8821,0.8821,0.882,0.882,124121.0
2007-09-28 05:03:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-09-28 05:04:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 05:08:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 05:09:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 05:10:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-09-28 05:12:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-09-28 05:13:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-09-28 05:14:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 05:16:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-09-28 05:17:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-09-28 05:18:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 05:19:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-28 05:20:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-09-28 05:21:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 05:23:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 05:24:00,0.8823,0.8826,0.8822,0.8823,124121.0
2007-09-28 05:25:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-09-28 05:26:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 05:27:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 05:28:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-09-28 05:29:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-09-28 05:30:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-09-28 05:31:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 05:32:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 05:33:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 05:34:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 05:35:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-09-28 05:36:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-09-28 05:38:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 05:39:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 05:40:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-09-28 05:41:00,0.883,0.8833,0.883,0.883,124121.0
2007-09-28 05:42:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-28 05:43:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-09-28 05:44:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-09-28 05:45:00,0.883,0.883,0.8829,0.883,124121.0
2007-09-28 05:46:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-09-28 05:48:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-09-28 05:49:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-09-28 05:50:00,0.8835,0.8836,0.8833,0.8833,124121.0
2007-09-28 05:51:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-09-28 05:52:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-09-28 05:53:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-09-28 05:54:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-09-28 05:55:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-09-28 05:56:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-09-28 05:57:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-09-28 05:59:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-28 06:00:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-09-28 06:01:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-09-28 06:03:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-28 06:04:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-09-28 06:05:00,0.883,0.8833,0.883,0.8832,124121.0
2007-09-28 06:06:00,0.883,0.8833,0.883,0.883,124121.0
2007-09-28 06:07:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-09-28 06:08:00,0.883,0.883,0.8829,0.8829,124121.0
2007-09-28 06:09:00,0.883,0.883,0.883,0.883,124121.0
2007-09-28 06:10:00,0.8829,0.883,0.8827,0.8829,124121.0
2007-09-28 06:11:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-09-28 06:12:00,0.883,0.883,0.8829,0.883,124121.0
2007-09-28 06:13:00,0.8829,0.883,0.8829,0.883,124121.0
2007-09-28 06:15:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 06:16:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-09-28 06:17:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 06:19:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 06:20:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 06:21:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-09-28 06:22:00,0.883,0.883,0.883,0.883,124121.0
2007-09-28 06:23:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 06:24:00,0.883,0.883,0.883,0.883,124121.0
2007-09-28 06:25:00,0.8829,0.883,0.8829,0.883,124121.0
2007-09-28 06:26:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 06:27:00,0.883,0.883,0.8826,0.8826,124121.0
2007-09-28 06:28:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-09-28 06:29:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 06:30:00,0.883,0.883,0.8826,0.883,124121.0
2007-09-28 06:32:00,0.8829,0.883,0.8829,0.883,124121.0
2007-09-28 06:33:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-09-28 06:34:00,0.8829,0.883,0.8827,0.8829,124121.0
2007-09-28 06:36:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-09-28 06:37:00,0.883,0.8833,0.883,0.8833,124121.0
2007-09-28 06:39:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-09-28 06:40:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-09-28 06:41:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-09-28 06:44:00,0.884,0.8841,0.884,0.884,124121.0
2007-09-28 06:45:00,0.8839,0.884,0.8839,0.884,124121.0
2007-09-28 06:46:00,0.8839,0.884,0.8839,0.884,124121.0
2007-09-28 06:47:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-09-28 06:48:00,0.8837,0.884,0.8837,0.884,124121.0
2007-09-28 06:50:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-09-28 06:51:00,0.8839,0.8841,0.8839,0.8839,124121.0
2007-09-28 06:52:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-09-28 06:53:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-09-28 06:54:00,0.884,0.8841,0.884,0.8841,124121.0
2007-09-28 06:55:00,0.884,0.884,0.884,0.884,124121.0
2007-09-28 06:57:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-09-28 06:58:00,0.884,0.884,0.8839,0.884,124121.0
2007-09-28 07:05:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-09-28 07:06:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-09-28 07:07:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-09-28 07:08:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-09-28 07:12:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-09-28 07:14:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-09-28 07:15:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-09-28 07:16:00,0.884,0.884,0.8839,0.884,124121.0
2007-09-28 07:18:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-09-28 07:23:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-09-28 07:26:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-09-28 07:29:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-09-28 07:30:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-09-28 07:31:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-09-28 07:32:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-09-28 07:33:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-09-28 07:34:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-09-28 07:35:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-09-28 07:36:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-09-28 07:37:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-09-28 07:38:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-09-28 07:39:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-09-28 07:40:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-09-28 07:41:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-09-28 07:43:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-09-28 07:44:00,0.8837,0.8839,0.8834,0.8836,124121.0
2007-09-28 07:45:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-09-28 07:46:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-09-28 07:47:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-09-28 07:48:00,0.883,0.8832,0.883,0.883,124121.0
2007-09-28 07:51:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-28 07:54:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 07:55:00,0.883,0.883,0.8829,0.883,124121.0
2007-09-28 07:56:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-09-28 07:57:00,0.883,0.8833,0.883,0.8833,124121.0
2007-09-28 07:58:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-09-28 07:59:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-09-28 08:00:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-09-28 08:02:00,0.883,0.883,0.8826,0.8827,124121.0
2007-09-28 08:03:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-09-28 08:04:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-09-28 08:05:00,0.8829,0.8833,0.8827,0.883,124121.0
2007-09-28 08:06:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-09-28 08:07:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-09-28 08:08:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-09-28 08:10:00,0.8832,0.8832,0.883,0.883,124121.0
2007-09-28 08:11:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-09-28 08:12:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 08:13:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-09-28 08:15:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-09-28 08:16:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-09-28 08:17:00,0.8825,0.8829,0.8823,0.8827,124121.0
2007-09-28 08:18:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 08:19:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 08:20:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-09-28 08:21:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-09-28 08:22:00,0.8825,0.8825,0.8819,0.8822,124121.0
2007-09-28 08:23:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 08:24:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-09-28 08:25:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 08:27:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-09-28 08:28:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 08:29:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-09-28 08:30:00,0.8819,0.8823,0.8818,0.8822,124121.0
2007-09-28 08:31:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-28 08:32:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-09-28 08:33:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-09-28 08:34:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-09-28 08:35:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-09-28 08:36:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-09-28 08:37:00,0.8827,0.883,0.8826,0.883,124121.0
2007-09-28 08:38:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-09-28 08:39:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-09-28 08:40:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 08:41:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 08:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 08:43:00,0.8825,0.8825,0.8822,0.8825,124121.0
2007-09-28 08:44:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-09-28 08:45:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-09-28 08:46:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-09-28 08:47:00,0.8822,0.8826,0.8822,0.8822,124121.0
2007-09-28 08:48:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 08:49:00,0.8821,0.8826,0.8821,0.8825,124121.0
2007-09-28 08:50:00,0.8823,0.8825,0.8821,0.8821,124121.0
2007-09-28 08:51:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-28 08:52:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-09-28 08:54:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 08:55:00,0.8822,0.8826,0.8822,0.8825,124121.0
2007-09-28 08:56:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-09-28 08:57:00,0.8822,0.8825,0.8822,0.8822,124121.0
2007-09-28 08:58:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 09:00:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 09:01:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 09:02:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 09:03:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-09-28 09:04:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-09-28 09:05:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-09-28 09:06:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-09-28 09:07:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-09-28 09:08:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-09-28 09:09:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-09-28 09:10:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 09:11:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-28 09:12:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 09:13:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-28 09:14:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 09:15:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 09:16:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-09-28 09:17:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-28 09:18:00,0.8821,0.8829,0.8821,0.8829,124121.0
2007-09-28 09:19:00,0.8827,0.8827,0.8823,0.8825,124121.0
2007-09-28 09:20:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-09-28 09:21:00,0.8827,0.8829,0.8822,0.8822,124121.0
2007-09-28 09:22:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-09-28 09:23:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 09:25:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-09-28 09:26:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 09:27:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-09-28 09:28:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 09:29:00,0.8825,0.8829,0.8825,0.8829,124121.0
2007-09-28 09:30:00,0.883,0.8832,0.8827,0.883,124121.0
2007-09-28 09:31:00,0.8829,0.8833,0.8827,0.883,124121.0
2007-09-28 09:32:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-09-28 09:34:00,0.883,0.883,0.883,0.883,124121.0
2007-09-28 09:35:00,0.8832,0.8832,0.8827,0.8829,124121.0
2007-09-28 09:36:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-09-28 09:37:00,0.883,0.883,0.8826,0.8826,124121.0
2007-09-28 09:38:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-09-28 09:39:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-09-28 09:40:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-09-28 09:41:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 09:42:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-09-28 09:44:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-09-28 09:46:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-09-28 09:47:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 09:48:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-09-28 09:49:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 09:50:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 09:51:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-09-28 09:52:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 09:53:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 09:54:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-09-28 09:55:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-09-28 09:56:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 09:57:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-09-28 09:58:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-09-28 09:59:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-09-28 10:00:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-09-28 10:01:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-09-28 10:02:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-09-28 10:06:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 10:08:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 10:09:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 10:10:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 10:11:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-09-28 10:12:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 10:14:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-09-28 10:15:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 10:16:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-09-28 10:17:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-09-28 10:18:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 10:19:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 10:20:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-09-28 10:21:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-09-28 10:22:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-09-28 10:23:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 10:24:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-28 10:25:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-09-28 10:26:00,0.8814,0.8814,0.8808,0.8808,124121.0
2007-09-28 10:27:00,0.8809,0.8814,0.8809,0.8814,124121.0
2007-09-28 10:28:00,0.8812,0.8814,0.8809,0.8812,124121.0
2007-09-28 10:29:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-09-28 10:30:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-09-28 10:31:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-28 10:32:00,0.8805,0.8805,0.88,0.8803,124121.0
2007-09-28 10:33:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-09-28 10:34:00,0.8803,0.8803,0.88,0.88,124121.0
2007-09-28 10:35:00,0.8797,0.8804,0.8797,0.8804,124121.0
2007-09-28 10:36:00,0.8803,0.8808,0.8803,0.8808,124121.0
2007-09-28 10:37:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-09-28 10:38:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-09-28 10:39:00,0.8805,0.8809,0.8805,0.8805,124121.0
2007-09-28 10:40:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-09-28 10:41:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-28 10:42:00,0.8815,0.8819,0.8812,0.8815,124121.0
2007-09-28 10:43:00,0.8818,0.8821,0.8816,0.8821,124121.0
2007-09-28 10:44:00,0.8819,0.8819,0.8814,0.8815,124121.0
2007-09-28 10:45:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-09-28 10:46:00,0.8815,0.8818,0.8814,0.8818,124121.0
2007-09-28 10:47:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-09-28 10:48:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-28 10:49:00,0.8816,0.8818,0.8812,0.8815,124121.0
2007-09-28 10:50:00,0.8818,0.8819,0.8815,0.8819,124121.0
2007-09-28 10:51:00,0.8821,0.8821,0.8812,0.8812,124121.0
2007-09-28 10:52:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-09-28 10:53:00,0.8814,0.8816,0.8812,0.8812,124121.0
2007-09-28 10:55:00,0.8811,0.8815,0.8811,0.8815,124121.0
2007-09-28 10:56:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-09-28 10:57:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-09-28 10:58:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-28 10:59:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 11:00:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-09-28 11:01:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-09-28 11:02:00,0.8821,0.8821,0.8816,0.8818,124121.0
2007-09-28 11:03:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-09-28 11:04:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-09-28 11:05:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-09-28 11:06:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-28 11:07:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 11:09:00,0.8814,0.8815,0.8808,0.8811,124121.0
2007-09-28 11:10:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-09-28 11:11:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-28 11:12:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-09-28 11:13:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-09-28 11:14:00,0.8808,0.8811,0.8805,0.8808,124121.0
2007-09-28 11:15:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-09-28 11:16:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-28 11:17:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-28 11:18:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-28 11:19:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-09-28 11:20:00,0.8804,0.8804,0.88,0.8801,124121.0
2007-09-28 11:21:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-28 11:22:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-28 11:23:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-09-28 11:24:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-28 11:25:00,0.8791,0.8796,0.879,0.8794,124121.0
2007-09-28 11:27:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-09-28 11:28:00,0.8798,0.8804,0.8797,0.8801,124121.0
2007-09-28 11:29:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-28 11:30:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-09-28 11:31:00,0.88,0.8804,0.88,0.8804,124121.0
2007-09-28 11:32:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-09-28 11:33:00,0.8804,0.8804,0.88,0.88,124121.0
2007-09-28 11:34:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-09-28 11:35:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-09-28 11:36:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-28 11:37:00,0.88,0.88,0.88,0.88,124121.0
2007-09-28 11:38:00,0.8797,0.8798,0.8794,0.8796,124121.0
2007-09-28 11:39:00,0.8794,0.8796,0.8793,0.8793,124121.0
2007-09-28 11:40:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-09-28 11:41:00,0.8791,0.8796,0.8791,0.8793,124121.0
2007-09-28 11:42:00,0.8794,0.8797,0.8793,0.8794,124121.0
2007-09-28 11:43:00,0.8793,0.8793,0.879,0.879,124121.0
2007-09-28 11:44:00,0.8787,0.8789,0.8786,0.8786,124121.0
2007-09-28 11:45:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-28 11:46:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-09-28 11:47:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-09-28 11:48:00,0.8784,0.879,0.8784,0.8789,124121.0
2007-09-28 11:49:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-09-28 11:50:00,0.8789,0.8789,0.8783,0.8783,124121.0
2007-09-28 11:51:00,0.8786,0.8789,0.8786,0.8787,124121.0
2007-09-28 11:52:00,0.879,0.8793,0.8789,0.8791,124121.0
2007-09-28 11:53:00,0.879,0.8793,0.879,0.879,124121.0
2007-09-28 11:54:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-28 11:55:00,0.8784,0.8784,0.878,0.8782,124121.0
2007-09-28 11:56:00,0.8783,0.8786,0.8783,0.8783,124121.0
2007-09-28 11:57:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-28 11:58:00,0.8784,0.8784,0.8782,0.8784,124121.0
2007-09-28 11:59:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-09-28 12:00:00,0.8784,0.879,0.8783,0.8787,124121.0
2007-09-28 12:01:00,0.8789,0.879,0.8786,0.8789,124121.0
2007-09-28 12:02:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-09-28 12:03:00,0.879,0.8791,0.879,0.879,124121.0
2007-09-28 12:04:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-09-28 12:05:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-28 12:06:00,0.8791,0.8791,0.879,0.879,124121.0
2007-09-28 12:07:00,0.8791,0.8791,0.8784,0.8786,124121.0
2007-09-28 12:08:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-09-28 12:09:00,0.8779,0.8779,0.8775,0.8779,124121.0
2007-09-28 12:10:00,0.8778,0.8778,0.8772,0.8775,124121.0
2007-09-28 12:11:00,0.8773,0.878,0.8773,0.8779,124121.0
2007-09-28 12:12:00,0.8778,0.8779,0.8775,0.8779,124121.0
2007-09-28 12:13:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-09-28 12:14:00,0.878,0.8783,0.8779,0.8783,124121.0
2007-09-28 12:15:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-28 12:16:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-09-28 12:17:00,0.879,0.8791,0.8789,0.879,124121.0
2007-09-28 12:18:00,0.8791,0.8794,0.8791,0.8793,124121.0
2007-09-28 12:19:00,0.8791,0.8797,0.8791,0.8796,124121.0
2007-09-28 12:20:00,0.8794,0.8797,0.8794,0.8794,124121.0
2007-09-28 12:21:00,0.8796,0.8796,0.879,0.879,124121.0
2007-09-28 12:22:00,0.8789,0.879,0.8786,0.879,124121.0
2007-09-28 12:23:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-09-28 12:24:00,0.8791,0.8793,0.8786,0.8787,124121.0
2007-09-28 12:25:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-28 12:26:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-09-28 12:27:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-09-28 12:28:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-09-28 12:29:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-09-28 12:30:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-09-28 12:31:00,0.8787,0.8791,0.8786,0.8791,124121.0
2007-09-28 12:32:00,0.879,0.879,0.879,0.879,124121.0
2007-09-28 12:33:00,0.8791,0.8794,0.8791,0.8791,124121.0
2007-09-28 12:34:00,0.879,0.8793,0.8787,0.8789,124121.0
2007-09-28 12:35:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-09-28 12:36:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-09-28 12:37:00,0.8786,0.8791,0.8786,0.8786,124121.0
2007-09-28 12:38:00,0.8789,0.879,0.8786,0.8786,124121.0
2007-09-28 12:39:00,0.8787,0.8787,0.8783,0.8786,124121.0
2007-09-28 12:40:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-09-28 12:41:00,0.8789,0.8796,0.8787,0.8791,124121.0
2007-09-28 12:42:00,0.8793,0.8796,0.8791,0.8794,124121.0
2007-09-28 12:43:00,0.8793,0.8801,0.8793,0.8801,124121.0
2007-09-28 12:44:00,0.88,0.8804,0.88,0.8804,124121.0
2007-09-28 12:45:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-28 12:46:00,0.8803,0.8804,0.88,0.8804,124121.0
2007-09-28 12:47:00,0.8805,0.8805,0.8801,0.8803,124121.0
2007-09-28 12:48:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-09-28 12:49:00,0.8801,0.8801,0.8796,0.8797,124121.0
2007-09-28 12:50:00,0.8796,0.8796,0.8791,0.8794,124121.0
2007-09-28 12:51:00,0.8793,0.8794,0.8787,0.8789,124121.0
2007-09-28 12:52:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-09-28 12:53:00,0.8793,0.8798,0.8791,0.8798,124121.0
2007-09-28 12:54:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-28 12:55:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-28 12:56:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-09-28 12:57:00,0.88,0.8804,0.88,0.8804,124121.0
2007-09-28 12:58:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-28 12:59:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-09-28 13:00:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-28 13:01:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-28 13:02:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-28 13:03:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-28 13:04:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-28 13:07:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-09-28 13:08:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-28 13:09:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-28 13:10:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-28 13:11:00,0.88,0.88,0.8798,0.88,124121.0
2007-09-28 13:12:00,0.8798,0.88,0.8798,0.88,124121.0
2007-09-28 13:14:00,0.8798,0.88,0.8798,0.88,124121.0
2007-09-28 13:15:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-09-28 13:17:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-09-28 13:18:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:21:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-09-28 13:22:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-28 13:23:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 13:24:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-09-28 13:25:00,0.88,0.88,0.8798,0.88,124121.0
2007-09-28 13:26:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-28 13:27:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:28:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 13:29:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-28 13:30:00,0.8797,0.8797,0.8794,0.8797,124121.0
2007-09-28 13:31:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-09-28 13:32:00,0.8797,0.88,0.8797,0.88,124121.0
2007-09-28 13:33:00,0.8801,0.8801,0.88,0.88,124121.0
2007-09-28 13:34:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-28 13:35:00,0.88,0.88,0.88,0.88,124121.0
2007-09-28 13:36:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-28 13:37:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-09-28 13:38:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:39:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:40:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-09-28 13:41:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-09-28 13:42:00,0.88,0.88,0.88,0.88,124121.0
2007-09-28 13:43:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-09-28 13:44:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-09-28 13:45:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 13:46:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-28 13:47:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-28 13:48:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-28 13:49:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-09-28 13:50:00,0.8796,0.8798,0.8794,0.8798,124121.0
2007-09-28 13:51:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-09-28 13:52:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:53:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 13:54:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-28 13:55:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-28 13:57:00,0.8796,0.8796,0.8791,0.8791,124121.0
2007-09-28 13:58:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-28 13:59:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-28 14:00:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-28 14:01:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-28 14:02:00,0.8797,0.8797,0.8794,0.8796,124121.0
2007-09-28 14:03:00,0.8793,0.8797,0.8793,0.8797,124121.0
2007-09-28 14:04:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-28 14:05:00,0.8796,0.8796,0.8787,0.8793,124121.0
2007-09-28 14:06:00,0.8791,0.8797,0.8791,0.8796,124121.0
2007-09-28 14:07:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-09-28 14:08:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-28 14:09:00,0.8798,0.8801,0.8797,0.8797,124121.0
2007-09-28 14:10:00,0.8798,0.8798,0.8794,0.8797,124121.0
2007-09-28 14:11:00,0.8796,0.8797,0.8793,0.8793,124121.0
2007-09-28 14:12:00,0.879,0.879,0.8787,0.8789,124121.0
2007-09-28 14:13:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-09-28 14:14:00,0.8787,0.8787,0.8783,0.8783,124121.0
2007-09-28 14:15:00,0.8782,0.8783,0.8779,0.8782,124121.0
2007-09-28 14:16:00,0.8783,0.8786,0.878,0.878,124121.0
2007-09-28 14:17:00,0.8779,0.8783,0.8779,0.8783,124121.0
2007-09-28 14:18:00,0.8784,0.8787,0.8783,0.8784,124121.0
2007-09-28 14:19:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-09-28 14:20:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-09-28 14:21:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-28 14:22:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-09-28 14:23:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-09-28 14:24:00,0.8789,0.8789,0.8783,0.8784,124121.0
2007-09-28 14:25:00,0.8786,0.8791,0.8784,0.8787,124121.0
2007-09-28 14:26:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-09-28 14:27:00,0.8787,0.879,0.8786,0.879,124121.0
2007-09-28 14:28:00,0.8789,0.879,0.8786,0.8787,124121.0
2007-09-28 14:29:00,0.8784,0.8787,0.8783,0.8784,124121.0
2007-09-28 14:30:00,0.8786,0.8793,0.8783,0.8791,124121.0
2007-09-28 14:31:00,0.879,0.8791,0.8783,0.8783,124121.0
2007-09-28 14:32:00,0.8782,0.8783,0.8772,0.8775,124121.0
2007-09-28 14:33:00,0.8776,0.8778,0.8772,0.8773,124121.0
2007-09-28 14:34:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-09-28 14:35:00,0.8769,0.8772,0.8765,0.8769,124121.0
2007-09-28 14:36:00,0.8768,0.8773,0.8768,0.8771,124121.0
2007-09-28 14:37:00,0.8769,0.8769,0.8764,0.8769,124121.0
2007-09-28 14:38:00,0.8771,0.8775,0.8769,0.8771,124121.0
2007-09-28 14:39:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-09-28 14:40:00,0.8773,0.8779,0.8773,0.8779,124121.0
2007-09-28 14:41:00,0.8778,0.8783,0.8778,0.8783,124121.0
2007-09-28 14:42:00,0.8782,0.8782,0.8778,0.8779,124121.0
2007-09-28 14:43:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-09-28 14:44:00,0.8778,0.8778,0.8772,0.8775,124121.0
2007-09-28 14:45:00,0.8773,0.8776,0.8772,0.8773,124121.0
2007-09-28 14:46:00,0.8772,0.8779,0.8772,0.8776,124121.0
2007-09-28 14:47:00,0.8775,0.8776,0.8773,0.8775,124121.0
2007-09-28 14:48:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-09-28 14:49:00,0.8776,0.878,0.8775,0.878,124121.0
2007-09-28 14:50:00,0.8779,0.8782,0.8778,0.878,124121.0
2007-09-28 14:51:00,0.8779,0.8783,0.8776,0.8778,124121.0
2007-09-28 14:52:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-09-28 14:53:00,0.8778,0.8782,0.8776,0.8778,124121.0
2007-09-28 14:54:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-09-28 14:55:00,0.8775,0.8775,0.8768,0.8771,124121.0
2007-09-28 14:56:00,0.8769,0.8771,0.8766,0.8766,124121.0
2007-09-28 14:57:00,0.8768,0.8772,0.8768,0.8768,124121.0
2007-09-28 14:58:00,0.8771,0.8773,0.8769,0.8773,124121.0
2007-09-28 14:59:00,0.8772,0.8772,0.8768,0.8771,124121.0
2007-09-28 15:00:00,0.8769,0.8775,0.8769,0.8773,124121.0
2007-09-28 15:01:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-09-28 15:02:00,0.8773,0.8779,0.8772,0.8779,124121.0
2007-09-28 15:03:00,0.8778,0.8779,0.8775,0.8779,124121.0
2007-09-28 15:04:00,0.878,0.8782,0.8778,0.8778,124121.0
2007-09-28 15:05:00,0.8779,0.878,0.8776,0.8779,124121.0
2007-09-28 15:06:00,0.8778,0.8782,0.8778,0.8779,124121.0
2007-09-28 15:07:00,0.878,0.8783,0.878,0.8783,124121.0
2007-09-28 15:08:00,0.8786,0.8786,0.8779,0.8779,124121.0
2007-09-28 15:09:00,0.878,0.8782,0.8779,0.878,124121.0
2007-09-28 15:10:00,0.8782,0.8782,0.878,0.8782,124121.0
2007-09-28 15:11:00,0.8783,0.8784,0.878,0.878,124121.0
2007-09-28 15:12:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-09-28 15:13:00,0.878,0.8782,0.878,0.8782,124121.0
2007-09-28 15:14:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-09-28 15:15:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-09-28 15:16:00,0.878,0.8783,0.878,0.8783,124121.0
2007-09-28 15:17:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-09-28 15:18:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-09-28 15:19:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-09-28 15:20:00,0.8787,0.8789,0.8784,0.8784,124121.0
2007-09-28 15:21:00,0.8786,0.8789,0.8784,0.8789,124121.0
2007-09-28 15:22:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-09-28 15:23:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-09-28 15:24:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-09-28 15:25:00,0.879,0.8794,0.879,0.8794,124121.0
2007-09-28 15:26:00,0.8796,0.8796,0.879,0.8794,124121.0
2007-09-28 15:27:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-09-28 15:28:00,0.879,0.8794,0.8789,0.8794,124121.0
2007-09-28 15:29:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-28 15:30:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-28 15:31:00,0.8794,0.8797,0.8794,0.8794,124121.0
2007-09-28 15:32:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-09-28 15:33:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-28 15:34:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-09-28 15:35:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-09-28 15:36:00,0.8797,0.88,0.8796,0.88,124121.0
2007-09-28 15:37:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-09-28 15:38:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-09-28 15:39:00,0.8797,0.8797,0.8794,0.8797,124121.0
2007-09-28 15:40:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-09-28 15:41:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-28 15:42:00,0.8796,0.8797,0.8793,0.8794,124121.0
2007-09-28 15:43:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-09-28 15:44:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-28 15:45:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-09-28 15:46:00,0.8794,0.8797,0.8791,0.8797,124121.0
2007-09-28 15:47:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-28 15:48:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 15:49:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-09-28 15:50:00,0.879,0.8793,0.879,0.8793,124121.0
2007-09-28 15:51:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-09-28 15:52:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-09-28 15:53:00,0.879,0.879,0.8789,0.8789,124121.0
2007-09-28 15:54:00,0.8787,0.8794,0.8787,0.8791,124121.0
2007-09-28 15:55:00,0.8793,0.8793,0.879,0.8793,124121.0
2007-09-28 15:56:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-09-28 15:57:00,0.8793,0.8794,0.8789,0.879,124121.0
2007-09-28 15:58:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-09-28 15:59:00,0.8794,0.8797,0.8791,0.8796,124121.0
2007-09-28 16:00:00,0.8794,0.8798,0.8794,0.8798,124121.0
2007-09-28 16:01:00,0.8797,0.8803,0.8797,0.8801,124121.0
2007-09-28 16:02:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-28 16:03:00,0.88,0.8804,0.88,0.8803,124121.0
2007-09-28 16:04:00,0.8801,0.8803,0.8797,0.8801,124121.0
2007-09-28 16:05:00,0.88,0.8803,0.8798,0.8801,124121.0
2007-09-28 16:06:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-28 16:07:00,0.88,0.8804,0.8798,0.8804,124121.0
2007-09-28 16:08:00,0.8803,0.8808,0.8803,0.8805,124121.0
2007-09-28 16:09:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-09-28 16:10:00,0.8808,0.8808,0.8801,0.8803,124121.0
2007-09-28 16:11:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-28 16:12:00,0.8798,0.88,0.8797,0.88,124121.0
2007-09-28 16:13:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-28 16:14:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-09-28 16:15:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-09-28 16:16:00,0.88,0.8805,0.88,0.8803,124121.0
2007-09-28 16:17:00,0.8804,0.8804,0.88,0.8801,124121.0
2007-09-28 16:18:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-28 16:19:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-28 16:20:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-09-28 16:21:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-28 16:22:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-28 16:23:00,0.8803,0.8807,0.88,0.88,124121.0
2007-09-28 16:24:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-28 16:26:00,0.88,0.88,0.8798,0.8798,124121.0
2007-09-28 16:27:00,0.8797,0.88,0.8797,0.88,124121.0
2007-09-28 16:28:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-09-28 16:29:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-09-28 16:30:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-09-28 16:31:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-09-28 16:32:00,0.8803,0.8804,0.8798,0.8801,124121.0
2007-09-28 16:33:00,0.8803,0.8803,0.8794,0.8794,124121.0
2007-09-28 16:34:00,0.8797,0.8797,0.8791,0.8794,124121.0
2007-09-28 16:35:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-09-28 16:36:00,0.8791,0.8794,0.879,0.8791,124121.0
2007-09-28 16:37:00,0.879,0.879,0.8784,0.8787,124121.0
2007-09-28 16:38:00,0.8789,0.8789,0.8784,0.8786,124121.0
2007-09-28 16:39:00,0.8787,0.8793,0.8787,0.8791,124121.0
2007-09-28 16:40:00,0.879,0.879,0.8786,0.8786,124121.0
2007-09-28 16:41:00,0.8787,0.8791,0.8787,0.879,124121.0
2007-09-28 16:42:00,0.8791,0.88,0.8791,0.8798,124121.0
2007-09-28 16:43:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-09-28 16:44:00,0.8796,0.88,0.8796,0.8797,124121.0
2007-09-28 16:45:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 16:46:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-09-28 16:47:00,0.8798,0.8801,0.8797,0.8798,124121.0
2007-09-28 16:48:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-09-28 16:49:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-09-28 16:50:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-28 16:51:00,0.8797,0.8797,0.8794,0.8797,124121.0
2007-09-28 16:52:00,0.8796,0.88,0.8796,0.88,124121.0
2007-09-28 16:53:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-09-28 16:54:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-09-28 16:55:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-09-28 16:56:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-09-28 16:57:00,0.8807,0.8808,0.8803,0.8803,124121.0
2007-09-28 16:58:00,0.8804,0.8805,0.8801,0.8804,124121.0
2007-09-28 16:59:00,0.8803,0.8804,0.8789,0.879,124121.0
2007-09-28 17:00:00,0.8786,0.8794,0.878,0.879,124121.0
2007-09-28 17:01:00,0.8791,0.8793,0.8787,0.879,124121.0
2007-09-28 17:02:00,0.8789,0.8793,0.8786,0.8791,124121.0
2007-09-28 17:03:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-09-28 17:04:00,0.8794,0.8798,0.8793,0.8797,124121.0
2007-09-28 17:05:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-09-28 17:06:00,0.8797,0.88,0.8797,0.8797,124121.0
2007-09-28 17:07:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-09-28 17:08:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-09-28 17:09:00,0.8798,0.8798,0.8794,0.8797,124121.0
2007-09-28 17:10:00,0.8798,0.8798,0.8794,0.8794,124121.0
2007-09-28 17:11:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-09-28 17:12:00,0.8796,0.8801,0.8796,0.8801,124121.0
2007-09-28 17:13:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-09-28 17:14:00,0.88,0.8804,0.88,0.8801,124121.0
2007-09-28 17:15:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-28 17:16:00,0.8803,0.8804,0.8796,0.8803,124121.0
2007-09-28 17:17:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-28 17:18:00,0.8801,0.8804,0.8801,0.8801,124121.0
2007-09-28 17:19:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-28 17:20:00,0.8803,0.8808,0.8803,0.8807,124121.0
2007-09-28 17:21:00,0.8808,0.8809,0.8804,0.8804,124121.0
2007-09-28 17:22:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-09-28 17:23:00,0.8805,0.8808,0.8804,0.8804,124121.0
2007-09-28 17:24:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-28 17:25:00,0.88,0.88,0.8798,0.8798,124121.0
2007-09-28 17:26:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-09-28 17:27:00,0.88,0.88,0.8797,0.8798,124121.0
2007-09-28 17:28:00,0.88,0.8801,0.8796,0.8801,124121.0
2007-09-28 17:29:00,0.8804,0.8804,0.8798,0.8801,124121.0
2007-09-28 17:30:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-09-28 17:31:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-09-28 17:32:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-28 17:33:00,0.8803,0.8803,0.8797,0.8798,124121.0
2007-09-28 17:34:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-09-28 17:35:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-09-28 17:36:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-09-28 17:38:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-09-28 17:39:00,0.88,0.8801,0.8797,0.8801,124121.0
2007-09-28 17:40:00,0.88,0.8803,0.88,0.8801,124121.0
2007-09-28 17:41:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-09-28 17:42:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-09-28 17:43:00,0.8805,0.8809,0.8805,0.8808,124121.0
2007-09-28 17:45:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-09-28 17:46:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-09-28 17:47:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-09-28 17:48:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-09-28 17:49:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-09-28 17:50:00,0.8812,0.8818,0.8811,0.8811,124121.0
2007-09-28 17:51:00,0.8812,0.8814,0.8807,0.8807,124121.0
2007-09-28 17:52:00,0.8808,0.8811,0.8807,0.8808,124121.0
2007-09-28 17:53:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-09-28 17:54:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-09-28 17:55:00,0.8808,0.8812,0.8805,0.8811,124121.0
2007-09-28 17:56:00,0.8809,0.8812,0.8808,0.8808,124121.0
2007-09-28 17:57:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-09-28 17:58:00,0.8805,0.8809,0.8803,0.8809,124121.0
2007-09-28 17:59:00,0.8811,0.8818,0.8809,0.8815,124121.0
2007-09-28 18:00:00,0.8816,0.8819,0.8812,0.8815,124121.0
2007-09-28 18:01:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-28 18:02:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 18:03:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-28 18:05:00,0.8818,0.8822,0.8818,0.8819,124121.0
2007-09-28 18:06:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 18:07:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 18:08:00,0.8818,0.8822,0.8815,0.8819,124121.0
2007-09-28 18:09:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-28 18:10:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-09-28 18:11:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 18:12:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 18:13:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-09-28 18:14:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-28 18:15:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-09-28 18:16:00,0.8814,0.8816,0.8812,0.8816,124121.0
2007-09-28 18:17:00,0.8815,0.8819,0.8814,0.8819,124121.0
2007-09-28 18:18:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-09-28 18:19:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-09-28 18:20:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-09-28 18:21:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 18:22:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 18:23:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-28 18:24:00,0.8821,0.8826,0.8819,0.8825,124121.0
2007-09-28 18:25:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-09-28 18:26:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-09-28 18:27:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-09-28 18:28:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-09-28 18:29:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-09-28 18:30:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-09-28 18:31:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-09-28 18:32:00,0.8825,0.8827,0.8822,0.8826,124121.0
2007-09-28 18:33:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-09-28 18:34:00,0.8826,0.883,0.8826,0.8826,124121.0
2007-09-28 18:35:00,0.8825,0.8826,0.8821,0.8823,124121.0
2007-09-28 18:36:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-09-28 18:37:00,0.8827,0.883,0.8825,0.8825,124121.0
2007-09-28 18:38:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-09-28 18:39:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-09-28 18:41:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 18:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-09-28 18:44:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-09-28 18:45:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-09-28 18:46:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-09-28 18:47:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-09-28 18:48:00,0.883,0.883,0.8827,0.8829,124121.0
2007-09-28 18:49:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-09-28 18:50:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-09-28 18:51:00,0.8825,0.8826,0.8821,0.8822,124121.0
2007-09-28 18:52:00,0.8821,0.8822,0.8818,0.8819,124121.0
2007-09-28 18:53:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-28 18:54:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 18:55:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-09-28 18:56:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 18:58:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-28 18:59:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-09-28 19:00:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-09-28 19:01:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 19:03:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-28 19:04:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 19:05:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 19:06:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-28 19:07:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-28 19:08:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-09-28 19:09:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-09-28 19:11:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-09-28 19:13:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-28 19:14:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-28 19:15:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-09-28 19:16:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-09-28 19:17:00,0.8815,0.8816,0.8812,0.8814,124121.0
2007-09-28 19:18:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 19:20:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 19:21:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-28 19:22:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-28 19:24:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-09-28 19:25:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-28 19:27:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-09-28 19:28:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-28 19:30:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-09-28 19:31:00,0.8808,0.8809,0.8805,0.8807,124121.0
2007-09-28 19:32:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-09-28 19:33:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-09-28 19:34:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-09-28 19:36:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-28 19:37:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-09-28 19:38:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-28 19:39:00,0.88,0.8801,0.88,0.8801,124121.0
2007-09-28 19:40:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-28 19:41:00,0.8794,0.8797,0.8793,0.8797,124121.0
2007-09-28 19:42:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-09-28 19:43:00,0.8798,0.8804,0.8798,0.8804,124121.0
2007-09-28 19:44:00,0.8803,0.8804,0.8798,0.88,124121.0
2007-09-28 19:45:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-09-28 19:46:00,0.8797,0.88,0.8796,0.88,124121.0
2007-09-28 19:47:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-09-28 19:48:00,0.8797,0.88,0.8796,0.8798,124121.0
2007-09-28 19:49:00,0.88,0.88,0.8797,0.8797,124121.0
2007-09-28 19:50:00,0.8798,0.88,0.8796,0.8796,124121.0
2007-09-28 19:51:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-09-28 19:52:00,0.88,0.8803,0.8796,0.8801,124121.0
2007-09-28 19:53:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-28 19:54:00,0.8803,0.8803,0.8798,0.88,124121.0
2007-09-28 19:55:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-09-28 19:56:00,0.8798,0.8803,0.8798,0.8803,124121.0
2007-09-28 19:57:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-09-28 19:58:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-09-28 19:59:00,0.8803,0.8805,0.8801,0.8804,124121.0
2007-09-28 20:00:00,0.8805,0.8805,0.8801,0.8804,124121.0
2007-09-28 20:01:00,0.8805,0.8812,0.8805,0.8811,124121.0
2007-09-28 20:02:00,0.8812,0.8812,0.8807,0.8807,124121.0
2007-09-28 20:03:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-09-28 20:05:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-09-28 20:06:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-09-28 20:07:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-09-28 20:08:00,0.8804,0.8804,0.8801,0.8804,124121.0
2007-09-28 20:09:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-09-28 20:10:00,0.8805,0.8809,0.8804,0.8804,124121.0
2007-09-28 20:11:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-09-28 20:12:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-09-28 20:13:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-09-28 20:14:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-09-28 20:15:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-09-28 20:16:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-09-28 20:17:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-09-28 20:18:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-09-28 20:19:00,0.88,0.8803,0.88,0.8803,124121.0
2007-09-28 20:20:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-09-28 20:21:00,0.8804,0.8804,0.8797,0.8798,124121.0
2007-09-28 20:22:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-09-28 20:23:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-09-28 20:24:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-09-28 20:25:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-09-28 20:26:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-09-28 20:27:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-09-28 20:28:00,0.8803,0.8803,0.8798,0.8798,124121.0
2007-09-28 20:29:00,0.88,0.8804,0.8797,0.8804,124121.0
2007-09-28 20:30:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-09-28 20:31:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-09-28 20:32:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-28 20:33:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-09-28 20:34:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-09-28 20:35:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-09-28 20:36:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-09-28 20:37:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-09-28 20:38:00,0.8812,0.8818,0.8812,0.8815,124121.0
2007-09-28 20:39:00,0.8816,0.8819,0.8814,0.8814,124121.0
2007-09-28 20:40:00,0.8815,0.8818,0.8815,0.8815,124121.0
2007-09-28 20:41:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-09-28 20:42:00,0.8814,0.8814,0.8808,0.8809,124121.0
2007-09-28 20:43:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-09-28 20:44:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-28 20:45:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-28 20:46:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-09-28 20:47:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-09-28 20:48:00,0.8809,0.8811,0.8807,0.8808,124121.0
2007-09-28 20:49:00,0.8809,0.8814,0.8808,0.8811,124121.0
2007-09-28 20:50:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-09-28 20:51:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-09-28 20:53:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 20:54:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-09-28 20:55:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-09-28 20:56:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-09-28 20:57:00,0.8815,0.8816,0.8812,0.8815,124121.0
2007-09-28 20:58:00,0.8816,0.8819,0.8816,0.8816,124121.0
2007-09-28 20:59:00,0.8818,0.8827,0.8818,0.8827,124121.0
2007-09-28 21:00:00,0.8826,0.8827,0.8819,0.8821,124121.0
2007-09-28 21:01:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-09-28 21:02:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 21:03:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 21:04:00,0.8821,0.8821,0.8815,0.8819,124121.0
2007-09-28 21:05:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-28 21:06:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-09-28 21:07:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 21:08:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-28 21:09:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 21:10:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:11:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-28 21:13:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-09-28 21:14:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 21:15:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-28 21:16:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-28 21:17:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 21:18:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-09-28 21:19:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-09-28 21:20:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-09-28 21:21:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 21:22:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-28 21:24:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 21:25:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-09-28 21:29:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:30:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:31:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 21:32:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-09-28 21:33:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-09-28 21:34:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-09-28 21:35:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 21:37:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-09-28 21:38:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-09-28 21:39:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-09-28 21:40:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:42:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 21:43:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-09-28 21:44:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 21:47:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 21:48:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-09-28 21:49:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-09-28 21:50:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:51:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-09-28 21:52:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:53:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-09-28 21:54:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:55:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:56:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-09-28 21:57:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 21:58:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-09-28 21:59:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-09-28 22:00:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-09-28 22:01:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-09-28 22:02:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-09-28 22:03:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-09-28 22:04:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-09-28 22:05:00,0.8822,0.8826,0.8819,0.8821,124121.0
2007-09-28 22:06:00,0.8822,0.8822,0.8816,0.8821,124121.0
2007-09-28 22:07:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-09-28 22:08:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-09-28 22:09:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 22:10:00,0.8816,0.8819,0.8816,0.8816,124121.0
2007-09-28 22:11:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-09-28 22:12:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 22:13:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-09-28 22:15:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-09-28 22:16:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-28 22:17:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-09-28 22:19:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 22:20:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 22:21:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-09-28 22:22:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-09-28 22:23:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 22:24:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-09-28 22:25:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 22:28:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-09-28 22:29:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-09-28 22:30:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-09-28 22:31:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 22:32:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-09-28 22:33:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-09-28 22:34:00,0.8816,0.8819,0.8816,0.8816,124121.0
2007-09-28 22:35:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 22:36:00,0.8816,0.8822,0.8816,0.8818,124121.0
2007-09-28 22:37:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-09-28 22:38:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-09-28 22:39:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-09-28 22:40:00,0.8818,0.8822,0.8818,0.8819,124121.0
2007-09-28 22:41:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-09-28 22:42:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-09-28 22:43:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-09-28 22:44:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-09-28 22:45:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-09-28 22:47:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-09-28 22:48:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-09-28 22:50:00,0.8815,0.8819,0.8811,0.8814,124121.0
2007-09-28 22:51:00,0.8815,0.8815,0.8804,0.8809,124121.0
2007-09-28 22:52:00,0.8807,0.8812,0.8807,0.8808,124121.0
2007-09-28 22:53:00,0.8811,0.8815,0.8809,0.8812,124121.0
2007-09-28 22:54:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-09-28 22:55:00,0.8818,0.8822,0.8815,0.8819,124121.0
2007-09-28 22:56:00,0.8818,0.8818,0.8812,0.8815,124121.0
2007-09-28 22:57:00,0.8818,0.8818,0.8812,0.8812,124121.0
2007-09-28 22:58:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-09-28 22:59:00,0.8809,0.8811,0.8805,0.8805,124121.0
2007-10-01 00:00:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-01 00:01:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-01 00:02:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 00:03:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-01 00:04:00,0.8816,0.8816,0.8814,0.8816,124121.0
2007-10-01 00:06:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-01 00:08:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-01 00:09:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-01 00:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 00:12:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-01 00:13:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 00:14:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 00:16:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-01 00:18:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 00:19:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 00:21:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-01 00:23:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-10-01 00:24:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-01 00:25:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-01 00:26:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-01 00:29:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-01 00:30:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-01 00:32:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-01 00:33:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-01 00:34:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-01 00:35:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-01 00:36:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-01 00:37:00,0.8818,0.8818,0.8812,0.8815,124121.0
2007-10-01 00:38:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 00:39:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-01 00:40:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-01 00:41:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-01 00:44:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-01 00:45:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-01 00:46:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-01 00:47:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-01 00:49:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-01 00:50:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-01 00:53:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-01 00:54:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-01 00:55:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-01 00:56:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-01 01:00:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-01 01:03:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-01 01:04:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-01 01:05:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-01 01:06:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-01 01:08:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-01 01:09:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-01 01:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-01 01:11:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-10-01 01:12:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-01 01:13:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-01 01:14:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-01 01:18:00,0.8821,0.8821,0.8816,0.8818,124121.0
2007-10-01 01:19:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-10-01 01:20:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-01 01:23:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-01 01:24:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 01:25:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-01 01:26:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-01 01:27:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-01 01:29:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-01 01:30:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-01 01:31:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-01 01:32:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-01 01:33:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-01 01:34:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-01 01:35:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-01 01:36:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-01 01:37:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-01 01:39:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-01 01:40:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-01 01:41:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-01 01:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-01 01:43:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-01 01:44:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-01 01:46:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-01 01:48:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-01 01:50:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-01 01:51:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-01 01:52:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-01 01:53:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-01 01:54:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-01 01:55:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-01 01:56:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-01 01:57:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-01 01:58:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-01 01:59:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-01 02:00:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-01 02:01:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-01 02:02:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-01 02:03:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-01 02:04:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-01 02:05:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-01 02:06:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-01 02:07:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-01 02:08:00,0.8821,0.8825,0.8819,0.8822,124121.0
2007-10-01 02:09:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-01 02:10:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-01 02:11:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-01 02:12:00,0.8823,0.8823,0.8815,0.8822,124121.0
2007-10-01 02:14:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-01 02:15:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-01 02:16:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-01 02:17:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-01 02:18:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-01 02:20:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-01 02:21:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-01 02:22:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-01 02:23:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-01 02:24:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-01 02:25:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-01 02:26:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-01 02:27:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-01 02:30:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-01 02:31:00,0.883,0.8836,0.883,0.883,124121.0
2007-10-01 02:32:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-01 02:33:00,0.883,0.883,0.8826,0.8826,124121.0
2007-10-01 02:34:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-01 02:35:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-01 02:36:00,0.8825,0.8829,0.8825,0.8826,124121.0
2007-10-01 02:37:00,0.8829,0.8829,0.8826,0.8829,124121.0
2007-10-01 02:38:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-01 02:39:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-01 02:41:00,0.883,0.8832,0.8826,0.8826,124121.0
2007-10-01 02:42:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-01 02:43:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-01 02:44:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-01 02:45:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-01 02:46:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-01 02:47:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-01 02:49:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-01 02:50:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-01 02:51:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-01 02:52:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-01 02:53:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-01 02:54:00,0.8823,0.883,0.8822,0.8822,124121.0
2007-10-01 02:55:00,0.8821,0.8826,0.8821,0.8823,124121.0
2007-10-01 02:56:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-01 02:57:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-01 02:58:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-01 02:59:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-01 03:00:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-10-01 03:01:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:02:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:03:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-01 03:04:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-01 03:05:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-01 03:06:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 03:07:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-01 03:08:00,0.8837,0.8837,0.8834,0.8836,124121.0
2007-10-01 03:09:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:10:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-01 03:11:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-01 03:12:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:13:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-01 03:14:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-10-01 03:15:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-10-01 03:16:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-01 03:17:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 03:18:00,0.8834,0.8834,0.8826,0.8832,124121.0
2007-10-01 03:19:00,0.883,0.883,0.8826,0.8826,124121.0
2007-10-01 03:20:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-01 03:21:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-01 03:24:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-01 03:25:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-01 03:26:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-01 03:27:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-01 03:28:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-01 03:30:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 03:34:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 03:35:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-10-01 03:38:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-10-01 03:39:00,0.8837,0.8841,0.8837,0.8839,124121.0
2007-10-01 03:40:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-10-01 03:41:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 03:45:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-10-01 03:46:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-01 03:55:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-01 03:56:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:57:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 03:58:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 03:59:00,0.8833,0.8834,0.883,0.8833,124121.0
2007-10-01 04:00:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-01 04:01:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 04:03:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-01 04:04:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:05:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-01 04:06:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-01 04:07:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 04:08:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-01 04:09:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-01 04:10:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:11:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 04:12:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-01 04:15:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 04:16:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:17:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:18:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-01 04:19:00,0.8829,0.8832,0.8827,0.883,124121.0
2007-10-01 04:23:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 04:24:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 04:25:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-01 04:26:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:27:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 04:28:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 04:29:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 04:30:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:32:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 04:33:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 04:34:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-01 04:35:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-01 04:36:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-01 04:37:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-01 04:42:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 04:45:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-01 04:46:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-10-01 04:47:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-01 04:48:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-01 04:49:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-01 04:50:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-01 04:51:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 04:53:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-01 04:54:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-01 04:58:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-01 04:59:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 05:00:00,0.8839,0.8843,0.8839,0.8841,124121.0
2007-10-01 05:01:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-01 05:02:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-01 05:03:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 05:04:00,0.8836,0.8836,0.8833,0.8836,124121.0
2007-10-01 05:05:00,0.8834,0.8836,0.8832,0.8833,124121.0
2007-10-01 05:07:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-01 05:08:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-01 05:09:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 05:10:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-01 05:11:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 05:12:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 05:13:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 05:15:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-01 05:20:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 05:21:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-01 05:23:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-01 05:24:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-01 05:25:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-01 05:26:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-01 05:27:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 05:28:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 05:29:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 05:31:00,0.8834,0.8836,0.8832,0.8833,124121.0
2007-10-01 05:32:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-01 05:33:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 05:34:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 05:35:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-01 05:36:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 05:37:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 05:39:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-01 05:40:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-01 05:41:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-01 05:42:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 05:47:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-01 05:48:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-01 05:50:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-01 05:53:00,0.8839,0.8843,0.8837,0.8841,124121.0
2007-10-01 05:54:00,0.8844,0.8851,0.8844,0.8848,124121.0
2007-10-01 05:55:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-01 05:56:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-01 05:57:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-01 05:59:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 06:00:00,0.8843,0.8844,0.8841,0.8841,124121.0
2007-10-01 06:01:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 06:02:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-01 06:03:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-01 06:04:00,0.884,0.884,0.8837,0.8837,124121.0
2007-10-01 06:05:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 06:06:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 06:07:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-10-01 06:08:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-01 06:09:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-01 06:14:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 06:15:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-10-01 06:16:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 06:17:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-01 06:18:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-01 06:19:00,0.8847,0.885,0.8843,0.8843,124121.0
2007-10-01 06:20:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-01 06:21:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 06:22:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-01 06:23:00,0.8847,0.8855,0.8847,0.8848,124121.0
2007-10-01 06:24:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-10-01 06:25:00,0.8847,0.8848,0.8844,0.8845,124121.0
2007-10-01 06:26:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-01 06:27:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 06:28:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-01 06:29:00,0.8847,0.8848,0.8844,0.8844,124121.0
2007-10-01 06:30:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-01 06:31:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-01 06:32:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-01 06:33:00,0.8839,0.884,0.8836,0.8836,124121.0
2007-10-01 06:34:00,0.8837,0.884,0.8836,0.8839,124121.0
2007-10-01 06:35:00,0.884,0.8841,0.8837,0.8841,124121.0
2007-10-01 06:36:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-01 06:37:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-01 06:38:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-10-01 06:40:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-01 06:42:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-01 06:45:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 06:46:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 06:49:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 06:50:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-01 06:51:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-01 06:52:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-10-01 06:53:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-01 06:54:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-01 06:55:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-01 06:56:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-01 06:57:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-01 06:58:00,0.8827,0.8832,0.8827,0.8832,124121.0
2007-10-01 06:59:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-01 07:00:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-01 07:01:00,0.8832,0.8834,0.883,0.8833,124121.0
2007-10-01 07:02:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 07:03:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-01 07:04:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-10-01 07:05:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-01 07:06:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-01 07:08:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-10-01 07:09:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 07:10:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-01 07:12:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-01 07:13:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-01 07:14:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-01 07:15:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-01 07:17:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 07:18:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-10-01 07:19:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-01 07:20:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-01 07:22:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-01 07:23:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-01 07:24:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-01 07:25:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-01 07:27:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-01 07:28:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-01 07:29:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-01 07:30:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-01 07:31:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-01 07:32:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-01 07:33:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-01 07:35:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-01 07:38:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-01 07:39:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-01 07:41:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-01 07:43:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-01 07:44:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-01 07:45:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-01 07:47:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-01 07:48:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-01 07:49:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-01 07:51:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-01 07:52:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-01 07:53:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-01 07:54:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-01 07:56:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-01 07:57:00,0.8851,0.8854,0.8851,0.8851,124121.0
2007-10-01 07:58:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-01 08:00:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-01 08:02:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-01 08:03:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-01 08:04:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-10-01 08:05:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-01 08:06:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-01 08:07:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-01 08:08:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-10-01 08:11:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-01 08:12:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-01 08:13:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-01 08:14:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-01 08:15:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-10-01 08:16:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-01 08:19:00,0.8852,0.8854,0.885,0.8852,124121.0
2007-10-01 08:20:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-01 08:21:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-01 08:22:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-01 08:23:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-01 08:24:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-01 08:25:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-01 08:29:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-01 08:30:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-01 08:32:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-01 08:33:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-01 08:34:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-10-01 08:35:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-10-01 08:36:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-01 08:37:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-01 08:38:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-01 08:39:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 08:41:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 08:42:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 08:43:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 08:44:00,0.8857,0.8857,0.8854,0.8857,124121.0
2007-10-01 08:45:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-01 08:46:00,0.8857,0.8857,0.885,0.8851,124121.0
2007-10-01 08:47:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-10-01 08:48:00,0.8843,0.8854,0.8843,0.8848,124121.0
2007-10-01 08:49:00,0.885,0.885,0.8848,0.885,124121.0
2007-10-01 08:50:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-01 08:51:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-01 08:52:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-01 08:53:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-01 08:54:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-01 08:55:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-01 08:56:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-01 08:57:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-01 08:59:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-10-01 09:00:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-01 09:01:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-01 09:04:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-10-01 09:05:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-01 09:06:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-01 09:07:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-01 09:08:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-01 09:09:00,0.884,0.8844,0.884,0.8844,124121.0
2007-10-01 09:10:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-01 09:11:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-10-01 09:12:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 09:13:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-10-01 09:14:00,0.8844,0.8851,0.8844,0.8851,124121.0
2007-10-01 09:15:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-01 09:16:00,0.885,0.885,0.8845,0.8847,124121.0
2007-10-01 09:17:00,0.8848,0.885,0.8845,0.8845,124121.0
2007-10-01 09:18:00,0.8847,0.8847,0.8843,0.8844,124121.0
2007-10-01 09:19:00,0.8843,0.8847,0.8843,0.8847,124121.0
2007-10-01 09:20:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-01 09:21:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-01 09:22:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-01 09:23:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 09:24:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-01 09:25:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-01 09:26:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-10-01 09:27:00,0.884,0.8841,0.8836,0.8836,124121.0
2007-10-01 09:28:00,0.8837,0.8839,0.8834,0.8834,124121.0
2007-10-01 09:29:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-01 09:30:00,0.8837,0.8843,0.8837,0.884,124121.0
2007-10-01 09:31:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 09:32:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 09:33:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-01 09:34:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-10-01 09:35:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 09:36:00,0.8841,0.8843,0.8839,0.884,124121.0
2007-10-01 09:37:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-01 09:38:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-01 09:39:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-01 09:40:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-01 09:41:00,0.8848,0.8848,0.8843,0.8844,124121.0
2007-10-01 09:43:00,0.8843,0.8844,0.884,0.8844,124121.0
2007-10-01 09:44:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-10-01 09:45:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-10-01 09:46:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-01 09:47:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 09:49:00,0.8839,0.884,0.8833,0.8833,124121.0
2007-10-01 09:50:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-01 09:52:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-01 09:53:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-01 09:54:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-10-01 09:55:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-01 09:56:00,0.8825,0.8826,0.8818,0.8819,124121.0
2007-10-01 09:57:00,0.8818,0.8823,0.8818,0.8822,124121.0
2007-10-01 09:58:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-01 09:59:00,0.8825,0.8826,0.8819,0.8825,124121.0
2007-10-01 10:00:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-01 10:01:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-01 10:02:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-01 10:03:00,0.8825,0.8825,0.8821,0.8823,124121.0
2007-10-01 10:04:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-01 10:05:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-01 10:07:00,0.8826,0.8829,0.8825,0.8827,124121.0
2007-10-01 10:08:00,0.8829,0.8833,0.8827,0.883,124121.0
2007-10-01 10:09:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-01 10:10:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-01 10:11:00,0.883,0.8833,0.8827,0.8832,124121.0
2007-10-01 10:12:00,0.883,0.8837,0.883,0.883,124121.0
2007-10-01 10:13:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-01 10:14:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-10-01 10:15:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-10-01 10:16:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-01 10:17:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-01 10:18:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 10:19:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 10:20:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-01 10:21:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-01 10:22:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-01 10:23:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-01 10:24:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-01 10:25:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-01 10:26:00,0.8834,0.8837,0.8833,0.8834,124121.0
2007-10-01 10:27:00,0.8833,0.8837,0.8829,0.8829,124121.0
2007-10-01 10:28:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 10:29:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 10:30:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 10:31:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-01 10:32:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-10-01 10:33:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-01 10:34:00,0.8833,0.884,0.8832,0.8839,124121.0
2007-10-01 10:35:00,0.884,0.884,0.8837,0.8837,124121.0
2007-10-01 10:36:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 10:37:00,0.8839,0.884,0.8837,0.884,124121.0
2007-10-01 10:38:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 10:39:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 10:40:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 10:41:00,0.8836,0.8837,0.8829,0.8832,124121.0
2007-10-01 10:42:00,0.883,0.8832,0.883,0.883,124121.0
2007-10-01 10:43:00,0.8829,0.8833,0.8829,0.8832,124121.0
2007-10-01 10:44:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-01 10:45:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 10:46:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-01 10:47:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 10:48:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-01 10:49:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-01 10:50:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 10:51:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 10:52:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-10-01 10:53:00,0.884,0.8847,0.884,0.8844,124121.0
2007-10-01 10:54:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-10-01 10:55:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-01 10:56:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-01 10:57:00,0.8841,0.8844,0.884,0.884,124121.0
2007-10-01 10:58:00,0.8844,0.8844,0.8841,0.8843,124121.0
2007-10-01 10:59:00,0.8841,0.8847,0.8841,0.8847,124121.0
2007-10-01 11:00:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-01 11:01:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-01 11:02:00,0.8844,0.8844,0.884,0.8844,124121.0
2007-10-01 11:03:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-10-01 11:04:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-01 11:05:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-01 11:06:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 11:07:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-01 11:08:00,0.884,0.884,0.8837,0.8837,124121.0
2007-10-01 11:09:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 11:11:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-01 11:12:00,0.884,0.884,0.884,0.884,124121.0
2007-10-01 11:13:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 11:14:00,0.8839,0.8847,0.8837,0.8847,124121.0
2007-10-01 11:15:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-01 11:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 11:17:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-01 11:18:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-01 11:19:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-01 11:20:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-01 11:21:00,0.8837,0.8837,0.8834,0.8837,124121.0
2007-10-01 11:22:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-01 11:23:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 11:24:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 11:25:00,0.8834,0.8839,0.8834,0.8836,124121.0
2007-10-01 11:26:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-10-01 11:27:00,0.884,0.8843,0.8839,0.884,124121.0
2007-10-01 11:28:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-01 11:29:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-01 11:30:00,0.884,0.8844,0.8839,0.884,124121.0
2007-10-01 11:31:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-01 11:32:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 11:34:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-10-01 11:35:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-01 11:36:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-01 11:37:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-01 11:38:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-01 11:39:00,0.8837,0.8839,0.8836,0.8837,124121.0
2007-10-01 11:40:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-01 11:41:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-10-01 11:42:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-01 11:43:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-01 11:44:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 11:46:00,0.884,0.8844,0.884,0.8841,124121.0
2007-10-01 11:47:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-01 11:48:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-01 11:49:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-01 11:50:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-01 11:51:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 11:52:00,0.8836,0.884,0.8836,0.884,124121.0
2007-10-01 11:53:00,0.8843,0.8844,0.8837,0.884,124121.0
2007-10-01 11:54:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 11:55:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-01 11:56:00,0.884,0.884,0.884,0.884,124121.0
2007-10-01 11:57:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 11:58:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-10-01 11:59:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-01 12:00:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 12:01:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 12:03:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-01 12:04:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 12:05:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 12:06:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-01 12:07:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 12:09:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-01 12:10:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-01 12:11:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-01 12:12:00,0.885,0.8852,0.885,0.885,124121.0
2007-10-01 12:13:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-01 12:14:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-01 12:15:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-10-01 12:16:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-01 12:17:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-01 12:18:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-01 12:19:00,0.8848,0.8848,0.8844,0.8844,124121.0
2007-10-01 12:20:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 12:21:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 12:22:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-10-01 12:23:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-01 12:24:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 12:25:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 12:26:00,0.884,0.884,0.884,0.884,124121.0
2007-10-01 12:27:00,0.8843,0.8844,0.8837,0.884,124121.0
2007-10-01 12:28:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-10-01 12:29:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-01 12:30:00,0.8837,0.884,0.8837,0.884,124121.0
2007-10-01 12:31:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-01 12:32:00,0.8839,0.8839,0.8833,0.8833,124121.0
2007-10-01 12:33:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-01 12:34:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 12:35:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 12:36:00,0.8839,0.8843,0.8839,0.8841,124121.0
2007-10-01 12:37:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-10-01 12:38:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 12:39:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-01 12:40:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-01 12:42:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-01 12:43:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-01 12:44:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-01 12:45:00,0.884,0.8841,0.8839,0.884,124121.0
2007-10-01 12:46:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-01 12:47:00,0.8845,0.8845,0.884,0.884,124121.0
2007-10-01 12:48:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-01 12:49:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-01 12:50:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-10-01 12:51:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-01 12:52:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-01 12:53:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-01 12:55:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-10-01 12:56:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 12:57:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-01 12:58:00,0.8847,0.8851,0.8847,0.8847,124121.0
2007-10-01 12:59:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-01 13:00:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-01 13:01:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-01 13:02:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-01 13:03:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-01 13:04:00,0.8844,0.8844,0.884,0.8844,124121.0
2007-10-01 13:05:00,0.8845,0.8845,0.8841,0.8841,124121.0
2007-10-01 13:06:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 13:07:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 13:08:00,0.8836,0.8837,0.883,0.8833,124121.0
2007-10-01 13:09:00,0.8834,0.8837,0.8832,0.8833,124121.0
2007-10-01 13:10:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-01 13:11:00,0.8827,0.883,0.8823,0.8825,124121.0
2007-10-01 13:12:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-10-01 13:13:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-01 13:14:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-01 13:15:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-01 13:16:00,0.8829,0.8829,0.8825,0.8829,124121.0
2007-10-01 13:17:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-10-01 13:18:00,0.8829,0.8833,0.8826,0.8833,124121.0
2007-10-01 13:19:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-01 13:20:00,0.8829,0.8829,0.8822,0.8822,124121.0
2007-10-01 13:21:00,0.8823,0.8826,0.8818,0.8823,124121.0
2007-10-01 13:22:00,0.8822,0.8827,0.8816,0.8816,124121.0
2007-10-01 13:23:00,0.8811,0.8812,0.8804,0.8812,124121.0
2007-10-01 13:24:00,0.8811,0.8816,0.8811,0.8815,124121.0
2007-10-01 13:25:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 13:26:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-01 13:27:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-01 13:28:00,0.8818,0.8821,0.8814,0.8819,124121.0
2007-10-01 13:29:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-01 13:30:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-10-01 13:31:00,0.8814,0.8819,0.8814,0.8818,124121.0
2007-10-01 13:32:00,0.8816,0.8816,0.8812,0.8815,124121.0
2007-10-01 13:33:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-01 13:34:00,0.8814,0.8818,0.8812,0.8816,124121.0
2007-10-01 13:35:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-01 13:36:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-10-01 13:38:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-01 13:39:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-10-01 13:40:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-10-01 13:41:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-10-01 13:42:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-01 13:43:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-01 13:44:00,0.8818,0.8822,0.8816,0.8822,124121.0
2007-10-01 13:45:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-01 13:46:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-01 13:47:00,0.8823,0.8826,0.8821,0.8825,124121.0
2007-10-01 13:48:00,0.8822,0.8826,0.8819,0.8821,124121.0
2007-10-01 13:49:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-01 13:50:00,0.8819,0.8819,0.8812,0.8814,124121.0
2007-10-01 13:51:00,0.8812,0.8816,0.8812,0.8814,124121.0
2007-10-01 13:52:00,0.8812,0.8818,0.8812,0.8815,124121.0
2007-10-01 13:53:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-01 13:54:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-01 13:55:00,0.8815,0.8821,0.8815,0.8821,124121.0
2007-10-01 13:56:00,0.8822,0.8827,0.8822,0.8827,124121.0
2007-10-01 13:57:00,0.8826,0.8829,0.8825,0.8826,124121.0
2007-10-01 13:58:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-01 13:59:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-10-01 14:00:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-01 14:01:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-01 14:02:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-01 14:03:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-01 14:04:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-01 14:05:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-01 14:06:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-01 14:07:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-10-01 14:08:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-10-01 14:09:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-01 14:10:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-10-01 14:11:00,0.8829,0.8836,0.8829,0.8832,124121.0
2007-10-01 14:12:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-01 14:13:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-10-01 14:14:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-10-01 14:15:00,0.8826,0.8826,0.8819,0.8822,124121.0
2007-10-01 14:16:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-01 14:17:00,0.8821,0.8826,0.8819,0.8825,124121.0
2007-10-01 14:18:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-10-01 14:19:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-01 14:20:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-01 14:21:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-01 14:22:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-01 14:23:00,0.8823,0.8823,0.8819,0.8819,124121.0
2007-10-01 14:24:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-01 14:25:00,0.8821,0.8821,0.8815,0.8818,124121.0
2007-10-01 14:26:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-01 14:27:00,0.8814,0.8818,0.8812,0.8812,124121.0
2007-10-01 14:28:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-01 14:29:00,0.8811,0.8811,0.8807,0.8807,124121.0
2007-10-01 14:30:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-10-01 14:31:00,0.8807,0.8808,0.8801,0.8803,124121.0
2007-10-01 14:32:00,0.8804,0.8804,0.8801,0.8804,124121.0
2007-10-01 14:33:00,0.8805,0.8805,0.8801,0.8801,124121.0
2007-10-01 14:34:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-01 14:35:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-01 14:36:00,0.8805,0.8812,0.8805,0.8812,124121.0
2007-10-01 14:37:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-10-01 14:38:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-10-01 14:39:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-10-01 14:40:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-01 14:41:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 14:43:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-10-01 14:44:00,0.8815,0.8816,0.8811,0.8812,124121.0
2007-10-01 14:45:00,0.8811,0.8815,0.8809,0.8815,124121.0
2007-10-01 14:46:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 14:47:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 14:48:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-01 14:49:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-01 14:50:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-01 14:52:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-01 14:53:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-01 14:54:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-01 14:55:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-01 14:56:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-01 14:57:00,0.8819,0.8823,0.8819,0.8823,124121.0
2007-10-01 14:58:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-01 14:59:00,0.8823,0.8823,0.8818,0.8819,124121.0
2007-10-01 15:00:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-01 15:01:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-01 15:02:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-01 15:03:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-01 15:04:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-01 15:05:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-01 15:06:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-10-01 15:07:00,0.8823,0.8825,0.8816,0.8818,124121.0
2007-10-01 15:08:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-01 15:09:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-01 15:10:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-10-01 15:11:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-10-01 15:12:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-01 15:13:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-01 15:14:00,0.8821,0.8821,0.8816,0.8819,124121.0
2007-10-01 15:16:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-01 15:17:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-01 15:18:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-01 15:19:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-01 15:20:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-01 15:21:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-01 15:22:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-01 15:23:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-01 15:24:00,0.8822,0.8825,0.8821,0.8823,124121.0
2007-10-01 15:25:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-01 15:26:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-01 15:27:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-10-01 15:28:00,0.883,0.8833,0.883,0.883,124121.0
2007-10-01 15:29:00,0.8832,0.8836,0.883,0.8833,124121.0
2007-10-01 15:30:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-01 15:31:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-01 15:32:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-01 15:33:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 15:34:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-01 15:35:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-01 15:36:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-01 15:37:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-01 15:38:00,0.8836,0.884,0.8836,0.8839,124121.0
2007-10-01 15:39:00,0.884,0.884,0.884,0.884,124121.0
2007-10-01 15:40:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-01 15:41:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 15:42:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-01 15:43:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 15:44:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-01 15:45:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-01 15:46:00,0.8836,0.884,0.8834,0.8839,124121.0
2007-10-01 15:47:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-10-01 15:48:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-10-01 15:49:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 15:50:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-01 15:51:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-10-01 15:52:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-10-01 15:53:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 15:54:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-01 15:55:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-10-01 15:56:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-10-01 15:57:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 15:58:00,0.8837,0.884,0.8834,0.8834,124121.0
2007-10-01 15:59:00,0.8836,0.8841,0.8836,0.8841,124121.0
2007-10-01 16:00:00,0.884,0.8841,0.8836,0.8839,124121.0
2007-10-01 16:01:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-01 16:02:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-10-01 16:03:00,0.8839,0.884,0.8836,0.8836,124121.0
2007-10-01 16:04:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-01 16:05:00,0.8837,0.884,0.8834,0.8839,124121.0
2007-10-01 16:06:00,0.8837,0.8837,0.8834,0.8836,124121.0
2007-10-01 16:07:00,0.8837,0.8837,0.8834,0.8836,124121.0
2007-10-01 16:08:00,0.8837,0.8837,0.8833,0.8836,124121.0
2007-10-01 16:09:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-01 16:10:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-01 16:11:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-01 16:12:00,0.8837,0.8839,0.8834,0.8834,124121.0
2007-10-01 16:13:00,0.8836,0.8837,0.8833,0.8836,124121.0
2007-10-01 16:14:00,0.8837,0.8839,0.8833,0.8833,124121.0
2007-10-01 16:15:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-10-01 16:16:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-01 16:17:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-10-01 16:18:00,0.883,0.8833,0.883,0.883,124121.0
2007-10-01 16:19:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-01 16:20:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-10-01 16:21:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 16:22:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-01 16:23:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-01 16:24:00,0.8833,0.8834,0.8829,0.8832,124121.0
2007-10-01 16:25:00,0.8833,0.8833,0.883,0.8833,124121.0
2007-10-01 16:26:00,0.8834,0.8837,0.8832,0.8832,124121.0
2007-10-01 16:27:00,0.883,0.8833,0.883,0.883,124121.0
2007-10-01 16:28:00,0.8829,0.8829,0.8826,0.8829,124121.0
2007-10-01 16:29:00,0.8827,0.8833,0.8827,0.8832,124121.0
2007-10-01 16:30:00,0.8833,0.8837,0.8832,0.8834,124121.0
2007-10-01 16:31:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 16:32:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-01 16:33:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-01 16:34:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-01 16:35:00,0.8833,0.8833,0.883,0.8833,124121.0
2007-10-01 16:36:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-01 16:37:00,0.883,0.8834,0.883,0.8832,124121.0
2007-10-01 16:38:00,0.8833,0.8836,0.8832,0.8833,124121.0
2007-10-01 16:39:00,0.8832,0.8839,0.8832,0.8839,124121.0
2007-10-01 16:40:00,0.8837,0.8837,0.8833,0.8834,124121.0
2007-10-01 16:41:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-01 16:42:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-01 16:43:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-01 16:44:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-01 16:45:00,0.8834,0.8839,0.8834,0.8839,124121.0
2007-10-01 16:46:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-01 16:47:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-01 16:48:00,0.884,0.8841,0.8839,0.884,124121.0
2007-10-01 16:49:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-01 16:50:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 16:51:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-01 16:52:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-01 16:53:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-01 16:54:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-01 16:55:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-10-01 16:56:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-01 16:57:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-01 16:58:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-10-01 16:59:00,0.8839,0.884,0.8833,0.8837,124121.0
2007-10-01 17:00:00,0.8839,0.8843,0.8837,0.8843,124121.0
2007-10-01 17:01:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-01 17:02:00,0.8843,0.8843,0.884,0.8843,124121.0
2007-10-01 17:03:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-01 17:04:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-01 17:05:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-01 17:06:00,0.8845,0.8851,0.8845,0.8847,124121.0
2007-10-01 17:07:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-10-01 17:08:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-01 17:09:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-01 17:10:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-01 17:11:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-01 17:12:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-01 17:13:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-01 17:14:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-01 17:15:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-01 17:16:00,0.885,0.8854,0.885,0.8854,124121.0
2007-10-01 17:17:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-10-01 17:18:00,0.8855,0.8858,0.8854,0.8858,124121.0
2007-10-01 17:19:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-01 17:20:00,0.8858,0.8858,0.8855,0.8857,124121.0
2007-10-01 17:21:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-10-01 17:22:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-01 17:23:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-10-01 17:24:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-10-01 17:25:00,0.8857,0.8862,0.8855,0.8861,124121.0
2007-10-01 17:26:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-10-01 17:27:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-01 17:28:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-10-01 17:29:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-01 17:30:00,0.8862,0.8865,0.8861,0.8863,124121.0
2007-10-01 17:31:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-01 17:32:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-01 17:33:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-01 17:34:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-01 17:35:00,0.8862,0.8863,0.8858,0.8859,124121.0
2007-10-01 17:36:00,0.8861,0.8861,0.8855,0.8857,124121.0
2007-10-01 17:37:00,0.8855,0.8862,0.8855,0.8862,124121.0
2007-10-01 17:38:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-01 17:39:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-01 17:40:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 17:42:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 17:43:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-01 17:44:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-01 17:45:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 17:46:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 17:47:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 17:48:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-10-01 17:49:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-01 17:50:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-01 17:51:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-01 17:52:00,0.8865,0.8872,0.8865,0.887,124121.0
2007-10-01 17:53:00,0.8872,0.8872,0.8868,0.8869,124121.0
2007-10-01 17:54:00,0.8868,0.8872,0.8868,0.8872,124121.0
2007-10-01 17:55:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-10-01 17:56:00,0.8872,0.8872,0.887,0.887,124121.0
2007-10-01 17:57:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-10-01 17:58:00,0.8868,0.8869,0.8859,0.8861,124121.0
2007-10-01 17:59:00,0.8862,0.8863,0.8861,0.8863,124121.0
2007-10-01 18:00:00,0.8865,0.8866,0.8862,0.8863,124121.0
2007-10-01 18:01:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-01 18:02:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-01 18:03:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-01 18:04:00,0.8863,0.8866,0.8862,0.8862,124121.0
2007-10-01 18:05:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-01 18:06:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-01 18:07:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-01 18:08:00,0.8868,0.8868,0.8863,0.8865,124121.0
2007-10-01 18:09:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 18:10:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 18:12:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 18:14:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 18:17:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 18:18:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-01 18:19:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-10-01 18:23:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-01 18:24:00,0.8866,0.887,0.8865,0.8868,124121.0
2007-10-01 18:25:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-10-01 18:26:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-01 18:27:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-01 18:28:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-10-01 18:29:00,0.8866,0.8868,0.8862,0.8862,124121.0
2007-10-01 18:30:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:32:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-01 18:33:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-01 18:34:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 18:35:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-10-01 18:36:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:37:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-01 18:38:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-01 18:39:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-10-01 18:41:00,0.8866,0.8868,0.8863,0.8865,124121.0
2007-10-01 18:42:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:43:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-01 18:44:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 18:46:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 18:47:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 18:51:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:52:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 18:53:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 18:54:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:55:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 18:58:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-01 18:59:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-01 19:00:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-01 19:03:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 19:04:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-01 19:05:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 19:06:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-01 19:10:00,0.886,0.886,0.886,0.886,124121.0
2007-10-01 19:11:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 19:12:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-01 19:13:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 19:14:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-01 19:15:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-01 19:16:00,0.8859,0.8859,0.8855,0.8857,124121.0
2007-10-01 19:17:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-10-01 19:18:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 19:19:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-10-01 19:20:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-01 19:22:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-01 19:23:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 19:24:00,0.8857,0.8858,0.8852,0.8855,124121.0
2007-10-01 19:25:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-10-01 19:26:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-01 19:27:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-10-01 19:28:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-01 19:29:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-10-01 19:30:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-01 19:31:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 19:32:00,0.8862,0.8862,0.8858,0.8859,124121.0
2007-10-01 19:33:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-10-01 19:34:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-01 19:35:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 19:37:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-01 19:38:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-10-01 19:39:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-01 19:42:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 19:43:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-10-01 19:44:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-01 19:45:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-10-01 19:47:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 19:48:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 19:49:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 19:50:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-01 19:52:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-01 19:54:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-01 19:55:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-01 19:56:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-10-01 19:57:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-10-01 19:59:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-10-01 20:00:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-10-01 20:01:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-01 20:02:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 20:04:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-01 20:05:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-01 20:06:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 20:07:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-10-01 20:08:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-01 20:09:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-01 20:10:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-01 20:11:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-01 20:14:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-01 20:15:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 20:16:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 20:17:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-01 20:18:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-01 20:19:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 20:20:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 20:21:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 20:22:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-01 20:23:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-01 20:24:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-01 20:25:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 20:26:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 20:27:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-01 20:28:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 20:29:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-01 20:30:00,0.8862,0.8862,0.8858,0.8861,124121.0
2007-10-01 20:31:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-01 20:32:00,0.8862,0.8862,0.8859,0.8862,124121.0
2007-10-01 20:33:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-01 20:34:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-01 20:35:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-01 20:36:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-01 20:37:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 20:38:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-01 20:39:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-01 20:41:00,0.8865,0.8865,0.8859,0.8861,124121.0
2007-10-01 20:42:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-01 20:44:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-01 20:46:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 20:47:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 20:50:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 20:53:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 20:55:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-01 20:56:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 20:58:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-01 20:59:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 21:00:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 21:01:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-01 21:02:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-10-01 21:03:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:05:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:06:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-01 21:07:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-01 21:08:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-01 21:09:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 21:10:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-01 21:12:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 21:13:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 21:14:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-01 21:15:00,0.8861,0.8861,0.8857,0.8858,124121.0
2007-10-01 21:16:00,0.8859,0.8862,0.8858,0.8861,124121.0
2007-10-01 21:17:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-10-01 21:18:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 21:20:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-10-01 21:21:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-10-01 21:22:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-01 21:23:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-10-01 21:24:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:25:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:27:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-10-01 21:28:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-10-01 21:30:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 21:32:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:33:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:34:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-10-01 21:35:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-01 21:36:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:39:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:40:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 21:41:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-01 21:45:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-10-01 21:46:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-10-01 21:47:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 21:49:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-10-01 21:50:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 21:58:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 21:59:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 22:00:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 22:01:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 22:02:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-01 22:03:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-01 22:04:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 22:12:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-01 22:13:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 22:14:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-01 22:15:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-10-01 22:16:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-01 22:17:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 22:19:00,0.8862,0.8862,0.8858,0.8859,124121.0
2007-10-01 22:21:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 22:22:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 22:24:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 22:25:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-01 22:26:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-10-01 22:27:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-01 22:28:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 22:29:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-01 22:31:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 22:32:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-01 22:33:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-01 22:34:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-01 22:35:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-01 22:36:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 22:37:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-01 22:38:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-10-01 22:42:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-01 22:43:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 22:45:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-01 22:46:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-01 22:47:00,0.8866,0.8869,0.8865,0.8868,124121.0
2007-10-01 22:49:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-01 22:50:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-01 22:51:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-01 22:52:00,0.8865,0.8869,0.8865,0.8869,124121.0
2007-10-01 22:53:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-10-01 22:54:00,0.8869,0.887,0.8866,0.8866,124121.0
2007-10-01 22:56:00,0.8865,0.8866,0.8862,0.8863,124121.0
2007-10-01 22:57:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-01 22:58:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-01 22:59:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-01 23:00:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-01 23:01:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-01 23:02:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-01 23:03:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-01 23:04:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:06:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-01 23:07:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:08:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:09:00,0.8859,0.8862,0.8858,0.8858,124121.0
2007-10-01 23:10:00,0.8859,0.8862,0.8858,0.8858,124121.0
2007-10-01 23:11:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 23:12:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-01 23:13:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-01 23:14:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-01 23:15:00,0.8861,0.8861,0.8857,0.8859,124121.0
2007-10-01 23:16:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-10-01 23:17:00,0.8857,0.8857,0.8852,0.8855,124121.0
2007-10-01 23:18:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-01 23:22:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-01 23:24:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-01 23:25:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:26:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 23:27:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 23:28:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 23:29:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-01 23:31:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-01 23:32:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-01 23:33:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-01 23:34:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-10-01 23:35:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-01 23:36:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-01 23:37:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-01 23:38:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-01 23:39:00,0.8859,0.8862,0.8858,0.8861,124121.0
2007-10-01 23:40:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 23:41:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-01 23:42:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-01 23:43:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-10-01 23:44:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 23:45:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:46:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-01 23:49:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-01 23:51:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-01 23:53:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-01 23:54:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 23:59:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-02 00:00:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-02 00:01:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-02 00:02:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-10-02 00:03:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-02 00:04:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-02 00:06:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-10-02 00:07:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 00:08:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-02 00:09:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-02 00:10:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-02 00:12:00,0.8866,0.8868,0.8866,0.8868,124121.0
2007-10-02 00:13:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-10-02 00:16:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-10-02 00:17:00,0.8868,0.887,0.8866,0.8868,124121.0
2007-10-02 00:18:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-02 00:19:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-10-02 00:20:00,0.8866,0.8866,0.8863,0.8866,124121.0
2007-10-02 00:21:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 00:25:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-02 00:26:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-10-02 00:29:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 00:30:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-02 00:34:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-02 00:35:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-02 00:36:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-02 00:37:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 00:39:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-02 00:40:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-10-02 00:41:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-10-02 00:42:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-02 00:43:00,0.8859,0.8862,0.8855,0.8859,124121.0
2007-10-02 00:44:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-10-02 00:45:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-02 00:46:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-02 00:47:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-02 00:48:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-02 00:49:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 00:50:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-02 00:51:00,0.8862,0.8866,0.8862,0.8866,124121.0
2007-10-02 00:52:00,0.8869,0.8869,0.8866,0.8868,124121.0
2007-10-02 00:55:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-10-02 00:57:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-02 01:06:00,0.887,0.887,0.887,0.887,124121.0
2007-10-02 01:07:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-10-02 01:09:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-10-02 01:10:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-10-02 01:11:00,0.8873,0.8873,0.8869,0.887,124121.0
2007-10-02 01:12:00,0.8872,0.8873,0.887,0.8872,124121.0
2007-10-02 01:13:00,0.887,0.8872,0.887,0.887,124121.0
2007-10-02 01:14:00,0.8872,0.8872,0.8865,0.8866,124121.0
2007-10-02 01:15:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-02 01:16:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-10-02 01:17:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-10-02 01:18:00,0.8866,0.8869,0.8866,0.8866,124121.0
2007-10-02 01:19:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-10-02 01:20:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-02 01:21:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-02 01:22:00,0.887,0.887,0.8866,0.8869,124121.0
2007-10-02 01:23:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-02 01:25:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-02 01:27:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-02 01:28:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-02 01:29:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-02 01:30:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-02 01:31:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-02 01:32:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-02 01:33:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-02 01:36:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-02 01:37:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-10-02 01:39:00,0.8859,0.8862,0.8858,0.8859,124121.0
2007-10-02 01:40:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-02 01:41:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-10-02 01:42:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-02 01:44:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-02 01:45:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-10-02 01:46:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-10-02 01:47:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-02 01:48:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-02 01:49:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-02 01:51:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-02 01:53:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-02 01:55:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-02 01:59:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-02 02:00:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-02 02:03:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-10-02 02:06:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-02 02:07:00,0.8856,0.8857,0.8855,0.8857,124121.0
2007-10-02 02:08:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-02 02:09:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-10-02 02:10:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-02 02:11:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-02 02:12:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-02 02:13:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:14:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:16:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:17:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-02 02:18:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-02 02:19:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-02 02:20:00,0.8848,0.8851,0.8848,0.8848,124121.0
2007-10-02 02:21:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-02 02:22:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-02 02:23:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-02 02:24:00,0.8848,0.8854,0.8847,0.8851,124121.0
2007-10-02 02:25:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-02 02:26:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-02 02:27:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-02 02:28:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-02 02:29:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:30:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:34:00,0.8853,0.8854,0.8852,0.8852,124121.0
2007-10-02 02:36:00,0.8851,0.8851,0.8847,0.8851,124121.0
2007-10-02 02:37:00,0.885,0.8855,0.885,0.8854,124121.0
2007-10-02 02:38:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-02 02:39:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-10-02 02:40:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:41:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-02 02:42:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-02 02:43:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-02 02:44:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-10-02 02:45:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-10-02 02:46:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-02 02:47:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-02 02:48:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-10-02 02:49:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-02 02:50:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-02 02:51:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-10-02 02:52:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-02 02:53:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-02 02:54:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-02 02:55:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-02 02:56:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-02 02:57:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-02 02:58:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-10-02 02:59:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-02 03:00:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 03:01:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-02 03:02:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-10-02 03:03:00,0.8841,0.8841,0.8837,0.8839,124121.0
2007-10-02 03:04:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-02 03:05:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-02 03:07:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 03:08:00,0.8832,0.8836,0.883,0.8834,124121.0
2007-10-02 03:09:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-10-02 03:10:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-10-02 03:11:00,0.8836,0.884,0.8836,0.8837,124121.0
2007-10-02 03:12:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-02 03:13:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-02 03:14:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:15:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 03:17:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-02 03:18:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:19:00,0.8834,0.8834,0.8832,0.8833,124121.0
2007-10-02 03:20:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-10-02 03:21:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-02 03:22:00,0.884,0.884,0.8837,0.884,124121.0
2007-10-02 03:23:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-02 03:25:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-02 03:26:00,0.8837,0.8837,0.8834,0.8836,124121.0
2007-10-02 03:27:00,0.8834,0.8834,0.8829,0.8829,124121.0
2007-10-02 03:28:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-02 03:29:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 03:30:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-02 03:31:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:32:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 03:33:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:34:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-02 03:35:00,0.8833,0.8837,0.8832,0.8837,124121.0
2007-10-02 03:36:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-02 03:37:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-10-02 03:38:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-10-02 03:39:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:40:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-02 03:41:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-02 03:42:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-02 03:43:00,0.883,0.8832,0.8825,0.8829,124121.0
2007-10-02 03:44:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-02 03:45:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 03:46:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-02 03:47:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-02 03:48:00,0.8827,0.8829,0.8825,0.8825,124121.0
2007-10-02 03:49:00,0.8823,0.8825,0.8821,0.8823,124121.0
2007-10-02 03:50:00,0.8825,0.883,0.8823,0.883,124121.0
2007-10-02 03:51:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 03:52:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-02 03:53:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-02 03:54:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-02 03:55:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-02 03:56:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-10-02 03:57:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-02 03:58:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-02 03:59:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-02 04:00:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-02 04:01:00,0.8834,0.8839,0.8834,0.8837,124121.0
2007-10-02 04:02:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-02 04:03:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-02 04:04:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 04:05:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-02 04:06:00,0.8837,0.8837,0.8834,0.8836,124121.0
2007-10-02 04:07:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-02 04:08:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-10-02 04:09:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-10-02 04:10:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-02 04:11:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-02 04:13:00,0.8836,0.8837,0.8833,0.8834,124121.0
2007-10-02 04:14:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-02 04:15:00,0.8833,0.8836,0.8833,0.8833,124121.0
2007-10-02 04:17:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 04:18:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 04:19:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-10-02 04:20:00,0.8826,0.883,0.8825,0.8826,124121.0
2007-10-02 04:21:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-02 04:22:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-02 04:23:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-02 04:24:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-02 04:25:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-02 04:26:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-02 04:27:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-02 04:28:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 04:29:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-02 04:30:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 04:32:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 04:33:00,0.8829,0.8829,0.8826,0.8829,124121.0
2007-10-02 04:34:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-02 04:36:00,0.8829,0.883,0.8827,0.8829,124121.0
2007-10-02 04:39:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-02 04:41:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 04:42:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-02 04:43:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-02 04:44:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 04:45:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 04:46:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-10-02 04:47:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-02 04:48:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-02 04:49:00,0.8834,0.8837,0.8833,0.8836,124121.0
2007-10-02 04:50:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 04:51:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-02 04:52:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-02 04:53:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-02 04:55:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 04:59:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-02 05:01:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-02 05:02:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-02 05:03:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-02 05:04:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-02 05:05:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-02 05:06:00,0.8819,0.8819,0.8816,0.8819,124121.0
2007-10-02 05:07:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-02 05:08:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 05:09:00,0.8816,0.8818,0.8814,0.8814,124121.0
2007-10-02 05:10:00,0.8815,0.8818,0.8814,0.8818,124121.0
2007-10-02 05:11:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-10-02 05:12:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-02 05:13:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-02 05:14:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-02 05:15:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-02 05:16:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 05:18:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 05:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 05:20:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-02 05:21:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-02 05:22:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-02 05:23:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 05:24:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-02 05:25:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-02 05:26:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 05:28:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-02 05:30:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-02 05:31:00,0.8811,0.8812,0.8807,0.8808,124121.0
2007-10-02 05:32:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-10-02 05:33:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-02 05:34:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-02 05:35:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-02 05:36:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-02 05:37:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-10-02 05:38:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-02 05:39:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-02 05:40:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 05:41:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-02 05:42:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-02 05:43:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 05:44:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-02 05:45:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 05:46:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-10-02 05:47:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-10-02 05:48:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-02 05:49:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-02 05:51:00,0.8814,0.8819,0.8814,0.8819,124121.0
2007-10-02 05:52:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 05:53:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-02 05:54:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-02 05:55:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-02 05:56:00,0.8816,0.8816,0.8812,0.8815,124121.0
2007-10-02 05:57:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 05:58:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 05:59:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-02 06:00:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-02 06:01:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-02 06:02:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-10-02 06:06:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 06:07:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-10-02 06:08:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-02 06:09:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-10-02 06:10:00,0.8811,0.8816,0.8811,0.8815,124121.0
2007-10-02 06:11:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-02 06:12:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-02 06:13:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 06:14:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-02 06:15:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-02 06:16:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-02 06:19:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-02 06:20:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-02 06:21:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-02 06:22:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-02 06:23:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-02 06:24:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-02 06:25:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-02 06:26:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-02 06:27:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-10-02 06:28:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-02 06:30:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-02 06:31:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-02 06:32:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-10-02 06:33:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-10-02 06:34:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-02 06:35:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-02 06:37:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-10-02 06:38:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-02 06:39:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-10-02 06:40:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-02 06:41:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-02 06:44:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-02 06:45:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-02 06:46:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-02 06:47:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-02 06:49:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-02 06:52:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-02 06:53:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-02 06:54:00,0.8804,0.8804,0.8801,0.8804,124121.0
2007-10-02 06:56:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-02 06:57:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-02 06:58:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-02 06:59:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-02 07:00:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-02 07:01:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-02 07:03:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-02 07:04:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-02 07:05:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-02 07:06:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-02 07:07:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-02 07:08:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-02 07:09:00,0.8798,0.8803,0.8798,0.8803,124121.0
2007-10-02 07:10:00,0.8804,0.8807,0.8803,0.8804,124121.0
2007-10-02 07:11:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-02 07:12:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-02 07:13:00,0.8801,0.8805,0.8801,0.8804,124121.0
2007-10-02 07:14:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-02 07:15:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-02 07:16:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-02 07:17:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-02 07:18:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-02 07:19:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-02 07:20:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-02 07:21:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-02 07:22:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-10-02 07:23:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-02 07:24:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-02 07:26:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-02 07:27:00,0.8805,0.8807,0.8803,0.8803,124121.0
2007-10-02 07:28:00,0.8801,0.8804,0.8801,0.8801,124121.0
2007-10-02 07:29:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-02 07:31:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-02 07:32:00,0.8808,0.8808,0.8801,0.8801,124121.0
2007-10-02 07:33:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-02 07:34:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-02 07:35:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-02 07:36:00,0.8805,0.8805,0.8801,0.8801,124121.0
2007-10-02 07:37:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-02 07:38:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-10-02 07:39:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-02 07:41:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-02 07:42:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-02 07:43:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-10-02 07:44:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-10-02 07:45:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-02 07:46:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-02 07:47:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-02 07:48:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-10-02 07:49:00,0.8805,0.8808,0.8804,0.8804,124121.0
2007-10-02 07:50:00,0.8805,0.8805,0.88,0.8803,124121.0
2007-10-02 07:51:00,0.8801,0.8809,0.8801,0.8809,124121.0
2007-10-02 07:52:00,0.8808,0.8809,0.8805,0.8805,124121.0
2007-10-02 07:53:00,0.8807,0.8808,0.8804,0.8808,124121.0
2007-10-02 07:54:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-02 07:55:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-10-02 07:56:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-02 07:57:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-02 07:58:00,0.8807,0.8809,0.8804,0.8805,124121.0
2007-10-02 07:59:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-02 08:00:00,0.8803,0.8808,0.8803,0.8807,124121.0
2007-10-02 08:01:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-02 08:02:00,0.8807,0.8807,0.8801,0.8803,124121.0
2007-10-02 08:03:00,0.8801,0.8801,0.8797,0.88,124121.0
2007-10-02 08:04:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-10-02 08:05:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-10-02 08:06:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-02 08:07:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-02 08:08:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-02 08:09:00,0.8801,0.8801,0.879,0.8791,124121.0
2007-10-02 08:10:00,0.8793,0.8794,0.879,0.8793,124121.0
2007-10-02 08:11:00,0.8791,0.8791,0.8787,0.8787,124121.0
2007-10-02 08:12:00,0.8789,0.8789,0.8769,0.8772,124121.0
2007-10-02 08:13:00,0.8771,0.8776,0.8771,0.8776,124121.0
2007-10-02 08:14:00,0.8775,0.8779,0.8775,0.8778,124121.0
2007-10-02 08:15:00,0.8779,0.8782,0.8776,0.878,124121.0
2007-10-02 08:16:00,0.8782,0.8783,0.8779,0.8779,124121.0
2007-10-02 08:17:00,0.878,0.878,0.8778,0.8779,124121.0
2007-10-02 08:18:00,0.878,0.878,0.8776,0.8778,124121.0
2007-10-02 08:19:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-10-02 08:20:00,0.8775,0.8778,0.8772,0.8773,124121.0
2007-10-02 08:21:00,0.8772,0.8775,0.8772,0.8773,124121.0
2007-10-02 08:22:00,0.8776,0.8779,0.8773,0.8776,124121.0
2007-10-02 08:23:00,0.8778,0.8778,0.8772,0.8775,124121.0
2007-10-02 08:24:00,0.8778,0.8779,0.8775,0.8779,124121.0
2007-10-02 08:25:00,0.878,0.8782,0.8778,0.8779,124121.0
2007-10-02 08:26:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-02 08:27:00,0.878,0.8789,0.878,0.8787,124121.0
2007-10-02 08:28:00,0.8786,0.8789,0.8782,0.8782,124121.0
2007-10-02 08:29:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-10-02 08:30:00,0.8778,0.8778,0.8772,0.8772,124121.0
2007-10-02 08:31:00,0.8775,0.8775,0.8769,0.8769,124121.0
2007-10-02 08:32:00,0.8766,0.8771,0.8766,0.8771,124121.0
2007-10-02 08:33:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-02 08:34:00,0.8773,0.8775,0.8772,0.8772,124121.0
2007-10-02 08:35:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-02 08:36:00,0.8775,0.8779,0.8775,0.8776,124121.0
2007-10-02 08:37:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-10-02 08:38:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-10-02 08:39:00,0.8776,0.8782,0.8776,0.8778,124121.0
2007-10-02 08:40:00,0.8776,0.8779,0.8775,0.8779,124121.0
2007-10-02 08:42:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-10-02 08:43:00,0.8779,0.8779,0.8773,0.8773,124121.0
2007-10-02 08:44:00,0.8772,0.8778,0.8772,0.8778,124121.0
2007-10-02 08:45:00,0.8779,0.8782,0.8779,0.878,124121.0
2007-10-02 08:46:00,0.8779,0.8782,0.8779,0.878,124121.0
2007-10-02 08:47:00,0.8779,0.8782,0.8778,0.8779,124121.0
2007-10-02 08:48:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-02 08:49:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-02 08:50:00,0.878,0.8783,0.878,0.8782,124121.0
2007-10-02 08:51:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-02 08:52:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-02 08:53:00,0.8779,0.878,0.8775,0.8776,124121.0
2007-10-02 08:54:00,0.8779,0.8783,0.8778,0.8782,124121.0
2007-10-02 08:55:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-02 08:56:00,0.8778,0.878,0.8776,0.8779,124121.0
2007-10-02 08:57:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-10-02 08:58:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-10-02 08:59:00,0.878,0.8782,0.8779,0.878,124121.0
2007-10-02 09:00:00,0.8782,0.8783,0.8779,0.8782,124121.0
2007-10-02 09:01:00,0.8783,0.8783,0.8778,0.8779,124121.0
2007-10-02 09:02:00,0.8776,0.8779,0.8775,0.8776,124121.0
2007-10-02 09:03:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-02 09:04:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-10-02 09:05:00,0.8775,0.8778,0.8775,0.8778,124121.0
2007-10-02 09:06:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-10-02 09:07:00,0.8778,0.8778,0.8773,0.8773,124121.0
2007-10-02 09:08:00,0.8775,0.8775,0.8768,0.8768,124121.0
2007-10-02 09:09:00,0.8769,0.8772,0.8768,0.8771,124121.0
2007-10-02 09:10:00,0.8769,0.8773,0.8769,0.8772,124121.0
2007-10-02 09:11:00,0.8773,0.8776,0.8771,0.8772,124121.0
2007-10-02 09:12:00,0.8773,0.8775,0.8771,0.8771,124121.0
2007-10-02 09:13:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-10-02 09:14:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-10-02 09:15:00,0.8776,0.8776,0.8773,0.8773,124121.0
2007-10-02 09:16:00,0.8772,0.8778,0.8772,0.8775,124121.0
2007-10-02 09:17:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-10-02 09:18:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-10-02 09:19:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-02 09:20:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-10-02 09:21:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-10-02 09:22:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-02 09:23:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-02 09:24:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-02 09:25:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-02 09:26:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-10-02 09:27:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-10-02 09:28:00,0.8778,0.8778,0.8772,0.8773,124121.0
2007-10-02 09:29:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-02 09:30:00,0.8775,0.8779,0.8772,0.8773,124121.0
2007-10-02 09:31:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-02 09:32:00,0.8775,0.8779,0.8775,0.8779,124121.0
2007-10-02 09:33:00,0.878,0.878,0.8776,0.8778,124121.0
2007-10-02 09:34:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-02 09:35:00,0.8782,0.8786,0.878,0.8786,124121.0
2007-10-02 09:36:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-10-02 09:37:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-02 09:38:00,0.8786,0.8791,0.8786,0.8789,124121.0
2007-10-02 09:39:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-02 09:40:00,0.8791,0.8791,0.8787,0.879,124121.0
2007-10-02 09:41:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-10-02 09:42:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-02 09:43:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-02 09:44:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-02 09:45:00,0.879,0.8793,0.879,0.879,124121.0
2007-10-02 09:46:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-02 09:47:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-10-02 09:48:00,0.879,0.8791,0.8786,0.879,124121.0
2007-10-02 09:49:00,0.8789,0.879,0.8786,0.8789,124121.0
2007-10-02 09:50:00,0.8787,0.879,0.8786,0.8786,124121.0
2007-10-02 09:51:00,0.8787,0.8789,0.8786,0.8786,124121.0
2007-10-02 09:52:00,0.8787,0.8794,0.8787,0.8793,124121.0
2007-10-02 09:53:00,0.8791,0.8796,0.8791,0.8794,124121.0
2007-10-02 09:54:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-02 09:55:00,0.8796,0.8801,0.8796,0.8797,124121.0
2007-10-02 09:56:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-02 09:57:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-02 09:58:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-02 09:59:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-10-02 10:00:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-10-02 10:01:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-10-02 10:02:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-10-02 10:03:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-02 10:04:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-10-02 10:05:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-10-02 10:06:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-02 10:07:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-02 10:08:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-02 10:09:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-02 10:10:00,0.8804,0.8809,0.8804,0.8809,124121.0
2007-10-02 10:11:00,0.8808,0.8809,0.8805,0.8808,124121.0
2007-10-02 10:12:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-10-02 10:13:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-02 10:14:00,0.8807,0.8812,0.8807,0.8812,124121.0
2007-10-02 10:15:00,0.8811,0.8814,0.8807,0.8808,124121.0
2007-10-02 10:16:00,0.8809,0.8811,0.8807,0.8808,124121.0
2007-10-02 10:17:00,0.8807,0.8809,0.8805,0.8808,124121.0
2007-10-02 10:18:00,0.8809,0.8812,0.8808,0.8809,124121.0
2007-10-02 10:19:00,0.8812,0.8815,0.8809,0.8814,124121.0
2007-10-02 10:20:00,0.8815,0.8816,0.8811,0.8812,124121.0
2007-10-02 10:21:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-02 10:22:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-02 10:23:00,0.8814,0.8819,0.8814,0.8815,124121.0
2007-10-02 10:24:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-02 10:25:00,0.8814,0.8815,0.8811,0.8812,124121.0
2007-10-02 10:26:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-10-02 10:27:00,0.8814,0.8818,0.8814,0.8816,124121.0
2007-10-02 10:28:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-02 10:29:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-02 10:30:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-02 10:31:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-02 10:32:00,0.8815,0.8815,0.8811,0.8811,124121.0
2007-10-02 10:33:00,0.8812,0.8815,0.8811,0.8814,124121.0
2007-10-02 10:34:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-02 10:35:00,0.8814,0.8823,0.8814,0.8821,124121.0
2007-10-02 10:36:00,0.8823,0.8826,0.8818,0.8825,124121.0
2007-10-02 10:37:00,0.8823,0.8826,0.8819,0.8822,124121.0
2007-10-02 10:38:00,0.8823,0.8826,0.8822,0.8823,124121.0
2007-10-02 10:39:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-02 10:40:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-02 10:41:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-02 10:42:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-10-02 10:43:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-02 10:44:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-02 10:45:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-02 10:46:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-02 10:47:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-02 10:49:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-02 10:50:00,0.8821,0.8822,0.8816,0.8819,124121.0
2007-10-02 10:51:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 10:52:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-10-02 10:53:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-10-02 10:54:00,0.8816,0.8816,0.8812,0.8815,124121.0
2007-10-02 10:55:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-10-02 10:56:00,0.8816,0.8818,0.8814,0.8816,124121.0
2007-10-02 10:57:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-02 10:58:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-02 10:59:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-02 11:00:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-02 11:02:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-02 11:03:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-02 11:04:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-02 11:05:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-02 11:06:00,0.8818,0.8819,0.8815,0.8818,124121.0
2007-10-02 11:07:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-02 11:08:00,0.8819,0.8822,0.8816,0.8819,124121.0
2007-10-02 11:09:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-02 11:10:00,0.8815,0.8822,0.8815,0.8821,124121.0
2007-10-02 11:11:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-02 11:12:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-02 11:13:00,0.8821,0.8826,0.8821,0.8823,124121.0
2007-10-02 11:14:00,0.8822,0.8823,0.8819,0.8822,124121.0
2007-10-02 11:15:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-02 11:16:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-10-02 11:17:00,0.8821,0.8825,0.8821,0.8822,124121.0
2007-10-02 11:18:00,0.8819,0.8822,0.8818,0.8819,124121.0
2007-10-02 11:19:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-02 11:20:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-02 11:21:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-02 11:22:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-02 11:24:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-02 11:25:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-02 11:26:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-02 11:27:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-02 11:28:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-02 11:29:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-02 11:30:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-02 11:31:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-02 11:32:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-02 11:33:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-02 11:34:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-02 11:35:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-02 11:36:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-02 11:37:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-02 11:38:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-02 11:39:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 11:40:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-02 11:41:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 11:42:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-02 11:43:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-02 11:44:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-02 11:45:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-02 11:46:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-02 11:47:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-02 11:48:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-02 11:49:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-02 11:50:00,0.8825,0.8829,0.8823,0.8826,124121.0
2007-10-02 11:51:00,0.8825,0.8829,0.8825,0.8825,124121.0
2007-10-02 11:52:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-02 11:53:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-02 11:54:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-02 11:55:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-02 11:56:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-02 11:57:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-02 11:58:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 12:00:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-02 12:01:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-02 12:02:00,0.8829,0.8829,0.8822,0.8822,124121.0
2007-10-02 12:03:00,0.8821,0.8826,0.8821,0.8822,124121.0
2007-10-02 12:04:00,0.8823,0.8823,0.8819,0.8822,124121.0
2007-10-02 12:06:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-10-02 12:07:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-02 12:08:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-02 12:09:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-10-02 12:10:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-02 12:11:00,0.8829,0.883,0.8826,0.883,124121.0
2007-10-02 12:12:00,0.8832,0.8832,0.8827,0.8829,124121.0
2007-10-02 12:13:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-02 12:14:00,0.8827,0.8829,0.8823,0.8826,124121.0
2007-10-02 12:15:00,0.8827,0.8827,0.8823,0.8826,124121.0
2007-10-02 12:16:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-02 12:17:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-02 12:18:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-10-02 12:19:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-02 12:20:00,0.8815,0.8819,0.8812,0.8818,124121.0
2007-10-02 12:21:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-02 12:22:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-02 12:23:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-02 12:24:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-02 12:25:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-02 12:26:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-02 12:28:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-02 12:29:00,0.8829,0.8829,0.8822,0.8826,124121.0
2007-10-02 12:30:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-02 12:31:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-02 12:32:00,0.8826,0.8829,0.8825,0.8826,124121.0
2007-10-02 12:33:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-02 12:34:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-02 12:35:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-02 12:36:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-10-02 12:37:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-02 12:38:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 12:39:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-02 12:40:00,0.8818,0.8822,0.8816,0.8822,124121.0
2007-10-02 12:41:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-10-02 12:42:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-02 12:43:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-02 12:44:00,0.8823,0.8829,0.8823,0.8829,124121.0
2007-10-02 12:45:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 12:46:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-02 12:48:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-02 12:49:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-02 12:50:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-10-02 12:51:00,0.8837,0.8843,0.8834,0.8837,124121.0
2007-10-02 12:52:00,0.8841,0.8845,0.8837,0.8844,124121.0
2007-10-02 12:53:00,0.8845,0.8845,0.8836,0.8837,124121.0
2007-10-02 12:54:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-02 12:55:00,0.8836,0.8837,0.8833,0.8833,124121.0
2007-10-02 12:56:00,0.8834,0.8834,0.8827,0.8832,124121.0
2007-10-02 12:57:00,0.883,0.8833,0.8829,0.8833,124121.0
2007-10-02 12:58:00,0.8832,0.8832,0.8821,0.8821,124121.0
2007-10-02 12:59:00,0.8822,0.8826,0.8822,0.8823,124121.0
2007-10-02 13:00:00,0.8822,0.8823,0.8815,0.8821,124121.0
2007-10-02 13:01:00,0.8822,0.8823,0.8819,0.8819,124121.0
2007-10-02 13:02:00,0.8821,0.8827,0.8819,0.8827,124121.0
2007-10-02 13:03:00,0.8826,0.883,0.8825,0.8825,124121.0
2007-10-02 13:04:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-02 13:05:00,0.8823,0.8826,0.8819,0.8821,124121.0
2007-10-02 13:06:00,0.8822,0.8825,0.8821,0.8825,124121.0
2007-10-02 13:07:00,0.8823,0.883,0.8823,0.8829,124121.0
2007-10-02 13:08:00,0.8827,0.8832,0.8827,0.8827,124121.0
2007-10-02 13:09:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-10-02 13:10:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-02 13:11:00,0.8832,0.8833,0.8826,0.8826,124121.0
2007-10-02 13:12:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-02 13:13:00,0.8829,0.8837,0.8827,0.8832,124121.0
2007-10-02 13:14:00,0.8833,0.8836,0.8833,0.8833,124121.0
2007-10-02 13:15:00,0.8834,0.8834,0.8826,0.8827,124121.0
2007-10-02 13:16:00,0.8829,0.883,0.8826,0.883,124121.0
2007-10-02 13:17:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-02 13:18:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-10-02 13:19:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-02 13:20:00,0.8829,0.8829,0.8822,0.8823,124121.0
2007-10-02 13:21:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-02 13:22:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-02 13:23:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-02 13:24:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-02 13:25:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-02 13:26:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-10-02 13:27:00,0.8826,0.8827,0.8822,0.8826,124121.0
2007-10-02 13:28:00,0.883,0.8832,0.8827,0.8827,124121.0
2007-10-02 13:29:00,0.8826,0.8827,0.8823,0.8826,124121.0
2007-10-02 13:30:00,0.8827,0.883,0.8827,0.8827,124121.0
2007-10-02 13:31:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-02 13:33:00,0.8832,0.8834,0.883,0.8834,124121.0
2007-10-02 13:34:00,0.8836,0.8837,0.8832,0.8836,124121.0
2007-10-02 13:35:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-10-02 13:36:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-10-02 13:37:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 13:38:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-02 13:39:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-10-02 13:40:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-02 13:41:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-10-02 13:43:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 13:44:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-10-02 13:45:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-10-02 13:46:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-02 13:47:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-02 13:48:00,0.8836,0.8836,0.8833,0.8836,124121.0
2007-10-02 13:49:00,0.8834,0.8837,0.8833,0.8834,124121.0
2007-10-02 13:50:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-10-02 13:51:00,0.883,0.8832,0.8822,0.8826,124121.0
2007-10-02 13:52:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 13:53:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-02 13:54:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-02 13:55:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-02 13:56:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-02 13:57:00,0.8827,0.8833,0.8826,0.8833,124121.0
2007-10-02 13:58:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-02 13:59:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-10-02 14:00:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-10-02 14:01:00,0.8823,0.8825,0.8821,0.8823,124121.0
2007-10-02 14:02:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-02 14:03:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-02 14:04:00,0.8826,0.883,0.8826,0.8827,124121.0
2007-10-02 14:05:00,0.8826,0.8827,0.8822,0.8822,124121.0
2007-10-02 14:06:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-02 14:07:00,0.8827,0.883,0.8827,0.8827,124121.0
2007-10-02 14:08:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-02 14:09:00,0.8825,0.8833,0.8825,0.8832,124121.0
2007-10-02 14:10:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-02 14:11:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-02 14:12:00,0.883,0.8832,0.8829,0.883,124121.0
2007-10-02 14:13:00,0.8829,0.8837,0.8829,0.8837,124121.0
2007-10-02 14:14:00,0.8836,0.884,0.8834,0.8839,124121.0
2007-10-02 14:15:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-02 14:16:00,0.8836,0.884,0.8836,0.8839,124121.0
2007-10-02 14:17:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-02 14:18:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-02 14:19:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-02 14:20:00,0.8836,0.8837,0.8833,0.8833,124121.0
2007-10-02 14:21:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 14:22:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-02 14:23:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-10-02 14:24:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-10-02 14:25:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 14:26:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-02 14:27:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-02 14:28:00,0.884,0.8844,0.884,0.8844,124121.0
2007-10-02 14:29:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-02 14:30:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-02 14:31:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-02 14:32:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 14:33:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-02 14:34:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 14:35:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-02 14:36:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-02 14:37:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-02 14:38:00,0.884,0.8843,0.884,0.884,124121.0
2007-10-02 14:39:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-02 14:40:00,0.884,0.8844,0.884,0.884,124121.0
2007-10-02 14:41:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 14:42:00,0.8837,0.8844,0.8837,0.8844,124121.0
2007-10-02 14:43:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-02 14:44:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-02 14:45:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-02 14:46:00,0.8841,0.8844,0.884,0.8843,124121.0
2007-10-02 14:47:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-10-02 14:48:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-02 14:49:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-10-02 14:50:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-02 14:51:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-02 14:52:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-02 14:53:00,0.885,0.885,0.8844,0.8844,124121.0
2007-10-02 14:54:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-02 14:55:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 14:56:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-02 14:57:00,0.8843,0.8845,0.8841,0.8843,124121.0
2007-10-02 14:58:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-02 14:59:00,0.884,0.8841,0.8839,0.884,124121.0
2007-10-02 15:00:00,0.8843,0.8845,0.8841,0.8844,124121.0
2007-10-02 15:01:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 15:02:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 15:03:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-10-02 15:04:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-02 15:05:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-02 15:06:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-02 15:07:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-02 15:09:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-10-02 15:10:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-02 15:11:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-02 15:13:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-10-02 15:14:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-02 15:15:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-02 15:16:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 15:17:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-10-02 15:18:00,0.884,0.8843,0.8839,0.8843,124121.0
2007-10-02 15:19:00,0.8841,0.8844,0.8837,0.8839,124121.0
2007-10-02 15:20:00,0.884,0.884,0.8837,0.884,124121.0
2007-10-02 15:21:00,0.8837,0.8839,0.8834,0.8834,124121.0
2007-10-02 15:22:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-02 15:23:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 15:24:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-02 15:25:00,0.8839,0.8844,0.8837,0.8844,124121.0
2007-10-02 15:26:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-02 15:27:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-10-02 15:28:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 15:29:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-02 15:30:00,0.8833,0.8839,0.883,0.8837,124121.0
2007-10-02 15:31:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-10-02 15:32:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 15:33:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-10-02 15:34:00,0.8837,0.8837,0.8833,0.8834,124121.0
2007-10-02 15:35:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-02 15:36:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 15:37:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-02 15:38:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 15:39:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-02 15:40:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-02 15:41:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 15:42:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-02 15:43:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-02 15:44:00,0.8839,0.8847,0.8839,0.8844,124121.0
2007-10-02 15:45:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 15:46:00,0.8841,0.8847,0.884,0.8843,124121.0
2007-10-02 15:47:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-02 15:48:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 15:49:00,0.8841,0.8844,0.884,0.8843,124121.0
2007-10-02 15:50:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-02 15:51:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-02 15:52:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-02 15:53:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-02 15:54:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-02 15:55:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-02 15:56:00,0.8845,0.8847,0.8841,0.8843,124121.0
2007-10-02 15:57:00,0.8844,0.8844,0.8837,0.8843,124121.0
2007-10-02 15:58:00,0.8841,0.8843,0.8839,0.884,124121.0
2007-10-02 15:59:00,0.8841,0.8843,0.8837,0.8839,124121.0
2007-10-02 16:00:00,0.8837,0.8841,0.8834,0.8839,124121.0
2007-10-02 16:01:00,0.884,0.884,0.8834,0.8839,124121.0
2007-10-02 16:02:00,0.884,0.8844,0.8839,0.8844,124121.0
2007-10-02 16:03:00,0.8845,0.8845,0.884,0.884,124121.0
2007-10-02 16:04:00,0.8841,0.8844,0.8839,0.884,124121.0
2007-10-02 16:05:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 16:06:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-02 16:07:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-02 16:08:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 16:09:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-10-02 16:10:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-02 16:11:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-10-02 16:12:00,0.8843,0.885,0.8841,0.885,124121.0
2007-10-02 16:13:00,0.8848,0.885,0.8844,0.8844,124121.0
2007-10-02 16:14:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-02 16:15:00,0.8844,0.8845,0.884,0.8841,124121.0
2007-10-02 16:16:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-02 16:17:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-10-02 16:18:00,0.8843,0.8845,0.8837,0.8837,124121.0
2007-10-02 16:19:00,0.8836,0.884,0.8833,0.8836,124121.0
2007-10-02 16:20:00,0.8837,0.8837,0.8832,0.8833,124121.0
2007-10-02 16:21:00,0.8832,0.8833,0.8827,0.8829,124121.0
2007-10-02 16:22:00,0.883,0.883,0.8826,0.8829,124121.0
2007-10-02 16:23:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-02 16:24:00,0.8827,0.8827,0.8822,0.8826,124121.0
2007-10-02 16:25:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-10-02 16:26:00,0.8822,0.8825,0.8818,0.8821,124121.0
2007-10-02 16:27:00,0.8819,0.8822,0.8818,0.8821,124121.0
2007-10-02 16:28:00,0.8822,0.8825,0.8819,0.8823,124121.0
2007-10-02 16:29:00,0.8825,0.8826,0.8816,0.8816,124121.0
2007-10-02 16:30:00,0.8818,0.8823,0.8816,0.8822,124121.0
2007-10-02 16:31:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-02 16:32:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-10-02 16:33:00,0.8821,0.8821,0.8816,0.8821,124121.0
2007-10-02 16:34:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-10-02 16:35:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-02 16:36:00,0.8825,0.8827,0.8822,0.8826,124121.0
2007-10-02 16:37:00,0.8829,0.883,0.8826,0.883,124121.0
2007-10-02 16:38:00,0.8829,0.883,0.8822,0.8822,124121.0
2007-10-02 16:39:00,0.8823,0.8833,0.8823,0.883,124121.0
2007-10-02 16:40:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-02 16:41:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 16:42:00,0.8827,0.8829,0.8825,0.8827,124121.0
2007-10-02 16:43:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-02 16:44:00,0.8826,0.8832,0.8826,0.883,124121.0
2007-10-02 16:45:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-02 16:46:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-02 16:47:00,0.8827,0.8829,0.8822,0.8822,124121.0
2007-10-02 16:48:00,0.8825,0.883,0.8823,0.8827,124121.0
2007-10-02 16:49:00,0.8826,0.883,0.8826,0.8827,124121.0
2007-10-02 16:50:00,0.8826,0.8826,0.8822,0.8825,124121.0
2007-10-02 16:51:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-02 16:52:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-02 16:53:00,0.8826,0.8832,0.8823,0.8827,124121.0
2007-10-02 16:54:00,0.8826,0.883,0.8826,0.8829,124121.0
2007-10-02 16:55:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-02 16:56:00,0.883,0.883,0.8826,0.8829,124121.0
2007-10-02 16:57:00,0.883,0.883,0.8827,0.883,124121.0
2007-10-02 16:58:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-02 16:59:00,0.8829,0.883,0.8826,0.883,124121.0
2007-10-02 17:00:00,0.8832,0.8836,0.8829,0.8833,124121.0
2007-10-02 17:01:00,0.8836,0.8836,0.8832,0.8833,124121.0
2007-10-02 17:02:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-02 17:03:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-02 17:04:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-02 17:05:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 17:06:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-02 17:07:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-02 17:08:00,0.883,0.8833,0.8829,0.883,124121.0
2007-10-02 17:09:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-02 17:10:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-02 17:11:00,0.8834,0.8837,0.883,0.8832,124121.0
2007-10-02 17:12:00,0.883,0.8837,0.883,0.8834,124121.0
2007-10-02 17:13:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-10-02 17:14:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-02 17:15:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-10-02 17:16:00,0.883,0.8832,0.8826,0.883,124121.0
2007-10-02 17:17:00,0.8829,0.883,0.8822,0.8825,124121.0
2007-10-02 17:18:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-10-02 17:19:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 17:20:00,0.8832,0.8832,0.8829,0.8832,124121.0
2007-10-02 17:21:00,0.8833,0.8837,0.8833,0.8833,124121.0
2007-10-02 17:22:00,0.8832,0.8837,0.883,0.8837,124121.0
2007-10-02 17:23:00,0.8836,0.8837,0.8833,0.8837,124121.0
2007-10-02 17:24:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 17:25:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-02 17:26:00,0.8834,0.8837,0.8833,0.8833,124121.0
2007-10-02 17:27:00,0.8834,0.8839,0.8833,0.8839,124121.0
2007-10-02 17:28:00,0.8836,0.884,0.8836,0.884,124121.0
2007-10-02 17:29:00,0.8839,0.8844,0.8839,0.8844,124121.0
2007-10-02 17:30:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-02 17:31:00,0.8843,0.8847,0.8843,0.8847,124121.0
2007-10-02 17:32:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-02 17:33:00,0.8845,0.8847,0.8843,0.8843,124121.0
2007-10-02 17:34:00,0.8844,0.8847,0.8841,0.8847,124121.0
2007-10-02 17:35:00,0.8844,0.8847,0.884,0.8844,124121.0
2007-10-02 17:36:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-02 17:37:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-02 17:38:00,0.884,0.8841,0.8839,0.884,124121.0
2007-10-02 17:39:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-02 17:40:00,0.884,0.8844,0.884,0.8843,124121.0
2007-10-02 17:41:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-02 17:42:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-02 17:43:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-02 17:44:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 17:45:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 17:46:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 17:48:00,0.8839,0.884,0.8837,0.884,124121.0
2007-10-02 17:49:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-02 17:50:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-02 17:51:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-02 17:52:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 17:53:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 17:54:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-02 17:55:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-02 17:56:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-02 17:57:00,0.8843,0.8847,0.8843,0.8844,124121.0
2007-10-02 17:58:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-02 17:59:00,0.8841,0.8844,0.8839,0.8843,124121.0
2007-10-02 18:00:00,0.8844,0.8847,0.8843,0.8847,124121.0
2007-10-02 18:01:00,0.8845,0.8848,0.8841,0.8844,124121.0
2007-10-02 18:02:00,0.8843,0.8847,0.8841,0.8845,124121.0
2007-10-02 18:03:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-02 18:04:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-02 18:05:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-10-02 18:06:00,0.8843,0.8847,0.8843,0.8845,124121.0
2007-10-02 18:07:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-02 18:08:00,0.8847,0.8848,0.884,0.884,124121.0
2007-10-02 18:09:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-02 18:10:00,0.884,0.884,0.884,0.884,124121.0
2007-10-02 18:11:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-02 18:13:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-02 18:14:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-02 18:15:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-02 18:16:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-02 18:17:00,0.8841,0.8843,0.884,0.884,124121.0
2007-10-02 18:18:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 18:19:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 18:20:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 18:23:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-02 18:24:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-02 18:26:00,0.884,0.884,0.884,0.884,124121.0
2007-10-02 18:27:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-02 18:28:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-02 18:29:00,0.884,0.884,0.884,0.884,124121.0
2007-10-02 18:30:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-02 18:31:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-02 18:32:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-10-02 18:33:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-02 18:34:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-02 18:35:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 18:36:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-02 18:37:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-02 18:38:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-02 18:39:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 18:42:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 18:44:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-02 18:45:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-02 18:46:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-02 18:48:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-02 18:49:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 18:51:00,0.883,0.8832,0.8822,0.8826,124121.0
2007-10-02 18:52:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-10-02 18:53:00,0.8826,0.8826,0.8809,0.8819,124121.0
2007-10-02 18:54:00,0.8818,0.8821,0.8816,0.8819,124121.0
2007-10-02 18:55:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-02 18:57:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-02 18:58:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-02 18:59:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-02 19:00:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-02 19:01:00,0.8816,0.8816,0.8812,0.8814,124121.0
2007-10-02 19:02:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-02 19:03:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-02 19:04:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-02 19:05:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-02 19:06:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-02 19:07:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-02 19:08:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:09:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 19:10:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-02 19:11:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-02 19:12:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-02 19:13:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-02 19:14:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-02 19:15:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-02 19:16:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-02 19:17:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-02 19:18:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 19:19:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-02 19:20:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-02 19:21:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-02 19:22:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 19:23:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-02 19:24:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:25:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:26:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-02 19:27:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-02 19:28:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-02 19:29:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-02 19:30:00,0.8819,0.8819,0.8814,0.8815,124121.0
2007-10-02 19:33:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 19:34:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-02 19:35:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-02 19:36:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-02 19:37:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-02 19:38:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-02 19:39:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:41:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:44:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-02 19:45:00,0.8819,0.8825,0.8819,0.8819,124121.0
2007-10-02 19:46:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-02 19:47:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-02 19:48:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-02 19:49:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-02 19:50:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-02 19:51:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-02 19:52:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-10-02 19:54:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-02 19:55:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-10-02 19:56:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-02 19:57:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-02 20:00:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-02 20:01:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-02 20:02:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 20:03:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-02 20:04:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-02 20:05:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-02 20:07:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-02 20:10:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-10-02 20:11:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-02 20:12:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-02 20:13:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-02 20:14:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-02 20:15:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-10-02 20:16:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-02 20:17:00,0.8822,0.8823,0.8819,0.8819,124121.0
2007-10-02 20:19:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-02 20:20:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-02 20:21:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 20:22:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-02 20:25:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-02 20:26:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-02 20:28:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-02 20:29:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-02 20:30:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-02 20:31:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-10-02 20:32:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-02 20:33:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-02 20:36:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-02 20:37:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-02 20:38:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 20:39:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-02 20:40:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-02 20:41:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-02 20:43:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-02 20:44:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-02 20:45:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-02 20:46:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-02 20:47:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-02 20:48:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-02 20:51:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-02 20:52:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 20:54:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-02 20:55:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-02 20:56:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-02 20:57:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-02 20:58:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-02 20:59:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-02 21:00:00,0.8834,0.8836,0.883,0.883,124121.0
2007-10-02 21:01:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-02 21:02:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-02 21:04:00,0.8825,0.8827,0.8823,0.8827,124121.0
2007-10-02 21:05:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-02 21:06:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-02 21:11:00,0.883,0.883,0.883,0.883,124121.0
2007-10-02 21:12:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-02 21:13:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-02 21:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 21:17:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-02 21:19:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 21:20:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-02 21:22:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-10-02 21:23:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-02 21:25:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-02 21:26:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-02 21:32:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-02 21:33:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-02 21:34:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-02 21:35:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-02 21:36:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-02 21:37:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-02 21:38:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-02 21:39:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-02 21:40:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-02 21:41:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-02 21:42:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 21:43:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-02 21:44:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-02 21:46:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-02 21:47:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-02 21:49:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-02 21:50:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-02 21:51:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-02 21:52:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 21:54:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-02 21:55:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-02 21:56:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-02 21:57:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-02 21:58:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-10-02 21:59:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-02 22:00:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-02 22:01:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-02 22:03:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-02 22:09:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-02 22:10:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-02 22:11:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-02 22:12:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 22:13:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-02 22:14:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-02 22:15:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-02 22:16:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-02 22:17:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-02 22:18:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-10-02 22:19:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-02 22:20:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-02 22:23:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-02 22:24:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-02 22:25:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 22:26:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 22:29:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-02 22:31:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-02 22:32:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-02 22:33:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-10-02 22:34:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-02 22:37:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-02 22:38:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-02 22:39:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-02 22:40:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-02 22:42:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-02 22:43:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-02 22:44:00,0.8812,0.8812,0.8809,0.8812,124121.0
2007-10-02 22:45:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-10-02 22:47:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-02 22:48:00,0.8808,0.8808,0.88,0.88,124121.0
2007-10-02 22:49:00,0.8801,0.8807,0.8801,0.8807,124121.0
2007-10-02 22:50:00,0.8808,0.8811,0.8807,0.8807,124121.0
2007-10-02 22:51:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-02 22:52:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-02 22:53:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-02 22:54:00,0.8811,0.8814,0.8809,0.8812,124121.0
2007-10-02 22:55:00,0.8815,0.8815,0.8808,0.8808,124121.0
2007-10-02 22:56:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-02 22:57:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-02 22:58:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-02 22:59:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-02 23:00:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-02 23:01:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-02 23:02:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-02 23:03:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-02 23:04:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-02 23:05:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-02 23:06:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-02 23:07:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-02 23:08:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-10-02 23:10:00,0.8815,0.8818,0.8811,0.8818,124121.0
2007-10-02 23:11:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-02 23:12:00,0.8815,0.8815,0.8812,0.8815,124121.0
2007-10-02 23:13:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-02 23:14:00,0.8812,0.8815,0.8811,0.8815,124121.0
2007-10-02 23:15:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-02 23:16:00,0.8819,0.8821,0.8815,0.8815,124121.0
2007-10-02 23:18:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-02 23:19:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-02 23:20:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-02 23:21:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-02 23:22:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-02 23:23:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-02 23:24:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-02 23:25:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-02 23:26:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-02 23:28:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-02 23:29:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-02 23:30:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-02 23:31:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-02 23:32:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-02 23:33:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-02 23:34:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-02 23:35:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-02 23:36:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-10-02 23:37:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-02 23:38:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-02 23:39:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-02 23:41:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-10-02 23:42:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-02 23:43:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-02 23:44:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-02 23:45:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-02 23:47:00,0.8807,0.8807,0.8796,0.8798,124121.0
2007-10-02 23:48:00,0.88,0.8804,0.88,0.8804,124121.0
2007-10-02 23:49:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-02 23:50:00,0.8798,0.8801,0.8794,0.88,124121.0
2007-10-02 23:51:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-02 23:52:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-02 23:56:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-02 23:57:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-10-02 23:58:00,0.8797,0.8797,0.8791,0.8794,124121.0
2007-10-02 23:59:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-03 00:00:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-03 00:01:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-03 00:04:00,0.8805,0.8815,0.8805,0.8808,124121.0
2007-10-03 00:05:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-03 00:06:00,0.8808,0.8814,0.8808,0.8812,124121.0
2007-10-03 00:08:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-03 00:13:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-03 00:14:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-03 00:15:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-10-03 00:16:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-03 00:17:00,0.8808,0.8809,0.8805,0.8808,124121.0
2007-10-03 00:19:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-03 00:20:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-03 00:22:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-03 00:24:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-03 00:25:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 00:26:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-03 00:29:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-03 00:30:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-03 00:32:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-03 00:33:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-03 00:34:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-03 00:36:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-03 00:37:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-03 00:39:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-03 00:42:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-03 00:43:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-03 00:44:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-03 00:45:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-03 00:46:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-03 00:49:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-03 00:51:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-03 00:52:00,0.8818,0.8822,0.8818,0.8821,124121.0
2007-10-03 00:55:00,0.8826,0.8826,0.8818,0.8822,124121.0
2007-10-03 00:56:00,0.8821,0.8821,0.8815,0.8816,124121.0
2007-10-03 00:57:00,0.8818,0.8822,0.8816,0.8821,124121.0
2007-10-03 00:58:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-03 00:59:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-03 01:00:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-03 01:01:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-03 01:02:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-03 01:04:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-03 01:05:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-03 01:06:00,0.883,0.883,0.883,0.883,124121.0
2007-10-03 01:07:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-03 01:08:00,0.8832,0.8833,0.8827,0.8827,124121.0
2007-10-03 01:09:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-10-03 01:10:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-03 01:11:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-03 01:15:00,0.8827,0.8833,0.8826,0.8833,124121.0
2007-10-03 01:17:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-03 01:18:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-03 01:19:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-03 01:20:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-03 01:21:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-03 01:22:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-10-03 01:23:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-03 01:24:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-03 01:25:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-03 01:26:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-03 01:27:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-03 01:28:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-03 01:29:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-03 01:30:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-03 01:31:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-03 01:32:00,0.8832,0.8836,0.8832,0.8834,124121.0
2007-10-03 01:33:00,0.8836,0.8837,0.8833,0.8837,124121.0
2007-10-03 01:34:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-03 01:35:00,0.884,0.8843,0.884,0.884,124121.0
2007-10-03 01:36:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-03 01:37:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-03 01:39:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-03 01:40:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-03 01:41:00,0.8832,0.8832,0.8826,0.8829,124121.0
2007-10-03 01:42:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-03 01:43:00,0.8822,0.8826,0.8819,0.8826,124121.0
2007-10-03 01:44:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-10-03 01:45:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 01:46:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-03 01:48:00,0.8829,0.883,0.8826,0.8829,124121.0
2007-10-03 01:49:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-10-03 01:50:00,0.883,0.883,0.883,0.883,124121.0
2007-10-03 01:53:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-10-03 01:54:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-03 01:56:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-10-03 01:57:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-03 01:58:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-03 02:01:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-03 02:02:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-03 02:04:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-03 02:06:00,0.883,0.883,0.883,0.883,124121.0
2007-10-03 02:07:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-03 02:09:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-03 02:10:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-03 02:11:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-03 02:12:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-03 02:13:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-10-03 02:14:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-03 02:16:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-03 02:17:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-03 02:18:00,0.8837,0.884,0.8837,0.884,124121.0
2007-10-03 02:19:00,0.8839,0.884,0.8836,0.8836,124121.0
2007-10-03 02:20:00,0.8837,0.8837,0.8834,0.8837,124121.0
2007-10-03 02:21:00,0.8836,0.8837,0.8833,0.8834,124121.0
2007-10-03 02:22:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-03 02:23:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-03 02:25:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-03 02:28:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-03 02:29:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-03 02:30:00,0.883,0.8832,0.883,0.883,124121.0
2007-10-03 02:31:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-03 02:33:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-03 02:34:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-03 02:36:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-03 02:37:00,0.8837,0.884,0.8836,0.8836,124121.0
2007-10-03 02:39:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-03 02:40:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-03 02:42:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-10-03 02:43:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-03 02:44:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-03 02:46:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-03 02:47:00,0.883,0.8832,0.883,0.883,124121.0
2007-10-03 02:48:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-03 02:49:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 02:50:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-03 02:51:00,0.883,0.883,0.8826,0.8829,124121.0
2007-10-03 02:52:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-03 02:53:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-10-03 02:54:00,0.8825,0.8825,0.8812,0.8815,124121.0
2007-10-03 02:55:00,0.8816,0.8822,0.8816,0.8822,124121.0
2007-10-03 02:56:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-03 02:57:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-03 02:58:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-03 03:00:00,0.8827,0.8832,0.8826,0.883,124121.0
2007-10-03 03:01:00,0.8832,0.8834,0.883,0.8833,124121.0
2007-10-03 03:03:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-03 03:04:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-03 03:05:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-03 03:06:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-03 03:07:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-03 03:09:00,0.883,0.8832,0.883,0.883,124121.0
2007-10-03 03:10:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 03:12:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 03:13:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-03 03:14:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-10-03 03:15:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-10-03 03:16:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-03 03:17:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-03 03:18:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-03 03:19:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-10-03 03:20:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-03 03:21:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-03 03:22:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-03 03:23:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 03:24:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 03:25:00,0.8829,0.883,0.8826,0.883,124121.0
2007-10-03 03:26:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-03 03:27:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-03 03:29:00,0.8826,0.8837,0.8826,0.8836,124121.0
2007-10-03 03:30:00,0.8833,0.8861,0.8833,0.8859,124121.0
2007-10-03 03:31:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-10-03 03:32:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-10-03 03:33:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-03 03:34:00,0.8862,0.8877,0.8859,0.8872,124121.0
2007-10-03 03:35:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-03 03:36:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-10-03 03:37:00,0.8863,0.8865,0.8859,0.8861,124121.0
2007-10-03 03:38:00,0.8862,0.8865,0.8861,0.8863,124121.0
2007-10-03 03:39:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-03 03:40:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 03:41:00,0.8863,0.8863,0.8859,0.8859,124121.0
2007-10-03 03:42:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-03 03:43:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-03 03:44:00,0.8858,0.8863,0.8858,0.8861,124121.0
2007-10-03 03:45:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-10-03 03:46:00,0.8861,0.8865,0.8861,0.8862,124121.0
2007-10-03 03:47:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-03 03:48:00,0.8862,0.8865,0.8859,0.8865,124121.0
2007-10-03 03:49:00,0.8866,0.8866,0.8861,0.8861,124121.0
2007-10-03 03:50:00,0.8859,0.8863,0.8859,0.8863,124121.0
2007-10-03 03:51:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-10-03 03:52:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-03 03:53:00,0.8857,0.8859,0.8855,0.8857,124121.0
2007-10-03 03:54:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-10-03 03:55:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-03 03:56:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-03 03:57:00,0.8857,0.8861,0.8857,0.8858,124121.0
2007-10-03 03:58:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-03 03:59:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-03 04:00:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-10-03 04:01:00,0.8861,0.8866,0.8861,0.8863,124121.0
2007-10-03 04:02:00,0.8865,0.887,0.8865,0.8869,124121.0
2007-10-03 04:03:00,0.8868,0.8869,0.8865,0.8866,124121.0
2007-10-03 04:04:00,0.8865,0.8866,0.8859,0.8862,124121.0
2007-10-03 04:05:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 04:06:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 04:07:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-10-03 04:08:00,0.8861,0.8862,0.8858,0.8858,124121.0
2007-10-03 04:09:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-03 04:10:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-03 04:11:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-03 04:12:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-10-03 04:13:00,0.8869,0.8869,0.8863,0.8865,124121.0
2007-10-03 04:14:00,0.8866,0.8868,0.8862,0.8863,124121.0
2007-10-03 04:15:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-03 04:16:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-03 04:17:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-03 04:18:00,0.8859,0.8861,0.8858,0.8861,124121.0
2007-10-03 04:19:00,0.8859,0.8865,0.8859,0.8865,124121.0
2007-10-03 04:20:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-03 04:21:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-10-03 04:22:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-03 04:23:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-03 04:25:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-10-03 04:26:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-03 04:27:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-10-03 04:28:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-03 04:29:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-10-03 04:31:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-03 04:32:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-10-03 04:33:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-03 04:34:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-03 04:35:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-03 04:36:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-03 04:37:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-03 04:38:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-03 04:40:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-03 04:41:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-03 04:42:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-03 04:43:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-03 04:44:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-03 04:45:00,0.8865,0.8865,0.8858,0.8861,124121.0
2007-10-03 04:46:00,0.8859,0.8862,0.8858,0.8861,124121.0
2007-10-03 04:47:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-10-03 04:48:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-03 04:49:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-03 04:50:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-03 04:51:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-03 04:52:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-03 04:53:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 04:55:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 04:56:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-10-03 04:57:00,0.8858,0.8858,0.8854,0.8855,124121.0
2007-10-03 04:58:00,0.8857,0.8857,0.8852,0.8854,124121.0
2007-10-03 04:59:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 05:00:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-03 05:01:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 05:02:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-03 05:03:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 05:04:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 05:05:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 05:07:00,0.8852,0.8858,0.8852,0.8858,124121.0
2007-10-03 05:08:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-10-03 05:09:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-03 05:10:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 05:11:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-03 05:12:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-03 05:13:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 05:14:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-03 05:19:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 05:20:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-03 05:23:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-03 05:25:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-03 05:26:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-10-03 05:27:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-03 05:28:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-10-03 05:29:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-10-03 05:30:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-10-03 05:32:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-03 05:37:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-03 05:38:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-03 05:39:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-03 05:41:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 05:45:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-10-03 05:46:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-03 05:47:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-03 05:48:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-03 05:49:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-03 05:50:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-03 05:51:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-03 05:52:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-03 05:53:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-03 05:55:00,0.8855,0.8857,0.8852,0.8852,124121.0
2007-10-03 05:56:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-03 05:58:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 05:59:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-03 06:00:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-03 06:01:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-03 06:02:00,0.8844,0.8844,0.884,0.8843,124121.0
2007-10-03 06:03:00,0.8844,0.8845,0.884,0.8844,124121.0
2007-10-03 06:04:00,0.8845,0.8851,0.8845,0.8851,124121.0
2007-10-03 06:05:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 06:06:00,0.8852,0.8854,0.885,0.885,124121.0
2007-10-03 06:07:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-03 06:08:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-10-03 06:09:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-03 06:10:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 06:11:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-03 06:13:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-03 06:15:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-03 06:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-03 06:19:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-03 06:20:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-03 06:21:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 06:24:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-03 06:26:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-03 06:27:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-03 06:28:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-03 06:29:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-03 06:30:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-03 06:31:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 06:32:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-03 06:38:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-03 06:39:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 06:40:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 06:41:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-03 06:43:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-03 06:44:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 06:47:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 06:48:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 06:49:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 06:52:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 06:55:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 06:56:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-03 06:58:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 07:01:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 07:02:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-03 07:03:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 07:04:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 07:05:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 07:06:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 07:08:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 07:09:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 07:12:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 07:13:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-03 07:14:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-03 07:15:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-03 07:16:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-03 07:17:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-03 07:18:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-03 07:19:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-03 07:20:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-10-03 07:21:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-03 07:22:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-03 07:23:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-03 07:26:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-03 07:27:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-03 07:28:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-10-03 07:29:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-10-03 07:30:00,0.8843,0.8847,0.8843,0.8845,124121.0
2007-10-03 07:31:00,0.8847,0.8854,0.8847,0.8851,124121.0
2007-10-03 07:34:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 07:35:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-03 07:36:00,0.885,0.8854,0.885,0.8851,124121.0
2007-10-03 07:37:00,0.8852,0.8852,0.8847,0.8847,124121.0
2007-10-03 07:38:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-03 07:39:00,0.8848,0.885,0.8847,0.885,124121.0
2007-10-03 07:40:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-03 07:41:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-03 07:42:00,0.8845,0.8845,0.8841,0.8844,124121.0
2007-10-03 07:43:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-03 07:44:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-03 07:45:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-03 07:46:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-03 07:47:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-03 07:48:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-03 07:49:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 07:50:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 07:51:00,0.885,0.8852,0.885,0.885,124121.0
2007-10-03 07:52:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-03 07:53:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-03 07:54:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 07:55:00,0.885,0.8854,0.885,0.8851,124121.0
2007-10-03 07:56:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 07:57:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-03 07:58:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-03 07:59:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 08:00:00,0.8852,0.8854,0.8848,0.885,124121.0
2007-10-03 08:01:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-03 08:02:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-03 08:03:00,0.8855,0.8858,0.8854,0.8855,124121.0
2007-10-03 08:04:00,0.8857,0.8861,0.8857,0.8858,124121.0
2007-10-03 08:05:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-10-03 08:06:00,0.8859,0.8863,0.8859,0.8863,124121.0
2007-10-03 08:07:00,0.8862,0.8866,0.8862,0.8865,124121.0
2007-10-03 08:08:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-03 08:09:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 08:10:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-10-03 08:11:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-03 08:13:00,0.8866,0.8869,0.8866,0.8866,124121.0
2007-10-03 08:14:00,0.8868,0.887,0.8865,0.8866,124121.0
2007-10-03 08:15:00,0.8865,0.8869,0.8865,0.8866,124121.0
2007-10-03 08:16:00,0.8865,0.8868,0.8865,0.8866,124121.0
2007-10-03 08:17:00,0.8865,0.8866,0.8861,0.8862,124121.0
2007-10-03 08:18:00,0.8863,0.887,0.8863,0.887,124121.0
2007-10-03 08:19:00,0.8869,0.8872,0.8868,0.887,124121.0
2007-10-03 08:20:00,0.8872,0.8872,0.8866,0.8868,124121.0
2007-10-03 08:21:00,0.8869,0.8872,0.8865,0.8868,124121.0
2007-10-03 08:22:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-03 08:23:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-03 08:24:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-03 08:25:00,0.887,0.8872,0.8868,0.8869,124121.0
2007-10-03 08:26:00,0.8868,0.887,0.8865,0.8865,124121.0
2007-10-03 08:27:00,0.8868,0.8869,0.8865,0.8865,124121.0
2007-10-03 08:28:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-03 08:29:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 08:30:00,0.8863,0.8868,0.8863,0.8868,124121.0
2007-10-03 08:31:00,0.8869,0.8869,0.8863,0.8863,124121.0
2007-10-03 08:32:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-03 08:35:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-03 08:36:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-03 08:37:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-03 08:38:00,0.8863,0.8865,0.8861,0.8863,124121.0
2007-10-03 08:39:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-03 08:40:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-03 08:41:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-10-03 08:42:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 08:43:00,0.8863,0.8869,0.8862,0.8869,124121.0
2007-10-03 08:44:00,0.887,0.887,0.8865,0.8866,124121.0
2007-10-03 08:45:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-03 08:46:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-03 08:47:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-03 08:49:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-03 08:50:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-03 08:51:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-03 08:52:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 08:53:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-03 08:54:00,0.8862,0.8863,0.8859,0.8862,124121.0
2007-10-03 08:55:00,0.8861,0.8863,0.8859,0.8863,124121.0
2007-10-03 08:56:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-10-03 08:57:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-03 08:58:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-03 08:59:00,0.8859,0.8862,0.8858,0.8861,124121.0
2007-10-03 09:00:00,0.8858,0.8865,0.8858,0.8863,124121.0
2007-10-03 09:01:00,0.8865,0.8866,0.8858,0.8858,124121.0
2007-10-03 09:02:00,0.8857,0.8862,0.8857,0.8858,124121.0
2007-10-03 09:03:00,0.8859,0.8863,0.8858,0.8859,124121.0
2007-10-03 09:04:00,0.8858,0.8865,0.8858,0.8865,124121.0
2007-10-03 09:05:00,0.8863,0.8869,0.8862,0.8862,124121.0
2007-10-03 09:06:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-03 09:07:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-03 09:08:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-03 09:09:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 09:10:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 09:11:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-10-03 09:12:00,0.8863,0.8865,0.8861,0.8861,124121.0
2007-10-03 09:13:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-10-03 09:14:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-03 09:15:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-10-03 09:16:00,0.8858,0.8862,0.8858,0.8859,124121.0
2007-10-03 09:17:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-03 09:18:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-10-03 09:19:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-10-03 09:20:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-10-03 09:21:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-03 09:22:00,0.8859,0.8859,0.8855,0.8857,124121.0
2007-10-03 09:23:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-10-03 09:24:00,0.8857,0.8859,0.8854,0.8859,124121.0
2007-10-03 09:25:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-10-03 09:26:00,0.8857,0.8858,0.8854,0.8857,124121.0
2007-10-03 09:27:00,0.8858,0.8859,0.8855,0.8859,124121.0
2007-10-03 09:28:00,0.8861,0.8861,0.8857,0.8858,124121.0
2007-10-03 09:29:00,0.8859,0.8863,0.8858,0.8861,124121.0
2007-10-03 09:30:00,0.8862,0.8865,0.8862,0.8862,124121.0
2007-10-03 09:31:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-10-03 09:32:00,0.8855,0.8862,0.8855,0.8862,124121.0
2007-10-03 09:33:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-03 09:34:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-10-03 09:35:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 09:36:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-03 09:37:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-10-03 09:38:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-10-03 09:39:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-10-03 09:40:00,0.8859,0.8859,0.8854,0.8854,124121.0
2007-10-03 09:42:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-10-03 09:43:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 09:44:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-03 09:45:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 09:46:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 09:47:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 09:48:00,0.885,0.8854,0.885,0.8854,124121.0
2007-10-03 09:49:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-10-03 09:50:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-10-03 09:51:00,0.8855,0.8857,0.8847,0.885,124121.0
2007-10-03 09:52:00,0.8847,0.8848,0.8845,0.8848,124121.0
2007-10-03 09:53:00,0.8847,0.8852,0.8845,0.8851,124121.0
2007-10-03 09:54:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-03 09:55:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-03 09:56:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 09:57:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 09:58:00,0.8847,0.885,0.8845,0.8847,124121.0
2007-10-03 09:59:00,0.8848,0.8851,0.8843,0.8843,124121.0
2007-10-03 10:00:00,0.8844,0.8848,0.8844,0.8845,124121.0
2007-10-03 10:01:00,0.8844,0.8851,0.8844,0.885,124121.0
2007-10-03 10:02:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-10-03 10:03:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 10:04:00,0.8854,0.8857,0.8852,0.8854,124121.0
2007-10-03 10:06:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 10:07:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-10-03 10:08:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-03 10:09:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-03 10:10:00,0.8854,0.8854,0.8851,0.8854,124121.0
2007-10-03 10:11:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-10-03 10:12:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-10-03 10:13:00,0.8851,0.8852,0.8847,0.8847,124121.0
2007-10-03 10:14:00,0.8848,0.8851,0.8845,0.8847,124121.0
2007-10-03 10:15:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-03 10:17:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-03 10:20:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-10-03 10:21:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 10:22:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-10-03 10:23:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-03 10:24:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-03 10:25:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-03 10:26:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-03 10:27:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-10-03 10:28:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-03 10:29:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-03 10:30:00,0.8852,0.8852,0.8847,0.8847,124121.0
2007-10-03 10:31:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-03 10:32:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-10-03 10:33:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 10:34:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 10:35:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-10-03 10:36:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-03 10:37:00,0.8857,0.8862,0.8857,0.8861,124121.0
2007-10-03 10:38:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-10-03 10:39:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-10-03 10:40:00,0.8859,0.8859,0.8854,0.8854,124121.0
2007-10-03 10:41:00,0.8851,0.8854,0.885,0.8851,124121.0
2007-10-03 10:42:00,0.8852,0.8855,0.885,0.8854,124121.0
2007-10-03 10:43:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-10-03 10:44:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-10-03 10:45:00,0.885,0.8852,0.885,0.8852,124121.0
2007-10-03 10:46:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 10:47:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-03 10:48:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 10:49:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-03 10:50:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-10-03 10:51:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-03 10:52:00,0.8857,0.8861,0.8857,0.8858,124121.0
2007-10-03 10:53:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-10-03 10:54:00,0.8855,0.8857,0.8852,0.8854,124121.0
2007-10-03 10:55:00,0.8855,0.8855,0.885,0.8851,124121.0
2007-10-03 10:56:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-03 10:57:00,0.8854,0.8857,0.885,0.8851,124121.0
2007-10-03 10:58:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-03 10:59:00,0.8854,0.8858,0.8851,0.8857,124121.0
2007-10-03 11:00:00,0.8858,0.8858,0.8851,0.8851,124121.0
2007-10-03 11:01:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-03 11:02:00,0.885,0.8852,0.8848,0.8852,124121.0
2007-10-03 11:03:00,0.8854,0.8854,0.885,0.885,124121.0
2007-10-03 11:04:00,0.8848,0.8855,0.8848,0.8852,124121.0
2007-10-03 11:05:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-10-03 11:06:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-03 11:07:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-03 11:08:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-03 11:09:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-10-03 11:10:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-03 11:11:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 11:12:00,0.8861,0.8861,0.8855,0.8858,124121.0
2007-10-03 11:13:00,0.8859,0.8862,0.8858,0.8858,124121.0
2007-10-03 11:14:00,0.8857,0.8858,0.8848,0.8848,124121.0
2007-10-03 11:15:00,0.8847,0.8848,0.8845,0.8848,124121.0
2007-10-03 11:16:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-10-03 11:17:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-10-03 11:18:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-03 11:19:00,0.8854,0.8854,0.8848,0.8851,124121.0
2007-10-03 11:20:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-03 11:21:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 11:22:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 11:23:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 11:24:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-03 11:25:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-03 11:26:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 11:27:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 11:28:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 11:29:00,0.8852,0.8852,0.8847,0.8848,124121.0
2007-10-03 11:30:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-03 11:31:00,0.885,0.8852,0.8848,0.8851,124121.0
2007-10-03 11:32:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 11:33:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 11:34:00,0.8858,0.8861,0.8855,0.8859,124121.0
2007-10-03 11:35:00,0.8861,0.8865,0.8861,0.8862,124121.0
2007-10-03 11:37:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-03 11:38:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-03 11:39:00,0.8861,0.8862,0.8857,0.8857,124121.0
2007-10-03 11:40:00,0.8855,0.8859,0.8855,0.8858,124121.0
2007-10-03 11:41:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-10-03 11:42:00,0.8859,0.8863,0.8858,0.8861,124121.0
2007-10-03 11:43:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-10-03 11:44:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 11:45:00,0.8861,0.8863,0.8859,0.8862,124121.0
2007-10-03 11:46:00,0.8863,0.8866,0.8862,0.8865,124121.0
2007-10-03 11:47:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-03 11:48:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-03 11:49:00,0.8863,0.8865,0.8861,0.8861,124121.0
2007-10-03 11:50:00,0.8859,0.8862,0.8858,0.8862,124121.0
2007-10-03 11:51:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-03 11:52:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-03 11:53:00,0.8865,0.8866,0.8863,0.8866,124121.0
2007-10-03 11:54:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-10-03 11:55:00,0.8869,0.8869,0.8866,0.8868,124121.0
2007-10-03 11:56:00,0.8866,0.8869,0.8866,0.8866,124121.0
2007-10-03 11:57:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-10-03 11:58:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-10-03 11:59:00,0.887,0.887,0.8865,0.8865,124121.0
2007-10-03 12:00:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-03 12:01:00,0.8861,0.8863,0.8859,0.8862,124121.0
2007-10-03 12:02:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-03 12:03:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-03 12:04:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-03 12:05:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-03 12:07:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-03 12:08:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-03 12:09:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 12:11:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-03 12:12:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-03 12:13:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-10-03 12:14:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-03 12:15:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-03 12:16:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-03 12:17:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-03 12:18:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-03 12:19:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-03 12:20:00,0.8863,0.8863,0.8858,0.8859,124121.0
2007-10-03 12:21:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-10-03 12:22:00,0.8859,0.8861,0.8857,0.8857,124121.0
2007-10-03 12:23:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-10-03 12:24:00,0.8854,0.8858,0.8854,0.8855,124121.0
2007-10-03 12:25:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-03 12:26:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-10-03 12:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-03 12:28:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-03 12:29:00,0.8859,0.8862,0.8859,0.8859,124121.0
2007-10-03 12:30:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-10-03 12:31:00,0.8857,0.8857,0.8852,0.8852,124121.0
2007-10-03 12:32:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-10-03 12:33:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 12:34:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 12:35:00,0.8851,0.8854,0.8848,0.8854,124121.0
2007-10-03 12:36:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-03 12:37:00,0.8855,0.8859,0.8854,0.8855,124121.0
2007-10-03 12:38:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-10-03 12:39:00,0.885,0.8851,0.8847,0.885,124121.0
2007-10-03 12:40:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-03 12:41:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 12:42:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-10-03 12:43:00,0.885,0.885,0.8848,0.885,124121.0
2007-10-03 12:44:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-03 12:45:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-03 12:46:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-03 12:47:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 12:48:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 12:49:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 12:50:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 12:51:00,0.8852,0.8854,0.8844,0.8847,124121.0
2007-10-03 12:52:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 12:55:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-03 12:56:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-10-03 12:57:00,0.885,0.8854,0.885,0.8852,124121.0
2007-10-03 12:58:00,0.8851,0.8852,0.8847,0.8851,124121.0
2007-10-03 12:59:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 13:00:00,0.8852,0.8857,0.8852,0.8855,124121.0
2007-10-03 13:01:00,0.8854,0.8859,0.8854,0.8855,124121.0
2007-10-03 13:02:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-10-03 13:05:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-03 13:06:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-03 13:07:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-10-03 13:08:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 13:09:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 13:10:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 13:13:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-03 13:16:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-03 13:17:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-03 13:18:00,0.8852,0.8854,0.885,0.885,124121.0
2007-10-03 13:19:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 13:20:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 13:21:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-10-03 13:22:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 13:23:00,0.8851,0.8855,0.8851,0.8855,124121.0
2007-10-03 13:24:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-10-03 13:25:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-10-03 13:26:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-03 13:27:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 13:28:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 13:30:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 13:31:00,0.885,0.8852,0.8848,0.8852,124121.0
2007-10-03 13:32:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-03 13:33:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 13:34:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-03 13:35:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 13:36:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 13:40:00,0.8852,0.8855,0.8851,0.8854,124121.0
2007-10-03 13:41:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-03 13:42:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-03 13:43:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 13:44:00,0.8851,0.8852,0.8848,0.8852,124121.0
2007-10-03 13:45:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 13:46:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 13:47:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 13:48:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-03 13:49:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-10-03 13:50:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-10-03 13:51:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-03 13:52:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-03 13:53:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-10-03 13:54:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-03 13:55:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-10-03 13:56:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-03 13:57:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 13:58:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-03 13:59:00,0.8843,0.8844,0.884,0.8843,124121.0
2007-10-03 14:00:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-03 14:01:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-03 14:02:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-03 14:03:00,0.8843,0.8843,0.884,0.8843,124121.0
2007-10-03 14:04:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-10-03 14:05:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-03 14:06:00,0.8843,0.8847,0.8841,0.8847,124121.0
2007-10-03 14:07:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-03 14:08:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-03 14:09:00,0.8848,0.8852,0.8848,0.8848,124121.0
2007-10-03 14:10:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 14:11:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-03 14:13:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-03 14:14:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-03 14:15:00,0.8851,0.8852,0.8848,0.885,124121.0
2007-10-03 14:16:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-03 14:17:00,0.8851,0.8851,0.8847,0.8848,124121.0
2007-10-03 14:18:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-10-03 14:19:00,0.8845,0.8848,0.8844,0.8848,124121.0
2007-10-03 14:20:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-10-03 14:21:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 14:22:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-10-03 14:23:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-03 14:24:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-03 14:25:00,0.8839,0.8843,0.8839,0.8843,124121.0
2007-10-03 14:26:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-03 14:27:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-03 14:28:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-03 14:29:00,0.8844,0.8847,0.8843,0.8844,124121.0
2007-10-03 14:30:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-03 14:31:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-10-03 14:32:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-03 14:33:00,0.8845,0.8847,0.8843,0.8847,124121.0
2007-10-03 14:34:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-03 14:35:00,0.8847,0.885,0.8845,0.8847,124121.0
2007-10-03 14:36:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-03 14:37:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 14:38:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 14:39:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-03 14:40:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-03 14:41:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-03 14:42:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-03 14:43:00,0.8847,0.8852,0.8847,0.8851,124121.0
2007-10-03 14:44:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 14:45:00,0.8855,0.8858,0.8854,0.8854,124121.0
2007-10-03 14:46:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-03 14:47:00,0.8857,0.8857,0.8851,0.8852,124121.0
2007-10-03 14:48:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-10-03 14:49:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 14:50:00,0.885,0.8854,0.885,0.8851,124121.0
2007-10-03 14:51:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-10-03 14:52:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 14:54:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 14:55:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-03 14:56:00,0.8854,0.8854,0.8848,0.8848,124121.0
2007-10-03 14:57:00,0.885,0.8851,0.8847,0.8851,124121.0
2007-10-03 14:58:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-03 14:59:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-03 15:00:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-03 15:01:00,0.885,0.8854,0.885,0.8852,124121.0
2007-10-03 15:02:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-03 15:03:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 15:04:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-03 15:05:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-10-03 15:06:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 15:07:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-10-03 15:08:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 15:09:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 15:10:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-03 15:11:00,0.8851,0.8855,0.8851,0.8855,124121.0
2007-10-03 15:12:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-10-03 15:13:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-10-03 15:14:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-03 15:15:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-03 15:16:00,0.8858,0.8858,0.8854,0.8855,124121.0
2007-10-03 15:18:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-03 15:19:00,0.8858,0.8858,0.8852,0.8854,124121.0
2007-10-03 15:20:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-03 15:21:00,0.8854,0.8854,0.8851,0.8854,124121.0
2007-10-03 15:22:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 15:23:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-03 15:24:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-03 15:25:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 15:26:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 15:27:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-03 15:28:00,0.8848,0.8854,0.8847,0.8854,124121.0
2007-10-03 15:29:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 15:31:00,0.8852,0.8854,0.8847,0.8847,124121.0
2007-10-03 15:32:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-10-03 15:33:00,0.885,0.8854,0.885,0.8851,124121.0
2007-10-03 15:34:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-03 15:35:00,0.8851,0.8852,0.8848,0.8851,124121.0
2007-10-03 15:36:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-03 15:37:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-03 15:38:00,0.8848,0.8851,0.8847,0.8851,124121.0
2007-10-03 15:39:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 15:40:00,0.8855,0.8858,0.8854,0.8855,124121.0
2007-10-03 15:41:00,0.8857,0.8859,0.8854,0.8855,124121.0
2007-10-03 15:42:00,0.8857,0.8858,0.8854,0.8857,124121.0
2007-10-03 15:43:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-03 15:44:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-03 15:45:00,0.8857,0.8858,0.8854,0.8857,124121.0
2007-10-03 15:46:00,0.8858,0.8862,0.8857,0.8862,124121.0
2007-10-03 15:47:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-10-03 15:48:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-10-03 15:49:00,0.8861,0.8861,0.8852,0.8852,124121.0
2007-10-03 15:50:00,0.8854,0.8854,0.8847,0.885,124121.0
2007-10-03 15:51:00,0.8848,0.8852,0.8847,0.8852,124121.0
2007-10-03 15:52:00,0.8851,0.8852,0.8844,0.8845,124121.0
2007-10-03 15:53:00,0.8847,0.8847,0.8844,0.8847,124121.0
2007-10-03 15:54:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-03 15:55:00,0.8848,0.8848,0.8845,0.8848,124121.0
2007-10-03 15:56:00,0.8847,0.8855,0.8847,0.8855,124121.0
2007-10-03 15:57:00,0.8854,0.8854,0.8847,0.8847,124121.0
2007-10-03 15:58:00,0.885,0.8854,0.8848,0.8852,124121.0
2007-10-03 15:59:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 16:00:00,0.8854,0.8858,0.8851,0.8851,124121.0
2007-10-03 16:01:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 16:02:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-03 16:03:00,0.8857,0.8858,0.8854,0.8858,124121.0
2007-10-03 16:04:00,0.8857,0.8858,0.8854,0.8857,124121.0
2007-10-03 16:05:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-10-03 16:06:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-03 16:07:00,0.8852,0.8854,0.885,0.885,124121.0
2007-10-03 16:08:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 16:09:00,0.885,0.8851,0.8847,0.8851,124121.0
2007-10-03 16:10:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-03 16:11:00,0.8852,0.8857,0.8851,0.8852,124121.0
2007-10-03 16:12:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-10-03 16:13:00,0.8852,0.8854,0.885,0.8851,124121.0
2007-10-03 16:14:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-03 16:15:00,0.8852,0.8857,0.885,0.8855,124121.0
2007-10-03 16:16:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-03 16:17:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 16:18:00,0.8855,0.8857,0.8851,0.8851,124121.0
2007-10-03 16:19:00,0.8854,0.8857,0.8854,0.8855,124121.0
2007-10-03 16:20:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-03 16:21:00,0.8857,0.8857,0.8852,0.8854,124121.0
2007-10-03 16:22:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 16:23:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-10-03 16:24:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 16:25:00,0.8852,0.8854,0.885,0.8854,124121.0
2007-10-03 16:26:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 16:27:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 16:28:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-03 16:29:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 16:30:00,0.8851,0.8854,0.885,0.8851,124121.0
2007-10-03 16:31:00,0.8852,0.8852,0.8847,0.8848,124121.0
2007-10-03 16:32:00,0.885,0.8852,0.8847,0.8851,124121.0
2007-10-03 16:33:00,0.8852,0.8852,0.8848,0.885,124121.0
2007-10-03 16:34:00,0.8848,0.885,0.8844,0.8844,124121.0
2007-10-03 16:35:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-10-03 16:36:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-03 16:37:00,0.8851,0.8852,0.8848,0.8851,124121.0
2007-10-03 16:38:00,0.8852,0.8858,0.8851,0.8858,124121.0
2007-10-03 16:39:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-10-03 16:40:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-10-03 16:41:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-03 16:42:00,0.885,0.8852,0.8847,0.8848,124121.0
2007-10-03 16:43:00,0.885,0.8854,0.8848,0.8851,124121.0
2007-10-03 16:44:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 16:45:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-03 16:46:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-03 16:47:00,0.8852,0.8852,0.8847,0.8847,124121.0
2007-10-03 16:48:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-10-03 16:49:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-03 16:50:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-03 16:51:00,0.8845,0.8847,0.8844,0.8845,124121.0
2007-10-03 16:52:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-03 16:53:00,0.8843,0.8847,0.8843,0.8847,124121.0
2007-10-03 16:54:00,0.8848,0.8848,0.8845,0.8848,124121.0
2007-10-03 16:55:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-03 16:56:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-03 16:57:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-03 16:58:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-10-03 16:59:00,0.8845,0.8845,0.8841,0.8844,124121.0
2007-10-03 17:00:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-03 17:01:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-10-03 17:02:00,0.8845,0.885,0.8844,0.885,124121.0
2007-10-03 17:03:00,0.8851,0.8851,0.8844,0.8845,124121.0
2007-10-03 17:04:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-03 17:05:00,0.8844,0.8848,0.8844,0.8848,124121.0
2007-10-03 17:06:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-03 17:07:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-10-03 17:08:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-03 17:09:00,0.8851,0.8851,0.8845,0.8847,124121.0
2007-10-03 17:10:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 17:12:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-03 17:13:00,0.8845,0.8851,0.8844,0.885,124121.0
2007-10-03 17:14:00,0.8847,0.8851,0.8844,0.885,124121.0
2007-10-03 17:15:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 17:16:00,0.885,0.8852,0.8848,0.8848,124121.0
2007-10-03 17:17:00,0.885,0.8851,0.8845,0.8851,124121.0
2007-10-03 17:18:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-03 17:19:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-03 17:20:00,0.8852,0.8854,0.885,0.885,124121.0
2007-10-03 17:21:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-03 17:22:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-03 17:23:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-03 17:24:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-10-03 17:25:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-10-03 17:26:00,0.8858,0.8858,0.8854,0.8855,124121.0
2007-10-03 17:27:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-03 17:28:00,0.8854,0.8857,0.8851,0.8852,124121.0
2007-10-03 17:29:00,0.8851,0.8854,0.8848,0.8848,124121.0
2007-10-03 17:30:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-03 17:31:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-03 17:32:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 17:33:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-10-03 17:34:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 17:35:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-10-03 17:36:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-03 17:37:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-03 17:38:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-03 17:40:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-10-03 17:41:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-03 17:42:00,0.8848,0.8848,0.8844,0.8847,124121.0
2007-10-03 17:43:00,0.8845,0.8847,0.8843,0.8847,124121.0
2007-10-03 17:44:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-03 17:45:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-03 17:46:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-03 17:47:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-03 17:48:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-03 17:49:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-03 17:50:00,0.8848,0.885,0.8845,0.8845,124121.0
2007-10-03 17:51:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-03 17:52:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-03 17:53:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-03 17:54:00,0.8843,0.8844,0.8841,0.8841,124121.0
2007-10-03 17:55:00,0.884,0.8843,0.884,0.8843,124121.0
2007-10-03 17:56:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-03 17:58:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-03 17:59:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-03 18:00:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-03 18:01:00,0.884,0.8844,0.884,0.8844,124121.0
2007-10-03 18:02:00,0.8843,0.8845,0.884,0.8841,124121.0
2007-10-03 18:03:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-03 18:04:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-03 18:05:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-03 18:06:00,0.884,0.8844,0.8839,0.884,124121.0
2007-10-03 18:08:00,0.8837,0.8844,0.8837,0.8841,124121.0
2007-10-03 18:09:00,0.884,0.884,0.884,0.884,124121.0
2007-10-03 18:11:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-10-03 18:12:00,0.884,0.8844,0.884,0.8841,124121.0
2007-10-03 18:13:00,0.884,0.8844,0.884,0.8844,124121.0
2007-10-03 18:14:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-10-03 18:15:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-03 18:16:00,0.884,0.8843,0.884,0.8843,124121.0
2007-10-03 18:17:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-03 18:18:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-03 18:19:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-03 18:20:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-03 18:21:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-03 18:22:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-03 18:23:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-03 18:24:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-03 18:25:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-03 18:26:00,0.8839,0.884,0.8836,0.8837,124121.0
2007-10-03 18:27:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-03 18:28:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-03 18:29:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-03 18:30:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-03 18:31:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-03 18:32:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-03 18:34:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-03 18:35:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-03 18:36:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-03 18:37:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-03 18:38:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-03 18:39:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-03 18:40:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-03 18:41:00,0.8836,0.8837,0.8833,0.8833,124121.0
2007-10-03 18:42:00,0.8834,0.8837,0.8833,0.8834,124121.0
2007-10-03 18:43:00,0.8832,0.8832,0.8822,0.8832,124121.0
2007-10-03 18:44:00,0.8833,0.8834,0.883,0.8834,124121.0
2007-10-03 18:45:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-10-03 18:46:00,0.8833,0.8833,0.8826,0.8827,124121.0
2007-10-03 18:47:00,0.8826,0.883,0.8823,0.8823,124121.0
2007-10-03 18:48:00,0.8822,0.8826,0.8822,0.8823,124121.0
2007-10-03 18:49:00,0.8825,0.8827,0.8821,0.8823,124121.0
2007-10-03 18:50:00,0.8825,0.8825,0.8821,0.8822,124121.0
2007-10-03 18:51:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-03 18:52:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-10-03 18:53:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-03 18:54:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-03 18:55:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-03 18:56:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-03 18:57:00,0.8822,0.8825,0.8821,0.8821,124121.0
2007-10-03 18:58:00,0.8822,0.8822,0.8815,0.8819,124121.0
2007-10-03 18:59:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-03 19:00:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-03 19:01:00,0.8823,0.8823,0.8816,0.8819,124121.0
2007-10-03 19:02:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-03 19:03:00,0.8819,0.8826,0.8819,0.8826,124121.0
2007-10-03 19:04:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-03 19:05:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-03 19:06:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-03 19:07:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-03 19:08:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-03 19:09:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-03 19:10:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-03 19:11:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-03 19:12:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-03 19:13:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-03 19:14:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-03 19:15:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-03 19:16:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-03 19:17:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-03 19:18:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-03 19:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-03 19:20:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-03 19:22:00,0.8818,0.8818,0.8815,0.8818,124121.0
2007-10-03 19:23:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-03 19:24:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-03 19:25:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-03 19:26:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-03 19:27:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-03 19:28:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-03 19:29:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-03 19:30:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-10-03 19:31:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-03 19:32:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-03 19:34:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-03 19:35:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-03 19:36:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-03 19:37:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-03 19:38:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-03 19:39:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-03 19:40:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-03 19:42:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-03 19:43:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-03 19:44:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-03 19:45:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-03 19:46:00,0.8826,0.8826,0.8819,0.8819,124121.0
2007-10-03 19:47:00,0.8821,0.8821,0.8816,0.8818,124121.0
2007-10-03 19:48:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-03 19:49:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-03 19:50:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-03 19:51:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-03 19:52:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-03 19:53:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-03 19:54:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-03 19:55:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-03 19:56:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-03 19:58:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-03 19:59:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-03 20:00:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-03 20:01:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-03 20:02:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-03 20:03:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-03 20:04:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-03 20:05:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-03 20:06:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-03 20:07:00,0.8822,0.8823,0.8819,0.8822,124121.0
2007-10-03 20:08:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-03 20:09:00,0.8825,0.8825,0.8821,0.8822,124121.0
2007-10-03 20:10:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-03 20:12:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-03 20:13:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-03 20:14:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-03 20:15:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-03 20:16:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-03 20:17:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-03 20:18:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-03 20:19:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-10-03 20:20:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-03 20:21:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-03 20:22:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-03 20:23:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-03 20:24:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-03 20:25:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-03 20:26:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-03 20:27:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-03 20:30:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-03 20:31:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-03 20:32:00,0.8821,0.8821,0.8816,0.8818,124121.0
2007-10-03 20:33:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-03 20:34:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-10-03 20:35:00,0.8816,0.8819,0.8814,0.8814,124121.0
2007-10-03 20:36:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-03 20:37:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-10-03 20:38:00,0.8811,0.8814,0.8809,0.8812,124121.0
2007-10-03 20:39:00,0.8811,0.8815,0.8811,0.8815,124121.0
2007-10-03 20:40:00,0.8812,0.8815,0.8811,0.8814,124121.0
2007-10-03 20:41:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-03 20:42:00,0.8812,0.8816,0.8812,0.8815,124121.0
2007-10-03 20:43:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-03 20:44:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-03 20:45:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-03 20:47:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-03 20:48:00,0.8815,0.8816,0.8811,0.8811,124121.0
2007-10-03 20:49:00,0.8809,0.8809,0.8804,0.8807,124121.0
2007-10-03 20:50:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-10-03 20:51:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-10-03 20:52:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-03 20:53:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-03 20:55:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-03 20:56:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-03 20:57:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-10-03 20:58:00,0.8804,0.8804,0.88,0.88,124121.0
2007-10-03 20:59:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-10-03 21:00:00,0.8798,0.88,0.8797,0.88,124121.0
2007-10-03 21:01:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-03 21:03:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-10-03 21:04:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-03 21:05:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-03 21:06:00,0.88,0.88,0.8797,0.8798,124121.0
2007-10-03 21:07:00,0.88,0.8801,0.8798,0.88,124121.0
2007-10-03 21:08:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-03 21:09:00,0.8803,0.8807,0.8803,0.8804,124121.0
2007-10-03 21:10:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-03 21:11:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-03 21:12:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-03 21:13:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-03 21:15:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-03 21:16:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-03 21:17:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-03 21:18:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-03 21:20:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-03 21:21:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-03 21:23:00,0.88,0.88,0.88,0.88,124121.0
2007-10-03 21:24:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-03 21:25:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-03 21:26:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-03 21:27:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-10-03 21:28:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-03 21:29:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-03 21:32:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 21:34:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-03 21:35:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-03 21:36:00,0.88,0.88,0.88,0.88,124121.0
2007-10-03 21:37:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-03 21:38:00,0.88,0.88,0.88,0.88,124121.0
2007-10-03 21:39:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-10-03 21:40:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-03 21:41:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-03 21:42:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-10-03 21:43:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-10-03 21:44:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-10-03 21:45:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-03 21:46:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-03 21:47:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-03 21:48:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 21:49:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 21:50:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-03 21:51:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-03 21:52:00,0.88,0.8803,0.88,0.8801,124121.0
2007-10-03 21:53:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-03 21:54:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-03 21:55:00,0.8797,0.8801,0.8796,0.8801,124121.0
2007-10-03 21:56:00,0.88,0.8801,0.8797,0.88,124121.0
2007-10-03 21:57:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-03 21:58:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-03 21:59:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-03 22:00:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-03 22:01:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 22:02:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-03 22:03:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-03 22:04:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-10-03 22:05:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-03 22:06:00,0.8798,0.8801,0.8797,0.8798,124121.0
2007-10-03 22:07:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-03 22:08:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-10-03 22:09:00,0.8798,0.88,0.8797,0.88,124121.0
2007-10-03 22:10:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-03 22:11:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 22:12:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-03 22:13:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-03 22:14:00,0.88,0.8801,0.8796,0.8797,124121.0
2007-10-03 22:15:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-10-03 22:16:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-10-03 22:17:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-10-03 22:18:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-03 22:19:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-03 22:20:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-03 22:21:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-03 22:22:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-03 22:23:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-03 22:24:00,0.88,0.88,0.8798,0.88,124121.0
2007-10-03 22:25:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-03 22:27:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-03 22:28:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-03 22:29:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-03 22:31:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-03 22:32:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-03 22:33:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-10-03 22:34:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-10-03 22:35:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-03 22:36:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-03 22:38:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-03 22:39:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-03 22:40:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-03 22:41:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-03 22:42:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-10-03 22:43:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-03 22:44:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-03 22:45:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-03 22:46:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-10-03 22:47:00,0.8803,0.8807,0.8803,0.8804,124121.0
2007-10-03 22:48:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-03 22:49:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-10-03 22:51:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-03 22:52:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-03 22:54:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-03 22:55:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-03 22:56:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 22:57:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-03 22:58:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-10-03 22:59:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-03 23:00:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 23:01:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-03 23:03:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-10-03 23:04:00,0.8809,0.8812,0.8808,0.8808,124121.0
2007-10-03 23:05:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-03 23:07:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-03 23:08:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-03 23:09:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 23:10:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-03 23:11:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 23:12:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-03 23:13:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-03 23:15:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-03 23:16:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-10-03 23:17:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-03 23:18:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-03 23:20:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 23:21:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-03 23:22:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-03 23:23:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-03 23:25:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-03 23:29:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-03 23:30:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-03 23:31:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-03 23:34:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-03 23:35:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-03 23:38:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-03 23:39:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-10-03 23:40:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-10-03 23:41:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-10-03 23:43:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-03 23:44:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-03 23:45:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-03 23:46:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-03 23:47:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-03 23:51:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-10-03 23:52:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-03 23:53:00,0.8811,0.8811,0.8804,0.8808,124121.0
2007-10-03 23:54:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-04 00:02:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-04 00:04:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 00:07:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-04 00:08:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-04 00:09:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-04 00:14:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-04 00:15:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 00:16:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-04 00:17:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-04 00:18:00,0.881,0.8814,0.881,0.8814,124121.0
2007-10-04 00:19:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-04 00:20:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-04 00:21:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 00:22:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 00:23:00,0.8818,0.8818,0.8804,0.8811,124121.0
2007-10-04 00:24:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-10-04 00:25:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-04 00:26:00,0.8805,0.8805,0.8801,0.8803,124121.0
2007-10-04 00:27:00,0.8804,0.8807,0.8803,0.8805,124121.0
2007-10-04 00:28:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-04 00:29:00,0.8808,0.8814,0.8808,0.8808,124121.0
2007-10-04 00:30:00,0.8809,0.8811,0.8805,0.8805,124121.0
2007-10-04 00:31:00,0.8804,0.8807,0.8803,0.8804,124121.0
2007-10-04 00:32:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-10-04 00:33:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 00:34:00,0.8807,0.8811,0.8807,0.8809,124121.0
2007-10-04 00:35:00,0.8811,0.8811,0.8807,0.8808,124121.0
2007-10-04 00:37:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 00:38:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 00:39:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-04 00:40:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-04 00:41:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-10-04 00:42:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-10-04 00:43:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-10-04 00:44:00,0.8808,0.8812,0.8804,0.8807,124121.0
2007-10-04 00:45:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-10-04 00:46:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-04 00:47:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-04 00:48:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 00:49:00,0.8807,0.8812,0.8807,0.8812,124121.0
2007-10-04 00:50:00,0.8811,0.8816,0.8811,0.8815,124121.0
2007-10-04 00:51:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-04 00:53:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-04 00:54:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-04 00:55:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-04 00:56:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-04 00:57:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-04 00:58:00,0.8809,0.8812,0.8808,0.8811,124121.0
2007-10-04 01:01:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-04 01:02:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-04 01:03:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-10-04 01:04:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-04 01:05:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-04 01:06:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-10-04 01:07:00,0.8819,0.8825,0.8819,0.8825,124121.0
2007-10-04 01:08:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-10-04 01:09:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 01:10:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-04 01:11:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-04 01:13:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-04 01:14:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-04 01:15:00,0.8818,0.8821,0.8816,0.8819,124121.0
2007-10-04 01:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 01:20:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-04 01:21:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-04 01:22:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-04 01:23:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-04 01:24:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-04 01:25:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-04 01:26:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 01:27:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 01:28:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 01:31:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 01:32:00,0.8826,0.883,0.8823,0.8829,124121.0
2007-10-04 01:33:00,0.883,0.883,0.8827,0.8829,124121.0
2007-10-04 01:35:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 01:36:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 01:37:00,0.8826,0.883,0.8826,0.883,124121.0
2007-10-04 01:38:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-04 01:39:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-04 01:40:00,0.8836,0.8837,0.8833,0.8836,124121.0
2007-10-04 01:41:00,0.8834,0.8837,0.8832,0.8834,124121.0
2007-10-04 01:42:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-04 01:43:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-04 01:44:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-04 01:45:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-04 01:46:00,0.883,0.883,0.8826,0.883,124121.0
2007-10-04 01:47:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-10-04 01:48:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-04 01:49:00,0.8826,0.8827,0.8823,0.8825,124121.0
2007-10-04 01:50:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-10-04 01:51:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 01:52:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-04 01:53:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 01:54:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 01:55:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-04 01:56:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 01:57:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 01:58:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 01:59:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-04 02:00:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-04 02:01:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-04 02:02:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 02:03:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-04 02:04:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 02:05:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-04 02:06:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-04 02:07:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-04 02:08:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-04 02:09:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-10-04 02:10:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-04 02:11:00,0.8836,0.8836,0.883,0.8832,124121.0
2007-10-04 02:12:00,0.883,0.883,0.8826,0.8829,124121.0
2007-10-04 02:13:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-04 02:14:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-04 02:15:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-10-04 02:16:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 02:18:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-04 02:19:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-04 02:20:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 02:21:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 02:22:00,0.8826,0.8827,0.8823,0.8823,124121.0
2007-10-04 02:23:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-10-04 02:24:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-04 02:25:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 02:26:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 02:28:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-04 02:29:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 02:30:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-04 02:31:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 02:32:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 02:34:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 02:35:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-04 02:36:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-10-04 02:37:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 02:39:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 02:40:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 02:42:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-04 02:43:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 02:44:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-04 02:45:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-04 02:46:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-04 02:47:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-04 02:48:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-04 02:50:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 02:51:00,0.8831,0.8831,0.8826,0.8826,124121.0
2007-10-04 02:52:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-04 02:53:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-04 02:54:00,0.8821,0.8826,0.8821,0.8822,124121.0
2007-10-04 02:55:00,0.8821,0.8825,0.8819,0.8823,124121.0
2007-10-04 02:56:00,0.8822,0.8825,0.8822,0.8822,124121.0
2007-10-04 02:57:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 03:00:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 03:01:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-04 03:02:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-04 03:03:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-04 03:04:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 03:05:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 03:08:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-04 03:09:00,0.8826,0.8827,0.8823,0.8823,124121.0
2007-10-04 03:10:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-04 03:11:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-04 03:12:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-04 03:13:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-04 03:14:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-04 03:15:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 03:16:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 03:17:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-10-04 03:18:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 03:21:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 03:23:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-04 03:24:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-04 03:25:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-04 03:26:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-04 03:27:00,0.8822,0.8825,0.8822,0.8822,124121.0
2007-10-04 03:28:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-04 03:29:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 03:30:00,0.8822,0.8822,0.8811,0.8822,124121.0
2007-10-04 03:31:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 03:32:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-04 03:33:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-04 03:34:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-04 03:36:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 03:37:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-04 03:39:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 03:40:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-04 03:41:00,0.8829,0.8832,0.8827,0.883,124121.0
2007-10-04 03:42:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-04 03:43:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-04 03:44:00,0.8823,0.883,0.8823,0.8827,124121.0
2007-10-04 03:45:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 03:46:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-04 03:48:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 03:49:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 03:50:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 03:51:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 03:53:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 03:54:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 03:55:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 03:56:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 03:58:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 03:59:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-04 04:00:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-04 04:01:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-04 04:02:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-04 04:03:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-10-04 04:04:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 04:05:00,0.883,0.883,0.883,0.883,124121.0
2007-10-04 04:06:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 04:07:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-04 04:09:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 04:11:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-04 04:12:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-10-04 04:13:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 04:14:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 04:15:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 04:16:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 04:17:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-04 04:18:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-04 04:19:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 04:20:00,0.8818,0.8821,0.8816,0.8821,124121.0
2007-10-04 04:21:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-04 04:22:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 04:23:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 04:24:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 04:25:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-04 04:26:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 04:27:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-04 04:28:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 04:29:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 04:30:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 04:31:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-04 04:34:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-04 04:35:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-04 04:36:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-04 04:38:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 04:39:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 04:40:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 04:41:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-04 04:42:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-04 04:43:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 04:44:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 04:45:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-04 04:46:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 04:48:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-04 04:49:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-04 04:53:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 04:54:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-04 04:56:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 04:58:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-04 05:00:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 05:01:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 05:03:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 05:04:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 05:05:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-04 05:06:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-04 05:07:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-04 05:08:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-04 05:09:00,0.8821,0.8821,0.8816,0.8816,124121.0
2007-10-04 05:10:00,0.8819,0.8819,0.8816,0.8819,124121.0
2007-10-04 05:11:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-04 05:12:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-04 05:13:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 05:14:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 05:15:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 05:16:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-04 05:17:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-04 05:18:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-04 05:19:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-04 05:21:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-04 05:22:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-04 05:23:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-04 05:26:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-04 05:27:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-04 05:28:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-04 05:30:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-04 05:31:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-04 05:33:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-10-04 05:34:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-04 05:35:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-04 05:36:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-04 05:37:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-04 05:38:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-04 05:39:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-04 05:40:00,0.8818,0.8818,0.8809,0.8811,124121.0
2007-10-04 05:41:00,0.8809,0.8815,0.8809,0.8814,124121.0
2007-10-04 05:42:00,0.8812,0.8819,0.8812,0.8819,124121.0
2007-10-04 05:43:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 05:44:00,0.8821,0.8821,0.8815,0.8815,124121.0
2007-10-04 05:45:00,0.8814,0.8816,0.8812,0.8814,124121.0
2007-10-04 05:46:00,0.8815,0.8818,0.8814,0.8815,124121.0
2007-10-04 05:47:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-04 05:48:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-04 05:50:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-04 05:51:00,0.8818,0.8823,0.8816,0.8823,124121.0
2007-10-04 05:52:00,0.8822,0.8823,0.8819,0.8819,124121.0
2007-10-04 05:53:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-04 05:54:00,0.8824,0.883,0.8823,0.8827,124121.0
2007-10-04 05:55:00,0.8826,0.883,0.8826,0.8826,124121.0
2007-10-04 05:56:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-04 05:57:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-04 05:58:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-04 05:59:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 06:00:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-04 06:01:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-04 06:02:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-04 06:03:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-10-04 06:04:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-04 06:05:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 06:06:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 06:07:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 06:08:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-04 06:09:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-04 06:10:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-04 06:11:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 06:12:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 06:13:00,0.8821,0.8825,0.8819,0.8822,124121.0
2007-10-04 06:14:00,0.8821,0.8822,0.8816,0.8818,124121.0
2007-10-04 06:15:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 06:16:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 06:17:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-04 06:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 06:20:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-04 06:21:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-04 06:22:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-04 06:24:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-04 06:25:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-04 06:26:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-10-04 06:27:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-04 06:28:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-04 06:30:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-04 06:31:00,0.8809,0.8812,0.8807,0.8807,124121.0
2007-10-04 06:32:00,0.8803,0.8805,0.8794,0.8805,124121.0
2007-10-04 06:33:00,0.8804,0.8809,0.8804,0.8805,124121.0
2007-10-04 06:34:00,0.8807,0.8811,0.8804,0.8804,124121.0
2007-10-04 06:35:00,0.8801,0.8801,0.8794,0.88,124121.0
2007-10-04 06:36:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-10-04 06:37:00,0.8798,0.8801,0.8794,0.8796,124121.0
2007-10-04 06:38:00,0.8794,0.8798,0.8794,0.8798,124121.0
2007-10-04 06:39:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-10-04 06:40:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-04 06:41:00,0.8797,0.8804,0.8797,0.8803,124121.0
2007-10-04 06:42:00,0.8804,0.8804,0.8798,0.88,124121.0
2007-10-04 06:43:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-04 06:44:00,0.8801,0.8808,0.8801,0.8807,124121.0
2007-10-04 06:45:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-04 06:46:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-04 06:47:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-04 06:48:00,0.88,0.8804,0.8797,0.8804,124121.0
2007-10-04 06:49:00,0.8805,0.8809,0.8805,0.8807,124121.0
2007-10-04 06:50:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-10-04 06:51:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-04 06:52:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-10-04 06:53:00,0.8809,0.8815,0.8809,0.8815,124121.0
2007-10-04 06:54:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-10-04 06:55:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-04 06:56:00,0.8803,0.8804,0.8798,0.8804,124121.0
2007-10-04 06:57:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-04 06:58:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-04 06:59:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-04 07:00:00,0.8805,0.8809,0.8804,0.8808,124121.0
2007-10-04 07:01:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-04 07:02:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-10-04 07:03:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-04 07:04:00,0.8804,0.8804,0.8801,0.8804,124121.0
2007-10-04 07:05:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-04 07:06:00,0.8804,0.8804,0.8798,0.8798,124121.0
2007-10-04 07:07:00,0.88,0.8801,0.8798,0.88,124121.0
2007-10-04 07:08:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-04 07:09:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-04 07:10:00,0.8797,0.88,0.8797,0.88,124121.0
2007-10-04 07:11:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-04 07:12:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-04 07:13:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-10-04 07:14:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-04 07:15:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-04 07:16:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-04 07:17:00,0.8801,0.8801,0.8798,0.8801,124121.0
2007-10-04 07:18:00,0.88,0.88,0.88,0.88,124121.0
2007-10-04 07:19:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-10-04 07:20:00,0.8803,0.8807,0.8801,0.8805,124121.0
2007-10-04 07:21:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-04 07:22:00,0.8803,0.8809,0.8803,0.8808,124121.0
2007-10-04 07:23:00,0.8807,0.8812,0.8807,0.8811,124121.0
2007-10-04 07:24:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-10-04 07:25:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-04 07:26:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-04 07:27:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-04 07:28:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-04 07:29:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 07:30:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-04 07:31:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-10-04 07:32:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-04 07:33:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-04 07:34:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-04 07:35:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-04 07:36:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-04 07:38:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-04 07:39:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-04 07:40:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 07:41:00,0.8807,0.8807,0.8801,0.8803,124121.0
2007-10-04 07:42:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-10-04 07:43:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-04 07:44:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-04 07:45:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-04 07:46:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-04 07:47:00,0.8804,0.8807,0.8804,0.8804,124121.0
2007-10-04 07:48:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-04 07:49:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 07:50:00,0.8809,0.8811,0.8808,0.8809,124121.0
2007-10-04 07:51:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-04 07:52:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 07:53:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 07:54:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 07:55:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-04 07:56:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-04 07:57:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-04 07:58:00,0.8804,0.8808,0.8803,0.8805,124121.0
2007-10-04 07:59:00,0.8807,0.8809,0.8805,0.8808,124121.0
2007-10-04 08:00:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-10-04 08:01:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-10-04 08:02:00,0.8811,0.8814,0.8809,0.8812,124121.0
2007-10-04 08:03:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-04 08:04:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-04 08:05:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-04 08:06:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-04 08:07:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-04 08:08:00,0.8818,0.8818,0.8815,0.8818,124121.0
2007-10-04 08:09:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-04 08:10:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-04 08:11:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 08:12:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-04 08:13:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-04 08:14:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-10-04 08:15:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-04 08:16:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-04 08:17:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 08:18:00,0.8821,0.8821,0.8816,0.8819,124121.0
2007-10-04 08:19:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 08:20:00,0.8818,0.8819,0.8815,0.8819,124121.0
2007-10-04 08:21:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 08:22:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-04 08:23:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-04 08:24:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 08:25:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 08:26:00,0.8821,0.8826,0.8821,0.8825,124121.0
2007-10-04 08:27:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-10-04 08:28:00,0.8822,0.8825,0.8821,0.8822,124121.0
2007-10-04 08:29:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-10-04 08:30:00,0.8823,0.8833,0.8823,0.8832,124121.0
2007-10-04 08:31:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-04 08:32:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-04 08:33:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-10-04 08:34:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-10-04 08:35:00,0.8826,0.8827,0.8823,0.8827,124121.0
2007-10-04 08:36:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-10-04 08:37:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 08:38:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-04 08:39:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 08:40:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 08:41:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 08:42:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-04 08:43:00,0.8826,0.883,0.8825,0.883,124121.0
2007-10-04 08:44:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-04 08:45:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-04 08:46:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-04 08:47:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-04 08:48:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-04 08:49:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-04 08:50:00,0.883,0.8833,0.883,0.883,124121.0
2007-10-04 08:51:00,0.8829,0.8829,0.8825,0.8826,124121.0
2007-10-04 08:52:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 08:53:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-04 08:54:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-04 08:55:00,0.8833,0.8836,0.883,0.8833,124121.0
2007-10-04 08:56:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-04 08:57:00,0.8833,0.8833,0.883,0.8833,124121.0
2007-10-04 08:58:00,0.883,0.8832,0.8826,0.8827,124121.0
2007-10-04 08:59:00,0.8826,0.8827,0.8819,0.8823,124121.0
2007-10-04 09:00:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-04 09:01:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-04 09:02:00,0.8821,0.8822,0.8814,0.8814,124121.0
2007-10-04 09:03:00,0.8815,0.8822,0.8815,0.8822,124121.0
2007-10-04 09:04:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-04 09:05:00,0.8821,0.8825,0.8819,0.8822,124121.0
2007-10-04 09:06:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 09:07:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-04 09:08:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-10-04 09:09:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-04 09:10:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-04 09:11:00,0.8815,0.8819,0.8815,0.8816,124121.0
2007-10-04 09:12:00,0.8815,0.8815,0.8812,0.8815,124121.0
2007-10-04 09:13:00,0.8814,0.8818,0.8814,0.8818,124121.0
2007-10-04 09:14:00,0.8816,0.8819,0.8815,0.8816,124121.0
2007-10-04 09:15:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-04 09:16:00,0.8816,0.8818,0.8812,0.8818,124121.0
2007-10-04 09:17:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-10-04 09:18:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-10-04 09:19:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-10-04 09:20:00,0.8814,0.8816,0.8812,0.8815,124121.0
2007-10-04 09:21:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-04 09:22:00,0.8815,0.8815,0.8809,0.8809,124121.0
2007-10-04 09:23:00,0.8811,0.8811,0.8804,0.8807,124121.0
2007-10-04 09:24:00,0.8808,0.8808,0.8803,0.8803,124121.0
2007-10-04 09:25:00,0.8801,0.8804,0.88,0.8803,124121.0
2007-10-04 09:26:00,0.8801,0.8804,0.8794,0.8796,124121.0
2007-10-04 09:27:00,0.8797,0.8803,0.8797,0.8801,124121.0
2007-10-04 09:28:00,0.8803,0.8804,0.88,0.8804,124121.0
2007-10-04 09:29:00,0.8803,0.8808,0.8803,0.8807,124121.0
2007-10-04 09:30:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-10-04 09:31:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-10-04 09:32:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-04 09:33:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-04 09:34:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-04 09:35:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 09:36:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-04 09:37:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-04 09:38:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 09:39:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-04 09:40:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-04 09:41:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-04 09:42:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-10-04 09:43:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-04 09:44:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-10-04 09:45:00,0.8814,0.8814,0.8808,0.8808,124121.0
2007-10-04 09:46:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-10-04 09:47:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 09:48:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-04 09:49:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-04 09:50:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-10-04 09:51:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-04 09:52:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-04 09:53:00,0.8803,0.8808,0.8803,0.8808,124121.0
2007-10-04 09:54:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-10-04 09:55:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-04 09:56:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 09:57:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-10-04 09:58:00,0.8809,0.8812,0.8808,0.8808,124121.0
2007-10-04 09:59:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-04 10:01:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-10-04 10:02:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 10:03:00,0.8806,0.8808,0.8805,0.8807,124121.0
2007-10-04 10:04:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-04 10:05:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-04 10:06:00,0.8805,0.8809,0.8805,0.8808,124121.0
2007-10-04 10:07:00,0.8809,0.8809,0.8804,0.8804,124121.0
2007-10-04 10:08:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-04 10:09:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-10-04 10:10:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-04 10:11:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-04 10:12:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-10-04 10:13:00,0.8805,0.8809,0.8804,0.8808,124121.0
2007-10-04 10:14:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-04 10:15:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-04 10:17:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-10-04 10:18:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-04 10:19:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 10:20:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-04 10:21:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-10-04 10:22:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-04 10:23:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-10-04 10:24:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-04 10:25:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-04 10:26:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-04 10:27:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-04 10:28:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-10-04 10:29:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-04 10:30:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-04 10:31:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-10-04 10:32:00,0.8808,0.8812,0.8808,0.8809,124121.0
2007-10-04 10:33:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-10-04 10:34:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-04 10:35:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-04 10:36:00,0.8814,0.8819,0.8812,0.8818,124121.0
2007-10-04 10:37:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-04 10:38:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-04 10:40:00,0.8816,0.8816,0.8812,0.8814,124121.0
2007-10-04 10:41:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-04 10:42:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 10:43:00,0.8823,0.8827,0.8822,0.8825,124121.0
2007-10-04 10:44:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-04 10:45:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-10-04 10:46:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 10:47:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 10:48:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-04 10:49:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-04 10:50:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-04 10:51:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 10:52:00,0.8827,0.8833,0.8827,0.8832,124121.0
2007-10-04 10:53:00,0.8833,0.8834,0.883,0.8833,124121.0
2007-10-04 10:54:00,0.8832,0.8833,0.8829,0.8829,124121.0
2007-10-04 10:55:00,0.8827,0.8839,0.8827,0.8839,124121.0
2007-10-04 10:56:00,0.884,0.884,0.8836,0.8837,124121.0
2007-10-04 10:57:00,0.8836,0.884,0.8836,0.884,124121.0
2007-10-04 10:58:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-04 10:59:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-04 11:00:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-10-04 11:01:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-04 11:02:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-04 11:03:00,0.8837,0.8837,0.8833,0.8833,124121.0
2007-10-04 11:04:00,0.8834,0.8836,0.883,0.8836,124121.0
2007-10-04 11:05:00,0.8837,0.8837,0.8833,0.8837,124121.0
2007-10-04 11:06:00,0.8836,0.8839,0.8833,0.8833,124121.0
2007-10-04 11:07:00,0.8834,0.8834,0.883,0.883,124121.0
2007-10-04 11:08:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-04 11:09:00,0.8829,0.8833,0.8826,0.883,124121.0
2007-10-04 11:10:00,0.8829,0.8829,0.8823,0.8826,124121.0
2007-10-04 11:11:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 11:12:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-04 11:13:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-04 11:14:00,0.8823,0.8825,0.8815,0.8815,124121.0
2007-10-04 11:15:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-10-04 11:16:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-04 11:17:00,0.8816,0.8825,0.8815,0.8822,124121.0
2007-10-04 11:18:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-04 11:19:00,0.8825,0.8832,0.8825,0.8832,124121.0
2007-10-04 11:20:00,0.883,0.8833,0.8827,0.8829,124121.0
2007-10-04 11:21:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-04 11:22:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-04 11:23:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-10-04 11:24:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-04 11:25:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 11:28:00,0.8827,0.883,0.8826,0.8826,124121.0
2007-10-04 11:29:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-04 11:30:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-04 11:31:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-04 11:32:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-10-04 11:33:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-10-04 11:34:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-04 11:35:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-04 11:36:00,0.8823,0.8823,0.8818,0.8821,124121.0
2007-10-04 11:37:00,0.8819,0.8822,0.8818,0.8822,124121.0
2007-10-04 11:38:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-04 11:39:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 11:41:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-04 11:42:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 11:44:00,0.8821,0.8825,0.8821,0.8822,124121.0
2007-10-04 11:45:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-04 11:46:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-04 11:47:00,0.8826,0.8826,0.8818,0.8818,124121.0
2007-10-04 11:48:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-04 11:49:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-04 11:50:00,0.8815,0.8819,0.8814,0.8816,124121.0
2007-10-04 11:51:00,0.8818,0.8819,0.8815,0.8818,124121.0
2007-10-04 11:52:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-04 11:53:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-04 11:54:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-04 11:55:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-04 11:56:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-04 11:57:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-10-04 11:58:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-04 11:59:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-04 12:02:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 12:03:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-04 12:04:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-04 12:05:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-04 12:06:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-04 12:07:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-04 12:08:00,0.8827,0.8827,0.8822,0.8825,124121.0
2007-10-04 12:09:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 12:10:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-04 12:11:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-04 12:12:00,0.8822,0.8822,0.8815,0.8815,124121.0
2007-10-04 12:13:00,0.8816,0.8819,0.8815,0.8816,124121.0
2007-10-04 12:14:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-04 12:15:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-04 12:16:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-04 12:17:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-04 12:18:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-04 12:19:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 12:21:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 12:22:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 12:24:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 12:25:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 12:26:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 12:27:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-04 12:28:00,0.8816,0.8822,0.8815,0.8819,124121.0
2007-10-04 12:29:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 12:31:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 12:32:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-04 12:33:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 12:34:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 12:35:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 12:36:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-04 12:37:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-04 12:38:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-04 12:39:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-04 12:40:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-04 12:41:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 12:42:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-04 12:43:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 12:44:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-04 12:45:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-04 12:46:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-04 12:48:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-04 12:49:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-04 12:50:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-04 12:51:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 12:54:00,0.8821,0.8825,0.8821,0.8823,124121.0
2007-10-04 12:55:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-10-04 12:56:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-10-04 12:57:00,0.8821,0.8822,0.8816,0.8821,124121.0
2007-10-04 12:58:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-10-04 12:59:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-04 13:00:00,0.8823,0.8823,0.8818,0.8819,124121.0
2007-10-04 13:01:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-04 13:02:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-04 13:03:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-04 13:04:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-04 13:05:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-04 13:06:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-04 13:07:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-10-04 13:08:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-04 13:09:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-10-04 13:10:00,0.8819,0.8823,0.8819,0.8823,124121.0
2007-10-04 13:11:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 13:12:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 13:13:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-04 13:14:00,0.8818,0.8822,0.8818,0.8819,124121.0
2007-10-04 13:15:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-10-04 13:16:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-10-04 13:17:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-04 13:18:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-04 13:19:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-04 13:20:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-04 13:21:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-04 13:22:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-04 13:23:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-04 13:24:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-04 13:25:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-10-04 13:26:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 13:27:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-04 13:28:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-04 13:29:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-04 13:30:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-04 13:31:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-04 13:32:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 13:33:00,0.8827,0.883,0.8826,0.883,124121.0
2007-10-04 13:34:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-04 13:35:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-04 13:37:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-04 13:38:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 13:39:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-04 13:40:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 13:41:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 13:42:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-04 13:43:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 13:44:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 13:46:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-04 13:47:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-04 13:53:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-10-04 13:54:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 13:55:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-04 13:56:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-04 13:58:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-04 14:00:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-04 14:03:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-10-04 14:04:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 14:05:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 14:08:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 14:09:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-04 14:10:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 14:12:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 14:13:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 14:15:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 14:16:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-04 14:17:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 14:18:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 14:19:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-04 14:20:00,0.8829,0.8833,0.8826,0.8829,124121.0
2007-10-04 14:21:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-04 14:22:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-04 14:23:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-04 14:24:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-04 14:25:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-10-04 14:26:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-04 14:27:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-04 14:28:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-04 14:29:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-04 14:30:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-04 14:31:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-04 14:32:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-04 14:33:00,0.8827,0.8832,0.8826,0.8832,124121.0
2007-10-04 14:34:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-04 14:35:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-04 14:36:00,0.8836,0.8839,0.8834,0.8837,124121.0
2007-10-04 14:37:00,0.8836,0.8836,0.883,0.8833,124121.0
2007-10-04 14:38:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-10-04 14:39:00,0.8836,0.8836,0.883,0.8833,124121.0
2007-10-04 14:40:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-04 14:41:00,0.8832,0.8836,0.883,0.8836,124121.0
2007-10-04 14:42:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-04 14:43:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-04 14:44:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-04 14:45:00,0.8832,0.8833,0.8829,0.883,124121.0
2007-10-04 14:46:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-04 14:47:00,0.8825,0.8829,0.8825,0.8826,124121.0
2007-10-04 14:48:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-04 14:49:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 14:50:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-04 14:51:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-10-04 14:52:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-10-04 14:53:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-10-04 14:54:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-04 14:55:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-04 14:56:00,0.8825,0.8826,0.8821,0.8823,124121.0
2007-10-04 14:57:00,0.8825,0.8827,0.8822,0.8826,124121.0
2007-10-04 14:58:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-04 14:59:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-04 15:00:00,0.8825,0.883,0.8823,0.8825,124121.0
2007-10-04 15:01:00,0.8826,0.8826,0.8822,0.8826,124121.0
2007-10-04 15:02:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-04 15:03:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-10-04 15:04:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-04 15:05:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-04 15:06:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-04 15:07:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-10-04 15:08:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-10-04 15:09:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 15:10:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-04 15:11:00,0.8825,0.8827,0.8823,0.8825,124121.0
2007-10-04 15:12:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-04 15:13:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-04 15:14:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-04 15:15:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 15:16:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-10-04 15:17:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-04 15:18:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-04 15:19:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 15:20:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-04 15:21:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-04 15:22:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-04 15:23:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-04 15:24:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-04 15:25:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-04 15:26:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-04 15:27:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-04 15:28:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-04 15:29:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-10-04 15:30:00,0.8827,0.883,0.8826,0.8827,124121.0
2007-10-04 15:31:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-04 15:32:00,0.8827,0.883,0.8826,0.883,124121.0
2007-10-04 15:33:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-10-04 15:34:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-04 15:35:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-04 15:36:00,0.8832,0.8833,0.8829,0.8829,124121.0
2007-10-04 15:37:00,0.8827,0.8832,0.8827,0.8832,124121.0
2007-10-04 15:38:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-10-04 15:39:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-10-04 15:40:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-04 15:41:00,0.8837,0.8843,0.8837,0.884,124121.0
2007-10-04 15:42:00,0.8841,0.8841,0.8839,0.8841,124121.0
2007-10-04 15:43:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-04 15:44:00,0.8841,0.8841,0.8839,0.8841,124121.0
2007-10-04 15:45:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-04 15:46:00,0.8843,0.8843,0.8839,0.884,124121.0
2007-10-04 15:47:00,0.8839,0.8843,0.8839,0.8843,124121.0
2007-10-04 15:48:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-04 15:49:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-10-04 15:50:00,0.8843,0.8847,0.8843,0.8845,124121.0
2007-10-04 15:51:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-04 15:52:00,0.8845,0.8848,0.8844,0.8847,124121.0
2007-10-04 15:53:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-10-04 15:54:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-04 15:55:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-04 15:56:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 15:57:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-04 15:58:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-04 15:59:00,0.8847,0.885,0.8844,0.885,124121.0
2007-10-04 16:00:00,0.8848,0.8852,0.8847,0.8851,124121.0
2007-10-04 16:01:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-04 16:02:00,0.885,0.8851,0.8847,0.8851,124121.0
2007-10-04 16:03:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-04 16:04:00,0.8852,0.8855,0.8851,0.8855,124121.0
2007-10-04 16:05:00,0.8857,0.8861,0.8855,0.8858,124121.0
2007-10-04 16:06:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-10-04 16:07:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-04 16:08:00,0.8858,0.8862,0.8855,0.8855,124121.0
2007-10-04 16:09:00,0.8857,0.8857,0.8851,0.8852,124121.0
2007-10-04 16:10:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-04 16:11:00,0.8851,0.8859,0.8851,0.8858,124121.0
2007-10-04 16:12:00,0.8857,0.8861,0.8857,0.8858,124121.0
2007-10-04 16:13:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-10-04 16:14:00,0.8859,0.8865,0.8858,0.8863,124121.0
2007-10-04 16:15:00,0.8862,0.8866,0.8859,0.8863,124121.0
2007-10-04 16:16:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-10-04 16:17:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-10-04 16:18:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-04 16:19:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-04 16:20:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-10-04 16:21:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-04 16:22:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-04 16:23:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-04 16:24:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-04 16:25:00,0.8855,0.8855,0.8852,0.8852,124121.0
2007-10-04 16:26:00,0.8855,0.8859,0.8855,0.8858,124121.0
2007-10-04 16:27:00,0.8857,0.8858,0.8851,0.8855,124121.0
2007-10-04 16:28:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-10-04 16:29:00,0.8855,0.8855,0.8852,0.8854,124121.0
2007-10-04 16:30:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-10-04 16:31:00,0.8858,0.8865,0.8855,0.8862,124121.0
2007-10-04 16:32:00,0.8863,0.8865,0.8861,0.8861,124121.0
2007-10-04 16:33:00,0.8862,0.8865,0.8861,0.8862,124121.0
2007-10-04 16:34:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 16:35:00,0.8861,0.8865,0.8859,0.8863,124121.0
2007-10-04 16:36:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-10-04 16:37:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-04 16:38:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-10-04 16:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 16:40:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 16:41:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 16:42:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-10-04 16:43:00,0.8863,0.8866,0.8862,0.8866,124121.0
2007-10-04 16:44:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-04 16:45:00,0.8868,0.887,0.8866,0.887,124121.0
2007-10-04 16:46:00,0.8872,0.8873,0.8869,0.8872,124121.0
2007-10-04 16:47:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-10-04 16:48:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-10-04 16:49:00,0.8872,0.8876,0.8872,0.8875,124121.0
2007-10-04 16:50:00,0.8872,0.8876,0.8872,0.8873,124121.0
2007-10-04 16:51:00,0.8872,0.8875,0.887,0.8872,124121.0
2007-10-04 16:52:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-10-04 16:53:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-10-04 16:54:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-10-04 16:55:00,0.8873,0.8877,0.8872,0.8877,124121.0
2007-10-04 16:56:00,0.8876,0.8879,0.8876,0.8876,124121.0
2007-10-04 16:57:00,0.8879,0.888,0.8876,0.888,124121.0
2007-10-04 16:58:00,0.8879,0.8882,0.8877,0.8882,124121.0
2007-10-04 16:59:00,0.888,0.8882,0.8875,0.8877,124121.0
2007-10-04 17:00:00,0.8876,0.8879,0.8866,0.8869,124121.0
2007-10-04 17:01:00,0.887,0.8873,0.8868,0.8869,124121.0
2007-10-04 17:02:00,0.8868,0.8875,0.8868,0.8875,124121.0
2007-10-04 17:03:00,0.8876,0.8879,0.8875,0.8877,124121.0
2007-10-04 17:04:00,0.8879,0.888,0.8876,0.8876,124121.0
2007-10-04 17:05:00,0.8877,0.8877,0.8873,0.8873,124121.0
2007-10-04 17:06:00,0.8875,0.8875,0.8872,0.8873,124121.0
2007-10-04 17:07:00,0.8875,0.8876,0.8873,0.8875,124121.0
2007-10-04 17:08:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-10-04 17:09:00,0.8875,0.8877,0.8872,0.8872,124121.0
2007-10-04 17:10:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-10-04 17:11:00,0.8872,0.8875,0.8872,0.8873,124121.0
2007-10-04 17:12:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-10-04 17:13:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-10-04 17:14:00,0.8875,0.8879,0.8872,0.8873,124121.0
2007-10-04 17:15:00,0.8875,0.8876,0.8872,0.8875,124121.0
2007-10-04 17:16:00,0.8876,0.8876,0.8872,0.8873,124121.0
2007-10-04 17:17:00,0.8872,0.8872,0.8869,0.8872,124121.0
2007-10-04 17:19:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-04 17:20:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-04 17:21:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-10-04 17:22:00,0.8866,0.8872,0.8866,0.8872,124121.0
2007-10-04 17:23:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-04 17:24:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-04 17:25:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-10-04 17:26:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-04 17:27:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-10-04 17:28:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-10-04 17:29:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-04 17:30:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-04 17:31:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-04 17:32:00,0.8868,0.887,0.8865,0.8865,124121.0
2007-10-04 17:33:00,0.8866,0.887,0.8865,0.887,124121.0
2007-10-04 17:34:00,0.8872,0.8872,0.8868,0.8869,124121.0
2007-10-04 17:35:00,0.8868,0.887,0.8865,0.8869,124121.0
2007-10-04 17:36:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-04 17:37:00,0.887,0.8872,0.887,0.887,124121.0
2007-10-04 17:38:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-10-04 17:39:00,0.8873,0.8875,0.8872,0.8873,124121.0
2007-10-04 17:40:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-10-04 17:41:00,0.8873,0.8873,0.887,0.8872,124121.0
2007-10-04 17:42:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-04 17:43:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-10-04 17:44:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-04 17:45:00,0.8872,0.8872,0.8866,0.8869,124121.0
2007-10-04 17:46:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-04 17:47:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-04 17:48:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-04 17:49:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 17:50:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-04 17:51:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-10-04 17:52:00,0.8863,0.8865,0.8861,0.8862,124121.0
2007-10-04 17:53:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 17:54:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 17:55:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-04 17:56:00,0.8863,0.8865,0.8862,0.8865,124121.0
2007-10-04 17:57:00,0.8861,0.8863,0.8859,0.8859,124121.0
2007-10-04 17:58:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-04 17:59:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 18:00:00,0.8859,0.8863,0.8859,0.8862,124121.0
2007-10-04 18:01:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-04 18:02:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-04 18:03:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-04 18:04:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-04 18:05:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-04 18:06:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-04 18:07:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-04 18:08:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 18:09:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-04 18:10:00,0.8865,0.8868,0.8863,0.8863,124121.0
2007-10-04 18:11:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-04 18:12:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 18:13:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-04 18:14:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-04 18:15:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-04 18:16:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-04 18:17:00,0.8865,0.8866,0.8862,0.8862,124121.0
2007-10-04 18:18:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-04 18:19:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 18:20:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-04 18:21:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 18:22:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-04 18:23:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 18:24:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-04 18:25:00,0.8863,0.8868,0.8863,0.8865,124121.0
2007-10-04 18:26:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-04 18:27:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-10-04 18:28:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-04 18:29:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-04 18:30:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-10-04 18:31:00,0.8865,0.8868,0.8863,0.8863,124121.0
2007-10-04 18:32:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-04 18:33:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-04 18:35:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-04 18:36:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 18:37:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 18:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 18:40:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-04 18:41:00,0.8859,0.8865,0.8859,0.8862,124121.0
2007-10-04 18:42:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-04 18:43:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 18:45:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-04 18:46:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-04 18:48:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-04 18:49:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-04 18:50:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 18:51:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-04 18:53:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 18:55:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-04 18:56:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-04 18:57:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-04 18:58:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-04 18:59:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-10-04 19:00:00,0.8861,0.8862,0.8858,0.8862,124121.0
2007-10-04 19:01:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:02:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:04:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-04 19:05:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-04 19:06:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-04 19:07:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:09:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-10-04 19:10:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:11:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-10-04 19:12:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-04 19:13:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-04 19:14:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-04 19:15:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-04 19:17:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:18:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 19:19:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-04 19:21:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-04 19:22:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-04 19:24:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-04 19:25:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-04 19:28:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-04 19:29:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-04 19:30:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-04 19:32:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-04 19:33:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 19:34:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-04 19:35:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-04 19:37:00,0.8863,0.8865,0.8862,0.8862,124121.0
2007-10-04 19:38:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-04 19:39:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-04 19:40:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-04 19:41:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-10-04 19:42:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-04 19:43:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-04 19:44:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-10-04 19:45:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 19:46:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-04 19:47:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 19:48:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 19:49:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-04 19:50:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-04 19:51:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-04 19:53:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-04 19:54:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 19:55:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-04 19:56:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-04 19:57:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-04 19:59:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-04 20:00:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-04 20:01:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-04 20:02:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-04 20:03:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-04 20:05:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-04 20:07:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-04 20:08:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-04 20:09:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-10-04 20:10:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-04 20:12:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-04 20:15:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-04 20:16:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-04 20:18:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-04 20:25:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-04 20:26:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-04 20:27:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-10-04 20:28:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-04 20:30:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-04 20:32:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-04 20:33:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-04 20:34:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-04 20:35:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-04 20:37:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-04 20:38:00,0.8851,0.8852,0.885,0.885,124121.0
2007-10-04 20:39:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-04 20:40:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-04 20:41:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-04 20:42:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-04 20:43:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-04 20:44:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-04 20:45:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-04 20:46:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-04 20:47:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-04 20:48:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-04 20:49:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 20:51:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-04 20:52:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 20:53:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 20:54:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-04 20:55:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-04 20:56:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-04 20:57:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-04 20:58:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-04 20:59:00,0.884,0.884,0.8837,0.884,124121.0
2007-10-04 21:00:00,0.8839,0.8844,0.8839,0.884,124121.0
2007-10-04 21:01:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-04 21:02:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-04 21:03:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-04 21:04:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-04 21:05:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-04 21:06:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-04 21:07:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-04 21:08:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-04 21:09:00,0.8841,0.8844,0.8841,0.8841,124121.0
2007-10-04 21:10:00,0.884,0.8841,0.884,0.8841,124121.0
2007-10-04 21:11:00,0.884,0.884,0.884,0.884,124121.0
2007-10-04 21:12:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-10-04 21:13:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-04 21:14:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 21:15:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-04 21:16:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-04 21:18:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-04 21:22:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-04 21:23:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-04 21:24:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-04 21:25:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-04 21:26:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-04 21:27:00,0.8843,0.8843,0.8839,0.884,124121.0
2007-10-04 21:28:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-04 21:30:00,0.8836,0.8836,0.8832,0.8832,124121.0
2007-10-04 21:31:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-04 21:33:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-04 21:34:00,0.8839,0.884,0.8837,0.884,124121.0
2007-10-04 21:35:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-04 21:36:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-04 21:37:00,0.8843,0.8843,0.8837,0.8841,124121.0
2007-10-04 21:38:00,0.884,0.8841,0.8837,0.8837,124121.0
2007-10-04 21:39:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-04 21:40:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-04 21:43:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-10-04 21:44:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-04 21:45:00,0.884,0.8844,0.884,0.8843,124121.0
2007-10-04 21:46:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-10-04 21:47:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-04 21:48:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-10-04 21:49:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-10-04 21:50:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-04 21:51:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-04 21:52:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 21:54:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 21:55:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-04 21:57:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-04 21:58:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-04 21:59:00,0.8844,0.885,0.8844,0.885,124121.0
2007-10-04 22:00:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-10-04 22:01:00,0.885,0.8852,0.8847,0.8851,124121.0
2007-10-04 22:02:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-04 22:03:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-10-04 22:04:00,0.8855,0.8857,0.8852,0.8857,124121.0
2007-10-04 22:05:00,0.8855,0.8858,0.8854,0.8855,124121.0
2007-10-04 22:06:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-04 22:07:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-04 22:08:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-04 22:09:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-04 22:10:00,0.885,0.885,0.885,0.885,124121.0
2007-10-04 22:11:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-04 22:12:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-04 22:14:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-04 22:16:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-04 22:18:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-04 22:19:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-04 22:20:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-04 22:21:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-04 22:22:00,0.8852,0.8855,0.8852,0.8854,124121.0
2007-10-04 22:23:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-10-04 22:24:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-04 22:25:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-04 22:26:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-04 22:27:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-04 22:28:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-04 22:30:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-04 22:31:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-04 22:32:00,0.885,0.8854,0.885,0.8851,124121.0
2007-10-04 22:34:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-04 22:35:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-04 22:36:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-10-04 22:37:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-04 22:38:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 22:40:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-04 22:42:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-04 22:44:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-04 22:45:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-04 22:46:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 22:47:00,0.884,0.8844,0.884,0.8843,124121.0
2007-10-04 22:48:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-04 22:49:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 22:51:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-04 22:52:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 22:54:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-04 22:55:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-10-04 22:56:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-04 22:57:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-04 22:58:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-04 22:59:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-04 23:00:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 23:01:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-04 23:02:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-04 23:03:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-04 23:06:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-04 23:08:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-04 23:09:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-04 23:12:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-04 23:13:00,0.885,0.885,0.885,0.885,124121.0
2007-10-04 23:14:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-04 23:15:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-04 23:16:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-04 23:17:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-04 23:18:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-04 23:19:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-04 23:20:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-04 23:21:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-04 23:22:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-04 23:25:00,0.885,0.8852,0.885,0.885,124121.0
2007-10-04 23:26:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-04 23:27:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-10-04 23:28:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-04 23:29:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-04 23:31:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-04 23:32:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-04 23:33:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-04 23:34:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 23:35:00,0.8847,0.8847,0.8845,0.8847,124121.0
2007-10-04 23:36:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-10-04 23:38:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-04 23:40:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-04 23:41:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-04 23:42:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-04 23:43:00,0.8847,0.885,0.8847,0.8847,124121.0
2007-10-04 23:44:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-04 23:46:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-04 23:47:00,0.885,0.8851,0.8848,0.8851,124121.0
2007-10-04 23:48:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-10-04 23:50:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-04 23:51:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-04 23:53:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 23:54:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-04 23:59:00,0.885,0.885,0.8845,0.8845,124121.0
2007-10-05 00:04:00,0.8847,0.8848,0.8844,0.8844,124121.0
2007-10-05 00:08:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-05 00:10:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-05 00:11:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-05 00:12:00,0.885,0.885,0.885,0.885,124121.0
2007-10-05 00:16:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 00:19:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 00:20:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 00:22:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 00:24:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-05 00:26:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-10-05 00:27:00,0.8857,0.8859,0.8854,0.8858,124121.0
2007-10-05 00:28:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 00:29:00,0.8857,0.8858,0.8855,0.8855,124121.0
2007-10-05 00:31:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 00:33:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-05 00:34:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-10-05 00:35:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-10-05 00:37:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 00:38:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 00:39:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-05 00:40:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 00:41:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 00:44:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 00:45:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-05 00:46:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 00:48:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 00:50:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-05 00:51:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-05 00:52:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 00:54:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 00:56:00,0.8852,0.8857,0.8852,0.8855,124121.0
2007-10-05 00:58:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 00:59:00,0.8857,0.8857,0.8854,0.8857,124121.0
2007-10-05 01:00:00,0.8855,0.8861,0.8855,0.8859,124121.0
2007-10-05 01:01:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 01:03:00,0.8857,0.8858,0.8855,0.8855,124121.0
2007-10-05 01:05:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 01:07:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 01:12:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 01:13:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 01:14:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 01:21:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 01:22:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-10-05 01:23:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-05 01:25:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 01:26:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 01:30:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-05 01:33:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-05 01:35:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 01:36:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-05 01:37:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-05 01:38:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 01:39:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 01:40:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 01:41:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 01:42:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-05 01:44:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 01:45:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-05 01:46:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-10-05 01:51:00,0.885,0.885,0.8845,0.8845,124121.0
2007-10-05 01:52:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 01:54:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-05 01:55:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-05 01:56:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-05 01:57:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 02:00:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-05 02:03:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-05 02:04:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-05 02:05:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-05 02:06:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-05 02:09:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-05 02:10:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 02:11:00,0.8852,0.8857,0.8852,0.8854,124121.0
2007-10-05 02:13:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-05 02:14:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-05 02:15:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-05 02:16:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-10-05 02:17:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-10-05 02:18:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-05 02:20:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-10-05 02:21:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-05 02:24:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-05 02:25:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-05 02:26:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 02:27:00,0.8859,0.8862,0.8859,0.8861,124121.0
2007-10-05 02:28:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-05 02:29:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-05 02:30:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 02:31:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-10-05 02:32:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-05 02:33:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-10-05 02:34:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-10-05 02:35:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-05 02:36:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-05 02:38:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 02:40:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 02:41:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-10-05 02:42:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 02:46:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 02:48:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-10-05 02:49:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 02:50:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 02:51:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-05 02:52:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 02:53:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-10-05 02:54:00,0.8859,0.8865,0.8859,0.8862,124121.0
2007-10-05 02:55:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-05 02:56:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-05 02:57:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-05 02:58:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-05 02:59:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-05 03:00:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-05 03:01:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-10-05 03:02:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-05 03:03:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-05 03:04:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-05 03:06:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-05 03:07:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-05 03:08:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 03:09:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-05 03:10:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 03:14:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 03:16:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 03:18:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 03:20:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 03:23:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 03:25:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-05 03:26:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 03:28:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 03:31:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 03:35:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-10-05 03:36:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 03:37:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-05 03:40:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 03:42:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-05 03:43:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-05 03:45:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-05 03:52:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 03:53:00,0.8862,0.8862,0.8861,0.8862,124121.0
2007-10-05 03:56:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-05 04:00:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-05 04:02:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 04:04:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-10-05 04:05:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-05 04:07:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-05 04:08:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-05 04:09:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-05 04:10:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 04:12:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 04:13:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-05 04:14:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-05 04:15:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-05 04:16:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-05 04:17:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 04:20:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 04:21:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 04:22:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 04:23:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 04:24:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 04:26:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 04:31:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 04:32:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-05 04:33:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 04:35:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 04:39:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 04:41:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-05 04:42:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 04:44:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 04:48:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 04:49:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-05 04:50:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-05 04:54:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 04:55:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-05 05:00:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 05:01:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 05:02:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 05:03:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-05 05:04:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 05:05:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 05:06:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 05:07:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-05 05:09:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 05:10:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 05:13:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 05:14:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-05 05:15:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 05:16:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 05:23:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 05:24:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-05 05:25:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 05:26:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-10-05 05:28:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 05:46:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 05:48:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 05:54:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 05:57:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:00:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 06:02:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:03:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:05:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:07:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:08:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:12:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 06:14:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-10-05 06:16:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:17:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-10-05 06:18:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 06:20:00,0.8854,0.8856,0.8854,0.8856,124121.0
2007-10-05 06:21:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-05 06:22:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:23:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 06:25:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:31:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-05 06:32:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 06:34:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:35:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 06:36:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 06:37:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-05 06:38:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-10-05 06:40:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 06:41:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 06:42:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 06:43:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-05 06:44:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-10-05 06:45:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-10-05 06:47:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 06:48:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-10-05 06:49:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-10-05 06:50:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-10-05 06:51:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 06:52:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-10-05 06:54:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-05 06:55:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-05 06:56:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-05 06:57:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-05 06:58:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-05 06:59:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 07:01:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-05 07:02:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-10-05 07:03:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-05 07:06:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 07:08:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-05 07:10:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-05 07:11:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-05 07:14:00,0.885,0.885,0.885,0.885,124121.0
2007-10-05 07:15:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 07:18:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-05 07:21:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-10-05 07:23:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 07:24:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-05 07:27:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-05 07:28:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-05 07:31:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-05 07:34:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-05 07:35:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-05 07:36:00,0.885,0.8851,0.8848,0.8848,124121.0
2007-10-05 07:37:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-05 07:38:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-05 07:39:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-05 07:40:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-05 07:41:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-05 07:42:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-05 07:44:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-05 07:45:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-05 07:47:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-05 07:49:00,0.8843,0.8843,0.884,0.884,124121.0
2007-10-05 07:50:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-05 07:51:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-10-05 07:52:00,0.8844,0.8847,0.8841,0.8847,124121.0
2007-10-05 07:54:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-05 07:55:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-05 07:56:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-05 07:57:00,0.8851,0.8854,0.885,0.8851,124121.0
2007-10-05 07:58:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-05 07:59:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-05 08:00:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-05 08:01:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-05 08:02:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-05 08:03:00,0.8854,0.8854,0.8851,0.8854,124121.0
2007-10-05 08:04:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-05 08:05:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-05 08:06:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-10-05 08:07:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-10-05 08:08:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-05 08:09:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-05 08:10:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-05 08:12:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-10-05 08:13:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-10-05 08:14:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-05 08:15:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-05 08:16:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-05 08:17:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-05 08:19:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-05 08:20:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-05 08:21:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-05 08:22:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-05 08:23:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-05 08:24:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 08:25:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-05 08:27:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 08:28:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 08:29:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-05 08:30:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-05 08:31:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-05 08:32:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 08:34:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-05 08:37:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-05 08:39:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-05 08:40:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 08:41:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-05 08:42:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-05 08:44:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-10-05 08:45:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-05 08:46:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-10-05 08:47:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-05 08:48:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 08:49:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 08:50:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-05 08:51:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-10-05 08:52:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-10-05 08:53:00,0.8866,0.8869,0.8863,0.8863,124121.0
2007-10-05 08:54:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-05 08:55:00,0.8862,0.8866,0.8861,0.8865,124121.0
2007-10-05 08:56:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-05 08:57:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-05 08:58:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-10-05 08:59:00,0.8857,0.8859,0.8855,0.8859,124121.0
2007-10-05 09:00:00,0.8858,0.8858,0.8855,0.8857,124121.0
2007-10-05 09:01:00,0.8859,0.8869,0.8859,0.8868,124121.0
2007-10-05 09:02:00,0.8869,0.8869,0.8862,0.8862,124121.0
2007-10-05 09:03:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-10-05 09:04:00,0.8861,0.8865,0.8861,0.8862,124121.0
2007-10-05 09:05:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-10-05 09:06:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-10-05 09:07:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-05 09:08:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-05 09:09:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-10-05 09:10:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-10-05 09:11:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-05 09:12:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-10-05 09:13:00,0.887,0.8873,0.887,0.8872,124121.0
2007-10-05 09:14:00,0.887,0.8873,0.8869,0.887,124121.0
2007-10-05 09:15:00,0.8869,0.8869,0.8865,0.8868,124121.0
2007-10-05 09:16:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-05 09:17:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-05 09:18:00,0.8866,0.887,0.8866,0.887,124121.0
2007-10-05 09:19:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-05 09:20:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-05 09:21:00,0.887,0.887,0.8868,0.8869,124121.0
2007-10-05 09:22:00,0.8866,0.887,0.8866,0.8866,124121.0
2007-10-05 09:23:00,0.8868,0.8869,0.8865,0.8869,124121.0
2007-10-05 09:24:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-05 09:25:00,0.8868,0.8869,0.8865,0.8865,124121.0
2007-10-05 09:26:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-10-05 09:27:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-10-05 09:28:00,0.8868,0.887,0.8866,0.887,124121.0
2007-10-05 09:29:00,0.8869,0.887,0.8869,0.887,124121.0
2007-10-05 09:30:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-05 09:31:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-05 09:32:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-05 09:33:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-05 09:35:00,0.887,0.887,0.887,0.887,124121.0
2007-10-05 09:36:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-10-05 09:38:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-10-05 09:39:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-05 09:40:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-10-05 09:41:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 09:42:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-05 09:43:00,0.8869,0.887,0.8869,0.887,124121.0
2007-10-05 09:44:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-10-05 09:45:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-10-05 09:46:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-10-05 09:48:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-10-05 09:49:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-10-05 09:50:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-10-05 09:51:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-10-05 09:52:00,0.8869,0.887,0.8868,0.8869,124121.0
2007-10-05 09:53:00,0.887,0.887,0.8865,0.8868,124121.0
2007-10-05 09:54:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-10-05 09:55:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-10-05 09:56:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 09:57:00,0.8869,0.8872,0.8869,0.8872,124121.0
2007-10-05 09:58:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-10-05 09:59:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-10-05 10:00:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-05 10:01:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-10-05 10:02:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-10-05 10:03:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-10-05 10:04:00,0.8875,0.8875,0.8873,0.8875,124121.0
2007-10-05 10:05:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-10-05 10:06:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-10-05 10:07:00,0.8875,0.8875,0.8869,0.8869,124121.0
2007-10-05 10:08:00,0.8872,0.8872,0.8866,0.887,124121.0
2007-10-05 10:09:00,0.8872,0.8875,0.8868,0.887,124121.0
2007-10-05 10:10:00,0.8869,0.8875,0.8869,0.8873,124121.0
2007-10-05 10:11:00,0.8872,0.8876,0.887,0.8875,124121.0
2007-10-05 10:12:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-10-05 10:13:00,0.8875,0.8875,0.8872,0.8875,124121.0
2007-10-05 10:14:00,0.8876,0.8876,0.8869,0.8869,124121.0
2007-10-05 10:15:00,0.887,0.8876,0.887,0.8876,124121.0
2007-10-05 10:16:00,0.8877,0.8883,0.8876,0.8876,124121.0
2007-10-05 10:17:00,0.8877,0.8877,0.8873,0.8873,124121.0
2007-10-05 10:18:00,0.8872,0.8873,0.8868,0.8868,124121.0
2007-10-05 10:19:00,0.8869,0.887,0.8868,0.8869,124121.0
2007-10-05 10:20:00,0.8868,0.8869,0.8865,0.8868,124121.0
2007-10-05 10:21:00,0.8869,0.8872,0.8868,0.8868,124121.0
2007-10-05 10:22:00,0.8869,0.8869,0.8863,0.8866,124121.0
2007-10-05 10:23:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-10-05 10:24:00,0.8866,0.8869,0.8865,0.8866,124121.0
2007-10-05 10:25:00,0.8865,0.8873,0.8865,0.8873,124121.0
2007-10-05 10:26:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-10-05 10:27:00,0.887,0.887,0.8868,0.8869,124121.0
2007-10-05 10:28:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 10:29:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-10-05 10:30:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-10-05 10:31:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 10:32:00,0.8869,0.887,0.8868,0.8869,124121.0
2007-10-05 10:33:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-05 10:34:00,0.887,0.8872,0.8865,0.8866,124121.0
2007-10-05 10:35:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-05 10:36:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-10-05 10:37:00,0.8863,0.8866,0.8862,0.8865,124121.0
2007-10-05 10:38:00,0.8866,0.8866,0.8863,0.8865,124121.0
2007-10-05 10:39:00,0.8863,0.8869,0.8863,0.8866,124121.0
2007-10-05 10:40:00,0.8865,0.8869,0.8865,0.8869,124121.0
2007-10-05 10:41:00,0.8868,0.8869,0.8865,0.8865,124121.0
2007-10-05 10:42:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-10-05 10:43:00,0.8866,0.8868,0.8865,0.8866,124121.0
2007-10-05 10:44:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-10-05 10:45:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-10-05 10:46:00,0.8869,0.887,0.8866,0.8866,124121.0
2007-10-05 10:47:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-10-05 10:48:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-05 10:49:00,0.8865,0.8869,0.8865,0.8868,124121.0
2007-10-05 10:50:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-05 10:51:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-05 10:52:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-05 10:53:00,0.8869,0.8872,0.8869,0.8869,124121.0
2007-10-05 10:54:00,0.887,0.8876,0.887,0.8873,124121.0
2007-10-05 10:55:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-10-05 10:56:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-10-05 10:57:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-10-05 10:58:00,0.8877,0.8879,0.8876,0.8877,124121.0
2007-10-05 10:59:00,0.8876,0.8877,0.8869,0.8869,124121.0
2007-10-05 11:00:00,0.8872,0.8875,0.8869,0.8872,124121.0
2007-10-05 11:01:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-10-05 11:02:00,0.8876,0.8876,0.887,0.8872,124121.0
2007-10-05 11:03:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-10-05 11:05:00,0.8877,0.8882,0.8877,0.8882,124121.0
2007-10-05 11:06:00,0.888,0.888,0.8876,0.8877,124121.0
2007-10-05 11:07:00,0.8876,0.8879,0.8876,0.8879,124121.0
2007-10-05 11:08:00,0.888,0.8887,0.888,0.8884,124121.0
2007-10-05 11:09:00,0.8883,0.8891,0.8883,0.889,124121.0
2007-10-05 11:10:00,0.8888,0.889,0.8887,0.8888,124121.0
2007-10-05 11:11:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-10-05 11:12:00,0.889,0.889,0.8886,0.8886,124121.0
2007-10-05 11:13:00,0.8887,0.8887,0.8886,0.8887,124121.0
2007-10-05 11:14:00,0.8888,0.8888,0.8884,0.8886,124121.0
2007-10-05 11:15:00,0.8887,0.8887,0.8883,0.8883,124121.0
2007-10-05 11:16:00,0.8884,0.8886,0.8883,0.8883,124121.0
2007-10-05 11:17:00,0.8882,0.8884,0.8876,0.8879,124121.0
2007-10-05 11:18:00,0.888,0.8882,0.8877,0.8882,124121.0
2007-10-05 11:19:00,0.888,0.8883,0.888,0.8883,124121.0
2007-10-05 11:20:00,0.8884,0.8886,0.8879,0.8879,124121.0
2007-10-05 11:21:00,0.8877,0.888,0.8873,0.8875,124121.0
2007-10-05 11:22:00,0.8873,0.8877,0.8873,0.8877,124121.0
2007-10-05 11:23:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-10-05 11:24:00,0.8872,0.8876,0.8872,0.8872,124121.0
2007-10-05 11:25:00,0.8873,0.8873,0.887,0.8872,124121.0
2007-10-05 11:26:00,0.8873,0.8875,0.8872,0.8872,124121.0
2007-10-05 11:27:00,0.8873,0.888,0.8872,0.8876,124121.0
2007-10-05 11:28:00,0.8875,0.8877,0.8873,0.8875,124121.0
2007-10-05 11:29:00,0.8873,0.8876,0.8869,0.887,124121.0
2007-10-05 11:30:00,0.8872,0.8876,0.887,0.8876,124121.0
2007-10-05 11:31:00,0.8877,0.888,0.8876,0.8877,124121.0
2007-10-05 11:32:00,0.8876,0.8876,0.8872,0.8873,124121.0
2007-10-05 11:33:00,0.8876,0.8877,0.8872,0.8873,124121.0
2007-10-05 11:34:00,0.8872,0.8876,0.8872,0.8872,124121.0
2007-10-05 11:35:00,0.8873,0.8876,0.8872,0.8876,124121.0
2007-10-05 11:36:00,0.8875,0.8875,0.887,0.887,124121.0
2007-10-05 11:37:00,0.8872,0.8872,0.887,0.887,124121.0
2007-10-05 11:38:00,0.8872,0.8872,0.8866,0.8869,124121.0
2007-10-05 11:39:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 11:40:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-05 11:41:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-10-05 11:42:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-10-05 11:43:00,0.887,0.887,0.8868,0.8869,124121.0
2007-10-05 11:44:00,0.8868,0.8869,0.8866,0.8869,124121.0
2007-10-05 11:45:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-05 11:46:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 11:47:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-05 11:48:00,0.8868,0.8872,0.8868,0.8872,124121.0
2007-10-05 11:49:00,0.887,0.8872,0.887,0.887,124121.0
2007-10-05 11:51:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-10-05 11:52:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-05 11:53:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 11:54:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-10-05 11:55:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-10-05 11:56:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-10-05 11:57:00,0.8876,0.888,0.8875,0.8876,124121.0
2007-10-05 11:58:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-10-05 11:59:00,0.8877,0.8877,0.8873,0.8876,124121.0
2007-10-05 12:00:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-10-05 12:01:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-05 12:04:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 12:05:00,0.887,0.8872,0.887,0.887,124121.0
2007-10-05 12:06:00,0.8872,0.8872,0.8872,0.8872,124121.0
2007-10-05 12:08:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 12:09:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-10-05 12:10:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 12:11:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-10-05 12:12:00,0.8875,0.8876,0.8872,0.8872,124121.0
2007-10-05 12:13:00,0.887,0.8872,0.8869,0.887,124121.0
2007-10-05 12:14:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-10-05 12:15:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-05 12:16:00,0.887,0.8872,0.8868,0.8872,124121.0
2007-10-05 12:17:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-05 12:19:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-10-05 12:20:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-05 12:21:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-10-05 12:22:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-10-05 12:23:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-05 12:24:00,0.8868,0.8877,0.8868,0.8876,124121.0
2007-10-05 12:25:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-10-05 12:26:00,0.8877,0.888,0.8873,0.8877,124121.0
2007-10-05 12:27:00,0.8876,0.8877,0.887,0.8873,124121.0
2007-10-05 12:28:00,0.8872,0.8879,0.8872,0.8879,124121.0
2007-10-05 12:29:00,0.888,0.888,0.8876,0.8876,124121.0
2007-10-05 12:30:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-10-05 12:33:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-10-05 12:34:00,0.8873,0.8873,0.887,0.8873,124121.0
2007-10-05 12:35:00,0.8872,0.8873,0.887,0.8872,124121.0
2007-10-05 12:36:00,0.8873,0.8875,0.8873,0.8873,124121.0
2007-10-05 12:37:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-05 12:38:00,0.8869,0.8872,0.8865,0.8868,124121.0
2007-10-05 12:39:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-10-05 12:40:00,0.8872,0.8872,0.8865,0.8866,124121.0
2007-10-05 12:41:00,0.8865,0.887,0.8865,0.8869,124121.0
2007-10-05 12:42:00,0.887,0.887,0.8869,0.8869,124121.0
2007-10-05 12:43:00,0.887,0.8872,0.8869,0.8872,124121.0
2007-10-05 12:44:00,0.887,0.8873,0.887,0.8872,124121.0
2007-10-05 12:45:00,0.887,0.8872,0.8869,0.8869,124121.0
2007-10-05 12:46:00,0.887,0.887,0.8868,0.8868,124121.0
2007-10-05 12:47:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-05 12:48:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-05 12:49:00,0.8869,0.8873,0.8869,0.8873,124121.0
2007-10-05 12:50:00,0.8875,0.8876,0.8873,0.8875,124121.0
2007-10-05 12:51:00,0.8873,0.8876,0.8872,0.8876,124121.0
2007-10-05 12:52:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-10-05 12:53:00,0.887,0.8872,0.887,0.8872,124121.0
2007-10-05 12:54:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-10-05 12:55:00,0.8872,0.8875,0.8872,0.8873,124121.0
2007-10-05 12:56:00,0.8872,0.8873,0.8868,0.8868,124121.0
2007-10-05 12:57:00,0.8869,0.887,0.8866,0.8866,124121.0
2007-10-05 12:58:00,0.8868,0.8875,0.8868,0.8869,124121.0
2007-10-05 12:59:00,0.887,0.8875,0.8866,0.8869,124121.0
2007-10-05 13:00:00,0.8816,0.8819,0.8807,0.8812,124121.0
2007-10-05 13:01:00,0.8809,0.8819,0.8808,0.8819,124121.0
2007-10-05 13:02:00,0.8818,0.8819,0.8814,0.8815,124121.0
2007-10-05 13:03:00,0.8816,0.8821,0.8815,0.8821,124121.0
2007-10-05 13:04:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-10-05 13:05:00,0.8823,0.8823,0.8819,0.8821,124121.0
2007-10-05 13:06:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-10-05 13:07:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-05 13:08:00,0.8822,0.8825,0.8819,0.8825,124121.0
2007-10-05 13:09:00,0.8826,0.8826,0.8819,0.8822,124121.0
2007-10-05 13:10:00,0.8819,0.8823,0.8819,0.8821,124121.0
2007-10-05 13:11:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-05 13:12:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-05 13:13:00,0.8823,0.8827,0.8822,0.8822,124121.0
2007-10-05 13:14:00,0.8821,0.8822,0.8816,0.8818,124121.0
2007-10-05 13:15:00,0.8815,0.8819,0.8809,0.8809,124121.0
2007-10-05 13:16:00,0.8808,0.8812,0.8803,0.8805,124121.0
2007-10-05 13:17:00,0.8807,0.8808,0.8803,0.8804,124121.0
2007-10-05 13:18:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-05 13:19:00,0.8805,0.8807,0.8801,0.8804,124121.0
2007-10-05 13:20:00,0.8805,0.8805,0.88,0.88,124121.0
2007-10-05 13:21:00,0.8796,0.8797,0.8789,0.8789,124121.0
2007-10-05 13:22:00,0.8787,0.8789,0.8783,0.8786,124121.0
2007-10-05 13:23:00,0.8784,0.8786,0.8779,0.8783,124121.0
2007-10-05 13:24:00,0.8782,0.8782,0.8776,0.8779,124121.0
2007-10-05 13:25:00,0.8778,0.879,0.8778,0.879,124121.0
2007-10-05 13:26:00,0.8791,0.8793,0.8784,0.8784,124121.0
2007-10-05 13:27:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-10-05 13:28:00,0.8786,0.8789,0.8783,0.8787,124121.0
2007-10-05 13:29:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-10-05 13:30:00,0.879,0.8797,0.8789,0.8793,124121.0
2007-10-05 13:31:00,0.8794,0.8796,0.8789,0.8794,124121.0
2007-10-05 13:32:00,0.8796,0.8796,0.8791,0.8793,124121.0
2007-10-05 13:33:00,0.8796,0.8796,0.8787,0.8793,124121.0
2007-10-05 13:34:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-10-05 13:35:00,0.879,0.8794,0.8787,0.8794,124121.0
2007-10-05 13:36:00,0.8796,0.8796,0.8791,0.8791,124121.0
2007-10-05 13:37:00,0.8793,0.8797,0.879,0.8797,124121.0
2007-10-05 13:38:00,0.8796,0.8796,0.8789,0.879,124121.0
2007-10-05 13:39:00,0.8791,0.8793,0.8789,0.8789,124121.0
2007-10-05 13:40:00,0.879,0.8797,0.879,0.8794,124121.0
2007-10-05 13:41:00,0.8796,0.8796,0.8791,0.8791,124121.0
2007-10-05 13:42:00,0.8793,0.8794,0.8787,0.879,124121.0
2007-10-05 13:43:00,0.8791,0.8794,0.879,0.8791,124121.0
2007-10-05 13:44:00,0.8794,0.8794,0.879,0.8794,124121.0
2007-10-05 13:45:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-10-05 13:46:00,0.8791,0.8793,0.8789,0.8789,124121.0
2007-10-05 13:47:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-05 13:48:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-10-05 13:49:00,0.879,0.8793,0.8789,0.8791,124121.0
2007-10-05 13:50:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-05 13:51:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-05 13:52:00,0.8796,0.8801,0.8796,0.88,124121.0
2007-10-05 13:53:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-10-05 13:54:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-05 13:55:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-05 13:56:00,0.88,0.8804,0.88,0.8803,124121.0
2007-10-05 13:57:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-05 13:58:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-05 13:59:00,0.8809,0.8811,0.8807,0.8807,124121.0
2007-10-05 14:00:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-05 14:01:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-05 14:02:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-05 14:03:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-05 14:04:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-05 14:05:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-05 14:06:00,0.8801,0.8804,0.8801,0.8801,124121.0
2007-10-05 14:07:00,0.8804,0.8804,0.88,0.8801,124121.0
2007-10-05 14:08:00,0.8797,0.8798,0.8794,0.8794,124121.0
2007-10-05 14:09:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-05 14:10:00,0.8796,0.8801,0.8793,0.8793,124121.0
2007-10-05 14:11:00,0.8794,0.8798,0.8793,0.8797,124121.0
2007-10-05 14:12:00,0.8798,0.8798,0.8794,0.8797,124121.0
2007-10-05 14:13:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-10-05 14:14:00,0.8797,0.8797,0.8794,0.8797,124121.0
2007-10-05 14:15:00,0.8796,0.8796,0.8791,0.8793,124121.0
2007-10-05 14:16:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-10-05 14:17:00,0.8793,0.8794,0.879,0.8794,124121.0
2007-10-05 14:18:00,0.8793,0.8796,0.8789,0.879,124121.0
2007-10-05 14:19:00,0.8789,0.8793,0.8786,0.879,124121.0
2007-10-05 14:20:00,0.8789,0.879,0.8784,0.879,124121.0
2007-10-05 14:21:00,0.8787,0.879,0.8786,0.8786,124121.0
2007-10-05 14:22:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-10-05 14:23:00,0.8787,0.879,0.8783,0.8784,124121.0
2007-10-05 14:24:00,0.8782,0.8786,0.8782,0.8784,124121.0
2007-10-05 14:25:00,0.8783,0.8786,0.8783,0.8783,124121.0
2007-10-05 14:26:00,0.8786,0.879,0.8783,0.879,124121.0
2007-10-05 14:27:00,0.8789,0.879,0.8786,0.8786,124121.0
2007-10-05 14:28:00,0.8789,0.8797,0.8787,0.879,124121.0
2007-10-05 14:29:00,0.8791,0.8797,0.8786,0.8797,124121.0
2007-10-05 14:30:00,0.8794,0.8794,0.8773,0.8773,124121.0
2007-10-05 14:31:00,0.8779,0.8789,0.8775,0.8787,124121.0
2007-10-05 14:32:00,0.8779,0.8787,0.8778,0.8787,124121.0
2007-10-05 14:33:00,0.8786,0.8797,0.8786,0.879,124121.0
2007-10-05 14:34:00,0.8791,0.8791,0.8778,0.8782,124121.0
2007-10-05 14:35:00,0.8776,0.8782,0.8775,0.878,124121.0
2007-10-05 14:36:00,0.8783,0.8783,0.8772,0.8778,124121.0
2007-10-05 14:37:00,0.8776,0.8779,0.8775,0.8778,124121.0
2007-10-05 14:38:00,0.8776,0.8786,0.8775,0.8778,124121.0
2007-10-05 14:39:00,0.8776,0.8783,0.8772,0.878,124121.0
2007-10-05 14:40:00,0.8779,0.8782,0.8775,0.8778,124121.0
2007-10-05 14:41:00,0.8779,0.8783,0.8776,0.878,124121.0
2007-10-05 14:42:00,0.8779,0.8789,0.8779,0.8786,124121.0
2007-10-05 14:43:00,0.8783,0.8789,0.8779,0.8786,124121.0
2007-10-05 14:44:00,0.8784,0.8789,0.8775,0.8787,124121.0
2007-10-05 14:45:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-10-05 14:46:00,0.8787,0.8793,0.8786,0.8793,124121.0
2007-10-05 14:47:00,0.8794,0.8803,0.8794,0.8803,124121.0
2007-10-05 14:48:00,0.8801,0.8804,0.8796,0.8804,124121.0
2007-10-05 14:49:00,0.8803,0.8804,0.8798,0.8803,124121.0
2007-10-05 14:50:00,0.8804,0.8808,0.8794,0.8794,124121.0
2007-10-05 14:51:00,0.8796,0.8796,0.879,0.8793,124121.0
2007-10-05 14:52:00,0.8791,0.8804,0.8791,0.8798,124121.0
2007-10-05 14:53:00,0.8797,0.8809,0.8797,0.8809,124121.0
2007-10-05 14:54:00,0.8811,0.8811,0.8805,0.8808,124121.0
2007-10-05 14:55:00,0.8807,0.8811,0.8805,0.8809,124121.0
2007-10-05 14:56:00,0.8808,0.8809,0.8801,0.8808,124121.0
2007-10-05 14:57:00,0.8807,0.8811,0.8804,0.8807,124121.0
2007-10-05 14:58:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-10-05 14:59:00,0.8807,0.8809,0.8803,0.8803,124121.0
2007-10-05 15:00:00,0.8801,0.8803,0.8797,0.8801,124121.0
2007-10-05 15:01:00,0.8803,0.8804,0.8798,0.8801,124121.0
2007-10-05 15:02:00,0.88,0.8801,0.8797,0.8801,124121.0
2007-10-05 15:03:00,0.88,0.8801,0.8797,0.8801,124121.0
2007-10-05 15:04:00,0.88,0.8809,0.88,0.8808,124121.0
2007-10-05 15:05:00,0.8809,0.8812,0.8804,0.8805,124121.0
2007-10-05 15:06:00,0.8807,0.8807,0.8801,0.8801,124121.0
2007-10-05 15:07:00,0.88,0.8803,0.8797,0.8801,124121.0
2007-10-05 15:08:00,0.88,0.8801,0.8794,0.8797,124121.0
2007-10-05 15:09:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-10-05 15:10:00,0.8801,0.8801,0.8796,0.88,124121.0
2007-10-05 15:11:00,0.8798,0.8801,0.8794,0.8797,124121.0
2007-10-05 15:12:00,0.8796,0.88,0.8794,0.8797,124121.0
2007-10-05 15:13:00,0.8796,0.8797,0.879,0.8793,124121.0
2007-10-05 15:14:00,0.8794,0.8794,0.8787,0.879,124121.0
2007-10-05 15:15:00,0.8791,0.8796,0.879,0.8793,124121.0
2007-10-05 15:16:00,0.8791,0.8797,0.8791,0.8797,124121.0
2007-10-05 15:17:00,0.8796,0.8796,0.879,0.8791,124121.0
2007-10-05 15:18:00,0.8793,0.8793,0.8786,0.8787,124121.0
2007-10-05 15:19:00,0.8786,0.8789,0.8784,0.8786,124121.0
2007-10-05 15:20:00,0.8787,0.8791,0.8784,0.8784,124121.0
2007-10-05 15:21:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-10-05 15:22:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-05 15:23:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-10-05 15:24:00,0.8786,0.8791,0.8786,0.879,124121.0
2007-10-05 15:25:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-05 15:26:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-10-05 15:27:00,0.8793,0.8794,0.879,0.8793,124121.0
2007-10-05 15:28:00,0.8791,0.8797,0.8791,0.8794,124121.0
2007-10-05 15:29:00,0.8796,0.8797,0.8793,0.8794,124121.0
2007-10-05 15:30:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-10-05 15:31:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-10-05 15:32:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-05 15:33:00,0.8798,0.8801,0.8797,0.8797,124121.0
2007-10-05 15:34:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-05 15:35:00,0.8797,0.8803,0.8797,0.8801,124121.0
2007-10-05 15:36:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-10-05 15:37:00,0.8805,0.8811,0.8805,0.8809,124121.0
2007-10-05 15:38:00,0.8812,0.8819,0.8812,0.8818,124121.0
2007-10-05 15:39:00,0.8819,0.8822,0.8818,0.8818,124121.0
2007-10-05 15:40:00,0.8819,0.8819,0.88,0.8804,124121.0
2007-10-05 15:41:00,0.8803,0.8808,0.88,0.8807,124121.0
2007-10-05 15:42:00,0.8814,0.8825,0.8805,0.8808,124121.0
2007-10-05 15:43:00,0.8811,0.8814,0.8808,0.8814,124121.0
2007-10-05 15:44:00,0.8811,0.8819,0.8811,0.8818,124121.0
2007-10-05 15:45:00,0.8816,0.8823,0.8816,0.8822,124121.0
2007-10-05 15:46:00,0.8823,0.8826,0.8819,0.8825,124121.0
2007-10-05 15:47:00,0.8826,0.8827,0.8821,0.8823,124121.0
2007-10-05 15:48:00,0.8822,0.8829,0.8819,0.8821,124121.0
2007-10-05 15:49:00,0.8822,0.8822,0.8818,0.8822,124121.0
2007-10-05 15:50:00,0.8819,0.8822,0.8816,0.8818,124121.0
2007-10-05 15:51:00,0.8819,0.8819,0.8815,0.8819,124121.0
2007-10-05 15:52:00,0.8818,0.8821,0.8816,0.8821,124121.0
2007-10-05 15:53:00,0.8819,0.8822,0.8818,0.8819,124121.0
2007-10-05 15:54:00,0.8821,0.8822,0.8818,0.8822,124121.0
2007-10-05 15:55:00,0.8821,0.8822,0.8818,0.8819,124121.0
2007-10-05 15:56:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-10-05 15:57:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-05 15:58:00,0.8818,0.8823,0.8816,0.8822,124121.0
2007-10-05 15:59:00,0.8821,0.8822,0.8816,0.8816,124121.0
2007-10-05 16:00:00,0.8819,0.8821,0.8816,0.8819,124121.0
2007-10-05 16:01:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-05 16:02:00,0.8823,0.8826,0.8821,0.8822,124121.0
2007-10-05 16:03:00,0.8823,0.8823,0.8821,0.8823,124121.0
2007-10-05 16:04:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-05 16:05:00,0.8822,0.8826,0.8822,0.8823,124121.0
2007-10-05 16:06:00,0.8825,0.8827,0.8823,0.8827,124121.0
2007-10-05 16:07:00,0.8826,0.8829,0.8823,0.8826,124121.0
2007-10-05 16:08:00,0.8829,0.883,0.8819,0.8823,124121.0
2007-10-05 16:09:00,0.8821,0.8826,0.8819,0.8826,124121.0
2007-10-05 16:10:00,0.8827,0.883,0.8826,0.8826,124121.0
2007-10-05 16:11:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-10-05 16:12:00,0.8825,0.883,0.8825,0.883,124121.0
2007-10-05 16:13:00,0.8832,0.8832,0.8827,0.883,124121.0
2007-10-05 16:14:00,0.8832,0.8832,0.8825,0.8826,124121.0
2007-10-05 16:15:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-05 16:16:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-10-05 16:17:00,0.8827,0.8827,0.8825,0.8827,124121.0
2007-10-05 16:18:00,0.8826,0.8827,0.8822,0.8826,124121.0
2007-10-05 16:19:00,0.8827,0.8833,0.8826,0.883,124121.0
2007-10-05 16:20:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-05 16:21:00,0.8833,0.8833,0.8826,0.8827,124121.0
2007-10-05 16:22:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-05 16:23:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-10-05 16:24:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-05 16:25:00,0.8826,0.8826,0.8823,0.8826,124121.0
2007-10-05 16:26:00,0.8823,0.8823,0.8819,0.8822,124121.0
2007-10-05 16:27:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-05 16:28:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-05 16:29:00,0.8821,0.8827,0.8819,0.8822,124121.0
2007-10-05 16:30:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-05 16:31:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-05 16:32:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-05 16:33:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-10-05 16:34:00,0.8818,0.8825,0.8815,0.8823,124121.0
2007-10-05 16:35:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-10-05 16:36:00,0.8822,0.8822,0.8817,0.8817,124121.0
2007-10-05 16:37:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-05 16:38:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-05 16:39:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-05 16:40:00,0.8821,0.8821,0.8815,0.8815,124121.0
2007-10-05 16:41:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-10-05 16:42:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-05 16:43:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-05 16:44:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-05 16:45:00,0.8815,0.8815,0.8812,0.8815,124121.0
2007-10-05 16:46:00,0.8814,0.8818,0.8814,0.8818,124121.0
2007-10-05 16:47:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-05 16:48:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-05 16:49:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-05 16:50:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-05 16:51:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-05 16:52:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-05 16:53:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-05 16:54:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-10-05 16:55:00,0.8827,0.8832,0.8823,0.8823,124121.0
2007-10-05 16:56:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-10-05 16:57:00,0.8822,0.8826,0.8822,0.8822,124121.0
2007-10-05 16:58:00,0.8823,0.8825,0.8819,0.8821,124121.0
2007-10-05 16:59:00,0.8822,0.8822,0.8815,0.8819,124121.0
2007-10-05 17:00:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-05 17:01:00,0.8821,0.8822,0.8818,0.8822,124121.0
2007-10-05 17:02:00,0.8823,0.8823,0.8819,0.8822,124121.0
2007-10-05 17:03:00,0.8821,0.8826,0.8821,0.8822,124121.0
2007-10-05 17:04:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-05 17:05:00,0.8826,0.8826,0.8818,0.8819,124121.0
2007-10-05 17:06:00,0.8821,0.8821,0.8816,0.8818,124121.0
2007-10-05 17:07:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-05 17:08:00,0.8818,0.8819,0.8814,0.8816,124121.0
2007-10-05 17:09:00,0.8815,0.8822,0.8815,0.8822,124121.0
2007-10-05 17:10:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-05 17:11:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-10-05 17:12:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-05 17:13:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-10-05 17:14:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-05 17:15:00,0.8823,0.8825,0.8819,0.8822,124121.0
2007-10-05 17:16:00,0.8821,0.8823,0.8818,0.8822,124121.0
2007-10-05 17:17:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-05 17:18:00,0.8821,0.8822,0.8815,0.8815,124121.0
2007-10-05 17:19:00,0.8814,0.8816,0.8812,0.8816,124121.0
2007-10-05 17:20:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-05 17:21:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-10-05 17:22:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-10-05 17:23:00,0.8811,0.8814,0.8809,0.8812,124121.0
2007-10-05 17:24:00,0.8811,0.8811,0.8804,0.8804,124121.0
2007-10-05 17:25:00,0.8808,0.8808,0.8801,0.8801,124121.0
2007-10-05 17:26:00,0.8802,0.8804,0.8802,0.8802,124121.0
2007-10-05 17:27:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-10-05 17:28:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-05 17:29:00,0.8802,0.8803,0.8798,0.8798,124121.0
2007-10-05 17:30:00,0.8799,0.8801,0.8795,0.8795,124121.0
2007-10-05 17:31:00,0.8794,0.8794,0.879,0.8792,124121.0
2007-10-05 17:32:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-10-05 17:33:00,0.8796,0.8797,0.8792,0.8796,124121.0
2007-10-05 17:34:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-05 17:35:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-05 17:36:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-05 17:37:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 17:38:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-05 17:39:00,0.881,0.8811,0.8806,0.8807,124121.0
2007-10-05 17:40:00,0.8806,0.8806,0.8803,0.8805,124121.0
2007-10-05 17:41:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-10-05 17:42:00,0.8805,0.8814,0.8805,0.8806,124121.0
2007-10-05 17:43:00,0.8807,0.8814,0.8807,0.8809,124121.0
2007-10-05 17:44:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-05 17:45:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-05 17:46:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-05 17:47:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-05 17:48:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-05 17:49:00,0.8815,0.8816,0.8811,0.8814,124121.0
2007-10-05 17:50:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-05 17:51:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-05 17:52:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-05 17:53:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-10-05 17:54:00,0.881,0.8815,0.881,0.8812,124121.0
2007-10-05 17:55:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-05 17:56:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-05 17:57:00,0.8818,0.8818,0.8812,0.8812,124121.0
2007-10-05 17:58:00,0.8814,0.8821,0.8814,0.8821,124121.0
2007-10-05 17:59:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-05 18:00:00,0.8824,0.8824,0.8819,0.8819,124121.0
2007-10-05 18:01:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-10-05 18:02:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-05 18:03:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-05 18:04:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-05 18:05:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-05 18:06:00,0.8821,0.8822,0.8817,0.8817,124121.0
2007-10-05 18:07:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-05 18:08:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-05 18:09:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-05 18:10:00,0.8811,0.8812,0.8807,0.8807,124121.0
2007-10-05 18:11:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-10-05 18:12:00,0.8806,0.8812,0.8806,0.8807,124121.0
2007-10-05 18:13:00,0.8806,0.8812,0.8806,0.8808,124121.0
2007-10-05 18:14:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-05 18:15:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-10-05 18:16:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-10-05 18:17:00,0.8804,0.8808,0.8804,0.8804,124121.0
2007-10-05 18:18:00,0.8805,0.8808,0.8803,0.8803,124121.0
2007-10-05 18:19:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 18:20:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-05 18:21:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-05 18:22:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-05 18:23:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-05 18:24:00,0.8804,0.8808,0.8804,0.8804,124121.0
2007-10-05 18:25:00,0.8803,0.8807,0.8803,0.8803,124121.0
2007-10-05 18:26:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-10-05 18:27:00,0.8804,0.8808,0.8803,0.8808,124121.0
2007-10-05 18:28:00,0.8809,0.8809,0.8804,0.8804,124121.0
2007-10-05 18:29:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 18:30:00,0.8804,0.8805,0.8802,0.8802,124121.0
2007-10-05 18:31:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-05 18:32:00,0.8803,0.8807,0.8803,0.8803,124121.0
2007-10-05 18:33:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-05 18:34:00,0.8803,0.8808,0.8803,0.8805,124121.0
2007-10-05 18:35:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-10-05 18:36:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-05 18:37:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-05 18:38:00,0.8805,0.8809,0.8804,0.8804,124121.0
2007-10-05 18:39:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-10-05 18:40:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-05 18:41:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-05 18:42:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-05 18:43:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-05 18:44:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-05 18:45:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-05 18:46:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-05 18:47:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-05 18:48:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 18:49:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-10-05 18:50:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-05 18:51:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-05 18:52:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-05 18:53:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-05 18:54:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-05 18:55:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-05 18:56:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-05 18:57:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-05 18:58:00,0.8809,0.8809,0.8802,0.8802,124121.0
2007-10-05 18:59:00,0.8805,0.8808,0.8803,0.8803,124121.0
2007-10-05 19:00:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-05 19:01:00,0.8805,0.8805,0.8801,0.8802,124121.0
2007-10-05 19:02:00,0.8804,0.8804,0.88,0.8802,124121.0
2007-10-05 19:03:00,0.8801,0.8804,0.8801,0.8802,124121.0
2007-10-05 19:04:00,0.8803,0.8805,0.8803,0.8803,124121.0
2007-10-05 19:05:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-05 19:06:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-05 19:07:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 19:08:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 19:09:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-05 19:10:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-05 19:11:00,0.8802,0.8807,0.8802,0.8807,124121.0
2007-10-05 19:12:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-05 19:13:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-05 19:14:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 19:15:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-05 19:16:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-05 19:17:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-10-05 19:18:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-05 19:19:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-05 19:20:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-05 19:21:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-10-05 19:22:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-05 19:23:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-10-05 19:24:00,0.8809,0.8809,0.8804,0.8804,124121.0
2007-10-05 19:25:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 19:26:00,0.8806,0.8809,0.8804,0.8804,124121.0
2007-10-05 19:28:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-05 19:29:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-05 19:30:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-05 19:31:00,0.8807,0.8808,0.8802,0.8802,124121.0
2007-10-05 19:32:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-05 19:33:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-05 19:34:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-05 19:35:00,0.8799,0.8804,0.8798,0.8801,124121.0
2007-10-05 19:36:00,0.8803,0.8803,0.8799,0.88,124121.0
2007-10-05 19:37:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-05 19:38:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-05 19:39:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-05 19:40:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-05 19:41:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 19:42:00,0.8803,0.8807,0.8802,0.8802,124121.0
2007-10-05 19:43:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 19:44:00,0.8804,0.8804,0.88,0.8803,124121.0
2007-10-05 19:45:00,0.8802,0.8804,0.8799,0.88,124121.0
2007-10-05 19:46:00,0.8799,0.8804,0.8799,0.8799,124121.0
2007-10-05 19:47:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-05 19:48:00,0.8804,0.8804,0.8799,0.88,124121.0
2007-10-05 19:49:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-05 19:50:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-10-05 19:51:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-05 19:52:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-05 19:53:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 19:54:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 19:56:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-05 19:57:00,0.8806,0.8807,0.8801,0.8801,124121.0
2007-10-05 19:58:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-05 19:59:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-05 20:00:00,0.8803,0.8804,0.8798,0.8798,124121.0
2007-10-05 20:01:00,0.8796,0.8801,0.8796,0.88,124121.0
2007-10-05 20:03:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-05 20:04:00,0.8795,0.8801,0.8795,0.8801,124121.0
2007-10-05 20:05:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-05 20:06:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-05 20:07:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-05 20:08:00,0.8793,0.8797,0.8793,0.8797,124121.0
2007-10-05 20:09:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-05 20:10:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-10-05 20:11:00,0.8796,0.88,0.8793,0.8797,124121.0
2007-10-05 20:12:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-05 20:13:00,0.8802,0.8803,0.8798,0.8799,124121.0
2007-10-05 20:14:00,0.8801,0.8803,0.8798,0.8803,124121.0
2007-10-05 20:15:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-05 20:16:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 20:17:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-05 20:18:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-05 20:19:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-05 20:20:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-05 20:21:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-05 20:22:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-05 20:23:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-05 20:24:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-05 20:25:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-05 20:26:00,0.8804,0.8804,0.8801,0.8802,124121.0
2007-10-05 20:28:00,0.8805,0.8808,0.8803,0.8803,124121.0
2007-10-05 20:29:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-05 20:30:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-05 20:31:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 20:32:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-05 20:33:00,0.8799,0.88,0.8799,0.8799,124121.0
2007-10-05 20:34:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-05 20:35:00,0.8805,0.8805,0.88,0.88,124121.0
2007-10-05 20:36:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 20:37:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 20:38:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 20:40:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-05 20:41:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 20:42:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 20:43:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-05 20:44:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-05 20:45:00,0.8806,0.8808,0.8804,0.8808,124121.0
2007-10-05 20:46:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 20:47:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-05 20:48:00,0.8802,0.8807,0.8802,0.8807,124121.0
2007-10-05 20:49:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-10-05 20:50:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 20:51:00,0.8799,0.8804,0.8799,0.8803,124121.0
2007-10-05 20:52:00,0.8804,0.8804,0.8799,0.8804,124121.0
2007-10-05 20:53:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-05 20:55:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 20:57:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-05 20:59:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-05 21:00:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-05 21:01:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-05 21:02:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-05 21:03:00,0.8803,0.8807,0.8802,0.8805,124121.0
2007-10-05 21:04:00,0.8804,0.8804,0.88,0.8801,124121.0
2007-10-05 21:05:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-05 21:06:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 21:07:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-05 21:08:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 21:10:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 21:11:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-05 21:13:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-05 21:14:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 21:15:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-05 21:16:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-05 21:17:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-10-05 21:18:00,0.8804,0.8804,0.8797,0.8797,124121.0
2007-10-05 21:19:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-05 21:20:00,0.8804,0.8804,0.88,0.88,124121.0
2007-10-05 21:21:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 21:22:00,0.88,0.8807,0.88,0.8804,124121.0
2007-10-05 21:23:00,0.8803,0.8803,0.8798,0.8798,124121.0
2007-10-05 21:24:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-05 21:25:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-05 21:27:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-10-05 21:28:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-05 21:30:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-05 21:31:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-05 21:32:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-05 21:33:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-05 21:34:00,0.8805,0.8805,0.88,0.88,124121.0
2007-10-05 21:35:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-05 21:36:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-05 21:37:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-05 21:38:00,0.8804,0.8804,0.8799,0.8799,124121.0
2007-10-05 21:39:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-10-05 21:40:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-05 21:41:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-05 21:42:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 21:44:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-05 21:45:00,0.8801,0.8804,0.8799,0.8801,124121.0
2007-10-05 21:46:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-05 21:47:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-05 21:48:00,0.8802,0.8807,0.8802,0.8805,124121.0
2007-10-05 21:49:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-05 21:50:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-05 21:51:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-05 21:52:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-05 21:53:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-10-05 21:54:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-05 21:55:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-05 21:57:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-05 21:58:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-10-05 22:00:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-10-05 22:02:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-05 22:03:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-10-05 22:04:00,0.8811,0.8811,0.8806,0.8806,124121.0
2007-10-05 22:05:00,0.8811,0.8812,0.8807,0.8809,124121.0
2007-10-05 22:06:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-05 22:07:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-05 22:08:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-05 22:09:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-05 22:10:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-05 22:11:00,0.8805,0.8808,0.8805,0.8806,124121.0
2007-10-05 22:12:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-05 22:13:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-05 22:14:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-05 22:15:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-05 22:17:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-05 22:18:00,0.8807,0.8807,0.8802,0.8802,124121.0
2007-10-05 22:19:00,0.8805,0.8808,0.8803,0.8803,124121.0
2007-10-05 22:20:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-05 22:21:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-05 22:22:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 22:23:00,0.8807,0.8807,0.8799,0.8799,124121.0
2007-10-05 22:24:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-05 22:25:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-05 22:26:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 22:27:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-05 22:28:00,0.8804,0.8804,0.8799,0.8799,124121.0
2007-10-05 22:29:00,0.8804,0.8804,0.8798,0.8799,124121.0
2007-10-05 22:30:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-05 22:31:00,0.8798,0.8803,0.8797,0.8797,124121.0
2007-10-05 22:32:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-10-05 22:33:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-05 22:34:00,0.8796,0.8804,0.8796,0.8801,124121.0
2007-10-05 22:35:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-05 22:36:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-05 22:37:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-10-05 22:38:00,0.8808,0.8808,0.8802,0.8802,124121.0
2007-10-05 22:39:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-05 22:40:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-05 22:41:00,0.8802,0.8802,0.88,0.8802,124121.0
2007-10-05 22:42:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-05 22:43:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-05 22:44:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-10-05 22:45:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-05 22:47:00,0.8808,0.8808,0.8802,0.8802,124121.0
2007-10-05 22:49:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-05 22:50:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-05 22:51:00,0.88,0.8803,0.88,0.8803,124121.0
2007-10-05 22:52:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-10-05 22:53:00,0.88,0.88,0.88,0.88,124121.0
2007-10-05 22:54:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-10-05 22:55:00,0.8795,0.8801,0.8795,0.8796,124121.0
2007-10-05 22:56:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-05 22:57:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-05 22:58:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-10-05 22:59:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-08 00:00:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-08 00:01:00,0.8822,0.8829,0.8821,0.8829,124121.0
2007-10-08 00:02:00,0.8828,0.8829,0.8825,0.8829,124121.0
2007-10-08 00:03:00,0.8831,0.8831,0.8819,0.8819,124121.0
2007-10-08 00:08:00,0.883,0.883,0.883,0.883,124121.0
2007-10-08 00:11:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-08 00:12:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-08 00:14:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-08 00:15:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-08 00:16:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-08 00:17:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-10-08 00:19:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-08 00:20:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-08 00:21:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-08 00:22:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-08 00:23:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-08 00:25:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 00:26:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-08 00:27:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-08 00:29:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-10-08 00:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-08 00:31:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-08 00:32:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-08 00:33:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-08 00:34:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-08 00:35:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-08 00:36:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-08 00:37:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-08 00:38:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-10-08 00:39:00,0.8818,0.8822,0.8818,0.8821,124121.0
2007-10-08 00:40:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-08 00:41:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-08 00:44:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-08 00:46:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-08 00:47:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-08 00:48:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-08 00:49:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-08 00:50:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-08 00:51:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-08 00:54:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-08 00:55:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 00:57:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-08 00:58:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-08 00:59:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-08 01:00:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 01:02:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-08 01:03:00,0.8832,0.8832,0.8827,0.8829,124121.0
2007-10-08 01:05:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-08 01:06:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-08 01:07:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-08 01:08:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-08 01:10:00,0.883,0.883,0.883,0.883,124121.0
2007-10-08 01:11:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-10-08 01:12:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-10-08 01:14:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-08 01:15:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-08 01:16:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 01:17:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 01:20:00,0.884,0.8841,0.8839,0.884,124121.0
2007-10-08 01:21:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-08 01:22:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 01:24:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-08 01:25:00,0.8843,0.8843,0.8837,0.884,124121.0
2007-10-08 01:27:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 01:28:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 01:29:00,0.8841,0.8841,0.8837,0.8839,124121.0
2007-10-08 01:30:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 01:31:00,0.884,0.8843,0.884,0.8843,124121.0
2007-10-08 01:32:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-10-08 01:33:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 01:34:00,0.8851,0.8854,0.8851,0.8851,124121.0
2007-10-08 01:35:00,0.8852,0.8854,0.8851,0.8851,124121.0
2007-10-08 01:36:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-08 01:37:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-08 01:38:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-08 01:39:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-08 01:40:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-08 01:41:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-08 01:42:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 01:43:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-10-08 01:44:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 01:45:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 01:46:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-08 01:47:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-10-08 01:49:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-10-08 01:50:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-08 01:51:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 01:52:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-08 01:54:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 01:56:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-10-08 01:58:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 01:59:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 02:01:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-08 02:02:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 02:06:00,0.8845,0.8847,0.8841,0.8841,124121.0
2007-10-08 02:07:00,0.884,0.8844,0.8837,0.8844,124121.0
2007-10-08 02:08:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 02:09:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-10-08 02:10:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 02:13:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-08 02:14:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-08 02:15:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 02:16:00,0.8843,0.8843,0.8839,0.8839,124121.0
2007-10-08 02:17:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 02:18:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-08 02:19:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-10-08 02:20:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 02:21:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 02:22:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-10-08 02:23:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 02:24:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-08 02:25:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 02:26:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-08 02:27:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-08 02:28:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-08 02:29:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-08 02:30:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-08 02:31:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 02:32:00,0.8847,0.885,0.8845,0.885,124121.0
2007-10-08 02:33:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 02:35:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-08 02:36:00,0.8847,0.8847,0.8843,0.8844,124121.0
2007-10-08 02:39:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-10-08 02:40:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-08 02:42:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-08 02:43:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-08 02:44:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-08 02:45:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-10-08 02:46:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-10-08 02:47:00,0.8854,0.8858,0.8854,0.8857,124121.0
2007-10-08 02:48:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-10-08 02:49:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-10-08 02:50:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-10-08 02:51:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-08 02:52:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 02:53:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-08 02:54:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-08 02:55:00,0.885,0.8854,0.8848,0.885,124121.0
2007-10-08 02:56:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 02:57:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 02:58:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 02:59:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 03:01:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-08 03:02:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-08 03:03:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-08 03:04:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 03:05:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-08 03:06:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-10-08 03:07:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-08 03:08:00,0.8851,0.8854,0.8851,0.8852,124121.0
2007-10-08 03:09:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-08 03:10:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-08 03:11:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-08 03:12:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-08 03:14:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-10-08 03:15:00,0.8847,0.8852,0.8847,0.8852,124121.0
2007-10-08 03:16:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-08 03:17:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-08 03:18:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-08 03:19:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-08 03:21:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-08 03:22:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-08 03:23:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-08 03:25:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 03:26:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 03:27:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 03:28:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-08 03:29:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-10-08 03:33:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-10-08 03:34:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-10-08 03:35:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 03:36:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 03:37:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-08 03:38:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 03:39:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-08 03:40:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 03:41:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-08 03:42:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 03:43:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 03:44:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 03:45:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 03:46:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 03:47:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-10-08 03:48:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-08 03:49:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 03:50:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-08 03:51:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 03:52:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-08 03:53:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-08 03:55:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 03:56:00,0.885,0.885,0.8848,0.8848,124121.0
2007-10-08 03:57:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-08 03:58:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-10-08 03:59:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 04:00:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 04:01:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 04:03:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-08 04:04:00,0.8845,0.8847,0.8844,0.8846,124121.0
2007-10-08 04:05:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-08 04:06:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 04:07:00,0.8844,0.8844,0.884,0.8844,124121.0
2007-10-08 04:08:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-08 04:09:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 04:11:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 04:16:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 04:17:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 04:19:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 04:22:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 04:24:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 04:25:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 04:27:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 04:28:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 04:29:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 04:30:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 04:31:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 04:32:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 04:33:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-08 04:34:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 04:36:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-08 04:38:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-08 04:40:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-10-08 04:43:00,0.885,0.885,0.8847,0.8847,124121.0
2007-10-08 04:44:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-08 04:45:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 04:46:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 04:47:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 04:49:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 04:51:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 04:52:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 04:53:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 04:54:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 04:55:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 04:58:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-10-08 04:59:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 05:00:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-08 05:01:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-08 05:02:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 05:03:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 05:04:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 05:05:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-08 05:06:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 05:07:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 05:08:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 05:09:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 05:10:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-08 05:12:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-08 05:13:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-08 05:14:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 05:15:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 05:19:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 05:20:00,0.8847,0.885,0.8847,0.885,124121.0
2007-10-08 05:21:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-10-08 05:22:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-10-08 05:24:00,0.885,0.885,0.8848,0.8849,124121.0
2007-10-08 05:25:00,0.8851,0.8852,0.885,0.8852,124121.0
2007-10-08 05:26:00,0.8854,0.8854,0.8853,0.8854,124121.0
2007-10-08 05:27:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-08 05:28:00,0.8853,0.8857,0.8853,0.8857,124121.0
2007-10-08 05:29:00,0.8858,0.8861,0.8858,0.886,124121.0
2007-10-08 05:30:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-08 05:31:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-08 05:32:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-10-08 05:33:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-08 05:34:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-08 05:35:00,0.8858,0.8859,0.8854,0.8857,124121.0
2007-10-08 05:36:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-10-08 05:37:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-08 05:38:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-08 05:39:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-10-08 05:40:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-10-08 05:41:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-10-08 05:42:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-08 05:44:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 05:45:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 05:46:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 05:47:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 05:48:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-08 05:49:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-08 05:50:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 05:51:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-10-08 05:52:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-10-08 05:53:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 05:54:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-08 05:55:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 05:56:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 05:57:00,0.8854,0.8855,0.8851,0.8851,124121.0
2007-10-08 05:58:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-08 05:59:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-10-08 06:00:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-10-08 06:01:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 06:02:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 06:03:00,0.885,0.8852,0.885,0.8852,124121.0
2007-10-08 06:04:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-10-08 06:05:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-08 06:06:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-08 06:07:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-08 06:08:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 06:09:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 06:11:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-08 06:12:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 06:13:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-08 06:14:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-10-08 06:16:00,0.885,0.885,0.8849,0.8849,124121.0
2007-10-08 06:17:00,0.885,0.885,0.8848,0.885,124121.0
2007-10-08 06:18:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-08 06:19:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-10-08 06:20:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 06:22:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-08 06:23:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 06:24:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-08 06:25:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-10-08 06:26:00,0.8845,0.8847,0.8843,0.8845,124121.0
2007-10-08 06:27:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-10-08 06:28:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-10-08 06:29:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 06:30:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 06:31:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 06:32:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 06:33:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 06:34:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-10-08 06:35:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 06:37:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 06:38:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 06:40:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-08 06:42:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-08 06:44:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 06:45:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 06:46:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 06:47:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 06:52:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-08 06:53:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-08 06:54:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 06:55:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-10-08 06:56:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-08 06:57:00,0.885,0.885,0.8847,0.8848,124121.0
2007-10-08 06:58:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-08 07:00:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-10-08 07:01:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-08 07:02:00,0.885,0.8852,0.8849,0.885,124121.0
2007-10-08 07:03:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 07:04:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-08 07:05:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 07:06:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-08 07:07:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-10-08 07:10:00,0.8851,0.8854,0.8851,0.8853,124121.0
2007-10-08 07:11:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 07:12:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 07:13:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 07:14:00,0.885,0.8851,0.885,0.8851,124121.0
2007-10-08 07:15:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 07:16:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 07:17:00,0.885,0.885,0.885,0.885,124121.0
2007-10-08 07:18:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-08 07:19:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-08 07:20:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-08 07:21:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-08 07:22:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-08 07:23:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-10-08 07:24:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-08 07:25:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-08 07:26:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-08 07:27:00,0.885,0.8852,0.885,0.8852,124121.0
2007-10-08 07:28:00,0.8854,0.8855,0.8852,0.8853,124121.0
2007-10-08 07:29:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-10-08 07:30:00,0.8856,0.8861,0.8856,0.8859,124121.0
2007-10-08 07:31:00,0.8857,0.886,0.8854,0.886,124121.0
2007-10-08 07:32:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-10-08 07:33:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-08 07:34:00,0.8865,0.8866,0.8865,0.8865,124121.0
2007-10-08 07:35:00,0.8866,0.8868,0.8866,0.8867,124121.0
2007-10-08 07:36:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-10-08 07:37:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-10-08 07:38:00,0.8862,0.8864,0.8862,0.8862,124121.0
2007-10-08 07:39:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-10-08 07:40:00,0.8864,0.8866,0.8864,0.8865,124121.0
2007-10-08 07:41:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-10-08 07:42:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-08 07:43:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-08 07:44:00,0.8865,0.8866,0.8864,0.8865,124121.0
2007-10-08 07:45:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-08 07:46:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-08 07:47:00,0.8857,0.8857,0.8855,0.8856,124121.0
2007-10-08 07:48:00,0.8855,0.8858,0.8855,0.8855,124121.0
2007-10-08 07:49:00,0.8856,0.8856,0.8853,0.8853,124121.0
2007-10-08 07:50:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-08 07:51:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-10-08 07:52:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-10-08 07:53:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-10-08 07:54:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-10-08 07:55:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-10-08 07:56:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-08 07:57:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-08 07:58:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-10-08 07:59:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-10-08 08:00:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-08 08:01:00,0.8857,0.8857,0.8854,0.8857,124121.0
2007-10-08 08:02:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-08 08:03:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-10-08 08:04:00,0.8858,0.8862,0.8858,0.886,124121.0
2007-10-08 08:05:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-10-08 08:06:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-10-08 08:07:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-08 08:08:00,0.886,0.886,0.8859,0.8859,124121.0
2007-10-08 08:09:00,0.886,0.886,0.8858,0.8858,124121.0
2007-10-08 08:10:00,0.8857,0.8858,0.8854,0.8854,124121.0
2007-10-08 08:11:00,0.8853,0.8855,0.8849,0.8855,124121.0
2007-10-08 08:12:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-10-08 08:13:00,0.8859,0.8863,0.8858,0.8863,124121.0
2007-10-08 08:14:00,0.8862,0.8865,0.8861,0.8861,124121.0
2007-10-08 08:15:00,0.8862,0.8862,0.886,0.886,124121.0
2007-10-08 08:16:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-08 08:17:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-08 08:18:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-10-08 08:19:00,0.8865,0.8865,0.8863,0.8865,124121.0
2007-10-08 08:20:00,0.8863,0.8863,0.886,0.886,124121.0
2007-10-08 08:21:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-10-08 08:22:00,0.8862,0.8862,0.8857,0.8857,124121.0
2007-10-08 08:23:00,0.8858,0.886,0.8858,0.886,124121.0
2007-10-08 08:24:00,0.8859,0.8862,0.8859,0.886,124121.0
2007-10-08 08:25:00,0.8858,0.886,0.8857,0.886,124121.0
2007-10-08 08:26:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-08 08:27:00,0.886,0.886,0.8859,0.8859,124121.0
2007-10-08 08:28:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-10-08 08:29:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-10-08 08:30:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-10-08 08:31:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-08 08:32:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-08 08:33:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-10-08 08:34:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-08 08:35:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-08 08:36:00,0.8857,0.8857,0.8854,0.8855,124121.0
2007-10-08 08:37:00,0.8854,0.8856,0.8853,0.8856,124121.0
2007-10-08 08:38:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-10-08 08:39:00,0.8858,0.8862,0.8856,0.8862,124121.0
2007-10-08 08:40:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-10-08 08:41:00,0.8865,0.8865,0.8861,0.8861,124121.0
2007-10-08 08:42:00,0.886,0.8861,0.8857,0.8858,124121.0
2007-10-08 08:43:00,0.886,0.8863,0.886,0.8863,124121.0
2007-10-08 08:44:00,0.8864,0.8864,0.8861,0.8864,124121.0
2007-10-08 08:45:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-10-08 08:46:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-08 08:47:00,0.8859,0.886,0.8858,0.886,124121.0
2007-10-08 08:48:00,0.8861,0.8862,0.8858,0.8858,124121.0
2007-10-08 08:49:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-08 08:50:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-10-08 08:51:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-10-08 08:53:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-10-08 08:54:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-10-08 08:55:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-08 08:56:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-08 08:57:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 08:58:00,0.8855,0.8856,0.8854,0.8855,124121.0
2007-10-08 08:59:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-08 09:00:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-08 09:01:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-10-08 09:02:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-10-08 09:03:00,0.8844,0.8845,0.8841,0.8845,124121.0
2007-10-08 09:04:00,0.8844,0.8847,0.8844,0.8845,124121.0
2007-10-08 09:05:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-08 09:06:00,0.8844,0.8844,0.8837,0.8837,124121.0
2007-10-08 09:07:00,0.8836,0.8839,0.8835,0.8839,124121.0
2007-10-08 09:08:00,0.884,0.884,0.8837,0.8838,124121.0
2007-10-08 09:09:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-08 09:10:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-10-08 09:11:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-10-08 09:12:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-08 09:13:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 09:14:00,0.8831,0.8835,0.883,0.8835,124121.0
2007-10-08 09:15:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-10-08 09:16:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-10-08 09:17:00,0.884,0.8843,0.884,0.8843,124121.0
2007-10-08 09:18:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-08 09:19:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-10-08 09:20:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-10-08 09:21:00,0.8839,0.8839,0.8835,0.8839,124121.0
2007-10-08 09:22:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-08 09:23:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-08 09:24:00,0.884,0.8842,0.8839,0.8839,124121.0
2007-10-08 09:25:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 09:26:00,0.884,0.884,0.8838,0.8838,124121.0
2007-10-08 09:27:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 09:28:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-10-08 09:29:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-10-08 09:30:00,0.8843,0.8844,0.884,0.884,124121.0
2007-10-08 09:31:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-10-08 09:32:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-10-08 09:33:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-10-08 09:34:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 09:35:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-10-08 09:36:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-08 09:37:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-08 09:38:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-08 09:39:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-10-08 09:40:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-10-08 09:41:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-10-08 09:42:00,0.884,0.884,0.8837,0.8838,124121.0
2007-10-08 09:43:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 09:44:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 09:45:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-10-08 09:46:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-08 09:47:00,0.8837,0.8839,0.8836,0.8837,124121.0
2007-10-08 09:48:00,0.8839,0.8841,0.8837,0.8837,124121.0
2007-10-08 09:49:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-08 09:50:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-08 09:51:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-08 09:52:00,0.884,0.884,0.8837,0.8839,124121.0
2007-10-08 09:53:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-08 09:54:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-08 09:55:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 09:56:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 09:58:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 09:59:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 10:00:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 10:01:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 10:02:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 10:03:00,0.8841,0.8846,0.884,0.8846,124121.0
2007-10-08 10:04:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-08 10:05:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-10-08 10:06:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-08 10:07:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 10:08:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-10-08 10:09:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-08 10:10:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-10-08 10:11:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-08 10:12:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 10:13:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-10-08 10:14:00,0.884,0.884,0.8838,0.8838,124121.0
2007-10-08 10:15:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-08 10:16:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 10:17:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-10-08 10:18:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-08 10:19:00,0.8834,0.8838,0.8834,0.8838,124121.0
2007-10-08 10:20:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 10:21:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-10-08 10:22:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 10:23:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 10:24:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-08 10:25:00,0.884,0.884,0.8838,0.8838,124121.0
2007-10-08 10:26:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-10-08 10:27:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-10-08 10:28:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 10:29:00,0.8837,0.8843,0.8837,0.8843,124121.0
2007-10-08 10:30:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-10-08 10:31:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-10-08 10:32:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-10-08 10:33:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-10-08 10:34:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-10-08 10:35:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-08 10:36:00,0.8846,0.8846,0.8841,0.8841,124121.0
2007-10-08 10:37:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-10-08 10:38:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 10:40:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 10:41:00,0.8837,0.884,0.8837,0.8838,124121.0
2007-10-08 10:42:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-08 10:43:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-10-08 10:44:00,0.8841,0.8844,0.884,0.8844,124121.0
2007-10-08 10:45:00,0.8845,0.8846,0.8843,0.8843,124121.0
2007-10-08 10:46:00,0.8842,0.8842,0.8835,0.8835,124121.0
2007-10-08 10:47:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 10:48:00,0.8837,0.8839,0.8836,0.8839,124121.0
2007-10-08 10:49:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 10:50:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-08 10:51:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-08 10:52:00,0.884,0.8842,0.8839,0.8842,124121.0
2007-10-08 10:53:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-10-08 10:54:00,0.884,0.884,0.8837,0.8837,124121.0
2007-10-08 10:55:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-08 10:56:00,0.884,0.884,0.8838,0.8838,124121.0
2007-10-08 10:57:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 10:58:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-10-08 10:59:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-08 11:00:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-10-08 11:01:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 11:02:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 11:03:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-10-08 11:04:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 11:05:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 11:07:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 11:09:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 11:10:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-08 11:11:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-08 11:12:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 11:13:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-10-08 11:14:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-10-08 11:15:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-08 11:16:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-08 11:17:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-08 11:18:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-08 11:19:00,0.883,0.8831,0.883,0.8831,124121.0
2007-10-08 11:20:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 11:21:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 11:23:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-08 11:24:00,0.883,0.8833,0.883,0.8831,124121.0
2007-10-08 11:25:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 11:26:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-08 11:27:00,0.8827,0.8833,0.8827,0.8831,124121.0
2007-10-08 11:28:00,0.883,0.883,0.883,0.883,124121.0
2007-10-08 11:29:00,0.8833,0.8833,0.8828,0.8828,124121.0
2007-10-08 11:30:00,0.8829,0.8832,0.8829,0.8829,124121.0
2007-10-08 11:31:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-10-08 11:32:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-08 11:33:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-08 11:34:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-08 11:35:00,0.883,0.883,0.883,0.883,124121.0
2007-10-08 11:36:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-10-08 11:37:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 11:39:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-08 11:40:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-08 11:41:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-10-08 11:42:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-08 11:43:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-08 11:44:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-08 11:45:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-08 11:46:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-08 11:47:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-08 11:48:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-08 11:49:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 11:50:00,0.8829,0.8829,0.8822,0.8822,124121.0
2007-10-08 11:51:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-10-08 11:52:00,0.8828,0.883,0.8828,0.8828,124121.0
2007-10-08 11:53:00,0.883,0.8832,0.883,0.8831,124121.0
2007-10-08 11:54:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-08 11:55:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-08 11:56:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-08 11:57:00,0.8832,0.8833,0.8829,0.8831,124121.0
2007-10-08 11:58:00,0.8833,0.8836,0.8832,0.8835,124121.0
2007-10-08 11:59:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 12:00:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-08 12:01:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-10-08 12:02:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-10-08 12:03:00,0.8837,0.884,0.8837,0.884,124121.0
2007-10-08 12:04:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-10-08 12:05:00,0.8838,0.8838,0.8832,0.8832,124121.0
2007-10-08 12:06:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-10-08 12:07:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-08 12:08:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-08 12:09:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-10-08 12:10:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-08 12:11:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 12:12:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-10-08 12:13:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-08 12:14:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-08 12:15:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 12:16:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-10-08 12:17:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 12:18:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-08 12:19:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 12:20:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-08 12:21:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-08 12:22:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 12:24:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-08 12:25:00,0.883,0.883,0.8827,0.883,124121.0
2007-10-08 12:26:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-08 12:27:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-08 12:28:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-08 12:29:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-08 12:30:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 12:31:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-10-08 12:32:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-08 12:33:00,0.8838,0.884,0.8837,0.8839,124121.0
2007-10-08 12:34:00,0.884,0.8842,0.884,0.8841,124121.0
2007-10-08 12:35:00,0.884,0.884,0.8838,0.884,124121.0
2007-10-08 12:36:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-08 12:37:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-10-08 12:38:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-10-08 12:39:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-10-08 12:40:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-08 12:42:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-10-08 12:43:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-08 12:45:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-10-08 12:46:00,0.8841,0.8841,0.8838,0.8838,124121.0
2007-10-08 12:47:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-08 12:48:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-08 12:49:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-08 12:50:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-08 12:52:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 12:53:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-10-08 12:54:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 12:55:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-08 12:56:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-08 12:57:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-08 12:58:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-10-08 12:59:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-10-08 13:00:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-10-08 13:01:00,0.8837,0.884,0.8837,0.8837,124121.0
2007-10-08 13:02:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-10-08 13:03:00,0.8841,0.8844,0.8841,0.8842,124121.0
2007-10-08 13:04:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-08 13:05:00,0.884,0.8843,0.884,0.8841,124121.0
2007-10-08 13:06:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-08 13:07:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 13:08:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-10-08 13:09:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-10-08 13:10:00,0.8838,0.884,0.8838,0.884,124121.0
2007-10-08 13:11:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-10-08 13:12:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-10-08 13:13:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-10-08 13:15:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-10-08 13:16:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-10-08 13:17:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-10-08 13:18:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-08 13:19:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-10-08 13:20:00,0.884,0.8844,0.884,0.8842,124121.0
2007-10-08 13:21:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-08 13:23:00,0.8842,0.8842,0.8838,0.8838,124121.0
2007-10-08 13:24:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 13:25:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-10-08 13:26:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-10-08 13:27:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-10-08 13:28:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-08 13:29:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-08 13:30:00,0.8844,0.8844,0.8841,0.8844,124121.0
2007-10-08 13:31:00,0.8841,0.8842,0.884,0.884,124121.0
2007-10-08 13:32:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-08 13:33:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-10-08 13:34:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 13:35:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-10-08 13:36:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 13:37:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-08 13:38:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 13:39:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-08 13:40:00,0.8836,0.8837,0.8835,0.8835,124121.0
2007-10-08 13:41:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-08 13:42:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-08 13:43:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-08 13:44:00,0.8839,0.884,0.8837,0.8838,124121.0
2007-10-08 13:45:00,0.8837,0.884,0.8837,0.884,124121.0
2007-10-08 13:46:00,0.8839,0.884,0.8838,0.884,124121.0
2007-10-08 13:47:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 13:48:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-10-08 13:49:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 13:50:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 13:52:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-08 13:53:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 13:54:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-10-08 13:55:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-10-08 13:56:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 13:57:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-10-08 13:58:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-08 13:59:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-10-08 14:00:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-10-08 14:01:00,0.8834,0.8839,0.8834,0.8836,124121.0
2007-10-08 14:02:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-08 14:03:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 14:06:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 14:07:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 14:08:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-08 14:09:00,0.8838,0.8838,0.8834,0.8834,124121.0
2007-10-08 14:10:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-08 14:11:00,0.8834,0.8837,0.8834,0.8835,124121.0
2007-10-08 14:12:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 14:13:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-08 14:14:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 14:16:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-08 14:17:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 14:18:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-08 14:19:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-08 14:20:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-08 14:21:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-08 14:23:00,0.883,0.8833,0.883,0.883,124121.0
2007-10-08 14:24:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-08 14:25:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-08 14:26:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-10-08 14:27:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 14:28:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-08 14:29:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-08 14:30:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-08 14:31:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-08 14:32:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-08 14:33:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-08 14:34:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-08 14:35:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-10-08 14:36:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-08 14:37:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 14:38:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-08 14:39:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-08 14:40:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-08 14:41:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-08 14:42:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-08 14:43:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 14:44:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-10-08 14:45:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-08 14:46:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-08 14:47:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-08 14:48:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-08 14:49:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-08 14:50:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-08 14:51:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 14:52:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-08 14:53:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-08 14:54:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-08 14:55:00,0.8837,0.8841,0.8837,0.8841,124121.0
2007-10-08 14:56:00,0.884,0.884,0.884,0.884,124121.0
2007-10-08 14:57:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-08 14:58:00,0.8836,0.8836,0.8832,0.8832,124121.0
2007-10-08 14:59:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 15:00:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 15:01:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-08 15:02:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-08 15:03:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-10-08 15:04:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-08 15:05:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-10-08 15:06:00,0.8836,0.8839,0.8835,0.8837,124121.0
2007-10-08 15:07:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-08 15:08:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 15:09:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 15:10:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-08 15:11:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 15:12:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-08 15:13:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-08 15:14:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-08 15:15:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-08 15:16:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 15:17:00,0.8834,0.8837,0.8834,0.8835,124121.0
2007-10-08 15:18:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-10-08 15:19:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-10-08 15:20:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-08 15:21:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-10-08 15:22:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-08 15:23:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 15:24:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-08 15:25:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-08 15:26:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 15:27:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-10-08 15:28:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 15:29:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 15:30:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-08 15:31:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-08 15:32:00,0.8834,0.8835,0.8832,0.8833,124121.0
2007-10-08 15:33:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-10-08 15:34:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-10-08 15:35:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-08 15:37:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-08 15:38:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-08 15:39:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-08 15:40:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-08 15:41:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-08 15:42:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 15:43:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-10-08 15:44:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-10-08 15:45:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-10-08 15:46:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-10-08 15:47:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-08 15:48:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 15:49:00,0.8842,0.8842,0.884,0.884,124121.0
2007-10-08 15:50:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-08 15:51:00,0.8841,0.8842,0.884,0.884,124121.0
2007-10-08 15:52:00,0.8839,0.8842,0.8839,0.884,124121.0
2007-10-08 15:53:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-10-08 15:54:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-10-08 15:55:00,0.8841,0.8841,0.884,0.884,124121.0
2007-10-08 15:56:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-10-08 15:57:00,0.8844,0.8844,0.884,0.8843,124121.0
2007-10-08 15:58:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-10-08 15:59:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-10-08 16:00:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-08 16:01:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-08 16:02:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-08 16:03:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-10-08 16:04:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-08 16:05:00,0.8842,0.8842,0.8839,0.884,124121.0
2007-10-08 16:06:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-10-08 16:07:00,0.884,0.8844,0.8838,0.8844,124121.0
2007-10-08 16:08:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-10-08 16:09:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-10-08 16:10:00,0.8842,0.8842,0.884,0.884,124121.0
2007-10-08 16:11:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-08 16:12:00,0.8835,0.8835,0.8828,0.8828,124121.0
2007-10-08 16:13:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-08 16:14:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-10-08 16:15:00,0.8831,0.8834,0.8831,0.8833,124121.0
2007-10-08 16:16:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 16:17:00,0.8832,0.8835,0.8832,0.8833,124121.0
2007-10-08 16:18:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-08 16:19:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 16:20:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-10-08 16:21:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-10-08 16:22:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-08 16:23:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-08 16:24:00,0.8834,0.8835,0.8832,0.8832,124121.0
2007-10-08 16:25:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-10-08 16:26:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-10-08 16:27:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-10-08 16:28:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-08 16:29:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-10-08 16:30:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-08 16:31:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-08 16:33:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-08 16:34:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-10-08 16:35:00,0.8833,0.8834,0.8827,0.8827,124121.0
2007-10-08 16:36:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-08 16:37:00,0.8828,0.883,0.8827,0.8827,124121.0
2007-10-08 16:38:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-08 16:39:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-10-08 16:40:00,0.8832,0.8832,0.8826,0.8827,124121.0
2007-10-08 16:41:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-08 16:42:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-08 16:43:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-08 16:45:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-08 16:46:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-08 16:47:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-08 16:48:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-08 16:49:00,0.8826,0.883,0.8826,0.8828,124121.0
2007-10-08 16:50:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-08 16:51:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-08 16:52:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-08 16:53:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-08 16:54:00,0.8826,0.883,0.8825,0.8825,124121.0
2007-10-08 16:55:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-08 16:56:00,0.8822,0.8823,0.882,0.8822,124121.0
2007-10-08 16:57:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-10-08 16:58:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-08 16:59:00,0.8823,0.8826,0.8822,0.8826,124121.0
2007-10-08 17:00:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-08 17:01:00,0.8827,0.8828,0.8825,0.8828,124121.0
2007-10-08 17:02:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-08 17:03:00,0.8834,0.8838,0.8834,0.8837,124121.0
2007-10-08 17:04:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-08 17:05:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-08 17:06:00,0.8834,0.8834,0.8832,0.8834,124121.0
2007-10-08 17:07:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-10-08 17:08:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-08 17:09:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 17:10:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-10-08 17:11:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-08 17:12:00,0.8837,0.8838,0.8835,0.8838,124121.0
2007-10-08 17:13:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 17:14:00,0.8835,0.8836,0.8833,0.8835,124121.0
2007-10-08 17:15:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-08 17:16:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 17:17:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-10-08 17:18:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-10-08 17:19:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-08 17:20:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-08 17:21:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-08 17:22:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-08 17:24:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-08 17:26:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-08 17:27:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-10-08 17:28:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-08 17:29:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-08 17:30:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-08 17:31:00,0.8832,0.8836,0.8832,0.8835,124121.0
2007-10-08 17:32:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-08 17:33:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-10-08 17:34:00,0.8835,0.8835,0.8833,0.8835,124121.0
2007-10-08 17:35:00,0.8834,0.8835,0.8831,0.8832,124121.0
2007-10-08 17:36:00,0.8831,0.8833,0.8829,0.8831,124121.0
2007-10-08 17:37:00,0.8833,0.8833,0.8828,0.8828,124121.0
2007-10-08 17:39:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-08 17:40:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-08 17:42:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-08 17:43:00,0.8833,0.8833,0.8831,0.8832,124121.0
2007-10-08 17:44:00,0.8831,0.8832,0.8829,0.883,124121.0
2007-10-08 17:45:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-08 17:46:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-08 17:47:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-08 17:48:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-08 17:49:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-08 17:50:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-08 17:51:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 17:52:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-10-08 17:53:00,0.8826,0.883,0.8826,0.883,124121.0
2007-10-08 17:54:00,0.8829,0.8833,0.8828,0.8833,124121.0
2007-10-08 17:55:00,0.8831,0.8831,0.8826,0.8826,124121.0
2007-10-08 17:56:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-08 17:57:00,0.8826,0.8828,0.8825,0.8826,124121.0
2007-10-08 17:58:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-08 17:59:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-08 18:00:00,0.8828,0.8832,0.8828,0.8828,124121.0
2007-10-08 18:01:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-08 18:02:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-08 18:03:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-10-08 18:04:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-10-08 18:05:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-08 18:06:00,0.8823,0.8825,0.882,0.8821,124121.0
2007-10-08 18:07:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-08 18:08:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-08 18:09:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-08 18:10:00,0.882,0.8821,0.882,0.882,124121.0
2007-10-08 18:11:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-08 18:12:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-08 18:13:00,0.8819,0.882,0.8816,0.8818,124121.0
2007-10-08 18:14:00,0.8817,0.8821,0.8816,0.8818,124121.0
2007-10-08 18:15:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-08 18:16:00,0.882,0.882,0.8816,0.8818,124121.0
2007-10-08 18:17:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-08 18:18:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-08 18:19:00,0.8813,0.8817,0.8813,0.8817,124121.0
2007-10-08 18:20:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-10-08 18:21:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-08 18:22:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-10-08 18:23:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-08 18:24:00,0.8819,0.8822,0.8818,0.8821,124121.0
2007-10-08 18:27:00,0.8822,0.8822,0.882,0.882,124121.0
2007-10-08 18:28:00,0.8821,0.8821,0.882,0.882,124121.0
2007-10-08 18:29:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-08 18:30:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-08 18:31:00,0.8819,0.882,0.8819,0.8819,124121.0
2007-10-08 18:32:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-08 18:33:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-08 18:34:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-08 18:35:00,0.8819,0.8819,0.8815,0.8817,124121.0
2007-10-08 18:36:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-08 18:37:00,0.8819,0.882,0.8814,0.8816,124121.0
2007-10-08 18:38:00,0.8817,0.8821,0.8817,0.8819,124121.0
2007-10-08 18:40:00,0.882,0.8821,0.8819,0.882,124121.0
2007-10-08 18:41:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-08 18:42:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-08 18:43:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-08 18:44:00,0.8821,0.8821,0.8817,0.8818,124121.0
2007-10-08 18:45:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-10-08 18:46:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-10-08 18:47:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-08 18:48:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-10-08 18:49:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-10-08 18:50:00,0.8817,0.882,0.8816,0.8818,124121.0
2007-10-08 18:51:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-08 18:52:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-08 18:53:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-08 18:54:00,0.8817,0.8819,0.8816,0.8818,124121.0
2007-10-08 18:55:00,0.882,0.882,0.8816,0.8819,124121.0
2007-10-08 18:56:00,0.882,0.882,0.8815,0.8817,124121.0
2007-10-08 18:57:00,0.8818,0.882,0.8817,0.8818,124121.0
2007-10-08 18:58:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-08 18:59:00,0.882,0.8821,0.8818,0.882,124121.0
2007-10-08 19:00:00,0.8819,0.8821,0.8817,0.882,124121.0
2007-10-08 19:01:00,0.8818,0.882,0.8817,0.882,124121.0
2007-10-08 19:02:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-08 19:03:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-08 19:04:00,0.8817,0.882,0.8817,0.8818,124121.0
2007-10-08 19:05:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-08 19:06:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-08 19:07:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-08 19:08:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-08 19:09:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-08 19:10:00,0.8813,0.8816,0.8813,0.8815,124121.0
2007-10-08 19:11:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-08 19:12:00,0.8814,0.8816,0.8812,0.8814,124121.0
2007-10-08 19:13:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-08 19:17:00,0.8814,0.8819,0.8814,0.8814,124121.0
2007-10-08 19:18:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-08 19:19:00,0.8812,0.8813,0.881,0.881,124121.0
2007-10-08 19:20:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-08 19:21:00,0.8813,0.8816,0.8812,0.8813,124121.0
2007-10-08 19:22:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-08 19:23:00,0.8813,0.8818,0.8813,0.8814,124121.0
2007-10-08 19:24:00,0.8815,0.8819,0.8814,0.8815,124121.0
2007-10-08 19:25:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-08 19:28:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-08 19:31:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-08 19:38:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-10-08 19:41:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-08 19:42:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-08 19:43:00,0.8818,0.882,0.8817,0.8818,124121.0
2007-10-08 19:44:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-08 19:45:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-10-08 19:46:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-08 19:47:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-08 19:48:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-08 19:49:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-08 19:51:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-08 19:52:00,0.8817,0.8817,0.8814,0.8814,124121.0
2007-10-08 19:53:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-08 19:54:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-08 19:55:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-08 19:57:00,0.8822,0.8823,0.882,0.8822,124121.0
2007-10-08 19:59:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-08 20:00:00,0.8822,0.8822,0.8819,0.882,124121.0
2007-10-08 20:01:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-10-08 20:03:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-08 20:06:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-08 20:07:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-08 20:08:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-08 20:09:00,0.8816,0.8817,0.8813,0.8813,124121.0
2007-10-08 20:10:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-08 20:11:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-08 20:12:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-08 20:13:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-08 20:14:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 20:15:00,0.8806,0.8806,0.88,0.8801,124121.0
2007-10-08 20:16:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-08 20:17:00,0.8802,0.8805,0.8795,0.8798,124121.0
2007-10-08 20:18:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-08 20:19:00,0.8801,0.8801,0.8799,0.8801,124121.0
2007-10-08 20:20:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-08 20:21:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-08 20:22:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 20:23:00,0.8803,0.8804,0.88,0.8803,124121.0
2007-10-08 20:24:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 20:25:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-10-08 20:26:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 20:28:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-08 20:29:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-08 20:30:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-08 20:32:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-08 20:34:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-08 20:35:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-10-08 20:36:00,0.88,0.88,0.8797,0.8799,124121.0
2007-10-08 20:37:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-08 20:38:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-08 20:39:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-08 20:40:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-08 20:41:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-08 20:42:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-08 20:44:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-08 20:45:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-08 20:46:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 20:48:00,0.88,0.88,0.88,0.88,124121.0
2007-10-08 20:49:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-08 20:50:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-08 20:51:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-08 20:52:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-08 20:53:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-08 20:54:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 20:55:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-08 20:56:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-08 20:58:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 20:59:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-08 21:00:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 21:01:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-10-08 21:03:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 21:06:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 21:07:00,0.8805,0.8806,0.8803,0.8803,124121.0
2007-10-08 21:08:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-08 21:12:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-08 21:13:00,0.8803,0.8804,0.8801,0.8802,124121.0
2007-10-08 21:14:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 21:16:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 21:18:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-08 21:19:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-08 21:27:00,0.88,0.88,0.8798,0.8799,124121.0
2007-10-08 21:28:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-08 21:31:00,0.8799,0.88,0.8799,0.8799,124121.0
2007-10-08 21:34:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-08 21:35:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 21:37:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-10-08 21:39:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-10-08 21:40:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 21:41:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-08 21:42:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 21:43:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-10-08 21:44:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-08 21:49:00,0.8804,0.8807,0.8803,0.8803,124121.0
2007-10-08 21:50:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 21:51:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-08 21:52:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-08 21:53:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-08 21:55:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-08 21:57:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 21:58:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-08 22:00:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-08 22:01:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-08 22:02:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-10-08 22:04:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-08 22:05:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-08 22:06:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-08 22:07:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-08 22:09:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-08 22:10:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 22:11:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-08 22:12:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 22:14:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 22:16:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 22:18:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-08 22:19:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-10-08 22:20:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-08 22:21:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 22:22:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-08 22:23:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:24:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-08 22:25:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-08 22:27:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:28:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-08 22:29:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:33:00,0.881,0.881,0.8808,0.8809,124121.0
2007-10-08 22:34:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:38:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-08 22:41:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-08 22:43:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-08 22:44:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-08 22:45:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-08 22:46:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 22:48:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-08 22:49:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:50:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-08 22:52:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-08 22:53:00,0.881,0.881,0.881,0.881,124121.0
2007-10-08 22:54:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-08 22:55:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 22:56:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-08 22:57:00,0.881,0.881,0.881,0.881,124121.0
2007-10-08 22:58:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-08 22:59:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-08 23:00:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-08 23:01:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-08 23:02:00,0.8808,0.881,0.8808,0.881,124121.0
2007-10-08 23:04:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-10-08 23:05:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-08 23:06:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-08 23:07:00,0.881,0.881,0.881,0.881,124121.0
2007-10-08 23:08:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-08 23:09:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-08 23:10:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-10-08 23:11:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-08 23:12:00,0.8804,0.8804,0.88,0.88,124121.0
2007-10-08 23:13:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-08 23:14:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-08 23:16:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-08 23:17:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-08 23:19:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-08 23:20:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-10-08 23:21:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 23:23:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 23:25:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-08 23:26:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 23:27:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 23:28:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-08 23:29:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-08 23:30:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 23:32:00,0.8807,0.8807,0.8802,0.8802,124121.0
2007-10-08 23:33:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 23:34:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-08 23:36:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-08 23:37:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-08 23:39:00,0.8799,0.8802,0.8799,0.8802,124121.0
2007-10-08 23:41:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 23:43:00,0.8802,0.8804,0.8796,0.8796,124121.0
2007-10-08 23:44:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-08 23:45:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 23:46:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-08 23:47:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-08 23:48:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-08 23:49:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-08 23:50:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 23:51:00,0.88,0.88,0.88,0.88,124121.0
2007-10-08 23:52:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-08 23:53:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-08 23:54:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-08 23:55:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-08 23:56:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-08 23:58:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-08 23:59:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-09 00:00:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-09 00:04:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-09 00:05:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-09 00:06:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-09 00:08:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-09 00:10:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-09 00:12:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 00:14:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-09 00:16:00,0.8806,0.8806,0.8803,0.8805,124121.0
2007-10-09 00:17:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-09 00:18:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-09 00:19:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-09 00:20:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 00:21:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 00:22:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-09 00:23:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-09 00:24:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-09 00:25:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-09 00:26:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-09 00:27:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-10-09 00:28:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-09 00:29:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-10-09 00:30:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-09 00:32:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-09 00:33:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 00:34:00,0.8812,0.8814,0.8809,0.8814,124121.0
2007-10-09 00:35:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 00:36:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-09 00:37:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-09 00:38:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 00:39:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-09 00:40:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 00:41:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 00:46:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-09 00:47:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 00:48:00,0.8814,0.8814,0.881,0.881,124121.0
2007-10-09 00:49:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-09 00:51:00,0.8812,0.8814,0.8808,0.8811,124121.0
2007-10-09 00:52:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-09 00:54:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-09 00:58:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-09 00:59:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 01:02:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-09 01:05:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-09 01:06:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-09 01:07:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 01:10:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-09 01:11:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-09 01:12:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-09 01:13:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-09 01:15:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-09 01:16:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-10-09 01:17:00,0.8817,0.8819,0.8817,0.8818,124121.0
2007-10-09 01:18:00,0.8817,0.8817,0.8814,0.8814,124121.0
2007-10-09 01:19:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-10-09 01:20:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-09 01:23:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-09 01:24:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-09 01:28:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-09 01:29:00,0.8815,0.8818,0.8815,0.8817,124121.0
2007-10-09 01:30:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-09 01:31:00,0.8814,0.8815,0.8811,0.8811,124121.0
2007-10-09 01:32:00,0.881,0.8811,0.8808,0.8811,124121.0
2007-10-09 01:33:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-10-09 01:34:00,0.8813,0.8815,0.8813,0.8813,124121.0
2007-10-09 01:35:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-09 01:36:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-09 01:37:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-09 01:38:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-09 01:40:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-09 01:41:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-09 01:42:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-09 01:43:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-09 01:44:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-09 01:45:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-09 01:46:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-09 01:47:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 01:48:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-09 01:49:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-09 01:50:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-09 01:51:00,0.8818,0.8822,0.8818,0.8819,124121.0
2007-10-09 01:52:00,0.8818,0.8822,0.8817,0.8817,124121.0
2007-10-09 01:53:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-09 01:54:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-09 01:55:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-09 01:56:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-09 01:57:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-09 01:58:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-09 01:59:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-09 02:00:00,0.882,0.8824,0.8819,0.8821,124121.0
2007-10-09 02:01:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-09 02:02:00,0.882,0.8821,0.8816,0.8817,124121.0
2007-10-09 02:03:00,0.8815,0.8818,0.8815,0.8817,124121.0
2007-10-09 02:04:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-09 02:05:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-09 02:06:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-09 02:07:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-10-09 02:08:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-09 02:09:00,0.882,0.882,0.882,0.882,124121.0
2007-10-09 02:10:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-09 02:11:00,0.8818,0.882,0.8817,0.8818,124121.0
2007-10-09 02:12:00,0.882,0.882,0.882,0.882,124121.0
2007-10-09 02:13:00,0.8821,0.8827,0.8821,0.8825,124121.0
2007-10-09 02:14:00,0.8824,0.8826,0.8823,0.8826,124121.0
2007-10-09 02:15:00,0.8824,0.8828,0.8823,0.8828,124121.0
2007-10-09 02:16:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-10-09 02:17:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-10-09 02:18:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-10-09 02:19:00,0.8826,0.883,0.8823,0.883,124121.0
2007-10-09 02:20:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-09 02:21:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-09 02:22:00,0.8833,0.8838,0.8832,0.8837,124121.0
2007-10-09 02:23:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-09 02:24:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-10-09 02:25:00,0.8831,0.8834,0.8831,0.8834,124121.0
2007-10-09 02:26:00,0.8835,0.8839,0.8833,0.8839,124121.0
2007-10-09 02:27:00,0.8838,0.8839,0.8834,0.8835,124121.0
2007-10-09 02:28:00,0.8837,0.8841,0.8836,0.8839,124121.0
2007-10-09 02:29:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-10-09 02:30:00,0.8836,0.8837,0.8832,0.8832,124121.0
2007-10-09 02:31:00,0.8833,0.8837,0.8833,0.8835,124121.0
2007-10-09 02:32:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-09 02:33:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-09 02:34:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-09 02:35:00,0.8835,0.8838,0.8835,0.8838,124121.0
2007-10-09 02:36:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-10-09 02:37:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-10-09 02:38:00,0.8835,0.8835,0.883,0.8831,124121.0
2007-10-09 02:39:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-09 02:40:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-09 02:41:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-09 02:42:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-10-09 02:43:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-09 02:44:00,0.8831,0.8834,0.8831,0.8834,124121.0
2007-10-09 02:45:00,0.8833,0.8834,0.8831,0.8834,124121.0
2007-10-09 02:46:00,0.8833,0.8833,0.8829,0.8831,124121.0
2007-10-09 02:48:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-09 02:49:00,0.883,0.883,0.883,0.883,124121.0
2007-10-09 02:50:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-10-09 02:51:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-09 02:52:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-09 02:53:00,0.883,0.8831,0.8828,0.883,124121.0
2007-10-09 02:54:00,0.8829,0.8835,0.8829,0.8835,124121.0
2007-10-09 02:55:00,0.8833,0.8836,0.883,0.8833,124121.0
2007-10-09 02:56:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-10-09 02:57:00,0.8834,0.8837,0.8834,0.8834,124121.0
2007-10-09 02:58:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-10-09 02:59:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-09 03:00:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-09 03:01:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-09 03:02:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-10-09 03:03:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-09 03:04:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-09 03:05:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-09 03:06:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-10-09 03:07:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-10-09 03:08:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-09 03:09:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-09 03:10:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-09 03:11:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-10-09 03:12:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-10-09 03:13:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-09 03:14:00,0.8824,0.8825,0.8822,0.8824,124121.0
2007-10-09 03:15:00,0.8823,0.8823,0.8819,0.8819,124121.0
2007-10-09 03:16:00,0.882,0.8823,0.882,0.8822,124121.0
2007-10-09 03:17:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-09 03:18:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-09 03:19:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-09 03:20:00,0.8825,0.8828,0.8825,0.8826,124121.0
2007-10-09 03:21:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-10-09 03:22:00,0.883,0.883,0.883,0.883,124121.0
2007-10-09 03:24:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-09 03:25:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-09 03:26:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 03:27:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-10-09 03:28:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-09 03:29:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-09 03:30:00,0.8827,0.8827,0.8821,0.8823,124121.0
2007-10-09 03:31:00,0.8824,0.8826,0.8814,0.8814,124121.0
2007-10-09 03:32:00,0.8813,0.8817,0.8813,0.8817,124121.0
2007-10-09 03:33:00,0.8816,0.882,0.8816,0.8818,124121.0
2007-10-09 03:34:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-09 03:35:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-09 03:36:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-09 03:37:00,0.881,0.881,0.8807,0.881,124121.0
2007-10-09 03:38:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-09 03:39:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-09 03:40:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-09 03:41:00,0.8808,0.8814,0.8808,0.8812,124121.0
2007-10-09 03:42:00,0.8818,0.8818,0.8812,0.8812,124121.0
2007-10-09 03:43:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-10-09 03:44:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 03:45:00,0.8811,0.8811,0.8808,0.881,124121.0
2007-10-09 03:46:00,0.8809,0.881,0.8808,0.881,124121.0
2007-10-09 03:47:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-09 03:48:00,0.8812,0.8813,0.881,0.881,124121.0
2007-10-09 03:49:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-09 03:50:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-09 03:51:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-09 03:52:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-09 03:53:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 03:54:00,0.8815,0.8816,0.8813,0.8816,124121.0
2007-10-09 03:55:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-09 03:56:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 03:57:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-10-09 03:58:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-09 03:59:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-09 04:00:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-10-09 04:01:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 04:02:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-09 04:03:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-09 04:04:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-09 04:05:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-09 04:06:00,0.8815,0.8816,0.8813,0.8815,124121.0
2007-10-09 04:07:00,0.8816,0.8817,0.8814,0.8816,124121.0
2007-10-09 04:08:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-09 04:09:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-09 04:10:00,0.8814,0.8816,0.8813,0.8815,124121.0
2007-10-09 04:11:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-09 04:13:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-09 04:17:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-09 04:18:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-09 04:19:00,0.8808,0.881,0.8807,0.8809,124121.0
2007-10-09 04:20:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-09 04:21:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-10-09 04:22:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-09 04:23:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-10-09 04:24:00,0.8806,0.881,0.8806,0.8809,124121.0
2007-10-09 04:25:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 04:26:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 04:28:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 04:29:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-09 04:31:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-09 04:32:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-09 04:33:00,0.8814,0.8814,0.8804,0.8804,124121.0
2007-10-09 04:34:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-09 04:35:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-09 04:36:00,0.8804,0.8806,0.8803,0.8804,124121.0
2007-10-09 04:37:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-09 04:38:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-09 04:39:00,0.8802,0.8805,0.8801,0.8803,124121.0
2007-10-09 04:40:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-09 04:41:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-09 04:42:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-10-09 04:43:00,0.88,0.8801,0.8799,0.88,124121.0
2007-10-09 04:44:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-09 04:45:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-10-09 04:46:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-09 04:47:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-09 04:48:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-09 04:49:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-09 04:51:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-09 04:52:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-09 04:53:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-09 04:54:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-09 04:55:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-09 04:56:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-09 04:57:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-09 04:58:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-09 04:59:00,0.8799,0.8802,0.8799,0.8802,124121.0
2007-10-09 05:00:00,0.88,0.8802,0.88,0.88,124121.0
2007-10-09 05:02:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-10-09 05:03:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-09 05:04:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-10-09 05:05:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-09 05:08:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-09 05:09:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-10-09 05:10:00,0.8799,0.8802,0.8799,0.8802,124121.0
2007-10-09 05:11:00,0.8801,0.8802,0.88,0.88,124121.0
2007-10-09 05:14:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-09 05:15:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-09 05:16:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-09 05:17:00,0.88,0.8802,0.88,0.8801,124121.0
2007-10-09 05:18:00,0.88,0.88,0.8795,0.8797,124121.0
2007-10-09 05:19:00,0.8798,0.8798,0.8795,0.8798,124121.0
2007-10-09 05:20:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-09 05:21:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-09 05:22:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-09 05:23:00,0.88,0.88,0.8798,0.8799,124121.0
2007-10-09 05:24:00,0.88,0.88,0.88,0.88,124121.0
2007-10-09 05:25:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-09 05:26:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-09 05:27:00,0.8801,0.8802,0.8799,0.8802,124121.0
2007-10-09 05:28:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-09 05:29:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-09 05:30:00,0.8802,0.8806,0.8802,0.8806,124121.0
2007-10-09 05:31:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-09 05:32:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-09 05:33:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-09 05:34:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-10-09 05:35:00,0.8802,0.8805,0.8802,0.8804,124121.0
2007-10-09 05:36:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-09 05:37:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-09 05:38:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-09 05:39:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-09 05:40:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-09 05:41:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-10-09 05:42:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-09 05:43:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-09 05:44:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-10-09 05:45:00,0.8801,0.8802,0.8799,0.8801,124121.0
2007-10-09 05:46:00,0.88,0.88,0.88,0.88,124121.0
2007-10-09 05:47:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-09 05:48:00,0.88,0.8804,0.8799,0.8804,124121.0
2007-10-09 05:49:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-09 05:50:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-09 05:52:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-09 05:53:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-10-09 05:54:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-09 05:55:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-10-09 05:56:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 05:57:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-09 05:58:00,0.8806,0.881,0.8806,0.881,124121.0
2007-10-09 05:59:00,0.8811,0.8813,0.8809,0.8809,124121.0
2007-10-09 06:00:00,0.8808,0.8812,0.8808,0.8809,124121.0
2007-10-09 06:01:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-09 06:02:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 06:03:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 06:04:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-09 06:05:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-09 06:06:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-09 06:08:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-09 06:09:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-09 06:10:00,0.8805,0.8807,0.8803,0.8807,124121.0
2007-10-09 06:11:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-10-09 06:12:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-10-09 06:13:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-09 06:15:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-09 06:16:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-10-09 06:17:00,0.8808,0.8811,0.8807,0.8807,124121.0
2007-10-09 06:18:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-09 06:19:00,0.881,0.881,0.8807,0.8808,124121.0
2007-10-09 06:20:00,0.8806,0.8808,0.8805,0.8807,124121.0
2007-10-09 06:21:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-09 06:22:00,0.881,0.8811,0.8806,0.8807,124121.0
2007-10-09 06:23:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-09 06:24:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-10-09 06:26:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-09 06:27:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-09 06:28:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-10-09 06:29:00,0.8802,0.8805,0.8801,0.8804,124121.0
2007-10-09 06:30:00,0.8805,0.8805,0.88,0.8803,124121.0
2007-10-09 06:31:00,0.8801,0.8803,0.88,0.8802,124121.0
2007-10-09 06:32:00,0.8803,0.8804,0.8801,0.8802,124121.0
2007-10-09 06:33:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-09 06:34:00,0.8804,0.8804,0.88,0.8802,124121.0
2007-10-09 06:35:00,0.8804,0.8804,0.8802,0.8803,124121.0
2007-10-09 06:36:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-09 06:37:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-09 06:38:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-09 06:39:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-09 06:40:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-09 06:41:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-09 06:42:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-09 06:43:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-09 06:44:00,0.88,0.8805,0.88,0.8805,124121.0
2007-10-09 06:45:00,0.8803,0.8808,0.8802,0.8806,124121.0
2007-10-09 06:46:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-09 06:47:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-09 06:48:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-10-09 06:49:00,0.8811,0.8813,0.881,0.8813,124121.0
2007-10-09 06:50:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-09 06:51:00,0.8812,0.8812,0.8809,0.8812,124121.0
2007-10-09 06:52:00,0.881,0.8813,0.8809,0.8812,124121.0
2007-10-09 06:53:00,0.8811,0.8811,0.8807,0.8807,124121.0
2007-10-09 06:54:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 06:55:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-10-09 06:56:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-09 06:57:00,0.8809,0.8809,0.8805,0.8807,124121.0
2007-10-09 06:58:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-09 06:59:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 07:00:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-09 07:01:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-09 07:02:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-09 07:03:00,0.8804,0.8804,0.88,0.8802,124121.0
2007-10-09 07:04:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-09 07:05:00,0.8803,0.8804,0.8799,0.8802,124121.0
2007-10-09 07:06:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-10-09 07:07:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-10-09 07:09:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-09 07:10:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-09 07:11:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-09 07:12:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-09 07:13:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-10-09 07:14:00,0.8809,0.8809,0.8805,0.8806,124121.0
2007-10-09 07:15:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-09 07:16:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-09 07:17:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-09 07:18:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-09 07:19:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-09 07:20:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-10-09 07:21:00,0.8809,0.881,0.8807,0.8809,124121.0
2007-10-09 07:22:00,0.8808,0.8809,0.8804,0.8804,124121.0
2007-10-09 07:23:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-10-09 07:24:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-09 07:25:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-10-09 07:26:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-10-09 07:27:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-10-09 07:28:00,0.8806,0.8806,0.8802,0.8805,124121.0
2007-10-09 07:29:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-09 07:30:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-09 07:31:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-10-09 07:32:00,0.8805,0.8807,0.8802,0.8804,124121.0
2007-10-09 07:33:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-09 07:34:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-09 07:35:00,0.8806,0.8807,0.8803,0.8804,124121.0
2007-10-09 07:36:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-09 07:37:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-09 07:38:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-09 07:39:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-09 07:41:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-09 07:42:00,0.8802,0.8804,0.8801,0.8802,124121.0
2007-10-09 07:43:00,0.8803,0.8803,0.88,0.88,124121.0
2007-10-09 07:44:00,0.8803,0.8803,0.88,0.88,124121.0
2007-10-09 07:45:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-09 07:46:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-09 07:47:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-09 07:48:00,0.8792,0.8792,0.8787,0.8788,124121.0
2007-10-09 07:49:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-09 07:50:00,0.8792,0.8796,0.8791,0.8796,124121.0
2007-10-09 07:51:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-10-09 07:52:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-10-09 07:53:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-09 07:54:00,0.8793,0.8797,0.8793,0.8796,124121.0
2007-10-09 07:55:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-09 07:56:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-09 07:57:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-09 07:58:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-09 07:59:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-09 08:00:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-09 08:01:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-10-09 08:02:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-10-09 08:03:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-09 08:04:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-09 08:05:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-10-09 08:06:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-09 08:07:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-09 08:08:00,0.8802,0.8804,0.8801,0.8802,124121.0
2007-10-09 08:09:00,0.8803,0.8805,0.8801,0.8802,124121.0
2007-10-09 08:10:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-10-09 08:11:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-09 08:12:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-09 08:13:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-10-09 08:14:00,0.8808,0.8812,0.8806,0.8811,124121.0
2007-10-09 08:15:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-10-09 08:16:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-09 08:17:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-10-09 08:18:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-09 08:19:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-09 08:20:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-09 08:21:00,0.8805,0.8805,0.8801,0.8804,124121.0
2007-10-09 08:22:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-09 08:23:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-09 08:24:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-09 08:25:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-09 08:26:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-09 08:27:00,0.8804,0.8808,0.8803,0.8808,124121.0
2007-10-09 08:28:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-09 08:29:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-09 08:30:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-10-09 08:31:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-09 08:32:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-10-09 08:33:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-09 08:34:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-09 08:35:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-09 08:36:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-10-09 08:37:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-10-09 08:38:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-09 08:39:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-09 08:40:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-09 08:41:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-10-09 08:42:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-10-09 08:43:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-10-09 08:44:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-09 08:45:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-09 08:46:00,0.8811,0.8815,0.8811,0.8815,124121.0
2007-10-09 08:47:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-09 08:48:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-09 08:49:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-09 08:52:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-09 08:53:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-09 08:54:00,0.8816,0.8822,0.8815,0.8818,124121.0
2007-10-09 08:55:00,0.8819,0.8823,0.8819,0.8821,124121.0
2007-10-09 08:56:00,0.8819,0.8823,0.8819,0.8823,124121.0
2007-10-09 08:57:00,0.8822,0.8829,0.8822,0.8825,124121.0
2007-10-09 08:58:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-09 08:59:00,0.8821,0.8822,0.8815,0.8818,124121.0
2007-10-09 09:00:00,0.8816,0.8823,0.8815,0.8821,124121.0
2007-10-09 09:01:00,0.8819,0.8821,0.8816,0.8821,124121.0
2007-10-09 09:02:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-10-09 09:03:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-10-09 09:04:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-09 09:05:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-10-09 09:06:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-09 09:07:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-09 09:08:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-09 09:09:00,0.8825,0.8829,0.8825,0.8826,124121.0
2007-10-09 09:10:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-10-09 09:11:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-09 09:12:00,0.8823,0.8827,0.8822,0.8826,124121.0
2007-10-09 09:13:00,0.8829,0.883,0.8826,0.8829,124121.0
2007-10-09 09:14:00,0.8832,0.8833,0.8826,0.8826,124121.0
2007-10-09 09:15:00,0.8827,0.883,0.8826,0.883,124121.0
2007-10-09 09:16:00,0.8829,0.883,0.8826,0.8829,124121.0
2007-10-09 09:17:00,0.883,0.8832,0.883,0.883,124121.0
2007-10-09 09:18:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-10-09 09:19:00,0.8823,0.8829,0.8823,0.8826,124121.0
2007-10-09 09:20:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-10-09 09:21:00,0.8825,0.8829,0.8822,0.8825,124121.0
2007-10-09 09:22:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-09 09:23:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-09 09:24:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-10-09 09:25:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-09 09:26:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-09 09:27:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-09 09:28:00,0.8822,0.8822,0.882,0.882,124121.0
2007-10-09 09:29:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-10-09 09:30:00,0.882,0.8824,0.882,0.8822,124121.0
2007-10-09 09:31:00,0.8821,0.8824,0.8821,0.8824,124121.0
2007-10-09 09:32:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-09 09:33:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-09 09:34:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-09 09:35:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-10-09 09:36:00,0.8825,0.8826,0.8821,0.8825,124121.0
2007-10-09 09:38:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-09 09:39:00,0.8822,0.8825,0.882,0.8824,124121.0
2007-10-09 09:40:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-10-09 09:41:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-09 09:42:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-09 09:43:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-09 09:44:00,0.8822,0.8822,0.8817,0.8818,124121.0
2007-10-09 09:45:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-09 09:46:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-09 09:47:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-09 09:48:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-09 09:49:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-09 09:50:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-09 09:51:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-10-09 09:52:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-09 09:53:00,0.882,0.882,0.8817,0.8819,124121.0
2007-10-09 09:54:00,0.882,0.882,0.8818,0.882,124121.0
2007-10-09 09:55:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-09 09:56:00,0.8821,0.8823,0.8818,0.8821,124121.0
2007-10-09 09:57:00,0.8823,0.8824,0.8819,0.8824,124121.0
2007-10-09 09:58:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-09 09:59:00,0.8826,0.8829,0.8825,0.8828,124121.0
2007-10-09 10:00:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-09 10:01:00,0.8831,0.8831,0.8827,0.8827,124121.0
2007-10-09 10:02:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-10-09 10:03:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 10:04:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-09 10:05:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-09 10:07:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-09 10:09:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-10-09 10:10:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 10:11:00,0.883,0.8832,0.8828,0.8832,124121.0
2007-10-09 10:12:00,0.883,0.883,0.8828,0.8829,124121.0
2007-10-09 10:13:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-10-09 10:14:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-09 10:15:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-09 10:16:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-09 10:17:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-10-09 10:18:00,0.882,0.8821,0.8818,0.8819,124121.0
2007-10-09 10:19:00,0.882,0.8821,0.8819,0.882,124121.0
2007-10-09 10:20:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-09 10:21:00,0.8817,0.8819,0.8817,0.8817,124121.0
2007-10-09 10:22:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-09 10:23:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-09 10:24:00,0.882,0.8824,0.882,0.8823,124121.0
2007-10-09 10:25:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-09 10:26:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-10-09 10:27:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-09 10:28:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-09 10:29:00,0.8823,0.8824,0.8821,0.8821,124121.0
2007-10-09 10:30:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-09 10:31:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-09 10:32:00,0.882,0.8821,0.8819,0.882,124121.0
2007-10-09 10:33:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-09 10:34:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-09 10:35:00,0.8821,0.8822,0.8811,0.8811,124121.0
2007-10-09 10:36:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-09 10:38:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-09 10:39:00,0.8812,0.8817,0.8812,0.8816,124121.0
2007-10-09 10:40:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-09 10:41:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-09 10:42:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-09 10:43:00,0.8815,0.8817,0.8814,0.8815,124121.0
2007-10-09 10:44:00,0.8816,0.8819,0.8815,0.8816,124121.0
2007-10-09 10:45:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-10-09 10:46:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-09 10:47:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-09 10:48:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-09 10:49:00,0.8807,0.881,0.8806,0.881,124121.0
2007-10-09 10:50:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-09 10:51:00,0.8808,0.881,0.8807,0.8809,124121.0
2007-10-09 10:52:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-09 10:53:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-10-09 10:54:00,0.8808,0.8813,0.8807,0.8813,124121.0
2007-10-09 10:55:00,0.8812,0.8812,0.8807,0.8808,124121.0
2007-10-09 10:56:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-09 10:57:00,0.8806,0.8806,0.8802,0.8803,124121.0
2007-10-09 10:58:00,0.8804,0.8805,0.88,0.8802,124121.0
2007-10-09 10:59:00,0.8803,0.8808,0.8803,0.8806,124121.0
2007-10-09 11:00:00,0.8807,0.881,0.8806,0.8808,124121.0
2007-10-09 11:01:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-10-09 11:02:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-09 11:03:00,0.8808,0.8824,0.8808,0.882,124121.0
2007-10-09 11:04:00,0.8819,0.8821,0.8815,0.8817,124121.0
2007-10-09 11:05:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-10-09 11:06:00,0.882,0.882,0.882,0.882,124121.0
2007-10-09 11:07:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-09 11:08:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-09 11:09:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-09 11:10:00,0.8817,0.8821,0.8817,0.882,124121.0
2007-10-09 11:11:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-09 11:12:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-09 11:13:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-09 11:14:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-09 11:15:00,0.8817,0.882,0.8816,0.8816,124121.0
2007-10-09 11:16:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-09 11:17:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-09 11:18:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-09 11:19:00,0.882,0.882,0.8819,0.882,124121.0
2007-10-09 11:20:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-09 11:21:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-09 11:22:00,0.882,0.8826,0.882,0.8821,124121.0
2007-10-09 11:23:00,0.8822,0.8823,0.882,0.8823,124121.0
2007-10-09 11:24:00,0.8822,0.8824,0.882,0.8824,124121.0
2007-10-09 11:25:00,0.8825,0.8825,0.8821,0.8824,124121.0
2007-10-09 11:26:00,0.8823,0.8824,0.8821,0.8822,124121.0
2007-10-09 11:27:00,0.8821,0.8823,0.882,0.8821,124121.0
2007-10-09 11:28:00,0.8822,0.8824,0.8821,0.8821,124121.0
2007-10-09 11:29:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-09 11:30:00,0.882,0.8823,0.8819,0.8819,124121.0
2007-10-09 11:31:00,0.8823,0.8823,0.882,0.8822,124121.0
2007-10-09 11:32:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-10-09 11:33:00,0.882,0.8822,0.8817,0.882,124121.0
2007-10-09 11:34:00,0.8821,0.8824,0.8821,0.8823,124121.0
2007-10-09 11:35:00,0.8824,0.8824,0.8821,0.8822,124121.0
2007-10-09 11:36:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-09 11:37:00,0.882,0.8823,0.882,0.8822,124121.0
2007-10-09 11:38:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-09 11:39:00,0.8823,0.8826,0.8821,0.8823,124121.0
2007-10-09 11:40:00,0.8822,0.8825,0.8821,0.8825,124121.0
2007-10-09 11:41:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-09 11:42:00,0.8824,0.8829,0.8824,0.8828,124121.0
2007-10-09 11:43:00,0.8827,0.8833,0.8827,0.8831,124121.0
2007-10-09 11:44:00,0.8832,0.8835,0.8831,0.8834,124121.0
2007-10-09 11:45:00,0.8835,0.8836,0.8832,0.8833,124121.0
2007-10-09 11:46:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-09 11:47:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-09 11:48:00,0.8834,0.8834,0.8831,0.8833,124121.0
2007-10-09 11:49:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-10-09 11:50:00,0.8833,0.8834,0.883,0.8831,124121.0
2007-10-09 11:51:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-09 11:52:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-09 11:53:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-09 11:54:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-10-09 11:55:00,0.8833,0.8833,0.8831,0.8832,124121.0
2007-10-09 11:56:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-09 11:57:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-09 11:58:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-09 12:00:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-09 12:01:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-09 12:02:00,0.8829,0.883,0.8825,0.8829,124121.0
2007-10-09 12:03:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-09 12:04:00,0.8833,0.8834,0.8828,0.8828,124121.0
2007-10-09 12:05:00,0.8827,0.8835,0.8827,0.8834,124121.0
2007-10-09 12:06:00,0.883,0.8831,0.8824,0.8828,124121.0
2007-10-09 12:07:00,0.8829,0.8831,0.8825,0.8826,124121.0
2007-10-09 12:08:00,0.8825,0.8827,0.8824,0.8826,124121.0
2007-10-09 12:09:00,0.8827,0.8828,0.8823,0.8823,124121.0
2007-10-09 12:10:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-10-09 12:11:00,0.8824,0.8827,0.8823,0.8824,124121.0
2007-10-09 12:12:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-09 12:13:00,0.8825,0.8825,0.8823,0.8824,124121.0
2007-10-09 12:14:00,0.8825,0.8825,0.882,0.8822,124121.0
2007-10-09 12:15:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-10-09 12:16:00,0.8827,0.8831,0.8826,0.8831,124121.0
2007-10-09 12:17:00,0.8829,0.8831,0.8829,0.8829,124121.0
2007-10-09 12:18:00,0.883,0.883,0.8826,0.8826,124121.0
2007-10-09 12:19:00,0.8828,0.8834,0.8826,0.8832,124121.0
2007-10-09 12:20:00,0.8831,0.8834,0.883,0.8831,124121.0
2007-10-09 12:21:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-09 12:22:00,0.8832,0.8836,0.8832,0.8835,124121.0
2007-10-09 12:23:00,0.8836,0.8836,0.8834,0.8836,124121.0
2007-10-09 12:24:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-10-09 12:25:00,0.8832,0.8833,0.883,0.8832,124121.0
2007-10-09 12:26:00,0.8833,0.8837,0.8832,0.8832,124121.0
2007-10-09 12:27:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-09 12:28:00,0.8829,0.8831,0.8828,0.8828,124121.0
2007-10-09 12:29:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-09 12:30:00,0.8829,0.8831,0.8827,0.8831,124121.0
2007-10-09 12:31:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-09 12:32:00,0.8828,0.883,0.8828,0.8828,124121.0
2007-10-09 12:33:00,0.8827,0.8833,0.8827,0.8833,124121.0
2007-10-09 12:34:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-09 12:35:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-10-09 12:36:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-09 12:37:00,0.8828,0.8828,0.8821,0.8825,124121.0
2007-10-09 12:38:00,0.8824,0.8826,0.8824,0.8824,124121.0
2007-10-09 12:39:00,0.8825,0.8828,0.8825,0.8826,124121.0
2007-10-09 12:40:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-09 12:41:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-09 12:42:00,0.883,0.8834,0.8829,0.8829,124121.0
2007-10-09 12:43:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-09 12:44:00,0.8829,0.8834,0.8829,0.8833,124121.0
2007-10-09 12:45:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-09 12:46:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-09 12:47:00,0.8835,0.8835,0.8832,0.8832,124121.0
2007-10-09 12:48:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 12:49:00,0.8835,0.884,0.8834,0.8838,124121.0
2007-10-09 12:50:00,0.884,0.8841,0.8835,0.8836,124121.0
2007-10-09 12:51:00,0.8838,0.8841,0.8837,0.8841,124121.0
2007-10-09 12:52:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-09 12:53:00,0.8835,0.8835,0.8832,0.8834,124121.0
2007-10-09 12:54:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-10-09 12:55:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-10-09 12:56:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-09 12:57:00,0.8835,0.8835,0.8831,0.8833,124121.0
2007-10-09 12:58:00,0.8834,0.8834,0.883,0.883,124121.0
2007-10-09 12:59:00,0.8829,0.8833,0.8828,0.8831,124121.0
2007-10-09 13:00:00,0.8832,0.8834,0.8829,0.8831,124121.0
2007-10-09 13:01:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-09 13:02:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-09 13:03:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-10-09 13:04:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-10-09 13:05:00,0.8842,0.8842,0.8837,0.8837,124121.0
2007-10-09 13:06:00,0.8836,0.8836,0.8832,0.8832,124121.0
2007-10-09 13:07:00,0.8831,0.8834,0.8831,0.8831,124121.0
2007-10-09 13:08:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-09 13:09:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-09 13:10:00,0.8832,0.8833,0.8827,0.883,124121.0
2007-10-09 13:11:00,0.8827,0.8832,0.8826,0.8828,124121.0
2007-10-09 13:12:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-10-09 13:13:00,0.883,0.8834,0.8828,0.8834,124121.0
2007-10-09 13:14:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-09 13:15:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-09 13:16:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-10-09 13:17:00,0.8832,0.8834,0.8829,0.8829,124121.0
2007-10-09 13:18:00,0.8828,0.8829,0.8826,0.8828,124121.0
2007-10-09 13:19:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-09 13:20:00,0.8828,0.8831,0.8826,0.8829,124121.0
2007-10-09 13:21:00,0.8828,0.8828,0.8825,0.8827,124121.0
2007-10-09 13:22:00,0.8828,0.8831,0.8827,0.8831,124121.0
2007-10-09 13:23:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-09 13:24:00,0.8832,0.8834,0.883,0.8831,124121.0
2007-10-09 13:25:00,0.883,0.8832,0.8828,0.8828,124121.0
2007-10-09 13:26:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-10-09 13:27:00,0.8829,0.8834,0.8829,0.8832,124121.0
2007-10-09 13:28:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-10-09 13:29:00,0.8834,0.8834,0.8829,0.883,124121.0
2007-10-09 13:30:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-09 13:31:00,0.8831,0.8835,0.8831,0.8835,124121.0
2007-10-09 13:32:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-09 13:33:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-10-09 13:34:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-09 13:35:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-09 13:36:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-10-09 13:37:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-09 13:38:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-09 13:39:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 13:40:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-10-09 13:41:00,0.8839,0.8839,0.8833,0.8834,124121.0
2007-10-09 13:42:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-10-09 13:43:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-10-09 13:44:00,0.883,0.8834,0.883,0.8834,124121.0
2007-10-09 13:45:00,0.8833,0.8837,0.8832,0.8837,124121.0
2007-10-09 13:46:00,0.8835,0.8837,0.8834,0.8836,124121.0
2007-10-09 13:47:00,0.8837,0.884,0.8834,0.8835,124121.0
2007-10-09 13:48:00,0.8836,0.8838,0.8834,0.8838,124121.0
2007-10-09 13:49:00,0.8836,0.8836,0.8829,0.8832,124121.0
2007-10-09 13:50:00,0.8831,0.8832,0.8829,0.883,124121.0
2007-10-09 13:51:00,0.8831,0.8831,0.8828,0.8828,124121.0
2007-10-09 13:52:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-09 13:53:00,0.8827,0.8833,0.8827,0.8833,124121.0
2007-10-09 13:54:00,0.8827,0.8831,0.8827,0.8831,124121.0
2007-10-09 13:55:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-09 13:56:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-09 13:57:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-10-09 13:58:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-09 13:59:00,0.883,0.8832,0.8829,0.883,124121.0
2007-10-09 14:00:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-10-09 14:01:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-10-09 14:02:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-09 14:03:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-09 14:04:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-09 14:05:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-09 14:06:00,0.8833,0.8836,0.8832,0.8833,124121.0
2007-10-09 14:07:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-10-09 14:08:00,0.8829,0.8832,0.8828,0.8832,124121.0
2007-10-09 14:09:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-09 14:10:00,0.8832,0.8834,0.883,0.8833,124121.0
2007-10-09 14:11:00,0.8834,0.8834,0.8832,0.8834,124121.0
2007-10-09 14:12:00,0.8835,0.8836,0.8831,0.8836,124121.0
2007-10-09 14:13:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-09 14:14:00,0.8833,0.8834,0.883,0.883,124121.0
2007-10-09 14:15:00,0.8832,0.8833,0.8821,0.8824,124121.0
2007-10-09 14:16:00,0.8825,0.8828,0.8824,0.8828,124121.0
2007-10-09 14:17:00,0.8827,0.8828,0.8825,0.8826,124121.0
2007-10-09 14:18:00,0.8827,0.8828,0.8824,0.8824,124121.0
2007-10-09 14:19:00,0.8825,0.8829,0.8824,0.8829,124121.0
2007-10-09 14:20:00,0.8828,0.883,0.8826,0.8826,124121.0
2007-10-09 14:21:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-09 14:22:00,0.8827,0.8831,0.8826,0.8831,124121.0
2007-10-09 14:23:00,0.8829,0.8832,0.8828,0.8829,124121.0
2007-10-09 14:24:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-09 14:25:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-09 14:26:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-09 14:27:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-09 14:28:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-09 14:29:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-10-09 14:30:00,0.8828,0.8829,0.8826,0.8827,124121.0
2007-10-09 14:31:00,0.8826,0.8826,0.8821,0.8822,124121.0
2007-10-09 14:32:00,0.882,0.8822,0.8819,0.882,124121.0
2007-10-09 14:33:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-09 14:34:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-09 14:35:00,0.882,0.882,0.8818,0.882,124121.0
2007-10-09 14:36:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-09 14:37:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-09 14:38:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-09 14:39:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-09 14:40:00,0.8813,0.8813,0.8809,0.8809,124121.0
2007-10-09 14:41:00,0.8811,0.8816,0.881,0.8814,124121.0
2007-10-09 14:42:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-09 14:43:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-09 14:44:00,0.8815,0.8817,0.8814,0.8815,124121.0
2007-10-09 14:45:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-09 14:46:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-10-09 14:47:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-09 14:48:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-09 14:49:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-10-09 14:50:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-10-09 14:51:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-09 14:52:00,0.8822,0.8823,0.8819,0.882,124121.0
2007-10-09 14:53:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-10-09 14:54:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-09 14:56:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-09 14:57:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-09 14:58:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-09 14:59:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-09 15:00:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-09 15:01:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-09 15:02:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-09 15:03:00,0.8823,0.8823,0.8819,0.8822,124121.0
2007-10-09 15:04:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-09 15:05:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-09 15:06:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-09 15:07:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-09 15:08:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-09 15:09:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-10-09 15:10:00,0.8826,0.8833,0.8825,0.883,124121.0
2007-10-09 15:11:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-09 15:12:00,0.883,0.8833,0.8828,0.8829,124121.0
2007-10-09 15:13:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-09 15:14:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-10-09 15:15:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-10-09 15:16:00,0.8825,0.883,0.8824,0.8828,124121.0
2007-10-09 15:17:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-09 15:18:00,0.8824,0.8828,0.8824,0.8825,124121.0
2007-10-09 15:19:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-09 15:20:00,0.8827,0.8827,0.8822,0.8826,124121.0
2007-10-09 15:21:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-09 15:22:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-10-09 15:23:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-10-09 15:24:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-09 15:25:00,0.8821,0.8823,0.882,0.8821,124121.0
2007-10-09 15:26:00,0.8822,0.8822,0.8818,0.8819,124121.0
2007-10-09 15:27:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-09 15:28:00,0.8817,0.8818,0.8814,0.8815,124121.0
2007-10-09 15:29:00,0.8814,0.8818,0.8814,0.8817,124121.0
2007-10-09 15:30:00,0.8815,0.8817,0.8814,0.8817,124121.0
2007-10-09 15:31:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-09 15:32:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-09 15:33:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-09 15:34:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-09 15:35:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-10-09 15:36:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-09 15:37:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-10-09 15:38:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-09 15:39:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-09 15:40:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-09 15:41:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-09 15:42:00,0.8814,0.8821,0.8814,0.882,124121.0
2007-10-09 15:43:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-10-09 15:44:00,0.8823,0.8825,0.8821,0.8825,124121.0
2007-10-09 15:45:00,0.8826,0.8826,0.8821,0.8822,124121.0
2007-10-09 15:46:00,0.8823,0.8825,0.8822,0.8824,124121.0
2007-10-09 15:47:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-09 15:48:00,0.8825,0.8825,0.882,0.882,124121.0
2007-10-09 15:49:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-09 15:50:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-09 15:51:00,0.8824,0.8824,0.8818,0.8818,124121.0
2007-10-09 15:52:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-09 15:53:00,0.8818,0.882,0.8816,0.8816,124121.0
2007-10-09 15:54:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-09 15:55:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-09 15:56:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-09 15:57:00,0.882,0.8821,0.882,0.882,124121.0
2007-10-09 15:58:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-09 15:59:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-09 16:00:00,0.8822,0.8823,0.8818,0.8819,124121.0
2007-10-09 16:01:00,0.8818,0.8826,0.8817,0.8824,124121.0
2007-10-09 16:02:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-10-09 16:03:00,0.8824,0.8825,0.8821,0.8824,124121.0
2007-10-09 16:04:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-09 16:05:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-09 16:06:00,0.8824,0.8826,0.8822,0.8822,124121.0
2007-10-09 16:07:00,0.8823,0.8824,0.8821,0.8823,124121.0
2007-10-09 16:08:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-09 16:09:00,0.8824,0.8826,0.8822,0.8824,124121.0
2007-10-09 16:10:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-10-09 16:11:00,0.8825,0.8828,0.8824,0.8825,124121.0
2007-10-09 16:12:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-10-09 16:13:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-09 16:14:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-09 16:15:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-09 16:16:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-10-09 16:17:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-09 16:18:00,0.8825,0.8828,0.8824,0.8828,124121.0
2007-10-09 16:19:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-10-09 16:20:00,0.883,0.883,0.8826,0.8827,124121.0
2007-10-09 16:21:00,0.8828,0.8834,0.8827,0.8832,124121.0
2007-10-09 16:22:00,0.8833,0.8833,0.8828,0.8828,124121.0
2007-10-09 16:23:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-10-09 16:24:00,0.883,0.8831,0.8828,0.883,124121.0
2007-10-09 16:25:00,0.8831,0.8836,0.883,0.8833,124121.0
2007-10-09 16:26:00,0.8835,0.8836,0.8831,0.8831,124121.0
2007-10-09 16:27:00,0.883,0.8836,0.883,0.8834,124121.0
2007-10-09 16:28:00,0.8833,0.8835,0.8831,0.8835,124121.0
2007-10-09 16:29:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-09 16:30:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-10-09 16:31:00,0.883,0.8833,0.8828,0.8833,124121.0
2007-10-09 16:32:00,0.8831,0.8833,0.8829,0.8832,124121.0
2007-10-09 16:33:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-10-09 16:34:00,0.8829,0.8829,0.8825,0.8828,124121.0
2007-10-09 16:35:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-10-09 16:36:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-09 16:37:00,0.8832,0.8836,0.8831,0.8836,124121.0
2007-10-09 16:38:00,0.8837,0.8839,0.8834,0.8834,124121.0
2007-10-09 16:39:00,0.8833,0.8835,0.8832,0.8835,124121.0
2007-10-09 16:40:00,0.8834,0.8836,0.8829,0.8831,124121.0
2007-10-09 16:41:00,0.8834,0.8835,0.8829,0.8829,124121.0
2007-10-09 16:42:00,0.8831,0.8832,0.8824,0.8825,124121.0
2007-10-09 16:43:00,0.8826,0.8829,0.8825,0.8827,124121.0
2007-10-09 16:44:00,0.8828,0.8834,0.8828,0.883,124121.0
2007-10-09 16:45:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-10-09 16:46:00,0.8826,0.8829,0.8826,0.8828,124121.0
2007-10-09 16:47:00,0.8827,0.8832,0.8827,0.8828,124121.0
2007-10-09 16:48:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-09 16:49:00,0.8825,0.8828,0.8825,0.8826,124121.0
2007-10-09 16:50:00,0.8827,0.8828,0.8821,0.8822,124121.0
2007-10-09 16:51:00,0.8823,0.8827,0.8822,0.8826,124121.0
2007-10-09 16:52:00,0.8827,0.8828,0.8824,0.8828,124121.0
2007-10-09 16:53:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-10-09 16:54:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-09 16:55:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-09 16:56:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-09 16:57:00,0.8823,0.883,0.8823,0.8826,124121.0
2007-10-09 16:58:00,0.8827,0.8829,0.8825,0.8825,124121.0
2007-10-09 16:59:00,0.8826,0.883,0.8825,0.8829,124121.0
2007-10-09 17:00:00,0.8827,0.883,0.8826,0.8828,124121.0
2007-10-09 17:01:00,0.8827,0.8831,0.8826,0.8828,124121.0
2007-10-09 17:02:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-09 17:03:00,0.8828,0.883,0.8826,0.8829,124121.0
2007-10-09 17:04:00,0.883,0.8834,0.8829,0.8832,124121.0
2007-10-09 17:05:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-10-09 17:06:00,0.883,0.8834,0.883,0.8834,124121.0
2007-10-09 17:07:00,0.8833,0.8834,0.883,0.8833,124121.0
2007-10-09 17:08:00,0.8832,0.8836,0.8831,0.8833,124121.0
2007-10-09 17:09:00,0.8832,0.8835,0.883,0.8835,124121.0
2007-10-09 17:10:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-10-09 17:11:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-10-09 17:12:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-09 17:13:00,0.8837,0.8838,0.8832,0.8835,124121.0
2007-10-09 17:14:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-10-09 17:15:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-10-09 17:16:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-10-09 17:17:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-10-09 17:18:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-10-09 17:19:00,0.883,0.8832,0.8829,0.883,124121.0
2007-10-09 17:20:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-10-09 17:21:00,0.8828,0.8831,0.8828,0.8828,124121.0
2007-10-09 17:22:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-09 17:23:00,0.8828,0.8832,0.8826,0.8832,124121.0
2007-10-09 17:24:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-09 17:25:00,0.883,0.8831,0.883,0.8831,124121.0
2007-10-09 17:26:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-09 17:27:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-09 17:28:00,0.8823,0.8828,0.8823,0.8827,124121.0
2007-10-09 17:29:00,0.8826,0.8827,0.8824,0.8826,124121.0
2007-10-09 17:30:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-09 17:31:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-09 17:32:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-10-09 17:33:00,0.8827,0.8828,0.8825,0.8827,124121.0
2007-10-09 17:34:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-09 17:35:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-09 17:36:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-10-09 17:37:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-09 17:38:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-09 17:39:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-10-09 17:40:00,0.883,0.883,0.8827,0.8828,124121.0
2007-10-09 17:41:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-10-09 17:42:00,0.8829,0.8834,0.8829,0.883,124121.0
2007-10-09 17:43:00,0.8833,0.8834,0.8831,0.8833,124121.0
2007-10-09 17:44:00,0.8831,0.8834,0.8829,0.8831,124121.0
2007-10-09 17:45:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-10-09 17:46:00,0.8833,0.8834,0.8831,0.8834,124121.0
2007-10-09 17:47:00,0.8836,0.8839,0.8835,0.8835,124121.0
2007-10-09 17:48:00,0.8836,0.8837,0.883,0.8832,124121.0
2007-10-09 17:49:00,0.8831,0.8833,0.883,0.883,124121.0
2007-10-09 17:50:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-10-09 17:51:00,0.8831,0.8832,0.8828,0.8829,124121.0
2007-10-09 17:52:00,0.8828,0.883,0.8828,0.883,124121.0
2007-10-09 17:53:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-09 17:54:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-10-09 17:55:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-09 17:56:00,0.8829,0.883,0.8828,0.883,124121.0
2007-10-09 17:57:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-10-09 17:58:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 17:59:00,0.8827,0.8829,0.8825,0.8829,124121.0
2007-10-09 18:00:00,0.883,0.883,0.8826,0.8826,124121.0
2007-10-09 18:01:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-09 18:02:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-09 18:03:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-09 18:04:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-09 18:05:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-09 18:06:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-09 18:07:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-09 18:09:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-09 18:10:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-10-09 18:11:00,0.8821,0.8823,0.8817,0.8817,124121.0
2007-10-09 18:12:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-09 18:13:00,0.882,0.8821,0.8815,0.8815,124121.0
2007-10-09 18:14:00,0.8814,0.8814,0.8808,0.8812,124121.0
2007-10-09 18:15:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-10-09 18:16:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-09 18:17:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-09 18:18:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-09 18:19:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-09 18:20:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 18:21:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 18:22:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-09 18:23:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-09 18:24:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-09 18:25:00,0.8814,0.8815,0.8813,0.8815,124121.0
2007-10-09 18:26:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-09 18:27:00,0.8814,0.8816,0.8814,0.8814,124121.0
2007-10-09 18:28:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-09 18:29:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-09 18:30:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-09 18:31:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-09 18:32:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-09 18:33:00,0.8817,0.8818,0.8815,0.8817,124121.0
2007-10-09 18:34:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-09 18:35:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-10-09 18:36:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 18:37:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-09 18:38:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-09 18:39:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-09 18:40:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-09 18:41:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-09 18:42:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-09 18:43:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-09 18:44:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 18:45:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-09 18:46:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-09 18:47:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-09 18:48:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-09 18:49:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-09 18:50:00,0.8805,0.8806,0.8802,0.8806,124121.0
2007-10-09 18:51:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-09 18:52:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 18:53:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-09 18:54:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-09 18:55:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-09 18:56:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 18:57:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-09 18:58:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-09 19:00:00,0.8809,0.8809,0.8806,0.8808,124121.0
2007-10-09 19:01:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-10-09 19:02:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 19:03:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-09 19:04:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-09 19:05:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-09 19:07:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-09 19:08:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-09 19:11:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-09 19:13:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-09 19:14:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-09 19:16:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-09 19:17:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-09 19:18:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-09 19:19:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-09 19:20:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-09 19:22:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-09 19:23:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-09 19:25:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-09 19:26:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-09 19:27:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-09 19:28:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-10-09 19:29:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-10-09 19:30:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-09 19:31:00,0.8805,0.8805,0.8803,0.8805,124121.0
2007-10-09 19:32:00,0.8804,0.8806,0.8804,0.8804,124121.0
2007-10-09 19:33:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-09 19:34:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-09 19:35:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-09 19:36:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-10-09 19:38:00,0.8806,0.8807,0.8804,0.8805,124121.0
2007-10-09 19:39:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-09 19:40:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-09 19:42:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-09 19:43:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-09 19:45:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-09 19:46:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-09 19:47:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-09 19:48:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-10-09 19:49:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-09 19:50:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-10-09 19:51:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-10-09 19:52:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-09 19:53:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-09 19:54:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-09 19:56:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-09 19:57:00,0.8805,0.8806,0.8804,0.8806,124121.0
2007-10-09 19:58:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-09 19:59:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-09 20:00:00,0.8806,0.8806,0.8799,0.8801,124121.0
2007-10-09 20:01:00,0.8802,0.881,0.8802,0.8804,124121.0
2007-10-09 20:02:00,0.8803,0.8804,0.88,0.8801,124121.0
2007-10-09 20:03:00,0.8802,0.8807,0.88,0.8807,124121.0
2007-10-09 20:04:00,0.8805,0.8809,0.8804,0.8805,124121.0
2007-10-09 20:05:00,0.8806,0.8809,0.8804,0.8809,124121.0
2007-10-09 20:06:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-10-09 20:07:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-10-09 20:08:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-09 20:09:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-09 20:10:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 20:11:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-10-09 20:12:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-09 20:13:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-09 20:14:00,0.8808,0.8811,0.8808,0.8808,124121.0
2007-10-09 20:17:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-09 20:18:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-09 20:19:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-09 20:20:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-09 20:21:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-10-09 20:22:00,0.881,0.881,0.881,0.881,124121.0
2007-10-09 20:23:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-09 20:24:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-09 20:25:00,0.8806,0.8809,0.8806,0.8808,124121.0
2007-10-09 20:26:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-09 20:27:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-09 20:28:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-10-09 20:29:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-10-09 20:30:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-09 20:31:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-09 20:32:00,0.8809,0.8813,0.8808,0.8813,124121.0
2007-10-09 20:33:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-09 20:34:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-09 20:35:00,0.881,0.881,0.8805,0.8806,124121.0
2007-10-09 20:36:00,0.8805,0.8808,0.8805,0.8806,124121.0
2007-10-09 20:37:00,0.8805,0.8808,0.8804,0.8805,124121.0
2007-10-09 20:38:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-09 20:39:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-10-09 20:40:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-09 20:41:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-09 20:42:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-09 20:43:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-09 20:44:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-09 20:46:00,0.8817,0.882,0.8816,0.8819,124121.0
2007-10-09 20:47:00,0.882,0.882,0.8815,0.8815,124121.0
2007-10-09 20:48:00,0.8816,0.882,0.8816,0.8818,124121.0
2007-10-09 20:49:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-09 20:50:00,0.8814,0.8819,0.8813,0.8816,124121.0
2007-10-09 20:51:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-10-09 20:52:00,0.8818,0.8825,0.8818,0.8823,124121.0
2007-10-09 20:53:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-09 20:54:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-10-09 20:55:00,0.8823,0.8823,0.8819,0.882,124121.0
2007-10-09 20:56:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-09 20:57:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-09 20:58:00,0.8822,0.8825,0.8821,0.8823,124121.0
2007-10-09 20:59:00,0.8821,0.8825,0.882,0.8825,124121.0
2007-10-09 21:00:00,0.8826,0.883,0.8823,0.8825,124121.0
2007-10-09 21:01:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-09 21:02:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-09 21:03:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-09 21:04:00,0.8826,0.8826,0.8823,0.8824,124121.0
2007-10-09 21:05:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-09 21:06:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-09 21:07:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-09 21:08:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-09 21:09:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-09 21:10:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-09 21:11:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-09 21:12:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-09 21:13:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-09 21:17:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-09 21:18:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-09 21:19:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-10-09 21:22:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-09 21:23:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-10-09 21:27:00,0.8831,0.8833,0.8829,0.8833,124121.0
2007-10-09 21:28:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-09 21:29:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-10-09 21:30:00,0.8833,0.8833,0.883,0.883,124121.0
2007-10-09 21:31:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-09 21:32:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-09 21:33:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-09 21:35:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-09 21:36:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-09 21:37:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 21:38:00,0.883,0.883,0.883,0.883,124121.0
2007-10-09 21:39:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-09 21:40:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-09 21:41:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-09 21:43:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-09 21:44:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-09 21:45:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-09 21:46:00,0.8833,0.8838,0.8833,0.8838,124121.0
2007-10-09 21:47:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-10-09 21:48:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 21:50:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-09 21:51:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-10-09 21:52:00,0.883,0.8832,0.8828,0.883,124121.0
2007-10-09 21:53:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-09 21:54:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-09 21:55:00,0.8831,0.8833,0.883,0.8833,124121.0
2007-10-09 21:56:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-10-09 21:57:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-10-09 21:58:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-10-09 21:59:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-09 22:00:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-10-09 22:01:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-09 22:02:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-09 22:03:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-09 22:04:00,0.8831,0.8835,0.8829,0.8833,124121.0
2007-10-09 22:05:00,0.8832,0.8834,0.883,0.8834,124121.0
2007-10-09 22:06:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 22:08:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-10-09 22:09:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-09 22:10:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-09 22:11:00,0.8834,0.8834,0.8832,0.8833,124121.0
2007-10-09 22:12:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-09 22:13:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-09 22:14:00,0.8833,0.8833,0.883,0.8833,124121.0
2007-10-09 22:15:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-09 22:16:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-09 22:17:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-09 22:19:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-10-09 22:20:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-09 22:21:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-09 22:22:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-09 22:24:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-09 22:25:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-10-09 22:26:00,0.8834,0.8838,0.8834,0.8837,124121.0
2007-10-09 22:27:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-10-09 22:28:00,0.8837,0.8838,0.8834,0.8834,124121.0
2007-10-09 22:29:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-10-09 22:30:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-10-09 22:31:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-10-09 22:32:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-10-09 22:33:00,0.8837,0.8841,0.8837,0.8838,124121.0
2007-10-09 22:34:00,0.8839,0.8843,0.8839,0.8842,124121.0
2007-10-09 22:35:00,0.884,0.8843,0.8839,0.8839,124121.0
2007-10-09 22:36:00,0.884,0.8842,0.8838,0.8838,124121.0
2007-10-09 22:37:00,0.8839,0.8841,0.8838,0.8841,124121.0
2007-10-09 22:38:00,0.8843,0.8843,0.8833,0.8835,124121.0
2007-10-09 22:39:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-10-09 22:40:00,0.8836,0.8838,0.8835,0.8835,124121.0
2007-10-09 22:41:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-09 22:42:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-10-09 22:43:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-09 22:44:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-10-09 22:45:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-10-09 22:46:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-10-09 22:47:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-09 22:48:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 22:49:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-09 22:50:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-10-09 22:51:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-09 22:53:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-10-09 22:54:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-09 22:55:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-10-09 22:56:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-10-09 22:57:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-10-09 22:58:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-10-09 22:59:00,0.8833,0.8835,0.8833,0.8833,124121.0
2007-10-09 23:00:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-09 23:02:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-09 23:03:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-09 23:04:00,0.8833,0.8835,0.8832,0.8834,124121.0
2007-10-09 23:05:00,0.8835,0.8835,0.8827,0.8827,124121.0
2007-10-09 23:06:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-09 23:07:00,0.8828,0.8829,0.8826,0.8828,124121.0
2007-10-09 23:08:00,0.8827,0.8828,0.8818,0.8827,124121.0
2007-10-09 23:09:00,0.8825,0.8828,0.8822,0.8825,124121.0
2007-10-09 23:10:00,0.8826,0.8827,0.8824,0.8826,124121.0
2007-10-09 23:11:00,0.8825,0.8829,0.8821,0.8828,124121.0
2007-10-09 23:12:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-09 23:13:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-10-09 23:14:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-09 23:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-09 23:16:00,0.8827,0.8833,0.8827,0.883,124121.0
2007-10-09 23:17:00,0.8828,0.8831,0.8828,0.8829,124121.0
2007-10-09 23:18:00,0.8831,0.8832,0.8829,0.8831,124121.0
2007-10-09 23:19:00,0.8832,0.8834,0.8831,0.8833,124121.0
2007-10-09 23:20:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-09 23:21:00,0.8832,0.8834,0.8831,0.8833,124121.0
2007-10-09 23:22:00,0.8831,0.8833,0.883,0.8833,124121.0
2007-10-09 23:23:00,0.883,0.8834,0.883,0.8831,124121.0
2007-10-09 23:24:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-10-09 23:25:00,0.8829,0.8834,0.8829,0.8834,124121.0
2007-10-09 23:26:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-09 23:27:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-09 23:30:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-09 23:32:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-09 23:33:00,0.8831,0.8832,0.8828,0.8829,124121.0
2007-10-09 23:34:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-09 23:35:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-09 23:36:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-10-09 23:37:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-09 23:41:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-09 23:42:00,0.883,0.883,0.8823,0.8826,124121.0
2007-10-09 23:43:00,0.8829,0.883,0.8825,0.8828,124121.0
2007-10-09 23:44:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-09 23:45:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-09 23:47:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-09 23:48:00,0.8828,0.8833,0.8828,0.8831,124121.0
2007-10-09 23:49:00,0.883,0.8834,0.883,0.8832,124121.0
2007-10-09 23:50:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-09 23:52:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-09 23:53:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-10-09 23:54:00,0.883,0.8835,0.883,0.8834,124121.0
2007-10-09 23:55:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-10-09 23:56:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-09 23:57:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-10-10 00:00:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-10 00:01:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-10-10 00:04:00,0.8837,0.8839,0.8836,0.8839,124121.0
2007-10-10 00:05:00,0.884,0.884,0.884,0.884,124121.0
2007-10-10 00:06:00,0.8842,0.8844,0.884,0.884,124121.0
2007-10-10 00:08:00,0.8839,0.8839,0.8835,0.8837,124121.0
2007-10-10 00:09:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-10-10 00:10:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-10 00:11:00,0.8834,0.8835,0.8832,0.8832,124121.0
2007-10-10 00:12:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-10-10 00:13:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-10-10 00:14:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-10-10 00:15:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-10-10 00:16:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-10-10 00:17:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-10 00:18:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-10 00:19:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-10-10 00:20:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-10 00:21:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-10 00:22:00,0.8833,0.8834,0.8831,0.8833,124121.0
2007-10-10 00:23:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-10 00:24:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-10 00:25:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-10 00:27:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-10-10 00:28:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-10 00:29:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-10 00:30:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-10 00:31:00,0.8832,0.8835,0.8832,0.8833,124121.0
2007-10-10 00:32:00,0.8832,0.8834,0.8831,0.8832,124121.0
2007-10-10 00:34:00,0.8834,0.8834,0.8827,0.8827,124121.0
2007-10-10 00:35:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-10-10 00:36:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-10-10 00:37:00,0.8831,0.8831,0.8827,0.883,124121.0
2007-10-10 00:38:00,0.8831,0.8831,0.8828,0.8828,124121.0
2007-10-10 00:39:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-10 00:40:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-10 00:41:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-10-10 00:42:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-10 00:43:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-10 00:44:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-10 00:45:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-10-10 00:46:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-10-10 00:47:00,0.8836,0.8837,0.8834,0.8835,124121.0
2007-10-10 00:48:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-10-10 00:49:00,0.8836,0.8837,0.8835,0.8835,124121.0
2007-10-10 00:50:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-10 00:51:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-10-10 00:52:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-10 00:53:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-10 00:55:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-10 00:56:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-10 00:58:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-10 00:59:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-10 01:00:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-10-10 01:01:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-10 01:02:00,0.8835,0.8836,0.8833,0.8836,124121.0
2007-10-10 01:03:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-10-10 01:05:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-10-10 01:06:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-10 01:11:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-10-10 01:12:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-10-10 01:13:00,0.8836,0.884,0.8836,0.884,124121.0
2007-10-10 01:14:00,0.8841,0.8842,0.884,0.884,124121.0
2007-10-10 01:16:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-10 01:17:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-10-10 01:18:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-10-10 01:19:00,0.8837,0.8837,0.8833,0.8834,124121.0
2007-10-10 01:20:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-10-10 01:22:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-10 01:23:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-10 01:24:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-10 01:28:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-10 01:29:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-10-10 01:30:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-10 01:31:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-10 01:32:00,0.8834,0.8834,0.8832,0.8834,124121.0
2007-10-10 01:33:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-10 01:34:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-10-10 01:35:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-10 01:36:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-10-10 01:37:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-10 01:38:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-10-10 01:39:00,0.8832,0.8832,0.8826,0.8828,124121.0
2007-10-10 01:40:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-10 01:42:00,0.8827,0.8831,0.8827,0.883,124121.0
2007-10-10 01:43:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-10 01:44:00,0.8831,0.8833,0.8829,0.8832,124121.0
2007-10-10 01:45:00,0.8833,0.8833,0.8828,0.883,124121.0
2007-10-10 01:46:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-10-10 01:47:00,0.883,0.8834,0.883,0.8833,124121.0
2007-10-10 01:48:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-10 01:49:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-10 01:50:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-10 01:51:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-10-10 01:52:00,0.883,0.8832,0.883,0.8831,124121.0
2007-10-10 01:53:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-10 01:54:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-10 01:55:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-10 01:56:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-10 01:57:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-10 01:59:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-10 02:00:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-10-10 02:01:00,0.8826,0.8826,0.8824,0.8826,124121.0
2007-10-10 02:02:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-10 02:03:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-10 02:05:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-10 02:07:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-10 02:08:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-10 02:09:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-10 02:11:00,0.883,0.8833,0.8828,0.8832,124121.0
2007-10-10 02:12:00,0.8833,0.8835,0.8832,0.8834,124121.0
2007-10-10 02:13:00,0.8835,0.8835,0.8832,0.8833,124121.0
2007-10-10 02:14:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-10 02:15:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-10 02:16:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-10-10 02:17:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-10 02:18:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-10 02:19:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-10-10 02:20:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-10 02:21:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-10 02:22:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-10 02:23:00,0.8832,0.8833,0.883,0.8831,124121.0
2007-10-10 02:25:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-10 02:28:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-10 02:29:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-10 02:31:00,0.883,0.8831,0.8827,0.8829,124121.0
2007-10-10 02:32:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-10 02:33:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 02:34:00,0.8828,0.8832,0.8828,0.8831,124121.0
2007-10-10 02:35:00,0.883,0.8831,0.8826,0.8831,124121.0
2007-10-10 02:36:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-10-10 02:37:00,0.8834,0.8839,0.8834,0.8839,124121.0
2007-10-10 02:38:00,0.884,0.8841,0.8838,0.8838,124121.0
2007-10-10 02:39:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-10-10 02:41:00,0.8836,0.8836,0.8831,0.8831,124121.0
2007-10-10 02:42:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-10 02:43:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-10 02:44:00,0.8835,0.8836,0.8833,0.8835,124121.0
2007-10-10 02:45:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-10 02:46:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-10-10 02:47:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-10 02:48:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-10 02:49:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-10-10 02:50:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-10 02:52:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-10 02:53:00,0.8831,0.8833,0.883,0.8831,124121.0
2007-10-10 02:54:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-10 02:55:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-10 02:56:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-10 02:57:00,0.8831,0.8834,0.883,0.8834,124121.0
2007-10-10 02:58:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-10 03:00:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-10 03:02:00,0.883,0.883,0.883,0.883,124121.0
2007-10-10 03:03:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-10-10 03:05:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-10-10 03:06:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-10-10 03:07:00,0.882,0.882,0.882,0.882,124121.0
2007-10-10 03:08:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-10 03:09:00,0.882,0.882,0.8817,0.8818,124121.0
2007-10-10 03:10:00,0.8817,0.8818,0.8815,0.8817,124121.0
2007-10-10 03:11:00,0.8818,0.8818,0.8815,0.8817,124121.0
2007-10-10 03:12:00,0.8815,0.8817,0.8814,0.8817,124121.0
2007-10-10 03:13:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-10 03:14:00,0.8818,0.8822,0.8818,0.8821,124121.0
2007-10-10 03:15:00,0.882,0.8823,0.882,0.8822,124121.0
2007-10-10 03:16:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-10 03:17:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-10 03:18:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-10-10 03:19:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-10 03:20:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-10 03:21:00,0.8819,0.882,0.8817,0.882,124121.0
2007-10-10 03:22:00,0.8819,0.8822,0.8818,0.882,124121.0
2007-10-10 03:23:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-10 03:24:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-10 03:25:00,0.882,0.8824,0.8819,0.8823,124121.0
2007-10-10 03:27:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-10-10 03:28:00,0.8825,0.8825,0.8822,0.8824,124121.0
2007-10-10 03:29:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-10 03:30:00,0.8828,0.8828,0.8824,0.8825,124121.0
2007-10-10 03:31:00,0.8826,0.8828,0.8824,0.8824,124121.0
2007-10-10 03:32:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-10 03:33:00,0.882,0.8824,0.882,0.8824,124121.0
2007-10-10 03:34:00,0.8823,0.8824,0.882,0.8823,124121.0
2007-10-10 03:35:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-10 03:37:00,0.8824,0.8827,0.8824,0.8827,124121.0
2007-10-10 03:38:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-10 03:39:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-10-10 03:40:00,0.8827,0.8828,0.8824,0.8824,124121.0
2007-10-10 03:41:00,0.8823,0.8823,0.882,0.8822,124121.0
2007-10-10 03:42:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-10-10 03:43:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-10 03:44:00,0.882,0.882,0.882,0.882,124121.0
2007-10-10 03:45:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-10 03:46:00,0.882,0.8824,0.882,0.8822,124121.0
2007-10-10 03:47:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-10 03:48:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-10 03:50:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-10 03:51:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-10 03:52:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-10 03:53:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-10 03:54:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-10 03:55:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-10 03:56:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 03:57:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-10 03:58:00,0.8826,0.8826,0.8823,0.8824,124121.0
2007-10-10 03:59:00,0.8825,0.8827,0.8824,0.8827,124121.0
2007-10-10 04:00:00,0.8826,0.8826,0.8821,0.8821,124121.0
2007-10-10 04:05:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-10 04:06:00,0.8824,0.8826,0.8823,0.8825,124121.0
2007-10-10 04:08:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-10 04:09:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-10 04:10:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-10 04:11:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-10 04:12:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-10 04:14:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-10 04:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-10 04:16:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-10 04:17:00,0.8827,0.8828,0.8825,0.8826,124121.0
2007-10-10 04:18:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-10-10 04:19:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-10 04:20:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-10 04:21:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-10-10 04:22:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 04:24:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-10 04:25:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-10 04:26:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-10 04:27:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-10 04:29:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-10 04:30:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-10 04:31:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-10-10 04:32:00,0.8824,0.8828,0.8823,0.8823,124121.0
2007-10-10 04:33:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-10 04:34:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-10 04:35:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 04:36:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-10 04:37:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 04:38:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-10-10 04:39:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-10 04:40:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-10 04:41:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-10 04:42:00,0.8828,0.8828,0.8823,0.8823,124121.0
2007-10-10 04:43:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-10 04:44:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-10 04:45:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-10 04:47:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-10 04:48:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-10 04:51:00,0.882,0.8821,0.8817,0.8817,124121.0
2007-10-10 04:52:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-10 04:53:00,0.8817,0.8821,0.8817,0.8818,124121.0
2007-10-10 04:54:00,0.882,0.8821,0.8817,0.8819,124121.0
2007-10-10 04:55:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-10 04:56:00,0.882,0.8822,0.8819,0.882,124121.0
2007-10-10 04:57:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-10 04:58:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-10 04:59:00,0.8817,0.882,0.8817,0.8819,124121.0
2007-10-10 05:00:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-10 05:02:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-10 05:03:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-10 05:05:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-10 05:06:00,0.8814,0.8815,0.8811,0.8811,124121.0
2007-10-10 05:07:00,0.8812,0.8815,0.881,0.8815,124121.0
2007-10-10 05:08:00,0.8816,0.8816,0.8812,0.8814,124121.0
2007-10-10 05:09:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-10 05:10:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-10-10 05:11:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-10-10 05:12:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-10-10 05:13:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-10 05:14:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-10 05:15:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-10 05:16:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-10 05:17:00,0.8814,0.8814,0.881,0.8811,124121.0
2007-10-10 05:18:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-10 05:19:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-10-10 05:20:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-10 05:22:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-10 05:23:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-10 05:27:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-10 05:30:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-10 05:31:00,0.8813,0.8816,0.8811,0.8812,124121.0
2007-10-10 05:32:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-10 05:33:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-10 05:34:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-10-10 05:35:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-10 05:36:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-10 05:37:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-10 05:38:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-10 05:39:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-10 05:40:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-10 05:41:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-10 05:43:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-10 05:44:00,0.8811,0.8815,0.881,0.8815,124121.0
2007-10-10 05:45:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-10 05:46:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-10 05:47:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-10 05:48:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-10 05:49:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-10 05:50:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-10 05:51:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-10-10 05:52:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-10-10 05:53:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-10 05:55:00,0.8824,0.8824,0.8816,0.8817,124121.0
2007-10-10 05:56:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-10 05:57:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-10 05:58:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-10 05:59:00,0.882,0.882,0.8817,0.8817,124121.0
2007-10-10 06:00:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 06:01:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-10-10 06:02:00,0.8813,0.8817,0.8813,0.8817,124121.0
2007-10-10 06:03:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-10 06:04:00,0.882,0.8821,0.8815,0.8815,124121.0
2007-10-10 06:05:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-10-10 06:06:00,0.882,0.882,0.8815,0.8818,124121.0
2007-10-10 06:07:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-10 06:08:00,0.8823,0.8823,0.8818,0.882,124121.0
2007-10-10 06:09:00,0.8821,0.8823,0.882,0.8823,124121.0
2007-10-10 06:10:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-10 06:11:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-10 06:12:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-10 06:13:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-10 06:14:00,0.8825,0.8828,0.8824,0.8825,124121.0
2007-10-10 06:15:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-10 06:16:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-10 06:17:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-10-10 06:18:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-10 06:19:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-10 06:20:00,0.8826,0.8827,0.8821,0.8823,124121.0
2007-10-10 06:21:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-10-10 06:22:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-10-10 06:23:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-10 06:24:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-10 06:25:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-10 06:26:00,0.8825,0.8826,0.8821,0.8821,124121.0
2007-10-10 06:27:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-10 06:28:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-10 06:29:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-10 06:30:00,0.8825,0.8825,0.8821,0.8822,124121.0
2007-10-10 06:31:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-10-10 06:32:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-10 06:33:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-10 06:34:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-10 06:35:00,0.8822,0.8823,0.8819,0.882,124121.0
2007-10-10 06:36:00,0.8819,0.8824,0.8818,0.8818,124121.0
2007-10-10 06:37:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-10 06:38:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-10 06:39:00,0.8824,0.8824,0.882,0.8823,124121.0
2007-10-10 06:40:00,0.8824,0.8825,0.882,0.8823,124121.0
2007-10-10 06:42:00,0.8826,0.8826,0.8821,0.8821,124121.0
2007-10-10 06:43:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-10 06:44:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-10 06:45:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-10 06:46:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-10-10 06:47:00,0.8824,0.8824,0.882,0.882,124121.0
2007-10-10 06:48:00,0.8823,0.8823,0.8814,0.8814,124121.0
2007-10-10 06:49:00,0.8816,0.8817,0.8813,0.8817,124121.0
2007-10-10 06:50:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-10-10 06:51:00,0.8819,0.8819,0.8814,0.8814,124121.0
2007-10-10 06:52:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-10 06:53:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-10 06:54:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-10 06:55:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-10 06:56:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-10 06:57:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-10 06:58:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-10 06:59:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-10 07:00:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-10 07:01:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-10 07:02:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 07:03:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-10 07:04:00,0.8819,0.8819,0.8814,0.8814,124121.0
2007-10-10 07:05:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-10 07:06:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-10 07:07:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-10-10 07:08:00,0.8815,0.8818,0.8813,0.8818,124121.0
2007-10-10 07:09:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-10-10 07:10:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-10 07:11:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-10 07:12:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-10-10 07:13:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-10 07:14:00,0.8817,0.8817,0.8814,0.8814,124121.0
2007-10-10 07:15:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-10 07:16:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 07:17:00,0.8817,0.8817,0.8813,0.8815,124121.0
2007-10-10 07:18:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-10 07:20:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-10-10 07:23:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-10 07:24:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-10 07:25:00,0.8812,0.8813,0.881,0.8813,124121.0
2007-10-10 07:26:00,0.8812,0.8815,0.8812,0.8813,124121.0
2007-10-10 07:27:00,0.8815,0.8818,0.8813,0.8816,124121.0
2007-10-10 07:28:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-10 07:29:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-10 07:30:00,0.8821,0.8821,0.8814,0.8815,124121.0
2007-10-10 07:31:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-10 07:32:00,0.8815,0.882,0.8814,0.8819,124121.0
2007-10-10 07:33:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-10 07:34:00,0.882,0.882,0.8817,0.8818,124121.0
2007-10-10 07:35:00,0.8817,0.8819,0.8815,0.8816,124121.0
2007-10-10 07:36:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-10 07:37:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-10 07:38:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-10 07:39:00,0.8819,0.882,0.8816,0.8818,124121.0
2007-10-10 07:40:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-10-10 07:41:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-10 07:42:00,0.8816,0.8818,0.8811,0.8814,124121.0
2007-10-10 07:43:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-10-10 07:44:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-10 07:45:00,0.8815,0.8815,0.8809,0.8813,124121.0
2007-10-10 07:46:00,0.8812,0.8815,0.8811,0.8811,124121.0
2007-10-10 07:47:00,0.881,0.8812,0.8807,0.881,124121.0
2007-10-10 07:48:00,0.8811,0.8814,0.8809,0.8813,124121.0
2007-10-10 07:49:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-10 07:50:00,0.8817,0.8819,0.8816,0.8816,124121.0
2007-10-10 07:51:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-10 07:52:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-10 07:53:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-10 07:54:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-10 07:55:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-10-10 07:56:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-10 07:57:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-10 07:58:00,0.881,0.8813,0.881,0.8813,124121.0
2007-10-10 07:59:00,0.8814,0.8814,0.8809,0.8813,124121.0
2007-10-10 08:00:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-10-10 08:01:00,0.8809,0.8809,0.8806,0.8809,124121.0
2007-10-10 08:02:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-10 08:03:00,0.8816,0.8816,0.8813,0.8814,124121.0
2007-10-10 08:04:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-10-10 08:05:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-10-10 08:06:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-10 08:07:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-10 08:08:00,0.8814,0.8814,0.8811,0.8814,124121.0
2007-10-10 08:09:00,0.8812,0.8814,0.881,0.881,124121.0
2007-10-10 08:10:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-10 08:11:00,0.8809,0.8813,0.8809,0.8811,124121.0
2007-10-10 08:12:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-10-10 08:13:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-10-10 08:14:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-10 08:15:00,0.881,0.8812,0.8807,0.881,124121.0
2007-10-10 08:16:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 08:17:00,0.8813,0.8813,0.8809,0.8811,124121.0
2007-10-10 08:18:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-10 08:19:00,0.8812,0.8812,0.8807,0.8809,124121.0
2007-10-10 08:20:00,0.881,0.8815,0.881,0.8811,124121.0
2007-10-10 08:21:00,0.881,0.8813,0.881,0.881,124121.0
2007-10-10 08:22:00,0.8809,0.8814,0.8808,0.8811,124121.0
2007-10-10 08:23:00,0.8812,0.8814,0.8811,0.8813,124121.0
2007-10-10 08:24:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-10 08:25:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-10-10 08:26:00,0.8812,0.8818,0.8812,0.8815,124121.0
2007-10-10 08:27:00,0.8816,0.8818,0.8814,0.8814,124121.0
2007-10-10 08:28:00,0.8817,0.8817,0.8813,0.8813,124121.0
2007-10-10 08:29:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-10 08:30:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-10 08:31:00,0.8815,0.8815,0.8811,0.8813,124121.0
2007-10-10 08:32:00,0.8817,0.8817,0.8813,0.8813,124121.0
2007-10-10 08:33:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-10-10 08:34:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-10 08:35:00,0.8812,0.8812,0.8806,0.8806,124121.0
2007-10-10 08:36:00,0.8805,0.8805,0.8801,0.8802,124121.0
2007-10-10 08:37:00,0.8803,0.8804,0.8797,0.8803,124121.0
2007-10-10 08:38:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-10 08:39:00,0.8805,0.8808,0.8803,0.8807,124121.0
2007-10-10 08:40:00,0.881,0.881,0.8806,0.8808,124121.0
2007-10-10 08:41:00,0.8809,0.8809,0.8804,0.8806,124121.0
2007-10-10 08:42:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-10 08:43:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-10 08:44:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-10-10 08:45:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-10 08:46:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-10 08:47:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 08:48:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-10-10 08:49:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-10 08:50:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-10 08:51:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 08:52:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-10 08:53:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-10 08:54:00,0.8806,0.881,0.8805,0.8806,124121.0
2007-10-10 08:55:00,0.8807,0.8807,0.8804,0.8807,124121.0
2007-10-10 08:56:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-10 08:57:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-10 08:58:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-10 08:59:00,0.881,0.881,0.8801,0.8804,124121.0
2007-10-10 09:00:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-10-10 09:01:00,0.8806,0.8806,0.8801,0.8802,124121.0
2007-10-10 09:02:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-10 09:03:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-10 09:04:00,0.8806,0.8806,0.88,0.8801,124121.0
2007-10-10 09:05:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-10 09:06:00,0.88,0.8802,0.88,0.88,124121.0
2007-10-10 09:07:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-10 09:08:00,0.88,0.8802,0.88,0.88,124121.0
2007-10-10 09:09:00,0.8801,0.8804,0.88,0.8802,124121.0
2007-10-10 09:10:00,0.8805,0.8808,0.8805,0.8806,124121.0
2007-10-10 09:11:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 09:12:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-10 09:13:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-10 09:14:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-10-10 09:15:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-10 09:16:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-10 09:17:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-10 09:18:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-10 09:19:00,0.8808,0.8812,0.8808,0.8812,124121.0
2007-10-10 09:20:00,0.8811,0.8813,0.881,0.8811,124121.0
2007-10-10 09:21:00,0.881,0.8811,0.8807,0.8811,124121.0
2007-10-10 09:22:00,0.8812,0.8815,0.8811,0.8815,124121.0
2007-10-10 09:23:00,0.8816,0.8819,0.8814,0.8818,124121.0
2007-10-10 09:24:00,0.8817,0.8817,0.8813,0.8814,124121.0
2007-10-10 09:25:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-10 09:26:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-10 09:27:00,0.8814,0.8816,0.8813,0.8815,124121.0
2007-10-10 09:28:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-10 09:29:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-10 09:30:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-10 09:31:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-10-10 09:32:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-10 09:33:00,0.8814,0.8816,0.8814,0.8814,124121.0
2007-10-10 09:34:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-10 09:35:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-10 09:36:00,0.8817,0.8817,0.8814,0.8815,124121.0
2007-10-10 09:37:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-10 09:38:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 09:39:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-10 09:40:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-10 09:41:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-10-10 09:42:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-10 09:44:00,0.882,0.882,0.8816,0.8816,124121.0
2007-10-10 09:45:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-10 09:46:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-10 09:47:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-10-10 09:48:00,0.8823,0.8823,0.882,0.8823,124121.0
2007-10-10 09:49:00,0.8824,0.8824,0.882,0.8822,124121.0
2007-10-10 09:50:00,0.8823,0.8823,0.882,0.882,124121.0
2007-10-10 09:51:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-10 09:52:00,0.8818,0.8822,0.8818,0.8821,124121.0
2007-10-10 09:53:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-10-10 09:54:00,0.8822,0.8823,0.8819,0.8819,124121.0
2007-10-10 09:55:00,0.8817,0.8822,0.8817,0.882,124121.0
2007-10-10 09:56:00,0.8821,0.8822,0.8816,0.8819,124121.0
2007-10-10 09:57:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-10-10 09:58:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-10 09:59:00,0.8817,0.8817,0.8811,0.8812,124121.0
2007-10-10 10:00:00,0.8811,0.8813,0.8805,0.8806,124121.0
2007-10-10 10:01:00,0.8807,0.8812,0.8805,0.881,124121.0
2007-10-10 10:02:00,0.8811,0.8813,0.8811,0.8811,124121.0
2007-10-10 10:03:00,0.8812,0.8812,0.8808,0.881,124121.0
2007-10-10 10:04:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-10 10:05:00,0.881,0.8815,0.881,0.8815,124121.0
2007-10-10 10:06:00,0.8818,0.8818,0.8811,0.8811,124121.0
2007-10-10 10:07:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-10 10:08:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-10 10:09:00,0.881,0.881,0.881,0.881,124121.0
2007-10-10 10:10:00,0.8815,0.8815,0.8809,0.8809,124121.0
2007-10-10 10:11:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-10 10:12:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-10-10 10:13:00,0.8806,0.8807,0.8804,0.8805,124121.0
2007-10-10 10:14:00,0.8806,0.8806,0.8802,0.8803,124121.0
2007-10-10 10:15:00,0.8801,0.8805,0.8801,0.8804,124121.0
2007-10-10 10:16:00,0.8802,0.8809,0.8802,0.8808,124121.0
2007-10-10 10:17:00,0.8809,0.8809,0.8805,0.8806,124121.0
2007-10-10 10:18:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-10 10:19:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-10 10:20:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-10-10 10:21:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-10 10:22:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-10-10 10:23:00,0.8804,0.8809,0.8803,0.8803,124121.0
2007-10-10 10:24:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-10 10:25:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-10 10:26:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-10 10:27:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-10 10:28:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-10 10:29:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-10-10 10:30:00,0.8809,0.8809,0.8806,0.8809,124121.0
2007-10-10 10:31:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-10-10 10:32:00,0.8806,0.8807,0.8803,0.8804,124121.0
2007-10-10 10:33:00,0.8806,0.8808,0.8804,0.8805,124121.0
2007-10-10 10:34:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-10 10:35:00,0.8805,0.8806,0.8801,0.8803,124121.0
2007-10-10 10:36:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-10 10:37:00,0.8802,0.8806,0.8801,0.8802,124121.0
2007-10-10 10:38:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-10-10 10:39:00,0.8799,0.8802,0.8799,0.8799,124121.0
2007-10-10 10:40:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-10 10:41:00,0.8797,0.8799,0.8796,0.8796,124121.0
2007-10-10 10:42:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-10-10 10:43:00,0.8799,0.8799,0.8796,0.8798,124121.0
2007-10-10 10:44:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-10-10 10:45:00,0.8798,0.88,0.8797,0.8799,124121.0
2007-10-10 10:46:00,0.88,0.8803,0.8798,0.88,124121.0
2007-10-10 10:47:00,0.8801,0.8804,0.8799,0.8804,124121.0
2007-10-10 10:48:00,0.8803,0.8807,0.8802,0.8807,124121.0
2007-10-10 10:49:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-10-10 10:51:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-10-10 10:52:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-10 10:53:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-10-10 10:54:00,0.8808,0.8808,0.8803,0.8803,124121.0
2007-10-10 10:55:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-10 10:56:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-10-10 10:57:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-10 10:58:00,0.8809,0.8809,0.8805,0.8806,124121.0
2007-10-10 10:59:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-10-10 11:00:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-10 11:01:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-10 11:02:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-10 11:03:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-10 11:04:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-10 11:05:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-10 11:06:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-10-10 11:07:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-10-10 11:08:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-10 11:09:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-10 11:10:00,0.8803,0.8804,0.8803,0.8803,124121.0
2007-10-10 11:11:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-10 11:12:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-10-10 11:13:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-10 11:14:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-10 11:15:00,0.8803,0.8805,0.8802,0.8804,124121.0
2007-10-10 11:16:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-10-10 11:17:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-10 11:18:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-10 11:19:00,0.8805,0.8809,0.8804,0.8808,124121.0
2007-10-10 11:20:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-10 11:21:00,0.881,0.881,0.8807,0.8807,124121.0
2007-10-10 11:23:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-10-10 11:25:00,0.881,0.881,0.8806,0.8808,124121.0
2007-10-10 11:26:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-10 11:27:00,0.8807,0.881,0.8807,0.881,124121.0
2007-10-10 11:28:00,0.8809,0.8813,0.8808,0.8812,124121.0
2007-10-10 11:29:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-10 11:30:00,0.8812,0.8813,0.8809,0.881,124121.0
2007-10-10 11:31:00,0.8811,0.8816,0.8811,0.8814,124121.0
2007-10-10 11:32:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-10 11:33:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-10-10 11:34:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-10 11:35:00,0.8814,0.8816,0.8812,0.8812,124121.0
2007-10-10 11:36:00,0.8813,0.8816,0.881,0.8813,124121.0
2007-10-10 11:37:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-10 11:38:00,0.8815,0.8815,0.881,0.8813,124121.0
2007-10-10 11:39:00,0.8812,0.8813,0.881,0.881,124121.0
2007-10-10 11:40:00,0.8811,0.8813,0.881,0.8811,124121.0
2007-10-10 11:41:00,0.8812,0.8814,0.881,0.881,124121.0
2007-10-10 11:42:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-10 11:43:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-10 11:44:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-10 11:45:00,0.8814,0.8814,0.8811,0.8814,124121.0
2007-10-10 11:46:00,0.8816,0.8816,0.8813,0.8816,124121.0
2007-10-10 11:47:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-10 11:48:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-10-10 11:49:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 11:50:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-10 11:51:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-10 11:52:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-10 11:53:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-10 11:54:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-10 11:55:00,0.8818,0.8818,0.8812,0.8812,124121.0
2007-10-10 11:56:00,0.8813,0.8813,0.8811,0.8813,124121.0
2007-10-10 11:57:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-10 11:58:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-10 11:59:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-10-10 12:00:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-10 12:01:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-10 12:02:00,0.8814,0.8815,0.8812,0.8814,124121.0
2007-10-10 12:04:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-10 12:05:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-10-10 12:06:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-10 12:07:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-10 12:08:00,0.8809,0.881,0.8807,0.881,124121.0
2007-10-10 12:09:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-10 12:10:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-10 12:11:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-10 12:13:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-10 12:15:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-10 12:16:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-10 12:17:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-10 12:18:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-10 12:19:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-10 12:20:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-10 12:21:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-10 12:22:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-10 12:23:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-10 12:24:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-10 12:25:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-10 12:26:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-10 12:27:00,0.8808,0.8808,0.8803,0.8804,124121.0
2007-10-10 12:28:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-10 12:29:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-10 12:30:00,0.8808,0.881,0.8807,0.881,124121.0
2007-10-10 12:31:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-10 12:32:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-10 12:33:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-10-10 12:34:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-10-10 12:35:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-10 12:36:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-10 12:37:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 12:38:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-10 12:39:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 12:40:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-10 12:41:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-10 12:42:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-10-10 12:43:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-10 12:44:00,0.8805,0.8806,0.8804,0.8806,124121.0
2007-10-10 12:47:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-10 12:48:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-10 12:49:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 12:50:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 12:51:00,0.8806,0.881,0.8806,0.8808,124121.0
2007-10-10 12:52:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-10-10 12:53:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-10 12:54:00,0.881,0.881,0.8805,0.8805,124121.0
2007-10-10 12:55:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-10-10 12:56:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-10 12:57:00,0.8803,0.8803,0.8802,0.8803,124121.0
2007-10-10 12:58:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-10 12:59:00,0.8803,0.8803,0.8799,0.8801,124121.0
2007-10-10 13:00:00,0.8802,0.8802,0.8799,0.88,124121.0
2007-10-10 13:01:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-10 13:02:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-10 13:03:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-10 13:04:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-10 13:05:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-10-10 13:06:00,0.8795,0.8796,0.8793,0.8795,124121.0
2007-10-10 13:07:00,0.8796,0.8796,0.8792,0.8794,124121.0
2007-10-10 13:08:00,0.8793,0.8801,0.8793,0.88,124121.0
2007-10-10 13:09:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-10 13:10:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-10-10 13:11:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-10 13:12:00,0.88,0.88,0.8797,0.88,124121.0
2007-10-10 13:13:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-10 13:14:00,0.8799,0.8803,0.8799,0.8802,124121.0
2007-10-10 13:15:00,0.8801,0.8804,0.8799,0.8802,124121.0
2007-10-10 13:16:00,0.8803,0.8808,0.8802,0.8807,124121.0
2007-10-10 13:17:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-10 13:18:00,0.8806,0.8809,0.8805,0.8807,124121.0
2007-10-10 13:19:00,0.8808,0.8808,0.8803,0.8804,124121.0
2007-10-10 13:20:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-10 13:21:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-10 13:22:00,0.8804,0.8804,0.8798,0.8798,124121.0
2007-10-10 13:23:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-10 13:24:00,0.8802,0.8802,0.8798,0.88,124121.0
2007-10-10 13:25:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-10 13:26:00,0.8801,0.8805,0.8801,0.8802,124121.0
2007-10-10 13:27:00,0.8804,0.8804,0.8799,0.8802,124121.0
2007-10-10 13:28:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-10 13:29:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-10 13:30:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-10 13:31:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-10-10 13:32:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-10-10 13:33:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-10 13:34:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-10 13:35:00,0.8796,0.88,0.8795,0.88,124121.0
2007-10-10 13:36:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-10 13:37:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-10 13:38:00,0.88,0.8803,0.88,0.8802,124121.0
2007-10-10 13:39:00,0.8801,0.8802,0.8799,0.8801,124121.0
2007-10-10 13:40:00,0.88,0.88,0.8795,0.8797,124121.0
2007-10-10 13:41:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-10-10 13:42:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-10-10 13:43:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-10-10 13:44:00,0.8797,0.8801,0.8797,0.8799,124121.0
2007-10-10 13:45:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-10-10 13:46:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-10 13:47:00,0.8801,0.8803,0.8799,0.8803,124121.0
2007-10-10 13:48:00,0.88,0.8802,0.8799,0.8799,124121.0
2007-10-10 13:49:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-10 13:50:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-10 13:51:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-10 13:52:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-10 13:53:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-10 13:54:00,0.8802,0.8802,0.8798,0.8798,124121.0
2007-10-10 13:55:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-10 13:56:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-10 13:57:00,0.8798,0.88,0.8796,0.8796,124121.0
2007-10-10 13:58:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-10-10 13:59:00,0.8801,0.8801,0.8799,0.8801,124121.0
2007-10-10 14:00:00,0.8802,0.8802,0.8797,0.88,124121.0
2007-10-10 14:01:00,0.8799,0.88,0.8797,0.8799,124121.0
2007-10-10 14:02:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-10 14:03:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-10 14:04:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-10 14:05:00,0.8801,0.8803,0.8799,0.8802,124121.0
2007-10-10 14:06:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-10-10 14:07:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-10 14:08:00,0.88,0.8804,0.88,0.8804,124121.0
2007-10-10 14:09:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-10 14:10:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-10-10 14:11:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-10 14:12:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-10-10 14:13:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-10-10 14:14:00,0.8807,0.8807,0.8803,0.8805,124121.0
2007-10-10 14:15:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-10 14:16:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-10 14:17:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-10 14:18:00,0.8808,0.8813,0.8808,0.8812,124121.0
2007-10-10 14:19:00,0.8813,0.8814,0.881,0.8812,124121.0
2007-10-10 14:20:00,0.8811,0.8816,0.8811,0.8812,124121.0
2007-10-10 14:21:00,0.8813,0.8816,0.8812,0.8816,124121.0
2007-10-10 14:22:00,0.8817,0.882,0.8814,0.8817,124121.0
2007-10-10 14:23:00,0.8818,0.8821,0.8817,0.8819,124121.0
2007-10-10 14:24:00,0.882,0.8822,0.8818,0.8818,124121.0
2007-10-10 14:25:00,0.882,0.8822,0.8815,0.8822,124121.0
2007-10-10 14:26:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-10 14:27:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-10-10 14:28:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-10 14:29:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-10 14:30:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-10 14:31:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-10-10 14:32:00,0.8821,0.8821,0.8817,0.8817,124121.0
2007-10-10 14:33:00,0.8816,0.8821,0.8816,0.882,124121.0
2007-10-10 14:34:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-10 14:35:00,0.8819,0.882,0.8818,0.8819,124121.0
2007-10-10 14:36:00,0.882,0.882,0.8817,0.8818,124121.0
2007-10-10 14:37:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-10 14:38:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-10-10 14:39:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-10 14:40:00,0.8819,0.8823,0.8817,0.8821,124121.0
2007-10-10 14:41:00,0.8822,0.8823,0.882,0.8823,124121.0
2007-10-10 14:42:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-10 14:43:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-10 14:44:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-10-10 14:45:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-10 14:46:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-10-10 14:47:00,0.8825,0.8827,0.8821,0.8823,124121.0
2007-10-10 14:48:00,0.8824,0.8825,0.8819,0.8821,124121.0
2007-10-10 14:49:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-10 14:50:00,0.8823,0.8823,0.8819,0.8821,124121.0
2007-10-10 14:51:00,0.882,0.8822,0.8819,0.8821,124121.0
2007-10-10 14:52:00,0.8822,0.8826,0.8822,0.8825,124121.0
2007-10-10 14:53:00,0.8824,0.8825,0.8821,0.8823,124121.0
2007-10-10 14:54:00,0.8822,0.8824,0.8822,0.8822,124121.0
2007-10-10 14:55:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-10 14:56:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-10 14:57:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-10 14:58:00,0.8822,0.8823,0.882,0.8822,124121.0
2007-10-10 14:59:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-10-10 15:00:00,0.8822,0.8822,0.8819,0.882,124121.0
2007-10-10 15:01:00,0.8819,0.8824,0.8819,0.8819,124121.0
2007-10-10 15:02:00,0.8821,0.8826,0.8821,0.8824,124121.0
2007-10-10 15:03:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-10-10 15:04:00,0.8822,0.8822,0.8819,0.882,124121.0
2007-10-10 15:05:00,0.8818,0.882,0.8817,0.8819,124121.0
2007-10-10 15:06:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-10-10 15:07:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-10-10 15:08:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-10-10 15:09:00,0.8823,0.8823,0.882,0.8822,124121.0
2007-10-10 15:10:00,0.882,0.8823,0.882,0.8823,124121.0
2007-10-10 15:11:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-10 15:12:00,0.8823,0.8829,0.8822,0.8823,124121.0
2007-10-10 15:13:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-10 15:14:00,0.8824,0.8828,0.8823,0.8828,124121.0
2007-10-10 15:15:00,0.8827,0.8828,0.882,0.8823,124121.0
2007-10-10 15:16:00,0.8824,0.8828,0.8823,0.8828,124121.0
2007-10-10 15:17:00,0.8827,0.8828,0.8822,0.8823,124121.0
2007-10-10 15:18:00,0.8821,0.8826,0.8821,0.8825,124121.0
2007-10-10 15:19:00,0.8822,0.8824,0.8819,0.8819,124121.0
2007-10-10 15:20:00,0.8821,0.8823,0.8818,0.8822,124121.0
2007-10-10 15:21:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-10 15:22:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-10-10 15:23:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-10-10 15:24:00,0.8823,0.8823,0.8819,0.8819,124121.0
2007-10-10 15:25:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-10-10 15:26:00,0.882,0.8821,0.8819,0.882,124121.0
2007-10-10 15:27:00,0.8821,0.8821,0.8816,0.8817,124121.0
2007-10-10 15:28:00,0.8816,0.8818,0.8814,0.8818,124121.0
2007-10-10 15:29:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-10-10 15:30:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-10-10 15:31:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-10 15:32:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-10 15:33:00,0.8822,0.8823,0.8819,0.8819,124121.0
2007-10-10 15:34:00,0.882,0.8824,0.8819,0.8823,124121.0
2007-10-10 15:35:00,0.8824,0.8824,0.8821,0.8824,124121.0
2007-10-10 15:36:00,0.8823,0.8824,0.882,0.8822,124121.0
2007-10-10 15:37:00,0.8823,0.8823,0.8819,0.8821,124121.0
2007-10-10 15:38:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-10 15:39:00,0.8821,0.8825,0.8819,0.8825,124121.0
2007-10-10 15:40:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-10 15:41:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-10 15:42:00,0.8826,0.8828,0.8825,0.8827,124121.0
2007-10-10 15:43:00,0.8826,0.8827,0.8823,0.8823,124121.0
2007-10-10 15:44:00,0.8824,0.8826,0.8821,0.8826,124121.0
2007-10-10 15:45:00,0.8825,0.8827,0.8823,0.8825,124121.0
2007-10-10 15:46:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-10 15:47:00,0.8824,0.8827,0.8824,0.8825,124121.0
2007-10-10 15:48:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-10 15:49:00,0.8822,0.8823,0.882,0.8822,124121.0
2007-10-10 15:50:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-10 15:51:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-10-10 15:52:00,0.8823,0.8825,0.8821,0.8825,124121.0
2007-10-10 15:53:00,0.8824,0.8827,0.8824,0.8827,124121.0
2007-10-10 15:54:00,0.8828,0.8828,0.8824,0.8826,124121.0
2007-10-10 15:55:00,0.8827,0.8827,0.8822,0.8823,124121.0
2007-10-10 15:56:00,0.8824,0.8826,0.8822,0.8823,124121.0
2007-10-10 15:57:00,0.8821,0.8826,0.8821,0.8825,124121.0
2007-10-10 15:58:00,0.8824,0.8827,0.8823,0.8825,124121.0
2007-10-10 15:59:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-10 16:00:00,0.8821,0.8824,0.882,0.8821,124121.0
2007-10-10 16:01:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-10 16:02:00,0.882,0.8823,0.882,0.8821,124121.0
2007-10-10 16:03:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-10 16:04:00,0.8824,0.8824,0.882,0.8822,124121.0
2007-10-10 16:05:00,0.8821,0.8825,0.8821,0.8824,124121.0
2007-10-10 16:06:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-10 16:07:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-10 16:08:00,0.8828,0.8829,0.8825,0.8827,124121.0
2007-10-10 16:09:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-10-10 16:10:00,0.8826,0.883,0.8826,0.8827,124121.0
2007-10-10 16:11:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-10-10 16:12:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-10-10 16:13:00,0.883,0.883,0.8827,0.8829,124121.0
2007-10-10 16:14:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-10 16:15:00,0.8826,0.8828,0.8826,0.8826,124121.0
2007-10-10 16:16:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-10 16:17:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-10-10 16:18:00,0.8827,0.8828,0.8823,0.8823,124121.0
2007-10-10 16:19:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-10 16:20:00,0.8824,0.8826,0.8823,0.8825,124121.0
2007-10-10 16:21:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-10 16:22:00,0.8824,0.8827,0.8824,0.8827,124121.0
2007-10-10 16:23:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-10-10 16:24:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-10 16:25:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-10-10 16:26:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-10 16:27:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-10 16:28:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-10-10 16:29:00,0.883,0.883,0.8825,0.8825,124121.0
2007-10-10 16:30:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-10 16:31:00,0.8827,0.883,0.8825,0.8828,124121.0
2007-10-10 16:32:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-10-10 16:33:00,0.8829,0.8835,0.8828,0.8833,124121.0
2007-10-10 16:34:00,0.8832,0.8832,0.8829,0.8831,124121.0
2007-10-10 16:35:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-10 16:36:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-10-10 16:37:00,0.8829,0.8831,0.8828,0.8829,124121.0
2007-10-10 16:38:00,0.883,0.8832,0.8827,0.8827,124121.0
2007-10-10 16:39:00,0.8828,0.8829,0.8824,0.8826,124121.0
2007-10-10 16:40:00,0.8824,0.8828,0.8824,0.8826,124121.0
2007-10-10 16:41:00,0.8825,0.8829,0.8825,0.8828,124121.0
2007-10-10 16:42:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-10-10 16:43:00,0.8827,0.8829,0.8824,0.8827,124121.0
2007-10-10 16:44:00,0.8828,0.883,0.8827,0.883,124121.0
2007-10-10 16:45:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-10-10 16:46:00,0.8826,0.8831,0.8826,0.8831,124121.0
2007-10-10 16:47:00,0.883,0.8832,0.8827,0.883,124121.0
2007-10-10 16:48:00,0.8831,0.8832,0.8829,0.8831,124121.0
2007-10-10 16:49:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-10-10 16:50:00,0.883,0.8835,0.8829,0.8833,124121.0
2007-10-10 16:51:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-10 16:52:00,0.8833,0.8833,0.8831,0.8832,124121.0
2007-10-10 16:53:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-10-10 16:54:00,0.8834,0.8839,0.8834,0.8835,124121.0
2007-10-10 16:55:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-10-10 16:56:00,0.8837,0.8837,0.8833,0.8834,124121.0
2007-10-10 16:57:00,0.8836,0.8836,0.8833,0.8835,124121.0
2007-10-10 16:58:00,0.8833,0.8835,0.8828,0.8829,124121.0
2007-10-10 16:59:00,0.8828,0.8829,0.8825,0.8827,124121.0
2007-10-10 17:00:00,0.8826,0.8831,0.8826,0.8831,124121.0
2007-10-10 17:01:00,0.883,0.8832,0.883,0.8831,124121.0
2007-10-10 17:02:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-10-10 17:03:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-10 17:04:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-10 17:05:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-10 17:06:00,0.8828,0.8834,0.8827,0.8834,124121.0
2007-10-10 17:07:00,0.8835,0.8835,0.8828,0.883,124121.0
2007-10-10 17:08:00,0.8829,0.8834,0.8828,0.8831,124121.0
2007-10-10 17:09:00,0.883,0.8832,0.883,0.8831,124121.0
2007-10-10 17:10:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-10 17:11:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-10 17:12:00,0.8832,0.8834,0.8831,0.8834,124121.0
2007-10-10 17:13:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-10 17:14:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-10 17:15:00,0.883,0.8831,0.883,0.8831,124121.0
2007-10-10 17:16:00,0.8829,0.8831,0.8827,0.8829,124121.0
2007-10-10 17:17:00,0.883,0.8832,0.8828,0.8832,124121.0
2007-10-10 17:18:00,0.8831,0.8833,0.8829,0.8831,124121.0
2007-10-10 17:19:00,0.8829,0.8833,0.8829,0.8829,124121.0
2007-10-10 17:20:00,0.883,0.8831,0.8827,0.8827,124121.0
2007-10-10 17:21:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-10-10 17:22:00,0.8826,0.883,0.8824,0.8826,124121.0
2007-10-10 17:23:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-10-10 17:24:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-10-10 17:25:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-10-10 17:26:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-10-10 17:27:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-10-10 17:28:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-10 17:29:00,0.8823,0.8824,0.8819,0.8822,124121.0
2007-10-10 17:30:00,0.8821,0.8822,0.8819,0.882,124121.0
2007-10-10 17:31:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-10 17:32:00,0.882,0.8823,0.882,0.8823,124121.0
2007-10-10 17:33:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-10-10 17:34:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-10 17:35:00,0.882,0.8821,0.882,0.882,124121.0
2007-10-10 17:36:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-10 17:37:00,0.882,0.8821,0.882,0.882,124121.0
2007-10-10 17:38:00,0.8819,0.882,0.8819,0.8819,124121.0
2007-10-10 17:39:00,0.882,0.882,0.8814,0.8816,124121.0
2007-10-10 17:40:00,0.8815,0.8816,0.8811,0.8812,124121.0
2007-10-10 17:41:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-10-10 17:42:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-10 17:43:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-10 17:44:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-10-10 17:45:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-10 17:46:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-10 17:47:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-10 17:48:00,0.8813,0.8816,0.8813,0.8816,124121.0
2007-10-10 17:49:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-10-10 17:50:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-10 17:52:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-10 17:53:00,0.8817,0.8817,0.8814,0.8814,124121.0
2007-10-10 17:54:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-10 17:56:00,0.8813,0.8813,0.8811,0.8813,124121.0
2007-10-10 17:57:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-10 17:58:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-10 17:59:00,0.8816,0.8818,0.8814,0.8815,124121.0
2007-10-10 18:00:00,0.8816,0.8819,0.8815,0.8818,124121.0
2007-10-10 18:01:00,0.882,0.8822,0.8818,0.882,124121.0
2007-10-10 18:02:00,0.8819,0.8821,0.8818,0.8818,124121.0
2007-10-10 18:03:00,0.8817,0.882,0.8817,0.8818,124121.0
2007-10-10 18:04:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-10 18:05:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-10 18:06:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-10 18:07:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-10 18:08:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-10 18:09:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-10 18:10:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-10 18:11:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-10 18:12:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-10 18:13:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-10 18:14:00,0.8815,0.8815,0.881,0.8811,124121.0
2007-10-10 18:15:00,0.881,0.8812,0.881,0.881,124121.0
2007-10-10 18:16:00,0.8809,0.8813,0.8809,0.8809,124121.0
2007-10-10 18:17:00,0.881,0.881,0.8806,0.8806,124121.0
2007-10-10 18:18:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-10 18:19:00,0.8805,0.8809,0.8804,0.8809,124121.0
2007-10-10 18:20:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-10 18:21:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-10 18:22:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 18:23:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-10 18:24:00,0.881,0.881,0.8808,0.8809,124121.0
2007-10-10 18:25:00,0.881,0.881,0.8807,0.8809,124121.0
2007-10-10 18:26:00,0.8808,0.881,0.8806,0.8807,124121.0
2007-10-10 18:27:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-10-10 18:28:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-10 18:29:00,0.8807,0.8808,0.8805,0.8806,124121.0
2007-10-10 18:30:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-10 18:31:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-10 18:32:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-10-10 18:33:00,0.881,0.881,0.8808,0.8809,124121.0
2007-10-10 18:34:00,0.881,0.8811,0.8808,0.8808,124121.0
2007-10-10 18:35:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-10 18:36:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-10 18:37:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-10 18:38:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-10 18:39:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-10 18:40:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-10 18:41:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-10 18:42:00,0.8809,0.881,0.8808,0.881,124121.0
2007-10-10 18:43:00,0.8809,0.8811,0.8807,0.8807,124121.0
2007-10-10 18:44:00,0.8808,0.8812,0.8807,0.8808,124121.0
2007-10-10 18:45:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-10-10 18:46:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-10 18:47:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-10 18:48:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-10 18:49:00,0.881,0.881,0.8807,0.8807,124121.0
2007-10-10 18:50:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-10 18:52:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-10 18:53:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-10 18:54:00,0.8809,0.8811,0.8807,0.881,124121.0
2007-10-10 18:55:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-10 18:56:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-10 18:58:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-10 18:59:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-10 19:00:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-10 19:01:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-10 19:02:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-10 19:03:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-10 19:04:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-10 19:05:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-10 19:06:00,0.8803,0.8805,0.8803,0.8803,124121.0
2007-10-10 19:07:00,0.8804,0.8806,0.8802,0.8803,124121.0
2007-10-10 19:08:00,0.8801,0.8806,0.88,0.8803,124121.0
2007-10-10 19:09:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-10 19:10:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-10-10 19:11:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-10 19:12:00,0.8802,0.8802,0.8799,0.8801,124121.0
2007-10-10 19:13:00,0.88,0.8802,0.8799,0.8799,124121.0
2007-10-10 19:14:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-10 19:15:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-10 19:16:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-10 19:17:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-10-10 19:18:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-10-10 19:19:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-10 19:20:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-10 19:21:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-10 19:22:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-10 19:23:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-10 19:24:00,0.8798,0.88,0.8796,0.8798,124121.0
2007-10-10 19:25:00,0.8797,0.8799,0.879,0.8793,124121.0
2007-10-10 19:26:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-10 19:27:00,0.8794,0.8796,0.8791,0.8791,124121.0
2007-10-10 19:28:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-10 19:29:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-10-10 19:30:00,0.8793,0.8795,0.8792,0.8795,124121.0
2007-10-10 19:31:00,0.8794,0.8794,0.879,0.879,124121.0
2007-10-10 19:32:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-10 19:33:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-10 19:34:00,0.8793,0.8795,0.879,0.8794,124121.0
2007-10-10 19:35:00,0.8793,0.8793,0.8789,0.879,124121.0
2007-10-10 19:36:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-10 19:37:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-10 19:38:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-10 19:39:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-10-10 19:40:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-10 19:41:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-10 19:42:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-10 19:43:00,0.8793,0.8795,0.8791,0.8795,124121.0
2007-10-10 19:44:00,0.8794,0.8795,0.8792,0.8792,124121.0
2007-10-10 19:45:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-10-10 19:46:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-10-10 19:47:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-10 19:48:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-10 19:49:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-10 19:50:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-10 19:51:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-10 19:52:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-10 19:53:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-10 19:54:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-10 19:55:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-10 19:56:00,0.8791,0.8791,0.8781,0.8783,124121.0
2007-10-10 19:57:00,0.8781,0.8785,0.878,0.8785,124121.0
2007-10-10 19:58:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-10-10 19:59:00,0.8788,0.8792,0.8788,0.879,124121.0
2007-10-10 20:00:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-10-10 20:01:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-10 20:02:00,0.8786,0.8789,0.8786,0.8788,124121.0
2007-10-10 20:03:00,0.8789,0.8791,0.8788,0.8789,124121.0
2007-10-10 20:04:00,0.8788,0.8789,0.8782,0.8785,124121.0
2007-10-10 20:05:00,0.8787,0.8787,0.8783,0.8783,124121.0
2007-10-10 20:06:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-10-10 20:07:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-10 20:08:00,0.878,0.8781,0.8774,0.8778,124121.0
2007-10-10 20:09:00,0.878,0.8781,0.8778,0.878,124121.0
2007-10-10 20:10:00,0.8781,0.8781,0.8777,0.8779,124121.0
2007-10-10 20:11:00,0.8778,0.8779,0.8777,0.8778,124121.0
2007-10-10 20:12:00,0.8779,0.8783,0.8779,0.8783,124121.0
2007-10-10 20:13:00,0.8784,0.8785,0.8782,0.8785,124121.0
2007-10-10 20:14:00,0.8786,0.8786,0.8781,0.8783,124121.0
2007-10-10 20:15:00,0.8784,0.8785,0.8782,0.8784,124121.0
2007-10-10 20:16:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-10 20:17:00,0.8784,0.8788,0.8783,0.8786,124121.0
2007-10-10 20:18:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-10-10 20:19:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-10 20:20:00,0.8788,0.8791,0.8787,0.8791,124121.0
2007-10-10 20:21:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-10 20:22:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-10 20:23:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-10 20:24:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-10-10 20:25:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-10 20:26:00,0.8791,0.8792,0.8785,0.8786,124121.0
2007-10-10 20:27:00,0.8785,0.8787,0.8782,0.8784,124121.0
2007-10-10 20:28:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-10 20:29:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-10 20:30:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-10-10 20:31:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-10 20:32:00,0.8789,0.8791,0.8788,0.8791,124121.0
2007-10-10 20:33:00,0.8792,0.8796,0.8792,0.8795,124121.0
2007-10-10 20:34:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-10-10 20:35:00,0.8792,0.8794,0.879,0.8791,124121.0
2007-10-10 20:36:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-10-10 20:37:00,0.8795,0.8797,0.8794,0.8795,124121.0
2007-10-10 20:38:00,0.8794,0.8795,0.8793,0.8794,124121.0
2007-10-10 20:39:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-10 20:40:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-10 20:41:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-10-10 20:42:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-10 20:43:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-10 20:44:00,0.8796,0.8796,0.8793,0.8795,124121.0
2007-10-10 20:45:00,0.8796,0.8798,0.8794,0.8797,124121.0
2007-10-10 20:46:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-10-10 20:47:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-10 20:48:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-10 20:49:00,0.8795,0.8795,0.8793,0.8794,124121.0
2007-10-10 20:52:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-10 20:53:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-10-10 20:54:00,0.8791,0.8794,0.8791,0.8792,124121.0
2007-10-10 20:55:00,0.8793,0.8795,0.8792,0.8793,124121.0
2007-10-10 20:56:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-10 20:57:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-10-10 20:58:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-10 20:59:00,0.8791,0.8792,0.8788,0.8788,124121.0
2007-10-10 21:00:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-10 21:01:00,0.8791,0.8795,0.879,0.8793,124121.0
2007-10-10 21:02:00,0.8795,0.8797,0.8792,0.8796,124121.0
2007-10-10 21:03:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-10-10 21:04:00,0.8797,0.8797,0.8792,0.8795,124121.0
2007-10-10 21:06:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-10-10 21:07:00,0.8794,0.8795,0.8792,0.8792,124121.0
2007-10-10 21:08:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-10 21:10:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-10 21:12:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-10 21:13:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-10 21:14:00,0.8796,0.8796,0.8791,0.8793,124121.0
2007-10-10 21:15:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-10 21:16:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-10 21:18:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-10 21:19:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-10-10 21:20:00,0.8794,0.8796,0.8793,0.8794,124121.0
2007-10-10 21:21:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-10 21:22:00,0.8797,0.8799,0.8796,0.8797,124121.0
2007-10-10 21:23:00,0.8798,0.88,0.8796,0.8798,124121.0
2007-10-10 21:24:00,0.88,0.88,0.8797,0.8799,124121.0
2007-10-10 21:25:00,0.8798,0.8802,0.8798,0.8798,124121.0
2007-10-10 21:26:00,0.88,0.8801,0.8798,0.8799,124121.0
2007-10-10 21:27:00,0.88,0.8801,0.8798,0.88,124121.0
2007-10-10 21:28:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-10 21:29:00,0.8801,0.8802,0.88,0.88,124121.0
2007-10-10 21:30:00,0.8802,0.8807,0.88,0.8806,124121.0
2007-10-10 21:31:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-10-10 21:32:00,0.8806,0.8806,0.8799,0.8799,124121.0
2007-10-10 21:33:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-10 21:34:00,0.8802,0.8802,0.8798,0.8798,124121.0
2007-10-10 21:35:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-10 21:36:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-10-10 21:37:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-10 21:38:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-10 21:39:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-10 21:40:00,0.88,0.88,0.8796,0.8797,124121.0
2007-10-10 21:41:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-10 21:42:00,0.8799,0.8801,0.8797,0.8801,124121.0
2007-10-10 21:43:00,0.88,0.8804,0.88,0.8804,124121.0
2007-10-10 21:44:00,0.8803,0.8803,0.8799,0.8801,124121.0
2007-10-10 21:45:00,0.8802,0.8805,0.8802,0.8804,124121.0
2007-10-10 21:46:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-10 21:47:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-10 21:49:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-10-10 21:50:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-10 21:51:00,0.8802,0.8804,0.8802,0.8802,124121.0
2007-10-10 21:52:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-10-10 21:53:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-10 21:54:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-10 21:55:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-10 21:56:00,0.8801,0.8803,0.8799,0.88,124121.0
2007-10-10 21:57:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-10 21:58:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-10 21:59:00,0.8796,0.8797,0.8794,0.8795,124121.0
2007-10-10 22:00:00,0.8796,0.8796,0.8791,0.8793,124121.0
2007-10-10 22:01:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-10 22:02:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-10 22:03:00,0.8792,0.8794,0.8791,0.8791,124121.0
2007-10-10 22:04:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-10 22:05:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-10-10 22:06:00,0.879,0.8793,0.879,0.8793,124121.0
2007-10-10 22:07:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-10-10 22:08:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-10 22:09:00,0.8796,0.8799,0.8796,0.8796,124121.0
2007-10-10 22:10:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-10 22:11:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-10 22:12:00,0.8799,0.88,0.8799,0.8799,124121.0
2007-10-10 22:13:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-10-10 22:14:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-10 22:16:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-10 22:17:00,0.8806,0.8806,0.8799,0.8802,124121.0
2007-10-10 22:18:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-10 22:19:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-10 22:20:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-10 22:21:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-10 22:22:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-10 22:23:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-10 22:24:00,0.88,0.88,0.88,0.88,124121.0
2007-10-10 22:25:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-10 22:27:00,0.88,0.8802,0.88,0.8801,124121.0
2007-10-10 22:28:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-10 22:29:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-10 22:32:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-10 22:33:00,0.8804,0.8807,0.8803,0.8806,124121.0
2007-10-10 22:34:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-10-10 22:35:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-10 22:37:00,0.8806,0.8808,0.8804,0.8807,124121.0
2007-10-10 22:38:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-10-10 22:39:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-10 22:40:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-10 22:41:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-10 22:42:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-10 22:43:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-10 22:44:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 22:45:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-10 22:46:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-10 22:47:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-10 22:48:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-10-10 22:50:00,0.881,0.8812,0.881,0.881,124121.0
2007-10-10 22:51:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-10-10 22:52:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-10 22:53:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-10 22:56:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-10 22:57:00,0.8813,0.8816,0.8812,0.8812,124121.0
2007-10-10 22:58:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-10 23:00:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-10 23:01:00,0.881,0.881,0.8803,0.8808,124121.0
2007-10-10 23:02:00,0.8809,0.8809,0.8801,0.8802,124121.0
2007-10-10 23:03:00,0.8804,0.8814,0.8803,0.8813,124121.0
2007-10-10 23:04:00,0.8814,0.8814,0.8806,0.881,124121.0
2007-10-10 23:05:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-10-10 23:06:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-10 23:07:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-10 23:08:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-10 23:09:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-10 23:10:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-10 23:11:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-10 23:12:00,0.8813,0.8815,0.8812,0.8815,124121.0
2007-10-10 23:13:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-10-10 23:14:00,0.8813,0.8813,0.8808,0.881,124121.0
2007-10-10 23:15:00,0.8809,0.8812,0.8808,0.8809,124121.0
2007-10-10 23:17:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-10 23:18:00,0.881,0.881,0.881,0.881,124121.0
2007-10-10 23:20:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-10 23:21:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-10 23:22:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-10 23:23:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-10 23:24:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-10 23:25:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-10 23:26:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-10 23:27:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-10 23:28:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-10 23:29:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-10 23:30:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-10 23:32:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-10 23:34:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-10 23:35:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-10 23:36:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-10 23:40:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-10 23:42:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-10 23:45:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-10 23:46:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-10 23:47:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-10-10 23:48:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-10 23:49:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 23:50:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-10 23:51:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-10 23:52:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-10 23:53:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-10 23:54:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-10-10 23:55:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-10 23:57:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-10 23:58:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-11 00:00:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-11 00:01:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-11 00:02:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-11 00:04:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-11 00:06:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-11 00:07:00,0.88,0.88,0.88,0.88,124121.0
2007-10-11 00:08:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-11 00:09:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-11 00:10:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-11 00:11:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-11 00:12:00,0.88,0.88,0.88,0.88,124121.0
2007-10-11 00:13:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-11 00:14:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-11 00:15:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-11 00:16:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-11 00:17:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-11 00:18:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-11 00:19:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-11 00:20:00,0.8797,0.88,0.8797,0.88,124121.0
2007-10-11 00:22:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-11 00:23:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-11 00:24:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-10-11 00:26:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-11 00:27:00,0.88,0.88,0.8798,0.88,124121.0
2007-10-11 00:28:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-11 00:29:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-11 00:30:00,0.88,0.88,0.88,0.88,124121.0
2007-10-11 00:32:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-11 00:33:00,0.88,0.88,0.88,0.88,124121.0
2007-10-11 00:34:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-11 00:35:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-11 00:36:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 00:37:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-11 00:39:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-11 00:40:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-11 00:41:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-11 00:42:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-11 00:43:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-11 00:44:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-11 00:45:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-11 00:46:00,0.8804,0.8805,0.8802,0.8804,124121.0
2007-10-11 00:47:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-11 00:49:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-11 00:53:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-11 00:54:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-11 00:55:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-11 00:57:00,0.8805,0.8807,0.8803,0.8803,124121.0
2007-10-11 00:58:00,0.8805,0.8806,0.8802,0.8802,124121.0
2007-10-11 00:59:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-11 01:01:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-11 01:02:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-11 01:03:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-11 01:04:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 01:06:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-11 01:07:00,0.8805,0.8806,0.8802,0.8803,124121.0
2007-10-11 01:08:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-11 01:09:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-11 01:12:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-11 01:13:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-11 01:15:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-11 01:18:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 01:19:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-11 01:20:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-11 01:21:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-11 01:22:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-11 01:23:00,0.8806,0.8809,0.8804,0.8806,124121.0
2007-10-11 01:24:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-11 01:25:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-11 01:26:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-11 01:27:00,0.8808,0.881,0.8808,0.881,124121.0
2007-10-11 01:28:00,0.8808,0.8811,0.8808,0.881,124121.0
2007-10-11 01:29:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-11 01:30:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-11 01:31:00,0.881,0.881,0.881,0.881,124121.0
2007-10-11 01:32:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-11 01:34:00,0.881,0.881,0.881,0.881,124121.0
2007-10-11 01:36:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-11 01:37:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 01:39:00,0.8815,0.8818,0.8815,0.8817,124121.0
2007-10-11 01:40:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-10-11 01:41:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-11 01:42:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-11 01:43:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-11 01:44:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-10-11 01:45:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-11 01:46:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-10-11 01:47:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-11 01:48:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-10-11 01:49:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-10-11 01:50:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-11 01:51:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-11 01:52:00,0.8814,0.8816,0.881,0.8812,124121.0
2007-10-11 01:53:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-11 01:54:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-10-11 01:55:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-11 01:56:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-11 01:57:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 01:59:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-11 02:00:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-11 02:03:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-11 02:05:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-11 02:06:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-11 02:07:00,0.8813,0.8818,0.8813,0.8815,124121.0
2007-10-11 02:08:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-11 02:09:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-11 02:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-11 02:11:00,0.8815,0.882,0.8815,0.8819,124121.0
2007-10-11 02:12:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-11 02:13:00,0.8819,0.8823,0.8818,0.8823,124121.0
2007-10-11 02:14:00,0.8822,0.8824,0.8822,0.8822,124121.0
2007-10-11 02:15:00,0.8823,0.8825,0.8822,0.8824,124121.0
2007-10-11 02:16:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-10-11 02:17:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-11 02:18:00,0.882,0.882,0.8816,0.8818,124121.0
2007-10-11 02:19:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-11 02:20:00,0.8815,0.8816,0.8813,0.8816,124121.0
2007-10-11 02:23:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-10-11 02:26:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-11 02:27:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-11 02:29:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-11 02:30:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-11 02:31:00,0.8821,0.8821,0.882,0.882,124121.0
2007-10-11 02:34:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-11 02:35:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-11 02:36:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-10-11 02:37:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-11 02:38:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-11 02:39:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-11 02:40:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-10-11 02:41:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-11 02:42:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-11 02:43:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-11 02:44:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-11 02:45:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-11 02:46:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-11 02:47:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 02:48:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 02:50:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-11 02:51:00,0.882,0.8823,0.8818,0.882,124121.0
2007-10-11 02:52:00,0.8825,0.8825,0.8815,0.8816,124121.0
2007-10-11 02:53:00,0.8817,0.8817,0.8814,0.8817,124121.0
2007-10-11 02:54:00,0.8816,0.8824,0.8816,0.8824,124121.0
2007-10-11 02:55:00,0.8828,0.8828,0.882,0.8821,124121.0
2007-10-11 02:56:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-11 02:57:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-11 02:58:00,0.8818,0.8821,0.8817,0.8821,124121.0
2007-10-11 02:59:00,0.8819,0.8821,0.8817,0.882,124121.0
2007-10-11 03:00:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-11 03:01:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-11 03:02:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-11 03:03:00,0.8816,0.8816,0.881,0.8812,124121.0
2007-10-11 03:04:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-10-11 03:05:00,0.881,0.8815,0.881,0.8815,124121.0
2007-10-11 03:06:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-11 03:07:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-10-11 03:09:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-11 03:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-11 03:11:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-10-11 03:12:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-11 03:13:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-11 03:14:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-11 03:15:00,0.8811,0.8816,0.8811,0.8816,124121.0
2007-10-11 03:16:00,0.8817,0.8818,0.8814,0.8815,124121.0
2007-10-11 03:17:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-11 03:18:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-11 03:19:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-11 03:20:00,0.8818,0.8822,0.8818,0.8821,124121.0
2007-10-11 03:21:00,0.8824,0.8825,0.8821,0.8824,124121.0
2007-10-11 03:22:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 03:23:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-11 03:24:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-10-11 03:25:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-11 03:26:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-11 03:27:00,0.8824,0.8826,0.8822,0.8823,124121.0
2007-10-11 03:28:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-11 03:29:00,0.8822,0.8824,0.8819,0.8821,124121.0
2007-10-11 03:30:00,0.8816,0.8822,0.8807,0.8821,124121.0
2007-10-11 03:31:00,0.8819,0.882,0.8809,0.8809,124121.0
2007-10-11 03:32:00,0.8808,0.8808,0.8802,0.8807,124121.0
2007-10-11 03:33:00,0.8808,0.8817,0.8808,0.8813,124121.0
2007-10-11 03:34:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-11 03:35:00,0.8812,0.8812,0.8808,0.8808,124121.0
2007-10-11 03:36:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-10-11 03:37:00,0.8808,0.8808,0.8805,0.8806,124121.0
2007-10-11 03:38:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-10-11 03:39:00,0.8805,0.8806,0.8804,0.8804,124121.0
2007-10-11 03:40:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-11 03:41:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-11 03:42:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-11 03:43:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-10-11 03:44:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-10-11 03:45:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-11 03:46:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-11 03:47:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 03:48:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-11 03:49:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-11 03:50:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 03:51:00,0.8805,0.8807,0.8803,0.8807,124121.0
2007-10-11 03:52:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-11 03:53:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-11 03:55:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-11 03:56:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-11 03:57:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-11 03:58:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-11 04:01:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-11 04:02:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-11 04:03:00,0.8804,0.8809,0.8804,0.8809,124121.0
2007-10-11 04:04:00,0.8807,0.8811,0.8806,0.8809,124121.0
2007-10-11 04:05:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-11 04:06:00,0.8805,0.8811,0.8805,0.8811,124121.0
2007-10-11 04:07:00,0.8809,0.8812,0.8808,0.8809,124121.0
2007-10-11 04:08:00,0.881,0.8813,0.881,0.881,124121.0
2007-10-11 04:09:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-11 04:10:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-11 04:11:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-11 04:12:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-11 04:13:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-11 04:14:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-11 04:15:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-10-11 04:16:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-10-11 04:17:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-11 04:18:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-11 04:20:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-11 04:21:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-11 04:22:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-10-11 04:23:00,0.881,0.8812,0.8808,0.8811,124121.0
2007-10-11 04:24:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-11 04:25:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-11 04:26:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-10-11 04:27:00,0.8808,0.881,0.8808,0.881,124121.0
2007-10-11 04:28:00,0.8809,0.881,0.8808,0.881,124121.0
2007-10-11 04:29:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-11 04:30:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-11 04:31:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-11 04:32:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-11 04:33:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-10-11 04:34:00,0.881,0.881,0.881,0.881,124121.0
2007-10-11 04:36:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-11 04:37:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-11 04:39:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-11 04:40:00,0.881,0.8812,0.881,0.881,124121.0
2007-10-11 04:43:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-11 04:44:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-11 04:45:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-11 04:46:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-11 04:47:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-11 04:50:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-11 04:51:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-11 04:52:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-11 04:53:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-11 04:54:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-10-11 04:55:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 04:56:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-11 04:57:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 04:58:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 04:59:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-11 05:01:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-11 05:02:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-11 05:03:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-11 05:04:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-11 05:05:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 05:06:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-11 05:11:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 05:12:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-11 05:14:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-11 05:19:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-11 05:21:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-11 05:22:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-11 05:24:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-11 05:25:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 05:27:00,0.8814,0.8816,0.8812,0.8816,124121.0
2007-10-11 05:28:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-11 05:29:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-11 05:30:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-10-11 05:31:00,0.8817,0.8818,0.8811,0.8813,124121.0
2007-10-11 05:32:00,0.8814,0.8814,0.8812,0.8813,124121.0
2007-10-11 05:33:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-11 05:34:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-11 05:35:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 05:36:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-11 05:37:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-11 05:38:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-11 05:39:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-11 05:40:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-10-11 05:41:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-11 05:42:00,0.8817,0.882,0.8816,0.8819,124121.0
2007-10-11 05:43:00,0.882,0.8821,0.8818,0.8818,124121.0
2007-10-11 05:44:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-11 05:45:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-11 05:46:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-10-11 05:47:00,0.8817,0.882,0.8816,0.882,124121.0
2007-10-11 05:48:00,0.8821,0.8821,0.882,0.882,124121.0
2007-10-11 05:49:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-11 05:50:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-11 05:51:00,0.8819,0.8821,0.8818,0.8821,124121.0
2007-10-11 05:52:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-11 05:53:00,0.882,0.8821,0.8819,0.882,124121.0
2007-10-11 05:54:00,0.8823,0.8824,0.882,0.8823,124121.0
2007-10-11 05:55:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-10-11 05:56:00,0.8824,0.8824,0.882,0.8821,124121.0
2007-10-11 05:57:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 05:58:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 05:59:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 06:00:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-11 06:01:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-11 06:02:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-11 06:03:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-11 06:04:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 06:07:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 06:08:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-11 06:09:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-11 06:10:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 06:11:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-11 06:12:00,0.8822,0.8823,0.882,0.882,124121.0
2007-10-11 06:13:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-11 06:14:00,0.8822,0.8822,0.882,0.882,124121.0
2007-10-11 06:15:00,0.8821,0.8821,0.882,0.882,124121.0
2007-10-11 06:16:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 06:17:00,0.882,0.882,0.8819,0.882,124121.0
2007-10-11 06:18:00,0.8819,0.8822,0.8819,0.8819,124121.0
2007-10-11 06:19:00,0.8821,0.8821,0.8817,0.8817,124121.0
2007-10-11 06:20:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-11 06:21:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-10-11 06:22:00,0.882,0.882,0.8818,0.882,124121.0
2007-10-11 06:24:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-11 06:25:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-11 06:26:00,0.882,0.8821,0.8818,0.8821,124121.0
2007-10-11 06:27:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 06:28:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-11 06:29:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-10-11 06:30:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-11 06:31:00,0.8817,0.8819,0.8817,0.8817,124121.0
2007-10-11 06:32:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-11 06:33:00,0.8818,0.882,0.8818,0.8818,124121.0
2007-10-11 06:34:00,0.882,0.8822,0.8819,0.8821,124121.0
2007-10-11 06:36:00,0.8819,0.882,0.8819,0.8819,124121.0
2007-10-11 06:37:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-11 06:38:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-11 06:40:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-11 06:41:00,0.882,0.882,0.8819,0.882,124121.0
2007-10-11 06:42:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-11 06:43:00,0.8822,0.8822,0.882,0.8822,124121.0
2007-10-11 06:44:00,0.8821,0.8824,0.8821,0.8821,124121.0
2007-10-11 06:45:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-11 06:46:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-10-11 06:47:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-10-11 06:48:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-11 06:49:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-10-11 06:50:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-10-11 06:51:00,0.8823,0.8825,0.8822,0.8822,124121.0
2007-10-11 06:52:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-11 06:53:00,0.8822,0.8824,0.8819,0.8823,124121.0
2007-10-11 06:54:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-10-11 06:55:00,0.8823,0.8824,0.882,0.8821,124121.0
2007-10-11 06:56:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-11 06:57:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-11 06:58:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-10-11 06:59:00,0.8821,0.8825,0.8821,0.8824,124121.0
2007-10-11 07:00:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-11 07:01:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-11 07:02:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-11 07:03:00,0.8823,0.8823,0.882,0.882,124121.0
2007-10-11 07:04:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-11 07:05:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-11 07:06:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-10-11 07:07:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-11 07:08:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-11 07:09:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-11 07:10:00,0.8817,0.8821,0.8817,0.8819,124121.0
2007-10-11 07:11:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-11 07:12:00,0.882,0.8825,0.882,0.8823,124121.0
2007-10-11 07:13:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-11 07:14:00,0.8824,0.8824,0.882,0.8822,124121.0
2007-10-11 07:15:00,0.8819,0.8825,0.8819,0.8824,124121.0
2007-10-11 07:16:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 07:17:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-11 07:18:00,0.8822,0.8822,0.882,0.882,124121.0
2007-10-11 07:19:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 07:20:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-11 07:21:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-11 07:22:00,0.8824,0.8824,0.8821,0.8821,124121.0
2007-10-11 07:23:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-11 07:24:00,0.882,0.882,0.8817,0.8819,124121.0
2007-10-11 07:25:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-10-11 07:26:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-11 07:27:00,0.882,0.8823,0.8819,0.8823,124121.0
2007-10-11 07:28:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-11 07:29:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-10-11 07:30:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 07:31:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 07:32:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-10-11 07:34:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-11 07:35:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-10-11 07:36:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-11 07:37:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-11 07:38:00,0.8824,0.8825,0.8822,0.8824,124121.0
2007-10-11 07:39:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-11 07:40:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-11 07:41:00,0.8822,0.8823,0.8818,0.8819,124121.0
2007-10-11 07:42:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-11 07:43:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-11 07:45:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-11 07:46:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-11 07:47:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-11 07:48:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-11 07:49:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-11 07:50:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-11 07:51:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-10-11 07:52:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-11 07:53:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-11 07:54:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-10-11 07:55:00,0.8823,0.8828,0.8823,0.8826,124121.0
2007-10-11 07:56:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-11 07:57:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-11 07:58:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-11 07:59:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-11 08:00:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-11 08:01:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-10-11 08:02:00,0.882,0.8823,0.882,0.8823,124121.0
2007-10-11 08:04:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-11 08:05:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-11 08:06:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-10-11 08:07:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-10-11 08:08:00,0.8821,0.8824,0.8821,0.8823,124121.0
2007-10-11 08:09:00,0.8821,0.8824,0.8821,0.8824,124121.0
2007-10-11 08:10:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-11 08:11:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-11 08:12:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-10-11 08:13:00,0.8826,0.8826,0.8824,0.8826,124121.0
2007-10-11 08:14:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-11 08:15:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-11 08:16:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-10-11 08:17:00,0.8825,0.8828,0.8825,0.8828,124121.0
2007-10-11 08:18:00,0.8831,0.8832,0.8825,0.8827,124121.0
2007-10-11 08:19:00,0.8828,0.8831,0.8825,0.8831,124121.0
2007-10-11 08:20:00,0.8832,0.8836,0.8831,0.8833,124121.0
2007-10-11 08:21:00,0.8832,0.8836,0.883,0.8832,124121.0
2007-10-11 08:22:00,0.8831,0.8832,0.8828,0.883,124121.0
2007-10-11 08:23:00,0.8831,0.8832,0.8828,0.8831,124121.0
2007-10-11 08:24:00,0.8832,0.8835,0.883,0.8832,124121.0
2007-10-11 08:25:00,0.883,0.8834,0.8829,0.8832,124121.0
2007-10-11 08:26:00,0.8831,0.8833,0.8826,0.8829,124121.0
2007-10-11 08:27:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-10-11 08:28:00,0.8829,0.8833,0.8828,0.8833,124121.0
2007-10-11 08:29:00,0.8834,0.8834,0.8828,0.8829,124121.0
2007-10-11 08:30:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-11 08:31:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-10-11 08:32:00,0.8825,0.8826,0.8821,0.8826,124121.0
2007-10-11 08:33:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-10-11 08:34:00,0.8825,0.8831,0.8825,0.8828,124121.0
2007-10-11 08:35:00,0.8831,0.8832,0.883,0.883,124121.0
2007-10-11 08:36:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-10-11 08:37:00,0.883,0.8833,0.8826,0.8827,124121.0
2007-10-11 08:38:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-11 08:39:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-11 08:40:00,0.8822,0.8822,0.8818,0.882,124121.0
2007-10-11 08:41:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-11 08:42:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-10-11 08:43:00,0.8823,0.8824,0.882,0.8823,124121.0
2007-10-11 08:44:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-11 08:45:00,0.8824,0.8825,0.8819,0.8819,124121.0
2007-10-11 08:46:00,0.8818,0.882,0.8816,0.8818,124121.0
2007-10-11 08:47:00,0.8817,0.882,0.8815,0.8816,124121.0
2007-10-11 08:48:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-11 08:49:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-10-11 08:50:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-11 08:51:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-10-11 08:52:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-11 08:53:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-11 08:54:00,0.8817,0.8817,0.8805,0.8809,124121.0
2007-10-11 08:55:00,0.8811,0.8816,0.8808,0.881,124121.0
2007-10-11 08:56:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-10-11 08:57:00,0.881,0.8812,0.8808,0.8808,124121.0
2007-10-11 08:58:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-10-11 08:59:00,0.8811,0.8814,0.8811,0.8811,124121.0
2007-10-11 09:00:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-11 09:01:00,0.881,0.881,0.8806,0.8808,124121.0
2007-10-11 09:02:00,0.8807,0.8812,0.8807,0.8809,124121.0
2007-10-11 09:03:00,0.8808,0.8809,0.8806,0.8808,124121.0
2007-10-11 09:04:00,0.8809,0.8811,0.8807,0.8809,124121.0
2007-10-11 09:05:00,0.881,0.8814,0.881,0.8814,124121.0
2007-10-11 09:06:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-11 09:07:00,0.8813,0.8815,0.8811,0.8811,124121.0
2007-10-11 09:08:00,0.881,0.8813,0.881,0.8813,124121.0
2007-10-11 09:09:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-10-11 09:10:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-11 09:11:00,0.8816,0.882,0.8816,0.8818,124121.0
2007-10-11 09:12:00,0.8819,0.8821,0.8817,0.8819,124121.0
2007-10-11 09:13:00,0.8818,0.8818,0.8816,0.8818,124121.0
2007-10-11 09:14:00,0.8817,0.8818,0.8812,0.8812,124121.0
2007-10-11 09:15:00,0.8814,0.8814,0.881,0.881,124121.0
2007-10-11 09:16:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-11 09:17:00,0.8816,0.8818,0.8809,0.8811,124121.0
2007-10-11 09:18:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-10-11 09:19:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-11 09:20:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-11 09:21:00,0.8808,0.881,0.8807,0.8809,124121.0
2007-10-11 09:22:00,0.881,0.881,0.8807,0.8808,124121.0
2007-10-11 09:23:00,0.8809,0.8809,0.8806,0.8808,124121.0
2007-10-11 09:24:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-10-11 09:25:00,0.8807,0.8815,0.8807,0.8811,124121.0
2007-10-11 09:26:00,0.8812,0.8814,0.8811,0.8813,124121.0
2007-10-11 09:27:00,0.8814,0.8814,0.8811,0.8813,124121.0
2007-10-11 09:28:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-10-11 09:29:00,0.8812,0.8815,0.881,0.8812,124121.0
2007-10-11 09:30:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-11 09:31:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-11 09:32:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-11 09:33:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-11 09:34:00,0.8813,0.8814,0.8811,0.8813,124121.0
2007-10-11 09:35:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-10-11 09:36:00,0.8814,0.8816,0.8812,0.8812,124121.0
2007-10-11 09:37:00,0.8814,0.8817,0.8814,0.8814,124121.0
2007-10-11 09:38:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-11 09:39:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-11 09:40:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-10-11 09:41:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-11 09:42:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-11 09:43:00,0.8818,0.8821,0.8816,0.8821,124121.0
2007-10-11 09:44:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-11 09:45:00,0.882,0.882,0.8815,0.8817,124121.0
2007-10-11 09:46:00,0.8818,0.8821,0.8815,0.8818,124121.0
2007-10-11 09:47:00,0.8819,0.882,0.8815,0.8817,124121.0
2007-10-11 09:48:00,0.8816,0.882,0.8814,0.8817,124121.0
2007-10-11 09:49:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-11 09:50:00,0.8816,0.8821,0.8816,0.8821,124121.0
2007-10-11 09:51:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-10-11 09:52:00,0.882,0.8822,0.8819,0.8821,124121.0
2007-10-11 09:53:00,0.8822,0.8823,0.882,0.8821,124121.0
2007-10-11 09:54:00,0.882,0.8823,0.8818,0.8822,124121.0
2007-10-11 09:55:00,0.8823,0.8826,0.882,0.8822,124121.0
2007-10-11 09:56:00,0.8823,0.8823,0.8818,0.882,124121.0
2007-10-11 09:57:00,0.8817,0.8827,0.8817,0.8827,124121.0
2007-10-11 09:58:00,0.8826,0.8829,0.8824,0.8827,124121.0
2007-10-11 09:59:00,0.8825,0.8826,0.882,0.882,124121.0
2007-10-11 10:00:00,0.8819,0.8823,0.8819,0.8823,124121.0
2007-10-11 10:01:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-10-11 10:02:00,0.8823,0.8825,0.882,0.882,124121.0
2007-10-11 10:03:00,0.8821,0.8824,0.8818,0.8824,124121.0
2007-10-11 10:04:00,0.8825,0.8825,0.8818,0.8821,124121.0
2007-10-11 10:05:00,0.8819,0.882,0.8818,0.8819,124121.0
2007-10-11 10:06:00,0.882,0.8822,0.8818,0.882,124121.0
2007-10-11 10:07:00,0.8821,0.8822,0.8816,0.8818,124121.0
2007-10-11 10:08:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-10-11 10:09:00,0.8818,0.882,0.8817,0.8817,124121.0
2007-10-11 10:10:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-11 10:11:00,0.8819,0.8819,0.8817,0.8819,124121.0
2007-10-11 10:12:00,0.8821,0.8823,0.882,0.8823,124121.0
2007-10-11 10:13:00,0.8822,0.8824,0.8821,0.8821,124121.0
2007-10-11 10:14:00,0.8822,0.8823,0.882,0.882,124121.0
2007-10-11 10:15:00,0.8822,0.8823,0.882,0.8823,124121.0
2007-10-11 10:16:00,0.8822,0.8824,0.882,0.8823,124121.0
2007-10-11 10:17:00,0.8824,0.8825,0.882,0.8823,124121.0
2007-10-11 10:18:00,0.8821,0.8825,0.8821,0.8824,124121.0
2007-10-11 10:19:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-10-11 10:20:00,0.8825,0.8825,0.8821,0.8823,124121.0
2007-10-11 10:21:00,0.8821,0.8825,0.8821,0.8825,124121.0
2007-10-11 10:22:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-11 10:23:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-10-11 10:24:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-11 10:25:00,0.8822,0.8823,0.882,0.8823,124121.0
2007-10-11 10:26:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-10-11 10:27:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-11 10:28:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-10-11 10:29:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-10-11 10:30:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-10-11 10:31:00,0.8829,0.8829,0.8824,0.8827,124121.0
2007-10-11 10:32:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-10-11 10:33:00,0.8825,0.883,0.8825,0.8827,124121.0
2007-10-11 10:34:00,0.8826,0.8827,0.8824,0.8827,124121.0
2007-10-11 10:35:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-10-11 10:36:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-10-11 10:37:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-10-11 10:38:00,0.8831,0.8838,0.8828,0.8838,124121.0
2007-10-11 10:39:00,0.8837,0.8837,0.8831,0.8831,124121.0
2007-10-11 10:40:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-10-11 10:41:00,0.883,0.8833,0.8829,0.8832,124121.0
2007-10-11 10:42:00,0.8833,0.8833,0.8831,0.8832,124121.0
2007-10-11 10:43:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-10-11 10:44:00,0.8831,0.8837,0.8831,0.8837,124121.0
2007-10-11 10:45:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-10-11 10:46:00,0.8837,0.8841,0.8836,0.8836,124121.0
2007-10-11 10:47:00,0.8838,0.8839,0.8833,0.8834,124121.0
2007-10-11 10:48:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-11 10:49:00,0.8834,0.8834,0.8829,0.8829,124121.0
2007-10-11 10:50:00,0.883,0.8833,0.8828,0.8831,124121.0
2007-10-11 10:51:00,0.8832,0.8834,0.8831,0.8833,124121.0
2007-10-11 10:52:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-10-11 10:53:00,0.8833,0.8838,0.8832,0.8835,124121.0
2007-10-11 10:54:00,0.8837,0.8837,0.8831,0.8833,124121.0
2007-10-11 10:55:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-10-11 10:56:00,0.8831,0.8835,0.8829,0.8832,124121.0
2007-10-11 10:57:00,0.8833,0.8833,0.8829,0.8831,124121.0
2007-10-11 10:58:00,0.883,0.8831,0.883,0.8831,124121.0
2007-10-11 10:59:00,0.883,0.883,0.8828,0.8829,124121.0
2007-10-11 11:00:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-10-11 11:01:00,0.8829,0.883,0.8829,0.883,124121.0
2007-10-11 11:02:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-11 11:03:00,0.8831,0.8833,0.8831,0.8831,124121.0
2007-10-11 11:04:00,0.883,0.883,0.883,0.883,124121.0
2007-10-11 11:05:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-10-11 11:06:00,0.8829,0.8829,0.8824,0.8824,124121.0
2007-10-11 11:07:00,0.8826,0.8827,0.8824,0.8827,124121.0
2007-10-11 11:08:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-11 11:09:00,0.8828,0.883,0.8827,0.8827,124121.0
2007-10-11 11:10:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-11 11:11:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-11 11:12:00,0.8825,0.8829,0.8823,0.8829,124121.0
2007-10-11 11:13:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-11 11:14:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-11 11:15:00,0.8828,0.8829,0.8822,0.8826,124121.0
2007-10-11 11:16:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-11 11:17:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-10-11 11:18:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-10-11 11:19:00,0.8827,0.8832,0.8826,0.8832,124121.0
2007-10-11 11:20:00,0.8831,0.8834,0.8829,0.8831,124121.0
2007-10-11 11:21:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-11 11:22:00,0.883,0.8833,0.883,0.8833,124121.0
2007-10-11 11:23:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-11 11:24:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-10-11 11:25:00,0.8831,0.8831,0.8827,0.8827,124121.0
2007-10-11 11:26:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-10-11 11:27:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-10-11 11:28:00,0.883,0.883,0.8828,0.8829,124121.0
2007-10-11 11:29:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-10-11 11:30:00,0.8829,0.8831,0.8828,0.883,124121.0
2007-10-11 11:31:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-10-11 11:32:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-11 11:33:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-11 11:34:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-11 11:35:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-11 11:36:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-11 11:37:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-10-11 11:38:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-11 11:39:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-11 11:40:00,0.8828,0.8832,0.8828,0.8828,124121.0
2007-10-11 11:41:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-11 11:42:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-10-11 11:43:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-10-11 11:44:00,0.8828,0.8829,0.8826,0.8827,124121.0
2007-10-11 11:45:00,0.8828,0.8831,0.8827,0.883,124121.0
2007-10-11 11:46:00,0.8831,0.8838,0.8831,0.8834,124121.0
2007-10-11 11:47:00,0.8835,0.8838,0.8833,0.8834,124121.0
2007-10-11 11:48:00,0.8833,0.8835,0.8833,0.8833,124121.0
2007-10-11 11:49:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-10-11 11:50:00,0.883,0.8831,0.8825,0.8827,124121.0
2007-10-11 11:51:00,0.8828,0.8828,0.8825,0.8827,124121.0
2007-10-11 11:52:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-10-11 11:53:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-10-11 11:54:00,0.883,0.883,0.8828,0.8829,124121.0
2007-10-11 11:55:00,0.883,0.883,0.8828,0.883,124121.0
2007-10-11 11:56:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-11 11:57:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-11 11:58:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-11 11:59:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-10-11 12:00:00,0.883,0.8831,0.8827,0.8828,124121.0
2007-10-11 12:01:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-11 12:02:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-10-11 12:03:00,0.8827,0.883,0.8827,0.8828,124121.0
2007-10-11 12:04:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-10-11 12:05:00,0.8832,0.8832,0.8828,0.8829,124121.0
2007-10-11 12:06:00,0.8828,0.883,0.8827,0.883,124121.0
2007-10-11 12:07:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-10-11 12:08:00,0.8832,0.8832,0.8829,0.8832,124121.0
2007-10-11 12:09:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-10-11 12:10:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-11 12:11:00,0.8829,0.8837,0.8828,0.8835,124121.0
2007-10-11 12:12:00,0.8834,0.8835,0.883,0.8833,124121.0
2007-10-11 12:13:00,0.8832,0.8833,0.883,0.8831,124121.0
2007-10-11 12:14:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-10-11 12:15:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-10-11 12:16:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-10-11 12:17:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-10-11 12:18:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-10-11 12:19:00,0.8834,0.8836,0.8833,0.8833,124121.0
2007-10-11 12:20:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-10-11 12:21:00,0.8827,0.883,0.8824,0.8825,124121.0
2007-10-11 12:22:00,0.8826,0.883,0.8825,0.8829,124121.0
2007-10-11 12:23:00,0.8828,0.8829,0.8824,0.8826,124121.0
2007-10-11 12:24:00,0.8825,0.8827,0.8821,0.8827,124121.0
2007-10-11 12:25:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-10-11 12:26:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-11 12:27:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-11 12:28:00,0.8825,0.8825,0.8822,0.8824,124121.0
2007-10-11 12:29:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-10-11 12:30:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-10-11 12:31:00,0.8828,0.8829,0.8825,0.8825,124121.0
2007-10-11 12:32:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-11 12:33:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-11 12:34:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-10-11 12:35:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-11 12:36:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-10-11 12:37:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-11 12:38:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-11 12:39:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-11 12:40:00,0.8826,0.8828,0.8824,0.8827,124121.0
2007-10-11 12:41:00,0.8826,0.8827,0.8817,0.8819,124121.0
2007-10-11 12:42:00,0.882,0.8821,0.8817,0.882,124121.0
2007-10-11 12:43:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-10-11 12:44:00,0.8821,0.8827,0.8821,0.8827,124121.0
2007-10-11 12:45:00,0.8826,0.8828,0.8825,0.8827,124121.0
2007-10-11 12:46:00,0.8826,0.8826,0.882,0.8821,124121.0
2007-10-11 12:47:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-10-11 12:48:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-10-11 12:49:00,0.8821,0.8821,0.8817,0.882,124121.0
2007-10-11 12:50:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-11 12:51:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-10-11 12:52:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-10-11 12:53:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-11 12:54:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-11 12:55:00,0.882,0.8823,0.882,0.8821,124121.0
2007-10-11 12:56:00,0.8822,0.8824,0.8821,0.8822,124121.0
2007-10-11 12:57:00,0.882,0.8822,0.8817,0.8817,124121.0
2007-10-11 12:58:00,0.8818,0.8825,0.8818,0.8825,124121.0
2007-10-11 12:59:00,0.8824,0.8825,0.8821,0.8823,124121.0
2007-10-11 13:00:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-11 13:01:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-11 13:02:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-10-11 13:03:00,0.8824,0.8826,0.8824,0.8824,124121.0
2007-10-11 13:04:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-10-11 13:05:00,0.8823,0.8827,0.8822,0.8826,124121.0
2007-10-11 13:06:00,0.8824,0.8827,0.8824,0.8824,124121.0
2007-10-11 13:07:00,0.8825,0.8827,0.8823,0.8824,124121.0
2007-10-11 13:08:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-10-11 13:09:00,0.8821,0.8824,0.8821,0.8821,124121.0
2007-10-11 13:10:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-11 13:11:00,0.8826,0.8826,0.8822,0.8825,124121.0
2007-10-11 13:12:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-11 13:13:00,0.8825,0.8825,0.882,0.8821,124121.0
2007-10-11 13:14:00,0.882,0.8821,0.8818,0.8819,124121.0
2007-10-11 13:15:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-11 13:16:00,0.8819,0.8821,0.8815,0.8819,124121.0
2007-10-11 13:17:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-11 13:18:00,0.8822,0.8823,0.882,0.882,124121.0
2007-10-11 13:19:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-11 13:20:00,0.8824,0.8824,0.8815,0.8817,124121.0
2007-10-11 13:21:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-11 13:22:00,0.8818,0.8821,0.8815,0.8817,124121.0
2007-10-11 13:23:00,0.8816,0.8818,0.8814,0.8818,124121.0
2007-10-11 13:24:00,0.8819,0.8819,0.8814,0.8815,124121.0
2007-10-11 13:25:00,0.8814,0.8817,0.8813,0.8816,124121.0
2007-10-11 13:26:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-11 13:27:00,0.8817,0.8817,0.8813,0.8813,124121.0
2007-10-11 13:28:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-10-11 13:29:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-10-11 13:30:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-11 13:31:00,0.8817,0.8819,0.8817,0.8817,124121.0
2007-10-11 13:32:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-11 13:33:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-10-11 13:34:00,0.8817,0.8817,0.8812,0.8813,124121.0
2007-10-11 13:35:00,0.8814,0.8817,0.8814,0.8815,124121.0
2007-10-11 13:36:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-11 13:37:00,0.8814,0.8816,0.8814,0.8814,124121.0
2007-10-11 13:38:00,0.8815,0.8817,0.8815,0.8815,124121.0
2007-10-11 13:39:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-11 13:40:00,0.8817,0.8817,0.8813,0.8815,124121.0
2007-10-11 13:41:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-11 13:42:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 13:43:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-11 13:44:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-10-11 13:45:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-11 13:46:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-10-11 13:47:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 13:48:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-11 13:50:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-11 13:51:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-11 13:52:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-11 13:53:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-11 13:54:00,0.8815,0.8818,0.8815,0.8817,124121.0
2007-10-11 13:55:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-11 13:56:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-11 13:57:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-11 13:58:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-11 13:59:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-11 14:00:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-11 14:01:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-11 14:02:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-10-11 14:03:00,0.8815,0.8817,0.8814,0.8814,124121.0
2007-10-11 14:04:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-11 14:05:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-11 14:06:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-11 14:07:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-10-11 14:08:00,0.8817,0.8819,0.8815,0.8817,124121.0
2007-10-11 14:09:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-11 14:10:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-11 14:11:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-10-11 14:12:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-11 14:13:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-11 14:14:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-11 14:15:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-11 14:16:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-11 14:17:00,0.8817,0.8821,0.8817,0.8821,124121.0
2007-10-11 14:18:00,0.882,0.8821,0.8816,0.8819,124121.0
2007-10-11 14:19:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-11 14:20:00,0.8815,0.8819,0.8815,0.8817,124121.0
2007-10-11 14:21:00,0.8818,0.882,0.8817,0.8819,124121.0
2007-10-11 14:22:00,0.882,0.882,0.8816,0.8816,124121.0
2007-10-11 14:23:00,0.8815,0.8819,0.8815,0.8817,124121.0
2007-10-11 14:24:00,0.8818,0.8819,0.8812,0.8816,124121.0
2007-10-11 14:25:00,0.8817,0.8822,0.8816,0.882,124121.0
2007-10-11 14:26:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-11 14:27:00,0.8821,0.8822,0.8819,0.882,124121.0
2007-10-11 14:28:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-11 14:29:00,0.8818,0.882,0.8816,0.8817,124121.0
2007-10-11 14:30:00,0.8814,0.8816,0.8809,0.8815,124121.0
2007-10-11 14:31:00,0.8814,0.882,0.8813,0.8819,124121.0
2007-10-11 14:32:00,0.8818,0.8819,0.8814,0.8817,124121.0
2007-10-11 14:33:00,0.8818,0.8821,0.8817,0.8819,124121.0
2007-10-11 14:34:00,0.882,0.882,0.8817,0.8818,124121.0
2007-10-11 14:35:00,0.8821,0.8823,0.8819,0.882,124121.0
2007-10-11 14:36:00,0.8821,0.8823,0.8819,0.8821,124121.0
2007-10-11 14:37:00,0.882,0.8826,0.882,0.8824,124121.0
2007-10-11 14:38:00,0.8825,0.8829,0.8824,0.8825,124121.0
2007-10-11 14:39:00,0.8826,0.8827,0.8822,0.8822,124121.0
2007-10-11 14:40:00,0.8823,0.8824,0.882,0.8823,124121.0
2007-10-11 14:41:00,0.8822,0.8826,0.8821,0.8824,124121.0
2007-10-11 14:42:00,0.8823,0.8826,0.8821,0.8822,124121.0
2007-10-11 14:43:00,0.8823,0.8825,0.8819,0.8819,124121.0
2007-10-11 14:44:00,0.882,0.8823,0.8819,0.882,124121.0
2007-10-11 14:45:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-11 14:46:00,0.8819,0.8821,0.8817,0.8819,124121.0
2007-10-11 14:47:00,0.8818,0.8821,0.8816,0.8816,124121.0
2007-10-11 14:48:00,0.8815,0.8818,0.8814,0.8815,124121.0
2007-10-11 14:49:00,0.8816,0.8819,0.8813,0.8819,124121.0
2007-10-11 14:50:00,0.8817,0.882,0.8815,0.8816,124121.0
2007-10-11 14:51:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-11 14:52:00,0.8817,0.882,0.8815,0.882,124121.0
2007-10-11 14:53:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-11 14:54:00,0.8819,0.8821,0.8817,0.8818,124121.0
2007-10-11 14:55:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-10-11 14:56:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-11 14:57:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-11 14:58:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-11 14:59:00,0.882,0.882,0.8817,0.8818,124121.0
2007-10-11 15:00:00,0.8817,0.8819,0.8814,0.8817,124121.0
2007-10-11 15:01:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-11 15:02:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-11 15:03:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-11 15:04:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-11 15:05:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-11 15:06:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-10-11 15:07:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-11 15:08:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-11 15:09:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-11 15:10:00,0.8807,0.8808,0.8804,0.8806,124121.0
2007-10-11 15:11:00,0.8808,0.8808,0.8804,0.8804,124121.0
2007-10-11 15:12:00,0.8803,0.8808,0.8803,0.8808,124121.0
2007-10-11 15:13:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-11 15:14:00,0.8806,0.8807,0.8804,0.8807,124121.0
2007-10-11 15:15:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-11 15:16:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-11 15:17:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-11 15:18:00,0.8808,0.881,0.8807,0.881,124121.0
2007-10-11 15:19:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-11 15:20:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-11 15:21:00,0.881,0.881,0.8807,0.8808,124121.0
2007-10-11 15:22:00,0.8809,0.8809,0.8806,0.8807,124121.0
2007-10-11 15:23:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-10-11 15:24:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-11 15:25:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-11 15:26:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-11 15:27:00,0.8802,0.8806,0.8801,0.8805,124121.0
2007-10-11 15:28:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-10-11 15:29:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-11 15:30:00,0.8806,0.8808,0.8804,0.8807,124121.0
2007-10-11 15:31:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-10-11 15:32:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-10-11 15:33:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-10-11 15:34:00,0.881,0.8812,0.8808,0.8809,124121.0
2007-10-11 15:35:00,0.8808,0.881,0.8808,0.881,124121.0
2007-10-11 15:36:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-11 15:37:00,0.881,0.8814,0.881,0.8812,124121.0
2007-10-11 15:38:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-10-11 15:39:00,0.881,0.8812,0.8809,0.8811,124121.0
2007-10-11 15:40:00,0.8812,0.8815,0.8812,0.8813,124121.0
2007-10-11 15:41:00,0.8814,0.8816,0.8813,0.8815,124121.0
2007-10-11 15:42:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-10-11 15:43:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-11 15:44:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-11 15:45:00,0.8819,0.8821,0.8817,0.8819,124121.0
2007-10-11 15:46:00,0.8818,0.882,0.8817,0.8819,124121.0
2007-10-11 15:47:00,0.8817,0.882,0.8817,0.8818,124121.0
2007-10-11 15:48:00,0.8819,0.8822,0.8818,0.8818,124121.0
2007-10-11 15:49:00,0.8819,0.882,0.8818,0.882,124121.0
2007-10-11 15:50:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-11 15:51:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-11 15:52:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-10-11 15:53:00,0.8823,0.8824,0.8821,0.8823,124121.0
2007-10-11 15:54:00,0.8822,0.8825,0.8822,0.8824,124121.0
2007-10-11 15:55:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-11 15:56:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-11 15:57:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-10-11 15:58:00,0.8824,0.8826,0.8823,0.8825,124121.0
2007-10-11 15:59:00,0.8826,0.8828,0.8825,0.8827,124121.0
2007-10-11 16:00:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-10-11 16:01:00,0.8829,0.883,0.8825,0.8826,124121.0
2007-10-11 16:02:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-10-11 16:03:00,0.8829,0.8829,0.8825,0.8826,124121.0
2007-10-11 16:04:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-11 16:05:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-10-11 16:06:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-11 16:07:00,0.8829,0.8829,0.8825,0.8827,124121.0
2007-10-11 16:08:00,0.8828,0.8829,0.8824,0.8825,124121.0
2007-10-11 16:09:00,0.8824,0.8826,0.8823,0.8825,124121.0
2007-10-11 16:10:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-10-11 16:11:00,0.8822,0.8824,0.8817,0.882,124121.0
2007-10-11 16:12:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-10-11 16:13:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-10-11 16:14:00,0.8818,0.882,0.8815,0.8815,124121.0
2007-10-11 16:15:00,0.8816,0.8821,0.8815,0.8818,124121.0
2007-10-11 16:16:00,0.882,0.8822,0.8817,0.8821,124121.0
2007-10-11 16:17:00,0.8823,0.8828,0.8821,0.8827,124121.0
2007-10-11 16:18:00,0.8828,0.883,0.8826,0.8828,124121.0
2007-10-11 16:19:00,0.8827,0.8827,0.882,0.8824,124121.0
2007-10-11 16:20:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-10-11 16:21:00,0.8822,0.8825,0.8818,0.8824,124121.0
2007-10-11 16:22:00,0.8823,0.8824,0.882,0.882,124121.0
2007-10-11 16:23:00,0.8817,0.882,0.8815,0.8819,124121.0
2007-10-11 16:24:00,0.8817,0.8818,0.8811,0.8815,124121.0
2007-10-11 16:25:00,0.8813,0.8815,0.8803,0.8808,124121.0
2007-10-11 16:26:00,0.8809,0.8811,0.8804,0.881,124121.0
2007-10-11 16:27:00,0.8809,0.881,0.8806,0.8809,124121.0
2007-10-11 16:28:00,0.881,0.8816,0.8809,0.8816,124121.0
2007-10-11 16:29:00,0.8817,0.8817,0.8812,0.8815,124121.0
2007-10-11 16:30:00,0.8816,0.8818,0.8812,0.8813,124121.0
2007-10-11 16:31:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-10-11 16:32:00,0.8816,0.8816,0.8813,0.8815,124121.0
2007-10-11 16:33:00,0.8813,0.8815,0.8811,0.8813,124121.0
2007-10-11 16:34:00,0.8814,0.8816,0.8812,0.8814,124121.0
2007-10-11 16:35:00,0.8813,0.8816,0.8813,0.8815,124121.0
2007-10-11 16:36:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-10-11 16:37:00,0.8815,0.8818,0.8814,0.8817,124121.0
2007-10-11 16:38:00,0.8816,0.8818,0.8813,0.8813,124121.0
2007-10-11 16:39:00,0.8811,0.8815,0.881,0.8811,124121.0
2007-10-11 16:40:00,0.881,0.8816,0.881,0.8811,124121.0
2007-10-11 16:41:00,0.881,0.8813,0.881,0.8811,124121.0
2007-10-11 16:42:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-10-11 16:43:00,0.8814,0.8816,0.8813,0.8813,124121.0
2007-10-11 16:44:00,0.8814,0.8815,0.8813,0.8815,124121.0
2007-10-11 16:45:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-11 16:46:00,0.8815,0.882,0.8812,0.8816,124121.0
2007-10-11 16:47:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-11 16:48:00,0.8818,0.8819,0.8816,0.8819,124121.0
2007-10-11 16:49:00,0.8818,0.882,0.8816,0.882,124121.0
2007-10-11 16:50:00,0.8821,0.8822,0.8819,0.8819,124121.0
2007-10-11 16:51:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-11 16:52:00,0.8819,0.882,0.8816,0.8816,124121.0
2007-10-11 16:53:00,0.8819,0.882,0.8816,0.8817,124121.0
2007-10-11 16:54:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-10-11 16:55:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-10-11 16:56:00,0.8813,0.8817,0.8813,0.8814,124121.0
2007-10-11 16:57:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-11 16:58:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-11 16:59:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-10-11 17:00:00,0.8807,0.8812,0.8806,0.8811,124121.0
2007-10-11 17:01:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-11 17:02:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-10-11 17:03:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-11 17:04:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-10-11 17:05:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-11 17:06:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-10-11 17:07:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-10-11 17:08:00,0.8812,0.8815,0.881,0.8811,124121.0
2007-10-11 17:09:00,0.8812,0.8817,0.8811,0.8813,124121.0
2007-10-11 17:10:00,0.8814,0.8815,0.8811,0.8812,124121.0
2007-10-11 17:11:00,0.8811,0.8814,0.881,0.8812,124121.0
2007-10-11 17:12:00,0.8814,0.8816,0.8812,0.8814,124121.0
2007-10-11 17:13:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-10-11 17:14:00,0.8812,0.8813,0.8809,0.8809,124121.0
2007-10-11 17:15:00,0.8808,0.881,0.8805,0.8805,124121.0
2007-10-11 17:16:00,0.8806,0.8809,0.8805,0.8806,124121.0
2007-10-11 17:17:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-10-11 17:18:00,0.8804,0.8807,0.8804,0.8805,124121.0
2007-10-11 17:19:00,0.8804,0.8808,0.8801,0.8808,124121.0
2007-10-11 17:20:00,0.8806,0.8807,0.8801,0.8804,124121.0
2007-10-11 17:21:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-10-11 17:22:00,0.8806,0.8808,0.8803,0.8806,124121.0
2007-10-11 17:23:00,0.8805,0.8805,0.8803,0.8805,124121.0
2007-10-11 17:24:00,0.8803,0.8806,0.8803,0.8804,124121.0
2007-10-11 17:25:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-11 17:26:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-11 17:27:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-10-11 17:28:00,0.8801,0.8803,0.8799,0.8801,124121.0
2007-10-11 17:29:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-11 17:30:00,0.8803,0.8804,0.8799,0.8802,124121.0
2007-10-11 17:31:00,0.8801,0.8802,0.8799,0.8802,124121.0
2007-10-11 17:32:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-11 17:33:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-10-11 17:34:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-11 17:35:00,0.8804,0.8805,0.8802,0.8803,124121.0
2007-10-11 17:36:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-11 17:37:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-11 17:38:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-11 17:39:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-11 17:40:00,0.8808,0.8813,0.8807,0.881,124121.0
2007-10-11 17:41:00,0.8809,0.8812,0.8807,0.8809,124121.0
2007-10-11 17:42:00,0.881,0.881,0.8808,0.881,124121.0
2007-10-11 17:43:00,0.8811,0.8813,0.8809,0.8809,124121.0
2007-10-11 17:44:00,0.8811,0.8815,0.8809,0.8814,124121.0
2007-10-11 17:45:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-10-11 17:46:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-11 17:47:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-11 17:48:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-11 17:49:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-11 17:50:00,0.8812,0.8812,0.8808,0.881,124121.0
2007-10-11 17:51:00,0.8811,0.8811,0.8806,0.8808,124121.0
2007-10-11 17:52:00,0.8806,0.881,0.8805,0.881,124121.0
2007-10-11 17:53:00,0.8809,0.881,0.8806,0.8806,124121.0
2007-10-11 17:54:00,0.8807,0.881,0.8806,0.8809,124121.0
2007-10-11 17:55:00,0.881,0.8813,0.881,0.8812,124121.0
2007-10-11 17:56:00,0.8813,0.8813,0.8805,0.8805,124121.0
2007-10-11 17:57:00,0.8807,0.8808,0.8803,0.8803,124121.0
2007-10-11 17:58:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-11 17:59:00,0.8801,0.8802,0.88,0.8802,124121.0
2007-10-11 18:00:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-11 18:01:00,0.8802,0.8807,0.8802,0.8806,124121.0
2007-10-11 18:02:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-11 18:03:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-11 18:05:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-10-11 18:06:00,0.8809,0.8813,0.8808,0.8813,124121.0
2007-10-11 18:07:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-11 18:08:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-11 18:09:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-10-11 18:10:00,0.8813,0.8813,0.8809,0.8809,124121.0
2007-10-11 18:11:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-11 18:12:00,0.881,0.881,0.8808,0.881,124121.0
2007-10-11 18:14:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-10-11 18:15:00,0.8809,0.8809,0.8806,0.8807,124121.0
2007-10-11 18:16:00,0.8806,0.881,0.8806,0.8809,124121.0
2007-10-11 18:17:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-11 18:18:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-11 18:19:00,0.8811,0.8811,0.8807,0.8807,124121.0
2007-10-11 18:20:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-11 18:21:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-11 18:22:00,0.8807,0.8809,0.8806,0.8809,124121.0
2007-10-11 18:23:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-10-11 18:24:00,0.8808,0.881,0.8806,0.8809,124121.0
2007-10-11 18:25:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-11 18:26:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-11 18:27:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-11 18:28:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 18:29:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 18:30:00,0.8809,0.8809,0.8803,0.8804,124121.0
2007-10-11 18:31:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-11 18:32:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-10-11 18:33:00,0.8807,0.8808,0.8803,0.8808,124121.0
2007-10-11 18:34:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-11 18:35:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-10-11 18:36:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-11 18:37:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-11 18:38:00,0.8811,0.8812,0.8804,0.8804,124121.0
2007-10-11 18:40:00,0.8806,0.8808,0.8806,0.8806,124121.0
2007-10-11 18:41:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-11 18:42:00,0.8802,0.8806,0.8801,0.8804,124121.0
2007-10-11 18:43:00,0.8803,0.8809,0.8803,0.8809,124121.0
2007-10-11 18:44:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-10-11 18:45:00,0.8809,0.881,0.8806,0.8807,124121.0
2007-10-11 18:46:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-11 18:47:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-11 18:48:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-11 18:49:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-11 18:50:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-11 18:51:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-11 18:52:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-11 18:53:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-11 18:54:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-10-11 18:55:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-11 18:56:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-11 18:57:00,0.8808,0.881,0.8806,0.8806,124121.0
2007-10-11 18:58:00,0.8804,0.8808,0.8803,0.8805,124121.0
2007-10-11 18:59:00,0.8804,0.8806,0.8801,0.8803,124121.0
2007-10-11 19:00:00,0.8804,0.8804,0.8799,0.88,124121.0
2007-10-11 19:01:00,0.8799,0.8802,0.8799,0.88,124121.0
2007-10-11 19:02:00,0.8801,0.8805,0.8801,0.8803,124121.0
2007-10-11 19:03:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-11 19:04:00,0.8802,0.8804,0.8801,0.8804,124121.0
2007-10-11 19:05:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-11 19:06:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 19:08:00,0.8808,0.881,0.8807,0.8809,124121.0
2007-10-11 19:09:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-11 19:10:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-11 19:11:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-11 19:12:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-11 19:13:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-11 19:14:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-10-11 19:15:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-10-11 19:16:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-11 19:17:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-11 19:18:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-11 19:19:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-10-11 19:20:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-11 19:21:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-11 19:22:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 19:24:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-11 19:25:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-11 19:26:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-11 19:28:00,0.8806,0.8808,0.8806,0.8806,124121.0
2007-10-11 19:29:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-11 19:30:00,0.8806,0.8808,0.8804,0.8804,124121.0
2007-10-11 19:31:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-11 19:32:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-11 19:33:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-11 19:34:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-10-11 19:35:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-10-11 19:36:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-11 19:37:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 19:39:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-11 19:41:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-11 19:42:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-11 19:43:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-11 19:44:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-10-11 19:45:00,0.88,0.8801,0.8799,0.88,124121.0
2007-10-11 19:49:00,0.8801,0.8804,0.8801,0.8802,124121.0
2007-10-11 19:51:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-11 19:52:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-11 19:53:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-11 19:54:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-11 19:55:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-11 19:56:00,0.8798,0.8799,0.8796,0.8799,124121.0
2007-10-11 19:57:00,0.88,0.88,0.8796,0.8796,124121.0
2007-10-11 19:58:00,0.8795,0.8798,0.8794,0.8797,124121.0
2007-10-11 19:59:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-11 20:00:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-11 20:01:00,0.8796,0.88,0.8795,0.8795,124121.0
2007-10-11 20:02:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-11 20:03:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-11 20:05:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-11 20:06:00,0.8792,0.8795,0.8792,0.8792,124121.0
2007-10-11 20:07:00,0.8793,0.8793,0.8788,0.8793,124121.0
2007-10-11 20:08:00,0.8791,0.8793,0.8788,0.8792,124121.0
2007-10-11 20:09:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-10-11 20:10:00,0.8795,0.88,0.8795,0.8798,124121.0
2007-10-11 20:11:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-10-11 20:12:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-10-11 20:13:00,0.8796,0.8796,0.8791,0.8793,124121.0
2007-10-11 20:14:00,0.8791,0.8793,0.879,0.8792,124121.0
2007-10-11 20:15:00,0.8793,0.8796,0.8792,0.8792,124121.0
2007-10-11 20:16:00,0.8793,0.88,0.8793,0.8799,124121.0
2007-10-11 20:17:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-10-11 20:18:00,0.8799,0.8801,0.8797,0.88,124121.0
2007-10-11 20:19:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-11 20:20:00,0.8799,0.88,0.8796,0.8798,124121.0
2007-10-11 20:21:00,0.8797,0.8802,0.8797,0.88,124121.0
2007-10-11 20:22:00,0.8799,0.8808,0.8799,0.8808,124121.0
2007-10-11 20:23:00,0.8806,0.8806,0.8802,0.8802,124121.0
2007-10-11 20:24:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-10-11 20:25:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-11 20:26:00,0.8806,0.8806,0.8797,0.8797,124121.0
2007-10-11 20:27:00,0.8798,0.8798,0.8791,0.8793,124121.0
2007-10-11 20:28:00,0.8791,0.8797,0.8791,0.8796,124121.0
2007-10-11 20:29:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-10-11 20:30:00,0.8795,0.8806,0.8795,0.8806,124121.0
2007-10-11 20:31:00,0.8805,0.8805,0.8798,0.8801,124121.0
2007-10-11 20:32:00,0.8802,0.8803,0.8798,0.8799,124121.0
2007-10-11 20:33:00,0.8801,0.8804,0.8797,0.88,124121.0
2007-10-11 20:34:00,0.8801,0.8807,0.88,0.8807,124121.0
2007-10-11 20:35:00,0.8805,0.8806,0.8802,0.8803,124121.0
2007-10-11 20:36:00,0.8804,0.8806,0.88,0.8806,124121.0
2007-10-11 20:37:00,0.8801,0.8804,0.8801,0.8801,124121.0
2007-10-11 20:38:00,0.8802,0.8802,0.8798,0.8798,124121.0
2007-10-11 20:39:00,0.8799,0.8801,0.8798,0.8801,124121.0
2007-10-11 20:40:00,0.88,0.8803,0.88,0.8801,124121.0
2007-10-11 20:41:00,0.8803,0.8805,0.88,0.8803,124121.0
2007-10-11 20:42:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-11 20:43:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-11 20:44:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-10-11 20:45:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-11 20:46:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-11 20:47:00,0.8806,0.8808,0.8805,0.8807,124121.0
2007-10-11 20:48:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-11 20:49:00,0.881,0.8811,0.8807,0.8807,124121.0
2007-10-11 20:50:00,0.8806,0.8809,0.8803,0.8809,124121.0
2007-10-11 20:51:00,0.881,0.8815,0.8808,0.8809,124121.0
2007-10-11 20:52:00,0.881,0.8812,0.8807,0.881,124121.0
2007-10-11 20:53:00,0.8809,0.881,0.8806,0.8806,124121.0
2007-10-11 20:54:00,0.8807,0.8808,0.8803,0.8807,124121.0
2007-10-11 20:55:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-10-11 20:56:00,0.881,0.881,0.8807,0.881,124121.0
2007-10-11 20:57:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-10-11 20:58:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-10-11 20:59:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-10-11 21:00:00,0.8811,0.8815,0.8809,0.881,124121.0
2007-10-11 21:01:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-11 21:02:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-11 21:03:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-10-11 21:04:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-10-11 21:05:00,0.8815,0.8816,0.8809,0.8809,124121.0
2007-10-11 21:06:00,0.8807,0.881,0.8806,0.8807,124121.0
2007-10-11 21:07:00,0.8809,0.8809,0.8805,0.8807,124121.0
2007-10-11 21:08:00,0.8806,0.881,0.8806,0.8807,124121.0
2007-10-11 21:09:00,0.8806,0.8809,0.8802,0.8802,124121.0
2007-10-11 21:10:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-11 21:11:00,0.8802,0.8803,0.8799,0.8802,124121.0
2007-10-11 21:12:00,0.8801,0.8803,0.8797,0.8797,124121.0
2007-10-11 21:13:00,0.8796,0.8797,0.8788,0.8792,124121.0
2007-10-11 21:14:00,0.8791,0.8796,0.8791,0.8794,124121.0
2007-10-11 21:15:00,0.8793,0.8796,0.879,0.879,124121.0
2007-10-11 21:16:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-10-11 21:17:00,0.8792,0.8795,0.8791,0.8793,124121.0
2007-10-11 21:18:00,0.8794,0.8795,0.8793,0.8794,124121.0
2007-10-11 21:19:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-11 21:20:00,0.8789,0.8789,0.8784,0.8785,124121.0
2007-10-11 21:21:00,0.8784,0.8786,0.878,0.8782,124121.0
2007-10-11 21:22:00,0.8783,0.8784,0.8781,0.8781,124121.0
2007-10-11 21:23:00,0.878,0.8783,0.878,0.8783,124121.0
2007-10-11 21:24:00,0.8782,0.8782,0.8778,0.8778,124121.0
2007-10-11 21:25:00,0.8777,0.8782,0.8776,0.8779,124121.0
2007-10-11 21:26:00,0.878,0.8781,0.8779,0.878,124121.0
2007-10-11 21:27:00,0.8779,0.8785,0.8779,0.8785,124121.0
2007-10-11 21:28:00,0.8784,0.8788,0.8783,0.8788,124121.0
2007-10-11 21:29:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-10-11 21:30:00,0.8785,0.8787,0.8783,0.8785,124121.0
2007-10-11 21:31:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-10-11 21:32:00,0.8783,0.8785,0.8783,0.8783,124121.0
2007-10-11 21:33:00,0.8784,0.8787,0.8784,0.8785,124121.0
2007-10-11 21:34:00,0.8786,0.8792,0.8786,0.8792,124121.0
2007-10-11 21:35:00,0.8791,0.8798,0.8791,0.8794,124121.0
2007-10-11 21:36:00,0.8793,0.8794,0.8785,0.8785,124121.0
2007-10-11 21:37:00,0.8787,0.8787,0.8782,0.8783,124121.0
2007-10-11 21:38:00,0.8785,0.8785,0.8778,0.8782,124121.0
2007-10-11 21:39:00,0.878,0.8785,0.8779,0.8784,124121.0
2007-10-11 21:40:00,0.8783,0.8786,0.8782,0.8785,124121.0
2007-10-11 21:42:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-10-11 21:43:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-10-11 21:44:00,0.8785,0.879,0.8785,0.8787,124121.0
2007-10-11 21:45:00,0.8786,0.8788,0.8786,0.8786,124121.0
2007-10-11 21:46:00,0.8785,0.8789,0.8785,0.8788,124121.0
2007-10-11 21:47:00,0.879,0.879,0.8784,0.8785,124121.0
2007-10-11 21:48:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-10-11 21:49:00,0.8784,0.8786,0.8782,0.8782,124121.0
2007-10-11 21:50:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-10-11 21:51:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-11 21:52:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-11 21:53:00,0.8779,0.878,0.8776,0.8777,124121.0
2007-10-11 21:54:00,0.8778,0.8779,0.8777,0.8778,124121.0
2007-10-11 21:55:00,0.8779,0.8781,0.8778,0.8781,124121.0
2007-10-11 21:56:00,0.8783,0.8783,0.8778,0.8778,124121.0
2007-10-11 21:57:00,0.8777,0.8782,0.8777,0.8779,124121.0
2007-10-11 21:58:00,0.8778,0.878,0.8777,0.8777,124121.0
2007-10-11 21:59:00,0.8778,0.878,0.8777,0.8779,124121.0
2007-10-11 22:00:00,0.878,0.8783,0.878,0.8782,124121.0
2007-10-11 22:01:00,0.8781,0.8782,0.8778,0.878,124121.0
2007-10-11 22:02:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-11 22:03:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-11 22:04:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-11 22:05:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-11 22:06:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-11 22:07:00,0.8781,0.8783,0.8781,0.8783,124121.0
2007-10-11 22:08:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-11 22:09:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-11 22:10:00,0.8784,0.8784,0.8779,0.878,124121.0
2007-10-11 22:11:00,0.8781,0.8781,0.8776,0.8777,124121.0
2007-10-11 22:12:00,0.8776,0.8781,0.8776,0.8781,124121.0
2007-10-11 22:13:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-10-11 22:14:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-10-11 22:15:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-11 22:16:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-11 22:17:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-11 22:18:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-11 22:19:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-11 22:21:00,0.8782,0.8782,0.878,0.8782,124121.0
2007-10-11 22:22:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-11 22:23:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-11 22:24:00,0.8782,0.8784,0.8781,0.8784,124121.0
2007-10-11 22:25:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-10-11 22:26:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-10-11 22:27:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-11 22:28:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-11 22:29:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-11 22:30:00,0.8781,0.8781,0.8779,0.878,124121.0
2007-10-11 22:31:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-11 22:32:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-10-11 22:33:00,0.8785,0.879,0.8785,0.879,124121.0
2007-10-11 22:34:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-11 22:35:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-10-11 22:36:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-11 22:38:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-11 22:39:00,0.8787,0.879,0.8786,0.879,124121.0
2007-10-11 22:40:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-11 22:41:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-11 22:42:00,0.8787,0.879,0.8785,0.8786,124121.0
2007-10-11 22:43:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-11 22:44:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-11 22:45:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-11 22:46:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-11 22:47:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-11 22:48:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-11 22:50:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-11 22:51:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-11 22:52:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-11 22:55:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-11 22:56:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-11 22:57:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-11 22:58:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-10-11 22:59:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-11 23:00:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-11 23:01:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-11 23:02:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-11 23:03:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-10-11 23:04:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-11 23:05:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-11 23:06:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-11 23:07:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-10-11 23:08:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-10-11 23:09:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-10-11 23:10:00,0.8792,0.8793,0.879,0.8793,124121.0
2007-10-11 23:11:00,0.8792,0.8796,0.8792,0.8794,124121.0
2007-10-11 23:12:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-10-11 23:13:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-11 23:14:00,0.8793,0.8797,0.8793,0.8795,124121.0
2007-10-11 23:15:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-11 23:16:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-11 23:17:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-11 23:18:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-11 23:20:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-11 23:21:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-11 23:22:00,0.8789,0.8789,0.8781,0.8782,124121.0
2007-10-11 23:23:00,0.8786,0.8786,0.8782,0.8785,124121.0
2007-10-11 23:24:00,0.8784,0.8785,0.8782,0.8785,124121.0
2007-10-11 23:25:00,0.8784,0.8785,0.8782,0.8785,124121.0
2007-10-11 23:26:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-10-11 23:27:00,0.8786,0.8788,0.8784,0.8784,124121.0
2007-10-11 23:28:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-10-11 23:29:00,0.8785,0.8793,0.8785,0.879,124121.0
2007-10-11 23:30:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-11 23:32:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-11 23:33:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-11 23:34:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-11 23:35:00,0.8789,0.879,0.8787,0.879,124121.0
2007-10-11 23:36:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-11 23:37:00,0.879,0.879,0.879,0.879,124121.0
2007-10-11 23:38:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-11 23:39:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-10-11 23:40:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-10-11 23:41:00,0.8789,0.879,0.8787,0.879,124121.0
2007-10-11 23:42:00,0.8789,0.8793,0.8787,0.8792,124121.0
2007-10-11 23:43:00,0.8793,0.8793,0.8788,0.879,124121.0
2007-10-11 23:45:00,0.8789,0.8797,0.8787,0.8797,124121.0
2007-10-11 23:46:00,0.8792,0.8793,0.8788,0.8791,124121.0
2007-10-11 23:48:00,0.8792,0.8792,0.879,0.879,124121.0
2007-10-11 23:49:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-11 23:50:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-11 23:51:00,0.8789,0.879,0.8785,0.8785,124121.0
2007-10-11 23:52:00,0.878,0.8791,0.8778,0.878,124121.0
2007-10-11 23:53:00,0.8781,0.8784,0.8781,0.8784,124121.0
2007-10-11 23:54:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-11 23:55:00,0.8781,0.8785,0.8781,0.8785,124121.0
2007-10-11 23:56:00,0.8786,0.8789,0.8786,0.8787,124121.0
2007-10-11 23:57:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-10-11 23:58:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-10-11 23:59:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-12 00:00:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-12 00:01:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-12 00:02:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-12 00:03:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-12 00:04:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-12 00:05:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-12 00:06:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-12 00:07:00,0.8783,0.8788,0.8783,0.8788,124121.0
2007-10-12 00:08:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-10-12 00:09:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 00:10:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-12 00:12:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 00:13:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 00:14:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-10-12 00:15:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-12 00:16:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-12 00:17:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-10-12 00:18:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-12 00:19:00,0.8792,0.8796,0.8792,0.8796,124121.0
2007-10-12 00:20:00,0.8797,0.8798,0.8795,0.8795,124121.0
2007-10-12 00:21:00,0.8796,0.8798,0.8792,0.8794,124121.0
2007-10-12 00:22:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 00:23:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-12 00:24:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 00:26:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-12 00:27:00,0.8794,0.8794,0.879,0.8792,124121.0
2007-10-12 00:28:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-12 00:29:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-12 00:30:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 00:31:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-12 00:33:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-12 00:36:00,0.879,0.879,0.879,0.879,124121.0
2007-10-12 00:38:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-12 00:39:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-12 00:44:00,0.879,0.879,0.879,0.879,124121.0
2007-10-12 00:46:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-12 00:47:00,0.879,0.8792,0.8789,0.8791,124121.0
2007-10-12 00:48:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-12 00:49:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-12 00:50:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-10-12 00:51:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-12 00:52:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-10-12 00:53:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-12 00:54:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-12 00:55:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-12 00:56:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-12 00:57:00,0.8792,0.8792,0.879,0.879,124121.0
2007-10-12 00:58:00,0.8789,0.8791,0.8788,0.8789,124121.0
2007-10-12 00:59:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-12 01:00:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 01:01:00,0.8786,0.8787,0.8785,0.8785,124121.0
2007-10-12 01:02:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-10-12 01:03:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-12 01:04:00,0.8783,0.8783,0.878,0.8782,124121.0
2007-10-12 01:05:00,0.878,0.8782,0.878,0.8781,124121.0
2007-10-12 01:06:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-12 01:07:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-12 01:08:00,0.8783,0.8786,0.8782,0.8785,124121.0
2007-10-12 01:09:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-10-12 01:13:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-12 01:14:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-12 01:16:00,0.8785,0.8785,0.8783,0.8785,124121.0
2007-10-12 01:17:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-12 01:18:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-10-12 01:19:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-12 01:20:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-12 01:21:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-12 01:23:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-12 01:24:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-12 01:25:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-12 01:26:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-12 01:29:00,0.8781,0.8781,0.8777,0.8777,124121.0
2007-10-12 01:30:00,0.8775,0.8782,0.8775,0.8782,124121.0
2007-10-12 01:31:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-12 01:32:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-12 01:36:00,0.8783,0.8784,0.8781,0.8781,124121.0
2007-10-12 01:37:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-12 01:39:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-12 01:40:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-12 01:41:00,0.8777,0.8778,0.8774,0.8777,124121.0
2007-10-12 01:42:00,0.8778,0.8782,0.8777,0.8782,124121.0
2007-10-12 01:43:00,0.8781,0.8785,0.8781,0.8785,124121.0
2007-10-12 01:44:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-12 01:45:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-10-12 01:46:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-10-12 01:47:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-10-12 01:49:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-12 01:50:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-12 01:51:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-12 01:52:00,0.8788,0.8791,0.8788,0.8791,124121.0
2007-10-12 01:53:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-12 01:54:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-10-12 01:55:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-10-12 01:56:00,0.8794,0.8796,0.8793,0.8794,124121.0
2007-10-12 01:57:00,0.8793,0.8796,0.879,0.8794,124121.0
2007-10-12 01:58:00,0.8793,0.8796,0.8793,0.8795,124121.0
2007-10-12 01:59:00,0.8797,0.8797,0.8794,0.8796,124121.0
2007-10-12 02:00:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-10-12 02:01:00,0.8797,0.8798,0.8795,0.8797,124121.0
2007-10-12 02:02:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-12 02:03:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-12 02:04:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-10-12 02:05:00,0.8797,0.8801,0.8797,0.8798,124121.0
2007-10-12 02:06:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 02:07:00,0.88,0.88,0.8795,0.8797,124121.0
2007-10-12 02:08:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-10-12 02:09:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 02:11:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-12 02:12:00,0.8801,0.8802,0.8798,0.8798,124121.0
2007-10-12 02:13:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-12 02:14:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 02:15:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-10-12 02:16:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-12 02:17:00,0.8797,0.8798,0.8795,0.8795,124121.0
2007-10-12 02:18:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 02:19:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-10-12 02:20:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 02:21:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-12 02:22:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-12 02:23:00,0.8799,0.88,0.8797,0.88,124121.0
2007-10-12 02:24:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 02:26:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 02:27:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-12 02:28:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 02:30:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-12 02:31:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-12 02:32:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-12 02:34:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 02:35:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-10-12 02:36:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 02:38:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-12 02:39:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-12 02:40:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-12 02:41:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-10-12 02:42:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-10-12 02:43:00,0.8802,0.8802,0.8798,0.8799,124121.0
2007-10-12 02:44:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-12 02:45:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-10-12 02:46:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-10-12 02:47:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-12 02:48:00,0.8796,0.8798,0.8795,0.8795,124121.0
2007-10-12 02:49:00,0.8796,0.8797,0.8794,0.8797,124121.0
2007-10-12 02:50:00,0.8798,0.8802,0.8798,0.8802,124121.0
2007-10-12 02:51:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-12 02:52:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-12 02:53:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-10-12 02:54:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-12 02:55:00,0.8801,0.8804,0.88,0.8801,124121.0
2007-10-12 02:56:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-12 02:57:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 02:58:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-12 02:59:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-10-12 03:00:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-10-12 03:02:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-12 03:03:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-10-12 03:06:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-12 03:07:00,0.8799,0.88,0.8795,0.8796,124121.0
2007-10-12 03:08:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-12 03:10:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 03:11:00,0.8801,0.8802,0.8799,0.88,124121.0
2007-10-12 03:12:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-12 03:13:00,0.8801,0.8802,0.88,0.88,124121.0
2007-10-12 03:14:00,0.8801,0.8801,0.8797,0.8799,124121.0
2007-10-12 03:15:00,0.8796,0.8802,0.8796,0.88,124121.0
2007-10-12 03:16:00,0.8799,0.8802,0.8799,0.8802,124121.0
2007-10-12 03:17:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-12 03:18:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-10-12 03:19:00,0.8805,0.8807,0.8803,0.8807,124121.0
2007-10-12 03:20:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-10-12 03:21:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-12 03:22:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-10-12 03:23:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-12 03:24:00,0.8804,0.8806,0.8801,0.8802,124121.0
2007-10-12 03:25:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-10-12 03:26:00,0.8803,0.8803,0.88,0.88,124121.0
2007-10-12 03:27:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-12 03:28:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-12 03:29:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-12 03:30:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-12 03:31:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-12 03:32:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 03:33:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-12 03:34:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-12 03:35:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-12 03:36:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-12 03:37:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-12 03:38:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-12 03:39:00,0.8801,0.8803,0.8801,0.8801,124121.0
2007-10-12 03:40:00,0.8803,0.8805,0.8802,0.8805,124121.0
2007-10-12 03:41:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-12 03:43:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-12 03:44:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-12 03:45:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-12 03:46:00,0.88,0.8803,0.88,0.8802,124121.0
2007-10-12 03:47:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-12 03:48:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-10-12 03:49:00,0.8802,0.8802,0.8796,0.8798,124121.0
2007-10-12 03:50:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-10-12 03:51:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-10-12 03:52:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-12 03:53:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-12 03:54:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-12 03:55:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-10-12 03:56:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-12 03:57:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-12 03:58:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-12 03:59:00,0.8798,0.88,0.8795,0.8795,124121.0
2007-10-12 04:00:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-10-12 04:01:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-12 04:02:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-12 04:03:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-12 04:04:00,0.8796,0.8799,0.8795,0.8799,124121.0
2007-10-12 04:05:00,0.88,0.8802,0.8799,0.8801,124121.0
2007-10-12 04:06:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 04:07:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-12 04:08:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-12 04:09:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-12 04:10:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 04:12:00,0.8801,0.8802,0.88,0.8802,124121.0
2007-10-12 04:13:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-12 04:14:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-12 04:15:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 04:17:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-12 04:18:00,0.88,0.88,0.8794,0.8796,124121.0
2007-10-12 04:19:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-12 04:20:00,0.8795,0.8796,0.8787,0.879,124121.0
2007-10-12 04:21:00,0.8788,0.8792,0.8788,0.879,124121.0
2007-10-12 04:22:00,0.8788,0.879,0.8788,0.8788,124121.0
2007-10-12 04:23:00,0.879,0.879,0.8784,0.8786,124121.0
2007-10-12 04:24:00,0.8788,0.879,0.8786,0.879,124121.0
2007-10-12 04:25:00,0.8788,0.879,0.8786,0.8788,124121.0
2007-10-12 04:26:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-10-12 04:27:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 04:28:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-12 04:29:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-12 04:30:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-12 04:31:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-10-12 04:32:00,0.8788,0.879,0.8787,0.879,124121.0
2007-10-12 04:33:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-12 04:34:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-12 04:35:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-12 04:36:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-12 04:37:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-12 04:38:00,0.8794,0.8794,0.8789,0.8792,124121.0
2007-10-12 04:39:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 04:40:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 04:42:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 04:43:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-12 04:44:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-12 04:45:00,0.8793,0.8795,0.8792,0.8794,124121.0
2007-10-12 04:46:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 04:47:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 04:48:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-10-12 04:49:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-10-12 04:50:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-12 04:51:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-10-12 04:52:00,0.88,0.88,0.8798,0.8798,124121.0
2007-10-12 04:54:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-10-12 04:56:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 04:57:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-12 04:58:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-10-12 04:59:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 05:00:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 05:01:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-12 05:02:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-12 05:03:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-10-12 05:04:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-10-12 05:05:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-12 05:06:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-12 05:07:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-12 05:08:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-10-12 05:09:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-12 05:10:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-12 05:11:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-12 05:12:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 05:13:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 05:15:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 05:16:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 05:17:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 05:18:00,0.8798,0.8801,0.8798,0.88,124121.0
2007-10-12 05:19:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-10-12 05:22:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 05:23:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 05:24:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 05:25:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-12 05:26:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-12 05:27:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-12 05:28:00,0.88,0.88,0.8796,0.8798,124121.0
2007-10-12 05:29:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-10-12 05:30:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-12 05:31:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-10-12 05:32:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-10-12 05:33:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-12 05:34:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-10-12 05:35:00,0.8794,0.8799,0.8794,0.8798,124121.0
2007-10-12 05:36:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-10-12 05:37:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-12 05:38:00,0.8801,0.8802,0.8798,0.8798,124121.0
2007-10-12 05:39:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 05:40:00,0.8802,0.8802,0.8799,0.8801,124121.0
2007-10-12 05:41:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 05:42:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-12 05:44:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 05:45:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-12 05:46:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-12 05:47:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-10-12 05:48:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-12 05:49:00,0.88,0.88,0.88,0.88,124121.0
2007-10-12 05:50:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 05:51:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-12 05:52:00,0.8798,0.8799,0.8794,0.8794,124121.0
2007-10-12 05:53:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-12 05:54:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-10-12 05:56:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-12 05:57:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-12 05:58:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-12 05:59:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-12 06:00:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-12 06:02:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-12 06:04:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-12 06:05:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-12 06:06:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 06:07:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-10-12 06:08:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-12 06:09:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-12 06:10:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-12 06:13:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 06:14:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 06:15:00,0.8795,0.8798,0.8794,0.8796,124121.0
2007-10-12 06:16:00,0.8799,0.88,0.8793,0.8793,124121.0
2007-10-12 06:17:00,0.8792,0.8795,0.8792,0.8792,124121.0
2007-10-12 06:18:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 06:19:00,0.879,0.8792,0.8788,0.8789,124121.0
2007-10-12 06:20:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-12 06:21:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-12 06:22:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-10-12 06:23:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-12 06:24:00,0.8788,0.8794,0.8787,0.879,124121.0
2007-10-12 06:25:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-10-12 06:27:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-12 06:29:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-12 06:30:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-12 06:31:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-12 06:32:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-12 06:33:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-10-12 06:34:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-12 06:35:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-12 06:36:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-12 06:37:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-10-12 06:38:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-10-12 06:40:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-12 06:41:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-12 06:42:00,0.8783,0.879,0.8783,0.8789,124121.0
2007-10-12 06:43:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-12 06:44:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-12 06:45:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-12 06:46:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-12 06:48:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-12 06:49:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-12 06:50:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-12 06:51:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-12 06:53:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-12 06:55:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-12 06:56:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-10-12 06:57:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-12 06:58:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-10-12 06:59:00,0.8781,0.8781,0.8779,0.8779,124121.0
2007-10-12 07:00:00,0.8778,0.8779,0.8775,0.8778,124121.0
2007-10-12 07:01:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-10-12 07:02:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-12 07:03:00,0.8779,0.878,0.8776,0.8777,124121.0
2007-10-12 07:04:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-10-12 07:05:00,0.8776,0.8782,0.8775,0.8778,124121.0
2007-10-12 07:06:00,0.8779,0.8786,0.8777,0.8786,124121.0
2007-10-12 07:07:00,0.8785,0.8786,0.8782,0.8783,124121.0
2007-10-12 07:08:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-10-12 07:09:00,0.8781,0.8782,0.8778,0.8778,124121.0
2007-10-12 07:10:00,0.8776,0.8779,0.8774,0.8774,124121.0
2007-10-12 07:11:00,0.8775,0.8778,0.8774,0.8777,124121.0
2007-10-12 07:12:00,0.8778,0.8781,0.8777,0.8779,124121.0
2007-10-12 07:13:00,0.8778,0.8778,0.8776,0.8778,124121.0
2007-10-12 07:14:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-12 07:15:00,0.8776,0.8781,0.8776,0.8779,124121.0
2007-10-12 07:16:00,0.878,0.8782,0.8778,0.8778,124121.0
2007-10-12 07:17:00,0.8777,0.8778,0.8774,0.8777,124121.0
2007-10-12 07:18:00,0.8776,0.8778,0.8774,0.8774,124121.0
2007-10-12 07:19:00,0.8775,0.8777,0.8775,0.8775,124121.0
2007-10-12 07:20:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-12 07:21:00,0.8779,0.878,0.8776,0.8778,124121.0
2007-10-12 07:22:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-10-12 07:23:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-10-12 07:24:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-12 07:25:00,0.8778,0.8779,0.8776,0.8779,124121.0
2007-10-12 07:26:00,0.8778,0.8786,0.8778,0.8784,124121.0
2007-10-12 07:27:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-12 07:28:00,0.8785,0.8785,0.8783,0.8784,124121.0
2007-10-12 07:29:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-12 07:30:00,0.8784,0.8784,0.878,0.878,124121.0
2007-10-12 07:31:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-12 07:32:00,0.878,0.8781,0.8778,0.8779,124121.0
2007-10-12 07:33:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-12 07:34:00,0.8777,0.8782,0.8777,0.8782,124121.0
2007-10-12 07:35:00,0.878,0.8781,0.878,0.878,124121.0
2007-10-12 07:36:00,0.8781,0.8784,0.8781,0.8781,124121.0
2007-10-12 07:37:00,0.8782,0.8786,0.8781,0.8786,124121.0
2007-10-12 07:38:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-12 07:39:00,0.8788,0.8789,0.8786,0.8786,124121.0
2007-10-12 07:40:00,0.8784,0.8788,0.8784,0.8787,124121.0
2007-10-12 07:41:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-12 07:42:00,0.8786,0.879,0.8786,0.879,124121.0
2007-10-12 07:43:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-12 07:45:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-12 07:46:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-12 07:47:00,0.8789,0.879,0.8788,0.879,124121.0
2007-10-12 07:48:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-12 07:49:00,0.8789,0.8793,0.8788,0.8793,124121.0
2007-10-12 07:50:00,0.8792,0.8794,0.8789,0.8793,124121.0
2007-10-12 07:51:00,0.8791,0.8796,0.879,0.8795,124121.0
2007-10-12 07:52:00,0.8794,0.8795,0.8791,0.8794,124121.0
2007-10-12 07:53:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-10-12 07:54:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-12 07:55:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-12 07:56:00,0.8794,0.8794,0.8787,0.8787,124121.0
2007-10-12 07:57:00,0.8788,0.8791,0.8786,0.879,124121.0
2007-10-12 07:58:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-10-12 07:59:00,0.879,0.8792,0.8788,0.879,124121.0
2007-10-12 08:00:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-10-12 08:01:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-12 08:02:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-12 08:04:00,0.8789,0.8792,0.8789,0.8791,124121.0
2007-10-12 08:05:00,0.8789,0.8792,0.8789,0.879,124121.0
2007-10-12 08:06:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-10-12 08:07:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-12 08:08:00,0.8784,0.8788,0.8784,0.8787,124121.0
2007-10-12 08:09:00,0.8788,0.8788,0.8784,0.8784,124121.0
2007-10-12 08:10:00,0.8785,0.8787,0.8784,0.8784,124121.0
2007-10-12 08:11:00,0.8783,0.8785,0.8783,0.8783,124121.0
2007-10-12 08:12:00,0.8782,0.8783,0.878,0.8781,124121.0
2007-10-12 08:13:00,0.8783,0.8783,0.8777,0.8777,124121.0
2007-10-12 08:14:00,0.8778,0.8782,0.8778,0.878,124121.0
2007-10-12 08:15:00,0.8782,0.8784,0.8781,0.8783,124121.0
2007-10-12 08:16:00,0.8782,0.8783,0.8777,0.8777,124121.0
2007-10-12 08:17:00,0.8779,0.8779,0.8773,0.8776,124121.0
2007-10-12 08:18:00,0.8775,0.8776,0.8772,0.8775,124121.0
2007-10-12 08:19:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-12 08:20:00,0.8777,0.8781,0.8777,0.8781,124121.0
2007-10-12 08:21:00,0.8782,0.8783,0.8779,0.878,124121.0
2007-10-12 08:22:00,0.8781,0.8785,0.878,0.8784,124121.0
2007-10-12 08:23:00,0.8783,0.8785,0.8781,0.8781,124121.0
2007-10-12 08:24:00,0.878,0.8784,0.8779,0.8782,124121.0
2007-10-12 08:25:00,0.8783,0.8786,0.8783,0.8784,124121.0
2007-10-12 08:26:00,0.8785,0.8785,0.8781,0.8781,124121.0
2007-10-12 08:27:00,0.8782,0.8782,0.8773,0.8774,124121.0
2007-10-12 08:28:00,0.8773,0.8774,0.8767,0.8771,124121.0
2007-10-12 08:29:00,0.8772,0.8775,0.8771,0.8773,124121.0
2007-10-12 08:30:00,0.8772,0.8774,0.8769,0.8772,124121.0
2007-10-12 08:31:00,0.8771,0.8772,0.8768,0.877,124121.0
2007-10-12 08:32:00,0.8771,0.8774,0.877,0.8772,124121.0
2007-10-12 08:33:00,0.8773,0.8773,0.8768,0.8768,124121.0
2007-10-12 08:34:00,0.8769,0.877,0.8767,0.8768,124121.0
2007-10-12 08:35:00,0.8769,0.877,0.8765,0.877,124121.0
2007-10-12 08:36:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-12 08:37:00,0.8768,0.8771,0.8767,0.8771,124121.0
2007-10-12 08:38:00,0.877,0.8774,0.877,0.8774,124121.0
2007-10-12 08:39:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-10-12 08:40:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-12 08:41:00,0.8774,0.8779,0.8774,0.8779,124121.0
2007-10-12 08:42:00,0.8778,0.8781,0.8777,0.8781,124121.0
2007-10-12 08:43:00,0.878,0.8783,0.878,0.878,124121.0
2007-10-12 08:44:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-10-12 08:45:00,0.8782,0.8783,0.878,0.8783,124121.0
2007-10-12 08:46:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-10-12 08:47:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-10-12 08:48:00,0.8784,0.8784,0.8781,0.8783,124121.0
2007-10-12 08:49:00,0.8781,0.8787,0.8779,0.8785,124121.0
2007-10-12 08:50:00,0.8786,0.8792,0.8786,0.8792,124121.0
2007-10-12 08:51:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-10-12 08:52:00,0.8791,0.8794,0.8789,0.879,124121.0
2007-10-12 08:53:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-12 08:54:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-12 08:55:00,0.8791,0.8791,0.8788,0.879,124121.0
2007-10-12 08:56:00,0.8791,0.8791,0.8787,0.8791,124121.0
2007-10-12 08:57:00,0.879,0.8791,0.8788,0.8789,124121.0
2007-10-12 08:58:00,0.8788,0.879,0.8787,0.8788,124121.0
2007-10-12 08:59:00,0.8787,0.879,0.8787,0.879,124121.0
2007-10-12 09:00:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-10-12 09:01:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-10-12 09:02:00,0.8789,0.8791,0.8787,0.8791,124121.0
2007-10-12 09:03:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-12 09:04:00,0.8787,0.8787,0.8784,0.8786,124121.0
2007-10-12 09:05:00,0.8785,0.8788,0.8785,0.8785,124121.0
2007-10-12 09:06:00,0.8787,0.8787,0.8782,0.8786,124121.0
2007-10-12 09:07:00,0.8785,0.8785,0.8781,0.8783,124121.0
2007-10-12 09:08:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-10-12 09:09:00,0.8784,0.8787,0.8784,0.8784,124121.0
2007-10-12 09:10:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-10-12 09:11:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-12 09:12:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-12 09:13:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 09:14:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-12 09:15:00,0.8784,0.8786,0.8783,0.8784,124121.0
2007-10-12 09:16:00,0.8783,0.8783,0.8774,0.8774,124121.0
2007-10-12 09:17:00,0.8775,0.8779,0.8773,0.8777,124121.0
2007-10-12 09:18:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-12 09:19:00,0.8779,0.8779,0.8776,0.8777,124121.0
2007-10-12 09:20:00,0.8779,0.8781,0.8778,0.8781,124121.0
2007-10-12 09:21:00,0.878,0.8785,0.878,0.8785,124121.0
2007-10-12 09:22:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-10-12 09:23:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-10-12 09:24:00,0.8785,0.8791,0.8785,0.879,124121.0
2007-10-12 09:25:00,0.8791,0.8791,0.8786,0.8788,124121.0
2007-10-12 09:26:00,0.8789,0.8793,0.8788,0.8793,124121.0
2007-10-12 09:27:00,0.8792,0.8795,0.879,0.8793,124121.0
2007-10-12 09:28:00,0.8792,0.8794,0.8788,0.879,124121.0
2007-10-12 09:29:00,0.8792,0.8793,0.879,0.8793,124121.0
2007-10-12 09:30:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-10-12 09:31:00,0.8793,0.8793,0.8788,0.8789,124121.0
2007-10-12 09:32:00,0.8788,0.8788,0.8781,0.8781,124121.0
2007-10-12 09:33:00,0.8782,0.8786,0.878,0.8785,124121.0
2007-10-12 09:34:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 09:35:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-12 09:36:00,0.8786,0.8788,0.8785,0.8787,124121.0
2007-10-12 09:37:00,0.8788,0.8793,0.8786,0.8793,124121.0
2007-10-12 09:38:00,0.8792,0.88,0.8792,0.8795,124121.0
2007-10-12 09:39:00,0.8794,0.8796,0.8792,0.8792,124121.0
2007-10-12 09:40:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-10-12 09:41:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-12 09:42:00,0.8792,0.8795,0.879,0.8795,124121.0
2007-10-12 09:43:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-12 09:44:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-12 09:45:00,0.8792,0.8795,0.8791,0.8792,124121.0
2007-10-12 09:46:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-10-12 09:47:00,0.8794,0.8796,0.8792,0.8792,124121.0
2007-10-12 09:48:00,0.8793,0.8797,0.8791,0.8796,124121.0
2007-10-12 09:49:00,0.8795,0.8796,0.8793,0.8795,124121.0
2007-10-12 09:50:00,0.8794,0.8799,0.8792,0.8793,124121.0
2007-10-12 09:51:00,0.8792,0.8801,0.8792,0.8797,124121.0
2007-10-12 09:52:00,0.8799,0.8801,0.8796,0.8798,124121.0
2007-10-12 09:53:00,0.8796,0.8802,0.8796,0.88,124121.0
2007-10-12 09:54:00,0.8799,0.8807,0.8798,0.8807,124121.0
2007-10-12 09:55:00,0.8808,0.881,0.8805,0.8806,124121.0
2007-10-12 09:56:00,0.8805,0.881,0.8805,0.8809,124121.0
2007-10-12 09:57:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-12 09:58:00,0.881,0.8813,0.8809,0.8812,124121.0
2007-10-12 09:59:00,0.8815,0.8816,0.8805,0.8806,124121.0
2007-10-12 10:00:00,0.8805,0.881,0.8803,0.8807,124121.0
2007-10-12 10:01:00,0.8806,0.8808,0.8805,0.8807,124121.0
2007-10-12 10:02:00,0.8806,0.8809,0.8806,0.8808,124121.0
2007-10-12 10:03:00,0.8807,0.8812,0.8807,0.8812,124121.0
2007-10-12 10:04:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-12 10:05:00,0.8812,0.8813,0.881,0.8813,124121.0
2007-10-12 10:06:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-12 10:07:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-12 10:08:00,0.8811,0.8814,0.8809,0.8811,124121.0
2007-10-12 10:09:00,0.881,0.881,0.8808,0.881,124121.0
2007-10-12 10:10:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-10-12 10:11:00,0.8808,0.8811,0.8808,0.8809,124121.0
2007-10-12 10:12:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-12 10:13:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-12 10:14:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-12 10:15:00,0.8809,0.8818,0.8809,0.8816,124121.0
2007-10-12 10:16:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-12 10:17:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-12 10:18:00,0.8817,0.8817,0.8812,0.8813,124121.0
2007-10-12 10:19:00,0.8814,0.8814,0.8812,0.8813,124121.0
2007-10-12 10:20:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-12 10:21:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-10-12 10:22:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-12 10:23:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-10-12 10:24:00,0.8812,0.8814,0.881,0.8811,124121.0
2007-10-12 10:25:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-12 10:26:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-12 10:27:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-10-12 10:28:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-12 10:29:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-12 10:30:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-12 10:31:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-12 10:32:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-12 10:33:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-10-12 10:34:00,0.8813,0.8816,0.8813,0.8816,124121.0
2007-10-12 10:35:00,0.8817,0.8818,0.8814,0.8817,124121.0
2007-10-12 10:36:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-12 10:37:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-10-12 10:39:00,0.8816,0.8817,0.8814,0.8814,124121.0
2007-10-12 10:40:00,0.8815,0.8816,0.8812,0.8816,124121.0
2007-10-12 10:41:00,0.8815,0.8816,0.8813,0.8815,124121.0
2007-10-12 10:42:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-10-12 10:43:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-12 10:44:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-10-12 10:45:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-12 10:46:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-12 10:47:00,0.8822,0.8822,0.8813,0.8814,124121.0
2007-10-12 10:48:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-12 10:49:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-12 10:50:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-12 10:51:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-12 10:52:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-12 10:53:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-12 10:54:00,0.8813,0.8813,0.8809,0.8813,124121.0
2007-10-12 10:55:00,0.8811,0.8813,0.8806,0.881,124121.0
2007-10-12 10:56:00,0.8811,0.8812,0.8807,0.881,124121.0
2007-10-12 10:57:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-12 10:58:00,0.881,0.8814,0.881,0.8814,124121.0
2007-10-12 10:59:00,0.8815,0.882,0.8815,0.8816,124121.0
2007-10-12 11:00:00,0.8815,0.8818,0.8811,0.8815,124121.0
2007-10-12 11:01:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-10-12 11:02:00,0.8812,0.8813,0.8809,0.8811,124121.0
2007-10-12 11:03:00,0.8812,0.8814,0.8811,0.8813,124121.0
2007-10-12 11:04:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-12 11:05:00,0.8816,0.8816,0.8811,0.8812,124121.0
2007-10-12 11:06:00,0.8811,0.8814,0.881,0.8811,124121.0
2007-10-12 11:07:00,0.8809,0.8811,0.8807,0.8811,124121.0
2007-10-12 11:08:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-12 11:09:00,0.8813,0.8813,0.8809,0.8812,124121.0
2007-10-12 11:10:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-12 11:11:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-10-12 11:12:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-12 11:13:00,0.8815,0.882,0.8815,0.8817,124121.0
2007-10-12 11:14:00,0.8816,0.8821,0.8816,0.8821,124121.0
2007-10-12 11:15:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-10-12 11:16:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-10-12 11:17:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-10-12 11:18:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-10-12 11:19:00,0.8825,0.883,0.8818,0.8829,124121.0
2007-10-12 11:20:00,0.8828,0.8831,0.8823,0.8824,124121.0
2007-10-12 11:21:00,0.8822,0.8824,0.8819,0.882,124121.0
2007-10-12 11:22:00,0.8822,0.8824,0.8819,0.882,124121.0
2007-10-12 11:23:00,0.8821,0.8824,0.8821,0.8821,124121.0
2007-10-12 11:24:00,0.882,0.8829,0.882,0.8828,124121.0
2007-10-12 11:25:00,0.8826,0.8827,0.8824,0.8824,124121.0
2007-10-12 11:26:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-10-12 11:27:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-10-12 11:28:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-10-12 11:29:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-12 11:30:00,0.8824,0.8825,0.8822,0.8822,124121.0
2007-10-12 11:31:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-10-12 11:32:00,0.8824,0.8824,0.8819,0.8819,124121.0
2007-10-12 11:33:00,0.882,0.8824,0.8817,0.8817,124121.0
2007-10-12 11:34:00,0.8819,0.882,0.8816,0.8817,124121.0
2007-10-12 11:35:00,0.8816,0.8818,0.8815,0.8815,124121.0
2007-10-12 11:36:00,0.8816,0.8816,0.8812,0.8813,124121.0
2007-10-12 11:37:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-12 11:38:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-10-12 11:39:00,0.8813,0.8815,0.8812,0.8813,124121.0
2007-10-12 11:40:00,0.8811,0.8815,0.8811,0.8815,124121.0
2007-10-12 11:41:00,0.8814,0.8818,0.8814,0.8816,124121.0
2007-10-12 11:42:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-10-12 11:43:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-10-12 11:44:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-12 11:45:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-12 11:46:00,0.8817,0.8819,0.8817,0.8818,124121.0
2007-10-12 11:47:00,0.8816,0.882,0.8816,0.882,124121.0
2007-10-12 11:48:00,0.8819,0.8819,0.8813,0.8814,124121.0
2007-10-12 11:49:00,0.8813,0.8818,0.8813,0.8818,124121.0
2007-10-12 11:50:00,0.8819,0.882,0.8814,0.8817,124121.0
2007-10-12 11:51:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-12 11:52:00,0.8818,0.8824,0.8818,0.8819,124121.0
2007-10-12 11:53:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-12 11:54:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-12 11:55:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-12 11:56:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-10-12 11:57:00,0.8818,0.8821,0.8814,0.8818,124121.0
2007-10-12 11:58:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-10-12 11:59:00,0.8818,0.8818,0.8812,0.8814,124121.0
2007-10-12 12:00:00,0.8815,0.8821,0.8814,0.8819,124121.0
2007-10-12 12:01:00,0.8818,0.8819,0.8815,0.8819,124121.0
2007-10-12 12:02:00,0.8818,0.8824,0.8818,0.8824,124121.0
2007-10-12 12:03:00,0.8822,0.8824,0.882,0.882,124121.0
2007-10-12 12:04:00,0.8821,0.8822,0.8817,0.8817,124121.0
2007-10-12 12:05:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-10-12 12:06:00,0.8818,0.8818,0.8814,0.8816,124121.0
2007-10-12 12:07:00,0.8817,0.8819,0.8815,0.8819,124121.0
2007-10-12 12:08:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-12 12:09:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-10-12 12:10:00,0.882,0.882,0.8815,0.8815,124121.0
2007-10-12 12:11:00,0.8817,0.8819,0.8815,0.8818,124121.0
2007-10-12 12:12:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-12 12:13:00,0.882,0.882,0.8816,0.8816,124121.0
2007-10-12 12:14:00,0.8815,0.8831,0.8815,0.8826,124121.0
2007-10-12 12:15:00,0.8827,0.8828,0.8821,0.8821,124121.0
2007-10-12 12:16:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-12 12:17:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-10-12 12:18:00,0.8823,0.8827,0.8822,0.8827,124121.0
2007-10-12 12:19:00,0.8826,0.8827,0.8824,0.8826,124121.0
2007-10-12 12:20:00,0.8827,0.8827,0.8825,0.8827,124121.0
2007-10-12 12:21:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-10-12 12:22:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-12 12:23:00,0.8824,0.8826,0.8824,0.8824,124121.0
2007-10-12 12:24:00,0.8823,0.8824,0.8822,0.8823,124121.0
2007-10-12 12:25:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-12 12:26:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-10-12 12:27:00,0.8824,0.8826,0.8823,0.8826,124121.0
2007-10-12 12:28:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-10-12 12:29:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-10-12 12:30:00,0.8827,0.8827,0.8823,0.8824,124121.0
2007-10-12 12:31:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-10-12 12:32:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-12 12:33:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-12 12:34:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-10-12 12:35:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-10-12 12:36:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-10-12 12:37:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-10-12 12:38:00,0.8822,0.8826,0.8822,0.8824,124121.0
2007-10-12 12:39:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-12 12:40:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-10-12 12:41:00,0.8822,0.8825,0.8821,0.8824,124121.0
2007-10-12 12:42:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-10-12 12:43:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-10-12 12:44:00,0.8822,0.8825,0.8822,0.8824,124121.0
2007-10-12 12:45:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-10-12 12:47:00,0.8824,0.8827,0.8824,0.8825,124121.0
2007-10-12 12:48:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-10-12 12:49:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-12 12:50:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-12 12:51:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-12 12:52:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-10-12 12:53:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-12 12:54:00,0.8829,0.8829,0.8824,0.8824,124121.0
2007-10-12 12:55:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-12 12:56:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-12 12:57:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-12 12:58:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-12 12:59:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-10-12 13:00:00,0.882,0.8823,0.882,0.8821,124121.0
2007-10-12 13:01:00,0.8819,0.8824,0.8819,0.8823,124121.0
2007-10-12 13:02:00,0.8826,0.8826,0.8822,0.8822,124121.0
2007-10-12 13:03:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-12 13:04:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-12 13:05:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-12 13:06:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-10-12 13:07:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-10-12 13:08:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-10-12 13:10:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-12 13:11:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-10-12 13:12:00,0.883,0.883,0.8828,0.8828,124121.0
2007-10-12 13:13:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-10-12 13:14:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-12 13:15:00,0.8825,0.8828,0.8825,0.8828,124121.0
2007-10-12 13:16:00,0.8827,0.8831,0.8827,0.8829,124121.0
2007-10-12 13:17:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-12 13:18:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-12 13:19:00,0.8826,0.8829,0.8825,0.8826,124121.0
2007-10-12 13:20:00,0.8828,0.8828,0.8822,0.8822,124121.0
2007-10-12 13:21:00,0.8824,0.883,0.8821,0.8823,124121.0
2007-10-12 13:22:00,0.8824,0.8828,0.8824,0.8825,124121.0
2007-10-12 13:23:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-10-12 13:24:00,0.8825,0.8831,0.8825,0.8827,124121.0
2007-10-12 13:25:00,0.8826,0.8828,0.8825,0.8825,124121.0
2007-10-12 13:26:00,0.8824,0.8829,0.8824,0.8829,124121.0
2007-10-12 13:27:00,0.883,0.8831,0.8828,0.8831,124121.0
2007-10-12 13:28:00,0.883,0.883,0.883,0.883,124121.0
2007-10-12 13:29:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-12 13:30:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-10-12 13:31:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-10-12 13:32:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-12 13:33:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-10-12 13:34:00,0.8829,0.8831,0.8828,0.883,124121.0
2007-10-12 13:35:00,0.8829,0.883,0.8828,0.883,124121.0
2007-10-12 13:36:00,0.8831,0.8831,0.883,0.883,124121.0
2007-10-12 13:37:00,0.8828,0.883,0.8828,0.883,124121.0
2007-10-12 13:40:00,0.8831,0.8831,0.8828,0.8828,124121.0
2007-10-12 13:41:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-10-12 13:42:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-12 13:43:00,0.883,0.883,0.883,0.883,124121.0
2007-10-12 13:44:00,0.8828,0.8829,0.8826,0.8829,124121.0
2007-10-12 13:45:00,0.8827,0.8827,0.8821,0.8823,124121.0
2007-10-12 13:46:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-10-12 13:47:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-12 13:48:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-12 13:49:00,0.8822,0.8825,0.8818,0.8818,124121.0
2007-10-12 13:50:00,0.8819,0.8821,0.8816,0.8816,124121.0
2007-10-12 13:51:00,0.8817,0.8821,0.8817,0.8819,124121.0
2007-10-12 13:52:00,0.882,0.8821,0.8817,0.8817,124121.0
2007-10-12 13:53:00,0.8816,0.8817,0.8812,0.8812,124121.0
2007-10-12 13:54:00,0.8811,0.8813,0.8809,0.8811,124121.0
2007-10-12 13:55:00,0.8812,0.8814,0.8809,0.881,124121.0
2007-10-12 13:56:00,0.8809,0.8811,0.8807,0.8807,124121.0
2007-10-12 13:57:00,0.8806,0.8809,0.8803,0.8803,124121.0
2007-10-12 13:58:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-10-12 13:59:00,0.8804,0.881,0.8803,0.8806,124121.0
2007-10-12 14:00:00,0.8808,0.8808,0.8804,0.8805,124121.0
2007-10-12 14:01:00,0.8804,0.8807,0.8803,0.8805,124121.0
2007-10-12 14:02:00,0.8804,0.881,0.8804,0.8808,124121.0
2007-10-12 14:03:00,0.8809,0.881,0.8808,0.881,124121.0
2007-10-12 14:04:00,0.8811,0.8814,0.881,0.8813,124121.0
2007-10-12 14:05:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-12 14:06:00,0.8814,0.8817,0.8812,0.8816,124121.0
2007-10-12 14:07:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-12 14:08:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-10-12 14:09:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-10-12 14:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-12 14:11:00,0.8814,0.8816,0.8812,0.8814,124121.0
2007-10-12 14:12:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-10-12 14:13:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-12 14:14:00,0.8813,0.8814,0.881,0.881,124121.0
2007-10-12 14:15:00,0.8809,0.8812,0.8808,0.881,124121.0
2007-10-12 14:16:00,0.8812,0.8814,0.8808,0.8811,124121.0
2007-10-12 14:17:00,0.8812,0.8813,0.8806,0.8808,124121.0
2007-10-12 14:18:00,0.8807,0.8807,0.88,0.8802,124121.0
2007-10-12 14:19:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-12 14:20:00,0.8803,0.881,0.8803,0.8808,124121.0
2007-10-12 14:21:00,0.8807,0.8808,0.8803,0.8806,124121.0
2007-10-12 14:22:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-10-12 14:23:00,0.8804,0.8806,0.8801,0.8805,124121.0
2007-10-12 14:24:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-10-12 14:25:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-12 14:26:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-10-12 14:27:00,0.881,0.8814,0.8809,0.8813,124121.0
2007-10-12 14:28:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-10-12 14:29:00,0.8814,0.8816,0.8808,0.8809,124121.0
2007-10-12 14:30:00,0.8808,0.8811,0.8801,0.881,124121.0
2007-10-12 14:31:00,0.8808,0.8816,0.8807,0.8813,124121.0
2007-10-12 14:32:00,0.8812,0.882,0.8812,0.8817,124121.0
2007-10-12 14:33:00,0.8816,0.8819,0.8811,0.8812,124121.0
2007-10-12 14:34:00,0.8813,0.8815,0.881,0.8813,124121.0
2007-10-12 14:35:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-12 14:36:00,0.881,0.8816,0.881,0.8814,124121.0
2007-10-12 14:37:00,0.8813,0.8818,0.8813,0.8815,124121.0
2007-10-12 14:38:00,0.8814,0.8817,0.8812,0.8817,124121.0
2007-10-12 14:39:00,0.8816,0.8817,0.8804,0.8805,124121.0
2007-10-12 14:40:00,0.8806,0.881,0.8806,0.8807,124121.0
2007-10-12 14:41:00,0.8806,0.8807,0.8801,0.8803,124121.0
2007-10-12 14:42:00,0.8802,0.8806,0.8799,0.8801,124121.0
2007-10-12 14:43:00,0.88,0.8804,0.8797,0.8801,124121.0
2007-10-12 14:44:00,0.8802,0.8807,0.8801,0.8803,124121.0
2007-10-12 14:45:00,0.8804,0.8812,0.8803,0.881,124121.0
2007-10-12 14:46:00,0.8811,0.8814,0.8808,0.8813,124121.0
2007-10-12 14:47:00,0.8814,0.8816,0.8811,0.8816,124121.0
2007-10-12 14:48:00,0.8815,0.8816,0.8809,0.8812,124121.0
2007-10-12 14:49:00,0.8813,0.8813,0.8807,0.8809,124121.0
2007-10-12 14:50:00,0.8808,0.8811,0.8807,0.8811,124121.0
2007-10-12 14:51:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-10-12 14:52:00,0.8812,0.8812,0.8806,0.8806,124121.0
2007-10-12 14:53:00,0.8807,0.8811,0.8805,0.8811,124121.0
2007-10-12 14:54:00,0.8812,0.8813,0.8809,0.8812,124121.0
2007-10-12 14:55:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-12 14:56:00,0.8814,0.8814,0.8808,0.881,124121.0
2007-10-12 14:57:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-10-12 14:58:00,0.8806,0.8809,0.8804,0.8809,124121.0
2007-10-12 14:59:00,0.8808,0.881,0.8807,0.8808,124121.0
2007-10-12 15:00:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-10-12 15:01:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-12 15:02:00,0.8807,0.8808,0.8801,0.8803,124121.0
2007-10-12 15:03:00,0.8805,0.8807,0.8802,0.8804,124121.0
2007-10-12 15:04:00,0.8803,0.8807,0.8802,0.8803,124121.0
2007-10-12 15:05:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-10-12 15:06:00,0.8802,0.8802,0.8799,0.88,124121.0
2007-10-12 15:07:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-12 15:08:00,0.88,0.8803,0.88,0.8801,124121.0
2007-10-12 15:09:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-12 15:10:00,0.8804,0.8805,0.8798,0.8798,124121.0
2007-10-12 15:11:00,0.8799,0.8799,0.8791,0.8792,124121.0
2007-10-12 15:12:00,0.8793,0.8795,0.879,0.879,124121.0
2007-10-12 15:13:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-10-12 15:14:00,0.8792,0.8792,0.8782,0.879,124121.0
2007-10-12 15:15:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-10-12 15:16:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-12 15:17:00,0.8792,0.8793,0.8787,0.8787,124121.0
2007-10-12 15:18:00,0.8786,0.8792,0.8786,0.8792,124121.0
2007-10-12 15:19:00,0.8793,0.8796,0.879,0.879,124121.0
2007-10-12 15:20:00,0.8791,0.8794,0.8789,0.879,124121.0
2007-10-12 15:21:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-12 15:22:00,0.8789,0.879,0.8786,0.8787,124121.0
2007-10-12 15:23:00,0.8788,0.8791,0.878,0.8781,124121.0
2007-10-12 15:24:00,0.878,0.8784,0.8778,0.8783,124121.0
2007-10-12 15:25:00,0.8784,0.8784,0.878,0.878,124121.0
2007-10-12 15:26:00,0.8778,0.878,0.8776,0.8776,124121.0
2007-10-12 15:27:00,0.8775,0.8778,0.8771,0.8778,124121.0
2007-10-12 15:28:00,0.8777,0.878,0.8776,0.8778,124121.0
2007-10-12 15:29:00,0.8779,0.878,0.8774,0.8776,124121.0
2007-10-12 15:30:00,0.8775,0.8783,0.8774,0.878,124121.0
2007-10-12 15:31:00,0.8779,0.8782,0.8778,0.878,124121.0
2007-10-12 15:32:00,0.8781,0.8781,0.8773,0.878,124121.0
2007-10-12 15:33:00,0.8778,0.8785,0.8778,0.8784,124121.0
2007-10-12 15:34:00,0.8785,0.8786,0.8782,0.8785,124121.0
2007-10-12 15:35:00,0.8783,0.8783,0.8776,0.8776,124121.0
2007-10-12 15:36:00,0.8775,0.8777,0.8768,0.8769,124121.0
2007-10-12 15:37:00,0.8771,0.8778,0.8769,0.8772,124121.0
2007-10-12 15:38:00,0.8773,0.8777,0.8773,0.8776,124121.0
2007-10-12 15:39:00,0.8779,0.8781,0.8775,0.8781,124121.0
2007-10-12 15:40:00,0.8782,0.8783,0.8779,0.8782,124121.0
2007-10-12 15:41:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-10-12 15:42:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-10-12 15:43:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-12 15:44:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-12 15:45:00,0.8789,0.8789,0.8786,0.8789,124121.0
2007-10-12 15:46:00,0.879,0.879,0.8787,0.8787,124121.0
2007-10-12 15:47:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-12 15:48:00,0.8786,0.8791,0.8786,0.8791,124121.0
2007-10-12 15:49:00,0.8792,0.8792,0.8788,0.879,124121.0
2007-10-12 15:50:00,0.8791,0.8795,0.879,0.8792,124121.0
2007-10-12 15:51:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-12 15:52:00,0.8792,0.8796,0.879,0.879,124121.0
2007-10-12 15:53:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-12 15:54:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-10-12 15:55:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-12 15:56:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-12 15:57:00,0.8794,0.8795,0.8786,0.8787,124121.0
2007-10-12 15:58:00,0.8786,0.879,0.878,0.8781,124121.0
2007-10-12 15:59:00,0.8782,0.879,0.878,0.8789,124121.0
2007-10-12 16:00:00,0.8786,0.8787,0.8782,0.8786,124121.0
2007-10-12 16:01:00,0.8785,0.8786,0.8782,0.8785,124121.0
2007-10-12 16:02:00,0.8786,0.8787,0.8781,0.8782,124121.0
2007-10-12 16:03:00,0.8781,0.8784,0.8779,0.8782,124121.0
2007-10-12 16:04:00,0.8783,0.8785,0.8782,0.8784,124121.0
2007-10-12 16:05:00,0.8785,0.8788,0.878,0.8785,124121.0
2007-10-12 16:06:00,0.8786,0.879,0.8783,0.8785,124121.0
2007-10-12 16:07:00,0.8786,0.8787,0.8783,0.8785,124121.0
2007-10-12 16:08:00,0.8786,0.8787,0.8784,0.8785,124121.0
2007-10-12 16:09:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-12 16:10:00,0.8786,0.879,0.8786,0.8788,124121.0
2007-10-12 16:11:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-10-12 16:12:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-10-12 16:13:00,0.8788,0.8791,0.8788,0.8791,124121.0
2007-10-12 16:14:00,0.879,0.8792,0.8788,0.8789,124121.0
2007-10-12 16:15:00,0.8788,0.879,0.8787,0.8789,124121.0
2007-10-12 16:16:00,0.879,0.879,0.8786,0.8789,124121.0
2007-10-12 16:17:00,0.879,0.8791,0.8784,0.8791,124121.0
2007-10-12 16:18:00,0.879,0.8792,0.8785,0.8786,124121.0
2007-10-12 16:19:00,0.8785,0.8789,0.8783,0.8789,124121.0
2007-10-12 16:20:00,0.879,0.879,0.8785,0.8785,124121.0
2007-10-12 16:21:00,0.8786,0.8787,0.8784,0.8787,124121.0
2007-10-12 16:22:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-12 16:23:00,0.879,0.879,0.8787,0.8787,124121.0
2007-10-12 16:24:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-12 16:25:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-12 16:26:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-12 16:28:00,0.8788,0.8789,0.8787,0.8789,124121.0
2007-10-12 16:29:00,0.879,0.8794,0.8788,0.8794,124121.0
2007-10-12 16:30:00,0.8791,0.8794,0.879,0.8791,124121.0
2007-10-12 16:31:00,0.8792,0.8793,0.879,0.8791,124121.0
2007-10-12 16:32:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-12 16:33:00,0.879,0.8792,0.8789,0.8789,124121.0
2007-10-12 16:34:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-12 16:35:00,0.8791,0.8795,0.8791,0.8795,124121.0
2007-10-12 16:36:00,0.8794,0.8794,0.8785,0.8785,124121.0
2007-10-12 16:37:00,0.8786,0.8788,0.8784,0.8788,124121.0
2007-10-12 16:38:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-10-12 16:39:00,0.8788,0.8788,0.8784,0.8784,124121.0
2007-10-12 16:40:00,0.8786,0.8787,0.8783,0.8784,124121.0
2007-10-12 16:41:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-12 16:42:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-10-12 16:43:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-10-12 16:44:00,0.8787,0.8792,0.8786,0.8791,124121.0
2007-10-12 16:45:00,0.879,0.8791,0.8786,0.8786,124121.0
2007-10-12 16:46:00,0.8787,0.8788,0.8785,0.8787,124121.0
2007-10-12 16:47:00,0.8786,0.8787,0.878,0.8784,124121.0
2007-10-12 16:48:00,0.8783,0.8787,0.8783,0.8784,124121.0
2007-10-12 16:49:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-10-12 16:50:00,0.8783,0.8786,0.8782,0.8783,124121.0
2007-10-12 16:51:00,0.8782,0.8783,0.8778,0.878,124121.0
2007-10-12 16:52:00,0.8782,0.8784,0.878,0.8784,124121.0
2007-10-12 16:53:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-10-12 16:54:00,0.8782,0.8783,0.878,0.8781,124121.0
2007-10-12 16:55:00,0.8782,0.8784,0.8781,0.8784,124121.0
2007-10-12 16:56:00,0.8785,0.8787,0.8784,0.8787,124121.0
2007-10-12 16:57:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 16:58:00,0.8789,0.8789,0.8785,0.8787,124121.0
2007-10-12 16:59:00,0.8786,0.8796,0.8786,0.8796,124121.0
2007-10-12 17:00:00,0.8797,0.8799,0.8794,0.8796,124121.0
2007-10-12 17:01:00,0.8797,0.8798,0.8795,0.8798,124121.0
2007-10-12 17:02:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-12 17:03:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-12 17:04:00,0.8798,0.8802,0.8797,0.8802,124121.0
2007-10-12 17:05:00,0.8803,0.8808,0.8798,0.8802,124121.0
2007-10-12 17:06:00,0.8801,0.8807,0.88,0.8805,124121.0
2007-10-12 17:07:00,0.8803,0.8804,0.88,0.8802,124121.0
2007-10-12 17:08:00,0.8804,0.8804,0.8797,0.8799,124121.0
2007-10-12 17:09:00,0.8798,0.8801,0.8797,0.88,124121.0
2007-10-12 17:10:00,0.8799,0.8802,0.8798,0.88,124121.0
2007-10-12 17:11:00,0.8799,0.88,0.8797,0.8798,124121.0
2007-10-12 17:12:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-10-12 17:13:00,0.8795,0.8798,0.8795,0.8796,124121.0
2007-10-12 17:14:00,0.8797,0.8797,0.879,0.8792,124121.0
2007-10-12 17:15:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-12 17:16:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-10-12 17:17:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-10-12 17:18:00,0.8799,0.8801,0.8797,0.8797,124121.0
2007-10-12 17:20:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-10-12 17:21:00,0.8798,0.8802,0.8796,0.88,124121.0
2007-10-12 17:22:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-12 17:23:00,0.8801,0.8802,0.8794,0.8797,124121.0
2007-10-12 17:24:00,0.8796,0.8799,0.8795,0.8797,124121.0
2007-10-12 17:25:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-12 17:26:00,0.8797,0.8798,0.8795,0.8795,124121.0
2007-10-12 17:27:00,0.8796,0.8799,0.8794,0.8799,124121.0
2007-10-12 17:28:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-12 17:29:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-12 17:30:00,0.8797,0.88,0.8796,0.8796,124121.0
2007-10-12 17:31:00,0.8797,0.8799,0.8796,0.8797,124121.0
2007-10-12 17:32:00,0.8795,0.8797,0.8794,0.8797,124121.0
2007-10-12 17:33:00,0.8796,0.8799,0.8795,0.8796,124121.0
2007-10-12 17:34:00,0.8794,0.8799,0.8794,0.8796,124121.0
2007-10-12 17:35:00,0.8794,0.8796,0.8792,0.8795,124121.0
2007-10-12 17:36:00,0.8796,0.8796,0.8791,0.8792,124121.0
2007-10-12 17:37:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-10-12 17:38:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-10-12 17:39:00,0.8789,0.8793,0.8788,0.8793,124121.0
2007-10-12 17:40:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-10-12 17:41:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-10-12 17:42:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-12 17:43:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-10-12 17:44:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-12 17:45:00,0.8795,0.8795,0.8793,0.8794,124121.0
2007-10-12 17:46:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 17:47:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-12 17:48:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-12 17:49:00,0.8796,0.8803,0.8796,0.8802,124121.0
2007-10-12 17:50:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-12 17:51:00,0.8801,0.8803,0.8797,0.8797,124121.0
2007-10-12 17:52:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-10-12 17:53:00,0.88,0.88,0.8793,0.8794,124121.0
2007-10-12 17:54:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-10-12 17:55:00,0.8797,0.8797,0.8793,0.8794,124121.0
2007-10-12 17:56:00,0.8793,0.8797,0.8793,0.8797,124121.0
2007-10-12 17:57:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-10-12 17:58:00,0.8793,0.8798,0.8793,0.8797,124121.0
2007-10-12 17:59:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-12 18:00:00,0.8797,0.8797,0.8794,0.8796,124121.0
2007-10-12 18:01:00,0.8795,0.8796,0.8792,0.8794,124121.0
2007-10-12 18:02:00,0.8795,0.8795,0.8792,0.8795,124121.0
2007-10-12 18:03:00,0.8793,0.8795,0.8791,0.8795,124121.0
2007-10-12 18:04:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-10-12 18:05:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-10-12 18:06:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-10-12 18:07:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-12 18:08:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-12 18:09:00,0.8793,0.8798,0.8793,0.8798,124121.0
2007-10-12 18:10:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-12 18:11:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-12 18:12:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-12 18:13:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-12 18:15:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-12 18:17:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-12 18:18:00,0.8794,0.8795,0.8791,0.8791,124121.0
2007-10-12 18:19:00,0.8793,0.8793,0.8785,0.8786,124121.0
2007-10-12 18:20:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-12 18:21:00,0.8789,0.8791,0.8789,0.8789,124121.0
2007-10-12 18:22:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-10-12 18:23:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 18:24:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-10-12 18:25:00,0.8791,0.8795,0.8791,0.8792,124121.0
2007-10-12 18:26:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-12 18:27:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-10-12 18:29:00,0.8795,0.8795,0.879,0.879,124121.0
2007-10-12 18:30:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-12 18:31:00,0.8788,0.8791,0.8788,0.8789,124121.0
2007-10-12 18:32:00,0.8787,0.8787,0.8785,0.8787,124121.0
2007-10-12 18:33:00,0.8786,0.8788,0.8786,0.8786,124121.0
2007-10-12 18:34:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-12 18:35:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-12 18:36:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-10-12 18:37:00,0.8786,0.8788,0.8785,0.8787,124121.0
2007-10-12 18:38:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-12 18:39:00,0.8786,0.8789,0.8785,0.8787,124121.0
2007-10-12 18:40:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-10-12 18:41:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-12 18:42:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 18:43:00,0.8789,0.879,0.8787,0.879,124121.0
2007-10-12 18:44:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-12 18:45:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 18:46:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-12 18:48:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-12 18:49:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-12 18:51:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-12 18:52:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-12 18:53:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-12 18:54:00,0.879,0.8793,0.879,0.8791,124121.0
2007-10-12 18:55:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 18:56:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-10-12 18:57:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-10-12 18:58:00,0.8798,0.8799,0.8795,0.8798,124121.0
2007-10-12 18:59:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-10-12 19:00:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-12 19:01:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-12 19:02:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-12 19:03:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-12 19:04:00,0.8795,0.8798,0.8795,0.8796,124121.0
2007-10-12 19:05:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-12 19:06:00,0.8796,0.8798,0.8795,0.8796,124121.0
2007-10-12 19:07:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-10-12 19:08:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-10-12 19:09:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-12 19:10:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-12 19:11:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-10-12 19:13:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-12 19:14:00,0.8795,0.8796,0.8793,0.8795,124121.0
2007-10-12 19:15:00,0.8794,0.8795,0.8792,0.8795,124121.0
2007-10-12 19:16:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-10-12 19:18:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-10-12 19:19:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 19:20:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 19:21:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-12 19:22:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-10-12 19:23:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-12 19:24:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-10-12 19:25:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-12 19:26:00,0.8795,0.8797,0.8795,0.8795,124121.0
2007-10-12 19:27:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-12 19:28:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 19:29:00,0.8793,0.8796,0.8793,0.8795,124121.0
2007-10-12 19:30:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-10-12 19:31:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-12 19:32:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-12 19:33:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-12 19:34:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-12 19:37:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-10-12 19:39:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-12 19:40:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-12 19:41:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 19:42:00,0.8793,0.8795,0.8792,0.8794,124121.0
2007-10-12 19:44:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-10-12 19:45:00,0.8791,0.8796,0.8791,0.8795,124121.0
2007-10-12 19:46:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-12 19:47:00,0.8795,0.8795,0.8789,0.8792,124121.0
2007-10-12 19:48:00,0.8791,0.8792,0.8789,0.8791,124121.0
2007-10-12 19:49:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-12 19:50:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-12 19:51:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 19:52:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 19:53:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 19:54:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 19:55:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-12 19:56:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-12 19:57:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-12 19:58:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-12 20:00:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 20:05:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 20:07:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 20:08:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-12 20:10:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-12 20:11:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 20:14:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-12 20:15:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 20:17:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 20:18:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 20:19:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 20:23:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-12 20:24:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-12 20:25:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-10-12 20:26:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-12 20:27:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-12 20:28:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-12 20:29:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-12 20:33:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-12 20:34:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-12 20:35:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-12 20:37:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-12 20:38:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-10-12 20:39:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-12 20:40:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-12 20:41:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-12 20:43:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-12 20:44:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-10-12 20:45:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-12 20:46:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-12 20:47:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-12 20:48:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-12 20:49:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-12 20:50:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-12 20:51:00,0.8793,0.8794,0.8791,0.8794,124121.0
2007-10-12 20:52:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-12 20:53:00,0.8792,0.8792,0.8789,0.879,124121.0
2007-10-12 20:54:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-10-12 20:55:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-12 20:56:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-12 20:57:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-12 20:58:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-10-12 20:59:00,0.8785,0.8787,0.8783,0.8784,124121.0
2007-10-12 21:00:00,0.8785,0.8788,0.8783,0.8784,124121.0
2007-10-12 21:01:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-10-12 21:03:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-12 21:04:00,0.8786,0.8786,0.878,0.8781,124121.0
2007-10-12 21:05:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-12 21:06:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-12 21:07:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-12 21:08:00,0.8783,0.8783,0.878,0.878,124121.0
2007-10-12 21:09:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-10-12 21:10:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-12 21:11:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-10-12 21:14:00,0.878,0.878,0.8777,0.8779,124121.0
2007-10-12 21:15:00,0.878,0.878,0.878,0.878,124121.0
2007-10-12 21:16:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-12 21:17:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-12 21:18:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-12 21:21:00,0.878,0.878,0.878,0.878,124121.0
2007-10-12 21:22:00,0.8783,0.8783,0.8779,0.8779,124121.0
2007-10-12 21:23:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-12 21:24:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-12 21:25:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-12 21:26:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-10-12 21:27:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-12 21:28:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-12 21:29:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-10-12 21:30:00,0.8781,0.8783,0.8781,0.8781,124121.0
2007-10-12 21:31:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-12 21:32:00,0.8782,0.8785,0.8782,0.8783,124121.0
2007-10-12 21:33:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-12 21:34:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-10-12 21:36:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-12 21:37:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-12 21:38:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-12 21:40:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-12 21:44:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-12 21:45:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-12 21:47:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-12 21:48:00,0.878,0.878,0.878,0.878,124121.0
2007-10-12 21:49:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-12 21:50:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-12 21:51:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-12 21:52:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-10-12 21:53:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 21:54:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-12 21:55:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-12 21:56:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-12 21:58:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-12 21:59:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-10-12 22:00:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-10-12 22:01:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-12 22:02:00,0.8788,0.8788,0.8785,0.8788,124121.0
2007-10-12 22:03:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-10-12 22:04:00,0.8788,0.8792,0.8788,0.879,124121.0
2007-10-12 22:05:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-12 22:06:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-12 22:07:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-12 22:08:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-12 22:09:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-12 22:10:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-10-12 22:11:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-12 22:12:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-10-12 22:13:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-12 22:15:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-12 22:18:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-12 22:19:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-12 22:20:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-10-12 22:21:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-12 22:23:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-10-12 22:24:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-12 22:25:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-10-12 22:26:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 22:27:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-12 22:30:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-12 22:31:00,0.879,0.8793,0.8788,0.8788,124121.0
2007-10-12 22:32:00,0.8791,0.8791,0.8785,0.8788,124121.0
2007-10-12 22:33:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-12 22:34:00,0.8787,0.8788,0.8784,0.8784,124121.0
2007-10-12 22:35:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-12 22:36:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-12 22:37:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-12 22:38:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-12 22:39:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-12 22:40:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-10-12 22:42:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-12 22:43:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-12 22:44:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-12 22:45:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-12 22:46:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-12 22:47:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-12 22:48:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-12 22:49:00,0.8788,0.8789,0.8786,0.8789,124121.0
2007-10-12 22:50:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-12 22:51:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 22:52:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-12 22:53:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-12 22:54:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-12 22:55:00,0.8792,0.8792,0.879,0.8792,124121.0
2007-10-12 22:56:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-12 22:58:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-10-12 22:59:00,0.8791,0.8792,0.8785,0.8787,124121.0
2007-10-15 00:00:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-15 00:02:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-15 00:05:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-15 00:08:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-15 00:09:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-15 00:10:00,0.8801,0.8802,0.8799,0.88,124121.0
2007-10-15 00:12:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 00:13:00,0.8799,0.8799,0.8794,0.8794,124121.0
2007-10-15 00:14:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-10-15 00:15:00,0.8794,0.8796,0.8792,0.8796,124121.0
2007-10-15 00:16:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-15 00:17:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-10-15 00:18:00,0.88,0.8803,0.88,0.8802,124121.0
2007-10-15 00:19:00,0.8803,0.8803,0.8797,0.8799,124121.0
2007-10-15 00:20:00,0.8798,0.8802,0.8798,0.8801,124121.0
2007-10-15 00:21:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-15 00:23:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-15 00:25:00,0.88,0.8802,0.88,0.8801,124121.0
2007-10-15 00:26:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-15 00:27:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-15 00:28:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-15 00:29:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-15 00:30:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-15 00:32:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-15 00:33:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-10-15 00:34:00,0.8805,0.8805,0.8802,0.8805,124121.0
2007-10-15 00:35:00,0.8804,0.8804,0.8796,0.8801,124121.0
2007-10-15 00:36:00,0.88,0.8804,0.88,0.8801,124121.0
2007-10-15 00:37:00,0.8799,0.8801,0.8797,0.8798,124121.0
2007-10-15 00:38:00,0.8797,0.8801,0.8796,0.88,124121.0
2007-10-15 00:39:00,0.8801,0.8803,0.8796,0.8797,124121.0
2007-10-15 00:40:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-15 00:41:00,0.8795,0.8796,0.8792,0.8796,124121.0
2007-10-15 00:42:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-15 00:43:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-10-15 00:44:00,0.8792,0.8792,0.8786,0.8791,124121.0
2007-10-15 00:45:00,0.8792,0.8798,0.8792,0.8798,124121.0
2007-10-15 00:46:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-15 00:47:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-15 00:48:00,0.8796,0.8798,0.8795,0.8798,124121.0
2007-10-15 00:49:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-15 00:50:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-15 00:51:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-10-15 00:52:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 00:53:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 00:54:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-10-15 00:55:00,0.8799,0.8799,0.8796,0.8798,124121.0
2007-10-15 00:56:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-10-15 00:57:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-15 00:58:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-10-15 01:00:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-15 01:02:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-15 01:03:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-10-15 01:04:00,0.8792,0.8797,0.8792,0.8796,124121.0
2007-10-15 01:05:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-15 01:06:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-15 01:07:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-15 01:09:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-15 01:10:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-15 01:11:00,0.8796,0.8796,0.8793,0.8795,124121.0
2007-10-15 01:12:00,0.8794,0.8798,0.8793,0.8798,124121.0
2007-10-15 01:13:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-15 01:14:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-15 01:15:00,0.8802,0.8806,0.8802,0.8805,124121.0
2007-10-15 01:16:00,0.8804,0.8808,0.8803,0.8805,124121.0
2007-10-15 01:17:00,0.8804,0.8805,0.8802,0.8805,124121.0
2007-10-15 01:18:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-10-15 01:19:00,0.88,0.88,0.88,0.88,124121.0
2007-10-15 01:21:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 01:22:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-15 01:23:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-15 01:24:00,0.8806,0.8807,0.8803,0.8806,124121.0
2007-10-15 01:25:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-15 01:26:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-15 01:27:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-10-15 01:30:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-15 01:32:00,0.8797,0.8797,0.8794,0.8796,124121.0
2007-10-15 01:33:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-15 01:34:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 01:35:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-15 01:36:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-10-15 01:38:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-15 01:39:00,0.8803,0.8805,0.8801,0.8801,124121.0
2007-10-15 01:40:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-15 01:41:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-10-15 01:42:00,0.8797,0.88,0.8797,0.8797,124121.0
2007-10-15 01:43:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-15 01:44:00,0.8795,0.88,0.8794,0.8799,124121.0
2007-10-15 01:45:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-10-15 01:46:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-10-15 01:47:00,0.88,0.8802,0.88,0.8801,124121.0
2007-10-15 01:48:00,0.88,0.88,0.88,0.88,124121.0
2007-10-15 01:49:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-15 01:50:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-10-15 01:51:00,0.8794,0.8798,0.8792,0.8796,124121.0
2007-10-15 01:52:00,0.8795,0.8795,0.8792,0.8794,124121.0
2007-10-15 01:53:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-15 01:54:00,0.8795,0.8797,0.8793,0.8797,124121.0
2007-10-15 01:55:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-10-15 01:56:00,0.8795,0.8798,0.8794,0.8797,124121.0
2007-10-15 01:57:00,0.8796,0.8797,0.8792,0.8793,124121.0
2007-10-15 01:58:00,0.8792,0.8792,0.879,0.879,124121.0
2007-10-15 01:59:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-10-15 02:00:00,0.8792,0.8798,0.8792,0.8795,124121.0
2007-10-15 02:01:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-15 02:02:00,0.8795,0.8799,0.8795,0.8798,124121.0
2007-10-15 02:03:00,0.8796,0.88,0.8796,0.8797,124121.0
2007-10-15 02:04:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-15 02:05:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-15 02:06:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-10-15 02:07:00,0.8797,0.8799,0.8794,0.8796,124121.0
2007-10-15 02:08:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-10-15 02:09:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-10-15 02:10:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-10-15 02:11:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-15 02:12:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-15 02:13:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-15 02:14:00,0.8796,0.8801,0.8795,0.8799,124121.0
2007-10-15 02:15:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-15 02:16:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-15 02:17:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-15 02:18:00,0.88,0.8801,0.8799,0.88,124121.0
2007-10-15 02:19:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 02:20:00,0.88,0.88,0.8799,0.88,124121.0
2007-10-15 02:21:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-15 02:22:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-15 02:23:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-10-15 02:24:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-15 02:25:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 02:26:00,0.88,0.8804,0.88,0.8804,124121.0
2007-10-15 02:27:00,0.8803,0.8807,0.8803,0.8805,124121.0
2007-10-15 02:28:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-15 02:31:00,0.8804,0.8804,0.8802,0.8803,124121.0
2007-10-15 02:32:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 02:33:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-15 02:34:00,0.8802,0.8805,0.8802,0.8803,124121.0
2007-10-15 02:35:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-15 02:36:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-10-15 02:37:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-10-15 02:38:00,0.8799,0.8801,0.8797,0.8797,124121.0
2007-10-15 02:39:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-15 02:40:00,0.88,0.8803,0.88,0.8803,124121.0
2007-10-15 02:41:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-10-15 02:43:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 02:44:00,0.8803,0.8806,0.8803,0.8804,124121.0
2007-10-15 02:45:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-10-15 02:46:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-15 02:47:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-15 02:48:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-15 02:49:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-15 02:50:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-15 02:51:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-10-15 02:52:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-10-15 02:53:00,0.88,0.8804,0.88,0.8804,124121.0
2007-10-15 02:54:00,0.8803,0.8805,0.8802,0.8802,124121.0
2007-10-15 02:55:00,0.8803,0.8805,0.8802,0.8802,124121.0
2007-10-15 02:56:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-15 02:57:00,0.88,0.8802,0.8798,0.8799,124121.0
2007-10-15 02:58:00,0.8798,0.8799,0.8792,0.8792,124121.0
2007-10-15 02:59:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-15 03:00:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-15 03:01:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-15 03:02:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-15 03:03:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-10-15 03:04:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-15 03:05:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-10-15 03:06:00,0.8795,0.8795,0.8793,0.8794,124121.0
2007-10-15 03:07:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-15 03:09:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-15 03:11:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-15 03:13:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-15 03:14:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-10-15 03:15:00,0.8788,0.8795,0.8788,0.8794,124121.0
2007-10-15 03:16:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-15 03:17:00,0.879,0.8796,0.879,0.8796,124121.0
2007-10-15 03:18:00,0.8794,0.8798,0.8794,0.8796,124121.0
2007-10-15 03:19:00,0.8799,0.88,0.8796,0.8797,124121.0
2007-10-15 03:20:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-15 03:21:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-15 03:22:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-10-15 03:23:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 03:28:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-10-15 03:29:00,0.8802,0.8802,0.88,0.88,124121.0
2007-10-15 03:30:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-15 03:31:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-15 03:32:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-15 03:33:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-10-15 03:34:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-10-15 03:35:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 03:36:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-15 03:37:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-10-15 03:38:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 03:39:00,0.8801,0.8805,0.8801,0.8803,124121.0
2007-10-15 03:40:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-10-15 03:41:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-10-15 03:43:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-15 03:44:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-15 03:45:00,0.88,0.8803,0.88,0.8801,124121.0
2007-10-15 03:46:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-15 03:47:00,0.8799,0.8804,0.8799,0.8802,124121.0
2007-10-15 03:48:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-15 03:49:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-15 03:50:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-15 03:51:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-15 03:52:00,0.88,0.88,0.88,0.88,124121.0
2007-10-15 03:53:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-15 03:54:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 03:57:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-15 03:58:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 04:02:00,0.88,0.88,0.88,0.88,124121.0
2007-10-15 04:03:00,0.8799,0.8804,0.8799,0.8804,124121.0
2007-10-15 04:04:00,0.8805,0.8805,0.88,0.88,124121.0
2007-10-15 04:05:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-15 04:06:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-15 04:07:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-15 04:09:00,0.88,0.88,0.88,0.88,124121.0
2007-10-15 04:10:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-10-15 04:11:00,0.8799,0.8803,0.8799,0.8803,124121.0
2007-10-15 04:12:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-10-15 04:13:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-15 04:14:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-15 04:15:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-15 04:16:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 04:19:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-15 04:20:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-15 04:21:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-15 04:23:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-15 04:24:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-10-15 04:25:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-10-15 04:26:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-10-15 04:27:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-10-15 04:28:00,0.8796,0.8798,0.8794,0.8794,124121.0
2007-10-15 04:29:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-10-15 04:30:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-10-15 04:31:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-15 04:32:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-10-15 04:34:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-15 04:35:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-10-15 04:37:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-15 04:39:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-10-15 04:40:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-15 04:41:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-10-15 04:42:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-15 04:43:00,0.8793,0.8795,0.8792,0.8795,124121.0
2007-10-15 04:44:00,0.8792,0.8796,0.8792,0.8796,124121.0
2007-10-15 04:45:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-15 04:46:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-15 04:47:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-15 04:49:00,0.8793,0.8796,0.8792,0.8796,124121.0
2007-10-15 04:50:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-15 04:52:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-15 04:53:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-15 04:54:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-15 04:55:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 04:56:00,0.8793,0.8795,0.8791,0.8794,124121.0
2007-10-15 04:58:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-15 04:59:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-10-15 05:01:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-15 05:02:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-15 05:04:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:05:00,0.8796,0.8798,0.8795,0.8797,124121.0
2007-10-15 05:06:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-10-15 05:07:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:08:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-15 05:09:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-10-15 05:10:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-10-15 05:11:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-15 05:12:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-15 05:13:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-15 05:15:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-15 05:16:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-15 05:27:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:28:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:30:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:31:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-15 05:32:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-15 05:33:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-15 05:34:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-15 05:35:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-15 05:36:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-15 05:37:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-15 05:38:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-10-15 05:39:00,0.8793,0.8793,0.8788,0.8788,124121.0
2007-10-15 05:40:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-15 05:41:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-10-15 05:42:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-15 05:43:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-15 05:44:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-15 05:45:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-15 05:46:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-15 05:48:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-15 05:49:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-15 05:50:00,0.8786,0.879,0.8786,0.8787,124121.0
2007-10-15 05:51:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-15 05:52:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-10-15 05:53:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-15 05:54:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-15 05:55:00,0.8787,0.8791,0.8787,0.879,124121.0
2007-10-15 05:56:00,0.8791,0.8793,0.8789,0.8793,124121.0
2007-10-15 05:57:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-10-15 05:58:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-15 05:59:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-10-15 06:00:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-10-15 06:01:00,0.8792,0.8794,0.879,0.879,124121.0
2007-10-15 06:02:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-15 06:03:00,0.8791,0.8793,0.879,0.879,124121.0
2007-10-15 06:05:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-15 06:08:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-15 06:10:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-15 06:11:00,0.8795,0.8796,0.8792,0.8792,124121.0
2007-10-15 06:12:00,0.8793,0.8796,0.8792,0.8796,124121.0
2007-10-15 06:13:00,0.8795,0.8798,0.8794,0.8796,124121.0
2007-10-15 06:14:00,0.8798,0.8799,0.8795,0.8795,124121.0
2007-10-15 06:15:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-15 06:16:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-10-15 06:17:00,0.8791,0.8796,0.8789,0.8795,124121.0
2007-10-15 06:18:00,0.8793,0.8795,0.8792,0.8793,124121.0
2007-10-15 06:19:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-10-15 06:20:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-15 06:21:00,0.8795,0.8797,0.8793,0.8797,124121.0
2007-10-15 06:22:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-10-15 06:23:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-10-15 06:24:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-10-15 06:25:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-15 06:26:00,0.8789,0.879,0.8788,0.879,124121.0
2007-10-15 06:28:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-15 06:29:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-15 06:30:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-15 06:32:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-15 06:33:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-15 06:34:00,0.8789,0.8792,0.8789,0.8791,124121.0
2007-10-15 06:35:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-15 06:36:00,0.8791,0.8795,0.8791,0.8794,124121.0
2007-10-15 06:39:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-15 06:41:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-15 06:42:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-15 06:43:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-15 06:44:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-15 06:45:00,0.8795,0.8796,0.8791,0.8791,124121.0
2007-10-15 06:46:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-10-15 06:47:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-15 06:48:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-15 06:49:00,0.8788,0.8788,0.8786,0.8788,124121.0
2007-10-15 06:51:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-15 06:52:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-15 06:53:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-10-15 06:54:00,0.8785,0.8787,0.8784,0.8787,124121.0
2007-10-15 06:55:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-15 06:57:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-15 06:58:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-10-15 06:59:00,0.8788,0.879,0.8787,0.8788,124121.0
2007-10-15 07:00:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-15 07:01:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-15 07:03:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-15 07:04:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-15 07:05:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-15 07:07:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-10-15 07:09:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-15 07:10:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-15 07:11:00,0.8788,0.8788,0.8785,0.8788,124121.0
2007-10-15 07:12:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-10-15 07:13:00,0.879,0.879,0.879,0.879,124121.0
2007-10-15 07:14:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-15 07:15:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-15 07:20:00,0.879,0.879,0.879,0.879,124121.0
2007-10-15 07:22:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-15 07:23:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-15 07:25:00,0.879,0.879,0.879,0.879,124121.0
2007-10-15 07:26:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-15 07:29:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-15 07:31:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-15 07:32:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-10-15 07:33:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-15 07:35:00,0.8788,0.8788,0.8786,0.8788,124121.0
2007-10-15 07:36:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-15 07:37:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-10-15 07:38:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-15 07:39:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-15 07:42:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-15 07:43:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-15 07:44:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-15 07:45:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-15 07:46:00,0.8788,0.8791,0.8788,0.8791,124121.0
2007-10-15 07:47:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-15 07:48:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-10-15 07:49:00,0.879,0.8794,0.879,0.8794,124121.0
2007-10-15 07:50:00,0.8796,0.8798,0.8795,0.8796,124121.0
2007-10-15 07:51:00,0.8798,0.8798,0.8793,0.8793,124121.0
2007-10-15 07:52:00,0.8795,0.8798,0.8794,0.8798,124121.0
2007-10-15 07:53:00,0.8799,0.8801,0.8797,0.88,124121.0
2007-10-15 07:54:00,0.8799,0.8803,0.8799,0.8802,124121.0
2007-10-15 07:55:00,0.8803,0.8807,0.8802,0.8803,124121.0
2007-10-15 07:56:00,0.8807,0.8807,0.8804,0.8807,124121.0
2007-10-15 07:57:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-10-15 07:58:00,0.881,0.8812,0.8809,0.8811,124121.0
2007-10-15 07:59:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-15 08:00:00,0.8813,0.8813,0.8809,0.8811,124121.0
2007-10-15 08:01:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-15 08:02:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-15 08:03:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-15 08:04:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-15 08:05:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-15 08:06:00,0.881,0.8814,0.881,0.8814,124121.0
2007-10-15 08:07:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-15 08:08:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-15 08:09:00,0.8815,0.8818,0.8814,0.8817,124121.0
2007-10-15 08:10:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-15 08:11:00,0.8813,0.8816,0.8813,0.8814,124121.0
2007-10-15 08:12:00,0.8812,0.8815,0.8812,0.8813,124121.0
2007-10-15 08:13:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-15 08:14:00,0.881,0.8816,0.8808,0.8814,124121.0
2007-10-15 08:15:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-10-15 08:16:00,0.8811,0.8815,0.881,0.8815,124121.0
2007-10-15 08:17:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-15 08:18:00,0.8811,0.8814,0.881,0.8812,124121.0
2007-10-15 08:19:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-10-15 08:20:00,0.8814,0.8815,0.8811,0.8812,124121.0
2007-10-15 08:21:00,0.8811,0.8812,0.8807,0.8809,124121.0
2007-10-15 08:22:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-10-15 08:23:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-15 08:24:00,0.8808,0.8809,0.8806,0.8809,124121.0
2007-10-15 08:25:00,0.881,0.8812,0.8808,0.8811,124121.0
2007-10-15 08:26:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-15 08:27:00,0.8812,0.8815,0.8812,0.8812,124121.0
2007-10-15 08:28:00,0.8813,0.8818,0.8811,0.8815,124121.0
2007-10-15 08:29:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-15 08:30:00,0.8816,0.8816,0.8811,0.8812,124121.0
2007-10-15 08:31:00,0.8813,0.8814,0.8809,0.8809,124121.0
2007-10-15 08:32:00,0.881,0.8811,0.8804,0.8808,124121.0
2007-10-15 08:33:00,0.8807,0.8808,0.8805,0.8806,124121.0
2007-10-15 08:34:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-15 08:35:00,0.8806,0.8808,0.8804,0.8804,124121.0
2007-10-15 08:36:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-15 08:37:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-10-15 08:38:00,0.8802,0.8806,0.88,0.8805,124121.0
2007-10-15 08:39:00,0.8806,0.8813,0.8806,0.8812,124121.0
2007-10-15 08:40:00,0.881,0.8813,0.8805,0.8805,124121.0
2007-10-15 08:41:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-15 08:42:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-10-15 08:43:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-10-15 08:44:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-15 08:45:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-15 08:46:00,0.8803,0.8805,0.8802,0.8805,124121.0
2007-10-15 08:47:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-15 08:48:00,0.8804,0.881,0.8804,0.881,124121.0
2007-10-15 08:49:00,0.8808,0.8812,0.8807,0.881,124121.0
2007-10-15 08:50:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-15 08:51:00,0.881,0.8811,0.8805,0.8807,124121.0
2007-10-15 08:52:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-10-15 08:53:00,0.8806,0.8807,0.8802,0.8805,124121.0
2007-10-15 08:54:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-15 08:55:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-15 08:56:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-10-15 08:57:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-10-15 08:58:00,0.8805,0.8808,0.8805,0.8805,124121.0
2007-10-15 08:59:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-10-15 09:00:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-15 09:01:00,0.8807,0.8807,0.8802,0.8804,124121.0
2007-10-15 09:02:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-15 09:03:00,0.8804,0.8805,0.8802,0.8802,124121.0
2007-10-15 09:04:00,0.8807,0.8807,0.8804,0.8806,124121.0
2007-10-15 09:05:00,0.8803,0.8806,0.8802,0.8803,124121.0
2007-10-15 09:06:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-15 09:07:00,0.8806,0.8806,0.8803,0.8804,124121.0
2007-10-15 09:08:00,0.8805,0.8807,0.8802,0.8802,124121.0
2007-10-15 09:09:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-10-15 09:10:00,0.8804,0.8808,0.8803,0.8808,124121.0
2007-10-15 09:11:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-10-15 09:12:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-15 09:13:00,0.8806,0.8813,0.8804,0.8811,124121.0
2007-10-15 09:14:00,0.8813,0.8817,0.881,0.8811,124121.0
2007-10-15 09:15:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-15 09:16:00,0.881,0.8812,0.8806,0.881,124121.0
2007-10-15 09:17:00,0.8811,0.8813,0.881,0.881,124121.0
2007-10-15 09:18:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-10-15 09:19:00,0.8807,0.8807,0.8802,0.8802,124121.0
2007-10-15 09:20:00,0.8803,0.8803,0.8798,0.88,124121.0
2007-10-15 09:21:00,0.8799,0.8804,0.8799,0.8803,124121.0
2007-10-15 09:22:00,0.8802,0.8806,0.8799,0.8805,124121.0
2007-10-15 09:23:00,0.8806,0.881,0.8806,0.8809,124121.0
2007-10-15 09:24:00,0.881,0.8813,0.8807,0.8807,124121.0
2007-10-15 09:25:00,0.8808,0.8811,0.8806,0.8807,124121.0
2007-10-15 09:26:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-15 09:27:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-15 09:28:00,0.8808,0.8811,0.8806,0.8809,124121.0
2007-10-15 09:29:00,0.881,0.8812,0.8809,0.8809,124121.0
2007-10-15 09:30:00,0.881,0.8814,0.8808,0.8809,124121.0
2007-10-15 09:31:00,0.881,0.8811,0.8807,0.8809,124121.0
2007-10-15 09:32:00,0.8808,0.8814,0.8808,0.8811,124121.0
2007-10-15 09:33:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-10-15 09:34:00,0.8807,0.881,0.8807,0.881,124121.0
2007-10-15 09:35:00,0.8807,0.8811,0.8807,0.8811,124121.0
2007-10-15 09:36:00,0.8812,0.8812,0.8805,0.8805,124121.0
2007-10-15 09:38:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-15 09:39:00,0.8801,0.8802,0.8797,0.8799,124121.0
2007-10-15 09:40:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-10-15 09:41:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-15 09:42:00,0.8801,0.8805,0.8799,0.8805,124121.0
2007-10-15 09:43:00,0.8803,0.8804,0.88,0.88,124121.0
2007-10-15 09:44:00,0.8802,0.8802,0.8795,0.8795,124121.0
2007-10-15 09:45:00,0.8793,0.8795,0.8789,0.8795,124121.0
2007-10-15 09:46:00,0.8794,0.8794,0.879,0.879,124121.0
2007-10-15 09:47:00,0.8789,0.8791,0.8788,0.8791,124121.0
2007-10-15 09:48:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-15 09:49:00,0.879,0.8794,0.879,0.8794,124121.0
2007-10-15 09:50:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-10-15 09:51:00,0.8795,0.88,0.8794,0.8796,124121.0
2007-10-15 09:52:00,0.8797,0.88,0.8795,0.8796,124121.0
2007-10-15 09:53:00,0.8797,0.8799,0.8794,0.8796,124121.0
2007-10-15 09:54:00,0.8795,0.8797,0.8789,0.8794,124121.0
2007-10-15 09:55:00,0.8795,0.8795,0.879,0.879,124121.0
2007-10-15 09:56:00,0.8789,0.8792,0.8787,0.8792,124121.0
2007-10-15 09:57:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-15 09:58:00,0.8791,0.8796,0.879,0.8795,124121.0
2007-10-15 09:59:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-15 10:00:00,0.8793,0.8798,0.8792,0.8798,124121.0
2007-10-15 10:01:00,0.8797,0.8801,0.8797,0.8799,124121.0
2007-10-15 10:02:00,0.8798,0.8803,0.8797,0.8802,124121.0
2007-10-15 10:03:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-10-15 10:04:00,0.8807,0.8808,0.88,0.88,124121.0
2007-10-15 10:05:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-15 10:06:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-15 10:07:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-15 10:08:00,0.8799,0.8803,0.8799,0.8803,124121.0
2007-10-15 10:09:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-10-15 10:10:00,0.8801,0.8802,0.8797,0.8799,124121.0
2007-10-15 10:11:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-15 10:12:00,0.88,0.88,0.8796,0.8798,124121.0
2007-10-15 10:13:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-10-15 10:14:00,0.8798,0.88,0.8797,0.88,124121.0
2007-10-15 10:15:00,0.8802,0.8802,0.8798,0.8798,124121.0
2007-10-15 10:16:00,0.88,0.88,0.8798,0.8799,124121.0
2007-10-15 10:17:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-15 10:18:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 10:20:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-15 10:21:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-10-15 10:22:00,0.8796,0.8802,0.8796,0.8798,124121.0
2007-10-15 10:23:00,0.8797,0.8801,0.8796,0.8801,124121.0
2007-10-15 10:24:00,0.88,0.88,0.8797,0.8799,124121.0
2007-10-15 10:25:00,0.88,0.88,0.8798,0.88,124121.0
2007-10-15 10:26:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-10-15 10:27:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-10-15 10:28:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-10-15 10:29:00,0.8798,0.8804,0.8797,0.8802,124121.0
2007-10-15 10:30:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-15 10:31:00,0.88,0.8801,0.8798,0.8798,124121.0
2007-10-15 10:32:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-15 10:33:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-10-15 10:34:00,0.88,0.88,0.8798,0.88,124121.0
2007-10-15 10:35:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-15 10:36:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-15 10:37:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-15 10:38:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-15 10:39:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-15 10:40:00,0.8801,0.8802,0.8799,0.8801,124121.0
2007-10-15 10:41:00,0.88,0.8803,0.88,0.8802,124121.0
2007-10-15 10:42:00,0.8801,0.8802,0.88,0.88,124121.0
2007-10-15 10:43:00,0.8803,0.8804,0.88,0.8803,124121.0
2007-10-15 10:44:00,0.8804,0.8814,0.8803,0.8809,124121.0
2007-10-15 10:45:00,0.8808,0.8809,0.8806,0.8808,124121.0
2007-10-15 10:46:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-15 10:47:00,0.8809,0.8813,0.8809,0.8809,124121.0
2007-10-15 10:48:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-10-15 10:49:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-15 10:50:00,0.8803,0.8805,0.8803,0.8803,124121.0
2007-10-15 10:51:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-10-15 10:52:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-10-15 10:53:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-10-15 10:54:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-10-15 10:55:00,0.8806,0.8806,0.8799,0.88,124121.0
2007-10-15 10:56:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-15 10:57:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-15 10:58:00,0.8801,0.8802,0.8796,0.8798,124121.0
2007-10-15 10:59:00,0.8796,0.8798,0.8794,0.8798,124121.0
2007-10-15 11:00:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-10-15 11:01:00,0.8799,0.88,0.8796,0.88,124121.0
2007-10-15 11:02:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-10-15 11:03:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-10-15 11:04:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-10-15 11:05:00,0.8798,0.8798,0.8793,0.8794,124121.0
2007-10-15 11:06:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-15 11:07:00,0.8793,0.8797,0.8793,0.8796,124121.0
2007-10-15 11:08:00,0.8794,0.88,0.8794,0.8799,124121.0
2007-10-15 11:09:00,0.8798,0.88,0.8796,0.8799,124121.0
2007-10-15 11:10:00,0.88,0.8807,0.88,0.8806,124121.0
2007-10-15 11:11:00,0.8807,0.8807,0.8797,0.8801,124121.0
2007-10-15 11:12:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-10-15 11:13:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-15 11:14:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-15 11:15:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-10-15 11:16:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-15 11:17:00,0.88,0.8803,0.88,0.8803,124121.0
2007-10-15 11:18:00,0.8802,0.8803,0.88,0.88,124121.0
2007-10-15 11:19:00,0.8798,0.88,0.8796,0.8799,124121.0
2007-10-15 11:20:00,0.88,0.8801,0.88,0.8801,124121.0
2007-10-15 11:21:00,0.8804,0.8807,0.8801,0.8802,124121.0
2007-10-15 11:22:00,0.8801,0.8805,0.8801,0.8803,124121.0
2007-10-15 11:23:00,0.8802,0.8805,0.88,0.8804,124121.0
2007-10-15 11:24:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-10-15 11:25:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-10-15 11:26:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-15 11:27:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-10-15 11:28:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-10-15 11:29:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-10-15 11:30:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-15 11:31:00,0.8805,0.8809,0.8805,0.8807,124121.0
2007-10-15 11:32:00,0.8806,0.8809,0.8806,0.8808,124121.0
2007-10-15 11:33:00,0.8809,0.881,0.8807,0.8809,124121.0
2007-10-15 11:34:00,0.8808,0.881,0.8806,0.8806,124121.0
2007-10-15 11:35:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-15 11:36:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-15 11:37:00,0.8807,0.8809,0.8805,0.8807,124121.0
2007-10-15 11:38:00,0.8808,0.881,0.8806,0.8808,124121.0
2007-10-15 11:39:00,0.8809,0.8811,0.8807,0.8811,124121.0
2007-10-15 11:40:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-15 11:41:00,0.8813,0.8813,0.8811,0.8813,124121.0
2007-10-15 11:42:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-15 11:43:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-10-15 11:44:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-10-15 11:46:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-15 11:47:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-10-15 11:48:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-15 11:49:00,0.8812,0.8813,0.8808,0.8808,124121.0
2007-10-15 11:50:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-10-15 11:51:00,0.8805,0.8806,0.8804,0.8804,124121.0
2007-10-15 11:52:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-15 11:53:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-15 11:54:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-15 11:55:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-10-15 11:56:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-10-15 11:57:00,0.8808,0.8808,0.8803,0.8806,124121.0
2007-10-15 11:58:00,0.8807,0.8809,0.8806,0.8807,124121.0
2007-10-15 11:59:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-15 12:00:00,0.881,0.881,0.8808,0.8809,124121.0
2007-10-15 12:01:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-10-15 12:02:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-10-15 12:03:00,0.8809,0.8812,0.8809,0.881,124121.0
2007-10-15 12:04:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-15 12:06:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-15 12:07:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-15 12:08:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-15 12:09:00,0.8814,0.8814,0.8812,0.8813,124121.0
2007-10-15 12:10:00,0.8814,0.8815,0.8813,0.8815,124121.0
2007-10-15 12:11:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-10-15 12:12:00,0.8814,0.8824,0.8813,0.8819,124121.0
2007-10-15 12:13:00,0.882,0.8821,0.8817,0.882,124121.0
2007-10-15 12:14:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-10-15 12:15:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-10-15 12:17:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-10-15 12:18:00,0.8817,0.8826,0.8817,0.8824,124121.0
2007-10-15 12:19:00,0.8823,0.8825,0.8821,0.8821,124121.0
2007-10-15 12:20:00,0.882,0.8821,0.8807,0.8811,124121.0
2007-10-15 12:21:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-10-15 12:22:00,0.881,0.8811,0.8808,0.8808,124121.0
2007-10-15 12:23:00,0.881,0.8816,0.8808,0.8811,124121.0
2007-10-15 12:24:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-10-15 12:25:00,0.8814,0.8814,0.8807,0.881,124121.0
2007-10-15 12:26:00,0.8812,0.8815,0.8811,0.8815,124121.0
2007-10-15 12:27:00,0.8813,0.8816,0.8813,0.8815,124121.0
2007-10-15 12:28:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-15 12:29:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-10-15 12:30:00,0.8817,0.8817,0.8813,0.8814,124121.0
2007-10-15 12:31:00,0.8813,0.8819,0.8813,0.8818,124121.0
2007-10-15 12:32:00,0.8819,0.882,0.8817,0.8819,124121.0
2007-10-15 12:33:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-15 12:34:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-15 12:35:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-15 12:36:00,0.8819,0.8821,0.8816,0.8816,124121.0
2007-10-15 12:37:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-10-15 12:38:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-10-15 12:39:00,0.8813,0.8818,0.8813,0.8818,124121.0
2007-10-15 12:40:00,0.882,0.8821,0.8817,0.8821,124121.0
2007-10-15 12:41:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-15 12:42:00,0.8815,0.8822,0.8815,0.8822,124121.0
2007-10-15 12:43:00,0.882,0.8824,0.882,0.8822,124121.0
2007-10-15 12:44:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-10-15 12:45:00,0.8824,0.8824,0.8818,0.882,124121.0
2007-10-15 12:46:00,0.8819,0.882,0.8814,0.8815,124121.0
2007-10-15 12:47:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-15 12:48:00,0.8814,0.8814,0.8812,0.8813,124121.0
2007-10-15 12:49:00,0.8816,0.8818,0.8814,0.8817,124121.0
2007-10-15 12:50:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-10-15 12:51:00,0.8816,0.8817,0.8813,0.8817,124121.0
2007-10-15 12:52:00,0.8816,0.882,0.8815,0.8819,124121.0
2007-10-15 12:53:00,0.882,0.882,0.8819,0.882,124121.0
2007-10-15 12:54:00,0.8819,0.882,0.8819,0.8819,124121.0
2007-10-15 12:55:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-10-15 12:56:00,0.882,0.8823,0.882,0.8822,124121.0
2007-10-15 12:57:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-10-15 12:58:00,0.8821,0.8826,0.8819,0.8825,124121.0
2007-10-15 12:59:00,0.8826,0.8827,0.8822,0.8823,124121.0
2007-10-15 13:00:00,0.8821,0.8824,0.8819,0.882,124121.0
2007-10-15 13:01:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-10-15 13:02:00,0.8823,0.8823,0.8819,0.8821,124121.0
2007-10-15 13:03:00,0.8819,0.8822,0.8818,0.8819,124121.0
2007-10-15 13:04:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-10-15 13:05:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-10-15 13:06:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-15 13:07:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-15 13:08:00,0.8822,0.8823,0.882,0.882,124121.0
2007-10-15 13:09:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-10-15 13:10:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-15 13:11:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-15 13:12:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-15 13:13:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-15 13:15:00,0.8816,0.8816,0.8812,0.8815,124121.0
2007-10-15 13:16:00,0.8816,0.8816,0.8812,0.8813,124121.0
2007-10-15 13:17:00,0.8814,0.8818,0.8814,0.8817,124121.0
2007-10-15 13:18:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-15 13:19:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-10-15 13:20:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-15 13:21:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-10-15 13:22:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-10-15 13:23:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-15 13:24:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-15 13:25:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-10-15 13:26:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-15 13:27:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-10-15 13:28:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-10-15 13:29:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-15 13:30:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-10-15 13:31:00,0.8821,0.8821,0.8817,0.882,124121.0
2007-10-15 13:32:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-15 13:33:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-15 13:34:00,0.8816,0.8816,0.8811,0.8811,124121.0
2007-10-15 13:35:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-15 13:36:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-15 13:37:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-15 13:38:00,0.8816,0.8819,0.8816,0.8816,124121.0
2007-10-15 13:39:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-10-15 13:40:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-10-15 13:41:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-15 13:42:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-10-15 13:43:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-15 13:44:00,0.8815,0.8818,0.8813,0.8814,124121.0
2007-10-15 13:45:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-10-15 13:46:00,0.8811,0.8816,0.8811,0.8812,124121.0
2007-10-15 13:47:00,0.8811,0.8812,0.8809,0.8811,124121.0
2007-10-15 13:48:00,0.881,0.8814,0.881,0.881,124121.0
2007-10-15 13:49:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-10-15 13:50:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-10-15 13:51:00,0.881,0.881,0.881,0.881,124121.0
2007-10-15 13:52:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-10-15 13:53:00,0.8814,0.8818,0.8813,0.8818,124121.0
2007-10-15 13:54:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-10-15 13:55:00,0.8814,0.8817,0.8809,0.8817,124121.0
2007-10-15 13:56:00,0.8816,0.8818,0.8814,0.8814,124121.0
2007-10-15 13:57:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-10-15 13:58:00,0.881,0.881,0.8808,0.881,124121.0
2007-10-15 13:59:00,0.8811,0.8812,0.8807,0.881,124121.0
2007-10-15 14:00:00,0.8809,0.8814,0.8808,0.8811,124121.0
2007-10-15 14:01:00,0.881,0.8813,0.881,0.8811,124121.0
2007-10-15 14:02:00,0.881,0.8811,0.8807,0.8811,124121.0
2007-10-15 14:03:00,0.881,0.8814,0.881,0.8814,124121.0
2007-10-15 14:04:00,0.8813,0.8814,0.881,0.881,124121.0
2007-10-15 14:05:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-15 14:06:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-10-15 14:07:00,0.8809,0.881,0.8807,0.8809,124121.0
2007-10-15 14:08:00,0.881,0.8811,0.8808,0.881,124121.0
2007-10-15 14:09:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-15 14:11:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-15 14:12:00,0.881,0.8811,0.8809,0.8809,124121.0
2007-10-15 14:13:00,0.881,0.881,0.8808,0.8808,124121.0
2007-10-15 14:14:00,0.8809,0.8812,0.8809,0.881,124121.0
2007-10-15 14:15:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-15 14:16:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-15 14:17:00,0.881,0.881,0.8808,0.8809,124121.0
2007-10-15 14:18:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-15 14:19:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-15 14:20:00,0.8806,0.881,0.8805,0.8808,124121.0
2007-10-15 14:21:00,0.8807,0.8809,0.8805,0.8806,124121.0
2007-10-15 14:22:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-15 14:23:00,0.8805,0.8811,0.8805,0.881,124121.0
2007-10-15 14:24:00,0.8809,0.881,0.8805,0.8809,124121.0
2007-10-15 14:25:00,0.881,0.8811,0.8809,0.881,124121.0
2007-10-15 14:26:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-15 14:27:00,0.881,0.881,0.8807,0.8808,124121.0
2007-10-15 14:28:00,0.8809,0.8809,0.8805,0.8806,124121.0
2007-10-15 14:29:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-15 14:30:00,0.8804,0.8811,0.8803,0.8811,124121.0
2007-10-15 14:31:00,0.8809,0.8809,0.8805,0.8809,124121.0
2007-10-15 14:32:00,0.881,0.881,0.8807,0.8807,124121.0
2007-10-15 14:33:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-15 14:34:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-15 14:35:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-15 14:36:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-15 14:37:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-15 14:38:00,0.8812,0.8813,0.881,0.881,124121.0
2007-10-15 14:39:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-15 14:40:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-15 14:41:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-15 14:42:00,0.8811,0.8811,0.8807,0.8808,124121.0
2007-10-15 14:43:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-10-15 14:44:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-10-15 14:45:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-15 14:46:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-10-15 14:47:00,0.8806,0.8808,0.8804,0.8808,124121.0
2007-10-15 14:48:00,0.8807,0.8808,0.88,0.8801,124121.0
2007-10-15 14:49:00,0.88,0.88,0.8797,0.8799,124121.0
2007-10-15 14:50:00,0.8801,0.8804,0.8799,0.8804,124121.0
2007-10-15 14:51:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-15 14:52:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-10-15 14:53:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-10-15 14:54:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-15 14:55:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-15 14:56:00,0.8809,0.881,0.8807,0.8809,124121.0
2007-10-15 14:57:00,0.8807,0.8807,0.8803,0.8806,124121.0
2007-10-15 14:58:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-15 14:59:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-15 15:00:00,0.8805,0.8809,0.8804,0.8809,124121.0
2007-10-15 15:01:00,0.881,0.8811,0.8807,0.8809,124121.0
2007-10-15 15:02:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-15 15:03:00,0.8804,0.8804,0.8799,0.88,124121.0
2007-10-15 15:04:00,0.8799,0.88,0.8795,0.8799,124121.0
2007-10-15 15:05:00,0.8798,0.8799,0.8795,0.8796,124121.0
2007-10-15 15:06:00,0.8795,0.8796,0.8793,0.8794,124121.0
2007-10-15 15:07:00,0.8795,0.8796,0.8793,0.8796,124121.0
2007-10-15 15:08:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-10-15 15:09:00,0.8795,0.8795,0.8793,0.8794,124121.0
2007-10-15 15:10:00,0.8793,0.8798,0.8793,0.8798,124121.0
2007-10-15 15:11:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-10-15 15:12:00,0.88,0.8802,0.88,0.88,124121.0
2007-10-15 15:13:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-15 15:14:00,0.8802,0.8802,0.8799,0.88,124121.0
2007-10-15 15:15:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-10-15 15:16:00,0.88,0.88,0.8798,0.88,124121.0
2007-10-15 15:17:00,0.8799,0.8807,0.8798,0.8806,124121.0
2007-10-15 15:18:00,0.8807,0.8809,0.8806,0.8806,124121.0
2007-10-15 15:19:00,0.8807,0.8807,0.8801,0.8805,124121.0
2007-10-15 15:20:00,0.8804,0.8806,0.8802,0.8803,124121.0
2007-10-15 15:21:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-10-15 15:22:00,0.8809,0.8814,0.8809,0.8812,124121.0
2007-10-15 15:23:00,0.8813,0.8813,0.8808,0.8808,124121.0
2007-10-15 15:24:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-15 15:25:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-15 15:26:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-15 15:27:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-15 15:28:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-10-15 15:29:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-10-15 15:30:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-15 15:31:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-10-15 15:32:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-10-15 15:33:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-15 15:34:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-15 15:35:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-15 15:36:00,0.8807,0.881,0.8807,0.8807,124121.0
2007-10-15 15:37:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-10-15 15:39:00,0.881,0.881,0.8808,0.881,124121.0
2007-10-15 15:40:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-15 15:41:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-15 15:42:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-15 15:44:00,0.8807,0.881,0.8807,0.881,124121.0
2007-10-15 15:45:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-10-15 15:46:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-15 15:47:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-10-15 15:48:00,0.8811,0.8815,0.8809,0.8813,124121.0
2007-10-15 15:49:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-15 15:50:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-10-15 15:51:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-10-15 15:52:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-10-15 15:53:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-10-15 15:54:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-15 15:55:00,0.8811,0.8811,0.8808,0.881,124121.0
2007-10-15 15:56:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-15 15:57:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-15 15:58:00,0.8808,0.8813,0.8808,0.8813,124121.0
2007-10-15 15:59:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-10-15 16:00:00,0.8813,0.8814,0.881,0.8811,124121.0
2007-10-15 16:01:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-15 16:02:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-10-15 16:03:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-15 16:04:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-10-15 16:05:00,0.8813,0.8813,0.8804,0.8806,124121.0
2007-10-15 16:06:00,0.8807,0.8809,0.8806,0.8806,124121.0
2007-10-15 16:07:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-10-15 16:08:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-15 16:09:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-15 16:10:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-15 16:11:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-15 16:12:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-10-15 16:13:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-10-15 16:14:00,0.881,0.8812,0.8809,0.881,124121.0
2007-10-15 16:15:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-15 16:16:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-15 16:17:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-15 16:18:00,0.8811,0.8816,0.8811,0.8816,124121.0
2007-10-15 16:19:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-10-15 16:20:00,0.8815,0.8816,0.8814,0.8815,124121.0
2007-10-15 16:21:00,0.8814,0.8819,0.8814,0.8818,124121.0
2007-10-15 16:22:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-15 16:23:00,0.8816,0.882,0.8816,0.882,124121.0
2007-10-15 16:24:00,0.8819,0.882,0.8817,0.882,124121.0
2007-10-15 16:25:00,0.8819,0.8819,0.8815,0.8817,124121.0
2007-10-15 16:26:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-15 16:27:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-10-15 16:29:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-15 16:30:00,0.8816,0.882,0.8816,0.882,124121.0
2007-10-15 16:31:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-10-15 16:32:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-10-15 16:33:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-15 16:34:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-10-15 16:35:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-15 16:36:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-10-15 16:37:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-15 16:38:00,0.8813,0.8813,0.881,0.8811,124121.0
2007-10-15 16:39:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-15 16:40:00,0.8809,0.881,0.8803,0.8803,124121.0
2007-10-15 16:41:00,0.8802,0.8803,0.88,0.8803,124121.0
2007-10-15 16:42:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-10-15 16:43:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-10-15 16:44:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-15 16:45:00,0.8805,0.8806,0.8802,0.8805,124121.0
2007-10-15 16:46:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-15 16:47:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-15 16:48:00,0.8804,0.8805,0.8803,0.8803,124121.0
2007-10-15 16:49:00,0.8802,0.8804,0.8801,0.8803,124121.0
2007-10-15 16:50:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-15 16:51:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-10-15 16:52:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-10-15 16:53:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-15 16:54:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-15 16:55:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-10-15 16:56:00,0.8803,0.8803,0.8797,0.8799,124121.0
2007-10-15 16:57:00,0.8798,0.88,0.8797,0.88,124121.0
2007-10-15 16:58:00,0.8799,0.88,0.8798,0.88,124121.0
2007-10-15 16:59:00,0.8799,0.88,0.8795,0.8797,124121.0
2007-10-15 17:00:00,0.8796,0.8798,0.8795,0.8797,124121.0
2007-10-15 17:01:00,0.8798,0.8798,0.8792,0.8794,124121.0
2007-10-15 17:02:00,0.8793,0.8795,0.8791,0.8794,124121.0
2007-10-15 17:03:00,0.8793,0.8796,0.8793,0.8793,124121.0
2007-10-15 17:04:00,0.8794,0.8795,0.8788,0.8791,124121.0
2007-10-15 17:05:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-10-15 17:06:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-15 17:07:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-10-15 17:08:00,0.8787,0.879,0.8786,0.8788,124121.0
2007-10-15 17:09:00,0.8789,0.8792,0.8787,0.8792,124121.0
2007-10-15 17:10:00,0.8791,0.8793,0.8789,0.8793,124121.0
2007-10-15 17:11:00,0.8794,0.8795,0.8789,0.8789,124121.0
2007-10-15 17:12:00,0.8788,0.8788,0.8782,0.8787,124121.0
2007-10-15 17:13:00,0.8786,0.8787,0.8782,0.8785,124121.0
2007-10-15 17:14:00,0.8784,0.8786,0.8783,0.8785,124121.0
2007-10-15 17:15:00,0.8786,0.8791,0.8785,0.8791,124121.0
2007-10-15 17:16:00,0.8792,0.8795,0.8791,0.8792,124121.0
2007-10-15 17:17:00,0.8793,0.8793,0.8791,0.8793,124121.0
2007-10-15 17:18:00,0.8792,0.8792,0.8787,0.879,124121.0
2007-10-15 17:19:00,0.8789,0.8792,0.8784,0.8787,124121.0
2007-10-15 17:20:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-15 17:21:00,0.8788,0.8788,0.8785,0.8787,124121.0
2007-10-15 17:22:00,0.8785,0.8785,0.878,0.8783,124121.0
2007-10-15 17:23:00,0.8782,0.8783,0.8779,0.8782,124121.0
2007-10-15 17:24:00,0.878,0.8781,0.8778,0.8781,124121.0
2007-10-15 17:25:00,0.878,0.8781,0.8775,0.8775,124121.0
2007-10-15 17:26:00,0.8774,0.8774,0.877,0.8771,124121.0
2007-10-15 17:27:00,0.8772,0.8772,0.8767,0.877,124121.0
2007-10-15 17:28:00,0.8771,0.8774,0.8767,0.8773,124121.0
2007-10-15 17:29:00,0.8772,0.8776,0.8772,0.8774,124121.0
2007-10-15 17:30:00,0.8773,0.8775,0.8771,0.8772,124121.0
2007-10-15 17:31:00,0.8771,0.8776,0.8771,0.8773,124121.0
2007-10-15 17:32:00,0.8772,0.8775,0.8771,0.8774,124121.0
2007-10-15 17:33:00,0.8773,0.8775,0.877,0.8772,124121.0
2007-10-15 17:34:00,0.8773,0.8779,0.8771,0.8776,124121.0
2007-10-15 17:35:00,0.8775,0.8777,0.8775,0.8775,124121.0
2007-10-15 17:36:00,0.8776,0.8777,0.8773,0.8775,124121.0
2007-10-15 17:37:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-15 17:38:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-15 17:39:00,0.8778,0.8778,0.8775,0.8776,124121.0
2007-10-15 17:40:00,0.8775,0.8777,0.8774,0.8777,124121.0
2007-10-15 17:41:00,0.8776,0.8776,0.8772,0.8774,124121.0
2007-10-15 17:42:00,0.8775,0.8775,0.8769,0.8769,124121.0
2007-10-15 17:43:00,0.877,0.8778,0.8769,0.8778,124121.0
2007-10-15 17:44:00,0.8779,0.878,0.8776,0.8776,124121.0
2007-10-15 17:45:00,0.8777,0.878,0.8776,0.8779,124121.0
2007-10-15 17:46:00,0.8778,0.8782,0.8778,0.878,124121.0
2007-10-15 17:47:00,0.8779,0.878,0.8776,0.878,124121.0
2007-10-15 17:48:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-10-15 17:49:00,0.878,0.8784,0.878,0.8783,124121.0
2007-10-15 17:50:00,0.8784,0.8788,0.8781,0.8788,124121.0
2007-10-15 17:51:00,0.8787,0.8788,0.8783,0.8784,124121.0
2007-10-15 17:52:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-10-15 17:53:00,0.8785,0.8789,0.8784,0.8788,124121.0
2007-10-15 17:54:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-15 17:55:00,0.8788,0.8788,0.8784,0.8784,124121.0
2007-10-15 17:56:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-15 17:57:00,0.8784,0.8787,0.8782,0.8784,124121.0
2007-10-15 17:58:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-10-15 17:59:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-10-15 18:00:00,0.8783,0.8788,0.8783,0.8784,124121.0
2007-10-15 18:01:00,0.8785,0.8785,0.8779,0.8784,124121.0
2007-10-15 18:02:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-10-15 18:03:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-10-15 18:04:00,0.8779,0.878,0.8774,0.8775,124121.0
2007-10-15 18:05:00,0.8774,0.8775,0.8773,0.8774,124121.0
2007-10-15 18:06:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-15 18:07:00,0.8776,0.8777,0.8774,0.8775,124121.0
2007-10-15 18:08:00,0.8774,0.8779,0.8772,0.8777,124121.0
2007-10-15 18:09:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-15 18:10:00,0.8775,0.8778,0.8775,0.8775,124121.0
2007-10-15 18:11:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-10-15 18:12:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-15 18:14:00,0.878,0.8781,0.8779,0.878,124121.0
2007-10-15 18:15:00,0.8781,0.8781,0.8778,0.8778,124121.0
2007-10-15 18:16:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-10-15 18:17:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-15 18:18:00,0.8779,0.8782,0.8779,0.878,124121.0
2007-10-15 18:19:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-15 18:20:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-15 18:21:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-15 18:22:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-15 18:23:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-15 18:25:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-10-15 18:26:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-15 18:27:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-15 18:28:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-15 18:29:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-10-15 18:30:00,0.8787,0.8789,0.8785,0.8785,124121.0
2007-10-15 18:31:00,0.8786,0.8787,0.8784,0.8786,124121.0
2007-10-15 18:32:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-15 18:33:00,0.8785,0.8785,0.8782,0.8782,124121.0
2007-10-15 18:34:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-15 18:35:00,0.8781,0.8784,0.8781,0.8784,124121.0
2007-10-15 18:36:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-15 18:37:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-15 18:38:00,0.8781,0.8787,0.8781,0.8786,124121.0
2007-10-15 18:39:00,0.8787,0.8788,0.8787,0.8787,124121.0
2007-10-15 18:40:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-15 18:41:00,0.8783,0.8783,0.8779,0.878,124121.0
2007-10-15 18:42:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-15 18:43:00,0.8779,0.878,0.8777,0.8779,124121.0
2007-10-15 18:44:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-10-15 18:46:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-15 18:47:00,0.8779,0.8781,0.8777,0.8779,124121.0
2007-10-15 18:48:00,0.8778,0.878,0.8775,0.8776,124121.0
2007-10-15 18:49:00,0.8777,0.8778,0.8776,0.8776,124121.0
2007-10-15 18:50:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-10-15 18:51:00,0.8774,0.8775,0.8771,0.8772,124121.0
2007-10-15 18:52:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-10-15 18:53:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-10-15 18:54:00,0.8771,0.8776,0.8771,0.8776,124121.0
2007-10-15 18:55:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-15 18:56:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-15 18:57:00,0.8775,0.8777,0.8774,0.8774,124121.0
2007-10-15 18:58:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-15 18:59:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-15 19:00:00,0.8777,0.878,0.8777,0.8779,124121.0
2007-10-15 19:01:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-15 19:03:00,0.8778,0.8779,0.8773,0.8773,124121.0
2007-10-15 19:04:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-10-15 19:05:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-15 19:06:00,0.8774,0.878,0.8774,0.878,124121.0
2007-10-15 19:07:00,0.8778,0.8778,0.8773,0.8775,124121.0
2007-10-15 19:08:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-15 19:09:00,0.8774,0.8776,0.8771,0.8772,124121.0
2007-10-15 19:10:00,0.8773,0.8775,0.8771,0.8773,124121.0
2007-10-15 19:11:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-10-15 19:12:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-10-15 19:13:00,0.8771,0.8773,0.877,0.8772,124121.0
2007-10-15 19:14:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-15 19:15:00,0.8771,0.8772,0.8769,0.8771,124121.0
2007-10-15 19:16:00,0.877,0.8773,0.8769,0.8772,124121.0
2007-10-15 19:17:00,0.8771,0.8775,0.8771,0.8774,124121.0
2007-10-15 19:18:00,0.8775,0.8777,0.8774,0.8777,124121.0
2007-10-15 19:19:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-15 19:20:00,0.8777,0.8779,0.8776,0.8776,124121.0
2007-10-15 19:21:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-10-15 19:22:00,0.8776,0.8777,0.8772,0.8773,124121.0
2007-10-15 19:23:00,0.8774,0.8774,0.8769,0.8773,124121.0
2007-10-15 19:24:00,0.8772,0.8773,0.8769,0.8773,124121.0
2007-10-15 19:25:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-15 19:26:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-10-15 19:27:00,0.8774,0.8776,0.8774,0.8774,124121.0
2007-10-15 19:28:00,0.8776,0.8776,0.8773,0.8773,124121.0
2007-10-15 19:29:00,0.8774,0.8774,0.877,0.877,124121.0
2007-10-15 19:30:00,0.8772,0.8774,0.877,0.8773,124121.0
2007-10-15 19:31:00,0.8772,0.8773,0.877,0.877,124121.0
2007-10-15 19:32:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-10-15 19:33:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-15 19:34:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-15 19:35:00,0.877,0.877,0.877,0.877,124121.0
2007-10-15 19:36:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-15 19:38:00,0.8769,0.8773,0.8769,0.8773,124121.0
2007-10-15 19:39:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-15 19:40:00,0.8772,0.8775,0.877,0.877,124121.0
2007-10-15 19:41:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-15 19:42:00,0.8772,0.8772,0.8767,0.8767,124121.0
2007-10-15 19:43:00,0.877,0.877,0.8767,0.8769,124121.0
2007-10-15 19:44:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-10-15 19:45:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-10-15 19:46:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-15 19:47:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-15 19:48:00,0.8768,0.877,0.8768,0.877,124121.0
2007-10-15 19:49:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-15 19:50:00,0.877,0.877,0.877,0.877,124121.0
2007-10-15 19:51:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-15 19:52:00,0.8767,0.877,0.8767,0.877,124121.0
2007-10-15 19:53:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-10-15 19:54:00,0.877,0.8772,0.877,0.8771,124121.0
2007-10-15 19:55:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-10-15 19:56:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-15 19:57:00,0.877,0.8771,0.8769,0.877,124121.0
2007-10-15 19:58:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-15 19:59:00,0.877,0.8773,0.877,0.8773,124121.0
2007-10-15 20:00:00,0.8774,0.8775,0.8773,0.8774,124121.0
2007-10-15 20:01:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-10-15 20:02:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-15 20:03:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-15 20:04:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-10-15 20:06:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-15 20:07:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-15 20:08:00,0.8774,0.8776,0.8771,0.8771,124121.0
2007-10-15 20:09:00,0.8772,0.8774,0.8771,0.8774,124121.0
2007-10-15 20:10:00,0.8773,0.8773,0.8771,0.8772,124121.0
2007-10-15 20:11:00,0.8773,0.8777,0.8772,0.8776,124121.0
2007-10-15 20:12:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-10-15 20:14:00,0.8775,0.8776,0.8773,0.8773,124121.0
2007-10-15 20:15:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-10-15 20:16:00,0.8774,0.8779,0.8774,0.8779,124121.0
2007-10-15 20:17:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-10-15 20:18:00,0.8782,0.8782,0.878,0.8782,124121.0
2007-10-15 20:19:00,0.8781,0.8781,0.8779,0.8781,124121.0
2007-10-15 20:20:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-15 20:21:00,0.878,0.878,0.878,0.878,124121.0
2007-10-15 20:22:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-15 20:24:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-15 20:25:00,0.878,0.878,0.8777,0.8778,124121.0
2007-10-15 20:27:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-15 20:28:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-15 20:29:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-15 20:30:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-15 20:31:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-15 20:32:00,0.878,0.878,0.878,0.878,124121.0
2007-10-15 20:33:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-15 20:34:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-15 20:35:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-15 20:36:00,0.8782,0.8783,0.8779,0.8779,124121.0
2007-10-15 20:37:00,0.878,0.878,0.8779,0.878,124121.0
2007-10-15 20:39:00,0.8779,0.8781,0.8776,0.8778,124121.0
2007-10-15 20:40:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-10-15 20:41:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-10-15 20:42:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-15 20:43:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-15 20:44:00,0.8779,0.878,0.8777,0.878,124121.0
2007-10-15 20:45:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-15 20:46:00,0.8778,0.878,0.8776,0.8778,124121.0
2007-10-15 20:47:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-10-15 20:48:00,0.8778,0.8779,0.8777,0.8777,124121.0
2007-10-15 20:49:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-15 20:50:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-15 20:51:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-15 20:52:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-15 20:53:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-10-15 20:54:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-10-15 20:55:00,0.878,0.8782,0.8773,0.8775,124121.0
2007-10-15 20:56:00,0.8777,0.8777,0.8774,0.8774,124121.0
2007-10-15 20:57:00,0.8775,0.8776,0.8773,0.8774,124121.0
2007-10-15 20:58:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-10-15 20:59:00,0.8773,0.8778,0.8772,0.8778,124121.0
2007-10-15 21:00:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-15 21:01:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-15 21:02:00,0.8774,0.8777,0.8774,0.8776,124121.0
2007-10-15 21:03:00,0.8777,0.8778,0.8773,0.8775,124121.0
2007-10-15 21:04:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-15 21:05:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-15 21:06:00,0.8774,0.8777,0.8774,0.8776,124121.0
2007-10-15 21:07:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-15 21:08:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-10-15 21:09:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-10-15 21:10:00,0.878,0.878,0.8778,0.8779,124121.0
2007-10-15 21:11:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-15 21:12:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-10-15 21:13:00,0.8777,0.8778,0.8776,0.8777,124121.0
2007-10-15 21:14:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-15 21:17:00,0.8776,0.8779,0.8776,0.8779,124121.0
2007-10-15 21:18:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-15 21:20:00,0.8775,0.878,0.8775,0.878,124121.0
2007-10-15 21:21:00,0.8778,0.8778,0.8775,0.8776,124121.0
2007-10-15 21:22:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-15 21:23:00,0.8774,0.8774,0.8771,0.8773,124121.0
2007-10-15 21:24:00,0.8772,0.8772,0.8767,0.8767,124121.0
2007-10-15 21:25:00,0.8769,0.877,0.8762,0.8765,124121.0
2007-10-15 21:26:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-15 21:27:00,0.8764,0.8767,0.8764,0.8767,124121.0
2007-10-15 21:28:00,0.8768,0.877,0.8768,0.877,124121.0
2007-10-15 21:29:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-15 21:30:00,0.877,0.8771,0.8768,0.8769,124121.0
2007-10-15 21:31:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-10-15 21:32:00,0.8766,0.8767,0.8765,0.8765,124121.0
2007-10-15 21:33:00,0.8764,0.8764,0.876,0.876,124121.0
2007-10-15 21:34:00,0.8761,0.8763,0.8759,0.8762,124121.0
2007-10-15 21:35:00,0.876,0.8761,0.8756,0.876,124121.0
2007-10-15 21:36:00,0.8759,0.8759,0.8755,0.8757,124121.0
2007-10-15 21:37:00,0.8756,0.8761,0.8756,0.8758,124121.0
2007-10-15 21:38:00,0.8757,0.8759,0.8756,0.8757,124121.0
2007-10-15 21:39:00,0.8756,0.8757,0.8755,0.8756,124121.0
2007-10-15 21:40:00,0.8758,0.8758,0.8756,0.8756,124121.0
2007-10-15 21:41:00,0.8757,0.8757,0.8754,0.8756,124121.0
2007-10-15 21:42:00,0.8757,0.8764,0.8755,0.8763,124121.0
2007-10-15 21:43:00,0.8764,0.8765,0.8761,0.8761,124121.0
2007-10-15 21:44:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-10-15 21:45:00,0.876,0.8766,0.8757,0.8764,124121.0
2007-10-15 21:46:00,0.8763,0.8769,0.8762,0.8768,124121.0
2007-10-15 21:47:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-10-15 21:48:00,0.8767,0.877,0.8766,0.8767,124121.0
2007-10-15 21:49:00,0.8766,0.8768,0.8766,0.8766,124121.0
2007-10-15 21:50:00,0.8767,0.877,0.8766,0.877,124121.0
2007-10-15 21:51:00,0.8769,0.8769,0.8761,0.8764,124121.0
2007-10-15 21:52:00,0.8765,0.8766,0.8764,0.8766,124121.0
2007-10-15 21:53:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-10-15 21:54:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-10-15 21:55:00,0.8764,0.8764,0.8762,0.8764,124121.0
2007-10-15 21:56:00,0.8763,0.8766,0.8763,0.8763,124121.0
2007-10-15 21:57:00,0.8765,0.8765,0.8762,0.8763,124121.0
2007-10-15 21:58:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-15 22:00:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-10-15 22:02:00,0.8763,0.8766,0.8763,0.8766,124121.0
2007-10-15 22:03:00,0.8767,0.8768,0.8766,0.8767,124121.0
2007-10-15 22:04:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-15 22:05:00,0.8769,0.877,0.8767,0.8767,124121.0
2007-10-15 22:06:00,0.8769,0.8773,0.8769,0.8771,124121.0
2007-10-15 22:07:00,0.8772,0.8777,0.8772,0.8775,124121.0
2007-10-15 22:08:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-15 22:09:00,0.8777,0.8778,0.8775,0.8777,124121.0
2007-10-15 22:10:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-10-15 22:11:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-10-15 22:13:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-15 22:14:00,0.878,0.878,0.878,0.878,124121.0
2007-10-15 22:15:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-15 22:16:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-15 22:17:00,0.8778,0.8781,0.8778,0.8781,124121.0
2007-10-15 22:18:00,0.878,0.8781,0.8779,0.8781,124121.0
2007-10-15 22:21:00,0.878,0.878,0.878,0.878,124121.0
2007-10-15 22:22:00,0.8779,0.878,0.8777,0.878,124121.0
2007-10-15 22:23:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-15 22:24:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-15 22:25:00,0.8779,0.8781,0.8779,0.8779,124121.0
2007-10-15 22:26:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-15 22:27:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-10-15 22:28:00,0.8777,0.8778,0.8776,0.8777,124121.0
2007-10-15 22:29:00,0.8776,0.8776,0.8774,0.8776,124121.0
2007-10-15 22:31:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-15 22:32:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-15 22:34:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-15 22:35:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-15 22:36:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-15 22:37:00,0.8777,0.8778,0.8775,0.8776,124121.0
2007-10-15 22:38:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-10-15 22:39:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-10-15 22:40:00,0.8774,0.8774,0.8772,0.8773,124121.0
2007-10-15 22:41:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-15 22:42:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-15 22:43:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-15 22:44:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-10-15 22:45:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-15 22:46:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-15 22:47:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-15 22:48:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-10-15 22:49:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-15 22:50:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-15 22:51:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-15 22:52:00,0.8775,0.8775,0.8773,0.8775,124121.0
2007-10-15 22:53:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-10-15 22:54:00,0.8774,0.8774,0.877,0.8771,124121.0
2007-10-15 22:55:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-15 22:56:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-15 22:57:00,0.8773,0.8775,0.8773,0.8774,124121.0
2007-10-15 22:58:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-15 22:59:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-15 23:00:00,0.8774,0.8778,0.8774,0.8775,124121.0
2007-10-15 23:01:00,0.8774,0.8776,0.8774,0.8774,124121.0
2007-10-15 23:02:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-10-15 23:04:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-15 23:05:00,0.8775,0.8785,0.8775,0.8779,124121.0
2007-10-15 23:06:00,0.8778,0.8781,0.8777,0.8781,124121.0
2007-10-15 23:07:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-10-15 23:08:00,0.878,0.8785,0.878,0.8784,124121.0
2007-10-15 23:09:00,0.8783,0.8785,0.8781,0.8784,124121.0
2007-10-15 23:10:00,0.8783,0.8787,0.8782,0.8787,124121.0
2007-10-15 23:11:00,0.8789,0.8789,0.8785,0.8785,124121.0
2007-10-15 23:12:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-15 23:13:00,0.8778,0.8778,0.8775,0.8777,124121.0
2007-10-15 23:14:00,0.8778,0.8783,0.8778,0.8781,124121.0
2007-10-15 23:15:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-15 23:16:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-15 23:22:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-15 23:23:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-15 23:24:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-15 23:25:00,0.8776,0.8776,0.877,0.877,124121.0
2007-10-15 23:26:00,0.8772,0.8774,0.877,0.8774,124121.0
2007-10-15 23:27:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-15 23:28:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-15 23:29:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-15 23:30:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-15 23:31:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-15 23:33:00,0.8776,0.8777,0.8774,0.8774,124121.0
2007-10-15 23:34:00,0.8777,0.8777,0.8774,0.8774,124121.0
2007-10-15 23:35:00,0.8775,0.8779,0.8775,0.8778,124121.0
2007-10-15 23:36:00,0.8777,0.8779,0.8775,0.8776,124121.0
2007-10-15 23:37:00,0.8773,0.8776,0.8773,0.8775,124121.0
2007-10-15 23:39:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-15 23:40:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-15 23:41:00,0.8776,0.8778,0.8776,0.8776,124121.0
2007-10-15 23:42:00,0.8777,0.8778,0.8776,0.8778,124121.0
2007-10-15 23:44:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-15 23:45:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-15 23:46:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-15 23:47:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-15 23:48:00,0.8778,0.8783,0.8778,0.8783,124121.0
2007-10-15 23:49:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-15 23:50:00,0.8785,0.8788,0.8784,0.8788,124121.0
2007-10-15 23:51:00,0.8786,0.8788,0.8784,0.8784,124121.0
2007-10-15 23:52:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-15 23:53:00,0.878,0.8784,0.8779,0.8784,124121.0
2007-10-15 23:54:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-10-15 23:55:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-10-15 23:56:00,0.8785,0.8785,0.8782,0.8782,124121.0
2007-10-15 23:57:00,0.8781,0.8783,0.8781,0.8781,124121.0
2007-10-15 23:58:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-10-15 23:59:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-16 00:00:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-10-16 00:01:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-16 00:02:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-16 00:03:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-16 00:04:00,0.8785,0.8791,0.8785,0.879,124121.0
2007-10-16 00:05:00,0.8792,0.8794,0.879,0.8794,124121.0
2007-10-16 00:06:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-16 00:07:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-10-16 00:08:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-16 00:09:00,0.8794,0.8795,0.8792,0.8792,124121.0
2007-10-16 00:10:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-10-16 00:11:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-10-16 00:12:00,0.8793,0.8797,0.8793,0.8795,124121.0
2007-10-16 00:13:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-16 00:14:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-16 00:15:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-16 00:16:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-16 00:17:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-16 00:18:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-16 00:20:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-16 00:21:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-16 00:22:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-16 00:23:00,0.8789,0.879,0.8787,0.8789,124121.0
2007-10-16 00:24:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-16 00:25:00,0.879,0.879,0.879,0.879,124121.0
2007-10-16 00:26:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-16 00:27:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-10-16 00:28:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-16 00:29:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-16 00:30:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-16 00:32:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-16 00:33:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-10-16 00:34:00,0.8785,0.8785,0.8781,0.8785,124121.0
2007-10-16 00:35:00,0.8786,0.8786,0.8782,0.8783,124121.0
2007-10-16 00:36:00,0.8781,0.8781,0.8779,0.8779,124121.0
2007-10-16 00:37:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-16 00:38:00,0.878,0.878,0.878,0.878,124121.0
2007-10-16 00:39:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-16 00:40:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-16 00:42:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-16 00:43:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-16 00:44:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-16 00:45:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-16 00:46:00,0.8777,0.878,0.8777,0.8778,124121.0
2007-10-16 00:47:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-16 00:48:00,0.8776,0.8776,0.8774,0.8775,124121.0
2007-10-16 00:49:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-16 00:50:00,0.8778,0.8778,0.8775,0.8775,124121.0
2007-10-16 00:52:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-16 00:54:00,0.8775,0.8779,0.8774,0.8775,124121.0
2007-10-16 00:55:00,0.8776,0.8777,0.8774,0.8774,124121.0
2007-10-16 00:56:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-16 00:57:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-16 00:58:00,0.8777,0.8777,0.8774,0.8774,124121.0
2007-10-16 00:59:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-10-16 01:01:00,0.8774,0.8777,0.8774,0.8777,124121.0
2007-10-16 01:02:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-10-16 01:03:00,0.8778,0.8779,0.8776,0.8776,124121.0
2007-10-16 01:04:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-16 01:05:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-16 01:06:00,0.8777,0.8777,0.8774,0.8776,124121.0
2007-10-16 01:07:00,0.8777,0.8778,0.8775,0.8776,124121.0
2007-10-16 01:08:00,0.8778,0.8778,0.8775,0.8778,124121.0
2007-10-16 01:09:00,0.8779,0.878,0.8777,0.8778,124121.0
2007-10-16 01:10:00,0.8777,0.8779,0.8776,0.8777,124121.0
2007-10-16 01:11:00,0.8774,0.8778,0.8774,0.8777,124121.0
2007-10-16 01:12:00,0.8775,0.8776,0.8773,0.8776,124121.0
2007-10-16 01:13:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-16 01:14:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-16 01:15:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-16 01:16:00,0.8776,0.878,0.8776,0.878,124121.0
2007-10-16 01:17:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-16 01:18:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-10-16 01:19:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-16 01:20:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-16 01:21:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-10-16 01:22:00,0.8776,0.8777,0.8774,0.8775,124121.0
2007-10-16 01:23:00,0.8776,0.8776,0.8769,0.8771,124121.0
2007-10-16 01:24:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-16 01:25:00,0.877,0.8775,0.877,0.8773,124121.0
2007-10-16 01:26:00,0.8772,0.8774,0.8771,0.8774,124121.0
2007-10-16 01:27:00,0.8772,0.8774,0.877,0.8772,124121.0
2007-10-16 01:28:00,0.8771,0.8772,0.8769,0.8772,124121.0
2007-10-16 01:29:00,0.8773,0.8773,0.8766,0.877,124121.0
2007-10-16 01:30:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-10-16 01:31:00,0.8769,0.8773,0.8769,0.8773,124121.0
2007-10-16 01:32:00,0.8772,0.8776,0.8772,0.8774,124121.0
2007-10-16 01:33:00,0.8775,0.8775,0.8772,0.8774,124121.0
2007-10-16 01:34:00,0.8775,0.8776,0.8772,0.8772,124121.0
2007-10-16 01:35:00,0.8774,0.8775,0.8772,0.8773,124121.0
2007-10-16 01:36:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-10-16 01:37:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-16 01:38:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-16 01:40:00,0.8773,0.8778,0.8773,0.8778,124121.0
2007-10-16 01:41:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-10-16 01:42:00,0.8772,0.8773,0.8771,0.8771,124121.0
2007-10-16 01:43:00,0.8772,0.8776,0.8772,0.8776,124121.0
2007-10-16 01:44:00,0.8775,0.8776,0.8769,0.877,124121.0
2007-10-16 01:45:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-16 01:46:00,0.8767,0.8773,0.8767,0.8773,124121.0
2007-10-16 01:47:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 01:48:00,0.877,0.8772,0.8769,0.877,124121.0
2007-10-16 01:49:00,0.8771,0.8775,0.8771,0.8775,124121.0
2007-10-16 01:50:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-10-16 01:51:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-10-16 01:52:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-16 01:53:00,0.8779,0.8779,0.8769,0.8773,124121.0
2007-10-16 01:54:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-16 01:55:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-16 01:57:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-16 01:58:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-16 01:59:00,0.8776,0.8777,0.8774,0.8776,124121.0
2007-10-16 02:00:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-10-16 02:01:00,0.8774,0.8776,0.8774,0.8774,124121.0
2007-10-16 02:02:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-16 02:03:00,0.8775,0.878,0.8775,0.878,124121.0
2007-10-16 02:04:00,0.8779,0.878,0.8777,0.878,124121.0
2007-10-16 02:05:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-16 02:06:00,0.8776,0.8776,0.8773,0.8773,124121.0
2007-10-16 02:07:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-16 02:08:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-16 02:09:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-16 02:10:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-16 02:11:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-16 02:12:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-16 02:13:00,0.8779,0.8779,0.8776,0.8777,124121.0
2007-10-16 02:14:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-16 02:15:00,0.8778,0.8778,0.8774,0.8774,124121.0
2007-10-16 02:16:00,0.8776,0.8778,0.8775,0.8777,124121.0
2007-10-16 02:17:00,0.8776,0.8776,0.8772,0.8773,124121.0
2007-10-16 02:18:00,0.8772,0.8773,0.8767,0.8768,124121.0
2007-10-16 02:19:00,0.8769,0.8774,0.8768,0.8769,124121.0
2007-10-16 02:20:00,0.8771,0.8771,0.8768,0.8769,124121.0
2007-10-16 02:21:00,0.8768,0.8771,0.8766,0.8769,124121.0
2007-10-16 02:22:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-16 02:23:00,0.8771,0.8772,0.8768,0.8771,124121.0
2007-10-16 02:24:00,0.877,0.877,0.877,0.877,124121.0
2007-10-16 02:25:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 02:26:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-16 02:27:00,0.877,0.877,0.877,0.877,124121.0
2007-10-16 02:28:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-16 02:29:00,0.8769,0.877,0.8766,0.8767,124121.0
2007-10-16 02:30:00,0.8768,0.8768,0.8764,0.8764,124121.0
2007-10-16 02:31:00,0.8765,0.8765,0.8757,0.8757,124121.0
2007-10-16 02:32:00,0.8759,0.8764,0.8756,0.8764,124121.0
2007-10-16 02:33:00,0.8765,0.8766,0.8763,0.8764,124121.0
2007-10-16 02:34:00,0.8766,0.8768,0.8765,0.8766,124121.0
2007-10-16 02:35:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-10-16 02:36:00,0.8767,0.8767,0.8762,0.8763,124121.0
2007-10-16 02:37:00,0.8762,0.8762,0.876,0.8762,124121.0
2007-10-16 02:38:00,0.8764,0.8764,0.8761,0.8761,124121.0
2007-10-16 02:39:00,0.876,0.8766,0.8759,0.8766,124121.0
2007-10-16 02:40:00,0.8768,0.877,0.8766,0.8768,124121.0
2007-10-16 02:41:00,0.8767,0.8769,0.8767,0.8767,124121.0
2007-10-16 02:42:00,0.8765,0.8767,0.8763,0.8763,124121.0
2007-10-16 02:43:00,0.8764,0.8767,0.8761,0.8765,124121.0
2007-10-16 02:44:00,0.8767,0.877,0.8765,0.8765,124121.0
2007-10-16 02:45:00,0.8764,0.8768,0.8761,0.8768,124121.0
2007-10-16 02:46:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-10-16 02:47:00,0.8766,0.877,0.8766,0.877,124121.0
2007-10-16 02:48:00,0.8771,0.8771,0.8767,0.8768,124121.0
2007-10-16 02:49:00,0.8767,0.877,0.8767,0.8768,124121.0
2007-10-16 02:50:00,0.8769,0.8769,0.8766,0.8767,124121.0
2007-10-16 02:51:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-10-16 02:53:00,0.8766,0.8769,0.8766,0.8769,124121.0
2007-10-16 02:54:00,0.8768,0.8771,0.8766,0.8767,124121.0
2007-10-16 02:55:00,0.8768,0.8768,0.8765,0.8767,124121.0
2007-10-16 02:56:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-10-16 02:57:00,0.877,0.8771,0.8768,0.8769,124121.0
2007-10-16 02:58:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-10-16 02:59:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-16 03:00:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-10-16 03:01:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-10-16 03:02:00,0.8763,0.8764,0.8761,0.8762,124121.0
2007-10-16 03:03:00,0.876,0.8761,0.8757,0.876,124121.0
2007-10-16 03:04:00,0.8762,0.8762,0.8755,0.8756,124121.0
2007-10-16 03:05:00,0.8755,0.8757,0.8754,0.8756,124121.0
2007-10-16 03:06:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-10-16 03:07:00,0.8751,0.8755,0.8751,0.8754,124121.0
2007-10-16 03:08:00,0.8755,0.8758,0.8752,0.8758,124121.0
2007-10-16 03:09:00,0.876,0.8764,0.8758,0.8764,124121.0
2007-10-16 03:10:00,0.8765,0.8765,0.876,0.876,124121.0
2007-10-16 03:11:00,0.8761,0.8762,0.876,0.8761,124121.0
2007-10-16 03:12:00,0.8762,0.8763,0.8761,0.8762,124121.0
2007-10-16 03:13:00,0.8763,0.8764,0.8762,0.8763,124121.0
2007-10-16 03:14:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-16 03:15:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-10-16 03:16:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-10-16 03:17:00,0.8764,0.8765,0.8759,0.876,124121.0
2007-10-16 03:18:00,0.8762,0.8764,0.8758,0.8764,124121.0
2007-10-16 03:19:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-16 03:20:00,0.8765,0.8765,0.8762,0.8764,124121.0
2007-10-16 03:21:00,0.8763,0.8765,0.8762,0.8763,124121.0
2007-10-16 03:22:00,0.8762,0.8763,0.8761,0.8762,124121.0
2007-10-16 03:23:00,0.876,0.8763,0.876,0.8761,124121.0
2007-10-16 03:24:00,0.8763,0.8764,0.8762,0.8764,124121.0
2007-10-16 03:25:00,0.8763,0.8764,0.8762,0.8764,124121.0
2007-10-16 03:26:00,0.8762,0.8766,0.8762,0.8766,124121.0
2007-10-16 03:28:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-10-16 03:29:00,0.8767,0.877,0.8766,0.877,124121.0
2007-10-16 03:30:00,0.8768,0.8772,0.8768,0.8768,124121.0
2007-10-16 03:31:00,0.8769,0.877,0.8767,0.8769,124121.0
2007-10-16 03:32:00,0.8768,0.8769,0.8766,0.8767,124121.0
2007-10-16 03:33:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-10-16 03:34:00,0.8768,0.8769,0.8767,0.8768,124121.0
2007-10-16 03:35:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-16 03:36:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-10-16 03:37:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-10-16 03:38:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 03:40:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-16 03:41:00,0.8769,0.8771,0.8769,0.8769,124121.0
2007-10-16 03:42:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-16 03:43:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-16 03:44:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-10-16 03:45:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-16 03:47:00,0.877,0.877,0.8768,0.877,124121.0
2007-10-16 03:48:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-10-16 03:49:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-16 03:50:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-16 03:51:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-16 03:53:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-10-16 03:54:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-16 03:55:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-16 03:56:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-16 03:57:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-16 03:58:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-16 03:59:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-16 04:00:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-16 04:01:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-16 04:02:00,0.878,0.878,0.8777,0.8779,124121.0
2007-10-16 04:03:00,0.8777,0.8778,0.8775,0.8776,124121.0
2007-10-16 04:04:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-16 04:05:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-16 04:06:00,0.8777,0.8777,0.8773,0.8775,124121.0
2007-10-16 04:07:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-10-16 04:08:00,0.8771,0.8773,0.8771,0.8771,124121.0
2007-10-16 04:09:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-16 04:10:00,0.8771,0.8771,0.8767,0.8769,124121.0
2007-10-16 04:11:00,0.8768,0.8769,0.8766,0.8766,124121.0
2007-10-16 04:12:00,0.8767,0.8767,0.8764,0.8764,124121.0
2007-10-16 04:13:00,0.8765,0.8767,0.8764,0.8766,124121.0
2007-10-16 04:14:00,0.8764,0.8767,0.8764,0.8767,124121.0
2007-10-16 04:15:00,0.8766,0.8766,0.8761,0.8763,124121.0
2007-10-16 04:16:00,0.8762,0.8766,0.876,0.8766,124121.0
2007-10-16 04:17:00,0.8767,0.8767,0.8763,0.8763,124121.0
2007-10-16 04:18:00,0.8764,0.8766,0.8762,0.8763,124121.0
2007-10-16 04:19:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-10-16 04:20:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-10-16 04:21:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-10-16 04:22:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-16 04:23:00,0.8765,0.8767,0.8765,0.8765,124121.0
2007-10-16 04:25:00,0.8766,0.8769,0.8765,0.8767,124121.0
2007-10-16 04:26:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-16 04:27:00,0.8767,0.8769,0.8767,0.8768,124121.0
2007-10-16 04:28:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-16 04:29:00,0.8769,0.8771,0.8768,0.8768,124121.0
2007-10-16 04:30:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-16 04:31:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-16 04:32:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-16 04:33:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-10-16 04:34:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-10-16 04:35:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-16 04:36:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-10-16 04:39:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-16 04:40:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-16 04:41:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-16 04:42:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-16 04:44:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-10-16 04:45:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-10-16 04:46:00,0.8763,0.8763,0.8761,0.8761,124121.0
2007-10-16 04:47:00,0.876,0.876,0.8758,0.8759,124121.0
2007-10-16 04:48:00,0.876,0.876,0.8759,0.876,124121.0
2007-10-16 04:49:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-10-16 04:50:00,0.8759,0.8759,0.8758,0.8759,124121.0
2007-10-16 04:51:00,0.8761,0.8761,0.8758,0.876,124121.0
2007-10-16 04:52:00,0.8761,0.8766,0.876,0.8765,124121.0
2007-10-16 04:53:00,0.8764,0.8764,0.8763,0.8764,124121.0
2007-10-16 04:54:00,0.8763,0.8765,0.8763,0.8764,124121.0
2007-10-16 04:55:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-10-16 04:56:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-10-16 04:57:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-10-16 04:58:00,0.8766,0.8767,0.8764,0.8766,124121.0
2007-10-16 04:59:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-10-16 05:00:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-10-16 05:01:00,0.8771,0.8772,0.8769,0.8772,124121.0
2007-10-16 05:02:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-16 05:03:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-16 05:04:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-16 05:05:00,0.8769,0.877,0.8768,0.8769,124121.0
2007-10-16 05:06:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-16 05:07:00,0.8766,0.8768,0.8766,0.8767,124121.0
2007-10-16 05:08:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-10-16 05:09:00,0.8765,0.877,0.8765,0.8768,124121.0
2007-10-16 05:10:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-10-16 05:11:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-10-16 05:12:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-16 05:13:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-10-16 05:14:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-16 05:15:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-16 05:16:00,0.8769,0.8771,0.8768,0.8769,124121.0
2007-10-16 05:17:00,0.8771,0.8772,0.877,0.8772,124121.0
2007-10-16 05:18:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-16 05:19:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-16 05:20:00,0.877,0.8771,0.8768,0.877,124121.0
2007-10-16 05:21:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-16 05:22:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-16 05:23:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 05:24:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-16 05:25:00,0.8771,0.8771,0.8768,0.8769,124121.0
2007-10-16 05:26:00,0.877,0.877,0.8768,0.8768,124121.0
2007-10-16 05:27:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-16 05:28:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-16 05:29:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-16 05:30:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-16 05:31:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-16 05:32:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-10-16 05:33:00,0.8767,0.8769,0.8765,0.8765,124121.0
2007-10-16 05:34:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-16 05:35:00,0.8763,0.8766,0.8763,0.8765,124121.0
2007-10-16 05:36:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-16 05:37:00,0.8766,0.8767,0.8765,0.8765,124121.0
2007-10-16 05:38:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-16 05:39:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-16 05:40:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-16 05:41:00,0.8763,0.8764,0.8763,0.8764,124121.0
2007-10-16 05:42:00,0.8763,0.8766,0.8762,0.8762,124121.0
2007-10-16 05:43:00,0.8763,0.8763,0.8761,0.8761,124121.0
2007-10-16 05:44:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-10-16 05:45:00,0.8764,0.8766,0.8764,0.8764,124121.0
2007-10-16 05:46:00,0.8763,0.8765,0.876,0.8762,124121.0
2007-10-16 05:47:00,0.8764,0.8765,0.8761,0.8761,124121.0
2007-10-16 05:48:00,0.8762,0.8763,0.8762,0.8763,124121.0
2007-10-16 05:49:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-16 05:50:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-16 05:51:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-10-16 05:52:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-16 05:53:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-10-16 05:54:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-16 05:57:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-16 05:58:00,0.8763,0.8765,0.8763,0.8763,124121.0
2007-10-16 05:59:00,0.8764,0.8766,0.8763,0.8765,124121.0
2007-10-16 06:01:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-10-16 06:02:00,0.8767,0.8767,0.8764,0.8765,124121.0
2007-10-16 06:03:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-16 06:05:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-16 06:09:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-16 06:10:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-16 06:11:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-16 06:12:00,0.8765,0.8767,0.8765,0.8767,124121.0
2007-10-16 06:13:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-10-16 06:15:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-16 06:16:00,0.8766,0.8767,0.8764,0.8767,124121.0
2007-10-16 06:17:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-10-16 06:18:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-16 06:19:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-16 06:20:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-16 06:21:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-10-16 06:22:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-16 06:23:00,0.8772,0.8773,0.877,0.8773,124121.0
2007-10-16 06:24:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-16 06:25:00,0.8773,0.8773,0.877,0.8772,124121.0
2007-10-16 06:27:00,0.8771,0.8772,0.877,0.877,124121.0
2007-10-16 06:28:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-16 06:29:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-16 06:31:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-10-16 06:32:00,0.8768,0.877,0.8765,0.8765,124121.0
2007-10-16 06:34:00,0.8764,0.8767,0.8764,0.8766,124121.0
2007-10-16 06:35:00,0.8765,0.8769,0.8765,0.8769,124121.0
2007-10-16 06:36:00,0.8768,0.8769,0.8766,0.8768,124121.0
2007-10-16 06:37:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-16 06:38:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-16 06:39:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-16 06:40:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-10-16 06:41:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-16 06:42:00,0.8771,0.8775,0.8771,0.8775,124121.0
2007-10-16 06:43:00,0.8773,0.8776,0.8773,0.8776,124121.0
2007-10-16 06:44:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-16 06:45:00,0.8776,0.8776,0.877,0.8773,124121.0
2007-10-16 06:49:00,0.8772,0.8774,0.8772,0.8772,124121.0
2007-10-16 06:50:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-10-16 06:51:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-16 06:52:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-10-16 06:53:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-16 06:54:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-16 06:55:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-16 06:56:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-16 06:57:00,0.8772,0.8774,0.877,0.8773,124121.0
2007-10-16 06:58:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 06:59:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-16 07:00:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-16 07:01:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-16 07:02:00,0.877,0.8772,0.8769,0.8772,124121.0
2007-10-16 07:03:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-16 07:05:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-16 07:06:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-16 07:07:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-16 07:08:00,0.8772,0.8775,0.8772,0.8773,124121.0
2007-10-16 07:09:00,0.8771,0.8776,0.8771,0.8776,124121.0
2007-10-16 07:10:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-10-16 07:11:00,0.8776,0.8777,0.8774,0.8775,124121.0
2007-10-16 07:12:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-10-16 07:13:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-16 07:14:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-16 07:15:00,0.877,0.8772,0.877,0.877,124121.0
2007-10-16 07:16:00,0.8772,0.8773,0.877,0.8771,124121.0
2007-10-16 07:17:00,0.8772,0.8773,0.877,0.877,124121.0
2007-10-16 07:18:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-16 07:19:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-10-16 07:20:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-16 07:21:00,0.8773,0.8774,0.877,0.877,124121.0
2007-10-16 07:22:00,0.8771,0.8772,0.877,0.877,124121.0
2007-10-16 07:23:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-10-16 07:24:00,0.8768,0.8773,0.8768,0.877,124121.0
2007-10-16 07:25:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-10-16 07:26:00,0.8773,0.8776,0.8771,0.8775,124121.0
2007-10-16 07:27:00,0.8773,0.8776,0.8773,0.8775,124121.0
2007-10-16 07:28:00,0.8776,0.8776,0.8773,0.8774,124121.0
2007-10-16 07:29:00,0.8773,0.8774,0.8772,0.8774,124121.0
2007-10-16 07:30:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-10-16 07:31:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-10-16 07:32:00,0.8776,0.8776,0.8773,0.8776,124121.0
2007-10-16 07:33:00,0.8774,0.8776,0.8773,0.8774,124121.0
2007-10-16 07:34:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-16 07:35:00,0.8772,0.8775,0.8772,0.8773,124121.0
2007-10-16 07:37:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-10-16 07:38:00,0.8772,0.8774,0.877,0.8772,124121.0
2007-10-16 07:39:00,0.8773,0.8773,0.8771,0.8773,124121.0
2007-10-16 07:40:00,0.8772,0.8774,0.8772,0.8773,124121.0
2007-10-16 07:41:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-16 07:42:00,0.8771,0.8773,0.8771,0.8771,124121.0
2007-10-16 07:43:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-16 07:44:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-16 07:45:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-16 07:46:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-16 07:47:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-16 07:49:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-16 07:50:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-16 07:51:00,0.8776,0.8782,0.8775,0.8782,124121.0
2007-10-16 07:52:00,0.8779,0.8783,0.8779,0.8782,124121.0
2007-10-16 07:53:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-16 07:54:00,0.8781,0.8782,0.8779,0.8782,124121.0
2007-10-16 07:55:00,0.8783,0.8783,0.878,0.878,124121.0
2007-10-16 07:56:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-16 07:57:00,0.8779,0.878,0.8776,0.8776,124121.0
2007-10-16 07:58:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-10-16 07:59:00,0.8776,0.878,0.8773,0.8777,124121.0
2007-10-16 08:00:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-16 08:01:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-10-16 08:02:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-16 08:03:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-16 08:04:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-16 08:05:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-16 08:06:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-10-16 08:07:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-10-16 08:08:00,0.8774,0.8777,0.8774,0.8777,124121.0
2007-10-16 08:09:00,0.8776,0.878,0.8776,0.8776,124121.0
2007-10-16 08:10:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-16 08:11:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-10-16 08:12:00,0.8777,0.8777,0.8772,0.8774,124121.0
2007-10-16 08:13:00,0.8773,0.8777,0.8773,0.8775,124121.0
2007-10-16 08:14:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-16 08:15:00,0.8775,0.8777,0.8774,0.8777,124121.0
2007-10-16 08:16:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-16 08:17:00,0.8777,0.878,0.8777,0.8778,124121.0
2007-10-16 08:18:00,0.8777,0.8781,0.8777,0.8781,124121.0
2007-10-16 08:19:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-10-16 08:20:00,0.8781,0.8781,0.8779,0.8779,124121.0
2007-10-16 08:21:00,0.878,0.8781,0.8778,0.8779,124121.0
2007-10-16 08:22:00,0.878,0.878,0.8777,0.8778,124121.0
2007-10-16 08:23:00,0.8777,0.8778,0.8776,0.8777,124121.0
2007-10-16 08:24:00,0.8778,0.8778,0.8776,0.8777,124121.0
2007-10-16 08:25:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-10-16 08:26:00,0.8779,0.8782,0.8779,0.8781,124121.0
2007-10-16 08:27:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-16 08:28:00,0.8783,0.8784,0.8781,0.8784,124121.0
2007-10-16 08:29:00,0.8782,0.8786,0.878,0.8786,124121.0
2007-10-16 08:30:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-16 08:31:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-10-16 08:32:00,0.8786,0.8787,0.8781,0.8781,124121.0
2007-10-16 08:33:00,0.878,0.878,0.8777,0.8777,124121.0
2007-10-16 08:34:00,0.8778,0.8781,0.8775,0.8781,124121.0
2007-10-16 08:35:00,0.878,0.8781,0.8779,0.8781,124121.0
2007-10-16 08:36:00,0.878,0.8782,0.8776,0.8776,124121.0
2007-10-16 08:37:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-16 08:38:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-10-16 08:39:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-10-16 08:40:00,0.8778,0.8779,0.8777,0.8778,124121.0
2007-10-16 08:41:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-16 08:42:00,0.878,0.8784,0.8775,0.8779,124121.0
2007-10-16 08:43:00,0.8778,0.8781,0.8777,0.8779,124121.0
2007-10-16 08:44:00,0.878,0.8781,0.8778,0.8778,124121.0
2007-10-16 08:45:00,0.8779,0.878,0.8776,0.878,124121.0
2007-10-16 08:46:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-16 08:47:00,0.8781,0.8783,0.8781,0.8783,124121.0
2007-10-16 08:48:00,0.8782,0.8783,0.878,0.878,124121.0
2007-10-16 08:49:00,0.8781,0.8782,0.8779,0.8779,124121.0
2007-10-16 08:50:00,0.8778,0.8782,0.8777,0.8782,124121.0
2007-10-16 08:51:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-10-16 08:52:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-16 08:53:00,0.8782,0.8783,0.878,0.878,124121.0
2007-10-16 08:54:00,0.8781,0.8781,0.8777,0.8777,124121.0
2007-10-16 08:55:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-16 08:56:00,0.8775,0.8777,0.8773,0.8775,124121.0
2007-10-16 08:57:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-16 08:58:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-16 08:59:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-16 09:00:00,0.8777,0.8778,0.8776,0.8778,124121.0
2007-10-16 09:01:00,0.8779,0.878,0.8777,0.8777,124121.0
2007-10-16 09:02:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-10-16 09:03:00,0.8774,0.8774,0.8771,0.8771,124121.0
2007-10-16 09:04:00,0.8773,0.8773,0.8765,0.8768,124121.0
2007-10-16 09:05:00,0.8769,0.8769,0.8762,0.8762,124121.0
2007-10-16 09:06:00,0.8761,0.8765,0.8761,0.8764,124121.0
2007-10-16 09:07:00,0.8765,0.8765,0.876,0.876,124121.0
2007-10-16 09:08:00,0.8757,0.877,0.8757,0.8769,124121.0
2007-10-16 09:09:00,0.877,0.8771,0.8768,0.8769,124121.0
2007-10-16 09:10:00,0.877,0.877,0.8762,0.8762,124121.0
2007-10-16 09:11:00,0.8763,0.8764,0.8751,0.876,124121.0
2007-10-16 09:12:00,0.8759,0.8769,0.8759,0.8769,124121.0
2007-10-16 09:13:00,0.8768,0.8769,0.8764,0.8768,124121.0
2007-10-16 09:14:00,0.8767,0.8768,0.8755,0.8755,124121.0
2007-10-16 09:15:00,0.8756,0.8759,0.875,0.8754,124121.0
2007-10-16 09:16:00,0.8758,0.8758,0.8748,0.8751,124121.0
2007-10-16 09:17:00,0.8752,0.8752,0.8745,0.875,124121.0
2007-10-16 09:18:00,0.8751,0.8751,0.8739,0.875,124121.0
2007-10-16 09:19:00,0.8751,0.8754,0.875,0.8752,124121.0
2007-10-16 09:20:00,0.8751,0.8759,0.8751,0.8756,124121.0
2007-10-16 09:21:00,0.8757,0.8758,0.8753,0.8753,124121.0
2007-10-16 09:22:00,0.8752,0.8757,0.8745,0.8746,124121.0
2007-10-16 09:23:00,0.8745,0.8745,0.8724,0.8725,124121.0
2007-10-16 09:24:00,0.8724,0.8728,0.8706,0.8706,124121.0
2007-10-16 09:25:00,0.8708,0.8715,0.8707,0.8713,124121.0
2007-10-16 09:26:00,0.8715,0.873,0.8713,0.8725,124121.0
2007-10-16 09:27:00,0.8728,0.8735,0.8724,0.8732,124121.0
2007-10-16 09:28:00,0.873,0.8739,0.873,0.8731,124121.0
2007-10-16 09:29:00,0.8729,0.8734,0.8712,0.8712,124121.0
2007-10-16 09:30:00,0.8713,0.8719,0.871,0.8714,124121.0
2007-10-16 09:31:00,0.8715,0.8715,0.8704,0.8706,124121.0
2007-10-16 09:32:00,0.8705,0.8708,0.8681,0.8682,124121.0
2007-10-16 09:33:00,0.8683,0.869,0.8672,0.8675,124121.0
2007-10-16 09:34:00,0.8674,0.8675,0.8651,0.8661,124121.0
2007-10-16 09:35:00,0.8662,0.868,0.8659,0.8679,124121.0
2007-10-16 09:36:00,0.8678,0.8694,0.8676,0.8691,124121.0
2007-10-16 09:37:00,0.8692,0.872,0.869,0.8709,124121.0
2007-10-16 09:38:00,0.871,0.8711,0.8693,0.8695,124121.0
2007-10-16 09:39:00,0.8696,0.8704,0.8692,0.8699,124121.0
2007-10-16 09:40:00,0.8698,0.8704,0.8698,0.8704,124121.0
2007-10-16 09:41:00,0.8703,0.8707,0.8699,0.8707,124121.0
2007-10-16 09:42:00,0.8709,0.8711,0.8693,0.8696,124121.0
2007-10-16 09:43:00,0.8695,0.8702,0.8688,0.8688,124121.0
2007-10-16 09:44:00,0.8689,0.8691,0.8686,0.8691,124121.0
2007-10-16 09:45:00,0.8692,0.8696,0.8687,0.8689,124121.0
2007-10-16 09:46:00,0.8691,0.8702,0.869,0.8701,124121.0
2007-10-16 09:47:00,0.87,0.8704,0.8697,0.8704,124121.0
2007-10-16 09:48:00,0.8705,0.8725,0.8705,0.871,124121.0
2007-10-16 09:49:00,0.8709,0.8712,0.8705,0.8711,124121.0
2007-10-16 09:50:00,0.871,0.8725,0.8708,0.8725,124121.0
2007-10-16 09:51:00,0.8723,0.8724,0.8713,0.8713,124121.0
2007-10-16 09:52:00,0.8715,0.8715,0.8707,0.8711,124121.0
2007-10-16 09:53:00,0.8712,0.8716,0.8711,0.8714,124121.0
2007-10-16 09:54:00,0.8713,0.8713,0.871,0.871,124121.0
2007-10-16 09:55:00,0.8711,0.8716,0.871,0.8713,124121.0
2007-10-16 09:56:00,0.8714,0.8714,0.8706,0.8707,124121.0
2007-10-16 09:57:00,0.8706,0.8709,0.8704,0.8706,124121.0
2007-10-16 09:58:00,0.8707,0.8718,0.8705,0.8715,124121.0
2007-10-16 09:59:00,0.8716,0.8717,0.871,0.8714,124121.0
2007-10-16 10:00:00,0.8712,0.8712,0.8705,0.8707,124121.0
2007-10-16 10:01:00,0.8709,0.871,0.8699,0.871,124121.0
2007-10-16 10:02:00,0.8708,0.8712,0.8707,0.8708,124121.0
2007-10-16 10:03:00,0.8707,0.8713,0.8707,0.8712,124121.0
2007-10-16 10:04:00,0.8713,0.8715,0.8711,0.8714,124121.0
2007-10-16 10:05:00,0.8713,0.8715,0.871,0.871,124121.0
2007-10-16 10:06:00,0.8712,0.8712,0.8699,0.8699,124121.0
2007-10-16 10:07:00,0.8698,0.8705,0.8698,0.8705,124121.0
2007-10-16 10:08:00,0.8704,0.8709,0.8704,0.8707,124121.0
2007-10-16 10:09:00,0.8709,0.8713,0.8702,0.8702,124121.0
2007-10-16 10:10:00,0.8705,0.8708,0.8704,0.8705,124121.0
2007-10-16 10:11:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-10-16 10:12:00,0.8702,0.8708,0.8699,0.8706,124121.0
2007-10-16 10:13:00,0.8703,0.8708,0.8702,0.8706,124121.0
2007-10-16 10:14:00,0.8705,0.8706,0.8698,0.8704,124121.0
2007-10-16 10:15:00,0.8703,0.8703,0.87,0.8702,124121.0
2007-10-16 10:16:00,0.8701,0.8708,0.8701,0.8708,124121.0
2007-10-16 10:17:00,0.8709,0.8718,0.8709,0.8716,124121.0
2007-10-16 10:18:00,0.8715,0.8733,0.8715,0.873,124121.0
2007-10-16 10:19:00,0.8729,0.8733,0.8725,0.873,124121.0
2007-10-16 10:20:00,0.8728,0.873,0.8726,0.8727,124121.0
2007-10-16 10:21:00,0.8726,0.8727,0.8717,0.872,124121.0
2007-10-16 10:22:00,0.8719,0.8721,0.8714,0.8718,124121.0
2007-10-16 10:23:00,0.8719,0.8719,0.8706,0.8713,124121.0
2007-10-16 10:24:00,0.8712,0.8716,0.8712,0.8713,124121.0
2007-10-16 10:25:00,0.8714,0.8719,0.871,0.8716,124121.0
2007-10-16 10:26:00,0.8717,0.8719,0.8713,0.8716,124121.0
2007-10-16 10:27:00,0.8717,0.8723,0.8716,0.8723,124121.0
2007-10-16 10:28:00,0.8722,0.8731,0.8721,0.8731,124121.0
2007-10-16 10:29:00,0.8733,0.8733,0.8724,0.8727,124121.0
2007-10-16 10:30:00,0.8726,0.8727,0.8721,0.8727,124121.0
2007-10-16 10:31:00,0.8726,0.8729,0.8724,0.8727,124121.0
2007-10-16 10:32:00,0.8726,0.8727,0.8722,0.8723,124121.0
2007-10-16 10:33:00,0.8722,0.8724,0.8717,0.8717,124121.0
2007-10-16 10:34:00,0.8718,0.8721,0.8716,0.8719,124121.0
2007-10-16 10:35:00,0.872,0.8728,0.8717,0.8728,124121.0
2007-10-16 10:36:00,0.8727,0.873,0.8726,0.8726,124121.0
2007-10-16 10:37:00,0.8727,0.873,0.8727,0.8727,124121.0
2007-10-16 10:38:00,0.8728,0.8728,0.8721,0.8724,124121.0
2007-10-16 10:39:00,0.8722,0.8723,0.8719,0.872,124121.0
2007-10-16 10:40:00,0.8721,0.8721,0.8713,0.8713,124121.0
2007-10-16 10:41:00,0.871,0.8722,0.871,0.8717,124121.0
2007-10-16 10:42:00,0.8716,0.8716,0.8712,0.8712,124121.0
2007-10-16 10:43:00,0.8714,0.8715,0.871,0.871,124121.0
2007-10-16 10:44:00,0.8709,0.8719,0.8709,0.8718,124121.0
2007-10-16 10:45:00,0.8717,0.8722,0.8716,0.8722,124121.0
2007-10-16 10:46:00,0.872,0.8725,0.8719,0.8723,124121.0
2007-10-16 10:47:00,0.8725,0.8728,0.8721,0.8723,124121.0
2007-10-16 10:48:00,0.8724,0.8727,0.8723,0.8727,124121.0
2007-10-16 10:49:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-10-16 10:50:00,0.8728,0.8734,0.8728,0.8734,124121.0
2007-10-16 10:51:00,0.8731,0.8731,0.8727,0.8729,124121.0
2007-10-16 10:52:00,0.8728,0.873,0.8726,0.8726,124121.0
2007-10-16 10:53:00,0.8728,0.8732,0.8726,0.873,124121.0
2007-10-16 10:54:00,0.8729,0.8733,0.8728,0.8729,124121.0
2007-10-16 10:55:00,0.8731,0.8736,0.8728,0.8732,124121.0
2007-10-16 10:56:00,0.8733,0.8733,0.8727,0.8728,124121.0
2007-10-16 10:57:00,0.8727,0.8729,0.8725,0.8729,124121.0
2007-10-16 10:58:00,0.873,0.873,0.8725,0.8729,124121.0
2007-10-16 10:59:00,0.8728,0.8731,0.8728,0.8731,124121.0
2007-10-16 11:00:00,0.873,0.8734,0.873,0.8733,124121.0
2007-10-16 11:01:00,0.8732,0.8732,0.8728,0.8732,124121.0
2007-10-16 11:02:00,0.8731,0.8732,0.8729,0.873,124121.0
2007-10-16 11:03:00,0.8729,0.873,0.8729,0.8729,124121.0
2007-10-16 11:04:00,0.873,0.8732,0.8729,0.8732,124121.0
2007-10-16 11:05:00,0.8731,0.8732,0.873,0.873,124121.0
2007-10-16 11:06:00,0.8732,0.8734,0.873,0.873,124121.0
2007-10-16 11:07:00,0.8731,0.8735,0.8729,0.8735,124121.0
2007-10-16 11:08:00,0.8734,0.8736,0.8733,0.8734,124121.0
2007-10-16 11:09:00,0.8732,0.8736,0.8732,0.8736,124121.0
2007-10-16 11:10:00,0.8738,0.8741,0.8738,0.8738,124121.0
2007-10-16 11:11:00,0.8739,0.8739,0.8732,0.8736,124121.0
2007-10-16 11:12:00,0.8735,0.8736,0.8731,0.8736,124121.0
2007-10-16 11:13:00,0.8735,0.8739,0.8735,0.8737,124121.0
2007-10-16 11:14:00,0.8738,0.8738,0.8733,0.8734,124121.0
2007-10-16 11:15:00,0.8733,0.8735,0.8731,0.8731,124121.0
2007-10-16 11:16:00,0.8732,0.8732,0.8731,0.8732,124121.0
2007-10-16 11:17:00,0.8731,0.8732,0.8729,0.873,124121.0
2007-10-16 11:18:00,0.8729,0.8731,0.8728,0.8729,124121.0
2007-10-16 11:19:00,0.8728,0.8729,0.8725,0.8727,124121.0
2007-10-16 11:20:00,0.8726,0.8728,0.8723,0.8728,124121.0
2007-10-16 11:21:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-10-16 11:22:00,0.8728,0.8728,0.8724,0.8726,124121.0
2007-10-16 11:23:00,0.8724,0.8724,0.8718,0.8718,124121.0
2007-10-16 11:24:00,0.8717,0.8717,0.871,0.8711,124121.0
2007-10-16 11:25:00,0.8712,0.8715,0.8707,0.8709,124121.0
2007-10-16 11:26:00,0.8708,0.8712,0.8705,0.8709,124121.0
2007-10-16 11:27:00,0.8708,0.8713,0.8708,0.8712,124121.0
2007-10-16 11:28:00,0.8713,0.8716,0.8711,0.8715,124121.0
2007-10-16 11:29:00,0.8716,0.8719,0.8712,0.8718,124121.0
2007-10-16 11:30:00,0.8716,0.8718,0.8713,0.8717,124121.0
2007-10-16 11:31:00,0.8715,0.8718,0.8707,0.8715,124121.0
2007-10-16 11:32:00,0.8716,0.8721,0.8715,0.8721,124121.0
2007-10-16 11:33:00,0.8722,0.8726,0.8717,0.8725,124121.0
2007-10-16 11:34:00,0.8726,0.8728,0.8723,0.8727,124121.0
2007-10-16 11:35:00,0.8728,0.8732,0.8726,0.8728,124121.0
2007-10-16 11:36:00,0.8729,0.8729,0.8721,0.8722,124121.0
2007-10-16 11:37:00,0.8721,0.8722,0.8717,0.8721,124121.0
2007-10-16 11:38:00,0.872,0.8723,0.872,0.8723,124121.0
2007-10-16 11:39:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-10-16 11:40:00,0.8725,0.8727,0.8722,0.8725,124121.0
2007-10-16 11:41:00,0.8724,0.8724,0.872,0.872,124121.0
2007-10-16 11:42:00,0.8721,0.8723,0.872,0.8722,124121.0
2007-10-16 11:43:00,0.8721,0.8722,0.8709,0.8711,124121.0
2007-10-16 11:44:00,0.8712,0.8716,0.871,0.8714,124121.0
2007-10-16 11:45:00,0.8715,0.8716,0.8712,0.8716,124121.0
2007-10-16 11:46:00,0.8714,0.8718,0.8712,0.8718,124121.0
2007-10-16 11:47:00,0.8719,0.8719,0.8713,0.8715,124121.0
2007-10-16 11:48:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-10-16 11:49:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-10-16 11:50:00,0.8716,0.872,0.8716,0.8719,124121.0
2007-10-16 11:51:00,0.872,0.872,0.8717,0.872,124121.0
2007-10-16 11:52:00,0.8719,0.872,0.8714,0.8715,124121.0
2007-10-16 11:53:00,0.8713,0.8716,0.8711,0.8714,124121.0
2007-10-16 11:54:00,0.8715,0.8715,0.8706,0.8706,124121.0
2007-10-16 11:55:00,0.8705,0.8708,0.8704,0.8707,124121.0
2007-10-16 11:56:00,0.8709,0.8709,0.8705,0.8705,124121.0
2007-10-16 11:57:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-10-16 11:58:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-10-16 11:59:00,0.8702,0.8705,0.87,0.8702,124121.0
2007-10-16 12:00:00,0.8701,0.8702,0.8698,0.87,124121.0
2007-10-16 12:01:00,0.8702,0.8704,0.8699,0.8703,124121.0
2007-10-16 12:02:00,0.8705,0.871,0.8705,0.8707,124121.0
2007-10-16 12:03:00,0.8709,0.8709,0.8706,0.8709,124121.0
2007-10-16 12:04:00,0.871,0.8713,0.8708,0.8708,124121.0
2007-10-16 12:05:00,0.8709,0.8709,0.8705,0.8707,124121.0
2007-10-16 12:06:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-10-16 12:07:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-10-16 12:08:00,0.8702,0.8702,0.8698,0.8698,124121.0
2007-10-16 12:09:00,0.8699,0.8699,0.8693,0.8699,124121.0
2007-10-16 12:10:00,0.8698,0.87,0.8695,0.8698,124121.0
2007-10-16 12:11:00,0.8701,0.8701,0.8694,0.8694,124121.0
2007-10-16 12:12:00,0.8695,0.8698,0.8694,0.8694,124121.0
2007-10-16 12:13:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-10-16 12:14:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-10-16 12:15:00,0.8695,0.8698,0.8694,0.8696,124121.0
2007-10-16 12:16:00,0.8697,0.8698,0.8695,0.8696,124121.0
2007-10-16 12:17:00,0.8697,0.8699,0.8695,0.8697,124121.0
2007-10-16 12:18:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-10-16 12:19:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-10-16 12:20:00,0.8699,0.8704,0.8698,0.8701,124121.0
2007-10-16 12:21:00,0.87,0.8702,0.87,0.8701,124121.0
2007-10-16 12:22:00,0.8702,0.8706,0.8702,0.8704,124121.0
2007-10-16 12:23:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-10-16 12:24:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-10-16 12:25:00,0.87,0.8704,0.8699,0.8702,124121.0
2007-10-16 12:26:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-10-16 12:27:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-10-16 12:28:00,0.8702,0.8709,0.8702,0.8709,124121.0
2007-10-16 12:29:00,0.8708,0.8709,0.8696,0.8698,124121.0
2007-10-16 12:30:00,0.8697,0.8702,0.8697,0.8698,124121.0
2007-10-16 12:31:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-10-16 12:32:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-16 12:33:00,0.8698,0.8699,0.8687,0.8691,124121.0
2007-10-16 12:34:00,0.8692,0.8694,0.8687,0.8689,124121.0
2007-10-16 12:35:00,0.8688,0.8689,0.8685,0.8689,124121.0
2007-10-16 12:37:00,0.8687,0.8692,0.8686,0.869,124121.0
2007-10-16 12:38:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-10-16 12:39:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-10-16 12:40:00,0.8691,0.8694,0.8691,0.8694,124121.0
2007-10-16 12:41:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-10-16 12:42:00,0.8694,0.8694,0.8691,0.8694,124121.0
2007-10-16 12:43:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-10-16 12:44:00,0.8696,0.8698,0.8691,0.8697,124121.0
2007-10-16 12:45:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-10-16 12:46:00,0.87,0.8705,0.8699,0.8702,124121.0
2007-10-16 12:47:00,0.8701,0.8704,0.8697,0.8698,124121.0
2007-10-16 12:48:00,0.8699,0.8699,0.8696,0.8699,124121.0
2007-10-16 12:49:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-16 12:50:00,0.8697,0.87,0.8693,0.8695,124121.0
2007-10-16 12:51:00,0.8694,0.8696,0.8691,0.8694,124121.0
2007-10-16 12:52:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-10-16 12:53:00,0.8693,0.8696,0.869,0.869,124121.0
2007-10-16 12:54:00,0.8691,0.8697,0.869,0.8697,124121.0
2007-10-16 12:55:00,0.8698,0.8698,0.8692,0.8694,124121.0
2007-10-16 12:56:00,0.8695,0.8698,0.8694,0.8698,124121.0
2007-10-16 12:57:00,0.8699,0.8706,0.8697,0.8706,124121.0
2007-10-16 12:58:00,0.8705,0.8705,0.8694,0.8697,124121.0
2007-10-16 12:59:00,0.8699,0.87,0.8697,0.87,124121.0
2007-10-16 13:00:00,0.8699,0.8702,0.8696,0.87,124121.0
2007-10-16 13:01:00,0.8701,0.8702,0.8685,0.8691,124121.0
2007-10-16 13:02:00,0.869,0.8696,0.8689,0.8691,124121.0
2007-10-16 13:03:00,0.8689,0.8692,0.8687,0.8689,124121.0
2007-10-16 13:04:00,0.8688,0.8691,0.8687,0.8691,124121.0
2007-10-16 13:05:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-10-16 13:06:00,0.8689,0.8692,0.8688,0.8692,124121.0
2007-10-16 13:07:00,0.869,0.8692,0.8688,0.8688,124121.0
2007-10-16 13:08:00,0.869,0.8695,0.8688,0.8695,124121.0
2007-10-16 13:09:00,0.8693,0.8696,0.8692,0.8695,124121.0
2007-10-16 13:10:00,0.8694,0.8695,0.8689,0.8693,124121.0
2007-10-16 13:11:00,0.8694,0.8695,0.8692,0.8692,124121.0
2007-10-16 13:12:00,0.8694,0.8698,0.869,0.8696,124121.0
2007-10-16 13:13:00,0.8697,0.8698,0.8693,0.8693,124121.0
2007-10-16 13:14:00,0.8692,0.8696,0.869,0.8696,124121.0
2007-10-16 13:15:00,0.8697,0.8698,0.8689,0.8691,124121.0
2007-10-16 13:16:00,0.8694,0.8698,0.8691,0.8695,124121.0
2007-10-16 13:17:00,0.8694,0.8696,0.8692,0.8696,124121.0
2007-10-16 13:18:00,0.8697,0.8699,0.8695,0.8699,124121.0
2007-10-16 13:19:00,0.8698,0.8699,0.8693,0.8696,124121.0
2007-10-16 13:20:00,0.8695,0.8695,0.8691,0.8694,124121.0
2007-10-16 13:21:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-10-16 13:22:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-10-16 13:23:00,0.8695,0.8695,0.8692,0.8693,124121.0
2007-10-16 13:24:00,0.8692,0.8694,0.8691,0.8694,124121.0
2007-10-16 13:25:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-10-16 13:26:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-10-16 13:27:00,0.8696,0.8701,0.8695,0.8701,124121.0
2007-10-16 13:28:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-10-16 13:29:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-10-16 13:30:00,0.8698,0.8703,0.8697,0.8703,124121.0
2007-10-16 13:31:00,0.8704,0.8706,0.8703,0.8705,124121.0
2007-10-16 13:32:00,0.8706,0.8709,0.8703,0.8708,124121.0
2007-10-16 13:33:00,0.8706,0.8707,0.8701,0.8704,124121.0
2007-10-16 13:34:00,0.8703,0.8705,0.8701,0.8702,124121.0
2007-10-16 13:35:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-10-16 13:36:00,0.8702,0.8705,0.8702,0.8704,124121.0
2007-10-16 13:37:00,0.8702,0.8705,0.8701,0.8702,124121.0
2007-10-16 13:38:00,0.8703,0.8705,0.87,0.87,124121.0
2007-10-16 13:39:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-16 13:40:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-10-16 13:41:00,0.8697,0.8702,0.8696,0.8701,124121.0
2007-10-16 13:42:00,0.87,0.8701,0.8698,0.8698,124121.0
2007-10-16 13:43:00,0.8699,0.87,0.8698,0.8699,124121.0
2007-10-16 13:44:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-10-16 13:45:00,0.8697,0.87,0.8697,0.87,124121.0
2007-10-16 13:46:00,0.8701,0.8702,0.8699,0.8702,124121.0
2007-10-16 13:47:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-16 13:48:00,0.8698,0.8698,0.8697,0.8698,124121.0
2007-10-16 13:49:00,0.8697,0.87,0.8695,0.8699,124121.0
2007-10-16 13:50:00,0.87,0.8701,0.87,0.8701,124121.0
2007-10-16 13:51:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-10-16 13:52:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-10-16 13:53:00,0.8706,0.8707,0.8704,0.8705,124121.0
2007-10-16 13:54:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-10-16 13:55:00,0.8702,0.8703,0.8699,0.8702,124121.0
2007-10-16 13:56:00,0.8703,0.8707,0.8703,0.8707,124121.0
2007-10-16 13:57:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-16 13:58:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-10-16 13:59:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-16 14:00:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-10-16 14:01:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-10-16 14:02:00,0.8703,0.8705,0.8702,0.8703,124121.0
2007-10-16 14:03:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-10-16 14:04:00,0.8706,0.8708,0.8705,0.8706,124121.0
2007-10-16 14:05:00,0.8705,0.8708,0.8703,0.8708,124121.0
2007-10-16 14:06:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-10-16 14:07:00,0.8704,0.8706,0.8701,0.8703,124121.0
2007-10-16 14:08:00,0.8704,0.8704,0.8701,0.8702,124121.0
2007-10-16 14:09:00,0.8701,0.8702,0.8699,0.8702,124121.0
2007-10-16 14:10:00,0.87,0.8701,0.8697,0.87,124121.0
2007-10-16 14:11:00,0.8701,0.8709,0.87,0.8709,124121.0
2007-10-16 14:12:00,0.871,0.8712,0.8705,0.8709,124121.0
2007-10-16 14:13:00,0.871,0.8712,0.8703,0.8705,124121.0
2007-10-16 14:14:00,0.8706,0.8708,0.8705,0.8707,124121.0
2007-10-16 14:15:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-16 14:16:00,0.8707,0.8708,0.8704,0.8706,124121.0
2007-10-16 14:17:00,0.8707,0.8711,0.8705,0.8708,124121.0
2007-10-16 14:18:00,0.8707,0.8711,0.8706,0.8709,124121.0
2007-10-16 14:19:00,0.8708,0.8711,0.8708,0.8709,124121.0
2007-10-16 14:20:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-10-16 14:21:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-10-16 14:22:00,0.8708,0.8708,0.8703,0.8703,124121.0
2007-10-16 14:23:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-10-16 14:24:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-16 14:25:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-10-16 14:26:00,0.87,0.8701,0.8695,0.8697,124121.0
2007-10-16 14:27:00,0.8699,0.8699,0.8695,0.8697,124121.0
2007-10-16 14:28:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-10-16 14:29:00,0.8701,0.8701,0.8698,0.8698,124121.0
2007-10-16 14:30:00,0.8699,0.8708,0.8699,0.8706,124121.0
2007-10-16 14:31:00,0.8705,0.8707,0.8703,0.8703,124121.0
2007-10-16 14:32:00,0.8704,0.8708,0.87,0.87,124121.0
2007-10-16 14:33:00,0.8699,0.8703,0.8698,0.8701,124121.0
2007-10-16 14:34:00,0.8702,0.8704,0.87,0.8703,124121.0
2007-10-16 14:35:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-10-16 14:36:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-10-16 14:37:00,0.8702,0.8704,0.87,0.8703,124121.0
2007-10-16 14:38:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-10-16 14:39:00,0.8704,0.8705,0.87,0.8702,124121.0
2007-10-16 14:40:00,0.8701,0.8703,0.8698,0.8698,124121.0
2007-10-16 14:41:00,0.87,0.8703,0.8698,0.8703,124121.0
2007-10-16 14:42:00,0.8701,0.8705,0.8701,0.8704,124121.0
2007-10-16 14:43:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-10-16 14:44:00,0.87,0.8703,0.8698,0.8702,124121.0
2007-10-16 14:45:00,0.8703,0.8705,0.8702,0.8704,124121.0
2007-10-16 14:46:00,0.8703,0.8705,0.8702,0.8705,124121.0
2007-10-16 14:47:00,0.8706,0.8709,0.8704,0.8706,124121.0
2007-10-16 14:48:00,0.8705,0.8707,0.8704,0.8707,124121.0
2007-10-16 14:49:00,0.8706,0.8707,0.8703,0.8705,124121.0
2007-10-16 14:50:00,0.8706,0.8706,0.8699,0.8699,124121.0
2007-10-16 14:51:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-10-16 14:52:00,0.8699,0.8701,0.8694,0.8696,124121.0
2007-10-16 14:53:00,0.8695,0.8697,0.8689,0.8694,124121.0
2007-10-16 14:54:00,0.8695,0.87,0.8692,0.8697,124121.0
2007-10-16 14:55:00,0.8696,0.8702,0.8695,0.87,124121.0
2007-10-16 14:56:00,0.8699,0.8701,0.8698,0.87,124121.0
2007-10-16 14:57:00,0.8701,0.8703,0.87,0.8702,124121.0
2007-10-16 14:58:00,0.8701,0.8705,0.8701,0.8703,124121.0
2007-10-16 14:59:00,0.8704,0.8707,0.8703,0.8706,124121.0
2007-10-16 15:00:00,0.8702,0.8705,0.8697,0.8705,124121.0
2007-10-16 15:01:00,0.8706,0.8706,0.8685,0.869,124121.0
2007-10-16 15:02:00,0.8691,0.8691,0.8677,0.8678,124121.0
2007-10-16 15:03:00,0.8679,0.868,0.8674,0.8679,124121.0
2007-10-16 15:04:00,0.868,0.8691,0.8679,0.8688,124121.0
2007-10-16 15:05:00,0.8689,0.8689,0.8682,0.8684,124121.0
2007-10-16 15:06:00,0.8683,0.8686,0.868,0.868,124121.0
2007-10-16 15:07:00,0.8681,0.8681,0.8677,0.8681,124121.0
2007-10-16 15:08:00,0.868,0.868,0.8672,0.8673,124121.0
2007-10-16 15:09:00,0.8674,0.8676,0.8664,0.8666,124121.0
2007-10-16 15:10:00,0.8665,0.8671,0.8662,0.8667,124121.0
2007-10-16 15:11:00,0.8668,0.8673,0.8668,0.8672,124121.0
2007-10-16 15:12:00,0.8671,0.8675,0.8667,0.8672,124121.0
2007-10-16 15:13:00,0.8673,0.8673,0.8666,0.8667,124121.0
2007-10-16 15:14:00,0.8666,0.8669,0.8665,0.8665,124121.0
2007-10-16 15:15:00,0.8667,0.867,0.8665,0.8668,124121.0
2007-10-16 15:16:00,0.8669,0.8673,0.8668,0.8672,124121.0
2007-10-16 15:17:00,0.8673,0.8679,0.8673,0.8676,124121.0
2007-10-16 15:18:00,0.8677,0.8681,0.8675,0.8681,124121.0
2007-10-16 15:19:00,0.868,0.8682,0.8677,0.868,124121.0
2007-10-16 15:20:00,0.8681,0.8681,0.8677,0.8679,124121.0
2007-10-16 15:21:00,0.868,0.868,0.8677,0.8678,124121.0
2007-10-16 15:22:00,0.8679,0.8679,0.8674,0.8678,124121.0
2007-10-16 15:23:00,0.8677,0.8681,0.8675,0.8681,124121.0
2007-10-16 15:24:00,0.868,0.8683,0.8679,0.8683,124121.0
2007-10-16 15:25:00,0.8682,0.8685,0.8679,0.8683,124121.0
2007-10-16 15:26:00,0.8684,0.8687,0.8681,0.8683,124121.0
2007-10-16 15:27:00,0.8682,0.8683,0.868,0.8682,124121.0
2007-10-16 15:28:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-16 15:29:00,0.8679,0.8682,0.8677,0.868,124121.0
2007-10-16 15:30:00,0.8681,0.8686,0.8679,0.8685,124121.0
2007-10-16 15:31:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-10-16 15:32:00,0.8684,0.8684,0.8678,0.8678,124121.0
2007-10-16 15:33:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-16 15:34:00,0.8676,0.8677,0.8669,0.867,124121.0
2007-10-16 15:35:00,0.8669,0.8672,0.8667,0.867,124121.0
2007-10-16 15:36:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-10-16 15:37:00,0.8672,0.8672,0.8666,0.8666,124121.0
2007-10-16 15:38:00,0.8667,0.8668,0.8659,0.8659,124121.0
2007-10-16 15:39:00,0.8658,0.866,0.8647,0.8647,124121.0
2007-10-16 15:40:00,0.8648,0.8655,0.8648,0.8652,124121.0
2007-10-16 15:41:00,0.8653,0.8653,0.8644,0.8644,124121.0
2007-10-16 15:42:00,0.8645,0.8646,0.864,0.8643,124121.0
2007-10-16 15:43:00,0.8642,0.8643,0.8637,0.8637,124121.0
2007-10-16 15:44:00,0.8638,0.8642,0.8636,0.8639,124121.0
2007-10-16 15:45:00,0.864,0.8642,0.8638,0.8639,124121.0
2007-10-16 15:46:00,0.864,0.8643,0.8639,0.8642,124121.0
2007-10-16 15:47:00,0.8643,0.8644,0.8641,0.8644,124121.0
2007-10-16 15:48:00,0.8645,0.8649,0.8643,0.8647,124121.0
2007-10-16 15:49:00,0.8646,0.8648,0.8644,0.8648,124121.0
2007-10-16 15:50:00,0.8647,0.8649,0.8644,0.8646,124121.0
2007-10-16 15:51:00,0.8645,0.8649,0.8644,0.8649,124121.0
2007-10-16 15:52:00,0.865,0.8651,0.8647,0.8648,124121.0
2007-10-16 15:53:00,0.8649,0.8652,0.8645,0.8649,124121.0
2007-10-16 15:54:00,0.865,0.8652,0.8646,0.8647,124121.0
2007-10-16 15:55:00,0.8646,0.8654,0.8646,0.8651,124121.0
2007-10-16 15:56:00,0.8652,0.8656,0.8651,0.8655,124121.0
2007-10-16 15:57:00,0.8654,0.8656,0.8651,0.8655,124121.0
2007-10-16 15:58:00,0.8656,0.8659,0.8654,0.8655,124121.0
2007-10-16 15:59:00,0.8654,0.8659,0.8652,0.8658,124121.0
2007-10-16 16:00:00,0.8659,0.8659,0.8648,0.8648,124121.0
2007-10-16 16:01:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-10-16 16:02:00,0.8646,0.8646,0.8641,0.8641,124121.0
2007-10-16 16:03:00,0.8643,0.8645,0.8642,0.8643,124121.0
2007-10-16 16:04:00,0.8642,0.8649,0.8642,0.8648,124121.0
2007-10-16 16:05:00,0.8647,0.8649,0.8645,0.8649,124121.0
2007-10-16 16:06:00,0.8648,0.865,0.8645,0.8648,124121.0
2007-10-16 16:07:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-10-16 16:08:00,0.8652,0.8659,0.8651,0.8652,124121.0
2007-10-16 16:09:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-10-16 16:10:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-10-16 16:11:00,0.8653,0.8653,0.8648,0.8648,124121.0
2007-10-16 16:12:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-10-16 16:13:00,0.8646,0.8658,0.8646,0.8656,124121.0
2007-10-16 16:14:00,0.8654,0.8659,0.8653,0.8656,124121.0
2007-10-16 16:15:00,0.8655,0.8656,0.8649,0.8649,124121.0
2007-10-16 16:16:00,0.8648,0.8653,0.8648,0.8649,124121.0
2007-10-16 16:17:00,0.8648,0.8653,0.8647,0.8653,124121.0
2007-10-16 16:18:00,0.8652,0.8656,0.8651,0.8655,124121.0
2007-10-16 16:19:00,0.8657,0.8661,0.8654,0.8656,124121.0
2007-10-16 16:20:00,0.8655,0.8657,0.8652,0.8655,124121.0
2007-10-16 16:21:00,0.8656,0.866,0.8653,0.8655,124121.0
2007-10-16 16:22:00,0.8656,0.8659,0.8656,0.8656,124121.0
2007-10-16 16:23:00,0.8657,0.8657,0.8651,0.8653,124121.0
2007-10-16 16:24:00,0.8654,0.8654,0.865,0.8652,124121.0
2007-10-16 16:25:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-10-16 16:26:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-10-16 16:27:00,0.8654,0.8656,0.8652,0.8655,124121.0
2007-10-16 16:28:00,0.8654,0.8656,0.8652,0.8654,124121.0
2007-10-16 16:29:00,0.8656,0.8657,0.8649,0.8652,124121.0
2007-10-16 16:30:00,0.8653,0.8654,0.8648,0.8651,124121.0
2007-10-16 16:31:00,0.8652,0.8653,0.8649,0.8652,124121.0
2007-10-16 16:32:00,0.8654,0.8658,0.8651,0.8657,124121.0
2007-10-16 16:33:00,0.8659,0.866,0.8656,0.8657,124121.0
2007-10-16 16:34:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-10-16 16:35:00,0.8659,0.8659,0.8653,0.8654,124121.0
2007-10-16 16:36:00,0.8655,0.8657,0.8653,0.8653,124121.0
2007-10-16 16:37:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-10-16 16:38:00,0.8654,0.8654,0.865,0.8654,124121.0
2007-10-16 16:39:00,0.8655,0.8655,0.8647,0.8649,124121.0
2007-10-16 16:40:00,0.865,0.865,0.8645,0.8647,124121.0
2007-10-16 16:41:00,0.8646,0.8648,0.8644,0.8646,124121.0
2007-10-16 16:42:00,0.8647,0.865,0.8645,0.8649,124121.0
2007-10-16 16:43:00,0.8648,0.8651,0.8645,0.8647,124121.0
2007-10-16 16:44:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-10-16 16:45:00,0.8647,0.865,0.8646,0.8649,124121.0
2007-10-16 16:46:00,0.865,0.865,0.8641,0.8643,124121.0
2007-10-16 16:47:00,0.8642,0.8646,0.8639,0.8644,124121.0
2007-10-16 16:48:00,0.8645,0.8647,0.8644,0.8646,124121.0
2007-10-16 16:49:00,0.8647,0.865,0.8646,0.8648,124121.0
2007-10-16 16:50:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-10-16 16:51:00,0.8647,0.865,0.8645,0.8649,124121.0
2007-10-16 16:52:00,0.8648,0.8648,0.8644,0.8646,124121.0
2007-10-16 16:53:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-10-16 16:54:00,0.8646,0.8651,0.8643,0.8644,124121.0
2007-10-16 16:55:00,0.8646,0.8651,0.8645,0.865,124121.0
2007-10-16 16:56:00,0.8649,0.8652,0.8649,0.8651,124121.0
2007-10-16 16:57:00,0.8652,0.8657,0.8652,0.8657,124121.0
2007-10-16 16:58:00,0.8656,0.8656,0.865,0.8652,124121.0
2007-10-16 16:59:00,0.8653,0.8661,0.865,0.866,124121.0
2007-10-16 17:00:00,0.8659,0.8661,0.8655,0.8656,124121.0
2007-10-16 17:01:00,0.8655,0.8664,0.8654,0.8662,124121.0
2007-10-16 17:02:00,0.8661,0.8664,0.8658,0.8661,124121.0
2007-10-16 17:03:00,0.866,0.8662,0.8658,0.8662,124121.0
2007-10-16 17:04:00,0.8661,0.8661,0.8658,0.8659,124121.0
2007-10-16 17:05:00,0.866,0.8663,0.8657,0.866,124121.0
2007-10-16 17:06:00,0.8659,0.866,0.8655,0.8657,124121.0
2007-10-16 17:07:00,0.8658,0.8668,0.8657,0.8664,124121.0
2007-10-16 17:08:00,0.8665,0.8665,0.866,0.8663,124121.0
2007-10-16 17:09:00,0.8662,0.8665,0.8662,0.8665,124121.0
2007-10-16 17:10:00,0.8666,0.8669,0.8666,0.8667,124121.0
2007-10-16 17:11:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-10-16 17:12:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-10-16 17:13:00,0.8671,0.8673,0.8669,0.8672,124121.0
2007-10-16 17:14:00,0.8673,0.8673,0.8669,0.8673,124121.0
2007-10-16 17:15:00,0.8674,0.8678,0.8673,0.8676,124121.0
2007-10-16 17:16:00,0.8675,0.8679,0.8674,0.8679,124121.0
2007-10-16 17:17:00,0.868,0.8683,0.8679,0.868,124121.0
2007-10-16 17:18:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-10-16 17:19:00,0.868,0.8681,0.8676,0.8677,124121.0
2007-10-16 17:20:00,0.8678,0.868,0.8674,0.8679,124121.0
2007-10-16 17:21:00,0.868,0.868,0.8675,0.8678,124121.0
2007-10-16 17:22:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-10-16 17:23:00,0.8678,0.8681,0.8676,0.8676,124121.0
2007-10-16 17:24:00,0.8677,0.8683,0.8676,0.8679,124121.0
2007-10-16 17:25:00,0.8678,0.8681,0.8678,0.868,124121.0
2007-10-16 17:26:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-10-16 17:27:00,0.868,0.868,0.868,0.868,124121.0
2007-10-16 17:28:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-10-16 17:29:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-10-16 17:30:00,0.868,0.8686,0.868,0.8685,124121.0
2007-10-16 17:31:00,0.8684,0.8685,0.868,0.8683,124121.0
2007-10-16 17:32:00,0.8684,0.8688,0.8683,0.8685,124121.0
2007-10-16 17:33:00,0.8687,0.8691,0.8685,0.8687,124121.0
2007-10-16 17:34:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-10-16 17:35:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-10-16 17:36:00,0.8681,0.8689,0.8681,0.8685,124121.0
2007-10-16 17:37:00,0.8686,0.8686,0.8677,0.8682,124121.0
2007-10-16 17:38:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-10-16 17:39:00,0.8681,0.8682,0.8677,0.8677,124121.0
2007-10-16 17:40:00,0.8678,0.868,0.8676,0.8676,124121.0
2007-10-16 17:41:00,0.8675,0.8677,0.8674,0.8675,124121.0
2007-10-16 17:42:00,0.8676,0.8682,0.8676,0.868,124121.0
2007-10-16 17:43:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-10-16 17:44:00,0.8681,0.8681,0.8676,0.868,124121.0
2007-10-16 17:45:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-10-16 17:46:00,0.8679,0.8682,0.8678,0.8678,124121.0
2007-10-16 17:47:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-10-16 17:48:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-10-16 17:49:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-10-16 17:50:00,0.8675,0.8676,0.867,0.8671,124121.0
2007-10-16 17:51:00,0.8672,0.8674,0.8672,0.8673,124121.0
2007-10-16 17:52:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-10-16 17:53:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-16 17:54:00,0.8673,0.8674,0.8669,0.8669,124121.0
2007-10-16 17:55:00,0.867,0.8673,0.8667,0.8668,124121.0
2007-10-16 17:56:00,0.8667,0.8668,0.8666,0.8667,124121.0
2007-10-16 17:57:00,0.8666,0.8667,0.8665,0.8665,124121.0
2007-10-16 17:58:00,0.8664,0.8664,0.8659,0.866,124121.0
2007-10-16 17:59:00,0.8659,0.8661,0.8656,0.8657,124121.0
2007-10-16 18:00:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-10-16 18:01:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-10-16 18:02:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-10-16 18:03:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-10-16 18:04:00,0.8656,0.866,0.8654,0.8659,124121.0
2007-10-16 18:05:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-10-16 18:06:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-10-16 18:07:00,0.866,0.8662,0.8656,0.866,124121.0
2007-10-16 18:08:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-10-16 18:10:00,0.866,0.8662,0.8659,0.8659,124121.0
2007-10-16 18:11:00,0.866,0.866,0.865,0.865,124121.0
2007-10-16 18:12:00,0.8651,0.8652,0.8649,0.8649,124121.0
2007-10-16 18:13:00,0.8648,0.8649,0.8645,0.8649,124121.0
2007-10-16 18:14:00,0.8648,0.8648,0.8644,0.8644,124121.0
2007-10-16 18:15:00,0.8646,0.8648,0.8644,0.8648,124121.0
2007-10-16 18:16:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-10-16 18:17:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-10-16 18:18:00,0.8649,0.8653,0.8649,0.8651,124121.0
2007-10-16 18:19:00,0.865,0.8653,0.865,0.8653,124121.0
2007-10-16 18:20:00,0.8652,0.8653,0.8652,0.8652,124121.0
2007-10-16 18:21:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-10-16 18:22:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-10-16 18:23:00,0.865,0.8652,0.8647,0.8649,124121.0
2007-10-16 18:24:00,0.865,0.8657,0.865,0.8657,124121.0
2007-10-16 18:25:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-10-16 18:26:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-10-16 18:27:00,0.8655,0.8655,0.8653,0.8654,124121.0
2007-10-16 18:28:00,0.8653,0.8654,0.865,0.8652,124121.0
2007-10-16 18:29:00,0.865,0.8651,0.8648,0.8648,124121.0
2007-10-16 18:30:00,0.8651,0.8651,0.8647,0.8651,124121.0
2007-10-16 18:31:00,0.8652,0.8654,0.865,0.865,124121.0
2007-10-16 18:32:00,0.8652,0.8653,0.865,0.865,124121.0
2007-10-16 18:33:00,0.8651,0.8656,0.8651,0.8656,124121.0
2007-10-16 18:34:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-10-16 18:35:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-10-16 18:36:00,0.8655,0.8656,0.8652,0.8654,124121.0
2007-10-16 18:37:00,0.8656,0.8658,0.8654,0.8657,124121.0
2007-10-16 18:38:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-10-16 18:39:00,0.8661,0.8661,0.8658,0.8659,124121.0
2007-10-16 18:40:00,0.866,0.866,0.8658,0.8658,124121.0
2007-10-16 18:41:00,0.8657,0.866,0.8656,0.8659,124121.0
2007-10-16 18:42:00,0.866,0.8662,0.866,0.8662,124121.0
2007-10-16 18:44:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-10-16 18:45:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-10-16 18:46:00,0.8665,0.8667,0.8663,0.8667,124121.0
2007-10-16 18:47:00,0.8668,0.867,0.8664,0.8669,124121.0
2007-10-16 18:48:00,0.8667,0.867,0.8666,0.8669,124121.0
2007-10-16 18:49:00,0.867,0.8673,0.8669,0.8672,124121.0
2007-10-16 18:50:00,0.8673,0.8678,0.867,0.867,124121.0
2007-10-16 18:51:00,0.8668,0.8677,0.8667,0.8676,124121.0
2007-10-16 18:52:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-10-16 18:53:00,0.8681,0.8684,0.8678,0.8682,124121.0
2007-10-16 18:54:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-10-16 18:55:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-16 18:56:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-10-16 18:57:00,0.8682,0.8684,0.8681,0.8683,124121.0
2007-10-16 18:58:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-10-16 18:59:00,0.8682,0.8682,0.8677,0.8679,124121.0
2007-10-16 19:00:00,0.8677,0.8679,0.8674,0.8675,124121.0
2007-10-16 19:01:00,0.8674,0.8676,0.8672,0.8675,124121.0
2007-10-16 19:02:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-16 19:03:00,0.8673,0.8675,0.867,0.8672,124121.0
2007-10-16 19:04:00,0.8671,0.8673,0.8668,0.8672,124121.0
2007-10-16 19:05:00,0.867,0.8675,0.867,0.8673,124121.0
2007-10-16 19:06:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-10-16 19:07:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-10-16 19:08:00,0.8674,0.8675,0.8668,0.8671,124121.0
2007-10-16 19:09:00,0.867,0.8673,0.8669,0.8671,124121.0
2007-10-16 19:10:00,0.8672,0.8672,0.867,0.867,124121.0
2007-10-16 19:11:00,0.8671,0.8674,0.867,0.8674,124121.0
2007-10-16 19:12:00,0.8673,0.8674,0.867,0.8674,124121.0
2007-10-16 19:13:00,0.8672,0.8674,0.867,0.8673,124121.0
2007-10-16 19:14:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-10-16 19:15:00,0.8673,0.8676,0.8671,0.8674,124121.0
2007-10-16 19:16:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-10-16 19:17:00,0.8672,0.8682,0.8672,0.868,124121.0
2007-10-16 19:18:00,0.8678,0.868,0.8677,0.8677,124121.0
2007-10-16 19:19:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-10-16 19:20:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-10-16 19:21:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-16 19:22:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-10-16 19:23:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-10-16 19:24:00,0.8677,0.8681,0.8677,0.8681,124121.0
2007-10-16 19:25:00,0.8679,0.8684,0.8679,0.8682,124121.0
2007-10-16 19:26:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-16 19:27:00,0.868,0.8682,0.868,0.868,124121.0
2007-10-16 19:28:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-16 19:29:00,0.868,0.8681,0.8679,0.868,124121.0
2007-10-16 19:30:00,0.8679,0.868,0.8676,0.8677,124121.0
2007-10-16 19:31:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-10-16 19:32:00,0.8675,0.8678,0.8675,0.8677,124121.0
2007-10-16 19:33:00,0.8679,0.8684,0.8678,0.8681,124121.0
2007-10-16 19:34:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-16 19:35:00,0.8681,0.8681,0.8677,0.8677,124121.0
2007-10-16 19:36:00,0.8681,0.8681,0.8676,0.8679,124121.0
2007-10-16 19:37:00,0.8681,0.8685,0.868,0.8683,124121.0
2007-10-16 19:38:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-10-16 19:39:00,0.8682,0.8684,0.8681,0.8683,124121.0
2007-10-16 19:40:00,0.8684,0.8684,0.8679,0.868,124121.0
2007-10-16 19:41:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-10-16 19:42:00,0.868,0.8683,0.8679,0.8679,124121.0
2007-10-16 19:43:00,0.868,0.8684,0.868,0.8684,124121.0
2007-10-16 19:44:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-16 19:45:00,0.8683,0.8688,0.8683,0.8685,124121.0
2007-10-16 19:46:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-10-16 19:47:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-16 19:48:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-16 19:49:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-16 19:50:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-10-16 19:51:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-16 19:52:00,0.8683,0.8685,0.868,0.8685,124121.0
2007-10-16 19:53:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-10-16 19:54:00,0.8683,0.8688,0.8683,0.8687,124121.0
2007-10-16 19:55:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-16 19:56:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-16 19:57:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-10-16 19:58:00,0.8689,0.869,0.8686,0.869,124121.0
2007-10-16 19:59:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-10-16 20:00:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-10-16 20:01:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-10-16 20:02:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-10-16 20:03:00,0.8688,0.869,0.8688,0.8688,124121.0
2007-10-16 20:04:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-10-16 20:05:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-16 20:06:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-10-16 20:07:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-10-16 20:08:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-10-16 20:10:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-10-16 20:11:00,0.8689,0.869,0.8688,0.869,124121.0
2007-10-16 20:12:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-10-16 20:13:00,0.8693,0.8693,0.8689,0.8691,124121.0
2007-10-16 20:14:00,0.8693,0.8693,0.8691,0.8693,124121.0
2007-10-16 20:15:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-10-16 20:16:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-10-16 20:17:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-10-16 20:18:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-10-16 20:19:00,0.87,0.87,0.8697,0.8698,124121.0
2007-10-16 20:20:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-16 20:21:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-16 20:22:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-10-16 20:23:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-16 20:24:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-10-16 20:25:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-10-16 20:26:00,0.8693,0.8695,0.8692,0.8693,124121.0
2007-10-16 20:27:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-10-16 20:28:00,0.869,0.8691,0.8689,0.869,124121.0
2007-10-16 20:29:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-10-16 20:30:00,0.8688,0.8689,0.8685,0.8686,124121.0
2007-10-16 20:31:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-10-16 20:32:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-10-16 20:33:00,0.8686,0.8687,0.8682,0.8687,124121.0
2007-10-16 20:34:00,0.8686,0.869,0.8686,0.8687,124121.0
2007-10-16 20:35:00,0.8686,0.8688,0.8685,0.8686,124121.0
2007-10-16 20:36:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-10-16 20:37:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-10-16 20:38:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-10-16 20:39:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-10-16 20:40:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-16 20:41:00,0.8682,0.8684,0.8679,0.8681,124121.0
2007-10-16 20:42:00,0.8682,0.8682,0.8676,0.8681,124121.0
2007-10-16 20:43:00,0.868,0.8682,0.868,0.8682,124121.0
2007-10-16 20:44:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-16 20:45:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-10-16 20:46:00,0.868,0.868,0.868,0.868,124121.0
2007-10-16 20:47:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-10-16 20:48:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-10-16 20:49:00,0.868,0.8681,0.8679,0.8679,124121.0
2007-10-16 20:50:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-16 20:51:00,0.868,0.8682,0.868,0.8682,124121.0
2007-10-16 20:52:00,0.8683,0.8683,0.868,0.868,124121.0
2007-10-16 20:53:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-16 20:54:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-16 20:56:00,0.8677,0.868,0.8677,0.868,124121.0
2007-10-16 20:57:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-16 20:58:00,0.8676,0.8677,0.8674,0.8675,124121.0
2007-10-16 20:59:00,0.8676,0.8676,0.8674,0.8676,124121.0
2007-10-16 21:00:00,0.8677,0.868,0.8675,0.8678,124121.0
2007-10-16 21:01:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-10-16 21:02:00,0.8682,0.8682,0.868,0.868,124121.0
2007-10-16 21:03:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-10-16 21:04:00,0.8681,0.8682,0.8678,0.8679,124121.0
2007-10-16 21:06:00,0.868,0.868,0.8675,0.8677,124121.0
2007-10-16 21:07:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-10-16 21:08:00,0.8675,0.8675,0.8673,0.8674,124121.0
2007-10-16 21:09:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-10-16 21:10:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-16 21:11:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-10-16 21:12:00,0.8674,0.8677,0.8673,0.8674,124121.0
2007-10-16 21:13:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-10-16 21:14:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-10-16 21:15:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-10-16 21:16:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-10-16 21:17:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-16 21:18:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-10-16 21:19:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-10-16 21:20:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-16 21:21:00,0.8676,0.8676,0.8673,0.8675,124121.0
2007-10-16 21:22:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-16 21:24:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-10-16 21:26:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-10-16 21:27:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-16 21:28:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-10-16 21:29:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-10-16 21:30:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-10-16 21:31:00,0.8672,0.8675,0.8672,0.8673,124121.0
2007-10-16 21:32:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-16 21:33:00,0.8673,0.8676,0.8673,0.8673,124121.0
2007-10-16 21:34:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-16 21:35:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-16 21:36:00,0.8673,0.8674,0.8667,0.8669,124121.0
2007-10-16 21:37:00,0.867,0.8672,0.8669,0.8671,124121.0
2007-10-16 21:38:00,0.8673,0.8676,0.8671,0.8676,124121.0
2007-10-16 21:39:00,0.8675,0.869,0.8673,0.8675,124121.0
2007-10-16 21:40:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-16 21:41:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-10-16 21:42:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-10-16 21:43:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-10-16 21:44:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-10-16 21:45:00,0.8679,0.8683,0.8679,0.8681,124121.0
2007-10-16 21:46:00,0.8682,0.8684,0.8681,0.8681,124121.0
2007-10-16 21:48:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-16 21:49:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-16 21:50:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-10-16 21:51:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-10-16 21:54:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-16 21:55:00,0.868,0.8682,0.868,0.8682,124121.0
2007-10-16 21:56:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-10-16 21:57:00,0.868,0.868,0.868,0.868,124121.0
2007-10-16 21:58:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-10-16 21:59:00,0.868,0.868,0.868,0.868,124121.0
2007-10-16 22:01:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-10-16 22:02:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-10-16 22:03:00,0.8681,0.8681,0.8677,0.868,124121.0
2007-10-16 22:04:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-16 22:05:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-16 22:06:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-10-16 22:07:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-16 22:08:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-10-16 22:09:00,0.8673,0.8675,0.8671,0.8675,124121.0
2007-10-16 22:10:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-16 22:11:00,0.8673,0.8674,0.8671,0.8672,124121.0
2007-10-16 22:12:00,0.8671,0.8671,0.867,0.867,124121.0
2007-10-16 22:13:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-10-16 22:15:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-10-16 22:16:00,0.867,0.8672,0.8669,0.867,124121.0
2007-10-16 22:17:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-10-16 22:18:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-10-16 22:19:00,0.867,0.867,0.8668,0.867,124121.0
2007-10-16 22:20:00,0.8671,0.8673,0.867,0.867,124121.0
2007-10-16 22:21:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-16 22:22:00,0.867,0.8671,0.867,0.867,124121.0
2007-10-16 22:23:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-16 22:24:00,0.867,0.8674,0.867,0.8671,124121.0
2007-10-16 22:25:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-10-16 22:26:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-16 22:27:00,0.8672,0.8674,0.8671,0.8673,124121.0
2007-10-16 22:28:00,0.8671,0.8674,0.8671,0.8671,124121.0
2007-10-16 22:29:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-10-16 22:31:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-10-16 22:32:00,0.8674,0.8674,0.8672,0.8673,124121.0
2007-10-16 22:33:00,0.8675,0.8682,0.8675,0.8682,124121.0
2007-10-16 22:34:00,0.8679,0.8681,0.8676,0.8676,124121.0
2007-10-16 22:35:00,0.8677,0.8677,0.8675,0.8677,124121.0
2007-10-16 22:36:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-16 22:37:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-10-16 22:38:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-10-16 22:39:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-10-16 22:40:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-10-16 22:41:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-10-16 22:42:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-10-16 22:43:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-16 22:44:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-10-16 22:45:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-10-16 22:46:00,0.8679,0.868,0.8679,0.868,124121.0
2007-10-16 22:47:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-10-16 22:48:00,0.8686,0.8688,0.8684,0.8686,124121.0
2007-10-16 22:49:00,0.8687,0.8691,0.8687,0.8688,124121.0
2007-10-16 22:50:00,0.869,0.8691,0.8689,0.869,124121.0
2007-10-16 22:51:00,0.8691,0.8691,0.869,0.869,124121.0
2007-10-16 22:52:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-10-16 22:53:00,0.8691,0.8691,0.8688,0.8689,124121.0
2007-10-16 22:54:00,0.869,0.8691,0.8688,0.8688,124121.0
2007-10-16 22:55:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-16 22:56:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-16 22:57:00,0.8685,0.8688,0.8682,0.8687,124121.0
2007-10-16 22:58:00,0.8688,0.8692,0.8687,0.8692,124121.0
2007-10-16 22:59:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-10-16 23:00:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-10-16 23:01:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-16 23:02:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-10-16 23:03:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-10-16 23:04:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-10-16 23:05:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-10-16 23:06:00,0.8697,0.87,0.8694,0.8695,124121.0
2007-10-16 23:07:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-10-16 23:08:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-10-16 23:09:00,0.8695,0.8698,0.8695,0.8695,124121.0
2007-10-16 23:10:00,0.8697,0.8698,0.8695,0.8698,124121.0
2007-10-16 23:11:00,0.8697,0.8698,0.8693,0.8693,124121.0
2007-10-16 23:12:00,0.8692,0.8694,0.8689,0.8693,124121.0
2007-10-16 23:13:00,0.8692,0.8695,0.8692,0.8694,124121.0
2007-10-16 23:14:00,0.8692,0.8694,0.8691,0.8693,124121.0
2007-10-16 23:15:00,0.8691,0.8691,0.869,0.869,124121.0
2007-10-16 23:16:00,0.8691,0.8693,0.8689,0.8692,124121.0
2007-10-16 23:17:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-10-16 23:18:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-10-16 23:19:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-10-16 23:20:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-10-16 23:21:00,0.8691,0.8691,0.8686,0.8687,124121.0
2007-10-16 23:22:00,0.8686,0.8686,0.8663,0.8679,124121.0
2007-10-16 23:23:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-10-16 23:24:00,0.8687,0.869,0.8687,0.8688,124121.0
2007-10-16 23:25:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-10-16 23:26:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-10-16 23:27:00,0.8686,0.8688,0.8685,0.8688,124121.0
2007-10-16 23:28:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-16 23:29:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-10-16 23:30:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-10-16 23:31:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-10-16 23:32:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-16 23:33:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-10-16 23:34:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-16 23:35:00,0.8684,0.8688,0.8683,0.8683,124121.0
2007-10-16 23:36:00,0.8685,0.8688,0.8683,0.8685,124121.0
2007-10-16 23:37:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-10-16 23:38:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-16 23:39:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-16 23:40:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-16 23:41:00,0.8688,0.8695,0.8688,0.8692,124121.0
2007-10-16 23:42:00,0.8691,0.8691,0.8686,0.8688,124121.0
2007-10-16 23:43:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-10-16 23:44:00,0.8689,0.8695,0.8688,0.8688,124121.0
2007-10-16 23:45:00,0.8687,0.8697,0.8682,0.8691,124121.0
2007-10-16 23:46:00,0.8692,0.8692,0.868,0.8682,124121.0
2007-10-16 23:47:00,0.8692,0.8694,0.8681,0.8685,124121.0
2007-10-16 23:48:00,0.8683,0.8696,0.8683,0.8694,124121.0
2007-10-16 23:49:00,0.8693,0.8695,0.8689,0.8691,124121.0
2007-10-16 23:50:00,0.869,0.8693,0.869,0.8691,124121.0
2007-10-16 23:51:00,0.869,0.8696,0.869,0.8694,124121.0
2007-10-16 23:52:00,0.8693,0.8696,0.8693,0.8695,124121.0
2007-10-16 23:53:00,0.8693,0.8702,0.8692,0.8698,124121.0
2007-10-16 23:54:00,0.8704,0.8706,0.8699,0.8701,124121.0
2007-10-16 23:55:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-16 23:56:00,0.8701,0.8702,0.8699,0.8702,124121.0
2007-10-16 23:57:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-16 23:58:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-16 23:59:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-10-17 00:00:00,0.8706,0.8706,0.87,0.87,124121.0
2007-10-17 00:01:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-17 00:02:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-17 00:03:00,0.8701,0.8702,0.8697,0.8698,124121.0
2007-10-17 00:04:00,0.87,0.8701,0.8697,0.8697,124121.0
2007-10-17 00:05:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-10-17 00:06:00,0.8696,0.87,0.8695,0.87,124121.0
2007-10-17 00:07:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-17 00:08:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-10-17 00:09:00,0.8705,0.8706,0.8703,0.8705,124121.0
2007-10-17 00:10:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-10-17 00:11:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-10-17 00:13:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-10-17 00:14:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-17 00:16:00,0.8701,0.8702,0.87,0.87,124121.0
2007-10-17 00:17:00,0.8701,0.8701,0.8697,0.87,124121.0
2007-10-17 00:18:00,0.8699,0.8703,0.8698,0.8698,124121.0
2007-10-17 00:19:00,0.8699,0.8699,0.8696,0.8698,124121.0
2007-10-17 00:20:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-17 00:24:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-17 00:26:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-10-17 00:27:00,0.8703,0.8703,0.87,0.8702,124121.0
2007-10-17 00:28:00,0.8706,0.8706,0.8701,0.8701,124121.0
2007-10-17 00:29:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-10-17 00:30:00,0.8702,0.8703,0.8701,0.8702,124121.0
2007-10-17 00:31:00,0.8703,0.8705,0.8702,0.8705,124121.0
2007-10-17 00:32:00,0.8704,0.8706,0.8704,0.8705,124121.0
2007-10-17 00:33:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-17 00:34:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-10-17 00:35:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-17 00:36:00,0.8705,0.8706,0.8703,0.8706,124121.0
2007-10-17 00:37:00,0.8705,0.8705,0.8702,0.8703,124121.0
2007-10-17 00:38:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-10-17 00:39:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-10-17 00:40:00,0.8703,0.8707,0.8702,0.8707,124121.0
2007-10-17 00:41:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-10-17 00:42:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-10-17 00:43:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-10-17 00:44:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-10-17 00:45:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-10-17 00:46:00,0.87,0.8702,0.87,0.87,124121.0
2007-10-17 00:47:00,0.8702,0.8705,0.87,0.8705,124121.0
2007-10-17 00:48:00,0.8703,0.8704,0.8702,0.8703,124121.0
2007-10-17 00:49:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-10-17 00:50:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-10-17 00:52:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-10-17 00:53:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-10-17 00:54:00,0.8706,0.8706,0.8704,0.8705,124121.0
2007-10-17 00:58:00,0.8706,0.871,0.8705,0.8709,124121.0
2007-10-17 00:59:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-17 01:00:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-10-17 01:01:00,0.8705,0.8705,0.8701,0.8702,124121.0
2007-10-17 01:02:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-10-17 01:03:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-10-17 01:04:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-10-17 01:05:00,0.8705,0.8708,0.8703,0.8708,124121.0
2007-10-17 01:06:00,0.8705,0.8707,0.8704,0.8705,124121.0
2007-10-17 01:07:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-17 01:08:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-10-17 01:09:00,0.8711,0.8711,0.8707,0.8709,124121.0
2007-10-17 01:10:00,0.8708,0.8709,0.8705,0.8707,124121.0
2007-10-17 01:11:00,0.8709,0.8709,0.8706,0.8707,124121.0
2007-10-17 01:12:00,0.8708,0.8709,0.8705,0.8706,124121.0
2007-10-17 01:13:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-17 01:14:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-10-17 01:15:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-10-17 01:16:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-10-17 01:17:00,0.8706,0.8709,0.8705,0.8709,124121.0
2007-10-17 01:18:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-10-17 01:19:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-17 01:20:00,0.8707,0.8707,0.8704,0.8705,124121.0
2007-10-17 01:21:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-10-17 01:22:00,0.8707,0.8707,0.8704,0.8705,124121.0
2007-10-17 01:23:00,0.8704,0.8705,0.87,0.8705,124121.0
2007-10-17 01:24:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-10-17 01:25:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-17 01:26:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-17 01:27:00,0.871,0.8711,0.871,0.871,124121.0
2007-10-17 01:28:00,0.8711,0.8711,0.8709,0.8709,124121.0
2007-10-17 01:29:00,0.871,0.8711,0.8709,0.871,124121.0
2007-10-17 01:30:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-10-17 01:31:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-10-17 01:32:00,0.8706,0.8706,0.8702,0.8704,124121.0
2007-10-17 01:33:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-10-17 01:34:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-10-17 01:35:00,0.8703,0.8704,0.8702,0.8704,124121.0
2007-10-17 01:36:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-10-17 01:37:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-10-17 01:38:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-10-17 01:39:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-10-17 01:40:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-17 01:41:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-17 01:42:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-10-17 01:43:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-17 01:44:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-17 01:45:00,0.8706,0.8709,0.8706,0.8709,124121.0
2007-10-17 01:46:00,0.8707,0.8709,0.8706,0.8707,124121.0
2007-10-17 01:47:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-10-17 01:48:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-17 01:49:00,0.8707,0.871,0.8706,0.871,124121.0
2007-10-17 01:50:00,0.8709,0.8713,0.8709,0.8711,124121.0
2007-10-17 01:51:00,0.871,0.8711,0.8709,0.871,124121.0
2007-10-17 01:52:00,0.8711,0.8711,0.8705,0.8708,124121.0
2007-10-17 01:53:00,0.8707,0.8708,0.8704,0.8706,124121.0
2007-10-17 01:54:00,0.8707,0.871,0.8706,0.8707,124121.0
2007-10-17 01:55:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-10-17 01:56:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-10-17 01:57:00,0.8708,0.8708,0.8705,0.8706,124121.0
2007-10-17 01:58:00,0.8705,0.8706,0.8705,0.8705,124121.0
2007-10-17 01:59:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-17 02:00:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-17 02:01:00,0.8709,0.871,0.8706,0.8707,124121.0
2007-10-17 02:02:00,0.8706,0.8709,0.8706,0.8707,124121.0
2007-10-17 02:03:00,0.8709,0.8712,0.8708,0.8712,124121.0
2007-10-17 02:04:00,0.8713,0.8714,0.8704,0.8704,124121.0
2007-10-17 02:05:00,0.8705,0.871,0.8704,0.8708,124121.0
2007-10-17 02:06:00,0.8707,0.8708,0.8704,0.8705,124121.0
2007-10-17 02:07:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-10-17 02:08:00,0.8705,0.8705,0.8702,0.8702,124121.0
2007-10-17 02:09:00,0.8703,0.8703,0.8693,0.8693,124121.0
2007-10-17 02:10:00,0.8694,0.8695,0.869,0.869,124121.0
2007-10-17 02:11:00,0.8691,0.8698,0.869,0.8697,124121.0
2007-10-17 02:12:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-10-17 02:13:00,0.8698,0.8699,0.8694,0.8696,124121.0
2007-10-17 02:14:00,0.8695,0.8696,0.8686,0.8689,124121.0
2007-10-17 02:15:00,0.8688,0.8694,0.8688,0.8689,124121.0
2007-10-17 02:16:00,0.8688,0.8692,0.8688,0.8692,124121.0
2007-10-17 02:17:00,0.8693,0.8694,0.869,0.869,124121.0
2007-10-17 02:18:00,0.8691,0.8693,0.8691,0.8691,124121.0
2007-10-17 02:19:00,0.869,0.869,0.8681,0.8682,124121.0
2007-10-17 02:20:00,0.8683,0.8691,0.8681,0.869,124121.0
2007-10-17 02:21:00,0.8691,0.8691,0.8686,0.8688,124121.0
2007-10-17 02:22:00,0.8689,0.8689,0.8684,0.8685,124121.0
2007-10-17 02:23:00,0.8686,0.8688,0.8685,0.8687,124121.0
2007-10-17 02:24:00,0.8686,0.8686,0.8679,0.8679,124121.0
2007-10-17 02:25:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-10-17 02:26:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-17 02:27:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-10-17 02:28:00,0.869,0.8693,0.8689,0.8689,124121.0
2007-10-17 02:29:00,0.869,0.8693,0.8687,0.8689,124121.0
2007-10-17 02:30:00,0.869,0.869,0.8687,0.8688,124121.0
2007-10-17 02:31:00,0.8687,0.8691,0.8687,0.8688,124121.0
2007-10-17 02:32:00,0.8689,0.869,0.8684,0.8684,124121.0
2007-10-17 02:33:00,0.8682,0.8688,0.8682,0.8687,124121.0
2007-10-17 02:34:00,0.8685,0.869,0.8685,0.8689,124121.0
2007-10-17 02:35:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-10-17 02:36:00,0.8691,0.8691,0.8684,0.8688,124121.0
2007-10-17 02:37:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-10-17 02:38:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-10-17 02:39:00,0.8684,0.8685,0.8678,0.8678,124121.0
2007-10-17 02:40:00,0.8677,0.8681,0.8674,0.868,124121.0
2007-10-17 02:41:00,0.8681,0.8681,0.8675,0.8676,124121.0
2007-10-17 02:42:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-10-17 02:43:00,0.868,0.8682,0.8678,0.868,124121.0
2007-10-17 02:44:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-10-17 02:45:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-17 02:46:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-10-17 02:47:00,0.8676,0.8681,0.8676,0.868,124121.0
2007-10-17 02:48:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-17 02:49:00,0.868,0.8684,0.8679,0.8683,124121.0
2007-10-17 02:50:00,0.8682,0.8685,0.868,0.8683,124121.0
2007-10-17 02:51:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-10-17 02:52:00,0.8685,0.8687,0.8684,0.8687,124121.0
2007-10-17 02:53:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-10-17 02:54:00,0.8684,0.8684,0.8679,0.8683,124121.0
2007-10-17 02:55:00,0.8682,0.8688,0.8681,0.8683,124121.0
2007-10-17 02:56:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-10-17 02:57:00,0.8688,0.8693,0.8687,0.8693,124121.0
2007-10-17 02:58:00,0.8692,0.8695,0.8692,0.8694,124121.0
2007-10-17 02:59:00,0.8692,0.8694,0.8688,0.8688,124121.0
2007-10-17 03:00:00,0.8687,0.8689,0.8687,0.8688,124121.0
2007-10-17 03:01:00,0.8689,0.8693,0.8689,0.869,124121.0
2007-10-17 03:02:00,0.8689,0.8691,0.8689,0.8689,124121.0
2007-10-17 03:03:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-10-17 03:04:00,0.869,0.8691,0.8687,0.8691,124121.0
2007-10-17 03:05:00,0.8692,0.8694,0.8692,0.8692,124121.0
2007-10-17 03:06:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-10-17 03:07:00,0.8691,0.8692,0.8689,0.8689,124121.0
2007-10-17 03:08:00,0.869,0.869,0.8688,0.8688,124121.0
2007-10-17 03:09:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-10-17 03:10:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-10-17 03:11:00,0.8683,0.8686,0.8682,0.8685,124121.0
2007-10-17 03:12:00,0.8684,0.8685,0.8678,0.8678,124121.0
2007-10-17 03:13:00,0.868,0.8682,0.8678,0.8682,124121.0
2007-10-17 03:14:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-17 03:15:00,0.868,0.8683,0.8678,0.8683,124121.0
2007-10-17 03:16:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-10-17 03:17:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-10-17 03:18:00,0.8682,0.8685,0.8681,0.8684,124121.0
2007-10-17 03:19:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-10-17 03:20:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-10-17 03:21:00,0.8688,0.869,0.8688,0.8689,124121.0
2007-10-17 03:22:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-17 03:23:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-17 03:24:00,0.8692,0.8697,0.8691,0.8697,124121.0
2007-10-17 03:25:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-10-17 03:26:00,0.8694,0.8694,0.869,0.869,124121.0
2007-10-17 03:27:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-10-17 03:28:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-17 03:29:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-10-17 03:30:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-10-17 03:31:00,0.8691,0.8692,0.869,0.869,124121.0
2007-10-17 03:32:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-10-17 03:33:00,0.8689,0.8692,0.8688,0.8689,124121.0
2007-10-17 03:34:00,0.869,0.869,0.8689,0.8689,124121.0
2007-10-17 03:35:00,0.869,0.869,0.8688,0.869,124121.0
2007-10-17 03:36:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-17 03:37:00,0.8692,0.8692,0.8689,0.8692,124121.0
2007-10-17 03:38:00,0.8691,0.8693,0.869,0.8693,124121.0
2007-10-17 03:39:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-10-17 03:40:00,0.869,0.8692,0.8687,0.8687,124121.0
2007-10-17 03:41:00,0.8688,0.8688,0.8683,0.8684,124121.0
2007-10-17 03:42:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-10-17 03:43:00,0.8684,0.8685,0.8682,0.8685,124121.0
2007-10-17 03:44:00,0.8683,0.8686,0.8679,0.8681,124121.0
2007-10-17 03:45:00,0.868,0.8683,0.8679,0.868,124121.0
2007-10-17 03:46:00,0.8682,0.8687,0.8682,0.8684,124121.0
2007-10-17 03:47:00,0.8685,0.8685,0.868,0.8682,124121.0
2007-10-17 03:48:00,0.8683,0.8683,0.8678,0.868,124121.0
2007-10-17 03:49:00,0.8681,0.8683,0.8678,0.868,124121.0
2007-10-17 03:50:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-10-17 03:51:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-10-17 03:52:00,0.8684,0.8687,0.8683,0.8686,124121.0
2007-10-17 03:53:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-10-17 03:54:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-10-17 03:55:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-10-17 03:56:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-10-17 03:57:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-10-17 03:58:00,0.8688,0.8689,0.8687,0.8689,124121.0
2007-10-17 03:59:00,0.8684,0.8685,0.8679,0.8679,124121.0
2007-10-17 04:00:00,0.8682,0.8684,0.868,0.868,124121.0
2007-10-17 04:01:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-10-17 04:02:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-10-17 04:03:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-10-17 04:04:00,0.8684,0.8685,0.8681,0.8682,124121.0
2007-10-17 04:05:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-10-17 04:06:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-10-17 04:07:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-10-17 04:08:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-10-17 04:09:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-10-17 04:10:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-17 04:11:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-10-17 04:12:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-17 04:13:00,0.8686,0.8688,0.8685,0.8686,124121.0
2007-10-17 04:14:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-10-17 04:15:00,0.8687,0.8689,0.8687,0.8688,124121.0
2007-10-17 04:16:00,0.8689,0.8691,0.8688,0.8691,124121.0
2007-10-17 04:17:00,0.869,0.869,0.8689,0.8689,124121.0
2007-10-17 04:18:00,0.869,0.869,0.869,0.869,124121.0
2007-10-17 04:19:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-17 04:20:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-10-17 04:21:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-10-17 04:22:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-10-17 04:23:00,0.8692,0.8692,0.869,0.869,124121.0
2007-10-17 04:24:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-10-17 04:25:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-10-17 04:27:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-10-17 04:28:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-10-17 04:29:00,0.869,0.869,0.8688,0.8689,124121.0
2007-10-17 04:30:00,0.869,0.869,0.8689,0.869,124121.0
2007-10-17 04:31:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-17 04:32:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-10-17 04:33:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-10-17 04:34:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-17 04:35:00,0.8691,0.8691,0.8688,0.8689,124121.0
2007-10-17 04:36:00,0.8688,0.8689,0.8687,0.8689,124121.0
2007-10-17 04:37:00,0.8687,0.8688,0.8685,0.8688,124121.0
2007-10-17 04:38:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-17 04:39:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-10-17 04:40:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-10-17 04:41:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-10-17 04:42:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-10-17 04:43:00,0.8683,0.8684,0.8682,0.8684,124121.0
2007-10-17 04:44:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-10-17 04:46:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-17 04:47:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-10-17 04:48:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-10-17 04:49:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-17 04:50:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-10-17 04:52:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-10-17 04:53:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-17 04:54:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-10-17 04:55:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-10-17 04:56:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-10-17 04:57:00,0.869,0.8691,0.8689,0.869,124121.0
2007-10-17 04:58:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-17 04:59:00,0.8691,0.8698,0.869,0.8697,124121.0
2007-10-17 05:00:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-10-17 05:01:00,0.8697,0.8697,0.8693,0.8697,124121.0
2007-10-17 05:02:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-10-17 05:03:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-10-17 05:04:00,0.8697,0.8701,0.8696,0.8701,124121.0
2007-10-17 05:05:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-10-17 05:06:00,0.8703,0.8709,0.8703,0.8708,124121.0
2007-10-17 05:07:00,0.8707,0.8708,0.8702,0.8704,124121.0
2007-10-17 05:08:00,0.8705,0.8709,0.8704,0.8708,124121.0
2007-10-17 05:09:00,0.8707,0.8708,0.8702,0.8703,124121.0
2007-10-17 05:10:00,0.8702,0.8703,0.8699,0.87,124121.0
2007-10-17 05:11:00,0.8699,0.87,0.8698,0.87,124121.0
2007-10-17 05:12:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-10-17 05:13:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-10-17 05:14:00,0.8702,0.8702,0.8698,0.8698,124121.0
2007-10-17 05:15:00,0.87,0.87,0.8699,0.87,124121.0
2007-10-17 05:16:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-10-17 05:17:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-17 05:18:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-17 05:19:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-17 05:20:00,0.8701,0.8701,0.8698,0.8701,124121.0
2007-10-17 05:21:00,0.87,0.87,0.87,0.87,124121.0
2007-10-17 05:22:00,0.8699,0.8699,0.8694,0.8696,124121.0
2007-10-17 05:23:00,0.8694,0.8696,0.8691,0.8691,124121.0
2007-10-17 05:24:00,0.869,0.8696,0.8689,0.8696,124121.0
2007-10-17 05:25:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-10-17 05:26:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-17 05:27:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-10-17 05:28:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-10-17 05:29:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-10-17 05:30:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-17 05:31:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-10-17 05:33:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-10-17 05:34:00,0.8698,0.87,0.8696,0.87,124121.0
2007-10-17 05:35:00,0.8699,0.87,0.8695,0.8696,124121.0
2007-10-17 05:36:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-10-17 05:37:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-10-17 05:38:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-10-17 05:39:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-10-17 05:40:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-10-17 05:41:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-10-17 05:42:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-17 05:43:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-10-17 05:44:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-10-17 05:45:00,0.87,0.87,0.87,0.87,124121.0
2007-10-17 05:46:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-10-17 05:47:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-10-17 05:48:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-10-17 05:49:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-10-17 05:53:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-10-17 05:54:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-10-17 05:55:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-10-17 05:56:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-10-17 05:57:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-10-17 05:58:00,0.8693,0.8693,0.8691,0.8692,124121.0
2007-10-17 05:59:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-10-17 06:00:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-10-17 06:01:00,0.8686,0.869,0.8686,0.8689,124121.0
2007-10-17 06:02:00,0.869,0.8691,0.869,0.869,124121.0
2007-10-17 06:03:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-10-17 06:04:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-10-17 06:05:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-17 06:06:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-10-17 06:07:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-10-17 06:08:00,0.869,0.8691,0.8684,0.8686,124121.0
2007-10-17 06:09:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-10-17 06:10:00,0.8685,0.8687,0.8683,0.8683,124121.0
2007-10-17 06:11:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-10-17 06:12:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-10-17 06:13:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-10-17 06:14:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-17 06:15:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-17 06:16:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-17 06:18:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-10-17 06:19:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-17 06:20:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-10-17 06:21:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-17 06:22:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-10-17 06:23:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-10-17 06:24:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-10-17 06:25:00,0.8691,0.8694,0.8691,0.8691,124121.0
2007-10-17 06:26:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-10-17 06:27:00,0.8687,0.8687,0.8683,0.8684,124121.0
2007-10-17 06:28:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-10-17 06:29:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-10-17 06:31:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-17 06:33:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-10-17 06:34:00,0.8685,0.8688,0.8685,0.8686,124121.0
2007-10-17 06:35:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-10-17 06:36:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-10-17 06:37:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-10-17 06:38:00,0.8677,0.8679,0.8675,0.8678,124121.0
2007-10-17 06:39:00,0.8679,0.8681,0.8678,0.868,124121.0
2007-10-17 06:40:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-10-17 06:41:00,0.8678,0.868,0.8676,0.8676,124121.0
2007-10-17 06:42:00,0.8675,0.8676,0.8667,0.8672,124121.0
2007-10-17 06:43:00,0.8673,0.8675,0.8672,0.8674,124121.0
2007-10-17 06:44:00,0.8675,0.8676,0.8672,0.8673,124121.0
2007-10-17 06:45:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-10-17 06:46:00,0.8675,0.8678,0.8675,0.8677,124121.0
2007-10-17 06:47:00,0.8676,0.8676,0.8674,0.8676,124121.0
2007-10-17 06:48:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-10-17 06:49:00,0.8678,0.868,0.8678,0.868,124121.0
2007-10-17 06:50:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-10-17 06:51:00,0.868,0.868,0.8677,0.8677,124121.0
2007-10-17 06:52:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-17 06:53:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-17 06:54:00,0.8676,0.8676,0.8674,0.8676,124121.0
2007-10-17 06:55:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-17 06:56:00,0.8674,0.8675,0.867,0.8671,124121.0
2007-10-17 06:57:00,0.8672,0.8674,0.8671,0.8673,124121.0
2007-10-17 06:58:00,0.8674,0.8676,0.8673,0.8676,124121.0
2007-10-17 06:59:00,0.8677,0.8677,0.8674,0.8676,124121.0
2007-10-17 07:00:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-10-17 07:01:00,0.8677,0.8679,0.8675,0.8675,124121.0
2007-10-17 07:02:00,0.8677,0.8678,0.8675,0.8676,124121.0
2007-10-17 07:03:00,0.8677,0.8677,0.8666,0.8666,124121.0
2007-10-17 07:04:00,0.8664,0.8666,0.8656,0.8664,124121.0
2007-10-17 07:05:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-10-17 07:06:00,0.8663,0.8671,0.8661,0.8662,124121.0
2007-10-17 07:07:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-10-17 07:08:00,0.8662,0.8664,0.8661,0.8662,124121.0
2007-10-17 07:09:00,0.8663,0.8664,0.8655,0.8658,124121.0
2007-10-17 07:10:00,0.8659,0.8659,0.8655,0.8657,124121.0
2007-10-17 07:11:00,0.8655,0.866,0.8654,0.8658,124121.0
2007-10-17 07:12:00,0.8659,0.8665,0.8658,0.8659,124121.0
2007-10-17 07:13:00,0.866,0.8662,0.8659,0.8659,124121.0
2007-10-17 07:14:00,0.866,0.8664,0.8659,0.8659,124121.0
2007-10-17 07:15:00,0.8661,0.8662,0.8658,0.8659,124121.0
2007-10-17 07:16:00,0.8658,0.866,0.8657,0.8659,124121.0
2007-10-17 07:17:00,0.8658,0.8659,0.8654,0.8658,124121.0
2007-10-17 07:18:00,0.8657,0.8657,0.8652,0.8655,124121.0
2007-10-17 07:19:00,0.8656,0.8657,0.8654,0.8655,124121.0
2007-10-17 07:20:00,0.8656,0.8659,0.8656,0.8658,124121.0
2007-10-17 07:21:00,0.866,0.866,0.8655,0.8659,124121.0
2007-10-17 07:22:00,0.8658,0.8658,0.8655,0.8656,124121.0
2007-10-17 07:23:00,0.8659,0.8661,0.8655,0.8658,124121.0
2007-10-17 07:24:00,0.8659,0.8661,0.8657,0.8661,124121.0
2007-10-17 07:25:00,0.8662,0.8669,0.8661,0.8669,124121.0
2007-10-17 07:26:00,0.8666,0.8673,0.8666,0.8671,124121.0
2007-10-17 07:27:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-10-17 07:28:00,0.8671,0.8679,0.8671,0.8679,124121.0
2007-10-17 07:29:00,0.868,0.868,0.8669,0.8669,124121.0
2007-10-17 07:30:00,0.8668,0.8671,0.8665,0.8666,124121.0
2007-10-17 07:31:00,0.8665,0.8667,0.866,0.8667,124121.0
2007-10-17 07:32:00,0.8668,0.8672,0.8666,0.8672,124121.0
2007-10-17 07:33:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-17 07:34:00,0.867,0.867,0.867,0.867,124121.0
2007-10-17 07:35:00,0.8671,0.8675,0.867,0.8675,124121.0
2007-10-17 07:36:00,0.8673,0.8677,0.8672,0.8673,124121.0
2007-10-17 07:37:00,0.8674,0.8674,0.867,0.8672,124121.0
2007-10-17 07:38:00,0.8669,0.8669,0.8662,0.8666,124121.0
2007-10-17 07:39:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-10-17 07:40:00,0.8666,0.8669,0.8664,0.8665,124121.0
2007-10-17 07:41:00,0.8666,0.8666,0.8659,0.8662,124121.0
2007-10-17 07:42:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-10-17 07:43:00,0.8666,0.8668,0.8665,0.8665,124121.0
2007-10-17 07:44:00,0.8667,0.8669,0.8664,0.8665,124121.0
2007-10-17 07:45:00,0.8664,0.8664,0.8657,0.8658,124121.0
2007-10-17 07:46:00,0.8657,0.8659,0.8655,0.8658,124121.0
2007-10-17 07:47:00,0.8657,0.8657,0.8652,0.8657,124121.0
2007-10-17 07:48:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-10-17 07:49:00,0.866,0.8666,0.866,0.8662,124121.0
2007-10-17 07:50:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-10-17 07:51:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-10-17 07:52:00,0.8662,0.8665,0.8661,0.8664,124121.0
2007-10-17 07:53:00,0.8665,0.8665,0.8663,0.8665,124121.0
2007-10-17 07:54:00,0.8666,0.8669,0.8665,0.8666,124121.0
2007-10-17 07:55:00,0.8667,0.8667,0.8662,0.8662,124121.0
2007-10-17 07:56:00,0.8663,0.8665,0.8662,0.8663,124121.0
2007-10-17 07:57:00,0.8664,0.8667,0.8663,0.8666,124121.0
2007-10-17 07:58:00,0.8665,0.8665,0.8659,0.8664,124121.0
2007-10-17 07:59:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-10-17 08:00:00,0.8663,0.8663,0.8657,0.8662,124121.0
2007-10-17 08:01:00,0.8664,0.8671,0.8664,0.8666,124121.0
2007-10-17 08:02:00,0.8667,0.8669,0.8664,0.8669,124121.0
2007-10-17 08:03:00,0.867,0.8673,0.8669,0.867,124121.0
2007-10-17 08:04:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-10-17 08:05:00,0.867,0.8671,0.8669,0.8669,124121.0
2007-10-17 08:06:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-10-17 08:07:00,0.8665,0.8666,0.8662,0.8664,124121.0
2007-10-17 08:08:00,0.8662,0.8663,0.8653,0.8657,124121.0
2007-10-17 08:09:00,0.8655,0.8656,0.865,0.8652,124121.0
2007-10-17 08:10:00,0.865,0.8651,0.8648,0.8651,124121.0
2007-10-17 08:11:00,0.8652,0.8655,0.8652,0.8654,124121.0
2007-10-17 08:12:00,0.8653,0.8659,0.865,0.8659,124121.0
2007-10-17 08:13:00,0.8658,0.866,0.8653,0.8653,124121.0
2007-10-17 08:14:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-10-17 08:15:00,0.8656,0.8656,0.865,0.8651,124121.0
2007-10-17 08:16:00,0.8652,0.8652,0.8648,0.865,124121.0
2007-10-17 08:17:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-10-17 08:18:00,0.8653,0.8658,0.8652,0.8657,124121.0
2007-10-17 08:19:00,0.8656,0.8658,0.8654,0.8656,124121.0
2007-10-17 08:20:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-10-17 08:21:00,0.8656,0.8661,0.8655,0.866,124121.0
2007-10-17 08:22:00,0.8658,0.8662,0.8658,0.866,124121.0
2007-10-17 08:23:00,0.8662,0.8662,0.8659,0.8659,124121.0
2007-10-17 08:24:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-10-17 08:25:00,0.8658,0.8659,0.8656,0.8657,124121.0
2007-10-17 08:26:00,0.8658,0.8658,0.8656,0.8658,124121.0
2007-10-17 08:27:00,0.8659,0.866,0.8657,0.8658,124121.0
2007-10-17 08:28:00,0.8659,0.8662,0.8657,0.8659,124121.0
2007-10-17 08:29:00,0.866,0.8661,0.8655,0.8655,124121.0
2007-10-17 08:30:00,0.8657,0.8658,0.8655,0.8658,124121.0
2007-10-17 08:31:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-10-17 08:32:00,0.8658,0.8659,0.8657,0.8658,124121.0
2007-10-17 08:33:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-10-17 08:34:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-10-17 08:35:00,0.8658,0.8659,0.8655,0.8657,124121.0
2007-10-17 08:36:00,0.8656,0.8662,0.8656,0.8656,124121.0
2007-10-17 08:37:00,0.8657,0.866,0.8656,0.8658,124121.0
2007-10-17 08:38:00,0.8657,0.866,0.8657,0.866,124121.0
2007-10-17 08:39:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-10-17 08:40:00,0.866,0.866,0.866,0.866,124121.0
2007-10-17 08:41:00,0.8659,0.866,0.8657,0.8657,124121.0
2007-10-17 08:42:00,0.8658,0.8658,0.8656,0.8658,124121.0
2007-10-17 08:43:00,0.8657,0.8663,0.8657,0.8662,124121.0
2007-10-17 08:44:00,0.8663,0.8664,0.866,0.8663,124121.0
2007-10-17 08:45:00,0.8664,0.8666,0.8663,0.8664,124121.0
2007-10-17 08:46:00,0.8663,0.8667,0.8662,0.8667,124121.0
2007-10-17 08:47:00,0.8668,0.8669,0.8662,0.8663,124121.0
2007-10-17 08:48:00,0.8661,0.8665,0.8659,0.8665,124121.0
2007-10-17 08:49:00,0.8663,0.8665,0.866,0.866,124121.0
2007-10-17 08:50:00,0.8659,0.8662,0.8659,0.8661,124121.0
2007-10-17 08:51:00,0.8662,0.8662,0.8655,0.8656,124121.0
2007-10-17 08:52:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-10-17 08:53:00,0.8654,0.8658,0.8653,0.8658,124121.0
2007-10-17 08:54:00,0.8657,0.866,0.8657,0.8659,124121.0
2007-10-17 08:55:00,0.866,0.866,0.8657,0.8659,124121.0
2007-10-17 08:56:00,0.866,0.8662,0.8659,0.8662,124121.0
2007-10-17 08:57:00,0.866,0.8661,0.8659,0.866,124121.0
2007-10-17 08:58:00,0.8659,0.8659,0.865,0.8653,124121.0
2007-10-17 08:59:00,0.8652,0.866,0.8652,0.8657,124121.0
2007-10-17 09:00:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-10-17 09:01:00,0.8658,0.8658,0.8651,0.8656,124121.0
2007-10-17 09:02:00,0.8657,0.8658,0.8655,0.8657,124121.0
2007-10-17 09:03:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-10-17 09:04:00,0.866,0.866,0.8657,0.8659,124121.0
2007-10-17 09:05:00,0.8658,0.8662,0.8658,0.866,124121.0
2007-10-17 09:06:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-10-17 09:07:00,0.8658,0.8661,0.8657,0.8659,124121.0
2007-10-17 09:08:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-10-17 09:09:00,0.8656,0.8659,0.8656,0.8657,124121.0
2007-10-17 09:10:00,0.8655,0.866,0.8655,0.8659,124121.0
2007-10-17 09:11:00,0.8658,0.8664,0.8658,0.866,124121.0
2007-10-17 09:12:00,0.8659,0.8663,0.8657,0.8658,124121.0
2007-10-17 09:13:00,0.8659,0.8659,0.8654,0.8657,124121.0
2007-10-17 09:14:00,0.8656,0.8661,0.8655,0.8661,124121.0
2007-10-17 09:15:00,0.866,0.8663,0.866,0.866,124121.0
2007-10-17 09:16:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-10-17 09:17:00,0.8662,0.8663,0.8656,0.8659,124121.0
2007-10-17 09:18:00,0.866,0.8662,0.8659,0.8661,124121.0
2007-10-17 09:19:00,0.8662,0.8662,0.8658,0.8658,124121.0
2007-10-17 09:20:00,0.8655,0.8659,0.8655,0.8658,124121.0
2007-10-17 09:21:00,0.8659,0.8664,0.8659,0.8663,124121.0
2007-10-17 09:22:00,0.8662,0.8664,0.8659,0.8664,124121.0
2007-10-17 09:23:00,0.8665,0.8668,0.8663,0.8664,124121.0
2007-10-17 09:25:00,0.8663,0.867,0.8663,0.8666,124121.0
2007-10-17 09:26:00,0.8667,0.8668,0.8664,0.8666,124121.0
2007-10-17 09:27:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-10-17 09:28:00,0.8669,0.867,0.8665,0.8669,124121.0
2007-10-17 09:29:00,0.867,0.8672,0.8668,0.8672,124121.0
2007-10-17 09:30:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-17 09:31:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-10-17 09:32:00,0.8672,0.8677,0.8672,0.8676,124121.0
2007-10-17 09:33:00,0.8675,0.8676,0.8669,0.8669,124121.0
2007-10-17 09:34:00,0.8671,0.8676,0.8664,0.867,124121.0
2007-10-17 09:35:00,0.8671,0.8673,0.8668,0.8669,124121.0
2007-10-17 09:36:00,0.8668,0.867,0.8668,0.8668,124121.0
2007-10-17 09:37:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-10-17 09:38:00,0.8667,0.8673,0.8667,0.8673,124121.0
2007-10-17 09:39:00,0.8672,0.8676,0.867,0.8673,124121.0
2007-10-17 09:40:00,0.8674,0.8676,0.8672,0.8675,124121.0
2007-10-17 09:41:00,0.8676,0.8676,0.8673,0.8675,124121.0
2007-10-17 09:42:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-10-17 09:43:00,0.8675,0.8677,0.8668,0.8672,124121.0
2007-10-17 09:44:00,0.8671,0.8673,0.8669,0.8671,124121.0
2007-10-17 09:45:00,0.8672,0.8676,0.867,0.8675,124121.0
2007-10-17 09:46:00,0.8674,0.8674,0.8668,0.8673,124121.0
2007-10-17 09:47:00,0.8672,0.8672,0.8668,0.867,124121.0
2007-10-17 09:48:00,0.8672,0.8679,0.8672,0.8679,124121.0
2007-10-17 09:49:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-10-17 09:50:00,0.8683,0.8684,0.8679,0.8681,124121.0
2007-10-17 09:51:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-10-17 09:52:00,0.8681,0.8682,0.868,0.868,124121.0
2007-10-17 09:53:00,0.8679,0.8682,0.8677,0.868,124121.0
2007-10-17 09:54:00,0.8681,0.8683,0.868,0.8683,124121.0
2007-10-17 09:55:00,0.8684,0.8687,0.8683,0.8684,124121.0
2007-10-17 09:56:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-10-17 09:57:00,0.8685,0.8691,0.8683,0.8688,124121.0
2007-10-17 09:58:00,0.8687,0.8693,0.8687,0.8688,124121.0
2007-10-17 09:59:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-10-17 10:00:00,0.8687,0.8693,0.8686,0.8689,124121.0
2007-10-17 10:01:00,0.8691,0.8691,0.8686,0.8686,124121.0
2007-10-17 10:02:00,0.8688,0.8689,0.8683,0.8686,124121.0
2007-10-17 10:03:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-10-17 10:04:00,0.8684,0.8687,0.8683,0.8686,124121.0
2007-10-17 10:05:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-10-17 10:06:00,0.8688,0.8692,0.8686,0.8686,124121.0
2007-10-17 10:07:00,0.8687,0.8688,0.8684,0.8686,124121.0
2007-10-17 10:08:00,0.8685,0.8691,0.8685,0.8691,124121.0
2007-10-17 10:09:00,0.8689,0.8691,0.8689,0.8689,124121.0
2007-10-17 10:10:00,0.869,0.8694,0.8689,0.8692,124121.0
2007-10-17 10:11:00,0.8694,0.8699,0.8693,0.8697,124121.0
2007-10-17 10:12:00,0.8699,0.8704,0.8696,0.8701,124121.0
2007-10-17 10:13:00,0.8703,0.8704,0.8697,0.8699,124121.0
2007-10-17 10:14:00,0.8698,0.8712,0.8698,0.8712,124121.0
2007-10-17 10:15:00,0.871,0.8713,0.8704,0.8706,124121.0
2007-10-17 10:16:00,0.8707,0.8707,0.8702,0.8702,124121.0
2007-10-17 10:17:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-10-17 10:18:00,0.87,0.8705,0.8699,0.8705,124121.0
2007-10-17 10:19:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-10-17 10:20:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-10-17 10:21:00,0.87,0.8702,0.8698,0.8698,124121.0
2007-10-17 10:22:00,0.8699,0.87,0.8697,0.8698,124121.0
2007-10-17 10:23:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-10-17 10:24:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-10-17 10:25:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-10-17 10:26:00,0.8699,0.8702,0.8698,0.8699,124121.0
2007-10-17 10:27:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-17 10:28:00,0.8698,0.8699,0.8695,0.8697,124121.0
2007-10-17 10:29:00,0.8696,0.87,0.8696,0.8697,124121.0
2007-10-17 10:30:00,0.8698,0.87,0.8697,0.87,124121.0
2007-10-17 10:31:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-10-17 10:32:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-10-17 10:33:00,0.8702,0.8703,0.87,0.8702,124121.0
2007-10-17 10:34:00,0.8703,0.8703,0.8701,0.8702,124121.0
2007-10-17 10:35:00,0.87,0.8702,0.87,0.8701,124121.0
2007-10-17 10:36:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-10-17 10:37:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-17 10:38:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-10-17 10:39:00,0.8703,0.8703,0.8701,0.8703,124121.0
2007-10-17 10:40:00,0.8702,0.8703,0.8699,0.8701,124121.0
2007-10-17 10:41:00,0.87,0.8701,0.87,0.87,124121.0
2007-10-17 10:42:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-17 10:43:00,0.87,0.8702,0.87,0.8701,124121.0
2007-10-17 10:44:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-17 10:45:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-10-17 10:46:00,0.8704,0.8709,0.8704,0.8709,124121.0
2007-10-17 10:47:00,0.871,0.8716,0.871,0.8716,124121.0
2007-10-17 10:48:00,0.8715,0.8718,0.8713,0.8713,124121.0
2007-10-17 10:49:00,0.8712,0.8713,0.8708,0.8709,124121.0
2007-10-17 10:50:00,0.8708,0.8712,0.8708,0.8709,124121.0
2007-10-17 10:51:00,0.8711,0.8711,0.8709,0.8711,124121.0
2007-10-17 10:52:00,0.871,0.8713,0.8709,0.8713,124121.0
2007-10-17 10:53:00,0.8712,0.8718,0.8711,0.8711,124121.0
2007-10-17 10:54:00,0.8708,0.871,0.8706,0.8709,124121.0
2007-10-17 10:55:00,0.8707,0.8712,0.8707,0.871,124121.0
2007-10-17 10:56:00,0.8709,0.8715,0.8709,0.8715,124121.0
2007-10-17 10:57:00,0.8716,0.8716,0.8711,0.8713,124121.0
2007-10-17 10:58:00,0.8715,0.8717,0.8713,0.8716,124121.0
2007-10-17 10:59:00,0.8715,0.8717,0.8711,0.8711,124121.0
2007-10-17 11:00:00,0.8709,0.871,0.8703,0.8704,124121.0
2007-10-17 11:01:00,0.8703,0.8703,0.87,0.8703,124121.0
2007-10-17 11:02:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-10-17 11:03:00,0.8702,0.8703,0.8697,0.8697,124121.0
2007-10-17 11:04:00,0.8696,0.8696,0.8689,0.8693,124121.0
2007-10-17 11:05:00,0.8695,0.8695,0.8688,0.8695,124121.0
2007-10-17 11:06:00,0.8694,0.8697,0.8693,0.8693,124121.0
2007-10-17 11:07:00,0.8694,0.8699,0.8694,0.8698,124121.0
2007-10-17 11:08:00,0.8699,0.8706,0.8699,0.8705,124121.0
2007-10-17 11:09:00,0.8706,0.8711,0.8706,0.8709,124121.0
2007-10-17 11:10:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-10-17 11:11:00,0.8713,0.8714,0.8711,0.8712,124121.0
2007-10-17 11:12:00,0.8713,0.8715,0.8709,0.8713,124121.0
2007-10-17 11:13:00,0.8712,0.8716,0.8711,0.8711,124121.0
2007-10-17 11:14:00,0.8712,0.8716,0.8711,0.8715,124121.0
2007-10-17 11:15:00,0.8716,0.8721,0.8715,0.8716,124121.0
2007-10-17 11:16:00,0.8718,0.8718,0.8713,0.8716,124121.0
2007-10-17 11:17:00,0.8717,0.8717,0.8714,0.8716,124121.0
2007-10-17 11:18:00,0.8717,0.8721,0.8716,0.8721,124121.0
2007-10-17 11:19:00,0.872,0.8721,0.8718,0.872,124121.0
2007-10-17 11:20:00,0.8719,0.872,0.8715,0.8717,124121.0
2007-10-17 11:21:00,0.8716,0.8717,0.8712,0.8714,124121.0
2007-10-17 11:22:00,0.8713,0.8716,0.8713,0.8715,124121.0
2007-10-17 11:23:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-10-17 11:24:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-10-17 11:25:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-10-17 11:26:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-10-17 11:27:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-10-17 11:28:00,0.8711,0.8712,0.8708,0.8709,124121.0
2007-10-17 11:29:00,0.8708,0.871,0.8706,0.871,124121.0
2007-10-17 11:30:00,0.8711,0.8712,0.871,0.871,124121.0
2007-10-17 11:31:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-10-17 11:32:00,0.871,0.871,0.8709,0.8709,124121.0
2007-10-17 11:33:00,0.871,0.871,0.8706,0.8709,124121.0
2007-10-17 11:34:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-10-17 11:35:00,0.8706,0.871,0.8706,0.871,124121.0
2007-10-17 11:36:00,0.8711,0.8711,0.8708,0.8709,124121.0
2007-10-17 11:37:00,0.8708,0.8708,0.8703,0.8704,124121.0
2007-10-17 11:38:00,0.8703,0.871,0.8703,0.8705,124121.0
2007-10-17 11:39:00,0.8704,0.8704,0.8698,0.8698,124121.0
2007-10-17 11:40:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-10-17 11:41:00,0.8695,0.8699,0.8694,0.8696,124121.0
2007-10-17 11:42:00,0.8695,0.8698,0.8693,0.8697,124121.0
2007-10-17 11:43:00,0.8696,0.8697,0.8693,0.8694,124121.0
2007-10-17 11:44:00,0.8693,0.8695,0.8691,0.8693,124121.0
2007-10-17 11:45:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-17 11:46:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-17 11:47:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-10-17 11:48:00,0.8691,0.8693,0.8691,0.8691,124121.0
2007-10-17 11:49:00,0.869,0.8694,0.869,0.8693,124121.0
2007-10-17 11:50:00,0.8692,0.8693,0.8686,0.8688,124121.0
2007-10-17 11:51:00,0.8687,0.8688,0.8684,0.8684,124121.0
2007-10-17 11:52:00,0.8685,0.8689,0.8685,0.8688,124121.0
2007-10-17 11:53:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-10-17 11:54:00,0.8687,0.8693,0.8687,0.8693,124121.0
2007-10-17 11:55:00,0.8694,0.8694,0.8688,0.8691,124121.0
2007-10-17 11:56:00,0.869,0.8693,0.869,0.8693,124121.0
2007-10-17 11:57:00,0.8692,0.8699,0.8692,0.8699,124121.0
2007-10-17 11:58:00,0.8698,0.8699,0.8694,0.8696,124121.0
2007-10-17 11:59:00,0.8695,0.8697,0.8694,0.8697,124121.0
2007-10-17 12:00:00,0.8695,0.8702,0.8694,0.87,124121.0
2007-10-17 12:01:00,0.8702,0.8704,0.87,0.8703,124121.0
2007-10-17 12:02:00,0.8702,0.8705,0.8701,0.8703,124121.0
2007-10-17 12:03:00,0.8702,0.8705,0.8701,0.8704,124121.0
2007-10-17 12:04:00,0.8705,0.8705,0.8702,0.8704,124121.0
2007-10-17 12:05:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-10-17 12:06:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-10-17 12:07:00,0.8709,0.8709,0.8706,0.8707,124121.0
2007-10-17 12:08:00,0.8708,0.8709,0.8704,0.8704,124121.0
2007-10-17 12:09:00,0.8706,0.8711,0.8705,0.8705,124121.0
2007-10-17 12:10:00,0.8706,0.8709,0.8702,0.8707,124121.0
2007-10-17 12:11:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-10-17 12:12:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-17 12:13:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-10-17 12:14:00,0.8708,0.8708,0.8702,0.8702,124121.0
2007-10-17 12:15:00,0.87,0.8706,0.8699,0.8701,124121.0
2007-10-17 12:16:00,0.8703,0.8705,0.8703,0.8703,124121.0
2007-10-17 12:17:00,0.8702,0.8703,0.8701,0.8702,124121.0
2007-10-17 12:18:00,0.8703,0.871,0.8702,0.8703,124121.0
2007-10-17 12:19:00,0.8706,0.8708,0.8701,0.8706,124121.0
2007-10-17 12:20:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-10-17 12:21:00,0.8706,0.8708,0.8706,0.8706,124121.0
2007-10-17 12:22:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-10-17 12:23:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-10-17 12:24:00,0.8706,0.871,0.8705,0.871,124121.0
2007-10-17 12:25:00,0.8709,0.8709,0.8706,0.8706,124121.0
2007-10-17 12:26:00,0.8705,0.8708,0.8705,0.8707,124121.0
2007-10-17 12:27:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-10-17 12:28:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-10-17 12:29:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-10-17 12:30:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-10-17 12:31:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-10-17 12:32:00,0.8702,0.8703,0.8699,0.8701,124121.0
2007-10-17 12:33:00,0.87,0.87,0.8697,0.8698,124121.0
2007-10-17 12:34:00,0.8697,0.8697,0.8693,0.8695,124121.0
2007-10-17 12:35:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-17 12:36:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-10-17 12:37:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-17 12:38:00,0.8697,0.8701,0.8695,0.8701,124121.0
2007-10-17 12:39:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-17 12:40:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-17 12:41:00,0.8697,0.8697,0.8695,0.8697,124121.0
2007-10-17 12:42:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-10-17 12:43:00,0.8696,0.87,0.8696,0.87,124121.0
2007-10-17 12:44:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-10-17 12:45:00,0.87,0.8706,0.87,0.8705,124121.0
2007-10-17 12:46:00,0.8704,0.8705,0.8696,0.8696,124121.0
2007-10-17 12:47:00,0.8695,0.8699,0.8695,0.8698,124121.0
2007-10-17 12:48:00,0.8699,0.8699,0.8695,0.8696,124121.0
2007-10-17 12:49:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-10-17 12:51:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-10-17 12:52:00,0.8695,0.8696,0.8693,0.8696,124121.0
2007-10-17 12:53:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-17 12:54:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-10-17 12:55:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-10-17 12:56:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-10-17 12:57:00,0.8697,0.8701,0.8695,0.8697,124121.0
2007-10-17 12:58:00,0.8699,0.8701,0.8697,0.8699,124121.0
2007-10-17 12:59:00,0.87,0.87,0.8698,0.8699,124121.0
2007-10-17 13:00:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-10-17 13:01:00,0.8701,0.8701,0.8698,0.8699,124121.0
2007-10-17 13:02:00,0.8698,0.8698,0.8695,0.8697,124121.0
2007-10-17 13:03:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-10-17 13:04:00,0.8697,0.87,0.8697,0.87,124121.0
2007-10-17 13:05:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-10-17 13:07:00,0.8697,0.8701,0.8694,0.87,124121.0
2007-10-17 13:08:00,0.8699,0.87,0.8695,0.8696,124121.0
2007-10-17 13:09:00,0.8697,0.8708,0.8696,0.8707,124121.0
2007-10-17 13:10:00,0.8706,0.8711,0.8704,0.8708,124121.0
2007-10-17 13:11:00,0.8707,0.8717,0.8706,0.8717,124121.0
2007-10-17 13:12:00,0.8715,0.8723,0.8712,0.8713,124121.0
2007-10-17 13:13:00,0.8714,0.8714,0.8704,0.8713,124121.0
2007-10-17 13:14:00,0.8712,0.8713,0.8709,0.871,124121.0
2007-10-17 13:15:00,0.8711,0.8714,0.8709,0.8714,124121.0
2007-10-17 13:16:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-10-17 13:17:00,0.8718,0.8719,0.8715,0.8719,124121.0
2007-10-17 13:18:00,0.872,0.8721,0.8716,0.8717,124121.0
2007-10-17 13:19:00,0.8718,0.8718,0.871,0.8711,124121.0
2007-10-17 13:20:00,0.871,0.8716,0.8709,0.8715,124121.0
2007-10-17 13:21:00,0.8714,0.8717,0.8714,0.8714,124121.0
2007-10-17 13:22:00,0.8716,0.8719,0.8714,0.8716,124121.0
2007-10-17 13:23:00,0.8717,0.8717,0.8714,0.8717,124121.0
2007-10-17 13:24:00,0.8716,0.8718,0.8712,0.8715,124121.0
2007-10-17 13:25:00,0.8714,0.8717,0.8711,0.8712,124121.0
2007-10-17 13:26:00,0.8714,0.8717,0.8713,0.8717,124121.0
2007-10-17 13:27:00,0.8716,0.8723,0.8715,0.872,124121.0
2007-10-17 13:28:00,0.8721,0.8722,0.8718,0.8721,124121.0
2007-10-17 13:29:00,0.8722,0.8722,0.871,0.8712,124121.0
2007-10-17 13:30:00,0.8711,0.8716,0.8711,0.8716,124121.0
2007-10-17 13:31:00,0.8714,0.8714,0.8711,0.8712,124121.0
2007-10-17 13:32:00,0.8713,0.8717,0.8712,0.8717,124121.0
2007-10-17 13:33:00,0.8715,0.8719,0.8715,0.8718,124121.0
2007-10-17 13:34:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-10-17 13:35:00,0.872,0.872,0.8711,0.8713,124121.0
2007-10-17 13:36:00,0.8714,0.8714,0.8709,0.8709,124121.0
2007-10-17 13:37:00,0.871,0.871,0.8707,0.8707,124121.0
2007-10-17 13:38:00,0.8706,0.8707,0.8705,0.8706,124121.0
2007-10-17 13:39:00,0.8705,0.8709,0.8705,0.8708,124121.0
2007-10-17 13:40:00,0.8707,0.8708,0.8703,0.8707,124121.0
2007-10-17 13:41:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-10-17 13:42:00,0.8705,0.8708,0.8704,0.8707,124121.0
2007-10-17 13:43:00,0.8708,0.8713,0.8708,0.8711,124121.0
2007-10-17 13:44:00,0.8712,0.8712,0.8705,0.8706,124121.0
2007-10-17 13:45:00,0.8707,0.8709,0.8704,0.8709,124121.0
2007-10-17 13:46:00,0.871,0.871,0.8707,0.8707,124121.0
2007-10-17 13:47:00,0.8706,0.8708,0.8704,0.8706,124121.0
2007-10-17 13:48:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-10-17 13:49:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-10-17 13:50:00,0.87,0.8703,0.8699,0.8699,124121.0
2007-10-17 13:51:00,0.87,0.8702,0.8698,0.8701,124121.0
2007-10-17 13:52:00,0.8702,0.8704,0.8702,0.8702,124121.0
2007-10-17 13:53:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-10-17 13:54:00,0.87,0.8701,0.8699,0.87,124121.0
2007-10-17 13:55:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-17 13:56:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-17 13:57:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-10-17 13:58:00,0.8702,0.8704,0.8701,0.8702,124121.0
2007-10-17 13:59:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-10-17 14:00:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-10-17 14:01:00,0.87,0.8703,0.87,0.8702,124121.0
2007-10-17 14:02:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-10-17 14:03:00,0.8702,0.8704,0.87,0.8701,124121.0
2007-10-17 14:04:00,0.87,0.8702,0.8699,0.8701,124121.0
2007-10-17 14:05:00,0.87,0.87,0.8694,0.8695,124121.0
2007-10-17 14:06:00,0.8694,0.8695,0.8691,0.8693,124121.0
2007-10-17 14:07:00,0.8695,0.8697,0.8692,0.8697,124121.0
2007-10-17 14:08:00,0.8699,0.8702,0.8698,0.8702,124121.0
2007-10-17 14:09:00,0.87,0.8703,0.87,0.8702,124121.0
2007-10-17 14:10:00,0.8701,0.8704,0.87,0.8702,124121.0
2007-10-17 14:11:00,0.8703,0.8709,0.8702,0.8707,124121.0
2007-10-17 14:12:00,0.8708,0.871,0.8707,0.8709,124121.0
2007-10-17 14:13:00,0.871,0.8711,0.871,0.8711,124121.0
2007-10-17 14:14:00,0.871,0.8715,0.871,0.8714,124121.0
2007-10-17 14:15:00,0.8715,0.8715,0.871,0.871,124121.0
2007-10-17 14:16:00,0.8709,0.871,0.8707,0.8707,124121.0
2007-10-17 14:17:00,0.8708,0.8709,0.8706,0.8707,124121.0
2007-10-17 14:18:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-10-17 14:19:00,0.8705,0.8708,0.8704,0.8706,124121.0
2007-10-17 14:20:00,0.8707,0.8707,0.8703,0.8705,124121.0
2007-10-17 14:21:00,0.8704,0.8709,0.8702,0.8707,124121.0
2007-10-17 14:22:00,0.8706,0.8709,0.8705,0.8705,124121.0
2007-10-17 14:23:00,0.8706,0.8708,0.8704,0.8705,124121.0
2007-10-17 14:24:00,0.8706,0.8707,0.8705,0.8706,124121.0
2007-10-17 14:25:00,0.8707,0.8711,0.8705,0.8705,124121.0
2007-10-17 14:26:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-17 14:27:00,0.8705,0.8709,0.8704,0.8709,124121.0
2007-10-17 14:28:00,0.8708,0.871,0.8704,0.8705,124121.0
2007-10-17 14:29:00,0.8704,0.8707,0.8701,0.8705,124121.0
2007-10-17 14:30:00,0.8706,0.8712,0.8694,0.8709,124121.0
2007-10-17 14:31:00,0.871,0.871,0.8706,0.8706,124121.0
2007-10-17 14:32:00,0.8705,0.8707,0.8701,0.8707,124121.0
2007-10-17 14:33:00,0.8708,0.871,0.87,0.8702,124121.0
2007-10-17 14:34:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-10-17 14:35:00,0.87,0.8709,0.8699,0.8703,124121.0
2007-10-17 14:36:00,0.8704,0.8705,0.87,0.8701,124121.0
2007-10-17 14:37:00,0.87,0.8706,0.87,0.8704,124121.0
2007-10-17 14:38:00,0.8703,0.8706,0.8702,0.8703,124121.0
2007-10-17 14:39:00,0.8702,0.8707,0.8701,0.8702,124121.0
2007-10-17 14:40:00,0.87,0.8704,0.8699,0.8701,124121.0
2007-10-17 14:41:00,0.8702,0.8705,0.87,0.8703,124121.0
2007-10-17 14:42:00,0.8702,0.8707,0.8702,0.8705,124121.0
2007-10-17 14:43:00,0.8706,0.8708,0.8705,0.8706,124121.0
2007-10-17 14:44:00,0.8707,0.8708,0.8702,0.8707,124121.0
2007-10-17 14:45:00,0.8706,0.8713,0.8706,0.8711,124121.0
2007-10-17 14:46:00,0.871,0.8712,0.8707,0.8708,124121.0
2007-10-17 14:47:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-10-17 14:48:00,0.871,0.871,0.8706,0.8707,124121.0
2007-10-17 14:49:00,0.8709,0.8712,0.8705,0.8705,124121.0
2007-10-17 14:50:00,0.8707,0.8712,0.8707,0.871,124121.0
2007-10-17 14:51:00,0.8709,0.8712,0.8706,0.8711,124121.0
2007-10-17 14:52:00,0.8712,0.8715,0.8711,0.8714,124121.0
2007-10-17 14:53:00,0.8713,0.8715,0.8711,0.8713,124121.0
2007-10-17 14:54:00,0.8712,0.8718,0.8712,0.8718,124121.0
2007-10-17 14:55:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-10-17 14:56:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-10-17 14:57:00,0.8711,0.8715,0.871,0.8715,124121.0
2007-10-17 14:58:00,0.8716,0.8717,0.8711,0.8713,124121.0
2007-10-17 14:59:00,0.8712,0.8713,0.8711,0.8711,124121.0
2007-10-17 15:00:00,0.8712,0.8716,0.8709,0.8713,124121.0
2007-10-17 15:01:00,0.8714,0.8718,0.8712,0.8716,124121.0
2007-10-17 15:02:00,0.8717,0.8719,0.8713,0.8715,124121.0
2007-10-17 15:03:00,0.8714,0.8718,0.8711,0.8713,124121.0
2007-10-17 15:04:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-10-17 15:05:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-10-17 15:06:00,0.8715,0.8723,0.8715,0.8721,124121.0
2007-10-17 15:07:00,0.8719,0.8723,0.8717,0.8722,124121.0
2007-10-17 15:08:00,0.8723,0.8725,0.8715,0.8717,124121.0
2007-10-17 15:09:00,0.8716,0.8717,0.8714,0.8717,124121.0
2007-10-17 15:10:00,0.8718,0.8721,0.8718,0.8718,124121.0
2007-10-17 15:11:00,0.8719,0.8719,0.8713,0.8715,124121.0
2007-10-17 15:12:00,0.8716,0.8716,0.8713,0.8715,124121.0
2007-10-17 15:13:00,0.8716,0.8718,0.8715,0.8717,124121.0
2007-10-17 15:14:00,0.8716,0.8722,0.8715,0.8719,124121.0
2007-10-17 15:15:00,0.8717,0.8722,0.8715,0.8722,124121.0
2007-10-17 15:16:00,0.8719,0.8722,0.8718,0.8719,124121.0
2007-10-17 15:17:00,0.872,0.8724,0.8719,0.8724,124121.0
2007-10-17 15:18:00,0.8723,0.8726,0.8723,0.8724,124121.0
2007-10-17 15:19:00,0.8723,0.8729,0.8723,0.8728,124121.0
2007-10-17 15:20:00,0.8727,0.8728,0.8724,0.8725,124121.0
2007-10-17 15:21:00,0.8726,0.873,0.8724,0.8729,124121.0
2007-10-17 15:22:00,0.873,0.8731,0.8727,0.873,124121.0
2007-10-17 15:23:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-10-17 15:24:00,0.8729,0.8731,0.8728,0.873,124121.0
2007-10-17 15:25:00,0.8731,0.8733,0.8728,0.8729,124121.0
2007-10-17 15:26:00,0.873,0.873,0.8726,0.8728,124121.0
2007-10-17 15:27:00,0.8729,0.8729,0.8726,0.8727,124121.0
2007-10-17 15:28:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-10-17 15:29:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-10-17 15:30:00,0.8729,0.8729,0.8727,0.8729,124121.0
2007-10-17 15:31:00,0.8728,0.8728,0.8719,0.8722,124121.0
2007-10-17 15:32:00,0.8721,0.8726,0.8714,0.872,124121.0
2007-10-17 15:33:00,0.8718,0.8726,0.8715,0.8723,124121.0
2007-10-17 15:34:00,0.8724,0.8724,0.8718,0.8723,124121.0
2007-10-17 15:35:00,0.8722,0.8727,0.8721,0.8724,124121.0
2007-10-17 15:36:00,0.8725,0.8726,0.8719,0.8719,124121.0
2007-10-17 15:37:00,0.872,0.8722,0.872,0.8721,124121.0
2007-10-17 15:38:00,0.8722,0.8722,0.8717,0.8721,124121.0
2007-10-17 15:39:00,0.872,0.8722,0.8718,0.8719,124121.0
2007-10-17 15:40:00,0.872,0.8721,0.8716,0.8717,124121.0
2007-10-17 15:41:00,0.8716,0.8717,0.8711,0.8712,124121.0
2007-10-17 15:42:00,0.8713,0.872,0.8711,0.872,124121.0
2007-10-17 15:43:00,0.8718,0.8719,0.8712,0.8713,124121.0
2007-10-17 15:44:00,0.8714,0.8714,0.8709,0.8712,124121.0
2007-10-17 15:45:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-10-17 15:46:00,0.8708,0.8712,0.8708,0.8711,124121.0
2007-10-17 15:47:00,0.8712,0.8712,0.8708,0.871,124121.0
2007-10-17 15:48:00,0.8709,0.871,0.8703,0.8705,124121.0
2007-10-17 15:49:00,0.8706,0.8707,0.8703,0.8705,124121.0
2007-10-17 15:50:00,0.8706,0.8708,0.8698,0.8699,124121.0
2007-10-17 15:51:00,0.87,0.8705,0.8697,0.8703,124121.0
2007-10-17 15:52:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-10-17 15:53:00,0.8705,0.8705,0.8699,0.8701,124121.0
2007-10-17 15:54:00,0.87,0.8707,0.8697,0.8699,124121.0
2007-10-17 15:55:00,0.8701,0.8703,0.8698,0.8701,124121.0
2007-10-17 15:56:00,0.8702,0.8702,0.8696,0.8698,124121.0
2007-10-17 15:57:00,0.8699,0.8702,0.8698,0.8701,124121.0
2007-10-17 15:58:00,0.87,0.8701,0.8697,0.8697,124121.0
2007-10-17 15:59:00,0.8698,0.8702,0.8698,0.8701,124121.0
2007-10-17 16:00:00,0.8702,0.8704,0.8697,0.8699,124121.0
2007-10-17 16:01:00,0.8698,0.8699,0.8695,0.8698,124121.0
2007-10-17 16:02:00,0.87,0.87,0.8692,0.8698,124121.0
2007-10-17 16:03:00,0.8699,0.8703,0.8697,0.87,124121.0
2007-10-17 16:04:00,0.8701,0.8701,0.8694,0.8699,124121.0
2007-10-17 16:05:00,0.87,0.87,0.8695,0.8696,124121.0
2007-10-17 16:06:00,0.8698,0.87,0.8697,0.87,124121.0
2007-10-17 16:07:00,0.8699,0.87,0.8696,0.87,124121.0
2007-10-17 16:08:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-10-17 16:09:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-10-17 16:10:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-10-17 16:11:00,0.8699,0.8702,0.8699,0.8701,124121.0
2007-10-17 16:12:00,0.8703,0.8706,0.8701,0.8705,124121.0
2007-10-17 16:13:00,0.8706,0.8706,0.8695,0.8696,124121.0
2007-10-17 16:14:00,0.8695,0.8701,0.8695,0.8699,124121.0
2007-10-17 16:15:00,0.8701,0.8702,0.8698,0.8699,124121.0
2007-10-17 16:16:00,0.8698,0.87,0.8696,0.8699,124121.0
2007-10-17 16:17:00,0.8701,0.8701,0.8696,0.8698,124121.0
2007-10-17 16:18:00,0.8697,0.8699,0.8694,0.8694,124121.0
2007-10-17 16:19:00,0.8695,0.8698,0.8693,0.8694,124121.0
2007-10-17 16:20:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-10-17 16:21:00,0.8695,0.87,0.8695,0.8698,124121.0
2007-10-17 16:22:00,0.8697,0.87,0.8696,0.87,124121.0
2007-10-17 16:23:00,0.8701,0.8703,0.8696,0.8696,124121.0
2007-10-17 16:24:00,0.8697,0.8698,0.8694,0.8695,124121.0
2007-10-17 16:25:00,0.8696,0.8701,0.8696,0.8698,124121.0
2007-10-17 16:26:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-10-17 16:27:00,0.87,0.8703,0.8699,0.8701,124121.0
2007-10-17 16:28:00,0.8702,0.8703,0.8699,0.8703,124121.0
2007-10-17 16:29:00,0.8704,0.8704,0.8699,0.8702,124121.0
2007-10-17 16:30:00,0.8701,0.8709,0.8701,0.8708,124121.0
2007-10-17 16:31:00,0.8709,0.8711,0.8707,0.8711,124121.0
2007-10-17 16:32:00,0.871,0.8711,0.8708,0.8709,124121.0
2007-10-17 16:33:00,0.8707,0.8714,0.8707,0.8711,124121.0
2007-10-17 16:34:00,0.871,0.8712,0.871,0.871,124121.0
2007-10-17 16:35:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-10-17 16:36:00,0.871,0.871,0.8706,0.8708,124121.0
2007-10-17 16:37:00,0.8709,0.8713,0.8709,0.8713,124121.0
2007-10-17 16:38:00,0.8712,0.8714,0.871,0.871,124121.0
2007-10-17 16:39:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-10-17 16:40:00,0.8709,0.8712,0.8709,0.871,124121.0
2007-10-17 16:41:00,0.8709,0.8712,0.8706,0.8708,124121.0
2007-10-17 16:42:00,0.8707,0.871,0.8705,0.8705,124121.0
2007-10-17 16:43:00,0.8704,0.8708,0.8701,0.8702,124121.0
2007-10-17 16:44:00,0.8703,0.8706,0.8699,0.8701,124121.0
2007-10-17 16:45:00,0.8702,0.8703,0.8697,0.8699,124121.0
2007-10-17 16:46:00,0.87,0.8701,0.8696,0.8697,124121.0
2007-10-17 16:47:00,0.8696,0.8696,0.869,0.8692,124121.0
2007-10-17 16:48:00,0.8693,0.8694,0.8691,0.8693,124121.0
2007-10-17 16:49:00,0.8692,0.8695,0.8692,0.8692,124121.0
2007-10-17 16:50:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-10-17 16:51:00,0.8695,0.8696,0.869,0.8696,124121.0
2007-10-17 16:52:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-10-17 16:54:00,0.869,0.8693,0.869,0.8692,124121.0
2007-10-17 16:55:00,0.8693,0.8693,0.8686,0.8688,124121.0
2007-10-17 16:56:00,0.869,0.8692,0.8687,0.8692,124121.0
2007-10-17 16:57:00,0.8691,0.8693,0.8689,0.8692,124121.0
2007-10-17 16:58:00,0.8691,0.8692,0.8686,0.8687,124121.0
2007-10-17 16:59:00,0.8688,0.869,0.8686,0.8687,124121.0
2007-10-17 17:00:00,0.8686,0.869,0.8686,0.8689,124121.0
2007-10-17 17:01:00,0.8688,0.8688,0.8683,0.8686,124121.0
2007-10-17 17:02:00,0.8685,0.8687,0.8681,0.8684,124121.0
2007-10-17 17:03:00,0.8683,0.8688,0.8683,0.8686,124121.0
2007-10-17 17:04:00,0.8687,0.8688,0.8683,0.8685,124121.0
2007-10-17 17:05:00,0.8684,0.8688,0.8684,0.8686,124121.0
2007-10-17 17:06:00,0.8687,0.8687,0.8682,0.8684,124121.0
2007-10-17 17:07:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-10-17 17:08:00,0.8683,0.8683,0.8678,0.868,124121.0
2007-10-17 17:09:00,0.8682,0.8682,0.868,0.868,124121.0
2007-10-17 17:10:00,0.8681,0.8683,0.8678,0.8681,124121.0
2007-10-17 17:11:00,0.8682,0.8685,0.868,0.8684,124121.0
2007-10-17 17:12:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-17 17:13:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-10-17 17:14:00,0.8685,0.8691,0.8683,0.869,124121.0
2007-10-17 17:15:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-10-17 17:16:00,0.8692,0.8692,0.8684,0.8687,124121.0
2007-10-17 17:17:00,0.8686,0.8689,0.8686,0.8688,124121.0
2007-10-17 17:18:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-10-17 17:19:00,0.8687,0.8691,0.8686,0.8691,124121.0
2007-10-17 17:20:00,0.8689,0.869,0.8684,0.8686,124121.0
2007-10-17 17:21:00,0.8688,0.8688,0.8684,0.8684,124121.0
2007-10-17 17:22:00,0.8686,0.8688,0.8684,0.8687,124121.0
2007-10-17 17:23:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-10-17 17:24:00,0.8684,0.8688,0.8683,0.8687,124121.0
2007-10-17 17:25:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-10-17 17:26:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-17 17:27:00,0.8688,0.8692,0.8687,0.8688,124121.0
2007-10-17 17:28:00,0.8689,0.869,0.8686,0.8689,124121.0
2007-10-17 17:29:00,0.8688,0.8691,0.8687,0.8688,124121.0
2007-10-17 17:30:00,0.8689,0.8693,0.8687,0.8691,124121.0
2007-10-17 17:31:00,0.8692,0.8692,0.8689,0.8691,124121.0
2007-10-17 17:32:00,0.8692,0.8692,0.8687,0.8688,124121.0
2007-10-17 17:33:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-17 17:35:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-10-17 17:36:00,0.8694,0.8698,0.8694,0.8696,124121.0
2007-10-17 17:37:00,0.8695,0.8698,0.8692,0.8697,124121.0
2007-10-17 17:38:00,0.8698,0.8708,0.8697,0.8697,124121.0
2007-10-17 17:39:00,0.8698,0.87,0.8695,0.8695,124121.0
2007-10-17 17:40:00,0.8696,0.8703,0.8696,0.8702,124121.0
2007-10-17 17:41:00,0.8699,0.8701,0.8697,0.8697,124121.0
2007-10-17 17:42:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-10-17 17:43:00,0.8699,0.8703,0.8699,0.8702,124121.0
2007-10-17 17:44:00,0.8701,0.8704,0.8699,0.8704,124121.0
2007-10-17 17:45:00,0.8703,0.8704,0.8698,0.8699,124121.0
2007-10-17 17:46:00,0.87,0.87,0.8698,0.87,124121.0
2007-10-17 17:47:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-10-17 17:48:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-17 17:49:00,0.8701,0.8703,0.8697,0.8697,124121.0
2007-10-17 17:50:00,0.8695,0.8697,0.8694,0.8697,124121.0
2007-10-17 17:51:00,0.8698,0.8702,0.8698,0.8702,124121.0
2007-10-17 17:52:00,0.8703,0.8704,0.8702,0.8703,124121.0
2007-10-17 17:53:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-10-17 17:54:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-10-17 17:55:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-10-17 17:56:00,0.8701,0.8701,0.8694,0.8697,124121.0
2007-10-17 17:57:00,0.8695,0.8696,0.8692,0.8692,124121.0
2007-10-17 17:58:00,0.8691,0.8694,0.869,0.8694,124121.0
2007-10-17 17:59:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-10-17 18:00:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-10-17 18:01:00,0.8695,0.8698,0.8693,0.8698,124121.0
2007-10-17 18:02:00,0.8695,0.8698,0.8694,0.8694,124121.0
2007-10-17 18:03:00,0.8695,0.8698,0.8693,0.8698,124121.0
2007-10-17 18:04:00,0.8696,0.8698,0.8696,0.8696,124121.0
2007-10-17 18:05:00,0.8695,0.87,0.8694,0.87,124121.0
2007-10-17 18:06:00,0.8701,0.8702,0.8697,0.8697,124121.0
2007-10-17 18:07:00,0.8696,0.8696,0.8692,0.8695,124121.0
2007-10-17 18:08:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-10-17 18:09:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-10-17 18:10:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-10-17 18:11:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-10-17 18:12:00,0.8695,0.8695,0.8691,0.8692,124121.0
2007-10-17 18:13:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-10-17 18:14:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-10-17 18:15:00,0.869,0.8692,0.8689,0.869,124121.0
2007-10-17 18:16:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-10-17 18:17:00,0.869,0.8692,0.869,0.8691,124121.0
2007-10-17 18:18:00,0.869,0.8691,0.869,0.869,124121.0
2007-10-17 18:19:00,0.8689,0.8694,0.8689,0.869,124121.0
2007-10-17 18:20:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-10-17 18:21:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-10-17 18:22:00,0.8691,0.8692,0.869,0.869,124121.0
2007-10-17 18:23:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-10-17 18:24:00,0.8691,0.8693,0.869,0.869,124121.0
2007-10-17 18:25:00,0.8689,0.8694,0.8689,0.8692,124121.0
2007-10-17 18:26:00,0.869,0.869,0.8686,0.8688,124121.0
2007-10-17 18:27:00,0.8689,0.869,0.8687,0.869,124121.0
2007-10-17 18:28:00,0.8689,0.8691,0.8687,0.8689,124121.0
2007-10-17 18:29:00,0.8691,0.8692,0.8682,0.8682,124121.0
2007-10-17 18:30:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-10-17 18:31:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-10-17 18:32:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-10-17 18:33:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-10-17 18:34:00,0.868,0.8682,0.868,0.868,124121.0
2007-10-17 18:35:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-17 18:36:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-10-17 18:37:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-17 18:38:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-17 18:39:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-10-17 18:40:00,0.8678,0.8679,0.8674,0.8675,124121.0
2007-10-17 18:41:00,0.8673,0.8678,0.8673,0.8677,124121.0
2007-10-17 18:42:00,0.8678,0.8681,0.8677,0.868,124121.0
2007-10-17 18:43:00,0.8681,0.8684,0.8679,0.8682,124121.0
2007-10-17 18:44:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-10-17 18:45:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-10-17 18:46:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-10-17 18:47:00,0.8679,0.8682,0.8679,0.868,124121.0
2007-10-17 18:48:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-10-17 18:49:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-10-17 18:50:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-17 18:51:00,0.8685,0.8685,0.868,0.8683,124121.0
2007-10-17 18:52:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-17 18:53:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-17 18:54:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-10-17 18:55:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-17 18:56:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-17 18:57:00,0.8681,0.8683,0.8678,0.8678,124121.0
2007-10-17 18:58:00,0.8677,0.8678,0.8672,0.8672,124121.0
2007-10-17 18:59:00,0.8673,0.8676,0.8673,0.8673,124121.0
2007-10-17 19:00:00,0.8674,0.8675,0.867,0.8671,124121.0
2007-10-17 19:01:00,0.8673,0.8674,0.8671,0.8674,124121.0
2007-10-17 19:02:00,0.8673,0.8673,0.867,0.8672,124121.0
2007-10-17 19:03:00,0.8671,0.8673,0.8669,0.8669,124121.0
2007-10-17 19:04:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-10-17 19:05:00,0.8671,0.8672,0.8669,0.867,124121.0
2007-10-17 19:06:00,0.8671,0.8672,0.8666,0.8669,124121.0
2007-10-17 19:07:00,0.8668,0.8669,0.8663,0.8664,124121.0
2007-10-17 19:08:00,0.8663,0.8667,0.8661,0.8666,124121.0
2007-10-17 19:09:00,0.8665,0.8669,0.8662,0.8664,124121.0
2007-10-17 19:10:00,0.8662,0.8664,0.866,0.866,124121.0
2007-10-17 19:11:00,0.8657,0.8658,0.8652,0.8654,124121.0
2007-10-17 19:12:00,0.8655,0.8668,0.8655,0.8668,124121.0
2007-10-17 19:13:00,0.8669,0.8671,0.8664,0.8664,124121.0
2007-10-17 19:14:00,0.8663,0.8665,0.8662,0.8663,124121.0
2007-10-17 19:15:00,0.8662,0.8665,0.8661,0.8661,124121.0
2007-10-17 19:16:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-10-17 19:17:00,0.8663,0.8665,0.8662,0.8663,124121.0
2007-10-17 19:18:00,0.8662,0.8664,0.8662,0.8663,124121.0
2007-10-17 19:19:00,0.8662,0.8666,0.8662,0.8666,124121.0
2007-10-17 19:20:00,0.8667,0.8667,0.8663,0.8665,124121.0
2007-10-17 19:21:00,0.8663,0.8663,0.8658,0.8659,124121.0
2007-10-17 19:22:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-10-17 19:23:00,0.8657,0.8661,0.8657,0.8661,124121.0
2007-10-17 19:24:00,0.8658,0.866,0.8657,0.8658,124121.0
2007-10-17 19:27:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-10-17 19:28:00,0.8653,0.8656,0.8651,0.8656,124121.0
2007-10-17 19:29:00,0.8653,0.8655,0.8647,0.8647,124121.0
2007-10-17 19:30:00,0.8646,0.865,0.8646,0.8648,124121.0
2007-10-17 19:32:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-10-17 19:33:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-10-17 19:34:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-10-17 19:36:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-10-17 19:37:00,0.8655,0.866,0.8655,0.866,124121.0
2007-10-17 19:38:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-10-17 19:39:00,0.8656,0.8658,0.8655,0.8656,124121.0
2007-10-17 19:40:00,0.8657,0.8659,0.8657,0.8657,124121.0
2007-10-17 19:41:00,0.8656,0.8657,0.8654,0.8655,124121.0
2007-10-17 19:42:00,0.8654,0.8655,0.8652,0.8654,124121.0
2007-10-17 19:43:00,0.8653,0.8655,0.8649,0.8649,124121.0
2007-10-17 19:44:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-10-17 19:45:00,0.8652,0.8652,0.8649,0.865,124121.0
2007-10-17 19:46:00,0.8649,0.8653,0.8648,0.8653,124121.0
2007-10-17 19:47:00,0.8652,0.8653,0.865,0.8652,124121.0
2007-10-17 19:48:00,0.8651,0.8654,0.8651,0.8652,124121.0
2007-10-17 19:49:00,0.8653,0.8654,0.8649,0.8651,124121.0
2007-10-17 19:50:00,0.865,0.865,0.8646,0.8648,124121.0
2007-10-17 19:51:00,0.865,0.865,0.8648,0.865,124121.0
2007-10-17 19:52:00,0.8648,0.8649,0.8642,0.8644,124121.0
2007-10-17 19:53:00,0.8643,0.8645,0.8639,0.8639,124121.0
2007-10-17 19:54:00,0.8641,0.865,0.8641,0.8644,124121.0
2007-10-17 19:55:00,0.8645,0.8646,0.864,0.864,124121.0
2007-10-17 19:56:00,0.8641,0.8646,0.8639,0.8641,124121.0
2007-10-17 19:57:00,0.864,0.8641,0.8635,0.8635,124121.0
2007-10-17 19:58:00,0.8632,0.8635,0.863,0.863,124121.0
2007-10-17 19:59:00,0.8631,0.8634,0.863,0.8633,124121.0
2007-10-17 20:00:00,0.8632,0.8633,0.863,0.863,124121.0
2007-10-17 20:01:00,0.8632,0.8633,0.8627,0.863,124121.0
2007-10-17 20:02:00,0.8629,0.8634,0.8628,0.8631,124121.0
2007-10-17 20:03:00,0.8632,0.8634,0.8627,0.8627,124121.0
2007-10-17 20:04:00,0.8628,0.863,0.8627,0.8628,124121.0
2007-10-17 20:05:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-10-17 20:06:00,0.863,0.8632,0.863,0.8631,124121.0
2007-10-17 20:08:00,0.8632,0.8638,0.863,0.8638,124121.0
2007-10-17 20:09:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-10-17 20:10:00,0.8637,0.8643,0.8637,0.8641,124121.0
2007-10-17 20:11:00,0.864,0.8642,0.8635,0.8637,124121.0
2007-10-17 20:12:00,0.8636,0.8638,0.8634,0.8636,124121.0
2007-10-17 20:13:00,0.8635,0.8637,0.8634,0.8636,124121.0
2007-10-17 20:14:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-10-17 20:15:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-10-17 20:16:00,0.8635,0.8636,0.8633,0.8634,124121.0
2007-10-17 20:17:00,0.8635,0.8637,0.8634,0.8636,124121.0
2007-10-17 20:18:00,0.8637,0.8638,0.8635,0.8635,124121.0
2007-10-17 20:20:00,0.8636,0.8641,0.8636,0.8639,124121.0
2007-10-17 20:21:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-10-17 20:22:00,0.8636,0.8636,0.8634,0.8635,124121.0
2007-10-17 20:23:00,0.8636,0.8636,0.8634,0.8634,124121.0
2007-10-17 20:24:00,0.8635,0.864,0.8634,0.8635,124121.0
2007-10-17 20:25:00,0.8636,0.8637,0.8636,0.8637,124121.0
2007-10-17 20:26:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-10-17 20:27:00,0.8637,0.8638,0.8635,0.8635,124121.0
2007-10-17 20:28:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-10-17 20:29:00,0.8638,0.8638,0.8636,0.8637,124121.0
2007-10-17 20:30:00,0.8638,0.8638,0.8637,0.8637,124121.0
2007-10-17 20:31:00,0.8636,0.8636,0.8633,0.8634,124121.0
2007-10-17 20:32:00,0.8635,0.8638,0.8634,0.8638,124121.0
2007-10-17 20:33:00,0.8636,0.864,0.8636,0.8636,124121.0
2007-10-17 20:34:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-10-17 20:35:00,0.8637,0.8637,0.8634,0.8634,124121.0
2007-10-17 20:36:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-10-17 20:37:00,0.8638,0.8642,0.8636,0.8642,124121.0
2007-10-17 20:38:00,0.8641,0.8643,0.864,0.8642,124121.0
2007-10-17 20:39:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-10-17 20:40:00,0.8641,0.8642,0.8639,0.864,124121.0
2007-10-17 20:41:00,0.8641,0.8641,0.8639,0.8641,124121.0
2007-10-17 20:42:00,0.8642,0.8642,0.8641,0.8642,124121.0
2007-10-17 20:43:00,0.8643,0.8643,0.864,0.8641,124121.0
2007-10-17 20:44:00,0.8642,0.8642,0.8638,0.8638,124121.0
2007-10-17 20:45:00,0.8637,0.864,0.8636,0.864,124121.0
2007-10-17 20:46:00,0.8641,0.8643,0.864,0.8642,124121.0
2007-10-17 20:47:00,0.8644,0.8644,0.8643,0.8643,124121.0
2007-10-17 20:48:00,0.8642,0.8644,0.864,0.8644,124121.0
2007-10-17 20:49:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-10-17 20:50:00,0.8643,0.8648,0.8642,0.8642,124121.0
2007-10-17 20:51:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-10-17 20:53:00,0.8643,0.8644,0.8642,0.8644,124121.0
2007-10-17 20:54:00,0.8642,0.8644,0.8642,0.8642,124121.0
2007-10-17 20:55:00,0.8643,0.8643,0.864,0.864,124121.0
2007-10-17 20:56:00,0.8641,0.8642,0.864,0.8641,124121.0
2007-10-17 20:57:00,0.8639,0.8642,0.8639,0.8639,124121.0
2007-10-17 20:58:00,0.864,0.8641,0.8639,0.8639,124121.0
2007-10-17 20:59:00,0.864,0.8642,0.8638,0.8642,124121.0
2007-10-17 21:00:00,0.8643,0.8646,0.8642,0.8645,124121.0
2007-10-17 21:01:00,0.8646,0.8646,0.8642,0.8645,124121.0
2007-10-17 21:02:00,0.8644,0.8649,0.8643,0.8648,124121.0
2007-10-17 21:03:00,0.8649,0.865,0.8646,0.8648,124121.0
2007-10-17 21:04:00,0.8647,0.865,0.8647,0.865,124121.0
2007-10-17 21:05:00,0.8649,0.8649,0.8647,0.8648,124121.0
2007-10-17 21:06:00,0.8647,0.865,0.8645,0.8645,124121.0
2007-10-17 21:07:00,0.8646,0.865,0.8646,0.8648,124121.0
2007-10-17 21:08:00,0.8649,0.8653,0.8649,0.8652,124121.0
2007-10-17 21:09:00,0.8651,0.8651,0.8648,0.8649,124121.0
2007-10-17 21:10:00,0.865,0.8652,0.8649,0.8652,124121.0
2007-10-17 21:11:00,0.8653,0.8653,0.8649,0.8652,124121.0
2007-10-17 21:12:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-10-17 21:13:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-10-17 21:14:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-10-17 21:15:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-10-17 21:16:00,0.8655,0.8658,0.8653,0.8656,124121.0
2007-10-17 21:17:00,0.8657,0.8658,0.8654,0.8656,124121.0
2007-10-17 21:18:00,0.8654,0.866,0.8652,0.8656,124121.0
2007-10-17 21:19:00,0.8658,0.8659,0.8652,0.8653,124121.0
2007-10-17 21:20:00,0.8652,0.8652,0.865,0.8652,124121.0
2007-10-17 21:21:00,0.8651,0.8655,0.8651,0.8655,124121.0
2007-10-17 21:22:00,0.8654,0.8656,0.865,0.865,124121.0
2007-10-17 21:23:00,0.8651,0.8653,0.865,0.8652,124121.0
2007-10-17 21:24:00,0.8651,0.8651,0.865,0.865,124121.0
2007-10-17 21:25:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-10-17 21:26:00,0.8655,0.8657,0.8655,0.8655,124121.0
2007-10-17 21:27:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-10-17 21:28:00,0.8655,0.8657,0.8653,0.8654,124121.0
2007-10-17 21:29:00,0.8655,0.8659,0.8654,0.8656,124121.0
2007-10-17 21:30:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-10-17 21:31:00,0.8656,0.866,0.8656,0.866,124121.0
2007-10-17 21:32:00,0.8659,0.8661,0.8656,0.8656,124121.0
2007-10-17 21:33:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-10-17 21:34:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-10-17 21:35:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-10-17 21:36:00,0.8656,0.8658,0.8655,0.8656,124121.0
2007-10-17 21:37:00,0.8657,0.866,0.8657,0.866,124121.0
2007-10-17 21:38:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-10-17 21:39:00,0.866,0.866,0.8658,0.8658,124121.0
2007-10-17 21:40:00,0.8659,0.8659,0.8656,0.8658,124121.0
2007-10-17 21:41:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-10-17 21:42:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-10-17 21:43:00,0.8656,0.866,0.8656,0.866,124121.0
2007-10-17 21:44:00,0.8662,0.8669,0.8662,0.8668,124121.0
2007-10-17 21:45:00,0.8669,0.8669,0.8666,0.8667,124121.0
2007-10-17 21:46:00,0.8668,0.8668,0.8664,0.8666,124121.0
2007-10-17 21:47:00,0.8668,0.8669,0.8665,0.8666,124121.0
2007-10-17 21:48:00,0.8664,0.8666,0.8661,0.8666,124121.0
2007-10-17 21:49:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-10-17 21:50:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-10-17 21:51:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-10-17 21:52:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-10-17 21:53:00,0.867,0.8671,0.8668,0.8669,124121.0
2007-10-17 21:54:00,0.8668,0.867,0.8665,0.867,124121.0
2007-10-17 21:55:00,0.8669,0.8673,0.8669,0.8672,124121.0
2007-10-17 21:56:00,0.867,0.8671,0.867,0.867,124121.0
2007-10-17 21:57:00,0.8667,0.8671,0.8666,0.8671,124121.0
2007-10-17 21:58:00,0.8672,0.8674,0.8669,0.8671,124121.0
2007-10-17 21:59:00,0.867,0.8672,0.867,0.8672,124121.0
2007-10-17 22:00:00,0.8671,0.8675,0.8671,0.8674,124121.0
2007-10-17 22:01:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-10-17 22:02:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-10-17 22:03:00,0.8676,0.8676,0.8671,0.8676,124121.0
2007-10-17 22:04:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-17 22:05:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-10-17 22:06:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-10-17 22:07:00,0.8679,0.8681,0.8675,0.8678,124121.0
2007-10-17 22:08:00,0.8677,0.868,0.8675,0.868,124121.0
2007-10-17 22:09:00,0.8678,0.868,0.8674,0.8675,124121.0
2007-10-17 22:10:00,0.8674,0.8678,0.8674,0.8677,124121.0
2007-10-17 22:11:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-10-17 22:12:00,0.8677,0.8677,0.8675,0.8677,124121.0
2007-10-17 22:13:00,0.8678,0.8679,0.8675,0.8676,124121.0
2007-10-17 22:14:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-10-17 22:15:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-10-17 22:16:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-10-17 22:17:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-10-17 22:18:00,0.8676,0.8676,0.8673,0.8673,124121.0
2007-10-17 22:19:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-10-17 22:20:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-17 22:21:00,0.8673,0.8678,0.8673,0.8677,124121.0
2007-10-17 22:22:00,0.8675,0.8677,0.8674,0.8674,124121.0
2007-10-17 22:23:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-17 22:24:00,0.8674,0.8677,0.8674,0.8676,124121.0
2007-10-17 22:25:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-17 22:26:00,0.8676,0.8676,0.8671,0.8672,124121.0
2007-10-17 22:27:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-10-17 22:28:00,0.8673,0.8675,0.8672,0.8674,124121.0
2007-10-17 22:29:00,0.8675,0.8677,0.8673,0.8677,124121.0
2007-10-17 22:30:00,0.8676,0.8676,0.8669,0.8669,124121.0
2007-10-17 22:31:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-10-17 22:32:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-10-17 22:34:00,0.867,0.8671,0.8669,0.8669,124121.0
2007-10-17 22:35:00,0.8668,0.8669,0.8666,0.8666,124121.0
2007-10-17 22:36:00,0.8668,0.8669,0.8666,0.8667,124121.0
2007-10-17 22:37:00,0.8666,0.8669,0.8666,0.8669,124121.0
2007-10-17 22:38:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-10-17 22:40:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-10-17 22:41:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-10-17 22:42:00,0.8673,0.8674,0.8671,0.8673,124121.0
2007-10-17 22:43:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-10-17 22:44:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-10-17 22:45:00,0.867,0.8674,0.867,0.8674,124121.0
2007-10-17 22:47:00,0.8673,0.8673,0.8671,0.8673,124121.0
2007-10-17 22:48:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-10-17 22:49:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-17 22:50:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-17 22:51:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-17 22:52:00,0.8676,0.8677,0.8674,0.8675,124121.0
2007-10-17 22:53:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-10-17 22:54:00,0.868,0.8681,0.8678,0.8681,124121.0
2007-10-17 22:55:00,0.868,0.8681,0.8677,0.8679,124121.0
2007-10-17 22:56:00,0.8681,0.8682,0.8675,0.8677,124121.0
2007-10-17 22:57:00,0.8678,0.8679,0.8674,0.8677,124121.0
2007-10-17 22:58:00,0.8675,0.8684,0.8675,0.8683,124121.0
2007-10-17 22:59:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-10-17 23:00:00,0.8685,0.8691,0.8679,0.869,124121.0
2007-10-17 23:01:00,0.8681,0.8683,0.868,0.868,124121.0
2007-10-17 23:02:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-17 23:03:00,0.8681,0.8681,0.8677,0.8678,124121.0
2007-10-17 23:04:00,0.8677,0.8679,0.8674,0.8677,124121.0
2007-10-17 23:05:00,0.8676,0.8679,0.8675,0.8675,124121.0
2007-10-17 23:06:00,0.8676,0.8681,0.8676,0.8677,124121.0
2007-10-17 23:07:00,0.868,0.8682,0.868,0.8682,124121.0
2007-10-17 23:08:00,0.8679,0.8688,0.8679,0.8679,124121.0
2007-10-17 23:09:00,0.868,0.868,0.8678,0.8678,124121.0
2007-10-17 23:10:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-10-17 23:11:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-17 23:12:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-17 23:13:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-10-17 23:14:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-17 23:15:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-17 23:16:00,0.8675,0.8682,0.8673,0.8673,124121.0
2007-10-17 23:17:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-17 23:18:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-10-17 23:19:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-17 23:20:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-17 23:21:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-10-17 23:22:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-10-17 23:23:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-17 23:24:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-17 23:26:00,0.8675,0.8677,0.8672,0.8672,124121.0
2007-10-17 23:27:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-10-17 23:29:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-17 23:30:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-17 23:31:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-10-17 23:33:00,0.8676,0.8683,0.8676,0.8679,124121.0
2007-10-17 23:34:00,0.8678,0.868,0.8678,0.868,124121.0
2007-10-17 23:35:00,0.8682,0.8683,0.868,0.8683,124121.0
2007-10-17 23:36:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-10-17 23:37:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-10-17 23:38:00,0.8694,0.8697,0.8692,0.8692,124121.0
2007-10-17 23:39:00,0.8695,0.8696,0.8693,0.8696,124121.0
2007-10-17 23:40:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-10-17 23:41:00,0.8696,0.8696,0.869,0.869,124121.0
2007-10-17 23:42:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-17 23:43:00,0.8694,0.8698,0.8693,0.8694,124121.0
2007-10-17 23:44:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-10-17 23:45:00,0.869,0.8692,0.869,0.869,124121.0
2007-10-17 23:46:00,0.8691,0.8691,0.8689,0.8691,124121.0
2007-10-17 23:47:00,0.869,0.869,0.8685,0.8688,124121.0
2007-10-17 23:48:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-10-17 23:49:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-10-17 23:50:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-10-17 23:51:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-10-17 23:55:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-10-17 23:56:00,0.8687,0.8691,0.8687,0.8691,124121.0
2007-10-17 23:57:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-10-17 23:58:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-10-17 23:59:00,0.8684,0.8687,0.8681,0.8681,124121.0
2007-10-18 00:00:00,0.868,0.8681,0.8679,0.868,124121.0
2007-10-18 00:01:00,0.8679,0.8682,0.8679,0.8679,124121.0
2007-10-18 00:02:00,0.868,0.868,0.8678,0.868,124121.0
2007-10-18 00:03:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-18 00:04:00,0.8681,0.8681,0.8676,0.8676,124121.0
2007-10-18 00:05:00,0.8677,0.8678,0.8673,0.8678,124121.0
2007-10-18 00:06:00,0.8676,0.868,0.8676,0.8679,124121.0
2007-10-18 00:08:00,0.868,0.868,0.8678,0.868,124121.0
2007-10-18 00:09:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-10-18 00:10:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-18 00:11:00,0.868,0.868,0.868,0.868,124121.0
2007-10-18 00:12:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-18 00:13:00,0.868,0.868,0.868,0.868,124121.0
2007-10-18 00:15:00,0.8679,0.868,0.8679,0.868,124121.0
2007-10-18 00:17:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-10-18 00:18:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-10-18 00:19:00,0.8682,0.8684,0.868,0.8684,124121.0
2007-10-18 00:21:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-10-18 00:22:00,0.8682,0.8682,0.8678,0.868,124121.0
2007-10-18 00:23:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-10-18 00:24:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-10-18 00:25:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-10-18 00:26:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-10-18 00:27:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-10-18 00:28:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-10-18 00:29:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-10-18 00:30:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-10-18 00:31:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-18 00:32:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-18 00:33:00,0.8677,0.8681,0.8677,0.8679,124121.0
2007-10-18 00:34:00,0.8678,0.8681,0.8677,0.8681,124121.0
2007-10-18 00:36:00,0.868,0.868,0.868,0.868,124121.0
2007-10-18 00:37:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-10-18 00:38:00,0.8679,0.868,0.8678,0.868,124121.0
2007-10-18 00:40:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-10-18 00:43:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-10-18 00:48:00,0.868,0.868,0.8678,0.868,124121.0
2007-10-18 00:49:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-18 00:51:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-10-18 00:52:00,0.868,0.868,0.8678,0.8678,124121.0
2007-10-18 00:53:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-18 00:54:00,0.8678,0.868,0.8676,0.8677,124121.0
2007-10-18 00:55:00,0.8676,0.8677,0.8669,0.8673,124121.0
2007-10-18 00:56:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-10-18 00:57:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-10-18 00:58:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-10-18 00:59:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-10-18 01:00:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-10-18 01:01:00,0.8678,0.868,0.8675,0.8675,124121.0
2007-10-18 01:02:00,0.8672,0.8674,0.867,0.8673,124121.0
2007-10-18 01:03:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-18 01:04:00,0.8673,0.8673,0.867,0.867,124121.0
2007-10-18 01:05:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-10-18 01:06:00,0.8669,0.867,0.8669,0.867,124121.0
2007-10-18 01:07:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-18 01:08:00,0.8668,0.8669,0.8666,0.8666,124121.0
2007-10-18 01:09:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-10-18 01:10:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-10-18 01:11:00,0.8664,0.8665,0.8659,0.8663,124121.0
2007-10-18 01:12:00,0.8665,0.8665,0.866,0.8661,124121.0
2007-10-18 01:13:00,0.866,0.8665,0.866,0.8664,124121.0
2007-10-18 01:14:00,0.8663,0.8666,0.8663,0.8666,124121.0
2007-10-18 01:15:00,0.8667,0.867,0.8664,0.8664,124121.0
2007-10-18 01:16:00,0.8665,0.8668,0.8663,0.8667,124121.0
2007-10-18 01:17:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-10-18 01:18:00,0.8666,0.8666,0.866,0.866,124121.0
2007-10-18 01:19:00,0.8661,0.8661,0.8655,0.8655,124121.0
2007-10-18 01:20:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-10-18 01:21:00,0.8659,0.866,0.8659,0.866,124121.0
2007-10-18 01:22:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-10-18 01:23:00,0.866,0.8663,0.8659,0.8661,124121.0
2007-10-18 01:24:00,0.866,0.866,0.8658,0.866,124121.0
2007-10-18 01:25:00,0.8661,0.8664,0.866,0.8662,124121.0
2007-10-18 01:26:00,0.8661,0.8663,0.866,0.866,124121.0
2007-10-18 01:27:00,0.8661,0.8662,0.8659,0.8662,124121.0
2007-10-18 01:28:00,0.866,0.8662,0.866,0.8662,124121.0
2007-10-18 01:29:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-18 01:30:00,0.8662,0.8669,0.8662,0.8668,124121.0
2007-10-18 01:31:00,0.8667,0.8672,0.8667,0.8672,124121.0
2007-10-18 01:32:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-10-18 01:33:00,0.867,0.8671,0.8668,0.8668,124121.0
2007-10-18 01:34:00,0.867,0.867,0.8667,0.8667,124121.0
2007-10-18 01:35:00,0.8669,0.8671,0.8667,0.8671,124121.0
2007-10-18 01:36:00,0.8672,0.8672,0.867,0.867,124121.0
2007-10-18 01:37:00,0.8671,0.8671,0.8668,0.867,124121.0
2007-10-18 01:38:00,0.8671,0.8672,0.8669,0.867,124121.0
2007-10-18 01:39:00,0.8671,0.8673,0.8669,0.867,124121.0
2007-10-18 01:40:00,0.8669,0.8674,0.8669,0.8673,124121.0
2007-10-18 01:41:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-10-18 01:42:00,0.8677,0.8678,0.8674,0.8678,124121.0
2007-10-18 01:43:00,0.8679,0.8682,0.8677,0.8681,124121.0
2007-10-18 01:44:00,0.868,0.8683,0.8673,0.8677,124121.0
2007-10-18 01:45:00,0.8676,0.8679,0.8676,0.8676,124121.0
2007-10-18 01:46:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-18 01:47:00,0.868,0.8682,0.8678,0.8682,124121.0
2007-10-18 01:48:00,0.868,0.8683,0.8679,0.8683,124121.0
2007-10-18 01:49:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-10-18 01:50:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-10-18 01:51:00,0.8685,0.8685,0.8678,0.868,124121.0
2007-10-18 01:52:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-10-18 01:53:00,0.8679,0.8681,0.8677,0.8677,124121.0
2007-10-18 01:54:00,0.8676,0.8676,0.8668,0.867,124121.0
2007-10-18 01:55:00,0.8668,0.8672,0.8668,0.867,124121.0
2007-10-18 01:56:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-18 01:57:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-10-18 01:58:00,0.8668,0.8672,0.8668,0.8669,124121.0
2007-10-18 01:59:00,0.867,0.8677,0.867,0.8677,124121.0
2007-10-18 02:00:00,0.8675,0.8675,0.8666,0.8668,124121.0
2007-10-18 02:01:00,0.8669,0.8673,0.8668,0.8671,124121.0
2007-10-18 02:02:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-10-18 02:03:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-10-18 02:04:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-10-18 02:05:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-18 02:06:00,0.8673,0.8677,0.8673,0.8675,124121.0
2007-10-18 02:07:00,0.8677,0.8677,0.8675,0.8677,124121.0
2007-10-18 02:08:00,0.8676,0.8682,0.8676,0.8682,124121.0
2007-10-18 02:09:00,0.8681,0.8681,0.8675,0.8676,124121.0
2007-10-18 02:10:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-10-18 02:11:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-10-18 02:12:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-18 02:13:00,0.8674,0.8674,0.867,0.8671,124121.0
2007-10-18 02:14:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-10-18 02:15:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-10-18 02:16:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-18 02:17:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-10-18 02:18:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-10-18 02:19:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-10-18 02:20:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-18 02:21:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-10-18 02:22:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-18 02:23:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-18 02:25:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-10-18 02:28:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-18 02:29:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-18 02:30:00,0.8675,0.8675,0.8673,0.8675,124121.0
2007-10-18 02:31:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-18 02:32:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-10-18 02:33:00,0.8678,0.8682,0.8676,0.8682,124121.0
2007-10-18 02:34:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-18 02:35:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-18 02:36:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-18 02:37:00,0.8679,0.8682,0.8677,0.8678,124121.0
2007-10-18 02:38:00,0.8675,0.8678,0.8674,0.8676,124121.0
2007-10-18 02:39:00,0.8678,0.8678,0.8673,0.8673,124121.0
2007-10-18 02:40:00,0.8674,0.8676,0.8674,0.8674,124121.0
2007-10-18 02:41:00,0.8678,0.8678,0.867,0.867,124121.0
2007-10-18 02:42:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-10-18 02:43:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-10-18 02:44:00,0.8672,0.8674,0.867,0.8671,124121.0
2007-10-18 02:45:00,0.8672,0.8672,0.8667,0.8667,124121.0
2007-10-18 02:46:00,0.8669,0.8673,0.8669,0.8673,124121.0
2007-10-18 02:47:00,0.8671,0.8673,0.867,0.8672,124121.0
2007-10-18 02:48:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-18 02:49:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-10-18 02:50:00,0.8671,0.8672,0.8669,0.867,124121.0
2007-10-18 02:52:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-18 02:53:00,0.867,0.8671,0.867,0.8671,124121.0
2007-10-18 02:54:00,0.867,0.8671,0.867,0.8671,124121.0
2007-10-18 02:55:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-10-18 02:56:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-18 02:57:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-18 02:58:00,0.8671,0.8673,0.8669,0.8673,124121.0
2007-10-18 02:59:00,0.8671,0.8673,0.867,0.8673,124121.0
2007-10-18 03:00:00,0.8672,0.8673,0.867,0.8673,124121.0
2007-10-18 03:01:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-18 03:02:00,0.8673,0.8674,0.8673,0.8673,124121.0
2007-10-18 03:03:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-10-18 03:04:00,0.867,0.8673,0.867,0.8673,124121.0
2007-10-18 03:05:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-10-18 03:06:00,0.8668,0.867,0.8668,0.8668,124121.0
2007-10-18 03:07:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-10-18 03:08:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-10-18 03:09:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-18 03:10:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-18 03:11:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-10-18 03:12:00,0.8679,0.8679,0.8676,0.8679,124121.0
2007-10-18 03:13:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-10-18 03:14:00,0.868,0.8684,0.868,0.8681,124121.0
2007-10-18 03:15:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-10-18 03:16:00,0.8685,0.869,0.8685,0.8686,124121.0
2007-10-18 03:17:00,0.8687,0.8689,0.8686,0.8688,124121.0
2007-10-18 03:18:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-10-18 03:19:00,0.869,0.8691,0.8687,0.8687,124121.0
2007-10-18 03:20:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-18 03:21:00,0.8689,0.8694,0.8687,0.8694,124121.0
2007-10-18 03:22:00,0.8692,0.8694,0.8689,0.8692,124121.0
2007-10-18 03:23:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-10-18 03:24:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-10-18 03:25:00,0.869,0.8691,0.8687,0.8687,124121.0
2007-10-18 03:26:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-18 03:27:00,0.8687,0.8688,0.8686,0.8687,124121.0
2007-10-18 03:28:00,0.8688,0.8691,0.8688,0.8689,124121.0
2007-10-18 03:29:00,0.8691,0.8693,0.869,0.8691,124121.0
2007-10-18 03:30:00,0.8692,0.8692,0.8691,0.8692,124121.0
2007-10-18 03:31:00,0.869,0.8691,0.8686,0.8686,124121.0
2007-10-18 03:32:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-10-18 03:33:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-18 03:34:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-10-18 03:36:00,0.8687,0.8693,0.8687,0.8693,124121.0
2007-10-18 03:37:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-10-18 03:38:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-10-18 03:39:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-10-18 03:40:00,0.8695,0.8697,0.8692,0.8692,124121.0
2007-10-18 03:41:00,0.8693,0.8698,0.8692,0.8696,124121.0
2007-10-18 03:42:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-10-18 03:43:00,0.8698,0.87,0.8697,0.87,124121.0
2007-10-18 03:44:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-10-18 03:45:00,0.8702,0.8703,0.8699,0.8699,124121.0
2007-10-18 03:46:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-10-18 03:47:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-10-18 03:48:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-10-18 03:49:00,0.8698,0.8701,0.8695,0.8698,124121.0
2007-10-18 03:50:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-10-18 03:51:00,0.8697,0.87,0.8695,0.8695,124121.0
2007-10-18 03:52:00,0.8697,0.8697,0.8693,0.8695,124121.0
2007-10-18 03:53:00,0.8693,0.8693,0.869,0.869,124121.0
2007-10-18 03:54:00,0.8689,0.8691,0.8688,0.8688,124121.0
2007-10-18 03:55:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-18 03:56:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-18 03:57:00,0.8688,0.8689,0.8684,0.8685,124121.0
2007-10-18 03:58:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-10-18 03:59:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-10-18 04:00:00,0.8687,0.8687,0.8675,0.8675,124121.0
2007-10-18 04:01:00,0.8674,0.8677,0.867,0.8677,124121.0
2007-10-18 04:02:00,0.8676,0.8683,0.8676,0.8682,124121.0
2007-10-18 04:03:00,0.8683,0.8687,0.8682,0.8684,124121.0
2007-10-18 04:04:00,0.8686,0.8688,0.8684,0.8688,124121.0
2007-10-18 04:05:00,0.869,0.8691,0.8684,0.869,124121.0
2007-10-18 04:06:00,0.8691,0.8693,0.8688,0.8688,124121.0
2007-10-18 04:07:00,0.8687,0.8692,0.8685,0.8691,124121.0
2007-10-18 04:08:00,0.8692,0.8694,0.8691,0.8691,124121.0
2007-10-18 04:09:00,0.8693,0.8695,0.8691,0.8693,124121.0
2007-10-18 04:10:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-10-18 04:11:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-10-18 04:12:00,0.8695,0.8697,0.8695,0.8696,124121.0
2007-10-18 04:13:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-10-18 04:14:00,0.8698,0.8702,0.8698,0.8699,124121.0
2007-10-18 04:15:00,0.8698,0.8698,0.8689,0.8689,124121.0
2007-10-18 04:16:00,0.869,0.869,0.8684,0.8686,124121.0
2007-10-18 04:17:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-10-18 04:18:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-10-18 04:19:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-18 04:20:00,0.8687,0.8692,0.8687,0.869,124121.0
2007-10-18 04:21:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-10-18 04:22:00,0.8694,0.8697,0.8691,0.8692,124121.0
2007-10-18 04:23:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-10-18 04:24:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-10-18 04:25:00,0.8687,0.8693,0.8687,0.8691,124121.0
2007-10-18 04:26:00,0.869,0.8691,0.8685,0.8685,124121.0
2007-10-18 04:27:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-10-18 04:28:00,0.8687,0.869,0.8686,0.8686,124121.0
2007-10-18 04:29:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-10-18 04:30:00,0.8684,0.8685,0.8681,0.8681,124121.0
2007-10-18 04:31:00,0.868,0.8685,0.868,0.8683,124121.0
2007-10-18 04:32:00,0.8685,0.8687,0.8684,0.8687,124121.0
2007-10-18 04:33:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-10-18 04:34:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-10-18 04:35:00,0.8681,0.8683,0.868,0.8682,124121.0
2007-10-18 04:36:00,0.8683,0.8688,0.8681,0.8685,124121.0
2007-10-18 04:37:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-10-18 04:38:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-10-18 04:39:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-18 04:40:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-18 04:41:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-18 04:42:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-10-18 04:43:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-18 04:44:00,0.868,0.8683,0.868,0.8683,124121.0
2007-10-18 04:46:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-10-18 04:47:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-10-18 04:48:00,0.8686,0.8686,0.8682,0.8684,124121.0
2007-10-18 04:49:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-10-18 04:50:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-18 04:51:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-10-18 04:52:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 04:53:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-10-18 04:54:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-18 04:55:00,0.8678,0.8679,0.8676,0.8678,124121.0
2007-10-18 04:56:00,0.8677,0.8679,0.8677,0.8678,124121.0
2007-10-18 04:57:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-18 04:58:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-10-18 04:59:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-10-18 05:00:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-18 05:02:00,0.868,0.868,0.8676,0.8678,124121.0
2007-10-18 05:03:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-10-18 05:04:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-10-18 05:05:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-10-18 05:06:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-10-18 05:07:00,0.8681,0.8685,0.8681,0.8684,124121.0
2007-10-18 05:08:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-10-18 05:09:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-10-18 05:10:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-10-18 05:11:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-10-18 05:12:00,0.8688,0.8688,0.8683,0.8683,124121.0
2007-10-18 05:14:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-10-18 05:15:00,0.8684,0.8687,0.8684,0.8686,124121.0
2007-10-18 05:16:00,0.8687,0.8687,0.8684,0.8687,124121.0
2007-10-18 05:17:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-10-18 05:18:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-10-18 05:20:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-10-18 05:21:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-10-18 05:22:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-18 05:24:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-10-18 05:26:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-18 05:27:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-10-18 05:29:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-10-18 05:30:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-10-18 05:31:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-18 05:32:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-18 05:33:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-18 05:34:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-18 05:37:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-10-18 05:39:00,0.869,0.8691,0.8688,0.8688,124121.0
2007-10-18 05:40:00,0.869,0.869,0.8687,0.8689,124121.0
2007-10-18 05:41:00,0.869,0.869,0.8689,0.8689,124121.0
2007-10-18 05:42:00,0.869,0.869,0.869,0.869,124121.0
2007-10-18 05:43:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-10-18 05:44:00,0.8692,0.8693,0.8689,0.8692,124121.0
2007-10-18 05:45:00,0.8691,0.8691,0.8687,0.8689,124121.0
2007-10-18 05:46:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-10-18 05:47:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-10-18 05:48:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-10-18 05:49:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-10-18 05:50:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-18 05:52:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-18 05:53:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 05:54:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-10-18 05:56:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-10-18 05:58:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 05:59:00,0.8686,0.8688,0.8685,0.8687,124121.0
2007-10-18 06:00:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-18 06:01:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-10-18 06:02:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-18 06:03:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-18 06:04:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-18 06:05:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-10-18 06:06:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-18 06:07:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-10-18 06:08:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-18 06:09:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-18 06:11:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-18 06:13:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 06:15:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-10-18 06:16:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-10-18 06:17:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-18 06:18:00,0.8682,0.8684,0.8681,0.8681,124121.0
2007-10-18 06:19:00,0.8685,0.8685,0.868,0.8681,124121.0
2007-10-18 06:20:00,0.8682,0.8682,0.868,0.8682,124121.0
2007-10-18 06:21:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-18 06:22:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-10-18 06:23:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-10-18 06:24:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-18 06:25:00,0.8687,0.8687,0.8683,0.8684,124121.0
2007-10-18 06:26:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 06:27:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-18 06:28:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-18 06:29:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-10-18 06:30:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-10-18 06:31:00,0.8692,0.8692,0.8685,0.8687,124121.0
2007-10-18 06:32:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-10-18 06:33:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-18 06:34:00,0.8692,0.8695,0.8691,0.8694,124121.0
2007-10-18 06:35:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-10-18 06:36:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-10-18 06:37:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-10-18 06:38:00,0.8687,0.869,0.8685,0.8686,124121.0
2007-10-18 06:39:00,0.8685,0.8689,0.8685,0.8686,124121.0
2007-10-18 06:40:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-10-18 06:41:00,0.8689,0.869,0.8685,0.869,124121.0
2007-10-18 06:42:00,0.8691,0.8694,0.869,0.8691,124121.0
2007-10-18 06:43:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-10-18 06:44:00,0.8692,0.8694,0.869,0.8691,124121.0
2007-10-18 06:45:00,0.869,0.8692,0.8689,0.8691,124121.0
2007-10-18 06:46:00,0.8693,0.8695,0.8692,0.8694,124121.0
2007-10-18 06:47:00,0.8695,0.8695,0.8691,0.8694,124121.0
2007-10-18 06:48:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-10-18 06:49:00,0.8692,0.8694,0.8691,0.8694,124121.0
2007-10-18 06:50:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-10-18 06:51:00,0.8696,0.8696,0.869,0.869,124121.0
2007-10-18 06:52:00,0.8689,0.869,0.8688,0.869,124121.0
2007-10-18 06:53:00,0.8688,0.8689,0.8686,0.8689,124121.0
2007-10-18 06:54:00,0.869,0.869,0.8688,0.8688,124121.0
2007-10-18 06:55:00,0.8692,0.8692,0.8687,0.869,124121.0
2007-10-18 06:56:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-18 06:57:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-18 06:58:00,0.8692,0.8692,0.8688,0.8689,124121.0
2007-10-18 06:59:00,0.8688,0.8693,0.8687,0.8689,124121.0
2007-10-18 07:00:00,0.8688,0.8689,0.8687,0.8687,124121.0
2007-10-18 07:01:00,0.8686,0.8686,0.868,0.8686,124121.0
2007-10-18 07:02:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-10-18 07:04:00,0.8692,0.8692,0.8687,0.8691,124121.0
2007-10-18 07:05:00,0.869,0.8694,0.869,0.869,124121.0
2007-10-18 07:06:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-10-18 07:07:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-10-18 07:08:00,0.8691,0.8694,0.8691,0.8694,124121.0
2007-10-18 07:09:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-10-18 07:10:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-10-18 07:11:00,0.8695,0.8695,0.8692,0.8695,124121.0
2007-10-18 07:12:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-10-18 07:13:00,0.8694,0.8699,0.8694,0.8699,124121.0
2007-10-18 07:14:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-10-18 07:15:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-10-18 07:16:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-18 07:17:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-18 07:20:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-10-18 07:21:00,0.8702,0.8702,0.8697,0.8701,124121.0
2007-10-18 07:22:00,0.87,0.8704,0.87,0.8703,124121.0
2007-10-18 07:23:00,0.8702,0.8702,0.8698,0.8699,124121.0
2007-10-18 07:24:00,0.8698,0.87,0.8698,0.87,124121.0
2007-10-18 07:25:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-18 07:26:00,0.8699,0.8701,0.8698,0.87,124121.0
2007-10-18 07:27:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-18 07:28:00,0.8705,0.8705,0.8699,0.87,124121.0
2007-10-18 07:29:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-10-18 07:30:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-10-18 07:31:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-10-18 07:32:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-10-18 07:33:00,0.8701,0.8702,0.8697,0.8697,124121.0
2007-10-18 07:34:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-18 07:35:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-10-18 07:36:00,0.8697,0.87,0.8697,0.8698,124121.0
2007-10-18 07:37:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-18 07:38:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-10-18 07:39:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-10-18 07:40:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-18 07:41:00,0.8698,0.8701,0.8698,0.8698,124121.0
2007-10-18 07:42:00,0.87,0.87,0.8699,0.87,124121.0
2007-10-18 07:43:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-10-18 07:44:00,0.87,0.87,0.8696,0.8696,124121.0
2007-10-18 07:45:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-10-18 07:46:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-10-18 07:47:00,0.8691,0.8694,0.869,0.8693,124121.0
2007-10-18 07:48:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-18 07:49:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-10-18 07:50:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-10-18 07:51:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-10-18 07:52:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-10-18 07:53:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-10-18 07:54:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-10-18 07:55:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-10-18 07:56:00,0.8694,0.8694,0.8688,0.8688,124121.0
2007-10-18 07:57:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-18 07:58:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-10-18 07:59:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-10-18 08:00:00,0.869,0.869,0.8687,0.8688,124121.0
2007-10-18 08:01:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-10-18 08:02:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-18 08:03:00,0.8693,0.8693,0.869,0.869,124121.0
2007-10-18 08:05:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-10-18 08:06:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-10-18 08:07:00,0.8689,0.8689,0.8684,0.8685,124121.0
2007-10-18 08:08:00,0.8686,0.8687,0.8684,0.8687,124121.0
2007-10-18 08:09:00,0.8688,0.869,0.8687,0.869,124121.0
2007-10-18 08:10:00,0.8692,0.8694,0.869,0.8691,124121.0
2007-10-18 08:11:00,0.8692,0.8692,0.8687,0.8687,124121.0
2007-10-18 08:12:00,0.8689,0.8689,0.8684,0.8685,124121.0
2007-10-18 08:13:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-10-18 08:14:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-10-18 08:15:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-10-18 08:16:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-10-18 08:17:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-10-18 08:18:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-10-18 08:20:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-18 08:21:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-10-18 08:22:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-10-18 08:23:00,0.8689,0.8691,0.8687,0.8688,124121.0
2007-10-18 08:24:00,0.8689,0.869,0.8689,0.869,124121.0
2007-10-18 08:25:00,0.8689,0.8701,0.8689,0.8699,124121.0
2007-10-18 08:26:00,0.8702,0.8703,0.8699,0.8703,124121.0
2007-10-18 08:27:00,0.8702,0.8704,0.8695,0.8695,124121.0
2007-10-18 08:28:00,0.8696,0.8699,0.8695,0.8695,124121.0
2007-10-18 08:29:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-10-18 08:30:00,0.8695,0.8697,0.8693,0.8695,124121.0
2007-10-18 08:31:00,0.8696,0.8697,0.8692,0.8693,124121.0
2007-10-18 08:32:00,0.8692,0.8692,0.869,0.869,124121.0
2007-10-18 08:33:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-10-18 08:34:00,0.8692,0.8698,0.8692,0.8698,124121.0
2007-10-18 08:35:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-10-18 08:36:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-10-18 08:37:00,0.8692,0.8692,0.8689,0.8692,124121.0
2007-10-18 08:38:00,0.8693,0.8694,0.8691,0.8692,124121.0
2007-10-18 08:39:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-10-18 08:40:00,0.8694,0.8698,0.8693,0.8695,124121.0
2007-10-18 08:41:00,0.8694,0.8695,0.8692,0.8695,124121.0
2007-10-18 08:42:00,0.8694,0.8696,0.8692,0.8694,124121.0
2007-10-18 08:43:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-10-18 08:44:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-10-18 08:45:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-10-18 08:46:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-10-18 08:47:00,0.8697,0.8699,0.8696,0.8698,124121.0
2007-10-18 08:48:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-10-18 08:49:00,0.87,0.8703,0.8699,0.8701,124121.0
2007-10-18 08:50:00,0.8703,0.8703,0.8692,0.8693,124121.0
2007-10-18 08:51:00,0.8695,0.8696,0.8692,0.8694,124121.0
2007-10-18 08:52:00,0.8693,0.8699,0.869,0.8697,124121.0
2007-10-18 08:53:00,0.8694,0.8695,0.8692,0.8693,124121.0
2007-10-18 08:54:00,0.8692,0.8696,0.8691,0.8695,124121.0
2007-10-18 08:55:00,0.8694,0.8696,0.8688,0.869,124121.0
2007-10-18 08:56:00,0.8695,0.8695,0.8691,0.8691,124121.0
2007-10-18 08:57:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-10-18 08:58:00,0.8689,0.869,0.8688,0.869,124121.0
2007-10-18 08:59:00,0.8691,0.8696,0.8691,0.8696,124121.0
2007-10-18 09:00:00,0.8697,0.8702,0.8694,0.8694,124121.0
2007-10-18 09:01:00,0.8692,0.8694,0.8688,0.8694,124121.0
2007-10-18 09:02:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-10-18 09:03:00,0.8692,0.8695,0.8691,0.8693,124121.0
2007-10-18 09:04:00,0.8692,0.8695,0.8691,0.8695,124121.0
2007-10-18 09:05:00,0.8696,0.8705,0.8694,0.8701,124121.0
2007-10-18 09:06:00,0.87,0.87,0.8692,0.8692,124121.0
2007-10-18 09:07:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-10-18 09:08:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-10-18 09:09:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-18 09:10:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-10-18 09:11:00,0.8687,0.8693,0.8687,0.8692,124121.0
2007-10-18 09:12:00,0.8694,0.8694,0.8688,0.8689,124121.0
2007-10-18 09:13:00,0.8688,0.869,0.8684,0.8688,124121.0
2007-10-18 09:14:00,0.869,0.869,0.8686,0.8686,124121.0
2007-10-18 09:15:00,0.8688,0.8694,0.8688,0.8692,124121.0
2007-10-18 09:16:00,0.8693,0.8693,0.8684,0.8689,124121.0
2007-10-18 09:17:00,0.8688,0.8692,0.8686,0.869,124121.0
2007-10-18 09:18:00,0.8691,0.8696,0.869,0.8695,124121.0
2007-10-18 09:19:00,0.8696,0.8698,0.8689,0.869,124121.0
2007-10-18 09:20:00,0.8691,0.8697,0.8687,0.8693,124121.0
2007-10-18 09:21:00,0.8694,0.8695,0.869,0.869,124121.0
2007-10-18 09:22:00,0.8691,0.8691,0.869,0.869,124121.0
2007-10-18 09:23:00,0.8689,0.8695,0.8689,0.8694,124121.0
2007-10-18 09:24:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-10-18 09:25:00,0.8692,0.8697,0.8692,0.8693,124121.0
2007-10-18 09:26:00,0.8694,0.8698,0.8693,0.8694,124121.0
2007-10-18 09:27:00,0.8693,0.8693,0.8688,0.8693,124121.0
2007-10-18 09:28:00,0.8692,0.8693,0.869,0.869,124121.0
2007-10-18 09:29:00,0.8689,0.8694,0.8688,0.8689,124121.0
2007-10-18 09:30:00,0.8688,0.8694,0.8687,0.8694,124121.0
2007-10-18 09:31:00,0.8695,0.8698,0.8692,0.8697,124121.0
2007-10-18 09:32:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-18 09:33:00,0.87,0.87,0.869,0.869,124121.0
2007-10-18 09:34:00,0.8691,0.8696,0.869,0.8694,124121.0
2007-10-18 09:35:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-10-18 09:36:00,0.8693,0.8694,0.8689,0.869,124121.0
2007-10-18 09:37:00,0.8688,0.8691,0.8688,0.869,124121.0
2007-10-18 09:38:00,0.8689,0.8692,0.8689,0.8691,124121.0
2007-10-18 09:39:00,0.869,0.869,0.8685,0.8689,124121.0
2007-10-18 09:40:00,0.8687,0.8688,0.8681,0.8682,124121.0
2007-10-18 09:41:00,0.8681,0.8683,0.8678,0.8682,124121.0
2007-10-18 09:42:00,0.8681,0.8684,0.8681,0.8682,124121.0
2007-10-18 09:43:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-10-18 09:44:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-10-18 09:45:00,0.8687,0.8687,0.8682,0.8682,124121.0
2007-10-18 09:46:00,0.8684,0.8685,0.8682,0.8685,124121.0
2007-10-18 09:47:00,0.8683,0.8685,0.868,0.868,124121.0
2007-10-18 09:48:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-10-18 09:49:00,0.8682,0.8684,0.868,0.8682,124121.0
2007-10-18 09:50:00,0.868,0.8684,0.868,0.8683,124121.0
2007-10-18 09:51:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-10-18 09:52:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-10-18 09:53:00,0.8683,0.8683,0.868,0.868,124121.0
2007-10-18 09:54:00,0.8685,0.8685,0.8681,0.8681,124121.0
2007-10-18 09:55:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-10-18 09:56:00,0.8683,0.8688,0.868,0.8685,124121.0
2007-10-18 09:57:00,0.8687,0.8688,0.8681,0.8681,124121.0
2007-10-18 09:58:00,0.868,0.8687,0.868,0.8684,124121.0
2007-10-18 09:59:00,0.8683,0.8685,0.8681,0.8685,124121.0
2007-10-18 10:00:00,0.8687,0.8687,0.8679,0.8681,124121.0
2007-10-18 10:01:00,0.8679,0.868,0.8675,0.8676,124121.0
2007-10-18 10:02:00,0.8675,0.8676,0.8671,0.8673,124121.0
2007-10-18 10:03:00,0.8669,0.8672,0.8665,0.8666,124121.0
2007-10-18 10:04:00,0.8667,0.8677,0.8667,0.8676,124121.0
2007-10-18 10:05:00,0.8677,0.8684,0.8677,0.868,124121.0
2007-10-18 10:06:00,0.8681,0.8688,0.8679,0.8687,124121.0
2007-10-18 10:07:00,0.8688,0.8691,0.8685,0.8688,124121.0
2007-10-18 10:08:00,0.8691,0.8691,0.8687,0.869,124121.0
2007-10-18 10:09:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-10-18 10:10:00,0.8684,0.8684,0.8676,0.8676,124121.0
2007-10-18 10:11:00,0.8678,0.8679,0.8674,0.8678,124121.0
2007-10-18 10:12:00,0.8679,0.8682,0.8675,0.8681,124121.0
2007-10-18 10:13:00,0.8682,0.8682,0.8678,0.8681,124121.0
2007-10-18 10:14:00,0.8682,0.8684,0.8678,0.8682,124121.0
2007-10-18 10:15:00,0.868,0.8685,0.8679,0.8684,124121.0
2007-10-18 10:16:00,0.8685,0.8687,0.8684,0.8687,124121.0
2007-10-18 10:17:00,0.8686,0.8687,0.8684,0.8686,124121.0
2007-10-18 10:18:00,0.8685,0.8688,0.8684,0.8684,124121.0
2007-10-18 10:19:00,0.8682,0.8683,0.8679,0.868,124121.0
2007-10-18 10:20:00,0.8679,0.8685,0.8679,0.8684,124121.0
2007-10-18 10:21:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-18 10:22:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-10-18 10:23:00,0.8679,0.8679,0.8674,0.8675,124121.0
2007-10-18 10:24:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-10-18 10:25:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-10-18 10:26:00,0.868,0.868,0.8663,0.8665,124121.0
2007-10-18 10:27:00,0.8668,0.8674,0.8668,0.8668,124121.0
2007-10-18 10:28:00,0.8669,0.8671,0.8662,0.8666,124121.0
2007-10-18 10:29:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-10-18 10:30:00,0.8668,0.8675,0.8668,0.8674,124121.0
2007-10-18 10:31:00,0.8675,0.8678,0.8672,0.8676,124121.0
2007-10-18 10:32:00,0.8675,0.8677,0.8674,0.8676,124121.0
2007-10-18 10:33:00,0.8678,0.8678,0.8672,0.8674,124121.0
2007-10-18 10:34:00,0.8675,0.8678,0.8673,0.8678,124121.0
2007-10-18 10:35:00,0.8677,0.8678,0.8673,0.8673,124121.0
2007-10-18 10:36:00,0.8674,0.8679,0.8673,0.8676,124121.0
2007-10-18 10:37:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-10-18 10:38:00,0.8677,0.868,0.8676,0.8679,124121.0
2007-10-18 10:39:00,0.868,0.8684,0.8677,0.868,124121.0
2007-10-18 10:40:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-10-18 10:41:00,0.8679,0.868,0.8675,0.8677,124121.0
2007-10-18 10:42:00,0.8676,0.8681,0.8676,0.8681,124121.0
2007-10-18 10:43:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-10-18 10:44:00,0.8683,0.8683,0.8677,0.8678,124121.0
2007-10-18 10:45:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-10-18 10:46:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-10-18 10:47:00,0.8683,0.8687,0.8682,0.8686,124121.0
2007-10-18 10:48:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-10-18 10:49:00,0.869,0.869,0.8684,0.8684,124121.0
2007-10-18 10:50:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-10-18 10:51:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-18 10:52:00,0.8682,0.8688,0.8682,0.8688,124121.0
2007-10-18 10:53:00,0.8687,0.8688,0.8684,0.8684,124121.0
2007-10-18 10:54:00,0.8685,0.8686,0.8682,0.8682,124121.0
2007-10-18 10:55:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-18 10:56:00,0.8681,0.8684,0.868,0.8683,124121.0
2007-10-18 10:57:00,0.8684,0.8684,0.8679,0.8683,124121.0
2007-10-18 10:58:00,0.8684,0.8685,0.868,0.8681,124121.0
2007-10-18 10:59:00,0.8682,0.8685,0.8681,0.8684,124121.0
2007-10-18 11:00:00,0.8685,0.8685,0.8681,0.8685,124121.0
2007-10-18 11:01:00,0.8686,0.8687,0.8682,0.8685,124121.0
2007-10-18 11:02:00,0.8683,0.8683,0.8678,0.8681,124121.0
2007-10-18 11:03:00,0.8679,0.8681,0.8677,0.8681,124121.0
2007-10-18 11:04:00,0.868,0.8682,0.8678,0.868,124121.0
2007-10-18 11:05:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-10-18 11:06:00,0.8679,0.868,0.8677,0.8679,124121.0
2007-10-18 11:07:00,0.8678,0.8685,0.8674,0.8682,124121.0
2007-10-18 11:08:00,0.8681,0.8682,0.868,0.868,124121.0
2007-10-18 11:09:00,0.8681,0.8686,0.868,0.8686,124121.0
2007-10-18 11:10:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-10-18 11:11:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-10-18 11:12:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-10-18 11:13:00,0.8687,0.869,0.8687,0.8688,124121.0
2007-10-18 11:14:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-10-18 11:15:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-10-18 11:16:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-10-18 11:17:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-18 11:18:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-18 11:19:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-10-18 11:20:00,0.8687,0.869,0.8686,0.869,124121.0
2007-10-18 11:21:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-10-18 11:22:00,0.8686,0.8691,0.8686,0.869,124121.0
2007-10-18 11:23:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-10-18 11:24:00,0.8697,0.8697,0.869,0.8691,124121.0
2007-10-18 11:25:00,0.8692,0.8693,0.8687,0.8692,124121.0
2007-10-18 11:26:00,0.8693,0.8694,0.8688,0.8688,124121.0
2007-10-18 11:27:00,0.8689,0.869,0.8688,0.869,124121.0
2007-10-18 11:28:00,0.8691,0.8694,0.869,0.8691,124121.0
2007-10-18 11:29:00,0.869,0.8692,0.8687,0.8688,124121.0
2007-10-18 11:30:00,0.8687,0.8687,0.8684,0.8686,124121.0
2007-10-18 11:31:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-10-18 11:32:00,0.869,0.869,0.8686,0.8686,124121.0
2007-10-18 11:33:00,0.8687,0.869,0.8687,0.869,124121.0
2007-10-18 11:34:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-10-18 11:35:00,0.8693,0.8696,0.8691,0.8691,124121.0
2007-10-18 11:36:00,0.8696,0.8696,0.869,0.869,124121.0
2007-10-18 11:37:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-10-18 11:38:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-10-18 11:39:00,0.8693,0.8693,0.8688,0.8689,124121.0
2007-10-18 11:40:00,0.8686,0.8691,0.8686,0.8687,124121.0
2007-10-18 11:41:00,0.8686,0.8693,0.8686,0.8686,124121.0
2007-10-18 11:42:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-10-18 11:43:00,0.869,0.869,0.8684,0.8684,124121.0
2007-10-18 11:44:00,0.869,0.869,0.8684,0.8684,124121.0
2007-10-18 11:45:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-10-18 11:46:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-10-18 11:47:00,0.8682,0.8682,0.868,0.868,124121.0
2007-10-18 11:48:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-18 11:49:00,0.8684,0.8684,0.8677,0.8679,124121.0
2007-10-18 11:50:00,0.8685,0.8685,0.868,0.8684,124121.0
2007-10-18 11:51:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-10-18 11:52:00,0.8684,0.8684,0.8679,0.868,124121.0
2007-10-18 11:53:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-18 11:54:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-10-18 11:55:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-18 11:56:00,0.8684,0.8684,0.8678,0.8678,124121.0
2007-10-18 11:57:00,0.8679,0.868,0.8677,0.868,124121.0
2007-10-18 11:58:00,0.8681,0.8681,0.8677,0.868,124121.0
2007-10-18 11:59:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-10-18 12:00:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-10-18 12:01:00,0.868,0.8682,0.8679,0.868,124121.0
2007-10-18 12:02:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-10-18 12:03:00,0.8684,0.8684,0.8681,0.8683,124121.0
2007-10-18 12:04:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-10-18 12:05:00,0.8686,0.8686,0.8681,0.8684,124121.0
2007-10-18 12:06:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-10-18 12:07:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-10-18 12:08:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-10-18 12:09:00,0.8681,0.8681,0.8676,0.8677,124121.0
2007-10-18 12:10:00,0.8679,0.8681,0.8677,0.8681,124121.0
2007-10-18 12:11:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-10-18 12:12:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-18 12:13:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-10-18 12:14:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-18 12:15:00,0.8683,0.8685,0.8682,0.8683,124121.0
2007-10-18 12:16:00,0.8682,0.8685,0.8682,0.8682,124121.0
2007-10-18 12:17:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-10-18 12:18:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-18 12:19:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-10-18 12:20:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-10-18 12:21:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-10-18 12:22:00,0.8673,0.8676,0.8673,0.8676,124121.0
2007-10-18 12:23:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-10-18 12:24:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-18 12:25:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-10-18 12:26:00,0.8674,0.8674,0.8672,0.8673,124121.0
2007-10-18 12:27:00,0.8672,0.8673,0.8671,0.8671,124121.0
2007-10-18 12:28:00,0.8672,0.8675,0.8671,0.8672,124121.0
2007-10-18 12:29:00,0.8671,0.8673,0.8671,0.8671,124121.0
2007-10-18 12:30:00,0.8673,0.8674,0.8671,0.8673,124121.0
2007-10-18 12:31:00,0.8668,0.8672,0.8667,0.867,124121.0
2007-10-18 12:32:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-10-18 12:33:00,0.867,0.867,0.8666,0.8666,124121.0
2007-10-18 12:34:00,0.8664,0.8666,0.8659,0.8662,124121.0
2007-10-18 12:35:00,0.8663,0.8663,0.866,0.8662,124121.0
2007-10-18 12:36:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-10-18 12:37:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-10-18 12:38:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-10-18 12:39:00,0.8661,0.8663,0.8659,0.8659,124121.0
2007-10-18 12:40:00,0.866,0.8673,0.866,0.8667,124121.0
2007-10-18 12:41:00,0.8668,0.8671,0.8668,0.8668,124121.0
2007-10-18 12:42:00,0.8669,0.8671,0.8666,0.8671,124121.0
2007-10-18 12:43:00,0.867,0.8671,0.8669,0.867,124121.0
2007-10-18 12:44:00,0.8671,0.8671,0.8667,0.8669,124121.0
2007-10-18 12:45:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-10-18 12:46:00,0.8667,0.8669,0.8666,0.8668,124121.0
2007-10-18 12:47:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-10-18 12:48:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-10-18 12:49:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-18 12:50:00,0.867,0.867,0.8668,0.8669,124121.0
2007-10-18 12:51:00,0.8668,0.867,0.8668,0.867,124121.0
2007-10-18 12:52:00,0.8669,0.8673,0.8667,0.867,124121.0
2007-10-18 12:53:00,0.8669,0.867,0.8668,0.8669,124121.0
2007-10-18 12:54:00,0.8671,0.8673,0.8669,0.8669,124121.0
2007-10-18 12:55:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-10-18 12:56:00,0.867,0.867,0.8667,0.8667,124121.0
2007-10-18 12:57:00,0.8668,0.8668,0.8663,0.8666,124121.0
2007-10-18 12:58:00,0.8665,0.8667,0.8665,0.8666,124121.0
2007-10-18 12:59:00,0.8667,0.8669,0.8664,0.8666,124121.0
2007-10-18 13:00:00,0.8665,0.8668,0.8663,0.8666,124121.0
2007-10-18 13:01:00,0.8665,0.8665,0.8659,0.866,124121.0
2007-10-18 13:02:00,0.8659,0.8665,0.8659,0.866,124121.0
2007-10-18 13:03:00,0.8662,0.8664,0.8657,0.866,124121.0
2007-10-18 13:04:00,0.8659,0.8661,0.8654,0.8654,124121.0
2007-10-18 13:05:00,0.8655,0.8656,0.8649,0.8654,124121.0
2007-10-18 13:06:00,0.8653,0.8654,0.8646,0.8651,124121.0
2007-10-18 13:07:00,0.8652,0.8657,0.8652,0.8657,124121.0
2007-10-18 13:08:00,0.8656,0.866,0.8655,0.866,124121.0
2007-10-18 13:09:00,0.8658,0.8665,0.8654,0.8665,124121.0
2007-10-18 13:10:00,0.8664,0.8666,0.8659,0.8665,124121.0
2007-10-18 13:11:00,0.8664,0.8666,0.8658,0.8661,124121.0
2007-10-18 13:12:00,0.866,0.8666,0.8658,0.8664,124121.0
2007-10-18 13:13:00,0.8663,0.8666,0.8662,0.8666,124121.0
2007-10-18 13:14:00,0.8665,0.8674,0.8665,0.8673,124121.0
2007-10-18 13:15:00,0.8675,0.8676,0.8668,0.8673,124121.0
2007-10-18 13:16:00,0.8672,0.8678,0.8671,0.8677,124121.0
2007-10-18 13:17:00,0.8676,0.868,0.8673,0.868,124121.0
2007-10-18 13:18:00,0.8679,0.8684,0.8675,0.8681,124121.0
2007-10-18 13:19:00,0.868,0.8682,0.8677,0.8677,124121.0
2007-10-18 13:20:00,0.8678,0.8678,0.8672,0.8672,124121.0
2007-10-18 13:21:00,0.8675,0.8675,0.8665,0.8667,124121.0
2007-10-18 13:22:00,0.8668,0.868,0.8668,0.8675,124121.0
2007-10-18 13:23:00,0.8674,0.8677,0.8671,0.8677,124121.0
2007-10-18 13:24:00,0.8678,0.8685,0.8678,0.8681,124121.0
2007-10-18 13:25:00,0.868,0.8682,0.8672,0.8675,124121.0
2007-10-18 13:26:00,0.8678,0.8679,0.8674,0.8677,124121.0
2007-10-18 13:27:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-10-18 13:28:00,0.8681,0.8681,0.8672,0.8675,124121.0
2007-10-18 13:29:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-18 13:30:00,0.8677,0.8681,0.8677,0.8677,124121.0
2007-10-18 13:31:00,0.8678,0.868,0.8675,0.868,124121.0
2007-10-18 13:32:00,0.8681,0.8684,0.8679,0.868,124121.0
2007-10-18 13:33:00,0.8681,0.8682,0.8676,0.8681,124121.0
2007-10-18 13:34:00,0.8682,0.8684,0.8679,0.8679,124121.0
2007-10-18 13:35:00,0.868,0.8685,0.8679,0.8684,124121.0
2007-10-18 13:36:00,0.8683,0.8684,0.8679,0.8679,124121.0
2007-10-18 13:37:00,0.868,0.8683,0.8679,0.8679,124121.0
2007-10-18 13:38:00,0.868,0.868,0.8678,0.8679,124121.0
2007-10-18 13:39:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-10-18 13:40:00,0.8679,0.868,0.8676,0.8677,124121.0
2007-10-18 13:41:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-10-18 13:42:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-10-18 13:43:00,0.8681,0.8683,0.8678,0.868,124121.0
2007-10-18 13:44:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-10-18 13:45:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-10-18 13:47:00,0.8687,0.8687,0.868,0.868,124121.0
2007-10-18 13:48:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-10-18 13:49:00,0.8683,0.8683,0.868,0.868,124121.0
2007-10-18 13:50:00,0.8679,0.868,0.8677,0.8679,124121.0
2007-10-18 13:51:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-10-18 13:52:00,0.8681,0.8686,0.8679,0.8683,124121.0
2007-10-18 13:53:00,0.8682,0.8683,0.8671,0.8671,124121.0
2007-10-18 13:54:00,0.867,0.8672,0.867,0.8672,124121.0
2007-10-18 13:55:00,0.8673,0.8675,0.8672,0.8675,124121.0
2007-10-18 13:56:00,0.8674,0.8677,0.8673,0.8673,124121.0
2007-10-18 13:57:00,0.8672,0.8676,0.8672,0.8676,124121.0
2007-10-18 13:58:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-10-18 13:59:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-10-18 14:00:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-10-18 14:01:00,0.8677,0.8684,0.8677,0.8684,124121.0
2007-10-18 14:02:00,0.8685,0.8688,0.8682,0.8683,124121.0
2007-10-18 14:03:00,0.8682,0.8685,0.8681,0.8683,124121.0
2007-10-18 14:04:00,0.8684,0.8685,0.8681,0.8684,124121.0
2007-10-18 14:05:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-10-18 14:06:00,0.8687,0.869,0.8686,0.8688,124121.0
2007-10-18 14:09:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-10-18 14:10:00,0.8689,0.8692,0.8687,0.8689,124121.0
2007-10-18 14:11:00,0.8688,0.8695,0.8686,0.8694,124121.0
2007-10-18 14:12:00,0.8693,0.8694,0.8688,0.8689,124121.0
2007-10-18 14:13:00,0.8687,0.8694,0.8682,0.8682,124121.0
2007-10-18 14:14:00,0.8683,0.8684,0.8679,0.868,124121.0
2007-10-18 14:15:00,0.8681,0.8681,0.8676,0.8677,124121.0
2007-10-18 14:16:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-10-18 14:17:00,0.8677,0.8681,0.8676,0.8681,124121.0
2007-10-18 14:18:00,0.868,0.8689,0.868,0.8684,124121.0
2007-10-18 14:19:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-10-18 14:20:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-10-18 14:21:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-10-18 14:22:00,0.8683,0.8684,0.8682,0.8684,124121.0
2007-10-18 14:24:00,0.8687,0.8687,0.8683,0.8685,124121.0
2007-10-18 14:25:00,0.8687,0.8691,0.8687,0.869,124121.0
2007-10-18 14:26:00,0.8691,0.8695,0.8689,0.869,124121.0
2007-10-18 14:27:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-10-18 14:28:00,0.8692,0.8693,0.8689,0.8689,124121.0
2007-10-18 14:29:00,0.869,0.8693,0.8689,0.869,124121.0
2007-10-18 14:30:00,0.8691,0.8698,0.8691,0.8698,124121.0
2007-10-18 14:31:00,0.8699,0.8704,0.8699,0.8701,124121.0
2007-10-18 14:32:00,0.8703,0.8703,0.8696,0.8702,124121.0
2007-10-18 14:33:00,0.8701,0.8702,0.8698,0.8701,124121.0
2007-10-18 14:34:00,0.87,0.8702,0.8698,0.8699,124121.0
2007-10-18 14:35:00,0.8698,0.8701,0.8698,0.8699,124121.0
2007-10-18 14:36:00,0.87,0.87,0.8695,0.8697,124121.0
2007-10-18 14:37:00,0.8696,0.87,0.8696,0.87,124121.0
2007-10-18 14:38:00,0.8699,0.8701,0.8697,0.8697,124121.0
2007-10-18 14:39:00,0.8698,0.87,0.8697,0.87,124121.0
2007-10-18 14:40:00,0.8701,0.8708,0.87,0.8706,124121.0
2007-10-18 14:41:00,0.8707,0.8711,0.8706,0.8711,124121.0
2007-10-18 14:42:00,0.871,0.8719,0.871,0.8718,124121.0
2007-10-18 14:43:00,0.8719,0.8719,0.8716,0.8716,124121.0
2007-10-18 14:44:00,0.8715,0.8715,0.8713,0.8715,124121.0
2007-10-18 14:45:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-10-18 14:46:00,0.8714,0.8714,0.8709,0.871,124121.0
2007-10-18 14:47:00,0.8711,0.8714,0.871,0.8711,124121.0
2007-10-18 14:48:00,0.8712,0.8714,0.871,0.8711,124121.0
2007-10-18 14:49:00,0.8712,0.8712,0.8703,0.8704,124121.0
2007-10-18 14:50:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-10-18 14:51:00,0.8704,0.8707,0.8701,0.8706,124121.0
2007-10-18 14:52:00,0.8708,0.8708,0.8704,0.8706,124121.0
2007-10-18 14:53:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-10-18 14:54:00,0.8705,0.8706,0.8701,0.8702,124121.0
2007-10-18 14:55:00,0.8703,0.8707,0.8701,0.8707,124121.0
2007-10-18 14:56:00,0.8706,0.8706,0.8703,0.8705,124121.0
2007-10-18 14:57:00,0.8704,0.8706,0.8701,0.8706,124121.0
2007-10-18 14:58:00,0.8708,0.8709,0.8706,0.8708,124121.0
2007-10-18 14:59:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-10-18 15:00:00,0.8711,0.8711,0.87,0.8703,124121.0
2007-10-18 15:01:00,0.8702,0.8708,0.8702,0.8705,124121.0
2007-10-18 15:02:00,0.8706,0.8709,0.8704,0.8708,124121.0
2007-10-18 15:03:00,0.8709,0.871,0.8707,0.871,124121.0
2007-10-18 15:05:00,0.8709,0.8709,0.8706,0.8708,124121.0
2007-10-18 15:06:00,0.871,0.871,0.8707,0.8707,124121.0
2007-10-18 15:07:00,0.8709,0.8709,0.8708,0.8709,124121.0
2007-10-18 15:08:00,0.8708,0.8712,0.8706,0.8707,124121.0
2007-10-18 15:09:00,0.8708,0.8711,0.8707,0.8708,124121.0
2007-10-18 15:10:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-10-18 15:11:00,0.8709,0.8713,0.8709,0.8711,124121.0
2007-10-18 15:12:00,0.8713,0.8716,0.8712,0.8715,124121.0
2007-10-18 15:13:00,0.8716,0.8716,0.8714,0.8716,124121.0
2007-10-18 15:14:00,0.8715,0.8715,0.8711,0.8711,124121.0
2007-10-18 15:15:00,0.8712,0.8713,0.871,0.8711,124121.0
2007-10-18 15:16:00,0.871,0.8711,0.8708,0.8708,124121.0
2007-10-18 15:17:00,0.8709,0.8713,0.8708,0.8713,124121.0
2007-10-18 15:18:00,0.8712,0.8713,0.8705,0.8705,124121.0
2007-10-18 15:19:00,0.8706,0.8711,0.8705,0.8705,124121.0
2007-10-18 15:20:00,0.8706,0.8712,0.8706,0.8712,124121.0
2007-10-18 15:21:00,0.8711,0.8712,0.8705,0.8705,124121.0
2007-10-18 15:22:00,0.8706,0.8708,0.8701,0.8702,124121.0
2007-10-18 15:23:00,0.8701,0.8704,0.8701,0.8701,124121.0
2007-10-18 15:24:00,0.8702,0.8704,0.87,0.8703,124121.0
2007-10-18 15:25:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-10-18 15:26:00,0.8706,0.8707,0.8701,0.8702,124121.0
2007-10-18 15:27:00,0.8701,0.8703,0.8698,0.8698,124121.0
2007-10-18 15:28:00,0.8697,0.8699,0.8696,0.8698,124121.0
2007-10-18 15:29:00,0.8699,0.8704,0.8697,0.8704,124121.0
2007-10-18 15:30:00,0.8702,0.8704,0.8698,0.8699,124121.0
2007-10-18 15:31:00,0.87,0.8702,0.8699,0.87,124121.0
2007-10-18 15:32:00,0.8702,0.8705,0.87,0.87,124121.0
2007-10-18 15:33:00,0.8701,0.8702,0.8699,0.8702,124121.0
2007-10-18 15:34:00,0.8701,0.8701,0.8697,0.8699,124121.0
2007-10-18 15:35:00,0.8698,0.87,0.8696,0.8696,124121.0
2007-10-18 15:36:00,0.8695,0.8697,0.8693,0.8697,124121.0
2007-10-18 15:37:00,0.8696,0.87,0.8696,0.87,124121.0
2007-10-18 15:38:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-10-18 15:39:00,0.87,0.8703,0.8699,0.8703,124121.0
2007-10-18 15:40:00,0.8702,0.8703,0.8699,0.8703,124121.0
2007-10-18 15:41:00,0.8704,0.8708,0.8702,0.8707,124121.0
2007-10-18 15:42:00,0.8706,0.8713,0.8706,0.8711,124121.0
2007-10-18 15:43:00,0.871,0.8712,0.8709,0.871,124121.0
2007-10-18 15:44:00,0.8709,0.8714,0.8709,0.8713,124121.0
2007-10-18 15:45:00,0.8714,0.8715,0.871,0.8714,124121.0
2007-10-18 15:46:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-10-18 15:47:00,0.8711,0.8712,0.8709,0.8711,124121.0
2007-10-18 15:48:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-10-18 15:49:00,0.871,0.8711,0.8706,0.8708,124121.0
2007-10-18 15:50:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-10-18 15:51:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-10-18 15:52:00,0.8706,0.8708,0.8705,0.8708,124121.0
2007-10-18 15:53:00,0.8707,0.8708,0.8705,0.8705,124121.0
2007-10-18 15:54:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-10-18 15:55:00,0.8705,0.8709,0.8704,0.8708,124121.0
2007-10-18 15:56:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-10-18 15:57:00,0.8709,0.8714,0.8709,0.8711,124121.0
2007-10-18 15:58:00,0.8712,0.8713,0.8708,0.8709,124121.0
2007-10-18 15:59:00,0.8708,0.871,0.8706,0.871,124121.0
2007-10-18 16:00:00,0.8709,0.8714,0.8706,0.8706,124121.0
2007-10-18 16:01:00,0.8705,0.8707,0.8704,0.8704,124121.0
2007-10-18 16:02:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-10-18 16:03:00,0.8705,0.8707,0.8703,0.8704,124121.0
2007-10-18 16:04:00,0.8703,0.8706,0.87,0.8704,124121.0
2007-10-18 16:05:00,0.8705,0.8705,0.8702,0.8702,124121.0
2007-10-18 16:06:00,0.87,0.8705,0.8699,0.8702,124121.0
2007-10-18 16:07:00,0.8704,0.8704,0.8701,0.8702,124121.0
2007-10-18 16:08:00,0.8704,0.8708,0.8703,0.8708,124121.0
2007-10-18 16:09:00,0.8707,0.8712,0.8706,0.8712,124121.0
2007-10-18 16:10:00,0.8713,0.8713,0.871,0.8712,124121.0
2007-10-18 16:11:00,0.8713,0.8713,0.871,0.871,124121.0
2007-10-18 16:12:00,0.8709,0.8712,0.8709,0.8711,124121.0
2007-10-18 16:13:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-10-18 16:14:00,0.8713,0.8715,0.8711,0.8713,124121.0
2007-10-18 16:15:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-10-18 16:16:00,0.8712,0.8714,0.8708,0.871,124121.0
2007-10-18 16:17:00,0.8709,0.8715,0.8709,0.8712,124121.0
2007-10-18 16:18:00,0.8711,0.8717,0.8711,0.8716,124121.0
2007-10-18 16:19:00,0.8718,0.8724,0.8718,0.8721,124121.0
2007-10-18 16:20:00,0.872,0.8723,0.8716,0.8718,124121.0
2007-10-18 16:21:00,0.8717,0.8725,0.8717,0.8723,124121.0
2007-10-18 16:22:00,0.8721,0.8728,0.8721,0.8723,124121.0
2007-10-18 16:23:00,0.8722,0.8723,0.8717,0.8722,124121.0
2007-10-18 16:24:00,0.8723,0.8724,0.8722,0.8722,124121.0
2007-10-18 16:25:00,0.8723,0.8724,0.872,0.8722,124121.0
2007-10-18 16:26:00,0.8723,0.8723,0.8719,0.8719,124121.0
2007-10-18 16:27:00,0.872,0.8727,0.872,0.8724,124121.0
2007-10-18 16:28:00,0.8723,0.8725,0.8722,0.8724,124121.0
2007-10-18 16:29:00,0.8725,0.8729,0.8723,0.8727,124121.0
2007-10-18 16:30:00,0.8728,0.8744,0.8727,0.8744,124121.0
2007-10-18 16:31:00,0.8743,0.8747,0.8738,0.8741,124121.0
2007-10-18 16:32:00,0.874,0.8742,0.8735,0.8735,124121.0
2007-10-18 16:33:00,0.8736,0.8739,0.8735,0.8735,124121.0
2007-10-18 16:34:00,0.8734,0.8736,0.8728,0.873,124121.0
2007-10-18 16:35:00,0.8732,0.8733,0.8727,0.8729,124121.0
2007-10-18 16:36:00,0.8728,0.8736,0.8727,0.8734,124121.0
2007-10-18 16:37:00,0.8735,0.8735,0.8732,0.8733,124121.0
2007-10-18 16:38:00,0.8734,0.8739,0.8733,0.8737,124121.0
2007-10-18 16:39:00,0.8736,0.8741,0.8736,0.874,124121.0
2007-10-18 16:40:00,0.8742,0.8745,0.8741,0.8741,124121.0
2007-10-18 16:41:00,0.8742,0.8742,0.8736,0.8737,124121.0
2007-10-18 16:42:00,0.8739,0.8742,0.8737,0.874,124121.0
2007-10-18 16:43:00,0.8739,0.874,0.8736,0.8738,124121.0
2007-10-18 16:44:00,0.8737,0.8737,0.8734,0.8735,124121.0
2007-10-18 16:45:00,0.8733,0.8736,0.8733,0.8733,124121.0
2007-10-18 16:46:00,0.8732,0.8735,0.8731,0.8734,124121.0
2007-10-18 16:47:00,0.8735,0.8737,0.8732,0.8733,124121.0
2007-10-18 16:48:00,0.8732,0.8734,0.8728,0.8728,124121.0
2007-10-18 16:49:00,0.873,0.8733,0.873,0.8732,124121.0
2007-10-18 16:50:00,0.8733,0.8733,0.873,0.873,124121.0
2007-10-18 16:51:00,0.8729,0.8731,0.8725,0.8725,124121.0
2007-10-18 16:52:00,0.8726,0.8731,0.8725,0.8728,124121.0
2007-10-18 16:53:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-10-18 16:54:00,0.8726,0.873,0.8723,0.8728,124121.0
2007-10-18 16:55:00,0.8727,0.8727,0.8724,0.8726,124121.0
2007-10-18 16:56:00,0.8725,0.8727,0.8723,0.8723,124121.0
2007-10-18 16:57:00,0.8722,0.8725,0.8721,0.8724,124121.0
2007-10-18 16:58:00,0.8725,0.8726,0.8723,0.8726,124121.0
2007-10-18 16:59:00,0.8727,0.8728,0.8725,0.8726,124121.0
2007-10-18 17:00:00,0.8725,0.8728,0.8724,0.8726,124121.0
2007-10-18 17:01:00,0.8727,0.8727,0.8721,0.8724,124121.0
2007-10-18 17:02:00,0.8723,0.8723,0.872,0.8721,124121.0
2007-10-18 17:03:00,0.8722,0.8726,0.8722,0.8723,124121.0
2007-10-18 17:04:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-10-18 17:05:00,0.8721,0.8724,0.8721,0.8722,124121.0
2007-10-18 17:06:00,0.8721,0.8721,0.8715,0.8716,124121.0
2007-10-18 17:07:00,0.8717,0.8718,0.8715,0.8716,124121.0
2007-10-18 17:08:00,0.8718,0.8718,0.8707,0.8712,124121.0
2007-10-18 17:09:00,0.8713,0.8715,0.871,0.8713,124121.0
2007-10-18 17:10:00,0.8714,0.8714,0.8708,0.871,124121.0
2007-10-18 17:11:00,0.8709,0.8712,0.8709,0.8712,124121.0
2007-10-18 17:12:00,0.8713,0.8715,0.8707,0.8709,124121.0
2007-10-18 17:13:00,0.871,0.8712,0.8707,0.8708,124121.0
2007-10-18 17:14:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-10-18 17:15:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-18 17:16:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-10-18 17:17:00,0.871,0.8711,0.8706,0.8708,124121.0
2007-10-18 17:18:00,0.8707,0.871,0.8707,0.8707,124121.0
2007-10-18 17:19:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-10-18 17:20:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-10-18 17:21:00,0.8704,0.8707,0.87,0.8705,124121.0
2007-10-18 17:22:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-10-18 17:23:00,0.8706,0.8707,0.8702,0.8705,124121.0
2007-10-18 17:24:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-10-18 17:25:00,0.8705,0.8714,0.8703,0.8703,124121.0
2007-10-18 17:26:00,0.8704,0.8706,0.8702,0.8706,124121.0
2007-10-18 17:27:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-10-18 17:28:00,0.8707,0.8709,0.8706,0.8708,124121.0
2007-10-18 17:29:00,0.8709,0.8709,0.8706,0.8708,124121.0
2007-10-18 17:30:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-10-18 17:31:00,0.8709,0.8711,0.8708,0.8711,124121.0
2007-10-18 17:32:00,0.871,0.8712,0.8708,0.8712,124121.0
2007-10-18 17:33:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-10-18 17:34:00,0.8708,0.8709,0.8703,0.8705,124121.0
2007-10-18 17:35:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-10-18 17:36:00,0.8704,0.8706,0.8703,0.8706,124121.0
2007-10-18 17:37:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-10-18 17:38:00,0.8707,0.8707,0.8702,0.8704,124121.0
2007-10-18 17:39:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-10-18 17:40:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-10-18 17:41:00,0.8702,0.8705,0.8702,0.8702,124121.0
2007-10-18 17:42:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-10-18 17:43:00,0.8706,0.8706,0.8704,0.8705,124121.0
2007-10-18 17:44:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-10-18 17:45:00,0.8705,0.8707,0.8703,0.8706,124121.0
2007-10-18 17:46:00,0.8704,0.8706,0.87,0.8704,124121.0
2007-10-18 17:47:00,0.8705,0.8706,0.8704,0.8705,124121.0
2007-10-18 17:48:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-10-18 17:49:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-10-18 17:50:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-10-18 17:51:00,0.8702,0.8704,0.8701,0.8701,124121.0
2007-10-18 17:52:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-10-18 17:53:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-10-18 17:54:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-10-18 17:55:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-18 17:56:00,0.87,0.8703,0.8699,0.8702,124121.0
2007-10-18 17:57:00,0.87,0.87,0.8694,0.8695,124121.0
2007-10-18 17:58:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-10-18 17:59:00,0.8694,0.87,0.8692,0.87,124121.0
2007-10-18 18:00:00,0.8699,0.87,0.8696,0.8698,124121.0
2007-10-18 18:01:00,0.8697,0.8698,0.8694,0.8695,124121.0
2007-10-18 18:02:00,0.8694,0.8698,0.8694,0.8697,124121.0
2007-10-18 18:03:00,0.8696,0.8699,0.8694,0.8698,124121.0
2007-10-18 18:04:00,0.8697,0.8698,0.8695,0.8698,124121.0
2007-10-18 18:05:00,0.8696,0.8699,0.8694,0.8699,124121.0
2007-10-18 18:06:00,0.8697,0.8703,0.8697,0.87,124121.0
2007-10-18 18:07:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-18 18:08:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-10-18 18:09:00,0.8699,0.8702,0.8698,0.8701,124121.0
2007-10-18 18:10:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-18 18:11:00,0.8701,0.8702,0.8699,0.87,124121.0
2007-10-18 18:12:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-18 18:13:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-10-18 18:14:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-18 18:15:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-18 18:16:00,0.87,0.8701,0.8698,0.8698,124121.0
2007-10-18 18:17:00,0.8699,0.87,0.8698,0.8698,124121.0
2007-10-18 18:18:00,0.87,0.87,0.8698,0.87,124121.0
2007-10-18 18:19:00,0.8698,0.87,0.8698,0.87,124121.0
2007-10-18 18:20:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-18 18:21:00,0.87,0.87,0.8699,0.87,124121.0
2007-10-18 18:22:00,0.8699,0.8705,0.8699,0.8704,124121.0
2007-10-18 18:23:00,0.8703,0.8705,0.8701,0.8701,124121.0
2007-10-18 18:24:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-10-18 18:25:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-10-18 18:26:00,0.8703,0.8705,0.8703,0.8703,124121.0
2007-10-18 18:27:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-10-18 18:28:00,0.8704,0.8704,0.87,0.8702,124121.0
2007-10-18 18:29:00,0.8703,0.8704,0.87,0.8701,124121.0
2007-10-18 18:30:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-18 18:31:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-18 18:32:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-18 18:33:00,0.87,0.87,0.8699,0.87,124121.0
2007-10-18 18:34:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-10-18 18:35:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-10-18 18:36:00,0.8699,0.87,0.8698,0.8698,124121.0
2007-10-18 18:37:00,0.8697,0.8701,0.8697,0.8701,124121.0
2007-10-18 18:38:00,0.8699,0.8702,0.8699,0.8699,124121.0
2007-10-18 18:39:00,0.8701,0.8701,0.8698,0.8699,124121.0
2007-10-18 18:40:00,0.87,0.87,0.8695,0.8695,124121.0
2007-10-18 18:41:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-10-18 18:42:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-10-18 18:43:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-10-18 18:44:00,0.8701,0.8704,0.87,0.8701,124121.0
2007-10-18 18:45:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-10-18 18:46:00,0.8704,0.8706,0.8702,0.8702,124121.0
2007-10-18 18:47:00,0.8703,0.8708,0.8703,0.8708,124121.0
2007-10-18 18:48:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-10-18 18:49:00,0.8705,0.8707,0.8705,0.8705,124121.0
2007-10-18 18:50:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-18 18:51:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-10-18 18:53:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-10-18 18:54:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-10-18 18:55:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-18 18:56:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-10-18 18:57:00,0.8705,0.8706,0.8704,0.8705,124121.0
2007-10-18 18:58:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-10-18 18:59:00,0.8706,0.8707,0.8703,0.8705,124121.0
2007-10-18 19:00:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-10-18 19:01:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-10-18 19:02:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-10-18 19:03:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-10-18 19:04:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-10-18 19:05:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-10-18 19:06:00,0.8706,0.8708,0.8705,0.8708,124121.0
2007-10-18 19:07:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-10-18 19:08:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-10-18 19:09:00,0.8709,0.8709,0.8707,0.8708,124121.0
2007-10-18 19:10:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-10-18 19:11:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-18 19:12:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-18 19:13:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-10-18 19:14:00,0.8707,0.8707,0.8705,0.8705,124121.0
2007-10-18 19:15:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-10-18 19:16:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-10-18 19:17:00,0.8705,0.8707,0.8705,0.8705,124121.0
2007-10-18 19:18:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-18 19:19:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-10-18 19:20:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-18 19:21:00,0.8705,0.8707,0.8704,0.8704,124121.0
2007-10-18 19:22:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-10-18 19:23:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-10-18 19:24:00,0.8707,0.8708,0.8705,0.8705,124121.0
2007-10-18 19:25:00,0.8706,0.871,0.8705,0.8706,124121.0
2007-10-18 19:26:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-18 19:27:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-18 19:28:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-10-18 19:29:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-10-18 19:30:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-10-18 19:31:00,0.8708,0.871,0.8708,0.871,124121.0
2007-10-18 19:32:00,0.8709,0.8709,0.8706,0.8708,124121.0
2007-10-18 19:33:00,0.8709,0.871,0.8705,0.871,124121.0
2007-10-18 19:34:00,0.8711,0.8714,0.8708,0.8712,124121.0
2007-10-18 19:35:00,0.8714,0.8717,0.8714,0.8715,124121.0
2007-10-18 19:36:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-10-18 19:37:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-10-18 19:38:00,0.8716,0.8722,0.8716,0.872,124121.0
2007-10-18 19:39:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-10-18 19:40:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-10-18 19:41:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-10-18 19:42:00,0.8716,0.8717,0.8715,0.8716,124121.0
2007-10-18 19:43:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-10-18 19:44:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-18 19:45:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-10-18 19:47:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-10-18 19:48:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-10-18 19:49:00,0.8715,0.8715,0.8711,0.8712,124121.0
2007-10-18 19:50:00,0.8713,0.8717,0.8712,0.8717,124121.0
2007-10-18 19:51:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-10-18 19:52:00,0.872,0.872,0.8717,0.8717,124121.0
2007-10-18 19:53:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-10-18 19:54:00,0.8714,0.8718,0.8714,0.8716,124121.0
2007-10-18 19:55:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-10-18 19:56:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-10-18 19:57:00,0.8719,0.8721,0.8716,0.8716,124121.0
2007-10-18 19:58:00,0.8717,0.8725,0.8717,0.8723,124121.0
2007-10-18 19:59:00,0.8725,0.8725,0.8722,0.8725,124121.0
2007-10-18 20:00:00,0.8724,0.8726,0.8723,0.8725,124121.0
2007-10-18 20:01:00,0.8724,0.8726,0.8722,0.8725,124121.0
2007-10-18 20:02:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-10-18 20:03:00,0.8727,0.8732,0.8726,0.8732,124121.0
2007-10-18 20:04:00,0.8731,0.8733,0.873,0.8733,124121.0
2007-10-18 20:05:00,0.8732,0.8733,0.873,0.8732,124121.0
2007-10-18 20:06:00,0.8731,0.8733,0.8731,0.8733,124121.0
2007-10-18 20:07:00,0.8732,0.8732,0.873,0.8732,124121.0
2007-10-18 20:08:00,0.8731,0.8732,0.8729,0.8731,124121.0
2007-10-18 20:09:00,0.8732,0.8732,0.8728,0.873,124121.0
2007-10-18 20:10:00,0.8729,0.873,0.8725,0.8725,124121.0
2007-10-18 20:11:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-10-18 20:12:00,0.8725,0.8729,0.8725,0.8727,124121.0
2007-10-18 20:13:00,0.8726,0.8727,0.8725,0.8726,124121.0
2007-10-18 20:14:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-10-18 20:15:00,0.8727,0.8728,0.8724,0.8724,124121.0
2007-10-18 20:16:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-10-18 20:17:00,0.8726,0.8728,0.8725,0.8726,124121.0
2007-10-18 20:18:00,0.8727,0.8727,0.8723,0.8723,124121.0
2007-10-18 20:19:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-10-18 20:20:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-10-18 20:21:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-10-18 20:22:00,0.872,0.8723,0.8718,0.8723,124121.0
2007-10-18 20:23:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-10-18 20:24:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-10-18 20:26:00,0.8723,0.8726,0.8722,0.8726,124121.0
2007-10-18 20:27:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-10-18 20:28:00,0.8723,0.8725,0.8723,0.8725,124121.0
2007-10-18 20:29:00,0.8724,0.8725,0.8723,0.8723,124121.0
2007-10-18 20:30:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-10-18 20:31:00,0.8724,0.8724,0.8719,0.8719,124121.0
2007-10-18 20:32:00,0.872,0.8721,0.8718,0.872,124121.0
2007-10-18 20:33:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-10-18 20:34:00,0.8719,0.8721,0.8719,0.872,124121.0
2007-10-18 20:35:00,0.8719,0.8724,0.8719,0.8722,124121.0
2007-10-18 20:36:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-10-18 20:37:00,0.8722,0.8723,0.872,0.872,124121.0
2007-10-18 20:38:00,0.8721,0.8722,0.872,0.8721,124121.0
2007-10-18 20:39:00,0.872,0.8723,0.872,0.8722,124121.0
2007-10-18 20:40:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-10-18 20:41:00,0.8723,0.8724,0.8718,0.8719,124121.0
2007-10-18 20:42:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-10-18 20:43:00,0.8719,0.872,0.8717,0.8718,124121.0
2007-10-18 20:44:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-10-18 20:45:00,0.872,0.872,0.8717,0.8718,124121.0
2007-10-18 20:46:00,0.8717,0.8717,0.8714,0.8716,124121.0
2007-10-18 20:47:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-18 20:48:00,0.8716,0.8717,0.8715,0.8716,124121.0
2007-10-18 20:49:00,0.8717,0.872,0.8716,0.8719,124121.0
2007-10-18 20:50:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-10-18 20:51:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-18 20:52:00,0.872,0.8723,0.872,0.872,124121.0
2007-10-18 20:53:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-10-18 20:54:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-10-18 20:55:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-10-18 20:56:00,0.8713,0.8715,0.871,0.8714,124121.0
2007-10-18 20:57:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-10-18 20:58:00,0.8715,0.8718,0.8713,0.8718,124121.0
2007-10-18 20:59:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-10-18 21:00:00,0.8716,0.8721,0.8714,0.8721,124121.0
2007-10-18 21:01:00,0.872,0.8721,0.8715,0.8717,124121.0
2007-10-18 21:02:00,0.8718,0.8719,0.8716,0.8719,124121.0
2007-10-18 21:04:00,0.872,0.872,0.8719,0.872,124121.0
2007-10-18 21:05:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-10-18 21:08:00,0.8718,0.8721,0.8717,0.8719,124121.0
2007-10-18 21:09:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-10-18 21:10:00,0.8716,0.8719,0.8716,0.8719,124121.0
2007-10-18 21:11:00,0.872,0.872,0.8718,0.8718,124121.0
2007-10-18 21:12:00,0.872,0.8724,0.872,0.8721,124121.0
2007-10-18 21:13:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-10-18 21:14:00,0.8718,0.8721,0.8717,0.8721,124121.0
2007-10-18 21:16:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-10-18 21:17:00,0.872,0.8721,0.872,0.8721,124121.0
2007-10-18 21:19:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-18 21:20:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-10-18 21:21:00,0.872,0.872,0.872,0.872,124121.0
2007-10-18 21:22:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-10-18 21:25:00,0.872,0.872,0.8715,0.8716,124121.0
2007-10-18 21:26:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-10-18 21:27:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-10-18 21:30:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-10-18 21:31:00,0.8712,0.8715,0.8712,0.8713,124121.0
2007-10-18 21:32:00,0.8714,0.8715,0.8711,0.8711,124121.0
2007-10-18 21:33:00,0.8712,0.8712,0.871,0.871,124121.0
2007-10-18 21:35:00,0.8712,0.8713,0.8711,0.8712,124121.0
2007-10-18 21:36:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-10-18 21:37:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-10-18 21:38:00,0.8713,0.8713,0.8711,0.8713,124121.0
2007-10-18 21:39:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-10-18 21:40:00,0.8714,0.8716,0.8713,0.8715,124121.0
2007-10-18 21:41:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-18 21:42:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-10-18 21:43:00,0.8713,0.8715,0.8712,0.8714,124121.0
2007-10-18 21:44:00,0.8712,0.8718,0.8712,0.8717,124121.0
2007-10-18 21:45:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-10-18 21:46:00,0.8716,0.8717,0.8715,0.8716,124121.0
2007-10-18 21:47:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-10-18 21:48:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-10-18 21:49:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-10-18 21:50:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-18 21:51:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-10-18 21:53:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-10-18 21:54:00,0.872,0.8722,0.8717,0.8721,124121.0
2007-10-18 21:55:00,0.872,0.8722,0.872,0.8721,124121.0
2007-10-18 21:56:00,0.872,0.872,0.8716,0.8717,124121.0
2007-10-18 21:57:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-10-18 21:58:00,0.8713,0.8717,0.8713,0.8716,124121.0
2007-10-18 21:59:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-10-18 22:00:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-10-18 22:02:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-10-18 22:03:00,0.8719,0.8719,0.8715,0.8716,124121.0
2007-10-18 22:04:00,0.8718,0.8721,0.8717,0.8721,124121.0
2007-10-18 22:05:00,0.8719,0.8723,0.8719,0.8721,124121.0
2007-10-18 22:06:00,0.8722,0.8724,0.8718,0.8718,124121.0
2007-10-18 22:07:00,0.8719,0.8722,0.8719,0.872,124121.0
2007-10-18 22:08:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-10-18 22:09:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-10-18 22:10:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-10-18 22:11:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-18 22:12:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-10-18 22:13:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-10-18 22:14:00,0.8713,0.8714,0.8712,0.8714,124121.0
2007-10-18 22:15:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-10-18 22:16:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-10-18 22:19:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-10-18 22:20:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-18 22:21:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-10-18 22:22:00,0.8719,0.872,0.8719,0.872,124121.0
2007-10-18 22:23:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-18 22:25:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-10-18 22:26:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-18 22:27:00,0.8719,0.8723,0.8719,0.8719,124121.0
2007-10-18 22:28:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-10-18 22:29:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-10-18 22:30:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-10-18 22:31:00,0.872,0.8723,0.872,0.8723,124121.0
2007-10-18 22:32:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-10-18 22:34:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-10-18 22:35:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-10-18 22:36:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-10-18 22:37:00,0.8721,0.8724,0.8721,0.8723,124121.0
2007-10-18 22:38:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-10-18 22:39:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-10-18 22:40:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-10-18 22:41:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-10-18 22:42:00,0.8723,0.8724,0.8722,0.8723,124121.0
2007-10-18 22:43:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-10-18 22:44:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-10-18 22:45:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-10-18 22:46:00,0.872,0.872,0.872,0.872,124121.0
2007-10-18 22:47:00,0.8721,0.8721,0.872,0.872,124121.0
2007-10-18 22:51:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-10-18 22:52:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-10-18 22:54:00,0.8727,0.8728,0.8726,0.8726,124121.0
2007-10-18 22:55:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-10-18 22:56:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-10-18 22:58:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-10-18 22:59:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-10-18 23:01:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-10-18 23:02:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-10-18 23:03:00,0.872,0.8723,0.872,0.8723,124121.0
2007-10-18 23:04:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-10-18 23:05:00,0.8724,0.8727,0.8723,0.8727,124121.0
2007-10-18 23:06:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-10-18 23:07:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-10-18 23:08:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-10-18 23:09:00,0.8724,0.8727,0.8724,0.8727,124121.0
2007-10-18 23:11:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-10-18 23:12:00,0.8729,0.873,0.8726,0.8726,124121.0
2007-10-18 23:13:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-10-18 23:14:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-10-18 23:15:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-10-18 23:17:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-10-18 23:18:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-10-18 23:19:00,0.8727,0.873,0.8727,0.873,124121.0
2007-10-18 23:20:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-10-18 23:21:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-10-18 23:22:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-10-18 23:23:00,0.8733,0.8735,0.8733,0.8733,124121.0
2007-10-18 23:25:00,0.8731,0.8732,0.8727,0.8728,124121.0
2007-10-18 23:26:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-10-18 23:27:00,0.8728,0.8731,0.8728,0.8731,124121.0
2007-10-18 23:28:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-10-18 23:29:00,0.8725,0.8725,0.872,0.872,124121.0
2007-10-18 23:30:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-10-18 23:31:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-10-18 23:32:00,0.872,0.872,0.8718,0.872,124121.0
2007-10-18 23:34:00,0.8719,0.8722,0.8716,0.8716,124121.0
2007-10-18 23:35:00,0.8719,0.8719,0.8716,0.8717,124121.0
2007-10-18 23:36:00,0.8715,0.8715,0.8683,0.871,124121.0
2007-10-18 23:37:00,0.8711,0.8719,0.8711,0.8719,124121.0
2007-10-18 23:38:00,0.872,0.872,0.8718,0.8718,124121.0
2007-10-18 23:39:00,0.872,0.872,0.8716,0.8719,124121.0
2007-10-18 23:40:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-10-18 23:41:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-10-18 23:42:00,0.8713,0.8718,0.8713,0.8718,124121.0
2007-10-18 23:43:00,0.8717,0.8718,0.8714,0.8714,124121.0
2007-10-18 23:44:00,0.871,0.871,0.871,0.871,124121.0
2007-10-18 23:45:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-10-18 23:46:00,0.8707,0.8712,0.8707,0.8708,124121.0
2007-10-18 23:47:00,0.8709,0.8709,0.8708,0.8709,124121.0
2007-10-18 23:49:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-10-18 23:50:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-10-18 23:53:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-18 23:54:00,0.8709,0.8709,0.8706,0.8707,124121.0
2007-10-18 23:55:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-18 23:56:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-18 23:57:00,0.8706,0.8709,0.8706,0.8707,124121.0
2007-10-18 23:58:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-10-18 23:59:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-10-19 00:00:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-10-19 00:01:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-10-19 00:02:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-10-19 00:03:00,0.871,0.8711,0.871,0.8711,124121.0
2007-10-19 00:04:00,0.8712,0.8724,0.8712,0.8718,124121.0
2007-10-19 00:05:00,0.8715,0.8717,0.8713,0.8713,124121.0
2007-10-19 00:06:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-10-19 00:08:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-10-19 00:09:00,0.8711,0.8717,0.8711,0.8717,124121.0
2007-10-19 00:12:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-10-19 00:13:00,0.8713,0.8716,0.8712,0.8713,124121.0
2007-10-19 00:15:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-19 00:20:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-10-19 00:21:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-10-19 00:23:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-10-19 00:24:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-10-19 00:25:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-10-19 00:26:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-10-19 00:27:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-10-19 00:31:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-10-19 00:33:00,0.8712,0.8718,0.8712,0.8718,124121.0
2007-10-19 00:34:00,0.872,0.872,0.8718,0.872,124121.0
2007-10-19 00:35:00,0.8718,0.8725,0.8718,0.8724,124121.0
2007-10-19 00:36:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-10-19 00:38:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-19 00:39:00,0.8724,0.8725,0.8723,0.8725,124121.0
2007-10-19 00:40:00,0.8723,0.8724,0.8722,0.8722,124121.0
2007-10-19 00:41:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-10-19 00:42:00,0.8723,0.8725,0.8723,0.8725,124121.0
2007-10-19 00:44:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-10-19 00:45:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-10-19 00:48:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-10-19 00:49:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-10-19 00:50:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-10-19 00:51:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-10-19 00:52:00,0.8723,0.8724,0.8721,0.8721,124121.0
2007-10-19 00:53:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-10-19 00:54:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-10-19 00:55:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-10-19 00:56:00,0.8721,0.8726,0.8721,0.8723,124121.0
2007-10-19 00:57:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-10-19 00:58:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-10-19 00:59:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-10-19 01:01:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-10-19 01:03:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-10-19 01:06:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-19 01:07:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-10-19 01:08:00,0.8725,0.8725,0.8723,0.8724,124121.0
2007-10-19 01:09:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-19 01:10:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-10-19 01:11:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-10-19 01:12:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-10-19 01:14:00,0.8725,0.8725,0.8723,0.8725,124121.0
2007-10-19 01:15:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-10-19 01:16:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-10-19 01:17:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-10-19 01:18:00,0.872,0.872,0.8719,0.872,124121.0
2007-10-19 01:20:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-10-19 01:21:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-10-19 01:26:00,0.872,0.8721,0.8718,0.8718,124121.0
2007-10-19 01:29:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-10-19 01:30:00,0.8716,0.8717,0.8713,0.8713,124121.0
2007-10-19 01:31:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-10-19 01:32:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-10-19 01:33:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-10-19 01:34:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-10-19 01:35:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-10-19 01:36:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-19 01:37:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-10-19 01:38:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-10-19 01:39:00,0.872,0.872,0.8718,0.872,124121.0
2007-10-19 01:40:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-10-19 01:41:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-10-19 01:42:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-10-19 01:44:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-10-19 01:45:00,0.872,0.8721,0.872,0.8721,124121.0
2007-10-19 01:46:00,0.872,0.8721,0.8716,0.8717,124121.0
2007-10-19 01:47:00,0.8718,0.872,0.8716,0.8719,124121.0
2007-10-19 01:48:00,0.8716,0.872,0.8716,0.8719,124121.0
2007-10-19 01:49:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-10-19 01:51:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-10-19 01:53:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-10-19 01:55:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-10-19 01:56:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-10-19 01:57:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-10-19 01:59:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-10-19 02:00:00,0.8715,0.8717,0.8714,0.8717,124121.0
2007-10-19 02:01:00,0.8716,0.8718,0.8713,0.8713,124121.0
2007-10-19 02:02:00,0.8715,0.8715,0.8712,0.8713,124121.0
2007-10-19 02:03:00,0.8709,0.8712,0.8708,0.8711,124121.0
2007-10-19 02:04:00,0.8709,0.8711,0.8706,0.8706,124121.0
2007-10-19 02:05:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-10-19 02:06:00,0.8708,0.871,0.8706,0.8708,124121.0
2007-10-19 02:07:00,0.8707,0.8707,0.8705,0.8707,124121.0
2007-10-19 02:08:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-10-19 02:09:00,0.8705,0.8707,0.87,0.8703,124121.0
2007-10-19 02:10:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-10-19 02:11:00,0.8702,0.8702,0.8696,0.8699,124121.0
2007-10-19 02:12:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-10-19 02:13:00,0.8697,0.8701,0.8697,0.8701,124121.0
2007-10-19 02:14:00,0.87,0.8702,0.87,0.87,124121.0
2007-10-19 02:15:00,0.8702,0.8702,0.87,0.8702,124121.0
2007-10-19 02:16:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-19 02:17:00,0.87,0.8703,0.87,0.8703,124121.0
2007-10-19 02:18:00,0.8702,0.8704,0.8701,0.8704,124121.0
2007-10-19 02:19:00,0.8705,0.8706,0.8702,0.8703,124121.0
2007-10-19 02:20:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-10-19 02:21:00,0.87,0.8701,0.87,0.8701,124121.0
2007-10-19 02:22:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-10-19 02:23:00,0.8699,0.8701,0.8697,0.8698,124121.0
2007-10-19 02:24:00,0.8699,0.87,0.8697,0.87,124121.0
2007-10-19 02:25:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-10-19 02:26:00,0.8698,0.8699,0.8696,0.8699,124121.0
2007-10-19 02:27:00,0.8698,0.8698,0.8695,0.8697,124121.0
2007-10-19 02:28:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-10-19 02:30:00,0.8699,0.87,0.8698,0.8698,124121.0
2007-10-19 02:31:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-10-19 02:32:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-10-19 02:34:00,0.8698,0.8698,0.869,0.8692,124121.0
2007-10-19 02:35:00,0.8691,0.8691,0.8686,0.869,124121.0
2007-10-19 02:36:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-10-19 02:37:00,0.8691,0.8692,0.8691,0.8691,124121.0
2007-10-19 02:38:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-19 02:39:00,0.869,0.8692,0.869,0.8691,124121.0
2007-10-19 02:40:00,0.8692,0.8692,0.8691,0.8692,124121.0
2007-10-19 02:41:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-10-19 02:42:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-19 02:43:00,0.8695,0.8698,0.8695,0.8698,124121.0
2007-10-19 02:44:00,0.8697,0.8702,0.8697,0.8701,124121.0
2007-10-19 02:45:00,0.87,0.87,0.8697,0.8698,124121.0
2007-10-19 02:46:00,0.8697,0.8698,0.8692,0.8694,124121.0
2007-10-19 02:47:00,0.8692,0.8696,0.8691,0.8694,124121.0
2007-10-19 02:48:00,0.8695,0.8696,0.8693,0.8693,124121.0
2007-10-19 02:49:00,0.8694,0.8697,0.8693,0.8697,124121.0
2007-10-19 02:50:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-10-19 02:51:00,0.8698,0.8702,0.8698,0.8701,124121.0
2007-10-19 02:52:00,0.8702,0.8703,0.8699,0.8699,124121.0
2007-10-19 02:53:00,0.8697,0.8702,0.8696,0.8702,124121.0
2007-10-19 02:54:00,0.8699,0.8702,0.8699,0.8701,124121.0
2007-10-19 02:55:00,0.8702,0.8704,0.8699,0.87,124121.0
2007-10-19 02:56:00,0.8701,0.8702,0.87,0.87,124121.0
2007-10-19 02:57:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-10-19 02:58:00,0.87,0.87,0.87,0.87,124121.0
2007-10-19 02:59:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-19 03:00:00,0.8701,0.8701,0.8698,0.8701,124121.0
2007-10-19 03:01:00,0.87,0.8702,0.8699,0.8701,124121.0
2007-10-19 03:02:00,0.87,0.8703,0.8698,0.8702,124121.0
2007-10-19 03:03:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-10-19 03:04:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-10-19 03:05:00,0.8701,0.8704,0.8701,0.8701,124121.0
2007-10-19 03:06:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-10-19 03:07:00,0.87,0.8703,0.8697,0.8698,124121.0
2007-10-19 03:08:00,0.8699,0.8701,0.8699,0.8699,124121.0
2007-10-19 03:09:00,0.8698,0.8701,0.8698,0.8701,124121.0
2007-10-19 03:10:00,0.8702,0.8702,0.8697,0.8697,124121.0
2007-10-19 03:11:00,0.8698,0.8698,0.8693,0.8693,124121.0
2007-10-19 03:12:00,0.8694,0.8696,0.8691,0.8691,124121.0
2007-10-19 03:13:00,0.869,0.869,0.8671,0.8677,124121.0
2007-10-19 03:14:00,0.8676,0.8677,0.8669,0.8675,124121.0
2007-10-19 03:15:00,0.8674,0.8684,0.8674,0.8678,124121.0
2007-10-19 03:16:00,0.8679,0.8684,0.8679,0.8683,124121.0
2007-10-19 03:17:00,0.8682,0.8685,0.868,0.868,124121.0
2007-10-19 03:18:00,0.8682,0.8683,0.8679,0.868,124121.0
2007-10-19 03:19:00,0.8682,0.8682,0.8678,0.868,124121.0
2007-10-19 03:20:00,0.8678,0.8679,0.8673,0.8673,124121.0
2007-10-19 03:21:00,0.8672,0.8675,0.8666,0.8675,124121.0
2007-10-19 03:22:00,0.8676,0.8678,0.8674,0.8678,124121.0
2007-10-19 03:23:00,0.8677,0.8682,0.8677,0.8682,124121.0
2007-10-19 03:24:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-10-19 03:25:00,0.868,0.868,0.8675,0.8676,124121.0
2007-10-19 03:26:00,0.8675,0.8678,0.8674,0.8677,124121.0
2007-10-19 03:27:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-19 03:28:00,0.8677,0.8681,0.8675,0.8681,124121.0
2007-10-19 03:29:00,0.868,0.8681,0.8677,0.8677,124121.0
2007-10-19 03:30:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-19 03:31:00,0.8677,0.868,0.8677,0.868,124121.0
2007-10-19 03:32:00,0.8677,0.8679,0.8673,0.8679,124121.0
2007-10-19 03:33:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-10-19 03:34:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-10-19 03:35:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-10-19 03:36:00,0.8682,0.8692,0.8682,0.869,124121.0
2007-10-19 03:37:00,0.8691,0.8693,0.8688,0.8689,124121.0
2007-10-19 03:38:00,0.869,0.8694,0.8688,0.8694,124121.0
2007-10-19 03:39:00,0.8691,0.8692,0.8689,0.8692,124121.0
2007-10-19 03:40:00,0.8691,0.8696,0.8691,0.8691,124121.0
2007-10-19 03:41:00,0.8692,0.8694,0.869,0.8694,124121.0
2007-10-19 03:42:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-10-19 03:43:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-10-19 03:44:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-10-19 03:45:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-10-19 03:46:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-10-19 03:47:00,0.8702,0.8703,0.8701,0.8702,124121.0
2007-10-19 03:48:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-19 03:49:00,0.8703,0.8704,0.8698,0.8699,124121.0
2007-10-19 03:50:00,0.8697,0.8699,0.8689,0.8689,124121.0
2007-10-19 03:51:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-10-19 03:52:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-10-19 03:53:00,0.8693,0.8693,0.869,0.869,124121.0
2007-10-19 03:54:00,0.8691,0.8691,0.8685,0.8688,124121.0
2007-10-19 03:55:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-10-19 03:56:00,0.869,0.8698,0.869,0.8695,124121.0
2007-10-19 03:57:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-10-19 03:58:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-10-19 03:59:00,0.8697,0.8705,0.8697,0.8702,124121.0
2007-10-19 04:00:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-10-19 04:02:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-10-19 04:03:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-19 04:04:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-10-19 04:05:00,0.8705,0.8711,0.8704,0.8708,124121.0
2007-10-19 04:06:00,0.8709,0.8713,0.8708,0.8712,124121.0
2007-10-19 04:07:00,0.8711,0.8712,0.8705,0.8706,124121.0
2007-10-19 04:08:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-19 04:09:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-19 04:10:00,0.8707,0.8711,0.8707,0.871,124121.0
2007-10-19 04:11:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-19 04:12:00,0.8709,0.8711,0.8708,0.8709,124121.0
2007-10-19 04:13:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-10-19 04:14:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-10-19 04:15:00,0.8707,0.8708,0.8704,0.8704,124121.0
2007-10-19 04:16:00,0.8703,0.8704,0.8701,0.8703,124121.0
2007-10-19 04:17:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-10-19 04:18:00,0.87,0.87,0.87,0.87,124121.0
2007-10-19 04:19:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-19 04:20:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-10-19 04:21:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-10-19 04:22:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-19 04:23:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-10-19 04:24:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-10-19 04:25:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-10-19 04:28:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-10-19 04:29:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-19 04:30:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-10-19 04:32:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-19 04:33:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-10-19 04:34:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-10-19 04:35:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-10-19 04:39:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-10-19 04:40:00,0.8706,0.8708,0.8703,0.8708,124121.0
2007-10-19 04:41:00,0.8707,0.8709,0.8707,0.8707,124121.0
2007-10-19 04:42:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-10-19 04:43:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-10-19 04:44:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-19 04:45:00,0.8707,0.8707,0.8704,0.8707,124121.0
2007-10-19 04:46:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-10-19 04:47:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-19 04:48:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-19 04:49:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 04:50:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-10-19 04:51:00,0.87,0.8702,0.8699,0.8702,124121.0
2007-10-19 04:52:00,0.8703,0.8703,0.87,0.87,124121.0
2007-10-19 04:53:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-10-19 04:54:00,0.8703,0.8704,0.8701,0.8701,124121.0
2007-10-19 04:55:00,0.87,0.8701,0.87,0.8701,124121.0
2007-10-19 04:56:00,0.87,0.8701,0.87,0.87,124121.0
2007-10-19 04:57:00,0.8699,0.8701,0.8696,0.8701,124121.0
2007-10-19 04:58:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-10-19 04:59:00,0.8702,0.8702,0.87,0.87,124121.0
2007-10-19 05:00:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-19 05:03:00,0.87,0.8704,0.87,0.8704,124121.0
2007-10-19 05:04:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-19 05:05:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-10-19 05:07:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-19 05:08:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-10-19 05:09:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 05:10:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 05:11:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 05:13:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 05:15:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-10-19 05:16:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-10-19 05:17:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-10-19 05:18:00,0.871,0.8711,0.871,0.871,124121.0
2007-10-19 05:19:00,0.8709,0.871,0.8709,0.871,124121.0
2007-10-19 05:21:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-10-19 05:22:00,0.871,0.871,0.8709,0.871,124121.0
2007-10-19 05:23:00,0.8709,0.8709,0.8708,0.8709,124121.0
2007-10-19 05:24:00,0.8708,0.8712,0.8708,0.871,124121.0
2007-10-19 05:25:00,0.8709,0.8712,0.8707,0.871,124121.0
2007-10-19 05:26:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-10-19 05:27:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-10-19 05:28:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-10-19 05:29:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-10-19 05:30:00,0.871,0.871,0.8709,0.8709,124121.0
2007-10-19 05:31:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-19 05:33:00,0.8709,0.8709,0.8704,0.8705,124121.0
2007-10-19 05:34:00,0.8706,0.8706,0.8702,0.8703,124121.0
2007-10-19 05:35:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-10-19 05:36:00,0.8698,0.8704,0.8697,0.8699,124121.0
2007-10-19 05:37:00,0.8698,0.87,0.8697,0.8698,124121.0
2007-10-19 05:38:00,0.87,0.8701,0.87,0.8701,124121.0
2007-10-19 05:39:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-10-19 05:40:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-10-19 05:41:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-10-19 05:42:00,0.87,0.8704,0.87,0.8701,124121.0
2007-10-19 05:43:00,0.87,0.8701,0.8698,0.8698,124121.0
2007-10-19 05:44:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-10-19 05:45:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-19 05:46:00,0.87,0.87,0.87,0.87,124121.0
2007-10-19 05:47:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-10-19 05:49:00,0.87,0.87,0.87,0.87,124121.0
2007-10-19 05:50:00,0.8701,0.8706,0.8701,0.8704,124121.0
2007-10-19 05:51:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 05:52:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-10-19 05:53:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-10-19 05:54:00,0.87,0.87,0.8698,0.87,124121.0
2007-10-19 05:55:00,0.8698,0.87,0.8697,0.8698,124121.0
2007-10-19 05:57:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-10-19 05:58:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-10-19 05:59:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-10-19 06:00:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-19 06:01:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-10-19 06:02:00,0.8696,0.8696,0.8693,0.8694,124121.0
2007-10-19 06:03:00,0.8692,0.8693,0.8687,0.8687,124121.0
2007-10-19 06:04:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-19 06:05:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-10-19 06:06:00,0.8694,0.8696,0.8692,0.8694,124121.0
2007-10-19 06:07:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-10-19 06:08:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-10-19 06:09:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-19 06:11:00,0.8695,0.8697,0.8695,0.8695,124121.0
2007-10-19 06:12:00,0.8697,0.87,0.8695,0.87,124121.0
2007-10-19 06:13:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-19 06:14:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-10-19 06:15:00,0.8706,0.871,0.8705,0.8705,124121.0
2007-10-19 06:16:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-10-19 06:17:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-19 06:18:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-10-19 06:19:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-10-19 06:20:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-10-19 06:21:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-19 06:22:00,0.8701,0.8701,0.8698,0.8699,124121.0
2007-10-19 06:23:00,0.87,0.8701,0.8698,0.8701,124121.0
2007-10-19 06:24:00,0.87,0.8706,0.87,0.8704,124121.0
2007-10-19 06:25:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-10-19 06:26:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-10-19 06:27:00,0.8703,0.8704,0.8702,0.8704,124121.0
2007-10-19 06:28:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-10-19 06:29:00,0.8705,0.8706,0.8704,0.8705,124121.0
2007-10-19 06:30:00,0.8706,0.8706,0.8702,0.8706,124121.0
2007-10-19 06:31:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-10-19 06:32:00,0.8709,0.8709,0.8708,0.8709,124121.0
2007-10-19 06:33:00,0.8708,0.8708,0.8704,0.8706,124121.0
2007-10-19 06:34:00,0.8705,0.8705,0.8703,0.8705,124121.0
2007-10-19 06:35:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-10-19 06:36:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-10-19 06:37:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-10-19 06:39:00,0.8704,0.8704,0.8701,0.8702,124121.0
2007-10-19 06:40:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-10-19 06:41:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-10-19 06:42:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-10-19 06:43:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-10-19 06:44:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-10-19 06:45:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-10-19 06:46:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-10-19 06:47:00,0.87,0.87,0.8696,0.8698,124121.0
2007-10-19 06:48:00,0.8699,0.8704,0.8699,0.8703,124121.0
2007-10-19 06:49:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-10-19 06:50:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-10-19 06:51:00,0.8702,0.8702,0.87,0.87,124121.0
2007-10-19 06:52:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-10-19 06:55:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-19 06:59:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-10-19 07:00:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-19 07:01:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-19 07:03:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-10-19 07:04:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-10-19 07:05:00,0.8695,0.8695,0.869,0.8691,124121.0
2007-10-19 07:06:00,0.8692,0.8695,0.8692,0.8693,124121.0
2007-10-19 07:07:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-10-19 07:08:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-19 07:09:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-10-19 07:10:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-10-19 07:11:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-19 07:12:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-19 07:13:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-10-19 07:15:00,0.8697,0.8698,0.8692,0.8692,124121.0
2007-10-19 07:16:00,0.8693,0.8695,0.8692,0.8695,124121.0
2007-10-19 07:17:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-10-19 07:18:00,0.8695,0.8695,0.8692,0.8694,124121.0
2007-10-19 07:19:00,0.8695,0.8697,0.8693,0.8697,124121.0
2007-10-19 07:20:00,0.8698,0.87,0.8698,0.87,124121.0
2007-10-19 07:21:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-19 07:22:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-19 07:24:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-10-19 07:25:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-10-19 07:26:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-19 07:27:00,0.8698,0.87,0.8698,0.8699,124121.0
2007-10-19 07:28:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-10-19 07:29:00,0.8697,0.8701,0.8697,0.87,124121.0
2007-10-19 07:30:00,0.8702,0.8702,0.8698,0.8698,124121.0
2007-10-19 07:31:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-10-19 07:32:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-10-19 07:33:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-10-19 07:34:00,0.8692,0.8693,0.869,0.869,124121.0
2007-10-19 07:35:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-10-19 07:36:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-19 07:37:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-10-19 07:38:00,0.8692,0.8693,0.8691,0.8693,124121.0
2007-10-19 07:39:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-10-19 07:40:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-19 07:42:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-10-19 07:43:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-10-19 07:44:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-10-19 07:45:00,0.8691,0.8693,0.8683,0.8683,124121.0
2007-10-19 07:46:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-19 07:47:00,0.8679,0.8681,0.8677,0.8679,124121.0
2007-10-19 07:48:00,0.868,0.8685,0.8677,0.8684,124121.0
2007-10-19 07:49:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-10-19 07:50:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-10-19 07:51:00,0.8687,0.869,0.8686,0.869,124121.0
2007-10-19 07:52:00,0.8688,0.8689,0.8686,0.8687,124121.0
2007-10-19 07:53:00,0.8688,0.8689,0.8685,0.8687,124121.0
2007-10-19 07:54:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-10-19 07:55:00,0.8688,0.8695,0.8688,0.8693,124121.0
2007-10-19 07:56:00,0.8694,0.8694,0.8688,0.869,124121.0
2007-10-19 07:57:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-10-19 07:58:00,0.8688,0.869,0.8687,0.8689,124121.0
2007-10-19 07:59:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-10-19 08:00:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-19 08:01:00,0.8692,0.8694,0.8691,0.8692,124121.0
2007-10-19 08:02:00,0.8691,0.8692,0.8688,0.8688,124121.0
2007-10-19 08:03:00,0.8689,0.8697,0.8689,0.8697,124121.0
2007-10-19 08:04:00,0.8698,0.8699,0.8694,0.8694,124121.0
2007-10-19 08:05:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-19 08:06:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-10-19 08:08:00,0.8693,0.87,0.8693,0.8696,124121.0
2007-10-19 08:09:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-10-19 08:10:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-10-19 08:11:00,0.8697,0.8698,0.8694,0.8694,124121.0
2007-10-19 08:12:00,0.8695,0.8698,0.8695,0.8696,124121.0
2007-10-19 08:13:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-10-19 08:14:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-10-19 08:15:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-10-19 08:16:00,0.8699,0.8704,0.8697,0.8703,124121.0
2007-10-19 08:17:00,0.8702,0.8705,0.8701,0.8705,124121.0
2007-10-19 08:18:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-10-19 08:19:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-10-19 08:20:00,0.87,0.87,0.8696,0.8698,124121.0
2007-10-19 08:21:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-19 08:22:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-19 08:23:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-19 08:24:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-10-19 08:25:00,0.8692,0.8694,0.8691,0.8694,124121.0
2007-10-19 08:26:00,0.8693,0.8693,0.869,0.869,124121.0
2007-10-19 08:27:00,0.8691,0.8691,0.8682,0.8683,124121.0
2007-10-19 08:28:00,0.8685,0.8686,0.8681,0.8681,124121.0
2007-10-19 08:29:00,0.8682,0.8682,0.8673,0.8673,124121.0
2007-10-19 08:30:00,0.8671,0.8673,0.8669,0.8669,124121.0
2007-10-19 08:31:00,0.867,0.8673,0.8667,0.8673,124121.0
2007-10-19 08:32:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-19 08:33:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-10-19 08:34:00,0.8679,0.8684,0.8679,0.8683,124121.0
2007-10-19 08:35:00,0.8684,0.8686,0.8681,0.8683,124121.0
2007-10-19 08:36:00,0.8682,0.8684,0.8677,0.8677,124121.0
2007-10-19 08:37:00,0.8678,0.8681,0.8673,0.8675,124121.0
2007-10-19 08:38:00,0.8676,0.8683,0.8676,0.8681,124121.0
2007-10-19 08:39:00,0.8683,0.8685,0.8677,0.8682,124121.0
2007-10-19 08:40:00,0.8681,0.8682,0.8673,0.8674,124121.0
2007-10-19 08:41:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-10-19 08:42:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-10-19 08:43:00,0.8676,0.8677,0.8673,0.8676,124121.0
2007-10-19 08:44:00,0.8677,0.8678,0.8675,0.8678,124121.0
2007-10-19 08:45:00,0.8679,0.8683,0.8678,0.8683,124121.0
2007-10-19 08:46:00,0.8684,0.8687,0.8682,0.8684,124121.0
2007-10-19 08:47:00,0.8683,0.8683,0.8677,0.8677,124121.0
2007-10-19 08:48:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-19 08:49:00,0.8677,0.8681,0.8675,0.868,124121.0
2007-10-19 08:50:00,0.8679,0.8679,0.8676,0.8678,124121.0
2007-10-19 08:51:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-19 08:52:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-10-19 08:53:00,0.868,0.868,0.8678,0.8678,124121.0
2007-10-19 08:54:00,0.8677,0.8681,0.8677,0.868,124121.0
2007-10-19 08:55:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-10-19 08:56:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-10-19 08:57:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-10-19 08:58:00,0.8683,0.8683,0.867,0.867,124121.0
2007-10-19 08:59:00,0.8669,0.8672,0.8665,0.867,124121.0
2007-10-19 09:00:00,0.8671,0.8672,0.8666,0.8666,124121.0
2007-10-19 09:01:00,0.8665,0.8668,0.8662,0.8668,124121.0
2007-10-19 09:02:00,0.8667,0.8667,0.8663,0.8665,124121.0
2007-10-19 09:03:00,0.8667,0.8673,0.8667,0.8673,124121.0
2007-10-19 09:04:00,0.8674,0.8677,0.8672,0.8674,124121.0
2007-10-19 09:05:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-10-19 09:06:00,0.868,0.868,0.8678,0.8678,124121.0
2007-10-19 09:07:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-10-19 09:08:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-10-19 09:09:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-10-19 09:10:00,0.8673,0.8679,0.8665,0.8678,124121.0
2007-10-19 09:11:00,0.868,0.8689,0.868,0.8685,124121.0
2007-10-19 09:12:00,0.8684,0.8684,0.8677,0.8679,124121.0
2007-10-19 09:13:00,0.8681,0.8682,0.868,0.868,124121.0
2007-10-19 09:14:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-19 09:15:00,0.8681,0.8685,0.868,0.8683,124121.0
2007-10-19 09:16:00,0.8682,0.8686,0.8681,0.8681,124121.0
2007-10-19 09:17:00,0.868,0.8694,0.868,0.8689,124121.0
2007-10-19 09:18:00,0.8688,0.8695,0.8685,0.8694,124121.0
2007-10-19 09:19:00,0.8695,0.87,0.8694,0.8695,124121.0
2007-10-19 09:20:00,0.8698,0.87,0.8693,0.8694,124121.0
2007-10-19 09:21:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-10-19 09:22:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-10-19 09:23:00,0.87,0.8701,0.8699,0.87,124121.0
2007-10-19 09:24:00,0.8699,0.8701,0.8697,0.87,124121.0
2007-10-19 09:25:00,0.8701,0.8701,0.8697,0.8699,124121.0
2007-10-19 09:26:00,0.8698,0.8699,0.8694,0.8695,124121.0
2007-10-19 09:27:00,0.8694,0.8695,0.8691,0.8692,124121.0
2007-10-19 09:28:00,0.8691,0.8693,0.869,0.8691,124121.0
2007-10-19 09:29:00,0.869,0.8692,0.8689,0.869,124121.0
2007-10-19 09:30:00,0.8688,0.8694,0.8688,0.8694,124121.0
2007-10-19 09:31:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-19 09:32:00,0.8696,0.8698,0.8694,0.8694,124121.0
2007-10-19 09:33:00,0.8695,0.8697,0.8694,0.8697,124121.0
2007-10-19 09:34:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-10-19 09:35:00,0.8696,0.8699,0.8696,0.8696,124121.0
2007-10-19 09:36:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-10-19 09:37:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-10-19 09:38:00,0.8699,0.87,0.8698,0.8698,124121.0
2007-10-19 09:39:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-19 09:40:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-10-19 09:41:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-10-19 09:42:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-10-19 09:43:00,0.8703,0.8705,0.8702,0.8704,124121.0
2007-10-19 09:44:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-10-19 09:45:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-10-19 09:46:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-10-19 09:47:00,0.8702,0.8706,0.8701,0.8705,124121.0
2007-10-19 09:48:00,0.8703,0.8704,0.8698,0.8698,124121.0
2007-10-19 09:49:00,0.87,0.8702,0.87,0.87,124121.0
2007-10-19 09:50:00,0.8701,0.8701,0.8696,0.8697,124121.0
2007-10-19 09:51:00,0.8698,0.87,0.8695,0.8699,124121.0
2007-10-19 09:52:00,0.8698,0.87,0.8694,0.8698,124121.0
2007-10-19 09:53:00,0.8697,0.87,0.8697,0.8698,124121.0
2007-10-19 09:54:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-10-19 09:55:00,0.87,0.87,0.8698,0.8699,124121.0
2007-10-19 09:56:00,0.87,0.8703,0.87,0.8703,124121.0
2007-10-19 09:57:00,0.8704,0.8706,0.8701,0.8702,124121.0
2007-10-19 09:58:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-10-19 09:59:00,0.8704,0.8711,0.8704,0.8707,124121.0
2007-10-19 10:00:00,0.8709,0.8712,0.8707,0.8707,124121.0
2007-10-19 10:01:00,0.8708,0.8709,0.8703,0.8703,124121.0
2007-10-19 10:02:00,0.8704,0.8705,0.87,0.87,124121.0
2007-10-19 10:03:00,0.8701,0.8703,0.8699,0.87,124121.0
2007-10-19 10:04:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-19 10:05:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-10-19 10:06:00,0.8705,0.8706,0.8702,0.8705,124121.0
2007-10-19 10:07:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-19 10:08:00,0.8706,0.8707,0.8705,0.8706,124121.0
2007-10-19 10:09:00,0.8705,0.8709,0.8705,0.8709,124121.0
2007-10-19 10:10:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-10-19 10:11:00,0.8707,0.8708,0.8704,0.8706,124121.0
2007-10-19 10:12:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-10-19 10:13:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-10-19 10:14:00,0.87,0.8703,0.8698,0.8703,124121.0
2007-10-19 10:15:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-10-19 10:16:00,0.87,0.87,0.8697,0.8698,124121.0
2007-10-19 10:17:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-10-19 10:18:00,0.8697,0.8698,0.8693,0.8693,124121.0
2007-10-19 10:19:00,0.8695,0.8697,0.8695,0.8696,124121.0
2007-10-19 10:20:00,0.8698,0.8698,0.8695,0.8696,124121.0
2007-10-19 10:21:00,0.8694,0.8698,0.8694,0.8696,124121.0
2007-10-19 10:22:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-10-19 10:23:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-10-19 10:24:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-10-19 10:25:00,0.8695,0.8698,0.8695,0.8695,124121.0
2007-10-19 10:26:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-10-19 10:27:00,0.8696,0.8698,0.8696,0.8696,124121.0
2007-10-19 10:28:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-10-19 10:29:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-10-19 10:30:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-10-19 10:31:00,0.8697,0.87,0.8697,0.87,124121.0
2007-10-19 10:32:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-10-19 10:33:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-10-19 10:34:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-10-19 10:35:00,0.8696,0.8696,0.8691,0.8693,124121.0
2007-10-19 10:36:00,0.8692,0.8697,0.8692,0.8693,124121.0
2007-10-19 10:37:00,0.8692,0.8696,0.8691,0.8693,124121.0
2007-10-19 10:38:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-10-19 10:39:00,0.869,0.8693,0.8687,0.8692,124121.0
2007-10-19 10:40:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-10-19 10:41:00,0.8694,0.8695,0.8692,0.8695,124121.0
2007-10-19 10:42:00,0.8693,0.8696,0.8693,0.8694,124121.0
2007-10-19 10:43:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-10-19 10:44:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-10-19 10:45:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-10-19 10:46:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-10-19 10:47:00,0.8697,0.8698,0.8693,0.8693,124121.0
2007-10-19 10:48:00,0.8695,0.8698,0.8694,0.8696,124121.0
2007-10-19 10:49:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-10-19 10:50:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-10-19 10:51:00,0.8697,0.8697,0.8692,0.8692,124121.0
2007-10-19 10:52:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-10-19 10:53:00,0.8694,0.8695,0.8692,0.8692,124121.0
2007-10-19 10:54:00,0.8691,0.8691,0.8688,0.869,124121.0
2007-10-19 10:55:00,0.8691,0.8692,0.8689,0.8689,124121.0
2007-10-19 10:56:00,0.869,0.8694,0.869,0.8693,124121.0
2007-10-19 10:57:00,0.8694,0.8702,0.8693,0.8702,124121.0
2007-10-19 10:58:00,0.8701,0.8701,0.8694,0.8696,124121.0
2007-10-19 10:59:00,0.8695,0.8695,0.8689,0.869,124121.0
2007-10-19 11:00:00,0.8692,0.8695,0.8691,0.8695,124121.0
2007-10-19 11:01:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-10-19 11:02:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-10-19 11:03:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-10-19 11:04:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-10-19 11:05:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-10-19 11:06:00,0.8699,0.8701,0.8698,0.8698,124121.0
2007-10-19 11:07:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-10-19 11:08:00,0.8698,0.8699,0.8697,0.8699,124121.0
2007-10-19 11:09:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-10-19 11:10:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-10-19 11:11:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-10-19 11:12:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-10-19 11:13:00,0.8694,0.8694,0.8691,0.8691,124121.0
2007-10-19 11:14:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-10-19 11:15:00,0.8691,0.8697,0.8691,0.8694,124121.0
2007-10-19 11:16:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-10-19 11:17:00,0.8692,0.8693,0.8691,0.8693,124121.0
2007-10-19 11:18:00,0.8695,0.8696,0.8695,0.8695,124121.0
2007-10-19 11:19:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-10-19 11:20:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-10-19 11:21:00,0.8697,0.8699,0.8694,0.8695,124121.0
2007-10-19 11:22:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-10-19 11:23:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-10-19 11:24:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-10-19 11:25:00,0.8695,0.8699,0.8695,0.8698,124121.0
2007-10-19 11:26:00,0.8699,0.87,0.8699,0.87,124121.0
2007-10-19 11:27:00,0.8699,0.8701,0.8698,0.8698,124121.0
2007-10-19 11:28:00,0.8699,0.8701,0.8698,0.8698,124121.0
2007-10-19 11:29:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-10-19 11:30:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-19 11:31:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-10-19 11:33:00,0.87,0.87,0.8699,0.8699,124121.0
2007-10-19 11:34:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-19 11:35:00,0.87,0.8702,0.87,0.8702,124121.0
2007-10-19 11:36:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-10-19 11:37:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-10-19 11:38:00,0.8701,0.8702,0.8697,0.8702,124121.0
2007-10-19 11:39:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-10-19 11:40:00,0.8697,0.87,0.8697,0.87,124121.0
2007-10-19 11:41:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-10-19 11:43:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-10-19 11:44:00,0.87,0.87,0.8699,0.87,124121.0
2007-10-19 11:45:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-10-19 11:46:00,0.87,0.87,0.87,0.87,124121.0
2007-10-19 11:47:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-10-19 11:48:00,0.8698,0.8699,0.8698,0.8699,124121.0
2007-10-19 11:49:00,0.8698,0.8699,0.8696,0.8697,124121.0
2007-10-19 11:50:00,0.8696,0.8699,0.8695,0.8698,124121.0
2007-10-19 11:51:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-10-19 11:52:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-10-19 11:53:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-10-19 11:54:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-10-19 11:55:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-10-19 11:56:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-10-19 11:57:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-10-19 11:58:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-10-19 11:59:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-10-19 12:00:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-10-19 12:01:00,0.8693,0.8696,0.8693,0.8695,124121.0
2007-10-19 12:02:00,0.8697,0.8704,0.8697,0.8704,124121.0
2007-10-19 12:03:00,0.8703,0.8713,0.8703,0.8711,124121.0
2007-10-19 12:04:00,0.8709,0.8712,0.8705,0.871,124121.0
2007-10-19 12:05:00,0.8709,0.871,0.8705,0.8705,124121.0
2007-10-19 12:06:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-10-19 12:07:00,0.8703,0.8707,0.8703,0.8707,124121.0
2007-10-19 12:08:00,0.8708,0.8711,0.8705,0.8711,124121.0
2007-10-19 12:09:00,0.8712,0.8714,0.8711,0.8714,124121.0
2007-10-19 12:10:00,0.8715,0.8715,0.8705,0.8707,124121.0
2007-10-19 12:11:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-10-19 12:12:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-10-19 12:13:00,0.8706,0.871,0.8706,0.8709,124121.0
2007-10-19 12:14:00,0.871,0.8715,0.871,0.8715,124121.0
2007-10-19 12:15:00,0.8716,0.8721,0.8715,0.8716,124121.0
2007-10-19 12:16:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-10-19 12:17:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-10-19 12:18:00,0.8717,0.8718,0.8714,0.8714,124121.0
2007-10-19 12:19:00,0.8713,0.8714,0.8708,0.8708,124121.0
2007-10-19 12:20:00,0.8707,0.871,0.8706,0.8707,124121.0
2007-10-19 12:21:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-10-19 12:22:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-10-19 12:23:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-10-19 12:25:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-10-19 12:26:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-10-19 12:27:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-10-19 12:28:00,0.8708,0.8709,0.8707,0.8708,124121.0
2007-10-19 12:29:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-10-19 12:30:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-10-19 12:31:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-19 12:32:00,0.8707,0.8709,0.8706,0.8709,124121.0
2007-10-19 12:33:00,0.8708,0.8713,0.8707,0.8711,124121.0
2007-10-19 12:34:00,0.8712,0.8717,0.8712,0.8717,124121.0
2007-10-19 12:35:00,0.8716,0.8717,0.8715,0.8715,124121.0
2007-10-19 12:36:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-10-19 12:37:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-10-19 12:38:00,0.872,0.8722,0.8718,0.8719,124121.0
2007-10-19 12:39:00,0.8718,0.872,0.8717,0.872,124121.0
2007-10-19 12:40:00,0.8721,0.8721,0.8717,0.8718,124121.0
2007-10-19 12:41:00,0.8717,0.8719,0.8714,0.8714,124121.0
2007-10-19 12:42:00,0.8715,0.8718,0.8714,0.8717,124121.0
2007-10-19 12:43:00,0.8718,0.8721,0.8717,0.872,124121.0
2007-10-19 12:44:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-10-19 12:45:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-19 12:46:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-19 12:47:00,0.872,0.872,0.8719,0.8719,124121.0
2007-10-19 12:48:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-19 12:49:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-10-19 12:50:00,0.8718,0.8721,0.8716,0.8719,124121.0
2007-10-19 12:51:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-10-19 12:52:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-10-19 12:53:00,0.8717,0.872,0.8717,0.8718,124121.0
2007-10-19 12:54:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-10-19 12:55:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-10-19 12:56:00,0.872,0.872,0.8718,0.8719,124121.0
2007-10-19 12:57:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-10-19 12:58:00,0.872,0.872,0.8715,0.8715,124121.0
2007-10-19 12:59:00,0.8716,0.8721,0.8715,0.8719,124121.0
2007-10-19 13:00:00,0.8716,0.8716,0.8659,0.8683,124121.0
2007-10-19 13:01:00,0.8682,0.8686,0.8675,0.8681,124121.0
2007-10-19 13:02:00,0.8682,0.8684,0.8677,0.8681,124121.0
2007-10-19 13:03:00,0.868,0.8687,0.8678,0.8687,124121.0
2007-10-19 13:04:00,0.8686,0.8688,0.8684,0.8686,124121.0
2007-10-19 13:05:00,0.8687,0.8688,0.868,0.8688,124121.0
2007-10-19 13:06:00,0.8689,0.8689,0.8681,0.8682,124121.0
2007-10-19 13:07:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-19 13:08:00,0.8682,0.8686,0.8681,0.8686,124121.0
2007-10-19 13:09:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-10-19 13:10:00,0.869,0.8691,0.8689,0.869,124121.0
2007-10-19 13:11:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-10-19 13:12:00,0.8694,0.8694,0.8688,0.869,124121.0
2007-10-19 13:13:00,0.8689,0.8689,0.8684,0.8684,124121.0
2007-10-19 13:14:00,0.8685,0.8685,0.8672,0.8676,124121.0
2007-10-19 13:15:00,0.8675,0.8676,0.8666,0.8674,124121.0
2007-10-19 13:16:00,0.8675,0.8677,0.8665,0.8665,124121.0
2007-10-19 13:17:00,0.8663,0.8666,0.8658,0.8666,124121.0
2007-10-19 13:18:00,0.8665,0.867,0.8664,0.8669,124121.0
2007-10-19 13:19:00,0.867,0.8672,0.8665,0.8671,124121.0
2007-10-19 13:20:00,0.8672,0.8672,0.8668,0.8668,124121.0
2007-10-19 13:21:00,0.8671,0.8671,0.8667,0.8668,124121.0
2007-10-19 13:22:00,0.8669,0.8671,0.8666,0.8668,124121.0
2007-10-19 13:23:00,0.8666,0.8666,0.8661,0.8661,124121.0
2007-10-19 13:24:00,0.8658,0.8661,0.8656,0.8658,124121.0
2007-10-19 13:25:00,0.8659,0.8659,0.8653,0.8655,124121.0
2007-10-19 13:26:00,0.8657,0.8662,0.8655,0.8659,124121.0
2007-10-19 13:27:00,0.8656,0.866,0.8656,0.866,124121.0
2007-10-19 13:28:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-10-19 13:29:00,0.8659,0.866,0.8659,0.866,124121.0
2007-10-19 13:30:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-10-19 13:31:00,0.8662,0.8663,0.866,0.8663,124121.0
2007-10-19 13:32:00,0.8662,0.8666,0.8661,0.8664,124121.0
2007-10-19 13:33:00,0.8665,0.8665,0.866,0.8662,124121.0
2007-10-19 13:34:00,0.8664,0.8667,0.8664,0.8666,124121.0
2007-10-19 13:35:00,0.8667,0.8669,0.8662,0.8662,124121.0
2007-10-19 13:36:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-10-19 13:37:00,0.8662,0.8665,0.8662,0.8663,124121.0
2007-10-19 13:38:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-10-19 13:39:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-10-19 13:40:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-10-19 13:41:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-10-19 13:42:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-10-19 13:43:00,0.8665,0.8666,0.8663,0.8665,124121.0
2007-10-19 13:44:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-10-19 13:45:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-10-19 13:46:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-10-19 13:47:00,0.8665,0.8665,0.8663,0.8665,124121.0
2007-10-19 13:48:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-10-19 13:49:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-10-19 13:50:00,0.8665,0.8665,0.8661,0.8662,124121.0
2007-10-19 13:51:00,0.8664,0.8665,0.8662,0.8663,124121.0
2007-10-19 13:52:00,0.8664,0.8664,0.8662,0.8663,124121.0
2007-10-19 13:53:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-10-19 13:54:00,0.8661,0.8665,0.866,0.8661,124121.0
2007-10-19 13:55:00,0.8662,0.8663,0.8661,0.8663,124121.0
2007-10-19 13:56:00,0.8664,0.8664,0.8662,0.8664,124121.0
2007-10-19 13:58:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-10-19 13:59:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-10-19 14:00:00,0.8666,0.8666,0.8663,0.8666,124121.0
2007-10-19 14:01:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-10-19 14:02:00,0.8667,0.8668,0.8664,0.8664,124121.0
2007-10-19 14:03:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-10-19 14:04:00,0.8664,0.8664,0.8659,0.8659,124121.0
2007-10-19 14:05:00,0.8656,0.8661,0.8656,0.8658,124121.0
2007-10-19 14:06:00,0.8659,0.8659,0.8654,0.8655,124121.0
2007-10-19 14:07:00,0.8654,0.8656,0.8654,0.8655,124121.0
2007-10-19 14:08:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-10-19 14:09:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-10-19 14:10:00,0.8657,0.866,0.8656,0.8658,124121.0
2007-10-19 14:11:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-10-19 14:12:00,0.866,0.8661,0.866,0.8661,124121.0
2007-10-19 14:13:00,0.8662,0.8664,0.8662,0.8663,124121.0
2007-10-19 14:14:00,0.8662,0.8668,0.8662,0.8666,124121.0
2007-10-19 14:15:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-10-19 14:16:00,0.8666,0.8668,0.8665,0.8665,124121.0
2007-10-19 14:17:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-10-19 14:18:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-10-19 14:19:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-10-19 14:20:00,0.8668,0.8677,0.8668,0.8677,124121.0
2007-10-19 14:21:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-10-19 14:22:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-10-19 14:23:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-10-19 14:24:00,0.8675,0.8679,0.8675,0.8676,124121.0
2007-10-19 14:25:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-19 14:26:00,0.8676,0.8681,0.8671,0.8681,124121.0
2007-10-19 14:27:00,0.8679,0.868,0.8674,0.8676,124121.0
2007-10-19 14:28:00,0.8678,0.8681,0.8676,0.8681,124121.0
2007-10-19 14:29:00,0.868,0.8682,0.8679,0.868,124121.0
2007-10-19 14:30:00,0.8679,0.8683,0.8679,0.8683,124121.0
2007-10-19 14:31:00,0.8684,0.8685,0.8681,0.8682,124121.0
2007-10-19 14:32:00,0.8683,0.8685,0.868,0.8682,124121.0
2007-10-19 14:33:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-19 14:34:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-10-19 14:35:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-10-19 14:36:00,0.868,0.8681,0.8678,0.8679,124121.0
2007-10-19 14:37:00,0.868,0.8681,0.8679,0.868,124121.0
2007-10-19 14:38:00,0.8681,0.8682,0.868,0.868,124121.0
2007-10-19 14:39:00,0.8681,0.8685,0.868,0.8681,124121.0
2007-10-19 14:40:00,0.8682,0.8686,0.8681,0.8683,124121.0
2007-10-19 14:41:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-10-19 14:42:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-10-19 14:43:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-19 14:44:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-10-19 14:45:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-10-19 14:46:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-10-19 14:47:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-10-19 14:48:00,0.8684,0.8689,0.8684,0.8687,124121.0
2007-10-19 14:49:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-10-19 14:50:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-10-19 14:51:00,0.8681,0.8685,0.8681,0.8685,124121.0
2007-10-19 14:52:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-10-19 14:53:00,0.8682,0.8685,0.8679,0.8683,124121.0
2007-10-19 14:54:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-10-19 14:55:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-10-19 14:56:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-10-19 14:57:00,0.8681,0.8683,0.8678,0.8679,124121.0
2007-10-19 14:58:00,0.8678,0.8682,0.8677,0.8682,124121.0
2007-10-19 14:59:00,0.8681,0.8682,0.8678,0.868,124121.0
2007-10-19 15:00:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-10-19 15:01:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-10-19 15:02:00,0.868,0.8683,0.868,0.8683,124121.0
2007-10-19 15:03:00,0.8682,0.8688,0.8682,0.8686,124121.0
2007-10-19 15:04:00,0.8687,0.869,0.868,0.8686,124121.0
2007-10-19 15:05:00,0.8685,0.8685,0.8681,0.8684,124121.0
2007-10-19 15:06:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-10-19 15:07:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-10-19 15:08:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-10-19 15:09:00,0.8683,0.8683,0.8679,0.868,124121.0
2007-10-19 15:10:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-10-19 15:11:00,0.8683,0.8683,0.8679,0.868,124121.0
2007-10-19 15:12:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-19 15:13:00,0.8679,0.868,0.8676,0.868,124121.0
2007-10-19 15:14:00,0.8678,0.8682,0.8678,0.868,124121.0
2007-10-19 15:15:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-10-19 15:16:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-10-19 15:17:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-10-19 15:18:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-19 15:19:00,0.868,0.8684,0.8678,0.8678,124121.0
2007-10-19 15:20:00,0.8679,0.868,0.8677,0.8677,124121.0
2007-10-19 15:21:00,0.8676,0.868,0.8675,0.8677,124121.0
2007-10-19 15:22:00,0.8676,0.8681,0.8676,0.8678,124121.0
2007-10-19 15:23:00,0.8679,0.8679,0.8675,0.8676,124121.0
2007-10-19 15:24:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-19 15:25:00,0.868,0.868,0.8676,0.8676,124121.0
2007-10-19 15:26:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-10-19 15:27:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-19 15:28:00,0.8676,0.8677,0.8673,0.8673,124121.0
2007-10-19 15:29:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-19 15:30:00,0.8676,0.8677,0.8674,0.8674,124121.0
2007-10-19 15:31:00,0.8673,0.8675,0.8672,0.8673,124121.0
2007-10-19 15:32:00,0.8672,0.8673,0.8667,0.8667,124121.0
2007-10-19 15:33:00,0.8668,0.8671,0.8664,0.8666,124121.0
2007-10-19 15:34:00,0.8665,0.8667,0.8663,0.8663,124121.0
2007-10-19 15:35:00,0.8662,0.8667,0.8662,0.8667,124121.0
2007-10-19 15:36:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-10-19 15:37:00,0.8663,0.8665,0.8658,0.8658,124121.0
2007-10-19 15:38:00,0.866,0.866,0.8651,0.8653,124121.0
2007-10-19 15:39:00,0.8652,0.8657,0.8652,0.8654,124121.0
2007-10-19 15:40:00,0.8655,0.8656,0.8652,0.8654,124121.0
2007-10-19 15:41:00,0.8655,0.8658,0.8649,0.8649,124121.0
2007-10-19 15:42:00,0.8648,0.8652,0.8646,0.8646,124121.0
2007-10-19 15:43:00,0.8647,0.865,0.8645,0.8648,124121.0
2007-10-19 15:44:00,0.8646,0.8647,0.864,0.8646,124121.0
2007-10-19 15:45:00,0.8647,0.8647,0.864,0.864,124121.0
2007-10-19 15:46:00,0.8641,0.8643,0.8637,0.8642,124121.0
2007-10-19 15:47:00,0.8641,0.8645,0.8641,0.8644,124121.0
2007-10-19 15:48:00,0.8643,0.8647,0.864,0.8642,124121.0
2007-10-19 15:49:00,0.8641,0.8651,0.8641,0.8647,124121.0
2007-10-19 15:50:00,0.8646,0.8646,0.8642,0.8642,124121.0
2007-10-19 15:51:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-10-19 15:52:00,0.8646,0.8648,0.8645,0.8648,124121.0
2007-10-19 15:53:00,0.8647,0.8648,0.8642,0.8644,124121.0
2007-10-19 15:54:00,0.8645,0.8647,0.8641,0.8641,124121.0
2007-10-19 15:55:00,0.864,0.8643,0.8637,0.8637,124121.0
2007-10-19 15:56:00,0.8638,0.8639,0.8635,0.8636,124121.0
2007-10-19 15:57:00,0.8637,0.8638,0.8635,0.8635,124121.0
2007-10-19 15:58:00,0.8637,0.8639,0.8635,0.8637,124121.0
2007-10-19 15:59:00,0.8635,0.8635,0.8631,0.8634,124121.0
2007-10-19 16:00:00,0.8633,0.8642,0.8632,0.8642,124121.0
2007-10-19 16:01:00,0.8641,0.8642,0.8638,0.8639,124121.0
2007-10-19 16:02:00,0.864,0.8641,0.8637,0.8638,124121.0
2007-10-19 16:03:00,0.8637,0.8641,0.8636,0.8639,124121.0
2007-10-19 16:04:00,0.8638,0.8638,0.8626,0.8627,124121.0
2007-10-19 16:05:00,0.8628,0.8632,0.8623,0.8631,124121.0
2007-10-19 16:06:00,0.863,0.8631,0.8624,0.8631,124121.0
2007-10-19 16:07:00,0.863,0.8631,0.8628,0.863,124121.0
2007-10-19 16:08:00,0.8631,0.8641,0.863,0.8641,124121.0
2007-10-19 16:09:00,0.864,0.864,0.8633,0.8635,124121.0
2007-10-19 16:10:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-10-19 16:11:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-10-19 16:12:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-10-19 16:13:00,0.8632,0.8633,0.8629,0.8632,124121.0
2007-10-19 16:14:00,0.8633,0.8637,0.8631,0.8633,124121.0
2007-10-19 16:15:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-10-19 16:16:00,0.8634,0.8634,0.863,0.863,124121.0
2007-10-19 16:17:00,0.8629,0.8637,0.8629,0.8637,124121.0
2007-10-19 16:18:00,0.8636,0.8639,0.8634,0.8635,124121.0
2007-10-19 16:19:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-10-19 16:20:00,0.8635,0.8636,0.8632,0.8634,124121.0
2007-10-19 16:21:00,0.8633,0.8634,0.8633,0.8633,124121.0
2007-10-19 16:22:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-10-19 16:23:00,0.8636,0.8639,0.8636,0.8638,124121.0
2007-10-19 16:24:00,0.8639,0.8639,0.8634,0.8636,124121.0
2007-10-19 16:25:00,0.8635,0.864,0.8634,0.8638,124121.0
2007-10-19 16:26:00,0.8639,0.864,0.8636,0.8637,124121.0
2007-10-19 16:27:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-10-19 16:28:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-10-19 16:29:00,0.8637,0.8644,0.8637,0.8644,124121.0
2007-10-19 16:30:00,0.8643,0.8644,0.8638,0.8639,124121.0
2007-10-19 16:31:00,0.8641,0.8645,0.864,0.8645,124121.0
2007-10-19 16:32:00,0.8646,0.8646,0.8641,0.8643,124121.0
2007-10-19 16:33:00,0.8642,0.8643,0.8637,0.8638,124121.0
2007-10-19 16:34:00,0.8637,0.8637,0.8633,0.8636,124121.0
2007-10-19 16:35:00,0.8637,0.8639,0.8636,0.8639,124121.0
2007-10-19 16:36:00,0.8638,0.8643,0.8638,0.8641,124121.0
2007-10-19 16:37:00,0.8642,0.8643,0.8639,0.8642,124121.0
2007-10-19 16:38:00,0.8643,0.8643,0.8635,0.8638,124121.0
2007-10-19 16:39:00,0.8636,0.864,0.8632,0.8633,124121.0
2007-10-19 16:40:00,0.8632,0.8636,0.8629,0.8635,124121.0
2007-10-19 16:41:00,0.8633,0.8638,0.8632,0.8638,124121.0
2007-10-19 16:42:00,0.8636,0.8638,0.8628,0.8633,124121.0
2007-10-19 16:43:00,0.8632,0.8634,0.863,0.8632,124121.0
2007-10-19 16:44:00,0.8631,0.8631,0.8628,0.863,124121.0
2007-10-19 16:45:00,0.8629,0.863,0.8627,0.863,124121.0
2007-10-19 16:46:00,0.8632,0.8632,0.8622,0.8622,124121.0
2007-10-19 16:47:00,0.8621,0.8626,0.8621,0.8624,124121.0
2007-10-19 16:48:00,0.8625,0.8629,0.8624,0.8627,124121.0
2007-10-19 16:49:00,0.8628,0.8634,0.8627,0.8627,124121.0
2007-10-19 16:50:00,0.8625,0.8629,0.8621,0.8626,124121.0
2007-10-19 16:51:00,0.8625,0.8626,0.8618,0.862,124121.0
2007-10-19 16:52:00,0.8621,0.8625,0.862,0.8622,124121.0
2007-10-19 16:53:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-10-19 16:54:00,0.862,0.8626,0.862,0.8624,124121.0
2007-10-19 16:55:00,0.8623,0.8623,0.8618,0.8619,124121.0
2007-10-19 16:56:00,0.862,0.8622,0.8618,0.862,124121.0
2007-10-19 16:57:00,0.8621,0.8621,0.8604,0.8604,124121.0
2007-10-19 16:58:00,0.8603,0.8609,0.8603,0.8607,124121.0
2007-10-19 16:59:00,0.8606,0.8606,0.8591,0.8593,124121.0
2007-10-19 17:00:00,0.8592,0.8601,0.8591,0.8599,124121.0
2007-10-19 17:01:00,0.8601,0.8604,0.8597,0.8604,124121.0
2007-10-19 17:02:00,0.8605,0.8607,0.8598,0.8604,124121.0
2007-10-19 17:03:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-10-19 17:04:00,0.8602,0.8605,0.86,0.8603,124121.0
2007-10-19 17:05:00,0.8604,0.8606,0.8601,0.8605,124121.0
2007-10-19 17:06:00,0.8606,0.8606,0.8602,0.8602,124121.0
2007-10-19 17:07:00,0.8603,0.8604,0.8601,0.8602,124121.0
2007-10-19 17:08:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-10-19 17:09:00,0.8601,0.8602,0.8596,0.8598,124121.0
2007-10-19 17:10:00,0.8597,0.8599,0.8593,0.8595,124121.0
2007-10-19 17:11:00,0.8596,0.8604,0.8591,0.8599,124121.0
2007-10-19 17:12:00,0.8598,0.8599,0.8588,0.8588,124121.0
2007-10-19 17:13:00,0.859,0.8593,0.8589,0.8593,124121.0
2007-10-19 17:14:00,0.8591,0.8598,0.8589,0.8596,124121.0
2007-10-19 17:15:00,0.8598,0.8598,0.8591,0.8592,124121.0
2007-10-19 17:16:00,0.8593,0.8598,0.8592,0.8598,124121.0
2007-10-19 17:17:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-10-19 17:18:00,0.8598,0.8598,0.8591,0.8596,124121.0
2007-10-19 17:19:00,0.8595,0.8596,0.859,0.8592,124121.0
2007-10-19 17:20:00,0.8591,0.8592,0.8588,0.859,124121.0
2007-10-19 17:21:00,0.8592,0.8592,0.8588,0.8589,124121.0
2007-10-19 17:22:00,0.8591,0.8591,0.8584,0.859,124121.0
2007-10-19 17:23:00,0.8591,0.8596,0.8591,0.8596,124121.0
2007-10-19 17:24:00,0.8594,0.8596,0.8593,0.8596,124121.0
2007-10-19 17:25:00,0.8597,0.86,0.8596,0.8598,124121.0
2007-10-19 17:26:00,0.8599,0.86,0.8596,0.8597,124121.0
2007-10-19 17:27:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-10-19 17:28:00,0.8597,0.8599,0.8595,0.8595,124121.0
2007-10-19 17:29:00,0.8596,0.8598,0.8595,0.8596,124121.0
2007-10-19 17:30:00,0.8595,0.8596,0.8592,0.8592,124121.0
2007-10-19 17:31:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-10-19 17:32:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-10-19 17:33:00,0.8596,0.8597,0.8591,0.8593,124121.0
2007-10-19 17:34:00,0.859,0.8593,0.8587,0.8588,124121.0
2007-10-19 17:35:00,0.8589,0.8593,0.8588,0.8592,124121.0
2007-10-19 17:36:00,0.859,0.8594,0.859,0.8593,124121.0
2007-10-19 17:37:00,0.8595,0.86,0.8595,0.8599,124121.0
2007-10-19 17:38:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-10-19 17:39:00,0.8596,0.8597,0.8592,0.8592,124121.0
2007-10-19 17:40:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-10-19 17:41:00,0.8593,0.8593,0.8589,0.8591,124121.0
2007-10-19 17:42:00,0.8592,0.8595,0.8591,0.8595,124121.0
2007-10-19 17:43:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-10-19 17:44:00,0.8593,0.8595,0.8592,0.8594,124121.0
2007-10-19 17:45:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-10-19 17:46:00,0.8595,0.8595,0.8592,0.8594,124121.0
2007-10-19 17:47:00,0.8595,0.8595,0.859,0.8591,124121.0
2007-10-19 17:48:00,0.8592,0.8597,0.8591,0.8595,124121.0
2007-10-19 17:49:00,0.8596,0.8602,0.8595,0.86,124121.0
2007-10-19 17:50:00,0.8602,0.8606,0.86,0.8605,124121.0
2007-10-19 17:51:00,0.8606,0.8608,0.8604,0.8604,124121.0
2007-10-19 17:52:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-10-19 17:53:00,0.8606,0.8609,0.8602,0.8606,124121.0
2007-10-19 17:54:00,0.8608,0.8614,0.8608,0.8611,124121.0
2007-10-19 17:55:00,0.861,0.8612,0.8607,0.8609,124121.0
2007-10-19 17:56:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-10-19 17:57:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-10-19 17:58:00,0.8603,0.8607,0.8603,0.8605,124121.0
2007-10-19 17:59:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-10-19 18:00:00,0.8608,0.861,0.8606,0.8608,124121.0
2007-10-19 18:01:00,0.8607,0.8609,0.8604,0.8609,124121.0
2007-10-19 18:02:00,0.8608,0.8613,0.8608,0.8612,124121.0
2007-10-19 18:03:00,0.861,0.861,0.8606,0.861,124121.0
2007-10-19 18:04:00,0.8608,0.861,0.8606,0.861,124121.0
2007-10-19 18:05:00,0.8609,0.861,0.8607,0.8607,124121.0
2007-10-19 18:06:00,0.8606,0.861,0.8606,0.861,124121.0
2007-10-19 18:07:00,0.8608,0.861,0.8607,0.8609,124121.0
2007-10-19 18:08:00,0.861,0.861,0.8607,0.8607,124121.0
2007-10-19 18:09:00,0.8609,0.861,0.8607,0.861,124121.0
2007-10-19 18:10:00,0.8608,0.8612,0.8608,0.8612,124121.0
2007-10-19 18:11:00,0.861,0.8611,0.861,0.8611,124121.0
2007-10-19 18:12:00,0.8609,0.861,0.8609,0.861,124121.0
2007-10-19 18:14:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-10-19 18:15:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-10-19 18:16:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-10-19 18:17:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-10-19 18:18:00,0.8608,0.8612,0.8608,0.861,124121.0
2007-10-19 18:19:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-10-19 18:20:00,0.8609,0.8611,0.8608,0.861,124121.0
2007-10-19 18:21:00,0.8609,0.8611,0.8608,0.8609,124121.0
2007-10-19 18:22:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-10-19 18:23:00,0.861,0.861,0.8607,0.8607,124121.0
2007-10-19 18:24:00,0.8608,0.8613,0.8607,0.8612,124121.0
2007-10-19 18:25:00,0.861,0.861,0.861,0.861,124121.0
2007-10-19 18:26:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-10-19 18:27:00,0.8609,0.8611,0.8609,0.8609,124121.0
2007-10-19 18:28:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-10-19 18:29:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-10-19 18:30:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-10-19 18:31:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-10-19 18:32:00,0.8608,0.8614,0.8608,0.8613,124121.0
2007-10-19 18:33:00,0.8612,0.8612,0.8609,0.8609,124121.0
2007-10-19 18:35:00,0.861,0.861,0.861,0.861,124121.0
2007-10-19 18:36:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-10-19 18:37:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-10-19 18:38:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-10-19 18:39:00,0.861,0.8613,0.861,0.8613,124121.0
2007-10-19 18:40:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-10-19 18:41:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-10-19 18:42:00,0.8621,0.8624,0.8621,0.8623,124121.0
2007-10-19 18:43:00,0.8622,0.8622,0.8619,0.8619,124121.0
2007-10-19 18:44:00,0.862,0.8621,0.862,0.8621,124121.0
2007-10-19 18:45:00,0.862,0.8621,0.8616,0.8618,124121.0
2007-10-19 18:46:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-10-19 18:47:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-10-19 18:48:00,0.862,0.8621,0.8618,0.8619,124121.0
2007-10-19 18:49:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-10-19 18:50:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-10-19 18:51:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-10-19 18:52:00,0.8619,0.8619,0.8616,0.8616,124121.0
2007-10-19 18:53:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-10-19 18:54:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-10-19 18:55:00,0.8611,0.8614,0.8609,0.861,124121.0
2007-10-19 18:56:00,0.8613,0.8616,0.8611,0.8616,124121.0
2007-10-19 18:57:00,0.8615,0.8618,0.8613,0.8618,124121.0
2007-10-19 18:58:00,0.8617,0.8618,0.8615,0.8616,124121.0
2007-10-19 18:59:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-10-19 19:00:00,0.8617,0.8618,0.8613,0.8613,124121.0
2007-10-19 19:01:00,0.8615,0.8616,0.8612,0.8613,124121.0
2007-10-19 19:02:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-10-19 19:03:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-10-19 19:04:00,0.861,0.8612,0.8609,0.8611,124121.0
2007-10-19 19:05:00,0.861,0.8616,0.861,0.8616,124121.0
2007-10-19 19:06:00,0.8615,0.8617,0.8613,0.8617,124121.0
2007-10-19 19:07:00,0.8616,0.8616,0.8613,0.8613,124121.0
2007-10-19 19:08:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-10-19 19:10:00,0.8615,0.8616,0.8613,0.8615,124121.0
2007-10-19 19:11:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-10-19 19:12:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-10-19 19:13:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-10-19 19:14:00,0.8613,0.8613,0.8609,0.861,124121.0
2007-10-19 19:15:00,0.8611,0.8611,0.861,0.861,124121.0
2007-10-19 19:16:00,0.8609,0.8613,0.8609,0.8613,124121.0
2007-10-19 19:17:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-10-19 19:18:00,0.8614,0.8614,0.8611,0.8612,124121.0
2007-10-19 19:19:00,0.8613,0.8613,0.8609,0.8609,124121.0
2007-10-19 19:20:00,0.8611,0.8611,0.8604,0.8605,124121.0
2007-10-19 19:21:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-10-19 19:22:00,0.861,0.861,0.8606,0.8607,124121.0
2007-10-19 19:23:00,0.8606,0.8607,0.86,0.86,124121.0
2007-10-19 19:24:00,0.8601,0.8603,0.8599,0.8599,124121.0
2007-10-19 19:25:00,0.8598,0.8601,0.8596,0.86,124121.0
2007-10-19 19:26:00,0.8601,0.8602,0.86,0.86,124121.0
2007-10-19 19:27:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-10-19 19:28:00,0.86,0.8601,0.8599,0.8599,124121.0
2007-10-19 19:29:00,0.8598,0.8601,0.8598,0.8601,124121.0
2007-10-19 19:30:00,0.86,0.8607,0.86,0.8607,124121.0
2007-10-19 19:31:00,0.8605,0.8607,0.8603,0.8605,124121.0
2007-10-19 19:32:00,0.8604,0.861,0.8603,0.861,124121.0
2007-10-19 19:33:00,0.8609,0.8611,0.8608,0.861,124121.0
2007-10-19 19:34:00,0.8608,0.861,0.8608,0.861,124121.0
2007-10-19 19:35:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-10-19 19:36:00,0.8612,0.8613,0.861,0.8613,124121.0
2007-10-19 19:37:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-10-19 19:38:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-10-19 19:39:00,0.8612,0.8612,0.8607,0.8611,124121.0
2007-10-19 19:40:00,0.861,0.8612,0.8608,0.8611,124121.0
2007-10-19 19:41:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-10-19 19:42:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-10-19 19:43:00,0.8611,0.8615,0.8611,0.8614,124121.0
2007-10-19 19:44:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-10-19 19:45:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-10-19 19:46:00,0.8616,0.8624,0.8616,0.8624,124121.0
2007-10-19 19:47:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-10-19 19:48:00,0.8622,0.8624,0.8622,0.8623,124121.0
2007-10-19 19:49:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-10-19 19:50:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-10-19 19:51:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-10-19 19:52:00,0.8624,0.863,0.8623,0.8629,124121.0
2007-10-19 19:53:00,0.8628,0.863,0.8626,0.8626,124121.0
2007-10-19 19:54:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-10-19 19:55:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-10-19 19:56:00,0.8627,0.8629,0.8621,0.8622,124121.0
2007-10-19 19:57:00,0.8623,0.8623,0.862,0.8621,124121.0
2007-10-19 19:58:00,0.8622,0.8627,0.862,0.8626,124121.0
2007-10-19 19:59:00,0.8627,0.863,0.8627,0.8628,124121.0
2007-10-19 20:00:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-10-19 20:01:00,0.8625,0.8625,0.862,0.8622,124121.0
2007-10-19 20:02:00,0.8623,0.8624,0.8622,0.8622,124121.0
2007-10-19 20:03:00,0.8621,0.8622,0.8619,0.862,124121.0
2007-10-19 20:04:00,0.8622,0.8622,0.8618,0.8619,124121.0
2007-10-19 20:05:00,0.862,0.8623,0.8619,0.8622,124121.0
2007-10-19 20:06:00,0.8621,0.8623,0.862,0.8622,124121.0
2007-10-19 20:07:00,0.8624,0.8627,0.8622,0.8626,124121.0
2007-10-19 20:08:00,0.8625,0.8626,0.862,0.862,124121.0
2007-10-19 20:09:00,0.8619,0.8622,0.8619,0.8622,124121.0
2007-10-19 20:10:00,0.862,0.8624,0.8619,0.8622,124121.0
2007-10-19 20:11:00,0.862,0.8623,0.862,0.8623,124121.0
2007-10-19 20:12:00,0.8621,0.8623,0.8619,0.8623,124121.0
2007-10-19 20:14:00,0.8622,0.8622,0.8618,0.8618,124121.0
2007-10-19 20:15:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-10-19 20:16:00,0.8614,0.8614,0.861,0.861,124121.0
2007-10-19 20:17:00,0.8611,0.8611,0.861,0.861,124121.0
2007-10-19 20:18:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-10-19 20:19:00,0.8612,0.8616,0.8611,0.8616,124121.0
2007-10-19 20:20:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-10-19 20:21:00,0.8614,0.8615,0.861,0.8611,124121.0
2007-10-19 20:22:00,0.8612,0.8614,0.8611,0.8612,124121.0
2007-10-19 20:23:00,0.8613,0.8618,0.8613,0.8618,124121.0
2007-10-19 20:24:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-10-19 20:25:00,0.862,0.862,0.8618,0.8618,124121.0
2007-10-19 20:26:00,0.8617,0.8619,0.8617,0.8618,124121.0
2007-10-19 20:27:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-10-19 20:28:00,0.8619,0.8624,0.8619,0.8621,124121.0
2007-10-19 20:29:00,0.862,0.8621,0.862,0.862,124121.0
2007-10-19 20:30:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-10-19 20:31:00,0.8621,0.8623,0.8621,0.8622,124121.0
2007-10-19 20:32:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-10-19 20:35:00,0.8625,0.8625,0.8623,0.8624,124121.0
2007-10-19 20:36:00,0.8623,0.8625,0.862,0.8622,124121.0
2007-10-19 20:37:00,0.8623,0.8627,0.8621,0.8627,124121.0
2007-10-19 20:38:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-10-19 20:39:00,0.8626,0.863,0.8626,0.8629,124121.0
2007-10-19 20:40:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-10-19 20:41:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-10-19 20:42:00,0.8635,0.8637,0.8632,0.8637,124121.0
2007-10-19 20:43:00,0.8636,0.8637,0.8636,0.8637,124121.0
2007-10-19 20:44:00,0.8636,0.8637,0.8636,0.8636,124121.0
2007-10-19 20:45:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-10-19 20:46:00,0.8638,0.8645,0.8637,0.8644,124121.0
2007-10-19 20:47:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-10-19 20:48:00,0.8644,0.8648,0.8644,0.8645,124121.0
2007-10-19 20:49:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-10-19 20:50:00,0.8644,0.8645,0.8644,0.8644,124121.0
2007-10-19 20:51:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-10-19 20:52:00,0.8641,0.8643,0.8639,0.8642,124121.0
2007-10-19 20:53:00,0.8641,0.8641,0.8638,0.864,124121.0
2007-10-19 20:54:00,0.8641,0.8644,0.8641,0.8644,124121.0
2007-10-19 20:55:00,0.8643,0.8644,0.8638,0.8638,124121.0
2007-10-19 20:56:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-10-19 20:57:00,0.8635,0.8635,0.8634,0.8635,124121.0
2007-10-19 20:58:00,0.8636,0.8636,0.8632,0.8632,124121.0
2007-10-19 20:59:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-10-19 21:00:00,0.863,0.8632,0.8628,0.8629,124121.0
2007-10-19 21:01:00,0.8628,0.8628,0.8624,0.8628,124121.0
2007-10-19 21:02:00,0.8626,0.8629,0.8626,0.8628,124121.0
2007-10-19 21:03:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-10-19 21:04:00,0.8628,0.8628,0.8626,0.8626,124121.0
2007-10-19 21:05:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-10-19 21:06:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-10-19 21:07:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-10-19 21:08:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-10-19 21:09:00,0.8622,0.8626,0.8618,0.8624,124121.0
2007-10-19 21:10:00,0.8621,0.8622,0.862,0.862,124121.0
2007-10-19 21:11:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-10-19 21:12:00,0.8625,0.8626,0.8622,0.8626,124121.0
2007-10-19 21:13:00,0.8627,0.8627,0.8619,0.8621,124121.0
2007-10-19 21:14:00,0.8622,0.8622,0.862,0.8622,124121.0
2007-10-19 21:15:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-10-19 21:16:00,0.8622,0.8625,0.8622,0.8623,124121.0
2007-10-19 21:17:00,0.8624,0.8624,0.862,0.8622,124121.0
2007-10-19 21:18:00,0.8623,0.8623,0.8617,0.8618,124121.0
2007-10-19 21:19:00,0.8619,0.8625,0.8619,0.8619,124121.0
2007-10-19 21:20:00,0.862,0.862,0.8618,0.8618,124121.0
2007-10-19 21:21:00,0.8619,0.8625,0.8617,0.8625,124121.0
2007-10-19 21:22:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-10-19 21:23:00,0.8623,0.8623,0.8621,0.8623,124121.0
2007-10-19 21:24:00,0.8621,0.8623,0.8618,0.8619,124121.0
2007-10-19 21:25:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-10-19 21:26:00,0.8623,0.8625,0.8623,0.8624,124121.0
2007-10-19 21:27:00,0.8622,0.8626,0.8622,0.8624,124121.0
2007-10-19 21:28:00,0.8625,0.8625,0.8621,0.8622,124121.0
2007-10-19 21:29:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-10-19 21:30:00,0.8617,0.8619,0.8613,0.8617,124121.0
2007-10-19 21:31:00,0.8616,0.8617,0.8612,0.8615,124121.0
2007-10-19 21:32:00,0.8614,0.8616,0.8611,0.8615,124121.0
2007-10-19 21:33:00,0.8616,0.8617,0.8615,0.8616,124121.0
2007-10-19 21:34:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-10-19 21:35:00,0.8619,0.8621,0.8618,0.8621,124121.0
2007-10-19 21:36:00,0.8619,0.8621,0.8619,0.8621,124121.0
2007-10-19 21:37:00,0.8619,0.8621,0.8619,0.862,124121.0
2007-10-19 21:38:00,0.8621,0.8622,0.862,0.8622,124121.0
2007-10-19 21:39:00,0.8621,0.8623,0.8621,0.8623,124121.0
2007-10-19 21:40:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-10-19 21:41:00,0.862,0.8621,0.8619,0.8619,124121.0
2007-10-19 21:42:00,0.8623,0.8623,0.8618,0.8618,124121.0
2007-10-19 21:43:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-10-19 21:44:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-10-19 21:45:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-10-19 21:46:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-10-19 21:47:00,0.8615,0.8616,0.8612,0.8613,124121.0
2007-10-19 21:48:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-10-19 21:49:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-10-19 21:50:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-10-19 21:51:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-10-19 21:52:00,0.8616,0.8617,0.8614,0.8617,124121.0
2007-10-19 21:53:00,0.8616,0.8616,0.8613,0.8613,124121.0
2007-10-19 21:54:00,0.8612,0.8615,0.8608,0.8614,124121.0
2007-10-19 21:55:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-10-19 21:56:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-10-19 21:57:00,0.8613,0.8613,0.8607,0.8613,124121.0
2007-10-19 21:58:00,0.8614,0.8615,0.861,0.8613,124121.0
2007-10-19 21:59:00,0.8612,0.8612,0.8603,0.8604,124121.0
2007-10-19 22:00:00,0.8605,0.8606,0.8599,0.8601,124121.0
2007-10-19 22:01:00,0.86,0.8602,0.8598,0.8599,124121.0
2007-10-19 22:02:00,0.86,0.8601,0.8598,0.86,124121.0
2007-10-19 22:03:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-10-19 22:04:00,0.86,0.8603,0.86,0.8602,124121.0
2007-10-19 22:05:00,0.8603,0.8606,0.8601,0.8601,124121.0
2007-10-19 22:06:00,0.8602,0.8604,0.8601,0.8604,124121.0
2007-10-19 22:07:00,0.8603,0.8607,0.8603,0.8605,124121.0
2007-10-19 22:08:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-10-19 22:09:00,0.8605,0.8609,0.8605,0.8609,124121.0
2007-10-19 22:10:00,0.861,0.861,0.8609,0.861,124121.0
2007-10-19 22:11:00,0.8612,0.8613,0.861,0.8611,124121.0
2007-10-19 22:12:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-10-19 22:13:00,0.861,0.8611,0.8605,0.8609,124121.0
2007-10-19 22:14:00,0.861,0.861,0.8608,0.8609,124121.0
2007-10-19 22:15:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-10-19 22:16:00,0.8609,0.861,0.8609,0.861,124121.0
2007-10-19 22:17:00,0.8609,0.861,0.8609,0.861,124121.0
2007-10-19 22:18:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-10-19 22:19:00,0.861,0.861,0.8607,0.8608,124121.0
2007-10-19 22:20:00,0.8609,0.861,0.8607,0.861,124121.0
2007-10-19 22:21:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-10-19 22:22:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-10-19 22:23:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-10-19 22:24:00,0.8606,0.8606,0.8603,0.8605,124121.0
2007-10-19 22:25:00,0.8604,0.8604,0.8602,0.8604,124121.0
2007-10-19 22:26:00,0.8603,0.8606,0.8602,0.8604,124121.0
2007-10-19 22:27:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-10-19 22:28:00,0.8604,0.8605,0.8604,0.8604,124121.0
2007-10-19 22:29:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-10-19 22:30:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-10-19 22:31:00,0.8605,0.8605,0.8601,0.8602,124121.0
2007-10-19 22:32:00,0.8601,0.8603,0.86,0.8601,124121.0
2007-10-19 22:33:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-10-19 22:34:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-10-19 22:35:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-10-19 22:36:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-10-19 22:37:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-10-19 22:38:00,0.8605,0.8606,0.8603,0.8604,124121.0
2007-10-19 22:39:00,0.8603,0.8603,0.86,0.8601,124121.0
2007-10-19 22:40:00,0.8604,0.8605,0.86,0.8601,124121.0
2007-10-19 22:41:00,0.86,0.8601,0.86,0.8601,124121.0
2007-10-19 22:42:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-10-19 22:43:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-10-19 22:44:00,0.8605,0.861,0.8604,0.8607,124121.0
2007-10-19 22:45:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-10-19 22:46:00,0.8611,0.8612,0.8607,0.8607,124121.0
2007-10-19 22:47:00,0.8608,0.8609,0.8605,0.8605,124121.0
2007-10-19 22:48:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-10-19 22:49:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-10-19 22:50:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-10-19 22:51:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-10-19 22:52:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-10-19 22:53:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-10-19 22:54:00,0.8607,0.8609,0.8607,0.8608,124121.0
2007-10-19 22:55:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-10-19 22:57:00,0.8609,0.8609,0.8604,0.8604,124121.0
2007-10-19 22:58:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-10-19 22:59:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-10-22 00:00:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-10-22 00:01:00,0.8581,0.8581,0.8578,0.8579,124121.0
2007-10-22 00:02:00,0.8578,0.8585,0.8576,0.8581,124121.0
2007-10-22 00:03:00,0.8582,0.8588,0.8579,0.8585,124121.0
2007-10-22 00:04:00,0.8584,0.8588,0.8583,0.8585,124121.0
2007-10-22 00:05:00,0.8586,0.8593,0.8584,0.8591,124121.0
2007-10-22 00:06:00,0.859,0.8592,0.8587,0.8588,124121.0
2007-10-22 00:07:00,0.8589,0.8591,0.8586,0.8587,124121.0
2007-10-22 00:08:00,0.8586,0.8589,0.8582,0.8582,124121.0
2007-10-22 00:09:00,0.8584,0.8591,0.8582,0.8587,124121.0
2007-10-22 00:10:00,0.8589,0.8593,0.8587,0.859,124121.0
2007-10-22 00:11:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-10-22 00:12:00,0.8591,0.8591,0.8588,0.8591,124121.0
2007-10-22 00:13:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-10-22 00:14:00,0.8594,0.8594,0.8592,0.8594,124121.0
2007-10-22 00:15:00,0.8593,0.8593,0.859,0.8591,124121.0
2007-10-22 00:16:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-10-22 00:17:00,0.859,0.8591,0.8589,0.8589,124121.0
2007-10-22 00:18:00,0.859,0.859,0.8589,0.859,124121.0
2007-10-22 00:19:00,0.8589,0.859,0.8588,0.859,124121.0
2007-10-22 00:20:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-10-22 00:21:00,0.859,0.859,0.8586,0.8587,124121.0
2007-10-22 00:22:00,0.8588,0.8588,0.8583,0.8585,124121.0
2007-10-22 00:23:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-10-22 00:24:00,0.8585,0.8586,0.8583,0.8584,124121.0
2007-10-22 00:25:00,0.8587,0.8588,0.8585,0.8586,124121.0
2007-10-22 00:26:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-10-22 00:27:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-10-22 00:28:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-10-22 00:29:00,0.8588,0.859,0.8587,0.8587,124121.0
2007-10-22 00:30:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-10-22 00:31:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-10-22 00:32:00,0.8587,0.8588,0.8586,0.8588,124121.0
2007-10-22 00:33:00,0.8585,0.8588,0.8585,0.8586,124121.0
2007-10-22 00:34:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-10-22 00:35:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-10-22 00:36:00,0.8587,0.8589,0.8586,0.8588,124121.0
2007-10-22 00:37:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-10-22 00:38:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-10-22 00:39:00,0.8585,0.8586,0.8583,0.8584,124121.0
2007-10-22 00:40:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-10-22 00:41:00,0.8584,0.8585,0.8582,0.8584,124121.0
2007-10-22 00:42:00,0.8583,0.8584,0.858,0.858,124121.0
2007-10-22 00:43:00,0.8579,0.8586,0.8579,0.8585,124121.0
2007-10-22 00:44:00,0.8584,0.8585,0.8582,0.8584,124121.0
2007-10-22 00:45:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-10-22 00:47:00,0.8584,0.8585,0.8584,0.8584,124121.0
2007-10-22 00:48:00,0.8585,0.8587,0.8582,0.8587,124121.0
2007-10-22 00:49:00,0.8586,0.859,0.8584,0.8589,124121.0
2007-10-22 00:50:00,0.859,0.859,0.859,0.859,124121.0
2007-10-22 00:51:00,0.8588,0.8591,0.8588,0.8591,124121.0
2007-10-22 00:52:00,0.859,0.859,0.8589,0.859,124121.0
2007-10-22 00:53:00,0.8591,0.8591,0.859,0.859,124121.0
2007-10-22 00:55:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-10-22 00:58:00,0.859,0.8593,0.859,0.8591,124121.0
2007-10-22 00:59:00,0.859,0.859,0.859,0.859,124121.0
2007-10-22 01:00:00,0.8589,0.8589,0.8587,0.8588,124121.0
2007-10-22 01:01:00,0.8589,0.8596,0.8586,0.8592,124121.0
2007-10-22 01:02:00,0.859,0.8593,0.8588,0.8593,124121.0
2007-10-22 01:03:00,0.8591,0.8596,0.8591,0.8595,124121.0
2007-10-22 01:04:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-10-22 01:05:00,0.8594,0.8598,0.8591,0.8593,124121.0
2007-10-22 01:06:00,0.8592,0.8592,0.8589,0.8591,124121.0
2007-10-22 01:07:00,0.8589,0.8593,0.8589,0.8593,124121.0
2007-10-22 01:08:00,0.8592,0.8594,0.8592,0.8592,124121.0
2007-10-22 01:09:00,0.8593,0.8594,0.859,0.8594,124121.0
2007-10-22 01:10:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-10-22 01:11:00,0.8594,0.8594,0.8588,0.8589,124121.0
2007-10-22 01:12:00,0.859,0.8594,0.8586,0.8588,124121.0
2007-10-22 01:14:00,0.8589,0.859,0.8588,0.859,124121.0
2007-10-22 01:15:00,0.8591,0.8592,0.8589,0.8592,124121.0
2007-10-22 01:16:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-10-22 01:17:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-10-22 01:18:00,0.8592,0.8593,0.8589,0.8591,124121.0
2007-10-22 01:19:00,0.8592,0.8592,0.859,0.8591,124121.0
2007-10-22 01:20:00,0.859,0.8593,0.859,0.8593,124121.0
2007-10-22 01:21:00,0.859,0.8593,0.859,0.8593,124121.0
2007-10-22 01:22:00,0.8592,0.8593,0.859,0.8592,124121.0
2007-10-22 01:23:00,0.8591,0.8592,0.8589,0.8591,124121.0
2007-10-22 01:24:00,0.8589,0.8589,0.8586,0.8588,124121.0
2007-10-22 01:25:00,0.8589,0.8589,0.8587,0.8589,124121.0
2007-10-22 01:26:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-10-22 01:27:00,0.859,0.8592,0.8589,0.859,124121.0
2007-10-22 01:28:00,0.8589,0.859,0.8583,0.8586,124121.0
2007-10-22 01:29:00,0.8587,0.859,0.8585,0.8589,124121.0
2007-10-22 01:30:00,0.8588,0.8591,0.8588,0.8588,124121.0
2007-10-22 01:31:00,0.8587,0.8588,0.8585,0.8588,124121.0
2007-10-22 01:32:00,0.8587,0.8591,0.8582,0.8587,124121.0
2007-10-22 01:33:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-10-22 01:34:00,0.8588,0.8588,0.8583,0.8584,124121.0
2007-10-22 01:35:00,0.8583,0.8587,0.8583,0.8585,124121.0
2007-10-22 01:36:00,0.8588,0.8588,0.8584,0.8584,124121.0
2007-10-22 01:37:00,0.8583,0.8586,0.8583,0.8584,124121.0
2007-10-22 01:38:00,0.8583,0.8585,0.8581,0.8584,124121.0
2007-10-22 01:39:00,0.8583,0.8584,0.8574,0.8574,124121.0
2007-10-22 01:40:00,0.8572,0.8573,0.8567,0.857,124121.0
2007-10-22 01:41:00,0.8571,0.8575,0.8568,0.8572,124121.0
2007-10-22 01:42:00,0.8573,0.8579,0.8572,0.8578,124121.0
2007-10-22 01:43:00,0.8579,0.8584,0.8571,0.8574,124121.0
2007-10-22 01:44:00,0.8572,0.8573,0.8571,0.8573,124121.0
2007-10-22 01:45:00,0.8571,0.8574,0.8566,0.8567,124121.0
2007-10-22 01:46:00,0.8566,0.8568,0.8557,0.8561,124121.0
2007-10-22 01:47:00,0.8563,0.8566,0.856,0.8566,124121.0
2007-10-22 01:48:00,0.8564,0.8565,0.856,0.8562,124121.0
2007-10-22 01:49:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-10-22 01:50:00,0.8562,0.8567,0.8562,0.8565,124121.0
2007-10-22 01:51:00,0.8566,0.8568,0.856,0.856,124121.0
2007-10-22 01:52:00,0.8562,0.8562,0.856,0.856,124121.0
2007-10-22 01:53:00,0.8562,0.8565,0.8554,0.856,124121.0
2007-10-22 01:54:00,0.8559,0.8559,0.8554,0.8554,124121.0
2007-10-22 01:55:00,0.8555,0.8559,0.8554,0.8559,124121.0
2007-10-22 01:56:00,0.8558,0.8564,0.8557,0.8563,124121.0
2007-10-22 01:57:00,0.8564,0.8573,0.8564,0.8572,124121.0
2007-10-22 01:58:00,0.8574,0.8581,0.8573,0.8576,124121.0
2007-10-22 01:59:00,0.8574,0.8576,0.8572,0.8575,124121.0
2007-10-22 02:00:00,0.8574,0.8578,0.8568,0.8571,124121.0
2007-10-22 02:01:00,0.8568,0.8573,0.8564,0.857,124121.0
2007-10-22 02:02:00,0.8569,0.8581,0.8568,0.8575,124121.0
2007-10-22 02:03:00,0.8573,0.8577,0.8566,0.8566,124121.0
2007-10-22 02:04:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-10-22 02:05:00,0.8568,0.8569,0.8566,0.8567,124121.0
2007-10-22 02:06:00,0.8566,0.8568,0.8565,0.8565,124121.0
2007-10-22 02:07:00,0.8566,0.8568,0.8565,0.8566,124121.0
2007-10-22 02:08:00,0.8565,0.8568,0.8565,0.8567,124121.0
2007-10-22 02:09:00,0.8568,0.8571,0.8567,0.857,124121.0
2007-10-22 02:10:00,0.8569,0.8572,0.8569,0.8571,124121.0
2007-10-22 02:11:00,0.8572,0.8578,0.8572,0.8574,124121.0
2007-10-22 02:12:00,0.8572,0.8572,0.8564,0.857,124121.0
2007-10-22 02:13:00,0.8571,0.8575,0.857,0.8574,124121.0
2007-10-22 02:14:00,0.8572,0.8572,0.8566,0.8566,124121.0
2007-10-22 02:15:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-10-22 02:16:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-10-22 02:17:00,0.8565,0.8566,0.8562,0.8566,124121.0
2007-10-22 02:18:00,0.8565,0.8566,0.8565,0.8565,124121.0
2007-10-22 02:19:00,0.8564,0.8565,0.8562,0.8563,124121.0
2007-10-22 02:20:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-10-22 02:21:00,0.8562,0.8566,0.8562,0.8564,124121.0
2007-10-22 02:22:00,0.8565,0.8565,0.8562,0.8563,124121.0
2007-10-22 02:23:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-10-22 02:24:00,0.8563,0.8564,0.8561,0.8562,124121.0
2007-10-22 02:25:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-10-22 02:26:00,0.8561,0.8562,0.856,0.856,124121.0
2007-10-22 02:27:00,0.8559,0.8559,0.8558,0.8559,124121.0
2007-10-22 02:28:00,0.856,0.8561,0.8559,0.8561,124121.0
2007-10-22 02:29:00,0.8562,0.8571,0.8562,0.8571,124121.0
2007-10-22 02:30:00,0.8572,0.8575,0.8571,0.8575,124121.0
2007-10-22 02:31:00,0.8576,0.8577,0.8575,0.8576,124121.0
2007-10-22 02:32:00,0.8577,0.8587,0.8577,0.8587,124121.0
2007-10-22 02:33:00,0.8588,0.8588,0.8577,0.8578,124121.0
2007-10-22 02:34:00,0.8579,0.8582,0.8579,0.858,124121.0
2007-10-22 02:35:00,0.8579,0.8581,0.8576,0.8576,124121.0
2007-10-22 02:36:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-10-22 02:37:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-10-22 02:38:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-10-22 02:39:00,0.8572,0.8572,0.857,0.857,124121.0
2007-10-22 02:40:00,0.8569,0.8573,0.8568,0.857,124121.0
2007-10-22 02:41:00,0.8569,0.8573,0.8569,0.8571,124121.0
2007-10-22 02:42:00,0.8573,0.8573,0.857,0.857,124121.0
2007-10-22 02:43:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-10-22 02:44:00,0.8573,0.8573,0.8569,0.8569,124121.0
2007-10-22 02:45:00,0.857,0.857,0.8569,0.857,124121.0
2007-10-22 02:46:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-10-22 02:48:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-10-22 02:49:00,0.857,0.857,0.8567,0.8567,124121.0
2007-10-22 02:50:00,0.8566,0.8567,0.8564,0.8564,124121.0
2007-10-22 02:51:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-10-22 02:52:00,0.8564,0.8569,0.8564,0.8569,124121.0
2007-10-22 02:53:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-10-22 02:54:00,0.8569,0.8569,0.8566,0.8568,124121.0
2007-10-22 02:55:00,0.8566,0.8567,0.8565,0.8567,124121.0
2007-10-22 02:56:00,0.8566,0.8568,0.8564,0.8567,124121.0
2007-10-22 02:57:00,0.8568,0.8568,0.8559,0.8563,124121.0
2007-10-22 02:58:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-10-22 02:59:00,0.8563,0.8564,0.8559,0.8564,124121.0
2007-10-22 03:00:00,0.8563,0.8563,0.8559,0.856,124121.0
2007-10-22 03:01:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-10-22 03:02:00,0.8561,0.8562,0.8558,0.8561,124121.0
2007-10-22 03:03:00,0.856,0.8565,0.856,0.8565,124121.0
2007-10-22 03:04:00,0.8566,0.8567,0.8565,0.8567,124121.0
2007-10-22 03:05:00,0.8568,0.8568,0.8566,0.8568,124121.0
2007-10-22 03:06:00,0.8566,0.857,0.8565,0.857,124121.0
2007-10-22 03:07:00,0.8568,0.857,0.8566,0.8569,124121.0
2007-10-22 03:08:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-10-22 03:09:00,0.8566,0.8566,0.856,0.8564,124121.0
2007-10-22 03:10:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-10-22 03:11:00,0.8562,0.8567,0.8562,0.8567,124121.0
2007-10-22 03:12:00,0.8566,0.8575,0.8566,0.8572,124121.0
2007-10-22 03:13:00,0.857,0.8572,0.857,0.8572,124121.0
2007-10-22 03:14:00,0.8573,0.8578,0.8573,0.8578,124121.0
2007-10-22 03:15:00,0.8576,0.8578,0.8576,0.8576,124121.0
2007-10-22 03:16:00,0.8575,0.8577,0.8571,0.8577,124121.0
2007-10-22 03:17:00,0.8576,0.858,0.8576,0.8577,124121.0
2007-10-22 03:18:00,0.858,0.858,0.8574,0.8575,124121.0
2007-10-22 03:19:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-10-22 03:20:00,0.8572,0.8574,0.8572,0.8572,124121.0
2007-10-22 03:21:00,0.857,0.857,0.8568,0.857,124121.0
2007-10-22 03:22:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-10-22 03:23:00,0.857,0.8571,0.8568,0.857,124121.0
2007-10-22 03:24:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-10-22 03:25:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-10-22 03:26:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-10-22 03:27:00,0.8573,0.8577,0.8573,0.8577,124121.0
2007-10-22 03:28:00,0.8578,0.8581,0.8574,0.858,124121.0
2007-10-22 03:29:00,0.8579,0.8581,0.8576,0.8576,124121.0
2007-10-22 03:30:00,0.8579,0.858,0.8573,0.8573,124121.0
2007-10-22 03:31:00,0.8574,0.8578,0.8574,0.8577,124121.0
2007-10-22 03:32:00,0.8578,0.8581,0.8577,0.858,124121.0
2007-10-22 03:33:00,0.8578,0.8579,0.8576,0.8578,124121.0
2007-10-22 03:34:00,0.8579,0.8579,0.8576,0.8578,124121.0
2007-10-22 03:35:00,0.8577,0.8579,0.8576,0.8577,124121.0
2007-10-22 03:36:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-10-22 03:37:00,0.8578,0.858,0.8578,0.858,124121.0
2007-10-22 03:38:00,0.8579,0.8579,0.8576,0.8576,124121.0
2007-10-22 03:39:00,0.8574,0.8579,0.8574,0.8578,124121.0
2007-10-22 03:40:00,0.8577,0.8578,0.8572,0.8574,124121.0
2007-10-22 03:41:00,0.8573,0.8574,0.8573,0.8573,124121.0
2007-10-22 03:42:00,0.8575,0.8576,0.8574,0.8575,124121.0
2007-10-22 03:43:00,0.8576,0.8577,0.8575,0.8577,124121.0
2007-10-22 03:44:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-10-22 03:45:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-10-22 03:46:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-10-22 03:47:00,0.8578,0.8578,0.8574,0.8577,124121.0
2007-10-22 03:48:00,0.8575,0.8578,0.8574,0.8578,124121.0
2007-10-22 03:49:00,0.8576,0.8579,0.8576,0.8579,124121.0
2007-10-22 03:50:00,0.858,0.858,0.8576,0.8576,124121.0
2007-10-22 03:51:00,0.8575,0.858,0.8575,0.8578,124121.0
2007-10-22 03:52:00,0.8577,0.8583,0.8577,0.8582,124121.0
2007-10-22 03:53:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-10-22 03:54:00,0.858,0.8582,0.858,0.858,124121.0
2007-10-22 03:55:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-10-22 03:56:00,0.858,0.858,0.8579,0.8579,124121.0
2007-10-22 03:57:00,0.858,0.858,0.8579,0.8579,124121.0
2007-10-22 03:58:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-10-22 03:59:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-10-22 04:00:00,0.8581,0.8582,0.8581,0.8581,124121.0
2007-10-22 04:01:00,0.8582,0.8582,0.858,0.8581,124121.0
2007-10-22 04:02:00,0.858,0.858,0.8578,0.8578,124121.0
2007-10-22 04:03:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-10-22 04:04:00,0.8579,0.858,0.8577,0.8579,124121.0
2007-10-22 04:05:00,0.8578,0.8578,0.8574,0.8575,124121.0
2007-10-22 04:06:00,0.8574,0.8575,0.8573,0.8573,124121.0
2007-10-22 04:07:00,0.857,0.8573,0.857,0.8573,124121.0
2007-10-22 04:08:00,0.8572,0.8572,0.8568,0.8571,124121.0
2007-10-22 04:09:00,0.857,0.8574,0.857,0.8573,124121.0
2007-10-22 04:10:00,0.857,0.8571,0.857,0.8571,124121.0
2007-10-22 04:11:00,0.857,0.8572,0.857,0.8571,124121.0
2007-10-22 04:12:00,0.857,0.8571,0.8568,0.8571,124121.0
2007-10-22 04:13:00,0.857,0.8571,0.857,0.8571,124121.0
2007-10-22 04:14:00,0.8567,0.857,0.8567,0.8568,124121.0
2007-10-22 04:15:00,0.8567,0.8568,0.8566,0.8567,124121.0
2007-10-22 04:16:00,0.8566,0.8567,0.8564,0.8564,124121.0
2007-10-22 04:17:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-10-22 04:18:00,0.8565,0.8567,0.8565,0.8565,124121.0
2007-10-22 04:19:00,0.8562,0.8564,0.8561,0.8563,124121.0
2007-10-22 04:20:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-10-22 04:21:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-10-22 04:22:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-10-22 04:23:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-10-22 04:24:00,0.8559,0.856,0.8559,0.856,124121.0
2007-10-22 04:25:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-10-22 04:26:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-10-22 04:27:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-10-22 04:28:00,0.8564,0.8568,0.8564,0.8568,124121.0
2007-10-22 04:29:00,0.8565,0.857,0.8564,0.8569,124121.0
2007-10-22 04:30:00,0.8568,0.8569,0.8567,0.8567,124121.0
2007-10-22 04:31:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-10-22 04:32:00,0.8564,0.8573,0.8564,0.8573,124121.0
2007-10-22 04:33:00,0.857,0.8574,0.8569,0.8571,124121.0
2007-10-22 04:34:00,0.857,0.8575,0.8568,0.8575,124121.0
2007-10-22 04:35:00,0.8574,0.8574,0.8572,0.8573,124121.0
2007-10-22 04:36:00,0.8569,0.8575,0.8569,0.8574,124121.0
2007-10-22 04:37:00,0.8575,0.8576,0.8574,0.8576,124121.0
2007-10-22 04:38:00,0.8577,0.8579,0.8577,0.8578,124121.0
2007-10-22 04:39:00,0.8577,0.8581,0.8577,0.8578,124121.0
2007-10-22 04:40:00,0.8577,0.8579,0.8573,0.8574,124121.0
2007-10-22 04:41:00,0.8573,0.8576,0.8573,0.8576,124121.0
2007-10-22 04:42:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-10-22 04:43:00,0.8573,0.8576,0.8573,0.8576,124121.0
2007-10-22 04:44:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-10-22 04:45:00,0.8578,0.858,0.8578,0.858,124121.0
2007-10-22 04:46:00,0.8581,0.8587,0.8581,0.8587,124121.0
2007-10-22 04:47:00,0.8588,0.8588,0.8583,0.8587,124121.0
2007-10-22 04:48:00,0.8588,0.8589,0.8585,0.8588,124121.0
2007-10-22 04:49:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-10-22 04:50:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-10-22 04:51:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-10-22 04:52:00,0.8588,0.8589,0.8584,0.8589,124121.0
2007-10-22 04:53:00,0.859,0.8593,0.8589,0.8591,124121.0
2007-10-22 04:54:00,0.8587,0.8591,0.8587,0.8589,124121.0
2007-10-22 04:55:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-10-22 04:56:00,0.8591,0.8593,0.859,0.8593,124121.0
2007-10-22 04:57:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-10-22 04:58:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-10-22 04:59:00,0.859,0.859,0.859,0.859,124121.0
2007-10-22 05:00:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-10-22 05:01:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-10-22 05:02:00,0.8587,0.8593,0.8587,0.8593,124121.0
2007-10-22 05:03:00,0.8591,0.8591,0.859,0.859,124121.0
2007-10-22 05:04:00,0.8588,0.8592,0.8588,0.8592,124121.0
2007-10-22 05:05:00,0.8591,0.8592,0.859,0.8592,124121.0
2007-10-22 05:06:00,0.8593,0.8596,0.8592,0.8592,124121.0
2007-10-22 05:07:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-10-22 05:08:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-10-22 05:09:00,0.8588,0.8594,0.8588,0.8594,124121.0
2007-10-22 05:10:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-10-22 05:11:00,0.8594,0.8595,0.8592,0.8594,124121.0
2007-10-22 05:12:00,0.8595,0.8596,0.8592,0.8594,124121.0
2007-10-22 05:13:00,0.8595,0.8595,0.8592,0.8594,124121.0
2007-10-22 05:14:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-10-22 05:15:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-10-22 05:17:00,0.8591,0.8591,0.859,0.859,124121.0
2007-10-22 05:18:00,0.8588,0.859,0.8586,0.859,124121.0
2007-10-22 05:20:00,0.8586,0.8588,0.8586,0.8587,124121.0
2007-10-22 05:21:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-10-22 05:22:00,0.859,0.859,0.8588,0.8588,124121.0
2007-10-22 05:23:00,0.8589,0.8596,0.8589,0.8596,124121.0
2007-10-22 05:24:00,0.8597,0.8599,0.8596,0.8598,124121.0
2007-10-22 05:25:00,0.8594,0.8598,0.8594,0.8596,124121.0
2007-10-22 05:26:00,0.8593,0.8598,0.8593,0.8597,124121.0
2007-10-22 05:27:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-10-22 05:28:00,0.8596,0.8598,0.8596,0.8596,124121.0
2007-10-22 05:29:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-10-22 05:30:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-10-22 05:31:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-10-22 05:32:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-10-22 05:33:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-10-22 05:35:00,0.8593,0.8596,0.8592,0.8595,124121.0
2007-10-22 05:36:00,0.8596,0.8596,0.8594,0.8596,124121.0
2007-10-22 05:37:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-10-22 05:38:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-10-22 05:39:00,0.8598,0.8599,0.8597,0.8599,124121.0
2007-10-22 05:40:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-10-22 05:41:00,0.8602,0.8606,0.86,0.8605,124121.0
2007-10-22 05:42:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-10-22 05:43:00,0.8605,0.8606,0.8599,0.86,124121.0
2007-10-22 05:44:00,0.8602,0.8602,0.86,0.86,124121.0
2007-10-22 05:45:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-10-22 05:46:00,0.8601,0.8601,0.8598,0.86,124121.0
2007-10-22 05:47:00,0.8597,0.8601,0.8597,0.86,124121.0
2007-10-22 05:48:00,0.8598,0.8602,0.8597,0.8602,124121.0
2007-10-22 05:49:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-10-22 05:50:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-10-22 05:51:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-10-22 05:52:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-10-22 05:53:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-10-22 05:54:00,0.8602,0.8603,0.8601,0.8602,124121.0
2007-10-22 05:55:00,0.86,0.8601,0.8598,0.8599,124121.0
2007-10-22 05:56:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-10-22 05:57:00,0.86,0.86,0.86,0.86,124121.0
2007-10-22 05:58:00,0.8598,0.86,0.8597,0.86,124121.0
2007-10-22 05:59:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-10-22 06:00:00,0.8594,0.8599,0.8594,0.8599,124121.0
2007-10-22 06:01:00,0.8598,0.8598,0.8595,0.8596,124121.0
2007-10-22 06:02:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-10-22 06:03:00,0.8593,0.8599,0.8593,0.8598,124121.0
2007-10-22 06:04:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-10-22 06:05:00,0.8596,0.86,0.8595,0.86,124121.0
2007-10-22 06:06:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-10-22 06:07:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-10-22 06:08:00,0.8603,0.8603,0.8601,0.8602,124121.0
2007-10-22 06:09:00,0.86,0.8601,0.86,0.8601,124121.0
2007-10-22 06:10:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-10-22 06:11:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-10-22 06:12:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-10-22 06:13:00,0.8599,0.86,0.8597,0.8599,124121.0
2007-10-22 06:14:00,0.86,0.86,0.8595,0.8597,124121.0
2007-10-22 06:15:00,0.8596,0.8597,0.8589,0.859,124121.0
2007-10-22 06:16:00,0.8588,0.8594,0.8588,0.859,124121.0
2007-10-22 06:17:00,0.8589,0.8593,0.8589,0.8591,124121.0
2007-10-22 06:18:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-10-22 06:19:00,0.8591,0.8591,0.8586,0.8586,124121.0
2007-10-22 06:20:00,0.8587,0.859,0.8587,0.859,124121.0
2007-10-22 06:22:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-10-22 06:23:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-10-22 06:24:00,0.859,0.8591,0.859,0.8591,124121.0
2007-10-22 06:25:00,0.859,0.859,0.8587,0.8589,124121.0
2007-10-22 06:26:00,0.859,0.8591,0.859,0.859,124121.0
2007-10-22 06:27:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-10-22 06:28:00,0.8589,0.859,0.8589,0.859,124121.0
2007-10-22 06:29:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-10-22 06:30:00,0.8591,0.8594,0.8591,0.8592,124121.0
2007-10-22 06:31:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-10-22 06:32:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-10-22 06:33:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-10-22 06:34:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-10-22 06:35:00,0.8599,0.8602,0.8599,0.8601,124121.0
2007-10-22 06:36:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-10-22 06:37:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-10-22 06:38:00,0.86,0.8603,0.86,0.8602,124121.0
2007-10-22 06:39:00,0.8601,0.8601,0.8597,0.8597,124121.0
2007-10-22 06:40:00,0.8598,0.86,0.8598,0.86,124121.0
2007-10-22 06:41:00,0.8601,0.8601,0.86,0.86,124121.0
2007-10-22 06:42:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-10-22 06:43:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-10-22 06:44:00,0.86,0.8601,0.86,0.8601,124121.0
2007-10-22 06:45:00,0.8602,0.8603,0.86,0.8601,124121.0
2007-10-22 06:46:00,0.8602,0.8606,0.8602,0.8606,124121.0
2007-10-22 06:47:00,0.8605,0.8606,0.8601,0.8604,124121.0
2007-10-22 06:48:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-10-22 06:49:00,0.8603,0.8604,0.86,0.8601,124121.0
2007-10-22 06:50:00,0.8596,0.8599,0.8596,0.8597,124121.0
2007-10-22 06:51:00,0.8598,0.8598,0.8593,0.8598,124121.0
2007-10-22 06:52:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-10-22 06:53:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-10-22 06:54:00,0.8597,0.8598,0.8595,0.8595,124121.0
2007-10-22 06:55:00,0.8596,0.8596,0.8593,0.8596,124121.0
2007-10-22 06:56:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-10-22 06:57:00,0.8595,0.8601,0.8595,0.8601,124121.0
2007-10-22 06:58:00,0.86,0.8601,0.86,0.8601,124121.0
2007-10-22 06:59:00,0.8602,0.8604,0.8601,0.8604,124121.0
2007-10-22 07:00:00,0.8603,0.8604,0.86,0.8601,124121.0
2007-10-22 07:01:00,0.86,0.86,0.8595,0.8597,124121.0
2007-10-22 07:02:00,0.8596,0.8598,0.8594,0.8596,124121.0
2007-10-22 07:03:00,0.8595,0.8599,0.8595,0.8599,124121.0
2007-10-22 07:04:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-10-22 07:05:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-10-22 07:06:00,0.8596,0.8601,0.8595,0.86,124121.0
2007-10-22 07:07:00,0.8599,0.86,0.8599,0.86,124121.0
2007-10-22 07:08:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-10-22 07:09:00,0.8595,0.86,0.8595,0.86,124121.0
2007-10-22 07:10:00,0.8597,0.86,0.8597,0.86,124121.0
2007-10-22 07:11:00,0.8598,0.86,0.8598,0.86,124121.0
2007-10-22 07:12:00,0.8601,0.8601,0.8596,0.8596,124121.0
2007-10-22 07:13:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-10-22 07:14:00,0.8593,0.8597,0.8593,0.8596,124121.0
2007-10-22 07:15:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-10-22 07:16:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-10-22 07:17:00,0.8597,0.8597,0.8593,0.8596,124121.0
2007-10-22 07:18:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-10-22 07:19:00,0.8594,0.8596,0.8591,0.8592,124121.0
2007-10-22 07:20:00,0.8591,0.8591,0.859,0.859,124121.0
2007-10-22 07:21:00,0.8589,0.8589,0.8583,0.8585,124121.0
2007-10-22 07:22:00,0.8584,0.8585,0.858,0.8584,124121.0
2007-10-22 07:23:00,0.858,0.8584,0.858,0.8584,124121.0
2007-10-22 07:24:00,0.8583,0.8586,0.8583,0.8585,124121.0
2007-10-22 07:25:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-10-22 07:26:00,0.8587,0.8591,0.8587,0.8591,124121.0
2007-10-22 07:27:00,0.859,0.8595,0.859,0.8593,124121.0
2007-10-22 07:28:00,0.8592,0.8593,0.859,0.8593,124121.0
2007-10-22 07:29:00,0.8591,0.8592,0.8585,0.8586,124121.0
2007-10-22 07:30:00,0.8587,0.8589,0.8586,0.8588,124121.0
2007-10-22 07:31:00,0.8587,0.859,0.8585,0.8588,124121.0
2007-10-22 07:32:00,0.8587,0.8589,0.8585,0.8589,124121.0
2007-10-22 07:33:00,0.8586,0.859,0.8586,0.8589,124121.0
2007-10-22 07:34:00,0.859,0.8591,0.8588,0.8591,124121.0
2007-10-22 07:35:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-10-22 07:36:00,0.8588,0.8591,0.8587,0.859,124121.0
2007-10-22 07:37:00,0.8586,0.8589,0.8586,0.8586,124121.0
2007-10-22 07:38:00,0.8585,0.8587,0.8582,0.8584,124121.0
2007-10-22 07:39:00,0.8583,0.8585,0.8583,0.8584,124121.0
2007-10-22 07:40:00,0.8583,0.8586,0.8583,0.8583,124121.0
2007-10-22 07:41:00,0.8584,0.8584,0.8582,0.8584,124121.0
2007-10-22 07:42:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-10-22 07:43:00,0.8585,0.8585,0.8583,0.8585,124121.0
2007-10-22 07:44:00,0.8584,0.8586,0.8582,0.8583,124121.0
2007-10-22 07:45:00,0.8584,0.8585,0.8581,0.8583,124121.0
2007-10-22 07:46:00,0.8584,0.8587,0.8582,0.8587,124121.0
2007-10-22 07:47:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-10-22 07:48:00,0.8584,0.859,0.8583,0.8587,124121.0
2007-10-22 07:49:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-10-22 07:50:00,0.8587,0.8588,0.8584,0.8586,124121.0
2007-10-22 07:51:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-10-22 07:52:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-10-22 07:53:00,0.8585,0.8587,0.8584,0.8587,124121.0
2007-10-22 07:54:00,0.8586,0.859,0.8585,0.8589,124121.0
2007-10-22 07:55:00,0.8591,0.8594,0.8591,0.8594,124121.0
2007-10-22 07:56:00,0.8593,0.8594,0.8591,0.8593,124121.0
2007-10-22 07:57:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-10-22 07:58:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-10-22 07:59:00,0.8589,0.8592,0.8588,0.859,124121.0
2007-10-22 08:00:00,0.8587,0.8592,0.8587,0.8592,124121.0
2007-10-22 08:01:00,0.8591,0.8591,0.8589,0.8591,124121.0
2007-10-22 08:02:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-10-22 08:03:00,0.8589,0.8592,0.8588,0.8591,124121.0
2007-10-22 08:04:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-10-22 08:05:00,0.8591,0.8592,0.8589,0.8589,124121.0
2007-10-22 08:06:00,0.859,0.8591,0.8588,0.8589,124121.0
2007-10-22 08:07:00,0.8586,0.8591,0.8586,0.8591,124121.0
2007-10-22 08:08:00,0.8589,0.8591,0.8583,0.8584,124121.0
2007-10-22 08:09:00,0.8585,0.8589,0.8584,0.8588,124121.0
2007-10-22 08:10:00,0.8587,0.8592,0.8587,0.8592,124121.0
2007-10-22 08:12:00,0.8591,0.8592,0.859,0.859,124121.0
2007-10-22 08:13:00,0.8592,0.8595,0.8591,0.8594,124121.0
2007-10-22 08:14:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-10-22 08:15:00,0.8595,0.8597,0.8593,0.8597,124121.0
2007-10-22 08:16:00,0.8596,0.8601,0.8596,0.8601,124121.0
2007-10-22 08:17:00,0.8598,0.8604,0.8598,0.86,124121.0
2007-10-22 08:18:00,0.8601,0.8604,0.86,0.8604,124121.0
2007-10-22 08:19:00,0.8603,0.8606,0.8603,0.8604,124121.0
2007-10-22 08:20:00,0.8605,0.8607,0.8602,0.8607,124121.0
2007-10-22 08:21:00,0.8606,0.8609,0.8605,0.8609,124121.0
2007-10-22 08:22:00,0.861,0.8615,0.861,0.8614,124121.0
2007-10-22 08:23:00,0.8616,0.8619,0.8614,0.8615,124121.0
2007-10-22 08:24:00,0.8616,0.8618,0.8615,0.8616,124121.0
2007-10-22 08:25:00,0.8617,0.8618,0.8614,0.8616,124121.0
2007-10-22 08:26:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-10-22 08:27:00,0.8616,0.8616,0.8611,0.8612,124121.0
2007-10-22 08:28:00,0.8613,0.8615,0.8611,0.8613,124121.0
2007-10-22 08:29:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-10-22 08:30:00,0.8612,0.8617,0.8612,0.8615,124121.0
2007-10-22 08:31:00,0.8614,0.8614,0.8602,0.8614,124121.0
2007-10-22 08:32:00,0.8613,0.8625,0.8612,0.8622,124121.0
2007-10-22 08:33:00,0.8621,0.8623,0.8617,0.8617,124121.0
2007-10-22 08:34:00,0.8618,0.8619,0.8615,0.8616,124121.0
2007-10-22 08:35:00,0.8615,0.8615,0.8611,0.8612,124121.0
2007-10-22 08:36:00,0.8613,0.8613,0.8609,0.8609,124121.0
2007-10-22 08:37:00,0.861,0.861,0.8606,0.8606,124121.0
2007-10-22 08:38:00,0.8607,0.8608,0.8603,0.8608,124121.0
2007-10-22 08:39:00,0.8606,0.8611,0.8606,0.8609,124121.0
2007-10-22 08:40:00,0.861,0.861,0.8608,0.8608,124121.0
2007-10-22 08:41:00,0.861,0.8612,0.8607,0.8608,124121.0
2007-10-22 08:42:00,0.8607,0.8609,0.8606,0.8608,124121.0
2007-10-22 08:43:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-10-22 08:44:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-10-22 08:45:00,0.8603,0.8606,0.8603,0.8604,124121.0
2007-10-22 08:46:00,0.8602,0.8604,0.8601,0.8602,124121.0
2007-10-22 08:47:00,0.8601,0.8604,0.8598,0.8602,124121.0
2007-10-22 08:48:00,0.8603,0.8604,0.86,0.86,124121.0
2007-10-22 08:49:00,0.8601,0.8601,0.8593,0.8594,124121.0
2007-10-22 08:50:00,0.8593,0.8596,0.8593,0.8594,124121.0
2007-10-22 08:51:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-10-22 08:52:00,0.8597,0.8599,0.8595,0.8597,124121.0
2007-10-22 08:53:00,0.8598,0.86,0.8597,0.8597,124121.0
2007-10-22 08:54:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-10-22 08:55:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-10-22 08:56:00,0.86,0.8603,0.86,0.86,124121.0
2007-10-22 08:57:00,0.8601,0.8605,0.86,0.8605,124121.0
2007-10-22 08:58:00,0.8604,0.8605,0.8601,0.8602,124121.0
2007-10-22 08:59:00,0.8604,0.8607,0.8604,0.8605,124121.0
2007-10-22 09:00:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-10-22 09:01:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-10-22 09:02:00,0.8603,0.861,0.8603,0.8608,124121.0
2007-10-22 09:03:00,0.8609,0.861,0.8607,0.861,124121.0
2007-10-22 09:04:00,0.8611,0.8612,0.8606,0.8607,124121.0
2007-10-22 09:05:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-10-22 09:06:00,0.8608,0.8608,0.8602,0.8604,124121.0
2007-10-22 09:07:00,0.8603,0.8607,0.8603,0.8605,124121.0
2007-10-22 09:08:00,0.8603,0.8608,0.8603,0.8606,124121.0
2007-10-22 09:09:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-10-22 09:10:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-10-22 09:11:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-10-22 09:12:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-10-22 09:13:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-10-22 09:15:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-10-22 09:16:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-10-22 09:17:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-10-22 09:18:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-10-22 09:19:00,0.861,0.8613,0.861,0.8613,124121.0
2007-10-22 09:20:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-10-22 09:21:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-10-22 09:22:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-10-22 09:23:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-10-22 09:24:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-10-22 09:25:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-10-22 09:26:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-10-22 09:27:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-10-22 09:28:00,0.8612,0.8612,0.861,0.861,124121.0
2007-10-22 09:29:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-10-22 09:30:00,0.8611,0.8611,0.8607,0.8607,124121.0
2007-10-22 09:31:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-10-22 09:32:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-10-22 09:33:00,0.8612,0.8612,0.8608,0.8608,124121.0
2007-10-22 09:34:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-10-22 09:35:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-10-22 09:36:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-10-22 09:37:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-10-22 09:38:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-10-22 09:39:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-10-22 09:40:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-10-22 09:41:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-10-22 09:42:00,0.861,0.861,0.861,0.861,124121.0
2007-10-22 09:43:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-10-22 09:45:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-10-22 09:46:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-10-22 09:47:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-10-22 09:48:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-10-22 09:49:00,0.861,0.861,0.8609,0.861,124121.0
2007-10-22 09:50:00,0.8611,0.8611,0.861,0.861,124121.0
2007-10-22 09:51:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-10-22 09:52:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-10-22 09:53:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-10-22 09:54:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-10-22 09:55:00,0.8611,0.8612,0.8611,0.8611,124121.0
2007-10-22 09:56:00,0.861,0.861,0.861,0.861,124121.0
2007-10-22 09:57:00,0.8609,0.8609,0.8604,0.8604,124121.0
2007-10-22 09:58:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-10-22 09:59:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-10-22 10:00:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-10-22 10:02:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-10-22 10:03:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-10-22 10:04:00,0.86,0.86,0.86,0.86,124121.0
2007-10-22 10:05:00,0.8603,0.8609,0.8603,0.8609,124121.0
2007-10-22 10:06:00,0.8611,0.8611,0.8603,0.8603,124121.0
2007-10-22 10:07:00,0.8602,0.8608,0.8602,0.8608,124121.0
2007-10-22 10:08:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-10-22 10:09:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-10-22 10:10:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-10-22 10:11:00,0.8607,0.8615,0.8606,0.8615,124121.0
2007-10-22 10:12:00,0.8614,0.8617,0.8613,0.8616,124121.0
2007-10-22 10:13:00,0.8617,0.8617,0.8613,0.8613,124121.0
2007-10-22 10:14:00,0.8612,0.8612,0.8608,0.8612,124121.0
2007-10-22 10:15:00,0.8611,0.8613,0.8609,0.8611,124121.0
2007-10-22 10:16:00,0.8612,0.8612,0.8607,0.8607,124121.0
2007-10-22 10:17:00,0.861,0.8612,0.861,0.8612,124121.0
2007-10-22 10:18:00,0.8613,0.8614,0.8612,0.8614,124121.0
2007-10-22 10:19:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-10-22 10:20:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-10-22 10:21:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-10-22 10:22:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-10-22 10:23:00,0.8613,0.8616,0.8613,0.8614,124121.0
2007-10-22 10:24:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-10-22 10:25:00,0.8616,0.8616,0.8615,0.8616,124121.0
2007-10-22 10:26:00,0.8617,0.862,0.8615,0.862,124121.0
2007-10-22 10:27:00,0.8619,0.8619,0.8617,0.8618,124121.0
2007-10-22 10:28:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-10-22 10:29:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-10-22 10:30:00,0.8616,0.8619,0.8616,0.8617,124121.0
2007-10-22 10:31:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-10-22 10:32:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-10-22 10:33:00,0.8619,0.8622,0.8618,0.862,124121.0
2007-10-22 10:34:00,0.8621,0.8621,0.8616,0.8619,124121.0
2007-10-22 10:35:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-10-22 10:36:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-10-22 10:37:00,0.8618,0.8621,0.8618,0.8619,124121.0
2007-10-22 10:38:00,0.862,0.8622,0.8619,0.862,124121.0
2007-10-22 10:39:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-10-22 10:40:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-10-22 10:41:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-10-22 10:42:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-10-22 10:43:00,0.8617,0.862,0.8617,0.862,124121.0
2007-10-22 10:44:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-10-22 10:45:00,0.8621,0.8621,0.8615,0.8616,124121.0
2007-10-22 10:46:00,0.8615,0.8617,0.8614,0.8616,124121.0
2007-10-22 10:47:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-10-22 10:48:00,0.8614,0.8621,0.8614,0.8616,124121.0
2007-10-22 10:49:00,0.8617,0.862,0.8616,0.8617,124121.0
2007-10-22 10:50:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-10-22 10:51:00,0.8616,0.8619,0.8615,0.8615,124121.0
2007-10-22 10:52:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-10-22 10:53:00,0.8614,0.8616,0.8613,0.8615,124121.0
2007-10-22 10:54:00,0.8616,0.8619,0.8613,0.8615,124121.0
2007-10-22 10:55:00,0.8616,0.8621,0.8615,0.8618,124121.0
2007-10-22 10:56:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-10-22 10:57:00,0.8617,0.8622,0.8616,0.8622,124121.0
2007-10-22 10:58:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-10-22 10:59:00,0.862,0.8622,0.8616,0.8621,124121.0
2007-10-22 11:00:00,0.862,0.8621,0.8612,0.8615,124121.0
2007-10-22 11:01:00,0.8614,0.862,0.8614,0.8617,124121.0
2007-10-22 11:02:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-10-22 11:03:00,0.8615,0.8615,0.8613,0.8615,124121.0
2007-10-22 11:04:00,0.8616,0.8617,0.8612,0.8612,124121.0
2007-10-22 11:05:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-10-22 11:06:00,0.8614,0.8618,0.8613,0.8617,124121.0
2007-10-22 11:07:00,0.8615,0.8619,0.8615,0.8619,124121.0
2007-10-22 11:08:00,0.8618,0.8618,0.8615,0.8618,124121.0
2007-10-22 11:09:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-10-22 11:10:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-10-22 11:11:00,0.8618,0.862,0.8614,0.8617,124121.0
2007-10-22 11:12:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-10-22 11:13:00,0.8622,0.8627,0.8621,0.8627,124121.0
2007-10-22 11:14:00,0.8626,0.8632,0.8625,0.8632,124121.0
2007-10-22 11:15:00,0.8633,0.8633,0.8627,0.8627,124121.0
2007-10-22 11:16:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-10-22 11:17:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-10-22 11:18:00,0.8626,0.863,0.8626,0.8629,124121.0
2007-10-22 11:19:00,0.8628,0.863,0.8627,0.8627,124121.0
2007-10-22 11:20:00,0.8628,0.863,0.8625,0.8626,124121.0
2007-10-22 11:21:00,0.8627,0.8627,0.8622,0.8626,124121.0
2007-10-22 11:22:00,0.8624,0.8628,0.8624,0.8627,124121.0
2007-10-22 11:23:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-10-22 11:24:00,0.8627,0.8627,0.8624,0.8627,124121.0
2007-10-22 11:25:00,0.8629,0.863,0.8625,0.8627,124121.0
2007-10-22 11:26:00,0.8628,0.863,0.8628,0.8629,124121.0
2007-10-22 11:27:00,0.863,0.863,0.8629,0.8629,124121.0
2007-10-22 11:28:00,0.863,0.8634,0.863,0.863,124121.0
2007-10-22 11:29:00,0.8629,0.8632,0.8629,0.863,124121.0
2007-10-22 11:30:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-10-22 11:31:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-10-22 11:32:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-10-22 11:33:00,0.8631,0.8633,0.8631,0.8631,124121.0
2007-10-22 11:34:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-10-22 11:35:00,0.863,0.863,0.8628,0.8629,124121.0
2007-10-22 11:36:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-10-22 11:37:00,0.8625,0.8628,0.8625,0.8626,124121.0
2007-10-22 11:38:00,0.8627,0.863,0.8624,0.8627,124121.0
2007-10-22 11:39:00,0.8628,0.8632,0.8627,0.8628,124121.0
2007-10-22 11:40:00,0.8627,0.8631,0.8627,0.8628,124121.0
2007-10-22 11:41:00,0.8626,0.8636,0.8625,0.8636,124121.0
2007-10-22 11:42:00,0.8635,0.8636,0.8631,0.8632,124121.0
2007-10-22 11:43:00,0.8633,0.8635,0.8625,0.863,124121.0
2007-10-22 11:44:00,0.8631,0.8633,0.8626,0.8627,124121.0
2007-10-22 11:45:00,0.8628,0.8629,0.862,0.8622,124121.0
2007-10-22 11:46:00,0.8623,0.8629,0.8623,0.8627,124121.0
2007-10-22 11:47:00,0.8628,0.863,0.8628,0.8629,124121.0
2007-10-22 11:48:00,0.863,0.8633,0.8629,0.8633,124121.0
2007-10-22 11:49:00,0.8634,0.8639,0.8633,0.8636,124121.0
2007-10-22 11:50:00,0.8638,0.8643,0.8636,0.8636,124121.0
2007-10-22 11:51:00,0.8637,0.8644,0.8635,0.8642,124121.0
2007-10-22 11:52:00,0.8641,0.8645,0.864,0.8643,124121.0
2007-10-22 11:53:00,0.8641,0.8645,0.8641,0.8645,124121.0
2007-10-22 11:54:00,0.8646,0.8648,0.8643,0.8645,124121.0
2007-10-22 11:55:00,0.8646,0.8648,0.8644,0.8647,124121.0
2007-10-22 11:56:00,0.8648,0.8656,0.8648,0.8651,124121.0
2007-10-22 11:57:00,0.865,0.865,0.8646,0.8646,124121.0
2007-10-22 11:58:00,0.8647,0.8648,0.8642,0.8643,124121.0
2007-10-22 11:59:00,0.8642,0.865,0.8642,0.8649,124121.0
2007-10-22 12:00:00,0.8648,0.8651,0.8648,0.8648,124121.0
2007-10-22 12:01:00,0.8649,0.8649,0.8644,0.8646,124121.0
2007-10-22 12:02:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-10-22 12:03:00,0.8647,0.8648,0.8644,0.8646,124121.0
2007-10-22 12:04:00,0.8645,0.8648,0.8644,0.8648,124121.0
2007-10-22 12:05:00,0.8649,0.8653,0.8646,0.8646,124121.0
2007-10-22 12:06:00,0.8647,0.8649,0.8644,0.8648,124121.0
2007-10-22 12:07:00,0.8647,0.865,0.8645,0.8645,124121.0
2007-10-22 12:08:00,0.8646,0.8652,0.8644,0.8652,124121.0
2007-10-22 12:09:00,0.8651,0.8653,0.865,0.8652,124121.0
2007-10-22 12:10:00,0.8651,0.8651,0.8644,0.8645,124121.0
2007-10-22 12:11:00,0.8644,0.8648,0.8644,0.8646,124121.0
2007-10-22 12:12:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-10-22 12:13:00,0.8647,0.8657,0.8646,0.8652,124121.0
2007-10-22 12:14:00,0.8653,0.8653,0.8646,0.8647,124121.0
2007-10-22 12:15:00,0.8648,0.865,0.8645,0.8647,124121.0
2007-10-22 12:16:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-10-22 12:17:00,0.8645,0.8648,0.8645,0.8646,124121.0
2007-10-22 12:18:00,0.8647,0.8648,0.8645,0.8645,124121.0
2007-10-22 12:19:00,0.8644,0.8647,0.8644,0.8645,124121.0
2007-10-22 12:20:00,0.8646,0.8648,0.8646,0.8646,124121.0
2007-10-22 12:21:00,0.8647,0.8649,0.8645,0.8647,124121.0
2007-10-22 12:22:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-10-22 12:23:00,0.8648,0.8651,0.8648,0.8651,124121.0
2007-10-22 12:24:00,0.865,0.8653,0.865,0.8652,124121.0
2007-10-22 12:25:00,0.865,0.8654,0.865,0.8654,124121.0
2007-10-22 12:26:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-10-22 12:27:00,0.865,0.8652,0.865,0.8652,124121.0
2007-10-22 12:28:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-10-22 12:29:00,0.8652,0.8653,0.865,0.8651,124121.0
2007-10-22 12:30:00,0.8652,0.8653,0.8648,0.865,124121.0
2007-10-22 12:31:00,0.8651,0.8654,0.8648,0.8648,124121.0
2007-10-22 12:32:00,0.8649,0.865,0.8648,0.8648,124121.0
2007-10-22 12:33:00,0.8647,0.8648,0.8645,0.8646,124121.0
2007-10-22 12:34:00,0.8645,0.8646,0.864,0.8641,124121.0
2007-10-22 12:35:00,0.8642,0.8644,0.8636,0.8641,124121.0
2007-10-22 12:36:00,0.864,0.8641,0.8635,0.864,124121.0
2007-10-22 12:37:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-10-22 12:39:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-10-22 12:40:00,0.8644,0.8645,0.8639,0.8642,124121.0
2007-10-22 12:41:00,0.864,0.8643,0.8639,0.864,124121.0
2007-10-22 12:42:00,0.8641,0.8642,0.8635,0.8639,124121.0
2007-10-22 12:43:00,0.864,0.8642,0.8633,0.8637,124121.0
2007-10-22 12:44:00,0.8636,0.8642,0.8636,0.8642,124121.0
2007-10-22 12:45:00,0.8641,0.8641,0.8632,0.8632,124121.0
2007-10-22 12:46:00,0.8633,0.8634,0.863,0.8631,124121.0
2007-10-22 12:47:00,0.863,0.8633,0.863,0.8633,124121.0
2007-10-22 12:48:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-10-22 12:49:00,0.8633,0.8634,0.8631,0.8633,124121.0
2007-10-22 12:50:00,0.8632,0.8633,0.8629,0.8629,124121.0
2007-10-22 12:51:00,0.863,0.863,0.8629,0.8629,124121.0
2007-10-22 12:52:00,0.8628,0.8629,0.8624,0.8624,124121.0
2007-10-22 12:54:00,0.862,0.8621,0.8617,0.862,124121.0
2007-10-22 12:55:00,0.8618,0.8624,0.8616,0.8623,124121.0
2007-10-22 12:56:00,0.8619,0.862,0.861,0.8611,124121.0
2007-10-22 12:57:00,0.861,0.861,0.8594,0.86,124121.0
2007-10-22 12:58:00,0.8601,0.8603,0.8594,0.8596,124121.0
2007-10-22 12:59:00,0.8597,0.8601,0.8593,0.8596,124121.0
2007-10-22 13:00:00,0.8597,0.8607,0.8595,0.8607,124121.0
2007-10-22 13:01:00,0.8605,0.8605,0.8596,0.8599,124121.0
2007-10-22 13:02:00,0.8598,0.8602,0.8596,0.8599,124121.0
2007-10-22 13:03:00,0.86,0.8607,0.8597,0.8606,124121.0
2007-10-22 13:04:00,0.8605,0.8617,0.8605,0.8617,124121.0
2007-10-22 13:05:00,0.8615,0.8624,0.8615,0.8615,124121.0
2007-10-22 13:06:00,0.8616,0.8616,0.8607,0.8608,124121.0
2007-10-22 13:07:00,0.8609,0.8611,0.8601,0.8609,124121.0
2007-10-22 13:08:00,0.8608,0.8619,0.8607,0.8619,124121.0
2007-10-22 13:09:00,0.862,0.8623,0.8617,0.8621,124121.0
2007-10-22 13:10:00,0.862,0.8622,0.8614,0.8615,124121.0
2007-10-22 13:11:00,0.8614,0.8614,0.8606,0.8606,124121.0
2007-10-22 13:12:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-10-22 13:13:00,0.8606,0.8609,0.8606,0.8607,124121.0
2007-10-22 13:14:00,0.8609,0.8609,0.8602,0.8606,124121.0
2007-10-22 13:15:00,0.8605,0.8611,0.8605,0.8608,124121.0
2007-10-22 13:16:00,0.8606,0.8618,0.8605,0.8618,124121.0
2007-10-22 13:17:00,0.8619,0.8619,0.861,0.861,124121.0
2007-10-22 13:18:00,0.8611,0.8615,0.8605,0.8609,124121.0
2007-10-22 13:19:00,0.8608,0.861,0.8602,0.8605,124121.0
2007-10-22 13:20:00,0.8606,0.8609,0.8605,0.8608,124121.0
2007-10-22 13:21:00,0.8607,0.8608,0.8603,0.8606,124121.0
2007-10-22 13:22:00,0.8605,0.8608,0.8605,0.8605,124121.0
2007-10-22 13:23:00,0.8606,0.8608,0.8604,0.8605,124121.0
2007-10-22 13:24:00,0.8607,0.8607,0.8602,0.8602,124121.0
2007-10-22 13:25:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-10-22 13:26:00,0.86,0.8604,0.86,0.8603,124121.0
2007-10-22 13:27:00,0.8604,0.8605,0.8597,0.8598,124121.0
2007-10-22 13:28:00,0.86,0.86,0.8594,0.8597,124121.0
2007-10-22 13:29:00,0.8596,0.8599,0.8595,0.8596,124121.0
2007-10-22 13:30:00,0.8595,0.8607,0.8594,0.8602,124121.0
2007-10-22 13:31:00,0.8603,0.861,0.8601,0.8603,124121.0
2007-10-22 13:32:00,0.8605,0.8605,0.8599,0.86,124121.0
2007-10-22 13:33:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-10-22 13:34:00,0.8599,0.86,0.8596,0.8596,124121.0
2007-10-22 13:35:00,0.8595,0.8602,0.8594,0.8594,124121.0
2007-10-22 13:36:00,0.8595,0.8596,0.8592,0.8595,124121.0
2007-10-22 13:37:00,0.8594,0.8598,0.8594,0.8598,124121.0
2007-10-22 13:38:00,0.8597,0.86,0.8595,0.8597,124121.0
2007-10-22 13:39:00,0.8598,0.8601,0.8595,0.86,124121.0
2007-10-22 13:40:00,0.8599,0.8601,0.8596,0.8599,124121.0
2007-10-22 13:41:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-10-22 13:42:00,0.8597,0.8598,0.8594,0.8594,124121.0
2007-10-22 13:43:00,0.8593,0.8599,0.8592,0.8592,124121.0
2007-10-22 13:44:00,0.8593,0.8598,0.8593,0.8597,124121.0
2007-10-22 13:45:00,0.8596,0.8598,0.8587,0.8589,124121.0
2007-10-22 13:46:00,0.8588,0.8594,0.8581,0.8582,124121.0
2007-10-22 13:47:00,0.8581,0.8582,0.8572,0.8575,124121.0
2007-10-22 13:48:00,0.8576,0.8578,0.8571,0.8572,124121.0
2007-10-22 13:49:00,0.8575,0.8581,0.8574,0.8579,124121.0
2007-10-22 13:50:00,0.858,0.8586,0.858,0.8581,124121.0
2007-10-22 13:51:00,0.8583,0.8583,0.8575,0.8578,124121.0
2007-10-22 13:52:00,0.8577,0.8581,0.8575,0.8579,124121.0
2007-10-22 13:53:00,0.8577,0.8585,0.8574,0.8584,124121.0
2007-10-22 13:54:00,0.8585,0.8587,0.8581,0.8584,124121.0
2007-10-22 13:55:00,0.8583,0.8587,0.8581,0.8581,124121.0
2007-10-22 13:56:00,0.8583,0.8583,0.858,0.858,124121.0
2007-10-22 13:57:00,0.8578,0.8581,0.8574,0.8579,124121.0
2007-10-22 13:58:00,0.858,0.8583,0.8579,0.8582,124121.0
2007-10-22 13:59:00,0.8583,0.8589,0.858,0.8589,124121.0
2007-10-22 14:00:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-10-22 14:01:00,0.8586,0.8587,0.8579,0.8584,124121.0
2007-10-22 14:02:00,0.8583,0.8587,0.858,0.8584,124121.0
2007-10-22 14:03:00,0.8585,0.8591,0.8585,0.859,124121.0
2007-10-22 14:04:00,0.8589,0.8591,0.8587,0.8587,124121.0
2007-10-22 14:05:00,0.8588,0.8596,0.8584,0.8586,124121.0
2007-10-22 14:06:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-10-22 14:07:00,0.8585,0.8589,0.8584,0.8588,124121.0
2007-10-22 14:08:00,0.8587,0.8592,0.8587,0.859,124121.0
2007-10-22 14:09:00,0.8589,0.8591,0.8587,0.8589,124121.0
2007-10-22 14:10:00,0.859,0.8591,0.8586,0.8588,124121.0
2007-10-22 14:11:00,0.8587,0.8594,0.8587,0.8589,124121.0
2007-10-22 14:12:00,0.859,0.8593,0.8587,0.8592,124121.0
2007-10-22 14:13:00,0.8593,0.8596,0.859,0.8593,124121.0
2007-10-22 14:14:00,0.8594,0.8597,0.8593,0.8596,124121.0
2007-10-22 14:15:00,0.8597,0.8598,0.8593,0.8595,124121.0
2007-10-22 14:16:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-10-22 14:17:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-10-22 14:18:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-10-22 14:19:00,0.8595,0.8602,0.8595,0.8601,124121.0
2007-10-22 14:20:00,0.8602,0.8603,0.8598,0.86,124121.0
2007-10-22 14:21:00,0.8598,0.86,0.8595,0.8599,124121.0
2007-10-22 14:22:00,0.8598,0.8601,0.8595,0.8597,124121.0
2007-10-22 14:23:00,0.8596,0.8602,0.8596,0.8601,124121.0
2007-10-22 14:24:00,0.8602,0.8603,0.8597,0.8601,124121.0
2007-10-22 14:25:00,0.8603,0.8604,0.8599,0.8601,124121.0
2007-10-22 14:26:00,0.86,0.8601,0.8596,0.8596,124121.0
2007-10-22 14:27:00,0.8597,0.8597,0.8591,0.8594,124121.0
2007-10-22 14:28:00,0.8593,0.8597,0.8592,0.8593,124121.0
2007-10-22 14:29:00,0.8594,0.8598,0.8591,0.8595,124121.0
2007-10-22 14:30:00,0.8594,0.8597,0.8592,0.8593,124121.0
2007-10-22 14:31:00,0.8594,0.86,0.8594,0.8598,124121.0
2007-10-22 14:32:00,0.8599,0.86,0.8597,0.86,124121.0
2007-10-22 14:33:00,0.8599,0.8601,0.8598,0.8599,124121.0
2007-10-22 14:34:00,0.8598,0.86,0.8596,0.8598,124121.0
2007-10-22 14:35:00,0.8597,0.8601,0.8595,0.8597,124121.0
2007-10-22 14:36:00,0.8598,0.8599,0.8593,0.8596,124121.0
2007-10-22 14:37:00,0.8594,0.8594,0.859,0.8591,124121.0
2007-10-22 14:38:00,0.8592,0.8595,0.8591,0.8591,124121.0
2007-10-22 14:39:00,0.8592,0.8595,0.859,0.8592,124121.0
2007-10-22 14:40:00,0.8593,0.8595,0.859,0.8594,124121.0
2007-10-22 14:41:00,0.8595,0.8599,0.8594,0.8598,124121.0
2007-10-22 14:42:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-10-22 14:43:00,0.8599,0.8605,0.8598,0.8603,124121.0
2007-10-22 14:44:00,0.8602,0.8607,0.8601,0.8606,124121.0
2007-10-22 14:45:00,0.8607,0.8607,0.8602,0.8604,124121.0
2007-10-22 14:46:00,0.8607,0.8613,0.8604,0.8611,124121.0
2007-10-22 14:47:00,0.8612,0.8619,0.8612,0.8613,124121.0
2007-10-22 14:48:00,0.8616,0.8619,0.8609,0.8615,124121.0
2007-10-22 14:49:00,0.8616,0.8617,0.8614,0.8614,124121.0
2007-10-22 14:50:00,0.8616,0.8616,0.8609,0.8611,124121.0
2007-10-22 14:51:00,0.8613,0.8613,0.8607,0.8609,124121.0
2007-10-22 14:52:00,0.8608,0.8613,0.8608,0.8611,124121.0
2007-10-22 14:53:00,0.8613,0.862,0.8611,0.8617,124121.0
2007-10-22 14:54:00,0.8616,0.8617,0.8611,0.8614,124121.0
2007-10-22 14:55:00,0.8615,0.8616,0.8609,0.8615,124121.0
2007-10-22 14:56:00,0.8617,0.8617,0.8609,0.8614,124121.0
2007-10-22 14:57:00,0.8613,0.8614,0.861,0.861,124121.0
2007-10-22 14:58:00,0.8609,0.8615,0.8609,0.8611,124121.0
2007-10-22 14:59:00,0.861,0.861,0.8602,0.8603,124121.0
2007-10-22 15:00:00,0.8602,0.8604,0.8599,0.8602,124121.0
2007-10-22 15:01:00,0.8601,0.8607,0.86,0.8602,124121.0
2007-10-22 15:02:00,0.8603,0.861,0.8602,0.861,124121.0
2007-10-22 15:03:00,0.8609,0.8615,0.8609,0.8611,124121.0
2007-10-22 15:04:00,0.8612,0.8618,0.8611,0.8614,124121.0
2007-10-22 15:05:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-10-22 15:06:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-10-22 15:07:00,0.8615,0.8618,0.8614,0.8615,124121.0
2007-10-22 15:08:00,0.8614,0.8618,0.8611,0.8613,124121.0
2007-10-22 15:09:00,0.8612,0.8618,0.8612,0.8618,124121.0
2007-10-22 15:10:00,0.8619,0.8623,0.8618,0.8623,124121.0
2007-10-22 15:11:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-10-22 15:12:00,0.8623,0.8625,0.8618,0.8618,124121.0
2007-10-22 15:13:00,0.8619,0.8622,0.8619,0.862,124121.0
2007-10-22 15:14:00,0.8619,0.8623,0.8618,0.8623,124121.0
2007-10-22 15:15:00,0.8624,0.8628,0.8622,0.8627,124121.0
2007-10-22 15:16:00,0.8628,0.8629,0.8624,0.8624,124121.0
2007-10-22 15:17:00,0.8625,0.8627,0.8617,0.8618,124121.0
2007-10-22 15:18:00,0.8617,0.8623,0.8617,0.8619,124121.0
2007-10-22 15:19:00,0.862,0.8626,0.8618,0.8626,124121.0
2007-10-22 15:20:00,0.8627,0.8628,0.8621,0.8625,124121.0
2007-10-22 15:21:00,0.8623,0.8625,0.8618,0.8619,124121.0
2007-10-22 15:22:00,0.862,0.8621,0.8617,0.8618,124121.0
2007-10-22 15:23:00,0.8619,0.8619,0.8615,0.8617,124121.0
2007-10-22 15:24:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-10-22 15:25:00,0.8616,0.8619,0.8616,0.8616,124121.0
2007-10-22 15:26:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-10-22 15:27:00,0.8619,0.8621,0.8616,0.8621,124121.0
2007-10-22 15:28:00,0.862,0.8621,0.862,0.8621,124121.0
2007-10-22 15:29:00,0.862,0.8623,0.862,0.8623,124121.0
2007-10-22 15:30:00,0.8622,0.8622,0.8619,0.862,124121.0
2007-10-22 15:31:00,0.8621,0.8623,0.8619,0.8623,124121.0
2007-10-22 15:32:00,0.862,0.8623,0.862,0.8623,124121.0
2007-10-22 15:33:00,0.8625,0.8625,0.862,0.862,124121.0
2007-10-22 15:34:00,0.8621,0.8623,0.8619,0.8622,124121.0
2007-10-22 15:35:00,0.8623,0.8625,0.8622,0.8622,124121.0
2007-10-22 15:36:00,0.8623,0.8623,0.8621,0.8623,124121.0
2007-10-22 15:37:00,0.8622,0.8626,0.8622,0.8622,124121.0
2007-10-22 15:38:00,0.8623,0.8624,0.8618,0.8622,124121.0
2007-10-22 15:39:00,0.8625,0.8627,0.8622,0.8623,124121.0
2007-10-22 15:40:00,0.8622,0.8627,0.862,0.8627,124121.0
2007-10-22 15:41:00,0.8625,0.8627,0.8618,0.862,124121.0
2007-10-22 15:42:00,0.8621,0.8622,0.8615,0.8615,124121.0
2007-10-22 15:43:00,0.8614,0.8625,0.8613,0.8617,124121.0
2007-10-22 15:44:00,0.8619,0.8623,0.8616,0.8619,124121.0
2007-10-22 15:45:00,0.862,0.8625,0.8619,0.862,124121.0
2007-10-22 15:46:00,0.8619,0.8622,0.8616,0.8618,124121.0
2007-10-22 15:47:00,0.8619,0.8626,0.8616,0.8624,124121.0
2007-10-22 15:48:00,0.8625,0.8625,0.8618,0.8618,124121.0
2007-10-22 15:49:00,0.8619,0.8626,0.8618,0.8624,124121.0
2007-10-22 15:50:00,0.8625,0.8626,0.8619,0.8619,124121.0
2007-10-22 15:51:00,0.862,0.8624,0.8618,0.8621,124121.0
2007-10-22 15:52:00,0.8622,0.8625,0.8617,0.8619,124121.0
2007-10-22 15:53:00,0.862,0.8622,0.8618,0.8621,124121.0
2007-10-22 15:54:00,0.8619,0.8622,0.8611,0.8615,124121.0
2007-10-22 15:55:00,0.8616,0.8619,0.8613,0.8618,124121.0
2007-10-22 15:56:00,0.8617,0.8619,0.8615,0.8616,124121.0
2007-10-22 15:57:00,0.8615,0.8619,0.8614,0.8617,124121.0
2007-10-22 15:58:00,0.8618,0.8622,0.8616,0.8622,124121.0
2007-10-22 15:59:00,0.8623,0.8627,0.862,0.8627,124121.0
2007-10-22 16:00:00,0.8626,0.8626,0.8619,0.8622,124121.0
2007-10-22 16:01:00,0.8623,0.8628,0.8618,0.8628,124121.0
2007-10-22 16:02:00,0.8627,0.8628,0.8621,0.8623,124121.0
2007-10-22 16:03:00,0.8624,0.8626,0.8623,0.8624,124121.0
2007-10-22 16:04:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-10-22 16:05:00,0.8624,0.8627,0.8621,0.8625,124121.0
2007-10-22 16:06:00,0.8624,0.8627,0.8624,0.8627,124121.0
2007-10-22 16:07:00,0.8628,0.8629,0.8625,0.8626,124121.0
2007-10-22 16:08:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-10-22 16:09:00,0.8626,0.863,0.8626,0.8629,124121.0
2007-10-22 16:10:00,0.8628,0.8632,0.8627,0.863,124121.0
2007-10-22 16:11:00,0.8628,0.8633,0.8627,0.8629,124121.0
2007-10-22 16:12:00,0.8628,0.8628,0.8623,0.8628,124121.0
2007-10-22 16:13:00,0.8627,0.8629,0.8622,0.8626,124121.0
2007-10-22 16:14:00,0.8627,0.863,0.8626,0.8628,124121.0
2007-10-22 16:15:00,0.8627,0.863,0.8625,0.8626,124121.0
2007-10-22 16:16:00,0.8625,0.8628,0.8623,0.8624,124121.0
2007-10-22 16:17:00,0.8623,0.8626,0.8622,0.8623,124121.0
2007-10-22 16:18:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-10-22 16:19:00,0.8626,0.8627,0.8624,0.8624,124121.0
2007-10-22 16:20:00,0.8627,0.8627,0.8623,0.8624,124121.0
2007-10-22 16:21:00,0.8623,0.8627,0.8623,0.8624,124121.0
2007-10-22 16:22:00,0.8625,0.8625,0.8623,0.8623,124121.0
2007-10-22 16:23:00,0.8621,0.8623,0.8621,0.8622,124121.0
2007-10-22 16:24:00,0.8623,0.8623,0.8619,0.8619,124121.0
2007-10-22 16:25:00,0.8621,0.8621,0.8616,0.8618,124121.0
2007-10-22 16:26:00,0.8619,0.8624,0.8617,0.8624,124121.0
2007-10-22 16:27:00,0.8625,0.8626,0.8619,0.8622,124121.0
2007-10-22 16:28:00,0.8623,0.8624,0.8621,0.8622,124121.0
2007-10-22 16:29:00,0.8623,0.8623,0.8611,0.8615,124121.0
2007-10-22 16:30:00,0.8618,0.8622,0.8616,0.8619,124121.0
2007-10-22 16:31:00,0.862,0.8622,0.8617,0.8622,124121.0
2007-10-22 16:32:00,0.8621,0.8626,0.8621,0.8623,124121.0
2007-10-22 16:33:00,0.8624,0.8624,0.862,0.8621,124121.0
2007-10-22 16:34:00,0.862,0.8624,0.862,0.8623,124121.0
2007-10-22 16:35:00,0.8624,0.8624,0.862,0.8621,124121.0
2007-10-22 16:36:00,0.8622,0.8625,0.8621,0.8622,124121.0
2007-10-22 16:37:00,0.8621,0.8624,0.8618,0.8618,124121.0
2007-10-22 16:38:00,0.8619,0.8622,0.8618,0.8619,124121.0
2007-10-22 16:39:00,0.8618,0.862,0.8616,0.8617,124121.0
2007-10-22 16:40:00,0.8618,0.8618,0.861,0.8613,124121.0
2007-10-22 16:41:00,0.8614,0.8616,0.8606,0.8606,124121.0
2007-10-22 16:42:00,0.8608,0.861,0.8606,0.8607,124121.0
2007-10-22 16:43:00,0.8608,0.861,0.8606,0.8609,124121.0
2007-10-22 16:44:00,0.8608,0.8609,0.8605,0.8609,124121.0
2007-10-22 16:45:00,0.8608,0.8613,0.8608,0.8611,124121.0
2007-10-22 16:46:00,0.8612,0.8612,0.8608,0.8609,124121.0
2007-10-22 16:47:00,0.8611,0.8615,0.8611,0.8615,124121.0
2007-10-22 16:48:00,0.8616,0.8618,0.861,0.861,124121.0
2007-10-22 16:49:00,0.8611,0.8614,0.8607,0.861,124121.0
2007-10-22 16:50:00,0.8608,0.861,0.8604,0.8608,124121.0
2007-10-22 16:51:00,0.8605,0.861,0.8604,0.8606,124121.0
2007-10-22 16:52:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-10-22 16:53:00,0.8603,0.8604,0.86,0.8602,124121.0
2007-10-22 16:54:00,0.86,0.8604,0.86,0.8603,124121.0
2007-10-22 16:55:00,0.8602,0.8602,0.8595,0.8597,124121.0
2007-10-22 16:56:00,0.8596,0.8597,0.8589,0.8589,124121.0
2007-10-22 16:57:00,0.8591,0.8591,0.8586,0.8587,124121.0
2007-10-22 16:58:00,0.8586,0.8598,0.8586,0.859,124121.0
2007-10-22 16:59:00,0.8589,0.8598,0.8589,0.8591,124121.0
2007-10-22 17:00:00,0.859,0.8594,0.8589,0.8593,124121.0
2007-10-22 17:01:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-10-22 17:02:00,0.8594,0.8597,0.8593,0.8596,124121.0
2007-10-22 17:03:00,0.8595,0.8596,0.8588,0.8596,124121.0
2007-10-22 17:04:00,0.8595,0.8598,0.8592,0.8597,124121.0
2007-10-22 17:05:00,0.8596,0.8597,0.859,0.8594,124121.0
2007-10-22 17:06:00,0.8595,0.8596,0.8589,0.8589,124121.0
2007-10-22 17:07:00,0.8588,0.8595,0.8588,0.8594,124121.0
2007-10-22 17:08:00,0.8591,0.8595,0.8591,0.8595,124121.0
2007-10-22 17:09:00,0.8596,0.8596,0.8592,0.8593,124121.0
2007-10-22 17:10:00,0.8594,0.8598,0.8592,0.8598,124121.0
2007-10-22 17:11:00,0.8597,0.86,0.8595,0.8599,124121.0
2007-10-22 17:12:00,0.86,0.8601,0.8597,0.8597,124121.0
2007-10-22 17:13:00,0.8596,0.8601,0.8594,0.8599,124121.0
2007-10-22 17:14:00,0.8602,0.8604,0.8597,0.8599,124121.0
2007-10-22 17:15:00,0.8597,0.8598,0.8595,0.8598,124121.0
2007-10-22 17:16:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-10-22 17:17:00,0.8599,0.86,0.8597,0.86,124121.0
2007-10-22 17:18:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-10-22 17:19:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-10-22 17:20:00,0.8598,0.8603,0.8596,0.8599,124121.0
2007-10-22 17:21:00,0.8598,0.8603,0.8598,0.8601,124121.0
2007-10-22 17:22:00,0.8602,0.8604,0.8601,0.8602,124121.0
2007-10-22 17:23:00,0.8603,0.8603,0.8595,0.8597,124121.0
2007-10-22 17:24:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-10-22 17:25:00,0.86,0.8601,0.8597,0.8597,124121.0
2007-10-22 17:26:00,0.8596,0.86,0.8596,0.8598,124121.0
2007-10-22 17:27:00,0.8599,0.86,0.8598,0.86,124121.0
2007-10-22 17:28:00,0.8599,0.8602,0.8598,0.8601,124121.0
2007-10-22 17:29:00,0.8603,0.8608,0.8603,0.8607,124121.0
2007-10-22 17:30:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-10-22 17:31:00,0.8606,0.8609,0.8606,0.8608,124121.0
2007-10-22 17:32:00,0.8607,0.8608,0.8605,0.8607,124121.0
2007-10-22 17:33:00,0.8606,0.8608,0.8604,0.8608,124121.0
2007-10-22 17:34:00,0.8606,0.861,0.8605,0.8609,124121.0
2007-10-22 17:35:00,0.8611,0.8611,0.8608,0.8609,124121.0
2007-10-22 17:36:00,0.861,0.861,0.8606,0.8606,124121.0
2007-10-22 17:37:00,0.8608,0.8608,0.86,0.8603,124121.0
2007-10-22 17:38:00,0.8605,0.8605,0.8603,0.8603,124121.0
2007-10-22 17:40:00,0.8604,0.8605,0.8602,0.8604,124121.0
2007-10-22 17:41:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-10-22 17:42:00,0.8602,0.8606,0.8602,0.8606,124121.0
2007-10-22 17:43:00,0.8605,0.861,0.8605,0.8607,124121.0
2007-10-22 17:44:00,0.8608,0.8612,0.8606,0.8611,124121.0
2007-10-22 17:45:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-10-22 17:46:00,0.8609,0.8609,0.8599,0.8601,124121.0
2007-10-22 17:47:00,0.8603,0.8605,0.8602,0.8603,124121.0
2007-10-22 17:48:00,0.8604,0.8605,0.8599,0.8604,124121.0
2007-10-22 17:49:00,0.8603,0.8608,0.8603,0.8606,124121.0
2007-10-22 17:50:00,0.8605,0.861,0.8603,0.8608,124121.0
2007-10-22 17:51:00,0.8607,0.861,0.86,0.8609,124121.0
2007-10-22 17:52:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-10-22 17:53:00,0.861,0.862,0.861,0.8618,124121.0
2007-10-22 17:54:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-10-22 17:55:00,0.8613,0.8614,0.8608,0.8612,124121.0
2007-10-22 17:56:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-10-22 17:57:00,0.861,0.861,0.8607,0.8607,124121.0
2007-10-22 17:58:00,0.8606,0.8613,0.8605,0.8613,124121.0
2007-10-22 17:59:00,0.8612,0.8613,0.8608,0.8613,124121.0
2007-10-22 18:00:00,0.8614,0.8617,0.861,0.8613,124121.0
2007-10-22 18:01:00,0.8612,0.8612,0.8608,0.8611,124121.0
2007-10-22 18:02:00,0.861,0.8616,0.861,0.8616,124121.0
2007-10-22 18:03:00,0.8617,0.8617,0.8613,0.8615,124121.0
2007-10-22 18:04:00,0.8616,0.8617,0.8614,0.8617,124121.0
2007-10-22 18:05:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-10-22 18:06:00,0.8616,0.8616,0.8609,0.8611,124121.0
2007-10-22 18:07:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-10-22 18:08:00,0.8613,0.8614,0.861,0.8612,124121.0
2007-10-22 18:09:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-10-22 18:10:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-10-22 18:11:00,0.861,0.8611,0.861,0.8611,124121.0
2007-10-22 18:12:00,0.861,0.8612,0.8609,0.8611,124121.0
2007-10-22 18:13:00,0.861,0.8611,0.861,0.8611,124121.0
2007-10-22 18:14:00,0.861,0.8611,0.8606,0.8606,124121.0
2007-10-22 18:15:00,0.8607,0.8608,0.8605,0.8607,124121.0
2007-10-22 18:16:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-10-22 18:17:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-10-22 18:18:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-10-22 18:19:00,0.8606,0.8606,0.8603,0.8605,124121.0
2007-10-22 18:20:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-10-22 18:21:00,0.8603,0.8604,0.8601,0.8601,124121.0
2007-10-22 18:22:00,0.86,0.8602,0.86,0.86,124121.0
2007-10-22 18:23:00,0.8601,0.8615,0.86,0.8613,124121.0
2007-10-22 18:24:00,0.8612,0.8613,0.8608,0.8611,124121.0
2007-10-22 18:25:00,0.8612,0.8612,0.8608,0.8611,124121.0
2007-10-22 18:26:00,0.8612,0.8612,0.8607,0.8608,124121.0
2007-10-22 18:27:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-10-22 18:28:00,0.861,0.861,0.8609,0.8609,124121.0
2007-10-22 18:29:00,0.861,0.8611,0.8606,0.8611,124121.0
2007-10-22 18:30:00,0.8609,0.8614,0.8609,0.8612,124121.0
2007-10-22 18:31:00,0.8613,0.8614,0.861,0.8612,124121.0
2007-10-22 18:32:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-10-22 18:33:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-10-22 18:34:00,0.8616,0.8617,0.8611,0.8612,124121.0
2007-10-22 18:35:00,0.8611,0.8617,0.861,0.8614,124121.0
2007-10-22 18:36:00,0.8613,0.8614,0.8612,0.8614,124121.0
2007-10-22 18:37:00,0.8615,0.8615,0.8609,0.8611,124121.0
2007-10-22 18:38:00,0.8612,0.8614,0.861,0.8613,124121.0
2007-10-22 18:39:00,0.8614,0.8616,0.8613,0.8616,124121.0
2007-10-22 18:40:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-10-22 18:41:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-10-22 18:42:00,0.8617,0.8617,0.8613,0.8613,124121.0
2007-10-22 18:43:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-10-22 18:44:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-10-22 18:46:00,0.8616,0.8623,0.8616,0.862,124121.0
2007-10-22 18:47:00,0.8622,0.8623,0.8619,0.8621,124121.0
2007-10-22 18:48:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-10-22 18:49:00,0.8623,0.8625,0.8623,0.8625,124121.0
2007-10-22 18:50:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-10-22 18:51:00,0.8623,0.8625,0.8621,0.8625,124121.0
2007-10-22 18:52:00,0.8624,0.8626,0.8622,0.8626,124121.0
2007-10-22 18:53:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-10-22 18:54:00,0.8626,0.8629,0.8623,0.8626,124121.0
2007-10-22 18:55:00,0.8627,0.8628,0.8623,0.8628,124121.0
2007-10-22 18:56:00,0.8626,0.8631,0.8626,0.8631,124121.0
2007-10-22 18:57:00,0.8632,0.8632,0.8623,0.8624,124121.0
2007-10-22 18:58:00,0.8625,0.8625,0.862,0.8623,124121.0
2007-10-22 18:59:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-10-22 19:00:00,0.8626,0.8627,0.8625,0.8626,124121.0
2007-10-22 19:01:00,0.8627,0.8629,0.8626,0.8627,124121.0
2007-10-22 19:02:00,0.8628,0.8628,0.8626,0.8627,124121.0
2007-10-22 19:03:00,0.8628,0.8634,0.8627,0.8634,124121.0
2007-10-22 19:04:00,0.8635,0.8635,0.863,0.8631,124121.0
2007-10-22 19:05:00,0.8633,0.8634,0.8631,0.8631,124121.0
2007-10-22 19:06:00,0.8633,0.8634,0.8629,0.8631,124121.0
2007-10-22 19:07:00,0.8629,0.8638,0.8628,0.8637,124121.0
2007-10-22 19:08:00,0.8636,0.8637,0.8634,0.8637,124121.0
2007-10-22 19:09:00,0.8635,0.8638,0.8635,0.8637,124121.0
2007-10-22 19:10:00,0.8639,0.8639,0.8637,0.8639,124121.0
2007-10-22 19:11:00,0.864,0.864,0.8634,0.8634,124121.0
2007-10-22 19:12:00,0.8637,0.8641,0.8635,0.8639,124121.0
2007-10-22 19:13:00,0.8638,0.8639,0.8635,0.8638,124121.0
2007-10-22 19:14:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-10-22 19:15:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-10-22 19:16:00,0.864,0.8641,0.8637,0.8641,124121.0
2007-10-22 19:17:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-10-22 19:18:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-10-22 19:19:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-10-22 19:20:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-10-22 19:21:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-10-22 19:22:00,0.8643,0.8644,0.864,0.8643,124121.0
2007-10-22 19:23:00,0.8644,0.8644,0.8641,0.8643,124121.0
2007-10-22 19:24:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-10-22 19:25:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-10-22 19:26:00,0.8645,0.8657,0.8644,0.8657,124121.0
2007-10-22 19:27:00,0.8656,0.866,0.8656,0.8658,124121.0
2007-10-22 19:28:00,0.8657,0.8663,0.8655,0.8663,124121.0
2007-10-22 19:29:00,0.8662,0.8662,0.866,0.866,124121.0
2007-10-22 19:30:00,0.8661,0.8663,0.8658,0.866,124121.0
2007-10-22 19:31:00,0.8659,0.866,0.8657,0.8657,124121.0
2007-10-22 19:32:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-10-22 19:33:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-10-22 19:34:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-10-22 19:35:00,0.8655,0.8658,0.8652,0.8654,124121.0
2007-10-22 19:36:00,0.8653,0.8657,0.8653,0.8655,124121.0
2007-10-22 19:37:00,0.8654,0.8657,0.8654,0.8656,124121.0
2007-10-22 19:38:00,0.8657,0.8658,0.8655,0.8658,124121.0
2007-10-22 19:39:00,0.8657,0.8658,0.8654,0.8654,124121.0
2007-10-22 19:40:00,0.8655,0.8656,0.8654,0.8655,124121.0
2007-10-22 19:41:00,0.8653,0.8655,0.8652,0.8652,124121.0
2007-10-22 19:42:00,0.8651,0.8657,0.8651,0.8657,124121.0
2007-10-22 19:43:00,0.8656,0.8656,0.8652,0.8656,124121.0
2007-10-22 19:44:00,0.8654,0.8654,0.8651,0.8654,124121.0
2007-10-22 19:45:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-10-22 19:46:00,0.8653,0.8655,0.8652,0.8654,124121.0
2007-10-22 19:47:00,0.8653,0.8655,0.8651,0.8653,124121.0
2007-10-22 19:48:00,0.8654,0.8654,0.8651,0.8654,124121.0
2007-10-22 19:50:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-10-22 19:51:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-10-22 19:52:00,0.8652,0.8653,0.8651,0.8652,124121.0
2007-10-22 19:53:00,0.8651,0.8652,0.8648,0.8651,124121.0
2007-10-22 19:54:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-10-22 19:55:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-10-22 19:56:00,0.865,0.8652,0.865,0.8652,124121.0
2007-10-22 19:57:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-10-22 19:58:00,0.8648,0.8653,0.8648,0.8653,124121.0
2007-10-22 19:59:00,0.865,0.8655,0.865,0.8655,124121.0
2007-10-22 20:00:00,0.8654,0.8657,0.8652,0.8654,124121.0
2007-10-22 20:01:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-10-22 20:02:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-10-22 20:03:00,0.8652,0.8656,0.8652,0.8654,124121.0
2007-10-22 20:04:00,0.8653,0.8655,0.8653,0.8654,124121.0
2007-10-22 20:05:00,0.8653,0.8655,0.865,0.8655,124121.0
2007-10-22 20:06:00,0.8656,0.8657,0.8655,0.8657,124121.0
2007-10-22 20:07:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-10-22 20:08:00,0.866,0.8662,0.866,0.8661,124121.0
2007-10-22 20:09:00,0.866,0.8663,0.866,0.8662,124121.0
2007-10-22 20:10:00,0.8661,0.8661,0.866,0.866,124121.0
2007-10-22 20:11:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-10-22 20:12:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-10-22 20:13:00,0.866,0.8664,0.866,0.8664,124121.0
2007-10-22 20:14:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-10-22 20:15:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-10-22 20:16:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-10-22 20:17:00,0.8661,0.8661,0.866,0.866,124121.0
2007-10-22 20:18:00,0.8661,0.8663,0.8659,0.8663,124121.0
2007-10-22 20:19:00,0.8662,0.8665,0.8662,0.8665,124121.0
2007-10-22 20:20:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-10-22 20:21:00,0.8666,0.8667,0.8665,0.8665,124121.0
2007-10-22 20:22:00,0.8664,0.8664,0.866,0.866,124121.0
2007-10-22 20:23:00,0.8659,0.866,0.8657,0.866,124121.0
2007-10-22 20:24:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-10-22 20:25:00,0.866,0.866,0.8658,0.8658,124121.0
2007-10-22 20:26:00,0.8659,0.8659,0.8656,0.8658,124121.0
2007-10-22 20:27:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-10-22 20:28:00,0.8656,0.8658,0.8656,0.8656,124121.0
2007-10-22 20:29:00,0.8655,0.8656,0.8654,0.8655,124121.0
2007-10-22 20:30:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-10-22 20:31:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-10-22 20:32:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-10-22 20:33:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-10-22 20:34:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-10-22 20:35:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-10-22 20:36:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-10-22 20:37:00,0.8656,0.8656,0.8654,0.8655,124121.0
2007-10-22 20:38:00,0.8656,0.8656,0.8653,0.8655,124121.0
2007-10-22 20:39:00,0.8653,0.8656,0.8653,0.8654,124121.0
2007-10-22 20:40:00,0.8655,0.8655,0.8653,0.8654,124121.0
2007-10-22 20:41:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-10-22 20:42:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-10-22 20:43:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-10-22 20:44:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-10-22 20:45:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-10-22 20:46:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-10-22 20:47:00,0.8655,0.8658,0.8654,0.8656,124121.0
2007-10-22 20:48:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-10-22 20:49:00,0.8658,0.8659,0.8654,0.8654,124121.0
2007-10-22 20:50:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-10-22 20:51:00,0.8652,0.8653,0.865,0.865,124121.0
2007-10-22 20:52:00,0.8649,0.865,0.8648,0.865,124121.0
2007-10-22 20:53:00,0.8654,0.8654,0.8646,0.8647,124121.0
2007-10-22 20:54:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-10-22 20:55:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-10-22 20:56:00,0.8647,0.8648,0.8644,0.8645,124121.0
2007-10-22 20:57:00,0.8644,0.8646,0.8641,0.8642,124121.0
2007-10-22 20:58:00,0.8644,0.8647,0.8642,0.8642,124121.0
2007-10-22 20:59:00,0.8643,0.8647,0.8643,0.8646,124121.0
2007-10-22 21:00:00,0.8647,0.865,0.8646,0.865,124121.0
2007-10-22 21:01:00,0.8648,0.8648,0.8644,0.8646,124121.0
2007-10-22 21:02:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-10-22 21:03:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-10-22 21:04:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-10-22 21:05:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-10-22 21:06:00,0.8647,0.8647,0.8642,0.8642,124121.0
2007-10-22 21:07:00,0.8641,0.8643,0.8641,0.8641,124121.0
2007-10-22 21:08:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-10-22 21:09:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-10-22 21:10:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-10-22 21:11:00,0.864,0.8642,0.864,0.864,124121.0
2007-10-22 21:12:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-10-22 21:13:00,0.8642,0.8645,0.8641,0.8645,124121.0
2007-10-22 21:14:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-10-22 21:15:00,0.8639,0.8643,0.8639,0.8643,124121.0
2007-10-22 21:16:00,0.8646,0.8646,0.8642,0.8645,124121.0
2007-10-22 21:17:00,0.8644,0.8645,0.8642,0.8643,124121.0
2007-10-22 21:20:00,0.8642,0.8644,0.8642,0.8644,124121.0
2007-10-22 21:21:00,0.8643,0.8643,0.8641,0.8643,124121.0
2007-10-22 21:22:00,0.8647,0.8647,0.8644,0.8644,124121.0
2007-10-22 21:23:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-10-22 21:24:00,0.8642,0.8643,0.8641,0.8643,124121.0
2007-10-22 21:25:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-10-22 21:26:00,0.8642,0.8645,0.864,0.8643,124121.0
2007-10-22 21:27:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-10-22 21:28:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-10-22 21:29:00,0.8646,0.8648,0.8643,0.8648,124121.0
2007-10-22 21:30:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-10-22 21:31:00,0.8645,0.866,0.8645,0.865,124121.0
2007-10-22 21:32:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-10-22 21:33:00,0.8654,0.8655,0.8651,0.8652,124121.0
2007-10-22 21:34:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-10-22 21:35:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-10-22 21:36:00,0.865,0.8651,0.865,0.865,124121.0
2007-10-22 21:37:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-10-22 21:38:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-10-22 21:39:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-10-22 21:40:00,0.8657,0.8657,0.8649,0.8652,124121.0
2007-10-22 21:41:00,0.8653,0.8655,0.8652,0.8655,124121.0
2007-10-22 21:42:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-10-22 21:43:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-10-22 21:44:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-10-22 21:45:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-10-22 21:46:00,0.8656,0.8659,0.8655,0.8658,124121.0
2007-10-22 21:47:00,0.8657,0.866,0.8657,0.866,124121.0
2007-10-22 21:48:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-10-22 21:49:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-10-22 21:50:00,0.866,0.866,0.8653,0.8655,124121.0
2007-10-22 21:51:00,0.8653,0.8654,0.8649,0.8653,124121.0
2007-10-22 21:52:00,0.8655,0.8659,0.8655,0.8658,124121.0
2007-10-22 21:53:00,0.8657,0.8657,0.8654,0.8657,124121.0
2007-10-22 21:54:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-10-22 21:55:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-10-22 21:56:00,0.8654,0.8657,0.8654,0.8655,124121.0
2007-10-22 21:57:00,0.8656,0.866,0.8656,0.8659,124121.0
2007-10-22 21:58:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-10-22 21:59:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-10-22 22:00:00,0.8655,0.8659,0.8655,0.8657,124121.0
2007-10-22 22:01:00,0.8658,0.8661,0.8657,0.8657,124121.0
2007-10-22 22:02:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-10-22 22:03:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-10-22 22:04:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-10-22 22:05:00,0.8663,0.8663,0.8656,0.8656,124121.0
2007-10-22 22:06:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-10-22 22:07:00,0.8657,0.8657,0.8653,0.8657,124121.0
2007-10-22 22:08:00,0.8662,0.8662,0.8658,0.8659,124121.0
2007-10-22 22:09:00,0.866,0.866,0.8658,0.8658,124121.0
2007-10-22 22:10:00,0.8659,0.866,0.8658,0.866,124121.0
2007-10-22 22:11:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-10-22 22:12:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-10-22 22:13:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-10-22 22:14:00,0.866,0.866,0.8659,0.8659,124121.0
2007-10-22 22:15:00,0.8656,0.8661,0.8656,0.8661,124121.0
2007-10-22 22:16:00,0.8662,0.8668,0.8661,0.8667,124121.0
2007-10-22 22:17:00,0.8668,0.8676,0.8668,0.8671,124121.0
2007-10-22 22:18:00,0.8672,0.8674,0.867,0.8673,124121.0
2007-10-22 22:19:00,0.8672,0.8675,0.8671,0.8671,124121.0
2007-10-22 22:20:00,0.8669,0.8673,0.8669,0.8671,124121.0
2007-10-22 22:21:00,0.867,0.867,0.8669,0.867,124121.0
2007-10-22 22:22:00,0.8669,0.8675,0.8669,0.8675,124121.0
2007-10-22 22:23:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-10-22 22:24:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-10-22 22:25:00,0.8672,0.8672,0.8667,0.8668,124121.0
2007-10-22 22:26:00,0.8667,0.867,0.8667,0.867,124121.0
2007-10-22 22:27:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-10-22 22:28:00,0.867,0.8671,0.8668,0.8671,124121.0
2007-10-22 22:29:00,0.8672,0.8672,0.8667,0.8669,124121.0
2007-10-22 22:30:00,0.867,0.8671,0.8667,0.867,124121.0
2007-10-22 22:31:00,0.8672,0.8672,0.8666,0.8666,124121.0
2007-10-22 22:32:00,0.8664,0.8671,0.8664,0.8671,124121.0
2007-10-22 22:33:00,0.8674,0.8677,0.867,0.8675,124121.0
2007-10-22 22:34:00,0.8674,0.8675,0.8672,0.8673,124121.0
2007-10-22 22:35:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-10-22 22:36:00,0.8668,0.8673,0.8668,0.867,124121.0
2007-10-22 22:37:00,0.8671,0.8673,0.8667,0.8668,124121.0
2007-10-22 22:38:00,0.8667,0.867,0.8666,0.867,124121.0
2007-10-22 22:39:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-10-22 22:40:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-10-22 22:41:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-10-22 22:42:00,0.8668,0.8668,0.8664,0.8666,124121.0
2007-10-22 22:44:00,0.8669,0.8669,0.8661,0.8661,124121.0
2007-10-22 22:45:00,0.866,0.8661,0.8659,0.866,124121.0
2007-10-22 22:46:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-10-22 22:47:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-10-22 22:48:00,0.866,0.8661,0.866,0.8661,124121.0
2007-10-22 22:49:00,0.8662,0.8663,0.866,0.866,124121.0
2007-10-22 22:50:00,0.8661,0.8663,0.866,0.8662,124121.0
2007-10-22 22:51:00,0.866,0.8665,0.866,0.866,124121.0
2007-10-22 22:52:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-10-22 22:53:00,0.8662,0.8662,0.8658,0.8659,124121.0
2007-10-22 22:54:00,0.866,0.8664,0.866,0.8661,124121.0
2007-10-22 22:55:00,0.866,0.8662,0.8658,0.866,124121.0
2007-10-22 22:56:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-10-22 22:57:00,0.8662,0.8662,0.8659,0.866,124121.0
2007-10-22 22:58:00,0.8659,0.8664,0.8659,0.8663,124121.0
2007-10-22 22:59:00,0.8664,0.8667,0.8663,0.8666,124121.0
2007-10-22 23:00:00,0.867,0.8673,0.8669,0.867,124121.0
2007-10-22 23:01:00,0.8669,0.867,0.8669,0.867,124121.0
2007-10-22 23:02:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-10-22 23:03:00,0.8668,0.8669,0.8663,0.8669,124121.0
2007-10-22 23:04:00,0.867,0.867,0.867,0.867,124121.0
2007-10-22 23:05:00,0.8663,0.8667,0.8662,0.8663,124121.0
2007-10-22 23:06:00,0.8664,0.8664,0.8661,0.8662,124121.0
2007-10-22 23:07:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-10-22 23:08:00,0.8664,0.8665,0.866,0.866,124121.0
2007-10-22 23:09:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-10-22 23:10:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-10-22 23:11:00,0.8665,0.8665,0.8657,0.8657,124121.0
2007-10-22 23:12:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-10-22 23:14:00,0.8662,0.8662,0.8659,0.8659,124121.0
2007-10-22 23:15:00,0.8658,0.8662,0.8658,0.8662,124121.0
2007-10-22 23:16:00,0.866,0.866,0.866,0.866,124121.0
2007-10-22 23:17:00,0.8661,0.8663,0.8659,0.8659,124121.0
2007-10-22 23:18:00,0.866,0.866,0.866,0.866,124121.0
2007-10-22 23:20:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-10-22 23:21:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-10-22 23:22:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-10-22 23:23:00,0.8666,0.867,0.8666,0.867,124121.0
2007-10-22 23:24:00,0.8667,0.8671,0.8667,0.8667,124121.0
2007-10-22 23:26:00,0.867,0.867,0.8666,0.8667,124121.0
2007-10-22 23:27:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-10-22 23:28:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-10-22 23:29:00,0.867,0.867,0.8664,0.8664,124121.0
2007-10-22 23:30:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-10-22 23:31:00,0.8665,0.8668,0.8663,0.8668,124121.0
2007-10-22 23:32:00,0.8667,0.8667,0.8661,0.8663,124121.0
2007-10-22 23:33:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-10-22 23:34:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-10-22 23:36:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-10-22 23:37:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-10-22 23:38:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-10-22 23:42:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-10-22 23:43:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-10-22 23:44:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-10-22 23:45:00,0.867,0.867,0.8665,0.8665,124121.0
2007-10-22 23:46:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-10-22 23:47:00,0.867,0.8672,0.8667,0.8672,124121.0
2007-10-22 23:48:00,0.8671,0.8672,0.867,0.867,124121.0
2007-10-22 23:49:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-22 23:50:00,0.8671,0.8676,0.867,0.8676,124121.0
2007-10-22 23:51:00,0.8673,0.8674,0.867,0.867,124121.0
2007-10-22 23:52:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-10-22 23:53:00,0.867,0.867,0.867,0.867,124121.0
2007-10-22 23:54:00,0.8671,0.8671,0.867,0.867,124121.0
2007-10-22 23:55:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-10-22 23:56:00,0.8664,0.8669,0.8664,0.8669,124121.0
2007-10-22 23:57:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-10-22 23:58:00,0.8668,0.867,0.8668,0.867,124121.0
2007-10-22 23:59:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-10-23 00:00:00,0.867,0.867,0.867,0.867,124121.0
2007-10-23 00:01:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-23 00:02:00,0.8673,0.8673,0.8669,0.8669,124121.0
2007-10-23 00:03:00,0.867,0.867,0.867,0.867,124121.0
2007-10-23 00:04:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-10-23 00:05:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-10-23 00:06:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-10-23 00:07:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-23 00:08:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 00:09:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-10-23 00:10:00,0.8672,0.8672,0.867,0.867,124121.0
2007-10-23 00:11:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-23 00:12:00,0.8672,0.8672,0.867,0.867,124121.0
2007-10-23 00:14:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-10-23 00:15:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-10-23 00:16:00,0.8673,0.8673,0.8669,0.867,124121.0
2007-10-23 00:17:00,0.8671,0.8673,0.867,0.8671,124121.0
2007-10-23 00:18:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 00:19:00,0.8673,0.8677,0.8673,0.8677,124121.0
2007-10-23 00:20:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-10-23 00:21:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-10-23 00:22:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-10-23 00:23:00,0.8678,0.868,0.8678,0.868,124121.0
2007-10-23 00:24:00,0.8678,0.868,0.8678,0.8678,124121.0
2007-10-23 00:25:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-10-23 00:26:00,0.868,0.8682,0.8679,0.8679,124121.0
2007-10-23 00:27:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-10-23 00:28:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-23 00:29:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-10-23 00:30:00,0.8677,0.8683,0.8677,0.8678,124121.0
2007-10-23 00:31:00,0.8681,0.8681,0.8677,0.8679,124121.0
2007-10-23 00:32:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-10-23 00:33:00,0.8685,0.8686,0.8682,0.8686,124121.0
2007-10-23 00:34:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-10-23 00:35:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-10-23 00:36:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-10-23 00:37:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-10-23 00:38:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-23 00:39:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-10-23 00:40:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-10-23 00:43:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-10-23 00:45:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-10-23 00:46:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-10-23 00:47:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-10-23 00:48:00,0.869,0.869,0.8685,0.8685,124121.0
2007-10-23 00:49:00,0.8684,0.8685,0.8682,0.8682,124121.0
2007-10-23 00:50:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-10-23 00:51:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-10-23 00:52:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-23 00:53:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-10-23 00:54:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-10-23 00:55:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-10-23 00:56:00,0.8684,0.8684,0.8679,0.8679,124121.0
2007-10-23 00:57:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-23 00:58:00,0.868,0.868,0.8676,0.8677,124121.0
2007-10-23 00:59:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-10-23 01:00:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-23 01:02:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-23 01:03:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-10-23 01:04:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-10-23 01:05:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-23 01:06:00,0.8675,0.8675,0.8673,0.8675,124121.0
2007-10-23 01:07:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-10-23 01:09:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-10-23 01:10:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-10-23 01:11:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-10-23 01:13:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 01:14:00,0.867,0.867,0.8659,0.8663,124121.0
2007-10-23 01:15:00,0.8662,0.8667,0.8659,0.8667,124121.0
2007-10-23 01:16:00,0.8666,0.8667,0.8666,0.8666,124121.0
2007-10-23 01:17:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-10-23 01:18:00,0.8668,0.867,0.8666,0.8669,124121.0
2007-10-23 01:19:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-10-23 01:20:00,0.867,0.867,0.8669,0.8669,124121.0
2007-10-23 01:21:00,0.8671,0.8672,0.867,0.8672,124121.0
2007-10-23 01:22:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-10-23 01:24:00,0.8672,0.8673,0.867,0.8672,124121.0
2007-10-23 01:25:00,0.8676,0.8676,0.8671,0.8673,124121.0
2007-10-23 01:26:00,0.8675,0.8677,0.8675,0.8675,124121.0
2007-10-23 01:27:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-23 01:28:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-10-23 01:29:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-10-23 01:30:00,0.8678,0.868,0.8676,0.868,124121.0
2007-10-23 01:31:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-10-23 01:32:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-10-23 01:33:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-10-23 01:34:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-10-23 01:35:00,0.8671,0.8673,0.867,0.8671,124121.0
2007-10-23 01:36:00,0.867,0.8671,0.8669,0.8669,124121.0
2007-10-23 01:37:00,0.867,0.867,0.8669,0.8669,124121.0
2007-10-23 01:38:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-10-23 01:39:00,0.8666,0.8667,0.8661,0.8662,124121.0
2007-10-23 01:40:00,0.8661,0.8665,0.866,0.8664,124121.0
2007-10-23 01:41:00,0.8663,0.8667,0.8663,0.8664,124121.0
2007-10-23 01:42:00,0.8665,0.8665,0.8662,0.8665,124121.0
2007-10-23 01:43:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-10-23 01:44:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-10-23 01:45:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-10-23 01:46:00,0.8664,0.8664,0.866,0.866,124121.0
2007-10-23 01:47:00,0.8661,0.8661,0.866,0.866,124121.0
2007-10-23 01:48:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-10-23 01:49:00,0.8662,0.8664,0.8662,0.8664,124121.0
2007-10-23 01:50:00,0.8665,0.8666,0.8662,0.8664,124121.0
2007-10-23 01:51:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-10-23 01:52:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-10-23 01:53:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-10-23 01:54:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-10-23 01:55:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-10-23 01:56:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-10-23 01:57:00,0.8667,0.867,0.8667,0.8669,124121.0
2007-10-23 01:58:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-10-23 01:59:00,0.8675,0.8675,0.8667,0.8667,124121.0
2007-10-23 02:00:00,0.8666,0.8667,0.8664,0.8664,124121.0
2007-10-23 02:01:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-10-23 02:02:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-10-23 02:03:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-10-23 02:05:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-10-23 02:06:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-10-23 02:07:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-10-23 02:08:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-10-23 02:09:00,0.8659,0.8659,0.8656,0.8656,124121.0
2007-10-23 02:10:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-10-23 02:11:00,0.8659,0.8659,0.8656,0.8656,124121.0
2007-10-23 02:12:00,0.8655,0.8655,0.865,0.865,124121.0
2007-10-23 02:13:00,0.8651,0.8654,0.865,0.8653,124121.0
2007-10-23 02:14:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-10-23 02:15:00,0.8654,0.8656,0.8652,0.8656,124121.0
2007-10-23 02:16:00,0.8657,0.8659,0.8655,0.8655,124121.0
2007-10-23 02:17:00,0.8654,0.8657,0.8652,0.8656,124121.0
2007-10-23 02:18:00,0.8657,0.8658,0.8655,0.8657,124121.0
2007-10-23 02:19:00,0.8656,0.8661,0.8656,0.866,124121.0
2007-10-23 02:20:00,0.8659,0.866,0.8657,0.8658,124121.0
2007-10-23 02:21:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-10-23 02:22:00,0.8655,0.8655,0.8652,0.8652,124121.0
2007-10-23 02:23:00,0.8651,0.8653,0.865,0.865,124121.0
2007-10-23 02:24:00,0.8648,0.865,0.8647,0.865,124121.0
2007-10-23 02:25:00,0.8651,0.8655,0.8651,0.8654,124121.0
2007-10-23 02:26:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-10-23 02:27:00,0.8659,0.8659,0.8655,0.8656,124121.0
2007-10-23 02:28:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-10-23 02:29:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-10-23 02:30:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-10-23 02:31:00,0.8659,0.866,0.8654,0.8654,124121.0
2007-10-23 02:32:00,0.8653,0.8654,0.8652,0.8652,124121.0
2007-10-23 02:33:00,0.8653,0.8654,0.8649,0.8653,124121.0
2007-10-23 02:34:00,0.8652,0.8653,0.8651,0.8651,124121.0
2007-10-23 02:35:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-10-23 02:36:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-10-23 02:38:00,0.865,0.8653,0.865,0.8653,124121.0
2007-10-23 02:39:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-10-23 02:40:00,0.8655,0.8655,0.865,0.865,124121.0
2007-10-23 02:41:00,0.8649,0.8656,0.8649,0.8654,124121.0
2007-10-23 02:42:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-10-23 02:43:00,0.8652,0.8653,0.8649,0.8649,124121.0
2007-10-23 02:44:00,0.865,0.8659,0.865,0.8658,124121.0
2007-10-23 02:45:00,0.8659,0.8659,0.8655,0.8655,124121.0
2007-10-23 02:46:00,0.8656,0.8657,0.8653,0.8655,124121.0
2007-10-23 02:47:00,0.8653,0.8657,0.8653,0.8656,124121.0
2007-10-23 02:48:00,0.8657,0.8659,0.8654,0.8656,124121.0
2007-10-23 02:49:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-10-23 02:50:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-10-23 02:51:00,0.8653,0.8656,0.8653,0.8656,124121.0
2007-10-23 02:52:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-10-23 02:53:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-10-23 02:54:00,0.8657,0.8661,0.8656,0.8661,124121.0
2007-10-23 02:55:00,0.8662,0.8665,0.866,0.8662,124121.0
2007-10-23 02:56:00,0.8663,0.8665,0.8661,0.8662,124121.0
2007-10-23 02:57:00,0.8661,0.8662,0.8658,0.8659,124121.0
2007-10-23 02:58:00,0.866,0.8662,0.8659,0.8659,124121.0
2007-10-23 02:59:00,0.866,0.8661,0.8658,0.866,124121.0
2007-10-23 03:00:00,0.8661,0.8663,0.8658,0.8662,124121.0
2007-10-23 03:01:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-10-23 03:02:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-10-23 03:03:00,0.8661,0.8662,0.8658,0.8659,124121.0
2007-10-23 03:04:00,0.866,0.8662,0.866,0.8662,124121.0
2007-10-23 03:05:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-10-23 03:06:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-10-23 03:08:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-10-23 03:09:00,0.866,0.866,0.8659,0.866,124121.0
2007-10-23 03:11:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-10-23 03:12:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-10-23 03:13:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-10-23 03:14:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-10-23 03:15:00,0.8657,0.8663,0.8657,0.8661,124121.0
2007-10-23 03:16:00,0.866,0.8661,0.866,0.8661,124121.0
2007-10-23 03:17:00,0.866,0.8661,0.8659,0.866,124121.0
2007-10-23 03:19:00,0.8659,0.866,0.8657,0.866,124121.0
2007-10-23 03:20:00,0.8659,0.866,0.8656,0.8656,124121.0
2007-10-23 03:21:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-10-23 03:22:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-10-23 03:23:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-10-23 03:24:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-10-23 03:25:00,0.8659,0.866,0.8658,0.866,124121.0
2007-10-23 03:26:00,0.8659,0.866,0.8659,0.866,124121.0
2007-10-23 03:28:00,0.8659,0.866,0.8659,0.866,124121.0
2007-10-23 03:30:00,0.8662,0.8662,0.866,0.866,124121.0
2007-10-23 03:31:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-10-23 03:32:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-10-23 03:33:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-10-23 03:34:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-10-23 03:35:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-10-23 03:36:00,0.8659,0.8659,0.8655,0.8657,124121.0
2007-10-23 03:37:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-10-23 03:38:00,0.8659,0.866,0.8658,0.866,124121.0
2007-10-23 03:39:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-10-23 03:40:00,0.8661,0.8662,0.8659,0.866,124121.0
2007-10-23 03:41:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-10-23 03:42:00,0.866,0.866,0.8658,0.866,124121.0
2007-10-23 03:43:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-10-23 03:44:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-10-23 03:45:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-10-23 03:46:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-10-23 03:47:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-10-23 03:49:00,0.8653,0.8659,0.8653,0.8656,124121.0
2007-10-23 03:50:00,0.8658,0.8659,0.8656,0.8656,124121.0
2007-10-23 03:51:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-10-23 03:52:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-10-23 03:53:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-10-23 03:54:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-10-23 03:55:00,0.8658,0.866,0.8658,0.866,124121.0
2007-10-23 03:56:00,0.8659,0.8661,0.8659,0.8659,124121.0
2007-10-23 03:57:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-10-23 03:59:00,0.8662,0.8664,0.8662,0.8664,124121.0
2007-10-23 04:00:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-10-23 04:01:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-23 04:02:00,0.8662,0.8664,0.8661,0.8662,124121.0
2007-10-23 04:03:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-23 04:04:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-23 04:05:00,0.8663,0.8668,0.8663,0.8666,124121.0
2007-10-23 04:06:00,0.8668,0.867,0.8666,0.8667,124121.0
2007-10-23 04:07:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-10-23 04:08:00,0.8669,0.8669,0.8663,0.8663,124121.0
2007-10-23 04:09:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-10-23 04:10:00,0.8663,0.8666,0.8662,0.8665,124121.0
2007-10-23 04:11:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-10-23 04:12:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-10-23 04:13:00,0.8664,0.8666,0.8664,0.8665,124121.0
2007-10-23 04:14:00,0.8663,0.8666,0.8663,0.8666,124121.0
2007-10-23 04:15:00,0.8664,0.8667,0.8664,0.8666,124121.0
2007-10-23 04:16:00,0.8668,0.8672,0.8667,0.867,124121.0
2007-10-23 04:17:00,0.8671,0.8672,0.8668,0.8668,124121.0
2007-10-23 04:18:00,0.8667,0.867,0.8665,0.8669,124121.0
2007-10-23 04:19:00,0.867,0.8671,0.8669,0.8669,124121.0
2007-10-23 04:20:00,0.867,0.8673,0.867,0.867,124121.0
2007-10-23 04:21:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-10-23 04:22:00,0.8669,0.8673,0.8669,0.8672,124121.0
2007-10-23 04:23:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-10-23 04:24:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-10-23 04:25:00,0.8672,0.8674,0.8672,0.8672,124121.0
2007-10-23 04:26:00,0.8671,0.8672,0.867,0.867,124121.0
2007-10-23 04:27:00,0.8671,0.8671,0.8667,0.867,124121.0
2007-10-23 04:28:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-10-23 04:29:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-10-23 04:30:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-10-23 04:31:00,0.867,0.867,0.8668,0.867,124121.0
2007-10-23 04:32:00,0.8669,0.867,0.8666,0.8666,124121.0
2007-10-23 04:33:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-10-23 04:34:00,0.8668,0.8668,0.8662,0.8665,124121.0
2007-10-23 04:35:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-10-23 04:36:00,0.8662,0.8667,0.8662,0.8667,124121.0
2007-10-23 04:37:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-10-23 04:38:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-10-23 04:39:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-10-23 04:40:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-10-23 04:41:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-10-23 04:42:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-10-23 04:43:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-10-23 04:44:00,0.8668,0.867,0.8667,0.867,124121.0
2007-10-23 04:45:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-23 04:46:00,0.867,0.8674,0.867,0.8673,124121.0
2007-10-23 04:47:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-10-23 04:48:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-23 04:49:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-10-23 04:50:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-10-23 04:51:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-10-23 04:52:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-10-23 04:53:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-10-23 04:54:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-10-23 04:55:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-10-23 04:56:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-10-23 04:57:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-23 04:58:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-23 04:59:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-10-23 05:00:00,0.8672,0.8672,0.8667,0.8668,124121.0
2007-10-23 05:01:00,0.8669,0.867,0.8668,0.8668,124121.0
2007-10-23 05:02:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-10-23 05:03:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-23 05:04:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-23 05:06:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-23 05:09:00,0.8676,0.8676,0.8673,0.8673,124121.0
2007-10-23 05:10:00,0.8677,0.8677,0.8672,0.8672,124121.0
2007-10-23 05:11:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 05:12:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-23 05:13:00,0.8675,0.8675,0.8673,0.8674,124121.0
2007-10-23 05:15:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-10-23 05:17:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-10-23 05:18:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-10-23 05:19:00,0.8676,0.8676,0.8673,0.8674,124121.0
2007-10-23 05:20:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-10-23 05:21:00,0.8676,0.8676,0.8674,0.8676,124121.0
2007-10-23 05:22:00,0.8675,0.8677,0.8674,0.8674,124121.0
2007-10-23 05:23:00,0.8675,0.8676,0.8673,0.8673,124121.0
2007-10-23 05:24:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-10-23 05:25:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-10-23 05:26:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-10-23 05:27:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-23 05:28:00,0.8676,0.8676,0.8672,0.8672,124121.0
2007-10-23 05:29:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-10-23 05:30:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 05:32:00,0.8671,0.8676,0.8671,0.8673,124121.0
2007-10-23 05:33:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-23 05:34:00,0.8673,0.8674,0.8672,0.8673,124121.0
2007-10-23 05:35:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-10-23 05:36:00,0.8674,0.8675,0.8672,0.8673,124121.0
2007-10-23 05:37:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-10-23 05:38:00,0.867,0.8673,0.867,0.8672,124121.0
2007-10-23 05:39:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-23 05:40:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-23 05:42:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-10-23 05:43:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-10-23 05:44:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-10-23 05:45:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-10-23 05:46:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-23 05:47:00,0.8673,0.8673,0.8671,0.8671,124121.0
2007-10-23 05:48:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-23 05:49:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 05:50:00,0.867,0.867,0.867,0.867,124121.0
2007-10-23 05:51:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-23 05:52:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-23 05:53:00,0.8677,0.8677,0.8674,0.8677,124121.0
2007-10-23 05:54:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-10-23 05:55:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-10-23 05:56:00,0.868,0.8681,0.8676,0.8677,124121.0
2007-10-23 05:57:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-23 05:58:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-10-23 05:59:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-10-23 06:00:00,0.8674,0.8676,0.8673,0.8675,124121.0
2007-10-23 06:01:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-10-23 06:02:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-10-23 06:03:00,0.868,0.868,0.8674,0.8675,124121.0
2007-10-23 06:04:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-10-23 06:05:00,0.8677,0.8679,0.8676,0.8676,124121.0
2007-10-23 06:06:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-10-23 06:08:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-10-23 06:09:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-10-23 06:10:00,0.8674,0.8674,0.867,0.8672,124121.0
2007-10-23 06:11:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-23 06:12:00,0.8673,0.8673,0.8672,0.8673,124121.0
2007-10-23 06:13:00,0.8677,0.8677,0.8673,0.8674,124121.0
2007-10-23 06:14:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-23 06:15:00,0.8678,0.8678,0.8673,0.8676,124121.0
2007-10-23 06:16:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-10-23 06:17:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-10-23 06:18:00,0.8673,0.8674,0.8672,0.8673,124121.0
2007-10-23 06:19:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-23 06:20:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-10-23 06:21:00,0.8677,0.8677,0.8672,0.8673,124121.0
2007-10-23 06:22:00,0.8675,0.8677,0.8673,0.8676,124121.0
2007-10-23 06:24:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-10-23 06:25:00,0.8675,0.8676,0.8673,0.8675,124121.0
2007-10-23 06:26:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-23 06:27:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-10-23 06:29:00,0.8676,0.8676,0.8673,0.8674,124121.0
2007-10-23 06:30:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-10-23 06:31:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-23 06:32:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 06:33:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-23 06:34:00,0.8677,0.8679,0.8677,0.8678,124121.0
2007-10-23 06:35:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-10-23 06:36:00,0.8675,0.8676,0.8674,0.8675,124121.0
2007-10-23 06:37:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-23 06:38:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-23 06:39:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-10-23 06:40:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-10-23 06:41:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-23 06:42:00,0.8673,0.8673,0.8671,0.8671,124121.0
2007-10-23 06:43:00,0.867,0.867,0.8665,0.8667,124121.0
2007-10-23 06:44:00,0.8668,0.8672,0.8668,0.8668,124121.0
2007-10-23 06:45:00,0.8669,0.8673,0.8667,0.8667,124121.0
2007-10-23 06:46:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-10-23 06:47:00,0.867,0.8675,0.8668,0.8673,124121.0
2007-10-23 06:48:00,0.8672,0.8673,0.8669,0.8669,124121.0
2007-10-23 06:49:00,0.867,0.867,0.8665,0.8665,124121.0
2007-10-23 06:50:00,0.8664,0.8666,0.8663,0.8664,124121.0
2007-10-23 06:51:00,0.8665,0.867,0.8664,0.8668,124121.0
2007-10-23 06:52:00,0.8669,0.8672,0.8666,0.8667,124121.0
2007-10-23 06:53:00,0.8668,0.867,0.8666,0.8667,124121.0
2007-10-23 06:54:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-10-23 06:55:00,0.867,0.867,0.8668,0.8669,124121.0
2007-10-23 06:56:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-10-23 06:57:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-10-23 06:58:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-10-23 06:59:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-10-23 07:00:00,0.867,0.867,0.867,0.867,124121.0
2007-10-23 07:01:00,0.8671,0.8672,0.867,0.8671,124121.0
2007-10-23 07:02:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-10-23 07:03:00,0.8669,0.8673,0.8669,0.8671,124121.0
2007-10-23 07:04:00,0.8672,0.8676,0.867,0.8675,124121.0
2007-10-23 07:05:00,0.8673,0.8673,0.8669,0.8669,124121.0
2007-10-23 07:06:00,0.867,0.8671,0.867,0.8671,124121.0
2007-10-23 07:07:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-10-23 07:08:00,0.867,0.867,0.8669,0.867,124121.0
2007-10-23 07:10:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 07:12:00,0.867,0.8674,0.867,0.8673,124121.0
2007-10-23 07:13:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-10-23 07:14:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-10-23 07:15:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-23 07:16:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-10-23 07:17:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-23 07:19:00,0.8676,0.8676,0.8671,0.8672,124121.0
2007-10-23 07:20:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-10-23 07:21:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-10-23 07:22:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-23 07:23:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-23 07:24:00,0.8671,0.8677,0.867,0.8674,124121.0
2007-10-23 07:25:00,0.8675,0.8677,0.8675,0.8675,124121.0
2007-10-23 07:27:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-23 07:28:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-23 07:29:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-23 07:30:00,0.8678,0.8678,0.8676,0.8677,124121.0
2007-10-23 07:31:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-10-23 07:32:00,0.8676,0.8682,0.8675,0.8677,124121.0
2007-10-23 07:33:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-10-23 07:34:00,0.8677,0.8677,0.8674,0.8677,124121.0
2007-10-23 07:35:00,0.8678,0.868,0.8678,0.868,124121.0
2007-10-23 07:36:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-23 07:37:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-10-23 07:38:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-10-23 07:39:00,0.8683,0.8684,0.8679,0.8679,124121.0
2007-10-23 07:40:00,0.8678,0.8683,0.8678,0.8681,124121.0
2007-10-23 07:41:00,0.868,0.8683,0.868,0.8681,124121.0
2007-10-23 07:42:00,0.868,0.868,0.8676,0.8678,124121.0
2007-10-23 07:43:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-10-23 07:44:00,0.8676,0.8684,0.8676,0.8684,124121.0
2007-10-23 07:45:00,0.8683,0.8684,0.8681,0.8684,124121.0
2007-10-23 07:46:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-10-23 07:47:00,0.8684,0.8684,0.868,0.8681,124121.0
2007-10-23 07:48:00,0.8678,0.8681,0.8678,0.868,124121.0
2007-10-23 07:49:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-10-23 07:50:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-23 07:51:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-23 07:52:00,0.868,0.868,0.868,0.868,124121.0
2007-10-23 07:56:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-10-23 07:57:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-23 07:58:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-10-23 07:59:00,0.8687,0.869,0.8686,0.869,124121.0
2007-10-23 08:00:00,0.8689,0.8694,0.8689,0.8694,124121.0
2007-10-23 08:01:00,0.8695,0.87,0.8691,0.8694,124121.0
2007-10-23 08:02:00,0.8693,0.8693,0.8688,0.8688,124121.0
2007-10-23 08:03:00,0.8687,0.869,0.8686,0.869,124121.0
2007-10-23 08:04:00,0.8688,0.8692,0.8688,0.8691,124121.0
2007-10-23 08:05:00,0.8692,0.8694,0.869,0.8694,124121.0
2007-10-23 08:06:00,0.8691,0.8693,0.8688,0.8689,124121.0
2007-10-23 08:07:00,0.869,0.8694,0.8689,0.8692,124121.0
2007-10-23 08:08:00,0.8694,0.8695,0.8692,0.8695,124121.0
2007-10-23 08:09:00,0.8694,0.8699,0.8694,0.8699,124121.0
2007-10-23 08:10:00,0.87,0.8701,0.8697,0.87,124121.0
2007-10-23 08:11:00,0.8701,0.8703,0.8697,0.87,124121.0
2007-10-23 08:12:00,0.8701,0.8702,0.8696,0.8697,124121.0
2007-10-23 08:13:00,0.8695,0.8697,0.8695,0.8695,124121.0
2007-10-23 08:14:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-10-23 08:15:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-10-23 08:16:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-10-23 08:17:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-10-23 08:18:00,0.8692,0.8697,0.8691,0.8697,124121.0
2007-10-23 08:19:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-10-23 08:20:00,0.8695,0.8698,0.8695,0.8696,124121.0
2007-10-23 08:21:00,0.8695,0.8698,0.8695,0.8695,124121.0
2007-10-23 08:22:00,0.8693,0.8697,0.8693,0.8695,124121.0
2007-10-23 08:23:00,0.8694,0.8695,0.8687,0.8694,124121.0
2007-10-23 08:24:00,0.8695,0.8695,0.8689,0.8692,124121.0
2007-10-23 08:25:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-10-23 08:26:00,0.8692,0.8693,0.8689,0.8693,124121.0
2007-10-23 08:27:00,0.8692,0.8694,0.8691,0.8693,124121.0
2007-10-23 08:28:00,0.8692,0.8694,0.8688,0.869,124121.0
2007-10-23 08:29:00,0.8689,0.8693,0.8688,0.8693,124121.0
2007-10-23 08:30:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-10-23 08:31:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-10-23 08:32:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-10-23 08:33:00,0.8689,0.8695,0.8689,0.8694,124121.0
2007-10-23 08:34:00,0.8695,0.8695,0.8693,0.8695,124121.0
2007-10-23 08:35:00,0.8694,0.8695,0.8686,0.8687,124121.0
2007-10-23 08:36:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-23 08:37:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-23 08:38:00,0.869,0.8691,0.869,0.8691,124121.0
2007-10-23 08:39:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-10-23 08:40:00,0.8691,0.8691,0.8686,0.8686,124121.0
2007-10-23 08:41:00,0.8685,0.8688,0.8683,0.8685,124121.0
2007-10-23 08:42:00,0.8684,0.8686,0.8682,0.8683,124121.0
2007-10-23 08:43:00,0.8682,0.8683,0.8678,0.8682,124121.0
2007-10-23 08:44:00,0.8681,0.8682,0.8678,0.868,124121.0
2007-10-23 08:45:00,0.8679,0.8681,0.8676,0.8678,124121.0
2007-10-23 08:46:00,0.868,0.868,0.8677,0.8678,124121.0
2007-10-23 08:47:00,0.8677,0.8679,0.8675,0.8675,124121.0
2007-10-23 08:48:00,0.8676,0.8676,0.8669,0.8672,124121.0
2007-10-23 08:49:00,0.8671,0.8674,0.867,0.8673,124121.0
2007-10-23 08:50:00,0.8672,0.8675,0.8671,0.8674,124121.0
2007-10-23 08:51:00,0.8673,0.8674,0.8671,0.8673,124121.0
2007-10-23 08:52:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-10-23 08:53:00,0.8677,0.8677,0.8672,0.8672,124121.0
2007-10-23 08:54:00,0.8673,0.8674,0.8668,0.8668,124121.0
2007-10-23 08:55:00,0.8669,0.867,0.8664,0.8664,124121.0
2007-10-23 08:56:00,0.8663,0.8665,0.8661,0.8665,124121.0
2007-10-23 08:57:00,0.8666,0.8671,0.8665,0.867,124121.0
2007-10-23 08:58:00,0.8669,0.867,0.8665,0.8667,124121.0
2007-10-23 08:59:00,0.8669,0.8676,0.8669,0.8673,124121.0
2007-10-23 09:00:00,0.8675,0.8677,0.8671,0.8671,124121.0
2007-10-23 09:01:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 09:02:00,0.8673,0.8676,0.8673,0.8676,124121.0
2007-10-23 09:03:00,0.8677,0.8681,0.8676,0.8679,124121.0
2007-10-23 09:04:00,0.8678,0.8681,0.8676,0.8677,124121.0
2007-10-23 09:05:00,0.8678,0.8679,0.8675,0.8675,124121.0
2007-10-23 09:06:00,0.8677,0.8679,0.8675,0.8675,124121.0
2007-10-23 09:07:00,0.8676,0.8679,0.8675,0.8676,124121.0
2007-10-23 09:08:00,0.8675,0.868,0.8675,0.8679,124121.0
2007-10-23 09:09:00,0.868,0.8681,0.8677,0.8677,124121.0
2007-10-23 09:10:00,0.8675,0.8677,0.8673,0.8676,124121.0
2007-10-23 09:11:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-10-23 09:12:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-10-23 09:13:00,0.8674,0.8677,0.8674,0.8677,124121.0
2007-10-23 09:14:00,0.8675,0.8675,0.8669,0.8671,124121.0
2007-10-23 09:15:00,0.8672,0.8674,0.8669,0.867,124121.0
2007-10-23 09:16:00,0.8669,0.867,0.8665,0.8665,124121.0
2007-10-23 09:17:00,0.8667,0.8669,0.8664,0.8668,124121.0
2007-10-23 09:18:00,0.8667,0.8669,0.8665,0.8667,124121.0
2007-10-23 09:19:00,0.8666,0.8666,0.8662,0.8664,124121.0
2007-10-23 09:20:00,0.8662,0.8664,0.8659,0.8661,124121.0
2007-10-23 09:21:00,0.866,0.8663,0.8659,0.8662,124121.0
2007-10-23 09:22:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-23 09:23:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-10-23 09:24:00,0.8661,0.8663,0.8659,0.8661,124121.0
2007-10-23 09:25:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-10-23 09:26:00,0.8662,0.8663,0.8661,0.8661,124121.0
2007-10-23 09:27:00,0.8662,0.8664,0.866,0.8661,124121.0
2007-10-23 09:28:00,0.8662,0.8663,0.866,0.8663,124121.0
2007-10-23 09:29:00,0.8666,0.8667,0.8663,0.8663,124121.0
2007-10-23 09:30:00,0.8662,0.8663,0.8659,0.866,124121.0
2007-10-23 09:31:00,0.8659,0.8664,0.8655,0.8663,124121.0
2007-10-23 09:32:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-10-23 09:33:00,0.8664,0.8671,0.8661,0.8668,124121.0
2007-10-23 09:34:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-10-23 09:35:00,0.8668,0.8669,0.8662,0.8662,124121.0
2007-10-23 09:36:00,0.8664,0.8666,0.8661,0.8666,124121.0
2007-10-23 09:37:00,0.8665,0.8665,0.8662,0.8663,124121.0
2007-10-23 09:38:00,0.8664,0.8665,0.8663,0.8663,124121.0
2007-10-23 09:39:00,0.8664,0.8668,0.8663,0.8666,124121.0
2007-10-23 09:40:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-10-23 09:41:00,0.8666,0.8667,0.8659,0.866,124121.0
2007-10-23 09:42:00,0.8662,0.8667,0.8661,0.8661,124121.0
2007-10-23 09:43:00,0.8662,0.8666,0.8661,0.8663,124121.0
2007-10-23 09:44:00,0.8662,0.8664,0.8662,0.8663,124121.0
2007-10-23 09:45:00,0.8665,0.8665,0.8662,0.8663,124121.0
2007-10-23 09:46:00,0.8664,0.8664,0.866,0.866,124121.0
2007-10-23 09:47:00,0.8661,0.8664,0.866,0.8664,124121.0
2007-10-23 09:48:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-10-23 09:49:00,0.8666,0.8667,0.8664,0.8664,124121.0
2007-10-23 09:50:00,0.8665,0.8666,0.8662,0.8662,124121.0
2007-10-23 09:51:00,0.8663,0.8673,0.8661,0.867,124121.0
2007-10-23 09:52:00,0.8671,0.8671,0.8664,0.8665,124121.0
2007-10-23 09:53:00,0.8664,0.8666,0.8662,0.8663,124121.0
2007-10-23 09:54:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-10-23 09:55:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-10-23 09:56:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-10-23 09:57:00,0.8663,0.8668,0.8663,0.8666,124121.0
2007-10-23 09:58:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-10-23 09:59:00,0.8666,0.8668,0.8665,0.8666,124121.0
2007-10-23 10:00:00,0.8668,0.8672,0.8666,0.8669,124121.0
2007-10-23 10:01:00,0.8668,0.867,0.8665,0.8666,124121.0
2007-10-23 10:02:00,0.8667,0.8667,0.8662,0.8662,124121.0
2007-10-23 10:03:00,0.8663,0.8668,0.8663,0.8667,124121.0
2007-10-23 10:04:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-10-23 10:05:00,0.8666,0.8666,0.8664,0.8665,124121.0
2007-10-23 10:06:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-10-23 10:07:00,0.8666,0.8667,0.8665,0.8665,124121.0
2007-10-23 10:08:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-10-23 10:09:00,0.8667,0.8675,0.8665,0.8673,124121.0
2007-10-23 10:10:00,0.8674,0.8675,0.8672,0.8674,124121.0
2007-10-23 10:11:00,0.8673,0.8676,0.8673,0.8674,124121.0
2007-10-23 10:12:00,0.8675,0.8675,0.8671,0.8672,124121.0
2007-10-23 10:13:00,0.8671,0.8674,0.8669,0.8673,124121.0
2007-10-23 10:14:00,0.8675,0.8677,0.8672,0.8673,124121.0
2007-10-23 10:15:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-10-23 10:16:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-23 10:17:00,0.8674,0.8675,0.8671,0.8675,124121.0
2007-10-23 10:18:00,0.8674,0.868,0.8673,0.868,124121.0
2007-10-23 10:19:00,0.8681,0.8683,0.8678,0.868,124121.0
2007-10-23 10:20:00,0.8682,0.8682,0.8679,0.8682,124121.0
2007-10-23 10:21:00,0.8681,0.8683,0.8679,0.8679,124121.0
2007-10-23 10:22:00,0.868,0.8681,0.8678,0.868,124121.0
2007-10-23 10:23:00,0.8681,0.8681,0.8677,0.8677,124121.0
2007-10-23 10:24:00,0.8679,0.8679,0.8673,0.8674,124121.0
2007-10-23 10:25:00,0.8675,0.868,0.8673,0.868,124121.0
2007-10-23 10:26:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-23 10:27:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-10-23 10:28:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-23 10:29:00,0.868,0.8685,0.8679,0.8685,124121.0
2007-10-23 10:30:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-10-23 10:31:00,0.8683,0.8692,0.8682,0.8691,124121.0
2007-10-23 10:32:00,0.869,0.869,0.8686,0.8687,124121.0
2007-10-23 10:33:00,0.8686,0.8688,0.8684,0.8688,124121.0
2007-10-23 10:34:00,0.8687,0.8688,0.8682,0.8683,124121.0
2007-10-23 10:35:00,0.8684,0.8687,0.8684,0.8686,124121.0
2007-10-23 10:36:00,0.8685,0.8688,0.8685,0.8687,124121.0
2007-10-23 10:37:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-23 10:38:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-23 10:39:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-10-23 10:40:00,0.8687,0.8688,0.8683,0.8684,124121.0
2007-10-23 10:41:00,0.8685,0.8685,0.8681,0.8682,124121.0
2007-10-23 10:42:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-23 10:43:00,0.8681,0.8683,0.868,0.8682,124121.0
2007-10-23 10:44:00,0.8681,0.8685,0.8681,0.8682,124121.0
2007-10-23 10:45:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-10-23 10:46:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-10-23 10:47:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-10-23 10:48:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-10-23 10:49:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-10-23 10:50:00,0.8683,0.8684,0.868,0.868,124121.0
2007-10-23 10:51:00,0.8681,0.8684,0.8681,0.8683,124121.0
2007-10-23 10:52:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-10-23 10:53:00,0.8684,0.8686,0.8682,0.8684,124121.0
2007-10-23 10:54:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-10-23 10:55:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-10-23 10:56:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-10-23 10:57:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-10-23 10:58:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-10-23 10:59:00,0.8679,0.8679,0.8677,0.8678,124121.0
2007-10-23 11:00:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-10-23 11:01:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-10-23 11:02:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-10-23 11:03:00,0.8678,0.8678,0.8674,0.8674,124121.0
2007-10-23 11:04:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-10-23 11:05:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-10-23 11:06:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-23 11:07:00,0.8677,0.8681,0.8676,0.8677,124121.0
2007-10-23 11:08:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-23 11:09:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-10-23 11:10:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-23 11:11:00,0.8676,0.8676,0.8673,0.8674,124121.0
2007-10-23 11:12:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-10-23 11:13:00,0.8675,0.8676,0.8671,0.8676,124121.0
2007-10-23 11:14:00,0.8675,0.8675,0.867,0.8672,124121.0
2007-10-23 11:15:00,0.8671,0.8674,0.867,0.867,124121.0
2007-10-23 11:16:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-23 11:17:00,0.867,0.8671,0.8669,0.8671,124121.0
2007-10-23 11:18:00,0.867,0.8672,0.8668,0.8669,124121.0
2007-10-23 11:19:00,0.867,0.867,0.866,0.8664,124121.0
2007-10-23 11:20:00,0.8665,0.8667,0.8665,0.8666,124121.0
2007-10-23 11:21:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-10-23 11:22:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-10-23 11:23:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-10-23 11:24:00,0.8668,0.8669,0.8665,0.8665,124121.0
2007-10-23 11:25:00,0.8666,0.8668,0.8665,0.8668,124121.0
2007-10-23 11:26:00,0.8667,0.8667,0.8664,0.8666,124121.0
2007-10-23 11:28:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-10-23 11:29:00,0.8664,0.8667,0.8661,0.8661,124121.0
2007-10-23 11:30:00,0.8662,0.8665,0.8662,0.8663,124121.0
2007-10-23 11:31:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-10-23 11:32:00,0.8661,0.8663,0.8661,0.8661,124121.0
2007-10-23 11:33:00,0.8662,0.8663,0.866,0.866,124121.0
2007-10-23 11:34:00,0.8659,0.8665,0.8659,0.8664,124121.0
2007-10-23 11:35:00,0.8663,0.8663,0.866,0.866,124121.0
2007-10-23 11:36:00,0.8664,0.8666,0.8662,0.8665,124121.0
2007-10-23 11:37:00,0.8666,0.8666,0.8663,0.8663,124121.0
2007-10-23 11:38:00,0.8665,0.8665,0.8662,0.8662,124121.0
2007-10-23 11:39:00,0.8663,0.8664,0.8661,0.8662,124121.0
2007-10-23 11:40:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-10-23 11:42:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-10-23 11:43:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-10-23 11:44:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-10-23 11:45:00,0.8662,0.8666,0.8661,0.8665,124121.0
2007-10-23 11:46:00,0.8663,0.8666,0.8663,0.8665,124121.0
2007-10-23 11:47:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-10-23 11:48:00,0.8665,0.8665,0.8659,0.8662,124121.0
2007-10-23 11:49:00,0.8663,0.8663,0.8654,0.8655,124121.0
2007-10-23 11:50:00,0.8657,0.8665,0.8657,0.8665,124121.0
2007-10-23 11:51:00,0.8664,0.867,0.8663,0.8669,124121.0
2007-10-23 11:52:00,0.8667,0.8669,0.8664,0.8665,124121.0
2007-10-23 11:53:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-10-23 11:54:00,0.8664,0.8667,0.8663,0.8666,124121.0
2007-10-23 11:55:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-10-23 11:56:00,0.8663,0.8671,0.8663,0.867,124121.0
2007-10-23 11:57:00,0.8669,0.8673,0.8669,0.8672,124121.0
2007-10-23 11:58:00,0.8671,0.8674,0.8671,0.8672,124121.0
2007-10-23 11:59:00,0.8673,0.8678,0.8673,0.8678,124121.0
2007-10-23 12:00:00,0.8677,0.8677,0.8672,0.8673,124121.0
2007-10-23 12:01:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-10-23 12:02:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 12:03:00,0.8673,0.8673,0.8667,0.867,124121.0
2007-10-23 12:04:00,0.8667,0.8669,0.8664,0.8666,124121.0
2007-10-23 12:05:00,0.8667,0.8669,0.8666,0.8668,124121.0
2007-10-23 12:06:00,0.8666,0.8672,0.8666,0.8671,124121.0
2007-10-23 12:07:00,0.8672,0.8674,0.8672,0.8673,124121.0
2007-10-23 12:08:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-10-23 12:09:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-10-23 12:10:00,0.8675,0.8684,0.8674,0.8682,124121.0
2007-10-23 12:11:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-10-23 12:12:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-10-23 12:13:00,0.8678,0.8679,0.8674,0.8674,124121.0
2007-10-23 12:14:00,0.8675,0.8679,0.8674,0.8674,124121.0
2007-10-23 12:15:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-10-23 12:16:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-10-23 12:17:00,0.8678,0.868,0.8676,0.8677,124121.0
2007-10-23 12:18:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-23 12:19:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-10-23 12:20:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-10-23 12:21:00,0.8675,0.8676,0.8672,0.8672,124121.0
2007-10-23 12:22:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-10-23 12:24:00,0.8673,0.8678,0.8672,0.8677,124121.0
2007-10-23 12:26:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-10-23 12:27:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-23 12:28:00,0.8677,0.8679,0.8676,0.8678,124121.0
2007-10-23 12:29:00,0.868,0.8682,0.8678,0.8681,124121.0
2007-10-23 12:30:00,0.8679,0.8682,0.8677,0.868,124121.0
2007-10-23 12:31:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-10-23 12:32:00,0.868,0.8681,0.8677,0.8678,124121.0
2007-10-23 12:33:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-10-23 12:34:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-10-23 12:35:00,0.8677,0.8678,0.8673,0.8675,124121.0
2007-10-23 12:36:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-10-23 12:37:00,0.8671,0.8673,0.867,0.8673,124121.0
2007-10-23 12:38:00,0.8674,0.8677,0.8674,0.8676,124121.0
2007-10-23 12:39:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-10-23 12:40:00,0.8676,0.8677,0.8673,0.8677,124121.0
2007-10-23 12:41:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-10-23 12:42:00,0.8678,0.868,0.8676,0.868,124121.0
2007-10-23 12:43:00,0.8679,0.8681,0.8678,0.868,124121.0
2007-10-23 12:44:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-10-23 12:45:00,0.8678,0.8681,0.8677,0.8681,124121.0
2007-10-23 12:46:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-23 12:47:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-10-23 12:48:00,0.868,0.868,0.868,0.868,124121.0
2007-10-23 12:49:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-23 12:50:00,0.868,0.8681,0.868,0.868,124121.0
2007-10-23 12:51:00,0.8681,0.8681,0.8677,0.8677,124121.0
2007-10-23 12:52:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-10-23 12:53:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-10-23 12:54:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-23 12:55:00,0.8673,0.8675,0.8672,0.8673,124121.0
2007-10-23 12:56:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-10-23 12:57:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-10-23 12:58:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-10-23 12:59:00,0.8673,0.8677,0.8672,0.8677,124121.0
2007-10-23 13:00:00,0.8678,0.868,0.8676,0.8678,124121.0
2007-10-23 13:01:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-10-23 13:02:00,0.8677,0.8677,0.8666,0.8666,124121.0
2007-10-23 13:03:00,0.8667,0.8672,0.8667,0.8671,124121.0
2007-10-23 13:04:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-10-23 13:05:00,0.867,0.8672,0.8668,0.8668,124121.0
2007-10-23 13:06:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-10-23 13:07:00,0.8668,0.8668,0.8663,0.8665,124121.0
2007-10-23 13:08:00,0.8664,0.8664,0.8662,0.8664,124121.0
2007-10-23 13:09:00,0.8663,0.8666,0.866,0.8664,124121.0
2007-10-23 13:10:00,0.8663,0.8664,0.8659,0.8661,124121.0
2007-10-23 13:11:00,0.8662,0.8662,0.8656,0.8656,124121.0
2007-10-23 13:12:00,0.8658,0.866,0.8647,0.8649,124121.0
2007-10-23 13:13:00,0.865,0.8652,0.864,0.8646,124121.0
2007-10-23 13:14:00,0.8648,0.8653,0.8644,0.8644,124121.0
2007-10-23 13:15:00,0.8643,0.8648,0.8637,0.8648,124121.0
2007-10-23 13:16:00,0.8647,0.865,0.8647,0.865,124121.0
2007-10-23 13:17:00,0.8651,0.8653,0.865,0.865,124121.0
2007-10-23 13:18:00,0.8651,0.8652,0.8648,0.865,124121.0
2007-10-23 13:19:00,0.8651,0.8651,0.8648,0.8648,124121.0
2007-10-23 13:20:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-10-23 13:21:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-10-23 13:22:00,0.8649,0.8649,0.8641,0.8644,124121.0
2007-10-23 13:23:00,0.8643,0.8647,0.8642,0.8645,124121.0
2007-10-23 13:24:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-10-23 13:25:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-10-23 13:26:00,0.8645,0.8648,0.8643,0.8643,124121.0
2007-10-23 13:27:00,0.8644,0.8647,0.864,0.8646,124121.0
2007-10-23 13:28:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-10-23 13:29:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-10-23 13:30:00,0.8643,0.8643,0.864,0.864,124121.0
2007-10-23 13:31:00,0.8641,0.8641,0.8637,0.8638,124121.0
2007-10-23 13:32:00,0.864,0.8642,0.8638,0.8638,124121.0
2007-10-23 13:33:00,0.8639,0.864,0.8637,0.8639,124121.0
2007-10-23 13:34:00,0.8641,0.8644,0.864,0.8642,124121.0
2007-10-23 13:35:00,0.8643,0.8643,0.8638,0.8642,124121.0
2007-10-23 13:36:00,0.864,0.8642,0.8638,0.864,124121.0
2007-10-23 13:37:00,0.8639,0.8642,0.8639,0.8641,124121.0
2007-10-23 13:38:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-10-23 13:39:00,0.8641,0.8641,0.8638,0.8638,124121.0
2007-10-23 13:40:00,0.864,0.8641,0.8638,0.8641,124121.0
2007-10-23 13:41:00,0.8642,0.8642,0.8638,0.864,124121.0
2007-10-23 13:42:00,0.8639,0.864,0.8639,0.864,124121.0
2007-10-23 13:43:00,0.8641,0.8643,0.864,0.8641,124121.0
2007-10-23 13:44:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-10-23 13:45:00,0.864,0.8642,0.8631,0.8634,124121.0
2007-10-23 13:46:00,0.8636,0.8636,0.863,0.8631,124121.0
2007-10-23 13:47:00,0.8633,0.8634,0.863,0.863,124121.0
2007-10-23 13:48:00,0.8629,0.8631,0.862,0.8628,124121.0
2007-10-23 13:49:00,0.8627,0.8627,0.8622,0.8626,124121.0
2007-10-23 13:50:00,0.8617,0.8621,0.8613,0.862,124121.0
2007-10-23 13:51:00,0.8619,0.8621,0.8617,0.862,124121.0
2007-10-23 13:52:00,0.8619,0.8624,0.8614,0.8624,124121.0
2007-10-23 13:53:00,0.8625,0.8626,0.8622,0.8622,124121.0
2007-10-23 13:54:00,0.8623,0.8624,0.8621,0.8624,124121.0
2007-10-23 13:55:00,0.8625,0.8627,0.862,0.8623,124121.0
2007-10-23 13:56:00,0.8621,0.8624,0.8619,0.8624,124121.0
2007-10-23 13:57:00,0.8623,0.8624,0.862,0.8624,124121.0
2007-10-23 13:58:00,0.8623,0.8624,0.8618,0.862,124121.0
2007-10-23 13:59:00,0.8619,0.8619,0.8612,0.8615,124121.0
2007-10-23 14:00:00,0.8616,0.8619,0.8613,0.8617,124121.0
2007-10-23 14:01:00,0.8618,0.8619,0.8614,0.8615,124121.0
2007-10-23 14:02:00,0.8613,0.8615,0.8606,0.8607,124121.0
2007-10-23 14:03:00,0.8606,0.861,0.8604,0.8609,124121.0
2007-10-23 14:04:00,0.861,0.8611,0.8601,0.8602,124121.0
2007-10-23 14:05:00,0.8603,0.8608,0.8602,0.8605,124121.0
2007-10-23 14:06:00,0.8606,0.8608,0.8602,0.8604,124121.0
2007-10-23 14:07:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-10-23 14:08:00,0.861,0.861,0.8605,0.8609,124121.0
2007-10-23 14:09:00,0.861,0.8615,0.8608,0.8613,124121.0
2007-10-23 14:10:00,0.8614,0.8615,0.861,0.8612,124121.0
2007-10-23 14:11:00,0.8611,0.8615,0.8611,0.8614,124121.0
2007-10-23 14:12:00,0.8615,0.8616,0.8609,0.8614,124121.0
2007-10-23 14:13:00,0.8613,0.8617,0.8612,0.8613,124121.0
2007-10-23 14:14:00,0.8612,0.8613,0.8605,0.8605,124121.0
2007-10-23 14:15:00,0.8607,0.8613,0.8606,0.8611,124121.0
2007-10-23 14:16:00,0.861,0.8611,0.8608,0.861,124121.0
2007-10-23 14:17:00,0.8611,0.8611,0.8607,0.861,124121.0
2007-10-23 14:18:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-10-23 14:19:00,0.8611,0.8612,0.8608,0.8609,124121.0
2007-10-23 14:20:00,0.8608,0.8619,0.8608,0.8619,124121.0
2007-10-23 14:21:00,0.862,0.862,0.8612,0.8616,124121.0
2007-10-23 14:22:00,0.8614,0.8621,0.8614,0.8617,124121.0
2007-10-23 14:23:00,0.8618,0.862,0.8616,0.8617,124121.0
2007-10-23 14:24:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-10-23 14:25:00,0.8617,0.8618,0.8613,0.8615,124121.0
2007-10-23 14:26:00,0.8614,0.8618,0.8613,0.8618,124121.0
2007-10-23 14:27:00,0.8617,0.8625,0.8617,0.8625,124121.0
2007-10-23 14:28:00,0.8624,0.8625,0.8623,0.8623,124121.0
2007-10-23 14:29:00,0.8622,0.8624,0.8618,0.8621,124121.0
2007-10-23 14:30:00,0.862,0.862,0.8602,0.8604,124121.0
2007-10-23 14:31:00,0.8605,0.8616,0.8604,0.8615,124121.0
2007-10-23 14:32:00,0.8616,0.862,0.8615,0.8619,124121.0
2007-10-23 14:33:00,0.862,0.8621,0.8617,0.862,124121.0
2007-10-23 14:34:00,0.8621,0.8625,0.862,0.8625,124121.0
2007-10-23 14:35:00,0.8628,0.863,0.8624,0.8629,124121.0
2007-10-23 14:36:00,0.8631,0.8632,0.8625,0.8626,124121.0
2007-10-23 14:37:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-10-23 14:38:00,0.8624,0.8625,0.8621,0.8622,124121.0
2007-10-23 14:39:00,0.8621,0.8625,0.862,0.862,124121.0
2007-10-23 14:40:00,0.8622,0.8623,0.862,0.8623,124121.0
2007-10-23 14:41:00,0.8625,0.8625,0.8618,0.8619,124121.0
2007-10-23 14:42:00,0.862,0.8625,0.8619,0.8619,124121.0
2007-10-23 14:43:00,0.862,0.8623,0.8619,0.8623,124121.0
2007-10-23 14:44:00,0.8625,0.8637,0.8625,0.8635,124121.0
2007-10-23 14:45:00,0.8634,0.8634,0.8628,0.8628,124121.0
2007-10-23 14:46:00,0.8629,0.8633,0.8626,0.8627,124121.0
2007-10-23 14:47:00,0.8626,0.8639,0.8626,0.8636,124121.0
2007-10-23 14:48:00,0.8635,0.8636,0.8633,0.8634,124121.0
2007-10-23 14:49:00,0.8635,0.8637,0.8634,0.8635,124121.0
2007-10-23 14:50:00,0.8634,0.8636,0.8633,0.8634,124121.0
2007-10-23 14:51:00,0.8635,0.8637,0.8634,0.8637,124121.0
2007-10-23 14:52:00,0.8636,0.8637,0.8633,0.8636,124121.0
2007-10-23 14:53:00,0.8635,0.8638,0.8634,0.8638,124121.0
2007-10-23 14:54:00,0.8639,0.8639,0.8632,0.8635,124121.0
2007-10-23 14:55:00,0.8634,0.8634,0.863,0.8632,124121.0
2007-10-23 14:56:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-10-23 14:57:00,0.8631,0.8633,0.8627,0.8628,124121.0
2007-10-23 14:58:00,0.8627,0.8629,0.8624,0.8629,124121.0
2007-10-23 14:59:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-10-23 15:00:00,0.863,0.863,0.8627,0.8628,124121.0
2007-10-23 15:01:00,0.8629,0.8631,0.8628,0.863,124121.0
2007-10-23 15:02:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-10-23 15:03:00,0.8632,0.8634,0.8631,0.8633,124121.0
2007-10-23 15:04:00,0.8634,0.8637,0.863,0.8637,124121.0
2007-10-23 15:05:00,0.8639,0.8639,0.863,0.8633,124121.0
2007-10-23 15:06:00,0.8631,0.8633,0.863,0.8633,124121.0
2007-10-23 15:07:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-10-23 15:08:00,0.8632,0.8637,0.8632,0.8633,124121.0
2007-10-23 15:09:00,0.8632,0.8634,0.8628,0.8628,124121.0
2007-10-23 15:10:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-10-23 15:11:00,0.8626,0.8633,0.8626,0.863,124121.0
2007-10-23 15:12:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-10-23 15:13:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-10-23 15:14:00,0.8634,0.8637,0.8633,0.8635,124121.0
2007-10-23 15:15:00,0.8634,0.8638,0.8632,0.8637,124121.0
2007-10-23 15:16:00,0.8636,0.8639,0.8636,0.8636,124121.0
2007-10-23 15:17:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-10-23 15:18:00,0.8639,0.864,0.8637,0.864,124121.0
2007-10-23 15:19:00,0.8641,0.8643,0.8639,0.8643,124121.0
2007-10-23 15:20:00,0.8645,0.8645,0.8638,0.8638,124121.0
2007-10-23 15:21:00,0.8637,0.8639,0.8637,0.8638,124121.0
2007-10-23 15:22:00,0.8639,0.864,0.8637,0.864,124121.0
2007-10-23 15:23:00,0.8639,0.8642,0.8639,0.8641,124121.0
2007-10-23 15:24:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-10-23 15:25:00,0.8641,0.8642,0.8639,0.864,124121.0
2007-10-23 15:26:00,0.8641,0.8645,0.864,0.8644,124121.0
2007-10-23 15:27:00,0.8645,0.8646,0.8642,0.8645,124121.0
2007-10-23 15:28:00,0.8644,0.865,0.8644,0.865,124121.0
2007-10-23 15:29:00,0.8649,0.8652,0.8647,0.8648,124121.0
2007-10-23 15:30:00,0.8647,0.8653,0.8647,0.8651,124121.0
2007-10-23 15:31:00,0.8652,0.8654,0.8646,0.8648,124121.0
2007-10-23 15:32:00,0.8647,0.8651,0.8647,0.8647,124121.0
2007-10-23 15:33:00,0.8648,0.865,0.8647,0.865,124121.0
2007-10-23 15:34:00,0.8651,0.8651,0.8645,0.8648,124121.0
2007-10-23 15:35:00,0.8649,0.865,0.8647,0.865,124121.0
2007-10-23 15:36:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-10-23 15:37:00,0.8648,0.8648,0.8645,0.8647,124121.0
2007-10-23 15:38:00,0.8649,0.8649,0.8645,0.8648,124121.0
2007-10-23 15:39:00,0.8647,0.8651,0.8647,0.8651,124121.0
2007-10-23 15:40:00,0.865,0.8651,0.8644,0.8645,124121.0
2007-10-23 15:41:00,0.8644,0.8644,0.8638,0.8641,124121.0
2007-10-23 15:42:00,0.8642,0.8645,0.8641,0.8645,124121.0
2007-10-23 15:43:00,0.8644,0.8649,0.8642,0.8645,124121.0
2007-10-23 15:44:00,0.8643,0.8643,0.864,0.8641,124121.0
2007-10-23 15:45:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-10-23 15:46:00,0.8643,0.8649,0.8642,0.8646,124121.0
2007-10-23 15:47:00,0.8647,0.8648,0.864,0.8644,124121.0
2007-10-23 15:48:00,0.8645,0.8649,0.8645,0.8647,124121.0
2007-10-23 15:49:00,0.8645,0.865,0.8645,0.8649,124121.0
2007-10-23 15:50:00,0.8648,0.8649,0.8646,0.8647,124121.0
2007-10-23 15:51:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-10-23 15:52:00,0.8645,0.8649,0.8642,0.8649,124121.0
2007-10-23 15:53:00,0.8648,0.865,0.8647,0.8649,124121.0
2007-10-23 15:54:00,0.8648,0.865,0.8646,0.8647,124121.0
2007-10-23 15:55:00,0.8646,0.8651,0.8645,0.865,124121.0
2007-10-23 15:56:00,0.8651,0.8651,0.8643,0.8645,124121.0
2007-10-23 15:57:00,0.8644,0.8647,0.8643,0.8645,124121.0
2007-10-23 15:58:00,0.8646,0.8647,0.8641,0.8643,124121.0
2007-10-23 15:59:00,0.8644,0.8653,0.8642,0.8649,124121.0
2007-10-23 16:00:00,0.865,0.8652,0.8647,0.8651,124121.0
2007-10-23 16:01:00,0.8653,0.8654,0.8649,0.8649,124121.0
2007-10-23 16:02:00,0.865,0.8652,0.8647,0.8648,124121.0
2007-10-23 16:03:00,0.8649,0.8654,0.8647,0.8651,124121.0
2007-10-23 16:04:00,0.865,0.8657,0.8649,0.8657,124121.0
2007-10-23 16:05:00,0.8656,0.8662,0.8655,0.8658,124121.0
2007-10-23 16:06:00,0.8656,0.8659,0.8656,0.8658,124121.0
2007-10-23 16:07:00,0.8659,0.8662,0.8656,0.8662,124121.0
2007-10-23 16:08:00,0.8663,0.8667,0.8663,0.8663,124121.0
2007-10-23 16:09:00,0.8664,0.8668,0.8662,0.8665,124121.0
2007-10-23 16:10:00,0.8666,0.867,0.8664,0.8668,124121.0
2007-10-23 16:11:00,0.8666,0.8673,0.8666,0.8667,124121.0
2007-10-23 16:12:00,0.8668,0.8669,0.8664,0.8664,124121.0
2007-10-23 16:13:00,0.8665,0.8665,0.866,0.8662,124121.0
2007-10-23 16:14:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-10-23 16:15:00,0.8664,0.8668,0.8663,0.8666,124121.0
2007-10-23 16:16:00,0.8665,0.8665,0.8661,0.8661,124121.0
2007-10-23 16:17:00,0.8662,0.8662,0.8658,0.866,124121.0
2007-10-23 16:18:00,0.8659,0.8661,0.8657,0.8659,124121.0
2007-10-23 16:19:00,0.8657,0.8659,0.8656,0.8658,124121.0
2007-10-23 16:20:00,0.8659,0.8659,0.8656,0.8658,124121.0
2007-10-23 16:21:00,0.8659,0.8659,0.8654,0.8654,124121.0
2007-10-23 16:22:00,0.8655,0.8662,0.8655,0.866,124121.0
2007-10-23 16:23:00,0.8659,0.8665,0.8659,0.8665,124121.0
2007-10-23 16:24:00,0.8664,0.8666,0.8663,0.8665,124121.0
2007-10-23 16:25:00,0.8666,0.8666,0.8662,0.8663,124121.0
2007-10-23 16:26:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-10-23 16:27:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-23 16:28:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-10-23 16:29:00,0.8665,0.8665,0.8661,0.8661,124121.0
2007-10-23 16:30:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-10-23 16:31:00,0.866,0.8667,0.866,0.8663,124121.0
2007-10-23 16:32:00,0.8662,0.8663,0.8659,0.8661,124121.0
2007-10-23 16:33:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-10-23 16:34:00,0.8658,0.866,0.8657,0.866,124121.0
2007-10-23 16:35:00,0.8659,0.8659,0.8654,0.8654,124121.0
2007-10-23 16:36:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-10-23 16:37:00,0.8655,0.8658,0.8655,0.8657,124121.0
2007-10-23 16:38:00,0.8658,0.8659,0.8654,0.8658,124121.0
2007-10-23 16:39:00,0.8657,0.8657,0.8655,0.8657,124121.0
2007-10-23 16:40:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-10-23 16:41:00,0.8657,0.8662,0.8657,0.8661,124121.0
2007-10-23 16:42:00,0.8662,0.8662,0.8658,0.8658,124121.0
2007-10-23 16:43:00,0.8657,0.8662,0.8656,0.8661,124121.0
2007-10-23 16:44:00,0.866,0.866,0.8656,0.8657,124121.0
2007-10-23 16:45:00,0.8658,0.866,0.8655,0.8656,124121.0
2007-10-23 16:46:00,0.8655,0.8657,0.865,0.8657,124121.0
2007-10-23 16:47:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-10-23 16:48:00,0.8653,0.8655,0.8653,0.8654,124121.0
2007-10-23 16:49:00,0.8655,0.8658,0.8654,0.8655,124121.0
2007-10-23 16:50:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-10-23 16:51:00,0.8653,0.8654,0.865,0.8652,124121.0
2007-10-23 16:52:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-10-23 16:53:00,0.8656,0.8656,0.8649,0.8651,124121.0
2007-10-23 16:54:00,0.865,0.8651,0.8644,0.8644,124121.0
2007-10-23 16:55:00,0.8643,0.8645,0.864,0.8643,124121.0
2007-10-23 16:56:00,0.8642,0.8643,0.8633,0.8633,124121.0
2007-10-23 16:57:00,0.8632,0.8636,0.8631,0.8634,124121.0
2007-10-23 16:58:00,0.8633,0.8635,0.8631,0.8634,124121.0
2007-10-23 16:59:00,0.8635,0.8637,0.863,0.8637,124121.0
2007-10-23 17:00:00,0.8635,0.8638,0.8632,0.8634,124121.0
2007-10-23 17:01:00,0.8636,0.8638,0.8632,0.8633,124121.0
2007-10-23 17:02:00,0.8634,0.8635,0.8628,0.8634,124121.0
2007-10-23 17:03:00,0.8632,0.8634,0.863,0.8632,124121.0
2007-10-23 17:04:00,0.8631,0.8639,0.8631,0.8637,124121.0
2007-10-23 17:05:00,0.8638,0.8638,0.8634,0.8636,124121.0
2007-10-23 17:06:00,0.8634,0.8638,0.8633,0.8635,124121.0
2007-10-23 17:07:00,0.8636,0.8641,0.863,0.863,124121.0
2007-10-23 17:08:00,0.8629,0.8634,0.8629,0.8634,124121.0
2007-10-23 17:09:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-10-23 17:10:00,0.8632,0.8636,0.8627,0.8632,124121.0
2007-10-23 17:11:00,0.8633,0.8633,0.8627,0.8629,124121.0
2007-10-23 17:12:00,0.8628,0.8637,0.8628,0.8637,124121.0
2007-10-23 17:13:00,0.8636,0.8638,0.8631,0.8631,124121.0
2007-10-23 17:14:00,0.8633,0.8635,0.8629,0.8633,124121.0
2007-10-23 17:15:00,0.8632,0.8634,0.8629,0.8629,124121.0
2007-10-23 17:16:00,0.863,0.8632,0.8628,0.863,124121.0
2007-10-23 17:17:00,0.8629,0.864,0.8629,0.8636,124121.0
2007-10-23 17:18:00,0.8637,0.8637,0.8631,0.8634,124121.0
2007-10-23 17:19:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-10-23 17:20:00,0.8636,0.8636,0.8629,0.863,124121.0
2007-10-23 17:21:00,0.8631,0.8637,0.8631,0.8635,124121.0
2007-10-23 17:22:00,0.8636,0.8636,0.863,0.8632,124121.0
2007-10-23 17:23:00,0.8631,0.8632,0.8626,0.8627,124121.0
2007-10-23 17:24:00,0.8626,0.8634,0.8625,0.8633,124121.0
2007-10-23 17:25:00,0.8634,0.8637,0.8633,0.8636,124121.0
2007-10-23 17:26:00,0.8637,0.864,0.8635,0.8638,124121.0
2007-10-23 17:27:00,0.8636,0.8639,0.8635,0.8639,124121.0
2007-10-23 17:28:00,0.8637,0.8641,0.8637,0.8639,124121.0
2007-10-23 17:29:00,0.864,0.8644,0.8637,0.8643,124121.0
2007-10-23 17:30:00,0.8644,0.8645,0.8639,0.8639,124121.0
2007-10-23 17:31:00,0.8638,0.8641,0.8637,0.8637,124121.0
2007-10-23 17:32:00,0.8638,0.8643,0.8636,0.8643,124121.0
2007-10-23 17:33:00,0.8644,0.8644,0.8638,0.8643,124121.0
2007-10-23 17:34:00,0.8641,0.8643,0.8638,0.864,124121.0
2007-10-23 17:35:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-10-23 17:36:00,0.8644,0.8644,0.8639,0.8639,124121.0
2007-10-23 17:37:00,0.864,0.8645,0.8639,0.8645,124121.0
2007-10-23 17:38:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-10-23 17:39:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-10-23 17:40:00,0.8645,0.8648,0.8645,0.8647,124121.0
2007-10-23 17:41:00,0.8646,0.8648,0.8645,0.8648,124121.0
2007-10-23 17:42:00,0.8649,0.8649,0.8647,0.8648,124121.0
2007-10-23 17:43:00,0.8649,0.8652,0.8647,0.8652,124121.0
2007-10-23 17:44:00,0.8651,0.8652,0.8645,0.8649,124121.0
2007-10-23 17:45:00,0.8651,0.8653,0.8647,0.8649,124121.0
2007-10-23 17:46:00,0.8648,0.8651,0.8645,0.865,124121.0
2007-10-23 17:47:00,0.8651,0.8652,0.8649,0.8651,124121.0
2007-10-23 17:48:00,0.865,0.8654,0.865,0.8654,124121.0
2007-10-23 17:49:00,0.8655,0.8655,0.8645,0.8645,124121.0
2007-10-23 17:50:00,0.8646,0.8649,0.8645,0.8649,124121.0
2007-10-23 17:51:00,0.865,0.865,0.8647,0.8648,124121.0
2007-10-23 17:52:00,0.8649,0.8651,0.8646,0.8647,124121.0
2007-10-23 17:53:00,0.8648,0.8648,0.8646,0.8647,124121.0
2007-10-23 17:54:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-10-23 17:55:00,0.865,0.8654,0.865,0.8653,124121.0
2007-10-23 17:56:00,0.8652,0.8654,0.8651,0.8651,124121.0
2007-10-23 17:57:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-10-23 17:58:00,0.8648,0.865,0.8647,0.8648,124121.0
2007-10-23 17:59:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-10-23 18:00:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-10-23 18:01:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-10-23 18:02:00,0.8648,0.8648,0.8646,0.8648,124121.0
2007-10-23 18:03:00,0.8646,0.8648,0.8645,0.8646,124121.0
2007-10-23 18:04:00,0.8645,0.8648,0.8645,0.8646,124121.0
2007-10-23 18:05:00,0.865,0.865,0.8647,0.8648,124121.0
2007-10-23 18:06:00,0.8646,0.8648,0.8645,0.8646,124121.0
2007-10-23 18:07:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-10-23 18:08:00,0.8648,0.865,0.8643,0.8645,124121.0
2007-10-23 18:09:00,0.8646,0.8646,0.8643,0.8645,124121.0
2007-10-23 18:10:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-10-23 18:11:00,0.8646,0.8646,0.8639,0.8641,124121.0
2007-10-23 18:12:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-10-23 18:13:00,0.8647,0.8649,0.8646,0.8648,124121.0
2007-10-23 18:14:00,0.8647,0.8651,0.8647,0.8648,124121.0
2007-10-23 18:15:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-10-23 18:16:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-10-23 18:17:00,0.8649,0.8651,0.8648,0.865,124121.0
2007-10-23 18:18:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-10-23 18:19:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-10-23 18:20:00,0.8648,0.865,0.8646,0.8646,124121.0
2007-10-23 18:21:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-10-23 18:22:00,0.8647,0.8651,0.8647,0.8649,124121.0
2007-10-23 18:23:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-10-23 18:24:00,0.8649,0.8652,0.8648,0.8652,124121.0
2007-10-23 18:25:00,0.8653,0.8655,0.8649,0.8649,124121.0
2007-10-23 18:26:00,0.865,0.8653,0.865,0.8651,124121.0
2007-10-23 18:27:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-10-23 18:28:00,0.865,0.8653,0.865,0.8651,124121.0
2007-10-23 18:29:00,0.8652,0.8652,0.8646,0.8647,124121.0
2007-10-23 18:30:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-10-23 18:31:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-10-23 18:32:00,0.8652,0.8654,0.865,0.8651,124121.0
2007-10-23 18:33:00,0.865,0.865,0.8649,0.8649,124121.0
2007-10-23 18:34:00,0.865,0.8652,0.865,0.8652,124121.0
2007-10-23 18:35:00,0.865,0.865,0.8645,0.8647,124121.0
2007-10-23 18:36:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-10-23 18:37:00,0.8645,0.8646,0.8643,0.8644,124121.0
2007-10-23 18:38:00,0.8646,0.865,0.8645,0.8647,124121.0
2007-10-23 18:39:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-10-23 18:40:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-10-23 18:41:00,0.8647,0.8652,0.8647,0.8652,124121.0
2007-10-23 18:42:00,0.8653,0.8653,0.8651,0.8652,124121.0
2007-10-23 18:43:00,0.8651,0.8653,0.8649,0.8649,124121.0
2007-10-23 18:44:00,0.8651,0.8653,0.8649,0.8652,124121.0
2007-10-23 18:45:00,0.865,0.8657,0.865,0.8655,124121.0
2007-10-23 18:46:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-10-23 18:47:00,0.8655,0.8658,0.8655,0.8657,124121.0
2007-10-23 18:48:00,0.8656,0.866,0.8656,0.8659,124121.0
2007-10-23 18:49:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-10-23 18:50:00,0.8662,0.8666,0.8659,0.8659,124121.0
2007-10-23 18:51:00,0.866,0.866,0.8655,0.8658,124121.0
2007-10-23 18:52:00,0.866,0.866,0.8659,0.8659,124121.0
2007-10-23 18:53:00,0.8658,0.8659,0.8656,0.8659,124121.0
2007-10-23 18:54:00,0.8657,0.8659,0.8657,0.8657,124121.0
2007-10-23 18:55:00,0.8658,0.8659,0.8657,0.8659,124121.0
2007-10-23 18:56:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-10-23 18:57:00,0.8654,0.8655,0.8652,0.8654,124121.0
2007-10-23 18:58:00,0.8653,0.8655,0.8652,0.8655,124121.0
2007-10-23 18:59:00,0.8654,0.8657,0.8651,0.8651,124121.0
2007-10-23 19:00:00,0.8652,0.8656,0.8652,0.8655,124121.0
2007-10-23 19:01:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-10-23 19:02:00,0.8657,0.8657,0.865,0.865,124121.0
2007-10-23 19:03:00,0.8649,0.8649,0.8647,0.8648,124121.0
2007-10-23 19:04:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-10-23 19:05:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-10-23 19:06:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-10-23 19:07:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-10-23 19:08:00,0.8647,0.8653,0.8647,0.8653,124121.0
2007-10-23 19:09:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-10-23 19:10:00,0.8653,0.8654,0.8652,0.8653,124121.0
2007-10-23 19:11:00,0.8652,0.8652,0.8648,0.865,124121.0
2007-10-23 19:12:00,0.8649,0.865,0.8648,0.865,124121.0
2007-10-23 19:14:00,0.8651,0.8651,0.8649,0.8651,124121.0
2007-10-23 19:15:00,0.8649,0.8651,0.8648,0.8651,124121.0
2007-10-23 19:16:00,0.8653,0.8656,0.8651,0.8656,124121.0
2007-10-23 19:17:00,0.8657,0.8657,0.8653,0.8655,124121.0
2007-10-23 19:18:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-10-23 19:19:00,0.8654,0.8655,0.8653,0.8653,124121.0
2007-10-23 19:20:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-10-23 19:21:00,0.8653,0.8656,0.8653,0.8655,124121.0
2007-10-23 19:22:00,0.8656,0.8657,0.865,0.8651,124121.0
2007-10-23 19:23:00,0.8653,0.8653,0.8651,0.8652,124121.0
2007-10-23 19:24:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-10-23 19:25:00,0.8651,0.8655,0.865,0.8655,124121.0
2007-10-23 19:26:00,0.8654,0.8655,0.8652,0.8654,124121.0
2007-10-23 19:27:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-10-23 19:28:00,0.865,0.8651,0.865,0.8651,124121.0
2007-10-23 19:29:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-10-23 19:30:00,0.865,0.8651,0.865,0.8651,124121.0
2007-10-23 19:31:00,0.8649,0.8651,0.8648,0.8648,124121.0
2007-10-23 19:32:00,0.8649,0.8649,0.8646,0.8648,124121.0
2007-10-23 19:33:00,0.8649,0.8651,0.8648,0.8649,124121.0
2007-10-23 19:34:00,0.8648,0.865,0.8647,0.8649,124121.0
2007-10-23 19:35:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-10-23 19:36:00,0.8648,0.8652,0.8648,0.8651,124121.0
2007-10-23 19:37:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-10-23 19:38:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-10-23 19:39:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-10-23 19:40:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-10-23 19:41:00,0.865,0.8653,0.8649,0.8653,124121.0
2007-10-23 19:42:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-10-23 19:43:00,0.8652,0.8653,0.865,0.865,124121.0
2007-10-23 19:44:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-10-23 19:45:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-10-23 19:46:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-10-23 19:47:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-10-23 19:48:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-10-23 19:49:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-10-23 19:50:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-10-23 19:51:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-10-23 19:52:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-10-23 19:53:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-10-23 19:54:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-10-23 19:55:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-10-23 19:56:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-10-23 19:57:00,0.8655,0.8655,0.8651,0.8652,124121.0
2007-10-23 19:58:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-10-23 19:59:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-10-23 20:00:00,0.8652,0.8653,0.8652,0.8652,124121.0
2007-10-23 20:01:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-10-23 20:02:00,0.8653,0.8654,0.8652,0.8653,124121.0
2007-10-23 20:03:00,0.8654,0.8655,0.8653,0.8654,124121.0
2007-10-23 20:04:00,0.8653,0.8653,0.8649,0.8652,124121.0
2007-10-23 20:05:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-10-23 20:06:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-10-23 20:07:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-10-23 20:08:00,0.8652,0.8653,0.8652,0.8652,124121.0
2007-10-23 20:10:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-10-23 20:11:00,0.8653,0.8655,0.8653,0.8653,124121.0
2007-10-23 20:12:00,0.8654,0.8654,0.8648,0.865,124121.0
2007-10-23 20:13:00,0.8651,0.8653,0.865,0.8653,124121.0
2007-10-23 20:14:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-10-23 20:16:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-10-23 20:17:00,0.8652,0.8652,0.8648,0.865,124121.0
2007-10-23 20:18:00,0.8651,0.8651,0.8648,0.865,124121.0
2007-10-23 20:19:00,0.8651,0.8651,0.8648,0.865,124121.0
2007-10-23 20:20:00,0.8651,0.8651,0.8647,0.8647,124121.0
2007-10-23 20:21:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-10-23 20:22:00,0.8649,0.8653,0.8648,0.8652,124121.0
2007-10-23 20:23:00,0.8653,0.8653,0.8649,0.8652,124121.0
2007-10-23 20:24:00,0.865,0.8652,0.865,0.865,124121.0
2007-10-23 20:25:00,0.8652,0.8656,0.8651,0.8656,124121.0
2007-10-23 20:26:00,0.8657,0.8659,0.8656,0.8657,124121.0
2007-10-23 20:27:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-10-23 20:28:00,0.8655,0.866,0.8655,0.8656,124121.0
2007-10-23 20:29:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-10-23 20:30:00,0.8655,0.8661,0.8655,0.866,124121.0
2007-10-23 20:31:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-10-23 20:32:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-10-23 20:33:00,0.8655,0.8662,0.8655,0.8661,124121.0
2007-10-23 20:34:00,0.8663,0.8663,0.8659,0.8661,124121.0
2007-10-23 20:35:00,0.8662,0.8662,0.8659,0.8659,124121.0
2007-10-23 20:36:00,0.866,0.8661,0.8656,0.8661,124121.0
2007-10-23 20:37:00,0.866,0.8661,0.8658,0.8659,124121.0
2007-10-23 20:38:00,0.8658,0.866,0.8658,0.866,124121.0
2007-10-23 20:39:00,0.8659,0.8661,0.8659,0.8659,124121.0
2007-10-23 20:40:00,0.8661,0.8662,0.8659,0.866,124121.0
2007-10-23 20:41:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-10-23 20:42:00,0.8659,0.866,0.8659,0.866,124121.0
2007-10-23 20:43:00,0.8659,0.8661,0.8659,0.8659,124121.0
2007-10-23 20:44:00,0.8661,0.8663,0.866,0.8662,124121.0
2007-10-23 20:45:00,0.8661,0.8663,0.866,0.866,124121.0
2007-10-23 20:46:00,0.8661,0.8663,0.866,0.8662,124121.0
2007-10-23 20:47:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-10-23 20:48:00,0.8658,0.8661,0.8658,0.8658,124121.0
2007-10-23 20:49:00,0.8659,0.8662,0.8658,0.8662,124121.0
2007-10-23 20:50:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-10-23 20:51:00,0.8662,0.8664,0.8662,0.8664,124121.0
2007-10-23 20:52:00,0.8663,0.8666,0.8662,0.8666,124121.0
2007-10-23 20:53:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-10-23 20:54:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-10-23 20:55:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-10-23 20:56:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-10-23 20:57:00,0.8664,0.8667,0.8663,0.8666,124121.0
2007-10-23 20:58:00,0.8664,0.8667,0.8664,0.8664,124121.0
2007-10-23 20:59:00,0.8666,0.8667,0.8664,0.8666,124121.0
2007-10-23 21:00:00,0.8668,0.8668,0.8664,0.8668,124121.0
2007-10-23 21:01:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-10-23 21:02:00,0.8665,0.8666,0.8664,0.8664,124121.0
2007-10-23 21:03:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-10-23 21:04:00,0.8666,0.8668,0.8664,0.8666,124121.0
2007-10-23 21:05:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-10-23 21:06:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-10-23 21:07:00,0.8666,0.8666,0.8663,0.8663,124121.0
2007-10-23 21:08:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-10-23 21:09:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-10-23 21:11:00,0.8662,0.8662,0.866,0.8662,124121.0
2007-10-23 21:13:00,0.8661,0.8662,0.866,0.866,124121.0
2007-10-23 21:14:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-10-23 21:15:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-10-23 21:16:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-10-23 21:17:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-10-23 21:18:00,0.8659,0.8659,0.8655,0.8655,124121.0
2007-10-23 21:19:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-10-23 21:20:00,0.8658,0.866,0.8658,0.866,124121.0
2007-10-23 21:21:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-10-23 21:22:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-10-23 21:23:00,0.866,0.866,0.866,0.866,124121.0
2007-10-23 21:24:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-10-23 21:25:00,0.866,0.866,0.8659,0.866,124121.0
2007-10-23 21:26:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-10-23 21:27:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-10-23 21:28:00,0.8662,0.8666,0.8662,0.8666,124121.0
2007-10-23 21:29:00,0.8667,0.8672,0.8667,0.8671,124121.0
2007-10-23 21:30:00,0.867,0.8674,0.867,0.8672,124121.0
2007-10-23 21:31:00,0.8673,0.8674,0.8672,0.8674,124121.0
2007-10-23 21:32:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-10-23 21:33:00,0.8673,0.8677,0.8671,0.8674,124121.0
2007-10-23 21:34:00,0.8675,0.8676,0.8672,0.8674,124121.0
2007-10-23 21:35:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-10-23 21:36:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-10-23 21:37:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 21:38:00,0.8673,0.8674,0.8671,0.8671,124121.0
2007-10-23 21:39:00,0.867,0.8672,0.8668,0.8672,124121.0
2007-10-23 21:40:00,0.867,0.8672,0.8669,0.867,124121.0
2007-10-23 21:41:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-10-23 21:42:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-10-23 21:43:00,0.8673,0.8675,0.8672,0.8675,124121.0
2007-10-23 21:44:00,0.8674,0.8676,0.8673,0.8674,124121.0
2007-10-23 21:45:00,0.8673,0.8675,0.8672,0.8674,124121.0
2007-10-23 21:46:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-10-23 21:47:00,0.8674,0.8676,0.8672,0.8673,124121.0
2007-10-23 21:48:00,0.8676,0.8676,0.8672,0.8672,124121.0
2007-10-23 21:50:00,0.8671,0.8673,0.867,0.8671,124121.0
2007-10-23 21:51:00,0.8673,0.8673,0.867,0.867,124121.0
2007-10-23 21:52:00,0.8669,0.8671,0.8668,0.867,124121.0
2007-10-23 21:53:00,0.8668,0.867,0.8668,0.867,124121.0
2007-10-23 21:54:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 21:55:00,0.8672,0.8676,0.8672,0.8676,124121.0
2007-10-23 21:56:00,0.8677,0.8677,0.8672,0.8673,124121.0
2007-10-23 21:57:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-23 21:58:00,0.8672,0.8672,0.8669,0.867,124121.0
2007-10-23 21:59:00,0.8669,0.8672,0.8669,0.867,124121.0
2007-10-23 22:00:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-23 22:01:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-10-23 22:02:00,0.8671,0.8671,0.867,0.867,124121.0
2007-10-23 22:03:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-10-23 22:04:00,0.8668,0.867,0.8667,0.8669,124121.0
2007-10-23 22:05:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-10-23 22:06:00,0.867,0.867,0.8667,0.8667,124121.0
2007-10-23 22:07:00,0.8668,0.867,0.8667,0.867,124121.0
2007-10-23 22:08:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-10-23 22:09:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-10-23 22:10:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-10-23 22:11:00,0.8669,0.8669,0.8667,0.8669,124121.0
2007-10-23 22:14:00,0.867,0.867,0.8668,0.8669,124121.0
2007-10-23 22:15:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-10-23 22:16:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-10-23 22:17:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-10-23 22:19:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-10-23 22:21:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-10-23 22:22:00,0.867,0.867,0.867,0.867,124121.0
2007-10-23 22:23:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-23 22:24:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-23 22:25:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-23 22:26:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-10-23 22:28:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-10-23 22:29:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-10-23 22:30:00,0.8673,0.8674,0.8671,0.8674,124121.0
2007-10-23 22:31:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-10-23 22:32:00,0.8674,0.8674,0.8673,0.8674,124121.0
2007-10-23 22:33:00,0.8672,0.8678,0.8672,0.8673,124121.0
2007-10-23 22:34:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-23 22:35:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-10-23 22:36:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-10-23 22:37:00,0.8677,0.8679,0.8675,0.8677,124121.0
2007-10-23 22:38:00,0.8676,0.8678,0.8676,0.8676,124121.0
2007-10-23 22:39:00,0.8675,0.8679,0.8675,0.8676,124121.0
2007-10-23 22:40:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-10-23 22:41:00,0.8678,0.8679,0.8675,0.8679,124121.0
2007-10-23 22:42:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-10-23 22:43:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-10-23 22:44:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-10-23 22:45:00,0.8677,0.868,0.8676,0.8678,124121.0
2007-10-23 22:47:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-10-23 22:48:00,0.8679,0.868,0.8678,0.868,124121.0
2007-10-23 22:49:00,0.8679,0.868,0.8679,0.868,124121.0
2007-10-23 22:50:00,0.8679,0.868,0.8679,0.868,124121.0
2007-10-23 22:51:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-10-23 22:52:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-23 22:53:00,0.8678,0.868,0.8678,0.8678,124121.0
2007-10-23 22:54:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-10-23 22:55:00,0.868,0.868,0.8679,0.868,124121.0
2007-10-23 22:56:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-10-23 22:57:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-10-23 22:58:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-23 22:59:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-23 23:00:00,0.868,0.8681,0.8678,0.8681,124121.0
2007-10-23 23:01:00,0.868,0.8681,0.8679,0.8679,124121.0
2007-10-23 23:03:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-10-23 23:04:00,0.8679,0.8682,0.8677,0.8679,124121.0
2007-10-23 23:05:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-10-23 23:06:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-10-23 23:07:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 23:08:00,0.868,0.868,0.868,0.868,124121.0
2007-10-23 23:09:00,0.8679,0.868,0.8679,0.8679,124121.0
2007-10-23 23:10:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 23:11:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-10-23 23:13:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 23:14:00,0.8679,0.8679,0.8676,0.8679,124121.0
2007-10-23 23:16:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 23:17:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-23 23:20:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-10-23 23:21:00,0.8679,0.8679,0.8677,0.8678,124121.0
2007-10-23 23:23:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-10-23 23:24:00,0.8677,0.8677,0.867,0.8671,124121.0
2007-10-23 23:25:00,0.867,0.867,0.8669,0.867,124121.0
2007-10-23 23:26:00,0.8671,0.8671,0.867,0.867,124121.0
2007-10-23 23:27:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-10-23 23:28:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-10-23 23:29:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-10-23 23:30:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-10-23 23:31:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-10-23 23:32:00,0.8674,0.8677,0.8673,0.8674,124121.0
2007-10-23 23:33:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-23 23:34:00,0.8673,0.8675,0.8673,0.8673,124121.0
2007-10-23 23:35:00,0.8674,0.8675,0.8671,0.8672,124121.0
2007-10-23 23:36:00,0.8674,0.8675,0.8673,0.8673,124121.0
2007-10-23 23:37:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-10-23 23:38:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-10-23 23:39:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-10-23 23:40:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-23 23:41:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-10-23 23:42:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-10-23 23:43:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-23 23:44:00,0.8675,0.8675,0.8673,0.8674,124121.0
2007-10-23 23:45:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-10-23 23:47:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-10-23 23:50:00,0.867,0.8672,0.867,0.8672,124121.0
2007-10-23 23:51:00,0.867,0.867,0.8668,0.8669,124121.0
2007-10-23 23:52:00,0.8671,0.8671,0.8665,0.8665,124121.0
2007-10-23 23:53:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-10-23 23:54:00,0.8668,0.8668,0.8664,0.8665,124121.0
2007-10-23 23:55:00,0.8662,0.8665,0.8662,0.8662,124121.0
2007-10-23 23:56:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-10-23 23:57:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-10-23 23:58:00,0.8666,0.8668,0.8664,0.8665,124121.0
2007-10-23 23:59:00,0.8666,0.8667,0.8665,0.8667,124121.0
2007-10-24 00:00:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-10-24 00:01:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-10-24 00:02:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-10-24 00:03:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-10-24 00:04:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-10-24 00:05:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-10-24 00:06:00,0.8668,0.8671,0.8668,0.867,124121.0
2007-10-24 00:07:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-10-24 00:08:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-10-24 00:09:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-10-24 00:10:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-10-24 00:11:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-10-24 00:12:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-24 00:13:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-24 00:18:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-24 00:19:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-10-24 00:20:00,0.8679,0.8681,0.8677,0.868,124121.0
2007-10-24 00:22:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-10-24 00:23:00,0.8677,0.868,0.8677,0.868,124121.0
2007-10-24 00:24:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-24 00:25:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-10-24 00:26:00,0.8679,0.868,0.8679,0.868,124121.0
2007-10-24 00:27:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-24 00:28:00,0.8681,0.8683,0.868,0.8682,124121.0
2007-10-24 00:29:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 00:30:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-10-24 00:31:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-24 00:32:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-10-24 00:33:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-10-24 00:34:00,0.868,0.868,0.8678,0.8678,124121.0
2007-10-24 00:35:00,0.868,0.8681,0.8677,0.8681,124121.0
2007-10-24 00:36:00,0.8679,0.8681,0.8678,0.8681,124121.0
2007-10-24 00:37:00,0.868,0.8681,0.8679,0.868,124121.0
2007-10-24 00:38:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-24 00:39:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-10-24 00:40:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-24 00:41:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-24 00:42:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-10-24 00:43:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 00:44:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-10-24 00:45:00,0.868,0.8683,0.868,0.8681,124121.0
2007-10-24 00:46:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-10-24 00:47:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-10-24 00:48:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-24 00:49:00,0.8681,0.8683,0.868,0.8683,124121.0
2007-10-24 00:50:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-10-24 00:51:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-10-24 00:52:00,0.868,0.8682,0.868,0.8682,124121.0
2007-10-24 00:53:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-10-24 00:54:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-10-24 00:55:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-10-24 00:57:00,0.8682,0.8682,0.868,0.868,124121.0
2007-10-24 00:58:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-10-24 00:59:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-24 01:00:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-10-24 01:01:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 01:03:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-10-24 01:04:00,0.8684,0.8687,0.8684,0.8685,124121.0
2007-10-24 01:05:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-10-24 01:06:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-10-24 01:07:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-10-24 01:08:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-24 01:09:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-10-24 01:10:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-24 01:11:00,0.8688,0.869,0.8688,0.869,124121.0
2007-10-24 01:12:00,0.8689,0.8691,0.8689,0.8689,124121.0
2007-10-24 01:13:00,0.869,0.869,0.8686,0.8687,124121.0
2007-10-24 01:14:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-10-24 01:15:00,0.8686,0.8691,0.8686,0.8691,124121.0
2007-10-24 01:16:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-10-24 01:17:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-10-24 01:18:00,0.869,0.869,0.8688,0.8688,124121.0
2007-10-24 01:19:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-10-24 01:20:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-10-24 01:21:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-10-24 01:22:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-24 01:23:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-10-24 01:24:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-10-24 01:25:00,0.8688,0.8691,0.8688,0.8688,124121.0
2007-10-24 01:26:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-10-24 01:27:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-10-24 01:28:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-10-24 01:29:00,0.8683,0.8683,0.868,0.868,124121.0
2007-10-24 01:30:00,0.8681,0.8681,0.8676,0.8679,124121.0
2007-10-24 01:31:00,0.868,0.868,0.8678,0.8679,124121.0
2007-10-24 01:32:00,0.868,0.868,0.8679,0.8679,124121.0
2007-10-24 01:33:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-10-24 01:34:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-10-24 01:35:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-10-24 01:36:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-10-24 01:37:00,0.8678,0.8679,0.8676,0.8677,124121.0
2007-10-24 01:38:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-10-24 01:39:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-10-24 01:40:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-10-24 01:41:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-24 01:42:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-10-24 01:44:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-10-24 01:45:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-24 01:46:00,0.8674,0.8675,0.8673,0.8673,124121.0
2007-10-24 01:47:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-10-24 01:48:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-10-24 01:49:00,0.8673,0.8674,0.8672,0.8674,124121.0
2007-10-24 01:50:00,0.8673,0.8673,0.867,0.867,124121.0
2007-10-24 01:51:00,0.8667,0.867,0.8667,0.867,124121.0
2007-10-24 01:52:00,0.8668,0.8671,0.8668,0.867,124121.0
2007-10-24 01:53:00,0.8672,0.8673,0.867,0.8673,124121.0
2007-10-24 01:54:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-10-24 01:55:00,0.8672,0.8672,0.8668,0.867,124121.0
2007-10-24 01:58:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-10-24 01:59:00,0.867,0.867,0.867,0.867,124121.0
2007-10-24 02:00:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-10-24 02:01:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-10-24 02:02:00,0.8667,0.8669,0.8665,0.8667,124121.0
2007-10-24 02:03:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-10-24 02:04:00,0.8666,0.8666,0.8664,0.8665,124121.0
2007-10-24 02:05:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-10-24 02:06:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-10-24 02:07:00,0.8666,0.8667,0.8666,0.8666,124121.0
2007-10-24 02:08:00,0.8667,0.8668,0.8666,0.8667,124121.0
2007-10-24 02:09:00,0.8668,0.8668,0.8665,0.8665,124121.0
2007-10-24 02:10:00,0.8664,0.8667,0.8662,0.8662,124121.0
2007-10-24 02:11:00,0.8664,0.8665,0.866,0.8664,124121.0
2007-10-24 02:12:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-10-24 02:13:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-10-24 02:14:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-10-24 02:15:00,0.8665,0.8667,0.8664,0.8665,124121.0
2007-10-24 02:16:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-10-24 02:17:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-10-24 02:19:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-10-24 02:20:00,0.8665,0.8666,0.8665,0.8666,124121.0
2007-10-24 02:21:00,0.8667,0.8669,0.8666,0.8669,124121.0
2007-10-24 02:22:00,0.8667,0.8669,0.8666,0.8667,124121.0
2007-10-24 02:23:00,0.8669,0.867,0.8667,0.8667,124121.0
2007-10-24 02:24:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-10-24 02:25:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-10-24 02:26:00,0.8667,0.8667,0.8666,0.8666,124121.0
2007-10-24 02:27:00,0.8664,0.867,0.8664,0.867,124121.0
2007-10-24 02:29:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-10-24 02:30:00,0.867,0.867,0.8669,0.8669,124121.0
2007-10-24 02:32:00,0.867,0.867,0.8669,0.8669,124121.0
2007-10-24 02:34:00,0.867,0.8671,0.867,0.8671,124121.0
2007-10-24 02:35:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-10-24 02:36:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-24 02:37:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-10-24 02:38:00,0.8673,0.8674,0.8671,0.8672,124121.0
2007-10-24 02:39:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-10-24 02:40:00,0.8673,0.8674,0.8671,0.8673,124121.0
2007-10-24 02:41:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-10-24 02:42:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-10-24 02:43:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-10-24 02:44:00,0.8674,0.8676,0.8674,0.8674,124121.0
2007-10-24 02:45:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-24 02:46:00,0.8677,0.8677,0.8675,0.8677,124121.0
2007-10-24 02:47:00,0.8675,0.8676,0.8673,0.8673,124121.0
2007-10-24 02:48:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-10-24 02:49:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-24 02:50:00,0.8673,0.8675,0.8673,0.8673,124121.0
2007-10-24 02:51:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-10-24 02:52:00,0.8671,0.8671,0.8668,0.867,124121.0
2007-10-24 02:53:00,0.8672,0.8673,0.8669,0.8673,124121.0
2007-10-24 02:54:00,0.8672,0.8678,0.8672,0.8674,124121.0
2007-10-24 02:55:00,0.8673,0.8677,0.8673,0.8677,124121.0
2007-10-24 02:56:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-10-24 02:57:00,0.8677,0.8678,0.8675,0.8678,124121.0
2007-10-24 02:58:00,0.8676,0.868,0.8676,0.868,124121.0
2007-10-24 02:59:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-10-24 03:00:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-10-24 03:01:00,0.8679,0.8681,0.8676,0.8678,124121.0
2007-10-24 03:02:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-10-24 03:03:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-10-24 03:04:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-10-24 03:05:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-10-24 03:06:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-10-24 03:07:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-10-24 03:08:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-10-24 03:09:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-10-24 03:10:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-10-24 03:11:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-10-24 03:12:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-10-24 03:13:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-10-24 03:14:00,0.8674,0.8676,0.8673,0.8676,124121.0
2007-10-24 03:15:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-10-24 03:16:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-24 03:17:00,0.8681,0.8683,0.8679,0.8683,124121.0
2007-10-24 03:18:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-10-24 03:19:00,0.8684,0.8687,0.8683,0.8686,124121.0
2007-10-24 03:20:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-10-24 03:21:00,0.8684,0.8685,0.8682,0.8683,124121.0
2007-10-24 03:22:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-10-24 03:23:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-10-24 03:24:00,0.8685,0.8687,0.8684,0.8686,124121.0
2007-10-24 03:25:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-10-24 03:26:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-10-24 03:27:00,0.8686,0.8687,0.8684,0.8687,124121.0
2007-10-24 03:28:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-10-24 03:29:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-10-24 03:30:00,0.8694,0.8708,0.8643,0.8702,124121.0
2007-10-24 03:31:00,0.8701,0.8709,0.8701,0.8706,124121.0
2007-10-24 03:32:00,0.8708,0.8708,0.8702,0.8704,124121.0
2007-10-24 03:33:00,0.8705,0.8722,0.8704,0.8717,124121.0
2007-10-24 03:34:00,0.8715,0.8715,0.8709,0.8712,124121.0
2007-10-24 03:35:00,0.8713,0.8717,0.8713,0.8715,124121.0
2007-10-24 03:36:00,0.8716,0.8716,0.8708,0.871,124121.0
2007-10-24 03:37:00,0.8709,0.8715,0.8709,0.8713,124121.0
2007-10-24 03:38:00,0.8712,0.8716,0.8707,0.8707,124121.0
2007-10-24 03:39:00,0.8706,0.8714,0.8706,0.8714,124121.0
2007-10-24 03:40:00,0.8713,0.8721,0.8713,0.872,124121.0
2007-10-24 03:41:00,0.8721,0.8722,0.8709,0.8709,124121.0
2007-10-24 03:42:00,0.8708,0.871,0.8702,0.8708,124121.0
2007-10-24 03:43:00,0.8707,0.8709,0.8706,0.8707,124121.0
2007-10-24 03:44:00,0.8708,0.8709,0.8706,0.8709,124121.0
2007-10-24 03:45:00,0.8708,0.8713,0.8708,0.8711,124121.0
2007-10-24 03:46:00,0.871,0.8713,0.8708,0.8708,124121.0
2007-10-24 03:47:00,0.871,0.871,0.8704,0.8704,124121.0
2007-10-24 03:48:00,0.8705,0.871,0.8704,0.8706,124121.0
2007-10-24 03:49:00,0.8707,0.8709,0.8706,0.8708,124121.0
2007-10-24 03:50:00,0.8706,0.8709,0.8706,0.8707,124121.0
2007-10-24 03:51:00,0.8709,0.8713,0.8707,0.8712,124121.0
2007-10-24 03:52:00,0.8711,0.8713,0.8711,0.8711,124121.0
2007-10-24 03:53:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-10-24 03:54:00,0.871,0.8712,0.871,0.871,124121.0
2007-10-24 03:55:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-10-24 03:56:00,0.8711,0.8716,0.8711,0.8712,124121.0
2007-10-24 03:57:00,0.8713,0.8713,0.8709,0.8709,124121.0
2007-10-24 03:58:00,0.871,0.8714,0.8708,0.8713,124121.0
2007-10-24 03:59:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-10-24 04:00:00,0.8712,0.8713,0.871,0.871,124121.0
2007-10-24 04:01:00,0.8711,0.8712,0.8709,0.871,124121.0
2007-10-24 04:02:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-10-24 04:03:00,0.8708,0.871,0.8707,0.8709,124121.0
2007-10-24 04:04:00,0.8708,0.871,0.8708,0.8709,124121.0
2007-10-24 04:05:00,0.871,0.871,0.8708,0.8708,124121.0
2007-10-24 04:06:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-10-24 04:07:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-24 04:08:00,0.8711,0.8716,0.8711,0.8715,124121.0
2007-10-24 04:09:00,0.8713,0.8719,0.8713,0.8719,124121.0
2007-10-24 04:10:00,0.872,0.872,0.8718,0.8718,124121.0
2007-10-24 04:11:00,0.8719,0.872,0.8718,0.8718,124121.0
2007-10-24 04:12:00,0.8719,0.872,0.8719,0.872,124121.0
2007-10-24 04:13:00,0.8719,0.872,0.8719,0.872,124121.0
2007-10-24 04:14:00,0.8722,0.8723,0.872,0.8722,124121.0
2007-10-24 04:15:00,0.8723,0.8724,0.8721,0.8722,124121.0
2007-10-24 04:16:00,0.872,0.8722,0.872,0.8721,124121.0
2007-10-24 04:17:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-10-24 04:18:00,0.8721,0.8724,0.8721,0.8723,124121.0
2007-10-24 04:19:00,0.8722,0.8723,0.8721,0.8722,124121.0
2007-10-24 04:20:00,0.8721,0.8723,0.8721,0.8721,124121.0
2007-10-24 04:21:00,0.8723,0.8725,0.872,0.8723,124121.0
2007-10-24 04:22:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-10-24 04:23:00,0.8725,0.8725,0.8723,0.8724,124121.0
2007-10-24 04:24:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-10-24 04:25:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-10-24 04:26:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-10-24 04:27:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-10-24 04:29:00,0.8722,0.8724,0.8721,0.8721,124121.0
2007-10-24 04:30:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-10-24 04:31:00,0.872,0.8721,0.872,0.872,124121.0
2007-10-24 04:32:00,0.8722,0.8724,0.872,0.8724,124121.0
2007-10-24 04:33:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-10-24 04:34:00,0.8721,0.8723,0.872,0.8722,124121.0
2007-10-24 04:35:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-10-24 04:36:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-10-24 04:37:00,0.8723,0.8725,0.8723,0.8723,124121.0
2007-10-24 04:38:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-10-24 04:39:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-10-24 04:40:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-10-24 04:42:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-10-24 04:43:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-10-24 04:44:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-24 04:45:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-10-24 04:46:00,0.872,0.8721,0.8718,0.872,124121.0
2007-10-24 04:47:00,0.8721,0.8721,0.872,0.872,124121.0
2007-10-24 04:48:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-10-24 04:49:00,0.872,0.872,0.8716,0.8716,124121.0
2007-10-24 04:50:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-10-24 04:51:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-10-24 04:57:00,0.872,0.872,0.872,0.872,124121.0
2007-10-24 04:58:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-24 04:59:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-10-24 05:01:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-10-24 05:02:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-10-24 05:03:00,0.8714,0.8716,0.8714,0.8715,124121.0
2007-10-24 05:04:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-10-24 05:05:00,0.8715,0.8715,0.8713,0.8714,124121.0
2007-10-24 05:06:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-24 05:07:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-10-24 05:08:00,0.8719,0.8719,0.8716,0.8716,124121.0
2007-10-24 05:09:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-10-24 05:11:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-10-24 05:12:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-10-24 05:13:00,0.8716,0.872,0.8716,0.872,124121.0
2007-10-24 05:14:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-10-24 05:15:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-10-24 05:16:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-10-24 05:17:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-10-24 05:18:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-24 05:19:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-10-24 05:20:00,0.8716,0.8716,0.8712,0.8713,124121.0
2007-10-24 05:21:00,0.8717,0.8717,0.8712,0.8712,124121.0
2007-10-24 05:23:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-10-24 05:24:00,0.8712,0.8715,0.8712,0.8715,124121.0
2007-10-24 05:25:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-24 05:26:00,0.8716,0.8716,0.871,0.871,124121.0
2007-10-24 05:27:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-10-24 05:28:00,0.8715,0.8715,0.871,0.8711,124121.0
2007-10-24 05:29:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-10-24 05:30:00,0.8707,0.8711,0.8707,0.8709,124121.0
2007-10-24 05:31:00,0.8714,0.8714,0.8708,0.8708,124121.0
2007-10-24 05:32:00,0.8706,0.8709,0.8706,0.8709,124121.0
2007-10-24 05:33:00,0.8711,0.8711,0.871,0.871,124121.0
2007-10-24 05:34:00,0.8709,0.8709,0.8702,0.8704,124121.0
2007-10-24 05:35:00,0.8706,0.8709,0.8705,0.8709,124121.0
2007-10-24 05:36:00,0.871,0.871,0.8708,0.8708,124121.0
2007-10-24 05:37:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-10-24 05:38:00,0.8708,0.8715,0.8708,0.8709,124121.0
2007-10-24 05:39:00,0.871,0.8715,0.8709,0.8709,124121.0
2007-10-24 05:40:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-10-24 05:41:00,0.871,0.8711,0.871,0.8711,124121.0
2007-10-24 05:42:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-10-24 05:43:00,0.871,0.871,0.8708,0.8708,124121.0
2007-10-24 05:44:00,0.8709,0.8709,0.8706,0.8706,124121.0
2007-10-24 05:45:00,0.8705,0.8709,0.8704,0.8704,124121.0
2007-10-24 05:46:00,0.8705,0.8707,0.8703,0.8706,124121.0
2007-10-24 05:47:00,0.8708,0.8708,0.8706,0.8708,124121.0
2007-10-24 05:48:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-10-24 05:49:00,0.8709,0.8714,0.8708,0.8713,124121.0
2007-10-24 05:50:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-10-24 05:51:00,0.8713,0.8714,0.8711,0.8711,124121.0
2007-10-24 05:52:00,0.8713,0.8713,0.871,0.871,124121.0
2007-10-24 05:53:00,0.8711,0.8712,0.8709,0.8711,124121.0
2007-10-24 05:54:00,0.8713,0.8713,0.8709,0.871,124121.0
2007-10-24 05:55:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-10-24 05:56:00,0.8711,0.8713,0.8709,0.8713,124121.0
2007-10-24 05:57:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-10-24 05:58:00,0.8714,0.8714,0.8708,0.8711,124121.0
2007-10-24 05:59:00,0.871,0.8711,0.8709,0.8709,124121.0
2007-10-24 06:00:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-10-24 06:01:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-10-24 06:02:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-10-24 06:03:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-24 06:04:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-10-24 06:05:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-10-24 06:06:00,0.8705,0.8708,0.8705,0.8707,124121.0
2007-10-24 06:07:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-24 06:08:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-10-24 06:09:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-10-24 06:10:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-10-24 06:11:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-10-24 06:12:00,0.8702,0.8702,0.87,0.87,124121.0
2007-10-24 06:13:00,0.8698,0.8706,0.8698,0.8706,124121.0
2007-10-24 06:14:00,0.8704,0.8705,0.8699,0.8699,124121.0
2007-10-24 06:15:00,0.87,0.87,0.8695,0.8697,124121.0
2007-10-24 06:16:00,0.87,0.8701,0.8697,0.8698,124121.0
2007-10-24 06:17:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-10-24 06:18:00,0.8699,0.87,0.8697,0.87,124121.0
2007-10-24 06:19:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-10-24 06:20:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-10-24 06:21:00,0.8694,0.8695,0.8692,0.8695,124121.0
2007-10-24 06:22:00,0.8694,0.8698,0.8693,0.8694,124121.0
2007-10-24 06:23:00,0.8693,0.8693,0.8691,0.8693,124121.0
2007-10-24 06:24:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-10-24 06:25:00,0.8692,0.8696,0.8691,0.8694,124121.0
2007-10-24 06:26:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-10-24 06:27:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-10-24 06:28:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-10-24 06:29:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-10-24 06:30:00,0.8694,0.8695,0.8687,0.8687,124121.0
2007-10-24 06:31:00,0.8686,0.8691,0.8676,0.8681,124121.0
2007-10-24 06:32:00,0.8679,0.8683,0.8674,0.8674,124121.0
2007-10-24 06:33:00,0.8671,0.868,0.867,0.8679,124121.0
2007-10-24 06:34:00,0.868,0.8682,0.868,0.868,124121.0
2007-10-24 06:35:00,0.8681,0.8683,0.8675,0.8676,124121.0
2007-10-24 06:36:00,0.8673,0.8676,0.8667,0.8674,124121.0
2007-10-24 06:37:00,0.8677,0.8677,0.8673,0.8675,124121.0
2007-10-24 06:38:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-10-24 06:39:00,0.8679,0.8681,0.8678,0.868,124121.0
2007-10-24 06:40:00,0.8679,0.8686,0.8679,0.8686,124121.0
2007-10-24 06:41:00,0.8685,0.8688,0.8684,0.8688,124121.0
2007-10-24 06:42:00,0.8686,0.8689,0.8684,0.8684,124121.0
2007-10-24 06:43:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-10-24 06:44:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-24 06:45:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-24 06:46:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-10-24 06:47:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-10-24 06:48:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-10-24 06:49:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 06:50:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-10-24 06:51:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-10-24 06:52:00,0.868,0.8682,0.8679,0.868,124121.0
2007-10-24 06:53:00,0.8679,0.8683,0.8679,0.868,124121.0
2007-10-24 06:54:00,0.8681,0.8681,0.868,0.868,124121.0
2007-10-24 06:55:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-10-24 06:56:00,0.868,0.868,0.8673,0.8673,124121.0
2007-10-24 06:57:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-10-24 06:58:00,0.867,0.8677,0.8669,0.8675,124121.0
2007-10-24 06:59:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-10-24 07:00:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-10-24 07:01:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-10-24 07:02:00,0.8672,0.8674,0.8669,0.867,124121.0
2007-10-24 07:03:00,0.8669,0.8669,0.8664,0.8666,124121.0
2007-10-24 07:04:00,0.8667,0.8668,0.8666,0.8667,124121.0
2007-10-24 07:05:00,0.8668,0.8669,0.8665,0.8669,124121.0
2007-10-24 07:06:00,0.867,0.8672,0.8669,0.8672,124121.0
2007-10-24 07:07:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-10-24 07:08:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-10-24 07:09:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-10-24 07:10:00,0.8675,0.8681,0.8675,0.868,124121.0
2007-10-24 07:11:00,0.8681,0.8687,0.8681,0.8685,124121.0
2007-10-24 07:12:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-10-24 07:13:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-10-24 07:14:00,0.8686,0.8687,0.8683,0.8684,124121.0
2007-10-24 07:15:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-10-24 07:16:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-10-24 07:17:00,0.8684,0.8684,0.8673,0.8674,124121.0
2007-10-24 07:18:00,0.8675,0.8678,0.8675,0.8675,124121.0
2007-10-24 07:19:00,0.8676,0.8678,0.8672,0.8678,124121.0
2007-10-24 07:20:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-10-24 07:21:00,0.8677,0.8681,0.8675,0.8681,124121.0
2007-10-24 07:22:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-24 07:23:00,0.868,0.868,0.8679,0.868,124121.0
2007-10-24 07:24:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-10-24 07:25:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-10-24 07:26:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-10-24 07:27:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-10-24 07:28:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-10-24 07:29:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-10-24 07:30:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-10-24 07:31:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-10-24 07:32:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-10-24 07:33:00,0.8686,0.8686,0.8684,0.8686,124121.0
2007-10-24 07:34:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-10-24 07:35:00,0.8688,0.8688,0.8683,0.8686,124121.0
2007-10-24 07:36:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-10-24 07:37:00,0.8687,0.8692,0.8687,0.869,124121.0
2007-10-24 07:38:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-10-24 07:39:00,0.8688,0.8691,0.8687,0.869,124121.0
2007-10-24 07:40:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-10-24 07:41:00,0.8688,0.8691,0.8688,0.869,124121.0
2007-10-24 07:42:00,0.8694,0.8694,0.8691,0.8691,124121.0
2007-10-24 07:43:00,0.8693,0.8695,0.8691,0.8692,124121.0
2007-10-24 07:44:00,0.8695,0.8695,0.8691,0.8692,124121.0
2007-10-24 07:45:00,0.8693,0.8697,0.8692,0.8695,124121.0
2007-10-24 07:46:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-10-24 07:47:00,0.8694,0.8695,0.8688,0.8691,124121.0
2007-10-24 07:48:00,0.869,0.8693,0.869,0.8692,124121.0
2007-10-24 07:49:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-10-24 07:50:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-10-24 07:51:00,0.8695,0.8695,0.869,0.8691,124121.0
2007-10-24 07:52:00,0.869,0.869,0.8688,0.8688,124121.0
2007-10-24 07:53:00,0.8689,0.8689,0.8684,0.8685,124121.0
2007-10-24 07:54:00,0.8684,0.8685,0.8679,0.8679,124121.0
2007-10-24 07:55:00,0.868,0.8683,0.8672,0.8675,124121.0
2007-10-24 07:56:00,0.8676,0.8679,0.8674,0.8674,124121.0
2007-10-24 07:57:00,0.8676,0.8676,0.8672,0.8673,124121.0
2007-10-24 07:58:00,0.8671,0.8675,0.867,0.8674,124121.0
2007-10-24 07:59:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-10-24 08:00:00,0.8678,0.8682,0.8677,0.8682,124121.0
2007-10-24 08:01:00,0.8683,0.8684,0.8679,0.868,124121.0
2007-10-24 08:02:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-10-24 08:03:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 08:04:00,0.868,0.8684,0.8679,0.8684,124121.0
2007-10-24 08:05:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-10-24 08:06:00,0.8681,0.8685,0.8681,0.8684,124121.0
2007-10-24 08:07:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-10-24 08:08:00,0.8685,0.8686,0.8682,0.8684,124121.0
2007-10-24 08:09:00,0.8685,0.8691,0.8685,0.869,124121.0
2007-10-24 08:10:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-10-24 08:11:00,0.869,0.8691,0.8689,0.869,124121.0
2007-10-24 08:12:00,0.8689,0.869,0.8686,0.8686,124121.0
2007-10-24 08:13:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-10-24 08:14:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-10-24 08:15:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-10-24 08:16:00,0.869,0.869,0.8681,0.8681,124121.0
2007-10-24 08:17:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-10-24 08:19:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-10-24 08:20:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-10-24 08:21:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-10-24 08:22:00,0.8685,0.8688,0.8684,0.8688,124121.0
2007-10-24 08:23:00,0.8687,0.8694,0.8686,0.8694,124121.0
2007-10-24 08:24:00,0.8693,0.8696,0.8693,0.8695,124121.0
2007-10-24 08:25:00,0.8696,0.8698,0.8695,0.8697,124121.0
2007-10-24 08:26:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-10-24 08:27:00,0.8695,0.87,0.8695,0.8696,124121.0
2007-10-24 08:28:00,0.8695,0.8698,0.8692,0.8697,124121.0
2007-10-24 08:29:00,0.8698,0.8704,0.8696,0.8702,124121.0
2007-10-24 08:30:00,0.8699,0.871,0.8699,0.8708,124121.0
2007-10-24 08:31:00,0.8707,0.8713,0.8707,0.8709,124121.0
2007-10-24 08:32:00,0.8708,0.8709,0.8706,0.8707,124121.0
2007-10-24 08:33:00,0.8706,0.8716,0.8706,0.8715,124121.0
2007-10-24 08:34:00,0.8714,0.8718,0.8713,0.8716,124121.0
2007-10-24 08:35:00,0.8717,0.8717,0.8713,0.8713,124121.0
2007-10-24 08:36:00,0.8712,0.8714,0.8709,0.8714,124121.0
2007-10-24 08:37:00,0.8715,0.8716,0.8713,0.8713,124121.0
2007-10-24 08:38:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-10-24 08:39:00,0.8712,0.8713,0.8711,0.8711,124121.0
2007-10-24 08:40:00,0.871,0.8711,0.871,0.8711,124121.0
2007-10-24 08:41:00,0.871,0.8711,0.8708,0.8709,124121.0
2007-10-24 08:42:00,0.871,0.8711,0.8708,0.8708,124121.0
2007-10-24 08:43:00,0.8709,0.8709,0.8707,0.8708,124121.0
2007-10-24 08:44:00,0.8709,0.8709,0.8702,0.8702,124121.0
2007-10-24 08:45:00,0.8701,0.8703,0.8698,0.87,124121.0
2007-10-24 08:46:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-10-24 08:47:00,0.8705,0.8708,0.8705,0.8707,124121.0
2007-10-24 08:48:00,0.8706,0.8708,0.8704,0.8704,124121.0
2007-10-24 08:49:00,0.8705,0.8706,0.8702,0.8703,124121.0
2007-10-24 08:50:00,0.8702,0.8702,0.8696,0.8698,124121.0
2007-10-24 08:51:00,0.8697,0.8702,0.8696,0.8702,124121.0
2007-10-24 08:52:00,0.8701,0.8707,0.87,0.8704,124121.0
2007-10-24 08:53:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-10-24 08:54:00,0.8703,0.8703,0.8699,0.8699,124121.0
2007-10-24 08:55:00,0.87,0.87,0.8696,0.8697,124121.0
2007-10-24 08:56:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-24 08:57:00,0.8699,0.8702,0.8698,0.8702,124121.0
2007-10-24 08:58:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-10-24 08:59:00,0.8703,0.8703,0.8699,0.8699,124121.0
2007-10-24 09:00:00,0.8698,0.87,0.8697,0.8697,124121.0
2007-10-24 09:01:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-10-24 09:02:00,0.8695,0.8695,0.8689,0.8691,124121.0
2007-10-24 09:03:00,0.8692,0.8696,0.8689,0.8694,124121.0
2007-10-24 09:04:00,0.8695,0.8695,0.869,0.8691,124121.0
2007-10-24 09:05:00,0.8692,0.87,0.8692,0.8696,124121.0
2007-10-24 09:06:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-10-24 09:07:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-10-24 09:08:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-10-24 09:09:00,0.8697,0.87,0.8696,0.87,124121.0
2007-10-24 09:10:00,0.8698,0.8698,0.8696,0.8696,124121.0
2007-10-24 09:11:00,0.8695,0.8696,0.8688,0.8692,124121.0
2007-10-24 09:12:00,0.8691,0.8692,0.8687,0.8689,124121.0
2007-10-24 09:13:00,0.8688,0.8689,0.8685,0.8689,124121.0
2007-10-24 09:14:00,0.8688,0.869,0.8687,0.8687,124121.0
2007-10-24 09:15:00,0.8688,0.869,0.8685,0.8688,124121.0
2007-10-24 09:16:00,0.8689,0.8691,0.8686,0.8688,124121.0
2007-10-24 09:17:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-10-24 09:18:00,0.8687,0.8691,0.8685,0.8691,124121.0
2007-10-24 09:19:00,0.869,0.8692,0.8688,0.8691,124121.0
2007-10-24 09:20:00,0.8693,0.8696,0.8692,0.8695,124121.0
2007-10-24 09:21:00,0.8693,0.8693,0.8688,0.8688,124121.0
2007-10-24 09:22:00,0.8687,0.8688,0.8682,0.8685,124121.0
2007-10-24 09:23:00,0.8686,0.8689,0.8676,0.8676,124121.0
2007-10-24 09:24:00,0.8677,0.868,0.8664,0.8666,124121.0
2007-10-24 09:25:00,0.8667,0.8682,0.8667,0.868,124121.0
2007-10-24 09:26:00,0.8678,0.8684,0.8675,0.8682,124121.0
2007-10-24 09:27:00,0.868,0.8689,0.8679,0.8687,124121.0
2007-10-24 09:28:00,0.8686,0.8689,0.8679,0.8679,124121.0
2007-10-24 09:29:00,0.868,0.8683,0.868,0.868,124121.0
2007-10-24 09:30:00,0.8681,0.8682,0.8674,0.8678,124121.0
2007-10-24 09:31:00,0.8677,0.8679,0.8669,0.8677,124121.0
2007-10-24 09:32:00,0.8678,0.868,0.8677,0.8678,124121.0
2007-10-24 09:33:00,0.8679,0.868,0.8673,0.8679,124121.0
2007-10-24 09:34:00,0.8678,0.8683,0.8676,0.8677,124121.0
2007-10-24 09:35:00,0.8678,0.8683,0.8676,0.8682,124121.0
2007-10-24 09:36:00,0.868,0.8683,0.8678,0.8683,124121.0
2007-10-24 09:37:00,0.8685,0.8689,0.8683,0.8683,124121.0
2007-10-24 09:38:00,0.8682,0.8688,0.8682,0.8688,124121.0
2007-10-24 09:39:00,0.8689,0.8689,0.8684,0.8689,124121.0
2007-10-24 09:40:00,0.869,0.8692,0.8688,0.869,124121.0
2007-10-24 09:41:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-10-24 09:42:00,0.8693,0.8693,0.8686,0.8688,124121.0
2007-10-24 09:43:00,0.8687,0.8687,0.8683,0.8687,124121.0
2007-10-24 09:44:00,0.8688,0.8694,0.8687,0.8689,124121.0
2007-10-24 09:45:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-10-24 09:46:00,0.8685,0.8688,0.8682,0.8686,124121.0
2007-10-24 09:47:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-10-24 09:48:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-10-24 09:49:00,0.8683,0.8686,0.8682,0.8684,124121.0
2007-10-24 09:50:00,0.8685,0.8686,0.8681,0.8682,124121.0
2007-10-24 09:51:00,0.8683,0.8686,0.8682,0.8682,124121.0
2007-10-24 09:52:00,0.8683,0.8683,0.8675,0.8676,124121.0
2007-10-24 09:53:00,0.8675,0.868,0.8674,0.8679,124121.0
2007-10-24 09:54:00,0.8678,0.8682,0.8676,0.8681,124121.0
2007-10-24 09:55:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-10-24 09:56:00,0.8678,0.8679,0.8675,0.8679,124121.0
2007-10-24 09:57:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-10-24 09:58:00,0.868,0.8683,0.8678,0.8681,124121.0
2007-10-24 09:59:00,0.8682,0.8682,0.8677,0.8677,124121.0
2007-10-24 10:00:00,0.8678,0.868,0.8676,0.8679,124121.0
2007-10-24 10:01:00,0.8677,0.8679,0.8675,0.8679,124121.0
2007-10-24 10:02:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-10-24 10:03:00,0.8675,0.8677,0.8674,0.8675,124121.0
2007-10-24 10:04:00,0.8676,0.8676,0.8673,0.8673,124121.0
2007-10-24 10:05:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-10-24 10:06:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-10-24 10:07:00,0.8674,0.8674,0.8672,0.8674,124121.0
2007-10-24 10:08:00,0.8673,0.8678,0.8673,0.8676,124121.0
2007-10-24 10:09:00,0.8675,0.8676,0.8673,0.8675,124121.0
2007-10-24 10:10:00,0.8674,0.8679,0.8674,0.8679,124121.0
2007-10-24 10:11:00,0.8677,0.8677,0.8673,0.8674,124121.0
2007-10-24 10:12:00,0.8675,0.8678,0.8674,0.8678,124121.0
2007-10-24 10:13:00,0.8677,0.8678,0.8672,0.8676,124121.0
2007-10-24 10:14:00,0.8678,0.8681,0.8676,0.8681,124121.0
2007-10-24 10:15:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-10-24 10:16:00,0.868,0.8682,0.8679,0.8681,124121.0
2007-10-24 10:17:00,0.868,0.8681,0.8677,0.8678,124121.0
2007-10-24 10:18:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-24 10:19:00,0.8678,0.868,0.8677,0.868,124121.0
2007-10-24 10:20:00,0.8679,0.8681,0.8676,0.8677,124121.0
2007-10-24 10:21:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-10-24 10:22:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-10-24 10:23:00,0.8679,0.8681,0.8678,0.868,124121.0
2007-10-24 10:24:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-10-24 10:25:00,0.868,0.8683,0.868,0.8682,124121.0
2007-10-24 10:26:00,0.8683,0.8684,0.8678,0.8681,124121.0
2007-10-24 10:27:00,0.868,0.8682,0.868,0.8681,124121.0
2007-10-24 10:28:00,0.868,0.8683,0.8679,0.8681,124121.0
2007-10-24 10:29:00,0.868,0.868,0.8676,0.8678,124121.0
2007-10-24 10:30:00,0.8677,0.868,0.8677,0.8679,124121.0
2007-10-24 10:32:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-10-24 10:33:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-10-24 10:34:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-10-24 10:35:00,0.868,0.8681,0.868,0.8681,124121.0
2007-10-24 10:36:00,0.868,0.868,0.8679,0.868,124121.0
2007-10-24 10:37:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-10-24 10:38:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-10-24 10:39:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-10-24 10:40:00,0.8679,0.8682,0.8678,0.868,124121.0
2007-10-24 10:41:00,0.8679,0.8681,0.8679,0.8679,124121.0
2007-10-24 10:42:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-10-24 10:43:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-10-24 10:44:00,0.8681,0.8684,0.8679,0.8684,124121.0
2007-10-24 10:45:00,0.8682,0.8686,0.8681,0.8686,124121.0
2007-10-24 10:46:00,0.8687,0.8693,0.8686,0.8691,124121.0
2007-10-24 10:47:00,0.869,0.869,0.8679,0.8683,124121.0
2007-10-24 10:48:00,0.8684,0.8689,0.8684,0.8688,124121.0
2007-10-24 10:49:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-10-24 10:50:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-10-24 10:51:00,0.8685,0.8685,0.8681,0.8683,124121.0
2007-10-24 10:52:00,0.8682,0.8685,0.8681,0.8685,124121.0
2007-10-24 10:53:00,0.8684,0.8688,0.8684,0.8688,124121.0
2007-10-24 10:54:00,0.8686,0.8688,0.8686,0.8687,124121.0
2007-10-24 10:55:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-10-24 10:56:00,0.8688,0.869,0.8687,0.8689,124121.0
2007-10-24 10:57:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-10-24 10:58:00,0.869,0.8694,0.869,0.8692,124121.0
2007-10-24 10:59:00,0.8691,0.8692,0.8688,0.8688,124121.0
2007-10-24 11:00:00,0.8689,0.8691,0.8688,0.8689,124121.0
2007-10-24 11:01:00,0.8688,0.8692,0.8688,0.8689,124121.0
2007-10-24 11:02:00,0.8691,0.87,0.869,0.87,124121.0
2007-10-24 11:03:00,0.8701,0.8703,0.87,0.87,124121.0
2007-10-24 11:04:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-10-24 11:05:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-10-24 11:06:00,0.8702,0.8703,0.8699,0.8699,124121.0
2007-10-24 11:07:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-10-24 11:08:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-10-24 11:09:00,0.87,0.8702,0.8699,0.87,124121.0
2007-10-24 11:10:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-10-24 11:11:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-24 11:12:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-10-24 11:13:00,0.87,0.87,0.8698,0.87,124121.0
2007-10-24 11:14:00,0.8701,0.8702,0.8698,0.8699,124121.0
2007-10-24 11:15:00,0.87,0.87,0.87,0.87,124121.0
2007-10-24 11:16:00,0.8701,0.8701,0.8697,0.87,124121.0
2007-10-24 11:17:00,0.8699,0.87,0.8697,0.8698,124121.0
2007-10-24 11:18:00,0.8699,0.8701,0.8697,0.8697,124121.0
2007-10-24 11:19:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-24 11:20:00,0.87,0.87,0.8696,0.8697,124121.0
2007-10-24 11:21:00,0.8696,0.8697,0.8691,0.8691,124121.0
2007-10-24 11:22:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-10-24 11:23:00,0.8695,0.8697,0.8693,0.8697,124121.0
2007-10-24 11:24:00,0.8699,0.8701,0.8695,0.8695,124121.0
2007-10-24 11:25:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-10-24 11:26:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-10-24 11:27:00,0.8695,0.8695,0.8689,0.8689,124121.0
2007-10-24 11:28:00,0.8691,0.8694,0.869,0.8693,124121.0
2007-10-24 11:29:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-10-24 11:30:00,0.8693,0.8696,0.8693,0.8695,124121.0
2007-10-24 11:31:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-10-24 11:32:00,0.8695,0.8696,0.8694,0.8696,124121.0
2007-10-24 11:33:00,0.8695,0.8697,0.8695,0.8696,124121.0
2007-10-24 11:34:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-10-24 11:35:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-10-24 11:36:00,0.8698,0.8702,0.8698,0.8699,124121.0
2007-10-24 11:37:00,0.87,0.8701,0.8699,0.87,124121.0
2007-10-24 11:38:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-10-24 11:39:00,0.87,0.87,0.87,0.87,124121.0
2007-10-24 11:40:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-10-24 11:41:00,0.8702,0.8702,0.8698,0.8699,124121.0
2007-10-24 11:42:00,0.87,0.87,0.8698,0.8699,124121.0
2007-10-24 11:43:00,0.8695,0.8696,0.8691,0.8692,124121.0
2007-10-24 11:44:00,0.8694,0.87,0.8694,0.8699,124121.0
2007-10-24 11:45:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-10-24 11:46:00,0.8696,0.8697,0.8692,0.8692,124121.0
2007-10-24 11:47:00,0.8693,0.8693,0.8689,0.8691,124121.0
2007-10-24 11:48:00,0.8692,0.8692,0.869,0.869,124121.0
2007-10-24 11:49:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-10-24 11:50:00,0.8691,0.8696,0.8691,0.8691,124121.0
2007-10-24 11:51:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-10-24 11:52:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-10-24 11:53:00,0.8693,0.8693,0.8687,0.8688,124121.0
2007-10-24 11:54:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-10-24 11:55:00,0.8687,0.869,0.8687,0.869,124121.0
2007-10-24 11:56:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-10-24 11:57:00,0.869,0.8698,0.869,0.8697,124121.0
2007-10-24 11:58:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-10-24 11:59:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-10-24 12:00:00,0.8695,0.8699,0.8695,0.8699,124121.0
2007-10-24 12:01:00,0.8698,0.87,0.8698,0.87,124121.0
2007-10-24 12:02:00,0.8701,0.8705,0.8696,0.8697,124121.0
2007-10-24 12:03:00,0.8698,0.8698,0.8693,0.8698,124121.0
2007-10-24 12:04:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-10-24 12:05:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-10-24 12:06:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-10-24 12:07:00,0.8689,0.8694,0.8686,0.8694,124121.0
2007-10-24 12:08:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-10-24 12:09:00,0.8695,0.8697,0.8692,0.8696,124121.0
2007-10-24 12:10:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-10-24 12:11:00,0.8694,0.8697,0.8694,0.8695,124121.0
2007-10-24 12:12:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-10-24 12:13:00,0.8694,0.8694,0.8691,0.8692,124121.0
2007-10-24 12:14:00,0.8691,0.8694,0.869,0.8694,124121.0
2007-10-24 12:15:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-10-24 12:16:00,0.8694,0.8695,0.869,0.8693,124121.0
2007-10-24 12:17:00,0.8692,0.8695,0.8692,0.8694,124121.0
2007-10-24 12:18:00,0.8692,0.8699,0.8692,0.8698,124121.0
2007-10-24 12:19:00,0.8697,0.8697,0.8691,0.8695,124121.0
2007-10-24 12:20:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-10-24 12:21:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-10-24 12:22:00,0.8695,0.8695,0.8692,0.8694,124121.0
2007-10-24 12:23:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-10-24 12:24:00,0.8695,0.8696,0.8691,0.8694,124121.0
2007-10-24 12:25:00,0.8695,0.8698,0.8693,0.8698,124121.0
2007-10-24 12:26:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-10-24 12:27:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-10-24 12:28:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-10-24 12:29:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-10-24 12:30:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-10-24 12:31:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-10-24 12:32:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-10-24 12:33:00,0.8695,0.8698,0.8694,0.8697,124121.0
2007-10-24 12:34:00,0.8698,0.87,0.8695,0.8697,124121.0
2007-10-24 12:35:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-10-24 12:36:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-10-24 12:38:00,0.8697,0.8697,0.8695,0.8697,124121.0
2007-10-24 12:39:00,0.8698,0.87,0.8696,0.87,124121.0
2007-10-24 12:40:00,0.8698,0.87,0.8696,0.8697,124121.0
2007-10-24 12:41:00,0.8696,0.8696,0.8694,0.8695,124121.0
2007-10-24 12:42:00,0.8694,0.8699,0.8694,0.8699,124121.0
2007-10-24 12:43:00,0.8698,0.8699,0.8694,0.8697,124121.0
2007-10-24 12:44:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-10-24 12:45:00,0.8697,0.8697,0.8694,0.8694,124121.0
2007-10-24 12:46:00,0.8695,0.8696,0.8692,0.8696,124121.0
2007-10-24 12:47:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-10-24 12:48:00,0.8696,0.87,0.8695,0.87,124121.0
2007-10-24 12:49:00,0.8699,0.8701,0.8698,0.87,124121.0
2007-10-24 12:50:00,0.8701,0.8701,0.87,0.87,124121.0
2007-10-24 12:51:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-10-24 12:52:00,0.8702,0.8702,0.87,0.87,124121.0
2007-10-24 12:53:00,0.8699,0.87,0.8699,0.8699,124121.0
2007-10-24 12:54:00,0.87,0.87,0.8698,0.87,124121.0
2007-10-24 12:55:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-24 12:56:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-10-24 12:57:00,0.8699,0.8703,0.8698,0.8703,124121.0
2007-10-24 12:58:00,0.8704,0.8707,0.8702,0.8707,124121.0
2007-10-24 12:59:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-10-24 13:00:00,0.8709,0.8709,0.8702,0.8703,124121.0
2007-10-24 13:01:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-10-24 13:02:00,0.8702,0.8704,0.8699,0.8704,124121.0
2007-10-24 13:03:00,0.8703,0.8704,0.87,0.87,124121.0
2007-10-24 13:04:00,0.8698,0.8699,0.8696,0.8697,124121.0
2007-10-24 13:05:00,0.8695,0.8698,0.8694,0.8696,124121.0
2007-10-24 13:06:00,0.8695,0.8707,0.8695,0.8705,124121.0
2007-10-24 13:07:00,0.8704,0.8704,0.8701,0.8701,124121.0
2007-10-24 13:08:00,0.8702,0.8702,0.8693,0.8694,124121.0
2007-10-24 13:09:00,0.8695,0.8701,0.8694,0.87,124121.0
2007-10-24 13:10:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-10-24 13:11:00,0.8699,0.8715,0.8699,0.8707,124121.0
2007-10-24 13:12:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-10-24 13:13:00,0.8708,0.8709,0.8707,0.8707,124121.0
2007-10-24 13:14:00,0.8706,0.8708,0.8706,0.8707,124121.0
2007-10-24 13:15:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-10-24 13:16:00,0.8707,0.8708,0.8703,0.8705,124121.0
2007-10-24 13:17:00,0.8706,0.8706,0.8701,0.8702,124121.0
2007-10-24 13:18:00,0.8703,0.8703,0.8697,0.8701,124121.0
2007-10-24 13:19:00,0.8702,0.8702,0.8697,0.8699,124121.0
2007-10-24 13:20:00,0.87,0.87,0.8697,0.87,124121.0
2007-10-24 13:21:00,0.8701,0.8702,0.8699,0.8699,124121.0
2007-10-24 13:22:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-10-24 13:23:00,0.8695,0.8698,0.8695,0.8698,124121.0
2007-10-24 13:24:00,0.8697,0.8698,0.8694,0.8697,124121.0
2007-10-24 13:25:00,0.8696,0.8697,0.8694,0.8695,124121.0
2007-10-24 13:26:00,0.8696,0.8696,0.8689,0.8691,124121.0
2007-10-24 13:27:00,0.869,0.8692,0.8687,0.869,124121.0
2007-10-24 13:28:00,0.8689,0.8693,0.8689,0.8691,124121.0
2007-10-24 13:29:00,0.869,0.8691,0.8689,0.8689,124121.0
2007-10-24 13:30:00,0.869,0.8693,0.8679,0.8691,124121.0
2007-10-24 13:31:00,0.8692,0.8707,0.8688,0.8694,124121.0
2007-10-24 13:32:00,0.8695,0.8702,0.8695,0.8698,124121.0
2007-10-24 13:33:00,0.8699,0.8703,0.8697,0.8699,124121.0
2007-10-24 13:34:00,0.8698,0.8698,0.869,0.8697,124121.0
2007-10-24 13:35:00,0.8696,0.8699,0.8693,0.8695,124121.0
2007-10-24 13:36:00,0.8693,0.8697,0.8691,0.8691,124121.0
2007-10-24 13:37:00,0.869,0.8697,0.869,0.8693,124121.0
2007-10-24 13:38:00,0.8692,0.8694,0.8686,0.8689,124121.0
2007-10-24 13:39:00,0.869,0.8694,0.8689,0.8691,124121.0
2007-10-24 13:40:00,0.8692,0.8692,0.8686,0.8691,124121.0
2007-10-24 13:41:00,0.8693,0.8699,0.8691,0.8693,124121.0
2007-10-24 13:42:00,0.8694,0.8702,0.8692,0.8702,124121.0
2007-10-24 13:43:00,0.8701,0.8701,0.8695,0.8698,124121.0
2007-10-24 13:44:00,0.87,0.8704,0.8699,0.8701,124121.0
2007-10-24 13:45:00,0.8702,0.8702,0.8697,0.8698,124121.0
2007-10-24 13:46:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-10-24 13:47:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-10-24 13:48:00,0.8698,0.8698,0.8694,0.8696,124121.0
2007-10-24 13:49:00,0.8695,0.8695,0.8692,0.8692,124121.0
2007-10-24 13:50:00,0.8694,0.87,0.8694,0.87,124121.0
2007-10-24 13:51:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-10-24 13:52:00,0.8698,0.8699,0.8696,0.8696,124121.0
2007-10-24 13:53:00,0.8697,0.8702,0.8696,0.8701,124121.0
2007-10-24 13:54:00,0.8702,0.8704,0.87,0.8704,124121.0
2007-10-24 13:55:00,0.8702,0.8705,0.8702,0.8704,124121.0
2007-10-24 13:56:00,0.8706,0.8708,0.8701,0.8702,124121.0
2007-10-24 13:57:00,0.8701,0.8703,0.8698,0.8702,124121.0
2007-10-24 13:58:00,0.8703,0.8704,0.8701,0.8702,124121.0
2007-10-24 13:59:00,0.8704,0.871,0.8704,0.871,124121.0
2007-10-24 14:00:00,0.8709,0.8709,0.8704,0.8706,124121.0
2007-10-24 14:01:00,0.8707,0.8712,0.8706,0.871,124121.0
2007-10-24 14:02:00,0.8709,0.8712,0.8708,0.871,124121.0
2007-10-24 14:04:00,0.8709,0.8712,0.8708,0.8712,124121.0
2007-10-24 14:05:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-10-24 14:06:00,0.8708,0.8711,0.8708,0.8709,124121.0
2007-10-24 14:07:00,0.871,0.871,0.8708,0.8708,124121.0
2007-10-24 14:08:00,0.8707,0.8713,0.8707,0.8711,124121.0
2007-10-24 14:09:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-10-24 14:10:00,0.871,0.8711,0.8708,0.871,124121.0
2007-10-24 14:11:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-24 14:12:00,0.8711,0.8711,0.8708,0.8708,124121.0
2007-10-24 14:13:00,0.871,0.871,0.8708,0.8709,124121.0
2007-10-24 14:14:00,0.871,0.8714,0.8708,0.871,124121.0
2007-10-24 14:15:00,0.8709,0.8713,0.8709,0.8713,124121.0
2007-10-24 14:16:00,0.8714,0.8716,0.8714,0.8715,124121.0
2007-10-24 14:17:00,0.8716,0.8718,0.8714,0.8716,124121.0
2007-10-24 14:18:00,0.8717,0.8722,0.8715,0.8718,124121.0
2007-10-24 14:19:00,0.872,0.8721,0.8715,0.8717,124121.0
2007-10-24 14:20:00,0.8716,0.8719,0.8714,0.8718,124121.0
2007-10-24 14:21:00,0.8717,0.8721,0.8716,0.8717,124121.0
2007-10-24 14:22:00,0.8716,0.8719,0.8715,0.8716,124121.0
2007-10-24 14:23:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-10-24 14:24:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-10-24 14:25:00,0.8715,0.8716,0.8713,0.8715,124121.0
2007-10-24 14:26:00,0.8714,0.8716,0.8713,0.8716,124121.0
2007-10-24 14:27:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-10-24 14:28:00,0.8716,0.8718,0.8711,0.8713,124121.0
2007-10-24 14:29:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-10-24 14:30:00,0.8712,0.8712,0.871,0.871,124121.0
2007-10-24 14:31:00,0.8711,0.8712,0.871,0.8712,124121.0
2007-10-24 14:32:00,0.8713,0.8714,0.8709,0.8714,124121.0
2007-10-24 14:33:00,0.8715,0.8716,0.8712,0.8712,124121.0
2007-10-24 14:34:00,0.8711,0.8716,0.8709,0.8715,124121.0
2007-10-24 14:35:00,0.8716,0.8719,0.8715,0.8718,124121.0
2007-10-24 14:36:00,0.8717,0.872,0.8715,0.8718,124121.0
2007-10-24 14:37:00,0.872,0.872,0.8715,0.8715,124121.0
2007-10-24 14:38:00,0.8716,0.8722,0.8716,0.8717,124121.0
2007-10-24 14:39:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-10-24 14:40:00,0.8715,0.8717,0.8712,0.8715,124121.0
2007-10-24 14:41:00,0.8714,0.8719,0.8714,0.8719,124121.0
2007-10-24 14:42:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-10-24 14:43:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-24 14:44:00,0.8714,0.8717,0.8714,0.8715,124121.0
2007-10-24 14:45:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-10-24 14:46:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-10-24 14:47:00,0.8712,0.8713,0.8711,0.8712,124121.0
2007-10-24 14:48:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-10-24 14:49:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-10-24 14:50:00,0.8711,0.8711,0.8709,0.871,124121.0
2007-10-24 14:51:00,0.8709,0.8709,0.8707,0.8709,124121.0
2007-10-24 14:52:00,0.871,0.8712,0.871,0.8711,124121.0
2007-10-24 14:53:00,0.8712,0.8716,0.8712,0.8713,124121.0
2007-10-24 14:54:00,0.8714,0.8714,0.8709,0.8711,124121.0
2007-10-24 14:55:00,0.871,0.8713,0.8707,0.8711,124121.0
2007-10-24 14:56:00,0.8709,0.8714,0.8704,0.8711,124121.0
2007-10-24 14:57:00,0.8712,0.8712,0.8709,0.871,124121.0
2007-10-24 14:58:00,0.8709,0.8713,0.8707,0.8712,124121.0
2007-10-24 14:59:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-10-24 15:00:00,0.8714,0.872,0.8714,0.8718,124121.0
2007-10-24 15:01:00,0.8719,0.8723,0.8718,0.8722,124121.0
2007-10-24 15:02:00,0.8723,0.8723,0.8715,0.8715,124121.0
2007-10-24 15:03:00,0.8717,0.872,0.8717,0.8717,124121.0
2007-10-24 15:04:00,0.8718,0.8719,0.8715,0.8715,124121.0
2007-10-24 15:05:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-10-24 15:06:00,0.8717,0.8721,0.8716,0.8718,124121.0
2007-10-24 15:07:00,0.8719,0.8719,0.8713,0.8715,124121.0
2007-10-24 15:08:00,0.8716,0.8718,0.8713,0.8715,124121.0
2007-10-24 15:09:00,0.8716,0.8716,0.8713,0.8714,124121.0
2007-10-24 15:10:00,0.8716,0.8723,0.8716,0.8719,124121.0
2007-10-24 15:11:00,0.8718,0.8722,0.8717,0.8721,124121.0
2007-10-24 15:12:00,0.8722,0.8723,0.8718,0.8718,124121.0
2007-10-24 15:13:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-10-24 15:14:00,0.8718,0.872,0.8715,0.8715,124121.0
2007-10-24 15:15:00,0.8717,0.8718,0.8713,0.8716,124121.0
2007-10-24 15:16:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-10-24 15:17:00,0.8718,0.8718,0.8713,0.8718,124121.0
2007-10-24 15:18:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-10-24 15:19:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-10-24 15:20:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-10-24 15:21:00,0.8715,0.8716,0.8713,0.8714,124121.0
2007-10-24 15:22:00,0.8713,0.8716,0.8712,0.8716,124121.0
2007-10-24 15:23:00,0.8717,0.8718,0.8713,0.8715,124121.0
2007-10-24 15:24:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-10-24 15:26:00,0.8716,0.8718,0.8713,0.8714,124121.0
2007-10-24 15:27:00,0.8713,0.8715,0.871,0.8712,124121.0
2007-10-24 15:28:00,0.8713,0.8714,0.8711,0.8713,124121.0
2007-10-24 15:29:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-10-24 15:30:00,0.8711,0.8716,0.8711,0.8716,124121.0
2007-10-24 15:31:00,0.8714,0.8716,0.8712,0.8712,124121.0
2007-10-24 15:32:00,0.8711,0.8712,0.871,0.871,124121.0
2007-10-24 15:33:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-10-24 15:34:00,0.8711,0.8714,0.871,0.8711,124121.0
2007-10-24 15:35:00,0.871,0.8716,0.871,0.8715,124121.0
2007-10-24 15:36:00,0.8716,0.8718,0.871,0.8711,124121.0
2007-10-24 15:37:00,0.871,0.8711,0.8708,0.8709,124121.0
2007-10-24 15:38:00,0.8708,0.8709,0.8704,0.8707,124121.0
2007-10-24 15:39:00,0.8706,0.8711,0.8706,0.8707,124121.0
2007-10-24 15:40:00,0.8708,0.871,0.8707,0.871,124121.0
2007-10-24 15:41:00,0.8711,0.8712,0.8706,0.8706,124121.0
2007-10-24 15:42:00,0.8707,0.8707,0.8704,0.8705,124121.0
2007-10-24 15:43:00,0.8706,0.8713,0.8706,0.8713,124121.0
2007-10-24 15:44:00,0.8711,0.8713,0.8708,0.871,124121.0
2007-10-24 15:45:00,0.8709,0.872,0.8709,0.8719,124121.0
2007-10-24 15:46:00,0.8718,0.8718,0.8712,0.8713,124121.0
2007-10-24 15:47:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-10-24 15:48:00,0.8714,0.8718,0.8714,0.8717,124121.0
2007-10-24 15:49:00,0.8716,0.8718,0.8714,0.8714,124121.0
2007-10-24 15:50:00,0.8717,0.872,0.8715,0.8716,124121.0
2007-10-24 15:51:00,0.8715,0.8718,0.8714,0.8717,124121.0
2007-10-24 15:52:00,0.8716,0.8718,0.8714,0.8717,124121.0
2007-10-24 15:53:00,0.8718,0.8719,0.8715,0.8718,124121.0
2007-10-24 15:54:00,0.8719,0.872,0.8714,0.8715,124121.0
2007-10-24 15:55:00,0.8716,0.8716,0.8712,0.8712,124121.0
2007-10-24 15:56:00,0.8713,0.8717,0.8712,0.8716,124121.0
2007-10-24 15:57:00,0.8714,0.8718,0.8713,0.8717,124121.0
2007-10-24 15:58:00,0.8716,0.8718,0.8713,0.8717,124121.0
2007-10-24 15:59:00,0.8718,0.8719,0.8714,0.8715,124121.0
2007-10-24 16:00:00,0.8714,0.8717,0.8707,0.8717,124121.0
2007-10-24 16:01:00,0.8716,0.8719,0.8714,0.8717,124121.0
2007-10-24 16:02:00,0.8718,0.8719,0.8713,0.8715,124121.0
2007-10-24 16:03:00,0.8717,0.8718,0.8709,0.8714,124121.0
2007-10-24 16:04:00,0.8713,0.8718,0.8711,0.8716,124121.0
2007-10-24 16:05:00,0.8715,0.872,0.8715,0.8719,124121.0
2007-10-24 16:06:00,0.872,0.872,0.8715,0.8717,124121.0
2007-10-24 16:07:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-10-24 16:08:00,0.8717,0.872,0.8709,0.8711,124121.0
2007-10-24 16:09:00,0.8712,0.8712,0.8709,0.8709,124121.0
2007-10-24 16:10:00,0.8711,0.8712,0.871,0.871,124121.0
2007-10-24 16:11:00,0.8711,0.8714,0.8709,0.8714,124121.0
2007-10-24 16:12:00,0.8715,0.8719,0.8713,0.8714,124121.0
2007-10-24 16:13:00,0.8712,0.8714,0.871,0.8713,124121.0
2007-10-24 16:14:00,0.8712,0.8717,0.8711,0.8717,124121.0
2007-10-24 16:15:00,0.8715,0.8716,0.8713,0.8715,124121.0
2007-10-24 16:16:00,0.8714,0.8721,0.8713,0.8721,124121.0
2007-10-24 16:17:00,0.872,0.8723,0.8717,0.8723,124121.0
2007-10-24 16:18:00,0.8722,0.8726,0.8719,0.8725,124121.0
2007-10-24 16:19:00,0.8724,0.8725,0.8721,0.8724,124121.0
2007-10-24 16:20:00,0.8723,0.8725,0.872,0.8723,124121.0
2007-10-24 16:21:00,0.8721,0.8724,0.8721,0.8723,124121.0
2007-10-24 16:22:00,0.8724,0.8725,0.8722,0.8723,124121.0
2007-10-24 16:23:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-10-24 16:24:00,0.8723,0.8728,0.8723,0.8726,124121.0
2007-10-24 16:25:00,0.8727,0.8728,0.8724,0.8725,124121.0
2007-10-24 16:26:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-10-24 16:27:00,0.8725,0.8727,0.8724,0.8727,124121.0
2007-10-24 16:28:00,0.8728,0.873,0.8722,0.8723,124121.0
2007-10-24 16:29:00,0.8724,0.8729,0.8724,0.8727,124121.0
2007-10-24 16:30:00,0.8726,0.8726,0.8721,0.8722,124121.0
2007-10-24 16:31:00,0.8723,0.8724,0.8721,0.8723,124121.0
2007-10-24 16:32:00,0.8722,0.8725,0.8721,0.8725,124121.0
2007-10-24 16:33:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-10-24 16:34:00,0.8727,0.8727,0.8721,0.8722,124121.0
2007-10-24 16:35:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-10-24 16:36:00,0.872,0.8724,0.872,0.8722,124121.0
2007-10-24 16:37:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-10-24 16:38:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-10-24 16:39:00,0.8717,0.8719,0.8715,0.8717,124121.0
2007-10-24 16:40:00,0.8718,0.8719,0.8716,0.8717,124121.0
2007-10-24 16:41:00,0.8719,0.8719,0.8715,0.8717,124121.0
2007-10-24 16:42:00,0.8716,0.8718,0.8714,0.8715,124121.0
2007-10-24 16:43:00,0.8714,0.8719,0.8714,0.8717,124121.0
2007-10-24 16:44:00,0.8718,0.8721,0.8716,0.8719,124121.0
2007-10-24 16:45:00,0.8718,0.8724,0.8717,0.8723,124121.0
2007-10-24 16:46:00,0.8722,0.8726,0.872,0.8726,124121.0
2007-10-24 16:47:00,0.8727,0.8727,0.8717,0.8717,124121.0
2007-10-24 16:48:00,0.8716,0.8717,0.8714,0.8714,124121.0
2007-10-24 16:49:00,0.8713,0.8719,0.8713,0.8719,124121.0
2007-10-24 16:50:00,0.872,0.8726,0.8715,0.8724,124121.0
2007-10-24 16:51:00,0.8723,0.8723,0.8715,0.8716,124121.0
2007-10-24 16:52:00,0.8715,0.8723,0.8715,0.8723,124121.0
2007-10-24 16:53:00,0.8722,0.8723,0.8715,0.8716,124121.0
2007-10-24 16:54:00,0.8718,0.872,0.8714,0.8714,124121.0
2007-10-24 16:55:00,0.8715,0.8719,0.8715,0.8718,124121.0
2007-10-24 16:56:00,0.8719,0.8722,0.8718,0.8721,124121.0
2007-10-24 16:57:00,0.872,0.8721,0.8713,0.8716,124121.0
2007-10-24 16:58:00,0.8715,0.8721,0.8715,0.872,124121.0
2007-10-24 16:59:00,0.8718,0.872,0.8715,0.872,124121.0
2007-10-24 17:00:00,0.8719,0.8723,0.8716,0.8717,124121.0
2007-10-24 17:01:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-10-24 17:02:00,0.8717,0.8721,0.8716,0.8718,124121.0
2007-10-24 17:03:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-10-24 17:04:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-10-24 17:05:00,0.872,0.8722,0.8718,0.8719,124121.0
2007-10-24 17:06:00,0.8718,0.872,0.8716,0.872,124121.0
2007-10-24 17:07:00,0.8722,0.8725,0.8718,0.8721,124121.0
2007-10-24 17:08:00,0.8719,0.8722,0.8716,0.8718,124121.0
2007-10-24 17:09:00,0.8717,0.8719,0.8709,0.8709,124121.0
2007-10-24 17:10:00,0.8707,0.8712,0.8706,0.8706,124121.0
2007-10-24 17:11:00,0.8705,0.871,0.8704,0.8708,124121.0
2007-10-24 17:12:00,0.8709,0.8715,0.8705,0.8708,124121.0
2007-10-24 17:13:00,0.8709,0.8713,0.8705,0.8705,124121.0
2007-10-24 17:14:00,0.8706,0.871,0.8706,0.8707,124121.0
2007-10-24 17:15:00,0.8706,0.8716,0.8705,0.8715,124121.0
2007-10-24 17:16:00,0.8714,0.8715,0.871,0.871,124121.0
2007-10-24 17:17:00,0.8711,0.8713,0.8708,0.8713,124121.0
2007-10-24 17:18:00,0.8711,0.8712,0.8707,0.8711,124121.0
2007-10-24 17:19:00,0.8713,0.8715,0.8707,0.8708,124121.0
2007-10-24 17:20:00,0.8707,0.871,0.8701,0.871,124121.0
2007-10-24 17:21:00,0.8711,0.8712,0.8704,0.8711,124121.0
2007-10-24 17:22:00,0.871,0.8714,0.8705,0.8709,124121.0
2007-10-24 17:23:00,0.871,0.8711,0.8703,0.8705,124121.0
2007-10-24 17:24:00,0.8706,0.8714,0.8704,0.8714,124121.0
2007-10-24 17:25:00,0.8713,0.8714,0.871,0.871,124121.0
2007-10-24 17:26:00,0.8711,0.8713,0.8709,0.871,124121.0
2007-10-24 17:27:00,0.8711,0.8715,0.871,0.8711,124121.0
2007-10-24 17:28:00,0.871,0.8712,0.871,0.8712,124121.0
2007-10-24 17:29:00,0.8713,0.8718,0.8712,0.8716,124121.0
2007-10-24 17:30:00,0.8717,0.8718,0.8713,0.8714,124121.0
2007-10-24 17:31:00,0.8713,0.8716,0.8708,0.871,124121.0
2007-10-24 17:32:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-24 17:33:00,0.8709,0.8716,0.8709,0.8716,124121.0
2007-10-24 17:34:00,0.8715,0.872,0.8714,0.8717,124121.0
2007-10-24 17:35:00,0.8715,0.8716,0.8709,0.8712,124121.0
2007-10-24 17:36:00,0.8713,0.8718,0.8711,0.8717,124121.0
2007-10-24 17:37:00,0.8716,0.872,0.8713,0.8715,124121.0
2007-10-24 17:38:00,0.8714,0.8716,0.8713,0.8716,124121.0
2007-10-24 17:39:00,0.8717,0.872,0.8715,0.8718,124121.0
2007-10-24 17:40:00,0.8717,0.8723,0.8717,0.8722,124121.0
2007-10-24 17:41:00,0.8723,0.8724,0.8719,0.8719,124121.0
2007-10-24 17:42:00,0.872,0.872,0.8714,0.8715,124121.0
2007-10-24 17:43:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-10-24 17:44:00,0.8719,0.8721,0.8716,0.8718,124121.0
2007-10-24 17:45:00,0.8716,0.8719,0.8712,0.8712,124121.0
2007-10-24 17:46:00,0.8713,0.8718,0.8712,0.8718,124121.0
2007-10-24 17:47:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-10-24 17:48:00,0.8721,0.8723,0.872,0.8722,124121.0
2007-10-24 17:49:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-10-24 17:50:00,0.8722,0.8722,0.8718,0.8719,124121.0
2007-10-24 17:51:00,0.8718,0.8721,0.8717,0.8717,124121.0
2007-10-24 17:52:00,0.8718,0.8722,0.8717,0.872,124121.0
2007-10-24 17:53:00,0.8719,0.8725,0.8718,0.8724,124121.0
2007-10-24 17:54:00,0.8722,0.8725,0.872,0.872,124121.0
2007-10-24 17:55:00,0.8721,0.8723,0.8719,0.8721,124121.0
2007-10-24 17:56:00,0.8719,0.8726,0.8718,0.8726,124121.0
2007-10-24 17:57:00,0.8728,0.873,0.8726,0.8729,124121.0
2007-10-24 17:58:00,0.873,0.8732,0.8728,0.873,124121.0
2007-10-24 17:59:00,0.8729,0.8731,0.8727,0.8727,124121.0
2007-10-24 18:00:00,0.8728,0.8728,0.872,0.8721,124121.0
2007-10-24 18:01:00,0.872,0.8721,0.8717,0.872,124121.0
2007-10-24 18:02:00,0.8721,0.8721,0.8717,0.8719,124121.0
2007-10-24 18:03:00,0.8718,0.872,0.8717,0.872,124121.0
2007-10-24 18:04:00,0.8719,0.8721,0.8719,0.872,124121.0
2007-10-24 18:05:00,0.8721,0.8723,0.872,0.8722,124121.0
2007-10-24 18:07:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-24 18:08:00,0.8724,0.8725,0.8723,0.8723,124121.0
2007-10-24 18:09:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-10-24 18:10:00,0.8726,0.8729,0.8725,0.8728,124121.0
2007-10-24 18:11:00,0.8727,0.8728,0.8723,0.8725,124121.0
2007-10-24 18:12:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-10-24 18:13:00,0.8723,0.8724,0.8721,0.8724,124121.0
2007-10-24 18:14:00,0.8722,0.8726,0.8722,0.8724,124121.0
2007-10-24 18:15:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-10-24 18:16:00,0.873,0.873,0.8724,0.8724,124121.0
2007-10-24 18:17:00,0.8725,0.8729,0.8724,0.8728,124121.0
2007-10-24 18:18:00,0.873,0.873,0.8728,0.8728,124121.0
2007-10-24 18:19:00,0.873,0.873,0.8728,0.8728,124121.0
2007-10-24 18:20:00,0.8731,0.8731,0.8727,0.8727,124121.0
2007-10-24 18:21:00,0.8728,0.873,0.8727,0.8728,124121.0
2007-10-24 18:22:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-10-24 18:23:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-10-24 18:24:00,0.8728,0.8731,0.8725,0.8728,124121.0
2007-10-24 18:25:00,0.8726,0.8728,0.8725,0.8727,124121.0
2007-10-24 18:26:00,0.8729,0.8729,0.8726,0.8727,124121.0
2007-10-24 18:27:00,0.8726,0.8733,0.8725,0.8731,124121.0
2007-10-24 18:28:00,0.8732,0.8732,0.8728,0.8728,124121.0
2007-10-24 18:29:00,0.8729,0.8729,0.8726,0.8727,124121.0
2007-10-24 18:30:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-10-24 18:31:00,0.873,0.8732,0.8728,0.8732,124121.0
2007-10-24 18:32:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-10-24 18:33:00,0.8732,0.8732,0.8727,0.8727,124121.0
2007-10-24 18:34:00,0.8729,0.873,0.8726,0.8728,124121.0
2007-10-24 18:35:00,0.8729,0.873,0.8728,0.873,124121.0
2007-10-24 18:36:00,0.8729,0.8729,0.8724,0.8726,124121.0
2007-10-24 18:37:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-10-24 18:38:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-10-24 18:39:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-10-24 18:40:00,0.8724,0.8729,0.8724,0.8728,124121.0
2007-10-24 18:41:00,0.873,0.873,0.8727,0.8727,124121.0
2007-10-24 18:42:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-10-24 18:43:00,0.8725,0.873,0.8723,0.8729,124121.0
2007-10-24 18:44:00,0.8728,0.8732,0.8728,0.873,124121.0
2007-10-24 18:45:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-10-24 18:46:00,0.873,0.873,0.8729,0.8729,124121.0
2007-10-24 18:47:00,0.873,0.873,0.8729,0.873,124121.0
2007-10-24 18:48:00,0.8731,0.8732,0.873,0.873,124121.0
2007-10-24 18:49:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-10-24 18:50:00,0.873,0.8731,0.873,0.8731,124121.0
2007-10-24 18:51:00,0.8729,0.8731,0.8728,0.8728,124121.0
2007-10-24 18:52:00,0.873,0.873,0.8725,0.8726,124121.0
2007-10-24 18:53:00,0.8727,0.8728,0.8724,0.8724,124121.0
2007-10-24 18:54:00,0.8725,0.8726,0.8722,0.8725,124121.0
2007-10-24 18:55:00,0.8724,0.8725,0.872,0.8721,124121.0
2007-10-24 18:56:00,0.8719,0.8721,0.8719,0.872,124121.0
2007-10-24 18:57:00,0.8719,0.8727,0.8719,0.8725,124121.0
2007-10-24 18:58:00,0.8723,0.8724,0.872,0.872,124121.0
2007-10-24 18:59:00,0.8722,0.8722,0.872,0.8722,124121.0
2007-10-24 19:00:00,0.8723,0.8725,0.8722,0.8724,124121.0
2007-10-24 19:01:00,0.8722,0.8726,0.8722,0.8726,124121.0
2007-10-24 19:02:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-10-24 19:03:00,0.8726,0.8726,0.8722,0.8722,124121.0
2007-10-24 19:04:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-24 19:05:00,0.8722,0.8726,0.8722,0.8726,124121.0
2007-10-24 19:06:00,0.8724,0.8729,0.8724,0.8727,124121.0
2007-10-24 19:07:00,0.8729,0.8731,0.8726,0.873,124121.0
2007-10-24 19:08:00,0.8728,0.8731,0.8728,0.8728,124121.0
2007-10-24 19:09:00,0.873,0.873,0.8728,0.8728,124121.0
2007-10-24 19:10:00,0.8727,0.8728,0.8724,0.8725,124121.0
2007-10-24 19:11:00,0.8724,0.8725,0.8721,0.8724,124121.0
2007-10-24 19:12:00,0.8721,0.8725,0.8721,0.8725,124121.0
2007-10-24 19:14:00,0.8723,0.8725,0.8723,0.8725,124121.0
2007-10-24 19:16:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-10-24 19:19:00,0.8723,0.8723,0.8721,0.8722,124121.0
2007-10-24 19:20:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-10-24 19:22:00,0.8719,0.8719,0.8715,0.8715,124121.0
2007-10-24 19:23:00,0.8717,0.8719,0.8714,0.8714,124121.0
2007-10-24 19:24:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-10-24 19:25:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-10-24 19:26:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-10-24 19:27:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-10-24 19:28:00,0.8719,0.872,0.8719,0.872,124121.0
2007-10-24 19:29:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-10-24 19:31:00,0.872,0.872,0.8719,0.872,124121.0
2007-10-24 19:32:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-10-24 19:33:00,0.8716,0.872,0.8715,0.8718,124121.0
2007-10-24 19:34:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-10-24 19:35:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-24 19:36:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-24 19:37:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-10-24 19:38:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-10-24 19:39:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-24 19:40:00,0.8715,0.8717,0.8714,0.8716,124121.0
2007-10-24 19:41:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-10-24 19:42:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-10-24 19:43:00,0.8712,0.8712,0.8709,0.871,124121.0
2007-10-24 19:44:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-10-24 19:45:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-10-24 19:46:00,0.8712,0.8712,0.8707,0.8707,124121.0
2007-10-24 19:47:00,0.8709,0.871,0.8706,0.8709,124121.0
2007-10-24 19:48:00,0.8708,0.8711,0.8707,0.8711,124121.0
2007-10-24 19:49:00,0.8709,0.8711,0.8709,0.871,124121.0
2007-10-24 19:50:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-10-24 19:51:00,0.8711,0.8711,0.8708,0.8709,124121.0
2007-10-24 19:52:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-10-24 19:53:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-10-24 19:55:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-10-24 19:56:00,0.8706,0.8708,0.8704,0.8704,124121.0
2007-10-24 19:57:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-10-24 19:58:00,0.8703,0.8705,0.8702,0.8705,124121.0
2007-10-24 19:59:00,0.8706,0.8711,0.8706,0.8711,124121.0
2007-10-24 20:00:00,0.871,0.8713,0.871,0.8713,124121.0
2007-10-24 20:01:00,0.8715,0.8717,0.8712,0.8712,124121.0
2007-10-24 20:02:00,0.8714,0.8714,0.8703,0.8707,124121.0
2007-10-24 20:03:00,0.8708,0.8708,0.8705,0.8705,124121.0
2007-10-24 20:04:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-10-24 20:05:00,0.8706,0.871,0.8706,0.8708,124121.0
2007-10-24 20:06:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-10-24 20:07:00,0.8709,0.8714,0.8709,0.871,124121.0
2007-10-24 20:08:00,0.8709,0.871,0.8708,0.871,124121.0
2007-10-24 20:09:00,0.8708,0.871,0.8705,0.8707,124121.0
2007-10-24 20:10:00,0.8706,0.8709,0.8706,0.8707,124121.0
2007-10-24 20:11:00,0.8706,0.8708,0.8702,0.8705,124121.0
2007-10-24 20:12:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-10-24 20:13:00,0.8702,0.8708,0.8702,0.8706,124121.0
2007-10-24 20:14:00,0.8703,0.8706,0.87,0.8706,124121.0
2007-10-24 20:15:00,0.8705,0.8708,0.8704,0.8706,124121.0
2007-10-24 20:16:00,0.8705,0.8707,0.8705,0.8706,124121.0
2007-10-24 20:17:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-10-24 20:18:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-10-24 20:19:00,0.8707,0.8711,0.8706,0.871,124121.0
2007-10-24 20:20:00,0.8709,0.8714,0.8709,0.8714,124121.0
2007-10-24 20:21:00,0.8713,0.8716,0.8712,0.8713,124121.0
2007-10-24 20:22:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-10-24 20:23:00,0.8713,0.8713,0.871,0.871,124121.0
2007-10-24 20:24:00,0.8712,0.8712,0.871,0.8712,124121.0
2007-10-24 20:25:00,0.8711,0.8714,0.871,0.8714,124121.0
2007-10-24 20:26:00,0.8715,0.8717,0.8711,0.8712,124121.0
2007-10-24 20:27:00,0.8713,0.8713,0.8708,0.8711,124121.0
2007-10-24 20:28:00,0.8712,0.8716,0.8711,0.8716,124121.0
2007-10-24 20:29:00,0.8715,0.8724,0.8714,0.8721,124121.0
2007-10-24 20:30:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-10-24 20:31:00,0.8719,0.872,0.8717,0.872,124121.0
2007-10-24 20:32:00,0.8719,0.872,0.8714,0.8717,124121.0
2007-10-24 20:33:00,0.8718,0.8718,0.8712,0.8714,124121.0
2007-10-24 20:34:00,0.8713,0.8721,0.8713,0.8719,124121.0
2007-10-24 20:35:00,0.872,0.8721,0.8715,0.8719,124121.0
2007-10-24 20:36:00,0.8721,0.8721,0.8713,0.8718,124121.0
2007-10-24 20:37:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-10-24 20:38:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-24 20:39:00,0.8716,0.8719,0.8714,0.8716,124121.0
2007-10-24 20:40:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-10-24 20:41:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-10-24 20:42:00,0.8718,0.8722,0.8715,0.8718,124121.0
2007-10-24 20:43:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-10-24 20:44:00,0.872,0.8721,0.8718,0.872,124121.0
2007-10-24 20:45:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-10-24 20:46:00,0.872,0.872,0.872,0.872,124121.0
2007-10-24 20:47:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-10-24 20:48:00,0.8722,0.8723,0.872,0.8721,124121.0
2007-10-24 20:49:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-10-24 20:50:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-10-24 20:51:00,0.8723,0.8729,0.8723,0.8725,124121.0
2007-10-24 20:52:00,0.8724,0.8727,0.8723,0.8724,124121.0
2007-10-24 20:53:00,0.8725,0.8725,0.8723,0.8725,124121.0
2007-10-24 20:54:00,0.8724,0.8729,0.8724,0.8727,124121.0
2007-10-24 20:55:00,0.8724,0.8727,0.8724,0.8724,124121.0
2007-10-24 20:56:00,0.8723,0.873,0.8723,0.8729,124121.0
2007-10-24 20:57:00,0.8727,0.8731,0.8727,0.8729,124121.0
2007-10-24 20:58:00,0.8727,0.8731,0.8725,0.873,124121.0
2007-10-24 20:59:00,0.8729,0.8737,0.8728,0.8737,124121.0
2007-10-24 21:00:00,0.8735,0.8736,0.8731,0.8732,124121.0
2007-10-24 21:01:00,0.8731,0.8732,0.8728,0.8728,124121.0
2007-10-24 21:02:00,0.8729,0.8735,0.8727,0.8735,124121.0
2007-10-24 21:03:00,0.8732,0.8734,0.8725,0.8725,124121.0
2007-10-24 21:04:00,0.8724,0.873,0.8723,0.8727,124121.0
2007-10-24 21:05:00,0.8728,0.8728,0.8723,0.8727,124121.0
2007-10-24 21:06:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-10-24 21:08:00,0.8729,0.8729,0.8727,0.8727,124121.0
2007-10-24 21:09:00,0.8728,0.8729,0.8725,0.8728,124121.0
2007-10-24 21:10:00,0.873,0.8731,0.8725,0.8725,124121.0
2007-10-24 21:11:00,0.8724,0.8732,0.8723,0.8729,124121.0
2007-10-24 21:12:00,0.8728,0.8731,0.8728,0.8729,124121.0
2007-10-24 21:13:00,0.8731,0.8733,0.8726,0.873,124121.0
2007-10-24 21:14:00,0.8728,0.8731,0.8728,0.8729,124121.0
2007-10-24 21:15:00,0.8728,0.8729,0.8724,0.8726,124121.0
2007-10-24 21:16:00,0.8728,0.8736,0.8728,0.8734,124121.0
2007-10-24 21:17:00,0.8733,0.8734,0.873,0.8732,124121.0
2007-10-24 21:18:00,0.8731,0.8734,0.8731,0.8734,124121.0
2007-10-24 21:19:00,0.8737,0.8737,0.8731,0.8732,124121.0
2007-10-24 21:20:00,0.8733,0.8736,0.8731,0.8736,124121.0
2007-10-24 21:21:00,0.8734,0.8734,0.8728,0.8729,124121.0
2007-10-24 21:22:00,0.8728,0.8731,0.8727,0.8729,124121.0
2007-10-24 21:23:00,0.873,0.8732,0.8729,0.8732,124121.0
2007-10-24 21:24:00,0.873,0.8732,0.873,0.8732,124121.0
2007-10-24 21:25:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-10-24 21:26:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-10-24 21:27:00,0.8732,0.8736,0.8732,0.8733,124121.0
2007-10-24 21:28:00,0.8735,0.8735,0.8732,0.8732,124121.0
2007-10-24 21:29:00,0.8731,0.8733,0.8731,0.8733,124121.0
2007-10-24 21:30:00,0.8732,0.8732,0.8725,0.8728,124121.0
2007-10-24 21:31:00,0.8729,0.873,0.8728,0.8729,124121.0
2007-10-24 21:32:00,0.873,0.8731,0.8726,0.8727,124121.0
2007-10-24 21:33:00,0.8726,0.8727,0.8721,0.8724,124121.0
2007-10-24 21:34:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-10-24 21:35:00,0.8724,0.8726,0.8722,0.8726,124121.0
2007-10-24 21:36:00,0.8724,0.8727,0.872,0.8722,124121.0
2007-10-24 21:37:00,0.872,0.8723,0.872,0.8722,124121.0
2007-10-24 21:38:00,0.8721,0.8724,0.8719,0.8724,124121.0
2007-10-24 21:39:00,0.8725,0.8727,0.8724,0.8724,124121.0
2007-10-24 21:40:00,0.8726,0.8729,0.8724,0.8725,124121.0
2007-10-24 21:41:00,0.8726,0.8726,0.8723,0.8724,124121.0
2007-10-24 21:42:00,0.8723,0.8725,0.8721,0.8725,124121.0
2007-10-24 21:43:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-10-24 21:44:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-10-24 21:45:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-10-24 21:46:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-10-24 21:47:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-10-24 21:48:00,0.8722,0.8725,0.8719,0.8725,124121.0
2007-10-24 21:49:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-10-24 21:50:00,0.8726,0.873,0.8726,0.873,124121.0
2007-10-24 21:51:00,0.8726,0.8729,0.8726,0.8727,124121.0
2007-10-24 21:52:00,0.8726,0.8732,0.8724,0.873,124121.0
2007-10-24 21:53:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-10-24 21:54:00,0.8727,0.8727,0.8724,0.8727,124121.0
2007-10-24 21:55:00,0.8725,0.8727,0.8722,0.8725,124121.0
2007-10-24 21:56:00,0.8726,0.8726,0.8723,0.8726,124121.0
2007-10-24 21:57:00,0.8728,0.8728,0.8727,0.8728,124121.0
2007-10-24 21:58:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-10-24 21:59:00,0.8728,0.8731,0.8728,0.873,124121.0
2007-10-24 22:00:00,0.8731,0.8732,0.8729,0.8731,124121.0
2007-10-24 22:01:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-10-24 22:02:00,0.873,0.8732,0.873,0.8731,124121.0
2007-10-24 22:03:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-10-24 22:04:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-10-24 22:05:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-10-24 22:06:00,0.8733,0.8733,0.873,0.8732,124121.0
2007-10-24 22:07:00,0.873,0.8733,0.873,0.8731,124121.0
2007-10-24 22:08:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-10-24 22:09:00,0.873,0.873,0.8728,0.8729,124121.0
2007-10-24 22:10:00,0.873,0.8732,0.873,0.873,124121.0
2007-10-24 22:11:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-10-24 22:12:00,0.8733,0.8734,0.8732,0.8734,124121.0
2007-10-24 22:13:00,0.8733,0.8734,0.8733,0.8733,124121.0
2007-10-24 22:14:00,0.8734,0.8734,0.873,0.8731,124121.0
2007-10-24 22:15:00,0.8732,0.8737,0.8732,0.8734,124121.0
2007-10-24 22:16:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-24 22:17:00,0.8734,0.8738,0.8734,0.8738,124121.0
2007-10-24 22:18:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-10-24 22:19:00,0.8737,0.8738,0.8735,0.8736,124121.0
2007-10-24 22:20:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-24 22:21:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-24 22:22:00,0.8734,0.8736,0.8734,0.8734,124121.0
2007-10-24 22:23:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-24 22:24:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-10-24 22:25:00,0.8735,0.8736,0.8735,0.8735,124121.0
2007-10-24 22:26:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-10-24 22:27:00,0.8736,0.8736,0.8735,0.8736,124121.0
2007-10-24 22:28:00,0.8735,0.8736,0.8735,0.8735,124121.0
2007-10-24 22:29:00,0.8736,0.8737,0.8736,0.8736,124121.0
2007-10-24 22:30:00,0.8735,0.8738,0.8735,0.8737,124121.0
2007-10-24 22:31:00,0.8736,0.874,0.8736,0.8738,124121.0
2007-10-24 22:32:00,0.8737,0.8739,0.8736,0.8738,124121.0
2007-10-24 22:33:00,0.8739,0.8739,0.8738,0.8738,124121.0
2007-10-24 22:34:00,0.8739,0.8741,0.8738,0.8741,124121.0
2007-10-24 22:36:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-24 22:38:00,0.8741,0.8741,0.8739,0.8739,124121.0
2007-10-24 22:39:00,0.874,0.874,0.8738,0.8739,124121.0
2007-10-24 22:40:00,0.874,0.874,0.8738,0.874,124121.0
2007-10-24 22:41:00,0.8738,0.8738,0.8737,0.8737,124121.0
2007-10-24 22:42:00,0.8738,0.8738,0.8737,0.8737,124121.0
2007-10-24 22:43:00,0.8736,0.8737,0.8736,0.8736,124121.0
2007-10-24 22:44:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-24 22:45:00,0.8737,0.8737,0.8736,0.8737,124121.0
2007-10-24 22:46:00,0.8738,0.8743,0.8737,0.8741,124121.0
2007-10-24 22:47:00,0.8742,0.8742,0.874,0.8741,124121.0
2007-10-24 22:48:00,0.874,0.8741,0.8739,0.874,124121.0
2007-10-24 22:49:00,0.8739,0.8741,0.8739,0.874,124121.0
2007-10-24 22:50:00,0.8741,0.8741,0.8741,0.8741,124121.0
2007-10-24 22:51:00,0.8742,0.8743,0.874,0.8743,124121.0
2007-10-24 22:52:00,0.8744,0.8745,0.8743,0.8744,124121.0
2007-10-24 22:53:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-10-24 22:54:00,0.8745,0.8745,0.8741,0.8741,124121.0
2007-10-24 22:55:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-10-24 22:56:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-10-24 22:57:00,0.874,0.8744,0.874,0.8744,124121.0
2007-10-24 22:58:00,0.8743,0.8749,0.8743,0.8745,124121.0
2007-10-24 22:59:00,0.8746,0.8746,0.8742,0.8742,124121.0
2007-10-24 23:00:00,0.8743,0.8745,0.8743,0.8744,124121.0
2007-10-24 23:01:00,0.8743,0.8757,0.874,0.8741,124121.0
2007-10-24 23:02:00,0.874,0.874,0.874,0.874,124121.0
2007-10-24 23:03:00,0.8741,0.8741,0.8739,0.8741,124121.0
2007-10-24 23:04:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-24 23:05:00,0.8741,0.8741,0.874,0.8741,124121.0
2007-10-24 23:06:00,0.874,0.874,0.874,0.874,124121.0
2007-10-24 23:07:00,0.8742,0.8742,0.8741,0.8742,124121.0
2007-10-24 23:08:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-10-24 23:09:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-10-24 23:10:00,0.874,0.874,0.874,0.874,124121.0
2007-10-24 23:11:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-10-24 23:12:00,0.8745,0.8746,0.8743,0.8746,124121.0
2007-10-24 23:13:00,0.8745,0.8747,0.8745,0.8747,124121.0
2007-10-24 23:14:00,0.8746,0.8747,0.8745,0.8745,124121.0
2007-10-24 23:15:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-24 23:16:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-10-24 23:19:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-10-24 23:20:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-10-24 23:21:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-24 23:24:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-10-24 23:25:00,0.874,0.8741,0.874,0.874,124121.0
2007-10-24 23:27:00,0.8741,0.8741,0.874,0.874,124121.0
2007-10-24 23:28:00,0.8741,0.8742,0.8739,0.8739,124121.0
2007-10-24 23:29:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-24 23:30:00,0.8737,0.8738,0.8737,0.8738,124121.0
2007-10-24 23:32:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-24 23:35:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-24 23:37:00,0.8739,0.8741,0.8738,0.8741,124121.0
2007-10-24 23:38:00,0.874,0.8743,0.8738,0.8738,124121.0
2007-10-24 23:39:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-24 23:40:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-24 23:41:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-10-24 23:43:00,0.8739,0.8739,0.8739,0.8739,124121.0
2007-10-24 23:44:00,0.8738,0.8739,0.8738,0.8739,124121.0
2007-10-24 23:45:00,0.874,0.8741,0.8739,0.8739,124121.0
2007-10-24 23:46:00,0.8741,0.8742,0.8739,0.8739,124121.0
2007-10-24 23:47:00,0.8741,0.8741,0.8741,0.8741,124121.0
2007-10-24 23:48:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-24 23:49:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-10-24 23:52:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-24 23:53:00,0.874,0.8742,0.874,0.8742,124121.0
2007-10-24 23:55:00,0.8744,0.8744,0.8741,0.8743,124121.0
2007-10-24 23:56:00,0.8744,0.8744,0.8742,0.8744,124121.0
2007-10-24 23:57:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-10-24 23:58:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-10-24 23:59:00,0.8741,0.8741,0.8741,0.8741,124121.0
2007-10-25 00:00:00,0.874,0.874,0.874,0.874,124121.0
2007-10-25 00:01:00,0.8741,0.8742,0.874,0.8742,124121.0
2007-10-25 00:02:00,0.8741,0.8748,0.8741,0.8746,124121.0
2007-10-25 00:03:00,0.8748,0.8756,0.8748,0.8752,124121.0
2007-10-25 00:04:00,0.8753,0.8753,0.875,0.8753,124121.0
2007-10-25 00:05:00,0.8754,0.8759,0.8753,0.8755,124121.0
2007-10-25 00:07:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-25 00:08:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-10-25 00:09:00,0.8759,0.8759,0.8759,0.8759,124121.0
2007-10-25 00:10:00,0.8758,0.8759,0.8756,0.8756,124121.0
2007-10-25 00:11:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-10-25 00:12:00,0.8756,0.8756,0.8754,0.8754,124121.0
2007-10-25 00:13:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-10-25 00:14:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-10-25 00:15:00,0.8755,0.8755,0.875,0.875,124121.0
2007-10-25 00:16:00,0.8751,0.8751,0.8749,0.8749,124121.0
2007-10-25 00:18:00,0.875,0.8752,0.875,0.8752,124121.0
2007-10-25 00:19:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-10-25 00:20:00,0.8753,0.8754,0.8753,0.8753,124121.0
2007-10-25 00:21:00,0.8755,0.8756,0.8753,0.8755,124121.0
2007-10-25 00:22:00,0.8756,0.8758,0.8755,0.8758,124121.0
2007-10-25 00:23:00,0.8756,0.8758,0.8756,0.8758,124121.0
2007-10-25 00:24:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-10-25 00:25:00,0.8755,0.8757,0.8754,0.8754,124121.0
2007-10-25 00:26:00,0.8758,0.8758,0.8756,0.8756,124121.0
2007-10-25 00:27:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-10-25 00:28:00,0.8754,0.8754,0.8751,0.8751,124121.0
2007-10-25 00:29:00,0.8748,0.8751,0.8747,0.8748,124121.0
2007-10-25 00:30:00,0.8749,0.875,0.8748,0.8749,124121.0
2007-10-25 00:32:00,0.8748,0.875,0.8748,0.875,124121.0
2007-10-25 00:33:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-10-25 00:34:00,0.8751,0.8751,0.8749,0.8749,124121.0
2007-10-25 00:35:00,0.875,0.8751,0.875,0.8751,124121.0
2007-10-25 00:38:00,0.8752,0.8753,0.8751,0.8753,124121.0
2007-10-25 00:39:00,0.8752,0.8755,0.8751,0.8753,124121.0
2007-10-25 00:40:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-10-25 00:41:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-10-25 00:42:00,0.8753,0.8755,0.875,0.875,124121.0
2007-10-25 00:43:00,0.8752,0.8754,0.8752,0.8753,124121.0
2007-10-25 00:44:00,0.8752,0.8752,0.8751,0.8752,124121.0
2007-10-25 00:45:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-10-25 00:46:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-10-25 00:47:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-10-25 00:48:00,0.8754,0.8756,0.8753,0.8754,124121.0
2007-10-25 00:49:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-10-25 00:50:00,0.8753,0.8754,0.8753,0.8753,124121.0
2007-10-25 00:51:00,0.8752,0.8756,0.8752,0.8754,124121.0
2007-10-25 00:52:00,0.8755,0.8757,0.8755,0.8756,124121.0
2007-10-25 00:53:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-25 00:54:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-10-25 00:55:00,0.8757,0.8758,0.8754,0.8755,124121.0
2007-10-25 00:56:00,0.8756,0.8759,0.8756,0.8759,124121.0
2007-10-25 00:57:00,0.8758,0.8759,0.8758,0.8759,124121.0
2007-10-25 00:58:00,0.8758,0.8759,0.8758,0.8759,124121.0
2007-10-25 00:59:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-10-25 01:02:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-25 01:03:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-25 01:04:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-25 01:05:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-10-25 01:06:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-10-25 01:07:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-10-25 01:09:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-10-25 01:10:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-10-25 01:11:00,0.8754,0.8756,0.8753,0.8755,124121.0
2007-10-25 01:12:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-10-25 01:13:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-10-25 01:14:00,0.8756,0.8758,0.8756,0.8758,124121.0
2007-10-25 01:15:00,0.8759,0.8759,0.8756,0.8756,124121.0
2007-10-25 01:16:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-10-25 01:17:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-10-25 01:18:00,0.8754,0.8754,0.8753,0.8754,124121.0
2007-10-25 01:19:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-10-25 01:20:00,0.8753,0.8753,0.8752,0.8753,124121.0
2007-10-25 01:21:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-10-25 01:23:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-10-25 01:25:00,0.875,0.875,0.875,0.875,124121.0
2007-10-25 01:26:00,0.8749,0.875,0.8748,0.8748,124121.0
2007-10-25 01:27:00,0.8747,0.8747,0.8746,0.8746,124121.0
2007-10-25 01:28:00,0.8745,0.8746,0.8745,0.8745,124121.0
2007-10-25 01:29:00,0.8746,0.8746,0.8742,0.8742,124121.0
2007-10-25 01:30:00,0.8741,0.8742,0.874,0.874,124121.0
2007-10-25 01:31:00,0.8741,0.8743,0.874,0.8741,124121.0
2007-10-25 01:32:00,0.8739,0.874,0.8734,0.8736,124121.0
2007-10-25 01:33:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-10-25 01:34:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-10-25 01:35:00,0.874,0.874,0.8736,0.8736,124121.0
2007-10-25 01:36:00,0.8737,0.8738,0.8737,0.8737,124121.0
2007-10-25 01:37:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-10-25 01:38:00,0.8737,0.8746,0.8737,0.8746,124121.0
2007-10-25 01:39:00,0.8743,0.8743,0.874,0.8741,124121.0
2007-10-25 01:40:00,0.874,0.874,0.874,0.874,124121.0
2007-10-25 01:41:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-25 01:44:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-25 01:45:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-10-25 01:46:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-10-25 01:47:00,0.8738,0.8742,0.8738,0.8739,124121.0
2007-10-25 01:48:00,0.874,0.874,0.8738,0.8738,124121.0
2007-10-25 01:49:00,0.8739,0.874,0.8739,0.874,124121.0
2007-10-25 01:50:00,0.8739,0.8742,0.8739,0.8742,124121.0
2007-10-25 01:51:00,0.8743,0.8743,0.874,0.8741,124121.0
2007-10-25 01:52:00,0.874,0.8742,0.874,0.8742,124121.0
2007-10-25 01:53:00,0.8739,0.8739,0.8738,0.8739,124121.0
2007-10-25 01:54:00,0.8741,0.8742,0.874,0.874,124121.0
2007-10-25 01:55:00,0.8741,0.8741,0.874,0.874,124121.0
2007-10-25 01:56:00,0.8742,0.8742,0.874,0.8741,124121.0
2007-10-25 01:57:00,0.874,0.8741,0.874,0.874,124121.0
2007-10-25 01:58:00,0.8738,0.8741,0.8738,0.8741,124121.0
2007-10-25 01:59:00,0.874,0.8741,0.874,0.8741,124121.0
2007-10-25 02:00:00,0.874,0.874,0.8737,0.8737,124121.0
2007-10-25 02:01:00,0.8736,0.8737,0.8734,0.8734,124121.0
2007-10-25 02:02:00,0.8735,0.8737,0.8735,0.8736,124121.0
2007-10-25 02:03:00,0.8737,0.8738,0.8737,0.8737,124121.0
2007-10-25 02:04:00,0.8738,0.8738,0.8737,0.8737,124121.0
2007-10-25 02:05:00,0.8738,0.8742,0.8737,0.8741,124121.0
2007-10-25 02:06:00,0.874,0.8741,0.874,0.8741,124121.0
2007-10-25 02:07:00,0.874,0.8741,0.874,0.8741,124121.0
2007-10-25 02:08:00,0.874,0.874,0.8738,0.874,124121.0
2007-10-25 02:09:00,0.8739,0.874,0.8738,0.8738,124121.0
2007-10-25 02:11:00,0.8737,0.8738,0.8737,0.8738,124121.0
2007-10-25 02:12:00,0.8737,0.8737,0.8734,0.8736,124121.0
2007-10-25 02:13:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-25 02:14:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-10-25 02:15:00,0.8737,0.8738,0.8737,0.8737,124121.0
2007-10-25 02:16:00,0.8738,0.8738,0.8736,0.8736,124121.0
2007-10-25 02:17:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-10-25 02:18:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-10-25 02:20:00,0.8734,0.8736,0.8732,0.8732,124121.0
2007-10-25 02:22:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-10-25 02:23:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-10-25 02:24:00,0.8732,0.8733,0.8731,0.8731,124121.0
2007-10-25 02:25:00,0.8732,0.8734,0.8731,0.8733,124121.0
2007-10-25 02:26:00,0.8732,0.8734,0.8732,0.8734,124121.0
2007-10-25 02:28:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-10-25 02:29:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-25 02:31:00,0.8734,0.8738,0.8734,0.8737,124121.0
2007-10-25 02:32:00,0.8738,0.874,0.8737,0.8738,124121.0
2007-10-25 02:33:00,0.8739,0.8741,0.8735,0.8741,124121.0
2007-10-25 02:34:00,0.8739,0.8743,0.8739,0.8739,124121.0
2007-10-25 02:35:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-10-25 02:36:00,0.8736,0.874,0.8736,0.874,124121.0
2007-10-25 02:37:00,0.8741,0.8741,0.8737,0.8738,124121.0
2007-10-25 02:38:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-10-25 02:39:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-25 02:40:00,0.874,0.8741,0.8739,0.874,124121.0
2007-10-25 02:42:00,0.8739,0.8741,0.8739,0.8741,124121.0
2007-10-25 02:43:00,0.874,0.8742,0.874,0.8742,124121.0
2007-10-25 02:44:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-10-25 02:45:00,0.8743,0.8747,0.8741,0.8746,124121.0
2007-10-25 02:46:00,0.8745,0.8746,0.8742,0.8744,124121.0
2007-10-25 02:47:00,0.8743,0.8745,0.8743,0.8745,124121.0
2007-10-25 02:48:00,0.8743,0.8745,0.8743,0.8744,124121.0
2007-10-25 02:49:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-10-25 02:50:00,0.8743,0.8743,0.8736,0.8739,124121.0
2007-10-25 02:51:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-10-25 02:54:00,0.8738,0.8741,0.8738,0.874,124121.0
2007-10-25 02:55:00,0.8739,0.874,0.8738,0.8738,124121.0
2007-10-25 02:56:00,0.8739,0.8739,0.8738,0.8738,124121.0
2007-10-25 02:57:00,0.8739,0.874,0.8737,0.8739,124121.0
2007-10-25 02:58:00,0.8738,0.8741,0.8737,0.874,124121.0
2007-10-25 02:59:00,0.8738,0.8739,0.8734,0.8734,124121.0
2007-10-25 03:00:00,0.8735,0.8738,0.8735,0.8736,124121.0
2007-10-25 03:01:00,0.8734,0.8736,0.8734,0.8735,124121.0
2007-10-25 03:02:00,0.8736,0.8738,0.8736,0.8738,124121.0
2007-10-25 03:03:00,0.8737,0.8738,0.8736,0.8737,124121.0
2007-10-25 03:04:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-10-25 03:05:00,0.8735,0.8736,0.8734,0.8736,124121.0
2007-10-25 03:06:00,0.8735,0.8736,0.8734,0.8735,124121.0
2007-10-25 03:07:00,0.8737,0.8738,0.8735,0.8736,124121.0
2007-10-25 03:08:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-25 03:09:00,0.8741,0.8741,0.8737,0.8739,124121.0
2007-10-25 03:10:00,0.874,0.874,0.8739,0.8739,124121.0
2007-10-25 03:11:00,0.8741,0.8742,0.8739,0.874,124121.0
2007-10-25 03:12:00,0.8742,0.8742,0.8737,0.8738,124121.0
2007-10-25 03:13:00,0.8739,0.874,0.8739,0.874,124121.0
2007-10-25 03:14:00,0.8739,0.8739,0.8735,0.8735,124121.0
2007-10-25 03:15:00,0.8734,0.8738,0.8734,0.8738,124121.0
2007-10-25 03:16:00,0.8739,0.8742,0.8739,0.874,124121.0
2007-10-25 03:17:00,0.8742,0.8742,0.874,0.874,124121.0
2007-10-25 03:18:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-25 03:19:00,0.874,0.8741,0.874,0.874,124121.0
2007-10-25 03:20:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-10-25 03:22:00,0.8741,0.8742,0.8741,0.8741,124121.0
2007-10-25 03:23:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-10-25 03:24:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-10-25 03:25:00,0.8739,0.874,0.8737,0.8737,124121.0
2007-10-25 03:26:00,0.8738,0.8741,0.8737,0.8739,124121.0
2007-10-25 03:27:00,0.874,0.8741,0.8738,0.8738,124121.0
2007-10-25 03:28:00,0.8739,0.874,0.8738,0.874,124121.0
2007-10-25 03:29:00,0.8739,0.8739,0.8738,0.8739,124121.0
2007-10-25 03:30:00,0.874,0.8743,0.874,0.8743,124121.0
2007-10-25 03:31:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-10-25 03:32:00,0.8744,0.8745,0.8742,0.8742,124121.0
2007-10-25 03:33:00,0.8743,0.8744,0.8742,0.8743,124121.0
2007-10-25 03:34:00,0.8742,0.8743,0.8742,0.8742,124121.0
2007-10-25 03:36:00,0.8741,0.8744,0.8741,0.8743,124121.0
2007-10-25 03:37:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-25 03:38:00,0.8743,0.8743,0.8741,0.8743,124121.0
2007-10-25 03:40:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-25 03:41:00,0.8743,0.8745,0.8742,0.8743,124121.0
2007-10-25 03:42:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-25 03:43:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-10-25 03:44:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-25 03:45:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-25 03:46:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-25 03:47:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-10-25 03:48:00,0.8743,0.8747,0.8743,0.8747,124121.0
2007-10-25 03:49:00,0.8748,0.8748,0.8746,0.8747,124121.0
2007-10-25 03:50:00,0.8748,0.8749,0.8748,0.8748,124121.0
2007-10-25 03:51:00,0.8749,0.8749,0.8748,0.8749,124121.0
2007-10-25 03:52:00,0.8751,0.8752,0.8749,0.8752,124121.0
2007-10-25 03:53:00,0.8751,0.8754,0.875,0.8754,124121.0
2007-10-25 03:54:00,0.8753,0.8754,0.8752,0.8754,124121.0
2007-10-25 03:55:00,0.8753,0.8754,0.8751,0.8751,124121.0
2007-10-25 03:56:00,0.8753,0.8755,0.875,0.875,124121.0
2007-10-25 03:57:00,0.8751,0.8751,0.8749,0.8751,124121.0
2007-10-25 03:58:00,0.875,0.875,0.875,0.875,124121.0
2007-10-25 03:59:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-10-25 04:00:00,0.875,0.8753,0.875,0.8753,124121.0
2007-10-25 04:01:00,0.8752,0.8753,0.8749,0.8749,124121.0
2007-10-25 04:02:00,0.875,0.8752,0.875,0.875,124121.0
2007-10-25 04:03:00,0.8752,0.8753,0.8749,0.8753,124121.0
2007-10-25 04:04:00,0.8751,0.8753,0.875,0.875,124121.0
2007-10-25 04:05:00,0.8751,0.8754,0.8751,0.8752,124121.0
2007-10-25 04:06:00,0.8753,0.8755,0.8753,0.8753,124121.0
2007-10-25 04:07:00,0.8751,0.8751,0.875,0.875,124121.0
2007-10-25 04:08:00,0.8749,0.8752,0.8749,0.8751,124121.0
2007-10-25 04:09:00,0.8752,0.8754,0.8751,0.8754,124121.0
2007-10-25 04:10:00,0.8753,0.8755,0.875,0.8751,124121.0
2007-10-25 04:11:00,0.8753,0.8753,0.8752,0.8753,124121.0
2007-10-25 04:12:00,0.8751,0.8753,0.875,0.875,124121.0
2007-10-25 04:13:00,0.8751,0.8751,0.8747,0.8747,124121.0
2007-10-25 04:14:00,0.8746,0.8748,0.8746,0.8747,124121.0
2007-10-25 04:15:00,0.8748,0.8748,0.8746,0.8746,124121.0
2007-10-25 04:16:00,0.8744,0.8746,0.8744,0.8746,124121.0
2007-10-25 04:17:00,0.8747,0.8747,0.8745,0.8745,124121.0
2007-10-25 04:18:00,0.8743,0.8744,0.8742,0.8743,124121.0
2007-10-25 04:19:00,0.8741,0.8746,0.8741,0.8746,124121.0
2007-10-25 04:20:00,0.8745,0.8746,0.8744,0.8746,124121.0
2007-10-25 04:21:00,0.8745,0.8746,0.8745,0.8746,124121.0
2007-10-25 04:22:00,0.8747,0.8747,0.8745,0.8746,124121.0
2007-10-25 04:23:00,0.8745,0.8745,0.8738,0.8741,124121.0
2007-10-25 04:24:00,0.874,0.8742,0.874,0.874,124121.0
2007-10-25 04:25:00,0.8742,0.8743,0.8742,0.8742,124121.0
2007-10-25 04:26:00,0.8743,0.8744,0.8741,0.8744,124121.0
2007-10-25 04:27:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-10-25 04:28:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-10-25 04:29:00,0.8747,0.8747,0.8743,0.8743,124121.0
2007-10-25 04:30:00,0.8745,0.8745,0.8743,0.8743,124121.0
2007-10-25 04:32:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-10-25 04:33:00,0.8744,0.8744,0.8742,0.8744,124121.0
2007-10-25 04:34:00,0.8747,0.8747,0.8745,0.8747,124121.0
2007-10-25 04:35:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-10-25 04:36:00,0.8749,0.8749,0.8748,0.8748,124121.0
2007-10-25 04:37:00,0.8747,0.8747,0.8746,0.8747,124121.0
2007-10-25 04:38:00,0.8746,0.8747,0.8745,0.8745,124121.0
2007-10-25 04:39:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-25 04:40:00,0.8745,0.8745,0.8744,0.8745,124121.0
2007-10-25 04:41:00,0.8746,0.8746,0.8744,0.8745,124121.0
2007-10-25 04:42:00,0.8747,0.8747,0.8743,0.8745,124121.0
2007-10-25 04:43:00,0.8744,0.8745,0.8744,0.8745,124121.0
2007-10-25 04:44:00,0.8744,0.8745,0.8743,0.8744,124121.0
2007-10-25 04:45:00,0.8745,0.8745,0.8743,0.8743,124121.0
2007-10-25 04:46:00,0.8744,0.8744,0.8743,0.8743,124121.0
2007-10-25 04:47:00,0.8744,0.8744,0.8742,0.8744,124121.0
2007-10-25 04:48:00,0.8742,0.8742,0.8741,0.8742,124121.0
2007-10-25 04:49:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-25 04:50:00,0.8741,0.8742,0.8741,0.8741,124121.0
2007-10-25 04:51:00,0.874,0.874,0.8737,0.8738,124121.0
2007-10-25 04:52:00,0.8737,0.8738,0.8736,0.8737,124121.0
2007-10-25 04:53:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-10-25 04:54:00,0.874,0.874,0.8738,0.8739,124121.0
2007-10-25 04:55:00,0.874,0.874,0.874,0.874,124121.0
2007-10-25 04:56:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-10-25 04:57:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-10-25 04:58:00,0.8742,0.8743,0.8741,0.8741,124121.0
2007-10-25 04:59:00,0.8739,0.8742,0.8739,0.874,124121.0
2007-10-25 05:00:00,0.8738,0.8741,0.8737,0.8737,124121.0
2007-10-25 05:01:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-10-25 05:02:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-25 05:03:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-25 05:05:00,0.8736,0.8737,0.8736,0.8736,124121.0
2007-10-25 05:06:00,0.8735,0.8738,0.8735,0.8738,124121.0
2007-10-25 05:07:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-10-25 05:08:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-10-25 05:09:00,0.8738,0.8738,0.8736,0.8736,124121.0
2007-10-25 05:10:00,0.8737,0.8737,0.8735,0.8737,124121.0
2007-10-25 05:11:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-10-25 05:12:00,0.8737,0.8738,0.8737,0.8738,124121.0
2007-10-25 05:13:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-25 05:14:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-25 05:15:00,0.8737,0.8738,0.8737,0.8737,124121.0
2007-10-25 05:16:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-10-25 05:17:00,0.8738,0.8739,0.8738,0.8739,124121.0
2007-10-25 05:18:00,0.874,0.874,0.874,0.874,124121.0
2007-10-25 05:20:00,0.8739,0.874,0.8739,0.874,124121.0
2007-10-25 05:21:00,0.8739,0.8741,0.8739,0.8741,124121.0
2007-10-25 05:22:00,0.874,0.8741,0.874,0.874,124121.0
2007-10-25 05:23:00,0.8742,0.8742,0.874,0.874,124121.0
2007-10-25 05:24:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-10-25 05:25:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-10-25 05:26:00,0.8744,0.8744,0.874,0.8741,124121.0
2007-10-25 05:27:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-10-25 05:28:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-10-25 05:29:00,0.8744,0.8745,0.8742,0.8744,124121.0
2007-10-25 05:32:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-10-25 05:33:00,0.8741,0.8742,0.8739,0.8739,124121.0
2007-10-25 05:34:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-10-25 05:35:00,0.8738,0.8739,0.8735,0.8736,124121.0
2007-10-25 05:36:00,0.8735,0.8737,0.8735,0.8737,124121.0
2007-10-25 05:37:00,0.8735,0.8737,0.8731,0.8733,124121.0
2007-10-25 05:38:00,0.8734,0.8735,0.8732,0.8734,124121.0
2007-10-25 05:39:00,0.8733,0.8733,0.873,0.8732,124121.0
2007-10-25 05:40:00,0.8733,0.8733,0.873,0.873,124121.0
2007-10-25 05:41:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-10-25 05:42:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-10-25 05:43:00,0.8729,0.8732,0.8729,0.8731,124121.0
2007-10-25 05:44:00,0.8732,0.8732,0.8727,0.8729,124121.0
2007-10-25 05:45:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-10-25 05:46:00,0.873,0.8732,0.873,0.873,124121.0
2007-10-25 05:47:00,0.8732,0.8732,0.873,0.873,124121.0
2007-10-25 05:48:00,0.8729,0.8731,0.8726,0.8729,124121.0
2007-10-25 05:49:00,0.8728,0.8731,0.8728,0.8729,124121.0
2007-10-25 05:50:00,0.8731,0.8732,0.873,0.873,124121.0
2007-10-25 05:51:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-10-25 05:52:00,0.873,0.873,0.873,0.873,124121.0
2007-10-25 05:53:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-10-25 05:54:00,0.8732,0.8733,0.873,0.8733,124121.0
2007-10-25 05:55:00,0.8732,0.8734,0.8732,0.8733,124121.0
2007-10-25 05:56:00,0.8734,0.8739,0.8733,0.8737,124121.0
2007-10-25 05:57:00,0.8736,0.8737,0.8733,0.8735,124121.0
2007-10-25 05:58:00,0.8736,0.8737,0.8732,0.8733,124121.0
2007-10-25 05:59:00,0.8732,0.8735,0.873,0.8734,124121.0
2007-10-25 06:01:00,0.8732,0.8734,0.8732,0.8734,124121.0
2007-10-25 06:02:00,0.8732,0.8732,0.873,0.873,124121.0
2007-10-25 06:03:00,0.8732,0.8733,0.8731,0.8733,124121.0
2007-10-25 06:04:00,0.8731,0.8734,0.8731,0.8734,124121.0
2007-10-25 06:05:00,0.8733,0.8735,0.8732,0.8735,124121.0
2007-10-25 06:06:00,0.8734,0.8735,0.8733,0.8734,124121.0
2007-10-25 06:07:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-10-25 06:08:00,0.8736,0.8736,0.8733,0.8735,124121.0
2007-10-25 06:09:00,0.8734,0.8734,0.873,0.8732,124121.0
2007-10-25 06:10:00,0.8731,0.8733,0.873,0.8733,124121.0
2007-10-25 06:11:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-10-25 06:14:00,0.873,0.8734,0.873,0.8733,124121.0
2007-10-25 06:15:00,0.8734,0.8734,0.8732,0.8734,124121.0
2007-10-25 06:16:00,0.8732,0.8733,0.8729,0.873,124121.0
2007-10-25 06:17:00,0.8729,0.8732,0.8729,0.8732,124121.0
2007-10-25 06:18:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-10-25 06:19:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-10-25 06:20:00,0.8733,0.8734,0.8733,0.8733,124121.0
2007-10-25 06:21:00,0.8732,0.8733,0.8731,0.8733,124121.0
2007-10-25 06:22:00,0.8734,0.8734,0.8732,0.8733,124121.0
2007-10-25 06:23:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-10-25 06:24:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-10-25 06:25:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-10-25 06:26:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-10-25 06:28:00,0.8734,0.8734,0.8732,0.8732,124121.0
2007-10-25 06:29:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-10-25 06:30:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-10-25 06:31:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-10-25 06:32:00,0.8731,0.8731,0.873,0.873,124121.0
2007-10-25 06:33:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-10-25 06:34:00,0.8729,0.8731,0.8725,0.8727,124121.0
2007-10-25 06:35:00,0.8728,0.8729,0.8726,0.8727,124121.0
2007-10-25 06:36:00,0.8725,0.8726,0.8723,0.8726,124121.0
2007-10-25 06:37:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-10-25 06:38:00,0.8725,0.8726,0.8724,0.8724,124121.0
2007-10-25 06:39:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-10-25 06:40:00,0.8725,0.8728,0.8725,0.8728,124121.0
2007-10-25 06:41:00,0.8729,0.8732,0.8728,0.8732,124121.0
2007-10-25 06:42:00,0.873,0.873,0.873,0.873,124121.0
2007-10-25 06:43:00,0.8731,0.8731,0.8731,0.8731,124121.0
2007-10-25 06:44:00,0.873,0.8732,0.8729,0.873,124121.0
2007-10-25 06:45:00,0.8728,0.8728,0.8725,0.8727,124121.0
2007-10-25 06:46:00,0.8725,0.8727,0.8725,0.8726,124121.0
2007-10-25 06:47:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-10-25 06:48:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-10-25 06:49:00,0.873,0.873,0.873,0.873,124121.0
2007-10-25 06:50:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-10-25 06:52:00,0.8728,0.8732,0.8728,0.8732,124121.0
2007-10-25 06:53:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-10-25 06:54:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-10-25 06:55:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-10-25 06:56:00,0.8732,0.8734,0.873,0.8732,124121.0
2007-10-25 06:57:00,0.873,0.8734,0.8729,0.8734,124121.0
2007-10-25 06:58:00,0.8736,0.8736,0.8732,0.8734,124121.0
2007-10-25 06:59:00,0.8735,0.8735,0.8734,0.8735,124121.0
2007-10-25 07:00:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-10-25 07:01:00,0.8733,0.8735,0.8732,0.8732,124121.0
2007-10-25 07:02:00,0.8731,0.8732,0.8728,0.873,124121.0
2007-10-25 07:03:00,0.8731,0.8732,0.8729,0.873,124121.0
2007-10-25 07:04:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-10-25 07:05:00,0.8732,0.8734,0.8732,0.8733,124121.0
2007-10-25 07:06:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-10-25 07:07:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-25 07:08:00,0.8734,0.8736,0.8734,0.8735,124121.0
2007-10-25 07:09:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-10-25 07:11:00,0.8733,0.8735,0.8733,0.8733,124121.0
2007-10-25 07:12:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-10-25 07:13:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-10-25 07:14:00,0.8732,0.8732,0.873,0.873,124121.0
2007-10-25 07:17:00,0.8728,0.8732,0.8728,0.8732,124121.0
2007-10-25 07:18:00,0.873,0.8732,0.873,0.8731,124121.0
2007-10-25 07:19:00,0.8729,0.8732,0.8729,0.8732,124121.0
2007-10-25 07:20:00,0.8729,0.8732,0.8727,0.873,124121.0
2007-10-25 07:21:00,0.8729,0.8731,0.8729,0.8729,124121.0
2007-10-25 07:22:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-10-25 07:23:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-10-25 07:24:00,0.873,0.8736,0.873,0.8733,124121.0
2007-10-25 07:25:00,0.8735,0.8735,0.8731,0.8731,124121.0
2007-10-25 07:26:00,0.8734,0.8734,0.8731,0.8732,124121.0
2007-10-25 07:27:00,0.8733,0.8734,0.8732,0.8733,124121.0
2007-10-25 07:28:00,0.8732,0.8733,0.8731,0.8733,124121.0
2007-10-25 07:29:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-10-25 07:30:00,0.8733,0.8734,0.8729,0.8731,124121.0
2007-10-25 07:31:00,0.8729,0.8732,0.8729,0.8731,124121.0
2007-10-25 07:32:00,0.8732,0.8734,0.8732,0.8732,124121.0
2007-10-25 07:33:00,0.8731,0.8734,0.873,0.873,124121.0
2007-10-25 07:34:00,0.8732,0.8733,0.8731,0.8731,124121.0
2007-10-25 07:35:00,0.8732,0.8734,0.8732,0.8733,124121.0
2007-10-25 07:36:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-10-25 07:37:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-10-25 07:38:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-10-25 07:39:00,0.873,0.873,0.8728,0.8728,124121.0
2007-10-25 07:40:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-10-25 07:42:00,0.873,0.873,0.8728,0.8728,124121.0
2007-10-25 07:43:00,0.8729,0.8733,0.8728,0.8733,124121.0
2007-10-25 07:44:00,0.8732,0.8733,0.8729,0.873,124121.0
2007-10-25 07:45:00,0.8731,0.8734,0.873,0.8731,124121.0
2007-10-25 07:46:00,0.873,0.873,0.8727,0.8728,124121.0
2007-10-25 07:47:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-10-25 07:48:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-10-25 07:49:00,0.8727,0.873,0.8727,0.8729,124121.0
2007-10-25 07:50:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-10-25 07:53:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-10-25 07:54:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-10-25 07:55:00,0.8728,0.8729,0.8727,0.8727,124121.0
2007-10-25 07:56:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-10-25 07:57:00,0.8729,0.8733,0.8728,0.8731,124121.0
2007-10-25 07:58:00,0.873,0.8732,0.873,0.8732,124121.0
2007-10-25 07:59:00,0.873,0.8733,0.873,0.8733,124121.0
2007-10-25 08:00:00,0.8734,0.8735,0.8734,0.8735,124121.0
2007-10-25 08:01:00,0.8736,0.8739,0.8736,0.8739,124121.0
2007-10-25 08:02:00,0.8738,0.8739,0.8736,0.8736,124121.0
2007-10-25 08:03:00,0.8737,0.8737,0.8734,0.8734,124121.0
2007-10-25 08:04:00,0.8736,0.8737,0.8733,0.8736,124121.0
2007-10-25 08:05:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-25 08:06:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-25 08:07:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-25 08:08:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-10-25 08:09:00,0.8737,0.8738,0.8737,0.8738,124121.0
2007-10-25 08:10:00,0.8739,0.874,0.8738,0.874,124121.0
2007-10-25 08:11:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-10-25 08:12:00,0.8738,0.8741,0.8738,0.8739,124121.0
2007-10-25 08:13:00,0.874,0.874,0.8735,0.8737,124121.0
2007-10-25 08:14:00,0.8738,0.874,0.8737,0.874,124121.0
2007-10-25 08:15:00,0.8741,0.8741,0.8738,0.8739,124121.0
2007-10-25 08:16:00,0.874,0.8742,0.8739,0.8742,124121.0
2007-10-25 08:17:00,0.8743,0.8745,0.8742,0.8745,124121.0
2007-10-25 08:18:00,0.8746,0.8746,0.8743,0.8744,124121.0
2007-10-25 08:19:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-10-25 08:20:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-10-25 08:21:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-10-25 08:22:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-25 08:23:00,0.8741,0.8743,0.8741,0.8742,124121.0
2007-10-25 08:24:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-25 08:25:00,0.8743,0.8743,0.874,0.8742,124121.0
2007-10-25 08:26:00,0.874,0.8742,0.874,0.874,124121.0
2007-10-25 08:27:00,0.8739,0.8741,0.8739,0.8741,124121.0
2007-10-25 08:28:00,0.8742,0.8746,0.8742,0.8746,124121.0
2007-10-25 08:29:00,0.8747,0.8748,0.8746,0.8746,124121.0
2007-10-25 08:30:00,0.8747,0.8748,0.8747,0.8748,124121.0
2007-10-25 08:31:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-10-25 08:32:00,0.8746,0.8748,0.8745,0.8747,124121.0
2007-10-25 08:33:00,0.8748,0.875,0.8747,0.8748,124121.0
2007-10-25 08:34:00,0.8747,0.8749,0.8747,0.8749,124121.0
2007-10-25 08:35:00,0.8748,0.8748,0.8744,0.8745,124121.0
2007-10-25 08:36:00,0.8746,0.8748,0.8743,0.8743,124121.0
2007-10-25 08:37:00,0.8744,0.8746,0.8744,0.8745,124121.0
2007-10-25 08:38:00,0.8744,0.8746,0.8743,0.8744,124121.0
2007-10-25 08:39:00,0.8745,0.8746,0.8745,0.8746,124121.0
2007-10-25 08:40:00,0.8745,0.8748,0.8745,0.8746,124121.0
2007-10-25 08:41:00,0.8744,0.8745,0.8744,0.8744,124121.0
2007-10-25 08:42:00,0.8742,0.8744,0.874,0.8742,124121.0
2007-10-25 08:43:00,0.8741,0.8745,0.8741,0.8744,124121.0
2007-10-25 08:44:00,0.8742,0.8744,0.8739,0.874,124121.0
2007-10-25 08:45:00,0.8741,0.8741,0.8734,0.8734,124121.0
2007-10-25 08:46:00,0.8735,0.8738,0.8731,0.8735,124121.0
2007-10-25 08:47:00,0.8736,0.8737,0.8732,0.8733,124121.0
2007-10-25 08:48:00,0.8734,0.8734,0.8728,0.8732,124121.0
2007-10-25 08:49:00,0.8731,0.8736,0.8731,0.8736,124121.0
2007-10-25 08:50:00,0.8735,0.8737,0.8727,0.8728,124121.0
2007-10-25 08:51:00,0.8729,0.8732,0.8728,0.8732,124121.0
2007-10-25 08:52:00,0.8731,0.8734,0.873,0.8734,124121.0
2007-10-25 08:53:00,0.8736,0.8736,0.8734,0.8734,124121.0
2007-10-25 08:54:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-10-25 08:55:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-10-25 08:56:00,0.8733,0.8734,0.8731,0.8731,124121.0
2007-10-25 08:57:00,0.8733,0.8736,0.8732,0.8734,124121.0
2007-10-25 08:58:00,0.8735,0.8737,0.8733,0.8736,124121.0
2007-10-25 08:59:00,0.8737,0.8741,0.8735,0.874,124121.0
2007-10-25 09:00:00,0.8741,0.8741,0.8739,0.8739,124121.0
2007-10-25 09:01:00,0.874,0.874,0.8739,0.874,124121.0
2007-10-25 09:02:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-10-25 09:04:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-10-25 09:05:00,0.8735,0.8735,0.8732,0.8734,124121.0
2007-10-25 09:06:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-10-25 09:07:00,0.8736,0.874,0.8736,0.8739,124121.0
2007-10-25 09:08:00,0.8741,0.8741,0.8735,0.8737,124121.0
2007-10-25 09:09:00,0.8736,0.8739,0.8736,0.8739,124121.0
2007-10-25 09:10:00,0.8738,0.8739,0.8736,0.8736,124121.0
2007-10-25 09:11:00,0.8738,0.8738,0.8733,0.8734,124121.0
2007-10-25 09:12:00,0.8733,0.8737,0.8733,0.8737,124121.0
2007-10-25 09:13:00,0.8738,0.8738,0.8734,0.8735,124121.0
2007-10-25 09:14:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-10-25 09:15:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-10-25 09:16:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-10-25 09:17:00,0.8736,0.8736,0.8732,0.8733,124121.0
2007-10-25 09:18:00,0.8732,0.8734,0.8732,0.8733,124121.0
2007-10-25 09:19:00,0.8731,0.8734,0.873,0.8733,124121.0
2007-10-25 09:20:00,0.8734,0.8734,0.8729,0.8731,124121.0
2007-10-25 09:21:00,0.8729,0.8731,0.8728,0.8729,124121.0
2007-10-25 09:22:00,0.8728,0.8732,0.8728,0.8731,124121.0
2007-10-25 09:23:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-10-25 09:24:00,0.8731,0.8731,0.8729,0.873,124121.0
2007-10-25 09:25:00,0.8731,0.8732,0.873,0.8731,124121.0
2007-10-25 09:26:00,0.873,0.873,0.873,0.873,124121.0
2007-10-25 09:27:00,0.8731,0.8735,0.8731,0.8733,124121.0
2007-10-25 09:28:00,0.8732,0.8735,0.8732,0.8735,124121.0
2007-10-25 09:29:00,0.8733,0.8734,0.8731,0.8731,124121.0
2007-10-25 09:30:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-10-25 09:31:00,0.8729,0.8731,0.8728,0.8729,124121.0
2007-10-25 09:32:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-10-25 09:33:00,0.8727,0.8727,0.8725,0.8725,124121.0
2007-10-25 09:34:00,0.8726,0.8726,0.8722,0.8722,124121.0
2007-10-25 09:35:00,0.8723,0.8725,0.8723,0.8724,124121.0
2007-10-25 09:36:00,0.8727,0.8727,0.8723,0.8725,124121.0
2007-10-25 09:37:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-10-25 09:38:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-10-25 09:39:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-10-25 09:40:00,0.8729,0.8729,0.8727,0.8728,124121.0
2007-10-25 09:41:00,0.8727,0.873,0.8727,0.8728,124121.0
2007-10-25 09:42:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-10-25 09:43:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-10-25 09:44:00,0.8725,0.8727,0.8725,0.8727,124121.0
2007-10-25 09:45:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-10-25 09:46:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-10-25 09:47:00,0.8728,0.873,0.8728,0.8728,124121.0
2007-10-25 09:48:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-10-25 09:49:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-10-25 09:50:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-10-25 09:51:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-10-25 09:52:00,0.8728,0.8728,0.8723,0.8725,124121.0
2007-10-25 09:53:00,0.8723,0.8725,0.8721,0.8725,124121.0
2007-10-25 09:54:00,0.8724,0.8729,0.8721,0.8728,124121.0
2007-10-25 09:55:00,0.8727,0.8727,0.8723,0.8726,124121.0
2007-10-25 09:56:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-10-25 09:57:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-10-25 09:59:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-10-25 10:00:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-10-25 10:01:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-10-25 10:02:00,0.8726,0.8727,0.8723,0.8727,124121.0
2007-10-25 10:03:00,0.8725,0.8728,0.8725,0.8726,124121.0
2007-10-25 10:04:00,0.8727,0.873,0.8727,0.873,124121.0
2007-10-25 10:05:00,0.8729,0.8729,0.8726,0.8728,124121.0
2007-10-25 10:06:00,0.8729,0.8732,0.8728,0.8732,124121.0
2007-10-25 10:07:00,0.8733,0.8733,0.873,0.873,124121.0
2007-10-25 10:08:00,0.8729,0.8731,0.8728,0.8729,124121.0
2007-10-25 10:09:00,0.873,0.8737,0.8729,0.8737,124121.0
2007-10-25 10:10:00,0.8738,0.8739,0.8734,0.8735,124121.0
2007-10-25 10:11:00,0.8734,0.8738,0.8734,0.8735,124121.0
2007-10-25 10:12:00,0.8734,0.8737,0.8729,0.8737,124121.0
2007-10-25 10:13:00,0.8736,0.8737,0.8734,0.8735,124121.0
2007-10-25 10:14:00,0.8736,0.8741,0.8736,0.8739,124121.0
2007-10-25 10:15:00,0.8741,0.8741,0.874,0.874,124121.0
2007-10-25 10:16:00,0.8739,0.874,0.8738,0.874,124121.0
2007-10-25 10:17:00,0.8739,0.8739,0.8733,0.8735,124121.0
2007-10-25 10:18:00,0.8733,0.8736,0.8731,0.8733,124121.0
2007-10-25 10:19:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-10-25 10:20:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-10-25 10:21:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-10-25 10:22:00,0.873,0.8734,0.873,0.8732,124121.0
2007-10-25 10:23:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-10-25 10:24:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-10-25 10:25:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-10-25 10:26:00,0.8733,0.8735,0.8731,0.8735,124121.0
2007-10-25 10:27:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-10-25 10:28:00,0.8731,0.8736,0.8731,0.8732,124121.0
2007-10-25 10:29:00,0.8733,0.8734,0.8731,0.8732,124121.0
2007-10-25 10:30:00,0.8731,0.8734,0.8731,0.8731,124121.0
2007-10-25 10:31:00,0.8732,0.8739,0.8729,0.8738,124121.0
2007-10-25 10:32:00,0.8739,0.8741,0.8738,0.8741,124121.0
2007-10-25 10:33:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-10-25 10:34:00,0.8736,0.8736,0.8733,0.8734,124121.0
2007-10-25 10:35:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-25 10:36:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-10-25 10:37:00,0.8739,0.874,0.8737,0.8738,124121.0
2007-10-25 10:38:00,0.8739,0.8739,0.8735,0.8735,124121.0
2007-10-25 10:39:00,0.8734,0.8736,0.8733,0.8733,124121.0
2007-10-25 10:40:00,0.8732,0.8732,0.873,0.873,124121.0
2007-10-25 10:41:00,0.8729,0.8732,0.8729,0.8731,124121.0
2007-10-25 10:42:00,0.8732,0.8737,0.8731,0.8734,124121.0
2007-10-25 10:43:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-10-25 10:44:00,0.8733,0.8735,0.8733,0.8734,124121.0
2007-10-25 10:45:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-10-25 10:46:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-10-25 10:47:00,0.8732,0.8735,0.8731,0.8732,124121.0
2007-10-25 10:48:00,0.8731,0.8735,0.8731,0.8732,124121.0
2007-10-25 10:49:00,0.8733,0.8734,0.8731,0.8734,124121.0
2007-10-25 10:50:00,0.8733,0.8735,0.8732,0.8735,124121.0
2007-10-25 10:51:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-10-25 10:52:00,0.8734,0.8734,0.8729,0.8729,124121.0
2007-10-25 10:53:00,0.8732,0.8737,0.873,0.8734,124121.0
2007-10-25 10:54:00,0.8733,0.8734,0.8731,0.8734,124121.0
2007-10-25 10:55:00,0.8733,0.8736,0.8733,0.8735,124121.0
2007-10-25 10:56:00,0.8736,0.8738,0.8735,0.8737,124121.0
2007-10-25 10:57:00,0.8735,0.8738,0.8735,0.8737,124121.0
2007-10-25 10:58:00,0.8736,0.8737,0.8734,0.8736,124121.0
2007-10-25 10:59:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-25 11:00:00,0.8735,0.8737,0.8734,0.8737,124121.0
2007-10-25 11:01:00,0.8736,0.8736,0.8729,0.873,124121.0
2007-10-25 11:02:00,0.8731,0.8734,0.8731,0.8731,124121.0
2007-10-25 11:03:00,0.8733,0.8735,0.8731,0.8731,124121.0
2007-10-25 11:04:00,0.8732,0.8735,0.873,0.8735,124121.0
2007-10-25 11:05:00,0.8734,0.8734,0.8731,0.8734,124121.0
2007-10-25 11:06:00,0.8733,0.8735,0.8732,0.8733,124121.0
2007-10-25 11:07:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-10-25 11:08:00,0.8732,0.8733,0.8731,0.8733,124121.0
2007-10-25 11:09:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-10-25 11:10:00,0.8733,0.8733,0.8729,0.8729,124121.0
2007-10-25 11:11:00,0.873,0.873,0.8725,0.8726,124121.0
2007-10-25 11:12:00,0.8727,0.873,0.8726,0.873,124121.0
2007-10-25 11:13:00,0.8729,0.873,0.8729,0.873,124121.0
2007-10-25 11:14:00,0.8732,0.8743,0.873,0.8738,124121.0
2007-10-25 11:15:00,0.8739,0.8739,0.8734,0.8735,124121.0
2007-10-25 11:16:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-10-25 11:17:00,0.8733,0.8739,0.8732,0.8738,124121.0
2007-10-25 11:18:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-10-25 11:19:00,0.8735,0.8735,0.8732,0.8732,124121.0
2007-10-25 11:20:00,0.8733,0.8733,0.8722,0.8724,124121.0
2007-10-25 11:21:00,0.8723,0.8731,0.8723,0.8726,124121.0
2007-10-25 11:22:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-10-25 11:23:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-10-25 11:24:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-10-25 11:25:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-10-25 11:26:00,0.8725,0.8729,0.8724,0.8726,124121.0
2007-10-25 11:27:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-10-25 11:28:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-10-25 11:32:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-10-25 11:33:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-10-25 11:34:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-10-25 11:35:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-10-25 11:36:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-25 11:37:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-10-25 11:38:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-10-25 11:39:00,0.8717,0.8718,0.8714,0.8716,124121.0
2007-10-25 11:40:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-10-25 11:41:00,0.8713,0.8716,0.8712,0.8716,124121.0
2007-10-25 11:42:00,0.8718,0.872,0.8717,0.872,124121.0
2007-10-25 11:43:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-10-25 11:44:00,0.872,0.8724,0.8718,0.8721,124121.0
2007-10-25 11:45:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-10-25 11:46:00,0.8722,0.8722,0.872,0.872,124121.0
2007-10-25 11:47:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-10-25 11:48:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-10-25 11:49:00,0.8722,0.8728,0.8721,0.8728,124121.0
2007-10-25 11:50:00,0.8725,0.8732,0.8725,0.8728,124121.0
2007-10-25 11:51:00,0.8727,0.8732,0.8727,0.873,124121.0
2007-10-25 11:52:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-10-25 11:53:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-10-25 11:54:00,0.8728,0.8728,0.8725,0.8728,124121.0
2007-10-25 11:55:00,0.8727,0.8727,0.8723,0.8724,124121.0
2007-10-25 11:57:00,0.872,0.8723,0.8719,0.8719,124121.0
2007-10-25 11:58:00,0.872,0.872,0.8718,0.8719,124121.0
2007-10-25 11:59:00,0.872,0.872,0.8715,0.8716,124121.0
2007-10-25 12:00:00,0.8715,0.872,0.8714,0.8719,124121.0
2007-10-25 12:01:00,0.8718,0.8723,0.8716,0.8723,124121.0
2007-10-25 12:02:00,0.8722,0.8723,0.872,0.8722,124121.0
2007-10-25 12:03:00,0.8719,0.8725,0.8719,0.8725,124121.0
2007-10-25 12:04:00,0.8724,0.8726,0.8722,0.8722,124121.0
2007-10-25 12:05:00,0.872,0.8726,0.872,0.8726,124121.0
2007-10-25 12:06:00,0.8725,0.8729,0.8723,0.8724,124121.0
2007-10-25 12:07:00,0.8725,0.8725,0.8721,0.8722,124121.0
2007-10-25 12:08:00,0.8723,0.8724,0.8722,0.8722,124121.0
2007-10-25 12:09:00,0.8723,0.8726,0.8721,0.8725,124121.0
2007-10-25 12:10:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-10-25 12:11:00,0.8725,0.8725,0.872,0.8721,124121.0
2007-10-25 12:12:00,0.8723,0.8727,0.8723,0.8724,124121.0
2007-10-25 12:13:00,0.8723,0.8724,0.8721,0.8721,124121.0
2007-10-25 12:14:00,0.8722,0.8727,0.8722,0.8724,124121.0
2007-10-25 12:15:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-10-25 12:16:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-10-25 12:17:00,0.8725,0.8727,0.8724,0.8725,124121.0
2007-10-25 12:18:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-10-25 12:19:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-10-25 12:20:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-10-25 12:21:00,0.8728,0.8728,0.8723,0.8724,124121.0
2007-10-25 12:22:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-10-25 12:23:00,0.8722,0.8729,0.872,0.8726,124121.0
2007-10-25 12:24:00,0.8725,0.8727,0.8723,0.8723,124121.0
2007-10-25 12:25:00,0.8722,0.873,0.8722,0.8729,124121.0
2007-10-25 12:26:00,0.873,0.8734,0.8728,0.873,124121.0
2007-10-25 12:27:00,0.8729,0.873,0.8723,0.8726,124121.0
2007-10-25 12:28:00,0.8727,0.873,0.8726,0.873,124121.0
2007-10-25 12:29:00,0.8729,0.873,0.8723,0.8725,124121.0
2007-10-25 12:30:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-10-25 12:31:00,0.8722,0.8723,0.872,0.8721,124121.0
2007-10-25 12:32:00,0.8722,0.8722,0.8716,0.8716,124121.0
2007-10-25 12:33:00,0.8718,0.8722,0.8718,0.8718,124121.0
2007-10-25 12:34:00,0.8717,0.8718,0.8715,0.8718,124121.0
2007-10-25 12:35:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-10-25 12:36:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-10-25 12:37:00,0.8719,0.8726,0.8719,0.8726,124121.0
2007-10-25 12:38:00,0.8725,0.8726,0.8721,0.8725,124121.0
2007-10-25 12:39:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-10-25 12:40:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-10-25 12:41:00,0.8727,0.8727,0.8726,0.8727,124121.0
2007-10-25 12:42:00,0.8728,0.8728,0.8724,0.8725,124121.0
2007-10-25 12:43:00,0.8724,0.8725,0.8722,0.8723,124121.0
2007-10-25 12:44:00,0.8722,0.8727,0.8722,0.8726,124121.0
2007-10-25 12:45:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-10-25 12:46:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-10-25 12:47:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-10-25 12:48:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-10-25 12:49:00,0.8726,0.8727,0.8719,0.872,124121.0
2007-10-25 12:50:00,0.8721,0.8723,0.872,0.8723,124121.0
2007-10-25 12:51:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-10-25 12:52:00,0.8722,0.8725,0.8721,0.8725,124121.0
2007-10-25 12:53:00,0.8724,0.8726,0.8724,0.8724,124121.0
2007-10-25 12:54:00,0.8723,0.8723,0.872,0.8721,124121.0
2007-10-25 12:55:00,0.8722,0.8724,0.8721,0.8723,124121.0
2007-10-25 12:56:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-10-25 12:57:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-10-25 12:58:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-10-25 12:59:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-10-25 13:00:00,0.8724,0.8728,0.8724,0.8725,124121.0
2007-10-25 13:01:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-10-25 13:02:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-10-25 13:03:00,0.8725,0.8725,0.8721,0.8722,124121.0
2007-10-25 13:04:00,0.8723,0.8723,0.872,0.8723,124121.0
2007-10-25 13:05:00,0.8722,0.8723,0.872,0.8721,124121.0
2007-10-25 13:06:00,0.8722,0.8724,0.872,0.8724,124121.0
2007-10-25 13:07:00,0.8725,0.8725,0.8723,0.8724,124121.0
2007-10-25 13:08:00,0.8725,0.8728,0.8724,0.8724,124121.0
2007-10-25 13:09:00,0.8726,0.8727,0.8723,0.8725,124121.0
2007-10-25 13:10:00,0.8727,0.8729,0.8726,0.8729,124121.0
2007-10-25 13:11:00,0.8728,0.8736,0.8728,0.8733,124121.0
2007-10-25 13:12:00,0.8734,0.8734,0.8728,0.8729,124121.0
2007-10-25 13:13:00,0.8728,0.873,0.8727,0.8728,124121.0
2007-10-25 13:14:00,0.8729,0.873,0.8726,0.8728,124121.0
2007-10-25 13:15:00,0.873,0.8733,0.873,0.873,124121.0
2007-10-25 13:16:00,0.8732,0.8733,0.873,0.8733,124121.0
2007-10-25 13:17:00,0.8732,0.8733,0.8732,0.8732,124121.0
2007-10-25 13:18:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-10-25 13:19:00,0.8734,0.8735,0.8734,0.8734,124121.0
2007-10-25 13:20:00,0.8735,0.8739,0.8735,0.8738,124121.0
2007-10-25 13:21:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-10-25 13:22:00,0.8736,0.8742,0.8736,0.874,124121.0
2007-10-25 13:23:00,0.8739,0.8739,0.8736,0.8736,124121.0
2007-10-25 13:24:00,0.8735,0.8738,0.8735,0.8736,124121.0
2007-10-25 13:25:00,0.8737,0.874,0.8737,0.8738,124121.0
2007-10-25 13:26:00,0.8739,0.8739,0.8734,0.8734,124121.0
2007-10-25 13:27:00,0.8735,0.8737,0.8733,0.8736,124121.0
2007-10-25 13:28:00,0.8737,0.8738,0.8735,0.8737,124121.0
2007-10-25 13:29:00,0.8736,0.8736,0.8731,0.8732,124121.0
2007-10-25 13:30:00,0.8733,0.8734,0.8731,0.8732,124121.0
2007-10-25 13:31:00,0.8733,0.8735,0.8733,0.8734,124121.0
2007-10-25 13:32:00,0.8735,0.8735,0.8729,0.8729,124121.0
2007-10-25 13:33:00,0.8731,0.8731,0.8729,0.8729,124121.0
2007-10-25 13:34:00,0.873,0.8731,0.8728,0.8729,124121.0
2007-10-25 13:35:00,0.8728,0.8728,0.8722,0.8723,124121.0
2007-10-25 13:36:00,0.8725,0.8728,0.8723,0.8727,124121.0
2007-10-25 13:37:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-10-25 13:38:00,0.8728,0.8729,0.8726,0.8726,124121.0
2007-10-25 13:39:00,0.8727,0.8729,0.8726,0.8728,124121.0
2007-10-25 13:40:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-10-25 13:41:00,0.8728,0.8728,0.8725,0.8726,124121.0
2007-10-25 13:42:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-10-25 13:43:00,0.8726,0.8727,0.8724,0.8724,124121.0
2007-10-25 13:44:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-10-25 13:45:00,0.8722,0.8726,0.8722,0.8724,124121.0
2007-10-25 13:46:00,0.8725,0.8727,0.8724,0.8724,124121.0
2007-10-25 13:47:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-10-25 13:48:00,0.8723,0.8726,0.8716,0.8716,124121.0
2007-10-25 13:49:00,0.8718,0.8722,0.8717,0.8718,124121.0
2007-10-25 13:50:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-10-25 13:51:00,0.8719,0.8723,0.8719,0.8723,124121.0
2007-10-25 13:52:00,0.8722,0.8722,0.872,0.872,124121.0
2007-10-25 13:53:00,0.8722,0.8722,0.872,0.872,124121.0
2007-10-25 13:54:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-10-25 13:55:00,0.872,0.872,0.8718,0.8719,124121.0
2007-10-25 13:56:00,0.8718,0.8721,0.8718,0.8721,124121.0
2007-10-25 13:57:00,0.8719,0.872,0.8718,0.872,124121.0
2007-10-25 13:58:00,0.8719,0.8722,0.8718,0.8721,124121.0
2007-10-25 13:59:00,0.8722,0.8722,0.8714,0.8717,124121.0
2007-10-25 14:00:00,0.8716,0.8716,0.8712,0.8713,124121.0
2007-10-25 14:01:00,0.8714,0.8714,0.8711,0.8712,124121.0
2007-10-25 14:02:00,0.8711,0.8712,0.871,0.871,124121.0
2007-10-25 14:03:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-10-25 14:04:00,0.8712,0.8714,0.8712,0.8713,124121.0
2007-10-25 14:05:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-10-25 14:06:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-10-25 14:07:00,0.871,0.8711,0.8708,0.8708,124121.0
2007-10-25 14:08:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-10-25 14:09:00,0.8708,0.8709,0.8706,0.8709,124121.0
2007-10-25 14:10:00,0.8708,0.8712,0.8708,0.871,124121.0
2007-10-25 14:11:00,0.8712,0.8714,0.8712,0.8714,124121.0
2007-10-25 14:12:00,0.8716,0.8716,0.871,0.8712,124121.0
2007-10-25 14:13:00,0.8713,0.8713,0.871,0.871,124121.0
2007-10-25 14:14:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-10-25 14:15:00,0.871,0.8711,0.871,0.8711,124121.0
2007-10-25 14:16:00,0.8712,0.8712,0.8707,0.871,124121.0
2007-10-25 14:17:00,0.8711,0.8711,0.8709,0.871,124121.0
2007-10-25 14:18:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-10-25 14:19:00,0.8707,0.8713,0.8707,0.8711,124121.0
2007-10-25 14:20:00,0.8712,0.8712,0.8709,0.8711,124121.0
2007-10-25 14:21:00,0.8712,0.8715,0.8711,0.8715,124121.0
2007-10-25 14:22:00,0.8714,0.8716,0.8712,0.8714,124121.0
2007-10-25 14:23:00,0.8713,0.8716,0.8713,0.8714,124121.0
2007-10-25 14:24:00,0.8713,0.8714,0.871,0.8711,124121.0
2007-10-25 14:25:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-10-25 14:26:00,0.8713,0.8715,0.8711,0.8714,124121.0
2007-10-25 14:27:00,0.8715,0.8716,0.8714,0.8714,124121.0
2007-10-25 14:28:00,0.8715,0.8716,0.8713,0.8714,124121.0
2007-10-25 14:29:00,0.8713,0.8716,0.8711,0.8711,124121.0
2007-10-25 14:30:00,0.8712,0.8717,0.8709,0.8713,124121.0
2007-10-25 14:31:00,0.8714,0.8717,0.8711,0.8713,124121.0
2007-10-25 14:32:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-10-25 14:33:00,0.8715,0.8717,0.8712,0.8715,124121.0
2007-10-25 14:34:00,0.8716,0.872,0.8713,0.872,124121.0
2007-10-25 14:35:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-10-25 14:36:00,0.8718,0.8722,0.8715,0.8717,124121.0
2007-10-25 14:37:00,0.8718,0.872,0.8715,0.8717,124121.0
2007-10-25 14:38:00,0.8718,0.8722,0.8717,0.8718,124121.0
2007-10-25 14:39:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-10-25 14:40:00,0.872,0.8723,0.8716,0.8723,124121.0
2007-10-25 14:41:00,0.8724,0.8727,0.8721,0.8723,124121.0
2007-10-25 14:42:00,0.8722,0.8723,0.8715,0.8716,124121.0
2007-10-25 14:43:00,0.8717,0.8727,0.8717,0.8725,124121.0
2007-10-25 14:44:00,0.8726,0.8727,0.8723,0.8723,124121.0
2007-10-25 14:45:00,0.8722,0.8726,0.8721,0.8725,124121.0
2007-10-25 14:46:00,0.8726,0.8728,0.8725,0.8728,124121.0
2007-10-25 14:47:00,0.8727,0.8731,0.8721,0.8727,124121.0
2007-10-25 14:48:00,0.8726,0.873,0.8721,0.8722,124121.0
2007-10-25 14:49:00,0.8723,0.8727,0.872,0.8722,124121.0
2007-10-25 14:50:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-10-25 14:51:00,0.872,0.8722,0.8718,0.8722,124121.0
2007-10-25 14:52:00,0.8723,0.8725,0.872,0.872,124121.0
2007-10-25 14:53:00,0.8719,0.8724,0.8719,0.8722,124121.0
2007-10-25 14:54:00,0.8723,0.8728,0.8722,0.8727,124121.0
2007-10-25 14:55:00,0.8728,0.8731,0.8726,0.8728,124121.0
2007-10-25 14:56:00,0.8727,0.8728,0.8725,0.8726,124121.0
2007-10-25 14:57:00,0.8725,0.8728,0.8724,0.8728,124121.0
2007-10-25 14:58:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-10-25 14:59:00,0.8729,0.873,0.8726,0.8727,124121.0
2007-10-25 15:00:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-10-25 15:01:00,0.8728,0.873,0.8727,0.873,124121.0
2007-10-25 15:02:00,0.8728,0.8731,0.8727,0.873,124121.0
2007-10-25 15:03:00,0.8731,0.8734,0.8729,0.8731,124121.0
2007-10-25 15:04:00,0.8729,0.8731,0.8726,0.8731,124121.0
2007-10-25 15:05:00,0.8732,0.8735,0.873,0.8732,124121.0
2007-10-25 15:06:00,0.8731,0.8735,0.8729,0.8735,124121.0
2007-10-25 15:07:00,0.8736,0.8742,0.8734,0.8741,124121.0
2007-10-25 15:08:00,0.874,0.8744,0.8738,0.874,124121.0
2007-10-25 15:09:00,0.8741,0.8741,0.8737,0.8738,124121.0
2007-10-25 15:10:00,0.8739,0.874,0.8737,0.8739,124121.0
2007-10-25 15:11:00,0.8738,0.8743,0.8738,0.8743,124121.0
2007-10-25 15:12:00,0.8741,0.8744,0.8741,0.8742,124121.0
2007-10-25 15:13:00,0.8743,0.8743,0.8738,0.8741,124121.0
2007-10-25 15:14:00,0.8742,0.875,0.8741,0.875,124121.0
2007-10-25 15:15:00,0.8749,0.8753,0.8747,0.875,124121.0
2007-10-25 15:16:00,0.8748,0.875,0.8747,0.8749,124121.0
2007-10-25 15:17:00,0.8751,0.8753,0.8749,0.8752,124121.0
2007-10-25 15:18:00,0.8753,0.8755,0.8752,0.8755,124121.0
2007-10-25 15:19:00,0.8754,0.8756,0.8754,0.8755,124121.0
2007-10-25 15:20:00,0.8754,0.8755,0.8751,0.8753,124121.0
2007-10-25 15:21:00,0.8752,0.8764,0.8752,0.8757,124121.0
2007-10-25 15:22:00,0.8756,0.8759,0.8753,0.8757,124121.0
2007-10-25 15:23:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-10-25 15:24:00,0.8756,0.8762,0.8756,0.8762,124121.0
2007-10-25 15:25:00,0.8761,0.8762,0.8758,0.8759,124121.0
2007-10-25 15:26:00,0.876,0.8761,0.8758,0.8759,124121.0
2007-10-25 15:27:00,0.876,0.876,0.8755,0.8756,124121.0
2007-10-25 15:28:00,0.8757,0.8758,0.8754,0.8756,124121.0
2007-10-25 15:29:00,0.8758,0.8758,0.8753,0.8754,124121.0
2007-10-25 15:30:00,0.8753,0.8756,0.8752,0.8752,124121.0
2007-10-25 15:31:00,0.8751,0.8755,0.875,0.8752,124121.0
2007-10-25 15:32:00,0.875,0.8754,0.875,0.8752,124121.0
2007-10-25 15:33:00,0.8753,0.8756,0.8753,0.8755,124121.0
2007-10-25 15:34:00,0.8754,0.8754,0.875,0.8752,124121.0
2007-10-25 15:35:00,0.8751,0.8752,0.8748,0.8749,124121.0
2007-10-25 15:36:00,0.8748,0.8749,0.8746,0.8748,124121.0
2007-10-25 15:37:00,0.8747,0.8752,0.8746,0.8749,124121.0
2007-10-25 15:38:00,0.875,0.8753,0.8747,0.875,124121.0
2007-10-25 15:39:00,0.8751,0.8752,0.8749,0.8751,124121.0
2007-10-25 15:40:00,0.875,0.8752,0.8745,0.8745,124121.0
2007-10-25 15:41:00,0.8746,0.8748,0.8745,0.8746,124121.0
2007-10-25 15:42:00,0.8745,0.8752,0.8745,0.875,124121.0
2007-10-25 15:43:00,0.8749,0.8756,0.8748,0.875,124121.0
2007-10-25 15:44:00,0.8749,0.8751,0.8748,0.8748,124121.0
2007-10-25 15:45:00,0.8749,0.8751,0.8748,0.8748,124121.0
2007-10-25 15:46:00,0.8747,0.875,0.8747,0.875,124121.0
2007-10-25 15:47:00,0.8749,0.8751,0.8746,0.8747,124121.0
2007-10-25 15:48:00,0.8746,0.8748,0.8744,0.8748,124121.0
2007-10-25 15:49:00,0.8749,0.8749,0.8748,0.8748,124121.0
2007-10-25 15:50:00,0.8749,0.875,0.8746,0.8747,124121.0
2007-10-25 15:51:00,0.8746,0.8748,0.8744,0.8748,124121.0
2007-10-25 15:52:00,0.8747,0.875,0.8746,0.875,124121.0
2007-10-25 15:53:00,0.8751,0.8754,0.875,0.875,124121.0
2007-10-25 15:54:00,0.8751,0.8751,0.8748,0.8751,124121.0
2007-10-25 15:55:00,0.8749,0.8749,0.8748,0.8749,124121.0
2007-10-25 15:56:00,0.8748,0.8751,0.8747,0.8751,124121.0
2007-10-25 15:57:00,0.875,0.8751,0.8748,0.8748,124121.0
2007-10-25 15:58:00,0.8749,0.875,0.8744,0.8746,124121.0
2007-10-25 15:59:00,0.8744,0.875,0.8741,0.875,124121.0
2007-10-25 16:00:00,0.8748,0.8753,0.8741,0.8746,124121.0
2007-10-25 16:01:00,0.8747,0.8748,0.8743,0.8747,124121.0
2007-10-25 16:02:00,0.8746,0.8748,0.8742,0.8748,124121.0
2007-10-25 16:03:00,0.8747,0.8748,0.8743,0.8744,124121.0
2007-10-25 16:04:00,0.8743,0.8749,0.8743,0.8745,124121.0
2007-10-25 16:05:00,0.8744,0.875,0.8743,0.875,124121.0
2007-10-25 16:06:00,0.8749,0.8755,0.8749,0.8751,124121.0
2007-10-25 16:07:00,0.8752,0.8753,0.8748,0.8749,124121.0
2007-10-25 16:08:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-10-25 16:09:00,0.875,0.875,0.8742,0.8744,124121.0
2007-10-25 16:10:00,0.8745,0.8753,0.8745,0.8748,124121.0
2007-10-25 16:11:00,0.875,0.8751,0.8746,0.8746,124121.0
2007-10-25 16:12:00,0.8747,0.8756,0.8746,0.8754,124121.0
2007-10-25 16:13:00,0.8753,0.8753,0.8748,0.8752,124121.0
2007-10-25 16:14:00,0.8754,0.8758,0.8754,0.8757,124121.0
2007-10-25 16:15:00,0.8756,0.8759,0.8754,0.8756,124121.0
2007-10-25 16:16:00,0.8757,0.8758,0.8754,0.8757,124121.0
2007-10-25 16:17:00,0.8758,0.8761,0.8756,0.8756,124121.0
2007-10-25 16:18:00,0.8755,0.876,0.8753,0.8755,124121.0
2007-10-25 16:19:00,0.8754,0.8758,0.8754,0.8758,124121.0
2007-10-25 16:20:00,0.8759,0.876,0.8757,0.8758,124121.0
2007-10-25 16:21:00,0.8759,0.8759,0.8757,0.8759,124121.0
2007-10-25 16:22:00,0.8758,0.8758,0.8756,0.8756,124121.0
2007-10-25 16:23:00,0.8757,0.8758,0.8754,0.8756,124121.0
2007-10-25 16:24:00,0.8757,0.8757,0.8754,0.8755,124121.0
2007-10-25 16:25:00,0.8754,0.8756,0.8754,0.8754,124121.0
2007-10-25 16:26:00,0.8753,0.8758,0.8753,0.8754,124121.0
2007-10-25 16:27:00,0.8753,0.8757,0.8752,0.8754,124121.0
2007-10-25 16:28:00,0.8753,0.8754,0.8748,0.8751,124121.0
2007-10-25 16:29:00,0.8752,0.8758,0.8752,0.8755,124121.0
2007-10-25 16:30:00,0.8756,0.8759,0.8755,0.8756,124121.0
2007-10-25 16:31:00,0.8755,0.8761,0.8755,0.8758,124121.0
2007-10-25 16:32:00,0.876,0.876,0.8754,0.8757,124121.0
2007-10-25 16:33:00,0.8756,0.8763,0.8753,0.8763,124121.0
2007-10-25 16:34:00,0.8764,0.8764,0.8759,0.8763,124121.0
2007-10-25 16:35:00,0.8765,0.8767,0.8763,0.8766,124121.0
2007-10-25 16:36:00,0.8767,0.8767,0.8762,0.8765,124121.0
2007-10-25 16:37:00,0.8764,0.8765,0.8761,0.8763,124121.0
2007-10-25 16:38:00,0.8761,0.8765,0.876,0.8765,124121.0
2007-10-25 16:39:00,0.8766,0.8766,0.8762,0.8762,124121.0
2007-10-25 16:40:00,0.8761,0.8771,0.876,0.8767,124121.0
2007-10-25 16:41:00,0.8768,0.877,0.8767,0.877,124121.0
2007-10-25 16:42:00,0.8769,0.877,0.8764,0.8765,124121.0
2007-10-25 16:43:00,0.8764,0.8768,0.8764,0.8768,124121.0
2007-10-25 16:44:00,0.8767,0.8768,0.8765,0.8766,124121.0
2007-10-25 16:45:00,0.8765,0.8768,0.8764,0.8766,124121.0
2007-10-25 16:46:00,0.8765,0.8769,0.8764,0.8766,124121.0
2007-10-25 16:47:00,0.8768,0.8771,0.8764,0.8768,124121.0
2007-10-25 16:48:00,0.8769,0.877,0.8766,0.8766,124121.0
2007-10-25 16:49:00,0.8767,0.8769,0.8765,0.8767,124121.0
2007-10-25 16:50:00,0.8766,0.8768,0.8761,0.8763,124121.0
2007-10-25 16:51:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-10-25 16:52:00,0.8763,0.8765,0.8763,0.8765,124121.0
2007-10-25 16:53:00,0.8764,0.8766,0.876,0.876,124121.0
2007-10-25 16:54:00,0.8761,0.8767,0.8759,0.8765,124121.0
2007-10-25 16:55:00,0.8764,0.8768,0.8763,0.8766,124121.0
2007-10-25 16:56:00,0.8765,0.8766,0.8757,0.8757,124121.0
2007-10-25 16:57:00,0.8758,0.876,0.8756,0.8758,124121.0
2007-10-25 16:58:00,0.8759,0.8764,0.8758,0.8763,124121.0
2007-10-25 16:59:00,0.8762,0.8763,0.8758,0.8762,124121.0
2007-10-25 17:00:00,0.8763,0.8763,0.876,0.876,124121.0
2007-10-25 17:01:00,0.8761,0.8763,0.8761,0.8761,124121.0
2007-10-25 17:02:00,0.876,0.876,0.8758,0.8758,124121.0
2007-10-25 17:03:00,0.8759,0.8761,0.8758,0.8759,124121.0
2007-10-25 17:04:00,0.876,0.8763,0.876,0.8763,124121.0
2007-10-25 17:05:00,0.8762,0.8766,0.8761,0.8762,124121.0
2007-10-25 17:06:00,0.8761,0.8767,0.8761,0.8764,124121.0
2007-10-25 17:07:00,0.8763,0.8766,0.8762,0.8763,124121.0
2007-10-25 17:08:00,0.8762,0.8765,0.8762,0.8762,124121.0
2007-10-25 17:09:00,0.8763,0.8766,0.8762,0.8762,124121.0
2007-10-25 17:10:00,0.8761,0.8763,0.8759,0.8762,124121.0
2007-10-25 17:11:00,0.8763,0.8763,0.8761,0.8761,124121.0
2007-10-25 17:12:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-10-25 17:13:00,0.8758,0.8759,0.8756,0.8756,124121.0
2007-10-25 17:14:00,0.8755,0.8757,0.8755,0.8755,124121.0
2007-10-25 17:15:00,0.8754,0.8756,0.8753,0.8754,124121.0
2007-10-25 17:16:00,0.8753,0.8758,0.8751,0.8753,124121.0
2007-10-25 17:17:00,0.8754,0.8758,0.8754,0.8756,124121.0
2007-10-25 17:18:00,0.8755,0.8756,0.8754,0.8755,124121.0
2007-10-25 17:19:00,0.8752,0.8753,0.8748,0.8751,124121.0
2007-10-25 17:20:00,0.875,0.8758,0.875,0.8757,124121.0
2007-10-25 17:21:00,0.8758,0.8758,0.8754,0.8755,124121.0
2007-10-25 17:22:00,0.8752,0.8752,0.8749,0.875,124121.0
2007-10-25 17:23:00,0.8751,0.8751,0.8744,0.8744,124121.0
2007-10-25 17:24:00,0.8746,0.875,0.8744,0.8746,124121.0
2007-10-25 17:25:00,0.8748,0.8751,0.8745,0.8748,124121.0
2007-10-25 17:26:00,0.8749,0.875,0.8745,0.8747,124121.0
2007-10-25 17:27:00,0.8746,0.8747,0.8744,0.8745,124121.0
2007-10-25 17:28:00,0.8746,0.875,0.8746,0.875,124121.0
2007-10-25 17:29:00,0.8752,0.8756,0.875,0.8755,124121.0
2007-10-25 17:30:00,0.8753,0.8758,0.8753,0.8757,124121.0
2007-10-25 17:31:00,0.8756,0.8757,0.8754,0.8755,124121.0
2007-10-25 17:32:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-25 17:33:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-25 17:34:00,0.8758,0.8762,0.8757,0.8761,124121.0
2007-10-25 17:35:00,0.876,0.876,0.8754,0.8756,124121.0
2007-10-25 17:36:00,0.8755,0.8758,0.8751,0.8757,124121.0
2007-10-25 17:37:00,0.8756,0.8758,0.8751,0.8752,124121.0
2007-10-25 17:38:00,0.8751,0.8753,0.8747,0.8747,124121.0
2007-10-25 17:39:00,0.8748,0.8751,0.8747,0.8751,124121.0
2007-10-25 17:40:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-10-25 17:41:00,0.8752,0.8755,0.8751,0.8755,124121.0
2007-10-25 17:42:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-10-25 17:43:00,0.8754,0.8754,0.8752,0.8754,124121.0
2007-10-25 17:44:00,0.8756,0.8758,0.8749,0.8751,124121.0
2007-10-25 17:45:00,0.8753,0.8755,0.8752,0.8755,124121.0
2007-10-25 17:46:00,0.8756,0.8756,0.8754,0.8755,124121.0
2007-10-25 17:47:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-10-25 17:48:00,0.8754,0.8754,0.8749,0.8751,124121.0
2007-10-25 17:49:00,0.8749,0.8752,0.8749,0.8752,124121.0
2007-10-25 17:50:00,0.8751,0.8753,0.8748,0.8748,124121.0
2007-10-25 17:51:00,0.8749,0.8749,0.8746,0.8748,124121.0
2007-10-25 17:52:00,0.8747,0.8748,0.8746,0.8747,124121.0
2007-10-25 17:53:00,0.8746,0.875,0.8744,0.875,124121.0
2007-10-25 17:54:00,0.8749,0.8753,0.8749,0.8752,124121.0
2007-10-25 17:55:00,0.8751,0.8754,0.8751,0.8754,124121.0
2007-10-25 17:56:00,0.8755,0.8758,0.8754,0.8755,124121.0
2007-10-25 17:57:00,0.8754,0.8756,0.8752,0.8754,124121.0
2007-10-25 17:58:00,0.8752,0.8756,0.8752,0.8756,124121.0
2007-10-25 17:59:00,0.8755,0.8757,0.8753,0.8755,124121.0
2007-10-25 18:00:00,0.8754,0.8757,0.8754,0.8754,124121.0
2007-10-25 18:01:00,0.8753,0.8753,0.8751,0.8752,124121.0
2007-10-25 18:02:00,0.8753,0.8753,0.8748,0.8748,124121.0
2007-10-25 18:03:00,0.8749,0.8752,0.8749,0.8751,124121.0
2007-10-25 18:04:00,0.875,0.8754,0.8749,0.875,124121.0
2007-10-25 18:05:00,0.8749,0.875,0.8748,0.875,124121.0
2007-10-25 18:06:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-10-25 18:07:00,0.8751,0.8751,0.875,0.875,124121.0
2007-10-25 18:08:00,0.8751,0.8754,0.875,0.875,124121.0
2007-10-25 18:10:00,0.8751,0.8756,0.875,0.8753,124121.0
2007-10-25 18:11:00,0.8754,0.8754,0.8751,0.8753,124121.0
2007-10-25 18:12:00,0.8754,0.8755,0.8749,0.8753,124121.0
2007-10-25 18:13:00,0.8751,0.8755,0.875,0.8753,124121.0
2007-10-25 18:14:00,0.8752,0.8755,0.875,0.8751,124121.0
2007-10-25 18:15:00,0.8753,0.8754,0.8751,0.8753,124121.0
2007-10-25 18:16:00,0.8755,0.8757,0.8752,0.8757,124121.0
2007-10-25 18:17:00,0.8756,0.8759,0.8756,0.8758,124121.0
2007-10-25 18:18:00,0.8757,0.8759,0.8754,0.8757,124121.0
2007-10-25 18:19:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-10-25 18:20:00,0.8755,0.8757,0.8755,0.8755,124121.0
2007-10-25 18:21:00,0.8757,0.8757,0.8754,0.8756,124121.0
2007-10-25 18:22:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-10-25 18:23:00,0.8755,0.8759,0.8753,0.8759,124121.0
2007-10-25 18:24:00,0.8758,0.8764,0.8758,0.8762,124121.0
2007-10-25 18:25:00,0.8763,0.8763,0.8759,0.8759,124121.0
2007-10-25 18:26:00,0.876,0.8763,0.8758,0.8761,124121.0
2007-10-25 18:27:00,0.876,0.8762,0.876,0.876,124121.0
2007-10-25 18:28:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-10-25 18:29:00,0.876,0.8762,0.8759,0.876,124121.0
2007-10-25 18:30:00,0.8759,0.876,0.8759,0.8759,124121.0
2007-10-25 18:31:00,0.876,0.8765,0.876,0.8761,124121.0
2007-10-25 18:32:00,0.876,0.8762,0.8756,0.8756,124121.0
2007-10-25 18:33:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-10-25 18:34:00,0.8755,0.8762,0.8755,0.8758,124121.0
2007-10-25 18:35:00,0.8757,0.8757,0.8756,0.8757,124121.0
2007-10-25 18:36:00,0.8756,0.8756,0.8755,0.8756,124121.0
2007-10-25 18:37:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-25 18:38:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-25 18:39:00,0.8755,0.8756,0.8754,0.8755,124121.0
2007-10-25 18:41:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-25 18:42:00,0.8756,0.8759,0.8756,0.8758,124121.0
2007-10-25 18:43:00,0.8759,0.8759,0.8759,0.8759,124121.0
2007-10-25 18:44:00,0.8758,0.876,0.8758,0.8759,124121.0
2007-10-25 18:45:00,0.8758,0.8759,0.8757,0.8757,124121.0
2007-10-25 18:46:00,0.8759,0.876,0.8758,0.8759,124121.0
2007-10-25 18:47:00,0.8761,0.8761,0.8757,0.8758,124121.0
2007-10-25 18:48:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-10-25 18:49:00,0.8758,0.8758,0.8755,0.8755,124121.0
2007-10-25 18:50:00,0.8753,0.8758,0.8753,0.8758,124121.0
2007-10-25 18:51:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-10-25 18:52:00,0.8757,0.8757,0.8756,0.8757,124121.0
2007-10-25 18:53:00,0.8756,0.876,0.8754,0.8759,124121.0
2007-10-25 18:54:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-10-25 18:55:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-10-25 18:56:00,0.8761,0.8762,0.8759,0.8761,124121.0
2007-10-25 18:57:00,0.8762,0.8765,0.8761,0.8765,124121.0
2007-10-25 18:58:00,0.8763,0.8766,0.8763,0.8764,124121.0
2007-10-25 18:59:00,0.8766,0.8768,0.8764,0.8765,124121.0
2007-10-25 19:00:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-10-25 19:01:00,0.8767,0.8767,0.8764,0.8764,124121.0
2007-10-25 19:02:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-10-25 19:03:00,0.8764,0.8764,0.8762,0.8764,124121.0
2007-10-25 19:04:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-10-25 19:05:00,0.8766,0.8766,0.8764,0.8766,124121.0
2007-10-25 19:06:00,0.8764,0.8765,0.8761,0.8761,124121.0
2007-10-25 19:07:00,0.876,0.8762,0.8759,0.876,124121.0
2007-10-25 19:08:00,0.8761,0.8761,0.8756,0.8757,124121.0
2007-10-25 19:09:00,0.8758,0.8759,0.8754,0.8757,124121.0
2007-10-25 19:10:00,0.8755,0.8756,0.8753,0.8754,124121.0
2007-10-25 19:11:00,0.8753,0.8756,0.875,0.8751,124121.0
2007-10-25 19:12:00,0.8752,0.8753,0.8749,0.8752,124121.0
2007-10-25 19:13:00,0.875,0.8753,0.875,0.8751,124121.0
2007-10-25 19:14:00,0.8753,0.8753,0.8749,0.8753,124121.0
2007-10-25 19:15:00,0.8752,0.8753,0.8748,0.8752,124121.0
2007-10-25 19:16:00,0.8751,0.8754,0.8751,0.8751,124121.0
2007-10-25 19:17:00,0.8752,0.8754,0.8751,0.8754,124121.0
2007-10-25 19:18:00,0.8753,0.8754,0.875,0.875,124121.0
2007-10-25 19:19:00,0.8751,0.8752,0.8748,0.8751,124121.0
2007-10-25 19:20:00,0.8753,0.8758,0.8753,0.8755,124121.0
2007-10-25 19:21:00,0.8757,0.8757,0.8748,0.8748,124121.0
2007-10-25 19:22:00,0.875,0.8751,0.8747,0.8751,124121.0
2007-10-25 19:23:00,0.8753,0.8753,0.8747,0.8748,124121.0
2007-10-25 19:24:00,0.8749,0.8755,0.8745,0.8755,124121.0
2007-10-25 19:25:00,0.8754,0.8756,0.8753,0.8755,124121.0
2007-10-25 19:26:00,0.8753,0.8755,0.8751,0.8752,124121.0
2007-10-25 19:27:00,0.875,0.875,0.8749,0.875,124121.0
2007-10-25 19:28:00,0.8752,0.8754,0.8748,0.8751,124121.0
2007-10-25 19:29:00,0.8749,0.8754,0.8749,0.8753,124121.0
2007-10-25 19:30:00,0.8752,0.8757,0.8752,0.8756,124121.0
2007-10-25 19:31:00,0.8757,0.8758,0.8755,0.8757,124121.0
2007-10-25 19:32:00,0.8758,0.876,0.8756,0.8758,124121.0
2007-10-25 19:33:00,0.876,0.876,0.8754,0.8755,124121.0
2007-10-25 19:34:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-25 19:35:00,0.8758,0.8759,0.8755,0.8759,124121.0
2007-10-25 19:36:00,0.876,0.8764,0.8756,0.8756,124121.0
2007-10-25 19:37:00,0.8755,0.8757,0.8754,0.8756,124121.0
2007-10-25 19:38:00,0.8757,0.8758,0.8756,0.8756,124121.0
2007-10-25 19:39:00,0.8757,0.8758,0.8755,0.8755,124121.0
2007-10-25 19:40:00,0.8756,0.8756,0.8754,0.8754,124121.0
2007-10-25 19:41:00,0.8756,0.8756,0.8752,0.8756,124121.0
2007-10-25 19:42:00,0.8757,0.8761,0.8757,0.8759,124121.0
2007-10-25 19:43:00,0.8757,0.8759,0.8753,0.8755,124121.0
2007-10-25 19:45:00,0.8753,0.8756,0.8753,0.8754,124121.0
2007-10-25 19:46:00,0.8752,0.8755,0.8752,0.8755,124121.0
2007-10-25 19:47:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-25 19:48:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-10-25 19:49:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-10-25 19:50:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-25 19:52:00,0.8755,0.8755,0.8751,0.8752,124121.0
2007-10-25 19:53:00,0.8754,0.8755,0.8752,0.8755,124121.0
2007-10-25 19:54:00,0.8754,0.8758,0.8753,0.8758,124121.0
2007-10-25 19:55:00,0.8756,0.8756,0.8752,0.8753,124121.0
2007-10-25 19:56:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-10-25 19:57:00,0.8752,0.8753,0.8751,0.8753,124121.0
2007-10-25 19:58:00,0.8752,0.8754,0.8751,0.8752,124121.0
2007-10-25 19:59:00,0.8754,0.8755,0.8752,0.8755,124121.0
2007-10-25 20:00:00,0.8756,0.8756,0.8752,0.8754,124121.0
2007-10-25 20:01:00,0.8752,0.8754,0.8752,0.8754,124121.0
2007-10-25 20:02:00,0.8752,0.8754,0.8749,0.875,124121.0
2007-10-25 20:03:00,0.8749,0.8754,0.8747,0.8752,124121.0
2007-10-25 20:04:00,0.8749,0.8756,0.8749,0.8756,124121.0
2007-10-25 20:05:00,0.8754,0.8755,0.8753,0.8753,124121.0
2007-10-25 20:06:00,0.8755,0.8756,0.8753,0.8755,124121.0
2007-10-25 20:07:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-25 20:08:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-25 20:09:00,0.8756,0.8756,0.8754,0.8754,124121.0
2007-10-25 20:10:00,0.8756,0.8756,0.8754,0.8755,124121.0
2007-10-25 20:11:00,0.8756,0.8756,0.8752,0.8756,124121.0
2007-10-25 20:12:00,0.8755,0.8757,0.8753,0.8753,124121.0
2007-10-25 20:14:00,0.8754,0.8757,0.8752,0.8754,124121.0
2007-10-25 20:15:00,0.8752,0.8754,0.8752,0.8754,124121.0
2007-10-25 20:16:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-10-25 20:17:00,0.8753,0.8754,0.8753,0.8753,124121.0
2007-10-25 20:18:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-10-25 20:19:00,0.8754,0.8755,0.8753,0.8753,124121.0
2007-10-25 20:20:00,0.8755,0.8759,0.8755,0.8756,124121.0
2007-10-25 20:21:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-10-25 20:22:00,0.8759,0.8761,0.8757,0.876,124121.0
2007-10-25 20:23:00,0.8761,0.8765,0.876,0.8764,124121.0
2007-10-25 20:24:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-10-25 20:25:00,0.8767,0.8767,0.8763,0.8764,124121.0
2007-10-25 20:26:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-10-25 20:27:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-25 20:28:00,0.8764,0.8765,0.8759,0.8761,124121.0
2007-10-25 20:29:00,0.8762,0.8766,0.8761,0.8764,124121.0
2007-10-25 20:30:00,0.8766,0.8766,0.8762,0.8765,124121.0
2007-10-25 20:31:00,0.8766,0.8766,0.8759,0.8759,124121.0
2007-10-25 20:32:00,0.8761,0.8764,0.8759,0.876,124121.0
2007-10-25 20:33:00,0.8759,0.8759,0.8757,0.8758,124121.0
2007-10-25 20:34:00,0.8757,0.8762,0.8757,0.876,124121.0
2007-10-25 20:35:00,0.8759,0.8761,0.8756,0.8759,124121.0
2007-10-25 20:36:00,0.876,0.8762,0.8759,0.8762,124121.0
2007-10-25 20:37:00,0.876,0.8763,0.876,0.8762,124121.0
2007-10-25 20:38:00,0.8764,0.8765,0.8762,0.8762,124121.0
2007-10-25 20:39:00,0.8763,0.8766,0.8761,0.8762,124121.0
2007-10-25 20:40:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-25 20:42:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-10-25 20:43:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-10-25 20:44:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-10-25 20:45:00,0.8762,0.8768,0.8761,0.8768,124121.0
2007-10-25 20:46:00,0.8767,0.8767,0.8762,0.8763,124121.0
2007-10-25 20:47:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-25 20:48:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-25 20:49:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-10-25 20:50:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-25 20:51:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-10-25 20:52:00,0.8764,0.8766,0.8763,0.8764,124121.0
2007-10-25 20:53:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-10-25 20:54:00,0.8761,0.8761,0.8758,0.8759,124121.0
2007-10-25 20:55:00,0.876,0.8763,0.8759,0.8763,124121.0
2007-10-25 20:56:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-25 20:57:00,0.8764,0.8768,0.8763,0.8767,124121.0
2007-10-25 20:58:00,0.8768,0.8769,0.8766,0.8767,124121.0
2007-10-25 20:59:00,0.8766,0.8767,0.8763,0.8765,124121.0
2007-10-25 21:00:00,0.8767,0.8767,0.8764,0.8765,124121.0
2007-10-25 21:01:00,0.8766,0.8766,0.8761,0.8763,124121.0
2007-10-25 21:02:00,0.8765,0.8765,0.8761,0.8764,124121.0
2007-10-25 21:03:00,0.8762,0.8763,0.876,0.8762,124121.0
2007-10-25 21:04:00,0.876,0.8762,0.876,0.8762,124121.0
2007-10-25 21:05:00,0.8761,0.8763,0.8759,0.8762,124121.0
2007-10-25 21:06:00,0.8761,0.8761,0.8757,0.8759,124121.0
2007-10-25 21:07:00,0.8757,0.8761,0.8757,0.8759,124121.0
2007-10-25 21:08:00,0.8761,0.8761,0.8759,0.8759,124121.0
2007-10-25 21:09:00,0.8758,0.8762,0.8758,0.876,124121.0
2007-10-25 21:10:00,0.8761,0.8762,0.876,0.8761,124121.0
2007-10-25 21:11:00,0.876,0.8761,0.8758,0.8758,124121.0
2007-10-25 21:12:00,0.8759,0.8762,0.8757,0.8761,124121.0
2007-10-25 21:13:00,0.876,0.8763,0.876,0.8762,124121.0
2007-10-25 21:14:00,0.8761,0.8762,0.8759,0.8761,124121.0
2007-10-25 21:15:00,0.8763,0.8765,0.8761,0.8764,124121.0
2007-10-25 21:16:00,0.8763,0.8765,0.8761,0.8763,124121.0
2007-10-25 21:17:00,0.8762,0.8764,0.8762,0.8763,124121.0
2007-10-25 21:18:00,0.8764,0.8764,0.8763,0.8764,124121.0
2007-10-25 21:19:00,0.8765,0.8765,0.8761,0.8765,124121.0
2007-10-25 21:20:00,0.8766,0.8767,0.8762,0.8763,124121.0
2007-10-25 21:21:00,0.8762,0.8763,0.8762,0.8763,124121.0
2007-10-25 21:22:00,0.8762,0.8764,0.8762,0.8763,124121.0
2007-10-25 21:23:00,0.8762,0.8762,0.876,0.8762,124121.0
2007-10-25 21:24:00,0.8761,0.8763,0.876,0.8762,124121.0
2007-10-25 21:25:00,0.8763,0.8763,0.8761,0.8761,124121.0
2007-10-25 21:26:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-25 21:27:00,0.8759,0.8761,0.8758,0.8761,124121.0
2007-10-25 21:28:00,0.8762,0.8763,0.8761,0.8762,124121.0
2007-10-25 21:29:00,0.876,0.8762,0.8759,0.8759,124121.0
2007-10-25 21:30:00,0.8758,0.8758,0.8755,0.8756,124121.0
2007-10-25 21:31:00,0.8757,0.8759,0.8755,0.8759,124121.0
2007-10-25 21:32:00,0.8758,0.8759,0.8749,0.8752,124121.0
2007-10-25 21:33:00,0.8753,0.8754,0.8752,0.8752,124121.0
2007-10-25 21:34:00,0.8753,0.8757,0.8753,0.8756,124121.0
2007-10-25 21:35:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-10-25 21:36:00,0.8758,0.876,0.8756,0.876,124121.0
2007-10-25 21:37:00,0.8758,0.8761,0.8758,0.8758,124121.0
2007-10-25 21:39:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-10-25 21:40:00,0.8759,0.8762,0.8759,0.8761,124121.0
2007-10-25 21:41:00,0.876,0.8761,0.876,0.8761,124121.0
2007-10-25 21:42:00,0.876,0.876,0.8759,0.876,124121.0
2007-10-25 21:43:00,0.8761,0.8764,0.8761,0.8763,124121.0
2007-10-25 21:44:00,0.8762,0.8763,0.8762,0.8762,124121.0
2007-10-25 21:45:00,0.8761,0.8764,0.876,0.8761,124121.0
2007-10-25 21:46:00,0.8762,0.8764,0.8759,0.8762,124121.0
2007-10-25 21:47:00,0.876,0.8762,0.876,0.8762,124121.0
2007-10-25 21:48:00,0.8763,0.8764,0.8761,0.8761,124121.0
2007-10-25 21:50:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-10-25 21:51:00,0.8758,0.876,0.8757,0.876,124121.0
2007-10-25 21:52:00,0.8761,0.8761,0.8757,0.8757,124121.0
2007-10-25 21:53:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-10-25 21:54:00,0.876,0.876,0.876,0.876,124121.0
2007-10-25 21:55:00,0.8759,0.876,0.8759,0.876,124121.0
2007-10-25 21:56:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-10-25 21:57:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-10-25 21:58:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-10-25 21:59:00,0.8761,0.8763,0.8761,0.8761,124121.0
2007-10-25 22:00:00,0.876,0.876,0.876,0.876,124121.0
2007-10-25 22:01:00,0.8759,0.8759,0.8759,0.8759,124121.0
2007-10-25 22:02:00,0.876,0.876,0.876,0.876,124121.0
2007-10-25 22:04:00,0.8762,0.8763,0.876,0.8761,124121.0
2007-10-25 22:05:00,0.876,0.8763,0.876,0.8763,124121.0
2007-10-25 22:07:00,0.8764,0.8764,0.8762,0.8763,124121.0
2007-10-25 22:08:00,0.8762,0.8762,0.8761,0.8762,124121.0
2007-10-25 22:09:00,0.8763,0.8765,0.8763,0.8765,124121.0
2007-10-25 22:10:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-10-25 22:11:00,0.8764,0.8766,0.8764,0.8764,124121.0
2007-10-25 22:12:00,0.8763,0.8765,0.8763,0.8765,124121.0
2007-10-25 22:13:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-10-25 22:14:00,0.8765,0.8767,0.8764,0.8767,124121.0
2007-10-25 22:15:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-10-25 22:16:00,0.8767,0.877,0.8767,0.877,124121.0
2007-10-25 22:17:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-25 22:18:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-10-25 22:19:00,0.8772,0.8774,0.8772,0.8772,124121.0
2007-10-25 22:20:00,0.8773,0.8775,0.8772,0.8774,124121.0
2007-10-25 22:22:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-25 22:23:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-25 22:24:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-25 22:25:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-25 22:26:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-25 22:27:00,0.8776,0.8778,0.8776,0.8777,124121.0
2007-10-25 22:28:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-10-25 22:29:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-25 22:30:00,0.8777,0.8778,0.8776,0.8776,124121.0
2007-10-25 22:31:00,0.8777,0.8778,0.8776,0.8777,124121.0
2007-10-25 22:33:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-25 22:34:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-25 22:35:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-25 22:36:00,0.8775,0.8775,0.877,0.877,124121.0
2007-10-25 22:37:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-25 22:38:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-10-25 22:39:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-25 22:40:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-25 22:41:00,0.8771,0.8773,0.8771,0.8773,124121.0
2007-10-25 22:42:00,0.8776,0.8776,0.8773,0.8776,124121.0
2007-10-25 22:43:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-25 22:44:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-10-25 22:45:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-25 22:46:00,0.8777,0.8777,0.8774,0.8774,124121.0
2007-10-25 22:47:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-25 22:48:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-25 22:50:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-25 22:51:00,0.8779,0.8779,0.8776,0.8778,124121.0
2007-10-25 22:52:00,0.8779,0.8779,0.8776,0.8778,124121.0
2007-10-25 22:53:00,0.8779,0.8781,0.8778,0.8781,124121.0
2007-10-25 22:54:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-10-25 22:55:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-10-25 22:56:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-25 22:58:00,0.878,0.8783,0.8779,0.8781,124121.0
2007-10-25 22:59:00,0.8783,0.8783,0.8781,0.8783,124121.0
2007-10-25 23:00:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-25 23:01:00,0.8782,0.8782,0.8779,0.878,124121.0
2007-10-25 23:02:00,0.8782,0.8784,0.8779,0.8784,124121.0
2007-10-25 23:03:00,0.878,0.8784,0.878,0.8783,124121.0
2007-10-25 23:04:00,0.8782,0.8782,0.8772,0.8772,124121.0
2007-10-25 23:05:00,0.8774,0.8779,0.8774,0.8778,124121.0
2007-10-25 23:06:00,0.8777,0.8779,0.8776,0.8779,124121.0
2007-10-25 23:08:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-25 23:09:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-10-25 23:10:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-25 23:11:00,0.8778,0.8782,0.8776,0.878,124121.0
2007-10-25 23:13:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-25 23:14:00,0.878,0.8781,0.8779,0.8781,124121.0
2007-10-25 23:15:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-25 23:16:00,0.8776,0.878,0.8776,0.8778,124121.0
2007-10-25 23:17:00,0.8779,0.8783,0.8779,0.8779,124121.0
2007-10-25 23:18:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-25 23:19:00,0.8779,0.8779,0.8773,0.8776,124121.0
2007-10-25 23:20:00,0.8772,0.8776,0.8772,0.8774,124121.0
2007-10-25 23:21:00,0.8775,0.8777,0.8773,0.8777,124121.0
2007-10-25 23:24:00,0.8776,0.8776,0.8766,0.8766,124121.0
2007-10-25 23:25:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-10-25 23:26:00,0.8761,0.8764,0.8761,0.8764,124121.0
2007-10-25 23:27:00,0.8763,0.8766,0.8763,0.8766,124121.0
2007-10-25 23:28:00,0.8765,0.8766,0.8764,0.8766,124121.0
2007-10-25 23:29:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-10-25 23:30:00,0.8766,0.8768,0.8765,0.8766,124121.0
2007-10-25 23:32:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-10-25 23:33:00,0.8765,0.8765,0.8759,0.876,124121.0
2007-10-25 23:34:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-10-25 23:35:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-25 23:36:00,0.8759,0.8759,0.8753,0.8758,124121.0
2007-10-25 23:37:00,0.8756,0.8759,0.8756,0.8759,124121.0
2007-10-25 23:38:00,0.8758,0.8762,0.8757,0.8762,124121.0
2007-10-25 23:39:00,0.8763,0.8771,0.876,0.8767,124121.0
2007-10-25 23:40:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-10-25 23:41:00,0.8769,0.877,0.8768,0.877,124121.0
2007-10-25 23:42:00,0.8771,0.8771,0.8769,0.8771,124121.0
2007-10-25 23:43:00,0.877,0.877,0.877,0.877,124121.0
2007-10-25 23:44:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-25 23:45:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-25 23:46:00,0.877,0.8772,0.877,0.8772,124121.0
2007-10-25 23:47:00,0.877,0.8773,0.877,0.8771,124121.0
2007-10-25 23:48:00,0.8773,0.8775,0.8773,0.8774,124121.0
2007-10-25 23:49:00,0.8776,0.8776,0.8773,0.8773,124121.0
2007-10-25 23:50:00,0.8772,0.8774,0.8772,0.8772,124121.0
2007-10-25 23:51:00,0.8771,0.8772,0.8768,0.8771,124121.0
2007-10-25 23:52:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-10-25 23:53:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-10-25 23:54:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-25 23:55:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-10-25 23:56:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-10-25 23:57:00,0.8772,0.8772,0.8768,0.877,124121.0
2007-10-25 23:58:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-25 23:59:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-26 00:00:00,0.8769,0.8769,0.8766,0.8767,124121.0
2007-10-26 00:01:00,0.8765,0.8767,0.8758,0.8761,124121.0
2007-10-26 00:02:00,0.876,0.8761,0.876,0.876,124121.0
2007-10-26 00:03:00,0.8761,0.8763,0.8759,0.876,124121.0
2007-10-26 00:04:00,0.8759,0.8761,0.8759,0.876,124121.0
2007-10-26 00:05:00,0.8759,0.8764,0.8759,0.8764,124121.0
2007-10-26 00:06:00,0.8761,0.8763,0.8761,0.8762,124121.0
2007-10-26 00:07:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-10-26 00:08:00,0.8763,0.8763,0.8762,0.8763,124121.0
2007-10-26 00:09:00,0.8764,0.8772,0.8762,0.877,124121.0
2007-10-26 00:10:00,0.8771,0.8776,0.8767,0.8774,124121.0
2007-10-26 00:11:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-10-26 00:12:00,0.8774,0.8776,0.8772,0.8772,124121.0
2007-10-26 00:13:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 00:14:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-10-26 00:15:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 00:16:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-26 00:17:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-10-26 00:18:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-26 00:19:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-26 00:20:00,0.8773,0.8773,0.877,0.877,124121.0
2007-10-26 00:21:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-26 00:22:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-26 00:23:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 00:24:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-10-26 00:25:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-26 00:26:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-26 00:27:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-10-26 00:28:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-26 00:29:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 00:30:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 00:31:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-10-26 00:32:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-26 00:33:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-26 00:34:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-26 00:35:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-26 00:36:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-26 00:37:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-26 00:38:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-26 00:39:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-26 00:40:00,0.8772,0.8773,0.877,0.877,124121.0
2007-10-26 00:41:00,0.8771,0.8772,0.877,0.8771,124121.0
2007-10-26 00:43:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-26 00:44:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-26 00:45:00,0.8771,0.8772,0.8769,0.8771,124121.0
2007-10-26 00:47:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-26 00:48:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-26 00:49:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-26 00:51:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-26 00:52:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-26 00:54:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-26 00:55:00,0.877,0.8772,0.877,0.8771,124121.0
2007-10-26 00:56:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-26 00:57:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-26 00:58:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-26 00:59:00,0.877,0.877,0.877,0.877,124121.0
2007-10-26 01:00:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-26 01:02:00,0.8771,0.8771,0.8769,0.877,124121.0
2007-10-26 01:03:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-10-26 01:04:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-10-26 01:05:00,0.8766,0.877,0.8766,0.8768,124121.0
2007-10-26 01:06:00,0.8767,0.8768,0.8766,0.8767,124121.0
2007-10-26 01:07:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-10-26 01:08:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-10-26 01:09:00,0.8767,0.8769,0.8766,0.8768,124121.0
2007-10-26 01:10:00,0.8769,0.877,0.8767,0.877,124121.0
2007-10-26 01:11:00,0.8769,0.8772,0.8769,0.8772,124121.0
2007-10-26 01:12:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-26 01:13:00,0.8773,0.8774,0.8772,0.8774,124121.0
2007-10-26 01:14:00,0.8773,0.8776,0.8773,0.8775,124121.0
2007-10-26 01:15:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-26 01:16:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-26 01:18:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-26 01:19:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-26 01:20:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-10-26 01:21:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-26 01:22:00,0.877,0.8772,0.877,0.8771,124121.0
2007-10-26 01:23:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-26 01:24:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-26 01:29:00,0.8769,0.877,0.8766,0.8766,124121.0
2007-10-26 01:30:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-26 01:31:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-26 01:32:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-26 01:33:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-10-26 01:34:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-10-26 01:36:00,0.8767,0.8769,0.8767,0.8767,124121.0
2007-10-26 01:37:00,0.8768,0.877,0.8768,0.8768,124121.0
2007-10-26 01:38:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-26 01:39:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-26 01:40:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-26 01:42:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-26 01:43:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-26 01:44:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-26 01:45:00,0.8771,0.8776,0.8771,0.8774,124121.0
2007-10-26 01:46:00,0.8772,0.8774,0.8772,0.8772,124121.0
2007-10-26 01:47:00,0.8774,0.8774,0.8771,0.8771,124121.0
2007-10-26 01:48:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-26 01:49:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-26 01:51:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-26 01:52:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-26 01:53:00,0.8774,0.8774,0.8771,0.8772,124121.0
2007-10-26 01:54:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-26 01:55:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-26 01:56:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 01:57:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-26 01:58:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 01:59:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-26 02:00:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-26 02:01:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-26 02:02:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-10-26 02:03:00,0.8771,0.8777,0.8771,0.8776,124121.0
2007-10-26 02:04:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-10-26 02:05:00,0.8774,0.8775,0.8772,0.8774,124121.0
2007-10-26 02:06:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-26 02:07:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-10-26 02:08:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-26 02:10:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-26 02:12:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-10-26 02:13:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-26 02:14:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 02:15:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-26 02:16:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-26 02:17:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-26 02:19:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-26 02:20:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-26 02:22:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-26 02:23:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 02:24:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-10-26 02:25:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-26 02:26:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 02:27:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 02:28:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-26 02:29:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-26 02:30:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-26 02:31:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-10-26 02:32:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-26 02:33:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-26 02:34:00,0.8778,0.878,0.8777,0.878,124121.0
2007-10-26 02:35:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-26 02:36:00,0.878,0.878,0.8777,0.8779,124121.0
2007-10-26 02:37:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-26 02:38:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-10-26 02:39:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-26 02:40:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-26 02:41:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-26 02:42:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-26 02:43:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-26 02:44:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-10-26 02:45:00,0.8778,0.8781,0.8778,0.8781,124121.0
2007-10-26 02:46:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-10-26 02:47:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-26 02:48:00,0.8784,0.8787,0.8782,0.8784,124121.0
2007-10-26 02:49:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-26 02:50:00,0.8783,0.8785,0.8782,0.8784,124121.0
2007-10-26 02:51:00,0.8785,0.8785,0.8782,0.8782,124121.0
2007-10-26 02:52:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-26 02:53:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-26 02:54:00,0.8784,0.8788,0.878,0.8781,124121.0
2007-10-26 02:55:00,0.878,0.8782,0.8777,0.8781,124121.0
2007-10-26 02:56:00,0.878,0.878,0.8777,0.8777,124121.0
2007-10-26 02:57:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-26 02:58:00,0.8777,0.8778,0.8777,0.8777,124121.0
2007-10-26 02:59:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-26 03:00:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-26 03:01:00,0.8777,0.878,0.8777,0.878,124121.0
2007-10-26 03:02:00,0.8779,0.8787,0.8779,0.8787,124121.0
2007-10-26 03:03:00,0.8786,0.8786,0.8782,0.8785,124121.0
2007-10-26 03:04:00,0.8787,0.8789,0.8785,0.8788,124121.0
2007-10-26 03:05:00,0.8787,0.8792,0.8786,0.8786,124121.0
2007-10-26 03:06:00,0.8788,0.8795,0.8788,0.8788,124121.0
2007-10-26 03:07:00,0.8787,0.879,0.8787,0.8787,124121.0
2007-10-26 03:08:00,0.8789,0.8792,0.8786,0.879,124121.0
2007-10-26 03:09:00,0.8791,0.8793,0.879,0.879,124121.0
2007-10-26 03:10:00,0.8791,0.8795,0.8791,0.8793,124121.0
2007-10-26 03:11:00,0.8794,0.8795,0.8791,0.8791,124121.0
2007-10-26 03:12:00,0.8792,0.8794,0.879,0.8792,124121.0
2007-10-26 03:13:00,0.8793,0.8793,0.8787,0.8788,124121.0
2007-10-26 03:14:00,0.8787,0.8791,0.8785,0.8791,124121.0
2007-10-26 03:15:00,0.879,0.879,0.8787,0.879,124121.0
2007-10-26 03:16:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-26 03:18:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-26 03:20:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-26 03:21:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-26 03:22:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-26 03:23:00,0.8786,0.8786,0.8783,0.8785,124121.0
2007-10-26 03:24:00,0.8786,0.8789,0.8785,0.8789,124121.0
2007-10-26 03:25:00,0.8788,0.8794,0.8788,0.8793,124121.0
2007-10-26 03:26:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-26 03:27:00,0.8792,0.8793,0.879,0.879,124121.0
2007-10-26 03:28:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-10-26 03:29:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-26 03:30:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-26 03:31:00,0.8791,0.8792,0.8787,0.8787,124121.0
2007-10-26 03:32:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-26 03:33:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-26 03:34:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-26 03:35:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-26 03:36:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-26 03:37:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-26 03:38:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-26 03:39:00,0.8786,0.8787,0.8784,0.8785,124121.0
2007-10-26 03:40:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-10-26 03:41:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-26 03:42:00,0.8792,0.8793,0.8789,0.8792,124121.0
2007-10-26 03:43:00,0.8791,0.8795,0.8791,0.8795,124121.0
2007-10-26 03:44:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-26 03:45:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-26 03:46:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-26 03:47:00,0.8791,0.8792,0.8789,0.8789,124121.0
2007-10-26 03:48:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-10-26 03:49:00,0.879,0.879,0.879,0.879,124121.0
2007-10-26 03:50:00,0.8791,0.8793,0.879,0.879,124121.0
2007-10-26 03:51:00,0.8792,0.8792,0.8789,0.879,124121.0
2007-10-26 03:52:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-10-26 03:53:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-10-26 03:54:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-26 03:55:00,0.8786,0.8787,0.8784,0.8787,124121.0
2007-10-26 03:56:00,0.8786,0.8788,0.8784,0.8788,124121.0
2007-10-26 03:57:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-26 03:58:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-26 03:59:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-26 04:00:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-10-26 04:01:00,0.8789,0.879,0.8782,0.8784,124121.0
2007-10-26 04:02:00,0.8786,0.8787,0.8784,0.8786,124121.0
2007-10-26 04:03:00,0.8785,0.8785,0.8778,0.8781,124121.0
2007-10-26 04:04:00,0.878,0.8783,0.8779,0.8783,124121.0
2007-10-26 04:05:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-10-26 04:06:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-10-26 04:08:00,0.878,0.878,0.878,0.878,124121.0
2007-10-26 04:09:00,0.8781,0.8781,0.8776,0.8777,124121.0
2007-10-26 04:10:00,0.8778,0.878,0.8777,0.8778,124121.0
2007-10-26 04:11:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-26 04:12:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-26 04:13:00,0.8779,0.8781,0.8778,0.8779,124121.0
2007-10-26 04:14:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-26 04:15:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-26 04:16:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-26 04:17:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-26 04:18:00,0.878,0.878,0.8778,0.878,124121.0
2007-10-26 04:19:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-26 04:20:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-26 04:21:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-10-26 04:22:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-10-26 04:23:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-26 04:24:00,0.8779,0.8782,0.8779,0.8781,124121.0
2007-10-26 04:25:00,0.8782,0.8787,0.8782,0.8783,124121.0
2007-10-26 04:26:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-26 04:27:00,0.8781,0.8783,0.8781,0.8783,124121.0
2007-10-26 04:28:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-26 04:29:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-10-26 04:30:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-10-26 04:31:00,0.8785,0.8785,0.8782,0.8784,124121.0
2007-10-26 04:32:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-10-26 04:33:00,0.8784,0.8786,0.8781,0.8784,124121.0
2007-10-26 04:34:00,0.8782,0.8785,0.8782,0.8784,124121.0
2007-10-26 04:35:00,0.8785,0.8785,0.8782,0.8784,124121.0
2007-10-26 04:36:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-26 04:37:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-26 04:38:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-10-26 04:39:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-26 04:40:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-26 04:41:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-26 04:42:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-10-26 04:43:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-10-26 04:44:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-26 04:45:00,0.8782,0.8785,0.8778,0.8785,124121.0
2007-10-26 04:46:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-10-26 04:47:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-26 04:48:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-26 04:49:00,0.8784,0.8786,0.8777,0.8778,124121.0
2007-10-26 04:50:00,0.8776,0.878,0.8775,0.8776,124121.0
2007-10-26 04:51:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-10-26 04:52:00,0.8778,0.8782,0.8778,0.8781,124121.0
2007-10-26 04:53:00,0.8782,0.8786,0.878,0.8785,124121.0
2007-10-26 04:54:00,0.8784,0.8784,0.8781,0.8781,124121.0
2007-10-26 04:55:00,0.878,0.878,0.8775,0.8778,124121.0
2007-10-26 04:56:00,0.878,0.8781,0.8778,0.8781,124121.0
2007-10-26 04:57:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-26 04:58:00,0.8777,0.878,0.8776,0.878,124121.0
2007-10-26 04:59:00,0.8779,0.878,0.8776,0.8776,124121.0
2007-10-26 05:00:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-10-26 05:01:00,0.8776,0.8778,0.8776,0.8777,124121.0
2007-10-26 05:02:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-10-26 05:03:00,0.8774,0.8778,0.8773,0.8778,124121.0
2007-10-26 05:04:00,0.8777,0.8778,0.8775,0.8775,124121.0
2007-10-26 05:05:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-26 05:06:00,0.8771,0.8775,0.8771,0.8774,124121.0
2007-10-26 05:07:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-26 05:08:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-26 05:09:00,0.8776,0.8777,0.8773,0.8774,124121.0
2007-10-26 05:10:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-26 05:11:00,0.8775,0.8775,0.8773,0.8775,124121.0
2007-10-26 05:12:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-26 05:13:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 05:14:00,0.8773,0.8779,0.8773,0.8779,124121.0
2007-10-26 05:15:00,0.8777,0.8781,0.8777,0.878,124121.0
2007-10-26 05:16:00,0.8781,0.8784,0.878,0.878,124121.0
2007-10-26 05:17:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-26 05:19:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-26 05:20:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-26 05:21:00,0.8783,0.8783,0.878,0.878,124121.0
2007-10-26 05:22:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-26 05:23:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-10-26 05:24:00,0.878,0.8781,0.878,0.878,124121.0
2007-10-26 05:25:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-26 05:26:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-10-26 05:27:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-26 05:29:00,0.878,0.878,0.8778,0.8779,124121.0
2007-10-26 05:30:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-26 05:31:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-26 05:33:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-26 05:34:00,0.878,0.8781,0.8779,0.8779,124121.0
2007-10-26 05:35:00,0.8781,0.8782,0.8777,0.8779,124121.0
2007-10-26 05:36:00,0.878,0.8783,0.878,0.8783,124121.0
2007-10-26 05:37:00,0.8782,0.8786,0.8781,0.8785,124121.0
2007-10-26 05:38:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-26 05:39:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-26 05:40:00,0.8784,0.8785,0.8782,0.8785,124121.0
2007-10-26 05:41:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-26 05:42:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-26 05:43:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-26 05:44:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-26 05:45:00,0.8786,0.8787,0.8783,0.8787,124121.0
2007-10-26 05:46:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-10-26 05:47:00,0.8785,0.8785,0.8783,0.8785,124121.0
2007-10-26 05:49:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-26 05:50:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-26 05:51:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-26 05:52:00,0.8788,0.8789,0.8787,0.8789,124121.0
2007-10-26 05:53:00,0.8788,0.879,0.8787,0.879,124121.0
2007-10-26 05:54:00,0.8789,0.879,0.8786,0.8786,124121.0
2007-10-26 05:55:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-26 05:56:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-26 05:57:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-10-26 05:58:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-26 06:00:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-10-26 06:01:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-26 06:02:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-26 06:03:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-26 06:05:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-26 06:06:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-26 06:07:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 06:08:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-26 06:09:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-26 06:10:00,0.8785,0.8785,0.8783,0.8784,124121.0
2007-10-26 06:12:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-26 06:14:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-26 06:15:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-26 06:17:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 06:18:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-26 06:19:00,0.8786,0.8786,0.8783,0.8785,124121.0
2007-10-26 06:20:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-10-26 06:21:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-10-26 06:22:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-26 06:23:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-26 06:24:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-26 06:25:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-10-26 06:26:00,0.8788,0.879,0.8787,0.8789,124121.0
2007-10-26 06:27:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-26 06:28:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-10-26 06:30:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-26 06:31:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-26 06:33:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-10-26 06:34:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-10-26 06:35:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-10-26 06:36:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-26 06:37:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-26 06:38:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-10-26 06:39:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-26 06:40:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-10-26 06:41:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-26 06:42:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-26 06:43:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-26 06:44:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-26 06:45:00,0.8787,0.879,0.8787,0.8788,124121.0
2007-10-26 06:46:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-26 06:47:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-26 06:49:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-26 06:50:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-26 06:51:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 06:52:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-26 06:54:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-10-26 06:57:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-26 06:58:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-26 06:59:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 07:00:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-26 07:01:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-10-26 07:02:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 07:03:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-10-26 07:04:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-26 07:05:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-10-26 07:07:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-10-26 07:11:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-26 07:12:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-26 07:13:00,0.8785,0.8785,0.878,0.8783,124121.0
2007-10-26 07:14:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-26 07:15:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-26 07:19:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-26 07:20:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-26 07:27:00,0.878,0.878,0.878,0.878,124121.0
2007-10-26 07:29:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-26 07:30:00,0.878,0.878,0.878,0.878,124121.0
2007-10-26 07:31:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-26 07:32:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-26 07:34:00,0.8775,0.8778,0.8775,0.8778,124121.0
2007-10-26 07:35:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-26 07:36:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-26 07:37:00,0.8778,0.8779,0.8776,0.8776,124121.0
2007-10-26 07:38:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-26 07:39:00,0.8775,0.878,0.8775,0.878,124121.0
2007-10-26 07:40:00,0.8779,0.8783,0.8779,0.8782,124121.0
2007-10-26 07:41:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-10-26 07:42:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-26 07:43:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-10-26 07:44:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-26 07:45:00,0.8781,0.8783,0.8781,0.8783,124121.0
2007-10-26 07:46:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-26 07:47:00,0.8782,0.8783,0.8781,0.8781,124121.0
2007-10-26 07:48:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-10-26 07:49:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-26 07:50:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-26 07:51:00,0.8781,0.8781,0.8775,0.8778,124121.0
2007-10-26 07:52:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-10-26 07:53:00,0.8778,0.8778,0.8775,0.8778,124121.0
2007-10-26 07:54:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-26 07:55:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-26 07:56:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-26 07:57:00,0.8779,0.8781,0.8778,0.8779,124121.0
2007-10-26 07:58:00,0.8778,0.8778,0.8775,0.8777,124121.0
2007-10-26 07:59:00,0.8778,0.8783,0.8778,0.8782,124121.0
2007-10-26 08:00:00,0.8783,0.8783,0.878,0.878,124121.0
2007-10-26 08:01:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-26 08:02:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-26 08:03:00,0.8776,0.8778,0.8772,0.8773,124121.0
2007-10-26 08:04:00,0.8772,0.8775,0.8772,0.8774,124121.0
2007-10-26 08:05:00,0.8773,0.8778,0.8773,0.8776,124121.0
2007-10-26 08:06:00,0.8775,0.8776,0.8773,0.8774,124121.0
2007-10-26 08:07:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-26 08:08:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-26 08:09:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-10-26 08:10:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-10-26 08:11:00,0.8777,0.8781,0.8777,0.8779,124121.0
2007-10-26 08:12:00,0.8778,0.8778,0.8775,0.8778,124121.0
2007-10-26 08:13:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-26 08:14:00,0.8776,0.8777,0.8773,0.8773,124121.0
2007-10-26 08:15:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-10-26 08:16:00,0.8773,0.8775,0.8772,0.8772,124121.0
2007-10-26 08:17:00,0.8774,0.8774,0.8771,0.8773,124121.0
2007-10-26 08:18:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-10-26 08:19:00,0.8773,0.8774,0.877,0.8772,124121.0
2007-10-26 08:20:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-10-26 08:21:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 08:22:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-26 08:23:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-26 08:24:00,0.8768,0.8768,0.8762,0.8763,124121.0
2007-10-26 08:25:00,0.8764,0.8768,0.8763,0.8766,124121.0
2007-10-26 08:26:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-26 08:27:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-10-26 08:28:00,0.8766,0.8772,0.8765,0.8772,124121.0
2007-10-26 08:29:00,0.8771,0.8779,0.877,0.8776,124121.0
2007-10-26 08:30:00,0.8777,0.8779,0.8774,0.8775,124121.0
2007-10-26 08:31:00,0.8776,0.8781,0.8775,0.8779,124121.0
2007-10-26 08:32:00,0.878,0.878,0.8775,0.8776,124121.0
2007-10-26 08:33:00,0.8777,0.8781,0.8777,0.878,124121.0
2007-10-26 08:34:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-10-26 08:35:00,0.878,0.8781,0.8777,0.8781,124121.0
2007-10-26 08:36:00,0.878,0.8781,0.8779,0.878,124121.0
2007-10-26 08:37:00,0.8779,0.878,0.8778,0.878,124121.0
2007-10-26 08:38:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-10-26 08:39:00,0.8781,0.8782,0.8773,0.8774,124121.0
2007-10-26 08:40:00,0.8773,0.8775,0.8769,0.8773,124121.0
2007-10-26 08:41:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-10-26 08:42:00,0.8773,0.8776,0.8773,0.8775,124121.0
2007-10-26 08:43:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-26 08:44:00,0.8772,0.8773,0.8766,0.8769,124121.0
2007-10-26 08:45:00,0.8768,0.8774,0.8767,0.8773,124121.0
2007-10-26 08:46:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-10-26 08:47:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-10-26 08:48:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-26 08:49:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-26 08:50:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-26 08:51:00,0.8776,0.878,0.8776,0.878,124121.0
2007-10-26 08:52:00,0.8781,0.8783,0.878,0.8783,124121.0
2007-10-26 08:53:00,0.8784,0.8787,0.8781,0.8781,124121.0
2007-10-26 08:54:00,0.878,0.8783,0.8775,0.8776,124121.0
2007-10-26 08:55:00,0.8775,0.8778,0.8773,0.8775,124121.0
2007-10-26 08:56:00,0.8776,0.8779,0.8775,0.8779,124121.0
2007-10-26 08:57:00,0.8781,0.8781,0.8778,0.8779,124121.0
2007-10-26 08:58:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-26 08:59:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-26 09:00:00,0.8781,0.8781,0.8776,0.8776,124121.0
2007-10-26 09:01:00,0.8774,0.8779,0.8774,0.8777,124121.0
2007-10-26 09:02:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-26 09:03:00,0.8776,0.8779,0.8775,0.8779,124121.0
2007-10-26 09:04:00,0.8778,0.8778,0.8774,0.8774,124121.0
2007-10-26 09:05:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-26 09:06:00,0.8773,0.8776,0.8773,0.8776,124121.0
2007-10-26 09:07:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-10-26 09:08:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-26 09:09:00,0.8776,0.8779,0.8776,0.8777,124121.0
2007-10-26 09:10:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-10-26 09:11:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-26 09:12:00,0.8775,0.8778,0.8775,0.8778,124121.0
2007-10-26 09:13:00,0.8779,0.8784,0.8778,0.8778,124121.0
2007-10-26 09:14:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-26 09:15:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-26 09:16:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-10-26 09:17:00,0.8776,0.8776,0.8773,0.8776,124121.0
2007-10-26 09:18:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-10-26 09:19:00,0.8773,0.8775,0.8773,0.8773,124121.0
2007-10-26 09:20:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-26 09:21:00,0.8773,0.8774,0.877,0.8772,124121.0
2007-10-26 09:22:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-26 09:23:00,0.8771,0.8775,0.8771,0.8774,124121.0
2007-10-26 09:24:00,0.8775,0.8775,0.8771,0.8772,124121.0
2007-10-26 09:25:00,0.8771,0.8773,0.877,0.8773,124121.0
2007-10-26 09:26:00,0.8774,0.878,0.8774,0.878,124121.0
2007-10-26 09:27:00,0.8779,0.8783,0.8778,0.8783,124121.0
2007-10-26 09:28:00,0.8782,0.8786,0.8781,0.8781,124121.0
2007-10-26 09:29:00,0.8782,0.8785,0.8782,0.8785,124121.0
2007-10-26 09:30:00,0.8784,0.8785,0.8781,0.8784,124121.0
2007-10-26 09:31:00,0.8783,0.8785,0.8782,0.8784,124121.0
2007-10-26 09:32:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-26 09:33:00,0.8783,0.8783,0.878,0.8781,124121.0
2007-10-26 09:34:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-26 09:35:00,0.8781,0.8782,0.8777,0.8778,124121.0
2007-10-26 09:36:00,0.8777,0.8781,0.8777,0.878,124121.0
2007-10-26 09:37:00,0.8779,0.8784,0.8779,0.8781,124121.0
2007-10-26 09:38:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-10-26 09:39:00,0.8778,0.878,0.8776,0.8778,124121.0
2007-10-26 09:40:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-10-26 09:41:00,0.8775,0.8778,0.8775,0.8778,124121.0
2007-10-26 09:42:00,0.878,0.8781,0.8778,0.878,124121.0
2007-10-26 09:43:00,0.8779,0.8783,0.8779,0.8782,124121.0
2007-10-26 09:44:00,0.8781,0.8782,0.8778,0.8779,124121.0
2007-10-26 09:45:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-10-26 09:46:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-26 09:47:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-10-26 09:48:00,0.8778,0.8781,0.8778,0.878,124121.0
2007-10-26 09:49:00,0.8779,0.8781,0.8779,0.8779,124121.0
2007-10-26 09:50:00,0.878,0.878,0.8772,0.8777,124121.0
2007-10-26 09:51:00,0.8778,0.8779,0.8775,0.8776,124121.0
2007-10-26 09:52:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-26 09:53:00,0.8777,0.8778,0.8775,0.8775,124121.0
2007-10-26 09:54:00,0.8773,0.8776,0.8772,0.8776,124121.0
2007-10-26 09:55:00,0.8777,0.878,0.8776,0.8779,124121.0
2007-10-26 09:56:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-26 09:57:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-26 09:58:00,0.878,0.8781,0.8777,0.8777,124121.0
2007-10-26 09:59:00,0.8778,0.8784,0.8778,0.8783,124121.0
2007-10-26 10:00:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-10-26 10:01:00,0.8786,0.8786,0.8782,0.8783,124121.0
2007-10-26 10:02:00,0.8784,0.8788,0.8784,0.8786,124121.0
2007-10-26 10:03:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-10-26 10:04:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-10-26 10:05:00,0.8788,0.8789,0.8785,0.8787,124121.0
2007-10-26 10:06:00,0.8786,0.8789,0.8786,0.8788,124121.0
2007-10-26 10:07:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-10-26 10:08:00,0.8788,0.879,0.8786,0.879,124121.0
2007-10-26 10:09:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-26 10:10:00,0.879,0.879,0.8787,0.8787,124121.0
2007-10-26 10:11:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-26 10:12:00,0.8787,0.879,0.8786,0.8789,124121.0
2007-10-26 10:13:00,0.8787,0.8789,0.8785,0.8785,124121.0
2007-10-26 10:14:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-10-26 10:15:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-26 10:16:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-10-26 10:17:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-10-26 10:18:00,0.8783,0.8783,0.8778,0.8781,124121.0
2007-10-26 10:19:00,0.8783,0.8787,0.8782,0.8787,124121.0
2007-10-26 10:20:00,0.8785,0.8786,0.8779,0.8781,124121.0
2007-10-26 10:21:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-26 10:22:00,0.8782,0.8786,0.8781,0.8783,124121.0
2007-10-26 10:23:00,0.8785,0.8788,0.8784,0.8784,124121.0
2007-10-26 10:24:00,0.8783,0.8783,0.8778,0.8779,124121.0
2007-10-26 10:25:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-26 10:29:00,0.8781,0.8781,0.878,0.878,124121.0
2007-10-26 10:30:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-10-26 10:31:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-26 10:32:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-26 10:33:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-26 10:34:00,0.8782,0.8782,0.8778,0.8778,124121.0
2007-10-26 10:35:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-10-26 10:36:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-26 10:37:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-26 10:38:00,0.8777,0.8777,0.8771,0.8771,124121.0
2007-10-26 10:39:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-10-26 10:40:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-26 10:41:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-10-26 10:42:00,0.877,0.877,0.877,0.877,124121.0
2007-10-26 10:43:00,0.8778,0.8778,0.8772,0.8772,124121.0
2007-10-26 10:44:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-26 10:45:00,0.877,0.877,0.8768,0.8768,124121.0
2007-10-26 10:46:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-26 10:47:00,0.877,0.877,0.877,0.877,124121.0
2007-10-26 10:48:00,0.8769,0.877,0.8769,0.8769,124121.0
2007-10-26 10:49:00,0.877,0.877,0.8767,0.8768,124121.0
2007-10-26 10:50:00,0.8769,0.8771,0.8769,0.8769,124121.0
2007-10-26 10:51:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-26 10:52:00,0.8771,0.8773,0.877,0.8772,124121.0
2007-10-26 10:53:00,0.877,0.8772,0.877,0.8771,124121.0
2007-10-26 10:54:00,0.877,0.8771,0.8767,0.8769,124121.0
2007-10-26 10:55:00,0.877,0.8773,0.8769,0.877,124121.0
2007-10-26 10:56:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-10-26 10:57:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-10-26 10:58:00,0.877,0.8774,0.8769,0.8773,124121.0
2007-10-26 10:59:00,0.8774,0.8774,0.877,0.8773,124121.0
2007-10-26 11:00:00,0.8772,0.8773,0.877,0.8771,124121.0
2007-10-26 11:01:00,0.877,0.8773,0.8769,0.8773,124121.0
2007-10-26 11:02:00,0.8771,0.8774,0.877,0.8774,124121.0
2007-10-26 11:03:00,0.8773,0.8778,0.8773,0.8777,124121.0
2007-10-26 11:04:00,0.8778,0.8778,0.8774,0.8777,124121.0
2007-10-26 11:05:00,0.8776,0.8776,0.8771,0.8773,124121.0
2007-10-26 11:06:00,0.8774,0.8774,0.8771,0.8771,124121.0
2007-10-26 11:07:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-26 11:08:00,0.877,0.8775,0.8769,0.8771,124121.0
2007-10-26 11:09:00,0.877,0.8773,0.877,0.8771,124121.0
2007-10-26 11:11:00,0.877,0.8774,0.877,0.8773,124121.0
2007-10-26 11:12:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-26 11:13:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-10-26 11:14:00,0.8766,0.8766,0.8754,0.8757,124121.0
2007-10-26 11:15:00,0.8756,0.876,0.8754,0.876,124121.0
2007-10-26 11:16:00,0.8761,0.8764,0.876,0.8763,124121.0
2007-10-26 11:17:00,0.8765,0.8771,0.8765,0.877,124121.0
2007-10-26 11:18:00,0.8769,0.8769,0.8766,0.8769,124121.0
2007-10-26 11:19:00,0.8768,0.8771,0.8766,0.8766,124121.0
2007-10-26 11:20:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-26 11:21:00,0.8763,0.8768,0.8762,0.8767,124121.0
2007-10-26 11:22:00,0.8766,0.8766,0.8762,0.8764,124121.0
2007-10-26 11:23:00,0.8763,0.8766,0.8761,0.8761,124121.0
2007-10-26 11:24:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-26 11:25:00,0.8761,0.8762,0.8759,0.876,124121.0
2007-10-26 11:26:00,0.8761,0.8763,0.876,0.876,124121.0
2007-10-26 11:27:00,0.8759,0.876,0.8758,0.8759,124121.0
2007-10-26 11:28:00,0.876,0.876,0.8759,0.8759,124121.0
2007-10-26 11:29:00,0.8758,0.8759,0.8753,0.8753,124121.0
2007-10-26 11:30:00,0.8752,0.8752,0.8747,0.8751,124121.0
2007-10-26 11:31:00,0.8752,0.8757,0.8751,0.8756,124121.0
2007-10-26 11:32:00,0.8758,0.8758,0.8754,0.8757,124121.0
2007-10-26 11:33:00,0.8759,0.8759,0.8757,0.8759,124121.0
2007-10-26 11:34:00,0.876,0.876,0.8757,0.8757,124121.0
2007-10-26 11:35:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-10-26 11:36:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-26 11:37:00,0.8755,0.8763,0.8755,0.8761,124121.0
2007-10-26 11:38:00,0.8762,0.8762,0.876,0.8761,124121.0
2007-10-26 11:39:00,0.876,0.8764,0.876,0.8763,124121.0
2007-10-26 11:40:00,0.8762,0.8763,0.876,0.8763,124121.0
2007-10-26 11:41:00,0.8762,0.8766,0.876,0.8766,124121.0
2007-10-26 11:42:00,0.8763,0.8768,0.8763,0.8767,124121.0
2007-10-26 11:43:00,0.8766,0.8769,0.8766,0.8767,124121.0
2007-10-26 11:44:00,0.8768,0.8768,0.8763,0.8763,124121.0
2007-10-26 11:45:00,0.8764,0.8766,0.8764,0.8765,124121.0
2007-10-26 11:46:00,0.8764,0.8768,0.8764,0.8765,124121.0
2007-10-26 11:47:00,0.8766,0.8767,0.8765,0.8766,124121.0
2007-10-26 11:48:00,0.8767,0.8767,0.8763,0.8766,124121.0
2007-10-26 11:49:00,0.8765,0.8766,0.876,0.8761,124121.0
2007-10-26 11:50:00,0.8759,0.8763,0.8758,0.8762,124121.0
2007-10-26 11:51:00,0.8761,0.8764,0.876,0.8763,124121.0
2007-10-26 11:52:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-10-26 11:53:00,0.8764,0.8764,0.8761,0.8764,124121.0
2007-10-26 11:54:00,0.8763,0.8764,0.8761,0.8762,124121.0
2007-10-26 11:55:00,0.8763,0.8764,0.8762,0.8764,124121.0
2007-10-26 11:56:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-10-26 11:57:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-10-26 11:58:00,0.8764,0.8766,0.8762,0.8765,124121.0
2007-10-26 11:59:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-26 12:00:00,0.8764,0.8768,0.8763,0.8768,124121.0
2007-10-26 12:01:00,0.8769,0.877,0.8766,0.8767,124121.0
2007-10-26 12:02:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-26 12:03:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-26 12:04:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-26 12:05:00,0.877,0.8771,0.8769,0.877,124121.0
2007-10-26 12:06:00,0.8769,0.8769,0.8766,0.8768,124121.0
2007-10-26 12:07:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-26 12:08:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-26 12:09:00,0.8769,0.877,0.8768,0.877,124121.0
2007-10-26 12:10:00,0.8771,0.8776,0.877,0.8771,124121.0
2007-10-26 12:11:00,0.8772,0.8773,0.8765,0.8766,124121.0
2007-10-26 12:12:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-26 12:13:00,0.8765,0.8768,0.8764,0.8767,124121.0
2007-10-26 12:14:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-26 12:15:00,0.877,0.8772,0.877,0.8772,124121.0
2007-10-26 12:16:00,0.8769,0.8771,0.8768,0.8768,124121.0
2007-10-26 12:17:00,0.877,0.877,0.8764,0.8765,124121.0
2007-10-26 12:18:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-10-26 12:19:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-10-26 12:20:00,0.8767,0.8768,0.8766,0.8767,124121.0
2007-10-26 12:21:00,0.8768,0.8768,0.8764,0.8764,124121.0
2007-10-26 12:22:00,0.8766,0.8768,0.8766,0.8767,124121.0
2007-10-26 12:23:00,0.8766,0.877,0.8766,0.8768,124121.0
2007-10-26 12:24:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-26 12:25:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-26 12:26:00,0.8765,0.8767,0.8763,0.8765,124121.0
2007-10-26 12:27:00,0.8764,0.8766,0.8763,0.8766,124121.0
2007-10-26 12:28:00,0.8765,0.8766,0.8763,0.8763,124121.0
2007-10-26 12:29:00,0.8764,0.8765,0.8761,0.8761,124121.0
2007-10-26 12:30:00,0.876,0.8763,0.8758,0.8759,124121.0
2007-10-26 12:31:00,0.8758,0.876,0.8758,0.8759,124121.0
2007-10-26 12:32:00,0.8762,0.8765,0.8761,0.8762,124121.0
2007-10-26 12:33:00,0.8764,0.8766,0.8763,0.8766,124121.0
2007-10-26 12:34:00,0.8767,0.8767,0.8765,0.8766,124121.0
2007-10-26 12:35:00,0.8767,0.8767,0.8764,0.8765,124121.0
2007-10-26 12:37:00,0.8766,0.8767,0.8764,0.8767,124121.0
2007-10-26 12:38:00,0.8769,0.8772,0.8769,0.877,124121.0
2007-10-26 12:39:00,0.8769,0.877,0.8768,0.8769,124121.0
2007-10-26 12:40:00,0.8768,0.877,0.8766,0.8766,124121.0
2007-10-26 12:41:00,0.8768,0.8769,0.8766,0.8769,124121.0
2007-10-26 12:42:00,0.8768,0.8771,0.8768,0.8771,124121.0
2007-10-26 12:43:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-10-26 12:44:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-26 12:49:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-26 12:50:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-26 12:51:00,0.877,0.8773,0.877,0.8773,124121.0
2007-10-26 12:52:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-26 12:53:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-26 12:54:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-26 12:56:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-26 12:57:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-26 12:59:00,0.8772,0.8775,0.8769,0.8769,124121.0
2007-10-26 13:00:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-10-26 13:01:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-26 13:02:00,0.8766,0.8768,0.8765,0.8768,124121.0
2007-10-26 13:04:00,0.877,0.8772,0.877,0.8772,124121.0
2007-10-26 13:05:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-10-26 13:06:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-26 13:07:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-26 13:08:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-26 13:09:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-26 13:10:00,0.8772,0.8772,0.8769,0.877,124121.0
2007-10-26 13:11:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-26 13:12:00,0.8767,0.877,0.8766,0.8769,124121.0
2007-10-26 13:13:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-10-26 13:14:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-10-26 13:15:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-26 13:16:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-26 13:17:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-26 13:18:00,0.8767,0.8768,0.8764,0.8768,124121.0
2007-10-26 13:19:00,0.8769,0.8772,0.8769,0.8771,124121.0
2007-10-26 13:20:00,0.877,0.8772,0.877,0.8772,124121.0
2007-10-26 13:21:00,0.8771,0.8773,0.877,0.8773,124121.0
2007-10-26 13:22:00,0.8774,0.8776,0.8772,0.8775,124121.0
2007-10-26 13:23:00,0.8776,0.8777,0.8774,0.8777,124121.0
2007-10-26 13:24:00,0.8778,0.8778,0.8771,0.8777,124121.0
2007-10-26 13:25:00,0.8776,0.8779,0.8775,0.8778,124121.0
2007-10-26 13:26:00,0.8777,0.8778,0.8773,0.8776,124121.0
2007-10-26 13:27:00,0.8774,0.8778,0.8773,0.8777,124121.0
2007-10-26 13:28:00,0.8776,0.8779,0.8774,0.8778,124121.0
2007-10-26 13:29:00,0.8779,0.8782,0.8778,0.878,124121.0
2007-10-26 13:30:00,0.8779,0.8784,0.8779,0.8781,124121.0
2007-10-26 13:31:00,0.878,0.8781,0.878,0.878,124121.0
2007-10-26 13:32:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-10-26 13:33:00,0.8786,0.8788,0.8783,0.8787,124121.0
2007-10-26 13:34:00,0.8785,0.8787,0.8783,0.8784,124121.0
2007-10-26 13:35:00,0.8785,0.8785,0.8781,0.8783,124121.0
2007-10-26 13:36:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-10-26 13:37:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-26 13:38:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-26 13:39:00,0.8784,0.8784,0.8781,0.8781,124121.0
2007-10-26 13:40:00,0.878,0.8785,0.8779,0.8782,124121.0
2007-10-26 13:41:00,0.8781,0.8784,0.8781,0.8783,124121.0
2007-10-26 13:42:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-10-26 13:43:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-26 13:44:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-26 13:45:00,0.8782,0.8784,0.878,0.8782,124121.0
2007-10-26 13:46:00,0.8783,0.8783,0.8781,0.8783,124121.0
2007-10-26 13:47:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-10-26 13:48:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-26 13:49:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-26 13:50:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-10-26 13:51:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-10-26 13:52:00,0.878,0.8781,0.8779,0.878,124121.0
2007-10-26 13:53:00,0.8781,0.8783,0.878,0.8781,124121.0
2007-10-26 13:54:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-10-26 13:55:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-10-26 13:56:00,0.8783,0.8783,0.878,0.8782,124121.0
2007-10-26 13:57:00,0.8781,0.8785,0.8781,0.8784,124121.0
2007-10-26 13:58:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-26 13:59:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-26 14:00:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-10-26 14:01:00,0.8786,0.8789,0.8783,0.8789,124121.0
2007-10-26 14:02:00,0.8791,0.8791,0.8785,0.8786,124121.0
2007-10-26 14:03:00,0.8785,0.8788,0.8784,0.8788,124121.0
2007-10-26 14:04:00,0.8787,0.8788,0.8785,0.8785,124121.0
2007-10-26 14:05:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-10-26 14:06:00,0.879,0.8792,0.8786,0.8786,124121.0
2007-10-26 14:07:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-26 14:08:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-10-26 14:09:00,0.8786,0.8786,0.8783,0.8785,124121.0
2007-10-26 14:10:00,0.8784,0.8787,0.8783,0.8786,124121.0
2007-10-26 14:11:00,0.8785,0.8787,0.8783,0.8785,124121.0
2007-10-26 14:12:00,0.8784,0.8787,0.8783,0.8786,124121.0
2007-10-26 14:13:00,0.8787,0.8788,0.8784,0.8784,124121.0
2007-10-26 14:14:00,0.8783,0.8784,0.8779,0.8782,124121.0
2007-10-26 14:15:00,0.8781,0.8786,0.878,0.8786,124121.0
2007-10-26 14:16:00,0.8785,0.8786,0.8783,0.8785,124121.0
2007-10-26 14:17:00,0.8783,0.8784,0.8779,0.8781,124121.0
2007-10-26 14:18:00,0.878,0.8782,0.8778,0.8778,124121.0
2007-10-26 14:19:00,0.8779,0.8781,0.8777,0.8777,124121.0
2007-10-26 14:20:00,0.8776,0.878,0.8776,0.8778,124121.0
2007-10-26 14:21:00,0.8776,0.8783,0.8776,0.8782,124121.0
2007-10-26 14:22:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-10-26 14:23:00,0.8784,0.8786,0.8782,0.8784,124121.0
2007-10-26 14:24:00,0.8785,0.8785,0.8781,0.8784,124121.0
2007-10-26 14:25:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-26 14:26:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-10-26 14:27:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-10-26 14:28:00,0.8786,0.879,0.8786,0.8788,124121.0
2007-10-26 14:29:00,0.8791,0.8791,0.8787,0.8789,124121.0
2007-10-26 14:30:00,0.8787,0.8791,0.8787,0.879,124121.0
2007-10-26 14:31:00,0.8789,0.8792,0.8789,0.879,124121.0
2007-10-26 14:32:00,0.8788,0.8789,0.8785,0.8786,124121.0
2007-10-26 14:33:00,0.8785,0.8788,0.8782,0.8782,124121.0
2007-10-26 14:34:00,0.8781,0.8786,0.8781,0.8786,124121.0
2007-10-26 14:35:00,0.8787,0.8789,0.8785,0.8787,124121.0
2007-10-26 14:36:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-26 14:37:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-10-26 14:38:00,0.8788,0.8791,0.8788,0.8789,124121.0
2007-10-26 14:39:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-26 14:40:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-26 14:41:00,0.8792,0.8792,0.8787,0.8787,124121.0
2007-10-26 14:42:00,0.8788,0.879,0.8787,0.8789,124121.0
2007-10-26 14:43:00,0.8788,0.8789,0.8785,0.8786,124121.0
2007-10-26 14:44:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-10-26 14:45:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-10-26 14:46:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-10-26 14:47:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-26 14:48:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-26 14:49:00,0.8789,0.8792,0.8788,0.8788,124121.0
2007-10-26 14:50:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-26 14:51:00,0.8789,0.8791,0.8788,0.8788,124121.0
2007-10-26 14:52:00,0.8789,0.8793,0.8789,0.8792,124121.0
2007-10-26 14:53:00,0.8793,0.8795,0.8791,0.8791,124121.0
2007-10-26 14:54:00,0.8793,0.8796,0.8791,0.8795,124121.0
2007-10-26 14:55:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-10-26 14:56:00,0.8793,0.8796,0.8792,0.8793,124121.0
2007-10-26 14:57:00,0.8795,0.8798,0.8794,0.8798,124121.0
2007-10-26 14:58:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-10-26 14:59:00,0.8796,0.8797,0.8792,0.8793,124121.0
2007-10-26 15:00:00,0.8794,0.8795,0.8791,0.8794,124121.0
2007-10-26 15:01:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-26 15:02:00,0.8797,0.8798,0.8795,0.8796,124121.0
2007-10-26 15:03:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-26 15:04:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-10-26 15:05:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-10-26 15:06:00,0.8795,0.8798,0.8794,0.8795,124121.0
2007-10-26 15:07:00,0.8796,0.8797,0.8793,0.8793,124121.0
2007-10-26 15:08:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-10-26 15:09:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-10-26 15:10:00,0.8798,0.8798,0.8795,0.8796,124121.0
2007-10-26 15:11:00,0.8795,0.8798,0.8793,0.8798,124121.0
2007-10-26 15:12:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-10-26 15:13:00,0.8796,0.88,0.8795,0.8796,124121.0
2007-10-26 15:14:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-10-26 15:15:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-10-26 15:16:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-10-26 15:17:00,0.8801,0.8802,0.8799,0.88,124121.0
2007-10-26 15:18:00,0.8801,0.8802,0.8798,0.8799,124121.0
2007-10-26 15:19:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-10-26 15:20:00,0.88,0.8803,0.8799,0.8802,124121.0
2007-10-26 15:21:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-26 15:22:00,0.8803,0.8804,0.8801,0.8802,124121.0
2007-10-26 15:23:00,0.8803,0.8806,0.8803,0.8804,124121.0
2007-10-26 15:24:00,0.8806,0.881,0.8802,0.8809,124121.0
2007-10-26 15:25:00,0.8808,0.8813,0.8808,0.8811,124121.0
2007-10-26 15:26:00,0.881,0.8813,0.881,0.8811,124121.0
2007-10-26 15:27:00,0.881,0.8814,0.881,0.8812,124121.0
2007-10-26 15:28:00,0.8813,0.8814,0.881,0.8811,124121.0
2007-10-26 15:29:00,0.881,0.8813,0.8809,0.8812,124121.0
2007-10-26 15:30:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-26 15:31:00,0.8813,0.8817,0.8812,0.8814,124121.0
2007-10-26 15:32:00,0.8815,0.8821,0.8814,0.8817,124121.0
2007-10-26 15:33:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-10-26 15:34:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-26 15:35:00,0.8816,0.8816,0.881,0.8812,124121.0
2007-10-26 15:36:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-10-26 15:37:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-26 15:38:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-26 15:39:00,0.8813,0.8815,0.8809,0.8815,124121.0
2007-10-26 15:40:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-10-26 15:41:00,0.8816,0.8817,0.8812,0.8815,124121.0
2007-10-26 15:42:00,0.8814,0.8819,0.8814,0.8816,124121.0
2007-10-26 15:43:00,0.8817,0.882,0.8816,0.8818,124121.0
2007-10-26 15:44:00,0.8819,0.8821,0.8817,0.8817,124121.0
2007-10-26 15:45:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-10-26 15:46:00,0.8816,0.8818,0.8813,0.8815,124121.0
2007-10-26 15:47:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-10-26 15:48:00,0.8815,0.8817,0.881,0.8817,124121.0
2007-10-26 15:49:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-10-26 15:50:00,0.8819,0.8824,0.8818,0.8821,124121.0
2007-10-26 15:51:00,0.8822,0.8826,0.8821,0.8822,124121.0
2007-10-26 15:52:00,0.8823,0.8826,0.882,0.882,124121.0
2007-10-26 15:53:00,0.8821,0.8823,0.882,0.8822,124121.0
2007-10-26 15:54:00,0.8823,0.8823,0.8821,0.8823,124121.0
2007-10-26 15:55:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-10-26 15:56:00,0.8822,0.8825,0.8821,0.8823,124121.0
2007-10-26 15:57:00,0.8824,0.8824,0.8821,0.8824,124121.0
2007-10-26 15:58:00,0.8823,0.8823,0.8819,0.8819,124121.0
2007-10-26 15:59:00,0.882,0.8822,0.8818,0.882,124121.0
2007-10-26 16:00:00,0.8818,0.8823,0.8817,0.8822,124121.0
2007-10-26 16:01:00,0.8823,0.8825,0.882,0.882,124121.0
2007-10-26 16:02:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-10-26 16:03:00,0.882,0.8822,0.8819,0.8819,124121.0
2007-10-26 16:04:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-26 16:05:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-10-26 16:06:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-10-26 16:07:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-26 16:08:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-10-26 16:09:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-26 16:10:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-26 16:11:00,0.8819,0.8819,0.8812,0.8815,124121.0
2007-10-26 16:12:00,0.8816,0.882,0.8815,0.882,124121.0
2007-10-26 16:13:00,0.8821,0.8821,0.8816,0.8817,124121.0
2007-10-26 16:14:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-10-26 16:15:00,0.8818,0.882,0.8817,0.8817,124121.0
2007-10-26 16:16:00,0.8818,0.882,0.8817,0.8819,124121.0
2007-10-26 16:17:00,0.8818,0.8818,0.8811,0.8817,124121.0
2007-10-26 16:18:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-26 16:19:00,0.8815,0.8818,0.8814,0.8814,124121.0
2007-10-26 16:20:00,0.8815,0.8817,0.8813,0.8813,124121.0
2007-10-26 16:21:00,0.8812,0.8814,0.881,0.8813,124121.0
2007-10-26 16:22:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-26 16:23:00,0.8814,0.8816,0.8813,0.8813,124121.0
2007-10-26 16:24:00,0.8812,0.8815,0.8811,0.8815,124121.0
2007-10-26 16:25:00,0.8814,0.8818,0.8813,0.8816,124121.0
2007-10-26 16:26:00,0.8814,0.8818,0.8814,0.8818,124121.0
2007-10-26 16:27:00,0.8819,0.882,0.8816,0.8817,124121.0
2007-10-26 16:28:00,0.8818,0.882,0.8816,0.8818,124121.0
2007-10-26 16:29:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-26 16:30:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-10-26 16:31:00,0.8812,0.8816,0.8812,0.8814,124121.0
2007-10-26 16:32:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-26 16:33:00,0.8812,0.8816,0.8812,0.8814,124121.0
2007-10-26 16:34:00,0.8816,0.8816,0.8812,0.8813,124121.0
2007-10-26 16:35:00,0.8815,0.8816,0.8812,0.8812,124121.0
2007-10-26 16:36:00,0.8813,0.8816,0.8812,0.8816,124121.0
2007-10-26 16:37:00,0.8817,0.8817,0.8813,0.8816,124121.0
2007-10-26 16:38:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-26 16:39:00,0.8815,0.8816,0.8811,0.8812,124121.0
2007-10-26 16:40:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-10-26 16:41:00,0.8811,0.8815,0.881,0.8811,124121.0
2007-10-26 16:42:00,0.881,0.8817,0.8808,0.8809,124121.0
2007-10-26 16:43:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-26 16:44:00,0.881,0.8812,0.881,0.881,124121.0
2007-10-26 16:45:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-10-26 16:46:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-26 16:47:00,0.8808,0.8814,0.8808,0.881,124121.0
2007-10-26 16:48:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-26 16:49:00,0.8811,0.8811,0.8806,0.8809,124121.0
2007-10-26 16:50:00,0.8812,0.8812,0.8806,0.8806,124121.0
2007-10-26 16:51:00,0.8807,0.881,0.8807,0.881,124121.0
2007-10-26 16:52:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-26 16:53:00,0.8809,0.8813,0.8808,0.8811,124121.0
2007-10-26 16:54:00,0.8812,0.8813,0.8809,0.881,124121.0
2007-10-26 16:55:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-10-26 16:56:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-10-26 16:57:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-26 16:58:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-26 16:59:00,0.8811,0.8815,0.8808,0.8809,124121.0
2007-10-26 17:00:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-10-26 17:01:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-10-26 17:02:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-10-26 17:03:00,0.8807,0.8807,0.8803,0.8805,124121.0
2007-10-26 17:04:00,0.8804,0.8804,0.8801,0.8803,124121.0
2007-10-26 17:05:00,0.8801,0.8805,0.8801,0.8804,124121.0
2007-10-26 17:06:00,0.8805,0.8806,0.8804,0.8804,124121.0
2007-10-26 17:07:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-26 17:08:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-10-26 17:10:00,0.8804,0.8806,0.8803,0.8804,124121.0
2007-10-26 17:11:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-26 17:12:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-10-26 17:13:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-26 17:14:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-10-26 17:15:00,0.8802,0.8804,0.8801,0.8801,124121.0
2007-10-26 17:16:00,0.8802,0.8802,0.8798,0.8799,124121.0
2007-10-26 17:17:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-26 17:18:00,0.8798,0.8805,0.8798,0.8804,124121.0
2007-10-26 17:19:00,0.8803,0.8805,0.8802,0.8805,124121.0
2007-10-26 17:20:00,0.8804,0.8806,0.8802,0.8806,124121.0
2007-10-26 17:21:00,0.8805,0.8806,0.8801,0.8803,124121.0
2007-10-26 17:22:00,0.8802,0.8807,0.8802,0.8806,124121.0
2007-10-26 17:23:00,0.8807,0.8809,0.8804,0.8805,124121.0
2007-10-26 17:24:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-26 17:25:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-26 17:26:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-10-26 17:27:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-10-26 17:28:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-10-26 17:29:00,0.8806,0.8807,0.8803,0.8803,124121.0
2007-10-26 17:30:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-26 17:32:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-10-26 17:33:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-26 17:34:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-26 17:35:00,0.8803,0.8803,0.88,0.8802,124121.0
2007-10-26 17:36:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-10-26 17:37:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-10-26 17:38:00,0.8806,0.8809,0.8804,0.8804,124121.0
2007-10-26 17:39:00,0.8805,0.8809,0.8804,0.8806,124121.0
2007-10-26 17:40:00,0.8808,0.8809,0.8802,0.8805,124121.0
2007-10-26 17:41:00,0.8804,0.8805,0.8802,0.8802,124121.0
2007-10-26 17:42:00,0.8803,0.8806,0.8803,0.8804,124121.0
2007-10-26 17:43:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-10-26 17:44:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-10-26 17:45:00,0.8805,0.8806,0.8802,0.8804,124121.0
2007-10-26 17:46:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-26 17:47:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-10-26 17:48:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-10-26 17:49:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-26 17:50:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-26 17:51:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-10-26 17:52:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-26 17:53:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-26 17:54:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-10-26 17:55:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-10-26 17:56:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-26 17:57:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-10-26 17:58:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-10-26 17:59:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-26 18:00:00,0.8804,0.8807,0.8804,0.8804,124121.0
2007-10-26 18:01:00,0.8806,0.8808,0.8803,0.8808,124121.0
2007-10-26 18:02:00,0.8805,0.8812,0.8805,0.8812,124121.0
2007-10-26 18:03:00,0.881,0.8812,0.8806,0.8806,124121.0
2007-10-26 18:04:00,0.8808,0.8811,0.8807,0.8809,124121.0
2007-10-26 18:05:00,0.881,0.8813,0.8809,0.8813,124121.0
2007-10-26 18:06:00,0.8811,0.8816,0.8811,0.8814,124121.0
2007-10-26 18:07:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-10-26 18:08:00,0.8815,0.8816,0.8813,0.8815,124121.0
2007-10-26 18:09:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-10-26 18:10:00,0.881,0.8813,0.881,0.881,124121.0
2007-10-26 18:11:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-10-26 18:12:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-26 18:13:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-10-26 18:14:00,0.8813,0.8816,0.8811,0.8813,124121.0
2007-10-26 18:15:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-10-26 18:16:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-10-26 18:18:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-10-26 18:19:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-26 18:20:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-10-26 18:21:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-10-26 18:22:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-10-26 18:23:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-10-26 18:24:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-26 18:25:00,0.8813,0.8814,0.881,0.881,124121.0
2007-10-26 18:26:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-10-26 18:27:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-10-26 18:28:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-10-26 18:29:00,0.8808,0.8808,0.8801,0.8802,124121.0
2007-10-26 18:30:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-10-26 18:31:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-10-26 18:32:00,0.8805,0.8809,0.8805,0.8807,124121.0
2007-10-26 18:33:00,0.8808,0.8814,0.8808,0.8814,124121.0
2007-10-26 18:35:00,0.8815,0.8815,0.881,0.881,124121.0
2007-10-26 18:36:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-26 18:37:00,0.881,0.8812,0.881,0.8812,124121.0
2007-10-26 18:38:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-10-26 18:39:00,0.8812,0.8816,0.8812,0.8815,124121.0
2007-10-26 18:40:00,0.8816,0.8821,0.8816,0.8819,124121.0
2007-10-26 18:41:00,0.8818,0.882,0.8818,0.882,124121.0
2007-10-26 18:42:00,0.8821,0.8822,0.8819,0.882,124121.0
2007-10-26 18:43:00,0.8821,0.8821,0.8818,0.882,124121.0
2007-10-26 18:44:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-26 18:45:00,0.882,0.882,0.8816,0.8817,124121.0
2007-10-26 18:46:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-10-26 18:47:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-26 18:48:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-10-26 18:49:00,0.8817,0.882,0.8816,0.8819,124121.0
2007-10-26 18:50:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-26 18:51:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-26 18:52:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-26 18:53:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-26 18:54:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-10-26 18:55:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-26 18:56:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-10-26 18:57:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-26 18:58:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-10-26 18:59:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-26 19:00:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-10-26 19:01:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-26 19:02:00,0.8819,0.8819,0.8814,0.8815,124121.0
2007-10-26 19:03:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-10-26 19:04:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-10-26 19:05:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-26 19:06:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-26 19:07:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-10-26 19:08:00,0.8812,0.8813,0.881,0.8812,124121.0
2007-10-26 19:09:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-26 19:10:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-26 19:11:00,0.8813,0.8813,0.8808,0.8808,124121.0
2007-10-26 19:12:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-26 19:13:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-26 19:14:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-26 19:16:00,0.881,0.8812,0.8809,0.881,124121.0
2007-10-26 19:17:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-26 19:18:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-26 19:19:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-26 19:20:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-26 19:21:00,0.8811,0.8812,0.8809,0.8812,124121.0
2007-10-26 19:22:00,0.8811,0.8811,0.881,0.881,124121.0
2007-10-26 19:23:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-26 19:24:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-26 19:25:00,0.8814,0.8816,0.8813,0.8814,124121.0
2007-10-26 19:26:00,0.8813,0.8813,0.881,0.881,124121.0
2007-10-26 19:27:00,0.8812,0.8813,0.8808,0.8809,124121.0
2007-10-26 19:28:00,0.881,0.881,0.8807,0.8809,124121.0
2007-10-26 19:29:00,0.881,0.8813,0.8808,0.8813,124121.0
2007-10-26 19:30:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-10-26 19:31:00,0.881,0.8813,0.881,0.8812,124121.0
2007-10-26 19:32:00,0.8814,0.8814,0.8811,0.8811,124121.0
2007-10-26 19:33:00,0.881,0.8812,0.8809,0.8809,124121.0
2007-10-26 19:34:00,0.8811,0.8813,0.8809,0.8812,124121.0
2007-10-26 19:36:00,0.8811,0.8813,0.8811,0.8811,124121.0
2007-10-26 19:37:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-26 19:38:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-26 19:39:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-26 19:40:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-10-26 19:42:00,0.8812,0.8813,0.8808,0.8808,124121.0
2007-10-26 19:43:00,0.881,0.881,0.8809,0.881,124121.0
2007-10-26 19:44:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-10-26 19:45:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-26 19:46:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-10-26 19:47:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-10-26 19:48:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-26 19:51:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-26 19:52:00,0.8812,0.8813,0.881,0.8812,124121.0
2007-10-26 19:53:00,0.8813,0.8814,0.881,0.8812,124121.0
2007-10-26 19:54:00,0.881,0.8815,0.881,0.8814,124121.0
2007-10-26 19:55:00,0.8812,0.8814,0.8807,0.8809,124121.0
2007-10-26 19:56:00,0.8808,0.8813,0.8808,0.8813,124121.0
2007-10-26 19:57:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-26 20:01:00,0.8815,0.8817,0.8814,0.8816,124121.0
2007-10-26 20:02:00,0.8817,0.8819,0.8816,0.8816,124121.0
2007-10-26 20:03:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-10-26 20:04:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-26 20:05:00,0.8819,0.882,0.8816,0.882,124121.0
2007-10-26 20:06:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-10-26 20:07:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-26 20:08:00,0.882,0.8821,0.8818,0.882,124121.0
2007-10-26 20:09:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-10-26 20:10:00,0.8819,0.8825,0.8819,0.8824,124121.0
2007-10-26 20:11:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-10-26 20:12:00,0.882,0.8825,0.882,0.8822,124121.0
2007-10-26 20:13:00,0.8823,0.8823,0.8816,0.8817,124121.0
2007-10-26 20:14:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-10-26 20:15:00,0.8818,0.8822,0.8818,0.882,124121.0
2007-10-26 20:16:00,0.8822,0.8823,0.8818,0.8822,124121.0
2007-10-26 20:17:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-10-26 20:18:00,0.8823,0.8823,0.8817,0.8819,124121.0
2007-10-26 20:19:00,0.882,0.8821,0.8816,0.8816,124121.0
2007-10-26 20:20:00,0.8817,0.8819,0.8817,0.8818,124121.0
2007-10-26 20:22:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-26 20:23:00,0.882,0.882,0.8819,0.882,124121.0
2007-10-26 20:24:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-10-26 20:25:00,0.8819,0.882,0.8819,0.882,124121.0
2007-10-26 20:26:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-10-26 20:27:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-10-26 20:28:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-10-26 20:29:00,0.8818,0.882,0.8817,0.8818,124121.0
2007-10-26 20:30:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-10-26 20:31:00,0.8815,0.8818,0.8815,0.8816,124121.0
2007-10-26 20:32:00,0.8815,0.8817,0.8814,0.8815,124121.0
2007-10-26 20:33:00,0.8817,0.8818,0.8815,0.8818,124121.0
2007-10-26 20:34:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-26 20:35:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-10-26 20:36:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-10-26 20:37:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-10-26 20:38:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-10-26 20:39:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-10-26 20:40:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-10-26 20:41:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-10-26 20:43:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-10-26 20:44:00,0.8819,0.882,0.8818,0.8819,124121.0
2007-10-26 20:45:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-10-26 20:46:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-26 20:47:00,0.8817,0.882,0.8816,0.8817,124121.0
2007-10-26 20:48:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-10-26 20:49:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-10-26 20:50:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-10-26 20:51:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-10-26 20:52:00,0.882,0.882,0.8818,0.8819,124121.0
2007-10-26 20:53:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-10-26 20:54:00,0.882,0.8822,0.882,0.8822,124121.0
2007-10-26 20:55:00,0.882,0.8822,0.882,0.8821,124121.0
2007-10-26 20:56:00,0.882,0.882,0.882,0.882,124121.0
2007-10-26 20:57:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-10-26 20:58:00,0.8823,0.8825,0.8821,0.8824,124121.0
2007-10-26 20:59:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-10-26 21:00:00,0.8826,0.8826,0.8821,0.8821,124121.0
2007-10-26 21:01:00,0.8822,0.8822,0.882,0.882,124121.0
2007-10-26 21:02:00,0.8818,0.882,0.8818,0.8818,124121.0
2007-10-26 21:03:00,0.8819,0.882,0.8818,0.8819,124121.0
2007-10-26 21:04:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-26 21:05:00,0.882,0.882,0.8817,0.8819,124121.0
2007-10-26 21:06:00,0.8817,0.882,0.8817,0.882,124121.0
2007-10-26 21:07:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-10-26 21:08:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-26 21:09:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-26 21:10:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-26 21:11:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-10-26 21:12:00,0.882,0.882,0.882,0.882,124121.0
2007-10-26 21:13:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-10-26 21:14:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-26 21:16:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-10-26 21:17:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-10-26 21:18:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-10-26 21:20:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-10-26 21:21:00,0.8823,0.8824,0.8822,0.8823,124121.0
2007-10-26 21:22:00,0.8824,0.8824,0.8819,0.8821,124121.0
2007-10-26 21:23:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-10-26 21:24:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-26 21:25:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-10-26 21:26:00,0.8817,0.8821,0.8817,0.8819,124121.0
2007-10-26 21:27:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-10-26 21:28:00,0.8819,0.882,0.8819,0.8819,124121.0
2007-10-26 21:29:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-10-26 21:30:00,0.8817,0.8821,0.8816,0.8821,124121.0
2007-10-26 21:31:00,0.882,0.8821,0.882,0.8821,124121.0
2007-10-26 21:32:00,0.882,0.882,0.8818,0.8818,124121.0
2007-10-26 21:33:00,0.882,0.882,0.8819,0.8819,124121.0
2007-10-26 21:35:00,0.882,0.882,0.882,0.882,124121.0
2007-10-26 21:37:00,0.8821,0.8821,0.882,0.882,124121.0
2007-10-26 21:38:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-10-26 21:39:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-10-26 21:40:00,0.8819,0.882,0.8817,0.882,124121.0
2007-10-26 21:41:00,0.8821,0.8822,0.8818,0.882,124121.0
2007-10-26 21:42:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-26 21:43:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-10-26 21:44:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-10-26 21:45:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-26 21:46:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-10-26 21:47:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-10-26 21:48:00,0.8826,0.8829,0.8826,0.8826,124121.0
2007-10-26 21:49:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-10-26 21:50:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-26 21:51:00,0.8829,0.883,0.8828,0.883,124121.0
2007-10-26 21:52:00,0.8831,0.8831,0.8827,0.8829,124121.0
2007-10-26 21:53:00,0.883,0.883,0.8829,0.8829,124121.0
2007-10-26 21:54:00,0.8827,0.883,0.8827,0.883,124121.0
2007-10-26 21:55:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-10-26 21:57:00,0.8828,0.883,0.8828,0.883,124121.0
2007-10-26 21:58:00,0.8828,0.883,0.8828,0.883,124121.0
2007-10-26 21:59:00,0.8829,0.883,0.8827,0.8828,124121.0
2007-10-26 22:00:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-10-26 22:01:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-10-26 22:02:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-10-26 22:03:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-10-26 22:04:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-10-26 22:05:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-26 22:07:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-26 22:08:00,0.8827,0.8828,0.8825,0.8825,124121.0
2007-10-26 22:09:00,0.8827,0.8829,0.8826,0.8829,124121.0
2007-10-26 22:10:00,0.8832,0.8834,0.8828,0.8833,124121.0
2007-10-26 22:11:00,0.8829,0.8832,0.8828,0.8832,124121.0
2007-10-26 22:12:00,0.8834,0.8835,0.8831,0.8831,124121.0
2007-10-26 22:13:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-10-26 22:14:00,0.8832,0.8832,0.8828,0.8831,124121.0
2007-10-26 22:15:00,0.8829,0.8831,0.8828,0.8828,124121.0
2007-10-26 22:16:00,0.883,0.883,0.883,0.883,124121.0
2007-10-26 22:17:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-10-26 22:18:00,0.883,0.8831,0.883,0.883,124121.0
2007-10-26 22:19:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-26 22:20:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-10-26 22:21:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-10-26 22:22:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-26 22:23:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-10-26 22:24:00,0.8826,0.8828,0.8825,0.8827,124121.0
2007-10-26 22:25:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-10-26 22:26:00,0.8824,0.8829,0.8824,0.8829,124121.0
2007-10-26 22:27:00,0.8825,0.8827,0.8822,0.8823,124121.0
2007-10-26 22:28:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-26 22:29:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-10-26 22:30:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-10-26 22:31:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-10-26 22:32:00,0.8826,0.8827,0.8823,0.8826,124121.0
2007-10-26 22:33:00,0.8827,0.8827,0.8823,0.8824,124121.0
2007-10-26 22:34:00,0.8826,0.8826,0.8822,0.8825,124121.0
2007-10-26 22:35:00,0.8826,0.8828,0.8825,0.8825,124121.0
2007-10-26 22:36:00,0.8827,0.8827,0.8823,0.8824,124121.0
2007-10-26 22:38:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-26 22:39:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-10-26 22:40:00,0.8827,0.8827,0.8824,0.8827,124121.0
2007-10-26 22:41:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-10-26 22:42:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-10-26 22:43:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-26 22:44:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-10-26 22:47:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-10-26 22:48:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-10-26 22:49:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-26 22:50:00,0.8827,0.883,0.8827,0.8828,124121.0
2007-10-26 22:51:00,0.883,0.8831,0.8828,0.8829,124121.0
2007-10-26 22:52:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-10-26 22:53:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-26 22:54:00,0.8829,0.8831,0.8827,0.8831,124121.0
2007-10-26 22:55:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-26 22:56:00,0.8832,0.8832,0.883,0.883,124121.0
2007-10-26 22:57:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-26 22:58:00,0.883,0.8833,0.883,0.8832,124121.0
2007-10-29 00:00:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-29 00:01:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-10-29 00:02:00,0.885,0.8851,0.885,0.885,124121.0
2007-10-29 00:03:00,0.8851,0.8854,0.8851,0.8853,124121.0
2007-10-29 00:04:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-10-29 00:05:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-10-29 00:06:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-10-29 00:07:00,0.8853,0.8854,0.8851,0.8851,124121.0
2007-10-29 00:08:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-29 00:09:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-29 00:10:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-29 00:11:00,0.8855,0.8856,0.8852,0.8852,124121.0
2007-10-29 00:12:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-10-29 00:13:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-10-29 00:14:00,0.885,0.8853,0.885,0.885,124121.0
2007-10-29 00:15:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-29 00:16:00,0.885,0.8851,0.8848,0.8849,124121.0
2007-10-29 00:17:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-29 00:18:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-29 00:19:00,0.885,0.885,0.885,0.885,124121.0
2007-10-29 00:20:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-10-29 00:21:00,0.885,0.8851,0.8849,0.8851,124121.0
2007-10-29 00:22:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-10-29 00:23:00,0.885,0.885,0.8849,0.885,124121.0
2007-10-29 00:24:00,0.8849,0.8852,0.8849,0.8852,124121.0
2007-10-29 00:25:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-10-29 00:26:00,0.885,0.885,0.885,0.885,124121.0
2007-10-29 00:27:00,0.8851,0.8851,0.8848,0.8848,124121.0
2007-10-29 00:28:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 00:29:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-10-29 00:30:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-29 00:33:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-29 00:34:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-10-29 00:35:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-10-29 00:36:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-10-29 00:37:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-10-29 00:38:00,0.8842,0.8842,0.8837,0.884,124121.0
2007-10-29 00:39:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-10-29 00:40:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-10-29 00:41:00,0.884,0.884,0.884,0.884,124121.0
2007-10-29 00:42:00,0.8841,0.8842,0.8837,0.8837,124121.0
2007-10-29 00:43:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-10-29 00:44:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-29 00:45:00,0.884,0.884,0.8836,0.8836,124121.0
2007-10-29 00:46:00,0.8837,0.884,0.8836,0.884,124121.0
2007-10-29 00:48:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-10-29 00:49:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-10-29 00:50:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-10-29 00:51:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-10-29 00:52:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-10-29 00:53:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-10-29 00:54:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-10-29 00:55:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-10-29 00:57:00,0.884,0.8842,0.884,0.8842,124121.0
2007-10-29 00:58:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-10-29 00:59:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-10-29 01:00:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-29 01:02:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-29 01:03:00,0.884,0.8841,0.884,0.884,124121.0
2007-10-29 01:04:00,0.8845,0.8845,0.884,0.884,124121.0
2007-10-29 01:05:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-10-29 01:06:00,0.884,0.884,0.8838,0.884,124121.0
2007-10-29 01:07:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-10-29 01:08:00,0.8843,0.8843,0.8838,0.8838,124121.0
2007-10-29 01:10:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-29 01:11:00,0.8841,0.8841,0.8836,0.8836,124121.0
2007-10-29 01:12:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-10-29 01:14:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-10-29 01:15:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-10-29 01:16:00,0.8832,0.8834,0.883,0.8833,124121.0
2007-10-29 01:17:00,0.8834,0.8834,0.8829,0.8829,124121.0
2007-10-29 01:18:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-10-29 01:19:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-10-29 01:20:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-10-29 01:21:00,0.883,0.883,0.8828,0.8829,124121.0
2007-10-29 01:22:00,0.883,0.883,0.8829,0.883,124121.0
2007-10-29 01:23:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-10-29 01:24:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-10-29 01:25:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-10-29 01:26:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-10-29 01:27:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-10-29 01:28:00,0.8833,0.8833,0.8829,0.8831,124121.0
2007-10-29 01:29:00,0.883,0.8836,0.883,0.8835,124121.0
2007-10-29 01:30:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-10-29 01:31:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-10-29 01:32:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-10-29 01:33:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-10-29 01:34:00,0.8838,0.8838,0.8835,0.8836,124121.0
2007-10-29 01:35:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-10-29 01:36:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-10-29 01:37:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-10-29 01:38:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-10-29 01:41:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-10-29 01:42:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-10-29 01:43:00,0.884,0.884,0.8836,0.8837,124121.0
2007-10-29 01:44:00,0.8842,0.8842,0.8836,0.8837,124121.0
2007-10-29 01:45:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-29 01:46:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-10-29 01:47:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-10-29 01:48:00,0.8842,0.8842,0.8838,0.8838,124121.0
2007-10-29 01:49:00,0.8839,0.8841,0.8838,0.8841,124121.0
2007-10-29 01:50:00,0.884,0.8843,0.8838,0.8842,124121.0
2007-10-29 01:51:00,0.8843,0.8844,0.884,0.8841,124121.0
2007-10-29 01:52:00,0.8842,0.8845,0.8841,0.8844,124121.0
2007-10-29 01:53:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-10-29 01:54:00,0.8844,0.8847,0.8844,0.8846,124121.0
2007-10-29 01:55:00,0.8845,0.8848,0.8845,0.8845,124121.0
2007-10-29 01:56:00,0.8844,0.8844,0.884,0.884,124121.0
2007-10-29 01:57:00,0.8841,0.8844,0.8839,0.8844,124121.0
2007-10-29 01:58:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-29 01:59:00,0.8848,0.885,0.8845,0.8849,124121.0
2007-10-29 02:00:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-10-29 02:01:00,0.8849,0.8849,0.8844,0.8844,124121.0
2007-10-29 02:02:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-10-29 02:03:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-29 02:04:00,0.8841,0.8845,0.8839,0.8842,124121.0
2007-10-29 02:05:00,0.8841,0.8841,0.8838,0.8839,124121.0
2007-10-29 02:06:00,0.884,0.8841,0.8838,0.8839,124121.0
2007-10-29 02:07:00,0.8838,0.8841,0.8838,0.884,124121.0
2007-10-29 02:08:00,0.8841,0.8842,0.884,0.884,124121.0
2007-10-29 02:09:00,0.8841,0.8841,0.8838,0.8838,124121.0
2007-10-29 02:10:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-10-29 02:11:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-10-29 02:12:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-29 02:13:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-29 02:14:00,0.884,0.8841,0.8838,0.8839,124121.0
2007-10-29 02:15:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-29 02:16:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-29 02:17:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-10-29 02:18:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-10-29 02:20:00,0.884,0.884,0.8839,0.8839,124121.0
2007-10-29 02:21:00,0.884,0.884,0.8839,0.884,124121.0
2007-10-29 02:22:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-29 02:23:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-10-29 02:24:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-10-29 02:25:00,0.8842,0.8842,0.884,0.884,124121.0
2007-10-29 02:26:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-10-29 02:27:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-29 02:28:00,0.8839,0.8839,0.8829,0.8831,124121.0
2007-10-29 02:29:00,0.883,0.8832,0.883,0.8832,124121.0
2007-10-29 02:30:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-10-29 02:31:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-29 02:32:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-29 02:33:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-10-29 02:34:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-29 02:35:00,0.8835,0.8837,0.8835,0.8836,124121.0
2007-10-29 02:36:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-10-29 02:37:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-10-29 02:39:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-10-29 02:40:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-10-29 02:41:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-10-29 02:42:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-10-29 02:43:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-29 02:44:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-10-29 02:45:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-10-29 02:46:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-29 02:48:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-10-29 02:49:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-29 02:51:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-10-29 02:52:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-10-29 02:54:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-29 02:56:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-29 02:57:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-10-29 02:58:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-10-29 02:59:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-10-29 03:00:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-10-29 03:01:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-10-29 03:02:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-10-29 03:03:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-10-29 03:04:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-10-29 03:05:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-10-29 03:06:00,0.8834,0.8835,0.8831,0.8833,124121.0
2007-10-29 03:07:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-10-29 03:08:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-29 03:09:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-29 03:10:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-10-29 03:11:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-10-29 03:12:00,0.8835,0.8838,0.8835,0.8836,124121.0
2007-10-29 03:13:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-10-29 03:14:00,0.8835,0.8836,0.8832,0.8835,124121.0
2007-10-29 03:15:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-29 03:16:00,0.884,0.884,0.8836,0.8838,124121.0
2007-10-29 03:17:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-29 03:18:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-10-29 03:19:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-10-29 03:20:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-10-29 03:21:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-10-29 03:22:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-10-29 03:23:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-10-29 03:25:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-10-29 03:26:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-10-29 03:27:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-10-29 03:28:00,0.884,0.8841,0.8838,0.8838,124121.0
2007-10-29 03:29:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-10-29 03:30:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-10-29 03:31:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-10-29 03:33:00,0.884,0.884,0.884,0.884,124121.0
2007-10-29 03:34:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-29 03:35:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-29 03:36:00,0.8839,0.884,0.8839,0.884,124121.0
2007-10-29 03:37:00,0.8841,0.8841,0.8839,0.8841,124121.0
2007-10-29 03:38:00,0.8842,0.8842,0.884,0.884,124121.0
2007-10-29 03:39:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-10-29 03:40:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-10-29 03:41:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-10-29 03:42:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-29 03:43:00,0.8845,0.8845,0.8841,0.8842,124121.0
2007-10-29 03:44:00,0.8843,0.8846,0.8843,0.8846,124121.0
2007-10-29 03:45:00,0.8847,0.8847,0.8842,0.8843,124121.0
2007-10-29 03:46:00,0.884,0.8845,0.884,0.8842,124121.0
2007-10-29 03:47:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-10-29 03:48:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-10-29 03:49:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-10-29 03:50:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-10-29 03:51:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-10-29 03:52:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-10-29 03:53:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-29 03:54:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-10-29 03:55:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-29 03:56:00,0.8851,0.8851,0.8846,0.8846,124121.0
2007-10-29 03:57:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-10-29 03:58:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-10-29 03:59:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-10-29 04:00:00,0.8848,0.8851,0.8847,0.8848,124121.0
2007-10-29 04:01:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-10-29 04:02:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-29 04:03:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 04:04:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-10-29 04:06:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-10-29 04:07:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-10-29 04:08:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-29 04:09:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-29 04:10:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-29 04:11:00,0.8849,0.8849,0.8845,0.8846,124121.0
2007-10-29 04:12:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-29 04:13:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-10-29 04:16:00,0.8846,0.8847,0.8844,0.8845,124121.0
2007-10-29 04:17:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-10-29 04:20:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-29 04:21:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-10-29 04:22:00,0.8845,0.8848,0.8845,0.8846,124121.0
2007-10-29 04:23:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-29 04:25:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-29 04:26:00,0.8846,0.8849,0.8846,0.8847,124121.0
2007-10-29 04:27:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-10-29 04:28:00,0.8846,0.8849,0.8846,0.8846,124121.0
2007-10-29 04:29:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-10-29 04:30:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-10-29 04:31:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-29 04:32:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-10-29 04:33:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-29 04:34:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-10-29 04:35:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-29 04:36:00,0.885,0.885,0.8844,0.8846,124121.0
2007-10-29 04:37:00,0.8844,0.8849,0.8844,0.8849,124121.0
2007-10-29 04:38:00,0.8848,0.8848,0.8843,0.8843,124121.0
2007-10-29 04:39:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-10-29 04:40:00,0.8844,0.8845,0.8842,0.8844,124121.0
2007-10-29 04:41:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-29 04:42:00,0.8846,0.8849,0.8846,0.8849,124121.0
2007-10-29 04:43:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-10-29 04:44:00,0.8847,0.8851,0.8846,0.8847,124121.0
2007-10-29 04:46:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-10-29 04:47:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-10-29 04:48:00,0.8846,0.8849,0.8845,0.8847,124121.0
2007-10-29 04:49:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-10-29 04:50:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-10-29 04:51:00,0.8849,0.885,0.8848,0.885,124121.0
2007-10-29 04:52:00,0.8854,0.8854,0.8849,0.885,124121.0
2007-10-29 04:53:00,0.8849,0.8851,0.8849,0.885,124121.0
2007-10-29 04:54:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 04:55:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 04:56:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 04:57:00,0.8849,0.885,0.8848,0.885,124121.0
2007-10-29 04:58:00,0.8848,0.885,0.8846,0.8848,124121.0
2007-10-29 04:59:00,0.885,0.8851,0.8849,0.885,124121.0
2007-10-29 05:00:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-29 05:01:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-29 05:02:00,0.885,0.885,0.8848,0.8849,124121.0
2007-10-29 05:03:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-10-29 05:04:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-10-29 05:05:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-10-29 05:06:00,0.8846,0.8848,0.8845,0.8845,124121.0
2007-10-29 05:07:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-10-29 05:08:00,0.8849,0.8849,0.8844,0.8846,124121.0
2007-10-29 05:09:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-10-29 05:10:00,0.885,0.885,0.8849,0.8849,124121.0
2007-10-29 05:11:00,0.885,0.885,0.8846,0.8846,124121.0
2007-10-29 05:12:00,0.885,0.8852,0.8847,0.8847,124121.0
2007-10-29 05:13:00,0.8846,0.885,0.8846,0.885,124121.0
2007-10-29 05:14:00,0.8849,0.8849,0.8846,0.8847,124121.0
2007-10-29 05:15:00,0.8851,0.8851,0.8848,0.8849,124121.0
2007-10-29 05:16:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-10-29 05:17:00,0.8849,0.885,0.8849,0.885,124121.0
2007-10-29 05:18:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-29 05:20:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-29 05:22:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-10-29 05:23:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-29 05:24:00,0.8849,0.8851,0.8849,0.885,124121.0
2007-10-29 05:25:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-10-29 05:26:00,0.885,0.8851,0.8848,0.885,124121.0
2007-10-29 05:28:00,0.8848,0.885,0.8848,0.885,124121.0
2007-10-29 05:29:00,0.8851,0.8851,0.885,0.885,124121.0
2007-10-29 05:30:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-10-29 05:31:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-10-29 05:32:00,0.8849,0.8853,0.8849,0.8853,124121.0
2007-10-29 05:33:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-29 05:34:00,0.8852,0.8853,0.885,0.885,124121.0
2007-10-29 05:35:00,0.8849,0.8851,0.8848,0.8849,124121.0
2007-10-29 05:36:00,0.885,0.8852,0.885,0.8851,124121.0
2007-10-29 05:37:00,0.8852,0.8852,0.8846,0.8851,124121.0
2007-10-29 05:38:00,0.8852,0.8852,0.8846,0.8847,124121.0
2007-10-29 05:39:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-10-29 05:40:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-29 05:42:00,0.8846,0.8849,0.8846,0.8848,124121.0
2007-10-29 05:43:00,0.8849,0.8849,0.8846,0.8846,124121.0
2007-10-29 05:44:00,0.885,0.885,0.8846,0.8846,124121.0
2007-10-29 05:45:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-10-29 05:46:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-10-29 05:47:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-10-29 05:48:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-10-29 05:49:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-10-29 05:50:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-10-29 05:51:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-10-29 05:54:00,0.8852,0.8852,0.8846,0.8847,124121.0
2007-10-29 05:55:00,0.8852,0.8852,0.8846,0.8846,124121.0
2007-10-29 05:56:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-10-29 05:58:00,0.885,0.8854,0.8847,0.8854,124121.0
2007-10-29 05:59:00,0.8853,0.8858,0.8853,0.8856,124121.0
2007-10-29 06:00:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-10-29 06:01:00,0.886,0.8861,0.8856,0.8856,124121.0
2007-10-29 06:02:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-10-29 06:03:00,0.8856,0.8858,0.8854,0.8854,124121.0
2007-10-29 06:04:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-10-29 06:05:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-10-29 06:06:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-10-29 06:07:00,0.8853,0.8853,0.8851,0.8852,124121.0
2007-10-29 06:08:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-10-29 06:09:00,0.8856,0.8856,0.8852,0.8853,124121.0
2007-10-29 06:10:00,0.8852,0.8852,0.885,0.885,124121.0
2007-10-29 06:11:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-29 06:12:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-10-29 06:13:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-10-29 06:14:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-10-29 06:15:00,0.8852,0.8853,0.8849,0.8852,124121.0
2007-10-29 06:16:00,0.8851,0.8852,0.8849,0.8852,124121.0
2007-10-29 06:17:00,0.8849,0.8855,0.8848,0.8849,124121.0
2007-10-29 06:18:00,0.8851,0.8852,0.8847,0.8849,124121.0
2007-10-29 06:19:00,0.8848,0.8849,0.8846,0.8846,124121.0
2007-10-29 06:20:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-10-29 06:21:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-10-29 06:22:00,0.8848,0.8852,0.8845,0.8845,124121.0
2007-10-29 06:23:00,0.8846,0.885,0.8845,0.8847,124121.0
2007-10-29 06:24:00,0.8846,0.8852,0.8844,0.8852,124121.0
2007-10-29 06:25:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-10-29 06:26:00,0.885,0.885,0.8849,0.8849,124121.0
2007-10-29 06:27:00,0.885,0.8855,0.8849,0.8852,124121.0
2007-10-29 06:28:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-10-29 06:29:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-10-29 06:30:00,0.885,0.8853,0.8849,0.8851,124121.0
2007-10-29 06:31:00,0.885,0.8852,0.885,0.8852,124121.0
2007-10-29 06:32:00,0.885,0.8853,0.885,0.8853,124121.0
2007-10-29 06:33:00,0.8856,0.8856,0.8852,0.8852,124121.0
2007-10-29 06:34:00,0.8857,0.8857,0.8853,0.8853,124121.0
2007-10-29 06:35:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-10-29 06:36:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-29 06:37:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-10-29 06:38:00,0.8854,0.8856,0.8853,0.8853,124121.0
2007-10-29 06:39:00,0.8854,0.886,0.8854,0.8856,124121.0
2007-10-29 06:40:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-29 06:41:00,0.8855,0.8856,0.8854,0.8854,124121.0
2007-10-29 06:42:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-29 06:43:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-10-29 06:44:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-10-29 06:45:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-29 06:46:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-10-29 06:47:00,0.8853,0.8854,0.8851,0.8851,124121.0
2007-10-29 06:48:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-10-29 06:49:00,0.8855,0.8855,0.8853,0.8855,124121.0
2007-10-29 06:50:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-10-29 06:51:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-29 06:52:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-10-29 06:53:00,0.8856,0.8859,0.8855,0.8859,124121.0
2007-10-29 06:54:00,0.886,0.886,0.8858,0.8858,124121.0
2007-10-29 06:55:00,0.8859,0.8859,0.8852,0.8852,124121.0
2007-10-29 06:56:00,0.8853,0.8853,0.8848,0.8848,124121.0
2007-10-29 06:57:00,0.8849,0.8853,0.8848,0.8852,124121.0
2007-10-29 06:58:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-10-29 06:59:00,0.885,0.8852,0.885,0.885,124121.0
2007-10-29 07:00:00,0.8852,0.8852,0.8849,0.8851,124121.0
2007-10-29 07:01:00,0.8852,0.8852,0.8849,0.8852,124121.0
2007-10-29 07:02:00,0.8853,0.8853,0.885,0.885,124121.0
2007-10-29 07:03:00,0.8849,0.885,0.8847,0.8849,124121.0
2007-10-29 07:04:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-10-29 07:05:00,0.8845,0.8859,0.8845,0.8857,124121.0
2007-10-29 07:06:00,0.8855,0.8857,0.8851,0.8851,124121.0
2007-10-29 07:07:00,0.8852,0.8853,0.8851,0.8853,124121.0
2007-10-29 07:08:00,0.8852,0.8853,0.8849,0.8849,124121.0
2007-10-29 07:09:00,0.8848,0.8853,0.8848,0.8852,124121.0
2007-10-29 07:10:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-10-29 07:11:00,0.8853,0.8853,0.8851,0.8853,124121.0
2007-10-29 07:12:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-10-29 07:13:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-10-29 07:14:00,0.8856,0.8856,0.8853,0.8854,124121.0
2007-10-29 07:15:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-29 07:16:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-29 07:17:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-10-29 07:18:00,0.8853,0.8858,0.8853,0.8858,124121.0
2007-10-29 07:19:00,0.8855,0.8855,0.8851,0.8855,124121.0
2007-10-29 07:20:00,0.8856,0.8858,0.8854,0.8857,124121.0
2007-10-29 07:21:00,0.8856,0.8861,0.8855,0.8861,124121.0
2007-10-29 07:22:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-29 07:23:00,0.8859,0.8861,0.8858,0.886,124121.0
2007-10-29 07:24:00,0.8859,0.8861,0.8858,0.886,124121.0
2007-10-29 07:25:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-10-29 07:26:00,0.8862,0.8864,0.8861,0.8862,124121.0
2007-10-29 07:27:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-29 07:28:00,0.8863,0.8863,0.886,0.886,124121.0
2007-10-29 07:29:00,0.8858,0.8861,0.8858,0.886,124121.0
2007-10-29 07:30:00,0.8864,0.8864,0.8859,0.8859,124121.0
2007-10-29 07:31:00,0.886,0.8862,0.8859,0.8861,124121.0
2007-10-29 07:32:00,0.886,0.886,0.8856,0.8856,124121.0
2007-10-29 07:33:00,0.8858,0.8859,0.8856,0.8859,124121.0
2007-10-29 07:34:00,0.8861,0.8862,0.8859,0.8861,124121.0
2007-10-29 07:35:00,0.8862,0.8863,0.886,0.8863,124121.0
2007-10-29 07:36:00,0.8862,0.8866,0.8862,0.8863,124121.0
2007-10-29 07:37:00,0.8865,0.8865,0.8863,0.8864,124121.0
2007-10-29 07:38:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-10-29 07:39:00,0.8863,0.8863,0.886,0.8861,124121.0
2007-10-29 07:40:00,0.8862,0.8862,0.8859,0.8861,124121.0
2007-10-29 07:41:00,0.8863,0.8866,0.8861,0.8866,124121.0
2007-10-29 07:42:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-10-29 07:43:00,0.8865,0.8865,0.8863,0.8863,124121.0
2007-10-29 07:44:00,0.8864,0.8868,0.8864,0.8865,124121.0
2007-10-29 07:45:00,0.8867,0.8867,0.8865,0.8865,124121.0
2007-10-29 07:46:00,0.8867,0.887,0.8865,0.8868,124121.0
2007-10-29 07:47:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-10-29 07:48:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-10-29 07:49:00,0.8872,0.8872,0.8865,0.8867,124121.0
2007-10-29 07:50:00,0.8865,0.8867,0.8864,0.8864,124121.0
2007-10-29 07:51:00,0.8865,0.8866,0.8864,0.8866,124121.0
2007-10-29 07:52:00,0.8864,0.8866,0.8864,0.8866,124121.0
2007-10-29 07:53:00,0.8865,0.8867,0.8865,0.8865,124121.0
2007-10-29 07:54:00,0.8864,0.8867,0.8864,0.8865,124121.0
2007-10-29 07:55:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-10-29 07:56:00,0.8867,0.8869,0.8867,0.8868,124121.0
2007-10-29 07:57:00,0.8867,0.8869,0.8867,0.8868,124121.0
2007-10-29 07:58:00,0.8869,0.887,0.8869,0.887,124121.0
2007-10-29 07:59:00,0.8869,0.8871,0.8868,0.8871,124121.0
2007-10-29 08:00:00,0.887,0.8874,0.8869,0.887,124121.0
2007-10-29 08:01:00,0.8871,0.8872,0.8868,0.8868,124121.0
2007-10-29 08:02:00,0.887,0.887,0.8865,0.8866,124121.0
2007-10-29 08:03:00,0.8865,0.8867,0.8864,0.8866,124121.0
2007-10-29 08:04:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-10-29 08:05:00,0.8867,0.8868,0.8866,0.8866,124121.0
2007-10-29 08:06:00,0.8867,0.887,0.8867,0.8868,124121.0
2007-10-29 08:07:00,0.8867,0.8867,0.8865,0.8865,124121.0
2007-10-29 08:08:00,0.8866,0.8867,0.8865,0.8866,124121.0
2007-10-29 08:09:00,0.8864,0.8865,0.8861,0.8863,124121.0
2007-10-29 08:10:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-29 08:11:00,0.8862,0.8865,0.8862,0.8864,124121.0
2007-10-29 08:12:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-10-29 08:13:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-10-29 08:14:00,0.8865,0.8865,0.8864,0.8865,124121.0
2007-10-29 08:15:00,0.887,0.887,0.8864,0.8865,124121.0
2007-10-29 08:16:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-10-29 08:17:00,0.8865,0.8869,0.8865,0.8866,124121.0
2007-10-29 08:18:00,0.8865,0.8866,0.8862,0.8864,124121.0
2007-10-29 08:19:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-10-29 08:20:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-10-29 08:21:00,0.8867,0.8868,0.886,0.8861,124121.0
2007-10-29 08:22:00,0.8867,0.8867,0.886,0.8863,124121.0
2007-10-29 08:23:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-10-29 08:24:00,0.8862,0.8865,0.8861,0.8861,124121.0
2007-10-29 08:25:00,0.8862,0.8866,0.8859,0.8862,124121.0
2007-10-29 08:26:00,0.8864,0.8867,0.8862,0.8864,124121.0
2007-10-29 08:27:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-10-29 08:28:00,0.8868,0.8872,0.8867,0.887,124121.0
2007-10-29 08:29:00,0.8871,0.8874,0.8871,0.8874,124121.0
2007-10-29 08:30:00,0.8873,0.8873,0.887,0.8871,124121.0
2007-10-29 08:31:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-10-29 08:32:00,0.887,0.8872,0.8866,0.8868,124121.0
2007-10-29 08:33:00,0.8867,0.887,0.8867,0.887,124121.0
2007-10-29 08:34:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-10-29 08:35:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-29 08:36:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-10-29 08:37:00,0.8871,0.8872,0.887,0.8871,124121.0
2007-10-29 08:38:00,0.8872,0.8872,0.8866,0.8866,124121.0
2007-10-29 08:39:00,0.8868,0.8872,0.8868,0.8872,124121.0
2007-10-29 08:40:00,0.8873,0.888,0.8873,0.8875,124121.0
2007-10-29 08:41:00,0.8876,0.8878,0.8872,0.8872,124121.0
2007-10-29 08:42:00,0.8873,0.8873,0.8871,0.8871,124121.0
2007-10-29 08:43:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-29 08:44:00,0.8871,0.8872,0.887,0.8872,124121.0
2007-10-29 08:45:00,0.8871,0.8872,0.8871,0.8871,124121.0
2007-10-29 08:46:00,0.8872,0.8873,0.8871,0.8873,124121.0
2007-10-29 08:47:00,0.8872,0.8877,0.8872,0.8873,124121.0
2007-10-29 08:48:00,0.8872,0.8877,0.8872,0.8873,124121.0
2007-10-29 08:49:00,0.8872,0.8874,0.887,0.8874,124121.0
2007-10-29 08:50:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-10-29 08:51:00,0.8874,0.8874,0.8874,0.8874,124121.0
2007-10-29 08:52:00,0.8873,0.8877,0.8873,0.8876,124121.0
2007-10-29 08:53:00,0.8878,0.8879,0.8877,0.8878,124121.0
2007-10-29 08:54:00,0.8879,0.888,0.8878,0.888,124121.0
2007-10-29 08:55:00,0.8879,0.888,0.8874,0.8875,124121.0
2007-10-29 08:56:00,0.8873,0.8877,0.8871,0.8872,124121.0
2007-10-29 08:57:00,0.8871,0.8872,0.8868,0.8868,124121.0
2007-10-29 08:58:00,0.887,0.8876,0.8868,0.8876,124121.0
2007-10-29 08:59:00,0.8872,0.8872,0.8871,0.8871,124121.0
2007-10-29 09:00:00,0.8872,0.8873,0.8871,0.8873,124121.0
2007-10-29 09:01:00,0.8872,0.8877,0.8872,0.8877,124121.0
2007-10-29 09:02:00,0.8872,0.8876,0.8872,0.8875,124121.0
2007-10-29 09:03:00,0.8874,0.8879,0.8874,0.8875,124121.0
2007-10-29 09:04:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-10-29 09:05:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-10-29 09:06:00,0.8877,0.8877,0.8872,0.8874,124121.0
2007-10-29 09:07:00,0.8873,0.8874,0.8873,0.8874,124121.0
2007-10-29 09:08:00,0.8873,0.8877,0.8873,0.8874,124121.0
2007-10-29 09:09:00,0.8873,0.8874,0.887,0.8873,124121.0
2007-10-29 09:10:00,0.8871,0.8874,0.8871,0.8874,124121.0
2007-10-29 09:11:00,0.8875,0.8879,0.8874,0.8877,124121.0
2007-10-29 09:12:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-10-29 09:13:00,0.8878,0.888,0.8878,0.8879,124121.0
2007-10-29 09:14:00,0.8878,0.8878,0.8877,0.8877,124121.0
2007-10-29 09:15:00,0.8876,0.8877,0.8875,0.8875,124121.0
2007-10-29 09:16:00,0.8877,0.8877,0.8871,0.8872,124121.0
2007-10-29 09:17:00,0.8871,0.8873,0.8869,0.8869,124121.0
2007-10-29 09:18:00,0.887,0.887,0.8869,0.887,124121.0
2007-10-29 09:19:00,0.8875,0.8875,0.8869,0.8872,124121.0
2007-10-29 09:20:00,0.8873,0.8873,0.8869,0.887,124121.0
2007-10-29 09:21:00,0.8869,0.8872,0.8868,0.8869,124121.0
2007-10-29 09:22:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-10-29 09:23:00,0.8865,0.8867,0.8864,0.8866,124121.0
2007-10-29 09:24:00,0.8865,0.8867,0.8864,0.8866,124121.0
2007-10-29 09:25:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-10-29 09:26:00,0.8868,0.8869,0.8866,0.8867,124121.0
2007-10-29 09:27:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-29 09:28:00,0.8871,0.8871,0.8864,0.8864,124121.0
2007-10-29 09:29:00,0.8865,0.8868,0.8864,0.8868,124121.0
2007-10-29 09:30:00,0.8866,0.8868,0.8866,0.8867,124121.0
2007-10-29 09:31:00,0.8866,0.8867,0.8865,0.8867,124121.0
2007-10-29 09:32:00,0.8866,0.8869,0.8864,0.8869,124121.0
2007-10-29 09:33:00,0.8868,0.8872,0.8868,0.8868,124121.0
2007-10-29 09:34:00,0.8871,0.8873,0.8871,0.8873,124121.0
2007-10-29 09:35:00,0.8874,0.8876,0.887,0.8871,124121.0
2007-10-29 09:36:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-10-29 09:37:00,0.8871,0.8872,0.8869,0.887,124121.0
2007-10-29 09:38:00,0.8869,0.887,0.8865,0.8868,124121.0
2007-10-29 09:39:00,0.8867,0.8868,0.8864,0.8866,124121.0
2007-10-29 09:40:00,0.8865,0.8869,0.8865,0.8869,124121.0
2007-10-29 09:41:00,0.8865,0.8865,0.8863,0.8864,124121.0
2007-10-29 09:42:00,0.8863,0.8865,0.8857,0.8859,124121.0
2007-10-29 09:43:00,0.886,0.886,0.8857,0.8857,124121.0
2007-10-29 09:44:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-10-29 09:45:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-29 09:46:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-10-29 09:47:00,0.8857,0.886,0.8857,0.8858,124121.0
2007-10-29 09:48:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-10-29 09:49:00,0.886,0.8861,0.886,0.8861,124121.0
2007-10-29 09:50:00,0.886,0.8861,0.8859,0.8861,124121.0
2007-10-29 09:51:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-10-29 09:52:00,0.886,0.886,0.8858,0.8859,124121.0
2007-10-29 09:53:00,0.886,0.8862,0.8859,0.8862,124121.0
2007-10-29 09:54:00,0.8863,0.8864,0.8862,0.8863,124121.0
2007-10-29 09:55:00,0.8862,0.8866,0.8862,0.8866,124121.0
2007-10-29 09:56:00,0.8867,0.8871,0.8867,0.887,124121.0
2007-10-29 09:57:00,0.8871,0.8872,0.887,0.887,124121.0
2007-10-29 09:58:00,0.8869,0.8869,0.8863,0.8864,124121.0
2007-10-29 09:59:00,0.8865,0.8866,0.8863,0.8865,124121.0
2007-10-29 10:00:00,0.8864,0.8868,0.8863,0.8865,124121.0
2007-10-29 10:01:00,0.8866,0.8868,0.8864,0.8868,124121.0
2007-10-29 10:02:00,0.887,0.8871,0.8867,0.887,124121.0
2007-10-29 10:03:00,0.8872,0.8873,0.887,0.8873,124121.0
2007-10-29 10:04:00,0.8875,0.8875,0.887,0.8872,124121.0
2007-10-29 10:05:00,0.8871,0.8877,0.887,0.8874,124121.0
2007-10-29 10:06:00,0.8873,0.8876,0.8872,0.8876,124121.0
2007-10-29 10:07:00,0.8875,0.8877,0.8874,0.8877,124121.0
2007-10-29 10:08:00,0.8878,0.888,0.8875,0.8879,124121.0
2007-10-29 10:09:00,0.888,0.8884,0.8878,0.8879,124121.0
2007-10-29 10:10:00,0.888,0.8882,0.8879,0.8879,124121.0
2007-10-29 10:11:00,0.888,0.888,0.8878,0.8879,124121.0
2007-10-29 10:12:00,0.888,0.888,0.8877,0.8879,124121.0
2007-10-29 10:13:00,0.888,0.8881,0.8877,0.8881,124121.0
2007-10-29 10:14:00,0.888,0.8884,0.888,0.8883,124121.0
2007-10-29 10:15:00,0.8884,0.8888,0.8883,0.8886,124121.0
2007-10-29 10:16:00,0.8884,0.8888,0.8884,0.8886,124121.0
2007-10-29 10:17:00,0.8887,0.8888,0.8883,0.8884,124121.0
2007-10-29 10:18:00,0.8885,0.8886,0.8882,0.8882,124121.0
2007-10-29 10:19:00,0.8881,0.8883,0.888,0.8883,124121.0
2007-10-29 10:20:00,0.8884,0.8884,0.8881,0.8881,124121.0
2007-10-29 10:21:00,0.888,0.8881,0.8876,0.8876,124121.0
2007-10-29 10:22:00,0.8877,0.8879,0.8877,0.8878,124121.0
2007-10-29 10:23:00,0.888,0.8881,0.8877,0.8878,124121.0
2007-10-29 10:24:00,0.8879,0.8883,0.8878,0.8879,124121.0
2007-10-29 10:25:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-10-29 10:26:00,0.8878,0.8883,0.8878,0.8881,124121.0
2007-10-29 10:27:00,0.8882,0.8883,0.8878,0.8878,124121.0
2007-10-29 10:28:00,0.8879,0.8879,0.8877,0.8877,124121.0
2007-10-29 10:29:00,0.8876,0.8878,0.8876,0.8877,124121.0
2007-10-29 10:30:00,0.8876,0.8878,0.8875,0.8877,124121.0
2007-10-29 10:31:00,0.8878,0.8878,0.8876,0.8877,124121.0
2007-10-29 10:33:00,0.8878,0.8878,0.8876,0.8876,124121.0
2007-10-29 10:34:00,0.8877,0.8877,0.8874,0.8874,124121.0
2007-10-29 10:35:00,0.8873,0.8877,0.8873,0.8875,124121.0
2007-10-29 10:36:00,0.8874,0.8875,0.8873,0.8874,124121.0
2007-10-29 10:37:00,0.8875,0.8878,0.8874,0.8877,124121.0
2007-10-29 10:38:00,0.8878,0.8879,0.8876,0.8877,124121.0
2007-10-29 10:39:00,0.8878,0.8878,0.8866,0.8867,124121.0
2007-10-29 10:40:00,0.8865,0.8867,0.8864,0.8865,124121.0
2007-10-29 10:41:00,0.8864,0.8865,0.8862,0.8862,124121.0
2007-10-29 10:42:00,0.8861,0.8866,0.8861,0.8864,124121.0
2007-10-29 10:43:00,0.8865,0.8869,0.8865,0.8865,124121.0
2007-10-29 10:44:00,0.8866,0.8869,0.8866,0.8868,124121.0
2007-10-29 10:45:00,0.8867,0.887,0.8867,0.887,124121.0
2007-10-29 10:46:00,0.8869,0.8871,0.8869,0.887,124121.0
2007-10-29 10:48:00,0.8871,0.8878,0.8871,0.8875,124121.0
2007-10-29 10:49:00,0.8874,0.8876,0.887,0.8873,124121.0
2007-10-29 10:50:00,0.8872,0.8874,0.8871,0.8871,124121.0
2007-10-29 10:51:00,0.8872,0.8873,0.8872,0.8872,124121.0
2007-10-29 10:52:00,0.8873,0.8873,0.8873,0.8873,124121.0
2007-10-29 10:53:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-10-29 10:54:00,0.8874,0.8878,0.8874,0.8877,124121.0
2007-10-29 10:55:00,0.8876,0.8877,0.8876,0.8876,124121.0
2007-10-29 10:56:00,0.8877,0.8877,0.8873,0.8875,124121.0
2007-10-29 10:57:00,0.8874,0.8875,0.8874,0.8874,124121.0
2007-10-29 10:58:00,0.8875,0.8876,0.8874,0.8876,124121.0
2007-10-29 10:59:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-10-29 11:00:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-10-29 11:01:00,0.8876,0.8876,0.8872,0.8872,124121.0
2007-10-29 11:02:00,0.8873,0.8874,0.8872,0.8874,124121.0
2007-10-29 11:03:00,0.8871,0.8874,0.8871,0.8871,124121.0
2007-10-29 11:04:00,0.8872,0.8874,0.8872,0.8874,124121.0
2007-10-29 11:05:00,0.8873,0.8873,0.8871,0.8873,124121.0
2007-10-29 11:06:00,0.8872,0.8873,0.8867,0.8868,124121.0
2007-10-29 11:07:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-10-29 11:08:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-10-29 11:09:00,0.8868,0.8869,0.8865,0.8865,124121.0
2007-10-29 11:10:00,0.8866,0.8869,0.8865,0.8868,124121.0
2007-10-29 11:11:00,0.8867,0.8867,0.8863,0.8866,124121.0
2007-10-29 11:12:00,0.8864,0.887,0.8864,0.887,124121.0
2007-10-29 11:13:00,0.8869,0.8874,0.8869,0.8871,124121.0
2007-10-29 11:14:00,0.8872,0.8877,0.8868,0.8873,124121.0
2007-10-29 11:15:00,0.8876,0.8876,0.8867,0.8868,124121.0
2007-10-29 11:16:00,0.8867,0.8872,0.8867,0.8868,124121.0
2007-10-29 11:17:00,0.8867,0.8867,0.8865,0.8867,124121.0
2007-10-29 11:18:00,0.8868,0.8868,0.8866,0.8867,124121.0
2007-10-29 11:19:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-10-29 11:20:00,0.8865,0.8867,0.8865,0.8865,124121.0
2007-10-29 11:21:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-10-29 11:22:00,0.8866,0.8866,0.8864,0.8864,124121.0
2007-10-29 11:23:00,0.8865,0.8866,0.8864,0.8866,124121.0
2007-10-29 11:24:00,0.8867,0.8868,0.8866,0.8867,124121.0
2007-10-29 11:25:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-10-29 11:26:00,0.8867,0.8867,0.8865,0.8866,124121.0
2007-10-29 11:27:00,0.8867,0.8867,0.8863,0.8864,124121.0
2007-10-29 11:28:00,0.8862,0.8863,0.8862,0.8863,124121.0
2007-10-29 11:29:00,0.8864,0.8865,0.8863,0.8865,124121.0
2007-10-29 11:30:00,0.8864,0.8865,0.8864,0.8865,124121.0
2007-10-29 11:31:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-10-29 11:32:00,0.8866,0.887,0.8866,0.8869,124121.0
2007-10-29 11:33:00,0.8868,0.887,0.8866,0.887,124121.0
2007-10-29 11:34:00,0.8871,0.8872,0.8869,0.8869,124121.0
2007-10-29 11:35:00,0.887,0.8871,0.8869,0.887,124121.0
2007-10-29 11:36:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-10-29 11:37:00,0.8869,0.887,0.8869,0.8869,124121.0
2007-10-29 11:38:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-10-29 11:39:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-10-29 11:40:00,0.8868,0.8869,0.8867,0.8869,124121.0
2007-10-29 11:41:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-10-29 11:43:00,0.887,0.8873,0.887,0.8872,124121.0
2007-10-29 11:44:00,0.8871,0.8873,0.887,0.8873,124121.0
2007-10-29 11:45:00,0.8872,0.8874,0.8872,0.8874,124121.0
2007-10-29 11:46:00,0.8875,0.8875,0.8872,0.8873,124121.0
2007-10-29 11:47:00,0.8872,0.8874,0.8872,0.8874,124121.0
2007-10-29 11:48:00,0.8873,0.8874,0.8872,0.8872,124121.0
2007-10-29 11:49:00,0.8873,0.8877,0.8873,0.8877,124121.0
2007-10-29 11:50:00,0.8875,0.8876,0.8871,0.8874,124121.0
2007-10-29 11:51:00,0.8875,0.8876,0.8872,0.8875,124121.0
2007-10-29 11:52:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-10-29 11:53:00,0.8873,0.8874,0.8871,0.8874,124121.0
2007-10-29 11:54:00,0.8873,0.8875,0.8873,0.8875,124121.0
2007-10-29 11:55:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-10-29 11:56:00,0.8875,0.8875,0.8873,0.8874,124121.0
2007-10-29 11:57:00,0.8873,0.8875,0.8872,0.8874,124121.0
2007-10-29 11:58:00,0.8872,0.8873,0.8868,0.8868,124121.0
2007-10-29 11:59:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-10-29 12:00:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-10-29 12:01:00,0.8867,0.8869,0.8866,0.8869,124121.0
2007-10-29 12:03:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-10-29 12:04:00,0.8864,0.8866,0.886,0.8862,124121.0
2007-10-29 12:05:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-10-29 12:06:00,0.886,0.8862,0.886,0.8861,124121.0
2007-10-29 12:08:00,0.8862,0.8862,0.8857,0.8859,124121.0
2007-10-29 12:09:00,0.886,0.8863,0.8856,0.8863,124121.0
2007-10-29 12:10:00,0.8861,0.8863,0.8859,0.8863,124121.0
2007-10-29 12:11:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-10-29 12:12:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-10-29 12:13:00,0.8863,0.8863,0.886,0.886,124121.0
2007-10-29 12:14:00,0.8858,0.886,0.8857,0.8858,124121.0
2007-10-29 12:15:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-10-29 12:16:00,0.8855,0.8857,0.8854,0.8854,124121.0
2007-10-29 12:17:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-10-29 12:18:00,0.8853,0.8854,0.8849,0.8852,124121.0
2007-10-29 12:19:00,0.8853,0.8853,0.8849,0.8853,124121.0
2007-10-29 12:20:00,0.8852,0.8855,0.885,0.885,124121.0
2007-10-29 12:21:00,0.8849,0.885,0.8844,0.8846,124121.0
2007-10-29 12:22:00,0.8845,0.8849,0.8845,0.8849,124121.0
2007-10-29 12:23:00,0.885,0.8858,0.8849,0.8858,124121.0
2007-10-29 12:24:00,0.8859,0.886,0.8856,0.8857,124121.0
2007-10-29 12:25:00,0.8858,0.8858,0.885,0.885,124121.0
2007-10-29 12:26:00,0.8851,0.8855,0.8851,0.8855,124121.0
2007-10-29 12:27:00,0.8856,0.8859,0.8855,0.8857,124121.0
2007-10-29 12:28:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-10-29 12:29:00,0.8855,0.8856,0.8853,0.8856,124121.0
2007-10-29 12:30:00,0.8855,0.8856,0.8853,0.8854,124121.0
2007-10-29 12:31:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-10-29 12:32:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-10-29 12:33:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-10-29 12:34:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-10-29 12:35:00,0.8854,0.8854,0.885,0.885,124121.0
2007-10-29 12:36:00,0.8851,0.8853,0.8849,0.8851,124121.0
2007-10-29 12:37:00,0.8849,0.8849,0.8845,0.8846,124121.0
2007-10-29 12:38:00,0.8845,0.8847,0.8844,0.8846,124121.0
2007-10-29 12:39:00,0.8847,0.8848,0.8844,0.8845,124121.0
2007-10-29 12:40:00,0.8844,0.8845,0.8839,0.8839,124121.0
2007-10-29 12:41:00,0.884,0.8846,0.8839,0.8844,124121.0
2007-10-29 12:42:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-10-29 12:43:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-29 12:44:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-10-29 12:45:00,0.885,0.885,0.8843,0.8844,124121.0
2007-10-29 12:46:00,0.8845,0.8848,0.8844,0.8845,124121.0
2007-10-29 12:47:00,0.8844,0.8848,0.8843,0.8846,124121.0
2007-10-29 12:48:00,0.8847,0.8849,0.8846,0.8846,124121.0
2007-10-29 12:49:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-29 12:50:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-29 12:51:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-10-29 12:52:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-29 12:53:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-10-29 12:54:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-10-29 12:55:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-29 12:56:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-10-29 12:57:00,0.8846,0.8848,0.8844,0.8846,124121.0
2007-10-29 12:58:00,0.8847,0.8848,0.8845,0.8846,124121.0
2007-10-29 12:59:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-10-29 13:00:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-10-29 13:01:00,0.8846,0.8848,0.8843,0.8843,124121.0
2007-10-29 13:02:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-10-29 13:03:00,0.8844,0.8844,0.884,0.8842,124121.0
2007-10-29 13:04:00,0.8844,0.8844,0.8842,0.8843,124121.0
2007-10-29 13:05:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-10-29 13:06:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-10-29 13:07:00,0.8841,0.8842,0.8839,0.8841,124121.0
2007-10-29 13:08:00,0.884,0.8842,0.8838,0.8841,124121.0
2007-10-29 13:09:00,0.8839,0.884,0.8832,0.8835,124121.0
2007-10-29 13:10:00,0.8834,0.8837,0.8831,0.8831,124121.0
2007-10-29 13:11:00,0.8832,0.8836,0.8831,0.8832,124121.0
2007-10-29 13:12:00,0.8834,0.8834,0.883,0.8833,124121.0
2007-10-29 13:13:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-10-29 13:14:00,0.8831,0.8834,0.8829,0.8834,124121.0
2007-10-29 13:15:00,0.8833,0.8837,0.8828,0.8836,124121.0
2007-10-29 13:16:00,0.8837,0.8842,0.8836,0.8842,124121.0
2007-10-29 13:17:00,0.8841,0.8841,0.8838,0.8839,124121.0
2007-10-29 13:18:00,0.884,0.8842,0.8835,0.8835,124121.0
2007-10-29 13:19:00,0.8834,0.8835,0.8829,0.8831,124121.0
2007-10-29 13:20:00,0.8832,0.8839,0.8832,0.8839,124121.0
2007-10-29 13:21:00,0.884,0.8845,0.884,0.8843,124121.0
2007-10-29 13:22:00,0.8844,0.8846,0.8841,0.8846,124121.0
2007-10-29 13:23:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-10-29 13:24:00,0.8848,0.885,0.8846,0.8846,124121.0
2007-10-29 13:25:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-10-29 13:26:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-10-29 13:27:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-29 13:28:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-10-29 13:29:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-10-29 13:31:00,0.8846,0.8848,0.8845,0.8848,124121.0
2007-10-29 13:32:00,0.8847,0.8853,0.8847,0.8852,124121.0
2007-10-29 13:33:00,0.8853,0.8853,0.8851,0.8853,124121.0
2007-10-29 13:34:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-10-29 13:35:00,0.8856,0.8856,0.8854,0.8855,124121.0
2007-10-29 13:36:00,0.8854,0.8855,0.8851,0.8852,124121.0
2007-10-29 13:37:00,0.8853,0.8853,0.8846,0.8846,124121.0
2007-10-29 13:38:00,0.8847,0.8847,0.8843,0.8846,124121.0
2007-10-29 13:39:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-10-29 13:40:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-10-29 13:41:00,0.8846,0.8848,0.8845,0.8847,124121.0
2007-10-29 13:42:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-10-29 13:43:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-10-29 13:44:00,0.8847,0.8849,0.8846,0.8846,124121.0
2007-10-29 13:45:00,0.8847,0.8847,0.8844,0.8844,124121.0
2007-10-29 13:46:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-10-29 13:47:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-10-29 13:48:00,0.884,0.8841,0.8835,0.884,124121.0
2007-10-29 13:49:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-10-29 13:50:00,0.8844,0.8845,0.884,0.884,124121.0
2007-10-29 13:51:00,0.8839,0.884,0.8835,0.8837,124121.0
2007-10-29 13:52:00,0.8835,0.8839,0.8834,0.8838,124121.0
2007-10-29 13:53:00,0.8837,0.8838,0.8832,0.8832,124121.0
2007-10-29 13:54:00,0.8834,0.8835,0.8829,0.8829,124121.0
2007-10-29 13:55:00,0.883,0.8837,0.8828,0.8836,124121.0
2007-10-29 13:56:00,0.8837,0.8839,0.8835,0.8838,124121.0
2007-10-29 13:57:00,0.8837,0.8837,0.8832,0.8833,124121.0
2007-10-29 13:58:00,0.8832,0.8833,0.8829,0.8832,124121.0
2007-10-29 13:59:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-10-29 14:00:00,0.8832,0.8833,0.8828,0.883,124121.0
2007-10-29 14:01:00,0.8829,0.8829,0.8823,0.8824,124121.0
2007-10-29 14:02:00,0.8823,0.8829,0.8823,0.8826,124121.0
2007-10-29 14:03:00,0.8827,0.883,0.8825,0.8829,124121.0
2007-10-29 14:04:00,0.883,0.8834,0.883,0.8831,124121.0
2007-10-29 14:05:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-10-29 14:06:00,0.883,0.8836,0.883,0.8834,124121.0
2007-10-29 14:07:00,0.8836,0.8836,0.8831,0.8834,124121.0
2007-10-29 14:08:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-10-29 14:09:00,0.8835,0.8836,0.8829,0.8832,124121.0
2007-10-29 14:10:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-10-29 14:11:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-10-29 14:12:00,0.883,0.8831,0.883,0.8831,124121.0
2007-10-29 14:13:00,0.883,0.883,0.8827,0.8827,124121.0
2007-10-29 14:14:00,0.8828,0.8833,0.8827,0.8831,124121.0
2007-10-29 14:15:00,0.883,0.8831,0.8829,0.883,124121.0
2007-10-29 14:16:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-10-29 14:17:00,0.8824,0.8829,0.8822,0.8828,124121.0
2007-10-29 14:18:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-10-29 14:19:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-10-29 14:20:00,0.8826,0.8828,0.8824,0.8826,124121.0
2007-10-29 14:21:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-10-29 14:22:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-10-29 14:23:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-29 14:24:00,0.8823,0.8823,0.882,0.882,124121.0
2007-10-29 14:25:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-10-29 14:26:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-29 14:27:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-10-29 14:28:00,0.8827,0.883,0.8822,0.8822,124121.0
2007-10-29 14:29:00,0.8823,0.8826,0.8821,0.8825,124121.0
2007-10-29 14:30:00,0.8826,0.883,0.8826,0.883,124121.0
2007-10-29 14:31:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-10-29 14:32:00,0.8829,0.883,0.8827,0.883,124121.0
2007-10-29 14:33:00,0.8831,0.8834,0.883,0.8832,124121.0
2007-10-29 14:34:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-10-29 14:35:00,0.8831,0.8836,0.8831,0.8834,124121.0
2007-10-29 14:36:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-10-29 14:37:00,0.8835,0.8835,0.883,0.8832,124121.0
2007-10-29 14:38:00,0.8833,0.8835,0.8831,0.8835,124121.0
2007-10-29 14:39:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-10-29 14:40:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-10-29 14:41:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-10-29 14:42:00,0.8834,0.8836,0.8832,0.8835,124121.0
2007-10-29 14:43:00,0.8834,0.8839,0.8834,0.8837,124121.0
2007-10-29 14:44:00,0.8838,0.8841,0.8838,0.884,124121.0
2007-10-29 14:45:00,0.8839,0.8845,0.8837,0.8838,124121.0
2007-10-29 14:46:00,0.8839,0.8842,0.8838,0.8839,124121.0
2007-10-29 14:47:00,0.884,0.8842,0.8838,0.884,124121.0
2007-10-29 14:48:00,0.8839,0.8842,0.8838,0.8839,124121.0
2007-10-29 14:49:00,0.8838,0.8842,0.8838,0.884,124121.0
2007-10-29 14:50:00,0.8839,0.8841,0.8838,0.884,124121.0
2007-10-29 14:51:00,0.8838,0.8843,0.8838,0.8841,124121.0
2007-10-29 14:52:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-10-29 14:53:00,0.8845,0.8845,0.8842,0.8844,124121.0
2007-10-29 14:54:00,0.8845,0.8845,0.8842,0.8843,124121.0
2007-10-29 14:55:00,0.8842,0.8842,0.8836,0.8837,124121.0
2007-10-29 14:56:00,0.8839,0.8841,0.8837,0.8837,124121.0
2007-10-29 14:57:00,0.8838,0.884,0.8836,0.8838,124121.0
2007-10-29 14:58:00,0.8837,0.8846,0.8837,0.8842,124121.0
2007-10-29 14:59:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-10-29 15:00:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-10-29 15:01:00,0.8844,0.8845,0.8842,0.8842,124121.0
2007-10-29 15:02:00,0.8843,0.8846,0.8842,0.8846,124121.0
2007-10-29 15:03:00,0.8845,0.8845,0.8841,0.8844,124121.0
2007-10-29 15:04:00,0.8843,0.8844,0.8839,0.8839,124121.0
2007-10-29 15:05:00,0.884,0.884,0.8838,0.8839,124121.0
2007-10-29 15:06:00,0.8838,0.8842,0.8837,0.8842,124121.0
2007-10-29 15:07:00,0.8843,0.8843,0.8838,0.8839,124121.0
2007-10-29 15:08:00,0.884,0.8843,0.8838,0.8841,124121.0
2007-10-29 15:09:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-10-29 15:10:00,0.8843,0.885,0.8842,0.8849,124121.0
2007-10-29 15:11:00,0.8845,0.8847,0.8842,0.8844,124121.0
2007-10-29 15:12:00,0.8843,0.8846,0.8842,0.8843,124121.0
2007-10-29 15:13:00,0.8844,0.8847,0.8843,0.8843,124121.0
2007-10-29 15:14:00,0.8844,0.8847,0.8842,0.8847,124121.0
2007-10-29 15:15:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-10-29 15:16:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-10-29 15:17:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-10-29 15:18:00,0.8848,0.8848,0.8842,0.8845,124121.0
2007-10-29 15:19:00,0.8846,0.885,0.8844,0.8849,124121.0
2007-10-29 15:20:00,0.8848,0.8849,0.8844,0.8844,124121.0
2007-10-29 15:21:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-10-29 15:22:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-10-29 15:23:00,0.8842,0.8842,0.8839,0.884,124121.0
2007-10-29 15:24:00,0.8839,0.884,0.8835,0.884,124121.0
2007-10-29 15:25:00,0.8837,0.8841,0.8837,0.8839,124121.0
2007-10-29 15:26:00,0.884,0.8842,0.8834,0.8835,124121.0
2007-10-29 15:27:00,0.8834,0.8835,0.883,0.8831,124121.0
2007-10-29 15:28:00,0.8832,0.8835,0.8831,0.8833,124121.0
2007-10-29 15:29:00,0.8832,0.8836,0.8825,0.883,124121.0
2007-10-29 15:30:00,0.8831,0.8831,0.8822,0.8824,124121.0
2007-10-29 15:31:00,0.8825,0.8831,0.8825,0.8827,124121.0
2007-10-29 15:32:00,0.8824,0.8827,0.8823,0.8826,124121.0
2007-10-29 15:33:00,0.8825,0.8827,0.8815,0.8817,124121.0
2007-10-29 15:34:00,0.8818,0.8822,0.8814,0.8821,124121.0
2007-10-29 15:35:00,0.8822,0.8826,0.8817,0.8818,124121.0
2007-10-29 15:36:00,0.8819,0.8822,0.8817,0.8822,124121.0
2007-10-29 15:37:00,0.8821,0.8823,0.882,0.8821,124121.0
2007-10-29 15:38:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-10-29 15:39:00,0.882,0.8821,0.8818,0.882,124121.0
2007-10-29 15:40:00,0.8819,0.882,0.8818,0.8819,124121.0
2007-10-29 15:41:00,0.882,0.8821,0.8814,0.8814,124121.0
2007-10-29 15:42:00,0.8816,0.8816,0.8809,0.8813,124121.0
2007-10-29 15:43:00,0.8812,0.8815,0.8808,0.8809,124121.0
2007-10-29 15:44:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-10-29 15:45:00,0.8808,0.8811,0.8808,0.881,124121.0
2007-10-29 15:46:00,0.8811,0.8815,0.8809,0.8809,124121.0
2007-10-29 15:47:00,0.881,0.8812,0.8801,0.8811,124121.0
2007-10-29 15:48:00,0.8812,0.8813,0.8803,0.8803,124121.0
2007-10-29 15:49:00,0.8805,0.8811,0.8805,0.8809,124121.0
2007-10-29 15:50:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-10-29 15:51:00,0.8805,0.8806,0.8798,0.8798,124121.0
2007-10-29 15:52:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-10-29 15:53:00,0.8799,0.8799,0.879,0.8794,124121.0
2007-10-29 15:54:00,0.8793,0.88,0.8793,0.8795,124121.0
2007-10-29 15:55:00,0.8796,0.88,0.8796,0.8799,124121.0
2007-10-29 15:56:00,0.8798,0.8802,0.8796,0.8801,124121.0
2007-10-29 15:57:00,0.88,0.8804,0.88,0.8803,124121.0
2007-10-29 15:58:00,0.8804,0.8807,0.8801,0.8806,124121.0
2007-10-29 15:59:00,0.8807,0.8807,0.8802,0.8803,124121.0
2007-10-29 16:00:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-10-29 16:01:00,0.8806,0.8807,0.8803,0.8805,124121.0
2007-10-29 16:02:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-10-29 16:03:00,0.8804,0.8807,0.8802,0.8806,124121.0
2007-10-29 16:04:00,0.8805,0.8806,0.8801,0.8805,124121.0
2007-10-29 16:05:00,0.8803,0.8807,0.8802,0.8807,124121.0
2007-10-29 16:06:00,0.8808,0.8813,0.8808,0.8813,124121.0
2007-10-29 16:07:00,0.8812,0.8812,0.881,0.881,124121.0
2007-10-29 16:08:00,0.8811,0.8812,0.8805,0.881,124121.0
2007-10-29 16:09:00,0.8809,0.881,0.8806,0.8808,124121.0
2007-10-29 16:10:00,0.881,0.8811,0.8807,0.8808,124121.0
2007-10-29 16:11:00,0.881,0.8811,0.8808,0.8811,124121.0
2007-10-29 16:12:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-29 16:13:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-29 16:14:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-29 16:15:00,0.8812,0.8812,0.8807,0.881,124121.0
2007-10-29 16:16:00,0.8811,0.8816,0.8811,0.8816,124121.0
2007-10-29 16:17:00,0.8817,0.8818,0.8812,0.8815,124121.0
2007-10-29 16:18:00,0.8817,0.8819,0.8815,0.8816,124121.0
2007-10-29 16:19:00,0.8817,0.8817,0.8814,0.8815,124121.0
2007-10-29 16:20:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-10-29 16:21:00,0.8814,0.8816,0.8812,0.8813,124121.0
2007-10-29 16:22:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-29 16:23:00,0.8808,0.8812,0.8808,0.8809,124121.0
2007-10-29 16:24:00,0.8808,0.8814,0.8808,0.8814,124121.0
2007-10-29 16:25:00,0.8815,0.8816,0.8812,0.8814,124121.0
2007-10-29 16:26:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-10-29 16:27:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-10-29 16:28:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-10-29 16:29:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-29 16:30:00,0.8811,0.8812,0.8805,0.8806,124121.0
2007-10-29 16:31:00,0.8807,0.881,0.8807,0.8807,124121.0
2007-10-29 16:32:00,0.8806,0.8806,0.8804,0.8806,124121.0
2007-10-29 16:33:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-10-29 16:34:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-10-29 16:35:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-10-29 16:36:00,0.8806,0.8807,0.8804,0.8807,124121.0
2007-10-29 16:37:00,0.8806,0.881,0.8805,0.881,124121.0
2007-10-29 16:38:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-29 16:39:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-10-29 16:40:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-10-29 16:41:00,0.8804,0.8808,0.8803,0.8806,124121.0
2007-10-29 16:42:00,0.8805,0.8806,0.8803,0.8803,124121.0
2007-10-29 16:43:00,0.8799,0.8807,0.8798,0.8806,124121.0
2007-10-29 16:44:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-29 16:45:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-29 16:46:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-10-29 16:47:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-29 16:48:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-10-29 16:49:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-10-29 16:50:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-29 16:51:00,0.88,0.8802,0.88,0.8802,124121.0
2007-10-29 16:52:00,0.8801,0.8802,0.8798,0.88,124121.0
2007-10-29 16:53:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-10-29 16:54:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-10-29 16:55:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-10-29 16:56:00,0.8801,0.8801,0.8799,0.8801,124121.0
2007-10-29 16:57:00,0.88,0.8801,0.88,0.88,124121.0
2007-10-29 16:58:00,0.8801,0.8802,0.8796,0.8796,124121.0
2007-10-29 16:59:00,0.8795,0.8795,0.8784,0.8791,124121.0
2007-10-29 17:00:00,0.8792,0.8797,0.8792,0.8795,124121.0
2007-10-29 17:01:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-10-29 17:02:00,0.8794,0.8795,0.8788,0.879,124121.0
2007-10-29 17:03:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-10-29 17:04:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-10-29 17:05:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-29 17:06:00,0.8793,0.8797,0.8792,0.8797,124121.0
2007-10-29 17:07:00,0.8798,0.8798,0.8793,0.8794,124121.0
2007-10-29 17:08:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-29 17:09:00,0.8791,0.8793,0.8787,0.8789,124121.0
2007-10-29 17:10:00,0.8788,0.8791,0.8786,0.8787,124121.0
2007-10-29 17:11:00,0.8786,0.8791,0.8786,0.8791,124121.0
2007-10-29 17:12:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-29 17:13:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-29 17:14:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-10-29 17:15:00,0.8794,0.8795,0.8793,0.8794,124121.0
2007-10-29 17:16:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-10-29 17:17:00,0.8794,0.8797,0.8793,0.8793,124121.0
2007-10-29 17:18:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-29 17:19:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-29 17:20:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-29 17:21:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-29 17:22:00,0.8796,0.8797,0.8792,0.8792,124121.0
2007-10-29 17:23:00,0.8791,0.8798,0.8791,0.8796,124121.0
2007-10-29 17:24:00,0.8795,0.8796,0.8793,0.8795,124121.0
2007-10-29 17:25:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-29 17:26:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-10-29 17:27:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-29 17:28:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-29 17:29:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-29 17:30:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-29 17:31:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-10-29 17:32:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-29 17:33:00,0.8792,0.8793,0.879,0.8791,124121.0
2007-10-29 17:34:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-29 17:35:00,0.879,0.8791,0.8788,0.8791,124121.0
2007-10-29 17:36:00,0.8789,0.8795,0.8789,0.8795,124121.0
2007-10-29 17:37:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-10-29 17:38:00,0.8793,0.8796,0.8793,0.8794,124121.0
2007-10-29 17:39:00,0.8795,0.8796,0.8791,0.8794,124121.0
2007-10-29 17:40:00,0.8792,0.8793,0.8789,0.8792,124121.0
2007-10-29 17:41:00,0.879,0.8796,0.8789,0.8795,124121.0
2007-10-29 17:42:00,0.8794,0.8795,0.879,0.879,124121.0
2007-10-29 17:43:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-29 17:44:00,0.879,0.8794,0.879,0.8793,124121.0
2007-10-29 17:45:00,0.8792,0.8795,0.879,0.8792,124121.0
2007-10-29 17:46:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-29 17:47:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-29 17:48:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-29 17:49:00,0.8792,0.8793,0.8789,0.8791,124121.0
2007-10-29 17:50:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-29 17:51:00,0.879,0.8793,0.879,0.8793,124121.0
2007-10-29 17:52:00,0.8792,0.8792,0.8789,0.879,124121.0
2007-10-29 17:53:00,0.8791,0.8791,0.8787,0.8788,124121.0
2007-10-29 17:54:00,0.8787,0.8788,0.8784,0.8785,124121.0
2007-10-29 17:55:00,0.8784,0.8785,0.8782,0.8784,124121.0
2007-10-29 17:56:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-29 17:57:00,0.8784,0.8787,0.8782,0.8783,124121.0
2007-10-29 17:58:00,0.8784,0.8787,0.8784,0.8785,124121.0
2007-10-29 17:59:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-29 18:00:00,0.8788,0.8789,0.8785,0.8788,124121.0
2007-10-29 18:01:00,0.8789,0.879,0.8787,0.879,124121.0
2007-10-29 18:02:00,0.8789,0.8793,0.8788,0.879,124121.0
2007-10-29 18:03:00,0.8791,0.8795,0.879,0.8792,124121.0
2007-10-29 18:04:00,0.8793,0.8795,0.879,0.8792,124121.0
2007-10-29 18:06:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-29 18:07:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-29 18:08:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-29 18:09:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-29 18:10:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-29 18:11:00,0.8794,0.8794,0.8789,0.8791,124121.0
2007-10-29 18:12:00,0.879,0.879,0.8787,0.8788,124121.0
2007-10-29 18:13:00,0.8789,0.879,0.8786,0.8789,124121.0
2007-10-29 18:14:00,0.879,0.879,0.8784,0.8786,124121.0
2007-10-29 18:15:00,0.8785,0.8786,0.8781,0.8784,124121.0
2007-10-29 18:16:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-29 18:17:00,0.8781,0.8783,0.8778,0.8783,124121.0
2007-10-29 18:18:00,0.8782,0.8784,0.878,0.8783,124121.0
2007-10-29 18:19:00,0.8781,0.8782,0.8777,0.8779,124121.0
2007-10-29 18:20:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-29 18:21:00,0.8778,0.8781,0.8776,0.8776,124121.0
2007-10-29 18:22:00,0.8778,0.878,0.8775,0.8777,124121.0
2007-10-29 18:23:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-29 18:24:00,0.8773,0.8776,0.8773,0.8774,124121.0
2007-10-29 18:25:00,0.8775,0.8776,0.8772,0.8775,124121.0
2007-10-29 18:26:00,0.8776,0.8777,0.8772,0.8772,124121.0
2007-10-29 18:27:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-29 18:28:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-29 18:29:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-29 18:30:00,0.8771,0.8773,0.877,0.8772,124121.0
2007-10-29 18:31:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-10-29 18:32:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-10-29 18:33:00,0.8774,0.8776,0.8772,0.8774,124121.0
2007-10-29 18:34:00,0.8775,0.8777,0.8773,0.8774,124121.0
2007-10-29 18:35:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-29 18:36:00,0.8774,0.8774,0.8771,0.8772,124121.0
2007-10-29 18:37:00,0.8771,0.8771,0.8769,0.8771,124121.0
2007-10-29 18:38:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-29 18:39:00,0.877,0.8771,0.8768,0.8768,124121.0
2007-10-29 18:40:00,0.877,0.877,0.8766,0.8766,124121.0
2007-10-29 18:41:00,0.8767,0.877,0.8766,0.877,124121.0
2007-10-29 18:42:00,0.8768,0.8771,0.8768,0.877,124121.0
2007-10-29 18:43:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-29 18:44:00,0.8768,0.877,0.8768,0.877,124121.0
2007-10-29 18:45:00,0.8767,0.8769,0.8766,0.8767,124121.0
2007-10-29 18:46:00,0.8769,0.8769,0.8762,0.8763,124121.0
2007-10-29 18:47:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-29 18:48:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-10-29 18:49:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-10-29 18:50:00,0.8763,0.8764,0.8761,0.8763,124121.0
2007-10-29 18:51:00,0.8761,0.8763,0.8761,0.8763,124121.0
2007-10-29 18:52:00,0.8761,0.8763,0.8761,0.8761,124121.0
2007-10-29 18:54:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 18:56:00,0.8763,0.8764,0.8761,0.8762,124121.0
2007-10-29 18:58:00,0.8764,0.8764,0.8762,0.8762,124121.0
2007-10-29 18:59:00,0.8761,0.8763,0.8761,0.8763,124121.0
2007-10-29 19:00:00,0.8762,0.8763,0.8761,0.8761,124121.0
2007-10-29 19:02:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:03:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:04:00,0.876,0.876,0.876,0.876,124121.0
2007-10-29 19:05:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:06:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:07:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:08:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:09:00,0.876,0.8761,0.876,0.8761,124121.0
2007-10-29 19:10:00,0.8762,0.8763,0.8761,0.8761,124121.0
2007-10-29 19:11:00,0.876,0.8761,0.876,0.8761,124121.0
2007-10-29 19:12:00,0.876,0.876,0.8759,0.876,124121.0
2007-10-29 19:13:00,0.8761,0.8764,0.876,0.8762,124121.0
2007-10-29 19:15:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-29 19:16:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-10-29 19:17:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-10-29 19:18:00,0.8762,0.8764,0.876,0.876,124121.0
2007-10-29 19:19:00,0.8759,0.8761,0.8759,0.876,124121.0
2007-10-29 19:20:00,0.8761,0.8761,0.8759,0.8759,124121.0
2007-10-29 19:21:00,0.876,0.8763,0.876,0.8761,124121.0
2007-10-29 19:22:00,0.8763,0.8764,0.876,0.8764,124121.0
2007-10-29 19:23:00,0.8763,0.8764,0.8761,0.8763,124121.0
2007-10-29 19:24:00,0.8764,0.8766,0.8764,0.8765,124121.0
2007-10-29 19:25:00,0.8763,0.8764,0.8761,0.8762,124121.0
2007-10-29 19:26:00,0.876,0.8763,0.8759,0.8761,124121.0
2007-10-29 19:27:00,0.8763,0.8763,0.8759,0.876,124121.0
2007-10-29 19:28:00,0.8759,0.876,0.8759,0.876,124121.0
2007-10-29 19:29:00,0.8759,0.876,0.8759,0.8759,124121.0
2007-10-29 19:30:00,0.876,0.8762,0.8759,0.876,124121.0
2007-10-29 19:31:00,0.8762,0.8764,0.876,0.8761,124121.0
2007-10-29 19:32:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-10-29 19:33:00,0.8761,0.8761,0.8758,0.8759,124121.0
2007-10-29 19:34:00,0.876,0.8761,0.876,0.876,124121.0
2007-10-29 19:35:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-29 19:36:00,0.8761,0.8762,0.8758,0.8762,124121.0
2007-10-29 19:37:00,0.8761,0.8761,0.8757,0.8758,124121.0
2007-10-29 19:38:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-10-29 19:39:00,0.8752,0.8755,0.875,0.8753,124121.0
2007-10-29 19:40:00,0.8754,0.8755,0.8751,0.8753,124121.0
2007-10-29 19:41:00,0.8752,0.8753,0.8746,0.8751,124121.0
2007-10-29 19:42:00,0.8749,0.8755,0.8749,0.8753,124121.0
2007-10-29 19:43:00,0.8755,0.8758,0.8754,0.8755,124121.0
2007-10-29 19:44:00,0.8756,0.8757,0.8754,0.8756,124121.0
2007-10-29 19:45:00,0.8754,0.8758,0.8754,0.8755,124121.0
2007-10-29 19:46:00,0.8756,0.8757,0.8754,0.8757,124121.0
2007-10-29 19:47:00,0.8759,0.8761,0.8757,0.8761,124121.0
2007-10-29 19:48:00,0.8762,0.8764,0.8759,0.8762,124121.0
2007-10-29 19:49:00,0.8765,0.8765,0.8762,0.8763,124121.0
2007-10-29 19:51:00,0.8764,0.8765,0.8762,0.8764,124121.0
2007-10-29 19:52:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-10-29 19:53:00,0.8766,0.8766,0.8763,0.8765,124121.0
2007-10-29 19:54:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-29 19:55:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-29 19:56:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-10-29 19:57:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-10-29 19:58:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-10-29 19:59:00,0.8768,0.877,0.8768,0.877,124121.0
2007-10-29 20:00:00,0.8771,0.8772,0.8767,0.877,124121.0
2007-10-29 20:01:00,0.8769,0.8774,0.8769,0.8773,124121.0
2007-10-29 20:02:00,0.8774,0.8774,0.8772,0.8774,124121.0
2007-10-29 20:03:00,0.8773,0.8774,0.8772,0.8774,124121.0
2007-10-29 20:04:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-29 20:05:00,0.8775,0.8775,0.8772,0.8775,124121.0
2007-10-29 20:06:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-10-29 20:07:00,0.8774,0.8775,0.8773,0.8773,124121.0
2007-10-29 20:08:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-29 20:09:00,0.8775,0.8776,0.8773,0.8776,124121.0
2007-10-29 20:10:00,0.8775,0.8775,0.8772,0.8775,124121.0
2007-10-29 20:11:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-29 20:12:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-29 20:13:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-29 20:14:00,0.878,0.878,0.8777,0.8777,124121.0
2007-10-29 20:15:00,0.8778,0.878,0.8777,0.8778,124121.0
2007-10-29 20:16:00,0.878,0.8782,0.8779,0.878,124121.0
2007-10-29 20:17:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-29 20:18:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-29 20:20:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-29 20:21:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-29 20:23:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-29 20:24:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-10-29 20:25:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-29 20:26:00,0.8777,0.8778,0.8776,0.8778,124121.0
2007-10-29 20:27:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-29 20:28:00,0.8777,0.8778,0.8776,0.8777,124121.0
2007-10-29 20:29:00,0.8776,0.8776,0.8772,0.8772,124121.0
2007-10-29 20:30:00,0.8774,0.8777,0.8773,0.8776,124121.0
2007-10-29 20:31:00,0.8777,0.8777,0.877,0.8773,124121.0
2007-10-29 20:32:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-10-29 20:33:00,0.8774,0.8775,0.8773,0.8773,124121.0
2007-10-29 20:34:00,0.8775,0.8775,0.8773,0.8775,124121.0
2007-10-29 20:35:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-29 20:36:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-29 20:37:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-29 20:38:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-29 20:39:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-10-29 20:40:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-10-29 20:41:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-29 20:42:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-29 20:43:00,0.8779,0.8779,0.8776,0.8777,124121.0
2007-10-29 20:44:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-29 20:46:00,0.878,0.878,0.8777,0.8778,124121.0
2007-10-29 20:47:00,0.878,0.878,0.8777,0.8778,124121.0
2007-10-29 20:48:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-29 20:49:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-29 20:50:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-29 20:51:00,0.878,0.878,0.8777,0.8777,124121.0
2007-10-29 20:52:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-29 20:53:00,0.8778,0.8778,0.8777,0.8777,124121.0
2007-10-29 20:54:00,0.8776,0.8776,0.8773,0.8776,124121.0
2007-10-29 20:55:00,0.8777,0.8777,0.8773,0.8774,124121.0
2007-10-29 20:56:00,0.8776,0.8777,0.8773,0.8775,124121.0
2007-10-29 20:57:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-29 20:58:00,0.8772,0.8776,0.8772,0.8775,124121.0
2007-10-29 20:59:00,0.8774,0.8777,0.8771,0.8773,124121.0
2007-10-29 21:00:00,0.8774,0.8779,0.8774,0.8776,124121.0
2007-10-29 21:01:00,0.8777,0.8777,0.8771,0.8773,124121.0
2007-10-29 21:02:00,0.8772,0.8772,0.8766,0.8769,124121.0
2007-10-29 21:03:00,0.877,0.8774,0.877,0.8773,124121.0
2007-10-29 21:04:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-10-29 21:05:00,0.8774,0.8775,0.8773,0.8774,124121.0
2007-10-29 21:06:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-10-29 21:07:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-29 21:08:00,0.8776,0.8776,0.8774,0.8776,124121.0
2007-10-29 21:09:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-29 21:10:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-29 21:11:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-10-29 21:12:00,0.8775,0.8778,0.8774,0.8778,124121.0
2007-10-29 21:13:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-29 21:14:00,0.8776,0.8776,0.8774,0.8775,124121.0
2007-10-29 21:15:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-10-29 21:16:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-29 21:17:00,0.8777,0.878,0.8777,0.8777,124121.0
2007-10-29 21:18:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-29 21:19:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-29 21:20:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-29 21:22:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-29 21:23:00,0.8776,0.8777,0.8776,0.8776,124121.0
2007-10-29 21:24:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-29 21:25:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-29 21:26:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-29 21:27:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-29 21:29:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-29 21:30:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-10-29 21:31:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-29 21:32:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-29 21:33:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-29 21:34:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-10-29 21:35:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-29 21:36:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-29 21:37:00,0.8782,0.8782,0.878,0.8782,124121.0
2007-10-29 21:38:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-29 21:39:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-10-29 21:40:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-29 21:41:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-29 21:42:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-10-29 21:43:00,0.8779,0.878,0.8777,0.8777,124121.0
2007-10-29 21:44:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-10-29 21:45:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-29 21:46:00,0.878,0.878,0.8779,0.8779,124121.0
2007-10-29 21:47:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-29 21:48:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-29 21:50:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-10-29 21:51:00,0.8778,0.8779,0.8778,0.8779,124121.0
2007-10-29 21:52:00,0.8777,0.8781,0.8777,0.8781,124121.0
2007-10-29 21:53:00,0.878,0.8783,0.878,0.8781,124121.0
2007-10-29 21:54:00,0.8782,0.8786,0.8782,0.8786,124121.0
2007-10-29 21:55:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-29 21:56:00,0.8787,0.8789,0.8784,0.8786,124121.0
2007-10-29 21:57:00,0.8785,0.8787,0.8784,0.8785,124121.0
2007-10-29 21:58:00,0.8786,0.8789,0.8785,0.8787,124121.0
2007-10-29 21:59:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-10-29 22:00:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-29 22:01:00,0.8787,0.879,0.8787,0.879,124121.0
2007-10-29 22:02:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-29 22:03:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-29 22:04:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-29 22:05:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-29 22:06:00,0.879,0.8791,0.8786,0.8787,124121.0
2007-10-29 22:07:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-10-29 22:08:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-29 22:09:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-29 22:10:00,0.8784,0.8789,0.8784,0.8788,124121.0
2007-10-29 22:11:00,0.8789,0.879,0.8787,0.8788,124121.0
2007-10-29 22:12:00,0.8787,0.8788,0.8787,0.8787,124121.0
2007-10-29 22:13:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-29 22:14:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-29 22:15:00,0.8787,0.879,0.8785,0.879,124121.0
2007-10-29 22:16:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-29 22:18:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-29 22:19:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-10-29 22:23:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-10-29 22:25:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-29 22:26:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-29 22:27:00,0.8792,0.8792,0.8787,0.8788,124121.0
2007-10-29 22:28:00,0.879,0.879,0.879,0.879,124121.0
2007-10-29 22:29:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-29 22:30:00,0.879,0.8793,0.879,0.8793,124121.0
2007-10-29 22:31:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-29 22:32:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-29 22:33:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-29 22:34:00,0.8793,0.8796,0.8793,0.8795,124121.0
2007-10-29 22:35:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-29 22:36:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-29 22:37:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-29 22:38:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-10-29 22:39:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-10-29 22:40:00,0.8794,0.88,0.8785,0.8785,124121.0
2007-10-29 22:41:00,0.8787,0.8798,0.8787,0.8794,124121.0
2007-10-29 22:42:00,0.8795,0.8797,0.8795,0.8795,124121.0
2007-10-29 22:45:00,0.879,0.8795,0.8779,0.8793,124121.0
2007-10-29 22:46:00,0.8794,0.8799,0.8791,0.8797,124121.0
2007-10-29 22:47:00,0.8798,0.8801,0.8788,0.879,124121.0
2007-10-29 22:48:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-29 22:49:00,0.8789,0.8792,0.8789,0.8791,124121.0
2007-10-29 22:50:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-29 22:51:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-10-29 22:52:00,0.8792,0.8798,0.8792,0.8798,124121.0
2007-10-29 22:53:00,0.8797,0.8797,0.8792,0.8793,124121.0
2007-10-29 22:55:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-29 22:56:00,0.8793,0.8795,0.8792,0.8792,124121.0
2007-10-29 22:57:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-29 22:58:00,0.8792,0.8795,0.8792,0.8794,124121.0
2007-10-29 23:00:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-10-29 23:01:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-29 23:02:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-10-29 23:04:00,0.88,0.8803,0.8797,0.8799,124121.0
2007-10-29 23:05:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-10-29 23:06:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-29 23:07:00,0.88,0.8806,0.88,0.8806,124121.0
2007-10-29 23:08:00,0.8805,0.8807,0.8804,0.8804,124121.0
2007-10-29 23:09:00,0.8806,0.8806,0.8803,0.8805,124121.0
2007-10-29 23:10:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-29 23:12:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-29 23:13:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-10-29 23:14:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-29 23:17:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-10-29 23:18:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-10-29 23:19:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-10-29 23:20:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-10-29 23:21:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-10-29 23:22:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-29 23:25:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-29 23:26:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-29 23:27:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-29 23:28:00,0.8807,0.8807,0.8805,0.8806,124121.0
2007-10-29 23:29:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-29 23:31:00,0.8805,0.8806,0.8804,0.8806,124121.0
2007-10-29 23:32:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-10-29 23:33:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-29 23:34:00,0.8808,0.881,0.8807,0.881,124121.0
2007-10-29 23:35:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-10-29 23:36:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-29 23:37:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-10-29 23:38:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-29 23:39:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-10-29 23:41:00,0.8804,0.8809,0.8804,0.8809,124121.0
2007-10-29 23:42:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-29 23:43:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-10-29 23:44:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-10-29 23:45:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-29 23:46:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-10-29 23:48:00,0.8806,0.8806,0.8803,0.8806,124121.0
2007-10-29 23:49:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-29 23:50:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-29 23:51:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-10-29 23:52:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-29 23:53:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-10-29 23:54:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-29 23:55:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-10-29 23:56:00,0.8803,0.8805,0.8803,0.8803,124121.0
2007-10-29 23:57:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-29 23:58:00,0.8805,0.8806,0.8802,0.8802,124121.0
2007-10-29 23:59:00,0.8803,0.8805,0.8801,0.8802,124121.0
2007-10-30 00:01:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-10-30 00:02:00,0.88,0.88,0.8797,0.8798,124121.0
2007-10-30 00:03:00,0.8797,0.8798,0.8795,0.8797,124121.0
2007-10-30 00:04:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-10-30 00:05:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-30 00:06:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-30 00:07:00,0.8795,0.8796,0.8792,0.8794,124121.0
2007-10-30 00:08:00,0.8793,0.8794,0.8789,0.879,124121.0
2007-10-30 00:09:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-30 00:10:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-30 00:11:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-30 00:12:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-30 00:13:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-10-30 00:14:00,0.8794,0.8794,0.8791,0.8792,124121.0
2007-10-30 00:15:00,0.8793,0.8793,0.8789,0.8789,124121.0
2007-10-30 00:16:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-30 00:17:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-30 00:18:00,0.8789,0.8792,0.8789,0.879,124121.0
2007-10-30 00:19:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-10-30 00:20:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-30 00:21:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-30 00:22:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-10-30 00:23:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-30 00:24:00,0.8792,0.8794,0.8791,0.8792,124121.0
2007-10-30 00:25:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-30 00:26:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-30 00:27:00,0.8789,0.8792,0.8789,0.8791,124121.0
2007-10-30 00:28:00,0.8792,0.8795,0.8791,0.8794,124121.0
2007-10-30 00:29:00,0.8795,0.8795,0.8791,0.8791,124121.0
2007-10-30 00:30:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-30 00:31:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-30 00:32:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-30 00:33:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-30 00:34:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-10-30 00:35:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-30 00:36:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-30 00:37:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-30 00:39:00,0.8793,0.8795,0.8792,0.8792,124121.0
2007-10-30 00:40:00,0.8794,0.8796,0.8792,0.8792,124121.0
2007-10-30 00:41:00,0.8793,0.8795,0.8791,0.8793,124121.0
2007-10-30 00:42:00,0.8791,0.8796,0.8791,0.8796,124121.0
2007-10-30 00:43:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-10-30 00:44:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-30 00:45:00,0.8796,0.8797,0.8794,0.8795,124121.0
2007-10-30 00:46:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-30 00:47:00,0.8793,0.8793,0.879,0.879,124121.0
2007-10-30 00:48:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-30 00:49:00,0.8795,0.8795,0.8791,0.8792,124121.0
2007-10-30 00:50:00,0.8791,0.8794,0.8791,0.8792,124121.0
2007-10-30 00:51:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-30 00:53:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-30 00:54:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-30 00:55:00,0.8792,0.8792,0.879,0.879,124121.0
2007-10-30 00:56:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-30 00:58:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-30 00:59:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-30 01:00:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-30 01:01:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-30 01:02:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-30 01:03:00,0.8794,0.8797,0.8793,0.8795,124121.0
2007-10-30 01:04:00,0.8793,0.8796,0.8792,0.8795,124121.0
2007-10-30 01:05:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-10-30 01:06:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-10-30 01:07:00,0.8796,0.8797,0.879,0.8792,124121.0
2007-10-30 01:08:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-30 01:09:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-10-30 01:10:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-30 01:11:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-30 01:12:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-10-30 01:13:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-10-30 01:14:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-30 01:15:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-30 01:16:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-30 01:17:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-30 01:18:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-30 01:19:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-10-30 01:20:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-30 01:21:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-10-30 01:22:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-10-30 01:23:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-30 01:25:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-30 01:26:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-30 01:27:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-30 01:28:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-30 01:29:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-30 01:30:00,0.879,0.8791,0.8788,0.8789,124121.0
2007-10-30 01:31:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-30 01:32:00,0.8787,0.8788,0.8786,0.8786,124121.0
2007-10-30 01:33:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-30 01:34:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-30 01:35:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-10-30 01:36:00,0.8784,0.8784,0.8777,0.878,124121.0
2007-10-30 01:37:00,0.8778,0.8779,0.8774,0.8776,124121.0
2007-10-30 01:38:00,0.8778,0.8781,0.8777,0.8779,124121.0
2007-10-30 01:39:00,0.8778,0.8778,0.8769,0.8773,124121.0
2007-10-30 01:40:00,0.8772,0.8773,0.877,0.8773,124121.0
2007-10-30 01:41:00,0.8774,0.8776,0.8773,0.8775,124121.0
2007-10-30 01:42:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-10-30 01:43:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-30 01:44:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-10-30 01:45:00,0.8777,0.8779,0.8776,0.8777,124121.0
2007-10-30 01:46:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-30 01:48:00,0.8777,0.878,0.8773,0.8776,124121.0
2007-10-30 01:49:00,0.8775,0.8776,0.8773,0.8773,124121.0
2007-10-30 01:50:00,0.8774,0.8776,0.8773,0.8774,124121.0
2007-10-30 01:51:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-30 01:52:00,0.8777,0.8782,0.8777,0.878,124121.0
2007-10-30 01:53:00,0.8781,0.8782,0.8773,0.8773,124121.0
2007-10-30 01:54:00,0.8774,0.8776,0.8773,0.8774,124121.0
2007-10-30 01:55:00,0.8776,0.8779,0.8772,0.8773,124121.0
2007-10-30 01:56:00,0.8774,0.878,0.8774,0.8779,124121.0
2007-10-30 01:57:00,0.8777,0.8782,0.8777,0.878,124121.0
2007-10-30 01:58:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-10-30 01:59:00,0.878,0.878,0.8774,0.8774,124121.0
2007-10-30 02:00:00,0.8775,0.8776,0.8773,0.8774,124121.0
2007-10-30 02:01:00,0.8775,0.8781,0.8774,0.8781,124121.0
2007-10-30 02:02:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-30 02:03:00,0.8779,0.8781,0.8779,0.8779,124121.0
2007-10-30 02:04:00,0.8778,0.8783,0.8778,0.8783,124121.0
2007-10-30 02:05:00,0.8784,0.8784,0.8774,0.8782,124121.0
2007-10-30 02:06:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-30 02:07:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-30 02:08:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-30 02:09:00,0.878,0.8781,0.8774,0.8776,124121.0
2007-10-30 02:10:00,0.8775,0.8777,0.8775,0.8775,124121.0
2007-10-30 02:11:00,0.8776,0.8778,0.8766,0.8774,124121.0
2007-10-30 02:12:00,0.8773,0.8777,0.8771,0.8774,124121.0
2007-10-30 02:13:00,0.8773,0.8776,0.8772,0.8776,124121.0
2007-10-30 02:14:00,0.8775,0.8775,0.8769,0.8769,124121.0
2007-10-30 02:15:00,0.877,0.8772,0.8767,0.8772,124121.0
2007-10-30 02:16:00,0.8774,0.8777,0.8772,0.8776,124121.0
2007-10-30 02:17:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-30 02:18:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-10-30 02:19:00,0.8778,0.8779,0.8778,0.8778,124121.0
2007-10-30 02:20:00,0.8777,0.8778,0.877,0.877,124121.0
2007-10-30 02:21:00,0.8772,0.8774,0.8772,0.8773,124121.0
2007-10-30 02:23:00,0.8772,0.8777,0.8772,0.8776,124121.0
2007-10-30 02:24:00,0.8775,0.8777,0.8774,0.8775,124121.0
2007-10-30 02:25:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-30 02:26:00,0.8773,0.8773,0.8769,0.8771,124121.0
2007-10-30 02:27:00,0.877,0.8772,0.8768,0.8772,124121.0
2007-10-30 02:28:00,0.8771,0.8774,0.8771,0.8774,124121.0
2007-10-30 02:29:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-30 02:30:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-30 02:31:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-30 02:32:00,0.8775,0.8779,0.8774,0.8776,124121.0
2007-10-30 02:33:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-30 02:34:00,0.8775,0.8776,0.8772,0.8774,124121.0
2007-10-30 02:35:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-30 02:36:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-30 02:37:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-30 02:39:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-30 02:40:00,0.8777,0.8777,0.8774,0.8777,124121.0
2007-10-30 02:41:00,0.8776,0.8778,0.8775,0.8778,124121.0
2007-10-30 02:42:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-30 02:43:00,0.8777,0.8782,0.8777,0.878,124121.0
2007-10-30 02:44:00,0.8779,0.8782,0.8778,0.8782,124121.0
2007-10-30 02:45:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-30 02:46:00,0.8782,0.8784,0.8782,0.8782,124121.0
2007-10-30 02:47:00,0.8781,0.8781,0.8775,0.8777,124121.0
2007-10-30 02:48:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-30 02:49:00,0.8777,0.878,0.8777,0.8778,124121.0
2007-10-30 02:50:00,0.8779,0.8779,0.8772,0.8773,124121.0
2007-10-30 02:51:00,0.8774,0.8774,0.877,0.8772,124121.0
2007-10-30 02:52:00,0.8771,0.8772,0.877,0.8771,124121.0
2007-10-30 02:53:00,0.8772,0.8774,0.8767,0.8769,124121.0
2007-10-30 02:54:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-10-30 02:55:00,0.8765,0.8769,0.8763,0.8766,124121.0
2007-10-30 02:56:00,0.8767,0.8768,0.8766,0.8767,124121.0
2007-10-30 02:57:00,0.8765,0.8767,0.8762,0.8765,124121.0
2007-10-30 02:58:00,0.8764,0.8771,0.8764,0.877,124121.0
2007-10-30 02:59:00,0.8771,0.8771,0.8766,0.877,124121.0
2007-10-30 03:00:00,0.8769,0.8771,0.8767,0.8768,124121.0
2007-10-30 03:01:00,0.8769,0.8773,0.8768,0.8772,124121.0
2007-10-30 03:02:00,0.8771,0.8774,0.877,0.8773,124121.0
2007-10-30 03:03:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-30 03:04:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-30 03:05:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-30 03:06:00,0.877,0.877,0.8766,0.8767,124121.0
2007-10-30 03:07:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-10-30 03:08:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-10-30 03:09:00,0.8765,0.8765,0.8762,0.8763,124121.0
2007-10-30 03:10:00,0.8764,0.8764,0.8762,0.8763,124121.0
2007-10-30 03:11:00,0.8764,0.8764,0.8763,0.8764,124121.0
2007-10-30 03:12:00,0.8763,0.8764,0.8763,0.8764,124121.0
2007-10-30 03:13:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 03:14:00,0.8761,0.8763,0.8761,0.8762,124121.0
2007-10-30 03:15:00,0.8763,0.8765,0.8763,0.8765,124121.0
2007-10-30 03:16:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-30 03:17:00,0.8767,0.8768,0.8764,0.8767,124121.0
2007-10-30 03:18:00,0.8766,0.8768,0.8766,0.8767,124121.0
2007-10-30 03:19:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:20:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-10-30 03:21:00,0.8768,0.8769,0.8767,0.8767,124121.0
2007-10-30 03:22:00,0.8768,0.8768,0.8765,0.8765,124121.0
2007-10-30 03:23:00,0.8766,0.8766,0.8764,0.8766,124121.0
2007-10-30 03:24:00,0.8765,0.8769,0.8765,0.8767,124121.0
2007-10-30 03:25:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-10-30 03:26:00,0.8767,0.8768,0.8766,0.8768,124121.0
2007-10-30 03:28:00,0.8769,0.8769,0.8766,0.8766,124121.0
2007-10-30 03:29:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:30:00,0.8767,0.877,0.8766,0.877,124121.0
2007-10-30 03:31:00,0.8771,0.8777,0.8771,0.8773,124121.0
2007-10-30 03:32:00,0.8772,0.8773,0.8767,0.8767,124121.0
2007-10-30 03:33:00,0.8768,0.877,0.8767,0.877,124121.0
2007-10-30 03:34:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-30 03:35:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-30 03:36:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-30 03:37:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-30 03:38:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-10-30 03:39:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:40:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 03:42:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-30 03:43:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 03:44:00,0.8765,0.8767,0.8764,0.8765,124121.0
2007-10-30 03:45:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-30 03:46:00,0.8767,0.8767,0.8764,0.8764,124121.0
2007-10-30 03:47:00,0.8765,0.8767,0.8764,0.8766,124121.0
2007-10-30 03:48:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-10-30 03:49:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:50:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-10-30 03:51:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:52:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 03:53:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-30 03:54:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-10-30 03:55:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-30 03:56:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-30 03:57:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 03:58:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-30 03:59:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-10-30 04:00:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-30 04:01:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-30 04:02:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-10-30 04:03:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 04:04:00,0.877,0.8771,0.877,0.8771,124121.0
2007-10-30 04:05:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-30 04:06:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-30 04:08:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-30 04:09:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 04:10:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-30 04:11:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-10-30 04:12:00,0.8772,0.8774,0.8772,0.8772,124121.0
2007-10-30 04:13:00,0.8774,0.8774,0.8772,0.8774,124121.0
2007-10-30 04:14:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-10-30 04:15:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-10-30 04:16:00,0.8771,0.8773,0.877,0.877,124121.0
2007-10-30 04:17:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-10-30 04:18:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 04:20:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-30 04:21:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 04:23:00,0.8769,0.877,0.8769,0.877,124121.0
2007-10-30 04:24:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-30 04:25:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-10-30 04:26:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-30 04:27:00,0.8766,0.8768,0.8766,0.8766,124121.0
2007-10-30 04:28:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 04:29:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-10-30 04:30:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-10-30 04:31:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-10-30 04:32:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-10-30 04:34:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-10-30 04:35:00,0.8767,0.877,0.8767,0.8769,124121.0
2007-10-30 04:36:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 04:37:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-10-30 04:38:00,0.8771,0.8772,0.877,0.8772,124121.0
2007-10-30 04:39:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-10-30 04:40:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-30 04:41:00,0.8771,0.8771,0.8766,0.8766,124121.0
2007-10-30 04:42:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-10-30 04:43:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-30 04:44:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-10-30 04:46:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 04:47:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-10-30 04:48:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-10-30 04:49:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-10-30 04:51:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 04:52:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 04:53:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-30 04:54:00,0.8768,0.8768,0.8765,0.8765,124121.0
2007-10-30 04:55:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-10-30 04:56:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-30 04:57:00,0.8764,0.8765,0.8763,0.8763,124121.0
2007-10-30 04:58:00,0.8764,0.8764,0.8763,0.8764,124121.0
2007-10-30 04:59:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-10-30 05:00:00,0.8761,0.8764,0.8761,0.8764,124121.0
2007-10-30 05:02:00,0.8763,0.8765,0.8763,0.8763,124121.0
2007-10-30 05:03:00,0.8764,0.8764,0.8761,0.8763,124121.0
2007-10-30 05:04:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-10-30 05:05:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-10-30 05:06:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-10-30 05:07:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 05:08:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-10-30 05:09:00,0.876,0.8763,0.876,0.8762,124121.0
2007-10-30 05:10:00,0.876,0.8762,0.876,0.876,124121.0
2007-10-30 05:11:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-30 05:12:00,0.8763,0.8763,0.876,0.8763,124121.0
2007-10-30 05:13:00,0.8761,0.8764,0.8761,0.8764,124121.0
2007-10-30 05:14:00,0.8763,0.8764,0.8763,0.8764,124121.0
2007-10-30 05:15:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-10-30 05:16:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-10-30 05:18:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-10-30 05:19:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-10-30 05:20:00,0.8766,0.8766,0.8763,0.8765,124121.0
2007-10-30 05:21:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-30 05:22:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-30 05:23:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-30 05:24:00,0.8761,0.8761,0.8756,0.8756,124121.0
2007-10-30 05:25:00,0.8754,0.8757,0.8752,0.8757,124121.0
2007-10-30 05:26:00,0.8756,0.8762,0.8756,0.8761,124121.0
2007-10-30 05:27:00,0.876,0.876,0.875,0.875,124121.0
2007-10-30 05:28:00,0.8749,0.8755,0.8749,0.8751,124121.0
2007-10-30 05:29:00,0.875,0.8756,0.875,0.8753,124121.0
2007-10-30 05:30:00,0.8754,0.8756,0.8752,0.8755,124121.0
2007-10-30 05:31:00,0.8756,0.8756,0.8754,0.8754,124121.0
2007-10-30 05:32:00,0.8756,0.8756,0.8747,0.8749,124121.0
2007-10-30 05:33:00,0.875,0.875,0.8743,0.8743,124121.0
2007-10-30 05:34:00,0.8745,0.8747,0.8743,0.8746,124121.0
2007-10-30 05:35:00,0.8747,0.8748,0.8743,0.8743,124121.0
2007-10-30 05:36:00,0.8744,0.8747,0.8743,0.8745,124121.0
2007-10-30 05:37:00,0.8747,0.8747,0.8743,0.8746,124121.0
2007-10-30 05:38:00,0.8747,0.8748,0.8747,0.8748,124121.0
2007-10-30 05:39:00,0.8749,0.8749,0.8748,0.8749,124121.0
2007-10-30 05:40:00,0.8748,0.875,0.8748,0.875,124121.0
2007-10-30 05:41:00,0.8752,0.8752,0.8748,0.8748,124121.0
2007-10-30 05:42:00,0.8749,0.8752,0.8748,0.8751,124121.0
2007-10-30 05:43:00,0.875,0.8752,0.8749,0.8751,124121.0
2007-10-30 05:44:00,0.8752,0.8753,0.8751,0.8753,124121.0
2007-10-30 05:45:00,0.8752,0.8754,0.8752,0.8753,124121.0
2007-10-30 05:46:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-10-30 05:47:00,0.8754,0.8755,0.8753,0.8755,124121.0
2007-10-30 05:48:00,0.8754,0.8756,0.8754,0.8754,124121.0
2007-10-30 05:49:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-10-30 05:50:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-10-30 05:51:00,0.8753,0.8754,0.8751,0.8751,124121.0
2007-10-30 05:52:00,0.8752,0.8753,0.8751,0.8751,124121.0
2007-10-30 05:53:00,0.8753,0.8753,0.875,0.8752,124121.0
2007-10-30 05:54:00,0.8753,0.8753,0.8751,0.8752,124121.0
2007-10-30 05:56:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-10-30 05:57:00,0.8752,0.8754,0.875,0.875,124121.0
2007-10-30 05:58:00,0.8749,0.8749,0.8746,0.8747,124121.0
2007-10-30 05:59:00,0.8749,0.8749,0.8747,0.8748,124121.0
2007-10-30 06:00:00,0.8747,0.8747,0.8738,0.8743,124121.0
2007-10-30 06:01:00,0.8742,0.8742,0.8738,0.8741,124121.0
2007-10-30 06:02:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-10-30 06:03:00,0.8743,0.8745,0.8742,0.8744,124121.0
2007-10-30 06:04:00,0.8743,0.8744,0.8742,0.8744,124121.0
2007-10-30 06:05:00,0.8743,0.8744,0.8742,0.8744,124121.0
2007-10-30 06:06:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-10-30 06:07:00,0.8745,0.8745,0.8744,0.8745,124121.0
2007-10-30 06:08:00,0.8746,0.8746,0.8745,0.8745,124121.0
2007-10-30 06:09:00,0.8746,0.8746,0.8743,0.8743,124121.0
2007-10-30 06:10:00,0.8745,0.8747,0.8743,0.8743,124121.0
2007-10-30 06:11:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-30 06:12:00,0.8743,0.8743,0.8743,0.8743,124121.0
2007-10-30 06:13:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-10-30 06:14:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-10-30 06:15:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-10-30 06:16:00,0.8745,0.8746,0.8742,0.8744,124121.0
2007-10-30 06:17:00,0.8742,0.8745,0.8742,0.8744,124121.0
2007-10-30 06:18:00,0.8741,0.8746,0.8741,0.8745,124121.0
2007-10-30 06:19:00,0.8746,0.8746,0.8745,0.8745,124121.0
2007-10-30 06:20:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-10-30 06:21:00,0.874,0.8742,0.8735,0.8737,124121.0
2007-10-30 06:22:00,0.874,0.8742,0.874,0.8742,124121.0
2007-10-30 06:23:00,0.8743,0.8744,0.8742,0.8744,124121.0
2007-10-30 06:24:00,0.8745,0.8745,0.8744,0.8745,124121.0
2007-10-30 06:25:00,0.8744,0.8744,0.8742,0.8743,124121.0
2007-10-30 06:26:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-10-30 06:27:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-30 06:28:00,0.8743,0.8743,0.8742,0.8743,124121.0
2007-10-30 06:29:00,0.8744,0.8745,0.8742,0.8743,124121.0
2007-10-30 06:30:00,0.8742,0.8742,0.874,0.874,124121.0
2007-10-30 06:31:00,0.8741,0.8744,0.874,0.8744,124121.0
2007-10-30 06:33:00,0.8743,0.8746,0.8743,0.8744,124121.0
2007-10-30 06:34:00,0.8745,0.8746,0.8744,0.8744,124121.0
2007-10-30 06:35:00,0.8745,0.8745,0.8745,0.8745,124121.0
2007-10-30 06:36:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-10-30 06:37:00,0.8749,0.8749,0.8747,0.8747,124121.0
2007-10-30 06:38:00,0.8749,0.8749,0.8749,0.8749,124121.0
2007-10-30 06:39:00,0.8746,0.8747,0.8746,0.8747,124121.0
2007-10-30 06:42:00,0.8748,0.8748,0.8745,0.8746,124121.0
2007-10-30 06:43:00,0.8744,0.8744,0.8741,0.8742,124121.0
2007-10-30 06:44:00,0.874,0.8743,0.8739,0.8741,124121.0
2007-10-30 06:45:00,0.874,0.874,0.8738,0.8738,124121.0
2007-10-30 06:46:00,0.874,0.874,0.8737,0.8739,124121.0
2007-10-30 06:47:00,0.8737,0.8743,0.8736,0.8743,124121.0
2007-10-30 06:48:00,0.8742,0.8742,0.8739,0.874,124121.0
2007-10-30 06:49:00,0.8739,0.8739,0.8737,0.8739,124121.0
2007-10-30 06:50:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-10-30 06:51:00,0.8737,0.874,0.8737,0.8738,124121.0
2007-10-30 06:52:00,0.8737,0.8738,0.8736,0.8738,124121.0
2007-10-30 06:53:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-10-30 06:54:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-10-30 06:55:00,0.8736,0.8737,0.8735,0.8737,124121.0
2007-10-30 06:56:00,0.8738,0.874,0.8737,0.874,124121.0
2007-10-30 06:57:00,0.8741,0.8744,0.8741,0.8744,124121.0
2007-10-30 06:58:00,0.8743,0.8744,0.8743,0.8744,124121.0
2007-10-30 06:59:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-30 07:00:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-10-30 07:01:00,0.8743,0.8743,0.8742,0.8742,124121.0
2007-10-30 07:02:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-10-30 07:03:00,0.8742,0.8743,0.8742,0.8742,124121.0
2007-10-30 07:04:00,0.8743,0.8744,0.8741,0.8741,124121.0
2007-10-30 07:05:00,0.8739,0.874,0.8739,0.874,124121.0
2007-10-30 07:06:00,0.8739,0.8739,0.8738,0.8738,124121.0
2007-10-30 07:07:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-10-30 07:08:00,0.8738,0.8739,0.8736,0.8737,124121.0
2007-10-30 07:09:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-10-30 07:10:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-10-30 07:11:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-10-30 07:12:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-10-30 07:13:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-10-30 07:14:00,0.8735,0.8736,0.8734,0.8735,124121.0
2007-10-30 07:15:00,0.8734,0.8734,0.8732,0.8734,124121.0
2007-10-30 07:16:00,0.8733,0.8734,0.8732,0.8733,124121.0
2007-10-30 07:17:00,0.8734,0.8735,0.8734,0.8735,124121.0
2007-10-30 07:18:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-10-30 07:19:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-10-30 07:20:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-10-30 07:22:00,0.8734,0.8736,0.8733,0.8733,124121.0
2007-10-30 07:23:00,0.8734,0.8735,0.8732,0.8734,124121.0
2007-10-30 07:24:00,0.8732,0.8734,0.8729,0.8731,124121.0
2007-10-30 07:25:00,0.8732,0.8742,0.8731,0.8739,124121.0
2007-10-30 07:26:00,0.8737,0.8741,0.8735,0.8741,124121.0
2007-10-30 07:27:00,0.8742,0.8745,0.8741,0.8742,124121.0
2007-10-30 07:28:00,0.8741,0.8745,0.8741,0.8741,124121.0
2007-10-30 07:29:00,0.874,0.8741,0.8738,0.8741,124121.0
2007-10-30 07:30:00,0.874,0.8743,0.8739,0.8743,124121.0
2007-10-30 07:31:00,0.8742,0.8746,0.8742,0.8743,124121.0
2007-10-30 07:32:00,0.8744,0.8751,0.8744,0.8747,124121.0
2007-10-30 07:33:00,0.8746,0.8747,0.8744,0.8747,124121.0
2007-10-30 07:34:00,0.8746,0.8747,0.8745,0.8747,124121.0
2007-10-30 07:35:00,0.8748,0.8748,0.8746,0.8747,124121.0
2007-10-30 07:36:00,0.8745,0.8747,0.8745,0.8746,124121.0
2007-10-30 07:37:00,0.8744,0.8749,0.8744,0.8748,124121.0
2007-10-30 07:38:00,0.8747,0.875,0.8747,0.8749,124121.0
2007-10-30 07:39:00,0.875,0.8751,0.875,0.875,124121.0
2007-10-30 07:40:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-10-30 07:41:00,0.875,0.8751,0.875,0.875,124121.0
2007-10-30 07:42:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-10-30 07:43:00,0.875,0.8751,0.8749,0.8749,124121.0
2007-10-30 07:44:00,0.8748,0.8751,0.8748,0.8749,124121.0
2007-10-30 07:45:00,0.875,0.8751,0.8746,0.8748,124121.0
2007-10-30 07:46:00,0.8747,0.8747,0.874,0.8741,124121.0
2007-10-30 07:47:00,0.874,0.8743,0.8739,0.8741,124121.0
2007-10-30 07:48:00,0.8739,0.8745,0.8739,0.8745,124121.0
2007-10-30 07:49:00,0.8747,0.8747,0.8743,0.8745,124121.0
2007-10-30 07:50:00,0.8744,0.8748,0.8744,0.8744,124121.0
2007-10-30 07:51:00,0.8745,0.8748,0.8744,0.8746,124121.0
2007-10-30 07:52:00,0.8748,0.8748,0.8745,0.8746,124121.0
2007-10-30 07:53:00,0.8747,0.8747,0.8743,0.8745,124121.0
2007-10-30 07:54:00,0.8746,0.8748,0.8745,0.8748,124121.0
2007-10-30 07:55:00,0.8747,0.8749,0.8746,0.8748,124121.0
2007-10-30 07:56:00,0.8747,0.8748,0.8746,0.8748,124121.0
2007-10-30 07:57:00,0.8747,0.8753,0.8747,0.8751,124121.0
2007-10-30 07:58:00,0.8752,0.8754,0.875,0.8751,124121.0
2007-10-30 07:59:00,0.875,0.8751,0.8748,0.8751,124121.0
2007-10-30 08:00:00,0.875,0.875,0.8745,0.8746,124121.0
2007-10-30 08:01:00,0.8745,0.8747,0.8744,0.8746,124121.0
2007-10-30 08:02:00,0.8745,0.8746,0.8745,0.8746,124121.0
2007-10-30 08:03:00,0.8744,0.8746,0.8744,0.8746,124121.0
2007-10-30 08:04:00,0.8745,0.8746,0.8744,0.8746,124121.0
2007-10-30 08:05:00,0.8745,0.8748,0.8745,0.8747,124121.0
2007-10-30 08:06:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-10-30 08:07:00,0.875,0.8751,0.875,0.8751,124121.0
2007-10-30 08:08:00,0.875,0.875,0.8746,0.8748,124121.0
2007-10-30 08:09:00,0.8746,0.8751,0.8746,0.8749,124121.0
2007-10-30 08:10:00,0.8747,0.8751,0.8747,0.8751,124121.0
2007-10-30 08:11:00,0.875,0.8754,0.875,0.8754,124121.0
2007-10-30 08:12:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-10-30 08:13:00,0.8758,0.8758,0.8756,0.8757,124121.0
2007-10-30 08:14:00,0.8758,0.8767,0.8758,0.8765,124121.0
2007-10-30 08:15:00,0.8766,0.8766,0.8763,0.8764,124121.0
2007-10-30 08:16:00,0.8763,0.877,0.8761,0.877,124121.0
2007-10-30 08:17:00,0.8769,0.877,0.8768,0.8769,124121.0
2007-10-30 08:18:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-30 08:19:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-30 08:20:00,0.8772,0.8777,0.8771,0.8772,124121.0
2007-10-30 08:21:00,0.8773,0.8773,0.8769,0.8772,124121.0
2007-10-30 08:22:00,0.8773,0.8775,0.8771,0.8772,124121.0
2007-10-30 08:23:00,0.8771,0.8773,0.8768,0.8768,124121.0
2007-10-30 08:24:00,0.8769,0.8771,0.8767,0.8767,124121.0
2007-10-30 08:25:00,0.8766,0.8768,0.8766,0.8766,124121.0
2007-10-30 08:26:00,0.8765,0.8769,0.8765,0.8766,124121.0
2007-10-30 08:27:00,0.8767,0.8772,0.8767,0.8772,124121.0
2007-10-30 08:28:00,0.8771,0.8774,0.8769,0.8769,124121.0
2007-10-30 08:29:00,0.877,0.8775,0.877,0.8772,124121.0
2007-10-30 08:30:00,0.8771,0.8774,0.8771,0.8772,124121.0
2007-10-30 08:31:00,0.8773,0.878,0.8772,0.878,124121.0
2007-10-30 08:32:00,0.8782,0.8785,0.878,0.8784,124121.0
2007-10-30 08:33:00,0.8783,0.8783,0.8778,0.8779,124121.0
2007-10-30 08:34:00,0.8778,0.8779,0.8777,0.8777,124121.0
2007-10-30 08:35:00,0.8778,0.8787,0.8777,0.8783,124121.0
2007-10-30 08:36:00,0.8784,0.8784,0.8778,0.8781,124121.0
2007-10-30 08:37:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-30 08:38:00,0.8781,0.8783,0.8781,0.8782,124121.0
2007-10-30 08:39:00,0.8783,0.8783,0.8778,0.878,124121.0
2007-10-30 08:40:00,0.8781,0.8781,0.8777,0.8779,124121.0
2007-10-30 08:41:00,0.878,0.8781,0.8773,0.8775,124121.0
2007-10-30 08:42:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-30 08:43:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-10-30 08:44:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-30 08:45:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-30 08:46:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-30 08:47:00,0.8774,0.8775,0.8772,0.8775,124121.0
2007-10-30 08:48:00,0.8774,0.8775,0.8771,0.8773,124121.0
2007-10-30 08:49:00,0.8772,0.8775,0.8771,0.8775,124121.0
2007-10-30 08:50:00,0.8773,0.8778,0.8773,0.8778,124121.0
2007-10-30 08:51:00,0.8777,0.878,0.8777,0.878,124121.0
2007-10-30 08:52:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-10-30 08:53:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-30 08:54:00,0.8781,0.8782,0.8779,0.8781,124121.0
2007-10-30 08:55:00,0.878,0.8786,0.878,0.8784,124121.0
2007-10-30 08:56:00,0.8785,0.8787,0.878,0.8784,124121.0
2007-10-30 08:57:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-30 08:58:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-10-30 08:59:00,0.8785,0.8785,0.8782,0.8782,124121.0
2007-10-30 09:00:00,0.8784,0.8786,0.8782,0.8784,124121.0
2007-10-30 09:01:00,0.8785,0.8787,0.878,0.878,124121.0
2007-10-30 09:02:00,0.8779,0.8781,0.8779,0.8779,124121.0
2007-10-30 09:03:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-10-30 09:04:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-10-30 09:05:00,0.8782,0.8782,0.8778,0.878,124121.0
2007-10-30 09:06:00,0.8781,0.8786,0.8781,0.8785,124121.0
2007-10-30 09:07:00,0.8786,0.8788,0.8785,0.8788,124121.0
2007-10-30 09:08:00,0.8786,0.8791,0.8786,0.8787,124121.0
2007-10-30 09:09:00,0.8786,0.8788,0.8783,0.8783,124121.0
2007-10-30 09:10:00,0.8782,0.8785,0.8781,0.8782,124121.0
2007-10-30 09:11:00,0.8783,0.8787,0.8782,0.8786,124121.0
2007-10-30 09:12:00,0.8785,0.8786,0.8782,0.8786,124121.0
2007-10-30 09:13:00,0.8785,0.8787,0.8781,0.8781,124121.0
2007-10-30 09:14:00,0.878,0.8781,0.8779,0.878,124121.0
2007-10-30 09:15:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-10-30 09:16:00,0.878,0.8783,0.878,0.8783,124121.0
2007-10-30 09:17:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 09:18:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-30 09:19:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-30 09:20:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-30 09:21:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-10-30 09:22:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-30 09:23:00,0.8787,0.8788,0.8786,0.8788,124121.0
2007-10-30 09:24:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-30 09:25:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-30 09:26:00,0.8791,0.8791,0.8787,0.8788,124121.0
2007-10-30 09:27:00,0.879,0.879,0.8787,0.8787,124121.0
2007-10-30 09:28:00,0.8788,0.879,0.8787,0.879,124121.0
2007-10-30 09:29:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-30 09:30:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-30 09:31:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-10-30 09:32:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-10-30 09:33:00,0.8793,0.8794,0.8786,0.8789,124121.0
2007-10-30 09:34:00,0.8788,0.8792,0.8785,0.8788,124121.0
2007-10-30 09:35:00,0.8785,0.879,0.8785,0.879,124121.0
2007-10-30 09:36:00,0.8789,0.8789,0.8786,0.8788,124121.0
2007-10-30 09:37:00,0.8787,0.8791,0.8787,0.8789,124121.0
2007-10-30 09:38:00,0.8788,0.879,0.8787,0.8788,124121.0
2007-10-30 09:39:00,0.8787,0.8791,0.8786,0.879,124121.0
2007-10-30 09:40:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-30 09:41:00,0.8788,0.8793,0.8788,0.8791,124121.0
2007-10-30 09:42:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-30 09:43:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-30 09:44:00,0.8793,0.8798,0.8793,0.8793,124121.0
2007-10-30 09:45:00,0.8794,0.8802,0.8793,0.8796,124121.0
2007-10-30 09:46:00,0.8795,0.88,0.8795,0.8799,124121.0
2007-10-30 09:47:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-10-30 09:48:00,0.8802,0.8802,0.8797,0.8798,124121.0
2007-10-30 09:49:00,0.8797,0.8798,0.8795,0.8796,124121.0
2007-10-30 09:50:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-10-30 09:51:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-10-30 09:52:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-30 09:53:00,0.88,0.8803,0.88,0.8802,124121.0
2007-10-30 09:54:00,0.8804,0.8804,0.8799,0.88,124121.0
2007-10-30 09:55:00,0.8799,0.88,0.8797,0.8798,124121.0
2007-10-30 09:56:00,0.8797,0.8798,0.8795,0.8798,124121.0
2007-10-30 09:57:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-10-30 09:58:00,0.88,0.88,0.8796,0.8796,124121.0
2007-10-30 09:59:00,0.8795,0.8796,0.8789,0.8789,124121.0
2007-10-30 10:00:00,0.8788,0.8794,0.8788,0.8792,124121.0
2007-10-30 10:01:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-30 10:02:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-10-30 10:03:00,0.8793,0.8794,0.8787,0.879,124121.0
2007-10-30 10:04:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-10-30 10:05:00,0.8789,0.8791,0.8789,0.8789,124121.0
2007-10-30 10:06:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-30 10:07:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-30 10:08:00,0.8788,0.879,0.8786,0.8789,124121.0
2007-10-30 10:09:00,0.8788,0.879,0.8787,0.8787,124121.0
2007-10-30 10:10:00,0.8788,0.879,0.8787,0.8788,124121.0
2007-10-30 10:11:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-10-30 10:12:00,0.8789,0.8793,0.8789,0.8792,124121.0
2007-10-30 10:13:00,0.879,0.8792,0.8787,0.8791,124121.0
2007-10-30 10:14:00,0.8792,0.8792,0.879,0.8792,124121.0
2007-10-30 10:15:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-30 10:16:00,0.8788,0.8788,0.8784,0.8785,124121.0
2007-10-30 10:17:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-30 10:18:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-10-30 10:19:00,0.8786,0.8792,0.8786,0.8789,124121.0
2007-10-30 10:20:00,0.879,0.8791,0.8787,0.8787,124121.0
2007-10-30 10:21:00,0.8786,0.8791,0.8786,0.8788,124121.0
2007-10-30 10:22:00,0.8789,0.8794,0.8789,0.8793,124121.0
2007-10-30 10:23:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-10-30 10:24:00,0.879,0.8793,0.8789,0.8789,124121.0
2007-10-30 10:25:00,0.879,0.8793,0.8789,0.8791,124121.0
2007-10-30 10:26:00,0.8792,0.8792,0.879,0.879,124121.0
2007-10-30 10:27:00,0.8789,0.8791,0.8788,0.8789,124121.0
2007-10-30 10:28:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-30 10:29:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-30 10:30:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-30 10:31:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-30 10:32:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-30 10:33:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-30 10:34:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-10-30 10:35:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-10-30 10:36:00,0.8787,0.8789,0.8784,0.8788,124121.0
2007-10-30 10:37:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-10-30 10:38:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-10-30 10:39:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-10-30 10:40:00,0.8785,0.8785,0.8782,0.8783,124121.0
2007-10-30 10:41:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 10:42:00,0.8784,0.8785,0.8781,0.8781,124121.0
2007-10-30 10:43:00,0.8783,0.8785,0.8782,0.8785,124121.0
2007-10-30 10:44:00,0.8786,0.8788,0.8784,0.8784,124121.0
2007-10-30 10:45:00,0.8783,0.8783,0.8779,0.8781,124121.0
2007-10-30 10:46:00,0.8782,0.8784,0.878,0.8783,124121.0
2007-10-30 10:47:00,0.8784,0.8784,0.8781,0.8781,124121.0
2007-10-30 10:48:00,0.8782,0.8784,0.8781,0.8784,124121.0
2007-10-30 10:49:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-10-30 10:50:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-10-30 10:51:00,0.8788,0.8788,0.8785,0.8788,124121.0
2007-10-30 10:52:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-30 10:53:00,0.8786,0.8787,0.8785,0.8785,124121.0
2007-10-30 10:54:00,0.8786,0.8787,0.8785,0.8785,124121.0
2007-10-30 10:55:00,0.8786,0.8789,0.8785,0.8788,124121.0
2007-10-30 10:56:00,0.8787,0.879,0.8785,0.879,124121.0
2007-10-30 10:57:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-30 10:58:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-10-30 10:59:00,0.879,0.8791,0.8788,0.879,124121.0
2007-10-30 11:00:00,0.8791,0.8791,0.8785,0.8785,124121.0
2007-10-30 11:01:00,0.8787,0.8787,0.8782,0.8784,124121.0
2007-10-30 11:02:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-10-30 11:03:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-10-30 11:04:00,0.8785,0.8788,0.8784,0.8788,124121.0
2007-10-30 11:05:00,0.8789,0.879,0.8786,0.8788,124121.0
2007-10-30 11:06:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-10-30 11:07:00,0.8784,0.8786,0.8783,0.8783,124121.0
2007-10-30 11:08:00,0.8785,0.8787,0.8784,0.8787,124121.0
2007-10-30 11:09:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-30 11:10:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-10-30 11:11:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-30 11:12:00,0.8786,0.8788,0.8786,0.8786,124121.0
2007-10-30 11:13:00,0.8787,0.8788,0.8787,0.8787,124121.0
2007-10-30 11:14:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-10-30 11:15:00,0.8785,0.8787,0.8782,0.8783,124121.0
2007-10-30 11:16:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-10-30 11:17:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-30 11:18:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-10-30 11:19:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-10-30 11:20:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-30 11:21:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-30 11:22:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-10-30 11:23:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-30 11:24:00,0.8783,0.8784,0.8782,0.8784,124121.0
2007-10-30 11:25:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-30 11:26:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-10-30 11:27:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-10-30 11:28:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 11:29:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-10-30 11:30:00,0.8786,0.8787,0.8783,0.8783,124121.0
2007-10-30 11:31:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-10-30 11:32:00,0.8784,0.8785,0.8782,0.8782,124121.0
2007-10-30 11:33:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-30 11:34:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-30 11:35:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-10-30 11:36:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-30 11:37:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-10-30 11:38:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-30 11:40:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-30 11:41:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-30 11:42:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-30 11:43:00,0.8786,0.8786,0.8781,0.8782,124121.0
2007-10-30 11:44:00,0.8781,0.8784,0.8781,0.8783,124121.0
2007-10-30 11:45:00,0.8784,0.8784,0.8781,0.8782,124121.0
2007-10-30 11:46:00,0.8783,0.8783,0.8781,0.8782,124121.0
2007-10-30 11:47:00,0.8781,0.8783,0.8781,0.8783,124121.0
2007-10-30 11:48:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-10-30 11:49:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-30 11:50:00,0.8784,0.8786,0.8783,0.8785,124121.0
2007-10-30 11:51:00,0.8784,0.8787,0.8784,0.8784,124121.0
2007-10-30 11:52:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-30 11:53:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-10-30 11:54:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 11:55:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-10-30 11:56:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-30 11:57:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-10-30 11:58:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-30 11:59:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-10-30 12:00:00,0.8782,0.8782,0.8779,0.8782,124121.0
2007-10-30 12:01:00,0.8781,0.8783,0.878,0.8783,124121.0
2007-10-30 12:02:00,0.8781,0.8783,0.878,0.878,124121.0
2007-10-30 12:03:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-10-30 12:04:00,0.8779,0.8781,0.8778,0.8781,124121.0
2007-10-30 12:05:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-10-30 12:06:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-10-30 12:07:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-10-30 12:08:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 12:09:00,0.8784,0.8784,0.8781,0.8781,124121.0
2007-10-30 12:10:00,0.8782,0.8782,0.878,0.878,124121.0
2007-10-30 12:11:00,0.8782,0.8782,0.8779,0.878,124121.0
2007-10-30 12:12:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-30 12:13:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-30 12:14:00,0.8778,0.878,0.8776,0.8779,124121.0
2007-10-30 12:15:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-30 12:16:00,0.8777,0.8782,0.8777,0.8779,124121.0
2007-10-30 12:17:00,0.8778,0.8782,0.8777,0.8778,124121.0
2007-10-30 12:18:00,0.8776,0.8779,0.8776,0.8776,124121.0
2007-10-30 12:19:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-30 12:20:00,0.8775,0.8778,0.8774,0.8778,124121.0
2007-10-30 12:21:00,0.8775,0.878,0.8775,0.8778,124121.0
2007-10-30 12:22:00,0.8777,0.878,0.8777,0.8778,124121.0
2007-10-30 12:23:00,0.8777,0.8778,0.8775,0.8775,124121.0
2007-10-30 12:24:00,0.8776,0.8778,0.8775,0.8775,124121.0
2007-10-30 12:25:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-10-30 12:26:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-30 12:27:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-30 12:28:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-10-30 12:29:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-30 12:30:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-10-30 12:31:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-10-30 12:32:00,0.8771,0.8772,0.8767,0.8768,124121.0
2007-10-30 12:33:00,0.8767,0.8769,0.8766,0.8768,124121.0
2007-10-30 12:34:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-30 12:35:00,0.8766,0.8767,0.8766,0.8766,124121.0
2007-10-30 12:36:00,0.8765,0.8766,0.8764,0.8764,124121.0
2007-10-30 12:37:00,0.8765,0.8766,0.8764,0.8764,124121.0
2007-10-30 12:38:00,0.8763,0.8765,0.8763,0.8764,124121.0
2007-10-30 12:39:00,0.8763,0.8765,0.8762,0.8765,124121.0
2007-10-30 12:40:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-30 12:41:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-10-30 12:42:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-30 12:43:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-30 12:44:00,0.8764,0.8767,0.8764,0.8766,124121.0
2007-10-30 12:45:00,0.8765,0.8767,0.8765,0.8767,124121.0
2007-10-30 12:46:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-10-30 12:47:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-10-30 12:48:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-30 12:49:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-30 12:50:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-30 12:51:00,0.8767,0.8769,0.8767,0.8768,124121.0
2007-10-30 12:52:00,0.8767,0.8769,0.8767,0.8768,124121.0
2007-10-30 12:53:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-30 12:54:00,0.8768,0.877,0.8767,0.8768,124121.0
2007-10-30 12:55:00,0.8767,0.8772,0.8767,0.8771,124121.0
2007-10-30 12:56:00,0.8772,0.8773,0.8768,0.8769,124121.0
2007-10-30 12:57:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 12:58:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-10-30 12:59:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-30 13:00:00,0.8768,0.8768,0.8765,0.8767,124121.0
2007-10-30 13:01:00,0.8766,0.8767,0.8765,0.8766,124121.0
2007-10-30 13:02:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-10-30 13:03:00,0.8765,0.8767,0.8764,0.8766,124121.0
2007-10-30 13:04:00,0.8764,0.8767,0.8764,0.8767,124121.0
2007-10-30 13:05:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-10-30 13:06:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-30 13:07:00,0.8764,0.8764,0.876,0.876,124121.0
2007-10-30 13:08:00,0.8761,0.8763,0.876,0.8762,124121.0
2007-10-30 13:09:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 13:10:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 13:11:00,0.8763,0.8766,0.8761,0.8764,124121.0
2007-10-30 13:12:00,0.8766,0.8769,0.8763,0.8765,124121.0
2007-10-30 13:13:00,0.8768,0.8772,0.8766,0.8772,124121.0
2007-10-30 13:14:00,0.8773,0.8773,0.8769,0.8771,124121.0
2007-10-30 13:15:00,0.877,0.8772,0.877,0.877,124121.0
2007-10-30 13:16:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-30 13:17:00,0.8773,0.8773,0.8768,0.8771,124121.0
2007-10-30 13:18:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-30 13:19:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-30 13:20:00,0.8776,0.8777,0.8772,0.8777,124121.0
2007-10-30 13:21:00,0.8776,0.8776,0.8775,0.8775,124121.0
2007-10-30 13:22:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-10-30 13:23:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-10-30 13:24:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-30 13:25:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-30 13:26:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-10-30 13:27:00,0.8769,0.8771,0.8768,0.8769,124121.0
2007-10-30 13:28:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-30 13:29:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-30 13:30:00,0.8771,0.8779,0.8771,0.8777,124121.0
2007-10-30 13:31:00,0.8778,0.8779,0.8774,0.8774,124121.0
2007-10-30 13:32:00,0.8775,0.8777,0.8772,0.8777,124121.0
2007-10-30 13:33:00,0.8776,0.878,0.8776,0.8776,124121.0
2007-10-30 13:34:00,0.8777,0.878,0.8776,0.878,124121.0
2007-10-30 13:35:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-30 13:36:00,0.8779,0.8781,0.8777,0.878,124121.0
2007-10-30 13:37:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-30 13:38:00,0.8779,0.878,0.8777,0.8779,124121.0
2007-10-30 13:39:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-30 13:40:00,0.8777,0.8779,0.8776,0.8778,124121.0
2007-10-30 13:41:00,0.8777,0.878,0.8777,0.878,124121.0
2007-10-30 13:42:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-30 13:43:00,0.8777,0.8779,0.8772,0.8772,124121.0
2007-10-30 13:44:00,0.8773,0.8779,0.8773,0.8776,124121.0
2007-10-30 13:45:00,0.8777,0.8778,0.8772,0.8776,124121.0
2007-10-30 13:46:00,0.8775,0.8779,0.8775,0.8779,124121.0
2007-10-30 13:47:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-10-30 13:48:00,0.8777,0.878,0.8777,0.8779,124121.0
2007-10-30 13:49:00,0.8778,0.8781,0.8775,0.8781,124121.0
2007-10-30 13:50:00,0.8779,0.8781,0.8776,0.8776,124121.0
2007-10-30 13:51:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-30 13:52:00,0.8777,0.8777,0.8772,0.8776,124121.0
2007-10-30 13:53:00,0.8777,0.8779,0.8775,0.8776,124121.0
2007-10-30 13:54:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-30 13:55:00,0.8777,0.8777,0.8775,0.8777,124121.0
2007-10-30 13:56:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-30 13:57:00,0.8775,0.8776,0.8772,0.8776,124121.0
2007-10-30 13:58:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-10-30 13:59:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-10-30 14:00:00,0.8768,0.8771,0.8768,0.8768,124121.0
2007-10-30 14:01:00,0.8767,0.8772,0.8767,0.8772,124121.0
2007-10-30 14:02:00,0.877,0.8772,0.8768,0.877,124121.0
2007-10-30 14:03:00,0.8771,0.8773,0.8768,0.877,124121.0
2007-10-30 14:04:00,0.8769,0.8773,0.8769,0.877,124121.0
2007-10-30 14:05:00,0.8771,0.8771,0.8766,0.877,124121.0
2007-10-30 14:06:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-10-30 14:07:00,0.8767,0.8767,0.8765,0.8766,124121.0
2007-10-30 14:08:00,0.8767,0.8768,0.8765,0.8765,124121.0
2007-10-30 14:09:00,0.8767,0.8768,0.8765,0.8768,124121.0
2007-10-30 14:10:00,0.8767,0.877,0.8766,0.8768,124121.0
2007-10-30 14:11:00,0.8769,0.877,0.8767,0.8768,124121.0
2007-10-30 14:12:00,0.8769,0.8771,0.8769,0.8769,124121.0
2007-10-30 14:14:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-10-30 14:15:00,0.8768,0.8769,0.8767,0.8768,124121.0
2007-10-30 14:16:00,0.8767,0.877,0.8767,0.8769,124121.0
2007-10-30 14:17:00,0.877,0.8774,0.877,0.8773,124121.0
2007-10-30 14:18:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-30 14:19:00,0.8773,0.8774,0.8771,0.8773,124121.0
2007-10-30 14:20:00,0.8774,0.8774,0.8769,0.877,124121.0
2007-10-30 14:21:00,0.8769,0.8773,0.8769,0.8772,124121.0
2007-10-30 14:22:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-30 14:23:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-30 14:24:00,0.8776,0.8776,0.8774,0.8776,124121.0
2007-10-30 14:25:00,0.8777,0.8778,0.8773,0.8776,124121.0
2007-10-30 14:26:00,0.8775,0.8777,0.8774,0.8774,124121.0
2007-10-30 14:27:00,0.8773,0.8775,0.8772,0.8775,124121.0
2007-10-30 14:28:00,0.8774,0.8775,0.8772,0.8773,124121.0
2007-10-30 14:29:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-30 14:30:00,0.8769,0.8771,0.8768,0.8768,124121.0
2007-10-30 14:31:00,0.8769,0.877,0.8767,0.8768,124121.0
2007-10-30 14:32:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-10-30 14:33:00,0.8772,0.8773,0.8769,0.8769,124121.0
2007-10-30 14:34:00,0.8768,0.8771,0.8767,0.8767,124121.0
2007-10-30 14:35:00,0.8768,0.8772,0.8768,0.8769,124121.0
2007-10-30 14:36:00,0.877,0.8773,0.8769,0.8773,124121.0
2007-10-30 14:37:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-30 14:38:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-30 14:39:00,0.8771,0.8773,0.8771,0.8773,124121.0
2007-10-30 14:40:00,0.8772,0.8775,0.8771,0.8771,124121.0
2007-10-30 14:41:00,0.8772,0.8774,0.8771,0.8774,124121.0
2007-10-30 14:42:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-30 14:43:00,0.8771,0.8774,0.877,0.8771,124121.0
2007-10-30 14:44:00,0.877,0.8776,0.877,0.8772,124121.0
2007-10-30 14:45:00,0.8771,0.8773,0.8769,0.8771,124121.0
2007-10-30 14:46:00,0.8774,0.8774,0.8769,0.8769,124121.0
2007-10-30 14:47:00,0.877,0.8772,0.8769,0.8769,124121.0
2007-10-30 14:48:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-30 14:49:00,0.877,0.8771,0.8766,0.8768,124121.0
2007-10-30 14:50:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-10-30 14:51:00,0.8767,0.8767,0.8765,0.8766,124121.0
2007-10-30 14:52:00,0.8767,0.8768,0.8765,0.8765,124121.0
2007-10-30 14:53:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-30 14:54:00,0.8764,0.8765,0.8762,0.8765,124121.0
2007-10-30 14:55:00,0.8764,0.8766,0.8762,0.8765,124121.0
2007-10-30 14:56:00,0.8764,0.8769,0.8763,0.8769,124121.0
2007-10-30 14:57:00,0.8767,0.877,0.8766,0.8768,124121.0
2007-10-30 14:58:00,0.8769,0.877,0.8765,0.8765,124121.0
2007-10-30 14:59:00,0.8766,0.8768,0.8765,0.8765,124121.0
2007-10-30 15:00:00,0.8764,0.8769,0.8763,0.8763,124121.0
2007-10-30 15:01:00,0.8762,0.8766,0.8762,0.8765,124121.0
2007-10-30 15:02:00,0.8764,0.8768,0.8764,0.8764,124121.0
2007-10-30 15:03:00,0.8765,0.8769,0.8763,0.8768,124121.0
2007-10-30 15:04:00,0.8767,0.8771,0.8765,0.8766,124121.0
2007-10-30 15:05:00,0.8768,0.877,0.8756,0.8758,124121.0
2007-10-30 15:06:00,0.8759,0.8764,0.8759,0.8763,124121.0
2007-10-30 15:07:00,0.8762,0.8766,0.876,0.8765,124121.0
2007-10-30 15:08:00,0.8766,0.8766,0.8762,0.8763,124121.0
2007-10-30 15:09:00,0.8762,0.8764,0.8761,0.8762,124121.0
2007-10-30 15:10:00,0.8761,0.8761,0.8757,0.8758,124121.0
2007-10-30 15:11:00,0.8759,0.8764,0.8759,0.8761,124121.0
2007-10-30 15:12:00,0.876,0.8764,0.876,0.8762,124121.0
2007-10-30 15:13:00,0.8763,0.8765,0.8763,0.8763,124121.0
2007-10-30 15:14:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-30 15:15:00,0.8763,0.8766,0.8763,0.8765,124121.0
2007-10-30 15:16:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-10-30 15:17:00,0.8768,0.8769,0.8766,0.8767,124121.0
2007-10-30 15:18:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-10-30 15:19:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-10-30 15:20:00,0.877,0.877,0.8768,0.8769,124121.0
2007-10-30 15:21:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-30 15:22:00,0.877,0.8772,0.8769,0.8771,124121.0
2007-10-30 15:23:00,0.877,0.8773,0.877,0.8773,124121.0
2007-10-30 15:24:00,0.8774,0.8779,0.8771,0.8776,124121.0
2007-10-30 15:25:00,0.8778,0.8787,0.8775,0.8786,124121.0
2007-10-30 15:26:00,0.8787,0.8787,0.8783,0.8784,124121.0
2007-10-30 15:27:00,0.8785,0.8787,0.8783,0.8785,124121.0
2007-10-30 15:28:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-10-30 15:29:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-10-30 15:30:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-30 15:31:00,0.8784,0.8784,0.878,0.8781,124121.0
2007-10-30 15:32:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-30 15:33:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-10-30 15:34:00,0.8781,0.8784,0.8781,0.8784,124121.0
2007-10-30 15:35:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-30 15:36:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-10-30 15:37:00,0.8785,0.8794,0.8785,0.8788,124121.0
2007-10-30 15:38:00,0.879,0.8794,0.8788,0.8794,124121.0
2007-10-30 15:39:00,0.8793,0.8795,0.879,0.8791,124121.0
2007-10-30 15:40:00,0.879,0.8791,0.8788,0.8788,124121.0
2007-10-30 15:41:00,0.8787,0.8794,0.8787,0.8794,124121.0
2007-10-30 15:42:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-30 15:43:00,0.879,0.8791,0.8788,0.8791,124121.0
2007-10-30 15:44:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-30 15:45:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-10-30 15:46:00,0.8785,0.8786,0.8781,0.8784,124121.0
2007-10-30 15:47:00,0.8785,0.8785,0.878,0.878,124121.0
2007-10-30 15:48:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-10-30 15:49:00,0.8782,0.8783,0.878,0.878,124121.0
2007-10-30 15:50:00,0.8781,0.8787,0.878,0.8785,124121.0
2007-10-30 15:51:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-30 15:52:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-10-30 15:53:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-10-30 15:54:00,0.8785,0.8785,0.8781,0.8784,124121.0
2007-10-30 15:55:00,0.8783,0.8784,0.8781,0.8784,124121.0
2007-10-30 15:56:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-10-30 15:57:00,0.8786,0.8786,0.8783,0.8784,124121.0
2007-10-30 15:58:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-30 15:59:00,0.8784,0.8787,0.8784,0.8785,124121.0
2007-10-30 16:00:00,0.8786,0.8789,0.8785,0.8789,124121.0
2007-10-30 16:01:00,0.8788,0.8788,0.8783,0.8785,124121.0
2007-10-30 16:02:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-30 16:03:00,0.8784,0.8787,0.8784,0.8785,124121.0
2007-10-30 16:04:00,0.8786,0.8786,0.8782,0.8784,124121.0
2007-10-30 16:05:00,0.8783,0.8787,0.8783,0.8785,124121.0
2007-10-30 16:06:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-10-30 16:07:00,0.8783,0.8783,0.8779,0.878,124121.0
2007-10-30 16:08:00,0.8779,0.8784,0.8779,0.8782,124121.0
2007-10-30 16:09:00,0.878,0.8784,0.878,0.8784,124121.0
2007-10-30 16:10:00,0.8783,0.8784,0.878,0.878,124121.0
2007-10-30 16:11:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-10-30 16:12:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-30 16:13:00,0.8781,0.8783,0.8778,0.8778,124121.0
2007-10-30 16:14:00,0.8779,0.8779,0.8776,0.8776,124121.0
2007-10-30 16:15:00,0.8778,0.8779,0.8772,0.8774,124121.0
2007-10-30 16:16:00,0.8775,0.8778,0.8775,0.8775,124121.0
2007-10-30 16:17:00,0.8776,0.8776,0.8772,0.8774,124121.0
2007-10-30 16:18:00,0.8773,0.8774,0.8771,0.8774,124121.0
2007-10-30 16:19:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-30 16:20:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-30 16:21:00,0.8774,0.8776,0.8773,0.8775,124121.0
2007-10-30 16:22:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-30 16:23:00,0.8774,0.8776,0.8773,0.8775,124121.0
2007-10-30 16:24:00,0.8774,0.8774,0.8771,0.8772,124121.0
2007-10-30 16:25:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-30 16:26:00,0.8773,0.8773,0.8767,0.8769,124121.0
2007-10-30 16:27:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-30 16:28:00,0.8769,0.877,0.8768,0.877,124121.0
2007-10-30 16:30:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-30 16:31:00,0.8769,0.877,0.8767,0.8767,124121.0
2007-10-30 16:32:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-10-30 16:33:00,0.8768,0.8769,0.8767,0.8768,124121.0
2007-10-30 16:34:00,0.8767,0.8768,0.8765,0.8766,124121.0
2007-10-30 16:35:00,0.8767,0.8773,0.8765,0.8771,124121.0
2007-10-30 16:36:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-10-30 16:37:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-30 16:38:00,0.8772,0.8772,0.8768,0.8768,124121.0
2007-10-30 16:39:00,0.8769,0.8771,0.8768,0.877,124121.0
2007-10-30 16:40:00,0.8771,0.8771,0.8768,0.877,124121.0
2007-10-30 16:41:00,0.8771,0.8772,0.8769,0.877,124121.0
2007-10-30 16:42:00,0.8769,0.877,0.8769,0.8769,124121.0
2007-10-30 16:43:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-10-30 16:44:00,0.8768,0.8771,0.8767,0.8767,124121.0
2007-10-30 16:45:00,0.8768,0.8768,0.8764,0.8768,124121.0
2007-10-30 16:46:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-10-30 16:47:00,0.8769,0.877,0.8767,0.8767,124121.0
2007-10-30 16:48:00,0.8766,0.8766,0.8763,0.8764,124121.0
2007-10-30 16:49:00,0.8765,0.877,0.8765,0.8767,124121.0
2007-10-30 16:50:00,0.8768,0.8768,0.8763,0.8765,124121.0
2007-10-30 16:51:00,0.8764,0.8765,0.8759,0.876,124121.0
2007-10-30 16:52:00,0.8759,0.8762,0.8758,0.8762,124121.0
2007-10-30 16:53:00,0.8763,0.8763,0.8758,0.8758,124121.0
2007-10-30 16:54:00,0.8759,0.8759,0.8756,0.8758,124121.0
2007-10-30 16:55:00,0.8757,0.8758,0.8754,0.8754,124121.0
2007-10-30 16:56:00,0.8755,0.8759,0.8753,0.8756,124121.0
2007-10-30 16:57:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-10-30 16:58:00,0.8755,0.8756,0.8754,0.8755,124121.0
2007-10-30 16:59:00,0.8754,0.8755,0.8752,0.8752,124121.0
2007-10-30 17:00:00,0.8753,0.8756,0.8752,0.8755,124121.0
2007-10-30 17:01:00,0.8756,0.876,0.8753,0.8757,124121.0
2007-10-30 17:02:00,0.8756,0.8757,0.8755,0.8756,124121.0
2007-10-30 17:03:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-30 17:04:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-10-30 17:05:00,0.8755,0.8758,0.8754,0.8757,124121.0
2007-10-30 17:06:00,0.8758,0.8759,0.8756,0.8758,124121.0
2007-10-30 17:07:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-10-30 17:08:00,0.8759,0.876,0.8758,0.8759,124121.0
2007-10-30 17:09:00,0.8758,0.8759,0.8757,0.8758,124121.0
2007-10-30 17:10:00,0.8759,0.876,0.8756,0.8757,124121.0
2007-10-30 17:11:00,0.8756,0.8759,0.8756,0.8758,124121.0
2007-10-30 17:12:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-30 17:13:00,0.8756,0.8757,0.8755,0.8756,124121.0
2007-10-30 17:14:00,0.8757,0.8759,0.8756,0.8757,124121.0
2007-10-30 17:15:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-10-30 17:16:00,0.8758,0.8762,0.8757,0.8761,124121.0
2007-10-30 17:17:00,0.8762,0.8762,0.876,0.8761,124121.0
2007-10-30 17:18:00,0.8762,0.8762,0.876,0.876,124121.0
2007-10-30 17:19:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-10-30 17:20:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-10-30 17:21:00,0.8758,0.8761,0.8757,0.8757,124121.0
2007-10-30 17:22:00,0.8758,0.8758,0.8756,0.8757,124121.0
2007-10-30 17:23:00,0.8758,0.8761,0.8756,0.8761,124121.0
2007-10-30 17:24:00,0.876,0.8762,0.8759,0.8761,124121.0
2007-10-30 17:25:00,0.876,0.8761,0.8757,0.8757,124121.0
2007-10-30 17:26:00,0.8756,0.8758,0.8756,0.8757,124121.0
2007-10-30 17:27:00,0.8758,0.8759,0.8753,0.8753,124121.0
2007-10-30 17:28:00,0.8754,0.8759,0.8753,0.8756,124121.0
2007-10-30 17:29:00,0.8757,0.8758,0.8755,0.8757,124121.0
2007-10-30 17:30:00,0.8758,0.8758,0.8753,0.8756,124121.0
2007-10-30 17:31:00,0.8757,0.8759,0.8755,0.8755,124121.0
2007-10-30 17:32:00,0.8756,0.8757,0.8756,0.8756,124121.0
2007-10-30 17:33:00,0.8757,0.8759,0.8757,0.8757,124121.0
2007-10-30 17:34:00,0.8759,0.8759,0.8756,0.8756,124121.0
2007-10-30 17:35:00,0.8757,0.8757,0.8754,0.8756,124121.0
2007-10-30 17:36:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-10-30 17:37:00,0.8756,0.8757,0.8751,0.8751,124121.0
2007-10-30 17:38:00,0.8752,0.8755,0.8751,0.8754,124121.0
2007-10-30 17:39:00,0.8753,0.8755,0.8753,0.8755,124121.0
2007-10-30 17:40:00,0.8756,0.8757,0.8753,0.8754,124121.0
2007-10-30 17:41:00,0.8753,0.8753,0.875,0.875,124121.0
2007-10-30 17:42:00,0.8749,0.8751,0.8747,0.8749,124121.0
2007-10-30 17:43:00,0.8747,0.8749,0.8745,0.8745,124121.0
2007-10-30 17:44:00,0.8747,0.8749,0.8745,0.8749,124121.0
2007-10-30 17:45:00,0.8748,0.8754,0.8748,0.8753,124121.0
2007-10-30 17:46:00,0.8754,0.8754,0.875,0.8752,124121.0
2007-10-30 17:47:00,0.8753,0.8754,0.8752,0.8754,124121.0
2007-10-30 17:48:00,0.8753,0.8755,0.8753,0.8754,124121.0
2007-10-30 17:49:00,0.8753,0.8756,0.8753,0.8756,124121.0
2007-10-30 17:50:00,0.8755,0.8757,0.8753,0.8755,124121.0
2007-10-30 17:51:00,0.8754,0.8756,0.8754,0.8755,124121.0
2007-10-30 17:52:00,0.8757,0.8758,0.8757,0.8757,124121.0
2007-10-30 17:53:00,0.8755,0.8759,0.8755,0.8759,124121.0
2007-10-30 17:54:00,0.8758,0.8761,0.8758,0.8761,124121.0
2007-10-30 17:55:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-10-30 17:56:00,0.8762,0.8764,0.8761,0.8763,124121.0
2007-10-30 17:57:00,0.8762,0.8763,0.8761,0.8762,124121.0
2007-10-30 17:58:00,0.8761,0.8761,0.8759,0.8761,124121.0
2007-10-30 17:59:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-10-30 18:00:00,0.8764,0.8765,0.8761,0.8762,124121.0
2007-10-30 18:01:00,0.8761,0.8762,0.8758,0.8758,124121.0
2007-10-30 18:02:00,0.876,0.8761,0.8757,0.8761,124121.0
2007-10-30 18:03:00,0.8759,0.8762,0.8758,0.8762,124121.0
2007-10-30 18:04:00,0.8763,0.8766,0.8763,0.8765,124121.0
2007-10-30 18:05:00,0.8766,0.8767,0.8762,0.8767,124121.0
2007-10-30 18:06:00,0.8768,0.8768,0.8762,0.8763,124121.0
2007-10-30 18:07:00,0.8764,0.8764,0.8762,0.8762,124121.0
2007-10-30 18:08:00,0.8763,0.8765,0.8761,0.8765,124121.0
2007-10-30 18:09:00,0.8764,0.8764,0.8761,0.8761,124121.0
2007-10-30 18:10:00,0.8762,0.8763,0.876,0.876,124121.0
2007-10-30 18:11:00,0.8762,0.8762,0.8759,0.8759,124121.0
2007-10-30 18:12:00,0.8761,0.8761,0.8757,0.8757,124121.0
2007-10-30 18:13:00,0.8759,0.8759,0.8757,0.8758,124121.0
2007-10-30 18:14:00,0.8757,0.876,0.8757,0.8759,124121.0
2007-10-30 18:15:00,0.8757,0.876,0.8754,0.8755,124121.0
2007-10-30 18:16:00,0.8754,0.8761,0.8754,0.8761,124121.0
2007-10-30 18:17:00,0.8759,0.8761,0.8759,0.876,124121.0
2007-10-30 18:18:00,0.8759,0.8761,0.8756,0.8757,124121.0
2007-10-30 18:19:00,0.8755,0.8757,0.8753,0.8754,124121.0
2007-10-30 18:20:00,0.8756,0.8756,0.8753,0.8756,124121.0
2007-10-30 18:21:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-30 18:22:00,0.8757,0.8758,0.8756,0.8756,124121.0
2007-10-30 18:23:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-30 18:24:00,0.8756,0.8756,0.8753,0.8753,124121.0
2007-10-30 18:25:00,0.8752,0.8753,0.875,0.8751,124121.0
2007-10-30 18:26:00,0.8752,0.8752,0.875,0.8752,124121.0
2007-10-30 18:27:00,0.8751,0.8752,0.8751,0.8751,124121.0
2007-10-30 18:28:00,0.8752,0.8752,0.8751,0.8752,124121.0
2007-10-30 18:29:00,0.8753,0.8754,0.8752,0.8753,124121.0
2007-10-30 18:30:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-30 18:32:00,0.8755,0.8755,0.8754,0.8755,124121.0
2007-10-30 18:33:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-30 18:34:00,0.8755,0.8758,0.8755,0.8757,124121.0
2007-10-30 18:35:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-10-30 18:36:00,0.8755,0.8757,0.8754,0.8754,124121.0
2007-10-30 18:37:00,0.8756,0.8757,0.8755,0.8755,124121.0
2007-10-30 18:39:00,0.8757,0.8758,0.8756,0.8756,124121.0
2007-10-30 18:40:00,0.8758,0.8761,0.8757,0.876,124121.0
2007-10-30 18:42:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-10-30 18:43:00,0.876,0.8762,0.8758,0.8762,124121.0
2007-10-30 18:44:00,0.8763,0.8767,0.8762,0.8763,124121.0
2007-10-30 18:45:00,0.8764,0.8764,0.8763,0.8764,124121.0
2007-10-30 18:46:00,0.8765,0.8765,0.8762,0.8764,124121.0
2007-10-30 18:47:00,0.8762,0.8765,0.8762,0.8764,124121.0
2007-10-30 18:48:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 18:49:00,0.876,0.8762,0.876,0.8761,124121.0
2007-10-30 18:50:00,0.8762,0.8762,0.876,0.8761,124121.0
2007-10-30 18:51:00,0.876,0.8761,0.876,0.8761,124121.0
2007-10-30 18:52:00,0.876,0.876,0.8758,0.8758,124121.0
2007-10-30 18:53:00,0.8757,0.876,0.8757,0.8759,124121.0
2007-10-30 18:54:00,0.876,0.876,0.8753,0.8754,124121.0
2007-10-30 18:55:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-10-30 18:56:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-10-30 18:57:00,0.8754,0.8754,0.8752,0.8752,124121.0
2007-10-30 18:58:00,0.8751,0.8751,0.8747,0.8749,124121.0
2007-10-30 18:59:00,0.8748,0.8753,0.8747,0.8753,124121.0
2007-10-30 19:00:00,0.8752,0.8755,0.8752,0.8754,124121.0
2007-10-30 19:01:00,0.8753,0.8757,0.8753,0.8757,124121.0
2007-10-30 19:02:00,0.8756,0.8759,0.8756,0.8756,124121.0
2007-10-30 19:03:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-10-30 19:04:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-10-30 19:05:00,0.8758,0.8759,0.8757,0.8757,124121.0
2007-10-30 19:06:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-30 19:07:00,0.8758,0.8759,0.8756,0.8756,124121.0
2007-10-30 19:08:00,0.8758,0.8759,0.8758,0.8759,124121.0
2007-10-30 19:09:00,0.8758,0.8759,0.8755,0.8755,124121.0
2007-10-30 19:10:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-10-30 19:11:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-30 19:12:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-10-30 19:13:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-10-30 19:14:00,0.8757,0.8757,0.8754,0.8755,124121.0
2007-10-30 19:15:00,0.8754,0.8756,0.8754,0.8755,124121.0
2007-10-30 19:16:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-10-30 19:17:00,0.8756,0.8758,0.8755,0.8756,124121.0
2007-10-30 19:18:00,0.8757,0.8759,0.8757,0.8757,124121.0
2007-10-30 19:19:00,0.8758,0.8758,0.8755,0.8758,124121.0
2007-10-30 19:20:00,0.8756,0.8758,0.8756,0.8757,124121.0
2007-10-30 19:21:00,0.8756,0.8756,0.8751,0.8754,124121.0
2007-10-30 19:22:00,0.8753,0.8756,0.8753,0.8755,124121.0
2007-10-30 19:23:00,0.8754,0.8754,0.8752,0.8752,124121.0
2007-10-30 19:24:00,0.8754,0.8756,0.8753,0.8756,124121.0
2007-10-30 19:25:00,0.8754,0.8758,0.8754,0.8755,124121.0
2007-10-30 19:26:00,0.8756,0.8757,0.8753,0.8753,124121.0
2007-10-30 19:27:00,0.8752,0.8753,0.8748,0.8748,124121.0
2007-10-30 19:28:00,0.8749,0.8749,0.8741,0.8742,124121.0
2007-10-30 19:29:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-10-30 19:30:00,0.8742,0.8742,0.8738,0.8739,124121.0
2007-10-30 19:31:00,0.8738,0.8741,0.8736,0.8741,124121.0
2007-10-30 19:32:00,0.874,0.8741,0.8737,0.8738,124121.0
2007-10-30 19:33:00,0.8739,0.874,0.8739,0.874,124121.0
2007-10-30 19:34:00,0.8741,0.8742,0.8739,0.8742,124121.0
2007-10-30 19:35:00,0.8741,0.8745,0.8741,0.8745,124121.0
2007-10-30 19:36:00,0.8744,0.8747,0.8744,0.8745,124121.0
2007-10-30 19:37:00,0.8744,0.8747,0.8744,0.8747,124121.0
2007-10-30 19:38:00,0.8748,0.8752,0.8748,0.875,124121.0
2007-10-30 19:39:00,0.8751,0.8756,0.875,0.8753,124121.0
2007-10-30 19:40:00,0.8755,0.8756,0.8753,0.8754,124121.0
2007-10-30 19:41:00,0.8755,0.8759,0.8754,0.8756,124121.0
2007-10-30 19:42:00,0.8758,0.8759,0.8756,0.8757,124121.0
2007-10-30 19:43:00,0.8756,0.8756,0.8752,0.8753,124121.0
2007-10-30 19:44:00,0.8754,0.8758,0.8754,0.8756,124121.0
2007-10-30 19:45:00,0.8754,0.8757,0.8753,0.8753,124121.0
2007-10-30 19:46:00,0.8755,0.8755,0.8752,0.8753,124121.0
2007-10-30 19:47:00,0.8755,0.8758,0.8754,0.8758,124121.0
2007-10-30 19:48:00,0.8757,0.876,0.8755,0.876,124121.0
2007-10-30 19:49:00,0.8759,0.876,0.8758,0.876,124121.0
2007-10-30 19:50:00,0.8761,0.8761,0.876,0.876,124121.0
2007-10-30 19:51:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-10-30 19:52:00,0.876,0.876,0.8759,0.8759,124121.0
2007-10-30 19:53:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-10-30 19:54:00,0.8758,0.876,0.8758,0.8758,124121.0
2007-10-30 19:55:00,0.8759,0.8761,0.8757,0.8759,124121.0
2007-10-30 19:56:00,0.8758,0.8761,0.8757,0.8758,124121.0
2007-10-30 19:57:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-10-30 19:58:00,0.8759,0.8763,0.8759,0.8763,124121.0
2007-10-30 19:59:00,0.8762,0.8766,0.8762,0.8763,124121.0
2007-10-30 20:00:00,0.8766,0.8766,0.8761,0.8763,124121.0
2007-10-30 20:01:00,0.8761,0.8763,0.8761,0.8763,124121.0
2007-10-30 20:02:00,0.8761,0.8764,0.8761,0.8761,124121.0
2007-10-30 20:03:00,0.8762,0.8764,0.8761,0.8763,124121.0
2007-10-30 20:04:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-10-30 20:05:00,0.8765,0.8766,0.8764,0.8766,124121.0
2007-10-30 20:06:00,0.8764,0.8767,0.8764,0.8766,124121.0
2007-10-30 20:07:00,0.8765,0.8765,0.8763,0.8765,124121.0
2007-10-30 20:08:00,0.8764,0.8765,0.8762,0.8765,124121.0
2007-10-30 20:09:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-10-30 20:10:00,0.8766,0.8767,0.8764,0.8764,124121.0
2007-10-30 20:11:00,0.8765,0.8765,0.8763,0.8763,124121.0
2007-10-30 20:12:00,0.8762,0.8764,0.8761,0.8762,124121.0
2007-10-30 20:13:00,0.8763,0.8765,0.8761,0.8764,124121.0
2007-10-30 20:14:00,0.8765,0.8767,0.8764,0.8766,124121.0
2007-10-30 20:15:00,0.8768,0.8772,0.8768,0.8772,124121.0
2007-10-30 20:16:00,0.8773,0.8773,0.8768,0.8768,124121.0
2007-10-30 20:17:00,0.877,0.8772,0.8768,0.8772,124121.0
2007-10-30 20:18:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 20:20:00,0.8772,0.8772,0.8772,0.8772,124121.0
2007-10-30 20:21:00,0.8771,0.8772,0.8769,0.8771,124121.0
2007-10-30 20:22:00,0.877,0.8771,0.8766,0.8768,124121.0
2007-10-30 20:23:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-10-30 20:24:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-10-30 20:25:00,0.8768,0.8768,0.8764,0.8764,124121.0
2007-10-30 20:26:00,0.8765,0.8765,0.8763,0.8765,124121.0
2007-10-30 20:27:00,0.8766,0.8767,0.8765,0.8765,124121.0
2007-10-30 20:29:00,0.8767,0.8767,0.876,0.8764,124121.0
2007-10-30 20:30:00,0.8765,0.8765,0.876,0.876,124121.0
2007-10-30 20:31:00,0.8759,0.8763,0.8759,0.8763,124121.0
2007-10-30 20:32:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-10-30 20:33:00,0.8761,0.8762,0.876,0.876,124121.0
2007-10-30 20:34:00,0.8762,0.8764,0.876,0.8763,124121.0
2007-10-30 20:35:00,0.8762,0.8764,0.8761,0.8764,124121.0
2007-10-30 20:36:00,0.8763,0.8768,0.8763,0.8766,124121.0
2007-10-30 20:37:00,0.8765,0.8767,0.8763,0.8765,124121.0
2007-10-30 20:38:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-10-30 20:39:00,0.8765,0.8766,0.8765,0.8765,124121.0
2007-10-30 20:40:00,0.8764,0.8764,0.8759,0.876,124121.0
2007-10-30 20:41:00,0.8761,0.8761,0.8754,0.8754,124121.0
2007-10-30 20:42:00,0.8753,0.876,0.8752,0.8753,124121.0
2007-10-30 20:43:00,0.8755,0.8756,0.8753,0.8754,124121.0
2007-10-30 20:44:00,0.8756,0.8758,0.8754,0.8758,124121.0
2007-10-30 20:45:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-10-30 20:46:00,0.8757,0.8758,0.8753,0.8757,124121.0
2007-10-30 20:47:00,0.8756,0.8758,0.8756,0.8758,124121.0
2007-10-30 20:48:00,0.8757,0.8758,0.8757,0.8757,124121.0
2007-10-30 20:49:00,0.8758,0.8761,0.8757,0.8759,124121.0
2007-10-30 20:50:00,0.876,0.8762,0.8759,0.8762,124121.0
2007-10-30 20:51:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-10-30 20:52:00,0.876,0.8763,0.8759,0.8759,124121.0
2007-10-30 20:53:00,0.8758,0.876,0.8754,0.8758,124121.0
2007-10-30 20:55:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-10-30 20:56:00,0.8758,0.8759,0.8757,0.8758,124121.0
2007-10-30 20:57:00,0.8757,0.8758,0.8755,0.8756,124121.0
2007-10-30 20:58:00,0.8755,0.8755,0.8752,0.8754,124121.0
2007-10-30 20:59:00,0.8752,0.8756,0.8752,0.8756,124121.0
2007-10-30 21:00:00,0.8759,0.876,0.8755,0.8755,124121.0
2007-10-30 21:01:00,0.8756,0.8756,0.875,0.8751,124121.0
2007-10-30 21:02:00,0.875,0.8751,0.8744,0.8745,124121.0
2007-10-30 21:03:00,0.8746,0.8748,0.8744,0.8748,124121.0
2007-10-30 21:04:00,0.8747,0.8748,0.8745,0.8746,124121.0
2007-10-30 21:05:00,0.8744,0.8751,0.8744,0.8745,124121.0
2007-10-30 21:06:00,0.8746,0.8746,0.8744,0.8746,124121.0
2007-10-30 21:07:00,0.8745,0.8746,0.8745,0.8746,124121.0
2007-10-30 21:08:00,0.8745,0.8747,0.8745,0.8747,124121.0
2007-10-30 21:09:00,0.8746,0.875,0.8746,0.8746,124121.0
2007-10-30 21:10:00,0.8747,0.8751,0.8746,0.8749,124121.0
2007-10-30 21:11:00,0.8751,0.8751,0.8749,0.8749,124121.0
2007-10-30 21:12:00,0.8751,0.8752,0.8748,0.8752,124121.0
2007-10-30 21:13:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-10-30 21:14:00,0.8752,0.8755,0.8752,0.8753,124121.0
2007-10-30 21:15:00,0.8755,0.8755,0.8752,0.8752,124121.0
2007-10-30 21:16:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-10-30 21:17:00,0.8752,0.8752,0.8751,0.8752,124121.0
2007-10-30 21:18:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-10-30 21:19:00,0.8755,0.8761,0.8755,0.8757,124121.0
2007-10-30 21:20:00,0.8756,0.8758,0.8756,0.8757,124121.0
2007-10-30 21:21:00,0.8756,0.8756,0.8753,0.8753,124121.0
2007-10-30 21:22:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-10-30 21:23:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-10-30 21:24:00,0.8748,0.8751,0.8748,0.8748,124121.0
2007-10-30 21:25:00,0.8745,0.8746,0.8745,0.8746,124121.0
2007-10-30 21:26:00,0.8747,0.8747,0.8746,0.8746,124121.0
2007-10-30 21:27:00,0.8745,0.8748,0.8744,0.8746,124121.0
2007-10-30 21:28:00,0.8747,0.8747,0.8746,0.8747,124121.0
2007-10-30 21:30:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-10-30 21:31:00,0.8749,0.8749,0.8748,0.8749,124121.0
2007-10-30 21:32:00,0.8748,0.8749,0.8747,0.8747,124121.0
2007-10-30 21:33:00,0.8746,0.8748,0.8746,0.8747,124121.0
2007-10-30 21:34:00,0.8749,0.8749,0.8747,0.8748,124121.0
2007-10-30 21:35:00,0.8747,0.8748,0.8745,0.8745,124121.0
2007-10-30 21:36:00,0.8746,0.8748,0.8746,0.8746,124121.0
2007-10-30 21:37:00,0.8747,0.8747,0.8745,0.8747,124121.0
2007-10-30 21:38:00,0.8746,0.8747,0.8745,0.8747,124121.0
2007-10-30 21:39:00,0.8746,0.8747,0.8746,0.8746,124121.0
2007-10-30 21:40:00,0.8747,0.8749,0.8747,0.8749,124121.0
2007-10-30 21:41:00,0.8747,0.8748,0.8744,0.8745,124121.0
2007-10-30 21:42:00,0.8746,0.8747,0.8744,0.8745,124121.0
2007-10-30 21:43:00,0.8744,0.8745,0.8743,0.8744,124121.0
2007-10-30 21:44:00,0.8745,0.8746,0.8744,0.8744,124121.0
2007-10-30 21:45:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-10-30 21:46:00,0.8745,0.8746,0.8745,0.8745,124121.0
2007-10-30 21:47:00,0.8748,0.8752,0.8748,0.8749,124121.0
2007-10-30 21:48:00,0.8748,0.8752,0.8748,0.875,124121.0
2007-10-30 21:49:00,0.8749,0.875,0.8749,0.8749,124121.0
2007-10-30 21:50:00,0.8748,0.8751,0.8748,0.8751,124121.0
2007-10-30 21:51:00,0.875,0.8751,0.875,0.8751,124121.0
2007-10-30 21:52:00,0.875,0.8753,0.8749,0.8751,124121.0
2007-10-30 21:53:00,0.8748,0.8752,0.8748,0.8752,124121.0
2007-10-30 21:54:00,0.8753,0.8756,0.8752,0.8756,124121.0
2007-10-30 21:55:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-10-30 21:56:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-10-30 21:57:00,0.8758,0.8759,0.8757,0.8757,124121.0
2007-10-30 21:58:00,0.8758,0.8759,0.8758,0.8758,124121.0
2007-10-30 21:59:00,0.8759,0.8761,0.8758,0.8761,124121.0
2007-10-30 22:00:00,0.876,0.876,0.8759,0.8759,124121.0
2007-10-30 22:01:00,0.8758,0.876,0.8758,0.876,124121.0
2007-10-30 22:02:00,0.8758,0.876,0.8757,0.8758,124121.0
2007-10-30 22:03:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-10-30 22:04:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-10-30 22:05:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-10-30 22:07:00,0.8749,0.8752,0.8748,0.8748,124121.0
2007-10-30 22:08:00,0.8749,0.8752,0.8749,0.8752,124121.0
2007-10-30 22:09:00,0.875,0.8753,0.875,0.8753,124121.0
2007-10-30 22:10:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-10-30 22:11:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-10-30 22:12:00,0.8755,0.8757,0.8754,0.8756,124121.0
2007-10-30 22:13:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-10-30 22:14:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-10-30 22:16:00,0.8752,0.8753,0.8748,0.8749,124121.0
2007-10-30 22:17:00,0.875,0.8752,0.8747,0.875,124121.0
2007-10-30 22:18:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-10-30 22:19:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-10-30 22:21:00,0.875,0.8751,0.8748,0.8751,124121.0
2007-10-30 22:22:00,0.875,0.8751,0.875,0.8751,124121.0
2007-10-30 22:23:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-10-30 22:24:00,0.8751,0.8752,0.8751,0.8751,124121.0
2007-10-30 22:25:00,0.875,0.875,0.875,0.875,124121.0
2007-10-30 22:27:00,0.8752,0.8752,0.8749,0.8751,124121.0
2007-10-30 22:29:00,0.875,0.875,0.8749,0.8749,124121.0
2007-10-30 22:30:00,0.8748,0.8751,0.8744,0.8747,124121.0
2007-10-30 22:31:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-10-30 22:32:00,0.8747,0.8753,0.8747,0.8752,124121.0
2007-10-30 22:33:00,0.8753,0.8753,0.8752,0.8753,124121.0
2007-10-30 22:34:00,0.8752,0.8754,0.875,0.8753,124121.0
2007-10-30 22:35:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-10-30 22:36:00,0.8753,0.8753,0.8752,0.8753,124121.0
2007-10-30 22:37:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-10-30 22:39:00,0.8751,0.8752,0.8751,0.8751,124121.0
2007-10-30 22:40:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-10-30 22:42:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-10-30 22:43:00,0.8752,0.8754,0.8751,0.8754,124121.0
2007-10-30 22:45:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-10-30 22:46:00,0.8753,0.8756,0.8751,0.8753,124121.0
2007-10-30 22:47:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-10-30 22:48:00,0.8756,0.8756,0.8753,0.8753,124121.0
2007-10-30 22:49:00,0.8754,0.8756,0.8753,0.8753,124121.0
2007-10-30 22:50:00,0.8752,0.8753,0.875,0.875,124121.0
2007-10-30 22:51:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-10-30 22:52:00,0.875,0.8754,0.8748,0.8749,124121.0
2007-10-30 22:53:00,0.8752,0.8752,0.875,0.875,124121.0
2007-10-30 22:54:00,0.8753,0.8754,0.8752,0.8752,124121.0
2007-10-30 22:55:00,0.8753,0.8758,0.8753,0.8754,124121.0
2007-10-30 22:56:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-10-30 22:57:00,0.8751,0.8753,0.8751,0.8753,124121.0
2007-10-30 22:58:00,0.8752,0.8753,0.8752,0.8753,124121.0
2007-10-30 22:59:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-10-30 23:00:00,0.8754,0.8757,0.8752,0.8757,124121.0
2007-10-30 23:01:00,0.8755,0.8757,0.8752,0.8754,124121.0
2007-10-30 23:02:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-10-30 23:03:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-10-30 23:04:00,0.8756,0.8758,0.8754,0.8758,124121.0
2007-10-30 23:07:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-10-30 23:08:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-10-30 23:10:00,0.8758,0.8758,0.8756,0.8756,124121.0
2007-10-30 23:11:00,0.8755,0.8755,0.8755,0.8755,124121.0
2007-10-30 23:12:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-10-30 23:13:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-10-30 23:15:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-10-30 23:16:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-10-30 23:17:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-10-30 23:19:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-10-30 23:21:00,0.8758,0.8764,0.8758,0.8764,124121.0
2007-10-30 23:22:00,0.8763,0.8768,0.8763,0.8768,124121.0
2007-10-30 23:23:00,0.8767,0.8768,0.8765,0.8767,124121.0
2007-10-30 23:24:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-10-30 23:25:00,0.8767,0.8771,0.8767,0.877,124121.0
2007-10-30 23:26:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-10-30 23:27:00,0.877,0.877,0.8769,0.8769,124121.0
2007-10-30 23:28:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-30 23:29:00,0.8769,0.8776,0.8769,0.8774,124121.0
2007-10-30 23:30:00,0.8775,0.8776,0.877,0.877,124121.0
2007-10-30 23:31:00,0.8769,0.877,0.8767,0.8769,124121.0
2007-10-30 23:32:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-30 23:34:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 23:35:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 23:36:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 23:37:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-10-30 23:38:00,0.8767,0.877,0.8767,0.8769,124121.0
2007-10-30 23:39:00,0.877,0.877,0.877,0.877,124121.0
2007-10-30 23:41:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-10-30 23:43:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-30 23:44:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-30 23:45:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-10-30 23:46:00,0.877,0.8771,0.877,0.877,124121.0
2007-10-30 23:48:00,0.8771,0.8771,0.877,0.877,124121.0
2007-10-30 23:49:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-10-30 23:52:00,0.8772,0.8773,0.877,0.877,124121.0
2007-10-30 23:53:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-10-30 23:54:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-30 23:55:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-10-30 23:57:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-30 23:58:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-10-30 23:59:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-10-31 00:00:00,0.8764,0.8767,0.8764,0.8765,124121.0
2007-10-31 00:01:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-10-31 00:02:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-10-31 00:03:00,0.8764,0.8769,0.8764,0.8769,124121.0
2007-10-31 00:04:00,0.8767,0.8769,0.8764,0.8765,124121.0
2007-10-31 00:05:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-10-31 00:06:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-10-31 00:07:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-10-31 00:08:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-10-31 00:09:00,0.8767,0.8767,0.8764,0.8764,124121.0
2007-10-31 00:10:00,0.8766,0.8767,0.8763,0.8764,124121.0
2007-10-31 00:11:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-10-31 00:12:00,0.8764,0.8767,0.8761,0.8761,124121.0
2007-10-31 00:13:00,0.8762,0.8762,0.8761,0.8762,124121.0
2007-10-31 00:14:00,0.8763,0.8766,0.8763,0.8766,124121.0
2007-10-31 00:15:00,0.8767,0.8767,0.8764,0.8766,124121.0
2007-10-31 00:16:00,0.8767,0.8767,0.8764,0.8764,124121.0
2007-10-31 00:17:00,0.8765,0.8768,0.8765,0.8767,124121.0
2007-10-31 00:18:00,0.8768,0.877,0.8763,0.8767,124121.0
2007-10-31 00:19:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-31 00:20:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-10-31 00:22:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-10-31 00:25:00,0.8768,0.8771,0.8768,0.877,124121.0
2007-10-31 00:26:00,0.8771,0.8772,0.877,0.877,124121.0
2007-10-31 00:27:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-31 00:30:00,0.8767,0.8767,0.8765,0.8767,124121.0
2007-10-31 00:32:00,0.8769,0.8772,0.8767,0.877,124121.0
2007-10-31 00:33:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-31 00:34:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-31 00:35:00,0.8767,0.8769,0.8765,0.8767,124121.0
2007-10-31 00:36:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-10-31 00:38:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-10-31 00:42:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-10-31 00:44:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-10-31 00:46:00,0.877,0.877,0.8768,0.8769,124121.0
2007-10-31 00:47:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-10-31 00:48:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-10-31 00:50:00,0.877,0.8772,0.877,0.8772,124121.0
2007-10-31 00:51:00,0.8773,0.8775,0.8772,0.8774,124121.0
2007-10-31 00:52:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-31 00:53:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-10-31 00:54:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-10-31 00:55:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-31 00:56:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-10-31 00:57:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-10-31 00:58:00,0.8771,0.8774,0.8771,0.8773,124121.0
2007-10-31 01:00:00,0.8771,0.8773,0.8771,0.8773,124121.0
2007-10-31 01:01:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-10-31 01:02:00,0.8773,0.8774,0.8773,0.8773,124121.0
2007-10-31 01:03:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-31 01:04:00,0.8775,0.8776,0.8773,0.8775,124121.0
2007-10-31 01:05:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-10-31 01:06:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-31 01:07:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-10-31 01:08:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-10-31 01:09:00,0.8775,0.8777,0.8774,0.8776,124121.0
2007-10-31 01:10:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-10-31 01:11:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-10-31 01:12:00,0.878,0.878,0.8777,0.8777,124121.0
2007-10-31 01:13:00,0.8776,0.8778,0.8775,0.8777,124121.0
2007-10-31 01:14:00,0.8778,0.8779,0.8774,0.8776,124121.0
2007-10-31 01:15:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-31 01:16:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-10-31 01:17:00,0.8777,0.8777,0.8775,0.8776,124121.0
2007-10-31 01:18:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-10-31 01:19:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-31 01:20:00,0.8781,0.8782,0.8779,0.8779,124121.0
2007-10-31 01:21:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-10-31 01:22:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-10-31 01:23:00,0.878,0.878,0.878,0.878,124121.0
2007-10-31 01:25:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-10-31 01:26:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-31 01:29:00,0.878,0.878,0.8776,0.8778,124121.0
2007-10-31 01:30:00,0.8779,0.8786,0.8779,0.8783,124121.0
2007-10-31 01:31:00,0.8781,0.8786,0.8779,0.8786,124121.0
2007-10-31 01:32:00,0.8785,0.8794,0.8785,0.8792,124121.0
2007-10-31 01:33:00,0.8791,0.8793,0.8788,0.8793,124121.0
2007-10-31 01:34:00,0.8791,0.8797,0.8791,0.8794,124121.0
2007-10-31 01:35:00,0.8796,0.88,0.8795,0.8797,124121.0
2007-10-31 01:36:00,0.8799,0.88,0.8796,0.8798,124121.0
2007-10-31 01:37:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-10-31 01:38:00,0.8796,0.8798,0.8795,0.8796,124121.0
2007-10-31 01:39:00,0.8795,0.8798,0.8794,0.8796,124121.0
2007-10-31 01:40:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-10-31 01:41:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-10-31 01:42:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-10-31 01:43:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-10-31 01:44:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-10-31 01:45:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-10-31 01:46:00,0.8796,0.8798,0.8794,0.8796,124121.0
2007-10-31 01:47:00,0.8795,0.8796,0.8791,0.8792,124121.0
2007-10-31 01:48:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-10-31 01:49:00,0.8793,0.8795,0.8792,0.8793,124121.0
2007-10-31 01:50:00,0.8792,0.8794,0.879,0.8791,124121.0
2007-10-31 01:51:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-10-31 01:52:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-10-31 01:53:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-31 01:54:00,0.8792,0.8793,0.8788,0.8789,124121.0
2007-10-31 01:55:00,0.8788,0.8789,0.8787,0.8789,124121.0
2007-10-31 01:56:00,0.8788,0.8791,0.8788,0.8789,124121.0
2007-10-31 01:57:00,0.879,0.8792,0.8788,0.8788,124121.0
2007-10-31 01:58:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-10-31 01:59:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 02:00:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-31 02:01:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-10-31 02:02:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-10-31 02:03:00,0.8785,0.8785,0.8782,0.8782,124121.0
2007-10-31 02:04:00,0.8783,0.8783,0.8781,0.8783,124121.0
2007-10-31 02:05:00,0.8784,0.8784,0.8782,0.8784,124121.0
2007-10-31 02:06:00,0.8783,0.8785,0.8782,0.8782,124121.0
2007-10-31 02:07:00,0.8784,0.8784,0.8782,0.8784,124121.0
2007-10-31 02:08:00,0.8783,0.8787,0.8782,0.8784,124121.0
2007-10-31 02:09:00,0.8785,0.8785,0.8782,0.8785,124121.0
2007-10-31 02:10:00,0.8784,0.8785,0.8781,0.8785,124121.0
2007-10-31 02:11:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-10-31 02:12:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-31 02:13:00,0.8785,0.8785,0.878,0.878,124121.0
2007-10-31 02:14:00,0.8779,0.8787,0.8779,0.8786,124121.0
2007-10-31 02:15:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-31 02:16:00,0.8785,0.879,0.8785,0.879,124121.0
2007-10-31 02:17:00,0.8788,0.8788,0.8784,0.8784,124121.0
2007-10-31 02:18:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-10-31 02:19:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-31 02:20:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-31 02:21:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 02:22:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 02:23:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-31 02:24:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-31 02:25:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-31 02:26:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-10-31 02:27:00,0.8786,0.8786,0.8782,0.8783,124121.0
2007-10-31 02:28:00,0.8785,0.8786,0.8783,0.8786,124121.0
2007-10-31 02:29:00,0.8785,0.8785,0.8783,0.8784,124121.0
2007-10-31 02:30:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-10-31 02:31:00,0.8782,0.8782,0.8779,0.8781,124121.0
2007-10-31 02:32:00,0.878,0.8782,0.878,0.878,124121.0
2007-10-31 02:34:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-31 02:37:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-31 02:38:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-31 02:40:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-10-31 02:41:00,0.8779,0.878,0.8776,0.8779,124121.0
2007-10-31 02:42:00,0.878,0.878,0.8777,0.8779,124121.0
2007-10-31 02:43:00,0.8778,0.878,0.8778,0.8778,124121.0
2007-10-31 02:44:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-31 02:45:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-31 02:46:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-31 02:47:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-10-31 02:48:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-31 02:49:00,0.878,0.878,0.878,0.878,124121.0
2007-10-31 02:50:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-31 02:51:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-31 02:52:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-31 02:53:00,0.878,0.878,0.8779,0.878,124121.0
2007-10-31 02:55:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-31 02:56:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-31 02:57:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-10-31 02:59:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-10-31 03:00:00,0.8784,0.8788,0.8784,0.8788,124121.0
2007-10-31 03:01:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-10-31 03:02:00,0.8788,0.879,0.8788,0.8788,124121.0
2007-10-31 03:03:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-31 03:04:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-31 03:05:00,0.8788,0.8788,0.8784,0.8784,124121.0
2007-10-31 03:06:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-31 03:08:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-10-31 03:09:00,0.8784,0.8787,0.8782,0.8786,124121.0
2007-10-31 03:10:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 03:11:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 03:12:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-31 03:15:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-10-31 03:16:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-10-31 03:17:00,0.8791,0.8793,0.879,0.8793,124121.0
2007-10-31 03:18:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-31 03:19:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-31 03:20:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-31 03:21:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-31 03:22:00,0.8792,0.8793,0.879,0.8793,124121.0
2007-10-31 03:23:00,0.8792,0.8792,0.8789,0.8789,124121.0
2007-10-31 03:25:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 03:26:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 03:27:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 03:28:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-10-31 03:29:00,0.879,0.879,0.879,0.879,124121.0
2007-10-31 03:30:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 03:31:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-31 03:33:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 03:34:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-31 03:36:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-10-31 03:38:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-31 03:41:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-31 03:43:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 03:44:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 03:45:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-31 03:47:00,0.879,0.879,0.879,0.879,124121.0
2007-10-31 03:48:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-31 03:49:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-31 03:50:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-31 03:51:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-31 03:52:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-31 03:53:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-31 03:54:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-31 03:55:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-31 03:56:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-31 03:57:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-10-31 03:58:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-31 03:59:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 04:00:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 04:01:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 04:02:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-10-31 04:04:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-31 04:05:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-31 04:06:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 04:08:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 04:10:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 04:11:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 04:12:00,0.8789,0.8791,0.8788,0.8789,124121.0
2007-10-31 04:13:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 04:14:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 04:15:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-31 04:16:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 04:17:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-10-31 04:19:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-31 04:20:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 04:21:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-31 04:22:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-10-31 04:23:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-31 04:24:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-31 04:25:00,0.8786,0.8787,0.8784,0.8787,124121.0
2007-10-31 04:26:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-10-31 04:27:00,0.8785,0.8787,0.8785,0.8785,124121.0
2007-10-31 04:28:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-31 04:29:00,0.8786,0.8789,0.8786,0.8788,124121.0
2007-10-31 04:30:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-31 04:31:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-31 04:32:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-31 04:33:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 04:34:00,0.8791,0.8791,0.879,0.879,124121.0
2007-10-31 04:36:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 04:37:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-31 04:38:00,0.879,0.879,0.8786,0.8788,124121.0
2007-10-31 04:39:00,0.8786,0.8794,0.8786,0.8793,124121.0
2007-10-31 04:40:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-10-31 04:41:00,0.8795,0.8799,0.8794,0.8798,124121.0
2007-10-31 04:42:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-10-31 04:43:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-10-31 04:44:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-10-31 04:45:00,0.8795,0.8798,0.8794,0.8798,124121.0
2007-10-31 04:46:00,0.8796,0.88,0.8795,0.8799,124121.0
2007-10-31 04:47:00,0.8798,0.8799,0.8796,0.8797,124121.0
2007-10-31 04:48:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-10-31 04:49:00,0.8798,0.8798,0.8795,0.8797,124121.0
2007-10-31 04:50:00,0.8796,0.8799,0.8796,0.8798,124121.0
2007-10-31 04:51:00,0.8796,0.8799,0.8796,0.8798,124121.0
2007-10-31 04:52:00,0.8799,0.88,0.8799,0.88,124121.0
2007-10-31 04:53:00,0.8799,0.8802,0.8798,0.8799,124121.0
2007-10-31 04:54:00,0.88,0.8803,0.88,0.8803,124121.0
2007-10-31 04:55:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-10-31 04:56:00,0.88,0.88,0.8796,0.8798,124121.0
2007-10-31 04:57:00,0.8796,0.8799,0.8796,0.8798,124121.0
2007-10-31 04:58:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-10-31 04:59:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-31 05:00:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-31 05:01:00,0.8798,0.88,0.8798,0.88,124121.0
2007-10-31 05:02:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-31 05:03:00,0.8799,0.8799,0.8796,0.8799,124121.0
2007-10-31 05:04:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-10-31 05:05:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-10-31 05:06:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-31 05:07:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-31 05:08:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-31 05:09:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-10-31 05:10:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-10-31 05:11:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-31 05:12:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-31 05:13:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-31 05:14:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-10-31 05:16:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-10-31 05:17:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-31 05:18:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-10-31 05:19:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-10-31 05:20:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-10-31 05:21:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 05:22:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-10-31 05:23:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-10-31 05:24:00,0.8792,0.8793,0.8792,0.8792,124121.0
2007-10-31 05:25:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-31 05:26:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 05:27:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 05:28:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-31 05:29:00,0.8792,0.8795,0.8792,0.8793,124121.0
2007-10-31 05:30:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-10-31 05:31:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-10-31 05:32:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-10-31 05:34:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-10-31 05:35:00,0.8792,0.8792,0.8789,0.8791,124121.0
2007-10-31 05:36:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 05:37:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 05:38:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-10-31 05:39:00,0.879,0.879,0.8786,0.8787,124121.0
2007-10-31 05:41:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-10-31 05:42:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-10-31 05:43:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-31 05:44:00,0.8788,0.879,0.8788,0.879,124121.0
2007-10-31 05:45:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-31 05:46:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-10-31 05:47:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-10-31 05:48:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-10-31 05:51:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 05:52:00,0.879,0.8792,0.8789,0.8789,124121.0
2007-10-31 05:54:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-31 05:56:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-31 05:57:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-31 05:58:00,0.879,0.879,0.8788,0.8789,124121.0
2007-10-31 06:00:00,0.879,0.879,0.8787,0.8787,124121.0
2007-10-31 06:01:00,0.8786,0.8787,0.8785,0.8785,124121.0
2007-10-31 06:02:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-31 06:03:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-31 06:04:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-10-31 06:05:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-31 06:06:00,0.8789,0.8791,0.8787,0.8789,124121.0
2007-10-31 06:07:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-10-31 06:08:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-10-31 06:09:00,0.879,0.879,0.8787,0.8788,124121.0
2007-10-31 06:10:00,0.8787,0.8788,0.8787,0.8787,124121.0
2007-10-31 06:11:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-31 06:12:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 06:13:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-10-31 06:14:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 06:15:00,0.8789,0.879,0.8786,0.8787,124121.0
2007-10-31 06:16:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-31 06:18:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-31 06:20:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-31 06:21:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-31 06:23:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 06:24:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 06:25:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-10-31 06:26:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-31 06:28:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-10-31 06:29:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-10-31 06:30:00,0.8786,0.8789,0.8785,0.8789,124121.0
2007-10-31 06:31:00,0.8787,0.8791,0.8787,0.8791,124121.0
2007-10-31 06:32:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-31 06:33:00,0.879,0.8792,0.8789,0.8791,124121.0
2007-10-31 06:34:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-31 06:35:00,0.8792,0.8793,0.879,0.879,124121.0
2007-10-31 06:36:00,0.8789,0.8789,0.8786,0.8789,124121.0
2007-10-31 06:37:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 06:38:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-31 06:39:00,0.879,0.8792,0.879,0.8791,124121.0
2007-10-31 06:40:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 06:41:00,0.879,0.879,0.879,0.879,124121.0
2007-10-31 06:43:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-31 06:44:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-31 06:45:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-31 06:46:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-31 06:48:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-10-31 06:49:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-31 06:50:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-10-31 06:51:00,0.8786,0.8786,0.8779,0.8785,124121.0
2007-10-31 06:52:00,0.8784,0.8785,0.8778,0.8782,124121.0
2007-10-31 06:53:00,0.8781,0.8783,0.8781,0.8781,124121.0
2007-10-31 06:54:00,0.8783,0.8784,0.8779,0.878,124121.0
2007-10-31 06:55:00,0.8779,0.8785,0.8779,0.8784,124121.0
2007-10-31 06:56:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-10-31 06:57:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-10-31 06:58:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-10-31 06:59:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-10-31 07:00:00,0.8784,0.8787,0.8783,0.8786,124121.0
2007-10-31 07:01:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-10-31 07:02:00,0.8785,0.8788,0.8785,0.8786,124121.0
2007-10-31 07:03:00,0.8788,0.8789,0.8785,0.8788,124121.0
2007-10-31 07:04:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-31 07:05:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-31 07:06:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-10-31 07:07:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-10-31 07:08:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-10-31 07:09:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-10-31 07:10:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 07:11:00,0.8787,0.8787,0.8783,0.8784,124121.0
2007-10-31 07:12:00,0.8786,0.8792,0.8786,0.8789,124121.0
2007-10-31 07:13:00,0.8788,0.8789,0.8786,0.8786,124121.0
2007-10-31 07:14:00,0.8787,0.8788,0.8785,0.8785,124121.0
2007-10-31 07:15:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-31 07:16:00,0.8785,0.8786,0.8783,0.8785,124121.0
2007-10-31 07:17:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-10-31 07:18:00,0.878,0.8786,0.878,0.8785,124121.0
2007-10-31 07:19:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-10-31 07:20:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-31 07:21:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-10-31 07:23:00,0.8786,0.8786,0.8779,0.8781,124121.0
2007-10-31 07:24:00,0.8784,0.8784,0.8781,0.8782,124121.0
2007-10-31 07:25:00,0.8784,0.8784,0.8778,0.8781,124121.0
2007-10-31 07:26:00,0.8782,0.8784,0.8781,0.8782,124121.0
2007-10-31 07:27:00,0.8783,0.8783,0.8778,0.8779,124121.0
2007-10-31 07:28:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-31 07:29:00,0.8779,0.8782,0.8779,0.8779,124121.0
2007-10-31 07:30:00,0.878,0.8783,0.8779,0.8783,124121.0
2007-10-31 07:31:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-10-31 07:38:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-10-31 07:39:00,0.8788,0.8789,0.8784,0.8788,124121.0
2007-10-31 07:40:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-10-31 07:41:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-31 07:42:00,0.8791,0.8792,0.879,0.879,124121.0
2007-10-31 07:43:00,0.8789,0.8791,0.8787,0.8791,124121.0
2007-10-31 07:44:00,0.879,0.8791,0.8788,0.8789,124121.0
2007-10-31 07:45:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 07:47:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-31 07:48:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-10-31 07:49:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-31 07:50:00,0.8791,0.8792,0.8789,0.8789,124121.0
2007-10-31 07:51:00,0.879,0.879,0.8788,0.8788,124121.0
2007-10-31 07:52:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-10-31 07:53:00,0.8787,0.8787,0.8785,0.8786,124121.0
2007-10-31 07:54:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-10-31 07:55:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-10-31 07:56:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-31 07:57:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-10-31 07:58:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-31 07:59:00,0.8783,0.8785,0.8781,0.8781,124121.0
2007-10-31 08:00:00,0.8785,0.8789,0.8785,0.8789,124121.0
2007-10-31 08:01:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 08:02:00,0.8787,0.8792,0.8787,0.8791,124121.0
2007-10-31 08:03:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-31 08:04:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-10-31 08:05:00,0.8791,0.8792,0.8789,0.8791,124121.0
2007-10-31 08:06:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-10-31 08:07:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-31 08:08:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-31 08:09:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-10-31 08:10:00,0.8791,0.8792,0.8789,0.8789,124121.0
2007-10-31 08:11:00,0.8791,0.8791,0.8786,0.8786,124121.0
2007-10-31 08:12:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-10-31 08:13:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-31 08:14:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-10-31 08:15:00,0.8791,0.8792,0.8789,0.8791,124121.0
2007-10-31 08:16:00,0.8789,0.8792,0.8788,0.8791,124121.0
2007-10-31 08:17:00,0.879,0.8795,0.879,0.8794,124121.0
2007-10-31 08:18:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-31 08:19:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-31 08:20:00,0.8795,0.8797,0.8794,0.8795,124121.0
2007-10-31 08:21:00,0.8798,0.8801,0.8795,0.8795,124121.0
2007-10-31 08:22:00,0.8796,0.8798,0.8794,0.8796,124121.0
2007-10-31 08:23:00,0.8795,0.8797,0.8792,0.8792,124121.0
2007-10-31 08:24:00,0.8793,0.8795,0.8792,0.8795,124121.0
2007-10-31 08:25:00,0.8794,0.8798,0.8794,0.8794,124121.0
2007-10-31 08:26:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-10-31 08:27:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-31 08:28:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-10-31 08:29:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-10-31 08:30:00,0.8793,0.8793,0.8788,0.879,124121.0
2007-10-31 08:31:00,0.8789,0.8791,0.8788,0.8791,124121.0
2007-10-31 08:32:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 08:33:00,0.879,0.879,0.8787,0.879,124121.0
2007-10-31 08:34:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-10-31 08:35:00,0.879,0.879,0.8789,0.879,124121.0
2007-10-31 08:36:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-10-31 08:37:00,0.879,0.8793,0.8787,0.879,124121.0
2007-10-31 08:38:00,0.8792,0.8793,0.879,0.8793,124121.0
2007-10-31 08:39:00,0.8792,0.8795,0.8792,0.8794,124121.0
2007-10-31 08:40:00,0.8795,0.8798,0.8794,0.8794,124121.0
2007-10-31 08:41:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-10-31 08:42:00,0.8796,0.8798,0.8795,0.8796,124121.0
2007-10-31 08:43:00,0.8798,0.8801,0.8796,0.8798,124121.0
2007-10-31 08:44:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-10-31 08:45:00,0.8798,0.8799,0.8796,0.8797,124121.0
2007-10-31 08:46:00,0.8798,0.8802,0.8797,0.8802,124121.0
2007-10-31 08:47:00,0.8801,0.8801,0.8796,0.8799,124121.0
2007-10-31 08:48:00,0.8798,0.8799,0.8796,0.8797,124121.0
2007-10-31 08:49:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-31 08:50:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-10-31 08:51:00,0.8797,0.8799,0.8795,0.8796,124121.0
2007-10-31 08:52:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-10-31 08:53:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-31 08:54:00,0.8796,0.8802,0.8796,0.8801,124121.0
2007-10-31 08:55:00,0.88,0.8805,0.88,0.8802,124121.0
2007-10-31 08:56:00,0.8803,0.8806,0.8802,0.8806,124121.0
2007-10-31 08:57:00,0.8805,0.8807,0.8802,0.8803,124121.0
2007-10-31 08:58:00,0.8802,0.8804,0.8801,0.8804,124121.0
2007-10-31 09:02:00,0.8799,0.8806,0.8798,0.8806,124121.0
2007-10-31 09:03:00,0.8805,0.8807,0.8803,0.8804,124121.0
2007-10-31 09:04:00,0.8803,0.8803,0.88,0.88,124121.0
2007-10-31 09:05:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-10-31 09:06:00,0.88,0.8803,0.8798,0.8802,124121.0
2007-10-31 09:07:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-10-31 09:08:00,0.88,0.8805,0.8799,0.8803,124121.0
2007-10-31 09:09:00,0.8805,0.8807,0.8803,0.8806,124121.0
2007-10-31 09:10:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-31 09:11:00,0.8807,0.8807,0.8802,0.8805,124121.0
2007-10-31 09:12:00,0.8806,0.8807,0.8803,0.8806,124121.0
2007-10-31 09:13:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-10-31 09:14:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-10-31 09:15:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-10-31 09:16:00,0.8802,0.8804,0.88,0.8804,124121.0
2007-10-31 09:17:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-31 09:18:00,0.88,0.8804,0.88,0.8803,124121.0
2007-10-31 09:19:00,0.8802,0.8802,0.8796,0.8797,124121.0
2007-10-31 09:20:00,0.8799,0.8804,0.8798,0.8802,124121.0
2007-10-31 09:21:00,0.88,0.8802,0.8799,0.8799,124121.0
2007-10-31 09:22:00,0.88,0.88,0.8799,0.8799,124121.0
2007-10-31 09:23:00,0.88,0.88,0.8798,0.8799,124121.0
2007-10-31 09:24:00,0.8798,0.8804,0.8798,0.8804,124121.0
2007-10-31 09:25:00,0.8803,0.8806,0.8803,0.8804,124121.0
2007-10-31 09:26:00,0.8806,0.881,0.8805,0.8807,124121.0
2007-10-31 09:27:00,0.8806,0.8809,0.8805,0.8805,124121.0
2007-10-31 09:28:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-10-31 09:29:00,0.8804,0.8806,0.8804,0.8804,124121.0
2007-10-31 09:30:00,0.8805,0.8806,0.8804,0.8806,124121.0
2007-10-31 09:31:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-10-31 09:32:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-10-31 09:33:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-10-31 09:34:00,0.8806,0.8807,0.8804,0.8806,124121.0
2007-10-31 09:35:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-31 09:36:00,0.8805,0.8809,0.8803,0.8808,124121.0
2007-10-31 09:37:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-10-31 09:38:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-10-31 09:39:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-10-31 09:40:00,0.8808,0.8809,0.8806,0.8808,124121.0
2007-10-31 09:41:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-10-31 09:42:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-31 09:43:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-31 09:44:00,0.881,0.8814,0.881,0.8811,124121.0
2007-10-31 09:45:00,0.881,0.8814,0.8809,0.8813,124121.0
2007-10-31 09:46:00,0.8812,0.8813,0.8809,0.8812,124121.0
2007-10-31 09:47:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-10-31 09:48:00,0.8812,0.8814,0.8811,0.8811,124121.0
2007-10-31 09:49:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-10-31 09:50:00,0.881,0.881,0.8807,0.8809,124121.0
2007-10-31 09:51:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-31 09:52:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-10-31 09:53:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-10-31 09:54:00,0.8808,0.8812,0.8807,0.8808,124121.0
2007-10-31 09:55:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-10-31 09:56:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-31 09:57:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-10-31 09:58:00,0.8812,0.8821,0.8812,0.882,124121.0
2007-10-31 09:59:00,0.8819,0.8821,0.8811,0.8812,124121.0
2007-10-31 10:00:00,0.8813,0.8818,0.8807,0.8807,124121.0
2007-10-31 10:01:00,0.8808,0.8809,0.8801,0.8804,124121.0
2007-10-31 10:02:00,0.8802,0.8805,0.8801,0.8804,124121.0
2007-10-31 10:03:00,0.8805,0.881,0.8803,0.8805,124121.0
2007-10-31 10:04:00,0.8806,0.8808,0.88,0.88,124121.0
2007-10-31 10:05:00,0.8803,0.8803,0.8798,0.8802,124121.0
2007-10-31 10:06:00,0.88,0.8803,0.8799,0.8801,124121.0
2007-10-31 10:07:00,0.8802,0.8808,0.8801,0.8808,124121.0
2007-10-31 10:08:00,0.8809,0.8809,0.8805,0.8805,124121.0
2007-10-31 10:09:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-31 10:10:00,0.8807,0.8807,0.8802,0.8805,124121.0
2007-10-31 10:11:00,0.8803,0.8812,0.8802,0.8811,124121.0
2007-10-31 10:12:00,0.881,0.8812,0.8806,0.8806,124121.0
2007-10-31 10:13:00,0.8805,0.8808,0.8805,0.8806,124121.0
2007-10-31 10:14:00,0.8807,0.8811,0.8807,0.8809,124121.0
2007-10-31 10:15:00,0.881,0.881,0.8806,0.8806,124121.0
2007-10-31 10:17:00,0.8807,0.8808,0.8804,0.8806,124121.0
2007-10-31 10:18:00,0.8807,0.8807,0.8804,0.8806,124121.0
2007-10-31 10:19:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-10-31 10:20:00,0.8804,0.8806,0.8803,0.8803,124121.0
2007-10-31 10:21:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-10-31 10:22:00,0.8804,0.8806,0.8804,0.8804,124121.0
2007-10-31 10:23:00,0.8803,0.8806,0.8801,0.8805,124121.0
2007-10-31 10:24:00,0.8804,0.8806,0.8802,0.8803,124121.0
2007-10-31 10:25:00,0.8802,0.8805,0.8802,0.8804,124121.0
2007-10-31 10:26:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-10-31 10:27:00,0.8808,0.881,0.8806,0.8808,124121.0
2007-10-31 10:28:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-31 10:30:00,0.8806,0.8806,0.8802,0.8802,124121.0
2007-10-31 10:31:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-10-31 10:32:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-10-31 10:33:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-10-31 10:34:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-31 10:35:00,0.8807,0.8811,0.8807,0.8811,124121.0
2007-10-31 10:36:00,0.881,0.8811,0.881,0.8811,124121.0
2007-10-31 10:37:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-31 10:38:00,0.8809,0.881,0.8808,0.881,124121.0
2007-10-31 10:39:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-10-31 10:40:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-10-31 10:41:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-10-31 10:42:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-10-31 10:43:00,0.8808,0.8808,0.8803,0.8806,124121.0
2007-10-31 10:44:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-10-31 10:45:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-10-31 10:46:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-31 10:47:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-10-31 10:48:00,0.8803,0.8805,0.8801,0.8802,124121.0
2007-10-31 10:49:00,0.8801,0.8807,0.8801,0.8805,124121.0
2007-10-31 10:50:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-10-31 10:51:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-10-31 10:52:00,0.8806,0.8806,0.8804,0.8806,124121.0
2007-10-31 10:53:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-10-31 10:54:00,0.8805,0.8809,0.8804,0.8806,124121.0
2007-10-31 10:55:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-10-31 10:56:00,0.8807,0.8809,0.8805,0.8807,124121.0
2007-10-31 10:57:00,0.8808,0.8809,0.8803,0.8803,124121.0
2007-10-31 10:58:00,0.8802,0.881,0.8802,0.8807,124121.0
2007-10-31 10:59:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-10-31 11:00:00,0.8808,0.8808,0.8803,0.8803,124121.0
2007-10-31 11:01:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-10-31 11:02:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-10-31 11:03:00,0.8802,0.8802,0.8799,0.8802,124121.0
2007-10-31 11:04:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-31 11:06:00,0.8804,0.8804,0.8802,0.8803,124121.0
2007-10-31 11:07:00,0.8801,0.8801,0.88,0.88,124121.0
2007-10-31 11:08:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-10-31 11:09:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-10-31 11:10:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-10-31 11:11:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-10-31 11:12:00,0.8807,0.8809,0.8806,0.8807,124121.0
2007-10-31 11:13:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-31 11:14:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-10-31 11:15:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-10-31 11:16:00,0.881,0.881,0.8806,0.8809,124121.0
2007-10-31 11:17:00,0.8811,0.8812,0.8809,0.881,124121.0
2007-10-31 11:18:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-10-31 11:19:00,0.8811,0.8812,0.881,0.8812,124121.0
2007-10-31 11:20:00,0.881,0.8812,0.8808,0.8811,124121.0
2007-10-31 11:21:00,0.881,0.881,0.881,0.881,124121.0
2007-10-31 11:22:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-10-31 11:23:00,0.881,0.8811,0.881,0.881,124121.0
2007-10-31 11:24:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-10-31 11:25:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-10-31 11:26:00,0.8813,0.8813,0.881,0.8811,124121.0
2007-10-31 11:27:00,0.881,0.8812,0.881,0.8811,124121.0
2007-10-31 11:28:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-10-31 11:29:00,0.881,0.881,0.8809,0.8809,124121.0
2007-10-31 11:30:00,0.881,0.8812,0.881,0.881,124121.0
2007-10-31 11:31:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-10-31 11:32:00,0.8809,0.881,0.8809,0.881,124121.0
2007-10-31 11:33:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-10-31 11:34:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-10-31 11:35:00,0.8808,0.8812,0.8808,0.881,124121.0
2007-10-31 11:36:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-10-31 11:37:00,0.8808,0.8808,0.8802,0.8804,124121.0
2007-10-31 11:38:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-10-31 11:39:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-10-31 11:40:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-31 11:41:00,0.88,0.8801,0.8797,0.8799,124121.0
2007-10-31 11:42:00,0.88,0.88,0.8796,0.8799,124121.0
2007-10-31 11:43:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-10-31 11:44:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-31 11:45:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-10-31 11:46:00,0.8798,0.8799,0.8797,0.8797,124121.0
2007-10-31 11:47:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-10-31 11:48:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-10-31 11:49:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-10-31 11:50:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-10-31 11:51:00,0.8796,0.8799,0.8796,0.8799,124121.0
2007-10-31 11:52:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-10-31 11:53:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-10-31 11:54:00,0.8797,0.8797,0.8793,0.8794,124121.0
2007-10-31 11:55:00,0.8793,0.8794,0.8786,0.8786,124121.0
2007-10-31 11:56:00,0.8785,0.8791,0.8782,0.8788,124121.0
2007-10-31 11:57:00,0.8789,0.8796,0.8789,0.8792,124121.0
2007-10-31 11:58:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-31 11:59:00,0.8792,0.8794,0.8788,0.8794,124121.0
2007-10-31 12:00:00,0.8795,0.8796,0.8789,0.8791,124121.0
2007-10-31 12:01:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-31 12:02:00,0.8794,0.8798,0.8794,0.8797,124121.0
2007-10-31 12:03:00,0.8796,0.8796,0.8793,0.8796,124121.0
2007-10-31 12:04:00,0.8793,0.8798,0.8792,0.8797,124121.0
2007-10-31 12:05:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-10-31 12:06:00,0.8795,0.8796,0.8793,0.8795,124121.0
2007-10-31 12:07:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-31 12:08:00,0.8794,0.8797,0.8793,0.8795,124121.0
2007-10-31 12:10:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 12:11:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-10-31 12:12:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-31 12:13:00,0.8796,0.8797,0.8794,0.8795,124121.0
2007-10-31 12:14:00,0.8794,0.8795,0.8792,0.8792,124121.0
2007-10-31 12:16:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-10-31 12:17:00,0.8795,0.8801,0.8795,0.8799,124121.0
2007-10-31 12:18:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-10-31 12:19:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-10-31 12:20:00,0.8799,0.8801,0.8798,0.8801,124121.0
2007-10-31 12:21:00,0.88,0.88,0.8797,0.8797,124121.0
2007-10-31 12:22:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-10-31 12:23:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-10-31 12:24:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-10-31 12:25:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-31 12:26:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-31 12:27:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 12:28:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-10-31 12:29:00,0.8794,0.8797,0.8793,0.8795,124121.0
2007-10-31 12:30:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-10-31 12:31:00,0.8795,0.8797,0.8793,0.8793,124121.0
2007-10-31 12:32:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-31 12:33:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-10-31 12:34:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-10-31 12:35:00,0.8791,0.8793,0.8789,0.8793,124121.0
2007-10-31 12:36:00,0.8792,0.8793,0.8787,0.8787,124121.0
2007-10-31 12:37:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-10-31 12:38:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-10-31 12:39:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-31 12:40:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-10-31 12:41:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-10-31 12:42:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-10-31 12:43:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-31 12:44:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-31 12:45:00,0.8785,0.8789,0.8785,0.8786,124121.0
2007-10-31 12:46:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-31 12:47:00,0.8785,0.8788,0.8785,0.8786,124121.0
2007-10-31 12:48:00,0.8785,0.8785,0.8783,0.8785,124121.0
2007-10-31 12:49:00,0.8786,0.8789,0.8785,0.8788,124121.0
2007-10-31 12:50:00,0.8787,0.8787,0.8784,0.8785,124121.0
2007-10-31 12:51:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-10-31 12:52:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-10-31 12:53:00,0.8785,0.8787,0.8783,0.8784,124121.0
2007-10-31 12:54:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-10-31 12:55:00,0.8786,0.8787,0.8783,0.8787,124121.0
2007-10-31 12:57:00,0.879,0.8791,0.8788,0.8788,124121.0
2007-10-31 12:58:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-10-31 12:59:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-10-31 13:00:00,0.8783,0.8787,0.8783,0.8785,124121.0
2007-10-31 13:01:00,0.8786,0.8787,0.8784,0.8785,124121.0
2007-10-31 13:02:00,0.8784,0.8786,0.8782,0.8784,124121.0
2007-10-31 13:03:00,0.8786,0.8791,0.8786,0.8789,124121.0
2007-10-31 13:04:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-10-31 13:05:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-10-31 13:06:00,0.8788,0.879,0.8787,0.879,124121.0
2007-10-31 13:07:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-10-31 13:08:00,0.879,0.8791,0.8788,0.8788,124121.0
2007-10-31 13:09:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-10-31 13:10:00,0.8785,0.8789,0.8785,0.8787,124121.0
2007-10-31 13:11:00,0.8788,0.879,0.8788,0.8788,124121.0
2007-10-31 13:12:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 13:13:00,0.8789,0.8792,0.8787,0.8789,124121.0
2007-10-31 13:14:00,0.8788,0.8791,0.8788,0.8791,124121.0
2007-10-31 13:15:00,0.879,0.8794,0.8784,0.8788,124121.0
2007-10-31 13:16:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-10-31 13:17:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-10-31 13:18:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-31 13:19:00,0.8788,0.8788,0.8783,0.8784,124121.0
2007-10-31 13:20:00,0.8785,0.8785,0.8782,0.8783,124121.0
2007-10-31 13:21:00,0.8782,0.8783,0.878,0.8783,124121.0
2007-10-31 13:22:00,0.8782,0.8784,0.8782,0.8782,124121.0
2007-10-31 13:23:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-31 13:24:00,0.8782,0.8784,0.8781,0.8782,124121.0
2007-10-31 13:25:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-10-31 13:26:00,0.8782,0.8784,0.8782,0.8782,124121.0
2007-10-31 13:27:00,0.8781,0.8784,0.878,0.8782,124121.0
2007-10-31 13:28:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-31 13:29:00,0.8782,0.8786,0.8781,0.8784,124121.0
2007-10-31 13:30:00,0.8783,0.8783,0.8777,0.878,124121.0
2007-10-31 13:31:00,0.8779,0.8782,0.8777,0.8781,124121.0
2007-10-31 13:32:00,0.8782,0.8784,0.8778,0.8782,124121.0
2007-10-31 13:33:00,0.8783,0.8785,0.8779,0.8782,124121.0
2007-10-31 13:34:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-31 13:35:00,0.8784,0.8784,0.878,0.8782,124121.0
2007-10-31 13:36:00,0.8781,0.8786,0.8781,0.8783,124121.0
2007-10-31 13:37:00,0.8784,0.8789,0.8781,0.8786,124121.0
2007-10-31 13:38:00,0.8784,0.8788,0.8782,0.8783,124121.0
2007-10-31 13:39:00,0.8782,0.8782,0.8779,0.878,124121.0
2007-10-31 13:40:00,0.8781,0.8783,0.8779,0.8782,124121.0
2007-10-31 13:41:00,0.8784,0.8784,0.878,0.8782,124121.0
2007-10-31 13:42:00,0.8781,0.8785,0.8781,0.8785,124121.0
2007-10-31 13:43:00,0.8784,0.8788,0.8782,0.8788,124121.0
2007-10-31 13:44:00,0.8787,0.8788,0.8784,0.8784,124121.0
2007-10-31 13:45:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-10-31 13:46:00,0.8785,0.8789,0.8784,0.8788,124121.0
2007-10-31 13:47:00,0.8787,0.8788,0.8784,0.8786,124121.0
2007-10-31 13:48:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-10-31 13:49:00,0.8785,0.8788,0.8785,0.8786,124121.0
2007-10-31 13:50:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-10-31 13:51:00,0.8783,0.8783,0.878,0.878,124121.0
2007-10-31 13:52:00,0.8781,0.8782,0.8779,0.878,124121.0
2007-10-31 13:53:00,0.8781,0.8783,0.8777,0.8778,124121.0
2007-10-31 13:54:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-10-31 13:55:00,0.8779,0.878,0.8778,0.878,124121.0
2007-10-31 13:56:00,0.8779,0.8782,0.8778,0.8779,124121.0
2007-10-31 13:57:00,0.8778,0.8781,0.8777,0.878,124121.0
2007-10-31 13:58:00,0.8779,0.8781,0.8778,0.8778,124121.0
2007-10-31 13:59:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-10-31 14:00:00,0.878,0.8781,0.8778,0.8778,124121.0
2007-10-31 14:01:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-10-31 14:02:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-31 14:03:00,0.8783,0.8787,0.8782,0.8787,124121.0
2007-10-31 14:04:00,0.8786,0.8788,0.8785,0.8787,124121.0
2007-10-31 14:05:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-10-31 14:06:00,0.8785,0.8791,0.8785,0.879,124121.0
2007-10-31 14:07:00,0.8789,0.8792,0.8789,0.879,124121.0
2007-10-31 14:08:00,0.8789,0.879,0.8785,0.8787,124121.0
2007-10-31 14:09:00,0.8786,0.8786,0.878,0.8783,124121.0
2007-10-31 14:10:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-10-31 14:11:00,0.8784,0.8788,0.8784,0.8785,124121.0
2007-10-31 14:12:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-10-31 14:13:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-10-31 14:14:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-10-31 14:15:00,0.8784,0.8788,0.8784,0.8788,124121.0
2007-10-31 14:16:00,0.8789,0.8789,0.8784,0.8785,124121.0
2007-10-31 14:17:00,0.8784,0.8789,0.8784,0.8786,124121.0
2007-10-31 14:18:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-10-31 14:19:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-10-31 14:20:00,0.8785,0.8785,0.8779,0.8783,124121.0
2007-10-31 14:21:00,0.8782,0.8783,0.8777,0.8781,124121.0
2007-10-31 14:22:00,0.878,0.8781,0.8778,0.878,124121.0
2007-10-31 14:23:00,0.8781,0.8781,0.8771,0.8772,124121.0
2007-10-31 14:24:00,0.8774,0.8776,0.8772,0.8776,124121.0
2007-10-31 14:25:00,0.8775,0.8775,0.8772,0.8773,124121.0
2007-10-31 14:26:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-10-31 14:27:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-10-31 14:28:00,0.8775,0.8776,0.8772,0.8773,124121.0
2007-10-31 14:29:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-10-31 14:30:00,0.8774,0.8775,0.8769,0.8772,124121.0
2007-10-31 14:31:00,0.8774,0.8775,0.8772,0.8774,124121.0
2007-10-31 14:32:00,0.8775,0.8775,0.8773,0.8774,124121.0
2007-10-31 14:33:00,0.8775,0.8779,0.8774,0.8778,124121.0
2007-10-31 14:34:00,0.878,0.8781,0.878,0.8781,124121.0
2007-10-31 14:35:00,0.878,0.878,0.8775,0.8776,124121.0
2007-10-31 14:36:00,0.8775,0.8776,0.8773,0.8774,124121.0
2007-10-31 14:37:00,0.8775,0.8778,0.8774,0.8774,124121.0
2007-10-31 14:38:00,0.8775,0.8776,0.8771,0.8771,124121.0
2007-10-31 14:39:00,0.8772,0.8776,0.8772,0.8776,124121.0
2007-10-31 14:40:00,0.8774,0.8778,0.8774,0.8777,124121.0
2007-10-31 14:41:00,0.8775,0.8777,0.8774,0.8774,124121.0
2007-10-31 14:42:00,0.8776,0.8778,0.8774,0.8776,124121.0
2007-10-31 14:43:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-10-31 14:44:00,0.8777,0.8778,0.8774,0.8774,124121.0
2007-10-31 14:45:00,0.8775,0.8776,0.8772,0.8776,124121.0
2007-10-31 14:46:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-10-31 14:47:00,0.8773,0.8774,0.8771,0.8772,124121.0
2007-10-31 14:48:00,0.877,0.8771,0.8767,0.8768,124121.0
2007-10-31 14:49:00,0.8766,0.8771,0.8766,0.8768,124121.0
2007-10-31 14:50:00,0.8769,0.8771,0.8768,0.8769,124121.0
2007-10-31 14:51:00,0.877,0.8778,0.877,0.8778,124121.0
2007-10-31 14:52:00,0.878,0.878,0.8776,0.8777,124121.0
2007-10-31 14:53:00,0.8778,0.8778,0.8776,0.8778,124121.0
2007-10-31 14:54:00,0.8777,0.878,0.8777,0.878,124121.0
2007-10-31 14:55:00,0.8779,0.8781,0.8777,0.8777,124121.0
2007-10-31 14:56:00,0.8778,0.8783,0.8778,0.8782,124121.0
2007-10-31 14:57:00,0.8783,0.8784,0.878,0.8781,124121.0
2007-10-31 14:58:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-31 14:59:00,0.8781,0.8781,0.8777,0.8777,124121.0
2007-10-31 15:00:00,0.8778,0.8784,0.8778,0.8784,124121.0
2007-10-31 15:01:00,0.8783,0.8785,0.8781,0.8784,124121.0
2007-10-31 15:02:00,0.8783,0.8786,0.8781,0.8782,124121.0
2007-10-31 15:03:00,0.8781,0.8781,0.8779,0.878,124121.0
2007-10-31 15:04:00,0.8783,0.8783,0.8779,0.878,124121.0
2007-10-31 15:05:00,0.8781,0.8782,0.878,0.878,124121.0
2007-10-31 15:06:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-31 15:07:00,0.8779,0.8779,0.8776,0.8778,124121.0
2007-10-31 15:08:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-10-31 15:09:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-31 15:10:00,0.8777,0.8779,0.8775,0.8776,124121.0
2007-10-31 15:11:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-31 15:12:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-10-31 15:13:00,0.8776,0.8779,0.8776,0.8777,124121.0
2007-10-31 15:14:00,0.8778,0.878,0.8778,0.878,124121.0
2007-10-31 15:15:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-10-31 15:16:00,0.878,0.8784,0.8779,0.8784,124121.0
2007-10-31 15:17:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-10-31 15:18:00,0.8784,0.8784,0.878,0.878,124121.0
2007-10-31 15:19:00,0.8782,0.8783,0.8779,0.8781,124121.0
2007-10-31 15:20:00,0.8782,0.8784,0.878,0.878,124121.0
2007-10-31 15:21:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-10-31 15:22:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-10-31 15:23:00,0.878,0.8783,0.8779,0.878,124121.0
2007-10-31 15:24:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-10-31 15:25:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-31 15:26:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-31 15:27:00,0.878,0.878,0.8778,0.8779,124121.0
2007-10-31 15:28:00,0.878,0.878,0.8778,0.8779,124121.0
2007-10-31 15:29:00,0.878,0.878,0.878,0.878,124121.0
2007-10-31 15:30:00,0.8779,0.878,0.8775,0.8777,124121.0
2007-10-31 15:31:00,0.8776,0.8777,0.8773,0.8774,124121.0
2007-10-31 15:32:00,0.8775,0.8776,0.8773,0.8776,124121.0
2007-10-31 15:33:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-10-31 15:34:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-10-31 15:35:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-10-31 15:36:00,0.8775,0.8776,0.8772,0.8775,124121.0
2007-10-31 15:37:00,0.8774,0.8776,0.8773,0.8775,124121.0
2007-10-31 15:38:00,0.8774,0.8775,0.8771,0.8772,124121.0
2007-10-31 15:39:00,0.8773,0.8774,0.877,0.8772,124121.0
2007-10-31 15:40:00,0.8771,0.8772,0.8769,0.8769,124121.0
2007-10-31 15:41:00,0.877,0.8772,0.8769,0.8772,124121.0
2007-10-31 15:42:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-10-31 15:43:00,0.8773,0.8773,0.8769,0.877,124121.0
2007-10-31 15:44:00,0.8771,0.8773,0.8769,0.8769,124121.0
2007-10-31 15:45:00,0.8767,0.8771,0.8767,0.8771,124121.0
2007-10-31 15:46:00,0.877,0.8772,0.8767,0.8767,124121.0
2007-10-31 15:47:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-10-31 15:48:00,0.8768,0.877,0.8767,0.8769,124121.0
2007-10-31 15:49:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-10-31 15:50:00,0.877,0.877,0.8769,0.877,124121.0
2007-10-31 15:51:00,0.8771,0.8771,0.8768,0.877,124121.0
2007-10-31 15:52:00,0.8769,0.8772,0.8768,0.8772,124121.0
2007-10-31 15:53:00,0.8773,0.8774,0.8772,0.8774,124121.0
2007-10-31 15:54:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-10-31 15:55:00,0.8774,0.8779,0.8774,0.8778,124121.0
2007-10-31 15:56:00,0.8777,0.8778,0.8776,0.8778,124121.0
2007-10-31 15:57:00,0.8777,0.8779,0.8774,0.8777,124121.0
2007-10-31 15:58:00,0.8778,0.8778,0.8776,0.8778,124121.0
2007-10-31 15:59:00,0.8777,0.878,0.8775,0.8776,124121.0
2007-10-31 16:00:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-31 16:01:00,0.8777,0.8779,0.8774,0.8775,124121.0
2007-10-31 16:02:00,0.8776,0.8779,0.8775,0.8777,124121.0
2007-10-31 16:03:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-10-31 16:04:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-10-31 16:05:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-10-31 16:06:00,0.8777,0.878,0.8777,0.878,124121.0
2007-10-31 16:07:00,0.8779,0.8779,0.8774,0.8776,124121.0
2007-10-31 16:08:00,0.8775,0.8779,0.8775,0.8777,124121.0
2007-10-31 16:09:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-31 16:10:00,0.8778,0.8778,0.8776,0.8777,124121.0
2007-10-31 16:11:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-10-31 16:12:00,0.8777,0.8779,0.8775,0.8775,124121.0
2007-10-31 16:13:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-10-31 16:14:00,0.8775,0.8776,0.8773,0.8773,124121.0
2007-10-31 16:15:00,0.8774,0.8775,0.8771,0.8775,124121.0
2007-10-31 16:16:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-10-31 16:17:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-10-31 16:18:00,0.8774,0.8776,0.8774,0.8775,124121.0
2007-10-31 16:19:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-10-31 16:20:00,0.8775,0.8776,0.8775,0.8775,124121.0
2007-10-31 16:21:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-10-31 16:22:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-10-31 16:23:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-10-31 16:24:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-10-31 16:25:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-10-31 16:26:00,0.8778,0.878,0.8777,0.8779,124121.0
2007-10-31 16:27:00,0.878,0.8782,0.8778,0.8778,124121.0
2007-10-31 16:28:00,0.8779,0.8782,0.8777,0.8782,124121.0
2007-10-31 16:29:00,0.8781,0.8786,0.878,0.8784,124121.0
2007-10-31 16:30:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-10-31 16:31:00,0.8784,0.8787,0.8783,0.8786,124121.0
2007-10-31 16:32:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 16:33:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 16:34:00,0.8784,0.8787,0.8784,0.8784,124121.0
2007-10-31 16:35:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-10-31 16:36:00,0.8783,0.8786,0.8782,0.8785,124121.0
2007-10-31 16:37:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-10-31 16:39:00,0.8787,0.8787,0.8785,0.8787,124121.0
2007-10-31 16:40:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-10-31 16:41:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-10-31 16:42:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-10-31 16:43:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-10-31 16:44:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-10-31 16:45:00,0.8788,0.8792,0.8787,0.879,124121.0
2007-10-31 16:46:00,0.8791,0.8794,0.8791,0.8792,124121.0
2007-10-31 16:47:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-10-31 16:48:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-10-31 16:49:00,0.8792,0.8793,0.8784,0.8785,124121.0
2007-10-31 16:50:00,0.8786,0.8789,0.8784,0.8785,124121.0
2007-10-31 16:51:00,0.8786,0.8786,0.8781,0.8783,124121.0
2007-10-31 16:52:00,0.8782,0.8791,0.8782,0.879,124121.0
2007-10-31 16:53:00,0.8791,0.8799,0.8791,0.8797,124121.0
2007-10-31 16:54:00,0.8798,0.8799,0.8794,0.8796,124121.0
2007-10-31 16:55:00,0.8795,0.8797,0.8792,0.8794,124121.0
2007-10-31 16:56:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-10-31 16:57:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-10-31 16:58:00,0.8789,0.8792,0.8787,0.8789,124121.0
2007-10-31 16:59:00,0.879,0.88,0.8789,0.8799,124121.0
2007-10-31 17:00:00,0.8798,0.88,0.8793,0.8797,124121.0
2007-10-31 17:01:00,0.8796,0.8799,0.8795,0.8797,124121.0
2007-10-31 17:02:00,0.8798,0.8799,0.8795,0.8796,124121.0
2007-10-31 17:03:00,0.8797,0.88,0.8796,0.88,124121.0
2007-10-31 17:04:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-10-31 17:05:00,0.8796,0.88,0.8796,0.8797,124121.0
2007-10-31 17:06:00,0.8798,0.8799,0.8796,0.8796,124121.0
2007-10-31 17:07:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-10-31 17:08:00,0.8798,0.8799,0.8796,0.8796,124121.0
2007-10-31 17:09:00,0.8797,0.8799,0.8796,0.8799,124121.0
2007-10-31 17:10:00,0.8798,0.8799,0.8796,0.8796,124121.0
2007-10-31 17:11:00,0.8797,0.8802,0.8797,0.8798,124121.0
2007-10-31 17:12:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-10-31 17:13:00,0.8798,0.8799,0.8797,0.8798,124121.0
2007-10-31 17:14:00,0.8797,0.8799,0.8796,0.8799,124121.0
2007-10-31 17:15:00,0.8798,0.8798,0.8795,0.8797,124121.0
2007-10-31 17:16:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-10-31 17:17:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-10-31 17:18:00,0.8793,0.8795,0.8788,0.8794,124121.0
2007-10-31 17:19:00,0.8793,0.8794,0.8787,0.8788,124121.0
2007-10-31 17:20:00,0.8789,0.8793,0.8786,0.8789,124121.0
2007-10-31 17:21:00,0.8788,0.8791,0.8788,0.8788,124121.0
2007-10-31 17:22:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-10-31 17:23:00,0.8794,0.8797,0.8792,0.8792,124121.0
2007-10-31 17:24:00,0.8793,0.8793,0.879,0.8792,124121.0
2007-10-31 17:25:00,0.879,0.8792,0.8788,0.8791,124121.0
2007-10-31 17:26:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-10-31 17:27:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-10-31 17:28:00,0.8794,0.8796,0.8792,0.8794,124121.0
2007-10-31 17:29:00,0.8795,0.8796,0.8792,0.8792,124121.0
2007-10-31 17:30:00,0.8794,0.8797,0.8792,0.8796,124121.0
2007-10-31 17:31:00,0.8795,0.8796,0.879,0.8791,124121.0
2007-10-31 17:32:00,0.8792,0.8795,0.8791,0.8792,124121.0
2007-10-31 17:33:00,0.8791,0.8795,0.879,0.8792,124121.0
2007-10-31 17:34:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-31 17:35:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-31 17:36:00,0.8795,0.8796,0.879,0.879,124121.0
2007-10-31 17:37:00,0.8789,0.879,0.8787,0.8788,124121.0
2007-10-31 17:38:00,0.8787,0.8792,0.8786,0.8792,124121.0
2007-10-31 17:39:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-10-31 17:40:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-10-31 17:41:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-10-31 17:42:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 17:43:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-10-31 17:44:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-10-31 17:45:00,0.8792,0.8795,0.8791,0.8792,124121.0
2007-10-31 17:46:00,0.8791,0.8796,0.8791,0.8794,124121.0
2007-10-31 17:47:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-10-31 17:48:00,0.8797,0.8799,0.8795,0.8797,124121.0
2007-10-31 17:49:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-31 17:50:00,0.8795,0.8798,0.8795,0.8796,124121.0
2007-10-31 17:51:00,0.8797,0.8797,0.8792,0.8792,124121.0
2007-10-31 17:52:00,0.8794,0.8798,0.8792,0.8798,124121.0
2007-10-31 17:53:00,0.8799,0.8807,0.8796,0.8803,124121.0
2007-10-31 17:54:00,0.8802,0.8802,0.8796,0.8797,124121.0
2007-10-31 17:55:00,0.8795,0.8797,0.8793,0.8794,124121.0
2007-10-31 17:56:00,0.8792,0.8796,0.8791,0.8796,124121.0
2007-10-31 17:57:00,0.8795,0.8795,0.8792,0.8795,124121.0
2007-10-31 17:58:00,0.8794,0.8794,0.8791,0.8793,124121.0
2007-10-31 17:59:00,0.8791,0.8795,0.8791,0.8794,124121.0
2007-10-31 18:00:00,0.8795,0.8795,0.8791,0.8793,124121.0
2007-10-31 18:01:00,0.8791,0.8795,0.8791,0.8794,124121.0
2007-10-31 18:02:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-10-31 18:03:00,0.8793,0.8797,0.8793,0.8795,124121.0
2007-10-31 18:04:00,0.8794,0.8797,0.8792,0.8792,124121.0
2007-10-31 18:05:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-10-31 18:06:00,0.8796,0.8796,0.8793,0.8795,124121.0
2007-10-31 18:07:00,0.8793,0.8794,0.879,0.879,124121.0
2007-10-31 18:08:00,0.8793,0.8794,0.8789,0.8792,124121.0
2007-10-31 18:09:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-10-31 18:11:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-10-31 18:12:00,0.8792,0.8794,0.8791,0.8793,124121.0
2007-10-31 18:13:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-31 18:14:00,0.8793,0.8796,0.8793,0.8795,124121.0
2007-10-31 18:15:00,0.8793,0.8795,0.8789,0.8791,124121.0
2007-10-31 18:16:00,0.8789,0.8793,0.8789,0.8792,124121.0
2007-10-31 18:17:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-10-31 18:18:00,0.879,0.8791,0.8789,0.8789,124121.0
2007-10-31 18:19:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-31 18:20:00,0.879,0.8791,0.879,0.879,124121.0
2007-10-31 18:21:00,0.8789,0.8792,0.8789,0.8791,124121.0
2007-10-31 18:22:00,0.8792,0.8796,0.8791,0.8795,124121.0
2007-10-31 18:23:00,0.8796,0.8799,0.8796,0.8796,124121.0
2007-10-31 18:24:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-10-31 18:25:00,0.8798,0.8803,0.8798,0.88,124121.0
2007-10-31 18:26:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-10-31 18:27:00,0.8801,0.8803,0.8799,0.8801,124121.0
2007-10-31 18:28:00,0.8802,0.8805,0.8802,0.8804,124121.0
2007-10-31 18:29:00,0.8805,0.8805,0.8798,0.8799,124121.0
2007-10-31 18:30:00,0.8798,0.8805,0.8798,0.8803,124121.0
2007-10-31 18:31:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-31 18:32:00,0.8801,0.8803,0.88,0.88,124121.0
2007-10-31 18:33:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-31 18:34:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-10-31 18:35:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-31 18:36:00,0.8801,0.8804,0.88,0.8802,124121.0
2007-10-31 18:37:00,0.8804,0.8805,0.8802,0.8804,124121.0
2007-10-31 18:38:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-10-31 18:39:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-10-31 18:40:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-31 18:41:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-10-31 18:42:00,0.8802,0.8804,0.8801,0.8802,124121.0
2007-10-31 18:43:00,0.8805,0.8805,0.8803,0.8804,124121.0
2007-10-31 18:44:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-10-31 18:45:00,0.8806,0.8808,0.8804,0.8805,124121.0
2007-10-31 18:46:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-10-31 18:47:00,0.8806,0.8807,0.8805,0.8805,124121.0
2007-10-31 18:48:00,0.8807,0.8807,0.8801,0.8803,124121.0
2007-10-31 18:49:00,0.8802,0.8807,0.8802,0.8805,124121.0
2007-10-31 18:50:00,0.8803,0.8804,0.8801,0.8801,124121.0
2007-10-31 18:51:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-10-31 18:52:00,0.8799,0.8802,0.8799,0.88,124121.0
2007-10-31 18:53:00,0.8799,0.8801,0.8797,0.8797,124121.0
2007-10-31 18:54:00,0.8798,0.8799,0.8796,0.8796,124121.0
2007-10-31 18:55:00,0.8795,0.8799,0.8795,0.8797,124121.0
2007-10-31 18:56:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-10-31 18:57:00,0.8793,0.8794,0.8791,0.8792,124121.0
2007-10-31 18:58:00,0.8791,0.8794,0.8791,0.8794,124121.0
2007-10-31 18:59:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-10-31 19:00:00,0.8794,0.88,0.8793,0.8798,124121.0
2007-10-31 19:01:00,0.8797,0.8798,0.8794,0.8797,124121.0
2007-10-31 19:02:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-10-31 19:03:00,0.8798,0.8799,0.8796,0.8797,124121.0
2007-10-31 19:04:00,0.8796,0.8801,0.8796,0.8798,124121.0
2007-10-31 19:05:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-10-31 19:06:00,0.8799,0.8801,0.8796,0.8799,124121.0
2007-10-31 19:07:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-10-31 19:08:00,0.8797,0.8798,0.8791,0.8792,124121.0
2007-10-31 19:09:00,0.8793,0.8798,0.8792,0.8796,124121.0
2007-10-31 19:10:00,0.8798,0.88,0.8797,0.8799,124121.0
2007-10-31 19:11:00,0.8801,0.8803,0.88,0.8801,124121.0
2007-10-31 19:12:00,0.8803,0.8808,0.8803,0.8804,124121.0
2007-10-31 19:13:00,0.8805,0.8806,0.8803,0.8804,124121.0
2007-10-31 19:14:00,0.8805,0.8805,0.8795,0.8804,124121.0
2007-10-31 19:15:00,0.8802,0.8808,0.8756,0.8795,124121.0
2007-10-31 19:16:00,0.8796,0.8807,0.8785,0.8793,124121.0
2007-10-31 19:17:00,0.8794,0.8801,0.8787,0.8792,124121.0
2007-10-31 19:18:00,0.8791,0.8802,0.8789,0.8802,124121.0
2007-10-31 19:19:00,0.8803,0.8813,0.8801,0.8805,124121.0
2007-10-31 19:20:00,0.8804,0.881,0.88,0.8805,124121.0
2007-10-31 19:21:00,0.8804,0.8814,0.8795,0.8808,124121.0
2007-10-31 19:22:00,0.8807,0.8814,0.8807,0.8814,124121.0
2007-10-31 19:23:00,0.8812,0.8815,0.8807,0.8807,124121.0
2007-10-31 19:24:00,0.8806,0.8814,0.8806,0.8809,124121.0
2007-10-31 19:25:00,0.8808,0.8812,0.8802,0.8806,124121.0
2007-10-31 19:26:00,0.8807,0.8809,0.88,0.8805,124121.0
2007-10-31 19:27:00,0.8804,0.8805,0.8798,0.88,124121.0
2007-10-31 19:28:00,0.8802,0.8803,0.8798,0.8798,124121.0
2007-10-31 19:29:00,0.8799,0.8807,0.8798,0.8801,124121.0
2007-10-31 19:30:00,0.8802,0.8807,0.8797,0.8804,124121.0
2007-10-31 19:31:00,0.8805,0.882,0.8805,0.8812,124121.0
2007-10-31 19:32:00,0.8813,0.8816,0.8806,0.8812,124121.0
2007-10-31 19:33:00,0.8813,0.8824,0.8808,0.8824,124121.0
2007-10-31 19:34:00,0.8822,0.8834,0.8817,0.8826,124121.0
2007-10-31 19:35:00,0.8828,0.8828,0.882,0.8825,124121.0
2007-10-31 19:36:00,0.8824,0.8825,0.8815,0.8815,124121.0
2007-10-31 19:37:00,0.8816,0.8827,0.8815,0.8825,124121.0
2007-10-31 19:38:00,0.8822,0.8826,0.8817,0.8821,124121.0
2007-10-31 19:39:00,0.8822,0.8827,0.8819,0.8827,124121.0
2007-10-31 19:40:00,0.8823,0.8827,0.8819,0.8824,124121.0
2007-10-31 19:41:00,0.8823,0.8828,0.8819,0.8826,124121.0
2007-10-31 19:42:00,0.8828,0.8828,0.882,0.8828,124121.0
2007-10-31 19:43:00,0.8829,0.8831,0.8827,0.8828,124121.0
2007-10-31 19:44:00,0.883,0.8833,0.8825,0.883,124121.0
2007-10-31 19:45:00,0.8829,0.8831,0.8826,0.883,124121.0
2007-10-31 19:46:00,0.8829,0.883,0.8822,0.8826,124121.0
2007-10-31 19:47:00,0.8825,0.8826,0.8814,0.8814,124121.0
2007-10-31 19:48:00,0.8815,0.8817,0.8813,0.8814,124121.0
2007-10-31 19:49:00,0.8812,0.8815,0.881,0.8812,124121.0
2007-10-31 19:50:00,0.8813,0.8821,0.8812,0.8818,124121.0
2007-10-31 19:51:00,0.8817,0.8821,0.8816,0.882,124121.0
2007-10-31 19:52:00,0.8821,0.8823,0.8817,0.882,124121.0
2007-10-31 19:53:00,0.8821,0.8824,0.8818,0.882,124121.0
2007-10-31 19:54:00,0.8821,0.8825,0.8819,0.8825,124121.0
2007-10-31 19:55:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-10-31 19:56:00,0.8825,0.8829,0.8823,0.8829,124121.0
2007-10-31 19:57:00,0.8828,0.8828,0.8824,0.8828,124121.0
2007-10-31 19:58:00,0.8829,0.8832,0.8827,0.883,124121.0
2007-10-31 19:59:00,0.8829,0.8833,0.8827,0.8827,124121.0
2007-10-31 20:00:00,0.8829,0.8832,0.8825,0.8825,124121.0
2007-10-31 20:01:00,0.8826,0.8828,0.8816,0.8818,124121.0
2007-10-31 20:02:00,0.8817,0.8818,0.8812,0.8813,124121.0
2007-10-31 20:03:00,0.8815,0.8815,0.8811,0.8813,124121.0
2007-10-31 20:04:00,0.8814,0.8817,0.8814,0.8815,124121.0
2007-10-31 20:05:00,0.8814,0.8817,0.8813,0.8815,124121.0
2007-10-31 20:06:00,0.8817,0.8817,0.8813,0.8816,124121.0
2007-10-31 20:07:00,0.8815,0.882,0.8814,0.8819,124121.0
2007-10-31 20:08:00,0.882,0.882,0.8813,0.8814,124121.0
2007-10-31 20:09:00,0.8816,0.8822,0.8815,0.8821,124121.0
2007-10-31 20:10:00,0.882,0.8822,0.8818,0.8818,124121.0
2007-10-31 20:11:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-10-31 20:12:00,0.8815,0.8819,0.8814,0.8815,124121.0
2007-10-31 20:13:00,0.8816,0.8819,0.8815,0.8817,124121.0
2007-10-31 20:14:00,0.8818,0.8818,0.8813,0.8814,124121.0
2007-10-31 20:15:00,0.8816,0.8816,0.8813,0.8815,124121.0
2007-10-31 20:16:00,0.8817,0.8817,0.8814,0.8814,124121.0
2007-10-31 20:17:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-10-31 20:18:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-10-31 20:19:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-10-31 20:20:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-10-31 20:21:00,0.8813,0.8815,0.8811,0.8812,124121.0
2007-10-31 20:22:00,0.8811,0.8814,0.8808,0.8812,124121.0
2007-10-31 20:23:00,0.8813,0.8814,0.8808,0.8812,124121.0
2007-10-31 20:24:00,0.8811,0.8812,0.8806,0.8806,124121.0
2007-10-31 20:25:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-10-31 20:26:00,0.881,0.8811,0.8805,0.8811,124121.0
2007-10-31 20:27:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-10-31 20:28:00,0.8811,0.8815,0.8811,0.8813,124121.0
2007-10-31 20:29:00,0.8812,0.8815,0.881,0.8815,124121.0
2007-10-31 20:30:00,0.8814,0.8819,0.8814,0.8817,124121.0
2007-10-31 20:31:00,0.8816,0.8816,0.8811,0.8812,124121.0
2007-10-31 20:32:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-31 20:33:00,0.8811,0.8812,0.881,0.881,124121.0
2007-10-31 20:34:00,0.8812,0.8814,0.8811,0.8813,124121.0
2007-10-31 20:35:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-10-31 20:36:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-10-31 20:37:00,0.8814,0.8814,0.8808,0.881,124121.0
2007-10-31 20:38:00,0.8811,0.8813,0.8808,0.8811,124121.0
2007-10-31 20:39:00,0.881,0.8813,0.881,0.8811,124121.0
2007-10-31 20:40:00,0.881,0.8813,0.8808,0.8812,124121.0
2007-10-31 20:41:00,0.8811,0.8812,0.8806,0.8808,124121.0
2007-10-31 20:42:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-10-31 20:43:00,0.8808,0.8812,0.8808,0.8808,124121.0
2007-10-31 20:44:00,0.8807,0.8807,0.8801,0.8801,124121.0
2007-10-31 20:45:00,0.8802,0.8805,0.88,0.8804,124121.0
2007-10-31 20:46:00,0.8806,0.8811,0.8803,0.881,124121.0
2007-10-31 20:47:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-10-31 20:48:00,0.8813,0.8818,0.8812,0.8812,124121.0
2007-10-31 20:49:00,0.8813,0.8814,0.881,0.8813,124121.0
2007-10-31 20:50:00,0.8812,0.8813,0.881,0.8811,124121.0
2007-10-31 20:51:00,0.8809,0.881,0.8804,0.8807,124121.0
2007-10-31 20:52:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-10-31 20:53:00,0.8805,0.8806,0.8803,0.8806,124121.0
2007-10-31 20:54:00,0.8805,0.8806,0.8798,0.8802,124121.0
2007-10-31 20:55:00,0.8803,0.8805,0.88,0.88,124121.0
2007-10-31 20:56:00,0.8801,0.8801,0.8796,0.8797,124121.0
2007-10-31 20:57:00,0.8796,0.8798,0.8787,0.8792,124121.0
2007-10-31 20:58:00,0.8793,0.8793,0.8786,0.8789,124121.0
2007-10-31 20:59:00,0.879,0.8794,0.8789,0.8794,124121.0
2007-10-31 21:00:00,0.8793,0.8795,0.8788,0.8788,124121.0
2007-10-31 21:01:00,0.8786,0.8789,0.8785,0.8788,124121.0
2007-10-31 21:02:00,0.8787,0.879,0.8783,0.8784,124121.0
2007-10-31 21:03:00,0.8785,0.8789,0.8783,0.8784,124121.0
2007-10-31 21:04:00,0.8785,0.8786,0.8784,0.8786,124121.0
2007-10-31 21:05:00,0.8787,0.8794,0.8787,0.8791,124121.0
2007-10-31 21:06:00,0.8793,0.8793,0.8786,0.8786,124121.0
2007-10-31 21:07:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-10-31 21:08:00,0.8787,0.8787,0.8783,0.8785,124121.0
2007-10-31 21:09:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-10-31 21:10:00,0.8786,0.8789,0.8785,0.8789,124121.0
2007-10-31 21:11:00,0.8788,0.8789,0.8786,0.8786,124121.0
2007-10-31 21:12:00,0.8785,0.8787,0.8774,0.8774,124121.0
2007-10-31 21:13:00,0.8777,0.8779,0.8773,0.8778,124121.0
2007-10-31 21:14:00,0.8776,0.8786,0.8776,0.8786,124121.0
2007-10-31 21:15:00,0.8783,0.8783,0.8772,0.8773,124121.0
2007-10-31 21:16:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-10-31 21:17:00,0.8777,0.8782,0.8777,0.878,124121.0
2007-10-31 21:18:00,0.8781,0.8781,0.878,0.8781,124121.0
2007-10-31 21:19:00,0.878,0.8782,0.878,0.8782,124121.0
2007-10-31 21:20:00,0.8781,0.8781,0.8778,0.8779,124121.0
2007-10-31 21:21:00,0.8777,0.8779,0.8775,0.8777,124121.0
2007-10-31 21:22:00,0.8779,0.8782,0.8778,0.878,124121.0
2007-10-31 21:23:00,0.8779,0.878,0.8779,0.878,124121.0
2007-10-31 21:25:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-10-31 21:26:00,0.878,0.878,0.8777,0.8778,124121.0
2007-10-31 21:27:00,0.8779,0.8785,0.8777,0.8783,124121.0
2007-10-31 21:28:00,0.8781,0.8786,0.8779,0.8786,124121.0
2007-10-31 21:29:00,0.8785,0.8788,0.8782,0.8786,124121.0
2007-10-31 21:30:00,0.8787,0.8789,0.8784,0.8784,124121.0
2007-10-31 21:31:00,0.8785,0.8789,0.8784,0.8784,124121.0
2007-10-31 21:32:00,0.8783,0.8787,0.8783,0.8784,124121.0
2007-10-31 21:33:00,0.8782,0.8785,0.8781,0.8785,124121.0
2007-10-31 21:34:00,0.8784,0.8789,0.8781,0.8789,124121.0
2007-10-31 21:35:00,0.879,0.8793,0.8788,0.879,124121.0
2007-10-31 21:36:00,0.8789,0.8793,0.8789,0.8793,124121.0
2007-10-31 21:37:00,0.8794,0.8795,0.8793,0.8794,124121.0
2007-10-31 21:38:00,0.8795,0.8796,0.8791,0.8796,124121.0
2007-10-31 21:39:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-10-31 21:40:00,0.8795,0.8796,0.8793,0.8796,124121.0
2007-10-31 21:41:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-10-31 21:43:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-10-31 21:44:00,0.8796,0.8801,0.8795,0.8797,124121.0
2007-10-31 21:45:00,0.8798,0.8801,0.8796,0.88,124121.0
2007-10-31 21:46:00,0.8801,0.8803,0.8797,0.8802,124121.0
2007-10-31 21:47:00,0.8803,0.8803,0.8797,0.8797,124121.0
2007-10-31 21:48:00,0.8799,0.88,0.8796,0.8796,124121.0
2007-10-31 21:49:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-10-31 21:50:00,0.8796,0.8799,0.8796,0.8796,124121.0
2007-10-31 21:51:00,0.8795,0.8798,0.8794,0.8794,124121.0
2007-10-31 21:52:00,0.8795,0.8798,0.8792,0.8797,124121.0
2007-10-31 21:53:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-10-31 21:54:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-10-31 21:55:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-31 21:56:00,0.8798,0.8798,0.8795,0.8798,124121.0
2007-10-31 21:57:00,0.8797,0.8805,0.8797,0.8804,124121.0
2007-10-31 21:58:00,0.8803,0.8803,0.8802,0.8803,124121.0
2007-10-31 21:59:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-10-31 22:00:00,0.8804,0.8804,0.8801,0.8802,124121.0
2007-10-31 22:01:00,0.8803,0.8808,0.8802,0.8807,124121.0
2007-10-31 22:02:00,0.8805,0.8805,0.8802,0.8802,124121.0
2007-10-31 22:03:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-10-31 22:05:00,0.8801,0.8802,0.8795,0.8796,124121.0
2007-10-31 22:06:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-10-31 22:07:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-10-31 22:08:00,0.88,0.8802,0.8798,0.8801,124121.0
2007-10-31 22:09:00,0.8802,0.8805,0.8801,0.8805,124121.0
2007-10-31 22:10:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-10-31 22:11:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-10-31 22:12:00,0.8803,0.8804,0.88,0.8803,124121.0
2007-10-31 22:13:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-10-31 22:14:00,0.8803,0.8805,0.8802,0.8805,124121.0
2007-10-31 22:15:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-10-31 22:16:00,0.8804,0.8808,0.8802,0.8808,124121.0
2007-10-31 22:17:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-31 22:18:00,0.8807,0.8811,0.8806,0.8809,124121.0
2007-10-31 22:19:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-10-31 22:20:00,0.8808,0.8811,0.8808,0.881,124121.0
2007-10-31 22:22:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-10-31 22:23:00,0.8806,0.8806,0.8796,0.8796,124121.0
2007-10-31 22:24:00,0.88,0.8806,0.88,0.8806,124121.0
2007-10-31 22:25:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-10-31 22:26:00,0.8802,0.8802,0.8797,0.8802,124121.0
2007-10-31 22:27:00,0.8795,0.8799,0.8795,0.8799,124121.0
2007-10-31 22:28:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-10-31 22:29:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-10-31 22:30:00,0.8794,0.8799,0.8794,0.8797,124121.0
2007-10-31 22:31:00,0.8798,0.8798,0.8794,0.8795,124121.0
2007-10-31 22:32:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-31 22:33:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-10-31 22:34:00,0.8796,0.8799,0.8794,0.8798,124121.0
2007-10-31 22:35:00,0.8795,0.8803,0.8795,0.8795,124121.0
2007-10-31 22:36:00,0.8794,0.8798,0.8793,0.8794,124121.0
2007-10-31 22:37:00,0.8793,0.8795,0.8782,0.8782,124121.0
2007-10-31 22:38:00,0.8787,0.8789,0.8785,0.8789,124121.0
2007-10-31 22:39:00,0.879,0.8795,0.879,0.8795,124121.0
2007-10-31 22:40:00,0.8796,0.8799,0.8796,0.8796,124121.0
2007-10-31 22:41:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-10-31 22:42:00,0.8798,0.8803,0.8796,0.8798,124121.0
2007-10-31 22:43:00,0.8799,0.8799,0.8789,0.8789,124121.0
2007-10-31 22:44:00,0.8787,0.8788,0.878,0.8785,124121.0
2007-10-31 22:45:00,0.8786,0.8786,0.8779,0.8785,124121.0
2007-10-31 22:46:00,0.8784,0.8787,0.8778,0.8778,124121.0
2007-10-31 22:47:00,0.8782,0.8786,0.8781,0.8786,124121.0
2007-10-31 22:49:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-10-31 22:50:00,0.8789,0.8789,0.8781,0.8786,124121.0
2007-10-31 22:51:00,0.8789,0.8789,0.8779,0.8781,124121.0
2007-10-31 22:53:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-10-31 22:54:00,0.8779,0.8783,0.8778,0.8779,124121.0
2007-10-31 22:55:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-10-31 22:56:00,0.878,0.8782,0.8779,0.878,124121.0
2007-10-31 22:57:00,0.8781,0.8781,0.8779,0.878,124121.0
2007-10-31 22:58:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-10-31 22:59:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-10-31 23:00:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-10-31 23:01:00,0.8783,0.8786,0.8782,0.8784,124121.0
2007-10-31 23:02:00,0.8786,0.8787,0.8785,0.8787,124121.0
2007-10-31 23:03:00,0.8788,0.8788,0.8786,0.8788,124121.0
2007-10-31 23:04:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-10-31 23:05:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-10-31 23:06:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-10-31 23:07:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-31 23:08:00,0.879,0.8791,0.8789,0.879,124121.0
2007-10-31 23:09:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-31 23:10:00,0.8791,0.8793,0.879,0.8791,124121.0
2007-10-31 23:11:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-31 23:12:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-10-31 23:13:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-10-31 23:14:00,0.879,0.8792,0.879,0.879,124121.0
2007-10-31 23:15:00,0.8791,0.8792,0.8787,0.8789,124121.0
2007-10-31 23:16:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-10-31 23:17:00,0.8792,0.8792,0.8789,0.8791,124121.0
2007-10-31 23:18:00,0.879,0.879,0.879,0.879,124121.0
2007-10-31 23:19:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-10-31 23:20:00,0.8791,0.8791,0.8787,0.8789,124121.0
2007-10-31 23:21:00,0.879,0.8792,0.8789,0.879,124121.0
2007-10-31 23:22:00,0.8789,0.879,0.8789,0.879,124121.0
2007-10-31 23:23:00,0.8788,0.879,0.8786,0.8786,124121.0
2007-10-31 23:24:00,0.8785,0.8788,0.8785,0.8787,124121.0
2007-10-31 23:25:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-10-31 23:26:00,0.879,0.879,0.8789,0.8789,124121.0
2007-10-31 23:27:00,0.879,0.8792,0.8789,0.8791,124121.0
2007-10-31 23:28:00,0.879,0.8792,0.879,0.8792,124121.0
2007-10-31 23:29:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-10-31 23:30:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-10-31 23:31:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-31 23:32:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-10-31 23:33:00,0.8794,0.8797,0.8794,0.8795,124121.0
2007-10-31 23:34:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 23:35:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-10-31 23:36:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-10-31 23:37:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-10-31 23:38:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-31 23:39:00,0.8794,0.8799,0.8791,0.8793,124121.0
2007-10-31 23:40:00,0.8791,0.8793,0.8789,0.8792,124121.0
2007-10-31 23:41:00,0.8791,0.8793,0.879,0.8792,124121.0
2007-10-31 23:43:00,0.8791,0.8793,0.8789,0.8791,124121.0
2007-10-31 23:44:00,0.8792,0.8795,0.8792,0.8795,124121.0
2007-10-31 23:45:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-10-31 23:46:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-10-31 23:47:00,0.8793,0.8793,0.879,0.8792,124121.0
2007-10-31 23:48:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-10-31 23:49:00,0.8792,0.8793,0.879,0.8793,124121.0
2007-10-31 23:50:00,0.8795,0.8795,0.8791,0.8793,124121.0
2007-10-31 23:51:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 23:52:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-10-31 23:53:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-31 23:55:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-10-31 23:56:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-10-31 23:57:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-10-31 23:58:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-10-31 23:59:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-01 00:01:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-11-01 00:02:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-11-01 00:03:00,0.88,0.8804,0.88,0.8802,124121.0
2007-11-01 00:04:00,0.8803,0.8805,0.8802,0.8803,124121.0
2007-11-01 00:05:00,0.8802,0.8804,0.88,0.8802,124121.0
2007-11-01 00:06:00,0.8801,0.8801,0.8797,0.88,124121.0
2007-11-01 00:07:00,0.8799,0.8802,0.8797,0.8802,124121.0
2007-11-01 00:08:00,0.8801,0.8803,0.8799,0.8801,124121.0
2007-11-01 00:09:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-11-01 00:10:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-11-01 00:11:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-11-01 00:12:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-11-01 00:13:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-11-01 00:14:00,0.8803,0.8805,0.88,0.8801,124121.0
2007-11-01 00:15:00,0.88,0.8808,0.8799,0.8805,124121.0
2007-11-01 00:16:00,0.8806,0.8806,0.8802,0.8803,124121.0
2007-11-01 00:17:00,0.8802,0.8805,0.8801,0.8802,124121.0
2007-11-01 00:18:00,0.8803,0.8805,0.8802,0.8804,124121.0
2007-11-01 00:19:00,0.8805,0.8807,0.8804,0.8807,124121.0
2007-11-01 00:20:00,0.8806,0.8811,0.8805,0.8811,124121.0
2007-11-01 00:21:00,0.881,0.8812,0.8808,0.8811,124121.0
2007-11-01 00:22:00,0.881,0.8811,0.8807,0.8811,124121.0
2007-11-01 00:23:00,0.881,0.8814,0.881,0.8811,124121.0
2007-11-01 00:24:00,0.8812,0.8815,0.8808,0.8812,124121.0
2007-11-01 00:25:00,0.8814,0.8816,0.8812,0.8815,124121.0
2007-11-01 00:27:00,0.8817,0.8821,0.8816,0.8817,124121.0
2007-11-01 00:28:00,0.8816,0.8819,0.8814,0.8818,124121.0
2007-11-01 00:29:00,0.8821,0.8821,0.8817,0.8819,124121.0
2007-11-01 00:30:00,0.8817,0.8819,0.8817,0.8817,124121.0
2007-11-01 00:31:00,0.8816,0.882,0.8816,0.8819,124121.0
2007-11-01 00:32:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-11-01 00:33:00,0.8823,0.8823,0.8818,0.8819,124121.0
2007-11-01 00:34:00,0.882,0.882,0.8816,0.8818,124121.0
2007-11-01 00:35:00,0.8817,0.8819,0.8817,0.8818,124121.0
2007-11-01 00:36:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-11-01 00:37:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-11-01 00:38:00,0.8818,0.8818,0.8815,0.8818,124121.0
2007-11-01 00:39:00,0.8817,0.8819,0.8815,0.8819,124121.0
2007-11-01 00:40:00,0.882,0.882,0.8814,0.8814,124121.0
2007-11-01 00:41:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-11-01 00:42:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-11-01 00:43:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-11-01 00:44:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-11-01 00:45:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-11-01 00:46:00,0.8819,0.882,0.8817,0.882,124121.0
2007-11-01 00:47:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-11-01 00:48:00,0.882,0.882,0.8818,0.8819,124121.0
2007-11-01 00:49:00,0.8818,0.8821,0.8817,0.882,124121.0
2007-11-01 00:50:00,0.8817,0.8819,0.8817,0.8818,124121.0
2007-11-01 00:51:00,0.8817,0.8818,0.8815,0.8818,124121.0
2007-11-01 00:52:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-11-01 00:53:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-11-01 00:54:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-11-01 00:55:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-11-01 00:56:00,0.882,0.882,0.8817,0.8817,124121.0
2007-11-01 00:57:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-11-01 00:58:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-11-01 00:59:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-11-01 01:00:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-11-01 01:01:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-11-01 01:02:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-11-01 01:03:00,0.8819,0.8824,0.8819,0.8822,124121.0
2007-11-01 01:04:00,0.882,0.8821,0.882,0.8821,124121.0
2007-11-01 01:05:00,0.882,0.882,0.882,0.882,124121.0
2007-11-01 01:06:00,0.8822,0.8822,0.8817,0.8818,124121.0
2007-11-01 01:07:00,0.8817,0.8819,0.8817,0.8817,124121.0
2007-11-01 01:08:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-11-01 01:09:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-11-01 01:10:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-11-01 01:11:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-11-01 01:12:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-11-01 01:13:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-11-01 01:14:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-11-01 01:15:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-11-01 01:16:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-11-01 01:17:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-11-01 01:18:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-11-01 01:19:00,0.881,0.8812,0.8806,0.8807,124121.0
2007-11-01 01:20:00,0.8806,0.8807,0.8803,0.8805,124121.0
2007-11-01 01:21:00,0.8803,0.8805,0.8801,0.8803,124121.0
2007-11-01 01:22:00,0.8802,0.8806,0.8802,0.8806,124121.0
2007-11-01 01:23:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-11-01 01:24:00,0.8807,0.8808,0.8804,0.8807,124121.0
2007-11-01 01:25:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-11-01 01:26:00,0.8809,0.881,0.8807,0.8807,124121.0
2007-11-01 01:27:00,0.8806,0.8807,0.8803,0.8807,124121.0
2007-11-01 01:28:00,0.8806,0.8807,0.8805,0.8807,124121.0
2007-11-01 01:29:00,0.8808,0.8813,0.8804,0.8807,124121.0
2007-11-01 01:30:00,0.8802,0.8832,0.8802,0.8825,124121.0
2007-11-01 01:31:00,0.8826,0.8826,0.882,0.8822,124121.0
2007-11-01 01:32:00,0.8821,0.8821,0.8817,0.8818,124121.0
2007-11-01 01:33:00,0.8819,0.8821,0.8817,0.8818,124121.0
2007-11-01 01:34:00,0.882,0.882,0.8817,0.8819,124121.0
2007-11-01 01:35:00,0.8818,0.8819,0.8814,0.8814,124121.0
2007-11-01 01:36:00,0.8811,0.8814,0.8807,0.8809,124121.0
2007-11-01 01:37:00,0.881,0.8812,0.8808,0.881,124121.0
2007-11-01 01:38:00,0.8811,0.8813,0.8809,0.8809,124121.0
2007-11-01 01:39:00,0.881,0.8811,0.8809,0.881,124121.0
2007-11-01 01:40:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-11-01 01:41:00,0.8808,0.8808,0.8804,0.8806,124121.0
2007-11-01 01:42:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-11-01 01:43:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-11-01 01:44:00,0.8808,0.8808,0.8803,0.8806,124121.0
2007-11-01 01:45:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-11-01 01:46:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-11-01 01:47:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-11-01 01:48:00,0.8808,0.8808,0.8805,0.8806,124121.0
2007-11-01 01:49:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-11-01 01:50:00,0.8803,0.8805,0.8802,0.8802,124121.0
2007-11-01 01:51:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-11-01 01:52:00,0.8807,0.8809,0.8804,0.8808,124121.0
2007-11-01 01:53:00,0.8809,0.8812,0.8808,0.8812,124121.0
2007-11-01 01:54:00,0.881,0.8815,0.881,0.8813,124121.0
2007-11-01 01:55:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-11-01 01:56:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-11-01 01:57:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-11-01 01:58:00,0.8803,0.8808,0.8802,0.8805,124121.0
2007-11-01 01:59:00,0.8804,0.881,0.8804,0.8809,124121.0
2007-11-01 02:00:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-11-01 02:01:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-11-01 02:02:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-11-01 02:03:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-11-01 02:04:00,0.8806,0.8808,0.8805,0.8806,124121.0
2007-11-01 02:05:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-11-01 02:06:00,0.8806,0.8807,0.8804,0.8805,124121.0
2007-11-01 02:07:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-11-01 02:08:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-11-01 02:09:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-11-01 02:10:00,0.8803,0.8803,0.8802,0.8803,124121.0
2007-11-01 02:11:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-11-01 02:12:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-11-01 02:13:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-11-01 02:14:00,0.8803,0.8803,0.88,0.88,124121.0
2007-11-01 02:15:00,0.8801,0.8802,0.88,0.8802,124121.0
2007-11-01 02:16:00,0.8801,0.8801,0.88,0.88,124121.0
2007-11-01 02:17:00,0.8802,0.8802,0.8796,0.8797,124121.0
2007-11-01 02:18:00,0.8796,0.8796,0.879,0.8795,124121.0
2007-11-01 02:19:00,0.8794,0.8795,0.879,0.8793,124121.0
2007-11-01 02:20:00,0.8794,0.8797,0.8793,0.8797,124121.0
2007-11-01 02:21:00,0.8796,0.8798,0.8794,0.8796,124121.0
2007-11-01 02:22:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-11-01 02:23:00,0.8794,0.8797,0.8793,0.8795,124121.0
2007-11-01 02:24:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-11-01 02:25:00,0.88,0.88,0.8798,0.8798,124121.0
2007-11-01 02:26:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-11-01 02:27:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-11-01 02:28:00,0.8797,0.8797,0.8791,0.8791,124121.0
2007-11-01 02:29:00,0.8792,0.8792,0.8789,0.879,124121.0
2007-11-01 02:30:00,0.8791,0.8799,0.8791,0.8799,124121.0
2007-11-01 02:31:00,0.8796,0.8798,0.8795,0.8798,124121.0
2007-11-01 02:32:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-11-01 02:33:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-11-01 02:34:00,0.8795,0.8796,0.8794,0.8795,124121.0
2007-11-01 02:35:00,0.8794,0.8796,0.8794,0.8794,124121.0
2007-11-01 02:36:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-11-01 02:37:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-11-01 02:38:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-11-01 02:39:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-11-01 02:40:00,0.8797,0.8797,0.8793,0.8795,124121.0
2007-11-01 02:41:00,0.8794,0.8794,0.8791,0.8792,124121.0
2007-11-01 02:42:00,0.879,0.8794,0.879,0.8793,124121.0
2007-11-01 02:43:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-11-01 02:44:00,0.8795,0.8795,0.8792,0.8794,124121.0
2007-11-01 02:45:00,0.8793,0.8795,0.8791,0.8791,124121.0
2007-11-01 02:46:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-11-01 02:47:00,0.8791,0.8793,0.8791,0.8791,124121.0
2007-11-01 02:48:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-11-01 02:49:00,0.8793,0.8793,0.879,0.8791,124121.0
2007-11-01 02:50:00,0.879,0.8791,0.8789,0.879,124121.0
2007-11-01 02:51:00,0.8791,0.8791,0.879,0.879,124121.0
2007-11-01 02:52:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-11-01 02:53:00,0.8792,0.8792,0.8786,0.8787,124121.0
2007-11-01 02:54:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-11-01 02:55:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-11-01 02:56:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-11-01 02:57:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-11-01 02:58:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-11-01 02:59:00,0.8786,0.8787,0.8784,0.8786,124121.0
2007-11-01 03:00:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-11-01 03:01:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-11-01 03:02:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-11-01 03:03:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-11-01 03:04:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-11-01 03:05:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-11-01 03:06:00,0.8787,0.8789,0.8787,0.8787,124121.0
2007-11-01 03:07:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-11-01 03:08:00,0.879,0.8791,0.8789,0.879,124121.0
2007-11-01 03:09:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-11-01 03:11:00,0.879,0.879,0.8787,0.8789,124121.0
2007-11-01 03:12:00,0.879,0.879,0.8789,0.8789,124121.0
2007-11-01 03:14:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-11-01 03:15:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-11-01 03:16:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-11-01 03:17:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-11-01 03:18:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-11-01 03:19:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-11-01 03:20:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-11-01 03:21:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-11-01 03:22:00,0.8798,0.8798,0.8794,0.8796,124121.0
2007-11-01 03:23:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-11-01 03:24:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-11-01 03:25:00,0.8797,0.8801,0.8797,0.88,124121.0
2007-11-01 03:26:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-11-01 03:27:00,0.8801,0.8801,0.88,0.88,124121.0
2007-11-01 03:28:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-11-01 03:29:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-11-01 03:30:00,0.8802,0.8804,0.8801,0.8801,124121.0
2007-11-01 03:31:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-11-01 03:32:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-11-01 03:33:00,0.8802,0.8802,0.88,0.8802,124121.0
2007-11-01 03:34:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-11-01 03:35:00,0.8799,0.88,0.8798,0.88,124121.0
2007-11-01 03:36:00,0.8801,0.8801,0.88,0.88,124121.0
2007-11-01 03:37:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-11-01 03:38:00,0.8798,0.88,0.8798,0.88,124121.0
2007-11-01 03:39:00,0.8801,0.8801,0.8797,0.8798,124121.0
2007-11-01 03:40:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-11-01 03:41:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-11-01 03:42:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-11-01 03:43:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-11-01 03:44:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-01 03:45:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-11-01 03:46:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-11-01 03:47:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-11-01 03:48:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-11-01 03:49:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-11-01 03:50:00,0.8793,0.8793,0.8789,0.8792,124121.0
2007-11-01 03:51:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-11-01 03:52:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-01 03:53:00,0.8793,0.8797,0.8792,0.8794,124121.0
2007-11-01 03:54:00,0.8795,0.8796,0.8794,0.8794,124121.0
2007-11-01 03:55:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-11-01 03:56:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-11-01 03:57:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-11-01 03:59:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-11-01 04:00:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-01 04:01:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-11-01 04:02:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-01 04:03:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-01 04:04:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-11-01 04:07:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-11-01 04:08:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-01 04:09:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-11-01 04:11:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-11-01 04:12:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-11-01 04:13:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-11-01 04:14:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-11-01 04:15:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-01 04:16:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-11-01 04:17:00,0.8799,0.8801,0.8798,0.88,124121.0
2007-11-01 04:18:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-11-01 04:19:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-11-01 04:20:00,0.8798,0.88,0.8798,0.88,124121.0
2007-11-01 04:21:00,0.8801,0.8802,0.8799,0.88,124121.0
2007-11-01 04:22:00,0.8798,0.88,0.8797,0.8799,124121.0
2007-11-01 04:24:00,0.88,0.88,0.8798,0.8798,124121.0
2007-11-01 04:25:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-11-01 04:26:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-11-01 04:27:00,0.8801,0.8802,0.88,0.88,124121.0
2007-11-01 04:28:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-11-01 04:29:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-11-01 04:30:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-11-01 04:31:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-11-01 04:32:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-11-01 04:33:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-11-01 04:34:00,0.88,0.8802,0.8799,0.8799,124121.0
2007-11-01 04:35:00,0.88,0.8801,0.8799,0.88,124121.0
2007-11-01 04:36:00,0.8799,0.88,0.8797,0.8799,124121.0
2007-11-01 04:37:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-11-01 04:38:00,0.8798,0.88,0.8798,0.88,124121.0
2007-11-01 04:39:00,0.8802,0.8802,0.88,0.88,124121.0
2007-11-01 04:40:00,0.8802,0.8802,0.88,0.88,124121.0
2007-11-01 04:41:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-11-01 04:42:00,0.88,0.88,0.88,0.88,124121.0
2007-11-01 04:43:00,0.8799,0.88,0.8799,0.88,124121.0
2007-11-01 04:44:00,0.8799,0.8802,0.8799,0.88,124121.0
2007-11-01 04:46:00,0.8801,0.8801,0.88,0.88,124121.0
2007-11-01 04:47:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-11-01 04:48:00,0.8803,0.8803,0.8801,0.8802,124121.0
2007-11-01 04:49:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-11-01 04:50:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-11-01 04:51:00,0.88,0.88,0.8796,0.8796,124121.0
2007-11-01 04:52:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-11-01 04:53:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-11-01 04:54:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-11-01 04:55:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-11-01 04:56:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-11-01 04:57:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-11-01 04:58:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-11-01 04:59:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-11-01 05:00:00,0.8796,0.8797,0.8796,0.8796,124121.0
2007-11-01 05:01:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-01 05:02:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-11-01 05:03:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-11-01 05:04:00,0.88,0.88,0.8797,0.8798,124121.0
2007-11-01 05:05:00,0.88,0.88,0.88,0.88,124121.0
2007-11-01 05:06:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-11-01 05:07:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-11-01 05:08:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-01 05:09:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-11-01 05:10:00,0.8796,0.8796,0.8793,0.8793,124121.0
2007-11-01 05:11:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-11-01 05:12:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-11-01 05:13:00,0.8792,0.8792,0.8782,0.8788,124121.0
2007-11-01 05:14:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-11-01 05:15:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-11-01 05:16:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-11-01 05:17:00,0.8787,0.8788,0.8786,0.8788,124121.0
2007-11-01 05:18:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-11-01 05:19:00,0.8791,0.8791,0.879,0.879,124121.0
2007-11-01 05:20:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-11-01 05:21:00,0.879,0.8791,0.8788,0.8788,124121.0
2007-11-01 05:22:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-11-01 05:23:00,0.8788,0.8789,0.8786,0.8788,124121.0
2007-11-01 05:24:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-11-01 05:25:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-11-01 05:26:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-11-01 05:27:00,0.8786,0.8789,0.8786,0.8787,124121.0
2007-11-01 05:29:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-11-01 05:30:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-11-01 05:31:00,0.879,0.8795,0.8788,0.8793,124121.0
2007-11-01 05:32:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-11-01 05:33:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-11-01 05:34:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-11-01 05:35:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-01 05:38:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-01 05:39:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-11-01 05:40:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-11-01 05:41:00,0.8792,0.8794,0.8792,0.8792,124121.0
2007-11-01 05:42:00,0.8794,0.8794,0.8786,0.8786,124121.0
2007-11-01 05:43:00,0.8787,0.8791,0.8787,0.879,124121.0
2007-11-01 05:44:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-11-01 05:45:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-11-01 05:46:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-11-01 05:47:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-11-01 05:48:00,0.8784,0.8784,0.8779,0.878,124121.0
2007-11-01 05:49:00,0.8782,0.8784,0.8779,0.8784,124121.0
2007-11-01 05:50:00,0.8785,0.8785,0.8782,0.8784,124121.0
2007-11-01 05:51:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-11-01 05:52:00,0.8782,0.8785,0.8782,0.8784,124121.0
2007-11-01 05:53:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-11-01 05:54:00,0.8785,0.8785,0.8781,0.8782,124121.0
2007-11-01 05:55:00,0.8781,0.8781,0.878,0.878,124121.0
2007-11-01 05:56:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-11-01 05:57:00,0.878,0.8787,0.878,0.8787,124121.0
2007-11-01 05:58:00,0.8785,0.8787,0.8782,0.8783,124121.0
2007-11-01 05:59:00,0.8784,0.8784,0.8783,0.8783,124121.0
2007-11-01 06:00:00,0.8782,0.8783,0.878,0.8782,124121.0
2007-11-01 06:01:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-11-01 06:02:00,0.8782,0.8787,0.8781,0.8784,124121.0
2007-11-01 06:03:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-11-01 06:04:00,0.8785,0.8786,0.8783,0.8785,124121.0
2007-11-01 06:05:00,0.8786,0.8789,0.8785,0.8788,124121.0
2007-11-01 06:06:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-11-01 06:07:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-11-01 06:08:00,0.8786,0.8789,0.8786,0.8788,124121.0
2007-11-01 06:09:00,0.8789,0.879,0.8788,0.879,124121.0
2007-11-01 06:10:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-11-01 06:12:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-11-01 06:13:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-11-01 06:14:00,0.8787,0.879,0.8787,0.879,124121.0
2007-11-01 06:16:00,0.8789,0.879,0.8789,0.879,124121.0
2007-11-01 06:17:00,0.8791,0.8791,0.879,0.879,124121.0
2007-11-01 06:19:00,0.8791,0.8792,0.879,0.879,124121.0
2007-11-01 06:20:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-01 06:21:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-11-01 06:22:00,0.8789,0.8791,0.8789,0.8789,124121.0
2007-11-01 06:23:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-11-01 06:24:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-11-01 06:25:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-11-01 06:26:00,0.8791,0.8791,0.8787,0.8788,124121.0
2007-11-01 06:27:00,0.8787,0.8787,0.8786,0.8787,124121.0
2007-11-01 06:28:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-11-01 06:29:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-11-01 06:30:00,0.8786,0.8787,0.8785,0.8785,124121.0
2007-11-01 06:31:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-11-01 06:32:00,0.8786,0.8788,0.8785,0.8785,124121.0
2007-11-01 06:33:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-11-01 06:35:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-11-01 06:36:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-11-01 06:37:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-11-01 06:38:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-11-01 06:39:00,0.8785,0.8785,0.878,0.8781,124121.0
2007-11-01 06:40:00,0.8782,0.8784,0.8782,0.8782,124121.0
2007-11-01 06:41:00,0.8783,0.8786,0.8782,0.8785,124121.0
2007-11-01 06:42:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-11-01 06:43:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-11-01 06:44:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-11-01 06:46:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-11-01 06:47:00,0.8786,0.8788,0.8785,0.8786,124121.0
2007-11-01 06:48:00,0.8788,0.879,0.8787,0.8789,124121.0
2007-11-01 06:49:00,0.879,0.879,0.879,0.879,124121.0
2007-11-01 06:50:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-11-01 06:51:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-11-01 06:53:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-11-01 06:54:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-11-01 06:55:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-11-01 06:57:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-11-01 06:58:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-11-01 06:59:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-11-01 07:01:00,0.8788,0.879,0.8788,0.8788,124121.0
2007-11-01 07:02:00,0.879,0.879,0.8788,0.8789,124121.0
2007-11-01 07:04:00,0.8791,0.8791,0.879,0.8791,124121.0
2007-11-01 07:05:00,0.8792,0.8795,0.8791,0.8795,124121.0
2007-11-01 07:06:00,0.8794,0.8797,0.8794,0.8795,124121.0
2007-11-01 07:07:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-11-01 07:08:00,0.8794,0.8797,0.8794,0.8795,124121.0
2007-11-01 07:09:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-11-01 07:10:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-11-01 07:11:00,0.8799,0.88,0.8799,0.88,124121.0
2007-11-01 07:12:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-11-01 07:13:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-11-01 07:14:00,0.88,0.88,0.8798,0.8798,124121.0
2007-11-01 07:15:00,0.8797,0.88,0.8797,0.88,124121.0
2007-11-01 07:17:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-11-01 07:18:00,0.8796,0.8799,0.8796,0.8797,124121.0
2007-11-01 07:19:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-11-01 07:20:00,0.8799,0.8802,0.8798,0.8801,124121.0
2007-11-01 07:21:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-11-01 07:22:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-11-01 07:23:00,0.8807,0.8813,0.8807,0.8811,124121.0
2007-11-01 07:24:00,0.881,0.8812,0.8807,0.881,124121.0
2007-11-01 07:25:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-11-01 07:26:00,0.8812,0.8817,0.8812,0.8817,124121.0
2007-11-01 07:27:00,0.8818,0.8819,0.8814,0.8815,124121.0
2007-11-01 07:28:00,0.8816,0.8817,0.8811,0.8812,124121.0
2007-11-01 07:29:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-11-01 07:30:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-11-01 07:31:00,0.8812,0.8812,0.8806,0.8806,124121.0
2007-11-01 07:32:00,0.8808,0.881,0.8807,0.8808,124121.0
2007-11-01 07:33:00,0.8806,0.881,0.8806,0.881,124121.0
2007-11-01 07:34:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-11-01 07:35:00,0.881,0.8819,0.881,0.8818,124121.0
2007-11-01 07:36:00,0.8817,0.8817,0.8809,0.8812,124121.0
2007-11-01 07:37:00,0.8811,0.8814,0.8811,0.8811,124121.0
2007-11-01 07:38:00,0.881,0.8812,0.881,0.881,124121.0
2007-11-01 07:39:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-11-01 07:40:00,0.8808,0.8811,0.8797,0.88,124121.0
2007-11-01 07:41:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-11-01 07:42:00,0.88,0.8803,0.88,0.8801,124121.0
2007-11-01 07:43:00,0.88,0.88,0.8798,0.88,124121.0
2007-11-01 07:44:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-11-01 07:45:00,0.8802,0.8804,0.8801,0.8803,124121.0
2007-11-01 07:46:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-11-01 07:47:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-11-01 07:48:00,0.8801,0.8802,0.88,0.88,124121.0
2007-11-01 07:49:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-11-01 07:50:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-11-01 07:51:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-11-01 07:52:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-11-01 07:53:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-11-01 07:54:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-11-01 07:55:00,0.8804,0.8805,0.8804,0.8804,124121.0
2007-11-01 07:57:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-11-01 07:58:00,0.8806,0.8806,0.8801,0.8802,124121.0
2007-11-01 07:59:00,0.8803,0.8803,0.88,0.88,124121.0
2007-11-01 08:00:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-11-01 08:01:00,0.88,0.8802,0.88,0.8801,124121.0
2007-11-01 08:02:00,0.8802,0.8807,0.8801,0.8807,124121.0
2007-11-01 08:03:00,0.8808,0.881,0.8803,0.8807,124121.0
2007-11-01 08:04:00,0.8806,0.8807,0.8803,0.8807,124121.0
2007-11-01 08:05:00,0.8806,0.8808,0.8805,0.8805,124121.0
2007-11-01 08:06:00,0.8806,0.8806,0.8803,0.8804,124121.0
2007-11-01 08:07:00,0.8803,0.8804,0.8802,0.8803,124121.0
2007-11-01 08:08:00,0.8802,0.8809,0.8802,0.8808,124121.0
2007-11-01 08:09:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-11-01 08:10:00,0.8804,0.8808,0.8804,0.8808,124121.0
2007-11-01 08:11:00,0.8807,0.8808,0.8804,0.8805,124121.0
2007-11-01 08:12:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-11-01 08:13:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-11-01 08:14:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-11-01 08:15:00,0.8807,0.8809,0.8805,0.8805,124121.0
2007-11-01 08:16:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-11-01 08:17:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-11-01 08:18:00,0.8806,0.8811,0.8806,0.881,124121.0
2007-11-01 08:19:00,0.8811,0.8812,0.8808,0.8808,124121.0
2007-11-01 08:20:00,0.881,0.8813,0.8808,0.881,124121.0
2007-11-01 08:21:00,0.8811,0.8813,0.881,0.8813,124121.0
2007-11-01 08:22:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-11-01 08:23:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-11-01 08:24:00,0.8813,0.8816,0.8811,0.8811,124121.0
2007-11-01 08:25:00,0.8812,0.8814,0.8811,0.8814,124121.0
2007-11-01 08:26:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-11-01 08:27:00,0.8812,0.8816,0.8811,0.8815,124121.0
2007-11-01 08:28:00,0.8816,0.8817,0.8814,0.8816,124121.0
2007-11-01 08:29:00,0.8815,0.8817,0.8815,0.8815,124121.0
2007-11-01 08:30:00,0.8816,0.8816,0.8811,0.8811,124121.0
2007-11-01 08:31:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-11-01 08:32:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-11-01 08:33:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-11-01 08:34:00,0.8811,0.8814,0.8806,0.8806,124121.0
2007-11-01 08:35:00,0.881,0.8814,0.8809,0.8811,124121.0
2007-11-01 08:36:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-11-01 08:37:00,0.8811,0.8812,0.881,0.881,124121.0
2007-11-01 08:38:00,0.8811,0.8811,0.881,0.881,124121.0
2007-11-01 08:39:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-11-01 08:40:00,0.8813,0.8813,0.8807,0.881,124121.0
2007-11-01 08:41:00,0.8809,0.881,0.8807,0.8809,124121.0
2007-11-01 08:42:00,0.881,0.881,0.8804,0.8806,124121.0
2007-11-01 08:43:00,0.8809,0.8811,0.8807,0.8809,124121.0
2007-11-01 08:44:00,0.8808,0.881,0.8807,0.8807,124121.0
2007-11-01 08:45:00,0.8808,0.8809,0.8805,0.8807,124121.0
2007-11-01 08:46:00,0.8809,0.8809,0.8806,0.8808,124121.0
2007-11-01 08:47:00,0.8807,0.8809,0.8806,0.8809,124121.0
2007-11-01 08:48:00,0.881,0.881,0.8808,0.8808,124121.0
2007-11-01 08:49:00,0.8807,0.8808,0.8805,0.8805,124121.0
2007-11-01 08:50:00,0.8807,0.8807,0.8802,0.8802,124121.0
2007-11-01 08:51:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-11-01 08:52:00,0.8802,0.8802,0.8798,0.8799,124121.0
2007-11-01 08:53:00,0.8798,0.8802,0.8797,0.8802,124121.0
2007-11-01 08:54:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-11-01 08:55:00,0.8802,0.8807,0.8802,0.8805,124121.0
2007-11-01 08:56:00,0.8806,0.8807,0.8799,0.88,124121.0
2007-11-01 08:57:00,0.8801,0.8806,0.8799,0.8802,124121.0
2007-11-01 08:58:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-11-01 08:59:00,0.8804,0.8805,0.8801,0.8804,124121.0
2007-11-01 09:00:00,0.8802,0.8805,0.8802,0.8802,124121.0
2007-11-01 09:01:00,0.8803,0.8803,0.8793,0.8793,124121.0
2007-11-01 09:02:00,0.8794,0.8798,0.8792,0.8793,124121.0
2007-11-01 09:03:00,0.8792,0.8799,0.879,0.8797,124121.0
2007-11-01 09:04:00,0.8795,0.8802,0.8795,0.88,124121.0
2007-11-01 09:05:00,0.8802,0.8802,0.8797,0.8799,124121.0
2007-11-01 09:06:00,0.88,0.88,0.8796,0.8797,124121.0
2007-11-01 09:07:00,0.8798,0.8805,0.8798,0.8801,124121.0
2007-11-01 09:08:00,0.8802,0.8802,0.8798,0.8799,124121.0
2007-11-01 09:09:00,0.8798,0.88,0.8792,0.8799,124121.0
2007-11-01 09:10:00,0.8798,0.8801,0.8798,0.8799,124121.0
2007-11-01 09:11:00,0.8798,0.8801,0.8796,0.8796,124121.0
2007-11-01 09:12:00,0.8795,0.8798,0.8791,0.8795,124121.0
2007-11-01 09:13:00,0.8796,0.88,0.8796,0.8798,124121.0
2007-11-01 09:14:00,0.8797,0.8798,0.879,0.8794,124121.0
2007-11-01 09:15:00,0.8795,0.8796,0.8789,0.879,124121.0
2007-11-01 09:16:00,0.8789,0.8794,0.8789,0.8792,124121.0
2007-11-01 09:17:00,0.8791,0.8797,0.8791,0.8794,124121.0
2007-11-01 09:18:00,0.8793,0.8793,0.8791,0.8791,124121.0
2007-11-01 09:19:00,0.879,0.8791,0.8789,0.879,124121.0
2007-11-01 09:20:00,0.8791,0.8793,0.879,0.8792,124121.0
2007-11-01 09:21:00,0.8791,0.8794,0.8789,0.8792,124121.0
2007-11-01 09:22:00,0.8789,0.8796,0.8789,0.8795,124121.0
2007-11-01 09:23:00,0.8796,0.8796,0.879,0.879,124121.0
2007-11-01 09:24:00,0.8789,0.8789,0.8783,0.8786,124121.0
2007-11-01 09:25:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-11-01 09:26:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-11-01 09:27:00,0.8785,0.879,0.8783,0.879,124121.0
2007-11-01 09:28:00,0.8789,0.879,0.8784,0.8789,124121.0
2007-11-01 09:29:00,0.879,0.8794,0.8786,0.8786,124121.0
2007-11-01 09:30:00,0.8785,0.8791,0.8783,0.8788,124121.0
2007-11-01 09:31:00,0.8787,0.8791,0.8784,0.8784,124121.0
2007-11-01 09:32:00,0.8783,0.8791,0.8782,0.8783,124121.0
2007-11-01 09:33:00,0.8784,0.8789,0.878,0.8783,124121.0
2007-11-01 09:34:00,0.8781,0.8783,0.8772,0.8774,124121.0
2007-11-01 09:35:00,0.8775,0.8775,0.8768,0.8774,124121.0
2007-11-01 09:36:00,0.8771,0.8771,0.8769,0.8771,124121.0
2007-11-01 09:37:00,0.8772,0.8775,0.877,0.8772,124121.0
2007-11-01 09:38:00,0.8771,0.8774,0.8769,0.8771,124121.0
2007-11-01 09:39:00,0.8769,0.8772,0.8769,0.8771,124121.0
2007-11-01 09:40:00,0.8772,0.8772,0.8771,0.8772,124121.0
2007-11-01 09:41:00,0.8771,0.8772,0.8771,0.8771,124121.0
2007-11-01 09:42:00,0.877,0.8772,0.877,0.8771,124121.0
2007-11-01 09:43:00,0.8772,0.8776,0.8771,0.8774,124121.0
2007-11-01 09:44:00,0.8776,0.878,0.8775,0.8779,124121.0
2007-11-01 09:45:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-11-01 09:46:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-11-01 09:47:00,0.8776,0.8782,0.8776,0.878,124121.0
2007-11-01 09:48:00,0.8781,0.8781,0.878,0.878,124121.0
2007-11-01 09:49:00,0.8781,0.8781,0.8777,0.8777,124121.0
2007-11-01 09:50:00,0.8776,0.8776,0.8772,0.8772,124121.0
2007-11-01 09:51:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-11-01 09:52:00,0.8772,0.8773,0.877,0.8772,124121.0
2007-11-01 09:53:00,0.8773,0.8774,0.8769,0.8769,124121.0
2007-11-01 09:54:00,0.8768,0.8772,0.8765,0.8767,124121.0
2007-11-01 09:55:00,0.8766,0.8771,0.8766,0.8768,124121.0
2007-11-01 09:56:00,0.8767,0.877,0.8764,0.877,124121.0
2007-11-01 09:57:00,0.8769,0.8774,0.8769,0.8772,124121.0
2007-11-01 09:58:00,0.8771,0.8778,0.8771,0.8777,124121.0
2007-11-01 09:59:00,0.8778,0.8778,0.8766,0.877,124121.0
2007-11-01 10:00:00,0.8771,0.8775,0.8768,0.8775,124121.0
2007-11-01 10:01:00,0.8774,0.8777,0.8774,0.8776,124121.0
2007-11-01 10:02:00,0.8775,0.8777,0.8773,0.8774,124121.0
2007-11-01 10:03:00,0.8775,0.8776,0.8772,0.8774,124121.0
2007-11-01 10:04:00,0.8773,0.8773,0.877,0.877,124121.0
2007-11-01 10:05:00,0.8771,0.8772,0.877,0.877,124121.0
2007-11-01 10:06:00,0.8769,0.8771,0.8768,0.8769,124121.0
2007-11-01 10:07:00,0.877,0.877,0.8769,0.8769,124121.0
2007-11-01 10:08:00,0.877,0.8771,0.8769,0.8769,124121.0
2007-11-01 10:09:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-11-01 10:10:00,0.877,0.877,0.8766,0.877,124121.0
2007-11-01 10:11:00,0.8769,0.8772,0.8769,0.8771,124121.0
2007-11-01 10:12:00,0.877,0.8771,0.8767,0.8768,124121.0
2007-11-01 10:13:00,0.8767,0.8767,0.8761,0.8761,124121.0
2007-11-01 10:14:00,0.8762,0.8762,0.8762,0.8762,124121.0
2007-11-01 10:15:00,0.8761,0.8764,0.876,0.8761,124121.0
2007-11-01 10:16:00,0.8762,0.8762,0.8758,0.8758,124121.0
2007-11-01 10:17:00,0.876,0.8765,0.8759,0.8764,124121.0
2007-11-01 10:18:00,0.8763,0.8765,0.8761,0.8762,124121.0
2007-11-01 10:19:00,0.8763,0.8763,0.876,0.8761,124121.0
2007-11-01 10:20:00,0.876,0.8761,0.8754,0.8758,124121.0
2007-11-01 10:21:00,0.876,0.8763,0.8757,0.8762,124121.0
2007-11-01 10:22:00,0.8761,0.8761,0.876,0.876,124121.0
2007-11-01 10:23:00,0.8761,0.8761,0.8759,0.8759,124121.0
2007-11-01 10:24:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-11-01 10:25:00,0.876,0.8761,0.876,0.876,124121.0
2007-11-01 10:26:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-11-01 10:27:00,0.876,0.8764,0.8759,0.8763,124121.0
2007-11-01 10:28:00,0.8764,0.8764,0.8761,0.8763,124121.0
2007-11-01 10:29:00,0.8762,0.8765,0.8762,0.8764,124121.0
2007-11-01 10:30:00,0.8763,0.8764,0.876,0.876,124121.0
2007-11-01 10:31:00,0.8761,0.8766,0.876,0.8765,124121.0
2007-11-01 10:32:00,0.8764,0.8764,0.876,0.8761,124121.0
2007-11-01 10:33:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-11-01 10:34:00,0.876,0.8762,0.876,0.8762,124121.0
2007-11-01 10:35:00,0.876,0.8762,0.876,0.8761,124121.0
2007-11-01 10:36:00,0.876,0.8763,0.876,0.8763,124121.0
2007-11-01 10:37:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-11-01 10:40:00,0.8763,0.8764,0.8762,0.8762,124121.0
2007-11-01 10:41:00,0.8763,0.8768,0.8762,0.8764,124121.0
2007-11-01 10:42:00,0.8765,0.8767,0.8759,0.8765,124121.0
2007-11-01 10:43:00,0.8766,0.8769,0.8764,0.8769,124121.0
2007-11-01 10:44:00,0.877,0.8771,0.8768,0.8768,124121.0
2007-11-01 10:45:00,0.8769,0.877,0.8763,0.8764,124121.0
2007-11-01 10:46:00,0.8763,0.8765,0.8762,0.8765,124121.0
2007-11-01 10:47:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-11-01 10:48:00,0.8769,0.8773,0.8767,0.877,124121.0
2007-11-01 10:49:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-11-01 10:50:00,0.8767,0.8769,0.8767,0.8768,124121.0
2007-11-01 10:51:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-11-01 10:52:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-11-01 10:53:00,0.8772,0.8772,0.8768,0.8768,124121.0
2007-11-01 10:54:00,0.8769,0.8777,0.8768,0.8773,124121.0
2007-11-01 10:55:00,0.8772,0.8774,0.8769,0.8771,124121.0
2007-11-01 10:56:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-11-01 10:58:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-11-01 10:59:00,0.877,0.8771,0.877,0.877,124121.0
2007-11-01 11:00:00,0.8771,0.8773,0.877,0.8773,124121.0
2007-11-01 11:01:00,0.8771,0.8773,0.877,0.8771,124121.0
2007-11-01 11:02:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-11-01 11:03:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-11-01 11:04:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-11-01 11:05:00,0.8772,0.8773,0.8769,0.8769,124121.0
2007-11-01 11:06:00,0.877,0.8773,0.8769,0.8773,124121.0
2007-11-01 11:07:00,0.8771,0.8772,0.877,0.877,124121.0
2007-11-01 11:08:00,0.8771,0.8771,0.877,0.877,124121.0
2007-11-01 11:09:00,0.8771,0.8771,0.877,0.877,124121.0
2007-11-01 11:10:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-11-01 11:11:00,0.877,0.8771,0.8769,0.877,124121.0
2007-11-01 11:12:00,0.8771,0.8772,0.8769,0.8769,124121.0
2007-11-01 11:13:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-11-01 11:14:00,0.8767,0.8769,0.8765,0.8768,124121.0
2007-11-01 11:15:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-11-01 11:16:00,0.8772,0.8773,0.8766,0.8769,124121.0
2007-11-01 11:17:00,0.8768,0.8769,0.8764,0.8767,124121.0
2007-11-01 11:18:00,0.8766,0.8766,0.8763,0.8764,124121.0
2007-11-01 11:19:00,0.8766,0.8769,0.8765,0.8769,124121.0
2007-11-01 11:20:00,0.8771,0.8773,0.8767,0.877,124121.0
2007-11-01 11:21:00,0.8771,0.8774,0.8771,0.8772,124121.0
2007-11-01 11:22:00,0.8773,0.8776,0.8773,0.8774,124121.0
2007-11-01 11:23:00,0.8773,0.8774,0.8771,0.8771,124121.0
2007-11-01 11:24:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-11-01 11:25:00,0.8774,0.8777,0.8773,0.8777,124121.0
2007-11-01 11:26:00,0.8778,0.8783,0.8778,0.8781,124121.0
2007-11-01 11:27:00,0.8783,0.8785,0.8782,0.8783,124121.0
2007-11-01 11:28:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-11-01 11:29:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-11-01 11:30:00,0.8781,0.8784,0.8781,0.8783,124121.0
2007-11-01 11:31:00,0.8781,0.8787,0.878,0.8787,124121.0
2007-11-01 11:32:00,0.8786,0.8788,0.8785,0.8788,124121.0
2007-11-01 11:33:00,0.8787,0.8791,0.8787,0.8789,124121.0
2007-11-01 11:34:00,0.8788,0.8794,0.8787,0.8793,124121.0
2007-11-01 11:35:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-11-01 11:36:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-11-01 11:37:00,0.8799,0.88,0.8794,0.8794,124121.0
2007-11-01 11:38:00,0.8793,0.8795,0.8793,0.8794,124121.0
2007-11-01 11:39:00,0.8795,0.8795,0.8793,0.8795,124121.0
2007-11-01 11:40:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-11-01 11:41:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-11-01 11:42:00,0.8793,0.8794,0.8789,0.8793,124121.0
2007-11-01 11:43:00,0.879,0.8793,0.8789,0.8793,124121.0
2007-11-01 11:44:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-11-01 11:45:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-11-01 11:46:00,0.8794,0.8794,0.8793,0.8794,124121.0
2007-11-01 11:47:00,0.8793,0.8795,0.8792,0.8794,124121.0
2007-11-01 11:48:00,0.8796,0.8797,0.8792,0.8793,124121.0
2007-11-01 11:49:00,0.8792,0.8793,0.8789,0.8789,124121.0
2007-11-01 11:50:00,0.879,0.8793,0.8788,0.8793,124121.0
2007-11-01 11:51:00,0.8791,0.8792,0.8789,0.8792,124121.0
2007-11-01 11:52:00,0.8789,0.8793,0.8789,0.8791,124121.0
2007-11-01 11:53:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-11-01 11:54:00,0.8793,0.8793,0.8787,0.8787,124121.0
2007-11-01 11:55:00,0.8785,0.8788,0.8784,0.8786,124121.0
2007-11-01 11:56:00,0.8785,0.8787,0.8782,0.8784,124121.0
2007-11-01 11:57:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-11-01 11:58:00,0.8784,0.8786,0.8779,0.8785,124121.0
2007-11-01 11:59:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-11-01 12:00:00,0.8784,0.8786,0.8783,0.8785,124121.0
2007-11-01 12:01:00,0.8784,0.8787,0.8781,0.8782,124121.0
2007-11-01 12:02:00,0.8783,0.8784,0.878,0.8781,124121.0
2007-11-01 12:03:00,0.8782,0.8784,0.8782,0.8783,124121.0
2007-11-01 12:04:00,0.8782,0.8783,0.8782,0.8782,124121.0
2007-11-01 12:05:00,0.8783,0.8786,0.878,0.8784,124121.0
2007-11-01 12:06:00,0.8785,0.8789,0.8784,0.8785,124121.0
2007-11-01 12:07:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-11-01 12:08:00,0.8788,0.8788,0.8786,0.8788,124121.0
2007-11-01 12:09:00,0.8787,0.8788,0.8784,0.8786,124121.0
2007-11-01 12:10:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-11-01 12:11:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-11-01 12:12:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-11-01 12:14:00,0.8786,0.8788,0.8785,0.8786,124121.0
2007-11-01 12:15:00,0.8788,0.8788,0.8784,0.8788,124121.0
2007-11-01 12:16:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-11-01 12:17:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-11-01 12:18:00,0.8787,0.8787,0.8786,0.8786,124121.0
2007-11-01 12:19:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-11-01 12:20:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-11-01 12:21:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-11-01 12:22:00,0.8788,0.8791,0.8788,0.879,124121.0
2007-11-01 12:23:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-11-01 12:24:00,0.8789,0.879,0.8786,0.8787,124121.0
2007-11-01 12:25:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-11-01 12:26:00,0.8785,0.8785,0.8783,0.8784,124121.0
2007-11-01 12:27:00,0.8785,0.8791,0.8784,0.8787,124121.0
2007-11-01 12:28:00,0.8789,0.879,0.8784,0.8784,124121.0
2007-11-01 12:29:00,0.8785,0.8786,0.8783,0.8784,124121.0
2007-11-01 12:30:00,0.8785,0.8785,0.8782,0.8784,124121.0
2007-11-01 12:31:00,0.8782,0.8787,0.8782,0.8785,124121.0
2007-11-01 12:32:00,0.8786,0.8789,0.8782,0.8784,124121.0
2007-11-01 12:33:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-11-01 12:34:00,0.8787,0.8788,0.8785,0.8787,124121.0
2007-11-01 12:35:00,0.8788,0.8789,0.8786,0.8786,124121.0
2007-11-01 12:36:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-11-01 12:37:00,0.8785,0.8788,0.8784,0.8784,124121.0
2007-11-01 12:38:00,0.8785,0.8788,0.8784,0.8787,124121.0
2007-11-01 12:39:00,0.8786,0.8786,0.8783,0.8783,124121.0
2007-11-01 12:40:00,0.8782,0.8783,0.8778,0.8778,124121.0
2007-11-01 12:41:00,0.8779,0.878,0.8777,0.8778,124121.0
2007-11-01 12:42:00,0.8777,0.8777,0.8775,0.8777,124121.0
2007-11-01 12:43:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-11-01 12:44:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-11-01 12:45:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-11-01 12:46:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-11-01 12:47:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-11-01 12:48:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-11-01 12:49:00,0.8776,0.8776,0.8767,0.8768,124121.0
2007-11-01 12:50:00,0.8769,0.8769,0.8767,0.8769,124121.0
2007-11-01 12:51:00,0.8768,0.8769,0.8766,0.8768,124121.0
2007-11-01 12:52:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-11-01 12:53:00,0.8768,0.877,0.8768,0.877,124121.0
2007-11-01 12:54:00,0.8769,0.8776,0.8769,0.8771,124121.0
2007-11-01 12:55:00,0.877,0.8777,0.8768,0.8777,124121.0
2007-11-01 12:56:00,0.8776,0.8776,0.8769,0.8769,124121.0
2007-11-01 12:57:00,0.8768,0.8771,0.8767,0.8767,124121.0
2007-11-01 12:58:00,0.877,0.877,0.8763,0.8763,124121.0
2007-11-01 12:59:00,0.8764,0.8764,0.8758,0.8758,124121.0
2007-11-01 13:00:00,0.8757,0.8758,0.8753,0.8754,124121.0
2007-11-01 13:01:00,0.8753,0.8761,0.8753,0.8758,124121.0
2007-11-01 13:02:00,0.8759,0.8762,0.8758,0.8759,124121.0
2007-11-01 13:03:00,0.876,0.8763,0.8758,0.8759,124121.0
2007-11-01 13:04:00,0.876,0.876,0.8755,0.8755,124121.0
2007-11-01 13:05:00,0.8756,0.876,0.8755,0.876,124121.0
2007-11-01 13:06:00,0.8759,0.8761,0.8758,0.876,124121.0
2007-11-01 13:07:00,0.8759,0.876,0.8752,0.8753,124121.0
2007-11-01 13:08:00,0.8752,0.8756,0.8752,0.8753,124121.0
2007-11-01 13:09:00,0.8754,0.8754,0.8744,0.8744,124121.0
2007-11-01 13:10:00,0.8745,0.8747,0.8742,0.8745,124121.0
2007-11-01 13:11:00,0.8746,0.8749,0.8741,0.8749,124121.0
2007-11-01 13:12:00,0.875,0.8752,0.8745,0.875,124121.0
2007-11-01 13:13:00,0.8749,0.8752,0.8749,0.8749,124121.0
2007-11-01 13:14:00,0.875,0.8754,0.875,0.8754,124121.0
2007-11-01 13:15:00,0.8755,0.8755,0.8751,0.8754,124121.0
2007-11-01 13:16:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-11-01 13:17:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-11-01 13:18:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-11-01 13:19:00,0.8754,0.8758,0.8752,0.8754,124121.0
2007-11-01 13:20:00,0.8755,0.8762,0.8755,0.8761,124121.0
2007-11-01 13:21:00,0.8762,0.8765,0.876,0.8764,124121.0
2007-11-01 13:22:00,0.8763,0.8764,0.876,0.8764,124121.0
2007-11-01 13:23:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-11-01 13:24:00,0.8763,0.8763,0.8757,0.8759,124121.0
2007-11-01 13:25:00,0.8761,0.8761,0.8756,0.8757,124121.0
2007-11-01 13:26:00,0.8756,0.8758,0.8752,0.8753,124121.0
2007-11-01 13:27:00,0.8751,0.8761,0.8751,0.876,124121.0
2007-11-01 13:28:00,0.8759,0.876,0.8756,0.8757,124121.0
2007-11-01 13:29:00,0.8758,0.8759,0.8755,0.8755,124121.0
2007-11-01 13:30:00,0.8757,0.876,0.8751,0.8754,124121.0
2007-11-01 13:31:00,0.8753,0.8758,0.8753,0.8758,124121.0
2007-11-01 13:32:00,0.8757,0.8762,0.8754,0.8758,124121.0
2007-11-01 13:33:00,0.876,0.8761,0.8758,0.876,124121.0
2007-11-01 13:34:00,0.8761,0.8761,0.8754,0.8755,124121.0
2007-11-01 13:35:00,0.8756,0.8756,0.8753,0.8755,124121.0
2007-11-01 13:36:00,0.8756,0.8756,0.8751,0.8756,124121.0
2007-11-01 13:37:00,0.8755,0.8755,0.8747,0.875,124121.0
2007-11-01 13:38:00,0.8751,0.8751,0.874,0.8745,124121.0
2007-11-01 13:39:00,0.8744,0.8745,0.8737,0.8739,124121.0
2007-11-01 13:40:00,0.874,0.8744,0.8735,0.8743,124121.0
2007-11-01 13:41:00,0.8742,0.8745,0.8733,0.8737,124121.0
2007-11-01 13:42:00,0.8739,0.8743,0.8736,0.8741,124121.0
2007-11-01 13:43:00,0.874,0.8744,0.8738,0.8741,124121.0
2007-11-01 13:44:00,0.874,0.8744,0.874,0.8743,124121.0
2007-11-01 13:45:00,0.8742,0.8744,0.8739,0.8739,124121.0
2007-11-01 13:46:00,0.874,0.8743,0.8737,0.8738,124121.0
2007-11-01 13:47:00,0.8739,0.8742,0.8736,0.8742,124121.0
2007-11-01 13:48:00,0.8741,0.8741,0.8725,0.8725,124121.0
2007-11-01 13:49:00,0.8729,0.8729,0.8718,0.8724,124121.0
2007-11-01 13:50:00,0.8721,0.8724,0.8717,0.8721,124121.0
2007-11-01 13:51:00,0.8718,0.8719,0.8711,0.8713,124121.0
2007-11-01 13:52:00,0.8714,0.8725,0.8714,0.8722,124121.0
2007-11-01 13:53:00,0.8723,0.8724,0.872,0.8722,124121.0
2007-11-01 13:54:00,0.8724,0.8726,0.8722,0.8725,124121.0
2007-11-01 13:55:00,0.8724,0.8726,0.8723,0.8726,124121.0
2007-11-01 13:56:00,0.8725,0.8728,0.8725,0.8727,124121.0
2007-11-01 13:57:00,0.8725,0.8728,0.8722,0.8725,124121.0
2007-11-01 13:58:00,0.8723,0.873,0.8723,0.8729,124121.0
2007-11-01 13:59:00,0.8728,0.8736,0.8727,0.8735,124121.0
2007-11-01 14:00:00,0.8736,0.8737,0.8732,0.8734,124121.0
2007-11-01 14:01:00,0.8733,0.8736,0.873,0.8732,124121.0
2007-11-01 14:02:00,0.8733,0.8739,0.8732,0.8735,124121.0
2007-11-01 14:03:00,0.8734,0.8736,0.8731,0.8733,124121.0
2007-11-01 14:04:00,0.8731,0.8735,0.8727,0.8731,124121.0
2007-11-01 14:05:00,0.8732,0.8732,0.8725,0.8728,124121.0
2007-11-01 14:06:00,0.8729,0.8735,0.8726,0.8732,124121.0
2007-11-01 14:07:00,0.8733,0.8734,0.8728,0.8733,124121.0
2007-11-01 14:08:00,0.8734,0.8736,0.8728,0.8733,124121.0
2007-11-01 14:09:00,0.8732,0.8732,0.8727,0.8731,124121.0
2007-11-01 14:10:00,0.873,0.8735,0.8729,0.8735,124121.0
2007-11-01 14:11:00,0.8734,0.874,0.8734,0.874,124121.0
2007-11-01 14:12:00,0.8741,0.8744,0.8737,0.8739,124121.0
2007-11-01 14:13:00,0.8738,0.8741,0.8735,0.8741,124121.0
2007-11-01 14:14:00,0.874,0.8742,0.8739,0.874,124121.0
2007-11-01 14:15:00,0.8741,0.8746,0.8739,0.8745,124121.0
2007-11-01 14:16:00,0.8744,0.8746,0.8741,0.8745,124121.0
2007-11-01 14:17:00,0.8744,0.8748,0.8744,0.8746,124121.0
2007-11-01 14:18:00,0.8747,0.8751,0.8746,0.8751,124121.0
2007-11-01 14:19:00,0.875,0.8753,0.8749,0.8751,124121.0
2007-11-01 14:20:00,0.875,0.8752,0.8749,0.8751,124121.0
2007-11-01 14:21:00,0.8749,0.8752,0.8749,0.8752,124121.0
2007-11-01 14:22:00,0.8751,0.8755,0.8751,0.8755,124121.0
2007-11-01 14:23:00,0.8754,0.8754,0.8751,0.8753,124121.0
2007-11-01 14:24:00,0.8752,0.8752,0.8748,0.8751,124121.0
2007-11-01 14:25:00,0.8752,0.8753,0.8748,0.8753,124121.0
2007-11-01 14:26:00,0.8751,0.8753,0.875,0.8752,124121.0
2007-11-01 14:27:00,0.8753,0.8754,0.8748,0.8748,124121.0
2007-11-01 14:28:00,0.8749,0.8749,0.8745,0.8745,124121.0
2007-11-01 14:29:00,0.8746,0.8748,0.8744,0.8747,124121.0
2007-11-01 14:30:00,0.8748,0.8749,0.8741,0.8741,124121.0
2007-11-01 14:31:00,0.8742,0.8747,0.874,0.8745,124121.0
2007-11-01 14:32:00,0.8746,0.8746,0.8741,0.8745,124121.0
2007-11-01 14:33:00,0.8746,0.8746,0.8738,0.8739,124121.0
2007-11-01 14:34:00,0.8738,0.8745,0.8738,0.8743,124121.0
2007-11-01 14:35:00,0.8744,0.8745,0.8743,0.8744,124121.0
2007-11-01 14:36:00,0.8748,0.8749,0.8741,0.8741,124121.0
2007-11-01 14:37:00,0.8742,0.8742,0.8733,0.8734,124121.0
2007-11-01 14:38:00,0.8735,0.8735,0.8723,0.8729,124121.0
2007-11-01 14:39:00,0.873,0.873,0.8716,0.8719,124121.0
2007-11-01 14:40:00,0.8718,0.8718,0.871,0.8713,124121.0
2007-11-01 14:41:00,0.8712,0.8714,0.871,0.871,124121.0
2007-11-01 14:42:00,0.8711,0.8713,0.8706,0.8711,124121.0
2007-11-01 14:43:00,0.8713,0.8718,0.8711,0.8718,124121.0
2007-11-01 14:44:00,0.8717,0.8728,0.8717,0.872,124121.0
2007-11-01 14:45:00,0.8721,0.8723,0.8705,0.8705,124121.0
2007-11-01 14:46:00,0.8707,0.8722,0.8705,0.8722,124121.0
2007-11-01 14:47:00,0.872,0.8725,0.8718,0.8724,124121.0
2007-11-01 14:48:00,0.8723,0.8725,0.8719,0.8723,124121.0
2007-11-01 14:49:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-11-01 14:50:00,0.8722,0.8723,0.8718,0.8721,124121.0
2007-11-01 14:51:00,0.872,0.8726,0.8718,0.8726,124121.0
2007-11-01 14:52:00,0.8727,0.8731,0.8724,0.8726,124121.0
2007-11-01 14:53:00,0.8725,0.8732,0.8725,0.8726,124121.0
2007-11-01 14:54:00,0.8725,0.8728,0.8724,0.8727,124121.0
2007-11-01 14:55:00,0.8728,0.873,0.8722,0.8723,124121.0
2007-11-01 14:56:00,0.8724,0.8727,0.8721,0.8727,124121.0
2007-11-01 14:57:00,0.8726,0.8729,0.8725,0.8728,124121.0
2007-11-01 14:58:00,0.8729,0.873,0.8725,0.8726,124121.0
2007-11-01 14:59:00,0.8725,0.8727,0.8722,0.8726,124121.0
2007-11-01 15:00:00,0.8727,0.8729,0.8723,0.8726,124121.0
2007-11-01 15:01:00,0.8724,0.873,0.8723,0.8724,124121.0
2007-11-01 15:02:00,0.8723,0.8726,0.872,0.872,124121.0
2007-11-01 15:03:00,0.8719,0.872,0.8714,0.8716,124121.0
2007-11-01 15:04:00,0.8717,0.8718,0.8709,0.8711,124121.0
2007-11-01 15:05:00,0.871,0.8715,0.8709,0.8713,124121.0
2007-11-01 15:06:00,0.8715,0.8715,0.871,0.8713,124121.0
2007-11-01 15:07:00,0.8714,0.8718,0.8712,0.8713,124121.0
2007-11-01 15:08:00,0.8714,0.8719,0.8712,0.8717,124121.0
2007-11-01 15:09:00,0.8718,0.8718,0.8708,0.8715,124121.0
2007-11-01 15:10:00,0.8713,0.8717,0.871,0.871,124121.0
2007-11-01 15:11:00,0.8711,0.8711,0.8701,0.8702,124121.0
2007-11-01 15:12:00,0.8703,0.8705,0.8698,0.8701,124121.0
2007-11-01 15:13:00,0.8702,0.8704,0.8698,0.8698,124121.0
2007-11-01 15:14:00,0.8697,0.8698,0.8693,0.8694,124121.0
2007-11-01 15:15:00,0.8695,0.8697,0.869,0.8692,124121.0
2007-11-01 15:16:00,0.8693,0.8697,0.8691,0.8696,124121.0
2007-11-01 15:17:00,0.8695,0.87,0.8695,0.87,124121.0
2007-11-01 15:18:00,0.8699,0.8701,0.8692,0.8699,124121.0
2007-11-01 15:19:00,0.87,0.8702,0.8698,0.8702,124121.0
2007-11-01 15:20:00,0.8704,0.8704,0.8693,0.8693,124121.0
2007-11-01 15:21:00,0.8692,0.8699,0.8689,0.8698,124121.0
2007-11-01 15:22:00,0.8697,0.87,0.8697,0.87,124121.0
2007-11-01 15:23:00,0.8698,0.8706,0.8698,0.8705,124121.0
2007-11-01 15:24:00,0.8704,0.8705,0.8701,0.8704,124121.0
2007-11-01 15:25:00,0.8703,0.871,0.8703,0.8707,124121.0
2007-11-01 15:26:00,0.8706,0.871,0.8702,0.8702,124121.0
2007-11-01 15:27:00,0.8703,0.8709,0.8703,0.8705,124121.0
2007-11-01 15:28:00,0.8704,0.8709,0.8704,0.8709,124121.0
2007-11-01 15:29:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-11-01 15:30:00,0.8707,0.8709,0.8704,0.8706,124121.0
2007-11-01 15:31:00,0.8704,0.8707,0.8702,0.8706,124121.0
2007-11-01 15:32:00,0.8708,0.8713,0.8705,0.8713,124121.0
2007-11-01 15:33:00,0.8712,0.8715,0.8711,0.8714,124121.0
2007-11-01 15:34:00,0.8715,0.8718,0.8714,0.8717,124121.0
2007-11-01 15:35:00,0.8716,0.8719,0.8715,0.8716,124121.0
2007-11-01 15:36:00,0.8715,0.8716,0.8706,0.8707,124121.0
2007-11-01 15:37:00,0.8709,0.8713,0.8707,0.8712,124121.0
2007-11-01 15:38:00,0.8713,0.8717,0.8711,0.8714,124121.0
2007-11-01 15:39:00,0.8717,0.8722,0.8715,0.8719,124121.0
2007-11-01 15:40:00,0.8718,0.8726,0.8718,0.8724,124121.0
2007-11-01 15:41:00,0.8723,0.8726,0.8723,0.8725,124121.0
2007-11-01 15:42:00,0.8724,0.8733,0.8724,0.8731,124121.0
2007-11-01 15:43:00,0.873,0.8738,0.873,0.8734,124121.0
2007-11-01 15:44:00,0.8733,0.8734,0.8729,0.8731,124121.0
2007-11-01 15:45:00,0.873,0.8738,0.873,0.8733,124121.0
2007-11-01 15:46:00,0.8732,0.8734,0.8725,0.8726,124121.0
2007-11-01 15:47:00,0.8727,0.8728,0.8724,0.8725,124121.0
2007-11-01 15:48:00,0.8723,0.8723,0.8717,0.872,124121.0
2007-11-01 15:49:00,0.8718,0.8724,0.8717,0.8723,124121.0
2007-11-01 15:50:00,0.8722,0.8727,0.8722,0.8724,124121.0
2007-11-01 15:51:00,0.8723,0.8723,0.8718,0.8719,124121.0
2007-11-01 15:52:00,0.872,0.872,0.8712,0.8715,124121.0
2007-11-01 15:53:00,0.8716,0.872,0.8716,0.8716,124121.0
2007-11-01 15:54:00,0.8717,0.8718,0.8715,0.8716,124121.0
2007-11-01 15:55:00,0.8715,0.872,0.8713,0.8719,124121.0
2007-11-01 15:56:00,0.872,0.8723,0.8719,0.8721,124121.0
2007-11-01 15:57:00,0.872,0.8721,0.8714,0.8715,124121.0
2007-11-01 15:58:00,0.8714,0.8716,0.871,0.8712,124121.0
2007-11-01 15:59:00,0.8713,0.8714,0.871,0.8712,124121.0
2007-11-01 16:00:00,0.8711,0.8714,0.8709,0.871,124121.0
2007-11-01 16:01:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-11-01 16:02:00,0.8711,0.8711,0.8709,0.8711,124121.0
2007-11-01 16:03:00,0.871,0.8712,0.871,0.8712,124121.0
2007-11-01 16:04:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-11-01 16:05:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-11-01 16:06:00,0.871,0.8715,0.8709,0.8715,124121.0
2007-11-01 16:07:00,0.8713,0.8715,0.8712,0.8713,124121.0
2007-11-01 16:08:00,0.8712,0.8712,0.8709,0.871,124121.0
2007-11-01 16:09:00,0.8711,0.8711,0.8709,0.871,124121.0
2007-11-01 16:10:00,0.8711,0.8714,0.871,0.8712,124121.0
2007-11-01 16:11:00,0.8713,0.8719,0.8713,0.8718,124121.0
2007-11-01 16:12:00,0.8716,0.872,0.8715,0.872,124121.0
2007-11-01 16:13:00,0.8719,0.872,0.8718,0.8718,124121.0
2007-11-01 16:14:00,0.8719,0.872,0.871,0.8713,124121.0
2007-11-01 16:15:00,0.8714,0.8716,0.8712,0.8712,124121.0
2007-11-01 16:16:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-11-01 16:17:00,0.8711,0.8712,0.8707,0.8709,124121.0
2007-11-01 16:18:00,0.871,0.8717,0.8708,0.8717,124121.0
2007-11-01 16:19:00,0.8718,0.8719,0.8716,0.8717,124121.0
2007-11-01 16:20:00,0.8718,0.8722,0.8717,0.8718,124121.0
2007-11-01 16:21:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-11-01 16:22:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-11-01 16:23:00,0.8716,0.8719,0.8716,0.8718,124121.0
2007-11-01 16:24:00,0.8719,0.8723,0.8718,0.8722,124121.0
2007-11-01 16:25:00,0.8723,0.8723,0.8718,0.8719,124121.0
2007-11-01 16:26:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-11-01 16:27:00,0.8715,0.8717,0.8713,0.8717,124121.0
2007-11-01 16:28:00,0.8718,0.872,0.8717,0.8718,124121.0
2007-11-01 16:29:00,0.8717,0.8717,0.8711,0.8716,124121.0
2007-11-01 16:30:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-11-01 16:31:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-01 16:32:00,0.8717,0.8723,0.8716,0.8718,124121.0
2007-11-01 16:33:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-01 16:34:00,0.8722,0.8722,0.8718,0.8719,124121.0
2007-11-01 16:35:00,0.872,0.8723,0.8718,0.8722,124121.0
2007-11-01 16:36:00,0.872,0.8722,0.8718,0.872,124121.0
2007-11-01 16:37:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-11-01 16:38:00,0.872,0.872,0.8718,0.8719,124121.0
2007-11-01 16:39:00,0.872,0.872,0.8714,0.8715,124121.0
2007-11-01 16:40:00,0.8716,0.872,0.8716,0.8717,124121.0
2007-11-01 16:41:00,0.8718,0.872,0.8712,0.8713,124121.0
2007-11-01 16:42:00,0.8715,0.8715,0.871,0.8713,124121.0
2007-11-01 16:43:00,0.8714,0.8716,0.8712,0.8716,124121.0
2007-11-01 16:44:00,0.8715,0.872,0.8714,0.8718,124121.0
2007-11-01 16:45:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-11-01 16:46:00,0.8719,0.872,0.8718,0.872,124121.0
2007-11-01 16:47:00,0.8719,0.8724,0.8719,0.8724,124121.0
2007-11-01 16:48:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-01 16:49:00,0.8722,0.8724,0.872,0.8721,124121.0
2007-11-01 16:50:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-11-01 16:51:00,0.8723,0.8725,0.872,0.8724,124121.0
2007-11-01 16:52:00,0.8722,0.8729,0.8722,0.8726,124121.0
2007-11-01 16:53:00,0.8725,0.8727,0.8723,0.8724,124121.0
2007-11-01 16:54:00,0.8725,0.8729,0.8724,0.8724,124121.0
2007-11-01 16:55:00,0.8725,0.8726,0.8722,0.8723,124121.0
2007-11-01 16:56:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-11-01 16:57:00,0.8722,0.8724,0.872,0.8722,124121.0
2007-11-01 16:58:00,0.8723,0.8724,0.8719,0.872,124121.0
2007-11-01 16:59:00,0.8721,0.8723,0.8718,0.8721,124121.0
2007-11-01 17:00:00,0.8719,0.8723,0.8717,0.8723,124121.0
2007-11-01 17:01:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-01 17:02:00,0.8722,0.8724,0.8721,0.8721,124121.0
2007-11-01 17:03:00,0.872,0.8722,0.8719,0.8719,124121.0
2007-11-01 17:04:00,0.872,0.8724,0.872,0.8723,124121.0
2007-11-01 17:05:00,0.8722,0.8727,0.8721,0.8725,124121.0
2007-11-01 17:06:00,0.8724,0.8727,0.872,0.8724,124121.0
2007-11-01 17:07:00,0.8725,0.8728,0.8724,0.8727,124121.0
2007-11-01 17:08:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-11-01 17:09:00,0.8725,0.8728,0.8725,0.8727,124121.0
2007-11-01 17:10:00,0.8725,0.8727,0.8722,0.8722,124121.0
2007-11-01 17:11:00,0.8723,0.8724,0.8719,0.8722,124121.0
2007-11-01 17:12:00,0.8723,0.8724,0.8718,0.872,124121.0
2007-11-01 17:13:00,0.8719,0.8725,0.8719,0.8724,124121.0
2007-11-01 17:14:00,0.8722,0.8727,0.872,0.872,124121.0
2007-11-01 17:15:00,0.8718,0.8725,0.8718,0.8724,124121.0
2007-11-01 17:16:00,0.872,0.8723,0.8718,0.872,124121.0
2007-11-01 17:17:00,0.8721,0.8722,0.8718,0.8722,124121.0
2007-11-01 17:18:00,0.8723,0.8723,0.872,0.872,124121.0
2007-11-01 17:19:00,0.8721,0.8725,0.8719,0.872,124121.0
2007-11-01 17:20:00,0.8719,0.8728,0.8719,0.8722,124121.0
2007-11-01 17:21:00,0.8723,0.8726,0.8722,0.8723,124121.0
2007-11-01 17:22:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-01 17:23:00,0.8722,0.8726,0.8722,0.8725,124121.0
2007-11-01 17:24:00,0.8728,0.8735,0.8728,0.8732,124121.0
2007-11-01 17:25:00,0.8733,0.8737,0.8733,0.8736,124121.0
2007-11-01 17:26:00,0.8735,0.8738,0.8734,0.8736,124121.0
2007-11-01 17:27:00,0.8735,0.874,0.8733,0.8738,124121.0
2007-11-01 17:28:00,0.8737,0.8738,0.8734,0.8735,124121.0
2007-11-01 17:29:00,0.8736,0.8737,0.8734,0.8736,124121.0
2007-11-01 17:30:00,0.8737,0.8737,0.8733,0.8734,124121.0
2007-11-01 17:31:00,0.8733,0.8738,0.8733,0.8736,124121.0
2007-11-01 17:32:00,0.8734,0.8737,0.8734,0.8736,124121.0
2007-11-01 17:33:00,0.8734,0.8736,0.8732,0.8733,124121.0
2007-11-01 17:34:00,0.8734,0.8735,0.8727,0.8728,124121.0
2007-11-01 17:35:00,0.8729,0.8729,0.8724,0.8727,124121.0
2007-11-01 17:36:00,0.8728,0.8729,0.8726,0.8726,124121.0
2007-11-01 17:37:00,0.8727,0.8727,0.8722,0.8722,124121.0
2007-11-01 17:38:00,0.8723,0.8727,0.8721,0.8727,124121.0
2007-11-01 17:39:00,0.8726,0.8727,0.8722,0.8725,124121.0
2007-11-01 17:40:00,0.8723,0.8727,0.8722,0.8724,124121.0
2007-11-01 17:41:00,0.8725,0.8726,0.8723,0.8726,124121.0
2007-11-01 17:42:00,0.8724,0.8726,0.8722,0.8724,124121.0
2007-11-01 17:43:00,0.8723,0.8725,0.8721,0.8721,124121.0
2007-11-01 17:44:00,0.8722,0.8725,0.8717,0.8725,124121.0
2007-11-01 17:45:00,0.8723,0.8726,0.8722,0.8725,124121.0
2007-11-01 17:46:00,0.8723,0.8727,0.8723,0.8726,124121.0
2007-11-01 17:47:00,0.8725,0.8727,0.872,0.8723,124121.0
2007-11-01 17:48:00,0.8722,0.8724,0.8719,0.8721,124121.0
2007-11-01 17:49:00,0.8722,0.8726,0.8722,0.8725,124121.0
2007-11-01 17:50:00,0.8726,0.8726,0.8719,0.8719,124121.0
2007-11-01 17:51:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-11-01 17:52:00,0.8721,0.8723,0.8719,0.8721,124121.0
2007-11-01 17:53:00,0.872,0.8722,0.8719,0.872,124121.0
2007-11-01 17:54:00,0.8722,0.8722,0.8718,0.8719,124121.0
2007-11-01 17:55:00,0.872,0.8721,0.8717,0.8719,124121.0
2007-11-01 17:56:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-11-01 17:57:00,0.8718,0.872,0.8717,0.872,124121.0
2007-11-01 17:58:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-11-01 17:59:00,0.8718,0.8719,0.8714,0.8718,124121.0
2007-11-01 18:00:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-11-01 18:01:00,0.8718,0.8723,0.8718,0.8721,124121.0
2007-11-01 18:02:00,0.872,0.8724,0.8719,0.8723,124121.0
2007-11-01 18:03:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-11-01 18:04:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-11-01 18:05:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-01 18:06:00,0.872,0.8725,0.872,0.8724,124121.0
2007-11-01 18:07:00,0.8725,0.873,0.8724,0.8728,124121.0
2007-11-01 18:08:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-11-01 18:09:00,0.8727,0.873,0.8726,0.8729,124121.0
2007-11-01 18:10:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-11-01 18:11:00,0.8731,0.8732,0.8728,0.8729,124121.0
2007-11-01 18:12:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-01 18:13:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-01 18:14:00,0.8722,0.8726,0.8722,0.8723,124121.0
2007-11-01 18:15:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-11-01 18:16:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-11-01 18:17:00,0.8722,0.8722,0.872,0.872,124121.0
2007-11-01 18:18:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-11-01 18:19:00,0.8718,0.8718,0.8714,0.8715,124121.0
2007-11-01 18:20:00,0.8714,0.8717,0.8714,0.8716,124121.0
2007-11-01 18:21:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-11-01 18:22:00,0.8715,0.8717,0.8714,0.8714,124121.0
2007-11-01 18:23:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-11-01 18:24:00,0.8714,0.8714,0.8712,0.8712,124121.0
2007-11-01 18:25:00,0.8713,0.8713,0.8707,0.8712,124121.0
2007-11-01 18:26:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-11-01 18:27:00,0.8711,0.8711,0.871,0.871,124121.0
2007-11-01 18:28:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-11-01 18:29:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-11-01 18:30:00,0.8703,0.8704,0.8702,0.8704,124121.0
2007-11-01 18:31:00,0.8705,0.8711,0.8705,0.871,124121.0
2007-11-01 18:32:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-11-01 18:33:00,0.8705,0.8707,0.8703,0.8706,124121.0
2007-11-01 18:34:00,0.8705,0.8707,0.8703,0.8703,124121.0
2007-11-01 18:35:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-11-01 18:36:00,0.8702,0.8705,0.8702,0.8703,124121.0
2007-11-01 18:37:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-11-01 18:38:00,0.8702,0.8703,0.8698,0.8699,124121.0
2007-11-01 18:39:00,0.8698,0.8701,0.8698,0.8699,124121.0
2007-11-01 18:40:00,0.87,0.8703,0.87,0.8703,124121.0
2007-11-01 18:41:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-11-01 18:42:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-11-01 18:43:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-11-01 18:44:00,0.8697,0.8702,0.8696,0.8701,124121.0
2007-11-01 18:45:00,0.8699,0.8701,0.8697,0.8701,124121.0
2007-11-01 18:46:00,0.8699,0.8701,0.8698,0.8699,124121.0
2007-11-01 18:47:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-11-01 18:48:00,0.87,0.87,0.8697,0.8698,124121.0
2007-11-01 18:49:00,0.8696,0.8699,0.8694,0.8696,124121.0
2007-11-01 18:50:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-11-01 18:51:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-01 18:52:00,0.8693,0.8697,0.8693,0.8694,124121.0
2007-11-01 18:53:00,0.8693,0.8694,0.8691,0.8692,124121.0
2007-11-01 18:54:00,0.8691,0.8695,0.8689,0.869,124121.0
2007-11-01 18:55:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-11-01 18:56:00,0.8689,0.8689,0.8681,0.8683,124121.0
2007-11-01 18:57:00,0.8685,0.8685,0.8679,0.8681,124121.0
2007-11-01 18:58:00,0.868,0.8681,0.8676,0.8678,124121.0
2007-11-01 18:59:00,0.8677,0.8681,0.8676,0.8678,124121.0
2007-11-01 19:00:00,0.8681,0.8686,0.8679,0.8686,124121.0
2007-11-01 19:01:00,0.8685,0.8689,0.8683,0.8683,124121.0
2007-11-01 19:02:00,0.8682,0.8686,0.868,0.8682,124121.0
2007-11-01 19:03:00,0.8683,0.8686,0.868,0.868,124121.0
2007-11-01 19:04:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-11-01 19:05:00,0.8683,0.8683,0.8681,0.8683,124121.0
2007-11-01 19:06:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-11-01 19:07:00,0.868,0.8681,0.8677,0.8681,124121.0
2007-11-01 19:08:00,0.8683,0.8685,0.8681,0.8685,124121.0
2007-11-01 19:09:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-01 19:10:00,0.8685,0.8688,0.8683,0.8686,124121.0
2007-11-01 19:11:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-01 19:12:00,0.8686,0.8688,0.8685,0.8688,124121.0
2007-11-01 19:13:00,0.869,0.8694,0.869,0.8692,124121.0
2007-11-01 19:14:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-11-01 19:15:00,0.869,0.8691,0.8685,0.8688,124121.0
2007-11-01 19:16:00,0.869,0.869,0.8684,0.8685,124121.0
2007-11-01 19:17:00,0.8686,0.8692,0.8686,0.8689,124121.0
2007-11-01 19:18:00,0.8688,0.8692,0.8688,0.8689,124121.0
2007-11-01 19:19:00,0.8691,0.8692,0.869,0.8692,124121.0
2007-11-01 19:20:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-11-01 19:21:00,0.8689,0.8694,0.8685,0.8694,124121.0
2007-11-01 19:22:00,0.8692,0.8696,0.8687,0.8687,124121.0
2007-11-01 19:23:00,0.8688,0.8689,0.8687,0.8689,124121.0
2007-11-01 19:24:00,0.869,0.8691,0.8688,0.8691,124121.0
2007-11-01 19:25:00,0.8693,0.8693,0.8691,0.8693,124121.0
2007-11-01 19:26:00,0.8692,0.8695,0.869,0.8693,124121.0
2007-11-01 19:27:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-11-01 19:28:00,0.869,0.8693,0.869,0.869,124121.0
2007-11-01 19:29:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-11-01 19:30:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-01 19:31:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-01 19:32:00,0.8687,0.8689,0.8687,0.8688,124121.0
2007-11-01 19:33:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-11-01 19:34:00,0.8688,0.869,0.8688,0.869,124121.0
2007-11-01 19:35:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-01 19:36:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-11-01 19:37:00,0.8692,0.8695,0.869,0.8693,124121.0
2007-11-01 19:38:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-11-01 19:39:00,0.8693,0.8693,0.8689,0.8691,124121.0
2007-11-01 19:40:00,0.869,0.8696,0.8688,0.8693,124121.0
2007-11-01 19:41:00,0.8692,0.8695,0.8691,0.8691,124121.0
2007-11-01 19:42:00,0.8692,0.8694,0.8689,0.8694,124121.0
2007-11-01 19:43:00,0.8692,0.8696,0.8689,0.8693,124121.0
2007-11-01 19:44:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-11-01 19:45:00,0.8694,0.8695,0.8691,0.8692,124121.0
2007-11-01 19:46:00,0.8691,0.8696,0.8691,0.8694,124121.0
2007-11-01 19:47:00,0.8693,0.8695,0.8692,0.8693,124121.0
2007-11-01 19:48:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-11-01 19:49:00,0.8699,0.8707,0.8699,0.8704,124121.0
2007-11-01 19:50:00,0.8705,0.8707,0.8702,0.8706,124121.0
2007-11-01 19:51:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-11-01 19:52:00,0.8703,0.8704,0.87,0.8702,124121.0
2007-11-01 19:53:00,0.8701,0.8702,0.8699,0.87,124121.0
2007-11-01 19:54:00,0.8699,0.87,0.8699,0.87,124121.0
2007-11-01 19:55:00,0.8699,0.8699,0.8695,0.8696,124121.0
2007-11-01 19:56:00,0.8697,0.8699,0.8694,0.8696,124121.0
2007-11-01 19:57:00,0.8695,0.8695,0.8691,0.8691,124121.0
2007-11-01 19:58:00,0.869,0.8695,0.869,0.8694,124121.0
2007-11-01 19:59:00,0.8691,0.8692,0.8688,0.8689,124121.0
2007-11-01 20:00:00,0.869,0.8696,0.8688,0.869,124121.0
2007-11-01 20:04:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-11-01 20:05:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-01 20:06:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-01 20:07:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-11-01 20:08:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-11-01 20:09:00,0.869,0.8694,0.869,0.8694,124121.0
2007-11-01 20:10:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-01 20:11:00,0.8695,0.87,0.8695,0.8697,124121.0
2007-11-01 20:12:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-01 20:13:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-01 20:14:00,0.8693,0.8694,0.869,0.869,124121.0
2007-11-01 20:15:00,0.8688,0.8692,0.8685,0.8692,124121.0
2007-11-01 20:16:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-01 20:17:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-01 20:18:00,0.8692,0.8695,0.8692,0.8692,124121.0
2007-11-01 20:19:00,0.8691,0.8691,0.8687,0.8687,124121.0
2007-11-01 20:20:00,0.8688,0.869,0.8684,0.869,124121.0
2007-11-01 20:21:00,0.8687,0.8689,0.8686,0.8688,124121.0
2007-11-01 20:22:00,0.8687,0.869,0.8686,0.8687,124121.0
2007-11-01 20:23:00,0.8688,0.8692,0.8688,0.8689,124121.0
2007-11-01 20:24:00,0.8688,0.8693,0.8688,0.869,124121.0
2007-11-01 20:25:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-11-01 20:26:00,0.8687,0.8693,0.8686,0.8693,124121.0
2007-11-01 20:27:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-11-01 20:28:00,0.869,0.8693,0.8687,0.8687,124121.0
2007-11-01 20:29:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-11-01 20:30:00,0.8686,0.869,0.8686,0.8688,124121.0
2007-11-01 20:31:00,0.8687,0.8689,0.8682,0.8689,124121.0
2007-11-01 20:32:00,0.8687,0.8691,0.8686,0.8691,124121.0
2007-11-01 20:33:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-11-01 20:34:00,0.8688,0.8692,0.8687,0.869,124121.0
2007-11-01 20:35:00,0.8692,0.8697,0.869,0.869,124121.0
2007-11-01 20:36:00,0.8689,0.8694,0.8689,0.8694,124121.0
2007-11-01 20:37:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-11-01 20:38:00,0.8694,0.8694,0.8689,0.8689,124121.0
2007-11-01 20:39:00,0.8691,0.8691,0.8688,0.8689,124121.0
2007-11-01 20:40:00,0.8691,0.8696,0.8689,0.8694,124121.0
2007-11-01 20:41:00,0.8692,0.8692,0.8689,0.8691,124121.0
2007-11-01 20:42:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-11-01 20:43:00,0.869,0.8693,0.8682,0.8684,124121.0
2007-11-01 20:44:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-11-01 20:45:00,0.8687,0.8687,0.8683,0.8683,124121.0
2007-11-01 20:46:00,0.8682,0.8684,0.8675,0.8682,124121.0
2007-11-01 20:47:00,0.8683,0.8688,0.8679,0.8687,124121.0
2007-11-01 20:48:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-11-01 20:49:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-11-01 20:50:00,0.8688,0.8688,0.8685,0.8688,124121.0
2007-11-01 20:51:00,0.8687,0.8687,0.8683,0.8686,124121.0
2007-11-01 20:52:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-11-01 20:53:00,0.8689,0.869,0.8678,0.8683,124121.0
2007-11-01 20:54:00,0.8682,0.8682,0.8677,0.868,124121.0
2007-11-01 20:55:00,0.8681,0.8684,0.868,0.8684,124121.0
2007-11-01 20:56:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-01 20:57:00,0.8681,0.8683,0.868,0.868,124121.0
2007-11-01 20:58:00,0.8682,0.8684,0.868,0.8683,124121.0
2007-11-01 20:59:00,0.8682,0.8696,0.8682,0.8688,124121.0
2007-11-01 21:00:00,0.8689,0.8691,0.8688,0.8689,124121.0
2007-11-01 21:01:00,0.8691,0.8693,0.869,0.8691,124121.0
2007-11-01 21:02:00,0.869,0.869,0.8684,0.8684,124121.0
2007-11-01 21:03:00,0.8685,0.869,0.8685,0.8688,124121.0
2007-11-01 21:04:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-11-01 21:05:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-11-01 21:06:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-01 21:07:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-01 21:08:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-01 21:09:00,0.8692,0.8692,0.8689,0.8691,124121.0
2007-11-01 21:10:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-01 21:11:00,0.869,0.8691,0.869,0.869,124121.0
2007-11-01 21:12:00,0.8689,0.869,0.8685,0.8689,124121.0
2007-11-01 21:13:00,0.8688,0.869,0.8686,0.869,124121.0
2007-11-01 21:14:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-11-01 21:15:00,0.8685,0.8685,0.868,0.8682,124121.0
2007-11-01 21:16:00,0.8683,0.8683,0.8674,0.8675,124121.0
2007-11-01 21:17:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-11-01 21:18:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-11-01 21:19:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-01 21:20:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-01 21:21:00,0.868,0.868,0.8676,0.8676,124121.0
2007-11-01 21:22:00,0.8677,0.868,0.8673,0.868,124121.0
2007-11-01 21:23:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-11-01 21:24:00,0.8678,0.8679,0.8674,0.8674,124121.0
2007-11-01 21:25:00,0.8676,0.8678,0.8672,0.8677,124121.0
2007-11-01 21:26:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-11-01 21:27:00,0.8673,0.8675,0.867,0.8672,124121.0
2007-11-01 21:28:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-11-01 21:29:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-11-01 21:30:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-11-01 21:31:00,0.8677,0.8678,0.8676,0.8677,124121.0
2007-11-01 21:32:00,0.8676,0.8676,0.8671,0.8673,124121.0
2007-11-01 21:33:00,0.8674,0.8674,0.8673,0.8674,124121.0
2007-11-01 21:35:00,0.8675,0.8678,0.8674,0.8677,124121.0
2007-11-01 21:36:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-11-01 21:37:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-11-01 21:38:00,0.8674,0.8674,0.8669,0.8669,124121.0
2007-11-01 21:39:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-11-01 21:40:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-01 21:41:00,0.8668,0.8668,0.8664,0.8664,124121.0
2007-11-01 21:42:00,0.8665,0.8666,0.8661,0.8663,124121.0
2007-11-01 21:43:00,0.8664,0.8667,0.8664,0.8667,124121.0
2007-11-01 21:44:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-11-01 21:45:00,0.8668,0.8671,0.8667,0.8668,124121.0
2007-11-01 21:46:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-11-01 21:47:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-11-01 21:48:00,0.8673,0.8674,0.8671,0.8674,124121.0
2007-11-01 21:49:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-11-01 21:50:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-11-01 21:51:00,0.8677,0.8678,0.8673,0.8675,124121.0
2007-11-01 21:52:00,0.8673,0.8678,0.8673,0.8677,124121.0
2007-11-01 21:53:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-11-01 21:54:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-11-01 21:55:00,0.8677,0.8677,0.8672,0.8673,124121.0
2007-11-01 21:56:00,0.8674,0.8674,0.8672,0.8673,124121.0
2007-11-01 21:57:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-11-01 21:58:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-01 21:59:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-11-01 22:00:00,0.867,0.867,0.8667,0.8667,124121.0
2007-11-01 22:01:00,0.8669,0.867,0.8664,0.8665,124121.0
2007-11-01 22:02:00,0.8666,0.8668,0.8662,0.8664,124121.0
2007-11-01 22:03:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-11-01 22:05:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-11-01 22:06:00,0.8667,0.8671,0.8665,0.8669,124121.0
2007-11-01 22:07:00,0.867,0.8672,0.8669,0.8672,124121.0
2007-11-01 22:08:00,0.8673,0.8673,0.867,0.8671,124121.0
2007-11-01 22:09:00,0.8673,0.8677,0.8673,0.8676,124121.0
2007-11-01 22:10:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-01 22:12:00,0.8677,0.8678,0.8671,0.8678,124121.0
2007-11-01 22:13:00,0.8679,0.8679,0.8664,0.867,124121.0
2007-11-01 22:14:00,0.8671,0.8673,0.867,0.8673,124121.0
2007-11-01 22:15:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-11-01 22:17:00,0.8674,0.8674,0.8672,0.8673,124121.0
2007-11-01 22:18:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-11-01 22:19:00,0.8673,0.8676,0.8671,0.8673,124121.0
2007-11-01 22:20:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-01 22:21:00,0.8676,0.8678,0.8673,0.8673,124121.0
2007-11-01 22:23:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-11-01 22:24:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-01 22:25:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-01 22:26:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-11-01 22:27:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-11-01 22:28:00,0.867,0.8671,0.867,0.867,124121.0
2007-11-01 22:29:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-11-01 22:30:00,0.867,0.8671,0.8666,0.8666,124121.0
2007-11-01 22:31:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-11-01 22:32:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-11-01 22:33:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-11-01 22:34:00,0.867,0.8673,0.867,0.8672,124121.0
2007-11-01 22:35:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-11-01 22:36:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-11-01 22:37:00,0.8671,0.8677,0.8668,0.8675,124121.0
2007-11-01 22:38:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-01 22:39:00,0.8674,0.8675,0.8669,0.8669,124121.0
2007-11-01 22:40:00,0.8666,0.8677,0.8666,0.8674,124121.0
2007-11-01 22:41:00,0.8677,0.868,0.8675,0.8675,124121.0
2007-11-01 22:42:00,0.8673,0.8682,0.8673,0.868,124121.0
2007-11-01 22:43:00,0.8678,0.8681,0.8678,0.868,124121.0
2007-11-01 22:44:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-01 22:45:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-11-01 22:46:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-11-01 22:47:00,0.8674,0.8676,0.8671,0.8676,124121.0
2007-11-01 22:48:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-11-01 22:49:00,0.868,0.8681,0.8677,0.868,124121.0
2007-11-01 22:50:00,0.8677,0.8678,0.8676,0.8676,124121.0
2007-11-01 22:51:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-11-01 22:54:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-01 22:56:00,0.8677,0.8681,0.8677,0.8681,124121.0
2007-11-01 22:58:00,0.8678,0.8678,0.8676,0.8677,124121.0
2007-11-01 22:59:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-01 23:00:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-11-01 23:01:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-11-01 23:02:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-11-01 23:03:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-01 23:04:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-11-01 23:05:00,0.8679,0.8684,0.8678,0.8684,124121.0
2007-11-01 23:06:00,0.8683,0.8692,0.8683,0.8687,124121.0
2007-11-01 23:07:00,0.8688,0.8688,0.8682,0.8686,124121.0
2007-11-01 23:08:00,0.8689,0.8699,0.8689,0.8698,124121.0
2007-11-01 23:09:00,0.8696,0.8697,0.8691,0.8691,124121.0
2007-11-01 23:10:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-11-01 23:11:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-11-01 23:12:00,0.8692,0.8695,0.8688,0.8691,124121.0
2007-11-01 23:13:00,0.869,0.8692,0.8688,0.8692,124121.0
2007-11-01 23:14:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-01 23:16:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-11-01 23:18:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-11-01 23:19:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-01 23:20:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-01 23:21:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-01 23:22:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-01 23:23:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-11-01 23:24:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-11-01 23:25:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-11-01 23:26:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-01 23:27:00,0.8696,0.8699,0.8696,0.8696,124121.0
2007-11-01 23:28:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-11-01 23:29:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-11-01 23:30:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-11-01 23:31:00,0.8692,0.8693,0.8687,0.869,124121.0
2007-11-01 23:32:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-11-01 23:33:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-11-01 23:34:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-11-01 23:35:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-11-01 23:36:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-01 23:37:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-11-01 23:38:00,0.8684,0.8686,0.8683,0.8683,124121.0
2007-11-01 23:39:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-11-01 23:40:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-11-01 23:41:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-11-01 23:42:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-01 23:43:00,0.8685,0.8688,0.8685,0.8685,124121.0
2007-11-01 23:44:00,0.8688,0.8689,0.8686,0.8689,124121.0
2007-11-01 23:45:00,0.8688,0.869,0.8686,0.8686,124121.0
2007-11-01 23:46:00,0.8687,0.8687,0.8682,0.8682,124121.0
2007-11-01 23:47:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-11-01 23:48:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-11-01 23:49:00,0.8682,0.8683,0.868,0.8682,124121.0
2007-11-01 23:50:00,0.8681,0.8683,0.8681,0.8681,124121.0
2007-11-01 23:51:00,0.8682,0.8688,0.8681,0.8684,124121.0
2007-11-01 23:52:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-11-01 23:53:00,0.8684,0.8687,0.8684,0.8685,124121.0
2007-11-01 23:54:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-01 23:55:00,0.8685,0.8687,0.8684,0.8684,124121.0
2007-11-01 23:56:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-11-01 23:57:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-01 23:58:00,0.8682,0.8684,0.8681,0.8682,124121.0
2007-11-01 23:59:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-11-02 00:00:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-11-02 00:03:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-11-02 00:04:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-11-02 00:05:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-11-02 00:06:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-02 00:07:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-11-02 00:09:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-02 00:10:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-02 00:11:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-11-02 00:12:00,0.8685,0.8688,0.8684,0.8687,124121.0
2007-11-02 00:13:00,0.8688,0.8694,0.8688,0.8692,124121.0
2007-11-02 00:14:00,0.8694,0.8695,0.8692,0.8693,124121.0
2007-11-02 00:15:00,0.8692,0.8693,0.869,0.869,124121.0
2007-11-02 00:16:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-02 00:17:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-02 00:18:00,0.8693,0.8693,0.869,0.869,124121.0
2007-11-02 00:19:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-02 00:20:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-02 00:21:00,0.8694,0.8695,0.8692,0.8693,124121.0
2007-11-02 00:22:00,0.8695,0.8699,0.8695,0.8698,124121.0
2007-11-02 00:23:00,0.8699,0.8701,0.8697,0.8701,124121.0
2007-11-02 00:24:00,0.87,0.8701,0.8699,0.87,124121.0
2007-11-02 00:25:00,0.8699,0.8702,0.8699,0.8701,124121.0
2007-11-02 00:26:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-02 00:27:00,0.8704,0.8705,0.8701,0.8701,124121.0
2007-11-02 00:28:00,0.87,0.87,0.8698,0.8698,124121.0
2007-11-02 00:29:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-11-02 00:30:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-11-02 00:31:00,0.8694,0.8695,0.8691,0.8693,124121.0
2007-11-02 00:32:00,0.8694,0.8698,0.8694,0.8697,124121.0
2007-11-02 00:33:00,0.8699,0.87,0.8698,0.8698,124121.0
2007-11-02 00:34:00,0.8697,0.8701,0.8695,0.8698,124121.0
2007-11-02 00:35:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-11-02 00:36:00,0.8698,0.87,0.8698,0.87,124121.0
2007-11-02 00:37:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-11-02 00:38:00,0.87,0.87,0.87,0.87,124121.0
2007-11-02 00:41:00,0.8699,0.8699,0.8692,0.8694,124121.0
2007-11-02 00:42:00,0.8692,0.8694,0.8692,0.8692,124121.0
2007-11-02 00:43:00,0.8694,0.8694,0.8687,0.8691,124121.0
2007-11-02 00:44:00,0.8689,0.8692,0.8688,0.8691,124121.0
2007-11-02 00:45:00,0.869,0.8691,0.8689,0.869,124121.0
2007-11-02 00:46:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-11-02 00:47:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-02 00:48:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-02 00:49:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-02 00:50:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-11-02 00:52:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-02 00:53:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-02 00:54:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-02 00:56:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-02 00:57:00,0.8693,0.8695,0.8692,0.8693,124121.0
2007-11-02 00:58:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-11-02 00:59:00,0.8692,0.8695,0.8692,0.8693,124121.0
2007-11-02 01:00:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-11-02 01:01:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-02 01:02:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-11-02 01:03:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-11-02 01:04:00,0.8697,0.8701,0.8697,0.8701,124121.0
2007-11-02 01:05:00,0.87,0.8701,0.8697,0.87,124121.0
2007-11-02 01:06:00,0.8701,0.8702,0.87,0.87,124121.0
2007-11-02 01:07:00,0.8701,0.8702,0.8699,0.8699,124121.0
2007-11-02 01:08:00,0.8698,0.8701,0.8698,0.87,124121.0
2007-11-02 01:09:00,0.8698,0.87,0.8698,0.87,124121.0
2007-11-02 01:10:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-11-02 01:11:00,0.8698,0.8701,0.8698,0.87,124121.0
2007-11-02 01:13:00,0.8699,0.8699,0.8695,0.8696,124121.0
2007-11-02 01:14:00,0.8695,0.8696,0.8693,0.8696,124121.0
2007-11-02 01:15:00,0.8695,0.8699,0.8695,0.8699,124121.0
2007-11-02 01:16:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-11-02 01:17:00,0.87,0.8702,0.87,0.8701,124121.0
2007-11-02 01:18:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-11-02 01:19:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-11-02 01:20:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-11-02 01:21:00,0.87,0.8703,0.8699,0.87,124121.0
2007-11-02 01:22:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-11-02 01:23:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-02 01:24:00,0.87,0.87,0.8698,0.8698,124121.0
2007-11-02 01:25:00,0.8699,0.8704,0.8697,0.8704,124121.0
2007-11-02 01:26:00,0.8705,0.8705,0.8699,0.87,124121.0
2007-11-02 01:27:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-11-02 01:28:00,0.8699,0.8702,0.8698,0.87,124121.0
2007-11-02 01:29:00,0.8699,0.8703,0.8699,0.8702,124121.0
2007-11-02 01:30:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-11-02 01:31:00,0.8703,0.8705,0.87,0.87,124121.0
2007-11-02 01:32:00,0.8701,0.8701,0.8698,0.8698,124121.0
2007-11-02 01:33:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-11-02 01:34:00,0.87,0.8703,0.87,0.8701,124121.0
2007-11-02 01:35:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-11-02 01:36:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-11-02 01:38:00,0.8703,0.8704,0.8703,0.8704,124121.0
2007-11-02 01:40:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-11-02 01:41:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-11-02 01:45:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-11-02 01:46:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-11-02 01:47:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-11-02 01:48:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-02 01:49:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-11-02 01:50:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-11-02 01:51:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-02 01:52:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-11-02 01:53:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-11-02 01:54:00,0.8707,0.8707,0.8705,0.8705,124121.0
2007-11-02 01:55:00,0.8706,0.8708,0.8706,0.8706,124121.0
2007-11-02 01:56:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-11-02 01:57:00,0.8703,0.8704,0.8702,0.8704,124121.0
2007-11-02 01:58:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-11-02 02:00:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-11-02 02:01:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-11-02 02:02:00,0.8702,0.8703,0.87,0.8701,124121.0
2007-11-02 02:03:00,0.87,0.8701,0.8696,0.8696,124121.0
2007-11-02 02:04:00,0.8697,0.8701,0.8697,0.8699,124121.0
2007-11-02 02:05:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-11-02 02:06:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-02 02:07:00,0.8701,0.8703,0.8698,0.87,124121.0
2007-11-02 02:08:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-11-02 02:09:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-11-02 02:10:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-11-02 02:11:00,0.8696,0.8698,0.8695,0.8696,124121.0
2007-11-02 02:12:00,0.8698,0.8698,0.8694,0.8694,124121.0
2007-11-02 02:13:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-02 02:14:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-11-02 02:15:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-11-02 02:16:00,0.8695,0.8698,0.8695,0.8696,124121.0
2007-11-02 02:17:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-11-02 02:18:00,0.8698,0.8698,0.8695,0.8695,124121.0
2007-11-02 02:19:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-11-02 02:20:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-11-02 02:21:00,0.8696,0.8696,0.8694,0.8695,124121.0
2007-11-02 02:22:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-11-02 02:23:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-02 02:24:00,0.8695,0.8697,0.8694,0.8697,124121.0
2007-11-02 02:25:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-11-02 02:26:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-11-02 02:27:00,0.8694,0.8697,0.8694,0.8696,124121.0
2007-11-02 02:28:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-11-02 02:29:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-11-02 02:30:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-11-02 02:31:00,0.8701,0.8701,0.8697,0.8699,124121.0
2007-11-02 02:32:00,0.8697,0.8701,0.8697,0.8701,124121.0
2007-11-02 02:33:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-02 02:34:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-02 02:35:00,0.8699,0.8699,0.8695,0.8696,124121.0
2007-11-02 02:36:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-02 02:37:00,0.8697,0.8697,0.8695,0.8697,124121.0
2007-11-02 02:39:00,0.8696,0.8698,0.8695,0.8698,124121.0
2007-11-02 02:40:00,0.8696,0.87,0.8696,0.87,124121.0
2007-11-02 02:41:00,0.8699,0.8701,0.8698,0.87,124121.0
2007-11-02 02:42:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-02 02:43:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-11-02 02:44:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-11-02 02:45:00,0.87,0.87,0.8699,0.8699,124121.0
2007-11-02 02:46:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-02 02:47:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-11-02 02:48:00,0.8701,0.8702,0.87,0.87,124121.0
2007-11-02 02:49:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-11-02 02:50:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-02 02:53:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-11-02 02:54:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-11-02 02:55:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-02 02:56:00,0.8704,0.8707,0.8703,0.8705,124121.0
2007-11-02 02:57:00,0.8706,0.8707,0.8704,0.8705,124121.0
2007-11-02 02:58:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-11-02 02:59:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-11-02 03:00:00,0.8705,0.8707,0.8705,0.8705,124121.0
2007-11-02 03:01:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-11-02 03:02:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-11-02 03:03:00,0.8701,0.8702,0.8698,0.8701,124121.0
2007-11-02 03:04:00,0.8702,0.8703,0.87,0.8702,124121.0
2007-11-02 03:05:00,0.8699,0.87,0.8698,0.87,124121.0
2007-11-02 03:06:00,0.8701,0.8704,0.8701,0.8701,124121.0
2007-11-02 03:07:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-02 03:08:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-02 03:09:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-02 03:10:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-02 03:11:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-11-02 03:12:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-02 03:13:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-11-02 03:14:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-11-02 03:15:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-11-02 03:16:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-11-02 03:17:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-11-02 03:18:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-02 03:19:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-02 03:21:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-02 03:22:00,0.8705,0.8705,0.8702,0.8704,124121.0
2007-11-02 03:23:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-02 03:24:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-11-02 03:25:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-11-02 03:26:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-11-02 03:27:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-11-02 03:28:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-11-02 03:29:00,0.8707,0.871,0.8706,0.8709,124121.0
2007-11-02 03:30:00,0.871,0.8711,0.8709,0.871,124121.0
2007-11-02 03:31:00,0.8711,0.8715,0.8711,0.8714,124121.0
2007-11-02 03:32:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-11-02 03:33:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-11-02 03:34:00,0.8715,0.8716,0.8711,0.8711,124121.0
2007-11-02 03:35:00,0.871,0.8711,0.8705,0.8706,124121.0
2007-11-02 03:36:00,0.8705,0.8708,0.8705,0.8705,124121.0
2007-11-02 03:37:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-02 03:38:00,0.8704,0.8704,0.8701,0.8702,124121.0
2007-11-02 03:39:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-02 03:40:00,0.87,0.8703,0.87,0.8702,124121.0
2007-11-02 03:41:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-11-02 03:42:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-11-02 03:43:00,0.8702,0.8704,0.8701,0.8701,124121.0
2007-11-02 03:44:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-11-02 03:45:00,0.8702,0.8706,0.8701,0.8705,124121.0
2007-11-02 03:46:00,0.8706,0.871,0.8704,0.871,124121.0
2007-11-02 03:47:00,0.8709,0.871,0.8709,0.871,124121.0
2007-11-02 03:48:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-11-02 03:49:00,0.871,0.8712,0.871,0.871,124121.0
2007-11-02 03:50:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-11-02 03:51:00,0.8709,0.8713,0.8708,0.8711,124121.0
2007-11-02 03:52:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-11-02 03:53:00,0.8713,0.872,0.8712,0.8719,124121.0
2007-11-02 03:54:00,0.872,0.8721,0.8715,0.8716,124121.0
2007-11-02 03:55:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-02 03:56:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-02 03:57:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-11-02 03:58:00,0.8716,0.8717,0.8715,0.8715,124121.0
2007-11-02 03:59:00,0.8717,0.872,0.8715,0.872,124121.0
2007-11-02 04:00:00,0.8718,0.8719,0.8716,0.8717,124121.0
2007-11-02 04:01:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-11-02 04:02:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-02 04:03:00,0.8715,0.8716,0.8715,0.8715,124121.0
2007-11-02 04:04:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-02 04:05:00,0.8716,0.872,0.8716,0.8719,124121.0
2007-11-02 04:06:00,0.872,0.872,0.8717,0.8718,124121.0
2007-11-02 04:07:00,0.8719,0.8726,0.8719,0.8721,124121.0
2007-11-02 04:08:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-11-02 04:09:00,0.8723,0.8725,0.8719,0.8719,124121.0
2007-11-02 04:10:00,0.872,0.872,0.8714,0.8717,124121.0
2007-11-02 04:11:00,0.8716,0.8719,0.8715,0.8718,124121.0
2007-11-02 04:12:00,0.8719,0.872,0.8717,0.8717,124121.0
2007-11-02 04:13:00,0.8719,0.872,0.8717,0.8717,124121.0
2007-11-02 04:14:00,0.8719,0.8719,0.8716,0.8718,124121.0
2007-11-02 04:15:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-02 04:16:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-11-02 04:17:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-11-02 04:18:00,0.8714,0.8718,0.8713,0.8715,124121.0
2007-11-02 04:19:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-02 04:20:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-11-02 04:21:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-11-02 04:22:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-11-02 04:23:00,0.8715,0.8721,0.8715,0.8721,124121.0
2007-11-02 04:24:00,0.872,0.872,0.8715,0.8715,124121.0
2007-11-02 04:25:00,0.8713,0.8714,0.8713,0.8713,124121.0
2007-11-02 04:26:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-11-02 04:27:00,0.8713,0.8713,0.871,0.871,124121.0
2007-11-02 04:28:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-11-02 04:29:00,0.871,0.8712,0.871,0.871,124121.0
2007-11-02 04:30:00,0.8711,0.8711,0.8709,0.871,124121.0
2007-11-02 04:31:00,0.8709,0.871,0.8705,0.8707,124121.0
2007-11-02 04:32:00,0.8706,0.8711,0.8706,0.8708,124121.0
2007-11-02 04:33:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-11-02 04:34:00,0.8708,0.871,0.8708,0.871,124121.0
2007-11-02 04:35:00,0.8711,0.8711,0.871,0.871,124121.0
2007-11-02 04:36:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-11-02 04:37:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-02 04:38:00,0.8707,0.8708,0.8704,0.8705,124121.0
2007-11-02 04:39:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-11-02 04:40:00,0.8707,0.871,0.8706,0.8709,124121.0
2007-11-02 04:42:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-02 04:43:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-02 04:44:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-11-02 04:46:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-11-02 04:47:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-11-02 04:48:00,0.8707,0.8707,0.8703,0.8704,124121.0
2007-11-02 04:49:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-02 04:50:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-02 04:51:00,0.8702,0.8704,0.8701,0.8702,124121.0
2007-11-02 04:52:00,0.8703,0.8704,0.8702,0.8703,124121.0
2007-11-02 04:53:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-11-02 04:54:00,0.8702,0.8706,0.8702,0.8705,124121.0
2007-11-02 04:55:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-11-02 04:56:00,0.8705,0.8706,0.8703,0.8706,124121.0
2007-11-02 04:57:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-11-02 04:58:00,0.8707,0.871,0.8707,0.871,124121.0
2007-11-02 04:59:00,0.8708,0.871,0.8701,0.8702,124121.0
2007-11-02 05:00:00,0.8701,0.8706,0.8701,0.8701,124121.0
2007-11-02 05:01:00,0.87,0.8703,0.87,0.87,124121.0
2007-11-02 05:02:00,0.8701,0.8701,0.87,0.87,124121.0
2007-11-02 05:03:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-11-02 05:04:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-02 05:05:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-02 05:06:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-11-02 05:08:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-11-02 05:09:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-02 05:10:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-11-02 05:11:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-11-02 05:12:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-11-02 05:13:00,0.8706,0.8707,0.8706,0.8706,124121.0
2007-11-02 05:14:00,0.8707,0.8708,0.8706,0.8707,124121.0
2007-11-02 05:15:00,0.8706,0.8709,0.8706,0.8708,124121.0
2007-11-02 05:16:00,0.8707,0.8709,0.8706,0.8709,124121.0
2007-11-02 05:17:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-11-02 05:18:00,0.871,0.8711,0.8709,0.8709,124121.0
2007-11-02 05:19:00,0.8711,0.8711,0.8709,0.871,124121.0
2007-11-02 05:20:00,0.8709,0.871,0.8708,0.8708,124121.0
2007-11-02 05:21:00,0.8707,0.8709,0.8706,0.8706,124121.0
2007-11-02 05:22:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-11-02 05:23:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-11-02 05:24:00,0.8704,0.8707,0.8704,0.8704,124121.0
2007-11-02 05:25:00,0.8705,0.8705,0.87,0.8702,124121.0
2007-11-02 05:26:00,0.8701,0.8706,0.8701,0.8705,124121.0
2007-11-02 05:27:00,0.8703,0.8703,0.8695,0.8696,124121.0
2007-11-02 05:28:00,0.8695,0.8699,0.8694,0.8694,124121.0
2007-11-02 05:29:00,0.8693,0.8697,0.8693,0.8695,124121.0
2007-11-02 05:30:00,0.8694,0.8696,0.8688,0.8691,124121.0
2007-11-02 05:31:00,0.8692,0.8694,0.869,0.8693,124121.0
2007-11-02 05:32:00,0.8692,0.8693,0.8689,0.8692,124121.0
2007-11-02 05:33:00,0.8693,0.8697,0.8692,0.8697,124121.0
2007-11-02 05:34:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-11-02 05:35:00,0.8696,0.8697,0.8693,0.8694,124121.0
2007-11-02 05:36:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-02 05:37:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-11-02 05:38:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-02 05:39:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-11-02 05:40:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-11-02 05:41:00,0.869,0.8696,0.869,0.8694,124121.0
2007-11-02 05:43:00,0.8695,0.8697,0.8694,0.8696,124121.0
2007-11-02 05:44:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-11-02 05:45:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-02 05:46:00,0.8698,0.8701,0.8698,0.8699,124121.0
2007-11-02 05:47:00,0.87,0.8702,0.87,0.8701,124121.0
2007-11-02 05:48:00,0.8703,0.8705,0.8701,0.8704,124121.0
2007-11-02 05:49:00,0.8702,0.8703,0.8699,0.8702,124121.0
2007-11-02 05:50:00,0.8703,0.8703,0.8697,0.8698,124121.0
2007-11-02 05:51:00,0.8697,0.8705,0.8697,0.8701,124121.0
2007-11-02 05:52:00,0.8702,0.8702,0.8698,0.8699,124121.0
2007-11-02 05:53:00,0.8698,0.8699,0.8695,0.8695,124121.0
2007-11-02 05:54:00,0.8694,0.8695,0.8692,0.8693,124121.0
2007-11-02 05:55:00,0.8694,0.8697,0.8693,0.8696,124121.0
2007-11-02 05:56:00,0.8695,0.8696,0.8694,0.8696,124121.0
2007-11-02 05:57:00,0.8694,0.8694,0.8689,0.8691,124121.0
2007-11-02 05:58:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-11-02 05:59:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-02 06:00:00,0.8695,0.8696,0.8694,0.8696,124121.0
2007-11-02 06:01:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-11-02 06:02:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-11-02 06:03:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-11-02 06:04:00,0.8698,0.8701,0.8698,0.8701,124121.0
2007-11-02 06:05:00,0.8702,0.8702,0.8698,0.8701,124121.0
2007-11-02 06:06:00,0.8702,0.8704,0.8702,0.8702,124121.0
2007-11-02 06:07:00,0.8703,0.8703,0.8697,0.8699,124121.0
2007-11-02 06:08:00,0.8701,0.8701,0.8696,0.8699,124121.0
2007-11-02 06:09:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-02 06:10:00,0.87,0.8702,0.87,0.87,124121.0
2007-11-02 06:11:00,0.8701,0.8701,0.87,0.8701,124121.0
2007-11-02 06:12:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-02 06:13:00,0.87,0.87,0.87,0.87,124121.0
2007-11-02 06:14:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-11-02 06:15:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-02 06:17:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-11-02 06:18:00,0.87,0.87,0.8696,0.8697,124121.0
2007-11-02 06:19:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-11-02 06:20:00,0.87,0.87,0.8697,0.8697,124121.0
2007-11-02 06:21:00,0.8698,0.8701,0.8697,0.8701,124121.0
2007-11-02 06:22:00,0.87,0.8703,0.87,0.8702,124121.0
2007-11-02 06:23:00,0.8701,0.8702,0.8699,0.87,124121.0
2007-11-02 06:24:00,0.8701,0.8702,0.8698,0.87,124121.0
2007-11-02 06:25:00,0.8699,0.8702,0.8696,0.87,124121.0
2007-11-02 06:26:00,0.8698,0.8703,0.8697,0.8702,124121.0
2007-11-02 06:27:00,0.8703,0.8704,0.8695,0.8695,124121.0
2007-11-02 06:28:00,0.8697,0.8699,0.8693,0.8696,124121.0
2007-11-02 06:29:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-11-02 06:30:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-02 06:31:00,0.8693,0.8697,0.869,0.8697,124121.0
2007-11-02 06:32:00,0.8696,0.8696,0.8692,0.8695,124121.0
2007-11-02 06:33:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-11-02 06:34:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-11-02 06:35:00,0.8694,0.8694,0.8691,0.8691,124121.0
2007-11-02 06:36:00,0.8692,0.8692,0.8689,0.8691,124121.0
2007-11-02 06:37:00,0.8692,0.8695,0.8691,0.8695,124121.0
2007-11-02 06:38:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-11-02 06:39:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-11-02 06:40:00,0.8698,0.8702,0.8697,0.8698,124121.0
2007-11-02 06:41:00,0.8699,0.87,0.8697,0.8698,124121.0
2007-11-02 06:42:00,0.87,0.87,0.8699,0.8699,124121.0
2007-11-02 06:43:00,0.8697,0.8699,0.8695,0.8697,124121.0
2007-11-02 06:44:00,0.8696,0.8696,0.8691,0.8692,124121.0
2007-11-02 06:45:00,0.8691,0.8693,0.8689,0.8692,124121.0
2007-11-02 06:46:00,0.8693,0.8694,0.8689,0.8691,124121.0
2007-11-02 06:47:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-11-02 06:48:00,0.8688,0.869,0.8686,0.8689,124121.0
2007-11-02 06:49:00,0.869,0.8693,0.8689,0.869,124121.0
2007-11-02 06:50:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-11-02 06:51:00,0.8691,0.8693,0.8688,0.8691,124121.0
2007-11-02 06:52:00,0.8692,0.8692,0.8689,0.8691,124121.0
2007-11-02 06:53:00,0.869,0.8691,0.8688,0.869,124121.0
2007-11-02 06:54:00,0.8689,0.8692,0.8689,0.8691,124121.0
2007-11-02 06:55:00,0.8692,0.8699,0.8692,0.8699,124121.0
2007-11-02 06:56:00,0.87,0.8701,0.8697,0.87,124121.0
2007-11-02 06:57:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-11-02 06:58:00,0.8698,0.8698,0.8697,0.8698,124121.0
2007-11-02 06:59:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-11-02 07:00:00,0.8694,0.8698,0.8694,0.8698,124121.0
2007-11-02 07:01:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-11-02 07:02:00,0.8697,0.8698,0.8695,0.8698,124121.0
2007-11-02 07:03:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-11-02 07:04:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-11-02 07:05:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-11-02 07:06:00,0.8699,0.8701,0.8698,0.8699,124121.0
2007-11-02 07:07:00,0.87,0.8704,0.8699,0.8702,124121.0
2007-11-02 07:08:00,0.8703,0.8708,0.8702,0.8707,124121.0
2007-11-02 07:09:00,0.8709,0.8709,0.8705,0.8706,124121.0
2007-11-02 07:10:00,0.8707,0.8713,0.8706,0.8713,124121.0
2007-11-02 07:11:00,0.8708,0.8712,0.8705,0.8705,124121.0
2007-11-02 07:12:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-11-02 07:13:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-11-02 07:14:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-11-02 07:15:00,0.8712,0.8716,0.8709,0.8713,124121.0
2007-11-02 07:16:00,0.8712,0.8713,0.8708,0.8713,124121.0
2007-11-02 07:17:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-11-02 07:18:00,0.8711,0.8715,0.8709,0.8715,124121.0
2007-11-02 07:19:00,0.8716,0.8717,0.8713,0.8715,124121.0
2007-11-02 07:20:00,0.8711,0.8712,0.8707,0.8709,124121.0
2007-11-02 07:21:00,0.8708,0.8713,0.8704,0.8705,124121.0
2007-11-02 07:22:00,0.8706,0.8708,0.8703,0.8706,124121.0
2007-11-02 07:23:00,0.8705,0.8707,0.8704,0.8705,124121.0
2007-11-02 07:24:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-11-02 07:25:00,0.8705,0.8705,0.8704,0.8705,124121.0
2007-11-02 07:26:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-11-02 07:27:00,0.8706,0.8706,0.8706,0.8706,124121.0
2007-11-02 07:28:00,0.8705,0.8711,0.8705,0.8709,124121.0
2007-11-02 07:29:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-11-02 07:30:00,0.8711,0.8715,0.871,0.8715,124121.0
2007-11-02 07:31:00,0.8713,0.8717,0.8712,0.8715,124121.0
2007-11-02 07:32:00,0.8713,0.8717,0.8713,0.8714,124121.0
2007-11-02 07:33:00,0.8715,0.8718,0.871,0.8712,124121.0
2007-11-02 07:34:00,0.8711,0.8711,0.8698,0.8701,124121.0
2007-11-02 07:35:00,0.8703,0.8704,0.87,0.8704,124121.0
2007-11-02 07:36:00,0.8703,0.8705,0.8702,0.8703,124121.0
2007-11-02 07:37:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-11-02 07:38:00,0.8701,0.8702,0.8699,0.87,124121.0
2007-11-02 07:39:00,0.8701,0.8704,0.87,0.8702,124121.0
2007-11-02 07:40:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-02 07:41:00,0.8702,0.8703,0.8698,0.8698,124121.0
2007-11-02 07:42:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-11-02 07:43:00,0.8699,0.8704,0.8699,0.8702,124121.0
2007-11-02 07:44:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-02 07:45:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-11-02 07:46:00,0.87,0.8704,0.87,0.8703,124121.0
2007-11-02 07:47:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-02 07:48:00,0.8702,0.8703,0.87,0.87,124121.0
2007-11-02 07:49:00,0.8699,0.8699,0.8697,0.8698,124121.0
2007-11-02 07:50:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-11-02 07:51:00,0.8696,0.8698,0.8692,0.8695,124121.0
2007-11-02 07:52:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-11-02 07:53:00,0.8696,0.8701,0.8695,0.8699,124121.0
2007-11-02 07:54:00,0.87,0.8702,0.8699,0.8699,124121.0
2007-11-02 07:55:00,0.87,0.87,0.8697,0.87,124121.0
2007-11-02 07:56:00,0.8699,0.8699,0.8693,0.8696,124121.0
2007-11-02 07:57:00,0.8698,0.8698,0.8697,0.8698,124121.0
2007-11-02 07:58:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-11-02 07:59:00,0.8695,0.8699,0.8692,0.8694,124121.0
2007-11-02 08:00:00,0.8695,0.8695,0.8689,0.8693,124121.0
2007-11-02 08:01:00,0.8691,0.87,0.8691,0.8698,124121.0
2007-11-02 08:02:00,0.8697,0.8699,0.8697,0.8698,124121.0
2007-11-02 08:03:00,0.87,0.8701,0.8696,0.8701,124121.0
2007-11-02 08:04:00,0.87,0.8712,0.87,0.8711,124121.0
2007-11-02 08:05:00,0.8709,0.871,0.8704,0.8705,124121.0
2007-11-02 08:06:00,0.8704,0.8706,0.8703,0.8706,124121.0
2007-11-02 08:07:00,0.8705,0.8705,0.8698,0.8698,124121.0
2007-11-02 08:08:00,0.8699,0.8703,0.8696,0.8701,124121.0
2007-11-02 08:09:00,0.8702,0.8705,0.87,0.8703,124121.0
2007-11-02 08:10:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-02 08:11:00,0.8701,0.8701,0.8696,0.8696,124121.0
2007-11-02 08:12:00,0.8698,0.8698,0.8692,0.8694,124121.0
2007-11-02 08:13:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-11-02 08:14:00,0.8689,0.869,0.8688,0.8688,124121.0
2007-11-02 08:15:00,0.8686,0.8691,0.8685,0.8691,124121.0
2007-11-02 08:16:00,0.869,0.8691,0.8687,0.8689,124121.0
2007-11-02 08:17:00,0.8691,0.8693,0.8689,0.869,124121.0
2007-11-02 08:18:00,0.8689,0.869,0.8686,0.8688,124121.0
2007-11-02 08:19:00,0.869,0.8691,0.8687,0.869,124121.0
2007-11-02 08:20:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-02 08:21:00,0.8687,0.8691,0.8686,0.8687,124121.0
2007-11-02 08:22:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-11-02 08:23:00,0.869,0.8691,0.8688,0.869,124121.0
2007-11-02 08:24:00,0.8691,0.8693,0.8688,0.8688,124121.0
2007-11-02 08:25:00,0.8687,0.869,0.8684,0.8685,124121.0
2007-11-02 08:26:00,0.8686,0.8689,0.8685,0.8688,124121.0
2007-11-02 08:27:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-11-02 08:28:00,0.8684,0.8689,0.8684,0.8686,124121.0
2007-11-02 08:29:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-11-02 08:30:00,0.8687,0.8688,0.868,0.8687,124121.0
2007-11-02 08:31:00,0.8688,0.8689,0.8684,0.8685,124121.0
2007-11-02 08:32:00,0.8684,0.8686,0.8683,0.8683,124121.0
2007-11-02 08:33:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-11-02 08:34:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-11-02 08:35:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-02 08:36:00,0.8685,0.8685,0.8682,0.8685,124121.0
2007-11-02 08:37:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-02 08:38:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-11-02 08:39:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-11-02 08:40:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-11-02 08:41:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-11-02 08:42:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-11-02 08:43:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-11-02 08:44:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-11-02 08:45:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-11-02 08:46:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-02 08:47:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-02 08:48:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-02 08:49:00,0.8685,0.8685,0.868,0.8683,124121.0
2007-11-02 08:50:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-11-02 08:51:00,0.8682,0.8682,0.868,0.868,124121.0
2007-11-02 08:52:00,0.8682,0.8686,0.8681,0.8683,124121.0
2007-11-02 08:53:00,0.8684,0.8684,0.868,0.8682,124121.0
2007-11-02 08:54:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-02 08:55:00,0.868,0.8681,0.8679,0.868,124121.0
2007-11-02 08:56:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-02 08:57:00,0.8682,0.8684,0.8681,0.8682,124121.0
2007-11-02 08:59:00,0.8681,0.8685,0.8681,0.8684,124121.0
2007-11-02 09:00:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-11-02 09:01:00,0.8687,0.869,0.8686,0.8688,124121.0
2007-11-02 09:02:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-11-02 09:03:00,0.8688,0.8689,0.8685,0.8688,124121.0
2007-11-02 09:04:00,0.8687,0.869,0.8687,0.8687,124121.0
2007-11-02 09:05:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-02 09:06:00,0.8688,0.8694,0.8688,0.8693,124121.0
2007-11-02 09:07:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-11-02 09:08:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-11-02 09:09:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-11-02 09:10:00,0.8692,0.8694,0.8691,0.8693,124121.0
2007-11-02 09:11:00,0.8692,0.8695,0.8691,0.8693,124121.0
2007-11-02 09:12:00,0.8692,0.8696,0.8692,0.8693,124121.0
2007-11-02 09:13:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-11-02 09:14:00,0.8692,0.8694,0.869,0.8691,124121.0
2007-11-02 09:15:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-11-02 09:16:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-11-02 09:17:00,0.869,0.869,0.8685,0.8687,124121.0
2007-11-02 09:18:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-02 09:19:00,0.8688,0.869,0.8686,0.8688,124121.0
2007-11-02 09:20:00,0.869,0.869,0.8686,0.8687,124121.0
2007-11-02 09:21:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-02 09:22:00,0.869,0.869,0.8686,0.8688,124121.0
2007-11-02 09:23:00,0.8687,0.8692,0.8687,0.8692,124121.0
2007-11-02 09:24:00,0.8691,0.8698,0.8691,0.8696,124121.0
2007-11-02 09:25:00,0.8698,0.87,0.8698,0.87,124121.0
2007-11-02 09:26:00,0.8701,0.8702,0.8697,0.8697,124121.0
2007-11-02 09:27:00,0.8698,0.8698,0.8693,0.8694,124121.0
2007-11-02 09:28:00,0.8693,0.8693,0.8688,0.8689,124121.0
2007-11-02 09:29:00,0.8688,0.8689,0.8684,0.8687,124121.0
2007-11-02 09:30:00,0.8688,0.869,0.8686,0.8688,124121.0
2007-11-02 09:31:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-11-02 09:32:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-11-02 09:33:00,0.8692,0.8693,0.8692,0.8693,124121.0
2007-11-02 09:34:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-11-02 09:35:00,0.8694,0.8699,0.8689,0.8699,124121.0
2007-11-02 09:36:00,0.87,0.8705,0.8697,0.8702,124121.0
2007-11-02 09:37:00,0.8697,0.8701,0.8697,0.8697,124121.0
2007-11-02 09:38:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-11-02 09:39:00,0.8696,0.87,0.8696,0.8696,124121.0
2007-11-02 09:40:00,0.8695,0.8698,0.8695,0.8696,124121.0
2007-11-02 09:41:00,0.8698,0.8698,0.8695,0.8697,124121.0
2007-11-02 09:42:00,0.8698,0.8699,0.8698,0.8698,124121.0
2007-11-02 09:43:00,0.8699,0.8702,0.8699,0.8701,124121.0
2007-11-02 09:44:00,0.87,0.8703,0.87,0.8702,124121.0
2007-11-02 09:45:00,0.8701,0.8704,0.87,0.8702,124121.0
2007-11-02 09:46:00,0.8703,0.8705,0.8701,0.8703,124121.0
2007-11-02 09:47:00,0.8704,0.8706,0.8702,0.8706,124121.0
2007-11-02 09:48:00,0.8707,0.8707,0.8704,0.8705,124121.0
2007-11-02 09:49:00,0.8707,0.8709,0.8704,0.8707,124121.0
2007-11-02 09:50:00,0.8708,0.871,0.8701,0.8703,124121.0
2007-11-02 09:51:00,0.8704,0.8708,0.8704,0.8705,124121.0
2007-11-02 09:52:00,0.8706,0.8708,0.8703,0.8704,124121.0
2007-11-02 09:53:00,0.8703,0.8708,0.8703,0.8703,124121.0
2007-11-02 09:54:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-11-02 09:55:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-11-02 09:56:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-11-02 09:57:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-02 09:58:00,0.8699,0.8699,0.8698,0.8699,124121.0
2007-11-02 09:59:00,0.8698,0.8701,0.8698,0.8698,124121.0
2007-11-02 10:00:00,0.87,0.87,0.8697,0.8698,124121.0
2007-11-02 10:01:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-11-02 10:02:00,0.8697,0.8702,0.8697,0.87,124121.0
2007-11-02 10:03:00,0.8699,0.87,0.8697,0.8697,124121.0
2007-11-02 10:04:00,0.87,0.8702,0.8697,0.8702,124121.0
2007-11-02 10:05:00,0.8701,0.8702,0.8698,0.8699,124121.0
2007-11-02 10:06:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-11-02 10:07:00,0.8698,0.8699,0.8694,0.8697,124121.0
2007-11-02 10:08:00,0.8698,0.8699,0.8692,0.8693,124121.0
2007-11-02 10:09:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-11-02 10:10:00,0.8693,0.8698,0.8693,0.8696,124121.0
2007-11-02 10:11:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-11-02 10:12:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-11-02 10:13:00,0.8697,0.8698,0.8694,0.8697,124121.0
2007-11-02 10:14:00,0.8698,0.8701,0.8697,0.87,124121.0
2007-11-02 10:15:00,0.8701,0.8701,0.8694,0.8694,124121.0
2007-11-02 10:16:00,0.8696,0.8698,0.8692,0.8695,124121.0
2007-11-02 10:17:00,0.8694,0.8695,0.8692,0.8692,124121.0
2007-11-02 10:18:00,0.8693,0.87,0.8692,0.8697,124121.0
2007-11-02 10:19:00,0.8696,0.87,0.8694,0.8695,124121.0
2007-11-02 10:20:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-11-02 10:21:00,0.8693,0.8695,0.8692,0.8695,124121.0
2007-11-02 10:22:00,0.8696,0.8698,0.8693,0.8696,124121.0
2007-11-02 10:23:00,0.8697,0.8702,0.8697,0.8701,124121.0
2007-11-02 10:24:00,0.8702,0.8709,0.8701,0.8709,124121.0
2007-11-02 10:25:00,0.8708,0.8711,0.8707,0.871,124121.0
2007-11-02 10:26:00,0.8712,0.8712,0.8708,0.8711,124121.0
2007-11-02 10:27:00,0.871,0.8711,0.8707,0.871,124121.0
2007-11-02 10:28:00,0.8709,0.871,0.8709,0.871,124121.0
2007-11-02 10:29:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-11-02 10:30:00,0.871,0.8712,0.8709,0.8712,124121.0
2007-11-02 10:31:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-11-02 10:32:00,0.8715,0.8715,0.8706,0.8708,124121.0
2007-11-02 10:33:00,0.8706,0.871,0.8704,0.8706,124121.0
2007-11-02 10:34:00,0.8705,0.871,0.87,0.8709,124121.0
2007-11-02 10:35:00,0.8708,0.8709,0.8704,0.8706,124121.0
2007-11-02 10:36:00,0.8705,0.8706,0.8704,0.8705,124121.0
2007-11-02 10:37:00,0.8706,0.8706,0.8696,0.8697,124121.0
2007-11-02 10:38:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-11-02 10:39:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-11-02 10:40:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-11-02 10:41:00,0.8697,0.8698,0.8695,0.8696,124121.0
2007-11-02 10:42:00,0.8695,0.8696,0.8692,0.8692,124121.0
2007-11-02 10:43:00,0.8691,0.8693,0.8689,0.869,124121.0
2007-11-02 10:44:00,0.8691,0.8695,0.869,0.869,124121.0
2007-11-02 10:45:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-11-02 10:46:00,0.869,0.8694,0.8689,0.8692,124121.0
2007-11-02 10:47:00,0.8691,0.8696,0.869,0.8691,124121.0
2007-11-02 10:48:00,0.869,0.8693,0.869,0.8692,124121.0
2007-11-02 10:49:00,0.8691,0.8694,0.869,0.8691,124121.0
2007-11-02 10:50:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-02 10:51:00,0.869,0.8695,0.869,0.8691,124121.0
2007-11-02 10:52:00,0.8692,0.8694,0.8691,0.8692,124121.0
2007-11-02 10:53:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-11-02 10:54:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-02 10:55:00,0.869,0.8692,0.869,0.8692,124121.0
2007-11-02 10:56:00,0.8691,0.8691,0.8685,0.8685,124121.0
2007-11-02 10:57:00,0.8686,0.8686,0.868,0.8684,124121.0
2007-11-02 10:58:00,0.8683,0.8691,0.8679,0.8685,124121.0
2007-11-02 10:59:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-11-02 11:00:00,0.8683,0.8686,0.8681,0.8686,124121.0
2007-11-02 11:01:00,0.8687,0.8687,0.8682,0.8684,124121.0
2007-11-02 11:02:00,0.8685,0.869,0.8685,0.8687,124121.0
2007-11-02 11:03:00,0.8686,0.8689,0.8686,0.8687,124121.0
2007-11-02 11:04:00,0.8686,0.8687,0.8684,0.8687,124121.0
2007-11-02 11:05:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-11-02 11:06:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-11-02 11:07:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-02 11:08:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-02 11:09:00,0.8688,0.8696,0.8687,0.8694,124121.0
2007-11-02 11:10:00,0.8693,0.8699,0.8693,0.8699,124121.0
2007-11-02 11:11:00,0.8698,0.8698,0.8689,0.8693,124121.0
2007-11-02 11:12:00,0.8692,0.8694,0.8689,0.869,124121.0
2007-11-02 11:13:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-11-02 11:14:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-02 11:15:00,0.8687,0.869,0.8686,0.869,124121.0
2007-11-02 11:16:00,0.8688,0.8691,0.8687,0.8687,124121.0
2007-11-02 11:17:00,0.8689,0.8689,0.8683,0.8684,124121.0
2007-11-02 11:18:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-11-02 11:19:00,0.8683,0.8684,0.8681,0.8684,124121.0
2007-11-02 11:20:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-02 11:21:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-11-02 11:22:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-11-02 11:23:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-11-02 11:24:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-11-02 11:25:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-02 11:26:00,0.8681,0.8683,0.8681,0.8681,124121.0
2007-11-02 11:27:00,0.868,0.8684,0.868,0.8683,124121.0
2007-11-02 11:28:00,0.8684,0.8685,0.8682,0.8685,124121.0
2007-11-02 11:29:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-11-02 11:30:00,0.8686,0.8686,0.8684,0.8686,124121.0
2007-11-02 11:31:00,0.8685,0.8687,0.8683,0.8685,124121.0
2007-11-02 11:32:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-02 11:33:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-11-02 11:34:00,0.8683,0.8683,0.868,0.868,124121.0
2007-11-02 11:35:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-11-02 11:36:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-11-02 11:37:00,0.8681,0.8685,0.868,0.8683,124121.0
2007-11-02 11:38:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-11-02 11:39:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-11-02 11:40:00,0.8683,0.8686,0.8681,0.8681,124121.0
2007-11-02 11:41:00,0.868,0.8682,0.8675,0.8676,124121.0
2007-11-02 11:42:00,0.8677,0.8681,0.8677,0.868,124121.0
2007-11-02 11:43:00,0.8679,0.8679,0.8675,0.8675,124121.0
2007-11-02 11:44:00,0.8676,0.8679,0.8674,0.8679,124121.0
2007-11-02 11:45:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-11-02 11:46:00,0.868,0.8681,0.8671,0.8671,124121.0
2007-11-02 11:47:00,0.867,0.8673,0.8669,0.8672,124121.0
2007-11-02 11:48:00,0.8671,0.8672,0.8666,0.8669,124121.0
2007-11-02 11:49:00,0.8668,0.867,0.8668,0.867,124121.0
2007-11-02 11:50:00,0.8671,0.8671,0.8668,0.867,124121.0
2007-11-02 11:51:00,0.8668,0.8669,0.8665,0.8665,124121.0
2007-11-02 11:52:00,0.8667,0.8669,0.8662,0.8664,124121.0
2007-11-02 11:53:00,0.8666,0.8672,0.8663,0.867,124121.0
2007-11-02 11:54:00,0.8669,0.8671,0.8664,0.8671,124121.0
2007-11-02 11:55:00,0.867,0.867,0.8666,0.8667,124121.0
2007-11-02 11:56:00,0.8668,0.8671,0.8666,0.867,124121.0
2007-11-02 11:57:00,0.8672,0.8673,0.8664,0.867,124121.0
2007-11-02 11:58:00,0.8671,0.8671,0.8665,0.8671,124121.0
2007-11-02 11:59:00,0.867,0.8677,0.8668,0.8671,124121.0
2007-11-02 12:00:00,0.8669,0.8669,0.8606,0.8625,124121.0
2007-11-02 12:01:00,0.8623,0.863,0.8615,0.8619,124121.0
2007-11-02 12:02:00,0.8618,0.863,0.8616,0.8627,124121.0
2007-11-02 12:03:00,0.863,0.8631,0.8627,0.8629,124121.0
2007-11-02 12:04:00,0.863,0.863,0.8619,0.862,124121.0
2007-11-02 12:05:00,0.8619,0.8622,0.8614,0.8616,124121.0
2007-11-02 12:06:00,0.8618,0.8618,0.8614,0.8617,124121.0
2007-11-02 12:07:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-11-02 12:08:00,0.8616,0.8625,0.8616,0.8625,124121.0
2007-11-02 12:09:00,0.8624,0.8627,0.862,0.8627,124121.0
2007-11-02 12:10:00,0.8626,0.8629,0.8622,0.8623,124121.0
2007-11-02 12:11:00,0.8624,0.8626,0.8622,0.8624,124121.0
2007-11-02 12:12:00,0.8622,0.8624,0.8622,0.8623,124121.0
2007-11-02 12:13:00,0.8624,0.8624,0.8622,0.8623,124121.0
2007-11-02 12:14:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-11-02 12:15:00,0.8623,0.8623,0.862,0.8621,124121.0
2007-11-02 12:16:00,0.8622,0.8624,0.8618,0.8621,124121.0
2007-11-02 12:17:00,0.8622,0.8623,0.8617,0.8621,124121.0
2007-11-02 12:18:00,0.862,0.862,0.8613,0.8614,124121.0
2007-11-02 12:19:00,0.8615,0.8615,0.8609,0.8612,124121.0
2007-11-02 12:20:00,0.8613,0.8618,0.8613,0.8614,124121.0
2007-11-02 12:21:00,0.8615,0.8617,0.8613,0.8617,124121.0
2007-11-02 12:22:00,0.8616,0.8618,0.8614,0.8618,124121.0
2007-11-02 12:23:00,0.8617,0.8617,0.8612,0.8613,124121.0
2007-11-02 12:24:00,0.8612,0.8618,0.8612,0.8616,124121.0
2007-11-02 12:25:00,0.8617,0.8617,0.8612,0.8614,124121.0
2007-11-02 12:26:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-11-02 12:27:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-02 12:28:00,0.8611,0.8611,0.8605,0.8607,124121.0
2007-11-02 12:29:00,0.8606,0.8609,0.8605,0.8607,124121.0
2007-11-02 12:30:00,0.8606,0.8612,0.8606,0.8612,124121.0
2007-11-02 12:31:00,0.8611,0.8611,0.8606,0.8609,124121.0
2007-11-02 12:32:00,0.861,0.861,0.8608,0.8608,124121.0
2007-11-02 12:33:00,0.8609,0.8609,0.8605,0.8607,124121.0
2007-11-02 12:34:00,0.8608,0.8609,0.8605,0.8608,124121.0
2007-11-02 12:35:00,0.8606,0.8609,0.8604,0.8609,124121.0
2007-11-02 12:36:00,0.861,0.8611,0.8599,0.8601,124121.0
2007-11-02 12:37:00,0.8599,0.8605,0.8599,0.8603,124121.0
2007-11-02 12:39:00,0.8604,0.8604,0.86,0.8603,124121.0
2007-11-02 12:40:00,0.8601,0.8606,0.8598,0.8604,124121.0
2007-11-02 12:41:00,0.8603,0.8603,0.8598,0.8598,124121.0
2007-11-02 12:42:00,0.8599,0.8602,0.8598,0.8602,124121.0
2007-11-02 12:43:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-11-02 12:44:00,0.8601,0.8602,0.8597,0.86,124121.0
2007-11-02 12:45:00,0.8599,0.8601,0.8597,0.8597,124121.0
2007-11-02 12:46:00,0.8596,0.8599,0.8588,0.8598,124121.0
2007-11-02 12:47:00,0.8599,0.8601,0.8598,0.8599,124121.0
2007-11-02 12:48:00,0.8598,0.86,0.8598,0.8599,124121.0
2007-11-02 12:49:00,0.86,0.86,0.8598,0.8599,124121.0
2007-11-02 12:50:00,0.8598,0.8601,0.8598,0.8601,124121.0
2007-11-02 12:51:00,0.86,0.8601,0.8595,0.8596,124121.0
2007-11-02 12:52:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-02 12:53:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-02 12:54:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-11-02 12:55:00,0.8598,0.8598,0.8594,0.8596,124121.0
2007-11-02 12:56:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-02 12:57:00,0.8597,0.8601,0.8597,0.8598,124121.0
2007-11-02 12:58:00,0.8599,0.86,0.8591,0.8595,124121.0
2007-11-02 12:59:00,0.8594,0.8594,0.859,0.8594,124121.0
2007-11-02 13:00:00,0.8593,0.8594,0.8588,0.8594,124121.0
2007-11-02 13:01:00,0.8593,0.8601,0.8591,0.86,124121.0
2007-11-02 13:02:00,0.8601,0.8601,0.8595,0.8596,124121.0
2007-11-02 13:03:00,0.8597,0.8599,0.8595,0.8597,124121.0
2007-11-02 13:04:00,0.8598,0.8601,0.8598,0.86,124121.0
2007-11-02 13:05:00,0.8599,0.8599,0.8595,0.8595,124121.0
2007-11-02 13:06:00,0.8592,0.8598,0.8592,0.8596,124121.0
2007-11-02 13:07:00,0.8597,0.86,0.8596,0.8598,124121.0
2007-11-02 13:08:00,0.8597,0.8601,0.8597,0.8598,124121.0
2007-11-02 13:09:00,0.8597,0.8599,0.8593,0.8596,124121.0
2007-11-02 13:10:00,0.8595,0.8599,0.8595,0.8597,124121.0
2007-11-02 13:11:00,0.8598,0.8599,0.8592,0.8593,124121.0
2007-11-02 13:12:00,0.8595,0.8598,0.8593,0.8596,124121.0
2007-11-02 13:13:00,0.8595,0.8596,0.8592,0.8595,124121.0
2007-11-02 13:14:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-11-02 13:15:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-02 13:16:00,0.8595,0.8598,0.8595,0.8595,124121.0
2007-11-02 13:17:00,0.8596,0.8598,0.8595,0.8597,124121.0
2007-11-02 13:18:00,0.8598,0.8604,0.8597,0.8602,124121.0
2007-11-02 13:19:00,0.8601,0.8601,0.8599,0.86,124121.0
2007-11-02 13:20:00,0.8599,0.8605,0.8599,0.8605,124121.0
2007-11-02 13:21:00,0.8606,0.8608,0.8601,0.8602,124121.0
2007-11-02 13:22:00,0.8603,0.8607,0.8603,0.8605,124121.0
2007-11-02 13:23:00,0.8606,0.8608,0.8606,0.8606,124121.0
2007-11-02 13:24:00,0.8605,0.861,0.8605,0.8608,124121.0
2007-11-02 13:25:00,0.8609,0.8614,0.8606,0.8614,124121.0
2007-11-02 13:26:00,0.8615,0.8615,0.8612,0.8613,124121.0
2007-11-02 13:27:00,0.8612,0.8612,0.8599,0.8602,124121.0
2007-11-02 13:28:00,0.8604,0.8607,0.8595,0.86,124121.0
2007-11-02 13:29:00,0.8598,0.8599,0.8589,0.8593,124121.0
2007-11-02 13:30:00,0.8589,0.8616,0.8565,0.8614,124121.0
2007-11-02 13:31:00,0.8615,0.8626,0.8608,0.8613,124121.0
2007-11-02 13:32:00,0.8612,0.8636,0.8607,0.8618,124121.0
2007-11-02 13:33:00,0.8619,0.862,0.8609,0.862,124121.0
2007-11-02 13:34:00,0.8619,0.8632,0.8615,0.8617,124121.0
2007-11-02 13:35:00,0.8619,0.8621,0.8605,0.861,124121.0
2007-11-02 13:36:00,0.8609,0.8612,0.8604,0.8604,124121.0
2007-11-02 13:37:00,0.8606,0.8607,0.8599,0.8605,124121.0
2007-11-02 13:38:00,0.8606,0.8612,0.8605,0.8608,124121.0
2007-11-02 13:39:00,0.8609,0.8612,0.8606,0.8611,124121.0
2007-11-02 13:40:00,0.8612,0.8613,0.8601,0.8606,124121.0
2007-11-02 13:41:00,0.8607,0.8613,0.8606,0.8613,124121.0
2007-11-02 13:42:00,0.8611,0.8613,0.8606,0.8607,124121.0
2007-11-02 13:43:00,0.8606,0.8608,0.8603,0.8605,124121.0
2007-11-02 13:44:00,0.8604,0.8605,0.8594,0.8596,124121.0
2007-11-02 13:45:00,0.8595,0.8605,0.8595,0.8604,124121.0
2007-11-02 13:46:00,0.8603,0.8604,0.8598,0.8604,124121.0
2007-11-02 13:47:00,0.8603,0.861,0.8602,0.861,124121.0
2007-11-02 13:48:00,0.8611,0.8612,0.8607,0.8611,124121.0
2007-11-02 13:49:00,0.8612,0.8615,0.861,0.8614,124121.0
2007-11-02 13:50:00,0.8615,0.8615,0.8605,0.8611,124121.0
2007-11-02 13:51:00,0.861,0.8621,0.861,0.8617,124121.0
2007-11-02 13:52:00,0.8619,0.8622,0.8617,0.8619,124121.0
2007-11-02 13:53:00,0.862,0.8622,0.8615,0.8615,124121.0
2007-11-02 13:54:00,0.8616,0.8624,0.8615,0.8622,124121.0
2007-11-02 13:55:00,0.8623,0.8626,0.8622,0.8622,124121.0
2007-11-02 13:56:00,0.8623,0.8626,0.8621,0.8621,124121.0
2007-11-02 13:57:00,0.8622,0.8624,0.8615,0.8618,124121.0
2007-11-02 13:58:00,0.8617,0.8619,0.8611,0.8611,124121.0
2007-11-02 13:59:00,0.861,0.8616,0.861,0.8616,124121.0
2007-11-02 14:00:00,0.8615,0.8618,0.8612,0.8617,124121.0
2007-11-02 14:01:00,0.8615,0.862,0.8614,0.8617,124121.0
2007-11-02 14:02:00,0.8616,0.8618,0.8614,0.8615,124121.0
2007-11-02 14:03:00,0.8614,0.8616,0.8611,0.8615,124121.0
2007-11-02 14:04:00,0.8616,0.8617,0.8612,0.8614,124121.0
2007-11-02 14:05:00,0.8615,0.8616,0.8612,0.8614,124121.0
2007-11-02 14:06:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-11-02 14:07:00,0.8617,0.8619,0.8612,0.8617,124121.0
2007-11-02 14:08:00,0.8616,0.8621,0.8612,0.8618,124121.0
2007-11-02 14:09:00,0.8619,0.862,0.8616,0.8616,124121.0
2007-11-02 14:10:00,0.8617,0.862,0.8614,0.8618,124121.0
2007-11-02 14:11:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-11-02 14:12:00,0.862,0.862,0.8616,0.8618,124121.0
2007-11-02 14:13:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-11-02 14:14:00,0.862,0.8621,0.8614,0.8614,124121.0
2007-11-02 14:15:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-11-02 14:16:00,0.8615,0.8618,0.8615,0.8616,124121.0
2007-11-02 14:17:00,0.8615,0.8622,0.8613,0.8621,124121.0
2007-11-02 14:18:00,0.8623,0.8626,0.8623,0.8625,124121.0
2007-11-02 14:19:00,0.8624,0.8631,0.8624,0.8628,124121.0
2007-11-02 14:20:00,0.8629,0.8631,0.8627,0.8629,124121.0
2007-11-02 14:21:00,0.8628,0.8631,0.8625,0.863,124121.0
2007-11-02 14:22:00,0.8629,0.8633,0.8627,0.8627,124121.0
2007-11-02 14:23:00,0.8628,0.8629,0.8624,0.8628,124121.0
2007-11-02 14:24:00,0.8626,0.8628,0.8625,0.8626,124121.0
2007-11-02 14:25:00,0.8627,0.8629,0.8623,0.8625,124121.0
2007-11-02 14:26:00,0.8624,0.8625,0.8623,0.8625,124121.0
2007-11-02 14:27:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-11-02 14:28:00,0.8624,0.863,0.8623,0.8623,124121.0
2007-11-02 14:29:00,0.8622,0.8623,0.8614,0.8614,124121.0
2007-11-02 14:30:00,0.8613,0.8619,0.8609,0.8619,124121.0
2007-11-02 14:31:00,0.8617,0.8617,0.8612,0.8613,124121.0
2007-11-02 14:32:00,0.8612,0.8613,0.861,0.8612,124121.0
2007-11-02 14:33:00,0.8613,0.8617,0.8612,0.8614,124121.0
2007-11-02 14:34:00,0.8613,0.8617,0.8611,0.8611,124121.0
2007-11-02 14:35:00,0.8612,0.8612,0.8603,0.8603,124121.0
2007-11-02 14:36:00,0.8604,0.8604,0.8595,0.8599,124121.0
2007-11-02 14:37:00,0.8598,0.8605,0.8597,0.8605,124121.0
2007-11-02 14:38:00,0.8606,0.8609,0.8602,0.8604,124121.0
2007-11-02 14:39:00,0.8606,0.8612,0.8605,0.861,124121.0
2007-11-02 14:40:00,0.8611,0.8618,0.8609,0.8615,124121.0
2007-11-02 14:41:00,0.8614,0.862,0.8612,0.8618,124121.0
2007-11-02 14:42:00,0.8619,0.8619,0.8614,0.8616,124121.0
2007-11-02 14:43:00,0.8617,0.862,0.8615,0.8617,124121.0
2007-11-02 14:44:00,0.8618,0.862,0.8617,0.8617,124121.0
2007-11-02 14:45:00,0.8618,0.8621,0.8615,0.8621,124121.0
2007-11-02 14:46:00,0.862,0.8625,0.8618,0.8622,124121.0
2007-11-02 14:47:00,0.8621,0.8622,0.8618,0.8621,124121.0
2007-11-02 14:48:00,0.862,0.862,0.8613,0.8614,124121.0
2007-11-02 14:49:00,0.8616,0.8616,0.8608,0.8609,124121.0
2007-11-02 14:50:00,0.8607,0.8612,0.8606,0.8608,124121.0
2007-11-02 14:51:00,0.8607,0.861,0.8603,0.8609,124121.0
2007-11-02 14:52:00,0.861,0.861,0.8597,0.8597,124121.0
2007-11-02 14:53:00,0.8598,0.8602,0.8597,0.8601,124121.0
2007-11-02 14:54:00,0.8602,0.8602,0.8589,0.859,124121.0
2007-11-02 14:55:00,0.8589,0.859,0.8567,0.8573,124121.0
2007-11-02 14:56:00,0.8574,0.858,0.857,0.8579,124121.0
2007-11-02 14:57:00,0.858,0.8587,0.8578,0.8585,124121.0
2007-11-02 14:58:00,0.8586,0.8592,0.8584,0.8592,124121.0
2007-11-02 14:59:00,0.8591,0.8595,0.8584,0.8587,124121.0
2007-11-02 15:00:00,0.8586,0.8592,0.8583,0.8587,124121.0
2007-11-02 15:01:00,0.8586,0.8591,0.858,0.8583,124121.0
2007-11-02 15:02:00,0.8584,0.8591,0.8583,0.8584,124121.0
2007-11-02 15:03:00,0.8583,0.8585,0.8576,0.8576,124121.0
2007-11-02 15:04:00,0.8578,0.8585,0.8576,0.8585,124121.0
2007-11-02 15:05:00,0.8586,0.8586,0.8578,0.8583,124121.0
2007-11-02 15:06:00,0.8582,0.8586,0.8577,0.8577,124121.0
2007-11-02 15:07:00,0.8576,0.8577,0.8564,0.857,124121.0
2007-11-02 15:08:00,0.8571,0.8577,0.857,0.8574,124121.0
2007-11-02 15:09:00,0.8576,0.8577,0.8571,0.8573,124121.0
2007-11-02 15:10:00,0.8572,0.8575,0.8571,0.8572,124121.0
2007-11-02 15:11:00,0.8573,0.8578,0.8566,0.8567,124121.0
2007-11-02 15:12:00,0.8568,0.8571,0.8565,0.857,124121.0
2007-11-02 15:13:00,0.8571,0.8571,0.8565,0.8566,124121.0
2007-11-02 15:14:00,0.8567,0.857,0.8564,0.8564,124121.0
2007-11-02 15:15:00,0.8565,0.8569,0.8564,0.8565,124121.0
2007-11-02 15:16:00,0.8567,0.8573,0.8564,0.8569,124121.0
2007-11-02 15:17:00,0.857,0.8572,0.8563,0.8566,124121.0
2007-11-02 15:18:00,0.8567,0.857,0.8564,0.8568,124121.0
2007-11-02 15:19:00,0.8567,0.8569,0.8559,0.8561,124121.0
2007-11-02 15:20:00,0.8562,0.8563,0.8555,0.8558,124121.0
2007-11-02 15:21:00,0.8557,0.8562,0.8553,0.8557,124121.0
2007-11-02 15:22:00,0.8555,0.8562,0.8554,0.856,124121.0
2007-11-02 15:23:00,0.8559,0.8568,0.8557,0.8568,124121.0
2007-11-02 15:24:00,0.8567,0.8572,0.8562,0.8572,124121.0
2007-11-02 15:25:00,0.8573,0.8579,0.8572,0.8578,124121.0
2007-11-02 15:26:00,0.8576,0.8579,0.8574,0.8575,124121.0
2007-11-02 15:27:00,0.8576,0.8581,0.8576,0.8577,124121.0
2007-11-02 15:28:00,0.8578,0.858,0.8575,0.8576,124121.0
2007-11-02 15:29:00,0.8575,0.8581,0.8571,0.858,124121.0
2007-11-02 15:30:00,0.8581,0.8587,0.8578,0.8586,124121.0
2007-11-02 15:31:00,0.8585,0.8588,0.8582,0.8582,124121.0
2007-11-02 15:32:00,0.8584,0.8586,0.858,0.8581,124121.0
2007-11-02 15:33:00,0.858,0.8581,0.8573,0.8577,124121.0
2007-11-02 15:34:00,0.8576,0.858,0.8575,0.8578,124121.0
2007-11-02 15:35:00,0.8579,0.858,0.8575,0.8577,124121.0
2007-11-02 15:36:00,0.8578,0.8579,0.8575,0.8577,124121.0
2007-11-02 15:37:00,0.8578,0.8583,0.8577,0.858,124121.0
2007-11-02 15:38:00,0.8581,0.8584,0.8579,0.858,124121.0
2007-11-02 15:39:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-11-02 15:40:00,0.8583,0.8583,0.8579,0.8579,124121.0
2007-11-02 15:41:00,0.858,0.858,0.8577,0.8579,124121.0
2007-11-02 15:42:00,0.8581,0.8581,0.8575,0.8575,124121.0
2007-11-02 15:43:00,0.8576,0.8583,0.8575,0.8582,124121.0
2007-11-02 15:44:00,0.8581,0.8585,0.858,0.8583,124121.0
2007-11-02 15:45:00,0.8584,0.8585,0.8579,0.8579,124121.0
2007-11-02 15:46:00,0.858,0.8583,0.8579,0.858,124121.0
2007-11-02 15:47:00,0.8581,0.8584,0.8577,0.8579,124121.0
2007-11-02 15:48:00,0.8578,0.858,0.8577,0.8577,124121.0
2007-11-02 15:49:00,0.8578,0.8578,0.8573,0.8573,124121.0
2007-11-02 15:50:00,0.8574,0.858,0.8573,0.8578,124121.0
2007-11-02 15:51:00,0.8579,0.8579,0.8575,0.8578,124121.0
2007-11-02 15:52:00,0.8579,0.8581,0.8579,0.8579,124121.0
2007-11-02 15:53:00,0.858,0.8583,0.8579,0.8581,124121.0
2007-11-02 15:54:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-11-02 15:55:00,0.8583,0.8593,0.8583,0.8589,124121.0
2007-11-02 15:56:00,0.8588,0.8595,0.8588,0.8595,124121.0
2007-11-02 15:57:00,0.8596,0.8596,0.859,0.8593,124121.0
2007-11-02 15:58:00,0.8591,0.8592,0.8589,0.8592,124121.0
2007-11-02 15:59:00,0.8593,0.8593,0.8586,0.8592,124121.0
2007-11-02 16:00:00,0.859,0.8597,0.859,0.8597,124121.0
2007-11-02 16:01:00,0.8595,0.8598,0.8593,0.8598,124121.0
2007-11-02 16:02:00,0.8597,0.8598,0.8593,0.8598,124121.0
2007-11-02 16:03:00,0.8597,0.86,0.8594,0.8598,124121.0
2007-11-02 16:04:00,0.8599,0.8606,0.8598,0.8603,124121.0
2007-11-02 16:05:00,0.8604,0.8607,0.8599,0.86,124121.0
2007-11-02 16:06:00,0.8599,0.8601,0.8597,0.8597,124121.0
2007-11-02 16:07:00,0.8598,0.8603,0.8596,0.86,124121.0
2007-11-02 16:08:00,0.8601,0.8602,0.86,0.8602,124121.0
2007-11-02 16:09:00,0.8603,0.8608,0.86,0.8604,124121.0
2007-11-02 16:10:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-11-02 16:11:00,0.8604,0.8606,0.8604,0.8605,124121.0
2007-11-02 16:12:00,0.8606,0.8606,0.86,0.86,124121.0
2007-11-02 16:13:00,0.8598,0.8599,0.8594,0.8598,124121.0
2007-11-02 16:14:00,0.8597,0.8599,0.8594,0.8594,124121.0
2007-11-02 16:15:00,0.8595,0.8597,0.8594,0.8594,124121.0
2007-11-02 16:16:00,0.8595,0.8596,0.8594,0.8594,124121.0
2007-11-02 16:17:00,0.8595,0.8599,0.8594,0.8595,124121.0
2007-11-02 16:18:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-11-02 16:19:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-02 16:20:00,0.8594,0.8595,0.8591,0.8591,124121.0
2007-11-02 16:21:00,0.859,0.8591,0.8586,0.8589,124121.0
2007-11-02 16:22:00,0.8588,0.8593,0.8585,0.8585,124121.0
2007-11-02 16:23:00,0.8586,0.8591,0.8586,0.8591,124121.0
2007-11-02 16:24:00,0.8589,0.8592,0.8588,0.8589,124121.0
2007-11-02 16:25:00,0.859,0.8592,0.8589,0.859,124121.0
2007-11-02 16:26:00,0.8589,0.859,0.8585,0.8588,124121.0
2007-11-02 16:27:00,0.8587,0.859,0.8584,0.8585,124121.0
2007-11-02 16:28:00,0.8584,0.8586,0.858,0.858,124121.0
2007-11-02 16:29:00,0.8579,0.858,0.8576,0.8576,124121.0
2007-11-02 16:30:00,0.8577,0.858,0.8576,0.8578,124121.0
2007-11-02 16:31:00,0.858,0.8585,0.8579,0.8584,124121.0
2007-11-02 16:32:00,0.8586,0.8586,0.8582,0.8584,124121.0
2007-11-02 16:33:00,0.8583,0.8584,0.8579,0.8579,124121.0
2007-11-02 16:34:00,0.858,0.8585,0.8579,0.8583,124121.0
2007-11-02 16:35:00,0.8582,0.8583,0.858,0.8583,124121.0
2007-11-02 16:36:00,0.8582,0.8584,0.8578,0.8579,124121.0
2007-11-02 16:37:00,0.858,0.8583,0.8579,0.8582,124121.0
2007-11-02 16:38:00,0.8583,0.8585,0.8579,0.8583,124121.0
2007-11-02 16:39:00,0.8581,0.8584,0.8579,0.8581,124121.0
2007-11-02 16:40:00,0.858,0.8581,0.8579,0.8579,124121.0
2007-11-02 16:41:00,0.858,0.858,0.8573,0.8575,124121.0
2007-11-02 16:42:00,0.8574,0.858,0.8574,0.858,124121.0
2007-11-02 16:43:00,0.8577,0.8579,0.8573,0.8573,124121.0
2007-11-02 16:44:00,0.8574,0.8579,0.8574,0.8579,124121.0
2007-11-02 16:45:00,0.858,0.8582,0.8578,0.8578,124121.0
2007-11-02 16:46:00,0.8579,0.8585,0.8579,0.858,124121.0
2007-11-02 16:47:00,0.8581,0.8583,0.858,0.8582,124121.0
2007-11-02 16:48:00,0.8581,0.8586,0.8581,0.8583,124121.0
2007-11-02 16:49:00,0.8584,0.8586,0.8583,0.8583,124121.0
2007-11-02 16:50:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-11-02 16:51:00,0.858,0.8582,0.858,0.8581,124121.0
2007-11-02 16:52:00,0.858,0.8587,0.858,0.8585,124121.0
2007-11-02 16:53:00,0.8586,0.8592,0.8585,0.8588,124121.0
2007-11-02 16:54:00,0.8589,0.8594,0.858,0.858,124121.0
2007-11-02 16:55:00,0.8581,0.8588,0.858,0.8586,124121.0
2007-11-02 16:56:00,0.8585,0.8588,0.8581,0.8583,124121.0
2007-11-02 16:57:00,0.8581,0.8585,0.8581,0.8585,124121.0
2007-11-02 16:58:00,0.8584,0.8591,0.8584,0.8588,124121.0
2007-11-02 16:59:00,0.8587,0.8588,0.8584,0.8586,124121.0
2007-11-02 17:00:00,0.8587,0.8587,0.8582,0.8584,124121.0
2007-11-02 17:01:00,0.8585,0.8586,0.8584,0.8586,124121.0
2007-11-02 17:02:00,0.8585,0.8589,0.8585,0.8586,124121.0
2007-11-02 17:03:00,0.8587,0.8587,0.8582,0.8585,124121.0
2007-11-02 17:04:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-11-02 17:05:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-11-02 17:06:00,0.8587,0.8588,0.8585,0.8585,124121.0
2007-11-02 17:07:00,0.8584,0.8588,0.8584,0.8587,124121.0
2007-11-02 17:08:00,0.8588,0.8592,0.8588,0.8592,124121.0
2007-11-02 17:09:00,0.8591,0.8592,0.8586,0.8588,124121.0
2007-11-02 17:10:00,0.8587,0.8591,0.8586,0.8588,124121.0
2007-11-02 17:11:00,0.8589,0.8592,0.8588,0.8592,124121.0
2007-11-02 17:12:00,0.8591,0.8593,0.8585,0.8588,124121.0
2007-11-02 17:13:00,0.859,0.8592,0.8588,0.8589,124121.0
2007-11-02 17:14:00,0.8588,0.8588,0.8583,0.8584,124121.0
2007-11-02 17:15:00,0.8585,0.8585,0.858,0.8582,124121.0
2007-11-02 17:16:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-02 17:17:00,0.8584,0.8585,0.8582,0.8583,124121.0
2007-11-02 17:18:00,0.8584,0.8584,0.8578,0.8583,124121.0
2007-11-02 17:19:00,0.8584,0.8584,0.8582,0.8584,124121.0
2007-11-02 17:20:00,0.8583,0.8584,0.8581,0.8583,124121.0
2007-11-02 17:21:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-02 17:22:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-02 17:23:00,0.8585,0.8587,0.8585,0.8585,124121.0
2007-11-02 17:24:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-11-02 17:25:00,0.8587,0.8587,0.8578,0.8578,124121.0
2007-11-02 17:26:00,0.8577,0.8582,0.8577,0.8582,124121.0
2007-11-02 17:27:00,0.8583,0.8586,0.8582,0.8584,124121.0
2007-11-02 17:28:00,0.8583,0.8589,0.8583,0.8589,124121.0
2007-11-02 17:29:00,0.8588,0.8593,0.8588,0.8593,124121.0
2007-11-02 17:30:00,0.8594,0.8598,0.8592,0.8593,124121.0
2007-11-02 17:31:00,0.8591,0.8594,0.859,0.8592,124121.0
2007-11-02 17:32:00,0.8594,0.8594,0.8588,0.859,124121.0
2007-11-02 17:33:00,0.8589,0.8591,0.8588,0.8589,124121.0
2007-11-02 17:34:00,0.859,0.8591,0.8589,0.8589,124121.0
2007-11-02 17:35:00,0.859,0.8592,0.8589,0.8591,124121.0
2007-11-02 17:36:00,0.859,0.8592,0.8586,0.8587,124121.0
2007-11-02 17:37:00,0.8588,0.8592,0.8586,0.8588,124121.0
2007-11-02 17:38:00,0.8589,0.8595,0.8588,0.8593,124121.0
2007-11-02 17:39:00,0.8596,0.8601,0.8596,0.8597,124121.0
2007-11-02 17:40:00,0.8598,0.8603,0.8596,0.8601,124121.0
2007-11-02 17:41:00,0.8602,0.8602,0.8597,0.8598,124121.0
2007-11-02 17:42:00,0.8597,0.8599,0.8593,0.8593,124121.0
2007-11-02 17:43:00,0.8594,0.86,0.8594,0.8599,124121.0
2007-11-02 17:44:00,0.86,0.8609,0.86,0.8607,124121.0
2007-11-02 17:45:00,0.8609,0.8611,0.8606,0.8606,124121.0
2007-11-02 17:46:00,0.8607,0.861,0.8605,0.8609,124121.0
2007-11-02 17:47:00,0.8608,0.8611,0.8607,0.8609,124121.0
2007-11-02 17:48:00,0.861,0.8613,0.8609,0.8611,124121.0
2007-11-02 17:49:00,0.8612,0.8614,0.8609,0.8611,124121.0
2007-11-02 17:50:00,0.861,0.8614,0.8609,0.861,124121.0
2007-11-02 17:51:00,0.8611,0.8617,0.8608,0.8616,124121.0
2007-11-02 17:52:00,0.8618,0.8619,0.8611,0.8615,124121.0
2007-11-02 17:53:00,0.8613,0.8616,0.8611,0.8611,124121.0
2007-11-02 17:54:00,0.8612,0.8616,0.8611,0.8615,124121.0
2007-11-02 17:55:00,0.8614,0.8618,0.8613,0.8618,124121.0
2007-11-02 17:56:00,0.8619,0.8619,0.8612,0.8612,124121.0
2007-11-02 17:57:00,0.8613,0.8616,0.8612,0.8615,124121.0
2007-11-02 17:58:00,0.8616,0.8619,0.8615,0.8618,124121.0
2007-11-02 17:59:00,0.8616,0.8623,0.8616,0.8622,124121.0
2007-11-02 18:00:00,0.862,0.8622,0.8618,0.862,124121.0
2007-11-02 18:01:00,0.8621,0.8621,0.8617,0.8617,124121.0
2007-11-02 18:02:00,0.8616,0.8617,0.8611,0.8614,124121.0
2007-11-02 18:03:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-11-02 18:04:00,0.8614,0.8616,0.8612,0.8616,124121.0
2007-11-02 18:05:00,0.8614,0.8616,0.8612,0.8614,124121.0
2007-11-02 18:06:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-11-02 18:07:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-02 18:08:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-11-02 18:09:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-02 18:10:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-02 18:11:00,0.8611,0.8613,0.861,0.8612,124121.0
2007-11-02 18:12:00,0.8611,0.8612,0.861,0.8612,124121.0
2007-11-02 18:13:00,0.8611,0.8613,0.861,0.8612,124121.0
2007-11-02 18:14:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-11-02 18:15:00,0.8615,0.8617,0.8612,0.8612,124121.0
2007-11-02 18:16:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-02 18:17:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-11-02 18:18:00,0.8611,0.8615,0.861,0.8614,124121.0
2007-11-02 18:19:00,0.8613,0.8615,0.8612,0.8614,124121.0
2007-11-02 18:20:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-11-02 18:21:00,0.8616,0.8617,0.8613,0.8614,124121.0
2007-11-02 18:22:00,0.8613,0.8616,0.8613,0.8615,124121.0
2007-11-02 18:23:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-11-02 18:24:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-02 18:25:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-11-02 18:26:00,0.8613,0.8614,0.8607,0.8608,124121.0
2007-11-02 18:27:00,0.8609,0.8611,0.8606,0.8606,124121.0
2007-11-02 18:28:00,0.8605,0.8609,0.8605,0.8609,124121.0
2007-11-02 18:29:00,0.8608,0.8612,0.8608,0.861,124121.0
2007-11-02 18:30:00,0.8609,0.8613,0.8607,0.8613,124121.0
2007-11-02 18:31:00,0.8612,0.8617,0.8612,0.8614,124121.0
2007-11-02 18:32:00,0.8616,0.8616,0.8613,0.8614,124121.0
2007-11-02 18:33:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-11-02 18:34:00,0.8615,0.8619,0.8615,0.8617,124121.0
2007-11-02 18:35:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-11-02 18:36:00,0.8617,0.8621,0.8616,0.8617,124121.0
2007-11-02 18:37:00,0.8619,0.862,0.8617,0.862,124121.0
2007-11-02 18:38:00,0.8618,0.8622,0.8618,0.8622,124121.0
2007-11-02 18:39:00,0.8623,0.8625,0.862,0.8623,124121.0
2007-11-02 18:40:00,0.8625,0.8625,0.8623,0.8623,124121.0
2007-11-02 18:41:00,0.8624,0.8626,0.8622,0.8624,124121.0
2007-11-02 18:42:00,0.8623,0.8625,0.8619,0.8621,124121.0
2007-11-02 18:43:00,0.8619,0.8621,0.8618,0.862,124121.0
2007-11-02 18:44:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-11-02 18:45:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-11-02 18:46:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-11-02 18:47:00,0.8619,0.8621,0.8617,0.8617,124121.0
2007-11-02 18:48:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-11-02 18:49:00,0.8616,0.8619,0.8616,0.8617,124121.0
2007-11-02 18:50:00,0.8618,0.8619,0.8617,0.8617,124121.0
2007-11-02 18:51:00,0.8618,0.8618,0.8613,0.8616,124121.0
2007-11-02 18:52:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-11-02 18:53:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-11-02 18:54:00,0.8615,0.8618,0.8614,0.8618,124121.0
2007-11-02 18:55:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-11-02 18:56:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-11-02 18:57:00,0.8619,0.862,0.8617,0.8619,124121.0
2007-11-02 18:58:00,0.862,0.862,0.8618,0.8619,124121.0
2007-11-02 18:59:00,0.862,0.862,0.8618,0.8619,124121.0
2007-11-02 19:00:00,0.862,0.862,0.8618,0.862,124121.0
2007-11-02 19:01:00,0.8619,0.862,0.8615,0.8616,124121.0
2007-11-02 19:02:00,0.8618,0.862,0.8615,0.8618,124121.0
2007-11-02 19:03:00,0.8617,0.8621,0.8617,0.8617,124121.0
2007-11-02 19:04:00,0.8619,0.862,0.8615,0.8617,124121.0
2007-11-02 19:05:00,0.8616,0.8617,0.8613,0.8614,124121.0
2007-11-02 19:06:00,0.8615,0.8616,0.8614,0.8614,124121.0
2007-11-02 19:08:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-11-02 19:09:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-11-02 19:10:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-02 19:11:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-02 19:12:00,0.8614,0.8616,0.8612,0.8613,124121.0
2007-11-02 19:13:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-11-02 19:14:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-11-02 19:15:00,0.8613,0.8614,0.8609,0.8609,124121.0
2007-11-02 19:16:00,0.861,0.861,0.8606,0.8607,124121.0
2007-11-02 19:17:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-02 19:18:00,0.8609,0.861,0.8608,0.8609,124121.0
2007-11-02 19:19:00,0.8608,0.8609,0.8605,0.8605,124121.0
2007-11-02 19:20:00,0.8606,0.8612,0.8605,0.8612,124121.0
2007-11-02 19:21:00,0.8611,0.8611,0.8607,0.8609,124121.0
2007-11-02 19:22:00,0.8607,0.8609,0.8606,0.8606,124121.0
2007-11-02 19:23:00,0.8607,0.861,0.8606,0.8609,124121.0
2007-11-02 19:24:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-02 19:25:00,0.8607,0.8609,0.8606,0.8606,124121.0
2007-11-02 19:26:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-02 19:27:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-02 19:28:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-11-02 19:29:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-02 19:30:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-11-02 19:31:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-11-02 19:32:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-11-02 19:33:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-11-02 19:34:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-11-02 19:35:00,0.8604,0.8605,0.8603,0.8603,124121.0
2007-11-02 19:36:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-11-02 19:37:00,0.8602,0.8603,0.86,0.86,124121.0
2007-11-02 19:38:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-02 19:39:00,0.8599,0.8599,0.8594,0.8594,124121.0
2007-11-02 19:40:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-02 19:41:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-11-02 19:42:00,0.8595,0.86,0.8594,0.86,124121.0
2007-11-02 19:43:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-11-02 19:44:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-02 19:45:00,0.8599,0.8599,0.8594,0.8594,124121.0
2007-11-02 19:46:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-11-02 19:47:00,0.8595,0.8598,0.8595,0.8598,124121.0
2007-11-02 19:48:00,0.8597,0.8598,0.8593,0.8596,124121.0
2007-11-02 19:49:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-11-02 19:50:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-02 19:51:00,0.8597,0.8603,0.8595,0.8598,124121.0
2007-11-02 19:52:00,0.8599,0.8603,0.8597,0.86,124121.0
2007-11-02 19:53:00,0.8601,0.8601,0.8594,0.8597,124121.0
2007-11-02 19:54:00,0.8596,0.8598,0.8594,0.8597,124121.0
2007-11-02 19:55:00,0.8598,0.8604,0.8598,0.8602,124121.0
2007-11-02 19:56:00,0.8601,0.8601,0.8597,0.8598,124121.0
2007-11-02 19:57:00,0.8597,0.8598,0.8596,0.8597,124121.0
2007-11-02 19:58:00,0.8596,0.8597,0.859,0.8591,124121.0
2007-11-02 19:59:00,0.859,0.8594,0.8588,0.8594,124121.0
2007-11-02 20:00:00,0.8596,0.86,0.8595,0.8599,124121.0
2007-11-02 20:01:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-02 20:02:00,0.86,0.86,0.8599,0.86,124121.0
2007-11-02 20:03:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-11-02 20:04:00,0.8602,0.8606,0.8602,0.8605,124121.0
2007-11-02 20:05:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-02 20:06:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-02 20:07:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-02 20:08:00,0.8603,0.8606,0.8603,0.8605,124121.0
2007-11-02 20:09:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-11-02 20:10:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-11-02 20:12:00,0.8604,0.8604,0.8599,0.8601,124121.0
2007-11-02 20:13:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-02 20:14:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-11-02 20:15:00,0.8598,0.86,0.8597,0.86,124121.0
2007-11-02 20:16:00,0.8601,0.8603,0.86,0.8603,124121.0
2007-11-02 20:17:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-11-02 20:18:00,0.8604,0.861,0.8603,0.861,124121.0
2007-11-02 20:19:00,0.8611,0.8612,0.8609,0.8612,124121.0
2007-11-02 20:20:00,0.861,0.8614,0.8609,0.8613,124121.0
2007-11-02 20:21:00,0.8614,0.862,0.8612,0.8617,124121.0
2007-11-02 20:22:00,0.8616,0.8618,0.8615,0.8617,124121.0
2007-11-02 20:23:00,0.8616,0.8618,0.8616,0.8617,124121.0
2007-11-02 20:24:00,0.8615,0.8615,0.8609,0.8613,124121.0
2007-11-02 20:25:00,0.8615,0.862,0.8615,0.8615,124121.0
2007-11-02 20:26:00,0.8616,0.8619,0.8616,0.8619,124121.0
2007-11-02 20:27:00,0.862,0.862,0.8618,0.8618,124121.0
2007-11-02 20:28:00,0.862,0.8622,0.862,0.8622,124121.0
2007-11-02 20:29:00,0.8623,0.8623,0.8622,0.8622,124121.0
2007-11-02 20:30:00,0.862,0.862,0.8612,0.8617,124121.0
2007-11-02 20:31:00,0.8616,0.8619,0.8615,0.8616,124121.0
2007-11-02 20:32:00,0.8617,0.8617,0.8611,0.8612,124121.0
2007-11-02 20:33:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-11-02 20:34:00,0.8611,0.8616,0.861,0.8614,124121.0
2007-11-02 20:35:00,0.8617,0.8617,0.8613,0.8615,124121.0
2007-11-02 20:36:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-11-02 20:37:00,0.8614,0.8619,0.8614,0.8617,124121.0
2007-11-02 20:38:00,0.8618,0.8621,0.8617,0.8619,124121.0
2007-11-02 20:39:00,0.8618,0.8621,0.8618,0.8619,124121.0
2007-11-02 20:40:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-11-02 20:41:00,0.862,0.8622,0.8618,0.8618,124121.0
2007-11-02 20:42:00,0.8619,0.8619,0.8617,0.8618,124121.0
2007-11-02 20:43:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-02 20:44:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-11-02 20:45:00,0.862,0.8621,0.8617,0.8617,124121.0
2007-11-02 20:46:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-02 20:47:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-02 20:48:00,0.8621,0.8624,0.8619,0.8624,124121.0
2007-11-02 20:49:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-11-02 20:50:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-11-02 20:51:00,0.8624,0.8627,0.8623,0.8626,124121.0
2007-11-02 20:53:00,0.8627,0.8627,0.8626,0.8627,124121.0
2007-11-02 20:54:00,0.8628,0.8628,0.8625,0.8626,124121.0
2007-11-02 20:55:00,0.8623,0.8627,0.8623,0.8626,124121.0
2007-11-02 20:56:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-11-02 20:57:00,0.8623,0.8626,0.8623,0.8625,124121.0
2007-11-02 20:58:00,0.8623,0.8624,0.8619,0.8621,124121.0
2007-11-02 20:59:00,0.862,0.862,0.8618,0.8618,124121.0
2007-11-02 21:00:00,0.8619,0.862,0.8619,0.862,124121.0
2007-11-02 21:01:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-11-02 21:02:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-11-02 21:03:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-11-02 21:04:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-11-02 21:05:00,0.862,0.862,0.862,0.862,124121.0
2007-11-02 21:06:00,0.8619,0.8621,0.8619,0.862,124121.0
2007-11-02 21:07:00,0.8619,0.8621,0.8617,0.8617,124121.0
2007-11-02 21:08:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-11-02 21:09:00,0.8616,0.8619,0.8612,0.8616,124121.0
2007-11-02 21:10:00,0.8619,0.8619,0.8616,0.8617,124121.0
2007-11-02 21:11:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-11-02 21:12:00,0.862,0.862,0.8618,0.8618,124121.0
2007-11-02 21:13:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-11-02 21:14:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-11-02 21:15:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-11-02 21:16:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-11-02 21:17:00,0.862,0.8627,0.862,0.8627,124121.0
2007-11-02 21:18:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-11-02 21:19:00,0.8626,0.8626,0.8624,0.8625,124121.0
2007-11-02 21:20:00,0.8624,0.8624,0.8622,0.8623,124121.0
2007-11-02 21:21:00,0.8626,0.8626,0.8624,0.8625,124121.0
2007-11-02 21:22:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-11-02 21:23:00,0.8625,0.8625,0.8623,0.8625,124121.0
2007-11-02 21:24:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-11-02 21:25:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-11-02 21:26:00,0.8626,0.8627,0.8625,0.8627,124121.0
2007-11-02 21:27:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-11-02 21:28:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-11-02 21:29:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-11-02 21:30:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-11-02 21:31:00,0.8629,0.863,0.8627,0.8627,124121.0
2007-11-02 21:32:00,0.8625,0.8627,0.8625,0.8625,124121.0
2007-11-02 21:33:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-11-02 21:34:00,0.8627,0.8627,0.8622,0.8623,124121.0
2007-11-02 21:35:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-11-02 21:36:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-11-02 21:37:00,0.8622,0.8623,0.8621,0.8621,124121.0
2007-11-02 21:38:00,0.862,0.8621,0.8617,0.8617,124121.0
2007-11-02 21:39:00,0.8618,0.862,0.8617,0.862,124121.0
2007-11-02 21:40:00,0.8621,0.8621,0.8612,0.8618,124121.0
2007-11-02 21:41:00,0.8619,0.8624,0.8617,0.8618,124121.0
2007-11-02 21:42:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-11-02 21:43:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-11-02 21:44:00,0.8617,0.862,0.8616,0.862,124121.0
2007-11-02 21:45:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-11-02 21:46:00,0.8622,0.8626,0.8621,0.8625,124121.0
2007-11-02 21:47:00,0.8626,0.8626,0.862,0.8623,124121.0
2007-11-02 21:48:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-11-02 21:49:00,0.8627,0.8627,0.8624,0.8626,124121.0
2007-11-02 21:50:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-11-02 21:51:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-11-02 21:53:00,0.8624,0.8626,0.8624,0.8625,124121.0
2007-11-02 21:54:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-11-02 21:55:00,0.8626,0.8629,0.8625,0.8628,124121.0
2007-11-02 21:56:00,0.8627,0.863,0.8626,0.863,124121.0
2007-11-02 21:57:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-11-02 21:58:00,0.863,0.863,0.8627,0.8628,124121.0
2007-11-02 21:59:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-11-02 22:05:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-05 00:00:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-11-05 00:01:00,0.8613,0.8618,0.8613,0.8618,124121.0
2007-11-05 00:02:00,0.8619,0.8624,0.8618,0.8619,124121.0
2007-11-05 00:03:00,0.8618,0.862,0.8618,0.862,124121.0
2007-11-05 00:04:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-05 00:05:00,0.8621,0.8622,0.8619,0.8619,124121.0
2007-11-05 00:06:00,0.8622,0.8622,0.8618,0.8619,124121.0
2007-11-05 00:07:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-11-05 00:08:00,0.862,0.862,0.862,0.862,124121.0
2007-11-05 00:09:00,0.8618,0.862,0.8614,0.8614,124121.0
2007-11-05 00:10:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-05 00:12:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-05 00:13:00,0.8613,0.8615,0.8612,0.8615,124121.0
2007-11-05 00:14:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-11-05 00:16:00,0.8612,0.8613,0.861,0.861,124121.0
2007-11-05 00:17:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-05 00:18:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 00:20:00,0.861,0.8613,0.861,0.8611,124121.0
2007-11-05 00:21:00,0.8613,0.8613,0.861,0.861,124121.0
2007-11-05 00:22:00,0.8611,0.8611,0.8608,0.8609,124121.0
2007-11-05 00:23:00,0.861,0.861,0.8605,0.8608,124121.0
2007-11-05 00:24:00,0.8606,0.861,0.8605,0.8609,124121.0
2007-11-05 00:25:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-05 00:26:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-11-05 00:27:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-11-05 00:28:00,0.8615,0.8615,0.861,0.861,124121.0
2007-11-05 00:29:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 00:30:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-11-05 00:31:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-11-05 00:32:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-11-05 00:33:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 00:34:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-05 00:36:00,0.8611,0.8615,0.861,0.8613,124121.0
2007-11-05 00:37:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-11-05 00:38:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-05 00:40:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-05 00:41:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-05 00:42:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-05 00:43:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-05 00:44:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-05 00:45:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-11-05 00:47:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 00:48:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-11-05 00:49:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-11-05 00:50:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-05 00:51:00,0.861,0.861,0.8608,0.8608,124121.0
2007-11-05 00:52:00,0.8609,0.861,0.8608,0.8608,124121.0
2007-11-05 00:53:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-11-05 00:54:00,0.8602,0.8603,0.8601,0.8603,124121.0
2007-11-05 00:55:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-11-05 00:56:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-05 00:57:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-05 00:58:00,0.8603,0.8603,0.8596,0.86,124121.0
2007-11-05 00:59:00,0.8601,0.8601,0.8596,0.86,124121.0
2007-11-05 01:00:00,0.8598,0.86,0.8598,0.8599,124121.0
2007-11-05 01:01:00,0.8596,0.8602,0.8596,0.86,124121.0
2007-11-05 01:02:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-11-05 01:03:00,0.8601,0.8602,0.8597,0.8597,124121.0
2007-11-05 01:04:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-05 01:05:00,0.8599,0.8602,0.8599,0.8601,124121.0
2007-11-05 01:06:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-11-05 01:07:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-05 01:08:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-11-05 01:09:00,0.8604,0.8604,0.86,0.8602,124121.0
2007-11-05 01:10:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-05 01:11:00,0.8601,0.8601,0.8598,0.8599,124121.0
2007-11-05 01:12:00,0.86,0.8601,0.8597,0.8601,124121.0
2007-11-05 01:13:00,0.86,0.86,0.86,0.86,124121.0
2007-11-05 01:14:00,0.8599,0.86,0.8597,0.86,124121.0
2007-11-05 01:15:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-11-05 01:16:00,0.86,0.86,0.86,0.86,124121.0
2007-11-05 01:17:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-11-05 01:18:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-11-05 01:22:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-05 01:23:00,0.8596,0.8596,0.8594,0.8596,124121.0
2007-11-05 01:24:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-05 01:25:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-11-05 01:26:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-11-05 01:27:00,0.8597,0.8601,0.8597,0.86,124121.0
2007-11-05 01:28:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-11-05 01:29:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-11-05 01:30:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-05 01:31:00,0.86,0.8602,0.8599,0.8599,124121.0
2007-11-05 01:32:00,0.86,0.8601,0.86,0.86,124121.0
2007-11-05 01:33:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-05 01:34:00,0.86,0.8601,0.8598,0.8598,124121.0
2007-11-05 01:35:00,0.8597,0.8601,0.8597,0.8599,124121.0
2007-11-05 01:36:00,0.86,0.8605,0.8599,0.8605,124121.0
2007-11-05 01:37:00,0.8604,0.8607,0.8602,0.8602,124121.0
2007-11-05 01:38:00,0.8605,0.8606,0.8601,0.8604,124121.0
2007-11-05 01:39:00,0.8602,0.8605,0.8601,0.8603,124121.0
2007-11-05 01:40:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-11-05 01:41:00,0.8602,0.8602,0.8598,0.8602,124121.0
2007-11-05 01:42:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-11-05 01:43:00,0.8597,0.8601,0.8597,0.8597,124121.0
2007-11-05 01:44:00,0.8599,0.8603,0.8598,0.8603,124121.0
2007-11-05 01:45:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-11-05 01:46:00,0.8603,0.8606,0.8602,0.8605,124121.0
2007-11-05 01:47:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-11-05 01:48:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-11-05 01:50:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-05 01:51:00,0.8607,0.8607,0.8599,0.8602,124121.0
2007-11-05 01:52:00,0.8603,0.8603,0.8598,0.86,124121.0
2007-11-05 01:53:00,0.8601,0.8604,0.8599,0.8601,124121.0
2007-11-05 01:54:00,0.8603,0.8605,0.8601,0.8604,124121.0
2007-11-05 01:55:00,0.8603,0.8605,0.8602,0.8604,124121.0
2007-11-05 01:56:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-11-05 01:57:00,0.8606,0.8607,0.8603,0.8604,124121.0
2007-11-05 01:58:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-05 01:59:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-05 02:00:00,0.8604,0.8606,0.8595,0.8603,124121.0
2007-11-05 02:01:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-11-05 02:02:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-05 02:03:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-05 02:04:00,0.8601,0.8601,0.86,0.86,124121.0
2007-11-05 02:05:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-11-05 02:06:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-05 02:07:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-05 02:08:00,0.86,0.8602,0.8599,0.8601,124121.0
2007-11-05 02:09:00,0.86,0.8601,0.8599,0.86,124121.0
2007-11-05 02:10:00,0.8599,0.8605,0.8599,0.8603,124121.0
2007-11-05 02:11:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-11-05 02:12:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-11-05 02:13:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-11-05 02:14:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-05 02:15:00,0.8604,0.8606,0.8604,0.8605,124121.0
2007-11-05 02:16:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-05 02:17:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:18:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-11-05 02:19:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-05 02:20:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-11-05 02:21:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-05 02:22:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-05 02:23:00,0.8607,0.8607,0.8605,0.8606,124121.0
2007-11-05 02:24:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-05 02:25:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-11-05 02:26:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-11-05 02:27:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:28:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:29:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:30:00,0.8605,0.8606,0.8602,0.8602,124121.0
2007-11-05 02:31:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-11-05 02:32:00,0.8601,0.8604,0.8601,0.8603,124121.0
2007-11-05 02:33:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-11-05 02:34:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-11-05 02:36:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-11-05 02:37:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-11-05 02:38:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-11-05 02:40:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-05 02:41:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-11-05 02:42:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-05 02:43:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:44:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-05 02:45:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-11-05 02:46:00,0.8606,0.8607,0.8605,0.8606,124121.0
2007-11-05 02:47:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-11-05 02:48:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-11-05 02:50:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-05 02:51:00,0.8608,0.8613,0.8608,0.8612,124121.0
2007-11-05 02:52:00,0.861,0.8613,0.861,0.8611,124121.0
2007-11-05 02:53:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-11-05 02:54:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-11-05 02:55:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-11-05 02:56:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-11-05 02:57:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-11-05 02:58:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-05 02:59:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-11-05 03:00:00,0.8615,0.862,0.8615,0.8617,124121.0
2007-11-05 03:01:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-11-05 03:02:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-11-05 03:03:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-11-05 03:04:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-11-05 03:05:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-11-05 03:06:00,0.8617,0.8617,0.8613,0.8615,124121.0
2007-11-05 03:07:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-11-05 03:08:00,0.8616,0.8618,0.8615,0.8618,124121.0
2007-11-05 03:09:00,0.8619,0.862,0.8619,0.8619,124121.0
2007-11-05 03:11:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-11-05 03:12:00,0.862,0.862,0.8618,0.862,124121.0
2007-11-05 03:13:00,0.8621,0.8621,0.8618,0.8619,124121.0
2007-11-05 03:14:00,0.862,0.862,0.8618,0.862,124121.0
2007-11-05 03:15:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-05 03:16:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-11-05 03:18:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-11-05 03:19:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-11-05 03:20:00,0.8617,0.8618,0.8615,0.8616,124121.0
2007-11-05 03:21:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-05 03:22:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-11-05 03:24:00,0.8619,0.862,0.8617,0.862,124121.0
2007-11-05 03:25:00,0.8619,0.862,0.8619,0.862,124121.0
2007-11-05 03:26:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-11-05 03:27:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-11-05 03:28:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-11-05 03:29:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-11-05 03:30:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-11-05 03:31:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-11-05 03:32:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-05 03:33:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-05 03:35:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 03:36:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-05 03:37:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-05 03:38:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-11-05 03:39:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-05 03:40:00,0.8611,0.8612,0.8611,0.8611,124121.0
2007-11-05 03:41:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 03:42:00,0.8612,0.8613,0.861,0.8613,124121.0
2007-11-05 03:43:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 03:44:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-05 03:45:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-05 03:46:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-11-05 03:48:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-05 03:49:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-05 03:50:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-05 03:52:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-05 03:53:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-11-05 03:55:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-11-05 03:56:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-11-05 03:57:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-05 03:58:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-05 03:59:00,0.8612,0.8613,0.8611,0.8611,124121.0
2007-11-05 04:00:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-05 04:01:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-11-05 04:02:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 04:03:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-05 04:04:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-05 04:05:00,0.861,0.861,0.8608,0.8608,124121.0
2007-11-05 04:06:00,0.8609,0.8611,0.8608,0.861,124121.0
2007-11-05 04:07:00,0.8609,0.8609,0.8606,0.8607,124121.0
2007-11-05 04:08:00,0.8609,0.8609,0.8606,0.8608,124121.0
2007-11-05 04:09:00,0.8609,0.8609,0.8606,0.8608,124121.0
2007-11-05 04:10:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-11-05 04:11:00,0.8608,0.8609,0.8606,0.8609,124121.0
2007-11-05 04:12:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-11-05 04:13:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-11-05 04:14:00,0.8607,0.8608,0.8604,0.8606,124121.0
2007-11-05 04:15:00,0.8605,0.8608,0.8604,0.8604,124121.0
2007-11-05 04:16:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-11-05 04:17:00,0.8607,0.8608,0.8605,0.8608,124121.0
2007-11-05 04:18:00,0.8607,0.8612,0.8607,0.8611,124121.0
2007-11-05 04:19:00,0.8613,0.8613,0.861,0.8612,124121.0
2007-11-05 04:20:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-11-05 04:21:00,0.861,0.861,0.8608,0.8608,124121.0
2007-11-05 04:22:00,0.8609,0.8609,0.8606,0.8606,124121.0
2007-11-05 04:23:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-11-05 04:24:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-05 04:25:00,0.8604,0.8604,0.8601,0.8604,124121.0
2007-11-05 04:26:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-11-05 04:27:00,0.8605,0.8607,0.8604,0.8606,124121.0
2007-11-05 04:28:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-11-05 04:29:00,0.8609,0.8611,0.8609,0.8609,124121.0
2007-11-05 04:30:00,0.861,0.8611,0.8609,0.861,124121.0
2007-11-05 04:31:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-11-05 04:32:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-05 04:33:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 04:34:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-11-05 04:35:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-11-05 04:36:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-05 04:37:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-05 04:38:00,0.8607,0.8608,0.8605,0.8605,124121.0
2007-11-05 04:39:00,0.8606,0.861,0.8606,0.861,124121.0
2007-11-05 04:40:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-11-05 04:41:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-11-05 04:42:00,0.8605,0.8606,0.8603,0.8603,124121.0
2007-11-05 04:43:00,0.8602,0.8607,0.8602,0.8606,124121.0
2007-11-05 04:44:00,0.8604,0.8606,0.8602,0.8602,124121.0
2007-11-05 04:45:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-11-05 04:46:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-05 04:47:00,0.8602,0.8606,0.8602,0.8603,124121.0
2007-11-05 04:48:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-11-05 04:49:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 04:50:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-05 04:51:00,0.8613,0.8613,0.861,0.861,124121.0
2007-11-05 04:52:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-11-05 04:53:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-05 04:54:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-11-05 04:55:00,0.8613,0.8615,0.8612,0.8614,124121.0
2007-11-05 04:56:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-11-05 04:57:00,0.8612,0.8614,0.8611,0.8613,124121.0
2007-11-05 04:58:00,0.8611,0.8613,0.861,0.8612,124121.0
2007-11-05 04:59:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-05 05:00:00,0.861,0.8612,0.861,0.8611,124121.0
2007-11-05 05:01:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-05 05:02:00,0.8613,0.8615,0.8613,0.8613,124121.0
2007-11-05 05:03:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-11-05 05:04:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-11-05 05:05:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-05 05:06:00,0.8612,0.8612,0.861,0.861,124121.0
2007-11-05 05:07:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 05:09:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 05:10:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-05 05:11:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 05:12:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 05:13:00,0.8612,0.8612,0.861,0.861,124121.0
2007-11-05 05:14:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-11-05 05:15:00,0.861,0.861,0.861,0.861,124121.0
2007-11-05 05:16:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 05:17:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 05:18:00,0.861,0.8615,0.861,0.8615,124121.0
2007-11-05 05:19:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-11-05 05:20:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-11-05 05:21:00,0.8614,0.8617,0.8614,0.8615,124121.0
2007-11-05 05:22:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-11-05 05:23:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-11-05 05:24:00,0.8619,0.8621,0.8618,0.8618,124121.0
2007-11-05 05:25:00,0.8619,0.8619,0.8614,0.8615,124121.0
2007-11-05 05:26:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-11-05 05:27:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-05 05:28:00,0.8609,0.8613,0.8605,0.8611,124121.0
2007-11-05 05:29:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-05 05:30:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-05 05:31:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-05 05:32:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-05 05:33:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-05 05:34:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-05 05:35:00,0.8612,0.8612,0.861,0.861,124121.0
2007-11-05 05:36:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-11-05 05:37:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-05 05:40:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-05 05:42:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-05 05:43:00,0.861,0.861,0.861,0.861,124121.0
2007-11-05 05:44:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 05:45:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-05 05:47:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-05 05:48:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-05 05:49:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-05 05:50:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 05:51:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-11-05 05:52:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-11-05 05:53:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-05 05:55:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-05 05:56:00,0.8606,0.8609,0.8605,0.8609,124121.0
2007-11-05 05:57:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-05 05:58:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-11-05 05:59:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-11-05 06:00:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-11-05 06:01:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-05 06:02:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-05 06:03:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-11-05 06:04:00,0.8613,0.8613,0.8608,0.8609,124121.0
2007-11-05 06:05:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-11-05 06:06:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-11-05 06:07:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-05 06:08:00,0.861,0.8612,0.861,0.8611,124121.0
2007-11-05 06:09:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-05 06:10:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-11-05 06:11:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-05 06:12:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-11-05 06:13:00,0.861,0.861,0.8608,0.8609,124121.0
2007-11-05 06:14:00,0.861,0.861,0.861,0.861,124121.0
2007-11-05 06:15:00,0.8611,0.8611,0.8605,0.8607,124121.0
2007-11-05 06:16:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-11-05 06:17:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-05 06:18:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-11-05 06:19:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-11-05 06:20:00,0.8606,0.8608,0.8605,0.8605,124121.0
2007-11-05 06:21:00,0.8606,0.8608,0.8604,0.8606,124121.0
2007-11-05 06:22:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-11-05 06:23:00,0.8607,0.861,0.8607,0.8609,124121.0
2007-11-05 06:24:00,0.8607,0.861,0.8607,0.8607,124121.0
2007-11-05 06:25:00,0.8608,0.8609,0.8607,0.8607,124121.0
2007-11-05 06:26:00,0.8609,0.861,0.8608,0.8609,124121.0
2007-11-05 06:27:00,0.8611,0.8612,0.8608,0.8608,124121.0
2007-11-05 06:28:00,0.8611,0.8612,0.8609,0.8609,124121.0
2007-11-05 06:29:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-05 06:30:00,0.8607,0.8609,0.8606,0.8608,124121.0
2007-11-05 06:31:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-05 06:32:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-11-05 06:33:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-11-05 06:34:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-11-05 06:35:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-05 06:36:00,0.8608,0.861,0.8608,0.861,124121.0
2007-11-05 06:37:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-11-05 06:38:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-05 06:39:00,0.8612,0.8612,0.8606,0.8607,124121.0
2007-11-05 06:40:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-11-05 06:41:00,0.8607,0.8608,0.8605,0.8605,124121.0
2007-11-05 06:42:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-11-05 06:43:00,0.861,0.8613,0.861,0.8612,124121.0
2007-11-05 06:44:00,0.8611,0.8612,0.8608,0.8612,124121.0
2007-11-05 06:45:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-05 06:46:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-05 06:47:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-05 06:48:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-05 06:49:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-11-05 06:50:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-05 06:51:00,0.8612,0.8612,0.8609,0.8609,124121.0
2007-11-05 06:52:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-05 06:53:00,0.861,0.861,0.8607,0.8607,124121.0
2007-11-05 06:54:00,0.8606,0.861,0.8606,0.861,124121.0
2007-11-05 06:55:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-05 06:56:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-05 06:57:00,0.8606,0.8609,0.8606,0.8607,124121.0
2007-11-05 06:58:00,0.8609,0.861,0.8606,0.8606,124121.0
2007-11-05 06:59:00,0.8607,0.8609,0.8606,0.8609,124121.0
2007-11-05 07:00:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-11-05 07:01:00,0.8606,0.8608,0.8605,0.8607,124121.0
2007-11-05 07:02:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-11-05 07:03:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-11-05 07:04:00,0.8607,0.861,0.8606,0.8607,124121.0
2007-11-05 07:06:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-11-05 07:07:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-11-05 07:08:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-05 07:09:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-11-05 07:10:00,0.8609,0.861,0.8608,0.8609,124121.0
2007-11-05 07:11:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-11-05 07:12:00,0.8613,0.8613,0.8609,0.861,124121.0
2007-11-05 07:13:00,0.8607,0.8609,0.8602,0.8607,124121.0
2007-11-05 07:14:00,0.8605,0.8608,0.8605,0.8606,124121.0
2007-11-05 07:15:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-11-05 07:16:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-11-05 07:17:00,0.8607,0.8607,0.8605,0.8606,124121.0
2007-11-05 07:18:00,0.8607,0.8609,0.8607,0.8607,124121.0
2007-11-05 07:19:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-11-05 07:20:00,0.8605,0.8608,0.8605,0.8606,124121.0
2007-11-05 07:21:00,0.8605,0.861,0.8605,0.8605,124121.0
2007-11-05 07:22:00,0.8606,0.861,0.8605,0.8608,124121.0
2007-11-05 07:23:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-05 07:24:00,0.861,0.861,0.861,0.861,124121.0
2007-11-05 07:25:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-05 07:26:00,0.861,0.8612,0.861,0.8611,124121.0
2007-11-05 07:27:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-05 07:28:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-05 07:29:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-11-05 07:30:00,0.8616,0.8616,0.8611,0.8612,124121.0
2007-11-05 07:31:00,0.8614,0.8614,0.861,0.8613,124121.0
2007-11-05 07:32:00,0.8615,0.8617,0.8613,0.8616,124121.0
2007-11-05 07:33:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-11-05 07:34:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-11-05 07:36:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-11-05 07:37:00,0.8615,0.8618,0.8611,0.8618,124121.0
2007-11-05 07:38:00,0.8619,0.8622,0.8618,0.862,124121.0
2007-11-05 07:39:00,0.8619,0.8622,0.8619,0.8621,124121.0
2007-11-05 07:40:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-11-05 07:41:00,0.8623,0.8623,0.8622,0.8622,124121.0
2007-11-05 07:42:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-11-05 07:43:00,0.8619,0.8622,0.8619,0.862,124121.0
2007-11-05 07:44:00,0.8621,0.8621,0.8618,0.8619,124121.0
2007-11-05 07:45:00,0.862,0.862,0.8618,0.8618,124121.0
2007-11-05 07:46:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-11-05 07:47:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-11-05 07:48:00,0.862,0.862,0.862,0.862,124121.0
2007-11-05 07:49:00,0.8621,0.8621,0.862,0.862,124121.0
2007-11-05 07:51:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-11-05 07:52:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-11-05 07:53:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-11-05 07:54:00,0.8623,0.863,0.8623,0.8626,124121.0
2007-11-05 07:55:00,0.8625,0.8626,0.8622,0.8625,124121.0
2007-11-05 07:56:00,0.8624,0.8625,0.8619,0.862,124121.0
2007-11-05 07:57:00,0.8619,0.862,0.8617,0.8617,124121.0
2007-11-05 07:58:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-11-05 07:59:00,0.8617,0.8621,0.8617,0.8617,124121.0
2007-11-05 08:00:00,0.8616,0.862,0.8613,0.862,124121.0
2007-11-05 08:01:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-05 08:02:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-11-05 08:03:00,0.8618,0.8619,0.8614,0.8614,124121.0
2007-11-05 08:04:00,0.8613,0.8617,0.8611,0.8611,124121.0
2007-11-05 08:05:00,0.8612,0.8613,0.8607,0.8608,124121.0
2007-11-05 08:06:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-11-05 08:07:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-05 08:08:00,0.861,0.8614,0.861,0.8613,124121.0
2007-11-05 08:09:00,0.8612,0.8612,0.8609,0.8609,124121.0
2007-11-05 08:10:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-05 08:11:00,0.8607,0.8609,0.8607,0.8607,124121.0
2007-11-05 08:12:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-05 08:13:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-11-05 08:14:00,0.8607,0.8608,0.8603,0.8605,124121.0
2007-11-05 08:15:00,0.8606,0.8609,0.8605,0.8609,124121.0
2007-11-05 08:16:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-11-05 08:17:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-05 08:18:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-05 08:19:00,0.8607,0.8608,0.8604,0.8606,124121.0
2007-11-05 08:20:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-11-05 08:21:00,0.8604,0.8605,0.8603,0.8603,124121.0
2007-11-05 08:22:00,0.8605,0.8606,0.8602,0.8602,124121.0
2007-11-05 08:23:00,0.8604,0.8604,0.86,0.8602,124121.0
2007-11-05 08:24:00,0.86,0.8602,0.86,0.86,124121.0
2007-11-05 08:25:00,0.8599,0.8601,0.8598,0.8599,124121.0
2007-11-05 08:26:00,0.8601,0.8602,0.8599,0.8602,124121.0
2007-11-05 08:28:00,0.8601,0.8602,0.8599,0.8599,124121.0
2007-11-05 08:29:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-05 08:30:00,0.86,0.86,0.8598,0.8599,124121.0
2007-11-05 08:31:00,0.8598,0.86,0.8597,0.8598,124121.0
2007-11-05 08:32:00,0.8597,0.8599,0.8595,0.8598,124121.0
2007-11-05 08:33:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-05 08:34:00,0.86,0.8601,0.86,0.86,124121.0
2007-11-05 08:35:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-05 08:36:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-05 08:37:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-11-05 08:38:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-05 08:39:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-05 08:40:00,0.8599,0.8601,0.8598,0.8601,124121.0
2007-11-05 08:41:00,0.86,0.8601,0.8599,0.8599,124121.0
2007-11-05 08:42:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-05 08:43:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-05 08:44:00,0.8597,0.8599,0.8596,0.8598,124121.0
2007-11-05 08:45:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-11-05 08:46:00,0.8598,0.8598,0.8597,0.8598,124121.0
2007-11-05 08:47:00,0.8597,0.8599,0.8596,0.8598,124121.0
2007-11-05 08:48:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-11-05 08:49:00,0.8595,0.8596,0.8594,0.8594,124121.0
2007-11-05 08:50:00,0.8593,0.8598,0.8593,0.8597,124121.0
2007-11-05 08:51:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-05 08:52:00,0.8593,0.8595,0.859,0.8595,124121.0
2007-11-05 08:53:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-11-05 08:54:00,0.8594,0.8599,0.8594,0.8596,124121.0
2007-11-05 08:55:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-11-05 08:56:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-05 08:57:00,0.8592,0.8598,0.8591,0.8594,124121.0
2007-11-05 08:58:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-11-05 08:59:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-05 09:00:00,0.8594,0.8594,0.859,0.8592,124121.0
2007-11-05 09:01:00,0.8593,0.8593,0.8585,0.8585,124121.0
2007-11-05 09:02:00,0.8586,0.8596,0.8584,0.8596,124121.0
2007-11-05 09:03:00,0.8595,0.8596,0.859,0.8593,124121.0
2007-11-05 09:04:00,0.8594,0.8595,0.8591,0.8593,124121.0
2007-11-05 09:05:00,0.8592,0.8593,0.8581,0.8584,124121.0
2007-11-05 09:06:00,0.8583,0.8585,0.8574,0.8578,124121.0
2007-11-05 09:07:00,0.8577,0.8588,0.8577,0.8588,124121.0
2007-11-05 09:08:00,0.8587,0.8588,0.8583,0.8584,124121.0
2007-11-05 09:09:00,0.8585,0.8585,0.8578,0.858,124121.0
2007-11-05 09:10:00,0.8579,0.8582,0.8578,0.858,124121.0
2007-11-05 09:11:00,0.8581,0.8581,0.8578,0.8581,124121.0
2007-11-05 09:12:00,0.8582,0.8584,0.8578,0.8583,124121.0
2007-11-05 09:13:00,0.8582,0.8583,0.858,0.8581,124121.0
2007-11-05 09:14:00,0.8582,0.8584,0.8579,0.8583,124121.0
2007-11-05 09:15:00,0.8585,0.8586,0.8581,0.8582,124121.0
2007-11-05 09:16:00,0.8581,0.8587,0.8581,0.8586,124121.0
2007-11-05 09:17:00,0.8585,0.8585,0.858,0.8583,124121.0
2007-11-05 09:18:00,0.8585,0.8585,0.8583,0.8584,124121.0
2007-11-05 09:19:00,0.8585,0.8585,0.8582,0.8583,124121.0
2007-11-05 09:20:00,0.8582,0.8582,0.8574,0.8578,124121.0
2007-11-05 09:21:00,0.8577,0.8579,0.8572,0.8572,124121.0
2007-11-05 09:22:00,0.8573,0.8577,0.8569,0.8571,124121.0
2007-11-05 09:23:00,0.857,0.8575,0.857,0.8573,124121.0
2007-11-05 09:24:00,0.8572,0.8577,0.8572,0.8576,124121.0
2007-11-05 09:25:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-11-05 09:26:00,0.8578,0.8582,0.8578,0.8582,124121.0
2007-11-05 09:27:00,0.8583,0.8583,0.8579,0.858,124121.0
2007-11-05 09:28:00,0.8579,0.8582,0.8574,0.8576,124121.0
2007-11-05 09:29:00,0.8577,0.8577,0.8572,0.8574,124121.0
2007-11-05 09:30:00,0.8572,0.8575,0.8564,0.8565,124121.0
2007-11-05 09:31:00,0.8564,0.857,0.8564,0.8566,124121.0
2007-11-05 09:32:00,0.8565,0.8569,0.8564,0.8569,124121.0
2007-11-05 09:33:00,0.8568,0.857,0.8565,0.8567,124121.0
2007-11-05 09:34:00,0.8569,0.857,0.8567,0.8569,124121.0
2007-11-05 09:35:00,0.8568,0.8571,0.8567,0.8567,124121.0
2007-11-05 09:36:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-11-05 09:37:00,0.8569,0.8569,0.8567,0.8568,124121.0
2007-11-05 09:38:00,0.8569,0.857,0.8562,0.8563,124121.0
2007-11-05 09:39:00,0.8559,0.8566,0.8558,0.8562,124121.0
2007-11-05 09:40:00,0.8561,0.8564,0.8561,0.8561,124121.0
2007-11-05 09:41:00,0.8562,0.8565,0.8562,0.8565,124121.0
2007-11-05 09:42:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-05 09:43:00,0.8563,0.8565,0.8561,0.8562,124121.0
2007-11-05 09:44:00,0.8564,0.8564,0.8559,0.8559,124121.0
2007-11-05 09:45:00,0.856,0.8562,0.8558,0.856,124121.0
2007-11-05 09:46:00,0.8561,0.8564,0.8558,0.8561,124121.0
2007-11-05 09:47:00,0.8562,0.8565,0.8559,0.856,124121.0
2007-11-05 09:48:00,0.8561,0.8562,0.8559,0.8559,124121.0
2007-11-05 09:49:00,0.856,0.8563,0.856,0.8563,124121.0
2007-11-05 09:50:00,0.8565,0.8566,0.8562,0.8562,124121.0
2007-11-05 09:51:00,0.8564,0.8565,0.8559,0.856,124121.0
2007-11-05 09:52:00,0.8559,0.8566,0.8559,0.8564,124121.0
2007-11-05 09:53:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-11-05 09:54:00,0.8567,0.8568,0.8565,0.8568,124121.0
2007-11-05 09:55:00,0.8567,0.857,0.8567,0.857,124121.0
2007-11-05 09:56:00,0.8571,0.8573,0.8569,0.8571,124121.0
2007-11-05 09:57:00,0.857,0.8572,0.8568,0.857,124121.0
2007-11-05 09:58:00,0.8571,0.8572,0.8569,0.8569,124121.0
2007-11-05 09:59:00,0.8565,0.8567,0.8563,0.8565,124121.0
2007-11-05 10:00:00,0.8566,0.8569,0.8563,0.8568,124121.0
2007-11-05 10:01:00,0.8566,0.8568,0.8562,0.8564,124121.0
2007-11-05 10:02:00,0.8566,0.8568,0.8563,0.8563,124121.0
2007-11-05 10:03:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-11-05 10:04:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-05 10:05:00,0.8567,0.8567,0.8564,0.8567,124121.0
2007-11-05 10:06:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-11-05 10:07:00,0.8564,0.8566,0.8564,0.8564,124121.0
2007-11-05 10:08:00,0.8563,0.8567,0.8563,0.8567,124121.0
2007-11-05 10:09:00,0.8566,0.8567,0.8566,0.8566,124121.0
2007-11-05 10:10:00,0.8564,0.8564,0.856,0.8564,124121.0
2007-11-05 10:11:00,0.8563,0.8564,0.856,0.856,124121.0
2007-11-05 10:12:00,0.8557,0.8557,0.8553,0.8554,124121.0
2007-11-05 10:13:00,0.8556,0.8557,0.8554,0.8554,124121.0
2007-11-05 10:14:00,0.8553,0.8557,0.8553,0.8556,124121.0
2007-11-05 10:16:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-11-05 10:17:00,0.8556,0.856,0.8555,0.8557,124121.0
2007-11-05 10:18:00,0.8558,0.8561,0.8556,0.8557,124121.0
2007-11-05 10:19:00,0.8558,0.8559,0.8557,0.8559,124121.0
2007-11-05 10:20:00,0.8558,0.856,0.8557,0.8558,124121.0
2007-11-05 10:21:00,0.8559,0.8562,0.8557,0.8562,124121.0
2007-11-05 10:22:00,0.8561,0.8561,0.8559,0.8561,124121.0
2007-11-05 10:23:00,0.856,0.856,0.8556,0.8556,124121.0
2007-11-05 10:24:00,0.8557,0.8561,0.8556,0.8558,124121.0
2007-11-05 10:25:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-11-05 10:26:00,0.8557,0.8558,0.8557,0.8557,124121.0
2007-11-05 10:27:00,0.8558,0.8565,0.8558,0.8565,124121.0
2007-11-05 10:28:00,0.8566,0.8567,0.8564,0.8565,124121.0
2007-11-05 10:29:00,0.8568,0.857,0.8566,0.8569,124121.0
2007-11-05 10:30:00,0.857,0.857,0.8566,0.8568,124121.0
2007-11-05 10:31:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-05 10:32:00,0.857,0.857,0.8564,0.8567,124121.0
2007-11-05 10:33:00,0.8566,0.8568,0.8565,0.8565,124121.0
2007-11-05 10:34:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-11-05 10:35:00,0.8563,0.8565,0.8562,0.8565,124121.0
2007-11-05 10:36:00,0.8564,0.8569,0.8563,0.8568,124121.0
2007-11-05 10:37:00,0.8569,0.857,0.8568,0.8568,124121.0
2007-11-05 10:38:00,0.8569,0.8569,0.8564,0.8565,124121.0
2007-11-05 10:39:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-11-05 10:40:00,0.8567,0.8568,0.8565,0.8568,124121.0
2007-11-05 10:41:00,0.8567,0.8571,0.8566,0.8571,124121.0
2007-11-05 10:42:00,0.8572,0.8572,0.8568,0.857,124121.0
2007-11-05 10:43:00,0.8569,0.8569,0.8566,0.8566,124121.0
2007-11-05 10:44:00,0.8568,0.8568,0.8557,0.8558,124121.0
2007-11-05 10:45:00,0.8559,0.8561,0.8557,0.8557,124121.0
2007-11-05 10:46:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-11-05 10:47:00,0.8556,0.8558,0.8551,0.8558,124121.0
2007-11-05 10:48:00,0.8557,0.8566,0.8557,0.8562,124121.0
2007-11-05 10:49:00,0.8561,0.8563,0.8559,0.8559,124121.0
2007-11-05 10:50:00,0.856,0.8562,0.8559,0.8561,124121.0
2007-11-05 10:51:00,0.8559,0.8561,0.8558,0.8559,124121.0
2007-11-05 10:52:00,0.8558,0.8561,0.8558,0.8558,124121.0
2007-11-05 10:53:00,0.8559,0.8559,0.855,0.8553,124121.0
2007-11-05 10:54:00,0.8552,0.8558,0.8552,0.8554,124121.0
2007-11-05 10:55:00,0.8552,0.8553,0.8551,0.8551,124121.0
2007-11-05 10:56:00,0.8552,0.8558,0.8552,0.8554,124121.0
2007-11-05 10:57:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-11-05 10:58:00,0.8555,0.8559,0.8553,0.8556,124121.0
2007-11-05 10:59:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-05 11:00:00,0.8558,0.8558,0.8552,0.8552,124121.0
2007-11-05 11:01:00,0.8551,0.8554,0.855,0.8554,124121.0
2007-11-05 11:02:00,0.8555,0.8557,0.8555,0.8555,124121.0
2007-11-05 11:03:00,0.8554,0.8556,0.8552,0.8553,124121.0
2007-11-05 11:04:00,0.8552,0.8556,0.8549,0.855,124121.0
2007-11-05 11:05:00,0.8549,0.8555,0.8548,0.8554,124121.0
2007-11-05 11:06:00,0.8555,0.8556,0.8554,0.8555,124121.0
2007-11-05 11:07:00,0.8556,0.8557,0.8555,0.8556,124121.0
2007-11-05 11:08:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-05 11:09:00,0.8558,0.8561,0.8557,0.8559,124121.0
2007-11-05 11:10:00,0.8558,0.856,0.8557,0.856,124121.0
2007-11-05 11:11:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-11-05 11:12:00,0.8554,0.8555,0.855,0.8552,124121.0
2007-11-05 11:13:00,0.8551,0.8553,0.8551,0.8552,124121.0
2007-11-05 11:14:00,0.8551,0.8554,0.8543,0.8543,124121.0
2007-11-05 11:15:00,0.8541,0.8546,0.8541,0.8543,124121.0
2007-11-05 11:16:00,0.8541,0.8543,0.8539,0.8541,124121.0
2007-11-05 11:17:00,0.854,0.8545,0.854,0.8544,124121.0
2007-11-05 11:18:00,0.8545,0.8545,0.8544,0.8544,124121.0
2007-11-05 11:19:00,0.8545,0.8546,0.8543,0.8544,124121.0
2007-11-05 11:20:00,0.8545,0.8545,0.854,0.8542,124121.0
2007-11-05 11:21:00,0.8543,0.8544,0.854,0.8543,124121.0
2007-11-05 11:22:00,0.8544,0.8546,0.8543,0.8546,124121.0
2007-11-05 11:23:00,0.8547,0.8552,0.8547,0.8552,124121.0
2007-11-05 11:24:00,0.855,0.855,0.8548,0.8548,124121.0
2007-11-05 11:25:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-11-05 11:26:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-11-05 11:27:00,0.8553,0.8556,0.8552,0.8555,124121.0
2007-11-05 11:28:00,0.8553,0.8553,0.8551,0.8553,124121.0
2007-11-05 11:29:00,0.8552,0.8553,0.8552,0.8552,124121.0
2007-11-05 11:30:00,0.8553,0.8553,0.8551,0.8552,124121.0
2007-11-05 11:31:00,0.8551,0.8551,0.8546,0.8547,124121.0
2007-11-05 11:32:00,0.8546,0.8548,0.8546,0.8547,124121.0
2007-11-05 11:33:00,0.8548,0.855,0.8548,0.855,124121.0
2007-11-05 11:34:00,0.8549,0.855,0.8544,0.8544,124121.0
2007-11-05 11:35:00,0.8543,0.8544,0.8543,0.8543,124121.0
2007-11-05 11:36:00,0.8545,0.8548,0.8542,0.8542,124121.0
2007-11-05 11:37:00,0.8543,0.855,0.8543,0.855,124121.0
2007-11-05 11:38:00,0.8549,0.855,0.8543,0.8543,124121.0
2007-11-05 11:39:00,0.8544,0.8544,0.8542,0.8543,124121.0
2007-11-05 11:41:00,0.8544,0.8548,0.8543,0.8545,124121.0
2007-11-05 11:42:00,0.8544,0.8549,0.8544,0.8549,124121.0
2007-11-05 11:43:00,0.855,0.855,0.8548,0.8549,124121.0
2007-11-05 11:44:00,0.855,0.8551,0.8549,0.855,124121.0
2007-11-05 11:45:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-11-05 11:46:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-11-05 11:47:00,0.8545,0.8549,0.8544,0.8546,124121.0
2007-11-05 11:48:00,0.8544,0.8547,0.8539,0.854,124121.0
2007-11-05 11:49:00,0.8538,0.8545,0.8538,0.8543,124121.0
2007-11-05 11:50:00,0.8542,0.8546,0.8541,0.8546,124121.0
2007-11-05 11:51:00,0.8545,0.8546,0.8543,0.8545,124121.0
2007-11-05 11:52:00,0.8544,0.8544,0.8539,0.8539,124121.0
2007-11-05 11:53:00,0.8541,0.8545,0.8541,0.8545,124121.0
2007-11-05 11:54:00,0.8546,0.8549,0.8544,0.8546,124121.0
2007-11-05 11:55:00,0.8545,0.8548,0.8545,0.8547,124121.0
2007-11-05 11:56:00,0.8549,0.8554,0.8548,0.8554,124121.0
2007-11-05 11:57:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-11-05 11:58:00,0.8554,0.8557,0.8553,0.8555,124121.0
2007-11-05 11:59:00,0.8554,0.8555,0.8554,0.8554,124121.0
2007-11-05 12:00:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-11-05 12:01:00,0.8553,0.8553,0.855,0.855,124121.0
2007-11-05 12:02:00,0.8549,0.855,0.8548,0.855,124121.0
2007-11-05 12:03:00,0.8549,0.8552,0.8549,0.855,124121.0
2007-11-05 12:04:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-11-05 12:05:00,0.8546,0.8547,0.8544,0.8544,124121.0
2007-11-05 12:06:00,0.8543,0.8544,0.8537,0.8541,124121.0
2007-11-05 12:07:00,0.8542,0.8546,0.854,0.8546,124121.0
2007-11-05 12:08:00,0.8548,0.8553,0.8546,0.8553,124121.0
2007-11-05 12:09:00,0.8552,0.8554,0.8549,0.8552,124121.0
2007-11-05 12:10:00,0.8551,0.8552,0.8549,0.855,124121.0
2007-11-05 12:11:00,0.8549,0.8553,0.8546,0.8547,124121.0
2007-11-05 12:12:00,0.8545,0.8548,0.8543,0.8544,124121.0
2007-11-05 12:13:00,0.8543,0.8545,0.8541,0.8545,124121.0
2007-11-05 12:14:00,0.8544,0.8545,0.8542,0.8544,124121.0
2007-11-05 12:15:00,0.8545,0.8547,0.8544,0.8546,124121.0
2007-11-05 12:16:00,0.8552,0.8555,0.8551,0.8551,124121.0
2007-11-05 12:17:00,0.8552,0.8554,0.8549,0.8554,124121.0
2007-11-05 12:18:00,0.8553,0.8558,0.8552,0.8556,124121.0
2007-11-05 12:19:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-11-05 12:20:00,0.8557,0.8558,0.8556,0.8557,124121.0
2007-11-05 12:21:00,0.8558,0.8561,0.8558,0.8561,124121.0
2007-11-05 12:22:00,0.8562,0.8567,0.8561,0.8564,124121.0
2007-11-05 12:23:00,0.8565,0.8566,0.8564,0.8565,124121.0
2007-11-05 12:24:00,0.8564,0.8567,0.8564,0.8565,124121.0
2007-11-05 12:25:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-11-05 12:26:00,0.8562,0.8563,0.856,0.8562,124121.0
2007-11-05 12:27:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-11-05 12:28:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-11-05 12:29:00,0.8563,0.8569,0.8563,0.8567,124121.0
2007-11-05 12:30:00,0.8568,0.8571,0.8568,0.8568,124121.0
2007-11-05 12:31:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-11-05 12:32:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-11-05 12:33:00,0.8568,0.8568,0.8565,0.8566,124121.0
2007-11-05 12:34:00,0.8567,0.8567,0.8563,0.8564,124121.0
2007-11-05 12:35:00,0.8565,0.8569,0.8564,0.8569,124121.0
2007-11-05 12:36:00,0.8568,0.8571,0.8564,0.8568,124121.0
2007-11-05 12:37:00,0.857,0.857,0.8569,0.857,124121.0
2007-11-05 12:38:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-11-05 12:39:00,0.857,0.857,0.8569,0.8569,124121.0
2007-11-05 12:40:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-11-05 12:41:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-11-05 12:42:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-11-05 12:43:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-11-05 12:44:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-05 12:45:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-11-05 12:46:00,0.8568,0.8572,0.8568,0.8571,124121.0
2007-11-05 12:47:00,0.8572,0.8573,0.8571,0.8572,124121.0
2007-11-05 12:48:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-11-05 12:49:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-11-05 12:50:00,0.8571,0.8571,0.8566,0.8566,124121.0
2007-11-05 12:51:00,0.8567,0.857,0.8567,0.8569,124121.0
2007-11-05 12:52:00,0.8568,0.8568,0.8564,0.8564,124121.0
2007-11-05 12:53:00,0.8565,0.8571,0.8564,0.8571,124121.0
2007-11-05 12:54:00,0.8573,0.8576,0.8571,0.8572,124121.0
2007-11-05 12:55:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-05 12:56:00,0.8567,0.8572,0.8567,0.8571,124121.0
2007-11-05 12:57:00,0.857,0.8571,0.8565,0.8568,124121.0
2007-11-05 12:58:00,0.8569,0.8571,0.8568,0.8571,124121.0
2007-11-05 12:59:00,0.8575,0.8575,0.8569,0.8571,124121.0
2007-11-05 13:00:00,0.857,0.8576,0.8568,0.857,124121.0
2007-11-05 13:01:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-05 13:02:00,0.857,0.8571,0.857,0.8571,124121.0
2007-11-05 13:03:00,0.857,0.8573,0.857,0.8571,124121.0
2007-11-05 13:05:00,0.8572,0.8572,0.857,0.857,124121.0
2007-11-05 13:06:00,0.8571,0.8573,0.8569,0.8569,124121.0
2007-11-05 13:07:00,0.857,0.8572,0.8569,0.8569,124121.0
2007-11-05 13:08:00,0.8568,0.857,0.8565,0.8566,124121.0
2007-11-05 13:09:00,0.8568,0.8571,0.8566,0.857,124121.0
2007-11-05 13:10:00,0.8571,0.8573,0.8571,0.8571,124121.0
2007-11-05 13:11:00,0.8568,0.8568,0.856,0.8564,124121.0
2007-11-05 13:12:00,0.8565,0.8565,0.856,0.8564,124121.0
2007-11-05 13:13:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-11-05 13:14:00,0.8563,0.8564,0.8561,0.8564,124121.0
2007-11-05 13:15:00,0.8563,0.8564,0.8558,0.8558,124121.0
2007-11-05 13:16:00,0.8559,0.856,0.8557,0.8558,124121.0
2007-11-05 13:17:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-11-05 13:18:00,0.856,0.8562,0.8559,0.8561,124121.0
2007-11-05 13:19:00,0.8563,0.8563,0.8559,0.856,124121.0
2007-11-05 13:20:00,0.8559,0.8562,0.8559,0.8561,124121.0
2007-11-05 13:21:00,0.856,0.8563,0.8559,0.8562,124121.0
2007-11-05 13:22:00,0.8563,0.8565,0.8562,0.8565,124121.0
2007-11-05 13:23:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-11-05 13:24:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-11-05 13:25:00,0.8567,0.8568,0.8565,0.8565,124121.0
2007-11-05 13:26:00,0.8566,0.8569,0.8565,0.8568,124121.0
2007-11-05 13:27:00,0.8569,0.8569,0.8566,0.8568,124121.0
2007-11-05 13:28:00,0.8567,0.8568,0.8567,0.8567,124121.0
2007-11-05 13:29:00,0.8568,0.857,0.8567,0.857,124121.0
2007-11-05 13:30:00,0.8571,0.8571,0.857,0.857,124121.0
2007-11-05 13:31:00,0.8569,0.857,0.8566,0.8569,124121.0
2007-11-05 13:32:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-11-05 13:33:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-11-05 13:35:00,0.8567,0.8569,0.8567,0.8567,124121.0
2007-11-05 13:36:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-11-05 13:37:00,0.8566,0.8567,0.8565,0.8566,124121.0
2007-11-05 13:38:00,0.8565,0.8566,0.8563,0.8564,124121.0
2007-11-05 13:39:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-11-05 13:40:00,0.8567,0.8568,0.8566,0.8568,124121.0
2007-11-05 13:41:00,0.857,0.857,0.8561,0.8564,124121.0
2007-11-05 13:42:00,0.8565,0.8566,0.8564,0.8566,124121.0
2007-11-05 13:43:00,0.8565,0.8566,0.8565,0.8565,124121.0
2007-11-05 13:44:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-11-05 13:45:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-11-05 13:46:00,0.8562,0.8565,0.8561,0.8565,124121.0
2007-11-05 13:47:00,0.8566,0.8568,0.8566,0.8567,124121.0
2007-11-05 13:48:00,0.8566,0.857,0.8565,0.8565,124121.0
2007-11-05 13:49:00,0.8567,0.8568,0.856,0.8562,124121.0
2007-11-05 13:50:00,0.8561,0.8564,0.8561,0.8562,124121.0
2007-11-05 13:51:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-11-05 13:52:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-11-05 13:53:00,0.8569,0.8571,0.8568,0.857,124121.0
2007-11-05 13:54:00,0.8569,0.857,0.8567,0.8569,124121.0
2007-11-05 13:55:00,0.8568,0.857,0.8567,0.8568,124121.0
2007-11-05 13:56:00,0.8569,0.857,0.8568,0.8568,124121.0
2007-11-05 13:57:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-11-05 13:58:00,0.8568,0.8572,0.8568,0.8572,124121.0
2007-11-05 13:59:00,0.8571,0.8573,0.857,0.8571,124121.0
2007-11-05 14:00:00,0.857,0.8571,0.857,0.857,124121.0
2007-11-05 14:01:00,0.8571,0.8574,0.8571,0.8571,124121.0
2007-11-05 14:02:00,0.8572,0.8572,0.8568,0.857,124121.0
2007-11-05 14:03:00,0.8571,0.8571,0.8568,0.8569,124121.0
2007-11-05 14:04:00,0.8568,0.857,0.8567,0.857,124121.0
2007-11-05 14:05:00,0.8569,0.8571,0.8567,0.8567,124121.0
2007-11-05 14:06:00,0.8566,0.8571,0.8566,0.8569,124121.0
2007-11-05 14:07:00,0.8568,0.857,0.8568,0.8569,124121.0
2007-11-05 14:08:00,0.857,0.8575,0.857,0.8573,124121.0
2007-11-05 14:09:00,0.8572,0.8575,0.8572,0.8574,124121.0
2007-11-05 14:10:00,0.8573,0.8573,0.8569,0.8573,124121.0
2007-11-05 14:11:00,0.8572,0.8574,0.857,0.857,124121.0
2007-11-05 14:12:00,0.8571,0.8573,0.8568,0.8571,124121.0
2007-11-05 14:13:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-05 14:14:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-11-05 14:15:00,0.8574,0.8574,0.8571,0.8574,124121.0
2007-11-05 14:16:00,0.8573,0.8575,0.8573,0.8574,124121.0
2007-11-05 14:17:00,0.8575,0.8575,0.8572,0.8572,124121.0
2007-11-05 14:18:00,0.8573,0.8574,0.8572,0.8574,124121.0
2007-11-05 14:19:00,0.8573,0.8574,0.8571,0.8572,124121.0
2007-11-05 14:20:00,0.8571,0.8573,0.8571,0.8571,124121.0
2007-11-05 14:21:00,0.8572,0.8573,0.8568,0.8573,124121.0
2007-11-05 14:22:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-11-05 14:23:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-11-05 14:24:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-11-05 14:25:00,0.8573,0.8573,0.8572,0.8573,124121.0
2007-11-05 14:26:00,0.8572,0.8573,0.8571,0.8571,124121.0
2007-11-05 14:27:00,0.8572,0.8573,0.8571,0.8572,124121.0
2007-11-05 14:28:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-11-05 14:29:00,0.8572,0.8572,0.857,0.8572,124121.0
2007-11-05 14:30:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-05 14:31:00,0.8571,0.8574,0.8571,0.8573,124121.0
2007-11-05 14:32:00,0.8572,0.8575,0.8572,0.8574,124121.0
2007-11-05 14:33:00,0.8572,0.8572,0.8569,0.8569,124121.0
2007-11-05 14:34:00,0.857,0.857,0.8566,0.8567,124121.0
2007-11-05 14:35:00,0.8568,0.857,0.8568,0.8569,124121.0
2007-11-05 14:36:00,0.8568,0.8569,0.8567,0.8568,124121.0
2007-11-05 14:37:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-11-05 14:38:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-11-05 14:39:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-05 14:40:00,0.8566,0.8566,0.8562,0.8565,124121.0
2007-11-05 14:41:00,0.8566,0.8569,0.8564,0.8568,124121.0
2007-11-05 14:42:00,0.8567,0.8573,0.8566,0.8571,124121.0
2007-11-05 14:43:00,0.8572,0.8572,0.8567,0.8568,124121.0
2007-11-05 14:44:00,0.8569,0.8572,0.8569,0.857,124121.0
2007-11-05 14:45:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-11-05 14:46:00,0.8572,0.8572,0.857,0.857,124121.0
2007-11-05 14:47:00,0.8569,0.8571,0.8568,0.8569,124121.0
2007-11-05 14:48:00,0.8571,0.8575,0.857,0.8574,124121.0
2007-11-05 14:49:00,0.8575,0.8575,0.8572,0.8572,124121.0
2007-11-05 14:50:00,0.8571,0.8572,0.857,0.8572,124121.0
2007-11-05 14:51:00,0.8571,0.8574,0.8571,0.8571,124121.0
2007-11-05 14:52:00,0.8572,0.8573,0.8571,0.8571,124121.0
2007-11-05 14:53:00,0.857,0.8573,0.857,0.8572,124121.0
2007-11-05 14:54:00,0.8573,0.8573,0.8571,0.8572,124121.0
2007-11-05 14:55:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-05 14:56:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-05 14:57:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-05 14:58:00,0.8573,0.8576,0.8573,0.8575,124121.0
2007-11-05 14:59:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-11-05 15:00:00,0.8575,0.8579,0.8573,0.8573,124121.0
2007-11-05 15:01:00,0.8575,0.8576,0.8573,0.8574,124121.0
2007-11-05 15:02:00,0.8575,0.8575,0.8572,0.8575,124121.0
2007-11-05 15:03:00,0.8574,0.8575,0.8573,0.8574,124121.0
2007-11-05 15:04:00,0.8572,0.8574,0.857,0.8572,124121.0
2007-11-05 15:05:00,0.8574,0.8574,0.857,0.8574,124121.0
2007-11-05 15:06:00,0.8572,0.8574,0.8571,0.8572,124121.0
2007-11-05 15:07:00,0.8574,0.8574,0.8566,0.8566,124121.0
2007-11-05 15:08:00,0.8567,0.8569,0.8566,0.8568,124121.0
2007-11-05 15:09:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-11-05 15:10:00,0.8569,0.8569,0.8568,0.8569,124121.0
2007-11-05 15:11:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-11-05 15:12:00,0.8569,0.8569,0.8565,0.8566,124121.0
2007-11-05 15:13:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-11-05 15:14:00,0.8567,0.8569,0.8565,0.8566,124121.0
2007-11-05 15:15:00,0.8565,0.8566,0.8563,0.8563,124121.0
2007-11-05 15:16:00,0.8565,0.8568,0.8565,0.8566,124121.0
2007-11-05 15:17:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-11-05 15:18:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-11-05 15:19:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-05 15:20:00,0.8568,0.8569,0.8567,0.8569,124121.0
2007-11-05 15:21:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-11-05 15:22:00,0.8568,0.8571,0.8568,0.8569,124121.0
2007-11-05 15:23:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-05 15:24:00,0.8569,0.857,0.8568,0.857,124121.0
2007-11-05 15:25:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-11-05 15:26:00,0.857,0.8571,0.857,0.857,124121.0
2007-11-05 15:27:00,0.8571,0.8572,0.857,0.8571,124121.0
2007-11-05 15:28:00,0.8573,0.8576,0.8571,0.8576,124121.0
2007-11-05 15:29:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-05 15:30:00,0.8578,0.8578,0.8575,0.8577,124121.0
2007-11-05 15:31:00,0.8578,0.8583,0.8576,0.8581,124121.0
2007-11-05 15:32:00,0.858,0.858,0.8575,0.8576,124121.0
2007-11-05 15:33:00,0.8578,0.8578,0.8573,0.8574,124121.0
2007-11-05 15:34:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-11-05 15:35:00,0.8579,0.8579,0.8576,0.8576,124121.0
2007-11-05 15:36:00,0.8578,0.858,0.8576,0.858,124121.0
2007-11-05 15:37:00,0.8585,0.8586,0.8583,0.8584,124121.0
2007-11-05 15:38:00,0.8583,0.8588,0.8582,0.8586,124121.0
2007-11-05 15:39:00,0.8585,0.859,0.8585,0.8589,124121.0
2007-11-05 15:40:00,0.859,0.8593,0.8586,0.8587,124121.0
2007-11-05 15:41:00,0.8588,0.8592,0.8586,0.8587,124121.0
2007-11-05 15:42:00,0.8588,0.8591,0.8587,0.8591,124121.0
2007-11-05 15:43:00,0.859,0.8592,0.8587,0.8592,124121.0
2007-11-05 15:44:00,0.8591,0.8592,0.8589,0.8591,124121.0
2007-11-05 15:45:00,0.859,0.8592,0.8586,0.8591,124121.0
2007-11-05 15:46:00,0.8592,0.8593,0.8589,0.8592,124121.0
2007-11-05 15:47:00,0.8593,0.8596,0.8592,0.8594,124121.0
2007-11-05 15:48:00,0.8593,0.8594,0.8591,0.8593,124121.0
2007-11-05 15:49:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-05 15:50:00,0.8592,0.8593,0.8585,0.8585,124121.0
2007-11-05 15:51:00,0.8584,0.8586,0.8579,0.8582,124121.0
2007-11-05 15:52:00,0.8583,0.8591,0.8583,0.8588,124121.0
2007-11-05 15:53:00,0.8587,0.8593,0.8587,0.8591,124121.0
2007-11-05 15:54:00,0.8592,0.8592,0.8588,0.8589,124121.0
2007-11-05 15:55:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-11-05 15:56:00,0.859,0.8595,0.859,0.8594,124121.0
2007-11-05 15:57:00,0.8593,0.8596,0.8592,0.8593,124121.0
2007-11-05 15:58:00,0.8592,0.8593,0.8586,0.8586,124121.0
2007-11-05 15:59:00,0.8587,0.8588,0.8582,0.8582,124121.0
2007-11-05 16:00:00,0.8585,0.8594,0.8582,0.8594,124121.0
2007-11-05 16:01:00,0.8593,0.86,0.8591,0.8594,124121.0
2007-11-05 16:02:00,0.8593,0.8598,0.8591,0.8592,124121.0
2007-11-05 16:03:00,0.859,0.859,0.8587,0.8588,124121.0
2007-11-05 16:04:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-05 16:05:00,0.8586,0.8587,0.8583,0.8586,124121.0
2007-11-05 16:06:00,0.8587,0.8587,0.8581,0.8582,124121.0
2007-11-05 16:07:00,0.8583,0.8588,0.8579,0.8581,124121.0
2007-11-05 16:08:00,0.8582,0.8583,0.8578,0.8583,124121.0
2007-11-05 16:09:00,0.8582,0.8587,0.8581,0.8585,124121.0
2007-11-05 16:10:00,0.8586,0.8593,0.8585,0.8589,124121.0
2007-11-05 16:11:00,0.8588,0.8589,0.8584,0.8584,124121.0
2007-11-05 16:12:00,0.8585,0.8588,0.8583,0.8588,124121.0
2007-11-05 16:13:00,0.8587,0.8588,0.8582,0.8582,124121.0
2007-11-05 16:14:00,0.8583,0.8585,0.8581,0.8583,124121.0
2007-11-05 16:15:00,0.8584,0.8585,0.8581,0.8582,124121.0
2007-11-05 16:16:00,0.8583,0.8585,0.8582,0.8583,124121.0
2007-11-05 16:17:00,0.8582,0.8583,0.8577,0.858,124121.0
2007-11-05 16:18:00,0.8578,0.8581,0.8576,0.8578,124121.0
2007-11-05 16:19:00,0.8581,0.8581,0.8577,0.8579,124121.0
2007-11-05 16:20:00,0.8578,0.8582,0.8577,0.8581,124121.0
2007-11-05 16:21:00,0.8582,0.8583,0.8581,0.8583,124121.0
2007-11-05 16:22:00,0.8582,0.8583,0.858,0.8582,124121.0
2007-11-05 16:23:00,0.8584,0.8586,0.8583,0.8583,124121.0
2007-11-05 16:24:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-05 16:25:00,0.8584,0.8586,0.8582,0.8582,124121.0
2007-11-05 16:26:00,0.8583,0.8583,0.8581,0.8582,124121.0
2007-11-05 16:27:00,0.8583,0.8584,0.8582,0.8582,124121.0
2007-11-05 16:28:00,0.858,0.8582,0.8579,0.8581,124121.0
2007-11-05 16:29:00,0.8582,0.8582,0.8577,0.8582,124121.0
2007-11-05 16:30:00,0.858,0.8582,0.8577,0.8581,124121.0
2007-11-05 16:31:00,0.8579,0.858,0.8575,0.8576,124121.0
2007-11-05 16:32:00,0.8577,0.8578,0.8577,0.8577,124121.0
2007-11-05 16:33:00,0.8578,0.8582,0.8578,0.8581,124121.0
2007-11-05 16:34:00,0.8582,0.8582,0.8577,0.8578,124121.0
2007-11-05 16:35:00,0.8577,0.8579,0.8576,0.8577,124121.0
2007-11-05 16:36:00,0.8578,0.8585,0.8578,0.8584,124121.0
2007-11-05 16:37:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-05 16:38:00,0.8583,0.8589,0.8583,0.8589,124121.0
2007-11-05 16:39:00,0.8587,0.8589,0.8584,0.8585,124121.0
2007-11-05 16:40:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-05 16:41:00,0.8585,0.8589,0.8585,0.8589,124121.0
2007-11-05 16:42:00,0.8588,0.8592,0.8587,0.859,124121.0
2007-11-05 16:43:00,0.8591,0.8595,0.859,0.8592,124121.0
2007-11-05 16:44:00,0.8593,0.8595,0.8592,0.8594,124121.0
2007-11-05 16:45:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-11-05 16:46:00,0.8595,0.8595,0.8593,0.8594,124121.0
2007-11-05 16:47:00,0.8595,0.8596,0.8592,0.8595,124121.0
2007-11-05 16:48:00,0.8594,0.8595,0.859,0.8592,124121.0
2007-11-05 16:49:00,0.8593,0.8593,0.8589,0.859,124121.0
2007-11-05 16:50:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-05 16:51:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-05 16:52:00,0.8593,0.8594,0.8591,0.8592,124121.0
2007-11-05 16:53:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-11-05 16:54:00,0.8593,0.8595,0.8593,0.8594,124121.0
2007-11-05 16:55:00,0.8595,0.8598,0.8594,0.8597,124121.0
2007-11-05 16:56:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-05 16:57:00,0.8593,0.8594,0.8588,0.8589,124121.0
2007-11-05 16:58:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-11-05 16:59:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-05 17:00:00,0.8591,0.8593,0.859,0.8591,124121.0
2007-11-05 17:01:00,0.859,0.8591,0.8589,0.859,124121.0
2007-11-05 17:02:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-11-05 17:03:00,0.8592,0.8592,0.8589,0.8592,124121.0
2007-11-05 17:04:00,0.859,0.8593,0.859,0.8593,124121.0
2007-11-05 17:05:00,0.8591,0.8593,0.859,0.8593,124121.0
2007-11-05 17:06:00,0.8592,0.8594,0.8589,0.8593,124121.0
2007-11-05 17:07:00,0.8589,0.8591,0.8586,0.8588,124121.0
2007-11-05 17:08:00,0.8587,0.859,0.8586,0.8586,124121.0
2007-11-05 17:09:00,0.8587,0.859,0.8586,0.859,124121.0
2007-11-05 17:10:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-11-05 17:11:00,0.8588,0.8588,0.8585,0.8585,124121.0
2007-11-05 17:12:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-05 17:13:00,0.8586,0.8589,0.8585,0.8588,124121.0
2007-11-05 17:14:00,0.8587,0.8589,0.8586,0.8587,124121.0
2007-11-05 17:15:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-05 17:16:00,0.8585,0.8588,0.8585,0.8587,124121.0
2007-11-05 17:17:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-05 17:18:00,0.8587,0.859,0.8586,0.859,124121.0
2007-11-05 17:19:00,0.8591,0.8591,0.8585,0.8585,124121.0
2007-11-05 17:20:00,0.8586,0.8589,0.8585,0.8588,124121.0
2007-11-05 17:21:00,0.8587,0.8589,0.8585,0.8585,124121.0
2007-11-05 17:22:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-05 17:23:00,0.8585,0.8587,0.8584,0.8584,124121.0
2007-11-05 17:24:00,0.8583,0.8587,0.8583,0.8583,124121.0
2007-11-05 17:25:00,0.8584,0.8584,0.858,0.8581,124121.0
2007-11-05 17:26:00,0.858,0.8581,0.8578,0.8579,124121.0
2007-11-05 17:27:00,0.858,0.8585,0.858,0.8583,124121.0
2007-11-05 17:28:00,0.8585,0.8586,0.8582,0.8583,124121.0
2007-11-05 17:29:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-11-05 17:30:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-05 17:31:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-11-05 17:32:00,0.8584,0.8585,0.8582,0.8583,124121.0
2007-11-05 17:33:00,0.8585,0.8585,0.858,0.8581,124121.0
2007-11-05 17:34:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-11-05 17:35:00,0.8583,0.8588,0.8583,0.8585,124121.0
2007-11-05 17:36:00,0.8582,0.8584,0.858,0.8582,124121.0
2007-11-05 17:37:00,0.8583,0.8586,0.8583,0.8586,124121.0
2007-11-05 17:38:00,0.8584,0.8584,0.858,0.8581,124121.0
2007-11-05 17:39:00,0.8583,0.8583,0.858,0.8582,124121.0
2007-11-05 17:40:00,0.8584,0.8588,0.8584,0.8588,124121.0
2007-11-05 17:41:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-05 17:42:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-05 17:43:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-11-05 17:44:00,0.8588,0.859,0.8585,0.8585,124121.0
2007-11-05 17:45:00,0.8586,0.8589,0.8584,0.8587,124121.0
2007-11-05 17:46:00,0.8588,0.8589,0.8586,0.8587,124121.0
2007-11-05 17:47:00,0.8586,0.8588,0.8583,0.8587,124121.0
2007-11-05 17:48:00,0.8586,0.8588,0.8583,0.8588,124121.0
2007-11-05 17:49:00,0.8587,0.8588,0.8582,0.8587,124121.0
2007-11-05 17:50:00,0.8588,0.8588,0.8584,0.8585,124121.0
2007-11-05 17:51:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-05 17:52:00,0.8586,0.8586,0.8582,0.8582,124121.0
2007-11-05 17:53:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-11-05 17:54:00,0.8584,0.8588,0.8582,0.8582,124121.0
2007-11-05 17:55:00,0.8581,0.8583,0.8581,0.8582,124121.0
2007-11-05 17:56:00,0.8581,0.8582,0.858,0.8582,124121.0
2007-11-05 17:57:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-11-05 17:58:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 17:59:00,0.8585,0.8585,0.8581,0.8582,124121.0
2007-11-05 18:00:00,0.8581,0.8585,0.8581,0.8585,124121.0
2007-11-05 18:01:00,0.8583,0.8585,0.8582,0.8583,124121.0
2007-11-05 18:02:00,0.8584,0.8584,0.8582,0.8584,124121.0
2007-11-05 18:03:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-05 18:04:00,0.8586,0.8587,0.8583,0.8584,124121.0
2007-11-05 18:05:00,0.8582,0.8588,0.8581,0.8582,124121.0
2007-11-05 18:06:00,0.8584,0.8584,0.858,0.858,124121.0
2007-11-05 18:07:00,0.8581,0.8585,0.8581,0.8585,124121.0
2007-11-05 18:08:00,0.8583,0.8584,0.8583,0.8583,124121.0
2007-11-05 18:09:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-11-05 18:10:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-11-05 18:11:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-05 18:12:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-05 18:13:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-05 18:14:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-05 18:15:00,0.8584,0.8588,0.8584,0.8587,124121.0
2007-11-05 18:16:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-05 18:17:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 18:18:00,0.8588,0.8588,0.8586,0.8588,124121.0
2007-11-05 18:19:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-05 18:20:00,0.8588,0.8588,0.8584,0.8587,124121.0
2007-11-05 18:21:00,0.8586,0.8588,0.8586,0.8586,124121.0
2007-11-05 18:22:00,0.8587,0.8592,0.8587,0.8591,124121.0
2007-11-05 18:23:00,0.8592,0.8593,0.859,0.859,124121.0
2007-11-05 18:24:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-11-05 18:25:00,0.8586,0.8588,0.8586,0.8587,124121.0
2007-11-05 18:26:00,0.8588,0.8589,0.8586,0.8589,124121.0
2007-11-05 18:27:00,0.8588,0.8589,0.8586,0.8586,124121.0
2007-11-05 18:28:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-05 18:29:00,0.8589,0.8591,0.8586,0.8587,124121.0
2007-11-05 18:30:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-11-05 18:31:00,0.8587,0.8588,0.8585,0.8585,124121.0
2007-11-05 18:32:00,0.8587,0.8588,0.8585,0.8587,124121.0
2007-11-05 18:33:00,0.8585,0.8588,0.8585,0.8587,124121.0
2007-11-05 18:34:00,0.8586,0.8589,0.8586,0.8587,124121.0
2007-11-05 18:35:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-11-05 18:36:00,0.8591,0.8591,0.8587,0.859,124121.0
2007-11-05 18:37:00,0.8591,0.8594,0.8589,0.8593,124121.0
2007-11-05 18:38:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-11-05 18:39:00,0.8595,0.8597,0.8594,0.8595,124121.0
2007-11-05 18:40:00,0.8594,0.8597,0.8594,0.8595,124121.0
2007-11-05 18:41:00,0.8597,0.8597,0.8593,0.8594,124121.0
2007-11-05 18:42:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-05 18:44:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-05 18:45:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-05 18:46:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-05 18:47:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-11-05 18:48:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-11-05 18:49:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-11-05 18:50:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-11-05 18:51:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-05 18:52:00,0.8594,0.8595,0.8592,0.8593,124121.0
2007-11-05 18:53:00,0.8592,0.8593,0.859,0.8593,124121.0
2007-11-05 18:54:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-05 18:55:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-05 18:56:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-05 18:57:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-05 18:58:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-05 18:59:00,0.8591,0.8592,0.8589,0.8592,124121.0
2007-11-05 19:00:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-05 19:01:00,0.8595,0.8595,0.8593,0.8594,124121.0
2007-11-05 19:02:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-05 19:03:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-05 19:04:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-05 19:05:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-05 19:06:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-11-05 19:07:00,0.8588,0.8589,0.8586,0.8587,124121.0
2007-11-05 19:08:00,0.8588,0.8588,0.8584,0.8587,124121.0
2007-11-05 19:09:00,0.8586,0.8587,0.8585,0.8585,124121.0
2007-11-05 19:10:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 19:11:00,0.8586,0.8586,0.8581,0.8582,124121.0
2007-11-05 19:12:00,0.8583,0.8583,0.8576,0.8578,124121.0
2007-11-05 19:13:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-05 19:14:00,0.8579,0.8579,0.8578,0.8579,124121.0
2007-11-05 19:15:00,0.8578,0.8582,0.8578,0.8581,124121.0
2007-11-05 19:16:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-05 19:17:00,0.8582,0.8586,0.8582,0.8583,124121.0
2007-11-05 19:18:00,0.8585,0.8585,0.8581,0.8583,124121.0
2007-11-05 19:19:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-05 19:20:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-11-05 19:22:00,0.8586,0.8587,0.8581,0.8585,124121.0
2007-11-05 19:23:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-05 19:24:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-05 19:25:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-05 19:26:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-05 19:28:00,0.8587,0.8587,0.8581,0.8584,124121.0
2007-11-05 19:29:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-11-05 19:30:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-11-05 19:31:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-05 19:32:00,0.8584,0.8586,0.8583,0.8585,124121.0
2007-11-05 19:33:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 19:34:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-05 19:35:00,0.8584,0.8588,0.8583,0.8587,124121.0
2007-11-05 19:36:00,0.8588,0.859,0.8584,0.8584,124121.0
2007-11-05 19:37:00,0.8582,0.8584,0.8581,0.8582,124121.0
2007-11-05 19:38:00,0.8581,0.8586,0.8581,0.8583,124121.0
2007-11-05 19:39:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-05 19:40:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 19:41:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-11-05 19:42:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-11-05 19:43:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-05 19:44:00,0.8585,0.8586,0.8583,0.8586,124121.0
2007-11-05 19:45:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-05 19:46:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-05 19:47:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-05 19:48:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-05 19:49:00,0.8589,0.8591,0.8587,0.8587,124121.0
2007-11-05 19:50:00,0.8589,0.859,0.8586,0.8586,124121.0
2007-11-05 19:51:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 19:52:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-05 19:53:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-05 19:54:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-05 19:55:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-05 19:56:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-05 19:57:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-11-05 19:58:00,0.8584,0.8584,0.858,0.858,124121.0
2007-11-05 19:59:00,0.8581,0.8583,0.858,0.8582,124121.0
2007-11-05 20:00:00,0.8581,0.8584,0.8579,0.858,124121.0
2007-11-05 20:01:00,0.8581,0.8581,0.8579,0.8581,124121.0
2007-11-05 20:02:00,0.8582,0.8584,0.8582,0.8582,124121.0
2007-11-05 20:03:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-05 20:04:00,0.8584,0.8584,0.858,0.858,124121.0
2007-11-05 20:05:00,0.8582,0.8582,0.8579,0.8581,124121.0
2007-11-05 20:06:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-05 20:07:00,0.8578,0.8581,0.8575,0.8578,124121.0
2007-11-05 20:08:00,0.8575,0.8579,0.8575,0.8578,124121.0
2007-11-05 20:09:00,0.8577,0.8579,0.8576,0.8579,124121.0
2007-11-05 20:10:00,0.8578,0.8578,0.8577,0.8578,124121.0
2007-11-05 20:11:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-11-05 20:12:00,0.8578,0.8579,0.8576,0.8579,124121.0
2007-11-05 20:13:00,0.8578,0.8579,0.8576,0.8578,124121.0
2007-11-05 20:14:00,0.8577,0.8578,0.8576,0.8576,124121.0
2007-11-05 20:15:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-11-05 20:16:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-11-05 20:17:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-11-05 20:18:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-11-05 20:19:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-11-05 20:22:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-11-05 20:23:00,0.8579,0.8579,0.8578,0.8579,124121.0
2007-11-05 20:24:00,0.858,0.858,0.8579,0.8579,124121.0
2007-11-05 20:25:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 20:26:00,0.8583,0.8586,0.8582,0.8582,124121.0
2007-11-05 20:27:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-11-05 20:28:00,0.8582,0.8587,0.8582,0.8587,124121.0
2007-11-05 20:29:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-11-05 20:30:00,0.8588,0.859,0.8588,0.859,124121.0
2007-11-05 20:31:00,0.8591,0.8591,0.8586,0.8586,124121.0
2007-11-05 20:32:00,0.8587,0.8588,0.8587,0.8587,124121.0
2007-11-05 20:33:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-05 20:34:00,0.8587,0.8587,0.8586,0.8587,124121.0
2007-11-05 20:35:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-11-05 20:37:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-05 20:38:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-05 20:39:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-05 20:40:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 20:41:00,0.8587,0.8587,0.8583,0.8583,124121.0
2007-11-05 20:42:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-11-05 20:43:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-05 20:44:00,0.8583,0.8587,0.8583,0.8585,124121.0
2007-11-05 20:45:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 20:46:00,0.8583,0.8585,0.8583,0.8583,124121.0
2007-11-05 20:47:00,0.8582,0.8585,0.8582,0.8584,124121.0
2007-11-05 20:48:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 20:49:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-05 20:50:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 20:51:00,0.8585,0.8585,0.8581,0.8583,124121.0
2007-11-05 20:52:00,0.8581,0.8585,0.8581,0.8583,124121.0
2007-11-05 20:53:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-05 20:54:00,0.8581,0.8583,0.858,0.8582,124121.0
2007-11-05 20:55:00,0.8581,0.8582,0.8579,0.858,124121.0
2007-11-05 20:56:00,0.8581,0.8581,0.858,0.858,124121.0
2007-11-05 20:57:00,0.8581,0.8581,0.858,0.8581,124121.0
2007-11-05 20:58:00,0.858,0.858,0.8578,0.8579,124121.0
2007-11-05 20:59:00,0.8578,0.8581,0.8576,0.8579,124121.0
2007-11-05 21:00:00,0.858,0.858,0.8575,0.8577,124121.0
2007-11-05 21:01:00,0.8578,0.8578,0.8575,0.8578,124121.0
2007-11-05 21:02:00,0.8577,0.8578,0.8576,0.8578,124121.0
2007-11-05 21:03:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-11-05 21:04:00,0.8579,0.858,0.8577,0.8579,124121.0
2007-11-05 21:05:00,0.8581,0.8582,0.858,0.8581,124121.0
2007-11-05 21:06:00,0.858,0.8582,0.8579,0.8581,124121.0
2007-11-05 21:07:00,0.8582,0.8585,0.858,0.8584,124121.0
2007-11-05 21:08:00,0.8583,0.8585,0.8582,0.8583,124121.0
2007-11-05 21:09:00,0.8584,0.8585,0.8583,0.8583,124121.0
2007-11-05 21:10:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-11-05 21:11:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-11-05 21:12:00,0.8582,0.8585,0.8582,0.8583,124121.0
2007-11-05 21:13:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 21:14:00,0.8582,0.8584,0.8582,0.8582,124121.0
2007-11-05 21:15:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-05 21:16:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-05 21:17:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-11-05 21:18:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-05 21:19:00,0.8587,0.8588,0.8587,0.8587,124121.0
2007-11-05 21:20:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-11-05 21:21:00,0.8591,0.8594,0.859,0.8592,124121.0
2007-11-05 21:22:00,0.8594,0.8595,0.8592,0.8595,124121.0
2007-11-05 21:23:00,0.8594,0.8597,0.8594,0.8595,124121.0
2007-11-05 21:24:00,0.8596,0.8601,0.8596,0.8599,124121.0
2007-11-05 21:25:00,0.8597,0.86,0.8593,0.8594,124121.0
2007-11-05 21:26:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-11-05 21:27:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-11-05 21:28:00,0.8594,0.8598,0.8594,0.8595,124121.0
2007-11-05 21:29:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-05 21:30:00,0.8593,0.8596,0.8593,0.8596,124121.0
2007-11-05 21:31:00,0.8594,0.8597,0.8593,0.8595,124121.0
2007-11-05 21:32:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-05 21:33:00,0.8594,0.8597,0.8594,0.8595,124121.0
2007-11-05 21:34:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-05 21:35:00,0.8594,0.8595,0.8592,0.8592,124121.0
2007-11-05 21:36:00,0.8593,0.8595,0.8593,0.8594,124121.0
2007-11-05 21:37:00,0.8598,0.86,0.8595,0.8597,124121.0
2007-11-05 21:38:00,0.8598,0.8601,0.8595,0.8595,124121.0
2007-11-05 21:39:00,0.8597,0.8598,0.8594,0.8595,124121.0
2007-11-05 21:40:00,0.8597,0.8597,0.8593,0.8594,124121.0
2007-11-05 21:41:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-05 21:42:00,0.8594,0.8596,0.8594,0.8595,124121.0
2007-11-05 21:43:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-05 21:44:00,0.8593,0.8595,0.8593,0.8593,124121.0
2007-11-05 21:45:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-11-05 21:46:00,0.8591,0.8591,0.8583,0.8586,124121.0
2007-11-05 21:47:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-11-05 21:48:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-05 21:49:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-11-05 21:50:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-11-05 21:51:00,0.8586,0.8588,0.8584,0.8584,124121.0
2007-11-05 21:52:00,0.8586,0.8587,0.8584,0.8586,124121.0
2007-11-05 21:53:00,0.8584,0.8587,0.8583,0.8583,124121.0
2007-11-05 21:54:00,0.8584,0.8585,0.8583,0.8583,124121.0
2007-11-05 21:55:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-05 21:56:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-05 22:00:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-11-05 22:01:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-05 22:02:00,0.8582,0.8586,0.8582,0.8583,124121.0
2007-11-05 22:03:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-11-05 22:04:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-11-05 22:06:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 22:07:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-11-05 22:08:00,0.8586,0.8586,0.8582,0.8582,124121.0
2007-11-05 22:09:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-11-05 22:10:00,0.8583,0.8585,0.8582,0.8582,124121.0
2007-11-05 22:11:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-11-05 22:12:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-05 22:13:00,0.8582,0.8583,0.858,0.8581,124121.0
2007-11-05 22:14:00,0.858,0.8581,0.8578,0.8579,124121.0
2007-11-05 22:15:00,0.8578,0.8579,0.8577,0.8579,124121.0
2007-11-05 22:16:00,0.858,0.858,0.8577,0.8579,124121.0
2007-11-05 22:17:00,0.8578,0.8579,0.8577,0.8579,124121.0
2007-11-05 22:18:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-11-05 22:19:00,0.8578,0.8579,0.8577,0.8579,124121.0
2007-11-05 22:20:00,0.8578,0.858,0.8578,0.8579,124121.0
2007-11-05 22:21:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-11-05 22:23:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-11-05 22:24:00,0.858,0.858,0.8579,0.858,124121.0
2007-11-05 22:25:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-05 22:26:00,0.8581,0.8582,0.8579,0.8579,124121.0
2007-11-05 22:27:00,0.858,0.858,0.8577,0.8579,124121.0
2007-11-05 22:28:00,0.858,0.8584,0.858,0.8584,124121.0
2007-11-05 22:29:00,0.8582,0.8584,0.8582,0.8582,124121.0
2007-11-05 22:30:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-11-05 22:32:00,0.858,0.8581,0.858,0.858,124121.0
2007-11-05 22:33:00,0.8581,0.8581,0.858,0.8581,124121.0
2007-11-05 22:34:00,0.858,0.8581,0.858,0.8581,124121.0
2007-11-05 22:36:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-05 22:37:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-11-05 22:39:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-05 22:40:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-05 22:41:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-05 22:42:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-05 22:44:00,0.8587,0.8588,0.8587,0.8587,124121.0
2007-11-05 22:45:00,0.8586,0.8586,0.8582,0.8585,124121.0
2007-11-05 22:46:00,0.8586,0.8586,0.8582,0.8585,124121.0
2007-11-05 22:47:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-05 22:48:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-11-05 22:49:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-05 22:50:00,0.8584,0.8585,0.858,0.8581,124121.0
2007-11-05 22:51:00,0.8582,0.8585,0.8582,0.8582,124121.0
2007-11-05 22:52:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-05 22:53:00,0.8587,0.859,0.8587,0.8587,124121.0
2007-11-05 22:54:00,0.8588,0.8589,0.8587,0.8589,124121.0
2007-11-05 22:55:00,0.8588,0.859,0.8586,0.8586,124121.0
2007-11-05 22:56:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-05 22:57:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-11-05 22:58:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 22:59:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-05 23:00:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-05 23:01:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-05 23:04:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-05 23:05:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-05 23:08:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-05 23:09:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-05 23:10:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-11-05 23:11:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 23:12:00,0.8582,0.8586,0.8582,0.8586,124121.0
2007-11-05 23:15:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-05 23:17:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 23:18:00,0.8585,0.8586,0.8583,0.8583,124121.0
2007-11-05 23:19:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-05 23:20:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-05 23:21:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-05 23:22:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-05 23:23:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-05 23:24:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-05 23:25:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-05 23:27:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-05 23:28:00,0.858,0.858,0.858,0.858,124121.0
2007-11-05 23:29:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-11-05 23:30:00,0.8581,0.8581,0.8577,0.8581,124121.0
2007-11-05 23:31:00,0.858,0.858,0.858,0.858,124121.0
2007-11-05 23:32:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:34:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:35:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:36:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:37:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:38:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-05 23:40:00,0.858,0.8581,0.858,0.8581,124121.0
2007-11-05 23:41:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-11-05 23:42:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-05 23:43:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:44:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-05 23:45:00,0.858,0.8582,0.858,0.8582,124121.0
2007-11-05 23:46:00,0.8579,0.8581,0.8579,0.858,124121.0
2007-11-05 23:47:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-05 23:48:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-11-05 23:49:00,0.8579,0.8584,0.8579,0.8584,124121.0
2007-11-05 23:50:00,0.8586,0.8594,0.8586,0.8592,124121.0
2007-11-05 23:51:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-05 23:52:00,0.8591,0.8591,0.8588,0.8588,124121.0
2007-11-05 23:53:00,0.8587,0.8592,0.8581,0.8591,124121.0
2007-11-05 23:54:00,0.8592,0.8592,0.8587,0.8588,124121.0
2007-11-05 23:55:00,0.8587,0.8592,0.8587,0.8591,124121.0
2007-11-05 23:56:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-05 23:57:00,0.8589,0.8593,0.8589,0.8591,124121.0
2007-11-05 23:58:00,0.8592,0.8595,0.8592,0.8594,124121.0
2007-11-06 00:00:00,0.859,0.8595,0.859,0.8595,124121.0
2007-11-06 00:01:00,0.8593,0.8597,0.8593,0.8595,124121.0
2007-11-06 00:02:00,0.8597,0.8597,0.8594,0.8596,124121.0
2007-11-06 00:03:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-06 00:04:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-06 00:05:00,0.8598,0.8598,0.8596,0.8598,124121.0
2007-11-06 00:06:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 00:07:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 00:08:00,0.8599,0.8599,0.8596,0.8598,124121.0
2007-11-06 00:09:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-06 00:10:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-11-06 00:11:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-06 00:12:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 00:14:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-06 00:15:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-06 00:16:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-06 00:18:00,0.8596,0.8598,0.8595,0.8595,124121.0
2007-11-06 00:19:00,0.8597,0.8599,0.8597,0.8598,124121.0
2007-11-06 00:20:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 00:21:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-06 00:22:00,0.86,0.86,0.86,0.86,124121.0
2007-11-06 00:23:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-06 00:24:00,0.86,0.8603,0.86,0.8602,124121.0
2007-11-06 00:25:00,0.8601,0.8603,0.86,0.86,124121.0
2007-11-06 00:26:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 00:27:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-06 00:28:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-06 00:31:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 00:33:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-06 00:34:00,0.8602,0.8608,0.8602,0.8602,124121.0
2007-11-06 00:35:00,0.8604,0.8605,0.8601,0.8605,124121.0
2007-11-06 00:36:00,0.8604,0.8606,0.8602,0.8604,124121.0
2007-11-06 00:37:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-11-06 00:38:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-11-06 00:39:00,0.8605,0.8605,0.8603,0.8604,124121.0
2007-11-06 00:40:00,0.8603,0.8605,0.8602,0.8603,124121.0
2007-11-06 00:41:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-06 00:42:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-06 00:43:00,0.86,0.8605,0.86,0.8604,124121.0
2007-11-06 00:44:00,0.8605,0.8605,0.8603,0.8603,124121.0
2007-11-06 00:45:00,0.8602,0.8606,0.8602,0.8606,124121.0
2007-11-06 00:46:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-11-06 00:47:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-06 00:48:00,0.8601,0.8602,0.86,0.86,124121.0
2007-11-06 00:49:00,0.8599,0.8601,0.8599,0.86,124121.0
2007-11-06 00:50:00,0.8599,0.86,0.8593,0.8594,124121.0
2007-11-06 00:51:00,0.8595,0.8596,0.8592,0.8593,124121.0
2007-11-06 00:52:00,0.8594,0.8594,0.8588,0.8588,124121.0
2007-11-06 00:53:00,0.8587,0.8587,0.8586,0.8587,124121.0
2007-11-06 00:55:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-06 00:56:00,0.859,0.8593,0.859,0.8593,124121.0
2007-11-06 00:57:00,0.8594,0.8595,0.8592,0.8592,124121.0
2007-11-06 00:58:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-06 00:59:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-11-06 01:00:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-11-06 01:01:00,0.8591,0.8594,0.859,0.8594,124121.0
2007-11-06 01:02:00,0.8591,0.8591,0.8587,0.859,124121.0
2007-11-06 01:03:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-06 01:04:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-06 01:05:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-06 01:06:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-06 01:07:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-06 01:08:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-06 01:09:00,0.8588,0.859,0.8587,0.859,124121.0
2007-11-06 01:10:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-06 01:12:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-11-06 01:13:00,0.859,0.859,0.859,0.859,124121.0
2007-11-06 01:14:00,0.8589,0.8589,0.8588,0.8589,124121.0
2007-11-06 01:15:00,0.8588,0.859,0.8588,0.859,124121.0
2007-11-06 01:16:00,0.8591,0.8591,0.859,0.8591,124121.0
2007-11-06 01:17:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-06 01:18:00,0.8591,0.8593,0.8589,0.8593,124121.0
2007-11-06 01:19:00,0.8591,0.8596,0.859,0.8596,124121.0
2007-11-06 01:20:00,0.8594,0.8597,0.8593,0.8596,124121.0
2007-11-06 01:21:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-06 01:22:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 01:23:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-06 01:25:00,0.8594,0.8596,0.8594,0.8595,124121.0
2007-11-06 01:26:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-06 01:27:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-06 01:28:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-06 01:29:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 01:30:00,0.8595,0.8598,0.8594,0.8598,124121.0
2007-11-06 01:31:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 01:32:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-06 01:33:00,0.86,0.86,0.86,0.86,124121.0
2007-11-06 01:34:00,0.8598,0.8599,0.8596,0.8596,124121.0
2007-11-06 01:35:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-11-06 01:36:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 01:37:00,0.8598,0.86,0.8597,0.86,124121.0
2007-11-06 01:38:00,0.8601,0.8604,0.8601,0.8604,124121.0
2007-11-06 01:39:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-11-06 01:40:00,0.86,0.8601,0.8599,0.8599,124121.0
2007-11-06 01:41:00,0.86,0.8605,0.86,0.8604,124121.0
2007-11-06 01:42:00,0.8603,0.8605,0.8602,0.8602,124121.0
2007-11-06 01:43:00,0.8603,0.8603,0.86,0.86,124121.0
2007-11-06 01:44:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-11-06 01:46:00,0.8598,0.86,0.8597,0.8597,124121.0
2007-11-06 01:47:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-06 01:48:00,0.8597,0.8601,0.8597,0.8598,124121.0
2007-11-06 01:49:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-06 01:50:00,0.8601,0.8601,0.8599,0.86,124121.0
2007-11-06 01:51:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 01:52:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 01:53:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-11-06 01:54:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-06 01:55:00,0.8598,0.8601,0.8598,0.8599,124121.0
2007-11-06 01:57:00,0.8598,0.8598,0.8597,0.8598,124121.0
2007-11-06 01:58:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-06 01:59:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-06 02:00:00,0.86,0.86,0.8596,0.8599,124121.0
2007-11-06 02:02:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-11-06 02:03:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-11-06 02:04:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-11-06 02:05:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-06 02:06:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-11-06 02:07:00,0.8597,0.8601,0.8597,0.8601,124121.0
2007-11-06 02:08:00,0.86,0.8601,0.86,0.86,124121.0
2007-11-06 02:09:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-06 02:10:00,0.8599,0.8601,0.8599,0.8599,124121.0
2007-11-06 02:11:00,0.86,0.86,0.8596,0.8597,124121.0
2007-11-06 02:12:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 02:13:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-11-06 02:14:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 02:15:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 02:16:00,0.8597,0.8597,0.8589,0.859,124121.0
2007-11-06 02:17:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-06 02:18:00,0.8593,0.8593,0.859,0.859,124121.0
2007-11-06 02:19:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-06 02:20:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-06 02:21:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-06 02:22:00,0.859,0.859,0.8589,0.859,124121.0
2007-11-06 02:24:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-11-06 02:25:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-11-06 02:26:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-11-06 02:27:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-06 02:28:00,0.8592,0.8594,0.8592,0.8592,124121.0
2007-11-06 02:29:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-11-06 02:30:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 02:31:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-11-06 02:32:00,0.8598,0.8602,0.8597,0.8599,124121.0
2007-11-06 02:33:00,0.8598,0.8601,0.8598,0.86,124121.0
2007-11-06 02:34:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 02:35:00,0.86,0.8604,0.86,0.8603,124121.0
2007-11-06 02:36:00,0.8602,0.8604,0.8602,0.8602,124121.0
2007-11-06 02:37:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-11-06 02:38:00,0.8603,0.8603,0.8598,0.86,124121.0
2007-11-06 02:39:00,0.8598,0.86,0.8596,0.8597,124121.0
2007-11-06 02:40:00,0.8598,0.8599,0.8596,0.8597,124121.0
2007-11-06 02:41:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-06 02:43:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-11-06 02:44:00,0.8597,0.8597,0.8595,0.8597,124121.0
2007-11-06 02:45:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 02:46:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 02:47:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-06 02:48:00,0.86,0.86,0.8599,0.86,124121.0
2007-11-06 02:49:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-06 02:50:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-06 02:51:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-11-06 02:52:00,0.8601,0.8604,0.8601,0.8604,124121.0
2007-11-06 02:53:00,0.86,0.8604,0.8599,0.8604,124121.0
2007-11-06 02:54:00,0.8603,0.8609,0.8603,0.8608,124121.0
2007-11-06 02:55:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-06 02:56:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-11-06 02:57:00,0.8608,0.8609,0.8606,0.8609,124121.0
2007-11-06 02:58:00,0.8608,0.8608,0.8606,0.8608,124121.0
2007-11-06 02:59:00,0.8607,0.8608,0.8605,0.8608,124121.0
2007-11-06 03:00:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-11-06 03:01:00,0.8607,0.8608,0.8605,0.8607,124121.0
2007-11-06 03:02:00,0.8605,0.8605,0.8599,0.8603,124121.0
2007-11-06 03:03:00,0.8604,0.8604,0.8599,0.8601,124121.0
2007-11-06 03:04:00,0.8599,0.8602,0.8599,0.8601,124121.0
2007-11-06 03:05:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-06 03:06:00,0.8598,0.8598,0.8592,0.8595,124121.0
2007-11-06 03:07:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-11-06 03:08:00,0.8592,0.8596,0.8592,0.8596,124121.0
2007-11-06 03:09:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-06 03:10:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-06 03:11:00,0.8598,0.8599,0.8596,0.8599,124121.0
2007-11-06 03:12:00,0.86,0.8601,0.8597,0.8597,124121.0
2007-11-06 03:13:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 03:14:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-06 03:15:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 03:16:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 03:17:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 03:18:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 03:19:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 03:20:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-11-06 03:21:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-06 03:22:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-06 03:23:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 03:24:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-06 03:27:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 03:28:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-06 03:31:00,0.8594,0.8594,0.8591,0.8591,124121.0
2007-11-06 03:32:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-11-06 03:33:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-06 03:34:00,0.8594,0.8594,0.8592,0.8594,124121.0
2007-11-06 03:35:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-06 03:36:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-06 03:37:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-06 03:38:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-11-06 03:39:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-06 03:40:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-06 03:41:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-06 03:42:00,0.8597,0.8599,0.8596,0.8597,124121.0
2007-11-06 03:43:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-06 03:44:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-11-06 03:46:00,0.8598,0.8598,0.8595,0.8597,124121.0
2007-11-06 03:47:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 03:48:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 03:49:00,0.8598,0.86,0.8597,0.86,124121.0
2007-11-06 03:50:00,0.8601,0.8601,0.8598,0.8601,124121.0
2007-11-06 03:51:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 03:52:00,0.86,0.86,0.86,0.86,124121.0
2007-11-06 03:53:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-06 03:54:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-11-06 03:55:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 03:56:00,0.86,0.86,0.8597,0.8598,124121.0
2007-11-06 03:57:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 03:58:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-06 03:59:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-06 04:00:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-06 04:01:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-06 04:02:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-06 04:04:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 04:05:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-06 04:06:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-06 04:07:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-06 04:08:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-06 04:09:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 04:10:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 04:11:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 04:12:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 04:13:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 04:15:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-11-06 04:16:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 04:18:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-11-06 04:19:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 04:20:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 04:21:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-06 04:22:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 04:23:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 04:26:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 04:27:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-06 04:28:00,0.8596,0.8596,0.8594,0.8595,124121.0
2007-11-06 04:29:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-06 04:30:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-11-06 04:31:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-06 04:33:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-11-06 04:34:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-11-06 04:35:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-06 04:36:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-06 04:37:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-06 04:38:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-06 04:39:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-06 04:40:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-06 04:41:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-06 04:42:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-06 04:43:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-06 04:44:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-06 04:46:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 04:47:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 04:48:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-11-06 04:49:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-06 04:50:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-11-06 04:51:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-06 04:52:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-11-06 04:54:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-06 04:55:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-06 04:56:00,0.8599,0.8604,0.8599,0.8603,124121.0
2007-11-06 04:57:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-06 04:58:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-11-06 04:59:00,0.8603,0.8604,0.8599,0.86,124121.0
2007-11-06 05:00:00,0.8601,0.8602,0.8599,0.86,124121.0
2007-11-06 05:01:00,0.8598,0.8603,0.8598,0.86,124121.0
2007-11-06 05:02:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-06 05:03:00,0.8599,0.8599,0.8596,0.8598,124121.0
2007-11-06 05:04:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-06 05:05:00,0.8598,0.8604,0.8598,0.8604,124121.0
2007-11-06 05:06:00,0.8602,0.8605,0.8602,0.8603,124121.0
2007-11-06 05:07:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-11-06 05:08:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-11-06 05:09:00,0.8602,0.8603,0.86,0.8602,124121.0
2007-11-06 05:11:00,0.8601,0.8602,0.8599,0.8601,124121.0
2007-11-06 05:12:00,0.8602,0.8602,0.86,0.8601,124121.0
2007-11-06 05:13:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 05:15:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-06 05:16:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-06 05:17:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-11-06 05:18:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-06 05:19:00,0.8601,0.8601,0.8599,0.8601,124121.0
2007-11-06 05:20:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-06 05:21:00,0.86,0.86,0.86,0.86,124121.0
2007-11-06 05:23:00,0.8601,0.8601,0.86,0.86,124121.0
2007-11-06 05:24:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 05:25:00,0.86,0.86,0.86,0.86,124121.0
2007-11-06 05:27:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-06 05:28:00,0.8602,0.8602,0.86,0.86,124121.0
2007-11-06 05:30:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-06 05:31:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-06 05:32:00,0.8601,0.8602,0.86,0.8602,124121.0
2007-11-06 05:33:00,0.8603,0.8605,0.8602,0.8602,124121.0
2007-11-06 05:35:00,0.86,0.8601,0.86,0.86,124121.0
2007-11-06 05:36:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-06 05:37:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-06 05:38:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 05:39:00,0.8596,0.8598,0.8595,0.8596,124121.0
2007-11-06 05:40:00,0.8597,0.8598,0.8596,0.8597,124121.0
2007-11-06 05:41:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 05:42:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-06 05:43:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-06 05:45:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-06 05:47:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-11-06 05:48:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-06 05:49:00,0.8596,0.86,0.8596,0.86,124121.0
2007-11-06 05:50:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-06 05:51:00,0.86,0.8603,0.86,0.8603,124121.0
2007-11-06 05:52:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-06 05:53:00,0.8602,0.8604,0.8598,0.86,124121.0
2007-11-06 05:54:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-06 05:55:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 05:56:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 05:57:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-06 05:58:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 05:59:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-11-06 06:00:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-11-06 06:01:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 06:03:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-06 06:04:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 06:05:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-11-06 06:06:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-11-06 06:08:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-06 06:09:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-06 06:10:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-11-06 06:11:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-11-06 06:12:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-06 06:13:00,0.8595,0.8596,0.8595,0.8595,124121.0
2007-11-06 06:14:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-11-06 06:15:00,0.8594,0.8595,0.8592,0.8595,124121.0
2007-11-06 06:16:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-06 06:17:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-11-06 06:18:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-06 06:19:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-11-06 06:21:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-06 06:22:00,0.8593,0.8594,0.859,0.859,124121.0
2007-11-06 06:23:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-11-06 06:24:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-11-06 06:25:00,0.859,0.8592,0.859,0.859,124121.0
2007-11-06 06:26:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-06 06:27:00,0.8586,0.8589,0.8586,0.8588,124121.0
2007-11-06 06:28:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-11-06 06:29:00,0.8589,0.859,0.8588,0.8588,124121.0
2007-11-06 06:30:00,0.8589,0.8589,0.8588,0.8589,124121.0
2007-11-06 06:31:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-06 06:32:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-06 06:33:00,0.8588,0.8589,0.8586,0.8586,124121.0
2007-11-06 06:34:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-11-06 06:35:00,0.8586,0.8586,0.8583,0.8583,124121.0
2007-11-06 06:36:00,0.8584,0.8585,0.8584,0.8584,124121.0
2007-11-06 06:37:00,0.8585,0.8589,0.8585,0.8589,124121.0
2007-11-06 06:38:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-11-06 06:39:00,0.859,0.8594,0.859,0.8594,124121.0
2007-11-06 06:40:00,0.8593,0.8595,0.8591,0.8593,124121.0
2007-11-06 06:41:00,0.8594,0.8595,0.8592,0.8592,124121.0
2007-11-06 06:42:00,0.859,0.8593,0.859,0.8591,124121.0
2007-11-06 06:43:00,0.859,0.8591,0.8589,0.859,124121.0
2007-11-06 06:44:00,0.8591,0.8591,0.8589,0.8591,124121.0
2007-11-06 06:45:00,0.859,0.8591,0.8589,0.859,124121.0
2007-11-06 06:46:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-06 06:47:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-06 06:48:00,0.8586,0.8586,0.8583,0.8586,124121.0
2007-11-06 06:49:00,0.8587,0.859,0.8587,0.8589,124121.0
2007-11-06 06:50:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-11-06 06:51:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-06 06:52:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-11-06 06:53:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-06 06:54:00,0.8592,0.8594,0.8591,0.8593,124121.0
2007-11-06 06:55:00,0.8591,0.8596,0.8591,0.8595,124121.0
2007-11-06 06:56:00,0.8594,0.8597,0.8591,0.8596,124121.0
2007-11-06 06:57:00,0.8597,0.8598,0.8594,0.8596,124121.0
2007-11-06 06:58:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-06 06:59:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-06 07:00:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-11-06 07:01:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-06 07:02:00,0.8593,0.8595,0.859,0.8595,124121.0
2007-11-06 07:03:00,0.8593,0.8595,0.8591,0.8595,124121.0
2007-11-06 07:04:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-06 07:05:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-06 07:06:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-06 07:07:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-11-06 07:08:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-06 07:09:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-06 07:10:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-06 07:11:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-06 07:12:00,0.8591,0.8594,0.8591,0.8592,124121.0
2007-11-06 07:13:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-11-06 07:14:00,0.8595,0.8595,0.8594,0.8595,124121.0
2007-11-06 07:15:00,0.8594,0.8597,0.8594,0.8596,124121.0
2007-11-06 07:17:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-06 07:18:00,0.8595,0.8596,0.8593,0.8595,124121.0
2007-11-06 07:19:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 07:20:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-06 07:21:00,0.8596,0.8598,0.8594,0.8594,124121.0
2007-11-06 07:22:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-06 07:23:00,0.8593,0.8593,0.8591,0.8593,124121.0
2007-11-06 07:24:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-06 07:25:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-06 07:26:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-06 07:27:00,0.8591,0.8592,0.859,0.859,124121.0
2007-11-06 07:28:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-06 07:30:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-06 07:32:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-11-06 07:33:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-06 07:34:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-11-06 07:35:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-06 07:36:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-06 07:37:00,0.8592,0.8596,0.8592,0.8596,124121.0
2007-11-06 07:38:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-06 07:39:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-11-06 07:40:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-06 07:41:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-06 07:42:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-06 07:43:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-06 07:44:00,0.8597,0.8599,0.8597,0.8597,124121.0
2007-11-06 07:45:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-11-06 07:46:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-06 07:47:00,0.8595,0.8596,0.8593,0.8595,124121.0
2007-11-06 07:48:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-06 07:49:00,0.8596,0.8598,0.8595,0.8595,124121.0
2007-11-06 07:50:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-06 07:51:00,0.8597,0.8598,0.8595,0.8598,124121.0
2007-11-06 07:52:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-11-06 07:53:00,0.8598,0.8598,0.8595,0.8597,124121.0
2007-11-06 07:54:00,0.8595,0.8595,0.8594,0.8595,124121.0
2007-11-06 07:55:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-11-06 07:56:00,0.8595,0.8595,0.8586,0.8586,124121.0
2007-11-06 07:57:00,0.8585,0.8592,0.8584,0.8591,124121.0
2007-11-06 07:58:00,0.8592,0.8593,0.8591,0.8592,124121.0
2007-11-06 07:59:00,0.859,0.8592,0.859,0.8591,124121.0
2007-11-06 08:00:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-06 08:01:00,0.8589,0.859,0.8584,0.8584,124121.0
2007-11-06 08:02:00,0.8585,0.8585,0.8581,0.8584,124121.0
2007-11-06 08:03:00,0.8585,0.859,0.8585,0.8587,124121.0
2007-11-06 08:04:00,0.8589,0.859,0.8587,0.8588,124121.0
2007-11-06 08:05:00,0.859,0.8592,0.8588,0.8591,124121.0
2007-11-06 08:06:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-06 08:07:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-06 08:08:00,0.8589,0.859,0.8587,0.8588,124121.0
2007-11-06 08:09:00,0.859,0.859,0.859,0.859,124121.0
2007-11-06 08:10:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-06 08:11:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-11-06 08:12:00,0.8591,0.8594,0.8591,0.8592,124121.0
2007-11-06 08:13:00,0.8591,0.8594,0.8591,0.8594,124121.0
2007-11-06 08:14:00,0.8593,0.8598,0.8593,0.8596,124121.0
2007-11-06 08:15:00,0.8597,0.8598,0.8595,0.8598,124121.0
2007-11-06 08:16:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-06 08:17:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-11-06 08:18:00,0.8596,0.8599,0.8594,0.8595,124121.0
2007-11-06 08:19:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-06 08:20:00,0.8595,0.8595,0.8591,0.8591,124121.0
2007-11-06 08:21:00,0.8592,0.8592,0.8588,0.8588,124121.0
2007-11-06 08:22:00,0.8587,0.8587,0.8583,0.8587,124121.0
2007-11-06 08:23:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-11-06 08:24:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-06 08:25:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-06 08:26:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-06 08:27:00,0.8585,0.8591,0.8585,0.8589,124121.0
2007-11-06 08:28:00,0.859,0.859,0.8588,0.859,124121.0
2007-11-06 08:29:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-06 08:30:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-06 08:31:00,0.8589,0.8592,0.8588,0.8588,124121.0
2007-11-06 08:32:00,0.8589,0.859,0.8588,0.8588,124121.0
2007-11-06 08:33:00,0.859,0.8593,0.859,0.8591,124121.0
2007-11-06 08:34:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-11-06 08:35:00,0.8592,0.8596,0.8591,0.8596,124121.0
2007-11-06 08:36:00,0.8595,0.8597,0.8591,0.8591,124121.0
2007-11-06 08:37:00,0.8592,0.8596,0.8592,0.8595,124121.0
2007-11-06 08:38:00,0.8594,0.8594,0.8588,0.8588,124121.0
2007-11-06 08:39:00,0.8589,0.8591,0.8588,0.859,124121.0
2007-11-06 08:40:00,0.8589,0.8591,0.8588,0.8591,124121.0
2007-11-06 08:41:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-06 08:42:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-11-06 08:43:00,0.8591,0.8592,0.859,0.8591,124121.0
2007-11-06 08:44:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-06 08:45:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-11-06 08:46:00,0.8593,0.8594,0.859,0.8591,124121.0
2007-11-06 08:47:00,0.859,0.8593,0.859,0.8592,124121.0
2007-11-06 08:48:00,0.8593,0.8593,0.859,0.859,124121.0
2007-11-06 08:49:00,0.8592,0.8593,0.8591,0.8592,124121.0
2007-11-06 08:50:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-06 08:51:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-06 08:52:00,0.8593,0.8595,0.8592,0.8594,124121.0
2007-11-06 08:53:00,0.8593,0.8595,0.859,0.8595,124121.0
2007-11-06 08:54:00,0.8594,0.8596,0.8592,0.8594,124121.0
2007-11-06 08:55:00,0.8593,0.8598,0.8593,0.8598,124121.0
2007-11-06 08:56:00,0.8597,0.8599,0.8593,0.8594,124121.0
2007-11-06 08:57:00,0.8596,0.8598,0.8594,0.8598,124121.0
2007-11-06 08:58:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-06 08:59:00,0.8597,0.8601,0.8594,0.8601,124121.0
2007-11-06 09:00:00,0.8599,0.8601,0.8593,0.86,124121.0
2007-11-06 09:01:00,0.8599,0.86,0.8593,0.8596,124121.0
2007-11-06 09:02:00,0.8594,0.8595,0.8584,0.8584,124121.0
2007-11-06 09:03:00,0.8585,0.8588,0.8581,0.8588,124121.0
2007-11-06 09:04:00,0.8589,0.859,0.8584,0.8585,124121.0
2007-11-06 09:05:00,0.8586,0.8588,0.8584,0.8586,124121.0
2007-11-06 09:06:00,0.8587,0.8587,0.858,0.858,124121.0
2007-11-06 09:07:00,0.8581,0.8583,0.858,0.858,124121.0
2007-11-06 09:08:00,0.8578,0.8581,0.8576,0.8581,124121.0
2007-11-06 09:09:00,0.858,0.8585,0.858,0.8583,124121.0
2007-11-06 09:10:00,0.8582,0.8583,0.858,0.8583,124121.0
2007-11-06 09:11:00,0.8584,0.8585,0.8583,0.8583,124121.0
2007-11-06 09:12:00,0.8582,0.8588,0.8582,0.8587,124121.0
2007-11-06 09:13:00,0.8588,0.8588,0.8579,0.8579,124121.0
2007-11-06 09:14:00,0.858,0.858,0.8574,0.8574,124121.0
2007-11-06 09:15:00,0.8575,0.8579,0.8575,0.8576,124121.0
2007-11-06 09:16:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-11-06 09:17:00,0.8575,0.8581,0.8575,0.8579,124121.0
2007-11-06 09:18:00,0.858,0.8583,0.8579,0.8583,124121.0
2007-11-06 09:19:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-11-06 09:20:00,0.858,0.8582,0.8577,0.858,124121.0
2007-11-06 09:21:00,0.8579,0.8584,0.8578,0.8584,124121.0
2007-11-06 09:22:00,0.8582,0.8584,0.8576,0.858,124121.0
2007-11-06 09:23:00,0.8578,0.8578,0.8575,0.8577,124121.0
2007-11-06 09:24:00,0.8578,0.858,0.8577,0.8577,124121.0
2007-11-06 09:25:00,0.8579,0.8584,0.8579,0.8584,124121.0
2007-11-06 09:26:00,0.8585,0.8588,0.8584,0.8585,124121.0
2007-11-06 09:27:00,0.8584,0.8588,0.8584,0.8588,124121.0
2007-11-06 09:28:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-06 09:29:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-06 09:30:00,0.8584,0.8586,0.8584,0.8586,124121.0
2007-11-06 09:31:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-06 09:32:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-06 09:33:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-06 09:34:00,0.8585,0.8585,0.8583,0.8584,124121.0
2007-11-06 09:35:00,0.8583,0.8583,0.858,0.8581,124121.0
2007-11-06 09:36:00,0.858,0.8581,0.8579,0.8579,124121.0
2007-11-06 09:37:00,0.8578,0.858,0.8572,0.8575,124121.0
2007-11-06 09:38:00,0.8577,0.8578,0.8573,0.8575,124121.0
2007-11-06 09:39:00,0.8576,0.8578,0.8575,0.8575,124121.0
2007-11-06 09:40:00,0.8576,0.8578,0.8575,0.8575,124121.0
2007-11-06 09:41:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-11-06 09:42:00,0.8574,0.8576,0.8573,0.8574,124121.0
2007-11-06 09:43:00,0.8575,0.8581,0.8574,0.858,124121.0
2007-11-06 09:44:00,0.8581,0.8581,0.8577,0.8578,124121.0
2007-11-06 09:45:00,0.858,0.8583,0.8579,0.8583,124121.0
2007-11-06 09:46:00,0.8582,0.8582,0.8575,0.8575,124121.0
2007-11-06 09:47:00,0.8576,0.8577,0.8572,0.8572,124121.0
2007-11-06 09:48:00,0.8571,0.8576,0.8571,0.8574,124121.0
2007-11-06 09:49:00,0.8573,0.8575,0.8572,0.8573,124121.0
2007-11-06 09:50:00,0.8574,0.8576,0.8573,0.8573,124121.0
2007-11-06 09:51:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-11-06 09:52:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-11-06 09:53:00,0.8575,0.8576,0.8574,0.8574,124121.0
2007-11-06 09:54:00,0.8575,0.8575,0.8573,0.8573,124121.0
2007-11-06 09:55:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-11-06 09:56:00,0.8576,0.8576,0.8574,0.8575,124121.0
2007-11-06 09:57:00,0.8576,0.8577,0.8575,0.8577,124121.0
2007-11-06 09:58:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-11-06 09:59:00,0.8577,0.858,0.8576,0.858,124121.0
2007-11-06 10:00:00,0.8579,0.8579,0.8575,0.8575,124121.0
2007-11-06 10:01:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-11-06 10:02:00,0.8573,0.8574,0.8573,0.8573,124121.0
2007-11-06 10:03:00,0.8572,0.8576,0.8572,0.8576,124121.0
2007-11-06 10:04:00,0.8575,0.8576,0.8574,0.8575,124121.0
2007-11-06 10:05:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-11-06 10:06:00,0.8576,0.8577,0.8574,0.8574,124121.0
2007-11-06 10:07:00,0.8575,0.8575,0.8573,0.8574,124121.0
2007-11-06 10:08:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-06 10:09:00,0.8575,0.8576,0.8574,0.8575,124121.0
2007-11-06 10:10:00,0.8574,0.8574,0.8572,0.8573,124121.0
2007-11-06 10:11:00,0.8574,0.8574,0.8572,0.8573,124121.0
2007-11-06 10:12:00,0.8574,0.8574,0.857,0.8574,124121.0
2007-11-06 10:13:00,0.8575,0.8575,0.8571,0.8573,124121.0
2007-11-06 10:14:00,0.8574,0.8575,0.8572,0.8573,124121.0
2007-11-06 10:15:00,0.8575,0.8575,0.8573,0.8574,124121.0
2007-11-06 10:16:00,0.8575,0.8575,0.8573,0.8574,124121.0
2007-11-06 10:17:00,0.8573,0.8574,0.8568,0.8569,124121.0
2007-11-06 10:18:00,0.857,0.857,0.8561,0.8565,124121.0
2007-11-06 10:19:00,0.8563,0.8568,0.8563,0.8565,124121.0
2007-11-06 10:20:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-11-06 10:21:00,0.8569,0.857,0.8567,0.8569,124121.0
2007-11-06 10:22:00,0.8568,0.8568,0.8565,0.8568,124121.0
2007-11-06 10:23:00,0.8566,0.8568,0.8564,0.8567,124121.0
2007-11-06 10:24:00,0.8568,0.857,0.8567,0.8568,124121.0
2007-11-06 10:25:00,0.8569,0.857,0.8568,0.8568,124121.0
2007-11-06 10:26:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-06 10:27:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-11-06 10:28:00,0.8569,0.8569,0.8566,0.8567,124121.0
2007-11-06 10:29:00,0.8568,0.8568,0.8564,0.8565,124121.0
2007-11-06 10:30:00,0.8564,0.8568,0.8564,0.8567,124121.0
2007-11-06 10:31:00,0.8568,0.857,0.8565,0.857,124121.0
2007-11-06 10:32:00,0.8569,0.8569,0.8565,0.8568,124121.0
2007-11-06 10:33:00,0.8569,0.8574,0.8568,0.8573,124121.0
2007-11-06 10:34:00,0.8572,0.8574,0.8571,0.8571,124121.0
2007-11-06 10:35:00,0.8572,0.8573,0.8571,0.8573,124121.0
2007-11-06 10:36:00,0.8574,0.8576,0.8571,0.8571,124121.0
2007-11-06 10:37:00,0.8572,0.8573,0.8571,0.8573,124121.0
2007-11-06 10:38:00,0.8575,0.8576,0.8572,0.8573,124121.0
2007-11-06 10:39:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-11-06 10:40:00,0.8572,0.8573,0.857,0.8571,124121.0
2007-11-06 10:41:00,0.8572,0.8577,0.8572,0.8573,124121.0
2007-11-06 10:42:00,0.8572,0.8575,0.8572,0.8574,124121.0
2007-11-06 10:43:00,0.8575,0.8575,0.8571,0.8572,124121.0
2007-11-06 10:44:00,0.8573,0.8577,0.8573,0.8576,124121.0
2007-11-06 10:45:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-11-06 10:46:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-11-06 10:47:00,0.8573,0.8576,0.8573,0.8574,124121.0
2007-11-06 10:48:00,0.8573,0.8573,0.8569,0.8572,124121.0
2007-11-06 10:49:00,0.8574,0.8576,0.8573,0.8573,124121.0
2007-11-06 10:50:00,0.8574,0.8574,0.8571,0.8573,124121.0
2007-11-06 10:51:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-11-06 10:52:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-11-06 10:53:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-11-06 10:54:00,0.8573,0.8573,0.8571,0.8573,124121.0
2007-11-06 10:55:00,0.8574,0.858,0.8574,0.8578,124121.0
2007-11-06 10:56:00,0.8577,0.8579,0.8574,0.8574,124121.0
2007-11-06 10:57:00,0.8573,0.8575,0.8573,0.8573,124121.0
2007-11-06 10:58:00,0.8572,0.8574,0.8572,0.8573,124121.0
2007-11-06 10:59:00,0.8574,0.8578,0.8574,0.8575,124121.0
2007-11-06 11:00:00,0.8576,0.8576,0.8573,0.8574,124121.0
2007-11-06 11:01:00,0.8573,0.8574,0.8569,0.8569,124121.0
2007-11-06 11:02:00,0.857,0.8575,0.8569,0.8572,124121.0
2007-11-06 11:03:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-06 11:04:00,0.8573,0.8575,0.8571,0.8573,124121.0
2007-11-06 11:05:00,0.8571,0.8574,0.857,0.8573,124121.0
2007-11-06 11:06:00,0.8574,0.8574,0.8568,0.8568,124121.0
2007-11-06 11:07:00,0.8569,0.857,0.8564,0.8567,124121.0
2007-11-06 11:08:00,0.8566,0.8568,0.8565,0.8568,124121.0
2007-11-06 11:09:00,0.8569,0.8569,0.8567,0.8568,124121.0
2007-11-06 11:10:00,0.8567,0.8567,0.8564,0.8567,124121.0
2007-11-06 11:11:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-11-06 11:12:00,0.8562,0.8563,0.8561,0.8561,124121.0
2007-11-06 11:13:00,0.8562,0.8563,0.8561,0.8561,124121.0
2007-11-06 11:14:00,0.8563,0.8563,0.8561,0.8562,124121.0
2007-11-06 11:15:00,0.8563,0.8563,0.856,0.8562,124121.0
2007-11-06 11:16:00,0.856,0.8562,0.8557,0.856,124121.0
2007-11-06 11:17:00,0.8561,0.8561,0.8559,0.8561,124121.0
2007-11-06 11:18:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-11-06 11:19:00,0.8561,0.8563,0.8561,0.8562,124121.0
2007-11-06 11:20:00,0.8564,0.8565,0.8561,0.8562,124121.0
2007-11-06 11:21:00,0.856,0.856,0.8556,0.8557,124121.0
2007-11-06 11:22:00,0.8558,0.8559,0.8557,0.8557,124121.0
2007-11-06 11:23:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-11-06 11:24:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-11-06 11:25:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-11-06 11:26:00,0.8559,0.8561,0.8559,0.856,124121.0
2007-11-06 11:27:00,0.8561,0.8562,0.856,0.8561,124121.0
2007-11-06 11:28:00,0.856,0.856,0.856,0.856,124121.0
2007-11-06 11:29:00,0.8561,0.8561,0.8559,0.856,124121.0
2007-11-06 11:30:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-06 11:31:00,0.856,0.8563,0.856,0.8562,124121.0
2007-11-06 11:32:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-11-06 11:33:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-06 11:34:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-11-06 11:35:00,0.8561,0.8561,0.8559,0.856,124121.0
2007-11-06 11:36:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-11-06 11:37:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-11-06 11:38:00,0.8557,0.8558,0.8553,0.8554,124121.0
2007-11-06 11:39:00,0.8555,0.8556,0.8555,0.8555,124121.0
2007-11-06 11:40:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-11-06 11:41:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-11-06 11:42:00,0.856,0.8562,0.8558,0.8559,124121.0
2007-11-06 11:43:00,0.8558,0.8559,0.8556,0.8558,124121.0
2007-11-06 11:44:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-11-06 11:45:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-11-06 11:46:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-11-06 11:47:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-11-06 11:48:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-11-06 11:49:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-11-06 11:50:00,0.8556,0.856,0.8556,0.856,124121.0
2007-11-06 11:51:00,0.8558,0.8562,0.8558,0.8561,124121.0
2007-11-06 11:52:00,0.856,0.8562,0.856,0.8562,124121.0
2007-11-06 11:53:00,0.8561,0.8564,0.8561,0.8563,124121.0
2007-11-06 11:54:00,0.8564,0.8565,0.8562,0.8562,124121.0
2007-11-06 11:55:00,0.8564,0.8564,0.8552,0.8552,124121.0
2007-11-06 11:56:00,0.8554,0.8555,0.8548,0.855,124121.0
2007-11-06 11:57:00,0.8549,0.855,0.8546,0.8549,124121.0
2007-11-06 11:58:00,0.855,0.8551,0.8549,0.855,124121.0
2007-11-06 11:59:00,0.8551,0.8555,0.855,0.8555,124121.0
2007-11-06 12:00:00,0.8556,0.8556,0.8554,0.8555,124121.0
2007-11-06 12:01:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-11-06 12:02:00,0.8554,0.8554,0.8551,0.8554,124121.0
2007-11-06 12:03:00,0.8552,0.8556,0.8552,0.8555,124121.0
2007-11-06 12:04:00,0.8553,0.8555,0.8552,0.8553,124121.0
2007-11-06 12:05:00,0.8552,0.8558,0.8552,0.8557,124121.0
2007-11-06 12:06:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-11-06 12:07:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-11-06 12:08:00,0.8558,0.8562,0.8558,0.8562,124121.0
2007-11-06 12:09:00,0.8561,0.8562,0.856,0.8561,124121.0
2007-11-06 12:10:00,0.856,0.856,0.8559,0.8559,124121.0
2007-11-06 12:11:00,0.8562,0.8562,0.8556,0.8557,124121.0
2007-11-06 12:12:00,0.8559,0.856,0.8557,0.8559,124121.0
2007-11-06 12:13:00,0.8557,0.8557,0.8553,0.8554,124121.0
2007-11-06 12:14:00,0.8555,0.8557,0.8555,0.8555,124121.0
2007-11-06 12:15:00,0.8553,0.8554,0.8546,0.855,124121.0
2007-11-06 12:16:00,0.8551,0.8552,0.8548,0.8551,124121.0
2007-11-06 12:17:00,0.8552,0.8555,0.8552,0.8555,124121.0
2007-11-06 12:18:00,0.8554,0.8555,0.8551,0.8552,124121.0
2007-11-06 12:19:00,0.8553,0.8555,0.8553,0.8554,124121.0
2007-11-06 12:20:00,0.8555,0.8555,0.8549,0.8551,124121.0
2007-11-06 12:21:00,0.8552,0.8554,0.8549,0.8549,124121.0
2007-11-06 12:22:00,0.855,0.8553,0.855,0.8553,124121.0
2007-11-06 12:23:00,0.8552,0.8556,0.8552,0.8556,124121.0
2007-11-06 12:24:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-11-06 12:25:00,0.8557,0.8559,0.8555,0.8559,124121.0
2007-11-06 12:26:00,0.856,0.8561,0.8557,0.8558,124121.0
2007-11-06 12:27:00,0.856,0.8561,0.8558,0.856,124121.0
2007-11-06 12:28:00,0.8561,0.8561,0.8557,0.856,124121.0
2007-11-06 12:29:00,0.8558,0.8558,0.8555,0.8555,124121.0
2007-11-06 12:30:00,0.8556,0.8556,0.8555,0.8556,124121.0
2007-11-06 12:31:00,0.8555,0.8556,0.8551,0.8552,124121.0
2007-11-06 12:32:00,0.8551,0.8555,0.8551,0.8554,124121.0
2007-11-06 12:33:00,0.8553,0.8554,0.8552,0.8554,124121.0
2007-11-06 12:34:00,0.8555,0.8556,0.8553,0.8553,124121.0
2007-11-06 12:35:00,0.8552,0.8556,0.8552,0.8556,124121.0
2007-11-06 12:36:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-11-06 12:37:00,0.8557,0.856,0.8556,0.8559,124121.0
2007-11-06 12:38:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-11-06 12:39:00,0.8562,0.8562,0.8558,0.8558,124121.0
2007-11-06 12:40:00,0.856,0.856,0.8559,0.8559,124121.0
2007-11-06 12:41:00,0.856,0.8562,0.856,0.8561,124121.0
2007-11-06 12:42:00,0.8562,0.8566,0.8561,0.8566,124121.0
2007-11-06 12:43:00,0.8565,0.8567,0.8562,0.8562,124121.0
2007-11-06 12:44:00,0.8563,0.8567,0.8562,0.8567,124121.0
2007-11-06 12:45:00,0.8568,0.8572,0.8568,0.8572,124121.0
2007-11-06 12:46:00,0.8573,0.8574,0.8567,0.8568,124121.0
2007-11-06 12:47:00,0.8567,0.8567,0.8563,0.8566,124121.0
2007-11-06 12:48:00,0.8565,0.8568,0.8565,0.8567,124121.0
2007-11-06 12:49:00,0.8565,0.8567,0.8562,0.8563,124121.0
2007-11-06 12:50:00,0.8564,0.8564,0.8557,0.856,124121.0
2007-11-06 12:51:00,0.8556,0.856,0.8552,0.8552,124121.0
2007-11-06 12:52:00,0.8553,0.8562,0.8553,0.8557,124121.0
2007-11-06 12:53:00,0.8558,0.856,0.8551,0.8553,124121.0
2007-11-06 12:54:00,0.8552,0.8553,0.854,0.8543,124121.0
2007-11-06 12:55:00,0.8542,0.8548,0.8542,0.8546,124121.0
2007-11-06 12:56:00,0.8547,0.8547,0.8544,0.8546,124121.0
2007-11-06 12:57:00,0.8548,0.855,0.8546,0.8549,124121.0
2007-11-06 12:58:00,0.855,0.855,0.8548,0.8548,124121.0
2007-11-06 12:59:00,0.8549,0.8551,0.8549,0.8551,124121.0
2007-11-06 13:00:00,0.8552,0.8559,0.8551,0.8558,124121.0
2007-11-06 13:01:00,0.8557,0.8562,0.8557,0.8561,124121.0
2007-11-06 13:02:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-11-06 13:03:00,0.8564,0.8564,0.8562,0.8563,124121.0
2007-11-06 13:04:00,0.8564,0.8567,0.8563,0.8565,124121.0
2007-11-06 13:05:00,0.8563,0.8564,0.8561,0.8561,124121.0
2007-11-06 13:06:00,0.8562,0.8568,0.8562,0.8567,124121.0
2007-11-06 13:07:00,0.8568,0.8569,0.8564,0.8568,124121.0
2007-11-06 13:08:00,0.8569,0.8575,0.8567,0.8573,124121.0
2007-11-06 13:09:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-11-06 13:10:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-11-06 13:11:00,0.8575,0.8576,0.8572,0.8573,124121.0
2007-11-06 13:12:00,0.8572,0.8576,0.8571,0.8574,124121.0
2007-11-06 13:13:00,0.8573,0.8577,0.8573,0.8575,124121.0
2007-11-06 13:14:00,0.8574,0.858,0.8574,0.8578,124121.0
2007-11-06 13:15:00,0.8577,0.8582,0.8577,0.8578,124121.0
2007-11-06 13:16:00,0.8581,0.8581,0.8578,0.8581,124121.0
2007-11-06 13:17:00,0.8582,0.8586,0.8582,0.8584,124121.0
2007-11-06 13:18:00,0.8585,0.8586,0.8581,0.8585,124121.0
2007-11-06 13:19:00,0.8586,0.8592,0.8584,0.8591,124121.0
2007-11-06 13:20:00,0.8592,0.8593,0.8587,0.8587,124121.0
2007-11-06 13:21:00,0.8589,0.8591,0.8586,0.8591,124121.0
2007-11-06 13:22:00,0.859,0.8593,0.8589,0.8593,124121.0
2007-11-06 13:23:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-06 13:24:00,0.8593,0.8594,0.8588,0.8588,124121.0
2007-11-06 13:25:00,0.8587,0.8592,0.8587,0.859,124121.0
2007-11-06 13:26:00,0.8589,0.8589,0.8581,0.8582,124121.0
2007-11-06 13:27:00,0.8583,0.8584,0.858,0.8581,124121.0
2007-11-06 13:28:00,0.8582,0.8582,0.8575,0.8578,124121.0
2007-11-06 13:29:00,0.858,0.8581,0.8575,0.8581,124121.0
2007-11-06 13:30:00,0.858,0.8583,0.858,0.8583,124121.0
2007-11-06 13:31:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-06 13:32:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-06 13:33:00,0.8582,0.8582,0.858,0.8582,124121.0
2007-11-06 13:34:00,0.8581,0.8582,0.8581,0.8581,124121.0
2007-11-06 13:35:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-06 13:36:00,0.858,0.8581,0.8578,0.8578,124121.0
2007-11-06 13:37:00,0.8579,0.8579,0.8568,0.8568,124121.0
2007-11-06 13:38:00,0.8569,0.8574,0.8569,0.8573,124121.0
2007-11-06 13:39:00,0.8574,0.8574,0.8571,0.8573,124121.0
2007-11-06 13:40:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-11-06 13:41:00,0.8573,0.8574,0.8572,0.8573,124121.0
2007-11-06 13:42:00,0.8572,0.8572,0.8569,0.8571,124121.0
2007-11-06 13:43:00,0.8573,0.8573,0.8571,0.8572,124121.0
2007-11-06 13:44:00,0.8573,0.8575,0.8572,0.8572,124121.0
2007-11-06 13:45:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-11-06 13:46:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-11-06 13:47:00,0.8573,0.8573,0.8572,0.8573,124121.0
2007-11-06 13:48:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-06 13:49:00,0.8573,0.8573,0.8572,0.8573,124121.0
2007-11-06 13:50:00,0.8574,0.8575,0.8572,0.8575,124121.0
2007-11-06 13:51:00,0.8574,0.8576,0.8573,0.8575,124121.0
2007-11-06 13:52:00,0.8576,0.8577,0.8574,0.8574,124121.0
2007-11-06 13:53:00,0.8575,0.8576,0.8574,0.8575,124121.0
2007-11-06 13:54:00,0.8574,0.8575,0.8572,0.8573,124121.0
2007-11-06 13:55:00,0.8574,0.8575,0.8574,0.8574,124121.0
2007-11-06 13:56:00,0.8575,0.8575,0.8574,0.8575,124121.0
2007-11-06 13:57:00,0.8574,0.8576,0.8573,0.8576,124121.0
2007-11-06 13:58:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-11-06 13:59:00,0.8575,0.8577,0.8575,0.8576,124121.0
2007-11-06 14:00:00,0.8578,0.8581,0.8577,0.858,124121.0
2007-11-06 14:01:00,0.8579,0.8582,0.8579,0.8581,124121.0
2007-11-06 14:02:00,0.8582,0.8582,0.8579,0.858,124121.0
2007-11-06 14:03:00,0.8579,0.8581,0.8577,0.8579,124121.0
2007-11-06 14:04:00,0.8578,0.8581,0.8578,0.8581,124121.0
2007-11-06 14:05:00,0.858,0.8581,0.8575,0.8577,124121.0
2007-11-06 14:06:00,0.8576,0.8581,0.8575,0.858,124121.0
2007-11-06 14:07:00,0.8581,0.8581,0.858,0.858,124121.0
2007-11-06 14:08:00,0.8581,0.8583,0.8579,0.8581,124121.0
2007-11-06 14:09:00,0.858,0.8581,0.8579,0.8579,124121.0
2007-11-06 14:10:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-11-06 14:11:00,0.858,0.8581,0.858,0.8581,124121.0
2007-11-06 14:12:00,0.8582,0.8585,0.8581,0.8582,124121.0
2007-11-06 14:13:00,0.8583,0.8584,0.8582,0.8584,124121.0
2007-11-06 14:14:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-06 14:15:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-11-06 14:16:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-06 14:17:00,0.8584,0.8586,0.8583,0.8584,124121.0
2007-11-06 14:18:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-11-06 14:19:00,0.8585,0.8585,0.8581,0.8581,124121.0
2007-11-06 14:20:00,0.8582,0.8588,0.8582,0.8588,124121.0
2007-11-06 14:21:00,0.8587,0.8588,0.8585,0.8588,124121.0
2007-11-06 14:22:00,0.8589,0.859,0.8587,0.8587,124121.0
2007-11-06 14:23:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-06 14:24:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-06 14:25:00,0.8587,0.8587,0.8583,0.8586,124121.0
2007-11-06 14:26:00,0.8584,0.8585,0.8582,0.8583,124121.0
2007-11-06 14:27:00,0.8582,0.8583,0.8581,0.8581,124121.0
2007-11-06 14:28:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-11-06 14:29:00,0.8583,0.8583,0.8578,0.8579,124121.0
2007-11-06 14:30:00,0.858,0.8591,0.858,0.8591,124121.0
2007-11-06 14:31:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-06 14:32:00,0.859,0.8592,0.8586,0.8586,124121.0
2007-11-06 14:33:00,0.8587,0.8587,0.8581,0.8583,124121.0
2007-11-06 14:34:00,0.8581,0.8586,0.8581,0.8584,124121.0
2007-11-06 14:35:00,0.8583,0.8585,0.858,0.8585,124121.0
2007-11-06 14:36:00,0.8584,0.8585,0.8581,0.8585,124121.0
2007-11-06 14:37:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-06 14:38:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-06 14:39:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-11-06 14:40:00,0.8582,0.8582,0.858,0.858,124121.0
2007-11-06 14:41:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-11-06 14:42:00,0.8582,0.8586,0.8581,0.8585,124121.0
2007-11-06 14:43:00,0.8586,0.8588,0.8585,0.8587,124121.0
2007-11-06 14:44:00,0.8588,0.8591,0.8588,0.8589,124121.0
2007-11-06 14:45:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-06 14:46:00,0.8587,0.859,0.8587,0.8589,124121.0
2007-11-06 14:47:00,0.8588,0.8591,0.8588,0.8589,124121.0
2007-11-06 14:48:00,0.8588,0.8593,0.8588,0.859,124121.0
2007-11-06 14:49:00,0.8593,0.8594,0.859,0.8593,124121.0
2007-11-06 14:50:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-11-06 14:51:00,0.8594,0.8595,0.8591,0.8591,124121.0
2007-11-06 14:52:00,0.8592,0.8593,0.859,0.859,124121.0
2007-11-06 14:53:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-06 14:54:00,0.859,0.859,0.8587,0.8587,124121.0
2007-11-06 14:55:00,0.8588,0.8594,0.8588,0.859,124121.0
2007-11-06 14:56:00,0.8589,0.8592,0.8589,0.8591,124121.0
2007-11-06 14:57:00,0.859,0.8591,0.8588,0.8588,124121.0
2007-11-06 14:58:00,0.8589,0.859,0.8587,0.8589,124121.0
2007-11-06 14:59:00,0.8588,0.859,0.8586,0.8588,124121.0
2007-11-06 15:00:00,0.8589,0.8589,0.8586,0.8588,124121.0
2007-11-06 15:01:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-06 15:02:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-06 15:03:00,0.8584,0.8584,0.858,0.8584,124121.0
2007-11-06 15:04:00,0.8583,0.8586,0.8583,0.8586,124121.0
2007-11-06 15:05:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-11-06 15:06:00,0.8588,0.8589,0.8586,0.8589,124121.0
2007-11-06 15:07:00,0.859,0.859,0.8587,0.8589,124121.0
2007-11-06 15:08:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-11-06 15:09:00,0.859,0.859,0.8584,0.8587,124121.0
2007-11-06 15:10:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-06 15:11:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-06 15:12:00,0.8588,0.8588,0.8582,0.8582,124121.0
2007-11-06 15:13:00,0.8583,0.8586,0.8581,0.8584,124121.0
2007-11-06 15:14:00,0.8585,0.8588,0.8584,0.8587,124121.0
2007-11-06 15:15:00,0.8588,0.8591,0.8587,0.859,124121.0
2007-11-06 15:16:00,0.8589,0.859,0.8587,0.8589,124121.0
2007-11-06 15:17:00,0.8588,0.8589,0.8587,0.8588,124121.0
2007-11-06 15:18:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-06 15:19:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-11-06 15:20:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-11-06 15:21:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-11-06 15:22:00,0.8588,0.8589,0.8587,0.8588,124121.0
2007-11-06 15:23:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-06 15:24:00,0.8587,0.8589,0.8587,0.8587,124121.0
2007-11-06 15:25:00,0.8588,0.859,0.8587,0.859,124121.0
2007-11-06 15:26:00,0.8589,0.8594,0.8589,0.8594,124121.0
2007-11-06 15:27:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-06 15:28:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-11-06 15:29:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-06 15:30:00,0.8592,0.8594,0.859,0.8591,124121.0
2007-11-06 15:31:00,0.8593,0.8593,0.8588,0.8589,124121.0
2007-11-06 15:32:00,0.859,0.8591,0.8589,0.859,124121.0
2007-11-06 15:33:00,0.8589,0.859,0.8587,0.8589,124121.0
2007-11-06 15:34:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-11-06 15:35:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-11-06 15:36:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-06 15:37:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-11-06 15:38:00,0.8591,0.8595,0.859,0.8595,124121.0
2007-11-06 15:39:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-06 15:40:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-11-06 15:41:00,0.8592,0.8594,0.8591,0.8593,124121.0
2007-11-06 15:42:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-06 15:43:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-06 15:44:00,0.8594,0.8598,0.8594,0.8598,124121.0
2007-11-06 15:45:00,0.86,0.86,0.8595,0.8597,124121.0
2007-11-06 15:46:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-11-06 15:47:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-06 15:48:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-06 15:49:00,0.8597,0.8598,0.8595,0.8597,124121.0
2007-11-06 15:50:00,0.8596,0.8599,0.8595,0.8595,124121.0
2007-11-06 15:51:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-06 15:52:00,0.8592,0.8593,0.859,0.8593,124121.0
2007-11-06 15:53:00,0.8594,0.8597,0.8593,0.8594,124121.0
2007-11-06 15:54:00,0.8593,0.8594,0.859,0.859,124121.0
2007-11-06 15:55:00,0.8591,0.8594,0.859,0.8593,124121.0
2007-11-06 15:56:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-06 15:57:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-06 15:58:00,0.8594,0.8596,0.8593,0.8593,124121.0
2007-11-06 15:59:00,0.8595,0.8598,0.8593,0.8593,124121.0
2007-11-06 16:00:00,0.8594,0.8594,0.8585,0.8587,124121.0
2007-11-06 16:01:00,0.8588,0.859,0.8587,0.859,124121.0
2007-11-06 16:02:00,0.8589,0.8591,0.8588,0.8589,124121.0
2007-11-06 16:03:00,0.859,0.859,0.858,0.8583,124121.0
2007-11-06 16:04:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-06 16:05:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-11-06 16:06:00,0.8585,0.8586,0.8583,0.8584,124121.0
2007-11-06 16:07:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-11-06 16:08:00,0.8586,0.8588,0.8584,0.8585,124121.0
2007-11-06 16:09:00,0.8586,0.8586,0.8584,0.8586,124121.0
2007-11-06 16:10:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-11-06 16:11:00,0.8582,0.8583,0.8579,0.8581,124121.0
2007-11-06 16:12:00,0.8582,0.8582,0.858,0.858,124121.0
2007-11-06 16:13:00,0.8579,0.8581,0.8578,0.8581,124121.0
2007-11-06 16:14:00,0.858,0.8581,0.858,0.8581,124121.0
2007-11-06 16:15:00,0.858,0.8581,0.8575,0.8576,124121.0
2007-11-06 16:16:00,0.8577,0.8577,0.8573,0.8576,124121.0
2007-11-06 16:17:00,0.8578,0.8579,0.8576,0.8578,124121.0
2007-11-06 16:18:00,0.8577,0.8577,0.8573,0.8573,124121.0
2007-11-06 16:19:00,0.8574,0.8574,0.857,0.8572,124121.0
2007-11-06 16:20:00,0.8571,0.8572,0.8565,0.8568,124121.0
2007-11-06 16:21:00,0.8567,0.8569,0.8562,0.8569,124121.0
2007-11-06 16:22:00,0.857,0.857,0.8561,0.8561,124121.0
2007-11-06 16:23:00,0.8562,0.8565,0.856,0.856,124121.0
2007-11-06 16:24:00,0.8562,0.8562,0.8558,0.8558,124121.0
2007-11-06 16:25:00,0.8559,0.856,0.8556,0.8557,124121.0
2007-11-06 16:26:00,0.8556,0.8561,0.8556,0.856,124121.0
2007-11-06 16:27:00,0.8562,0.8563,0.8559,0.8563,124121.0
2007-11-06 16:28:00,0.8562,0.8567,0.8561,0.8565,124121.0
2007-11-06 16:29:00,0.8566,0.8568,0.8565,0.8566,124121.0
2007-11-06 16:30:00,0.8565,0.8568,0.8565,0.8567,124121.0
2007-11-06 16:31:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-11-06 16:32:00,0.8569,0.8569,0.8564,0.8568,124121.0
2007-11-06 16:33:00,0.8567,0.8568,0.8561,0.8562,124121.0
2007-11-06 16:34:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-11-06 16:35:00,0.8564,0.8568,0.8562,0.8562,124121.0
2007-11-06 16:36:00,0.8561,0.8564,0.8561,0.8562,124121.0
2007-11-06 16:37:00,0.8561,0.8566,0.8561,0.8561,124121.0
2007-11-06 16:38:00,0.856,0.8561,0.8554,0.8555,124121.0
2007-11-06 16:39:00,0.8556,0.8556,0.8552,0.8552,124121.0
2007-11-06 16:40:00,0.8553,0.8554,0.8551,0.8554,124121.0
2007-11-06 16:41:00,0.8555,0.8555,0.8553,0.8555,124121.0
2007-11-06 16:42:00,0.8554,0.8555,0.8551,0.8551,124121.0
2007-11-06 16:43:00,0.855,0.8551,0.8548,0.8549,124121.0
2007-11-06 16:44:00,0.8548,0.855,0.8548,0.8549,124121.0
2007-11-06 16:45:00,0.855,0.855,0.8549,0.8549,124121.0
2007-11-06 16:46:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-11-06 16:47:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-11-06 16:48:00,0.8548,0.8552,0.8548,0.8552,124121.0
2007-11-06 16:49:00,0.855,0.8552,0.8549,0.8549,124121.0
2007-11-06 16:50:00,0.8548,0.8551,0.8547,0.8549,124121.0
2007-11-06 16:51:00,0.855,0.8551,0.8549,0.8549,124121.0
2007-11-06 16:52:00,0.8548,0.8551,0.8548,0.8548,124121.0
2007-11-06 16:53:00,0.8547,0.8552,0.8547,0.8552,124121.0
2007-11-06 16:54:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-11-06 16:55:00,0.8555,0.8557,0.8551,0.8551,124121.0
2007-11-06 16:56:00,0.855,0.8553,0.8547,0.8549,124121.0
2007-11-06 16:57:00,0.8548,0.855,0.8547,0.855,124121.0
2007-11-06 16:58:00,0.8549,0.8553,0.8549,0.855,124121.0
2007-11-06 16:59:00,0.8551,0.856,0.8549,0.8556,124121.0
2007-11-06 17:00:00,0.8557,0.8557,0.8549,0.855,124121.0
2007-11-06 17:01:00,0.8551,0.8553,0.855,0.8551,124121.0
2007-11-06 17:02:00,0.855,0.8556,0.855,0.8554,124121.0
2007-11-06 17:03:00,0.8555,0.8556,0.8554,0.8555,124121.0
2007-11-06 17:04:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-11-06 17:05:00,0.8558,0.856,0.8556,0.856,124121.0
2007-11-06 17:06:00,0.8559,0.8562,0.8559,0.856,124121.0
2007-11-06 17:07:00,0.8561,0.8564,0.856,0.8563,124121.0
2007-11-06 17:08:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-11-06 17:09:00,0.8565,0.8566,0.8563,0.8566,124121.0
2007-11-06 17:10:00,0.8565,0.8568,0.856,0.8562,124121.0
2007-11-06 17:11:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-11-06 17:12:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-11-06 17:13:00,0.856,0.8563,0.856,0.8562,124121.0
2007-11-06 17:14:00,0.8563,0.8566,0.8563,0.8563,124121.0
2007-11-06 17:15:00,0.8564,0.8566,0.8562,0.8563,124121.0
2007-11-06 17:16:00,0.8564,0.8565,0.8563,0.8565,124121.0
2007-11-06 17:17:00,0.8564,0.8566,0.8563,0.8565,124121.0
2007-11-06 17:18:00,0.8566,0.857,0.8565,0.857,124121.0
2007-11-06 17:19:00,0.8569,0.8569,0.8564,0.8565,124121.0
2007-11-06 17:20:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-11-06 17:21:00,0.8564,0.8564,0.8562,0.8564,124121.0
2007-11-06 17:22:00,0.8563,0.8566,0.8562,0.8566,124121.0
2007-11-06 17:23:00,0.8567,0.857,0.8566,0.8569,124121.0
2007-11-06 17:24:00,0.8568,0.8569,0.8566,0.8569,124121.0
2007-11-06 17:25:00,0.8568,0.8571,0.8568,0.8569,124121.0
2007-11-06 17:26:00,0.8568,0.8572,0.8568,0.8569,124121.0
2007-11-06 17:27:00,0.857,0.8572,0.8568,0.8568,124121.0
2007-11-06 17:28:00,0.8569,0.8569,0.8566,0.8567,124121.0
2007-11-06 17:29:00,0.8568,0.8569,0.8562,0.8562,124121.0
2007-11-06 17:30:00,0.8563,0.8565,0.8558,0.856,124121.0
2007-11-06 17:31:00,0.8562,0.8562,0.8556,0.8557,124121.0
2007-11-06 17:32:00,0.8555,0.8557,0.8552,0.8556,124121.0
2007-11-06 17:33:00,0.8557,0.8557,0.8555,0.8556,124121.0
2007-11-06 17:34:00,0.8557,0.8557,0.8551,0.8551,124121.0
2007-11-06 17:35:00,0.8553,0.8557,0.8553,0.8557,124121.0
2007-11-06 17:36:00,0.8556,0.8561,0.8556,0.8557,124121.0
2007-11-06 17:37:00,0.8558,0.856,0.8557,0.8558,124121.0
2007-11-06 17:38:00,0.8556,0.8557,0.8554,0.8555,124121.0
2007-11-06 17:39:00,0.8556,0.8558,0.8552,0.8552,124121.0
2007-11-06 17:40:00,0.8553,0.8555,0.855,0.8551,124121.0
2007-11-06 17:41:00,0.8552,0.8554,0.855,0.8551,124121.0
2007-11-06 17:42:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-11-06 17:43:00,0.8551,0.8552,0.855,0.855,124121.0
2007-11-06 17:44:00,0.8551,0.8551,0.8548,0.8548,124121.0
2007-11-06 17:45:00,0.855,0.855,0.8544,0.8548,124121.0
2007-11-06 17:46:00,0.855,0.855,0.8543,0.8545,124121.0
2007-11-06 17:47:00,0.8547,0.8548,0.8545,0.8548,124121.0
2007-11-06 17:48:00,0.8546,0.8548,0.8546,0.8547,124121.0
2007-11-06 17:49:00,0.8546,0.8548,0.8544,0.8545,124121.0
2007-11-06 17:50:00,0.8546,0.8551,0.8545,0.8549,124121.0
2007-11-06 17:51:00,0.855,0.8552,0.8549,0.8552,124121.0
2007-11-06 17:52:00,0.855,0.8554,0.855,0.855,124121.0
2007-11-06 17:53:00,0.8552,0.8557,0.855,0.8554,124121.0
2007-11-06 17:54:00,0.8552,0.8554,0.8551,0.8554,124121.0
2007-11-06 17:55:00,0.8553,0.8555,0.8552,0.8553,124121.0
2007-11-06 17:56:00,0.8551,0.8552,0.8548,0.8549,124121.0
2007-11-06 17:57:00,0.8551,0.8551,0.8548,0.8551,124121.0
2007-11-06 17:58:00,0.855,0.8551,0.8549,0.8551,124121.0
2007-11-06 17:59:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-11-06 18:00:00,0.8549,0.855,0.8545,0.8547,124121.0
2007-11-06 18:01:00,0.8546,0.8549,0.8545,0.8547,124121.0
2007-11-06 18:02:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-11-06 18:03:00,0.8547,0.8547,0.8546,0.8547,124121.0
2007-11-06 18:04:00,0.8546,0.8547,0.8545,0.8545,124121.0
2007-11-06 18:05:00,0.8544,0.8546,0.8544,0.8545,124121.0
2007-11-06 18:06:00,0.8544,0.8548,0.8544,0.8548,124121.0
2007-11-06 18:07:00,0.8547,0.855,0.8547,0.855,124121.0
2007-11-06 18:08:00,0.8548,0.855,0.8546,0.8547,124121.0
2007-11-06 18:09:00,0.8546,0.8547,0.8546,0.8546,124121.0
2007-11-06 18:10:00,0.8547,0.8547,0.8544,0.8545,124121.0
2007-11-06 18:11:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-11-06 18:12:00,0.8548,0.8548,0.8547,0.8548,124121.0
2007-11-06 18:13:00,0.8547,0.8547,0.8544,0.8546,124121.0
2007-11-06 18:14:00,0.8545,0.8548,0.8545,0.8546,124121.0
2007-11-06 18:15:00,0.8547,0.8548,0.8545,0.8548,124121.0
2007-11-06 18:16:00,0.8547,0.8548,0.8546,0.8546,124121.0
2007-11-06 18:17:00,0.8545,0.8549,0.8545,0.8548,124121.0
2007-11-06 18:18:00,0.8547,0.8548,0.8547,0.8547,124121.0
2007-11-06 18:19:00,0.8548,0.8549,0.8547,0.8549,124121.0
2007-11-06 18:20:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-06 18:21:00,0.8547,0.8548,0.8547,0.8548,124121.0
2007-11-06 18:22:00,0.8547,0.8547,0.8545,0.8545,124121.0
2007-11-06 18:23:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-06 18:24:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-06 18:25:00,0.8545,0.8545,0.8544,0.8545,124121.0
2007-11-06 18:26:00,0.8546,0.8548,0.8545,0.8548,124121.0
2007-11-06 18:27:00,0.8547,0.8548,0.8546,0.8547,124121.0
2007-11-06 18:28:00,0.8546,0.8546,0.8544,0.8544,124121.0
2007-11-06 18:29:00,0.8545,0.8546,0.8545,0.8546,124121.0
2007-11-06 18:30:00,0.8545,0.8548,0.8545,0.8548,124121.0
2007-11-06 18:31:00,0.8547,0.8547,0.8546,0.8547,124121.0
2007-11-06 18:32:00,0.8545,0.8545,0.8544,0.8545,124121.0
2007-11-06 18:33:00,0.8546,0.8546,0.8545,0.8545,124121.0
2007-11-06 18:34:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-11-06 18:35:00,0.8545,0.8546,0.8545,0.8546,124121.0
2007-11-06 18:36:00,0.8547,0.8547,0.8544,0.8547,124121.0
2007-11-06 18:37:00,0.8546,0.8547,0.8546,0.8547,124121.0
2007-11-06 18:38:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-06 18:40:00,0.855,0.8551,0.8549,0.8549,124121.0
2007-11-06 18:41:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-11-06 18:42:00,0.855,0.855,0.855,0.855,124121.0
2007-11-06 18:43:00,0.8551,0.8551,0.855,0.855,124121.0
2007-11-06 18:44:00,0.8551,0.8551,0.855,0.855,124121.0
2007-11-06 18:45:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-11-06 18:46:00,0.855,0.8551,0.8549,0.855,124121.0
2007-11-06 18:47:00,0.8551,0.8551,0.855,0.855,124121.0
2007-11-06 18:48:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-11-06 18:49:00,0.855,0.855,0.8549,0.8549,124121.0
2007-11-06 18:50:00,0.8551,0.8551,0.8549,0.8551,124121.0
2007-11-06 18:51:00,0.855,0.8551,0.8549,0.855,124121.0
2007-11-06 18:52:00,0.8551,0.8555,0.855,0.8555,124121.0
2007-11-06 18:53:00,0.8556,0.8556,0.8551,0.8551,124121.0
2007-11-06 18:54:00,0.855,0.8552,0.855,0.8551,124121.0
2007-11-06 18:55:00,0.8552,0.8554,0.855,0.8554,124121.0
2007-11-06 18:56:00,0.8553,0.8556,0.8553,0.8555,124121.0
2007-11-06 18:57:00,0.8554,0.8554,0.8551,0.8551,124121.0
2007-11-06 18:58:00,0.8553,0.8553,0.8551,0.8552,124121.0
2007-11-06 18:59:00,0.855,0.8557,0.855,0.8556,124121.0
2007-11-06 19:00:00,0.8557,0.8557,0.8554,0.8554,124121.0
2007-11-06 19:01:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-11-06 19:02:00,0.8556,0.8556,0.8555,0.8556,124121.0
2007-11-06 19:03:00,0.8555,0.8555,0.8548,0.8549,124121.0
2007-11-06 19:04:00,0.8551,0.8551,0.8548,0.8549,124121.0
2007-11-06 19:05:00,0.8548,0.855,0.8547,0.855,124121.0
2007-11-06 19:06:00,0.8549,0.855,0.8549,0.8549,124121.0
2007-11-06 19:07:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-11-06 19:08:00,0.8548,0.8551,0.8547,0.8549,124121.0
2007-11-06 19:09:00,0.855,0.855,0.8548,0.8548,124121.0
2007-11-06 19:10:00,0.8549,0.8551,0.8549,0.8551,124121.0
2007-11-06 19:11:00,0.855,0.855,0.855,0.855,124121.0
2007-11-06 19:12:00,0.8549,0.8551,0.8549,0.8551,124121.0
2007-11-06 19:13:00,0.855,0.855,0.8549,0.8549,124121.0
2007-11-06 19:14:00,0.855,0.855,0.8547,0.8547,124121.0
2007-11-06 19:15:00,0.8546,0.8547,0.8546,0.8546,124121.0
2007-11-06 19:16:00,0.8547,0.8547,0.8543,0.8546,124121.0
2007-11-06 19:17:00,0.8545,0.8547,0.8545,0.8547,124121.0
2007-11-06 19:18:00,0.8548,0.8549,0.8547,0.8547,124121.0
2007-11-06 19:19:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-11-06 19:20:00,0.8545,0.8547,0.8544,0.8546,124121.0
2007-11-06 19:21:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-11-06 19:22:00,0.8546,0.8546,0.8545,0.8545,124121.0
2007-11-06 19:23:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-11-06 19:24:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-11-06 19:25:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-06 19:26:00,0.8549,0.855,0.8548,0.855,124121.0
2007-11-06 19:27:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-11-06 19:28:00,0.8551,0.8554,0.8551,0.8553,124121.0
2007-11-06 19:29:00,0.8551,0.8553,0.855,0.8551,124121.0
2007-11-06 19:30:00,0.8553,0.8553,0.8549,0.855,124121.0
2007-11-06 19:31:00,0.8549,0.855,0.8549,0.855,124121.0
2007-11-06 19:32:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-11-06 19:33:00,0.855,0.8551,0.8548,0.8549,124121.0
2007-11-06 19:34:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-11-06 19:35:00,0.855,0.8553,0.8548,0.855,124121.0
2007-11-06 19:36:00,0.8549,0.855,0.8548,0.8548,124121.0
2007-11-06 19:37:00,0.8549,0.855,0.8547,0.8547,124121.0
2007-11-06 19:38:00,0.8546,0.8547,0.8545,0.8547,124121.0
2007-11-06 19:39:00,0.8546,0.8546,0.8543,0.8543,124121.0
2007-11-06 19:40:00,0.8545,0.8545,0.8542,0.8545,124121.0
2007-11-06 19:41:00,0.8544,0.8546,0.8544,0.8544,124121.0
2007-11-06 19:42:00,0.8547,0.8547,0.8546,0.8546,124121.0
2007-11-06 19:43:00,0.8545,0.8546,0.8545,0.8546,124121.0
2007-11-06 19:46:00,0.8545,0.8545,0.8543,0.8543,124121.0
2007-11-06 19:47:00,0.8544,0.8544,0.8543,0.8544,124121.0
2007-11-06 19:48:00,0.8543,0.8544,0.8543,0.8544,124121.0
2007-11-06 19:49:00,0.8546,0.8548,0.8546,0.8547,124121.0
2007-11-06 19:50:00,0.8549,0.855,0.8547,0.8548,124121.0
2007-11-06 19:51:00,0.8549,0.8549,0.8547,0.8547,124121.0
2007-11-06 19:52:00,0.8549,0.8549,0.8547,0.8547,124121.0
2007-11-06 19:53:00,0.8546,0.8551,0.8546,0.855,124121.0
2007-11-06 19:54:00,0.8553,0.8555,0.8553,0.8554,124121.0
2007-11-06 19:55:00,0.8551,0.8555,0.855,0.8554,124121.0
2007-11-06 19:56:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-11-06 19:57:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-11-06 19:58:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-11-06 19:59:00,0.8553,0.8554,0.8551,0.8551,124121.0
2007-11-06 20:00:00,0.8549,0.855,0.8548,0.855,124121.0
2007-11-06 20:01:00,0.8549,0.8554,0.8549,0.8553,124121.0
2007-11-06 20:02:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-11-06 20:03:00,0.8554,0.8556,0.8554,0.8555,124121.0
2007-11-06 20:04:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-11-06 20:05:00,0.8554,0.8555,0.8553,0.8553,124121.0
2007-11-06 20:06:00,0.8552,0.8553,0.8549,0.8553,124121.0
2007-11-06 20:07:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-11-06 20:08:00,0.8552,0.8552,0.855,0.855,124121.0
2007-11-06 20:09:00,0.8551,0.8552,0.8549,0.855,124121.0
2007-11-06 20:10:00,0.8552,0.8552,0.855,0.8552,124121.0
2007-11-06 20:11:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-11-06 20:12:00,0.8552,0.8552,0.8547,0.8549,124121.0
2007-11-06 20:13:00,0.8548,0.855,0.8548,0.855,124121.0
2007-11-06 20:14:00,0.8549,0.8551,0.8549,0.8549,124121.0
2007-11-06 20:15:00,0.855,0.855,0.8547,0.8549,124121.0
2007-11-06 20:16:00,0.8548,0.8551,0.8548,0.8549,124121.0
2007-11-06 20:17:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-11-06 20:18:00,0.855,0.8552,0.8549,0.855,124121.0
2007-11-06 20:19:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-11-06 20:20:00,0.855,0.8551,0.855,0.855,124121.0
2007-11-06 20:21:00,0.8551,0.8551,0.8547,0.8547,124121.0
2007-11-06 20:22:00,0.8546,0.8547,0.8544,0.8545,124121.0
2007-11-06 20:23:00,0.8547,0.8547,0.8545,0.8546,124121.0
2007-11-06 20:24:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-11-06 20:25:00,0.8548,0.8548,0.8545,0.8547,124121.0
2007-11-06 20:26:00,0.8546,0.8547,0.8543,0.8543,124121.0
2007-11-06 20:27:00,0.8545,0.8547,0.8543,0.8545,124121.0
2007-11-06 20:28:00,0.8547,0.8547,0.8544,0.8544,124121.0
2007-11-06 20:29:00,0.8543,0.8543,0.8541,0.8542,124121.0
2007-11-06 20:30:00,0.8543,0.8543,0.8541,0.8542,124121.0
2007-11-06 20:31:00,0.8541,0.8543,0.8541,0.8543,124121.0
2007-11-06 20:32:00,0.8542,0.8543,0.8541,0.8541,124121.0
2007-11-06 20:33:00,0.8542,0.8543,0.8541,0.8543,124121.0
2007-11-06 20:34:00,0.8542,0.8548,0.8542,0.8548,124121.0
2007-11-06 20:35:00,0.8546,0.8549,0.8546,0.8548,124121.0
2007-11-06 20:36:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-11-06 20:37:00,0.8546,0.8547,0.8541,0.8542,124121.0
2007-11-06 20:38:00,0.8541,0.8542,0.8538,0.8541,124121.0
2007-11-06 20:39:00,0.8542,0.8543,0.854,0.8541,124121.0
2007-11-06 20:40:00,0.8542,0.8544,0.8541,0.8541,124121.0
2007-11-06 20:41:00,0.8542,0.8543,0.8542,0.8543,124121.0
2007-11-06 20:42:00,0.8542,0.8545,0.8542,0.8545,124121.0
2007-11-06 20:43:00,0.8546,0.8546,0.8544,0.8546,124121.0
2007-11-06 20:44:00,0.8545,0.855,0.8545,0.8549,124121.0
2007-11-06 20:45:00,0.8548,0.855,0.8548,0.8549,124121.0
2007-11-06 20:46:00,0.8548,0.8549,0.8548,0.8549,124121.0
2007-11-06 20:47:00,0.8548,0.8549,0.8546,0.8548,124121.0
2007-11-06 20:48:00,0.8547,0.8549,0.8547,0.8548,124121.0
2007-11-06 20:49:00,0.8547,0.8549,0.8546,0.8546,124121.0
2007-11-06 20:50:00,0.8547,0.8548,0.8547,0.8547,124121.0
2007-11-06 20:51:00,0.8549,0.8549,0.8547,0.8549,124121.0
2007-11-06 20:52:00,0.8547,0.855,0.8547,0.855,124121.0
2007-11-06 20:53:00,0.8549,0.8551,0.8547,0.8549,124121.0
2007-11-06 20:54:00,0.8547,0.8549,0.8547,0.8549,124121.0
2007-11-06 20:55:00,0.8548,0.8549,0.8547,0.8547,124121.0
2007-11-06 20:56:00,0.8549,0.855,0.8547,0.855,124121.0
2007-11-06 20:57:00,0.8548,0.855,0.8547,0.855,124121.0
2007-11-06 20:58:00,0.8552,0.8552,0.8547,0.8549,124121.0
2007-11-06 20:59:00,0.8551,0.8553,0.8549,0.8552,124121.0
2007-11-06 21:00:00,0.8553,0.8553,0.8548,0.8548,124121.0
2007-11-06 21:01:00,0.8549,0.8549,0.8547,0.8549,124121.0
2007-11-06 21:02:00,0.8547,0.855,0.8547,0.8549,124121.0
2007-11-06 21:03:00,0.855,0.855,0.8547,0.8547,124121.0
2007-11-06 21:04:00,0.8549,0.8549,0.8547,0.8549,124121.0
2007-11-06 21:05:00,0.8547,0.8549,0.8545,0.8547,124121.0
2007-11-06 21:06:00,0.8546,0.8548,0.8543,0.8543,124121.0
2007-11-06 21:07:00,0.8544,0.8544,0.8543,0.8544,124121.0
2007-11-06 21:08:00,0.8543,0.8544,0.854,0.8541,124121.0
2007-11-06 21:09:00,0.854,0.8541,0.8537,0.8537,124121.0
2007-11-06 21:10:00,0.8538,0.854,0.8534,0.8536,124121.0
2007-11-06 21:11:00,0.8535,0.8538,0.8535,0.8537,124121.0
2007-11-06 21:12:00,0.8539,0.854,0.8536,0.854,124121.0
2007-11-06 21:13:00,0.8539,0.8542,0.8539,0.8542,124121.0
2007-11-06 21:14:00,0.8541,0.8541,0.8537,0.8537,124121.0
2007-11-06 21:15:00,0.8535,0.8537,0.8534,0.8535,124121.0
2007-11-06 21:16:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-11-06 21:17:00,0.8534,0.8537,0.8534,0.8536,124121.0
2007-11-06 21:18:00,0.8537,0.8539,0.8536,0.8537,124121.0
2007-11-06 21:19:00,0.8538,0.854,0.8536,0.8536,124121.0
2007-11-06 21:20:00,0.8535,0.8539,0.8535,0.8538,124121.0
2007-11-06 21:21:00,0.8536,0.8538,0.8534,0.8534,124121.0
2007-11-06 21:22:00,0.8536,0.8537,0.8534,0.8535,124121.0
2007-11-06 21:24:00,0.8536,0.8536,0.8534,0.8534,124121.0
2007-11-06 21:25:00,0.8536,0.8536,0.8536,0.8536,124121.0
2007-11-06 21:26:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-11-06 21:28:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-11-06 21:29:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-11-06 21:31:00,0.8533,0.8535,0.8532,0.8532,124121.0
2007-11-06 21:32:00,0.8534,0.8537,0.8533,0.8535,124121.0
2007-11-06 21:33:00,0.8533,0.8536,0.8533,0.8534,124121.0
2007-11-06 21:34:00,0.8536,0.8536,0.8533,0.8533,124121.0
2007-11-06 21:35:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-11-06 21:36:00,0.8534,0.8535,0.853,0.8533,124121.0
2007-11-06 21:37:00,0.8531,0.8531,0.8528,0.8529,124121.0
2007-11-06 21:38:00,0.8526,0.8529,0.8526,0.8529,124121.0
2007-11-06 21:39:00,0.853,0.8532,0.8529,0.853,124121.0
2007-11-06 21:40:00,0.8531,0.8536,0.8529,0.8534,124121.0
2007-11-06 21:41:00,0.8535,0.8537,0.8533,0.8537,124121.0
2007-11-06 21:42:00,0.8535,0.8538,0.8535,0.8538,124121.0
2007-11-06 21:43:00,0.854,0.854,0.8536,0.8536,124121.0
2007-11-06 21:44:00,0.8537,0.8538,0.8536,0.8536,124121.0
2007-11-06 21:46:00,0.8537,0.8539,0.8537,0.8538,124121.0
2007-11-06 21:47:00,0.8539,0.8539,0.8537,0.8539,124121.0
2007-11-06 21:48:00,0.8538,0.8539,0.8537,0.8537,124121.0
2007-11-06 21:49:00,0.8539,0.854,0.8537,0.8538,124121.0
2007-11-06 21:50:00,0.854,0.8541,0.854,0.8541,124121.0
2007-11-06 21:51:00,0.8542,0.8542,0.8541,0.8542,124121.0
2007-11-06 21:52:00,0.8541,0.8544,0.8541,0.8543,124121.0
2007-11-06 21:53:00,0.8544,0.8544,0.8541,0.8543,124121.0
2007-11-06 21:54:00,0.8542,0.8545,0.8542,0.8543,124121.0
2007-11-06 21:55:00,0.8545,0.8548,0.8542,0.8545,124121.0
2007-11-06 21:56:00,0.8546,0.8546,0.8542,0.8543,124121.0
2007-11-06 21:57:00,0.8545,0.8546,0.8543,0.8544,124121.0
2007-11-06 21:58:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-11-06 21:59:00,0.8543,0.8547,0.8543,0.8544,124121.0
2007-11-06 22:00:00,0.8546,0.8546,0.8542,0.8543,124121.0
2007-11-06 22:01:00,0.8544,0.8545,0.8542,0.8543,124121.0
2007-11-06 22:02:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-11-06 22:03:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-11-06 22:04:00,0.8546,0.8546,0.8543,0.8545,124121.0
2007-11-06 22:05:00,0.8546,0.8549,0.8545,0.8549,124121.0
2007-11-06 22:06:00,0.855,0.8552,0.8548,0.8551,124121.0
2007-11-06 22:07:00,0.8549,0.8549,0.8545,0.8545,124121.0
2007-11-06 22:08:00,0.8547,0.8547,0.8541,0.8544,124121.0
2007-11-06 22:09:00,0.8542,0.8546,0.8542,0.8545,124121.0
2007-11-06 22:11:00,0.8544,0.8545,0.8543,0.8545,124121.0
2007-11-06 22:12:00,0.8544,0.8546,0.8543,0.8543,124121.0
2007-11-06 22:13:00,0.8546,0.8546,0.8543,0.8544,124121.0
2007-11-06 22:14:00,0.8546,0.8548,0.8546,0.8547,124121.0
2007-11-06 22:15:00,0.8545,0.8546,0.8544,0.8545,124121.0
2007-11-06 22:16:00,0.8547,0.8548,0.8546,0.8547,124121.0
2007-11-06 22:17:00,0.8548,0.8548,0.8546,0.8548,124121.0
2007-11-06 22:18:00,0.8547,0.8548,0.8547,0.8547,124121.0
2007-11-06 22:19:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-06 22:20:00,0.8549,0.8549,0.8548,0.8548,124121.0
2007-11-06 22:21:00,0.8547,0.8548,0.8547,0.8547,124121.0
2007-11-06 22:22:00,0.8548,0.855,0.8548,0.855,124121.0
2007-11-06 22:23:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-11-06 22:25:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-11-06 22:26:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-11-06 22:27:00,0.8548,0.8553,0.8548,0.8553,124121.0
2007-11-06 22:28:00,0.8552,0.8552,0.855,0.8552,124121.0
2007-11-06 22:30:00,0.855,0.855,0.855,0.855,124121.0
2007-11-06 22:31:00,0.8552,0.8553,0.855,0.8553,124121.0
2007-11-06 22:32:00,0.8552,0.8552,0.8548,0.8548,124121.0
2007-11-06 22:33:00,0.8547,0.8549,0.8546,0.8546,124121.0
2007-11-06 22:34:00,0.8547,0.8547,0.8546,0.8546,124121.0
2007-11-06 22:35:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-11-06 22:36:00,0.8548,0.8548,0.8546,0.8547,124121.0
2007-11-06 22:37:00,0.8546,0.8546,0.8544,0.8546,124121.0
2007-11-06 22:38:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-11-06 22:39:00,0.8546,0.8548,0.8546,0.8546,124121.0
2007-11-06 22:41:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-11-06 22:42:00,0.8544,0.8544,0.854,0.8541,124121.0
2007-11-06 22:43:00,0.854,0.854,0.8535,0.8535,124121.0
2007-11-06 22:44:00,0.8536,0.8544,0.8534,0.8542,124121.0
2007-11-06 22:45:00,0.8543,0.8545,0.8543,0.8543,124121.0
2007-11-06 22:46:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-06 22:47:00,0.8545,0.8546,0.854,0.8541,124121.0
2007-11-06 22:48:00,0.854,0.8544,0.854,0.8544,124121.0
2007-11-06 22:49:00,0.8545,0.8546,0.8544,0.8545,124121.0
2007-11-06 22:50:00,0.8546,0.8547,0.8545,0.8545,124121.0
2007-11-06 22:51:00,0.8544,0.8547,0.8543,0.8545,124121.0
2007-11-06 22:52:00,0.8546,0.8548,0.8546,0.8547,124121.0
2007-11-06 22:53:00,0.8549,0.8551,0.8547,0.8549,124121.0
2007-11-06 22:54:00,0.8547,0.8549,0.8545,0.8546,124121.0
2007-11-06 22:55:00,0.8545,0.8547,0.8545,0.8545,124121.0
2007-11-06 22:56:00,0.8546,0.8546,0.8544,0.8544,124121.0
2007-11-06 22:57:00,0.8546,0.8546,0.8543,0.8545,124121.0
2007-11-06 22:58:00,0.8544,0.8544,0.8542,0.8543,124121.0
2007-11-06 22:59:00,0.8545,0.8546,0.8542,0.8543,124121.0
2007-11-06 23:00:00,0.8542,0.8542,0.8541,0.8542,124121.0
2007-11-06 23:01:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-11-06 23:02:00,0.8543,0.8545,0.8542,0.8545,124121.0
2007-11-06 23:03:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-11-06 23:04:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-11-06 23:05:00,0.8545,0.8545,0.8544,0.8545,124121.0
2007-11-06 23:06:00,0.8544,0.8544,0.8542,0.8542,124121.0
2007-11-06 23:07:00,0.854,0.854,0.8537,0.8539,124121.0
2007-11-06 23:08:00,0.854,0.854,0.8535,0.8537,124121.0
2007-11-06 23:09:00,0.8539,0.8539,0.8536,0.8538,124121.0
2007-11-06 23:10:00,0.8536,0.8536,0.8527,0.8528,124121.0
2007-11-06 23:11:00,0.8527,0.8528,0.8511,0.8519,124121.0
2007-11-06 23:12:00,0.8517,0.8522,0.8512,0.8518,124121.0
2007-11-06 23:13:00,0.852,0.8521,0.8515,0.8515,124121.0
2007-11-06 23:14:00,0.8516,0.8522,0.8515,0.8516,124121.0
2007-11-06 23:15:00,0.8514,0.8516,0.8514,0.8516,124121.0
2007-11-06 23:16:00,0.8515,0.8516,0.8515,0.8516,124121.0
2007-11-06 23:17:00,0.8515,0.8515,0.851,0.8512,124121.0
2007-11-06 23:18:00,0.8511,0.8515,0.8498,0.8508,124121.0
2007-11-06 23:19:00,0.8506,0.8508,0.8503,0.8504,124121.0
2007-11-06 23:20:00,0.8502,0.8502,0.8499,0.8502,124121.0
2007-11-06 23:21:00,0.8501,0.8507,0.8501,0.8502,124121.0
2007-11-06 23:22:00,0.8504,0.8508,0.8502,0.8508,124121.0
2007-11-06 23:23:00,0.8509,0.8516,0.8508,0.8514,124121.0
2007-11-06 23:24:00,0.8512,0.8513,0.8511,0.8513,124121.0
2007-11-06 23:25:00,0.8511,0.8511,0.8509,0.851,124121.0
2007-11-06 23:26:00,0.8509,0.8509,0.8505,0.8505,124121.0
2007-11-06 23:27:00,0.8507,0.851,0.8507,0.851,124121.0
2007-11-06 23:28:00,0.8508,0.8513,0.8507,0.8511,124121.0
2007-11-06 23:29:00,0.8513,0.8516,0.8511,0.8513,124121.0
2007-11-06 23:30:00,0.8511,0.8515,0.8501,0.8508,124121.0
2007-11-06 23:31:00,0.8511,0.8526,0.8511,0.8526,124121.0
2007-11-06 23:32:00,0.8527,0.8531,0.8526,0.8529,124121.0
2007-11-06 23:33:00,0.8527,0.8534,0.8525,0.8534,124121.0
2007-11-06 23:34:00,0.8532,0.8536,0.8529,0.8536,124121.0
2007-11-06 23:35:00,0.854,0.854,0.8533,0.8535,124121.0
2007-11-06 23:36:00,0.8536,0.8536,0.8525,0.8525,124121.0
2007-11-06 23:37:00,0.8527,0.853,0.8525,0.8529,124121.0
2007-11-06 23:38:00,0.853,0.8532,0.8528,0.853,124121.0
2007-11-06 23:39:00,0.8531,0.8533,0.8528,0.8531,124121.0
2007-11-06 23:40:00,0.8532,0.8535,0.853,0.8534,124121.0
2007-11-06 23:41:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-11-06 23:42:00,0.8533,0.8534,0.8531,0.8533,124121.0
2007-11-06 23:43:00,0.8532,0.8533,0.8531,0.8531,124121.0
2007-11-06 23:44:00,0.8532,0.8532,0.8525,0.8526,124121.0
2007-11-06 23:45:00,0.8525,0.8526,0.8524,0.8526,124121.0
2007-11-06 23:46:00,0.8528,0.8532,0.8527,0.853,124121.0
2007-11-06 23:47:00,0.8531,0.8532,0.8529,0.8531,124121.0
2007-11-06 23:48:00,0.853,0.8532,0.853,0.8531,124121.0
2007-11-06 23:49:00,0.8532,0.8535,0.8531,0.8532,124121.0
2007-11-06 23:50:00,0.8534,0.8536,0.8531,0.8531,124121.0
2007-11-06 23:51:00,0.8532,0.8536,0.8532,0.8535,124121.0
2007-11-06 23:52:00,0.8533,0.8536,0.8533,0.8535,124121.0
2007-11-06 23:53:00,0.8534,0.8534,0.8527,0.8527,124121.0
2007-11-06 23:54:00,0.8528,0.8529,0.8525,0.8527,124121.0
2007-11-06 23:55:00,0.8528,0.8528,0.8528,0.8528,124121.0
2007-11-06 23:56:00,0.8532,0.8532,0.8526,0.8526,124121.0
2007-11-06 23:57:00,0.8524,0.8526,0.8523,0.8525,124121.0
2007-11-06 23:58:00,0.8524,0.8528,0.8518,0.8528,124121.0
2007-11-06 23:59:00,0.8527,0.8529,0.8523,0.8529,124121.0
2007-11-07 00:00:00,0.8527,0.8541,0.8527,0.8538,124121.0
2007-11-07 00:01:00,0.8537,0.854,0.8534,0.8537,124121.0
2007-11-07 00:02:00,0.8536,0.8538,0.8535,0.8538,124121.0
2007-11-07 00:03:00,0.8539,0.8542,0.8539,0.854,124121.0
2007-11-07 00:04:00,0.8542,0.8542,0.854,0.8541,124121.0
2007-11-07 00:05:00,0.8542,0.8543,0.8539,0.8539,124121.0
2007-11-07 00:06:00,0.8541,0.8543,0.8538,0.8541,124121.0
2007-11-07 00:07:00,0.854,0.8543,0.8538,0.8542,124121.0
2007-11-07 00:08:00,0.8543,0.8544,0.8541,0.8544,124121.0
2007-11-07 00:09:00,0.8545,0.8548,0.8543,0.8545,124121.0
2007-11-07 00:10:00,0.8544,0.8545,0.8542,0.8543,124121.0
2007-11-07 00:11:00,0.8544,0.8544,0.8538,0.8543,124121.0
2007-11-07 00:12:00,0.8544,0.8544,0.8541,0.8542,124121.0
2007-11-07 00:13:00,0.8541,0.8543,0.854,0.8542,124121.0
2007-11-07 00:14:00,0.8543,0.8543,0.8539,0.8541,124121.0
2007-11-07 00:15:00,0.8539,0.8542,0.8539,0.8542,124121.0
2007-11-07 00:16:00,0.8543,0.8544,0.8541,0.8542,124121.0
2007-11-07 00:17:00,0.8543,0.8544,0.8542,0.8543,124121.0
2007-11-07 00:18:00,0.8542,0.8544,0.8542,0.8543,124121.0
2007-11-07 00:19:00,0.8544,0.8545,0.8543,0.8545,124121.0
2007-11-07 00:20:00,0.8543,0.8544,0.8543,0.8543,124121.0
2007-11-07 00:21:00,0.8542,0.8544,0.8542,0.8543,124121.0
2007-11-07 00:22:00,0.8545,0.8548,0.8543,0.8546,124121.0
2007-11-07 00:23:00,0.8548,0.8549,0.8544,0.8549,124121.0
2007-11-07 00:24:00,0.855,0.855,0.8549,0.855,124121.0
2007-11-07 00:25:00,0.8551,0.8557,0.855,0.8557,124121.0
2007-11-07 00:26:00,0.8555,0.856,0.8555,0.8557,124121.0
2007-11-07 00:27:00,0.8559,0.8561,0.8556,0.856,124121.0
2007-11-07 00:28:00,0.8561,0.8562,0.8555,0.8557,124121.0
2007-11-07 00:29:00,0.8556,0.856,0.8555,0.8559,124121.0
2007-11-07 00:30:00,0.8558,0.856,0.8557,0.8559,124121.0
2007-11-07 00:31:00,0.856,0.8563,0.8559,0.8561,124121.0
2007-11-07 00:32:00,0.8558,0.8561,0.8558,0.856,124121.0
2007-11-07 00:33:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-11-07 00:34:00,0.8558,0.8562,0.8558,0.8561,124121.0
2007-11-07 00:35:00,0.8559,0.8561,0.8556,0.8559,124121.0
2007-11-07 00:36:00,0.8558,0.8559,0.8555,0.8558,124121.0
2007-11-07 00:37:00,0.8556,0.8561,0.8556,0.8561,124121.0
2007-11-07 00:38:00,0.8562,0.8563,0.8561,0.8561,124121.0
2007-11-07 00:39:00,0.8562,0.8562,0.8558,0.8559,124121.0
2007-11-07 00:40:00,0.8561,0.8561,0.8559,0.8561,124121.0
2007-11-07 00:41:00,0.856,0.856,0.8555,0.8555,124121.0
2007-11-07 00:42:00,0.8557,0.856,0.8556,0.856,124121.0
2007-11-07 00:43:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-11-07 00:44:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-11-07 00:45:00,0.8555,0.8558,0.8555,0.8556,124121.0
2007-11-07 00:46:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-11-07 00:47:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-11-07 00:48:00,0.8557,0.856,0.8557,0.8559,124121.0
2007-11-07 00:49:00,0.8558,0.8558,0.8554,0.8557,124121.0
2007-11-07 00:50:00,0.8556,0.8557,0.8554,0.8555,124121.0
2007-11-07 00:51:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-11-07 00:52:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-07 00:53:00,0.8558,0.8558,0.8555,0.8555,124121.0
2007-11-07 00:54:00,0.8557,0.8557,0.8554,0.8555,124121.0
2007-11-07 00:55:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-11-07 00:56:00,0.8555,0.8556,0.8554,0.8554,124121.0
2007-11-07 00:57:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-11-07 00:58:00,0.8556,0.8557,0.8553,0.8557,124121.0
2007-11-07 00:59:00,0.8555,0.8558,0.8555,0.8558,124121.0
2007-11-07 01:00:00,0.8559,0.856,0.8556,0.8559,124121.0
2007-11-07 01:01:00,0.8558,0.856,0.8558,0.856,124121.0
2007-11-07 01:02:00,0.8561,0.8561,0.8559,0.856,124121.0
2007-11-07 01:03:00,0.8558,0.856,0.8557,0.856,124121.0
2007-11-07 01:04:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-11-07 01:05:00,0.8562,0.8562,0.8561,0.8562,124121.0
2007-11-07 01:06:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-11-07 01:07:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-11-07 01:08:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-11-07 01:10:00,0.8563,0.8565,0.8563,0.8563,124121.0
2007-11-07 01:11:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-11-07 01:12:00,0.8566,0.8567,0.8565,0.8566,124121.0
2007-11-07 01:13:00,0.8568,0.8568,0.8566,0.8568,124121.0
2007-11-07 01:14:00,0.8566,0.8568,0.8566,0.8566,124121.0
2007-11-07 01:15:00,0.8568,0.8568,0.8566,0.8568,124121.0
2007-11-07 01:16:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-11-07 01:17:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-11-07 01:18:00,0.8569,0.8572,0.8567,0.8567,124121.0
2007-11-07 01:19:00,0.8568,0.8572,0.8568,0.8569,124121.0
2007-11-07 01:20:00,0.8568,0.8569,0.8567,0.8568,124121.0
2007-11-07 01:21:00,0.8569,0.8573,0.8568,0.8573,124121.0
2007-11-07 01:22:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-11-07 01:23:00,0.8579,0.8579,0.8575,0.8575,124121.0
2007-11-07 01:24:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-11-07 01:25:00,0.8573,0.8574,0.857,0.857,124121.0
2007-11-07 01:26:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-11-07 01:27:00,0.8571,0.8572,0.8567,0.8567,124121.0
2007-11-07 01:28:00,0.8568,0.8568,0.8566,0.8566,124121.0
2007-11-07 01:29:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-11-07 01:30:00,0.8564,0.8566,0.8562,0.8563,124121.0
2007-11-07 01:31:00,0.8564,0.8566,0.8564,0.8565,124121.0
2007-11-07 01:32:00,0.8566,0.8566,0.856,0.8562,124121.0
2007-11-07 01:33:00,0.8561,0.8561,0.8555,0.8558,124121.0
2007-11-07 01:34:00,0.8557,0.856,0.8556,0.856,124121.0
2007-11-07 01:35:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-11-07 01:36:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-11-07 01:37:00,0.8562,0.8562,0.8558,0.8558,124121.0
2007-11-07 01:38:00,0.8557,0.8557,0.8554,0.8557,124121.0
2007-11-07 01:39:00,0.8558,0.856,0.8555,0.8558,124121.0
2007-11-07 01:40:00,0.8557,0.856,0.8557,0.856,124121.0
2007-11-07 01:41:00,0.8558,0.8558,0.8554,0.8556,124121.0
2007-11-07 01:42:00,0.8555,0.8556,0.8552,0.8553,124121.0
2007-11-07 01:43:00,0.8554,0.8555,0.8554,0.8554,124121.0
2007-11-07 01:44:00,0.8555,0.8557,0.8554,0.8555,124121.0
2007-11-07 01:45:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-11-07 01:46:00,0.8557,0.8557,0.8554,0.8555,124121.0
2007-11-07 01:47:00,0.8557,0.8557,0.8555,0.8557,124121.0
2007-11-07 01:48:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-11-07 01:49:00,0.8555,0.8556,0.8554,0.8555,124121.0
2007-11-07 01:50:00,0.8554,0.8555,0.855,0.855,124121.0
2007-11-07 01:51:00,0.8549,0.8553,0.8549,0.8551,124121.0
2007-11-07 01:52:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-11-07 01:54:00,0.8551,0.8555,0.8551,0.8554,124121.0
2007-11-07 01:55:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-11-07 01:56:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-11-07 01:57:00,0.8555,0.8556,0.8554,0.8554,124121.0
2007-11-07 01:58:00,0.8556,0.8556,0.8554,0.8555,124121.0
2007-11-07 01:59:00,0.8556,0.8556,0.8554,0.8556,124121.0
2007-11-07 02:00:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-11-07 02:01:00,0.8554,0.8557,0.8554,0.8554,124121.0
2007-11-07 02:02:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-11-07 02:03:00,0.8555,0.8556,0.8554,0.8554,124121.0
2007-11-07 02:04:00,0.8555,0.8556,0.855,0.8553,124121.0
2007-11-07 02:05:00,0.8551,0.8553,0.8549,0.8551,124121.0
2007-11-07 02:06:00,0.855,0.8556,0.855,0.8555,124121.0
2007-11-07 02:07:00,0.8556,0.8557,0.8554,0.8556,124121.0
2007-11-07 02:08:00,0.8557,0.8558,0.8555,0.8556,124121.0
2007-11-07 02:09:00,0.8555,0.8557,0.8555,0.8557,124121.0
2007-11-07 02:10:00,0.8556,0.8557,0.8554,0.8554,124121.0
2007-11-07 02:11:00,0.8551,0.8554,0.8551,0.8554,124121.0
2007-11-07 02:12:00,0.8553,0.8556,0.8553,0.8554,124121.0
2007-11-07 02:13:00,0.8552,0.8554,0.8552,0.8552,124121.0
2007-11-07 02:14:00,0.8551,0.8551,0.8542,0.8543,124121.0
2007-11-07 02:15:00,0.8542,0.8542,0.854,0.8542,124121.0
2007-11-07 02:16:00,0.8543,0.8543,0.8539,0.854,124121.0
2007-11-07 02:17:00,0.8539,0.8542,0.8539,0.8541,124121.0
2007-11-07 02:18:00,0.854,0.8541,0.8537,0.8537,124121.0
2007-11-07 02:19:00,0.8539,0.8542,0.8538,0.8542,124121.0
2007-11-07 02:20:00,0.8541,0.8542,0.8534,0.8541,124121.0
2007-11-07 02:21:00,0.854,0.8543,0.8539,0.8543,124121.0
2007-11-07 02:22:00,0.8541,0.8541,0.8541,0.8541,124121.0
2007-11-07 02:23:00,0.8543,0.8543,0.8541,0.8543,124121.0
2007-11-07 02:24:00,0.8544,0.8551,0.8543,0.8549,124121.0
2007-11-07 02:25:00,0.8551,0.8553,0.8549,0.8552,124121.0
2007-11-07 02:26:00,0.8553,0.8553,0.8551,0.8552,124121.0
2007-11-07 02:27:00,0.8551,0.8551,0.8543,0.8544,124121.0
2007-11-07 02:28:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-11-07 02:29:00,0.8545,0.8545,0.8541,0.8543,124121.0
2007-11-07 02:30:00,0.8544,0.8547,0.8542,0.8547,124121.0
2007-11-07 02:31:00,0.8545,0.8548,0.8545,0.8548,124121.0
2007-11-07 02:32:00,0.8547,0.8548,0.8546,0.8546,124121.0
2007-11-07 02:33:00,0.8543,0.8546,0.8542,0.8545,124121.0
2007-11-07 02:34:00,0.8546,0.8547,0.8544,0.8547,124121.0
2007-11-07 02:35:00,0.8546,0.8546,0.8544,0.8546,124121.0
2007-11-07 02:36:00,0.8547,0.8548,0.8547,0.8547,124121.0
2007-11-07 02:37:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-07 02:38:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-11-07 02:39:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-11-07 02:40:00,0.8544,0.8545,0.8543,0.8544,124121.0
2007-11-07 02:41:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-11-07 02:42:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-11-07 02:43:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-11-07 02:44:00,0.8542,0.8544,0.8542,0.8544,124121.0
2007-11-07 02:45:00,0.8543,0.8543,0.8542,0.8543,124121.0
2007-11-07 02:46:00,0.8542,0.8544,0.8541,0.8543,124121.0
2007-11-07 02:47:00,0.8541,0.8542,0.8539,0.8539,124121.0
2007-11-07 02:48:00,0.8541,0.8541,0.8536,0.8537,124121.0
2007-11-07 02:49:00,0.8539,0.854,0.8538,0.854,124121.0
2007-11-07 02:50:00,0.8541,0.8544,0.8541,0.8543,124121.0
2007-11-07 02:51:00,0.8542,0.8545,0.8542,0.8545,124121.0
2007-11-07 02:52:00,0.8543,0.8544,0.8542,0.8543,124121.0
2007-11-07 02:53:00,0.8542,0.8543,0.8542,0.8542,124121.0
2007-11-07 02:54:00,0.8541,0.8543,0.854,0.8542,124121.0
2007-11-07 02:55:00,0.8541,0.8542,0.8539,0.8541,124121.0
2007-11-07 02:56:00,0.8542,0.8543,0.854,0.8541,124121.0
2007-11-07 02:57:00,0.8539,0.8541,0.8539,0.8541,124121.0
2007-11-07 02:58:00,0.854,0.854,0.854,0.854,124121.0
2007-11-07 02:59:00,0.8541,0.8542,0.8541,0.8541,124121.0
2007-11-07 03:00:00,0.854,0.8543,0.854,0.854,124121.0
2007-11-07 03:01:00,0.8542,0.8544,0.854,0.8542,124121.0
2007-11-07 03:02:00,0.8544,0.8545,0.8543,0.8543,124121.0
2007-11-07 03:03:00,0.8544,0.8544,0.854,0.8542,124121.0
2007-11-07 03:04:00,0.8541,0.8542,0.854,0.8541,124121.0
2007-11-07 03:05:00,0.8539,0.8541,0.8538,0.8539,124121.0
2007-11-07 03:06:00,0.854,0.854,0.8539,0.854,124121.0
2007-11-07 03:07:00,0.8539,0.8541,0.8539,0.854,124121.0
2007-11-07 03:08:00,0.8539,0.8542,0.8539,0.8542,124121.0
2007-11-07 03:09:00,0.8541,0.8544,0.8541,0.8542,124121.0
2007-11-07 03:10:00,0.8541,0.8544,0.8541,0.8544,124121.0
2007-11-07 03:11:00,0.8545,0.8545,0.8543,0.8543,124121.0
2007-11-07 03:12:00,0.8542,0.8544,0.8541,0.8543,124121.0
2007-11-07 03:13:00,0.8544,0.8545,0.8539,0.8539,124121.0
2007-11-07 03:14:00,0.8537,0.8537,0.8532,0.8536,124121.0
2007-11-07 03:15:00,0.8535,0.8537,0.8534,0.8534,124121.0
2007-11-07 03:16:00,0.8536,0.855,0.8536,0.8544,124121.0
2007-11-07 03:17:00,0.8543,0.8543,0.8539,0.854,124121.0
2007-11-07 03:18:00,0.8541,0.8543,0.854,0.8541,124121.0
2007-11-07 03:19:00,0.854,0.8542,0.8538,0.8542,124121.0
2007-11-07 03:20:00,0.854,0.8542,0.8539,0.8541,124121.0
2007-11-07 03:21:00,0.8537,0.8538,0.8536,0.8536,124121.0
2007-11-07 03:22:00,0.8537,0.8538,0.8535,0.8536,124121.0
2007-11-07 03:23:00,0.8537,0.8539,0.8536,0.8536,124121.0
2007-11-07 03:24:00,0.8538,0.8538,0.8536,0.8536,124121.0
2007-11-07 03:25:00,0.8537,0.8538,0.8535,0.8535,124121.0
2007-11-07 03:26:00,0.8536,0.8538,0.8535,0.8538,124121.0
2007-11-07 03:27:00,0.8537,0.8558,0.8535,0.8541,124121.0
2007-11-07 03:28:00,0.8543,0.8554,0.8541,0.8549,124121.0
2007-11-07 03:29:00,0.8548,0.8549,0.8525,0.8535,124121.0
2007-11-07 03:30:00,0.8534,0.8544,0.8534,0.854,124121.0
2007-11-07 03:31:00,0.8539,0.854,0.8534,0.8536,124121.0
2007-11-07 03:32:00,0.8537,0.8543,0.8526,0.8526,124121.0
2007-11-07 03:33:00,0.8527,0.8534,0.8523,0.8527,124121.0
2007-11-07 03:34:00,0.8526,0.8541,0.8524,0.8538,124121.0
2007-11-07 03:35:00,0.8536,0.8549,0.8536,0.8542,124121.0
2007-11-07 03:36:00,0.8544,0.8544,0.8538,0.8538,124121.0
2007-11-07 03:37:00,0.854,0.854,0.8535,0.8535,124121.0
2007-11-07 03:38:00,0.8537,0.8549,0.8537,0.8548,124121.0
2007-11-07 03:39:00,0.8549,0.855,0.8545,0.8545,124121.0
2007-11-07 03:40:00,0.8547,0.8547,0.8537,0.854,124121.0
2007-11-07 03:41:00,0.8538,0.854,0.853,0.853,124121.0
2007-11-07 03:42:00,0.8529,0.8532,0.8523,0.8528,124121.0
2007-11-07 03:43:00,0.8529,0.8538,0.8526,0.8536,124121.0
2007-11-07 03:44:00,0.8535,0.8541,0.8535,0.8539,124121.0
2007-11-07 03:45:00,0.8538,0.8544,0.8537,0.8543,124121.0
2007-11-07 03:46:00,0.8544,0.8545,0.8541,0.8541,124121.0
2007-11-07 03:47:00,0.854,0.8541,0.8538,0.8539,124121.0
2007-11-07 03:48:00,0.854,0.854,0.853,0.8532,124121.0
2007-11-07 03:49:00,0.8531,0.8536,0.8517,0.8517,124121.0
2007-11-07 03:50:00,0.8519,0.8526,0.8519,0.8526,124121.0
2007-11-07 03:51:00,0.8527,0.8528,0.8523,0.8526,124121.0
2007-11-07 03:52:00,0.8527,0.8532,0.8522,0.8528,124121.0
2007-11-07 03:53:00,0.8529,0.8529,0.8522,0.8525,124121.0
2007-11-07 03:54:00,0.8526,0.8527,0.8517,0.8525,124121.0
2007-11-07 03:55:00,0.8524,0.8528,0.8524,0.8528,124121.0
2007-11-07 03:56:00,0.8527,0.853,0.8527,0.8527,124121.0
2007-11-07 03:57:00,0.8526,0.8527,0.8526,0.8526,124121.0
2007-11-07 03:58:00,0.8527,0.8528,0.8524,0.8528,124121.0
2007-11-07 03:59:00,0.8527,0.8528,0.8523,0.8526,124121.0
2007-11-07 04:00:00,0.8527,0.8528,0.8522,0.8528,124121.0
2007-11-07 04:01:00,0.8525,0.8529,0.8525,0.8528,124121.0
2007-11-07 04:02:00,0.8529,0.8529,0.8527,0.8527,124121.0
2007-11-07 04:03:00,0.8529,0.8531,0.8527,0.8531,124121.0
2007-11-07 04:04:00,0.8529,0.8531,0.8528,0.8531,124121.0
2007-11-07 04:05:00,0.8532,0.8532,0.8529,0.8531,124121.0
2007-11-07 04:06:00,0.8532,0.8532,0.8528,0.8529,124121.0
2007-11-07 04:08:00,0.8531,0.8533,0.8531,0.8533,124121.0
2007-11-07 04:09:00,0.8534,0.8536,0.8534,0.8535,124121.0
2007-11-07 04:10:00,0.8533,0.8535,0.8531,0.8533,124121.0
2007-11-07 04:11:00,0.8534,0.8538,0.8534,0.8535,124121.0
2007-11-07 04:12:00,0.8534,0.8534,0.8527,0.8534,124121.0
2007-11-07 04:13:00,0.8532,0.8533,0.8532,0.8533,124121.0
2007-11-07 04:14:00,0.8532,0.8533,0.8528,0.853,124121.0
2007-11-07 04:15:00,0.8531,0.8531,0.8527,0.853,124121.0
2007-11-07 04:16:00,0.8531,0.8531,0.8526,0.8526,124121.0
2007-11-07 04:17:00,0.8525,0.8528,0.8521,0.8525,124121.0
2007-11-07 04:18:00,0.8526,0.8526,0.8522,0.8524,124121.0
2007-11-07 04:19:00,0.8525,0.8529,0.8525,0.8529,124121.0
2007-11-07 04:20:00,0.853,0.8533,0.8529,0.853,124121.0
2007-11-07 04:21:00,0.8529,0.8531,0.8529,0.8531,124121.0
2007-11-07 04:22:00,0.853,0.8532,0.8529,0.8531,124121.0
2007-11-07 04:23:00,0.8532,0.8533,0.853,0.853,124121.0
2007-11-07 04:24:00,0.8531,0.8531,0.8528,0.8529,124121.0
2007-11-07 04:25:00,0.8531,0.8533,0.8529,0.8529,124121.0
2007-11-07 04:26:00,0.853,0.853,0.8528,0.853,124121.0
2007-11-07 04:27:00,0.8531,0.8534,0.853,0.8533,124121.0
2007-11-07 04:28:00,0.8532,0.8533,0.853,0.8531,124121.0
2007-11-07 04:29:00,0.8532,0.8533,0.8529,0.8531,124121.0
2007-11-07 04:30:00,0.853,0.8533,0.8528,0.853,124121.0
2007-11-07 04:31:00,0.8528,0.8529,0.8527,0.8528,124121.0
2007-11-07 04:32:00,0.8527,0.8533,0.8526,0.8533,124121.0
2007-11-07 04:33:00,0.8534,0.8534,0.8531,0.8531,124121.0
2007-11-07 04:34:00,0.853,0.8532,0.853,0.8532,124121.0
2007-11-07 04:35:00,0.8533,0.8534,0.8533,0.8534,124121.0
2007-11-07 04:36:00,0.8535,0.8536,0.8534,0.8535,124121.0
2007-11-07 04:37:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-11-07 04:38:00,0.8536,0.8536,0.8532,0.8532,124121.0
2007-11-07 04:39:00,0.853,0.8532,0.8525,0.8528,124121.0
2007-11-07 04:40:00,0.8529,0.8529,0.8524,0.8528,124121.0
2007-11-07 04:41:00,0.8526,0.8532,0.8526,0.8532,124121.0
2007-11-07 04:42:00,0.8529,0.853,0.8526,0.853,124121.0
2007-11-07 04:43:00,0.8531,0.8535,0.8529,0.8535,124121.0
2007-11-07 04:44:00,0.8536,0.854,0.8531,0.8531,124121.0
2007-11-07 04:45:00,0.853,0.8533,0.853,0.8531,124121.0
2007-11-07 04:46:00,0.853,0.8531,0.853,0.853,124121.0
2007-11-07 04:47:00,0.8529,0.8529,0.8525,0.8528,124121.0
2007-11-07 04:48:00,0.8529,0.853,0.8529,0.8529,124121.0
2007-11-07 04:49:00,0.853,0.8533,0.853,0.8533,124121.0
2007-11-07 04:50:00,0.8532,0.8532,0.8532,0.8532,124121.0
2007-11-07 04:51:00,0.8531,0.8532,0.8528,0.8531,124121.0
2007-11-07 04:52:00,0.8532,0.8532,0.8526,0.8527,124121.0
2007-11-07 04:53:00,0.8528,0.853,0.8526,0.8528,124121.0
2007-11-07 04:54:00,0.853,0.8532,0.8527,0.8527,124121.0
2007-11-07 04:55:00,0.8528,0.8529,0.8527,0.8527,124121.0
2007-11-07 04:56:00,0.853,0.853,0.8527,0.8528,124121.0
2007-11-07 04:57:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-11-07 04:58:00,0.8529,0.853,0.8525,0.8525,124121.0
2007-11-07 04:59:00,0.8526,0.8526,0.8525,0.8526,124121.0
2007-11-07 05:00:00,0.8525,0.8528,0.8525,0.8526,124121.0
2007-11-07 05:01:00,0.8525,0.8526,0.8523,0.8524,124121.0
2007-11-07 05:02:00,0.8525,0.8531,0.8523,0.8527,124121.0
2007-11-07 05:03:00,0.8528,0.8535,0.8525,0.8532,124121.0
2007-11-07 05:04:00,0.8534,0.8534,0.8528,0.8533,124121.0
2007-11-07 05:05:00,0.8531,0.8536,0.8531,0.8534,124121.0
2007-11-07 05:06:00,0.8533,0.8538,0.8532,0.8538,124121.0
2007-11-07 05:07:00,0.8537,0.8537,0.8533,0.8533,124121.0
2007-11-07 05:08:00,0.8532,0.8536,0.8529,0.853,124121.0
2007-11-07 05:09:00,0.8531,0.8534,0.853,0.8531,124121.0
2007-11-07 05:10:00,0.853,0.8535,0.8529,0.8531,124121.0
2007-11-07 05:11:00,0.8533,0.8538,0.8531,0.8534,124121.0
2007-11-07 05:12:00,0.8537,0.8537,0.8537,0.8537,124121.0
2007-11-07 05:14:00,0.8536,0.8537,0.8532,0.8532,124121.0
2007-11-07 05:15:00,0.8533,0.8533,0.853,0.8532,124121.0
2007-11-07 05:16:00,0.853,0.8532,0.853,0.853,124121.0
2007-11-07 05:17:00,0.8528,0.853,0.8528,0.853,124121.0
2007-11-07 05:18:00,0.8529,0.8529,0.8528,0.8528,124121.0
2007-11-07 05:19:00,0.8526,0.8529,0.8526,0.8528,124121.0
2007-11-07 05:20:00,0.8529,0.8529,0.8526,0.8527,124121.0
2007-11-07 05:21:00,0.8529,0.8529,0.8518,0.8518,124121.0
2007-11-07 05:22:00,0.8516,0.8518,0.8515,0.8518,124121.0
2007-11-07 05:23:00,0.8517,0.8522,0.8515,0.8515,124121.0
2007-11-07 05:24:00,0.8514,0.8521,0.8514,0.852,124121.0
2007-11-07 05:25:00,0.8521,0.8525,0.852,0.8525,124121.0
2007-11-07 05:26:00,0.8524,0.8527,0.8522,0.8526,124121.0
2007-11-07 05:27:00,0.8525,0.8525,0.8521,0.8523,124121.0
2007-11-07 05:28:00,0.8524,0.8525,0.8523,0.8523,124121.0
2007-11-07 05:29:00,0.8524,0.8526,0.8524,0.8526,124121.0
2007-11-07 05:30:00,0.8525,0.8528,0.8524,0.8528,124121.0
2007-11-07 05:31:00,0.8527,0.8528,0.8525,0.8525,124121.0
2007-11-07 05:32:00,0.8526,0.8526,0.8523,0.8524,124121.0
2007-11-07 05:33:00,0.8523,0.8526,0.8523,0.8525,124121.0
2007-11-07 05:34:00,0.8523,0.8527,0.8523,0.8525,124121.0
2007-11-07 05:35:00,0.8526,0.8528,0.8523,0.8525,124121.0
2007-11-07 05:36:00,0.8523,0.8525,0.8522,0.8523,124121.0
2007-11-07 05:37:00,0.8525,0.8525,0.8522,0.8524,124121.0
2007-11-07 05:38:00,0.8523,0.8527,0.8523,0.8524,124121.0
2007-11-07 05:39:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-11-07 05:40:00,0.8523,0.8523,0.8523,0.8523,124121.0
2007-11-07 05:41:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-11-07 05:42:00,0.8527,0.8534,0.8527,0.8532,124121.0
2007-11-07 05:43:00,0.8531,0.8537,0.8531,0.8534,124121.0
2007-11-07 05:44:00,0.8535,0.8536,0.8532,0.8532,124121.0
2007-11-07 05:45:00,0.8533,0.8534,0.853,0.853,124121.0
2007-11-07 05:46:00,0.8531,0.8531,0.853,0.853,124121.0
2007-11-07 05:47:00,0.8531,0.8533,0.8529,0.8533,124121.0
2007-11-07 05:48:00,0.8532,0.8535,0.853,0.8534,124121.0
2007-11-07 05:49:00,0.8533,0.8533,0.853,0.8533,124121.0
2007-11-07 05:50:00,0.8534,0.8535,0.853,0.8531,124121.0
2007-11-07 05:51:00,0.853,0.8531,0.8527,0.853,124121.0
2007-11-07 05:52:00,0.8529,0.8529,0.8528,0.8529,124121.0
2007-11-07 05:53:00,0.853,0.853,0.8524,0.8525,124121.0
2007-11-07 05:54:00,0.8524,0.8525,0.8518,0.8523,124121.0
2007-11-07 05:55:00,0.8522,0.8525,0.8522,0.8525,124121.0
2007-11-07 05:56:00,0.8526,0.8526,0.8524,0.8526,124121.0
2007-11-07 05:57:00,0.8527,0.8527,0.8526,0.8527,124121.0
2007-11-07 05:58:00,0.8525,0.8527,0.8524,0.8526,124121.0
2007-11-07 05:59:00,0.8525,0.8531,0.8524,0.8529,124121.0
2007-11-07 06:00:00,0.8527,0.8528,0.8525,0.8525,124121.0
2007-11-07 06:01:00,0.8526,0.8526,0.8524,0.8526,124121.0
2007-11-07 06:02:00,0.8524,0.8526,0.8524,0.8526,124121.0
2007-11-07 06:03:00,0.8524,0.8527,0.8524,0.8525,124121.0
2007-11-07 06:04:00,0.8527,0.8527,0.8524,0.8525,124121.0
2007-11-07 06:05:00,0.8526,0.8526,0.8525,0.8525,124121.0
2007-11-07 06:06:00,0.8526,0.8527,0.8524,0.8525,124121.0
2007-11-07 06:07:00,0.8524,0.8527,0.8524,0.8525,124121.0
2007-11-07 06:08:00,0.8524,0.8526,0.8524,0.8524,124121.0
2007-11-07 06:09:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-11-07 06:10:00,0.8527,0.8529,0.8527,0.8528,124121.0
2007-11-07 06:11:00,0.8529,0.8532,0.8528,0.8531,124121.0
2007-11-07 06:12:00,0.8532,0.8545,0.8532,0.8541,124121.0
2007-11-07 06:13:00,0.854,0.8541,0.8539,0.8541,124121.0
2007-11-07 06:14:00,0.854,0.8542,0.8538,0.854,124121.0
2007-11-07 06:15:00,0.8538,0.854,0.8534,0.8534,124121.0
2007-11-07 06:16:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-11-07 06:17:00,0.8534,0.8536,0.8532,0.8535,124121.0
2007-11-07 06:18:00,0.8537,0.8538,0.8535,0.8536,124121.0
2007-11-07 06:19:00,0.8534,0.8535,0.8532,0.8532,124121.0
2007-11-07 06:20:00,0.8531,0.8532,0.8531,0.8531,124121.0
2007-11-07 06:21:00,0.8532,0.8532,0.8531,0.8531,124121.0
2007-11-07 06:22:00,0.853,0.8536,0.853,0.8535,124121.0
2007-11-07 06:23:00,0.8534,0.8534,0.8532,0.8534,124121.0
2007-11-07 06:24:00,0.8532,0.8535,0.8532,0.8535,124121.0
2007-11-07 06:25:00,0.8534,0.8535,0.8533,0.8533,124121.0
2007-11-07 06:26:00,0.8534,0.8539,0.8533,0.8536,124121.0
2007-11-07 06:27:00,0.8537,0.8539,0.8535,0.8536,124121.0
2007-11-07 06:28:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-11-07 06:29:00,0.8534,0.8534,0.8526,0.8526,124121.0
2007-11-07 06:30:00,0.8524,0.8525,0.8521,0.8523,124121.0
2007-11-07 06:31:00,0.8524,0.8524,0.8519,0.8519,124121.0
2007-11-07 06:32:00,0.852,0.8522,0.8519,0.8519,124121.0
2007-11-07 06:33:00,0.8518,0.8525,0.8518,0.8522,124121.0
2007-11-07 06:34:00,0.8524,0.8524,0.8518,0.8521,124121.0
2007-11-07 06:35:00,0.8523,0.8523,0.852,0.852,124121.0
2007-11-07 06:36:00,0.8522,0.8522,0.8517,0.8521,124121.0
2007-11-07 06:37:00,0.8522,0.8527,0.8521,0.8526,124121.0
2007-11-07 06:38:00,0.8525,0.8526,0.852,0.852,124121.0
2007-11-07 06:39:00,0.8523,0.8523,0.8519,0.8523,124121.0
2007-11-07 06:40:00,0.8522,0.8523,0.8519,0.8519,124121.0
2007-11-07 06:41:00,0.852,0.8522,0.8513,0.8515,124121.0
2007-11-07 06:42:00,0.8516,0.8518,0.8513,0.8513,124121.0
2007-11-07 06:43:00,0.8514,0.8517,0.8512,0.8514,124121.0
2007-11-07 06:44:00,0.8513,0.8521,0.8512,0.8516,124121.0
2007-11-07 06:45:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-11-07 06:46:00,0.8516,0.8519,0.8516,0.8517,124121.0
2007-11-07 06:47:00,0.8518,0.8519,0.8515,0.8518,124121.0
2007-11-07 06:48:00,0.852,0.852,0.8517,0.8517,124121.0
2007-11-07 06:49:00,0.8516,0.8516,0.8512,0.8512,124121.0
2007-11-07 06:50:00,0.8511,0.8513,0.851,0.8512,124121.0
2007-11-07 06:51:00,0.851,0.8512,0.851,0.8512,124121.0
2007-11-07 06:52:00,0.8513,0.8513,0.8512,0.8512,124121.0
2007-11-07 06:53:00,0.8513,0.8516,0.8511,0.8515,124121.0
2007-11-07 06:54:00,0.8516,0.8516,0.8514,0.8516,124121.0
2007-11-07 06:55:00,0.8514,0.8515,0.8513,0.8513,124121.0
2007-11-07 06:56:00,0.8515,0.8515,0.8513,0.8515,124121.0
2007-11-07 06:57:00,0.8516,0.8518,0.8516,0.8518,124121.0
2007-11-07 06:58:00,0.8517,0.8521,0.8517,0.852,124121.0
2007-11-07 06:59:00,0.8519,0.852,0.8518,0.852,124121.0
2007-11-07 07:00:00,0.8521,0.8522,0.8517,0.8517,124121.0
2007-11-07 07:01:00,0.8518,0.8519,0.8517,0.8518,124121.0
2007-11-07 07:02:00,0.8517,0.8518,0.8515,0.8515,124121.0
2007-11-07 07:03:00,0.8516,0.8517,0.8515,0.8516,124121.0
2007-11-07 07:04:00,0.8515,0.8516,0.8515,0.8515,124121.0
2007-11-07 07:05:00,0.8513,0.8513,0.8512,0.8513,124121.0
2007-11-07 07:06:00,0.8511,0.8511,0.8508,0.8508,124121.0
2007-11-07 07:07:00,0.851,0.8511,0.8507,0.8509,124121.0
2007-11-07 07:08:00,0.8508,0.8509,0.8507,0.8508,124121.0
2007-11-07 07:09:00,0.8509,0.851,0.8508,0.851,124121.0
2007-11-07 07:10:00,0.8511,0.8512,0.8509,0.8512,124121.0
2007-11-07 07:11:00,0.851,0.8512,0.8508,0.8508,124121.0
2007-11-07 07:12:00,0.8507,0.8508,0.8499,0.8508,124121.0
2007-11-07 07:13:00,0.8511,0.8513,0.8508,0.8511,124121.0
2007-11-07 07:14:00,0.851,0.8511,0.8508,0.8511,124121.0
2007-11-07 07:15:00,0.851,0.8513,0.851,0.8512,124121.0
2007-11-07 07:16:00,0.8513,0.8513,0.8512,0.8512,124121.0
2007-11-07 07:17:00,0.8513,0.8513,0.851,0.8512,124121.0
2007-11-07 07:18:00,0.851,0.8511,0.8509,0.8509,124121.0
2007-11-07 07:19:00,0.851,0.8511,0.851,0.851,124121.0
2007-11-07 07:20:00,0.8511,0.8515,0.8509,0.8515,124121.0
2007-11-07 07:21:00,0.8516,0.8519,0.8514,0.8518,124121.0
2007-11-07 07:22:00,0.8519,0.8523,0.8518,0.8521,124121.0
2007-11-07 07:23:00,0.8519,0.8521,0.8517,0.8517,124121.0
2007-11-07 07:24:00,0.8519,0.8519,0.8517,0.8518,124121.0
2007-11-07 07:25:00,0.8517,0.8517,0.8513,0.8513,124121.0
2007-11-07 07:26:00,0.8511,0.8515,0.851,0.8512,124121.0
2007-11-07 07:27:00,0.8515,0.8515,0.851,0.8511,124121.0
2007-11-07 07:28:00,0.8512,0.8512,0.851,0.8512,124121.0
2007-11-07 07:29:00,0.8511,0.8513,0.8509,0.8513,124121.0
2007-11-07 07:30:00,0.8512,0.8512,0.8509,0.851,124121.0
2007-11-07 07:31:00,0.8511,0.8511,0.8508,0.8511,124121.0
2007-11-07 07:32:00,0.8509,0.8509,0.8504,0.8507,124121.0
2007-11-07 07:33:00,0.8509,0.8511,0.8506,0.8506,124121.0
2007-11-07 07:34:00,0.8508,0.851,0.8508,0.8508,124121.0
2007-11-07 07:35:00,0.8509,0.8509,0.8507,0.8508,124121.0
2007-11-07 07:36:00,0.8509,0.8509,0.8505,0.8508,124121.0
2007-11-07 07:37:00,0.8506,0.8509,0.8506,0.8508,124121.0
2007-11-07 07:38:00,0.8509,0.8513,0.8508,0.8513,124121.0
2007-11-07 07:39:00,0.8511,0.8515,0.8511,0.8514,124121.0
2007-11-07 07:40:00,0.8515,0.8515,0.851,0.8511,124121.0
2007-11-07 07:41:00,0.851,0.8511,0.851,0.8511,124121.0
2007-11-07 07:42:00,0.8512,0.8512,0.851,0.851,124121.0
2007-11-07 07:43:00,0.8511,0.8513,0.851,0.8513,124121.0
2007-11-07 07:44:00,0.8514,0.8519,0.8512,0.8519,124121.0
2007-11-07 07:45:00,0.8518,0.8523,0.8516,0.8521,124121.0
2007-11-07 07:46:00,0.852,0.8523,0.8519,0.852,124121.0
2007-11-07 07:47:00,0.8519,0.8522,0.8518,0.8519,124121.0
2007-11-07 07:48:00,0.852,0.8523,0.852,0.8523,124121.0
2007-11-07 07:49:00,0.8522,0.8523,0.852,0.8523,124121.0
2007-11-07 07:50:00,0.8521,0.8521,0.8519,0.8519,124121.0
2007-11-07 07:51:00,0.8518,0.852,0.8518,0.8519,124121.0
2007-11-07 07:52:00,0.852,0.852,0.8513,0.8514,124121.0
2007-11-07 07:53:00,0.8512,0.8518,0.8512,0.8514,124121.0
2007-11-07 07:54:00,0.8516,0.8518,0.8513,0.8514,124121.0
2007-11-07 07:55:00,0.8515,0.8515,0.8513,0.8515,124121.0
2007-11-07 07:56:00,0.8516,0.8522,0.8516,0.8517,124121.0
2007-11-07 07:57:00,0.8516,0.8522,0.8516,0.8521,124121.0
2007-11-07 07:58:00,0.8523,0.8525,0.8521,0.8525,124121.0
2007-11-07 07:59:00,0.8524,0.853,0.8524,0.8527,124121.0
2007-11-07 08:00:00,0.8528,0.8529,0.852,0.852,124121.0
2007-11-07 08:01:00,0.8521,0.8521,0.8516,0.8519,124121.0
2007-11-07 08:02:00,0.852,0.8523,0.8519,0.852,124121.0
2007-11-07 08:03:00,0.8521,0.8521,0.8519,0.8519,124121.0
2007-11-07 08:04:00,0.852,0.852,0.8514,0.8517,124121.0
2007-11-07 08:05:00,0.8516,0.8519,0.8516,0.8519,124121.0
2007-11-07 08:06:00,0.8517,0.8522,0.8516,0.8521,124121.0
2007-11-07 08:07:00,0.852,0.8521,0.852,0.852,124121.0
2007-11-07 08:08:00,0.8519,0.8525,0.8519,0.8521,124121.0
2007-11-07 08:09:00,0.8519,0.852,0.8518,0.8519,124121.0
2007-11-07 08:10:00,0.8518,0.852,0.8518,0.8519,124121.0
2007-11-07 08:11:00,0.8518,0.8518,0.8515,0.8515,124121.0
2007-11-07 08:12:00,0.8514,0.8515,0.8513,0.8515,124121.0
2007-11-07 08:13:00,0.8516,0.8518,0.8515,0.8516,124121.0
2007-11-07 08:14:00,0.8515,0.8515,0.8509,0.851,124121.0
2007-11-07 08:15:00,0.8509,0.8512,0.8509,0.8511,124121.0
2007-11-07 08:16:00,0.8512,0.8513,0.8509,0.8512,124121.0
2007-11-07 08:17:00,0.8511,0.8515,0.8509,0.851,124121.0
2007-11-07 08:18:00,0.8512,0.8512,0.8507,0.8507,124121.0
2007-11-07 08:19:00,0.8509,0.851,0.8506,0.851,124121.0
2007-11-07 08:20:00,0.8509,0.8512,0.8509,0.851,124121.0
2007-11-07 08:21:00,0.8509,0.8511,0.8509,0.8509,124121.0
2007-11-07 08:22:00,0.851,0.851,0.8503,0.8505,124121.0
2007-11-07 08:23:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-11-07 08:24:00,0.8506,0.8506,0.8504,0.8504,124121.0
2007-11-07 08:25:00,0.8503,0.8507,0.8503,0.8507,124121.0
2007-11-07 08:26:00,0.8505,0.8507,0.8504,0.8506,124121.0
2007-11-07 08:27:00,0.8505,0.8506,0.8505,0.8505,124121.0
2007-11-07 08:28:00,0.8504,0.851,0.8504,0.8506,124121.0
2007-11-07 08:29:00,0.8505,0.8506,0.8502,0.8504,124121.0
2007-11-07 08:30:00,0.8506,0.8512,0.8503,0.8508,124121.0
2007-11-07 08:31:00,0.8509,0.8511,0.8507,0.8508,124121.0
2007-11-07 08:32:00,0.8509,0.8509,0.8507,0.8508,124121.0
2007-11-07 08:33:00,0.8507,0.8508,0.8506,0.8507,124121.0
2007-11-07 08:34:00,0.8506,0.8507,0.8502,0.8502,124121.0
2007-11-07 08:35:00,0.8501,0.8504,0.8501,0.8502,124121.0
2007-11-07 08:36:00,0.8501,0.8507,0.8501,0.8507,124121.0
2007-11-07 08:37:00,0.8506,0.8507,0.8505,0.8506,124121.0
2007-11-07 08:38:00,0.8505,0.8505,0.8503,0.8504,124121.0
2007-11-07 08:39:00,0.8503,0.8507,0.8502,0.8507,124121.0
2007-11-07 08:40:00,0.8506,0.8509,0.8504,0.8509,124121.0
2007-11-07 08:41:00,0.8507,0.8515,0.8507,0.8514,124121.0
2007-11-07 08:42:00,0.8515,0.8518,0.8512,0.8514,124121.0
2007-11-07 08:43:00,0.8515,0.8518,0.8513,0.8516,124121.0
2007-11-07 08:44:00,0.8514,0.8515,0.8513,0.8513,124121.0
2007-11-07 08:45:00,0.8515,0.8523,0.8513,0.8523,124121.0
2007-11-07 08:46:00,0.8522,0.8523,0.852,0.8523,124121.0
2007-11-07 08:47:00,0.8522,0.8523,0.8519,0.8521,124121.0
2007-11-07 08:48:00,0.852,0.8524,0.8519,0.8523,124121.0
2007-11-07 08:49:00,0.8524,0.8524,0.8517,0.8517,124121.0
2007-11-07 08:50:00,0.8516,0.8519,0.8516,0.8519,124121.0
2007-11-07 08:51:00,0.8517,0.8521,0.8517,0.852,124121.0
2007-11-07 08:52:00,0.8521,0.8521,0.8516,0.8517,124121.0
2007-11-07 08:53:00,0.8518,0.8518,0.8514,0.8515,124121.0
2007-11-07 08:54:00,0.8514,0.8517,0.8514,0.8515,124121.0
2007-11-07 08:55:00,0.8516,0.8516,0.8514,0.8514,124121.0
2007-11-07 08:56:00,0.8515,0.8515,0.8514,0.8515,124121.0
2007-11-07 08:57:00,0.8514,0.8514,0.8512,0.8512,124121.0
2007-11-07 08:58:00,0.8511,0.8517,0.8511,0.8515,124121.0
2007-11-07 08:59:00,0.8516,0.8519,0.8516,0.8518,124121.0
2007-11-07 09:00:00,0.8514,0.852,0.8514,0.8518,124121.0
2007-11-07 09:01:00,0.8519,0.8521,0.8517,0.8521,124121.0
2007-11-07 09:02:00,0.852,0.8523,0.8519,0.8521,124121.0
2007-11-07 09:03:00,0.852,0.8526,0.8518,0.8521,124121.0
2007-11-07 09:04:00,0.8522,0.8527,0.8522,0.8526,124121.0
2007-11-07 09:05:00,0.8528,0.8529,0.8524,0.8527,124121.0
2007-11-07 09:06:00,0.8526,0.8527,0.8523,0.8524,124121.0
2007-11-07 09:07:00,0.8526,0.8527,0.8525,0.8526,124121.0
2007-11-07 09:08:00,0.8527,0.8528,0.8526,0.8527,124121.0
2007-11-07 09:09:00,0.8526,0.8526,0.8523,0.8525,124121.0
2007-11-07 09:10:00,0.8524,0.8524,0.8522,0.8522,124121.0
2007-11-07 09:11:00,0.8523,0.8523,0.852,0.852,124121.0
2007-11-07 09:12:00,0.8518,0.852,0.8518,0.852,124121.0
2007-11-07 09:13:00,0.8521,0.8527,0.852,0.8527,124121.0
2007-11-07 09:14:00,0.8526,0.8531,0.8525,0.8531,124121.0
2007-11-07 09:15:00,0.8532,0.8536,0.8531,0.8536,124121.0
2007-11-07 09:16:00,0.8537,0.8537,0.8533,0.8533,124121.0
2007-11-07 09:17:00,0.8534,0.8535,0.8533,0.8535,124121.0
2007-11-07 09:18:00,0.8534,0.8534,0.8531,0.8531,124121.0
2007-11-07 09:19:00,0.8532,0.8534,0.8532,0.8534,124121.0
2007-11-07 09:20:00,0.8533,0.8536,0.8532,0.8532,124121.0
2007-11-07 09:21:00,0.8533,0.8537,0.8532,0.8536,124121.0
2007-11-07 09:22:00,0.8535,0.8536,0.8531,0.8535,124121.0
2007-11-07 09:23:00,0.8536,0.8536,0.8532,0.8532,124121.0
2007-11-07 09:24:00,0.8533,0.8536,0.8533,0.8534,124121.0
2007-11-07 09:25:00,0.8535,0.8537,0.8534,0.8537,124121.0
2007-11-07 09:26:00,0.8536,0.8537,0.8534,0.8534,124121.0
2007-11-07 09:27:00,0.8536,0.8536,0.8534,0.8534,124121.0
2007-11-07 09:28:00,0.8533,0.8535,0.8533,0.8535,124121.0
2007-11-07 09:29:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-11-07 09:30:00,0.8531,0.8531,0.8529,0.8529,124121.0
2007-11-07 09:32:00,0.853,0.853,0.8527,0.8527,124121.0
2007-11-07 09:33:00,0.8528,0.8528,0.8526,0.8526,124121.0
2007-11-07 09:34:00,0.8524,0.8527,0.8524,0.8526,124121.0
2007-11-07 09:35:00,0.8524,0.8525,0.8524,0.8525,124121.0
2007-11-07 09:36:00,0.8524,0.853,0.8524,0.853,124121.0
2007-11-07 09:37:00,0.8529,0.853,0.8528,0.853,124121.0
2007-11-07 09:38:00,0.8529,0.8533,0.8529,0.8532,124121.0
2007-11-07 09:39:00,0.8531,0.8535,0.8531,0.8534,124121.0
2007-11-07 09:40:00,0.8535,0.8535,0.8531,0.8535,124121.0
2007-11-07 09:41:00,0.8534,0.8536,0.8531,0.8534,124121.0
2007-11-07 09:42:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-11-07 09:43:00,0.8533,0.8533,0.8529,0.853,124121.0
2007-11-07 09:44:00,0.8532,0.8535,0.853,0.8532,124121.0
2007-11-07 09:45:00,0.8534,0.8534,0.8528,0.8528,124121.0
2007-11-07 09:46:00,0.8531,0.8531,0.8527,0.8528,124121.0
2007-11-07 09:47:00,0.8527,0.8534,0.8526,0.8533,124121.0
2007-11-07 09:48:00,0.8531,0.8534,0.853,0.8534,124121.0
2007-11-07 09:49:00,0.8532,0.8536,0.8532,0.8536,124121.0
2007-11-07 09:50:00,0.8537,0.8537,0.8537,0.8537,124121.0
2007-11-07 09:51:00,0.8536,0.8538,0.8535,0.8536,124121.0
2007-11-07 09:52:00,0.8535,0.854,0.8535,0.8538,124121.0
2007-11-07 09:53:00,0.854,0.854,0.8538,0.854,124121.0
2007-11-07 09:54:00,0.8539,0.8542,0.8537,0.8538,124121.0
2007-11-07 09:55:00,0.8537,0.8539,0.8536,0.8538,124121.0
2007-11-07 09:56:00,0.8539,0.854,0.8536,0.8537,124121.0
2007-11-07 09:57:00,0.8538,0.8538,0.8537,0.8537,124121.0
2007-11-07 09:58:00,0.8538,0.854,0.8537,0.8538,124121.0
2007-11-07 09:59:00,0.8539,0.854,0.8535,0.8538,124121.0
2007-11-07 10:00:00,0.8537,0.8538,0.8535,0.8538,124121.0
2007-11-07 10:01:00,0.8537,0.8538,0.8535,0.8536,124121.0
2007-11-07 10:02:00,0.8535,0.8537,0.8526,0.8528,124121.0
2007-11-07 10:03:00,0.8529,0.8529,0.8523,0.8526,124121.0
2007-11-07 10:04:00,0.8525,0.8529,0.8525,0.8526,124121.0
2007-11-07 10:05:00,0.8527,0.8529,0.8526,0.8529,124121.0
2007-11-07 10:06:00,0.853,0.8531,0.8527,0.8527,124121.0
2007-11-07 10:07:00,0.8526,0.8528,0.8522,0.8522,124121.0
2007-11-07 10:08:00,0.8521,0.8521,0.8505,0.8507,124121.0
2007-11-07 10:09:00,0.8506,0.8514,0.8506,0.8514,124121.0
2007-11-07 10:10:00,0.8513,0.8518,0.8513,0.8516,124121.0
2007-11-07 10:11:00,0.8515,0.8519,0.8515,0.8518,124121.0
2007-11-07 10:12:00,0.8519,0.852,0.8517,0.8518,124121.0
2007-11-07 10:13:00,0.8517,0.8517,0.8513,0.8517,124121.0
2007-11-07 10:14:00,0.8518,0.8524,0.8517,0.8517,124121.0
2007-11-07 10:15:00,0.8516,0.8524,0.8513,0.8514,124121.0
2007-11-07 10:16:00,0.8513,0.8519,0.8513,0.8516,124121.0
2007-11-07 10:17:00,0.8513,0.8515,0.8506,0.8509,124121.0
2007-11-07 10:18:00,0.8508,0.8513,0.8508,0.8513,124121.0
2007-11-07 10:19:00,0.8512,0.8512,0.851,0.851,124121.0
2007-11-07 10:20:00,0.8512,0.8513,0.8502,0.8503,124121.0
2007-11-07 10:21:00,0.8502,0.8512,0.8502,0.851,124121.0
2007-11-07 10:22:00,0.8509,0.8513,0.8505,0.8506,124121.0
2007-11-07 10:23:00,0.8508,0.8509,0.8502,0.8509,124121.0
2007-11-07 10:24:00,0.851,0.8514,0.8506,0.8511,124121.0
2007-11-07 10:25:00,0.8509,0.8515,0.8507,0.8514,124121.0
2007-11-07 10:26:00,0.8513,0.8523,0.8513,0.8515,124121.0
2007-11-07 10:27:00,0.8516,0.8519,0.8514,0.8519,124121.0
2007-11-07 10:28:00,0.852,0.8531,0.8519,0.8528,124121.0
2007-11-07 10:29:00,0.8527,0.8532,0.8525,0.8525,124121.0
2007-11-07 10:30:00,0.8526,0.8529,0.8522,0.8528,124121.0
2007-11-07 10:31:00,0.8527,0.8528,0.8523,0.8524,124121.0
2007-11-07 10:32:00,0.8525,0.8527,0.8517,0.852,124121.0
2007-11-07 10:33:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-11-07 10:34:00,0.8518,0.8518,0.8514,0.8517,124121.0
2007-11-07 10:35:00,0.8516,0.8522,0.8516,0.8519,124121.0
2007-11-07 10:36:00,0.8518,0.8526,0.8517,0.8526,124121.0
2007-11-07 10:37:00,0.8527,0.8528,0.8522,0.8526,124121.0
2007-11-07 10:38:00,0.8525,0.8525,0.8522,0.8522,124121.0
2007-11-07 10:39:00,0.8523,0.8524,0.8518,0.8519,124121.0
2007-11-07 10:40:00,0.8518,0.8518,0.8513,0.8516,124121.0
2007-11-07 10:41:00,0.8515,0.8515,0.8504,0.8504,124121.0
2007-11-07 10:42:00,0.8505,0.8509,0.8504,0.8504,124121.0
2007-11-07 10:43:00,0.8505,0.8508,0.8497,0.8497,124121.0
2007-11-07 10:44:00,0.8496,0.8498,0.8493,0.8495,124121.0
2007-11-07 10:45:00,0.8494,0.8494,0.8486,0.8491,124121.0
2007-11-07 10:46:00,0.8492,0.8496,0.8485,0.8486,124121.0
2007-11-07 10:47:00,0.8488,0.8497,0.8487,0.8496,124121.0
2007-11-07 10:48:00,0.8495,0.8497,0.8489,0.8497,124121.0
2007-11-07 10:49:00,0.8496,0.8502,0.8493,0.85,124121.0
2007-11-07 10:50:00,0.8499,0.8505,0.8499,0.8503,124121.0
2007-11-07 10:51:00,0.8501,0.8504,0.8496,0.8497,124121.0
2007-11-07 10:52:00,0.8499,0.8509,0.8498,0.8509,124121.0
2007-11-07 10:53:00,0.8508,0.8509,0.8507,0.8508,124121.0
2007-11-07 10:54:00,0.8509,0.8509,0.8501,0.8501,124121.0
2007-11-07 10:55:00,0.8502,0.8503,0.85,0.8501,124121.0
2007-11-07 10:56:00,0.85,0.8504,0.85,0.8503,124121.0
2007-11-07 10:57:00,0.8502,0.8503,0.85,0.8503,124121.0
2007-11-07 10:58:00,0.8502,0.8503,0.8497,0.8497,124121.0
2007-11-07 10:59:00,0.8496,0.8498,0.8496,0.8497,124121.0
2007-11-07 11:00:00,0.8498,0.8503,0.8497,0.8501,124121.0
2007-11-07 11:01:00,0.85,0.8503,0.8497,0.8497,124121.0
2007-11-07 11:02:00,0.8498,0.8502,0.8496,0.8501,124121.0
2007-11-07 11:03:00,0.85,0.8504,0.8499,0.8504,124121.0
2007-11-07 11:04:00,0.8505,0.8509,0.8502,0.8507,124121.0
2007-11-07 11:05:00,0.8508,0.8511,0.8505,0.851,124121.0
2007-11-07 11:06:00,0.8508,0.8522,0.8505,0.8519,124121.0
2007-11-07 11:07:00,0.8518,0.8519,0.8506,0.8511,124121.0
2007-11-07 11:08:00,0.8509,0.851,0.8501,0.8505,124121.0
2007-11-07 11:09:00,0.8504,0.8506,0.85,0.8502,124121.0
2007-11-07 11:10:00,0.8501,0.8505,0.85,0.8504,124121.0
2007-11-07 11:11:00,0.8503,0.8503,0.8498,0.8501,124121.0
2007-11-07 11:12:00,0.8502,0.8507,0.85,0.8502,124121.0
2007-11-07 11:13:00,0.8504,0.8517,0.8504,0.8516,124121.0
2007-11-07 11:14:00,0.8517,0.8519,0.8512,0.8514,124121.0
2007-11-07 11:15:00,0.8512,0.8512,0.8506,0.851,124121.0
2007-11-07 11:16:00,0.8509,0.8512,0.8507,0.8511,124121.0
2007-11-07 11:17:00,0.8512,0.8516,0.8511,0.8514,124121.0
2007-11-07 11:18:00,0.8513,0.8513,0.851,0.8511,124121.0
2007-11-07 11:19:00,0.8512,0.8518,0.8512,0.8518,124121.0
2007-11-07 11:20:00,0.8517,0.8517,0.8515,0.8515,124121.0
2007-11-07 11:21:00,0.8516,0.8518,0.8515,0.8516,124121.0
2007-11-07 11:22:00,0.8517,0.852,0.8516,0.8518,124121.0
2007-11-07 11:23:00,0.8517,0.852,0.8517,0.8519,124121.0
2007-11-07 11:24:00,0.8518,0.8523,0.8516,0.8521,124121.0
2007-11-07 11:25:00,0.8522,0.8524,0.8518,0.8518,124121.0
2007-11-07 11:26:00,0.8519,0.852,0.8517,0.8517,124121.0
2007-11-07 11:27:00,0.8516,0.852,0.8514,0.852,124121.0
2007-11-07 11:28:00,0.8519,0.8522,0.8516,0.8519,124121.0
2007-11-07 11:29:00,0.852,0.8522,0.8519,0.8519,124121.0
2007-11-07 11:30:00,0.852,0.8522,0.8519,0.8519,124121.0
2007-11-07 11:31:00,0.852,0.852,0.8518,0.852,124121.0
2007-11-07 11:32:00,0.8519,0.8524,0.8518,0.8522,124121.0
2007-11-07 11:33:00,0.8523,0.8523,0.8519,0.8519,124121.0
2007-11-07 11:34:00,0.852,0.852,0.8515,0.8519,124121.0
2007-11-07 11:35:00,0.852,0.8525,0.8517,0.8518,124121.0
2007-11-07 11:36:00,0.8517,0.8522,0.8517,0.8522,124121.0
2007-11-07 11:37:00,0.8521,0.8524,0.8513,0.8516,124121.0
2007-11-07 11:38:00,0.8517,0.8519,0.8516,0.8516,124121.0
2007-11-07 11:39:00,0.8517,0.8517,0.8513,0.8514,124121.0
2007-11-07 11:40:00,0.8515,0.8516,0.8514,0.8515,124121.0
2007-11-07 11:41:00,0.8516,0.8516,0.8514,0.8515,124121.0
2007-11-07 11:42:00,0.8514,0.8518,0.8514,0.8517,124121.0
2007-11-07 11:43:00,0.8518,0.8518,0.8514,0.8516,124121.0
2007-11-07 11:44:00,0.8515,0.8518,0.8514,0.8518,124121.0
2007-11-07 11:45:00,0.8517,0.8518,0.8512,0.8514,124121.0
2007-11-07 11:46:00,0.8513,0.8513,0.851,0.8513,124121.0
2007-11-07 11:47:00,0.8512,0.8513,0.8511,0.8511,124121.0
2007-11-07 11:48:00,0.8512,0.8514,0.8512,0.8513,124121.0
2007-11-07 11:49:00,0.8514,0.8514,0.8509,0.8511,124121.0
2007-11-07 11:50:00,0.8509,0.8512,0.8508,0.851,124121.0
2007-11-07 11:51:00,0.8512,0.8515,0.8509,0.8512,124121.0
2007-11-07 11:52:00,0.8513,0.852,0.8513,0.8514,124121.0
2007-11-07 11:53:00,0.8515,0.8515,0.8514,0.8514,124121.0
2007-11-07 11:54:00,0.8515,0.8515,0.8514,0.8515,124121.0
2007-11-07 11:55:00,0.8516,0.8516,0.8515,0.8515,124121.0
2007-11-07 11:56:00,0.8516,0.8518,0.8515,0.8516,124121.0
2007-11-07 11:57:00,0.8517,0.852,0.8517,0.8517,124121.0
2007-11-07 11:58:00,0.8518,0.8518,0.8515,0.8517,124121.0
2007-11-07 11:59:00,0.8518,0.8519,0.8516,0.8516,124121.0
2007-11-07 12:00:00,0.8517,0.8517,0.8516,0.8517,124121.0
2007-11-07 12:01:00,0.8516,0.8518,0.8515,0.8518,124121.0
2007-11-07 12:02:00,0.8519,0.8519,0.8518,0.8518,124121.0
2007-11-07 12:03:00,0.8519,0.8519,0.8517,0.8518,124121.0
2007-11-07 12:05:00,0.8519,0.8519,0.8518,0.8518,124121.0
2007-11-07 12:06:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-11-07 12:07:00,0.8517,0.8517,0.8513,0.8513,124121.0
2007-11-07 12:08:00,0.8514,0.8514,0.8507,0.8507,124121.0
2007-11-07 12:09:00,0.8509,0.8513,0.8509,0.8512,124121.0
2007-11-07 12:10:00,0.8513,0.8514,0.851,0.8513,124121.0
2007-11-07 12:11:00,0.8514,0.8514,0.8511,0.8511,124121.0
2007-11-07 12:12:00,0.851,0.8511,0.8507,0.8507,124121.0
2007-11-07 12:13:00,0.8508,0.8508,0.8506,0.8506,124121.0
2007-11-07 12:14:00,0.8507,0.8513,0.8507,0.8511,124121.0
2007-11-07 12:16:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-11-07 12:17:00,0.851,0.8511,0.851,0.8511,124121.0
2007-11-07 12:18:00,0.8512,0.8512,0.8509,0.8511,124121.0
2007-11-07 12:19:00,0.851,0.8512,0.851,0.8512,124121.0
2007-11-07 12:21:00,0.8513,0.8513,0.8511,0.8513,124121.0
2007-11-07 12:22:00,0.8514,0.8514,0.8513,0.8513,124121.0
2007-11-07 12:23:00,0.8514,0.852,0.8514,0.8514,124121.0
2007-11-07 12:24:00,0.8515,0.8517,0.8513,0.8516,124121.0
2007-11-07 12:25:00,0.8514,0.8518,0.8513,0.8517,124121.0
2007-11-07 12:26:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-11-07 12:27:00,0.8518,0.8521,0.8517,0.8521,124121.0
2007-11-07 12:28:00,0.8518,0.8522,0.8517,0.8521,124121.0
2007-11-07 12:29:00,0.852,0.8522,0.8519,0.8519,124121.0
2007-11-07 12:30:00,0.852,0.8521,0.8518,0.852,124121.0
2007-11-07 12:31:00,0.8521,0.8521,0.8517,0.8519,124121.0
2007-11-07 12:32:00,0.852,0.852,0.8515,0.8516,124121.0
2007-11-07 12:33:00,0.8515,0.8517,0.8515,0.8517,124121.0
2007-11-07 12:34:00,0.8516,0.8519,0.8515,0.8518,124121.0
2007-11-07 12:35:00,0.8519,0.8519,0.8516,0.8516,124121.0
2007-11-07 12:36:00,0.8515,0.8518,0.8515,0.8516,124121.0
2007-11-07 12:37:00,0.8518,0.8518,0.8514,0.8515,124121.0
2007-11-07 12:38:00,0.8516,0.8519,0.8515,0.8515,124121.0
2007-11-07 12:39:00,0.8513,0.8517,0.8512,0.8517,124121.0
2007-11-07 12:40:00,0.8516,0.8518,0.8516,0.8518,124121.0
2007-11-07 12:41:00,0.8516,0.8519,0.8516,0.8517,124121.0
2007-11-07 12:42:00,0.8518,0.8519,0.8516,0.8519,124121.0
2007-11-07 12:43:00,0.8518,0.8519,0.8516,0.8517,124121.0
2007-11-07 12:44:00,0.8518,0.8519,0.8516,0.8518,124121.0
2007-11-07 12:45:00,0.8516,0.8523,0.8515,0.8523,124121.0
2007-11-07 12:46:00,0.8522,0.8523,0.852,0.852,124121.0
2007-11-07 12:47:00,0.8521,0.8526,0.852,0.8526,124121.0
2007-11-07 12:48:00,0.8525,0.8527,0.8524,0.8524,124121.0
2007-11-07 12:49:00,0.8525,0.8526,0.8522,0.8524,124121.0
2007-11-07 12:50:00,0.8525,0.8526,0.8522,0.8522,124121.0
2007-11-07 12:51:00,0.8523,0.8524,0.8522,0.8524,124121.0
2007-11-07 12:52:00,0.8523,0.8524,0.8522,0.8522,124121.0
2007-11-07 12:53:00,0.8523,0.8524,0.8521,0.8521,124121.0
2007-11-07 12:54:00,0.8522,0.8526,0.8521,0.8524,124121.0
2007-11-07 12:55:00,0.8525,0.8527,0.8524,0.8526,124121.0
2007-11-07 12:56:00,0.8525,0.8525,0.8523,0.8524,124121.0
2007-11-07 12:57:00,0.8523,0.8525,0.8523,0.8524,124121.0
2007-11-07 12:58:00,0.8522,0.8528,0.8522,0.8527,124121.0
2007-11-07 12:59:00,0.8526,0.8526,0.8525,0.8525,124121.0
2007-11-07 13:00:00,0.8524,0.8524,0.8519,0.8523,124121.0
2007-11-07 13:01:00,0.8522,0.8524,0.8522,0.8524,124121.0
2007-11-07 13:02:00,0.8523,0.8523,0.8522,0.8522,124121.0
2007-11-07 13:03:00,0.8523,0.8523,0.8518,0.8518,124121.0
2007-11-07 13:04:00,0.8519,0.8519,0.8514,0.8515,124121.0
2007-11-07 13:05:00,0.8514,0.8518,0.8514,0.8515,124121.0
2007-11-07 13:06:00,0.8514,0.8515,0.8509,0.8513,124121.0
2007-11-07 13:07:00,0.8515,0.8522,0.8514,0.8517,124121.0
2007-11-07 13:08:00,0.8513,0.8515,0.851,0.8513,124121.0
2007-11-07 13:09:00,0.8512,0.8512,0.8503,0.8503,124121.0
2007-11-07 13:10:00,0.8504,0.8511,0.8504,0.8511,124121.0
2007-11-07 13:11:00,0.851,0.8516,0.851,0.8513,124121.0
2007-11-07 13:12:00,0.8511,0.8514,0.851,0.8514,124121.0
2007-11-07 13:13:00,0.8515,0.852,0.8515,0.8519,124121.0
2007-11-07 13:14:00,0.8521,0.8522,0.8516,0.8517,124121.0
2007-11-07 13:15:00,0.8514,0.8515,0.8512,0.8512,124121.0
2007-11-07 13:16:00,0.851,0.8512,0.8508,0.8509,124121.0
2007-11-07 13:17:00,0.8511,0.8511,0.8505,0.8505,124121.0
2007-11-07 13:18:00,0.8504,0.851,0.8501,0.8507,124121.0
2007-11-07 13:19:00,0.8506,0.8508,0.8505,0.8506,124121.0
2007-11-07 13:20:00,0.8505,0.8506,0.85,0.85,124121.0
2007-11-07 13:21:00,0.8502,0.8506,0.8501,0.8505,124121.0
2007-11-07 13:22:00,0.8506,0.8509,0.8506,0.8507,124121.0
2007-11-07 13:23:00,0.8509,0.8511,0.8507,0.8507,124121.0
2007-11-07 13:24:00,0.8508,0.8509,0.8505,0.8509,124121.0
2007-11-07 13:25:00,0.8508,0.8508,0.8506,0.8507,124121.0
2007-11-07 13:26:00,0.8506,0.8509,0.8506,0.8509,124121.0
2007-11-07 13:27:00,0.851,0.8511,0.8509,0.851,124121.0
2007-11-07 13:28:00,0.8509,0.8517,0.8509,0.8515,124121.0
2007-11-07 13:29:00,0.8516,0.8516,0.8513,0.8515,124121.0
2007-11-07 13:30:00,0.8516,0.8519,0.851,0.8519,124121.0
2007-11-07 13:31:00,0.8517,0.852,0.8517,0.8518,124121.0
2007-11-07 13:32:00,0.8517,0.8517,0.8514,0.8514,124121.0
2007-11-07 13:33:00,0.8515,0.8516,0.8511,0.8511,124121.0
2007-11-07 13:34:00,0.8512,0.8517,0.8512,0.8513,124121.0
2007-11-07 13:35:00,0.8512,0.8514,0.8512,0.8512,124121.0
2007-11-07 13:36:00,0.8513,0.8513,0.8513,0.8513,124121.0
2007-11-07 13:37:00,0.8514,0.8517,0.8513,0.8517,124121.0
2007-11-07 13:38:00,0.8516,0.8517,0.8515,0.8516,124121.0
2007-11-07 13:39:00,0.8515,0.8516,0.8514,0.8516,124121.0
2007-11-07 13:40:00,0.8514,0.8516,0.8512,0.8513,124121.0
2007-11-07 13:41:00,0.8511,0.8511,0.8509,0.8509,124121.0
2007-11-07 13:42:00,0.8511,0.8514,0.8511,0.8512,124121.0
2007-11-07 13:43:00,0.8513,0.8516,0.8512,0.8516,124121.0
2007-11-07 13:44:00,0.8515,0.8516,0.8515,0.8516,124121.0
2007-11-07 13:45:00,0.8515,0.8516,0.8512,0.8514,124121.0
2007-11-07 13:46:00,0.8516,0.8518,0.8515,0.8518,124121.0
2007-11-07 13:47:00,0.852,0.852,0.8511,0.8513,124121.0
2007-11-07 13:48:00,0.8514,0.852,0.8513,0.8516,124121.0
2007-11-07 13:49:00,0.8515,0.8518,0.8514,0.8515,124121.0
2007-11-07 13:50:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-11-07 13:51:00,0.8514,0.8515,0.8511,0.8513,124121.0
2007-11-07 13:52:00,0.8512,0.8513,0.851,0.8511,124121.0
2007-11-07 13:53:00,0.8512,0.8516,0.851,0.8515,124121.0
2007-11-07 13:54:00,0.8516,0.8519,0.8514,0.8516,124121.0
2007-11-07 13:55:00,0.8517,0.852,0.8515,0.852,124121.0
2007-11-07 13:56:00,0.8521,0.8522,0.8514,0.8517,124121.0
2007-11-07 13:57:00,0.8515,0.8517,0.8514,0.8514,124121.0
2007-11-07 13:58:00,0.8513,0.8514,0.851,0.8511,124121.0
2007-11-07 13:59:00,0.851,0.8513,0.8509,0.8512,124121.0
2007-11-07 14:00:00,0.8511,0.8512,0.8511,0.8511,124121.0
2007-11-07 14:01:00,0.8512,0.8514,0.8511,0.8513,124121.0
2007-11-07 14:02:00,0.8514,0.8514,0.8507,0.8508,124121.0
2007-11-07 14:03:00,0.851,0.851,0.8508,0.8508,124121.0
2007-11-07 14:04:00,0.8509,0.8512,0.8503,0.8504,124121.0
2007-11-07 14:05:00,0.8505,0.851,0.8502,0.8504,124121.0
2007-11-07 14:06:00,0.8505,0.8507,0.85,0.8507,124121.0
2007-11-07 14:07:00,0.8508,0.8511,0.8504,0.8506,124121.0
2007-11-07 14:08:00,0.8505,0.8505,0.8501,0.8502,124121.0
2007-11-07 14:09:00,0.8501,0.8509,0.8501,0.8509,124121.0
2007-11-07 14:10:00,0.8512,0.8513,0.8508,0.8512,124121.0
2007-11-07 14:11:00,0.8513,0.8513,0.8508,0.851,124121.0
2007-11-07 14:12:00,0.8509,0.851,0.85,0.8507,124121.0
2007-11-07 14:13:00,0.8508,0.8508,0.8499,0.8506,124121.0
2007-11-07 14:14:00,0.8505,0.851,0.8497,0.8497,124121.0
2007-11-07 14:15:00,0.8495,0.8507,0.8495,0.8501,124121.0
2007-11-07 14:16:00,0.8499,0.8506,0.8499,0.8504,124121.0
2007-11-07 14:17:00,0.8505,0.8508,0.8504,0.8507,124121.0
2007-11-07 14:18:00,0.8506,0.8507,0.8501,0.8506,124121.0
2007-11-07 14:19:00,0.8505,0.8508,0.8504,0.8506,124121.0
2007-11-07 14:20:00,0.8507,0.8509,0.8504,0.8508,124121.0
2007-11-07 14:21:00,0.8509,0.8515,0.8508,0.8513,124121.0
2007-11-07 14:22:00,0.8514,0.852,0.8513,0.8519,124121.0
2007-11-07 14:23:00,0.852,0.853,0.852,0.853,124121.0
2007-11-07 14:24:00,0.8529,0.853,0.8522,0.8529,124121.0
2007-11-07 14:25:00,0.8528,0.8528,0.8523,0.8525,124121.0
2007-11-07 14:26:00,0.8524,0.8525,0.8519,0.852,124121.0
2007-11-07 14:27:00,0.8519,0.8521,0.8515,0.8516,124121.0
2007-11-07 14:28:00,0.8515,0.8516,0.8514,0.8515,124121.0
2007-11-07 14:29:00,0.8514,0.8516,0.8508,0.8514,124121.0
2007-11-07 14:30:00,0.8516,0.852,0.8513,0.8518,124121.0
2007-11-07 14:31:00,0.852,0.8524,0.8518,0.8522,124121.0
2007-11-07 14:32:00,0.8521,0.8524,0.8517,0.8523,124121.0
2007-11-07 14:33:00,0.8521,0.8527,0.852,0.8527,124121.0
2007-11-07 14:34:00,0.8526,0.8528,0.8523,0.8526,124121.0
2007-11-07 14:35:00,0.8527,0.853,0.8526,0.8526,124121.0
2007-11-07 14:36:00,0.8524,0.8526,0.8522,0.8522,124121.0
2007-11-07 14:37:00,0.8523,0.8524,0.8522,0.8522,124121.0
2007-11-07 14:38:00,0.8524,0.8525,0.8523,0.8525,124121.0
2007-11-07 14:39:00,0.8524,0.8525,0.8522,0.8523,124121.0
2007-11-07 14:40:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-11-07 14:41:00,0.8527,0.8527,0.8524,0.8526,124121.0
2007-11-07 14:42:00,0.8524,0.8527,0.8524,0.8524,124121.0
2007-11-07 14:43:00,0.8523,0.8527,0.8523,0.8526,124121.0
2007-11-07 14:44:00,0.8527,0.8529,0.8523,0.8523,124121.0
2007-11-07 14:45:00,0.8525,0.853,0.8523,0.8523,124121.0
2007-11-07 14:46:00,0.8524,0.8529,0.8523,0.8527,124121.0
2007-11-07 14:47:00,0.8525,0.8531,0.8524,0.8531,124121.0
2007-11-07 14:48:00,0.853,0.8534,0.8529,0.8533,124121.0
2007-11-07 14:49:00,0.8531,0.8538,0.8527,0.8536,124121.0
2007-11-07 14:50:00,0.8535,0.8538,0.8534,0.8535,124121.0
2007-11-07 14:51:00,0.8534,0.8536,0.8533,0.8534,124121.0
2007-11-07 14:52:00,0.8533,0.8535,0.8532,0.8533,124121.0
2007-11-07 14:53:00,0.8534,0.8536,0.8533,0.8535,124121.0
2007-11-07 14:54:00,0.8534,0.8536,0.8534,0.8536,124121.0
2007-11-07 14:55:00,0.8535,0.8536,0.8531,0.8535,124121.0
2007-11-07 14:56:00,0.8536,0.8538,0.8534,0.8536,124121.0
2007-11-07 14:57:00,0.8538,0.8538,0.8534,0.8534,124121.0
2007-11-07 14:58:00,0.8535,0.8538,0.8535,0.8535,124121.0
2007-11-07 14:59:00,0.8536,0.8536,0.8531,0.8533,124121.0
2007-11-07 15:00:00,0.8534,0.8538,0.853,0.8537,124121.0
2007-11-07 15:01:00,0.8538,0.8539,0.8535,0.8536,124121.0
2007-11-07 15:02:00,0.8537,0.8538,0.8535,0.8536,124121.0
2007-11-07 15:03:00,0.8535,0.8536,0.8532,0.8535,124121.0
2007-11-07 15:04:00,0.8536,0.8543,0.8532,0.8542,124121.0
2007-11-07 15:05:00,0.8543,0.8543,0.854,0.8541,124121.0
2007-11-07 15:06:00,0.8542,0.8542,0.8536,0.8537,124121.0
2007-11-07 15:07:00,0.8538,0.8541,0.8537,0.8541,124121.0
2007-11-07 15:08:00,0.8542,0.8548,0.8542,0.8545,124121.0
2007-11-07 15:09:00,0.8546,0.8549,0.8543,0.8549,124121.0
2007-11-07 15:10:00,0.8548,0.855,0.8543,0.8544,124121.0
2007-11-07 15:11:00,0.8545,0.8545,0.8541,0.8542,124121.0
2007-11-07 15:12:00,0.8541,0.8543,0.8537,0.8539,124121.0
2007-11-07 15:13:00,0.8538,0.8539,0.8536,0.8536,124121.0
2007-11-07 15:14:00,0.8537,0.8537,0.8532,0.8537,124121.0
2007-11-07 15:15:00,0.8536,0.8543,0.8535,0.8542,124121.0
2007-11-07 15:16:00,0.8541,0.8546,0.8539,0.8543,124121.0
2007-11-07 15:17:00,0.8542,0.8546,0.8542,0.8544,124121.0
2007-11-07 15:18:00,0.8543,0.8548,0.8542,0.8548,124121.0
2007-11-07 15:19:00,0.8545,0.855,0.8544,0.8549,124121.0
2007-11-07 15:20:00,0.855,0.8551,0.8548,0.8551,124121.0
2007-11-07 15:21:00,0.855,0.8554,0.8549,0.8554,124121.0
2007-11-07 15:22:00,0.8553,0.8561,0.8552,0.8558,124121.0
2007-11-07 15:23:00,0.8559,0.8561,0.8557,0.8558,124121.0
2007-11-07 15:24:00,0.8559,0.8564,0.8559,0.8564,124121.0
2007-11-07 15:25:00,0.8565,0.8569,0.8564,0.8565,124121.0
2007-11-07 15:26:00,0.8566,0.8569,0.8564,0.8568,124121.0
2007-11-07 15:27:00,0.8569,0.857,0.8564,0.857,124121.0
2007-11-07 15:28:00,0.8569,0.8575,0.8565,0.857,124121.0
2007-11-07 15:29:00,0.8572,0.8575,0.857,0.857,124121.0
2007-11-07 15:30:00,0.8569,0.8571,0.8569,0.8569,124121.0
2007-11-07 15:31:00,0.8568,0.8572,0.8566,0.8569,124121.0
2007-11-07 15:32:00,0.857,0.857,0.8569,0.8569,124121.0
2007-11-07 15:33:00,0.8568,0.8569,0.8563,0.8563,124121.0
2007-11-07 15:34:00,0.8564,0.8567,0.8563,0.8564,124121.0
2007-11-07 15:35:00,0.8566,0.8567,0.8563,0.8565,124121.0
2007-11-07 15:36:00,0.8566,0.8566,0.8562,0.8564,124121.0
2007-11-07 15:37:00,0.8565,0.8566,0.8563,0.8563,124121.0
2007-11-07 15:38:00,0.8564,0.8566,0.8563,0.8565,124121.0
2007-11-07 15:39:00,0.8566,0.8567,0.8562,0.8562,124121.0
2007-11-07 15:40:00,0.8563,0.8563,0.8561,0.8562,124121.0
2007-11-07 15:41:00,0.8561,0.8562,0.8558,0.8562,124121.0
2007-11-07 15:42:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-11-07 15:43:00,0.8558,0.8559,0.8557,0.8558,124121.0
2007-11-07 15:44:00,0.8559,0.8562,0.8558,0.8562,124121.0
2007-11-07 15:45:00,0.856,0.8562,0.8556,0.8557,124121.0
2007-11-07 15:46:00,0.8558,0.8559,0.8555,0.8558,124121.0
2007-11-07 15:47:00,0.8559,0.8566,0.8559,0.8565,124121.0
2007-11-07 15:48:00,0.8564,0.8568,0.8563,0.8566,124121.0
2007-11-07 15:49:00,0.8567,0.857,0.8566,0.857,124121.0
2007-11-07 15:50:00,0.8569,0.857,0.8566,0.857,124121.0
2007-11-07 15:51:00,0.8569,0.857,0.8566,0.8568,124121.0
2007-11-07 15:52:00,0.8569,0.8572,0.8569,0.8571,124121.0
2007-11-07 15:53:00,0.8572,0.8576,0.8572,0.8573,124121.0
2007-11-07 15:54:00,0.8572,0.8573,0.857,0.8571,124121.0
2007-11-07 15:55:00,0.8572,0.8577,0.857,0.8575,124121.0
2007-11-07 15:56:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-11-07 15:57:00,0.8576,0.8578,0.8575,0.8576,124121.0
2007-11-07 15:58:00,0.8577,0.8582,0.8576,0.8582,124121.0
2007-11-07 15:59:00,0.858,0.8583,0.8577,0.8577,124121.0
2007-11-07 16:00:00,0.8578,0.8581,0.8574,0.8581,124121.0
2007-11-07 16:01:00,0.858,0.8581,0.8577,0.858,124121.0
2007-11-07 16:02:00,0.8579,0.8581,0.8578,0.8578,124121.0
2007-11-07 16:03:00,0.8579,0.858,0.8577,0.8579,124121.0
2007-11-07 16:04:00,0.8578,0.8578,0.8575,0.8576,124121.0
2007-11-07 16:05:00,0.8577,0.8578,0.8574,0.8576,124121.0
2007-11-07 16:06:00,0.8577,0.8581,0.8577,0.8578,124121.0
2007-11-07 16:07:00,0.8579,0.8579,0.8577,0.8579,124121.0
2007-11-07 16:08:00,0.858,0.8582,0.8578,0.8579,124121.0
2007-11-07 16:09:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-11-07 16:10:00,0.8578,0.8583,0.8577,0.8582,124121.0
2007-11-07 16:11:00,0.8583,0.8586,0.8578,0.8584,124121.0
2007-11-07 16:12:00,0.8586,0.8589,0.8584,0.8588,124121.0
2007-11-07 16:13:00,0.8587,0.8587,0.8577,0.8577,124121.0
2007-11-07 16:14:00,0.8578,0.8583,0.8578,0.8583,124121.0
2007-11-07 16:15:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-07 16:16:00,0.8585,0.8589,0.8584,0.8586,124121.0
2007-11-07 16:17:00,0.8585,0.8588,0.8584,0.8584,124121.0
2007-11-07 16:18:00,0.8585,0.8585,0.8578,0.8581,124121.0
2007-11-07 16:19:00,0.8582,0.8586,0.858,0.8585,124121.0
2007-11-07 16:20:00,0.8586,0.8593,0.8585,0.8589,124121.0
2007-11-07 16:21:00,0.8587,0.859,0.8586,0.8587,124121.0
2007-11-07 16:22:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-07 16:23:00,0.8587,0.8591,0.8587,0.8591,124121.0
2007-11-07 16:24:00,0.859,0.8592,0.8589,0.8591,124121.0
2007-11-07 16:25:00,0.859,0.8593,0.859,0.8593,124121.0
2007-11-07 16:26:00,0.8592,0.8598,0.8592,0.8596,124121.0
2007-11-07 16:27:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-07 16:28:00,0.8594,0.8595,0.8588,0.8591,124121.0
2007-11-07 16:29:00,0.859,0.8591,0.8588,0.8589,124121.0
2007-11-07 16:30:00,0.859,0.8593,0.8586,0.8593,124121.0
2007-11-07 16:31:00,0.8594,0.8595,0.859,0.8594,124121.0
2007-11-07 16:32:00,0.8593,0.8594,0.859,0.8593,124121.0
2007-11-07 16:33:00,0.8592,0.8594,0.859,0.8591,124121.0
2007-11-07 16:34:00,0.8592,0.8598,0.8592,0.8594,124121.0
2007-11-07 16:35:00,0.8597,0.8602,0.8596,0.8597,124121.0
2007-11-07 16:36:00,0.8598,0.8599,0.8595,0.8596,124121.0
2007-11-07 16:37:00,0.8597,0.8597,0.8592,0.8595,124121.0
2007-11-07 16:38:00,0.8596,0.8596,0.8591,0.8593,124121.0
2007-11-07 16:39:00,0.8594,0.8603,0.8594,0.8603,124121.0
2007-11-07 16:40:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-11-07 16:41:00,0.8602,0.8607,0.8602,0.8605,124121.0
2007-11-07 16:42:00,0.8608,0.8608,0.8602,0.8605,124121.0
2007-11-07 16:43:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-11-07 16:44:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-07 16:45:00,0.8604,0.8604,0.8602,0.8604,124121.0
2007-11-07 16:46:00,0.8603,0.8603,0.8596,0.8596,124121.0
2007-11-07 16:47:00,0.8595,0.8599,0.8595,0.8597,124121.0
2007-11-07 16:48:00,0.8596,0.8598,0.8594,0.8596,124121.0
2007-11-07 16:49:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-11-07 16:50:00,0.8592,0.8596,0.8589,0.8591,124121.0
2007-11-07 16:51:00,0.8592,0.8592,0.8588,0.8591,124121.0
2007-11-07 16:52:00,0.859,0.8591,0.8586,0.8591,124121.0
2007-11-07 16:53:00,0.8588,0.859,0.8584,0.8584,124121.0
2007-11-07 16:54:00,0.8585,0.8585,0.8582,0.8583,124121.0
2007-11-07 16:55:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-11-07 16:56:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-07 16:57:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-07 16:58:00,0.8584,0.8587,0.858,0.8583,124121.0
2007-11-07 16:59:00,0.8582,0.8583,0.8575,0.8575,124121.0
2007-11-07 17:00:00,0.8576,0.858,0.8574,0.8579,124121.0
2007-11-07 17:01:00,0.858,0.8583,0.8578,0.8582,124121.0
2007-11-07 17:02:00,0.8581,0.8581,0.8577,0.8578,124121.0
2007-11-07 17:03:00,0.8579,0.8584,0.8578,0.8582,124121.0
2007-11-07 17:04:00,0.858,0.858,0.8578,0.8578,124121.0
2007-11-07 17:05:00,0.8579,0.8582,0.8578,0.8578,124121.0
2007-11-07 17:06:00,0.8579,0.8582,0.8578,0.8578,124121.0
2007-11-07 17:07:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-11-07 17:08:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-11-07 17:09:00,0.8576,0.8577,0.8575,0.8575,124121.0
2007-11-07 17:10:00,0.8576,0.8577,0.8572,0.8572,124121.0
2007-11-07 17:11:00,0.8573,0.8573,0.8567,0.857,124121.0
2007-11-07 17:12:00,0.8569,0.8572,0.8565,0.8565,124121.0
2007-11-07 17:13:00,0.8566,0.8571,0.8565,0.8568,124121.0
2007-11-07 17:14:00,0.8567,0.8572,0.8567,0.8572,124121.0
2007-11-07 17:15:00,0.8571,0.8575,0.857,0.857,124121.0
2007-11-07 17:16:00,0.8571,0.8576,0.8569,0.8576,124121.0
2007-11-07 17:17:00,0.8575,0.8577,0.8571,0.8577,124121.0
2007-11-07 17:18:00,0.8575,0.8577,0.8574,0.8576,124121.0
2007-11-07 17:19:00,0.8575,0.8577,0.8574,0.8577,124121.0
2007-11-07 17:20:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-11-07 17:21:00,0.8576,0.8577,0.8575,0.8575,124121.0
2007-11-07 17:22:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-11-07 17:23:00,0.8578,0.8578,0.8577,0.8578,124121.0
2007-11-07 17:24:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-07 17:25:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-11-07 17:26:00,0.858,0.858,0.8577,0.8578,124121.0
2007-11-07 17:27:00,0.8577,0.858,0.8577,0.8578,124121.0
2007-11-07 17:28:00,0.858,0.8582,0.8578,0.8581,124121.0
2007-11-07 17:29:00,0.8582,0.8583,0.8578,0.8583,124121.0
2007-11-07 17:30:00,0.8581,0.8583,0.8579,0.858,124121.0
2007-11-07 17:31:00,0.8582,0.8584,0.8579,0.8581,124121.0
2007-11-07 17:32:00,0.858,0.8582,0.8577,0.8577,124121.0
2007-11-07 17:33:00,0.8576,0.858,0.8572,0.8576,124121.0
2007-11-07 17:34:00,0.8573,0.8578,0.8573,0.8575,124121.0
2007-11-07 17:35:00,0.8576,0.8578,0.8573,0.8577,124121.0
2007-11-07 17:36:00,0.8579,0.858,0.8575,0.8578,124121.0
2007-11-07 17:37:00,0.8579,0.8581,0.8577,0.8581,124121.0
2007-11-07 17:38:00,0.858,0.858,0.8577,0.858,124121.0
2007-11-07 17:39:00,0.8581,0.8587,0.858,0.8587,124121.0
2007-11-07 17:40:00,0.8586,0.859,0.8585,0.8585,124121.0
2007-11-07 17:41:00,0.8586,0.8587,0.8584,0.8587,124121.0
2007-11-07 17:42:00,0.8586,0.8587,0.8584,0.8584,124121.0
2007-11-07 17:43:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-11-07 17:44:00,0.8583,0.8591,0.8583,0.8591,124121.0
2007-11-07 17:45:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-07 17:46:00,0.8587,0.859,0.8587,0.8589,124121.0
2007-11-07 17:47:00,0.859,0.859,0.8585,0.8586,124121.0
2007-11-07 17:48:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-07 17:49:00,0.8586,0.8586,0.8582,0.8582,124121.0
2007-11-07 17:50:00,0.8584,0.8584,0.858,0.858,124121.0
2007-11-07 17:51:00,0.8581,0.8585,0.858,0.8583,124121.0
2007-11-07 17:52:00,0.8584,0.8586,0.8582,0.8586,124121.0
2007-11-07 17:53:00,0.8584,0.8588,0.8584,0.8586,124121.0
2007-11-07 17:54:00,0.8588,0.8589,0.8584,0.8586,124121.0
2007-11-07 17:55:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-07 17:56:00,0.8584,0.8584,0.8581,0.8584,124121.0
2007-11-07 17:57:00,0.8585,0.8585,0.8579,0.8582,124121.0
2007-11-07 17:58:00,0.8583,0.8583,0.8579,0.8581,124121.0
2007-11-07 17:59:00,0.8582,0.8586,0.8581,0.8586,124121.0
2007-11-07 18:00:00,0.8584,0.859,0.8584,0.8586,124121.0
2007-11-07 18:01:00,0.8585,0.8587,0.8585,0.8585,124121.0
2007-11-07 18:02:00,0.8586,0.8586,0.8584,0.8586,124121.0
2007-11-07 18:03:00,0.8587,0.8587,0.8584,0.8586,124121.0
2007-11-07 18:04:00,0.8584,0.8586,0.8584,0.8586,124121.0
2007-11-07 18:05:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-07 18:06:00,0.8587,0.8593,0.8586,0.8592,124121.0
2007-11-07 18:07:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-11-07 18:08:00,0.8594,0.8594,0.8591,0.8592,124121.0
2007-11-07 18:09:00,0.8593,0.8593,0.8588,0.8592,124121.0
2007-11-07 18:10:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-11-07 18:11:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-07 18:12:00,0.8589,0.859,0.8587,0.8589,124121.0
2007-11-07 18:13:00,0.859,0.8593,0.8589,0.8591,124121.0
2007-11-07 18:14:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-07 18:15:00,0.8588,0.8593,0.8588,0.8592,124121.0
2007-11-07 18:16:00,0.8591,0.8592,0.8589,0.859,124121.0
2007-11-07 18:17:00,0.8591,0.8592,0.8587,0.8589,124121.0
2007-11-07 18:18:00,0.8587,0.8589,0.8585,0.8586,124121.0
2007-11-07 18:19:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-11-07 18:20:00,0.8586,0.8588,0.8585,0.8585,124121.0
2007-11-07 18:21:00,0.8587,0.8588,0.8585,0.8587,124121.0
2007-11-07 18:22:00,0.8585,0.8587,0.8585,0.8585,124121.0
2007-11-07 18:23:00,0.8587,0.8593,0.8585,0.8586,124121.0
2007-11-07 18:24:00,0.8587,0.859,0.8587,0.8587,124121.0
2007-11-07 18:25:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-07 18:26:00,0.859,0.8593,0.859,0.8592,124121.0
2007-11-07 18:27:00,0.8595,0.8595,0.859,0.859,124121.0
2007-11-07 18:28:00,0.8591,0.8591,0.8586,0.859,124121.0
2007-11-07 18:29:00,0.8589,0.8593,0.8589,0.8593,124121.0
2007-11-07 18:30:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-11-07 18:31:00,0.859,0.8591,0.8589,0.8589,124121.0
2007-11-07 18:32:00,0.859,0.8591,0.8587,0.859,124121.0
2007-11-07 18:33:00,0.8591,0.8591,0.8587,0.859,124121.0
2007-11-07 18:34:00,0.8589,0.8594,0.8589,0.8594,124121.0
2007-11-07 18:35:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-07 18:36:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-07 18:37:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-11-07 18:38:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-11-07 18:39:00,0.8593,0.8596,0.8593,0.8594,124121.0
2007-11-07 18:40:00,0.8596,0.8596,0.8592,0.8592,124121.0
2007-11-07 18:41:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-11-07 18:42:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-07 18:43:00,0.8594,0.8596,0.8592,0.8592,124121.0
2007-11-07 18:44:00,0.8593,0.8593,0.8588,0.859,124121.0
2007-11-07 18:45:00,0.8588,0.8591,0.8588,0.8588,124121.0
2007-11-07 18:46:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-07 18:47:00,0.8584,0.8585,0.8583,0.8584,124121.0
2007-11-07 18:48:00,0.8585,0.8588,0.8585,0.8587,124121.0
2007-11-07 18:49:00,0.8585,0.8588,0.8585,0.8587,124121.0
2007-11-07 18:50:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-07 18:51:00,0.8585,0.8589,0.8585,0.8589,124121.0
2007-11-07 18:52:00,0.859,0.859,0.8586,0.8586,124121.0
2007-11-07 18:53:00,0.8588,0.8593,0.8587,0.8589,124121.0
2007-11-07 18:54:00,0.8591,0.8597,0.8589,0.8596,124121.0
2007-11-07 18:55:00,0.8594,0.8598,0.8593,0.8597,124121.0
2007-11-07 18:56:00,0.8596,0.8599,0.8596,0.8598,124121.0
2007-11-07 18:57:00,0.8597,0.8597,0.8594,0.8596,124121.0
2007-11-07 18:58:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-07 18:59:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-07 19:00:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-11-07 19:01:00,0.8591,0.8592,0.8586,0.8586,124121.0
2007-11-07 19:02:00,0.8589,0.8589,0.8585,0.8589,124121.0
2007-11-07 19:03:00,0.8587,0.8591,0.8587,0.8591,124121.0
2007-11-07 19:04:00,0.8589,0.8591,0.8587,0.8589,124121.0
2007-11-07 19:05:00,0.8587,0.859,0.8587,0.859,124121.0
2007-11-07 19:06:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-07 19:07:00,0.8593,0.8593,0.8589,0.8589,124121.0
2007-11-07 19:08:00,0.8588,0.8589,0.8583,0.8586,124121.0
2007-11-07 19:09:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-11-07 19:10:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-07 19:11:00,0.8589,0.8589,0.8583,0.8584,124121.0
2007-11-07 19:12:00,0.8583,0.8584,0.8576,0.8577,124121.0
2007-11-07 19:13:00,0.8576,0.8581,0.8576,0.8581,124121.0
2007-11-07 19:14:00,0.858,0.858,0.857,0.8572,124121.0
2007-11-07 19:15:00,0.8571,0.8571,0.8567,0.8567,124121.0
2007-11-07 19:16:00,0.8568,0.8569,0.8565,0.8565,124121.0
2007-11-07 19:17:00,0.8564,0.8564,0.8558,0.8559,124121.0
2007-11-07 19:18:00,0.8558,0.8559,0.8551,0.8556,124121.0
2007-11-07 19:19:00,0.8554,0.8557,0.8543,0.8548,124121.0
2007-11-07 19:20:00,0.8549,0.8556,0.8547,0.8556,124121.0
2007-11-07 19:21:00,0.8554,0.8557,0.8549,0.855,124121.0
2007-11-07 19:22:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-11-07 19:23:00,0.855,0.8553,0.8549,0.8553,124121.0
2007-11-07 19:24:00,0.8552,0.8553,0.8542,0.8545,124121.0
2007-11-07 19:25:00,0.8546,0.8552,0.8543,0.8548,124121.0
2007-11-07 19:26:00,0.8549,0.8553,0.8549,0.8551,124121.0
2007-11-07 19:27:00,0.855,0.855,0.8542,0.8544,124121.0
2007-11-07 19:28:00,0.8542,0.8547,0.8542,0.8547,124121.0
2007-11-07 19:29:00,0.8545,0.8548,0.8544,0.8548,124121.0
2007-11-07 19:30:00,0.8549,0.8552,0.8548,0.8552,124121.0
2007-11-07 19:31:00,0.855,0.8556,0.8548,0.8555,124121.0
2007-11-07 19:32:00,0.8553,0.8561,0.8553,0.856,124121.0
2007-11-07 19:33:00,0.8561,0.8561,0.8555,0.8556,124121.0
2007-11-07 19:34:00,0.8554,0.8555,0.855,0.8555,124121.0
2007-11-07 19:35:00,0.8554,0.8557,0.8554,0.8554,124121.0
2007-11-07 19:36:00,0.8556,0.8556,0.8553,0.8555,124121.0
2007-11-07 19:37:00,0.8556,0.856,0.8554,0.8556,124121.0
2007-11-07 19:38:00,0.8555,0.8557,0.8553,0.8555,124121.0
2007-11-07 19:39:00,0.8556,0.8556,0.8551,0.8554,124121.0
2007-11-07 19:40:00,0.8553,0.8557,0.8552,0.8556,124121.0
2007-11-07 19:41:00,0.8555,0.8555,0.8553,0.8553,124121.0
2007-11-07 19:42:00,0.8555,0.8556,0.8551,0.8556,124121.0
2007-11-07 19:43:00,0.8554,0.8556,0.8554,0.8555,124121.0
2007-11-07 19:44:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-11-07 19:45:00,0.8556,0.8558,0.8554,0.8555,124121.0
2007-11-07 19:46:00,0.8554,0.8555,0.8551,0.8555,124121.0
2007-11-07 19:47:00,0.8554,0.8555,0.8553,0.8554,124121.0
2007-11-07 19:48:00,0.8556,0.8558,0.8553,0.8557,124121.0
2007-11-07 19:49:00,0.8558,0.8558,0.8555,0.8556,124121.0
2007-11-07 19:50:00,0.8554,0.8561,0.8554,0.856,124121.0
2007-11-07 19:51:00,0.8561,0.8565,0.8561,0.8561,124121.0
2007-11-07 19:52:00,0.8563,0.8565,0.8559,0.8564,124121.0
2007-11-07 19:53:00,0.8563,0.8566,0.8562,0.8566,124121.0
2007-11-07 19:54:00,0.8567,0.8567,0.8561,0.8561,124121.0
2007-11-07 19:55:00,0.856,0.8565,0.856,0.8562,124121.0
2007-11-07 19:56:00,0.8563,0.8564,0.8562,0.8562,124121.0
2007-11-07 19:57:00,0.8564,0.8564,0.856,0.8562,124121.0
2007-11-07 19:58:00,0.8564,0.8565,0.856,0.8561,124121.0
2007-11-07 19:59:00,0.856,0.856,0.8554,0.8554,124121.0
2007-11-07 20:00:00,0.8556,0.8556,0.8553,0.8553,124121.0
2007-11-07 20:01:00,0.8554,0.8556,0.8552,0.8553,124121.0
2007-11-07 20:02:00,0.8551,0.8556,0.855,0.855,124121.0
2007-11-07 20:03:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-11-07 20:04:00,0.8548,0.8549,0.8545,0.8547,124121.0
2007-11-07 20:05:00,0.8545,0.8549,0.8543,0.8546,124121.0
2007-11-07 20:06:00,0.8548,0.8557,0.8545,0.8555,124121.0
2007-11-07 20:07:00,0.8556,0.8559,0.8552,0.8555,124121.0
2007-11-07 20:08:00,0.8557,0.8562,0.8555,0.8561,124121.0
2007-11-07 20:09:00,0.8559,0.8568,0.8558,0.8567,124121.0
2007-11-07 20:10:00,0.8568,0.8569,0.8562,0.8566,124121.0
2007-11-07 20:11:00,0.8563,0.8571,0.8563,0.8567,124121.0
2007-11-07 20:12:00,0.8566,0.8571,0.8566,0.8569,124121.0
2007-11-07 20:13:00,0.857,0.8574,0.8568,0.8571,124121.0
2007-11-07 20:14:00,0.8574,0.8576,0.8573,0.8576,124121.0
2007-11-07 20:15:00,0.8578,0.8578,0.8572,0.8573,124121.0
2007-11-07 20:16:00,0.8571,0.8573,0.8569,0.8569,124121.0
2007-11-07 20:17:00,0.8568,0.8569,0.8567,0.8569,124121.0
2007-11-07 20:18:00,0.8568,0.857,0.8568,0.857,124121.0
2007-11-07 20:19:00,0.8571,0.8574,0.857,0.8571,124121.0
2007-11-07 20:20:00,0.8572,0.8572,0.8569,0.8569,124121.0
2007-11-07 20:21:00,0.857,0.8572,0.8567,0.857,124121.0
2007-11-07 20:22:00,0.8571,0.8571,0.8567,0.857,124121.0
2007-11-07 20:23:00,0.8569,0.8572,0.8569,0.8571,124121.0
2007-11-07 20:24:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-11-07 20:25:00,0.8571,0.8573,0.8569,0.8571,124121.0
2007-11-07 20:26:00,0.8569,0.8576,0.8569,0.8576,124121.0
2007-11-07 20:27:00,0.8575,0.8577,0.8574,0.8575,124121.0
2007-11-07 20:28:00,0.8576,0.8587,0.8576,0.858,124121.0
2007-11-07 20:29:00,0.8579,0.8579,0.8572,0.8572,124121.0
2007-11-07 20:30:00,0.8573,0.8575,0.857,0.8575,124121.0
2007-11-07 20:31:00,0.8574,0.8577,0.8573,0.8575,124121.0
2007-11-07 20:32:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-11-07 20:33:00,0.8576,0.8579,0.8575,0.8575,124121.0
2007-11-07 20:34:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-07 20:35:00,0.8576,0.8579,0.8575,0.8578,124121.0
2007-11-07 20:36:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-11-07 20:37:00,0.858,0.858,0.8575,0.8575,124121.0
2007-11-07 20:38:00,0.8574,0.8575,0.8573,0.8574,124121.0
2007-11-07 20:40:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-11-07 20:41:00,0.8575,0.858,0.8574,0.858,124121.0
2007-11-07 20:42:00,0.8579,0.8581,0.8578,0.8579,124121.0
2007-11-07 20:43:00,0.8581,0.8586,0.858,0.8586,124121.0
2007-11-07 20:44:00,0.8587,0.8589,0.8584,0.8586,124121.0
2007-11-07 20:45:00,0.8585,0.8587,0.8584,0.8585,124121.0
2007-11-07 20:46:00,0.8584,0.8585,0.8582,0.8584,124121.0
2007-11-07 20:47:00,0.8582,0.8585,0.8582,0.8583,124121.0
2007-11-07 20:48:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-11-07 20:49:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-07 20:50:00,0.8587,0.859,0.8586,0.8587,124121.0
2007-11-07 20:51:00,0.8586,0.8588,0.8582,0.8585,124121.0
2007-11-07 20:52:00,0.8586,0.8596,0.8586,0.8594,124121.0
2007-11-07 20:53:00,0.8596,0.8596,0.8589,0.8593,124121.0
2007-11-07 20:54:00,0.8592,0.8595,0.859,0.8591,124121.0
2007-11-07 20:55:00,0.8592,0.8592,0.859,0.8591,124121.0
2007-11-07 20:56:00,0.859,0.8593,0.8589,0.859,124121.0
2007-11-07 20:57:00,0.8592,0.86,0.8592,0.86,124121.0
2007-11-07 20:58:00,0.8601,0.8603,0.8598,0.8603,124121.0
2007-11-07 20:59:00,0.8602,0.8609,0.8602,0.8603,124121.0
2007-11-07 21:00:00,0.8606,0.8606,0.8601,0.8601,124121.0
2007-11-07 21:01:00,0.8602,0.8603,0.8601,0.8603,124121.0
2007-11-07 21:02:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-11-07 21:03:00,0.8605,0.8611,0.8603,0.8607,124121.0
2007-11-07 21:04:00,0.8608,0.8614,0.8605,0.8613,124121.0
2007-11-07 21:05:00,0.8612,0.8615,0.8608,0.8615,124121.0
2007-11-07 21:06:00,0.8616,0.8616,0.8607,0.8614,124121.0
2007-11-07 21:07:00,0.8615,0.8617,0.8612,0.8616,124121.0
2007-11-07 21:08:00,0.8615,0.8621,0.8615,0.862,124121.0
2007-11-07 21:09:00,0.8622,0.8624,0.8617,0.8621,124121.0
2007-11-07 21:10:00,0.8622,0.8623,0.8619,0.8621,124121.0
2007-11-07 21:11:00,0.8622,0.8623,0.8619,0.8621,124121.0
2007-11-07 21:12:00,0.862,0.8622,0.8616,0.8618,124121.0
2007-11-07 21:13:00,0.8617,0.8626,0.8616,0.8624,124121.0
2007-11-07 21:14:00,0.8622,0.8631,0.8621,0.863,124121.0
2007-11-07 21:15:00,0.8631,0.8631,0.8626,0.863,124121.0
2007-11-07 21:16:00,0.8629,0.8635,0.8629,0.863,124121.0
2007-11-07 21:17:00,0.8631,0.8637,0.8629,0.863,124121.0
2007-11-07 21:18:00,0.8629,0.863,0.8624,0.8624,124121.0
2007-11-07 21:19:00,0.8625,0.8625,0.862,0.8623,124121.0
2007-11-07 21:20:00,0.8624,0.8627,0.862,0.8621,124121.0
2007-11-07 21:21:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-11-07 21:22:00,0.8623,0.8625,0.8623,0.8625,124121.0
2007-11-07 21:23:00,0.8626,0.8642,0.8626,0.8636,124121.0
2007-11-07 21:24:00,0.8637,0.8638,0.8631,0.8631,124121.0
2007-11-07 21:25:00,0.863,0.8638,0.863,0.8636,124121.0
2007-11-07 21:26:00,0.8635,0.8638,0.8633,0.8636,124121.0
2007-11-07 21:27:00,0.8638,0.8645,0.8637,0.8641,124121.0
2007-11-07 21:28:00,0.8642,0.8651,0.8637,0.8646,124121.0
2007-11-07 21:29:00,0.8645,0.8648,0.8636,0.8638,124121.0
2007-11-07 21:30:00,0.8637,0.8643,0.8632,0.8643,124121.0
2007-11-07 21:31:00,0.8642,0.8645,0.8635,0.8642,124121.0
2007-11-07 21:32:00,0.8643,0.8643,0.8635,0.864,124121.0
2007-11-07 21:33:00,0.8641,0.8644,0.8636,0.8637,124121.0
2007-11-07 21:34:00,0.8636,0.8639,0.8631,0.8636,124121.0
2007-11-07 21:35:00,0.8635,0.8639,0.8632,0.8638,124121.0
2007-11-07 21:36:00,0.8637,0.8642,0.8635,0.864,124121.0
2007-11-07 21:37:00,0.8641,0.8643,0.8637,0.8638,124121.0
2007-11-07 21:38:00,0.8637,0.8638,0.8628,0.8632,124121.0
2007-11-07 21:39:00,0.8631,0.8632,0.8617,0.8625,124121.0
2007-11-07 21:40:00,0.8623,0.8629,0.8623,0.8627,124121.0
2007-11-07 21:41:00,0.8626,0.8629,0.8623,0.8623,124121.0
2007-11-07 21:42:00,0.8624,0.8624,0.8617,0.8618,124121.0
2007-11-07 21:43:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-07 21:44:00,0.8619,0.862,0.8617,0.862,124121.0
2007-11-07 21:45:00,0.8619,0.8624,0.8619,0.8624,124121.0
2007-11-07 21:46:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-11-07 21:47:00,0.862,0.8626,0.862,0.8622,124121.0
2007-11-07 21:48:00,0.8623,0.8625,0.8623,0.8623,124121.0
2007-11-07 21:49:00,0.8625,0.8628,0.8623,0.8623,124121.0
2007-11-07 21:50:00,0.8624,0.8624,0.8621,0.8623,124121.0
2007-11-07 21:51:00,0.8622,0.863,0.862,0.863,124121.0
2007-11-07 21:52:00,0.8628,0.8628,0.8624,0.8627,124121.0
2007-11-07 21:53:00,0.8631,0.8634,0.8626,0.8632,124121.0
2007-11-07 21:54:00,0.8633,0.8633,0.8625,0.8625,124121.0
2007-11-07 21:55:00,0.8624,0.8626,0.862,0.862,124121.0
2007-11-07 21:56:00,0.8619,0.8624,0.8618,0.862,124121.0
2007-11-07 21:57:00,0.8621,0.8624,0.8617,0.862,124121.0
2007-11-07 21:58:00,0.8622,0.8625,0.8621,0.8621,124121.0
2007-11-07 21:59:00,0.862,0.8622,0.8617,0.8618,124121.0
2007-11-07 22:00:00,0.8619,0.862,0.8615,0.8617,124121.0
2007-11-07 22:01:00,0.8618,0.862,0.8612,0.8618,124121.0
2007-11-07 22:02:00,0.8619,0.8621,0.8617,0.8617,124121.0
2007-11-07 22:03:00,0.8618,0.8618,0.8611,0.8613,124121.0
2007-11-07 22:04:00,0.8615,0.8621,0.8615,0.8618,124121.0
2007-11-07 22:05:00,0.8616,0.8618,0.8615,0.8616,124121.0
2007-11-07 22:06:00,0.8618,0.8618,0.861,0.8613,124121.0
2007-11-07 22:07:00,0.8611,0.8617,0.8611,0.8617,124121.0
2007-11-07 22:08:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-11-07 22:09:00,0.8612,0.8619,0.8611,0.8617,124121.0
2007-11-07 22:10:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-11-07 22:11:00,0.8613,0.8616,0.8609,0.8613,124121.0
2007-11-07 22:12:00,0.8612,0.8622,0.8611,0.8619,124121.0
2007-11-07 22:13:00,0.8618,0.8624,0.8618,0.8624,124121.0
2007-11-07 22:14:00,0.8625,0.8625,0.8618,0.8618,124121.0
2007-11-07 22:15:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-11-07 22:16:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-11-07 22:17:00,0.8622,0.8623,0.8619,0.8623,124121.0
2007-11-07 22:18:00,0.8624,0.8624,0.8617,0.8618,124121.0
2007-11-07 22:19:00,0.8617,0.8622,0.8617,0.8619,124121.0
2007-11-07 22:20:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-11-07 22:21:00,0.862,0.8623,0.8618,0.8622,124121.0
2007-11-07 22:22:00,0.8623,0.8624,0.862,0.8622,124121.0
2007-11-07 22:23:00,0.8624,0.8625,0.862,0.8621,124121.0
2007-11-07 22:24:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-11-07 22:25:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-11-07 22:26:00,0.8621,0.8624,0.8621,0.8623,124121.0
2007-11-07 22:27:00,0.8621,0.8622,0.862,0.862,124121.0
2007-11-07 22:28:00,0.8618,0.8621,0.8616,0.8619,124121.0
2007-11-07 22:29:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-11-07 22:30:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-11-07 22:31:00,0.8616,0.862,0.8609,0.8609,124121.0
2007-11-07 22:32:00,0.861,0.8614,0.861,0.8612,124121.0
2007-11-07 22:33:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-11-07 22:34:00,0.8614,0.8618,0.8614,0.8614,124121.0
2007-11-07 22:35:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-11-07 22:36:00,0.8617,0.8618,0.8616,0.8617,124121.0
2007-11-07 22:37:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-07 22:38:00,0.8617,0.8619,0.8617,0.8618,124121.0
2007-11-07 22:39:00,0.8617,0.8618,0.8614,0.8616,124121.0
2007-11-07 22:40:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-11-07 22:41:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-11-07 22:42:00,0.8617,0.8619,0.8616,0.8617,124121.0
2007-11-07 22:43:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-11-07 22:44:00,0.8619,0.8619,0.8617,0.8619,124121.0
2007-11-07 22:45:00,0.8621,0.8622,0.862,0.862,124121.0
2007-11-07 22:46:00,0.8619,0.8623,0.8616,0.862,124121.0
2007-11-07 22:47:00,0.8621,0.8621,0.8616,0.8617,124121.0
2007-11-07 22:48:00,0.8619,0.8619,0.8613,0.8614,124121.0
2007-11-07 22:49:00,0.8616,0.8625,0.8614,0.8625,124121.0
2007-11-07 22:50:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-11-07 22:51:00,0.8628,0.8631,0.8626,0.863,124121.0
2007-11-07 22:52:00,0.8628,0.8632,0.8627,0.8627,124121.0
2007-11-07 22:53:00,0.8628,0.8628,0.8623,0.8625,124121.0
2007-11-07 22:54:00,0.8623,0.8625,0.8618,0.8623,124121.0
2007-11-07 22:55:00,0.8624,0.8628,0.8622,0.8623,124121.0
2007-11-07 22:56:00,0.8624,0.8626,0.8623,0.8626,124121.0
2007-11-07 22:57:00,0.8625,0.8632,0.8624,0.8631,124121.0
2007-11-07 22:58:00,0.863,0.8632,0.8626,0.863,124121.0
2007-11-07 22:59:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-11-07 23:00:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-11-07 23:01:00,0.863,0.863,0.8624,0.8624,124121.0
2007-11-07 23:02:00,0.8621,0.8624,0.862,0.8623,124121.0
2007-11-07 23:03:00,0.8624,0.8626,0.8624,0.8625,124121.0
2007-11-07 23:04:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-07 23:05:00,0.8625,0.8625,0.8613,0.8613,124121.0
2007-11-07 23:06:00,0.8615,0.8618,0.8612,0.8613,124121.0
2007-11-07 23:07:00,0.8612,0.8618,0.8612,0.8616,124121.0
2007-11-07 23:08:00,0.8614,0.8614,0.8605,0.8607,124121.0
2007-11-07 23:09:00,0.8606,0.8613,0.8606,0.8612,124121.0
2007-11-07 23:10:00,0.8615,0.8615,0.8611,0.8612,124121.0
2007-11-07 23:11:00,0.8614,0.8619,0.8612,0.8619,124121.0
2007-11-07 23:12:00,0.8623,0.8625,0.8612,0.8616,124121.0
2007-11-07 23:13:00,0.8619,0.8621,0.8617,0.8618,124121.0
2007-11-07 23:14:00,0.8617,0.862,0.8612,0.8615,124121.0
2007-11-07 23:15:00,0.8617,0.8618,0.861,0.8611,124121.0
2007-11-07 23:16:00,0.861,0.862,0.8596,0.8614,124121.0
2007-11-07 23:17:00,0.8616,0.8633,0.8608,0.8627,124121.0
2007-11-07 23:18:00,0.8628,0.8635,0.8626,0.8635,124121.0
2007-11-07 23:19:00,0.8629,0.8635,0.8625,0.8627,124121.0
2007-11-07 23:20:00,0.8625,0.8638,0.8625,0.8625,124121.0
2007-11-07 23:21:00,0.8624,0.8628,0.8616,0.8628,124121.0
2007-11-07 23:22:00,0.8629,0.8639,0.8627,0.8637,124121.0
2007-11-07 23:23:00,0.8633,0.8643,0.8633,0.8634,124121.0
2007-11-07 23:24:00,0.8641,0.8642,0.8635,0.8635,124121.0
2007-11-07 23:25:00,0.8636,0.8642,0.8633,0.8639,124121.0
2007-11-07 23:26:00,0.8638,0.8646,0.8637,0.8641,124121.0
2007-11-07 23:27:00,0.8643,0.8655,0.8639,0.8651,124121.0
2007-11-07 23:28:00,0.8653,0.8656,0.8642,0.8643,124121.0
2007-11-07 23:29:00,0.8644,0.8656,0.864,0.8655,124121.0
2007-11-07 23:30:00,0.8652,0.8653,0.8624,0.8624,124121.0
2007-11-07 23:31:00,0.8626,0.8632,0.8617,0.8631,124121.0
2007-11-07 23:32:00,0.863,0.8645,0.8628,0.8641,124121.0
2007-11-07 23:33:00,0.8642,0.8643,0.8629,0.8632,124121.0
2007-11-07 23:34:00,0.863,0.8632,0.8614,0.862,124121.0
2007-11-07 23:35:00,0.8621,0.863,0.8618,0.8629,124121.0
2007-11-07 23:36:00,0.8631,0.8634,0.8622,0.8629,124121.0
2007-11-07 23:37:00,0.863,0.8635,0.8617,0.8617,124121.0
2007-11-07 23:38:00,0.8618,0.8618,0.8614,0.8616,124121.0
2007-11-07 23:39:00,0.861,0.8614,0.8601,0.8602,124121.0
2007-11-07 23:40:00,0.8601,0.8609,0.8599,0.8606,124121.0
2007-11-07 23:41:00,0.8604,0.8617,0.8602,0.8607,124121.0
2007-11-07 23:42:00,0.8606,0.8606,0.8602,0.8602,124121.0
2007-11-07 23:43:00,0.8601,0.8617,0.8601,0.8616,124121.0
2007-11-07 23:44:00,0.8617,0.8617,0.8606,0.8609,124121.0
2007-11-07 23:45:00,0.861,0.8618,0.861,0.8618,124121.0
2007-11-07 23:46:00,0.8622,0.863,0.8616,0.8617,124121.0
2007-11-07 23:47:00,0.8629,0.8632,0.8617,0.8632,124121.0
2007-11-07 23:48:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-11-07 23:49:00,0.8634,0.8634,0.863,0.863,124121.0
2007-11-07 23:50:00,0.8631,0.8648,0.863,0.8641,124121.0
2007-11-07 23:51:00,0.8637,0.8638,0.8633,0.8633,124121.0
2007-11-07 23:52:00,0.8631,0.8637,0.8631,0.8637,124121.0
2007-11-07 23:53:00,0.8636,0.8638,0.8634,0.8636,124121.0
2007-11-07 23:54:00,0.8637,0.8646,0.8636,0.8638,124121.0
2007-11-07 23:55:00,0.8642,0.8647,0.8637,0.8639,124121.0
2007-11-07 23:56:00,0.8638,0.8639,0.8634,0.8637,124121.0
2007-11-07 23:57:00,0.8638,0.8647,0.8636,0.8638,124121.0
2007-11-07 23:58:00,0.8636,0.8636,0.863,0.8634,124121.0
2007-11-07 23:59:00,0.8632,0.8632,0.8622,0.8622,124121.0
2007-11-08 00:00:00,0.8613,0.8617,0.8608,0.8608,124121.0
2007-11-08 00:01:00,0.8607,0.8614,0.8607,0.8612,124121.0
2007-11-08 00:02:00,0.8613,0.8619,0.8613,0.8616,124121.0
2007-11-08 00:03:00,0.8618,0.8628,0.8618,0.8625,124121.0
2007-11-08 00:04:00,0.8626,0.8627,0.8622,0.8627,124121.0
2007-11-08 00:05:00,0.8628,0.8634,0.8627,0.8632,124121.0
2007-11-08 00:06:00,0.8634,0.8634,0.8624,0.8625,124121.0
2007-11-08 00:07:00,0.8624,0.8627,0.8621,0.8622,124121.0
2007-11-08 00:08:00,0.8618,0.862,0.8611,0.862,124121.0
2007-11-08 00:09:00,0.8618,0.863,0.8614,0.8629,124121.0
2007-11-08 00:10:00,0.863,0.8636,0.863,0.8634,124121.0
2007-11-08 00:11:00,0.8633,0.8635,0.8629,0.8632,124121.0
2007-11-08 00:12:00,0.8633,0.8639,0.8633,0.8636,124121.0
2007-11-08 00:13:00,0.8637,0.8641,0.8635,0.8641,124121.0
2007-11-08 00:14:00,0.864,0.8641,0.8636,0.8637,124121.0
2007-11-08 00:15:00,0.8639,0.864,0.8633,0.8634,124121.0
2007-11-08 00:16:00,0.8633,0.8638,0.8631,0.8634,124121.0
2007-11-08 00:17:00,0.8632,0.8637,0.8632,0.8634,124121.0
2007-11-08 00:18:00,0.8635,0.8636,0.8633,0.8634,124121.0
2007-11-08 00:19:00,0.8635,0.8635,0.8634,0.8634,124121.0
2007-11-08 00:20:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-11-08 00:21:00,0.863,0.8632,0.863,0.8632,124121.0
2007-11-08 00:22:00,0.863,0.8631,0.8626,0.8626,124121.0
2007-11-08 00:23:00,0.8627,0.8631,0.8627,0.8631,124121.0
2007-11-08 00:24:00,0.8629,0.8634,0.8629,0.8634,124121.0
2007-11-08 00:25:00,0.8636,0.8645,0.8636,0.8642,124121.0
2007-11-08 00:26:00,0.8644,0.8651,0.8642,0.8648,124121.0
2007-11-08 00:27:00,0.8647,0.8649,0.8635,0.8635,124121.0
2007-11-08 00:28:00,0.8636,0.8637,0.8635,0.8635,124121.0
2007-11-08 00:29:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-11-08 00:30:00,0.8634,0.8639,0.8632,0.8638,124121.0
2007-11-08 00:31:00,0.8637,0.864,0.8635,0.8637,124121.0
2007-11-08 00:32:00,0.8636,0.8637,0.8634,0.8636,124121.0
2007-11-08 00:33:00,0.8637,0.8638,0.8636,0.8637,124121.0
2007-11-08 00:34:00,0.8638,0.8638,0.8637,0.8638,124121.0
2007-11-08 00:35:00,0.8637,0.8641,0.8636,0.8639,124121.0
2007-11-08 00:36:00,0.864,0.8642,0.8638,0.8639,124121.0
2007-11-08 00:37:00,0.8638,0.8651,0.8638,0.865,124121.0
2007-11-08 00:38:00,0.8651,0.8651,0.8642,0.8646,124121.0
2007-11-08 00:39:00,0.8647,0.8653,0.8645,0.8653,124121.0
2007-11-08 00:40:00,0.8657,0.8657,0.8651,0.8656,124121.0
2007-11-08 00:41:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-11-08 00:42:00,0.8654,0.8654,0.8646,0.865,124121.0
2007-11-08 00:43:00,0.8648,0.8649,0.8644,0.8644,124121.0
2007-11-08 00:44:00,0.8645,0.8646,0.8639,0.8639,124121.0
2007-11-08 00:45:00,0.8644,0.8648,0.8642,0.8645,124121.0
2007-11-08 00:46:00,0.8643,0.8647,0.8642,0.8642,124121.0
2007-11-08 00:47:00,0.8644,0.8644,0.8636,0.8637,124121.0
2007-11-08 00:48:00,0.8636,0.8637,0.8635,0.8637,124121.0
2007-11-08 00:49:00,0.8636,0.864,0.8636,0.8638,124121.0
2007-11-08 00:50:00,0.8639,0.8643,0.8638,0.8641,124121.0
2007-11-08 00:51:00,0.8639,0.8642,0.8632,0.8639,124121.0
2007-11-08 00:52:00,0.864,0.864,0.8635,0.8636,124121.0
2007-11-08 00:53:00,0.8635,0.8637,0.8635,0.8636,124121.0
2007-11-08 00:54:00,0.8637,0.8639,0.8637,0.8638,124121.0
2007-11-08 00:55:00,0.8637,0.8638,0.863,0.8638,124121.0
2007-11-08 00:56:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-11-08 00:57:00,0.8635,0.8636,0.8627,0.8627,124121.0
2007-11-08 00:58:00,0.8629,0.8629,0.8623,0.8628,124121.0
2007-11-08 00:59:00,0.8625,0.8629,0.8624,0.8624,124121.0
2007-11-08 01:00:00,0.8625,0.8628,0.8624,0.8626,124121.0
2007-11-08 01:01:00,0.8627,0.8628,0.8626,0.8628,124121.0
2007-11-08 01:02:00,0.863,0.8631,0.8628,0.8629,124121.0
2007-11-08 01:03:00,0.8628,0.863,0.8628,0.8629,124121.0
2007-11-08 01:04:00,0.8631,0.8636,0.8627,0.8631,124121.0
2007-11-08 01:05:00,0.8633,0.864,0.8633,0.8639,124121.0
2007-11-08 01:06:00,0.864,0.8643,0.8636,0.8636,124121.0
2007-11-08 01:07:00,0.8635,0.8636,0.8628,0.8628,124121.0
2007-11-08 01:08:00,0.8627,0.8631,0.8627,0.863,124121.0
2007-11-08 01:09:00,0.8629,0.863,0.8625,0.8625,124121.0
2007-11-08 01:10:00,0.8626,0.8627,0.8624,0.8624,124121.0
2007-11-08 01:11:00,0.8625,0.863,0.8618,0.862,124121.0
2007-11-08 01:12:00,0.8621,0.8624,0.8618,0.8618,124121.0
2007-11-08 01:13:00,0.8619,0.8625,0.8617,0.8623,124121.0
2007-11-08 01:14:00,0.8625,0.863,0.8624,0.8626,124121.0
2007-11-08 01:15:00,0.8627,0.8627,0.862,0.8622,124121.0
2007-11-08 01:16:00,0.862,0.8622,0.8617,0.862,124121.0
2007-11-08 01:17:00,0.8619,0.8625,0.8618,0.8625,124121.0
2007-11-08 01:18:00,0.8623,0.8628,0.8623,0.8628,124121.0
2007-11-08 01:19:00,0.8627,0.8632,0.8627,0.8632,124121.0
2007-11-08 01:20:00,0.8631,0.8636,0.863,0.8635,124121.0
2007-11-08 01:21:00,0.8637,0.8637,0.8631,0.8634,124121.0
2007-11-08 01:22:00,0.8633,0.8639,0.8633,0.8639,124121.0
2007-11-08 01:23:00,0.8638,0.8641,0.8637,0.8641,124121.0
2007-11-08 01:24:00,0.8643,0.8644,0.8638,0.864,124121.0
2007-11-08 01:25:00,0.8637,0.8641,0.8633,0.8636,124121.0
2007-11-08 01:26:00,0.8637,0.8638,0.8632,0.8632,124121.0
2007-11-08 01:27:00,0.8633,0.864,0.8631,0.8639,124121.0
2007-11-08 01:28:00,0.8641,0.8648,0.8638,0.8645,124121.0
2007-11-08 01:29:00,0.8647,0.865,0.8645,0.8649,124121.0
2007-11-08 01:30:00,0.865,0.865,0.8624,0.8635,124121.0
2007-11-08 01:31:00,0.8634,0.8637,0.8625,0.8625,124121.0
2007-11-08 01:32:00,0.8626,0.8628,0.8618,0.862,124121.0
2007-11-08 01:33:00,0.8619,0.8621,0.8618,0.8621,124121.0
2007-11-08 01:34:00,0.8623,0.8624,0.862,0.8624,124121.0
2007-11-08 01:35:00,0.8622,0.8626,0.8622,0.8623,124121.0
2007-11-08 01:36:00,0.8624,0.8624,0.8615,0.8618,124121.0
2007-11-08 01:37:00,0.8617,0.8622,0.8614,0.8616,124121.0
2007-11-08 01:38:00,0.8617,0.8623,0.8613,0.8619,124121.0
2007-11-08 01:39:00,0.8618,0.8621,0.8613,0.8615,124121.0
2007-11-08 01:40:00,0.8617,0.8623,0.8615,0.862,124121.0
2007-11-08 01:41:00,0.8621,0.8623,0.8618,0.8618,124121.0
2007-11-08 01:42:00,0.8621,0.8622,0.8616,0.8619,124121.0
2007-11-08 01:43:00,0.8618,0.8619,0.8613,0.8618,124121.0
2007-11-08 01:44:00,0.8615,0.862,0.8611,0.862,124121.0
2007-11-08 01:45:00,0.8619,0.8619,0.8616,0.8617,124121.0
2007-11-08 01:46:00,0.8616,0.8616,0.8611,0.8612,124121.0
2007-11-08 01:47:00,0.8613,0.8615,0.861,0.861,124121.0
2007-11-08 01:48:00,0.8613,0.8613,0.8609,0.8611,124121.0
2007-11-08 01:49:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-08 01:50:00,0.8609,0.8611,0.8608,0.8609,124121.0
2007-11-08 01:51:00,0.8611,0.8612,0.8605,0.8608,124121.0
2007-11-08 01:52:00,0.8609,0.8613,0.8607,0.8613,124121.0
2007-11-08 01:53:00,0.8614,0.8615,0.861,0.8611,124121.0
2007-11-08 01:54:00,0.8612,0.8612,0.8601,0.8606,124121.0
2007-11-08 01:55:00,0.8605,0.8606,0.8601,0.8601,124121.0
2007-11-08 01:56:00,0.8602,0.8605,0.8599,0.8599,124121.0
2007-11-08 01:57:00,0.8597,0.86,0.8593,0.8593,124121.0
2007-11-08 01:58:00,0.8592,0.8592,0.8587,0.8587,124121.0
2007-11-08 01:59:00,0.8588,0.8588,0.8584,0.8588,124121.0
2007-11-08 02:00:00,0.859,0.859,0.8582,0.8582,124121.0
2007-11-08 02:01:00,0.8584,0.8588,0.858,0.8585,124121.0
2007-11-08 02:02:00,0.8584,0.8584,0.8579,0.8583,124121.0
2007-11-08 02:03:00,0.8581,0.8587,0.858,0.8586,124121.0
2007-11-08 02:04:00,0.8585,0.8592,0.8584,0.8587,124121.0
2007-11-08 02:05:00,0.8586,0.8593,0.8585,0.8587,124121.0
2007-11-08 02:06:00,0.8586,0.859,0.8586,0.8587,124121.0
2007-11-08 02:07:00,0.859,0.8591,0.8587,0.8588,124121.0
2007-11-08 02:08:00,0.859,0.859,0.8587,0.8587,124121.0
2007-11-08 02:09:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-08 02:10:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 02:11:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-08 02:12:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-08 02:13:00,0.8586,0.8587,0.8583,0.8586,124121.0
2007-11-08 02:14:00,0.8584,0.8584,0.8575,0.8575,124121.0
2007-11-08 02:15:00,0.8572,0.858,0.8572,0.8578,124121.0
2007-11-08 02:16:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-08 02:17:00,0.8579,0.858,0.8577,0.8577,124121.0
2007-11-08 02:18:00,0.8576,0.8576,0.857,0.8572,124121.0
2007-11-08 02:19:00,0.8573,0.8573,0.8563,0.8568,124121.0
2007-11-08 02:20:00,0.8569,0.8569,0.8564,0.8565,124121.0
2007-11-08 02:21:00,0.8566,0.8568,0.8565,0.8568,124121.0
2007-11-08 02:22:00,0.8567,0.857,0.8567,0.8569,124121.0
2007-11-08 02:23:00,0.8571,0.8575,0.8571,0.8574,124121.0
2007-11-08 02:24:00,0.8573,0.858,0.8572,0.8578,124121.0
2007-11-08 02:25:00,0.858,0.858,0.8578,0.8578,124121.0
2007-11-08 02:26:00,0.858,0.8586,0.8577,0.8577,124121.0
2007-11-08 02:27:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-08 02:28:00,0.8579,0.8582,0.8579,0.8581,124121.0
2007-11-08 02:29:00,0.8582,0.8587,0.8582,0.8586,124121.0
2007-11-08 02:30:00,0.8587,0.8587,0.8584,0.8585,124121.0
2007-11-08 02:31:00,0.8584,0.8585,0.8582,0.8582,124121.0
2007-11-08 02:32:00,0.8581,0.8582,0.8579,0.8579,124121.0
2007-11-08 02:33:00,0.858,0.858,0.8576,0.8578,124121.0
2007-11-08 02:34:00,0.858,0.8581,0.8579,0.858,124121.0
2007-11-08 02:35:00,0.8579,0.8582,0.8579,0.8581,124121.0
2007-11-08 02:36:00,0.858,0.858,0.8579,0.8579,124121.0
2007-11-08 02:37:00,0.8578,0.8582,0.8578,0.858,124121.0
2007-11-08 02:38:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-11-08 02:39:00,0.8578,0.8579,0.8573,0.8577,124121.0
2007-11-08 02:40:00,0.8578,0.8582,0.8573,0.858,124121.0
2007-11-08 02:41:00,0.8581,0.8582,0.858,0.858,124121.0
2007-11-08 02:42:00,0.8579,0.8579,0.8576,0.8576,124121.0
2007-11-08 02:43:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-11-08 02:44:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-11-08 02:45:00,0.8578,0.8578,0.8576,0.8578,124121.0
2007-11-08 02:46:00,0.8577,0.858,0.8577,0.858,124121.0
2007-11-08 02:47:00,0.8581,0.8587,0.858,0.8586,124121.0
2007-11-08 02:48:00,0.8587,0.8587,0.8582,0.8582,124121.0
2007-11-08 02:49:00,0.8584,0.8586,0.8582,0.8585,124121.0
2007-11-08 02:50:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-08 02:51:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-08 02:52:00,0.8586,0.8588,0.8585,0.8587,124121.0
2007-11-08 02:53:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-08 02:54:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-08 02:55:00,0.8585,0.8589,0.8585,0.8589,124121.0
2007-11-08 02:56:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-08 02:57:00,0.8589,0.8591,0.8588,0.8588,124121.0
2007-11-08 02:58:00,0.8586,0.8588,0.8585,0.8587,124121.0
2007-11-08 02:59:00,0.8591,0.8591,0.8587,0.8588,124121.0
2007-11-08 03:00:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-11-08 03:01:00,0.8587,0.8591,0.8581,0.8582,124121.0
2007-11-08 03:02:00,0.8583,0.8586,0.8583,0.8585,124121.0
2007-11-08 03:03:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-08 03:04:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-08 03:05:00,0.8589,0.859,0.8585,0.8586,124121.0
2007-11-08 03:06:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-08 03:07:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-11-08 03:08:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 03:09:00,0.8584,0.8586,0.8582,0.8583,124121.0
2007-11-08 03:10:00,0.8582,0.8587,0.8581,0.8586,124121.0
2007-11-08 03:11:00,0.8587,0.8591,0.8586,0.8591,124121.0
2007-11-08 03:12:00,0.859,0.8592,0.8586,0.8588,124121.0
2007-11-08 03:13:00,0.859,0.8593,0.8587,0.8591,124121.0
2007-11-08 03:14:00,0.859,0.8592,0.859,0.8592,124121.0
2007-11-08 03:15:00,0.8594,0.8596,0.8591,0.8592,124121.0
2007-11-08 03:16:00,0.8594,0.8599,0.8591,0.8597,124121.0
2007-11-08 03:17:00,0.8596,0.8597,0.8592,0.8592,124121.0
2007-11-08 03:18:00,0.8591,0.8592,0.8582,0.8583,124121.0
2007-11-08 03:19:00,0.8584,0.8586,0.8583,0.8585,124121.0
2007-11-08 03:20:00,0.8584,0.8586,0.8581,0.8584,124121.0
2007-11-08 03:21:00,0.8585,0.8586,0.8579,0.8586,124121.0
2007-11-08 03:22:00,0.8585,0.8585,0.8579,0.8583,124121.0
2007-11-08 03:23:00,0.8582,0.8589,0.8582,0.8586,124121.0
2007-11-08 03:24:00,0.8587,0.8588,0.8585,0.8586,124121.0
2007-11-08 03:25:00,0.8585,0.8588,0.8585,0.8586,124121.0
2007-11-08 03:26:00,0.8587,0.8592,0.8586,0.8592,124121.0
2007-11-08 03:27:00,0.8591,0.8597,0.8591,0.8592,124121.0
2007-11-08 03:28:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-11-08 03:29:00,0.8591,0.8595,0.859,0.8591,124121.0
2007-11-08 03:30:00,0.8592,0.8593,0.859,0.8592,124121.0
2007-11-08 03:31:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-08 03:32:00,0.8592,0.8593,0.8584,0.8584,124121.0
2007-11-08 03:33:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-11-08 03:34:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-11-08 03:35:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-11-08 03:36:00,0.8582,0.8584,0.8579,0.8583,124121.0
2007-11-08 03:37:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-11-08 03:38:00,0.8581,0.8582,0.858,0.858,124121.0
2007-11-08 03:39:00,0.8581,0.8586,0.858,0.8586,124121.0
2007-11-08 03:40:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-08 03:41:00,0.8584,0.8592,0.8584,0.8591,124121.0
2007-11-08 03:42:00,0.8592,0.8596,0.8591,0.8593,124121.0
2007-11-08 03:43:00,0.8592,0.8594,0.8588,0.8588,124121.0
2007-11-08 03:44:00,0.8587,0.859,0.8586,0.8587,124121.0
2007-11-08 03:45:00,0.8585,0.8586,0.8583,0.8585,124121.0
2007-11-08 03:46:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-11-08 03:47:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-08 03:48:00,0.8587,0.8587,0.8583,0.8584,124121.0
2007-11-08 03:49:00,0.8583,0.8588,0.8583,0.8587,124121.0
2007-11-08 03:50:00,0.8586,0.8587,0.8584,0.8584,124121.0
2007-11-08 03:51:00,0.8585,0.8586,0.8582,0.8586,124121.0
2007-11-08 03:52:00,0.8583,0.8588,0.8583,0.8587,124121.0
2007-11-08 03:53:00,0.8586,0.8591,0.8586,0.859,124121.0
2007-11-08 03:54:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-11-08 03:55:00,0.8591,0.8591,0.8589,0.8591,124121.0
2007-11-08 03:56:00,0.8592,0.8596,0.8592,0.8595,124121.0
2007-11-08 03:57:00,0.8591,0.8598,0.8591,0.8593,124121.0
2007-11-08 03:58:00,0.8595,0.8598,0.8594,0.8598,124121.0
2007-11-08 03:59:00,0.8596,0.8598,0.8595,0.8595,124121.0
2007-11-08 04:00:00,0.8594,0.86,0.8594,0.8599,124121.0
2007-11-08 04:01:00,0.86,0.86,0.8592,0.8592,124121.0
2007-11-08 04:02:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-08 04:04:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-11-08 04:05:00,0.8595,0.8598,0.8594,0.8598,124121.0
2007-11-08 04:06:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-08 04:07:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-08 04:08:00,0.8595,0.8596,0.8593,0.8593,124121.0
2007-11-08 04:09:00,0.8594,0.8594,0.8589,0.8593,124121.0
2007-11-08 04:10:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-08 04:11:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-08 04:12:00,0.8595,0.8595,0.8589,0.8589,124121.0
2007-11-08 04:13:00,0.8588,0.8591,0.8588,0.8591,124121.0
2007-11-08 04:14:00,0.859,0.8592,0.859,0.859,124121.0
2007-11-08 04:15:00,0.8591,0.8592,0.8588,0.859,124121.0
2007-11-08 04:16:00,0.8587,0.8593,0.8587,0.8591,124121.0
2007-11-08 04:17:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-11-08 04:18:00,0.8594,0.8596,0.8591,0.8593,124121.0
2007-11-08 04:19:00,0.8592,0.8595,0.8592,0.8594,124121.0
2007-11-08 04:20:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-11-08 04:21:00,0.8592,0.8595,0.8592,0.8593,124121.0
2007-11-08 04:22:00,0.8594,0.8594,0.8591,0.8591,124121.0
2007-11-08 04:23:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-08 04:24:00,0.8592,0.8595,0.8592,0.8592,124121.0
2007-11-08 04:25:00,0.8593,0.8594,0.8591,0.8594,124121.0
2007-11-08 04:26:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-11-08 04:27:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-08 04:28:00,0.8592,0.8596,0.8592,0.8592,124121.0
2007-11-08 04:29:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-08 04:30:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-08 04:31:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-08 04:32:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-08 04:33:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-11-08 04:34:00,0.8591,0.8593,0.859,0.8591,124121.0
2007-11-08 04:35:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-08 04:36:00,0.859,0.8591,0.8588,0.8591,124121.0
2007-11-08 04:37:00,0.859,0.8591,0.8587,0.8587,124121.0
2007-11-08 04:38:00,0.8589,0.8592,0.8588,0.8588,124121.0
2007-11-08 04:39:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-11-08 04:40:00,0.8586,0.8589,0.8586,0.8588,124121.0
2007-11-08 04:41:00,0.8587,0.8589,0.8586,0.8587,124121.0
2007-11-08 04:42:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-11-08 04:43:00,0.8586,0.8587,0.8585,0.8587,124121.0
2007-11-08 04:44:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-08 04:45:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-08 04:46:00,0.8585,0.8585,0.8582,0.8584,124121.0
2007-11-08 04:48:00,0.8585,0.8585,0.8581,0.8585,124121.0
2007-11-08 04:49:00,0.8584,0.8584,0.8579,0.8581,124121.0
2007-11-08 04:50:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-11-08 04:51:00,0.8584,0.859,0.8584,0.859,124121.0
2007-11-08 04:52:00,0.8591,0.8592,0.8586,0.8586,124121.0
2007-11-08 04:53:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-08 04:54:00,0.8586,0.859,0.8586,0.8588,124121.0
2007-11-08 04:55:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-08 04:56:00,0.8589,0.859,0.8588,0.859,124121.0
2007-11-08 04:57:00,0.8591,0.8591,0.8589,0.8591,124121.0
2007-11-08 04:58:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-11-08 04:59:00,0.8592,0.8593,0.8588,0.8592,124121.0
2007-11-08 05:00:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-11-08 05:01:00,0.8593,0.8596,0.8592,0.8596,124121.0
2007-11-08 05:02:00,0.8599,0.8599,0.8595,0.8597,124121.0
2007-11-08 05:03:00,0.8598,0.8604,0.8597,0.8601,124121.0
2007-11-08 05:04:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-08 05:05:00,0.86,0.8601,0.8599,0.8599,124121.0
2007-11-08 05:06:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-08 05:07:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-08 05:08:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-11-08 05:09:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-08 05:10:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-11-08 05:11:00,0.8594,0.8598,0.8593,0.8597,124121.0
2007-11-08 05:12:00,0.8595,0.8597,0.8594,0.8594,124121.0
2007-11-08 05:13:00,0.8593,0.8594,0.8589,0.8589,124121.0
2007-11-08 05:14:00,0.8587,0.8591,0.8586,0.8589,124121.0
2007-11-08 05:15:00,0.859,0.8592,0.8589,0.8589,124121.0
2007-11-08 05:16:00,0.859,0.859,0.8587,0.8589,124121.0
2007-11-08 05:17:00,0.859,0.859,0.8586,0.8588,124121.0
2007-11-08 05:18:00,0.8589,0.8589,0.8587,0.8588,124121.0
2007-11-08 05:19:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-11-08 05:20:00,0.8587,0.859,0.8587,0.8588,124121.0
2007-11-08 05:21:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-08 05:22:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-08 05:23:00,0.8584,0.8586,0.8584,0.8586,124121.0
2007-11-08 05:24:00,0.8587,0.8587,0.8584,0.8586,124121.0
2007-11-08 05:25:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-08 05:26:00,0.8584,0.8585,0.858,0.8581,124121.0
2007-11-08 05:27:00,0.8582,0.8588,0.8582,0.8588,124121.0
2007-11-08 05:28:00,0.8587,0.8588,0.8584,0.8584,124121.0
2007-11-08 05:29:00,0.8586,0.8586,0.8584,0.8586,124121.0
2007-11-08 05:30:00,0.8584,0.8587,0.8584,0.8586,124121.0
2007-11-08 05:31:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-08 05:32:00,0.8586,0.8587,0.8584,0.8587,124121.0
2007-11-08 05:33:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-08 05:35:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-08 05:36:00,0.8587,0.8587,0.8584,0.8586,124121.0
2007-11-08 05:37:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 05:39:00,0.8585,0.8586,0.8584,0.8586,124121.0
2007-11-08 05:40:00,0.8587,0.8587,0.8582,0.8582,124121.0
2007-11-08 05:41:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-08 05:42:00,0.8584,0.8587,0.8584,0.8587,124121.0
2007-11-08 05:44:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-08 05:45:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-08 05:47:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-08 05:48:00,0.8585,0.8585,0.8582,0.8582,124121.0
2007-11-08 05:49:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-11-08 05:50:00,0.8582,0.8583,0.8579,0.8582,124121.0
2007-11-08 05:51:00,0.8581,0.8582,0.8577,0.8579,124121.0
2007-11-08 05:52:00,0.8578,0.8584,0.8578,0.858,124121.0
2007-11-08 05:53:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-11-08 05:55:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-11-08 05:56:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-08 05:58:00,0.8582,0.8586,0.8582,0.8586,124121.0
2007-11-08 05:59:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-08 06:00:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-08 06:01:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-08 06:02:00,0.8588,0.8589,0.8586,0.8589,124121.0
2007-11-08 06:03:00,0.8586,0.8591,0.8586,0.8591,124121.0
2007-11-08 06:04:00,0.8589,0.8591,0.8585,0.8585,124121.0
2007-11-08 06:05:00,0.8584,0.8587,0.8582,0.8586,124121.0
2007-11-08 06:06:00,0.8587,0.8587,0.8584,0.8585,124121.0
2007-11-08 06:07:00,0.8591,0.8595,0.859,0.8595,124121.0
2007-11-08 06:08:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-08 06:09:00,0.8597,0.86,0.8597,0.8597,124121.0
2007-11-08 06:10:00,0.8599,0.8604,0.8598,0.8604,124121.0
2007-11-08 06:12:00,0.8602,0.8603,0.8602,0.8602,124121.0
2007-11-08 06:13:00,0.8601,0.8601,0.86,0.86,124121.0
2007-11-08 06:14:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-11-08 06:15:00,0.8601,0.8602,0.8599,0.8599,124121.0
2007-11-08 06:16:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-11-08 06:17:00,0.8596,0.8598,0.8594,0.8597,124121.0
2007-11-08 06:18:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-08 06:19:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-11-08 06:20:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-11-08 06:21:00,0.859,0.8595,0.859,0.8591,124121.0
2007-11-08 06:22:00,0.8592,0.8596,0.8592,0.8593,124121.0
2007-11-08 06:23:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-08 06:25:00,0.8596,0.8596,0.8594,0.8596,124121.0
2007-11-08 06:26:00,0.8597,0.8598,0.8593,0.8593,124121.0
2007-11-08 06:27:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-11-08 06:28:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-08 06:29:00,0.8593,0.8595,0.859,0.859,124121.0
2007-11-08 06:30:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-11-08 06:31:00,0.8592,0.8593,0.8591,0.8593,124121.0
2007-11-08 06:32:00,0.8592,0.8593,0.859,0.8592,124121.0
2007-11-08 06:33:00,0.8591,0.8591,0.8587,0.8588,124121.0
2007-11-08 06:34:00,0.8587,0.859,0.8587,0.8589,124121.0
2007-11-08 06:35:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-08 06:36:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-08 06:37:00,0.8588,0.8591,0.8585,0.8585,124121.0
2007-11-08 06:38:00,0.8587,0.8589,0.8586,0.8588,124121.0
2007-11-08 06:39:00,0.8589,0.8595,0.8588,0.8594,124121.0
2007-11-08 06:40:00,0.8593,0.8595,0.8592,0.8594,124121.0
2007-11-08 06:41:00,0.8595,0.8595,0.8584,0.8586,124121.0
2007-11-08 06:42:00,0.8584,0.8586,0.8579,0.8581,124121.0
2007-11-08 06:43:00,0.8582,0.8587,0.8581,0.8587,124121.0
2007-11-08 06:44:00,0.8585,0.8587,0.8582,0.8586,124121.0
2007-11-08 06:45:00,0.8584,0.8591,0.8583,0.859,124121.0
2007-11-08 06:46:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-08 06:47:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-08 06:48:00,0.8583,0.8586,0.8583,0.8583,124121.0
2007-11-08 06:49:00,0.8585,0.8585,0.8583,0.8585,124121.0
2007-11-08 06:50:00,0.8583,0.8583,0.8581,0.8582,124121.0
2007-11-08 06:51:00,0.8581,0.8584,0.858,0.858,124121.0
2007-11-08 06:52:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-11-08 06:53:00,0.8584,0.8586,0.8581,0.8582,124121.0
2007-11-08 06:54:00,0.858,0.8582,0.8577,0.858,124121.0
2007-11-08 06:55:00,0.8581,0.8583,0.8579,0.8583,124121.0
2007-11-08 06:56:00,0.8581,0.8586,0.8581,0.8584,124121.0
2007-11-08 06:57:00,0.8585,0.8591,0.8583,0.8589,124121.0
2007-11-08 06:58:00,0.859,0.859,0.8584,0.8584,124121.0
2007-11-08 06:59:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-08 07:00:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-08 07:01:00,0.8581,0.8586,0.8581,0.8586,124121.0
2007-11-08 07:02:00,0.8585,0.8588,0.8581,0.8585,124121.0
2007-11-08 07:03:00,0.8586,0.8587,0.8584,0.8587,124121.0
2007-11-08 07:04:00,0.8586,0.8587,0.8584,0.8586,124121.0
2007-11-08 07:05:00,0.8584,0.8586,0.8584,0.8586,124121.0
2007-11-08 07:06:00,0.8587,0.8587,0.8586,0.8587,124121.0
2007-11-08 07:07:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-08 07:08:00,0.8584,0.8585,0.8584,0.8584,124121.0
2007-11-08 07:09:00,0.8585,0.8586,0.8583,0.8585,124121.0
2007-11-08 07:10:00,0.8586,0.8586,0.8583,0.8583,124121.0
2007-11-08 07:11:00,0.8584,0.8585,0.8583,0.8584,124121.0
2007-11-08 07:12:00,0.8586,0.8589,0.8584,0.8588,124121.0
2007-11-08 07:13:00,0.8585,0.859,0.8584,0.859,124121.0
2007-11-08 07:14:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-08 07:15:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-08 07:16:00,0.8586,0.8589,0.8586,0.8588,124121.0
2007-11-08 07:17:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-11-08 07:18:00,0.8588,0.8589,0.8586,0.8586,124121.0
2007-11-08 07:19:00,0.8587,0.859,0.8586,0.8587,124121.0
2007-11-08 07:20:00,0.8586,0.8589,0.8586,0.8588,124121.0
2007-11-08 07:21:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-08 07:22:00,0.859,0.859,0.8584,0.8584,124121.0
2007-11-08 07:23:00,0.8585,0.8587,0.8584,0.8587,124121.0
2007-11-08 07:24:00,0.8588,0.8591,0.8588,0.859,124121.0
2007-11-08 07:25:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-08 07:26:00,0.859,0.8593,0.859,0.8593,124121.0
2007-11-08 07:27:00,0.8596,0.8598,0.8592,0.8592,124121.0
2007-11-08 07:28:00,0.8593,0.8598,0.8593,0.8594,124121.0
2007-11-08 07:29:00,0.8597,0.8598,0.8594,0.8594,124121.0
2007-11-08 07:30:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-08 07:31:00,0.8596,0.8598,0.8593,0.8595,124121.0
2007-11-08 07:32:00,0.8596,0.8598,0.8592,0.8593,124121.0
2007-11-08 07:33:00,0.8592,0.8597,0.8585,0.8585,124121.0
2007-11-08 07:34:00,0.8586,0.8592,0.8586,0.8592,124121.0
2007-11-08 07:35:00,0.8588,0.8592,0.8588,0.859,124121.0
2007-11-08 07:36:00,0.8589,0.8589,0.8583,0.8586,124121.0
2007-11-08 07:37:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 07:38:00,0.8585,0.8592,0.8585,0.8592,124121.0
2007-11-08 07:39:00,0.859,0.859,0.8587,0.8587,124121.0
2007-11-08 07:40:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-08 07:41:00,0.8584,0.8586,0.8579,0.8581,124121.0
2007-11-08 07:42:00,0.858,0.8581,0.8579,0.858,124121.0
2007-11-08 07:43:00,0.8581,0.8583,0.8581,0.8582,124121.0
2007-11-08 07:44:00,0.858,0.8584,0.8579,0.858,124121.0
2007-11-08 07:45:00,0.8579,0.8586,0.8578,0.8584,124121.0
2007-11-08 07:46:00,0.8586,0.8593,0.8582,0.8589,124121.0
2007-11-08 07:47:00,0.8586,0.8589,0.8585,0.8586,124121.0
2007-11-08 07:48:00,0.8587,0.8587,0.8583,0.8584,124121.0
2007-11-08 07:49:00,0.8585,0.8585,0.8577,0.8577,124121.0
2007-11-08 07:50:00,0.8576,0.8577,0.8574,0.8575,124121.0
2007-11-08 07:51:00,0.8577,0.858,0.8577,0.858,124121.0
2007-11-08 07:52:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-11-08 07:53:00,0.858,0.858,0.8577,0.8577,124121.0
2007-11-08 07:54:00,0.8578,0.8579,0.8576,0.8576,124121.0
2007-11-08 07:55:00,0.8578,0.8578,0.8575,0.8577,124121.0
2007-11-08 07:56:00,0.8576,0.8581,0.8576,0.8579,124121.0
2007-11-08 07:57:00,0.858,0.858,0.8578,0.8578,124121.0
2007-11-08 07:58:00,0.8579,0.8583,0.8573,0.8576,124121.0
2007-11-08 07:59:00,0.8577,0.8581,0.8574,0.8579,124121.0
2007-11-08 08:00:00,0.8578,0.858,0.8573,0.8578,124121.0
2007-11-08 08:01:00,0.8577,0.8579,0.8565,0.8577,124121.0
2007-11-08 08:02:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-11-08 08:03:00,0.8576,0.8576,0.8567,0.8568,124121.0
2007-11-08 08:04:00,0.857,0.8573,0.8569,0.857,124121.0
2007-11-08 08:05:00,0.8571,0.8571,0.8566,0.8567,124121.0
2007-11-08 08:06:00,0.8568,0.857,0.8565,0.8568,124121.0
2007-11-08 08:07:00,0.8566,0.8572,0.8564,0.8572,124121.0
2007-11-08 08:08:00,0.857,0.8578,0.8569,0.8577,124121.0
2007-11-08 08:09:00,0.8578,0.8586,0.8577,0.8581,124121.0
2007-11-08 08:10:00,0.858,0.859,0.858,0.8583,124121.0
2007-11-08 08:11:00,0.8585,0.8586,0.8581,0.8584,124121.0
2007-11-08 08:12:00,0.8582,0.8586,0.858,0.8581,124121.0
2007-11-08 08:13:00,0.858,0.858,0.8577,0.8579,124121.0
2007-11-08 08:14:00,0.858,0.8586,0.8579,0.8584,124121.0
2007-11-08 08:15:00,0.8585,0.8588,0.8584,0.8587,124121.0
2007-11-08 08:16:00,0.8588,0.8588,0.8584,0.8584,124121.0
2007-11-08 08:17:00,0.8586,0.8587,0.8584,0.8584,124121.0
2007-11-08 08:18:00,0.8585,0.8592,0.8585,0.8586,124121.0
2007-11-08 08:19:00,0.8585,0.859,0.8585,0.8586,124121.0
2007-11-08 08:20:00,0.8589,0.8591,0.8588,0.8591,124121.0
2007-11-08 08:21:00,0.8589,0.8589,0.8581,0.8583,124121.0
2007-11-08 08:22:00,0.8581,0.8585,0.8577,0.8581,124121.0
2007-11-08 08:23:00,0.8583,0.8585,0.8571,0.8574,124121.0
2007-11-08 08:24:00,0.8577,0.8586,0.8577,0.8586,124121.0
2007-11-08 08:25:00,0.8584,0.859,0.8584,0.8587,124121.0
2007-11-08 08:26:00,0.8588,0.8598,0.8588,0.8598,124121.0
2007-11-08 08:27:00,0.8597,0.8598,0.8591,0.8593,124121.0
2007-11-08 08:28:00,0.8597,0.8603,0.8591,0.8597,124121.0
2007-11-08 08:29:00,0.8596,0.8598,0.8585,0.8585,124121.0
2007-11-08 08:30:00,0.8584,0.8591,0.8578,0.8583,124121.0
2007-11-08 08:31:00,0.8584,0.8588,0.8582,0.8587,124121.0
2007-11-08 08:32:00,0.8585,0.8589,0.8582,0.8585,124121.0
2007-11-08 08:33:00,0.8584,0.8585,0.8583,0.8584,124121.0
2007-11-08 08:34:00,0.8582,0.8583,0.8581,0.8583,124121.0
2007-11-08 08:35:00,0.8584,0.8586,0.8584,0.8584,124121.0
2007-11-08 08:36:00,0.8585,0.8585,0.8584,0.8585,124121.0
2007-11-08 08:37:00,0.8588,0.8588,0.8584,0.8587,124121.0
2007-11-08 08:38:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-08 08:39:00,0.8588,0.8589,0.8585,0.8589,124121.0
2007-11-08 08:40:00,0.8588,0.8598,0.8587,0.8598,124121.0
2007-11-08 08:41:00,0.8596,0.8598,0.8593,0.8597,124121.0
2007-11-08 08:42:00,0.8598,0.8598,0.8593,0.8593,124121.0
2007-11-08 08:43:00,0.8594,0.8594,0.859,0.8591,124121.0
2007-11-08 08:44:00,0.8592,0.8592,0.8589,0.859,124121.0
2007-11-08 08:45:00,0.8591,0.8594,0.859,0.8593,124121.0
2007-11-08 08:46:00,0.8592,0.8598,0.8592,0.8598,124121.0
2007-11-08 08:47:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-11-08 08:48:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-08 08:49:00,0.8598,0.8599,0.8592,0.8599,124121.0
2007-11-08 08:50:00,0.8601,0.8602,0.8596,0.8599,124121.0
2007-11-08 08:51:00,0.8598,0.8603,0.8597,0.8598,124121.0
2007-11-08 08:52:00,0.8599,0.8603,0.8597,0.8602,124121.0
2007-11-08 08:53:00,0.8603,0.8605,0.86,0.8604,124121.0
2007-11-08 08:54:00,0.8603,0.8603,0.8595,0.8595,124121.0
2007-11-08 08:55:00,0.8594,0.8595,0.8591,0.8593,124121.0
2007-11-08 08:56:00,0.8591,0.8597,0.8591,0.8595,124121.0
2007-11-08 08:57:00,0.8594,0.8595,0.8589,0.8589,124121.0
2007-11-08 08:58:00,0.8588,0.8589,0.8581,0.8589,124121.0
2007-11-08 08:59:00,0.859,0.8594,0.8585,0.8591,124121.0
2007-11-08 09:00:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-08 09:01:00,0.8591,0.8597,0.8589,0.8597,124121.0
2007-11-08 09:02:00,0.8596,0.86,0.8596,0.86,124121.0
2007-11-08 09:03:00,0.8601,0.8603,0.8601,0.8601,124121.0
2007-11-08 09:04:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-11-08 09:05:00,0.8602,0.8602,0.8601,0.8602,124121.0
2007-11-08 09:06:00,0.8601,0.8602,0.8597,0.8598,124121.0
2007-11-08 09:07:00,0.8597,0.8599,0.8597,0.8598,124121.0
2007-11-08 09:08:00,0.8599,0.8601,0.8593,0.8593,124121.0
2007-11-08 09:09:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-11-08 09:10:00,0.8593,0.8595,0.859,0.8592,124121.0
2007-11-08 09:11:00,0.859,0.8592,0.859,0.8591,124121.0
2007-11-08 09:12:00,0.859,0.8593,0.8587,0.859,124121.0
2007-11-08 09:13:00,0.8591,0.8595,0.859,0.8595,124121.0
2007-11-08 09:14:00,0.8594,0.8596,0.8591,0.8594,124121.0
2007-11-08 09:15:00,0.8596,0.8603,0.8594,0.8599,124121.0
2007-11-08 09:16:00,0.86,0.8603,0.859,0.859,124121.0
2007-11-08 09:17:00,0.8592,0.8592,0.8583,0.8583,124121.0
2007-11-08 09:18:00,0.858,0.8587,0.858,0.8587,124121.0
2007-11-08 09:19:00,0.8588,0.8588,0.8583,0.8585,124121.0
2007-11-08 09:20:00,0.8584,0.8585,0.8579,0.8579,124121.0
2007-11-08 09:21:00,0.858,0.8581,0.8578,0.858,124121.0
2007-11-08 09:22:00,0.8577,0.8579,0.8573,0.8577,124121.0
2007-11-08 09:23:00,0.8576,0.8581,0.8575,0.8575,124121.0
2007-11-08 09:24:00,0.8574,0.8579,0.8574,0.8579,124121.0
2007-11-08 09:25:00,0.858,0.8582,0.8579,0.8579,124121.0
2007-11-08 09:26:00,0.858,0.8584,0.8578,0.8583,124121.0
2007-11-08 09:27:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-11-08 09:28:00,0.8583,0.8583,0.858,0.858,124121.0
2007-11-08 09:29:00,0.8578,0.858,0.8573,0.8574,124121.0
2007-11-08 09:30:00,0.8576,0.8578,0.8573,0.8575,124121.0
2007-11-08 09:31:00,0.8576,0.858,0.8574,0.8579,124121.0
2007-11-08 09:32:00,0.8578,0.8579,0.8573,0.8575,124121.0
2007-11-08 09:33:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-11-08 09:34:00,0.8578,0.8584,0.8577,0.8584,124121.0
2007-11-08 09:35:00,0.8583,0.8583,0.8578,0.8581,124121.0
2007-11-08 09:36:00,0.8579,0.8583,0.8575,0.8582,124121.0
2007-11-08 09:37:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-11-08 09:38:00,0.8582,0.8583,0.8581,0.8583,124121.0
2007-11-08 09:39:00,0.8584,0.8586,0.8582,0.8585,124121.0
2007-11-08 09:40:00,0.8583,0.8585,0.8581,0.8581,124121.0
2007-11-08 09:41:00,0.8584,0.8587,0.858,0.8586,124121.0
2007-11-08 09:42:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 09:43:00,0.8587,0.8587,0.8584,0.8585,124121.0
2007-11-08 09:44:00,0.8584,0.8586,0.8581,0.8585,124121.0
2007-11-08 09:45:00,0.8586,0.8588,0.8586,0.8587,124121.0
2007-11-08 09:46:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-08 09:47:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-08 09:48:00,0.8586,0.8588,0.8583,0.8585,124121.0
2007-11-08 09:49:00,0.8586,0.8586,0.8581,0.8582,124121.0
2007-11-08 09:50:00,0.8584,0.8585,0.858,0.8584,124121.0
2007-11-08 09:51:00,0.8583,0.859,0.8582,0.859,124121.0
2007-11-08 09:52:00,0.8591,0.8591,0.8587,0.8588,124121.0
2007-11-08 09:53:00,0.859,0.8591,0.8588,0.8589,124121.0
2007-11-08 09:54:00,0.8591,0.8596,0.8589,0.8594,124121.0
2007-11-08 09:55:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-11-08 09:56:00,0.8592,0.8592,0.8587,0.8587,124121.0
2007-11-08 09:57:00,0.8586,0.8598,0.8586,0.8593,124121.0
2007-11-08 09:58:00,0.8594,0.86,0.8593,0.8599,124121.0
2007-11-08 09:59:00,0.86,0.8602,0.8599,0.8601,124121.0
2007-11-08 10:00:00,0.8602,0.8604,0.86,0.8603,124121.0
2007-11-08 10:01:00,0.8605,0.8619,0.8605,0.8617,124121.0
2007-11-08 10:02:00,0.8616,0.8621,0.8612,0.8615,124121.0
2007-11-08 10:03:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-11-08 10:04:00,0.8612,0.8612,0.8606,0.8607,124121.0
2007-11-08 10:05:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-11-08 10:06:00,0.8606,0.8606,0.8603,0.8605,124121.0
2007-11-08 10:07:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-11-08 10:08:00,0.8603,0.8609,0.8601,0.8609,124121.0
2007-11-08 10:09:00,0.861,0.8611,0.8606,0.8611,124121.0
2007-11-08 10:10:00,0.8609,0.861,0.8606,0.8608,124121.0
2007-11-08 10:11:00,0.8609,0.8609,0.8604,0.8606,124121.0
2007-11-08 10:12:00,0.8605,0.8606,0.8599,0.8606,124121.0
2007-11-08 10:13:00,0.8605,0.8607,0.8599,0.86,124121.0
2007-11-08 10:14:00,0.8601,0.8601,0.8599,0.86,124121.0
2007-11-08 10:15:00,0.8599,0.8603,0.8599,0.8601,124121.0
2007-11-08 10:16:00,0.86,0.8602,0.8597,0.8599,124121.0
2007-11-08 10:17:00,0.8598,0.8598,0.8592,0.8594,124121.0
2007-11-08 10:18:00,0.8596,0.8604,0.8596,0.8604,124121.0
2007-11-08 10:19:00,0.8603,0.8605,0.8596,0.8596,124121.0
2007-11-08 10:20:00,0.8598,0.8598,0.8592,0.8592,124121.0
2007-11-08 10:21:00,0.8593,0.8596,0.8591,0.8592,124121.0
2007-11-08 10:22:00,0.8593,0.8594,0.859,0.859,124121.0
2007-11-08 10:23:00,0.8591,0.8599,0.8588,0.8593,124121.0
2007-11-08 10:24:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-08 10:25:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-08 10:26:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-08 10:27:00,0.8591,0.8592,0.8591,0.8591,124121.0
2007-11-08 10:28:00,0.8592,0.8594,0.859,0.8592,124121.0
2007-11-08 10:29:00,0.8593,0.8597,0.8593,0.8596,124121.0
2007-11-08 10:30:00,0.8594,0.8599,0.8594,0.8599,124121.0
2007-11-08 10:31:00,0.86,0.86,0.8596,0.8599,124121.0
2007-11-08 10:32:00,0.86,0.8603,0.8598,0.8599,124121.0
2007-11-08 10:33:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-08 10:34:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-11-08 10:35:00,0.8596,0.8608,0.8596,0.8602,124121.0
2007-11-08 10:36:00,0.86,0.86,0.8596,0.8597,124121.0
2007-11-08 10:37:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-11-08 10:38:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-08 10:39:00,0.8599,0.8599,0.8595,0.8596,124121.0
2007-11-08 10:40:00,0.8597,0.8599,0.8594,0.8596,124121.0
2007-11-08 10:41:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-11-08 10:42:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-08 10:43:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-11-08 10:44:00,0.8589,0.8593,0.8588,0.8592,124121.0
2007-11-08 10:45:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-08 10:46:00,0.8593,0.8593,0.859,0.8591,124121.0
2007-11-08 10:47:00,0.859,0.8593,0.859,0.8593,124121.0
2007-11-08 10:48:00,0.8592,0.8593,0.859,0.8593,124121.0
2007-11-08 10:49:00,0.8592,0.8599,0.8592,0.8598,124121.0
2007-11-08 10:50:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-08 10:51:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-08 10:52:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-08 10:53:00,0.8599,0.8599,0.8596,0.8598,124121.0
2007-11-08 10:54:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-08 10:55:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-08 10:56:00,0.8597,0.8598,0.859,0.8595,124121.0
2007-11-08 10:57:00,0.8593,0.8596,0.8592,0.8594,124121.0
2007-11-08 10:58:00,0.8587,0.8595,0.8586,0.8589,124121.0
2007-11-08 10:59:00,0.859,0.8592,0.8585,0.8585,124121.0
2007-11-08 11:00:00,0.8583,0.8594,0.8583,0.8593,124121.0
2007-11-08 11:01:00,0.8594,0.8598,0.8591,0.8595,124121.0
2007-11-08 11:02:00,0.8594,0.8594,0.859,0.8592,124121.0
2007-11-08 11:03:00,0.8591,0.8591,0.8588,0.8591,124121.0
2007-11-08 11:04:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-11-08 11:05:00,0.8591,0.8592,0.859,0.8592,124121.0
2007-11-08 11:06:00,0.859,0.8594,0.8586,0.8586,124121.0
2007-11-08 11:07:00,0.8587,0.8593,0.8582,0.8582,124121.0
2007-11-08 11:08:00,0.8581,0.8587,0.8581,0.8587,124121.0
2007-11-08 11:09:00,0.8588,0.8591,0.8587,0.859,124121.0
2007-11-08 11:10:00,0.8591,0.8593,0.8587,0.8591,124121.0
2007-11-08 11:11:00,0.8593,0.8593,0.859,0.8591,124121.0
2007-11-08 11:12:00,0.8592,0.8592,0.8581,0.8584,124121.0
2007-11-08 11:13:00,0.8583,0.8586,0.8581,0.8583,124121.0
2007-11-08 11:14:00,0.8582,0.8589,0.8582,0.8584,124121.0
2007-11-08 11:15:00,0.8585,0.8591,0.8585,0.8588,124121.0
2007-11-08 11:16:00,0.8587,0.8593,0.8587,0.8591,124121.0
2007-11-08 11:17:00,0.859,0.8592,0.859,0.859,124121.0
2007-11-08 11:18:00,0.8589,0.8592,0.8589,0.8591,124121.0
2007-11-08 11:19:00,0.859,0.8594,0.8589,0.8593,124121.0
2007-11-08 11:20:00,0.8594,0.8594,0.8589,0.8593,124121.0
2007-11-08 11:21:00,0.8594,0.8596,0.8593,0.8596,124121.0
2007-11-08 11:22:00,0.8597,0.8599,0.8593,0.8594,124121.0
2007-11-08 11:23:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-08 11:24:00,0.8593,0.8598,0.8593,0.8596,124121.0
2007-11-08 11:25:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-08 11:26:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-08 11:27:00,0.86,0.86,0.8591,0.8596,124121.0
2007-11-08 11:28:00,0.8595,0.8599,0.8594,0.8596,124121.0
2007-11-08 11:29:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-08 11:30:00,0.8594,0.8594,0.8592,0.8594,124121.0
2007-11-08 11:31:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-08 11:33:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-08 11:34:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-08 11:35:00,0.8594,0.8595,0.8591,0.8595,124121.0
2007-11-08 11:36:00,0.8594,0.8596,0.8594,0.8594,124121.0
2007-11-08 11:37:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-08 11:38:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-11-08 11:39:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-08 11:40:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-11-08 11:41:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-08 11:42:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-08 11:43:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-11-08 11:44:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-08 11:45:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-08 11:46:00,0.8593,0.8599,0.8592,0.8599,124121.0
2007-11-08 11:47:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-11-08 11:48:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-08 11:49:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-11-08 11:50:00,0.8595,0.8595,0.8589,0.8589,124121.0
2007-11-08 11:51:00,0.859,0.8592,0.8588,0.859,124121.0
2007-11-08 11:52:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-11-08 11:53:00,0.8592,0.8592,0.859,0.8591,124121.0
2007-11-08 11:54:00,0.8593,0.8594,0.8589,0.8589,124121.0
2007-11-08 11:55:00,0.8588,0.8594,0.8586,0.8594,124121.0
2007-11-08 11:56:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-11-08 11:57:00,0.8594,0.8599,0.8592,0.8595,124121.0
2007-11-08 11:58:00,0.8594,0.8595,0.8592,0.8594,124121.0
2007-11-08 11:59:00,0.8593,0.8594,0.859,0.8591,124121.0
2007-11-08 12:00:00,0.859,0.8599,0.859,0.8599,124121.0
2007-11-08 12:01:00,0.86,0.86,0.8596,0.86,124121.0
2007-11-08 12:02:00,0.8599,0.8606,0.8599,0.8605,124121.0
2007-11-08 12:03:00,0.8604,0.8607,0.8603,0.8604,124121.0
2007-11-08 12:04:00,0.8605,0.8605,0.8596,0.86,124121.0
2007-11-08 12:05:00,0.8599,0.8603,0.8599,0.86,124121.0
2007-11-08 12:06:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-11-08 12:07:00,0.8604,0.8604,0.8593,0.8597,124121.0
2007-11-08 12:08:00,0.8598,0.86,0.859,0.8591,124121.0
2007-11-08 12:09:00,0.859,0.8592,0.8588,0.8589,124121.0
2007-11-08 12:10:00,0.8588,0.859,0.8584,0.8585,124121.0
2007-11-08 12:11:00,0.8584,0.8586,0.8581,0.8586,124121.0
2007-11-08 12:12:00,0.8588,0.859,0.8581,0.8581,124121.0
2007-11-08 12:13:00,0.8583,0.8585,0.8581,0.8585,124121.0
2007-11-08 12:14:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-11-08 12:15:00,0.8585,0.8588,0.8585,0.8586,124121.0
2007-11-08 12:16:00,0.8589,0.859,0.8585,0.8586,124121.0
2007-11-08 12:17:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-08 12:18:00,0.8587,0.8594,0.8587,0.8593,124121.0
2007-11-08 12:19:00,0.8594,0.8596,0.8591,0.8591,124121.0
2007-11-08 12:20:00,0.8592,0.8595,0.8591,0.8592,124121.0
2007-11-08 12:21:00,0.8591,0.8594,0.859,0.859,124121.0
2007-11-08 12:22:00,0.8589,0.859,0.8586,0.8587,124121.0
2007-11-08 12:23:00,0.8586,0.8591,0.8586,0.8589,124121.0
2007-11-08 12:24:00,0.8588,0.859,0.8587,0.859,124121.0
2007-11-08 12:25:00,0.8591,0.8592,0.859,0.8591,124121.0
2007-11-08 12:26:00,0.859,0.8594,0.859,0.8594,124121.0
2007-11-08 12:27:00,0.8593,0.8595,0.8591,0.8595,124121.0
2007-11-08 12:28:00,0.8596,0.8598,0.8595,0.8598,124121.0
2007-11-08 12:29:00,0.8597,0.8603,0.8597,0.8601,124121.0
2007-11-08 12:30:00,0.86,0.8603,0.86,0.8601,124121.0
2007-11-08 12:31:00,0.8602,0.8602,0.86,0.8601,124121.0
2007-11-08 12:32:00,0.86,0.8613,0.86,0.8613,124121.0
2007-11-08 12:33:00,0.8611,0.8612,0.8607,0.861,124121.0
2007-11-08 12:34:00,0.8609,0.8611,0.8607,0.8607,124121.0
2007-11-08 12:35:00,0.8605,0.8607,0.8604,0.8605,124121.0
2007-11-08 12:36:00,0.8603,0.8606,0.8603,0.8605,124121.0
2007-11-08 12:37:00,0.8606,0.8608,0.8605,0.8607,124121.0
2007-11-08 12:38:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-11-08 12:39:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-08 12:40:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-11-08 12:41:00,0.861,0.861,0.8604,0.8604,124121.0
2007-11-08 12:42:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-11-08 12:43:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-11-08 12:44:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-08 12:45:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-11-08 12:46:00,0.8606,0.8609,0.8604,0.8605,124121.0
2007-11-08 12:47:00,0.8606,0.8611,0.8605,0.861,124121.0
2007-11-08 12:48:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-08 12:49:00,0.861,0.8611,0.8609,0.861,124121.0
2007-11-08 12:50:00,0.8611,0.8615,0.8611,0.8615,124121.0
2007-11-08 12:51:00,0.8618,0.8624,0.8617,0.8624,124121.0
2007-11-08 12:52:00,0.8623,0.8625,0.8623,0.8623,124121.0
2007-11-08 12:53:00,0.862,0.8628,0.862,0.8623,124121.0
2007-11-08 12:54:00,0.8624,0.863,0.8623,0.8626,124121.0
2007-11-08 12:55:00,0.8624,0.8624,0.862,0.8622,124121.0
2007-11-08 12:56:00,0.8621,0.8621,0.8617,0.8617,124121.0
2007-11-08 12:57:00,0.8618,0.8623,0.8618,0.8622,124121.0
2007-11-08 12:58:00,0.8621,0.8624,0.8617,0.8618,124121.0
2007-11-08 12:59:00,0.8617,0.8625,0.8616,0.8624,124121.0
2007-11-08 13:00:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-11-08 13:01:00,0.8626,0.8627,0.8622,0.8624,124121.0
2007-11-08 13:02:00,0.8625,0.8626,0.8622,0.8623,124121.0
2007-11-08 13:03:00,0.8621,0.8624,0.8619,0.8619,124121.0
2007-11-08 13:04:00,0.8621,0.8634,0.8621,0.8631,124121.0
2007-11-08 13:05:00,0.863,0.8631,0.8624,0.8625,124121.0
2007-11-08 13:06:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-11-08 13:07:00,0.8627,0.8629,0.8621,0.8624,124121.0
2007-11-08 13:08:00,0.8623,0.8625,0.8621,0.8621,124121.0
2007-11-08 13:09:00,0.8623,0.8623,0.8618,0.8623,124121.0
2007-11-08 13:10:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-11-08 13:11:00,0.8626,0.8629,0.8626,0.8627,124121.0
2007-11-08 13:12:00,0.8626,0.8628,0.8624,0.8625,124121.0
2007-11-08 13:13:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-11-08 13:14:00,0.8627,0.8634,0.8626,0.8634,124121.0
2007-11-08 13:15:00,0.8633,0.8634,0.8626,0.863,124121.0
2007-11-08 13:16:00,0.8634,0.8634,0.8626,0.8626,124121.0
2007-11-08 13:17:00,0.8625,0.8629,0.8624,0.8627,124121.0
2007-11-08 13:18:00,0.8628,0.8628,0.8621,0.8625,124121.0
2007-11-08 13:19:00,0.8624,0.8625,0.8616,0.8616,124121.0
2007-11-08 13:20:00,0.8617,0.8623,0.8617,0.8621,124121.0
2007-11-08 13:21:00,0.862,0.8621,0.8619,0.8619,124121.0
2007-11-08 13:22:00,0.862,0.8623,0.862,0.8622,124121.0
2007-11-08 13:23:00,0.8621,0.8623,0.8618,0.8618,124121.0
2007-11-08 13:24:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-11-08 13:25:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-11-08 13:26:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-11-08 13:27:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-11-08 13:28:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-11-08 13:29:00,0.8615,0.8617,0.8613,0.8614,124121.0
2007-11-08 13:30:00,0.8613,0.8617,0.8613,0.8613,124121.0
2007-11-08 13:31:00,0.8612,0.8617,0.8612,0.8614,124121.0
2007-11-08 13:32:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-08 13:33:00,0.8611,0.8612,0.8609,0.8611,124121.0
2007-11-08 13:34:00,0.861,0.8612,0.8604,0.8604,124121.0
2007-11-08 13:35:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-11-08 13:36:00,0.8605,0.8608,0.8604,0.8607,124121.0
2007-11-08 13:37:00,0.8608,0.861,0.8608,0.861,124121.0
2007-11-08 13:38:00,0.8611,0.8612,0.8611,0.8611,124121.0
2007-11-08 13:39:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-08 13:40:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-08 13:41:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-08 13:42:00,0.8609,0.8609,0.8602,0.8602,124121.0
2007-11-08 13:43:00,0.8601,0.8601,0.8594,0.8599,124121.0
2007-11-08 13:44:00,0.86,0.8602,0.8599,0.8599,124121.0
2007-11-08 13:45:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-08 13:46:00,0.86,0.8613,0.86,0.8605,124121.0
2007-11-08 13:47:00,0.8606,0.8607,0.8603,0.8607,124121.0
2007-11-08 13:48:00,0.8606,0.8608,0.8605,0.8606,124121.0
2007-11-08 13:49:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-11-08 13:50:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-11-08 13:51:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-08 13:52:00,0.8604,0.8606,0.8604,0.8605,124121.0
2007-11-08 13:53:00,0.8606,0.8613,0.8603,0.8613,124121.0
2007-11-08 13:54:00,0.8612,0.8625,0.8612,0.8625,124121.0
2007-11-08 13:55:00,0.8628,0.863,0.8626,0.8626,124121.0
2007-11-08 13:56:00,0.8628,0.8629,0.8626,0.8629,124121.0
2007-11-08 13:57:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-11-08 13:58:00,0.863,0.8631,0.8626,0.8627,124121.0
2007-11-08 13:59:00,0.8628,0.8629,0.8618,0.8619,124121.0
2007-11-08 14:00:00,0.8618,0.862,0.8616,0.8618,124121.0
2007-11-08 14:01:00,0.8617,0.8618,0.8613,0.8613,124121.0
2007-11-08 14:02:00,0.8612,0.8613,0.861,0.8612,124121.0
2007-11-08 14:03:00,0.8613,0.8614,0.861,0.8612,124121.0
2007-11-08 14:04:00,0.8613,0.8614,0.8612,0.8613,124121.0
2007-11-08 14:05:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-08 14:06:00,0.8612,0.8619,0.8612,0.8617,124121.0
2007-11-08 14:07:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-11-08 14:08:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-11-08 14:09:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-11-08 14:10:00,0.8618,0.862,0.8617,0.862,124121.0
2007-11-08 14:11:00,0.8619,0.8625,0.8619,0.8625,124121.0
2007-11-08 14:12:00,0.8626,0.8632,0.8623,0.8627,124121.0
2007-11-08 14:13:00,0.8628,0.8631,0.8626,0.863,124121.0
2007-11-08 14:14:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-11-08 14:15:00,0.863,0.8637,0.8629,0.8633,124121.0
2007-11-08 14:16:00,0.8634,0.8652,0.8633,0.8647,124121.0
2007-11-08 14:17:00,0.8646,0.8648,0.8644,0.8647,124121.0
2007-11-08 14:18:00,0.8648,0.8658,0.8647,0.8649,124121.0
2007-11-08 14:19:00,0.8648,0.8652,0.8646,0.8646,124121.0
2007-11-08 14:20:00,0.8647,0.8647,0.8641,0.8642,124121.0
2007-11-08 14:21:00,0.8639,0.8645,0.8639,0.8644,124121.0
2007-11-08 14:22:00,0.8645,0.8645,0.864,0.8641,124121.0
2007-11-08 14:23:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-11-08 14:24:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-11-08 14:25:00,0.8639,0.8639,0.8636,0.8638,124121.0
2007-11-08 14:26:00,0.8637,0.8638,0.8625,0.8625,124121.0
2007-11-08 14:27:00,0.8624,0.8625,0.8618,0.8618,124121.0
2007-11-08 14:28:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-11-08 14:29:00,0.8618,0.8618,0.8606,0.861,124121.0
2007-11-08 14:30:00,0.8609,0.8621,0.8609,0.862,124121.0
2007-11-08 14:31:00,0.8619,0.8622,0.8618,0.8621,124121.0
2007-11-08 14:32:00,0.8622,0.8622,0.8617,0.8617,124121.0
2007-11-08 14:33:00,0.8618,0.8622,0.8617,0.8621,124121.0
2007-11-08 14:34:00,0.862,0.862,0.8618,0.8619,124121.0
2007-11-08 14:35:00,0.862,0.8625,0.8618,0.8623,124121.0
2007-11-08 14:36:00,0.8622,0.8624,0.8617,0.8621,124121.0
2007-11-08 14:37:00,0.862,0.8622,0.8617,0.8621,124121.0
2007-11-08 14:38:00,0.8622,0.8626,0.8621,0.8625,124121.0
2007-11-08 14:39:00,0.8627,0.8627,0.8623,0.8625,124121.0
2007-11-08 14:40:00,0.8626,0.8633,0.8624,0.8633,124121.0
2007-11-08 14:41:00,0.8634,0.8635,0.8626,0.863,124121.0
2007-11-08 14:42:00,0.8631,0.8632,0.8627,0.8627,124121.0
2007-11-08 14:43:00,0.8625,0.8631,0.8625,0.863,124121.0
2007-11-08 14:44:00,0.8629,0.8631,0.8626,0.8629,124121.0
2007-11-08 14:45:00,0.863,0.8632,0.8627,0.863,124121.0
2007-11-08 14:46:00,0.8629,0.8629,0.8625,0.8625,124121.0
2007-11-08 14:47:00,0.8627,0.8627,0.8619,0.8622,124121.0
2007-11-08 14:48:00,0.8623,0.8625,0.8622,0.8622,124121.0
2007-11-08 14:49:00,0.8623,0.8625,0.8622,0.8625,124121.0
2007-11-08 14:50:00,0.8623,0.8625,0.8623,0.8625,124121.0
2007-11-08 14:51:00,0.8624,0.8625,0.862,0.862,124121.0
2007-11-08 14:52:00,0.8621,0.8622,0.8617,0.8618,124121.0
2007-11-08 14:53:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-11-08 14:54:00,0.8618,0.8619,0.8615,0.8619,124121.0
2007-11-08 14:55:00,0.8618,0.862,0.8617,0.862,124121.0
2007-11-08 14:56:00,0.8619,0.8619,0.8615,0.8619,124121.0
2007-11-08 14:57:00,0.862,0.8626,0.862,0.8624,124121.0
2007-11-08 14:58:00,0.8623,0.8625,0.8618,0.8624,124121.0
2007-11-08 14:59:00,0.8623,0.8625,0.862,0.8623,124121.0
2007-11-08 15:00:00,0.8621,0.8625,0.862,0.8625,124121.0
2007-11-08 15:01:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-08 15:02:00,0.8625,0.8625,0.8618,0.8619,124121.0
2007-11-08 15:03:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-08 15:04:00,0.862,0.8622,0.8614,0.862,124121.0
2007-11-08 15:05:00,0.8621,0.8622,0.862,0.862,124121.0
2007-11-08 15:07:00,0.8622,0.8624,0.8619,0.8621,124121.0
2007-11-08 15:08:00,0.8622,0.8625,0.862,0.862,124121.0
2007-11-08 15:09:00,0.8622,0.8624,0.862,0.862,124121.0
2007-11-08 15:10:00,0.8621,0.8623,0.862,0.8623,124121.0
2007-11-08 15:11:00,0.8622,0.8625,0.8621,0.8625,124121.0
2007-11-08 15:12:00,0.8626,0.8626,0.8625,0.8625,124121.0
2007-11-08 15:13:00,0.8624,0.8624,0.8615,0.8619,124121.0
2007-11-08 15:14:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-11-08 15:15:00,0.8616,0.8617,0.8613,0.8615,124121.0
2007-11-08 15:16:00,0.8614,0.8616,0.8611,0.8612,124121.0
2007-11-08 15:17:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-11-08 15:18:00,0.8612,0.8612,0.8607,0.861,124121.0
2007-11-08 15:19:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-11-08 15:20:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-08 15:21:00,0.8608,0.8611,0.8607,0.8607,124121.0
2007-11-08 15:22:00,0.8608,0.8609,0.8605,0.8606,124121.0
2007-11-08 15:23:00,0.8607,0.8607,0.8604,0.8606,124121.0
2007-11-08 15:24:00,0.8605,0.8611,0.8605,0.8609,124121.0
2007-11-08 15:25:00,0.8611,0.8611,0.8605,0.8607,124121.0
2007-11-08 15:26:00,0.8606,0.8609,0.8604,0.8605,124121.0
2007-11-08 15:27:00,0.8604,0.8605,0.86,0.8601,124121.0
2007-11-08 15:28:00,0.86,0.86,0.8591,0.8593,124121.0
2007-11-08 15:29:00,0.8594,0.8595,0.8592,0.8594,124121.0
2007-11-08 15:30:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-11-08 15:31:00,0.8594,0.8599,0.8594,0.8599,124121.0
2007-11-08 15:32:00,0.8598,0.8604,0.8598,0.8603,124121.0
2007-11-08 15:33:00,0.8602,0.8606,0.8601,0.8605,124121.0
2007-11-08 15:34:00,0.8604,0.8605,0.8602,0.8605,124121.0
2007-11-08 15:35:00,0.8604,0.8606,0.8602,0.8604,124121.0
2007-11-08 15:36:00,0.8603,0.8605,0.8601,0.8601,124121.0
2007-11-08 15:37:00,0.8602,0.8604,0.8595,0.8598,124121.0
2007-11-08 15:38:00,0.8597,0.8604,0.8597,0.8599,124121.0
2007-11-08 15:39:00,0.8598,0.8599,0.8595,0.8596,124121.0
2007-11-08 15:40:00,0.8595,0.8596,0.8592,0.8594,124121.0
2007-11-08 15:41:00,0.8596,0.8599,0.8592,0.8596,124121.0
2007-11-08 15:42:00,0.8599,0.8605,0.8598,0.86,124121.0
2007-11-08 15:43:00,0.8601,0.8602,0.8597,0.8597,124121.0
2007-11-08 15:44:00,0.8598,0.8599,0.8594,0.8595,124121.0
2007-11-08 15:45:00,0.8594,0.8596,0.8591,0.8593,124121.0
2007-11-08 15:46:00,0.8595,0.86,0.8593,0.86,124121.0
2007-11-08 15:47:00,0.8601,0.8604,0.8598,0.8599,124121.0
2007-11-08 15:48:00,0.86,0.8607,0.8599,0.8599,124121.0
2007-11-08 15:49:00,0.86,0.8605,0.8596,0.8596,124121.0
2007-11-08 15:50:00,0.8597,0.86,0.8597,0.86,124121.0
2007-11-08 15:51:00,0.8599,0.8606,0.8599,0.8604,124121.0
2007-11-08 15:52:00,0.8605,0.8606,0.8603,0.8605,124121.0
2007-11-08 15:53:00,0.8606,0.8606,0.8595,0.8596,124121.0
2007-11-08 15:54:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-08 15:55:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-11-08 15:56:00,0.8597,0.8601,0.8594,0.8601,124121.0
2007-11-08 15:57:00,0.8602,0.8606,0.8602,0.8604,124121.0
2007-11-08 15:58:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-11-08 15:59:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-11-08 16:00:00,0.8603,0.8606,0.8599,0.8599,124121.0
2007-11-08 16:01:00,0.86,0.86,0.8594,0.8598,124121.0
2007-11-08 16:02:00,0.8599,0.8601,0.8595,0.8596,124121.0
2007-11-08 16:03:00,0.8594,0.8594,0.8586,0.8586,124121.0
2007-11-08 16:04:00,0.8587,0.8599,0.8587,0.8599,124121.0
2007-11-08 16:05:00,0.8597,0.8599,0.859,0.8594,124121.0
2007-11-08 16:06:00,0.8593,0.8595,0.859,0.8592,124121.0
2007-11-08 16:07:00,0.8591,0.8602,0.8591,0.86,124121.0
2007-11-08 16:08:00,0.8601,0.8606,0.86,0.8604,124121.0
2007-11-08 16:09:00,0.8603,0.8608,0.8603,0.8606,124121.0
2007-11-08 16:10:00,0.8607,0.8607,0.86,0.8606,124121.0
2007-11-08 16:11:00,0.8607,0.861,0.8606,0.8606,124121.0
2007-11-08 16:12:00,0.8607,0.8607,0.8604,0.8606,124121.0
2007-11-08 16:13:00,0.8605,0.8608,0.8603,0.8605,124121.0
2007-11-08 16:14:00,0.8604,0.8606,0.8601,0.8603,124121.0
2007-11-08 16:15:00,0.8604,0.8607,0.8603,0.8606,124121.0
2007-11-08 16:16:00,0.8607,0.8609,0.8604,0.8608,124121.0
2007-11-08 16:17:00,0.8609,0.8609,0.8603,0.8605,124121.0
2007-11-08 16:18:00,0.8604,0.8611,0.8604,0.8611,124121.0
2007-11-08 16:19:00,0.8612,0.8618,0.8612,0.8613,124121.0
2007-11-08 16:20:00,0.8614,0.8618,0.8611,0.8618,124121.0
2007-11-08 16:21:00,0.8617,0.862,0.8615,0.8619,124121.0
2007-11-08 16:22:00,0.862,0.862,0.8607,0.8607,124121.0
2007-11-08 16:23:00,0.8606,0.8609,0.8604,0.8605,124121.0
2007-11-08 16:24:00,0.8604,0.8605,0.8596,0.8596,124121.0
2007-11-08 16:25:00,0.8595,0.8599,0.8595,0.8595,124121.0
2007-11-08 16:26:00,0.8596,0.8599,0.8595,0.8597,124121.0
2007-11-08 16:27:00,0.8598,0.8603,0.8597,0.8599,124121.0
2007-11-08 16:28:00,0.8598,0.8599,0.8591,0.8592,124121.0
2007-11-08 16:29:00,0.8591,0.8594,0.859,0.8594,124121.0
2007-11-08 16:30:00,0.8593,0.8596,0.8591,0.8595,124121.0
2007-11-08 16:31:00,0.8596,0.8596,0.8592,0.8594,124121.0
2007-11-08 16:32:00,0.8593,0.8597,0.8593,0.8594,124121.0
2007-11-08 16:33:00,0.8595,0.8607,0.8595,0.8604,124121.0
2007-11-08 16:34:00,0.8603,0.8605,0.8599,0.8604,124121.0
2007-11-08 16:35:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-11-08 16:36:00,0.8605,0.8606,0.8604,0.8604,124121.0
2007-11-08 16:37:00,0.8605,0.8605,0.8602,0.8603,124121.0
2007-11-08 16:38:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-11-08 16:39:00,0.8604,0.8605,0.8599,0.8599,124121.0
2007-11-08 16:40:00,0.8598,0.8603,0.8598,0.8603,124121.0
2007-11-08 16:41:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-08 16:42:00,0.8605,0.8606,0.8603,0.8605,124121.0
2007-11-08 16:43:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-11-08 16:44:00,0.8604,0.8607,0.8603,0.8606,124121.0
2007-11-08 16:45:00,0.8605,0.8607,0.8603,0.8604,124121.0
2007-11-08 16:46:00,0.8603,0.8606,0.8602,0.8605,124121.0
2007-11-08 16:47:00,0.8604,0.8606,0.8603,0.8605,124121.0
2007-11-08 16:48:00,0.8604,0.8605,0.8599,0.8601,124121.0
2007-11-08 16:49:00,0.8602,0.8606,0.8601,0.8604,124121.0
2007-11-08 16:50:00,0.8605,0.8606,0.8599,0.8601,124121.0
2007-11-08 16:51:00,0.86,0.8604,0.86,0.8603,124121.0
2007-11-08 16:52:00,0.8602,0.8605,0.8601,0.8604,124121.0
2007-11-08 16:53:00,0.8605,0.8606,0.8602,0.8602,124121.0
2007-11-08 16:54:00,0.8601,0.8604,0.8601,0.8604,124121.0
2007-11-08 16:55:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-11-08 16:56:00,0.8604,0.8605,0.8602,0.8602,124121.0
2007-11-08 16:57:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-08 16:58:00,0.8603,0.8603,0.8598,0.8599,124121.0
2007-11-08 16:59:00,0.86,0.8606,0.8599,0.8606,124121.0
2007-11-08 17:00:00,0.8604,0.8609,0.8604,0.8609,124121.0
2007-11-08 17:01:00,0.8608,0.8609,0.8604,0.8604,124121.0
2007-11-08 17:02:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-11-08 17:03:00,0.8604,0.8605,0.8603,0.8603,124121.0
2007-11-08 17:04:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-08 17:05:00,0.8605,0.8606,0.8603,0.8604,124121.0
2007-11-08 17:06:00,0.8603,0.8605,0.8602,0.8605,124121.0
2007-11-08 17:07:00,0.8607,0.8607,0.8604,0.8605,124121.0
2007-11-08 17:08:00,0.8604,0.8608,0.8604,0.8606,124121.0
2007-11-08 17:09:00,0.8607,0.861,0.8606,0.8608,124121.0
2007-11-08 17:10:00,0.8607,0.8611,0.8606,0.861,124121.0
2007-11-08 17:11:00,0.8609,0.8613,0.8609,0.8612,124121.0
2007-11-08 17:12:00,0.8613,0.8618,0.8612,0.8618,124121.0
2007-11-08 17:13:00,0.8616,0.862,0.8616,0.8619,124121.0
2007-11-08 17:14:00,0.8618,0.8619,0.8615,0.8615,124121.0
2007-11-08 17:15:00,0.8616,0.862,0.8615,0.8618,124121.0
2007-11-08 17:16:00,0.8619,0.862,0.8617,0.8619,124121.0
2007-11-08 17:17:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-11-08 17:18:00,0.8619,0.862,0.8619,0.862,124121.0
2007-11-08 17:19:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-11-08 17:20:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-08 17:21:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-11-08 17:22:00,0.8618,0.862,0.8617,0.8617,124121.0
2007-11-08 17:23:00,0.8616,0.8617,0.861,0.8612,124121.0
2007-11-08 17:24:00,0.8611,0.8612,0.861,0.8612,124121.0
2007-11-08 17:25:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-08 17:26:00,0.8611,0.8612,0.8607,0.8607,124121.0
2007-11-08 17:27:00,0.8606,0.8612,0.8606,0.8612,124121.0
2007-11-08 17:28:00,0.861,0.8612,0.8606,0.8606,124121.0
2007-11-08 17:29:00,0.8607,0.8611,0.8607,0.8608,124121.0
2007-11-08 17:30:00,0.8607,0.8611,0.8607,0.8609,124121.0
2007-11-08 17:31:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-11-08 17:32:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-11-08 17:33:00,0.8607,0.8609,0.8607,0.8607,124121.0
2007-11-08 17:34:00,0.8606,0.8609,0.8606,0.8607,124121.0
2007-11-08 17:35:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-11-08 17:36:00,0.8607,0.8609,0.8605,0.8606,124121.0
2007-11-08 17:37:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-11-08 17:38:00,0.8606,0.8609,0.8605,0.8608,124121.0
2007-11-08 17:39:00,0.8607,0.8608,0.8603,0.8604,124121.0
2007-11-08 17:40:00,0.8605,0.8609,0.8603,0.8607,124121.0
2007-11-08 17:41:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-11-08 17:42:00,0.8606,0.8612,0.8605,0.861,124121.0
2007-11-08 17:43:00,0.8611,0.8613,0.8609,0.8612,124121.0
2007-11-08 17:44:00,0.8613,0.8613,0.8609,0.8612,124121.0
2007-11-08 17:45:00,0.8611,0.8612,0.8608,0.861,124121.0
2007-11-08 17:46:00,0.8609,0.8611,0.8608,0.8609,124121.0
2007-11-08 17:47:00,0.861,0.8613,0.8609,0.8612,124121.0
2007-11-08 17:48:00,0.8611,0.8613,0.8609,0.861,124121.0
2007-11-08 17:49:00,0.8609,0.8614,0.8606,0.8614,124121.0
2007-11-08 17:50:00,0.8615,0.8619,0.8614,0.8614,124121.0
2007-11-08 17:51:00,0.8613,0.8618,0.8611,0.8612,124121.0
2007-11-08 17:52:00,0.8611,0.8612,0.8608,0.8612,124121.0
2007-11-08 17:53:00,0.8611,0.8617,0.8608,0.8617,124121.0
2007-11-08 17:54:00,0.8616,0.8619,0.8614,0.8615,124121.0
2007-11-08 17:55:00,0.8614,0.8615,0.8612,0.8614,124121.0
2007-11-08 17:56:00,0.8613,0.8618,0.8612,0.8618,124121.0
2007-11-08 17:57:00,0.8616,0.8616,0.8611,0.8611,124121.0
2007-11-08 17:58:00,0.8612,0.8616,0.8611,0.8613,124121.0
2007-11-08 17:59:00,0.8612,0.8617,0.8611,0.8616,124121.0
2007-11-08 18:00:00,0.8615,0.862,0.8615,0.862,124121.0
2007-11-08 18:01:00,0.8621,0.8621,0.8616,0.8619,124121.0
2007-11-08 18:02:00,0.862,0.8625,0.862,0.8621,124121.0
2007-11-08 18:03:00,0.8623,0.8626,0.862,0.8625,124121.0
2007-11-08 18:04:00,0.8626,0.8631,0.8625,0.8629,124121.0
2007-11-08 18:05:00,0.8628,0.8637,0.8627,0.8634,124121.0
2007-11-08 18:06:00,0.8632,0.8639,0.863,0.8639,124121.0
2007-11-08 18:07:00,0.8638,0.8644,0.8638,0.8642,124121.0
2007-11-08 18:08:00,0.8641,0.8656,0.8641,0.865,124121.0
2007-11-08 18:09:00,0.8649,0.8654,0.8647,0.8649,124121.0
2007-11-08 18:10:00,0.8648,0.8649,0.8642,0.8647,124121.0
2007-11-08 18:11:00,0.8645,0.8648,0.8643,0.8645,124121.0
2007-11-08 18:12:00,0.8644,0.8648,0.8643,0.8644,124121.0
2007-11-08 18:13:00,0.8642,0.8654,0.8642,0.8653,124121.0
2007-11-08 18:14:00,0.8652,0.8654,0.865,0.8651,124121.0
2007-11-08 18:15:00,0.865,0.8652,0.8649,0.8649,124121.0
2007-11-08 18:16:00,0.8648,0.8649,0.8643,0.8649,124121.0
2007-11-08 18:17:00,0.8646,0.8649,0.8642,0.8649,124121.0
2007-11-08 18:18:00,0.865,0.865,0.8645,0.8648,124121.0
2007-11-08 18:19:00,0.8647,0.8655,0.8645,0.8653,124121.0
2007-11-08 18:20:00,0.8652,0.8654,0.865,0.8653,124121.0
2007-11-08 18:21:00,0.8652,0.8657,0.8649,0.8651,124121.0
2007-11-08 18:22:00,0.8652,0.8659,0.8652,0.8654,124121.0
2007-11-08 18:23:00,0.8653,0.8655,0.8648,0.8653,124121.0
2007-11-08 18:24:00,0.8652,0.8655,0.8652,0.8653,124121.0
2007-11-08 18:25:00,0.8655,0.8655,0.8647,0.8651,124121.0
2007-11-08 18:26:00,0.8649,0.8654,0.8645,0.8653,124121.0
2007-11-08 18:27:00,0.8654,0.866,0.8653,0.8658,124121.0
2007-11-08 18:28:00,0.8657,0.8662,0.8657,0.8661,124121.0
2007-11-08 18:29:00,0.866,0.8661,0.8659,0.8661,124121.0
2007-11-08 18:30:00,0.866,0.8661,0.8654,0.8655,124121.0
2007-11-08 18:31:00,0.8656,0.8656,0.8645,0.8648,124121.0
2007-11-08 18:32:00,0.8647,0.8647,0.864,0.8645,124121.0
2007-11-08 18:33:00,0.8648,0.8648,0.8641,0.8642,124121.0
2007-11-08 18:34:00,0.8643,0.8645,0.8639,0.8641,124121.0
2007-11-08 18:35:00,0.8642,0.8644,0.8641,0.8643,124121.0
2007-11-08 18:36:00,0.8644,0.8645,0.8641,0.8645,124121.0
2007-11-08 18:37:00,0.8643,0.8649,0.8641,0.8641,124121.0
2007-11-08 18:38:00,0.8642,0.8647,0.8639,0.8647,124121.0
2007-11-08 18:39:00,0.8646,0.8652,0.8646,0.8648,124121.0
2007-11-08 18:40:00,0.8647,0.8647,0.8641,0.8641,124121.0
2007-11-08 18:41:00,0.8643,0.8648,0.8639,0.8642,124121.0
2007-11-08 18:42:00,0.8644,0.8644,0.8633,0.8633,124121.0
2007-11-08 18:43:00,0.8631,0.864,0.8631,0.864,124121.0
2007-11-08 18:44:00,0.8638,0.8645,0.8636,0.8645,124121.0
2007-11-08 18:45:00,0.8643,0.8646,0.8638,0.8645,124121.0
2007-11-08 18:46:00,0.8647,0.8648,0.8641,0.8647,124121.0
2007-11-08 18:47:00,0.8646,0.8647,0.864,0.864,124121.0
2007-11-08 18:48:00,0.8639,0.8642,0.8634,0.8635,124121.0
2007-11-08 18:49:00,0.8636,0.8639,0.8632,0.8636,124121.0
2007-11-08 18:50:00,0.8637,0.8643,0.8634,0.864,124121.0
2007-11-08 18:51:00,0.8642,0.8645,0.8639,0.864,124121.0
2007-11-08 18:52:00,0.8638,0.864,0.8635,0.8638,124121.0
2007-11-08 18:53:00,0.8639,0.864,0.8635,0.8636,124121.0
2007-11-08 18:54:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-11-08 18:55:00,0.8631,0.8634,0.8629,0.8629,124121.0
2007-11-08 18:56:00,0.8631,0.8635,0.8628,0.8628,124121.0
2007-11-08 18:57:00,0.8627,0.863,0.8626,0.8627,124121.0
2007-11-08 18:58:00,0.8628,0.8635,0.8627,0.8631,124121.0
2007-11-08 18:59:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-11-08 19:00:00,0.8632,0.8638,0.8631,0.8633,124121.0
2007-11-08 19:01:00,0.8634,0.8644,0.8634,0.8643,124121.0
2007-11-08 19:02:00,0.8644,0.8646,0.8642,0.8642,124121.0
2007-11-08 19:03:00,0.8641,0.8641,0.8635,0.8636,124121.0
2007-11-08 19:04:00,0.8637,0.8642,0.8635,0.864,124121.0
2007-11-08 19:05:00,0.8639,0.8641,0.8637,0.8638,124121.0
2007-11-08 19:06:00,0.864,0.864,0.8636,0.8638,124121.0
2007-11-08 19:07:00,0.8637,0.864,0.8636,0.8639,124121.0
2007-11-08 19:08:00,0.8635,0.8662,0.8635,0.8662,124121.0
2007-11-08 19:09:00,0.8661,0.8661,0.8638,0.8644,124121.0
2007-11-08 19:10:00,0.8646,0.8646,0.8632,0.8638,124121.0
2007-11-08 19:11:00,0.8637,0.8642,0.8637,0.8638,124121.0
2007-11-08 19:12:00,0.8637,0.8642,0.8634,0.864,124121.0
2007-11-08 19:13:00,0.8641,0.8643,0.8636,0.8638,124121.0
2007-11-08 19:14:00,0.8639,0.8641,0.8635,0.864,124121.0
2007-11-08 19:15:00,0.8643,0.8645,0.8639,0.8643,124121.0
2007-11-08 19:16:00,0.8641,0.8646,0.8638,0.8639,124121.0
2007-11-08 19:17:00,0.8638,0.8643,0.8636,0.8642,124121.0
2007-11-08 19:18:00,0.8641,0.8647,0.8637,0.8644,124121.0
2007-11-08 19:19:00,0.8643,0.8645,0.864,0.864,124121.0
2007-11-08 19:20:00,0.8642,0.8643,0.8639,0.8641,124121.0
2007-11-08 19:21:00,0.864,0.8641,0.8637,0.8637,124121.0
2007-11-08 19:22:00,0.8639,0.8641,0.8636,0.8639,124121.0
2007-11-08 19:23:00,0.8638,0.864,0.8635,0.8638,124121.0
2007-11-08 19:24:00,0.864,0.8643,0.8637,0.8639,124121.0
2007-11-08 19:25:00,0.8637,0.864,0.8628,0.8629,124121.0
2007-11-08 19:26:00,0.8628,0.8637,0.8628,0.8633,124121.0
2007-11-08 19:27:00,0.8634,0.8638,0.8634,0.8637,124121.0
2007-11-08 19:28:00,0.8638,0.8638,0.8627,0.8635,124121.0
2007-11-08 19:29:00,0.8634,0.8634,0.8624,0.8624,124121.0
2007-11-08 19:30:00,0.8623,0.8632,0.8623,0.8632,124121.0
2007-11-08 19:31:00,0.8633,0.8636,0.8628,0.8628,124121.0
2007-11-08 19:32:00,0.863,0.8637,0.8628,0.8636,124121.0
2007-11-08 19:33:00,0.8637,0.8637,0.8617,0.8628,124121.0
2007-11-08 19:34:00,0.8629,0.8632,0.8627,0.863,124121.0
2007-11-08 19:35:00,0.8631,0.8631,0.8627,0.8629,124121.0
2007-11-08 19:36:00,0.8628,0.8631,0.8628,0.8629,124121.0
2007-11-08 19:37:00,0.8628,0.8631,0.8626,0.8629,124121.0
2007-11-08 19:38:00,0.8628,0.8635,0.8627,0.8635,124121.0
2007-11-08 19:39:00,0.8637,0.8639,0.8632,0.8635,124121.0
2007-11-08 19:40:00,0.8636,0.8639,0.8635,0.8638,124121.0
2007-11-08 19:41:00,0.864,0.8647,0.8639,0.8647,124121.0
2007-11-08 19:42:00,0.8644,0.8648,0.8641,0.8648,124121.0
2007-11-08 19:43:00,0.8647,0.8648,0.8641,0.8647,124121.0
2007-11-08 19:44:00,0.8648,0.8649,0.8644,0.8644,124121.0
2007-11-08 19:45:00,0.8643,0.8649,0.8642,0.8645,124121.0
2007-11-08 19:46:00,0.8646,0.8647,0.8641,0.8641,124121.0
2007-11-08 19:47:00,0.8643,0.8646,0.8641,0.8643,124121.0
2007-11-08 19:48:00,0.8645,0.8648,0.8643,0.8646,124121.0
2007-11-08 19:49:00,0.8644,0.865,0.8643,0.865,124121.0
2007-11-08 19:50:00,0.8648,0.8651,0.8646,0.8646,124121.0
2007-11-08 19:51:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-11-08 19:52:00,0.8644,0.8645,0.864,0.8641,124121.0
2007-11-08 19:53:00,0.864,0.8643,0.864,0.8641,124121.0
2007-11-08 19:54:00,0.864,0.864,0.8635,0.864,124121.0
2007-11-08 19:55:00,0.8637,0.8639,0.8637,0.8637,124121.0
2007-11-08 19:56:00,0.8636,0.8641,0.8636,0.8639,124121.0
2007-11-08 19:57:00,0.8638,0.8641,0.8637,0.8639,124121.0
2007-11-08 19:58:00,0.8638,0.8643,0.8638,0.8641,124121.0
2007-11-08 19:59:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-11-08 20:00:00,0.8642,0.8643,0.8639,0.8641,124121.0
2007-11-08 20:01:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-11-08 20:02:00,0.8642,0.8646,0.864,0.8643,124121.0
2007-11-08 20:03:00,0.8642,0.8648,0.8642,0.8648,124121.0
2007-11-08 20:04:00,0.8647,0.8651,0.8644,0.8651,124121.0
2007-11-08 20:05:00,0.8653,0.8653,0.8647,0.8648,124121.0
2007-11-08 20:06:00,0.8649,0.8652,0.8649,0.8652,124121.0
2007-11-08 20:07:00,0.8653,0.8654,0.8651,0.8651,124121.0
2007-11-08 20:08:00,0.8653,0.8661,0.8651,0.8653,124121.0
2007-11-08 20:09:00,0.8651,0.8659,0.8651,0.8657,124121.0
2007-11-08 20:10:00,0.8658,0.8658,0.8651,0.8654,124121.0
2007-11-08 20:11:00,0.8653,0.8658,0.865,0.8654,124121.0
2007-11-08 20:12:00,0.8653,0.8654,0.8652,0.8654,124121.0
2007-11-08 20:13:00,0.8655,0.8656,0.8653,0.8653,124121.0
2007-11-08 20:14:00,0.8652,0.8654,0.865,0.8654,124121.0
2007-11-08 20:15:00,0.8653,0.8653,0.8645,0.8649,124121.0
2007-11-08 20:16:00,0.8651,0.8653,0.8646,0.8646,124121.0
2007-11-08 20:17:00,0.8647,0.8648,0.8645,0.8648,124121.0
2007-11-08 20:18:00,0.8649,0.8649,0.864,0.864,124121.0
2007-11-08 20:19:00,0.8639,0.8647,0.8638,0.8646,124121.0
2007-11-08 20:20:00,0.8645,0.8646,0.864,0.8644,124121.0
2007-11-08 20:21:00,0.8641,0.8651,0.8641,0.8649,124121.0
2007-11-08 20:22:00,0.865,0.8653,0.8647,0.8653,124121.0
2007-11-08 20:23:00,0.8654,0.8654,0.8652,0.8654,124121.0
2007-11-08 20:24:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-11-08 20:25:00,0.8652,0.8653,0.8648,0.865,124121.0
2007-11-08 20:26:00,0.8648,0.8654,0.8647,0.8654,124121.0
2007-11-08 20:27:00,0.8653,0.8655,0.8652,0.8653,124121.0
2007-11-08 20:28:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-11-08 20:29:00,0.8656,0.8659,0.8655,0.8655,124121.0
2007-11-08 20:30:00,0.8656,0.8659,0.8654,0.8658,124121.0
2007-11-08 20:31:00,0.8657,0.8659,0.8654,0.8658,124121.0
2007-11-08 20:32:00,0.8657,0.8659,0.8654,0.8655,124121.0
2007-11-08 20:33:00,0.8657,0.8658,0.8653,0.8657,124121.0
2007-11-08 20:34:00,0.8655,0.866,0.8653,0.8654,124121.0
2007-11-08 20:35:00,0.8653,0.8656,0.8652,0.8653,124121.0
2007-11-08 20:36:00,0.8652,0.8655,0.8651,0.8652,124121.0
2007-11-08 20:37:00,0.8654,0.8657,0.8652,0.8656,124121.0
2007-11-08 20:38:00,0.8657,0.8658,0.8655,0.8655,124121.0
2007-11-08 20:39:00,0.8656,0.866,0.8655,0.866,124121.0
2007-11-08 20:40:00,0.8659,0.8664,0.8657,0.8661,124121.0
2007-11-08 20:41:00,0.8658,0.8661,0.8657,0.8661,124121.0
2007-11-08 20:42:00,0.8659,0.866,0.8657,0.8657,124121.0
2007-11-08 20:43:00,0.8658,0.8658,0.8654,0.8656,124121.0
2007-11-08 20:44:00,0.8657,0.8664,0.8657,0.8663,124121.0
2007-11-08 20:45:00,0.8662,0.8662,0.8656,0.8659,124121.0
2007-11-08 20:46:00,0.866,0.8662,0.8659,0.8662,124121.0
2007-11-08 20:47:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-11-08 20:48:00,0.8657,0.8662,0.8656,0.8662,124121.0
2007-11-08 20:49:00,0.8663,0.8665,0.8659,0.8663,124121.0
2007-11-08 20:50:00,0.8662,0.8664,0.8655,0.8656,124121.0
2007-11-08 20:51:00,0.8655,0.8658,0.8651,0.8656,124121.0
2007-11-08 20:52:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-11-08 20:53:00,0.8658,0.8658,0.8655,0.8656,124121.0
2007-11-08 20:54:00,0.8657,0.8657,0.8653,0.8654,124121.0
2007-11-08 20:55:00,0.8655,0.8655,0.8651,0.8654,124121.0
2007-11-08 20:56:00,0.8653,0.8656,0.8652,0.8654,124121.0
2007-11-08 20:57:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-11-08 20:58:00,0.8655,0.8665,0.8655,0.8665,124121.0
2007-11-08 20:59:00,0.8664,0.8667,0.866,0.8666,124121.0
2007-11-08 21:00:00,0.8667,0.8671,0.8663,0.8663,124121.0
2007-11-08 21:01:00,0.8661,0.8666,0.866,0.8664,124121.0
2007-11-08 21:02:00,0.8662,0.8665,0.8659,0.8661,124121.0
2007-11-08 21:03:00,0.8663,0.8667,0.8662,0.8665,124121.0
2007-11-08 21:04:00,0.8664,0.8664,0.8652,0.8654,124121.0
2007-11-08 21:05:00,0.8651,0.8656,0.8651,0.8655,124121.0
2007-11-08 21:06:00,0.8654,0.8655,0.8649,0.8651,124121.0
2007-11-08 21:07:00,0.8652,0.8653,0.8651,0.8652,124121.0
2007-11-08 21:08:00,0.865,0.8653,0.865,0.8653,124121.0
2007-11-08 21:09:00,0.8654,0.8655,0.8652,0.8655,124121.0
2007-11-08 21:10:00,0.8654,0.8654,0.865,0.8651,124121.0
2007-11-08 21:11:00,0.8652,0.8655,0.8652,0.8653,124121.0
2007-11-08 21:12:00,0.8654,0.8655,0.8653,0.8653,124121.0
2007-11-08 21:13:00,0.8652,0.8657,0.8652,0.8657,124121.0
2007-11-08 21:14:00,0.8658,0.8659,0.8655,0.8655,124121.0
2007-11-08 21:15:00,0.8656,0.866,0.8655,0.866,124121.0
2007-11-08 21:16:00,0.8659,0.8663,0.8659,0.8662,124121.0
2007-11-08 21:17:00,0.8663,0.8664,0.8658,0.8664,124121.0
2007-11-08 21:18:00,0.8667,0.8669,0.8665,0.8668,124121.0
2007-11-08 21:19:00,0.8666,0.8675,0.8666,0.8673,124121.0
2007-11-08 21:20:00,0.8672,0.8675,0.8668,0.8674,124121.0
2007-11-08 21:21:00,0.8673,0.8675,0.867,0.8674,124121.0
2007-11-08 21:22:00,0.8675,0.8678,0.8672,0.8674,124121.0
2007-11-08 21:23:00,0.8673,0.8686,0.8673,0.8686,124121.0
2007-11-08 21:24:00,0.8684,0.8685,0.8674,0.8678,124121.0
2007-11-08 21:25:00,0.8677,0.8682,0.8676,0.868,124121.0
2007-11-08 21:26:00,0.8679,0.8681,0.8673,0.8681,124121.0
2007-11-08 21:27:00,0.868,0.8684,0.868,0.8684,124121.0
2007-11-08 21:28:00,0.8686,0.8689,0.8679,0.8683,124121.0
2007-11-08 21:29:00,0.8682,0.8687,0.8678,0.8685,124121.0
2007-11-08 21:30:00,0.8682,0.8683,0.8679,0.8683,124121.0
2007-11-08 21:31:00,0.8681,0.8683,0.8676,0.868,124121.0
2007-11-08 21:32:00,0.8678,0.8684,0.8678,0.8682,124121.0
2007-11-08 21:33:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-11-08 21:34:00,0.8679,0.8681,0.8677,0.868,124121.0
2007-11-08 21:35:00,0.8682,0.8684,0.8677,0.8683,124121.0
2007-11-08 21:36:00,0.8682,0.8685,0.868,0.868,124121.0
2007-11-08 21:37:00,0.8681,0.8681,0.8675,0.8677,124121.0
2007-11-08 21:38:00,0.8676,0.8676,0.8672,0.8672,124121.0
2007-11-08 21:39:00,0.867,0.8671,0.8669,0.8671,124121.0
2007-11-08 21:40:00,0.8669,0.8676,0.8669,0.8676,124121.0
2007-11-08 21:41:00,0.8674,0.8675,0.8672,0.8673,124121.0
2007-11-08 21:42:00,0.8674,0.8677,0.8673,0.8677,124121.0
2007-11-08 21:43:00,0.8676,0.8682,0.8673,0.8678,124121.0
2007-11-08 21:44:00,0.868,0.8687,0.8679,0.8686,124121.0
2007-11-08 21:45:00,0.8683,0.8691,0.8682,0.8685,124121.0
2007-11-08 21:46:00,0.8684,0.8685,0.8676,0.8676,124121.0
2007-11-08 21:47:00,0.8677,0.8685,0.8676,0.8683,124121.0
2007-11-08 21:48:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-08 21:49:00,0.8682,0.8683,0.8678,0.8682,124121.0
2007-11-08 21:50:00,0.8683,0.8686,0.8679,0.8682,124121.0
2007-11-08 21:51:00,0.8681,0.8685,0.868,0.8683,124121.0
2007-11-08 21:52:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-08 21:53:00,0.868,0.8686,0.868,0.8682,124121.0
2007-11-08 21:54:00,0.8681,0.8686,0.8678,0.8685,124121.0
2007-11-08 21:55:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-11-08 21:56:00,0.8686,0.8686,0.8682,0.8686,124121.0
2007-11-08 21:57:00,0.8685,0.8685,0.8681,0.8681,124121.0
2007-11-08 21:58:00,0.868,0.8681,0.8675,0.8676,124121.0
2007-11-08 21:59:00,0.8675,0.8678,0.8672,0.8673,124121.0
2007-11-08 22:00:00,0.8676,0.8676,0.8666,0.8667,124121.0
2007-11-08 22:01:00,0.8668,0.8672,0.8667,0.8671,124121.0
2007-11-08 22:02:00,0.8672,0.8673,0.8668,0.8672,124121.0
2007-11-08 22:03:00,0.867,0.8672,0.8667,0.8669,124121.0
2007-11-08 22:04:00,0.867,0.867,0.8667,0.8669,124121.0
2007-11-08 22:05:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-08 22:06:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-08 22:07:00,0.867,0.8671,0.8668,0.8668,124121.0
2007-11-08 22:08:00,0.8666,0.8666,0.8656,0.8659,124121.0
2007-11-08 22:09:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-11-08 22:10:00,0.8659,0.8663,0.8659,0.8661,124121.0
2007-11-08 22:11:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-11-08 22:12:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-11-08 22:13:00,0.8664,0.8666,0.8663,0.8663,124121.0
2007-11-08 22:14:00,0.8664,0.8664,0.8659,0.8661,124121.0
2007-11-08 22:15:00,0.8662,0.8663,0.866,0.8661,124121.0
2007-11-08 22:16:00,0.866,0.8663,0.8659,0.8662,124121.0
2007-11-08 22:17:00,0.8663,0.8671,0.8658,0.8661,124121.0
2007-11-08 22:18:00,0.866,0.8663,0.8657,0.866,124121.0
2007-11-08 22:19:00,0.8659,0.8661,0.8659,0.866,124121.0
2007-11-08 22:20:00,0.8659,0.866,0.8659,0.866,124121.0
2007-11-08 22:22:00,0.8659,0.866,0.8658,0.866,124121.0
2007-11-08 22:23:00,0.8659,0.8662,0.8659,0.8659,124121.0
2007-11-08 22:24:00,0.8658,0.866,0.8658,0.866,124121.0
2007-11-08 22:26:00,0.8659,0.866,0.8659,0.866,124121.0
2007-11-08 22:28:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-11-08 22:29:00,0.8658,0.8659,0.8656,0.8656,124121.0
2007-11-08 22:30:00,0.8657,0.8658,0.8656,0.8656,124121.0
2007-11-08 22:32:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-11-08 22:33:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-11-08 22:34:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-11-08 22:35:00,0.8656,0.8658,0.8655,0.8658,124121.0
2007-11-08 22:36:00,0.8656,0.8659,0.8656,0.8658,124121.0
2007-11-08 22:37:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-08 22:38:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-11-08 22:39:00,0.8657,0.8658,0.8655,0.8658,124121.0
2007-11-08 22:40:00,0.8657,0.8657,0.8654,0.8656,124121.0
2007-11-08 22:41:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-08 22:42:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-11-08 22:43:00,0.8658,0.8664,0.8656,0.8664,124121.0
2007-11-08 22:44:00,0.8663,0.8665,0.866,0.8662,124121.0
2007-11-08 22:45:00,0.8664,0.8664,0.8659,0.8662,124121.0
2007-11-08 22:46:00,0.8661,0.8663,0.8658,0.8658,124121.0
2007-11-08 22:47:00,0.8659,0.8662,0.8659,0.866,124121.0
2007-11-08 22:48:00,0.8659,0.866,0.8659,0.866,124121.0
2007-11-08 22:49:00,0.8661,0.8667,0.8661,0.8665,124121.0
2007-11-08 22:50:00,0.8668,0.8671,0.8665,0.8666,124121.0
2007-11-08 22:51:00,0.8667,0.867,0.8667,0.8669,124121.0
2007-11-08 22:52:00,0.867,0.8672,0.8666,0.8669,124121.0
2007-11-08 22:53:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-08 22:54:00,0.8672,0.8674,0.8667,0.8671,124121.0
2007-11-08 22:55:00,0.8669,0.8669,0.8664,0.8667,124121.0
2007-11-08 22:56:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-11-08 22:57:00,0.8663,0.8664,0.8659,0.8659,124121.0
2007-11-08 22:58:00,0.866,0.8668,0.8659,0.8664,124121.0
2007-11-08 22:59:00,0.8663,0.8666,0.8658,0.866,124121.0
2007-11-08 23:00:00,0.8664,0.8665,0.8657,0.8657,124121.0
2007-11-08 23:01:00,0.8658,0.8665,0.8658,0.8663,124121.0
2007-11-08 23:02:00,0.8665,0.8665,0.8661,0.8664,124121.0
2007-11-08 23:03:00,0.8662,0.8664,0.8661,0.8662,124121.0
2007-11-08 23:05:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-08 23:06:00,0.866,0.866,0.866,0.866,124121.0
2007-11-08 23:07:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-11-08 23:08:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-11-08 23:09:00,0.8671,0.8671,0.8665,0.8668,124121.0
2007-11-08 23:10:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-11-08 23:11:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-11-08 23:12:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-11-08 23:13:00,0.867,0.8671,0.8667,0.8668,124121.0
2007-11-08 23:14:00,0.8669,0.8669,0.866,0.8665,124121.0
2007-11-08 23:15:00,0.8666,0.8666,0.8661,0.8662,124121.0
2007-11-08 23:16:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-11-08 23:17:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-11-08 23:18:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-11-08 23:19:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-11-08 23:20:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-11-08 23:21:00,0.8656,0.866,0.8656,0.8656,124121.0
2007-11-08 23:22:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-11-08 23:23:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-08 23:24:00,0.8659,0.8664,0.8659,0.866,124121.0
2007-11-08 23:25:00,0.8657,0.8662,0.8657,0.8659,124121.0
2007-11-08 23:26:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-11-08 23:27:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-11-08 23:28:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-08 23:29:00,0.866,0.866,0.8656,0.8656,124121.0
2007-11-08 23:30:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-11-08 23:31:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-08 23:32:00,0.8655,0.8656,0.8653,0.8653,124121.0
2007-11-08 23:33:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-11-08 23:34:00,0.865,0.8655,0.865,0.8655,124121.0
2007-11-08 23:35:00,0.8654,0.8654,0.865,0.865,124121.0
2007-11-08 23:36:00,0.8649,0.8652,0.8649,0.8652,124121.0
2007-11-08 23:38:00,0.8651,0.8653,0.865,0.865,124121.0
2007-11-08 23:39:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-11-08 23:40:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-11-08 23:41:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-11-08 23:42:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-11-08 23:43:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-08 23:44:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-11-08 23:45:00,0.8649,0.8649,0.8647,0.8648,124121.0
2007-11-08 23:46:00,0.8649,0.8649,0.8647,0.8648,124121.0
2007-11-08 23:47:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-11-08 23:48:00,0.8648,0.865,0.8647,0.865,124121.0
2007-11-08 23:49:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-08 23:51:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-08 23:52:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-11-08 23:53:00,0.8648,0.8648,0.8647,0.8648,124121.0
2007-11-08 23:54:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-11-08 23:55:00,0.8644,0.8645,0.8643,0.8643,124121.0
2007-11-08 23:56:00,0.8644,0.8646,0.8643,0.8646,124121.0
2007-11-08 23:57:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-11-08 23:58:00,0.8648,0.8648,0.8646,0.8647,124121.0
2007-11-08 23:59:00,0.8646,0.8648,0.8646,0.8647,124121.0
2007-11-09 00:01:00,0.8648,0.8652,0.8647,0.8652,124121.0
2007-11-09 00:02:00,0.8654,0.8654,0.865,0.8651,124121.0
2007-11-09 00:03:00,0.865,0.8651,0.865,0.865,124121.0
2007-11-09 00:04:00,0.8652,0.8652,0.865,0.865,124121.0
2007-11-09 00:05:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-11-09 00:07:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-11-09 00:08:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-11-09 00:09:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-11-09 00:10:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-11-09 00:11:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-11-09 00:12:00,0.8653,0.8655,0.8653,0.8654,124121.0
2007-11-09 00:13:00,0.8655,0.8658,0.8654,0.8658,124121.0
2007-11-09 00:14:00,0.866,0.866,0.8658,0.8659,124121.0
2007-11-09 00:15:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-11-09 00:17:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-11-09 00:18:00,0.866,0.8662,0.866,0.8662,124121.0
2007-11-09 00:19:00,0.866,0.866,0.866,0.866,124121.0
2007-11-09 00:22:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-11-09 00:23:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-11-09 00:25:00,0.866,0.866,0.866,0.866,124121.0
2007-11-09 00:27:00,0.8659,0.866,0.8658,0.8658,124121.0
2007-11-09 00:28:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-09 00:29:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-09 00:30:00,0.866,0.866,0.866,0.866,124121.0
2007-11-09 00:32:00,0.8661,0.8661,0.866,0.866,124121.0
2007-11-09 00:33:00,0.8661,0.8667,0.866,0.8667,124121.0
2007-11-09 00:34:00,0.867,0.867,0.8664,0.8666,124121.0
2007-11-09 00:35:00,0.8667,0.867,0.8665,0.8668,124121.0
2007-11-09 00:36:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-11-09 00:37:00,0.8668,0.8675,0.8666,0.8671,124121.0
2007-11-09 00:38:00,0.867,0.8671,0.8664,0.8664,124121.0
2007-11-09 00:39:00,0.8666,0.8666,0.8662,0.8666,124121.0
2007-11-09 00:40:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-11-09 00:41:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-11-09 00:42:00,0.867,0.8673,0.8667,0.8672,124121.0
2007-11-09 00:43:00,0.8671,0.8671,0.8667,0.8668,124121.0
2007-11-09 00:44:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-11-09 00:45:00,0.8667,0.8668,0.8667,0.8667,124121.0
2007-11-09 00:46:00,0.8669,0.8669,0.8662,0.8662,124121.0
2007-11-09 00:47:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-11-09 00:48:00,0.8665,0.8665,0.8664,0.8665,124121.0
2007-11-09 00:49:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-11-09 00:50:00,0.8662,0.8662,0.8658,0.8658,124121.0
2007-11-09 00:51:00,0.8659,0.8663,0.8656,0.8663,124121.0
2007-11-09 00:52:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-11-09 00:53:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-11-09 00:54:00,0.8659,0.8659,0.8655,0.8658,124121.0
2007-11-09 00:55:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-09 00:56:00,0.866,0.8663,0.866,0.8663,124121.0
2007-11-09 00:57:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-11-09 00:58:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-11-09 00:59:00,0.8662,0.8662,0.8659,0.866,124121.0
2007-11-09 01:00:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-11-09 01:01:00,0.866,0.8661,0.866,0.8661,124121.0
2007-11-09 01:02:00,0.866,0.8661,0.866,0.8661,124121.0
2007-11-09 01:04:00,0.866,0.866,0.866,0.866,124121.0
2007-11-09 01:05:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-09 01:06:00,0.8662,0.8662,0.8659,0.8659,124121.0
2007-11-09 01:07:00,0.866,0.8662,0.8658,0.8662,124121.0
2007-11-09 01:08:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-11-09 01:09:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-11-09 01:10:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-11-09 01:11:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-11-09 01:12:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-11-09 01:13:00,0.866,0.8662,0.866,0.866,124121.0
2007-11-09 01:14:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-11-09 01:15:00,0.8662,0.8664,0.866,0.866,124121.0
2007-11-09 01:16:00,0.8655,0.8658,0.8654,0.8656,124121.0
2007-11-09 01:17:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-11-09 01:18:00,0.8658,0.8658,0.865,0.8654,124121.0
2007-11-09 01:19:00,0.8655,0.8657,0.8652,0.8655,124121.0
2007-11-09 01:20:00,0.8656,0.8656,0.8645,0.8646,124121.0
2007-11-09 01:21:00,0.8647,0.8651,0.8646,0.8649,124121.0
2007-11-09 01:22:00,0.8648,0.8653,0.8647,0.865,124121.0
2007-11-09 01:23:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-11-09 01:24:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-11-09 01:25:00,0.8649,0.8652,0.8648,0.8651,124121.0
2007-11-09 01:26:00,0.8652,0.8655,0.8652,0.8655,124121.0
2007-11-09 01:27:00,0.8657,0.8657,0.8646,0.865,124121.0
2007-11-09 01:28:00,0.8648,0.865,0.8647,0.8648,124121.0
2007-11-09 01:29:00,0.8647,0.8651,0.8647,0.8649,124121.0
2007-11-09 01:30:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-11-09 01:31:00,0.8649,0.8653,0.8649,0.8652,124121.0
2007-11-09 01:32:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-11-09 01:33:00,0.865,0.8652,0.865,0.8652,124121.0
2007-11-09 01:34:00,0.8654,0.8656,0.8652,0.8652,124121.0
2007-11-09 01:35:00,0.8653,0.8655,0.8651,0.8651,124121.0
2007-11-09 01:36:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-11-09 01:37:00,0.865,0.8652,0.8649,0.865,124121.0
2007-11-09 01:39:00,0.8651,0.8656,0.865,0.8656,124121.0
2007-11-09 01:40:00,0.8654,0.8656,0.8651,0.8653,124121.0
2007-11-09 01:41:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-11-09 01:42:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-11-09 01:43:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-11-09 01:44:00,0.8652,0.8653,0.8648,0.865,124121.0
2007-11-09 01:45:00,0.8649,0.865,0.8642,0.8643,124121.0
2007-11-09 01:46:00,0.8644,0.8647,0.8642,0.8647,124121.0
2007-11-09 01:47:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-11-09 01:48:00,0.8647,0.8651,0.8646,0.8649,124121.0
2007-11-09 01:49:00,0.865,0.865,0.8647,0.8647,124121.0
2007-11-09 01:50:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-11-09 01:51:00,0.8645,0.8647,0.8642,0.8642,124121.0
2007-11-09 01:52:00,0.8644,0.8644,0.864,0.8642,124121.0
2007-11-09 01:53:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-11-09 01:54:00,0.8641,0.8645,0.8638,0.8645,124121.0
2007-11-09 01:55:00,0.8647,0.8647,0.864,0.8644,124121.0
2007-11-09 01:56:00,0.8647,0.8648,0.8643,0.8644,124121.0
2007-11-09 01:57:00,0.8642,0.8643,0.864,0.8643,124121.0
2007-11-09 01:58:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-11-09 01:59:00,0.8648,0.8649,0.8647,0.8647,124121.0
2007-11-09 02:00:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-09 02:01:00,0.8649,0.8649,0.8646,0.8648,124121.0
2007-11-09 02:02:00,0.8647,0.8648,0.8647,0.8648,124121.0
2007-11-09 02:03:00,0.8647,0.8649,0.8647,0.8648,124121.0
2007-11-09 02:04:00,0.8647,0.8649,0.8647,0.8647,124121.0
2007-11-09 02:05:00,0.8646,0.8648,0.8646,0.8648,124121.0
2007-11-09 02:06:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-11-09 02:07:00,0.8649,0.8649,0.8645,0.8647,124121.0
2007-11-09 02:08:00,0.8642,0.8649,0.8642,0.8649,124121.0
2007-11-09 02:09:00,0.865,0.865,0.8641,0.8642,124121.0
2007-11-09 02:10:00,0.864,0.8649,0.864,0.8648,124121.0
2007-11-09 02:11:00,0.8649,0.865,0.8637,0.8642,124121.0
2007-11-09 02:12:00,0.8639,0.8645,0.8637,0.8643,124121.0
2007-11-09 02:13:00,0.8641,0.8647,0.8641,0.8646,124121.0
2007-11-09 02:14:00,0.8647,0.8647,0.8642,0.8643,124121.0
2007-11-09 02:15:00,0.8642,0.8645,0.8642,0.8644,124121.0
2007-11-09 02:16:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-11-09 02:17:00,0.8642,0.8644,0.8638,0.8644,124121.0
2007-11-09 02:18:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-11-09 02:19:00,0.8644,0.8644,0.8638,0.8642,124121.0
2007-11-09 02:20:00,0.864,0.8644,0.8639,0.8643,124121.0
2007-11-09 02:21:00,0.8641,0.8644,0.8641,0.8643,124121.0
2007-11-09 02:22:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-11-09 02:23:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-11-09 02:24:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-11-09 02:25:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-11-09 02:26:00,0.8647,0.8647,0.8644,0.8646,124121.0
2007-11-09 02:27:00,0.8647,0.8647,0.8638,0.8639,124121.0
2007-11-09 02:28:00,0.8641,0.8643,0.8638,0.8638,124121.0
2007-11-09 02:29:00,0.864,0.8643,0.8637,0.8641,124121.0
2007-11-09 02:30:00,0.8642,0.8644,0.8637,0.8637,124121.0
2007-11-09 02:31:00,0.8636,0.8636,0.8632,0.8635,124121.0
2007-11-09 02:32:00,0.8634,0.8637,0.8633,0.8634,124121.0
2007-11-09 02:33:00,0.8636,0.8639,0.8634,0.8636,124121.0
2007-11-09 02:34:00,0.8637,0.8641,0.8635,0.8638,124121.0
2007-11-09 02:35:00,0.8639,0.864,0.8638,0.864,124121.0
2007-11-09 02:36:00,0.8641,0.8644,0.8636,0.864,124121.0
2007-11-09 02:37:00,0.8641,0.8647,0.8641,0.8647,124121.0
2007-11-09 02:38:00,0.865,0.865,0.8642,0.8648,124121.0
2007-11-09 02:39:00,0.8649,0.865,0.8644,0.8647,124121.0
2007-11-09 02:40:00,0.8644,0.8647,0.8642,0.8644,124121.0
2007-11-09 02:41:00,0.8645,0.8645,0.8636,0.8636,124121.0
2007-11-09 02:42:00,0.8638,0.8644,0.8636,0.8637,124121.0
2007-11-09 02:43:00,0.8636,0.8645,0.8636,0.8638,124121.0
2007-11-09 02:44:00,0.8637,0.864,0.8633,0.8633,124121.0
2007-11-09 02:45:00,0.8632,0.8636,0.8628,0.8631,124121.0
2007-11-09 02:46:00,0.863,0.8633,0.8629,0.8632,124121.0
2007-11-09 02:47:00,0.8634,0.8636,0.8632,0.8634,124121.0
2007-11-09 02:48:00,0.8635,0.8637,0.8633,0.8636,124121.0
2007-11-09 02:49:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-11-09 02:50:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-11-09 02:51:00,0.8635,0.8636,0.8632,0.8634,124121.0
2007-11-09 02:52:00,0.8633,0.8635,0.863,0.863,124121.0
2007-11-09 02:53:00,0.8631,0.8631,0.8618,0.8624,124121.0
2007-11-09 02:54:00,0.8623,0.8626,0.8618,0.8623,124121.0
2007-11-09 02:55:00,0.8624,0.8628,0.8624,0.8626,124121.0
2007-11-09 02:56:00,0.8624,0.8625,0.8618,0.8623,124121.0
2007-11-09 02:57:00,0.8622,0.8627,0.8622,0.8625,124121.0
2007-11-09 02:58:00,0.8627,0.8637,0.8625,0.8625,124121.0
2007-11-09 02:59:00,0.8626,0.8632,0.8626,0.8629,124121.0
2007-11-09 03:00:00,0.8627,0.8629,0.8626,0.8626,124121.0
2007-11-09 03:01:00,0.8625,0.8626,0.8615,0.8615,124121.0
2007-11-09 03:02:00,0.8617,0.8621,0.8611,0.8621,124121.0
2007-11-09 03:03:00,0.862,0.8625,0.862,0.8622,124121.0
2007-11-09 03:04:00,0.8623,0.8628,0.8622,0.8628,124121.0
2007-11-09 03:05:00,0.8627,0.8627,0.8621,0.8624,124121.0
2007-11-09 03:06:00,0.8625,0.8628,0.8623,0.8627,124121.0
2007-11-09 03:07:00,0.8626,0.8631,0.8625,0.8625,124121.0
2007-11-09 03:08:00,0.8624,0.8626,0.8622,0.8626,124121.0
2007-11-09 03:09:00,0.8625,0.8628,0.8624,0.8626,124121.0
2007-11-09 03:10:00,0.8624,0.8628,0.8624,0.8626,124121.0
2007-11-09 03:11:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-11-09 03:12:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-11-09 03:13:00,0.8626,0.8629,0.8625,0.8627,124121.0
2007-11-09 03:14:00,0.8628,0.8629,0.8625,0.8626,124121.0
2007-11-09 03:15:00,0.8627,0.8627,0.8618,0.8623,124121.0
2007-11-09 03:16:00,0.8624,0.8628,0.8624,0.8628,124121.0
2007-11-09 03:17:00,0.8629,0.8629,0.8621,0.8621,124121.0
2007-11-09 03:18:00,0.862,0.8624,0.8619,0.8622,124121.0
2007-11-09 03:19:00,0.862,0.8622,0.862,0.8622,124121.0
2007-11-09 03:20:00,0.8621,0.8624,0.8621,0.8621,124121.0
2007-11-09 03:21:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-11-09 03:22:00,0.8621,0.8624,0.8621,0.8622,124121.0
2007-11-09 03:23:00,0.8619,0.8622,0.8619,0.8622,124121.0
2007-11-09 03:24:00,0.8621,0.8624,0.862,0.8623,124121.0
2007-11-09 03:26:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-09 03:27:00,0.8618,0.8618,0.8614,0.8615,124121.0
2007-11-09 03:28:00,0.8614,0.8615,0.8611,0.8612,124121.0
2007-11-09 03:29:00,0.8611,0.8613,0.8609,0.861,124121.0
2007-11-09 03:30:00,0.8609,0.8611,0.8606,0.8608,124121.0
2007-11-09 03:31:00,0.8607,0.8613,0.8607,0.8611,124121.0
2007-11-09 03:32:00,0.861,0.861,0.8605,0.8609,124121.0
2007-11-09 03:33:00,0.861,0.8611,0.8607,0.8607,124121.0
2007-11-09 03:34:00,0.8606,0.861,0.8606,0.8609,124121.0
2007-11-09 03:35:00,0.861,0.8613,0.861,0.8612,124121.0
2007-11-09 03:36:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-11-09 03:37:00,0.8612,0.8615,0.8612,0.8614,124121.0
2007-11-09 03:38:00,0.8612,0.8614,0.861,0.8613,124121.0
2007-11-09 03:39:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-11-09 03:40:00,0.8611,0.8615,0.8611,0.8613,124121.0
2007-11-09 03:41:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-09 03:42:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-11-09 03:43:00,0.8614,0.8614,0.861,0.8611,124121.0
2007-11-09 03:44:00,0.8613,0.8613,0.8608,0.8608,124121.0
2007-11-09 03:46:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-09 03:47:00,0.8608,0.8612,0.8607,0.8611,124121.0
2007-11-09 03:48:00,0.861,0.8613,0.861,0.8613,124121.0
2007-11-09 03:49:00,0.8612,0.8618,0.8612,0.8618,124121.0
2007-11-09 03:50:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-11-09 03:51:00,0.8615,0.862,0.8615,0.8618,124121.0
2007-11-09 03:52:00,0.8616,0.862,0.8613,0.862,124121.0
2007-11-09 03:53:00,0.8619,0.8621,0.8615,0.8616,124121.0
2007-11-09 03:54:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-09 03:55:00,0.8614,0.8618,0.8614,0.8616,124121.0
2007-11-09 03:56:00,0.8617,0.8618,0.8616,0.8616,124121.0
2007-11-09 03:57:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-11-09 03:58:00,0.8616,0.8619,0.8614,0.8619,124121.0
2007-11-09 03:59:00,0.8618,0.8622,0.8618,0.8619,124121.0
2007-11-09 04:00:00,0.862,0.862,0.8618,0.862,124121.0
2007-11-09 04:01:00,0.8619,0.8621,0.8619,0.862,124121.0
2007-11-09 04:02:00,0.8621,0.8626,0.8621,0.8625,124121.0
2007-11-09 04:03:00,0.8621,0.8628,0.8621,0.8627,124121.0
2007-11-09 04:04:00,0.8625,0.8626,0.8623,0.8623,124121.0
2007-11-09 04:05:00,0.8624,0.8625,0.8622,0.8625,124121.0
2007-11-09 04:06:00,0.8626,0.8627,0.8624,0.8626,124121.0
2007-11-09 04:07:00,0.8625,0.8632,0.8625,0.8627,124121.0
2007-11-09 04:08:00,0.8626,0.8627,0.8625,0.8627,124121.0
2007-11-09 04:09:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-11-09 04:10:00,0.8626,0.8628,0.8624,0.8628,124121.0
2007-11-09 04:11:00,0.8626,0.8629,0.8625,0.8628,124121.0
2007-11-09 04:12:00,0.863,0.863,0.8626,0.8626,124121.0
2007-11-09 04:13:00,0.8627,0.8629,0.8626,0.8627,124121.0
2007-11-09 04:14:00,0.8628,0.8628,0.8626,0.8626,124121.0
2007-11-09 04:15:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-11-09 04:16:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-11-09 04:17:00,0.8626,0.8628,0.8625,0.8626,124121.0
2007-11-09 04:18:00,0.8625,0.8628,0.8625,0.8626,124121.0
2007-11-09 04:19:00,0.8625,0.8626,0.8625,0.8625,124121.0
2007-11-09 04:20:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-11-09 04:21:00,0.8627,0.8629,0.8626,0.8626,124121.0
2007-11-09 04:22:00,0.8627,0.8628,0.8626,0.8626,124121.0
2007-11-09 04:23:00,0.8627,0.8629,0.8626,0.8626,124121.0
2007-11-09 04:24:00,0.8627,0.8632,0.8625,0.8631,124121.0
2007-11-09 04:25:00,0.8632,0.8632,0.8626,0.8629,124121.0
2007-11-09 04:26:00,0.8628,0.863,0.8628,0.863,124121.0
2007-11-09 04:27:00,0.8631,0.8631,0.8624,0.8626,124121.0
2007-11-09 04:29:00,0.8625,0.8629,0.8625,0.8627,124121.0
2007-11-09 04:30:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-11-09 04:31:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-11-09 04:32:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-11-09 04:33:00,0.8628,0.8631,0.8627,0.8631,124121.0
2007-11-09 04:34:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-11-09 04:35:00,0.863,0.8631,0.863,0.8631,124121.0
2007-11-09 04:36:00,0.863,0.8632,0.863,0.8631,124121.0
2007-11-09 04:37:00,0.8634,0.8635,0.8629,0.8629,124121.0
2007-11-09 04:38:00,0.8628,0.8631,0.8626,0.8626,124121.0
2007-11-09 04:39:00,0.8629,0.8631,0.8629,0.8631,124121.0
2007-11-09 04:40:00,0.863,0.863,0.8626,0.863,124121.0
2007-11-09 04:41:00,0.8631,0.8631,0.8625,0.8629,124121.0
2007-11-09 04:42:00,0.863,0.8632,0.8627,0.8629,124121.0
2007-11-09 04:43:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-11-09 04:44:00,0.862,0.8625,0.862,0.8624,124121.0
2007-11-09 04:45:00,0.8625,0.8625,0.8619,0.8621,124121.0
2007-11-09 04:46:00,0.8622,0.8625,0.8615,0.8615,124121.0
2007-11-09 04:47:00,0.8617,0.8617,0.8613,0.8614,124121.0
2007-11-09 04:48:00,0.8615,0.8617,0.8614,0.8616,124121.0
2007-11-09 04:49:00,0.8615,0.8616,0.861,0.8612,124121.0
2007-11-09 04:50:00,0.8613,0.8618,0.8612,0.8613,124121.0
2007-11-09 04:51:00,0.8614,0.8614,0.8611,0.8614,124121.0
2007-11-09 04:52:00,0.8615,0.8619,0.8615,0.8619,124121.0
2007-11-09 04:53:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-11-09 04:54:00,0.8618,0.8623,0.8618,0.8623,124121.0
2007-11-09 04:55:00,0.8624,0.8625,0.8619,0.8622,124121.0
2007-11-09 04:56:00,0.8619,0.8621,0.8617,0.8619,124121.0
2007-11-09 04:57:00,0.862,0.862,0.8616,0.8618,124121.0
2007-11-09 04:58:00,0.8616,0.8618,0.8615,0.8618,124121.0
2007-11-09 04:59:00,0.862,0.8623,0.862,0.8621,124121.0
2007-11-09 05:00:00,0.8622,0.8623,0.8619,0.8623,124121.0
2007-11-09 05:01:00,0.8624,0.8625,0.8623,0.8623,124121.0
2007-11-09 05:02:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-11-09 05:03:00,0.8618,0.862,0.8615,0.862,124121.0
2007-11-09 05:04:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-11-09 05:05:00,0.8616,0.8621,0.8616,0.8621,124121.0
2007-11-09 05:06:00,0.8619,0.8621,0.8617,0.8621,124121.0
2007-11-09 05:07:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-11-09 05:08:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-11-09 05:10:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-11-09 05:11:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-11-09 05:12:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-11-09 05:13:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-11-09 05:14:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-11-09 05:15:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-11-09 05:16:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-11-09 05:17:00,0.8626,0.8628,0.8626,0.8627,124121.0
2007-11-09 05:18:00,0.8628,0.8628,0.8624,0.8625,124121.0
2007-11-09 05:19:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-11-09 05:20:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-11-09 05:21:00,0.8628,0.863,0.8625,0.8626,124121.0
2007-11-09 05:22:00,0.8628,0.863,0.8626,0.863,124121.0
2007-11-09 05:23:00,0.8629,0.863,0.8627,0.8629,124121.0
2007-11-09 05:24:00,0.863,0.863,0.8626,0.8628,124121.0
2007-11-09 05:25:00,0.8629,0.863,0.8628,0.8629,124121.0
2007-11-09 05:26:00,0.863,0.8631,0.863,0.863,124121.0
2007-11-09 05:27:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-11-09 05:28:00,0.863,0.863,0.863,0.863,124121.0
2007-11-09 05:29:00,0.8629,0.8629,0.8626,0.8626,124121.0
2007-11-09 05:30:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-11-09 05:31:00,0.863,0.8631,0.863,0.8631,124121.0
2007-11-09 05:32:00,0.8629,0.8631,0.8627,0.863,124121.0
2007-11-09 05:33:00,0.8631,0.8637,0.8631,0.8637,124121.0
2007-11-09 05:34:00,0.8635,0.8637,0.8632,0.8632,124121.0
2007-11-09 05:35:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-11-09 05:37:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-11-09 05:38:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-11-09 05:39:00,0.8631,0.8631,0.8628,0.8628,124121.0
2007-11-09 05:40:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-11-09 05:41:00,0.863,0.863,0.8628,0.8628,124121.0
2007-11-09 05:42:00,0.8627,0.8634,0.8625,0.8633,124121.0
2007-11-09 05:43:00,0.8634,0.8634,0.8632,0.8633,124121.0
2007-11-09 05:45:00,0.8631,0.8634,0.8631,0.8634,124121.0
2007-11-09 05:46:00,0.8632,0.8634,0.8632,0.8632,124121.0
2007-11-09 05:47:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-11-09 05:48:00,0.8632,0.8637,0.8632,0.8637,124121.0
2007-11-09 05:49:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-11-09 05:50:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-11-09 05:51:00,0.8636,0.8636,0.8633,0.8634,124121.0
2007-11-09 05:52:00,0.8633,0.8634,0.8633,0.8634,124121.0
2007-11-09 05:53:00,0.8635,0.8638,0.8633,0.8633,124121.0
2007-11-09 05:54:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-11-09 05:55:00,0.863,0.8631,0.8628,0.863,124121.0
2007-11-09 05:56:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-11-09 05:57:00,0.8632,0.8634,0.863,0.8632,124121.0
2007-11-09 05:58:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-11-09 05:59:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-11-09 06:00:00,0.863,0.863,0.8627,0.8629,124121.0
2007-11-09 06:01:00,0.8628,0.8629,0.8621,0.8625,124121.0
2007-11-09 06:02:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-11-09 06:03:00,0.8626,0.8626,0.8625,0.8625,124121.0
2007-11-09 06:04:00,0.8624,0.8625,0.8622,0.8622,124121.0
2007-11-09 06:05:00,0.8625,0.8625,0.8617,0.8618,124121.0
2007-11-09 06:06:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-11-09 06:07:00,0.8615,0.8615,0.8605,0.8606,124121.0
2007-11-09 06:08:00,0.861,0.8615,0.8609,0.861,124121.0
2007-11-09 06:09:00,0.8612,0.8612,0.8606,0.8608,124121.0
2007-11-09 06:10:00,0.8609,0.861,0.8601,0.8603,124121.0
2007-11-09 06:11:00,0.8604,0.8606,0.8601,0.8601,124121.0
2007-11-09 06:12:00,0.86,0.86,0.8597,0.8599,124121.0
2007-11-09 06:13:00,0.86,0.8603,0.8598,0.8603,124121.0
2007-11-09 06:14:00,0.8601,0.8604,0.86,0.8603,124121.0
2007-11-09 06:15:00,0.8602,0.8604,0.8599,0.8604,124121.0
2007-11-09 06:16:00,0.8601,0.8604,0.8601,0.8603,124121.0
2007-11-09 06:17:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-11-09 06:18:00,0.8604,0.8604,0.8601,0.8603,124121.0
2007-11-09 06:19:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-09 06:20:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-11-09 06:21:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-11-09 06:22:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-11-09 06:23:00,0.8608,0.8614,0.8608,0.8611,124121.0
2007-11-09 06:24:00,0.861,0.8613,0.8606,0.8608,124121.0
2007-11-09 06:25:00,0.861,0.8611,0.8603,0.8604,124121.0
2007-11-09 06:26:00,0.8606,0.861,0.8603,0.8607,124121.0
2007-11-09 06:27:00,0.8608,0.861,0.8607,0.861,124121.0
2007-11-09 06:28:00,0.8608,0.8608,0.8603,0.8603,124121.0
2007-11-09 06:29:00,0.8602,0.8603,0.86,0.8602,124121.0
2007-11-09 06:30:00,0.86,0.8602,0.8599,0.8599,124121.0
2007-11-09 06:31:00,0.86,0.8603,0.86,0.86,124121.0
2007-11-09 06:32:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-11-09 06:34:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-11-09 06:35:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-11-09 06:36:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-11-09 06:38:00,0.8602,0.8604,0.86,0.8603,124121.0
2007-11-09 06:39:00,0.8599,0.8602,0.8597,0.8602,124121.0
2007-11-09 06:40:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-11-09 06:41:00,0.8597,0.86,0.8596,0.8596,124121.0
2007-11-09 06:42:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-11-09 06:43:00,0.8599,0.8603,0.8597,0.8603,124121.0
2007-11-09 06:44:00,0.86,0.8603,0.8599,0.86,124121.0
2007-11-09 06:45:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-11-09 06:46:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-11-09 06:47:00,0.86,0.8604,0.86,0.8603,124121.0
2007-11-09 06:50:00,0.8604,0.8606,0.8599,0.8599,124121.0
2007-11-09 06:51:00,0.86,0.8607,0.86,0.8604,124121.0
2007-11-09 06:52:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-09 06:53:00,0.8606,0.861,0.8606,0.8607,124121.0
2007-11-09 06:54:00,0.8608,0.8608,0.8603,0.8606,124121.0
2007-11-09 06:55:00,0.8604,0.8607,0.8602,0.8604,124121.0
2007-11-09 06:56:00,0.8607,0.8607,0.8596,0.8597,124121.0
2007-11-09 06:57:00,0.8596,0.8597,0.8589,0.8597,124121.0
2007-11-09 06:58:00,0.8596,0.86,0.8592,0.8596,124121.0
2007-11-09 06:59:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-11-09 07:00:00,0.8602,0.8603,0.8596,0.8596,124121.0
2007-11-09 07:01:00,0.8597,0.8599,0.8596,0.8597,124121.0
2007-11-09 07:02:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-09 07:03:00,0.8593,0.8596,0.8586,0.8596,124121.0
2007-11-09 07:04:00,0.8597,0.8602,0.8597,0.8599,124121.0
2007-11-09 07:08:00,0.8597,0.8599,0.8596,0.8596,124121.0
2007-11-09 07:09:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-09 07:10:00,0.8597,0.86,0.8596,0.8597,124121.0
2007-11-09 07:11:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-09 07:12:00,0.8599,0.86,0.8597,0.86,124121.0
2007-11-09 07:13:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-11-09 07:14:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-09 07:15:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-09 07:16:00,0.8604,0.8608,0.8602,0.8606,124121.0
2007-11-09 07:17:00,0.8607,0.8607,0.8603,0.8607,124121.0
2007-11-09 07:18:00,0.8603,0.8607,0.8597,0.8606,124121.0
2007-11-09 07:19:00,0.8604,0.8604,0.8599,0.8599,124121.0
2007-11-09 07:20:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-11-09 07:21:00,0.8602,0.8603,0.8597,0.8597,124121.0
2007-11-09 07:22:00,0.8599,0.8602,0.8599,0.8599,124121.0
2007-11-09 07:23:00,0.86,0.8603,0.86,0.8602,124121.0
2007-11-09 07:24:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-11-09 07:25:00,0.8599,0.8604,0.8599,0.8603,124121.0
2007-11-09 07:26:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-11-09 07:27:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-11-09 07:28:00,0.8604,0.8607,0.8603,0.8607,124121.0
2007-11-09 07:29:00,0.8606,0.8613,0.8606,0.861,124121.0
2007-11-09 07:30:00,0.8614,0.8615,0.861,0.8614,124121.0
2007-11-09 07:31:00,0.861,0.8613,0.861,0.8613,124121.0
2007-11-09 07:32:00,0.8611,0.8611,0.8604,0.8606,124121.0
2007-11-09 07:33:00,0.8603,0.8603,0.8596,0.8596,124121.0
2007-11-09 07:34:00,0.8597,0.8599,0.8589,0.8592,124121.0
2007-11-09 07:35:00,0.859,0.8596,0.859,0.8592,124121.0
2007-11-09 07:36:00,0.859,0.86,0.859,0.8599,124121.0
2007-11-09 07:37:00,0.86,0.8602,0.8596,0.8596,124121.0
2007-11-09 07:38:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-09 07:39:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-09 07:40:00,0.8603,0.8607,0.8602,0.8607,124121.0
2007-11-09 07:41:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-11-09 07:42:00,0.861,0.8611,0.8608,0.8608,124121.0
2007-11-09 07:43:00,0.8607,0.8614,0.8607,0.861,124121.0
2007-11-09 07:44:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-11-09 07:45:00,0.8614,0.8618,0.8611,0.8618,124121.0
2007-11-09 07:46:00,0.8617,0.8627,0.8617,0.8624,124121.0
2007-11-09 07:47:00,0.8625,0.8625,0.8622,0.8622,124121.0
2007-11-09 07:48:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-11-09 07:49:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-11-09 07:50:00,0.8617,0.8617,0.8613,0.8614,124121.0
2007-11-09 07:51:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-11-09 07:52:00,0.8612,0.8613,0.861,0.8611,124121.0
2007-11-09 07:53:00,0.8609,0.8611,0.8603,0.8605,124121.0
2007-11-09 07:54:00,0.8606,0.8606,0.8601,0.8601,124121.0
2007-11-09 07:55:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-11-09 07:56:00,0.8602,0.8603,0.8596,0.8597,124121.0
2007-11-09 07:57:00,0.8596,0.8599,0.8595,0.8598,124121.0
2007-11-09 07:58:00,0.8599,0.8603,0.8599,0.86,124121.0
2007-11-09 07:59:00,0.8601,0.8603,0.86,0.86,124121.0
2007-11-09 08:00:00,0.8601,0.8605,0.86,0.86,124121.0
2007-11-09 08:01:00,0.8601,0.8602,0.86,0.86,124121.0
2007-11-09 08:03:00,0.8598,0.8604,0.8598,0.8599,124121.0
2007-11-09 08:04:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-09 08:05:00,0.8594,0.8597,0.8592,0.8597,124121.0
2007-11-09 08:06:00,0.8596,0.8598,0.8595,0.8598,124121.0
2007-11-09 08:07:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-11-09 08:08:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-09 08:09:00,0.86,0.8602,0.8599,0.86,124121.0
2007-11-09 08:10:00,0.8599,0.8601,0.8598,0.8601,124121.0
2007-11-09 08:11:00,0.86,0.8602,0.86,0.86,124121.0
2007-11-09 08:12:00,0.8601,0.8603,0.86,0.8602,124121.0
2007-11-09 08:13:00,0.8601,0.8603,0.86,0.86,124121.0
2007-11-09 08:14:00,0.8601,0.8603,0.8597,0.8597,124121.0
2007-11-09 08:15:00,0.8598,0.8603,0.8598,0.8598,124121.0
2007-11-09 08:16:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-09 08:17:00,0.86,0.86,0.8597,0.8598,124121.0
2007-11-09 08:18:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-09 08:19:00,0.8599,0.8605,0.8598,0.8603,124121.0
2007-11-09 08:20:00,0.8602,0.8602,0.8598,0.86,124121.0
2007-11-09 08:21:00,0.8601,0.8601,0.8598,0.8599,124121.0
2007-11-09 08:22:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-09 08:23:00,0.8601,0.8603,0.8598,0.86,124121.0
2007-11-09 08:24:00,0.8601,0.8601,0.8598,0.8598,124121.0
2007-11-09 08:25:00,0.8599,0.8601,0.8597,0.86,124121.0
2007-11-09 08:26:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-09 08:27:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-09 08:28:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-09 08:29:00,0.86,0.8603,0.8592,0.8596,124121.0
2007-11-09 08:30:00,0.8594,0.8596,0.859,0.8591,124121.0
2007-11-09 08:31:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-11-09 08:32:00,0.8591,0.8597,0.8591,0.8596,124121.0
2007-11-09 08:33:00,0.8593,0.8596,0.859,0.8596,124121.0
2007-11-09 08:34:00,0.8598,0.86,0.8596,0.8598,124121.0
2007-11-09 08:35:00,0.8597,0.8597,0.8594,0.8595,124121.0
2007-11-09 08:36:00,0.8593,0.8599,0.8593,0.8597,124121.0
2007-11-09 08:37:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-11-09 08:38:00,0.8598,0.8599,0.8596,0.8596,124121.0
2007-11-09 08:39:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-09 08:40:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-09 08:41:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-09 08:42:00,0.8596,0.8597,0.8591,0.8593,124121.0
2007-11-09 08:43:00,0.8592,0.8592,0.8588,0.859,124121.0
2007-11-09 08:44:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-11-09 08:45:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-09 08:46:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-09 08:47:00,0.859,0.8591,0.8588,0.8589,124121.0
2007-11-09 08:48:00,0.8591,0.8591,0.8588,0.8589,124121.0
2007-11-09 08:49:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-09 08:50:00,0.8589,0.8591,0.8585,0.8587,124121.0
2007-11-09 08:51:00,0.8584,0.8584,0.8576,0.8579,124121.0
2007-11-09 08:52:00,0.8578,0.8587,0.8578,0.8585,124121.0
2007-11-09 08:53:00,0.8583,0.8586,0.8583,0.8585,124121.0
2007-11-09 08:54:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-11-09 08:55:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-11-09 08:56:00,0.8585,0.8588,0.8584,0.8588,124121.0
2007-11-09 08:57:00,0.859,0.8592,0.8587,0.8592,124121.0
2007-11-09 08:58:00,0.8594,0.8596,0.8592,0.8595,124121.0
2007-11-09 08:59:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-11-09 09:00:00,0.8594,0.8595,0.8592,0.8595,124121.0
2007-11-09 09:01:00,0.8597,0.8597,0.8592,0.8592,124121.0
2007-11-09 09:02:00,0.8593,0.8598,0.8593,0.8593,124121.0
2007-11-09 09:03:00,0.8592,0.8595,0.8591,0.8595,124121.0
2007-11-09 09:04:00,0.8593,0.8596,0.8592,0.8594,124121.0
2007-11-09 09:05:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-11-09 09:06:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-09 09:07:00,0.86,0.86,0.8597,0.8599,124121.0
2007-11-09 09:08:00,0.8601,0.8601,0.8597,0.8597,124121.0
2007-11-09 09:09:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-09 09:10:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-09 09:11:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-09 09:12:00,0.8595,0.8599,0.8595,0.8599,124121.0
2007-11-09 09:13:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-09 09:14:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-11-09 09:15:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-09 09:16:00,0.8598,0.8602,0.8597,0.8601,124121.0
2007-11-09 09:17:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-09 09:18:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-11-09 09:19:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-11-09 09:20:00,0.8601,0.8605,0.86,0.8605,124121.0
2007-11-09 09:21:00,0.8604,0.8606,0.8603,0.8605,124121.0
2007-11-09 09:22:00,0.8603,0.8606,0.8603,0.8604,124121.0
2007-11-09 09:23:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-11-09 09:24:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-11-09 09:25:00,0.8609,0.861,0.8605,0.8605,124121.0
2007-11-09 09:26:00,0.8604,0.8605,0.86,0.86,124121.0
2007-11-09 09:27:00,0.8599,0.8602,0.8598,0.8602,124121.0
2007-11-09 09:28:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-09 09:29:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-11-09 09:30:00,0.8606,0.8609,0.8605,0.8606,124121.0
2007-11-09 09:31:00,0.8605,0.8605,0.8603,0.8605,124121.0
2007-11-09 09:32:00,0.861,0.8612,0.8607,0.8611,124121.0
2007-11-09 09:33:00,0.8612,0.8617,0.8612,0.8613,124121.0
2007-11-09 09:34:00,0.8614,0.8615,0.8611,0.8614,124121.0
2007-11-09 09:35:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-11-09 09:36:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-11-09 09:37:00,0.8613,0.8613,0.8609,0.8612,124121.0
2007-11-09 09:38:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-09 09:39:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-09 09:40:00,0.861,0.8612,0.8608,0.8608,124121.0
2007-11-09 09:41:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-11-09 09:42:00,0.8606,0.8608,0.8602,0.8602,124121.0
2007-11-09 09:43:00,0.8601,0.8606,0.8601,0.8605,124121.0
2007-11-09 09:44:00,0.8604,0.8604,0.8597,0.8604,124121.0
2007-11-09 09:45:00,0.8603,0.8603,0.86,0.86,124121.0
2007-11-09 09:46:00,0.8601,0.8601,0.8598,0.8601,124121.0
2007-11-09 09:47:00,0.8603,0.8604,0.8601,0.8604,124121.0
2007-11-09 09:48:00,0.8605,0.8607,0.8597,0.8598,124121.0
2007-11-09 09:49:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-11-09 09:50:00,0.86,0.8605,0.8599,0.8605,124121.0
2007-11-09 09:51:00,0.8602,0.8605,0.8602,0.8603,124121.0
2007-11-09 09:52:00,0.8604,0.8604,0.8598,0.8599,124121.0
2007-11-09 09:53:00,0.8597,0.8601,0.859,0.8596,124121.0
2007-11-09 09:54:00,0.8595,0.86,0.8586,0.8592,124121.0
2007-11-09 09:55:00,0.8591,0.8596,0.8591,0.8594,124121.0
2007-11-09 09:56:00,0.8596,0.8597,0.8593,0.8597,124121.0
2007-11-09 09:57:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-09 09:58:00,0.86,0.8602,0.86,0.86,124121.0
2007-11-09 09:59:00,0.8599,0.86,0.8595,0.8595,124121.0
2007-11-09 10:00:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-11-09 10:01:00,0.8597,0.8598,0.8594,0.8596,124121.0
2007-11-09 10:02:00,0.8598,0.8598,0.8595,0.8596,124121.0
2007-11-09 10:03:00,0.8595,0.8598,0.8595,0.8597,124121.0
2007-11-09 10:04:00,0.8598,0.8599,0.8595,0.8598,124121.0
2007-11-09 10:05:00,0.8597,0.8598,0.8592,0.8593,124121.0
2007-11-09 10:06:00,0.8594,0.86,0.8594,0.8599,124121.0
2007-11-09 10:07:00,0.8598,0.8598,0.8597,0.8598,124121.0
2007-11-09 10:08:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-09 10:09:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-09 10:10:00,0.8599,0.8605,0.8599,0.8604,124121.0
2007-11-09 10:11:00,0.8603,0.8603,0.8598,0.8598,124121.0
2007-11-09 10:12:00,0.8599,0.8599,0.8595,0.8598,124121.0
2007-11-09 10:13:00,0.8597,0.8598,0.8588,0.8588,124121.0
2007-11-09 10:14:00,0.8587,0.8591,0.8584,0.8586,124121.0
2007-11-09 10:15:00,0.8589,0.8593,0.8586,0.8592,124121.0
2007-11-09 10:16:00,0.8586,0.8592,0.8585,0.8587,124121.0
2007-11-09 10:17:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-11-09 10:18:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-09 10:19:00,0.8593,0.8594,0.8591,0.8591,124121.0
2007-11-09 10:20:00,0.8587,0.8591,0.8587,0.8588,124121.0
2007-11-09 10:21:00,0.8587,0.8592,0.8587,0.8591,124121.0
2007-11-09 10:22:00,0.859,0.8591,0.8587,0.8587,124121.0
2007-11-09 10:23:00,0.8585,0.8587,0.8584,0.8587,124121.0
2007-11-09 10:24:00,0.8588,0.859,0.8586,0.8586,124121.0
2007-11-09 10:25:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-09 10:26:00,0.8585,0.8586,0.8582,0.8583,124121.0
2007-11-09 10:27:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-09 10:28:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-09 10:29:00,0.8583,0.8586,0.858,0.8585,124121.0
2007-11-09 10:30:00,0.8584,0.8587,0.858,0.858,124121.0
2007-11-09 10:31:00,0.8581,0.8584,0.8579,0.858,124121.0
2007-11-09 10:32:00,0.8579,0.8584,0.8575,0.8575,124121.0
2007-11-09 10:33:00,0.8576,0.8581,0.8576,0.8578,124121.0
2007-11-09 10:34:00,0.8579,0.8585,0.8576,0.8581,124121.0
2007-11-09 10:35:00,0.8582,0.8586,0.858,0.8582,124121.0
2007-11-09 10:36:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-09 10:37:00,0.8581,0.8585,0.8581,0.8584,124121.0
2007-11-09 10:38:00,0.8585,0.8586,0.8584,0.8586,124121.0
2007-11-09 10:39:00,0.8585,0.8588,0.8585,0.8586,124121.0
2007-11-09 10:40:00,0.8584,0.8586,0.8581,0.8583,124121.0
2007-11-09 10:41:00,0.8581,0.8586,0.858,0.8584,124121.0
2007-11-09 10:42:00,0.8583,0.8583,0.8581,0.8582,124121.0
2007-11-09 10:43:00,0.8581,0.8582,0.8576,0.8576,124121.0
2007-11-09 10:44:00,0.8574,0.8578,0.8574,0.8575,124121.0
2007-11-09 10:45:00,0.8576,0.8582,0.8576,0.858,124121.0
2007-11-09 10:46:00,0.8579,0.8584,0.8579,0.8581,124121.0
2007-11-09 10:47:00,0.858,0.8584,0.8579,0.8584,124121.0
2007-11-09 10:48:00,0.8583,0.8584,0.858,0.858,124121.0
2007-11-09 10:49:00,0.8583,0.8583,0.8579,0.858,124121.0
2007-11-09 10:50:00,0.8581,0.8582,0.8579,0.858,124121.0
2007-11-09 10:51:00,0.8579,0.8579,0.8576,0.8577,124121.0
2007-11-09 10:52:00,0.8578,0.8585,0.8575,0.8585,124121.0
2007-11-09 10:53:00,0.8584,0.8584,0.8575,0.8579,124121.0
2007-11-09 10:54:00,0.8578,0.8583,0.8577,0.8583,124121.0
2007-11-09 10:55:00,0.8582,0.8583,0.857,0.857,124121.0
2007-11-09 10:56:00,0.8569,0.8574,0.8568,0.8573,124121.0
2007-11-09 10:57:00,0.8572,0.8573,0.8564,0.8566,124121.0
2007-11-09 10:58:00,0.8565,0.8574,0.8565,0.8572,124121.0
2007-11-09 10:59:00,0.8573,0.8577,0.8572,0.8577,124121.0
2007-11-09 11:00:00,0.8576,0.8578,0.8573,0.8576,124121.0
2007-11-09 11:01:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-11-09 11:02:00,0.8576,0.8578,0.8571,0.8572,124121.0
2007-11-09 11:03:00,0.8571,0.8573,0.857,0.8571,124121.0
2007-11-09 11:04:00,0.857,0.8577,0.857,0.8577,124121.0
2007-11-09 11:05:00,0.8578,0.858,0.8576,0.8578,124121.0
2007-11-09 11:06:00,0.8575,0.8578,0.8572,0.8574,124121.0
2007-11-09 11:07:00,0.8575,0.8577,0.8564,0.8565,124121.0
2007-11-09 11:08:00,0.8566,0.8572,0.8565,0.8566,124121.0
2007-11-09 11:09:00,0.8567,0.8569,0.8559,0.8559,124121.0
2007-11-09 11:10:00,0.8558,0.8565,0.8558,0.8562,124121.0
2007-11-09 11:11:00,0.8564,0.8572,0.8562,0.8571,124121.0
2007-11-09 11:12:00,0.8572,0.8576,0.8569,0.8571,124121.0
2007-11-09 11:13:00,0.8569,0.8576,0.8565,0.8576,124121.0
2007-11-09 11:14:00,0.8577,0.8577,0.8566,0.8567,124121.0
2007-11-09 11:15:00,0.8566,0.8569,0.8563,0.8563,124121.0
2007-11-09 11:16:00,0.8564,0.8571,0.8564,0.8566,124121.0
2007-11-09 11:17:00,0.8567,0.8572,0.8566,0.8569,124121.0
2007-11-09 11:18:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-11-09 11:19:00,0.8569,0.857,0.8566,0.8566,124121.0
2007-11-09 11:20:00,0.8567,0.8572,0.8565,0.8571,124121.0
2007-11-09 11:21:00,0.8572,0.8575,0.8566,0.8566,124121.0
2007-11-09 11:22:00,0.8568,0.8571,0.8559,0.8564,124121.0
2007-11-09 11:23:00,0.8565,0.8566,0.8562,0.8566,124121.0
2007-11-09 11:24:00,0.8565,0.8569,0.8565,0.8569,124121.0
2007-11-09 11:25:00,0.8571,0.8577,0.8571,0.8576,124121.0
2007-11-09 11:26:00,0.8575,0.8577,0.8569,0.8571,124121.0
2007-11-09 11:27:00,0.857,0.8571,0.8561,0.8562,124121.0
2007-11-09 11:28:00,0.8563,0.8565,0.8559,0.8564,124121.0
2007-11-09 11:29:00,0.8565,0.8565,0.8554,0.8554,124121.0
2007-11-09 11:30:00,0.8553,0.8568,0.8551,0.8566,124121.0
2007-11-09 11:31:00,0.8567,0.8571,0.8564,0.8568,124121.0
2007-11-09 11:32:00,0.8569,0.857,0.8563,0.8569,124121.0
2007-11-09 11:33:00,0.857,0.857,0.8563,0.8567,124121.0
2007-11-09 11:34:00,0.857,0.858,0.8567,0.858,124121.0
2007-11-09 11:35:00,0.8581,0.8581,0.8572,0.8574,124121.0
2007-11-09 11:36:00,0.8572,0.8579,0.8572,0.8576,124121.0
2007-11-09 11:37:00,0.8575,0.859,0.8571,0.8587,124121.0
2007-11-09 11:38:00,0.8586,0.8591,0.858,0.8584,124121.0
2007-11-09 11:39:00,0.8582,0.8591,0.8579,0.8588,124121.0
2007-11-09 11:40:00,0.8587,0.8603,0.8583,0.86,124121.0
2007-11-09 11:41:00,0.8597,0.8604,0.8584,0.8584,124121.0
2007-11-09 11:42:00,0.8582,0.8587,0.8577,0.8583,124121.0
2007-11-09 11:43:00,0.8582,0.8583,0.8572,0.8573,124121.0
2007-11-09 11:44:00,0.8572,0.8576,0.8569,0.8572,124121.0
2007-11-09 11:45:00,0.8573,0.8579,0.8572,0.8573,124121.0
2007-11-09 11:46:00,0.857,0.8586,0.857,0.858,124121.0
2007-11-09 11:47:00,0.8581,0.8585,0.858,0.8581,124121.0
2007-11-09 11:48:00,0.8579,0.8585,0.8576,0.8579,124121.0
2007-11-09 11:49:00,0.8578,0.858,0.8572,0.8574,124121.0
2007-11-09 11:50:00,0.8573,0.858,0.8564,0.8564,124121.0
2007-11-09 11:51:00,0.8563,0.8567,0.8561,0.8563,124121.0
2007-11-09 11:52:00,0.8574,0.8583,0.8574,0.8579,124121.0
2007-11-09 11:53:00,0.858,0.858,0.8574,0.8575,124121.0
2007-11-09 11:54:00,0.8576,0.8582,0.8575,0.8578,124121.0
2007-11-09 11:55:00,0.858,0.8588,0.8577,0.8579,124121.0
2007-11-09 11:56:00,0.8582,0.859,0.8582,0.8587,124121.0
2007-11-09 11:57:00,0.8588,0.8593,0.8584,0.8592,124121.0
2007-11-09 11:58:00,0.8594,0.8595,0.8583,0.8586,124121.0
2007-11-09 11:59:00,0.8585,0.8586,0.8579,0.8581,124121.0
2007-11-09 12:00:00,0.858,0.8586,0.8577,0.8579,124121.0
2007-11-09 12:01:00,0.8578,0.858,0.8573,0.8574,124121.0
2007-11-09 12:02:00,0.8575,0.8581,0.8571,0.8578,124121.0
2007-11-09 12:03:00,0.8579,0.859,0.8578,0.8583,124121.0
2007-11-09 12:04:00,0.8585,0.8589,0.8582,0.8584,124121.0
2007-11-09 12:05:00,0.8582,0.8582,0.8572,0.8575,124121.0
2007-11-09 12:06:00,0.8576,0.8576,0.8571,0.8573,124121.0
2007-11-09 12:07:00,0.8572,0.858,0.8571,0.8577,124121.0
2007-11-09 12:08:00,0.8579,0.8579,0.8574,0.8575,124121.0
2007-11-09 12:09:00,0.8573,0.8577,0.8565,0.8575,124121.0
2007-11-09 12:10:00,0.8578,0.8579,0.8573,0.8575,124121.0
2007-11-09 12:11:00,0.8574,0.8578,0.8573,0.8575,124121.0
2007-11-09 12:12:00,0.8574,0.8575,0.8562,0.8562,124121.0
2007-11-09 12:13:00,0.856,0.8564,0.8553,0.8559,124121.0
2007-11-09 12:14:00,0.856,0.8561,0.8555,0.8559,124121.0
2007-11-09 12:15:00,0.856,0.8564,0.8558,0.8561,124121.0
2007-11-09 12:16:00,0.856,0.8565,0.8559,0.8563,124121.0
2007-11-09 12:17:00,0.8562,0.8566,0.8558,0.8558,124121.0
2007-11-09 12:18:00,0.856,0.856,0.8546,0.855,124121.0
2007-11-09 12:19:00,0.8552,0.8561,0.8551,0.8561,124121.0
2007-11-09 12:20:00,0.8563,0.8564,0.8555,0.8556,124121.0
2007-11-09 12:21:00,0.8557,0.8558,0.8551,0.8557,124121.0
2007-11-09 12:22:00,0.8558,0.857,0.8558,0.857,124121.0
2007-11-09 12:23:00,0.8568,0.8572,0.8568,0.8569,124121.0
2007-11-09 12:24:00,0.857,0.8572,0.8567,0.8568,124121.0
2007-11-09 12:25:00,0.8567,0.8568,0.8561,0.8568,124121.0
2007-11-09 12:26:00,0.8567,0.8569,0.8561,0.8565,124121.0
2007-11-09 12:27:00,0.8566,0.8566,0.856,0.8563,124121.0
2007-11-09 12:28:00,0.8562,0.8576,0.8561,0.8576,124121.0
2007-11-09 12:29:00,0.8575,0.8576,0.8563,0.8565,124121.0
2007-11-09 12:30:00,0.8564,0.8574,0.8564,0.8574,124121.0
2007-11-09 12:31:00,0.8575,0.8578,0.8568,0.8569,124121.0
2007-11-09 12:32:00,0.8573,0.8575,0.8567,0.8573,124121.0
2007-11-09 12:33:00,0.8574,0.858,0.8573,0.8577,124121.0
2007-11-09 12:34:00,0.8576,0.8578,0.8571,0.8572,124121.0
2007-11-09 12:35:00,0.8573,0.8578,0.8571,0.8577,124121.0
2007-11-09 12:36:00,0.8578,0.858,0.8576,0.858,124121.0
2007-11-09 12:37:00,0.8582,0.8584,0.8574,0.8581,124121.0
2007-11-09 12:38:00,0.8582,0.8585,0.8579,0.8581,124121.0
2007-11-09 12:39:00,0.8582,0.8588,0.8581,0.8586,124121.0
2007-11-09 12:40:00,0.8585,0.8586,0.8581,0.8581,124121.0
2007-11-09 12:41:00,0.858,0.8591,0.8576,0.8587,124121.0
2007-11-09 12:42:00,0.8584,0.8586,0.8574,0.8577,124121.0
2007-11-09 12:43:00,0.8575,0.8579,0.8568,0.857,124121.0
2007-11-09 12:44:00,0.8571,0.8574,0.8568,0.857,124121.0
2007-11-09 12:45:00,0.8571,0.8583,0.857,0.8582,124121.0
2007-11-09 12:46:00,0.8583,0.8585,0.858,0.8585,124121.0
2007-11-09 12:47:00,0.8588,0.8596,0.8587,0.8596,124121.0
2007-11-09 12:48:00,0.8595,0.8596,0.8586,0.8588,124121.0
2007-11-09 12:49:00,0.8589,0.8592,0.8588,0.8588,124121.0
2007-11-09 12:50:00,0.8589,0.8589,0.8585,0.8587,124121.0
2007-11-09 12:51:00,0.8586,0.8599,0.8586,0.8598,124121.0
2007-11-09 12:52:00,0.8594,0.8606,0.8594,0.8603,124121.0
2007-11-09 12:53:00,0.8602,0.8602,0.8591,0.8594,124121.0
2007-11-09 12:54:00,0.8593,0.8595,0.8593,0.8593,124121.0
2007-11-09 12:55:00,0.8594,0.8598,0.8591,0.8595,124121.0
2007-11-09 12:56:00,0.8594,0.8598,0.859,0.859,124121.0
2007-11-09 12:57:00,0.8589,0.8592,0.8587,0.8589,124121.0
2007-11-09 12:58:00,0.8588,0.8595,0.8588,0.8592,124121.0
2007-11-09 12:59:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-11-09 13:00:00,0.8596,0.8605,0.8595,0.8605,124121.0
2007-11-09 13:01:00,0.8604,0.8606,0.8597,0.8598,124121.0
2007-11-09 13:02:00,0.8599,0.8605,0.8599,0.86,124121.0
2007-11-09 13:03:00,0.8601,0.8604,0.86,0.86,124121.0
2007-11-09 13:04:00,0.8601,0.8604,0.8599,0.8599,124121.0
2007-11-09 13:05:00,0.8603,0.8606,0.8597,0.8602,124121.0
2007-11-09 13:06:00,0.8599,0.8603,0.8598,0.8602,124121.0
2007-11-09 13:07:00,0.86,0.8604,0.8597,0.8604,124121.0
2007-11-09 13:08:00,0.8602,0.8606,0.8601,0.8605,124121.0
2007-11-09 13:09:00,0.8606,0.8606,0.8602,0.8603,124121.0
2007-11-09 13:10:00,0.8602,0.8607,0.86,0.8607,124121.0
2007-11-09 13:11:00,0.8606,0.861,0.8602,0.8608,124121.0
2007-11-09 13:12:00,0.8607,0.8607,0.8594,0.8602,124121.0
2007-11-09 13:13:00,0.8603,0.8612,0.8603,0.8611,124121.0
2007-11-09 13:14:00,0.861,0.8621,0.861,0.8621,124121.0
2007-11-09 13:15:00,0.8618,0.8624,0.8617,0.8622,124121.0
2007-11-09 13:16:00,0.8623,0.8623,0.8613,0.8615,124121.0
2007-11-09 13:17:00,0.8616,0.8617,0.8613,0.8616,124121.0
2007-11-09 13:18:00,0.8612,0.8615,0.8612,0.8613,124121.0
2007-11-09 13:19:00,0.8614,0.8616,0.8612,0.8614,124121.0
2007-11-09 13:20:00,0.8616,0.8618,0.8614,0.8616,124121.0
2007-11-09 13:21:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-11-09 13:22:00,0.8612,0.8616,0.8609,0.8611,124121.0
2007-11-09 13:23:00,0.861,0.861,0.8599,0.86,124121.0
2007-11-09 13:24:00,0.8599,0.8606,0.8599,0.8602,124121.0
2007-11-09 13:25:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-11-09 13:26:00,0.8606,0.8611,0.8606,0.8607,124121.0
2007-11-09 13:27:00,0.8608,0.8616,0.8607,0.861,124121.0
2007-11-09 13:28:00,0.8609,0.861,0.8606,0.8607,124121.0
2007-11-09 13:29:00,0.8606,0.8608,0.8603,0.8603,124121.0
2007-11-09 13:30:00,0.8604,0.8607,0.8599,0.8601,124121.0
2007-11-09 13:31:00,0.86,0.8613,0.86,0.8612,124121.0
2007-11-09 13:32:00,0.8609,0.8609,0.8605,0.8606,124121.0
2007-11-09 13:33:00,0.8607,0.8609,0.8603,0.8609,124121.0
2007-11-09 13:34:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-11-09 13:35:00,0.8607,0.8608,0.8602,0.8604,124121.0
2007-11-09 13:36:00,0.8607,0.8608,0.8604,0.8608,124121.0
2007-11-09 13:37:00,0.8607,0.8612,0.8604,0.8611,124121.0
2007-11-09 13:38:00,0.861,0.861,0.8604,0.8604,124121.0
2007-11-09 13:39:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-11-09 13:40:00,0.8602,0.861,0.8602,0.861,124121.0
2007-11-09 13:41:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-09 13:42:00,0.8605,0.8608,0.8604,0.8605,124121.0
2007-11-09 13:43:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-09 13:44:00,0.8604,0.8605,0.8599,0.8603,124121.0
2007-11-09 13:45:00,0.8602,0.8605,0.8598,0.8599,124121.0
2007-11-09 13:46:00,0.8601,0.8606,0.8597,0.8606,124121.0
2007-11-09 13:47:00,0.8607,0.8609,0.8604,0.8606,124121.0
2007-11-09 13:48:00,0.8605,0.8611,0.8604,0.861,124121.0
2007-11-09 13:49:00,0.8612,0.8616,0.861,0.861,124121.0
2007-11-09 13:50:00,0.8609,0.8612,0.8606,0.8608,124121.0
2007-11-09 13:51:00,0.8609,0.8609,0.8605,0.8607,124121.0
2007-11-09 13:52:00,0.8608,0.8608,0.8601,0.8605,124121.0
2007-11-09 13:53:00,0.8604,0.8605,0.8599,0.8601,124121.0
2007-11-09 13:54:00,0.86,0.8601,0.8595,0.8596,124121.0
2007-11-09 13:55:00,0.8598,0.8598,0.8588,0.8594,124121.0
2007-11-09 13:56:00,0.8591,0.8594,0.8586,0.859,124121.0
2007-11-09 13:57:00,0.8589,0.8594,0.8589,0.8594,124121.0
2007-11-09 13:58:00,0.8595,0.8597,0.859,0.859,124121.0
2007-11-09 13:59:00,0.8592,0.8593,0.8589,0.8593,124121.0
2007-11-09 14:00:00,0.859,0.8597,0.859,0.8597,124121.0
2007-11-09 14:01:00,0.8596,0.8598,0.8595,0.8596,124121.0
2007-11-09 14:02:00,0.8597,0.8611,0.8597,0.8611,124121.0
2007-11-09 14:03:00,0.861,0.8612,0.8605,0.8609,124121.0
2007-11-09 14:04:00,0.861,0.8613,0.861,0.8613,124121.0
2007-11-09 14:05:00,0.8612,0.8615,0.8609,0.8609,124121.0
2007-11-09 14:06:00,0.8608,0.8609,0.8605,0.8606,124121.0
2007-11-09 14:07:00,0.8605,0.8609,0.8605,0.8609,124121.0
2007-11-09 14:08:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-09 14:09:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-11-09 14:10:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-09 14:11:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-09 14:12:00,0.8609,0.8612,0.8608,0.8611,124121.0
2007-11-09 14:13:00,0.861,0.8611,0.8608,0.8609,124121.0
2007-11-09 14:14:00,0.861,0.8615,0.8608,0.8615,124121.0
2007-11-09 14:15:00,0.8616,0.8629,0.8614,0.8626,124121.0
2007-11-09 14:16:00,0.8625,0.8628,0.8618,0.8627,124121.0
2007-11-09 14:17:00,0.8628,0.8629,0.862,0.8628,124121.0
2007-11-09 14:18:00,0.8627,0.8628,0.8623,0.8627,124121.0
2007-11-09 14:19:00,0.8628,0.863,0.8625,0.8629,124121.0
2007-11-09 14:20:00,0.8627,0.863,0.862,0.862,124121.0
2007-11-09 14:21:00,0.8621,0.8622,0.8611,0.8612,124121.0
2007-11-09 14:22:00,0.8613,0.8616,0.861,0.861,124121.0
2007-11-09 14:23:00,0.8607,0.8613,0.8602,0.8613,124121.0
2007-11-09 14:24:00,0.8615,0.8616,0.8613,0.8616,124121.0
2007-11-09 14:25:00,0.8618,0.8619,0.8613,0.8613,124121.0
2007-11-09 14:26:00,0.8614,0.8619,0.8613,0.8617,124121.0
2007-11-09 14:27:00,0.8615,0.8623,0.8614,0.8621,124121.0
2007-11-09 14:28:00,0.8622,0.8623,0.8616,0.8622,124121.0
2007-11-09 14:29:00,0.8621,0.8634,0.8617,0.8623,124121.0
2007-11-09 14:30:00,0.8633,0.8641,0.8627,0.8636,124121.0
2007-11-09 14:31:00,0.8635,0.8641,0.8629,0.864,124121.0
2007-11-09 14:32:00,0.8639,0.8641,0.8635,0.8635,124121.0
2007-11-09 14:33:00,0.8636,0.864,0.8634,0.8639,124121.0
2007-11-09 14:34:00,0.8641,0.8642,0.8634,0.8634,124121.0
2007-11-09 14:35:00,0.8635,0.864,0.8632,0.8635,124121.0
2007-11-09 14:36:00,0.8634,0.8639,0.8633,0.8637,124121.0
2007-11-09 14:37:00,0.8636,0.8642,0.8636,0.8637,124121.0
2007-11-09 14:38:00,0.8633,0.8641,0.8632,0.8632,124121.0
2007-11-09 14:39:00,0.8633,0.8633,0.8627,0.8629,124121.0
2007-11-09 14:40:00,0.863,0.8632,0.863,0.863,124121.0
2007-11-09 14:41:00,0.8633,0.8635,0.8628,0.8633,124121.0
2007-11-09 14:42:00,0.8632,0.864,0.8632,0.8639,124121.0
2007-11-09 14:43:00,0.8638,0.8638,0.8634,0.8636,124121.0
2007-11-09 14:44:00,0.8638,0.8639,0.8634,0.8634,124121.0
2007-11-09 14:45:00,0.8635,0.8641,0.8635,0.8636,124121.0
2007-11-09 14:46:00,0.8638,0.8642,0.8638,0.8638,124121.0
2007-11-09 14:47:00,0.8637,0.8638,0.8634,0.8635,124121.0
2007-11-09 14:48:00,0.8636,0.8636,0.863,0.863,124121.0
2007-11-09 14:49:00,0.8631,0.8634,0.8628,0.8629,124121.0
2007-11-09 14:50:00,0.863,0.863,0.8626,0.8627,124121.0
2007-11-09 14:51:00,0.8626,0.863,0.8625,0.8627,124121.0
2007-11-09 14:52:00,0.8626,0.8628,0.8624,0.8625,124121.0
2007-11-09 14:53:00,0.8626,0.8627,0.8625,0.8627,124121.0
2007-11-09 14:54:00,0.8626,0.8635,0.8626,0.8635,124121.0
2007-11-09 14:55:00,0.8633,0.8633,0.8625,0.8627,124121.0
2007-11-09 14:56:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-11-09 14:57:00,0.8623,0.8624,0.8617,0.8618,124121.0
2007-11-09 14:58:00,0.8617,0.862,0.8617,0.862,124121.0
2007-11-09 14:59:00,0.8621,0.8627,0.862,0.8623,124121.0
2007-11-09 15:00:00,0.8622,0.8624,0.8621,0.8623,124121.0
2007-11-09 15:01:00,0.8622,0.863,0.8622,0.8627,124121.0
2007-11-09 15:02:00,0.8626,0.8631,0.8626,0.8628,124121.0
2007-11-09 15:03:00,0.8629,0.8632,0.8627,0.8628,124121.0
2007-11-09 15:04:00,0.8629,0.8632,0.8627,0.8631,124121.0
2007-11-09 15:05:00,0.863,0.8635,0.8629,0.8632,124121.0
2007-11-09 15:06:00,0.8633,0.8636,0.8633,0.8634,124121.0
2007-11-09 15:07:00,0.8633,0.8633,0.8629,0.863,124121.0
2007-11-09 15:08:00,0.8629,0.8635,0.8628,0.8635,124121.0
2007-11-09 15:09:00,0.8633,0.8642,0.8632,0.8642,124121.0
2007-11-09 15:10:00,0.8641,0.8642,0.8635,0.8637,124121.0
2007-11-09 15:11:00,0.8638,0.8639,0.8637,0.8638,124121.0
2007-11-09 15:12:00,0.8637,0.8637,0.8634,0.8634,124121.0
2007-11-09 15:13:00,0.8635,0.8635,0.863,0.8631,124121.0
2007-11-09 15:14:00,0.8632,0.8635,0.8631,0.8635,124121.0
2007-11-09 15:15:00,0.8633,0.8639,0.8633,0.8638,124121.0
2007-11-09 15:16:00,0.8639,0.864,0.8637,0.8639,124121.0
2007-11-09 15:17:00,0.864,0.8647,0.8639,0.8644,124121.0
2007-11-09 15:18:00,0.8643,0.8643,0.8638,0.8638,124121.0
2007-11-09 15:19:00,0.8637,0.8638,0.8629,0.8633,124121.0
2007-11-09 15:20:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-11-09 15:21:00,0.8631,0.8636,0.8631,0.8636,124121.0
2007-11-09 15:22:00,0.8634,0.8636,0.8631,0.8633,124121.0
2007-11-09 15:23:00,0.8634,0.8639,0.8632,0.8635,124121.0
2007-11-09 15:24:00,0.8637,0.8637,0.8624,0.8625,124121.0
2007-11-09 15:25:00,0.8622,0.8625,0.8612,0.8613,124121.0
2007-11-09 15:26:00,0.8614,0.8623,0.8613,0.8622,124121.0
2007-11-09 15:27:00,0.8623,0.8627,0.8618,0.8623,124121.0
2007-11-09 15:28:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-11-09 15:29:00,0.8622,0.8623,0.8614,0.8617,124121.0
2007-11-09 15:30:00,0.8619,0.8619,0.861,0.8615,124121.0
2007-11-09 15:31:00,0.8614,0.8617,0.8612,0.8617,124121.0
2007-11-09 15:32:00,0.8616,0.8625,0.8614,0.8618,124121.0
2007-11-09 15:33:00,0.862,0.8622,0.8619,0.8622,124121.0
2007-11-09 15:34:00,0.8623,0.8627,0.8621,0.8623,124121.0
2007-11-09 15:35:00,0.8622,0.8624,0.861,0.8612,124121.0
2007-11-09 15:36:00,0.861,0.8612,0.8606,0.8609,124121.0
2007-11-09 15:37:00,0.8608,0.8613,0.8603,0.8608,124121.0
2007-11-09 15:38:00,0.861,0.8614,0.8606,0.8611,124121.0
2007-11-09 15:39:00,0.8609,0.8611,0.8601,0.8607,124121.0
2007-11-09 15:40:00,0.8606,0.8611,0.8604,0.8611,124121.0
2007-11-09 15:41:00,0.861,0.8612,0.8604,0.8608,124121.0
2007-11-09 15:42:00,0.8609,0.8609,0.8601,0.8601,124121.0
2007-11-09 15:43:00,0.8602,0.8604,0.8601,0.8603,124121.0
2007-11-09 15:44:00,0.8602,0.8614,0.8602,0.8613,124121.0
2007-11-09 15:45:00,0.8612,0.8614,0.8608,0.861,124121.0
2007-11-09 15:46:00,0.8608,0.8618,0.8608,0.8616,124121.0
2007-11-09 15:47:00,0.8615,0.8621,0.8615,0.8621,124121.0
2007-11-09 15:48:00,0.8619,0.8625,0.8619,0.8623,124121.0
2007-11-09 15:49:00,0.8624,0.8629,0.8622,0.8626,124121.0
2007-11-09 15:50:00,0.8627,0.8628,0.8623,0.8626,124121.0
2007-11-09 15:51:00,0.8625,0.8627,0.8622,0.8624,124121.0
2007-11-09 15:52:00,0.8623,0.8624,0.862,0.862,124121.0
2007-11-09 15:53:00,0.8621,0.8624,0.8616,0.862,124121.0
2007-11-09 15:54:00,0.8619,0.8621,0.8615,0.8615,124121.0
2007-11-09 15:55:00,0.8618,0.8623,0.8617,0.8621,124121.0
2007-11-09 15:56:00,0.862,0.8631,0.862,0.8631,124121.0
2007-11-09 15:57:00,0.863,0.8636,0.8629,0.8636,124121.0
2007-11-09 15:58:00,0.8635,0.8638,0.8631,0.8635,124121.0
2007-11-09 15:59:00,0.8634,0.8641,0.8634,0.8635,124121.0
2007-11-09 16:00:00,0.8636,0.8641,0.8634,0.8637,124121.0
2007-11-09 16:01:00,0.8636,0.8639,0.8631,0.8634,124121.0
2007-11-09 16:02:00,0.8636,0.8638,0.863,0.8638,124121.0
2007-11-09 16:03:00,0.8639,0.8639,0.8629,0.8633,124121.0
2007-11-09 16:04:00,0.8635,0.8638,0.8633,0.8638,124121.0
2007-11-09 16:05:00,0.8637,0.864,0.8634,0.8638,124121.0
2007-11-09 16:06:00,0.8637,0.8638,0.8632,0.8634,124121.0
2007-11-09 16:07:00,0.8633,0.8635,0.8631,0.8634,124121.0
2007-11-09 16:08:00,0.8635,0.8645,0.8635,0.8638,124121.0
2007-11-09 16:09:00,0.8639,0.864,0.8628,0.8629,124121.0
2007-11-09 16:10:00,0.8628,0.863,0.8626,0.8628,124121.0
2007-11-09 16:11:00,0.8627,0.8633,0.8627,0.863,124121.0
2007-11-09 16:12:00,0.8631,0.8636,0.863,0.8632,124121.0
2007-11-09 16:13:00,0.8631,0.8633,0.8628,0.863,124121.0
2007-11-09 16:14:00,0.8629,0.8629,0.8624,0.8628,124121.0
2007-11-09 16:15:00,0.8629,0.8636,0.8627,0.8629,124121.0
2007-11-09 16:16:00,0.863,0.863,0.8623,0.8624,124121.0
2007-11-09 16:17:00,0.8625,0.8628,0.8624,0.8625,124121.0
2007-11-09 16:18:00,0.8626,0.8632,0.8626,0.8629,124121.0
2007-11-09 16:19:00,0.863,0.8632,0.8627,0.8631,124121.0
2007-11-09 16:20:00,0.8632,0.8633,0.8625,0.8626,124121.0
2007-11-09 16:21:00,0.8627,0.8627,0.8621,0.8623,124121.0
2007-11-09 16:22:00,0.8624,0.8624,0.8621,0.8622,124121.0
2007-11-09 16:23:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-11-09 16:24:00,0.8621,0.8624,0.862,0.8623,124121.0
2007-11-09 16:25:00,0.8624,0.8626,0.8615,0.8617,124121.0
2007-11-09 16:26:00,0.8618,0.8624,0.8617,0.8623,124121.0
2007-11-09 16:27:00,0.8624,0.8627,0.8623,0.8626,124121.0
2007-11-09 16:28:00,0.8625,0.863,0.8622,0.8627,124121.0
2007-11-09 16:29:00,0.8625,0.8629,0.8622,0.8622,124121.0
2007-11-09 16:30:00,0.8623,0.8636,0.8623,0.8636,124121.0
2007-11-09 16:31:00,0.8635,0.8636,0.8626,0.863,124121.0
2007-11-09 16:32:00,0.8629,0.8631,0.8622,0.8628,124121.0
2007-11-09 16:33:00,0.8627,0.8627,0.8619,0.8621,124121.0
2007-11-09 16:34:00,0.8619,0.8627,0.8618,0.8625,124121.0
2007-11-09 16:35:00,0.8627,0.8633,0.8625,0.8633,124121.0
2007-11-09 16:36:00,0.8632,0.8634,0.8632,0.8633,124121.0
2007-11-09 16:37:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-11-09 16:38:00,0.8635,0.8638,0.8633,0.8633,124121.0
2007-11-09 16:39:00,0.8632,0.8638,0.8632,0.8637,124121.0
2007-11-09 16:40:00,0.8638,0.8639,0.8636,0.8637,124121.0
2007-11-09 16:41:00,0.8636,0.8637,0.8634,0.8637,124121.0
2007-11-09 16:42:00,0.8636,0.8636,0.8632,0.8635,124121.0
2007-11-09 16:43:00,0.8636,0.8637,0.863,0.863,124121.0
2007-11-09 16:44:00,0.8631,0.8636,0.863,0.8634,124121.0
2007-11-09 16:45:00,0.8635,0.8635,0.863,0.863,124121.0
2007-11-09 16:46:00,0.8629,0.8631,0.8625,0.8625,124121.0
2007-11-09 16:47:00,0.8624,0.8626,0.8622,0.8625,124121.0
2007-11-09 16:48:00,0.8626,0.8626,0.862,0.862,124121.0
2007-11-09 16:49:00,0.8618,0.8623,0.8615,0.8622,124121.0
2007-11-09 16:50:00,0.8621,0.8627,0.8621,0.8627,124121.0
2007-11-09 16:51:00,0.8628,0.8629,0.8623,0.8624,124121.0
2007-11-09 16:52:00,0.8625,0.8629,0.8622,0.8629,124121.0
2007-11-09 16:53:00,0.8627,0.8628,0.8624,0.8624,124121.0
2007-11-09 16:54:00,0.8623,0.8627,0.8621,0.8625,124121.0
2007-11-09 16:55:00,0.8626,0.863,0.8624,0.8625,124121.0
2007-11-09 16:56:00,0.8624,0.8625,0.8623,0.8624,124121.0
2007-11-09 16:57:00,0.8623,0.8626,0.8623,0.8624,124121.0
2007-11-09 16:58:00,0.8623,0.8624,0.8608,0.8608,124121.0
2007-11-09 16:59:00,0.8609,0.8612,0.8598,0.8598,124121.0
2007-11-09 17:00:00,0.8597,0.8605,0.8594,0.8605,124121.0
2007-11-09 17:01:00,0.8606,0.8612,0.8605,0.861,124121.0
2007-11-09 17:02:00,0.8609,0.8609,0.8606,0.8608,124121.0
2007-11-09 17:03:00,0.8609,0.8609,0.8604,0.8607,124121.0
2007-11-09 17:04:00,0.8606,0.8613,0.8606,0.8612,124121.0
2007-11-09 17:05:00,0.8613,0.8614,0.8609,0.8613,124121.0
2007-11-09 17:06:00,0.8612,0.8614,0.8609,0.8611,124121.0
2007-11-09 17:07:00,0.8612,0.8613,0.8604,0.8607,124121.0
2007-11-09 17:08:00,0.8608,0.8609,0.8604,0.8604,124121.0
2007-11-09 17:09:00,0.8603,0.8605,0.8591,0.8591,124121.0
2007-11-09 17:10:00,0.8592,0.8595,0.8583,0.8585,124121.0
2007-11-09 17:11:00,0.8584,0.8591,0.8584,0.8586,124121.0
2007-11-09 17:12:00,0.8587,0.859,0.8582,0.8589,124121.0
2007-11-09 17:13:00,0.8591,0.8591,0.8583,0.8583,124121.0
2007-11-09 17:14:00,0.8584,0.8584,0.8578,0.8581,124121.0
2007-11-09 17:15:00,0.8582,0.8584,0.858,0.8584,124121.0
2007-11-09 17:16:00,0.8585,0.8585,0.8572,0.8574,124121.0
2007-11-09 17:17:00,0.8576,0.8579,0.8575,0.8578,124121.0
2007-11-09 17:18:00,0.8577,0.8582,0.8575,0.8581,124121.0
2007-11-09 17:19:00,0.8582,0.8587,0.858,0.8586,124121.0
2007-11-09 17:20:00,0.8583,0.8587,0.8581,0.8581,124121.0
2007-11-09 17:21:00,0.8582,0.859,0.8581,0.859,124121.0
2007-11-09 17:22:00,0.8591,0.8592,0.8587,0.859,124121.0
2007-11-09 17:23:00,0.8591,0.8591,0.8588,0.8589,124121.0
2007-11-09 17:24:00,0.859,0.8592,0.8585,0.8586,124121.0
2007-11-09 17:25:00,0.8587,0.8595,0.8586,0.8593,124121.0
2007-11-09 17:26:00,0.8592,0.8593,0.858,0.8581,124121.0
2007-11-09 17:27:00,0.858,0.859,0.858,0.8584,124121.0
2007-11-09 17:28:00,0.8583,0.8585,0.8579,0.8585,124121.0
2007-11-09 17:29:00,0.8584,0.8585,0.8581,0.8582,124121.0
2007-11-09 17:30:00,0.8583,0.859,0.8582,0.8587,124121.0
2007-11-09 17:31:00,0.8585,0.8589,0.8581,0.8587,124121.0
2007-11-09 17:32:00,0.8588,0.8593,0.8588,0.8591,124121.0
2007-11-09 17:33:00,0.8589,0.8592,0.8585,0.8587,124121.0
2007-11-09 17:34:00,0.8586,0.8588,0.8584,0.8587,124121.0
2007-11-09 17:35:00,0.8585,0.8587,0.8583,0.8583,124121.0
2007-11-09 17:36:00,0.8582,0.8583,0.8576,0.8581,124121.0
2007-11-09 17:37:00,0.8582,0.8584,0.8578,0.8584,124121.0
2007-11-09 17:38:00,0.8583,0.8584,0.8573,0.8576,124121.0
2007-11-09 17:39:00,0.8574,0.8576,0.857,0.8573,124121.0
2007-11-09 17:40:00,0.8572,0.8576,0.8568,0.857,124121.0
2007-11-09 17:41:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-11-09 17:42:00,0.8572,0.8573,0.8565,0.8566,124121.0
2007-11-09 17:43:00,0.8565,0.8571,0.8564,0.8569,124121.0
2007-11-09 17:44:00,0.8567,0.8573,0.8566,0.857,124121.0
2007-11-09 17:45:00,0.8569,0.8569,0.8555,0.8565,124121.0
2007-11-09 17:46:00,0.8564,0.8572,0.8561,0.8567,124121.0
2007-11-09 17:47:00,0.8565,0.8566,0.8558,0.8561,124121.0
2007-11-09 17:48:00,0.8562,0.8565,0.8558,0.8563,124121.0
2007-11-09 17:49:00,0.8564,0.8573,0.8562,0.8573,124121.0
2007-11-09 17:50:00,0.8572,0.8576,0.8569,0.8569,124121.0
2007-11-09 17:51:00,0.8568,0.8571,0.8567,0.8569,124121.0
2007-11-09 17:52:00,0.857,0.8575,0.8565,0.8565,124121.0
2007-11-09 17:53:00,0.8563,0.8568,0.8563,0.8564,124121.0
2007-11-09 17:54:00,0.8565,0.8572,0.8564,0.8569,124121.0
2007-11-09 17:55:00,0.8568,0.8575,0.8568,0.8575,124121.0
2007-11-09 17:56:00,0.8573,0.8577,0.857,0.8577,124121.0
2007-11-09 17:57:00,0.8576,0.8582,0.8574,0.8578,124121.0
2007-11-09 17:58:00,0.858,0.8583,0.8578,0.858,124121.0
2007-11-09 17:59:00,0.8581,0.8582,0.8577,0.8577,124121.0
2007-11-09 18:00:00,0.8576,0.858,0.8574,0.8577,124121.0
2007-11-09 18:01:00,0.8575,0.8579,0.8575,0.8576,124121.0
2007-11-09 18:02:00,0.8577,0.8578,0.8575,0.8576,124121.0
2007-11-09 18:03:00,0.8575,0.8576,0.857,0.8571,124121.0
2007-11-09 18:04:00,0.8573,0.8575,0.857,0.8572,124121.0
2007-11-09 18:05:00,0.8573,0.8574,0.8571,0.8571,124121.0
2007-11-09 18:06:00,0.8569,0.857,0.8566,0.8569,124121.0
2007-11-09 18:07:00,0.8567,0.8568,0.856,0.8561,124121.0
2007-11-09 18:08:00,0.8563,0.8563,0.856,0.856,124121.0
2007-11-09 18:09:00,0.8562,0.8563,0.8559,0.8562,124121.0
2007-11-09 18:10:00,0.8563,0.8563,0.856,0.856,124121.0
2007-11-09 18:11:00,0.8562,0.8562,0.856,0.856,124121.0
2007-11-09 18:12:00,0.8561,0.8564,0.8558,0.8563,124121.0
2007-11-09 18:13:00,0.8561,0.8568,0.8558,0.8565,124121.0
2007-11-09 18:14:00,0.8567,0.8567,0.8561,0.8563,124121.0
2007-11-09 18:15:00,0.8564,0.8564,0.856,0.856,124121.0
2007-11-09 18:16:00,0.8561,0.8567,0.8558,0.8567,124121.0
2007-11-09 18:17:00,0.8565,0.8567,0.8563,0.8567,124121.0
2007-11-09 18:18:00,0.8565,0.8566,0.8564,0.8566,124121.0
2007-11-09 18:19:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-09 18:20:00,0.8567,0.857,0.8565,0.8568,124121.0
2007-11-09 18:21:00,0.8567,0.8568,0.8565,0.8566,124121.0
2007-11-09 18:22:00,0.8565,0.8566,0.8562,0.8564,124121.0
2007-11-09 18:23:00,0.8562,0.8569,0.8562,0.8567,124121.0
2007-11-09 18:24:00,0.8566,0.8567,0.8563,0.8563,124121.0
2007-11-09 18:25:00,0.8562,0.8565,0.8562,0.8563,124121.0
2007-11-09 18:26:00,0.8564,0.8567,0.8563,0.8565,124121.0
2007-11-09 18:27:00,0.8564,0.8569,0.8562,0.8569,124121.0
2007-11-09 18:28:00,0.8567,0.857,0.8566,0.857,124121.0
2007-11-09 18:29:00,0.8569,0.8571,0.8568,0.8569,124121.0
2007-11-09 18:30:00,0.857,0.857,0.8569,0.8569,124121.0
2007-11-09 18:31:00,0.857,0.8571,0.8569,0.857,124121.0
2007-11-09 18:32:00,0.8571,0.8571,0.8568,0.8568,124121.0
2007-11-09 18:33:00,0.857,0.8572,0.8568,0.857,124121.0
2007-11-09 18:34:00,0.8568,0.8569,0.8567,0.8569,124121.0
2007-11-09 18:35:00,0.857,0.8575,0.8567,0.8572,124121.0
2007-11-09 18:36:00,0.8571,0.8576,0.8571,0.8575,124121.0
2007-11-09 18:37:00,0.8574,0.8577,0.8573,0.8573,124121.0
2007-11-09 18:38:00,0.857,0.8573,0.8566,0.8573,124121.0
2007-11-09 18:39:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-11-09 18:40:00,0.8574,0.8577,0.8573,0.8577,124121.0
2007-11-09 18:41:00,0.8575,0.8579,0.8574,0.8576,124121.0
2007-11-09 18:42:00,0.8578,0.858,0.8574,0.8576,124121.0
2007-11-09 18:43:00,0.8574,0.8578,0.8572,0.8575,124121.0
2007-11-09 18:44:00,0.8577,0.8578,0.8572,0.8572,124121.0
2007-11-09 18:45:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-09 18:46:00,0.8573,0.8574,0.8571,0.8574,124121.0
2007-11-09 18:47:00,0.8576,0.8576,0.8573,0.8573,124121.0
2007-11-09 18:48:00,0.8574,0.8574,0.8571,0.8573,124121.0
2007-11-09 18:49:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-11-09 18:50:00,0.8571,0.8578,0.8571,0.8575,124121.0
2007-11-09 18:51:00,0.8576,0.8578,0.8575,0.8578,124121.0
2007-11-09 18:52:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-11-09 18:53:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-11-09 18:54:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-11-09 18:55:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-11-09 18:56:00,0.8578,0.8579,0.8577,0.8577,124121.0
2007-11-09 18:57:00,0.8578,0.858,0.8578,0.858,124121.0
2007-11-09 18:58:00,0.8579,0.858,0.8577,0.8578,124121.0
2007-11-09 18:59:00,0.8577,0.8581,0.8573,0.858,124121.0
2007-11-09 19:00:00,0.8579,0.8583,0.8576,0.8579,124121.0
2007-11-09 19:01:00,0.8578,0.858,0.8575,0.8575,124121.0
2007-11-09 19:02:00,0.8577,0.8582,0.8577,0.8582,124121.0
2007-11-09 19:03:00,0.8583,0.8583,0.858,0.8582,124121.0
2007-11-09 19:04:00,0.8583,0.8588,0.8583,0.8588,124121.0
2007-11-09 19:05:00,0.8589,0.8592,0.8587,0.8592,124121.0
2007-11-09 19:06:00,0.8593,0.8593,0.8585,0.8586,124121.0
2007-11-09 19:07:00,0.8587,0.8588,0.8584,0.8588,124121.0
2007-11-09 19:08:00,0.8589,0.8591,0.8588,0.8589,124121.0
2007-11-09 19:09:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-09 19:10:00,0.8592,0.8599,0.8592,0.8598,124121.0
2007-11-09 19:11:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-09 19:12:00,0.8598,0.8598,0.8594,0.8595,124121.0
2007-11-09 19:13:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-11-09 19:14:00,0.8598,0.8598,0.8591,0.8592,124121.0
2007-11-09 19:15:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-11-09 19:16:00,0.8592,0.8599,0.8592,0.8598,124121.0
2007-11-09 19:17:00,0.8597,0.86,0.8596,0.8598,124121.0
2007-11-09 19:18:00,0.8599,0.861,0.8597,0.8609,124121.0
2007-11-09 19:19:00,0.861,0.8614,0.8602,0.8603,124121.0
2007-11-09 19:20:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-11-09 19:21:00,0.8604,0.861,0.8603,0.8608,124121.0
2007-11-09 19:22:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-11-09 19:23:00,0.8602,0.8603,0.8601,0.8602,124121.0
2007-11-09 19:24:00,0.8603,0.8604,0.8601,0.8601,124121.0
2007-11-09 19:25:00,0.8602,0.8604,0.86,0.8603,124121.0
2007-11-09 19:26:00,0.8602,0.8604,0.8598,0.8604,124121.0
2007-11-09 19:27:00,0.8606,0.8608,0.8605,0.8606,124121.0
2007-11-09 19:28:00,0.8608,0.8614,0.8606,0.8609,124121.0
2007-11-09 19:29:00,0.8607,0.8611,0.8607,0.8609,124121.0
2007-11-09 19:30:00,0.8608,0.861,0.8605,0.8605,124121.0
2007-11-09 19:31:00,0.8604,0.8608,0.8603,0.8603,124121.0
2007-11-09 19:32:00,0.8605,0.8606,0.8599,0.8599,124121.0
2007-11-09 19:33:00,0.86,0.8601,0.8598,0.8599,124121.0
2007-11-09 19:34:00,0.86,0.8602,0.8599,0.8601,124121.0
2007-11-09 19:35:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-09 19:36:00,0.8605,0.8607,0.86,0.8604,124121.0
2007-11-09 19:37:00,0.8602,0.8605,0.86,0.8602,124121.0
2007-11-09 19:38:00,0.8603,0.861,0.8603,0.861,124121.0
2007-11-09 19:39:00,0.8611,0.8615,0.861,0.8614,124121.0
2007-11-09 19:40:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-11-09 19:41:00,0.861,0.8612,0.8608,0.8609,124121.0
2007-11-09 19:42:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-11-09 19:43:00,0.8605,0.8606,0.8602,0.8602,124121.0
2007-11-09 19:44:00,0.8605,0.8607,0.8603,0.8605,124121.0
2007-11-09 19:45:00,0.8607,0.8607,0.8604,0.8607,124121.0
2007-11-09 19:46:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-11-09 19:47:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-11-09 19:48:00,0.8606,0.8606,0.8602,0.8605,124121.0
2007-11-09 19:49:00,0.8607,0.8609,0.8602,0.8609,124121.0
2007-11-09 19:50:00,0.8607,0.861,0.8606,0.861,124121.0
2007-11-09 19:51:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-09 19:52:00,0.8611,0.8616,0.861,0.8611,124121.0
2007-11-09 19:53:00,0.8609,0.8612,0.8608,0.8609,124121.0
2007-11-09 19:54:00,0.861,0.8614,0.8609,0.8611,124121.0
2007-11-09 19:55:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-09 19:56:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-11-09 19:57:00,0.8608,0.8609,0.8604,0.8605,124121.0
2007-11-09 19:59:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-11-09 20:00:00,0.8602,0.8607,0.8602,0.8607,124121.0
2007-11-09 20:01:00,0.8609,0.8618,0.8607,0.8616,124121.0
2007-11-09 20:02:00,0.8617,0.8617,0.861,0.8611,124121.0
2007-11-09 20:03:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-09 20:04:00,0.8607,0.8608,0.8604,0.8606,124121.0
2007-11-09 20:05:00,0.8607,0.8607,0.8603,0.8606,124121.0
2007-11-09 20:06:00,0.8605,0.8606,0.8596,0.8601,124121.0
2007-11-09 20:07:00,0.8599,0.8605,0.8599,0.8603,124121.0
2007-11-09 20:08:00,0.8604,0.8604,0.8601,0.8602,124121.0
2007-11-09 20:09:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-11-09 20:10:00,0.8601,0.8603,0.8599,0.8599,124121.0
2007-11-09 20:11:00,0.8598,0.86,0.8595,0.8595,124121.0
2007-11-09 20:12:00,0.8596,0.8602,0.8596,0.8601,124121.0
2007-11-09 20:13:00,0.86,0.8604,0.8599,0.8603,124121.0
2007-11-09 20:14:00,0.86,0.8603,0.8597,0.8603,124121.0
2007-11-09 20:15:00,0.8602,0.8604,0.8602,0.8602,124121.0
2007-11-09 20:16:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-11-09 20:17:00,0.8607,0.8607,0.86,0.86,124121.0
2007-11-09 20:18:00,0.8601,0.8605,0.8601,0.8603,124121.0
2007-11-09 20:19:00,0.8605,0.8608,0.8603,0.8607,124121.0
2007-11-09 20:20:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-11-09 20:21:00,0.8608,0.8612,0.8604,0.8609,124121.0
2007-11-09 20:22:00,0.8608,0.8608,0.8604,0.8605,124121.0
2007-11-09 20:23:00,0.8607,0.8608,0.8605,0.8608,124121.0
2007-11-09 20:24:00,0.8607,0.8611,0.8607,0.861,124121.0
2007-11-09 20:25:00,0.8608,0.8612,0.8607,0.8607,124121.0
2007-11-09 20:26:00,0.8608,0.861,0.8607,0.861,124121.0
2007-11-09 20:27:00,0.8611,0.8613,0.8609,0.8611,124121.0
2007-11-09 20:28:00,0.8612,0.8614,0.861,0.8612,124121.0
2007-11-09 20:29:00,0.8611,0.8614,0.8611,0.8612,124121.0
2007-11-09 20:30:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-11-09 20:31:00,0.8612,0.8615,0.8611,0.8615,124121.0
2007-11-09 20:32:00,0.8616,0.8621,0.8615,0.8615,124121.0
2007-11-09 20:33:00,0.8616,0.8617,0.8614,0.8617,124121.0
2007-11-09 20:34:00,0.8616,0.8618,0.8616,0.8617,124121.0
2007-11-09 20:35:00,0.8618,0.8623,0.8617,0.8622,124121.0
2007-11-09 20:36:00,0.8621,0.8623,0.8611,0.8612,124121.0
2007-11-09 20:37:00,0.8611,0.8612,0.8607,0.8607,124121.0
2007-11-09 20:38:00,0.8609,0.8611,0.8605,0.8609,124121.0
2007-11-09 20:39:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-11-09 20:40:00,0.861,0.8612,0.8609,0.8611,124121.0
2007-11-09 20:41:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-11-09 20:42:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-09 20:43:00,0.8611,0.8611,0.8607,0.8609,124121.0
2007-11-09 20:44:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-11-09 20:45:00,0.8609,0.8611,0.8606,0.8609,124121.0
2007-11-09 20:46:00,0.861,0.8611,0.8606,0.8606,124121.0
2007-11-09 20:48:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-11-09 20:49:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-11-09 20:50:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-11-09 20:51:00,0.8603,0.8604,0.86,0.8602,124121.0
2007-11-09 20:52:00,0.8601,0.8607,0.8601,0.8607,124121.0
2007-11-09 20:53:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-09 20:54:00,0.8607,0.8609,0.8606,0.8608,124121.0
2007-11-09 20:55:00,0.8609,0.8609,0.8603,0.8604,124121.0
2007-11-09 20:56:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-11-09 20:57:00,0.8604,0.8609,0.8604,0.8609,124121.0
2007-11-09 20:58:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-11-09 20:59:00,0.8604,0.8615,0.8604,0.8615,124121.0
2007-11-09 21:00:00,0.8616,0.8618,0.861,0.861,124121.0
2007-11-09 21:01:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-11-09 21:02:00,0.8605,0.8605,0.8601,0.8601,124121.0
2007-11-09 21:03:00,0.86,0.8603,0.8598,0.86,124121.0
2007-11-09 21:04:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-09 21:06:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-09 21:07:00,0.8598,0.8604,0.8598,0.8602,124121.0
2007-11-09 21:08:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-11-09 21:09:00,0.8604,0.8608,0.8604,0.8604,124121.0
2007-11-09 21:10:00,0.8605,0.8605,0.8603,0.8604,124121.0
2007-11-09 21:12:00,0.8605,0.8605,0.86,0.8602,124121.0
2007-11-09 21:13:00,0.86,0.8603,0.86,0.8601,124121.0
2007-11-09 21:14:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-11-09 21:15:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-11-09 21:16:00,0.86,0.86,0.8596,0.8598,124121.0
2007-11-09 21:17:00,0.8599,0.8605,0.8597,0.8603,124121.0
2007-11-09 21:18:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-11-09 21:19:00,0.86,0.86,0.8598,0.8599,124121.0
2007-11-09 21:21:00,0.8598,0.8601,0.8598,0.8599,124121.0
2007-11-09 21:22:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-09 21:23:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-11-09 21:24:00,0.8601,0.8601,0.8597,0.8598,124121.0
2007-11-09 21:25:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-11-09 21:26:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-11-09 21:27:00,0.86,0.8602,0.86,0.8602,124121.0
2007-11-09 21:28:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-09 21:29:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-09 21:30:00,0.8601,0.8601,0.8597,0.86,124121.0
2007-11-09 21:31:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-09 21:32:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-11-09 21:33:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-09 21:34:00,0.8602,0.8605,0.8602,0.8603,124121.0
2007-11-09 21:35:00,0.8602,0.8602,0.8595,0.8598,124121.0
2007-11-09 21:36:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-09 21:37:00,0.8599,0.8601,0.8596,0.8599,124121.0
2007-11-09 21:38:00,0.8596,0.8601,0.8596,0.86,124121.0
2007-11-09 21:39:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-09 21:40:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-09 21:41:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-09 21:42:00,0.8601,0.8602,0.8593,0.8593,124121.0
2007-11-09 21:43:00,0.8592,0.8607,0.8592,0.8607,124121.0
2007-11-09 21:44:00,0.8608,0.861,0.8602,0.8606,124121.0
2007-11-09 21:45:00,0.8604,0.8608,0.8604,0.8605,124121.0
2007-11-09 21:46:00,0.8606,0.8606,0.8602,0.8602,124121.0
2007-11-09 21:47:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-09 21:48:00,0.8602,0.8602,0.8598,0.8602,124121.0
2007-11-09 21:49:00,0.8601,0.8606,0.8598,0.8606,124121.0
2007-11-09 21:50:00,0.8605,0.8608,0.8602,0.8608,124121.0
2007-11-09 21:51:00,0.8609,0.8611,0.8601,0.8601,124121.0
2007-11-09 21:52:00,0.8602,0.8602,0.8597,0.8599,124121.0
2007-11-09 21:53:00,0.86,0.8602,0.8596,0.8601,124121.0
2007-11-09 21:54:00,0.8602,0.8605,0.86,0.8601,124121.0
2007-11-09 21:55:00,0.8602,0.8605,0.8601,0.8602,124121.0
2007-11-09 21:56:00,0.8601,0.8603,0.8598,0.8599,124121.0
2007-11-09 21:57:00,0.8597,0.86,0.8597,0.8597,124121.0
2007-11-09 21:58:00,0.8596,0.8599,0.8595,0.8596,124121.0
2007-11-09 21:59:00,0.8595,0.8602,0.8595,0.8601,124121.0
2007-11-09 22:00:00,0.86,0.8604,0.8599,0.8604,124121.0
2007-11-09 22:01:00,0.8606,0.8606,0.8599,0.86,124121.0
2007-11-09 22:02:00,0.8602,0.8602,0.86,0.8601,124121.0
2007-11-09 22:03:00,0.8599,0.8603,0.8597,0.86,124121.0
2007-11-09 22:04:00,0.8601,0.8602,0.86,0.8601,124121.0
2007-11-09 22:05:00,0.8602,0.8603,0.8592,0.8595,124121.0
2007-11-09 22:06:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-09 22:07:00,0.8593,0.8596,0.8591,0.8595,124121.0
2007-11-09 22:08:00,0.8593,0.86,0.8593,0.8598,124121.0
2007-11-09 22:09:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-09 22:10:00,0.8598,0.86,0.8597,0.86,124121.0
2007-11-09 22:11:00,0.8598,0.8599,0.8597,0.8599,124121.0
2007-11-09 22:12:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-09 22:13:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-09 22:14:00,0.86,0.86,0.8597,0.8598,124121.0
2007-11-09 22:15:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-09 22:16:00,0.8596,0.8598,0.8593,0.8593,124121.0
2007-11-09 22:17:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-09 22:18:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-09 22:19:00,0.8596,0.8599,0.8595,0.8597,124121.0
2007-11-09 22:20:00,0.8601,0.8607,0.8601,0.8604,124121.0
2007-11-09 22:21:00,0.8602,0.8604,0.8601,0.8601,124121.0
2007-11-09 22:22:00,0.8604,0.8606,0.8596,0.8601,124121.0
2007-11-09 22:23:00,0.8599,0.86,0.8598,0.86,124121.0
2007-11-09 22:24:00,0.8599,0.8599,0.8591,0.8595,124121.0
2007-11-09 22:25:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-09 22:26:00,0.8592,0.8594,0.8591,0.8593,124121.0
2007-11-09 22:27:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-09 22:28:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-09 22:29:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-11-09 22:30:00,0.8591,0.8597,0.8589,0.8597,124121.0
2007-11-09 22:31:00,0.8595,0.8595,0.859,0.8593,124121.0
2007-11-09 22:32:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-11-09 22:33:00,0.8593,0.8596,0.8593,0.8596,124121.0
2007-11-09 22:34:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-09 22:35:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-11-09 22:36:00,0.8595,0.8599,0.8595,0.8599,124121.0
2007-11-09 22:37:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-09 22:38:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-11-09 22:39:00,0.8602,0.8602,0.8597,0.86,124121.0
2007-11-09 22:40:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-09 22:41:00,0.8599,0.8607,0.8598,0.8603,124121.0
2007-11-09 22:42:00,0.8602,0.8602,0.86,0.8601,124121.0
2007-11-09 22:43:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-09 22:44:00,0.86,0.86,0.86,0.86,124121.0
2007-11-09 22:45:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-11-09 22:46:00,0.86,0.8605,0.86,0.8603,124121.0
2007-11-09 22:47:00,0.8605,0.8605,0.8596,0.86,124121.0
2007-11-09 22:49:00,0.8593,0.8601,0.8588,0.8599,124121.0
2007-11-09 22:50:00,0.8594,0.8601,0.8594,0.8599,124121.0
2007-11-09 22:51:00,0.8597,0.8597,0.8589,0.8591,124121.0
2007-11-09 22:52:00,0.859,0.8594,0.859,0.8591,124121.0
2007-11-09 22:53:00,0.859,0.86,0.859,0.8596,124121.0
2007-11-09 22:54:00,0.8597,0.8597,0.8595,0.8597,124121.0
2007-11-09 22:55:00,0.8596,0.8604,0.8596,0.8601,124121.0
2007-11-09 22:56:00,0.8602,0.8604,0.8601,0.8603,124121.0
2007-11-09 22:57:00,0.8602,0.8606,0.8602,0.8604,124121.0
2007-11-09 22:58:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-11-09 22:59:00,0.8604,0.8609,0.8603,0.8608,124121.0
2007-11-12 00:00:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-12 00:01:00,0.8566,0.8566,0.8562,0.8564,124121.0
2007-11-12 00:02:00,0.8565,0.8565,0.8564,0.8565,124121.0
2007-11-12 00:03:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-11-12 00:04:00,0.8561,0.8567,0.8561,0.8565,124121.0
2007-11-12 00:05:00,0.8566,0.8567,0.8564,0.8564,124121.0
2007-11-12 00:06:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-11-12 00:07:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-11-12 00:08:00,0.8566,0.8568,0.8565,0.8568,124121.0
2007-11-12 00:09:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-11-12 00:10:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-11-12 00:11:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-11-12 00:12:00,0.8566,0.8569,0.8566,0.8568,124121.0
2007-11-12 00:13:00,0.8567,0.8571,0.8566,0.8568,124121.0
2007-11-12 00:14:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-11-12 00:15:00,0.8569,0.8569,0.8566,0.8566,124121.0
2007-11-12 00:16:00,0.8565,0.8565,0.8554,0.8557,124121.0
2007-11-12 00:17:00,0.8556,0.8558,0.8556,0.8557,124121.0
2007-11-12 00:18:00,0.8556,0.8561,0.8556,0.8561,124121.0
2007-11-12 00:19:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-11-12 00:20:00,0.856,0.856,0.8548,0.8551,124121.0
2007-11-12 00:21:00,0.855,0.8551,0.8548,0.8549,124121.0
2007-11-12 00:22:00,0.8547,0.8549,0.8545,0.8547,124121.0
2007-11-12 00:23:00,0.8546,0.8546,0.8541,0.8546,124121.0
2007-11-12 00:24:00,0.8544,0.8547,0.8543,0.8547,124121.0
2007-11-12 00:25:00,0.8545,0.8552,0.8545,0.8551,124121.0
2007-11-12 00:26:00,0.8553,0.8553,0.8549,0.8551,124121.0
2007-11-12 00:27:00,0.8553,0.8554,0.855,0.8552,124121.0
2007-11-12 00:28:00,0.8551,0.8558,0.8551,0.8557,124121.0
2007-11-12 00:29:00,0.8556,0.8557,0.8554,0.8557,124121.0
2007-11-12 00:30:00,0.8556,0.8565,0.8556,0.8565,124121.0
2007-11-12 00:31:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-12 00:32:00,0.8556,0.8559,0.8555,0.8555,124121.0
2007-11-12 00:34:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-11-12 00:35:00,0.8553,0.8557,0.8553,0.8557,124121.0
2007-11-12 00:37:00,0.8554,0.8559,0.8554,0.8554,124121.0
2007-11-12 00:38:00,0.8556,0.8556,0.8553,0.8553,124121.0
2007-11-12 00:39:00,0.8556,0.8557,0.8553,0.8553,124121.0
2007-11-12 00:40:00,0.8554,0.8554,0.8549,0.855,124121.0
2007-11-12 00:41:00,0.8552,0.8552,0.8549,0.8549,124121.0
2007-11-12 00:42:00,0.855,0.8553,0.855,0.8553,124121.0
2007-11-12 00:43:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-11-12 00:44:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-12 00:46:00,0.8561,0.8567,0.856,0.8567,124121.0
2007-11-12 00:47:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-11-12 00:49:00,0.8565,0.857,0.8565,0.8567,124121.0
2007-11-12 00:50:00,0.857,0.857,0.856,0.8563,124121.0
2007-11-12 00:51:00,0.8564,0.8564,0.856,0.8564,124121.0
2007-11-12 00:52:00,0.8563,0.8564,0.8557,0.8559,124121.0
2007-11-12 00:53:00,0.8557,0.8559,0.8556,0.8557,124121.0
2007-11-12 00:54:00,0.8559,0.8559,0.8554,0.8556,124121.0
2007-11-12 00:55:00,0.8557,0.856,0.8554,0.8559,124121.0
2007-11-12 00:56:00,0.8557,0.856,0.8557,0.8557,124121.0
2007-11-12 00:57:00,0.8559,0.8567,0.8559,0.8567,124121.0
2007-11-12 00:58:00,0.857,0.8571,0.8564,0.8567,124121.0
2007-11-12 00:59:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-12 01:00:00,0.857,0.8572,0.857,0.8571,124121.0
2007-11-12 01:01:00,0.857,0.8571,0.8568,0.8568,124121.0
2007-11-12 01:02:00,0.8567,0.8571,0.8567,0.8571,124121.0
2007-11-12 01:03:00,0.8572,0.8572,0.8568,0.857,124121.0
2007-11-12 01:04:00,0.8567,0.8567,0.8559,0.8559,124121.0
2007-11-12 01:05:00,0.8557,0.8557,0.8549,0.855,124121.0
2007-11-12 01:06:00,0.8552,0.8556,0.8552,0.8554,124121.0
2007-11-12 01:07:00,0.8553,0.8556,0.8553,0.8554,124121.0
2007-11-12 01:08:00,0.8556,0.856,0.8556,0.856,124121.0
2007-11-12 01:10:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-12 01:11:00,0.856,0.8563,0.856,0.8563,124121.0
2007-11-12 01:12:00,0.856,0.8561,0.8553,0.8556,124121.0
2007-11-12 01:13:00,0.8554,0.8563,0.8554,0.8563,124121.0
2007-11-12 01:14:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-11-12 01:15:00,0.856,0.856,0.856,0.856,124121.0
2007-11-12 01:16:00,0.8561,0.8563,0.8559,0.8561,124121.0
2007-11-12 01:17:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-11-12 01:18:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-11-12 01:19:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-11-12 01:20:00,0.8567,0.8568,0.8567,0.8567,124121.0
2007-11-12 01:21:00,0.8566,0.8568,0.8563,0.8564,124121.0
2007-11-12 01:22:00,0.8561,0.8564,0.856,0.856,124121.0
2007-11-12 01:23:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-11-12 01:24:00,0.8563,0.8564,0.8561,0.8564,124121.0
2007-11-12 01:25:00,0.8562,0.8571,0.8561,0.8568,124121.0
2007-11-12 01:26:00,0.857,0.857,0.856,0.856,124121.0
2007-11-12 01:27:00,0.8563,0.8566,0.856,0.8566,124121.0
2007-11-12 01:28:00,0.8567,0.8567,0.8553,0.8553,124121.0
2007-11-12 01:29:00,0.8554,0.8557,0.8552,0.8557,124121.0
2007-11-12 01:30:00,0.856,0.8564,0.8559,0.8564,124121.0
2007-11-12 01:31:00,0.8563,0.8566,0.8561,0.8566,124121.0
2007-11-12 01:32:00,0.8564,0.8564,0.8557,0.8557,124121.0
2007-11-12 01:33:00,0.8556,0.856,0.8549,0.855,124121.0
2007-11-12 01:34:00,0.8549,0.855,0.8545,0.8549,124121.0
2007-11-12 01:35:00,0.855,0.8557,0.8549,0.8554,124121.0
2007-11-12 01:36:00,0.8557,0.8561,0.8557,0.856,124121.0
2007-11-12 01:37:00,0.8561,0.8561,0.8556,0.856,124121.0
2007-11-12 01:38:00,0.8559,0.856,0.8549,0.855,124121.0
2007-11-12 01:39:00,0.8552,0.8554,0.855,0.8553,124121.0
2007-11-12 01:40:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-11-12 01:41:00,0.8552,0.8561,0.8552,0.8559,124121.0
2007-11-12 01:42:00,0.856,0.856,0.8557,0.8557,124121.0
2007-11-12 01:43:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-11-12 01:44:00,0.8559,0.856,0.8557,0.8559,124121.0
2007-11-12 01:45:00,0.8557,0.8564,0.8557,0.8557,124121.0
2007-11-12 01:46:00,0.856,0.856,0.8556,0.8556,124121.0
2007-11-12 01:47:00,0.8557,0.8557,0.8554,0.8556,124121.0
2007-11-12 01:48:00,0.8553,0.8554,0.8546,0.8548,124121.0
2007-11-12 01:49:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-11-12 01:50:00,0.8548,0.8552,0.8548,0.8552,124121.0
2007-11-12 01:51:00,0.855,0.855,0.8545,0.8548,124121.0
2007-11-12 01:52:00,0.8549,0.8552,0.8546,0.8552,124121.0
2007-11-12 01:53:00,0.855,0.855,0.8548,0.8548,124121.0
2007-11-12 01:54:00,0.8546,0.8548,0.8542,0.8543,124121.0
2007-11-12 01:55:00,0.8542,0.8545,0.8532,0.8534,124121.0
2007-11-12 01:56:00,0.8531,0.8532,0.8527,0.8531,124121.0
2007-11-12 01:57:00,0.8532,0.8535,0.8527,0.853,124121.0
2007-11-12 01:58:00,0.8531,0.8535,0.853,0.8534,124121.0
2007-11-12 01:59:00,0.8535,0.8536,0.8532,0.8534,124121.0
2007-11-12 02:00:00,0.8535,0.8538,0.8534,0.8534,124121.0
2007-11-12 02:01:00,0.8535,0.8539,0.8535,0.8539,124121.0
2007-11-12 02:02:00,0.8538,0.8541,0.8536,0.8541,124121.0
2007-11-12 02:03:00,0.8539,0.8548,0.8539,0.8542,124121.0
2007-11-12 02:04:00,0.8539,0.8542,0.8536,0.8539,124121.0
2007-11-12 02:05:00,0.8538,0.8542,0.8538,0.8542,124121.0
2007-11-12 02:06:00,0.8541,0.8546,0.8541,0.8543,124121.0
2007-11-12 02:07:00,0.8542,0.8546,0.8539,0.8541,124121.0
2007-11-12 02:08:00,0.8542,0.8542,0.8541,0.8541,124121.0
2007-11-12 02:09:00,0.8542,0.8542,0.8536,0.8539,124121.0
2007-11-12 02:10:00,0.8541,0.8546,0.8541,0.8545,124121.0
2007-11-12 02:11:00,0.8546,0.8546,0.8539,0.8539,124121.0
2007-11-12 02:12:00,0.8538,0.8539,0.8538,0.8538,124121.0
2007-11-12 02:13:00,0.8539,0.8539,0.8532,0.8535,124121.0
2007-11-12 02:14:00,0.8534,0.8538,0.8532,0.8534,124121.0
2007-11-12 02:15:00,0.8532,0.8535,0.8532,0.8534,124121.0
2007-11-12 02:16:00,0.8532,0.8532,0.8527,0.8528,124121.0
2007-11-12 02:17:00,0.8527,0.8528,0.8524,0.8527,124121.0
2007-11-12 02:18:00,0.8528,0.8534,0.8528,0.8532,124121.0
2007-11-12 02:19:00,0.8531,0.8536,0.8531,0.8535,124121.0
2007-11-12 02:20:00,0.8538,0.8539,0.8531,0.8535,124121.0
2007-11-12 02:21:00,0.8536,0.8536,0.8534,0.8534,124121.0
2007-11-12 02:22:00,0.8535,0.8538,0.8532,0.8534,124121.0
2007-11-12 02:23:00,0.8532,0.8535,0.8531,0.8534,124121.0
2007-11-12 02:24:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-11-12 02:25:00,0.8531,0.8538,0.8531,0.8538,124121.0
2007-11-12 02:26:00,0.8536,0.8536,0.8534,0.8535,124121.0
2007-11-12 02:27:00,0.8536,0.8536,0.8534,0.8535,124121.0
2007-11-12 02:28:00,0.8536,0.8536,0.8535,0.8535,124121.0
2007-11-12 02:29:00,0.8534,0.8535,0.8532,0.8535,124121.0
2007-11-12 02:30:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-11-12 02:31:00,0.8536,0.8538,0.8534,0.8536,124121.0
2007-11-12 02:32:00,0.8538,0.8542,0.8538,0.8539,124121.0
2007-11-12 02:33:00,0.8538,0.8541,0.8537,0.8539,124121.0
2007-11-12 02:34:00,0.8538,0.8541,0.8536,0.8539,124121.0
2007-11-12 02:35:00,0.8537,0.8541,0.8537,0.8539,124121.0
2007-11-12 02:36:00,0.854,0.854,0.8539,0.8539,124121.0
2007-11-12 02:37:00,0.8541,0.8541,0.8536,0.8536,124121.0
2007-11-12 02:38:00,0.8538,0.8538,0.8531,0.8531,124121.0
2007-11-12 02:39:00,0.8532,0.8532,0.8527,0.8531,124121.0
2007-11-12 02:40:00,0.853,0.8532,0.8529,0.8531,124121.0
2007-11-12 02:41:00,0.8528,0.8532,0.8528,0.8532,124121.0
2007-11-12 02:42:00,0.8531,0.8532,0.8517,0.8517,124121.0
2007-11-12 02:43:00,0.8518,0.8524,0.8518,0.852,124121.0
2007-11-12 02:44:00,0.8521,0.8525,0.852,0.852,124121.0
2007-11-12 02:45:00,0.8517,0.852,0.8516,0.852,124121.0
2007-11-12 02:46:00,0.8521,0.8524,0.8517,0.8517,124121.0
2007-11-12 02:47:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-11-12 02:48:00,0.8518,0.852,0.8517,0.852,124121.0
2007-11-12 02:49:00,0.8518,0.852,0.8517,0.8517,124121.0
2007-11-12 02:50:00,0.852,0.852,0.8518,0.852,124121.0
2007-11-12 02:51:00,0.8521,0.8521,0.8518,0.852,124121.0
2007-11-12 02:52:00,0.8517,0.8528,0.8517,0.8524,124121.0
2007-11-12 02:53:00,0.8525,0.8527,0.8524,0.8525,124121.0
2007-11-12 02:54:00,0.8527,0.853,0.8527,0.8528,124121.0
2007-11-12 02:55:00,0.8531,0.8532,0.853,0.8531,124121.0
2007-11-12 02:56:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-11-12 02:57:00,0.853,0.853,0.8521,0.8521,124121.0
2007-11-12 02:58:00,0.8523,0.8523,0.8522,0.8522,124121.0
2007-11-12 02:59:00,0.8521,0.8523,0.852,0.852,124121.0
2007-11-12 03:00:00,0.8521,0.8521,0.8516,0.8516,124121.0
2007-11-12 03:01:00,0.8517,0.852,0.8516,0.852,124121.0
2007-11-12 03:02:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-11-12 03:03:00,0.8516,0.8517,0.8514,0.8517,124121.0
2007-11-12 03:04:00,0.8516,0.8517,0.8514,0.8514,124121.0
2007-11-12 03:05:00,0.851,0.8511,0.851,0.8511,124121.0
2007-11-12 03:06:00,0.8509,0.8513,0.8507,0.8513,124121.0
2007-11-12 03:07:00,0.8514,0.8517,0.8513,0.8517,124121.0
2007-11-12 03:08:00,0.8518,0.8518,0.8517,0.8517,124121.0
2007-11-12 03:09:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-11-12 03:10:00,0.8518,0.8518,0.8511,0.8513,124121.0
2007-11-12 03:11:00,0.8511,0.8514,0.8511,0.8513,124121.0
2007-11-12 03:12:00,0.8514,0.8518,0.8513,0.8517,124121.0
2007-11-12 03:13:00,0.8518,0.852,0.8518,0.852,124121.0
2007-11-12 03:14:00,0.8521,0.8523,0.8521,0.8523,124121.0
2007-11-12 03:15:00,0.8524,0.8525,0.8523,0.8524,124121.0
2007-11-12 03:17:00,0.8522,0.8525,0.8522,0.8523,124121.0
2007-11-12 03:18:00,0.8524,0.853,0.8524,0.853,124121.0
2007-11-12 03:19:00,0.8531,0.8531,0.8525,0.8528,124121.0
2007-11-12 03:20:00,0.8524,0.8528,0.8524,0.8527,124121.0
2007-11-12 03:21:00,0.8528,0.8528,0.8527,0.8528,124121.0
2007-11-12 03:22:00,0.8527,0.8531,0.8527,0.8528,124121.0
2007-11-12 03:23:00,0.853,0.8538,0.8528,0.8538,124121.0
2007-11-12 03:24:00,0.8535,0.8535,0.8534,0.8535,124121.0
2007-11-12 03:25:00,0.8534,0.8534,0.8531,0.8534,124121.0
2007-11-12 03:26:00,0.8535,0.8535,0.8531,0.8531,124121.0
2007-11-12 03:27:00,0.8532,0.8532,0.8524,0.8525,124121.0
2007-11-12 03:28:00,0.8527,0.8528,0.8526,0.8526,124121.0
2007-11-12 03:29:00,0.8528,0.8531,0.8528,0.8529,124121.0
2007-11-12 03:30:00,0.8531,0.8534,0.853,0.8532,124121.0
2007-11-12 03:31:00,0.853,0.8531,0.853,0.853,124121.0
2007-11-12 03:32:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-11-12 03:33:00,0.853,0.8531,0.853,0.853,124121.0
2007-11-12 03:34:00,0.8531,0.8531,0.8529,0.8531,124121.0
2007-11-12 03:35:00,0.853,0.853,0.853,0.853,124121.0
2007-11-12 03:36:00,0.8531,0.8531,0.853,0.8531,124121.0
2007-11-12 03:37:00,0.853,0.8531,0.853,0.853,124121.0
2007-11-12 03:38:00,0.8531,0.8531,0.8528,0.8528,124121.0
2007-11-12 03:39:00,0.8529,0.8531,0.8529,0.8531,124121.0
2007-11-12 03:40:00,0.853,0.8531,0.853,0.8531,124121.0
2007-11-12 03:41:00,0.8532,0.8535,0.8531,0.8532,124121.0
2007-11-12 03:42:00,0.8535,0.8538,0.8531,0.8535,124121.0
2007-11-12 03:43:00,0.8534,0.8535,0.8532,0.8534,124121.0
2007-11-12 03:44:00,0.8535,0.8535,0.8534,0.8535,124121.0
2007-11-12 03:45:00,0.8533,0.8534,0.8533,0.8533,124121.0
2007-11-12 03:46:00,0.8534,0.8535,0.8532,0.8532,124121.0
2007-11-12 03:48:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-11-12 03:49:00,0.8533,0.8534,0.8532,0.8532,124121.0
2007-11-12 03:50:00,0.8531,0.8532,0.8531,0.8531,124121.0
2007-11-12 03:51:00,0.853,0.8532,0.853,0.8532,124121.0
2007-11-12 03:52:00,0.8531,0.8532,0.8528,0.853,124121.0
2007-11-12 03:53:00,0.8528,0.8531,0.8528,0.8531,124121.0
2007-11-12 03:54:00,0.8532,0.8532,0.8527,0.853,124121.0
2007-11-12 03:55:00,0.8528,0.853,0.8527,0.8528,124121.0
2007-11-12 03:56:00,0.853,0.8534,0.853,0.8534,124121.0
2007-11-12 03:57:00,0.8535,0.8535,0.8534,0.8534,124121.0
2007-11-12 03:58:00,0.8535,0.8538,0.8535,0.8538,124121.0
2007-11-12 03:59:00,0.8536,0.8536,0.8534,0.8534,124121.0
2007-11-12 04:00:00,0.8533,0.8535,0.8533,0.8535,124121.0
2007-11-12 04:01:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-11-12 04:03:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-11-12 04:04:00,0.8536,0.8536,0.8531,0.8535,124121.0
2007-11-12 04:05:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-11-12 04:06:00,0.8533,0.8533,0.8533,0.8533,124121.0
2007-11-12 04:07:00,0.8532,0.8535,0.8525,0.853,124121.0
2007-11-12 04:08:00,0.8531,0.8534,0.8531,0.8534,124121.0
2007-11-12 04:09:00,0.8535,0.8536,0.8534,0.8535,124121.0
2007-11-12 04:10:00,0.8537,0.8537,0.8535,0.8536,124121.0
2007-11-12 04:11:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-11-12 04:12:00,0.8537,0.8537,0.8535,0.8535,124121.0
2007-11-12 04:13:00,0.8534,0.8535,0.8534,0.8535,124121.0
2007-11-12 04:14:00,0.8533,0.8533,0.8533,0.8533,124121.0
2007-11-12 04:15:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-11-12 04:16:00,0.8533,0.8535,0.8532,0.8534,124121.0
2007-11-12 04:17:00,0.8532,0.8534,0.8531,0.8532,124121.0
2007-11-12 04:18:00,0.853,0.8532,0.853,0.8531,124121.0
2007-11-12 04:19:00,0.853,0.8531,0.8525,0.8525,124121.0
2007-11-12 04:20:00,0.8524,0.8525,0.8524,0.8524,124121.0
2007-11-12 04:21:00,0.8523,0.8527,0.8523,0.8525,124121.0
2007-11-12 04:22:00,0.8524,0.8524,0.8513,0.8516,124121.0
2007-11-12 04:23:00,0.8517,0.8521,0.8516,0.8521,124121.0
2007-11-12 04:24:00,0.852,0.8528,0.852,0.8525,124121.0
2007-11-12 04:25:00,0.8527,0.8528,0.8525,0.8528,124121.0
2007-11-12 04:26:00,0.8527,0.8528,0.8523,0.8524,124121.0
2007-11-12 04:27:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-11-12 04:28:00,0.8523,0.8524,0.852,0.8523,124121.0
2007-11-12 04:29:00,0.8521,0.8523,0.8518,0.852,124121.0
2007-11-12 04:30:00,0.8521,0.8521,0.8517,0.8518,124121.0
2007-11-12 04:31:00,0.8517,0.8517,0.8506,0.8509,124121.0
2007-11-12 04:32:00,0.851,0.8514,0.851,0.8513,124121.0
2007-11-12 04:33:00,0.8516,0.8517,0.8513,0.8513,124121.0
2007-11-12 04:34:00,0.8511,0.8513,0.851,0.8511,124121.0
2007-11-12 04:35:00,0.8509,0.8509,0.8476,0.8479,124121.0
2007-11-12 04:36:00,0.8478,0.8482,0.8466,0.8467,124121.0
2007-11-12 04:37:00,0.8469,0.8476,0.8459,0.8471,124121.0
2007-11-12 04:38:00,0.847,0.8474,0.8467,0.8471,124121.0
2007-11-12 04:39:00,0.8469,0.848,0.8467,0.848,124121.0
2007-11-12 04:40:00,0.8479,0.8483,0.8476,0.8477,124121.0
2007-11-12 04:41:00,0.848,0.848,0.8466,0.8469,124121.0
2007-11-12 04:42:00,0.8468,0.8468,0.8454,0.8462,124121.0
2007-11-12 04:43:00,0.8461,0.8461,0.8439,0.8444,124121.0
2007-11-12 04:44:00,0.8442,0.8457,0.8442,0.8448,124121.0
2007-11-12 04:45:00,0.8446,0.8457,0.8446,0.8457,124121.0
2007-11-12 04:46:00,0.8455,0.8466,0.8447,0.845,124121.0
2007-11-12 04:47:00,0.8451,0.8452,0.8436,0.8442,124121.0
2007-11-12 04:48:00,0.844,0.8456,0.844,0.8451,124121.0
2007-11-12 04:49:00,0.8448,0.8459,0.8447,0.8459,124121.0
2007-11-12 04:50:00,0.8456,0.8473,0.8452,0.8463,124121.0
2007-11-12 04:51:00,0.8461,0.8468,0.8459,0.8466,124121.0
2007-11-12 04:52:00,0.847,0.8471,0.8459,0.8459,124121.0
2007-11-12 04:53:00,0.8461,0.8466,0.8457,0.846,124121.0
2007-11-12 04:54:00,0.8459,0.8462,0.8456,0.8457,124121.0
2007-11-12 04:55:00,0.8459,0.8462,0.8457,0.8459,124121.0
2007-11-12 04:56:00,0.846,0.8468,0.8459,0.8466,124121.0
2007-11-12 04:57:00,0.8465,0.8469,0.8462,0.8466,124121.0
2007-11-12 04:58:00,0.847,0.847,0.8463,0.8466,124121.0
2007-11-12 04:59:00,0.8465,0.8469,0.8463,0.8463,124121.0
2007-11-12 05:00:00,0.8462,0.8464,0.8453,0.8456,124121.0
2007-11-12 05:01:00,0.8458,0.8459,0.8452,0.8454,124121.0
2007-11-12 05:02:00,0.8452,0.8456,0.8452,0.8454,124121.0
2007-11-12 05:03:00,0.845,0.8453,0.8444,0.8447,124121.0
2007-11-12 05:04:00,0.8449,0.8454,0.8447,0.8454,124121.0
2007-11-12 05:05:00,0.8453,0.8454,0.8447,0.8449,124121.0
2007-11-12 05:06:00,0.8451,0.8457,0.8451,0.8456,124121.0
2007-11-12 05:07:00,0.8457,0.846,0.8455,0.8456,124121.0
2007-11-12 05:08:00,0.8457,0.8457,0.8454,0.8455,124121.0
2007-11-12 05:09:00,0.8453,0.8461,0.8449,0.8453,124121.0
2007-11-12 05:10:00,0.8455,0.8458,0.8454,0.8457,124121.0
2007-11-12 05:11:00,0.8459,0.8459,0.8458,0.8458,124121.0
2007-11-12 05:12:00,0.846,0.8461,0.8458,0.846,124121.0
2007-11-12 05:13:00,0.8461,0.8461,0.8457,0.8458,124121.0
2007-11-12 05:14:00,0.8459,0.8462,0.8459,0.8461,124121.0
2007-11-12 05:15:00,0.846,0.8461,0.8458,0.8461,124121.0
2007-11-12 05:16:00,0.8459,0.8463,0.8454,0.8459,124121.0
2007-11-12 05:17:00,0.8461,0.8461,0.8458,0.8458,124121.0
2007-11-12 05:18:00,0.846,0.8461,0.8452,0.8452,124121.0
2007-11-12 05:19:00,0.845,0.8452,0.8447,0.8452,124121.0
2007-11-12 05:20:00,0.8451,0.8454,0.8451,0.8454,124121.0
2007-11-12 05:21:00,0.8456,0.8458,0.8456,0.8456,124121.0
2007-11-12 05:22:00,0.8455,0.8458,0.8452,0.8456,124121.0
2007-11-12 05:23:00,0.8454,0.8456,0.8449,0.8451,124121.0
2007-11-12 05:24:00,0.845,0.845,0.8449,0.845,124121.0
2007-11-12 05:25:00,0.8451,0.8453,0.8449,0.8453,124121.0
2007-11-12 05:26:00,0.8451,0.8458,0.8451,0.8456,124121.0
2007-11-12 05:27:00,0.8455,0.8457,0.8455,0.8455,124121.0
2007-11-12 05:28:00,0.8456,0.8459,0.8456,0.8459,124121.0
2007-11-12 05:29:00,0.846,0.8462,0.8459,0.846,124121.0
2007-11-12 05:30:00,0.8459,0.8464,0.8459,0.8464,124121.0
2007-11-12 05:31:00,0.8466,0.8471,0.8464,0.8464,124121.0
2007-11-12 05:32:00,0.8465,0.8465,0.8462,0.8462,124121.0
2007-11-12 05:33:00,0.8463,0.8463,0.8461,0.8461,124121.0
2007-11-12 05:34:00,0.8465,0.8465,0.8461,0.8461,124121.0
2007-11-12 05:35:00,0.846,0.8465,0.8456,0.8464,124121.0
2007-11-12 05:36:00,0.8465,0.8465,0.8458,0.8459,124121.0
2007-11-12 05:37:00,0.8461,0.8461,0.8458,0.8458,124121.0
2007-11-12 05:38:00,0.8457,0.8462,0.8457,0.8462,124121.0
2007-11-12 05:39:00,0.8459,0.8463,0.8459,0.8462,124121.0
2007-11-12 05:40:00,0.8461,0.8463,0.8461,0.8461,124121.0
2007-11-12 05:41:00,0.8462,0.8462,0.8457,0.8461,124121.0
2007-11-12 05:42:00,0.8463,0.8471,0.846,0.847,124121.0
2007-11-12 05:43:00,0.8468,0.847,0.8466,0.847,124121.0
2007-11-12 05:44:00,0.8468,0.8472,0.8467,0.8472,124121.0
2007-11-12 05:45:00,0.8473,0.8475,0.847,0.847,124121.0
2007-11-12 05:46:00,0.8471,0.8475,0.8471,0.8474,124121.0
2007-11-12 05:47:00,0.8473,0.8484,0.8473,0.8474,124121.0
2007-11-12 05:48:00,0.8475,0.848,0.8472,0.8472,124121.0
2007-11-12 05:49:00,0.8473,0.8474,0.8471,0.8474,124121.0
2007-11-12 05:50:00,0.8472,0.8474,0.8471,0.8472,124121.0
2007-11-12 05:51:00,0.8473,0.8473,0.8468,0.8471,124121.0
2007-11-12 05:52:00,0.8472,0.8472,0.846,0.8461,124121.0
2007-11-12 05:53:00,0.846,0.8463,0.846,0.8462,124121.0
2007-11-12 05:54:00,0.846,0.8465,0.8459,0.8464,124121.0
2007-11-12 05:55:00,0.8465,0.8465,0.8461,0.8461,124121.0
2007-11-12 05:56:00,0.8463,0.8465,0.8463,0.8465,124121.0
2007-11-12 05:57:00,0.8463,0.8464,0.8458,0.8463,124121.0
2007-11-12 05:58:00,0.8466,0.8471,0.8463,0.8471,124121.0
2007-11-12 05:59:00,0.847,0.8478,0.8468,0.8478,124121.0
2007-11-12 06:00:00,0.848,0.848,0.8472,0.8476,124121.0
2007-11-12 06:01:00,0.8477,0.8479,0.8475,0.8478,124121.0
2007-11-12 06:02:00,0.8477,0.8483,0.8477,0.8481,124121.0
2007-11-12 06:03:00,0.8483,0.8485,0.8481,0.8485,124121.0
2007-11-12 06:04:00,0.8484,0.8489,0.8484,0.8489,124121.0
2007-11-12 06:05:00,0.8487,0.8489,0.8482,0.8483,124121.0
2007-11-12 06:06:00,0.8484,0.8486,0.8476,0.8476,124121.0
2007-11-12 06:07:00,0.8477,0.848,0.8476,0.8476,124121.0
2007-11-12 06:08:00,0.8477,0.8482,0.8477,0.848,124121.0
2007-11-12 06:09:00,0.8477,0.8481,0.8475,0.8476,124121.0
2007-11-12 06:10:00,0.8478,0.8481,0.8475,0.8481,124121.0
2007-11-12 06:11:00,0.848,0.8481,0.8478,0.8479,124121.0
2007-11-12 06:12:00,0.848,0.8487,0.848,0.8485,124121.0
2007-11-12 06:13:00,0.8483,0.8483,0.8476,0.8477,124121.0
2007-11-12 06:14:00,0.8476,0.8479,0.8475,0.8476,124121.0
2007-11-12 06:15:00,0.8478,0.848,0.8477,0.848,124121.0
2007-11-12 06:16:00,0.8479,0.8481,0.8477,0.8479,124121.0
2007-11-12 06:17:00,0.8481,0.8481,0.8476,0.8479,124121.0
2007-11-12 06:18:00,0.848,0.8484,0.8478,0.8484,124121.0
2007-11-12 06:19:00,0.8485,0.8485,0.848,0.848,124121.0
2007-11-12 06:20:00,0.8481,0.8485,0.848,0.8485,124121.0
2007-11-12 06:21:00,0.8487,0.8492,0.8485,0.8491,124121.0
2007-11-12 06:22:00,0.8493,0.8495,0.849,0.8494,124121.0
2007-11-12 06:23:00,0.8492,0.8494,0.8488,0.8488,124121.0
2007-11-12 06:24:00,0.8487,0.8488,0.8486,0.8487,124121.0
2007-11-12 06:25:00,0.8488,0.8488,0.8488,0.8488,124121.0
2007-11-12 06:26:00,0.8487,0.8487,0.8485,0.8485,124121.0
2007-11-12 06:27:00,0.8484,0.8484,0.8482,0.8482,124121.0
2007-11-12 06:28:00,0.8485,0.8485,0.8483,0.8483,124121.0
2007-11-12 06:29:00,0.8481,0.8481,0.8479,0.8481,124121.0
2007-11-12 06:30:00,0.848,0.8483,0.848,0.8483,124121.0
2007-11-12 06:31:00,0.8482,0.8482,0.8477,0.8478,124121.0
2007-11-12 06:32:00,0.8477,0.848,0.8476,0.8479,124121.0
2007-11-12 06:33:00,0.8477,0.8481,0.8477,0.848,124121.0
2007-11-12 06:34:00,0.8481,0.8487,0.848,0.8482,124121.0
2007-11-12 06:35:00,0.8481,0.8481,0.8479,0.8481,124121.0
2007-11-12 06:36:00,0.8479,0.8482,0.8477,0.848,124121.0
2007-11-12 06:37:00,0.8481,0.8481,0.8478,0.8479,124121.0
2007-11-12 06:38:00,0.8478,0.8478,0.8475,0.8475,124121.0
2007-11-12 06:39:00,0.8478,0.8478,0.8476,0.8477,124121.0
2007-11-12 06:40:00,0.8476,0.8478,0.8476,0.8477,124121.0
2007-11-12 06:41:00,0.8478,0.8481,0.8478,0.848,124121.0
2007-11-12 06:42:00,0.8479,0.8479,0.8479,0.8479,124121.0
2007-11-12 06:43:00,0.8478,0.8481,0.8478,0.8481,124121.0
2007-11-12 06:44:00,0.8479,0.8481,0.8478,0.8481,124121.0
2007-11-12 06:45:00,0.8482,0.8489,0.8482,0.8489,124121.0
2007-11-12 06:46:00,0.8487,0.8488,0.8484,0.8488,124121.0
2007-11-12 06:47:00,0.849,0.8497,0.849,0.8494,124121.0
2007-11-12 06:48:00,0.8495,0.8496,0.8492,0.8492,124121.0
2007-11-12 06:49:00,0.8494,0.85,0.8494,0.85,124121.0
2007-11-12 06:50:00,0.8503,0.8508,0.8502,0.8506,124121.0
2007-11-12 06:51:00,0.8508,0.8508,0.8504,0.8504,124121.0
2007-11-12 06:52:00,0.8505,0.8505,0.8499,0.85,124121.0
2007-11-12 06:53:00,0.8499,0.8499,0.8491,0.8491,124121.0
2007-11-12 06:54:00,0.8492,0.8492,0.8489,0.8492,124121.0
2007-11-12 06:55:00,0.8491,0.8498,0.849,0.8498,124121.0
2007-11-12 06:56:00,0.8499,0.85,0.8496,0.85,124121.0
2007-11-12 06:57:00,0.8498,0.851,0.8498,0.8504,124121.0
2007-11-12 06:58:00,0.8505,0.8509,0.8497,0.8497,124121.0
2007-11-12 06:59:00,0.8498,0.8503,0.8498,0.8501,124121.0
2007-11-12 07:00:00,0.8502,0.8502,0.8495,0.8495,124121.0
2007-11-12 07:01:00,0.8494,0.8494,0.8488,0.8488,124121.0
2007-11-12 07:02:00,0.849,0.8493,0.8487,0.849,124121.0
2007-11-12 07:03:00,0.8488,0.8493,0.8487,0.8487,124121.0
2007-11-12 07:04:00,0.8488,0.8488,0.8484,0.8485,124121.0
2007-11-12 07:05:00,0.8486,0.8489,0.8485,0.8487,124121.0
2007-11-12 07:06:00,0.8488,0.8489,0.8485,0.8486,124121.0
2007-11-12 07:07:00,0.8488,0.849,0.8486,0.849,124121.0
2007-11-12 07:08:00,0.8492,0.8501,0.849,0.8495,124121.0
2007-11-12 07:09:00,0.8496,0.8497,0.849,0.8494,124121.0
2007-11-12 07:10:00,0.8493,0.8494,0.8483,0.8483,124121.0
2007-11-12 07:11:00,0.8484,0.8487,0.8483,0.8487,124121.0
2007-11-12 07:12:00,0.8486,0.8486,0.8478,0.8478,124121.0
2007-11-12 07:13:00,0.8476,0.8478,0.8472,0.8478,124121.0
2007-11-12 07:14:00,0.8477,0.8478,0.8476,0.8476,124121.0
2007-11-12 07:15:00,0.8478,0.8481,0.8472,0.8472,124121.0
2007-11-12 07:16:00,0.8473,0.848,0.8471,0.8479,124121.0
2007-11-12 07:17:00,0.8478,0.8479,0.8478,0.8479,124121.0
2007-11-12 07:18:00,0.8478,0.8479,0.8478,0.8478,124121.0
2007-11-12 07:19:00,0.8479,0.848,0.8476,0.8477,124121.0
2007-11-12 07:20:00,0.8476,0.8478,0.8476,0.8478,124121.0
2007-11-12 07:21:00,0.8477,0.8479,0.8476,0.8478,124121.0
2007-11-12 07:22:00,0.848,0.848,0.8478,0.8479,124121.0
2007-11-12 07:23:00,0.848,0.8481,0.8476,0.8477,124121.0
2007-11-12 07:24:00,0.8476,0.8478,0.8476,0.8476,124121.0
2007-11-12 07:25:00,0.8477,0.8477,0.8472,0.8473,124121.0
2007-11-12 07:26:00,0.8471,0.8472,0.8467,0.8469,124121.0
2007-11-12 07:27:00,0.8472,0.8474,0.8471,0.8474,124121.0
2007-11-12 07:28:00,0.8475,0.8478,0.8473,0.8476,124121.0
2007-11-12 07:29:00,0.8477,0.848,0.8475,0.8478,124121.0
2007-11-12 07:30:00,0.8479,0.8484,0.8478,0.8482,124121.0
2007-11-12 07:31:00,0.848,0.8484,0.848,0.8482,124121.0
2007-11-12 07:32:00,0.848,0.8484,0.848,0.8484,124121.0
2007-11-12 07:33:00,0.8486,0.8489,0.8486,0.8489,124121.0
2007-11-12 07:34:00,0.8488,0.8497,0.8488,0.8495,124121.0
2007-11-12 07:35:00,0.8493,0.8495,0.8492,0.8492,124121.0
2007-11-12 07:36:00,0.8494,0.8495,0.8491,0.8495,124121.0
2007-11-12 07:37:00,0.8497,0.8497,0.8493,0.8494,124121.0
2007-11-12 07:38:00,0.8497,0.8498,0.8496,0.8498,124121.0
2007-11-12 07:39:00,0.8499,0.85,0.8496,0.85,124121.0
2007-11-12 07:40:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-11-12 07:41:00,0.85,0.8503,0.8498,0.8502,124121.0
2007-11-12 07:42:00,0.8501,0.8504,0.85,0.8504,124121.0
2007-11-12 07:43:00,0.8502,0.8504,0.8502,0.8503,124121.0
2007-11-12 07:44:00,0.8502,0.8505,0.8502,0.8505,124121.0
2007-11-12 07:45:00,0.8508,0.8508,0.8502,0.8503,124121.0
2007-11-12 07:46:00,0.8501,0.8506,0.8499,0.8504,124121.0
2007-11-12 07:47:00,0.8503,0.8504,0.8503,0.8503,124121.0
2007-11-12 07:48:00,0.8501,0.8503,0.8501,0.8502,124121.0
2007-11-12 07:49:00,0.8503,0.8504,0.8498,0.8498,124121.0
2007-11-12 07:50:00,0.8496,0.8499,0.8496,0.8497,124121.0
2007-11-12 07:51:00,0.8498,0.85,0.8498,0.8499,124121.0
2007-11-12 07:52:00,0.85,0.8501,0.8498,0.8498,124121.0
2007-11-12 07:53:00,0.8497,0.8499,0.8489,0.8492,124121.0
2007-11-12 07:54:00,0.8491,0.8493,0.8491,0.8492,124121.0
2007-11-12 07:55:00,0.8491,0.8499,0.8491,0.8496,124121.0
2007-11-12 07:56:00,0.8497,0.8498,0.8491,0.8492,124121.0
2007-11-12 07:57:00,0.8491,0.8495,0.8491,0.8495,124121.0
2007-11-12 07:58:00,0.8494,0.8496,0.8487,0.849,124121.0
2007-11-12 07:59:00,0.8491,0.8495,0.8491,0.8492,124121.0
2007-11-12 08:00:00,0.8491,0.8492,0.8491,0.8491,124121.0
2007-11-12 08:01:00,0.849,0.849,0.8487,0.8487,124121.0
2007-11-12 08:02:00,0.849,0.849,0.8482,0.8482,124121.0
2007-11-12 08:03:00,0.8484,0.8484,0.8475,0.8479,124121.0
2007-11-12 08:04:00,0.8477,0.8486,0.8475,0.8486,124121.0
2007-11-12 08:05:00,0.8485,0.849,0.8485,0.8486,124121.0
2007-11-12 08:06:00,0.8488,0.8489,0.848,0.848,124121.0
2007-11-12 08:07:00,0.8479,0.8489,0.8478,0.8486,124121.0
2007-11-12 08:08:00,0.8485,0.8491,0.8482,0.8485,124121.0
2007-11-12 08:09:00,0.8484,0.8486,0.8482,0.8482,124121.0
2007-11-12 08:10:00,0.8484,0.8484,0.8478,0.848,124121.0
2007-11-12 08:11:00,0.8479,0.8486,0.8479,0.8485,124121.0
2007-11-12 08:12:00,0.8486,0.8493,0.8484,0.8493,124121.0
2007-11-12 08:13:00,0.8495,0.8495,0.8493,0.8495,124121.0
2007-11-12 08:14:00,0.8496,0.8497,0.849,0.8493,124121.0
2007-11-12 08:15:00,0.8492,0.8498,0.8492,0.8498,124121.0
2007-11-12 08:16:00,0.8499,0.8503,0.8496,0.8501,124121.0
2007-11-12 08:17:00,0.85,0.8501,0.8497,0.85,124121.0
2007-11-12 08:18:00,0.8499,0.8499,0.8495,0.8496,124121.0
2007-11-12 08:19:00,0.8495,0.8496,0.8492,0.8495,124121.0
2007-11-12 08:20:00,0.8496,0.8496,0.8494,0.8495,124121.0
2007-11-12 08:21:00,0.8496,0.85,0.8495,0.8498,124121.0
2007-11-12 08:22:00,0.8497,0.8501,0.8496,0.8498,124121.0
2007-11-12 08:23:00,0.85,0.85,0.8496,0.8499,124121.0
2007-11-12 08:24:00,0.8498,0.8499,0.8497,0.8499,124121.0
2007-11-12 08:25:00,0.8497,0.8507,0.8497,0.8505,124121.0
2007-11-12 08:26:00,0.8506,0.8507,0.8502,0.8502,124121.0
2007-11-12 08:27:00,0.8503,0.8504,0.8502,0.8503,124121.0
2007-11-12 08:28:00,0.8506,0.8512,0.8505,0.8506,124121.0
2007-11-12 08:29:00,0.8509,0.8509,0.8503,0.8503,124121.0
2007-11-12 08:30:00,0.8504,0.8504,0.8503,0.8503,124121.0
2007-11-12 08:31:00,0.8504,0.8504,0.8501,0.8501,124121.0
2007-11-12 08:32:00,0.8502,0.8503,0.8498,0.8498,124121.0
2007-11-12 08:33:00,0.85,0.8502,0.8497,0.85,124121.0
2007-11-12 08:34:00,0.8499,0.8504,0.8498,0.8502,124121.0
2007-11-12 08:35:00,0.8501,0.851,0.8501,0.851,124121.0
2007-11-12 08:36:00,0.8509,0.8513,0.8507,0.8509,124121.0
2007-11-12 08:37:00,0.8508,0.8515,0.8508,0.8512,124121.0
2007-11-12 08:38:00,0.8513,0.8515,0.851,0.8513,124121.0
2007-11-12 08:39:00,0.8514,0.8516,0.851,0.8513,124121.0
2007-11-12 08:40:00,0.8515,0.8517,0.8514,0.8516,124121.0
2007-11-12 08:41:00,0.8517,0.8526,0.8517,0.8524,124121.0
2007-11-12 08:42:00,0.8523,0.8524,0.8512,0.8514,124121.0
2007-11-12 08:43:00,0.8515,0.8517,0.8513,0.8516,124121.0
2007-11-12 08:44:00,0.8515,0.8515,0.8512,0.8514,124121.0
2007-11-12 08:45:00,0.8513,0.8514,0.8509,0.8509,124121.0
2007-11-12 08:46:00,0.8507,0.8508,0.8505,0.8506,124121.0
2007-11-12 08:47:00,0.8507,0.8509,0.8507,0.8509,124121.0
2007-11-12 08:48:00,0.851,0.851,0.8507,0.8508,124121.0
2007-11-12 08:49:00,0.8509,0.8512,0.8508,0.851,124121.0
2007-11-12 08:50:00,0.8514,0.852,0.8514,0.852,124121.0
2007-11-12 08:51:00,0.8519,0.852,0.8509,0.8511,124121.0
2007-11-12 08:52:00,0.8512,0.8512,0.85,0.8503,124121.0
2007-11-12 08:53:00,0.8504,0.8507,0.85,0.85,124121.0
2007-11-12 08:54:00,0.8501,0.8504,0.8497,0.8497,124121.0
2007-11-12 08:55:00,0.8496,0.8497,0.8492,0.8493,124121.0
2007-11-12 08:56:00,0.8492,0.8494,0.8491,0.8493,124121.0
2007-11-12 08:57:00,0.8494,0.8495,0.8492,0.8492,124121.0
2007-11-12 08:58:00,0.8494,0.85,0.8494,0.8495,124121.0
2007-11-12 08:59:00,0.8496,0.8497,0.8493,0.8494,124121.0
2007-11-12 09:00:00,0.8495,0.8495,0.8494,0.8495,124121.0
2007-11-12 09:01:00,0.8494,0.85,0.8494,0.85,124121.0
2007-11-12 09:02:00,0.8499,0.8504,0.8498,0.8499,124121.0
2007-11-12 09:03:00,0.8497,0.8502,0.8497,0.8501,124121.0
2007-11-12 09:04:00,0.8502,0.8504,0.8501,0.8503,124121.0
2007-11-12 09:05:00,0.8504,0.8511,0.8504,0.8507,124121.0
2007-11-12 09:06:00,0.8504,0.851,0.8504,0.8509,124121.0
2007-11-12 09:07:00,0.8508,0.851,0.8508,0.8509,124121.0
2007-11-12 09:08:00,0.851,0.8511,0.8508,0.8511,124121.0
2007-11-12 09:09:00,0.851,0.8511,0.8508,0.8509,124121.0
2007-11-12 09:10:00,0.851,0.8515,0.8509,0.851,124121.0
2007-11-12 09:11:00,0.8509,0.851,0.8508,0.8508,124121.0
2007-11-12 09:12:00,0.8509,0.8509,0.8502,0.8506,124121.0
2007-11-12 09:13:00,0.8507,0.8507,0.8493,0.8497,124121.0
2007-11-12 09:14:00,0.8495,0.8496,0.8491,0.8492,124121.0
2007-11-12 09:15:00,0.8491,0.8495,0.8489,0.8493,124121.0
2007-11-12 09:16:00,0.8492,0.8494,0.8482,0.8482,124121.0
2007-11-12 09:17:00,0.8481,0.8481,0.8479,0.848,124121.0
2007-11-12 09:18:00,0.8479,0.8481,0.8476,0.848,124121.0
2007-11-12 09:19:00,0.8479,0.8482,0.8478,0.848,124121.0
2007-11-12 09:20:00,0.8481,0.8484,0.8481,0.8483,124121.0
2007-11-12 09:21:00,0.8484,0.8486,0.8482,0.8486,124121.0
2007-11-12 09:22:00,0.8485,0.849,0.8485,0.8489,124121.0
2007-11-12 09:23:00,0.8492,0.8496,0.8487,0.8488,124121.0
2007-11-12 09:24:00,0.8489,0.8491,0.8487,0.8487,124121.0
2007-11-12 09:25:00,0.8486,0.8491,0.8485,0.8488,124121.0
2007-11-12 09:26:00,0.8489,0.8493,0.8487,0.8492,124121.0
2007-11-12 09:27:00,0.8491,0.8492,0.8489,0.8491,124121.0
2007-11-12 09:28:00,0.849,0.8493,0.8487,0.8487,124121.0
2007-11-12 09:29:00,0.8488,0.8488,0.8486,0.8486,124121.0
2007-11-12 09:30:00,0.8487,0.8487,0.8481,0.8482,124121.0
2007-11-12 09:31:00,0.8481,0.8482,0.8477,0.8477,124121.0
2007-11-12 09:32:00,0.8476,0.8478,0.8476,0.8476,124121.0
2007-11-12 09:33:00,0.8475,0.8479,0.8475,0.8478,124121.0
2007-11-12 09:34:00,0.8479,0.848,0.8477,0.8477,124121.0
2007-11-12 09:35:00,0.8479,0.8479,0.8473,0.8475,124121.0
2007-11-12 09:36:00,0.8477,0.8478,0.8475,0.8476,124121.0
2007-11-12 09:37:00,0.8475,0.8477,0.8472,0.8476,124121.0
2007-11-12 09:38:00,0.8475,0.8475,0.8472,0.8472,124121.0
2007-11-12 09:39:00,0.8471,0.8473,0.8471,0.8472,124121.0
2007-11-12 09:40:00,0.8473,0.8474,0.8472,0.8472,124121.0
2007-11-12 09:41:00,0.8474,0.8474,0.8472,0.8473,124121.0
2007-11-12 09:42:00,0.8474,0.8474,0.8471,0.8474,124121.0
2007-11-12 09:43:00,0.8475,0.8476,0.8472,0.8472,124121.0
2007-11-12 09:44:00,0.8473,0.8475,0.8471,0.8471,124121.0
2007-11-12 09:45:00,0.847,0.8475,0.8465,0.8473,124121.0
2007-11-12 09:46:00,0.8474,0.8481,0.847,0.8479,124121.0
2007-11-12 09:47:00,0.848,0.8482,0.8477,0.8481,124121.0
2007-11-12 09:48:00,0.848,0.8483,0.8479,0.8482,124121.0
2007-11-12 09:49:00,0.8484,0.8484,0.848,0.8482,124121.0
2007-11-12 09:50:00,0.8481,0.8482,0.8477,0.8479,124121.0
2007-11-12 09:51:00,0.8477,0.8478,0.8475,0.8476,124121.0
2007-11-12 09:52:00,0.8475,0.8479,0.8475,0.8479,124121.0
2007-11-12 09:53:00,0.848,0.848,0.8474,0.8478,124121.0
2007-11-12 09:54:00,0.8477,0.8481,0.8475,0.8476,124121.0
2007-11-12 09:55:00,0.8477,0.8477,0.847,0.847,124121.0
2007-11-12 09:56:00,0.8472,0.8475,0.8469,0.847,124121.0
2007-11-12 09:57:00,0.8469,0.8473,0.8467,0.8473,124121.0
2007-11-12 09:58:00,0.8472,0.8474,0.8468,0.847,124121.0
2007-11-12 09:59:00,0.8471,0.8471,0.8464,0.8464,124121.0
2007-11-12 10:00:00,0.8463,0.8465,0.8458,0.8463,124121.0
2007-11-12 10:01:00,0.846,0.8466,0.846,0.8463,124121.0
2007-11-12 10:02:00,0.8462,0.8465,0.8459,0.8461,124121.0
2007-11-12 10:03:00,0.8462,0.8468,0.8462,0.8464,124121.0
2007-11-12 10:04:00,0.8463,0.8465,0.8462,0.8462,124121.0
2007-11-12 10:05:00,0.8461,0.8463,0.8459,0.8462,124121.0
2007-11-12 10:06:00,0.8464,0.8467,0.8463,0.8466,124121.0
2007-11-12 10:07:00,0.8465,0.8467,0.8463,0.8465,124121.0
2007-11-12 10:08:00,0.8469,0.8472,0.8466,0.847,124121.0
2007-11-12 10:09:00,0.8471,0.8479,0.8471,0.8479,124121.0
2007-11-12 10:10:00,0.8478,0.8486,0.8478,0.8486,124121.0
2007-11-12 10:11:00,0.8485,0.8487,0.8479,0.8482,124121.0
2007-11-12 10:12:00,0.8484,0.8492,0.8481,0.8484,124121.0
2007-11-12 10:13:00,0.8483,0.8488,0.8481,0.8486,124121.0
2007-11-12 10:14:00,0.8487,0.849,0.8487,0.8489,124121.0
2007-11-12 10:15:00,0.8488,0.8488,0.8485,0.8485,124121.0
2007-11-12 10:16:00,0.8486,0.8486,0.8477,0.8479,124121.0
2007-11-12 10:17:00,0.8478,0.8482,0.8478,0.848,124121.0
2007-11-12 10:18:00,0.8479,0.848,0.8475,0.8475,124121.0
2007-11-12 10:19:00,0.8474,0.8478,0.8474,0.8476,124121.0
2007-11-12 10:20:00,0.8477,0.8479,0.8476,0.8478,124121.0
2007-11-12 10:21:00,0.8476,0.848,0.8476,0.848,124121.0
2007-11-12 10:22:00,0.8479,0.8481,0.8479,0.848,124121.0
2007-11-12 10:23:00,0.8481,0.8485,0.8481,0.8484,124121.0
2007-11-12 10:24:00,0.8481,0.8483,0.8478,0.8482,124121.0
2007-11-12 10:25:00,0.8484,0.8485,0.8482,0.8484,124121.0
2007-11-12 10:26:00,0.8483,0.8489,0.8482,0.8486,124121.0
2007-11-12 10:27:00,0.8488,0.8488,0.8483,0.8484,124121.0
2007-11-12 10:28:00,0.8485,0.8493,0.8484,0.8492,124121.0
2007-11-12 10:29:00,0.8491,0.8492,0.8489,0.8491,124121.0
2007-11-12 10:30:00,0.8492,0.8501,0.8492,0.8498,124121.0
2007-11-12 10:31:00,0.85,0.85,0.8496,0.8496,124121.0
2007-11-12 10:32:00,0.8497,0.8501,0.8495,0.8499,124121.0
2007-11-12 10:33:00,0.8498,0.8505,0.8498,0.8503,124121.0
2007-11-12 10:34:00,0.8504,0.8505,0.8503,0.8504,124121.0
2007-11-12 10:35:00,0.8505,0.8507,0.8499,0.8501,124121.0
2007-11-12 10:36:00,0.85,0.8504,0.85,0.8504,124121.0
2007-11-12 10:37:00,0.8503,0.8504,0.8497,0.8498,124121.0
2007-11-12 10:38:00,0.85,0.85,0.8493,0.8495,124121.0
2007-11-12 10:39:00,0.8496,0.8502,0.8495,0.8501,124121.0
2007-11-12 10:40:00,0.8499,0.8502,0.8498,0.8502,124121.0
2007-11-12 10:41:00,0.8503,0.8505,0.85,0.85,124121.0
2007-11-12 10:42:00,0.8501,0.8501,0.8497,0.8499,124121.0
2007-11-12 10:43:00,0.8497,0.8499,0.8496,0.8498,124121.0
2007-11-12 10:44:00,0.8497,0.8499,0.8497,0.8498,124121.0
2007-11-12 10:45:00,0.85,0.8501,0.8499,0.8501,124121.0
2007-11-12 10:46:00,0.85,0.85,0.8497,0.8497,124121.0
2007-11-12 10:47:00,0.8496,0.8497,0.8491,0.8494,124121.0
2007-11-12 10:48:00,0.8493,0.8497,0.8493,0.8496,124121.0
2007-11-12 10:49:00,0.8495,0.8497,0.8485,0.8485,124121.0
2007-11-12 10:50:00,0.8484,0.8493,0.8484,0.8492,124121.0
2007-11-12 10:51:00,0.8493,0.8493,0.8486,0.8486,124121.0
2007-11-12 10:52:00,0.8487,0.8497,0.8486,0.8497,124121.0
2007-11-12 10:53:00,0.8498,0.85,0.8496,0.85,124121.0
2007-11-12 10:54:00,0.8498,0.85,0.8497,0.8498,124121.0
2007-11-12 10:55:00,0.8497,0.8498,0.8495,0.8496,124121.0
2007-11-12 10:56:00,0.8495,0.8498,0.8494,0.8498,124121.0
2007-11-12 10:57:00,0.8495,0.8497,0.849,0.8492,124121.0
2007-11-12 10:58:00,0.8491,0.8495,0.849,0.8493,124121.0
2007-11-12 10:59:00,0.8491,0.8493,0.8489,0.8492,124121.0
2007-11-12 11:00:00,0.849,0.8491,0.8489,0.8491,124121.0
2007-11-12 11:01:00,0.849,0.8492,0.8489,0.849,124121.0
2007-11-12 11:02:00,0.8489,0.8491,0.8489,0.8491,124121.0
2007-11-12 11:03:00,0.849,0.8492,0.849,0.8491,124121.0
2007-11-12 11:04:00,0.849,0.8492,0.8487,0.8488,124121.0
2007-11-12 11:05:00,0.8489,0.849,0.8487,0.8487,124121.0
2007-11-12 11:06:00,0.8488,0.849,0.8487,0.8488,124121.0
2007-11-12 11:07:00,0.8489,0.8489,0.8485,0.8485,124121.0
2007-11-12 11:08:00,0.8488,0.8488,0.8484,0.8484,124121.0
2007-11-12 11:09:00,0.8485,0.8487,0.8484,0.8487,124121.0
2007-11-12 11:10:00,0.8485,0.8487,0.8482,0.8483,124121.0
2007-11-12 11:11:00,0.8484,0.8491,0.8483,0.8491,124121.0
2007-11-12 11:12:00,0.8488,0.8491,0.8485,0.8487,124121.0
2007-11-12 11:13:00,0.8488,0.8488,0.8484,0.8485,124121.0
2007-11-12 11:14:00,0.8484,0.8486,0.8483,0.8483,124121.0
2007-11-12 11:15:00,0.8482,0.8484,0.8482,0.8483,124121.0
2007-11-12 11:16:00,0.8484,0.8486,0.8483,0.8483,124121.0
2007-11-12 11:17:00,0.8481,0.8481,0.8479,0.8479,124121.0
2007-11-12 11:18:00,0.8478,0.8482,0.8477,0.8482,124121.0
2007-11-12 11:19:00,0.8483,0.8484,0.8478,0.8479,124121.0
2007-11-12 11:20:00,0.8481,0.8483,0.8478,0.8482,124121.0
2007-11-12 11:21:00,0.8483,0.8488,0.8481,0.8488,124121.0
2007-11-12 11:22:00,0.8489,0.8497,0.8489,0.8493,124121.0
2007-11-12 11:23:00,0.8492,0.8496,0.8491,0.8493,124121.0
2007-11-12 11:24:00,0.8495,0.8505,0.8495,0.8502,124121.0
2007-11-12 11:25:00,0.8501,0.8503,0.8499,0.8502,124121.0
2007-11-12 11:26:00,0.8503,0.8505,0.8502,0.8505,124121.0
2007-11-12 11:27:00,0.8504,0.8506,0.8498,0.85,124121.0
2007-11-12 11:28:00,0.8499,0.8503,0.8498,0.8501,124121.0
2007-11-12 11:29:00,0.8502,0.8505,0.85,0.85,124121.0
2007-11-12 11:30:00,0.8501,0.8501,0.8499,0.85,124121.0
2007-11-12 11:31:00,0.8501,0.8503,0.85,0.8501,124121.0
2007-11-12 11:32:00,0.85,0.8501,0.8498,0.8501,124121.0
2007-11-12 11:33:00,0.8502,0.8505,0.85,0.8505,124121.0
2007-11-12 11:34:00,0.8506,0.851,0.8504,0.8507,124121.0
2007-11-12 11:35:00,0.8508,0.8508,0.8504,0.8505,124121.0
2007-11-12 11:36:00,0.8504,0.8508,0.8504,0.8507,124121.0
2007-11-12 11:37:00,0.8506,0.8512,0.8506,0.8512,124121.0
2007-11-12 11:38:00,0.8513,0.8515,0.8512,0.8514,124121.0
2007-11-12 11:39:00,0.8513,0.8513,0.8508,0.8509,124121.0
2007-11-12 11:40:00,0.8508,0.8508,0.8504,0.8508,124121.0
2007-11-12 11:41:00,0.8509,0.851,0.8506,0.8508,124121.0
2007-11-12 11:42:00,0.8507,0.8507,0.8502,0.8502,124121.0
2007-11-12 11:43:00,0.8504,0.8506,0.8497,0.8498,124121.0
2007-11-12 11:44:00,0.8497,0.8502,0.8497,0.85,124121.0
2007-11-12 11:45:00,0.8499,0.8503,0.8498,0.8499,124121.0
2007-11-12 11:46:00,0.85,0.8502,0.8496,0.8497,124121.0
2007-11-12 11:47:00,0.8498,0.8498,0.8493,0.8498,124121.0
2007-11-12 11:48:00,0.8497,0.8503,0.8496,0.8503,124121.0
2007-11-12 11:49:00,0.8502,0.8505,0.8501,0.8503,124121.0
2007-11-12 11:50:00,0.8502,0.8508,0.8502,0.8506,124121.0
2007-11-12 11:51:00,0.8505,0.8507,0.8503,0.8505,124121.0
2007-11-12 11:52:00,0.8504,0.8506,0.8498,0.85,124121.0
2007-11-12 11:53:00,0.8499,0.8504,0.8498,0.8502,124121.0
2007-11-12 11:54:00,0.8503,0.8504,0.8499,0.8501,124121.0
2007-11-12 11:55:00,0.8499,0.85,0.8492,0.8493,124121.0
2007-11-12 11:56:00,0.8495,0.8497,0.8493,0.8494,124121.0
2007-11-12 11:57:00,0.8495,0.8495,0.8489,0.8489,124121.0
2007-11-12 11:58:00,0.8491,0.8493,0.849,0.849,124121.0
2007-11-12 11:59:00,0.8488,0.8488,0.8483,0.8487,124121.0
2007-11-12 12:00:00,0.8486,0.8491,0.8482,0.8483,124121.0
2007-11-12 12:01:00,0.8484,0.8484,0.8475,0.8483,124121.0
2007-11-12 12:02:00,0.8482,0.8484,0.8479,0.8484,124121.0
2007-11-12 12:03:00,0.8483,0.8483,0.8476,0.8476,124121.0
2007-11-12 12:04:00,0.8477,0.8477,0.8473,0.8476,124121.0
2007-11-12 12:05:00,0.8474,0.848,0.8473,0.848,124121.0
2007-11-12 12:06:00,0.8481,0.8482,0.848,0.848,124121.0
2007-11-12 12:07:00,0.8478,0.8479,0.8474,0.8478,124121.0
2007-11-12 12:08:00,0.848,0.848,0.8478,0.8479,124121.0
2007-11-12 12:09:00,0.848,0.8483,0.8479,0.8483,124121.0
2007-11-12 12:10:00,0.8482,0.8485,0.8479,0.848,124121.0
2007-11-12 12:11:00,0.8479,0.8482,0.8478,0.8481,124121.0
2007-11-12 12:12:00,0.848,0.8488,0.848,0.8485,124121.0
2007-11-12 12:13:00,0.8482,0.8486,0.8482,0.8483,124121.0
2007-11-12 12:14:00,0.8484,0.8486,0.8479,0.8482,124121.0
2007-11-12 12:15:00,0.8481,0.8485,0.848,0.8484,124121.0
2007-11-12 12:16:00,0.8482,0.8482,0.848,0.8481,124121.0
2007-11-12 12:17:00,0.848,0.8482,0.8477,0.8478,124121.0
2007-11-12 12:18:00,0.8479,0.8479,0.8475,0.8475,124121.0
2007-11-12 12:19:00,0.8476,0.8479,0.8476,0.8478,124121.0
2007-11-12 12:20:00,0.8477,0.848,0.8475,0.8479,124121.0
2007-11-12 12:21:00,0.848,0.8482,0.8475,0.8476,124121.0
2007-11-12 12:22:00,0.8477,0.848,0.8473,0.8478,124121.0
2007-11-12 12:23:00,0.8477,0.8478,0.8472,0.8473,124121.0
2007-11-12 12:24:00,0.8474,0.8476,0.8472,0.8473,124121.0
2007-11-12 12:25:00,0.8476,0.8477,0.8472,0.8472,124121.0
2007-11-12 12:26:00,0.8475,0.8479,0.8474,0.8479,124121.0
2007-11-12 12:27:00,0.848,0.848,0.8473,0.8473,124121.0
2007-11-12 12:28:00,0.8474,0.8476,0.8472,0.8474,124121.0
2007-11-12 12:29:00,0.8475,0.8475,0.8471,0.8473,124121.0
2007-11-12 12:30:00,0.8472,0.8478,0.8472,0.8478,124121.0
2007-11-12 12:31:00,0.8479,0.8479,0.8476,0.8478,124121.0
2007-11-12 12:32:00,0.8479,0.8492,0.8479,0.8487,124121.0
2007-11-12 12:33:00,0.8485,0.8487,0.8482,0.8482,124121.0
2007-11-12 12:34:00,0.8483,0.8486,0.8481,0.8486,124121.0
2007-11-12 12:35:00,0.8485,0.849,0.8483,0.8487,124121.0
2007-11-12 12:36:00,0.8486,0.8494,0.8485,0.8492,124121.0
2007-11-12 12:37:00,0.849,0.8492,0.8489,0.849,124121.0
2007-11-12 12:38:00,0.8489,0.8492,0.8486,0.8486,124121.0
2007-11-12 12:39:00,0.8487,0.8488,0.8481,0.8483,124121.0
2007-11-12 12:40:00,0.8482,0.8482,0.8477,0.8477,124121.0
2007-11-12 12:41:00,0.8479,0.8481,0.8479,0.848,124121.0
2007-11-12 12:42:00,0.8478,0.8479,0.8473,0.8477,124121.0
2007-11-12 12:43:00,0.8476,0.8477,0.8472,0.8473,124121.0
2007-11-12 12:44:00,0.8472,0.8476,0.8472,0.8475,124121.0
2007-11-12 12:45:00,0.8474,0.8475,0.8471,0.8472,124121.0
2007-11-12 12:46:00,0.8471,0.8474,0.847,0.8473,124121.0
2007-11-12 12:47:00,0.8472,0.8475,0.8469,0.8474,124121.0
2007-11-12 12:48:00,0.8475,0.8475,0.8473,0.8473,124121.0
2007-11-12 12:49:00,0.8472,0.8474,0.8472,0.8474,124121.0
2007-11-12 12:50:00,0.8475,0.8475,0.8474,0.8475,124121.0
2007-11-12 12:51:00,0.8471,0.8476,0.8469,0.8469,124121.0
2007-11-12 12:52:00,0.8468,0.847,0.8465,0.8467,124121.0
2007-11-12 12:53:00,0.8468,0.8469,0.8465,0.8469,124121.0
2007-11-12 12:54:00,0.847,0.8475,0.8464,0.8464,124121.0
2007-11-12 12:55:00,0.8463,0.8463,0.8447,0.8449,124121.0
2007-11-12 12:56:00,0.8448,0.8454,0.8445,0.8449,124121.0
2007-11-12 12:57:00,0.8447,0.8453,0.8446,0.8453,124121.0
2007-11-12 12:58:00,0.8452,0.8463,0.8452,0.846,124121.0
2007-11-12 12:59:00,0.8462,0.8464,0.846,0.8461,124121.0
2007-11-12 13:00:00,0.8459,0.8467,0.8459,0.8464,124121.0
2007-11-12 13:01:00,0.8462,0.8471,0.8462,0.8467,124121.0
2007-11-12 13:02:00,0.8466,0.847,0.8462,0.8464,124121.0
2007-11-12 13:03:00,0.8463,0.8464,0.8457,0.8457,124121.0
2007-11-12 13:04:00,0.8456,0.846,0.8453,0.8457,124121.0
2007-11-12 13:05:00,0.8458,0.8458,0.8448,0.8455,124121.0
2007-11-12 13:06:00,0.8452,0.8459,0.8452,0.8454,124121.0
2007-11-12 13:07:00,0.8455,0.8455,0.8447,0.8454,124121.0
2007-11-12 13:08:00,0.8452,0.8455,0.845,0.8454,124121.0
2007-11-12 13:09:00,0.8453,0.8456,0.845,0.8454,124121.0
2007-11-12 13:10:00,0.8453,0.8453,0.8447,0.8447,124121.0
2007-11-12 13:11:00,0.8448,0.8455,0.8448,0.8454,124121.0
2007-11-12 13:12:00,0.8453,0.8456,0.8453,0.8454,124121.0
2007-11-12 13:13:00,0.8453,0.8458,0.8447,0.8451,124121.0
2007-11-12 13:14:00,0.8452,0.8458,0.8448,0.8457,124121.0
2007-11-12 13:15:00,0.8458,0.8461,0.8452,0.846,124121.0
2007-11-12 13:16:00,0.8459,0.8461,0.8453,0.8454,124121.0
2007-11-12 13:17:00,0.8455,0.8456,0.8452,0.8453,124121.0
2007-11-12 13:18:00,0.8452,0.8455,0.8445,0.8445,124121.0
2007-11-12 13:19:00,0.8444,0.8449,0.8444,0.8445,124121.0
2007-11-12 13:20:00,0.8446,0.8449,0.8442,0.8449,124121.0
2007-11-12 13:21:00,0.8448,0.8453,0.8444,0.8451,124121.0
2007-11-12 13:22:00,0.845,0.8452,0.8449,0.8451,124121.0
2007-11-12 13:23:00,0.845,0.8452,0.8449,0.8451,124121.0
2007-11-12 13:24:00,0.8452,0.8452,0.8445,0.8448,124121.0
2007-11-12 13:25:00,0.8447,0.8449,0.8445,0.8445,124121.0
2007-11-12 13:26:00,0.8446,0.845,0.8446,0.8448,124121.0
2007-11-12 13:27:00,0.845,0.8451,0.8436,0.8439,124121.0
2007-11-12 13:28:00,0.844,0.8446,0.8436,0.8439,124121.0
2007-11-12 13:29:00,0.8441,0.8441,0.8435,0.8437,124121.0
2007-11-12 13:30:00,0.8436,0.8438,0.8432,0.8434,124121.0
2007-11-12 13:31:00,0.8435,0.8441,0.8435,0.8437,124121.0
2007-11-12 13:32:00,0.8438,0.8439,0.8431,0.8435,124121.0
2007-11-12 13:33:00,0.8436,0.844,0.8433,0.8437,124121.0
2007-11-12 13:34:00,0.8438,0.8441,0.8432,0.8434,124121.0
2007-11-12 13:35:00,0.8433,0.8442,0.8433,0.8436,124121.0
2007-11-12 13:36:00,0.8435,0.8441,0.8434,0.8434,124121.0
2007-11-12 13:37:00,0.8433,0.844,0.8433,0.8437,124121.0
2007-11-12 13:38:00,0.8442,0.8447,0.8439,0.8447,124121.0
2007-11-12 13:39:00,0.8446,0.8449,0.8444,0.8445,124121.0
2007-11-12 13:40:00,0.8447,0.845,0.8442,0.8443,124121.0
2007-11-12 13:41:00,0.8444,0.8452,0.8442,0.8451,124121.0
2007-11-12 13:42:00,0.8452,0.8452,0.8447,0.8447,124121.0
2007-11-12 13:43:00,0.8449,0.8451,0.8448,0.845,124121.0
2007-11-12 13:44:00,0.8451,0.8451,0.844,0.8442,124121.0
2007-11-12 13:45:00,0.8444,0.8448,0.8443,0.8446,124121.0
2007-11-12 13:46:00,0.8447,0.8448,0.8443,0.8445,124121.0
2007-11-12 13:47:00,0.8446,0.8451,0.8445,0.8448,124121.0
2007-11-12 13:48:00,0.845,0.845,0.844,0.8442,124121.0
2007-11-12 13:49:00,0.8443,0.8444,0.8435,0.8438,124121.0
2007-11-12 13:50:00,0.8437,0.8447,0.8437,0.8442,124121.0
2007-11-12 13:51:00,0.8441,0.8445,0.8441,0.8443,124121.0
2007-11-12 13:52:00,0.8444,0.8445,0.8442,0.8443,124121.0
2007-11-12 13:53:00,0.8442,0.8443,0.844,0.844,124121.0
2007-11-12 13:54:00,0.8441,0.8441,0.8434,0.8438,124121.0
2007-11-12 13:55:00,0.8437,0.8441,0.8437,0.844,124121.0
2007-11-12 13:57:00,0.8439,0.844,0.8439,0.844,124121.0
2007-11-12 13:58:00,0.8441,0.8441,0.844,0.844,124121.0
2007-11-12 14:00:00,0.8439,0.8439,0.8436,0.8437,124121.0
2007-11-12 14:01:00,0.8436,0.8438,0.8436,0.8438,124121.0
2007-11-12 14:02:00,0.8437,0.8438,0.8433,0.8437,124121.0
2007-11-12 14:03:00,0.8438,0.8438,0.8434,0.8435,124121.0
2007-11-12 14:04:00,0.8436,0.8436,0.8435,0.8436,124121.0
2007-11-12 14:05:00,0.8437,0.8438,0.8435,0.8435,124121.0
2007-11-12 14:06:00,0.8434,0.8435,0.8433,0.8434,124121.0
2007-11-12 14:07:00,0.8435,0.8435,0.8433,0.8433,124121.0
2007-11-12 14:08:00,0.8434,0.8445,0.8433,0.8442,124121.0
2007-11-12 14:09:00,0.8443,0.8446,0.8442,0.8446,124121.0
2007-11-12 14:10:00,0.8445,0.8446,0.8445,0.8445,124121.0
2007-11-12 14:11:00,0.8446,0.8448,0.8445,0.8447,124121.0
2007-11-12 14:12:00,0.8446,0.8447,0.8445,0.8445,124121.0
2007-11-12 14:13:00,0.8446,0.8447,0.8445,0.8445,124121.0
2007-11-12 14:14:00,0.8446,0.8447,0.8444,0.8446,124121.0
2007-11-12 14:15:00,0.8445,0.8447,0.8443,0.8446,124121.0
2007-11-12 14:16:00,0.8445,0.8446,0.8443,0.8445,124121.0
2007-11-12 14:17:00,0.8446,0.8448,0.8445,0.8447,124121.0
2007-11-12 14:18:00,0.8449,0.845,0.8446,0.8448,124121.0
2007-11-12 14:19:00,0.8446,0.8448,0.8445,0.8446,124121.0
2007-11-12 14:20:00,0.8445,0.8446,0.8442,0.8445,124121.0
2007-11-12 14:21:00,0.8444,0.8445,0.8443,0.8445,124121.0
2007-11-12 14:22:00,0.8444,0.8448,0.8443,0.8447,124121.0
2007-11-12 14:23:00,0.8448,0.8448,0.844,0.844,124121.0
2007-11-12 14:24:00,0.8442,0.8443,0.844,0.8443,124121.0
2007-11-12 14:25:00,0.8442,0.8444,0.8442,0.8442,124121.0
2007-11-12 14:26:00,0.8443,0.8443,0.8439,0.844,124121.0
2007-11-12 14:27:00,0.8439,0.844,0.8438,0.844,124121.0
2007-11-12 14:28:00,0.8439,0.844,0.8438,0.8439,124121.0
2007-11-12 14:29:00,0.8438,0.8439,0.8438,0.8439,124121.0
2007-11-12 14:30:00,0.8438,0.8443,0.8438,0.8442,124121.0
2007-11-12 14:31:00,0.8443,0.8443,0.8441,0.8441,124121.0
2007-11-12 14:32:00,0.844,0.8442,0.844,0.844,124121.0
2007-11-12 14:33:00,0.8442,0.8446,0.844,0.8441,124121.0
2007-11-12 14:34:00,0.8442,0.8446,0.8441,0.8443,124121.0
2007-11-12 14:35:00,0.8442,0.8443,0.8437,0.8438,124121.0
2007-11-12 14:36:00,0.8437,0.8438,0.8433,0.8434,124121.0
2007-11-12 14:37:00,0.8432,0.8434,0.8431,0.8433,124121.0
2007-11-12 14:38:00,0.8432,0.8435,0.8432,0.8433,124121.0
2007-11-12 14:39:00,0.8434,0.8435,0.8432,0.8432,124121.0
2007-11-12 14:40:00,0.8433,0.8436,0.8431,0.8432,124121.0
2007-11-12 14:41:00,0.8434,0.844,0.8432,0.8437,124121.0
2007-11-12 14:42:00,0.8439,0.8443,0.8435,0.8443,124121.0
2007-11-12 14:43:00,0.8442,0.8447,0.8442,0.8443,124121.0
2007-11-12 14:44:00,0.8444,0.8445,0.8443,0.8445,124121.0
2007-11-12 14:45:00,0.8446,0.8446,0.8444,0.8445,124121.0
2007-11-12 14:47:00,0.8446,0.8447,0.8446,0.8446,124121.0
2007-11-12 14:48:00,0.8447,0.8447,0.8442,0.8442,124121.0
2007-11-12 14:49:00,0.8444,0.8444,0.844,0.8441,124121.0
2007-11-12 14:50:00,0.844,0.8441,0.844,0.8441,124121.0
2007-11-12 14:51:00,0.844,0.8442,0.844,0.8441,124121.0
2007-11-12 14:52:00,0.8442,0.8442,0.8441,0.8441,124121.0
2007-11-12 14:53:00,0.844,0.8441,0.8438,0.8439,124121.0
2007-11-12 14:54:00,0.8438,0.8439,0.8437,0.8438,124121.0
2007-11-12 14:55:00,0.8437,0.8441,0.8435,0.844,124121.0
2007-11-12 14:56:00,0.8441,0.8441,0.8438,0.844,124121.0
2007-11-12 14:57:00,0.8439,0.8445,0.8439,0.8445,124121.0
2007-11-12 14:58:00,0.8446,0.8446,0.844,0.8442,124121.0
2007-11-12 14:59:00,0.8443,0.8443,0.8438,0.8439,124121.0
2007-11-12 15:00:00,0.8441,0.8441,0.8435,0.8437,124121.0
2007-11-12 15:01:00,0.8436,0.8437,0.8434,0.8434,124121.0
2007-11-12 15:02:00,0.8433,0.8435,0.8431,0.8432,124121.0
2007-11-12 15:03:00,0.8433,0.8434,0.8432,0.8432,124121.0
2007-11-12 15:04:00,0.8431,0.8434,0.8426,0.8431,124121.0
2007-11-12 15:05:00,0.843,0.8432,0.8424,0.8427,124121.0
2007-11-12 15:06:00,0.8426,0.8435,0.8426,0.8433,124121.0
2007-11-12 15:07:00,0.8434,0.8437,0.8433,0.8437,124121.0
2007-11-12 15:08:00,0.8438,0.844,0.8435,0.8439,124121.0
2007-11-12 15:09:00,0.844,0.8449,0.8439,0.8446,124121.0
2007-11-12 15:10:00,0.8447,0.8453,0.8446,0.8449,124121.0
2007-11-12 15:11:00,0.8447,0.8451,0.8446,0.8448,124121.0
2007-11-12 15:12:00,0.8447,0.845,0.8446,0.8447,124121.0
2007-11-12 15:13:00,0.8448,0.845,0.8447,0.8449,124121.0
2007-11-12 15:14:00,0.8447,0.845,0.8446,0.8447,124121.0
2007-11-12 15:15:00,0.8446,0.8447,0.8445,0.8447,124121.0
2007-11-12 15:16:00,0.8446,0.845,0.8446,0.8447,124121.0
2007-11-12 15:17:00,0.8448,0.8457,0.8447,0.8454,124121.0
2007-11-12 15:18:00,0.8455,0.8458,0.8453,0.8453,124121.0
2007-11-12 15:19:00,0.8454,0.8457,0.8454,0.8454,124121.0
2007-11-12 15:20:00,0.8453,0.8453,0.8448,0.8449,124121.0
2007-11-12 15:21:00,0.8448,0.845,0.8445,0.8445,124121.0
2007-11-12 15:22:00,0.8447,0.845,0.8442,0.8448,124121.0
2007-11-12 15:23:00,0.8449,0.8451,0.8447,0.8448,124121.0
2007-11-12 15:24:00,0.8446,0.8449,0.844,0.8441,124121.0
2007-11-12 15:25:00,0.8439,0.8446,0.8438,0.8444,124121.0
2007-11-12 15:26:00,0.8445,0.845,0.8444,0.8447,124121.0
2007-11-12 15:27:00,0.8446,0.8446,0.844,0.8441,124121.0
2007-11-12 15:28:00,0.8442,0.8444,0.8439,0.8441,124121.0
2007-11-12 15:29:00,0.8442,0.8443,0.8439,0.8441,124121.0
2007-11-12 15:30:00,0.8439,0.8446,0.8438,0.8443,124121.0
2007-11-12 15:31:00,0.8444,0.8452,0.8442,0.845,124121.0
2007-11-12 15:32:00,0.8451,0.8454,0.8444,0.8444,124121.0
2007-11-12 15:33:00,0.8443,0.8447,0.8439,0.8439,124121.0
2007-11-12 15:34:00,0.844,0.8442,0.8437,0.844,124121.0
2007-11-12 15:35:00,0.8439,0.8442,0.8437,0.8439,124121.0
2007-11-12 15:36:00,0.844,0.845,0.844,0.845,124121.0
2007-11-12 15:37:00,0.8451,0.8455,0.845,0.8451,124121.0
2007-11-12 15:38:00,0.845,0.8452,0.8445,0.8451,124121.0
2007-11-12 15:39:00,0.8452,0.8453,0.8446,0.8448,124121.0
2007-11-12 15:40:00,0.8446,0.845,0.8444,0.8449,124121.0
2007-11-12 15:41:00,0.8448,0.8456,0.8447,0.8456,124121.0
2007-11-12 15:42:00,0.8454,0.8455,0.8452,0.8455,124121.0
2007-11-12 15:43:00,0.8456,0.8464,0.8456,0.8464,124121.0
2007-11-12 15:44:00,0.8462,0.8464,0.846,0.8461,124121.0
2007-11-12 15:45:00,0.8462,0.8467,0.8461,0.8465,124121.0
2007-11-12 15:46:00,0.8462,0.8464,0.8461,0.8464,124121.0
2007-11-12 15:47:00,0.8465,0.8467,0.8461,0.8464,124121.0
2007-11-12 15:48:00,0.8463,0.8464,0.8454,0.8454,124121.0
2007-11-12 15:49:00,0.8453,0.8458,0.8451,0.8453,124121.0
2007-11-12 15:50:00,0.8454,0.8459,0.8454,0.8457,124121.0
2007-11-12 15:51:00,0.8458,0.8468,0.8458,0.8466,124121.0
2007-11-12 15:52:00,0.8465,0.8468,0.8463,0.8463,124121.0
2007-11-12 15:53:00,0.8464,0.8466,0.8463,0.8465,124121.0
2007-11-12 15:54:00,0.8466,0.8466,0.8461,0.8464,124121.0
2007-11-12 15:55:00,0.8465,0.8477,0.8464,0.8477,124121.0
2007-11-12 15:56:00,0.8478,0.8478,0.847,0.8471,124121.0
2007-11-12 15:57:00,0.8472,0.8472,0.8463,0.8467,124121.0
2007-11-12 15:58:00,0.8468,0.8471,0.8464,0.8464,124121.0
2007-11-12 15:59:00,0.8462,0.8466,0.8462,0.8462,124121.0
2007-11-12 16:00:00,0.8461,0.8465,0.846,0.8461,124121.0
2007-11-12 16:01:00,0.8463,0.8463,0.8456,0.8457,124121.0
2007-11-12 16:02:00,0.8458,0.8464,0.8458,0.846,124121.0
2007-11-12 16:03:00,0.8459,0.8463,0.8458,0.8462,124121.0
2007-11-12 16:04:00,0.8464,0.8469,0.8461,0.8464,124121.0
2007-11-12 16:05:00,0.8463,0.8466,0.8461,0.8466,124121.0
2007-11-12 16:06:00,0.8468,0.8468,0.8462,0.8463,124121.0
2007-11-12 16:07:00,0.8464,0.8466,0.846,0.8461,124121.0
2007-11-12 16:08:00,0.846,0.8462,0.8457,0.8461,124121.0
2007-11-12 16:09:00,0.8462,0.8462,0.8456,0.8456,124121.0
2007-11-12 16:10:00,0.8457,0.8466,0.8457,0.8466,124121.0
2007-11-12 16:11:00,0.8465,0.8467,0.846,0.8462,124121.0
2007-11-12 16:12:00,0.8463,0.8465,0.8459,0.8461,124121.0
2007-11-12 16:13:00,0.8462,0.8462,0.8455,0.8457,124121.0
2007-11-12 16:14:00,0.8456,0.8458,0.8455,0.8457,124121.0
2007-11-12 16:15:00,0.8455,0.8457,0.8453,0.8457,124121.0
2007-11-12 16:16:00,0.8456,0.8459,0.8456,0.8456,124121.0
2007-11-12 16:17:00,0.8458,0.8459,0.8457,0.8458,124121.0
2007-11-12 16:18:00,0.8459,0.8466,0.8459,0.8466,124121.0
2007-11-12 16:19:00,0.8469,0.8469,0.8463,0.8464,124121.0
2007-11-12 16:20:00,0.8463,0.8465,0.8463,0.8464,124121.0
2007-11-12 16:21:00,0.8463,0.8463,0.8458,0.8462,124121.0
2007-11-12 16:22:00,0.846,0.8466,0.8459,0.8464,124121.0
2007-11-12 16:23:00,0.8465,0.8465,0.8463,0.8463,124121.0
2007-11-12 16:24:00,0.8465,0.8472,0.8463,0.8472,124121.0
2007-11-12 16:25:00,0.8473,0.8475,0.8471,0.8473,124121.0
2007-11-12 16:26:00,0.8472,0.8478,0.847,0.8478,124121.0
2007-11-12 16:27:00,0.8477,0.8477,0.8474,0.8475,124121.0
2007-11-12 16:28:00,0.8476,0.8482,0.8471,0.8473,124121.0
2007-11-12 16:29:00,0.8472,0.8478,0.8471,0.8478,124121.0
2007-11-12 16:30:00,0.8477,0.8481,0.8473,0.8481,124121.0
2007-11-12 16:31:00,0.848,0.8488,0.8477,0.8488,124121.0
2007-11-12 16:32:00,0.8489,0.8496,0.8485,0.8486,124121.0
2007-11-12 16:33:00,0.8487,0.8488,0.8481,0.8481,124121.0
2007-11-12 16:34:00,0.8482,0.8487,0.8481,0.8487,124121.0
2007-11-12 16:35:00,0.8488,0.8488,0.8481,0.8484,124121.0
2007-11-12 16:36:00,0.8485,0.8486,0.8478,0.8478,124121.0
2007-11-12 16:37:00,0.8481,0.8481,0.8471,0.8481,124121.0
2007-11-12 16:38:00,0.8482,0.8484,0.8481,0.8483,124121.0
2007-11-12 16:39:00,0.8481,0.8487,0.848,0.8487,124121.0
2007-11-12 16:40:00,0.8488,0.8493,0.8488,0.8488,124121.0
2007-11-12 16:41:00,0.8489,0.8489,0.848,0.8482,124121.0
2007-11-12 16:42:00,0.8484,0.8491,0.8483,0.8491,124121.0
2007-11-12 16:43:00,0.8492,0.8493,0.8489,0.849,124121.0
2007-11-12 16:44:00,0.8491,0.8493,0.8489,0.8493,124121.0
2007-11-12 16:45:00,0.8494,0.8495,0.8491,0.8491,124121.0
2007-11-12 16:46:00,0.849,0.8494,0.8489,0.8494,124121.0
2007-11-12 16:47:00,0.8493,0.8494,0.8492,0.8492,124121.0
2007-11-12 16:48:00,0.8494,0.8495,0.8491,0.8491,124121.0
2007-11-12 16:49:00,0.8492,0.8499,0.849,0.8495,124121.0
2007-11-12 16:50:00,0.8494,0.8494,0.8489,0.8492,124121.0
2007-11-12 16:51:00,0.849,0.8502,0.849,0.85,124121.0
2007-11-12 16:52:00,0.8501,0.8504,0.8497,0.8504,124121.0
2007-11-12 16:53:00,0.8501,0.8505,0.8497,0.8499,124121.0
2007-11-12 16:54:00,0.8498,0.85,0.8497,0.8498,124121.0
2007-11-12 16:55:00,0.8497,0.8498,0.8496,0.8498,124121.0
2007-11-12 16:56:00,0.8497,0.8497,0.8496,0.8496,124121.0
2007-11-12 16:57:00,0.8494,0.8499,0.8493,0.8497,124121.0
2007-11-12 16:58:00,0.8499,0.8501,0.8492,0.8492,124121.0
2007-11-12 16:59:00,0.8491,0.8492,0.848,0.8481,124121.0
2007-11-12 17:00:00,0.8482,0.8487,0.8481,0.8483,124121.0
2007-11-12 17:01:00,0.8484,0.8488,0.848,0.848,124121.0
2007-11-12 17:02:00,0.8479,0.8486,0.8479,0.8486,124121.0
2007-11-12 17:03:00,0.8487,0.8492,0.8487,0.8491,124121.0
2007-11-12 17:04:00,0.8492,0.8498,0.8492,0.8497,124121.0
2007-11-12 17:05:00,0.8498,0.8498,0.8492,0.8495,124121.0
2007-11-12 17:06:00,0.8496,0.8497,0.849,0.8491,124121.0
2007-11-12 17:07:00,0.8488,0.8492,0.8487,0.8488,124121.0
2007-11-12 17:08:00,0.8489,0.8493,0.8488,0.8489,124121.0
2007-11-12 17:09:00,0.8488,0.8491,0.8488,0.8489,124121.0
2007-11-12 17:10:00,0.849,0.849,0.8478,0.8478,124121.0
2007-11-12 17:11:00,0.8479,0.849,0.8478,0.849,124121.0
2007-11-12 17:12:00,0.8491,0.8492,0.8485,0.849,124121.0
2007-11-12 17:13:00,0.8489,0.8493,0.8487,0.8489,124121.0
2007-11-12 17:14:00,0.849,0.8491,0.8484,0.8491,124121.0
2007-11-12 17:15:00,0.849,0.8493,0.8487,0.8492,124121.0
2007-11-12 17:16:00,0.8493,0.8497,0.8491,0.8496,124121.0
2007-11-12 17:17:00,0.8497,0.8499,0.8491,0.8494,124121.0
2007-11-12 17:18:00,0.8495,0.8495,0.849,0.849,124121.0
2007-11-12 17:19:00,0.8491,0.8491,0.8487,0.8487,124121.0
2007-11-12 17:20:00,0.8486,0.849,0.8486,0.8489,124121.0
2007-11-12 17:21:00,0.849,0.849,0.8484,0.8486,124121.0
2007-11-12 17:22:00,0.8487,0.849,0.8487,0.8489,124121.0
2007-11-12 17:23:00,0.849,0.849,0.8487,0.8489,124121.0
2007-11-12 17:24:00,0.8487,0.8487,0.8487,0.8487,124121.0
2007-11-12 17:25:00,0.8488,0.8489,0.8484,0.8489,124121.0
2007-11-12 17:26:00,0.8488,0.8492,0.8487,0.8487,124121.0
2007-11-12 17:27:00,0.8488,0.8493,0.8487,0.8491,124121.0
2007-11-12 17:28:00,0.8492,0.8495,0.8491,0.8492,124121.0
2007-11-12 17:29:00,0.8495,0.8496,0.8492,0.8495,124121.0
2007-11-12 17:30:00,0.8494,0.8501,0.8494,0.85,124121.0
2007-11-12 17:31:00,0.8501,0.8503,0.8497,0.8499,124121.0
2007-11-12 17:32:00,0.8498,0.8499,0.8494,0.8494,124121.0
2007-11-12 17:33:00,0.8492,0.8494,0.8491,0.8493,124121.0
2007-11-12 17:34:00,0.8492,0.8496,0.8491,0.8494,124121.0
2007-11-12 17:35:00,0.8493,0.8495,0.849,0.849,124121.0
2007-11-12 17:36:00,0.8492,0.8493,0.8491,0.8492,124121.0
2007-11-12 17:37:00,0.8493,0.8493,0.8486,0.8486,124121.0
2007-11-12 17:38:00,0.8487,0.8487,0.8482,0.8484,124121.0
2007-11-12 17:39:00,0.8482,0.8484,0.848,0.8483,124121.0
2007-11-12 17:40:00,0.8482,0.8483,0.8478,0.8483,124121.0
2007-11-12 17:41:00,0.8484,0.8486,0.8483,0.8485,124121.0
2007-11-12 17:42:00,0.8487,0.8489,0.8484,0.8484,124121.0
2007-11-12 17:43:00,0.8486,0.8487,0.8484,0.8486,124121.0
2007-11-12 17:44:00,0.8485,0.8487,0.8483,0.8484,124121.0
2007-11-12 17:45:00,0.8486,0.8492,0.8485,0.8492,124121.0
2007-11-12 17:46:00,0.8493,0.8494,0.849,0.8493,124121.0
2007-11-12 17:47:00,0.8494,0.8494,0.8489,0.8493,124121.0
2007-11-12 17:48:00,0.8491,0.85,0.8491,0.85,124121.0
2007-11-12 17:49:00,0.8501,0.8501,0.8494,0.8498,124121.0
2007-11-12 17:50:00,0.8499,0.8504,0.8498,0.8498,124121.0
2007-11-12 17:51:00,0.8497,0.8499,0.8495,0.8496,124121.0
2007-11-12 17:52:00,0.8497,0.8498,0.849,0.849,124121.0
2007-11-12 17:53:00,0.8491,0.8496,0.849,0.8496,124121.0
2007-11-12 17:54:00,0.8498,0.8503,0.8496,0.8501,124121.0
2007-11-12 17:55:00,0.8502,0.8503,0.8501,0.8502,124121.0
2007-11-12 17:56:00,0.8501,0.8504,0.8501,0.8502,124121.0
2007-11-12 17:57:00,0.8505,0.8505,0.8501,0.8504,124121.0
2007-11-12 17:58:00,0.8502,0.8507,0.8502,0.8505,124121.0
2007-11-12 17:59:00,0.8506,0.8508,0.8505,0.8508,124121.0
2007-11-12 18:00:00,0.8509,0.8509,0.8507,0.8507,124121.0
2007-11-12 18:01:00,0.8509,0.8512,0.8506,0.8511,124121.0
2007-11-12 18:02:00,0.8512,0.8513,0.851,0.8511,124121.0
2007-11-12 18:03:00,0.851,0.851,0.8502,0.8502,124121.0
2007-11-12 18:04:00,0.8504,0.8506,0.8503,0.8504,124121.0
2007-11-12 18:05:00,0.8505,0.8505,0.8502,0.8502,124121.0
2007-11-12 18:06:00,0.8504,0.8505,0.8502,0.8505,124121.0
2007-11-12 18:07:00,0.8502,0.8504,0.8499,0.8501,124121.0
2007-11-12 18:08:00,0.85,0.8503,0.8499,0.8502,124121.0
2007-11-12 18:09:00,0.8501,0.8501,0.8497,0.8497,124121.0
2007-11-12 18:10:00,0.8499,0.8501,0.8495,0.8496,124121.0
2007-11-12 18:11:00,0.8495,0.8498,0.8495,0.8495,124121.0
2007-11-12 18:12:00,0.8496,0.8496,0.8495,0.8495,124121.0
2007-11-12 18:13:00,0.8496,0.8498,0.8495,0.8498,124121.0
2007-11-12 18:14:00,0.8497,0.8498,0.8496,0.8496,124121.0
2007-11-12 18:15:00,0.8495,0.8497,0.8493,0.8495,124121.0
2007-11-12 18:16:00,0.8494,0.8494,0.8491,0.8493,124121.0
2007-11-12 18:17:00,0.8492,0.8495,0.8492,0.8492,124121.0
2007-11-12 18:18:00,0.8491,0.8491,0.8485,0.8489,124121.0
2007-11-12 18:19:00,0.8488,0.8489,0.8485,0.8486,124121.0
2007-11-12 18:20:00,0.8488,0.8491,0.8484,0.849,124121.0
2007-11-12 18:21:00,0.8491,0.8495,0.8488,0.8491,124121.0
2007-11-12 18:22:00,0.8493,0.8493,0.849,0.849,124121.0
2007-11-12 18:23:00,0.8492,0.8497,0.849,0.8495,124121.0
2007-11-12 18:24:00,0.8496,0.8503,0.8494,0.8502,124121.0
2007-11-12 18:25:00,0.8504,0.8505,0.8498,0.85,124121.0
2007-11-12 18:26:00,0.8501,0.8506,0.85,0.8505,124121.0
2007-11-12 18:27:00,0.8504,0.8509,0.8503,0.8508,124121.0
2007-11-12 18:28:00,0.8509,0.851,0.8502,0.8506,124121.0
2007-11-12 18:29:00,0.8508,0.8508,0.8504,0.8507,124121.0
2007-11-12 18:30:00,0.8506,0.8517,0.8505,0.8517,124121.0
2007-11-12 18:31:00,0.8518,0.8518,0.8514,0.8516,124121.0
2007-11-12 18:32:00,0.8517,0.8517,0.8514,0.8514,124121.0
2007-11-12 18:33:00,0.8515,0.8517,0.8514,0.8514,124121.0
2007-11-12 18:34:00,0.8515,0.8515,0.851,0.851,124121.0
2007-11-12 18:35:00,0.8511,0.8511,0.8509,0.8511,124121.0
2007-11-12 18:36:00,0.851,0.8511,0.851,0.8511,124121.0
2007-11-12 18:37:00,0.8512,0.8513,0.851,0.8511,124121.0
2007-11-12 18:38:00,0.8509,0.851,0.8508,0.851,124121.0
2007-11-12 18:39:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-11-12 18:40:00,0.851,0.8511,0.8509,0.8511,124121.0
2007-11-12 18:41:00,0.851,0.8511,0.8508,0.851,124121.0
2007-11-12 18:42:00,0.8511,0.8515,0.8509,0.8512,124121.0
2007-11-12 18:43:00,0.8511,0.8516,0.8511,0.8516,124121.0
2007-11-12 18:44:00,0.8517,0.8517,0.8511,0.8513,124121.0
2007-11-12 18:45:00,0.8514,0.8514,0.8509,0.851,124121.0
2007-11-12 18:46:00,0.8512,0.8515,0.8511,0.8514,124121.0
2007-11-12 18:47:00,0.8512,0.8517,0.8511,0.8517,124121.0
2007-11-12 18:48:00,0.8516,0.8522,0.8516,0.852,124121.0
2007-11-12 18:49:00,0.8522,0.8522,0.8519,0.852,124121.0
2007-11-12 18:50:00,0.8522,0.8522,0.852,0.8522,124121.0
2007-11-12 18:51:00,0.8523,0.8526,0.8523,0.8526,124121.0
2007-11-12 18:52:00,0.8525,0.8526,0.8523,0.8524,124121.0
2007-11-12 18:53:00,0.8525,0.8529,0.8525,0.8528,124121.0
2007-11-12 18:54:00,0.8527,0.8527,0.8524,0.8526,124121.0
2007-11-12 18:55:00,0.8525,0.8527,0.8523,0.8527,124121.0
2007-11-12 18:56:00,0.8525,0.8527,0.8523,0.8524,124121.0
2007-11-12 18:57:00,0.8525,0.8526,0.8522,0.8524,124121.0
2007-11-12 18:58:00,0.8525,0.8525,0.8521,0.8523,124121.0
2007-11-12 18:59:00,0.8522,0.8528,0.8522,0.8527,124121.0
2007-11-12 19:00:00,0.8526,0.8527,0.8523,0.8524,124121.0
2007-11-12 19:01:00,0.8525,0.8525,0.8523,0.8525,124121.0
2007-11-12 19:02:00,0.8524,0.8525,0.852,0.8521,124121.0
2007-11-12 19:03:00,0.8522,0.8525,0.8521,0.8524,124121.0
2007-11-12 19:04:00,0.8525,0.8526,0.8524,0.8524,124121.0
2007-11-12 19:05:00,0.8523,0.8525,0.8523,0.8525,124121.0
2007-11-12 19:06:00,0.8523,0.8526,0.8521,0.8524,124121.0
2007-11-12 19:07:00,0.8522,0.8526,0.8521,0.8526,124121.0
2007-11-12 19:08:00,0.8525,0.8526,0.8521,0.8523,124121.0
2007-11-12 19:09:00,0.8525,0.8529,0.8522,0.8527,124121.0
2007-11-12 19:10:00,0.8528,0.8531,0.8527,0.853,124121.0
2007-11-12 19:11:00,0.8528,0.8529,0.8526,0.8527,124121.0
2007-11-12 19:12:00,0.8528,0.8529,0.8525,0.8525,124121.0
2007-11-12 19:13:00,0.8524,0.8526,0.8522,0.8524,124121.0
2007-11-12 19:14:00,0.8525,0.8529,0.8525,0.8528,124121.0
2007-11-12 19:15:00,0.8527,0.8528,0.8527,0.8527,124121.0
2007-11-12 19:16:00,0.8528,0.8528,0.8523,0.8524,124121.0
2007-11-12 19:17:00,0.8523,0.8527,0.8523,0.8524,124121.0
2007-11-12 19:18:00,0.8525,0.8525,0.8524,0.8525,124121.0
2007-11-12 19:19:00,0.8526,0.8529,0.8526,0.8526,124121.0
2007-11-12 19:20:00,0.8527,0.853,0.8526,0.8527,124121.0
2007-11-12 19:21:00,0.8529,0.8529,0.8526,0.8529,124121.0
2007-11-12 19:22:00,0.8527,0.8531,0.8527,0.8529,124121.0
2007-11-12 19:23:00,0.8528,0.8531,0.8528,0.853,124121.0
2007-11-12 19:24:00,0.8529,0.8529,0.8527,0.8527,124121.0
2007-11-12 19:25:00,0.853,0.8533,0.8526,0.8529,124121.0
2007-11-12 19:26:00,0.8528,0.8531,0.8523,0.8526,124121.0
2007-11-12 19:27:00,0.8527,0.8533,0.8526,0.8532,124121.0
2007-11-12 19:28:00,0.8533,0.8535,0.8532,0.8533,124121.0
2007-11-12 19:29:00,0.8532,0.8533,0.8532,0.8532,124121.0
2007-11-12 19:30:00,0.8533,0.8533,0.853,0.8531,124121.0
2007-11-12 19:31:00,0.8532,0.8532,0.8529,0.853,124121.0
2007-11-12 19:32:00,0.8529,0.8531,0.8529,0.853,124121.0
2007-11-12 19:33:00,0.8532,0.8532,0.853,0.8531,124121.0
2007-11-12 19:34:00,0.853,0.853,0.8529,0.8529,124121.0
2007-11-12 19:35:00,0.8526,0.8527,0.8524,0.8524,124121.0
2007-11-12 19:36:00,0.8526,0.8528,0.8526,0.8527,124121.0
2007-11-12 19:37:00,0.8526,0.8528,0.8526,0.8528,124121.0
2007-11-12 19:38:00,0.8526,0.8529,0.8526,0.8528,124121.0
2007-11-12 19:39:00,0.8526,0.8527,0.8523,0.8525,124121.0
2007-11-12 19:40:00,0.8526,0.8526,0.8522,0.8523,124121.0
2007-11-12 19:41:00,0.8524,0.8527,0.8524,0.8526,124121.0
2007-11-12 19:42:00,0.8525,0.8526,0.852,0.8521,124121.0
2007-11-12 19:43:00,0.852,0.8522,0.8519,0.8519,124121.0
2007-11-12 19:44:00,0.852,0.8522,0.8517,0.8519,124121.0
2007-11-12 19:45:00,0.8518,0.8518,0.8518,0.8518,124121.0
2007-11-12 19:46:00,0.8519,0.8519,0.8517,0.8517,124121.0
2007-11-12 19:47:00,0.8518,0.8519,0.8517,0.8519,124121.0
2007-11-12 19:48:00,0.8518,0.8518,0.8517,0.8518,124121.0
2007-11-12 19:49:00,0.8517,0.8517,0.8514,0.8516,124121.0
2007-11-12 19:50:00,0.8514,0.8516,0.8513,0.8515,124121.0
2007-11-12 19:51:00,0.8514,0.8514,0.8512,0.8514,124121.0
2007-11-12 19:52:00,0.8515,0.8516,0.8512,0.8514,124121.0
2007-11-12 19:53:00,0.8515,0.8515,0.8511,0.8513,124121.0
2007-11-12 19:54:00,0.8511,0.8513,0.8507,0.8507,124121.0
2007-11-12 19:55:00,0.8504,0.8508,0.8501,0.8508,124121.0
2007-11-12 19:56:00,0.8509,0.8511,0.8508,0.8508,124121.0
2007-11-12 19:57:00,0.8506,0.8507,0.8505,0.8505,124121.0
2007-11-12 19:58:00,0.8506,0.8509,0.8506,0.8506,124121.0
2007-11-12 19:59:00,0.8504,0.8507,0.8502,0.8507,124121.0
2007-11-12 20:00:00,0.8506,0.8508,0.8506,0.8507,124121.0
2007-11-12 20:01:00,0.8508,0.8512,0.8508,0.8511,124121.0
2007-11-12 20:02:00,0.8509,0.8512,0.8509,0.8512,124121.0
2007-11-12 20:03:00,0.851,0.8512,0.8504,0.8504,124121.0
2007-11-12 20:04:00,0.8505,0.8505,0.8499,0.8502,124121.0
2007-11-12 20:05:00,0.8503,0.8508,0.8501,0.8506,124121.0
2007-11-12 20:06:00,0.8508,0.8508,0.8504,0.8504,124121.0
2007-11-12 20:07:00,0.8506,0.8507,0.8501,0.8502,124121.0
2007-11-12 20:08:00,0.8503,0.8507,0.8501,0.8505,124121.0
2007-11-12 20:09:00,0.8503,0.8507,0.8503,0.8504,124121.0
2007-11-12 20:10:00,0.8507,0.8507,0.85,0.85,124121.0
2007-11-12 20:11:00,0.8501,0.8503,0.8494,0.8496,124121.0
2007-11-12 20:12:00,0.8497,0.85,0.8495,0.8498,124121.0
2007-11-12 20:13:00,0.8497,0.8497,0.8486,0.8492,124121.0
2007-11-12 20:14:00,0.8493,0.8495,0.8491,0.8494,124121.0
2007-11-12 20:15:00,0.8495,0.8497,0.8494,0.8495,124121.0
2007-11-12 20:16:00,0.8494,0.8496,0.8493,0.8494,124121.0
2007-11-12 20:17:00,0.8495,0.8496,0.8492,0.8496,124121.0
2007-11-12 20:18:00,0.8494,0.8504,0.8493,0.8504,124121.0
2007-11-12 20:19:00,0.8503,0.8505,0.8503,0.8505,124121.0
2007-11-12 20:20:00,0.8507,0.8507,0.8505,0.8507,124121.0
2007-11-12 20:21:00,0.8508,0.8508,0.8506,0.8508,124121.0
2007-11-12 20:22:00,0.8506,0.851,0.8506,0.8509,124121.0
2007-11-12 20:23:00,0.851,0.8514,0.851,0.8514,124121.0
2007-11-12 20:24:00,0.8515,0.8516,0.8513,0.8515,124121.0
2007-11-12 20:25:00,0.8516,0.8516,0.8511,0.8512,124121.0
2007-11-12 20:26:00,0.8511,0.8511,0.8501,0.8505,124121.0
2007-11-12 20:27:00,0.8506,0.851,0.8503,0.8504,124121.0
2007-11-12 20:28:00,0.8503,0.8513,0.8503,0.851,124121.0
2007-11-12 20:29:00,0.8509,0.8511,0.8508,0.851,124121.0
2007-11-12 20:30:00,0.8509,0.8516,0.8509,0.8516,124121.0
2007-11-12 20:31:00,0.8513,0.8516,0.851,0.8515,124121.0
2007-11-12 20:32:00,0.8514,0.8515,0.8514,0.8515,124121.0
2007-11-12 20:33:00,0.8514,0.8515,0.8514,0.8515,124121.0
2007-11-12 20:34:00,0.8518,0.8521,0.8518,0.8521,124121.0
2007-11-12 20:35:00,0.852,0.8526,0.852,0.8526,124121.0
2007-11-12 20:36:00,0.8524,0.8525,0.8521,0.8521,124121.0
2007-11-12 20:37:00,0.8523,0.8527,0.8522,0.8526,124121.0
2007-11-12 20:38:00,0.8525,0.8526,0.8524,0.8525,124121.0
2007-11-12 20:39:00,0.8526,0.8528,0.8524,0.8524,124121.0
2007-11-12 20:40:00,0.8523,0.8527,0.8523,0.8527,124121.0
2007-11-12 20:41:00,0.8526,0.8528,0.8523,0.8526,124121.0
2007-11-12 20:42:00,0.8527,0.8527,0.8525,0.8526,124121.0
2007-11-12 20:43:00,0.8528,0.853,0.8527,0.8529,124121.0
2007-11-12 20:44:00,0.8528,0.853,0.8526,0.8527,124121.0
2007-11-12 20:45:00,0.8524,0.8528,0.8521,0.8526,124121.0
2007-11-12 20:46:00,0.8523,0.853,0.8523,0.853,124121.0
2007-11-12 20:47:00,0.8529,0.853,0.8528,0.853,124121.0
2007-11-12 20:48:00,0.8529,0.853,0.8529,0.853,124121.0
2007-11-12 20:49:00,0.8529,0.853,0.8527,0.8529,124121.0
2007-11-12 20:50:00,0.8527,0.853,0.8526,0.853,124121.0
2007-11-12 20:51:00,0.8529,0.8532,0.8528,0.8528,124121.0
2007-11-12 20:52:00,0.8529,0.8531,0.8528,0.8531,124121.0
2007-11-12 20:53:00,0.853,0.8531,0.8527,0.8528,124121.0
2007-11-12 20:54:00,0.8527,0.8529,0.8526,0.8526,124121.0
2007-11-12 20:55:00,0.8525,0.8525,0.8522,0.8523,124121.0
2007-11-12 20:56:00,0.8524,0.8524,0.8523,0.8523,124121.0
2007-11-12 20:57:00,0.8522,0.8523,0.8522,0.8523,124121.0
2007-11-12 20:58:00,0.8522,0.8524,0.8518,0.8518,124121.0
2007-11-12 20:59:00,0.852,0.8521,0.8517,0.8518,124121.0
2007-11-12 21:00:00,0.8517,0.852,0.8514,0.8518,124121.0
2007-11-12 21:01:00,0.8517,0.8519,0.8517,0.8517,124121.0
2007-11-12 21:02:00,0.8518,0.8521,0.8515,0.852,124121.0
2007-11-12 21:03:00,0.8519,0.852,0.8518,0.852,124121.0
2007-11-12 21:04:00,0.8521,0.8521,0.8518,0.8518,124121.0
2007-11-12 21:05:00,0.8519,0.8521,0.8516,0.8516,124121.0
2007-11-12 21:06:00,0.8515,0.8517,0.8514,0.8515,124121.0
2007-11-12 21:07:00,0.8514,0.8517,0.8513,0.8514,124121.0
2007-11-12 21:08:00,0.8517,0.852,0.8514,0.852,124121.0
2007-11-12 21:09:00,0.8519,0.8522,0.8519,0.8522,124121.0
2007-11-12 21:10:00,0.8521,0.8523,0.8519,0.8521,124121.0
2007-11-12 21:11:00,0.8522,0.8522,0.8521,0.8522,124121.0
2007-11-12 21:12:00,0.8521,0.8522,0.8521,0.8522,124121.0
2007-11-12 21:13:00,0.8521,0.8522,0.8521,0.8522,124121.0
2007-11-12 21:14:00,0.8523,0.8525,0.8523,0.8525,124121.0
2007-11-12 21:15:00,0.8527,0.8529,0.8526,0.8529,124121.0
2007-11-12 21:16:00,0.853,0.853,0.852,0.8521,124121.0
2007-11-12 21:17:00,0.852,0.8527,0.852,0.8524,124121.0
2007-11-12 21:18:00,0.8525,0.8532,0.8525,0.853,124121.0
2007-11-12 21:19:00,0.8529,0.853,0.8527,0.8529,124121.0
2007-11-12 21:20:00,0.853,0.8531,0.8528,0.8529,124121.0
2007-11-12 21:21:00,0.853,0.853,0.8529,0.853,124121.0
2007-11-12 21:22:00,0.8529,0.8529,0.8523,0.8523,124121.0
2007-11-12 21:23:00,0.8524,0.8526,0.8522,0.8525,124121.0
2007-11-12 21:24:00,0.8526,0.8527,0.8524,0.8527,124121.0
2007-11-12 21:25:00,0.8526,0.8527,0.8525,0.8527,124121.0
2007-11-12 21:26:00,0.8529,0.8529,0.8524,0.8526,124121.0
2007-11-12 21:27:00,0.8525,0.8533,0.8525,0.8533,124121.0
2007-11-12 21:28:00,0.8532,0.8532,0.8526,0.8528,124121.0
2007-11-12 21:29:00,0.8529,0.8532,0.8527,0.8527,124121.0
2007-11-12 21:30:00,0.8529,0.8529,0.8524,0.8524,124121.0
2007-11-12 21:31:00,0.8523,0.8531,0.8523,0.8527,124121.0
2007-11-12 21:32:00,0.8526,0.8527,0.8522,0.8523,124121.0
2007-11-12 21:33:00,0.8522,0.8529,0.8512,0.8522,124121.0
2007-11-12 21:34:00,0.8523,0.8523,0.8521,0.8522,124121.0
2007-11-12 21:35:00,0.8521,0.8524,0.852,0.8523,124121.0
2007-11-12 21:36:00,0.8526,0.8527,0.8522,0.8524,124121.0
2007-11-12 21:37:00,0.8526,0.8529,0.8525,0.8528,124121.0
2007-11-12 21:38:00,0.8527,0.8528,0.8522,0.8522,124121.0
2007-11-12 21:39:00,0.8521,0.8525,0.8517,0.8523,124121.0
2007-11-12 21:40:00,0.8524,0.8525,0.8522,0.8525,124121.0
2007-11-12 21:41:00,0.8526,0.8526,0.8523,0.8524,124121.0
2007-11-12 21:42:00,0.8523,0.8527,0.8523,0.8527,124121.0
2007-11-12 21:43:00,0.8525,0.8528,0.8524,0.8528,124121.0
2007-11-12 21:44:00,0.8527,0.8529,0.8524,0.8527,124121.0
2007-11-12 21:45:00,0.8526,0.8526,0.8521,0.8521,124121.0
2007-11-12 21:46:00,0.8523,0.8526,0.8519,0.8526,124121.0
2007-11-12 21:47:00,0.8524,0.8529,0.8518,0.8524,124121.0
2007-11-12 21:48:00,0.8522,0.8525,0.8518,0.8523,124121.0
2007-11-12 21:49:00,0.8521,0.8525,0.8517,0.8517,124121.0
2007-11-12 21:50:00,0.8515,0.8521,0.8511,0.8518,124121.0
2007-11-12 21:51:00,0.8519,0.8519,0.8499,0.8509,124121.0
2007-11-12 21:52:00,0.8507,0.8514,0.8506,0.8514,124121.0
2007-11-12 21:53:00,0.8515,0.8517,0.8514,0.8517,124121.0
2007-11-12 21:54:00,0.8515,0.8516,0.851,0.8514,124121.0
2007-11-12 21:55:00,0.8512,0.8512,0.8503,0.8504,124121.0
2007-11-12 21:56:00,0.8503,0.8504,0.8496,0.8503,124121.0
2007-11-12 21:57:00,0.8504,0.8507,0.8501,0.8505,124121.0
2007-11-12 21:58:00,0.8504,0.8505,0.8502,0.8503,124121.0
2007-11-12 21:59:00,0.8504,0.8505,0.8495,0.8496,124121.0
2007-11-12 22:00:00,0.8495,0.8501,0.8495,0.8499,124121.0
2007-11-12 22:01:00,0.85,0.8503,0.8492,0.8498,124121.0
2007-11-12 22:02:00,0.8499,0.8503,0.8495,0.8496,124121.0
2007-11-12 22:03:00,0.8498,0.8524,0.8493,0.8512,124121.0
2007-11-12 22:04:00,0.8513,0.8514,0.8508,0.851,124121.0
2007-11-12 22:05:00,0.8509,0.851,0.8502,0.8509,124121.0
2007-11-12 22:06:00,0.8505,0.8509,0.8505,0.8506,124121.0
2007-11-12 22:07:00,0.8509,0.8509,0.8507,0.8508,124121.0
2007-11-12 22:08:00,0.8507,0.851,0.8507,0.8509,124121.0
2007-11-12 22:09:00,0.8508,0.8512,0.8508,0.8512,124121.0
2007-11-12 22:10:00,0.851,0.8512,0.85,0.8504,124121.0
2007-11-12 22:11:00,0.8505,0.8509,0.8504,0.8508,124121.0
2007-11-12 22:12:00,0.8507,0.8509,0.8502,0.8502,124121.0
2007-11-12 22:13:00,0.85,0.85,0.8494,0.8494,124121.0
2007-11-12 22:14:00,0.8496,0.8496,0.8488,0.8494,124121.0
2007-11-12 22:15:00,0.8495,0.85,0.8493,0.8498,124121.0
2007-11-12 22:16:00,0.8497,0.8497,0.8492,0.8494,124121.0
2007-11-12 22:17:00,0.8493,0.8493,0.8489,0.8489,124121.0
2007-11-12 22:18:00,0.849,0.8495,0.8488,0.8495,124121.0
2007-11-12 22:19:00,0.8494,0.8496,0.8493,0.8495,124121.0
2007-11-12 22:20:00,0.8499,0.8507,0.8498,0.8505,124121.0
2007-11-12 22:21:00,0.8506,0.8506,0.8503,0.8504,124121.0
2007-11-12 22:22:00,0.8505,0.8505,0.85,0.8503,124121.0
2007-11-12 22:23:00,0.8502,0.8505,0.8499,0.8502,124121.0
2007-11-12 22:24:00,0.8503,0.8503,0.8502,0.8503,124121.0
2007-11-12 22:26:00,0.8502,0.8502,0.8497,0.8499,124121.0
2007-11-12 22:27:00,0.8501,0.8506,0.85,0.8504,124121.0
2007-11-12 22:28:00,0.8505,0.8507,0.8502,0.8505,124121.0
2007-11-12 22:29:00,0.8504,0.8507,0.8503,0.8503,124121.0
2007-11-12 22:30:00,0.8505,0.8505,0.8501,0.8503,124121.0
2007-11-12 22:31:00,0.8502,0.8506,0.8501,0.8504,124121.0
2007-11-12 22:32:00,0.8506,0.8508,0.8506,0.8507,124121.0
2007-11-12 22:33:00,0.8505,0.8506,0.8503,0.8504,124121.0
2007-11-12 22:34:00,0.8505,0.8507,0.8505,0.8506,124121.0
2007-11-12 22:35:00,0.8507,0.8507,0.8503,0.8506,124121.0
2007-11-12 22:36:00,0.8505,0.8507,0.8502,0.8503,124121.0
2007-11-12 22:37:00,0.8502,0.8503,0.8501,0.8501,124121.0
2007-11-12 22:38:00,0.8499,0.8502,0.8499,0.8502,124121.0
2007-11-12 22:39:00,0.8501,0.8502,0.8495,0.8496,124121.0
2007-11-12 22:40:00,0.8497,0.85,0.849,0.8493,124121.0
2007-11-12 22:41:00,0.8492,0.8504,0.8492,0.8504,124121.0
2007-11-12 22:42:00,0.8507,0.8507,0.8506,0.8507,124121.0
2007-11-12 22:43:00,0.851,0.8512,0.8507,0.8509,124121.0
2007-11-12 22:44:00,0.851,0.851,0.8508,0.8508,124121.0
2007-11-12 22:45:00,0.8507,0.8507,0.8494,0.8499,124121.0
2007-11-12 22:46:00,0.8498,0.8501,0.8498,0.85,124121.0
2007-11-12 22:47:00,0.8502,0.8505,0.8501,0.8502,124121.0
2007-11-12 22:48:00,0.8501,0.8502,0.8499,0.8499,124121.0
2007-11-12 22:49:00,0.85,0.85,0.8497,0.8497,124121.0
2007-11-12 22:50:00,0.8496,0.8498,0.8494,0.8498,124121.0
2007-11-12 22:51:00,0.8496,0.8497,0.8491,0.8495,124121.0
2007-11-12 22:52:00,0.8496,0.8497,0.8494,0.8497,124121.0
2007-11-12 22:53:00,0.8498,0.85,0.8497,0.8499,124121.0
2007-11-12 22:54:00,0.8497,0.8497,0.8497,0.8497,124121.0
2007-11-12 22:55:00,0.8499,0.8499,0.8495,0.8497,124121.0
2007-11-12 22:56:00,0.85,0.85,0.8495,0.8495,124121.0
2007-11-12 22:57:00,0.8497,0.8498,0.8494,0.8495,124121.0
2007-11-12 22:58:00,0.8494,0.8496,0.8493,0.8494,124121.0
2007-11-12 22:59:00,0.8493,0.8493,0.8479,0.8482,124121.0
2007-11-12 23:00:00,0.8483,0.8489,0.8482,0.8484,124121.0
2007-11-12 23:01:00,0.8486,0.8486,0.8481,0.8483,124121.0
2007-11-12 23:02:00,0.8485,0.8487,0.8482,0.8482,124121.0
2007-11-12 23:03:00,0.8481,0.8492,0.8481,0.8484,124121.0
2007-11-12 23:04:00,0.8485,0.8495,0.8485,0.8486,124121.0
2007-11-12 23:05:00,0.8487,0.8499,0.8487,0.8495,124121.0
2007-11-12 23:06:00,0.8492,0.8495,0.8474,0.8484,124121.0
2007-11-12 23:07:00,0.8489,0.8494,0.8477,0.8494,124121.0
2007-11-12 23:08:00,0.8498,0.8501,0.8492,0.8495,124121.0
2007-11-12 23:09:00,0.8498,0.8511,0.8498,0.8511,124121.0
2007-11-12 23:10:00,0.8513,0.8523,0.8507,0.8508,124121.0
2007-11-12 23:11:00,0.8507,0.8516,0.8507,0.8508,124121.0
2007-11-12 23:12:00,0.851,0.8514,0.851,0.8514,124121.0
2007-11-12 23:13:00,0.8513,0.8517,0.8513,0.8517,124121.0
2007-11-12 23:14:00,0.8514,0.8526,0.8514,0.8523,124121.0
2007-11-12 23:15:00,0.8519,0.8524,0.8519,0.8524,124121.0
2007-11-12 23:16:00,0.8523,0.8531,0.8523,0.8526,124121.0
2007-11-12 23:17:00,0.8525,0.8528,0.8525,0.8528,124121.0
2007-11-12 23:18:00,0.8527,0.8535,0.8527,0.853,124121.0
2007-11-12 23:19:00,0.8531,0.8533,0.8531,0.8533,124121.0
2007-11-12 23:20:00,0.8532,0.8532,0.8528,0.8528,124121.0
2007-11-12 23:21:00,0.8529,0.8537,0.8529,0.8536,124121.0
2007-11-12 23:22:00,0.8535,0.8539,0.8531,0.8531,124121.0
2007-11-12 23:23:00,0.8532,0.8535,0.853,0.8534,124121.0
2007-11-12 23:24:00,0.8533,0.8538,0.8532,0.8534,124121.0
2007-11-12 23:25:00,0.8533,0.8536,0.8529,0.853,124121.0
2007-11-12 23:26:00,0.8531,0.8533,0.8525,0.8529,124121.0
2007-11-12 23:27:00,0.8528,0.8541,0.8527,0.8541,124121.0
2007-11-12 23:28:00,0.8538,0.8542,0.8538,0.8542,124121.0
2007-11-12 23:29:00,0.8541,0.8541,0.8535,0.8541,124121.0
2007-11-12 23:30:00,0.854,0.8541,0.8538,0.854,124121.0
2007-11-12 23:31:00,0.8539,0.8541,0.8521,0.8532,124121.0
2007-11-12 23:32:00,0.8533,0.8534,0.8533,0.8534,124121.0
2007-11-12 23:33:00,0.8533,0.8533,0.8532,0.8532,124121.0
2007-11-12 23:34:00,0.8534,0.8534,0.8528,0.853,124121.0
2007-11-12 23:35:00,0.8533,0.8536,0.8532,0.8533,124121.0
2007-11-12 23:36:00,0.8532,0.8532,0.853,0.8531,124121.0
2007-11-12 23:37:00,0.853,0.8531,0.8529,0.8529,124121.0
2007-11-12 23:38:00,0.8531,0.8532,0.853,0.8532,124121.0
2007-11-12 23:39:00,0.8533,0.8533,0.8524,0.8528,124121.0
2007-11-12 23:41:00,0.8527,0.853,0.8527,0.853,124121.0
2007-11-12 23:42:00,0.8531,0.8533,0.8531,0.8532,124121.0
2007-11-12 23:43:00,0.853,0.8539,0.853,0.8539,124121.0
2007-11-12 23:44:00,0.854,0.8543,0.8533,0.8537,124121.0
2007-11-12 23:45:00,0.8536,0.8538,0.8536,0.8538,124121.0
2007-11-12 23:46:00,0.8533,0.8537,0.8527,0.8527,124121.0
2007-11-12 23:47:00,0.8529,0.8535,0.8528,0.8531,124121.0
2007-11-12 23:48:00,0.8532,0.8536,0.8531,0.8532,124121.0
2007-11-12 23:49:00,0.8533,0.8533,0.8529,0.8529,124121.0
2007-11-12 23:50:00,0.8528,0.8534,0.8528,0.8534,124121.0
2007-11-12 23:51:00,0.8532,0.8537,0.8532,0.8537,124121.0
2007-11-12 23:52:00,0.8538,0.8539,0.8535,0.8536,124121.0
2007-11-12 23:53:00,0.854,0.854,0.8536,0.8537,124121.0
2007-11-12 23:54:00,0.8538,0.8542,0.8537,0.8537,124121.0
2007-11-12 23:55:00,0.8538,0.8541,0.8538,0.8539,124121.0
2007-11-12 23:56:00,0.8538,0.8538,0.8534,0.8535,124121.0
2007-11-12 23:57:00,0.8537,0.8539,0.8537,0.8538,124121.0
2007-11-12 23:58:00,0.8539,0.8539,0.8538,0.8538,124121.0
2007-11-12 23:59:00,0.8539,0.8539,0.8537,0.8537,124121.0
2007-11-13 00:00:00,0.8534,0.8539,0.8532,0.8537,124121.0
2007-11-13 00:01:00,0.8538,0.8547,0.8537,0.8546,124121.0
2007-11-13 00:02:00,0.8545,0.8545,0.8542,0.8542,124121.0
2007-11-13 00:03:00,0.8539,0.854,0.8537,0.8537,124121.0
2007-11-13 00:04:00,0.854,0.854,0.8533,0.8533,124121.0
2007-11-13 00:05:00,0.8532,0.8532,0.8521,0.8522,124121.0
2007-11-13 00:06:00,0.8523,0.8524,0.8522,0.8524,124121.0
2007-11-13 00:07:00,0.8525,0.8527,0.852,0.852,124121.0
2007-11-13 00:08:00,0.8519,0.8524,0.8515,0.8518,124121.0
2007-11-13 00:09:00,0.8517,0.8523,0.8516,0.8521,124121.0
2007-11-13 00:10:00,0.8522,0.8522,0.8513,0.8516,124121.0
2007-11-13 00:11:00,0.8515,0.8515,0.8509,0.8509,124121.0
2007-11-13 00:12:00,0.851,0.8514,0.8509,0.8513,124121.0
2007-11-13 00:13:00,0.8514,0.8515,0.8513,0.8514,124121.0
2007-11-13 00:14:00,0.8513,0.8513,0.8508,0.8513,124121.0
2007-11-13 00:15:00,0.8511,0.8513,0.851,0.8512,124121.0
2007-11-13 00:16:00,0.8511,0.8512,0.851,0.8511,124121.0
2007-11-13 00:17:00,0.851,0.8517,0.851,0.8517,124121.0
2007-11-13 00:18:00,0.8515,0.8515,0.8511,0.8512,124121.0
2007-11-13 00:19:00,0.8513,0.8517,0.8511,0.8514,124121.0
2007-11-13 00:20:00,0.8515,0.8515,0.8512,0.8513,124121.0
2007-11-13 00:21:00,0.8514,0.8514,0.8512,0.8513,124121.0
2007-11-13 00:22:00,0.8512,0.8515,0.851,0.8513,124121.0
2007-11-13 00:23:00,0.8512,0.8512,0.8499,0.8501,124121.0
2007-11-13 00:24:00,0.8503,0.8507,0.8502,0.8504,124121.0
2007-11-13 00:25:00,0.8502,0.8503,0.8499,0.8499,124121.0
2007-11-13 00:26:00,0.8498,0.85,0.8498,0.8499,124121.0
2007-11-13 00:27:00,0.85,0.85,0.8496,0.8497,124121.0
2007-11-13 00:28:00,0.8499,0.8503,0.8496,0.8499,124121.0
2007-11-13 00:29:00,0.85,0.8504,0.8497,0.8498,124121.0
2007-11-13 00:30:00,0.8497,0.8502,0.8495,0.8501,124121.0
2007-11-13 00:31:00,0.8498,0.8501,0.8498,0.8501,124121.0
2007-11-13 00:32:00,0.8502,0.8502,0.8502,0.8502,124121.0
2007-11-13 00:33:00,0.8504,0.8506,0.8502,0.8504,124121.0
2007-11-13 00:34:00,0.8505,0.8516,0.8505,0.8515,124121.0
2007-11-13 00:35:00,0.8514,0.8518,0.8514,0.8517,124121.0
2007-11-13 00:36:00,0.8521,0.8523,0.8517,0.8518,124121.0
2007-11-13 00:37:00,0.8517,0.8518,0.8516,0.8516,124121.0
2007-11-13 00:38:00,0.852,0.852,0.8515,0.8515,124121.0
2007-11-13 00:39:00,0.8516,0.8517,0.8513,0.8514,124121.0
2007-11-13 00:40:00,0.8516,0.8517,0.8513,0.8514,124121.0
2007-11-13 00:41:00,0.8513,0.8513,0.8512,0.8512,124121.0
2007-11-13 00:42:00,0.8513,0.8515,0.8511,0.8511,124121.0
2007-11-13 00:43:00,0.8512,0.8512,0.8505,0.8507,124121.0
2007-11-13 00:44:00,0.8508,0.8509,0.8507,0.8509,124121.0
2007-11-13 00:45:00,0.8508,0.8508,0.8508,0.8508,124121.0
2007-11-13 00:46:00,0.8509,0.8509,0.8508,0.8508,124121.0
2007-11-13 00:47:00,0.8509,0.8509,0.8507,0.8508,124121.0
2007-11-13 00:48:00,0.8509,0.8509,0.8508,0.8508,124121.0
2007-11-13 00:49:00,0.8509,0.8509,0.8508,0.8508,124121.0
2007-11-13 00:50:00,0.8509,0.8511,0.8509,0.8511,124121.0
2007-11-13 00:51:00,0.851,0.8512,0.851,0.8512,124121.0
2007-11-13 00:52:00,0.851,0.8512,0.851,0.8511,124121.0
2007-11-13 00:53:00,0.8512,0.8512,0.851,0.8512,124121.0
2007-11-13 00:54:00,0.8511,0.8513,0.8511,0.8512,124121.0
2007-11-13 00:55:00,0.8514,0.8517,0.8513,0.8515,124121.0
2007-11-13 00:56:00,0.8514,0.8515,0.8514,0.8515,124121.0
2007-11-13 00:57:00,0.8517,0.8518,0.8516,0.8516,124121.0
2007-11-13 00:58:00,0.8518,0.8518,0.8516,0.8517,124121.0
2007-11-13 00:59:00,0.8518,0.8531,0.8517,0.8531,124121.0
2007-11-13 01:00:00,0.8525,0.8528,0.8524,0.8526,124121.0
2007-11-13 01:01:00,0.8525,0.8525,0.8525,0.8525,124121.0
2007-11-13 01:02:00,0.8524,0.8524,0.8506,0.8508,124121.0
2007-11-13 01:03:00,0.8507,0.851,0.8507,0.851,124121.0
2007-11-13 01:04:00,0.8509,0.8514,0.8508,0.8514,124121.0
2007-11-13 01:05:00,0.8513,0.8515,0.8512,0.8515,124121.0
2007-11-13 01:06:00,0.8514,0.8523,0.8514,0.8518,124121.0
2007-11-13 01:07:00,0.8521,0.8521,0.8517,0.8518,124121.0
2007-11-13 01:08:00,0.8519,0.8523,0.8518,0.8521,124121.0
2007-11-13 01:09:00,0.8522,0.8524,0.8521,0.8524,124121.0
2007-11-13 01:10:00,0.8525,0.8526,0.8523,0.8525,124121.0
2007-11-13 01:11:00,0.8526,0.8526,0.8523,0.8523,124121.0
2007-11-13 01:12:00,0.8525,0.8525,0.8524,0.8524,124121.0
2007-11-13 01:13:00,0.8525,0.8527,0.8522,0.8525,124121.0
2007-11-13 01:14:00,0.8523,0.8529,0.8522,0.8529,124121.0
2007-11-13 01:15:00,0.853,0.8533,0.8528,0.8531,124121.0
2007-11-13 01:16:00,0.8533,0.8533,0.8531,0.8532,124121.0
2007-11-13 01:17:00,0.8533,0.8535,0.8531,0.8534,124121.0
2007-11-13 01:18:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-11-13 01:19:00,0.8534,0.8536,0.8532,0.8534,124121.0
2007-11-13 01:20:00,0.8535,0.8535,0.8531,0.8534,124121.0
2007-11-13 01:21:00,0.8535,0.8535,0.8532,0.8533,124121.0
2007-11-13 01:22:00,0.8531,0.8532,0.8525,0.8526,124121.0
2007-11-13 01:23:00,0.8525,0.8527,0.8525,0.8525,124121.0
2007-11-13 01:24:00,0.8522,0.8525,0.8521,0.8523,124121.0
2007-11-13 01:25:00,0.8524,0.8526,0.8524,0.8525,124121.0
2007-11-13 01:26:00,0.8526,0.8527,0.8519,0.8522,124121.0
2007-11-13 01:27:00,0.8523,0.8525,0.8516,0.8517,124121.0
2007-11-13 01:28:00,0.8516,0.853,0.8516,0.8526,124121.0
2007-11-13 01:29:00,0.8527,0.8527,0.8519,0.8519,124121.0
2007-11-13 01:30:00,0.8521,0.8525,0.8521,0.8524,124121.0
2007-11-13 01:31:00,0.8526,0.8529,0.8525,0.8528,124121.0
2007-11-13 01:32:00,0.8526,0.8528,0.8522,0.8522,124121.0
2007-11-13 01:33:00,0.8523,0.8526,0.8519,0.8526,124121.0
2007-11-13 01:34:00,0.8527,0.853,0.8525,0.8526,124121.0
2007-11-13 01:35:00,0.8528,0.853,0.8525,0.853,124121.0
2007-11-13 01:36:00,0.8531,0.8533,0.853,0.8532,124121.0
2007-11-13 01:37:00,0.8533,0.8538,0.8532,0.8533,124121.0
2007-11-13 01:38:00,0.8531,0.8538,0.8528,0.8538,124121.0
2007-11-13 01:39:00,0.8539,0.8543,0.8535,0.8539,124121.0
2007-11-13 01:40:00,0.8537,0.8544,0.8537,0.8542,124121.0
2007-11-13 01:41:00,0.8543,0.8544,0.8536,0.8537,124121.0
2007-11-13 01:42:00,0.8539,0.8539,0.853,0.8531,124121.0
2007-11-13 01:43:00,0.8532,0.8537,0.8531,0.8537,124121.0
2007-11-13 01:44:00,0.8538,0.8538,0.8534,0.8536,124121.0
2007-11-13 01:45:00,0.8537,0.8541,0.8535,0.8536,124121.0
2007-11-13 01:46:00,0.8537,0.8537,0.8532,0.8532,124121.0
2007-11-13 01:47:00,0.8533,0.8533,0.8531,0.8533,124121.0
2007-11-13 01:49:00,0.8532,0.8532,0.8531,0.8531,124121.0
2007-11-13 01:50:00,0.8532,0.8536,0.8531,0.8535,124121.0
2007-11-13 01:51:00,0.8536,0.8536,0.8532,0.8532,124121.0
2007-11-13 01:52:00,0.8533,0.8536,0.853,0.8534,124121.0
2007-11-13 01:53:00,0.8535,0.8535,0.8533,0.8533,124121.0
2007-11-13 01:54:00,0.8534,0.8537,0.8531,0.8535,124121.0
2007-11-13 01:55:00,0.8534,0.8536,0.8531,0.8534,124121.0
2007-11-13 01:56:00,0.8535,0.8535,0.853,0.8532,124121.0
2007-11-13 01:57:00,0.8533,0.8533,0.8528,0.8532,124121.0
2007-11-13 01:58:00,0.8531,0.8532,0.8527,0.8531,124121.0
2007-11-13 01:59:00,0.8529,0.8533,0.8528,0.8529,124121.0
2007-11-13 02:00:00,0.853,0.853,0.8526,0.8527,124121.0
2007-11-13 02:01:00,0.8528,0.8532,0.8527,0.8528,124121.0
2007-11-13 02:02:00,0.8527,0.8529,0.8526,0.8528,124121.0
2007-11-13 02:03:00,0.8529,0.853,0.8528,0.8528,124121.0
2007-11-13 02:04:00,0.8529,0.8532,0.8527,0.853,124121.0
2007-11-13 02:05:00,0.8529,0.8532,0.8528,0.8531,124121.0
2007-11-13 02:06:00,0.853,0.8531,0.853,0.8531,124121.0
2007-11-13 02:07:00,0.8532,0.8532,0.8531,0.8532,124121.0
2007-11-13 02:08:00,0.8531,0.8532,0.8531,0.8531,124121.0
2007-11-13 02:09:00,0.8532,0.8533,0.8531,0.8532,124121.0
2007-11-13 02:10:00,0.8533,0.8535,0.8529,0.853,124121.0
2007-11-13 02:11:00,0.8531,0.8532,0.8529,0.853,124121.0
2007-11-13 02:12:00,0.8529,0.8532,0.8529,0.853,124121.0
2007-11-13 02:13:00,0.8528,0.853,0.8525,0.8527,124121.0
2007-11-13 02:14:00,0.8525,0.8531,0.8525,0.8528,124121.0
2007-11-13 02:15:00,0.8527,0.8532,0.8525,0.8527,124121.0
2007-11-13 02:16:00,0.8528,0.8528,0.8523,0.8525,124121.0
2007-11-13 02:17:00,0.8526,0.8527,0.8525,0.8526,124121.0
2007-11-13 02:18:00,0.8527,0.8529,0.8516,0.852,124121.0
2007-11-13 02:19:00,0.8521,0.8523,0.8519,0.8521,124121.0
2007-11-13 02:20:00,0.8523,0.8525,0.8521,0.8525,124121.0
2007-11-13 02:21:00,0.8526,0.8526,0.8515,0.8523,124121.0
2007-11-13 02:22:00,0.8522,0.8523,0.852,0.8522,124121.0
2007-11-13 02:23:00,0.8523,0.8525,0.8521,0.8525,124121.0
2007-11-13 02:24:00,0.8527,0.8531,0.8526,0.8531,124121.0
2007-11-13 02:25:00,0.8532,0.8535,0.8531,0.8535,124121.0
2007-11-13 02:26:00,0.8534,0.8537,0.8532,0.8535,124121.0
2007-11-13 02:27:00,0.8536,0.8536,0.853,0.8532,124121.0
2007-11-13 02:28:00,0.8534,0.8534,0.853,0.8531,124121.0
2007-11-13 02:29:00,0.8533,0.8537,0.8531,0.8534,124121.0
2007-11-13 02:30:00,0.8537,0.8548,0.8537,0.8545,124121.0
2007-11-13 02:31:00,0.8542,0.8546,0.8539,0.8543,124121.0
2007-11-13 02:32:00,0.8544,0.8546,0.8541,0.8543,124121.0
2007-11-13 02:33:00,0.8544,0.8545,0.8542,0.8543,124121.0
2007-11-13 02:34:00,0.8541,0.8544,0.854,0.8542,124121.0
2007-11-13 02:35:00,0.8541,0.8546,0.8541,0.8545,124121.0
2007-11-13 02:36:00,0.8544,0.8546,0.854,0.8541,124121.0
2007-11-13 02:37:00,0.8543,0.8544,0.8538,0.854,124121.0
2007-11-13 02:38:00,0.8539,0.8542,0.8538,0.8542,124121.0
2007-11-13 02:39:00,0.8543,0.8545,0.8541,0.8544,124121.0
2007-11-13 02:40:00,0.8543,0.8545,0.8541,0.8541,124121.0
2007-11-13 02:41:00,0.8539,0.8543,0.8538,0.8543,124121.0
2007-11-13 02:42:00,0.8544,0.8549,0.8542,0.8549,124121.0
2007-11-13 02:43:00,0.855,0.8551,0.8548,0.8548,124121.0
2007-11-13 02:44:00,0.8549,0.8549,0.8546,0.8548,124121.0
2007-11-13 02:45:00,0.8545,0.8549,0.8544,0.8548,124121.0
2007-11-13 02:46:00,0.855,0.855,0.8546,0.8548,124121.0
2007-11-13 02:47:00,0.8549,0.8549,0.8544,0.8547,124121.0
2007-11-13 02:48:00,0.8548,0.8549,0.8542,0.8542,124121.0
2007-11-13 02:49:00,0.8544,0.8545,0.8544,0.8544,124121.0
2007-11-13 02:50:00,0.8545,0.8552,0.8544,0.8552,124121.0
2007-11-13 02:51:00,0.8553,0.8557,0.855,0.8556,124121.0
2007-11-13 02:52:00,0.8555,0.8555,0.855,0.8554,124121.0
2007-11-13 02:53:00,0.8555,0.8559,0.8553,0.8558,124121.0
2007-11-13 02:54:00,0.8557,0.8558,0.8556,0.8557,124121.0
2007-11-13 02:55:00,0.8558,0.8561,0.8558,0.856,124121.0
2007-11-13 02:56:00,0.8559,0.856,0.8553,0.8557,124121.0
2007-11-13 02:57:00,0.8555,0.8558,0.8554,0.8554,124121.0
2007-11-13 02:58:00,0.8555,0.8558,0.8551,0.8552,124121.0
2007-11-13 02:59:00,0.8553,0.8557,0.8552,0.8557,124121.0
2007-11-13 03:00:00,0.8556,0.8556,0.8551,0.8551,124121.0
2007-11-13 03:01:00,0.855,0.8554,0.8549,0.8552,124121.0
2007-11-13 03:02:00,0.8554,0.8555,0.8551,0.8553,124121.0
2007-11-13 03:03:00,0.8551,0.8555,0.855,0.8555,124121.0
2007-11-13 03:04:00,0.8556,0.8556,0.8554,0.8555,124121.0
2007-11-13 03:05:00,0.8554,0.8555,0.855,0.8552,124121.0
2007-11-13 03:06:00,0.8551,0.8553,0.8549,0.855,124121.0
2007-11-13 03:07:00,0.8552,0.8564,0.8551,0.856,124121.0
2007-11-13 03:08:00,0.8561,0.8563,0.8556,0.8559,124121.0
2007-11-13 03:09:00,0.8558,0.8566,0.8557,0.8564,124121.0
2007-11-13 03:10:00,0.8563,0.8563,0.8558,0.856,124121.0
2007-11-13 03:11:00,0.8559,0.8561,0.8558,0.8561,124121.0
2007-11-13 03:12:00,0.8562,0.8564,0.8559,0.8561,124121.0
2007-11-13 03:13:00,0.8564,0.8566,0.8563,0.8566,124121.0
2007-11-13 03:14:00,0.8564,0.8566,0.8562,0.8566,124121.0
2007-11-13 03:15:00,0.857,0.857,0.8564,0.8564,124121.0
2007-11-13 03:16:00,0.8565,0.8565,0.8564,0.8565,124121.0
2007-11-13 03:17:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-13 03:18:00,0.8566,0.8568,0.8565,0.8565,124121.0
2007-11-13 03:19:00,0.8567,0.8567,0.8564,0.8565,124121.0
2007-11-13 03:20:00,0.8567,0.8567,0.8564,0.8567,124121.0
2007-11-13 03:21:00,0.8568,0.8572,0.8567,0.8572,124121.0
2007-11-13 03:22:00,0.8571,0.8573,0.8568,0.8568,124121.0
2007-11-13 03:23:00,0.8567,0.8571,0.8567,0.8571,124121.0
2007-11-13 03:24:00,0.857,0.8571,0.8567,0.8567,124121.0
2007-11-13 03:25:00,0.857,0.8571,0.8565,0.8565,124121.0
2007-11-13 03:26:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-11-13 03:27:00,0.8565,0.8565,0.8563,0.8565,124121.0
2007-11-13 03:28:00,0.8563,0.8567,0.8563,0.8566,124121.0
2007-11-13 03:29:00,0.8564,0.8567,0.8564,0.8564,124121.0
2007-11-13 03:30:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-13 03:31:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-11-13 03:32:00,0.8566,0.8566,0.8554,0.8555,124121.0
2007-11-13 03:33:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-11-13 03:34:00,0.8557,0.8559,0.8555,0.8556,124121.0
2007-11-13 03:35:00,0.8558,0.856,0.8557,0.8558,124121.0
2007-11-13 03:36:00,0.8557,0.8562,0.8557,0.8558,124121.0
2007-11-13 03:37:00,0.8557,0.8562,0.8553,0.8559,124121.0
2007-11-13 03:38:00,0.8557,0.8557,0.8547,0.855,124121.0
2007-11-13 03:39:00,0.8551,0.8552,0.8551,0.8551,124121.0
2007-11-13 03:40:00,0.8552,0.8554,0.8551,0.8551,124121.0
2007-11-13 03:41:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-11-13 03:42:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-11-13 03:43:00,0.8552,0.8553,0.8551,0.8552,124121.0
2007-11-13 03:44:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-11-13 03:45:00,0.8554,0.8559,0.8554,0.8555,124121.0
2007-11-13 03:46:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-11-13 03:47:00,0.8554,0.8556,0.8553,0.8553,124121.0
2007-11-13 03:48:00,0.8554,0.8556,0.8553,0.8554,124121.0
2007-11-13 03:50:00,0.8555,0.8555,0.8554,0.8554,124121.0
2007-11-13 03:51:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-11-13 03:52:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-11-13 03:53:00,0.8551,0.8552,0.8548,0.8549,124121.0
2007-11-13 03:54:00,0.8548,0.855,0.8546,0.8549,124121.0
2007-11-13 03:55:00,0.8547,0.855,0.8542,0.855,124121.0
2007-11-13 03:56:00,0.8551,0.8554,0.8545,0.8545,124121.0
2007-11-13 03:57:00,0.8544,0.8545,0.8538,0.8541,124121.0
2007-11-13 03:58:00,0.8542,0.8551,0.8541,0.855,124121.0
2007-11-13 03:59:00,0.8548,0.8553,0.8548,0.8551,124121.0
2007-11-13 04:00:00,0.855,0.8552,0.8548,0.855,124121.0
2007-11-13 04:01:00,0.8549,0.8552,0.8547,0.8552,124121.0
2007-11-13 04:02:00,0.8551,0.8553,0.8549,0.8549,124121.0
2007-11-13 04:03:00,0.855,0.855,0.8549,0.855,124121.0
2007-11-13 04:04:00,0.8549,0.8549,0.8547,0.8547,124121.0
2007-11-13 04:05:00,0.8548,0.8549,0.8547,0.8548,124121.0
2007-11-13 04:06:00,0.8551,0.8551,0.8548,0.8551,124121.0
2007-11-13 04:07:00,0.8548,0.8551,0.8548,0.855,124121.0
2007-11-13 04:08:00,0.8551,0.8552,0.855,0.8551,124121.0
2007-11-13 04:09:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-11-13 04:10:00,0.8551,0.8554,0.8551,0.8554,124121.0
2007-11-13 04:11:00,0.8553,0.8553,0.8548,0.8549,124121.0
2007-11-13 04:12:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-11-13 04:13:00,0.8547,0.8548,0.8547,0.8548,124121.0
2007-11-13 04:14:00,0.8547,0.8547,0.8545,0.8545,124121.0
2007-11-13 04:15:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-11-13 04:16:00,0.8545,0.8546,0.8545,0.8545,124121.0
2007-11-13 04:17:00,0.8546,0.8546,0.8544,0.8544,124121.0
2007-11-13 04:18:00,0.8546,0.8546,0.8543,0.8543,124121.0
2007-11-13 04:19:00,0.8544,0.8545,0.8542,0.8543,124121.0
2007-11-13 04:20:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-13 04:21:00,0.8544,0.8544,0.8541,0.8541,124121.0
2007-11-13 04:22:00,0.8542,0.8543,0.854,0.854,124121.0
2007-11-13 04:23:00,0.8541,0.8541,0.854,0.854,124121.0
2007-11-13 04:24:00,0.8542,0.8545,0.8542,0.8542,124121.0
2007-11-13 04:25:00,0.8545,0.8545,0.8542,0.8543,124121.0
2007-11-13 04:26:00,0.8545,0.8547,0.8545,0.8546,124121.0
2007-11-13 04:27:00,0.8545,0.8547,0.8544,0.8544,124121.0
2007-11-13 04:28:00,0.8543,0.8545,0.8541,0.8543,124121.0
2007-11-13 04:29:00,0.8541,0.8545,0.854,0.8543,124121.0
2007-11-13 04:30:00,0.8544,0.8546,0.8544,0.8544,124121.0
2007-11-13 04:31:00,0.8543,0.8544,0.8541,0.8542,124121.0
2007-11-13 04:32:00,0.8543,0.8543,0.854,0.854,124121.0
2007-11-13 04:33:00,0.8541,0.8544,0.8541,0.8542,124121.0
2007-11-13 04:34:00,0.8543,0.8543,0.8539,0.8542,124121.0
2007-11-13 04:35:00,0.8541,0.8541,0.8536,0.8537,124121.0
2007-11-13 04:36:00,0.8536,0.8536,0.8533,0.8536,124121.0
2007-11-13 04:37:00,0.8537,0.8538,0.8537,0.8537,124121.0
2007-11-13 04:38:00,0.8536,0.8536,0.8532,0.8535,124121.0
2007-11-13 04:39:00,0.8536,0.8536,0.8531,0.8533,124121.0
2007-11-13 04:40:00,0.8534,0.8534,0.853,0.853,124121.0
2007-11-13 04:41:00,0.8528,0.8531,0.8525,0.8526,124121.0
2007-11-13 04:42:00,0.8524,0.8528,0.8523,0.8526,124121.0
2007-11-13 04:43:00,0.8528,0.8528,0.8522,0.8523,124121.0
2007-11-13 04:44:00,0.8521,0.8522,0.8515,0.8517,124121.0
2007-11-13 04:45:00,0.8518,0.8525,0.8517,0.852,124121.0
2007-11-13 04:46:00,0.8519,0.8524,0.8516,0.8524,124121.0
2007-11-13 04:47:00,0.8525,0.8529,0.8523,0.8528,124121.0
2007-11-13 04:48:00,0.8529,0.8529,0.8524,0.8524,124121.0
2007-11-13 04:49:00,0.8526,0.8529,0.8525,0.8529,124121.0
2007-11-13 04:50:00,0.853,0.8533,0.8529,0.8529,124121.0
2007-11-13 04:51:00,0.853,0.8536,0.853,0.8534,124121.0
2007-11-13 04:52:00,0.8535,0.8536,0.8534,0.8534,124121.0
2007-11-13 04:53:00,0.8536,0.8536,0.8533,0.8534,124121.0
2007-11-13 04:54:00,0.8533,0.8535,0.853,0.8531,124121.0
2007-11-13 04:55:00,0.853,0.8531,0.8528,0.8528,124121.0
2007-11-13 04:56:00,0.8527,0.853,0.8527,0.853,124121.0
2007-11-13 04:58:00,0.8529,0.8529,0.8527,0.8529,124121.0
2007-11-13 04:59:00,0.8531,0.8532,0.8528,0.8532,124121.0
2007-11-13 05:00:00,0.8531,0.8534,0.853,0.8532,124121.0
2007-11-13 05:01:00,0.8533,0.8535,0.8532,0.8534,124121.0
2007-11-13 05:02:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-11-13 05:03:00,0.8535,0.8537,0.8535,0.8536,124121.0
2007-11-13 05:04:00,0.8535,0.8537,0.8535,0.8537,124121.0
2007-11-13 05:05:00,0.8538,0.8539,0.8531,0.8531,124121.0
2007-11-13 05:06:00,0.853,0.8533,0.853,0.8532,124121.0
2007-11-13 05:07:00,0.8531,0.8535,0.8527,0.8531,124121.0
2007-11-13 05:08:00,0.8528,0.8533,0.8528,0.8531,124121.0
2007-11-13 05:09:00,0.853,0.8533,0.8526,0.8526,124121.0
2007-11-13 05:10:00,0.8525,0.8529,0.852,0.8526,124121.0
2007-11-13 05:11:00,0.8527,0.8534,0.8527,0.8534,124121.0
2007-11-13 05:12:00,0.8532,0.8534,0.853,0.8534,124121.0
2007-11-13 05:13:00,0.8533,0.8535,0.8531,0.8535,124121.0
2007-11-13 05:14:00,0.8533,0.8536,0.8533,0.8536,124121.0
2007-11-13 05:15:00,0.8538,0.8538,0.8535,0.8535,124121.0
2007-11-13 05:16:00,0.8536,0.854,0.8536,0.8537,124121.0
2007-11-13 05:17:00,0.8538,0.8538,0.8537,0.8537,124121.0
2007-11-13 05:18:00,0.8536,0.854,0.8536,0.854,124121.0
2007-11-13 05:19:00,0.8541,0.8545,0.854,0.8544,124121.0
2007-11-13 05:20:00,0.8543,0.8544,0.8539,0.8539,124121.0
2007-11-13 05:21:00,0.854,0.8542,0.8539,0.8542,124121.0
2007-11-13 05:22:00,0.8541,0.8542,0.8538,0.8539,124121.0
2007-11-13 05:23:00,0.8541,0.8542,0.8539,0.854,124121.0
2007-11-13 05:24:00,0.8539,0.8543,0.8539,0.8543,124121.0
2007-11-13 05:25:00,0.8542,0.8544,0.8542,0.8542,124121.0
2007-11-13 05:26:00,0.8541,0.8546,0.8541,0.8544,124121.0
2007-11-13 05:27:00,0.8543,0.8547,0.8542,0.8547,124121.0
2007-11-13 05:28:00,0.8545,0.8548,0.8544,0.8547,124121.0
2007-11-13 05:29:00,0.8548,0.8551,0.8546,0.8548,124121.0
2007-11-13 05:30:00,0.8547,0.8548,0.8545,0.8545,124121.0
2007-11-13 05:31:00,0.8544,0.8544,0.8538,0.8539,124121.0
2007-11-13 05:32:00,0.854,0.8541,0.8536,0.8539,124121.0
2007-11-13 05:33:00,0.8537,0.854,0.8537,0.854,124121.0
2007-11-13 05:34:00,0.8539,0.8543,0.8539,0.8542,124121.0
2007-11-13 05:35:00,0.8543,0.8543,0.8541,0.8542,124121.0
2007-11-13 05:36:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-11-13 05:37:00,0.8544,0.8546,0.8544,0.8544,124121.0
2007-11-13 05:38:00,0.8543,0.8546,0.8542,0.8545,124121.0
2007-11-13 05:39:00,0.8543,0.8546,0.8542,0.8546,124121.0
2007-11-13 05:40:00,0.8547,0.8556,0.8547,0.8553,124121.0
2007-11-13 05:41:00,0.8552,0.8556,0.855,0.8553,124121.0
2007-11-13 05:42:00,0.8552,0.8555,0.8551,0.8552,124121.0
2007-11-13 05:43:00,0.8551,0.8555,0.8551,0.8553,124121.0
2007-11-13 05:44:00,0.8552,0.8554,0.8552,0.8553,124121.0
2007-11-13 05:45:00,0.8552,0.8552,0.8547,0.8549,124121.0
2007-11-13 05:46:00,0.8548,0.8552,0.8548,0.855,124121.0
2007-11-13 05:48:00,0.8552,0.8553,0.855,0.8553,124121.0
2007-11-13 05:49:00,0.8554,0.8556,0.8553,0.8555,124121.0
2007-11-13 05:50:00,0.8554,0.8558,0.8553,0.8553,124121.0
2007-11-13 05:51:00,0.8555,0.8555,0.855,0.8552,124121.0
2007-11-13 05:52:00,0.8553,0.8554,0.855,0.8554,124121.0
2007-11-13 05:53:00,0.8553,0.8554,0.8552,0.8554,124121.0
2007-11-13 05:54:00,0.8553,0.8555,0.8553,0.8554,124121.0
2007-11-13 05:55:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-11-13 05:56:00,0.8554,0.8554,0.8552,0.8552,124121.0
2007-11-13 05:57:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-11-13 05:58:00,0.8555,0.8555,0.8553,0.8553,124121.0
2007-11-13 05:59:00,0.8554,0.8557,0.8553,0.8555,124121.0
2007-11-13 06:00:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-11-13 06:01:00,0.8556,0.8558,0.8555,0.8557,124121.0
2007-11-13 06:02:00,0.8558,0.8562,0.8557,0.8561,124121.0
2007-11-13 06:03:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-11-13 06:04:00,0.856,0.856,0.8557,0.8557,124121.0
2007-11-13 06:05:00,0.856,0.856,0.8557,0.8558,124121.0
2007-11-13 06:06:00,0.8559,0.8561,0.8558,0.8558,124121.0
2007-11-13 06:07:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-11-13 06:08:00,0.8557,0.8557,0.8551,0.8554,124121.0
2007-11-13 06:09:00,0.8553,0.8554,0.8548,0.8549,124121.0
2007-11-13 06:10:00,0.855,0.8552,0.855,0.855,124121.0
2007-11-13 06:11:00,0.8551,0.8551,0.8542,0.8543,124121.0
2007-11-13 06:12:00,0.8544,0.8546,0.8544,0.8545,124121.0
2007-11-13 06:13:00,0.8546,0.8546,0.8544,0.8545,124121.0
2007-11-13 06:14:00,0.8544,0.8544,0.8542,0.8542,124121.0
2007-11-13 06:15:00,0.8543,0.8544,0.854,0.8543,124121.0
2007-11-13 06:16:00,0.8542,0.8544,0.8542,0.8544,124121.0
2007-11-13 06:17:00,0.8545,0.8547,0.8545,0.8546,124121.0
2007-11-13 06:18:00,0.8547,0.8549,0.8547,0.8548,124121.0
2007-11-13 06:19:00,0.8547,0.8548,0.8547,0.8548,124121.0
2007-11-13 06:20:00,0.8549,0.8549,0.8546,0.8547,124121.0
2007-11-13 06:21:00,0.8546,0.8547,0.8544,0.8545,124121.0
2007-11-13 06:22:00,0.8546,0.8549,0.8546,0.8548,124121.0
2007-11-13 06:23:00,0.8549,0.855,0.8548,0.8549,124121.0
2007-11-13 06:24:00,0.855,0.855,0.8548,0.855,124121.0
2007-11-13 06:25:00,0.8549,0.8552,0.8548,0.8549,124121.0
2007-11-13 06:26:00,0.855,0.855,0.8547,0.8548,124121.0
2007-11-13 06:27:00,0.8549,0.855,0.8546,0.855,124121.0
2007-11-13 06:28:00,0.8547,0.8551,0.8546,0.8549,124121.0
2007-11-13 06:29:00,0.8548,0.8554,0.8548,0.855,124121.0
2007-11-13 06:30:00,0.8549,0.8553,0.8549,0.8551,124121.0
2007-11-13 06:31:00,0.855,0.8551,0.8549,0.8549,124121.0
2007-11-13 06:32:00,0.8551,0.8554,0.8549,0.8554,124121.0
2007-11-13 06:33:00,0.8553,0.8554,0.8552,0.8554,124121.0
2007-11-13 06:34:00,0.8553,0.8554,0.8551,0.8551,124121.0
2007-11-13 06:35:00,0.855,0.8559,0.855,0.8558,124121.0
2007-11-13 06:36:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-11-13 06:37:00,0.8559,0.8559,0.8553,0.8556,124121.0
2007-11-13 06:38:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-11-13 06:39:00,0.8558,0.856,0.8556,0.8559,124121.0
2007-11-13 06:41:00,0.856,0.856,0.8556,0.8557,124121.0
2007-11-13 06:42:00,0.8558,0.8561,0.8556,0.8559,124121.0
2007-11-13 06:43:00,0.856,0.856,0.856,0.856,124121.0
2007-11-13 06:44:00,0.8559,0.8562,0.8559,0.856,124121.0
2007-11-13 06:45:00,0.8558,0.8559,0.8551,0.8551,124121.0
2007-11-13 06:46:00,0.855,0.8552,0.8547,0.8551,124121.0
2007-11-13 06:47:00,0.8552,0.8552,0.855,0.855,124121.0
2007-11-13 06:48:00,0.8552,0.8552,0.8547,0.8548,124121.0
2007-11-13 06:49:00,0.8546,0.8546,0.8542,0.8544,124121.0
2007-11-13 06:50:00,0.8543,0.8543,0.8536,0.8537,124121.0
2007-11-13 06:51:00,0.8536,0.854,0.8534,0.8538,124121.0
2007-11-13 06:52:00,0.8537,0.8541,0.8537,0.8541,124121.0
2007-11-13 06:53:00,0.854,0.8545,0.8539,0.8545,124121.0
2007-11-13 06:54:00,0.8543,0.8546,0.8543,0.8545,124121.0
2007-11-13 06:55:00,0.8544,0.8544,0.8541,0.8542,124121.0
2007-11-13 06:56:00,0.8543,0.8544,0.8542,0.8543,124121.0
2007-11-13 06:57:00,0.8544,0.8546,0.8543,0.8544,124121.0
2007-11-13 06:58:00,0.8541,0.8546,0.854,0.854,124121.0
2007-11-13 06:59:00,0.8538,0.8539,0.8538,0.8539,124121.0
2007-11-13 07:00:00,0.8538,0.854,0.8538,0.854,124121.0
2007-11-13 07:01:00,0.8539,0.854,0.8538,0.8539,124121.0
2007-11-13 07:02:00,0.8538,0.8541,0.8538,0.8541,124121.0
2007-11-13 07:03:00,0.8542,0.8545,0.854,0.8545,124121.0
2007-11-13 07:04:00,0.8547,0.8548,0.8543,0.8543,124121.0
2007-11-13 07:05:00,0.8544,0.8544,0.8541,0.8541,124121.0
2007-11-13 07:06:00,0.8542,0.8544,0.8541,0.8543,124121.0
2007-11-13 07:07:00,0.8544,0.8546,0.8543,0.8544,124121.0
2007-11-13 07:08:00,0.8546,0.8546,0.8542,0.8544,124121.0
2007-11-13 07:09:00,0.8543,0.8544,0.8538,0.8538,124121.0
2007-11-13 07:10:00,0.8537,0.8541,0.8533,0.854,124121.0
2007-11-13 07:11:00,0.8539,0.8541,0.8537,0.8539,124121.0
2007-11-13 07:12:00,0.8538,0.854,0.8538,0.8539,124121.0
2007-11-13 07:13:00,0.8538,0.8538,0.8538,0.8538,124121.0
2007-11-13 07:14:00,0.8539,0.8544,0.8539,0.8544,124121.0
2007-11-13 07:15:00,0.8543,0.8545,0.8541,0.8541,124121.0
2007-11-13 07:16:00,0.8542,0.8543,0.8539,0.854,124121.0
2007-11-13 07:17:00,0.8542,0.8543,0.8542,0.8543,124121.0
2007-11-13 07:18:00,0.8542,0.8544,0.8542,0.8543,124121.0
2007-11-13 07:19:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-13 07:20:00,0.8544,0.8546,0.8543,0.8546,124121.0
2007-11-13 07:21:00,0.8545,0.8549,0.8545,0.8548,124121.0
2007-11-13 07:22:00,0.8549,0.8555,0.8549,0.8555,124121.0
2007-11-13 07:23:00,0.8553,0.8555,0.8552,0.8552,124121.0
2007-11-13 07:24:00,0.8553,0.8553,0.8549,0.8549,124121.0
2007-11-13 07:25:00,0.8548,0.8548,0.8544,0.8545,124121.0
2007-11-13 07:26:00,0.8543,0.8543,0.8541,0.8541,124121.0
2007-11-13 07:27:00,0.8539,0.8544,0.8538,0.8543,124121.0
2007-11-13 07:28:00,0.8541,0.8544,0.8541,0.8542,124121.0
2007-11-13 07:29:00,0.8541,0.8542,0.8541,0.8541,124121.0
2007-11-13 07:30:00,0.8542,0.8542,0.8539,0.854,124121.0
2007-11-13 07:31:00,0.8541,0.8542,0.854,0.8542,124121.0
2007-11-13 07:32:00,0.854,0.8547,0.854,0.8544,124121.0
2007-11-13 07:33:00,0.8543,0.8547,0.8543,0.8547,124121.0
2007-11-13 07:34:00,0.8544,0.8547,0.8544,0.8546,124121.0
2007-11-13 07:35:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-11-13 07:36:00,0.8547,0.855,0.8547,0.855,124121.0
2007-11-13 07:37:00,0.8549,0.8554,0.8549,0.8551,124121.0
2007-11-13 07:38:00,0.855,0.8553,0.8549,0.8553,124121.0
2007-11-13 07:39:00,0.8551,0.8553,0.8548,0.8552,124121.0
2007-11-13 07:40:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-11-13 07:42:00,0.8555,0.8556,0.8555,0.8555,124121.0
2007-11-13 07:43:00,0.8556,0.8557,0.8555,0.8555,124121.0
2007-11-13 07:44:00,0.8554,0.8554,0.855,0.8552,124121.0
2007-11-13 07:45:00,0.8554,0.8554,0.8551,0.8551,124121.0
2007-11-13 07:46:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-11-13 07:47:00,0.8551,0.8551,0.855,0.8551,124121.0
2007-11-13 07:48:00,0.8549,0.8554,0.8549,0.8554,124121.0
2007-11-13 07:49:00,0.8553,0.8555,0.8551,0.8551,124121.0
2007-11-13 07:50:00,0.8549,0.8552,0.8548,0.8551,124121.0
2007-11-13 07:51:00,0.855,0.8551,0.855,0.8551,124121.0
2007-11-13 07:52:00,0.8552,0.8554,0.8552,0.8553,124121.0
2007-11-13 07:53:00,0.8551,0.8552,0.8551,0.8551,124121.0
2007-11-13 07:54:00,0.855,0.8554,0.8549,0.8554,124121.0
2007-11-13 07:55:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-11-13 07:56:00,0.8555,0.8555,0.8554,0.8555,124121.0
2007-11-13 07:57:00,0.8556,0.8561,0.8555,0.8559,124121.0
2007-11-13 07:58:00,0.856,0.8564,0.856,0.8564,124121.0
2007-11-13 07:59:00,0.8562,0.8568,0.8562,0.8568,124121.0
2007-11-13 08:00:00,0.8566,0.8568,0.8563,0.8566,124121.0
2007-11-13 08:01:00,0.8568,0.8568,0.8562,0.8562,124121.0
2007-11-13 08:02:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-11-13 08:03:00,0.8561,0.8563,0.8559,0.856,124121.0
2007-11-13 08:04:00,0.8561,0.8564,0.8558,0.8561,124121.0
2007-11-13 08:05:00,0.856,0.8562,0.8558,0.8558,124121.0
2007-11-13 08:06:00,0.8557,0.8561,0.8557,0.8559,124121.0
2007-11-13 08:07:00,0.8561,0.8565,0.8561,0.8564,124121.0
2007-11-13 08:08:00,0.8565,0.8565,0.8557,0.8559,124121.0
2007-11-13 08:09:00,0.8558,0.8564,0.8557,0.8563,124121.0
2007-11-13 08:10:00,0.8565,0.8565,0.8562,0.8562,124121.0
2007-11-13 08:11:00,0.8564,0.8566,0.8562,0.8563,124121.0
2007-11-13 08:12:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-11-13 08:13:00,0.8563,0.8565,0.8563,0.8564,124121.0
2007-11-13 08:14:00,0.8565,0.8565,0.8559,0.8562,124121.0
2007-11-13 08:15:00,0.8564,0.8565,0.8562,0.8563,124121.0
2007-11-13 08:16:00,0.8564,0.8565,0.8563,0.8563,124121.0
2007-11-13 08:17:00,0.8564,0.8571,0.8563,0.8564,124121.0
2007-11-13 08:18:00,0.8565,0.8565,0.8562,0.8564,124121.0
2007-11-13 08:19:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-11-13 08:20:00,0.8565,0.8566,0.856,0.8561,124121.0
2007-11-13 08:21:00,0.856,0.856,0.8559,0.8559,124121.0
2007-11-13 08:22:00,0.856,0.8561,0.856,0.8561,124121.0
2007-11-13 08:23:00,0.856,0.8561,0.8556,0.8559,124121.0
2007-11-13 08:24:00,0.8558,0.8561,0.8558,0.856,124121.0
2007-11-13 08:25:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-11-13 08:26:00,0.856,0.856,0.8555,0.8555,124121.0
2007-11-13 08:27:00,0.8554,0.8556,0.8554,0.8554,124121.0
2007-11-13 08:28:00,0.8553,0.8556,0.854,0.8549,124121.0
2007-11-13 08:29:00,0.855,0.8552,0.8549,0.855,124121.0
2007-11-13 08:30:00,0.8549,0.8551,0.8548,0.8551,124121.0
2007-11-13 08:31:00,0.8549,0.8556,0.8549,0.8555,124121.0
2007-11-13 08:32:00,0.8554,0.8555,0.855,0.8551,124121.0
2007-11-13 08:33:00,0.855,0.8553,0.8548,0.8551,124121.0
2007-11-13 08:34:00,0.8552,0.8553,0.8549,0.8549,124121.0
2007-11-13 08:35:00,0.855,0.8551,0.8549,0.8549,124121.0
2007-11-13 08:36:00,0.8548,0.8548,0.8544,0.8546,124121.0
2007-11-13 08:37:00,0.8544,0.8545,0.8539,0.854,124121.0
2007-11-13 08:38:00,0.8542,0.8543,0.8536,0.8537,124121.0
2007-11-13 08:39:00,0.8538,0.8539,0.8534,0.8534,124121.0
2007-11-13 08:40:00,0.8535,0.854,0.8533,0.8537,124121.0
2007-11-13 08:41:00,0.8538,0.8545,0.8534,0.8545,124121.0
2007-11-13 08:42:00,0.8544,0.8549,0.8544,0.8549,124121.0
2007-11-13 08:43:00,0.8551,0.8551,0.8545,0.8547,124121.0
2007-11-13 08:44:00,0.8548,0.8549,0.854,0.8542,124121.0
2007-11-13 08:45:00,0.8541,0.8546,0.8526,0.8534,124121.0
2007-11-13 08:46:00,0.8533,0.8536,0.853,0.8531,124121.0
2007-11-13 08:47:00,0.8532,0.8532,0.8527,0.8528,124121.0
2007-11-13 08:48:00,0.853,0.8531,0.8526,0.8529,124121.0
2007-11-13 08:49:00,0.853,0.853,0.8525,0.8526,124121.0
2007-11-13 08:50:00,0.8525,0.8529,0.8525,0.8528,124121.0
2007-11-13 08:51:00,0.8527,0.8527,0.8523,0.8524,124121.0
2007-11-13 08:52:00,0.8523,0.8526,0.8522,0.8523,124121.0
2007-11-13 08:53:00,0.8524,0.8527,0.8522,0.8524,124121.0
2007-11-13 08:54:00,0.8526,0.8527,0.8523,0.8526,124121.0
2007-11-13 08:55:00,0.8525,0.8525,0.8522,0.8522,124121.0
2007-11-13 08:56:00,0.8523,0.853,0.8517,0.8529,124121.0
2007-11-13 08:57:00,0.853,0.8532,0.8529,0.8532,124121.0
2007-11-13 08:58:00,0.8533,0.8533,0.8529,0.8531,124121.0
2007-11-13 08:59:00,0.8533,0.8535,0.8529,0.853,124121.0
2007-11-13 09:00:00,0.8529,0.8531,0.8529,0.8531,124121.0
2007-11-13 09:01:00,0.853,0.8531,0.8526,0.8529,124121.0
2007-11-13 09:02:00,0.8528,0.8531,0.8527,0.853,124121.0
2007-11-13 09:03:00,0.8529,0.8537,0.8529,0.8533,124121.0
2007-11-13 09:04:00,0.8534,0.8535,0.8532,0.8532,124121.0
2007-11-13 09:05:00,0.8533,0.8534,0.8531,0.8532,124121.0
2007-11-13 09:06:00,0.8531,0.8532,0.8529,0.853,124121.0
2007-11-13 09:07:00,0.8529,0.8534,0.8529,0.8532,124121.0
2007-11-13 09:08:00,0.8533,0.8533,0.8531,0.8532,124121.0
2007-11-13 09:09:00,0.8533,0.8533,0.853,0.8533,124121.0
2007-11-13 09:10:00,0.8532,0.8533,0.8532,0.8533,124121.0
2007-11-13 09:11:00,0.8531,0.8535,0.8529,0.8531,124121.0
2007-11-13 09:12:00,0.8532,0.8536,0.853,0.8534,124121.0
2007-11-13 09:13:00,0.8536,0.854,0.8535,0.8539,124121.0
2007-11-13 09:14:00,0.8538,0.8543,0.8537,0.8537,124121.0
2007-11-13 09:15:00,0.8538,0.8539,0.8535,0.8539,124121.0
2007-11-13 09:16:00,0.8541,0.8541,0.8536,0.8539,124121.0
2007-11-13 09:17:00,0.8537,0.8537,0.8534,0.8536,124121.0
2007-11-13 09:18:00,0.8537,0.8537,0.8534,0.8537,124121.0
2007-11-13 09:19:00,0.8536,0.8539,0.8535,0.8535,124121.0
2007-11-13 09:20:00,0.8537,0.8538,0.8533,0.8533,124121.0
2007-11-13 09:21:00,0.8532,0.8534,0.8532,0.8534,124121.0
2007-11-13 09:22:00,0.8533,0.8534,0.8533,0.8533,124121.0
2007-11-13 09:23:00,0.8534,0.8534,0.8531,0.8531,124121.0
2007-11-13 09:24:00,0.8532,0.8533,0.8531,0.8531,124121.0
2007-11-13 09:25:00,0.8533,0.8536,0.8533,0.8536,124121.0
2007-11-13 09:26:00,0.8537,0.8537,0.8536,0.8537,124121.0
2007-11-13 09:27:00,0.8538,0.854,0.8538,0.854,124121.0
2007-11-13 09:28:00,0.8542,0.8545,0.8542,0.8545,124121.0
2007-11-13 09:29:00,0.8543,0.8547,0.8543,0.8546,124121.0
2007-11-13 09:30:00,0.8545,0.8547,0.8543,0.8547,124121.0
2007-11-13 09:31:00,0.8546,0.8554,0.8545,0.8554,124121.0
2007-11-13 09:32:00,0.8555,0.8555,0.8548,0.8552,124121.0
2007-11-13 09:33:00,0.8551,0.8553,0.855,0.8552,124121.0
2007-11-13 09:34:00,0.8553,0.8553,0.8547,0.8551,124121.0
2007-11-13 09:35:00,0.8549,0.855,0.8541,0.8543,124121.0
2007-11-13 09:36:00,0.8542,0.8547,0.8542,0.8547,124121.0
2007-11-13 09:37:00,0.8545,0.8546,0.8538,0.8538,124121.0
2007-11-13 09:38:00,0.8542,0.8542,0.8538,0.8539,124121.0
2007-11-13 09:39:00,0.854,0.8542,0.8538,0.8541,124121.0
2007-11-13 09:40:00,0.8542,0.8544,0.8539,0.8544,124121.0
2007-11-13 09:41:00,0.8542,0.8542,0.8539,0.8539,124121.0
2007-11-13 09:42:00,0.8538,0.8539,0.8535,0.8538,124121.0
2007-11-13 09:43:00,0.8537,0.8538,0.8536,0.8536,124121.0
2007-11-13 09:44:00,0.8538,0.8538,0.8534,0.8534,124121.0
2007-11-13 09:45:00,0.8533,0.8534,0.8529,0.8529,124121.0
2007-11-13 09:46:00,0.853,0.8531,0.8523,0.8523,124121.0
2007-11-13 09:47:00,0.8522,0.8529,0.8519,0.8526,124121.0
2007-11-13 09:48:00,0.8525,0.8527,0.8523,0.8527,124121.0
2007-11-13 09:49:00,0.8526,0.8537,0.8526,0.8533,124121.0
2007-11-13 09:50:00,0.8535,0.8537,0.853,0.853,124121.0
2007-11-13 09:51:00,0.8529,0.8532,0.8527,0.8532,124121.0
2007-11-13 09:52:00,0.8533,0.8535,0.8532,0.8535,124121.0
2007-11-13 09:53:00,0.8533,0.8535,0.8532,0.8532,124121.0
2007-11-13 09:54:00,0.8531,0.8538,0.8529,0.8537,124121.0
2007-11-13 09:55:00,0.8536,0.8537,0.8532,0.8532,124121.0
2007-11-13 09:56:00,0.8531,0.8532,0.853,0.8531,124121.0
2007-11-13 09:57:00,0.853,0.8532,0.8529,0.8532,124121.0
2007-11-13 09:58:00,0.8531,0.8534,0.853,0.853,124121.0
2007-11-13 09:59:00,0.8531,0.854,0.8531,0.8538,124121.0
2007-11-13 10:00:00,0.8537,0.8544,0.8536,0.8544,124121.0
2007-11-13 10:01:00,0.8543,0.8563,0.8542,0.8554,124121.0
2007-11-13 10:02:00,0.8553,0.8555,0.8548,0.8552,124121.0
2007-11-13 10:03:00,0.8553,0.8556,0.8552,0.8554,124121.0
2007-11-13 10:04:00,0.8551,0.8551,0.8546,0.8548,124121.0
2007-11-13 10:05:00,0.8549,0.8551,0.8545,0.8548,124121.0
2007-11-13 10:06:00,0.8547,0.8548,0.8544,0.8547,124121.0
2007-11-13 10:07:00,0.8546,0.8548,0.8542,0.8544,124121.0
2007-11-13 10:08:00,0.8543,0.8547,0.8543,0.8545,124121.0
2007-11-13 10:09:00,0.8544,0.8549,0.8542,0.8549,124121.0
2007-11-13 10:10:00,0.855,0.8552,0.8549,0.8549,124121.0
2007-11-13 10:11:00,0.855,0.8551,0.8548,0.8551,124121.0
2007-11-13 10:12:00,0.8553,0.8553,0.8549,0.8552,124121.0
2007-11-13 10:13:00,0.8553,0.8564,0.8553,0.8563,124121.0
2007-11-13 10:14:00,0.8561,0.8563,0.8557,0.8557,124121.0
2007-11-13 10:15:00,0.8556,0.8556,0.8551,0.8551,124121.0
2007-11-13 10:16:00,0.8552,0.8553,0.855,0.8552,124121.0
2007-11-13 10:17:00,0.8551,0.8553,0.8547,0.8547,124121.0
2007-11-13 10:18:00,0.855,0.8555,0.855,0.8553,124121.0
2007-11-13 10:19:00,0.8554,0.8558,0.8553,0.8556,124121.0
2007-11-13 10:20:00,0.8555,0.8556,0.8551,0.8555,124121.0
2007-11-13 10:21:00,0.8554,0.8555,0.8551,0.8551,124121.0
2007-11-13 10:22:00,0.8552,0.8552,0.8548,0.8549,124121.0
2007-11-13 10:23:00,0.8548,0.8551,0.8548,0.8551,124121.0
2007-11-13 10:24:00,0.8552,0.8552,0.855,0.8551,124121.0
2007-11-13 10:25:00,0.8552,0.8556,0.8548,0.8553,124121.0
2007-11-13 10:26:00,0.8552,0.8552,0.855,0.8552,124121.0
2007-11-13 10:27:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-11-13 10:28:00,0.8551,0.8552,0.8551,0.8551,124121.0
2007-11-13 10:29:00,0.8552,0.8554,0.8551,0.8551,124121.0
2007-11-13 10:30:00,0.8552,0.8555,0.8548,0.855,124121.0
2007-11-13 10:31:00,0.8549,0.8555,0.8548,0.8553,124121.0
2007-11-13 10:32:00,0.8552,0.8555,0.8552,0.8555,124121.0
2007-11-13 10:33:00,0.8554,0.8556,0.8551,0.8555,124121.0
2007-11-13 10:34:00,0.8554,0.8555,0.8553,0.8555,124121.0
2007-11-13 10:35:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-11-13 10:36:00,0.8555,0.8557,0.8554,0.8554,124121.0
2007-11-13 10:37:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-11-13 10:38:00,0.8551,0.8552,0.855,0.855,124121.0
2007-11-13 10:39:00,0.8552,0.8552,0.8545,0.8547,124121.0
2007-11-13 10:40:00,0.8546,0.8547,0.8544,0.8545,124121.0
2007-11-13 10:41:00,0.8544,0.8544,0.8541,0.8544,124121.0
2007-11-13 10:42:00,0.8543,0.8544,0.854,0.8542,124121.0
2007-11-13 10:43:00,0.8543,0.8544,0.8542,0.8542,124121.0
2007-11-13 10:44:00,0.854,0.8543,0.8537,0.8538,124121.0
2007-11-13 10:45:00,0.8539,0.8549,0.8539,0.8548,124121.0
2007-11-13 10:46:00,0.8546,0.8557,0.8545,0.8555,124121.0
2007-11-13 10:47:00,0.8554,0.8554,0.855,0.8551,124121.0
2007-11-13 10:48:00,0.855,0.8551,0.8549,0.855,124121.0
2007-11-13 10:49:00,0.8549,0.855,0.8548,0.855,124121.0
2007-11-13 10:50:00,0.8548,0.8551,0.8545,0.8549,124121.0
2007-11-13 10:51:00,0.8548,0.8553,0.8546,0.8549,124121.0
2007-11-13 10:52:00,0.855,0.8553,0.8548,0.8551,124121.0
2007-11-13 10:53:00,0.855,0.8551,0.8546,0.8548,124121.0
2007-11-13 10:54:00,0.8546,0.8549,0.8545,0.8547,124121.0
2007-11-13 10:55:00,0.8546,0.8548,0.8543,0.8547,124121.0
2007-11-13 10:56:00,0.8546,0.8551,0.8546,0.8551,124121.0
2007-11-13 10:57:00,0.8552,0.8554,0.8552,0.8552,124121.0
2007-11-13 10:58:00,0.8553,0.8553,0.8549,0.855,124121.0
2007-11-13 10:59:00,0.8552,0.8554,0.855,0.8554,124121.0
2007-11-13 11:00:00,0.8551,0.8557,0.8551,0.8552,124121.0
2007-11-13 11:01:00,0.8553,0.8556,0.855,0.8551,124121.0
2007-11-13 11:02:00,0.8552,0.8552,0.8545,0.8549,124121.0
2007-11-13 11:03:00,0.855,0.855,0.8547,0.8547,124121.0
2007-11-13 11:04:00,0.8546,0.8548,0.8545,0.8547,124121.0
2007-11-13 11:05:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-11-13 11:06:00,0.8553,0.8562,0.8553,0.8562,124121.0
2007-11-13 11:07:00,0.8561,0.8563,0.8557,0.8558,124121.0
2007-11-13 11:08:00,0.8559,0.856,0.8555,0.8558,124121.0
2007-11-13 11:09:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-11-13 11:10:00,0.8556,0.8563,0.8555,0.8562,124121.0
2007-11-13 11:11:00,0.8561,0.8562,0.8557,0.8558,124121.0
2007-11-13 11:12:00,0.8559,0.8561,0.8558,0.8558,124121.0
2007-11-13 11:13:00,0.8557,0.8557,0.8555,0.8557,124121.0
2007-11-13 11:14:00,0.8558,0.8558,0.8549,0.8555,124121.0
2007-11-13 11:15:00,0.8553,0.8556,0.8552,0.8553,124121.0
2007-11-13 11:16:00,0.8552,0.8553,0.855,0.8551,124121.0
2007-11-13 11:17:00,0.8552,0.8553,0.855,0.855,124121.0
2007-11-13 11:18:00,0.8549,0.855,0.8546,0.8547,124121.0
2007-11-13 11:19:00,0.8548,0.8548,0.8546,0.8547,124121.0
2007-11-13 11:20:00,0.8546,0.8549,0.8546,0.8548,124121.0
2007-11-13 11:21:00,0.8549,0.8556,0.8548,0.8555,124121.0
2007-11-13 11:22:00,0.8554,0.8555,0.8547,0.8551,124121.0
2007-11-13 11:23:00,0.8552,0.8554,0.8549,0.8549,124121.0
2007-11-13 11:24:00,0.855,0.8551,0.8544,0.8544,124121.0
2007-11-13 11:25:00,0.8545,0.8547,0.8544,0.8547,124121.0
2007-11-13 11:26:00,0.8548,0.8548,0.8543,0.8545,124121.0
2007-11-13 11:27:00,0.8544,0.8547,0.8543,0.8545,124121.0
2007-11-13 11:28:00,0.8546,0.8547,0.8544,0.8545,124121.0
2007-11-13 11:29:00,0.8544,0.8544,0.8543,0.8543,124121.0
2007-11-13 11:30:00,0.8542,0.8544,0.8542,0.8543,124121.0
2007-11-13 11:31:00,0.8544,0.8544,0.8541,0.8543,124121.0
2007-11-13 11:32:00,0.8542,0.8544,0.8538,0.8543,124121.0
2007-11-13 11:33:00,0.8542,0.8546,0.8542,0.8543,124121.0
2007-11-13 11:34:00,0.8542,0.8545,0.8542,0.8544,124121.0
2007-11-13 11:35:00,0.8545,0.8545,0.8541,0.8543,124121.0
2007-11-13 11:36:00,0.8544,0.8545,0.8543,0.8543,124121.0
2007-11-13 11:37:00,0.8544,0.8545,0.8543,0.8544,124121.0
2007-11-13 11:38:00,0.8545,0.8546,0.8543,0.8543,124121.0
2007-11-13 11:39:00,0.8542,0.8551,0.8541,0.855,124121.0
2007-11-13 11:40:00,0.8551,0.8552,0.8547,0.855,124121.0
2007-11-13 11:41:00,0.8551,0.8552,0.855,0.8551,124121.0
2007-11-13 11:42:00,0.8552,0.8552,0.8544,0.8551,124121.0
2007-11-13 11:43:00,0.8552,0.8553,0.855,0.8551,124121.0
2007-11-13 11:44:00,0.855,0.8551,0.8548,0.8551,124121.0
2007-11-13 11:45:00,0.855,0.8553,0.8546,0.8552,124121.0
2007-11-13 11:46:00,0.8553,0.8554,0.8549,0.8552,124121.0
2007-11-13 11:47:00,0.8551,0.8555,0.8551,0.8555,124121.0
2007-11-13 11:48:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-11-13 11:49:00,0.8559,0.8559,0.8556,0.8558,124121.0
2007-11-13 11:50:00,0.856,0.8562,0.8555,0.8558,124121.0
2007-11-13 11:51:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-11-13 11:52:00,0.8558,0.8562,0.8556,0.8561,124121.0
2007-11-13 11:53:00,0.8562,0.8562,0.8556,0.8559,124121.0
2007-11-13 11:54:00,0.8558,0.8559,0.8555,0.8558,124121.0
2007-11-13 11:55:00,0.8557,0.8557,0.8555,0.8556,124121.0
2007-11-13 11:56:00,0.8555,0.8558,0.8555,0.8558,124121.0
2007-11-13 11:57:00,0.8557,0.8561,0.8557,0.856,124121.0
2007-11-13 11:58:00,0.8561,0.8564,0.8558,0.856,124121.0
2007-11-13 11:59:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-11-13 12:00:00,0.856,0.856,0.8557,0.856,124121.0
2007-11-13 12:01:00,0.8561,0.8563,0.8561,0.8562,124121.0
2007-11-13 12:02:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-11-13 12:03:00,0.8562,0.8562,0.856,0.856,124121.0
2007-11-13 12:04:00,0.8561,0.8566,0.856,0.8562,124121.0
2007-11-13 12:05:00,0.8564,0.8564,0.8561,0.8562,124121.0
2007-11-13 12:06:00,0.8561,0.8567,0.8561,0.8566,124121.0
2007-11-13 12:07:00,0.8565,0.8576,0.8565,0.8575,124121.0
2007-11-13 12:08:00,0.8574,0.8578,0.8568,0.8572,124121.0
2007-11-13 12:09:00,0.8573,0.8576,0.8568,0.8568,124121.0
2007-11-13 12:10:00,0.8569,0.8574,0.8569,0.8574,124121.0
2007-11-13 12:11:00,0.8575,0.8584,0.8574,0.8578,124121.0
2007-11-13 12:12:00,0.8579,0.8579,0.8575,0.8577,124121.0
2007-11-13 12:13:00,0.8578,0.8578,0.8573,0.8573,124121.0
2007-11-13 12:14:00,0.8574,0.8575,0.8573,0.8573,124121.0
2007-11-13 12:15:00,0.8574,0.8575,0.857,0.8574,124121.0
2007-11-13 12:16:00,0.8573,0.8573,0.8566,0.8566,124121.0
2007-11-13 12:17:00,0.8565,0.8566,0.8562,0.8563,124121.0
2007-11-13 12:18:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-11-13 12:19:00,0.8563,0.8565,0.8563,0.8563,124121.0
2007-11-13 12:20:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-11-13 12:21:00,0.8563,0.8565,0.8561,0.8563,124121.0
2007-11-13 12:22:00,0.8564,0.8564,0.8559,0.856,124121.0
2007-11-13 12:23:00,0.8561,0.8562,0.856,0.8561,124121.0
2007-11-13 12:24:00,0.8562,0.8565,0.8561,0.8564,124121.0
2007-11-13 12:25:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-13 12:26:00,0.8564,0.8565,0.8564,0.8564,124121.0
2007-11-13 12:27:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-11-13 12:28:00,0.8564,0.8568,0.8563,0.8564,124121.0
2007-11-13 12:29:00,0.8565,0.8565,0.8558,0.8558,124121.0
2007-11-13 12:30:00,0.8559,0.8559,0.8554,0.8555,124121.0
2007-11-13 12:31:00,0.8556,0.8556,0.8555,0.8556,124121.0
2007-11-13 12:32:00,0.8557,0.856,0.8556,0.856,124121.0
2007-11-13 12:33:00,0.8559,0.8562,0.8556,0.8561,124121.0
2007-11-13 12:34:00,0.856,0.8565,0.856,0.8564,124121.0
2007-11-13 12:35:00,0.8565,0.8569,0.8565,0.8569,124121.0
2007-11-13 12:36:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-11-13 12:37:00,0.8567,0.8579,0.8567,0.8574,124121.0
2007-11-13 12:38:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-11-13 12:39:00,0.857,0.8572,0.8569,0.857,124121.0
2007-11-13 12:40:00,0.8571,0.8572,0.857,0.8571,124121.0
2007-11-13 12:41:00,0.8572,0.8574,0.857,0.8571,124121.0
2007-11-13 12:42:00,0.8572,0.8574,0.8571,0.8574,124121.0
2007-11-13 12:43:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-11-13 12:44:00,0.8576,0.8576,0.8567,0.8571,124121.0
2007-11-13 12:45:00,0.857,0.8573,0.8569,0.8572,124121.0
2007-11-13 12:46:00,0.8571,0.8574,0.8571,0.8573,124121.0
2007-11-13 12:47:00,0.8574,0.8583,0.8573,0.858,124121.0
2007-11-13 12:48:00,0.8579,0.8579,0.8572,0.8573,124121.0
2007-11-13 12:49:00,0.8574,0.8575,0.8573,0.8574,124121.0
2007-11-13 12:50:00,0.8573,0.8575,0.8569,0.8573,124121.0
2007-11-13 12:51:00,0.8574,0.8575,0.8566,0.857,124121.0
2007-11-13 12:52:00,0.8569,0.8571,0.8563,0.8563,124121.0
2007-11-13 12:53:00,0.8562,0.8565,0.856,0.8563,124121.0
2007-11-13 12:54:00,0.8565,0.8569,0.8564,0.8568,124121.0
2007-11-13 12:55:00,0.8566,0.8566,0.855,0.8551,124121.0
2007-11-13 12:56:00,0.855,0.8562,0.855,0.8562,124121.0
2007-11-13 12:57:00,0.8563,0.8566,0.8561,0.8566,124121.0
2007-11-13 12:58:00,0.8564,0.8566,0.8562,0.8565,124121.0
2007-11-13 12:59:00,0.8564,0.8566,0.8562,0.8562,124121.0
2007-11-13 13:00:00,0.8563,0.8563,0.8552,0.8553,124121.0
2007-11-13 13:01:00,0.8554,0.856,0.8553,0.8556,124121.0
2007-11-13 13:02:00,0.8555,0.8561,0.8555,0.856,124121.0
2007-11-13 13:03:00,0.8561,0.8564,0.8559,0.8561,124121.0
2007-11-13 13:04:00,0.8558,0.8558,0.8552,0.8553,124121.0
2007-11-13 13:05:00,0.8552,0.8552,0.8547,0.8547,124121.0
2007-11-13 13:06:00,0.8544,0.8547,0.8537,0.8537,124121.0
2007-11-13 13:07:00,0.8536,0.8539,0.8533,0.8539,124121.0
2007-11-13 13:08:00,0.854,0.8542,0.8538,0.854,124121.0
2007-11-13 13:09:00,0.8542,0.8545,0.8542,0.8543,124121.0
2007-11-13 13:10:00,0.8544,0.8549,0.8544,0.8548,124121.0
2007-11-13 13:11:00,0.8549,0.8551,0.8546,0.8551,124121.0
2007-11-13 13:12:00,0.8549,0.8551,0.8546,0.8549,124121.0
2007-11-13 13:13:00,0.8548,0.8551,0.8545,0.8546,124121.0
2007-11-13 13:14:00,0.8544,0.8546,0.8542,0.8542,124121.0
2007-11-13 13:15:00,0.8544,0.8548,0.8542,0.8547,124121.0
2007-11-13 13:16:00,0.8546,0.8547,0.8526,0.8534,124121.0
2007-11-13 13:17:00,0.8532,0.8548,0.8532,0.8548,124121.0
2007-11-13 13:18:00,0.8547,0.8552,0.8545,0.855,124121.0
2007-11-13 13:19:00,0.8549,0.8549,0.8542,0.8542,124121.0
2007-11-13 13:20:00,0.8543,0.8547,0.8536,0.8536,124121.0
2007-11-13 13:21:00,0.8539,0.8547,0.8539,0.8543,124121.0
2007-11-13 13:22:00,0.8544,0.8556,0.8544,0.8556,124121.0
2007-11-13 13:23:00,0.8554,0.8554,0.8548,0.8548,124121.0
2007-11-13 13:24:00,0.8547,0.8555,0.8546,0.8554,124121.0
2007-11-13 13:25:00,0.8553,0.8555,0.8552,0.8555,124121.0
2007-11-13 13:26:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-11-13 13:27:00,0.8555,0.8558,0.8554,0.8554,124121.0
2007-11-13 13:28:00,0.8555,0.856,0.8554,0.8559,124121.0
2007-11-13 13:29:00,0.856,0.8565,0.8556,0.8563,124121.0
2007-11-13 13:30:00,0.8562,0.8564,0.8559,0.8559,124121.0
2007-11-13 13:31:00,0.856,0.8561,0.8558,0.856,124121.0
2007-11-13 13:32:00,0.8559,0.8564,0.8559,0.8563,124121.0
2007-11-13 13:33:00,0.8564,0.8564,0.8557,0.8557,124121.0
2007-11-13 13:34:00,0.856,0.8561,0.8558,0.856,124121.0
2007-11-13 13:35:00,0.8559,0.8564,0.8559,0.8563,124121.0
2007-11-13 13:36:00,0.8562,0.8562,0.8559,0.8559,124121.0
2007-11-13 13:37:00,0.8558,0.8559,0.8556,0.8557,124121.0
2007-11-13 13:38:00,0.8558,0.8558,0.8555,0.8555,124121.0
2007-11-13 13:39:00,0.8557,0.856,0.8555,0.8556,124121.0
2007-11-13 13:40:00,0.8555,0.8556,0.8551,0.8554,124121.0
2007-11-13 13:41:00,0.8555,0.8556,0.8551,0.8552,124121.0
2007-11-13 13:42:00,0.8553,0.8554,0.8551,0.8552,124121.0
2007-11-13 13:43:00,0.8551,0.8559,0.8551,0.8558,124121.0
2007-11-13 13:44:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-13 13:45:00,0.8555,0.8555,0.8551,0.8553,124121.0
2007-11-13 13:46:00,0.8551,0.8554,0.8544,0.8547,124121.0
2007-11-13 13:47:00,0.8545,0.8548,0.8539,0.8541,124121.0
2007-11-13 13:48:00,0.8539,0.8545,0.8539,0.8543,124121.0
2007-11-13 13:49:00,0.8545,0.8545,0.8541,0.8541,124121.0
2007-11-13 13:50:00,0.854,0.8544,0.8537,0.8537,124121.0
2007-11-13 13:51:00,0.8539,0.854,0.8538,0.8539,124121.0
2007-11-13 13:52:00,0.854,0.854,0.8534,0.8534,124121.0
2007-11-13 13:53:00,0.8535,0.8538,0.8534,0.8537,124121.0
2007-11-13 13:54:00,0.8536,0.8537,0.8535,0.8535,124121.0
2007-11-13 13:55:00,0.8534,0.8535,0.8526,0.8528,124121.0
2007-11-13 13:56:00,0.8529,0.8534,0.8529,0.8534,124121.0
2007-11-13 13:57:00,0.8533,0.8536,0.8532,0.8534,124121.0
2007-11-13 13:58:00,0.8535,0.8541,0.8535,0.854,124121.0
2007-11-13 13:59:00,0.8541,0.8544,0.854,0.8543,124121.0
2007-11-13 14:00:00,0.8544,0.8544,0.8537,0.854,124121.0
2007-11-13 14:01:00,0.8538,0.854,0.8538,0.8538,124121.0
2007-11-13 14:02:00,0.8537,0.8538,0.8537,0.8538,124121.0
2007-11-13 14:03:00,0.8534,0.8541,0.8534,0.8539,124121.0
2007-11-13 14:04:00,0.854,0.8541,0.8537,0.8538,124121.0
2007-11-13 14:05:00,0.8537,0.8539,0.8536,0.8538,124121.0
2007-11-13 14:06:00,0.8539,0.8542,0.8536,0.8542,124121.0
2007-11-13 14:07:00,0.8543,0.8545,0.8543,0.8545,124121.0
2007-11-13 14:08:00,0.8544,0.8545,0.8542,0.8545,124121.0
2007-11-13 14:09:00,0.8544,0.8549,0.8544,0.8549,124121.0
2007-11-13 14:10:00,0.8548,0.8552,0.8547,0.8551,124121.0
2007-11-13 14:11:00,0.855,0.8552,0.855,0.8551,124121.0
2007-11-13 14:12:00,0.855,0.8558,0.855,0.8554,124121.0
2007-11-13 14:13:00,0.8553,0.8554,0.8552,0.8554,124121.0
2007-11-13 14:14:00,0.8555,0.8555,0.8552,0.8554,124121.0
2007-11-13 14:15:00,0.8553,0.8555,0.855,0.8554,124121.0
2007-11-13 14:16:00,0.8556,0.8558,0.8549,0.8549,124121.0
2007-11-13 14:17:00,0.8548,0.8553,0.8548,0.8551,124121.0
2007-11-13 14:18:00,0.855,0.855,0.8541,0.8541,124121.0
2007-11-13 14:19:00,0.8542,0.8542,0.8536,0.8536,124121.0
2007-11-13 14:20:00,0.8538,0.8542,0.8535,0.8538,124121.0
2007-11-13 14:21:00,0.8539,0.8546,0.8537,0.8539,124121.0
2007-11-13 14:22:00,0.8541,0.855,0.8539,0.8549,124121.0
2007-11-13 14:23:00,0.855,0.855,0.8548,0.8548,124121.0
2007-11-13 14:24:00,0.8546,0.8548,0.8543,0.8548,124121.0
2007-11-13 14:25:00,0.8546,0.8548,0.8545,0.8545,124121.0
2007-11-13 14:26:00,0.8544,0.8547,0.8544,0.8544,124121.0
2007-11-13 14:27:00,0.8545,0.8546,0.8544,0.8544,124121.0
2007-11-13 14:28:00,0.8545,0.8547,0.8543,0.8546,124121.0
2007-11-13 14:29:00,0.8545,0.8547,0.8542,0.8543,124121.0
2007-11-13 14:30:00,0.8544,0.8546,0.8542,0.8542,124121.0
2007-11-13 14:31:00,0.8541,0.855,0.8539,0.8548,124121.0
2007-11-13 14:32:00,0.8547,0.855,0.8544,0.855,124121.0
2007-11-13 14:33:00,0.8549,0.8557,0.8549,0.8553,124121.0
2007-11-13 14:34:00,0.8552,0.8556,0.8551,0.8555,124121.0
2007-11-13 14:35:00,0.8554,0.8556,0.8553,0.8553,124121.0
2007-11-13 14:36:00,0.8554,0.8555,0.8551,0.8554,124121.0
2007-11-13 14:37:00,0.8555,0.8555,0.8554,0.8554,124121.0
2007-11-13 14:38:00,0.8553,0.8554,0.8549,0.8551,124121.0
2007-11-13 14:39:00,0.855,0.8552,0.8547,0.8549,124121.0
2007-11-13 14:40:00,0.855,0.8554,0.8548,0.8551,124121.0
2007-11-13 14:41:00,0.855,0.8551,0.8548,0.8549,124121.0
2007-11-13 14:42:00,0.8548,0.8553,0.8545,0.855,124121.0
2007-11-13 14:43:00,0.8551,0.8551,0.855,0.855,124121.0
2007-11-13 14:44:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-11-13 14:45:00,0.8553,0.8554,0.8551,0.8554,124121.0
2007-11-13 14:46:00,0.8553,0.8556,0.8551,0.8554,124121.0
2007-11-13 14:47:00,0.8555,0.8558,0.8555,0.8556,124121.0
2007-11-13 14:48:00,0.8555,0.8556,0.8554,0.8555,124121.0
2007-11-13 14:49:00,0.8554,0.8562,0.8554,0.8562,124121.0
2007-11-13 14:50:00,0.856,0.8562,0.8559,0.856,124121.0
2007-11-13 14:51:00,0.8559,0.856,0.8556,0.8558,124121.0
2007-11-13 14:52:00,0.8559,0.856,0.8557,0.8558,124121.0
2007-11-13 14:53:00,0.8559,0.856,0.8554,0.8557,124121.0
2007-11-13 14:54:00,0.8556,0.8558,0.8549,0.8551,124121.0
2007-11-13 14:55:00,0.8552,0.8559,0.855,0.8556,124121.0
2007-11-13 14:56:00,0.8557,0.856,0.8552,0.8552,124121.0
2007-11-13 14:57:00,0.8554,0.8559,0.8552,0.8552,124121.0
2007-11-13 14:58:00,0.855,0.8558,0.855,0.8558,124121.0
2007-11-13 14:59:00,0.8557,0.8558,0.8555,0.8557,124121.0
2007-11-13 15:00:00,0.8555,0.8557,0.855,0.8554,124121.0
2007-11-13 15:01:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-11-13 15:02:00,0.8553,0.8558,0.8553,0.8557,124121.0
2007-11-13 15:03:00,0.8556,0.8557,0.8554,0.8557,124121.0
2007-11-13 15:04:00,0.8556,0.8559,0.8556,0.8558,124121.0
2007-11-13 15:05:00,0.8557,0.8559,0.8553,0.8555,124121.0
2007-11-13 15:06:00,0.8554,0.8556,0.855,0.8553,124121.0
2007-11-13 15:07:00,0.8554,0.8557,0.8554,0.8556,124121.0
2007-11-13 15:08:00,0.8557,0.8557,0.8554,0.8557,124121.0
2007-11-13 15:09:00,0.8558,0.8565,0.8558,0.8563,124121.0
2007-11-13 15:10:00,0.8562,0.8564,0.8558,0.8563,124121.0
2007-11-13 15:11:00,0.8562,0.8563,0.8558,0.856,124121.0
2007-11-13 15:12:00,0.8558,0.8564,0.8554,0.8557,124121.0
2007-11-13 15:13:00,0.8556,0.8561,0.8554,0.8559,124121.0
2007-11-13 15:14:00,0.856,0.8564,0.8558,0.8558,124121.0
2007-11-13 15:15:00,0.8559,0.8568,0.8559,0.8565,124121.0
2007-11-13 15:16:00,0.8564,0.8564,0.8558,0.8561,124121.0
2007-11-13 15:17:00,0.8562,0.8566,0.8562,0.8564,124121.0
2007-11-13 15:18:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-11-13 15:19:00,0.8561,0.8562,0.8557,0.8557,124121.0
2007-11-13 15:20:00,0.8558,0.856,0.8554,0.8559,124121.0
2007-11-13 15:21:00,0.8558,0.8561,0.8558,0.856,124121.0
2007-11-13 15:22:00,0.8561,0.8563,0.8558,0.8559,124121.0
2007-11-13 15:23:00,0.856,0.8562,0.8559,0.8562,124121.0
2007-11-13 15:24:00,0.8563,0.8575,0.8562,0.8575,124121.0
2007-11-13 15:25:00,0.8574,0.8581,0.8572,0.8579,124121.0
2007-11-13 15:26:00,0.8578,0.8579,0.8574,0.8577,124121.0
2007-11-13 15:27:00,0.8575,0.8577,0.8566,0.857,124121.0
2007-11-13 15:28:00,0.8569,0.8573,0.8568,0.8571,124121.0
2007-11-13 15:29:00,0.8572,0.8576,0.8568,0.8569,124121.0
2007-11-13 15:30:00,0.8571,0.8577,0.8569,0.8573,124121.0
2007-11-13 15:31:00,0.8574,0.8576,0.8571,0.8576,124121.0
2007-11-13 15:32:00,0.8575,0.8579,0.8573,0.8574,124121.0
2007-11-13 15:33:00,0.8575,0.8583,0.8575,0.8583,124121.0
2007-11-13 15:34:00,0.8581,0.8586,0.858,0.8585,124121.0
2007-11-13 15:35:00,0.8586,0.8591,0.8583,0.8584,124121.0
2007-11-13 15:36:00,0.8585,0.8585,0.8582,0.8584,124121.0
2007-11-13 15:37:00,0.8585,0.8585,0.8577,0.8581,124121.0
2007-11-13 15:38:00,0.8579,0.8581,0.8577,0.858,124121.0
2007-11-13 15:39:00,0.8581,0.8582,0.8579,0.8582,124121.0
2007-11-13 15:40:00,0.8583,0.8585,0.858,0.8583,124121.0
2007-11-13 15:41:00,0.8584,0.8584,0.8579,0.8582,124121.0
2007-11-13 15:42:00,0.8581,0.8586,0.8578,0.858,124121.0
2007-11-13 15:43:00,0.8579,0.858,0.8576,0.8578,124121.0
2007-11-13 15:44:00,0.8577,0.8582,0.8576,0.8577,124121.0
2007-11-13 15:45:00,0.8576,0.8578,0.8575,0.8576,124121.0
2007-11-13 15:46:00,0.8577,0.858,0.8575,0.8578,124121.0
2007-11-13 15:47:00,0.858,0.8581,0.8575,0.8578,124121.0
2007-11-13 15:48:00,0.8579,0.858,0.8576,0.8578,124121.0
2007-11-13 15:49:00,0.8582,0.8582,0.8578,0.858,124121.0
2007-11-13 15:50:00,0.8579,0.8579,0.8573,0.8577,124121.0
2007-11-13 15:51:00,0.8578,0.8578,0.857,0.8573,124121.0
2007-11-13 15:52:00,0.8574,0.8576,0.8573,0.8574,124121.0
2007-11-13 15:53:00,0.8575,0.8579,0.8571,0.8577,124121.0
2007-11-13 15:54:00,0.8578,0.8586,0.8578,0.8582,124121.0
2007-11-13 15:55:00,0.8581,0.8588,0.8581,0.8587,124121.0
2007-11-13 15:56:00,0.8586,0.8588,0.8584,0.8587,124121.0
2007-11-13 15:57:00,0.8586,0.8589,0.8586,0.8588,124121.0
2007-11-13 15:58:00,0.859,0.86,0.859,0.8598,124121.0
2007-11-13 15:59:00,0.8599,0.86,0.8596,0.86,124121.0
2007-11-13 16:00:00,0.8602,0.8606,0.8594,0.8599,124121.0
2007-11-13 16:01:00,0.8597,0.8602,0.8595,0.8596,124121.0
2007-11-13 16:02:00,0.8597,0.8598,0.8593,0.8595,124121.0
2007-11-13 16:03:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-11-13 16:04:00,0.8602,0.8607,0.8602,0.8605,124121.0
2007-11-13 16:05:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-11-13 16:06:00,0.8609,0.8611,0.8605,0.8605,124121.0
2007-11-13 16:07:00,0.8606,0.8608,0.8601,0.8603,124121.0
2007-11-13 16:08:00,0.8602,0.8603,0.8598,0.8598,124121.0
2007-11-13 16:09:00,0.8599,0.8602,0.8597,0.8601,124121.0
2007-11-13 16:10:00,0.86,0.8601,0.8595,0.8596,124121.0
2007-11-13 16:11:00,0.8597,0.86,0.8596,0.8596,124121.0
2007-11-13 16:12:00,0.8597,0.86,0.8596,0.8596,124121.0
2007-11-13 16:13:00,0.8595,0.8599,0.8594,0.8598,124121.0
2007-11-13 16:14:00,0.8599,0.8603,0.8598,0.8602,124121.0
2007-11-13 16:15:00,0.8601,0.8608,0.8601,0.8606,124121.0
2007-11-13 16:16:00,0.8605,0.8608,0.8601,0.8604,124121.0
2007-11-13 16:17:00,0.8603,0.8604,0.86,0.8604,124121.0
2007-11-13 16:18:00,0.8605,0.8605,0.86,0.8604,124121.0
2007-11-13 16:19:00,0.8605,0.8606,0.8601,0.8603,124121.0
2007-11-13 16:20:00,0.8604,0.8606,0.8602,0.8602,124121.0
2007-11-13 16:21:00,0.8601,0.8602,0.8599,0.8602,124121.0
2007-11-13 16:22:00,0.8601,0.8602,0.8599,0.86,124121.0
2007-11-13 16:23:00,0.8601,0.8603,0.8597,0.8599,124121.0
2007-11-13 16:24:00,0.8598,0.8599,0.8595,0.8595,124121.0
2007-11-13 16:25:00,0.8596,0.8597,0.8594,0.8595,124121.0
2007-11-13 16:26:00,0.8596,0.8598,0.8594,0.8595,124121.0
2007-11-13 16:27:00,0.8594,0.8599,0.8594,0.8594,124121.0
2007-11-13 16:28:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-11-13 16:29:00,0.8596,0.8601,0.8596,0.8596,124121.0
2007-11-13 16:30:00,0.8597,0.86,0.8595,0.8595,124121.0
2007-11-13 16:31:00,0.8596,0.8601,0.8595,0.8598,124121.0
2007-11-13 16:32:00,0.8599,0.8601,0.8595,0.8595,124121.0
2007-11-13 16:33:00,0.8597,0.8602,0.8595,0.86,124121.0
2007-11-13 16:34:00,0.8601,0.8604,0.8599,0.8602,124121.0
2007-11-13 16:35:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-11-13 16:36:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-11-13 16:37:00,0.8603,0.8607,0.86,0.8603,124121.0
2007-11-13 16:38:00,0.8604,0.8604,0.8599,0.8599,124121.0
2007-11-13 16:39:00,0.86,0.86,0.8595,0.8595,124121.0
2007-11-13 16:40:00,0.8594,0.8597,0.8593,0.8597,124121.0
2007-11-13 16:41:00,0.8598,0.86,0.8592,0.8593,124121.0
2007-11-13 16:42:00,0.8594,0.8596,0.8588,0.8591,124121.0
2007-11-13 16:43:00,0.8592,0.8597,0.8588,0.8593,124121.0
2007-11-13 16:44:00,0.8592,0.8597,0.859,0.8595,124121.0
2007-11-13 16:45:00,0.8596,0.8598,0.8593,0.8595,124121.0
2007-11-13 16:46:00,0.8596,0.8596,0.859,0.859,124121.0
2007-11-13 16:47:00,0.8591,0.8593,0.859,0.859,124121.0
2007-11-13 16:48:00,0.8591,0.8591,0.8585,0.8589,124121.0
2007-11-13 16:49:00,0.859,0.859,0.8586,0.8587,124121.0
2007-11-13 16:50:00,0.8586,0.8588,0.8581,0.8581,124121.0
2007-11-13 16:51:00,0.8582,0.8582,0.8576,0.8579,124121.0
2007-11-13 16:52:00,0.858,0.8587,0.858,0.8585,124121.0
2007-11-13 16:53:00,0.8584,0.8589,0.8582,0.8587,124121.0
2007-11-13 16:54:00,0.8586,0.8588,0.8585,0.8588,124121.0
2007-11-13 16:55:00,0.8587,0.8589,0.8585,0.8587,124121.0
2007-11-13 16:56:00,0.8588,0.859,0.8587,0.8587,124121.0
2007-11-13 16:57:00,0.8588,0.8588,0.858,0.858,124121.0
2007-11-13 16:58:00,0.8579,0.8582,0.8576,0.8577,124121.0
2007-11-13 16:59:00,0.8578,0.8583,0.8576,0.858,124121.0
2007-11-13 17:00:00,0.8581,0.8586,0.8579,0.8582,124121.0
2007-11-13 17:01:00,0.8581,0.8583,0.8576,0.8576,124121.0
2007-11-13 17:02:00,0.8579,0.8581,0.8577,0.858,124121.0
2007-11-13 17:03:00,0.8579,0.8583,0.8578,0.8581,124121.0
2007-11-13 17:04:00,0.8583,0.8583,0.8578,0.858,124121.0
2007-11-13 17:05:00,0.8584,0.8584,0.8579,0.8581,124121.0
2007-11-13 17:06:00,0.8582,0.8582,0.8579,0.858,124121.0
2007-11-13 17:07:00,0.8581,0.8582,0.858,0.858,124121.0
2007-11-13 17:08:00,0.8579,0.8584,0.8579,0.8582,124121.0
2007-11-13 17:09:00,0.858,0.8582,0.8574,0.8575,124121.0
2007-11-13 17:10:00,0.8574,0.8575,0.8572,0.8572,124121.0
2007-11-13 17:11:00,0.8571,0.8571,0.8557,0.8558,124121.0
2007-11-13 17:12:00,0.8559,0.8568,0.8559,0.8565,124121.0
2007-11-13 17:13:00,0.8564,0.857,0.8564,0.8568,124121.0
2007-11-13 17:14:00,0.8567,0.8572,0.8566,0.8572,124121.0
2007-11-13 17:15:00,0.8571,0.8574,0.8569,0.857,124121.0
2007-11-13 17:16:00,0.8569,0.8576,0.8569,0.8574,124121.0
2007-11-13 17:17:00,0.8577,0.8578,0.8572,0.8573,124121.0
2007-11-13 17:18:00,0.8574,0.8574,0.8567,0.8568,124121.0
2007-11-13 17:19:00,0.8567,0.8568,0.8562,0.8565,124121.0
2007-11-13 17:20:00,0.8562,0.8566,0.8562,0.8564,124121.0
2007-11-13 17:21:00,0.8562,0.8564,0.856,0.8562,124121.0
2007-11-13 17:22:00,0.8561,0.8566,0.856,0.8565,124121.0
2007-11-13 17:23:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-11-13 17:24:00,0.8563,0.8566,0.8562,0.8565,124121.0
2007-11-13 17:25:00,0.8564,0.8567,0.8563,0.8564,124121.0
2007-11-13 17:26:00,0.8563,0.8564,0.8559,0.856,124121.0
2007-11-13 17:27:00,0.8561,0.8567,0.856,0.8565,124121.0
2007-11-13 17:28:00,0.8568,0.857,0.8567,0.8569,124121.0
2007-11-13 17:29:00,0.8568,0.857,0.8566,0.8567,124121.0
2007-11-13 17:30:00,0.8568,0.857,0.8565,0.8568,124121.0
2007-11-13 17:31:00,0.8566,0.8569,0.8566,0.8567,124121.0
2007-11-13 17:32:00,0.8565,0.8568,0.8564,0.8565,124121.0
2007-11-13 17:33:00,0.8563,0.8566,0.8562,0.8565,124121.0
2007-11-13 17:34:00,0.8564,0.8566,0.8562,0.8562,124121.0
2007-11-13 17:35:00,0.8563,0.8564,0.8561,0.8562,124121.0
2007-11-13 17:36:00,0.8561,0.8563,0.856,0.8563,124121.0
2007-11-13 17:37:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-11-13 17:38:00,0.856,0.8561,0.856,0.856,124121.0
2007-11-13 17:39:00,0.8558,0.8562,0.8557,0.8557,124121.0
2007-11-13 17:40:00,0.8555,0.8557,0.8554,0.8555,124121.0
2007-11-13 17:41:00,0.8556,0.8561,0.8554,0.856,124121.0
2007-11-13 17:42:00,0.8558,0.8566,0.8558,0.8566,124121.0
2007-11-13 17:43:00,0.8564,0.8568,0.8561,0.8563,124121.0
2007-11-13 17:44:00,0.8562,0.8563,0.856,0.8563,124121.0
2007-11-13 17:45:00,0.8562,0.8565,0.8562,0.8562,124121.0
2007-11-13 17:46:00,0.8563,0.8567,0.8562,0.8562,124121.0
2007-11-13 17:47:00,0.8561,0.8566,0.8561,0.8564,124121.0
2007-11-13 17:48:00,0.8566,0.8567,0.8563,0.8563,124121.0
2007-11-13 17:49:00,0.8561,0.8566,0.8561,0.8564,124121.0
2007-11-13 17:50:00,0.8565,0.8567,0.8563,0.8565,124121.0
2007-11-13 17:51:00,0.8567,0.8567,0.8563,0.8564,124121.0
2007-11-13 17:52:00,0.8565,0.8566,0.8563,0.8564,124121.0
2007-11-13 17:53:00,0.8565,0.8571,0.8564,0.8568,124121.0
2007-11-13 17:54:00,0.8567,0.8572,0.8566,0.8571,124121.0
2007-11-13 17:55:00,0.8569,0.8575,0.8569,0.8573,124121.0
2007-11-13 17:56:00,0.8571,0.8573,0.8567,0.8568,124121.0
2007-11-13 17:57:00,0.8569,0.857,0.8566,0.8567,124121.0
2007-11-13 17:58:00,0.8566,0.8572,0.8566,0.857,124121.0
2007-11-13 17:59:00,0.8569,0.8571,0.8566,0.8566,124121.0
2007-11-13 18:00:00,0.8567,0.8571,0.8564,0.8564,124121.0
2007-11-13 18:01:00,0.8565,0.8565,0.8557,0.8564,124121.0
2007-11-13 18:02:00,0.8563,0.8563,0.8558,0.8559,124121.0
2007-11-13 18:03:00,0.8561,0.8569,0.856,0.8567,124121.0
2007-11-13 18:04:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-11-13 18:05:00,0.8568,0.8572,0.8565,0.857,124121.0
2007-11-13 18:06:00,0.8571,0.8576,0.8567,0.8573,124121.0
2007-11-13 18:07:00,0.8575,0.8575,0.857,0.8571,124121.0
2007-11-13 18:08:00,0.857,0.8572,0.857,0.8571,124121.0
2007-11-13 18:09:00,0.857,0.857,0.8565,0.8565,124121.0
2007-11-13 18:10:00,0.8567,0.8569,0.8565,0.8568,124121.0
2007-11-13 18:11:00,0.8566,0.8569,0.8565,0.8569,124121.0
2007-11-13 18:12:00,0.8568,0.857,0.8566,0.8566,124121.0
2007-11-13 18:13:00,0.8568,0.8568,0.8566,0.8566,124121.0
2007-11-13 18:14:00,0.8564,0.8568,0.8564,0.8564,124121.0
2007-11-13 18:15:00,0.8566,0.8568,0.8564,0.8568,124121.0
2007-11-13 18:16:00,0.8569,0.8569,0.8566,0.8567,124121.0
2007-11-13 18:17:00,0.8566,0.8569,0.8566,0.8568,124121.0
2007-11-13 18:18:00,0.8566,0.8568,0.8564,0.8565,124121.0
2007-11-13 18:19:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-11-13 18:20:00,0.8567,0.8567,0.8562,0.8563,124121.0
2007-11-13 18:21:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-11-13 18:22:00,0.8563,0.8563,0.8559,0.856,124121.0
2007-11-13 18:23:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-11-13 18:24:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-11-13 18:25:00,0.8563,0.8563,0.8559,0.8562,124121.0
2007-11-13 18:26:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-11-13 18:27:00,0.8569,0.8569,0.8566,0.8568,124121.0
2007-11-13 18:28:00,0.8566,0.8568,0.8562,0.8566,124121.0
2007-11-13 18:29:00,0.8568,0.8568,0.8564,0.8568,124121.0
2007-11-13 18:30:00,0.8569,0.8571,0.8568,0.8568,124121.0
2007-11-13 18:31:00,0.8567,0.857,0.8565,0.8567,124121.0
2007-11-13 18:32:00,0.8564,0.8568,0.8563,0.8568,124121.0
2007-11-13 18:33:00,0.8569,0.8569,0.8565,0.8566,124121.0
2007-11-13 18:34:00,0.8565,0.8568,0.8565,0.8566,124121.0
2007-11-13 18:35:00,0.8568,0.8568,0.8562,0.8562,124121.0
2007-11-13 18:36:00,0.8561,0.8566,0.8561,0.8566,124121.0
2007-11-13 18:37:00,0.8564,0.8564,0.856,0.8563,124121.0
2007-11-13 18:38:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-11-13 18:39:00,0.8562,0.8564,0.8561,0.8561,124121.0
2007-11-13 18:40:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-11-13 18:41:00,0.8563,0.857,0.8562,0.857,124121.0
2007-11-13 18:42:00,0.8569,0.857,0.8569,0.857,124121.0
2007-11-13 18:43:00,0.8569,0.857,0.8569,0.857,124121.0
2007-11-13 18:44:00,0.8569,0.8569,0.8568,0.8569,124121.0
2007-11-13 18:45:00,0.857,0.8574,0.8569,0.8573,124121.0
2007-11-13 18:46:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-11-13 18:47:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-11-13 18:48:00,0.8575,0.8578,0.8573,0.8575,124121.0
2007-11-13 18:49:00,0.8577,0.8579,0.8575,0.8575,124121.0
2007-11-13 18:50:00,0.8576,0.8577,0.8575,0.8575,124121.0
2007-11-13 18:51:00,0.8574,0.8574,0.857,0.8571,124121.0
2007-11-13 18:52:00,0.857,0.8573,0.8563,0.8563,124121.0
2007-11-13 18:53:00,0.8565,0.8567,0.8564,0.8567,124121.0
2007-11-13 18:54:00,0.8566,0.8572,0.8566,0.8571,124121.0
2007-11-13 18:55:00,0.857,0.8572,0.8568,0.8569,124121.0
2007-11-13 18:56:00,0.8571,0.8571,0.8569,0.8569,124121.0
2007-11-13 18:57:00,0.857,0.8571,0.8568,0.8568,124121.0
2007-11-13 18:58:00,0.8567,0.8572,0.8567,0.8571,124121.0
2007-11-13 18:59:00,0.8572,0.8575,0.8571,0.8573,124121.0
2007-11-13 19:00:00,0.8572,0.8573,0.8569,0.8569,124121.0
2007-11-13 19:01:00,0.857,0.8573,0.857,0.8572,124121.0
2007-11-13 19:02:00,0.8573,0.8574,0.8571,0.8573,124121.0
2007-11-13 19:03:00,0.8572,0.8573,0.8571,0.8571,124121.0
2007-11-13 19:04:00,0.857,0.8574,0.857,0.8572,124121.0
2007-11-13 19:05:00,0.8571,0.8576,0.8571,0.8574,124121.0
2007-11-13 19:06:00,0.8575,0.8576,0.8573,0.8573,124121.0
2007-11-13 19:07:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-11-13 19:08:00,0.8574,0.8575,0.8572,0.8573,124121.0
2007-11-13 19:09:00,0.8572,0.8572,0.8567,0.8567,124121.0
2007-11-13 19:10:00,0.8569,0.8569,0.8562,0.8565,124121.0
2007-11-13 19:11:00,0.8564,0.8568,0.8564,0.8568,124121.0
2007-11-13 19:12:00,0.8567,0.8573,0.8567,0.857,124121.0
2007-11-13 19:13:00,0.8568,0.857,0.8568,0.8569,124121.0
2007-11-13 19:14:00,0.8568,0.857,0.8568,0.857,124121.0
2007-11-13 19:15:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-11-13 19:16:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-11-13 19:17:00,0.8569,0.857,0.8567,0.857,124121.0
2007-11-13 19:18:00,0.8568,0.857,0.8567,0.8568,124121.0
2007-11-13 19:19:00,0.857,0.857,0.8567,0.8569,124121.0
2007-11-13 19:20:00,0.8571,0.8571,0.8569,0.8569,124121.0
2007-11-13 19:21:00,0.8571,0.8573,0.857,0.8572,124121.0
2007-11-13 19:22:00,0.8571,0.8572,0.8571,0.8571,124121.0
2007-11-13 19:23:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-11-13 19:24:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-11-13 19:25:00,0.8571,0.8571,0.857,0.857,124121.0
2007-11-13 19:27:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-11-13 19:28:00,0.857,0.857,0.857,0.857,124121.0
2007-11-13 19:29:00,0.8571,0.8571,0.857,0.857,124121.0
2007-11-13 19:30:00,0.8572,0.8572,0.8569,0.857,124121.0
2007-11-13 19:31:00,0.8572,0.8572,0.8569,0.857,124121.0
2007-11-13 19:32:00,0.8571,0.8572,0.8569,0.8572,124121.0
2007-11-13 19:33:00,0.857,0.8575,0.857,0.8574,124121.0
2007-11-13 19:34:00,0.8575,0.8576,0.8574,0.8576,124121.0
2007-11-13 19:35:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-11-13 19:36:00,0.8574,0.8575,0.8573,0.8573,124121.0
2007-11-13 19:37:00,0.8575,0.8575,0.8572,0.8573,124121.0
2007-11-13 19:38:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-11-13 19:39:00,0.8573,0.8575,0.8572,0.8572,124121.0
2007-11-13 19:40:00,0.8571,0.8574,0.8571,0.8574,124121.0
2007-11-13 19:41:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-11-13 19:42:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-13 19:43:00,0.8573,0.8573,0.8569,0.857,124121.0
2007-11-13 19:44:00,0.8571,0.8576,0.8571,0.8572,124121.0
2007-11-13 19:45:00,0.8573,0.8579,0.8572,0.8577,124121.0
2007-11-13 19:46:00,0.8578,0.8579,0.8575,0.8576,124121.0
2007-11-13 19:47:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-11-13 19:48:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-13 19:50:00,0.8578,0.8589,0.8577,0.8589,124121.0
2007-11-13 19:51:00,0.8587,0.8593,0.8587,0.8588,124121.0
2007-11-13 19:52:00,0.8589,0.8589,0.8588,0.8589,124121.0
2007-11-13 19:53:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-11-13 19:54:00,0.8588,0.859,0.8588,0.8588,124121.0
2007-11-13 19:55:00,0.8589,0.8592,0.8589,0.859,124121.0
2007-11-13 19:56:00,0.8591,0.8592,0.8587,0.8587,124121.0
2007-11-13 19:57:00,0.8588,0.8592,0.8587,0.8591,124121.0
2007-11-13 19:58:00,0.859,0.8592,0.8587,0.8592,124121.0
2007-11-13 19:59:00,0.859,0.8592,0.8588,0.8591,124121.0
2007-11-13 20:00:00,0.859,0.8592,0.8588,0.859,124121.0
2007-11-13 20:01:00,0.8588,0.8591,0.8587,0.859,124121.0
2007-11-13 20:02:00,0.8591,0.8591,0.8588,0.859,124121.0
2007-11-13 20:03:00,0.8591,0.8594,0.8591,0.8593,124121.0
2007-11-13 20:04:00,0.8592,0.8593,0.8589,0.8589,124121.0
2007-11-13 20:05:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-11-13 20:06:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-13 20:07:00,0.8593,0.8593,0.8589,0.8589,124121.0
2007-11-13 20:08:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-13 20:09:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-13 20:10:00,0.8584,0.8586,0.8583,0.8583,124121.0
2007-11-13 20:11:00,0.8584,0.8586,0.8583,0.8585,124121.0
2007-11-13 20:12:00,0.8584,0.8584,0.858,0.8582,124121.0
2007-11-13 20:13:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-11-13 20:14:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-13 20:16:00,0.8583,0.8584,0.8579,0.858,124121.0
2007-11-13 20:17:00,0.8579,0.8581,0.8576,0.858,124121.0
2007-11-13 20:18:00,0.8578,0.858,0.8577,0.8577,124121.0
2007-11-13 20:19:00,0.8578,0.8581,0.8577,0.8579,124121.0
2007-11-13 20:20:00,0.8581,0.8581,0.8577,0.8577,124121.0
2007-11-13 20:21:00,0.8578,0.8581,0.8576,0.8576,124121.0
2007-11-13 20:22:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-11-13 20:23:00,0.8576,0.858,0.8576,0.858,124121.0
2007-11-13 20:24:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-11-13 20:25:00,0.858,0.858,0.8578,0.858,124121.0
2007-11-13 20:26:00,0.8582,0.8583,0.8581,0.8583,124121.0
2007-11-13 20:27:00,0.8582,0.8583,0.858,0.8581,124121.0
2007-11-13 20:28:00,0.8583,0.859,0.8583,0.8587,124121.0
2007-11-13 20:29:00,0.8586,0.8589,0.8586,0.8586,124121.0
2007-11-13 20:30:00,0.8588,0.8588,0.8585,0.8586,124121.0
2007-11-13 20:31:00,0.8585,0.8587,0.8583,0.8584,124121.0
2007-11-13 20:32:00,0.8586,0.8586,0.8582,0.8586,124121.0
2007-11-13 20:33:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-13 20:34:00,0.8588,0.859,0.8587,0.859,124121.0
2007-11-13 20:35:00,0.8589,0.859,0.8586,0.8587,124121.0
2007-11-13 20:36:00,0.8589,0.8591,0.8588,0.8591,124121.0
2007-11-13 20:37:00,0.859,0.8593,0.8589,0.8593,124121.0
2007-11-13 20:38:00,0.8592,0.8597,0.8592,0.8595,124121.0
2007-11-13 20:39:00,0.8596,0.8598,0.8594,0.8595,124121.0
2007-11-13 20:40:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-11-13 20:41:00,0.8598,0.8602,0.8598,0.86,124121.0
2007-11-13 20:42:00,0.8599,0.8602,0.8596,0.8599,124121.0
2007-11-13 20:43:00,0.8598,0.8602,0.8598,0.8598,124121.0
2007-11-13 20:44:00,0.8599,0.8599,0.8594,0.8599,124121.0
2007-11-13 20:45:00,0.8598,0.86,0.8596,0.8598,124121.0
2007-11-13 20:46:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-11-13 20:47:00,0.8595,0.8606,0.8595,0.8605,124121.0
2007-11-13 20:48:00,0.8607,0.8612,0.8605,0.8612,124121.0
2007-11-13 20:49:00,0.8611,0.8611,0.8605,0.8606,124121.0
2007-11-13 20:50:00,0.8607,0.8611,0.8607,0.8608,124121.0
2007-11-13 20:52:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-11-13 20:53:00,0.8607,0.8608,0.8603,0.8604,124121.0
2007-11-13 20:54:00,0.8603,0.8603,0.8598,0.8598,124121.0
2007-11-13 20:55:00,0.86,0.8603,0.86,0.86,124121.0
2007-11-13 20:56:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-11-13 20:57:00,0.86,0.8603,0.86,0.8603,124121.0
2007-11-13 20:58:00,0.8601,0.8603,0.86,0.8601,124121.0
2007-11-13 20:59:00,0.86,0.8602,0.8595,0.8596,124121.0
2007-11-13 21:00:00,0.8598,0.8601,0.8596,0.8598,124121.0
2007-11-13 21:01:00,0.8597,0.86,0.8597,0.8598,124121.0
2007-11-13 21:02:00,0.86,0.8602,0.8597,0.8598,124121.0
2007-11-13 21:03:00,0.8599,0.8602,0.8599,0.8601,124121.0
2007-11-13 21:04:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-11-13 21:05:00,0.8604,0.8609,0.8603,0.8607,124121.0
2007-11-13 21:06:00,0.8606,0.8607,0.8603,0.8606,124121.0
2007-11-13 21:07:00,0.8605,0.8606,0.8603,0.8604,124121.0
2007-11-13 21:08:00,0.8606,0.8608,0.8604,0.8604,124121.0
2007-11-13 21:09:00,0.8605,0.8606,0.8603,0.8603,124121.0
2007-11-13 21:10:00,0.8604,0.8608,0.8603,0.8608,124121.0
2007-11-13 21:11:00,0.8609,0.8616,0.8609,0.8616,124121.0
2007-11-13 21:12:00,0.8615,0.8617,0.8613,0.8615,124121.0
2007-11-13 21:13:00,0.8614,0.8618,0.8613,0.8616,124121.0
2007-11-13 21:14:00,0.8617,0.8621,0.8614,0.8619,124121.0
2007-11-13 21:15:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-11-13 21:16:00,0.862,0.8622,0.862,0.8621,124121.0
2007-11-13 21:17:00,0.8619,0.8623,0.8619,0.8621,124121.0
2007-11-13 21:18:00,0.862,0.8625,0.8619,0.8625,124121.0
2007-11-13 21:19:00,0.8626,0.8628,0.8626,0.8628,124121.0
2007-11-13 21:20:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-11-13 21:21:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-11-13 21:22:00,0.8628,0.8628,0.8621,0.8623,124121.0
2007-11-13 21:23:00,0.8625,0.8627,0.862,0.862,124121.0
2007-11-13 21:24:00,0.8621,0.8621,0.8619,0.862,124121.0
2007-11-13 21:25:00,0.8621,0.8624,0.8619,0.8621,124121.0
2007-11-13 21:26:00,0.862,0.8626,0.862,0.8624,124121.0
2007-11-13 21:27:00,0.8626,0.8628,0.8623,0.8625,124121.0
2007-11-13 21:28:00,0.8626,0.8629,0.8626,0.8629,124121.0
2007-11-13 21:29:00,0.863,0.8632,0.8628,0.8629,124121.0
2007-11-13 21:30:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-11-13 21:31:00,0.863,0.8633,0.8626,0.8626,124121.0
2007-11-13 21:32:00,0.8627,0.8628,0.8626,0.8628,124121.0
2007-11-13 21:33:00,0.8627,0.8628,0.8623,0.8628,124121.0
2007-11-13 21:34:00,0.8626,0.8627,0.8624,0.8626,124121.0
2007-11-13 21:35:00,0.8624,0.8625,0.8619,0.8619,124121.0
2007-11-13 21:36:00,0.862,0.862,0.8617,0.8618,124121.0
2007-11-13 21:37:00,0.8619,0.8619,0.8614,0.8615,124121.0
2007-11-13 21:38:00,0.8614,0.8616,0.8612,0.8614,124121.0
2007-11-13 21:39:00,0.8612,0.8617,0.8612,0.8617,124121.0
2007-11-13 21:40:00,0.8616,0.8618,0.8614,0.8615,124121.0
2007-11-13 21:41:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-11-13 21:42:00,0.8616,0.8617,0.8612,0.8613,124121.0
2007-11-13 21:43:00,0.8612,0.8613,0.8608,0.8608,124121.0
2007-11-13 21:44:00,0.8609,0.8609,0.8605,0.8606,124121.0
2007-11-13 21:45:00,0.8605,0.8607,0.8601,0.8601,124121.0
2007-11-13 21:46:00,0.8603,0.8606,0.8598,0.8604,124121.0
2007-11-13 21:47:00,0.8603,0.8608,0.8602,0.8608,124121.0
2007-11-13 21:48:00,0.861,0.8612,0.8603,0.8605,124121.0
2007-11-13 21:49:00,0.8604,0.8604,0.8594,0.86,124121.0
2007-11-13 21:50:00,0.8599,0.8605,0.8599,0.8601,124121.0
2007-11-13 21:51:00,0.8602,0.8604,0.8598,0.8598,124121.0
2007-11-13 21:52:00,0.8599,0.86,0.8585,0.8585,124121.0
2007-11-13 21:53:00,0.8583,0.8588,0.8582,0.8587,124121.0
2007-11-13 21:54:00,0.8586,0.8594,0.8584,0.8594,124121.0
2007-11-13 21:55:00,0.8593,0.8594,0.8588,0.8593,124121.0
2007-11-13 21:56:00,0.8592,0.8595,0.859,0.8591,124121.0
2007-11-13 21:57:00,0.8592,0.8593,0.8585,0.8587,124121.0
2007-11-13 21:58:00,0.8588,0.8589,0.8585,0.8586,124121.0
2007-11-13 21:59:00,0.8588,0.8596,0.8588,0.8596,124121.0
2007-11-13 22:00:00,0.8595,0.86,0.8595,0.8599,124121.0
2007-11-13 22:01:00,0.8598,0.8602,0.8595,0.8595,124121.0
2007-11-13 22:02:00,0.8594,0.8597,0.8592,0.8597,124121.0
2007-11-13 22:03:00,0.8595,0.8596,0.8593,0.8595,124121.0
2007-11-13 22:04:00,0.8597,0.8597,0.8592,0.8592,124121.0
2007-11-13 22:05:00,0.8593,0.8596,0.8591,0.8592,124121.0
2007-11-13 22:06:00,0.8594,0.8598,0.8594,0.8598,124121.0
2007-11-13 22:07:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-11-13 22:08:00,0.8598,0.8612,0.8598,0.861,124121.0
2007-11-13 22:09:00,0.8609,0.8611,0.8606,0.8606,124121.0
2007-11-13 22:10:00,0.8605,0.8607,0.8604,0.8604,124121.0
2007-11-13 22:11:00,0.8603,0.8605,0.8599,0.8605,124121.0
2007-11-13 22:12:00,0.8603,0.8604,0.8599,0.86,124121.0
2007-11-13 22:13:00,0.8598,0.8601,0.8598,0.86,124121.0
2007-11-13 22:14:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-11-13 22:15:00,0.86,0.8602,0.86,0.8602,124121.0
2007-11-13 22:16:00,0.8601,0.8607,0.8601,0.8601,124121.0
2007-11-13 22:17:00,0.86,0.86,0.8596,0.8598,124121.0
2007-11-13 22:18:00,0.8599,0.86,0.8597,0.8598,124121.0
2007-11-13 22:19:00,0.8599,0.86,0.8597,0.86,124121.0
2007-11-13 22:20:00,0.8599,0.8602,0.8596,0.8601,124121.0
2007-11-13 22:21:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-13 22:22:00,0.86,0.8603,0.8598,0.8598,124121.0
2007-11-13 22:23:00,0.8599,0.8604,0.8595,0.8599,124121.0
2007-11-13 22:24:00,0.8601,0.8603,0.8597,0.86,124121.0
2007-11-13 22:25:00,0.8598,0.8603,0.8598,0.8602,124121.0
2007-11-13 22:26:00,0.86,0.8603,0.8593,0.8597,124121.0
2007-11-13 22:27:00,0.8595,0.8597,0.8593,0.8597,124121.0
2007-11-13 22:28:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-13 22:29:00,0.8596,0.8598,0.8594,0.8598,124121.0
2007-11-13 22:30:00,0.8599,0.8601,0.8598,0.8599,124121.0
2007-11-13 22:31:00,0.86,0.8602,0.86,0.8601,124121.0
2007-11-13 22:32:00,0.86,0.8602,0.8596,0.8601,124121.0
2007-11-13 22:33:00,0.86,0.8601,0.8598,0.86,124121.0
2007-11-13 22:34:00,0.8597,0.8606,0.8597,0.8605,124121.0
2007-11-13 22:35:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-11-13 22:36:00,0.86,0.86,0.8594,0.8595,124121.0
2007-11-13 22:37:00,0.8594,0.8596,0.859,0.8592,124121.0
2007-11-13 22:38:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-11-13 22:39:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-13 22:40:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-13 22:41:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-13 22:42:00,0.8593,0.8593,0.8589,0.859,124121.0
2007-11-13 22:43:00,0.8591,0.8593,0.8589,0.8591,124121.0
2007-11-13 22:44:00,0.8592,0.8592,0.8588,0.8588,124121.0
2007-11-13 22:45:00,0.8589,0.8594,0.8588,0.8594,124121.0
2007-11-13 22:46:00,0.8593,0.8597,0.8592,0.8597,124121.0
2007-11-13 22:47:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-13 22:48:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-13 22:49:00,0.8597,0.8598,0.8594,0.8597,124121.0
2007-11-13 22:50:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-13 22:51:00,0.8599,0.8599,0.8595,0.8597,124121.0
2007-11-13 22:52:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-13 22:53:00,0.8599,0.86,0.8593,0.8593,124121.0
2007-11-13 22:54:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-13 22:55:00,0.8596,0.8596,0.859,0.859,124121.0
2007-11-13 22:56:00,0.8591,0.8592,0.8591,0.8591,124121.0
2007-11-13 22:57:00,0.8589,0.859,0.8582,0.8585,124121.0
2007-11-13 22:58:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-13 22:59:00,0.8585,0.8587,0.8583,0.8584,124121.0
2007-11-13 23:00:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-11-13 23:01:00,0.8582,0.8584,0.8581,0.8582,124121.0
2007-11-13 23:02:00,0.8584,0.8584,0.8575,0.8577,124121.0
2007-11-13 23:03:00,0.8575,0.8581,0.8575,0.8579,124121.0
2007-11-13 23:04:00,0.8578,0.8581,0.8577,0.8581,124121.0
2007-11-13 23:05:00,0.8579,0.8582,0.8579,0.8582,124121.0
2007-11-13 23:06:00,0.8581,0.8582,0.858,0.8582,124121.0
2007-11-13 23:07:00,0.8581,0.859,0.8581,0.8588,124121.0
2007-11-13 23:08:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-11-13 23:09:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-13 23:10:00,0.8583,0.8595,0.8582,0.8593,124121.0
2007-11-13 23:11:00,0.8585,0.8588,0.8584,0.8586,124121.0
2007-11-13 23:12:00,0.8585,0.8593,0.8585,0.859,124121.0
2007-11-13 23:13:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-13 23:14:00,0.8595,0.8598,0.8595,0.8595,124121.0
2007-11-13 23:15:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-11-13 23:16:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-13 23:17:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-11-13 23:18:00,0.8598,0.8602,0.8598,0.8601,124121.0
2007-11-13 23:19:00,0.8602,0.8602,0.8598,0.8598,124121.0
2007-11-13 23:20:00,0.8597,0.8605,0.8596,0.86,124121.0
2007-11-13 23:21:00,0.8599,0.8604,0.8599,0.8602,124121.0
2007-11-13 23:22:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-13 23:23:00,0.8602,0.8602,0.8601,0.8602,124121.0
2007-11-13 23:24:00,0.8603,0.8604,0.8601,0.8604,124121.0
2007-11-13 23:25:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-11-13 23:26:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-11-13 23:27:00,0.8604,0.8605,0.8603,0.8605,124121.0
2007-11-13 23:28:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-11-13 23:29:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-11-13 23:30:00,0.8605,0.8605,0.8603,0.8604,124121.0
2007-11-13 23:31:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-13 23:32:00,0.8598,0.8604,0.8598,0.8599,124121.0
2007-11-13 23:33:00,0.8598,0.8601,0.8594,0.86,124121.0
2007-11-13 23:34:00,0.8598,0.8604,0.8598,0.8604,124121.0
2007-11-13 23:35:00,0.86,0.8603,0.86,0.8601,124121.0
2007-11-13 23:37:00,0.8602,0.8605,0.8602,0.8602,124121.0
2007-11-13 23:38:00,0.8603,0.8611,0.86,0.8607,124121.0
2007-11-13 23:39:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-13 23:40:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-13 23:41:00,0.861,0.861,0.8606,0.8609,124121.0
2007-11-13 23:42:00,0.861,0.8611,0.8606,0.8611,124121.0
2007-11-13 23:43:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-13 23:44:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-13 23:45:00,0.861,0.8613,0.861,0.861,124121.0
2007-11-13 23:46:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-13 23:47:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-13 23:48:00,0.8611,0.8612,0.8607,0.8612,124121.0
2007-11-13 23:49:00,0.8611,0.8615,0.8609,0.861,124121.0
2007-11-13 23:50:00,0.8609,0.8612,0.8609,0.861,124121.0
2007-11-13 23:51:00,0.8609,0.8615,0.8609,0.8614,124121.0
2007-11-13 23:52:00,0.8612,0.8617,0.8612,0.8613,124121.0
2007-11-13 23:53:00,0.8612,0.8615,0.861,0.8612,124121.0
2007-11-13 23:54:00,0.8611,0.8612,0.8609,0.8611,124121.0
2007-11-13 23:55:00,0.8612,0.8615,0.8612,0.8612,124121.0
2007-11-13 23:56:00,0.8613,0.8615,0.8611,0.8611,124121.0
2007-11-13 23:57:00,0.8612,0.8616,0.8612,0.8613,124121.0
2007-11-13 23:58:00,0.8615,0.8635,0.8612,0.862,124121.0
2007-11-13 23:59:00,0.8622,0.8622,0.8614,0.8614,124121.0
2007-11-14 00:00:00,0.8612,0.8615,0.8611,0.8611,124121.0
2007-11-14 00:01:00,0.8609,0.8616,0.8608,0.8616,124121.0
2007-11-14 00:02:00,0.8619,0.8619,0.8611,0.8614,124121.0
2007-11-14 00:03:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-14 00:04:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-14 00:05:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-14 00:06:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-11-14 00:07:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-11-14 00:08:00,0.8613,0.8617,0.8613,0.8614,124121.0
2007-11-14 00:09:00,0.8612,0.8617,0.8611,0.8616,124121.0
2007-11-14 00:10:00,0.8615,0.8619,0.8614,0.8614,124121.0
2007-11-14 00:11:00,0.8616,0.8618,0.8614,0.8616,124121.0
2007-11-14 00:12:00,0.8615,0.8616,0.8612,0.8615,124121.0
2007-11-14 00:13:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-11-14 00:14:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-11-14 00:15:00,0.8614,0.8616,0.8613,0.8614,124121.0
2007-11-14 00:16:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-14 00:17:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-14 00:18:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-11-14 00:20:00,0.8616,0.8616,0.8611,0.8611,124121.0
2007-11-14 00:21:00,0.8613,0.8613,0.8609,0.8609,124121.0
2007-11-14 00:22:00,0.8608,0.8608,0.8602,0.8603,124121.0
2007-11-14 00:23:00,0.8605,0.8608,0.8604,0.8607,124121.0
2007-11-14 00:24:00,0.8605,0.8607,0.8602,0.8602,124121.0
2007-11-14 00:25:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-11-14 00:26:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-14 00:27:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-11-14 00:28:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-11-14 00:29:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-14 00:30:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-11-14 00:31:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-11-14 00:32:00,0.8608,0.8609,0.8605,0.8607,124121.0
2007-11-14 00:33:00,0.8606,0.8607,0.8601,0.8604,124121.0
2007-11-14 00:34:00,0.8603,0.8604,0.8598,0.8603,124121.0
2007-11-14 00:35:00,0.8602,0.8603,0.8599,0.8602,124121.0
2007-11-14 00:36:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-11-14 00:37:00,0.8602,0.8602,0.8598,0.86,124121.0
2007-11-14 00:38:00,0.8601,0.8602,0.86,0.8602,124121.0
2007-11-14 00:39:00,0.8603,0.8604,0.86,0.8601,124121.0
2007-11-14 00:40:00,0.86,0.8601,0.8598,0.8601,124121.0
2007-11-14 00:41:00,0.8602,0.8605,0.8601,0.8605,124121.0
2007-11-14 00:42:00,0.8603,0.8605,0.8602,0.8603,124121.0
2007-11-14 00:43:00,0.8604,0.8608,0.8602,0.8608,124121.0
2007-11-14 00:44:00,0.861,0.8611,0.8608,0.861,124121.0
2007-11-14 00:45:00,0.8611,0.8611,0.8607,0.8609,124121.0
2007-11-14 00:46:00,0.861,0.8615,0.861,0.8615,124121.0
2007-11-14 00:47:00,0.8616,0.862,0.8615,0.8619,124121.0
2007-11-14 00:48:00,0.8618,0.8624,0.8618,0.8624,124121.0
2007-11-14 00:49:00,0.8626,0.8628,0.8624,0.8624,124121.0
2007-11-14 00:50:00,0.8623,0.8626,0.8623,0.8623,124121.0
2007-11-14 00:51:00,0.8624,0.8626,0.8623,0.8624,124121.0
2007-11-14 00:52:00,0.8625,0.8625,0.8621,0.8622,124121.0
2007-11-14 00:53:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-11-14 00:54:00,0.8621,0.8621,0.8614,0.8616,124121.0
2007-11-14 00:55:00,0.8614,0.8614,0.8611,0.8612,124121.0
2007-11-14 00:56:00,0.8613,0.8622,0.8612,0.862,124121.0
2007-11-14 00:57:00,0.8618,0.862,0.8616,0.8616,124121.0
2007-11-14 00:58:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-14 00:59:00,0.8617,0.8618,0.8609,0.861,124121.0
2007-11-14 01:00:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-14 01:01:00,0.861,0.8612,0.8604,0.8612,124121.0
2007-11-14 01:02:00,0.8614,0.8616,0.8611,0.8612,124121.0
2007-11-14 01:03:00,0.8611,0.862,0.8611,0.8618,124121.0
2007-11-14 01:04:00,0.8619,0.8621,0.8618,0.862,124121.0
2007-11-14 01:05:00,0.8622,0.8623,0.862,0.8621,124121.0
2007-11-14 01:06:00,0.8622,0.863,0.8622,0.863,124121.0
2007-11-14 01:07:00,0.8629,0.863,0.8625,0.8627,124121.0
2007-11-14 01:08:00,0.8628,0.863,0.8626,0.8629,124121.0
2007-11-14 01:09:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-11-14 01:10:00,0.863,0.8631,0.8628,0.8628,124121.0
2007-11-14 01:11:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-11-14 01:12:00,0.863,0.863,0.8624,0.8624,124121.0
2007-11-14 01:13:00,0.8626,0.8629,0.8625,0.8629,124121.0
2007-11-14 01:14:00,0.863,0.863,0.8623,0.8623,124121.0
2007-11-14 01:15:00,0.8622,0.8625,0.862,0.8625,124121.0
2007-11-14 01:16:00,0.8623,0.8624,0.8621,0.8621,124121.0
2007-11-14 01:17:00,0.862,0.8622,0.8619,0.8622,124121.0
2007-11-14 01:18:00,0.8621,0.8622,0.862,0.862,124121.0
2007-11-14 01:19:00,0.8621,0.8621,0.8618,0.8619,124121.0
2007-11-14 01:20:00,0.8618,0.8619,0.8616,0.8618,124121.0
2007-11-14 01:21:00,0.8619,0.862,0.8617,0.862,124121.0
2007-11-14 01:22:00,0.8621,0.8623,0.862,0.8622,124121.0
2007-11-14 01:23:00,0.8623,0.8624,0.8621,0.8623,124121.0
2007-11-14 01:24:00,0.8622,0.8622,0.8614,0.8614,124121.0
2007-11-14 01:25:00,0.8613,0.8616,0.8613,0.8614,124121.0
2007-11-14 01:26:00,0.8616,0.8619,0.8615,0.8618,124121.0
2007-11-14 01:27:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-14 01:28:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-11-14 01:29:00,0.8619,0.8619,0.8614,0.8616,124121.0
2007-11-14 01:30:00,0.8617,0.8623,0.8617,0.8621,124121.0
2007-11-14 01:31:00,0.862,0.8622,0.862,0.8622,124121.0
2007-11-14 01:32:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-11-14 01:33:00,0.862,0.862,0.862,0.862,124121.0
2007-11-14 01:34:00,0.8619,0.8621,0.8619,0.8621,124121.0
2007-11-14 01:35:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-11-14 01:36:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-11-14 01:37:00,0.8621,0.8623,0.8621,0.8623,124121.0
2007-11-14 01:38:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-11-14 01:39:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-11-14 01:40:00,0.8625,0.8625,0.8623,0.8624,124121.0
2007-11-14 01:41:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-11-14 01:42:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-11-14 01:43:00,0.8623,0.8624,0.862,0.8624,124121.0
2007-11-14 01:44:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-11-14 01:45:00,0.8624,0.8624,0.8623,0.8624,124121.0
2007-11-14 01:46:00,0.8625,0.8626,0.8624,0.8626,124121.0
2007-11-14 01:48:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-11-14 01:49:00,0.8627,0.8627,0.8623,0.8624,124121.0
2007-11-14 01:50:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-11-14 01:51:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-11-14 01:52:00,0.8626,0.8629,0.8625,0.8627,124121.0
2007-11-14 01:53:00,0.8626,0.8629,0.8626,0.8627,124121.0
2007-11-14 01:54:00,0.8626,0.8629,0.8622,0.8624,124121.0
2007-11-14 01:55:00,0.8625,0.8627,0.8623,0.8627,124121.0
2007-11-14 01:56:00,0.8629,0.8631,0.8626,0.8627,124121.0
2007-11-14 01:57:00,0.8628,0.863,0.8627,0.8627,124121.0
2007-11-14 01:58:00,0.8626,0.8628,0.8625,0.8626,124121.0
2007-11-14 01:59:00,0.8629,0.8629,0.862,0.8623,124121.0
2007-11-14 02:00:00,0.8622,0.8623,0.862,0.8622,124121.0
2007-11-14 02:01:00,0.8621,0.8622,0.862,0.8622,124121.0
2007-11-14 02:02:00,0.8623,0.8641,0.8621,0.8623,124121.0
2007-11-14 02:03:00,0.8622,0.864,0.8621,0.8627,124121.0
2007-11-14 02:04:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-14 02:05:00,0.8623,0.8624,0.8621,0.8622,124121.0
2007-11-14 02:06:00,0.862,0.8622,0.862,0.862,124121.0
2007-11-14 02:07:00,0.8621,0.8621,0.8613,0.8615,124121.0
2007-11-14 02:08:00,0.8616,0.8619,0.8616,0.8619,124121.0
2007-11-14 02:09:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-11-14 02:10:00,0.862,0.8632,0.862,0.8624,124121.0
2007-11-14 02:11:00,0.8623,0.8623,0.8622,0.8622,124121.0
2007-11-14 02:12:00,0.8623,0.8623,0.8622,0.8622,124121.0
2007-11-14 02:13:00,0.8621,0.8623,0.862,0.862,124121.0
2007-11-14 02:14:00,0.8621,0.8622,0.8609,0.8609,124121.0
2007-11-14 02:15:00,0.8612,0.8617,0.8609,0.8613,124121.0
2007-11-14 02:16:00,0.8612,0.8613,0.861,0.8612,124121.0
2007-11-14 02:17:00,0.8611,0.8612,0.8609,0.8609,124121.0
2007-11-14 02:18:00,0.8608,0.8611,0.8607,0.8609,124121.0
2007-11-14 02:19:00,0.8611,0.8616,0.8611,0.8614,124121.0
2007-11-14 02:20:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-11-14 02:21:00,0.8615,0.8619,0.8615,0.8619,124121.0
2007-11-14 02:22:00,0.862,0.862,0.8619,0.8619,124121.0
2007-11-14 02:23:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-11-14 02:24:00,0.862,0.8624,0.862,0.8623,124121.0
2007-11-14 02:25:00,0.8621,0.8621,0.862,0.862,124121.0
2007-11-14 02:26:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-11-14 02:27:00,0.8617,0.862,0.8616,0.8616,124121.0
2007-11-14 02:28:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-11-14 02:29:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-11-14 02:30:00,0.8616,0.8618,0.8615,0.8617,124121.0
2007-11-14 02:31:00,0.8616,0.8619,0.8616,0.8619,124121.0
2007-11-14 02:32:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-11-14 02:33:00,0.862,0.862,0.8616,0.8616,124121.0
2007-11-14 02:34:00,0.8615,0.862,0.8615,0.8619,124121.0
2007-11-14 02:35:00,0.8618,0.862,0.8614,0.8614,124121.0
2007-11-14 02:36:00,0.8615,0.8615,0.861,0.8611,124121.0
2007-11-14 02:37:00,0.861,0.861,0.8607,0.8609,124121.0
2007-11-14 02:38:00,0.8607,0.8612,0.8607,0.8612,124121.0
2007-11-14 02:39:00,0.861,0.8613,0.861,0.8611,124121.0
2007-11-14 02:40:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-11-14 02:41:00,0.8614,0.8614,0.861,0.861,124121.0
2007-11-14 02:42:00,0.8611,0.8611,0.8606,0.8606,124121.0
2007-11-14 02:43:00,0.8607,0.8609,0.8605,0.8608,124121.0
2007-11-14 02:44:00,0.861,0.8611,0.8606,0.8608,124121.0
2007-11-14 02:45:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-14 02:46:00,0.8609,0.8612,0.8609,0.8611,124121.0
2007-11-14 02:47:00,0.8612,0.8612,0.8609,0.8611,124121.0
2007-11-14 02:48:00,0.8612,0.8614,0.861,0.8611,124121.0
2007-11-14 02:49:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-11-14 02:50:00,0.8614,0.8615,0.861,0.8611,124121.0
2007-11-14 02:51:00,0.8612,0.8613,0.8611,0.8613,124121.0
2007-11-14 02:52:00,0.8614,0.8614,0.8606,0.8607,124121.0
2007-11-14 02:53:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-11-14 02:54:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-14 02:55:00,0.8612,0.8612,0.861,0.861,124121.0
2007-11-14 02:56:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-14 02:57:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-14 02:58:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-11-14 02:59:00,0.8616,0.8616,0.8613,0.8613,124121.0
2007-11-14 03:00:00,0.8614,0.8622,0.8614,0.8622,124121.0
2007-11-14 03:01:00,0.862,0.8621,0.8616,0.862,124121.0
2007-11-14 03:02:00,0.8619,0.8619,0.8617,0.8618,124121.0
2007-11-14 03:03:00,0.8619,0.8619,0.8614,0.8617,124121.0
2007-11-14 03:04:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-11-14 03:05:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-11-14 03:06:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-11-14 03:07:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-11-14 03:08:00,0.862,0.862,0.8618,0.8619,124121.0
2007-11-14 03:09:00,0.862,0.862,0.8619,0.862,124121.0
2007-11-14 03:10:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-11-14 03:11:00,0.8621,0.8626,0.862,0.8625,124121.0
2007-11-14 03:12:00,0.8624,0.8625,0.8623,0.8625,124121.0
2007-11-14 03:13:00,0.8626,0.8626,0.8622,0.8622,124121.0
2007-11-14 03:14:00,0.8623,0.8623,0.8618,0.8618,124121.0
2007-11-14 03:15:00,0.8619,0.862,0.8617,0.8617,124121.0
2007-11-14 03:16:00,0.8618,0.8619,0.8617,0.8617,124121.0
2007-11-14 03:17:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-14 03:18:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-11-14 03:19:00,0.862,0.8622,0.862,0.8622,124121.0
2007-11-14 03:20:00,0.8623,0.8624,0.862,0.8621,124121.0
2007-11-14 03:21:00,0.8622,0.8622,0.8618,0.8621,124121.0
2007-11-14 03:22:00,0.862,0.8622,0.862,0.8621,124121.0
2007-11-14 03:23:00,0.8622,0.8623,0.8621,0.8623,124121.0
2007-11-14 03:24:00,0.8622,0.8627,0.8622,0.8627,124121.0
2007-11-14 03:25:00,0.8628,0.8633,0.8627,0.8627,124121.0
2007-11-14 03:26:00,0.8628,0.8632,0.8627,0.8632,124121.0
2007-11-14 03:27:00,0.863,0.8633,0.863,0.8631,124121.0
2007-11-14 03:29:00,0.8632,0.8633,0.863,0.8631,124121.0
2007-11-14 03:30:00,0.863,0.8633,0.8628,0.8628,124121.0
2007-11-14 03:31:00,0.8627,0.8631,0.8626,0.8629,124121.0
2007-11-14 03:32:00,0.8628,0.8631,0.8628,0.8628,124121.0
2007-11-14 03:33:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-11-14 03:34:00,0.8627,0.8627,0.8626,0.8627,124121.0
2007-11-14 03:35:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-11-14 03:36:00,0.863,0.8631,0.8628,0.863,124121.0
2007-11-14 03:37:00,0.8631,0.8631,0.863,0.863,124121.0
2007-11-14 03:38:00,0.8631,0.8648,0.8631,0.8637,124121.0
2007-11-14 03:39:00,0.8639,0.864,0.8636,0.8636,124121.0
2007-11-14 03:40:00,0.8635,0.8635,0.8632,0.8634,124121.0
2007-11-14 03:41:00,0.8633,0.8633,0.8629,0.8629,124121.0
2007-11-14 03:42:00,0.863,0.863,0.8628,0.8629,124121.0
2007-11-14 03:43:00,0.863,0.8632,0.8628,0.8632,124121.0
2007-11-14 03:44:00,0.8631,0.8632,0.863,0.863,124121.0
2007-11-14 03:45:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-11-14 03:46:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-11-14 03:47:00,0.8634,0.8636,0.8634,0.8635,124121.0
2007-11-14 03:48:00,0.8634,0.8634,0.8633,0.8633,124121.0
2007-11-14 03:49:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-11-14 03:50:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-11-14 03:51:00,0.8632,0.8634,0.8632,0.8634,124121.0
2007-11-14 03:52:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-11-14 03:53:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-11-14 03:54:00,0.8638,0.8638,0.8637,0.8637,124121.0
2007-11-14 03:55:00,0.8638,0.864,0.8638,0.864,124121.0
2007-11-14 03:56:00,0.8641,0.8641,0.8638,0.864,124121.0
2007-11-14 03:57:00,0.8636,0.864,0.8636,0.8638,124121.0
2007-11-14 03:58:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-11-14 03:59:00,0.864,0.864,0.8637,0.8637,124121.0
2007-11-14 04:00:00,0.8638,0.864,0.8637,0.8639,124121.0
2007-11-14 04:01:00,0.8638,0.8641,0.8638,0.8638,124121.0
2007-11-14 04:02:00,0.8637,0.8638,0.8637,0.8637,124121.0
2007-11-14 04:03:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-11-14 04:04:00,0.8638,0.8638,0.8637,0.8638,124121.0
2007-11-14 04:05:00,0.8639,0.864,0.8638,0.864,124121.0
2007-11-14 04:06:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-11-14 04:07:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-11-14 04:09:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-11-14 04:10:00,0.8637,0.8637,0.8634,0.8634,124121.0
2007-11-14 04:11:00,0.8635,0.8638,0.8635,0.8636,124121.0
2007-11-14 04:12:00,0.8638,0.8638,0.8636,0.8637,124121.0
2007-11-14 04:13:00,0.8636,0.864,0.8636,0.8639,124121.0
2007-11-14 04:14:00,0.864,0.8642,0.864,0.8641,124121.0
2007-11-14 04:15:00,0.864,0.864,0.8638,0.8638,124121.0
2007-11-14 04:16:00,0.8639,0.864,0.8638,0.864,124121.0
2007-11-14 04:17:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-11-14 04:18:00,0.8641,0.8642,0.864,0.8642,124121.0
2007-11-14 04:19:00,0.864,0.8642,0.864,0.864,124121.0
2007-11-14 04:20:00,0.8642,0.8642,0.864,0.864,124121.0
2007-11-14 04:21:00,0.8641,0.8649,0.8638,0.8642,124121.0
2007-11-14 04:22:00,0.8641,0.8642,0.864,0.8642,124121.0
2007-11-14 04:23:00,0.8641,0.8643,0.8641,0.8642,124121.0
2007-11-14 04:24:00,0.8643,0.8648,0.8642,0.8648,124121.0
2007-11-14 04:25:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-14 04:26:00,0.8644,0.8644,0.8642,0.8642,124121.0
2007-11-14 04:27:00,0.8641,0.8643,0.8639,0.8643,124121.0
2007-11-14 04:28:00,0.8642,0.8645,0.8641,0.8643,124121.0
2007-11-14 04:29:00,0.8645,0.8647,0.8645,0.8645,124121.0
2007-11-14 04:30:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-11-14 04:31:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-11-14 04:32:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-11-14 04:33:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-11-14 04:34:00,0.8645,0.8646,0.8644,0.8645,124121.0
2007-11-14 04:35:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-11-14 04:36:00,0.8646,0.8648,0.8645,0.8647,124121.0
2007-11-14 04:37:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-11-14 04:39:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-11-14 04:40:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-11-14 04:41:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-14 04:42:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-11-14 04:46:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-11-14 04:47:00,0.8646,0.8648,0.8646,0.8647,124121.0
2007-11-14 04:48:00,0.8648,0.8648,0.8647,0.8648,124121.0
2007-11-14 04:49:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-14 04:50:00,0.8646,0.8648,0.8646,0.8648,124121.0
2007-11-14 04:51:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-11-14 04:52:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-11-14 04:53:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-11-14 04:54:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-11-14 04:55:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-11-14 04:56:00,0.8646,0.8647,0.8644,0.8644,124121.0
2007-11-14 04:57:00,0.8645,0.8646,0.8644,0.8644,124121.0
2007-11-14 04:59:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-11-14 05:00:00,0.8645,0.8646,0.8644,0.8646,124121.0
2007-11-14 05:01:00,0.8647,0.8647,0.8642,0.8644,124121.0
2007-11-14 05:02:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-11-14 05:03:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-11-14 05:04:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-14 05:05:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-11-14 05:06:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-11-14 05:07:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-11-14 05:08:00,0.865,0.865,0.8649,0.865,124121.0
2007-11-14 05:09:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-11-14 05:10:00,0.8652,0.8653,0.8651,0.8652,124121.0
2007-11-14 05:11:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-11-14 05:12:00,0.8652,0.8654,0.865,0.8652,124121.0
2007-11-14 05:13:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-11-14 05:14:00,0.865,0.865,0.865,0.865,124121.0
2007-11-14 05:15:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-11-14 05:17:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-11-14 05:18:00,0.8651,0.8651,0.865,0.865,124121.0
2007-11-14 05:19:00,0.8649,0.8649,0.8644,0.8645,124121.0
2007-11-14 05:20:00,0.8646,0.8646,0.8642,0.8643,124121.0
2007-11-14 05:21:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-11-14 05:22:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-11-14 05:23:00,0.8643,0.8643,0.8641,0.8642,124121.0
2007-11-14 05:24:00,0.864,0.8642,0.864,0.8641,124121.0
2007-11-14 05:25:00,0.8642,0.8643,0.8641,0.8643,124121.0
2007-11-14 05:26:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-11-14 05:27:00,0.8641,0.8641,0.8638,0.864,124121.0
2007-11-14 05:28:00,0.8641,0.8642,0.8638,0.8639,124121.0
2007-11-14 05:29:00,0.8641,0.8641,0.8638,0.8639,124121.0
2007-11-14 05:30:00,0.8641,0.8641,0.8639,0.8639,124121.0
2007-11-14 05:31:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-11-14 05:33:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-11-14 05:35:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-11-14 05:36:00,0.8636,0.8638,0.8635,0.8636,124121.0
2007-11-14 05:37:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-11-14 05:38:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-11-14 05:40:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-11-14 05:42:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-11-14 05:43:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-11-14 05:44:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-11-14 05:45:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-11-14 05:46:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-11-14 05:47:00,0.8638,0.8639,0.8636,0.8639,124121.0
2007-11-14 05:48:00,0.864,0.8643,0.8639,0.864,124121.0
2007-11-14 05:49:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-11-14 05:50:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-11-14 05:52:00,0.8642,0.8643,0.8641,0.8641,124121.0
2007-11-14 05:53:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-14 05:55:00,0.8643,0.8644,0.8643,0.8644,124121.0
2007-11-14 05:56:00,0.8643,0.8644,0.8643,0.8644,124121.0
2007-11-14 05:57:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-11-14 05:58:00,0.8644,0.8646,0.8644,0.8645,124121.0
2007-11-14 05:59:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-11-14 06:00:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-11-14 06:01:00,0.864,0.8641,0.864,0.864,124121.0
2007-11-14 06:02:00,0.8639,0.864,0.8638,0.864,124121.0
2007-11-14 06:03:00,0.8638,0.864,0.8638,0.864,124121.0
2007-11-14 06:04:00,0.8642,0.8643,0.864,0.864,124121.0
2007-11-14 06:05:00,0.8642,0.8642,0.8641,0.8642,124121.0
2007-11-14 06:07:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-11-14 06:08:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-11-14 06:09:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-11-14 06:10:00,0.8642,0.8643,0.8642,0.8642,124121.0
2007-11-14 06:11:00,0.8641,0.8644,0.8641,0.8641,124121.0
2007-11-14 06:12:00,0.8642,0.8642,0.864,0.8642,124121.0
2007-11-14 06:13:00,0.8645,0.8645,0.8642,0.8644,124121.0
2007-11-14 06:14:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-11-14 06:15:00,0.8642,0.8643,0.864,0.8641,124121.0
2007-11-14 06:16:00,0.8642,0.8642,0.8638,0.8642,124121.0
2007-11-14 06:17:00,0.8644,0.8646,0.8643,0.8644,124121.0
2007-11-14 06:18:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-11-14 06:19:00,0.8644,0.8644,0.864,0.8642,124121.0
2007-11-14 06:20:00,0.8641,0.8643,0.8639,0.8643,124121.0
2007-11-14 06:21:00,0.8642,0.8645,0.8639,0.8643,124121.0
2007-11-14 06:22:00,0.8644,0.8647,0.8642,0.8647,124121.0
2007-11-14 06:23:00,0.8648,0.8648,0.8645,0.8647,124121.0
2007-11-14 06:24:00,0.8646,0.8648,0.8646,0.8647,124121.0
2007-11-14 06:25:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-11-14 06:26:00,0.8647,0.8648,0.8647,0.8648,124121.0
2007-11-14 06:27:00,0.8649,0.8649,0.8648,0.8649,124121.0
2007-11-14 06:28:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-11-14 06:29:00,0.8646,0.8648,0.8646,0.8648,124121.0
2007-11-14 06:30:00,0.8647,0.8647,0.8638,0.8647,124121.0
2007-11-14 06:31:00,0.8648,0.8649,0.8646,0.8646,124121.0
2007-11-14 06:32:00,0.8648,0.8648,0.864,0.8642,124121.0
2007-11-14 06:33:00,0.8641,0.8644,0.8639,0.8642,124121.0
2007-11-14 06:34:00,0.8644,0.8645,0.8642,0.8644,124121.0
2007-11-14 06:35:00,0.8642,0.8644,0.8641,0.8644,124121.0
2007-11-14 06:36:00,0.8643,0.8648,0.8643,0.8648,124121.0
2007-11-14 06:37:00,0.8649,0.8649,0.8648,0.8649,124121.0
2007-11-14 06:38:00,0.8648,0.8649,0.8647,0.8648,124121.0
2007-11-14 06:39:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-11-14 06:40:00,0.8648,0.8649,0.8647,0.8648,124121.0
2007-11-14 06:41:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-14 06:43:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-11-14 06:44:00,0.865,0.8651,0.8647,0.8649,124121.0
2007-11-14 06:45:00,0.8648,0.865,0.8647,0.8649,124121.0
2007-11-14 06:46:00,0.8648,0.8652,0.8648,0.8649,124121.0
2007-11-14 06:47:00,0.8648,0.8649,0.8641,0.8641,124121.0
2007-11-14 06:48:00,0.8642,0.8651,0.8641,0.865,124121.0
2007-11-14 06:49:00,0.8648,0.865,0.8646,0.8648,124121.0
2007-11-14 06:50:00,0.8649,0.865,0.8646,0.8648,124121.0
2007-11-14 06:51:00,0.8647,0.865,0.8647,0.865,124121.0
2007-11-14 06:52:00,0.8648,0.8648,0.8646,0.8648,124121.0
2007-11-14 06:53:00,0.8647,0.8647,0.8644,0.8644,124121.0
2007-11-14 06:54:00,0.8645,0.8648,0.8643,0.8647,124121.0
2007-11-14 06:55:00,0.8646,0.865,0.8646,0.865,124121.0
2007-11-14 06:56:00,0.8651,0.8651,0.8648,0.865,124121.0
2007-11-14 06:57:00,0.8652,0.8652,0.865,0.8652,124121.0
2007-11-14 06:58:00,0.8651,0.8651,0.8648,0.865,124121.0
2007-11-14 06:59:00,0.8649,0.8658,0.8649,0.8656,124121.0
2007-11-14 07:00:00,0.8654,0.8656,0.865,0.8655,124121.0
2007-11-14 07:01:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-11-14 07:02:00,0.8655,0.8658,0.8653,0.8656,124121.0
2007-11-14 07:03:00,0.8655,0.8662,0.8655,0.8662,124121.0
2007-11-14 07:04:00,0.866,0.8662,0.8658,0.8661,124121.0
2007-11-14 07:05:00,0.8662,0.8667,0.8662,0.8664,124121.0
2007-11-14 07:06:00,0.8666,0.8667,0.8663,0.8665,124121.0
2007-11-14 07:07:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-11-14 07:08:00,0.8667,0.8668,0.8661,0.8661,124121.0
2007-11-14 07:09:00,0.8662,0.8662,0.8659,0.8659,124121.0
2007-11-14 07:10:00,0.8661,0.8662,0.8659,0.866,124121.0
2007-11-14 07:11:00,0.8663,0.8663,0.8658,0.8658,124121.0
2007-11-14 07:12:00,0.8657,0.8659,0.8656,0.8658,124121.0
2007-11-14 07:13:00,0.8659,0.8663,0.8658,0.8662,124121.0
2007-11-14 07:14:00,0.866,0.8661,0.8655,0.8658,124121.0
2007-11-14 07:15:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-11-14 07:16:00,0.8658,0.866,0.8657,0.8659,124121.0
2007-11-14 07:17:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-11-14 07:18:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-11-14 07:19:00,0.866,0.8661,0.8657,0.866,124121.0
2007-11-14 07:20:00,0.8661,0.8663,0.866,0.8662,124121.0
2007-11-14 07:21:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-11-14 07:22:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-11-14 07:23:00,0.8664,0.8665,0.8662,0.8665,124121.0
2007-11-14 07:24:00,0.8664,0.8664,0.8658,0.8659,124121.0
2007-11-14 07:25:00,0.866,0.8664,0.866,0.8662,124121.0
2007-11-14 07:26:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-11-14 07:27:00,0.8664,0.8665,0.866,0.8661,124121.0
2007-11-14 07:28:00,0.866,0.8661,0.8657,0.8659,124121.0
2007-11-14 07:29:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-11-14 07:30:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-11-14 07:31:00,0.8662,0.8663,0.866,0.8661,124121.0
2007-11-14 07:32:00,0.866,0.8664,0.8659,0.8662,124121.0
2007-11-14 07:33:00,0.8659,0.8663,0.8658,0.8661,124121.0
2007-11-14 07:34:00,0.8663,0.8668,0.8663,0.8665,124121.0
2007-11-14 07:35:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-11-14 07:36:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-11-14 07:37:00,0.8665,0.867,0.8665,0.8665,124121.0
2007-11-14 07:38:00,0.8664,0.8664,0.8659,0.866,124121.0
2007-11-14 07:39:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-11-14 07:40:00,0.8662,0.8665,0.8661,0.8663,124121.0
2007-11-14 07:41:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-11-14 07:42:00,0.8664,0.8664,0.8662,0.8664,124121.0
2007-11-14 07:43:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-11-14 07:44:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-11-14 07:45:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-11-14 07:46:00,0.8662,0.8666,0.8662,0.8666,124121.0
2007-11-14 07:47:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-14 07:48:00,0.8662,0.8666,0.8662,0.8665,124121.0
2007-11-14 07:49:00,0.8663,0.8663,0.866,0.8662,124121.0
2007-11-14 07:50:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-11-14 07:51:00,0.8663,0.8667,0.8661,0.8661,124121.0
2007-11-14 07:52:00,0.8662,0.8662,0.8655,0.8657,124121.0
2007-11-14 07:53:00,0.8659,0.866,0.8658,0.866,124121.0
2007-11-14 07:54:00,0.8658,0.8662,0.8658,0.8662,124121.0
2007-11-14 07:56:00,0.8661,0.8662,0.8659,0.866,124121.0
2007-11-14 07:57:00,0.8659,0.866,0.8657,0.8659,124121.0
2007-11-14 07:58:00,0.8658,0.8662,0.8658,0.8662,124121.0
2007-11-14 07:59:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-11-14 08:00:00,0.8663,0.8663,0.866,0.8663,124121.0
2007-11-14 08:01:00,0.8662,0.8664,0.866,0.866,124121.0
2007-11-14 08:02:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-11-14 08:03:00,0.8658,0.866,0.8656,0.866,124121.0
2007-11-14 08:04:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-11-14 08:05:00,0.866,0.8662,0.866,0.8662,124121.0
2007-11-14 08:06:00,0.8663,0.8664,0.8662,0.8662,124121.0
2007-11-14 08:07:00,0.8661,0.8665,0.8661,0.8664,124121.0
2007-11-14 08:08:00,0.8663,0.8666,0.8661,0.8662,124121.0
2007-11-14 08:09:00,0.8661,0.8661,0.8658,0.866,124121.0
2007-11-14 08:10:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-11-14 08:11:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-11-14 08:12:00,0.866,0.8661,0.8659,0.866,124121.0
2007-11-14 08:13:00,0.8659,0.866,0.8657,0.8658,124121.0
2007-11-14 08:14:00,0.8659,0.8659,0.8657,0.8659,124121.0
2007-11-14 08:15:00,0.866,0.866,0.8652,0.8656,124121.0
2007-11-14 08:16:00,0.8655,0.8657,0.8654,0.8655,124121.0
2007-11-14 08:17:00,0.8654,0.8656,0.8648,0.865,124121.0
2007-11-14 08:18:00,0.8649,0.8658,0.8649,0.8656,124121.0
2007-11-14 08:19:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-11-14 08:20:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-11-14 08:21:00,0.8653,0.8656,0.8651,0.8655,124121.0
2007-11-14 08:22:00,0.8658,0.8661,0.8657,0.8657,124121.0
2007-11-14 08:23:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-11-14 08:24:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-11-14 08:25:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-11-14 08:26:00,0.865,0.8655,0.865,0.8654,124121.0
2007-11-14 08:27:00,0.8652,0.8652,0.8649,0.8651,124121.0
2007-11-14 08:28:00,0.8652,0.8652,0.8649,0.8649,124121.0
2007-11-14 08:29:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-11-14 08:30:00,0.865,0.8651,0.865,0.865,124121.0
2007-11-14 08:31:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-11-14 08:32:00,0.8651,0.8655,0.8651,0.8655,124121.0
2007-11-14 08:33:00,0.8654,0.8659,0.8649,0.8651,124121.0
2007-11-14 08:34:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-11-14 08:35:00,0.8652,0.8653,0.865,0.865,124121.0
2007-11-14 08:36:00,0.8648,0.865,0.8647,0.8647,124121.0
2007-11-14 08:37:00,0.8648,0.8648,0.8641,0.8645,124121.0
2007-11-14 08:38:00,0.8646,0.8646,0.8641,0.8641,124121.0
2007-11-14 08:39:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-11-14 08:40:00,0.8644,0.8646,0.8642,0.8646,124121.0
2007-11-14 08:41:00,0.8643,0.8649,0.8643,0.8648,124121.0
2007-11-14 08:42:00,0.8649,0.8649,0.8642,0.8644,124121.0
2007-11-14 08:43:00,0.8645,0.8646,0.864,0.8641,124121.0
2007-11-14 08:44:00,0.864,0.8646,0.864,0.8643,124121.0
2007-11-14 08:45:00,0.8644,0.8645,0.8643,0.8644,124121.0
2007-11-14 08:46:00,0.8641,0.8644,0.8639,0.8642,124121.0
2007-11-14 08:47:00,0.864,0.8641,0.8636,0.8641,124121.0
2007-11-14 08:48:00,0.8642,0.8645,0.8641,0.8645,124121.0
2007-11-14 08:49:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-11-14 08:50:00,0.865,0.8652,0.8649,0.865,124121.0
2007-11-14 08:51:00,0.8649,0.865,0.8644,0.8647,124121.0
2007-11-14 08:52:00,0.8645,0.8649,0.8644,0.8648,124121.0
2007-11-14 08:53:00,0.8646,0.8648,0.8642,0.8642,124121.0
2007-11-14 08:54:00,0.8641,0.8642,0.8637,0.8638,124121.0
2007-11-14 08:55:00,0.8637,0.8639,0.8634,0.8634,124121.0
2007-11-14 08:56:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-11-14 08:57:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-11-14 08:58:00,0.8639,0.8647,0.8639,0.8647,124121.0
2007-11-14 08:59:00,0.8646,0.8648,0.8643,0.8645,124121.0
2007-11-14 09:00:00,0.8647,0.8647,0.8643,0.8644,124121.0
2007-11-14 09:01:00,0.8643,0.8645,0.8641,0.8641,124121.0
2007-11-14 09:02:00,0.8643,0.8646,0.8641,0.8645,124121.0
2007-11-14 09:03:00,0.8644,0.8648,0.8642,0.8648,124121.0
2007-11-14 09:04:00,0.8647,0.8649,0.8645,0.8649,124121.0
2007-11-14 09:05:00,0.8651,0.8652,0.8648,0.8649,124121.0
2007-11-14 09:06:00,0.8651,0.8651,0.864,0.8641,124121.0
2007-11-14 09:07:00,0.864,0.8644,0.8639,0.8644,124121.0
2007-11-14 09:08:00,0.8642,0.8642,0.8638,0.8638,124121.0
2007-11-14 09:09:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-11-14 09:10:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-11-14 09:11:00,0.8636,0.864,0.8635,0.864,124121.0
2007-11-14 09:12:00,0.8639,0.8639,0.8635,0.8635,124121.0
2007-11-14 09:13:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-11-14 09:14:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-11-14 09:15:00,0.8637,0.8637,0.863,0.8631,124121.0
2007-11-14 09:16:00,0.863,0.8634,0.8629,0.8631,124121.0
2007-11-14 09:17:00,0.8633,0.8634,0.8631,0.8633,124121.0
2007-11-14 09:18:00,0.8632,0.8637,0.8632,0.8637,124121.0
2007-11-14 09:19:00,0.8636,0.8639,0.8635,0.8637,124121.0
2007-11-14 09:20:00,0.8636,0.8638,0.8636,0.8637,124121.0
2007-11-14 09:21:00,0.8638,0.8638,0.8637,0.8638,124121.0
2007-11-14 09:22:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-11-14 09:23:00,0.864,0.8641,0.8639,0.864,124121.0
2007-11-14 09:24:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-11-14 09:25:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-11-14 09:26:00,0.863,0.8634,0.863,0.8634,124121.0
2007-11-14 09:27:00,0.8633,0.8634,0.8631,0.8631,124121.0
2007-11-14 09:28:00,0.8632,0.8637,0.8632,0.8634,124121.0
2007-11-14 09:29:00,0.8633,0.8634,0.8626,0.8631,124121.0
2007-11-14 09:30:00,0.8632,0.8636,0.8625,0.8635,124121.0
2007-11-14 09:31:00,0.8636,0.8636,0.863,0.8633,124121.0
2007-11-14 09:32:00,0.8634,0.8637,0.8632,0.8637,124121.0
2007-11-14 09:33:00,0.8638,0.8642,0.8636,0.8641,124121.0
2007-11-14 09:34:00,0.8642,0.8645,0.8632,0.8633,124121.0
2007-11-14 09:35:00,0.8632,0.8636,0.8629,0.8635,124121.0
2007-11-14 09:36:00,0.8634,0.8636,0.8633,0.8635,124121.0
2007-11-14 09:37:00,0.8636,0.8641,0.8636,0.8638,124121.0
2007-11-14 09:38:00,0.8639,0.8639,0.8637,0.8639,124121.0
2007-11-14 09:39:00,0.8638,0.8639,0.8634,0.8637,124121.0
2007-11-14 09:40:00,0.8636,0.864,0.8633,0.864,124121.0
2007-11-14 09:41:00,0.8638,0.8641,0.8638,0.8641,124121.0
2007-11-14 09:42:00,0.8642,0.8644,0.8641,0.8643,124121.0
2007-11-14 09:43:00,0.8644,0.8649,0.8644,0.8645,124121.0
2007-11-14 09:44:00,0.8644,0.8646,0.8642,0.8643,124121.0
2007-11-14 09:45:00,0.8644,0.8644,0.8641,0.8642,124121.0
2007-11-14 09:46:00,0.8643,0.8646,0.8642,0.8645,124121.0
2007-11-14 09:47:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-14 09:48:00,0.8645,0.8649,0.8644,0.8647,124121.0
2007-11-14 09:49:00,0.8648,0.8648,0.8646,0.8648,124121.0
2007-11-14 09:50:00,0.8647,0.8648,0.8641,0.8641,124121.0
2007-11-14 09:51:00,0.8642,0.8644,0.8641,0.8641,124121.0
2007-11-14 09:52:00,0.864,0.8642,0.8635,0.8637,124121.0
2007-11-14 09:53:00,0.8636,0.8642,0.8635,0.8639,124121.0
2007-11-14 09:54:00,0.8638,0.8641,0.8637,0.864,124121.0
2007-11-14 09:55:00,0.8641,0.8642,0.8637,0.864,124121.0
2007-11-14 09:56:00,0.8639,0.8642,0.8639,0.8641,124121.0
2007-11-14 09:57:00,0.864,0.8641,0.8639,0.864,124121.0
2007-11-14 09:58:00,0.8641,0.8644,0.8638,0.8642,124121.0
2007-11-14 09:59:00,0.8641,0.8642,0.8639,0.8642,124121.0
2007-11-14 10:00:00,0.8643,0.865,0.8642,0.8646,124121.0
2007-11-14 10:01:00,0.8647,0.8647,0.8643,0.8647,124121.0
2007-11-14 10:02:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-11-14 10:03:00,0.8644,0.8646,0.8641,0.8644,124121.0
2007-11-14 10:04:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-11-14 10:05:00,0.8644,0.8644,0.8643,0.8644,124121.0
2007-11-14 10:06:00,0.8645,0.8645,0.8643,0.8645,124121.0
2007-11-14 10:07:00,0.8646,0.8646,0.8644,0.8644,124121.0
2007-11-14 10:08:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-11-14 10:09:00,0.8642,0.8644,0.8639,0.864,124121.0
2007-11-14 10:10:00,0.8639,0.8643,0.8637,0.8639,124121.0
2007-11-14 10:11:00,0.8637,0.8638,0.8635,0.8637,124121.0
2007-11-14 10:12:00,0.8634,0.8638,0.8633,0.8634,124121.0
2007-11-14 10:13:00,0.8635,0.8638,0.8634,0.8636,124121.0
2007-11-14 10:14:00,0.8637,0.864,0.8637,0.864,124121.0
2007-11-14 10:15:00,0.8639,0.8641,0.8635,0.8635,124121.0
2007-11-14 10:16:00,0.8634,0.8639,0.8634,0.8636,124121.0
2007-11-14 10:17:00,0.8635,0.8636,0.863,0.863,124121.0
2007-11-14 10:18:00,0.8632,0.8636,0.8631,0.8635,124121.0
2007-11-14 10:19:00,0.8636,0.8637,0.8635,0.8635,124121.0
2007-11-14 10:20:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-11-14 10:21:00,0.8632,0.8635,0.8632,0.8634,124121.0
2007-11-14 10:22:00,0.8635,0.8635,0.8632,0.8634,124121.0
2007-11-14 10:23:00,0.8635,0.8635,0.863,0.8631,124121.0
2007-11-14 10:24:00,0.8633,0.8633,0.8629,0.863,124121.0
2007-11-14 10:25:00,0.8634,0.8635,0.8633,0.8633,124121.0
2007-11-14 10:27:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-11-14 10:28:00,0.8632,0.8635,0.8631,0.8635,124121.0
2007-11-14 10:29:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-11-14 10:30:00,0.8633,0.8634,0.8631,0.8632,124121.0
2007-11-14 10:31:00,0.8631,0.8634,0.8631,0.8633,124121.0
2007-11-14 10:32:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-11-14 10:33:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-11-14 10:34:00,0.8631,0.8633,0.8628,0.8629,124121.0
2007-11-14 10:35:00,0.863,0.8634,0.8628,0.8629,124121.0
2007-11-14 10:36:00,0.8628,0.8629,0.8626,0.8629,124121.0
2007-11-14 10:37:00,0.8628,0.8628,0.8625,0.8626,124121.0
2007-11-14 10:38:00,0.8628,0.8629,0.8627,0.8629,124121.0
2007-11-14 10:39:00,0.863,0.863,0.8626,0.8629,124121.0
2007-11-14 10:40:00,0.8628,0.863,0.8626,0.8626,124121.0
2007-11-14 10:41:00,0.8627,0.863,0.8625,0.8629,124121.0
2007-11-14 10:42:00,0.8628,0.8629,0.8626,0.8628,124121.0
2007-11-14 10:43:00,0.8629,0.8629,0.8623,0.8624,124121.0
2007-11-14 10:44:00,0.8623,0.8625,0.8622,0.8623,124121.0
2007-11-14 10:45:00,0.8622,0.8623,0.8611,0.8611,124121.0
2007-11-14 10:46:00,0.8606,0.8621,0.8606,0.8615,124121.0
2007-11-14 10:47:00,0.8616,0.8618,0.8612,0.8617,124121.0
2007-11-14 10:48:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-11-14 10:49:00,0.8616,0.8617,0.8614,0.8615,124121.0
2007-11-14 10:50:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-11-14 10:51:00,0.8616,0.8618,0.8615,0.8616,124121.0
2007-11-14 10:52:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-14 10:53:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-11-14 10:54:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-11-14 10:55:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-11-14 10:56:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-11-14 10:57:00,0.8618,0.862,0.8617,0.8617,124121.0
2007-11-14 10:58:00,0.8619,0.862,0.8617,0.8617,124121.0
2007-11-14 10:59:00,0.8616,0.8618,0.8615,0.8616,124121.0
2007-11-14 11:00:00,0.8617,0.8623,0.8617,0.8623,124121.0
2007-11-14 11:01:00,0.8621,0.8624,0.862,0.8624,124121.0
2007-11-14 11:02:00,0.8625,0.8626,0.8622,0.8626,124121.0
2007-11-14 11:03:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-11-14 11:05:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-11-14 11:06:00,0.8626,0.863,0.8626,0.863,124121.0
2007-11-14 11:07:00,0.8629,0.863,0.8624,0.8624,124121.0
2007-11-14 11:08:00,0.8623,0.8624,0.8623,0.8623,124121.0
2007-11-14 11:09:00,0.8621,0.8622,0.8619,0.8621,124121.0
2007-11-14 11:10:00,0.862,0.8621,0.8615,0.8618,124121.0
2007-11-14 11:11:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-11-14 11:12:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-11-14 11:13:00,0.8618,0.8618,0.8614,0.8614,124121.0
2007-11-14 11:14:00,0.8616,0.8619,0.8616,0.8617,124121.0
2007-11-14 11:15:00,0.8618,0.8619,0.8617,0.8617,124121.0
2007-11-14 11:17:00,0.8619,0.8621,0.8619,0.8619,124121.0
2007-11-14 11:18:00,0.8621,0.8621,0.8619,0.8621,124121.0
2007-11-14 11:19:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-11-14 11:20:00,0.8621,0.8625,0.8621,0.8621,124121.0
2007-11-14 11:21:00,0.862,0.8626,0.862,0.8622,124121.0
2007-11-14 11:22:00,0.8621,0.8626,0.862,0.8622,124121.0
2007-11-14 11:23:00,0.8623,0.8627,0.8614,0.8619,124121.0
2007-11-14 11:24:00,0.8617,0.8624,0.8617,0.8623,124121.0
2007-11-14 11:25:00,0.8621,0.8626,0.8619,0.8624,124121.0
2007-11-14 11:26:00,0.8625,0.8625,0.8622,0.8623,124121.0
2007-11-14 11:27:00,0.8625,0.8633,0.8624,0.8631,124121.0
2007-11-14 11:28:00,0.863,0.8635,0.8629,0.8634,124121.0
2007-11-14 11:29:00,0.8633,0.8635,0.8633,0.8634,124121.0
2007-11-14 11:30:00,0.8635,0.8635,0.8634,0.8635,124121.0
2007-11-14 11:31:00,0.8636,0.8639,0.8635,0.8638,124121.0
2007-11-14 11:32:00,0.8637,0.8639,0.8635,0.8636,124121.0
2007-11-14 11:33:00,0.8637,0.8639,0.8636,0.8639,124121.0
2007-11-14 11:34:00,0.8638,0.8639,0.8625,0.8631,124121.0
2007-11-14 11:35:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-11-14 11:36:00,0.8631,0.8636,0.8631,0.8631,124121.0
2007-11-14 11:37:00,0.8632,0.8632,0.8628,0.863,124121.0
2007-11-14 11:38:00,0.8629,0.8634,0.8628,0.8629,124121.0
2007-11-14 11:39:00,0.863,0.8633,0.8626,0.8629,124121.0
2007-11-14 11:40:00,0.863,0.8632,0.8627,0.8627,124121.0
2007-11-14 11:41:00,0.8628,0.8633,0.8627,0.863,124121.0
2007-11-14 11:42:00,0.8631,0.8631,0.8624,0.8624,124121.0
2007-11-14 11:43:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-11-14 11:44:00,0.8623,0.8625,0.8618,0.8619,124121.0
2007-11-14 11:45:00,0.862,0.8624,0.8619,0.8621,124121.0
2007-11-14 11:46:00,0.8622,0.8627,0.8621,0.8627,124121.0
2007-11-14 11:47:00,0.8626,0.8627,0.8625,0.8626,124121.0
2007-11-14 11:48:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-11-14 11:49:00,0.863,0.8634,0.8629,0.8631,124121.0
2007-11-14 11:50:00,0.8632,0.8633,0.8626,0.8629,124121.0
2007-11-14 11:51:00,0.863,0.8635,0.863,0.8631,124121.0
2007-11-14 11:52:00,0.8632,0.8637,0.8632,0.8633,124121.0
2007-11-14 11:53:00,0.8634,0.8634,0.8629,0.8633,124121.0
2007-11-14 11:54:00,0.8632,0.8637,0.8632,0.8634,124121.0
2007-11-14 11:55:00,0.8633,0.8636,0.8631,0.8636,124121.0
2007-11-14 11:56:00,0.8634,0.8635,0.8627,0.8634,124121.0
2007-11-14 11:57:00,0.8632,0.8634,0.8629,0.8629,124121.0
2007-11-14 11:58:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-11-14 11:59:00,0.8623,0.8629,0.862,0.8625,124121.0
2007-11-14 12:00:00,0.8626,0.8632,0.8626,0.8628,124121.0
2007-11-14 12:01:00,0.863,0.8636,0.8629,0.8634,124121.0
2007-11-14 12:02:00,0.8633,0.8637,0.8633,0.8633,124121.0
2007-11-14 12:03:00,0.8635,0.8636,0.8633,0.8635,124121.0
2007-11-14 12:04:00,0.8634,0.864,0.8634,0.8636,124121.0
2007-11-14 12:05:00,0.8635,0.8639,0.8634,0.8639,124121.0
2007-11-14 12:06:00,0.8638,0.8639,0.8634,0.8634,124121.0
2007-11-14 12:07:00,0.8633,0.8636,0.8631,0.8635,124121.0
2007-11-14 12:08:00,0.8632,0.8634,0.863,0.8634,124121.0
2007-11-14 12:09:00,0.8635,0.8637,0.8634,0.8636,124121.0
2007-11-14 12:10:00,0.8635,0.8636,0.8633,0.8634,124121.0
2007-11-14 12:11:00,0.8632,0.8634,0.8628,0.863,124121.0
2007-11-14 12:12:00,0.8631,0.8634,0.8629,0.8629,124121.0
2007-11-14 12:13:00,0.863,0.863,0.8628,0.8629,124121.0
2007-11-14 12:14:00,0.863,0.8636,0.8627,0.8635,124121.0
2007-11-14 12:15:00,0.8636,0.8638,0.8628,0.8631,124121.0
2007-11-14 12:16:00,0.8629,0.8633,0.8622,0.8622,124121.0
2007-11-14 12:17:00,0.8623,0.8624,0.8619,0.8623,124121.0
2007-11-14 12:18:00,0.8622,0.8622,0.8609,0.8614,124121.0
2007-11-14 12:19:00,0.8615,0.8617,0.8611,0.8617,124121.0
2007-11-14 12:20:00,0.8618,0.862,0.8612,0.8612,124121.0
2007-11-14 12:21:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-11-14 12:22:00,0.8614,0.8619,0.8612,0.8616,124121.0
2007-11-14 12:23:00,0.8618,0.8624,0.8616,0.8621,124121.0
2007-11-14 12:24:00,0.8618,0.8624,0.8618,0.8624,124121.0
2007-11-14 12:25:00,0.8626,0.8626,0.8623,0.8623,124121.0
2007-11-14 12:26:00,0.8624,0.8627,0.8621,0.8623,124121.0
2007-11-14 12:27:00,0.8624,0.8625,0.8623,0.8624,124121.0
2007-11-14 12:28:00,0.8625,0.863,0.8623,0.863,124121.0
2007-11-14 12:29:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-11-14 12:30:00,0.8626,0.8626,0.8621,0.8626,124121.0
2007-11-14 12:31:00,0.8623,0.8625,0.862,0.8621,124121.0
2007-11-14 12:32:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-11-14 12:33:00,0.862,0.8626,0.8619,0.8626,124121.0
2007-11-14 12:34:00,0.8625,0.8625,0.862,0.8623,124121.0
2007-11-14 12:35:00,0.8625,0.8626,0.8623,0.8624,124121.0
2007-11-14 12:36:00,0.8625,0.8626,0.8623,0.8626,124121.0
2007-11-14 12:37:00,0.8627,0.8627,0.8623,0.8623,124121.0
2007-11-14 12:38:00,0.8622,0.8623,0.862,0.862,124121.0
2007-11-14 12:39:00,0.8621,0.8624,0.8619,0.8619,124121.0
2007-11-14 12:40:00,0.862,0.8621,0.8619,0.8619,124121.0
2007-11-14 12:41:00,0.862,0.862,0.8609,0.8609,124121.0
2007-11-14 12:42:00,0.861,0.8619,0.8609,0.8613,124121.0
2007-11-14 12:43:00,0.8611,0.8616,0.8611,0.8616,124121.0
2007-11-14 12:44:00,0.8615,0.8617,0.8613,0.8613,124121.0
2007-11-14 12:45:00,0.8614,0.8614,0.8605,0.8605,124121.0
2007-11-14 12:46:00,0.8606,0.8612,0.8601,0.861,124121.0
2007-11-14 12:47:00,0.8609,0.8612,0.8605,0.8605,124121.0
2007-11-14 12:48:00,0.8603,0.8611,0.86,0.8609,124121.0
2007-11-14 12:49:00,0.861,0.8613,0.86,0.8605,124121.0
2007-11-14 12:50:00,0.8607,0.8615,0.8607,0.8612,124121.0
2007-11-14 12:51:00,0.8613,0.8619,0.861,0.8619,124121.0
2007-11-14 12:52:00,0.8618,0.8618,0.8598,0.8606,124121.0
2007-11-14 12:53:00,0.8605,0.8606,0.8602,0.8605,124121.0
2007-11-14 12:54:00,0.8604,0.8613,0.8601,0.8603,124121.0
2007-11-14 12:55:00,0.8602,0.8603,0.8601,0.8601,124121.0
2007-11-14 12:56:00,0.86,0.8604,0.8599,0.8601,124121.0
2007-11-14 12:57:00,0.8602,0.8604,0.8601,0.8601,124121.0
2007-11-14 12:58:00,0.8602,0.8606,0.8585,0.8592,124121.0
2007-11-14 12:59:00,0.8593,0.8601,0.8592,0.86,124121.0
2007-11-14 13:00:00,0.8602,0.8604,0.8595,0.8595,124121.0
2007-11-14 13:01:00,0.8596,0.8602,0.8596,0.8601,124121.0
2007-11-14 13:02:00,0.86,0.8602,0.8595,0.8595,124121.0
2007-11-14 13:03:00,0.8594,0.8604,0.8594,0.8603,124121.0
2007-11-14 13:04:00,0.8602,0.8608,0.8602,0.8607,124121.0
2007-11-14 13:05:00,0.8608,0.8611,0.8606,0.861,124121.0
2007-11-14 13:06:00,0.8611,0.8612,0.8608,0.8612,124121.0
2007-11-14 13:07:00,0.8611,0.8616,0.8608,0.8612,124121.0
2007-11-14 13:08:00,0.8613,0.8618,0.8611,0.8616,124121.0
2007-11-14 13:09:00,0.8617,0.8617,0.8608,0.8609,124121.0
2007-11-14 13:10:00,0.8608,0.8615,0.8608,0.8609,124121.0
2007-11-14 13:11:00,0.8608,0.8608,0.8599,0.8602,124121.0
2007-11-14 13:12:00,0.8601,0.8604,0.8596,0.8597,124121.0
2007-11-14 13:13:00,0.8596,0.8602,0.8596,0.8601,124121.0
2007-11-14 13:14:00,0.8602,0.8603,0.8601,0.8601,124121.0
2007-11-14 13:15:00,0.8599,0.8603,0.8599,0.8601,124121.0
2007-11-14 13:16:00,0.86,0.8602,0.86,0.8601,124121.0
2007-11-14 13:17:00,0.8602,0.8602,0.8594,0.8594,124121.0
2007-11-14 13:18:00,0.8595,0.8598,0.8595,0.8597,124121.0
2007-11-14 13:19:00,0.8598,0.8599,0.8594,0.8598,124121.0
2007-11-14 13:20:00,0.8597,0.8604,0.8597,0.8601,124121.0
2007-11-14 13:21:00,0.86,0.8603,0.86,0.8603,124121.0
2007-11-14 13:22:00,0.8601,0.8604,0.8601,0.8604,124121.0
2007-11-14 13:23:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-11-14 13:24:00,0.8605,0.8607,0.8604,0.8606,124121.0
2007-11-14 13:25:00,0.8605,0.8607,0.8604,0.8605,124121.0
2007-11-14 13:26:00,0.8604,0.8604,0.8599,0.8601,124121.0
2007-11-14 13:27:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-11-14 13:28:00,0.8599,0.8601,0.8594,0.8595,124121.0
2007-11-14 13:29:00,0.8596,0.8601,0.8595,0.86,124121.0
2007-11-14 13:30:00,0.8599,0.8603,0.8597,0.8603,124121.0
2007-11-14 13:31:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-11-14 13:32:00,0.8604,0.8608,0.8603,0.8607,124121.0
2007-11-14 13:33:00,0.8606,0.8607,0.8604,0.8605,124121.0
2007-11-14 13:34:00,0.8606,0.8609,0.8605,0.8605,124121.0
2007-11-14 13:35:00,0.8604,0.8605,0.8601,0.8603,124121.0
2007-11-14 13:36:00,0.8602,0.8603,0.8601,0.8603,124121.0
2007-11-14 13:37:00,0.8605,0.8605,0.8601,0.8603,124121.0
2007-11-14 13:38:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-11-14 13:39:00,0.8602,0.8604,0.86,0.8601,124121.0
2007-11-14 13:40:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-11-14 13:42:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-14 13:43:00,0.8601,0.8603,0.8601,0.8601,124121.0
2007-11-14 13:44:00,0.8602,0.8607,0.8602,0.8605,124121.0
2007-11-14 13:45:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-11-14 13:46:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-11-14 13:47:00,0.8609,0.8611,0.8609,0.8609,124121.0
2007-11-14 13:48:00,0.8611,0.8614,0.8609,0.8611,124121.0
2007-11-14 13:49:00,0.8612,0.8613,0.8609,0.861,124121.0
2007-11-14 13:50:00,0.8611,0.8613,0.8609,0.8609,124121.0
2007-11-14 13:51:00,0.861,0.861,0.8606,0.8606,124121.0
2007-11-14 13:52:00,0.8607,0.861,0.8605,0.8608,124121.0
2007-11-14 13:53:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-14 13:54:00,0.861,0.8613,0.861,0.8612,124121.0
2007-11-14 13:55:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-11-14 13:57:00,0.861,0.8611,0.8607,0.8607,124121.0
2007-11-14 13:58:00,0.8609,0.861,0.8604,0.8605,124121.0
2007-11-14 13:59:00,0.8604,0.8608,0.8604,0.8608,124121.0
2007-11-14 14:00:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-11-14 14:01:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-11-14 14:02:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-11-14 14:03:00,0.8604,0.8606,0.8603,0.8604,124121.0
2007-11-14 14:04:00,0.8605,0.8607,0.8603,0.8605,124121.0
2007-11-14 14:05:00,0.8604,0.8606,0.8604,0.8605,124121.0
2007-11-14 14:06:00,0.8604,0.8606,0.8599,0.86,124121.0
2007-11-14 14:07:00,0.8599,0.8602,0.8597,0.8597,124121.0
2007-11-14 14:08:00,0.8598,0.8601,0.8593,0.8597,124121.0
2007-11-14 14:09:00,0.8595,0.8602,0.8595,0.8601,124121.0
2007-11-14 14:10:00,0.8602,0.8606,0.86,0.8601,124121.0
2007-11-14 14:11:00,0.86,0.8601,0.8596,0.8597,124121.0
2007-11-14 14:12:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-14 14:13:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-14 14:14:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-14 14:15:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-11-14 14:16:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-11-14 14:17:00,0.8605,0.8605,0.8599,0.8599,124121.0
2007-11-14 14:18:00,0.8598,0.8601,0.8596,0.86,124121.0
2007-11-14 14:19:00,0.8599,0.86,0.8599,0.86,124121.0
2007-11-14 14:20:00,0.8599,0.8612,0.8597,0.8607,124121.0
2007-11-14 14:21:00,0.8608,0.8609,0.8606,0.8608,124121.0
2007-11-14 14:22:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-14 14:23:00,0.8607,0.8612,0.8606,0.8609,124121.0
2007-11-14 14:24:00,0.8611,0.8615,0.8609,0.8615,124121.0
2007-11-14 14:25:00,0.8614,0.8618,0.8614,0.8616,124121.0
2007-11-14 14:26:00,0.8617,0.8617,0.8613,0.8615,124121.0
2007-11-14 14:27:00,0.8616,0.8617,0.8613,0.8613,124121.0
2007-11-14 14:28:00,0.8615,0.8617,0.8614,0.8616,124121.0
2007-11-14 14:29:00,0.8615,0.8618,0.8614,0.8617,124121.0
2007-11-14 14:30:00,0.862,0.8638,0.8617,0.8638,124121.0
2007-11-14 14:31:00,0.8633,0.8642,0.8632,0.8634,124121.0
2007-11-14 14:32:00,0.8633,0.8638,0.8632,0.8636,124121.0
2007-11-14 14:33:00,0.8635,0.8642,0.8631,0.864,124121.0
2007-11-14 14:34:00,0.8642,0.8642,0.8634,0.8634,124121.0
2007-11-14 14:35:00,0.8635,0.8637,0.863,0.8634,124121.0
2007-11-14 14:36:00,0.8633,0.8636,0.863,0.8634,124121.0
2007-11-14 14:37:00,0.8633,0.8633,0.8627,0.8629,124121.0
2007-11-14 14:38:00,0.8628,0.8631,0.8626,0.8628,124121.0
2007-11-14 14:39:00,0.8627,0.8632,0.8624,0.8628,124121.0
2007-11-14 14:40:00,0.8629,0.8631,0.8623,0.8624,124121.0
2007-11-14 14:41:00,0.8623,0.8627,0.8615,0.8623,124121.0
2007-11-14 14:42:00,0.8625,0.863,0.8622,0.8625,124121.0
2007-11-14 14:43:00,0.8624,0.863,0.8623,0.8628,124121.0
2007-11-14 14:44:00,0.8626,0.8628,0.8626,0.8628,124121.0
2007-11-14 14:45:00,0.8629,0.8629,0.8621,0.8622,124121.0
2007-11-14 14:46:00,0.8623,0.8625,0.8621,0.8623,124121.0
2007-11-14 14:47:00,0.8621,0.8627,0.8621,0.8626,124121.0
2007-11-14 14:48:00,0.8625,0.8626,0.862,0.862,124121.0
2007-11-14 14:49:00,0.8619,0.8625,0.8618,0.8622,124121.0
2007-11-14 14:50:00,0.8623,0.8626,0.8621,0.8624,124121.0
2007-11-14 14:51:00,0.8625,0.8626,0.8617,0.8617,124121.0
2007-11-14 14:52:00,0.8616,0.862,0.8615,0.8616,124121.0
2007-11-14 14:53:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-11-14 14:54:00,0.8617,0.8617,0.8614,0.8616,124121.0
2007-11-14 14:55:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-11-14 14:56:00,0.8616,0.8622,0.8616,0.862,124121.0
2007-11-14 14:57:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-11-14 14:58:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-11-14 14:59:00,0.8619,0.862,0.8615,0.8616,124121.0
2007-11-14 15:00:00,0.8615,0.8619,0.8614,0.8619,124121.0
2007-11-14 15:01:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-14 15:02:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-11-14 15:03:00,0.8614,0.8618,0.8612,0.8614,124121.0
2007-11-14 15:04:00,0.8613,0.8619,0.8613,0.8619,124121.0
2007-11-14 15:05:00,0.8618,0.8621,0.8617,0.8617,124121.0
2007-11-14 15:06:00,0.8618,0.8619,0.8615,0.8618,124121.0
2007-11-14 15:07:00,0.8617,0.862,0.8617,0.8617,124121.0
2007-11-14 15:08:00,0.8619,0.8621,0.8617,0.8617,124121.0
2007-11-14 15:09:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-11-14 15:10:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-11-14 15:11:00,0.8619,0.8619,0.8616,0.8617,124121.0
2007-11-14 15:12:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-11-14 15:13:00,0.8617,0.8618,0.8613,0.8617,124121.0
2007-11-14 15:14:00,0.8616,0.8618,0.8612,0.8613,124121.0
2007-11-14 15:15:00,0.8612,0.8613,0.861,0.8612,124121.0
2007-11-14 15:16:00,0.8613,0.8619,0.8612,0.8615,124121.0
2007-11-14 15:17:00,0.8614,0.8615,0.8612,0.8614,124121.0
2007-11-14 15:18:00,0.8613,0.8614,0.8612,0.8612,124121.0
2007-11-14 15:19:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-14 15:20:00,0.8613,0.8613,0.861,0.8612,124121.0
2007-11-14 15:21:00,0.8613,0.8613,0.8609,0.8611,124121.0
2007-11-14 15:22:00,0.8612,0.8616,0.8611,0.8614,124121.0
2007-11-14 15:23:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-11-14 15:24:00,0.8615,0.8626,0.8614,0.8626,124121.0
2007-11-14 15:25:00,0.8625,0.8629,0.8624,0.8626,124121.0
2007-11-14 15:26:00,0.8624,0.8627,0.862,0.862,124121.0
2007-11-14 15:27:00,0.8619,0.8619,0.8615,0.8617,124121.0
2007-11-14 15:28:00,0.8616,0.8616,0.8613,0.8614,124121.0
2007-11-14 15:29:00,0.8615,0.8616,0.8609,0.861,124121.0
2007-11-14 15:30:00,0.8609,0.8615,0.8609,0.8614,124121.0
2007-11-14 15:31:00,0.8613,0.8618,0.8613,0.8614,124121.0
2007-11-14 15:32:00,0.8613,0.8613,0.8604,0.8611,124121.0
2007-11-14 15:33:00,0.8612,0.8615,0.861,0.8615,124121.0
2007-11-14 15:34:00,0.8613,0.8616,0.8613,0.8615,124121.0
2007-11-14 15:35:00,0.8614,0.8614,0.8608,0.8608,124121.0
2007-11-14 15:36:00,0.8609,0.8613,0.8608,0.8613,124121.0
2007-11-14 15:37:00,0.8612,0.8615,0.861,0.861,124121.0
2007-11-14 15:38:00,0.8612,0.862,0.8609,0.8619,124121.0
2007-11-14 15:39:00,0.8618,0.862,0.8615,0.8619,124121.0
2007-11-14 15:40:00,0.862,0.8625,0.862,0.862,124121.0
2007-11-14 15:41:00,0.8619,0.8624,0.8619,0.8624,124121.0
2007-11-14 15:42:00,0.8626,0.863,0.8623,0.8627,124121.0
2007-11-14 15:43:00,0.8628,0.8629,0.8625,0.8625,124121.0
2007-11-14 15:44:00,0.8627,0.8627,0.8621,0.8622,124121.0
2007-11-14 15:45:00,0.8623,0.8627,0.8622,0.8626,124121.0
2007-11-14 15:46:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-11-14 15:47:00,0.8622,0.8628,0.862,0.8627,124121.0
2007-11-14 15:48:00,0.8626,0.8626,0.8622,0.8623,124121.0
2007-11-14 15:49:00,0.8622,0.8622,0.8615,0.8618,124121.0
2007-11-14 15:50:00,0.8617,0.8619,0.8616,0.8619,124121.0
2007-11-14 15:51:00,0.8618,0.8619,0.8616,0.8618,124121.0
2007-11-14 15:52:00,0.8619,0.862,0.8616,0.8617,124121.0
2007-11-14 15:53:00,0.8616,0.8617,0.8612,0.8615,124121.0
2007-11-14 15:54:00,0.8616,0.8618,0.8614,0.8615,124121.0
2007-11-14 15:55:00,0.8614,0.8615,0.8609,0.8609,124121.0
2007-11-14 15:56:00,0.8611,0.8611,0.8606,0.8606,124121.0
2007-11-14 15:57:00,0.8607,0.861,0.8604,0.8606,124121.0
2007-11-14 15:58:00,0.8607,0.8612,0.8601,0.8612,124121.0
2007-11-14 15:59:00,0.8613,0.8613,0.8609,0.8613,124121.0
2007-11-14 16:00:00,0.8614,0.8614,0.8608,0.8608,124121.0
2007-11-14 16:01:00,0.8609,0.8611,0.8605,0.8609,124121.0
2007-11-14 16:02:00,0.861,0.8612,0.8608,0.8612,124121.0
2007-11-14 16:03:00,0.8611,0.8611,0.8604,0.8604,124121.0
2007-11-14 16:04:00,0.8603,0.8606,0.8602,0.8606,124121.0
2007-11-14 16:05:00,0.8605,0.8607,0.8602,0.8605,124121.0
2007-11-14 16:06:00,0.8604,0.8604,0.8601,0.8603,124121.0
2007-11-14 16:07:00,0.8604,0.8604,0.86,0.86,124121.0
2007-11-14 16:08:00,0.8601,0.8603,0.8598,0.86,124121.0
2007-11-14 16:09:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-11-14 16:10:00,0.8598,0.8601,0.8596,0.8596,124121.0
2007-11-14 16:11:00,0.8595,0.86,0.8594,0.8598,124121.0
2007-11-14 16:12:00,0.8599,0.8606,0.8599,0.8606,124121.0
2007-11-14 16:13:00,0.8607,0.8609,0.8604,0.8605,124121.0
2007-11-14 16:14:00,0.8604,0.861,0.8603,0.861,124121.0
2007-11-14 16:15:00,0.8611,0.8612,0.8604,0.8609,124121.0
2007-11-14 16:16:00,0.861,0.8615,0.8607,0.8615,124121.0
2007-11-14 16:17:00,0.8616,0.8617,0.8613,0.8616,124121.0
2007-11-14 16:18:00,0.8615,0.8623,0.8615,0.8623,124121.0
2007-11-14 16:19:00,0.8624,0.8624,0.8612,0.8615,124121.0
2007-11-14 16:20:00,0.8614,0.8616,0.8612,0.8616,124121.0
2007-11-14 16:21:00,0.8615,0.8619,0.8615,0.8617,124121.0
2007-11-14 16:22:00,0.8618,0.8623,0.8615,0.8622,124121.0
2007-11-14 16:23:00,0.8621,0.8622,0.8618,0.862,124121.0
2007-11-14 16:24:00,0.8621,0.8621,0.8614,0.8616,124121.0
2007-11-14 16:25:00,0.8618,0.8618,0.8613,0.8615,124121.0
2007-11-14 16:26:00,0.8614,0.8614,0.8608,0.8608,124121.0
2007-11-14 16:27:00,0.861,0.861,0.8605,0.8607,124121.0
2007-11-14 16:28:00,0.8608,0.8612,0.8606,0.861,124121.0
2007-11-14 16:29:00,0.8605,0.8608,0.8602,0.8606,124121.0
2007-11-14 16:30:00,0.8607,0.8607,0.8601,0.8602,124121.0
2007-11-14 16:31:00,0.8603,0.8607,0.8601,0.8604,124121.0
2007-11-14 16:32:00,0.8603,0.8611,0.8602,0.8611,124121.0
2007-11-14 16:33:00,0.861,0.8611,0.8608,0.8609,124121.0
2007-11-14 16:34:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-11-14 16:35:00,0.8608,0.8609,0.8602,0.8604,124121.0
2007-11-14 16:36:00,0.8605,0.8608,0.8605,0.8606,124121.0
2007-11-14 16:37:00,0.8607,0.8607,0.8603,0.8604,124121.0
2007-11-14 16:38:00,0.8603,0.8608,0.8601,0.8606,124121.0
2007-11-14 16:39:00,0.8605,0.8607,0.8604,0.8607,124121.0
2007-11-14 16:40:00,0.8606,0.8611,0.8604,0.8605,124121.0
2007-11-14 16:41:00,0.8606,0.8607,0.8603,0.8605,124121.0
2007-11-14 16:42:00,0.8606,0.8608,0.8603,0.8605,124121.0
2007-11-14 16:43:00,0.8604,0.8608,0.8604,0.8604,124121.0
2007-11-14 16:44:00,0.8606,0.8606,0.86,0.8602,124121.0
2007-11-14 16:45:00,0.8603,0.8608,0.8603,0.8607,124121.0
2007-11-14 16:46:00,0.8606,0.8611,0.8606,0.861,124121.0
2007-11-14 16:47:00,0.8609,0.861,0.8605,0.8606,124121.0
2007-11-14 16:48:00,0.8605,0.8609,0.8605,0.8606,124121.0
2007-11-14 16:49:00,0.8609,0.8612,0.8606,0.8607,124121.0
2007-11-14 16:50:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-11-14 16:51:00,0.8606,0.8608,0.8605,0.8606,124121.0
2007-11-14 16:52:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-11-14 16:53:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-11-14 16:54:00,0.8608,0.8613,0.8607,0.8612,124121.0
2007-11-14 16:55:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-14 16:56:00,0.8609,0.861,0.8605,0.8607,124121.0
2007-11-14 16:57:00,0.8606,0.8611,0.8605,0.861,124121.0
2007-11-14 16:58:00,0.8608,0.8611,0.8608,0.8608,124121.0
2007-11-14 16:59:00,0.861,0.861,0.8604,0.8607,124121.0
2007-11-14 17:00:00,0.8608,0.8614,0.8608,0.8609,124121.0
2007-11-14 17:01:00,0.861,0.861,0.8606,0.8609,124121.0
2007-11-14 17:02:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-11-14 17:03:00,0.861,0.8612,0.8607,0.8608,124121.0
2007-11-14 17:04:00,0.8607,0.8613,0.8607,0.8611,124121.0
2007-11-14 17:05:00,0.861,0.8612,0.8609,0.8611,124121.0
2007-11-14 17:06:00,0.8612,0.8616,0.8611,0.8613,124121.0
2007-11-14 17:07:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-11-14 17:08:00,0.8611,0.8613,0.8608,0.8609,124121.0
2007-11-14 17:09:00,0.861,0.861,0.8606,0.8606,124121.0
2007-11-14 17:10:00,0.8605,0.8609,0.8604,0.8609,124121.0
2007-11-14 17:11:00,0.8611,0.8612,0.8606,0.8608,124121.0
2007-11-14 17:12:00,0.8609,0.8611,0.8608,0.8608,124121.0
2007-11-14 17:13:00,0.8607,0.8607,0.8602,0.8604,124121.0
2007-11-14 17:14:00,0.8607,0.8612,0.8606,0.8611,124121.0
2007-11-14 17:15:00,0.8609,0.8614,0.8607,0.8613,124121.0
2007-11-14 17:16:00,0.8612,0.8615,0.8611,0.8611,124121.0
2007-11-14 17:17:00,0.861,0.8611,0.8608,0.8609,124121.0
2007-11-14 17:18:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-11-14 17:19:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-11-14 17:20:00,0.861,0.8612,0.8607,0.8612,124121.0
2007-11-14 17:21:00,0.8613,0.8615,0.861,0.8613,124121.0
2007-11-14 17:22:00,0.8612,0.8615,0.8612,0.8612,124121.0
2007-11-14 17:23:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-14 17:24:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-14 17:25:00,0.8611,0.8613,0.8608,0.8612,124121.0
2007-11-14 17:26:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-11-14 17:27:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-14 17:28:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-11-14 17:29:00,0.8616,0.8617,0.8611,0.8611,124121.0
2007-11-14 17:30:00,0.8612,0.8614,0.861,0.861,124121.0
2007-11-14 17:31:00,0.8611,0.8613,0.8607,0.8608,124121.0
2007-11-14 17:32:00,0.8607,0.8613,0.8607,0.8612,124121.0
2007-11-14 17:33:00,0.8611,0.8613,0.8608,0.8613,124121.0
2007-11-14 17:34:00,0.8615,0.863,0.8614,0.8625,124121.0
2007-11-14 17:35:00,0.8624,0.8627,0.8619,0.862,124121.0
2007-11-14 17:36:00,0.8619,0.8621,0.8619,0.8619,124121.0
2007-11-14 17:37:00,0.862,0.8632,0.862,0.863,124121.0
2007-11-14 17:38:00,0.8628,0.864,0.8628,0.8638,124121.0
2007-11-14 17:39:00,0.8637,0.8639,0.8634,0.8635,124121.0
2007-11-14 17:40:00,0.8633,0.8635,0.8628,0.863,124121.0
2007-11-14 17:41:00,0.8632,0.8633,0.8629,0.8633,124121.0
2007-11-14 17:42:00,0.8634,0.8637,0.8631,0.8636,124121.0
2007-11-14 17:43:00,0.8637,0.8641,0.8636,0.8641,124121.0
2007-11-14 17:44:00,0.8642,0.865,0.8642,0.8648,124121.0
2007-11-14 17:45:00,0.8647,0.8649,0.8645,0.8645,124121.0
2007-11-14 17:46:00,0.8646,0.8652,0.8643,0.865,124121.0
2007-11-14 17:47:00,0.8649,0.8652,0.8647,0.8648,124121.0
2007-11-14 17:48:00,0.8649,0.8649,0.8643,0.8644,124121.0
2007-11-14 17:49:00,0.8646,0.865,0.8644,0.8645,124121.0
2007-11-14 17:50:00,0.8647,0.8647,0.8639,0.8643,124121.0
2007-11-14 17:51:00,0.8644,0.8649,0.8643,0.8647,124121.0
2007-11-14 17:52:00,0.8648,0.8648,0.8641,0.8642,124121.0
2007-11-14 17:53:00,0.8643,0.8645,0.8641,0.8644,124121.0
2007-11-14 17:54:00,0.8645,0.8645,0.864,0.8643,124121.0
2007-11-14 17:55:00,0.8644,0.8645,0.8638,0.8641,124121.0
2007-11-14 17:56:00,0.8642,0.8642,0.8637,0.8637,124121.0
2007-11-14 17:57:00,0.8636,0.864,0.8636,0.8636,124121.0
2007-11-14 17:58:00,0.8638,0.8641,0.8635,0.864,124121.0
2007-11-14 17:59:00,0.8642,0.8644,0.8639,0.8644,124121.0
2007-11-14 18:00:00,0.8643,0.8644,0.8641,0.8643,124121.0
2007-11-14 18:01:00,0.8642,0.8644,0.864,0.8641,124121.0
2007-11-14 18:02:00,0.8643,0.8646,0.8641,0.8646,124121.0
2007-11-14 18:03:00,0.8645,0.8645,0.8641,0.8643,124121.0
2007-11-14 18:04:00,0.8642,0.8647,0.8641,0.8646,124121.0
2007-11-14 18:05:00,0.8645,0.8647,0.8641,0.8642,124121.0
2007-11-14 18:06:00,0.8643,0.8644,0.864,0.8644,124121.0
2007-11-14 18:07:00,0.8643,0.8646,0.8642,0.8644,124121.0
2007-11-14 18:08:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-11-14 18:09:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-11-14 18:10:00,0.8645,0.8647,0.8643,0.8645,124121.0
2007-11-14 18:11:00,0.8646,0.8649,0.8645,0.8648,124121.0
2007-11-14 18:12:00,0.8647,0.8653,0.8646,0.8652,124121.0
2007-11-14 18:13:00,0.8653,0.8657,0.8652,0.8657,124121.0
2007-11-14 18:14:00,0.8656,0.8659,0.8653,0.8657,124121.0
2007-11-14 18:15:00,0.8659,0.8659,0.865,0.8651,124121.0
2007-11-14 18:16:00,0.8652,0.8654,0.8651,0.8653,124121.0
2007-11-14 18:17:00,0.8651,0.8655,0.8651,0.8653,124121.0
2007-11-14 18:18:00,0.8654,0.8656,0.8652,0.8654,124121.0
2007-11-14 18:19:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-11-14 18:20:00,0.8653,0.8654,0.8648,0.865,124121.0
2007-11-14 18:21:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-11-14 18:22:00,0.8652,0.8653,0.8651,0.8651,124121.0
2007-11-14 18:23:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-11-14 18:24:00,0.865,0.8651,0.8648,0.8648,124121.0
2007-11-14 18:25:00,0.865,0.865,0.8642,0.8643,124121.0
2007-11-14 18:26:00,0.8642,0.8643,0.8638,0.8639,124121.0
2007-11-14 18:27:00,0.8641,0.8649,0.8641,0.8649,124121.0
2007-11-14 18:28:00,0.8647,0.8656,0.8647,0.8654,124121.0
2007-11-14 18:29:00,0.8655,0.8656,0.8652,0.8653,124121.0
2007-11-14 18:30:00,0.8654,0.8655,0.8652,0.8653,124121.0
2007-11-14 18:31:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-11-14 18:32:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-14 18:33:00,0.8654,0.8656,0.8654,0.8655,124121.0
2007-11-14 18:34:00,0.8654,0.8656,0.8653,0.8655,124121.0
2007-11-14 18:35:00,0.8656,0.8657,0.8652,0.8655,124121.0
2007-11-14 18:36:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-14 18:37:00,0.8655,0.8657,0.8655,0.8655,124121.0
2007-11-14 18:38:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-14 18:39:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-11-14 18:40:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-11-14 18:41:00,0.8657,0.8657,0.8654,0.8655,124121.0
2007-11-14 18:42:00,0.8656,0.8658,0.8654,0.8658,124121.0
2007-11-14 18:43:00,0.8657,0.8661,0.8657,0.866,124121.0
2007-11-14 18:44:00,0.8661,0.8661,0.8658,0.8659,124121.0
2007-11-14 18:45:00,0.866,0.866,0.8656,0.8659,124121.0
2007-11-14 18:46:00,0.866,0.866,0.866,0.866,124121.0
2007-11-14 18:47:00,0.8659,0.8659,0.8657,0.8659,124121.0
2007-11-14 18:48:00,0.866,0.8661,0.8657,0.866,124121.0
2007-11-14 18:49:00,0.8659,0.8662,0.8659,0.8661,124121.0
2007-11-14 18:50:00,0.866,0.866,0.8659,0.866,124121.0
2007-11-14 18:51:00,0.8658,0.866,0.8658,0.866,124121.0
2007-11-14 18:52:00,0.8658,0.8663,0.8658,0.8659,124121.0
2007-11-14 18:53:00,0.8662,0.8666,0.8661,0.8664,124121.0
2007-11-14 18:54:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-14 18:55:00,0.8661,0.8663,0.8659,0.866,124121.0
2007-11-14 18:56:00,0.8659,0.8662,0.8659,0.866,124121.0
2007-11-14 18:57:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-11-14 18:58:00,0.866,0.8662,0.8659,0.866,124121.0
2007-11-14 18:59:00,0.8658,0.866,0.8654,0.8656,124121.0
2007-11-14 19:00:00,0.8655,0.8657,0.8653,0.8655,124121.0
2007-11-14 19:01:00,0.8653,0.8658,0.8653,0.8657,124121.0
2007-11-14 19:02:00,0.8655,0.8658,0.8653,0.8654,124121.0
2007-11-14 19:03:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-11-14 19:04:00,0.8654,0.8655,0.8653,0.8654,124121.0
2007-11-14 19:05:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-11-14 19:06:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-11-14 19:07:00,0.8652,0.8653,0.8649,0.8651,124121.0
2007-11-14 19:08:00,0.8649,0.8655,0.8649,0.8654,124121.0
2007-11-14 19:09:00,0.8655,0.8658,0.8653,0.8657,124121.0
2007-11-14 19:10:00,0.8658,0.8659,0.8655,0.8658,124121.0
2007-11-14 19:11:00,0.8659,0.8661,0.8658,0.8661,124121.0
2007-11-14 19:12:00,0.866,0.8662,0.8657,0.8658,124121.0
2007-11-14 19:13:00,0.866,0.8663,0.8658,0.8661,124121.0
2007-11-14 19:14:00,0.8662,0.8665,0.866,0.8664,124121.0
2007-11-14 19:15:00,0.8662,0.8665,0.8661,0.8665,124121.0
2007-11-14 19:16:00,0.8663,0.8665,0.8661,0.8662,124121.0
2007-11-14 19:17:00,0.8661,0.8666,0.8659,0.8664,124121.0
2007-11-14 19:18:00,0.8666,0.8667,0.8664,0.8667,124121.0
2007-11-14 19:19:00,0.8669,0.8675,0.8668,0.8671,124121.0
2007-11-14 19:20:00,0.8675,0.8675,0.8666,0.8667,124121.0
2007-11-14 19:21:00,0.8666,0.8669,0.8665,0.8665,124121.0
2007-11-14 19:22:00,0.8664,0.8668,0.8664,0.8666,124121.0
2007-11-14 19:23:00,0.8667,0.867,0.8666,0.8669,124121.0
2007-11-14 19:24:00,0.867,0.867,0.8669,0.867,124121.0
2007-11-14 19:25:00,0.8671,0.8672,0.867,0.8672,124121.0
2007-11-14 19:26:00,0.8671,0.8678,0.8668,0.8675,124121.0
2007-11-14 19:27:00,0.8676,0.8676,0.8669,0.8672,124121.0
2007-11-14 19:28:00,0.8673,0.8676,0.8672,0.8673,124121.0
2007-11-14 19:29:00,0.8674,0.8675,0.8672,0.8672,124121.0
2007-11-14 19:30:00,0.8671,0.8671,0.8667,0.8669,124121.0
2007-11-14 19:31:00,0.867,0.867,0.8662,0.8664,124121.0
2007-11-14 19:32:00,0.8663,0.8665,0.8662,0.8662,124121.0
2007-11-14 19:33:00,0.8663,0.8667,0.8663,0.8666,124121.0
2007-11-14 19:34:00,0.8665,0.8668,0.8663,0.8667,124121.0
2007-11-14 19:35:00,0.8666,0.867,0.8665,0.867,124121.0
2007-11-14 19:36:00,0.8669,0.8672,0.8668,0.8668,124121.0
2007-11-14 19:37:00,0.8667,0.867,0.8665,0.8668,124121.0
2007-11-14 19:38:00,0.8667,0.8675,0.8667,0.8673,124121.0
2007-11-14 19:39:00,0.8672,0.8677,0.8665,0.8667,124121.0
2007-11-14 19:40:00,0.8668,0.8673,0.8666,0.8673,124121.0
2007-11-14 19:41:00,0.8672,0.8677,0.867,0.8675,124121.0
2007-11-14 19:42:00,0.8673,0.8674,0.8667,0.8668,124121.0
2007-11-14 19:43:00,0.8669,0.8669,0.8666,0.8666,124121.0
2007-11-14 19:44:00,0.8665,0.867,0.8664,0.8667,124121.0
2007-11-14 19:45:00,0.8666,0.8667,0.8661,0.8664,124121.0
2007-11-14 19:46:00,0.8663,0.8667,0.8659,0.8659,124121.0
2007-11-14 19:47:00,0.8658,0.8662,0.8658,0.8662,124121.0
2007-11-14 19:48:00,0.8661,0.8665,0.866,0.866,124121.0
2007-11-14 19:49:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-11-14 19:50:00,0.8665,0.8666,0.8663,0.8665,124121.0
2007-11-14 19:51:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-11-14 19:52:00,0.8662,0.8664,0.8661,0.8663,124121.0
2007-11-14 19:53:00,0.8662,0.8667,0.8662,0.8666,124121.0
2007-11-14 19:54:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-11-14 19:55:00,0.8666,0.8666,0.8664,0.8665,124121.0
2007-11-14 19:56:00,0.8664,0.8666,0.8661,0.8664,124121.0
2007-11-14 19:57:00,0.8665,0.8666,0.8663,0.8664,124121.0
2007-11-14 19:58:00,0.8665,0.8666,0.8662,0.8664,124121.0
2007-11-14 19:59:00,0.8665,0.8666,0.8662,0.8664,124121.0
2007-11-14 20:00:00,0.8663,0.8664,0.866,0.8664,124121.0
2007-11-14 20:01:00,0.8663,0.8664,0.8659,0.866,124121.0
2007-11-14 20:02:00,0.8659,0.8664,0.8659,0.8663,124121.0
2007-11-14 20:03:00,0.8664,0.8671,0.8663,0.8665,124121.0
2007-11-14 20:04:00,0.8667,0.8669,0.8664,0.8664,124121.0
2007-11-14 20:05:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-14 20:06:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-11-14 20:07:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-11-14 20:08:00,0.8666,0.8671,0.8666,0.8669,124121.0
2007-11-14 20:09:00,0.867,0.867,0.8669,0.867,124121.0
2007-11-14 20:10:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-11-14 20:11:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-14 20:12:00,0.867,0.8674,0.8669,0.8672,124121.0
2007-11-14 20:13:00,0.8671,0.8672,0.8668,0.8668,124121.0
2007-11-14 20:14:00,0.8669,0.8669,0.8664,0.8667,124121.0
2007-11-14 20:15:00,0.8666,0.867,0.8666,0.8668,124121.0
2007-11-14 20:16:00,0.8667,0.867,0.8666,0.867,124121.0
2007-11-14 20:17:00,0.8669,0.8673,0.8669,0.867,124121.0
2007-11-14 20:18:00,0.8667,0.8678,0.8667,0.8673,124121.0
2007-11-14 20:19:00,0.8672,0.8684,0.8671,0.868,124121.0
2007-11-14 20:20:00,0.8681,0.8685,0.868,0.8683,124121.0
2007-11-14 20:21:00,0.8686,0.8691,0.8683,0.8691,124121.0
2007-11-14 20:22:00,0.869,0.8692,0.8686,0.8688,124121.0
2007-11-14 20:23:00,0.8689,0.8689,0.8682,0.8682,124121.0
2007-11-14 20:24:00,0.8681,0.8684,0.8679,0.8681,124121.0
2007-11-14 20:25:00,0.8683,0.8683,0.8679,0.8679,124121.0
2007-11-14 20:26:00,0.8678,0.8682,0.8678,0.868,124121.0
2007-11-14 20:27:00,0.8681,0.8686,0.8681,0.8684,124121.0
2007-11-14 20:28:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-11-14 20:29:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-11-14 20:30:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-11-14 20:31:00,0.8677,0.8682,0.8676,0.8682,124121.0
2007-11-14 20:32:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-11-14 20:33:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-11-14 20:34:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-11-14 20:35:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-11-14 20:36:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-11-14 20:37:00,0.8675,0.8677,0.8674,0.8675,124121.0
2007-11-14 20:38:00,0.8676,0.8677,0.8675,0.8675,124121.0
2007-11-14 20:39:00,0.8676,0.868,0.8675,0.8676,124121.0
2007-11-14 20:40:00,0.8677,0.8679,0.8676,0.8677,124121.0
2007-11-14 20:41:00,0.8676,0.8676,0.8668,0.8673,124121.0
2007-11-14 20:42:00,0.8674,0.8678,0.8673,0.8676,124121.0
2007-11-14 20:43:00,0.8674,0.8676,0.8673,0.8674,124121.0
2007-11-14 20:44:00,0.8676,0.8677,0.8674,0.8674,124121.0
2007-11-14 20:45:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-11-14 20:46:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-11-14 20:47:00,0.8672,0.8675,0.8672,0.8674,124121.0
2007-11-14 20:48:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-11-14 20:49:00,0.8671,0.8674,0.867,0.8674,124121.0
2007-11-14 20:50:00,0.8673,0.8676,0.8672,0.8676,124121.0
2007-11-14 20:51:00,0.8677,0.8677,0.8673,0.8675,124121.0
2007-11-14 20:52:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-11-14 20:53:00,0.8677,0.8679,0.8676,0.8676,124121.0
2007-11-14 20:54:00,0.8677,0.8677,0.8671,0.8673,124121.0
2007-11-14 20:55:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-14 20:56:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-11-14 20:57:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-11-14 20:58:00,0.8673,0.8674,0.8671,0.8671,124121.0
2007-11-14 20:59:00,0.8673,0.8674,0.867,0.8674,124121.0
2007-11-14 21:00:00,0.8677,0.868,0.8675,0.8675,124121.0
2007-11-14 21:01:00,0.8674,0.8674,0.8671,0.8672,124121.0
2007-11-14 21:02:00,0.8673,0.8674,0.8672,0.8673,124121.0
2007-11-14 21:03:00,0.8672,0.8672,0.867,0.8672,124121.0
2007-11-14 21:04:00,0.8671,0.8675,0.8671,0.8673,124121.0
2007-11-14 21:05:00,0.8672,0.8673,0.867,0.8672,124121.0
2007-11-14 21:06:00,0.8673,0.8678,0.8673,0.8674,124121.0
2007-11-14 21:07:00,0.8675,0.8678,0.8672,0.8672,124121.0
2007-11-14 21:08:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-11-14 21:09:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-11-14 21:10:00,0.867,0.867,0.8667,0.8669,124121.0
2007-11-14 21:11:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-11-14 21:12:00,0.8668,0.8669,0.8665,0.8666,124121.0
2007-11-14 21:13:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-11-14 21:14:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-11-14 21:15:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-11-14 21:16:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-11-14 21:17:00,0.8667,0.8669,0.8666,0.8666,124121.0
2007-11-14 21:18:00,0.8667,0.8667,0.8664,0.8666,124121.0
2007-11-14 21:19:00,0.8665,0.8666,0.8664,0.8664,124121.0
2007-11-14 21:20:00,0.8666,0.8669,0.8664,0.8667,124121.0
2007-11-14 21:21:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-11-14 21:22:00,0.8668,0.867,0.8668,0.8668,124121.0
2007-11-14 21:23:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-11-14 21:24:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-11-14 21:25:00,0.8673,0.8676,0.8672,0.8675,124121.0
2007-11-14 21:26:00,0.8676,0.8676,0.8672,0.8675,124121.0
2007-11-14 21:27:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-11-14 21:28:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-14 21:29:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-11-14 21:30:00,0.868,0.868,0.8679,0.8679,124121.0
2007-11-14 21:31:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-11-14 21:32:00,0.8677,0.8679,0.8672,0.8674,124121.0
2007-11-14 21:33:00,0.8673,0.8674,0.8672,0.8674,124121.0
2007-11-14 21:34:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-11-14 21:35:00,0.8672,0.8673,0.867,0.8671,124121.0
2007-11-14 21:36:00,0.8666,0.8667,0.8661,0.8661,124121.0
2007-11-14 21:37:00,0.8662,0.8666,0.8661,0.8664,124121.0
2007-11-14 21:38:00,0.8665,0.8665,0.866,0.866,124121.0
2007-11-14 21:39:00,0.8661,0.8663,0.8659,0.8662,124121.0
2007-11-14 21:40:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-11-14 21:41:00,0.8659,0.8669,0.8653,0.8658,124121.0
2007-11-14 21:42:00,0.8659,0.8667,0.8656,0.8663,124121.0
2007-11-14 21:43:00,0.8662,0.8664,0.8658,0.8664,124121.0
2007-11-14 21:44:00,0.8662,0.8669,0.8662,0.8666,124121.0
2007-11-14 21:45:00,0.8668,0.8668,0.8663,0.8663,124121.0
2007-11-14 21:46:00,0.8662,0.8663,0.8659,0.8659,124121.0
2007-11-14 21:47:00,0.866,0.8669,0.8659,0.8666,124121.0
2007-11-14 21:48:00,0.8667,0.8669,0.8665,0.8666,124121.0
2007-11-14 21:49:00,0.8667,0.8668,0.8662,0.8666,124121.0
2007-11-14 21:50:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-11-14 21:51:00,0.8662,0.8664,0.8656,0.8659,124121.0
2007-11-14 21:52:00,0.8658,0.866,0.8647,0.8647,124121.0
2007-11-14 21:53:00,0.8648,0.8659,0.8646,0.8655,124121.0
2007-11-14 21:54:00,0.8654,0.8656,0.865,0.8652,124121.0
2007-11-14 21:55:00,0.8653,0.8665,0.8653,0.8663,124121.0
2007-11-14 21:56:00,0.8662,0.8666,0.8658,0.8659,124121.0
2007-11-14 21:57:00,0.8661,0.8663,0.8658,0.8661,124121.0
2007-11-14 21:58:00,0.8659,0.8666,0.8659,0.8664,124121.0
2007-11-14 21:59:00,0.8663,0.8665,0.8656,0.8659,124121.0
2007-11-14 22:00:00,0.866,0.866,0.8652,0.8654,124121.0
2007-11-14 22:01:00,0.8655,0.8657,0.8653,0.8656,124121.0
2007-11-14 22:02:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-11-14 22:03:00,0.8657,0.8659,0.8657,0.8657,124121.0
2007-11-14 22:04:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-14 22:05:00,0.8654,0.8659,0.8653,0.8658,124121.0
2007-11-14 22:06:00,0.8657,0.8659,0.8656,0.8658,124121.0
2007-11-14 22:07:00,0.866,0.866,0.8657,0.8659,124121.0
2007-11-14 22:08:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-11-14 22:09:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-11-14 22:10:00,0.8655,0.8663,0.8655,0.8663,124121.0
2007-11-14 22:11:00,0.8661,0.8662,0.8657,0.8659,124121.0
2007-11-14 22:12:00,0.866,0.8666,0.866,0.8664,124121.0
2007-11-14 22:13:00,0.8665,0.8673,0.8663,0.8664,124121.0
2007-11-14 22:14:00,0.8665,0.8667,0.8661,0.8664,124121.0
2007-11-14 22:15:00,0.8663,0.8665,0.8662,0.8662,124121.0
2007-11-14 22:16:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-11-14 22:17:00,0.8662,0.8664,0.8662,0.8664,124121.0
2007-11-14 22:18:00,0.8665,0.8668,0.8663,0.8666,124121.0
2007-11-14 22:19:00,0.8665,0.8668,0.8664,0.8664,124121.0
2007-11-14 22:20:00,0.8665,0.8665,0.8663,0.8665,124121.0
2007-11-14 22:21:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-11-14 22:22:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-11-14 22:23:00,0.8663,0.8666,0.8663,0.8664,124121.0
2007-11-14 22:24:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-11-14 22:25:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-11-14 22:26:00,0.8667,0.8671,0.8665,0.8669,124121.0
2007-11-14 22:27:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-11-14 22:28:00,0.867,0.867,0.8668,0.867,124121.0
2007-11-14 22:29:00,0.8671,0.8671,0.8668,0.867,124121.0
2007-11-14 22:30:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-11-14 22:31:00,0.8665,0.8666,0.8663,0.8663,124121.0
2007-11-14 22:32:00,0.8662,0.8665,0.8662,0.8664,124121.0
2007-11-14 22:33:00,0.8665,0.8669,0.8665,0.8668,124121.0
2007-11-14 22:34:00,0.8669,0.8669,0.8667,0.8669,124121.0
2007-11-14 22:35:00,0.8668,0.8668,0.8657,0.866,124121.0
2007-11-14 22:36:00,0.8657,0.8666,0.8657,0.8664,124121.0
2007-11-14 22:37:00,0.8665,0.8667,0.8663,0.8665,124121.0
2007-11-14 22:38:00,0.8666,0.8666,0.8661,0.8666,124121.0
2007-11-14 22:39:00,0.8667,0.8668,0.8664,0.8667,124121.0
2007-11-14 22:40:00,0.8668,0.867,0.8665,0.8666,124121.0
2007-11-14 22:41:00,0.8667,0.8668,0.8663,0.8663,124121.0
2007-11-14 22:42:00,0.8665,0.8668,0.8662,0.8663,124121.0
2007-11-14 22:43:00,0.8661,0.8661,0.8656,0.8658,124121.0
2007-11-14 22:44:00,0.8657,0.8661,0.8655,0.8659,124121.0
2007-11-14 22:45:00,0.8658,0.8668,0.8658,0.8659,124121.0
2007-11-14 22:46:00,0.8656,0.8661,0.8656,0.8656,124121.0
2007-11-14 22:47:00,0.8657,0.8657,0.8653,0.8655,124121.0
2007-11-14 22:48:00,0.8656,0.866,0.8656,0.8657,124121.0
2007-11-14 22:49:00,0.8656,0.866,0.8656,0.8657,124121.0
2007-11-14 22:50:00,0.8656,0.8656,0.865,0.8652,124121.0
2007-11-14 22:51:00,0.8651,0.8651,0.8648,0.8648,124121.0
2007-11-14 22:52:00,0.8649,0.8653,0.8649,0.865,124121.0
2007-11-14 22:53:00,0.8651,0.8653,0.8649,0.8652,124121.0
2007-11-14 22:54:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-11-14 22:55:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-11-14 22:56:00,0.866,0.866,0.8656,0.866,124121.0
2007-11-14 22:57:00,0.8658,0.866,0.8655,0.8657,124121.0
2007-11-14 22:58:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-11-14 22:59:00,0.8656,0.8657,0.865,0.8653,124121.0
2007-11-14 23:00:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-11-14 23:01:00,0.8649,0.8651,0.8646,0.8646,124121.0
2007-11-14 23:02:00,0.8645,0.8649,0.8639,0.8639,124121.0
2007-11-14 23:03:00,0.864,0.8642,0.8639,0.8642,124121.0
2007-11-14 23:04:00,0.8643,0.8644,0.864,0.864,124121.0
2007-11-14 23:05:00,0.8639,0.8643,0.8639,0.8641,124121.0
2007-11-14 23:06:00,0.8645,0.8646,0.8641,0.8641,124121.0
2007-11-14 23:07:00,0.8644,0.8646,0.8641,0.8642,124121.0
2007-11-14 23:08:00,0.8643,0.8644,0.8637,0.8642,124121.0
2007-11-14 23:09:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-14 23:10:00,0.8646,0.865,0.8642,0.8643,124121.0
2007-11-14 23:11:00,0.8645,0.8645,0.864,0.8642,124121.0
2007-11-14 23:12:00,0.8641,0.8642,0.864,0.864,124121.0
2007-11-14 23:13:00,0.8638,0.864,0.8636,0.8636,124121.0
2007-11-14 23:14:00,0.8639,0.8639,0.8635,0.8636,124121.0
2007-11-14 23:15:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-11-14 23:16:00,0.8634,0.8637,0.8628,0.8636,124121.0
2007-11-14 23:17:00,0.8635,0.8639,0.8634,0.8639,124121.0
2007-11-14 23:18:00,0.8638,0.8639,0.8633,0.8633,124121.0
2007-11-14 23:19:00,0.8632,0.8634,0.8631,0.8634,124121.0
2007-11-14 23:21:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-11-14 23:22:00,0.8642,0.8642,0.8638,0.864,124121.0
2007-11-14 23:23:00,0.8641,0.8641,0.8637,0.8639,124121.0
2007-11-14 23:24:00,0.864,0.864,0.8639,0.864,124121.0
2007-11-14 23:26:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-11-14 23:27:00,0.8644,0.8647,0.8642,0.8642,124121.0
2007-11-14 23:28:00,0.8644,0.8644,0.8641,0.8642,124121.0
2007-11-14 23:29:00,0.8643,0.8644,0.8641,0.8641,124121.0
2007-11-14 23:31:00,0.864,0.8641,0.8639,0.864,124121.0
2007-11-14 23:33:00,0.8643,0.8643,0.864,0.8642,124121.0
2007-11-14 23:34:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-11-14 23:35:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-11-14 23:36:00,0.8644,0.8644,0.864,0.864,124121.0
2007-11-14 23:37:00,0.8642,0.8643,0.864,0.864,124121.0
2007-11-14 23:38:00,0.8641,0.865,0.8641,0.8648,124121.0
2007-11-14 23:39:00,0.8647,0.8648,0.8645,0.8646,124121.0
2007-11-14 23:40:00,0.8644,0.8644,0.8641,0.8642,124121.0
2007-11-14 23:41:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-11-14 23:42:00,0.864,0.8648,0.864,0.8643,124121.0
2007-11-14 23:43:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-11-14 23:44:00,0.8646,0.8646,0.8644,0.8644,124121.0
2007-11-14 23:45:00,0.8646,0.8646,0.8644,0.8644,124121.0
2007-11-14 23:47:00,0.8643,0.8644,0.8643,0.8644,124121.0
2007-11-14 23:48:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-11-14 23:49:00,0.8644,0.8644,0.8643,0.8644,124121.0
2007-11-14 23:50:00,0.8643,0.8646,0.8643,0.8644,124121.0
2007-11-14 23:51:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-11-14 23:52:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-11-14 23:53:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-11-14 23:54:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-11-14 23:55:00,0.8644,0.8645,0.8642,0.8642,124121.0
2007-11-14 23:56:00,0.8644,0.8646,0.8644,0.8644,124121.0
2007-11-14 23:57:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-11-14 23:58:00,0.8646,0.865,0.8644,0.865,124121.0
2007-11-15 00:01:00,0.8649,0.8649,0.8647,0.8649,124121.0
2007-11-15 00:02:00,0.8647,0.8647,0.8643,0.8643,124121.0
2007-11-15 00:03:00,0.8642,0.8643,0.864,0.8641,124121.0
2007-11-15 00:04:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-11-15 00:05:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-15 00:06:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-11-15 00:07:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-11-15 00:08:00,0.8652,0.8652,0.8648,0.8648,124121.0
2007-11-15 00:09:00,0.8649,0.865,0.8642,0.8645,124121.0
2007-11-15 00:10:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-15 00:11:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-11-15 00:12:00,0.865,0.8654,0.8648,0.8654,124121.0
2007-11-15 00:13:00,0.8655,0.8662,0.8655,0.8661,124121.0
2007-11-15 00:14:00,0.8658,0.8658,0.8651,0.8651,124121.0
2007-11-15 00:15:00,0.865,0.8655,0.865,0.8653,124121.0
2007-11-15 00:17:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-11-15 00:18:00,0.865,0.8652,0.8649,0.8651,124121.0
2007-11-15 00:19:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-11-15 00:20:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-11-15 00:21:00,0.8655,0.8655,0.8651,0.8652,124121.0
2007-11-15 00:22:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-11-15 00:23:00,0.8652,0.8655,0.8651,0.8654,124121.0
2007-11-15 00:24:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-11-15 00:25:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-15 00:26:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-11-15 00:27:00,0.8653,0.8654,0.8651,0.8652,124121.0
2007-11-15 00:28:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-11-15 00:29:00,0.8654,0.8659,0.8654,0.8654,124121.0
2007-11-15 00:30:00,0.8655,0.8656,0.8653,0.8655,124121.0
2007-11-15 00:31:00,0.8653,0.8656,0.8652,0.8656,124121.0
2007-11-15 00:32:00,0.8655,0.8655,0.8653,0.8655,124121.0
2007-11-15 00:33:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-11-15 00:34:00,0.8655,0.8656,0.8654,0.8655,124121.0
2007-11-15 00:35:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-11-15 00:36:00,0.8659,0.866,0.8657,0.8659,124121.0
2007-11-15 00:37:00,0.8658,0.866,0.8657,0.8657,124121.0
2007-11-15 00:38:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-11-15 00:39:00,0.8655,0.8655,0.8651,0.8652,124121.0
2007-11-15 00:40:00,0.865,0.8651,0.865,0.8651,124121.0
2007-11-15 00:41:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-11-15 00:42:00,0.8649,0.865,0.8646,0.8648,124121.0
2007-11-15 00:43:00,0.8646,0.8648,0.8646,0.8648,124121.0
2007-11-15 00:44:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-11-15 00:45:00,0.8644,0.8651,0.8644,0.8645,124121.0
2007-11-15 00:46:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-11-15 00:47:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-11-15 00:48:00,0.8645,0.8646,0.864,0.8641,124121.0
2007-11-15 00:49:00,0.8642,0.8648,0.8642,0.8648,124121.0
2007-11-15 00:50:00,0.8647,0.8647,0.8644,0.8645,124121.0
2007-11-15 00:51:00,0.8643,0.8645,0.8642,0.8645,124121.0
2007-11-15 00:52:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-15 00:53:00,0.8646,0.8648,0.8646,0.8648,124121.0
2007-11-15 00:54:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-11-15 00:55:00,0.8645,0.8646,0.8644,0.8646,124121.0
2007-11-15 00:56:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-11-15 00:57:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-11-15 00:58:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-11-15 00:59:00,0.8646,0.8652,0.8646,0.8652,124121.0
2007-11-15 01:00:00,0.8651,0.8651,0.865,0.865,124121.0
2007-11-15 01:01:00,0.8651,0.8656,0.8651,0.8654,124121.0
2007-11-15 01:02:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-11-15 01:03:00,0.8652,0.8652,0.8647,0.8649,124121.0
2007-11-15 01:04:00,0.8651,0.8652,0.8649,0.8651,124121.0
2007-11-15 01:05:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-11-15 01:06:00,0.8649,0.8656,0.8649,0.8651,124121.0
2007-11-15 01:07:00,0.8653,0.8653,0.8651,0.8652,124121.0
2007-11-15 01:08:00,0.8654,0.8659,0.8654,0.8657,124121.0
2007-11-15 01:09:00,0.8656,0.8659,0.8655,0.8656,124121.0
2007-11-15 01:10:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-11-15 01:11:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-11-15 01:12:00,0.8653,0.8654,0.865,0.865,124121.0
2007-11-15 01:13:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-11-15 01:14:00,0.865,0.8652,0.865,0.8652,124121.0
2007-11-15 01:16:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-11-15 01:17:00,0.8654,0.8654,0.8652,0.8653,124121.0
2007-11-15 01:18:00,0.8654,0.8659,0.8654,0.8658,124121.0
2007-11-15 01:19:00,0.8657,0.8658,0.8655,0.8656,124121.0
2007-11-15 01:20:00,0.8657,0.8658,0.8654,0.8658,124121.0
2007-11-15 01:21:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-15 01:22:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-11-15 01:23:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-15 01:24:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-11-15 01:25:00,0.8658,0.8658,0.8657,0.8658,124121.0
2007-11-15 01:26:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-11-15 01:27:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-15 01:28:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-11-15 01:30:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-15 01:31:00,0.8652,0.8652,0.8644,0.8645,124121.0
2007-11-15 01:32:00,0.8644,0.8651,0.8644,0.8647,124121.0
2007-11-15 01:33:00,0.8648,0.8648,0.8642,0.8645,124121.0
2007-11-15 01:34:00,0.8646,0.8646,0.8642,0.8646,124121.0
2007-11-15 01:35:00,0.8645,0.8646,0.8643,0.8643,124121.0
2007-11-15 01:36:00,0.8641,0.8642,0.8641,0.8642,124121.0
2007-11-15 01:37:00,0.8643,0.8643,0.8638,0.864,124121.0
2007-11-15 01:38:00,0.8639,0.8647,0.8636,0.8639,124121.0
2007-11-15 01:39:00,0.8638,0.864,0.8638,0.864,124121.0
2007-11-15 01:40:00,0.8641,0.8642,0.864,0.8641,124121.0
2007-11-15 01:41:00,0.8639,0.864,0.8631,0.8637,124121.0
2007-11-15 01:42:00,0.8636,0.8638,0.8636,0.8637,124121.0
2007-11-15 01:43:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-11-15 01:44:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-11-15 01:45:00,0.8636,0.8638,0.8635,0.8637,124121.0
2007-11-15 01:46:00,0.8638,0.864,0.8638,0.8638,124121.0
2007-11-15 01:47:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-11-15 01:48:00,0.864,0.864,0.8635,0.8635,124121.0
2007-11-15 01:49:00,0.8636,0.8637,0.8634,0.8635,124121.0
2007-11-15 01:50:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-11-15 01:51:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-11-15 01:53:00,0.8639,0.8639,0.8637,0.8637,124121.0
2007-11-15 01:54:00,0.8638,0.864,0.8637,0.8638,124121.0
2007-11-15 01:55:00,0.8639,0.864,0.8637,0.8637,124121.0
2007-11-15 01:56:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-11-15 01:58:00,0.864,0.8641,0.8638,0.8641,124121.0
2007-11-15 01:59:00,0.8638,0.8641,0.8638,0.8638,124121.0
2007-11-15 02:00:00,0.8637,0.8637,0.8636,0.8637,124121.0
2007-11-15 02:01:00,0.8635,0.8635,0.8634,0.8635,124121.0
2007-11-15 02:02:00,0.8634,0.8639,0.8634,0.8639,124121.0
2007-11-15 02:03:00,0.8638,0.8641,0.8638,0.864,124121.0
2007-11-15 02:04:00,0.8641,0.8643,0.8639,0.864,124121.0
2007-11-15 02:05:00,0.8641,0.8641,0.864,0.864,124121.0
2007-11-15 02:06:00,0.8641,0.8643,0.864,0.864,124121.0
2007-11-15 02:07:00,0.8641,0.8643,0.8641,0.8642,124121.0
2007-11-15 02:08:00,0.8643,0.8645,0.8642,0.8642,124121.0
2007-11-15 02:09:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-15 02:10:00,0.8645,0.8646,0.8644,0.8644,124121.0
2007-11-15 02:11:00,0.8646,0.8647,0.8643,0.8643,124121.0
2007-11-15 02:12:00,0.8642,0.8644,0.8642,0.8643,124121.0
2007-11-15 02:13:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-11-15 02:14:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-11-15 02:15:00,0.8649,0.8654,0.8648,0.8648,124121.0
2007-11-15 02:16:00,0.8649,0.865,0.8641,0.865,124121.0
2007-11-15 02:17:00,0.8648,0.8652,0.8648,0.865,124121.0
2007-11-15 02:18:00,0.8649,0.8652,0.8647,0.8649,124121.0
2007-11-15 02:19:00,0.865,0.8651,0.8648,0.8651,124121.0
2007-11-15 02:20:00,0.8649,0.8657,0.8649,0.8657,124121.0
2007-11-15 02:21:00,0.8658,0.8658,0.8652,0.8655,124121.0
2007-11-15 02:22:00,0.8654,0.8658,0.865,0.8653,124121.0
2007-11-15 02:23:00,0.8654,0.8654,0.865,0.8653,124121.0
2007-11-15 02:24:00,0.8654,0.8655,0.8651,0.8651,124121.0
2007-11-15 02:25:00,0.8652,0.8653,0.8651,0.8651,124121.0
2007-11-15 02:26:00,0.865,0.8654,0.865,0.8653,124121.0
2007-11-15 02:27:00,0.8654,0.8655,0.8651,0.8651,124121.0
2007-11-15 02:28:00,0.8652,0.8653,0.8651,0.8652,124121.0
2007-11-15 02:29:00,0.8651,0.8651,0.8647,0.865,124121.0
2007-11-15 02:30:00,0.8649,0.865,0.8646,0.8646,124121.0
2007-11-15 02:31:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-11-15 02:32:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-11-15 02:33:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-11-15 02:34:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-11-15 02:35:00,0.8649,0.8651,0.8649,0.8649,124121.0
2007-11-15 02:36:00,0.8648,0.8649,0.8647,0.8648,124121.0
2007-11-15 02:37:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-15 02:38:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-11-15 02:39:00,0.8645,0.8648,0.8645,0.8647,124121.0
2007-11-15 02:40:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-11-15 02:41:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-11-15 02:42:00,0.8649,0.865,0.8649,0.865,124121.0
2007-11-15 02:43:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-11-15 02:45:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-11-15 02:46:00,0.865,0.865,0.8647,0.8649,124121.0
2007-11-15 02:47:00,0.8648,0.8649,0.8647,0.8647,124121.0
2007-11-15 02:48:00,0.8648,0.8648,0.8646,0.8647,124121.0
2007-11-15 02:49:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-11-15 02:50:00,0.8646,0.8646,0.8644,0.8646,124121.0
2007-11-15 02:51:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-11-15 02:52:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-11-15 02:53:00,0.8647,0.8653,0.8647,0.8649,124121.0
2007-11-15 02:54:00,0.8648,0.8651,0.8646,0.8648,124121.0
2007-11-15 02:55:00,0.8652,0.8652,0.8643,0.8643,124121.0
2007-11-15 02:56:00,0.8642,0.8649,0.8642,0.8645,124121.0
2007-11-15 02:57:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-11-15 02:58:00,0.8647,0.8648,0.8646,0.8646,124121.0
2007-11-15 02:59:00,0.8645,0.8648,0.8644,0.8645,124121.0
2007-11-15 03:00:00,0.8644,0.8645,0.864,0.8644,124121.0
2007-11-15 03:01:00,0.8645,0.8645,0.8641,0.8643,124121.0
2007-11-15 03:02:00,0.8641,0.8644,0.8641,0.8644,124121.0
2007-11-15 03:03:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-11-15 03:04:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-11-15 03:05:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-15 03:06:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-11-15 03:07:00,0.8643,0.865,0.8643,0.8647,124121.0
2007-11-15 03:08:00,0.8648,0.8651,0.8647,0.8651,124121.0
2007-11-15 03:09:00,0.865,0.8654,0.8649,0.8651,124121.0
2007-11-15 03:10:00,0.8653,0.8653,0.8651,0.8652,124121.0
2007-11-15 03:12:00,0.8651,0.8653,0.8651,0.8651,124121.0
2007-11-15 03:13:00,0.8652,0.8656,0.8652,0.8656,124121.0
2007-11-15 03:14:00,0.8655,0.8657,0.8654,0.8654,124121.0
2007-11-15 03:15:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-11-15 03:16:00,0.8653,0.8655,0.8651,0.8653,124121.0
2007-11-15 03:17:00,0.8654,0.8654,0.865,0.8654,124121.0
2007-11-15 03:18:00,0.8651,0.8658,0.8651,0.8658,124121.0
2007-11-15 03:19:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-11-15 03:20:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-11-15 03:21:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-11-15 03:22:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-11-15 03:23:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-11-15 03:24:00,0.8649,0.865,0.8648,0.8648,124121.0
2007-11-15 03:25:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-11-15 03:26:00,0.8648,0.8653,0.8647,0.8652,124121.0
2007-11-15 03:27:00,0.865,0.8652,0.865,0.8651,124121.0
2007-11-15 03:28:00,0.8649,0.8649,0.8643,0.8644,124121.0
2007-11-15 03:29:00,0.8643,0.865,0.8643,0.8648,124121.0
2007-11-15 03:30:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-15 03:31:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-15 03:32:00,0.8646,0.8648,0.8645,0.8648,124121.0
2007-11-15 03:33:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-15 03:34:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-15 03:35:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-15 03:36:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-11-15 03:37:00,0.8649,0.8652,0.8649,0.8652,124121.0
2007-11-15 03:38:00,0.8653,0.8658,0.8653,0.8653,124121.0
2007-11-15 03:39:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-11-15 03:40:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-11-15 03:41:00,0.8653,0.8653,0.8651,0.8652,124121.0
2007-11-15 03:43:00,0.8651,0.8651,0.8648,0.8648,124121.0
2007-11-15 03:44:00,0.8649,0.8652,0.8649,0.8651,124121.0
2007-11-15 03:45:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-15 03:46:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-11-15 03:47:00,0.8654,0.8657,0.8654,0.8654,124121.0
2007-11-15 03:48:00,0.8656,0.8657,0.8651,0.8653,124121.0
2007-11-15 03:49:00,0.8651,0.8654,0.8651,0.8653,124121.0
2007-11-15 03:50:00,0.8652,0.8655,0.8652,0.8655,124121.0
2007-11-15 03:51:00,0.8653,0.8655,0.8652,0.8653,124121.0
2007-11-15 03:52:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-11-15 03:54:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-11-15 03:55:00,0.8654,0.8657,0.8653,0.8656,124121.0
2007-11-15 03:56:00,0.8657,0.8659,0.8656,0.8658,124121.0
2007-11-15 03:57:00,0.8659,0.866,0.8657,0.8658,124121.0
2007-11-15 03:58:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-15 03:59:00,0.8654,0.8656,0.8652,0.8653,124121.0
2007-11-15 04:00:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-11-15 04:02:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-11-15 04:03:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-11-15 04:04:00,0.8656,0.8657,0.8653,0.8654,124121.0
2007-11-15 04:05:00,0.8656,0.8659,0.8656,0.8658,124121.0
2007-11-15 04:06:00,0.8659,0.866,0.8658,0.866,124121.0
2007-11-15 04:07:00,0.8659,0.8668,0.8659,0.8666,124121.0
2007-11-15 04:08:00,0.8665,0.8668,0.8664,0.8668,124121.0
2007-11-15 04:09:00,0.8667,0.8668,0.8666,0.8667,124121.0
2007-11-15 04:10:00,0.8668,0.8673,0.8668,0.867,124121.0
2007-11-15 04:11:00,0.8669,0.867,0.8665,0.8669,124121.0
2007-11-15 04:12:00,0.867,0.867,0.8667,0.8669,124121.0
2007-11-15 04:13:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-11-15 04:14:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-11-15 04:15:00,0.8667,0.8668,0.8665,0.8667,124121.0
2007-11-15 04:16:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-11-15 04:17:00,0.8667,0.8668,0.8665,0.8666,124121.0
2007-11-15 04:18:00,0.8665,0.8666,0.8661,0.8664,124121.0
2007-11-15 04:19:00,0.8665,0.8666,0.8664,0.8664,124121.0
2007-11-15 04:20:00,0.8666,0.8666,0.8664,0.8664,124121.0
2007-11-15 04:21:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-11-15 04:22:00,0.8663,0.8664,0.8661,0.8662,124121.0
2007-11-15 04:23:00,0.866,0.8664,0.8659,0.8662,124121.0
2007-11-15 04:24:00,0.8663,0.8664,0.8662,0.8662,124121.0
2007-11-15 04:25:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-11-15 04:26:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-11-15 04:27:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-11-15 04:28:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-11-15 04:29:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-11-15 04:30:00,0.8659,0.866,0.8658,0.866,124121.0
2007-11-15 04:32:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-15 04:33:00,0.8663,0.8671,0.8662,0.8664,124121.0
2007-11-15 04:34:00,0.8663,0.8664,0.8662,0.8663,124121.0
2007-11-15 04:35:00,0.8664,0.8666,0.8662,0.8662,124121.0
2007-11-15 04:36:00,0.8663,0.8668,0.8662,0.8666,124121.0
2007-11-15 04:37:00,0.8665,0.8666,0.8664,0.8665,124121.0
2007-11-15 04:38:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-11-15 04:39:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-11-15 04:40:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-11-15 04:41:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-11-15 04:42:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-11-15 04:43:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-11-15 04:44:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-11-15 04:46:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-11-15 04:47:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-11-15 04:48:00,0.8668,0.8671,0.8666,0.8669,124121.0
2007-11-15 04:49:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-11-15 04:50:00,0.8667,0.867,0.8665,0.8665,124121.0
2007-11-15 04:51:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-11-15 04:52:00,0.8667,0.8668,0.8666,0.8666,124121.0
2007-11-15 04:53:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-11-15 04:54:00,0.8657,0.8659,0.8656,0.8659,124121.0
2007-11-15 04:55:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-11-15 04:56:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-11-15 04:57:00,0.8658,0.8664,0.8657,0.8662,124121.0
2007-11-15 04:58:00,0.8661,0.8661,0.8658,0.8661,124121.0
2007-11-15 04:59:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-11-15 05:00:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-11-15 05:01:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-11-15 05:02:00,0.866,0.8661,0.8659,0.866,124121.0
2007-11-15 05:03:00,0.8661,0.8665,0.866,0.8662,124121.0
2007-11-15 05:04:00,0.8663,0.8666,0.8661,0.8663,124121.0
2007-11-15 05:05:00,0.8662,0.8662,0.8657,0.8658,124121.0
2007-11-15 05:06:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-15 05:07:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-11-15 05:08:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-11-15 05:09:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-11-15 05:10:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-15 05:11:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-11-15 05:12:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-11-15 05:13:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-11-15 05:14:00,0.8656,0.866,0.8656,0.866,124121.0
2007-11-15 05:15:00,0.8659,0.8662,0.8659,0.8661,124121.0
2007-11-15 05:16:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-11-15 05:17:00,0.8662,0.8665,0.8661,0.8664,124121.0
2007-11-15 05:18:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-15 05:19:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-11-15 05:20:00,0.8665,0.8666,0.8664,0.8664,124121.0
2007-11-15 05:21:00,0.8662,0.8666,0.8662,0.8665,124121.0
2007-11-15 05:22:00,0.8664,0.8664,0.866,0.866,124121.0
2007-11-15 05:23:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-11-15 05:24:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-11-15 05:25:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-11-15 05:26:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-11-15 05:27:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-11-15 05:28:00,0.8662,0.8663,0.8661,0.8661,124121.0
2007-11-15 05:29:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-11-15 05:31:00,0.8664,0.8666,0.8658,0.8658,124121.0
2007-11-15 05:32:00,0.8661,0.8661,0.8653,0.8657,124121.0
2007-11-15 05:33:00,0.8654,0.8654,0.8652,0.8654,124121.0
2007-11-15 05:35:00,0.8655,0.8658,0.8654,0.8658,124121.0
2007-11-15 05:36:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-11-15 05:38:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-15 05:39:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-11-15 05:40:00,0.8659,0.866,0.8658,0.8658,124121.0
2007-11-15 05:41:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-11-15 05:42:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-15 05:43:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-11-15 05:44:00,0.8657,0.8659,0.8655,0.8656,124121.0
2007-11-15 05:45:00,0.8658,0.8659,0.8656,0.8658,124121.0
2007-11-15 05:46:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-11-15 05:47:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-11-15 05:48:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-15 05:50:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-15 05:51:00,0.8658,0.8659,0.8656,0.8659,124121.0
2007-11-15 05:52:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-11-15 05:53:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-11-15 05:54:00,0.8658,0.8661,0.8658,0.8661,124121.0
2007-11-15 05:56:00,0.8662,0.8662,0.866,0.8662,124121.0
2007-11-15 05:57:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-15 05:58:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-11-15 05:59:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-11-15 06:00:00,0.8662,0.8662,0.8657,0.8657,124121.0
2007-11-15 06:01:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-11-15 06:02:00,0.866,0.866,0.8657,0.8657,124121.0
2007-11-15 06:03:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-15 06:04:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-11-15 06:05:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-15 06:06:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-15 06:07:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-11-15 06:08:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-15 06:09:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-15 06:10:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-11-15 06:11:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-11-15 06:12:00,0.8655,0.8655,0.8654,0.8655,124121.0
2007-11-15 06:13:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-15 06:14:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-11-15 06:15:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-11-15 06:16:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-15 06:17:00,0.8657,0.8659,0.8657,0.8657,124121.0
2007-11-15 06:18:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-11-15 06:19:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-11-15 06:20:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-11-15 06:21:00,0.8655,0.8655,0.8654,0.8655,124121.0
2007-11-15 06:22:00,0.8656,0.8657,0.8655,0.8657,124121.0
2007-11-15 06:23:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-15 06:24:00,0.8655,0.8658,0.8655,0.8657,124121.0
2007-11-15 06:25:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-11-15 06:26:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-11-15 06:29:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-11-15 06:30:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-11-15 06:31:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-11-15 06:32:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-11-15 06:35:00,0.8652,0.8657,0.8652,0.8653,124121.0
2007-11-15 06:36:00,0.8654,0.8658,0.8653,0.8655,124121.0
2007-11-15 06:37:00,0.8658,0.8659,0.8656,0.8657,124121.0
2007-11-15 06:38:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-11-15 06:39:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-11-15 06:40:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-15 06:41:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-11-15 06:42:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-11-15 06:43:00,0.8657,0.866,0.8657,0.866,124121.0
2007-11-15 06:44:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-11-15 06:45:00,0.866,0.866,0.8658,0.866,124121.0
2007-11-15 06:46:00,0.8658,0.8661,0.8657,0.8657,124121.0
2007-11-15 06:47:00,0.866,0.866,0.866,0.866,124121.0
2007-11-15 06:49:00,0.8657,0.866,0.8657,0.8657,124121.0
2007-11-15 06:50:00,0.8658,0.866,0.8656,0.8656,124121.0
2007-11-15 06:52:00,0.8655,0.8656,0.8651,0.8654,124121.0
2007-11-15 06:53:00,0.8653,0.8658,0.8653,0.8657,124121.0
2007-11-15 06:54:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-11-15 06:55:00,0.8654,0.8656,0.8654,0.8655,124121.0
2007-11-15 06:56:00,0.8656,0.8658,0.8655,0.8657,124121.0
2007-11-15 06:57:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-11-15 06:58:00,0.8658,0.866,0.8657,0.866,124121.0
2007-11-15 06:59:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-15 07:00:00,0.866,0.8662,0.866,0.8662,124121.0
2007-11-15 07:01:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-11-15 07:02:00,0.8656,0.8661,0.8656,0.8661,124121.0
2007-11-15 07:03:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-11-15 07:04:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-11-15 07:05:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-11-15 07:06:00,0.8658,0.8659,0.8657,0.8658,124121.0
2007-11-15 07:07:00,0.8659,0.8659,0.8656,0.8657,124121.0
2007-11-15 07:08:00,0.8655,0.8659,0.8653,0.8659,124121.0
2007-11-15 07:09:00,0.8658,0.8659,0.8656,0.8658,124121.0
2007-11-15 07:10:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-15 07:11:00,0.8656,0.8658,0.8655,0.8658,124121.0
2007-11-15 07:12:00,0.8657,0.8662,0.8656,0.866,124121.0
2007-11-15 07:13:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-11-15 07:14:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-11-15 07:15:00,0.8665,0.8665,0.8657,0.8662,124121.0
2007-11-15 07:16:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-11-15 07:17:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-11-15 07:18:00,0.866,0.8664,0.866,0.8663,124121.0
2007-11-15 07:19:00,0.8664,0.8665,0.8659,0.8663,124121.0
2007-11-15 07:20:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-11-15 07:21:00,0.8661,0.8662,0.8658,0.8659,124121.0
2007-11-15 07:22:00,0.866,0.8661,0.8659,0.8659,124121.0
2007-11-15 07:23:00,0.8657,0.8658,0.8651,0.8653,124121.0
2007-11-15 07:24:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-11-15 07:25:00,0.8654,0.8654,0.8651,0.8652,124121.0
2007-11-15 07:26:00,0.8651,0.8652,0.8648,0.865,124121.0
2007-11-15 07:27:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-11-15 07:28:00,0.865,0.8652,0.8648,0.865,124121.0
2007-11-15 07:29:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-11-15 07:30:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-11-15 07:31:00,0.8651,0.8652,0.8649,0.865,124121.0
2007-11-15 07:32:00,0.8649,0.8653,0.8649,0.8652,124121.0
2007-11-15 07:33:00,0.8651,0.8652,0.8649,0.8652,124121.0
2007-11-15 07:34:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-11-15 07:35:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-11-15 07:36:00,0.865,0.865,0.8647,0.8647,124121.0
2007-11-15 07:37:00,0.8648,0.8649,0.8647,0.8648,124121.0
2007-11-15 07:38:00,0.8647,0.8649,0.8647,0.8648,124121.0
2007-11-15 07:39:00,0.865,0.865,0.8648,0.8648,124121.0
2007-11-15 07:40:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-11-15 07:41:00,0.8648,0.8652,0.8648,0.8652,124121.0
2007-11-15 07:42:00,0.8653,0.8655,0.8651,0.8654,124121.0
2007-11-15 07:43:00,0.8655,0.8656,0.8652,0.8653,124121.0
2007-11-15 07:44:00,0.8654,0.8656,0.8652,0.8654,124121.0
2007-11-15 07:45:00,0.8656,0.8657,0.8651,0.8651,124121.0
2007-11-15 07:46:00,0.865,0.8657,0.8648,0.8655,124121.0
2007-11-15 07:47:00,0.8656,0.8656,0.8649,0.8649,124121.0
2007-11-15 07:48:00,0.8651,0.8651,0.8649,0.8651,124121.0
2007-11-15 07:49:00,0.8649,0.8654,0.8649,0.8652,124121.0
2007-11-15 07:50:00,0.8653,0.8657,0.8652,0.8657,124121.0
2007-11-15 07:51:00,0.8656,0.8656,0.8654,0.8655,124121.0
2007-11-15 07:52:00,0.8654,0.866,0.8654,0.8658,124121.0
2007-11-15 07:53:00,0.8659,0.866,0.8658,0.866,124121.0
2007-11-15 07:54:00,0.8659,0.8659,0.8658,0.8659,124121.0
2007-11-15 07:55:00,0.8658,0.866,0.8657,0.8659,124121.0
2007-11-15 07:56:00,0.866,0.866,0.8659,0.8659,124121.0
2007-11-15 07:57:00,0.866,0.866,0.8657,0.8657,124121.0
2007-11-15 07:58:00,0.8658,0.8658,0.8656,0.8657,124121.0
2007-11-15 07:59:00,0.8655,0.8659,0.8654,0.8656,124121.0
2007-11-15 08:00:00,0.8654,0.8655,0.8653,0.8654,124121.0
2007-11-15 08:01:00,0.8653,0.8654,0.8648,0.865,124121.0
2007-11-15 08:02:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-11-15 08:03:00,0.8648,0.8649,0.8645,0.8646,124121.0
2007-11-15 08:04:00,0.8647,0.8648,0.8645,0.8645,124121.0
2007-11-15 08:05:00,0.8646,0.8647,0.8641,0.8643,124121.0
2007-11-15 08:06:00,0.8644,0.8647,0.8643,0.8644,124121.0
2007-11-15 08:07:00,0.8643,0.8648,0.8641,0.8647,124121.0
2007-11-15 08:08:00,0.8646,0.865,0.8643,0.8648,124121.0
2007-11-15 08:09:00,0.8649,0.8653,0.8647,0.8653,124121.0
2007-11-15 08:10:00,0.8656,0.8656,0.8651,0.8652,124121.0
2007-11-15 08:11:00,0.8653,0.8658,0.8653,0.8655,124121.0
2007-11-15 08:12:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-15 08:13:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-11-15 08:14:00,0.8657,0.8661,0.8656,0.8659,124121.0
2007-11-15 08:15:00,0.8658,0.8659,0.8656,0.8656,124121.0
2007-11-15 08:16:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-11-15 08:17:00,0.8654,0.8658,0.8652,0.8656,124121.0
2007-11-15 08:18:00,0.8657,0.8658,0.8655,0.8655,124121.0
2007-11-15 08:19:00,0.8656,0.8657,0.8654,0.8655,124121.0
2007-11-15 08:20:00,0.8657,0.8657,0.8653,0.8653,124121.0
2007-11-15 08:21:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-11-15 08:22:00,0.8656,0.8658,0.8656,0.8657,124121.0
2007-11-15 08:23:00,0.8655,0.8656,0.8654,0.8655,124121.0
2007-11-15 08:24:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-11-15 08:25:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-11-15 08:26:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-11-15 08:27:00,0.8655,0.8656,0.8653,0.8653,124121.0
2007-11-15 08:28:00,0.8654,0.8654,0.8652,0.8653,124121.0
2007-11-15 08:29:00,0.8654,0.8654,0.8652,0.8654,124121.0
2007-11-15 08:30:00,0.8655,0.8663,0.8655,0.8663,124121.0
2007-11-15 08:31:00,0.8664,0.8666,0.8662,0.8663,124121.0
2007-11-15 08:32:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-11-15 08:33:00,0.866,0.8662,0.8655,0.8656,124121.0
2007-11-15 08:34:00,0.8654,0.8657,0.8652,0.8657,124121.0
2007-11-15 08:35:00,0.8658,0.8662,0.8658,0.8661,124121.0
2007-11-15 08:36:00,0.8659,0.8661,0.8656,0.8656,124121.0
2007-11-15 08:37:00,0.8655,0.8658,0.8654,0.8654,124121.0
2007-11-15 08:38:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-11-15 08:39:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-15 08:40:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-11-15 08:41:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-11-15 08:42:00,0.8653,0.8655,0.8652,0.8652,124121.0
2007-11-15 08:43:00,0.8651,0.8652,0.8648,0.865,124121.0
2007-11-15 08:44:00,0.8649,0.8652,0.8641,0.8649,124121.0
2007-11-15 08:45:00,0.8648,0.865,0.8644,0.8647,124121.0
2007-11-15 08:46:00,0.8649,0.8651,0.8649,0.8651,124121.0
2007-11-15 08:47:00,0.865,0.8653,0.865,0.8651,124121.0
2007-11-15 08:48:00,0.865,0.865,0.8649,0.8649,124121.0
2007-11-15 08:49:00,0.865,0.865,0.8649,0.8649,124121.0
2007-11-15 08:50:00,0.8648,0.865,0.8648,0.865,124121.0
2007-11-15 08:51:00,0.8651,0.8654,0.8651,0.8652,124121.0
2007-11-15 08:52:00,0.8653,0.8656,0.8653,0.8653,124121.0
2007-11-15 08:53:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-15 08:54:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-11-15 08:55:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-11-15 08:56:00,0.8653,0.8654,0.8652,0.8652,124121.0
2007-11-15 08:57:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-11-15 08:58:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-11-15 08:59:00,0.8652,0.8655,0.8648,0.8655,124121.0
2007-11-15 09:00:00,0.8654,0.8654,0.8648,0.8649,124121.0
2007-11-15 09:01:00,0.865,0.8654,0.8648,0.8649,124121.0
2007-11-15 09:02:00,0.865,0.8653,0.8649,0.8651,124121.0
2007-11-15 09:03:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-11-15 09:04:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-11-15 09:05:00,0.8652,0.8654,0.865,0.8651,124121.0
2007-11-15 09:06:00,0.865,0.8651,0.8647,0.8648,124121.0
2007-11-15 09:07:00,0.8647,0.8649,0.8646,0.8648,124121.0
2007-11-15 09:08:00,0.8649,0.865,0.8648,0.8649,124121.0
2007-11-15 09:09:00,0.8648,0.8651,0.8647,0.8648,124121.0
2007-11-15 09:10:00,0.8647,0.8647,0.8639,0.8641,124121.0
2007-11-15 09:11:00,0.864,0.8642,0.8638,0.8642,124121.0
2007-11-15 09:12:00,0.8641,0.8645,0.864,0.8644,124121.0
2007-11-15 09:13:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-11-15 09:14:00,0.8643,0.8646,0.8642,0.8646,124121.0
2007-11-15 09:15:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-11-15 09:16:00,0.8643,0.8647,0.8642,0.8645,124121.0
2007-11-15 09:17:00,0.8644,0.8645,0.8641,0.8642,124121.0
2007-11-15 09:18:00,0.8643,0.8647,0.8643,0.8644,124121.0
2007-11-15 09:19:00,0.8645,0.8645,0.864,0.8645,124121.0
2007-11-15 09:20:00,0.8646,0.8648,0.8644,0.8645,124121.0
2007-11-15 09:21:00,0.8646,0.8646,0.8641,0.8642,124121.0
2007-11-15 09:22:00,0.8644,0.8644,0.8641,0.8641,124121.0
2007-11-15 09:23:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-11-15 09:24:00,0.8644,0.8645,0.8642,0.8644,124121.0
2007-11-15 09:26:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-11-15 09:27:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-11-15 09:28:00,0.8644,0.8645,0.8643,0.8644,124121.0
2007-11-15 09:29:00,0.8643,0.8648,0.8643,0.8646,124121.0
2007-11-15 09:30:00,0.8648,0.8652,0.8648,0.8651,124121.0
2007-11-15 09:31:00,0.8649,0.8649,0.8647,0.8647,124121.0
2007-11-15 09:32:00,0.8648,0.8649,0.8646,0.8649,124121.0
2007-11-15 09:33:00,0.865,0.8651,0.8649,0.865,124121.0
2007-11-15 09:34:00,0.8651,0.8653,0.865,0.8652,124121.0
2007-11-15 09:35:00,0.8653,0.8654,0.8645,0.8647,124121.0
2007-11-15 09:36:00,0.8646,0.8647,0.864,0.864,124121.0
2007-11-15 09:37:00,0.8641,0.8641,0.8639,0.8639,124121.0
2007-11-15 09:38:00,0.8638,0.8644,0.8638,0.8643,124121.0
2007-11-15 09:39:00,0.8644,0.8644,0.8642,0.8644,124121.0
2007-11-15 09:40:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-11-15 09:41:00,0.8644,0.8648,0.8642,0.8647,124121.0
2007-11-15 09:42:00,0.8648,0.8648,0.8644,0.8646,124121.0
2007-11-15 09:43:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-11-15 09:44:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-11-15 09:45:00,0.8643,0.8647,0.8643,0.8644,124121.0
2007-11-15 09:46:00,0.8643,0.8644,0.8635,0.8638,124121.0
2007-11-15 09:47:00,0.8637,0.8639,0.8635,0.8636,124121.0
2007-11-15 09:48:00,0.8637,0.8644,0.8636,0.8643,124121.0
2007-11-15 09:49:00,0.8642,0.8651,0.864,0.8651,124121.0
2007-11-15 09:50:00,0.8649,0.865,0.8637,0.8637,124121.0
2007-11-15 09:51:00,0.864,0.8641,0.8631,0.8633,124121.0
2007-11-15 09:52:00,0.8631,0.8634,0.8626,0.8632,124121.0
2007-11-15 09:53:00,0.8634,0.864,0.8634,0.864,124121.0
2007-11-15 09:54:00,0.8639,0.8639,0.8633,0.8634,124121.0
2007-11-15 09:55:00,0.8636,0.864,0.8632,0.8632,124121.0
2007-11-15 09:56:00,0.8633,0.8633,0.862,0.8623,124121.0
2007-11-15 09:57:00,0.8621,0.8631,0.8621,0.8631,124121.0
2007-11-15 09:58:00,0.8632,0.8634,0.8629,0.8634,124121.0
2007-11-15 09:59:00,0.8636,0.864,0.8632,0.864,124121.0
2007-11-15 10:00:00,0.8641,0.8644,0.8641,0.8643,124121.0
2007-11-15 10:01:00,0.8642,0.8642,0.8638,0.8638,124121.0
2007-11-15 10:02:00,0.8639,0.8643,0.8638,0.864,124121.0
2007-11-15 10:03:00,0.8641,0.8645,0.864,0.8644,124121.0
2007-11-15 10:04:00,0.8642,0.8642,0.8635,0.8635,124121.0
2007-11-15 10:05:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-11-15 10:06:00,0.8635,0.8636,0.8623,0.8627,124121.0
2007-11-15 10:07:00,0.8628,0.8633,0.8623,0.8626,124121.0
2007-11-15 10:08:00,0.8627,0.863,0.8624,0.8626,124121.0
2007-11-15 10:09:00,0.8625,0.8633,0.8625,0.8632,124121.0
2007-11-15 10:10:00,0.8631,0.8638,0.8631,0.8636,124121.0
2007-11-15 10:11:00,0.8637,0.8637,0.863,0.8633,124121.0
2007-11-15 10:12:00,0.8632,0.8638,0.8632,0.8638,124121.0
2007-11-15 10:13:00,0.8636,0.8638,0.8625,0.8625,124121.0
2007-11-15 10:14:00,0.8626,0.8627,0.8624,0.8627,124121.0
2007-11-15 10:15:00,0.8626,0.8628,0.8624,0.8625,124121.0
2007-11-15 10:16:00,0.8626,0.8628,0.8623,0.8626,124121.0
2007-11-15 10:17:00,0.8625,0.8626,0.8621,0.8624,124121.0
2007-11-15 10:18:00,0.8625,0.8628,0.8622,0.8623,124121.0
2007-11-15 10:19:00,0.8622,0.8626,0.862,0.8625,124121.0
2007-11-15 10:20:00,0.8626,0.8628,0.8624,0.8625,124121.0
2007-11-15 10:21:00,0.8624,0.8626,0.8621,0.8623,124121.0
2007-11-15 10:22:00,0.8624,0.8627,0.8622,0.8626,124121.0
2007-11-15 10:23:00,0.8625,0.8628,0.8624,0.8627,124121.0
2007-11-15 10:24:00,0.8628,0.863,0.8625,0.8625,124121.0
2007-11-15 10:25:00,0.8626,0.8632,0.8622,0.863,124121.0
2007-11-15 10:26:00,0.8629,0.8635,0.8629,0.8633,124121.0
2007-11-15 10:27:00,0.8634,0.8639,0.8634,0.8636,124121.0
2007-11-15 10:28:00,0.8632,0.8637,0.8632,0.8634,124121.0
2007-11-15 10:29:00,0.8633,0.8635,0.8623,0.863,124121.0
2007-11-15 10:30:00,0.8629,0.863,0.8624,0.8628,124121.0
2007-11-15 10:31:00,0.8626,0.8633,0.8626,0.8631,124121.0
2007-11-15 10:32:00,0.863,0.863,0.8625,0.8629,124121.0
2007-11-15 10:33:00,0.863,0.863,0.8629,0.863,124121.0
2007-11-15 10:34:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-11-15 10:35:00,0.8628,0.8639,0.8627,0.8639,124121.0
2007-11-15 10:36:00,0.864,0.8642,0.8637,0.8639,124121.0
2007-11-15 10:37:00,0.864,0.8641,0.8622,0.8638,124121.0
2007-11-15 10:38:00,0.8639,0.8642,0.8636,0.8636,124121.0
2007-11-15 10:39:00,0.8635,0.8635,0.8626,0.8629,124121.0
2007-11-15 10:40:00,0.8632,0.8633,0.8629,0.863,124121.0
2007-11-15 10:41:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-11-15 10:42:00,0.863,0.8634,0.8628,0.8633,124121.0
2007-11-15 10:43:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-11-15 10:44:00,0.8635,0.8635,0.8633,0.8635,124121.0
2007-11-15 10:45:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-11-15 10:46:00,0.8633,0.8636,0.863,0.8632,124121.0
2007-11-15 10:47:00,0.8631,0.8632,0.863,0.8632,124121.0
2007-11-15 10:48:00,0.8631,0.8634,0.863,0.8633,124121.0
2007-11-15 10:49:00,0.863,0.8634,0.863,0.863,124121.0
2007-11-15 10:50:00,0.8629,0.8631,0.8628,0.8631,124121.0
2007-11-15 10:51:00,0.863,0.863,0.8624,0.8628,124121.0
2007-11-15 10:52:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-11-15 10:53:00,0.863,0.8633,0.863,0.8631,124121.0
2007-11-15 10:54:00,0.863,0.8631,0.8622,0.8625,124121.0
2007-11-15 10:55:00,0.8624,0.8632,0.8619,0.8619,124121.0
2007-11-15 10:56:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-11-15 10:57:00,0.8621,0.8622,0.8618,0.8622,124121.0
2007-11-15 10:58:00,0.862,0.8625,0.8617,0.8621,124121.0
2007-11-15 10:59:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-11-15 11:00:00,0.8624,0.8625,0.8619,0.8621,124121.0
2007-11-15 11:01:00,0.862,0.8621,0.8616,0.8619,124121.0
2007-11-15 11:02:00,0.8617,0.8619,0.8613,0.8613,124121.0
2007-11-15 11:03:00,0.8615,0.8617,0.8611,0.8613,124121.0
2007-11-15 11:04:00,0.8612,0.8612,0.8602,0.8608,124121.0
2007-11-15 11:05:00,0.861,0.8618,0.8606,0.8617,124121.0
2007-11-15 11:06:00,0.8615,0.8621,0.8613,0.862,124121.0
2007-11-15 11:07:00,0.8621,0.8623,0.862,0.862,124121.0
2007-11-15 11:08:00,0.8621,0.8622,0.8619,0.8622,124121.0
2007-11-15 11:09:00,0.862,0.863,0.862,0.8625,124121.0
2007-11-15 11:10:00,0.8629,0.8629,0.8618,0.8623,124121.0
2007-11-15 11:11:00,0.8622,0.8625,0.862,0.8623,124121.0
2007-11-15 11:12:00,0.8624,0.8628,0.8622,0.8628,124121.0
2007-11-15 11:13:00,0.8627,0.8628,0.8624,0.8625,124121.0
2007-11-15 11:14:00,0.8626,0.8627,0.8622,0.8622,124121.0
2007-11-15 11:15:00,0.8623,0.8624,0.8617,0.8619,124121.0
2007-11-15 11:16:00,0.8622,0.8623,0.8619,0.8622,124121.0
2007-11-15 11:17:00,0.8621,0.8625,0.8619,0.8624,124121.0
2007-11-15 11:18:00,0.8625,0.8626,0.8623,0.8623,124121.0
2007-11-15 11:19:00,0.8625,0.8625,0.8619,0.8621,124121.0
2007-11-15 11:20:00,0.8622,0.8625,0.8617,0.8624,124121.0
2007-11-15 11:21:00,0.8625,0.8634,0.8625,0.8631,124121.0
2007-11-15 11:22:00,0.8633,0.8638,0.8633,0.8636,124121.0
2007-11-15 11:23:00,0.8633,0.8641,0.863,0.8632,124121.0
2007-11-15 11:24:00,0.8634,0.8637,0.8627,0.863,124121.0
2007-11-15 11:25:00,0.8632,0.8632,0.8628,0.8631,124121.0
2007-11-15 11:26:00,0.8629,0.8636,0.8628,0.8635,124121.0
2007-11-15 11:27:00,0.8636,0.8637,0.8634,0.8636,124121.0
2007-11-15 11:28:00,0.8634,0.8639,0.8634,0.8639,124121.0
2007-11-15 11:29:00,0.8638,0.8642,0.8635,0.8635,124121.0
2007-11-15 11:30:00,0.8634,0.8636,0.863,0.8632,124121.0
2007-11-15 11:31:00,0.8634,0.8635,0.8628,0.8628,124121.0
2007-11-15 11:32:00,0.8627,0.8628,0.8623,0.8624,124121.0
2007-11-15 11:33:00,0.8623,0.8627,0.8622,0.8627,124121.0
2007-11-15 11:34:00,0.8628,0.8633,0.8628,0.863,124121.0
2007-11-15 11:35:00,0.8631,0.8632,0.8627,0.8628,124121.0
2007-11-15 11:36:00,0.8627,0.8631,0.8627,0.8629,124121.0
2007-11-15 11:37:00,0.8628,0.8632,0.8625,0.8626,124121.0
2007-11-15 11:38:00,0.8625,0.8628,0.8624,0.8627,124121.0
2007-11-15 11:39:00,0.8628,0.8632,0.8626,0.8632,124121.0
2007-11-15 11:40:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-11-15 11:41:00,0.8634,0.8634,0.863,0.863,124121.0
2007-11-15 11:42:00,0.8631,0.8633,0.8627,0.8629,124121.0
2007-11-15 11:43:00,0.8628,0.863,0.8624,0.8629,124121.0
2007-11-15 11:44:00,0.8628,0.863,0.8625,0.863,124121.0
2007-11-15 11:45:00,0.8629,0.8634,0.8629,0.863,124121.0
2007-11-15 11:46:00,0.8631,0.8633,0.8628,0.8631,124121.0
2007-11-15 11:47:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-11-15 11:48:00,0.8634,0.8635,0.8631,0.8634,124121.0
2007-11-15 11:49:00,0.8637,0.8644,0.8633,0.8642,124121.0
2007-11-15 11:50:00,0.8639,0.8641,0.8633,0.8637,124121.0
2007-11-15 11:51:00,0.8638,0.8644,0.8636,0.8637,124121.0
2007-11-15 11:52:00,0.8636,0.8648,0.8633,0.8638,124121.0
2007-11-15 11:53:00,0.8637,0.8645,0.8637,0.8643,124121.0
2007-11-15 11:54:00,0.8644,0.8645,0.8634,0.8636,124121.0
2007-11-15 11:55:00,0.8637,0.864,0.8634,0.8638,124121.0
2007-11-15 11:56:00,0.864,0.8644,0.8639,0.8642,124121.0
2007-11-15 11:57:00,0.8641,0.8645,0.8638,0.864,124121.0
2007-11-15 11:58:00,0.8641,0.8653,0.8641,0.8652,124121.0
2007-11-15 11:59:00,0.8653,0.8655,0.865,0.8653,124121.0
2007-11-15 12:00:00,0.8654,0.8664,0.8652,0.8658,124121.0
2007-11-15 12:01:00,0.8659,0.8663,0.8657,0.8659,124121.0
2007-11-15 12:02:00,0.8658,0.8664,0.8657,0.8661,124121.0
2007-11-15 12:03:00,0.8662,0.8667,0.8661,0.8665,124121.0
2007-11-15 12:04:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-11-15 12:05:00,0.8663,0.8664,0.866,0.866,124121.0
2007-11-15 12:06:00,0.8662,0.8662,0.8657,0.8657,124121.0
2007-11-15 12:07:00,0.8656,0.8658,0.8655,0.8657,124121.0
2007-11-15 12:08:00,0.8658,0.8663,0.8658,0.8662,124121.0
2007-11-15 12:09:00,0.8661,0.8662,0.8659,0.8661,124121.0
2007-11-15 12:10:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-11-15 12:11:00,0.8662,0.8662,0.866,0.8662,124121.0
2007-11-15 12:12:00,0.8661,0.8664,0.866,0.8663,124121.0
2007-11-15 12:13:00,0.8661,0.8666,0.8656,0.8662,124121.0
2007-11-15 12:14:00,0.8663,0.8664,0.8659,0.8664,124121.0
2007-11-15 12:15:00,0.8662,0.8667,0.8662,0.8666,124121.0
2007-11-15 12:16:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-11-15 12:17:00,0.8665,0.8668,0.8663,0.8667,124121.0
2007-11-15 12:18:00,0.8666,0.8673,0.8666,0.8669,124121.0
2007-11-15 12:19:00,0.867,0.8679,0.8669,0.8674,124121.0
2007-11-15 12:20:00,0.8673,0.8674,0.8664,0.8665,124121.0
2007-11-15 12:21:00,0.8664,0.8667,0.8662,0.8663,124121.0
2007-11-15 12:22:00,0.8664,0.867,0.8663,0.8669,124121.0
2007-11-15 12:23:00,0.867,0.867,0.866,0.866,124121.0
2007-11-15 12:24:00,0.8661,0.8663,0.8657,0.8658,124121.0
2007-11-15 12:25:00,0.866,0.8663,0.8658,0.866,124121.0
2007-11-15 12:26:00,0.8659,0.8659,0.8649,0.8658,124121.0
2007-11-15 12:27:00,0.8656,0.8662,0.8656,0.8662,124121.0
2007-11-15 12:28:00,0.866,0.8661,0.8655,0.8655,124121.0
2007-11-15 12:29:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-11-15 12:30:00,0.866,0.8661,0.866,0.866,124121.0
2007-11-15 12:31:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-15 12:32:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-11-15 12:33:00,0.8663,0.8667,0.8663,0.8667,124121.0
2007-11-15 12:34:00,0.8666,0.8672,0.8666,0.8671,124121.0
2007-11-15 12:35:00,0.867,0.867,0.8665,0.8665,124121.0
2007-11-15 12:36:00,0.8666,0.8667,0.8665,0.8667,124121.0
2007-11-15 12:37:00,0.8666,0.8667,0.8665,0.8665,124121.0
2007-11-15 12:38:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-11-15 12:39:00,0.8664,0.8665,0.8661,0.8665,124121.0
2007-11-15 12:41:00,0.8666,0.867,0.8666,0.8667,124121.0
2007-11-15 12:42:00,0.8668,0.8668,0.8665,0.8666,124121.0
2007-11-15 12:43:00,0.8667,0.8667,0.8662,0.8662,124121.0
2007-11-15 12:44:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-11-15 12:45:00,0.866,0.8662,0.866,0.866,124121.0
2007-11-15 12:46:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-15 12:48:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-11-15 12:50:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-11-15 12:51:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-11-15 12:52:00,0.8667,0.8668,0.8666,0.8666,124121.0
2007-11-15 12:54:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-11-15 12:55:00,0.8664,0.8666,0.8664,0.8666,124121.0
2007-11-15 12:56:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-11-15 12:57:00,0.8666,0.8667,0.8665,0.8665,124121.0
2007-11-15 12:58:00,0.8667,0.8671,0.8667,0.8671,124121.0
2007-11-15 12:59:00,0.867,0.8675,0.867,0.8674,124121.0
2007-11-15 13:00:00,0.8672,0.8673,0.8669,0.8669,124121.0
2007-11-15 13:01:00,0.8668,0.8668,0.8661,0.8663,124121.0
2007-11-15 13:02:00,0.8664,0.8666,0.8663,0.8665,124121.0
2007-11-15 13:03:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-11-15 13:04:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-11-15 13:05:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-11-15 13:06:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-11-15 13:07:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-11-15 13:08:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-11-15 13:09:00,0.8663,0.8665,0.8662,0.8662,124121.0
2007-11-15 13:11:00,0.8663,0.8664,0.8658,0.8658,124121.0
2007-11-15 13:12:00,0.8657,0.8661,0.8657,0.8659,124121.0
2007-11-15 13:13:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-11-15 13:14:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-11-15 13:15:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-15 13:16:00,0.8657,0.8657,0.8654,0.8655,124121.0
2007-11-15 13:17:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-11-15 13:18:00,0.8655,0.8655,0.8654,0.8655,124121.0
2007-11-15 13:19:00,0.8654,0.8654,0.8652,0.8653,124121.0
2007-11-15 13:20:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-11-15 13:21:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-11-15 13:22:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-15 13:23:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-11-15 13:24:00,0.8654,0.8655,0.8652,0.8655,124121.0
2007-11-15 13:25:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-11-15 13:26:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-11-15 13:27:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-11-15 13:28:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-11-15 13:29:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-15 13:30:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-11-15 13:31:00,0.8656,0.8656,0.8648,0.8648,124121.0
2007-11-15 13:32:00,0.8649,0.8649,0.8642,0.8642,124121.0
2007-11-15 13:33:00,0.8643,0.8644,0.8641,0.8641,124121.0
2007-11-15 13:34:00,0.8642,0.8642,0.8639,0.8642,124121.0
2007-11-15 13:35:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-11-15 13:36:00,0.8644,0.8649,0.8644,0.8647,124121.0
2007-11-15 13:37:00,0.8648,0.8648,0.8646,0.8646,124121.0
2007-11-15 13:38:00,0.8644,0.8645,0.8643,0.8644,124121.0
2007-11-15 13:39:00,0.8643,0.8647,0.8643,0.8645,124121.0
2007-11-15 13:40:00,0.8644,0.8647,0.8644,0.8646,124121.0
2007-11-15 13:41:00,0.8647,0.8655,0.8646,0.8653,124121.0
2007-11-15 13:42:00,0.8655,0.8657,0.8652,0.8652,124121.0
2007-11-15 13:43:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-11-15 13:44:00,0.8655,0.8661,0.8655,0.8661,124121.0
2007-11-15 13:45:00,0.8659,0.8662,0.8658,0.866,124121.0
2007-11-15 13:46:00,0.8661,0.8661,0.8656,0.8657,124121.0
2007-11-15 13:47:00,0.8656,0.866,0.8656,0.866,124121.0
2007-11-15 13:48:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-11-15 13:49:00,0.8662,0.8664,0.8658,0.8664,124121.0
2007-11-15 13:50:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-11-15 13:51:00,0.8664,0.8665,0.8662,0.8663,124121.0
2007-11-15 13:52:00,0.8662,0.8662,0.866,0.8662,124121.0
2007-11-15 13:53:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-11-15 13:54:00,0.8662,0.8663,0.8657,0.8657,124121.0
2007-11-15 13:55:00,0.8658,0.8662,0.8658,0.8659,124121.0
2007-11-15 13:56:00,0.866,0.8663,0.8657,0.866,124121.0
2007-11-15 13:57:00,0.8659,0.867,0.8659,0.8664,124121.0
2007-11-15 13:58:00,0.8665,0.8671,0.8665,0.8669,124121.0
2007-11-15 13:59:00,0.867,0.867,0.8663,0.8664,124121.0
2007-11-15 14:00:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-11-15 14:01:00,0.8663,0.8666,0.8662,0.8662,124121.0
2007-11-15 14:02:00,0.8663,0.8667,0.8662,0.8664,124121.0
2007-11-15 14:03:00,0.8663,0.8667,0.8661,0.8663,124121.0
2007-11-15 14:04:00,0.8664,0.8683,0.8664,0.8683,124121.0
2007-11-15 14:05:00,0.8684,0.8689,0.8681,0.8689,124121.0
2007-11-15 14:06:00,0.8688,0.8689,0.868,0.8683,124121.0
2007-11-15 14:07:00,0.8682,0.8689,0.8681,0.8689,124121.0
2007-11-15 14:08:00,0.8686,0.8687,0.8683,0.8687,124121.0
2007-11-15 14:09:00,0.8686,0.8688,0.8682,0.8688,124121.0
2007-11-15 14:10:00,0.8689,0.869,0.8684,0.8685,124121.0
2007-11-15 14:11:00,0.8686,0.8687,0.8683,0.8683,124121.0
2007-11-15 14:12:00,0.8685,0.8685,0.8677,0.8679,124121.0
2007-11-15 14:13:00,0.868,0.8683,0.8679,0.868,124121.0
2007-11-15 14:14:00,0.8681,0.8687,0.8681,0.8683,124121.0
2007-11-15 14:15:00,0.868,0.8681,0.8678,0.8681,124121.0
2007-11-15 14:16:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-11-15 14:17:00,0.8685,0.8685,0.8681,0.8681,124121.0
2007-11-15 14:18:00,0.8682,0.8686,0.868,0.8685,124121.0
2007-11-15 14:19:00,0.8684,0.8686,0.868,0.868,124121.0
2007-11-15 14:20:00,0.8681,0.8682,0.8678,0.8682,124121.0
2007-11-15 14:21:00,0.8683,0.8686,0.8682,0.8684,124121.0
2007-11-15 14:22:00,0.8685,0.8685,0.8676,0.8677,124121.0
2007-11-15 14:23:00,0.8678,0.8678,0.8673,0.8676,124121.0
2007-11-15 14:24:00,0.8674,0.8677,0.8673,0.8674,124121.0
2007-11-15 14:25:00,0.8675,0.8675,0.867,0.867,124121.0
2007-11-15 14:26:00,0.8671,0.8673,0.8669,0.8673,124121.0
2007-11-15 14:27:00,0.8672,0.8674,0.8669,0.867,124121.0
2007-11-15 14:28:00,0.8671,0.8673,0.8665,0.8665,124121.0
2007-11-15 14:29:00,0.8664,0.8671,0.8663,0.8667,124121.0
2007-11-15 14:30:00,0.8668,0.8678,0.8661,0.8676,124121.0
2007-11-15 14:31:00,0.868,0.869,0.8678,0.8688,124121.0
2007-11-15 14:32:00,0.8684,0.8687,0.8679,0.8682,124121.0
2007-11-15 14:34:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-15 14:35:00,0.8682,0.8688,0.8682,0.8685,124121.0
2007-11-15 14:36:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-11-15 14:37:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-11-15 14:38:00,0.8686,0.8687,0.8683,0.8684,124121.0
2007-11-15 14:39:00,0.8683,0.8692,0.8683,0.8686,124121.0
2007-11-15 14:40:00,0.8687,0.8689,0.8679,0.8679,124121.0
2007-11-15 14:41:00,0.8678,0.8682,0.8678,0.8681,124121.0
2007-11-15 14:42:00,0.868,0.8688,0.8679,0.8688,124121.0
2007-11-15 14:43:00,0.8689,0.8689,0.8682,0.8684,124121.0
2007-11-15 14:44:00,0.8683,0.869,0.8683,0.869,124121.0
2007-11-15 14:45:00,0.8689,0.8694,0.8689,0.8691,124121.0
2007-11-15 14:46:00,0.869,0.8693,0.8683,0.8693,124121.0
2007-11-15 14:47:00,0.8692,0.8693,0.8684,0.869,124121.0
2007-11-15 14:48:00,0.8689,0.869,0.8685,0.8688,124121.0
2007-11-15 14:49:00,0.8687,0.8691,0.8686,0.869,124121.0
2007-11-15 14:50:00,0.8689,0.8694,0.8688,0.8689,124121.0
2007-11-15 14:51:00,0.8688,0.8689,0.8682,0.8687,124121.0
2007-11-15 14:52:00,0.8685,0.8691,0.8685,0.869,124121.0
2007-11-15 14:53:00,0.8688,0.8694,0.8687,0.8693,124121.0
2007-11-15 14:54:00,0.8692,0.8702,0.8691,0.8697,124121.0
2007-11-15 14:55:00,0.8698,0.87,0.8693,0.8698,124121.0
2007-11-15 14:56:00,0.87,0.8703,0.8698,0.8701,124121.0
2007-11-15 14:57:00,0.87,0.8702,0.8697,0.8699,124121.0
2007-11-15 14:58:00,0.8697,0.87,0.8692,0.8692,124121.0
2007-11-15 14:59:00,0.8693,0.8697,0.8691,0.8694,124121.0
2007-11-15 15:00:00,0.8692,0.8693,0.8684,0.8686,124121.0
2007-11-15 15:01:00,0.8688,0.869,0.8686,0.8689,124121.0
2007-11-15 15:02:00,0.8688,0.8688,0.868,0.8686,124121.0
2007-11-15 15:03:00,0.8684,0.8689,0.8683,0.8688,124121.0
2007-11-15 15:04:00,0.8687,0.8696,0.8687,0.8696,124121.0
2007-11-15 15:05:00,0.8694,0.8694,0.8689,0.8691,124121.0
2007-11-15 15:06:00,0.8692,0.8697,0.8692,0.8696,124121.0
2007-11-15 15:07:00,0.8695,0.8698,0.8692,0.8695,124121.0
2007-11-15 15:08:00,0.8696,0.8703,0.8696,0.8703,124121.0
2007-11-15 15:09:00,0.8702,0.8703,0.8694,0.8695,124121.0
2007-11-15 15:10:00,0.8696,0.8696,0.8692,0.8694,124121.0
2007-11-15 15:11:00,0.8695,0.8696,0.8692,0.8694,124121.0
2007-11-15 15:12:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-11-15 15:13:00,0.8692,0.8694,0.8689,0.8689,124121.0
2007-11-15 15:14:00,0.869,0.8697,0.869,0.8695,124121.0
2007-11-15 15:15:00,0.8694,0.8696,0.8691,0.8696,124121.0
2007-11-15 15:16:00,0.8697,0.8697,0.8694,0.8695,124121.0
2007-11-15 15:17:00,0.8696,0.8696,0.8689,0.8691,124121.0
2007-11-15 15:18:00,0.8692,0.8692,0.8688,0.8689,124121.0
2007-11-15 15:19:00,0.869,0.869,0.8687,0.8689,124121.0
2007-11-15 15:20:00,0.8688,0.869,0.8687,0.869,124121.0
2007-11-15 15:21:00,0.8688,0.8693,0.8688,0.8689,124121.0
2007-11-15 15:22:00,0.8691,0.8691,0.8684,0.8684,124121.0
2007-11-15 15:23:00,0.8685,0.8688,0.8684,0.8685,124121.0
2007-11-15 15:24:00,0.8684,0.8692,0.8684,0.8689,124121.0
2007-11-15 15:25:00,0.869,0.8691,0.8686,0.8686,124121.0
2007-11-15 15:26:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-11-15 15:27:00,0.8684,0.8686,0.8681,0.8681,124121.0
2007-11-15 15:28:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-15 15:29:00,0.8684,0.8688,0.8683,0.8687,124121.0
2007-11-15 15:30:00,0.8686,0.869,0.8686,0.869,124121.0
2007-11-15 15:31:00,0.8689,0.8694,0.8684,0.8686,124121.0
2007-11-15 15:32:00,0.8685,0.8689,0.8685,0.8687,124121.0
2007-11-15 15:33:00,0.8686,0.869,0.8683,0.8688,124121.0
2007-11-15 15:34:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-11-15 15:35:00,0.8688,0.8692,0.8687,0.8687,124121.0
2007-11-15 15:36:00,0.8688,0.8689,0.8686,0.8687,124121.0
2007-11-15 15:37:00,0.8686,0.8688,0.8685,0.8687,124121.0
2007-11-15 15:38:00,0.8686,0.8686,0.8683,0.8684,124121.0
2007-11-15 15:39:00,0.8685,0.8686,0.8682,0.8685,124121.0
2007-11-15 15:40:00,0.8684,0.8686,0.8677,0.8677,124121.0
2007-11-15 15:41:00,0.8679,0.8683,0.8676,0.8678,124121.0
2007-11-15 15:42:00,0.868,0.8683,0.8671,0.8673,124121.0
2007-11-15 15:43:00,0.8671,0.8676,0.8669,0.8676,124121.0
2007-11-15 15:44:00,0.8679,0.8683,0.8676,0.8678,124121.0
2007-11-15 15:45:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-11-15 15:46:00,0.868,0.8682,0.8677,0.8677,124121.0
2007-11-15 15:47:00,0.8679,0.8683,0.8678,0.8682,124121.0
2007-11-15 15:48:00,0.8684,0.8688,0.8684,0.8685,124121.0
2007-11-15 15:49:00,0.8684,0.869,0.8683,0.8689,124121.0
2007-11-15 15:50:00,0.8688,0.8692,0.8688,0.8692,124121.0
2007-11-15 15:51:00,0.8693,0.8699,0.8691,0.8696,124121.0
2007-11-15 15:52:00,0.8698,0.87,0.8696,0.8698,124121.0
2007-11-15 15:53:00,0.8699,0.8702,0.8695,0.8702,124121.0
2007-11-15 15:54:00,0.8701,0.8705,0.8699,0.87,124121.0
2007-11-15 15:55:00,0.8701,0.8702,0.8696,0.8701,124121.0
2007-11-15 15:56:00,0.87,0.8703,0.87,0.8702,124121.0
2007-11-15 15:57:00,0.8701,0.8706,0.8701,0.8705,124121.0
2007-11-15 15:58:00,0.8704,0.8709,0.8702,0.8703,124121.0
2007-11-15 15:59:00,0.8701,0.8706,0.87,0.8706,124121.0
2007-11-15 16:00:00,0.8707,0.8709,0.8703,0.8704,124121.0
2007-11-15 16:01:00,0.8702,0.8707,0.8701,0.8705,124121.0
2007-11-15 16:02:00,0.8706,0.8709,0.8705,0.8707,124121.0
2007-11-15 16:03:00,0.8704,0.8706,0.87,0.8701,124121.0
2007-11-15 16:04:00,0.8702,0.8702,0.8696,0.8696,124121.0
2007-11-15 16:05:00,0.8698,0.8701,0.8697,0.8699,124121.0
2007-11-15 16:06:00,0.8698,0.8701,0.8696,0.8696,124121.0
2007-11-15 16:07:00,0.8697,0.8697,0.8693,0.8695,124121.0
2007-11-15 16:08:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-11-15 16:09:00,0.8696,0.8699,0.8692,0.8699,124121.0
2007-11-15 16:10:00,0.8698,0.8704,0.8698,0.8701,124121.0
2007-11-15 16:11:00,0.8702,0.8704,0.87,0.87,124121.0
2007-11-15 16:12:00,0.8701,0.8703,0.87,0.8701,124121.0
2007-11-15 16:13:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-11-15 16:14:00,0.8698,0.8705,0.8697,0.8705,124121.0
2007-11-15 16:15:00,0.8704,0.8704,0.87,0.87,124121.0
2007-11-15 16:16:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-11-15 16:17:00,0.8702,0.8708,0.8702,0.8708,124121.0
2007-11-15 16:18:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-11-15 16:19:00,0.8706,0.8709,0.8705,0.8709,124121.0
2007-11-15 16:20:00,0.8708,0.8709,0.8695,0.8695,124121.0
2007-11-15 16:21:00,0.8696,0.8697,0.8693,0.8695,124121.0
2007-11-15 16:22:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-11-15 16:23:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-11-15 16:24:00,0.8695,0.8697,0.8694,0.8694,124121.0
2007-11-15 16:25:00,0.8695,0.8697,0.8693,0.8695,124121.0
2007-11-15 16:26:00,0.8696,0.8698,0.8694,0.8695,124121.0
2007-11-15 16:27:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-11-15 16:28:00,0.8694,0.8694,0.8689,0.8692,124121.0
2007-11-15 16:29:00,0.8691,0.8696,0.8691,0.8693,124121.0
2007-11-15 16:30:00,0.8694,0.8698,0.8691,0.8695,124121.0
2007-11-15 16:31:00,0.8694,0.87,0.8694,0.8697,124121.0
2007-11-15 16:32:00,0.8698,0.87,0.8696,0.8698,124121.0
2007-11-15 16:33:00,0.8696,0.8701,0.8696,0.8697,124121.0
2007-11-15 16:34:00,0.8698,0.8701,0.8696,0.87,124121.0
2007-11-15 16:35:00,0.8701,0.8701,0.8697,0.8699,124121.0
2007-11-15 16:36:00,0.8701,0.8704,0.8698,0.8703,124121.0
2007-11-15 16:37:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-11-15 16:38:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-11-15 16:39:00,0.8702,0.8713,0.8702,0.8708,124121.0
2007-11-15 16:40:00,0.8709,0.871,0.8706,0.8706,124121.0
2007-11-15 16:41:00,0.8705,0.8707,0.8704,0.8705,124121.0
2007-11-15 16:42:00,0.8704,0.8705,0.8701,0.8703,124121.0
2007-11-15 16:43:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-11-15 16:44:00,0.8705,0.8708,0.8704,0.8707,124121.0
2007-11-15 16:45:00,0.8706,0.8711,0.8706,0.8709,124121.0
2007-11-15 16:46:00,0.871,0.8711,0.8707,0.8708,124121.0
2007-11-15 16:47:00,0.8709,0.8711,0.8702,0.8703,124121.0
2007-11-15 16:48:00,0.8704,0.8707,0.8701,0.8703,124121.0
2007-11-15 16:49:00,0.8705,0.8706,0.8698,0.8698,124121.0
2007-11-15 16:50:00,0.8696,0.8699,0.8694,0.8694,124121.0
2007-11-15 16:51:00,0.8697,0.87,0.8696,0.87,124121.0
2007-11-15 16:52:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-11-15 16:53:00,0.8701,0.8701,0.8695,0.8697,124121.0
2007-11-15 16:54:00,0.8695,0.8699,0.8694,0.8699,124121.0
2007-11-15 16:55:00,0.8698,0.87,0.8696,0.8697,124121.0
2007-11-15 16:56:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-11-15 16:57:00,0.87,0.8703,0.8699,0.8703,124121.0
2007-11-15 16:58:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-11-15 16:59:00,0.8707,0.8716,0.8705,0.8714,124121.0
2007-11-15 17:00:00,0.8715,0.8717,0.871,0.8714,124121.0
2007-11-15 17:01:00,0.8712,0.8712,0.8708,0.8709,124121.0
2007-11-15 17:02:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-11-15 17:03:00,0.8711,0.872,0.8711,0.8718,124121.0
2007-11-15 17:04:00,0.872,0.8721,0.8715,0.8718,124121.0
2007-11-15 17:05:00,0.8719,0.872,0.8716,0.872,124121.0
2007-11-15 17:06:00,0.8718,0.8725,0.8718,0.872,124121.0
2007-11-15 17:07:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-15 17:08:00,0.8722,0.8724,0.872,0.8722,124121.0
2007-11-15 17:09:00,0.8721,0.8721,0.8712,0.8714,124121.0
2007-11-15 17:10:00,0.8713,0.8717,0.8711,0.8717,124121.0
2007-11-15 17:11:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-11-15 17:12:00,0.8717,0.872,0.8716,0.8719,124121.0
2007-11-15 17:13:00,0.872,0.872,0.8715,0.8718,124121.0
2007-11-15 17:14:00,0.8716,0.8717,0.8713,0.8715,124121.0
2007-11-15 17:15:00,0.8714,0.8715,0.8711,0.8714,124121.0
2007-11-15 17:16:00,0.8713,0.8716,0.8711,0.8714,124121.0
2007-11-15 17:17:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-11-15 17:18:00,0.8714,0.8716,0.8711,0.8712,124121.0
2007-11-15 17:19:00,0.8713,0.8714,0.871,0.8711,124121.0
2007-11-15 17:20:00,0.871,0.8712,0.8707,0.8708,124121.0
2007-11-15 17:21:00,0.8709,0.8713,0.8709,0.8712,124121.0
2007-11-15 17:22:00,0.871,0.8717,0.871,0.8713,124121.0
2007-11-15 17:23:00,0.8714,0.8714,0.8707,0.871,124121.0
2007-11-15 17:24:00,0.8711,0.8712,0.8707,0.871,124121.0
2007-11-15 17:25:00,0.8711,0.8712,0.8708,0.8708,124121.0
2007-11-15 17:26:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-11-15 17:27:00,0.8707,0.8709,0.8705,0.8708,124121.0
2007-11-15 17:28:00,0.871,0.8712,0.8708,0.8709,124121.0
2007-11-15 17:29:00,0.871,0.8711,0.8709,0.871,124121.0
2007-11-15 17:30:00,0.8709,0.871,0.8706,0.8706,124121.0
2007-11-15 17:31:00,0.8705,0.8707,0.8702,0.8707,124121.0
2007-11-15 17:32:00,0.8705,0.8706,0.8703,0.8704,124121.0
2007-11-15 17:33:00,0.8705,0.871,0.8701,0.8702,124121.0
2007-11-15 17:34:00,0.8704,0.8705,0.87,0.8704,124121.0
2007-11-15 17:35:00,0.8703,0.8715,0.8703,0.8713,124121.0
2007-11-15 17:36:00,0.8715,0.8719,0.8713,0.8716,124121.0
2007-11-15 17:37:00,0.8718,0.8718,0.8714,0.8716,124121.0
2007-11-15 17:38:00,0.8718,0.8719,0.8714,0.8714,124121.0
2007-11-15 17:39:00,0.8715,0.872,0.8715,0.8719,124121.0
2007-11-15 17:40:00,0.872,0.8723,0.8715,0.872,124121.0
2007-11-15 17:41:00,0.8719,0.8722,0.8717,0.8719,124121.0
2007-11-15 17:42:00,0.872,0.8723,0.8718,0.8721,124121.0
2007-11-15 17:43:00,0.872,0.8721,0.8714,0.8714,124121.0
2007-11-15 17:44:00,0.8713,0.8717,0.8713,0.8717,124121.0
2007-11-15 17:45:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-15 17:46:00,0.8716,0.8718,0.8712,0.8717,124121.0
2007-11-15 17:47:00,0.8716,0.8718,0.8715,0.8715,124121.0
2007-11-15 17:48:00,0.8716,0.8723,0.8716,0.8722,124121.0
2007-11-15 17:49:00,0.872,0.8722,0.8718,0.8721,124121.0
2007-11-15 17:50:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-11-15 17:51:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-11-15 17:52:00,0.8718,0.8722,0.8718,0.8718,124121.0
2007-11-15 17:53:00,0.8717,0.8721,0.8715,0.8721,124121.0
2007-11-15 17:54:00,0.872,0.872,0.8714,0.8715,124121.0
2007-11-15 17:55:00,0.8717,0.8723,0.8715,0.8716,124121.0
2007-11-15 17:56:00,0.8717,0.8731,0.8716,0.8723,124121.0
2007-11-15 17:57:00,0.8722,0.8723,0.872,0.8721,124121.0
2007-11-15 17:58:00,0.8722,0.8738,0.8722,0.8738,124121.0
2007-11-15 17:59:00,0.8735,0.8749,0.8733,0.8747,124121.0
2007-11-15 18:00:00,0.875,0.875,0.8739,0.8743,124121.0
2007-11-15 18:01:00,0.8745,0.8745,0.8734,0.8735,124121.0
2007-11-15 18:02:00,0.8736,0.8736,0.8728,0.873,124121.0
2007-11-15 18:03:00,0.8729,0.873,0.8725,0.8726,124121.0
2007-11-15 18:04:00,0.8724,0.8725,0.8718,0.8719,124121.0
2007-11-15 18:05:00,0.872,0.872,0.8717,0.8717,124121.0
2007-11-15 18:06:00,0.8714,0.8719,0.8712,0.8718,124121.0
2007-11-15 18:07:00,0.872,0.872,0.8715,0.8718,124121.0
2007-11-15 18:08:00,0.8719,0.8721,0.8717,0.8719,124121.0
2007-11-15 18:09:00,0.8717,0.872,0.8714,0.872,124121.0
2007-11-15 18:10:00,0.8721,0.8721,0.8716,0.8717,124121.0
2007-11-15 18:11:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-11-15 18:12:00,0.8719,0.872,0.8714,0.8716,124121.0
2007-11-15 18:13:00,0.8718,0.8722,0.8716,0.8721,124121.0
2007-11-15 18:14:00,0.8722,0.8723,0.8719,0.8719,124121.0
2007-11-15 18:15:00,0.872,0.8721,0.8715,0.8719,124121.0
2007-11-15 18:16:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-11-15 18:17:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-15 18:18:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-11-15 18:19:00,0.8715,0.8721,0.8715,0.8718,124121.0
2007-11-15 18:20:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-11-15 18:21:00,0.8715,0.8719,0.8715,0.8719,124121.0
2007-11-15 18:22:00,0.872,0.8724,0.8719,0.8724,124121.0
2007-11-15 18:23:00,0.8722,0.8724,0.8721,0.8721,124121.0
2007-11-15 18:24:00,0.8723,0.8725,0.872,0.8725,124121.0
2007-11-15 18:25:00,0.8726,0.873,0.8725,0.8726,124121.0
2007-11-15 18:26:00,0.8725,0.8727,0.8724,0.8725,124121.0
2007-11-15 18:27:00,0.8726,0.8726,0.8722,0.8724,124121.0
2007-11-15 18:28:00,0.8722,0.8726,0.8722,0.8726,124121.0
2007-11-15 18:29:00,0.8725,0.8727,0.8723,0.8725,124121.0
2007-11-15 18:30:00,0.8723,0.8726,0.8718,0.8725,124121.0
2007-11-15 18:31:00,0.8724,0.8729,0.8724,0.8725,124121.0
2007-11-15 18:32:00,0.8724,0.873,0.8724,0.8727,124121.0
2007-11-15 18:33:00,0.8726,0.8733,0.8724,0.8728,124121.0
2007-11-15 18:34:00,0.8729,0.8734,0.8727,0.8732,124121.0
2007-11-15 18:35:00,0.8731,0.8738,0.8727,0.8736,124121.0
2007-11-15 18:36:00,0.8734,0.874,0.873,0.8736,124121.0
2007-11-15 18:37:00,0.8735,0.8737,0.8728,0.8729,124121.0
2007-11-15 18:38:00,0.873,0.8733,0.8727,0.8729,124121.0
2007-11-15 18:39:00,0.8731,0.8734,0.8727,0.8734,124121.0
2007-11-15 18:40:00,0.8733,0.8734,0.8731,0.8731,124121.0
2007-11-15 18:41:00,0.873,0.8735,0.873,0.8731,124121.0
2007-11-15 18:42:00,0.8732,0.8734,0.8727,0.8729,124121.0
2007-11-15 18:43:00,0.8731,0.8732,0.8729,0.8731,124121.0
2007-11-15 18:44:00,0.8732,0.8736,0.8731,0.8733,124121.0
2007-11-15 18:45:00,0.8731,0.8733,0.8728,0.8731,124121.0
2007-11-15 18:46:00,0.873,0.8736,0.8729,0.8734,124121.0
2007-11-15 18:47:00,0.8733,0.8734,0.873,0.873,124121.0
2007-11-15 18:48:00,0.8732,0.8732,0.8724,0.8724,124121.0
2007-11-15 18:49:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-11-15 18:50:00,0.8725,0.8726,0.8721,0.8721,124121.0
2007-11-15 18:51:00,0.8724,0.8724,0.8718,0.872,124121.0
2007-11-15 18:52:00,0.8718,0.8721,0.8716,0.8717,124121.0
2007-11-15 18:53:00,0.8716,0.8721,0.8716,0.8717,124121.0
2007-11-15 18:54:00,0.8716,0.8717,0.8712,0.8716,124121.0
2007-11-15 18:55:00,0.8718,0.8725,0.8718,0.8723,124121.0
2007-11-15 18:56:00,0.8722,0.8725,0.872,0.8723,124121.0
2007-11-15 18:57:00,0.8722,0.8726,0.8722,0.8722,124121.0
2007-11-15 18:58:00,0.8723,0.8727,0.8723,0.8723,124121.0
2007-11-15 18:59:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-11-15 19:00:00,0.8724,0.8727,0.8724,0.8724,124121.0
2007-11-15 19:01:00,0.8722,0.8723,0.8718,0.8719,124121.0
2007-11-15 19:02:00,0.8718,0.8723,0.8718,0.8721,124121.0
2007-11-15 19:03:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-15 19:04:00,0.8722,0.8725,0.8721,0.8723,124121.0
2007-11-15 19:05:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-11-15 19:06:00,0.8721,0.8723,0.8719,0.8723,124121.0
2007-11-15 19:07:00,0.8721,0.8722,0.872,0.872,124121.0
2007-11-15 19:08:00,0.8718,0.8722,0.8716,0.8716,124121.0
2007-11-15 19:09:00,0.8717,0.8721,0.8715,0.8721,124121.0
2007-11-15 19:10:00,0.872,0.8722,0.8718,0.872,124121.0
2007-11-15 19:11:00,0.8718,0.8726,0.8717,0.8723,124121.0
2007-11-15 19:12:00,0.8725,0.8727,0.8722,0.8723,124121.0
2007-11-15 19:13:00,0.8724,0.8729,0.8724,0.8726,124121.0
2007-11-15 19:14:00,0.8727,0.8727,0.8721,0.8721,124121.0
2007-11-15 19:15:00,0.8722,0.8722,0.8719,0.872,124121.0
2007-11-15 19:16:00,0.8718,0.8724,0.8717,0.8721,124121.0
2007-11-15 19:17:00,0.8722,0.8723,0.8718,0.8718,124121.0
2007-11-15 19:18:00,0.872,0.872,0.8716,0.8716,124121.0
2007-11-15 19:19:00,0.8718,0.8719,0.8711,0.8716,124121.0
2007-11-15 19:20:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-15 19:21:00,0.8718,0.8718,0.8713,0.8713,124121.0
2007-11-15 19:22:00,0.8714,0.8716,0.8713,0.8715,124121.0
2007-11-15 19:23:00,0.8713,0.8717,0.8712,0.8713,124121.0
2007-11-15 19:24:00,0.8712,0.8714,0.8709,0.8713,124121.0
2007-11-15 19:25:00,0.871,0.8712,0.8709,0.871,124121.0
2007-11-15 19:26:00,0.8711,0.8711,0.8707,0.8707,124121.0
2007-11-15 19:27:00,0.8709,0.8711,0.8707,0.8709,124121.0
2007-11-15 19:28:00,0.8711,0.8713,0.8709,0.8712,124121.0
2007-11-15 19:29:00,0.8711,0.8714,0.8708,0.8709,124121.0
2007-11-15 19:30:00,0.8708,0.8712,0.8708,0.8712,124121.0
2007-11-15 19:31:00,0.8711,0.8711,0.8708,0.8709,124121.0
2007-11-15 19:32:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-11-15 19:33:00,0.8711,0.8717,0.8711,0.8717,124121.0
2007-11-15 19:34:00,0.8719,0.8719,0.8711,0.8713,124121.0
2007-11-15 19:35:00,0.8714,0.8717,0.871,0.8717,124121.0
2007-11-15 19:36:00,0.8716,0.872,0.8716,0.8717,124121.0
2007-11-15 19:37:00,0.8716,0.8719,0.8715,0.8717,124121.0
2007-11-15 19:38:00,0.8718,0.8721,0.8717,0.8717,124121.0
2007-11-15 19:39:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-11-15 19:40:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-11-15 19:41:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-11-15 19:42:00,0.8717,0.8717,0.8714,0.8714,124121.0
2007-11-15 19:43:00,0.8713,0.8713,0.871,0.871,124121.0
2007-11-15 19:44:00,0.8712,0.8713,0.871,0.8711,124121.0
2007-11-15 19:45:00,0.8712,0.8712,0.8706,0.8706,124121.0
2007-11-15 19:46:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-11-15 19:47:00,0.8709,0.8712,0.8709,0.8712,124121.0
2007-11-15 19:48:00,0.8711,0.8713,0.8711,0.8711,124121.0
2007-11-15 19:49:00,0.8712,0.8714,0.8709,0.871,124121.0
2007-11-15 19:50:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-11-15 19:51:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-11-15 19:53:00,0.8713,0.8713,0.8711,0.8713,124121.0
2007-11-15 19:54:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-11-15 19:55:00,0.8714,0.8716,0.8712,0.8714,124121.0
2007-11-15 19:56:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-11-15 19:57:00,0.8714,0.8716,0.8713,0.8713,124121.0
2007-11-15 19:58:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-11-15 19:59:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-11-15 20:00:00,0.8714,0.8716,0.8713,0.8714,124121.0
2007-11-15 20:01:00,0.8713,0.8715,0.8706,0.8709,124121.0
2007-11-15 20:02:00,0.8707,0.8716,0.8707,0.8713,124121.0
2007-11-15 20:03:00,0.8712,0.8714,0.8709,0.871,124121.0
2007-11-15 20:04:00,0.8711,0.8712,0.8708,0.8708,124121.0
2007-11-15 20:05:00,0.8709,0.8712,0.8707,0.8711,124121.0
2007-11-15 20:06:00,0.8712,0.8717,0.8711,0.8712,124121.0
2007-11-15 20:07:00,0.871,0.8713,0.8708,0.871,124121.0
2007-11-15 20:08:00,0.8707,0.8713,0.8707,0.8711,124121.0
2007-11-15 20:09:00,0.8712,0.8714,0.8712,0.8713,124121.0
2007-11-15 20:10:00,0.8712,0.8713,0.871,0.8712,124121.0
2007-11-15 20:11:00,0.8713,0.8714,0.8708,0.8714,124121.0
2007-11-15 20:12:00,0.8711,0.8715,0.8711,0.8714,124121.0
2007-11-15 20:13:00,0.8712,0.8713,0.871,0.8712,124121.0
2007-11-15 20:14:00,0.8713,0.8714,0.8707,0.8708,124121.0
2007-11-15 20:15:00,0.8707,0.8713,0.8707,0.8712,124121.0
2007-11-15 20:16:00,0.8711,0.8714,0.8709,0.8713,124121.0
2007-11-15 20:17:00,0.8714,0.8733,0.8714,0.8724,124121.0
2007-11-15 20:18:00,0.8726,0.8727,0.8722,0.8722,124121.0
2007-11-15 20:19:00,0.8723,0.8727,0.8722,0.8724,124121.0
2007-11-15 20:20:00,0.8725,0.8726,0.872,0.8726,124121.0
2007-11-15 20:21:00,0.8727,0.8727,0.8723,0.8725,124121.0
2007-11-15 20:22:00,0.8724,0.8725,0.8722,0.8724,124121.0
2007-11-15 20:23:00,0.8723,0.8725,0.8717,0.872,124121.0
2007-11-15 20:24:00,0.8718,0.872,0.8718,0.872,124121.0
2007-11-15 20:25:00,0.8718,0.872,0.8716,0.8719,124121.0
2007-11-15 20:26:00,0.8717,0.8721,0.8716,0.8717,124121.0
2007-11-15 20:27:00,0.8718,0.872,0.8716,0.872,124121.0
2007-11-15 20:28:00,0.8718,0.8722,0.8718,0.8721,124121.0
2007-11-15 20:29:00,0.8722,0.8722,0.872,0.872,124121.0
2007-11-15 20:30:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-11-15 20:31:00,0.8721,0.8724,0.8721,0.8722,124121.0
2007-11-15 20:32:00,0.8724,0.8725,0.8721,0.8722,124121.0
2007-11-15 20:33:00,0.8721,0.8725,0.872,0.8725,124121.0
2007-11-15 20:34:00,0.8727,0.8727,0.8724,0.8726,124121.0
2007-11-15 20:35:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-11-15 20:36:00,0.8724,0.8727,0.8724,0.8726,124121.0
2007-11-15 20:37:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-11-15 20:38:00,0.8723,0.8724,0.872,0.8722,124121.0
2007-11-15 20:39:00,0.8721,0.8721,0.8718,0.872,124121.0
2007-11-15 20:40:00,0.8721,0.8721,0.8715,0.8716,124121.0
2007-11-15 20:41:00,0.8717,0.8718,0.8713,0.8716,124121.0
2007-11-15 20:42:00,0.8717,0.8719,0.8714,0.8718,124121.0
2007-11-15 20:43:00,0.8719,0.8725,0.8719,0.8723,124121.0
2007-11-15 20:44:00,0.8721,0.8724,0.8719,0.8722,124121.0
2007-11-15 20:45:00,0.8724,0.8726,0.8722,0.8722,124121.0
2007-11-15 20:46:00,0.8723,0.8723,0.8715,0.872,124121.0
2007-11-15 20:47:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-15 20:48:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-11-15 20:49:00,0.8723,0.8723,0.8719,0.8722,124121.0
2007-11-15 20:50:00,0.872,0.8723,0.872,0.872,124121.0
2007-11-15 20:51:00,0.8719,0.8719,0.8715,0.8718,124121.0
2007-11-15 20:52:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-11-15 20:53:00,0.8717,0.8721,0.8716,0.872,124121.0
2007-11-15 20:54:00,0.8723,0.8725,0.8719,0.872,124121.0
2007-11-15 20:55:00,0.8719,0.8725,0.8719,0.8724,124121.0
2007-11-15 20:56:00,0.8723,0.8723,0.8717,0.8717,124121.0
2007-11-15 20:57:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-15 20:58:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-11-15 20:59:00,0.8721,0.8729,0.8721,0.8729,124121.0
2007-11-15 21:00:00,0.873,0.8742,0.8727,0.8727,124121.0
2007-11-15 21:01:00,0.8728,0.8728,0.8722,0.8726,124121.0
2007-11-15 21:02:00,0.8727,0.8727,0.872,0.8723,124121.0
2007-11-15 21:03:00,0.8721,0.8727,0.8721,0.8725,124121.0
2007-11-15 21:04:00,0.8727,0.8731,0.8727,0.8731,124121.0
2007-11-15 21:05:00,0.873,0.8731,0.8719,0.8721,124121.0
2007-11-15 21:06:00,0.8722,0.8722,0.8715,0.8717,124121.0
2007-11-15 21:07:00,0.8718,0.872,0.8715,0.8717,124121.0
2007-11-15 21:08:00,0.8716,0.872,0.8716,0.872,124121.0
2007-11-15 21:09:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-11-15 21:10:00,0.872,0.8723,0.8719,0.8723,124121.0
2007-11-15 21:11:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-11-15 21:12:00,0.8721,0.8722,0.8714,0.872,124121.0
2007-11-15 21:13:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-11-15 21:14:00,0.872,0.8723,0.8719,0.8723,124121.0
2007-11-15 21:15:00,0.8724,0.8728,0.8724,0.8726,124121.0
2007-11-15 21:16:00,0.8725,0.8729,0.8722,0.8728,124121.0
2007-11-15 21:17:00,0.8727,0.8728,0.8724,0.8724,124121.0
2007-11-15 21:18:00,0.8723,0.8728,0.8723,0.8726,124121.0
2007-11-15 21:19:00,0.8727,0.8731,0.8721,0.8729,124121.0
2007-11-15 21:20:00,0.8728,0.8729,0.8726,0.8728,124121.0
2007-11-15 21:21:00,0.8727,0.873,0.8726,0.8729,124121.0
2007-11-15 21:22:00,0.873,0.8732,0.8724,0.8728,124121.0
2007-11-15 21:23:00,0.8729,0.873,0.8726,0.8726,124121.0
2007-11-15 21:24:00,0.8727,0.8727,0.8722,0.8722,124121.0
2007-11-15 21:25:00,0.872,0.873,0.872,0.8725,124121.0
2007-11-15 21:26:00,0.8724,0.8728,0.8723,0.8728,124121.0
2007-11-15 21:27:00,0.8729,0.8729,0.8725,0.8726,124121.0
2007-11-15 21:28:00,0.8727,0.8728,0.8725,0.8726,124121.0
2007-11-15 21:29:00,0.8727,0.8731,0.8727,0.8729,124121.0
2007-11-15 21:30:00,0.8728,0.8729,0.8721,0.8721,124121.0
2007-11-15 21:31:00,0.8722,0.8723,0.8718,0.8723,124121.0
2007-11-15 21:32:00,0.8722,0.8728,0.8721,0.8722,124121.0
2007-11-15 21:33:00,0.8723,0.8733,0.8722,0.8729,124121.0
2007-11-15 21:34:00,0.8727,0.8728,0.8722,0.8724,124121.0
2007-11-15 21:35:00,0.8721,0.8727,0.8718,0.8725,124121.0
2007-11-15 21:36:00,0.8724,0.8726,0.8721,0.8723,124121.0
2007-11-15 21:37:00,0.8722,0.8727,0.8721,0.8727,124121.0
2007-11-15 21:38:00,0.8726,0.8728,0.8717,0.8717,124121.0
2007-11-15 21:39:00,0.8716,0.8723,0.8716,0.8717,124121.0
2007-11-15 21:40:00,0.8715,0.8719,0.8715,0.8718,124121.0
2007-11-15 21:41:00,0.8719,0.8728,0.8719,0.8728,124121.0
2007-11-15 21:42:00,0.8727,0.8727,0.872,0.8723,124121.0
2007-11-15 21:43:00,0.8725,0.8725,0.8718,0.8721,124121.0
2007-11-15 21:44:00,0.8722,0.8731,0.8721,0.8726,124121.0
2007-11-15 21:45:00,0.8727,0.8739,0.8727,0.8729,124121.0
2007-11-15 21:46:00,0.873,0.8734,0.8727,0.8731,124121.0
2007-11-15 21:47:00,0.873,0.8738,0.8726,0.8735,124121.0
2007-11-15 21:48:00,0.8737,0.8738,0.873,0.8731,124121.0
2007-11-15 21:49:00,0.8732,0.8735,0.873,0.8731,124121.0
2007-11-15 21:50:00,0.8732,0.8734,0.8731,0.8732,124121.0
2007-11-15 21:51:00,0.8731,0.8732,0.8726,0.8728,124121.0
2007-11-15 21:52:00,0.8729,0.8733,0.8726,0.8732,124121.0
2007-11-15 21:53:00,0.8727,0.8733,0.8725,0.8729,124121.0
2007-11-15 21:54:00,0.873,0.8731,0.8724,0.8726,124121.0
2007-11-15 21:55:00,0.8724,0.8728,0.8723,0.8726,124121.0
2007-11-15 21:56:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-11-15 21:57:00,0.8725,0.8727,0.8724,0.8727,124121.0
2007-11-15 21:58:00,0.8728,0.8733,0.8727,0.8732,124121.0
2007-11-15 21:59:00,0.8731,0.8732,0.8727,0.8731,124121.0
2007-11-15 22:00:00,0.873,0.8733,0.8729,0.8733,124121.0
2007-11-15 22:01:00,0.8734,0.8734,0.8729,0.8729,124121.0
2007-11-15 22:02:00,0.8732,0.8735,0.8729,0.8731,124121.0
2007-11-15 22:03:00,0.8727,0.873,0.8724,0.8725,124121.0
2007-11-15 22:04:00,0.8724,0.8728,0.8721,0.8727,124121.0
2007-11-15 22:05:00,0.8726,0.8727,0.8724,0.8724,124121.0
2007-11-15 22:06:00,0.8725,0.8728,0.8723,0.8724,124121.0
2007-11-15 22:07:00,0.8723,0.8724,0.8721,0.8721,124121.0
2007-11-15 22:09:00,0.872,0.8723,0.872,0.8723,124121.0
2007-11-15 22:10:00,0.8724,0.8728,0.8724,0.8724,124121.0
2007-11-15 22:11:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-15 22:12:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-15 22:13:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-11-15 22:15:00,0.8722,0.8723,0.8718,0.8718,124121.0
2007-11-15 22:16:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-15 22:17:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-15 22:18:00,0.8719,0.8725,0.8719,0.8722,124121.0
2007-11-15 22:19:00,0.8723,0.8726,0.8722,0.8726,124121.0
2007-11-15 22:20:00,0.8725,0.8726,0.8723,0.8724,124121.0
2007-11-15 22:21:00,0.8721,0.8724,0.8719,0.8724,124121.0
2007-11-15 22:22:00,0.8723,0.8724,0.8721,0.8722,124121.0
2007-11-15 22:23:00,0.8721,0.8724,0.8719,0.8719,124121.0
2007-11-15 22:24:00,0.872,0.8724,0.8719,0.8724,124121.0
2007-11-15 22:25:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-15 22:26:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-11-15 22:27:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-11-15 22:28:00,0.872,0.8723,0.872,0.8722,124121.0
2007-11-15 22:29:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-11-15 22:30:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-11-15 22:32:00,0.8722,0.8723,0.8719,0.8719,124121.0
2007-11-15 22:33:00,0.8718,0.8723,0.8718,0.8722,124121.0
2007-11-15 22:34:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-11-15 22:35:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-11-15 22:36:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-11-15 22:37:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-15 22:38:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-15 22:39:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-15 22:40:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-11-15 22:41:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-11-15 22:42:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-11-15 22:43:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-11-15 22:44:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-11-15 22:45:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-11-15 22:46:00,0.8721,0.8722,0.872,0.8721,124121.0
2007-11-15 22:47:00,0.8722,0.8723,0.8716,0.8717,124121.0
2007-11-15 22:48:00,0.8716,0.8719,0.8715,0.8717,124121.0
2007-11-15 22:49:00,0.8718,0.8721,0.8716,0.8718,124121.0
2007-11-15 22:50:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-15 22:51:00,0.8719,0.8722,0.8718,0.872,124121.0
2007-11-15 22:52:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-15 22:53:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-15 22:54:00,0.872,0.8723,0.8718,0.872,124121.0
2007-11-15 22:55:00,0.8718,0.8723,0.8718,0.8723,124121.0
2007-11-15 22:56:00,0.8724,0.8725,0.8722,0.8722,124121.0
2007-11-15 22:57:00,0.8726,0.8726,0.8722,0.8724,124121.0
2007-11-15 22:58:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-15 22:59:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-15 23:00:00,0.8724,0.8729,0.8723,0.8729,124121.0
2007-11-15 23:01:00,0.8728,0.8739,0.8724,0.8734,124121.0
2007-11-15 23:02:00,0.8729,0.874,0.8729,0.8738,124121.0
2007-11-15 23:03:00,0.8737,0.8739,0.8734,0.8736,124121.0
2007-11-15 23:04:00,0.8734,0.8734,0.8727,0.8733,124121.0
2007-11-15 23:05:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-15 23:06:00,0.8735,0.8735,0.8732,0.8733,124121.0
2007-11-15 23:07:00,0.8734,0.8734,0.8732,0.8732,124121.0
2007-11-15 23:08:00,0.8731,0.8734,0.8731,0.8734,124121.0
2007-11-15 23:09:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-15 23:10:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-15 23:11:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-15 23:12:00,0.8734,0.8736,0.8729,0.8736,124121.0
2007-11-15 23:13:00,0.8735,0.8748,0.8735,0.874,124121.0
2007-11-15 23:14:00,0.8738,0.8739,0.8735,0.8736,124121.0
2007-11-15 23:15:00,0.8735,0.874,0.8735,0.8739,124121.0
2007-11-15 23:16:00,0.8738,0.8745,0.8737,0.8744,124121.0
2007-11-15 23:17:00,0.8745,0.8745,0.8739,0.8739,124121.0
2007-11-15 23:18:00,0.874,0.8747,0.8726,0.8739,124121.0
2007-11-15 23:19:00,0.874,0.8744,0.8732,0.8737,124121.0
2007-11-15 23:20:00,0.8738,0.8738,0.8732,0.8732,124121.0
2007-11-15 23:21:00,0.8727,0.8737,0.8726,0.8729,124121.0
2007-11-15 23:22:00,0.873,0.8732,0.8729,0.873,124121.0
2007-11-15 23:23:00,0.8731,0.8735,0.8731,0.8735,124121.0
2007-11-15 23:24:00,0.8734,0.8736,0.8733,0.8734,124121.0
2007-11-15 23:25:00,0.873,0.8732,0.8729,0.8729,124121.0
2007-11-15 23:26:00,0.873,0.8733,0.8729,0.8733,124121.0
2007-11-15 23:27:00,0.8731,0.8733,0.8731,0.8731,124121.0
2007-11-15 23:28:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-11-15 23:29:00,0.873,0.8733,0.8729,0.8732,124121.0
2007-11-15 23:30:00,0.8731,0.8738,0.8729,0.8731,124121.0
2007-11-15 23:31:00,0.8735,0.8738,0.8735,0.8737,124121.0
2007-11-15 23:32:00,0.8736,0.8741,0.8736,0.8739,124121.0
2007-11-15 23:33:00,0.874,0.874,0.8737,0.8738,124121.0
2007-11-15 23:34:00,0.8739,0.8739,0.8735,0.8735,124121.0
2007-11-15 23:35:00,0.8736,0.8738,0.8733,0.8736,124121.0
2007-11-15 23:36:00,0.8739,0.8739,0.8735,0.8735,124121.0
2007-11-15 23:37:00,0.8734,0.8735,0.8721,0.8724,124121.0
2007-11-15 23:38:00,0.8726,0.8734,0.8724,0.8726,124121.0
2007-11-15 23:39:00,0.8728,0.8729,0.8727,0.8729,124121.0
2007-11-15 23:40:00,0.8727,0.8737,0.8727,0.8736,124121.0
2007-11-15 23:41:00,0.8735,0.8735,0.8731,0.8733,124121.0
2007-11-15 23:42:00,0.8734,0.8735,0.8731,0.8733,124121.0
2007-11-15 23:43:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-11-15 23:44:00,0.8735,0.8759,0.8734,0.8737,124121.0
2007-11-15 23:45:00,0.8735,0.8739,0.8734,0.8736,124121.0
2007-11-15 23:46:00,0.8735,0.8737,0.8733,0.8737,124121.0
2007-11-15 23:47:00,0.8736,0.8739,0.8732,0.8737,124121.0
2007-11-15 23:48:00,0.8738,0.8742,0.8737,0.874,124121.0
2007-11-15 23:49:00,0.8736,0.874,0.8736,0.8736,124121.0
2007-11-15 23:50:00,0.8734,0.8741,0.8734,0.874,124121.0
2007-11-15 23:51:00,0.8745,0.8745,0.874,0.8741,124121.0
2007-11-15 23:52:00,0.8743,0.8745,0.874,0.8744,124121.0
2007-11-15 23:53:00,0.8746,0.8749,0.8743,0.8745,124121.0
2007-11-15 23:54:00,0.8744,0.8747,0.8744,0.8746,124121.0
2007-11-15 23:55:00,0.8747,0.8749,0.8746,0.8747,124121.0
2007-11-15 23:56:00,0.8746,0.8746,0.8739,0.874,124121.0
2007-11-15 23:57:00,0.8741,0.8743,0.874,0.8741,124121.0
2007-11-15 23:58:00,0.8742,0.8744,0.8741,0.8743,124121.0
2007-11-15 23:59:00,0.8744,0.8745,0.8742,0.8742,124121.0
2007-11-16 00:00:00,0.8746,0.8746,0.874,0.874,124121.0
2007-11-16 00:01:00,0.8739,0.8741,0.8738,0.874,124121.0
2007-11-16 00:02:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-11-16 00:03:00,0.8737,0.8739,0.8737,0.8737,124121.0
2007-11-16 00:04:00,0.8738,0.8738,0.8732,0.8734,124121.0
2007-11-16 00:05:00,0.8733,0.8734,0.8726,0.8726,124121.0
2007-11-16 00:06:00,0.8725,0.8727,0.8723,0.8725,124121.0
2007-11-16 00:07:00,0.8724,0.8729,0.8724,0.8725,124121.0
2007-11-16 00:08:00,0.8727,0.8729,0.8725,0.8725,124121.0
2007-11-16 00:09:00,0.8723,0.8726,0.8722,0.8726,124121.0
2007-11-16 00:10:00,0.8727,0.8729,0.8725,0.8727,124121.0
2007-11-16 00:11:00,0.8729,0.8729,0.8725,0.8728,124121.0
2007-11-16 00:12:00,0.8729,0.8731,0.8728,0.873,124121.0
2007-11-16 00:13:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-16 00:14:00,0.873,0.8732,0.873,0.873,124121.0
2007-11-16 00:15:00,0.8729,0.8732,0.8727,0.8731,124121.0
2007-11-16 00:16:00,0.8729,0.8731,0.8728,0.8728,124121.0
2007-11-16 00:17:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-16 00:19:00,0.873,0.8735,0.873,0.8733,124121.0
2007-11-16 00:20:00,0.8732,0.8737,0.873,0.873,124121.0
2007-11-16 00:21:00,0.8731,0.8738,0.873,0.8735,124121.0
2007-11-16 00:22:00,0.8736,0.8739,0.8734,0.8735,124121.0
2007-11-16 00:23:00,0.8734,0.8736,0.873,0.873,124121.0
2007-11-16 00:24:00,0.8732,0.8735,0.873,0.8734,124121.0
2007-11-16 00:25:00,0.8735,0.8735,0.8728,0.8732,124121.0
2007-11-16 00:26:00,0.8734,0.8734,0.8732,0.8733,124121.0
2007-11-16 00:27:00,0.8734,0.8737,0.8732,0.8736,124121.0
2007-11-16 00:28:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-11-16 00:29:00,0.874,0.874,0.8735,0.8736,124121.0
2007-11-16 00:30:00,0.8735,0.8737,0.8734,0.8735,124121.0
2007-11-16 00:31:00,0.8734,0.8736,0.8733,0.8733,124121.0
2007-11-16 00:32:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-11-16 00:33:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-11-16 00:34:00,0.8733,0.8736,0.8731,0.8735,124121.0
2007-11-16 00:35:00,0.8736,0.8736,0.8734,0.8734,124121.0
2007-11-16 00:36:00,0.8735,0.8738,0.8735,0.8738,124121.0
2007-11-16 00:38:00,0.8737,0.8738,0.8737,0.8738,124121.0
2007-11-16 00:39:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-11-16 00:40:00,0.8739,0.8739,0.8736,0.8736,124121.0
2007-11-16 00:41:00,0.8738,0.8738,0.8736,0.8738,124121.0
2007-11-16 00:42:00,0.8739,0.8741,0.8739,0.8741,124121.0
2007-11-16 00:43:00,0.8738,0.8741,0.8737,0.8737,124121.0
2007-11-16 00:44:00,0.8738,0.8739,0.8736,0.8739,124121.0
2007-11-16 00:45:00,0.874,0.8744,0.874,0.8741,124121.0
2007-11-16 00:46:00,0.874,0.8741,0.8735,0.8741,124121.0
2007-11-16 00:47:00,0.8743,0.8743,0.8741,0.8743,124121.0
2007-11-16 00:48:00,0.8745,0.8746,0.874,0.8741,124121.0
2007-11-16 00:49:00,0.8738,0.8741,0.8738,0.8739,124121.0
2007-11-16 00:50:00,0.8738,0.8738,0.8736,0.8736,124121.0
2007-11-16 00:51:00,0.8734,0.8735,0.8732,0.8734,124121.0
2007-11-16 00:52:00,0.8735,0.8741,0.8735,0.8741,124121.0
2007-11-16 00:53:00,0.874,0.874,0.8739,0.874,124121.0
2007-11-16 00:54:00,0.8741,0.8741,0.8736,0.8737,124121.0
2007-11-16 00:55:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-11-16 00:56:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-11-16 00:57:00,0.8738,0.8744,0.8738,0.8742,124121.0
2007-11-16 00:58:00,0.874,0.874,0.874,0.874,124121.0
2007-11-16 00:59:00,0.8741,0.8742,0.874,0.8741,124121.0
2007-11-16 01:00:00,0.874,0.8741,0.874,0.8741,124121.0
2007-11-16 01:01:00,0.8739,0.8739,0.8736,0.8736,124121.0
2007-11-16 01:02:00,0.8737,0.8738,0.8733,0.8735,124121.0
2007-11-16 01:03:00,0.8736,0.8736,0.8733,0.8734,124121.0
2007-11-16 01:04:00,0.8733,0.8734,0.8733,0.8733,124121.0
2007-11-16 01:05:00,0.8735,0.8735,0.8729,0.873,124121.0
2007-11-16 01:06:00,0.8731,0.8733,0.8728,0.8729,124121.0
2007-11-16 01:07:00,0.873,0.8735,0.8729,0.8734,124121.0
2007-11-16 01:08:00,0.8735,0.8736,0.8734,0.8736,124121.0
2007-11-16 01:09:00,0.8734,0.8736,0.8733,0.8735,124121.0
2007-11-16 01:10:00,0.8736,0.8738,0.8736,0.8736,124121.0
2007-11-16 01:11:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-16 01:12:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-11-16 01:13:00,0.8731,0.8731,0.8728,0.873,124121.0
2007-11-16 01:14:00,0.8729,0.8742,0.8729,0.873,124121.0
2007-11-16 01:15:00,0.8729,0.8733,0.8729,0.8731,124121.0
2007-11-16 01:16:00,0.8732,0.8734,0.873,0.873,124121.0
2007-11-16 01:17:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-16 01:18:00,0.8727,0.8728,0.8719,0.8719,124121.0
2007-11-16 01:19:00,0.8718,0.8722,0.8718,0.8721,124121.0
2007-11-16 01:20:00,0.872,0.8724,0.8719,0.8724,124121.0
2007-11-16 01:21:00,0.8722,0.8725,0.8721,0.8723,124121.0
2007-11-16 01:22:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-11-16 01:23:00,0.8722,0.8728,0.8722,0.8726,124121.0
2007-11-16 01:24:00,0.8727,0.873,0.8727,0.8729,124121.0
2007-11-16 01:25:00,0.8728,0.873,0.8726,0.873,124121.0
2007-11-16 01:26:00,0.8731,0.8731,0.8723,0.8724,124121.0
2007-11-16 01:27:00,0.8723,0.8724,0.8718,0.872,124121.0
2007-11-16 01:28:00,0.8721,0.8722,0.8718,0.8719,124121.0
2007-11-16 01:29:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 01:30:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-11-16 01:31:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-16 01:32:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-16 01:33:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-11-16 01:34:00,0.8718,0.872,0.8717,0.8718,124121.0
2007-11-16 01:35:00,0.8719,0.872,0.8715,0.8716,124121.0
2007-11-16 01:36:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-11-16 01:37:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-11-16 01:38:00,0.871,0.8716,0.871,0.8715,124121.0
2007-11-16 01:39:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-11-16 01:40:00,0.8717,0.8717,0.8712,0.8713,124121.0
2007-11-16 01:41:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-11-16 01:42:00,0.871,0.8711,0.8705,0.8707,124121.0
2007-11-16 01:43:00,0.8706,0.8709,0.8706,0.8709,124121.0
2007-11-16 01:44:00,0.871,0.871,0.871,0.871,124121.0
2007-11-16 01:45:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-11-16 01:46:00,0.871,0.8711,0.871,0.8711,124121.0
2007-11-16 01:47:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-11-16 01:48:00,0.8711,0.8712,0.871,0.871,124121.0
2007-11-16 01:49:00,0.8711,0.8714,0.8711,0.8711,124121.0
2007-11-16 01:50:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-11-16 01:51:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-11-16 01:52:00,0.8712,0.8712,0.8706,0.8708,124121.0
2007-11-16 01:53:00,0.8705,0.8706,0.8702,0.8703,124121.0
2007-11-16 01:54:00,0.8704,0.8708,0.8703,0.8706,124121.0
2007-11-16 01:55:00,0.8705,0.871,0.8703,0.8707,124121.0
2007-11-16 01:56:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-11-16 01:57:00,0.871,0.8715,0.871,0.8712,124121.0
2007-11-16 01:58:00,0.8713,0.8713,0.871,0.8712,124121.0
2007-11-16 02:00:00,0.8713,0.8713,0.8706,0.8707,124121.0
2007-11-16 02:01:00,0.8706,0.8711,0.8706,0.8711,124121.0
2007-11-16 02:02:00,0.871,0.871,0.8707,0.8708,124121.0
2007-11-16 02:03:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-11-16 02:04:00,0.871,0.871,0.8708,0.8709,124121.0
2007-11-16 02:05:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-11-16 02:06:00,0.8708,0.8709,0.8702,0.8702,124121.0
2007-11-16 02:07:00,0.8704,0.8705,0.8698,0.8699,124121.0
2007-11-16 02:08:00,0.87,0.8703,0.8699,0.8703,124121.0
2007-11-16 02:09:00,0.8702,0.8709,0.8702,0.8708,124121.0
2007-11-16 02:10:00,0.8709,0.8709,0.8707,0.8709,124121.0
2007-11-16 02:11:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-11-16 02:12:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-11-16 02:13:00,0.871,0.8711,0.871,0.8711,124121.0
2007-11-16 02:14:00,0.8712,0.8712,0.871,0.871,124121.0
2007-11-16 02:15:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-11-16 02:16:00,0.871,0.8714,0.871,0.8712,124121.0
2007-11-16 02:17:00,0.8713,0.8716,0.8712,0.8715,124121.0
2007-11-16 02:18:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-11-16 02:19:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-11-16 02:20:00,0.8718,0.8721,0.8717,0.872,124121.0
2007-11-16 02:21:00,0.8719,0.8722,0.8719,0.8722,124121.0
2007-11-16 02:22:00,0.8723,0.8723,0.872,0.8722,124121.0
2007-11-16 02:23:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-11-16 02:24:00,0.8725,0.8726,0.8722,0.8726,124121.0
2007-11-16 02:25:00,0.8725,0.8727,0.8725,0.8726,124121.0
2007-11-16 02:26:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-11-16 02:27:00,0.8728,0.8732,0.8728,0.8731,124121.0
2007-11-16 02:28:00,0.873,0.8735,0.873,0.8734,124121.0
2007-11-16 02:29:00,0.8733,0.8734,0.8731,0.8733,124121.0
2007-11-16 02:30:00,0.8732,0.8732,0.873,0.873,124121.0
2007-11-16 02:31:00,0.8729,0.8731,0.8729,0.8729,124121.0
2007-11-16 02:32:00,0.8731,0.8732,0.873,0.873,124121.0
2007-11-16 02:33:00,0.8729,0.873,0.8721,0.8728,124121.0
2007-11-16 02:34:00,0.8727,0.8729,0.8725,0.8726,124121.0
2007-11-16 02:35:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-16 02:36:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-16 02:37:00,0.8723,0.8723,0.8722,0.8723,124121.0
2007-11-16 02:38:00,0.8722,0.8726,0.8722,0.8724,124121.0
2007-11-16 02:39:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-11-16 02:40:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-16 02:41:00,0.8724,0.8724,0.8721,0.8722,124121.0
2007-11-16 02:42:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-16 02:43:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-16 02:44:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-16 02:45:00,0.8721,0.8722,0.872,0.872,124121.0
2007-11-16 02:46:00,0.8719,0.8723,0.8719,0.8723,124121.0
2007-11-16 02:47:00,0.8722,0.8745,0.8722,0.8725,124121.0
2007-11-16 02:48:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-11-16 02:49:00,0.8726,0.8734,0.8726,0.8731,124121.0
2007-11-16 02:50:00,0.873,0.8734,0.873,0.8734,124121.0
2007-11-16 02:51:00,0.8732,0.8733,0.8728,0.873,124121.0
2007-11-16 02:52:00,0.8729,0.873,0.8722,0.8723,124121.0
2007-11-16 02:53:00,0.8722,0.8726,0.8722,0.8725,124121.0
2007-11-16 02:54:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-11-16 02:55:00,0.8727,0.8732,0.8723,0.8728,124121.0
2007-11-16 02:56:00,0.8727,0.873,0.8726,0.8726,124121.0
2007-11-16 02:57:00,0.8727,0.8728,0.8724,0.8724,124121.0
2007-11-16 02:58:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-11-16 03:00:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-11-16 03:01:00,0.8722,0.8723,0.8718,0.8719,124121.0
2007-11-16 03:02:00,0.872,0.872,0.8713,0.8719,124121.0
2007-11-16 03:03:00,0.8716,0.872,0.8716,0.8718,124121.0
2007-11-16 03:04:00,0.872,0.872,0.8716,0.8719,124121.0
2007-11-16 03:05:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-16 03:06:00,0.872,0.872,0.8717,0.872,124121.0
2007-11-16 03:07:00,0.8721,0.8722,0.8717,0.8718,124121.0
2007-11-16 03:08:00,0.8719,0.8722,0.8718,0.8721,124121.0
2007-11-16 03:09:00,0.8722,0.8723,0.8718,0.8718,124121.0
2007-11-16 03:10:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-16 03:11:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-16 03:12:00,0.8724,0.8724,0.872,0.872,124121.0
2007-11-16 03:13:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-16 03:14:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-16 03:15:00,0.8721,0.8725,0.8718,0.8724,124121.0
2007-11-16 03:16:00,0.8725,0.873,0.8722,0.8729,124121.0
2007-11-16 03:17:00,0.8727,0.8729,0.8726,0.8727,124121.0
2007-11-16 03:18:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-16 03:19:00,0.8726,0.873,0.8726,0.8727,124121.0
2007-11-16 03:20:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-11-16 03:22:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-11-16 03:23:00,0.8727,0.8728,0.8723,0.8724,124121.0
2007-11-16 03:24:00,0.8723,0.8724,0.872,0.872,124121.0
2007-11-16 03:25:00,0.8719,0.8721,0.8717,0.8719,124121.0
2007-11-16 03:26:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-11-16 03:27:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-16 03:28:00,0.8715,0.8717,0.8712,0.8715,124121.0
2007-11-16 03:29:00,0.8713,0.8716,0.8712,0.8712,124121.0
2007-11-16 03:30:00,0.8713,0.8717,0.871,0.8715,124121.0
2007-11-16 03:31:00,0.8716,0.8716,0.8714,0.8716,124121.0
2007-11-16 03:32:00,0.8713,0.8715,0.8709,0.871,124121.0
2007-11-16 03:33:00,0.8709,0.8714,0.8706,0.8712,124121.0
2007-11-16 03:34:00,0.8713,0.8716,0.871,0.871,124121.0
2007-11-16 03:35:00,0.8711,0.8715,0.8708,0.8713,124121.0
2007-11-16 03:36:00,0.8715,0.8715,0.8709,0.8711,124121.0
2007-11-16 03:37:00,0.8712,0.8714,0.8712,0.8712,124121.0
2007-11-16 03:38:00,0.8715,0.8716,0.8712,0.8714,124121.0
2007-11-16 03:39:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-16 03:40:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-11-16 03:41:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-11-16 03:42:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-11-16 03:43:00,0.8716,0.872,0.8716,0.872,124121.0
2007-11-16 03:44:00,0.8722,0.8726,0.8721,0.8723,124121.0
2007-11-16 03:45:00,0.872,0.8724,0.8719,0.8723,124121.0
2007-11-16 03:46:00,0.8722,0.8723,0.8721,0.8722,124121.0
2007-11-16 03:47:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-16 03:48:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-11-16 03:49:00,0.872,0.8721,0.872,0.8721,124121.0
2007-11-16 03:50:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-16 03:51:00,0.8722,0.8727,0.8721,0.8727,124121.0
2007-11-16 03:52:00,0.8726,0.8727,0.8718,0.8724,124121.0
2007-11-16 03:53:00,0.8723,0.8726,0.8722,0.8725,124121.0
2007-11-16 03:54:00,0.8726,0.8726,0.872,0.8723,124121.0
2007-11-16 03:55:00,0.8721,0.8723,0.8721,0.8721,124121.0
2007-11-16 03:56:00,0.8723,0.8724,0.8722,0.8722,124121.0
2007-11-16 03:57:00,0.8723,0.8726,0.8722,0.8724,124121.0
2007-11-16 03:58:00,0.8723,0.8725,0.872,0.8721,124121.0
2007-11-16 03:59:00,0.8723,0.8724,0.8721,0.8723,124121.0
2007-11-16 04:00:00,0.8722,0.8722,0.8717,0.8719,124121.0
2007-11-16 04:01:00,0.872,0.872,0.8718,0.8718,124121.0
2007-11-16 04:02:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-11-16 04:03:00,0.8717,0.872,0.8715,0.872,124121.0
2007-11-16 04:04:00,0.8718,0.8719,0.8713,0.8717,124121.0
2007-11-16 04:05:00,0.8716,0.8718,0.8713,0.8715,124121.0
2007-11-16 04:06:00,0.8717,0.8718,0.871,0.871,124121.0
2007-11-16 04:07:00,0.8711,0.8712,0.8705,0.8708,124121.0
2007-11-16 04:08:00,0.8709,0.872,0.8709,0.8717,124121.0
2007-11-16 04:09:00,0.872,0.8723,0.8717,0.8717,124121.0
2007-11-16 04:10:00,0.8716,0.872,0.8714,0.8714,124121.0
2007-11-16 04:11:00,0.8715,0.8715,0.8711,0.8711,124121.0
2007-11-16 04:12:00,0.8709,0.8716,0.8709,0.8716,124121.0
2007-11-16 04:13:00,0.8717,0.872,0.8715,0.872,124121.0
2007-11-16 04:14:00,0.8721,0.8722,0.8716,0.8716,124121.0
2007-11-16 04:15:00,0.8717,0.8717,0.8713,0.8716,124121.0
2007-11-16 04:16:00,0.8717,0.8717,0.8712,0.8717,124121.0
2007-11-16 04:17:00,0.8716,0.8716,0.8712,0.8715,124121.0
2007-11-16 04:18:00,0.8716,0.8721,0.8714,0.8721,124121.0
2007-11-16 04:19:00,0.8718,0.8722,0.8717,0.8719,124121.0
2007-11-16 04:20:00,0.8721,0.8724,0.8717,0.8722,124121.0
2007-11-16 04:21:00,0.8724,0.8724,0.8717,0.8721,124121.0
2007-11-16 04:22:00,0.872,0.8726,0.872,0.8725,124121.0
2007-11-16 04:23:00,0.8724,0.8726,0.8721,0.8721,124121.0
2007-11-16 04:24:00,0.872,0.873,0.872,0.873,124121.0
2007-11-16 04:25:00,0.8728,0.8728,0.8727,0.8728,124121.0
2007-11-16 04:26:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-11-16 04:27:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-11-16 04:28:00,0.8726,0.873,0.8723,0.873,124121.0
2007-11-16 04:29:00,0.8728,0.873,0.8727,0.873,124121.0
2007-11-16 04:30:00,0.8732,0.8734,0.8731,0.8731,124121.0
2007-11-16 04:31:00,0.873,0.8731,0.8725,0.8726,124121.0
2007-11-16 04:32:00,0.8723,0.8726,0.8722,0.8725,124121.0
2007-11-16 04:33:00,0.8724,0.8725,0.872,0.8723,124121.0
2007-11-16 04:34:00,0.8721,0.8723,0.8717,0.8723,124121.0
2007-11-16 04:35:00,0.8721,0.8727,0.872,0.8724,124121.0
2007-11-16 04:36:00,0.8722,0.8728,0.8722,0.8728,124121.0
2007-11-16 04:37:00,0.8726,0.873,0.8726,0.873,124121.0
2007-11-16 04:38:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-11-16 04:39:00,0.8732,0.8732,0.8729,0.8732,124121.0
2007-11-16 04:40:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-16 04:41:00,0.8736,0.8736,0.8728,0.8728,124121.0
2007-11-16 04:42:00,0.8727,0.8731,0.8727,0.8729,124121.0
2007-11-16 04:43:00,0.873,0.873,0.8728,0.8728,124121.0
2007-11-16 04:44:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-11-16 04:45:00,0.873,0.8735,0.8727,0.8731,124121.0
2007-11-16 04:46:00,0.8732,0.8736,0.8732,0.8733,124121.0
2007-11-16 04:47:00,0.8732,0.8733,0.8731,0.8733,124121.0
2007-11-16 04:48:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-16 04:49:00,0.8736,0.8743,0.8736,0.8742,124121.0
2007-11-16 04:50:00,0.8743,0.8743,0.8737,0.8737,124121.0
2007-11-16 04:51:00,0.8738,0.8738,0.8733,0.8733,124121.0
2007-11-16 04:52:00,0.8731,0.8732,0.8727,0.8731,124121.0
2007-11-16 04:53:00,0.8729,0.8731,0.8722,0.8722,124121.0
2007-11-16 04:54:00,0.8724,0.8724,0.8716,0.8717,124121.0
2007-11-16 04:55:00,0.8718,0.8722,0.8718,0.8719,124121.0
2007-11-16 04:56:00,0.8718,0.872,0.8713,0.8713,124121.0
2007-11-16 04:57:00,0.8714,0.8721,0.8714,0.872,124121.0
2007-11-16 04:58:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-11-16 05:00:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-16 05:01:00,0.8718,0.8718,0.8716,0.8718,124121.0
2007-11-16 05:02:00,0.8719,0.8725,0.8719,0.8725,124121.0
2007-11-16 05:03:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-11-16 05:04:00,0.872,0.872,0.8715,0.8715,124121.0
2007-11-16 05:05:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-11-16 05:06:00,0.8715,0.8722,0.8715,0.8721,124121.0
2007-11-16 05:07:00,0.872,0.8723,0.8719,0.8719,124121.0
2007-11-16 05:08:00,0.872,0.8724,0.872,0.8724,124121.0
2007-11-16 05:09:00,0.8723,0.8725,0.8721,0.8721,124121.0
2007-11-16 05:10:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 05:11:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-11-16 05:12:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-16 05:13:00,0.872,0.8721,0.8718,0.8719,124121.0
2007-11-16 05:14:00,0.8717,0.8719,0.8716,0.8716,124121.0
2007-11-16 05:15:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-16 05:16:00,0.8716,0.8716,0.8714,0.8716,124121.0
2007-11-16 05:17:00,0.8717,0.8718,0.8714,0.8715,124121.0
2007-11-16 05:18:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-11-16 05:19:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-11-16 05:20:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-16 05:21:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-16 05:22:00,0.8715,0.8716,0.8715,0.8715,124121.0
2007-11-16 05:23:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-11-16 05:24:00,0.8717,0.8723,0.8717,0.8722,124121.0
2007-11-16 05:25:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-16 05:26:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-16 05:27:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-16 05:28:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 05:29:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-16 05:30:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-16 05:31:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-16 05:32:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-11-16 05:33:00,0.872,0.8721,0.8719,0.8719,124121.0
2007-11-16 05:34:00,0.872,0.8722,0.872,0.8722,124121.0
2007-11-16 05:35:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-11-16 05:36:00,0.8726,0.8728,0.8725,0.8727,124121.0
2007-11-16 05:37:00,0.8726,0.8726,0.8722,0.8723,124121.0
2007-11-16 05:38:00,0.8724,0.8725,0.8723,0.8723,124121.0
2007-11-16 05:39:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-11-16 05:40:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-16 05:41:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-16 05:42:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-11-16 05:43:00,0.872,0.872,0.8719,0.872,124121.0
2007-11-16 05:44:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-16 05:45:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-16 05:46:00,0.872,0.872,0.8717,0.8719,124121.0
2007-11-16 05:47:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-16 05:48:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-16 05:49:00,0.8716,0.8717,0.8713,0.8715,124121.0
2007-11-16 05:50:00,0.8717,0.8719,0.8713,0.8713,124121.0
2007-11-16 05:51:00,0.8712,0.8717,0.8712,0.8716,124121.0
2007-11-16 05:52:00,0.8714,0.8716,0.8712,0.8712,124121.0
2007-11-16 05:53:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-11-16 05:54:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-11-16 05:55:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-11-16 05:56:00,0.8715,0.8716,0.8715,0.8715,124121.0
2007-11-16 05:57:00,0.8716,0.8716,0.8714,0.8716,124121.0
2007-11-16 05:58:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-16 05:59:00,0.8715,0.8716,0.8714,0.8715,124121.0
2007-11-16 06:00:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-16 06:01:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-16 06:03:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-16 06:04:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-11-16 06:05:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-11-16 06:06:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-11-16 06:07:00,0.8716,0.8717,0.8713,0.8716,124121.0
2007-11-16 06:08:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-11-16 06:09:00,0.8716,0.8716,0.8711,0.8711,124121.0
2007-11-16 06:10:00,0.871,0.871,0.8707,0.8708,124121.0
2007-11-16 06:11:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-11-16 06:12:00,0.8708,0.871,0.8707,0.871,124121.0
2007-11-16 06:13:00,0.8709,0.8711,0.8708,0.8709,124121.0
2007-11-16 06:14:00,0.871,0.8714,0.871,0.8713,124121.0
2007-11-16 06:15:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-11-16 06:16:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-11-16 06:17:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-16 06:19:00,0.8714,0.8714,0.8711,0.8714,124121.0
2007-11-16 06:20:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-11-16 06:21:00,0.871,0.871,0.8707,0.8707,124121.0
2007-11-16 06:22:00,0.8709,0.8709,0.8705,0.8707,124121.0
2007-11-16 06:23:00,0.8708,0.8713,0.8707,0.8708,124121.0
2007-11-16 06:24:00,0.8709,0.8709,0.8707,0.8708,124121.0
2007-11-16 06:25:00,0.8709,0.8716,0.8709,0.8716,124121.0
2007-11-16 06:26:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-11-16 06:27:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-11-16 06:28:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-11-16 06:29:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-16 06:30:00,0.8718,0.8723,0.8718,0.872,124121.0
2007-11-16 06:31:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-16 06:32:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-11-16 06:33:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-11-16 06:35:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-16 06:36:00,0.8718,0.8719,0.8716,0.8717,124121.0
2007-11-16 06:37:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-11-16 06:38:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-16 06:39:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-16 06:40:00,0.872,0.872,0.8718,0.872,124121.0
2007-11-16 06:41:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-11-16 06:42:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-16 06:44:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-11-16 06:45:00,0.8718,0.8723,0.8718,0.8719,124121.0
2007-11-16 06:46:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-16 06:47:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-16 06:48:00,0.872,0.872,0.8719,0.872,124121.0
2007-11-16 06:49:00,0.8721,0.8722,0.8718,0.8719,124121.0
2007-11-16 06:50:00,0.872,0.872,0.8718,0.8719,124121.0
2007-11-16 06:51:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 06:52:00,0.8721,0.8723,0.8719,0.872,124121.0
2007-11-16 06:53:00,0.8717,0.8719,0.8716,0.8719,124121.0
2007-11-16 06:54:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 06:55:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-11-16 06:56:00,0.8722,0.8724,0.872,0.8721,124121.0
2007-11-16 06:57:00,0.8724,0.8732,0.8724,0.8731,124121.0
2007-11-16 06:58:00,0.8729,0.8733,0.8728,0.8729,124121.0
2007-11-16 06:59:00,0.8728,0.8731,0.8727,0.8731,124121.0
2007-11-16 07:00:00,0.8728,0.8731,0.8728,0.8731,124121.0
2007-11-16 07:01:00,0.873,0.8735,0.8729,0.8733,124121.0
2007-11-16 07:02:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-11-16 07:03:00,0.8735,0.8735,0.8732,0.8733,124121.0
2007-11-16 07:04:00,0.8732,0.8733,0.8729,0.8731,124121.0
2007-11-16 07:05:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-16 07:06:00,0.873,0.8733,0.8729,0.8732,124121.0
2007-11-16 07:07:00,0.873,0.8732,0.8729,0.8731,124121.0
2007-11-16 07:08:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-16 07:09:00,0.8733,0.8735,0.8732,0.8733,124121.0
2007-11-16 07:10:00,0.8735,0.8738,0.8733,0.8737,124121.0
2007-11-16 07:11:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-11-16 07:12:00,0.874,0.8741,0.8739,0.874,124121.0
2007-11-16 07:13:00,0.8741,0.8742,0.8739,0.8742,124121.0
2007-11-16 07:14:00,0.8741,0.8744,0.8741,0.8744,124121.0
2007-11-16 07:15:00,0.8748,0.8748,0.8744,0.8746,124121.0
2007-11-16 07:16:00,0.8748,0.8751,0.8743,0.8745,124121.0
2007-11-16 07:17:00,0.8746,0.8746,0.8741,0.8741,124121.0
2007-11-16 07:18:00,0.8739,0.8743,0.8739,0.8743,124121.0
2007-11-16 07:19:00,0.8744,0.8745,0.8742,0.8745,124121.0
2007-11-16 07:20:00,0.8744,0.8745,0.8738,0.8738,124121.0
2007-11-16 07:21:00,0.8739,0.8742,0.8736,0.8737,124121.0
2007-11-16 07:22:00,0.8736,0.8737,0.8733,0.8733,124121.0
2007-11-16 07:23:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-11-16 07:24:00,0.8734,0.8737,0.8734,0.8736,124121.0
2007-11-16 07:25:00,0.8737,0.8737,0.8733,0.8733,124121.0
2007-11-16 07:26:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-11-16 07:27:00,0.873,0.8732,0.873,0.8732,124121.0
2007-11-16 07:28:00,0.8733,0.8733,0.873,0.8733,124121.0
2007-11-16 07:29:00,0.8732,0.8733,0.873,0.873,124121.0
2007-11-16 07:30:00,0.8729,0.8729,0.8727,0.8729,124121.0
2007-11-16 07:31:00,0.8727,0.8727,0.8726,0.8726,124121.0
2007-11-16 07:32:00,0.8725,0.8725,0.8722,0.8725,124121.0
2007-11-16 07:33:00,0.8724,0.8724,0.8721,0.8723,124121.0
2007-11-16 07:34:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-11-16 07:35:00,0.872,0.8721,0.8718,0.8718,124121.0
2007-11-16 07:36:00,0.8717,0.8722,0.8715,0.872,124121.0
2007-11-16 07:37:00,0.8719,0.8721,0.8719,0.872,124121.0
2007-11-16 07:38:00,0.8722,0.8723,0.872,0.872,124121.0
2007-11-16 07:39:00,0.8721,0.8723,0.872,0.8722,124121.0
2007-11-16 07:40:00,0.8721,0.8724,0.872,0.8724,124121.0
2007-11-16 07:41:00,0.8723,0.8725,0.8718,0.8719,124121.0
2007-11-16 07:42:00,0.872,0.8724,0.8719,0.8722,124121.0
2007-11-16 07:43:00,0.8721,0.8724,0.872,0.8724,124121.0
2007-11-16 07:44:00,0.8721,0.8726,0.8721,0.8726,124121.0
2007-11-16 07:45:00,0.8727,0.8729,0.8722,0.8728,124121.0
2007-11-16 07:46:00,0.8729,0.8729,0.8724,0.8726,124121.0
2007-11-16 07:47:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-11-16 07:48:00,0.8729,0.8731,0.8728,0.8728,124121.0
2007-11-16 07:49:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-11-16 07:50:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-11-16 07:51:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-11-16 07:52:00,0.8721,0.8724,0.872,0.872,124121.0
2007-11-16 07:53:00,0.8719,0.8722,0.8716,0.8716,124121.0
2007-11-16 07:54:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-16 07:55:00,0.8719,0.8723,0.8718,0.8723,124121.0
2007-11-16 07:56:00,0.8725,0.8733,0.8724,0.8727,124121.0
2007-11-16 07:57:00,0.8726,0.8727,0.8725,0.8726,124121.0
2007-11-16 07:58:00,0.8727,0.8727,0.8722,0.8725,124121.0
2007-11-16 07:59:00,0.8724,0.8732,0.8723,0.8729,124121.0
2007-11-16 08:00:00,0.8732,0.8732,0.8725,0.8728,124121.0
2007-11-16 08:01:00,0.8729,0.8731,0.8728,0.8731,124121.0
2007-11-16 08:02:00,0.8732,0.8732,0.873,0.8732,124121.0
2007-11-16 08:03:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-16 08:04:00,0.8734,0.8737,0.8734,0.8734,124121.0
2007-11-16 08:05:00,0.8736,0.8736,0.8727,0.8727,124121.0
2007-11-16 08:06:00,0.8728,0.873,0.8724,0.8727,124121.0
2007-11-16 08:07:00,0.8728,0.873,0.8727,0.8727,124121.0
2007-11-16 08:08:00,0.8728,0.873,0.8727,0.8728,124121.0
2007-11-16 08:09:00,0.8727,0.8731,0.8727,0.8731,124121.0
2007-11-16 08:10:00,0.8732,0.8738,0.8731,0.8737,124121.0
2007-11-16 08:11:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-11-16 08:12:00,0.8736,0.8737,0.8734,0.8734,124121.0
2007-11-16 08:13:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-16 08:14:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-16 08:16:00,0.8733,0.8735,0.8732,0.8732,124121.0
2007-11-16 08:17:00,0.873,0.8734,0.8726,0.8731,124121.0
2007-11-16 08:18:00,0.8732,0.8733,0.873,0.8731,124121.0
2007-11-16 08:19:00,0.8727,0.8728,0.8721,0.8723,124121.0
2007-11-16 08:20:00,0.8724,0.8728,0.8722,0.8724,124121.0
2007-11-16 08:21:00,0.8727,0.8727,0.8721,0.8724,124121.0
2007-11-16 08:22:00,0.8722,0.8726,0.872,0.8722,124121.0
2007-11-16 08:23:00,0.8723,0.8724,0.8718,0.872,124121.0
2007-11-16 08:24:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-11-16 08:25:00,0.8722,0.8724,0.8719,0.8719,124121.0
2007-11-16 08:26:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-11-16 08:27:00,0.872,0.8724,0.872,0.8723,124121.0
2007-11-16 08:28:00,0.8724,0.8727,0.8724,0.8726,124121.0
2007-11-16 08:29:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-11-16 08:30:00,0.8728,0.873,0.8727,0.8729,124121.0
2007-11-16 08:31:00,0.8732,0.8733,0.8727,0.8729,124121.0
2007-11-16 08:32:00,0.873,0.8731,0.8729,0.873,124121.0
2007-11-16 08:33:00,0.8729,0.8729,0.8727,0.8728,124121.0
2007-11-16 08:34:00,0.8727,0.873,0.8725,0.873,124121.0
2007-11-16 08:35:00,0.8729,0.873,0.8728,0.8729,124121.0
2007-11-16 08:36:00,0.8732,0.8736,0.873,0.8735,124121.0
2007-11-16 08:37:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-11-16 08:38:00,0.8732,0.8736,0.8732,0.8736,124121.0
2007-11-16 08:39:00,0.8737,0.8741,0.8736,0.8737,124121.0
2007-11-16 08:40:00,0.8736,0.8737,0.8729,0.8729,124121.0
2007-11-16 08:41:00,0.873,0.8732,0.8728,0.8729,124121.0
2007-11-16 08:42:00,0.8731,0.8731,0.8725,0.8725,124121.0
2007-11-16 08:43:00,0.8724,0.8734,0.8724,0.8734,124121.0
2007-11-16 08:44:00,0.8737,0.874,0.8735,0.8737,124121.0
2007-11-16 08:45:00,0.8736,0.8738,0.8728,0.8731,124121.0
2007-11-16 08:46:00,0.8733,0.8736,0.8728,0.8728,124121.0
2007-11-16 08:47:00,0.8729,0.8731,0.8723,0.8723,124121.0
2007-11-16 08:48:00,0.8724,0.8731,0.8723,0.8726,124121.0
2007-11-16 08:49:00,0.8727,0.8729,0.8724,0.8727,124121.0
2007-11-16 08:50:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-11-16 08:51:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-11-16 08:52:00,0.8728,0.8729,0.8724,0.8728,124121.0
2007-11-16 08:53:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-11-16 08:54:00,0.8729,0.8737,0.8728,0.8737,124121.0
2007-11-16 08:55:00,0.8739,0.8742,0.8735,0.8736,124121.0
2007-11-16 08:56:00,0.8735,0.8739,0.8731,0.8738,124121.0
2007-11-16 08:57:00,0.8739,0.874,0.8737,0.8739,124121.0
2007-11-16 08:58:00,0.8737,0.8743,0.8736,0.874,124121.0
2007-11-16 08:59:00,0.8741,0.8744,0.8739,0.8743,124121.0
2007-11-16 09:00:00,0.8744,0.8748,0.8741,0.8746,124121.0
2007-11-16 09:01:00,0.8748,0.8748,0.8742,0.8743,124121.0
2007-11-16 09:02:00,0.8742,0.8743,0.874,0.8741,124121.0
2007-11-16 09:03:00,0.8742,0.8747,0.8741,0.8744,124121.0
2007-11-16 09:04:00,0.8743,0.8747,0.8742,0.8743,124121.0
2007-11-16 09:05:00,0.8744,0.8744,0.8742,0.8743,124121.0
2007-11-16 09:06:00,0.8744,0.8744,0.8742,0.8742,124121.0
2007-11-16 09:07:00,0.8743,0.8744,0.874,0.874,124121.0
2007-11-16 09:08:00,0.8739,0.8742,0.8735,0.8736,124121.0
2007-11-16 09:09:00,0.8735,0.8737,0.8734,0.8736,124121.0
2007-11-16 09:10:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-11-16 09:11:00,0.8735,0.8739,0.8733,0.8733,124121.0
2007-11-16 09:12:00,0.8732,0.8735,0.8731,0.8735,124121.0
2007-11-16 09:13:00,0.8733,0.8737,0.8729,0.873,124121.0
2007-11-16 09:14:00,0.8729,0.8735,0.8723,0.8731,124121.0
2007-11-16 09:15:00,0.8733,0.8739,0.8729,0.8735,124121.0
2007-11-16 09:16:00,0.8736,0.8739,0.8727,0.8729,124121.0
2007-11-16 09:17:00,0.8728,0.8728,0.8721,0.8721,124121.0
2007-11-16 09:18:00,0.8723,0.8729,0.8722,0.8724,124121.0
2007-11-16 09:19:00,0.8723,0.8728,0.8722,0.8727,124121.0
2007-11-16 09:20:00,0.8728,0.8729,0.8724,0.8724,124121.0
2007-11-16 09:21:00,0.8723,0.8728,0.8719,0.8727,124121.0
2007-11-16 09:22:00,0.8728,0.8729,0.8722,0.8726,124121.0
2007-11-16 09:23:00,0.8727,0.8734,0.8725,0.873,124121.0
2007-11-16 09:24:00,0.8732,0.8732,0.8728,0.873,124121.0
2007-11-16 09:25:00,0.8731,0.8733,0.873,0.8731,124121.0
2007-11-16 09:26:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-11-16 09:27:00,0.873,0.8743,0.8729,0.8736,124121.0
2007-11-16 09:28:00,0.8737,0.8737,0.8732,0.8733,124121.0
2007-11-16 09:29:00,0.8732,0.8732,0.8727,0.8727,124121.0
2007-11-16 09:30:00,0.8728,0.8732,0.8728,0.8731,124121.0
2007-11-16 09:31:00,0.873,0.8734,0.873,0.8731,124121.0
2007-11-16 09:32:00,0.873,0.8731,0.8723,0.8725,124121.0
2007-11-16 09:33:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-11-16 09:34:00,0.8724,0.8726,0.872,0.8722,124121.0
2007-11-16 09:35:00,0.872,0.8721,0.8715,0.8717,124121.0
2007-11-16 09:36:00,0.8716,0.8717,0.8715,0.8715,124121.0
2007-11-16 09:37:00,0.8716,0.8719,0.8716,0.8718,124121.0
2007-11-16 09:38:00,0.8719,0.872,0.8716,0.8717,124121.0
2007-11-16 09:39:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-16 09:40:00,0.872,0.8729,0.872,0.8725,124121.0
2007-11-16 09:41:00,0.8726,0.8731,0.8724,0.8729,124121.0
2007-11-16 09:42:00,0.873,0.8732,0.8723,0.8725,124121.0
2007-11-16 09:43:00,0.8724,0.8726,0.8721,0.8723,124121.0
2007-11-16 09:44:00,0.8722,0.8723,0.8712,0.8712,124121.0
2007-11-16 09:45:00,0.8711,0.8715,0.8708,0.8708,124121.0
2007-11-16 09:46:00,0.8709,0.8713,0.8698,0.8698,124121.0
2007-11-16 09:47:00,0.87,0.87,0.8697,0.8698,124121.0
2007-11-16 09:48:00,0.8699,0.8708,0.8698,0.8708,124121.0
2007-11-16 09:49:00,0.8706,0.8707,0.87,0.8701,124121.0
2007-11-16 09:50:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-11-16 09:51:00,0.8705,0.8712,0.8704,0.8708,124121.0
2007-11-16 09:52:00,0.8709,0.8709,0.87,0.8704,124121.0
2007-11-16 09:53:00,0.8703,0.8707,0.8703,0.8705,124121.0
2007-11-16 09:54:00,0.8706,0.8708,0.8704,0.8707,124121.0
2007-11-16 09:55:00,0.8708,0.8713,0.8708,0.871,124121.0
2007-11-16 09:56:00,0.8708,0.8713,0.8708,0.8709,124121.0
2007-11-16 09:57:00,0.8708,0.871,0.8706,0.8709,124121.0
2007-11-16 09:58:00,0.8708,0.8708,0.8696,0.8699,124121.0
2007-11-16 09:59:00,0.8696,0.8708,0.8695,0.8706,124121.0
2007-11-16 10:00:00,0.8705,0.8708,0.8703,0.8705,124121.0
2007-11-16 10:01:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-11-16 10:02:00,0.8704,0.8708,0.8702,0.8704,124121.0
2007-11-16 10:03:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-11-16 10:04:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-11-16 10:05:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-11-16 10:06:00,0.8706,0.8707,0.8702,0.8703,124121.0
2007-11-16 10:07:00,0.8704,0.8708,0.8702,0.8706,124121.0
2007-11-16 10:08:00,0.8704,0.871,0.8704,0.8707,124121.0
2007-11-16 10:09:00,0.8708,0.8709,0.8705,0.8707,124121.0
2007-11-16 10:10:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-11-16 10:11:00,0.8712,0.8716,0.8711,0.8712,124121.0
2007-11-16 10:12:00,0.8713,0.8714,0.8711,0.8713,124121.0
2007-11-16 10:13:00,0.8712,0.872,0.8712,0.8717,124121.0
2007-11-16 10:14:00,0.8718,0.8722,0.8717,0.8721,124121.0
2007-11-16 10:15:00,0.8722,0.8722,0.8717,0.872,124121.0
2007-11-16 10:16:00,0.8722,0.8729,0.872,0.8722,124121.0
2007-11-16 10:17:00,0.8723,0.8726,0.8718,0.8722,124121.0
2007-11-16 10:18:00,0.8723,0.8726,0.8721,0.8724,124121.0
2007-11-16 10:19:00,0.8723,0.8726,0.8722,0.8723,124121.0
2007-11-16 10:20:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-16 10:21:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-16 10:22:00,0.8727,0.8728,0.8723,0.8723,124121.0
2007-11-16 10:23:00,0.8721,0.8728,0.8721,0.8726,124121.0
2007-11-16 10:24:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-11-16 10:25:00,0.8726,0.8727,0.8715,0.8716,124121.0
2007-11-16 10:26:00,0.8715,0.8718,0.8712,0.8718,124121.0
2007-11-16 10:27:00,0.8717,0.8724,0.8717,0.8724,124121.0
2007-11-16 10:28:00,0.8725,0.8726,0.8723,0.8725,124121.0
2007-11-16 10:29:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-11-16 10:30:00,0.8723,0.8725,0.8719,0.8719,124121.0
2007-11-16 10:31:00,0.8715,0.8716,0.8711,0.8712,124121.0
2007-11-16 10:32:00,0.871,0.8716,0.8708,0.8716,124121.0
2007-11-16 10:33:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-11-16 10:34:00,0.8721,0.8727,0.872,0.8727,124121.0
2007-11-16 10:35:00,0.873,0.8732,0.8729,0.8729,124121.0
2007-11-16 10:36:00,0.8731,0.8731,0.8721,0.8724,124121.0
2007-11-16 10:37:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-16 10:38:00,0.8724,0.8724,0.8721,0.8724,124121.0
2007-11-16 10:39:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-16 10:40:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-11-16 10:41:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-11-16 10:42:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-16 10:43:00,0.872,0.8721,0.8717,0.8718,124121.0
2007-11-16 10:44:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-16 10:45:00,0.8719,0.8721,0.8718,0.872,124121.0
2007-11-16 10:46:00,0.8719,0.8721,0.8717,0.8717,124121.0
2007-11-16 10:47:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-11-16 10:48:00,0.872,0.872,0.872,0.872,124121.0
2007-11-16 10:49:00,0.8723,0.8727,0.8723,0.8724,124121.0
2007-11-16 10:50:00,0.8725,0.8727,0.8721,0.8722,124121.0
2007-11-16 10:51:00,0.8721,0.8722,0.872,0.8721,124121.0
2007-11-16 10:52:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-11-16 10:53:00,0.8724,0.8725,0.8721,0.8723,124121.0
2007-11-16 10:54:00,0.8722,0.8723,0.8721,0.8722,124121.0
2007-11-16 10:55:00,0.8724,0.8727,0.8724,0.8727,124121.0
2007-11-16 10:56:00,0.8728,0.8728,0.8718,0.8722,124121.0
2007-11-16 10:57:00,0.8718,0.8725,0.8716,0.8725,124121.0
2007-11-16 10:58:00,0.8723,0.8725,0.8719,0.8724,124121.0
2007-11-16 10:59:00,0.8725,0.8729,0.8723,0.8726,124121.0
2007-11-16 11:00:00,0.8725,0.8733,0.8723,0.8731,124121.0
2007-11-16 11:01:00,0.873,0.8736,0.8725,0.8736,124121.0
2007-11-16 11:02:00,0.8734,0.8735,0.8728,0.8731,124121.0
2007-11-16 11:03:00,0.8732,0.8733,0.8729,0.873,124121.0
2007-11-16 11:04:00,0.8731,0.8732,0.8724,0.8726,124121.0
2007-11-16 11:05:00,0.8725,0.8726,0.8719,0.8723,124121.0
2007-11-16 11:06:00,0.8724,0.8724,0.8719,0.8723,124121.0
2007-11-16 11:07:00,0.872,0.8726,0.872,0.8726,124121.0
2007-11-16 11:08:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-11-16 11:09:00,0.8727,0.8734,0.8726,0.8733,124121.0
2007-11-16 11:10:00,0.8731,0.8733,0.8726,0.8726,124121.0
2007-11-16 11:11:00,0.8724,0.8736,0.8721,0.8735,124121.0
2007-11-16 11:12:00,0.8734,0.8736,0.8733,0.8736,124121.0
2007-11-16 11:13:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-11-16 11:14:00,0.8731,0.8733,0.8722,0.8722,124121.0
2007-11-16 11:15:00,0.872,0.8728,0.872,0.8728,124121.0
2007-11-16 11:16:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-11-16 11:17:00,0.8728,0.8732,0.8727,0.8732,124121.0
2007-11-16 11:18:00,0.8734,0.8735,0.8731,0.8733,124121.0
2007-11-16 11:19:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-11-16 11:20:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-16 11:21:00,0.8731,0.8731,0.8726,0.8726,124121.0
2007-11-16 11:22:00,0.8725,0.8728,0.8722,0.8727,124121.0
2007-11-16 11:23:00,0.8726,0.8732,0.8725,0.8731,124121.0
2007-11-16 11:24:00,0.873,0.8731,0.8727,0.8731,124121.0
2007-11-16 11:25:00,0.873,0.8731,0.8729,0.873,124121.0
2007-11-16 11:26:00,0.8729,0.8732,0.8729,0.8732,124121.0
2007-11-16 11:27:00,0.8731,0.8731,0.873,0.873,124121.0
2007-11-16 11:28:00,0.8731,0.8731,0.8729,0.8729,124121.0
2007-11-16 11:29:00,0.8728,0.8728,0.872,0.8723,124121.0
2007-11-16 11:30:00,0.8725,0.8726,0.8722,0.8726,124121.0
2007-11-16 11:31:00,0.8727,0.873,0.8725,0.8729,124121.0
2007-11-16 11:32:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-11-16 11:33:00,0.8724,0.8725,0.872,0.8721,124121.0
2007-11-16 11:34:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-11-16 11:35:00,0.8723,0.873,0.8723,0.8727,124121.0
2007-11-16 11:36:00,0.8728,0.8728,0.8725,0.8726,124121.0
2007-11-16 11:37:00,0.8725,0.873,0.8725,0.8727,124121.0
2007-11-16 11:38:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-16 11:39:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-16 11:40:00,0.8721,0.8722,0.8716,0.8718,124121.0
2007-11-16 11:41:00,0.8719,0.8722,0.8715,0.8717,124121.0
2007-11-16 11:42:00,0.8716,0.8728,0.8716,0.8726,124121.0
2007-11-16 11:43:00,0.8724,0.8727,0.8718,0.8719,124121.0
2007-11-16 11:44:00,0.8718,0.8721,0.8717,0.8718,124121.0
2007-11-16 11:45:00,0.8717,0.872,0.8712,0.872,124121.0
2007-11-16 11:46:00,0.8719,0.8732,0.8719,0.8724,124121.0
2007-11-16 11:47:00,0.8723,0.8725,0.8723,0.8724,124121.0
2007-11-16 11:48:00,0.8723,0.8723,0.8715,0.8719,124121.0
2007-11-16 11:49:00,0.872,0.8728,0.8717,0.8728,124121.0
2007-11-16 11:50:00,0.8727,0.8727,0.8713,0.8714,124121.0
2007-11-16 11:51:00,0.8715,0.8718,0.8714,0.8714,124121.0
2007-11-16 11:52:00,0.8713,0.872,0.8713,0.8717,124121.0
2007-11-16 11:53:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-16 11:54:00,0.8718,0.8723,0.8716,0.872,124121.0
2007-11-16 11:55:00,0.8722,0.8725,0.872,0.8724,124121.0
2007-11-16 11:56:00,0.8723,0.8726,0.8723,0.8724,124121.0
2007-11-16 11:57:00,0.8726,0.8726,0.8721,0.8723,124121.0
2007-11-16 11:58:00,0.8724,0.8725,0.8716,0.8716,124121.0
2007-11-16 11:59:00,0.8718,0.8724,0.8718,0.8724,124121.0
2007-11-16 12:00:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-11-16 12:01:00,0.8724,0.8725,0.8723,0.8725,124121.0
2007-11-16 12:02:00,0.8723,0.8726,0.872,0.8721,124121.0
2007-11-16 12:03:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-11-16 12:04:00,0.8724,0.8724,0.8723,0.8724,124121.0
2007-11-16 12:05:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-11-16 12:06:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-11-16 12:07:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-11-16 12:08:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-11-16 12:09:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-16 12:11:00,0.8721,0.8723,0.872,0.8723,124121.0
2007-11-16 12:12:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-16 12:13:00,0.8721,0.8723,0.8718,0.8718,124121.0
2007-11-16 12:14:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-11-16 12:15:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-11-16 12:16:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-11-16 12:17:00,0.8723,0.8723,0.8721,0.8723,124121.0
2007-11-16 12:18:00,0.8722,0.8723,0.8721,0.8723,124121.0
2007-11-16 12:19:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-16 12:20:00,0.8726,0.8738,0.8726,0.8732,124121.0
2007-11-16 12:21:00,0.8733,0.8733,0.8728,0.8729,124121.0
2007-11-16 12:22:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-11-16 12:23:00,0.8728,0.8732,0.8728,0.8729,124121.0
2007-11-16 12:24:00,0.8731,0.8731,0.8728,0.8729,124121.0
2007-11-16 12:25:00,0.8728,0.8734,0.8728,0.8734,124121.0
2007-11-16 12:26:00,0.8732,0.8732,0.8727,0.8729,124121.0
2007-11-16 12:27:00,0.8728,0.8731,0.8728,0.8731,124121.0
2007-11-16 12:28:00,0.873,0.8733,0.873,0.8733,124121.0
2007-11-16 12:29:00,0.8732,0.8732,0.8728,0.873,124121.0
2007-11-16 12:30:00,0.8729,0.8729,0.8725,0.8725,124121.0
2007-11-16 12:31:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-11-16 12:32:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-16 12:33:00,0.8725,0.8725,0.8723,0.8725,124121.0
2007-11-16 12:34:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-11-16 12:35:00,0.8725,0.8725,0.8719,0.8719,124121.0
2007-11-16 12:36:00,0.872,0.8721,0.8719,0.8719,124121.0
2007-11-16 12:37:00,0.8718,0.8719,0.8714,0.8714,124121.0
2007-11-16 12:38:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-11-16 12:39:00,0.8716,0.8717,0.8714,0.8714,124121.0
2007-11-16 12:40:00,0.8715,0.8717,0.8714,0.8717,124121.0
2007-11-16 12:41:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-11-16 12:42:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-11-16 12:43:00,0.8715,0.8719,0.8715,0.8717,124121.0
2007-11-16 12:44:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-11-16 12:45:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-11-16 12:46:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-11-16 12:47:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-11-16 12:48:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-16 12:49:00,0.8716,0.8717,0.8714,0.8715,124121.0
2007-11-16 12:50:00,0.8714,0.8717,0.8713,0.8713,124121.0
2007-11-16 12:51:00,0.8715,0.8717,0.8713,0.8717,124121.0
2007-11-16 12:52:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-11-16 12:53:00,0.8721,0.8724,0.8719,0.8722,124121.0
2007-11-16 12:54:00,0.8721,0.8724,0.8719,0.8719,124121.0
2007-11-16 12:55:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-11-16 12:56:00,0.872,0.8721,0.8718,0.8719,124121.0
2007-11-16 12:57:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-16 12:58:00,0.872,0.872,0.8716,0.8717,124121.0
2007-11-16 12:59:00,0.8718,0.8723,0.8718,0.8723,124121.0
2007-11-16 13:00:00,0.8721,0.8723,0.8719,0.8723,124121.0
2007-11-16 13:01:00,0.8724,0.8724,0.8716,0.8716,124121.0
2007-11-16 13:02:00,0.8715,0.8716,0.8713,0.8716,124121.0
2007-11-16 13:03:00,0.8714,0.8715,0.8713,0.8715,124121.0
2007-11-16 13:04:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-11-16 13:05:00,0.8716,0.872,0.8714,0.8718,124121.0
2007-11-16 13:06:00,0.8717,0.8721,0.8715,0.8719,124121.0
2007-11-16 13:07:00,0.872,0.8726,0.872,0.8724,124121.0
2007-11-16 13:08:00,0.8722,0.8725,0.8722,0.8723,124121.0
2007-11-16 13:09:00,0.8721,0.8726,0.8721,0.8724,124121.0
2007-11-16 13:10:00,0.8725,0.8726,0.8722,0.8723,124121.0
2007-11-16 13:11:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-11-16 13:12:00,0.8722,0.8725,0.8719,0.8719,124121.0
2007-11-16 13:13:00,0.8718,0.8719,0.8712,0.8719,124121.0
2007-11-16 13:14:00,0.872,0.8721,0.8714,0.8715,124121.0
2007-11-16 13:15:00,0.8714,0.8718,0.8712,0.8717,124121.0
2007-11-16 13:16:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-11-16 13:17:00,0.8715,0.8716,0.8713,0.8716,124121.0
2007-11-16 13:18:00,0.8717,0.8719,0.8714,0.8716,124121.0
2007-11-16 13:19:00,0.8713,0.872,0.8713,0.8718,124121.0
2007-11-16 13:20:00,0.8719,0.8719,0.8713,0.8716,124121.0
2007-11-16 13:21:00,0.8718,0.8719,0.8706,0.8708,124121.0
2007-11-16 13:22:00,0.871,0.8717,0.8709,0.8714,124121.0
2007-11-16 13:23:00,0.8715,0.8715,0.871,0.8713,124121.0
2007-11-16 13:24:00,0.8712,0.8715,0.8709,0.8715,124121.0
2007-11-16 13:25:00,0.8714,0.8717,0.8712,0.8714,124121.0
2007-11-16 13:26:00,0.8716,0.8716,0.8706,0.8708,124121.0
2007-11-16 13:27:00,0.8707,0.8709,0.8703,0.8707,124121.0
2007-11-16 13:28:00,0.8705,0.8709,0.8702,0.8708,124121.0
2007-11-16 13:29:00,0.8707,0.8712,0.8707,0.8711,124121.0
2007-11-16 13:30:00,0.871,0.8713,0.871,0.8711,124121.0
2007-11-16 13:31:00,0.8713,0.8715,0.8712,0.8714,124121.0
2007-11-16 13:32:00,0.8715,0.8716,0.8709,0.8712,124121.0
2007-11-16 13:33:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-11-16 13:34:00,0.8713,0.8724,0.8713,0.872,124121.0
2007-11-16 13:35:00,0.8721,0.8728,0.872,0.8726,124121.0
2007-11-16 13:36:00,0.8725,0.8728,0.8723,0.8723,124121.0
2007-11-16 13:37:00,0.8724,0.8724,0.8712,0.8712,124121.0
2007-11-16 13:38:00,0.8713,0.8719,0.8705,0.871,124121.0
2007-11-16 13:39:00,0.8709,0.8713,0.8703,0.8706,124121.0
2007-11-16 13:40:00,0.8705,0.8714,0.8702,0.8714,124121.0
2007-11-16 13:41:00,0.8713,0.8716,0.871,0.8713,124121.0
2007-11-16 13:42:00,0.8714,0.8718,0.8708,0.8709,124121.0
2007-11-16 13:43:00,0.8707,0.8718,0.8706,0.8714,124121.0
2007-11-16 13:44:00,0.8715,0.8715,0.8707,0.8709,124121.0
2007-11-16 13:45:00,0.871,0.8711,0.8707,0.871,124121.0
2007-11-16 13:46:00,0.8711,0.8715,0.871,0.8711,124121.0
2007-11-16 13:47:00,0.8712,0.8712,0.8707,0.8708,124121.0
2007-11-16 13:48:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-11-16 13:49:00,0.8707,0.8709,0.8706,0.8709,124121.0
2007-11-16 13:50:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-11-16 13:51:00,0.8707,0.8708,0.8703,0.8703,124121.0
2007-11-16 13:52:00,0.8704,0.8707,0.8703,0.8706,124121.0
2007-11-16 13:53:00,0.8705,0.8707,0.8702,0.8704,124121.0
2007-11-16 13:54:00,0.8702,0.8706,0.87,0.87,124121.0
2007-11-16 13:55:00,0.8699,0.8707,0.8699,0.8706,124121.0
2007-11-16 13:56:00,0.8708,0.8708,0.8693,0.8696,124121.0
2007-11-16 13:57:00,0.8695,0.8699,0.8694,0.8697,124121.0
2007-11-16 13:58:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-11-16 13:59:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-11-16 14:00:00,0.8696,0.8703,0.8695,0.8702,124121.0
2007-11-16 14:01:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-11-16 14:02:00,0.8704,0.8704,0.87,0.87,124121.0
2007-11-16 14:03:00,0.8703,0.8706,0.8702,0.8703,124121.0
2007-11-16 14:04:00,0.8704,0.8709,0.8703,0.8706,124121.0
2007-11-16 14:05:00,0.8705,0.8708,0.8703,0.8704,124121.0
2007-11-16 14:06:00,0.8705,0.8707,0.8705,0.8705,124121.0
2007-11-16 14:07:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-11-16 14:08:00,0.8708,0.8713,0.8707,0.8711,124121.0
2007-11-16 14:09:00,0.871,0.8712,0.8706,0.8707,124121.0
2007-11-16 14:10:00,0.8705,0.8709,0.8705,0.8707,124121.0
2007-11-16 14:11:00,0.8706,0.8715,0.8706,0.8715,124121.0
2007-11-16 14:12:00,0.8712,0.8721,0.8712,0.8721,124121.0
2007-11-16 14:13:00,0.8722,0.8724,0.8717,0.8718,124121.0
2007-11-16 14:14:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-11-16 14:15:00,0.8715,0.8715,0.8711,0.8711,124121.0
2007-11-16 14:16:00,0.8712,0.8712,0.8709,0.8712,124121.0
2007-11-16 14:17:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-11-16 14:18:00,0.8716,0.872,0.8714,0.8716,124121.0
2007-11-16 14:19:00,0.8718,0.872,0.8716,0.8718,124121.0
2007-11-16 14:20:00,0.8719,0.872,0.8709,0.8712,124121.0
2007-11-16 14:21:00,0.8713,0.8714,0.8705,0.8714,124121.0
2007-11-16 14:22:00,0.8715,0.8717,0.8712,0.8716,124121.0
2007-11-16 14:23:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-11-16 14:24:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-16 14:25:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-11-16 14:26:00,0.872,0.8721,0.8716,0.872,124121.0
2007-11-16 14:27:00,0.8719,0.8724,0.8717,0.8718,124121.0
2007-11-16 14:28:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-16 14:29:00,0.872,0.8728,0.872,0.8725,124121.0
2007-11-16 14:30:00,0.8724,0.8729,0.8721,0.8726,124121.0
2007-11-16 14:31:00,0.8723,0.8725,0.8722,0.8725,124121.0
2007-11-16 14:32:00,0.8723,0.8727,0.8722,0.8727,124121.0
2007-11-16 14:33:00,0.8725,0.873,0.8725,0.873,124121.0
2007-11-16 14:34:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-11-16 14:35:00,0.8727,0.8731,0.8727,0.8731,124121.0
2007-11-16 14:36:00,0.8732,0.8734,0.873,0.8733,124121.0
2007-11-16 14:37:00,0.8732,0.8736,0.8731,0.8735,124121.0
2007-11-16 14:38:00,0.8734,0.8736,0.8731,0.8733,124121.0
2007-11-16 14:39:00,0.8735,0.8739,0.8735,0.8735,124121.0
2007-11-16 14:40:00,0.8734,0.8736,0.873,0.8731,124121.0
2007-11-16 14:41:00,0.8732,0.8735,0.873,0.8733,124121.0
2007-11-16 14:42:00,0.8732,0.8733,0.8729,0.8733,124121.0
2007-11-16 14:43:00,0.8732,0.8733,0.8728,0.873,124121.0
2007-11-16 14:44:00,0.8729,0.8731,0.8729,0.8729,124121.0
2007-11-16 14:45:00,0.8728,0.8728,0.8722,0.8725,124121.0
2007-11-16 14:46:00,0.8726,0.8727,0.8724,0.8727,124121.0
2007-11-16 14:47:00,0.8728,0.8728,0.8725,0.8727,124121.0
2007-11-16 14:48:00,0.8728,0.8728,0.8722,0.8722,124121.0
2007-11-16 14:49:00,0.8723,0.8725,0.872,0.8724,124121.0
2007-11-16 14:50:00,0.8723,0.8724,0.8719,0.8721,124121.0
2007-11-16 14:51:00,0.872,0.872,0.8715,0.8716,124121.0
2007-11-16 14:52:00,0.8717,0.8717,0.8712,0.8716,124121.0
2007-11-16 14:53:00,0.8717,0.8724,0.8714,0.8722,124121.0
2007-11-16 14:54:00,0.8721,0.8721,0.8714,0.8715,124121.0
2007-11-16 14:55:00,0.8716,0.8719,0.8714,0.8716,124121.0
2007-11-16 14:56:00,0.8715,0.8717,0.8714,0.8716,124121.0
2007-11-16 14:57:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-11-16 14:58:00,0.8719,0.8724,0.8718,0.8722,124121.0
2007-11-16 14:59:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-16 15:00:00,0.8721,0.8725,0.8715,0.872,124121.0
2007-11-16 15:01:00,0.8721,0.8722,0.8714,0.8715,124121.0
2007-11-16 15:02:00,0.8716,0.8716,0.8709,0.8712,124121.0
2007-11-16 15:03:00,0.8713,0.8716,0.8712,0.8716,124121.0
2007-11-16 15:04:00,0.8717,0.8718,0.8711,0.8712,124121.0
2007-11-16 15:05:00,0.8713,0.8713,0.8704,0.8705,124121.0
2007-11-16 15:06:00,0.8706,0.8706,0.8701,0.8703,124121.0
2007-11-16 15:07:00,0.8704,0.8705,0.87,0.8702,124121.0
2007-11-16 15:08:00,0.8703,0.8707,0.8703,0.8705,124121.0
2007-11-16 15:09:00,0.8704,0.8711,0.8704,0.8708,124121.0
2007-11-16 15:10:00,0.8709,0.8712,0.8708,0.8709,124121.0
2007-11-16 15:11:00,0.871,0.871,0.8705,0.8706,124121.0
2007-11-16 15:12:00,0.8705,0.871,0.8702,0.8709,124121.0
2007-11-16 15:13:00,0.8707,0.8714,0.8707,0.8714,124121.0
2007-11-16 15:14:00,0.8713,0.8713,0.8709,0.8709,124121.0
2007-11-16 15:15:00,0.8713,0.8713,0.8705,0.8706,124121.0
2007-11-16 15:16:00,0.8705,0.8708,0.8703,0.8707,124121.0
2007-11-16 15:17:00,0.8709,0.8711,0.8705,0.8709,124121.0
2007-11-16 15:18:00,0.871,0.8712,0.8708,0.871,124121.0
2007-11-16 15:19:00,0.8709,0.8712,0.8707,0.8707,124121.0
2007-11-16 15:20:00,0.8706,0.8713,0.8703,0.8713,124121.0
2007-11-16 15:21:00,0.8715,0.8717,0.8712,0.8715,124121.0
2007-11-16 15:22:00,0.8714,0.8717,0.8713,0.8716,124121.0
2007-11-16 15:23:00,0.8715,0.8721,0.8714,0.8719,124121.0
2007-11-16 15:24:00,0.872,0.8723,0.8716,0.8718,124121.0
2007-11-16 15:25:00,0.8719,0.872,0.8717,0.872,124121.0
2007-11-16 15:26:00,0.8719,0.8723,0.8719,0.8723,124121.0
2007-11-16 15:27:00,0.8722,0.8723,0.8719,0.8721,124121.0
2007-11-16 15:28:00,0.872,0.872,0.8717,0.8719,124121.0
2007-11-16 15:29:00,0.8718,0.8718,0.871,0.871,124121.0
2007-11-16 15:30:00,0.8711,0.8713,0.8709,0.8711,124121.0
2007-11-16 15:31:00,0.8712,0.8713,0.8707,0.871,124121.0
2007-11-16 15:32:00,0.8711,0.8713,0.8708,0.8712,124121.0
2007-11-16 15:33:00,0.871,0.8713,0.871,0.8713,124121.0
2007-11-16 15:34:00,0.8712,0.8714,0.871,0.8711,124121.0
2007-11-16 15:35:00,0.8712,0.8712,0.8708,0.871,124121.0
2007-11-16 15:36:00,0.8709,0.8713,0.8709,0.8711,124121.0
2007-11-16 15:37:00,0.8712,0.8712,0.871,0.8711,124121.0
2007-11-16 15:38:00,0.871,0.8713,0.871,0.8713,124121.0
2007-11-16 15:39:00,0.8711,0.8715,0.8711,0.8715,124121.0
2007-11-16 15:40:00,0.8714,0.8717,0.8712,0.8717,124121.0
2007-11-16 15:41:00,0.8718,0.8725,0.8718,0.8718,124121.0
2007-11-16 15:42:00,0.8719,0.8721,0.8715,0.8715,124121.0
2007-11-16 15:43:00,0.8716,0.8718,0.8711,0.8715,124121.0
2007-11-16 15:44:00,0.8716,0.8718,0.871,0.871,124121.0
2007-11-16 15:45:00,0.8711,0.8711,0.8702,0.8705,124121.0
2007-11-16 15:46:00,0.8707,0.8707,0.87,0.8705,124121.0
2007-11-16 15:47:00,0.8706,0.8707,0.8703,0.8704,124121.0
2007-11-16 15:48:00,0.8702,0.8709,0.87,0.8707,124121.0
2007-11-16 15:49:00,0.8704,0.8711,0.8704,0.8709,124121.0
2007-11-16 15:50:00,0.8708,0.8708,0.8701,0.8704,124121.0
2007-11-16 15:51:00,0.8706,0.871,0.8704,0.8707,124121.0
2007-11-16 15:52:00,0.8706,0.871,0.8702,0.8706,124121.0
2007-11-16 15:53:00,0.8705,0.8708,0.8702,0.8703,124121.0
2007-11-16 15:54:00,0.8704,0.8711,0.8703,0.8706,124121.0
2007-11-16 15:55:00,0.8705,0.8707,0.8705,0.8705,124121.0
2007-11-16 15:56:00,0.8703,0.8709,0.8703,0.8705,124121.0
2007-11-16 15:57:00,0.8706,0.8707,0.8703,0.8706,124121.0
2007-11-16 15:58:00,0.8704,0.8705,0.8702,0.8705,124121.0
2007-11-16 15:59:00,0.8706,0.8708,0.8699,0.8707,124121.0
2007-11-16 16:00:00,0.8706,0.8707,0.87,0.8703,124121.0
2007-11-16 16:01:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-11-16 16:02:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-11-16 16:03:00,0.8707,0.8708,0.8698,0.8701,124121.0
2007-11-16 16:04:00,0.8702,0.8715,0.8701,0.871,124121.0
2007-11-16 16:05:00,0.8711,0.8717,0.871,0.8714,124121.0
2007-11-16 16:06:00,0.8715,0.8718,0.8706,0.8711,124121.0
2007-11-16 16:07:00,0.8712,0.8716,0.8709,0.871,124121.0
2007-11-16 16:08:00,0.8711,0.8719,0.8708,0.8717,124121.0
2007-11-16 16:09:00,0.8718,0.872,0.8715,0.8716,124121.0
2007-11-16 16:10:00,0.8717,0.8722,0.8715,0.8717,124121.0
2007-11-16 16:11:00,0.8716,0.8719,0.8714,0.8717,124121.0
2007-11-16 16:12:00,0.8715,0.8721,0.8714,0.8718,124121.0
2007-11-16 16:13:00,0.8717,0.872,0.8713,0.8713,124121.0
2007-11-16 16:14:00,0.8714,0.8719,0.8713,0.8718,124121.0
2007-11-16 16:15:00,0.8716,0.8719,0.8709,0.8715,124121.0
2007-11-16 16:16:00,0.8714,0.8715,0.871,0.8713,124121.0
2007-11-16 16:17:00,0.8714,0.872,0.8712,0.8715,124121.0
2007-11-16 16:18:00,0.8716,0.8719,0.8714,0.8714,124121.0
2007-11-16 16:19:00,0.8713,0.8717,0.8712,0.8716,124121.0
2007-11-16 16:20:00,0.8715,0.8717,0.871,0.8716,124121.0
2007-11-16 16:21:00,0.8715,0.8715,0.8709,0.8712,124121.0
2007-11-16 16:22:00,0.871,0.8715,0.8709,0.8709,124121.0
2007-11-16 16:23:00,0.871,0.8715,0.8709,0.8711,124121.0
2007-11-16 16:24:00,0.871,0.8713,0.8707,0.8708,124121.0
2007-11-16 16:25:00,0.8709,0.8711,0.8704,0.8706,124121.0
2007-11-16 16:26:00,0.8705,0.8709,0.8703,0.8704,124121.0
2007-11-16 16:27:00,0.8705,0.8705,0.8693,0.8694,124121.0
2007-11-16 16:28:00,0.8695,0.8704,0.8693,0.8704,124121.0
2007-11-16 16:29:00,0.8702,0.8705,0.8695,0.8696,124121.0
2007-11-16 16:30:00,0.8695,0.8699,0.8695,0.8695,124121.0
2007-11-16 16:31:00,0.8696,0.8698,0.8692,0.8697,124121.0
2007-11-16 16:32:00,0.8698,0.8704,0.8697,0.8703,124121.0
2007-11-16 16:33:00,0.8704,0.8706,0.8702,0.8705,124121.0
2007-11-16 16:34:00,0.8706,0.8708,0.8705,0.8706,124121.0
2007-11-16 16:35:00,0.8707,0.8709,0.8701,0.8703,124121.0
2007-11-16 16:36:00,0.8702,0.8707,0.8698,0.8704,124121.0
2007-11-16 16:37:00,0.8703,0.8705,0.8699,0.8702,124121.0
2007-11-16 16:38:00,0.8703,0.8706,0.8701,0.8702,124121.0
2007-11-16 16:39:00,0.8703,0.8705,0.87,0.8703,124121.0
2007-11-16 16:40:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-11-16 16:41:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-11-16 16:42:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-11-16 16:43:00,0.8702,0.8703,0.8698,0.8702,124121.0
2007-11-16 16:44:00,0.8703,0.8705,0.8701,0.8704,124121.0
2007-11-16 16:45:00,0.8703,0.8706,0.8692,0.8697,124121.0
2007-11-16 16:46:00,0.8698,0.87,0.8695,0.8695,124121.0
2007-11-16 16:47:00,0.8696,0.8698,0.8694,0.8698,124121.0
2007-11-16 16:48:00,0.8697,0.8699,0.8692,0.8695,124121.0
2007-11-16 16:49:00,0.8693,0.8693,0.8687,0.8689,124121.0
2007-11-16 16:50:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-11-16 16:51:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-11-16 16:52:00,0.8688,0.8689,0.8681,0.8681,124121.0
2007-11-16 16:53:00,0.8682,0.8684,0.8672,0.8676,124121.0
2007-11-16 16:54:00,0.8675,0.8677,0.8668,0.8673,124121.0
2007-11-16 16:55:00,0.8674,0.8678,0.8672,0.8677,124121.0
2007-11-16 16:56:00,0.8678,0.8681,0.8676,0.8677,124121.0
2007-11-16 16:57:00,0.8678,0.8682,0.8677,0.8681,124121.0
2007-11-16 16:58:00,0.868,0.8681,0.8673,0.8674,124121.0
2007-11-16 16:59:00,0.8675,0.8677,0.866,0.8663,124121.0
2007-11-16 17:00:00,0.8664,0.8669,0.8664,0.8668,124121.0
2007-11-16 17:01:00,0.8669,0.8669,0.8666,0.8669,124121.0
2007-11-16 17:02:00,0.8668,0.8676,0.8668,0.8674,124121.0
2007-11-16 17:03:00,0.8675,0.8681,0.8672,0.8681,124121.0
2007-11-16 17:04:00,0.8683,0.8683,0.8674,0.8675,124121.0
2007-11-16 17:05:00,0.8676,0.8678,0.8672,0.8673,124121.0
2007-11-16 17:06:00,0.8674,0.8678,0.8672,0.8676,124121.0
2007-11-16 17:07:00,0.8677,0.8679,0.8676,0.8677,124121.0
2007-11-16 17:08:00,0.8676,0.8678,0.8674,0.8674,124121.0
2007-11-16 17:09:00,0.8673,0.8674,0.8672,0.8673,124121.0
2007-11-16 17:10:00,0.8672,0.8675,0.8668,0.8669,124121.0
2007-11-16 17:11:00,0.8671,0.8678,0.8671,0.8676,124121.0
2007-11-16 17:12:00,0.8675,0.868,0.8675,0.8678,124121.0
2007-11-16 17:13:00,0.8677,0.8682,0.8676,0.8677,124121.0
2007-11-16 17:14:00,0.8676,0.8677,0.8672,0.8674,124121.0
2007-11-16 17:15:00,0.8673,0.8677,0.8672,0.8673,124121.0
2007-11-16 17:16:00,0.8674,0.8675,0.8671,0.8675,124121.0
2007-11-16 17:17:00,0.8674,0.8678,0.8674,0.8677,124121.0
2007-11-16 17:18:00,0.8675,0.868,0.8675,0.8679,124121.0
2007-11-16 17:19:00,0.868,0.868,0.8671,0.8676,124121.0
2007-11-16 17:20:00,0.8677,0.8678,0.8671,0.8672,124121.0
2007-11-16 17:21:00,0.8673,0.8673,0.8665,0.8667,124121.0
2007-11-16 17:22:00,0.8666,0.8669,0.8665,0.8668,124121.0
2007-11-16 17:23:00,0.8669,0.8671,0.8667,0.8667,124121.0
2007-11-16 17:24:00,0.8668,0.8672,0.8667,0.8668,124121.0
2007-11-16 17:25:00,0.8669,0.8673,0.8667,0.8667,124121.0
2007-11-16 17:26:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-11-16 17:27:00,0.8667,0.8676,0.8667,0.8673,124121.0
2007-11-16 17:28:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-11-16 17:29:00,0.8674,0.8676,0.8672,0.8672,124121.0
2007-11-16 17:30:00,0.8673,0.8675,0.8672,0.8675,124121.0
2007-11-16 17:31:00,0.8676,0.8678,0.8675,0.8675,124121.0
2007-11-16 17:32:00,0.8676,0.8677,0.8672,0.8672,124121.0
2007-11-16 17:33:00,0.8671,0.8673,0.8669,0.8673,124121.0
2007-11-16 17:34:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-11-16 17:35:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-11-16 17:36:00,0.8675,0.8681,0.8674,0.8679,124121.0
2007-11-16 17:37:00,0.8678,0.868,0.8676,0.8678,124121.0
2007-11-16 17:38:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-16 17:39:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-11-16 17:40:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-11-16 17:41:00,0.868,0.8685,0.8679,0.8682,124121.0
2007-11-16 17:42:00,0.8683,0.8684,0.8677,0.8678,124121.0
2007-11-16 17:43:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-16 17:44:00,0.8679,0.8679,0.8677,0.8678,124121.0
2007-11-16 17:45:00,0.8676,0.8676,0.8672,0.8676,124121.0
2007-11-16 17:46:00,0.8674,0.8676,0.8671,0.8671,124121.0
2007-11-16 17:47:00,0.8672,0.8672,0.8667,0.8669,124121.0
2007-11-16 17:48:00,0.8668,0.8673,0.8668,0.8673,124121.0
2007-11-16 17:49:00,0.8675,0.8677,0.8672,0.8677,124121.0
2007-11-16 17:50:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-11-16 17:51:00,0.8674,0.8684,0.8674,0.8676,124121.0
2007-11-16 17:52:00,0.8678,0.8682,0.8674,0.8676,124121.0
2007-11-16 17:53:00,0.8673,0.8682,0.8673,0.868,124121.0
2007-11-16 17:54:00,0.8679,0.8679,0.8673,0.8677,124121.0
2007-11-16 17:55:00,0.8678,0.868,0.8671,0.8673,124121.0
2007-11-16 17:56:00,0.8674,0.8675,0.8665,0.8665,124121.0
2007-11-16 17:57:00,0.8666,0.8667,0.8655,0.8662,124121.0
2007-11-16 17:58:00,0.8665,0.8666,0.8657,0.866,124121.0
2007-11-16 17:59:00,0.8659,0.8665,0.8657,0.8661,124121.0
2007-11-16 18:00:00,0.8662,0.8663,0.8661,0.8663,124121.0
2007-11-16 18:01:00,0.8662,0.8663,0.866,0.8663,124121.0
2007-11-16 18:02:00,0.8661,0.8665,0.8661,0.8662,124121.0
2007-11-16 18:03:00,0.8663,0.8665,0.8659,0.8659,124121.0
2007-11-16 18:04:00,0.8662,0.8666,0.8657,0.8666,124121.0
2007-11-16 18:05:00,0.8664,0.8666,0.866,0.8664,124121.0
2007-11-16 18:06:00,0.8665,0.8669,0.8664,0.8669,124121.0
2007-11-16 18:07:00,0.867,0.8674,0.8668,0.8669,124121.0
2007-11-16 18:08:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-11-16 18:09:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-11-16 18:10:00,0.8671,0.8673,0.8667,0.8667,124121.0
2007-11-16 18:11:00,0.8668,0.8669,0.8666,0.8668,124121.0
2007-11-16 18:12:00,0.8667,0.8668,0.8665,0.8665,124121.0
2007-11-16 18:13:00,0.8664,0.8667,0.8661,0.8665,124121.0
2007-11-16 18:14:00,0.8664,0.8665,0.8659,0.8663,124121.0
2007-11-16 18:15:00,0.8664,0.8668,0.8664,0.8667,124121.0
2007-11-16 18:16:00,0.8668,0.8671,0.8667,0.8669,124121.0
2007-11-16 18:17:00,0.8667,0.8675,0.8666,0.8674,124121.0
2007-11-16 18:18:00,0.8675,0.8676,0.867,0.8672,124121.0
2007-11-16 18:19:00,0.8673,0.8674,0.8669,0.8671,124121.0
2007-11-16 18:20:00,0.867,0.8672,0.8669,0.867,124121.0
2007-11-16 18:21:00,0.8671,0.8672,0.867,0.8672,124121.0
2007-11-16 18:22:00,0.8671,0.8676,0.8671,0.8676,124121.0
2007-11-16 18:23:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-16 18:24:00,0.867,0.8676,0.867,0.8673,124121.0
2007-11-16 18:25:00,0.8671,0.8676,0.8671,0.8673,124121.0
2007-11-16 18:26:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-11-16 18:27:00,0.8675,0.8681,0.8675,0.8681,124121.0
2007-11-16 18:28:00,0.868,0.868,0.8675,0.8676,124121.0
2007-11-16 18:29:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-11-16 18:30:00,0.8673,0.8676,0.8672,0.8673,124121.0
2007-11-16 18:31:00,0.8672,0.8672,0.8665,0.8669,124121.0
2007-11-16 18:32:00,0.867,0.8671,0.8669,0.8669,124121.0
2007-11-16 18:33:00,0.8667,0.8671,0.8667,0.867,124121.0
2007-11-16 18:34:00,0.8671,0.8672,0.867,0.8671,124121.0
2007-11-16 18:35:00,0.8669,0.8671,0.8668,0.8668,124121.0
2007-11-16 18:36:00,0.867,0.8673,0.8668,0.8673,124121.0
2007-11-16 18:37:00,0.8672,0.8673,0.8668,0.8669,124121.0
2007-11-16 18:38:00,0.867,0.867,0.8663,0.8664,124121.0
2007-11-16 18:39:00,0.8663,0.8666,0.8659,0.8663,124121.0
2007-11-16 18:40:00,0.8664,0.8666,0.8661,0.8664,124121.0
2007-11-16 18:41:00,0.8663,0.8668,0.8663,0.8668,124121.0
2007-11-16 18:42:00,0.8667,0.8667,0.8662,0.8662,124121.0
2007-11-16 18:44:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-11-16 18:45:00,0.8667,0.8667,0.866,0.8662,124121.0
2007-11-16 18:46:00,0.8663,0.8664,0.8659,0.8659,124121.0
2007-11-16 18:47:00,0.866,0.866,0.8654,0.8657,124121.0
2007-11-16 18:48:00,0.8658,0.8666,0.8658,0.8663,124121.0
2007-11-16 18:49:00,0.8664,0.8664,0.8661,0.8662,124121.0
2007-11-16 18:50:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-11-16 18:51:00,0.8663,0.8667,0.8662,0.8664,124121.0
2007-11-16 18:52:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-11-16 18:53:00,0.8665,0.8667,0.8663,0.8665,124121.0
2007-11-16 18:54:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-11-16 18:55:00,0.8667,0.8667,0.8662,0.8663,124121.0
2007-11-16 18:56:00,0.8662,0.8663,0.8658,0.8661,124121.0
2007-11-16 18:57:00,0.8659,0.8664,0.8659,0.8664,124121.0
2007-11-16 18:58:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-11-16 18:59:00,0.8661,0.8665,0.866,0.8664,124121.0
2007-11-16 19:00:00,0.8665,0.8665,0.8659,0.8661,124121.0
2007-11-16 19:01:00,0.866,0.8667,0.866,0.8664,124121.0
2007-11-16 19:02:00,0.8663,0.8665,0.8661,0.8664,124121.0
2007-11-16 19:03:00,0.8661,0.8666,0.8661,0.8666,124121.0
2007-11-16 19:04:00,0.8667,0.8667,0.8661,0.8661,124121.0
2007-11-16 19:05:00,0.8662,0.8663,0.866,0.866,124121.0
2007-11-16 19:06:00,0.8659,0.8662,0.8658,0.8662,124121.0
2007-11-16 19:07:00,0.866,0.8662,0.866,0.866,124121.0
2007-11-16 19:08:00,0.8659,0.8667,0.8658,0.8667,124121.0
2007-11-16 19:09:00,0.8666,0.8667,0.8664,0.8665,124121.0
2007-11-16 19:10:00,0.8666,0.8666,0.8659,0.8662,124121.0
2007-11-16 19:11:00,0.8663,0.8664,0.8661,0.8661,124121.0
2007-11-16 19:12:00,0.866,0.8666,0.866,0.8665,124121.0
2007-11-16 19:13:00,0.8666,0.8669,0.8661,0.8664,124121.0
2007-11-16 19:14:00,0.8662,0.8664,0.866,0.866,124121.0
2007-11-16 19:15:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-11-16 19:16:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-11-16 19:17:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-11-16 19:18:00,0.866,0.8664,0.866,0.8664,124121.0
2007-11-16 19:19:00,0.8663,0.8664,0.8661,0.8662,124121.0
2007-11-16 19:20:00,0.8663,0.8664,0.8661,0.8662,124121.0
2007-11-16 19:21:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-11-16 19:22:00,0.8659,0.8661,0.8655,0.8655,124121.0
2007-11-16 19:23:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-11-16 19:24:00,0.8654,0.8656,0.8652,0.8656,124121.0
2007-11-16 19:25:00,0.8655,0.8655,0.8651,0.8651,124121.0
2007-11-16 19:26:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-11-16 19:27:00,0.865,0.8651,0.8648,0.8651,124121.0
2007-11-16 19:28:00,0.865,0.865,0.865,0.865,124121.0
2007-11-16 19:29:00,0.8652,0.8653,0.8649,0.8652,124121.0
2007-11-16 19:30:00,0.8651,0.8651,0.865,0.865,124121.0
2007-11-16 19:31:00,0.8649,0.8651,0.8649,0.865,124121.0
2007-11-16 19:32:00,0.8651,0.8653,0.8649,0.8653,124121.0
2007-11-16 19:33:00,0.8654,0.8656,0.8651,0.8654,124121.0
2007-11-16 19:34:00,0.8653,0.8654,0.8648,0.865,124121.0
2007-11-16 19:35:00,0.8652,0.8653,0.8651,0.8653,124121.0
2007-11-16 19:36:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-11-16 19:37:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-11-16 19:38:00,0.8652,0.8652,0.8651,0.8652,124121.0
2007-11-16 19:39:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-11-16 19:40:00,0.8652,0.8652,0.865,0.865,124121.0
2007-11-16 19:41:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-11-16 19:42:00,0.8653,0.8656,0.8651,0.8652,124121.0
2007-11-16 19:43:00,0.8653,0.8653,0.865,0.8652,124121.0
2007-11-16 19:44:00,0.8653,0.8653,0.865,0.865,124121.0
2007-11-16 19:45:00,0.8651,0.8655,0.8648,0.8649,124121.0
2007-11-16 19:46:00,0.8651,0.8655,0.8651,0.8654,124121.0
2007-11-16 19:47:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-11-16 19:48:00,0.8657,0.8659,0.8654,0.8659,124121.0
2007-11-16 19:49:00,0.8658,0.8665,0.8658,0.8659,124121.0
2007-11-16 19:50:00,0.866,0.866,0.8656,0.8657,124121.0
2007-11-16 19:51:00,0.8656,0.8659,0.8653,0.8658,124121.0
2007-11-16 19:52:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-11-16 19:53:00,0.8659,0.8659,0.8656,0.8656,124121.0
2007-11-16 19:54:00,0.8658,0.8658,0.8655,0.8657,124121.0
2007-11-16 19:55:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-11-16 19:56:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-11-16 19:57:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-11-16 19:58:00,0.8656,0.8656,0.8652,0.8652,124121.0
2007-11-16 19:59:00,0.8654,0.8656,0.8654,0.8654,124121.0
2007-11-16 20:00:00,0.8653,0.8658,0.8652,0.8656,124121.0
2007-11-16 20:01:00,0.8658,0.8658,0.8654,0.8655,124121.0
2007-11-16 20:02:00,0.8654,0.8655,0.8652,0.8653,124121.0
2007-11-16 20:03:00,0.8652,0.8654,0.865,0.8652,124121.0
2007-11-16 20:04:00,0.8653,0.8653,0.8648,0.8651,124121.0
2007-11-16 20:05:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-11-16 20:06:00,0.8652,0.8653,0.865,0.8653,124121.0
2007-11-16 20:07:00,0.8651,0.8653,0.8648,0.8649,124121.0
2007-11-16 20:08:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-11-16 20:09:00,0.8651,0.8656,0.8649,0.8655,124121.0
2007-11-16 20:10:00,0.8656,0.8659,0.8655,0.8656,124121.0
2007-11-16 20:11:00,0.8657,0.866,0.8655,0.8655,124121.0
2007-11-16 20:12:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-11-16 20:13:00,0.8656,0.8657,0.8653,0.8656,124121.0
2007-11-16 20:14:00,0.8657,0.8659,0.8655,0.8659,124121.0
2007-11-16 20:15:00,0.866,0.866,0.8658,0.866,124121.0
2007-11-16 20:16:00,0.8662,0.8666,0.8661,0.8664,124121.0
2007-11-16 20:17:00,0.8663,0.8668,0.8661,0.8666,124121.0
2007-11-16 20:18:00,0.8668,0.8668,0.8663,0.8665,124121.0
2007-11-16 20:19:00,0.8664,0.8665,0.8663,0.8663,124121.0
2007-11-16 20:20:00,0.8662,0.8667,0.8661,0.8667,124121.0
2007-11-16 20:21:00,0.8666,0.8669,0.8664,0.8667,124121.0
2007-11-16 20:22:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-11-16 20:23:00,0.8669,0.8671,0.8668,0.8671,124121.0
2007-11-16 20:24:00,0.8669,0.8674,0.8669,0.8672,124121.0
2007-11-16 20:25:00,0.8671,0.8672,0.8667,0.8668,124121.0
2007-11-16 20:26:00,0.8667,0.8671,0.8666,0.8669,124121.0
2007-11-16 20:27:00,0.867,0.8671,0.8667,0.8667,124121.0
2007-11-16 20:28:00,0.8666,0.8667,0.8664,0.8665,124121.0
2007-11-16 20:29:00,0.8666,0.867,0.8664,0.867,124121.0
2007-11-16 20:30:00,0.8671,0.8671,0.8666,0.8667,124121.0
2007-11-16 20:31:00,0.8669,0.8672,0.8669,0.8672,124121.0
2007-11-16 20:32:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-11-16 20:33:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-11-16 20:34:00,0.8668,0.8669,0.8666,0.8667,124121.0
2007-11-16 20:35:00,0.8666,0.8668,0.8666,0.8666,124121.0
2007-11-16 20:36:00,0.8668,0.8669,0.8665,0.8666,124121.0
2007-11-16 20:37:00,0.8667,0.8667,0.8661,0.8665,124121.0
2007-11-16 20:38:00,0.8664,0.8666,0.8663,0.8665,124121.0
2007-11-16 20:39:00,0.8664,0.8667,0.8662,0.8666,124121.0
2007-11-16 20:40:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-11-16 20:41:00,0.867,0.867,0.8668,0.8669,124121.0
2007-11-16 20:42:00,0.8668,0.867,0.8667,0.867,124121.0
2007-11-16 20:43:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-11-16 20:44:00,0.8669,0.8671,0.8669,0.867,124121.0
2007-11-16 20:45:00,0.8669,0.8672,0.8667,0.8667,124121.0
2007-11-16 20:46:00,0.867,0.8671,0.8667,0.8669,124121.0
2007-11-16 20:47:00,0.867,0.8671,0.867,0.867,124121.0
2007-11-16 20:48:00,0.8671,0.8672,0.8667,0.8668,124121.0
2007-11-16 20:49:00,0.8667,0.8667,0.8663,0.8666,124121.0
2007-11-16 20:50:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-11-16 20:51:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-11-16 20:52:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-11-16 20:53:00,0.8666,0.8668,0.8662,0.8665,124121.0
2007-11-16 20:54:00,0.8663,0.8668,0.8662,0.8665,124121.0
2007-11-16 20:55:00,0.8663,0.8665,0.8658,0.8658,124121.0
2007-11-16 20:56:00,0.866,0.8662,0.8659,0.8662,124121.0
2007-11-16 20:57:00,0.8663,0.8665,0.8661,0.8665,124121.0
2007-11-16 20:58:00,0.8664,0.8667,0.8663,0.8667,124121.0
2007-11-16 20:59:00,0.8666,0.8673,0.8664,0.8673,124121.0
2007-11-16 21:00:00,0.8674,0.8678,0.8672,0.8674,124121.0
2007-11-16 21:01:00,0.8675,0.8675,0.867,0.8672,124121.0
2007-11-16 21:02:00,0.8671,0.8671,0.8664,0.8665,124121.0
2007-11-16 21:03:00,0.8666,0.8674,0.8663,0.8669,124121.0
2007-11-16 21:04:00,0.8667,0.8669,0.8665,0.8667,124121.0
2007-11-16 21:05:00,0.8666,0.8669,0.8666,0.8669,124121.0
2007-11-16 21:06:00,0.8668,0.867,0.8667,0.8668,124121.0
2007-11-16 21:07:00,0.8669,0.8673,0.8667,0.8671,124121.0
2007-11-16 21:08:00,0.867,0.8676,0.867,0.8674,124121.0
2007-11-16 21:09:00,0.867,0.8672,0.8669,0.8669,124121.0
2007-11-16 21:10:00,0.867,0.8674,0.867,0.8673,124121.0
2007-11-16 21:11:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-11-16 21:12:00,0.8673,0.8677,0.8672,0.8677,124121.0
2007-11-16 21:13:00,0.8675,0.8679,0.8674,0.8675,124121.0
2007-11-16 21:14:00,0.8674,0.8675,0.8674,0.8674,124121.0
2007-11-16 21:15:00,0.8675,0.8677,0.8675,0.8675,124121.0
2007-11-16 21:16:00,0.8674,0.8676,0.8674,0.8674,124121.0
2007-11-16 21:17:00,0.8673,0.8683,0.8673,0.8681,124121.0
2007-11-16 21:18:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-11-16 21:19:00,0.868,0.868,0.8675,0.8675,124121.0
2007-11-16 21:20:00,0.8676,0.8681,0.8675,0.8679,124121.0
2007-11-16 21:21:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-11-16 21:22:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-16 21:23:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-11-16 21:24:00,0.868,0.868,0.868,0.868,124121.0
2007-11-16 21:25:00,0.8681,0.8681,0.8675,0.8675,124121.0
2007-11-16 21:26:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-11-16 21:27:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-11-16 21:28:00,0.8679,0.8683,0.8679,0.8679,124121.0
2007-11-16 21:29:00,0.868,0.8681,0.8677,0.8677,124121.0
2007-11-16 21:30:00,0.8678,0.8678,0.8674,0.8676,124121.0
2007-11-16 21:32:00,0.8678,0.8681,0.8678,0.8678,124121.0
2007-11-16 21:34:00,0.868,0.868,0.8676,0.8678,124121.0
2007-11-16 21:35:00,0.8676,0.8683,0.8676,0.8679,124121.0
2007-11-16 21:36:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-11-16 21:37:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-11-16 21:38:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-11-16 21:39:00,0.8681,0.8684,0.868,0.8684,124121.0
2007-11-16 21:40:00,0.8685,0.8688,0.8684,0.8688,124121.0
2007-11-16 21:41:00,0.8687,0.8689,0.8686,0.8689,124121.0
2007-11-16 21:42:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-11-16 21:43:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-16 21:44:00,0.8689,0.8689,0.8686,0.8688,124121.0
2007-11-16 21:45:00,0.8686,0.8687,0.8683,0.8683,124121.0
2007-11-16 21:46:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-16 21:47:00,0.8686,0.8687,0.8684,0.8686,124121.0
2007-11-16 21:48:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-11-16 21:49:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-11-16 21:50:00,0.8687,0.8688,0.8684,0.8686,124121.0
2007-11-16 21:51:00,0.8688,0.8691,0.8685,0.8686,124121.0
2007-11-16 21:52:00,0.8687,0.8687,0.8681,0.8681,124121.0
2007-11-16 21:53:00,0.8682,0.8684,0.8675,0.8678,124121.0
2007-11-16 21:54:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-11-16 21:55:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-11-16 21:56:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-11-16 21:57:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-11-16 21:58:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-16 22:00:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-11-16 22:01:00,0.868,0.868,0.868,0.868,124121.0
2007-11-16 22:02:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-11-16 22:03:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-16 22:04:00,0.8683,0.8685,0.868,0.8683,124121.0
2007-11-16 22:05:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-16 22:06:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-11-16 22:07:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-11-16 22:08:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-16 22:09:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-11-16 22:10:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-11-16 22:11:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-16 22:12:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-16 22:13:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-16 22:14:00,0.8682,0.8682,0.868,0.868,124121.0
2007-11-16 22:15:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-11-16 22:16:00,0.8681,0.8683,0.8681,0.8682,124121.0
2007-11-16 22:17:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-11-16 22:18:00,0.868,0.868,0.8676,0.8678,124121.0
2007-11-16 22:19:00,0.8677,0.8677,0.8675,0.8677,124121.0
2007-11-16 22:20:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-11-16 22:21:00,0.8678,0.868,0.8677,0.868,124121.0
2007-11-16 22:22:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-16 22:23:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-16 22:24:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-16 22:25:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-11-16 22:26:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-16 22:27:00,0.8685,0.8685,0.8682,0.8685,124121.0
2007-11-16 22:28:00,0.8684,0.8684,0.868,0.8682,124121.0
2007-11-16 22:30:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-11-16 22:31:00,0.8683,0.8688,0.8681,0.8682,124121.0
2007-11-16 22:32:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-11-16 22:33:00,0.868,0.8684,0.868,0.8684,124121.0
2007-11-16 22:34:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-16 22:35:00,0.8685,0.8685,0.868,0.8683,124121.0
2007-11-16 22:36:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-11-16 22:37:00,0.8681,0.8685,0.8681,0.8685,124121.0
2007-11-16 22:38:00,0.8684,0.8684,0.868,0.8681,124121.0
2007-11-16 22:39:00,0.868,0.8682,0.868,0.8682,124121.0
2007-11-16 22:40:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-16 22:41:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-11-16 22:42:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-16 22:43:00,0.8682,0.8683,0.8679,0.8683,124121.0
2007-11-16 22:44:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-11-16 22:45:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-11-16 22:46:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-16 22:47:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-16 22:48:00,0.8683,0.8685,0.8676,0.8677,124121.0
2007-11-16 22:49:00,0.868,0.8681,0.8677,0.8677,124121.0
2007-11-16 22:50:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-16 22:51:00,0.8679,0.8679,0.8674,0.8674,124121.0
2007-11-16 22:52:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-11-16 22:53:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-11-16 22:54:00,0.8678,0.8681,0.8677,0.868,124121.0
2007-11-16 22:55:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-11-16 22:56:00,0.868,0.8689,0.8679,0.8684,124121.0
2007-11-16 22:57:00,0.8687,0.869,0.8683,0.8685,124121.0
2007-11-16 22:58:00,0.8686,0.8693,0.8684,0.8686,124121.0
2007-11-19 00:01:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-19 00:02:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-11-19 00:03:00,0.8717,0.8719,0.8715,0.8719,124121.0
2007-11-19 00:04:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-19 00:05:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-11-19 00:06:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-11-19 00:07:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-11-19 00:08:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-19 00:09:00,0.8714,0.8719,0.8714,0.8717,124121.0
2007-11-19 00:10:00,0.8719,0.8721,0.8717,0.8721,124121.0
2007-11-19 00:11:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-19 00:12:00,0.872,0.872,0.872,0.872,124121.0
2007-11-19 00:13:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-19 00:14:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-19 00:15:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-19 00:16:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-11-19 00:17:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-19 00:18:00,0.8718,0.872,0.8716,0.872,124121.0
2007-11-19 00:19:00,0.8719,0.8723,0.8719,0.8722,124121.0
2007-11-19 00:20:00,0.8721,0.8722,0.8716,0.872,124121.0
2007-11-19 00:21:00,0.8721,0.8721,0.8718,0.8721,124121.0
2007-11-19 00:22:00,0.8723,0.8725,0.8723,0.8723,124121.0
2007-11-19 00:23:00,0.8725,0.8732,0.8724,0.8726,124121.0
2007-11-19 00:24:00,0.8728,0.8728,0.8724,0.8724,124121.0
2007-11-19 00:25:00,0.8725,0.8728,0.8725,0.8726,124121.0
2007-11-19 00:26:00,0.8727,0.8727,0.8725,0.8725,124121.0
2007-11-19 00:27:00,0.8727,0.8731,0.8726,0.8728,124121.0
2007-11-19 00:28:00,0.8727,0.8729,0.8726,0.8726,124121.0
2007-11-19 00:29:00,0.8729,0.8729,0.8725,0.8728,124121.0
2007-11-19 00:30:00,0.873,0.8731,0.8729,0.8729,124121.0
2007-11-19 00:31:00,0.8728,0.8731,0.8728,0.8728,124121.0
2007-11-19 00:32:00,0.8729,0.8731,0.8727,0.8731,124121.0
2007-11-19 00:33:00,0.8732,0.8734,0.873,0.8734,124121.0
2007-11-19 00:34:00,0.8735,0.8742,0.8735,0.8741,124121.0
2007-11-19 00:35:00,0.8742,0.8742,0.8736,0.8739,124121.0
2007-11-19 00:36:00,0.8738,0.874,0.8735,0.874,124121.0
2007-11-19 00:37:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-11-19 00:38:00,0.8742,0.8742,0.8741,0.8741,124121.0
2007-11-19 00:39:00,0.8742,0.8742,0.874,0.874,124121.0
2007-11-19 00:40:00,0.8741,0.8741,0.874,0.8741,124121.0
2007-11-19 00:41:00,0.874,0.8742,0.874,0.8741,124121.0
2007-11-19 00:42:00,0.8742,0.8744,0.8741,0.8744,124121.0
2007-11-19 00:43:00,0.8745,0.875,0.8744,0.8749,124121.0
2007-11-19 00:44:00,0.875,0.8754,0.8749,0.8751,124121.0
2007-11-19 00:45:00,0.875,0.8755,0.8748,0.8751,124121.0
2007-11-19 00:46:00,0.8752,0.8753,0.8751,0.8752,124121.0
2007-11-19 00:47:00,0.8753,0.8755,0.8752,0.8754,124121.0
2007-11-19 00:48:00,0.8755,0.8755,0.8749,0.8751,124121.0
2007-11-19 00:49:00,0.8752,0.8753,0.875,0.875,124121.0
2007-11-19 00:50:00,0.8752,0.8753,0.8751,0.8752,124121.0
2007-11-19 00:51:00,0.8753,0.8755,0.8752,0.8755,124121.0
2007-11-19 00:52:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-11-19 00:53:00,0.8756,0.8757,0.8754,0.8754,124121.0
2007-11-19 00:54:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-11-19 00:55:00,0.8752,0.8754,0.8751,0.8752,124121.0
2007-11-19 00:56:00,0.8751,0.8752,0.8748,0.8748,124121.0
2007-11-19 00:57:00,0.8749,0.8751,0.8744,0.8746,124121.0
2007-11-19 00:58:00,0.8744,0.8745,0.8739,0.8742,124121.0
2007-11-19 00:59:00,0.8746,0.8746,0.8743,0.8743,124121.0
2007-11-19 01:00:00,0.8744,0.8747,0.8742,0.8743,124121.0
2007-11-19 01:02:00,0.8747,0.8747,0.8743,0.8747,124121.0
2007-11-19 01:03:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-11-19 01:04:00,0.8743,0.8743,0.8735,0.8735,124121.0
2007-11-19 01:05:00,0.8736,0.8736,0.873,0.873,124121.0
2007-11-19 01:06:00,0.8729,0.8731,0.8727,0.8731,124121.0
2007-11-19 01:07:00,0.873,0.8737,0.8728,0.8737,124121.0
2007-11-19 01:08:00,0.8738,0.8739,0.8728,0.8729,124121.0
2007-11-19 01:09:00,0.873,0.873,0.8729,0.8729,124121.0
2007-11-19 01:10:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-11-19 01:11:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-11-19 01:12:00,0.8727,0.8737,0.8717,0.8725,124121.0
2007-11-19 01:13:00,0.8724,0.8727,0.8721,0.8724,124121.0
2007-11-19 01:14:00,0.8727,0.8733,0.8727,0.8733,124121.0
2007-11-19 01:15:00,0.8734,0.8734,0.8724,0.8726,124121.0
2007-11-19 01:16:00,0.8725,0.873,0.8725,0.873,124121.0
2007-11-19 01:17:00,0.8729,0.8736,0.8722,0.8734,124121.0
2007-11-19 01:18:00,0.8736,0.8737,0.873,0.8733,124121.0
2007-11-19 01:19:00,0.8732,0.8733,0.873,0.8732,124121.0
2007-11-19 01:20:00,0.8733,0.8736,0.8733,0.8734,124121.0
2007-11-19 01:21:00,0.8735,0.8748,0.8735,0.8737,124121.0
2007-11-19 01:22:00,0.8738,0.8738,0.8733,0.8733,124121.0
2007-11-19 01:23:00,0.8732,0.8738,0.8729,0.8737,124121.0
2007-11-19 01:24:00,0.8739,0.874,0.8736,0.8739,124121.0
2007-11-19 01:25:00,0.8738,0.8738,0.8735,0.8737,124121.0
2007-11-19 01:26:00,0.8739,0.874,0.8739,0.874,124121.0
2007-11-19 01:27:00,0.8739,0.8739,0.8735,0.8736,124121.0
2007-11-19 01:28:00,0.8735,0.874,0.8734,0.8739,124121.0
2007-11-19 01:29:00,0.8735,0.8738,0.8733,0.8737,124121.0
2007-11-19 01:30:00,0.8736,0.8741,0.8736,0.8736,124121.0
2007-11-19 01:31:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-11-19 01:32:00,0.8739,0.8741,0.8737,0.8737,124121.0
2007-11-19 01:33:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-11-19 01:34:00,0.874,0.874,0.8738,0.8739,124121.0
2007-11-19 01:35:00,0.8741,0.8741,0.8738,0.8739,124121.0
2007-11-19 01:36:00,0.8738,0.8738,0.8736,0.8738,124121.0
2007-11-19 01:37:00,0.8739,0.8739,0.8739,0.8739,124121.0
2007-11-19 01:38:00,0.874,0.8743,0.8738,0.874,124121.0
2007-11-19 01:39:00,0.8741,0.8743,0.8739,0.874,124121.0
2007-11-19 01:40:00,0.8739,0.8741,0.8739,0.874,124121.0
2007-11-19 01:41:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-11-19 01:42:00,0.874,0.8743,0.874,0.8743,124121.0
2007-11-19 01:43:00,0.8744,0.8744,0.8741,0.8743,124121.0
2007-11-19 01:44:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-11-19 01:45:00,0.8742,0.8743,0.8739,0.8742,124121.0
2007-11-19 01:46:00,0.8741,0.8741,0.8737,0.8739,124121.0
2007-11-19 01:47:00,0.8738,0.8739,0.8735,0.8736,124121.0
2007-11-19 01:48:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-11-19 01:49:00,0.8739,0.8739,0.8735,0.8735,124121.0
2007-11-19 01:50:00,0.8736,0.8737,0.8734,0.8735,124121.0
2007-11-19 01:51:00,0.8736,0.8736,0.8733,0.8735,124121.0
2007-11-19 01:52:00,0.8734,0.8735,0.8733,0.8735,124121.0
2007-11-19 01:53:00,0.8739,0.8739,0.8737,0.8738,124121.0
2007-11-19 01:54:00,0.8737,0.8746,0.8737,0.8744,124121.0
2007-11-19 01:55:00,0.8748,0.8748,0.8742,0.8742,124121.0
2007-11-19 01:56:00,0.8743,0.8743,0.874,0.874,124121.0
2007-11-19 01:57:00,0.8741,0.8741,0.874,0.874,124121.0
2007-11-19 01:58:00,0.8739,0.874,0.8734,0.8737,124121.0
2007-11-19 01:59:00,0.8736,0.8736,0.8733,0.8735,124121.0
2007-11-19 02:00:00,0.8734,0.8734,0.8733,0.8734,124121.0
2007-11-19 02:01:00,0.8735,0.8738,0.8734,0.8736,124121.0
2007-11-19 02:02:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-11-19 02:03:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-19 02:04:00,0.8732,0.8732,0.873,0.873,124121.0
2007-11-19 02:05:00,0.8732,0.8732,0.8727,0.8727,124121.0
2007-11-19 02:06:00,0.8728,0.8728,0.8725,0.8727,124121.0
2007-11-19 02:07:00,0.8729,0.8729,0.8726,0.8727,124121.0
2007-11-19 02:08:00,0.8729,0.873,0.8727,0.8728,124121.0
2007-11-19 02:09:00,0.8726,0.8728,0.8724,0.8727,124121.0
2007-11-19 02:10:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-11-19 02:11:00,0.8724,0.8727,0.8724,0.8726,124121.0
2007-11-19 02:12:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-11-19 02:13:00,0.8727,0.8729,0.8722,0.8723,124121.0
2007-11-19 02:14:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-11-19 02:15:00,0.8722,0.8726,0.8722,0.8726,124121.0
2007-11-19 02:16:00,0.8727,0.8729,0.8726,0.8728,124121.0
2007-11-19 02:17:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-11-19 02:18:00,0.8725,0.873,0.8725,0.873,124121.0
2007-11-19 02:19:00,0.8729,0.8734,0.8727,0.8734,124121.0
2007-11-19 02:20:00,0.8735,0.8737,0.8732,0.8732,124121.0
2007-11-19 02:21:00,0.8731,0.8732,0.8728,0.8732,124121.0
2007-11-19 02:22:00,0.8729,0.8732,0.8727,0.873,124121.0
2007-11-19 02:23:00,0.8732,0.8732,0.8729,0.8729,124121.0
2007-11-19 02:24:00,0.873,0.8731,0.8729,0.8729,124121.0
2007-11-19 02:25:00,0.8728,0.8729,0.8727,0.8729,124121.0
2007-11-19 02:26:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-19 02:27:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-19 02:28:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-19 02:29:00,0.8728,0.8728,0.8723,0.8724,124121.0
2007-11-19 02:30:00,0.8725,0.8725,0.8718,0.872,124121.0
2007-11-19 02:31:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-19 02:32:00,0.872,0.8725,0.872,0.8725,124121.0
2007-11-19 02:33:00,0.8723,0.8727,0.8723,0.8724,124121.0
2007-11-19 02:35:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-11-19 02:36:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-19 02:37:00,0.8723,0.8724,0.8721,0.8724,124121.0
2007-11-19 02:38:00,0.8723,0.8729,0.8723,0.8725,124121.0
2007-11-19 02:39:00,0.8724,0.8725,0.8723,0.8723,124121.0
2007-11-19 02:40:00,0.8725,0.8728,0.8725,0.8725,124121.0
2007-11-19 02:41:00,0.8726,0.8727,0.8725,0.8726,124121.0
2007-11-19 02:42:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-11-19 02:43:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-19 02:44:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-11-19 02:45:00,0.873,0.8732,0.873,0.873,124121.0
2007-11-19 02:46:00,0.8731,0.8731,0.8729,0.8731,124121.0
2007-11-19 02:47:00,0.8729,0.8734,0.8729,0.8734,124121.0
2007-11-19 02:48:00,0.8733,0.8735,0.8733,0.8733,124121.0
2007-11-19 02:49:00,0.873,0.8733,0.873,0.8733,124121.0
2007-11-19 02:50:00,0.8732,0.8734,0.8732,0.8734,124121.0
2007-11-19 02:51:00,0.8732,0.8735,0.8732,0.8732,124121.0
2007-11-19 02:52:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-11-19 02:53:00,0.8729,0.8731,0.8728,0.8728,124121.0
2007-11-19 02:54:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-19 02:55:00,0.873,0.873,0.873,0.873,124121.0
2007-11-19 02:56:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-11-19 02:57:00,0.873,0.873,0.8727,0.8729,124121.0
2007-11-19 02:58:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-11-19 02:59:00,0.873,0.873,0.8728,0.8728,124121.0
2007-11-19 03:00:00,0.8727,0.8728,0.8726,0.8728,124121.0
2007-11-19 03:01:00,0.8729,0.8729,0.8727,0.8727,124121.0
2007-11-19 03:02:00,0.8728,0.8728,0.8723,0.8723,124121.0
2007-11-19 03:03:00,0.8722,0.8727,0.8722,0.8725,124121.0
2007-11-19 03:04:00,0.8723,0.8725,0.872,0.872,124121.0
2007-11-19 03:05:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-11-19 03:06:00,0.872,0.8722,0.8718,0.8718,124121.0
2007-11-19 03:07:00,0.8719,0.872,0.8718,0.872,124121.0
2007-11-19 03:08:00,0.8719,0.872,0.8716,0.8717,124121.0
2007-11-19 03:09:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-11-19 03:10:00,0.8717,0.872,0.8716,0.8719,124121.0
2007-11-19 03:11:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-11-19 03:12:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-11-19 03:13:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-19 03:14:00,0.8718,0.8719,0.8715,0.8718,124121.0
2007-11-19 03:15:00,0.8717,0.8718,0.8715,0.8716,124121.0
2007-11-19 03:16:00,0.8715,0.8718,0.8715,0.8717,124121.0
2007-11-19 03:17:00,0.8718,0.8726,0.8718,0.8724,124121.0
2007-11-19 03:18:00,0.8725,0.8725,0.8721,0.8722,124121.0
2007-11-19 03:19:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-19 03:20:00,0.8723,0.8726,0.8723,0.8726,124121.0
2007-11-19 03:21:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-11-19 03:22:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-19 03:23:00,0.8726,0.8727,0.8724,0.8727,124121.0
2007-11-19 03:24:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-19 03:25:00,0.8726,0.8726,0.8724,0.8725,124121.0
2007-11-19 03:26:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-11-19 03:27:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-19 03:28:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-11-19 03:29:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-19 03:30:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-11-19 03:31:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-19 03:32:00,0.8723,0.8724,0.8722,0.8722,124121.0
2007-11-19 03:33:00,0.8723,0.8723,0.8716,0.8716,124121.0
2007-11-19 03:34:00,0.8714,0.8721,0.8713,0.8721,124121.0
2007-11-19 03:35:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-11-19 03:36:00,0.8723,0.8725,0.8722,0.8725,124121.0
2007-11-19 03:37:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-11-19 03:38:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-19 03:39:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-11-19 03:40:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-11-19 03:41:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-11-19 03:42:00,0.872,0.872,0.8718,0.8719,124121.0
2007-11-19 03:43:00,0.872,0.8725,0.872,0.8725,124121.0
2007-11-19 03:44:00,0.8724,0.8727,0.8724,0.8725,124121.0
2007-11-19 03:45:00,0.8727,0.8727,0.8722,0.8723,124121.0
2007-11-19 03:46:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-19 03:47:00,0.8726,0.8726,0.8718,0.8718,124121.0
2007-11-19 03:48:00,0.8721,0.8721,0.8714,0.8718,124121.0
2007-11-19 03:49:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-19 03:50:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-19 03:51:00,0.8717,0.8721,0.8717,0.8719,124121.0
2007-11-19 03:52:00,0.872,0.872,0.872,0.872,124121.0
2007-11-19 03:53:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-11-19 03:55:00,0.8721,0.8723,0.8719,0.872,124121.0
2007-11-19 03:58:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-19 03:59:00,0.872,0.872,0.8718,0.8718,124121.0
2007-11-19 04:00:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-19 04:01:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-19 04:02:00,0.872,0.8721,0.8719,0.872,124121.0
2007-11-19 04:03:00,0.8721,0.8721,0.8715,0.8715,124121.0
2007-11-19 04:04:00,0.8716,0.8717,0.8714,0.8716,124121.0
2007-11-19 04:05:00,0.8715,0.8716,0.8713,0.8714,124121.0
2007-11-19 04:06:00,0.8715,0.8715,0.8709,0.8709,124121.0
2007-11-19 04:07:00,0.871,0.8712,0.8708,0.8709,124121.0
2007-11-19 04:08:00,0.871,0.871,0.8709,0.8709,124121.0
2007-11-19 04:09:00,0.871,0.8712,0.871,0.8711,124121.0
2007-11-19 04:10:00,0.8709,0.871,0.8709,0.871,124121.0
2007-11-19 04:11:00,0.8711,0.8711,0.8703,0.8703,124121.0
2007-11-19 04:12:00,0.8704,0.8704,0.87,0.87,124121.0
2007-11-19 04:13:00,0.8701,0.8709,0.87,0.8709,124121.0
2007-11-19 04:14:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-19 04:15:00,0.8709,0.8711,0.8708,0.8711,124121.0
2007-11-19 04:16:00,0.8712,0.8712,0.871,0.871,124121.0
2007-11-19 04:17:00,0.8711,0.8711,0.8705,0.8705,124121.0
2007-11-19 04:18:00,0.8706,0.8708,0.8705,0.8708,124121.0
2007-11-19 04:19:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-11-19 04:20:00,0.8712,0.8712,0.8708,0.8708,124121.0
2007-11-19 04:21:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-11-19 04:22:00,0.8706,0.8706,0.8699,0.87,124121.0
2007-11-19 04:23:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-11-19 04:24:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-11-19 04:25:00,0.8707,0.8707,0.8705,0.8705,124121.0
2007-11-19 04:26:00,0.8707,0.8708,0.8705,0.8706,124121.0
2007-11-19 04:27:00,0.8707,0.8711,0.8707,0.8711,124121.0
2007-11-19 04:28:00,0.871,0.871,0.8705,0.8707,124121.0
2007-11-19 04:29:00,0.8709,0.8709,0.8705,0.8708,124121.0
2007-11-19 04:30:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-11-19 04:31:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-19 04:32:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-11-19 04:33:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-11-19 04:34:00,0.871,0.8712,0.871,0.8712,124121.0
2007-11-19 04:35:00,0.8711,0.8711,0.871,0.871,124121.0
2007-11-19 04:36:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-19 04:37:00,0.8707,0.8709,0.8706,0.8708,124121.0
2007-11-19 04:39:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-19 04:40:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-19 04:41:00,0.8707,0.871,0.8707,0.871,124121.0
2007-11-19 04:42:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-19 04:44:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-11-19 04:45:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-11-19 04:46:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-19 04:47:00,0.871,0.871,0.8708,0.8708,124121.0
2007-11-19 04:49:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-19 04:50:00,0.8705,0.8706,0.8703,0.8706,124121.0
2007-11-19 04:51:00,0.8705,0.8705,0.8701,0.8703,124121.0
2007-11-19 04:52:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-11-19 04:53:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-11-19 04:54:00,0.8703,0.8706,0.8703,0.8704,124121.0
2007-11-19 04:55:00,0.8703,0.8709,0.8703,0.8709,124121.0
2007-11-19 04:56:00,0.871,0.8712,0.871,0.8711,124121.0
2007-11-19 04:57:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-11-19 04:58:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-11-19 04:59:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-11-19 05:01:00,0.8707,0.8707,0.8702,0.8704,124121.0
2007-11-19 05:02:00,0.8703,0.8704,0.8699,0.87,124121.0
2007-11-19 05:03:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-19 05:04:00,0.8703,0.8704,0.8702,0.8703,124121.0
2007-11-19 05:05:00,0.8702,0.8704,0.8701,0.8702,124121.0
2007-11-19 05:06:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-19 05:07:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-19 05:08:00,0.8704,0.8707,0.8704,0.8707,124121.0
2007-11-19 05:09:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-11-19 05:10:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-11-19 05:11:00,0.8707,0.8711,0.8707,0.8708,124121.0
2007-11-19 05:12:00,0.8709,0.871,0.8708,0.8709,124121.0
2007-11-19 05:13:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-19 05:14:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-11-19 05:15:00,0.8708,0.8708,0.8707,0.8708,124121.0
2007-11-19 05:16:00,0.8706,0.8708,0.8706,0.8708,124121.0
2007-11-19 05:17:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-11-19 05:18:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-19 05:19:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-11-19 05:20:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-19 05:21:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-11-19 05:22:00,0.8703,0.8705,0.8703,0.8705,124121.0
2007-11-19 05:23:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-11-19 05:24:00,0.8705,0.8706,0.8701,0.8701,124121.0
2007-11-19 05:25:00,0.8702,0.8703,0.8701,0.8701,124121.0
2007-11-19 05:26:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-11-19 05:27:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-19 05:28:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-11-19 05:29:00,0.8702,0.8702,0.8701,0.8701,124121.0
2007-11-19 05:30:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-11-19 05:31:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-11-19 05:32:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-11-19 05:33:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-11-19 05:34:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-11-19 05:35:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-19 05:36:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-11-19 05:37:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-11-19 05:38:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-19 05:40:00,0.8703,0.8704,0.8702,0.8704,124121.0
2007-11-19 05:41:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-19 05:42:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-11-19 05:43:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-11-19 05:44:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-11-19 05:45:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-19 05:50:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-11-19 05:51:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-19 05:52:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-19 05:53:00,0.8701,0.8701,0.8698,0.8698,124121.0
2007-11-19 05:54:00,0.87,0.87,0.8695,0.8698,124121.0
2007-11-19 05:55:00,0.87,0.87,0.8698,0.8698,124121.0
2007-11-19 05:57:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-11-19 05:58:00,0.87,0.87,0.8694,0.8695,124121.0
2007-11-19 05:59:00,0.8694,0.8697,0.8686,0.8687,124121.0
2007-11-19 06:00:00,0.8686,0.8695,0.8686,0.8694,124121.0
2007-11-19 06:01:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-11-19 06:02:00,0.8695,0.8695,0.8693,0.8694,124121.0
2007-11-19 06:03:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-19 06:04:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-11-19 06:05:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-11-19 06:06:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-11-19 06:07:00,0.8698,0.8701,0.8697,0.8701,124121.0
2007-11-19 06:08:00,0.8699,0.87,0.8698,0.8699,124121.0
2007-11-19 06:09:00,0.87,0.8701,0.87,0.87,124121.0
2007-11-19 06:10:00,0.8701,0.8701,0.87,0.87,124121.0
2007-11-19 06:11:00,0.8701,0.8701,0.8699,0.87,124121.0
2007-11-19 06:12:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-11-19 06:14:00,0.8699,0.8703,0.8699,0.8702,124121.0
2007-11-19 06:15:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-11-19 06:16:00,0.8706,0.8708,0.8703,0.8703,124121.0
2007-11-19 06:17:00,0.8702,0.8704,0.8698,0.8701,124121.0
2007-11-19 06:18:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-11-19 06:19:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-11-19 06:20:00,0.87,0.8701,0.8698,0.8701,124121.0
2007-11-19 06:21:00,0.8698,0.87,0.8698,0.8698,124121.0
2007-11-19 06:22:00,0.8697,0.8698,0.8695,0.8695,124121.0
2007-11-19 06:23:00,0.8696,0.8696,0.8693,0.8696,124121.0
2007-11-19 06:24:00,0.8695,0.8696,0.8691,0.8693,124121.0
2007-11-19 06:25:00,0.8691,0.8692,0.8689,0.8692,124121.0
2007-11-19 06:26:00,0.8691,0.8699,0.8689,0.8697,124121.0
2007-11-19 06:27:00,0.8696,0.8698,0.8693,0.8694,124121.0
2007-11-19 06:28:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-11-19 06:29:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-19 06:30:00,0.8695,0.8701,0.8694,0.87,124121.0
2007-11-19 06:31:00,0.8701,0.8703,0.8701,0.8702,124121.0
2007-11-19 06:32:00,0.87,0.8701,0.8693,0.8694,124121.0
2007-11-19 06:33:00,0.8696,0.87,0.8695,0.8699,124121.0
2007-11-19 06:34:00,0.8698,0.8698,0.8691,0.8694,124121.0
2007-11-19 06:35:00,0.87,0.87,0.869,0.8696,124121.0
2007-11-19 06:36:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-11-19 06:37:00,0.8693,0.8696,0.869,0.869,124121.0
2007-11-19 06:38:00,0.8692,0.8694,0.8689,0.8689,124121.0
2007-11-19 06:39:00,0.869,0.869,0.8687,0.8687,124121.0
2007-11-19 06:40:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-19 06:41:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-19 06:42:00,0.8689,0.8691,0.8688,0.8691,124121.0
2007-11-19 06:43:00,0.869,0.869,0.8688,0.8689,124121.0
2007-11-19 06:45:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-11-19 06:46:00,0.8684,0.8686,0.8681,0.8681,124121.0
2007-11-19 06:47:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-19 06:48:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-11-19 06:49:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-19 06:50:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-11-19 06:51:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-19 06:52:00,0.868,0.8681,0.8678,0.8681,124121.0
2007-11-19 06:53:00,0.868,0.8681,0.8675,0.8676,124121.0
2007-11-19 06:54:00,0.8677,0.8682,0.8677,0.8682,124121.0
2007-11-19 06:55:00,0.8681,0.8681,0.8677,0.8677,124121.0
2007-11-19 06:56:00,0.8678,0.868,0.8678,0.868,124121.0
2007-11-19 06:57:00,0.8679,0.8682,0.8676,0.8679,124121.0
2007-11-19 06:58:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-19 06:59:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-19 07:00:00,0.868,0.8681,0.8677,0.8679,124121.0
2007-11-19 07:01:00,0.868,0.8681,0.8677,0.868,124121.0
2007-11-19 07:02:00,0.8678,0.8681,0.8677,0.8678,124121.0
2007-11-19 07:03:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-11-19 07:04:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-11-19 07:05:00,0.868,0.868,0.8679,0.8679,124121.0
2007-11-19 07:06:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-19 07:07:00,0.8681,0.8681,0.8676,0.868,124121.0
2007-11-19 07:08:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-11-19 07:09:00,0.868,0.868,0.868,0.868,124121.0
2007-11-19 07:10:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-11-19 07:11:00,0.8682,0.8684,0.868,0.8683,124121.0
2007-11-19 07:12:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-11-19 07:14:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-11-19 07:15:00,0.8684,0.8687,0.8683,0.8687,124121.0
2007-11-19 07:16:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-19 07:17:00,0.8683,0.8684,0.868,0.8682,124121.0
2007-11-19 07:18:00,0.8684,0.8689,0.8684,0.8686,124121.0
2007-11-19 07:19:00,0.8687,0.8689,0.8685,0.8685,124121.0
2007-11-19 07:21:00,0.8686,0.869,0.8685,0.8686,124121.0
2007-11-19 07:22:00,0.8687,0.869,0.8686,0.869,124121.0
2007-11-19 07:23:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-11-19 07:24:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-11-19 07:25:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-11-19 07:26:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-11-19 07:27:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-11-19 07:28:00,0.8692,0.8692,0.8691,0.8692,124121.0
2007-11-19 07:29:00,0.8691,0.8693,0.8686,0.8692,124121.0
2007-11-19 07:30:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-11-19 07:31:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-11-19 07:32:00,0.869,0.8692,0.8687,0.8692,124121.0
2007-11-19 07:34:00,0.8693,0.8693,0.869,0.869,124121.0
2007-11-19 07:35:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-19 07:36:00,0.8689,0.8689,0.8683,0.8683,124121.0
2007-11-19 07:37:00,0.868,0.8688,0.868,0.8688,124121.0
2007-11-19 07:38:00,0.8687,0.8687,0.8675,0.8677,124121.0
2007-11-19 07:39:00,0.8678,0.8689,0.8678,0.8685,124121.0
2007-11-19 07:40:00,0.8686,0.869,0.8685,0.8689,124121.0
2007-11-19 07:41:00,0.869,0.8692,0.8689,0.8691,124121.0
2007-11-19 07:42:00,0.869,0.8695,0.8689,0.8692,124121.0
2007-11-19 07:43:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-11-19 07:44:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-11-19 07:45:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-19 07:46:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-11-19 07:47:00,0.8691,0.8697,0.8691,0.8694,124121.0
2007-11-19 07:48:00,0.8692,0.8696,0.8692,0.8696,124121.0
2007-11-19 07:49:00,0.8697,0.8709,0.8697,0.8708,124121.0
2007-11-19 07:50:00,0.8705,0.8711,0.8705,0.8707,124121.0
2007-11-19 07:51:00,0.8708,0.8708,0.8701,0.8701,124121.0
2007-11-19 07:52:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-11-19 07:53:00,0.8703,0.8703,0.8699,0.87,124121.0
2007-11-19 07:54:00,0.8701,0.8702,0.8699,0.8701,124121.0
2007-11-19 07:55:00,0.8696,0.8703,0.8696,0.8701,124121.0
2007-11-19 07:56:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-11-19 07:57:00,0.8696,0.8703,0.8696,0.8702,124121.0
2007-11-19 07:58:00,0.8701,0.8702,0.8694,0.8695,124121.0
2007-11-19 07:59:00,0.8696,0.8699,0.8695,0.8698,124121.0
2007-11-19 08:00:00,0.87,0.87,0.8698,0.87,124121.0
2007-11-19 08:01:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-11-19 08:02:00,0.8701,0.8702,0.8701,0.8701,124121.0
2007-11-19 08:03:00,0.8698,0.87,0.8698,0.87,124121.0
2007-11-19 08:04:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-11-19 08:05:00,0.87,0.87,0.8699,0.8699,124121.0
2007-11-19 08:06:00,0.87,0.87,0.8699,0.8699,124121.0
2007-11-19 08:07:00,0.8697,0.8699,0.8695,0.8695,124121.0
2007-11-19 08:08:00,0.8696,0.8696,0.8693,0.8695,124121.0
2007-11-19 08:09:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-11-19 08:10:00,0.8694,0.8695,0.8689,0.8691,124121.0
2007-11-19 08:11:00,0.869,0.8694,0.8685,0.8687,124121.0
2007-11-19 08:12:00,0.8686,0.8689,0.8683,0.8683,124121.0
2007-11-19 08:13:00,0.8682,0.8695,0.8682,0.8692,124121.0
2007-11-19 08:14:00,0.8691,0.8702,0.8691,0.8696,124121.0
2007-11-19 08:15:00,0.8697,0.8698,0.8685,0.8691,124121.0
2007-11-19 08:16:00,0.869,0.8693,0.8688,0.8693,124121.0
2007-11-19 08:17:00,0.8695,0.8695,0.8692,0.8695,124121.0
2007-11-19 08:18:00,0.8697,0.8706,0.8697,0.8703,124121.0
2007-11-19 08:19:00,0.8704,0.8704,0.8696,0.87,124121.0
2007-11-19 08:20:00,0.8696,0.8702,0.8696,0.87,124121.0
2007-11-19 08:21:00,0.8699,0.8704,0.8699,0.8702,124121.0
2007-11-19 08:22:00,0.8701,0.8702,0.87,0.87,124121.0
2007-11-19 08:23:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-11-19 08:24:00,0.8709,0.8709,0.8701,0.8701,124121.0
2007-11-19 08:25:00,0.8703,0.871,0.8703,0.871,124121.0
2007-11-19 08:27:00,0.8711,0.8711,0.8709,0.8711,124121.0
2007-11-19 08:28:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-11-19 08:29:00,0.871,0.8711,0.8706,0.8708,124121.0
2007-11-19 08:30:00,0.8706,0.871,0.8706,0.8709,124121.0
2007-11-19 08:31:00,0.8708,0.8711,0.8708,0.8708,124121.0
2007-11-19 08:32:00,0.871,0.871,0.8708,0.8709,124121.0
2007-11-19 08:33:00,0.8708,0.8709,0.8707,0.8707,124121.0
2007-11-19 08:34:00,0.8708,0.8712,0.8706,0.8706,124121.0
2007-11-19 08:35:00,0.8708,0.8708,0.8702,0.8707,124121.0
2007-11-19 08:36:00,0.8705,0.8709,0.8705,0.8709,124121.0
2007-11-19 08:37:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-11-19 08:38:00,0.871,0.871,0.8707,0.8709,124121.0
2007-11-19 08:39:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-11-19 08:40:00,0.8707,0.8707,0.8702,0.8702,124121.0
2007-11-19 08:41:00,0.8701,0.8704,0.8701,0.8702,124121.0
2007-11-19 08:42:00,0.8701,0.8701,0.87,0.87,124121.0
2007-11-19 08:43:00,0.8699,0.87,0.8695,0.8697,124121.0
2007-11-19 08:44:00,0.8699,0.8699,0.8696,0.8696,124121.0
2007-11-19 08:45:00,0.8697,0.8698,0.8695,0.8696,124121.0
2007-11-19 08:46:00,0.8695,0.8699,0.8695,0.8697,124121.0
2007-11-19 08:47:00,0.8698,0.8701,0.8696,0.8701,124121.0
2007-11-19 08:48:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-11-19 08:49:00,0.8702,0.8706,0.8702,0.8704,124121.0
2007-11-19 08:50:00,0.8703,0.8703,0.8694,0.8695,124121.0
2007-11-19 08:51:00,0.8694,0.8694,0.8689,0.8692,124121.0
2007-11-19 08:52:00,0.869,0.8691,0.8687,0.8688,124121.0
2007-11-19 08:53:00,0.8689,0.8691,0.8676,0.8679,124121.0
2007-11-19 08:54:00,0.868,0.8681,0.8677,0.868,124121.0
2007-11-19 08:55:00,0.8682,0.8684,0.868,0.8683,124121.0
2007-11-19 08:56:00,0.8685,0.8685,0.868,0.8681,124121.0
2007-11-19 08:57:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-19 08:58:00,0.8682,0.8683,0.8679,0.8682,124121.0
2007-11-19 08:59:00,0.8683,0.8685,0.868,0.868,124121.0
2007-11-19 09:00:00,0.8681,0.8683,0.8674,0.8676,124121.0
2007-11-19 09:01:00,0.8677,0.8681,0.8671,0.8671,124121.0
2007-11-19 09:02:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-11-19 09:03:00,0.867,0.867,0.8669,0.867,124121.0
2007-11-19 09:04:00,0.8671,0.8672,0.867,0.867,124121.0
2007-11-19 09:05:00,0.8671,0.8676,0.8671,0.8676,124121.0
2007-11-19 09:06:00,0.8675,0.8676,0.8673,0.8673,124121.0
2007-11-19 09:07:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-11-19 09:08:00,0.8671,0.8675,0.8671,0.8673,124121.0
2007-11-19 09:09:00,0.8671,0.8673,0.8669,0.8669,124121.0
2007-11-19 09:10:00,0.867,0.8673,0.8669,0.867,124121.0
2007-11-19 09:11:00,0.8671,0.8673,0.867,0.8673,124121.0
2007-11-19 09:12:00,0.8672,0.8672,0.8669,0.8672,124121.0
2007-11-19 09:13:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-11-19 09:14:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-11-19 09:15:00,0.867,0.8671,0.8664,0.8665,124121.0
2007-11-19 09:16:00,0.8666,0.8669,0.8665,0.8666,124121.0
2007-11-19 09:17:00,0.8667,0.8669,0.8666,0.8666,124121.0
2007-11-19 09:18:00,0.8668,0.8668,0.8666,0.8668,124121.0
2007-11-19 09:19:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-11-19 09:20:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-11-19 09:21:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-11-19 09:22:00,0.8669,0.8669,0.8666,0.8668,124121.0
2007-11-19 09:23:00,0.8667,0.8669,0.8661,0.8661,124121.0
2007-11-19 09:24:00,0.8662,0.8665,0.8662,0.8664,124121.0
2007-11-19 09:25:00,0.8665,0.8665,0.866,0.8662,124121.0
2007-11-19 09:26:00,0.8661,0.8663,0.8661,0.8663,124121.0
2007-11-19 09:27:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-11-19 09:28:00,0.866,0.8662,0.866,0.866,124121.0
2007-11-19 09:29:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-11-19 09:30:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-11-19 09:31:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-11-19 09:32:00,0.8659,0.8659,0.8653,0.8653,124121.0
2007-11-19 09:33:00,0.8652,0.8653,0.8649,0.8649,124121.0
2007-11-19 09:34:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-11-19 09:35:00,0.8647,0.8654,0.8647,0.8653,124121.0
2007-11-19 09:36:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-11-19 09:37:00,0.8654,0.8654,0.8646,0.8646,124121.0
2007-11-19 09:38:00,0.8647,0.8647,0.8644,0.8644,124121.0
2007-11-19 09:39:00,0.8645,0.8645,0.8638,0.8638,124121.0
2007-11-19 09:40:00,0.8639,0.865,0.8639,0.865,124121.0
2007-11-19 09:41:00,0.8652,0.8653,0.8648,0.8652,124121.0
2007-11-19 09:42:00,0.8651,0.8662,0.8651,0.8662,124121.0
2007-11-19 09:43:00,0.8663,0.8669,0.8659,0.8666,124121.0
2007-11-19 09:44:00,0.8664,0.8667,0.8664,0.8666,124121.0
2007-11-19 09:45:00,0.8668,0.8673,0.8665,0.867,124121.0
2007-11-19 09:46:00,0.8671,0.8673,0.8669,0.8669,124121.0
2007-11-19 09:47:00,0.867,0.8672,0.8666,0.8668,124121.0
2007-11-19 09:48:00,0.8667,0.8669,0.8666,0.8668,124121.0
2007-11-19 09:49:00,0.8669,0.8673,0.8669,0.8673,124121.0
2007-11-19 09:50:00,0.8672,0.8675,0.867,0.8675,124121.0
2007-11-19 09:51:00,0.8673,0.8675,0.8672,0.8674,124121.0
2007-11-19 09:52:00,0.8675,0.8675,0.867,0.8671,124121.0
2007-11-19 09:53:00,0.8669,0.867,0.8667,0.8669,124121.0
2007-11-19 09:54:00,0.8668,0.8672,0.8668,0.8671,124121.0
2007-11-19 09:55:00,0.867,0.8671,0.8667,0.8667,124121.0
2007-11-19 09:56:00,0.8668,0.8676,0.8668,0.8676,124121.0
2007-11-19 09:57:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-11-19 09:58:00,0.8676,0.8681,0.8674,0.868,124121.0
2007-11-19 09:59:00,0.8681,0.8689,0.868,0.8686,124121.0
2007-11-19 10:00:00,0.8685,0.8685,0.8678,0.8684,124121.0
2007-11-19 10:01:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-11-19 10:02:00,0.868,0.8683,0.868,0.8682,124121.0
2007-11-19 10:03:00,0.8684,0.8684,0.868,0.8682,124121.0
2007-11-19 10:04:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-11-19 10:05:00,0.868,0.8683,0.8678,0.868,124121.0
2007-11-19 10:06:00,0.8679,0.8679,0.8674,0.8676,124121.0
2007-11-19 10:07:00,0.8677,0.8678,0.8674,0.8678,124121.0
2007-11-19 10:08:00,0.8677,0.8679,0.8676,0.8676,124121.0
2007-11-19 10:10:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-19 10:11:00,0.8678,0.868,0.8676,0.868,124121.0
2007-11-19 10:12:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-11-19 10:13:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-19 10:14:00,0.8674,0.8676,0.8666,0.8666,124121.0
2007-11-19 10:15:00,0.8667,0.8671,0.8665,0.8666,124121.0
2007-11-19 10:16:00,0.8668,0.8669,0.8663,0.8665,124121.0
2007-11-19 10:17:00,0.8661,0.8663,0.8652,0.8659,124121.0
2007-11-19 10:18:00,0.866,0.8661,0.8659,0.866,124121.0
2007-11-19 10:19:00,0.8661,0.8663,0.866,0.8663,124121.0
2007-11-19 10:20:00,0.8662,0.8662,0.8659,0.8662,124121.0
2007-11-19 10:21:00,0.8661,0.8664,0.8661,0.8663,124121.0
2007-11-19 10:22:00,0.8662,0.8664,0.8661,0.8664,124121.0
2007-11-19 10:23:00,0.8665,0.8667,0.8664,0.8666,124121.0
2007-11-19 10:24:00,0.8665,0.8665,0.8663,0.8665,124121.0
2007-11-19 10:25:00,0.8662,0.8665,0.866,0.866,124121.0
2007-11-19 10:26:00,0.8659,0.8662,0.8658,0.8661,124121.0
2007-11-19 10:27:00,0.8664,0.8668,0.8663,0.8664,124121.0
2007-11-19 10:28:00,0.8665,0.8669,0.8664,0.8666,124121.0
2007-11-19 10:29:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-11-19 10:30:00,0.8665,0.8666,0.8662,0.8662,124121.0
2007-11-19 10:31:00,0.8663,0.8663,0.8661,0.8662,124121.0
2007-11-19 10:33:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-11-19 10:34:00,0.8664,0.8668,0.8662,0.8667,124121.0
2007-11-19 10:35:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-11-19 10:36:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-19 10:37:00,0.8666,0.8667,0.8664,0.8665,124121.0
2007-11-19 10:38:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-11-19 10:39:00,0.8665,0.8669,0.8664,0.8665,124121.0
2007-11-19 10:40:00,0.8664,0.8665,0.866,0.8661,124121.0
2007-11-19 10:41:00,0.8662,0.8663,0.8659,0.8662,124121.0
2007-11-19 10:42:00,0.8663,0.8665,0.866,0.8662,124121.0
2007-11-19 10:43:00,0.8664,0.8664,0.8656,0.8658,124121.0
2007-11-19 10:44:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-11-19 10:45:00,0.8657,0.866,0.8656,0.8659,124121.0
2007-11-19 10:46:00,0.8658,0.8663,0.8658,0.8661,124121.0
2007-11-19 10:47:00,0.8662,0.8663,0.8661,0.8661,124121.0
2007-11-19 10:48:00,0.8662,0.8662,0.8659,0.866,124121.0
2007-11-19 10:49:00,0.8659,0.866,0.8658,0.8658,124121.0
2007-11-19 10:50:00,0.8657,0.866,0.8656,0.8656,124121.0
2007-11-19 10:51:00,0.8657,0.8659,0.8656,0.8659,124121.0
2007-11-19 10:52:00,0.8658,0.866,0.8655,0.8658,124121.0
2007-11-19 10:53:00,0.8656,0.866,0.8655,0.8658,124121.0
2007-11-19 10:54:00,0.8659,0.8664,0.8658,0.8661,124121.0
2007-11-19 10:55:00,0.866,0.8662,0.8659,0.8659,124121.0
2007-11-19 10:56:00,0.866,0.8661,0.866,0.866,124121.0
2007-11-19 10:57:00,0.8661,0.8663,0.866,0.8662,124121.0
2007-11-19 10:58:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-11-19 10:59:00,0.8663,0.8672,0.8663,0.8672,124121.0
2007-11-19 11:00:00,0.8673,0.8693,0.8673,0.8686,124121.0
2007-11-19 11:01:00,0.8684,0.8686,0.8677,0.8677,124121.0
2007-11-19 11:02:00,0.8681,0.8683,0.8677,0.8678,124121.0
2007-11-19 11:03:00,0.868,0.8684,0.8678,0.8681,124121.0
2007-11-19 11:04:00,0.868,0.8682,0.8676,0.8678,124121.0
2007-11-19 11:05:00,0.8679,0.8683,0.8677,0.8683,124121.0
2007-11-19 11:06:00,0.8686,0.869,0.8684,0.8684,124121.0
2007-11-19 11:07:00,0.8683,0.8684,0.8675,0.8675,124121.0
2007-11-19 11:08:00,0.8676,0.8678,0.8672,0.8676,124121.0
2007-11-19 11:09:00,0.8678,0.8679,0.8668,0.8671,124121.0
2007-11-19 11:10:00,0.867,0.8672,0.8663,0.8668,124121.0
2007-11-19 11:11:00,0.867,0.867,0.8666,0.867,124121.0
2007-11-19 11:12:00,0.8671,0.8676,0.8671,0.8673,124121.0
2007-11-19 11:13:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-11-19 11:14:00,0.8675,0.8676,0.8671,0.8674,124121.0
2007-11-19 11:15:00,0.8673,0.8679,0.8673,0.8674,124121.0
2007-11-19 11:16:00,0.8675,0.8676,0.8673,0.8675,124121.0
2007-11-19 11:17:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-11-19 11:18:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-11-19 11:19:00,0.8675,0.8676,0.8672,0.8674,124121.0
2007-11-19 11:20:00,0.8675,0.8679,0.8674,0.8678,124121.0
2007-11-19 11:21:00,0.8679,0.8681,0.8677,0.868,124121.0
2007-11-19 11:22:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-19 11:23:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-11-19 11:24:00,0.8682,0.8689,0.8682,0.8687,124121.0
2007-11-19 11:25:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-11-19 11:26:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-11-19 11:27:00,0.869,0.8691,0.8688,0.869,124121.0
2007-11-19 11:28:00,0.8691,0.8695,0.869,0.8694,124121.0
2007-11-19 11:29:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-19 11:30:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-11-19 11:31:00,0.8692,0.8693,0.8687,0.8687,124121.0
2007-11-19 11:32:00,0.8689,0.869,0.8688,0.869,124121.0
2007-11-19 11:33:00,0.8691,0.8696,0.869,0.8694,124121.0
2007-11-19 11:34:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-19 11:35:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-11-19 11:36:00,0.8694,0.8696,0.8693,0.8694,124121.0
2007-11-19 11:37:00,0.8695,0.8695,0.8692,0.8694,124121.0
2007-11-19 11:38:00,0.8693,0.8693,0.869,0.8692,124121.0
2007-11-19 11:39:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-19 11:40:00,0.8695,0.8695,0.8688,0.8689,124121.0
2007-11-19 11:41:00,0.8688,0.869,0.8686,0.869,124121.0
2007-11-19 11:42:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-19 11:43:00,0.8688,0.8688,0.8683,0.8686,124121.0
2007-11-19 11:44:00,0.8685,0.8687,0.8683,0.8687,124121.0
2007-11-19 11:45:00,0.8688,0.869,0.8687,0.8687,124121.0
2007-11-19 11:46:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-19 11:47:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-11-19 11:48:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-11-19 11:49:00,0.8685,0.8688,0.8681,0.8688,124121.0
2007-11-19 11:50:00,0.8689,0.8692,0.8688,0.8691,124121.0
2007-11-19 11:51:00,0.869,0.8694,0.8689,0.869,124121.0
2007-11-19 11:52:00,0.8689,0.8694,0.8688,0.8691,124121.0
2007-11-19 11:53:00,0.8692,0.8693,0.8691,0.8693,124121.0
2007-11-19 11:54:00,0.8692,0.8693,0.8689,0.8691,124121.0
2007-11-19 11:55:00,0.8689,0.8692,0.8686,0.869,124121.0
2007-11-19 11:56:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-11-19 11:57:00,0.869,0.8691,0.8683,0.8683,124121.0
2007-11-19 11:58:00,0.8684,0.8693,0.8684,0.8693,124121.0
2007-11-19 11:59:00,0.8692,0.8693,0.868,0.8681,124121.0
2007-11-19 12:00:00,0.8682,0.8687,0.8681,0.8687,124121.0
2007-11-19 12:01:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-19 12:02:00,0.8693,0.8696,0.8691,0.8693,124121.0
2007-11-19 12:03:00,0.8692,0.8694,0.869,0.8691,124121.0
2007-11-19 12:04:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-11-19 12:05:00,0.869,0.8693,0.869,0.8692,124121.0
2007-11-19 12:06:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-11-19 12:07:00,0.869,0.8695,0.869,0.8695,124121.0
2007-11-19 12:08:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-11-19 12:09:00,0.8696,0.8698,0.8689,0.8691,124121.0
2007-11-19 12:10:00,0.8689,0.8689,0.8685,0.8685,124121.0
2007-11-19 12:11:00,0.8684,0.8692,0.8684,0.8688,124121.0
2007-11-19 12:12:00,0.8687,0.869,0.8687,0.8687,124121.0
2007-11-19 12:13:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-11-19 12:14:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-19 12:15:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-19 12:16:00,0.8688,0.8691,0.8688,0.869,124121.0
2007-11-19 12:18:00,0.8691,0.8693,0.869,0.8693,124121.0
2007-11-19 12:19:00,0.8692,0.8693,0.869,0.869,124121.0
2007-11-19 12:20:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-19 12:21:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-19 12:22:00,0.8687,0.8692,0.8687,0.869,124121.0
2007-11-19 12:23:00,0.8691,0.8692,0.8689,0.8691,124121.0
2007-11-19 12:24:00,0.869,0.8692,0.8689,0.869,124121.0
2007-11-19 12:25:00,0.8691,0.8694,0.8691,0.8694,124121.0
2007-11-19 12:26:00,0.8693,0.8693,0.8688,0.8688,124121.0
2007-11-19 12:27:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-11-19 12:28:00,0.8689,0.8695,0.8688,0.8695,124121.0
2007-11-19 12:29:00,0.8697,0.87,0.8696,0.8696,124121.0
2007-11-19 12:30:00,0.8698,0.8698,0.869,0.8692,124121.0
2007-11-19 12:31:00,0.8694,0.8698,0.8693,0.8697,124121.0
2007-11-19 12:32:00,0.8698,0.8699,0.8687,0.8691,124121.0
2007-11-19 12:33:00,0.8693,0.8695,0.8691,0.8691,124121.0
2007-11-19 12:34:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-19 12:35:00,0.8691,0.8695,0.8688,0.8695,124121.0
2007-11-19 12:36:00,0.8697,0.8702,0.8694,0.8696,124121.0
2007-11-19 12:37:00,0.8694,0.8694,0.8691,0.8691,124121.0
2007-11-19 12:38:00,0.869,0.8693,0.8689,0.8691,124121.0
2007-11-19 12:39:00,0.8692,0.8694,0.8691,0.8692,124121.0
2007-11-19 12:40:00,0.8693,0.8693,0.8691,0.8692,124121.0
2007-11-19 12:41:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-11-19 12:42:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-19 12:43:00,0.869,0.8693,0.8688,0.869,124121.0
2007-11-19 12:44:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-11-19 12:45:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-19 12:46:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-11-19 12:48:00,0.8689,0.869,0.8686,0.8688,124121.0
2007-11-19 12:49:00,0.8689,0.869,0.8688,0.869,124121.0
2007-11-19 12:50:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-19 12:51:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-11-19 12:52:00,0.8686,0.8688,0.8676,0.8676,124121.0
2007-11-19 12:53:00,0.8677,0.8683,0.8673,0.8683,124121.0
2007-11-19 12:54:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-19 12:55:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-19 12:56:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-19 12:57:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-19 12:58:00,0.8687,0.8693,0.8686,0.869,124121.0
2007-11-19 12:59:00,0.8689,0.8691,0.8684,0.8684,124121.0
2007-11-19 13:00:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-11-19 13:01:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-11-19 13:02:00,0.8688,0.8689,0.8685,0.8686,124121.0
2007-11-19 13:03:00,0.8687,0.8689,0.8685,0.8688,124121.0
2007-11-19 13:04:00,0.8689,0.869,0.8687,0.8687,124121.0
2007-11-19 13:05:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-19 13:06:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-11-19 13:07:00,0.8688,0.8691,0.8687,0.8689,124121.0
2007-11-19 13:08:00,0.869,0.8691,0.8689,0.8689,124121.0
2007-11-19 13:09:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-11-19 13:10:00,0.8693,0.8695,0.8692,0.8694,124121.0
2007-11-19 13:11:00,0.8695,0.8695,0.8691,0.8693,124121.0
2007-11-19 13:12:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-11-19 13:13:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-11-19 13:14:00,0.869,0.8693,0.8688,0.8692,124121.0
2007-11-19 13:15:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-19 13:16:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-11-19 13:17:00,0.8692,0.8692,0.8688,0.869,124121.0
2007-11-19 13:18:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-19 13:19:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-11-19 13:20:00,0.8688,0.8689,0.8687,0.8687,124121.0
2007-11-19 13:21:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-19 13:22:00,0.869,0.8692,0.8689,0.869,124121.0
2007-11-19 13:23:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-19 13:24:00,0.869,0.869,0.869,0.869,124121.0
2007-11-19 13:25:00,0.8689,0.8689,0.8687,0.8689,124121.0
2007-11-19 13:26:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-19 13:27:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-19 13:28:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-19 13:29:00,0.8688,0.8688,0.8683,0.8684,124121.0
2007-11-19 13:30:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-11-19 13:31:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-19 13:32:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-19 13:33:00,0.8688,0.8695,0.8688,0.8695,124121.0
2007-11-19 13:34:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-11-19 13:35:00,0.8697,0.87,0.8697,0.87,124121.0
2007-11-19 13:36:00,0.8697,0.8702,0.8697,0.8701,124121.0
2007-11-19 13:37:00,0.8702,0.8702,0.8691,0.8697,124121.0
2007-11-19 13:38:00,0.8696,0.87,0.8696,0.8697,124121.0
2007-11-19 13:40:00,0.8698,0.8698,0.8697,0.8697,124121.0
2007-11-19 13:41:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-11-19 13:42:00,0.8698,0.8699,0.8696,0.8696,124121.0
2007-11-19 13:43:00,0.8695,0.8696,0.8695,0.8696,124121.0
2007-11-19 13:44:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-19 13:45:00,0.8694,0.8695,0.869,0.8692,124121.0
2007-11-19 13:46:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-11-19 13:47:00,0.8693,0.8694,0.8691,0.8694,124121.0
2007-11-19 13:48:00,0.8695,0.87,0.8695,0.8696,124121.0
2007-11-19 13:49:00,0.8695,0.8696,0.8693,0.8695,124121.0
2007-11-19 13:50:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-11-19 13:51:00,0.8697,0.8697,0.8693,0.8693,124121.0
2007-11-19 13:52:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-11-19 13:53:00,0.869,0.8691,0.8685,0.8688,124121.0
2007-11-19 13:54:00,0.869,0.8691,0.8688,0.8688,124121.0
2007-11-19 13:55:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-11-19 13:56:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-11-19 13:57:00,0.869,0.8693,0.8689,0.8691,124121.0
2007-11-19 13:58:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-19 14:00:00,0.869,0.8691,0.8689,0.8689,124121.0
2007-11-19 14:02:00,0.869,0.8691,0.869,0.869,124121.0
2007-11-19 14:03:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-11-19 14:04:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-19 14:05:00,0.869,0.8691,0.869,0.869,124121.0
2007-11-19 14:06:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-11-19 14:07:00,0.8693,0.87,0.8693,0.87,124121.0
2007-11-19 14:08:00,0.8698,0.87,0.8697,0.8698,124121.0
2007-11-19 14:09:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-11-19 14:10:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-11-19 14:11:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-11-19 14:12:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-11-19 14:13:00,0.8695,0.8696,0.8692,0.8693,124121.0
2007-11-19 14:14:00,0.8695,0.8698,0.8692,0.8694,124121.0
2007-11-19 14:15:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-19 14:16:00,0.8696,0.8697,0.8692,0.8695,124121.0
2007-11-19 14:17:00,0.8697,0.87,0.8694,0.8695,124121.0
2007-11-19 14:18:00,0.8694,0.8698,0.8694,0.8697,124121.0
2007-11-19 14:19:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-11-19 14:20:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-11-19 14:21:00,0.8694,0.8694,0.8691,0.8693,124121.0
2007-11-19 14:22:00,0.8694,0.8695,0.8691,0.8692,124121.0
2007-11-19 14:23:00,0.8691,0.8696,0.869,0.8695,124121.0
2007-11-19 14:24:00,0.8696,0.8699,0.8694,0.8694,124121.0
2007-11-19 14:25:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-19 14:26:00,0.8696,0.8698,0.8695,0.8697,124121.0
2007-11-19 14:27:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-11-19 14:28:00,0.8698,0.8698,0.8695,0.8697,124121.0
2007-11-19 14:29:00,0.8695,0.8698,0.8694,0.8695,124121.0
2007-11-19 14:30:00,0.8696,0.8702,0.8694,0.8697,124121.0
2007-11-19 14:31:00,0.8696,0.8701,0.8696,0.87,124121.0
2007-11-19 14:32:00,0.8701,0.8706,0.87,0.8706,124121.0
2007-11-19 14:33:00,0.8705,0.8706,0.8702,0.8704,124121.0
2007-11-19 14:34:00,0.8705,0.8705,0.87,0.87,124121.0
2007-11-19 14:35:00,0.8701,0.8701,0.8697,0.8698,124121.0
2007-11-19 14:36:00,0.87,0.87,0.8697,0.8697,124121.0
2007-11-19 14:37:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-11-19 14:38:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-11-19 14:39:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-19 14:40:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-19 14:41:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-11-19 14:42:00,0.869,0.8692,0.869,0.8691,124121.0
2007-11-19 14:43:00,0.869,0.8693,0.869,0.8691,124121.0
2007-11-19 14:44:00,0.8689,0.8691,0.8689,0.8689,124121.0
2007-11-19 14:45:00,0.869,0.869,0.8688,0.8689,124121.0
2007-11-19 14:46:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-11-19 14:47:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-19 14:48:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-19 14:49:00,0.8687,0.8688,0.8676,0.8681,124121.0
2007-11-19 14:50:00,0.8682,0.8685,0.8679,0.8679,124121.0
2007-11-19 14:51:00,0.8678,0.8684,0.8678,0.8682,124121.0
2007-11-19 14:52:00,0.8683,0.8684,0.8679,0.8682,124121.0
2007-11-19 14:53:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-11-19 14:54:00,0.868,0.8682,0.868,0.8682,124121.0
2007-11-19 14:55:00,0.8681,0.8681,0.8678,0.868,124121.0
2007-11-19 14:56:00,0.8679,0.8682,0.8679,0.868,124121.0
2007-11-19 14:57:00,0.8681,0.8681,0.8678,0.8679,124121.0
2007-11-19 14:58:00,0.868,0.8682,0.8679,0.868,124121.0
2007-11-19 14:59:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-11-19 15:00:00,0.868,0.868,0.8676,0.8678,124121.0
2007-11-19 15:01:00,0.8679,0.8682,0.8679,0.868,124121.0
2007-11-19 15:02:00,0.8681,0.8684,0.8679,0.8682,124121.0
2007-11-19 15:03:00,0.8681,0.8685,0.8681,0.8682,124121.0
2007-11-19 15:04:00,0.8681,0.8687,0.8681,0.8687,124121.0
2007-11-19 15:05:00,0.8688,0.8689,0.8684,0.8687,124121.0
2007-11-19 15:06:00,0.8686,0.869,0.8685,0.869,124121.0
2007-11-19 15:07:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-19 15:08:00,0.8688,0.8691,0.8684,0.869,124121.0
2007-11-19 15:09:00,0.8691,0.8701,0.8686,0.8697,124121.0
2007-11-19 15:10:00,0.8698,0.8717,0.8698,0.8706,124121.0
2007-11-19 15:11:00,0.8705,0.8727,0.8704,0.8727,124121.0
2007-11-19 15:12:00,0.8726,0.8729,0.871,0.871,124121.0
2007-11-19 15:13:00,0.8711,0.8718,0.871,0.8715,124121.0
2007-11-19 15:14:00,0.8714,0.8717,0.8712,0.8717,124121.0
2007-11-19 15:15:00,0.8716,0.8719,0.8715,0.8717,124121.0
2007-11-19 15:16:00,0.8718,0.8723,0.8715,0.872,124121.0
2007-11-19 15:17:00,0.8722,0.8722,0.8716,0.8716,124121.0
2007-11-19 15:18:00,0.8717,0.8721,0.8716,0.8721,124121.0
2007-11-19 15:19:00,0.872,0.872,0.8715,0.8717,124121.0
2007-11-19 15:20:00,0.8718,0.8719,0.8714,0.8715,124121.0
2007-11-19 15:21:00,0.8716,0.8724,0.8715,0.8717,124121.0
2007-11-19 15:22:00,0.8716,0.872,0.8715,0.872,124121.0
2007-11-19 15:23:00,0.8721,0.8721,0.8717,0.8718,124121.0
2007-11-19 15:24:00,0.8716,0.8719,0.8713,0.8715,124121.0
2007-11-19 15:25:00,0.8714,0.8715,0.8712,0.8713,124121.0
2007-11-19 15:26:00,0.8715,0.8716,0.8713,0.8714,124121.0
2007-11-19 15:27:00,0.8713,0.8721,0.8709,0.8721,124121.0
2007-11-19 15:28:00,0.8719,0.8725,0.8719,0.8721,124121.0
2007-11-19 15:29:00,0.8722,0.8723,0.872,0.8722,124121.0
2007-11-19 15:30:00,0.8723,0.8725,0.8717,0.8722,124121.0
2007-11-19 15:31:00,0.8721,0.8723,0.8719,0.872,124121.0
2007-11-19 15:32:00,0.8721,0.8726,0.8714,0.8714,124121.0
2007-11-19 15:33:00,0.8717,0.872,0.8715,0.8717,124121.0
2007-11-19 15:34:00,0.8716,0.872,0.8716,0.8718,124121.0
2007-11-19 15:35:00,0.8719,0.8721,0.8713,0.8715,124121.0
2007-11-19 15:36:00,0.8716,0.8716,0.8708,0.871,124121.0
2007-11-19 15:37:00,0.8712,0.8716,0.8708,0.8713,124121.0
2007-11-19 15:38:00,0.8714,0.8719,0.8712,0.8718,124121.0
2007-11-19 15:39:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-19 15:40:00,0.8719,0.8724,0.8716,0.872,124121.0
2007-11-19 15:41:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-11-19 15:42:00,0.8717,0.8717,0.8713,0.8716,124121.0
2007-11-19 15:43:00,0.8717,0.872,0.8716,0.8719,124121.0
2007-11-19 15:44:00,0.872,0.872,0.8717,0.8719,124121.0
2007-11-19 15:45:00,0.872,0.872,0.8717,0.8717,124121.0
2007-11-19 15:46:00,0.8715,0.8716,0.8711,0.8712,124121.0
2007-11-19 15:47:00,0.8713,0.8717,0.8713,0.8716,124121.0
2007-11-19 15:48:00,0.8717,0.8719,0.8711,0.8711,124121.0
2007-11-19 15:49:00,0.8712,0.8713,0.871,0.8713,124121.0
2007-11-19 15:50:00,0.8712,0.8714,0.871,0.8711,124121.0
2007-11-19 15:51:00,0.8712,0.8712,0.8706,0.8708,124121.0
2007-11-19 15:52:00,0.8707,0.8712,0.8707,0.8712,124121.0
2007-11-19 15:53:00,0.8711,0.8714,0.8711,0.8712,124121.0
2007-11-19 15:54:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-11-19 15:55:00,0.8713,0.8713,0.8709,0.8711,124121.0
2007-11-19 15:56:00,0.8712,0.8712,0.8704,0.8706,124121.0
2007-11-19 15:57:00,0.8705,0.8707,0.8704,0.8706,124121.0
2007-11-19 15:58:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-11-19 15:59:00,0.8705,0.8711,0.8704,0.871,124121.0
2007-11-19 16:00:00,0.8709,0.871,0.8705,0.8705,124121.0
2007-11-19 16:01:00,0.8704,0.8711,0.8704,0.8708,124121.0
2007-11-19 16:02:00,0.8707,0.8709,0.8705,0.8708,124121.0
2007-11-19 16:03:00,0.871,0.8712,0.8707,0.8711,124121.0
2007-11-19 16:04:00,0.8713,0.8715,0.8711,0.8712,124121.0
2007-11-19 16:05:00,0.8713,0.8718,0.8711,0.8718,124121.0
2007-11-19 16:06:00,0.8719,0.872,0.8711,0.8716,124121.0
2007-11-19 16:07:00,0.8717,0.8718,0.8713,0.8714,124121.0
2007-11-19 16:08:00,0.8715,0.872,0.8715,0.8719,124121.0
2007-11-19 16:09:00,0.8721,0.8722,0.8715,0.8717,124121.0
2007-11-19 16:10:00,0.8718,0.8722,0.8715,0.8716,124121.0
2007-11-19 16:11:00,0.8714,0.8718,0.8711,0.8716,124121.0
2007-11-19 16:12:00,0.8717,0.8718,0.8714,0.8714,124121.0
2007-11-19 16:13:00,0.8713,0.8715,0.8709,0.8714,124121.0
2007-11-19 16:14:00,0.8713,0.8717,0.8711,0.8711,124121.0
2007-11-19 16:15:00,0.871,0.8712,0.8706,0.8708,124121.0
2007-11-19 16:16:00,0.8709,0.8711,0.8706,0.8709,124121.0
2007-11-19 16:17:00,0.8707,0.8713,0.8707,0.8711,124121.0
2007-11-19 16:18:00,0.871,0.8713,0.871,0.871,124121.0
2007-11-19 16:19:00,0.8712,0.8716,0.8711,0.8712,124121.0
2007-11-19 16:20:00,0.8713,0.8714,0.8711,0.8711,124121.0
2007-11-19 16:21:00,0.8712,0.8712,0.8705,0.8707,124121.0
2007-11-19 16:22:00,0.8706,0.8712,0.8706,0.8708,124121.0
2007-11-19 16:23:00,0.8707,0.8711,0.8707,0.871,124121.0
2007-11-19 16:24:00,0.8709,0.8711,0.8706,0.8707,124121.0
2007-11-19 16:25:00,0.8705,0.8706,0.8704,0.8706,124121.0
2007-11-19 16:26:00,0.8707,0.8707,0.8704,0.8706,124121.0
2007-11-19 16:27:00,0.8707,0.8707,0.8701,0.8704,124121.0
2007-11-19 16:28:00,0.8703,0.8705,0.8701,0.8702,124121.0
2007-11-19 16:29:00,0.8701,0.8703,0.8696,0.8696,124121.0
2007-11-19 16:30:00,0.8697,0.8702,0.8696,0.8699,124121.0
2007-11-19 16:31:00,0.8701,0.8701,0.869,0.8694,124121.0
2007-11-19 16:32:00,0.8696,0.8696,0.8689,0.8694,124121.0
2007-11-19 16:33:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-11-19 16:34:00,0.8691,0.8696,0.8689,0.8696,124121.0
2007-11-19 16:35:00,0.8695,0.8697,0.8688,0.8689,124121.0
2007-11-19 16:36:00,0.8688,0.8695,0.8688,0.8693,124121.0
2007-11-19 16:37:00,0.8694,0.87,0.8691,0.8695,124121.0
2007-11-19 16:38:00,0.8698,0.8699,0.8691,0.8692,124121.0
2007-11-19 16:39:00,0.8691,0.8697,0.8691,0.8693,124121.0
2007-11-19 16:40:00,0.8694,0.8694,0.869,0.8692,124121.0
2007-11-19 16:41:00,0.8691,0.8692,0.8689,0.8689,124121.0
2007-11-19 16:42:00,0.869,0.8694,0.869,0.8694,124121.0
2007-11-19 16:43:00,0.8695,0.8697,0.8691,0.8695,124121.0
2007-11-19 16:44:00,0.8696,0.8696,0.8689,0.8689,124121.0
2007-11-19 16:45:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-11-19 16:46:00,0.8693,0.8694,0.8691,0.8694,124121.0
2007-11-19 16:47:00,0.8693,0.8694,0.8688,0.869,124121.0
2007-11-19 16:48:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-11-19 16:49:00,0.8693,0.8693,0.8687,0.8688,124121.0
2007-11-19 16:50:00,0.8687,0.8691,0.8686,0.8688,124121.0
2007-11-19 16:51:00,0.869,0.8691,0.8688,0.8689,124121.0
2007-11-19 16:52:00,0.8688,0.8689,0.8682,0.8684,124121.0
2007-11-19 16:53:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-11-19 16:54:00,0.8685,0.869,0.8684,0.8688,124121.0
2007-11-19 16:55:00,0.8687,0.8687,0.8684,0.8687,124121.0
2007-11-19 16:56:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-11-19 16:57:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-11-19 16:58:00,0.8685,0.8692,0.8685,0.8692,124121.0
2007-11-19 16:59:00,0.8693,0.8693,0.8687,0.8692,124121.0
2007-11-19 17:00:00,0.8693,0.8697,0.869,0.8697,124121.0
2007-11-19 17:01:00,0.8696,0.8698,0.8694,0.8694,124121.0
2007-11-19 17:02:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-11-19 17:03:00,0.8698,0.8702,0.8696,0.8698,124121.0
2007-11-19 17:04:00,0.8697,0.8701,0.8692,0.8701,124121.0
2007-11-19 17:05:00,0.8702,0.8704,0.8698,0.8699,124121.0
2007-11-19 17:06:00,0.87,0.8702,0.8698,0.8701,124121.0
2007-11-19 17:07:00,0.8702,0.8702,0.87,0.8702,124121.0
2007-11-19 17:08:00,0.8701,0.8701,0.8694,0.8694,124121.0
2007-11-19 17:09:00,0.8696,0.8698,0.8692,0.8694,124121.0
2007-11-19 17:10:00,0.8696,0.8697,0.8693,0.8696,124121.0
2007-11-19 17:11:00,0.8697,0.8697,0.8691,0.8693,124121.0
2007-11-19 17:12:00,0.8692,0.8693,0.8687,0.8691,124121.0
2007-11-19 17:13:00,0.8692,0.8694,0.8688,0.8688,124121.0
2007-11-19 17:14:00,0.8687,0.8692,0.8687,0.8691,124121.0
2007-11-19 17:15:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-11-19 17:16:00,0.8691,0.8698,0.8691,0.8697,124121.0
2007-11-19 17:17:00,0.8698,0.8702,0.8697,0.8699,124121.0
2007-11-19 17:18:00,0.87,0.8705,0.8699,0.8703,124121.0
2007-11-19 17:19:00,0.8704,0.8706,0.8703,0.8704,124121.0
2007-11-19 17:20:00,0.8703,0.8703,0.87,0.87,124121.0
2007-11-19 17:21:00,0.8701,0.8702,0.8699,0.8699,124121.0
2007-11-19 17:22:00,0.8701,0.8703,0.8701,0.8701,124121.0
2007-11-19 17:23:00,0.87,0.8702,0.8697,0.8699,124121.0
2007-11-19 17:24:00,0.87,0.8701,0.8695,0.8701,124121.0
2007-11-19 17:25:00,0.87,0.8701,0.8696,0.8696,124121.0
2007-11-19 17:26:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-11-19 17:27:00,0.8697,0.8699,0.869,0.869,124121.0
2007-11-19 17:28:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-11-19 17:29:00,0.8686,0.8687,0.8683,0.8683,124121.0
2007-11-19 17:30:00,0.8684,0.8685,0.8681,0.8683,124121.0
2007-11-19 17:31:00,0.8682,0.8689,0.8681,0.8687,124121.0
2007-11-19 17:32:00,0.8686,0.8694,0.8686,0.8694,124121.0
2007-11-19 17:33:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-11-19 17:34:00,0.869,0.8693,0.8689,0.869,124121.0
2007-11-19 17:35:00,0.8689,0.8692,0.8689,0.8689,124121.0
2007-11-19 17:36:00,0.869,0.8691,0.8687,0.8687,124121.0
2007-11-19 17:37:00,0.8688,0.8691,0.8688,0.8689,124121.0
2007-11-19 17:38:00,0.869,0.8692,0.8689,0.8692,124121.0
2007-11-19 17:39:00,0.8691,0.8694,0.8689,0.8694,124121.0
2007-11-19 17:40:00,0.8692,0.8695,0.869,0.8695,124121.0
2007-11-19 17:41:00,0.8696,0.8696,0.869,0.8693,124121.0
2007-11-19 17:42:00,0.8695,0.8695,0.869,0.8691,124121.0
2007-11-19 17:43:00,0.869,0.869,0.8685,0.8687,124121.0
2007-11-19 17:44:00,0.8688,0.8692,0.8686,0.8692,124121.0
2007-11-19 17:45:00,0.8691,0.8691,0.8685,0.8686,124121.0
2007-11-19 17:46:00,0.8685,0.8688,0.8681,0.8684,124121.0
2007-11-19 17:47:00,0.8685,0.8686,0.8681,0.8682,124121.0
2007-11-19 17:48:00,0.868,0.8682,0.868,0.8681,124121.0
2007-11-19 17:49:00,0.8682,0.8683,0.8679,0.8679,124121.0
2007-11-19 17:50:00,0.868,0.8684,0.8676,0.8681,124121.0
2007-11-19 17:51:00,0.8679,0.8681,0.8676,0.8677,124121.0
2007-11-19 17:52:00,0.8679,0.8681,0.8678,0.8679,124121.0
2007-11-19 17:53:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-11-19 17:54:00,0.8681,0.8686,0.8679,0.8684,124121.0
2007-11-19 17:55:00,0.8686,0.8686,0.8681,0.8683,124121.0
2007-11-19 17:56:00,0.8682,0.869,0.868,0.869,124121.0
2007-11-19 17:57:00,0.8689,0.869,0.8683,0.8684,124121.0
2007-11-19 17:58:00,0.8682,0.8686,0.868,0.8681,124121.0
2007-11-19 17:59:00,0.8682,0.869,0.8679,0.8687,124121.0
2007-11-19 18:00:00,0.8688,0.8689,0.8684,0.8685,124121.0
2007-11-19 18:01:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-19 18:02:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-11-19 18:03:00,0.8685,0.8687,0.8679,0.8679,124121.0
2007-11-19 18:04:00,0.8682,0.8686,0.8681,0.8685,124121.0
2007-11-19 18:05:00,0.8684,0.8686,0.8683,0.8683,124121.0
2007-11-19 18:06:00,0.8684,0.8684,0.8679,0.8682,124121.0
2007-11-19 18:07:00,0.8681,0.8683,0.8679,0.8679,124121.0
2007-11-19 18:08:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-11-19 18:09:00,0.868,0.8681,0.8678,0.8679,124121.0
2007-11-19 18:10:00,0.868,0.868,0.8678,0.8679,124121.0
2007-11-19 18:11:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-11-19 18:12:00,0.8678,0.868,0.8677,0.8679,124121.0
2007-11-19 18:13:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-19 18:14:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-11-19 18:15:00,0.8677,0.8682,0.8677,0.868,124121.0
2007-11-19 18:16:00,0.8679,0.8685,0.8679,0.8685,124121.0
2007-11-19 18:17:00,0.8684,0.8687,0.8681,0.8686,124121.0
2007-11-19 18:18:00,0.8684,0.8684,0.868,0.8683,124121.0
2007-11-19 18:19:00,0.8682,0.869,0.8681,0.8686,124121.0
2007-11-19 18:20:00,0.8688,0.8689,0.8681,0.8683,124121.0
2007-11-19 18:21:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-11-19 18:22:00,0.8684,0.8687,0.8682,0.8683,124121.0
2007-11-19 18:23:00,0.8684,0.8686,0.8682,0.8683,124121.0
2007-11-19 18:24:00,0.8685,0.8688,0.8682,0.8688,124121.0
2007-11-19 18:25:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-19 18:26:00,0.8685,0.8687,0.8682,0.8686,124121.0
2007-11-19 18:27:00,0.8687,0.8689,0.8686,0.8688,124121.0
2007-11-19 18:28:00,0.8687,0.8691,0.8685,0.869,124121.0
2007-11-19 18:29:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-11-19 18:30:00,0.8691,0.8693,0.8689,0.8689,124121.0
2007-11-19 18:31:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-19 18:32:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-11-19 18:33:00,0.8686,0.8687,0.8681,0.8682,124121.0
2007-11-19 18:34:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-11-19 18:35:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-19 18:36:00,0.8683,0.8688,0.8683,0.8687,124121.0
2007-11-19 18:37:00,0.8689,0.8692,0.8685,0.869,124121.0
2007-11-19 18:38:00,0.8692,0.8692,0.8689,0.8689,124121.0
2007-11-19 18:40:00,0.8691,0.8692,0.8691,0.8692,124121.0
2007-11-19 18:43:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-11-19 18:45:00,0.8693,0.8694,0.8689,0.8689,124121.0
2007-11-19 18:46:00,0.869,0.8692,0.8689,0.8691,124121.0
2007-11-19 18:47:00,0.869,0.8692,0.869,0.8692,124121.0
2007-11-19 18:48:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-11-19 18:49:00,0.8695,0.8695,0.8691,0.8691,124121.0
2007-11-19 18:50:00,0.8692,0.8693,0.8688,0.8689,124121.0
2007-11-19 18:51:00,0.8691,0.8694,0.869,0.8692,124121.0
2007-11-19 18:52:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-11-19 18:53:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-11-19 18:54:00,0.8693,0.8694,0.8688,0.8688,124121.0
2007-11-19 18:55:00,0.8689,0.869,0.8687,0.869,124121.0
2007-11-19 18:56:00,0.8692,0.8698,0.869,0.8696,124121.0
2007-11-19 18:57:00,0.8695,0.8695,0.8692,0.8695,124121.0
2007-11-19 18:58:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-19 18:59:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-11-19 19:00:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-11-19 19:01:00,0.8697,0.8698,0.8692,0.8693,124121.0
2007-11-19 19:02:00,0.8692,0.8693,0.869,0.8692,124121.0
2007-11-19 19:03:00,0.869,0.8692,0.8687,0.8689,124121.0
2007-11-19 19:04:00,0.8686,0.8688,0.8684,0.8686,124121.0
2007-11-19 19:05:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-11-19 19:06:00,0.8686,0.8691,0.8686,0.8688,124121.0
2007-11-19 19:07:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-11-19 19:08:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-11-19 19:09:00,0.8687,0.869,0.8684,0.8685,124121.0
2007-11-19 19:10:00,0.8684,0.8686,0.8682,0.8684,124121.0
2007-11-19 19:11:00,0.8683,0.8685,0.868,0.868,124121.0
2007-11-19 19:12:00,0.8681,0.8681,0.8675,0.8681,124121.0
2007-11-19 19:13:00,0.868,0.868,0.8674,0.8676,124121.0
2007-11-19 19:14:00,0.8675,0.8682,0.8673,0.8681,124121.0
2007-11-19 19:15:00,0.868,0.8683,0.8675,0.8678,124121.0
2007-11-19 19:16:00,0.8679,0.868,0.8677,0.868,124121.0
2007-11-19 19:17:00,0.8679,0.868,0.8677,0.8677,124121.0
2007-11-19 19:18:00,0.8676,0.8677,0.8672,0.8674,124121.0
2007-11-19 19:19:00,0.8672,0.8678,0.867,0.8676,124121.0
2007-11-19 19:20:00,0.8678,0.8678,0.867,0.8677,124121.0
2007-11-19 19:21:00,0.8676,0.8685,0.8676,0.8683,124121.0
2007-11-19 19:22:00,0.8682,0.8682,0.8673,0.8673,124121.0
2007-11-19 19:23:00,0.8674,0.8681,0.8669,0.8681,124121.0
2007-11-19 19:24:00,0.8682,0.8687,0.8679,0.8686,124121.0
2007-11-19 19:25:00,0.8687,0.8689,0.8682,0.8688,124121.0
2007-11-19 19:26:00,0.8687,0.8691,0.8681,0.8685,124121.0
2007-11-19 19:27:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-11-19 19:28:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-11-19 19:29:00,0.8684,0.8688,0.8684,0.8686,124121.0
2007-11-19 19:30:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-11-19 19:31:00,0.8686,0.8686,0.8681,0.8685,124121.0
2007-11-19 19:32:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-11-19 19:33:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-11-19 19:34:00,0.8689,0.8689,0.868,0.8682,124121.0
2007-11-19 19:35:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-11-19 19:36:00,0.8682,0.8684,0.8679,0.8682,124121.0
2007-11-19 19:37:00,0.8684,0.8684,0.8681,0.8683,124121.0
2007-11-19 19:38:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-11-19 19:39:00,0.8682,0.8684,0.868,0.8683,124121.0
2007-11-19 19:40:00,0.8685,0.869,0.8684,0.8688,124121.0
2007-11-19 19:41:00,0.869,0.8691,0.869,0.869,124121.0
2007-11-19 19:42:00,0.8691,0.8696,0.8691,0.8691,124121.0
2007-11-19 19:43:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-11-19 19:44:00,0.8688,0.8691,0.8687,0.869,124121.0
2007-11-19 19:45:00,0.8691,0.8693,0.8689,0.8689,124121.0
2007-11-19 19:46:00,0.869,0.869,0.8687,0.8687,124121.0
2007-11-19 19:47:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-11-19 19:48:00,0.869,0.869,0.8686,0.8687,124121.0
2007-11-19 19:49:00,0.8686,0.8688,0.8682,0.8688,124121.0
2007-11-19 19:50:00,0.8687,0.8691,0.8687,0.8688,124121.0
2007-11-19 19:51:00,0.8689,0.8692,0.8685,0.8685,124121.0
2007-11-19 19:52:00,0.8684,0.8684,0.8679,0.8682,124121.0
2007-11-19 19:53:00,0.8683,0.8686,0.8681,0.8686,124121.0
2007-11-19 19:54:00,0.8685,0.8687,0.8683,0.8685,124121.0
2007-11-19 19:55:00,0.8686,0.8687,0.8684,0.8686,124121.0
2007-11-19 19:56:00,0.8685,0.8688,0.8685,0.8687,124121.0
2007-11-19 19:57:00,0.8688,0.8688,0.8684,0.8686,124121.0
2007-11-19 19:58:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-11-19 19:59:00,0.8684,0.8685,0.8681,0.8684,124121.0
2007-11-19 20:00:00,0.8685,0.8685,0.8682,0.8685,124121.0
2007-11-19 20:01:00,0.8686,0.8688,0.8684,0.8686,124121.0
2007-11-19 20:02:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-11-19 20:03:00,0.8689,0.8692,0.8688,0.8689,124121.0
2007-11-19 20:04:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-19 20:05:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-11-19 20:06:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-11-19 20:07:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-11-19 20:08:00,0.8688,0.869,0.8688,0.8689,124121.0
2007-11-19 20:09:00,0.8687,0.8687,0.8681,0.8682,124121.0
2007-11-19 20:10:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-11-19 20:11:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-11-19 20:12:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-19 20:13:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-19 20:14:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-11-19 20:15:00,0.8683,0.8684,0.8679,0.8682,124121.0
2007-11-19 20:16:00,0.8683,0.8684,0.8682,0.8684,124121.0
2007-11-19 20:17:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-11-19 20:18:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-11-19 20:19:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-19 20:20:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-19 20:21:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-19 20:22:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-19 20:23:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-19 20:24:00,0.8688,0.8691,0.8688,0.869,124121.0
2007-11-19 20:25:00,0.8692,0.8693,0.8688,0.869,124121.0
2007-11-19 20:26:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-19 20:27:00,0.8692,0.8692,0.8686,0.8687,124121.0
2007-11-19 20:28:00,0.8688,0.8689,0.8687,0.8689,124121.0
2007-11-19 20:29:00,0.8688,0.869,0.8687,0.8689,124121.0
2007-11-19 20:30:00,0.869,0.8692,0.8688,0.8689,124121.0
2007-11-19 20:31:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-19 20:32:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-19 20:33:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-19 20:34:00,0.869,0.8694,0.869,0.8692,124121.0
2007-11-19 20:35:00,0.8693,0.8695,0.8691,0.8693,124121.0
2007-11-19 20:36:00,0.8692,0.8694,0.8691,0.8692,124121.0
2007-11-19 20:37:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-11-19 20:38:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-11-19 20:39:00,0.8692,0.8695,0.8685,0.8686,124121.0
2007-11-19 20:40:00,0.8687,0.8689,0.8686,0.8687,124121.0
2007-11-19 20:41:00,0.8686,0.8688,0.8682,0.8687,124121.0
2007-11-19 20:42:00,0.8688,0.8695,0.8688,0.8692,124121.0
2007-11-19 20:43:00,0.8693,0.87,0.8693,0.8699,124121.0
2007-11-19 20:44:00,0.8698,0.87,0.8696,0.8696,124121.0
2007-11-19 20:45:00,0.8694,0.8695,0.8693,0.8694,124121.0
2007-11-19 20:46:00,0.8695,0.8696,0.8694,0.8695,124121.0
2007-11-19 20:47:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-11-19 20:48:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-11-19 20:49:00,0.8692,0.87,0.8691,0.87,124121.0
2007-11-19 20:50:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-11-19 20:51:00,0.8699,0.8699,0.8694,0.8694,124121.0
2007-11-19 20:52:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-11-19 20:53:00,0.8694,0.8694,0.8688,0.8689,124121.0
2007-11-19 20:54:00,0.8688,0.8693,0.8688,0.8693,124121.0
2007-11-19 20:55:00,0.8691,0.8691,0.8687,0.869,124121.0
2007-11-19 20:56:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-11-19 20:57:00,0.8689,0.8691,0.8688,0.8688,124121.0
2007-11-19 20:58:00,0.869,0.869,0.8687,0.8689,124121.0
2007-11-19 20:59:00,0.869,0.8694,0.8689,0.8692,124121.0
2007-11-19 21:00:00,0.8702,0.8702,0.8692,0.8694,124121.0
2007-11-19 21:01:00,0.8693,0.8694,0.8691,0.8692,124121.0
2007-11-19 21:02:00,0.8696,0.8697,0.8692,0.8692,124121.0
2007-11-19 21:03:00,0.8691,0.8694,0.8691,0.8692,124121.0
2007-11-19 21:04:00,0.8694,0.8695,0.8691,0.8693,124121.0
2007-11-19 21:05:00,0.8691,0.8694,0.8691,0.8692,124121.0
2007-11-19 21:06:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-19 21:07:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-11-19 21:08:00,0.8694,0.8697,0.8694,0.8695,124121.0
2007-11-19 21:09:00,0.8696,0.8697,0.8694,0.8695,124121.0
2007-11-19 21:10:00,0.8697,0.8697,0.8693,0.8694,124121.0
2007-11-19 21:11:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-19 21:12:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-19 21:13:00,0.8695,0.8697,0.8691,0.8692,124121.0
2007-11-19 21:14:00,0.8691,0.8694,0.8691,0.8692,124121.0
2007-11-19 21:15:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-11-19 21:16:00,0.8697,0.8697,0.8693,0.8695,124121.0
2007-11-19 21:17:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-11-19 21:18:00,0.8696,0.87,0.8695,0.8699,124121.0
2007-11-19 21:19:00,0.87,0.87,0.8697,0.8697,124121.0
2007-11-19 21:20:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-11-19 21:21:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-11-19 21:22:00,0.8696,0.8697,0.8694,0.8697,124121.0
2007-11-19 21:23:00,0.8696,0.8702,0.8696,0.8702,124121.0
2007-11-19 21:24:00,0.8704,0.8704,0.8702,0.8704,124121.0
2007-11-19 21:25:00,0.8702,0.8706,0.8701,0.8703,124121.0
2007-11-19 21:26:00,0.8704,0.8707,0.8703,0.8706,124121.0
2007-11-19 21:27:00,0.8707,0.8708,0.8707,0.8707,124121.0
2007-11-19 21:28:00,0.8705,0.8706,0.8701,0.8701,124121.0
2007-11-19 21:29:00,0.8703,0.8703,0.87,0.8702,124121.0
2007-11-19 21:30:00,0.8703,0.8704,0.87,0.8703,124121.0
2007-11-19 21:31:00,0.8702,0.8703,0.8701,0.8702,124121.0
2007-11-19 21:32:00,0.8701,0.8701,0.8696,0.8697,124121.0
2007-11-19 21:34:00,0.8698,0.8703,0.8698,0.8701,124121.0
2007-11-19 21:35:00,0.87,0.8705,0.8699,0.8705,124121.0
2007-11-19 21:36:00,0.8703,0.8703,0.8701,0.8702,124121.0
2007-11-19 21:37:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-19 21:38:00,0.8704,0.8704,0.8703,0.8703,124121.0
2007-11-19 21:39:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-19 21:40:00,0.8702,0.8704,0.87,0.8701,124121.0
2007-11-19 21:42:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-19 21:43:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-11-19 21:44:00,0.8701,0.8702,0.8701,0.8702,124121.0
2007-11-19 21:45:00,0.8699,0.8701,0.8698,0.87,124121.0
2007-11-19 21:46:00,0.8699,0.87,0.8695,0.8697,124121.0
2007-11-19 21:47:00,0.8699,0.8699,0.8694,0.8694,124121.0
2007-11-19 21:48:00,0.8695,0.8696,0.8692,0.8692,124121.0
2007-11-19 21:49:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-19 21:50:00,0.8696,0.8696,0.8695,0.8696,124121.0
2007-11-19 21:51:00,0.8695,0.8697,0.8695,0.8696,124121.0
2007-11-19 21:52:00,0.8694,0.8694,0.8694,0.8694,124121.0
2007-11-19 21:53:00,0.8693,0.87,0.8693,0.8696,124121.0
2007-11-19 21:54:00,0.8698,0.8705,0.8697,0.8705,124121.0
2007-11-19 21:55:00,0.8707,0.8712,0.8705,0.8706,124121.0
2007-11-19 21:56:00,0.8707,0.871,0.8707,0.8708,124121.0
2007-11-19 21:57:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-11-19 21:58:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-11-19 21:59:00,0.8705,0.8707,0.8703,0.8703,124121.0
2007-11-19 22:00:00,0.8706,0.8706,0.8701,0.8701,124121.0
2007-11-19 22:01:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-11-19 22:02:00,0.87,0.8701,0.8698,0.8698,124121.0
2007-11-19 22:03:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-11-19 22:04:00,0.8694,0.8697,0.8693,0.8695,124121.0
2007-11-19 22:05:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-19 22:06:00,0.8699,0.8699,0.8694,0.8697,124121.0
2007-11-19 22:07:00,0.8698,0.8701,0.8696,0.8701,124121.0
2007-11-19 22:08:00,0.8698,0.8701,0.8698,0.8698,124121.0
2007-11-19 22:09:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-11-19 22:10:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-11-19 22:11:00,0.8699,0.8699,0.8697,0.8697,124121.0
2007-11-19 22:12:00,0.8699,0.87,0.8698,0.87,124121.0
2007-11-19 22:13:00,0.8701,0.8701,0.8687,0.8688,124121.0
2007-11-19 22:14:00,0.8687,0.8692,0.8686,0.8689,124121.0
2007-11-19 22:15:00,0.8688,0.869,0.8688,0.869,124121.0
2007-11-19 22:16:00,0.8691,0.8694,0.8689,0.8694,124121.0
2007-11-19 22:17:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-11-19 22:18:00,0.8694,0.8698,0.8694,0.8697,124121.0
2007-11-19 22:19:00,0.8696,0.8698,0.8694,0.8697,124121.0
2007-11-19 22:20:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-11-19 22:21:00,0.8697,0.8697,0.8692,0.8695,124121.0
2007-11-19 22:22:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-19 22:23:00,0.8694,0.8694,0.869,0.8692,124121.0
2007-11-19 22:24:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-11-19 22:25:00,0.8692,0.8694,0.8692,0.8693,124121.0
2007-11-19 22:26:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-19 22:27:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-19 22:30:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-11-19 22:31:00,0.8698,0.8705,0.8698,0.8698,124121.0
2007-11-19 22:32:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-11-19 22:33:00,0.87,0.8702,0.8699,0.8701,124121.0
2007-11-19 22:34:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-11-19 22:36:00,0.8702,0.8702,0.8697,0.8699,124121.0
2007-11-19 22:37:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-11-19 22:38:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-11-19 22:39:00,0.8696,0.87,0.8696,0.87,124121.0
2007-11-19 22:40:00,0.8698,0.8698,0.8696,0.8698,124121.0
2007-11-19 22:43:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-19 22:44:00,0.87,0.8702,0.87,0.87,124121.0
2007-11-19 22:45:00,0.8701,0.8703,0.8696,0.8696,124121.0
2007-11-19 22:46:00,0.8697,0.8698,0.8695,0.8698,124121.0
2007-11-19 22:48:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-11-19 22:49:00,0.8695,0.8699,0.8695,0.8698,124121.0
2007-11-19 22:50:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-19 22:51:00,0.8696,0.87,0.8696,0.8699,124121.0
2007-11-19 22:52:00,0.87,0.87,0.8698,0.87,124121.0
2007-11-19 22:53:00,0.8701,0.8702,0.8698,0.8701,124121.0
2007-11-19 22:54:00,0.87,0.8702,0.87,0.87,124121.0
2007-11-19 22:55:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-19 22:56:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-11-19 22:57:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-11-19 22:58:00,0.8699,0.8699,0.8695,0.8695,124121.0
2007-11-19 22:59:00,0.8696,0.8696,0.8692,0.8693,124121.0
2007-11-19 23:00:00,0.8694,0.8694,0.8687,0.8688,124121.0
2007-11-19 23:01:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-19 23:02:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-19 23:03:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-19 23:04:00,0.8686,0.8686,0.8684,0.8686,124121.0
2007-11-19 23:05:00,0.8684,0.8691,0.8684,0.8691,124121.0
2007-11-19 23:06:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-19 23:07:00,0.8688,0.8693,0.8687,0.869,124121.0
2007-11-19 23:08:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-19 23:09:00,0.8692,0.8692,0.8687,0.8687,124121.0
2007-11-19 23:10:00,0.868,0.8686,0.8676,0.8686,124121.0
2007-11-19 23:11:00,0.8678,0.8682,0.8677,0.8677,124121.0
2007-11-19 23:12:00,0.8675,0.8677,0.8674,0.8675,124121.0
2007-11-19 23:13:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-19 23:14:00,0.8676,0.8676,0.8673,0.8673,124121.0
2007-11-19 23:15:00,0.8675,0.8676,0.867,0.867,124121.0
2007-11-19 23:16:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-11-19 23:17:00,0.8667,0.8672,0.8667,0.8669,124121.0
2007-11-19 23:18:00,0.867,0.867,0.8663,0.8668,124121.0
2007-11-19 23:19:00,0.8667,0.8669,0.8666,0.8669,124121.0
2007-11-19 23:20:00,0.8668,0.8672,0.8668,0.8672,124121.0
2007-11-19 23:21:00,0.8674,0.8674,0.8672,0.8673,124121.0
2007-11-19 23:22:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-11-19 23:23:00,0.867,0.8671,0.8668,0.8671,124121.0
2007-11-19 23:24:00,0.867,0.8671,0.8664,0.867,124121.0
2007-11-19 23:25:00,0.8669,0.8676,0.8669,0.8673,124121.0
2007-11-19 23:26:00,0.8672,0.8678,0.8672,0.8675,124121.0
2007-11-19 23:27:00,0.8676,0.8677,0.8673,0.8676,124121.0
2007-11-19 23:28:00,0.8675,0.8675,0.8672,0.8673,124121.0
2007-11-19 23:29:00,0.8672,0.8675,0.867,0.8674,124121.0
2007-11-19 23:30:00,0.8673,0.8675,0.867,0.867,124121.0
2007-11-19 23:31:00,0.8671,0.8672,0.8667,0.867,124121.0
2007-11-19 23:32:00,0.8669,0.8671,0.8667,0.8668,124121.0
2007-11-19 23:33:00,0.8669,0.867,0.8669,0.867,124121.0
2007-11-19 23:34:00,0.8669,0.8672,0.8669,0.8671,124121.0
2007-11-19 23:35:00,0.867,0.8676,0.867,0.8675,124121.0
2007-11-19 23:36:00,0.8676,0.8677,0.8673,0.8674,124121.0
2007-11-19 23:37:00,0.8673,0.8678,0.8671,0.8675,124121.0
2007-11-19 23:38:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-11-19 23:39:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-11-19 23:40:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-11-19 23:41:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-11-19 23:42:00,0.8674,0.8683,0.8674,0.8683,124121.0
2007-11-19 23:43:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-11-19 23:44:00,0.8683,0.8686,0.8683,0.8684,124121.0
2007-11-19 23:45:00,0.8682,0.8689,0.868,0.8686,124121.0
2007-11-19 23:46:00,0.8687,0.8688,0.8682,0.8683,124121.0
2007-11-19 23:47:00,0.8682,0.8683,0.8678,0.8678,124121.0
2007-11-19 23:48:00,0.8679,0.8683,0.8678,0.8683,124121.0
2007-11-19 23:49:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-19 23:50:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-19 23:51:00,0.8686,0.8688,0.8685,0.8685,124121.0
2007-11-19 23:52:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-19 23:53:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-19 23:54:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-11-19 23:55:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-11-19 23:56:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-11-19 23:57:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-19 23:58:00,0.8687,0.8691,0.8685,0.8685,124121.0
2007-11-19 23:59:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-20 00:00:00,0.8688,0.8689,0.8686,0.8687,124121.0
2007-11-20 00:01:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-11-20 00:02:00,0.8683,0.8683,0.868,0.8682,124121.0
2007-11-20 00:03:00,0.8681,0.8684,0.8679,0.8681,124121.0
2007-11-20 00:04:00,0.8678,0.8679,0.8673,0.8673,124121.0
2007-11-20 00:05:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-20 00:06:00,0.8676,0.8678,0.8674,0.8676,124121.0
2007-11-20 00:07:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-20 00:08:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-20 00:09:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 00:10:00,0.8671,0.8672,0.867,0.8672,124121.0
2007-11-20 00:11:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-11-20 00:12:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-11-20 00:13:00,0.8672,0.8674,0.8671,0.8673,124121.0
2007-11-20 00:14:00,0.8672,0.8677,0.867,0.8677,124121.0
2007-11-20 00:15:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-11-20 00:16:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-11-20 00:17:00,0.8682,0.8685,0.8681,0.8681,124121.0
2007-11-20 00:18:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-20 00:19:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-20 00:20:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-11-20 00:21:00,0.8681,0.8686,0.868,0.8685,124121.0
2007-11-20 00:22:00,0.8684,0.869,0.8684,0.8687,124121.0
2007-11-20 00:23:00,0.8688,0.869,0.8683,0.8685,124121.0
2007-11-20 00:24:00,0.8684,0.8685,0.8682,0.8683,124121.0
2007-11-20 00:25:00,0.8682,0.8684,0.8681,0.8683,124121.0
2007-11-20 00:26:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-20 00:27:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-11-20 00:28:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-20 00:29:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-20 00:30:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-20 00:31:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-20 00:32:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-20 00:33:00,0.8689,0.8692,0.8689,0.8691,124121.0
2007-11-20 00:34:00,0.8692,0.8697,0.869,0.869,124121.0
2007-11-20 00:35:00,0.8689,0.8693,0.8689,0.8692,124121.0
2007-11-20 00:36:00,0.8691,0.8692,0.8689,0.8689,124121.0
2007-11-20 00:37:00,0.869,0.869,0.8683,0.8686,124121.0
2007-11-20 00:38:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-20 00:39:00,0.8688,0.869,0.8688,0.8689,124121.0
2007-11-20 00:40:00,0.869,0.869,0.869,0.869,124121.0
2007-11-20 00:41:00,0.8689,0.8694,0.8689,0.8692,124121.0
2007-11-20 00:42:00,0.8693,0.8697,0.8693,0.8697,124121.0
2007-11-20 00:43:00,0.8695,0.8697,0.8694,0.8694,124121.0
2007-11-20 00:44:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-20 00:45:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-20 00:46:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-11-20 00:47:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-20 00:48:00,0.8692,0.8693,0.869,0.869,124121.0
2007-11-20 00:50:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-20 00:51:00,0.8688,0.8688,0.8678,0.8678,124121.0
2007-11-20 00:52:00,0.8679,0.8685,0.8679,0.8685,124121.0
2007-11-20 00:55:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-11-20 00:56:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-20 00:57:00,0.868,0.868,0.8679,0.8679,124121.0
2007-11-20 00:58:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-20 01:00:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-11-20 01:01:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-20 01:02:00,0.868,0.868,0.868,0.868,124121.0
2007-11-20 01:03:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-11-20 01:04:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-11-20 01:05:00,0.868,0.8681,0.8679,0.868,124121.0
2007-11-20 01:06:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-11-20 01:07:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-20 01:08:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-11-20 01:09:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-11-20 01:10:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-11-20 01:11:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-11-20 01:12:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-11-20 01:13:00,0.8683,0.8683,0.8678,0.8678,124121.0
2007-11-20 01:14:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-11-20 01:15:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-11-20 01:16:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-11-20 01:17:00,0.8682,0.8682,0.868,0.868,124121.0
2007-11-20 01:18:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-11-20 01:19:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-11-20 01:20:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-20 01:21:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-20 01:22:00,0.868,0.868,0.8676,0.8676,124121.0
2007-11-20 01:24:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-20 01:25:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-11-20 01:26:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-11-20 01:27:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-11-20 01:28:00,0.8673,0.8673,0.8671,0.8671,124121.0
2007-11-20 01:29:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-11-20 01:30:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-20 01:31:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 01:32:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-11-20 01:33:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-11-20 01:34:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-20 01:35:00,0.8676,0.8677,0.8676,0.8677,124121.0
2007-11-20 01:36:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-11-20 01:38:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-11-20 01:39:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-11-20 01:40:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-20 01:41:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-11-20 01:42:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-20 01:43:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 01:44:00,0.8674,0.8674,0.8673,0.8674,124121.0
2007-11-20 01:46:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-20 01:47:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-11-20 01:48:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 01:49:00,0.8675,0.8675,0.8672,0.8672,124121.0
2007-11-20 01:51:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 01:52:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-11-20 01:53:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-11-20 01:54:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-20 01:55:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-11-20 01:57:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-11-20 01:58:00,0.8672,0.8673,0.8672,0.8672,124121.0
2007-11-20 01:59:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-11-20 02:00:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-20 02:01:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-11-20 02:04:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-11-20 02:06:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-20 02:07:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-11-20 02:08:00,0.8673,0.8674,0.8673,0.8673,124121.0
2007-11-20 02:09:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-20 02:10:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-11-20 02:11:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-11-20 02:12:00,0.8672,0.8672,0.8671,0.8671,124121.0
2007-11-20 02:13:00,0.867,0.867,0.8667,0.8667,124121.0
2007-11-20 02:15:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-11-20 02:16:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-11-20 02:17:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-11-20 02:18:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-11-20 02:19:00,0.8666,0.8669,0.8666,0.8669,124121.0
2007-11-20 02:20:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-11-20 02:21:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-11-20 02:23:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-20 02:24:00,0.8671,0.8672,0.8671,0.8672,124121.0
2007-11-20 02:25:00,0.8671,0.8671,0.867,0.867,124121.0
2007-11-20 02:26:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-20 02:27:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-11-20 02:28:00,0.8671,0.8671,0.867,0.867,124121.0
2007-11-20 02:29:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-11-20 02:30:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-20 02:31:00,0.8664,0.8665,0.8663,0.8665,124121.0
2007-11-20 02:32:00,0.8666,0.8669,0.8666,0.8669,124121.0
2007-11-20 02:33:00,0.867,0.8671,0.8666,0.8666,124121.0
2007-11-20 02:34:00,0.8668,0.8669,0.8668,0.8669,124121.0
2007-11-20 02:35:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-11-20 02:36:00,0.8671,0.8671,0.8668,0.8668,124121.0
2007-11-20 02:37:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-20 02:38:00,0.8666,0.8671,0.8666,0.8671,124121.0
2007-11-20 02:39:00,0.867,0.867,0.8668,0.8668,124121.0
2007-11-20 02:40:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-11-20 02:41:00,0.8667,0.8667,0.8664,0.8666,124121.0
2007-11-20 02:42:00,0.8665,0.8667,0.8661,0.8662,124121.0
2007-11-20 02:43:00,0.8661,0.8663,0.8659,0.866,124121.0
2007-11-20 02:44:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-11-20 02:45:00,0.8658,0.8663,0.8658,0.8659,124121.0
2007-11-20 02:46:00,0.866,0.866,0.8657,0.8657,124121.0
2007-11-20 02:47:00,0.8659,0.8663,0.8658,0.8663,124121.0
2007-11-20 02:48:00,0.8662,0.8663,0.866,0.8663,124121.0
2007-11-20 02:49:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-11-20 02:50:00,0.866,0.8661,0.8657,0.8657,124121.0
2007-11-20 02:51:00,0.866,0.8665,0.8656,0.8657,124121.0
2007-11-20 02:52:00,0.8658,0.8658,0.8653,0.8653,124121.0
2007-11-20 02:53:00,0.8654,0.8656,0.8651,0.8651,124121.0
2007-11-20 02:54:00,0.8653,0.8653,0.8652,0.8652,124121.0
2007-11-20 02:55:00,0.8651,0.8656,0.865,0.8654,124121.0
2007-11-20 02:56:00,0.8656,0.8656,0.8648,0.8648,124121.0
2007-11-20 02:57:00,0.865,0.8652,0.8647,0.8649,124121.0
2007-11-20 02:58:00,0.8647,0.8654,0.8647,0.8653,124121.0
2007-11-20 02:59:00,0.8654,0.8655,0.8651,0.8652,124121.0
2007-11-20 03:00:00,0.8653,0.8654,0.8646,0.8647,124121.0
2007-11-20 03:01:00,0.8649,0.8652,0.8649,0.8651,124121.0
2007-11-20 03:02:00,0.865,0.8652,0.8649,0.865,124121.0
2007-11-20 03:03:00,0.8652,0.8656,0.8649,0.8653,124121.0
2007-11-20 03:04:00,0.8652,0.8655,0.8651,0.8651,124121.0
2007-11-20 03:05:00,0.8653,0.8653,0.8646,0.8646,124121.0
2007-11-20 03:06:00,0.8647,0.8649,0.8644,0.8645,124121.0
2007-11-20 03:07:00,0.8644,0.8647,0.8636,0.8647,124121.0
2007-11-20 03:08:00,0.8645,0.8648,0.8643,0.8643,124121.0
2007-11-20 03:09:00,0.8644,0.8645,0.8642,0.8645,124121.0
2007-11-20 03:10:00,0.8644,0.8644,0.8637,0.864,124121.0
2007-11-20 03:11:00,0.8641,0.8643,0.8639,0.8642,124121.0
2007-11-20 03:12:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-11-20 03:13:00,0.8642,0.8643,0.8638,0.864,124121.0
2007-11-20 03:14:00,0.8638,0.864,0.8629,0.8629,124121.0
2007-11-20 03:15:00,0.863,0.8634,0.8625,0.8625,124121.0
2007-11-20 03:16:00,0.8627,0.8631,0.8625,0.8631,124121.0
2007-11-20 03:17:00,0.863,0.8636,0.863,0.8634,124121.0
2007-11-20 03:18:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-11-20 03:19:00,0.8637,0.8642,0.8637,0.8638,124121.0
2007-11-20 03:20:00,0.8641,0.8641,0.8633,0.8633,124121.0
2007-11-20 03:21:00,0.8635,0.864,0.8634,0.8639,124121.0
2007-11-20 03:22:00,0.864,0.8644,0.864,0.8643,124121.0
2007-11-20 03:23:00,0.8646,0.8647,0.8643,0.8644,124121.0
2007-11-20 03:24:00,0.8646,0.8646,0.8642,0.8643,124121.0
2007-11-20 03:25:00,0.8642,0.8642,0.8636,0.8639,124121.0
2007-11-20 03:26:00,0.8637,0.864,0.8636,0.864,124121.0
2007-11-20 03:27:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-11-20 03:28:00,0.864,0.8641,0.8638,0.8638,124121.0
2007-11-20 03:29:00,0.8637,0.8638,0.8637,0.8637,124121.0
2007-11-20 03:30:00,0.8638,0.8638,0.8631,0.8635,124121.0
2007-11-20 03:31:00,0.8636,0.8638,0.8635,0.8635,124121.0
2007-11-20 03:32:00,0.8637,0.864,0.8634,0.8636,124121.0
2007-11-20 03:33:00,0.8634,0.8635,0.8633,0.8633,124121.0
2007-11-20 03:34:00,0.8634,0.8634,0.8633,0.8634,124121.0
2007-11-20 03:35:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-11-20 03:36:00,0.8632,0.8634,0.8632,0.8633,124121.0
2007-11-20 03:37:00,0.8634,0.8635,0.8632,0.8634,124121.0
2007-11-20 03:38:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-11-20 03:39:00,0.8637,0.864,0.8637,0.8637,124121.0
2007-11-20 03:40:00,0.8639,0.8639,0.8637,0.8637,124121.0
2007-11-20 03:41:00,0.8636,0.864,0.8636,0.8638,124121.0
2007-11-20 03:42:00,0.864,0.8643,0.864,0.8643,124121.0
2007-11-20 03:43:00,0.8641,0.8643,0.8635,0.8641,124121.0
2007-11-20 03:44:00,0.864,0.8641,0.8638,0.8639,124121.0
2007-11-20 03:45:00,0.8638,0.8641,0.8638,0.864,124121.0
2007-11-20 03:46:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-11-20 03:47:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-11-20 03:48:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-11-20 03:49:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-11-20 03:50:00,0.8638,0.8639,0.8635,0.8635,124121.0
2007-11-20 03:51:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-11-20 03:52:00,0.8637,0.8641,0.8637,0.8641,124121.0
2007-11-20 03:53:00,0.864,0.8643,0.864,0.8641,124121.0
2007-11-20 03:54:00,0.8642,0.8642,0.8637,0.8637,124121.0
2007-11-20 03:55:00,0.8638,0.8639,0.8633,0.8633,124121.0
2007-11-20 03:56:00,0.8634,0.8639,0.8634,0.8639,124121.0
2007-11-20 03:57:00,0.8637,0.8642,0.8637,0.8642,124121.0
2007-11-20 03:59:00,0.8643,0.8644,0.8642,0.8644,124121.0
2007-11-20 04:00:00,0.8643,0.8644,0.8642,0.8643,124121.0
2007-11-20 04:01:00,0.8644,0.8645,0.8644,0.8644,124121.0
2007-11-20 04:02:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-11-20 04:03:00,0.8647,0.8648,0.8647,0.8648,124121.0
2007-11-20 04:04:00,0.8647,0.8651,0.8647,0.8649,124121.0
2007-11-20 04:05:00,0.865,0.865,0.8646,0.8646,124121.0
2007-11-20 04:06:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-11-20 04:07:00,0.8645,0.8645,0.8641,0.8641,124121.0
2007-11-20 04:08:00,0.864,0.864,0.8636,0.8639,124121.0
2007-11-20 04:09:00,0.8641,0.8642,0.864,0.8642,124121.0
2007-11-20 04:10:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-11-20 04:11:00,0.8642,0.8644,0.8642,0.8643,124121.0
2007-11-20 04:12:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-11-20 04:13:00,0.8641,0.8642,0.8641,0.8641,124121.0
2007-11-20 04:14:00,0.8642,0.8644,0.8642,0.8644,124121.0
2007-11-20 04:15:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-11-20 04:16:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-11-20 04:17:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-20 04:18:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-20 04:19:00,0.8648,0.8648,0.8647,0.8648,124121.0
2007-11-20 04:20:00,0.8647,0.8647,0.8641,0.8644,124121.0
2007-11-20 04:21:00,0.8643,0.8644,0.8642,0.8643,124121.0
2007-11-20 04:22:00,0.8641,0.8641,0.864,0.864,124121.0
2007-11-20 04:23:00,0.8642,0.8645,0.8642,0.8645,124121.0
2007-11-20 04:24:00,0.8646,0.8646,0.8641,0.8645,124121.0
2007-11-20 04:25:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-11-20 04:27:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-11-20 04:28:00,0.8645,0.8646,0.8644,0.8644,124121.0
2007-11-20 04:29:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-11-20 04:30:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-11-20 04:31:00,0.8644,0.8645,0.8639,0.8645,124121.0
2007-11-20 04:32:00,0.8646,0.8651,0.8646,0.8649,124121.0
2007-11-20 04:33:00,0.865,0.8653,0.8649,0.8652,124121.0
2007-11-20 04:34:00,0.865,0.8652,0.8647,0.8647,124121.0
2007-11-20 04:35:00,0.8648,0.8653,0.8648,0.8652,124121.0
2007-11-20 04:36:00,0.8653,0.8654,0.8652,0.8652,124121.0
2007-11-20 04:37:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-11-20 04:38:00,0.865,0.8653,0.865,0.8651,124121.0
2007-11-20 04:39:00,0.8653,0.8657,0.8652,0.8656,124121.0
2007-11-20 04:40:00,0.8653,0.8655,0.8653,0.8654,124121.0
2007-11-20 04:41:00,0.8655,0.8658,0.8655,0.8658,124121.0
2007-11-20 04:42:00,0.8655,0.8665,0.8655,0.8658,124121.0
2007-11-20 04:43:00,0.8659,0.8662,0.8657,0.8657,124121.0
2007-11-20 04:44:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-11-20 04:45:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-11-20 04:46:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-11-20 04:47:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-20 04:48:00,0.8654,0.8656,0.8654,0.8655,124121.0
2007-11-20 04:49:00,0.8654,0.8657,0.8654,0.8655,124121.0
2007-11-20 04:50:00,0.8656,0.8656,0.8653,0.8655,124121.0
2007-11-20 04:51:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-11-20 04:52:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-11-20 04:53:00,0.8652,0.8652,0.8649,0.8649,124121.0
2007-11-20 04:54:00,0.865,0.8654,0.8649,0.8654,124121.0
2007-11-20 04:55:00,0.8653,0.8654,0.8651,0.8652,124121.0
2007-11-20 04:56:00,0.8653,0.8659,0.8653,0.8659,124121.0
2007-11-20 04:57:00,0.8658,0.866,0.8654,0.8654,124121.0
2007-11-20 04:58:00,0.8653,0.8654,0.865,0.865,124121.0
2007-11-20 04:59:00,0.8652,0.8652,0.8643,0.8643,124121.0
2007-11-20 05:00:00,0.8644,0.8647,0.8641,0.8645,124121.0
2007-11-20 05:01:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-20 05:02:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-11-20 05:03:00,0.8643,0.8644,0.8637,0.8641,124121.0
2007-11-20 05:04:00,0.8642,0.8644,0.8641,0.8644,124121.0
2007-11-20 05:05:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-11-20 05:06:00,0.8644,0.8646,0.8643,0.8645,124121.0
2007-11-20 05:07:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-11-20 05:08:00,0.865,0.865,0.8649,0.8649,124121.0
2007-11-20 05:09:00,0.865,0.8655,0.8648,0.8654,124121.0
2007-11-20 05:10:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-11-20 05:11:00,0.8657,0.8665,0.8657,0.8662,124121.0
2007-11-20 05:12:00,0.8663,0.8664,0.866,0.866,124121.0
2007-11-20 05:13:00,0.8661,0.8664,0.8657,0.8662,124121.0
2007-11-20 05:14:00,0.8661,0.8662,0.8659,0.8661,124121.0
2007-11-20 05:15:00,0.8659,0.866,0.8653,0.8654,124121.0
2007-11-20 05:16:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-11-20 05:17:00,0.8656,0.8656,0.8652,0.8652,124121.0
2007-11-20 05:18:00,0.8651,0.8651,0.865,0.865,124121.0
2007-11-20 05:19:00,0.8649,0.8653,0.8648,0.865,124121.0
2007-11-20 05:20:00,0.8651,0.8652,0.865,0.865,124121.0
2007-11-20 05:21:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-11-20 05:22:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-11-20 05:23:00,0.8656,0.8657,0.8655,0.8656,124121.0
2007-11-20 05:24:00,0.8658,0.8658,0.8654,0.8656,124121.0
2007-11-20 05:25:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-11-20 05:26:00,0.866,0.8662,0.8658,0.8661,124121.0
2007-11-20 05:27:00,0.8662,0.8662,0.8658,0.8659,124121.0
2007-11-20 05:28:00,0.8658,0.8659,0.8652,0.8656,124121.0
2007-11-20 05:29:00,0.8657,0.8658,0.8655,0.8658,124121.0
2007-11-20 05:30:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-20 05:31:00,0.8661,0.8661,0.8658,0.8661,124121.0
2007-11-20 05:32:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-11-20 05:33:00,0.8663,0.8663,0.8656,0.8658,124121.0
2007-11-20 05:34:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-11-20 05:35:00,0.8656,0.8659,0.8656,0.8659,124121.0
2007-11-20 05:36:00,0.8661,0.8664,0.8659,0.8663,124121.0
2007-11-20 05:37:00,0.8664,0.8664,0.8661,0.8663,124121.0
2007-11-20 05:38:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-11-20 05:39:00,0.8664,0.8667,0.8662,0.8667,124121.0
2007-11-20 05:40:00,0.867,0.8671,0.8667,0.8668,124121.0
2007-11-20 05:41:00,0.8667,0.8674,0.8667,0.8668,124121.0
2007-11-20 05:42:00,0.8669,0.8672,0.8666,0.867,124121.0
2007-11-20 05:43:00,0.8669,0.8671,0.8663,0.8665,124121.0
2007-11-20 05:44:00,0.8663,0.8672,0.8663,0.8669,124121.0
2007-11-20 05:45:00,0.8668,0.8671,0.8666,0.8666,124121.0
2007-11-20 05:46:00,0.8667,0.8668,0.8666,0.8667,124121.0
2007-11-20 05:47:00,0.8666,0.8669,0.8666,0.8667,124121.0
2007-11-20 05:49:00,0.8666,0.8666,0.8663,0.8663,124121.0
2007-11-20 05:50:00,0.8662,0.8663,0.8653,0.8654,124121.0
2007-11-20 05:51:00,0.8658,0.8666,0.8658,0.8664,124121.0
2007-11-20 05:52:00,0.8663,0.8669,0.8662,0.8669,124121.0
2007-11-20 05:53:00,0.8671,0.8674,0.8669,0.867,124121.0
2007-11-20 05:54:00,0.8671,0.8677,0.8669,0.8675,124121.0
2007-11-20 05:55:00,0.8676,0.8684,0.8675,0.8678,124121.0
2007-11-20 05:56:00,0.8677,0.8677,0.8673,0.8673,124121.0
2007-11-20 05:57:00,0.8672,0.8676,0.867,0.8673,124121.0
2007-11-20 05:58:00,0.8674,0.8676,0.8671,0.8671,124121.0
2007-11-20 05:59:00,0.8672,0.8683,0.8672,0.868,124121.0
2007-11-20 06:00:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-11-20 06:01:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-20 06:02:00,0.8674,0.8675,0.8671,0.8671,124121.0
2007-11-20 06:03:00,0.8669,0.8672,0.8667,0.8668,124121.0
2007-11-20 06:04:00,0.8667,0.8671,0.8667,0.8669,124121.0
2007-11-20 06:05:00,0.867,0.8671,0.867,0.867,124121.0
2007-11-20 06:06:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-11-20 06:07:00,0.8671,0.8674,0.8671,0.8673,124121.0
2007-11-20 06:08:00,0.8672,0.8674,0.8672,0.8673,124121.0
2007-11-20 06:09:00,0.8672,0.8673,0.867,0.867,124121.0
2007-11-20 06:10:00,0.8671,0.8671,0.8668,0.867,124121.0
2007-11-20 06:11:00,0.8669,0.867,0.8663,0.8664,124121.0
2007-11-20 06:12:00,0.8665,0.8668,0.8663,0.8666,124121.0
2007-11-20 06:13:00,0.8667,0.8669,0.8666,0.8669,124121.0
2007-11-20 06:14:00,0.8667,0.8669,0.8666,0.8668,124121.0
2007-11-20 06:15:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-11-20 06:16:00,0.8669,0.867,0.8668,0.8668,124121.0
2007-11-20 06:17:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-11-20 06:18:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-11-20 06:19:00,0.8668,0.8669,0.8663,0.8665,124121.0
2007-11-20 06:20:00,0.8664,0.8665,0.866,0.8661,124121.0
2007-11-20 06:21:00,0.866,0.8662,0.8659,0.866,124121.0
2007-11-20 06:22:00,0.8659,0.8663,0.8658,0.8663,124121.0
2007-11-20 06:23:00,0.8662,0.8664,0.8659,0.8661,124121.0
2007-11-20 06:24:00,0.866,0.8661,0.8659,0.8661,124121.0
2007-11-20 06:25:00,0.866,0.866,0.866,0.866,124121.0
2007-11-20 06:26:00,0.8661,0.8666,0.8659,0.8666,124121.0
2007-11-20 06:27:00,0.8664,0.8668,0.8662,0.8668,124121.0
2007-11-20 06:28:00,0.8669,0.8669,0.8663,0.8666,124121.0
2007-11-20 06:29:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-11-20 06:30:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-11-20 06:31:00,0.8668,0.8668,0.8664,0.8667,124121.0
2007-11-20 06:32:00,0.8668,0.8674,0.8668,0.8674,124121.0
2007-11-20 06:33:00,0.8675,0.8676,0.8672,0.8674,124121.0
2007-11-20 06:34:00,0.8675,0.8677,0.8675,0.8675,124121.0
2007-11-20 06:35:00,0.8676,0.8682,0.8674,0.8678,124121.0
2007-11-20 06:36:00,0.8677,0.8684,0.8677,0.8682,124121.0
2007-11-20 06:37:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-11-20 06:38:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-11-20 06:39:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-11-20 06:40:00,0.868,0.868,0.8679,0.8679,124121.0
2007-11-20 06:41:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-11-20 06:42:00,0.8681,0.8682,0.8677,0.8677,124121.0
2007-11-20 06:43:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-11-20 06:44:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-11-20 06:45:00,0.8677,0.868,0.8677,0.868,124121.0
2007-11-20 06:46:00,0.8679,0.8689,0.8678,0.8684,124121.0
2007-11-20 06:47:00,0.8685,0.8687,0.8683,0.8683,124121.0
2007-11-20 06:48:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-11-20 06:49:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-11-20 06:50:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-11-20 06:51:00,0.8678,0.8684,0.8678,0.8679,124121.0
2007-11-20 06:52:00,0.8681,0.8681,0.868,0.8681,124121.0
2007-11-20 06:53:00,0.868,0.8681,0.8678,0.8681,124121.0
2007-11-20 06:54:00,0.8679,0.8684,0.8679,0.8681,124121.0
2007-11-20 06:55:00,0.8683,0.8684,0.8678,0.8678,124121.0
2007-11-20 06:56:00,0.8679,0.8679,0.8675,0.8679,124121.0
2007-11-20 06:57:00,0.8678,0.8681,0.8677,0.868,124121.0
2007-11-20 06:58:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-20 06:59:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-20 07:00:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-11-20 07:01:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-11-20 07:02:00,0.8677,0.8682,0.8676,0.8682,124121.0
2007-11-20 07:03:00,0.8681,0.8686,0.868,0.8686,124121.0
2007-11-20 07:04:00,0.8685,0.8694,0.8685,0.8686,124121.0
2007-11-20 07:05:00,0.8687,0.8687,0.8679,0.8682,124121.0
2007-11-20 07:06:00,0.8681,0.8684,0.8679,0.8683,124121.0
2007-11-20 07:07:00,0.8682,0.8684,0.868,0.868,124121.0
2007-11-20 07:08:00,0.8682,0.8683,0.8678,0.8679,124121.0
2007-11-20 07:09:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-11-20 07:10:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-20 07:11:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-20 07:12:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-11-20 07:13:00,0.868,0.8682,0.8677,0.8682,124121.0
2007-11-20 07:14:00,0.868,0.8683,0.868,0.8683,124121.0
2007-11-20 07:15:00,0.8681,0.8683,0.8679,0.868,124121.0
2007-11-20 07:16:00,0.8678,0.8695,0.8678,0.868,124121.0
2007-11-20 07:17:00,0.8681,0.8683,0.868,0.8683,124121.0
2007-11-20 07:18:00,0.868,0.868,0.8676,0.868,124121.0
2007-11-20 07:19:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-11-20 07:20:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-11-20 07:21:00,0.868,0.8684,0.8678,0.8679,124121.0
2007-11-20 07:22:00,0.868,0.8684,0.8679,0.868,124121.0
2007-11-20 07:23:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-11-20 07:24:00,0.8678,0.8678,0.8676,0.8677,124121.0
2007-11-20 07:25:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-11-20 07:26:00,0.8673,0.8674,0.8671,0.8672,124121.0
2007-11-20 07:27:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-20 07:28:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-20 07:29:00,0.8676,0.8677,0.8674,0.8675,124121.0
2007-11-20 07:30:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-11-20 07:31:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-11-20 07:32:00,0.8679,0.8691,0.8679,0.8689,124121.0
2007-11-20 07:33:00,0.8686,0.8697,0.8685,0.8692,124121.0
2007-11-20 07:34:00,0.8691,0.8694,0.869,0.8693,124121.0
2007-11-20 07:35:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-11-20 07:36:00,0.869,0.8693,0.8689,0.8693,124121.0
2007-11-20 07:37:00,0.8694,0.87,0.8694,0.8695,124121.0
2007-11-20 07:38:00,0.8697,0.8698,0.8695,0.8697,124121.0
2007-11-20 07:39:00,0.8695,0.8697,0.8693,0.8693,124121.0
2007-11-20 07:40:00,0.8692,0.8693,0.8684,0.8684,124121.0
2007-11-20 07:41:00,0.8686,0.8691,0.8684,0.869,124121.0
2007-11-20 07:42:00,0.8688,0.8691,0.8688,0.8688,124121.0
2007-11-20 07:43:00,0.869,0.8695,0.8688,0.8692,124121.0
2007-11-20 07:44:00,0.8693,0.8695,0.869,0.869,124121.0
2007-11-20 07:45:00,0.8691,0.8694,0.8689,0.8694,124121.0
2007-11-20 07:46:00,0.8692,0.8693,0.8681,0.8682,124121.0
2007-11-20 07:47:00,0.8681,0.8683,0.8675,0.8677,124121.0
2007-11-20 07:48:00,0.8674,0.8675,0.8669,0.8671,124121.0
2007-11-20 07:49:00,0.8672,0.8675,0.8672,0.8672,124121.0
2007-11-20 07:50:00,0.8673,0.8673,0.8667,0.867,124121.0
2007-11-20 07:51:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-11-20 07:52:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-11-20 07:53:00,0.8673,0.8674,0.8671,0.8672,124121.0
2007-11-20 07:54:00,0.8674,0.8676,0.8671,0.8671,124121.0
2007-11-20 07:55:00,0.8673,0.8674,0.8669,0.8674,124121.0
2007-11-20 07:56:00,0.8672,0.8674,0.8672,0.8674,124121.0
2007-11-20 07:57:00,0.8676,0.8676,0.8668,0.867,124121.0
2007-11-20 07:58:00,0.8671,0.8671,0.8665,0.8666,124121.0
2007-11-20 07:59:00,0.8665,0.867,0.866,0.867,124121.0
2007-11-20 08:00:00,0.8669,0.8669,0.8662,0.8668,124121.0
2007-11-20 08:01:00,0.8667,0.867,0.8665,0.8666,124121.0
2007-11-20 08:02:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-20 08:03:00,0.8671,0.8673,0.8668,0.8673,124121.0
2007-11-20 08:04:00,0.8671,0.8676,0.867,0.8676,124121.0
2007-11-20 08:05:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-20 08:06:00,0.8674,0.8676,0.867,0.867,124121.0
2007-11-20 08:07:00,0.8671,0.8674,0.867,0.8672,124121.0
2007-11-20 08:08:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-11-20 08:09:00,0.8674,0.8677,0.8674,0.8677,124121.0
2007-11-20 08:10:00,0.8675,0.8678,0.8675,0.8678,124121.0
2007-11-20 08:11:00,0.8679,0.8682,0.8678,0.8681,124121.0
2007-11-20 08:12:00,0.868,0.8682,0.8679,0.8679,124121.0
2007-11-20 08:13:00,0.868,0.868,0.8678,0.8679,124121.0
2007-11-20 08:14:00,0.8678,0.868,0.8678,0.8679,124121.0
2007-11-20 08:15:00,0.8678,0.8681,0.8678,0.8679,124121.0
2007-11-20 08:16:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-11-20 08:17:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-20 08:18:00,0.8682,0.8686,0.8681,0.8681,124121.0
2007-11-20 08:19:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-20 08:20:00,0.8683,0.8686,0.8681,0.8684,124121.0
2007-11-20 08:21:00,0.8682,0.8683,0.8673,0.8675,124121.0
2007-11-20 08:22:00,0.8674,0.8677,0.8672,0.8674,124121.0
2007-11-20 08:23:00,0.8673,0.8679,0.8673,0.8675,124121.0
2007-11-20 08:24:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-20 08:25:00,0.8677,0.869,0.8676,0.8688,124121.0
2007-11-20 08:26:00,0.8687,0.869,0.8683,0.8687,124121.0
2007-11-20 08:27:00,0.8686,0.869,0.8685,0.8688,124121.0
2007-11-20 08:28:00,0.8689,0.8692,0.8688,0.8691,124121.0
2007-11-20 08:29:00,0.869,0.8691,0.8685,0.8686,124121.0
2007-11-20 08:30:00,0.8685,0.8688,0.8685,0.8686,124121.0
2007-11-20 08:31:00,0.8687,0.8692,0.8686,0.8691,124121.0
2007-11-20 08:32:00,0.8693,0.8695,0.8688,0.8688,124121.0
2007-11-20 08:33:00,0.8687,0.8688,0.8682,0.8686,124121.0
2007-11-20 08:34:00,0.8684,0.8689,0.8683,0.8688,124121.0
2007-11-20 08:35:00,0.8687,0.8693,0.8683,0.8683,124121.0
2007-11-20 08:36:00,0.8684,0.8686,0.8679,0.8681,124121.0
2007-11-20 08:37:00,0.868,0.8683,0.8677,0.8681,124121.0
2007-11-20 08:38:00,0.8682,0.8685,0.8681,0.8684,124121.0
2007-11-20 08:39:00,0.8683,0.8684,0.868,0.8682,124121.0
2007-11-20 08:40:00,0.8683,0.8686,0.8683,0.8684,124121.0
2007-11-20 08:41:00,0.8683,0.8691,0.8683,0.8687,124121.0
2007-11-20 08:42:00,0.8686,0.8687,0.8683,0.8686,124121.0
2007-11-20 08:43:00,0.8689,0.8689,0.8681,0.8681,124121.0
2007-11-20 08:44:00,0.8682,0.8685,0.8681,0.8681,124121.0
2007-11-20 08:45:00,0.8682,0.8683,0.8675,0.8678,124121.0
2007-11-20 08:46:00,0.8677,0.8683,0.8677,0.8683,124121.0
2007-11-20 08:47:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-20 08:48:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-11-20 08:49:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-11-20 08:50:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-20 08:51:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-20 08:52:00,0.8682,0.8682,0.8678,0.8679,124121.0
2007-11-20 08:53:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-20 08:54:00,0.8679,0.8682,0.8678,0.8682,124121.0
2007-11-20 08:55:00,0.8683,0.8687,0.868,0.8681,124121.0
2007-11-20 08:56:00,0.8682,0.8685,0.8681,0.8685,124121.0
2007-11-20 08:57:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-11-20 08:58:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-11-20 08:59:00,0.8685,0.8685,0.8679,0.8682,124121.0
2007-11-20 09:00:00,0.8684,0.8686,0.8681,0.8681,124121.0
2007-11-20 09:01:00,0.8682,0.8685,0.8678,0.8685,124121.0
2007-11-20 09:02:00,0.8684,0.8687,0.8682,0.8686,124121.0
2007-11-20 09:03:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-11-20 09:04:00,0.8686,0.8691,0.8685,0.869,124121.0
2007-11-20 09:05:00,0.8688,0.8699,0.8687,0.8699,124121.0
2007-11-20 09:06:00,0.8698,0.8702,0.8694,0.87,124121.0
2007-11-20 09:07:00,0.8701,0.8704,0.8696,0.8704,124121.0
2007-11-20 09:08:00,0.8702,0.8705,0.87,0.8701,124121.0
2007-11-20 09:09:00,0.87,0.8703,0.8696,0.87,124121.0
2007-11-20 09:10:00,0.8699,0.87,0.8694,0.8696,124121.0
2007-11-20 09:11:00,0.8695,0.8702,0.8693,0.8697,124121.0
2007-11-20 09:12:00,0.8698,0.8698,0.8687,0.869,124121.0
2007-11-20 09:13:00,0.8689,0.8697,0.8689,0.8695,124121.0
2007-11-20 09:14:00,0.8694,0.87,0.8694,0.87,124121.0
2007-11-20 09:15:00,0.8699,0.8702,0.8696,0.8699,124121.0
2007-11-20 09:16:00,0.8698,0.8702,0.8696,0.8702,124121.0
2007-11-20 09:17:00,0.87,0.8702,0.8696,0.8696,124121.0
2007-11-20 09:18:00,0.8698,0.8701,0.8694,0.8698,124121.0
2007-11-20 09:19:00,0.8696,0.8697,0.8693,0.8696,124121.0
2007-11-20 09:20:00,0.8694,0.8696,0.8693,0.8695,124121.0
2007-11-20 09:21:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-11-20 09:22:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-11-20 09:23:00,0.8694,0.8696,0.8692,0.8694,124121.0
2007-11-20 09:24:00,0.8693,0.8695,0.8692,0.8693,124121.0
2007-11-20 09:25:00,0.8692,0.8695,0.869,0.869,124121.0
2007-11-20 09:26:00,0.8692,0.87,0.8688,0.8698,124121.0
2007-11-20 09:27:00,0.8699,0.8701,0.8697,0.8699,124121.0
2007-11-20 09:28:00,0.87,0.8705,0.8699,0.8705,124121.0
2007-11-20 09:29:00,0.8708,0.8708,0.8695,0.8695,124121.0
2007-11-20 09:30:00,0.8697,0.8699,0.8696,0.8698,124121.0
2007-11-20 09:31:00,0.8697,0.87,0.8694,0.8695,124121.0
2007-11-20 09:32:00,0.8694,0.8695,0.8687,0.8689,124121.0
2007-11-20 09:33:00,0.8692,0.8699,0.869,0.8693,124121.0
2007-11-20 09:34:00,0.8694,0.87,0.8691,0.8698,124121.0
2007-11-20 09:35:00,0.87,0.8703,0.8694,0.8701,124121.0
2007-11-20 09:36:00,0.87,0.8701,0.8696,0.8699,124121.0
2007-11-20 09:37:00,0.87,0.8702,0.8697,0.8699,124121.0
2007-11-20 09:38:00,0.87,0.8702,0.8699,0.87,124121.0
2007-11-20 09:39:00,0.8699,0.8704,0.8697,0.87,124121.0
2007-11-20 09:40:00,0.8702,0.8706,0.8696,0.8698,124121.0
2007-11-20 09:41:00,0.8697,0.8703,0.8694,0.8701,124121.0
2007-11-20 09:42:00,0.87,0.8705,0.8695,0.8702,124121.0
2007-11-20 09:43:00,0.8701,0.8706,0.8701,0.8705,124121.0
2007-11-20 09:44:00,0.8704,0.8707,0.8703,0.8703,124121.0
2007-11-20 09:45:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-11-20 09:46:00,0.8703,0.8704,0.8697,0.8697,124121.0
2007-11-20 09:47:00,0.8698,0.87,0.8694,0.8696,124121.0
2007-11-20 09:48:00,0.8695,0.8698,0.8691,0.8698,124121.0
2007-11-20 09:49:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-11-20 09:50:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-11-20 09:51:00,0.8692,0.8694,0.8687,0.8687,124121.0
2007-11-20 09:52:00,0.8686,0.869,0.8683,0.8689,124121.0
2007-11-20 09:53:00,0.869,0.8706,0.8689,0.8696,124121.0
2007-11-20 09:54:00,0.8697,0.8697,0.8689,0.8693,124121.0
2007-11-20 09:55:00,0.8697,0.8702,0.8693,0.8699,124121.0
2007-11-20 09:56:00,0.8697,0.87,0.8693,0.8695,124121.0
2007-11-20 09:57:00,0.8696,0.8701,0.8694,0.8697,124121.0
2007-11-20 09:58:00,0.8699,0.8699,0.8693,0.8694,124121.0
2007-11-20 09:59:00,0.8696,0.8697,0.8689,0.869,124121.0
2007-11-20 10:00:00,0.8691,0.8694,0.869,0.8692,124121.0
2007-11-20 10:01:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-11-20 10:02:00,0.8692,0.8696,0.8691,0.8696,124121.0
2007-11-20 10:03:00,0.8695,0.8696,0.869,0.8691,124121.0
2007-11-20 10:04:00,0.8693,0.8693,0.8684,0.8689,124121.0
2007-11-20 10:05:00,0.869,0.869,0.868,0.8688,124121.0
2007-11-20 10:06:00,0.8687,0.8688,0.8678,0.8685,124121.0
2007-11-20 10:07:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-20 10:08:00,0.8683,0.8684,0.8678,0.8683,124121.0
2007-11-20 10:09:00,0.868,0.8683,0.8677,0.8683,124121.0
2007-11-20 10:10:00,0.8682,0.8685,0.8677,0.8684,124121.0
2007-11-20 10:11:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-11-20 10:12:00,0.8686,0.8688,0.868,0.8682,124121.0
2007-11-20 10:13:00,0.8681,0.8685,0.868,0.8685,124121.0
2007-11-20 10:14:00,0.8684,0.8684,0.8675,0.8676,124121.0
2007-11-20 10:15:00,0.8678,0.8678,0.8671,0.8672,124121.0
2007-11-20 10:16:00,0.8671,0.8675,0.866,0.867,124121.0
2007-11-20 10:17:00,0.8672,0.8676,0.8666,0.8669,124121.0
2007-11-20 10:18:00,0.8671,0.8672,0.8669,0.8672,124121.0
2007-11-20 10:19:00,0.867,0.8674,0.8668,0.8671,124121.0
2007-11-20 10:20:00,0.867,0.867,0.8662,0.8663,124121.0
2007-11-20 10:21:00,0.8664,0.8668,0.8664,0.8665,124121.0
2007-11-20 10:22:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-11-20 10:23:00,0.8669,0.867,0.8665,0.8666,124121.0
2007-11-20 10:24:00,0.8665,0.8668,0.8664,0.8665,124121.0
2007-11-20 10:25:00,0.8666,0.8667,0.8664,0.8667,124121.0
2007-11-20 10:26:00,0.8666,0.8668,0.8663,0.8665,124121.0
2007-11-20 10:27:00,0.8666,0.8667,0.8663,0.8664,124121.0
2007-11-20 10:28:00,0.8662,0.867,0.8662,0.8665,124121.0
2007-11-20 10:29:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-11-20 10:30:00,0.8663,0.8669,0.8663,0.8668,124121.0
2007-11-20 10:31:00,0.8667,0.8672,0.8667,0.867,124121.0
2007-11-20 10:32:00,0.8671,0.8673,0.867,0.867,124121.0
2007-11-20 10:33:00,0.8671,0.8671,0.8671,0.8671,124121.0
2007-11-20 10:34:00,0.8672,0.8672,0.8668,0.8669,124121.0
2007-11-20 10:35:00,0.8667,0.8671,0.8667,0.8669,124121.0
2007-11-20 10:36:00,0.8668,0.867,0.8667,0.8668,124121.0
2007-11-20 10:37:00,0.867,0.8681,0.8667,0.8674,124121.0
2007-11-20 10:38:00,0.8673,0.8684,0.8673,0.8681,124121.0
2007-11-20 10:39:00,0.8679,0.8688,0.8678,0.8686,124121.0
2007-11-20 10:40:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-20 10:41:00,0.8687,0.869,0.8682,0.8689,124121.0
2007-11-20 10:42:00,0.869,0.8695,0.8688,0.8692,124121.0
2007-11-20 10:43:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-11-20 10:44:00,0.8692,0.8692,0.8683,0.8684,124121.0
2007-11-20 10:45:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-11-20 10:46:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-20 10:47:00,0.8681,0.8683,0.8677,0.8682,124121.0
2007-11-20 10:48:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-11-20 10:49:00,0.8677,0.8677,0.8674,0.8675,124121.0
2007-11-20 10:50:00,0.8674,0.8678,0.8674,0.8676,124121.0
2007-11-20 10:51:00,0.8678,0.8683,0.8678,0.8678,124121.0
2007-11-20 10:52:00,0.8676,0.8677,0.8673,0.8673,124121.0
2007-11-20 10:53:00,0.8674,0.8676,0.8672,0.8672,124121.0
2007-11-20 10:54:00,0.8673,0.868,0.8667,0.8678,124121.0
2007-11-20 10:55:00,0.8676,0.8685,0.8676,0.8681,124121.0
2007-11-20 10:56:00,0.8682,0.8687,0.8681,0.8685,124121.0
2007-11-20 10:57:00,0.8684,0.8691,0.8684,0.8686,124121.0
2007-11-20 10:58:00,0.8687,0.869,0.8686,0.8688,124121.0
2007-11-20 10:59:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-11-20 11:00:00,0.8687,0.8691,0.8681,0.8684,124121.0
2007-11-20 11:01:00,0.8682,0.8687,0.8682,0.8685,124121.0
2007-11-20 11:02:00,0.8683,0.8686,0.8682,0.8684,124121.0
2007-11-20 11:03:00,0.8685,0.8688,0.8683,0.8683,124121.0
2007-11-20 11:04:00,0.8684,0.8692,0.8683,0.8689,124121.0
2007-11-20 11:05:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-11-20 11:06:00,0.869,0.869,0.8683,0.8683,124121.0
2007-11-20 11:07:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-20 11:08:00,0.8679,0.8684,0.8678,0.8681,124121.0
2007-11-20 11:09:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-20 11:10:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-11-20 11:11:00,0.8682,0.8685,0.8681,0.8682,124121.0
2007-11-20 11:12:00,0.8681,0.8685,0.8681,0.8685,124121.0
2007-11-20 11:13:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-20 11:14:00,0.8684,0.8693,0.8684,0.8693,124121.0
2007-11-20 11:15:00,0.8692,0.8696,0.8692,0.8694,124121.0
2007-11-20 11:16:00,0.8692,0.8693,0.8688,0.869,124121.0
2007-11-20 11:17:00,0.8691,0.8692,0.8688,0.869,124121.0
2007-11-20 11:18:00,0.8691,0.8694,0.869,0.8691,124121.0
2007-11-20 11:19:00,0.869,0.8693,0.8688,0.8688,124121.0
2007-11-20 11:20:00,0.8687,0.8691,0.8685,0.8688,124121.0
2007-11-20 11:21:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-20 11:22:00,0.8687,0.8691,0.8686,0.8689,124121.0
2007-11-20 11:23:00,0.8688,0.869,0.8687,0.8689,124121.0
2007-11-20 11:24:00,0.869,0.8696,0.869,0.8694,124121.0
2007-11-20 11:25:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-11-20 11:26:00,0.8693,0.8695,0.869,0.8692,124121.0
2007-11-20 11:27:00,0.8691,0.8691,0.8686,0.869,124121.0
2007-11-20 11:28:00,0.8689,0.869,0.8682,0.8684,124121.0
2007-11-20 11:29:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-11-20 11:30:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-11-20 11:31:00,0.8686,0.8687,0.8682,0.8686,124121.0
2007-11-20 11:32:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-11-20 11:33:00,0.8681,0.8684,0.8678,0.8682,124121.0
2007-11-20 11:34:00,0.8681,0.8685,0.8679,0.8682,124121.0
2007-11-20 11:35:00,0.8684,0.8686,0.8682,0.8683,124121.0
2007-11-20 11:36:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-11-20 11:37:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-11-20 11:38:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-11-20 11:39:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-11-20 11:40:00,0.8686,0.8687,0.8685,0.8686,124121.0
2007-11-20 11:41:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-20 11:42:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-20 11:44:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-20 11:45:00,0.8686,0.8693,0.8686,0.869,124121.0
2007-11-20 11:46:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-20 11:47:00,0.8688,0.8689,0.8685,0.8686,124121.0
2007-11-20 11:48:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-11-20 11:49:00,0.8688,0.8689,0.8684,0.8685,124121.0
2007-11-20 11:50:00,0.8684,0.8685,0.8681,0.8684,124121.0
2007-11-20 11:51:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-11-20 11:52:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-20 11:53:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-20 11:54:00,0.8686,0.8688,0.8685,0.8687,124121.0
2007-11-20 11:55:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-20 11:56:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-11-20 11:57:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-11-20 11:58:00,0.8686,0.8686,0.8681,0.8681,124121.0
2007-11-20 11:59:00,0.8682,0.8683,0.8679,0.8679,124121.0
2007-11-20 12:00:00,0.868,0.8681,0.8677,0.8678,124121.0
2007-11-20 12:01:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-11-20 12:02:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-11-20 12:03:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-11-20 12:04:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-11-20 12:05:00,0.8676,0.8678,0.8675,0.8677,124121.0
2007-11-20 12:07:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-20 12:08:00,0.8678,0.8683,0.8677,0.8678,124121.0
2007-11-20 12:09:00,0.8679,0.8681,0.8677,0.8681,124121.0
2007-11-20 12:10:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-20 12:11:00,0.8682,0.8683,0.8678,0.8682,124121.0
2007-11-20 12:12:00,0.8681,0.8685,0.8681,0.8685,124121.0
2007-11-20 12:13:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-20 12:14:00,0.868,0.8681,0.8679,0.8679,124121.0
2007-11-20 12:15:00,0.868,0.868,0.8674,0.8674,124121.0
2007-11-20 12:16:00,0.8669,0.8673,0.8668,0.8668,124121.0
2007-11-20 12:17:00,0.8669,0.8673,0.8668,0.8673,124121.0
2007-11-20 12:18:00,0.8675,0.8679,0.8669,0.8672,124121.0
2007-11-20 12:19:00,0.8674,0.8675,0.8673,0.8673,124121.0
2007-11-20 12:20:00,0.8672,0.8688,0.8669,0.8677,124121.0
2007-11-20 12:21:00,0.8676,0.8678,0.8675,0.8678,124121.0
2007-11-20 12:22:00,0.8676,0.8679,0.8675,0.8678,124121.0
2007-11-20 12:23:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-20 12:24:00,0.8677,0.8683,0.8676,0.8678,124121.0
2007-11-20 12:25:00,0.8679,0.8682,0.8677,0.8678,124121.0
2007-11-20 12:26:00,0.8677,0.868,0.8676,0.868,124121.0
2007-11-20 12:28:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-20 12:29:00,0.8679,0.869,0.8679,0.8686,124121.0
2007-11-20 12:30:00,0.8685,0.8685,0.8677,0.8678,124121.0
2007-11-20 12:31:00,0.8677,0.868,0.8676,0.8678,124121.0
2007-11-20 12:32:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-20 12:33:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-11-20 12:34:00,0.8677,0.8677,0.8672,0.8672,124121.0
2007-11-20 12:35:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-11-20 12:36:00,0.8675,0.8677,0.8674,0.8677,124121.0
2007-11-20 12:37:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-11-20 12:38:00,0.8679,0.8684,0.8679,0.8684,124121.0
2007-11-20 12:39:00,0.8683,0.8689,0.8683,0.8689,124121.0
2007-11-20 12:40:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-11-20 12:41:00,0.8686,0.8688,0.8686,0.8686,124121.0
2007-11-20 12:42:00,0.8687,0.8687,0.8682,0.8684,124121.0
2007-11-20 12:43:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-11-20 12:44:00,0.8684,0.8687,0.8682,0.8682,124121.0
2007-11-20 12:45:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-11-20 12:46:00,0.8689,0.8691,0.8689,0.8689,124121.0
2007-11-20 12:47:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-20 12:48:00,0.8692,0.8697,0.8692,0.8693,124121.0
2007-11-20 12:49:00,0.8694,0.8696,0.8692,0.8694,124121.0
2007-11-20 12:50:00,0.8693,0.8702,0.8693,0.8701,124121.0
2007-11-20 12:51:00,0.8702,0.871,0.8702,0.8707,124121.0
2007-11-20 12:52:00,0.8708,0.8717,0.8707,0.8712,124121.0
2007-11-20 12:53:00,0.8713,0.8713,0.8701,0.8701,124121.0
2007-11-20 12:54:00,0.8702,0.8703,0.8699,0.8699,124121.0
2007-11-20 12:55:00,0.8698,0.8699,0.8695,0.8697,124121.0
2007-11-20 12:56:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-11-20 12:57:00,0.8698,0.8699,0.8687,0.8693,124121.0
2007-11-20 12:58:00,0.8691,0.8703,0.8691,0.87,124121.0
2007-11-20 12:59:00,0.8701,0.8708,0.8697,0.8708,124121.0
2007-11-20 13:00:00,0.8707,0.8753,0.8706,0.8736,124121.0
2007-11-20 13:01:00,0.8735,0.8743,0.8731,0.8734,124121.0
2007-11-20 13:02:00,0.8735,0.8747,0.8733,0.8747,124121.0
2007-11-20 13:03:00,0.8746,0.8749,0.874,0.8744,124121.0
2007-11-20 13:04:00,0.8743,0.875,0.874,0.8748,124121.0
2007-11-20 13:05:00,0.8746,0.875,0.8742,0.8744,124121.0
2007-11-20 13:06:00,0.8742,0.8744,0.8736,0.8736,124121.0
2007-11-20 13:07:00,0.8737,0.8737,0.8734,0.8735,124121.0
2007-11-20 13:08:00,0.8734,0.8743,0.8733,0.8741,124121.0
2007-11-20 13:09:00,0.874,0.8741,0.8738,0.8739,124121.0
2007-11-20 13:10:00,0.874,0.8745,0.8736,0.8744,124121.0
2007-11-20 13:11:00,0.8743,0.8744,0.8736,0.8737,124121.0
2007-11-20 13:12:00,0.8736,0.8738,0.8734,0.8736,124121.0
2007-11-20 13:13:00,0.8734,0.8737,0.873,0.8735,124121.0
2007-11-20 13:14:00,0.8733,0.8739,0.8733,0.8739,124121.0
2007-11-20 13:15:00,0.8738,0.8741,0.8738,0.8741,124121.0
2007-11-20 13:16:00,0.874,0.8742,0.8735,0.8739,124121.0
2007-11-20 13:17:00,0.8737,0.8739,0.8735,0.8738,124121.0
2007-11-20 13:18:00,0.874,0.8743,0.8738,0.8741,124121.0
2007-11-20 13:19:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-11-20 13:20:00,0.8741,0.8742,0.8741,0.8741,124121.0
2007-11-20 13:21:00,0.8739,0.8741,0.8737,0.8738,124121.0
2007-11-20 13:22:00,0.8737,0.8738,0.8734,0.8735,124121.0
2007-11-20 13:23:00,0.8737,0.8738,0.8735,0.8735,124121.0
2007-11-20 13:24:00,0.8737,0.8739,0.8735,0.8736,124121.0
2007-11-20 13:25:00,0.8737,0.8739,0.8734,0.8739,124121.0
2007-11-20 13:26:00,0.874,0.8742,0.8739,0.8739,124121.0
2007-11-20 13:27:00,0.874,0.8742,0.8739,0.8742,124121.0
2007-11-20 13:28:00,0.8743,0.8743,0.874,0.8743,124121.0
2007-11-20 13:29:00,0.8742,0.8742,0.8736,0.8738,124121.0
2007-11-20 13:30:00,0.874,0.874,0.8736,0.874,124121.0
2007-11-20 13:31:00,0.8739,0.8743,0.8739,0.874,124121.0
2007-11-20 13:32:00,0.8739,0.874,0.8737,0.8738,124121.0
2007-11-20 13:33:00,0.8736,0.8741,0.8736,0.874,124121.0
2007-11-20 13:34:00,0.8738,0.874,0.8738,0.874,124121.0
2007-11-20 13:35:00,0.8739,0.8741,0.8736,0.8736,124121.0
2007-11-20 13:36:00,0.8735,0.8738,0.8733,0.8734,124121.0
2007-11-20 13:37:00,0.8735,0.8737,0.8729,0.873,124121.0
2007-11-20 13:38:00,0.8731,0.8736,0.873,0.8736,124121.0
2007-11-20 13:39:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-20 13:40:00,0.8737,0.8737,0.8732,0.8734,124121.0
2007-11-20 13:41:00,0.8731,0.8737,0.873,0.873,124121.0
2007-11-20 13:42:00,0.8729,0.873,0.8714,0.872,124121.0
2007-11-20 13:43:00,0.8721,0.8725,0.872,0.8724,124121.0
2007-11-20 13:44:00,0.8725,0.8727,0.8717,0.872,124121.0
2007-11-20 13:45:00,0.8718,0.8721,0.8718,0.8718,124121.0
2007-11-20 13:46:00,0.8719,0.872,0.8716,0.8718,124121.0
2007-11-20 13:47:00,0.8717,0.8718,0.871,0.8711,124121.0
2007-11-20 13:48:00,0.871,0.8715,0.8707,0.8714,124121.0
2007-11-20 13:49:00,0.8713,0.8714,0.8712,0.8712,124121.0
2007-11-20 13:50:00,0.8713,0.8717,0.8712,0.8714,124121.0
2007-11-20 13:51:00,0.8715,0.8719,0.8712,0.8715,124121.0
2007-11-20 13:52:00,0.8716,0.8719,0.8715,0.8716,124121.0
2007-11-20 13:53:00,0.8714,0.8714,0.8707,0.8707,124121.0
2007-11-20 13:54:00,0.8708,0.8709,0.8701,0.8704,124121.0
2007-11-20 13:55:00,0.8702,0.8712,0.8702,0.8708,124121.0
2007-11-20 13:56:00,0.8706,0.8709,0.8703,0.8704,124121.0
2007-11-20 13:57:00,0.8703,0.8705,0.8699,0.87,124121.0
2007-11-20 13:58:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-11-20 13:59:00,0.8701,0.8705,0.8701,0.8705,124121.0
2007-11-20 14:00:00,0.8706,0.871,0.8705,0.8706,124121.0
2007-11-20 14:01:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-20 14:02:00,0.8706,0.8708,0.87,0.8704,124121.0
2007-11-20 14:03:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-11-20 14:04:00,0.8707,0.8712,0.8707,0.8709,124121.0
2007-11-20 14:05:00,0.8708,0.871,0.8707,0.871,124121.0
2007-11-20 14:06:00,0.8712,0.8712,0.8707,0.871,124121.0
2007-11-20 14:07:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-11-20 14:08:00,0.8712,0.8714,0.8711,0.8712,124121.0
2007-11-20 14:09:00,0.8711,0.8712,0.8708,0.8708,124121.0
2007-11-20 14:10:00,0.8707,0.8709,0.8705,0.8707,124121.0
2007-11-20 14:11:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-11-20 14:12:00,0.8708,0.8714,0.8708,0.8714,124121.0
2007-11-20 14:13:00,0.8713,0.8715,0.8712,0.8714,124121.0
2007-11-20 14:14:00,0.8715,0.8716,0.8713,0.8715,124121.0
2007-11-20 14:15:00,0.8714,0.8715,0.8712,0.8713,124121.0
2007-11-20 14:16:00,0.8714,0.8718,0.8714,0.8718,124121.0
2007-11-20 14:17:00,0.8716,0.8718,0.8715,0.8717,124121.0
2007-11-20 14:18:00,0.8718,0.8718,0.8713,0.8716,124121.0
2007-11-20 14:19:00,0.8715,0.8718,0.8715,0.8716,124121.0
2007-11-20 14:20:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-11-20 14:21:00,0.8718,0.8719,0.8716,0.8716,124121.0
2007-11-20 14:22:00,0.8717,0.8722,0.8716,0.8722,124121.0
2007-11-20 14:23:00,0.8721,0.8725,0.8719,0.8725,124121.0
2007-11-20 14:24:00,0.8724,0.8726,0.8723,0.8724,124121.0
2007-11-20 14:25:00,0.8723,0.8725,0.8723,0.8725,124121.0
2007-11-20 14:26:00,0.8724,0.8728,0.8722,0.8726,124121.0
2007-11-20 14:27:00,0.8727,0.8728,0.8724,0.8725,124121.0
2007-11-20 14:28:00,0.8724,0.8727,0.8722,0.8723,124121.0
2007-11-20 14:29:00,0.8724,0.8726,0.8717,0.8718,124121.0
2007-11-20 14:30:00,0.8719,0.8725,0.8716,0.8724,124121.0
2007-11-20 14:31:00,0.8723,0.8724,0.8719,0.8722,124121.0
2007-11-20 14:32:00,0.8721,0.8723,0.8719,0.872,124121.0
2007-11-20 14:33:00,0.8721,0.8723,0.8708,0.8711,124121.0
2007-11-20 14:34:00,0.8712,0.8716,0.871,0.8711,124121.0
2007-11-20 14:35:00,0.8713,0.8714,0.8705,0.8708,124121.0
2007-11-20 14:36:00,0.8707,0.8713,0.8703,0.8709,124121.0
2007-11-20 14:37:00,0.8706,0.8711,0.8704,0.8706,124121.0
2007-11-20 14:38:00,0.8705,0.8706,0.8698,0.8698,124121.0
2007-11-20 14:39:00,0.8697,0.8704,0.8697,0.8703,124121.0
2007-11-20 14:40:00,0.8702,0.8703,0.8695,0.8701,124121.0
2007-11-20 14:41:00,0.8702,0.8706,0.8702,0.8703,124121.0
2007-11-20 14:42:00,0.8704,0.8705,0.8698,0.8699,124121.0
2007-11-20 14:43:00,0.8702,0.8705,0.8698,0.8699,124121.0
2007-11-20 14:44:00,0.8697,0.8706,0.8697,0.8705,124121.0
2007-11-20 14:45:00,0.8703,0.8705,0.8697,0.8703,124121.0
2007-11-20 14:46:00,0.8702,0.8707,0.8701,0.8707,124121.0
2007-11-20 14:47:00,0.8709,0.8709,0.8704,0.8707,124121.0
2007-11-20 14:48:00,0.8708,0.871,0.8706,0.8708,124121.0
2007-11-20 14:49:00,0.8707,0.8712,0.8707,0.871,124121.0
2007-11-20 14:50:00,0.8711,0.8711,0.8707,0.8708,124121.0
2007-11-20 14:51:00,0.8709,0.8709,0.8704,0.8704,124121.0
2007-11-20 14:52:00,0.8706,0.8706,0.87,0.8702,124121.0
2007-11-20 14:53:00,0.8703,0.8711,0.8701,0.8708,124121.0
2007-11-20 14:54:00,0.871,0.871,0.8708,0.8708,124121.0
2007-11-20 14:55:00,0.8709,0.8712,0.8709,0.871,124121.0
2007-11-20 14:56:00,0.8709,0.8715,0.8708,0.8715,124121.0
2007-11-20 14:57:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-11-20 14:58:00,0.8716,0.8716,0.8715,0.8716,124121.0
2007-11-20 14:59:00,0.8715,0.8722,0.8713,0.872,124121.0
2007-11-20 15:00:00,0.8721,0.8726,0.8718,0.8723,124121.0
2007-11-20 15:01:00,0.8722,0.8727,0.872,0.872,124121.0
2007-11-20 15:02:00,0.8721,0.8725,0.8721,0.8724,124121.0
2007-11-20 15:03:00,0.8725,0.8726,0.8722,0.8723,124121.0
2007-11-20 15:04:00,0.8724,0.8726,0.8722,0.8726,124121.0
2007-11-20 15:05:00,0.8725,0.8726,0.8723,0.8725,124121.0
2007-11-20 15:06:00,0.8724,0.8728,0.8724,0.8727,124121.0
2007-11-20 15:07:00,0.8728,0.873,0.8724,0.8726,124121.0
2007-11-20 15:08:00,0.8724,0.873,0.8723,0.8729,124121.0
2007-11-20 15:09:00,0.8728,0.873,0.8726,0.873,124121.0
2007-11-20 15:10:00,0.8731,0.8737,0.8731,0.8734,124121.0
2007-11-20 15:11:00,0.8733,0.8737,0.8732,0.8737,124121.0
2007-11-20 15:12:00,0.8736,0.8738,0.8734,0.8734,124121.0
2007-11-20 15:13:00,0.8733,0.8736,0.8733,0.8735,124121.0
2007-11-20 15:14:00,0.8734,0.8737,0.873,0.8733,124121.0
2007-11-20 15:15:00,0.8732,0.8733,0.873,0.8731,124121.0
2007-11-20 15:16:00,0.873,0.8735,0.873,0.8733,124121.0
2007-11-20 15:17:00,0.8734,0.8735,0.873,0.873,124121.0
2007-11-20 15:18:00,0.8729,0.8738,0.8729,0.8735,124121.0
2007-11-20 15:19:00,0.8736,0.8739,0.8731,0.8735,124121.0
2007-11-20 15:20:00,0.8734,0.874,0.8734,0.874,124121.0
2007-11-20 15:21:00,0.8741,0.8744,0.874,0.8742,124121.0
2007-11-20 15:22:00,0.874,0.8743,0.8738,0.8742,124121.0
2007-11-20 15:23:00,0.8741,0.8741,0.8735,0.8736,124121.0
2007-11-20 15:24:00,0.8735,0.8742,0.8735,0.8742,124121.0
2007-11-20 15:25:00,0.8743,0.8748,0.8742,0.8748,124121.0
2007-11-20 15:26:00,0.8747,0.8748,0.8746,0.8746,124121.0
2007-11-20 15:27:00,0.8747,0.8753,0.8747,0.8751,124121.0
2007-11-20 15:28:00,0.875,0.8752,0.8744,0.8752,124121.0
2007-11-20 15:29:00,0.8751,0.8756,0.8749,0.8751,124121.0
2007-11-20 15:30:00,0.8744,0.8745,0.8743,0.8745,124121.0
2007-11-20 15:31:00,0.8744,0.8752,0.8743,0.8749,124121.0
2007-11-20 15:32:00,0.8747,0.875,0.8744,0.8747,124121.0
2007-11-20 15:33:00,0.8746,0.8749,0.8742,0.8743,124121.0
2007-11-20 15:34:00,0.8744,0.8757,0.8744,0.8756,124121.0
2007-11-20 15:35:00,0.8757,0.8758,0.8748,0.875,124121.0
2007-11-20 15:36:00,0.8749,0.8752,0.8746,0.8749,124121.0
2007-11-20 15:37:00,0.875,0.8752,0.8745,0.8751,124121.0
2007-11-20 15:38:00,0.875,0.8752,0.8745,0.8747,124121.0
2007-11-20 15:39:00,0.8748,0.875,0.8744,0.8745,124121.0
2007-11-20 15:40:00,0.8746,0.8746,0.8742,0.8742,124121.0
2007-11-20 15:41:00,0.8743,0.8744,0.874,0.8744,124121.0
2007-11-20 15:42:00,0.8743,0.8748,0.8742,0.8746,124121.0
2007-11-20 15:43:00,0.8747,0.8751,0.8747,0.875,124121.0
2007-11-20 15:44:00,0.8749,0.875,0.8745,0.8747,124121.0
2007-11-20 15:45:00,0.8748,0.875,0.8744,0.8748,124121.0
2007-11-20 15:46:00,0.8747,0.8751,0.8745,0.8747,124121.0
2007-11-20 15:47:00,0.8748,0.8749,0.8746,0.8748,124121.0
2007-11-20 15:48:00,0.875,0.8753,0.8748,0.8753,124121.0
2007-11-20 15:49:00,0.8752,0.8753,0.8745,0.8747,124121.0
2007-11-20 15:50:00,0.8746,0.8749,0.8745,0.8749,124121.0
2007-11-20 15:51:00,0.875,0.8752,0.8749,0.8751,124121.0
2007-11-20 15:52:00,0.875,0.8754,0.875,0.8752,124121.0
2007-11-20 15:53:00,0.8753,0.8756,0.8751,0.8755,124121.0
2007-11-20 15:54:00,0.8754,0.8755,0.875,0.8753,124121.0
2007-11-20 15:55:00,0.8752,0.8754,0.8746,0.875,124121.0
2007-11-20 15:56:00,0.8751,0.8754,0.8749,0.8751,124121.0
2007-11-20 15:57:00,0.8752,0.8757,0.8748,0.8749,124121.0
2007-11-20 15:58:00,0.875,0.8754,0.875,0.8751,124121.0
2007-11-20 15:59:00,0.875,0.8754,0.875,0.8751,124121.0
2007-11-20 16:00:00,0.8752,0.8755,0.8751,0.8752,124121.0
2007-11-20 16:01:00,0.8751,0.8755,0.8748,0.8749,124121.0
2007-11-20 16:02:00,0.875,0.8751,0.8747,0.875,124121.0
2007-11-20 16:03:00,0.8751,0.8753,0.8749,0.875,124121.0
2007-11-20 16:04:00,0.8749,0.8769,0.8744,0.8756,124121.0
2007-11-20 16:05:00,0.8757,0.8767,0.8756,0.8764,124121.0
2007-11-20 16:06:00,0.8763,0.8763,0.8758,0.8759,124121.0
2007-11-20 16:07:00,0.8758,0.876,0.8752,0.8753,124121.0
2007-11-20 16:08:00,0.8752,0.8758,0.8752,0.8755,124121.0
2007-11-20 16:09:00,0.8756,0.876,0.8755,0.876,124121.0
2007-11-20 16:10:00,0.8759,0.8761,0.8753,0.8754,124121.0
2007-11-20 16:11:00,0.8753,0.8759,0.8753,0.8757,124121.0
2007-11-20 16:12:00,0.8758,0.8763,0.8756,0.8759,124121.0
2007-11-20 16:13:00,0.8758,0.8759,0.8755,0.8757,124121.0
2007-11-20 16:14:00,0.8756,0.8756,0.875,0.8753,124121.0
2007-11-20 16:15:00,0.8752,0.8755,0.8749,0.875,124121.0
2007-11-20 16:16:00,0.8751,0.8755,0.8749,0.875,124121.0
2007-11-20 16:17:00,0.8749,0.8753,0.8748,0.8748,124121.0
2007-11-20 16:18:00,0.875,0.875,0.8745,0.8745,124121.0
2007-11-20 16:19:00,0.8746,0.8752,0.8744,0.8749,124121.0
2007-11-20 16:20:00,0.8751,0.8752,0.8747,0.8748,124121.0
2007-11-20 16:21:00,0.8749,0.875,0.8741,0.8745,124121.0
2007-11-20 16:22:00,0.8746,0.8747,0.8743,0.8747,124121.0
2007-11-20 16:23:00,0.8748,0.875,0.8744,0.875,124121.0
2007-11-20 16:24:00,0.8749,0.8749,0.8741,0.8743,124121.0
2007-11-20 16:25:00,0.8742,0.8745,0.8742,0.8745,124121.0
2007-11-20 16:26:00,0.8746,0.8753,0.8744,0.8753,124121.0
2007-11-20 16:27:00,0.8752,0.8755,0.8752,0.8752,124121.0
2007-11-20 16:28:00,0.8754,0.8758,0.8752,0.8755,124121.0
2007-11-20 16:29:00,0.8753,0.8755,0.875,0.8754,124121.0
2007-11-20 16:30:00,0.8755,0.8757,0.875,0.8757,124121.0
2007-11-20 16:31:00,0.8758,0.876,0.8754,0.8755,124121.0
2007-11-20 16:32:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-11-20 16:33:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-11-20 16:34:00,0.8757,0.8758,0.8751,0.8752,124121.0
2007-11-20 16:35:00,0.8753,0.8756,0.875,0.8755,124121.0
2007-11-20 16:36:00,0.8756,0.8762,0.8754,0.876,124121.0
2007-11-20 16:37:00,0.8759,0.8761,0.8756,0.8757,124121.0
2007-11-20 16:38:00,0.8756,0.8762,0.8755,0.8755,124121.0
2007-11-20 16:39:00,0.8757,0.8759,0.8751,0.8758,124121.0
2007-11-20 16:40:00,0.8757,0.8761,0.8757,0.876,124121.0
2007-11-20 16:41:00,0.8761,0.8762,0.8759,0.876,124121.0
2007-11-20 16:42:00,0.8759,0.8761,0.8757,0.876,124121.0
2007-11-20 16:43:00,0.8759,0.8765,0.8759,0.8763,124121.0
2007-11-20 16:44:00,0.8764,0.8766,0.8761,0.8764,124121.0
2007-11-20 16:45:00,0.8765,0.8769,0.8763,0.8767,124121.0
2007-11-20 16:46:00,0.8768,0.877,0.8763,0.8767,124121.0
2007-11-20 16:47:00,0.8768,0.8768,0.8763,0.8763,124121.0
2007-11-20 16:48:00,0.8764,0.8768,0.876,0.8761,124121.0
2007-11-20 16:49:00,0.8763,0.8771,0.8761,0.8771,124121.0
2007-11-20 16:50:00,0.8773,0.8775,0.877,0.8772,124121.0
2007-11-20 16:51:00,0.8773,0.8776,0.8772,0.8775,124121.0
2007-11-20 16:52:00,0.8774,0.8775,0.8769,0.877,124121.0
2007-11-20 16:53:00,0.8769,0.877,0.8765,0.8765,124121.0
2007-11-20 16:54:00,0.8764,0.8771,0.8764,0.877,124121.0
2007-11-20 16:55:00,0.8771,0.8771,0.8767,0.8767,124121.0
2007-11-20 16:56:00,0.8769,0.8769,0.8764,0.8768,124121.0
2007-11-20 16:57:00,0.8766,0.8768,0.8763,0.8767,124121.0
2007-11-20 16:58:00,0.8765,0.8767,0.8763,0.8763,124121.0
2007-11-20 16:59:00,0.8762,0.8764,0.8752,0.8753,124121.0
2007-11-20 17:00:00,0.8754,0.8756,0.875,0.8755,124121.0
2007-11-20 17:01:00,0.8757,0.8759,0.8754,0.8754,124121.0
2007-11-20 17:02:00,0.8753,0.8757,0.8752,0.8756,124121.0
2007-11-20 17:03:00,0.8757,0.8761,0.8756,0.8759,124121.0
2007-11-20 17:04:00,0.876,0.8764,0.876,0.8762,124121.0
2007-11-20 17:05:00,0.8763,0.8763,0.8758,0.8758,124121.0
2007-11-20 17:06:00,0.8757,0.8758,0.8753,0.8754,124121.0
2007-11-20 17:07:00,0.8755,0.8756,0.8753,0.8756,124121.0
2007-11-20 17:08:00,0.8755,0.8755,0.8752,0.8753,124121.0
2007-11-20 17:09:00,0.8754,0.8755,0.8752,0.8753,124121.0
2007-11-20 17:10:00,0.8752,0.8755,0.8752,0.8753,124121.0
2007-11-20 17:11:00,0.8754,0.8756,0.8752,0.8752,124121.0
2007-11-20 17:12:00,0.8751,0.8752,0.8748,0.8748,124121.0
2007-11-20 17:13:00,0.8749,0.8749,0.8745,0.8745,124121.0
2007-11-20 17:14:00,0.8744,0.8745,0.8736,0.8739,124121.0
2007-11-20 17:15:00,0.8738,0.8742,0.8738,0.8739,124121.0
2007-11-20 17:16:00,0.8738,0.8738,0.8733,0.8735,124121.0
2007-11-20 17:17:00,0.8736,0.8739,0.8736,0.8738,124121.0
2007-11-20 17:18:00,0.8737,0.8738,0.8736,0.8736,124121.0
2007-11-20 17:19:00,0.8737,0.874,0.8735,0.8737,124121.0
2007-11-20 17:20:00,0.8738,0.8741,0.8738,0.8739,124121.0
2007-11-20 17:21:00,0.8738,0.8741,0.8737,0.874,124121.0
2007-11-20 17:22:00,0.8739,0.874,0.8737,0.8739,124121.0
2007-11-20 17:23:00,0.8738,0.8739,0.8736,0.8736,124121.0
2007-11-20 17:24:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-11-20 17:25:00,0.8737,0.8738,0.8734,0.8737,124121.0
2007-11-20 17:26:00,0.8738,0.8738,0.8735,0.8736,124121.0
2007-11-20 17:27:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-11-20 17:28:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-11-20 17:29:00,0.8736,0.8742,0.8735,0.8742,124121.0
2007-11-20 17:30:00,0.8741,0.8743,0.874,0.8742,124121.0
2007-11-20 17:31:00,0.8741,0.8742,0.874,0.874,124121.0
2007-11-20 17:32:00,0.8741,0.8743,0.874,0.8742,124121.0
2007-11-20 17:33:00,0.8741,0.8742,0.8738,0.8742,124121.0
2007-11-20 17:34:00,0.8741,0.8742,0.8741,0.8742,124121.0
2007-11-20 17:35:00,0.8741,0.8741,0.8737,0.8738,124121.0
2007-11-20 17:36:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-11-20 17:37:00,0.8738,0.8739,0.8737,0.8737,124121.0
2007-11-20 17:38:00,0.8738,0.8739,0.8738,0.8739,124121.0
2007-11-20 17:39:00,0.8738,0.874,0.8738,0.874,124121.0
2007-11-20 17:40:00,0.8739,0.874,0.8736,0.8736,124121.0
2007-11-20 17:41:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-11-20 17:42:00,0.8738,0.8739,0.8737,0.8737,124121.0
2007-11-20 17:43:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-11-20 17:44:00,0.8736,0.8738,0.8732,0.8732,124121.0
2007-11-20 17:45:00,0.8731,0.8736,0.8731,0.8733,124121.0
2007-11-20 17:46:00,0.8732,0.8734,0.8731,0.8732,124121.0
2007-11-20 17:47:00,0.8731,0.8733,0.8728,0.8732,124121.0
2007-11-20 17:48:00,0.8733,0.8738,0.8731,0.8738,124121.0
2007-11-20 17:49:00,0.8739,0.8741,0.8736,0.8737,124121.0
2007-11-20 17:50:00,0.8736,0.8738,0.8733,0.8734,124121.0
2007-11-20 17:51:00,0.8732,0.8736,0.873,0.8732,124121.0
2007-11-20 17:52:00,0.8733,0.8734,0.8729,0.873,124121.0
2007-11-20 17:53:00,0.8731,0.8733,0.873,0.873,124121.0
2007-11-20 17:54:00,0.8729,0.8734,0.8729,0.8731,124121.0
2007-11-20 17:55:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-11-20 17:56:00,0.8732,0.8732,0.8727,0.8729,124121.0
2007-11-20 17:57:00,0.873,0.8734,0.873,0.8734,124121.0
2007-11-20 17:58:00,0.8733,0.8737,0.8731,0.8737,124121.0
2007-11-20 17:59:00,0.8736,0.8737,0.8731,0.8734,124121.0
2007-11-20 18:00:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-11-20 18:01:00,0.8735,0.8737,0.8734,0.8735,124121.0
2007-11-20 18:02:00,0.8734,0.8739,0.8734,0.8736,124121.0
2007-11-20 18:03:00,0.8735,0.874,0.8734,0.8738,124121.0
2007-11-20 18:04:00,0.8737,0.874,0.8734,0.8736,124121.0
2007-11-20 18:05:00,0.8735,0.8738,0.8735,0.8737,124121.0
2007-11-20 18:06:00,0.8736,0.8738,0.8735,0.8737,124121.0
2007-11-20 18:07:00,0.8735,0.8737,0.8733,0.8734,124121.0
2007-11-20 18:08:00,0.8733,0.8735,0.8728,0.8728,124121.0
2007-11-20 18:09:00,0.8726,0.8733,0.8726,0.8729,124121.0
2007-11-20 18:10:00,0.8728,0.873,0.8726,0.873,124121.0
2007-11-20 18:11:00,0.8728,0.8733,0.8728,0.873,124121.0
2007-11-20 18:12:00,0.8731,0.8733,0.8729,0.873,124121.0
2007-11-20 18:13:00,0.8729,0.8734,0.8728,0.8733,124121.0
2007-11-20 18:14:00,0.8732,0.8734,0.8731,0.8731,124121.0
2007-11-20 18:15:00,0.8732,0.8735,0.873,0.8732,124121.0
2007-11-20 18:16:00,0.8734,0.8736,0.8731,0.8735,124121.0
2007-11-20 18:17:00,0.8734,0.8737,0.8734,0.8736,124121.0
2007-11-20 18:18:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-11-20 18:19:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-11-20 18:20:00,0.8739,0.8739,0.8737,0.8738,124121.0
2007-11-20 18:21:00,0.8737,0.8739,0.8736,0.8739,124121.0
2007-11-20 18:22:00,0.874,0.874,0.8738,0.8739,124121.0
2007-11-20 18:23:00,0.874,0.874,0.8736,0.8737,124121.0
2007-11-20 18:24:00,0.874,0.874,0.8736,0.8738,124121.0
2007-11-20 18:25:00,0.8736,0.8738,0.8736,0.8736,124121.0
2007-11-20 18:26:00,0.8737,0.8741,0.8736,0.8736,124121.0
2007-11-20 18:27:00,0.8737,0.874,0.8737,0.874,124121.0
2007-11-20 18:28:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-11-20 18:29:00,0.8744,0.8745,0.8739,0.8741,124121.0
2007-11-20 18:30:00,0.8742,0.8748,0.874,0.8748,124121.0
2007-11-20 18:31:00,0.8749,0.8749,0.874,0.874,124121.0
2007-11-20 18:32:00,0.8739,0.8743,0.8737,0.8739,124121.0
2007-11-20 18:33:00,0.8737,0.8737,0.8734,0.8736,124121.0
2007-11-20 18:34:00,0.8737,0.8739,0.8734,0.8737,124121.0
2007-11-20 18:35:00,0.8735,0.8736,0.8733,0.8733,124121.0
2007-11-20 18:36:00,0.8732,0.874,0.8731,0.8739,124121.0
2007-11-20 18:37:00,0.874,0.874,0.8735,0.8738,124121.0
2007-11-20 18:38:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-20 18:39:00,0.8739,0.8741,0.8737,0.8739,124121.0
2007-11-20 18:40:00,0.8738,0.8739,0.8737,0.8737,124121.0
2007-11-20 18:41:00,0.8738,0.8738,0.8734,0.8734,124121.0
2007-11-20 18:42:00,0.8733,0.8738,0.8733,0.8737,124121.0
2007-11-20 18:43:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-11-20 18:44:00,0.8738,0.8738,0.8731,0.8731,124121.0
2007-11-20 18:45:00,0.8732,0.8737,0.8731,0.8733,124121.0
2007-11-20 18:46:00,0.8732,0.8735,0.8732,0.8734,124121.0
2007-11-20 18:47:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-11-20 18:48:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-11-20 18:49:00,0.8736,0.8737,0.8735,0.8736,124121.0
2007-11-20 18:50:00,0.8737,0.8737,0.8734,0.8737,124121.0
2007-11-20 18:51:00,0.8735,0.8736,0.8734,0.8735,124121.0
2007-11-20 18:52:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-11-20 18:53:00,0.8736,0.8739,0.8736,0.8738,124121.0
2007-11-20 18:54:00,0.8739,0.8741,0.8738,0.874,124121.0
2007-11-20 18:55:00,0.8739,0.8739,0.8737,0.8739,124121.0
2007-11-20 18:56:00,0.874,0.8742,0.874,0.874,124121.0
2007-11-20 18:57:00,0.8738,0.8738,0.8734,0.8736,124121.0
2007-11-20 18:58:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-11-20 18:59:00,0.8737,0.8743,0.8737,0.8741,124121.0
2007-11-20 19:00:00,0.874,0.874,0.8737,0.8737,124121.0
2007-11-20 19:01:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-11-20 19:02:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-11-20 19:03:00,0.8736,0.8737,0.8735,0.8735,124121.0
2007-11-20 19:04:00,0.8734,0.8737,0.8732,0.8737,124121.0
2007-11-20 19:05:00,0.8736,0.874,0.8734,0.874,124121.0
2007-11-20 19:06:00,0.8743,0.8744,0.8736,0.8739,124121.0
2007-11-20 19:07:00,0.8738,0.8741,0.8738,0.8739,124121.0
2007-11-20 19:08:00,0.874,0.8744,0.8737,0.8742,124121.0
2007-11-20 19:09:00,0.8741,0.8744,0.8741,0.8741,124121.0
2007-11-20 19:10:00,0.8742,0.8742,0.8737,0.8739,124121.0
2007-11-20 19:11:00,0.874,0.8742,0.8735,0.8737,124121.0
2007-11-20 19:12:00,0.8735,0.8735,0.8726,0.873,124121.0
2007-11-20 19:13:00,0.8731,0.8737,0.873,0.8735,124121.0
2007-11-20 19:14:00,0.8736,0.8736,0.8726,0.8727,124121.0
2007-11-20 19:15:00,0.8725,0.8728,0.8716,0.8728,124121.0
2007-11-20 19:16:00,0.8729,0.873,0.8718,0.8721,124121.0
2007-11-20 19:17:00,0.8719,0.8725,0.8718,0.8721,124121.0
2007-11-20 19:18:00,0.8722,0.8726,0.872,0.8725,124121.0
2007-11-20 19:19:00,0.8724,0.8727,0.8723,0.8723,124121.0
2007-11-20 19:20:00,0.8725,0.8725,0.8719,0.872,124121.0
2007-11-20 19:21:00,0.8722,0.8727,0.872,0.8726,124121.0
2007-11-20 19:22:00,0.8723,0.8731,0.8722,0.8725,124121.0
2007-11-20 19:23:00,0.8727,0.8729,0.8727,0.8727,124121.0
2007-11-20 19:24:00,0.8725,0.8728,0.8723,0.8726,124121.0
2007-11-20 19:25:00,0.8728,0.8728,0.8724,0.8725,124121.0
2007-11-20 19:26:00,0.8723,0.8725,0.872,0.872,124121.0
2007-11-20 19:27:00,0.8722,0.8722,0.8719,0.8719,124121.0
2007-11-20 19:28:00,0.8718,0.8725,0.8716,0.8723,124121.0
2007-11-20 19:29:00,0.8722,0.8724,0.8719,0.8719,124121.0
2007-11-20 19:30:00,0.8721,0.8726,0.872,0.8724,124121.0
2007-11-20 19:31:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-11-20 19:32:00,0.8726,0.873,0.8724,0.8729,124121.0
2007-11-20 19:33:00,0.8728,0.8731,0.8723,0.8725,124121.0
2007-11-20 19:34:00,0.8723,0.8725,0.8722,0.8724,124121.0
2007-11-20 19:35:00,0.8723,0.8727,0.8723,0.8726,124121.0
2007-11-20 19:36:00,0.8727,0.8729,0.8726,0.8728,124121.0
2007-11-20 19:37:00,0.8729,0.8731,0.8726,0.8727,124121.0
2007-11-20 19:38:00,0.8726,0.8726,0.8723,0.8724,124121.0
2007-11-20 19:39:00,0.8723,0.8725,0.8723,0.8724,124121.0
2007-11-20 19:40:00,0.8723,0.8726,0.8723,0.8723,124121.0
2007-11-20 19:41:00,0.8722,0.8726,0.8722,0.8725,124121.0
2007-11-20 19:42:00,0.8726,0.8728,0.8726,0.8726,124121.0
2007-11-20 19:43:00,0.8727,0.8727,0.8723,0.8723,124121.0
2007-11-20 19:44:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-11-20 19:45:00,0.8724,0.8727,0.8722,0.8726,124121.0
2007-11-20 19:46:00,0.8725,0.8726,0.8721,0.8721,124121.0
2007-11-20 19:47:00,0.8723,0.8725,0.8721,0.8723,124121.0
2007-11-20 19:48:00,0.8721,0.8723,0.8717,0.8723,124121.0
2007-11-20 19:49:00,0.8722,0.8722,0.8718,0.872,124121.0
2007-11-20 19:50:00,0.8721,0.8722,0.8718,0.8718,124121.0
2007-11-20 19:51:00,0.8719,0.8719,0.8716,0.8716,124121.0
2007-11-20 19:52:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-11-20 19:53:00,0.872,0.8722,0.8719,0.8719,124121.0
2007-11-20 19:54:00,0.872,0.8721,0.872,0.872,124121.0
2007-11-20 19:55:00,0.8721,0.8722,0.872,0.8721,124121.0
2007-11-20 19:56:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-20 19:57:00,0.8724,0.8725,0.8721,0.8723,124121.0
2007-11-20 19:58:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-20 19:59:00,0.8724,0.8726,0.8721,0.8722,124121.0
2007-11-20 20:00:00,0.8721,0.8723,0.8711,0.8723,124121.0
2007-11-20 20:01:00,0.8724,0.8727,0.8718,0.872,124121.0
2007-11-20 20:02:00,0.8721,0.8722,0.8716,0.8721,124121.0
2007-11-20 20:03:00,0.872,0.8726,0.872,0.8724,124121.0
2007-11-20 20:04:00,0.8722,0.8723,0.8708,0.8715,124121.0
2007-11-20 20:05:00,0.8714,0.872,0.8711,0.8717,124121.0
2007-11-20 20:06:00,0.872,0.8721,0.8714,0.872,124121.0
2007-11-20 20:07:00,0.8719,0.872,0.871,0.871,124121.0
2007-11-20 20:08:00,0.8714,0.8714,0.8704,0.8705,124121.0
2007-11-20 20:09:00,0.8707,0.8708,0.8701,0.8706,124121.0
2007-11-20 20:10:00,0.8705,0.8713,0.8705,0.8707,124121.0
2007-11-20 20:11:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-11-20 20:12:00,0.871,0.8712,0.8701,0.8712,124121.0
2007-11-20 20:13:00,0.8711,0.8711,0.8695,0.8707,124121.0
2007-11-20 20:14:00,0.8709,0.8715,0.8706,0.8708,124121.0
2007-11-20 20:15:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-11-20 20:16:00,0.8708,0.8713,0.8707,0.871,124121.0
2007-11-20 20:17:00,0.8709,0.8711,0.8705,0.8711,124121.0
2007-11-20 20:18:00,0.871,0.8712,0.8707,0.871,124121.0
2007-11-20 20:19:00,0.8709,0.8715,0.8708,0.8712,124121.0
2007-11-20 20:20:00,0.871,0.8716,0.8709,0.8716,124121.0
2007-11-20 20:21:00,0.8714,0.8716,0.8706,0.8709,124121.0
2007-11-20 20:22:00,0.8708,0.8713,0.8706,0.871,124121.0
2007-11-20 20:23:00,0.8709,0.8709,0.8705,0.8705,124121.0
2007-11-20 20:24:00,0.8707,0.8709,0.8702,0.8705,124121.0
2007-11-20 20:25:00,0.8706,0.8706,0.8699,0.8701,124121.0
2007-11-20 20:26:00,0.87,0.8701,0.8694,0.8698,124121.0
2007-11-20 20:27:00,0.8699,0.8701,0.8696,0.8699,124121.0
2007-11-20 20:28:00,0.8697,0.8697,0.8691,0.8692,124121.0
2007-11-20 20:29:00,0.8693,0.8694,0.8686,0.8692,124121.0
2007-11-20 20:30:00,0.8693,0.8698,0.869,0.8694,124121.0
2007-11-20 20:31:00,0.8693,0.8693,0.8687,0.8688,124121.0
2007-11-20 20:32:00,0.8687,0.8693,0.8682,0.8684,124121.0
2007-11-20 20:33:00,0.8686,0.8695,0.8684,0.8694,124121.0
2007-11-20 20:34:00,0.8695,0.8702,0.8687,0.8691,124121.0
2007-11-20 20:35:00,0.8692,0.8695,0.869,0.8694,124121.0
2007-11-20 20:36:00,0.8693,0.8695,0.8689,0.8694,124121.0
2007-11-20 20:37:00,0.8692,0.8697,0.8692,0.8695,124121.0
2007-11-20 20:38:00,0.8696,0.8699,0.8694,0.8697,124121.0
2007-11-20 20:39:00,0.8698,0.8705,0.8698,0.8702,124121.0
2007-11-20 20:40:00,0.8703,0.8705,0.8699,0.87,124121.0
2007-11-20 20:41:00,0.8701,0.8706,0.8701,0.8705,124121.0
2007-11-20 20:42:00,0.8704,0.8704,0.87,0.8702,124121.0
2007-11-20 20:43:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-11-20 20:44:00,0.8702,0.8704,0.8701,0.8703,124121.0
2007-11-20 20:45:00,0.8704,0.871,0.8704,0.8705,124121.0
2007-11-20 20:46:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-11-20 20:47:00,0.8702,0.8708,0.8701,0.8708,124121.0
2007-11-20 20:48:00,0.8707,0.8711,0.8704,0.8711,124121.0
2007-11-20 20:49:00,0.8709,0.8714,0.8709,0.871,124121.0
2007-11-20 20:50:00,0.8711,0.8712,0.8709,0.871,124121.0
2007-11-20 20:51:00,0.8709,0.8711,0.8707,0.8708,124121.0
2007-11-20 20:52:00,0.8709,0.8709,0.8702,0.8707,124121.0
2007-11-20 20:53:00,0.8708,0.8709,0.8706,0.8707,124121.0
2007-11-20 20:54:00,0.8708,0.8709,0.8707,0.8709,124121.0
2007-11-20 20:55:00,0.8708,0.8708,0.8704,0.8705,124121.0
2007-11-20 20:56:00,0.8704,0.8709,0.8704,0.8709,124121.0
2007-11-20 20:57:00,0.8708,0.8713,0.8708,0.8712,124121.0
2007-11-20 20:58:00,0.8709,0.871,0.8706,0.871,124121.0
2007-11-20 20:59:00,0.8707,0.871,0.8707,0.871,124121.0
2007-11-20 21:00:00,0.8709,0.8709,0.8704,0.8704,124121.0
2007-11-20 21:01:00,0.8703,0.8705,0.8701,0.8703,124121.0
2007-11-20 21:02:00,0.8704,0.8705,0.8702,0.8705,124121.0
2007-11-20 21:03:00,0.8703,0.8707,0.87,0.8705,124121.0
2007-11-20 21:04:00,0.8703,0.8708,0.8703,0.8707,124121.0
2007-11-20 21:05:00,0.8708,0.8708,0.8704,0.8704,124121.0
2007-11-20 21:06:00,0.8703,0.8704,0.8698,0.8698,124121.0
2007-11-20 21:07:00,0.8699,0.8699,0.8697,0.8699,124121.0
2007-11-20 21:08:00,0.8698,0.8703,0.8693,0.87,124121.0
2007-11-20 21:09:00,0.8702,0.8702,0.8697,0.8699,124121.0
2007-11-20 21:10:00,0.8701,0.8703,0.8699,0.8703,124121.0
2007-11-20 21:11:00,0.8701,0.8707,0.8701,0.8706,124121.0
2007-11-20 21:12:00,0.8705,0.8709,0.8705,0.8708,124121.0
2007-11-20 21:13:00,0.8706,0.8706,0.8694,0.8696,124121.0
2007-11-20 21:14:00,0.8698,0.8698,0.8692,0.8692,124121.0
2007-11-20 21:15:00,0.8694,0.8697,0.8693,0.8697,124121.0
2007-11-20 21:16:00,0.8698,0.8698,0.8694,0.8694,124121.0
2007-11-20 21:17:00,0.8693,0.8696,0.8692,0.8693,124121.0
2007-11-20 21:18:00,0.8694,0.8694,0.8687,0.8692,124121.0
2007-11-20 21:19:00,0.8693,0.8698,0.8692,0.8693,124121.0
2007-11-20 21:20:00,0.8694,0.8694,0.8691,0.8693,124121.0
2007-11-20 21:21:00,0.8694,0.8694,0.8691,0.8692,124121.0
2007-11-20 21:22:00,0.8693,0.8696,0.8692,0.8694,124121.0
2007-11-20 21:23:00,0.8695,0.8697,0.8694,0.8696,124121.0
2007-11-20 21:24:00,0.8695,0.8698,0.8693,0.8697,124121.0
2007-11-20 21:25:00,0.8698,0.8702,0.8698,0.8701,124121.0
2007-11-20 21:26:00,0.8702,0.8705,0.87,0.8704,124121.0
2007-11-20 21:27:00,0.8703,0.8706,0.8703,0.8705,124121.0
2007-11-20 21:28:00,0.8706,0.8706,0.8698,0.8699,124121.0
2007-11-20 21:29:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-11-20 21:30:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-11-20 21:31:00,0.87,0.8707,0.87,0.8704,124121.0
2007-11-20 21:32:00,0.8705,0.8707,0.8701,0.8707,124121.0
2007-11-20 21:33:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-11-20 21:34:00,0.871,0.8711,0.8705,0.8709,124121.0
2007-11-20 21:35:00,0.8708,0.8711,0.8708,0.8709,124121.0
2007-11-20 21:36:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-11-20 21:37:00,0.8712,0.8715,0.871,0.8714,124121.0
2007-11-20 21:38:00,0.8713,0.8715,0.8709,0.8709,124121.0
2007-11-20 21:39:00,0.8711,0.8711,0.8707,0.8709,124121.0
2007-11-20 21:40:00,0.871,0.8714,0.8707,0.871,124121.0
2007-11-20 21:41:00,0.8708,0.8711,0.8706,0.8708,124121.0
2007-11-20 21:42:00,0.8707,0.8715,0.8705,0.8711,124121.0
2007-11-20 21:43:00,0.8712,0.8712,0.8691,0.8705,124121.0
2007-11-20 21:44:00,0.8702,0.871,0.87,0.871,124121.0
2007-11-20 21:45:00,0.8709,0.8712,0.8707,0.871,124121.0
2007-11-20 21:46:00,0.8711,0.8712,0.8703,0.8704,124121.0
2007-11-20 21:47:00,0.8707,0.8712,0.8706,0.8707,124121.0
2007-11-20 21:48:00,0.8709,0.871,0.8706,0.8707,124121.0
2007-11-20 21:49:00,0.8708,0.8708,0.87,0.87,124121.0
2007-11-20 21:50:00,0.8703,0.8704,0.87,0.8703,124121.0
2007-11-20 21:51:00,0.8702,0.8703,0.8702,0.8702,124121.0
2007-11-20 21:52:00,0.8701,0.8705,0.8701,0.8703,124121.0
2007-11-20 21:53:00,0.8702,0.8703,0.8699,0.8701,124121.0
2007-11-20 21:54:00,0.87,0.8701,0.8698,0.8699,124121.0
2007-11-20 21:55:00,0.8698,0.871,0.8698,0.871,124121.0
2007-11-20 21:56:00,0.8708,0.871,0.8705,0.8707,124121.0
2007-11-20 21:57:00,0.8704,0.8707,0.8703,0.8704,124121.0
2007-11-20 21:58:00,0.8706,0.8706,0.8701,0.8704,124121.0
2007-11-20 21:59:00,0.8703,0.8706,0.8703,0.8705,124121.0
2007-11-20 22:00:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-11-20 22:01:00,0.8704,0.8707,0.8703,0.8707,124121.0
2007-11-20 22:02:00,0.8708,0.8716,0.8708,0.8714,124121.0
2007-11-20 22:03:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-20 22:04:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-20 22:05:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-20 22:06:00,0.8719,0.8726,0.8718,0.8724,124121.0
2007-11-20 22:07:00,0.8725,0.8725,0.8718,0.8718,124121.0
2007-11-20 22:08:00,0.8722,0.8723,0.8713,0.8723,124121.0
2007-11-20 22:09:00,0.8721,0.8727,0.872,0.8723,124121.0
2007-11-20 22:10:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-20 22:11:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-20 22:12:00,0.8722,0.8723,0.8718,0.8721,124121.0
2007-11-20 22:13:00,0.8719,0.8728,0.8718,0.8728,124121.0
2007-11-20 22:14:00,0.8729,0.8738,0.8726,0.8726,124121.0
2007-11-20 22:15:00,0.8727,0.8728,0.8721,0.8722,124121.0
2007-11-20 22:16:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-11-20 22:17:00,0.8722,0.8724,0.8719,0.8722,124121.0
2007-11-20 22:18:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-11-20 22:19:00,0.8723,0.8725,0.8722,0.8722,124121.0
2007-11-20 22:20:00,0.8723,0.8723,0.872,0.8722,124121.0
2007-11-20 22:21:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-11-20 22:22:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-11-20 22:23:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-20 22:24:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-11-20 22:25:00,0.8718,0.872,0.8715,0.8718,124121.0
2007-11-20 22:26:00,0.8717,0.8718,0.8714,0.8718,124121.0
2007-11-20 22:27:00,0.8717,0.8717,0.8714,0.8715,124121.0
2007-11-20 22:28:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-11-20 22:29:00,0.8719,0.8719,0.8715,0.8715,124121.0
2007-11-20 22:30:00,0.8716,0.8718,0.8715,0.8718,124121.0
2007-11-20 22:31:00,0.8719,0.8721,0.8714,0.8716,124121.0
2007-11-20 22:32:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-20 22:33:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-20 22:34:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-20 22:35:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-20 22:36:00,0.8722,0.8729,0.8719,0.8719,124121.0
2007-11-20 22:37:00,0.8718,0.8724,0.8717,0.8721,124121.0
2007-11-20 22:38:00,0.8723,0.8731,0.8723,0.8729,124121.0
2007-11-20 22:39:00,0.8732,0.8736,0.8726,0.8733,124121.0
2007-11-20 22:40:00,0.873,0.8732,0.8727,0.8729,124121.0
2007-11-20 22:41:00,0.8731,0.8731,0.8725,0.8726,124121.0
2007-11-20 22:42:00,0.8727,0.8732,0.8726,0.8729,124121.0
2007-11-20 22:43:00,0.8731,0.8731,0.8728,0.873,124121.0
2007-11-20 22:44:00,0.8729,0.8731,0.8728,0.873,124121.0
2007-11-20 22:47:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-11-20 22:48:00,0.8731,0.8732,0.8727,0.8727,124121.0
2007-11-20 22:49:00,0.8728,0.873,0.8728,0.8729,124121.0
2007-11-20 22:50:00,0.8731,0.8731,0.8727,0.8729,124121.0
2007-11-20 22:51:00,0.873,0.873,0.8729,0.8729,124121.0
2007-11-20 22:52:00,0.873,0.873,0.8728,0.8728,124121.0
2007-11-20 22:53:00,0.8729,0.8731,0.8727,0.873,124121.0
2007-11-20 22:54:00,0.8731,0.8735,0.8729,0.8732,124121.0
2007-11-20 22:55:00,0.8734,0.8738,0.8733,0.8737,124121.0
2007-11-20 22:56:00,0.8738,0.874,0.8734,0.8738,124121.0
2007-11-20 22:57:00,0.8739,0.874,0.8738,0.8738,124121.0
2007-11-20 22:58:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-11-20 22:59:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-11-20 23:00:00,0.8735,0.8737,0.8735,0.8737,124121.0
2007-11-20 23:01:00,0.8731,0.8737,0.873,0.8735,124121.0
2007-11-20 23:02:00,0.8736,0.8737,0.8736,0.8737,124121.0
2007-11-20 23:03:00,0.8736,0.8737,0.8735,0.8735,124121.0
2007-11-20 23:04:00,0.8737,0.874,0.8732,0.8738,124121.0
2007-11-20 23:05:00,0.8737,0.8738,0.8733,0.8734,124121.0
2007-11-20 23:06:00,0.8733,0.8733,0.873,0.873,124121.0
2007-11-20 23:07:00,0.8732,0.8732,0.873,0.8732,124121.0
2007-11-20 23:09:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-11-20 23:10:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-11-20 23:11:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-11-20 23:12:00,0.8728,0.8729,0.8719,0.8719,124121.0
2007-11-20 23:13:00,0.8724,0.8727,0.8723,0.8726,124121.0
2007-11-20 23:14:00,0.8727,0.8727,0.8716,0.8717,124121.0
2007-11-20 23:15:00,0.8718,0.872,0.8717,0.8718,124121.0
2007-11-20 23:16:00,0.872,0.872,0.8717,0.8717,124121.0
2007-11-20 23:17:00,0.8718,0.8725,0.8718,0.8722,124121.0
2007-11-20 23:19:00,0.872,0.8728,0.872,0.8724,124121.0
2007-11-20 23:20:00,0.8726,0.8728,0.8724,0.8726,124121.0
2007-11-20 23:21:00,0.8725,0.8729,0.8725,0.8729,124121.0
2007-11-20 23:22:00,0.873,0.873,0.8728,0.8729,124121.0
2007-11-20 23:23:00,0.8728,0.8729,0.8727,0.8728,124121.0
2007-11-20 23:24:00,0.8727,0.8729,0.8723,0.8725,124121.0
2007-11-20 23:25:00,0.8726,0.873,0.8726,0.873,124121.0
2007-11-20 23:26:00,0.8729,0.873,0.8728,0.8728,124121.0
2007-11-20 23:27:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-20 23:28:00,0.8729,0.8733,0.8727,0.8727,124121.0
2007-11-20 23:31:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-20 23:32:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-11-20 23:33:00,0.8729,0.8733,0.8729,0.873,124121.0
2007-11-20 23:34:00,0.8731,0.8731,0.8729,0.8729,124121.0
2007-11-20 23:35:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-11-20 23:36:00,0.8732,0.8732,0.8731,0.8732,124121.0
2007-11-20 23:37:00,0.8733,0.8733,0.8731,0.8732,124121.0
2007-11-20 23:38:00,0.873,0.8732,0.873,0.8732,124121.0
2007-11-20 23:39:00,0.8733,0.8736,0.8733,0.8735,124121.0
2007-11-20 23:40:00,0.8736,0.8748,0.8735,0.8735,124121.0
2007-11-20 23:41:00,0.8736,0.8744,0.8735,0.8744,124121.0
2007-11-20 23:42:00,0.874,0.8743,0.8737,0.8742,124121.0
2007-11-20 23:43:00,0.8741,0.8744,0.874,0.8742,124121.0
2007-11-20 23:44:00,0.8745,0.8752,0.8742,0.8747,124121.0
2007-11-20 23:45:00,0.8749,0.8749,0.8745,0.8748,124121.0
2007-11-20 23:46:00,0.8745,0.8748,0.8744,0.8748,124121.0
2007-11-20 23:47:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-11-20 23:48:00,0.8745,0.8746,0.8743,0.8745,124121.0
2007-11-20 23:49:00,0.8746,0.8751,0.8745,0.8747,124121.0
2007-11-20 23:50:00,0.8749,0.8752,0.8747,0.8749,124121.0
2007-11-20 23:51:00,0.8748,0.8748,0.8745,0.8745,124121.0
2007-11-20 23:52:00,0.8746,0.8746,0.8744,0.8746,124121.0
2007-11-20 23:53:00,0.8745,0.8745,0.8745,0.8745,124121.0
2007-11-20 23:54:00,0.8744,0.8749,0.8744,0.8749,124121.0
2007-11-20 23:55:00,0.875,0.8751,0.8749,0.875,124121.0
2007-11-20 23:56:00,0.8751,0.8751,0.8745,0.8745,124121.0
2007-11-20 23:57:00,0.8746,0.8746,0.8743,0.8743,124121.0
2007-11-20 23:58:00,0.8744,0.8744,0.8741,0.8743,124121.0
2007-11-20 23:59:00,0.8746,0.8748,0.8743,0.8748,124121.0
2007-11-21 00:00:00,0.8749,0.8749,0.8747,0.8748,124121.0
2007-11-21 00:01:00,0.8746,0.8748,0.8744,0.8744,124121.0
2007-11-21 00:02:00,0.8745,0.8745,0.8744,0.8745,124121.0
2007-11-21 00:03:00,0.8744,0.8744,0.874,0.8744,124121.0
2007-11-21 00:04:00,0.8745,0.8746,0.8743,0.8743,124121.0
2007-11-21 00:05:00,0.8744,0.8745,0.8742,0.8744,124121.0
2007-11-21 00:06:00,0.8745,0.8748,0.8741,0.8743,124121.0
2007-11-21 00:07:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-11-21 00:08:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-11-21 00:09:00,0.8744,0.8744,0.8743,0.8743,124121.0
2007-11-21 00:10:00,0.8744,0.8746,0.8743,0.8745,124121.0
2007-11-21 00:11:00,0.8744,0.8745,0.8744,0.8745,124121.0
2007-11-21 00:12:00,0.8744,0.8745,0.8741,0.8743,124121.0
2007-11-21 00:13:00,0.8742,0.8747,0.874,0.8745,124121.0
2007-11-21 00:14:00,0.8747,0.8751,0.8745,0.875,124121.0
2007-11-21 00:15:00,0.8752,0.8756,0.8752,0.8756,124121.0
2007-11-21 00:16:00,0.8758,0.8758,0.8743,0.8746,124121.0
2007-11-21 00:17:00,0.8747,0.875,0.8746,0.8748,124121.0
2007-11-21 00:18:00,0.8751,0.8751,0.8747,0.8751,124121.0
2007-11-21 00:19:00,0.8752,0.8754,0.875,0.8753,124121.0
2007-11-21 00:20:00,0.8752,0.8754,0.8749,0.8754,124121.0
2007-11-21 00:21:00,0.8753,0.8755,0.8749,0.8755,124121.0
2007-11-21 00:22:00,0.8756,0.8761,0.8755,0.8759,124121.0
2007-11-21 00:23:00,0.876,0.876,0.8754,0.8755,124121.0
2007-11-21 00:24:00,0.8757,0.8761,0.8755,0.8758,124121.0
2007-11-21 00:25:00,0.876,0.8761,0.8755,0.8758,124121.0
2007-11-21 00:27:00,0.8757,0.8758,0.8752,0.8756,124121.0
2007-11-21 00:28:00,0.8755,0.8756,0.8752,0.8753,124121.0
2007-11-21 00:29:00,0.8752,0.8752,0.8748,0.8748,124121.0
2007-11-21 00:30:00,0.8747,0.8749,0.8741,0.8749,124121.0
2007-11-21 00:31:00,0.8748,0.8748,0.8744,0.8744,124121.0
2007-11-21 00:32:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-11-21 00:33:00,0.8741,0.8746,0.8741,0.8745,124121.0
2007-11-21 00:34:00,0.8747,0.8747,0.8745,0.8747,124121.0
2007-11-21 00:35:00,0.8746,0.8748,0.8744,0.8744,124121.0
2007-11-21 00:36:00,0.8743,0.8744,0.8743,0.8744,124121.0
2007-11-21 00:37:00,0.8745,0.8748,0.8745,0.8746,124121.0
2007-11-21 00:38:00,0.8745,0.8746,0.8742,0.8744,124121.0
2007-11-21 00:39:00,0.8745,0.8746,0.8742,0.8742,124121.0
2007-11-21 00:40:00,0.8741,0.8741,0.8737,0.8738,124121.0
2007-11-21 00:41:00,0.874,0.8741,0.8738,0.874,124121.0
2007-11-21 00:42:00,0.8738,0.8743,0.8738,0.8743,124121.0
2007-11-21 00:43:00,0.8742,0.8743,0.8741,0.8741,124121.0
2007-11-21 00:44:00,0.8743,0.8747,0.8743,0.8746,124121.0
2007-11-21 00:45:00,0.8747,0.8747,0.874,0.874,124121.0
2007-11-21 00:46:00,0.8742,0.8742,0.8736,0.8736,124121.0
2007-11-21 00:47:00,0.8738,0.8741,0.8736,0.8739,124121.0
2007-11-21 00:48:00,0.8738,0.874,0.8737,0.8739,124121.0
2007-11-21 00:49:00,0.874,0.874,0.8738,0.8738,124121.0
2007-11-21 00:50:00,0.8739,0.874,0.8732,0.8736,124121.0
2007-11-21 00:51:00,0.8737,0.8739,0.8727,0.8727,124121.0
2007-11-21 00:52:00,0.8726,0.8731,0.8726,0.8729,124121.0
2007-11-21 00:53:00,0.8728,0.8734,0.8727,0.8734,124121.0
2007-11-21 00:54:00,0.8732,0.8733,0.8728,0.8728,124121.0
2007-11-21 00:55:00,0.8729,0.873,0.8723,0.8727,124121.0
2007-11-21 00:56:00,0.8725,0.8733,0.8725,0.8732,124121.0
2007-11-21 00:57:00,0.8734,0.8736,0.8734,0.8735,124121.0
2007-11-21 00:58:00,0.8737,0.8741,0.8736,0.8739,124121.0
2007-11-21 00:59:00,0.8738,0.8741,0.8738,0.874,124121.0
2007-11-21 01:00:00,0.8739,0.8739,0.8738,0.8738,124121.0
2007-11-21 01:01:00,0.8737,0.8738,0.8735,0.8737,124121.0
2007-11-21 01:02:00,0.8735,0.8737,0.873,0.873,124121.0
2007-11-21 01:03:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-21 01:04:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-11-21 01:05:00,0.8727,0.8731,0.8725,0.8729,124121.0
2007-11-21 01:06:00,0.873,0.873,0.8729,0.8729,124121.0
2007-11-21 01:07:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-11-21 01:08:00,0.8728,0.8728,0.8726,0.8727,124121.0
2007-11-21 01:09:00,0.8728,0.8733,0.8727,0.8733,124121.0
2007-11-21 01:10:00,0.8732,0.8732,0.8728,0.8729,124121.0
2007-11-21 01:11:00,0.873,0.873,0.8729,0.8729,124121.0
2007-11-21 01:12:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-11-21 01:13:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-21 01:14:00,0.8724,0.8728,0.8723,0.8727,124121.0
2007-11-21 01:15:00,0.8725,0.8729,0.8725,0.8728,124121.0
2007-11-21 01:16:00,0.8729,0.8729,0.8725,0.8728,124121.0
2007-11-21 01:17:00,0.8727,0.8729,0.8727,0.8728,124121.0
2007-11-21 01:18:00,0.8727,0.8731,0.8727,0.8731,124121.0
2007-11-21 01:19:00,0.873,0.8733,0.8729,0.8731,124121.0
2007-11-21 01:20:00,0.8733,0.8733,0.8728,0.8728,124121.0
2007-11-21 01:21:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-11-21 01:22:00,0.873,0.8736,0.873,0.8736,124121.0
2007-11-21 01:23:00,0.8738,0.8738,0.8734,0.8734,124121.0
2007-11-21 01:24:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-11-21 01:25:00,0.8737,0.8737,0.8735,0.8737,124121.0
2007-11-21 01:26:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-11-21 01:27:00,0.8737,0.8741,0.8736,0.874,124121.0
2007-11-21 01:28:00,0.8743,0.8745,0.8741,0.8742,124121.0
2007-11-21 01:29:00,0.8743,0.8743,0.8737,0.8737,124121.0
2007-11-21 01:30:00,0.8736,0.8736,0.8728,0.8728,124121.0
2007-11-21 01:31:00,0.8729,0.8732,0.8729,0.8731,124121.0
2007-11-21 01:32:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-21 01:33:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-11-21 01:34:00,0.8729,0.8729,0.8718,0.872,124121.0
2007-11-21 01:35:00,0.8722,0.8723,0.8716,0.8718,124121.0
2007-11-21 01:36:00,0.8715,0.8718,0.8708,0.8713,124121.0
2007-11-21 01:37:00,0.8714,0.8718,0.8714,0.8716,124121.0
2007-11-21 01:38:00,0.8717,0.8718,0.8714,0.8717,124121.0
2007-11-21 01:39:00,0.8719,0.8721,0.8718,0.8718,124121.0
2007-11-21 01:40:00,0.8716,0.8719,0.8713,0.8714,124121.0
2007-11-21 01:41:00,0.8713,0.8716,0.8712,0.8716,124121.0
2007-11-21 01:42:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-11-21 01:43:00,0.8718,0.872,0.8715,0.8717,124121.0
2007-11-21 01:44:00,0.8715,0.8718,0.8714,0.8718,124121.0
2007-11-21 01:45:00,0.8719,0.8721,0.8717,0.8721,124121.0
2007-11-21 01:46:00,0.872,0.872,0.8717,0.8717,124121.0
2007-11-21 01:47:00,0.8719,0.8719,0.8714,0.8716,124121.0
2007-11-21 01:48:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-11-21 01:49:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-11-21 01:50:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-21 01:51:00,0.8714,0.8717,0.8714,0.8716,124121.0
2007-11-21 01:52:00,0.8717,0.8721,0.8717,0.8718,124121.0
2007-11-21 01:53:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-11-21 01:54:00,0.8723,0.8729,0.8721,0.8726,124121.0
2007-11-21 01:55:00,0.8723,0.8726,0.872,0.8723,124121.0
2007-11-21 01:56:00,0.8721,0.8723,0.8719,0.8719,124121.0
2007-11-21 01:57:00,0.8721,0.8724,0.8719,0.8721,124121.0
2007-11-21 01:58:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-21 02:00:00,0.8723,0.8723,0.8721,0.8721,124121.0
2007-11-21 02:01:00,0.8723,0.8724,0.8721,0.8721,124121.0
2007-11-21 02:02:00,0.8719,0.8721,0.8716,0.8716,124121.0
2007-11-21 02:03:00,0.8715,0.8716,0.8714,0.8714,124121.0
2007-11-21 02:04:00,0.8716,0.8717,0.8713,0.8713,124121.0
2007-11-21 02:05:00,0.8712,0.8714,0.8707,0.8709,124121.0
2007-11-21 02:06:00,0.8708,0.8711,0.8707,0.871,124121.0
2007-11-21 02:07:00,0.8707,0.871,0.8707,0.8709,124121.0
2007-11-21 02:08:00,0.8708,0.8708,0.8705,0.8705,124121.0
2007-11-21 02:09:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-11-21 02:10:00,0.8707,0.8709,0.8706,0.8708,124121.0
2007-11-21 02:11:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-11-21 02:12:00,0.8707,0.8709,0.8707,0.8708,124121.0
2007-11-21 02:13:00,0.8706,0.8706,0.8704,0.8704,124121.0
2007-11-21 02:14:00,0.8705,0.8706,0.8704,0.8704,124121.0
2007-11-21 02:15:00,0.8705,0.8705,0.8699,0.87,124121.0
2007-11-21 02:16:00,0.8701,0.8701,0.8696,0.8698,124121.0
2007-11-21 02:17:00,0.8697,0.8702,0.8697,0.8699,124121.0
2007-11-21 02:18:00,0.87,0.87,0.8698,0.8698,124121.0
2007-11-21 02:19:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-21 02:20:00,0.8697,0.8701,0.8696,0.87,124121.0
2007-11-21 02:21:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-11-21 02:22:00,0.8698,0.8701,0.8698,0.8698,124121.0
2007-11-21 02:23:00,0.8697,0.87,0.8697,0.8699,124121.0
2007-11-21 02:24:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-11-21 02:25:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-21 02:26:00,0.8697,0.8698,0.8696,0.8696,124121.0
2007-11-21 02:27:00,0.8697,0.8697,0.8689,0.8691,124121.0
2007-11-21 02:28:00,0.869,0.8701,0.869,0.8699,124121.0
2007-11-21 02:29:00,0.8698,0.8699,0.8694,0.8698,124121.0
2007-11-21 02:30:00,0.8699,0.8706,0.8699,0.8702,124121.0
2007-11-21 02:31:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-21 02:35:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-11-21 02:36:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-11-21 02:37:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-11-21 02:38:00,0.8708,0.8708,0.8706,0.8707,124121.0
2007-11-21 02:39:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-11-21 02:40:00,0.8708,0.8712,0.8708,0.8709,124121.0
2007-11-21 02:41:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-11-21 02:42:00,0.8709,0.8709,0.8706,0.8706,124121.0
2007-11-21 02:43:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-21 02:44:00,0.8707,0.8707,0.8706,0.8706,124121.0
2007-11-21 02:45:00,0.8705,0.8706,0.8705,0.8705,124121.0
2007-11-21 02:46:00,0.8703,0.8703,0.8703,0.8703,124121.0
2007-11-21 02:47:00,0.8704,0.8704,0.8704,0.8704,124121.0
2007-11-21 02:48:00,0.8706,0.8707,0.8705,0.8707,124121.0
2007-11-21 02:49:00,0.8708,0.8709,0.8708,0.8709,124121.0
2007-11-21 02:50:00,0.8708,0.871,0.8708,0.871,124121.0
2007-11-21 02:51:00,0.8709,0.871,0.8709,0.871,124121.0
2007-11-21 02:52:00,0.8711,0.8711,0.871,0.871,124121.0
2007-11-21 02:53:00,0.8711,0.8711,0.8709,0.8709,124121.0
2007-11-21 02:54:00,0.871,0.871,0.8709,0.8709,124121.0
2007-11-21 02:55:00,0.871,0.871,0.8706,0.8707,124121.0
2007-11-21 02:56:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-11-21 02:57:00,0.8707,0.8707,0.8707,0.8707,124121.0
2007-11-21 02:58:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-11-21 03:00:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-21 03:01:00,0.8707,0.8707,0.8706,0.8707,124121.0
2007-11-21 03:02:00,0.8708,0.8708,0.8706,0.8706,124121.0
2007-11-21 03:03:00,0.8705,0.8705,0.8701,0.8701,124121.0
2007-11-21 03:04:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-21 03:05:00,0.8701,0.8701,0.87,0.87,124121.0
2007-11-21 03:06:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-11-21 03:07:00,0.8699,0.87,0.8697,0.8698,124121.0
2007-11-21 03:09:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-11-21 03:10:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-11-21 03:11:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-21 03:12:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-11-21 03:13:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-21 03:15:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-11-21 03:16:00,0.8688,0.8692,0.8687,0.8692,124121.0
2007-11-21 03:17:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-11-21 03:18:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-11-21 03:19:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-21 03:20:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-11-21 03:21:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-21 03:22:00,0.8678,0.8678,0.8677,0.8678,124121.0
2007-11-21 03:23:00,0.8679,0.8684,0.8679,0.8684,124121.0
2007-11-21 03:24:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-21 03:25:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-11-21 03:26:00,0.8688,0.8691,0.8688,0.8691,124121.0
2007-11-21 03:27:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-11-21 03:28:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-21 03:29:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-21 03:30:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-21 03:32:00,0.869,0.869,0.869,0.869,124121.0
2007-11-21 03:34:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 03:35:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-11-21 03:36:00,0.869,0.869,0.869,0.869,124121.0
2007-11-21 03:37:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-21 03:38:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-21 03:39:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-11-21 03:40:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 03:41:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-11-21 03:42:00,0.8684,0.8687,0.8684,0.8685,124121.0
2007-11-21 03:43:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-21 03:44:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-21 03:45:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-21 03:46:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-21 03:47:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 03:48:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 03:49:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-21 03:50:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-21 03:51:00,0.8689,0.869,0.8688,0.8688,124121.0
2007-11-21 03:53:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-11-21 03:54:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-21 03:55:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 03:56:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-11-21 03:57:00,0.8681,0.8681,0.8681,0.8681,124121.0
2007-11-21 03:59:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-11-21 04:00:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-21 04:01:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-11-21 04:02:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-11-21 04:03:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-11-21 04:04:00,0.868,0.868,0.8679,0.8679,124121.0
2007-11-21 04:05:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-11-21 04:06:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-21 04:07:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-21 04:08:00,0.8691,0.8693,0.869,0.8693,124121.0
2007-11-21 04:09:00,0.8691,0.8693,0.8688,0.8688,124121.0
2007-11-21 04:10:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-21 04:11:00,0.8692,0.8692,0.8686,0.8686,124121.0
2007-11-21 04:12:00,0.8689,0.869,0.8688,0.8688,124121.0
2007-11-21 04:13:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 04:14:00,0.869,0.8691,0.8686,0.8686,124121.0
2007-11-21 04:15:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-21 04:16:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 04:17:00,0.869,0.869,0.8687,0.8687,124121.0
2007-11-21 04:18:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-21 04:19:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-21 04:20:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 04:21:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-21 04:22:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 04:23:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-11-21 04:24:00,0.869,0.869,0.869,0.869,124121.0
2007-11-21 04:25:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 04:26:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-11-21 04:28:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-21 04:29:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-21 04:31:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-21 04:32:00,0.8693,0.8693,0.8692,0.8693,124121.0
2007-11-21 04:33:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-21 04:34:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-21 04:35:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-21 04:37:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-21 04:38:00,0.869,0.869,0.869,0.869,124121.0
2007-11-21 04:39:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-21 04:40:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-21 04:41:00,0.869,0.869,0.8686,0.8686,124121.0
2007-11-21 04:42:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-11-21 04:43:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-21 04:44:00,0.8688,0.869,0.8688,0.869,124121.0
2007-11-21 04:45:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-21 04:46:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-21 04:48:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-21 04:49:00,0.869,0.869,0.8688,0.8688,124121.0
2007-11-21 04:50:00,0.869,0.869,0.869,0.869,124121.0
2007-11-21 04:51:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-21 04:52:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-11-21 04:53:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 04:54:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 04:55:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-11-21 04:56:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-21 04:57:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-11-21 04:59:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-21 05:00:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-21 05:03:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-21 05:04:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-11-21 05:05:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-21 05:06:00,0.868,0.868,0.8678,0.8679,124121.0
2007-11-21 05:07:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-11-21 05:08:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-21 05:09:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-11-21 05:10:00,0.8687,0.8689,0.8685,0.8687,124121.0
2007-11-21 05:11:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-11-21 05:12:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-21 05:13:00,0.8687,0.8688,0.8685,0.8685,124121.0
2007-11-21 05:14:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-11-21 05:15:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-21 05:16:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-11-21 05:18:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-21 05:19:00,0.8687,0.8692,0.8687,0.8692,124121.0
2007-11-21 05:20:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-21 05:21:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-11-21 05:22:00,0.8695,0.8695,0.8693,0.8695,124121.0
2007-11-21 05:23:00,0.8694,0.8696,0.8693,0.8696,124121.0
2007-11-21 05:24:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-11-21 05:25:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-11-21 05:26:00,0.8694,0.8696,0.8694,0.8694,124121.0
2007-11-21 05:27:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-11-21 05:28:00,0.8694,0.8696,0.8689,0.869,124121.0
2007-11-21 05:29:00,0.8689,0.8689,0.8686,0.8689,124121.0
2007-11-21 05:30:00,0.8686,0.8686,0.8681,0.8682,124121.0
2007-11-21 05:31:00,0.8683,0.8687,0.8683,0.8686,124121.0
2007-11-21 05:32:00,0.8687,0.869,0.8686,0.8686,124121.0
2007-11-21 05:33:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-11-21 05:34:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-11-21 05:35:00,0.8669,0.8674,0.8669,0.8674,124121.0
2007-11-21 05:36:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-21 05:37:00,0.868,0.868,0.8679,0.868,124121.0
2007-11-21 05:38:00,0.8681,0.8688,0.8681,0.8688,124121.0
2007-11-21 05:39:00,0.8687,0.8687,0.8685,0.8685,124121.0
2007-11-21 05:40:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-21 05:41:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-21 05:42:00,0.8691,0.8692,0.8691,0.8691,124121.0
2007-11-21 05:43:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-21 05:44:00,0.869,0.869,0.8688,0.8688,124121.0
2007-11-21 05:45:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-11-21 05:46:00,0.8683,0.8683,0.8682,0.8682,124121.0
2007-11-21 05:47:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-11-21 05:48:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-11-21 05:49:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-21 05:50:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-21 05:51:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-21 05:52:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-11-21 05:53:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-21 05:55:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-21 05:56:00,0.869,0.869,0.8687,0.8687,124121.0
2007-11-21 05:57:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-21 05:58:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-21 05:59:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-21 06:00:00,0.869,0.8691,0.869,0.8691,124121.0
2007-11-21 06:01:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-21 06:02:00,0.8691,0.8695,0.8691,0.8693,124121.0
2007-11-21 06:03:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-11-21 06:04:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-21 06:05:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-11-21 06:06:00,0.8694,0.87,0.8694,0.87,124121.0
2007-11-21 06:07:00,0.8699,0.87,0.8699,0.87,124121.0
2007-11-21 06:08:00,0.8699,0.8703,0.8699,0.8699,124121.0
2007-11-21 06:09:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-11-21 06:10:00,0.8694,0.8694,0.8685,0.8686,124121.0
2007-11-21 06:11:00,0.8687,0.8689,0.8685,0.8687,124121.0
2007-11-21 06:12:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-21 06:13:00,0.8691,0.8695,0.8691,0.8695,124121.0
2007-11-21 06:14:00,0.8694,0.8698,0.8694,0.8698,124121.0
2007-11-21 06:15:00,0.8699,0.8703,0.8699,0.8703,124121.0
2007-11-21 06:16:00,0.8706,0.8706,0.8697,0.8697,124121.0
2007-11-21 06:17:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-21 06:18:00,0.8693,0.8694,0.8693,0.8693,124121.0
2007-11-21 06:19:00,0.8692,0.8694,0.869,0.8694,124121.0
2007-11-21 06:20:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-21 06:21:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-21 06:22:00,0.8694,0.8694,0.8693,0.8693,124121.0
2007-11-21 06:23:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-21 06:24:00,0.8691,0.8691,0.8688,0.8689,124121.0
2007-11-21 06:25:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-11-21 06:26:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-21 06:27:00,0.8694,0.8694,0.869,0.8691,124121.0
2007-11-21 06:29:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-11-21 06:30:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-21 06:31:00,0.8687,0.8689,0.8685,0.8689,124121.0
2007-11-21 06:32:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 06:33:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-21 06:34:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-21 06:35:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-11-21 06:36:00,0.8687,0.8687,0.8681,0.8681,124121.0
2007-11-21 06:37:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-11-21 06:39:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 06:40:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-21 06:41:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-21 06:42:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-21 06:43:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-21 06:44:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 06:45:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-21 06:46:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-11-21 06:47:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-21 06:48:00,0.8688,0.8688,0.8685,0.8686,124121.0
2007-11-21 06:49:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-11-21 06:50:00,0.8682,0.8682,0.8677,0.8677,124121.0
2007-11-21 06:51:00,0.8678,0.8678,0.8671,0.8671,124121.0
2007-11-21 06:52:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-11-21 06:53:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-21 06:54:00,0.8677,0.8679,0.8676,0.8678,124121.0
2007-11-21 06:55:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-11-21 06:56:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-21 06:57:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-11-21 06:58:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-11-21 06:59:00,0.8674,0.8674,0.8671,0.8674,124121.0
2007-11-21 07:01:00,0.8677,0.8677,0.8674,0.8676,124121.0
2007-11-21 07:02:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-21 07:03:00,0.868,0.8682,0.8679,0.8679,124121.0
2007-11-21 07:04:00,0.868,0.868,0.8676,0.8677,124121.0
2007-11-21 07:05:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-11-21 07:06:00,0.8675,0.8675,0.8669,0.867,124121.0
2007-11-21 07:07:00,0.8669,0.8669,0.8658,0.8662,124121.0
2007-11-21 07:08:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-21 07:09:00,0.8666,0.8673,0.8666,0.8673,124121.0
2007-11-21 07:10:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-21 07:11:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-11-21 07:12:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-11-21 07:14:00,0.867,0.8671,0.867,0.8671,124121.0
2007-11-21 07:15:00,0.867,0.8672,0.867,0.8672,124121.0
2007-11-21 07:16:00,0.8673,0.8675,0.8673,0.8674,124121.0
2007-11-21 07:17:00,0.8673,0.8673,0.8672,0.8672,124121.0
2007-11-21 07:18:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-21 07:19:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-11-21 07:20:00,0.867,0.867,0.867,0.867,124121.0
2007-11-21 07:21:00,0.8672,0.8673,0.8671,0.8673,124121.0
2007-11-21 07:23:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-11-21 07:24:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-21 07:25:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-21 07:26:00,0.8675,0.8676,0.8674,0.8674,124121.0
2007-11-21 07:27:00,0.8676,0.8678,0.8676,0.8677,124121.0
2007-11-21 07:28:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-11-21 07:29:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-21 07:30:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-21 07:31:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-21 07:32:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-21 07:33:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-21 07:34:00,0.8674,0.8675,0.8673,0.8674,124121.0
2007-11-21 07:35:00,0.8673,0.8676,0.8673,0.8676,124121.0
2007-11-21 07:36:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-11-21 07:37:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-21 07:38:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-11-21 07:39:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-11-21 07:40:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-11-21 07:41:00,0.8675,0.8677,0.8675,0.8677,124121.0
2007-11-21 07:42:00,0.868,0.8681,0.868,0.8681,124121.0
2007-11-21 07:43:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-11-21 07:44:00,0.868,0.868,0.868,0.868,124121.0
2007-11-21 07:45:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-11-21 07:46:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-21 07:47:00,0.8677,0.8679,0.8677,0.8678,124121.0
2007-11-21 07:48:00,0.8679,0.8683,0.8679,0.8681,124121.0
2007-11-21 07:49:00,0.868,0.8684,0.8679,0.8684,124121.0
2007-11-21 07:50:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-21 07:51:00,0.8682,0.8686,0.8682,0.8686,124121.0
2007-11-21 07:52:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-11-21 07:53:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-11-21 07:54:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-21 07:55:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 07:56:00,0.8684,0.869,0.8683,0.8687,124121.0
2007-11-21 07:57:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-11-21 07:58:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-21 07:59:00,0.869,0.8693,0.869,0.8693,124121.0
2007-11-21 08:00:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-11-21 08:01:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-21 08:02:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-11-21 08:03:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-11-21 08:04:00,0.8697,0.8697,0.8695,0.8696,124121.0
2007-11-21 08:06:00,0.8698,0.8698,0.8698,0.8698,124121.0
2007-11-21 08:07:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-11-21 08:08:00,0.8702,0.8702,0.8701,0.8702,124121.0
2007-11-21 08:09:00,0.87,0.87,0.8699,0.87,124121.0
2007-11-21 08:10:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-11-21 08:11:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-11-21 08:12:00,0.8704,0.8705,0.8704,0.8705,124121.0
2007-11-21 08:13:00,0.8704,0.8711,0.8704,0.8706,124121.0
2007-11-21 08:14:00,0.8707,0.8708,0.8706,0.8706,124121.0
2007-11-21 08:15:00,0.8705,0.8707,0.8705,0.8707,124121.0
2007-11-21 08:16:00,0.8709,0.8711,0.8708,0.8708,124121.0
2007-11-21 08:17:00,0.8707,0.8707,0.8701,0.8701,124121.0
2007-11-21 08:18:00,0.8702,0.8705,0.8701,0.8702,124121.0
2007-11-21 08:19:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-11-21 08:20:00,0.8696,0.8696,0.8685,0.8685,124121.0
2007-11-21 08:21:00,0.8683,0.8688,0.8683,0.8686,124121.0
2007-11-21 08:22:00,0.8687,0.8691,0.8687,0.8691,124121.0
2007-11-21 08:23:00,0.8693,0.8697,0.8693,0.8694,124121.0
2007-11-21 08:24:00,0.8693,0.8693,0.8688,0.8688,124121.0
2007-11-21 08:25:00,0.8687,0.8687,0.8682,0.8682,124121.0
2007-11-21 08:26:00,0.8679,0.8679,0.867,0.867,124121.0
2007-11-21 08:27:00,0.8671,0.8676,0.8671,0.8676,124121.0
2007-11-21 08:28:00,0.8675,0.8682,0.8675,0.8682,124121.0
2007-11-21 08:29:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-11-21 08:30:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-11-21 08:31:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-21 08:32:00,0.8685,0.8685,0.8683,0.8684,124121.0
2007-11-21 08:34:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-11-21 08:35:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-11-21 08:36:00,0.8683,0.8685,0.8682,0.8684,124121.0
2007-11-21 08:37:00,0.8686,0.869,0.8683,0.8687,124121.0
2007-11-21 08:38:00,0.8686,0.8687,0.8683,0.8685,124121.0
2007-11-21 08:39:00,0.8684,0.8689,0.8684,0.8687,124121.0
2007-11-21 08:40:00,0.8686,0.8692,0.8686,0.8691,124121.0
2007-11-21 08:41:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-21 08:42:00,0.8688,0.8689,0.8685,0.8687,124121.0
2007-11-21 08:43:00,0.8683,0.8687,0.8683,0.8685,124121.0
2007-11-21 08:44:00,0.8684,0.8685,0.8682,0.8683,124121.0
2007-11-21 08:45:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-11-21 08:46:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-21 08:47:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-21 08:48:00,0.8684,0.8685,0.8682,0.8682,124121.0
2007-11-21 08:49:00,0.8679,0.8684,0.8679,0.8684,124121.0
2007-11-21 08:50:00,0.8685,0.8687,0.8678,0.8687,124121.0
2007-11-21 08:51:00,0.8688,0.8692,0.8687,0.8691,124121.0
2007-11-21 08:52:00,0.8692,0.8696,0.8691,0.8695,124121.0
2007-11-21 08:53:00,0.8697,0.8697,0.869,0.869,124121.0
2007-11-21 08:54:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-21 08:55:00,0.8691,0.8691,0.8685,0.8686,124121.0
2007-11-21 08:56:00,0.8685,0.869,0.8684,0.8684,124121.0
2007-11-21 08:57:00,0.8683,0.8683,0.8661,0.8661,124121.0
2007-11-21 08:58:00,0.8662,0.8673,0.8661,0.8669,124121.0
2007-11-21 08:59:00,0.867,0.8671,0.8668,0.867,124121.0
2007-11-21 09:00:00,0.8671,0.8676,0.867,0.8672,124121.0
2007-11-21 09:01:00,0.8674,0.868,0.867,0.8676,124121.0
2007-11-21 09:02:00,0.8675,0.8676,0.8666,0.8668,124121.0
2007-11-21 09:03:00,0.8666,0.8676,0.8663,0.8673,124121.0
2007-11-21 09:04:00,0.8676,0.8678,0.8671,0.8677,124121.0
2007-11-21 09:05:00,0.8675,0.8677,0.8663,0.8667,124121.0
2007-11-21 09:06:00,0.8668,0.8676,0.8668,0.867,124121.0
2007-11-21 09:07:00,0.8671,0.8673,0.8646,0.866,124121.0
2007-11-21 09:08:00,0.8659,0.8668,0.8658,0.8665,124121.0
2007-11-21 09:09:00,0.8666,0.867,0.8655,0.8659,124121.0
2007-11-21 09:10:00,0.866,0.8671,0.8659,0.8667,124121.0
2007-11-21 09:11:00,0.8668,0.8668,0.8662,0.8663,124121.0
2007-11-21 09:12:00,0.8662,0.8666,0.8661,0.8666,124121.0
2007-11-21 09:13:00,0.8667,0.8669,0.8657,0.8658,124121.0
2007-11-21 09:14:00,0.8657,0.8662,0.8657,0.8659,124121.0
2007-11-21 09:15:00,0.8658,0.8669,0.8657,0.8665,124121.0
2007-11-21 09:16:00,0.8663,0.8674,0.8659,0.8672,124121.0
2007-11-21 09:17:00,0.8671,0.8673,0.8668,0.8669,124121.0
2007-11-21 09:18:00,0.8671,0.8671,0.8662,0.8663,124121.0
2007-11-21 09:19:00,0.8662,0.8667,0.8662,0.8666,124121.0
2007-11-21 09:20:00,0.8667,0.867,0.8666,0.867,124121.0
2007-11-21 09:21:00,0.8669,0.8673,0.8664,0.8665,124121.0
2007-11-21 09:22:00,0.8664,0.8666,0.8659,0.866,124121.0
2007-11-21 09:23:00,0.8661,0.8662,0.8648,0.8648,124121.0
2007-11-21 09:24:00,0.8649,0.8656,0.8645,0.8654,124121.0
2007-11-21 09:25:00,0.8653,0.8657,0.8651,0.8656,124121.0
2007-11-21 09:26:00,0.8655,0.8656,0.8647,0.8649,124121.0
2007-11-21 09:27:00,0.8648,0.8648,0.864,0.8643,124121.0
2007-11-21 09:28:00,0.8644,0.8646,0.8639,0.864,124121.0
2007-11-21 09:29:00,0.8639,0.8646,0.8638,0.8645,124121.0
2007-11-21 09:30:00,0.8646,0.865,0.8643,0.8646,124121.0
2007-11-21 09:31:00,0.8647,0.8649,0.8645,0.8647,124121.0
2007-11-21 09:32:00,0.8646,0.8651,0.8642,0.8648,124121.0
2007-11-21 09:33:00,0.8649,0.865,0.8637,0.8639,124121.0
2007-11-21 09:34:00,0.8638,0.8638,0.8628,0.8634,124121.0
2007-11-21 09:35:00,0.8635,0.8638,0.8625,0.8627,124121.0
2007-11-21 09:36:00,0.8628,0.8628,0.8621,0.8621,124121.0
2007-11-21 09:37:00,0.8619,0.862,0.8612,0.8616,124121.0
2007-11-21 09:38:00,0.8615,0.862,0.8614,0.862,124121.0
2007-11-21 09:39:00,0.8621,0.8626,0.8621,0.8623,124121.0
2007-11-21 09:40:00,0.8622,0.8633,0.8621,0.8633,124121.0
2007-11-21 09:41:00,0.8632,0.8637,0.8632,0.8634,124121.0
2007-11-21 09:42:00,0.8636,0.8637,0.8631,0.8633,124121.0
2007-11-21 09:43:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-11-21 09:44:00,0.8631,0.8633,0.8622,0.8628,124121.0
2007-11-21 09:45:00,0.8629,0.8633,0.8626,0.863,124121.0
2007-11-21 09:46:00,0.8629,0.8634,0.8628,0.8631,124121.0
2007-11-21 09:47:00,0.8632,0.8637,0.863,0.8635,124121.0
2007-11-21 09:48:00,0.8634,0.8638,0.8632,0.8638,124121.0
2007-11-21 09:49:00,0.8635,0.864,0.8633,0.8633,124121.0
2007-11-21 09:50:00,0.8634,0.8634,0.863,0.8632,124121.0
2007-11-21 09:51:00,0.8634,0.8636,0.8633,0.8636,124121.0
2007-11-21 09:52:00,0.8634,0.8641,0.8634,0.8641,124121.0
2007-11-21 09:53:00,0.864,0.864,0.8635,0.8637,124121.0
2007-11-21 09:54:00,0.8635,0.864,0.8634,0.8637,124121.0
2007-11-21 09:55:00,0.8638,0.8638,0.8629,0.8629,124121.0
2007-11-21 09:56:00,0.8631,0.8638,0.863,0.8636,124121.0
2007-11-21 09:57:00,0.8637,0.8644,0.8637,0.8641,124121.0
2007-11-21 09:58:00,0.864,0.8647,0.8638,0.8646,124121.0
2007-11-21 09:59:00,0.8648,0.8652,0.8646,0.8649,124121.0
2007-11-21 10:00:00,0.8648,0.8653,0.8645,0.8645,124121.0
2007-11-21 10:01:00,0.8646,0.8648,0.8644,0.8646,124121.0
2007-11-21 10:02:00,0.8645,0.8646,0.8639,0.8646,124121.0
2007-11-21 10:03:00,0.8643,0.8645,0.8643,0.8644,124121.0
2007-11-21 10:04:00,0.8643,0.8649,0.8643,0.8645,124121.0
2007-11-21 10:05:00,0.8646,0.8652,0.864,0.8643,124121.0
2007-11-21 10:06:00,0.8642,0.8643,0.8637,0.8639,124121.0
2007-11-21 10:07:00,0.864,0.8648,0.8637,0.8647,124121.0
2007-11-21 10:08:00,0.8648,0.8649,0.8644,0.8647,124121.0
2007-11-21 10:09:00,0.8648,0.8649,0.8645,0.8646,124121.0
2007-11-21 10:10:00,0.8645,0.8649,0.8637,0.8637,124121.0
2007-11-21 10:11:00,0.8638,0.8641,0.8636,0.8641,124121.0
2007-11-21 10:12:00,0.8642,0.8648,0.8642,0.8647,124121.0
2007-11-21 10:13:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-11-21 10:14:00,0.8648,0.8652,0.8648,0.8651,124121.0
2007-11-21 10:15:00,0.865,0.865,0.8646,0.8647,124121.0
2007-11-21 10:16:00,0.8646,0.8646,0.8639,0.8641,124121.0
2007-11-21 10:17:00,0.8642,0.8643,0.8625,0.8625,124121.0
2007-11-21 10:18:00,0.8626,0.8634,0.8626,0.8631,124121.0
2007-11-21 10:19:00,0.8632,0.8639,0.8632,0.8638,124121.0
2007-11-21 10:20:00,0.8636,0.8642,0.8636,0.8639,124121.0
2007-11-21 10:21:00,0.8638,0.864,0.8636,0.8637,124121.0
2007-11-21 10:22:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-11-21 10:23:00,0.8636,0.864,0.8636,0.8638,124121.0
2007-11-21 10:24:00,0.8639,0.8641,0.8638,0.8641,124121.0
2007-11-21 10:25:00,0.864,0.8643,0.8637,0.8637,124121.0
2007-11-21 10:26:00,0.8638,0.8639,0.8635,0.8636,124121.0
2007-11-21 10:27:00,0.8635,0.8638,0.8632,0.8638,124121.0
2007-11-21 10:28:00,0.8637,0.8647,0.8637,0.8647,124121.0
2007-11-21 10:29:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-11-21 10:30:00,0.8648,0.8649,0.8643,0.8646,124121.0
2007-11-21 10:31:00,0.8643,0.8644,0.8634,0.8634,124121.0
2007-11-21 10:32:00,0.8637,0.8638,0.8631,0.8637,124121.0
2007-11-21 10:33:00,0.8639,0.8646,0.8638,0.8641,124121.0
2007-11-21 10:34:00,0.8642,0.8644,0.8637,0.8643,124121.0
2007-11-21 10:35:00,0.8644,0.8645,0.8635,0.8642,124121.0
2007-11-21 10:36:00,0.8644,0.8644,0.8636,0.8637,124121.0
2007-11-21 10:37:00,0.8636,0.864,0.8636,0.8637,124121.0
2007-11-21 10:38:00,0.8639,0.8639,0.8637,0.8637,124121.0
2007-11-21 10:39:00,0.8636,0.8641,0.8634,0.864,124121.0
2007-11-21 10:40:00,0.8639,0.8639,0.8635,0.8636,124121.0
2007-11-21 10:41:00,0.8635,0.8642,0.8633,0.8637,124121.0
2007-11-21 10:42:00,0.8636,0.8637,0.8632,0.8632,124121.0
2007-11-21 10:43:00,0.8633,0.8633,0.8621,0.8621,124121.0
2007-11-21 10:44:00,0.8619,0.8622,0.8616,0.8616,124121.0
2007-11-21 10:45:00,0.8617,0.8618,0.8605,0.8613,124121.0
2007-11-21 10:46:00,0.8615,0.8615,0.8605,0.8609,124121.0
2007-11-21 10:47:00,0.861,0.8621,0.861,0.8618,124121.0
2007-11-21 10:48:00,0.8617,0.8618,0.8614,0.8615,124121.0
2007-11-21 10:49:00,0.8614,0.8617,0.8608,0.8613,124121.0
2007-11-21 10:50:00,0.8612,0.8624,0.8611,0.8622,124121.0
2007-11-21 10:51:00,0.8623,0.8629,0.8623,0.8626,124121.0
2007-11-21 10:52:00,0.8627,0.8633,0.8626,0.8632,124121.0
2007-11-21 10:53:00,0.8629,0.8632,0.8623,0.8627,124121.0
2007-11-21 10:54:00,0.8626,0.8628,0.8621,0.8628,124121.0
2007-11-21 10:55:00,0.8627,0.8628,0.8622,0.8626,124121.0
2007-11-21 10:56:00,0.8625,0.8625,0.8622,0.8625,124121.0
2007-11-21 10:57:00,0.8623,0.8624,0.862,0.8622,124121.0
2007-11-21 10:58:00,0.8623,0.8623,0.862,0.8621,124121.0
2007-11-21 10:59:00,0.862,0.8629,0.862,0.8628,124121.0
2007-11-21 11:00:00,0.8627,0.8628,0.8625,0.8627,124121.0
2007-11-21 11:01:00,0.8626,0.8627,0.8622,0.8624,124121.0
2007-11-21 11:02:00,0.862,0.8624,0.8609,0.8609,124121.0
2007-11-21 11:03:00,0.8613,0.8613,0.8579,0.8588,124121.0
2007-11-21 11:04:00,0.8587,0.8589,0.8563,0.8576,124121.0
2007-11-21 11:05:00,0.8577,0.8585,0.8574,0.8576,124121.0
2007-11-21 11:06:00,0.8575,0.8584,0.8574,0.8582,124121.0
2007-11-21 11:07:00,0.858,0.8594,0.858,0.8594,124121.0
2007-11-21 11:08:00,0.8593,0.8601,0.8579,0.8582,124121.0
2007-11-21 11:09:00,0.8581,0.8583,0.8578,0.8583,124121.0
2007-11-21 11:10:00,0.8585,0.859,0.8585,0.8589,124121.0
2007-11-21 11:11:00,0.8588,0.859,0.8586,0.8588,124121.0
2007-11-21 11:12:00,0.8587,0.8597,0.8587,0.8595,124121.0
2007-11-21 11:13:00,0.8594,0.8594,0.8585,0.8588,124121.0
2007-11-21 11:14:00,0.8589,0.8592,0.8587,0.8591,124121.0
2007-11-21 11:15:00,0.859,0.8592,0.8588,0.859,124121.0
2007-11-21 11:16:00,0.8591,0.8591,0.8586,0.859,124121.0
2007-11-21 11:17:00,0.8591,0.8591,0.8584,0.8588,124121.0
2007-11-21 11:18:00,0.8587,0.8593,0.8587,0.8591,124121.0
2007-11-21 11:19:00,0.8592,0.8592,0.8585,0.8586,124121.0
2007-11-21 11:20:00,0.8585,0.8585,0.8578,0.8582,124121.0
2007-11-21 11:21:00,0.8581,0.8581,0.8574,0.8574,124121.0
2007-11-21 11:22:00,0.8576,0.8577,0.8564,0.8564,124121.0
2007-11-21 11:23:00,0.8565,0.8568,0.8561,0.8564,124121.0
2007-11-21 11:24:00,0.8562,0.8564,0.8551,0.8554,124121.0
2007-11-21 11:25:00,0.8556,0.8562,0.8551,0.856,124121.0
2007-11-21 11:26:00,0.8559,0.8561,0.8556,0.8561,124121.0
2007-11-21 11:27:00,0.856,0.8564,0.856,0.8561,124121.0
2007-11-21 11:28:00,0.8566,0.8577,0.8566,0.857,124121.0
2007-11-21 11:29:00,0.8569,0.8571,0.8538,0.8554,124121.0
2007-11-21 11:30:00,0.8555,0.8564,0.8551,0.8563,124121.0
2007-11-21 11:31:00,0.8564,0.8574,0.8561,0.8561,124121.0
2007-11-21 11:32:00,0.8562,0.8572,0.8557,0.8566,124121.0
2007-11-21 11:33:00,0.8564,0.8572,0.8563,0.8566,124121.0
2007-11-21 11:34:00,0.8565,0.8571,0.8562,0.857,124121.0
2007-11-21 11:35:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-11-21 11:36:00,0.8573,0.8585,0.8573,0.8583,124121.0
2007-11-21 11:37:00,0.8585,0.8587,0.8575,0.8584,124121.0
2007-11-21 11:38:00,0.8583,0.859,0.8578,0.8587,124121.0
2007-11-21 11:39:00,0.8585,0.8591,0.8585,0.8586,124121.0
2007-11-21 11:40:00,0.8587,0.8589,0.8584,0.8584,124121.0
2007-11-21 11:41:00,0.8583,0.8584,0.8577,0.8584,124121.0
2007-11-21 11:42:00,0.8582,0.8594,0.8582,0.8588,124121.0
2007-11-21 11:43:00,0.8586,0.8592,0.8586,0.8591,124121.0
2007-11-21 11:44:00,0.8592,0.8597,0.8586,0.8588,124121.0
2007-11-21 11:45:00,0.8587,0.8596,0.8587,0.8595,124121.0
2007-11-21 11:46:00,0.8594,0.8594,0.8586,0.8587,124121.0
2007-11-21 11:47:00,0.8586,0.8592,0.8586,0.8589,124121.0
2007-11-21 11:48:00,0.8588,0.8592,0.8587,0.8587,124121.0
2007-11-21 11:49:00,0.8588,0.8592,0.8587,0.859,124121.0
2007-11-21 11:50:00,0.8589,0.859,0.8585,0.8585,124121.0
2007-11-21 11:51:00,0.8584,0.8585,0.8582,0.8582,124121.0
2007-11-21 11:52:00,0.8583,0.8586,0.8582,0.8583,124121.0
2007-11-21 11:53:00,0.8582,0.8584,0.8578,0.8582,124121.0
2007-11-21 11:54:00,0.8583,0.8583,0.8576,0.8577,124121.0
2007-11-21 11:55:00,0.8575,0.8583,0.8571,0.8583,124121.0
2007-11-21 11:56:00,0.8584,0.8595,0.8581,0.8589,124121.0
2007-11-21 11:57:00,0.8591,0.8593,0.8587,0.8589,124121.0
2007-11-21 11:58:00,0.859,0.8591,0.8584,0.8587,124121.0
2007-11-21 11:59:00,0.8588,0.8591,0.8587,0.8588,124121.0
2007-11-21 12:00:00,0.8591,0.8591,0.8587,0.8588,124121.0
2007-11-21 12:01:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-11-21 12:02:00,0.8585,0.8586,0.8582,0.8586,124121.0
2007-11-21 12:03:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-21 12:04:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-11-21 12:05:00,0.8585,0.8589,0.8585,0.8588,124121.0
2007-11-21 12:06:00,0.8589,0.859,0.8587,0.8588,124121.0
2007-11-21 12:07:00,0.8589,0.8589,0.8587,0.8589,124121.0
2007-11-21 12:08:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-11-21 12:09:00,0.859,0.859,0.8588,0.859,124121.0
2007-11-21 12:10:00,0.8589,0.8592,0.8587,0.859,124121.0
2007-11-21 12:11:00,0.8589,0.8589,0.8587,0.8588,124121.0
2007-11-21 12:12:00,0.8589,0.8591,0.8587,0.8587,124121.0
2007-11-21 12:13:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-21 12:14:00,0.8587,0.859,0.8585,0.8589,124121.0
2007-11-21 12:15:00,0.8588,0.8589,0.8584,0.8589,124121.0
2007-11-21 12:16:00,0.859,0.8598,0.859,0.8597,124121.0
2007-11-21 12:17:00,0.8596,0.8601,0.8596,0.8596,124121.0
2007-11-21 12:18:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-21 12:19:00,0.8598,0.86,0.8595,0.8599,124121.0
2007-11-21 12:20:00,0.8597,0.8603,0.8595,0.8602,124121.0
2007-11-21 12:21:00,0.8603,0.8606,0.8602,0.8604,124121.0
2007-11-21 12:22:00,0.8605,0.8607,0.8602,0.8607,124121.0
2007-11-21 12:23:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-11-21 12:24:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-11-21 12:25:00,0.8606,0.8609,0.8606,0.8608,124121.0
2007-11-21 12:26:00,0.861,0.8613,0.8608,0.8609,124121.0
2007-11-21 12:27:00,0.8608,0.8615,0.8608,0.8615,124121.0
2007-11-21 12:28:00,0.8614,0.862,0.8613,0.8618,124121.0
2007-11-21 12:29:00,0.8617,0.8621,0.8616,0.8619,124121.0
2007-11-21 12:30:00,0.8617,0.862,0.8616,0.8617,124121.0
2007-11-21 12:31:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-11-21 12:32:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-11-21 12:33:00,0.8614,0.8624,0.8612,0.8622,124121.0
2007-11-21 12:34:00,0.862,0.8624,0.8614,0.8616,124121.0
2007-11-21 12:35:00,0.8613,0.8613,0.8606,0.8608,124121.0
2007-11-21 12:36:00,0.8607,0.8609,0.8604,0.8607,124121.0
2007-11-21 12:37:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-21 12:38:00,0.8609,0.8612,0.8609,0.8612,124121.0
2007-11-21 12:39:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-21 12:40:00,0.8608,0.8611,0.8607,0.8607,124121.0
2007-11-21 12:41:00,0.8606,0.8611,0.8605,0.8608,124121.0
2007-11-21 12:42:00,0.8607,0.8607,0.8604,0.8606,124121.0
2007-11-21 12:43:00,0.8604,0.861,0.8604,0.861,124121.0
2007-11-21 12:44:00,0.8611,0.8611,0.8607,0.8607,124121.0
2007-11-21 12:45:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-11-21 12:46:00,0.8608,0.8608,0.8602,0.8602,124121.0
2007-11-21 12:47:00,0.86,0.8606,0.86,0.8606,124121.0
2007-11-21 12:48:00,0.8605,0.8606,0.8602,0.8603,124121.0
2007-11-21 12:49:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-21 12:50:00,0.8604,0.8605,0.8599,0.8602,124121.0
2007-11-21 12:51:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-11-21 12:52:00,0.8602,0.8606,0.86,0.8605,124121.0
2007-11-21 12:53:00,0.8603,0.8606,0.8602,0.8604,124121.0
2007-11-21 12:54:00,0.8602,0.8603,0.86,0.8603,124121.0
2007-11-21 12:55:00,0.8604,0.861,0.8603,0.8609,124121.0
2007-11-21 12:56:00,0.8608,0.8609,0.8607,0.8607,124121.0
2007-11-21 12:57:00,0.8608,0.861,0.8607,0.8609,124121.0
2007-11-21 12:58:00,0.861,0.861,0.8608,0.8609,124121.0
2007-11-21 12:59:00,0.861,0.8614,0.8606,0.8612,124121.0
2007-11-21 13:00:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-21 13:01:00,0.8612,0.8612,0.8607,0.8607,124121.0
2007-11-21 13:02:00,0.8608,0.8615,0.8608,0.8615,124121.0
2007-11-21 13:03:00,0.8614,0.8614,0.8607,0.8609,124121.0
2007-11-21 13:04:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-21 13:05:00,0.8609,0.861,0.8599,0.8604,124121.0
2007-11-21 13:06:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-11-21 13:07:00,0.8606,0.8607,0.8601,0.8606,124121.0
2007-11-21 13:08:00,0.8607,0.8607,0.8602,0.8603,124121.0
2007-11-21 13:09:00,0.8604,0.8607,0.8602,0.8607,124121.0
2007-11-21 13:10:00,0.8604,0.8605,0.8601,0.8602,124121.0
2007-11-21 13:11:00,0.8603,0.8606,0.8603,0.8605,124121.0
2007-11-21 13:12:00,0.8607,0.8613,0.8607,0.8608,124121.0
2007-11-21 13:13:00,0.8609,0.861,0.8605,0.8608,124121.0
2007-11-21 13:14:00,0.8607,0.8608,0.8604,0.8607,124121.0
2007-11-21 13:15:00,0.8608,0.8612,0.8606,0.8609,124121.0
2007-11-21 13:16:00,0.861,0.8612,0.8608,0.861,124121.0
2007-11-21 13:17:00,0.8611,0.8615,0.861,0.861,124121.0
2007-11-21 13:18:00,0.8609,0.8614,0.8609,0.8614,124121.0
2007-11-21 13:19:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-21 13:20:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-11-21 13:21:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-11-21 13:22:00,0.861,0.8614,0.8608,0.861,124121.0
2007-11-21 13:23:00,0.8609,0.8614,0.8606,0.861,124121.0
2007-11-21 13:24:00,0.8609,0.8609,0.8604,0.8607,124121.0
2007-11-21 13:25:00,0.8606,0.8611,0.8606,0.861,124121.0
2007-11-21 13:26:00,0.8611,0.8616,0.8611,0.8613,124121.0
2007-11-21 13:27:00,0.8615,0.8615,0.8605,0.8608,124121.0
2007-11-21 13:28:00,0.8609,0.8613,0.8609,0.8609,124121.0
2007-11-21 13:29:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-21 13:30:00,0.8609,0.861,0.8608,0.8609,124121.0
2007-11-21 13:31:00,0.8607,0.8609,0.8605,0.8608,124121.0
2007-11-21 13:32:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-11-21 13:33:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-11-21 13:34:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-21 13:35:00,0.861,0.8611,0.8608,0.861,124121.0
2007-11-21 13:36:00,0.8611,0.8612,0.8609,0.8609,124121.0
2007-11-21 13:37:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-11-21 13:38:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-11-21 13:39:00,0.8606,0.8617,0.8606,0.8616,124121.0
2007-11-21 13:40:00,0.8615,0.8621,0.8614,0.8621,124121.0
2007-11-21 13:41:00,0.862,0.862,0.8615,0.8616,124121.0
2007-11-21 13:42:00,0.8617,0.8622,0.8612,0.8612,124121.0
2007-11-21 13:43:00,0.8613,0.8614,0.8612,0.8613,124121.0
2007-11-21 13:44:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-11-21 13:45:00,0.8617,0.8621,0.8612,0.8613,124121.0
2007-11-21 13:46:00,0.8612,0.8612,0.8607,0.8607,124121.0
2007-11-21 13:47:00,0.8608,0.8611,0.8606,0.8608,124121.0
2007-11-21 13:48:00,0.8609,0.8611,0.8608,0.861,124121.0
2007-11-21 13:49:00,0.8611,0.8618,0.8611,0.8618,124121.0
2007-11-21 13:50:00,0.8617,0.862,0.8614,0.8615,124121.0
2007-11-21 13:51:00,0.8613,0.8613,0.8609,0.861,124121.0
2007-11-21 13:52:00,0.8611,0.8613,0.861,0.861,124121.0
2007-11-21 13:53:00,0.8609,0.8621,0.8609,0.8619,124121.0
2007-11-21 13:54:00,0.8618,0.862,0.8616,0.8616,124121.0
2007-11-21 13:55:00,0.8617,0.8619,0.8615,0.8618,124121.0
2007-11-21 13:56:00,0.8617,0.8618,0.8616,0.8618,124121.0
2007-11-21 13:57:00,0.8617,0.8617,0.8614,0.8617,124121.0
2007-11-21 13:58:00,0.8618,0.8622,0.8617,0.8619,124121.0
2007-11-21 13:59:00,0.8618,0.862,0.8617,0.8619,124121.0
2007-11-21 14:00:00,0.862,0.8624,0.8618,0.862,124121.0
2007-11-21 14:01:00,0.8621,0.8624,0.8618,0.8622,124121.0
2007-11-21 14:02:00,0.8623,0.8624,0.862,0.8621,124121.0
2007-11-21 14:03:00,0.8622,0.8624,0.862,0.8623,124121.0
2007-11-21 14:04:00,0.8624,0.8639,0.8622,0.8635,124121.0
2007-11-21 14:05:00,0.8634,0.8635,0.8628,0.863,124121.0
2007-11-21 14:06:00,0.8631,0.8631,0.8623,0.8626,124121.0
2007-11-21 14:07:00,0.8624,0.8626,0.8623,0.8625,124121.0
2007-11-21 14:08:00,0.8624,0.8629,0.8622,0.8627,124121.0
2007-11-21 14:09:00,0.8628,0.8634,0.8626,0.8634,124121.0
2007-11-21 14:10:00,0.8635,0.8636,0.8632,0.8633,124121.0
2007-11-21 14:11:00,0.8634,0.8636,0.8631,0.8631,124121.0
2007-11-21 14:12:00,0.863,0.8633,0.8628,0.8633,124121.0
2007-11-21 14:13:00,0.8634,0.8637,0.8632,0.8633,124121.0
2007-11-21 14:14:00,0.8634,0.8635,0.863,0.8633,124121.0
2007-11-21 14:15:00,0.8631,0.8631,0.8623,0.8624,124121.0
2007-11-21 14:16:00,0.8625,0.8626,0.8622,0.8622,124121.0
2007-11-21 14:17:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-11-21 14:18:00,0.8623,0.8626,0.8622,0.8624,124121.0
2007-11-21 14:19:00,0.8621,0.8625,0.8618,0.862,124121.0
2007-11-21 14:20:00,0.8621,0.8624,0.8619,0.8622,124121.0
2007-11-21 14:21:00,0.8621,0.8625,0.862,0.8624,124121.0
2007-11-21 14:22:00,0.8622,0.8625,0.8617,0.8621,124121.0
2007-11-21 14:23:00,0.8618,0.8627,0.8614,0.8624,124121.0
2007-11-21 14:24:00,0.8625,0.8626,0.8622,0.8625,124121.0
2007-11-21 14:25:00,0.8624,0.8625,0.8617,0.8621,124121.0
2007-11-21 14:26:00,0.8622,0.8623,0.8616,0.8619,124121.0
2007-11-21 14:27:00,0.8617,0.8621,0.8617,0.8621,124121.0
2007-11-21 14:28:00,0.862,0.8622,0.8618,0.8621,124121.0
2007-11-21 14:29:00,0.8622,0.8622,0.8615,0.8616,124121.0
2007-11-21 14:30:00,0.8622,0.8633,0.8622,0.8633,124121.0
2007-11-21 14:31:00,0.8632,0.8635,0.8626,0.8632,124121.0
2007-11-21 14:32:00,0.8631,0.8633,0.8629,0.8631,124121.0
2007-11-21 14:33:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-11-21 14:34:00,0.8632,0.8632,0.8626,0.8627,124121.0
2007-11-21 14:35:00,0.8626,0.8629,0.8622,0.8624,124121.0
2007-11-21 14:36:00,0.8626,0.8626,0.8618,0.8621,124121.0
2007-11-21 14:37:00,0.8622,0.8623,0.8619,0.8619,124121.0
2007-11-21 14:38:00,0.862,0.8621,0.8616,0.8619,124121.0
2007-11-21 14:39:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-11-21 14:40:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-11-21 14:41:00,0.8617,0.8619,0.8614,0.8618,124121.0
2007-11-21 14:42:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-11-21 14:43:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-11-21 14:44:00,0.862,0.8622,0.8618,0.8622,124121.0
2007-11-21 14:45:00,0.862,0.862,0.8617,0.8619,124121.0
2007-11-21 14:46:00,0.862,0.8624,0.8616,0.8624,124121.0
2007-11-21 14:47:00,0.8625,0.8627,0.8619,0.8621,124121.0
2007-11-21 14:48:00,0.8622,0.8624,0.862,0.8624,124121.0
2007-11-21 14:49:00,0.8623,0.8623,0.862,0.8623,124121.0
2007-11-21 14:50:00,0.8625,0.8626,0.8617,0.8619,124121.0
2007-11-21 14:51:00,0.8618,0.8622,0.8615,0.8622,124121.0
2007-11-21 14:52:00,0.8621,0.8623,0.8615,0.8616,124121.0
2007-11-21 14:53:00,0.8615,0.8616,0.8608,0.861,124121.0
2007-11-21 14:54:00,0.8611,0.8611,0.8607,0.8607,124121.0
2007-11-21 14:55:00,0.8608,0.8614,0.8603,0.8614,124121.0
2007-11-21 14:56:00,0.8613,0.8621,0.8612,0.8621,124121.0
2007-11-21 14:57:00,0.862,0.8621,0.8613,0.8616,124121.0
2007-11-21 14:58:00,0.8617,0.8626,0.8613,0.8621,124121.0
2007-11-21 14:59:00,0.8623,0.8623,0.8613,0.8616,124121.0
2007-11-21 15:00:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-11-21 15:01:00,0.8614,0.8619,0.8614,0.8617,124121.0
2007-11-21 15:02:00,0.8618,0.8621,0.8617,0.8618,124121.0
2007-11-21 15:03:00,0.8619,0.8623,0.8619,0.862,124121.0
2007-11-21 15:04:00,0.8621,0.8623,0.8618,0.8618,124121.0
2007-11-21 15:05:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-11-21 15:06:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-21 15:07:00,0.8615,0.8618,0.8613,0.8615,124121.0
2007-11-21 15:08:00,0.8614,0.8617,0.8613,0.8616,124121.0
2007-11-21 15:09:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-11-21 15:10:00,0.8619,0.8621,0.8617,0.8618,124121.0
2007-11-21 15:11:00,0.8619,0.8624,0.8618,0.8624,124121.0
2007-11-21 15:12:00,0.8623,0.8627,0.8622,0.8624,124121.0
2007-11-21 15:13:00,0.8625,0.8626,0.8622,0.8623,124121.0
2007-11-21 15:14:00,0.8622,0.8622,0.8619,0.8621,124121.0
2007-11-21 15:15:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-11-21 15:16:00,0.862,0.862,0.8619,0.8619,124121.0
2007-11-21 15:17:00,0.8618,0.8621,0.8617,0.8618,124121.0
2007-11-21 15:18:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-11-21 15:19:00,0.8614,0.8615,0.861,0.8614,124121.0
2007-11-21 15:20:00,0.8612,0.8616,0.8611,0.8615,124121.0
2007-11-21 15:21:00,0.8614,0.8615,0.8611,0.8614,124121.0
2007-11-21 15:22:00,0.8613,0.8613,0.8609,0.8611,124121.0
2007-11-21 15:23:00,0.8609,0.8611,0.8608,0.8608,124121.0
2007-11-21 15:24:00,0.8609,0.8609,0.8601,0.8602,124121.0
2007-11-21 15:25:00,0.8601,0.8603,0.8599,0.86,124121.0
2007-11-21 15:26:00,0.8602,0.8602,0.8595,0.8599,124121.0
2007-11-21 15:27:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-21 15:28:00,0.86,0.8603,0.86,0.86,124121.0
2007-11-21 15:29:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-11-21 15:30:00,0.8605,0.8606,0.8601,0.8603,124121.0
2007-11-21 15:31:00,0.8602,0.8602,0.8596,0.8598,124121.0
2007-11-21 15:32:00,0.8599,0.8603,0.8598,0.8601,124121.0
2007-11-21 15:33:00,0.86,0.86,0.8596,0.8596,124121.0
2007-11-21 15:34:00,0.8595,0.8599,0.8595,0.8597,124121.0
2007-11-21 15:35:00,0.8596,0.8602,0.8596,0.8598,124121.0
2007-11-21 15:36:00,0.8597,0.8598,0.8596,0.8597,124121.0
2007-11-21 15:37:00,0.8596,0.8599,0.8596,0.8596,124121.0
2007-11-21 15:38:00,0.8595,0.8595,0.8589,0.8594,124121.0
2007-11-21 15:39:00,0.8595,0.8597,0.8593,0.8594,124121.0
2007-11-21 15:40:00,0.8593,0.8598,0.859,0.8597,124121.0
2007-11-21 15:41:00,0.8598,0.8598,0.8591,0.8596,124121.0
2007-11-21 15:42:00,0.8595,0.8595,0.8591,0.8594,124121.0
2007-11-21 15:43:00,0.8595,0.8601,0.8593,0.8599,124121.0
2007-11-21 15:44:00,0.86,0.8603,0.8594,0.8603,124121.0
2007-11-21 15:45:00,0.86,0.8605,0.86,0.8602,124121.0
2007-11-21 15:46:00,0.8603,0.8605,0.8601,0.8602,124121.0
2007-11-21 15:47:00,0.8603,0.8608,0.8603,0.8605,124121.0
2007-11-21 15:48:00,0.8604,0.8606,0.86,0.8606,124121.0
2007-11-21 15:49:00,0.8605,0.8605,0.86,0.8603,124121.0
2007-11-21 15:50:00,0.8604,0.8605,0.8598,0.8599,124121.0
2007-11-21 15:51:00,0.86,0.8605,0.8599,0.8603,124121.0
2007-11-21 15:52:00,0.8604,0.8605,0.8599,0.8602,124121.0
2007-11-21 15:53:00,0.8601,0.8605,0.86,0.8601,124121.0
2007-11-21 15:54:00,0.8602,0.8605,0.8599,0.8603,124121.0
2007-11-21 15:55:00,0.8604,0.8604,0.8598,0.8599,124121.0
2007-11-21 15:56:00,0.8598,0.8603,0.8598,0.86,124121.0
2007-11-21 15:57:00,0.8601,0.8605,0.8599,0.8605,124121.0
2007-11-21 15:58:00,0.8604,0.8604,0.8599,0.8603,124121.0
2007-11-21 15:59:00,0.8602,0.8605,0.86,0.8602,124121.0
2007-11-21 16:00:00,0.8603,0.8606,0.8598,0.86,124121.0
2007-11-21 16:01:00,0.8599,0.8602,0.8595,0.8597,124121.0
2007-11-21 16:02:00,0.8598,0.8599,0.8592,0.8594,124121.0
2007-11-21 16:03:00,0.8595,0.8599,0.8595,0.8598,124121.0
2007-11-21 16:04:00,0.8599,0.8601,0.8596,0.8598,124121.0
2007-11-21 16:05:00,0.8599,0.8605,0.8598,0.8602,124121.0
2007-11-21 16:06:00,0.8604,0.8607,0.8601,0.8603,124121.0
2007-11-21 16:07:00,0.8604,0.8606,0.8599,0.8602,124121.0
2007-11-21 16:08:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-11-21 16:09:00,0.8603,0.8607,0.8602,0.8603,124121.0
2007-11-21 16:10:00,0.8604,0.8604,0.8598,0.8603,124121.0
2007-11-21 16:11:00,0.8604,0.861,0.8603,0.8609,124121.0
2007-11-21 16:12:00,0.8608,0.8611,0.8606,0.861,124121.0
2007-11-21 16:13:00,0.8609,0.8611,0.8606,0.8608,124121.0
2007-11-21 16:14:00,0.8606,0.861,0.8605,0.8607,124121.0
2007-11-21 16:15:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-11-21 16:16:00,0.8607,0.861,0.8606,0.8609,124121.0
2007-11-21 16:17:00,0.8608,0.8609,0.86,0.8601,124121.0
2007-11-21 16:18:00,0.86,0.8602,0.8596,0.86,124121.0
2007-11-21 16:19:00,0.8601,0.8606,0.8601,0.8604,124121.0
2007-11-21 16:20:00,0.8603,0.861,0.8603,0.8609,124121.0
2007-11-21 16:21:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-11-21 16:22:00,0.8609,0.8609,0.8603,0.8608,124121.0
2007-11-21 16:23:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-11-21 16:24:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-11-21 16:25:00,0.8602,0.8602,0.8601,0.8602,124121.0
2007-11-21 16:26:00,0.8603,0.8604,0.8598,0.8601,124121.0
2007-11-21 16:27:00,0.8602,0.8605,0.8602,0.8602,124121.0
2007-11-21 16:28:00,0.8604,0.8604,0.8597,0.8598,124121.0
2007-11-21 16:29:00,0.8597,0.8599,0.8596,0.8598,124121.0
2007-11-21 16:30:00,0.8597,0.8599,0.8595,0.8595,124121.0
2007-11-21 16:31:00,0.8596,0.8597,0.8592,0.8596,124121.0
2007-11-21 16:32:00,0.8597,0.8601,0.8593,0.86,124121.0
2007-11-21 16:33:00,0.8601,0.8604,0.8596,0.8596,124121.0
2007-11-21 16:34:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-11-21 16:35:00,0.8592,0.8602,0.8592,0.86,124121.0
2007-11-21 16:36:00,0.8599,0.86,0.8596,0.86,124121.0
2007-11-21 16:37:00,0.8601,0.8603,0.8598,0.8601,124121.0
2007-11-21 16:38:00,0.86,0.8606,0.8599,0.8606,124121.0
2007-11-21 16:39:00,0.8605,0.8606,0.8603,0.8603,124121.0
2007-11-21 16:40:00,0.8604,0.8604,0.8598,0.8599,124121.0
2007-11-21 16:41:00,0.8598,0.86,0.8593,0.8597,124121.0
2007-11-21 16:42:00,0.8598,0.8603,0.8598,0.8602,124121.0
2007-11-21 16:43:00,0.8601,0.8603,0.86,0.86,124121.0
2007-11-21 16:44:00,0.8601,0.8601,0.8596,0.8597,124121.0
2007-11-21 16:45:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-11-21 16:46:00,0.8595,0.8597,0.8593,0.8595,124121.0
2007-11-21 16:47:00,0.8596,0.8599,0.8593,0.8594,124121.0
2007-11-21 16:48:00,0.8593,0.8596,0.8588,0.8593,124121.0
2007-11-21 16:49:00,0.8592,0.8594,0.8591,0.8592,124121.0
2007-11-21 16:50:00,0.8593,0.8595,0.8588,0.8595,124121.0
2007-11-21 16:51:00,0.8594,0.8594,0.8582,0.859,124121.0
2007-11-21 16:52:00,0.8591,0.8594,0.8588,0.8591,124121.0
2007-11-21 16:53:00,0.8592,0.8594,0.8591,0.8593,124121.0
2007-11-21 16:54:00,0.8592,0.8593,0.8583,0.8587,124121.0
2007-11-21 16:55:00,0.8586,0.8592,0.8584,0.8587,124121.0
2007-11-21 16:56:00,0.8588,0.8588,0.8583,0.8586,124121.0
2007-11-21 16:57:00,0.8587,0.8591,0.8586,0.859,124121.0
2007-11-21 16:58:00,0.8591,0.8594,0.8589,0.8593,124121.0
2007-11-21 16:59:00,0.8592,0.8601,0.8592,0.8598,124121.0
2007-11-21 17:00:00,0.8599,0.8602,0.8596,0.8597,124121.0
2007-11-21 17:01:00,0.8598,0.8602,0.8596,0.86,124121.0
2007-11-21 17:02:00,0.8601,0.8608,0.8601,0.8607,124121.0
2007-11-21 17:03:00,0.8608,0.8616,0.8607,0.8612,124121.0
2007-11-21 17:04:00,0.8613,0.8622,0.8612,0.8616,124121.0
2007-11-21 17:05:00,0.8617,0.862,0.8611,0.862,124121.0
2007-11-21 17:06:00,0.8618,0.8623,0.8613,0.8621,124121.0
2007-11-21 17:07:00,0.8622,0.8622,0.8612,0.8612,124121.0
2007-11-21 17:08:00,0.861,0.8614,0.8608,0.8613,124121.0
2007-11-21 17:09:00,0.8614,0.8617,0.8612,0.8616,124121.0
2007-11-21 17:10:00,0.8615,0.8617,0.861,0.8616,124121.0
2007-11-21 17:11:00,0.8617,0.8618,0.8608,0.8608,124121.0
2007-11-21 17:12:00,0.8607,0.8614,0.8606,0.8611,124121.0
2007-11-21 17:13:00,0.8612,0.8616,0.8602,0.8611,124121.0
2007-11-21 17:14:00,0.8612,0.8614,0.8602,0.8603,124121.0
2007-11-21 17:15:00,0.8605,0.8608,0.8602,0.8605,124121.0
2007-11-21 17:16:00,0.8604,0.8605,0.8599,0.8605,124121.0
2007-11-21 17:17:00,0.8603,0.8609,0.8603,0.8606,124121.0
2007-11-21 17:18:00,0.8607,0.8611,0.8606,0.8606,124121.0
2007-11-21 17:19:00,0.8605,0.8607,0.8603,0.8605,124121.0
2007-11-21 17:20:00,0.8603,0.8609,0.8603,0.8609,124121.0
2007-11-21 17:21:00,0.8608,0.8614,0.8605,0.8608,124121.0
2007-11-21 17:22:00,0.8609,0.8609,0.8602,0.8602,124121.0
2007-11-21 17:23:00,0.8603,0.8603,0.8599,0.86,124121.0
2007-11-21 17:24:00,0.8599,0.8603,0.8598,0.8602,124121.0
2007-11-21 17:25:00,0.8601,0.8604,0.8599,0.8602,124121.0
2007-11-21 17:26:00,0.8601,0.8603,0.8599,0.86,124121.0
2007-11-21 17:27:00,0.8599,0.8603,0.8599,0.8602,124121.0
2007-11-21 17:28:00,0.8601,0.8602,0.8598,0.86,124121.0
2007-11-21 17:29:00,0.8598,0.8599,0.8595,0.8597,124121.0
2007-11-21 17:30:00,0.8596,0.86,0.8595,0.8595,124121.0
2007-11-21 17:31:00,0.8594,0.8599,0.8594,0.8595,124121.0
2007-11-21 17:32:00,0.8594,0.8596,0.8591,0.8592,124121.0
2007-11-21 17:33:00,0.859,0.8592,0.8586,0.8586,124121.0
2007-11-21 17:34:00,0.8587,0.8591,0.8582,0.859,124121.0
2007-11-21 17:35:00,0.8589,0.8594,0.8589,0.859,124121.0
2007-11-21 17:36:00,0.8591,0.8592,0.8582,0.8582,124121.0
2007-11-21 17:37:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-11-21 17:38:00,0.8583,0.8589,0.8583,0.8588,124121.0
2007-11-21 17:39:00,0.8587,0.8587,0.8583,0.8587,124121.0
2007-11-21 17:40:00,0.8588,0.8591,0.8587,0.8589,124121.0
2007-11-21 17:41:00,0.859,0.8592,0.8589,0.8592,124121.0
2007-11-21 17:42:00,0.8591,0.8593,0.859,0.859,124121.0
2007-11-21 17:43:00,0.8591,0.8594,0.859,0.8592,124121.0
2007-11-21 17:44:00,0.8591,0.8592,0.8589,0.859,124121.0
2007-11-21 17:45:00,0.8592,0.8598,0.8592,0.8596,124121.0
2007-11-21 17:46:00,0.8597,0.8603,0.8597,0.8602,124121.0
2007-11-21 17:47:00,0.8604,0.8609,0.8602,0.8607,124121.0
2007-11-21 17:48:00,0.8609,0.861,0.8602,0.8602,124121.0
2007-11-21 17:49:00,0.8603,0.861,0.8603,0.8607,124121.0
2007-11-21 17:50:00,0.8608,0.8611,0.8606,0.8611,124121.0
2007-11-21 17:51:00,0.8609,0.8612,0.8607,0.8611,124121.0
2007-11-21 17:52:00,0.861,0.8611,0.8606,0.8608,124121.0
2007-11-21 17:53:00,0.8607,0.8609,0.8599,0.8602,124121.0
2007-11-21 17:54:00,0.8601,0.8603,0.8599,0.8599,124121.0
2007-11-21 17:55:00,0.8601,0.8601,0.8597,0.8597,124121.0
2007-11-21 17:56:00,0.8598,0.8601,0.8598,0.86,124121.0
2007-11-21 17:57:00,0.8601,0.8605,0.8601,0.8603,124121.0
2007-11-21 17:58:00,0.8604,0.8604,0.8601,0.8601,124121.0
2007-11-21 17:59:00,0.8602,0.8603,0.86,0.86,124121.0
2007-11-21 18:00:00,0.8599,0.8604,0.8597,0.8602,124121.0
2007-11-21 18:01:00,0.8601,0.8605,0.8601,0.8603,124121.0
2007-11-21 18:02:00,0.8602,0.8608,0.8602,0.8606,124121.0
2007-11-21 18:03:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-11-21 18:04:00,0.8607,0.8607,0.8601,0.8604,124121.0
2007-11-21 18:05:00,0.8602,0.8606,0.8602,0.8605,124121.0
2007-11-21 18:06:00,0.8604,0.8606,0.8601,0.8605,124121.0
2007-11-21 18:07:00,0.8604,0.8605,0.8604,0.8604,124121.0
2007-11-21 18:08:00,0.8603,0.8604,0.86,0.8602,124121.0
2007-11-21 18:09:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-11-21 18:10:00,0.8605,0.8607,0.8603,0.8607,124121.0
2007-11-21 18:11:00,0.8605,0.8608,0.8602,0.8607,124121.0
2007-11-21 18:12:00,0.8605,0.8607,0.8604,0.8605,124121.0
2007-11-21 18:13:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-21 18:14:00,0.8604,0.8605,0.8598,0.86,124121.0
2007-11-21 18:15:00,0.8599,0.8601,0.8596,0.8601,124121.0
2007-11-21 18:16:00,0.86,0.86,0.8596,0.8599,124121.0
2007-11-21 18:17:00,0.8598,0.86,0.8596,0.8596,124121.0
2007-11-21 18:18:00,0.8598,0.8598,0.8594,0.8595,124121.0
2007-11-21 18:19:00,0.8596,0.8596,0.8594,0.8595,124121.0
2007-11-21 18:20:00,0.8594,0.8596,0.8594,0.8594,124121.0
2007-11-21 18:21:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-11-21 18:22:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-21 18:23:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-21 18:24:00,0.8599,0.8599,0.8596,0.8597,124121.0
2007-11-21 18:25:00,0.8598,0.8598,0.8597,0.8598,124121.0
2007-11-21 18:26:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-21 18:27:00,0.8598,0.8599,0.8597,0.8599,124121.0
2007-11-21 18:28:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-11-21 18:29:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-11-21 18:30:00,0.8598,0.8598,0.8594,0.8595,124121.0
2007-11-21 18:31:00,0.8596,0.8596,0.8594,0.8595,124121.0
2007-11-21 18:32:00,0.8596,0.8603,0.8595,0.8602,124121.0
2007-11-21 18:33:00,0.86,0.8605,0.86,0.8605,124121.0
2007-11-21 18:34:00,0.8606,0.861,0.8606,0.861,124121.0
2007-11-21 18:35:00,0.8611,0.8614,0.861,0.8611,124121.0
2007-11-21 18:36:00,0.8613,0.8613,0.8606,0.8609,124121.0
2007-11-21 18:37:00,0.861,0.8611,0.8607,0.8609,124121.0
2007-11-21 18:38:00,0.8608,0.8612,0.8606,0.861,124121.0
2007-11-21 18:39:00,0.8609,0.8613,0.8608,0.8611,124121.0
2007-11-21 18:40:00,0.8613,0.8613,0.8608,0.8608,124121.0
2007-11-21 18:41:00,0.861,0.861,0.8605,0.8607,124121.0
2007-11-21 18:42:00,0.8608,0.8611,0.8605,0.8608,124121.0
2007-11-21 18:43:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-21 18:44:00,0.8606,0.8609,0.8606,0.8607,124121.0
2007-11-21 18:45:00,0.8608,0.8608,0.8604,0.8605,124121.0
2007-11-21 18:46:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-11-21 18:47:00,0.8605,0.8608,0.8604,0.8607,124121.0
2007-11-21 18:48:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-11-21 18:49:00,0.8606,0.8608,0.8605,0.8606,124121.0
2007-11-21 18:50:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-21 18:51:00,0.8607,0.8609,0.8602,0.8602,124121.0
2007-11-21 18:52:00,0.8603,0.861,0.8603,0.8608,124121.0
2007-11-21 18:53:00,0.8607,0.861,0.8605,0.861,124121.0
2007-11-21 18:54:00,0.8608,0.8615,0.8608,0.8614,124121.0
2007-11-21 18:55:00,0.8613,0.8616,0.8612,0.8614,124121.0
2007-11-21 18:56:00,0.8612,0.8615,0.8611,0.8614,124121.0
2007-11-21 18:57:00,0.8615,0.8616,0.8611,0.8616,124121.0
2007-11-21 18:58:00,0.8615,0.8621,0.8615,0.8617,124121.0
2007-11-21 18:59:00,0.8616,0.8633,0.8616,0.8632,124121.0
2007-11-21 19:00:00,0.8634,0.8635,0.8628,0.863,124121.0
2007-11-21 19:01:00,0.8629,0.8631,0.8625,0.8626,124121.0
2007-11-21 19:02:00,0.8627,0.8629,0.8626,0.8627,124121.0
2007-11-21 19:03:00,0.8626,0.8627,0.8623,0.8623,124121.0
2007-11-21 19:04:00,0.8622,0.8624,0.8619,0.862,124121.0
2007-11-21 19:05:00,0.8619,0.8619,0.8613,0.8614,124121.0
2007-11-21 19:06:00,0.8613,0.8616,0.8612,0.8612,124121.0
2007-11-21 19:07:00,0.861,0.8618,0.8609,0.8613,124121.0
2007-11-21 19:08:00,0.8614,0.8616,0.8613,0.8614,124121.0
2007-11-21 19:09:00,0.8615,0.8616,0.8612,0.8612,124121.0
2007-11-21 19:10:00,0.8613,0.8616,0.8612,0.8613,124121.0
2007-11-21 19:11:00,0.8614,0.8619,0.8614,0.8618,124121.0
2007-11-21 19:12:00,0.8617,0.8625,0.8617,0.8621,124121.0
2007-11-21 19:13:00,0.8619,0.862,0.8615,0.8619,124121.0
2007-11-21 19:14:00,0.8617,0.8621,0.8615,0.8621,124121.0
2007-11-21 19:15:00,0.862,0.8623,0.862,0.862,124121.0
2007-11-21 19:16:00,0.8619,0.8619,0.8614,0.8614,124121.0
2007-11-21 19:17:00,0.8613,0.8618,0.8613,0.8618,124121.0
2007-11-21 19:18:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-11-21 19:19:00,0.8615,0.8618,0.8613,0.8613,124121.0
2007-11-21 19:20:00,0.8616,0.8619,0.8615,0.8618,124121.0
2007-11-21 19:21:00,0.8617,0.8621,0.8617,0.8619,124121.0
2007-11-21 19:22:00,0.8618,0.862,0.8613,0.8613,124121.0
2007-11-21 19:23:00,0.8615,0.8615,0.8611,0.8611,124121.0
2007-11-21 19:24:00,0.861,0.8613,0.8607,0.8609,124121.0
2007-11-21 19:25:00,0.861,0.8614,0.8609,0.8613,124121.0
2007-11-21 19:26:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-11-21 19:27:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-11-21 19:28:00,0.8613,0.8614,0.8611,0.8612,124121.0
2007-11-21 19:29:00,0.8611,0.8614,0.8609,0.8613,124121.0
2007-11-21 19:30:00,0.8612,0.8616,0.8611,0.8614,124121.0
2007-11-21 19:31:00,0.8615,0.8615,0.8612,0.8613,124121.0
2007-11-21 19:32:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-11-21 19:33:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-11-21 19:34:00,0.8611,0.8618,0.8611,0.8615,124121.0
2007-11-21 19:35:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-11-21 19:36:00,0.8617,0.8619,0.8617,0.8618,124121.0
2007-11-21 19:37:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-11-21 19:38:00,0.8617,0.8621,0.8615,0.8616,124121.0
2007-11-21 19:39:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-11-21 19:40:00,0.8614,0.8615,0.8608,0.8608,124121.0
2007-11-21 19:41:00,0.8607,0.8618,0.8607,0.8614,124121.0
2007-11-21 19:42:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-11-21 19:43:00,0.8612,0.8614,0.8611,0.8612,124121.0
2007-11-21 19:44:00,0.8614,0.8616,0.8613,0.8616,124121.0
2007-11-21 19:45:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-21 19:46:00,0.8617,0.8617,0.8615,0.8616,124121.0
2007-11-21 19:47:00,0.8615,0.8618,0.8611,0.8617,124121.0
2007-11-21 19:48:00,0.8614,0.8616,0.8613,0.8616,124121.0
2007-11-21 19:49:00,0.8617,0.8618,0.8614,0.8615,124121.0
2007-11-21 19:50:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-11-21 19:51:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-11-21 19:52:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-11-21 19:53:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-11-21 19:54:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-11-21 19:55:00,0.8616,0.862,0.8615,0.8619,124121.0
2007-11-21 19:56:00,0.862,0.862,0.8615,0.8618,124121.0
2007-11-21 19:57:00,0.8617,0.862,0.8616,0.8616,124121.0
2007-11-21 19:58:00,0.8618,0.8618,0.8607,0.8609,124121.0
2007-11-21 19:59:00,0.8608,0.8609,0.8604,0.8606,124121.0
2007-11-21 20:00:00,0.8605,0.8605,0.8601,0.8603,124121.0
2007-11-21 20:01:00,0.8602,0.8603,0.8601,0.8603,124121.0
2007-11-21 20:02:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-21 20:03:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-21 20:04:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-11-21 20:05:00,0.8601,0.8606,0.8601,0.8603,124121.0
2007-11-21 20:06:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-11-21 20:07:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-11-21 20:08:00,0.8602,0.8603,0.86,0.8601,124121.0
2007-11-21 20:09:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-11-21 20:10:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-11-21 20:11:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-11-21 20:12:00,0.86,0.8604,0.86,0.8603,124121.0
2007-11-21 20:14:00,0.8601,0.8606,0.8601,0.8606,124121.0
2007-11-21 20:15:00,0.8604,0.8605,0.8601,0.8603,124121.0
2007-11-21 20:16:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-11-21 20:17:00,0.8605,0.8605,0.8601,0.8601,124121.0
2007-11-21 20:18:00,0.86,0.8603,0.8598,0.8601,124121.0
2007-11-21 20:19:00,0.86,0.86,0.8598,0.8599,124121.0
2007-11-21 20:20:00,0.86,0.8602,0.86,0.8601,124121.0
2007-11-21 20:21:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-11-21 20:22:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-11-21 20:23:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-11-21 20:24:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-11-21 20:25:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-11-21 20:26:00,0.8608,0.8609,0.8606,0.8608,124121.0
2007-11-21 20:27:00,0.8607,0.8609,0.8606,0.8609,124121.0
2007-11-21 20:28:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-11-21 20:29:00,0.8607,0.8609,0.8606,0.8608,124121.0
2007-11-21 20:30:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-11-21 20:31:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-21 20:32:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-11-21 20:33:00,0.861,0.8615,0.8608,0.8615,124121.0
2007-11-21 20:34:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-11-21 20:35:00,0.8618,0.862,0.8615,0.8616,124121.0
2007-11-21 20:36:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-11-21 20:37:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-11-21 20:38:00,0.8614,0.8616,0.8612,0.8613,124121.0
2007-11-21 20:39:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-11-21 20:40:00,0.8613,0.8615,0.8613,0.8613,124121.0
2007-11-21 20:41:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-21 20:42:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-21 20:43:00,0.8606,0.861,0.8606,0.861,124121.0
2007-11-21 20:44:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-21 20:45:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-21 20:46:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-11-21 20:47:00,0.8616,0.8618,0.8615,0.8618,124121.0
2007-11-21 20:48:00,0.8617,0.8619,0.8615,0.8616,124121.0
2007-11-21 20:49:00,0.8617,0.8617,0.8615,0.8616,124121.0
2007-11-21 20:50:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-11-21 20:51:00,0.8619,0.8619,0.8616,0.8616,124121.0
2007-11-21 20:52:00,0.8615,0.8615,0.861,0.8611,124121.0
2007-11-21 20:53:00,0.861,0.8613,0.8609,0.861,124121.0
2007-11-21 20:54:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-21 20:55:00,0.861,0.8613,0.8609,0.861,124121.0
2007-11-21 20:56:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-21 20:57:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-11-21 20:58:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-11-21 20:59:00,0.8613,0.8621,0.8613,0.8621,124121.0
2007-11-21 21:00:00,0.8622,0.8623,0.8618,0.8619,124121.0
2007-11-21 21:01:00,0.862,0.8622,0.8618,0.862,124121.0
2007-11-21 21:02:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-11-21 21:03:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-11-21 21:04:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-11-21 21:06:00,0.8624,0.8627,0.8621,0.8624,124121.0
2007-11-21 21:07:00,0.8625,0.8625,0.8618,0.8618,124121.0
2007-11-21 21:08:00,0.8617,0.8619,0.8615,0.8617,124121.0
2007-11-21 21:09:00,0.8616,0.8619,0.8614,0.8617,124121.0
2007-11-21 21:10:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-11-21 21:11:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-11-21 21:12:00,0.8619,0.8619,0.8616,0.8616,124121.0
2007-11-21 21:13:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-11-21 21:14:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-11-21 21:15:00,0.8615,0.8618,0.8615,0.8616,124121.0
2007-11-21 21:16:00,0.8617,0.8622,0.8615,0.8622,124121.0
2007-11-21 21:17:00,0.8621,0.8624,0.862,0.8621,124121.0
2007-11-21 21:18:00,0.8623,0.8623,0.8616,0.8618,124121.0
2007-11-21 21:19:00,0.8616,0.8618,0.8615,0.8615,124121.0
2007-11-21 21:20:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-11-21 21:21:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-11-21 21:22:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-11-21 21:23:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-11-21 21:24:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-11-21 21:25:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-11-21 21:26:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-11-21 21:27:00,0.8612,0.8614,0.861,0.8612,124121.0
2007-11-21 21:28:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-21 21:29:00,0.8608,0.861,0.8607,0.861,124121.0
2007-11-21 21:30:00,0.8607,0.8608,0.8603,0.8606,124121.0
2007-11-21 21:31:00,0.8604,0.8605,0.8599,0.86,124121.0
2007-11-21 21:32:00,0.8599,0.8601,0.8597,0.86,124121.0
2007-11-21 21:33:00,0.8602,0.8606,0.8599,0.8606,124121.0
2007-11-21 21:34:00,0.8605,0.8611,0.8605,0.8607,124121.0
2007-11-21 21:35:00,0.8609,0.861,0.8606,0.8606,124121.0
2007-11-21 21:36:00,0.8605,0.8605,0.8599,0.8602,124121.0
2007-11-21 21:37:00,0.8601,0.8602,0.8589,0.8589,124121.0
2007-11-21 21:38:00,0.859,0.8595,0.859,0.8593,124121.0
2007-11-21 21:39:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-11-21 21:40:00,0.8592,0.8593,0.8589,0.8589,124121.0
2007-11-21 21:41:00,0.8588,0.8591,0.8586,0.8591,124121.0
2007-11-21 21:42:00,0.8592,0.8595,0.859,0.8594,124121.0
2007-11-21 21:43:00,0.8595,0.8595,0.8592,0.8594,124121.0
2007-11-21 21:44:00,0.8596,0.8597,0.8592,0.8592,124121.0
2007-11-21 21:45:00,0.8594,0.8594,0.8591,0.8592,124121.0
2007-11-21 21:46:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-11-21 21:47:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-11-21 21:48:00,0.8594,0.8598,0.8594,0.8597,124121.0
2007-11-21 21:49:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-21 21:50:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-21 21:51:00,0.8597,0.8597,0.8593,0.8594,124121.0
2007-11-21 21:52:00,0.8593,0.8596,0.8593,0.8594,124121.0
2007-11-21 21:53:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-11-21 21:54:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-21 21:55:00,0.8593,0.8593,0.859,0.859,124121.0
2007-11-21 21:56:00,0.8589,0.8589,0.858,0.8582,124121.0
2007-11-21 21:57:00,0.858,0.8586,0.858,0.8584,124121.0
2007-11-21 21:58:00,0.8586,0.8586,0.858,0.8582,124121.0
2007-11-21 21:59:00,0.8581,0.8581,0.8573,0.8577,124121.0
2007-11-21 22:00:00,0.8578,0.8581,0.8576,0.8581,124121.0
2007-11-21 22:01:00,0.8583,0.8584,0.8577,0.8581,124121.0
2007-11-21 22:02:00,0.858,0.8584,0.858,0.8583,124121.0
2007-11-21 22:03:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-11-21 22:04:00,0.8585,0.8597,0.8585,0.8588,124121.0
2007-11-21 22:05:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-21 22:06:00,0.859,0.8591,0.8588,0.859,124121.0
2007-11-21 22:07:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-21 22:08:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-21 22:09:00,0.8587,0.859,0.8587,0.859,124121.0
2007-11-21 22:10:00,0.8592,0.8592,0.8586,0.8588,124121.0
2007-11-21 22:11:00,0.8587,0.8589,0.8586,0.8589,124121.0
2007-11-21 22:12:00,0.8588,0.8589,0.8583,0.8584,124121.0
2007-11-21 22:13:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-11-21 22:14:00,0.8579,0.8583,0.8579,0.8583,124121.0
2007-11-21 22:15:00,0.8584,0.8584,0.8578,0.858,124121.0
2007-11-21 22:16:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-21 22:17:00,0.8581,0.8581,0.858,0.858,124121.0
2007-11-21 22:18:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-21 22:19:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-11-21 22:20:00,0.8578,0.8578,0.8574,0.8574,124121.0
2007-11-21 22:21:00,0.8575,0.8577,0.8571,0.8571,124121.0
2007-11-21 22:22:00,0.857,0.8572,0.857,0.8571,124121.0
2007-11-21 22:23:00,0.857,0.857,0.8559,0.8563,124121.0
2007-11-21 22:24:00,0.8564,0.8566,0.856,0.8561,124121.0
2007-11-21 22:25:00,0.8562,0.8567,0.8561,0.8567,124121.0
2007-11-21 22:26:00,0.8566,0.8567,0.8561,0.8561,124121.0
2007-11-21 22:27:00,0.8562,0.8565,0.8561,0.8561,124121.0
2007-11-21 22:28:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-21 22:29:00,0.856,0.8564,0.8558,0.856,124121.0
2007-11-21 22:30:00,0.8558,0.8563,0.8558,0.8561,124121.0
2007-11-21 22:31:00,0.8562,0.857,0.8561,0.8567,124121.0
2007-11-21 22:32:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-11-21 22:33:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-11-21 22:35:00,0.8566,0.8574,0.8566,0.8573,124121.0
2007-11-21 22:36:00,0.8572,0.8574,0.8567,0.8573,124121.0
2007-11-21 22:37:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-21 22:39:00,0.8567,0.8569,0.8563,0.8569,124121.0
2007-11-21 22:40:00,0.8567,0.857,0.8563,0.8563,124121.0
2007-11-21 22:41:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-21 22:42:00,0.8567,0.8571,0.8564,0.8568,124121.0
2007-11-21 22:43:00,0.857,0.8571,0.857,0.857,124121.0
2007-11-21 22:44:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-11-21 22:45:00,0.8572,0.8576,0.8572,0.8573,124121.0
2007-11-21 22:46:00,0.8574,0.8581,0.8574,0.8578,124121.0
2007-11-21 22:47:00,0.8577,0.8584,0.8577,0.8582,124121.0
2007-11-21 22:48:00,0.8585,0.8587,0.8585,0.8585,124121.0
2007-11-21 22:49:00,0.8584,0.8587,0.8584,0.8587,124121.0
2007-11-21 22:50:00,0.8589,0.8596,0.8588,0.8596,124121.0
2007-11-21 22:51:00,0.8592,0.8592,0.8586,0.859,124121.0
2007-11-21 22:52:00,0.8589,0.8591,0.8587,0.8589,124121.0
2007-11-21 22:53:00,0.859,0.859,0.859,0.859,124121.0
2007-11-21 22:54:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-21 22:55:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-21 22:56:00,0.859,0.8591,0.8585,0.859,124121.0
2007-11-21 22:57:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-21 22:58:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-21 22:59:00,0.8595,0.8595,0.8587,0.8587,124121.0
2007-11-21 23:00:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-21 23:01:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-21 23:02:00,0.8584,0.8589,0.8584,0.8589,124121.0
2007-11-21 23:03:00,0.8588,0.8591,0.8588,0.8591,124121.0
2007-11-21 23:04:00,0.8592,0.8592,0.8588,0.859,124121.0
2007-11-21 23:05:00,0.8592,0.8593,0.859,0.859,124121.0
2007-11-21 23:06:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-21 23:07:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-21 23:08:00,0.859,0.8594,0.8589,0.8594,124121.0
2007-11-21 23:09:00,0.8595,0.8596,0.8592,0.8596,124121.0
2007-11-21 23:10:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-21 23:11:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-11-21 23:12:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-21 23:14:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-11-21 23:15:00,0.8602,0.8608,0.8598,0.86,124121.0
2007-11-21 23:16:00,0.8604,0.8604,0.86,0.86,124121.0
2007-11-21 23:17:00,0.8597,0.8601,0.8595,0.8596,124121.0
2007-11-21 23:18:00,0.8597,0.8598,0.8594,0.8598,124121.0
2007-11-21 23:19:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-11-21 23:20:00,0.86,0.8607,0.86,0.8605,124121.0
2007-11-21 23:21:00,0.8604,0.8604,0.8599,0.86,124121.0
2007-11-21 23:22:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-21 23:24:00,0.8597,0.8598,0.8594,0.8596,124121.0
2007-11-21 23:25:00,0.8597,0.86,0.8596,0.86,124121.0
2007-11-21 23:26:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-11-21 23:27:00,0.8605,0.8605,0.8602,0.8603,124121.0
2007-11-21 23:28:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-21 23:29:00,0.8603,0.8603,0.8598,0.8599,124121.0
2007-11-21 23:30:00,0.8598,0.86,0.8596,0.8598,124121.0
2007-11-21 23:31:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-21 23:32:00,0.8598,0.8601,0.8597,0.8598,124121.0
2007-11-21 23:33:00,0.86,0.86,0.8598,0.86,124121.0
2007-11-21 23:34:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-21 23:35:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-21 23:37:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-21 23:39:00,0.86,0.86,0.86,0.86,124121.0
2007-11-21 23:40:00,0.8601,0.8605,0.8601,0.8605,124121.0
2007-11-21 23:41:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-11-21 23:42:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-21 23:43:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-21 23:44:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-11-21 23:45:00,0.8598,0.8601,0.8597,0.8597,124121.0
2007-11-21 23:46:00,0.8598,0.8602,0.8598,0.8599,124121.0
2007-11-21 23:47:00,0.8598,0.8602,0.8598,0.8602,124121.0
2007-11-21 23:48:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-11-21 23:49:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-21 23:54:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-21 23:55:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-11-21 23:56:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-11-21 23:57:00,0.8594,0.8597,0.8594,0.8596,124121.0
2007-11-21 23:58:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-22 00:02:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-11-22 00:03:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-22 00:04:00,0.8597,0.8597,0.8591,0.8593,124121.0
2007-11-22 00:05:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-22 00:06:00,0.859,0.8591,0.8587,0.8588,124121.0
2007-11-22 00:07:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-22 00:09:00,0.8587,0.8593,0.8587,0.8591,124121.0
2007-11-22 00:10:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-22 00:11:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-11-22 00:12:00,0.8593,0.8594,0.8591,0.8592,124121.0
2007-11-22 00:13:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-22 00:14:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-22 00:15:00,0.859,0.8592,0.8589,0.8591,124121.0
2007-11-22 00:17:00,0.859,0.8592,0.859,0.8592,124121.0
2007-11-22 00:18:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-22 00:19:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-11-22 00:20:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-22 00:22:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-22 00:23:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-11-22 00:26:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-22 00:29:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-22 00:30:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-22 00:31:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-22 00:34:00,0.8594,0.8596,0.8593,0.8594,124121.0
2007-11-22 00:35:00,0.8593,0.8594,0.8588,0.8588,124121.0
2007-11-22 00:36:00,0.8585,0.8585,0.858,0.8581,124121.0
2007-11-22 00:37:00,0.8582,0.8585,0.8579,0.8579,124121.0
2007-11-22 00:38:00,0.858,0.8584,0.858,0.8584,124121.0
2007-11-22 00:39:00,0.8583,0.8587,0.8579,0.8579,124121.0
2007-11-22 00:40:00,0.858,0.8582,0.8578,0.8582,124121.0
2007-11-22 00:41:00,0.8581,0.8584,0.8581,0.8583,124121.0
2007-11-22 00:43:00,0.8584,0.8589,0.8583,0.8586,124121.0
2007-11-22 00:44:00,0.8588,0.8591,0.8586,0.8589,124121.0
2007-11-22 00:46:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-22 00:47:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-22 00:48:00,0.8587,0.8589,0.8586,0.8587,124121.0
2007-11-22 00:49:00,0.8589,0.8589,0.8586,0.8587,124121.0
2007-11-22 00:50:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-22 00:51:00,0.8588,0.8588,0.8585,0.8586,124121.0
2007-11-22 00:52:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-22 00:53:00,0.8586,0.8588,0.8586,0.8587,124121.0
2007-11-22 00:54:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-22 00:55:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-22 00:56:00,0.8582,0.8582,0.8578,0.8578,124121.0
2007-11-22 00:57:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-11-22 00:58:00,0.8576,0.858,0.8576,0.8576,124121.0
2007-11-22 00:59:00,0.8578,0.8582,0.8574,0.8575,124121.0
2007-11-22 01:00:00,0.8576,0.8577,0.8574,0.8575,124121.0
2007-11-22 01:01:00,0.8576,0.8577,0.8572,0.8572,124121.0
2007-11-22 01:02:00,0.8573,0.8575,0.8568,0.857,124121.0
2007-11-22 01:03:00,0.8569,0.8578,0.8569,0.8575,124121.0
2007-11-22 01:04:00,0.8574,0.8579,0.8573,0.8573,124121.0
2007-11-22 01:05:00,0.8575,0.858,0.8573,0.858,124121.0
2007-11-22 01:06:00,0.8581,0.8583,0.8579,0.858,124121.0
2007-11-22 01:07:00,0.8577,0.8581,0.8576,0.858,124121.0
2007-11-22 01:08:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-11-22 01:09:00,0.858,0.8588,0.858,0.8586,124121.0
2007-11-22 01:10:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-11-22 01:11:00,0.8587,0.8596,0.8586,0.8596,124121.0
2007-11-22 01:12:00,0.8594,0.8601,0.8592,0.8596,124121.0
2007-11-22 01:13:00,0.8595,0.8602,0.8594,0.8602,124121.0
2007-11-22 01:14:00,0.8601,0.8601,0.8597,0.8599,124121.0
2007-11-22 01:15:00,0.86,0.8601,0.8594,0.8596,124121.0
2007-11-22 01:16:00,0.8595,0.8596,0.8591,0.8594,124121.0
2007-11-22 01:17:00,0.8595,0.8595,0.859,0.8592,124121.0
2007-11-22 01:18:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-11-22 01:19:00,0.8593,0.86,0.8593,0.8596,124121.0
2007-11-22 01:20:00,0.8598,0.86,0.8596,0.8596,124121.0
2007-11-22 01:21:00,0.8595,0.8596,0.8591,0.8592,124121.0
2007-11-22 01:22:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-11-22 01:23:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-11-22 01:24:00,0.8589,0.8593,0.8588,0.8588,124121.0
2007-11-22 01:25:00,0.8589,0.859,0.8588,0.859,124121.0
2007-11-22 01:27:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-22 01:28:00,0.859,0.8596,0.8588,0.8595,124121.0
2007-11-22 01:29:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-11-22 01:30:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-11-22 01:31:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-22 01:32:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-11-22 01:33:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-11-22 01:34:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-22 01:35:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-22 01:36:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-11-22 01:37:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-22 01:38:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-11-22 01:39:00,0.8596,0.8603,0.8595,0.8603,124121.0
2007-11-22 01:40:00,0.8607,0.861,0.8603,0.8606,124121.0
2007-11-22 01:41:00,0.8605,0.8605,0.8601,0.8605,124121.0
2007-11-22 01:42:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-11-22 01:43:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-22 01:44:00,0.8603,0.8604,0.8598,0.8599,124121.0
2007-11-22 01:45:00,0.8597,0.86,0.8596,0.8599,124121.0
2007-11-22 01:46:00,0.86,0.8601,0.8599,0.86,124121.0
2007-11-22 01:47:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-22 01:48:00,0.86,0.86,0.8599,0.86,124121.0
2007-11-22 01:49:00,0.8598,0.8598,0.8591,0.8596,124121.0
2007-11-22 01:50:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-22 01:51:00,0.8598,0.86,0.8597,0.8598,124121.0
2007-11-22 01:52:00,0.8599,0.8601,0.8596,0.8596,124121.0
2007-11-22 01:53:00,0.8598,0.8599,0.8595,0.8595,124121.0
2007-11-22 01:54:00,0.8597,0.8598,0.859,0.859,124121.0
2007-11-22 01:55:00,0.8591,0.8592,0.8589,0.8589,124121.0
2007-11-22 01:56:00,0.859,0.859,0.8584,0.8584,124121.0
2007-11-22 01:57:00,0.8585,0.8586,0.8581,0.8583,124121.0
2007-11-22 01:58:00,0.8582,0.8585,0.8579,0.8581,124121.0
2007-11-22 01:59:00,0.858,0.859,0.858,0.8587,124121.0
2007-11-22 02:00:00,0.8586,0.8587,0.8584,0.8585,124121.0
2007-11-22 02:01:00,0.8584,0.8585,0.8572,0.8572,124121.0
2007-11-22 02:02:00,0.8575,0.8575,0.8567,0.857,124121.0
2007-11-22 02:03:00,0.8572,0.8572,0.856,0.8565,124121.0
2007-11-22 02:04:00,0.8562,0.8564,0.8561,0.8562,124121.0
2007-11-22 02:05:00,0.8563,0.8566,0.8559,0.8566,124121.0
2007-11-22 02:06:00,0.8568,0.8575,0.8563,0.8572,124121.0
2007-11-22 02:07:00,0.8571,0.8573,0.8565,0.8565,124121.0
2007-11-22 02:08:00,0.8566,0.857,0.8566,0.8569,124121.0
2007-11-22 02:09:00,0.857,0.8571,0.8567,0.8567,124121.0
2007-11-22 02:10:00,0.8569,0.8569,0.8566,0.8568,124121.0
2007-11-22 02:11:00,0.857,0.857,0.8567,0.8567,124121.0
2007-11-22 02:12:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-11-22 02:13:00,0.8567,0.8568,0.8564,0.8565,124121.0
2007-11-22 02:14:00,0.8566,0.8568,0.8563,0.8563,124121.0
2007-11-22 02:15:00,0.8564,0.8569,0.8563,0.8568,124121.0
2007-11-22 02:16:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-11-22 02:18:00,0.8571,0.8571,0.8568,0.8568,124121.0
2007-11-22 02:19:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-11-22 02:20:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-11-22 02:21:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-11-22 02:22:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-22 02:23:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-22 02:24:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-11-22 02:25:00,0.857,0.8573,0.857,0.8571,124121.0
2007-11-22 02:26:00,0.8573,0.8573,0.8569,0.857,124121.0
2007-11-22 02:27:00,0.8568,0.8575,0.8568,0.8573,124121.0
2007-11-22 02:28:00,0.8574,0.8578,0.8573,0.8577,124121.0
2007-11-22 02:29:00,0.8576,0.8576,0.857,0.8574,124121.0
2007-11-22 02:30:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-22 02:31:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-22 02:32:00,0.8575,0.8581,0.8574,0.8581,124121.0
2007-11-22 02:33:00,0.858,0.8586,0.858,0.8584,124121.0
2007-11-22 02:34:00,0.8585,0.8588,0.8584,0.8584,124121.0
2007-11-22 02:35:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-22 02:36:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-22 02:37:00,0.8584,0.8584,0.858,0.8581,124121.0
2007-11-22 02:38:00,0.8582,0.8588,0.8582,0.8587,124121.0
2007-11-22 02:39:00,0.8585,0.8586,0.8583,0.8584,124121.0
2007-11-22 02:40:00,0.8583,0.8588,0.8583,0.8586,124121.0
2007-11-22 02:41:00,0.8585,0.8585,0.8584,0.8585,124121.0
2007-11-22 02:42:00,0.8586,0.8586,0.858,0.8582,124121.0
2007-11-22 02:43:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-11-22 02:44:00,0.8584,0.8588,0.8583,0.8586,124121.0
2007-11-22 02:45:00,0.8585,0.8591,0.8583,0.8588,124121.0
2007-11-22 02:46:00,0.8591,0.8591,0.8582,0.8584,124121.0
2007-11-22 02:47:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-11-22 02:48:00,0.858,0.8583,0.8575,0.8581,124121.0
2007-11-22 02:49:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-11-22 02:50:00,0.8583,0.8586,0.8583,0.8584,124121.0
2007-11-22 02:51:00,0.8583,0.8585,0.8582,0.8584,124121.0
2007-11-22 02:52:00,0.8582,0.8585,0.8582,0.8584,124121.0
2007-11-22 02:53:00,0.8585,0.8585,0.8581,0.8581,124121.0
2007-11-22 02:54:00,0.8582,0.8584,0.8581,0.8581,124121.0
2007-11-22 02:55:00,0.8583,0.8585,0.8583,0.8583,124121.0
2007-11-22 02:56:00,0.8585,0.8585,0.8582,0.8582,124121.0
2007-11-22 02:57:00,0.8585,0.8585,0.858,0.8581,124121.0
2007-11-22 02:58:00,0.8582,0.8585,0.8582,0.8583,124121.0
2007-11-22 02:59:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-22 03:00:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-11-22 03:01:00,0.8589,0.8589,0.8586,0.8589,124121.0
2007-11-22 03:02:00,0.8587,0.8589,0.8587,0.8588,124121.0
2007-11-22 03:03:00,0.8589,0.8593,0.8585,0.8586,124121.0
2007-11-22 03:04:00,0.8584,0.8588,0.8584,0.8587,124121.0
2007-11-22 03:05:00,0.8586,0.859,0.8585,0.8587,124121.0
2007-11-22 03:06:00,0.8586,0.8586,0.8582,0.8582,124121.0
2007-11-22 03:07:00,0.8584,0.8584,0.8581,0.8582,124121.0
2007-11-22 03:08:00,0.8584,0.8588,0.8584,0.8588,124121.0
2007-11-22 03:09:00,0.8586,0.8589,0.8586,0.8587,124121.0
2007-11-22 03:10:00,0.8588,0.8593,0.8586,0.8586,124121.0
2007-11-22 03:11:00,0.8587,0.859,0.8587,0.8588,124121.0
2007-11-22 03:12:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-22 03:13:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-22 03:14:00,0.859,0.8593,0.8589,0.8589,124121.0
2007-11-22 03:15:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-22 03:16:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-22 03:17:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-11-22 03:18:00,0.859,0.8591,0.8588,0.859,124121.0
2007-11-22 03:19:00,0.8588,0.859,0.8588,0.8588,124121.0
2007-11-22 03:20:00,0.859,0.859,0.859,0.859,124121.0
2007-11-22 03:21:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-11-22 03:22:00,0.8588,0.8588,0.8581,0.8581,124121.0
2007-11-22 03:23:00,0.858,0.8584,0.8578,0.8578,124121.0
2007-11-22 03:24:00,0.8576,0.8579,0.8572,0.8575,124121.0
2007-11-22 03:25:00,0.8577,0.8578,0.8574,0.8577,124121.0
2007-11-22 03:26:00,0.8576,0.8577,0.8567,0.8569,124121.0
2007-11-22 03:27:00,0.857,0.857,0.8564,0.8565,124121.0
2007-11-22 03:28:00,0.8564,0.8567,0.8563,0.8567,124121.0
2007-11-22 03:29:00,0.8566,0.8568,0.8566,0.8567,124121.0
2007-11-22 03:30:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-11-22 03:31:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-11-22 03:32:00,0.8565,0.8567,0.8563,0.8567,124121.0
2007-11-22 03:33:00,0.8566,0.8567,0.856,0.856,124121.0
2007-11-22 03:34:00,0.8558,0.8562,0.8555,0.8556,124121.0
2007-11-22 03:35:00,0.8558,0.856,0.8556,0.8558,124121.0
2007-11-22 03:36:00,0.8559,0.856,0.8557,0.8557,124121.0
2007-11-22 03:37:00,0.8559,0.8559,0.8551,0.8551,124121.0
2007-11-22 03:38:00,0.8552,0.8552,0.8536,0.8541,124121.0
2007-11-22 03:39:00,0.8537,0.8545,0.8537,0.8545,124121.0
2007-11-22 03:40:00,0.8547,0.8548,0.8545,0.8547,124121.0
2007-11-22 03:41:00,0.8545,0.8553,0.8545,0.855,124121.0
2007-11-22 03:42:00,0.8551,0.8551,0.8546,0.8549,124121.0
2007-11-22 03:43:00,0.8548,0.8553,0.8547,0.8548,124121.0
2007-11-22 03:44:00,0.8546,0.8549,0.8542,0.8543,124121.0
2007-11-22 03:45:00,0.854,0.8547,0.854,0.8544,124121.0
2007-11-22 03:46:00,0.8546,0.855,0.8545,0.855,124121.0
2007-11-22 03:47:00,0.8549,0.855,0.8548,0.855,124121.0
2007-11-22 03:48:00,0.8551,0.8553,0.855,0.8552,124121.0
2007-11-22 03:49:00,0.8551,0.8551,0.8546,0.8548,124121.0
2007-11-22 03:50:00,0.8547,0.855,0.8543,0.8549,124121.0
2007-11-22 03:51:00,0.855,0.8554,0.8549,0.855,124121.0
2007-11-22 03:52:00,0.8551,0.8554,0.855,0.855,124121.0
2007-11-22 03:53:00,0.8551,0.8552,0.8542,0.8543,124121.0
2007-11-22 03:54:00,0.8545,0.8548,0.8544,0.8546,124121.0
2007-11-22 03:55:00,0.8545,0.855,0.8542,0.855,124121.0
2007-11-22 03:56:00,0.8549,0.855,0.8547,0.8547,124121.0
2007-11-22 03:57:00,0.8546,0.855,0.8546,0.855,124121.0
2007-11-22 03:58:00,0.8551,0.8551,0.8549,0.8551,124121.0
2007-11-22 03:59:00,0.855,0.8551,0.8549,0.8549,124121.0
2007-11-22 04:00:00,0.8551,0.8552,0.8549,0.8551,124121.0
2007-11-22 04:01:00,0.8552,0.8553,0.855,0.855,124121.0
2007-11-22 04:02:00,0.8551,0.8551,0.855,0.855,124121.0
2007-11-22 04:03:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-11-22 04:04:00,0.8553,0.8555,0.8552,0.8552,124121.0
2007-11-22 04:05:00,0.8553,0.8553,0.8551,0.8552,124121.0
2007-11-22 04:06:00,0.8553,0.8553,0.8552,0.8553,124121.0
2007-11-22 04:07:00,0.8554,0.8554,0.8552,0.8553,124121.0
2007-11-22 04:08:00,0.8554,0.8561,0.8554,0.8561,124121.0
2007-11-22 04:09:00,0.8562,0.8567,0.856,0.8564,124121.0
2007-11-22 04:10:00,0.8563,0.8568,0.8563,0.8568,124121.0
2007-11-22 04:11:00,0.8567,0.8575,0.8567,0.8574,124121.0
2007-11-22 04:12:00,0.8575,0.8575,0.8572,0.8574,124121.0
2007-11-22 04:13:00,0.8575,0.8577,0.8574,0.8575,124121.0
2007-11-22 04:14:00,0.8574,0.8575,0.8567,0.8569,124121.0
2007-11-22 04:15:00,0.8567,0.8571,0.8566,0.8567,124121.0
2007-11-22 04:16:00,0.8568,0.8569,0.8565,0.8569,124121.0
2007-11-22 04:17:00,0.8573,0.8576,0.8568,0.857,124121.0
2007-11-22 04:18:00,0.8572,0.8574,0.8568,0.8572,124121.0
2007-11-22 04:19:00,0.8573,0.8573,0.8568,0.8568,124121.0
2007-11-22 04:20:00,0.8569,0.857,0.8566,0.8567,124121.0
2007-11-22 04:21:00,0.8568,0.8569,0.8566,0.8568,124121.0
2007-11-22 04:22:00,0.8567,0.8568,0.8563,0.8563,124121.0
2007-11-22 04:23:00,0.8562,0.8563,0.856,0.8561,124121.0
2007-11-22 04:24:00,0.8562,0.8566,0.8561,0.8566,124121.0
2007-11-22 04:25:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-11-22 04:26:00,0.8565,0.8565,0.8561,0.8563,124121.0
2007-11-22 04:27:00,0.8562,0.8567,0.8559,0.8559,124121.0
2007-11-22 04:28:00,0.8558,0.8558,0.8552,0.8555,124121.0
2007-11-22 04:29:00,0.8554,0.8557,0.8552,0.8552,124121.0
2007-11-22 04:30:00,0.8557,0.8557,0.8552,0.8552,124121.0
2007-11-22 04:31:00,0.8553,0.856,0.8551,0.8557,124121.0
2007-11-22 04:32:00,0.8558,0.8559,0.8554,0.8556,124121.0
2007-11-22 04:33:00,0.8557,0.8559,0.8554,0.8556,124121.0
2007-11-22 04:34:00,0.8555,0.8559,0.8555,0.8558,124121.0
2007-11-22 04:35:00,0.8557,0.8561,0.8557,0.8558,124121.0
2007-11-22 04:36:00,0.8559,0.856,0.8555,0.8556,124121.0
2007-11-22 04:37:00,0.8555,0.8558,0.8555,0.8558,124121.0
2007-11-22 04:38:00,0.8556,0.8558,0.8555,0.8557,124121.0
2007-11-22 04:39:00,0.8559,0.8562,0.8557,0.856,124121.0
2007-11-22 04:40:00,0.8561,0.8564,0.856,0.8561,124121.0
2007-11-22 04:41:00,0.8562,0.8562,0.856,0.856,124121.0
2007-11-22 04:42:00,0.8561,0.8563,0.856,0.8561,124121.0
2007-11-22 04:43:00,0.8562,0.8564,0.8561,0.8563,124121.0
2007-11-22 04:44:00,0.8562,0.8563,0.8561,0.8562,124121.0
2007-11-22 04:45:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-11-22 04:46:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-11-22 04:47:00,0.8561,0.8565,0.856,0.8562,124121.0
2007-11-22 04:48:00,0.8564,0.8566,0.8564,0.8565,124121.0
2007-11-22 04:49:00,0.8566,0.8569,0.8566,0.8569,124121.0
2007-11-22 04:50:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-11-22 04:51:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-11-22 04:52:00,0.8569,0.8575,0.8569,0.8574,124121.0
2007-11-22 04:53:00,0.8575,0.8576,0.8571,0.8573,124121.0
2007-11-22 04:54:00,0.8574,0.8577,0.8572,0.8577,124121.0
2007-11-22 04:55:00,0.8578,0.8584,0.8578,0.8581,124121.0
2007-11-22 04:56:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-11-22 04:57:00,0.8582,0.8582,0.8575,0.8578,124121.0
2007-11-22 04:58:00,0.8577,0.8579,0.8575,0.8575,124121.0
2007-11-22 04:59:00,0.8577,0.8581,0.8576,0.858,124121.0
2007-11-22 05:00:00,0.8579,0.8582,0.8579,0.8579,124121.0
2007-11-22 05:01:00,0.8584,0.8584,0.8578,0.8579,124121.0
2007-11-22 05:02:00,0.858,0.86,0.8577,0.8592,124121.0
2007-11-22 05:03:00,0.8594,0.8598,0.8592,0.8597,124121.0
2007-11-22 05:04:00,0.8598,0.8598,0.8591,0.8593,124121.0
2007-11-22 05:05:00,0.8592,0.8612,0.8592,0.8599,124121.0
2007-11-22 05:06:00,0.86,0.861,0.86,0.8605,124121.0
2007-11-22 05:07:00,0.8606,0.8607,0.8596,0.8598,124121.0
2007-11-22 05:08:00,0.86,0.8606,0.8598,0.8603,124121.0
2007-11-22 05:09:00,0.8605,0.8608,0.8597,0.8599,124121.0
2007-11-22 05:10:00,0.8597,0.8604,0.8597,0.8603,124121.0
2007-11-22 05:11:00,0.8602,0.8606,0.8602,0.8603,124121.0
2007-11-22 05:12:00,0.8605,0.8605,0.8595,0.8596,124121.0
2007-11-22 05:13:00,0.8597,0.86,0.8595,0.8595,124121.0
2007-11-22 05:14:00,0.8594,0.8598,0.8589,0.8598,124121.0
2007-11-22 05:15:00,0.8596,0.8599,0.8594,0.8599,124121.0
2007-11-22 05:16:00,0.8598,0.8601,0.8597,0.8597,124121.0
2007-11-22 05:17:00,0.8599,0.8599,0.8594,0.8594,124121.0
2007-11-22 05:18:00,0.8595,0.8599,0.8595,0.8596,124121.0
2007-11-22 05:19:00,0.8597,0.8599,0.8595,0.8597,124121.0
2007-11-22 05:20:00,0.8598,0.8599,0.8595,0.8597,124121.0
2007-11-22 05:21:00,0.8591,0.8594,0.8588,0.8588,124121.0
2007-11-22 05:22:00,0.8589,0.8594,0.8587,0.8594,124121.0
2007-11-22 05:23:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-11-22 05:24:00,0.859,0.859,0.8584,0.8587,124121.0
2007-11-22 05:25:00,0.8585,0.8591,0.8585,0.859,124121.0
2007-11-22 05:26:00,0.8591,0.8591,0.8589,0.859,124121.0
2007-11-22 05:27:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-22 05:28:00,0.859,0.859,0.8585,0.8585,124121.0
2007-11-22 05:29:00,0.8587,0.859,0.8587,0.859,124121.0
2007-11-22 05:30:00,0.8589,0.8589,0.8583,0.8583,124121.0
2007-11-22 05:31:00,0.8585,0.8587,0.8582,0.8586,124121.0
2007-11-22 05:32:00,0.8587,0.8588,0.8579,0.8581,124121.0
2007-11-22 05:33:00,0.8583,0.8586,0.8581,0.8583,124121.0
2007-11-22 05:34:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-11-22 05:35:00,0.8583,0.8584,0.8583,0.8583,124121.0
2007-11-22 05:36:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-22 05:37:00,0.8587,0.8588,0.8586,0.8588,124121.0
2007-11-22 05:38:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-22 05:39:00,0.8587,0.859,0.8587,0.859,124121.0
2007-11-22 05:41:00,0.8589,0.8589,0.8586,0.8589,124121.0
2007-11-22 05:42:00,0.8588,0.8589,0.8587,0.8589,124121.0
2007-11-22 05:43:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-11-22 05:44:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-22 05:45:00,0.8586,0.859,0.8586,0.8586,124121.0
2007-11-22 05:47:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 05:48:00,0.8588,0.8591,0.8588,0.859,124121.0
2007-11-22 05:49:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-22 05:50:00,0.8591,0.8591,0.8587,0.8587,124121.0
2007-11-22 05:51:00,0.8585,0.8587,0.8584,0.8587,124121.0
2007-11-22 05:52:00,0.8585,0.8586,0.8584,0.8586,124121.0
2007-11-22 05:53:00,0.8584,0.8588,0.8584,0.8586,124121.0
2007-11-22 05:54:00,0.8588,0.8588,0.8585,0.8585,124121.0
2007-11-22 05:55:00,0.8584,0.8585,0.8582,0.8582,124121.0
2007-11-22 05:56:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-22 05:57:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-22 05:58:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 05:59:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-11-22 06:00:00,0.8583,0.8596,0.8583,0.8592,124121.0
2007-11-22 06:01:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-22 06:02:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-22 06:04:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-11-22 06:05:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-22 06:06:00,0.8598,0.8602,0.8598,0.86,124121.0
2007-11-22 06:07:00,0.8602,0.8603,0.86,0.86,124121.0
2007-11-22 06:08:00,0.8599,0.8599,0.8593,0.8595,124121.0
2007-11-22 06:09:00,0.8597,0.8598,0.8594,0.8594,124121.0
2007-11-22 06:10:00,0.8597,0.8598,0.8594,0.8598,124121.0
2007-11-22 06:11:00,0.8595,0.8596,0.8593,0.8593,124121.0
2007-11-22 06:12:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-22 06:13:00,0.8593,0.8594,0.859,0.8592,124121.0
2007-11-22 06:14:00,0.859,0.8593,0.8589,0.8593,124121.0
2007-11-22 06:15:00,0.8592,0.8593,0.859,0.8592,124121.0
2007-11-22 06:16:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-22 06:17:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 06:18:00,0.8589,0.859,0.8588,0.8589,124121.0
2007-11-22 06:19:00,0.859,0.8593,0.8587,0.8591,124121.0
2007-11-22 06:20:00,0.859,0.8592,0.8589,0.8589,124121.0
2007-11-22 06:21:00,0.8591,0.8592,0.859,0.8592,124121.0
2007-11-22 06:22:00,0.8593,0.8597,0.8591,0.8594,124121.0
2007-11-22 06:23:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-22 06:24:00,0.8592,0.8597,0.8592,0.8596,124121.0
2007-11-22 06:25:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-22 06:26:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-22 06:27:00,0.8594,0.8596,0.8591,0.8593,124121.0
2007-11-22 06:28:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-22 06:29:00,0.8596,0.86,0.8593,0.8599,124121.0
2007-11-22 06:30:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-22 06:31:00,0.8597,0.86,0.8594,0.8599,124121.0
2007-11-22 06:32:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-11-22 06:33:00,0.86,0.86,0.8594,0.8594,124121.0
2007-11-22 06:34:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-22 06:35:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-11-22 06:36:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-22 06:37:00,0.8598,0.8598,0.8594,0.8598,124121.0
2007-11-22 06:38:00,0.8599,0.8601,0.8599,0.86,124121.0
2007-11-22 06:39:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-22 06:40:00,0.86,0.8603,0.86,0.8601,124121.0
2007-11-22 06:41:00,0.86,0.8601,0.8598,0.8601,124121.0
2007-11-22 06:42:00,0.8599,0.86,0.8598,0.86,124121.0
2007-11-22 06:44:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-22 06:45:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-22 06:46:00,0.8597,0.86,0.8597,0.8598,124121.0
2007-11-22 06:47:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-22 06:48:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-22 06:49:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-22 06:50:00,0.8597,0.86,0.8597,0.86,124121.0
2007-11-22 06:51:00,0.8601,0.8601,0.86,0.86,124121.0
2007-11-22 06:52:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-22 06:53:00,0.8601,0.8601,0.8596,0.8598,124121.0
2007-11-22 06:54:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-22 06:55:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-22 06:56:00,0.86,0.8603,0.86,0.86,124121.0
2007-11-22 06:57:00,0.8601,0.8602,0.86,0.8602,124121.0
2007-11-22 06:58:00,0.86,0.8602,0.86,0.86,124121.0
2007-11-22 06:59:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-11-22 07:00:00,0.86,0.8601,0.86,0.8601,124121.0
2007-11-22 07:01:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-22 07:02:00,0.86,0.8605,0.86,0.8604,124121.0
2007-11-22 07:04:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-11-22 07:05:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-11-22 07:06:00,0.8604,0.8604,0.8599,0.8601,124121.0
2007-11-22 07:07:00,0.8602,0.8602,0.8597,0.8599,124121.0
2007-11-22 07:08:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-22 07:09:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-22 07:10:00,0.8598,0.8599,0.8593,0.8599,124121.0
2007-11-22 07:11:00,0.8598,0.86,0.8595,0.8595,124121.0
2007-11-22 07:12:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-11-22 07:13:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-11-22 07:14:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-22 07:15:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-22 07:16:00,0.8595,0.8596,0.8593,0.8594,124121.0
2007-11-22 07:17:00,0.8595,0.8598,0.8594,0.8595,124121.0
2007-11-22 07:18:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-11-22 07:19:00,0.8595,0.8598,0.8595,0.8596,124121.0
2007-11-22 07:20:00,0.8595,0.86,0.8593,0.8593,124121.0
2007-11-22 07:21:00,0.8594,0.8597,0.8593,0.8596,124121.0
2007-11-22 07:22:00,0.8595,0.8603,0.8588,0.8598,124121.0
2007-11-22 07:23:00,0.8599,0.8601,0.8594,0.8595,124121.0
2007-11-22 07:24:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-11-22 07:25:00,0.8599,0.8605,0.8597,0.8599,124121.0
2007-11-22 07:26:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-11-22 07:27:00,0.8601,0.8601,0.8598,0.8598,124121.0
2007-11-22 07:28:00,0.86,0.86,0.8593,0.8594,124121.0
2007-11-22 07:29:00,0.8593,0.8595,0.859,0.8592,124121.0
2007-11-22 07:30:00,0.8591,0.8592,0.8584,0.8584,124121.0
2007-11-22 07:31:00,0.8582,0.859,0.8582,0.8589,124121.0
2007-11-22 07:32:00,0.859,0.859,0.8586,0.8586,124121.0
2007-11-22 07:33:00,0.8585,0.8587,0.8583,0.8587,124121.0
2007-11-22 07:34:00,0.8586,0.8591,0.8585,0.859,124121.0
2007-11-22 07:35:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-22 07:36:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-22 07:37:00,0.8587,0.8587,0.8585,0.8587,124121.0
2007-11-22 07:38:00,0.8586,0.8589,0.8585,0.8589,124121.0
2007-11-22 07:39:00,0.8587,0.8589,0.858,0.8583,124121.0
2007-11-22 07:40:00,0.8584,0.8587,0.8582,0.8584,124121.0
2007-11-22 07:41:00,0.8582,0.8586,0.8581,0.8584,124121.0
2007-11-22 07:42:00,0.8585,0.8586,0.8583,0.8583,124121.0
2007-11-22 07:43:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-11-22 07:44:00,0.8583,0.8585,0.8582,0.8584,124121.0
2007-11-22 07:45:00,0.8585,0.8591,0.8585,0.8588,124121.0
2007-11-22 07:46:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-11-22 07:47:00,0.859,0.8591,0.8589,0.859,124121.0
2007-11-22 07:48:00,0.8589,0.8589,0.8581,0.8582,124121.0
2007-11-22 07:49:00,0.8583,0.8586,0.858,0.8585,124121.0
2007-11-22 07:50:00,0.8583,0.8586,0.8581,0.8582,124121.0
2007-11-22 07:51:00,0.8581,0.8584,0.858,0.8583,124121.0
2007-11-22 07:52:00,0.8584,0.8588,0.8583,0.8588,124121.0
2007-11-22 07:53:00,0.8587,0.8588,0.8583,0.8584,124121.0
2007-11-22 07:54:00,0.8585,0.8586,0.8581,0.8582,124121.0
2007-11-22 07:55:00,0.8579,0.8581,0.8577,0.858,124121.0
2007-11-22 07:56:00,0.8579,0.8582,0.8575,0.8579,124121.0
2007-11-22 07:57:00,0.8578,0.8582,0.8577,0.8582,124121.0
2007-11-22 07:58:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-11-22 07:59:00,0.8584,0.8587,0.8582,0.8584,124121.0
2007-11-22 08:00:00,0.8585,0.8586,0.8582,0.8582,124121.0
2007-11-22 08:01:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-11-22 08:02:00,0.8584,0.8585,0.8583,0.8584,124121.0
2007-11-22 08:03:00,0.8583,0.8584,0.8581,0.8584,124121.0
2007-11-22 08:04:00,0.8583,0.8586,0.8583,0.8584,124121.0
2007-11-22 08:05:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 08:06:00,0.8583,0.8588,0.8583,0.8587,124121.0
2007-11-22 08:07:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-11-22 08:08:00,0.859,0.8596,0.859,0.8595,124121.0
2007-11-22 08:09:00,0.8597,0.8599,0.8594,0.8594,124121.0
2007-11-22 08:10:00,0.8595,0.8595,0.8589,0.8591,124121.0
2007-11-22 08:11:00,0.859,0.8594,0.8588,0.8591,124121.0
2007-11-22 08:12:00,0.859,0.8594,0.8589,0.8589,124121.0
2007-11-22 08:14:00,0.8588,0.8593,0.8588,0.8592,124121.0
2007-11-22 08:15:00,0.859,0.8592,0.8589,0.859,124121.0
2007-11-22 08:16:00,0.8591,0.8596,0.8591,0.8596,124121.0
2007-11-22 08:17:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-22 08:18:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-11-22 08:19:00,0.859,0.8593,0.859,0.8592,124121.0
2007-11-22 08:20:00,0.8591,0.8594,0.8576,0.8577,124121.0
2007-11-22 08:21:00,0.8578,0.8582,0.8576,0.8582,124121.0
2007-11-22 08:22:00,0.858,0.8581,0.858,0.858,124121.0
2007-11-22 08:23:00,0.8581,0.8582,0.8578,0.8581,124121.0
2007-11-22 08:24:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 08:26:00,0.8584,0.8586,0.8582,0.8584,124121.0
2007-11-22 08:27:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-11-22 08:28:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-22 08:29:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-22 08:30:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-11-22 08:31:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-11-22 08:32:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-22 08:33:00,0.8587,0.8589,0.8587,0.8588,124121.0
2007-11-22 08:34:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-11-22 08:35:00,0.8589,0.8594,0.8589,0.8591,124121.0
2007-11-22 08:36:00,0.859,0.859,0.8587,0.8588,124121.0
2007-11-22 08:37:00,0.8587,0.8588,0.8583,0.8584,124121.0
2007-11-22 08:38:00,0.8585,0.8588,0.8584,0.8588,124121.0
2007-11-22 08:39:00,0.8589,0.8591,0.8587,0.8588,124121.0
2007-11-22 08:40:00,0.8589,0.859,0.8588,0.859,124121.0
2007-11-22 08:41:00,0.8587,0.8588,0.8585,0.8587,124121.0
2007-11-22 08:42:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-11-22 08:43:00,0.8588,0.8589,0.8584,0.8584,124121.0
2007-11-22 08:44:00,0.8586,0.8586,0.8583,0.8584,124121.0
2007-11-22 08:45:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-11-22 08:46:00,0.8586,0.859,0.8586,0.8588,124121.0
2007-11-22 08:47:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-22 08:49:00,0.8591,0.8594,0.859,0.8592,124121.0
2007-11-22 08:50:00,0.8591,0.8592,0.859,0.859,124121.0
2007-11-22 08:51:00,0.8591,0.8592,0.859,0.859,124121.0
2007-11-22 08:52:00,0.8592,0.8607,0.8592,0.8607,124121.0
2007-11-22 08:53:00,0.8606,0.8609,0.8603,0.8604,124121.0
2007-11-22 08:54:00,0.8603,0.8605,0.8602,0.8602,124121.0
2007-11-22 08:55:00,0.8601,0.8605,0.8601,0.8603,124121.0
2007-11-22 08:56:00,0.8602,0.8602,0.86,0.86,124121.0
2007-11-22 08:57:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-11-22 08:58:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-11-22 08:59:00,0.8601,0.8602,0.86,0.86,124121.0
2007-11-22 09:00:00,0.8601,0.8603,0.8598,0.8601,124121.0
2007-11-22 09:01:00,0.86,0.8605,0.86,0.8602,124121.0
2007-11-22 09:02:00,0.8601,0.8607,0.86,0.8607,124121.0
2007-11-22 09:03:00,0.8605,0.8605,0.8602,0.8604,124121.0
2007-11-22 09:04:00,0.8605,0.8606,0.8602,0.8602,124121.0
2007-11-22 09:05:00,0.8603,0.8607,0.8601,0.8603,124121.0
2007-11-22 09:06:00,0.8602,0.8605,0.8602,0.8604,124121.0
2007-11-22 09:07:00,0.8603,0.8603,0.8593,0.8598,124121.0
2007-11-22 09:08:00,0.86,0.8603,0.8595,0.8596,124121.0
2007-11-22 09:09:00,0.8595,0.8595,0.8592,0.8593,124121.0
2007-11-22 09:10:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-22 09:11:00,0.8593,0.8596,0.8586,0.859,124121.0
2007-11-22 09:12:00,0.8592,0.8597,0.859,0.8596,124121.0
2007-11-22 09:13:00,0.8597,0.8598,0.8592,0.8593,124121.0
2007-11-22 09:14:00,0.8592,0.8595,0.859,0.8595,124121.0
2007-11-22 09:15:00,0.8594,0.8595,0.859,0.8591,124121.0
2007-11-22 09:16:00,0.859,0.8592,0.8587,0.8588,124121.0
2007-11-22 09:17:00,0.8587,0.8589,0.8586,0.8589,124121.0
2007-11-22 09:18:00,0.8587,0.8593,0.8587,0.8592,124121.0
2007-11-22 09:19:00,0.8591,0.8595,0.859,0.8595,124121.0
2007-11-22 09:20:00,0.8598,0.8601,0.8595,0.8601,124121.0
2007-11-22 09:21:00,0.8599,0.8603,0.8598,0.8601,124121.0
2007-11-22 09:22:00,0.86,0.86,0.8598,0.86,124121.0
2007-11-22 09:23:00,0.8599,0.8602,0.8599,0.8601,124121.0
2007-11-22 09:24:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-11-22 09:26:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-11-22 09:27:00,0.8602,0.8611,0.8602,0.861,124121.0
2007-11-22 09:28:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-11-22 09:29:00,0.8606,0.8608,0.8604,0.8608,124121.0
2007-11-22 09:30:00,0.8607,0.8607,0.8601,0.8602,124121.0
2007-11-22 09:31:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-11-22 09:32:00,0.8601,0.8607,0.8592,0.8599,124121.0
2007-11-22 09:33:00,0.8598,0.8599,0.8595,0.8599,124121.0
2007-11-22 09:34:00,0.8602,0.8604,0.8599,0.8599,124121.0
2007-11-22 09:35:00,0.86,0.86,0.8599,0.86,124121.0
2007-11-22 09:36:00,0.8601,0.8608,0.8601,0.8607,124121.0
2007-11-22 09:37:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-11-22 09:38:00,0.8607,0.861,0.8606,0.861,124121.0
2007-11-22 09:39:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-11-22 09:40:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-11-22 09:41:00,0.861,0.8614,0.861,0.8611,124121.0
2007-11-22 09:42:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-22 09:43:00,0.8606,0.8607,0.8602,0.8603,124121.0
2007-11-22 09:44:00,0.8604,0.8605,0.8601,0.8602,124121.0
2007-11-22 09:45:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-11-22 09:46:00,0.8595,0.8597,0.8594,0.8597,124121.0
2007-11-22 09:47:00,0.8596,0.8596,0.8593,0.8595,124121.0
2007-11-22 09:48:00,0.8593,0.8596,0.8593,0.8596,124121.0
2007-11-22 09:49:00,0.8595,0.8605,0.8595,0.8595,124121.0
2007-11-22 09:50:00,0.8596,0.86,0.8594,0.8599,124121.0
2007-11-22 09:51:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-22 09:52:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-11-22 09:53:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-11-22 09:54:00,0.8593,0.8594,0.8586,0.8589,124121.0
2007-11-22 09:55:00,0.8588,0.8591,0.8587,0.8591,124121.0
2007-11-22 09:56:00,0.859,0.8594,0.8589,0.8594,124121.0
2007-11-22 09:57:00,0.8595,0.8598,0.8594,0.8598,124121.0
2007-11-22 09:58:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-11-22 09:59:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-22 10:00:00,0.8598,0.8602,0.8598,0.8598,124121.0
2007-11-22 10:01:00,0.8597,0.8598,0.8591,0.8591,124121.0
2007-11-22 10:02:00,0.859,0.8591,0.8586,0.8588,124121.0
2007-11-22 10:03:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-11-22 10:04:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-11-22 10:05:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-22 10:06:00,0.8584,0.8586,0.858,0.8583,124121.0
2007-11-22 10:07:00,0.8584,0.8585,0.8583,0.8585,124121.0
2007-11-22 10:08:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-22 10:09:00,0.8585,0.8585,0.8584,0.8585,124121.0
2007-11-22 10:10:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-11-22 10:11:00,0.8583,0.8583,0.8575,0.8576,124121.0
2007-11-22 10:12:00,0.8575,0.8581,0.8575,0.8577,124121.0
2007-11-22 10:13:00,0.8576,0.8578,0.8573,0.8577,124121.0
2007-11-22 10:14:00,0.8575,0.8576,0.8571,0.8574,124121.0
2007-11-22 10:15:00,0.8573,0.8575,0.8572,0.8573,124121.0
2007-11-22 10:16:00,0.8575,0.8576,0.8574,0.8575,124121.0
2007-11-22 10:17:00,0.8574,0.8577,0.8574,0.8574,124121.0
2007-11-22 10:18:00,0.8575,0.8576,0.8574,0.8576,124121.0
2007-11-22 10:19:00,0.8577,0.858,0.8577,0.858,124121.0
2007-11-22 10:20:00,0.8581,0.8582,0.858,0.858,124121.0
2007-11-22 10:22:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-11-22 10:23:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-11-22 10:24:00,0.8578,0.8578,0.8571,0.8572,124121.0
2007-11-22 10:25:00,0.8576,0.8577,0.8572,0.8575,124121.0
2007-11-22 10:26:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-11-22 10:27:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-11-22 10:28:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-11-22 10:29:00,0.858,0.858,0.8579,0.8579,124121.0
2007-11-22 10:30:00,0.8577,0.858,0.8577,0.858,124121.0
2007-11-22 10:31:00,0.8579,0.858,0.8577,0.8577,124121.0
2007-11-22 10:32:00,0.8578,0.8582,0.8577,0.8582,124121.0
2007-11-22 10:33:00,0.8581,0.8584,0.858,0.858,124121.0
2007-11-22 10:34:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-11-22 10:36:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-11-22 10:37:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-11-22 10:38:00,0.8573,0.8575,0.8572,0.8573,124121.0
2007-11-22 10:39:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-11-22 10:40:00,0.8573,0.8575,0.8573,0.8575,124121.0
2007-11-22 10:41:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-11-22 10:42:00,0.8576,0.8579,0.8576,0.8577,124121.0
2007-11-22 10:43:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-11-22 10:44:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-11-22 10:45:00,0.8576,0.8576,0.8574,0.8576,124121.0
2007-11-22 10:46:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-22 10:47:00,0.8576,0.8577,0.8573,0.8574,124121.0
2007-11-22 10:48:00,0.8575,0.8576,0.8573,0.8576,124121.0
2007-11-22 10:49:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-11-22 10:50:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-11-22 10:51:00,0.8575,0.8576,0.8572,0.8575,124121.0
2007-11-22 10:52:00,0.8576,0.8576,0.8573,0.8575,124121.0
2007-11-22 10:53:00,0.8573,0.8574,0.8573,0.8573,124121.0
2007-11-22 10:54:00,0.8574,0.8576,0.8574,0.8574,124121.0
2007-11-22 10:55:00,0.8575,0.8576,0.8574,0.8576,124121.0
2007-11-22 10:56:00,0.8578,0.8579,0.8576,0.8579,124121.0
2007-11-22 10:57:00,0.858,0.8584,0.858,0.8581,124121.0
2007-11-22 10:58:00,0.8582,0.8584,0.8581,0.8583,124121.0
2007-11-22 10:59:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 11:00:00,0.8584,0.8586,0.8581,0.8584,124121.0
2007-11-22 11:01:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 11:02:00,0.8584,0.8587,0.8584,0.8585,124121.0
2007-11-22 11:03:00,0.8586,0.8586,0.8582,0.8582,124121.0
2007-11-22 11:04:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-11-22 11:05:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-11-22 11:06:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-11-22 11:07:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-11-22 11:08:00,0.8576,0.8576,0.8575,0.8576,124121.0
2007-11-22 11:09:00,0.8577,0.858,0.8577,0.8579,124121.0
2007-11-22 11:10:00,0.858,0.8586,0.858,0.8585,124121.0
2007-11-22 11:11:00,0.8586,0.8586,0.8584,0.8586,124121.0
2007-11-22 11:13:00,0.8585,0.8585,0.8579,0.858,124121.0
2007-11-22 11:14:00,0.8581,0.8583,0.858,0.8582,124121.0
2007-11-22 11:15:00,0.8581,0.8584,0.858,0.8583,124121.0
2007-11-22 11:16:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 11:17:00,0.8585,0.8585,0.8581,0.8581,124121.0
2007-11-22 11:18:00,0.8583,0.8584,0.8581,0.8582,124121.0
2007-11-22 11:19:00,0.858,0.8584,0.8576,0.8584,124121.0
2007-11-22 11:20:00,0.8583,0.8583,0.8579,0.8579,124121.0
2007-11-22 11:21:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-11-22 11:22:00,0.858,0.8582,0.858,0.858,124121.0
2007-11-22 11:23:00,0.8581,0.8583,0.8579,0.8581,124121.0
2007-11-22 11:24:00,0.858,0.8582,0.858,0.8582,124121.0
2007-11-22 11:25:00,0.8583,0.8583,0.858,0.8581,124121.0
2007-11-22 11:26:00,0.858,0.8583,0.8579,0.8582,124121.0
2007-11-22 11:27:00,0.8581,0.8585,0.8581,0.8582,124121.0
2007-11-22 11:28:00,0.8583,0.8584,0.8582,0.8582,124121.0
2007-11-22 11:29:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-11-22 11:30:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-11-22 11:31:00,0.8583,0.8583,0.8581,0.8583,124121.0
2007-11-22 11:32:00,0.8582,0.8584,0.858,0.8582,124121.0
2007-11-22 11:33:00,0.8581,0.8581,0.8576,0.8577,124121.0
2007-11-22 11:34:00,0.8576,0.8577,0.8574,0.8575,124121.0
2007-11-22 11:35:00,0.8574,0.8576,0.8572,0.8572,124121.0
2007-11-22 11:36:00,0.8571,0.8574,0.857,0.8572,124121.0
2007-11-22 11:37:00,0.8573,0.858,0.8573,0.8579,124121.0
2007-11-22 11:38:00,0.8578,0.8579,0.8574,0.8575,124121.0
2007-11-22 11:39:00,0.8574,0.8575,0.8571,0.8574,124121.0
2007-11-22 11:40:00,0.8571,0.8578,0.8571,0.8574,124121.0
2007-11-22 11:41:00,0.8576,0.8577,0.8572,0.8576,124121.0
2007-11-22 11:42:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-11-22 11:43:00,0.8576,0.8578,0.8575,0.8578,124121.0
2007-11-22 11:44:00,0.8577,0.8577,0.8572,0.8572,124121.0
2007-11-22 11:45:00,0.8571,0.8573,0.857,0.8572,124121.0
2007-11-22 11:46:00,0.8574,0.8574,0.8569,0.8569,124121.0
2007-11-22 11:47:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-11-22 11:48:00,0.8568,0.8572,0.8567,0.857,124121.0
2007-11-22 11:49:00,0.8568,0.8571,0.8566,0.8571,124121.0
2007-11-22 11:50:00,0.8568,0.857,0.8557,0.8564,124121.0
2007-11-22 11:51:00,0.8566,0.8569,0.8565,0.8566,124121.0
2007-11-22 11:52:00,0.8568,0.8571,0.8568,0.8569,124121.0
2007-11-22 11:53:00,0.8572,0.8575,0.8572,0.8573,124121.0
2007-11-22 11:54:00,0.8571,0.8572,0.8569,0.8571,124121.0
2007-11-22 11:55:00,0.857,0.858,0.8569,0.8576,124121.0
2007-11-22 11:56:00,0.8578,0.8579,0.8576,0.8576,124121.0
2007-11-22 11:57:00,0.8577,0.8577,0.8573,0.8574,124121.0
2007-11-22 11:58:00,0.8573,0.8575,0.8572,0.8573,124121.0
2007-11-22 11:59:00,0.8574,0.8576,0.8573,0.8574,124121.0
2007-11-22 12:00:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-11-22 12:01:00,0.8576,0.8577,0.8575,0.8575,124121.0
2007-11-22 12:02:00,0.8576,0.8576,0.8571,0.8575,124121.0
2007-11-22 12:03:00,0.8574,0.858,0.8574,0.8576,124121.0
2007-11-22 12:05:00,0.8577,0.8579,0.8576,0.8579,124121.0
2007-11-22 12:07:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-11-22 12:08:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-11-22 12:10:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-11-22 12:11:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-11-22 12:12:00,0.8576,0.8578,0.8573,0.8574,124121.0
2007-11-22 12:13:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-11-22 12:14:00,0.8576,0.8576,0.8575,0.8576,124121.0
2007-11-22 12:15:00,0.8575,0.8582,0.8575,0.8579,124121.0
2007-11-22 12:16:00,0.8578,0.858,0.8576,0.858,124121.0
2007-11-22 12:17:00,0.8581,0.8582,0.8579,0.858,124121.0
2007-11-22 12:18:00,0.8581,0.8585,0.858,0.8583,124121.0
2007-11-22 12:19:00,0.8584,0.8584,0.8582,0.8584,124121.0
2007-11-22 12:20:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 12:21:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-22 12:22:00,0.8584,0.8587,0.8583,0.8585,124121.0
2007-11-22 12:23:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 12:24:00,0.8587,0.8589,0.8586,0.8589,124121.0
2007-11-22 12:25:00,0.8588,0.8591,0.8587,0.8591,124121.0
2007-11-22 12:26:00,0.8594,0.8595,0.8587,0.8591,124121.0
2007-11-22 12:29:00,0.8592,0.8592,0.8589,0.859,124121.0
2007-11-22 12:30:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-22 12:31:00,0.8586,0.8587,0.8584,0.8586,124121.0
2007-11-22 12:32:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-22 12:33:00,0.8587,0.8588,0.8584,0.8585,124121.0
2007-11-22 12:34:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-11-22 12:35:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-11-22 12:36:00,0.8587,0.859,0.8586,0.8586,124121.0
2007-11-22 12:37:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 12:38:00,0.8584,0.8584,0.8581,0.8582,124121.0
2007-11-22 12:40:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-22 12:41:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 12:42:00,0.8582,0.8584,0.858,0.858,124121.0
2007-11-22 12:43:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 12:44:00,0.8582,0.8582,0.8578,0.8579,124121.0
2007-11-22 12:45:00,0.858,0.858,0.8576,0.8577,124121.0
2007-11-22 12:46:00,0.8579,0.858,0.8577,0.8579,124121.0
2007-11-22 12:47:00,0.8578,0.8583,0.8578,0.858,124121.0
2007-11-22 12:48:00,0.8579,0.858,0.8578,0.8579,124121.0
2007-11-22 12:49:00,0.858,0.8581,0.8579,0.858,124121.0
2007-11-22 12:51:00,0.8579,0.8579,0.8575,0.8575,124121.0
2007-11-22 12:52:00,0.8576,0.858,0.8576,0.858,124121.0
2007-11-22 12:53:00,0.8581,0.8581,0.8577,0.8577,124121.0
2007-11-22 12:54:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-11-22 12:55:00,0.858,0.8581,0.858,0.8581,124121.0
2007-11-22 12:56:00,0.858,0.8581,0.858,0.858,124121.0
2007-11-22 12:57:00,0.8579,0.858,0.8578,0.8578,124121.0
2007-11-22 12:58:00,0.858,0.858,0.8578,0.8578,124121.0
2007-11-22 12:59:00,0.8579,0.8608,0.8579,0.8604,124121.0
2007-11-22 13:00:00,0.8601,0.8604,0.8594,0.8594,124121.0
2007-11-22 13:01:00,0.8591,0.8594,0.8588,0.8589,124121.0
2007-11-22 13:02:00,0.8591,0.8591,0.8586,0.8588,124121.0
2007-11-22 13:03:00,0.8589,0.859,0.8586,0.8587,124121.0
2007-11-22 13:04:00,0.8586,0.8587,0.8582,0.8582,124121.0
2007-11-22 13:05:00,0.8583,0.8587,0.8581,0.8587,124121.0
2007-11-22 13:06:00,0.8586,0.8591,0.8586,0.8591,124121.0
2007-11-22 13:07:00,0.859,0.8592,0.859,0.8591,124121.0
2007-11-22 13:08:00,0.8586,0.8588,0.8584,0.8587,124121.0
2007-11-22 13:09:00,0.8588,0.8591,0.8587,0.8589,124121.0
2007-11-22 13:10:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-22 13:11:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-22 13:12:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-11-22 13:13:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-11-22 13:14:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-11-22 13:15:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 13:16:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 13:17:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-22 13:18:00,0.8587,0.859,0.8587,0.859,124121.0
2007-11-22 13:19:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-22 13:20:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-11-22 13:21:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-22 13:22:00,0.859,0.859,0.8589,0.859,124121.0
2007-11-22 13:23:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-22 13:24:00,0.8593,0.8597,0.8593,0.8593,124121.0
2007-11-22 13:25:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-22 13:27:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-11-22 13:28:00,0.8594,0.8596,0.8591,0.8593,124121.0
2007-11-22 13:29:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-11-22 13:30:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-22 13:31:00,0.8595,0.8599,0.8595,0.8599,124121.0
2007-11-22 13:32:00,0.86,0.86,0.8596,0.8596,124121.0
2007-11-22 13:33:00,0.8598,0.8599,0.8595,0.8599,124121.0
2007-11-22 13:34:00,0.8598,0.8599,0.8596,0.8596,124121.0
2007-11-22 13:35:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-22 13:36:00,0.8598,0.86,0.8598,0.8599,124121.0
2007-11-22 13:37:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-22 13:38:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-22 13:39:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-11-22 13:40:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-22 13:41:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-11-22 13:42:00,0.8598,0.8601,0.8597,0.8601,124121.0
2007-11-22 13:43:00,0.86,0.8602,0.86,0.8601,124121.0
2007-11-22 13:44:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-22 13:45:00,0.8602,0.8607,0.8598,0.8607,124121.0
2007-11-22 13:46:00,0.8603,0.8605,0.8602,0.8602,124121.0
2007-11-22 13:47:00,0.8601,0.8605,0.8599,0.8602,124121.0
2007-11-22 13:48:00,0.8603,0.8605,0.8602,0.8605,124121.0
2007-11-22 13:49:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-11-22 13:50:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-11-22 13:51:00,0.8604,0.8604,0.8601,0.8603,124121.0
2007-11-22 13:52:00,0.8602,0.8603,0.8596,0.8597,124121.0
2007-11-22 13:53:00,0.86,0.86,0.8593,0.8595,124121.0
2007-11-22 13:54:00,0.8598,0.8601,0.8594,0.8601,124121.0
2007-11-22 13:55:00,0.86,0.86,0.8596,0.8598,124121.0
2007-11-22 13:56:00,0.8599,0.8599,0.8592,0.8598,124121.0
2007-11-22 13:57:00,0.8597,0.8598,0.8594,0.8594,124121.0
2007-11-22 13:58:00,0.859,0.859,0.859,0.859,124121.0
2007-11-22 13:59:00,0.8592,0.8598,0.8592,0.8594,124121.0
2007-11-22 14:00:00,0.8596,0.8597,0.8592,0.8597,124121.0
2007-11-22 14:01:00,0.8598,0.8603,0.8597,0.8602,124121.0
2007-11-22 14:02:00,0.8599,0.8607,0.8599,0.8604,124121.0
2007-11-22 14:03:00,0.8603,0.8606,0.8603,0.8605,124121.0
2007-11-22 14:04:00,0.8603,0.8604,0.8599,0.86,124121.0
2007-11-22 14:05:00,0.8601,0.8602,0.8598,0.8602,124121.0
2007-11-22 14:06:00,0.8601,0.8601,0.8595,0.8596,124121.0
2007-11-22 14:07:00,0.8597,0.8601,0.8595,0.86,124121.0
2007-11-22 14:08:00,0.8602,0.8603,0.8598,0.8599,124121.0
2007-11-22 14:09:00,0.8602,0.8604,0.8598,0.8603,124121.0
2007-11-22 14:10:00,0.8602,0.8603,0.8601,0.8602,124121.0
2007-11-22 14:11:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-11-22 14:13:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-11-22 14:14:00,0.8598,0.8599,0.8591,0.8592,124121.0
2007-11-22 14:15:00,0.8591,0.8598,0.8591,0.8596,124121.0
2007-11-22 14:16:00,0.8598,0.8602,0.8598,0.86,124121.0
2007-11-22 14:17:00,0.8601,0.8601,0.8594,0.8594,124121.0
2007-11-22 14:18:00,0.8595,0.8598,0.8595,0.8597,124121.0
2007-11-22 14:20:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-22 14:21:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-22 14:22:00,0.8597,0.8598,0.8596,0.8597,124121.0
2007-11-22 14:23:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-11-22 14:24:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-11-22 14:25:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-22 14:26:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-11-22 14:27:00,0.86,0.86,0.8596,0.8596,124121.0
2007-11-22 14:28:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-11-22 14:29:00,0.8592,0.8594,0.859,0.8594,124121.0
2007-11-22 14:30:00,0.8593,0.8593,0.859,0.859,124121.0
2007-11-22 14:31:00,0.8588,0.8592,0.8588,0.8591,124121.0
2007-11-22 14:32:00,0.859,0.8592,0.8588,0.8588,124121.0
2007-11-22 14:33:00,0.8589,0.8592,0.8587,0.8587,124121.0
2007-11-22 14:34:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-22 14:35:00,0.8585,0.8585,0.8576,0.8582,124121.0
2007-11-22 14:36:00,0.8581,0.8584,0.8581,0.8583,124121.0
2007-11-22 14:37:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 14:38:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-22 14:39:00,0.8584,0.8587,0.8581,0.8586,124121.0
2007-11-22 14:40:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-11-22 14:42:00,0.8586,0.8588,0.8584,0.8585,124121.0
2007-11-22 14:43:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-22 14:44:00,0.8586,0.8586,0.8583,0.8584,124121.0
2007-11-22 14:45:00,0.8583,0.8587,0.8582,0.8585,124121.0
2007-11-22 14:46:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 14:51:00,0.8585,0.8585,0.8584,0.8585,124121.0
2007-11-22 14:52:00,0.8584,0.8585,0.858,0.858,124121.0
2007-11-22 14:53:00,0.8581,0.8586,0.8581,0.8585,124121.0
2007-11-22 14:54:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-22 14:55:00,0.8583,0.8584,0.8583,0.8583,124121.0
2007-11-22 14:57:00,0.8582,0.8584,0.8581,0.8581,124121.0
2007-11-22 14:58:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-11-22 15:00:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 15:02:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 15:03:00,0.8582,0.8584,0.858,0.858,124121.0
2007-11-22 15:04:00,0.8579,0.8583,0.8579,0.8582,124121.0
2007-11-22 15:05:00,0.858,0.8583,0.8577,0.8582,124121.0
2007-11-22 15:06:00,0.8583,0.8585,0.8583,0.8584,124121.0
2007-11-22 15:07:00,0.8585,0.8585,0.8582,0.8584,124121.0
2007-11-22 15:08:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 15:09:00,0.8585,0.8585,0.8581,0.8581,124121.0
2007-11-22 15:10:00,0.8582,0.8582,0.858,0.858,124121.0
2007-11-22 15:11:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-22 15:12:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-22 15:13:00,0.858,0.8582,0.858,0.858,124121.0
2007-11-22 15:14:00,0.8581,0.8585,0.858,0.8582,124121.0
2007-11-22 15:15:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-22 15:16:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-11-22 15:17:00,0.8586,0.8588,0.8583,0.8584,124121.0
2007-11-22 15:18:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-22 15:19:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 15:20:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-22 15:21:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 15:22:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 15:23:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 15:24:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 15:25:00,0.8585,0.8586,0.8583,0.8585,124121.0
2007-11-22 15:26:00,0.8584,0.8585,0.8583,0.8584,124121.0
2007-11-22 15:27:00,0.8585,0.8585,0.8583,0.8584,124121.0
2007-11-22 15:28:00,0.8585,0.8586,0.8583,0.8583,124121.0
2007-11-22 15:29:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-11-22 15:30:00,0.8585,0.8585,0.8583,0.8584,124121.0
2007-11-22 15:31:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-11-22 15:32:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 15:33:00,0.8587,0.8587,0.8586,0.8587,124121.0
2007-11-22 15:34:00,0.8589,0.8589,0.8587,0.8588,124121.0
2007-11-22 15:35:00,0.8589,0.8592,0.8589,0.8591,124121.0
2007-11-22 15:36:00,0.859,0.859,0.8584,0.8585,124121.0
2007-11-22 15:37:00,0.8587,0.8589,0.8584,0.8589,124121.0
2007-11-22 15:38:00,0.8587,0.8589,0.8586,0.8589,124121.0
2007-11-22 15:39:00,0.8586,0.859,0.8586,0.859,124121.0
2007-11-22 15:40:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-11-22 15:41:00,0.8593,0.8596,0.8593,0.8596,124121.0
2007-11-22 15:42:00,0.8594,0.8596,0.8593,0.8593,124121.0
2007-11-22 15:43:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-11-22 15:44:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-11-22 15:45:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-11-22 15:46:00,0.8591,0.8592,0.8586,0.8586,124121.0
2007-11-22 15:47:00,0.8585,0.8586,0.8577,0.8579,124121.0
2007-11-22 15:48:00,0.858,0.8588,0.858,0.8587,124121.0
2007-11-22 15:49:00,0.8585,0.8587,0.8583,0.8584,124121.0
2007-11-22 15:50:00,0.8583,0.8586,0.8582,0.8586,124121.0
2007-11-22 15:51:00,0.8584,0.8585,0.858,0.8582,124121.0
2007-11-22 15:52:00,0.8584,0.8585,0.8579,0.8579,124121.0
2007-11-22 15:53:00,0.858,0.8582,0.8577,0.8581,124121.0
2007-11-22 15:54:00,0.8582,0.8585,0.8582,0.8583,124121.0
2007-11-22 15:55:00,0.8585,0.8586,0.8581,0.8586,124121.0
2007-11-22 15:56:00,0.8587,0.8587,0.8581,0.8584,124121.0
2007-11-22 15:57:00,0.8583,0.8584,0.8583,0.8583,124121.0
2007-11-22 15:58:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 15:59:00,0.8584,0.8596,0.8582,0.8586,124121.0
2007-11-22 16:00:00,0.8591,0.8594,0.8586,0.859,124121.0
2007-11-22 16:01:00,0.8591,0.8591,0.8585,0.8585,124121.0
2007-11-22 16:02:00,0.8586,0.8591,0.8585,0.8591,124121.0
2007-11-22 16:03:00,0.8588,0.8596,0.8588,0.8594,124121.0
2007-11-22 16:04:00,0.8592,0.8596,0.859,0.8594,124121.0
2007-11-22 16:05:00,0.8595,0.8598,0.8594,0.8597,124121.0
2007-11-22 16:06:00,0.8596,0.8609,0.8595,0.8602,124121.0
2007-11-22 16:07:00,0.8603,0.8604,0.8599,0.8599,124121.0
2007-11-22 16:08:00,0.8598,0.8599,0.8595,0.8595,124121.0
2007-11-22 16:09:00,0.8597,0.8601,0.8597,0.8601,124121.0
2007-11-22 16:10:00,0.8598,0.8602,0.8598,0.8599,124121.0
2007-11-22 16:11:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-22 16:12:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-11-22 16:13:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-11-22 16:14:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-22 16:15:00,0.8594,0.8595,0.8592,0.8595,124121.0
2007-11-22 16:16:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-22 16:17:00,0.8592,0.8594,0.859,0.859,124121.0
2007-11-22 16:18:00,0.8589,0.8593,0.8589,0.8592,124121.0
2007-11-22 16:19:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-11-22 16:20:00,0.8598,0.8598,0.8593,0.8594,124121.0
2007-11-22 16:21:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-22 16:22:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-11-22 16:23:00,0.8589,0.8595,0.8589,0.8591,124121.0
2007-11-22 16:24:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 16:26:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-22 16:29:00,0.8587,0.8587,0.8579,0.8583,124121.0
2007-11-22 16:30:00,0.8582,0.8585,0.8581,0.8581,124121.0
2007-11-22 16:31:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-11-22 16:32:00,0.858,0.858,0.8579,0.858,124121.0
2007-11-22 16:33:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-11-22 16:36:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-11-22 16:37:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-11-22 16:38:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-22 16:39:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-11-22 16:40:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-11-22 16:42:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-22 16:43:00,0.8583,0.8586,0.8583,0.8585,124121.0
2007-11-22 16:44:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-11-22 16:45:00,0.8581,0.8584,0.8581,0.8582,124121.0
2007-11-22 16:46:00,0.8581,0.8582,0.8579,0.8579,124121.0
2007-11-22 16:47:00,0.8581,0.8582,0.8579,0.8582,124121.0
2007-11-22 16:48:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-11-22 16:49:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 16:50:00,0.8582,0.8586,0.8581,0.8584,124121.0
2007-11-22 16:51:00,0.8585,0.859,0.8582,0.859,124121.0
2007-11-22 16:52:00,0.8592,0.8594,0.8589,0.859,124121.0
2007-11-22 16:53:00,0.8589,0.8597,0.8588,0.8594,124121.0
2007-11-22 16:54:00,0.8593,0.8594,0.8589,0.8591,124121.0
2007-11-22 16:55:00,0.8588,0.8593,0.8587,0.8587,124121.0
2007-11-22 16:56:00,0.8589,0.8591,0.8585,0.859,124121.0
2007-11-22 16:57:00,0.8593,0.8597,0.8591,0.8597,124121.0
2007-11-22 16:58:00,0.8596,0.8602,0.8593,0.8602,124121.0
2007-11-22 16:59:00,0.8601,0.8605,0.8597,0.8597,124121.0
2007-11-22 17:00:00,0.8596,0.8598,0.8591,0.8595,124121.0
2007-11-22 17:01:00,0.8594,0.8595,0.8592,0.8593,124121.0
2007-11-22 17:02:00,0.8594,0.8596,0.8593,0.8593,124121.0
2007-11-22 17:03:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-11-22 17:04:00,0.8594,0.8594,0.8588,0.8588,124121.0
2007-11-22 17:05:00,0.8587,0.8589,0.8585,0.8588,124121.0
2007-11-22 17:06:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-11-22 17:07:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-11-22 17:08:00,0.8591,0.8591,0.8589,0.859,124121.0
2007-11-22 17:09:00,0.8588,0.8588,0.8583,0.8584,124121.0
2007-11-22 17:10:00,0.8583,0.8585,0.858,0.8583,124121.0
2007-11-22 17:11:00,0.8584,0.8584,0.8575,0.8578,124121.0
2007-11-22 17:12:00,0.8579,0.8581,0.8574,0.8576,124121.0
2007-11-22 17:13:00,0.8578,0.8585,0.8576,0.8582,124121.0
2007-11-22 17:14:00,0.8583,0.8589,0.8583,0.8583,124121.0
2007-11-22 17:15:00,0.8584,0.8587,0.8583,0.8586,124121.0
2007-11-22 17:16:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-11-22 17:17:00,0.8584,0.8584,0.858,0.858,124121.0
2007-11-22 17:18:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-11-22 17:19:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-11-22 17:21:00,0.8576,0.8577,0.8573,0.8573,124121.0
2007-11-22 17:22:00,0.8574,0.8574,0.8569,0.8573,124121.0
2007-11-22 17:23:00,0.8572,0.8576,0.8572,0.8576,124121.0
2007-11-22 17:24:00,0.8574,0.8576,0.8573,0.8576,124121.0
2007-11-22 17:25:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-11-22 17:26:00,0.8572,0.8574,0.857,0.8573,124121.0
2007-11-22 17:27:00,0.8571,0.8577,0.8571,0.8573,124121.0
2007-11-22 17:28:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-11-22 17:29:00,0.8576,0.8576,0.8574,0.8576,124121.0
2007-11-22 17:30:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-11-22 17:33:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-22 17:34:00,0.8573,0.8575,0.8573,0.8574,124121.0
2007-11-22 17:35:00,0.8575,0.8577,0.8573,0.8573,124121.0
2007-11-22 17:36:00,0.8572,0.8572,0.8568,0.8571,124121.0
2007-11-22 17:37:00,0.857,0.8572,0.8569,0.857,124121.0
2007-11-22 17:38:00,0.8569,0.8572,0.8569,0.8571,124121.0
2007-11-22 17:39:00,0.8572,0.8576,0.8571,0.8575,124121.0
2007-11-22 17:40:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-11-22 17:41:00,0.8576,0.8579,0.8576,0.8576,124121.0
2007-11-22 17:42:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-11-22 17:43:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-11-22 17:44:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-22 17:45:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-11-22 17:46:00,0.8575,0.8576,0.857,0.8572,124121.0
2007-11-22 17:47:00,0.857,0.8577,0.857,0.8573,124121.0
2007-11-22 17:48:00,0.8571,0.8574,0.857,0.857,124121.0
2007-11-22 17:49:00,0.8571,0.8575,0.8568,0.8569,124121.0
2007-11-22 17:50:00,0.8568,0.857,0.8567,0.857,124121.0
2007-11-22 17:52:00,0.8571,0.8571,0.857,0.857,124121.0
2007-11-22 17:53:00,0.8571,0.8571,0.857,0.8571,124121.0
2007-11-22 17:54:00,0.857,0.8571,0.857,0.8571,124121.0
2007-11-22 17:56:00,0.857,0.857,0.857,0.857,124121.0
2007-11-22 17:57:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-11-22 17:58:00,0.857,0.857,0.8566,0.8567,124121.0
2007-11-22 17:59:00,0.8566,0.8566,0.8558,0.8559,124121.0
2007-11-22 18:00:00,0.8561,0.8564,0.8556,0.8564,124121.0
2007-11-22 18:01:00,0.8563,0.8566,0.8563,0.8564,124121.0
2007-11-22 18:02:00,0.8565,0.8569,0.8564,0.8565,124121.0
2007-11-22 18:03:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-11-22 18:04:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-11-22 18:07:00,0.8567,0.857,0.8567,0.857,124121.0
2007-11-22 18:09:00,0.8571,0.8571,0.857,0.857,124121.0
2007-11-22 18:12:00,0.8571,0.8572,0.857,0.857,124121.0
2007-11-22 18:13:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-11-22 18:14:00,0.8568,0.8571,0.8567,0.8567,124121.0
2007-11-22 18:15:00,0.8568,0.857,0.8567,0.857,124121.0
2007-11-22 18:18:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-11-22 18:21:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-11-22 18:22:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-11-22 18:23:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-11-22 18:24:00,0.857,0.8577,0.857,0.8576,124121.0
2007-11-22 18:25:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-11-22 18:26:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-11-22 18:27:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-11-22 18:30:00,0.8577,0.8578,0.8575,0.8578,124121.0
2007-11-22 18:31:00,0.858,0.858,0.8578,0.8578,124121.0
2007-11-22 18:32:00,0.8579,0.858,0.8578,0.858,124121.0
2007-11-22 18:33:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-11-22 18:34:00,0.8582,0.8588,0.8582,0.8582,124121.0
2007-11-22 18:35:00,0.8584,0.8588,0.8584,0.8588,124121.0
2007-11-22 18:36:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 18:39:00,0.8583,0.8585,0.8582,0.8583,124121.0
2007-11-22 18:40:00,0.8584,0.8591,0.8584,0.8588,124121.0
2007-11-22 18:41:00,0.8586,0.8589,0.8586,0.8587,124121.0
2007-11-22 18:42:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-22 18:43:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-11-22 18:45:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-11-22 18:48:00,0.8586,0.8587,0.8581,0.8585,124121.0
2007-11-22 18:49:00,0.858,0.858,0.8575,0.8575,124121.0
2007-11-22 18:50:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-11-22 18:51:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-11-22 18:52:00,0.8576,0.8577,0.8572,0.8572,124121.0
2007-11-22 18:53:00,0.8574,0.8575,0.8572,0.8574,124121.0
2007-11-22 18:54:00,0.8575,0.8576,0.857,0.8573,124121.0
2007-11-22 18:55:00,0.8569,0.8573,0.8569,0.857,124121.0
2007-11-22 18:56:00,0.8573,0.8573,0.8569,0.8573,124121.0
2007-11-22 18:57:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-11-22 18:58:00,0.8573,0.8573,0.8569,0.8569,124121.0
2007-11-22 18:59:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-11-22 19:00:00,0.8571,0.8572,0.8571,0.8571,124121.0
2007-11-22 19:01:00,0.8572,0.8572,0.8568,0.8568,124121.0
2007-11-22 19:02:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-11-22 19:03:00,0.8572,0.8572,0.8569,0.8569,124121.0
2007-11-22 19:04:00,0.8571,0.8572,0.8568,0.8572,124121.0
2007-11-22 19:05:00,0.8567,0.857,0.8564,0.8566,124121.0
2007-11-22 19:06:00,0.8568,0.8568,0.8564,0.8567,124121.0
2007-11-22 19:07:00,0.8565,0.8571,0.8565,0.8571,124121.0
2007-11-22 19:08:00,0.8569,0.8571,0.8566,0.8566,124121.0
2007-11-22 19:09:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-11-22 19:10:00,0.8565,0.8566,0.8563,0.8566,124121.0
2007-11-22 19:11:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-11-22 19:12:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-11-22 19:14:00,0.8565,0.8565,0.8561,0.8561,124121.0
2007-11-22 19:15:00,0.856,0.8563,0.856,0.8562,124121.0
2007-11-22 19:16:00,0.8559,0.8559,0.8552,0.8554,124121.0
2007-11-22 19:17:00,0.8552,0.8559,0.8552,0.8559,124121.0
2007-11-22 19:18:00,0.8558,0.8558,0.8557,0.8558,124121.0
2007-11-22 19:19:00,0.856,0.8561,0.856,0.8561,124121.0
2007-11-22 19:20:00,0.8562,0.8569,0.8562,0.8568,124121.0
2007-11-22 19:21:00,0.8567,0.8567,0.8563,0.8564,124121.0
2007-11-22 19:23:00,0.8565,0.8566,0.8564,0.8564,124121.0
2007-11-22 19:24:00,0.8565,0.8565,0.8564,0.8565,124121.0
2007-11-22 19:25:00,0.8563,0.8564,0.8559,0.8561,124121.0
2007-11-22 19:26:00,0.856,0.856,0.856,0.856,124121.0
2007-11-22 19:27:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-11-22 19:30:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-11-22 19:31:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-11-22 19:33:00,0.8566,0.8566,0.8563,0.8566,124121.0
2007-11-22 19:34:00,0.8561,0.8564,0.8561,0.8564,124121.0
2007-11-22 19:35:00,0.8562,0.8564,0.8561,0.8564,124121.0
2007-11-22 19:36:00,0.8566,0.8566,0.8564,0.8565,124121.0
2007-11-22 19:38:00,0.8564,0.8569,0.856,0.8567,124121.0
2007-11-22 19:39:00,0.8568,0.8572,0.8568,0.8568,124121.0
2007-11-22 19:40:00,0.8569,0.8569,0.8564,0.8567,124121.0
2007-11-22 19:42:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-22 19:43:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-11-22 19:44:00,0.8568,0.857,0.8559,0.8564,124121.0
2007-11-22 19:45:00,0.8559,0.8563,0.8558,0.8558,124121.0
2007-11-22 19:46:00,0.856,0.856,0.856,0.856,124121.0
2007-11-22 19:47:00,0.8559,0.856,0.8558,0.856,124121.0
2007-11-22 19:49:00,0.8561,0.8561,0.856,0.856,124121.0
2007-11-22 19:50:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-11-22 19:51:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-11-22 19:52:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 19:53:00,0.856,0.8567,0.856,0.8563,124121.0
2007-11-22 19:54:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-22 19:55:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-11-22 19:56:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 19:57:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-11-22 19:58:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-11-22 19:59:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-11-22 20:00:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-22 20:01:00,0.856,0.8562,0.856,0.8561,124121.0
2007-11-22 20:02:00,0.856,0.8561,0.856,0.856,124121.0
2007-11-22 20:04:00,0.8558,0.8558,0.8554,0.8554,124121.0
2007-11-22 20:05:00,0.8552,0.8553,0.8552,0.8552,124121.0
2007-11-22 20:06:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-11-22 20:08:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-11-22 20:09:00,0.8552,0.8552,0.8549,0.8549,124121.0
2007-11-22 20:10:00,0.8555,0.8555,0.8552,0.8553,124121.0
2007-11-22 20:12:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-11-22 20:13:00,0.855,0.8551,0.8549,0.8551,124121.0
2007-11-22 20:15:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-11-22 20:16:00,0.8554,0.8554,0.8551,0.8551,124121.0
2007-11-22 20:18:00,0.8549,0.855,0.8547,0.855,124121.0
2007-11-22 20:20:00,0.8552,0.8554,0.8552,0.8554,124121.0
2007-11-22 20:21:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-11-22 20:22:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-11-22 20:26:00,0.8554,0.8554,0.8552,0.8552,124121.0
2007-11-22 20:28:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-11-22 20:30:00,0.855,0.8556,0.8549,0.8556,124121.0
2007-11-22 20:31:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-11-22 20:32:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-22 20:33:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-11-22 20:34:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-11-22 20:37:00,0.8558,0.856,0.8558,0.856,124121.0
2007-11-22 20:41:00,0.8562,0.8562,0.8559,0.8559,124121.0
2007-11-22 20:42:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-22 20:43:00,0.856,0.8562,0.8559,0.8559,124121.0
2007-11-22 20:44:00,0.8558,0.8558,0.8554,0.8554,124121.0
2007-11-22 20:45:00,0.8552,0.8557,0.8552,0.8557,124121.0
2007-11-22 20:47:00,0.8554,0.8556,0.8554,0.8556,124121.0
2007-11-22 20:48:00,0.8555,0.8559,0.8555,0.8559,124121.0
2007-11-22 20:51:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-11-22 20:53:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-11-22 20:54:00,0.8558,0.856,0.8558,0.856,124121.0
2007-11-22 20:55:00,0.8558,0.8558,0.8555,0.8558,124121.0
2007-11-22 20:56:00,0.8557,0.8564,0.8554,0.8564,124121.0
2007-11-22 20:57:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-11-22 20:58:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-11-22 20:59:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-11-22 21:00:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-22 21:01:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-11-22 21:02:00,0.8562,0.8564,0.8558,0.8564,124121.0
2007-11-22 21:03:00,0.8561,0.8562,0.856,0.856,124121.0
2007-11-22 21:04:00,0.8559,0.8559,0.8556,0.8559,124121.0
2007-11-22 21:05:00,0.8558,0.856,0.8558,0.8558,124121.0
2007-11-22 21:06:00,0.8557,0.8557,0.8555,0.8556,124121.0
2007-11-22 21:07:00,0.8557,0.8559,0.8557,0.8557,124121.0
2007-11-22 21:08:00,0.856,0.856,0.8557,0.8557,124121.0
2007-11-22 21:09:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-11-22 21:10:00,0.8558,0.8558,0.855,0.855,124121.0
2007-11-22 21:11:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-11-22 21:12:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-11-22 21:19:00,0.8554,0.8554,0.855,0.8553,124121.0
2007-11-22 21:21:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-11-22 21:22:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-11-22 21:23:00,0.856,0.856,0.856,0.856,124121.0
2007-11-22 21:26:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-11-22 21:27:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-11-22 21:29:00,0.8565,0.8565,0.8554,0.8562,124121.0
2007-11-22 21:30:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 21:31:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-11-22 21:33:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 21:34:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-11-22 21:35:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-11-22 21:36:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-11-22 21:38:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-11-22 21:41:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-11-22 21:42:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-11-22 21:44:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 21:45:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-11-22 21:46:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-11-22 21:48:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-11-22 21:50:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-11-22 21:51:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-11-22 21:57:00,0.8569,0.857,0.8569,0.857,124121.0
2007-11-22 21:58:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-11-22 22:00:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-22 22:05:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-11-22 22:07:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-11-22 22:08:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-11-22 22:10:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-22 22:11:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 22:13:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 22:14:00,0.8583,0.8586,0.8583,0.8586,124121.0
2007-11-22 22:15:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 22:16:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-22 22:18:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-22 22:19:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 22:21:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-22 22:22:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 22:23:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-22 22:24:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 22:28:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-11-22 22:29:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-22 22:30:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-22 22:31:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-22 22:32:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 22:33:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-22 22:34:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-22 22:36:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 22:37:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 22:38:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 22:39:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 22:40:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 22:41:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-11-22 22:42:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 22:43:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 22:44:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-22 22:45:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-22 22:46:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-22 22:47:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 22:51:00,0.8587,0.8588,0.8586,0.8588,124121.0
2007-11-22 22:52:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 22:53:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-22 22:54:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 22:55:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-22 22:56:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 22:57:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-22 22:58:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 22:59:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-22 23:00:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 23:01:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-11-22 23:02:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 23:03:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-11-22 23:06:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-22 23:07:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 23:08:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-22 23:10:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-11-22 23:12:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-22 23:14:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 23:15:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-11-22 23:17:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 23:18:00,0.858,0.858,0.858,0.858,124121.0
2007-11-22 23:21:00,0.8578,0.8585,0.8578,0.8585,124121.0
2007-11-22 23:22:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 23:23:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 23:24:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-11-22 23:25:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-22 23:26:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 23:27:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 23:28:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 23:31:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-22 23:32:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 23:33:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-11-22 23:34:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 23:35:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 23:36:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-11-22 23:37:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-22 23:38:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-11-22 23:39:00,0.8585,0.8585,0.8582,0.8582,124121.0
2007-11-22 23:43:00,0.858,0.8584,0.858,0.8584,124121.0
2007-11-22 23:44:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 23:48:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-22 23:51:00,0.859,0.859,0.859,0.859,124121.0
2007-11-22 23:52:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 23:53:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-22 23:55:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-22 23:56:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-22 23:57:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-22 23:58:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-22 23:59:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-23 00:08:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-23 00:09:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-11-23 00:10:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-11-23 00:11:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-11-23 00:12:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-23 00:13:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-11-23 00:14:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-23 00:15:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-11-23 00:16:00,0.8581,0.8581,0.858,0.8581,124121.0
2007-11-23 00:17:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-11-23 00:19:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-23 00:20:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-11-23 00:23:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-23 00:24:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-23 00:29:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-23 00:30:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-11-23 00:31:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-23 00:32:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-11-23 00:33:00,0.859,0.859,0.8589,0.8589,124121.0
2007-11-23 00:34:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-11-23 00:37:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-23 00:39:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-23 00:40:00,0.859,0.859,0.859,0.859,124121.0
2007-11-23 00:41:00,0.8591,0.8591,0.8589,0.859,124121.0
2007-11-23 00:42:00,0.8593,0.8593,0.8591,0.8593,124121.0
2007-11-23 00:43:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-23 00:44:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-11-23 00:46:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-23 00:49:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-23 00:50:00,0.8588,0.8589,0.8587,0.8588,124121.0
2007-11-23 00:51:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-23 00:52:00,0.8587,0.8592,0.8587,0.859,124121.0
2007-11-23 00:53:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-23 00:54:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-23 00:55:00,0.859,0.8594,0.8589,0.8592,124121.0
2007-11-23 00:56:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-11-23 00:57:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-11-23 00:58:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-23 00:59:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-11-23 01:00:00,0.859,0.859,0.859,0.859,124121.0
2007-11-23 01:01:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-23 01:02:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-11-23 01:03:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-23 01:04:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-23 01:05:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-11-23 01:06:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-11-23 01:09:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-23 01:10:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-23 01:11:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-23 01:12:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-23 01:13:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-11-23 01:14:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-23 01:15:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-23 01:17:00,0.8592,0.8594,0.8592,0.8592,124121.0
2007-11-23 01:18:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-23 01:19:00,0.8589,0.859,0.8585,0.8586,124121.0
2007-11-23 01:20:00,0.8585,0.8587,0.8582,0.8587,124121.0
2007-11-23 01:21:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-11-23 01:22:00,0.8586,0.859,0.8586,0.859,124121.0
2007-11-23 01:23:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-23 01:24:00,0.859,0.859,0.8588,0.8588,124121.0
2007-11-23 01:25:00,0.8592,0.8592,0.8588,0.859,124121.0
2007-11-23 01:27:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-11-23 01:28:00,0.8591,0.8595,0.859,0.8595,124121.0
2007-11-23 01:30:00,0.8594,0.8594,0.8589,0.859,124121.0
2007-11-23 01:31:00,0.8591,0.8594,0.8591,0.8594,124121.0
2007-11-23 01:32:00,0.8595,0.8596,0.8594,0.8594,124121.0
2007-11-23 01:33:00,0.8597,0.8597,0.8593,0.8597,124121.0
2007-11-23 01:34:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-11-23 01:35:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-23 01:36:00,0.8599,0.8599,0.8597,0.8598,124121.0
2007-11-23 01:37:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-11-23 01:38:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-23 01:39:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-23 01:40:00,0.8599,0.8599,0.8595,0.8595,124121.0
2007-11-23 01:41:00,0.8594,0.8596,0.8594,0.8594,124121.0
2007-11-23 01:42:00,0.8595,0.8597,0.8594,0.8597,124121.0
2007-11-23 01:43:00,0.8596,0.8596,0.8594,0.8596,124121.0
2007-11-23 01:44:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-23 01:45:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-11-23 01:46:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-11-23 01:48:00,0.8592,0.8592,0.859,0.8591,124121.0
2007-11-23 01:49:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-23 01:50:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-11-23 01:51:00,0.8592,0.8594,0.8591,0.8594,124121.0
2007-11-23 01:52:00,0.8595,0.8596,0.8593,0.8596,124121.0
2007-11-23 01:53:00,0.8598,0.8603,0.8598,0.8603,124121.0
2007-11-23 01:54:00,0.8604,0.8604,0.8597,0.8597,124121.0
2007-11-23 01:55:00,0.8596,0.8598,0.8594,0.8594,124121.0
2007-11-23 01:56:00,0.8593,0.8599,0.8591,0.8595,124121.0
2007-11-23 01:57:00,0.8594,0.8595,0.859,0.859,124121.0
2007-11-23 01:58:00,0.8591,0.8593,0.8588,0.8591,124121.0
2007-11-23 01:59:00,0.8592,0.8596,0.8592,0.8594,124121.0
2007-11-23 02:00:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-23 02:01:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-11-23 02:02:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-11-23 02:03:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-23 02:05:00,0.8592,0.8592,0.859,0.859,124121.0
2007-11-23 02:06:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-11-23 02:08:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-23 02:09:00,0.8587,0.8587,0.8583,0.8583,124121.0
2007-11-23 02:10:00,0.8582,0.8582,0.858,0.8581,124121.0
2007-11-23 02:11:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-11-23 02:12:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-11-23 02:13:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-23 02:14:00,0.8583,0.8583,0.858,0.858,124121.0
2007-11-23 02:15:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-11-23 02:17:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-11-23 02:18:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-23 02:19:00,0.8585,0.859,0.8585,0.859,124121.0
2007-11-23 02:20:00,0.8588,0.8591,0.8588,0.8591,124121.0
2007-11-23 02:21:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-23 02:22:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-11-23 02:23:00,0.859,0.859,0.8584,0.8587,124121.0
2007-11-23 02:24:00,0.859,0.859,0.8585,0.8587,124121.0
2007-11-23 02:25:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-23 02:26:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-23 02:27:00,0.8585,0.8589,0.8584,0.8589,124121.0
2007-11-23 02:28:00,0.8588,0.8588,0.8585,0.8585,124121.0
2007-11-23 02:29:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-23 02:30:00,0.8583,0.8591,0.8583,0.8591,124121.0
2007-11-23 02:31:00,0.8592,0.8596,0.8592,0.8594,124121.0
2007-11-23 02:32:00,0.8593,0.86,0.8591,0.8599,124121.0
2007-11-23 02:33:00,0.8598,0.8599,0.8587,0.8596,124121.0
2007-11-23 02:34:00,0.8597,0.8598,0.8589,0.859,124121.0
2007-11-23 02:35:00,0.8593,0.8594,0.8591,0.8592,124121.0
2007-11-23 02:36:00,0.8591,0.8591,0.8586,0.8586,124121.0
2007-11-23 02:37:00,0.8588,0.8591,0.8588,0.859,124121.0
2007-11-23 02:38:00,0.8591,0.8592,0.8589,0.8591,124121.0
2007-11-23 02:39:00,0.8592,0.8596,0.8589,0.8596,124121.0
2007-11-23 02:40:00,0.8595,0.8596,0.8592,0.8594,124121.0
2007-11-23 02:41:00,0.8593,0.8596,0.8593,0.8594,124121.0
2007-11-23 02:43:00,0.8593,0.8598,0.8592,0.8597,124121.0
2007-11-23 02:44:00,0.8598,0.8599,0.8596,0.8598,124121.0
2007-11-23 02:45:00,0.86,0.86,0.8599,0.86,124121.0
2007-11-23 02:46:00,0.8601,0.8601,0.86,0.86,124121.0
2007-11-23 02:47:00,0.8598,0.8605,0.8598,0.8603,124121.0
2007-11-23 02:48:00,0.8604,0.8605,0.86,0.8602,124121.0
2007-11-23 02:49:00,0.8603,0.8605,0.8602,0.8604,124121.0
2007-11-23 02:50:00,0.8602,0.8606,0.8601,0.8606,124121.0
2007-11-23 02:51:00,0.8607,0.8611,0.8607,0.8608,124121.0
2007-11-23 02:52:00,0.8609,0.8609,0.86,0.8604,124121.0
2007-11-23 02:53:00,0.8602,0.8604,0.86,0.86,124121.0
2007-11-23 02:54:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-11-23 02:55:00,0.8596,0.8606,0.8596,0.8602,124121.0
2007-11-23 02:56:00,0.8603,0.8604,0.86,0.8603,124121.0
2007-11-23 02:57:00,0.8601,0.8604,0.8597,0.8598,124121.0
2007-11-23 02:58:00,0.8599,0.8599,0.8594,0.8596,124121.0
2007-11-23 02:59:00,0.8595,0.8599,0.8595,0.8598,124121.0
2007-11-23 03:00:00,0.8599,0.8599,0.8593,0.8599,124121.0
2007-11-23 03:01:00,0.86,0.86,0.8597,0.8597,124121.0
2007-11-23 03:02:00,0.8596,0.8597,0.8586,0.8591,124121.0
2007-11-23 03:03:00,0.8592,0.8593,0.859,0.8591,124121.0
2007-11-23 03:04:00,0.859,0.8593,0.859,0.8591,124121.0
2007-11-23 03:05:00,0.859,0.8592,0.859,0.8592,124121.0
2007-11-23 03:06:00,0.8591,0.8595,0.8591,0.8592,124121.0
2007-11-23 03:07:00,0.8594,0.8595,0.8592,0.8593,124121.0
2007-11-23 03:08:00,0.8594,0.8598,0.8593,0.8595,124121.0
2007-11-23 03:09:00,0.8593,0.8595,0.859,0.8594,124121.0
2007-11-23 03:10:00,0.8596,0.8596,0.8592,0.8595,124121.0
2007-11-23 03:11:00,0.8596,0.8596,0.8593,0.8594,124121.0
2007-11-23 03:12:00,0.8593,0.8594,0.8591,0.8591,124121.0
2007-11-23 03:13:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-11-23 03:14:00,0.859,0.8591,0.859,0.859,124121.0
2007-11-23 03:15:00,0.8589,0.859,0.8586,0.8586,124121.0
2007-11-23 03:16:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-11-23 03:17:00,0.8587,0.8588,0.8586,0.8586,124121.0
2007-11-23 03:18:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-11-23 03:19:00,0.8589,0.8592,0.8587,0.8589,124121.0
2007-11-23 03:20:00,0.8588,0.8591,0.8588,0.8588,124121.0
2007-11-23 03:21:00,0.8587,0.859,0.8585,0.8585,124121.0
2007-11-23 03:22:00,0.8587,0.859,0.8586,0.8588,124121.0
2007-11-23 03:24:00,0.8587,0.8592,0.8587,0.8591,124121.0
2007-11-23 03:25:00,0.8593,0.8593,0.8591,0.8593,124121.0
2007-11-23 03:26:00,0.8592,0.8594,0.8592,0.8592,124121.0
2007-11-23 03:27:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-11-23 03:28:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-23 03:29:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-11-23 03:30:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-11-23 03:31:00,0.8596,0.8598,0.8594,0.8594,124121.0
2007-11-23 03:32:00,0.8596,0.8603,0.8596,0.8603,124121.0
2007-11-23 03:33:00,0.8602,0.8603,0.8598,0.8601,124121.0
2007-11-23 03:34:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-11-23 03:35:00,0.8593,0.8598,0.8593,0.8597,124121.0
2007-11-23 03:37:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-11-23 03:38:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-11-23 03:39:00,0.8591,0.8592,0.8589,0.8589,124121.0
2007-11-23 03:40:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-11-23 03:41:00,0.8589,0.8589,0.8586,0.8587,124121.0
2007-11-23 03:42:00,0.8588,0.8592,0.8588,0.8592,124121.0
2007-11-23 03:43:00,0.859,0.859,0.859,0.859,124121.0
2007-11-23 03:44:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-23 03:45:00,0.8588,0.8592,0.8588,0.8592,124121.0
2007-11-23 03:46:00,0.8591,0.8592,0.8591,0.8591,124121.0
2007-11-23 03:47:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-11-23 03:48:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-23 03:49:00,0.8592,0.8593,0.8588,0.8588,124121.0
2007-11-23 03:50:00,0.859,0.859,0.8583,0.8583,124121.0
2007-11-23 03:51:00,0.8585,0.859,0.8583,0.859,124121.0
2007-11-23 03:52:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-11-23 03:53:00,0.8585,0.8588,0.8584,0.8586,124121.0
2007-11-23 03:54:00,0.8588,0.8588,0.8584,0.8587,124121.0
2007-11-23 03:55:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-23 03:56:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-11-23 03:57:00,0.8588,0.8591,0.8586,0.859,124121.0
2007-11-23 03:58:00,0.8589,0.859,0.8589,0.859,124121.0
2007-11-23 03:59:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-11-23 04:00:00,0.8587,0.859,0.8587,0.8588,124121.0
2007-11-23 04:01:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-11-23 04:02:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-11-23 04:03:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-11-23 04:04:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-11-23 04:05:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-11-23 04:07:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-11-23 04:08:00,0.8593,0.8593,0.859,0.8593,124121.0
2007-11-23 04:09:00,0.8591,0.8592,0.8587,0.8591,124121.0
2007-11-23 04:10:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-11-23 04:11:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-11-23 04:13:00,0.8594,0.8597,0.8593,0.8595,124121.0
2007-11-23 04:14:00,0.8593,0.8598,0.8593,0.8593,124121.0
2007-11-23 04:15:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-11-23 04:16:00,0.8591,0.8594,0.859,0.8591,124121.0
2007-11-23 04:17:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-23 04:18:00,0.859,0.8595,0.8589,0.8589,124121.0
2007-11-23 04:19:00,0.8593,0.8593,0.8589,0.8591,124121.0
2007-11-23 04:20:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-11-23 04:21:00,0.859,0.8591,0.859,0.8591,124121.0
2007-11-23 04:22:00,0.859,0.859,0.8589,0.859,124121.0
2007-11-23 04:23:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-11-23 04:24:00,0.8591,0.8592,0.859,0.8591,124121.0
2007-11-23 04:25:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-11-23 04:26:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-11-23 04:29:00,0.8589,0.859,0.8585,0.8586,124121.0
2007-11-23 04:30:00,0.8588,0.8589,0.8584,0.8585,124121.0
2007-11-23 04:31:00,0.8587,0.8587,0.8584,0.8587,124121.0
2007-11-23 04:32:00,0.8588,0.8588,0.8585,0.8586,124121.0
2007-11-23 04:33:00,0.8585,0.8588,0.8585,0.8586,124121.0
2007-11-23 04:35:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-11-23 04:36:00,0.8586,0.859,0.8585,0.859,124121.0
2007-11-23 04:37:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-11-23 04:38:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-11-23 04:39:00,0.8586,0.8586,0.8582,0.8585,124121.0
2007-11-23 04:40:00,0.8588,0.8588,0.8583,0.8584,124121.0
2007-11-23 04:41:00,0.8583,0.8584,0.8583,0.8583,124121.0
2007-11-23 04:42:00,0.8582,0.8582,0.8579,0.8582,124121.0
2007-11-23 04:43:00,0.8585,0.8585,0.8575,0.8575,124121.0
2007-11-23 04:44:00,0.8574,0.8576,0.8569,0.8571,124121.0
2007-11-23 04:45:00,0.8572,0.8581,0.8569,0.858,124121.0
2007-11-23 04:46:00,0.8579,0.8584,0.8579,0.858,124121.0
2007-11-23 04:47:00,0.8578,0.8581,0.8578,0.8579,124121.0
2007-11-23 04:48:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-11-23 04:49:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-11-23 04:50:00,0.8576,0.8578,0.8575,0.8576,124121.0
2007-11-23 04:51:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-11-23 04:52:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-11-23 04:53:00,0.8576,0.8577,0.8576,0.8576,124121.0
2007-11-23 04:54:00,0.8575,0.858,0.8575,0.858,124121.0
2007-11-23 04:55:00,0.8579,0.8582,0.8579,0.8582,124121.0
2007-11-23 04:56:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-11-23 04:58:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-11-23 04:59:00,0.8583,0.8584,0.858,0.8582,124121.0
2007-11-23 05:00:00,0.8581,0.8582,0.8581,0.8581,124121.0
2007-11-23 05:01:00,0.8582,0.8582,0.8578,0.8578,124121.0
2007-11-23 05:02:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-11-23 05:03:00,0.8581,0.8584,0.858,0.8581,124121.0
2007-11-23 05:05:00,0.858,0.858,0.8579,0.858,124121.0
2007-11-23 05:07:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-11-23 05:08:00,0.858,0.858,0.858,0.858,124121.0
2007-11-23 05:09:00,0.8579,0.858,0.8577,0.858,124121.0
2007-11-23 05:10:00,0.8582,0.8582,0.8579,0.858,124121.0
2007-11-23 05:11:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-23 05:12:00,0.8579,0.858,0.8579,0.858,124121.0
2007-11-23 05:13:00,0.8578,0.858,0.8578,0.858,124121.0
2007-11-23 05:14:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-11-23 05:15:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-11-23 05:16:00,0.8576,0.8577,0.8571,0.8574,124121.0
2007-11-23 05:17:00,0.8575,0.8575,0.8572,0.8573,124121.0
2007-11-23 05:18:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-11-23 05:19:00,0.8575,0.8575,0.8572,0.8575,124121.0
2007-11-23 05:21:00,0.8574,0.8575,0.8574,0.8574,124121.0
2007-11-23 05:22:00,0.8573,0.8573,0.8565,0.8567,124121.0
2007-11-23 05:23:00,0.8569,0.857,0.8567,0.8568,124121.0
2007-11-23 05:24:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-11-23 05:25:00,0.857,0.857,0.8567,0.8567,124121.0
2007-11-23 05:26:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-11-23 05:27:00,0.8565,0.8566,0.8563,0.8565,124121.0
2007-11-23 05:28:00,0.8563,0.8566,0.8563,0.8565,124121.0
2007-11-23 05:29:00,0.8566,0.8566,0.8565,0.8566,124121.0
2007-11-23 05:30:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-11-23 05:32:00,0.8566,0.8569,0.8565,0.8569,124121.0
2007-11-23 05:33:00,0.8566,0.8567,0.8565,0.8565,124121.0
2007-11-23 05:34:00,0.8567,0.8571,0.8567,0.8568,124121.0
2007-11-23 05:35:00,0.8569,0.8573,0.8569,0.857,124121.0
2007-11-23 05:36:00,0.8572,0.8572,0.857,0.857,124121.0
2007-11-23 05:37:00,0.8572,0.8575,0.8572,0.8572,124121.0
2007-11-23 05:38:00,0.8574,0.8575,0.8574,0.8574,124121.0
2007-11-23 05:39:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-11-23 05:40:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-11-23 05:41:00,0.8575,0.8576,0.8574,0.8574,124121.0
2007-11-23 05:42:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-11-23 05:43:00,0.8575,0.8575,0.8574,0.8575,124121.0
2007-11-23 05:44:00,0.8574,0.8575,0.8572,0.8574,124121.0
2007-11-23 05:45:00,0.8573,0.8573,0.8572,0.8573,124121.0
2007-11-23 05:46:00,0.8574,0.8574,0.8571,0.8572,124121.0
2007-11-23 05:47:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-11-23 05:48:00,0.8574,0.8575,0.8572,0.8574,124121.0
2007-11-23 05:49:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-11-23 05:51:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-11-23 05:52:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-11-23 05:53:00,0.8574,0.8575,0.8572,0.8572,124121.0
2007-11-23 05:54:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-11-23 05:55:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-11-23 05:56:00,0.8573,0.8573,0.857,0.8572,124121.0
2007-11-23 05:57:00,0.8573,0.8574,0.8573,0.8573,124121.0
2007-11-23 05:58:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-23 05:59:00,0.857,0.8572,0.8568,0.857,124121.0
2007-11-23 06:00:00,0.8571,0.8574,0.857,0.8574,124121.0
2007-11-23 06:01:00,0.8571,0.8572,0.8564,0.8565,124121.0
2007-11-23 06:02:00,0.8566,0.857,0.8564,0.8568,124121.0
2007-11-23 06:03:00,0.8567,0.8572,0.8567,0.8571,124121.0
2007-11-23 06:04:00,0.8572,0.8573,0.857,0.8572,124121.0
2007-11-23 06:05:00,0.8571,0.8573,0.8567,0.8567,124121.0
2007-11-23 06:06:00,0.8568,0.8568,0.8563,0.8564,124121.0
2007-11-23 06:07:00,0.8565,0.8567,0.8563,0.8565,124121.0
2007-11-23 06:08:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-11-23 06:09:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-11-23 06:10:00,0.8564,0.8564,0.8555,0.8556,124121.0
2007-11-23 06:11:00,0.8555,0.8558,0.8555,0.8557,124121.0
2007-11-23 06:12:00,0.8556,0.8557,0.8553,0.8555,124121.0
2007-11-23 06:13:00,0.8554,0.8556,0.8554,0.8555,124121.0
2007-11-23 06:14:00,0.8556,0.8557,0.8554,0.8554,124121.0
2007-11-23 06:15:00,0.8555,0.8561,0.8554,0.856,124121.0
2007-11-23 06:16:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-11-23 06:17:00,0.8561,0.8562,0.8559,0.8559,124121.0
2007-11-23 06:18:00,0.8561,0.8563,0.8559,0.856,124121.0
2007-11-23 06:19:00,0.8557,0.8559,0.8554,0.8557,124121.0
2007-11-23 06:20:00,0.8556,0.8562,0.8556,0.8558,124121.0
2007-11-23 06:21:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-11-23 06:22:00,0.8557,0.856,0.8556,0.8559,124121.0
2007-11-23 06:24:00,0.856,0.8564,0.8559,0.8561,124121.0
2007-11-23 06:25:00,0.8562,0.8562,0.856,0.8561,124121.0
2007-11-23 06:26:00,0.856,0.856,0.8559,0.8559,124121.0
2007-11-23 06:27:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-11-23 06:28:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-11-23 06:29:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-11-23 06:30:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-11-23 06:31:00,0.8562,0.8565,0.8561,0.8562,124121.0
2007-11-23 06:32:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-11-23 06:35:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-11-23 06:36:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-11-23 06:37:00,0.8566,0.8568,0.8564,0.8566,124121.0
2007-11-23 06:38:00,0.8567,0.8568,0.8565,0.8566,124121.0
2007-11-23 06:39:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-11-23 06:40:00,0.8567,0.8572,0.8567,0.8572,124121.0
2007-11-23 06:41:00,0.8571,0.8572,0.857,0.857,124121.0
2007-11-23 06:42:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-23 06:43:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-11-23 06:44:00,0.8563,0.8565,0.8563,0.8564,124121.0
2007-11-23 06:45:00,0.8566,0.8567,0.8563,0.8564,124121.0
2007-11-23 06:46:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-11-23 06:47:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-11-23 06:48:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-11-23 06:49:00,0.8568,0.8574,0.8567,0.8571,124121.0
2007-11-23 06:50:00,0.8573,0.8577,0.8573,0.8574,124121.0
2007-11-23 06:51:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-11-23 06:52:00,0.8576,0.8578,0.8574,0.8574,124121.0
2007-11-23 06:53:00,0.8573,0.8573,0.8572,0.8573,124121.0
2007-11-23 06:54:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-23 06:56:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-11-23 06:57:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-11-23 06:58:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-11-23 06:59:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-11-23 07:00:00,0.8576,0.8576,0.8573,0.8573,124121.0
2007-11-23 07:01:00,0.8575,0.8575,0.857,0.857,124121.0
2007-11-23 07:02:00,0.8568,0.8571,0.8566,0.8566,124121.0
2007-11-23 07:03:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-11-23 07:04:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-11-23 07:05:00,0.857,0.857,0.8569,0.8569,124121.0
2007-11-23 07:06:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-11-23 07:07:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-11-23 07:08:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-11-23 07:09:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-11-23 07:10:00,0.8561,0.8562,0.8559,0.8559,124121.0
2007-11-23 07:11:00,0.856,0.856,0.8557,0.8557,124121.0
2007-11-23 07:12:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-11-23 07:13:00,0.8556,0.8557,0.8546,0.8546,124121.0
2007-11-23 07:14:00,0.8548,0.855,0.8541,0.8548,124121.0
2007-11-23 07:15:00,0.8549,0.8557,0.8549,0.8555,124121.0
2007-11-23 07:16:00,0.8552,0.8562,0.8552,0.856,124121.0
2007-11-23 07:17:00,0.8561,0.8567,0.856,0.8567,124121.0
2007-11-23 07:18:00,0.8568,0.8568,0.856,0.8563,124121.0
2007-11-23 07:19:00,0.8564,0.8565,0.8564,0.8564,124121.0
2007-11-23 07:20:00,0.8565,0.8565,0.8561,0.8561,124121.0
2007-11-23 07:21:00,0.856,0.8561,0.8555,0.856,124121.0
2007-11-23 07:22:00,0.8558,0.8564,0.8557,0.8561,124121.0
2007-11-23 07:23:00,0.856,0.8564,0.856,0.8564,124121.0
2007-11-23 07:24:00,0.8571,0.8571,0.8565,0.8566,124121.0
2007-11-23 07:25:00,0.8565,0.8566,0.8562,0.8564,124121.0
2007-11-23 07:26:00,0.8565,0.8566,0.8564,0.8565,124121.0
2007-11-23 07:27:00,0.8564,0.8567,0.8564,0.8566,124121.0
2007-11-23 07:28:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-11-23 07:29:00,0.8566,0.857,0.8565,0.8569,124121.0
2007-11-23 07:31:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-11-23 07:32:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-11-23 07:33:00,0.8566,0.8566,0.8561,0.8562,124121.0
2007-11-23 07:34:00,0.8561,0.8561,0.8554,0.8559,124121.0
2007-11-23 07:35:00,0.8555,0.8563,0.8551,0.856,124121.0
2007-11-23 07:36:00,0.8561,0.8564,0.8558,0.8558,124121.0
2007-11-23 07:37:00,0.8559,0.856,0.8557,0.8558,124121.0
2007-11-23 07:38:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-23 07:39:00,0.856,0.856,0.856,0.856,124121.0
2007-11-23 07:40:00,0.8561,0.8561,0.856,0.856,124121.0
2007-11-23 07:41:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-11-23 07:42:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-11-23 07:43:00,0.856,0.8563,0.856,0.8562,124121.0
2007-11-23 07:44:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-11-23 07:45:00,0.8561,0.8563,0.856,0.8562,124121.0
2007-11-23 07:46:00,0.8561,0.8565,0.856,0.8563,124121.0
2007-11-23 07:47:00,0.8564,0.8567,0.8564,0.8565,124121.0
2007-11-23 07:48:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-11-23 07:49:00,0.8567,0.8567,0.8563,0.8565,124121.0
2007-11-23 07:50:00,0.8563,0.8566,0.8559,0.8559,124121.0
2007-11-23 07:51:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-11-23 07:52:00,0.8558,0.856,0.8558,0.856,124121.0
2007-11-23 07:53:00,0.8562,0.8564,0.8558,0.8559,124121.0
2007-11-23 07:54:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-11-23 07:55:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-11-23 07:56:00,0.8556,0.8558,0.8553,0.8556,124121.0
2007-11-23 07:57:00,0.8557,0.8557,0.8553,0.8554,124121.0
2007-11-23 07:58:00,0.8553,0.8556,0.8553,0.8555,124121.0
2007-11-23 07:59:00,0.8554,0.8554,0.8549,0.8549,124121.0
2007-11-23 08:00:00,0.855,0.855,0.8546,0.855,124121.0
2007-11-23 08:01:00,0.8548,0.8549,0.854,0.8544,124121.0
2007-11-23 08:02:00,0.8546,0.8552,0.8544,0.8552,124121.0
2007-11-23 08:03:00,0.8553,0.8554,0.855,0.855,124121.0
2007-11-23 08:04:00,0.8551,0.8553,0.855,0.8553,124121.0
2007-11-23 08:05:00,0.8555,0.8557,0.8552,0.8557,124121.0
2007-11-23 08:06:00,0.8554,0.8558,0.8554,0.8555,124121.0
2007-11-23 08:07:00,0.8556,0.8561,0.8556,0.856,124121.0
2007-11-23 08:08:00,0.8561,0.8561,0.856,0.856,124121.0
2007-11-23 08:09:00,0.8559,0.8561,0.8557,0.8561,124121.0
2007-11-23 08:10:00,0.856,0.858,0.856,0.8573,124121.0
2007-11-23 08:11:00,0.8574,0.8578,0.8566,0.8566,124121.0
2007-11-23 08:12:00,0.8563,0.8566,0.8562,0.8563,124121.0
2007-11-23 08:13:00,0.8561,0.8563,0.8558,0.8561,124121.0
2007-11-23 08:14:00,0.8562,0.8567,0.8562,0.8566,124121.0
2007-11-23 08:15:00,0.8565,0.8566,0.8561,0.8563,124121.0
2007-11-23 08:16:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-11-23 08:17:00,0.856,0.8566,0.8555,0.8566,124121.0
2007-11-23 08:18:00,0.8567,0.857,0.8567,0.857,124121.0
2007-11-23 08:19:00,0.8569,0.857,0.8564,0.8568,124121.0
2007-11-23 08:20:00,0.8571,0.8572,0.857,0.8572,124121.0
2007-11-23 08:21:00,0.8571,0.8571,0.8568,0.857,124121.0
2007-11-23 08:22:00,0.8569,0.8575,0.8568,0.857,124121.0
2007-11-23 08:23:00,0.8571,0.8573,0.8565,0.8568,124121.0
2007-11-23 08:24:00,0.8569,0.8569,0.8562,0.8562,124121.0
2007-11-23 08:25:00,0.8561,0.8566,0.8561,0.8564,124121.0
2007-11-23 08:26:00,0.8563,0.8566,0.8563,0.8563,124121.0
2007-11-23 08:27:00,0.8565,0.8566,0.8556,0.8564,124121.0
2007-11-23 08:28:00,0.8563,0.857,0.8563,0.857,124121.0
2007-11-23 08:29:00,0.8569,0.857,0.8564,0.8568,124121.0
2007-11-23 08:30:00,0.8567,0.857,0.8566,0.8567,124121.0
2007-11-23 08:31:00,0.8569,0.857,0.8555,0.8562,124121.0
2007-11-23 08:32:00,0.8561,0.8563,0.856,0.8562,124121.0
2007-11-23 08:33:00,0.8563,0.8566,0.8561,0.8565,124121.0
2007-11-23 08:34:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-11-23 08:35:00,0.8565,0.8568,0.8558,0.8561,124121.0
2007-11-23 08:36:00,0.8558,0.8562,0.8557,0.856,124121.0
2007-11-23 08:37:00,0.8561,0.8564,0.856,0.8561,124121.0
2007-11-23 08:38:00,0.8563,0.8564,0.8555,0.856,124121.0
2007-11-23 08:39:00,0.8561,0.8565,0.8561,0.8563,124121.0
2007-11-23 08:40:00,0.8562,0.8564,0.8562,0.8562,124121.0
2007-11-23 08:41:00,0.8563,0.8563,0.8559,0.8559,124121.0
2007-11-23 08:42:00,0.8561,0.8561,0.8557,0.856,124121.0
2007-11-23 08:43:00,0.8561,0.8561,0.856,0.856,124121.0
2007-11-23 08:44:00,0.8559,0.8566,0.8559,0.856,124121.0
2007-11-23 08:45:00,0.8559,0.8561,0.8556,0.856,124121.0
2007-11-23 08:46:00,0.8559,0.8562,0.8558,0.856,124121.0
2007-11-23 08:47:00,0.8559,0.8561,0.8558,0.856,124121.0
2007-11-23 08:48:00,0.8559,0.856,0.8552,0.8552,124121.0
2007-11-23 08:49:00,0.8553,0.8554,0.8551,0.8552,124121.0
2007-11-23 08:50:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-11-23 08:51:00,0.8553,0.8555,0.8552,0.8553,124121.0
2007-11-23 08:52:00,0.8554,0.8557,0.8553,0.8556,124121.0
2007-11-23 08:53:00,0.8557,0.8561,0.8557,0.8559,124121.0
2007-11-23 08:54:00,0.856,0.8561,0.8557,0.8557,124121.0
2007-11-23 08:55:00,0.8558,0.856,0.8557,0.856,124121.0
2007-11-23 08:56:00,0.8559,0.8559,0.8555,0.8555,124121.0
2007-11-23 08:57:00,0.8554,0.8555,0.8553,0.8554,124121.0
2007-11-23 08:58:00,0.8555,0.8562,0.8555,0.8561,124121.0
2007-11-23 08:59:00,0.8562,0.8563,0.856,0.8562,124121.0
2007-11-23 09:00:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-11-23 09:01:00,0.8562,0.8564,0.8561,0.8561,124121.0
2007-11-23 09:02:00,0.8562,0.8563,0.8558,0.8563,124121.0
2007-11-23 09:03:00,0.8562,0.8562,0.856,0.8562,124121.0
2007-11-23 09:04:00,0.8561,0.8561,0.8556,0.8558,124121.0
2007-11-23 09:05:00,0.856,0.856,0.8556,0.8556,124121.0
2007-11-23 09:06:00,0.8558,0.856,0.8556,0.8558,124121.0
2007-11-23 09:07:00,0.8559,0.856,0.8557,0.856,124121.0
2007-11-23 09:08:00,0.8559,0.856,0.8558,0.856,124121.0
2007-11-23 09:09:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-11-23 09:10:00,0.8559,0.8561,0.8558,0.856,124121.0
2007-11-23 09:11:00,0.8558,0.8559,0.8553,0.8554,124121.0
2007-11-23 09:12:00,0.8555,0.8561,0.8554,0.8556,124121.0
2007-11-23 09:13:00,0.8558,0.8562,0.8552,0.8559,124121.0
2007-11-23 09:14:00,0.8558,0.8563,0.8556,0.856,124121.0
2007-11-23 09:15:00,0.8559,0.857,0.8558,0.8561,124121.0
2007-11-23 09:16:00,0.8562,0.857,0.8557,0.857,124121.0
2007-11-23 09:17:00,0.8569,0.8573,0.8566,0.8573,124121.0
2007-11-23 09:18:00,0.8575,0.8579,0.8569,0.8576,124121.0
2007-11-23 09:19:00,0.8575,0.8579,0.8571,0.8579,124121.0
2007-11-23 09:20:00,0.858,0.858,0.8573,0.8574,124121.0
2007-11-23 09:21:00,0.8576,0.8579,0.8574,0.8576,124121.0
2007-11-23 09:22:00,0.8578,0.8586,0.8576,0.8581,124121.0
2007-11-23 09:23:00,0.8582,0.8583,0.8571,0.8578,124121.0
2007-11-23 09:24:00,0.8576,0.8577,0.8571,0.8572,124121.0
2007-11-23 09:25:00,0.857,0.8582,0.8569,0.8575,124121.0
2007-11-23 09:26:00,0.8574,0.8576,0.8569,0.8571,124121.0
2007-11-23 09:27:00,0.8573,0.858,0.8573,0.8577,124121.0
2007-11-23 09:28:00,0.8579,0.8583,0.8571,0.8573,124121.0
2007-11-23 09:29:00,0.8575,0.8577,0.8573,0.8575,124121.0
2007-11-23 09:30:00,0.8576,0.8579,0.8568,0.8568,124121.0
2007-11-23 09:31:00,0.857,0.8573,0.8568,0.8568,124121.0
2007-11-23 09:32:00,0.8569,0.8569,0.8564,0.8566,124121.0
2007-11-23 09:33:00,0.8567,0.8569,0.8565,0.8565,124121.0
2007-11-23 09:34:00,0.8564,0.8569,0.8562,0.8569,124121.0
2007-11-23 09:35:00,0.8568,0.857,0.8567,0.8568,124121.0
2007-11-23 09:36:00,0.8569,0.857,0.8565,0.8565,124121.0
2007-11-23 09:37:00,0.8566,0.8568,0.8565,0.8568,124121.0
2007-11-23 09:38:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-11-23 09:39:00,0.8568,0.857,0.8563,0.8563,124121.0
2007-11-23 09:40:00,0.8561,0.8563,0.8557,0.8559,124121.0
2007-11-23 09:41:00,0.8558,0.856,0.8557,0.856,124121.0
2007-11-23 09:43:00,0.8561,0.8565,0.856,0.8564,124121.0
2007-11-23 09:44:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-11-23 09:45:00,0.8565,0.8566,0.8564,0.8566,124121.0
2007-11-23 09:46:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-11-23 09:47:00,0.8565,0.8567,0.8562,0.8563,124121.0
2007-11-23 09:48:00,0.8564,0.8564,0.8562,0.8564,124121.0
2007-11-23 09:49:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-11-23 09:50:00,0.8563,0.8565,0.8563,0.8563,124121.0
2007-11-23 09:51:00,0.8562,0.8564,0.8561,0.8561,124121.0
2007-11-23 09:52:00,0.8562,0.8566,0.8561,0.8561,124121.0
2007-11-23 09:53:00,0.8563,0.8566,0.8562,0.8566,124121.0
2007-11-23 09:54:00,0.8567,0.8568,0.8566,0.8566,124121.0
2007-11-23 09:55:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-11-23 09:56:00,0.8563,0.8565,0.8562,0.8563,124121.0
2007-11-23 09:57:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-11-23 09:58:00,0.8565,0.8566,0.8564,0.8564,124121.0
2007-11-23 09:59:00,0.8565,0.8565,0.856,0.856,124121.0
2007-11-23 10:00:00,0.8561,0.8564,0.856,0.8561,124121.0
2007-11-23 10:01:00,0.8562,0.8562,0.856,0.8561,124121.0
2007-11-23 10:02:00,0.8562,0.8563,0.856,0.8563,124121.0
2007-11-23 10:03:00,0.8562,0.8562,0.8558,0.8561,124121.0
2007-11-23 10:04:00,0.8559,0.8564,0.8559,0.8564,124121.0
2007-11-23 10:05:00,0.8563,0.8571,0.8563,0.8568,124121.0
2007-11-23 10:06:00,0.8569,0.8577,0.8566,0.8571,124121.0
2007-11-23 10:07:00,0.8572,0.8588,0.8568,0.8587,124121.0
2007-11-23 10:08:00,0.8588,0.859,0.8576,0.8579,124121.0
2007-11-23 10:09:00,0.858,0.8588,0.858,0.8584,124121.0
2007-11-23 10:10:00,0.8583,0.8584,0.8582,0.8583,124121.0
2007-11-23 10:11:00,0.8582,0.8583,0.8578,0.8582,124121.0
2007-11-23 10:12:00,0.8581,0.8583,0.8581,0.8581,124121.0
2007-11-23 10:13:00,0.8583,0.8584,0.858,0.8582,124121.0
2007-11-23 10:14:00,0.8584,0.8584,0.8581,0.8583,124121.0
2007-11-23 10:15:00,0.8582,0.8582,0.8575,0.8575,124121.0
2007-11-23 10:16:00,0.8574,0.858,0.8574,0.858,124121.0
2007-11-23 10:17:00,0.8581,0.8588,0.8579,0.8588,124121.0
2007-11-23 10:18:00,0.8586,0.8588,0.8585,0.8586,124121.0
2007-11-23 10:19:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-11-23 10:20:00,0.8589,0.8589,0.8584,0.8585,124121.0
2007-11-23 10:21:00,0.8586,0.8586,0.8582,0.8584,124121.0
2007-11-23 10:22:00,0.8583,0.859,0.8582,0.859,124121.0
2007-11-23 10:23:00,0.8591,0.8592,0.8588,0.8591,124121.0
2007-11-23 10:24:00,0.8592,0.8592,0.858,0.8585,124121.0
2007-11-23 10:25:00,0.8583,0.8587,0.858,0.8584,124121.0
2007-11-23 10:26:00,0.8585,0.8591,0.8583,0.8591,124121.0
2007-11-23 10:27:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-11-23 10:28:00,0.8594,0.8606,0.8594,0.8605,124121.0
2007-11-23 10:29:00,0.8609,0.8612,0.8609,0.8609,124121.0
2007-11-23 10:30:00,0.8608,0.8616,0.8607,0.8607,124121.0
2007-11-23 10:31:00,0.8608,0.8608,0.8602,0.8605,124121.0
2007-11-23 10:32:00,0.8602,0.8603,0.8594,0.8594,124121.0
2007-11-23 10:33:00,0.8595,0.8601,0.8594,0.86,124121.0
2007-11-23 10:34:00,0.8599,0.8601,0.8599,0.86,124121.0
2007-11-23 10:35:00,0.8599,0.8601,0.8595,0.8595,124121.0
2007-11-23 10:36:00,0.8594,0.8599,0.8593,0.8597,124121.0
2007-11-23 10:37:00,0.8598,0.8598,0.8589,0.8589,124121.0
2007-11-23 10:38:00,0.859,0.8596,0.859,0.8594,124121.0
2007-11-23 10:39:00,0.8593,0.8595,0.8593,0.8594,124121.0
2007-11-23 10:40:00,0.8593,0.8603,0.8593,0.8603,124121.0
2007-11-23 10:41:00,0.8602,0.8603,0.8598,0.8601,124121.0
2007-11-23 10:42:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-11-23 10:43:00,0.8602,0.8603,0.8601,0.8601,124121.0
2007-11-23 10:44:00,0.8602,0.8605,0.8601,0.8604,124121.0
2007-11-23 10:45:00,0.8603,0.8605,0.8603,0.8603,124121.0
2007-11-23 10:46:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-11-23 10:47:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-11-23 10:48:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-11-23 10:49:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-11-23 10:50:00,0.8604,0.8604,0.86,0.86,124121.0
2007-11-23 10:51:00,0.8598,0.86,0.8597,0.8597,124121.0
2007-11-23 10:52:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-11-23 10:53:00,0.8593,0.8593,0.8591,0.8592,124121.0
2007-11-23 10:54:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-11-23 10:55:00,0.8594,0.8599,0.8593,0.8598,124121.0
2007-11-23 10:56:00,0.8599,0.8599,0.8597,0.8599,124121.0
2007-11-23 10:57:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-11-23 10:58:00,0.8594,0.8596,0.8593,0.8596,124121.0
2007-11-23 10:59:00,0.8595,0.8596,0.8595,0.8595,124121.0
2007-11-23 11:00:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-11-23 11:01:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-11-23 11:02:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-23 11:03:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-11-23 11:04:00,0.8595,0.8596,0.8591,0.8591,124121.0
2007-11-23 11:05:00,0.8594,0.8595,0.8592,0.8595,124121.0
2007-11-23 11:06:00,0.8593,0.86,0.8593,0.8599,124121.0
2007-11-23 11:07:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-23 11:08:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-11-23 11:09:00,0.8596,0.8603,0.8596,0.8603,124121.0
2007-11-23 11:10:00,0.8602,0.8607,0.8602,0.8606,124121.0
2007-11-23 11:11:00,0.8608,0.861,0.8606,0.8606,124121.0
2007-11-23 11:12:00,0.8605,0.8609,0.8605,0.8608,124121.0
2007-11-23 11:13:00,0.8607,0.8609,0.8607,0.8608,124121.0
2007-11-23 11:14:00,0.861,0.861,0.8606,0.8607,124121.0
2007-11-23 11:15:00,0.8606,0.8607,0.8604,0.8605,124121.0
2007-11-23 11:16:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-11-23 11:17:00,0.8605,0.8608,0.8602,0.8605,124121.0
2007-11-23 11:18:00,0.8601,0.8604,0.86,0.8601,124121.0
2007-11-23 11:19:00,0.86,0.8603,0.8599,0.8599,124121.0
2007-11-23 11:20:00,0.8598,0.8601,0.8596,0.8599,124121.0
2007-11-23 11:21:00,0.86,0.8604,0.8599,0.86,124121.0
2007-11-23 11:22:00,0.8601,0.8601,0.8598,0.8599,124121.0
2007-11-23 11:23:00,0.86,0.8606,0.8598,0.8599,124121.0
2007-11-23 11:24:00,0.86,0.8605,0.86,0.8601,124121.0
2007-11-23 11:25:00,0.8603,0.8604,0.8602,0.8602,124121.0
2007-11-23 11:26:00,0.8603,0.8604,0.8599,0.8599,124121.0
2007-11-23 11:27:00,0.8601,0.8603,0.8597,0.8597,124121.0
2007-11-23 11:28:00,0.8595,0.8596,0.8591,0.8596,124121.0
2007-11-23 11:29:00,0.8597,0.8601,0.8596,0.86,124121.0
2007-11-23 11:30:00,0.8601,0.8602,0.8598,0.8599,124121.0
2007-11-23 11:31:00,0.86,0.8602,0.86,0.86,124121.0
2007-11-23 11:32:00,0.8599,0.8599,0.8592,0.8595,124121.0
2007-11-23 11:33:00,0.8596,0.8598,0.8594,0.8596,124121.0
2007-11-23 11:34:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-11-23 11:35:00,0.8594,0.8599,0.8594,0.8595,124121.0
2007-11-23 11:36:00,0.8594,0.8597,0.8591,0.8591,124121.0
2007-11-23 11:37:00,0.859,0.8591,0.8586,0.8589,124121.0
2007-11-23 11:38:00,0.8588,0.8591,0.8587,0.8589,124121.0
2007-11-23 11:39:00,0.8587,0.8595,0.8585,0.8585,124121.0
2007-11-23 11:40:00,0.8584,0.8586,0.8583,0.8585,124121.0
2007-11-23 11:41:00,0.8586,0.8587,0.8582,0.8585,124121.0
2007-11-23 11:42:00,0.8584,0.8586,0.8581,0.8585,124121.0
2007-11-23 11:43:00,0.8586,0.8588,0.8583,0.8585,124121.0
2007-11-23 11:44:00,0.8586,0.859,0.8585,0.859,124121.0
2007-11-23 11:45:00,0.8589,0.8593,0.8589,0.8593,124121.0
2007-11-23 11:46:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-11-23 11:47:00,0.859,0.859,0.8588,0.8589,124121.0
2007-11-23 11:48:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-23 11:49:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-11-23 11:50:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-11-23 11:51:00,0.8583,0.8587,0.8583,0.8586,124121.0
2007-11-23 11:52:00,0.8587,0.8587,0.8584,0.8586,124121.0
2007-11-23 11:53:00,0.8585,0.8585,0.8582,0.8584,124121.0
2007-11-23 11:54:00,0.8582,0.8586,0.8579,0.8581,124121.0
2007-11-23 11:55:00,0.8582,0.8583,0.858,0.8581,124121.0
2007-11-23 11:56:00,0.8582,0.8583,0.8579,0.8579,124121.0
2007-11-23 11:57:00,0.858,0.8582,0.8578,0.8579,124121.0
2007-11-23 11:58:00,0.858,0.8583,0.858,0.858,124121.0
2007-11-23 11:59:00,0.8581,0.8583,0.858,0.858,124121.0
2007-11-23 12:00:00,0.8579,0.8584,0.8577,0.8583,124121.0
2007-11-23 12:01:00,0.8584,0.8586,0.8581,0.8586,124121.0
2007-11-23 12:02:00,0.8587,0.8589,0.8585,0.8589,124121.0
2007-11-23 12:03:00,0.8591,0.8592,0.859,0.859,124121.0
2007-11-23 12:04:00,0.8588,0.8595,0.8588,0.8593,124121.0
2007-11-23 12:05:00,0.8591,0.8599,0.859,0.8593,124121.0
2007-11-23 12:06:00,0.8592,0.8594,0.859,0.8594,124121.0
2007-11-23 12:07:00,0.8593,0.8593,0.8589,0.8593,124121.0
2007-11-23 12:08:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-11-23 12:09:00,0.8592,0.8595,0.8592,0.8594,124121.0
2007-11-23 12:10:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-11-23 12:11:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-23 12:12:00,0.8599,0.8599,0.8595,0.8595,124121.0
2007-11-23 12:13:00,0.8597,0.8597,0.8593,0.8594,124121.0
2007-11-23 12:14:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-11-23 12:15:00,0.8593,0.8593,0.8591,0.8593,124121.0
2007-11-23 12:16:00,0.8592,0.8596,0.8592,0.8592,124121.0
2007-11-23 12:17:00,0.8593,0.8594,0.8591,0.8594,124121.0
2007-11-23 12:18:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-11-23 12:19:00,0.8594,0.8596,0.8594,0.8595,124121.0
2007-11-23 12:20:00,0.8596,0.8598,0.8595,0.8597,124121.0
2007-11-23 12:21:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-23 12:22:00,0.8597,0.8601,0.8597,0.8601,124121.0
2007-11-23 12:23:00,0.8599,0.8599,0.8591,0.8594,124121.0
2007-11-23 12:24:00,0.8593,0.8593,0.8589,0.859,124121.0
2007-11-23 12:25:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-11-23 12:26:00,0.8591,0.8599,0.8591,0.8597,124121.0
2007-11-23 12:27:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-11-23 12:28:00,0.8598,0.86,0.8596,0.8596,124121.0
2007-11-23 12:29:00,0.8595,0.8597,0.8595,0.8595,124121.0
2007-11-23 12:30:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-11-23 12:31:00,0.8596,0.8596,0.8593,0.8594,124121.0
2007-11-23 12:32:00,0.8592,0.8595,0.8591,0.8591,124121.0
2007-11-23 12:33:00,0.8592,0.8596,0.8592,0.8594,124121.0
2007-11-23 12:34:00,0.8595,0.8598,0.8595,0.8597,124121.0
2007-11-23 12:35:00,0.86,0.8601,0.8599,0.86,124121.0
2007-11-23 12:36:00,0.8602,0.8603,0.8599,0.8602,124121.0
2007-11-23 12:37:00,0.8603,0.8603,0.8601,0.8602,124121.0
2007-11-23 12:38:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-11-23 12:39:00,0.8602,0.8605,0.8597,0.8604,124121.0
2007-11-23 12:40:00,0.8603,0.8604,0.8601,0.8603,124121.0
2007-11-23 12:41:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-23 12:42:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-11-23 12:43:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-23 12:44:00,0.8598,0.8598,0.8593,0.8594,124121.0
2007-11-23 12:45:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-23 12:46:00,0.8594,0.8595,0.8588,0.8591,124121.0
2007-11-23 12:47:00,0.859,0.8594,0.8589,0.8594,124121.0
2007-11-23 12:50:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-11-23 12:51:00,0.8592,0.8593,0.859,0.859,124121.0
2007-11-23 12:52:00,0.8591,0.8594,0.8591,0.8593,124121.0
2007-11-23 12:53:00,0.8592,0.8593,0.8589,0.859,124121.0
2007-11-23 12:54:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-11-23 12:55:00,0.859,0.859,0.859,0.859,124121.0
2007-11-23 12:56:00,0.8591,0.8592,0.859,0.8592,124121.0
2007-11-23 12:57:00,0.8591,0.8593,0.8588,0.8593,124121.0
2007-11-23 12:58:00,0.8595,0.8599,0.8594,0.8598,124121.0
2007-11-23 12:59:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-23 13:00:00,0.8595,0.8598,0.8594,0.8596,124121.0
2007-11-23 13:01:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-11-23 13:02:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-23 13:03:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-23 13:04:00,0.8594,0.8595,0.859,0.859,124121.0
2007-11-23 13:05:00,0.8592,0.8593,0.8589,0.8592,124121.0
2007-11-23 13:06:00,0.8591,0.8593,0.859,0.859,124121.0
2007-11-23 13:07:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-11-23 13:08:00,0.859,0.8592,0.859,0.8592,124121.0
2007-11-23 13:09:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-11-23 13:10:00,0.8592,0.8594,0.8592,0.8592,124121.0
2007-11-23 13:12:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-11-23 13:13:00,0.8593,0.8594,0.8591,0.8591,124121.0
2007-11-23 13:14:00,0.8592,0.8598,0.8592,0.8596,124121.0
2007-11-23 13:16:00,0.8595,0.8595,0.8593,0.8594,124121.0
2007-11-23 13:18:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-23 13:19:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-11-23 13:20:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-11-23 13:21:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-11-23 13:22:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-11-23 13:23:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-23 13:24:00,0.8595,0.8598,0.8595,0.8598,124121.0
2007-11-23 13:25:00,0.86,0.86,0.8597,0.8599,124121.0
2007-11-23 13:26:00,0.8598,0.86,0.8598,0.86,124121.0
2007-11-23 13:27:00,0.8601,0.8602,0.8599,0.86,124121.0
2007-11-23 13:28:00,0.8601,0.8603,0.8599,0.86,124121.0
2007-11-23 13:29:00,0.8601,0.8601,0.8598,0.86,124121.0
2007-11-23 13:30:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-11-23 13:31:00,0.8599,0.8602,0.8597,0.8602,124121.0
2007-11-23 13:32:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-11-23 13:33:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-11-23 13:34:00,0.8598,0.8601,0.8598,0.8599,124121.0
2007-11-23 13:35:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-23 13:37:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-11-23 13:38:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-11-23 13:40:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-23 13:41:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-11-23 13:42:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-11-23 13:43:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-11-23 13:44:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-11-23 13:45:00,0.8601,0.8603,0.8598,0.8603,124121.0
2007-11-23 13:46:00,0.8602,0.8602,0.8598,0.8599,124121.0
2007-11-23 13:47:00,0.86,0.8603,0.86,0.8602,124121.0
2007-11-23 13:48:00,0.8603,0.8607,0.8602,0.8606,124121.0
2007-11-23 13:49:00,0.8607,0.8607,0.8602,0.8604,124121.0
2007-11-23 13:50:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-11-23 13:51:00,0.8602,0.8604,0.86,0.8604,124121.0
2007-11-23 13:52:00,0.8605,0.8605,0.8602,0.8602,124121.0
2007-11-23 13:53:00,0.8601,0.8601,0.8598,0.8599,124121.0
2007-11-23 13:54:00,0.8598,0.8599,0.8596,0.8596,124121.0
2007-11-23 13:55:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-11-23 13:57:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-11-23 13:58:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-11-23 13:59:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-23 14:01:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-11-23 14:02:00,0.8596,0.8599,0.8595,0.8598,124121.0
2007-11-23 14:03:00,0.8599,0.8601,0.8598,0.86,124121.0
2007-11-23 14:04:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-11-23 14:05:00,0.86,0.86,0.8598,0.8598,124121.0
2007-11-23 14:06:00,0.8597,0.8598,0.8596,0.8596,124121.0
2007-11-23 14:07:00,0.8597,0.8597,0.8595,0.8597,124121.0
2007-11-23 14:08:00,0.8598,0.8602,0.8598,0.8602,124121.0
2007-11-23 14:09:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-11-23 14:10:00,0.8602,0.8606,0.8602,0.8605,124121.0
2007-11-23 14:11:00,0.8604,0.8608,0.8604,0.8605,124121.0
2007-11-23 14:12:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-11-23 14:13:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-11-23 14:14:00,0.861,0.861,0.8606,0.8607,124121.0
2007-11-23 14:15:00,0.8606,0.8613,0.8606,0.8613,124121.0
2007-11-23 14:16:00,0.8615,0.8617,0.8613,0.8616,124121.0
2007-11-23 14:17:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-11-23 14:18:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-23 14:19:00,0.8611,0.8612,0.861,0.8612,124121.0
2007-11-23 14:20:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-11-23 14:21:00,0.8612,0.8615,0.8611,0.8614,124121.0
2007-11-23 14:22:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-11-23 14:23:00,0.8615,0.8616,0.8613,0.8616,124121.0
2007-11-23 14:24:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-11-23 14:25:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-11-23 14:26:00,0.8618,0.8619,0.8615,0.8615,124121.0
2007-11-23 14:27:00,0.8614,0.8615,0.8611,0.8614,124121.0
2007-11-23 14:28:00,0.8613,0.8618,0.8613,0.8618,124121.0
2007-11-23 14:29:00,0.8617,0.8618,0.8615,0.8616,124121.0
2007-11-23 14:30:00,0.8615,0.8616,0.8613,0.8615,124121.0
2007-11-23 14:31:00,0.8614,0.8619,0.8612,0.8619,124121.0
2007-11-23 14:32:00,0.8618,0.8619,0.8616,0.8618,124121.0
2007-11-23 14:33:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-11-23 14:34:00,0.8619,0.8619,0.8614,0.8616,124121.0
2007-11-23 14:35:00,0.8615,0.8616,0.8612,0.8615,124121.0
2007-11-23 14:36:00,0.8614,0.8615,0.8612,0.8613,124121.0
2007-11-23 14:37:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-11-23 14:38:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-11-23 14:39:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-11-23 14:40:00,0.8616,0.8621,0.8615,0.8618,124121.0
2007-11-23 14:41:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-11-23 14:42:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-11-23 14:43:00,0.8621,0.8621,0.8617,0.862,124121.0
2007-11-23 14:44:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-11-23 14:45:00,0.8619,0.8619,0.8616,0.8617,124121.0
2007-11-23 14:46:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-11-23 14:47:00,0.8617,0.8621,0.8617,0.8619,124121.0
2007-11-23 14:48:00,0.862,0.862,0.8619,0.8619,124121.0
2007-11-23 14:49:00,0.862,0.8622,0.8619,0.8619,124121.0
2007-11-23 14:50:00,0.862,0.8622,0.8618,0.8621,124121.0
2007-11-23 14:51:00,0.8622,0.8622,0.8617,0.8617,124121.0
2007-11-23 14:52:00,0.8618,0.862,0.8617,0.8618,124121.0
2007-11-23 14:53:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-11-23 14:54:00,0.8617,0.8618,0.8615,0.8618,124121.0
2007-11-23 14:55:00,0.8616,0.862,0.8616,0.8619,124121.0
2007-11-23 14:56:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-11-23 14:57:00,0.862,0.8622,0.862,0.8621,124121.0
2007-11-23 14:58:00,0.862,0.8625,0.862,0.8623,124121.0
2007-11-23 14:59:00,0.8622,0.8622,0.8614,0.8615,124121.0
2007-11-23 15:00:00,0.8616,0.8617,0.861,0.8617,124121.0
2007-11-23 15:01:00,0.8615,0.8617,0.8614,0.8617,124121.0
2007-11-23 15:02:00,0.8616,0.8616,0.8613,0.8614,124121.0
2007-11-23 15:03:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-11-23 15:04:00,0.8615,0.8617,0.8611,0.8614,124121.0
2007-11-23 15:05:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-11-23 15:06:00,0.8609,0.8614,0.8609,0.8612,124121.0
2007-11-23 15:07:00,0.8611,0.8612,0.8609,0.8612,124121.0
2007-11-23 15:08:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-23 15:09:00,0.8611,0.8611,0.8604,0.8604,124121.0
2007-11-23 15:10:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-11-23 15:11:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-11-23 15:12:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-11-23 15:13:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-11-23 15:14:00,0.861,0.861,0.8608,0.8608,124121.0
2007-11-23 15:15:00,0.8607,0.8611,0.8606,0.8607,124121.0
2007-11-23 15:16:00,0.8608,0.8609,0.8605,0.8605,124121.0
2007-11-23 15:17:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-23 15:18:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-11-23 15:19:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-11-23 15:20:00,0.8604,0.8604,0.8602,0.8603,124121.0
2007-11-23 15:21:00,0.8602,0.8603,0.8599,0.8599,124121.0
2007-11-23 15:22:00,0.86,0.86,0.8599,0.8599,124121.0
2007-11-23 15:23:00,0.86,0.86,0.8598,0.8599,124121.0
2007-11-23 15:24:00,0.8598,0.8599,0.8596,0.8597,124121.0
2007-11-23 15:25:00,0.8598,0.8599,0.8597,0.8599,124121.0
2007-11-23 15:26:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-11-23 15:27:00,0.8598,0.8602,0.8598,0.8602,124121.0
2007-11-23 15:28:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-11-23 15:29:00,0.8605,0.8607,0.8604,0.8607,124121.0
2007-11-23 15:30:00,0.8606,0.8611,0.8603,0.8608,124121.0
2007-11-23 15:31:00,0.8609,0.861,0.8606,0.8608,124121.0
2007-11-23 15:32:00,0.8609,0.8609,0.8601,0.8601,124121.0
2007-11-23 15:33:00,0.86,0.8608,0.86,0.8607,124121.0
2007-11-23 15:34:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-11-23 15:35:00,0.8601,0.8605,0.8601,0.8603,124121.0
2007-11-23 15:36:00,0.8604,0.8606,0.8602,0.8602,124121.0
2007-11-23 15:37:00,0.8603,0.8605,0.8601,0.8603,124121.0
2007-11-23 15:38:00,0.8604,0.8605,0.86,0.8601,124121.0
2007-11-23 15:39:00,0.86,0.8602,0.8599,0.8602,124121.0
2007-11-23 15:40:00,0.8601,0.861,0.8601,0.861,124121.0
2007-11-23 15:41:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-11-23 15:42:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-11-23 15:43:00,0.8612,0.8614,0.8611,0.8611,124121.0
2007-11-23 15:44:00,0.861,0.8611,0.8609,0.861,124121.0
2007-11-23 15:45:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-23 15:46:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-23 15:47:00,0.8609,0.8612,0.8608,0.8611,124121.0
2007-11-23 15:48:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-23 15:49:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-11-23 15:50:00,0.8609,0.861,0.8607,0.8607,124121.0
2007-11-23 15:51:00,0.8608,0.8609,0.8603,0.8604,124121.0
2007-11-23 15:52:00,0.8605,0.8606,0.8603,0.8604,124121.0
2007-11-23 15:53:00,0.8602,0.8604,0.8601,0.8604,124121.0
2007-11-23 15:54:00,0.8606,0.861,0.8604,0.8607,124121.0
2007-11-23 15:55:00,0.8609,0.8611,0.8607,0.8607,124121.0
2007-11-23 15:56:00,0.861,0.8611,0.8604,0.8607,124121.0
2007-11-23 15:57:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-11-23 15:58:00,0.8609,0.8614,0.8609,0.8614,124121.0
2007-11-23 15:59:00,0.8613,0.8619,0.8612,0.8617,124121.0
2007-11-23 16:00:00,0.8618,0.8619,0.8612,0.8617,124121.0
2007-11-23 16:01:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-11-23 16:02:00,0.8615,0.8618,0.8613,0.8614,124121.0
2007-11-23 16:03:00,0.8615,0.862,0.8613,0.8615,124121.0
2007-11-23 16:04:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-11-23 16:05:00,0.8616,0.8617,0.8614,0.8616,124121.0
2007-11-23 16:06:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-11-23 16:07:00,0.8616,0.8617,0.8615,0.8616,124121.0
2007-11-23 16:08:00,0.8614,0.8617,0.8611,0.8617,124121.0
2007-11-23 16:09:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-11-23 16:10:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-11-23 16:11:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-11-23 16:12:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-11-23 16:13:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-11-23 16:14:00,0.8616,0.862,0.8616,0.8618,124121.0
2007-11-23 16:15:00,0.8617,0.8621,0.8617,0.8619,124121.0
2007-11-23 16:16:00,0.862,0.8622,0.8617,0.862,124121.0
2007-11-23 16:17:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-11-23 16:18:00,0.8616,0.8616,0.8614,0.8616,124121.0
2007-11-23 16:19:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-11-23 16:20:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-11-23 16:21:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-11-23 16:22:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-11-23 16:23:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-11-23 16:24:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-23 16:25:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-23 16:26:00,0.8612,0.8612,0.8606,0.8609,124121.0
2007-11-23 16:27:00,0.861,0.8615,0.8609,0.8613,124121.0
2007-11-23 16:28:00,0.8614,0.8615,0.8611,0.8611,124121.0
2007-11-23 16:29:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-23 16:30:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-23 16:31:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-11-23 16:32:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-11-23 16:33:00,0.8613,0.8614,0.8611,0.8613,124121.0
2007-11-23 16:34:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-23 16:35:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-11-23 16:36:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-23 16:37:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-11-23 16:38:00,0.8613,0.8614,0.8611,0.8612,124121.0
2007-11-23 16:39:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-11-23 16:40:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-11-23 16:41:00,0.8611,0.8615,0.8611,0.8613,124121.0
2007-11-23 16:42:00,0.8614,0.8616,0.8612,0.8612,124121.0
2007-11-23 16:43:00,0.8613,0.8617,0.8613,0.8613,124121.0
2007-11-23 16:44:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-11-23 16:45:00,0.8616,0.8616,0.8612,0.8614,124121.0
2007-11-23 16:46:00,0.8613,0.8617,0.8611,0.8614,124121.0
2007-11-23 16:47:00,0.8613,0.8614,0.861,0.861,124121.0
2007-11-23 16:48:00,0.8614,0.8617,0.8614,0.8616,124121.0
2007-11-23 16:49:00,0.8617,0.8623,0.8616,0.8622,124121.0
2007-11-23 16:50:00,0.862,0.8625,0.8619,0.8621,124121.0
2007-11-23 16:51:00,0.8619,0.8624,0.8619,0.8621,124121.0
2007-11-23 16:52:00,0.8622,0.8622,0.8618,0.8618,124121.0
2007-11-23 16:53:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-11-23 16:54:00,0.8618,0.8619,0.8616,0.8619,124121.0
2007-11-23 16:55:00,0.8618,0.8619,0.8616,0.8618,124121.0
2007-11-23 16:56:00,0.8617,0.8618,0.8616,0.8616,124121.0
2007-11-23 16:57:00,0.8617,0.8618,0.8614,0.8614,124121.0
2007-11-23 16:58:00,0.8615,0.8616,0.8611,0.8612,124121.0
2007-11-23 16:59:00,0.8613,0.8614,0.8609,0.8614,124121.0
2007-11-23 17:00:00,0.8613,0.8615,0.861,0.8613,124121.0
2007-11-23 17:01:00,0.8614,0.8614,0.8608,0.8608,124121.0
2007-11-23 17:02:00,0.8607,0.861,0.8607,0.8609,124121.0
2007-11-23 17:03:00,0.861,0.8612,0.8607,0.8608,124121.0
2007-11-23 17:04:00,0.8606,0.8613,0.8606,0.8611,124121.0
2007-11-23 17:05:00,0.861,0.8615,0.861,0.8614,124121.0
2007-11-23 17:06:00,0.8613,0.8615,0.8612,0.8615,124121.0
2007-11-23 17:07:00,0.8614,0.8615,0.8611,0.8612,124121.0
2007-11-23 17:08:00,0.8614,0.8617,0.8614,0.8616,124121.0
2007-11-23 17:09:00,0.8615,0.8616,0.8611,0.8612,124121.0
2007-11-23 17:10:00,0.861,0.8611,0.8607,0.8609,124121.0
2007-11-23 17:11:00,0.861,0.8611,0.8608,0.8608,124121.0
2007-11-23 17:12:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-11-23 17:13:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-11-23 17:14:00,0.8607,0.861,0.8607,0.8609,124121.0
2007-11-23 17:15:00,0.861,0.861,0.8606,0.8608,124121.0
2007-11-23 17:16:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-23 17:17:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-11-23 17:18:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-11-23 17:19:00,0.8606,0.8607,0.8601,0.8603,124121.0
2007-11-23 17:20:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-11-23 17:21:00,0.8607,0.8607,0.8603,0.8604,124121.0
2007-11-23 17:22:00,0.8603,0.8606,0.8603,0.8605,124121.0
2007-11-23 17:23:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-11-23 17:24:00,0.8602,0.8605,0.8601,0.8605,124121.0
2007-11-23 17:25:00,0.8604,0.8607,0.8604,0.8606,124121.0
2007-11-23 17:26:00,0.8605,0.8608,0.8604,0.8605,124121.0
2007-11-23 17:27:00,0.8604,0.8606,0.8602,0.8606,124121.0
2007-11-23 17:28:00,0.8605,0.8607,0.8604,0.8606,124121.0
2007-11-23 17:29:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-11-23 17:30:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-11-23 17:31:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-11-23 17:32:00,0.8608,0.8612,0.8608,0.8609,124121.0
2007-11-23 17:33:00,0.861,0.8612,0.8608,0.8611,124121.0
2007-11-23 17:34:00,0.8612,0.8614,0.8611,0.8614,124121.0
2007-11-23 17:35:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-11-23 17:36:00,0.8615,0.8615,0.8611,0.8612,124121.0
2007-11-23 17:37:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-11-23 17:38:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-23 17:39:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-23 17:40:00,0.8611,0.8612,0.8608,0.8608,124121.0
2007-11-23 17:41:00,0.8609,0.8614,0.8608,0.8614,124121.0
2007-11-23 17:42:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-11-23 17:43:00,0.8616,0.8618,0.8614,0.8618,124121.0
2007-11-23 17:44:00,0.8616,0.8617,0.8613,0.8616,124121.0
2007-11-23 17:45:00,0.8617,0.8623,0.8616,0.8621,124121.0
2007-11-23 17:46:00,0.862,0.8622,0.8619,0.8622,124121.0
2007-11-23 17:47:00,0.8621,0.8624,0.8621,0.8623,124121.0
2007-11-23 17:48:00,0.862,0.862,0.8616,0.8616,124121.0
2007-11-23 17:49:00,0.8617,0.8622,0.8616,0.8619,124121.0
2007-11-23 17:50:00,0.8617,0.8622,0.8615,0.8619,124121.0
2007-11-23 17:51:00,0.8621,0.8625,0.8619,0.8625,124121.0
2007-11-23 17:52:00,0.8626,0.8629,0.8625,0.8628,124121.0
2007-11-23 17:53:00,0.8627,0.8629,0.8625,0.8627,124121.0
2007-11-23 17:54:00,0.8628,0.8629,0.8625,0.8627,124121.0
2007-11-23 17:55:00,0.8626,0.8632,0.8626,0.863,124121.0
2007-11-23 17:56:00,0.8631,0.8638,0.863,0.8635,124121.0
2007-11-23 17:57:00,0.8634,0.8634,0.8625,0.8627,124121.0
2007-11-23 17:58:00,0.8625,0.8632,0.8618,0.8631,124121.0
2007-11-23 17:59:00,0.863,0.864,0.8628,0.864,124121.0
2007-11-23 18:00:00,0.8641,0.8643,0.8636,0.8636,124121.0
2007-11-23 18:01:00,0.8634,0.8637,0.8634,0.8636,124121.0
2007-11-23 18:02:00,0.8635,0.8639,0.8635,0.8637,124121.0
2007-11-23 18:03:00,0.8639,0.8642,0.8637,0.8642,124121.0
2007-11-23 18:04:00,0.864,0.8642,0.864,0.8642,124121.0
2007-11-23 18:05:00,0.8641,0.8644,0.8639,0.8644,124121.0
2007-11-23 18:06:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-11-23 18:07:00,0.8643,0.8647,0.8642,0.8647,124121.0
2007-11-23 18:08:00,0.8652,0.8652,0.8646,0.8647,124121.0
2007-11-23 18:09:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-11-23 18:10:00,0.8647,0.8647,0.8644,0.8644,124121.0
2007-11-23 18:11:00,0.8645,0.8645,0.8643,0.8644,124121.0
2007-11-23 18:12:00,0.8645,0.8646,0.8642,0.8644,124121.0
2007-11-23 18:13:00,0.8642,0.8646,0.8642,0.8646,124121.0
2007-11-23 18:14:00,0.8645,0.8646,0.8642,0.8643,124121.0
2007-11-23 18:15:00,0.8642,0.8644,0.8641,0.8641,124121.0
2007-11-23 18:16:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-11-23 18:17:00,0.8642,0.8643,0.8641,0.8643,124121.0
2007-11-23 18:18:00,0.8642,0.8651,0.8642,0.865,124121.0
2007-11-23 18:19:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-11-23 18:20:00,0.8652,0.8652,0.8649,0.865,124121.0
2007-11-23 18:21:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-11-23 18:22:00,0.8648,0.865,0.8646,0.865,124121.0
2007-11-23 18:23:00,0.8651,0.8651,0.8647,0.8648,124121.0
2007-11-23 18:24:00,0.865,0.8652,0.8648,0.8648,124121.0
2007-11-23 18:25:00,0.8647,0.8649,0.8646,0.8646,124121.0
2007-11-23 18:26:00,0.8644,0.8646,0.8644,0.8644,124121.0
2007-11-23 18:27:00,0.8645,0.8645,0.8643,0.8643,124121.0
2007-11-23 18:28:00,0.8645,0.8647,0.8643,0.8644,124121.0
2007-11-23 18:29:00,0.8642,0.8645,0.864,0.8642,124121.0
2007-11-23 18:30:00,0.8643,0.8651,0.8641,0.8649,124121.0
2007-11-23 18:31:00,0.865,0.865,0.8648,0.8649,124121.0
2007-11-23 18:32:00,0.8648,0.8649,0.8646,0.8646,124121.0
2007-11-23 18:33:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-11-23 18:34:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-11-23 18:35:00,0.8644,0.8646,0.8644,0.8644,124121.0
2007-11-23 18:36:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-11-23 18:37:00,0.8643,0.8643,0.8635,0.8638,124121.0
2007-11-23 18:38:00,0.8639,0.8653,0.8639,0.8647,124121.0
2007-11-23 18:39:00,0.8648,0.8649,0.8639,0.8639,124121.0
2007-11-23 18:40:00,0.8638,0.8646,0.8638,0.8643,124121.0
2007-11-23 18:41:00,0.8641,0.8642,0.864,0.8642,124121.0
2007-11-23 18:42:00,0.864,0.864,0.8638,0.8639,124121.0
2007-11-23 18:43:00,0.864,0.8642,0.8639,0.864,124121.0
2007-11-23 18:44:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-11-23 18:45:00,0.8642,0.8643,0.8639,0.8643,124121.0
2007-11-23 18:46:00,0.8644,0.8647,0.8643,0.8644,124121.0
2007-11-23 18:47:00,0.8646,0.8647,0.8644,0.8645,124121.0
2007-11-23 18:48:00,0.8646,0.8646,0.864,0.864,124121.0
2007-11-23 18:49:00,0.8641,0.8644,0.8641,0.8641,124121.0
2007-11-23 18:50:00,0.8643,0.8644,0.8641,0.8643,124121.0
2007-11-23 18:51:00,0.8642,0.8642,0.8641,0.8642,124121.0
2007-11-23 18:52:00,0.8641,0.8642,0.864,0.864,124121.0
2007-11-23 18:53:00,0.8641,0.8641,0.8631,0.8636,124121.0
2007-11-23 18:54:00,0.8635,0.8638,0.8634,0.8636,124121.0
2007-11-23 18:55:00,0.8637,0.8637,0.8635,0.8637,124121.0
2007-11-23 18:56:00,0.8635,0.8635,0.8631,0.8631,124121.0
2007-11-23 18:57:00,0.8632,0.8634,0.8628,0.8628,124121.0
2007-11-23 18:58:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-11-23 18:59:00,0.8633,0.8634,0.8627,0.8631,124121.0
2007-11-23 19:00:00,0.8632,0.8637,0.8631,0.8634,124121.0
2007-11-23 19:01:00,0.8635,0.8635,0.8634,0.8634,124121.0
2007-11-23 19:02:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-11-23 19:03:00,0.8637,0.8637,0.8635,0.8637,124121.0
2007-11-23 19:04:00,0.8636,0.8636,0.8633,0.8636,124121.0
2007-11-23 19:05:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-11-23 19:06:00,0.8636,0.8636,0.863,0.8633,124121.0
2007-11-23 19:07:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-11-23 19:08:00,0.8631,0.8631,0.8626,0.863,124121.0
2007-11-23 19:09:00,0.8629,0.863,0.8629,0.863,124121.0
2007-11-23 19:10:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-11-23 19:11:00,0.863,0.8632,0.8628,0.8631,124121.0
2007-11-23 19:12:00,0.863,0.863,0.8627,0.863,124121.0
2007-11-23 19:14:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-11-23 19:15:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-11-23 19:16:00,0.8631,0.8631,0.863,0.863,124121.0
2007-11-23 19:17:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-11-23 19:18:00,0.8632,0.8634,0.8632,0.8632,124121.0
2007-11-23 19:20:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-11-23 19:21:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-11-23 19:22:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-11-23 19:23:00,0.863,0.863,0.863,0.863,124121.0
2007-11-23 19:24:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-11-23 19:25:00,0.8625,0.8627,0.8625,0.8626,124121.0
2007-11-23 19:27:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-11-23 19:28:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-11-23 19:29:00,0.8625,0.8627,0.8625,0.8626,124121.0
2007-11-23 19:30:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-11-23 19:31:00,0.8625,0.8626,0.8625,0.8625,124121.0
2007-11-23 19:32:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-23 19:33:00,0.863,0.863,0.8628,0.8629,124121.0
2007-11-23 19:34:00,0.863,0.8631,0.8627,0.8629,124121.0
2007-11-23 19:35:00,0.8631,0.8631,0.8629,0.8629,124121.0
2007-11-23 19:36:00,0.8628,0.8631,0.8627,0.8631,124121.0
2007-11-23 19:37:00,0.8632,0.8632,0.8628,0.863,124121.0
2007-11-23 19:38:00,0.8626,0.8632,0.8626,0.8632,124121.0
2007-11-23 19:39:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-11-23 19:40:00,0.8633,0.8634,0.8633,0.8633,124121.0
2007-11-23 19:41:00,0.8634,0.8634,0.8632,0.8633,124121.0
2007-11-23 19:42:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-11-23 19:45:00,0.8632,0.8634,0.8631,0.8634,124121.0
2007-11-23 19:46:00,0.863,0.863,0.8628,0.8629,124121.0
2007-11-23 19:48:00,0.8628,0.8634,0.8628,0.8634,124121.0
2007-11-23 19:49:00,0.8637,0.864,0.8636,0.8636,124121.0
2007-11-23 19:50:00,0.864,0.8642,0.8637,0.8642,124121.0
2007-11-23 19:51:00,0.8641,0.8643,0.864,0.8642,124121.0
2007-11-23 19:52:00,0.8643,0.8648,0.8642,0.8648,124121.0
2007-11-23 19:53:00,0.8653,0.8653,0.8648,0.8651,124121.0
2007-11-23 19:54:00,0.865,0.8653,0.8648,0.8649,124121.0
2007-11-23 19:55:00,0.8648,0.8653,0.8646,0.8648,124121.0
2007-11-23 19:56:00,0.865,0.865,0.8648,0.8649,124121.0
2007-11-23 19:57:00,0.8648,0.8648,0.8645,0.8646,124121.0
2007-11-23 19:58:00,0.8642,0.8642,0.8641,0.8641,124121.0
2007-11-23 19:59:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-11-23 20:00:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-11-23 20:01:00,0.8644,0.8647,0.8644,0.8647,124121.0
2007-11-23 20:02:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-11-23 20:03:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-23 20:04:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-23 20:07:00,0.8643,0.8647,0.8643,0.8646,124121.0
2007-11-23 20:08:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-11-23 20:10:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-11-23 20:11:00,0.8645,0.8648,0.8645,0.8647,124121.0
2007-11-23 20:12:00,0.8646,0.8648,0.8645,0.8648,124121.0
2007-11-23 20:13:00,0.8647,0.865,0.8647,0.865,124121.0
2007-11-23 20:14:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-23 20:15:00,0.8647,0.8649,0.8647,0.8649,124121.0
2007-11-23 20:16:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-11-23 20:17:00,0.865,0.8652,0.865,0.8651,124121.0
2007-11-23 20:18:00,0.8652,0.8652,0.865,0.865,124121.0
2007-11-23 20:19:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-11-23 20:20:00,0.8651,0.8653,0.865,0.865,124121.0
2007-11-23 20:21:00,0.8649,0.8654,0.8649,0.8653,124121.0
2007-11-23 20:22:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-11-23 20:23:00,0.8658,0.8659,0.8655,0.8659,124121.0
2007-11-23 20:24:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-11-23 20:25:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-11-23 20:26:00,0.8658,0.866,0.8658,0.866,124121.0
2007-11-23 20:27:00,0.8659,0.8662,0.8659,0.8659,124121.0
2007-11-23 20:29:00,0.866,0.866,0.8659,0.8659,124121.0
2007-11-23 20:30:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-11-23 20:31:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-11-23 20:32:00,0.8657,0.866,0.8657,0.8658,124121.0
2007-11-23 20:33:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-23 20:35:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-11-23 20:36:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-11-23 20:37:00,0.8653,0.8655,0.8653,0.8653,124121.0
2007-11-23 20:38:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-11-23 20:41:00,0.8654,0.8655,0.8653,0.8653,124121.0
2007-11-23 20:42:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-11-23 20:43:00,0.8653,0.8655,0.8652,0.8652,124121.0
2007-11-23 20:44:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-11-23 20:45:00,0.8648,0.8653,0.8648,0.8652,124121.0
2007-11-23 20:46:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-11-23 20:48:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-11-23 20:49:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-23 20:50:00,0.8654,0.8658,0.8654,0.8656,124121.0
2007-11-23 20:51:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-11-23 20:52:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-11-23 20:53:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-23 20:57:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-11-23 20:58:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-11-23 20:59:00,0.8655,0.8656,0.8655,0.8656,124121.0
2007-11-23 21:00:00,0.8655,0.8655,0.8653,0.8655,124121.0
2007-11-23 21:01:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-11-23 21:02:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-11-23 21:03:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-23 21:04:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-23 21:09:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-11-23 21:10:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-11-23 21:14:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-11-23 21:15:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-11-23 21:16:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-23 21:17:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-11-23 21:19:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-23 21:20:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-11-23 21:21:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-11-23 21:25:00,0.8655,0.866,0.8655,0.866,124121.0
2007-11-23 21:26:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-11-23 21:28:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-23 21:29:00,0.8658,0.8662,0.8658,0.8661,124121.0
2007-11-23 21:30:00,0.8659,0.8665,0.8659,0.8665,124121.0
2007-11-23 21:31:00,0.8661,0.8661,0.8655,0.8656,124121.0
2007-11-23 21:32:00,0.8658,0.866,0.8658,0.866,124121.0
2007-11-23 21:33:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-11-23 21:34:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-11-23 21:36:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-11-23 21:38:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-11-23 21:39:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-11-23 21:40:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-11-23 21:41:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-11-23 21:42:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-11-23 21:43:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-11-23 21:44:00,0.8668,0.8668,0.8666,0.8668,124121.0
2007-11-23 21:45:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-23 21:46:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-11-23 21:47:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-23 21:48:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-11-23 21:49:00,0.8666,0.8668,0.8665,0.8665,124121.0
2007-11-23 21:50:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-11-23 21:51:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-11-23 21:52:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-11-23 21:53:00,0.8672,0.8673,0.8668,0.8673,124121.0
2007-11-23 21:54:00,0.8674,0.8675,0.8672,0.8673,124121.0
2007-11-23 21:55:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-11-23 21:56:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-11-23 21:57:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-11-23 21:58:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-11-23 21:59:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-11-23 22:00:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-23 22:01:00,0.8673,0.8673,0.8673,0.8673,124121.0
2007-11-23 22:02:00,0.8672,0.8672,0.8671,0.8672,124121.0
2007-11-23 22:03:00,0.8673,0.8673,0.8669,0.8669,124121.0
2007-11-23 22:04:00,0.8671,0.8671,0.8669,0.8671,124121.0
2007-11-23 22:05:00,0.867,0.867,0.867,0.867,124121.0
2007-11-23 22:06:00,0.8673,0.8679,0.8671,0.8674,124121.0
2007-11-23 22:07:00,0.8679,0.8679,0.8674,0.8674,124121.0
2007-11-23 22:08:00,0.8672,0.8677,0.8672,0.8674,124121.0
2007-11-23 22:09:00,0.8673,0.8681,0.8673,0.8678,124121.0
2007-11-23 22:10:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-11-23 22:11:00,0.868,0.868,0.8675,0.8676,124121.0
2007-11-23 22:12:00,0.8678,0.8679,0.8675,0.8676,124121.0
2007-11-23 22:13:00,0.8675,0.8676,0.8674,0.8676,124121.0
2007-11-23 22:14:00,0.8674,0.8676,0.8674,0.8674,124121.0
2007-11-23 22:15:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-11-23 22:17:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-23 22:18:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-11-23 22:20:00,0.8675,0.8675,0.8671,0.8671,124121.0
2007-11-23 22:21:00,0.867,0.8674,0.867,0.8671,124121.0
2007-11-23 22:22:00,0.8674,0.8674,0.8671,0.8673,124121.0
2007-11-23 22:23:00,0.8674,0.8674,0.8673,0.8673,124121.0
2007-11-23 22:24:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-11-23 22:25:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-11-23 22:27:00,0.8676,0.8677,0.8675,0.8677,124121.0
2007-11-23 22:28:00,0.8678,0.868,0.8678,0.868,124121.0
2007-11-23 22:29:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-11-23 22:30:00,0.8682,0.8682,0.868,0.868,124121.0
2007-11-23 22:31:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-23 22:33:00,0.8682,0.8682,0.8679,0.8679,124121.0
2007-11-23 22:34:00,0.8677,0.8679,0.8677,0.8677,124121.0
2007-11-23 22:35:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-11-23 22:36:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-11-23 22:37:00,0.8677,0.8679,0.8677,0.8678,124121.0
2007-11-23 22:38:00,0.8679,0.868,0.8678,0.868,124121.0
2007-11-23 22:39:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-11-23 22:40:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-11-23 22:41:00,0.868,0.868,0.8678,0.8678,124121.0
2007-11-23 22:42:00,0.8677,0.8678,0.8677,0.8678,124121.0
2007-11-23 22:43:00,0.8677,0.8679,0.8675,0.8678,124121.0
2007-11-23 22:44:00,0.8675,0.8676,0.8675,0.8675,124121.0
2007-11-23 22:45:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-23 22:46:00,0.8675,0.8675,0.8674,0.8674,124121.0
2007-11-23 22:47:00,0.8673,0.8673,0.8664,0.8664,124121.0
2007-11-23 22:48:00,0.8666,0.8669,0.8666,0.8668,124121.0
2007-11-23 22:50:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-11-23 22:51:00,0.8668,0.8676,0.8668,0.8674,124121.0
2007-11-23 22:52:00,0.8673,0.8673,0.8667,0.8667,124121.0
2007-11-23 22:53:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-11-23 22:54:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-11-23 22:55:00,0.8671,0.8675,0.8668,0.8669,124121.0
2007-11-23 22:56:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-11-23 22:59:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-26 00:00:00,0.866,0.866,0.8658,0.8659,124121.0
2007-11-26 00:01:00,0.866,0.866,0.866,0.866,124121.0
2007-11-26 00:02:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-11-26 00:03:00,0.866,0.8662,0.8659,0.8661,124121.0
2007-11-26 00:04:00,0.866,0.8664,0.866,0.8664,124121.0
2007-11-26 00:05:00,0.8663,0.8664,0.8662,0.8662,124121.0
2007-11-26 00:06:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-26 00:07:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-26 00:08:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-26 00:09:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-11-26 00:10:00,0.8673,0.8673,0.8669,0.867,124121.0
2007-11-26 00:11:00,0.8671,0.8674,0.867,0.8673,124121.0
2007-11-26 00:12:00,0.8674,0.8678,0.8672,0.8678,124121.0
2007-11-26 00:13:00,0.868,0.8681,0.8674,0.8675,124121.0
2007-11-26 00:14:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-11-26 00:15:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-11-26 00:16:00,0.8675,0.8676,0.8673,0.8675,124121.0
2007-11-26 00:17:00,0.8674,0.8678,0.8674,0.8678,124121.0
2007-11-26 00:18:00,0.8679,0.8683,0.8678,0.8683,124121.0
2007-11-26 00:19:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-11-26 00:20:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-11-26 00:21:00,0.8688,0.8688,0.8682,0.8682,124121.0
2007-11-26 00:22:00,0.8683,0.8688,0.8682,0.8682,124121.0
2007-11-26 00:23:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-11-26 00:24:00,0.8681,0.8684,0.8681,0.8683,124121.0
2007-11-26 00:25:00,0.8684,0.8688,0.8683,0.8688,124121.0
2007-11-26 00:26:00,0.8687,0.8687,0.8682,0.8682,124121.0
2007-11-26 00:27:00,0.8684,0.8684,0.8681,0.8683,124121.0
2007-11-26 00:28:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-11-26 00:29:00,0.8682,0.8686,0.8681,0.8685,124121.0
2007-11-26 00:30:00,0.8689,0.8689,0.8679,0.8685,124121.0
2007-11-26 00:31:00,0.8688,0.8688,0.8679,0.868,124121.0
2007-11-26 00:32:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-11-26 00:33:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-26 00:34:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-11-26 00:35:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-11-26 00:36:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-11-26 00:37:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-26 00:38:00,0.8676,0.8677,0.8676,0.8676,124121.0
2007-11-26 00:39:00,0.8677,0.8682,0.8677,0.8681,124121.0
2007-11-26 00:40:00,0.8682,0.8683,0.8679,0.8679,124121.0
2007-11-26 00:41:00,0.868,0.868,0.8679,0.868,124121.0
2007-11-26 00:43:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-26 00:44:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-26 00:46:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-11-26 00:47:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-26 00:48:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-26 00:49:00,0.8686,0.8688,0.8685,0.8685,124121.0
2007-11-26 00:50:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-26 00:51:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-11-26 00:52:00,0.8683,0.8685,0.8678,0.8681,124121.0
2007-11-26 00:53:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-11-26 00:54:00,0.8684,0.8684,0.8681,0.8681,124121.0
2007-11-26 00:55:00,0.868,0.8681,0.8677,0.8679,124121.0
2007-11-26 00:56:00,0.8678,0.8686,0.8678,0.8682,124121.0
2007-11-26 00:57:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-11-26 00:58:00,0.8681,0.8686,0.8681,0.8685,124121.0
2007-11-26 00:59:00,0.8682,0.8682,0.8681,0.8681,124121.0
2007-11-26 01:01:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-11-26 01:02:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-11-26 01:03:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-26 01:04:00,0.8679,0.868,0.8678,0.868,124121.0
2007-11-26 01:05:00,0.8681,0.8681,0.8678,0.8678,124121.0
2007-11-26 01:06:00,0.8677,0.8678,0.8672,0.8673,124121.0
2007-11-26 01:07:00,0.8672,0.8675,0.8672,0.8675,124121.0
2007-11-26 01:08:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-11-26 01:10:00,0.8676,0.8679,0.8676,0.8677,124121.0
2007-11-26 01:11:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-11-26 01:12:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-11-26 01:13:00,0.868,0.868,0.8677,0.8679,124121.0
2007-11-26 01:14:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-11-26 01:15:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-11-26 01:16:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-26 01:17:00,0.8677,0.8678,0.8676,0.8678,124121.0
2007-11-26 01:18:00,0.868,0.868,0.8677,0.868,124121.0
2007-11-26 01:19:00,0.8681,0.8685,0.8679,0.8683,124121.0
2007-11-26 01:20:00,0.8684,0.8687,0.8681,0.8686,124121.0
2007-11-26 01:21:00,0.8687,0.8687,0.8685,0.8686,124121.0
2007-11-26 01:22:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-11-26 01:23:00,0.8685,0.8687,0.8684,0.8686,124121.0
2007-11-26 01:24:00,0.8688,0.8692,0.8687,0.8688,124121.0
2007-11-26 01:25:00,0.8687,0.8691,0.8685,0.8686,124121.0
2007-11-26 01:26:00,0.8685,0.869,0.8685,0.8688,124121.0
2007-11-26 01:27:00,0.8686,0.8689,0.8685,0.8689,124121.0
2007-11-26 01:28:00,0.8687,0.8688,0.8682,0.8683,124121.0
2007-11-26 01:29:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-26 01:30:00,0.868,0.8682,0.8675,0.8679,124121.0
2007-11-26 01:31:00,0.8678,0.8679,0.8676,0.8679,124121.0
2007-11-26 01:32:00,0.8678,0.8684,0.8678,0.8682,124121.0
2007-11-26 01:33:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-11-26 01:34:00,0.8683,0.8685,0.8682,0.8685,124121.0
2007-11-26 01:35:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-26 01:37:00,0.8686,0.8687,0.8684,0.8684,124121.0
2007-11-26 01:38:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-11-26 01:39:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-26 01:41:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-11-26 01:42:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-11-26 01:43:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-26 01:44:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-26 01:45:00,0.8688,0.8689,0.8688,0.8689,124121.0
2007-11-26 01:46:00,0.8688,0.8689,0.8683,0.8684,124121.0
2007-11-26 01:47:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-11-26 01:48:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-11-26 01:49:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-26 01:50:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-26 01:51:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-26 01:52:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-11-26 01:53:00,0.8684,0.8684,0.8676,0.8676,124121.0
2007-11-26 01:54:00,0.8678,0.8685,0.8678,0.8684,124121.0
2007-11-26 01:55:00,0.8687,0.8688,0.8682,0.8686,124121.0
2007-11-26 01:56:00,0.8685,0.8688,0.8685,0.8687,124121.0
2007-11-26 01:57:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-26 01:58:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-11-26 01:59:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-26 02:00:00,0.8686,0.8687,0.8683,0.8684,124121.0
2007-11-26 02:01:00,0.8685,0.8688,0.8683,0.8683,124121.0
2007-11-26 02:02:00,0.8681,0.8697,0.868,0.8684,124121.0
2007-11-26 02:03:00,0.8685,0.8685,0.8684,0.8685,124121.0
2007-11-26 02:04:00,0.8684,0.8686,0.8683,0.8686,124121.0
2007-11-26 02:05:00,0.8685,0.8688,0.8685,0.8685,124121.0
2007-11-26 02:06:00,0.8686,0.8686,0.8685,0.8686,124121.0
2007-11-26 02:08:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-11-26 02:09:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-11-26 02:10:00,0.8681,0.8682,0.8679,0.868,124121.0
2007-11-26 02:11:00,0.8681,0.8681,0.8679,0.868,124121.0
2007-11-26 02:12:00,0.8682,0.8685,0.8681,0.8684,124121.0
2007-11-26 02:13:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-26 02:14:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-11-26 02:15:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-26 02:16:00,0.8688,0.8691,0.8688,0.869,124121.0
2007-11-26 02:17:00,0.8691,0.8696,0.8691,0.8693,124121.0
2007-11-26 02:18:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-11-26 02:19:00,0.8692,0.8692,0.8692,0.8692,124121.0
2007-11-26 02:20:00,0.8691,0.8691,0.8689,0.869,124121.0
2007-11-26 02:21:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-11-26 02:22:00,0.8687,0.869,0.8687,0.8689,124121.0
2007-11-26 02:24:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-26 02:25:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-11-26 02:26:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-11-26 02:27:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-26 02:28:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-26 02:29:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-26 02:30:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-26 02:31:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-26 02:32:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-11-26 02:33:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-26 02:34:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-11-26 02:35:00,0.8687,0.8687,0.8681,0.8681,124121.0
2007-11-26 02:36:00,0.8682,0.8683,0.8679,0.8681,124121.0
2007-11-26 02:37:00,0.868,0.8683,0.868,0.8682,124121.0
2007-11-26 02:38:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-11-26 02:40:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-11-26 02:41:00,0.8681,0.8689,0.8681,0.8684,124121.0
2007-11-26 02:42:00,0.8685,0.8685,0.8683,0.8685,124121.0
2007-11-26 02:43:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-11-26 02:46:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-11-26 02:47:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-26 02:48:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-26 02:49:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-26 02:50:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-11-26 02:51:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-11-26 02:52:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-26 02:53:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-11-26 02:54:00,0.8683,0.8685,0.8683,0.8684,124121.0
2007-11-26 02:55:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-26 02:57:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-26 02:58:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-11-26 02:59:00,0.8684,0.8685,0.8684,0.8684,124121.0
2007-11-26 03:00:00,0.8686,0.8688,0.8684,0.8686,124121.0
2007-11-26 03:01:00,0.8685,0.8686,0.8685,0.8686,124121.0
2007-11-26 03:02:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-11-26 03:03:00,0.8688,0.869,0.8682,0.8682,124121.0
2007-11-26 03:04:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-11-26 03:05:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-11-26 03:06:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-11-26 03:07:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-11-26 03:08:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-11-26 03:09:00,0.8682,0.8684,0.8681,0.8683,124121.0
2007-11-26 03:10:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-11-26 03:11:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-11-26 03:12:00,0.868,0.8681,0.8679,0.868,124121.0
2007-11-26 03:13:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-11-26 03:14:00,0.868,0.8683,0.868,0.8683,124121.0
2007-11-26 03:15:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-11-26 03:16:00,0.8684,0.8685,0.8681,0.8684,124121.0
2007-11-26 03:17:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-11-26 03:18:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-11-26 03:19:00,0.8684,0.8684,0.8683,0.8683,124121.0
2007-11-26 03:20:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-11-26 03:21:00,0.8682,0.8686,0.8681,0.8684,124121.0
2007-11-26 03:22:00,0.8685,0.8686,0.8683,0.8686,124121.0
2007-11-26 03:23:00,0.8685,0.8688,0.8684,0.8688,124121.0
2007-11-26 03:24:00,0.8687,0.8691,0.8687,0.8689,124121.0
2007-11-26 03:25:00,0.869,0.869,0.8686,0.869,124121.0
2007-11-26 03:26:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-11-26 03:27:00,0.8692,0.8692,0.8689,0.869,124121.0
2007-11-26 03:28:00,0.8689,0.8692,0.8688,0.8691,124121.0
2007-11-26 03:29:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-11-26 03:30:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-11-26 03:31:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-26 03:32:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-11-26 03:33:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-26 03:34:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-26 03:35:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-26 03:36:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-26 03:37:00,0.8688,0.8689,0.8687,0.8687,124121.0
2007-11-26 03:38:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-26 03:39:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-11-26 03:40:00,0.8688,0.869,0.8688,0.869,124121.0
2007-11-26 03:41:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-26 03:43:00,0.869,0.8692,0.8689,0.869,124121.0
2007-11-26 03:46:00,0.8688,0.8688,0.868,0.8682,124121.0
2007-11-26 03:47:00,0.8683,0.8685,0.868,0.8681,124121.0
2007-11-26 03:48:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-11-26 03:49:00,0.8682,0.8683,0.868,0.8683,124121.0
2007-11-26 03:50:00,0.8682,0.8684,0.868,0.8684,124121.0
2007-11-26 03:51:00,0.8683,0.8688,0.8683,0.8688,124121.0
2007-11-26 03:52:00,0.8689,0.8694,0.8689,0.8691,124121.0
2007-11-26 03:53:00,0.8692,0.8693,0.8691,0.8691,124121.0
2007-11-26 03:54:00,0.869,0.869,0.869,0.869,124121.0
2007-11-26 03:55:00,0.8691,0.8691,0.869,0.869,124121.0
2007-11-26 03:56:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-26 03:57:00,0.8691,0.8691,0.8691,0.8691,124121.0
2007-11-26 03:59:00,0.8692,0.8693,0.869,0.869,124121.0
2007-11-26 04:00:00,0.8691,0.8697,0.869,0.8694,124121.0
2007-11-26 04:01:00,0.8693,0.8694,0.8689,0.8691,124121.0
2007-11-26 04:02:00,0.8693,0.8698,0.869,0.8694,124121.0
2007-11-26 04:03:00,0.8695,0.87,0.8694,0.8699,124121.0
2007-11-26 04:04:00,0.8698,0.8705,0.8698,0.8702,124121.0
2007-11-26 04:05:00,0.8701,0.8703,0.8687,0.8689,124121.0
2007-11-26 04:06:00,0.8688,0.8695,0.8687,0.8693,124121.0
2007-11-26 04:07:00,0.8692,0.8695,0.8689,0.8691,124121.0
2007-11-26 04:08:00,0.869,0.869,0.8684,0.8688,124121.0
2007-11-26 04:09:00,0.8687,0.8688,0.8682,0.8684,124121.0
2007-11-26 04:10:00,0.8682,0.8682,0.8678,0.8678,124121.0
2007-11-26 04:11:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-11-26 04:12:00,0.868,0.8683,0.8679,0.8683,124121.0
2007-11-26 04:13:00,0.8681,0.8688,0.8681,0.8686,124121.0
2007-11-26 04:14:00,0.8687,0.869,0.8685,0.8686,124121.0
2007-11-26 04:15:00,0.8687,0.8688,0.8686,0.8687,124121.0
2007-11-26 04:16:00,0.8688,0.869,0.8687,0.8688,124121.0
2007-11-26 04:17:00,0.8689,0.8691,0.8686,0.8691,124121.0
2007-11-26 04:18:00,0.8688,0.8689,0.8679,0.8685,124121.0
2007-11-26 04:19:00,0.8684,0.8685,0.8677,0.8683,124121.0
2007-11-26 04:21:00,0.8684,0.8685,0.8682,0.8683,124121.0
2007-11-26 04:22:00,0.8682,0.8682,0.8679,0.8681,124121.0
2007-11-26 04:23:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-26 04:24:00,0.8682,0.8683,0.868,0.8682,124121.0
2007-11-26 04:25:00,0.8681,0.8684,0.8681,0.8683,124121.0
2007-11-26 04:26:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-26 04:27:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-11-26 04:28:00,0.8684,0.8687,0.8684,0.8685,124121.0
2007-11-26 04:29:00,0.8686,0.8688,0.8686,0.8688,124121.0
2007-11-26 04:30:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-26 04:31:00,0.869,0.869,0.8686,0.8688,124121.0
2007-11-26 04:32:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-26 04:33:00,0.8688,0.8688,0.8686,0.8687,124121.0
2007-11-26 04:34:00,0.869,0.8701,0.8689,0.8692,124121.0
2007-11-26 04:35:00,0.8691,0.8692,0.869,0.869,124121.0
2007-11-26 04:38:00,0.8688,0.869,0.8688,0.869,124121.0
2007-11-26 04:39:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-26 04:42:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-26 04:43:00,0.8687,0.8688,0.8686,0.8687,124121.0
2007-11-26 04:44:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-26 04:45:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-26 04:46:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-11-26 04:47:00,0.8685,0.8686,0.8685,0.8685,124121.0
2007-11-26 04:48:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-11-26 04:49:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-26 04:50:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-26 04:51:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-26 04:52:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-26 04:53:00,0.8686,0.8689,0.8686,0.8686,124121.0
2007-11-26 04:55:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-26 04:57:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-26 04:58:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-26 04:59:00,0.8692,0.8693,0.869,0.8691,124121.0
2007-11-26 05:00:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-26 05:01:00,0.8688,0.869,0.8688,0.8688,124121.0
2007-11-26 05:02:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-26 05:03:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-26 05:04:00,0.869,0.869,0.8689,0.8689,124121.0
2007-11-26 05:05:00,0.869,0.8694,0.8687,0.869,124121.0
2007-11-26 05:06:00,0.8691,0.8693,0.869,0.8693,124121.0
2007-11-26 05:07:00,0.8694,0.8696,0.8691,0.8694,124121.0
2007-11-26 05:08:00,0.8693,0.8695,0.8688,0.8688,124121.0
2007-11-26 05:09:00,0.8689,0.8692,0.8688,0.8692,124121.0
2007-11-26 05:10:00,0.8693,0.8696,0.8692,0.8696,124121.0
2007-11-26 05:11:00,0.8697,0.8697,0.8695,0.8695,124121.0
2007-11-26 05:12:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-11-26 05:13:00,0.8693,0.8696,0.8693,0.8695,124121.0
2007-11-26 05:14:00,0.8694,0.8698,0.8694,0.8698,124121.0
2007-11-26 05:15:00,0.8699,0.87,0.8695,0.8695,124121.0
2007-11-26 05:16:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-26 05:17:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-26 05:19:00,0.8699,0.87,0.8699,0.87,124121.0
2007-11-26 05:20:00,0.8699,0.8699,0.8696,0.8697,124121.0
2007-11-26 05:21:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-26 05:22:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-11-26 05:23:00,0.8693,0.8694,0.8691,0.8694,124121.0
2007-11-26 05:25:00,0.8696,0.8696,0.8694,0.8696,124121.0
2007-11-26 05:26:00,0.8697,0.8698,0.8696,0.8696,124121.0
2007-11-26 05:27:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-11-26 05:28:00,0.8697,0.8697,0.8696,0.8697,124121.0
2007-11-26 05:29:00,0.8695,0.8697,0.8694,0.8696,124121.0
2007-11-26 05:30:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-26 05:31:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-11-26 05:32:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-11-26 05:33:00,0.8697,0.8697,0.8696,0.8696,124121.0
2007-11-26 05:34:00,0.8697,0.87,0.8694,0.87,124121.0
2007-11-26 05:35:00,0.8699,0.8699,0.8699,0.8699,124121.0
2007-11-26 05:36:00,0.87,0.8703,0.87,0.8703,124121.0
2007-11-26 05:37:00,0.8704,0.8704,0.8697,0.8699,124121.0
2007-11-26 05:38:00,0.8698,0.87,0.8696,0.8696,124121.0
2007-11-26 05:39:00,0.8695,0.8696,0.8694,0.8694,124121.0
2007-11-26 05:40:00,0.8695,0.8696,0.8695,0.8695,124121.0
2007-11-26 05:41:00,0.8696,0.8697,0.8695,0.8697,124121.0
2007-11-26 05:42:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-26 05:44:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-11-26 05:45:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-11-26 05:46:00,0.8696,0.8696,0.8694,0.8695,124121.0
2007-11-26 05:47:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-11-26 05:49:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-26 05:50:00,0.8696,0.8698,0.8695,0.8698,124121.0
2007-11-26 05:51:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-26 05:52:00,0.87,0.8701,0.8698,0.87,124121.0
2007-11-26 05:53:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-11-26 05:54:00,0.8702,0.8704,0.8701,0.8701,124121.0
2007-11-26 05:56:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-11-26 05:57:00,0.8703,0.8703,0.8697,0.8697,124121.0
2007-11-26 05:58:00,0.8698,0.8699,0.8693,0.8694,124121.0
2007-11-26 05:59:00,0.8692,0.8696,0.8692,0.8694,124121.0
2007-11-26 06:00:00,0.8695,0.8695,0.8694,0.8694,124121.0
2007-11-26 06:01:00,0.8693,0.8693,0.8691,0.8693,124121.0
2007-11-26 06:02:00,0.8695,0.8698,0.8694,0.8696,124121.0
2007-11-26 06:06:00,0.8698,0.87,0.8698,0.87,124121.0
2007-11-26 06:08:00,0.8701,0.8703,0.8697,0.8697,124121.0
2007-11-26 06:09:00,0.87,0.87,0.8696,0.8696,124121.0
2007-11-26 06:10:00,0.8699,0.8701,0.8699,0.8701,124121.0
2007-11-26 06:11:00,0.8699,0.8701,0.8699,0.87,124121.0
2007-11-26 06:12:00,0.8702,0.8703,0.8699,0.8702,124121.0
2007-11-26 06:13:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-11-26 06:14:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-26 06:15:00,0.8701,0.8701,0.8699,0.8699,124121.0
2007-11-26 06:16:00,0.87,0.8701,0.8699,0.8699,124121.0
2007-11-26 06:17:00,0.87,0.8701,0.8694,0.8697,124121.0
2007-11-26 06:18:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-26 06:19:00,0.8696,0.8696,0.8696,0.8696,124121.0
2007-11-26 06:20:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-11-26 06:21:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-11-26 06:22:00,0.87,0.87,0.8697,0.8699,124121.0
2007-11-26 06:23:00,0.8697,0.8699,0.8695,0.8696,124121.0
2007-11-26 06:24:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-11-26 06:25:00,0.8696,0.8703,0.8696,0.8698,124121.0
2007-11-26 06:26:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-11-26 06:27:00,0.8696,0.87,0.8693,0.8697,124121.0
2007-11-26 06:28:00,0.8698,0.8699,0.8696,0.8698,124121.0
2007-11-26 06:29:00,0.8699,0.8699,0.8698,0.8698,124121.0
2007-11-26 06:30:00,0.87,0.87,0.8698,0.8698,124121.0
2007-11-26 06:31:00,0.8699,0.87,0.8696,0.8699,124121.0
2007-11-26 06:32:00,0.87,0.8702,0.8698,0.87,124121.0
2007-11-26 06:34:00,0.8701,0.8702,0.87,0.8701,124121.0
2007-11-26 06:35:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-26 06:36:00,0.8702,0.8702,0.87,0.8701,124121.0
2007-11-26 06:37:00,0.87,0.87,0.87,0.87,124121.0
2007-11-26 06:38:00,0.8701,0.8701,0.8701,0.8701,124121.0
2007-11-26 06:39:00,0.87,0.8701,0.87,0.8701,124121.0
2007-11-26 06:40:00,0.8702,0.8704,0.8702,0.8702,124121.0
2007-11-26 06:41:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-11-26 06:42:00,0.8707,0.8707,0.8705,0.8707,124121.0
2007-11-26 06:43:00,0.8706,0.8706,0.8701,0.8703,124121.0
2007-11-26 06:44:00,0.8704,0.8704,0.8703,0.8704,124121.0
2007-11-26 06:45:00,0.8703,0.8705,0.8703,0.8705,124121.0
2007-11-26 06:46:00,0.8706,0.8706,0.8705,0.8706,124121.0
2007-11-26 06:47:00,0.8707,0.8708,0.8706,0.8708,124121.0
2007-11-26 06:48:00,0.8707,0.8707,0.8705,0.8707,124121.0
2007-11-26 06:49:00,0.8706,0.8706,0.8702,0.8704,124121.0
2007-11-26 06:50:00,0.8703,0.8703,0.8696,0.8696,124121.0
2007-11-26 06:51:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-11-26 06:52:00,0.8696,0.8696,0.8691,0.8691,124121.0
2007-11-26 06:53:00,0.869,0.869,0.8687,0.8688,124121.0
2007-11-26 06:54:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-11-26 06:55:00,0.8689,0.8692,0.8688,0.8692,124121.0
2007-11-26 06:56:00,0.8691,0.8693,0.8689,0.869,124121.0
2007-11-26 06:57:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-26 06:58:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-26 06:59:00,0.8692,0.8693,0.869,0.869,124121.0
2007-11-26 07:00:00,0.8689,0.869,0.8689,0.869,124121.0
2007-11-26 07:01:00,0.8689,0.8691,0.8688,0.8691,124121.0
2007-11-26 07:02:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-26 07:03:00,0.8686,0.8686,0.8682,0.8685,124121.0
2007-11-26 07:04:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-11-26 07:05:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-26 07:06:00,0.8686,0.8687,0.8684,0.8686,124121.0
2007-11-26 07:07:00,0.8685,0.8687,0.8683,0.8684,124121.0
2007-11-26 07:08:00,0.8685,0.8688,0.8685,0.8688,124121.0
2007-11-26 07:09:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-26 07:10:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-26 07:11:00,0.8685,0.8687,0.8685,0.8687,124121.0
2007-11-26 07:12:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-26 07:13:00,0.8689,0.8691,0.8687,0.8688,124121.0
2007-11-26 07:14:00,0.8689,0.8689,0.8689,0.8689,124121.0
2007-11-26 07:16:00,0.869,0.8692,0.869,0.8692,124121.0
2007-11-26 07:17:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-26 07:18:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-11-26 07:19:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-11-26 07:20:00,0.8688,0.8696,0.8688,0.8695,124121.0
2007-11-26 07:21:00,0.8693,0.8695,0.8693,0.8694,124121.0
2007-11-26 07:22:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-26 07:23:00,0.8693,0.8695,0.8693,0.8693,124121.0
2007-11-26 07:24:00,0.8692,0.8694,0.8692,0.8694,124121.0
2007-11-26 07:25:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-11-26 07:26:00,0.8694,0.8696,0.8693,0.8693,124121.0
2007-11-26 07:27:00,0.8694,0.8694,0.8692,0.8693,124121.0
2007-11-26 07:28:00,0.8694,0.8694,0.8691,0.8692,124121.0
2007-11-26 07:29:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-11-26 07:30:00,0.8692,0.8692,0.8691,0.8691,124121.0
2007-11-26 07:32:00,0.8692,0.8692,0.8686,0.8687,124121.0
2007-11-26 07:33:00,0.8688,0.869,0.8687,0.8689,124121.0
2007-11-26 07:34:00,0.869,0.8691,0.8688,0.8689,124121.0
2007-11-26 07:35:00,0.869,0.869,0.8687,0.8687,124121.0
2007-11-26 07:36:00,0.8685,0.8687,0.8683,0.8683,124121.0
2007-11-26 07:37:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-26 07:38:00,0.8685,0.8685,0.8682,0.8684,124121.0
2007-11-26 07:39:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-26 07:40:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-11-26 07:41:00,0.8688,0.869,0.8685,0.8686,124121.0
2007-11-26 07:42:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-26 07:43:00,0.8684,0.8684,0.8679,0.8679,124121.0
2007-11-26 07:44:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-11-26 07:45:00,0.868,0.8683,0.868,0.8683,124121.0
2007-11-26 07:46:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-11-26 07:47:00,0.8682,0.8683,0.868,0.868,124121.0
2007-11-26 07:48:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-11-26 07:49:00,0.868,0.8683,0.868,0.8682,124121.0
2007-11-26 07:50:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-11-26 07:51:00,0.8679,0.8681,0.8677,0.8677,124121.0
2007-11-26 07:52:00,0.8679,0.8679,0.8673,0.8673,124121.0
2007-11-26 07:53:00,0.8672,0.8674,0.8671,0.8673,124121.0
2007-11-26 07:54:00,0.8674,0.8676,0.8672,0.8672,124121.0
2007-11-26 07:55:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-11-26 07:56:00,0.8676,0.8679,0.8676,0.8679,124121.0
2007-11-26 07:57:00,0.8678,0.8679,0.8673,0.8673,124121.0
2007-11-26 07:58:00,0.8674,0.8679,0.8674,0.8679,124121.0
2007-11-26 07:59:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-11-26 08:00:00,0.8678,0.8681,0.8678,0.8681,124121.0
2007-11-26 08:01:00,0.868,0.868,0.8679,0.868,124121.0
2007-11-26 08:02:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-26 08:03:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-26 08:04:00,0.8679,0.868,0.8677,0.8678,124121.0
2007-11-26 08:05:00,0.8677,0.8677,0.8672,0.8672,124121.0
2007-11-26 08:06:00,0.8671,0.8672,0.867,0.867,124121.0
2007-11-26 08:07:00,0.8669,0.867,0.8668,0.867,124121.0
2007-11-26 08:08:00,0.8669,0.867,0.8668,0.8668,124121.0
2007-11-26 08:09:00,0.8666,0.867,0.8666,0.8669,124121.0
2007-11-26 08:10:00,0.867,0.8672,0.867,0.8671,124121.0
2007-11-26 08:12:00,0.867,0.8672,0.867,0.8672,124121.0
2007-11-26 08:13:00,0.8674,0.8675,0.8673,0.8675,124121.0
2007-11-26 08:14:00,0.8676,0.8676,0.8675,0.8675,124121.0
2007-11-26 08:15:00,0.8676,0.8676,0.8675,0.8676,124121.0
2007-11-26 08:16:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-11-26 08:17:00,0.8676,0.8679,0.8676,0.8677,124121.0
2007-11-26 08:18:00,0.8678,0.8682,0.8677,0.8682,124121.0
2007-11-26 08:19:00,0.868,0.8683,0.8679,0.8679,124121.0
2007-11-26 08:20:00,0.868,0.8682,0.8678,0.8679,124121.0
2007-11-26 08:21:00,0.868,0.8684,0.868,0.8683,124121.0
2007-11-26 08:22:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-26 08:23:00,0.8681,0.8681,0.8676,0.868,124121.0
2007-11-26 08:24:00,0.8679,0.8681,0.8677,0.8679,124121.0
2007-11-26 08:25:00,0.868,0.868,0.867,0.8674,124121.0
2007-11-26 08:26:00,0.8675,0.8675,0.8672,0.8675,124121.0
2007-11-26 08:27:00,0.8673,0.8674,0.8673,0.8674,124121.0
2007-11-26 08:28:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-11-26 08:29:00,0.8676,0.8677,0.8674,0.8676,124121.0
2007-11-26 08:30:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-11-26 08:32:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-11-26 08:33:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-26 08:34:00,0.8674,0.8675,0.8671,0.8675,124121.0
2007-11-26 08:35:00,0.8673,0.8675,0.8672,0.8672,124121.0
2007-11-26 08:36:00,0.8671,0.8676,0.8671,0.8671,124121.0
2007-11-26 08:37:00,0.8674,0.8675,0.8673,0.8673,124121.0
2007-11-26 08:38:00,0.8672,0.8673,0.8672,0.8673,124121.0
2007-11-26 08:39:00,0.8674,0.8675,0.8674,0.8675,124121.0
2007-11-26 08:40:00,0.8676,0.8678,0.8673,0.8675,124121.0
2007-11-26 08:41:00,0.8676,0.8677,0.8668,0.8668,124121.0
2007-11-26 08:42:00,0.8667,0.8672,0.8662,0.8669,124121.0
2007-11-26 08:43:00,0.867,0.867,0.8663,0.8668,124121.0
2007-11-26 08:44:00,0.8669,0.8674,0.8668,0.8674,124121.0
2007-11-26 08:45:00,0.8673,0.8674,0.867,0.867,124121.0
2007-11-26 08:46:00,0.8671,0.8672,0.8668,0.8669,124121.0
2007-11-26 08:47:00,0.867,0.8675,0.867,0.8673,124121.0
2007-11-26 08:48:00,0.8674,0.8679,0.8673,0.8676,124121.0
2007-11-26 08:49:00,0.8678,0.8679,0.8674,0.8674,124121.0
2007-11-26 08:50:00,0.8675,0.8677,0.867,0.8672,124121.0
2007-11-26 08:51:00,0.8674,0.8674,0.8669,0.867,124121.0
2007-11-26 08:52:00,0.8673,0.8675,0.867,0.8673,124121.0
2007-11-26 08:53:00,0.8674,0.8678,0.8672,0.8676,124121.0
2007-11-26 08:54:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-11-26 08:55:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-11-26 08:56:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-26 08:57:00,0.8675,0.8675,0.8673,0.8675,124121.0
2007-11-26 08:58:00,0.8677,0.8681,0.8675,0.868,124121.0
2007-11-26 08:59:00,0.8679,0.8682,0.8679,0.868,124121.0
2007-11-26 09:00:00,0.8681,0.8684,0.868,0.8681,124121.0
2007-11-26 09:01:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-11-26 09:02:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-26 09:03:00,0.8679,0.8681,0.8672,0.8672,124121.0
2007-11-26 09:04:00,0.8673,0.8674,0.867,0.8673,124121.0
2007-11-26 09:05:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-11-26 09:06:00,0.8673,0.8673,0.8672,0.8673,124121.0
2007-11-26 09:07:00,0.8669,0.8669,0.8666,0.8666,124121.0
2007-11-26 09:08:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-11-26 09:09:00,0.8667,0.8668,0.8665,0.8666,124121.0
2007-11-26 09:10:00,0.8667,0.8669,0.8667,0.8669,124121.0
2007-11-26 09:11:00,0.867,0.8677,0.867,0.8677,124121.0
2007-11-26 09:12:00,0.8676,0.8676,0.8671,0.8675,124121.0
2007-11-26 09:13:00,0.8676,0.8677,0.8671,0.8671,124121.0
2007-11-26 09:14:00,0.8673,0.8674,0.867,0.8674,124121.0
2007-11-26 09:15:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-11-26 09:16:00,0.8674,0.8678,0.8672,0.8678,124121.0
2007-11-26 09:17:00,0.8677,0.868,0.8677,0.8679,124121.0
2007-11-26 09:18:00,0.8678,0.8679,0.8677,0.8679,124121.0
2007-11-26 09:19:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-11-26 09:20:00,0.8679,0.8684,0.8676,0.8684,124121.0
2007-11-26 09:21:00,0.8681,0.8683,0.8681,0.8683,124121.0
2007-11-26 09:22:00,0.8684,0.8684,0.8678,0.8678,124121.0
2007-11-26 09:23:00,0.868,0.8686,0.8679,0.8684,124121.0
2007-11-26 09:24:00,0.8685,0.8685,0.8681,0.8683,124121.0
2007-11-26 09:25:00,0.8684,0.8684,0.8681,0.8682,124121.0
2007-11-26 09:26:00,0.8681,0.8682,0.868,0.8682,124121.0
2007-11-26 09:27:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-11-26 09:28:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-26 09:29:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-26 09:30:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-11-26 09:31:00,0.8683,0.8688,0.8683,0.8687,124121.0
2007-11-26 09:32:00,0.8686,0.8686,0.868,0.8685,124121.0
2007-11-26 09:33:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-11-26 09:34:00,0.8687,0.8688,0.8683,0.8683,124121.0
2007-11-26 09:35:00,0.8684,0.8686,0.8684,0.8685,124121.0
2007-11-26 09:36:00,0.8684,0.8686,0.8683,0.8685,124121.0
2007-11-26 09:37:00,0.8688,0.8688,0.8683,0.8684,124121.0
2007-11-26 09:38:00,0.8683,0.8689,0.8683,0.8689,124121.0
2007-11-26 09:39:00,0.869,0.8693,0.8689,0.8692,124121.0
2007-11-26 09:40:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-11-26 09:41:00,0.8692,0.8695,0.869,0.8694,124121.0
2007-11-26 09:42:00,0.8695,0.87,0.8695,0.8698,124121.0
2007-11-26 09:43:00,0.87,0.8701,0.8699,0.8701,124121.0
2007-11-26 09:44:00,0.8702,0.8702,0.8696,0.8698,124121.0
2007-11-26 09:45:00,0.8695,0.8698,0.8692,0.8694,124121.0
2007-11-26 09:46:00,0.8695,0.8696,0.8693,0.8694,124121.0
2007-11-26 09:47:00,0.8693,0.8693,0.869,0.8693,124121.0
2007-11-26 09:48:00,0.8694,0.8694,0.8688,0.869,124121.0
2007-11-26 09:49:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-11-26 09:50:00,0.8691,0.8693,0.8687,0.8691,124121.0
2007-11-26 09:51:00,0.8692,0.8694,0.869,0.8694,124121.0
2007-11-26 09:52:00,0.8695,0.8695,0.8691,0.8692,124121.0
2007-11-26 09:53:00,0.869,0.8697,0.869,0.8697,124121.0
2007-11-26 09:54:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-11-26 09:55:00,0.8693,0.8695,0.8692,0.8695,124121.0
2007-11-26 09:56:00,0.8694,0.8694,0.8693,0.8694,124121.0
2007-11-26 09:57:00,0.8693,0.8694,0.869,0.8692,124121.0
2007-11-26 09:58:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-11-26 09:59:00,0.8694,0.8699,0.8694,0.8697,124121.0
2007-11-26 10:00:00,0.8699,0.8699,0.8693,0.8694,124121.0
2007-11-26 10:01:00,0.8696,0.8699,0.8696,0.8698,124121.0
2007-11-26 10:02:00,0.8699,0.8701,0.8699,0.8699,124121.0
2007-11-26 10:03:00,0.8698,0.8699,0.8692,0.8694,124121.0
2007-11-26 10:04:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-11-26 10:05:00,0.8695,0.8696,0.8693,0.8693,124121.0
2007-11-26 10:06:00,0.8694,0.8697,0.8694,0.8695,124121.0
2007-11-26 10:07:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-11-26 10:08:00,0.8695,0.8696,0.8694,0.8696,124121.0
2007-11-26 10:09:00,0.8697,0.8697,0.8697,0.8697,124121.0
2007-11-26 10:10:00,0.8696,0.8698,0.8695,0.8697,124121.0
2007-11-26 10:11:00,0.8696,0.87,0.8696,0.87,124121.0
2007-11-26 10:12:00,0.8701,0.8701,0.8696,0.8697,124121.0
2007-11-26 10:13:00,0.8696,0.8698,0.8696,0.8698,124121.0
2007-11-26 10:14:00,0.8697,0.8699,0.8696,0.8696,124121.0
2007-11-26 10:15:00,0.8697,0.8699,0.8696,0.8699,124121.0
2007-11-26 10:16:00,0.8698,0.8698,0.8695,0.8696,124121.0
2007-11-26 10:17:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-11-26 10:18:00,0.8696,0.8697,0.8689,0.869,124121.0
2007-11-26 10:19:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-11-26 10:20:00,0.8694,0.8694,0.8689,0.8689,124121.0
2007-11-26 10:21:00,0.8688,0.8693,0.8686,0.8691,124121.0
2007-11-26 10:22:00,0.8693,0.8693,0.8691,0.8692,124121.0
2007-11-26 10:23:00,0.8693,0.8703,0.8691,0.87,124121.0
2007-11-26 10:24:00,0.8698,0.8701,0.8695,0.8695,124121.0
2007-11-26 10:25:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-11-26 10:26:00,0.8695,0.8698,0.8693,0.8698,124121.0
2007-11-26 10:27:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-11-26 10:28:00,0.8695,0.8696,0.8692,0.8693,124121.0
2007-11-26 10:29:00,0.8694,0.8694,0.8691,0.8692,124121.0
2007-11-26 10:30:00,0.8691,0.8693,0.8691,0.8693,124121.0
2007-11-26 10:31:00,0.8692,0.8697,0.8692,0.8695,124121.0
2007-11-26 10:32:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-26 10:35:00,0.8695,0.8698,0.8695,0.8698,124121.0
2007-11-26 10:36:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-11-26 10:37:00,0.8697,0.87,0.8697,0.87,124121.0
2007-11-26 10:38:00,0.8701,0.8701,0.8694,0.8694,124121.0
2007-11-26 10:39:00,0.8692,0.8694,0.869,0.869,124121.0
2007-11-26 10:40:00,0.8689,0.8692,0.8689,0.869,124121.0
2007-11-26 10:41:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-11-26 10:42:00,0.8689,0.869,0.8686,0.8687,124121.0
2007-11-26 10:43:00,0.8688,0.8688,0.8684,0.8684,124121.0
2007-11-26 10:44:00,0.8683,0.8686,0.8683,0.8686,124121.0
2007-11-26 10:45:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-26 10:46:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-26 10:47:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-11-26 10:48:00,0.8681,0.8683,0.868,0.868,124121.0
2007-11-26 10:49:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-11-26 10:50:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-11-26 10:51:00,0.8676,0.8684,0.8675,0.8683,124121.0
2007-11-26 10:52:00,0.8682,0.8689,0.8682,0.8689,124121.0
2007-11-26 10:53:00,0.8688,0.8689,0.8685,0.8685,124121.0
2007-11-26 10:54:00,0.8686,0.8689,0.8685,0.8686,124121.0
2007-11-26 10:55:00,0.8685,0.8688,0.8685,0.8687,124121.0
2007-11-26 10:56:00,0.8685,0.869,0.8685,0.8689,124121.0
2007-11-26 10:57:00,0.869,0.869,0.8688,0.8689,124121.0
2007-11-26 10:58:00,0.8687,0.8688,0.8686,0.8688,124121.0
2007-11-26 10:59:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-26 11:00:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-26 11:01:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-26 11:02:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-11-26 11:03:00,0.8686,0.8692,0.8686,0.8691,124121.0
2007-11-26 11:04:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-11-26 11:05:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-11-26 11:06:00,0.869,0.869,0.8685,0.8687,124121.0
2007-11-26 11:07:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-11-26 11:08:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-26 11:09:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-26 11:10:00,0.8686,0.8686,0.8684,0.8685,124121.0
2007-11-26 11:11:00,0.8683,0.8684,0.8681,0.8684,124121.0
2007-11-26 11:12:00,0.8683,0.8684,0.8677,0.8678,124121.0
2007-11-26 11:13:00,0.8677,0.868,0.8676,0.8677,124121.0
2007-11-26 11:14:00,0.8678,0.8678,0.8677,0.8677,124121.0
2007-11-26 11:15:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-11-26 11:16:00,0.8684,0.8685,0.8681,0.8683,124121.0
2007-11-26 11:17:00,0.8681,0.8685,0.8681,0.8683,124121.0
2007-11-26 11:18:00,0.8684,0.8685,0.8681,0.8681,124121.0
2007-11-26 11:19:00,0.8682,0.8686,0.868,0.8685,124121.0
2007-11-26 11:20:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-11-26 11:21:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-26 11:22:00,0.8684,0.8685,0.8682,0.8682,124121.0
2007-11-26 11:23:00,0.8683,0.8687,0.8683,0.8687,124121.0
2007-11-26 11:24:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-11-26 11:25:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-11-26 11:26:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-11-26 11:27:00,0.868,0.868,0.8679,0.868,124121.0
2007-11-26 11:28:00,0.8679,0.8679,0.8675,0.8678,124121.0
2007-11-26 11:29:00,0.8677,0.8679,0.8675,0.8679,124121.0
2007-11-26 11:30:00,0.8678,0.868,0.8678,0.8678,124121.0
2007-11-26 11:31:00,0.8681,0.8684,0.8677,0.8678,124121.0
2007-11-26 11:32:00,0.8679,0.8679,0.8674,0.8677,124121.0
2007-11-26 11:33:00,0.8679,0.8684,0.8678,0.8683,124121.0
2007-11-26 11:34:00,0.8681,0.8684,0.8678,0.8681,124121.0
2007-11-26 11:35:00,0.8684,0.8685,0.8679,0.8681,124121.0
2007-11-26 11:36:00,0.8683,0.8684,0.8682,0.8682,124121.0
2007-11-26 11:37:00,0.8683,0.8688,0.8682,0.8688,124121.0
2007-11-26 11:38:00,0.8689,0.8693,0.8687,0.869,124121.0
2007-11-26 11:39:00,0.8689,0.869,0.8688,0.8688,124121.0
2007-11-26 11:40:00,0.8689,0.8689,0.8687,0.8687,124121.0
2007-11-26 11:41:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-26 11:42:00,0.8688,0.8695,0.8687,0.8695,124121.0
2007-11-26 11:43:00,0.8696,0.8703,0.8694,0.87,124121.0
2007-11-26 11:44:00,0.8701,0.8701,0.8697,0.8697,124121.0
2007-11-26 11:45:00,0.8696,0.8702,0.8695,0.8699,124121.0
2007-11-26 11:46:00,0.87,0.87,0.8698,0.87,124121.0
2007-11-26 11:47:00,0.8702,0.8702,0.8698,0.87,124121.0
2007-11-26 11:48:00,0.8698,0.8701,0.8698,0.8701,124121.0
2007-11-26 11:49:00,0.8702,0.8705,0.8701,0.8704,124121.0
2007-11-26 11:50:00,0.8702,0.8702,0.8694,0.8695,124121.0
2007-11-26 11:51:00,0.8697,0.8698,0.869,0.869,124121.0
2007-11-26 11:52:00,0.8691,0.8694,0.8691,0.8693,124121.0
2007-11-26 11:53:00,0.8691,0.8694,0.869,0.8694,124121.0
2007-11-26 11:54:00,0.8693,0.8694,0.8693,0.8694,124121.0
2007-11-26 11:56:00,0.8695,0.8695,0.8695,0.8695,124121.0
2007-11-26 11:57:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-11-26 11:58:00,0.8693,0.8695,0.8692,0.8693,124121.0
2007-11-26 11:59:00,0.8695,0.8695,0.8693,0.8693,124121.0
2007-11-26 12:00:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-11-26 12:01:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-11-26 12:02:00,0.869,0.869,0.8688,0.8688,124121.0
2007-11-26 12:03:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-11-26 12:04:00,0.869,0.8693,0.869,0.8691,124121.0
2007-11-26 12:05:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-11-26 12:06:00,0.869,0.8691,0.8687,0.8688,124121.0
2007-11-26 12:07:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-11-26 12:08:00,0.8688,0.8689,0.8688,0.8688,124121.0
2007-11-26 12:10:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-11-26 12:11:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-26 12:12:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-11-26 12:13:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-11-26 12:14:00,0.8688,0.8688,0.8682,0.8683,124121.0
2007-11-26 12:15:00,0.8682,0.869,0.8682,0.8688,124121.0
2007-11-26 12:16:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-26 12:17:00,0.8688,0.8688,0.8687,0.8687,124121.0
2007-11-26 12:18:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-11-26 12:19:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-26 12:20:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-26 12:22:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-11-26 12:24:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-26 12:25:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-26 12:26:00,0.869,0.8692,0.869,0.8692,124121.0
2007-11-26 12:27:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-26 12:28:00,0.8691,0.8692,0.8691,0.8691,124121.0
2007-11-26 12:29:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-26 12:30:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-11-26 12:31:00,0.869,0.8691,0.8689,0.8691,124121.0
2007-11-26 12:32:00,0.869,0.8691,0.8686,0.8688,124121.0
2007-11-26 12:33:00,0.8686,0.8688,0.8682,0.8685,124121.0
2007-11-26 12:34:00,0.8686,0.8686,0.8684,0.8684,124121.0
2007-11-26 12:35:00,0.8685,0.8685,0.8685,0.8685,124121.0
2007-11-26 12:36:00,0.8686,0.8687,0.8685,0.8687,124121.0
2007-11-26 12:37:00,0.8686,0.8687,0.8686,0.8687,124121.0
2007-11-26 12:38:00,0.8686,0.869,0.8683,0.8689,124121.0
2007-11-26 12:39:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-11-26 12:40:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-11-26 12:41:00,0.8686,0.8687,0.8683,0.8686,124121.0
2007-11-26 12:42:00,0.8685,0.8686,0.8683,0.8683,124121.0
2007-11-26 12:43:00,0.8684,0.8684,0.8682,0.8684,124121.0
2007-11-26 12:44:00,0.8685,0.8686,0.8684,0.8685,124121.0
2007-11-26 12:45:00,0.8686,0.8689,0.8686,0.8689,124121.0
2007-11-26 12:46:00,0.8688,0.8688,0.8688,0.8688,124121.0
2007-11-26 12:49:00,0.8686,0.869,0.8686,0.8688,124121.0
2007-11-26 12:50:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-11-26 12:51:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-26 12:52:00,0.8684,0.8685,0.8682,0.8685,124121.0
2007-11-26 12:53:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-26 12:54:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-11-26 12:55:00,0.8684,0.8684,0.8683,0.8684,124121.0
2007-11-26 12:56:00,0.8683,0.8684,0.8678,0.8683,124121.0
2007-11-26 12:57:00,0.8682,0.8683,0.868,0.8683,124121.0
2007-11-26 12:58:00,0.8681,0.8684,0.8681,0.8684,124121.0
2007-11-26 12:59:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-11-26 13:00:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-11-26 13:01:00,0.8683,0.8683,0.868,0.868,124121.0
2007-11-26 13:02:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-26 13:03:00,0.8679,0.8681,0.8678,0.868,124121.0
2007-11-26 13:04:00,0.8679,0.8679,0.8673,0.8673,124121.0
2007-11-26 13:06:00,0.8676,0.8678,0.8674,0.8676,124121.0
2007-11-26 13:07:00,0.8677,0.868,0.8672,0.8674,124121.0
2007-11-26 13:08:00,0.8672,0.8673,0.8671,0.8671,124121.0
2007-11-26 13:09:00,0.867,0.8671,0.867,0.867,124121.0
2007-11-26 13:10:00,0.8671,0.8671,0.8666,0.8669,124121.0
2007-11-26 13:11:00,0.867,0.8672,0.8669,0.8669,124121.0
2007-11-26 13:12:00,0.867,0.867,0.8666,0.8667,124121.0
2007-11-26 13:13:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-11-26 13:14:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-11-26 13:15:00,0.8666,0.8666,0.8661,0.8661,124121.0
2007-11-26 13:16:00,0.8662,0.8663,0.866,0.8663,124121.0
2007-11-26 13:17:00,0.8662,0.8668,0.8662,0.8666,124121.0
2007-11-26 13:18:00,0.8667,0.8668,0.8666,0.8668,124121.0
2007-11-26 13:19:00,0.8671,0.8673,0.8671,0.8671,124121.0
2007-11-26 13:20:00,0.8673,0.8675,0.867,0.8671,124121.0
2007-11-26 13:21:00,0.867,0.8674,0.867,0.8674,124121.0
2007-11-26 13:22:00,0.8673,0.8675,0.8673,0.8673,124121.0
2007-11-26 13:23:00,0.8674,0.8676,0.8672,0.8676,124121.0
2007-11-26 13:24:00,0.8675,0.8678,0.8674,0.8674,124121.0
2007-11-26 13:25:00,0.8675,0.8681,0.8675,0.8679,124121.0
2007-11-26 13:26:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-11-26 13:27:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-26 13:28:00,0.868,0.8682,0.868,0.8681,124121.0
2007-11-26 13:29:00,0.868,0.8681,0.8679,0.8679,124121.0
2007-11-26 13:30:00,0.868,0.8683,0.8679,0.8683,124121.0
2007-11-26 13:31:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-11-26 13:32:00,0.8687,0.8688,0.8687,0.8687,124121.0
2007-11-26 13:33:00,0.8688,0.8689,0.8685,0.8685,124121.0
2007-11-26 13:34:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-26 13:35:00,0.8686,0.8687,0.8684,0.8686,124121.0
2007-11-26 13:36:00,0.8683,0.8685,0.8683,0.8683,124121.0
2007-11-26 13:37:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-11-26 13:38:00,0.8682,0.8683,0.868,0.8681,124121.0
2007-11-26 13:40:00,0.8679,0.868,0.8675,0.8676,124121.0
2007-11-26 13:41:00,0.8675,0.8678,0.8675,0.8676,124121.0
2007-11-26 13:42:00,0.8677,0.8677,0.8673,0.8674,124121.0
2007-11-26 13:43:00,0.8675,0.8677,0.8671,0.8676,124121.0
2007-11-26 13:44:00,0.8677,0.8679,0.8672,0.8677,124121.0
2007-11-26 13:45:00,0.8676,0.8678,0.867,0.867,124121.0
2007-11-26 13:46:00,0.8669,0.8673,0.8667,0.867,124121.0
2007-11-26 13:47:00,0.8671,0.8678,0.8671,0.8674,124121.0
2007-11-26 13:48:00,0.8673,0.8678,0.8673,0.8678,124121.0
2007-11-26 13:49:00,0.868,0.8682,0.8679,0.868,124121.0
2007-11-26 13:50:00,0.8681,0.8682,0.8678,0.8678,124121.0
2007-11-26 13:51:00,0.8679,0.8685,0.8678,0.8685,124121.0
2007-11-26 13:52:00,0.8686,0.8687,0.8681,0.8681,124121.0
2007-11-26 13:53:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-11-26 13:54:00,0.868,0.8681,0.8678,0.8678,124121.0
2007-11-26 13:55:00,0.868,0.8684,0.868,0.8682,124121.0
2007-11-26 13:56:00,0.8684,0.8688,0.8684,0.8687,124121.0
2007-11-26 13:57:00,0.8688,0.8693,0.8688,0.869,124121.0
2007-11-26 13:58:00,0.8689,0.8694,0.8687,0.8692,124121.0
2007-11-26 13:59:00,0.8691,0.8695,0.869,0.8694,124121.0
2007-11-26 14:00:00,0.8693,0.8695,0.869,0.869,124121.0
2007-11-26 14:01:00,0.8689,0.869,0.8686,0.8688,124121.0
2007-11-26 14:02:00,0.8687,0.8688,0.8685,0.8688,124121.0
2007-11-26 14:03:00,0.8689,0.869,0.8687,0.8689,124121.0
2007-11-26 14:04:00,0.869,0.8692,0.8688,0.8688,124121.0
2007-11-26 14:05:00,0.8687,0.8693,0.8687,0.8692,124121.0
2007-11-26 14:06:00,0.8693,0.8693,0.8682,0.8683,124121.0
2007-11-26 14:07:00,0.8682,0.8684,0.868,0.8681,124121.0
2007-11-26 14:08:00,0.8682,0.8683,0.868,0.868,124121.0
2007-11-26 14:09:00,0.8681,0.8683,0.8678,0.8683,124121.0
2007-11-26 14:10:00,0.8684,0.8687,0.8683,0.8686,124121.0
2007-11-26 14:11:00,0.8684,0.8686,0.8683,0.8685,124121.0
2007-11-26 14:12:00,0.8682,0.8686,0.8682,0.8683,124121.0
2007-11-26 14:13:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-26 14:14:00,0.8687,0.8687,0.8683,0.8684,124121.0
2007-11-26 14:15:00,0.8683,0.8684,0.8683,0.8684,124121.0
2007-11-26 14:16:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-11-26 14:17:00,0.8684,0.8686,0.8682,0.8682,124121.0
2007-11-26 14:18:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-11-26 14:19:00,0.8681,0.8684,0.8679,0.8683,124121.0
2007-11-26 14:20:00,0.8684,0.8686,0.8679,0.8681,124121.0
2007-11-26 14:21:00,0.8682,0.8683,0.868,0.8682,124121.0
2007-11-26 14:22:00,0.8681,0.8682,0.8679,0.8682,124121.0
2007-11-26 14:23:00,0.8683,0.8684,0.8682,0.8683,124121.0
2007-11-26 14:24:00,0.8682,0.8684,0.8682,0.8683,124121.0
2007-11-26 14:25:00,0.8682,0.8685,0.8682,0.8685,124121.0
2007-11-26 14:26:00,0.8684,0.8685,0.8684,0.8685,124121.0
2007-11-26 14:27:00,0.8684,0.8685,0.8683,0.8683,124121.0
2007-11-26 14:28:00,0.8682,0.8683,0.8682,0.8682,124121.0
2007-11-26 14:29:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-26 14:30:00,0.8682,0.8686,0.8682,0.8685,124121.0
2007-11-26 14:31:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-11-26 14:32:00,0.8686,0.8689,0.8685,0.8687,124121.0
2007-11-26 14:33:00,0.8688,0.869,0.8687,0.869,124121.0
2007-11-26 14:34:00,0.8691,0.8691,0.8688,0.8688,124121.0
2007-11-26 14:35:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-11-26 14:36:00,0.8685,0.8686,0.8681,0.8681,124121.0
2007-11-26 14:37:00,0.868,0.8686,0.868,0.8686,124121.0
2007-11-26 14:38:00,0.8685,0.8688,0.8685,0.8685,124121.0
2007-11-26 14:39:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-26 14:40:00,0.8686,0.8686,0.8681,0.8683,124121.0
2007-11-26 14:41:00,0.8682,0.8685,0.868,0.8683,124121.0
2007-11-26 14:42:00,0.8684,0.8685,0.8678,0.868,124121.0
2007-11-26 14:43:00,0.8681,0.8683,0.8677,0.8678,124121.0
2007-11-26 14:44:00,0.8677,0.8679,0.8674,0.8676,124121.0
2007-11-26 14:45:00,0.8675,0.8679,0.8675,0.8677,124121.0
2007-11-26 14:46:00,0.8676,0.8679,0.8674,0.8674,124121.0
2007-11-26 14:47:00,0.8675,0.8676,0.8673,0.8674,124121.0
2007-11-26 14:48:00,0.8673,0.8677,0.8673,0.8677,124121.0
2007-11-26 14:49:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-11-26 14:50:00,0.8678,0.868,0.8672,0.8674,124121.0
2007-11-26 14:51:00,0.8672,0.8676,0.8672,0.8673,124121.0
2007-11-26 14:52:00,0.8672,0.8674,0.867,0.8673,124121.0
2007-11-26 14:53:00,0.8674,0.8675,0.8671,0.8674,124121.0
2007-11-26 14:54:00,0.8675,0.8677,0.8673,0.8675,124121.0
2007-11-26 14:55:00,0.8674,0.8677,0.8674,0.8675,124121.0
2007-11-26 14:56:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-11-26 14:57:00,0.8677,0.8679,0.8674,0.8675,124121.0
2007-11-26 14:58:00,0.8676,0.868,0.8674,0.8679,124121.0
2007-11-26 14:59:00,0.868,0.8681,0.8677,0.8679,124121.0
2007-11-26 15:00:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-11-26 15:01:00,0.8674,0.8679,0.8674,0.8677,124121.0
2007-11-26 15:02:00,0.8679,0.8682,0.8677,0.8681,124121.0
2007-11-26 15:03:00,0.868,0.8682,0.8679,0.8681,124121.0
2007-11-26 15:04:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-11-26 15:05:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-11-26 15:06:00,0.8677,0.8679,0.8671,0.8672,124121.0
2007-11-26 15:07:00,0.8673,0.8673,0.8669,0.8671,124121.0
2007-11-26 15:08:00,0.867,0.8671,0.8669,0.8671,124121.0
2007-11-26 15:09:00,0.867,0.8671,0.8666,0.8666,124121.0
2007-11-26 15:10:00,0.8668,0.867,0.8667,0.8668,124121.0
2007-11-26 15:11:00,0.8669,0.8669,0.8663,0.8663,124121.0
2007-11-26 15:12:00,0.8662,0.8664,0.866,0.8664,124121.0
2007-11-26 15:13:00,0.8665,0.8669,0.8664,0.8667,124121.0
2007-11-26 15:14:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-11-26 15:15:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-11-26 15:16:00,0.8666,0.8669,0.8666,0.8668,124121.0
2007-11-26 15:17:00,0.8669,0.8675,0.8669,0.8675,124121.0
2007-11-26 15:18:00,0.8676,0.8678,0.8675,0.8676,124121.0
2007-11-26 15:19:00,0.8674,0.8677,0.8673,0.8673,124121.0
2007-11-26 15:20:00,0.8674,0.8676,0.8673,0.8674,124121.0
2007-11-26 15:21:00,0.8675,0.8679,0.8675,0.8677,124121.0
2007-11-26 15:22:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-11-26 15:23:00,0.8679,0.8679,0.8676,0.8676,124121.0
2007-11-26 15:24:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-11-26 15:25:00,0.8677,0.8677,0.8672,0.8674,124121.0
2007-11-26 15:26:00,0.8676,0.8676,0.8674,0.8675,124121.0
2007-11-26 15:27:00,0.8674,0.8677,0.8674,0.8675,124121.0
2007-11-26 15:28:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-11-26 15:29:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-11-26 15:30:00,0.8677,0.8681,0.8677,0.8679,124121.0
2007-11-26 15:31:00,0.868,0.868,0.8676,0.8676,124121.0
2007-11-26 15:32:00,0.8677,0.8677,0.8673,0.8676,124121.0
2007-11-26 15:33:00,0.8677,0.8677,0.8671,0.8671,124121.0
2007-11-26 15:34:00,0.8672,0.8673,0.8669,0.8669,124121.0
2007-11-26 15:35:00,0.8667,0.8668,0.8664,0.8665,124121.0
2007-11-26 15:36:00,0.8666,0.8672,0.8666,0.8671,124121.0
2007-11-26 15:37:00,0.867,0.8672,0.8668,0.8672,124121.0
2007-11-26 15:38:00,0.8673,0.8674,0.867,0.8671,124121.0
2007-11-26 15:39:00,0.8672,0.8673,0.867,0.8671,124121.0
2007-11-26 15:40:00,0.8672,0.8674,0.8671,0.8674,124121.0
2007-11-26 15:41:00,0.8673,0.8674,0.8669,0.8669,124121.0
2007-11-26 15:42:00,0.867,0.8675,0.867,0.8674,124121.0
2007-11-26 15:43:00,0.8675,0.8677,0.8673,0.8676,124121.0
2007-11-26 15:44:00,0.8677,0.868,0.8676,0.8678,124121.0
2007-11-26 15:45:00,0.8677,0.8678,0.8675,0.8676,124121.0
2007-11-26 15:46:00,0.8677,0.868,0.8677,0.8679,124121.0
2007-11-26 15:47:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-11-26 15:48:00,0.8677,0.8677,0.8672,0.8674,124121.0
2007-11-26 15:49:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-11-26 15:50:00,0.8677,0.8677,0.8676,0.8677,124121.0
2007-11-26 15:51:00,0.8676,0.8676,0.8673,0.8674,124121.0
2007-11-26 15:52:00,0.8672,0.8679,0.8671,0.8676,124121.0
2007-11-26 15:53:00,0.8678,0.868,0.8675,0.868,124121.0
2007-11-26 15:54:00,0.8679,0.8681,0.8675,0.8675,124121.0
2007-11-26 15:55:00,0.8676,0.8682,0.8676,0.868,124121.0
2007-11-26 15:56:00,0.8681,0.8683,0.8679,0.8681,124121.0
2007-11-26 15:57:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-11-26 15:58:00,0.8677,0.868,0.8677,0.8678,124121.0
2007-11-26 15:59:00,0.8677,0.8679,0.8675,0.8676,124121.0
2007-11-26 16:00:00,0.8675,0.8682,0.8674,0.8681,124121.0
2007-11-26 16:01:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-11-26 16:02:00,0.8684,0.8684,0.8682,0.8683,124121.0
2007-11-26 16:03:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-11-26 16:04:00,0.8685,0.8685,0.8681,0.8683,124121.0
2007-11-26 16:05:00,0.8684,0.8689,0.8683,0.8684,124121.0
2007-11-26 16:06:00,0.8683,0.8684,0.8681,0.8681,124121.0
2007-11-26 16:07:00,0.868,0.8683,0.868,0.8681,124121.0
2007-11-26 16:08:00,0.8682,0.8683,0.8679,0.868,124121.0
2007-11-26 16:09:00,0.8679,0.868,0.8678,0.8679,124121.0
2007-11-26 16:10:00,0.8681,0.8682,0.868,0.8681,124121.0
2007-11-26 16:11:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-11-26 16:12:00,0.8681,0.8682,0.8679,0.8681,124121.0
2007-11-26 16:13:00,0.8682,0.8682,0.8677,0.8678,124121.0
2007-11-26 16:14:00,0.8677,0.8679,0.8676,0.8677,124121.0
2007-11-26 16:15:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-11-26 16:16:00,0.8677,0.8677,0.8675,0.8675,124121.0
2007-11-26 16:17:00,0.8676,0.8676,0.8672,0.8674,124121.0
2007-11-26 16:18:00,0.8672,0.8673,0.867,0.867,124121.0
2007-11-26 16:19:00,0.8671,0.8671,0.8665,0.8668,124121.0
2007-11-26 16:20:00,0.8666,0.867,0.8663,0.867,124121.0
2007-11-26 16:21:00,0.8668,0.8669,0.8667,0.8669,124121.0
2007-11-26 16:22:00,0.867,0.8671,0.8667,0.8667,124121.0
2007-11-26 16:23:00,0.8668,0.8669,0.8665,0.8667,124121.0
2007-11-26 16:24:00,0.8666,0.8667,0.8664,0.8666,124121.0
2007-11-26 16:25:00,0.8667,0.867,0.8665,0.8665,124121.0
2007-11-26 16:26:00,0.8666,0.8671,0.8665,0.8669,124121.0
2007-11-26 16:27:00,0.8668,0.8671,0.8667,0.867,124121.0
2007-11-26 16:28:00,0.8671,0.8672,0.8665,0.8665,124121.0
2007-11-26 16:29:00,0.8663,0.8667,0.8663,0.8667,124121.0
2007-11-26 16:30:00,0.8666,0.8671,0.8665,0.867,124121.0
2007-11-26 16:31:00,0.8669,0.8672,0.8668,0.8671,124121.0
2007-11-26 16:32:00,0.867,0.8672,0.8669,0.867,124121.0
2007-11-26 16:33:00,0.8669,0.867,0.8667,0.8668,124121.0
2007-11-26 16:34:00,0.8669,0.867,0.8668,0.867,124121.0
2007-11-26 16:35:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-26 16:36:00,0.8668,0.8673,0.8667,0.8673,124121.0
2007-11-26 16:37:00,0.8672,0.8672,0.8669,0.867,124121.0
2007-11-26 16:38:00,0.8669,0.867,0.8665,0.8665,124121.0
2007-11-26 16:39:00,0.8664,0.8667,0.8664,0.8666,124121.0
2007-11-26 16:40:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-11-26 16:41:00,0.8664,0.8666,0.8664,0.8665,124121.0
2007-11-26 16:42:00,0.8664,0.8665,0.8662,0.8664,124121.0
2007-11-26 16:43:00,0.8663,0.8665,0.866,0.866,124121.0
2007-11-26 16:44:00,0.8661,0.8664,0.8659,0.8661,124121.0
2007-11-26 16:45:00,0.8659,0.8665,0.8659,0.8664,124121.0
2007-11-26 16:46:00,0.8665,0.8666,0.8663,0.8666,124121.0
2007-11-26 16:47:00,0.8665,0.8666,0.8663,0.8664,124121.0
2007-11-26 16:48:00,0.8663,0.8664,0.8658,0.866,124121.0
2007-11-26 16:49:00,0.8659,0.866,0.8657,0.866,124121.0
2007-11-26 16:50:00,0.8659,0.8662,0.8658,0.8661,124121.0
2007-11-26 16:51:00,0.866,0.8665,0.866,0.8663,124121.0
2007-11-26 16:52:00,0.8662,0.8666,0.8659,0.8659,124121.0
2007-11-26 16:53:00,0.866,0.8661,0.8658,0.866,124121.0
2007-11-26 16:54:00,0.8659,0.8659,0.8654,0.8656,124121.0
2007-11-26 16:55:00,0.8655,0.8659,0.8652,0.8654,124121.0
2007-11-26 16:56:00,0.8651,0.8657,0.8651,0.8653,124121.0
2007-11-26 16:57:00,0.8654,0.8656,0.8652,0.8655,124121.0
2007-11-26 16:58:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-11-26 16:59:00,0.8654,0.8658,0.8652,0.8657,124121.0
2007-11-26 17:00:00,0.8655,0.8663,0.8654,0.8663,124121.0
2007-11-26 17:01:00,0.8662,0.8666,0.8661,0.8665,124121.0
2007-11-26 17:02:00,0.8667,0.8668,0.8665,0.8666,124121.0
2007-11-26 17:03:00,0.8667,0.8669,0.8664,0.8665,124121.0
2007-11-26 17:04:00,0.8666,0.8666,0.8659,0.8659,124121.0
2007-11-26 17:05:00,0.866,0.866,0.8658,0.866,124121.0
2007-11-26 17:06:00,0.8661,0.8664,0.8656,0.8656,124121.0
2007-11-26 17:07:00,0.8657,0.8661,0.8657,0.8658,124121.0
2007-11-26 17:08:00,0.8659,0.866,0.8656,0.8657,124121.0
2007-11-26 17:09:00,0.8658,0.8659,0.8654,0.8655,124121.0
2007-11-26 17:10:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-11-26 17:11:00,0.8652,0.8652,0.8646,0.8649,124121.0
2007-11-26 17:12:00,0.8648,0.8652,0.8647,0.8649,124121.0
2007-11-26 17:13:00,0.865,0.865,0.8644,0.8644,124121.0
2007-11-26 17:14:00,0.8643,0.8648,0.8643,0.8644,124121.0
2007-11-26 17:15:00,0.8643,0.8651,0.8642,0.865,124121.0
2007-11-26 17:16:00,0.8649,0.8651,0.8647,0.8649,124121.0
2007-11-26 17:17:00,0.865,0.865,0.8646,0.865,124121.0
2007-11-26 17:18:00,0.8649,0.8653,0.8648,0.8651,124121.0
2007-11-26 17:19:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-11-26 17:20:00,0.8653,0.8656,0.8651,0.8652,124121.0
2007-11-26 17:21:00,0.8653,0.8657,0.865,0.8656,124121.0
2007-11-26 17:22:00,0.8655,0.8658,0.8653,0.8657,124121.0
2007-11-26 17:23:00,0.8656,0.8656,0.8651,0.8655,124121.0
2007-11-26 17:24:00,0.8654,0.8657,0.8653,0.8657,124121.0
2007-11-26 17:25:00,0.8658,0.8658,0.8655,0.8658,124121.0
2007-11-26 17:26:00,0.8656,0.8659,0.8655,0.8659,124121.0
2007-11-26 17:27:00,0.8657,0.8659,0.8656,0.8656,124121.0
2007-11-26 17:28:00,0.8655,0.8656,0.8652,0.8655,124121.0
2007-11-26 17:29:00,0.8654,0.8655,0.8651,0.8651,124121.0
2007-11-26 17:30:00,0.8652,0.8657,0.8651,0.8657,124121.0
2007-11-26 17:31:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-11-26 17:32:00,0.8658,0.8662,0.8657,0.8661,124121.0
2007-11-26 17:33:00,0.866,0.8662,0.8657,0.8661,124121.0
2007-11-26 17:34:00,0.8659,0.8661,0.8659,0.866,124121.0
2007-11-26 17:35:00,0.8661,0.8663,0.8659,0.8661,124121.0
2007-11-26 17:36:00,0.8662,0.8662,0.8657,0.866,124121.0
2007-11-26 17:37:00,0.8658,0.8662,0.8656,0.8662,124121.0
2007-11-26 17:38:00,0.8664,0.8664,0.8661,0.8664,124121.0
2007-11-26 17:39:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-26 17:40:00,0.8663,0.8663,0.8659,0.8661,124121.0
2007-11-26 17:41:00,0.866,0.8661,0.8657,0.8659,124121.0
2007-11-26 17:42:00,0.8658,0.866,0.8656,0.8658,124121.0
2007-11-26 17:43:00,0.8659,0.8661,0.8655,0.8658,124121.0
2007-11-26 17:44:00,0.8659,0.8661,0.8658,0.8659,124121.0
2007-11-26 17:45:00,0.866,0.8664,0.866,0.8663,124121.0
2007-11-26 17:46:00,0.8662,0.8664,0.8658,0.8658,124121.0
2007-11-26 17:47:00,0.866,0.8663,0.8658,0.8662,124121.0
2007-11-26 17:48:00,0.8661,0.8666,0.8661,0.8666,124121.0
2007-11-26 17:49:00,0.8665,0.8666,0.8661,0.8663,124121.0
2007-11-26 17:50:00,0.8662,0.8665,0.8661,0.8663,124121.0
2007-11-26 17:51:00,0.8662,0.8664,0.8662,0.8664,124121.0
2007-11-26 17:52:00,0.8663,0.8665,0.8661,0.8664,124121.0
2007-11-26 17:53:00,0.8665,0.8668,0.8664,0.8667,124121.0
2007-11-26 17:54:00,0.8668,0.867,0.8666,0.8669,124121.0
2007-11-26 17:55:00,0.867,0.867,0.8666,0.8668,124121.0
2007-11-26 17:56:00,0.8669,0.8672,0.8666,0.8666,124121.0
2007-11-26 17:57:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-11-26 17:58:00,0.8666,0.8666,0.8662,0.8664,124121.0
2007-11-26 17:59:00,0.8665,0.8665,0.8662,0.8664,124121.0
2007-11-26 18:00:00,0.8665,0.867,0.8665,0.8667,124121.0
2007-11-26 18:01:00,0.8668,0.867,0.8662,0.8663,124121.0
2007-11-26 18:02:00,0.8661,0.8662,0.8658,0.866,124121.0
2007-11-26 18:03:00,0.8659,0.8665,0.8659,0.8665,124121.0
2007-11-26 18:04:00,0.8663,0.8667,0.8659,0.8659,124121.0
2007-11-26 18:05:00,0.866,0.8662,0.8658,0.8658,124121.0
2007-11-26 18:06:00,0.866,0.8661,0.8654,0.8658,124121.0
2007-11-26 18:07:00,0.8657,0.866,0.8657,0.8659,124121.0
2007-11-26 18:08:00,0.866,0.8663,0.8659,0.8662,124121.0
2007-11-26 18:09:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-11-26 18:10:00,0.8663,0.8664,0.8662,0.8663,124121.0
2007-11-26 18:11:00,0.8664,0.8664,0.8662,0.8664,124121.0
2007-11-26 18:13:00,0.8662,0.8662,0.866,0.866,124121.0
2007-11-26 18:14:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-11-26 18:15:00,0.866,0.866,0.866,0.866,124121.0
2007-11-26 18:16:00,0.8659,0.866,0.8657,0.8659,124121.0
2007-11-26 18:17:00,0.8658,0.8666,0.8658,0.8666,124121.0
2007-11-26 18:18:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-26 18:19:00,0.8662,0.8666,0.8662,0.8664,124121.0
2007-11-26 18:20:00,0.8663,0.8664,0.866,0.8662,124121.0
2007-11-26 18:21:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-11-26 18:22:00,0.8662,0.8665,0.8661,0.8662,124121.0
2007-11-26 18:23:00,0.8663,0.8664,0.8662,0.8663,124121.0
2007-11-26 18:24:00,0.8664,0.8665,0.8662,0.8662,124121.0
2007-11-26 18:25:00,0.8663,0.8666,0.8662,0.8665,124121.0
2007-11-26 18:26:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-11-26 18:27:00,0.8669,0.867,0.8668,0.8668,124121.0
2007-11-26 18:28:00,0.867,0.867,0.8668,0.8668,124121.0
2007-11-26 18:29:00,0.8669,0.867,0.8666,0.8668,124121.0
2007-11-26 18:30:00,0.8669,0.8669,0.8667,0.8668,124121.0
2007-11-26 18:32:00,0.8669,0.8669,0.8667,0.8667,124121.0
2007-11-26 18:33:00,0.8668,0.867,0.8667,0.8669,124121.0
2007-11-26 18:34:00,0.867,0.8673,0.8669,0.867,124121.0
2007-11-26 18:35:00,0.8672,0.8673,0.867,0.8671,124121.0
2007-11-26 18:36:00,0.8672,0.8672,0.8668,0.8671,124121.0
2007-11-26 18:37:00,0.8669,0.8671,0.8669,0.8669,124121.0
2007-11-26 18:38:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-11-26 18:39:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-26 18:40:00,0.8668,0.8671,0.8668,0.8671,124121.0
2007-11-26 18:41:00,0.8672,0.8674,0.8665,0.8665,124121.0
2007-11-26 18:42:00,0.8666,0.8669,0.8666,0.8668,124121.0
2007-11-26 18:43:00,0.8667,0.8669,0.8664,0.8669,124121.0
2007-11-26 18:44:00,0.8667,0.8672,0.8667,0.8671,124121.0
2007-11-26 18:45:00,0.867,0.8674,0.867,0.8672,124121.0
2007-11-26 18:46:00,0.8671,0.8673,0.8671,0.8672,124121.0
2007-11-26 18:47:00,0.8671,0.8674,0.8671,0.8674,124121.0
2007-11-26 18:48:00,0.8675,0.8675,0.8672,0.8674,124121.0
2007-11-26 18:49:00,0.8676,0.8676,0.8672,0.8673,124121.0
2007-11-26 18:50:00,0.8672,0.8676,0.8669,0.867,124121.0
2007-11-26 18:51:00,0.8671,0.8672,0.867,0.8672,124121.0
2007-11-26 18:52:00,0.867,0.867,0.8669,0.867,124121.0
2007-11-26 18:53:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-11-26 18:54:00,0.8671,0.8674,0.8669,0.8673,124121.0
2007-11-26 18:55:00,0.8672,0.8675,0.867,0.867,124121.0
2007-11-26 18:56:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-11-26 18:57:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-26 18:58:00,0.8671,0.8672,0.8668,0.8671,124121.0
2007-11-26 18:59:00,0.8673,0.8673,0.8669,0.867,124121.0
2007-11-26 19:00:00,0.8668,0.8669,0.8667,0.8668,124121.0
2007-11-26 19:01:00,0.8667,0.8669,0.8667,0.8668,124121.0
2007-11-26 19:02:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-11-26 19:03:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-11-26 19:04:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-11-26 19:05:00,0.8668,0.8668,0.8665,0.8667,124121.0
2007-11-26 19:06:00,0.8666,0.8667,0.8663,0.8666,124121.0
2007-11-26 19:07:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-11-26 19:08:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-11-26 19:09:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-11-26 19:10:00,0.8666,0.8667,0.8663,0.8665,124121.0
2007-11-26 19:11:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-11-26 19:12:00,0.8665,0.8665,0.8662,0.8664,124121.0
2007-11-26 19:13:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-11-26 19:15:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-11-26 19:16:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-11-26 19:17:00,0.8665,0.8666,0.8663,0.8664,124121.0
2007-11-26 19:18:00,0.8663,0.8663,0.8661,0.8662,124121.0
2007-11-26 19:19:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-11-26 19:20:00,0.8656,0.8658,0.8656,0.8656,124121.0
2007-11-26 19:21:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-11-26 19:22:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-11-26 19:23:00,0.8655,0.8655,0.8651,0.8652,124121.0
2007-11-26 19:24:00,0.8653,0.8653,0.8647,0.865,124121.0
2007-11-26 19:25:00,0.8649,0.8653,0.8649,0.865,124121.0
2007-11-26 19:26:00,0.8649,0.8649,0.8643,0.8643,124121.0
2007-11-26 19:27:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-11-26 19:28:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-11-26 19:29:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-11-26 19:30:00,0.8648,0.8649,0.8645,0.8647,124121.0
2007-11-26 19:31:00,0.8646,0.8647,0.8644,0.8646,124121.0
2007-11-26 19:32:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-11-26 19:33:00,0.865,0.865,0.8647,0.8648,124121.0
2007-11-26 19:34:00,0.8649,0.8649,0.8645,0.8648,124121.0
2007-11-26 19:35:00,0.8647,0.865,0.8647,0.8648,124121.0
2007-11-26 19:36:00,0.8649,0.8649,0.8648,0.8648,124121.0
2007-11-26 19:37:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-11-26 19:38:00,0.8648,0.8653,0.8648,0.8653,124121.0
2007-11-26 19:39:00,0.8654,0.8655,0.8652,0.8653,124121.0
2007-11-26 19:40:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-11-26 19:41:00,0.8652,0.8652,0.8646,0.8646,124121.0
2007-11-26 19:42:00,0.8647,0.8648,0.8646,0.8647,124121.0
2007-11-26 19:43:00,0.8645,0.8648,0.8644,0.8645,124121.0
2007-11-26 19:44:00,0.8644,0.8647,0.8644,0.8646,124121.0
2007-11-26 19:45:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-11-26 19:46:00,0.8646,0.8646,0.8641,0.8641,124121.0
2007-11-26 19:47:00,0.864,0.8641,0.8636,0.8636,124121.0
2007-11-26 19:48:00,0.8635,0.8635,0.8625,0.863,124121.0
2007-11-26 19:49:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-11-26 19:50:00,0.863,0.8633,0.863,0.8633,124121.0
2007-11-26 19:51:00,0.8632,0.8633,0.8626,0.8626,124121.0
2007-11-26 19:52:00,0.8627,0.8629,0.8626,0.8627,124121.0
2007-11-26 19:53:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-11-26 19:54:00,0.8624,0.8627,0.8621,0.8624,124121.0
2007-11-26 19:55:00,0.8625,0.8628,0.8621,0.8622,124121.0
2007-11-26 19:56:00,0.8621,0.8623,0.8619,0.8619,124121.0
2007-11-26 19:57:00,0.8617,0.862,0.8617,0.8618,124121.0
2007-11-26 19:58:00,0.8619,0.8625,0.8618,0.8623,124121.0
2007-11-26 19:59:00,0.8624,0.8624,0.8622,0.8623,124121.0
2007-11-26 20:00:00,0.8624,0.8626,0.8621,0.8621,124121.0
2007-11-26 20:01:00,0.8622,0.8627,0.8621,0.8625,124121.0
2007-11-26 20:02:00,0.8626,0.8629,0.8626,0.8628,124121.0
2007-11-26 20:03:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-11-26 20:04:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-11-26 20:05:00,0.8629,0.8629,0.8625,0.8626,124121.0
2007-11-26 20:06:00,0.8625,0.8626,0.8623,0.8624,124121.0
2007-11-26 20:07:00,0.8625,0.8625,0.8619,0.8621,124121.0
2007-11-26 20:08:00,0.862,0.8626,0.862,0.8624,124121.0
2007-11-26 20:09:00,0.8623,0.8627,0.8623,0.8627,124121.0
2007-11-26 20:10:00,0.8628,0.8629,0.8623,0.8623,124121.0
2007-11-26 20:11:00,0.8622,0.8626,0.8622,0.8625,124121.0
2007-11-26 20:12:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-26 20:13:00,0.8625,0.8626,0.8624,0.8625,124121.0
2007-11-26 20:14:00,0.8626,0.8628,0.8626,0.8626,124121.0
2007-11-26 20:15:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-11-26 20:16:00,0.8627,0.863,0.8627,0.8629,124121.0
2007-11-26 20:17:00,0.863,0.8634,0.8629,0.8633,124121.0
2007-11-26 20:18:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-11-26 20:19:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-11-26 20:20:00,0.863,0.8633,0.863,0.8632,124121.0
2007-11-26 20:21:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-11-26 20:23:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-11-26 20:24:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-11-26 20:25:00,0.8633,0.8637,0.8633,0.8637,124121.0
2007-11-26 20:26:00,0.8636,0.8636,0.8628,0.8629,124121.0
2007-11-26 20:27:00,0.863,0.8632,0.8629,0.8631,124121.0
2007-11-26 20:28:00,0.863,0.863,0.8629,0.8629,124121.0
2007-11-26 20:29:00,0.863,0.8631,0.863,0.863,124121.0
2007-11-26 20:30:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-11-26 20:31:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-11-26 20:32:00,0.8628,0.8632,0.8628,0.8631,124121.0
2007-11-26 20:33:00,0.863,0.8633,0.863,0.8632,124121.0
2007-11-26 20:34:00,0.8631,0.8634,0.8631,0.8633,124121.0
2007-11-26 20:35:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-11-26 20:36:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-11-26 20:37:00,0.8633,0.8634,0.863,0.8633,124121.0
2007-11-26 20:38:00,0.8632,0.8634,0.8631,0.8633,124121.0
2007-11-26 20:39:00,0.8635,0.8635,0.863,0.863,124121.0
2007-11-26 20:40:00,0.8629,0.8633,0.8629,0.8631,124121.0
2007-11-26 20:41:00,0.863,0.8631,0.863,0.863,124121.0
2007-11-26 20:42:00,0.8631,0.8634,0.8631,0.8631,124121.0
2007-11-26 20:43:00,0.863,0.8632,0.8627,0.863,124121.0
2007-11-26 20:44:00,0.8628,0.863,0.8628,0.863,124121.0
2007-11-26 20:45:00,0.8628,0.863,0.8627,0.8629,124121.0
2007-11-26 20:46:00,0.8631,0.8631,0.8625,0.8625,124121.0
2007-11-26 20:47:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-26 20:48:00,0.8625,0.8625,0.8613,0.8615,124121.0
2007-11-26 20:49:00,0.8614,0.8618,0.8613,0.8616,124121.0
2007-11-26 20:50:00,0.8615,0.8617,0.8614,0.8616,124121.0
2007-11-26 20:51:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-11-26 20:52:00,0.8617,0.8621,0.8617,0.862,124121.0
2007-11-26 20:53:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-11-26 20:54:00,0.862,0.862,0.8618,0.8619,124121.0
2007-11-26 20:55:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-11-26 20:56:00,0.862,0.862,0.8619,0.862,124121.0
2007-11-26 20:57:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-11-26 20:58:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-11-26 20:59:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-11-26 21:00:00,0.862,0.862,0.8615,0.8615,124121.0
2007-11-26 21:01:00,0.8614,0.8617,0.8614,0.8616,124121.0
2007-11-26 21:02:00,0.8617,0.8618,0.8616,0.8617,124121.0
2007-11-26 21:03:00,0.8618,0.862,0.8616,0.862,124121.0
2007-11-26 21:04:00,0.8621,0.8622,0.862,0.8621,124121.0
2007-11-26 21:05:00,0.862,0.8626,0.862,0.8626,124121.0
2007-11-26 21:06:00,0.8627,0.8627,0.8621,0.8623,124121.0
2007-11-26 21:07:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-11-26 21:08:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-11-26 21:09:00,0.8621,0.8625,0.8619,0.8625,124121.0
2007-11-26 21:10:00,0.8626,0.8627,0.8622,0.8626,124121.0
2007-11-26 21:11:00,0.8628,0.8628,0.8623,0.8624,124121.0
2007-11-26 21:12:00,0.8623,0.8626,0.8621,0.8624,124121.0
2007-11-26 21:13:00,0.8625,0.8628,0.8622,0.8627,124121.0
2007-11-26 21:14:00,0.8628,0.8628,0.8624,0.8625,124121.0
2007-11-26 21:15:00,0.8627,0.8627,0.8621,0.8626,124121.0
2007-11-26 21:16:00,0.8624,0.8624,0.8622,0.8623,124121.0
2007-11-26 21:17:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-11-26 21:18:00,0.8625,0.8632,0.8624,0.863,124121.0
2007-11-26 21:19:00,0.8631,0.8633,0.8627,0.8627,124121.0
2007-11-26 21:20:00,0.8628,0.8628,0.8623,0.8625,124121.0
2007-11-26 21:21:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-11-26 21:22:00,0.8626,0.8627,0.8624,0.8625,124121.0
2007-11-26 21:23:00,0.8628,0.8628,0.8625,0.8626,124121.0
2007-11-26 21:24:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-11-26 21:25:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-11-26 21:26:00,0.8627,0.8627,0.8624,0.8626,124121.0
2007-11-26 21:27:00,0.8627,0.8627,0.8621,0.8622,124121.0
2007-11-26 21:28:00,0.862,0.8622,0.8617,0.8622,124121.0
2007-11-26 21:29:00,0.8619,0.8621,0.8614,0.8617,124121.0
2007-11-26 21:30:00,0.8618,0.8618,0.8615,0.8615,124121.0
2007-11-26 21:31:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-11-26 21:32:00,0.8618,0.8621,0.8615,0.8617,124121.0
2007-11-26 21:33:00,0.8616,0.8619,0.8616,0.8617,124121.0
2007-11-26 21:34:00,0.8616,0.8617,0.8614,0.8615,124121.0
2007-11-26 21:35:00,0.8616,0.8616,0.8612,0.8613,124121.0
2007-11-26 21:36:00,0.8614,0.8619,0.8614,0.8616,124121.0
2007-11-26 21:37:00,0.8617,0.8619,0.8613,0.8613,124121.0
2007-11-26 21:38:00,0.8612,0.8618,0.8612,0.8614,124121.0
2007-11-26 21:39:00,0.8615,0.8617,0.861,0.8612,124121.0
2007-11-26 21:40:00,0.8611,0.8613,0.8604,0.8605,124121.0
2007-11-26 21:41:00,0.8606,0.8607,0.8602,0.8602,124121.0
2007-11-26 21:42:00,0.86,0.8611,0.86,0.8608,124121.0
2007-11-26 21:43:00,0.861,0.8611,0.8607,0.8609,124121.0
2007-11-26 21:44:00,0.861,0.8611,0.8607,0.8609,124121.0
2007-11-26 21:45:00,0.861,0.8614,0.8609,0.861,124121.0
2007-11-26 21:46:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-11-26 21:47:00,0.8611,0.8612,0.861,0.861,124121.0
2007-11-26 21:48:00,0.8608,0.8609,0.8605,0.8608,124121.0
2007-11-26 21:49:00,0.8609,0.8613,0.8608,0.8609,124121.0
2007-11-26 21:50:00,0.861,0.861,0.8602,0.8606,124121.0
2007-11-26 21:51:00,0.8607,0.8608,0.8604,0.8604,124121.0
2007-11-26 21:52:00,0.8603,0.8603,0.8591,0.8598,124121.0
2007-11-26 21:53:00,0.8599,0.8601,0.8595,0.8595,124121.0
2007-11-26 21:54:00,0.8594,0.86,0.8586,0.8586,124121.0
2007-11-26 21:55:00,0.8583,0.8598,0.8578,0.8595,124121.0
2007-11-26 21:56:00,0.8592,0.8602,0.8592,0.8599,124121.0
2007-11-26 21:57:00,0.8597,0.8606,0.8597,0.8602,124121.0
2007-11-26 21:58:00,0.8603,0.8604,0.8598,0.8601,124121.0
2007-11-26 21:59:00,0.86,0.8608,0.86,0.8608,124121.0
2007-11-26 22:00:00,0.8604,0.8608,0.8601,0.8603,124121.0
2007-11-26 22:01:00,0.8601,0.8604,0.86,0.8602,124121.0
2007-11-26 22:02:00,0.8603,0.8603,0.8598,0.8599,124121.0
2007-11-26 22:03:00,0.86,0.8601,0.8592,0.8597,124121.0
2007-11-26 22:04:00,0.8595,0.8598,0.8592,0.8592,124121.0
2007-11-26 22:05:00,0.8594,0.8596,0.8591,0.8595,124121.0
2007-11-26 22:06:00,0.8594,0.8594,0.8588,0.8588,124121.0
2007-11-26 22:07:00,0.8589,0.8594,0.8588,0.859,124121.0
2007-11-26 22:08:00,0.8591,0.8591,0.859,0.859,124121.0
2007-11-26 22:09:00,0.8592,0.8596,0.8592,0.8596,124121.0
2007-11-26 22:10:00,0.8597,0.8598,0.8594,0.8598,124121.0
2007-11-26 22:11:00,0.8597,0.8602,0.8596,0.8598,124121.0
2007-11-26 22:12:00,0.8597,0.8598,0.8595,0.8598,124121.0
2007-11-26 22:13:00,0.8599,0.8599,0.8592,0.8592,124121.0
2007-11-26 22:14:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-11-26 22:15:00,0.8593,0.8598,0.8593,0.8596,124121.0
2007-11-26 22:16:00,0.8597,0.86,0.8596,0.86,124121.0
2007-11-26 22:17:00,0.8599,0.8601,0.8599,0.86,124121.0
2007-11-26 22:18:00,0.8597,0.8602,0.8595,0.86,124121.0
2007-11-26 22:19:00,0.8602,0.8605,0.8601,0.8601,124121.0
2007-11-26 22:20:00,0.8602,0.8604,0.8602,0.8602,124121.0
2007-11-26 22:21:00,0.8601,0.8606,0.8598,0.8604,124121.0
2007-11-26 22:22:00,0.8605,0.8606,0.8599,0.8601,124121.0
2007-11-26 22:23:00,0.8603,0.8605,0.8601,0.8602,124121.0
2007-11-26 22:24:00,0.8603,0.8606,0.8602,0.8602,124121.0
2007-11-26 22:25:00,0.8601,0.8605,0.8601,0.8605,124121.0
2007-11-26 22:26:00,0.8604,0.8606,0.8602,0.8606,124121.0
2007-11-26 22:27:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-11-26 22:28:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-11-26 22:29:00,0.86,0.8603,0.86,0.8602,124121.0
2007-11-26 22:30:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-11-26 22:31:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-11-26 22:32:00,0.8606,0.8616,0.8606,0.8614,124121.0
2007-11-26 22:33:00,0.8615,0.8615,0.8611,0.8614,124121.0
2007-11-26 22:34:00,0.8613,0.8618,0.8613,0.8616,124121.0
2007-11-26 22:35:00,0.8615,0.8615,0.861,0.861,124121.0
2007-11-26 22:36:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-11-26 22:37:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-11-26 22:38:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-26 22:39:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-26 22:40:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-11-26 22:41:00,0.861,0.8612,0.8609,0.861,124121.0
2007-11-26 22:42:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-11-26 22:43:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-26 22:44:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-11-26 22:45:00,0.8609,0.8612,0.8609,0.8612,124121.0
2007-11-26 22:46:00,0.8613,0.8616,0.8612,0.8616,124121.0
2007-11-26 22:47:00,0.8614,0.8617,0.8614,0.8615,124121.0
2007-11-26 22:48:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-11-26 22:49:00,0.8616,0.8618,0.8616,0.8617,124121.0
2007-11-26 22:50:00,0.8618,0.862,0.8617,0.8619,124121.0
2007-11-26 22:51:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-11-26 22:53:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-11-26 22:54:00,0.8613,0.8618,0.8612,0.8613,124121.0
2007-11-26 22:55:00,0.8614,0.8617,0.8614,0.8616,124121.0
2007-11-26 22:56:00,0.8619,0.8619,0.8614,0.8615,124121.0
2007-11-26 22:57:00,0.8614,0.8615,0.8604,0.8613,124121.0
2007-11-26 22:58:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-26 22:59:00,0.8611,0.8611,0.8608,0.8609,124121.0
2007-11-26 23:00:00,0.8611,0.8615,0.8609,0.8615,124121.0
2007-11-26 23:01:00,0.8616,0.8616,0.8613,0.8616,124121.0
2007-11-26 23:02:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-11-26 23:03:00,0.8613,0.8616,0.8613,0.8616,124121.0
2007-11-26 23:04:00,0.8618,0.862,0.8616,0.8619,124121.0
2007-11-26 23:05:00,0.8618,0.8619,0.8611,0.8615,124121.0
2007-11-26 23:06:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-11-26 23:07:00,0.861,0.8612,0.861,0.861,124121.0
2007-11-26 23:08:00,0.8611,0.8615,0.8611,0.8612,124121.0
2007-11-26 23:09:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-26 23:10:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-26 23:12:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-11-26 23:13:00,0.8612,0.8616,0.8612,0.8615,124121.0
2007-11-26 23:14:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-11-26 23:15:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-11-26 23:16:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-11-26 23:17:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-11-26 23:18:00,0.8611,0.8619,0.8611,0.8618,124121.0
2007-11-26 23:19:00,0.8617,0.8618,0.8613,0.8614,124121.0
2007-11-26 23:20:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-26 23:21:00,0.8609,0.8615,0.8609,0.8615,124121.0
2007-11-26 23:22:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-26 23:24:00,0.8619,0.8619,0.8608,0.8616,124121.0
2007-11-26 23:25:00,0.8615,0.862,0.8612,0.8615,124121.0
2007-11-26 23:26:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-26 23:27:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-26 23:28:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-26 23:29:00,0.8612,0.8614,0.8611,0.8612,124121.0
2007-11-26 23:30:00,0.8613,0.8613,0.8607,0.8608,124121.0
2007-11-26 23:31:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-26 23:32:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-11-26 23:33:00,0.8606,0.8608,0.8601,0.8603,124121.0
2007-11-26 23:34:00,0.8604,0.8604,0.8601,0.8603,124121.0
2007-11-26 23:35:00,0.8604,0.8608,0.8604,0.8606,124121.0
2007-11-26 23:36:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-11-26 23:37:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-11-26 23:38:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-11-26 23:39:00,0.8607,0.8607,0.8605,0.8606,124121.0
2007-11-26 23:40:00,0.8607,0.8609,0.8607,0.8607,124121.0
2007-11-26 23:41:00,0.8606,0.8614,0.8606,0.8611,124121.0
2007-11-26 23:42:00,0.8609,0.861,0.8603,0.8607,124121.0
2007-11-26 23:43:00,0.8606,0.8607,0.859,0.8601,124121.0
2007-11-26 23:44:00,0.86,0.8605,0.8596,0.8596,124121.0
2007-11-26 23:45:00,0.8597,0.86,0.8597,0.86,124121.0
2007-11-26 23:46:00,0.8599,0.8604,0.8599,0.8602,124121.0
2007-11-26 23:47:00,0.8603,0.8605,0.8602,0.8602,124121.0
2007-11-26 23:48:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-11-26 23:49:00,0.8608,0.8611,0.8606,0.8611,124121.0
2007-11-26 23:50:00,0.8609,0.8611,0.8604,0.8609,124121.0
2007-11-26 23:51:00,0.861,0.861,0.8609,0.861,124121.0
2007-11-26 23:52:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-26 23:53:00,0.8613,0.8613,0.8608,0.861,124121.0
2007-11-26 23:54:00,0.8609,0.8611,0.8605,0.8605,124121.0
2007-11-26 23:55:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-11-26 23:56:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-26 23:57:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-11-26 23:58:00,0.8609,0.8609,0.8606,0.8606,124121.0
2007-11-26 23:59:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-11-27 00:00:00,0.8604,0.8606,0.8602,0.8602,124121.0
2007-11-27 00:01:00,0.8603,0.8605,0.8602,0.8603,124121.0
2007-11-27 00:02:00,0.8604,0.8606,0.8602,0.8606,124121.0
2007-11-27 00:03:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-11-27 00:04:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-11-27 00:05:00,0.8607,0.8613,0.8607,0.8613,124121.0
2007-11-27 00:06:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-27 00:07:00,0.8606,0.8611,0.8604,0.8609,124121.0
2007-11-27 00:08:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-11-27 00:09:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-11-27 00:10:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-11-27 00:11:00,0.8611,0.8612,0.8603,0.8605,124121.0
2007-11-27 00:12:00,0.8604,0.8605,0.8599,0.86,124121.0
2007-11-27 00:13:00,0.8599,0.8603,0.8599,0.86,124121.0
2007-11-27 00:14:00,0.8602,0.8602,0.8597,0.8601,124121.0
2007-11-27 00:15:00,0.86,0.8605,0.8599,0.8605,124121.0
2007-11-27 00:16:00,0.8608,0.8611,0.8606,0.8607,124121.0
2007-11-27 00:17:00,0.8608,0.8611,0.8608,0.8609,124121.0
2007-11-27 00:18:00,0.861,0.8613,0.8609,0.8612,124121.0
2007-11-27 00:19:00,0.8613,0.8614,0.8612,0.8613,124121.0
2007-11-27 00:20:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-27 00:21:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-11-27 00:22:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-11-27 00:23:00,0.8613,0.8614,0.8612,0.8613,124121.0
2007-11-27 00:24:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-11-27 00:26:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-11-27 00:27:00,0.8609,0.861,0.8607,0.861,124121.0
2007-11-27 00:28:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-11-27 00:29:00,0.861,0.861,0.8607,0.8609,124121.0
2007-11-27 00:30:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-11-27 00:31:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-11-27 00:32:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-11-27 00:33:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-11-27 00:35:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-11-27 00:36:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-11-27 00:37:00,0.8605,0.8605,0.86,0.8602,124121.0
2007-11-27 00:38:00,0.8605,0.8605,0.8601,0.8604,124121.0
2007-11-27 00:39:00,0.8602,0.8607,0.8602,0.8606,124121.0
2007-11-27 00:40:00,0.8607,0.8608,0.8604,0.8608,124121.0
2007-11-27 00:41:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-27 00:42:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-27 00:43:00,0.8612,0.8616,0.8612,0.8614,124121.0
2007-11-27 00:44:00,0.8613,0.8616,0.8606,0.8611,124121.0
2007-11-27 00:45:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-11-27 00:46:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-11-27 00:47:00,0.8616,0.8618,0.8615,0.8617,124121.0
2007-11-27 00:48:00,0.8616,0.8617,0.8614,0.8615,124121.0
2007-11-27 00:49:00,0.8613,0.8617,0.8612,0.8617,124121.0
2007-11-27 00:50:00,0.8618,0.8625,0.8617,0.8625,124121.0
2007-11-27 00:51:00,0.8623,0.8624,0.8618,0.8621,124121.0
2007-11-27 00:52:00,0.8622,0.8622,0.862,0.862,124121.0
2007-11-27 00:53:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-11-27 00:54:00,0.8623,0.8624,0.8623,0.8624,124121.0
2007-11-27 00:55:00,0.8625,0.863,0.8624,0.8624,124121.0
2007-11-27 00:56:00,0.8625,0.8627,0.8618,0.862,124121.0
2007-11-27 00:57:00,0.8619,0.8622,0.8619,0.8621,124121.0
2007-11-27 00:58:00,0.8619,0.8621,0.8617,0.8617,124121.0
2007-11-27 00:59:00,0.8619,0.862,0.8615,0.8616,124121.0
2007-11-27 01:00:00,0.8614,0.8615,0.8608,0.8608,124121.0
2007-11-27 01:01:00,0.8609,0.8613,0.8609,0.8611,124121.0
2007-11-27 01:02:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-11-27 01:03:00,0.8613,0.8615,0.8612,0.8614,124121.0
2007-11-27 01:04:00,0.8612,0.8613,0.8609,0.8612,124121.0
2007-11-27 01:05:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-11-27 01:06:00,0.8614,0.8616,0.8612,0.8612,124121.0
2007-11-27 01:08:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-11-27 01:09:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-27 01:10:00,0.8613,0.8614,0.861,0.8611,124121.0
2007-11-27 01:11:00,0.8612,0.8615,0.8611,0.8613,124121.0
2007-11-27 01:12:00,0.8612,0.8615,0.8612,0.8613,124121.0
2007-11-27 01:13:00,0.8615,0.8616,0.8612,0.8612,124121.0
2007-11-27 01:14:00,0.8614,0.8616,0.8612,0.8614,124121.0
2007-11-27 01:15:00,0.8615,0.8618,0.8614,0.8616,124121.0
2007-11-27 01:16:00,0.8613,0.8617,0.861,0.8611,124121.0
2007-11-27 01:17:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-11-27 01:18:00,0.8613,0.8616,0.8613,0.8616,124121.0
2007-11-27 01:19:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-11-27 01:20:00,0.8616,0.8617,0.8614,0.8616,124121.0
2007-11-27 01:21:00,0.8615,0.8616,0.861,0.8611,124121.0
2007-11-27 01:22:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-27 01:23:00,0.8611,0.8613,0.861,0.861,124121.0
2007-11-27 01:24:00,0.8609,0.8612,0.8608,0.8611,124121.0
2007-11-27 01:25:00,0.861,0.8613,0.861,0.8613,124121.0
2007-11-27 01:26:00,0.8614,0.8614,0.8608,0.8609,124121.0
2007-11-27 01:27:00,0.861,0.861,0.8609,0.8609,124121.0
2007-11-27 01:28:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-11-27 01:29:00,0.8608,0.8608,0.8604,0.8605,124121.0
2007-11-27 01:30:00,0.8606,0.8606,0.8603,0.8606,124121.0
2007-11-27 01:31:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-11-27 01:32:00,0.8605,0.8608,0.8599,0.8599,124121.0
2007-11-27 01:33:00,0.8601,0.8608,0.8599,0.8607,124121.0
2007-11-27 01:34:00,0.8606,0.8608,0.8606,0.8606,124121.0
2007-11-27 01:35:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-11-27 01:36:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-11-27 01:37:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-11-27 01:38:00,0.8609,0.861,0.8609,0.861,124121.0
2007-11-27 01:39:00,0.8607,0.8609,0.8607,0.8608,124121.0
2007-11-27 01:40:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-11-27 01:41:00,0.861,0.861,0.861,0.861,124121.0
2007-11-27 01:42:00,0.8608,0.8611,0.8608,0.861,124121.0
2007-11-27 01:43:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-11-27 01:44:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-27 01:45:00,0.861,0.8611,0.861,0.861,124121.0
2007-11-27 01:46:00,0.8611,0.8612,0.861,0.8612,124121.0
2007-11-27 01:47:00,0.8611,0.8611,0.861,0.861,124121.0
2007-11-27 01:48:00,0.8609,0.861,0.8608,0.8608,124121.0
2007-11-27 01:49:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-11-27 01:50:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-11-27 01:51:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-27 01:52:00,0.8614,0.8616,0.8612,0.8616,124121.0
2007-11-27 01:53:00,0.8615,0.8618,0.8613,0.8618,124121.0
2007-11-27 01:54:00,0.8617,0.8617,0.8608,0.861,124121.0
2007-11-27 01:55:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-11-27 01:56:00,0.8612,0.8613,0.8611,0.8611,124121.0
2007-11-27 01:57:00,0.8612,0.8612,0.8604,0.8606,124121.0
2007-11-27 01:58:00,0.8605,0.8608,0.8605,0.8607,124121.0
2007-11-27 01:59:00,0.861,0.8613,0.8605,0.8611,124121.0
2007-11-27 02:00:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-11-27 02:01:00,0.861,0.8612,0.8609,0.8611,124121.0
2007-11-27 02:02:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-11-27 02:04:00,0.8611,0.862,0.8611,0.8616,124121.0
2007-11-27 02:05:00,0.8615,0.8615,0.8611,0.8611,124121.0
2007-11-27 02:06:00,0.861,0.8612,0.861,0.8612,124121.0
2007-11-27 02:07:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-11-27 02:08:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-27 02:09:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-11-27 02:10:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-11-27 02:11:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-11-27 02:12:00,0.8612,0.8612,0.8607,0.8609,124121.0
2007-11-27 02:13:00,0.861,0.8611,0.861,0.8611,124121.0
2007-11-27 02:14:00,0.8612,0.8613,0.861,0.8612,124121.0
2007-11-27 02:15:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-11-27 02:16:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-11-27 02:17:00,0.8613,0.8625,0.8613,0.8618,124121.0
2007-11-27 02:18:00,0.8617,0.8618,0.8613,0.8614,124121.0
2007-11-27 02:19:00,0.8615,0.8615,0.8611,0.8611,124121.0
2007-11-27 02:20:00,0.8612,0.8614,0.8611,0.8611,124121.0
2007-11-27 02:21:00,0.8612,0.8612,0.8609,0.8611,124121.0
2007-11-27 02:22:00,0.861,0.8613,0.861,0.8611,124121.0
2007-11-27 02:23:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-11-27 02:24:00,0.861,0.8611,0.8609,0.861,124121.0
2007-11-27 02:25:00,0.8612,0.8612,0.861,0.861,124121.0
2007-11-27 02:26:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-11-27 02:27:00,0.861,0.8613,0.8609,0.8612,124121.0
2007-11-27 02:28:00,0.861,0.8613,0.861,0.8612,124121.0
2007-11-27 02:29:00,0.8611,0.8613,0.8609,0.8612,124121.0
2007-11-27 02:30:00,0.861,0.8612,0.8608,0.861,124121.0
2007-11-27 02:31:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-27 02:32:00,0.8609,0.8614,0.8609,0.8613,124121.0
2007-11-27 02:33:00,0.861,0.8614,0.8608,0.8608,124121.0
2007-11-27 02:34:00,0.8609,0.861,0.8608,0.861,124121.0
2007-11-27 02:35:00,0.8609,0.8611,0.8607,0.8611,124121.0
2007-11-27 02:36:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-11-27 02:38:00,0.8611,0.8614,0.861,0.8614,124121.0
2007-11-27 02:39:00,0.8615,0.8617,0.861,0.8614,124121.0
2007-11-27 02:40:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-11-27 02:41:00,0.8616,0.8616,0.8613,0.8615,124121.0
2007-11-27 02:42:00,0.8613,0.8616,0.8613,0.8616,124121.0
2007-11-27 02:44:00,0.8613,0.8616,0.8613,0.8616,124121.0
2007-11-27 02:45:00,0.8614,0.8618,0.8614,0.8616,124121.0
2007-11-27 02:46:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-11-27 02:47:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-11-27 02:48:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-11-27 02:49:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-11-27 02:51:00,0.8616,0.8617,0.8613,0.8613,124121.0
2007-11-27 02:52:00,0.8614,0.8616,0.8613,0.8615,124121.0
2007-11-27 02:53:00,0.8616,0.8616,0.8614,0.8616,124121.0
2007-11-27 02:54:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-11-27 02:55:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-11-27 02:56:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-11-27 02:57:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-11-27 02:58:00,0.8619,0.8622,0.8619,0.862,124121.0
2007-11-27 02:59:00,0.8621,0.8621,0.8619,0.8621,124121.0
2007-11-27 03:00:00,0.8619,0.862,0.8618,0.862,124121.0
2007-11-27 03:01:00,0.8619,0.862,0.8617,0.862,124121.0
2007-11-27 03:03:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-11-27 03:04:00,0.8621,0.8622,0.8619,0.862,124121.0
2007-11-27 03:05:00,0.8621,0.8625,0.8621,0.8621,124121.0
2007-11-27 03:06:00,0.8622,0.8623,0.8619,0.8622,124121.0
2007-11-27 03:07:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-11-27 03:08:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-11-27 03:09:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-11-27 03:10:00,0.862,0.8622,0.8619,0.8622,124121.0
2007-11-27 03:11:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-11-27 03:12:00,0.8625,0.8627,0.8623,0.8625,124121.0
2007-11-27 03:13:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-11-27 03:14:00,0.8626,0.8632,0.8626,0.8631,124121.0
2007-11-27 03:15:00,0.863,0.8632,0.8628,0.8628,124121.0
2007-11-27 03:16:00,0.8626,0.8628,0.8626,0.8626,124121.0
2007-11-27 03:17:00,0.8625,0.8627,0.8624,0.8624,124121.0
2007-11-27 03:18:00,0.8625,0.8626,0.8623,0.8625,124121.0
2007-11-27 03:19:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-11-27 03:20:00,0.8623,0.8625,0.8623,0.8624,124121.0
2007-11-27 03:22:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-11-27 03:23:00,0.8623,0.8626,0.8623,0.8626,124121.0
2007-11-27 03:24:00,0.8627,0.8627,0.8626,0.8627,124121.0
2007-11-27 03:25:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-11-27 03:26:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-11-27 03:27:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-27 03:28:00,0.8627,0.8627,0.8626,0.8627,124121.0
2007-11-27 03:29:00,0.8628,0.8633,0.8628,0.8633,124121.0
2007-11-27 03:30:00,0.8634,0.8635,0.8632,0.8633,124121.0
2007-11-27 03:31:00,0.8634,0.8634,0.863,0.8633,124121.0
2007-11-27 03:32:00,0.8634,0.8634,0.8614,0.863,124121.0
2007-11-27 03:33:00,0.8631,0.8631,0.8627,0.8629,124121.0
2007-11-27 03:34:00,0.8627,0.8629,0.8622,0.8623,124121.0
2007-11-27 03:35:00,0.8622,0.8622,0.862,0.862,124121.0
2007-11-27 03:36:00,0.8621,0.8621,0.8613,0.8615,124121.0
2007-11-27 03:37:00,0.8616,0.8616,0.8615,0.8616,124121.0
2007-11-27 03:38:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-11-27 03:39:00,0.8617,0.862,0.8616,0.8618,124121.0
2007-11-27 03:40:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-11-27 03:41:00,0.862,0.8622,0.862,0.8621,124121.0
2007-11-27 03:42:00,0.862,0.8621,0.8619,0.862,124121.0
2007-11-27 03:43:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-11-27 03:44:00,0.8617,0.862,0.8617,0.862,124121.0
2007-11-27 03:45:00,0.8621,0.8623,0.8621,0.8621,124121.0
2007-11-27 03:46:00,0.8622,0.8622,0.8621,0.8622,124121.0
2007-11-27 03:47:00,0.8621,0.8621,0.862,0.862,124121.0
2007-11-27 03:48:00,0.8622,0.8622,0.862,0.862,124121.0
2007-11-27 03:49:00,0.8622,0.8623,0.862,0.8623,124121.0
2007-11-27 03:50:00,0.8622,0.8628,0.8622,0.8628,124121.0
2007-11-27 03:51:00,0.8627,0.8631,0.8627,0.8631,124121.0
2007-11-27 03:52:00,0.863,0.8636,0.863,0.8634,124121.0
2007-11-27 03:53:00,0.8635,0.8641,0.8634,0.8639,124121.0
2007-11-27 03:54:00,0.8638,0.8639,0.8634,0.8638,124121.0
2007-11-27 03:55:00,0.8637,0.8639,0.8636,0.8638,124121.0
2007-11-27 03:56:00,0.8639,0.864,0.8638,0.864,124121.0
2007-11-27 03:57:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-11-27 03:58:00,0.864,0.8641,0.8638,0.864,124121.0
2007-11-27 03:59:00,0.8641,0.8649,0.864,0.8648,124121.0
2007-11-27 04:00:00,0.8647,0.8649,0.8643,0.8647,124121.0
2007-11-27 04:01:00,0.8646,0.8657,0.8645,0.8655,124121.0
2007-11-27 04:02:00,0.8656,0.8661,0.8655,0.8661,124121.0
2007-11-27 04:03:00,0.8663,0.8663,0.8656,0.8657,124121.0
2007-11-27 04:04:00,0.8656,0.8657,0.865,0.865,124121.0
2007-11-27 04:05:00,0.8649,0.8649,0.8642,0.8645,124121.0
2007-11-27 04:06:00,0.8646,0.8652,0.8646,0.8651,124121.0
2007-11-27 04:07:00,0.8652,0.8655,0.8651,0.8655,124121.0
2007-11-27 04:08:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-11-27 04:12:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-11-27 04:13:00,0.8659,0.866,0.8655,0.8655,124121.0
2007-11-27 04:14:00,0.8672,0.8676,0.867,0.8671,124121.0
2007-11-27 04:15:00,0.8672,0.8673,0.8666,0.8671,124121.0
2007-11-27 04:16:00,0.8669,0.8672,0.866,0.866,124121.0
2007-11-27 04:17:00,0.8659,0.8663,0.8653,0.8657,124121.0
2007-11-27 04:18:00,0.8659,0.8663,0.8648,0.8653,124121.0
2007-11-27 04:19:00,0.8654,0.8662,0.8653,0.8662,124121.0
2007-11-27 04:20:00,0.8661,0.8672,0.8656,0.8658,124121.0
2007-11-27 04:21:00,0.8656,0.8658,0.8645,0.8646,124121.0
2007-11-27 04:22:00,0.8647,0.8648,0.8642,0.8647,124121.0
2007-11-27 04:23:00,0.8643,0.8651,0.8643,0.8647,124121.0
2007-11-27 04:24:00,0.8646,0.8649,0.8645,0.8645,124121.0
2007-11-27 04:27:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-11-27 04:28:00,0.865,0.865,0.865,0.865,124121.0
2007-11-27 04:29:00,0.8648,0.8648,0.8645,0.8645,124121.0
2007-11-27 04:30:00,0.8642,0.8646,0.8639,0.8644,124121.0
2007-11-27 04:31:00,0.8645,0.8647,0.8642,0.8645,124121.0
2007-11-27 04:32:00,0.8643,0.8645,0.864,0.8641,124121.0
2007-11-27 04:33:00,0.8639,0.8642,0.8638,0.864,124121.0
2007-11-27 04:34:00,0.8642,0.8642,0.8639,0.864,124121.0
2007-11-27 04:35:00,0.8641,0.8652,0.8641,0.8652,124121.0
2007-11-27 04:36:00,0.8651,0.8653,0.8644,0.8646,124121.0
2007-11-27 04:37:00,0.8648,0.8657,0.8648,0.8652,124121.0
2007-11-27 04:38:00,0.8653,0.8657,0.8652,0.8654,124121.0
2007-11-27 04:39:00,0.8657,0.8664,0.865,0.8652,124121.0
2007-11-27 04:40:00,0.8653,0.8653,0.8645,0.8647,124121.0
2007-11-27 04:41:00,0.8648,0.8657,0.8646,0.8656,124121.0
2007-11-27 04:42:00,0.8655,0.8657,0.8649,0.8653,124121.0
2007-11-27 04:43:00,0.8654,0.8666,0.8654,0.8654,124121.0
2007-11-27 04:44:00,0.8653,0.8656,0.8651,0.8655,124121.0
2007-11-27 04:45:00,0.8656,0.866,0.8653,0.8659,124121.0
2007-11-27 04:46:00,0.866,0.866,0.8656,0.8656,124121.0
2007-11-27 04:47:00,0.8654,0.8655,0.865,0.8651,124121.0
2007-11-27 04:48:00,0.865,0.8659,0.8649,0.8655,124121.0
2007-11-27 04:49:00,0.8653,0.8655,0.865,0.8652,124121.0
2007-11-27 04:50:00,0.8653,0.8653,0.865,0.8651,124121.0
2007-11-27 04:51:00,0.865,0.8652,0.865,0.8651,124121.0
2007-11-27 04:52:00,0.8652,0.8652,0.865,0.8652,124121.0
2007-11-27 04:53:00,0.865,0.8655,0.865,0.8653,124121.0
2007-11-27 04:54:00,0.8655,0.8659,0.8655,0.8658,124121.0
2007-11-27 04:55:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-11-27 04:56:00,0.8656,0.8656,0.8653,0.8654,124121.0
2007-11-27 04:57:00,0.8653,0.8654,0.8651,0.8652,124121.0
2007-11-27 04:58:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-11-27 04:59:00,0.8653,0.8656,0.8653,0.8655,124121.0
2007-11-27 05:00:00,0.8654,0.8657,0.8653,0.8655,124121.0
2007-11-27 05:01:00,0.8656,0.866,0.8656,0.8659,124121.0
2007-11-27 05:02:00,0.8657,0.8659,0.8648,0.865,124121.0
2007-11-27 05:03:00,0.8651,0.8655,0.8647,0.8653,124121.0
2007-11-27 05:04:00,0.8654,0.8657,0.8648,0.8648,124121.0
2007-11-27 05:05:00,0.8647,0.8654,0.8647,0.8652,124121.0
2007-11-27 05:06:00,0.8649,0.8652,0.8648,0.8651,124121.0
2007-11-27 05:07:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-11-27 05:08:00,0.8652,0.8652,0.8649,0.865,124121.0
2007-11-27 05:09:00,0.8649,0.8653,0.8647,0.8652,124121.0
2007-11-27 05:10:00,0.8651,0.8655,0.8649,0.8649,124121.0
2007-11-27 05:11:00,0.8648,0.8649,0.8647,0.8648,124121.0
2007-11-27 05:12:00,0.8647,0.8648,0.8645,0.8647,124121.0
2007-11-27 05:13:00,0.8648,0.8648,0.8645,0.8646,124121.0
2007-11-27 05:14:00,0.8648,0.865,0.8646,0.8646,124121.0
2007-11-27 05:15:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-11-27 05:16:00,0.8645,0.8649,0.8643,0.8646,124121.0
2007-11-27 05:17:00,0.8645,0.8651,0.8645,0.8649,124121.0
2007-11-27 05:18:00,0.865,0.865,0.8649,0.8649,124121.0
2007-11-27 05:19:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-11-27 05:20:00,0.8649,0.8652,0.8649,0.8651,124121.0
2007-11-27 05:21:00,0.8652,0.8652,0.8648,0.8648,124121.0
2007-11-27 05:22:00,0.8647,0.8648,0.8646,0.8648,124121.0
2007-11-27 05:23:00,0.8647,0.8647,0.8645,0.8647,124121.0
2007-11-27 05:24:00,0.8648,0.8651,0.8647,0.8647,124121.0
2007-11-27 05:25:00,0.8645,0.865,0.8645,0.865,124121.0
2007-11-27 05:26:00,0.8652,0.8656,0.8651,0.8654,124121.0
2007-11-27 05:27:00,0.8655,0.866,0.8654,0.866,124121.0
2007-11-27 05:28:00,0.8659,0.8659,0.8652,0.8652,124121.0
2007-11-27 05:29:00,0.8653,0.8661,0.8651,0.8659,124121.0
2007-11-27 05:30:00,0.8661,0.8664,0.8657,0.8658,124121.0
2007-11-27 05:31:00,0.8659,0.8661,0.8656,0.8661,124121.0
2007-11-27 05:32:00,0.8662,0.867,0.8658,0.8668,124121.0
2007-11-27 05:33:00,0.8666,0.8667,0.8658,0.8667,124121.0
2007-11-27 05:34:00,0.8668,0.8677,0.8666,0.8674,124121.0
2007-11-27 05:35:00,0.8673,0.8675,0.867,0.8671,124121.0
2007-11-27 05:36:00,0.8672,0.8673,0.867,0.8671,124121.0
2007-11-27 05:37:00,0.867,0.8673,0.8669,0.8669,124121.0
2007-11-27 05:38:00,0.8671,0.8672,0.8671,0.8671,124121.0
2007-11-27 05:39:00,0.867,0.867,0.8668,0.8668,124121.0
2007-11-27 05:40:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-11-27 05:41:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-11-27 05:42:00,0.8666,0.8668,0.8663,0.8668,124121.0
2007-11-27 05:43:00,0.8667,0.8668,0.8665,0.8668,124121.0
2007-11-27 05:44:00,0.8666,0.8666,0.8661,0.8661,124121.0
2007-11-27 05:45:00,0.8662,0.8662,0.8657,0.866,124121.0
2007-11-27 05:46:00,0.8656,0.8658,0.8653,0.8657,124121.0
2007-11-27 05:49:00,0.8665,0.8666,0.8663,0.8665,124121.0
2007-11-27 05:50:00,0.8666,0.8669,0.866,0.8664,124121.0
2007-11-27 05:51:00,0.8663,0.8668,0.8657,0.8668,124121.0
2007-11-27 05:52:00,0.8667,0.867,0.8657,0.8669,124121.0
2007-11-27 05:53:00,0.867,0.8671,0.866,0.8661,124121.0
2007-11-27 05:54:00,0.8664,0.8669,0.8663,0.8667,124121.0
2007-11-27 05:55:00,0.8665,0.8669,0.8664,0.8667,124121.0
2007-11-27 05:56:00,0.8666,0.8667,0.8664,0.8664,124121.0
2007-11-27 05:57:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-11-27 05:58:00,0.8667,0.8668,0.8666,0.8666,124121.0
2007-11-27 05:59:00,0.8667,0.8671,0.8666,0.8668,124121.0
2007-11-27 06:00:00,0.8667,0.867,0.8665,0.8669,124121.0
2007-11-27 06:01:00,0.867,0.8674,0.8665,0.8672,124121.0
2007-11-27 06:02:00,0.8671,0.8677,0.8671,0.8677,124121.0
2007-11-27 06:03:00,0.8676,0.868,0.8674,0.8677,124121.0
2007-11-27 06:04:00,0.8675,0.8675,0.8671,0.8673,124121.0
2007-11-27 06:05:00,0.8675,0.868,0.8672,0.868,124121.0
2007-11-27 06:06:00,0.8679,0.8679,0.8677,0.8677,124121.0
2007-11-27 06:07:00,0.8675,0.8677,0.8671,0.8674,124121.0
2007-11-27 06:08:00,0.8675,0.8675,0.8673,0.8673,124121.0
2007-11-27 06:09:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-11-27 06:10:00,0.8671,0.8672,0.867,0.8671,124121.0
2007-11-27 06:11:00,0.8672,0.8672,0.8667,0.8667,124121.0
2007-11-27 06:12:00,0.8664,0.867,0.8662,0.8663,124121.0
2007-11-27 06:13:00,0.8661,0.8664,0.8657,0.8661,124121.0
2007-11-27 06:14:00,0.8662,0.8665,0.8662,0.8663,124121.0
2007-11-27 06:15:00,0.8664,0.8667,0.8663,0.8667,124121.0
2007-11-27 06:16:00,0.8666,0.8672,0.8665,0.867,124121.0
2007-11-27 06:17:00,0.8668,0.8668,0.8666,0.8666,124121.0
2007-11-27 06:18:00,0.8667,0.8668,0.8667,0.8668,124121.0
2007-11-27 06:19:00,0.8669,0.867,0.8667,0.8667,124121.0
2007-11-27 06:20:00,0.8668,0.8668,0.8667,0.8667,124121.0
2007-11-27 06:21:00,0.8668,0.8672,0.8668,0.8669,124121.0
2007-11-27 06:22:00,0.867,0.8673,0.8669,0.8672,124121.0
2007-11-27 06:23:00,0.8673,0.8673,0.8671,0.8671,124121.0
2007-11-27 06:24:00,0.867,0.867,0.8667,0.8669,124121.0
2007-11-27 06:25:00,0.867,0.8671,0.8668,0.867,124121.0
2007-11-27 06:26:00,0.8671,0.8677,0.867,0.8677,124121.0
2007-11-27 06:27:00,0.8678,0.8681,0.8673,0.868,124121.0
2007-11-27 06:28:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-27 06:29:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-11-27 06:30:00,0.8682,0.8683,0.8681,0.8683,124121.0
2007-11-27 06:31:00,0.8681,0.8683,0.8676,0.8678,124121.0
2007-11-27 06:32:00,0.868,0.868,0.8677,0.868,124121.0
2007-11-27 06:33:00,0.8679,0.8683,0.8679,0.8681,124121.0
2007-11-27 06:34:00,0.8682,0.8687,0.8682,0.8684,124121.0
2007-11-27 06:35:00,0.8683,0.8685,0.8676,0.8682,124121.0
2007-11-27 06:36:00,0.8681,0.8684,0.8679,0.8683,124121.0
2007-11-27 06:37:00,0.8681,0.8681,0.8671,0.8672,124121.0
2007-11-27 06:38:00,0.8673,0.8675,0.8671,0.8673,124121.0
2007-11-27 06:39:00,0.8672,0.8672,0.8667,0.8667,124121.0
2007-11-27 06:40:00,0.8666,0.8667,0.8663,0.8666,124121.0
2007-11-27 06:41:00,0.8663,0.8677,0.8662,0.8673,124121.0
2007-11-27 06:42:00,0.8674,0.8678,0.8672,0.8678,124121.0
2007-11-27 06:43:00,0.8676,0.8678,0.8674,0.8676,124121.0
2007-11-27 06:44:00,0.8675,0.8676,0.8672,0.8675,124121.0
2007-11-27 06:45:00,0.8678,0.8678,0.8672,0.8676,124121.0
2007-11-27 06:46:00,0.8677,0.8677,0.8674,0.8677,124121.0
2007-11-27 06:47:00,0.8676,0.8681,0.8676,0.8678,124121.0
2007-11-27 06:48:00,0.8676,0.8681,0.8675,0.8678,124121.0
2007-11-27 06:49:00,0.8677,0.8679,0.8673,0.8678,124121.0
2007-11-27 06:50:00,0.8677,0.8685,0.8677,0.8679,124121.0
2007-11-27 06:51:00,0.8676,0.8682,0.8673,0.8682,124121.0
2007-11-27 06:52:00,0.8681,0.8681,0.8677,0.8678,124121.0
2007-11-27 06:53:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-11-27 06:54:00,0.8674,0.8674,0.8674,0.8674,124121.0
2007-11-27 06:55:00,0.8672,0.8674,0.867,0.867,124121.0
2007-11-27 06:56:00,0.8673,0.8673,0.8671,0.8671,124121.0
2007-11-27 06:57:00,0.8669,0.867,0.8669,0.867,124121.0
2007-11-27 06:58:00,0.8669,0.867,0.8669,0.8669,124121.0
2007-11-27 06:59:00,0.867,0.867,0.8668,0.867,124121.0
2007-11-27 07:00:00,0.8671,0.8671,0.8666,0.867,124121.0
2007-11-27 07:01:00,0.8668,0.867,0.8665,0.8666,124121.0
2007-11-27 07:02:00,0.8667,0.8667,0.8658,0.866,124121.0
2007-11-27 07:03:00,0.8658,0.8662,0.8654,0.8654,124121.0
2007-11-27 07:04:00,0.8655,0.8656,0.8651,0.8654,124121.0
2007-11-27 07:05:00,0.8653,0.8657,0.8653,0.8655,124121.0
2007-11-27 07:06:00,0.8656,0.8656,0.8651,0.8651,124121.0
2007-11-27 07:07:00,0.865,0.865,0.8649,0.865,124121.0
2007-11-27 07:08:00,0.8652,0.8652,0.8648,0.8648,124121.0
2007-11-27 07:09:00,0.865,0.8652,0.865,0.8652,124121.0
2007-11-27 07:10:00,0.8654,0.8655,0.865,0.8651,124121.0
2007-11-27 07:11:00,0.8653,0.8653,0.8649,0.8651,124121.0
2007-11-27 07:12:00,0.865,0.8656,0.865,0.8656,124121.0
2007-11-27 07:13:00,0.8655,0.8658,0.8654,0.8654,124121.0
2007-11-27 07:14:00,0.8655,0.8655,0.8654,0.8654,124121.0
2007-11-27 07:15:00,0.8655,0.8655,0.865,0.8651,124121.0
2007-11-27 07:16:00,0.8652,0.8655,0.865,0.8655,124121.0
2007-11-27 07:17:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-11-27 07:18:00,0.8655,0.8659,0.8652,0.8654,124121.0
2007-11-27 07:19:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-11-27 07:20:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-11-27 07:21:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-11-27 07:22:00,0.8657,0.866,0.8655,0.8655,124121.0
2007-11-27 07:23:00,0.8653,0.8655,0.8653,0.8654,124121.0
2007-11-27 07:24:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-11-27 07:25:00,0.8653,0.8654,0.865,0.8654,124121.0
2007-11-27 07:26:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-11-27 07:27:00,0.8653,0.8657,0.8651,0.8652,124121.0
2007-11-27 07:28:00,0.8654,0.8654,0.8646,0.8647,124121.0
2007-11-27 07:29:00,0.8648,0.8651,0.8646,0.8651,124121.0
2007-11-27 07:30:00,0.8652,0.8654,0.8651,0.8652,124121.0
2007-11-27 07:31:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-11-27 07:32:00,0.8649,0.8649,0.8643,0.8647,124121.0
2007-11-27 07:33:00,0.8646,0.865,0.8646,0.865,124121.0
2007-11-27 07:34:00,0.8648,0.865,0.8648,0.865,124121.0
2007-11-27 07:35:00,0.8649,0.865,0.8647,0.8647,124121.0
2007-11-27 07:36:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-11-27 07:37:00,0.8646,0.8648,0.8646,0.8647,124121.0
2007-11-27 07:38:00,0.8648,0.8648,0.8646,0.8648,124121.0
2007-11-27 07:39:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-11-27 07:40:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-11-27 07:41:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-11-27 07:42:00,0.8648,0.8649,0.8646,0.8646,124121.0
2007-11-27 07:43:00,0.8647,0.8652,0.8647,0.8649,124121.0
2007-11-27 07:44:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-11-27 07:45:00,0.8651,0.8651,0.865,0.865,124121.0
2007-11-27 07:46:00,0.8649,0.8655,0.8647,0.8655,124121.0
2007-11-27 07:47:00,0.8654,0.8655,0.8651,0.8652,124121.0
2007-11-27 07:48:00,0.8653,0.8656,0.8652,0.8654,124121.0
2007-11-27 07:49:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-11-27 07:50:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-11-27 07:51:00,0.8656,0.8661,0.8656,0.8661,124121.0
2007-11-27 07:52:00,0.8659,0.8659,0.8651,0.8651,124121.0
2007-11-27 07:53:00,0.8652,0.8653,0.8649,0.8649,124121.0
2007-11-27 07:54:00,0.865,0.865,0.8648,0.8649,124121.0
2007-11-27 07:55:00,0.865,0.865,0.8649,0.8649,124121.0
2007-11-27 07:56:00,0.8647,0.8649,0.8645,0.8645,124121.0
2007-11-27 07:57:00,0.8647,0.8647,0.8642,0.8642,124121.0
2007-11-27 07:58:00,0.8643,0.8647,0.8642,0.8645,124121.0
2007-11-27 07:59:00,0.8647,0.8653,0.8644,0.865,124121.0
2007-11-27 08:00:00,0.8652,0.8657,0.8652,0.8653,124121.0
2007-11-27 08:01:00,0.8655,0.8658,0.8654,0.8656,124121.0
2007-11-27 08:02:00,0.8657,0.8658,0.8656,0.8657,124121.0
2007-11-27 08:03:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-11-27 08:04:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-11-27 08:05:00,0.8654,0.8654,0.8649,0.8649,124121.0
2007-11-27 08:06:00,0.865,0.865,0.8646,0.8648,124121.0
2007-11-27 08:07:00,0.8647,0.8654,0.8646,0.8651,124121.0
2007-11-27 08:08:00,0.8653,0.8655,0.865,0.8653,124121.0
2007-11-27 08:09:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-11-27 08:10:00,0.8656,0.8656,0.8652,0.8653,124121.0
2007-11-27 08:11:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-11-27 08:12:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-11-27 08:13:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-11-27 08:14:00,0.8653,0.8657,0.8653,0.8654,124121.0
2007-11-27 08:15:00,0.8653,0.8654,0.865,0.8653,124121.0
2007-11-27 08:16:00,0.8652,0.8656,0.8652,0.8655,124121.0
2007-11-27 08:17:00,0.8654,0.8665,0.8654,0.8664,124121.0
2007-11-27 08:18:00,0.8665,0.8668,0.8662,0.8667,124121.0
2007-11-27 08:19:00,0.8666,0.8668,0.8661,0.8665,124121.0
2007-11-27 08:20:00,0.8664,0.8666,0.8657,0.8661,124121.0
2007-11-27 08:21:00,0.866,0.8667,0.8658,0.8666,124121.0
2007-11-27 08:22:00,0.8668,0.867,0.8665,0.8669,124121.0
2007-11-27 08:23:00,0.8668,0.8672,0.8665,0.8671,124121.0
2007-11-27 08:24:00,0.867,0.8672,0.8668,0.867,124121.0
2007-11-27 08:25:00,0.8671,0.8671,0.8668,0.8669,124121.0
2007-11-27 08:26:00,0.867,0.867,0.8668,0.8669,124121.0
2007-11-27 08:27:00,0.867,0.867,0.8665,0.8666,124121.0
2007-11-27 08:28:00,0.8667,0.8667,0.8663,0.8665,124121.0
2007-11-27 08:29:00,0.8666,0.8666,0.8664,0.8665,124121.0
2007-11-27 08:30:00,0.8664,0.8666,0.8659,0.8659,124121.0
2007-11-27 08:31:00,0.866,0.8666,0.8659,0.8666,124121.0
2007-11-27 08:32:00,0.8667,0.8672,0.8666,0.8672,124121.0
2007-11-27 08:33:00,0.8671,0.8679,0.867,0.8678,124121.0
2007-11-27 08:34:00,0.8677,0.8678,0.8675,0.8675,124121.0
2007-11-27 08:35:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-11-27 08:36:00,0.8673,0.8673,0.8666,0.867,124121.0
2007-11-27 08:37:00,0.8668,0.8669,0.8666,0.8666,124121.0
2007-11-27 08:38:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-11-27 08:39:00,0.8666,0.8666,0.8662,0.8663,124121.0
2007-11-27 08:40:00,0.8662,0.8665,0.866,0.8665,124121.0
2007-11-27 08:41:00,0.8664,0.8665,0.8664,0.8665,124121.0
2007-11-27 08:42:00,0.8663,0.8664,0.8662,0.8663,124121.0
2007-11-27 08:43:00,0.8664,0.8666,0.8662,0.8664,124121.0
2007-11-27 08:44:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-11-27 08:45:00,0.8668,0.8668,0.8664,0.8667,124121.0
2007-11-27 08:46:00,0.8666,0.8667,0.8664,0.8666,124121.0
2007-11-27 08:47:00,0.8667,0.8667,0.8665,0.8666,124121.0
2007-11-27 08:48:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-11-27 08:49:00,0.8666,0.8668,0.8665,0.8668,124121.0
2007-11-27 08:51:00,0.867,0.8673,0.867,0.8672,124121.0
2007-11-27 08:52:00,0.8673,0.8675,0.867,0.867,124121.0
2007-11-27 08:53:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-11-27 08:54:00,0.8673,0.8674,0.8672,0.8674,124121.0
2007-11-27 08:55:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-27 08:56:00,0.8673,0.8673,0.8669,0.8669,124121.0
2007-11-27 08:57:00,0.867,0.867,0.8667,0.8667,124121.0
2007-11-27 08:58:00,0.8666,0.8669,0.8665,0.8669,124121.0
2007-11-27 08:59:00,0.8668,0.8676,0.8668,0.8676,124121.0
2007-11-27 09:00:00,0.8675,0.8677,0.8675,0.8675,124121.0
2007-11-27 09:01:00,0.8676,0.8679,0.8676,0.8676,124121.0
2007-11-27 09:02:00,0.8674,0.8676,0.8674,0.8675,124121.0
2007-11-27 09:03:00,0.8676,0.8676,0.8671,0.8671,124121.0
2007-11-27 09:04:00,0.8672,0.8673,0.8667,0.8667,124121.0
2007-11-27 09:05:00,0.8668,0.8669,0.8665,0.8667,124121.0
2007-11-27 09:06:00,0.8666,0.8674,0.8665,0.8674,124121.0
2007-11-27 09:07:00,0.8675,0.8677,0.8672,0.8677,124121.0
2007-11-27 09:08:00,0.8678,0.8678,0.8674,0.8675,124121.0
2007-11-27 09:09:00,0.8676,0.8676,0.8672,0.8672,124121.0
2007-11-27 09:10:00,0.8671,0.8672,0.8667,0.8671,124121.0
2007-11-27 09:11:00,0.8672,0.8675,0.8671,0.8673,124121.0
2007-11-27 09:12:00,0.8674,0.868,0.8673,0.8677,124121.0
2007-11-27 09:13:00,0.8675,0.8677,0.8674,0.8676,124121.0
2007-11-27 09:14:00,0.8677,0.8686,0.8676,0.8686,124121.0
2007-11-27 09:15:00,0.8684,0.8684,0.868,0.8682,124121.0
2007-11-27 09:16:00,0.8681,0.8683,0.8678,0.8682,124121.0
2007-11-27 09:17:00,0.8683,0.8688,0.8683,0.8683,124121.0
2007-11-27 09:18:00,0.8684,0.8686,0.8681,0.8684,124121.0
2007-11-27 09:19:00,0.8686,0.8688,0.8683,0.8687,124121.0
2007-11-27 09:20:00,0.8689,0.8689,0.8686,0.8686,124121.0
2007-11-27 09:21:00,0.8685,0.8685,0.868,0.8682,124121.0
2007-11-27 09:22:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-27 09:23:00,0.8687,0.8691,0.8686,0.8687,124121.0
2007-11-27 09:24:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-11-27 09:25:00,0.8687,0.8689,0.8687,0.8688,124121.0
2007-11-27 09:26:00,0.8689,0.8689,0.8682,0.8688,124121.0
2007-11-27 09:27:00,0.8689,0.869,0.8685,0.8686,124121.0
2007-11-27 09:28:00,0.8689,0.8689,0.8685,0.8686,124121.0
2007-11-27 09:29:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-11-27 09:30:00,0.8682,0.8685,0.8681,0.8685,124121.0
2007-11-27 09:31:00,0.8686,0.8688,0.8685,0.8686,124121.0
2007-11-27 09:32:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-11-27 09:33:00,0.8682,0.8682,0.8681,0.8682,124121.0
2007-11-27 09:34:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-11-27 09:35:00,0.8682,0.8686,0.8682,0.8684,124121.0
2007-11-27 09:36:00,0.8686,0.8686,0.8682,0.8682,124121.0
2007-11-27 09:37:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-11-27 09:38:00,0.8684,0.8684,0.8675,0.8677,124121.0
2007-11-27 09:39:00,0.8675,0.8675,0.8671,0.8674,124121.0
2007-11-27 09:40:00,0.8673,0.8678,0.8673,0.8676,124121.0
2007-11-27 09:41:00,0.8677,0.8677,0.8674,0.8674,124121.0
2007-11-27 09:42:00,0.8675,0.8679,0.8675,0.8679,124121.0
2007-11-27 09:43:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-11-27 09:44:00,0.8679,0.868,0.8679,0.868,124121.0
2007-11-27 09:45:00,0.8679,0.8687,0.8679,0.8687,124121.0
2007-11-27 09:46:00,0.8688,0.8695,0.8687,0.8695,124121.0
2007-11-27 09:47:00,0.8694,0.8697,0.8693,0.8695,124121.0
2007-11-27 09:48:00,0.8696,0.8697,0.8693,0.8694,124121.0
2007-11-27 09:49:00,0.8695,0.8695,0.8692,0.8693,124121.0
2007-11-27 09:50:00,0.8694,0.8694,0.8689,0.8691,124121.0
2007-11-27 09:51:00,0.869,0.8693,0.8688,0.8688,124121.0
2007-11-27 09:52:00,0.8689,0.8689,0.8684,0.8687,124121.0
2007-11-27 09:53:00,0.8688,0.869,0.8687,0.869,124121.0
2007-11-27 09:54:00,0.8689,0.8691,0.8687,0.8687,124121.0
2007-11-27 09:55:00,0.8686,0.8687,0.8686,0.8686,124121.0
2007-11-27 09:56:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-11-27 09:57:00,0.8686,0.8694,0.8686,0.8691,124121.0
2007-11-27 09:58:00,0.8692,0.8693,0.8688,0.8692,124121.0
2007-11-27 09:59:00,0.8691,0.8692,0.8683,0.8684,124121.0
2007-11-27 10:00:00,0.8685,0.8691,0.8683,0.8688,124121.0
2007-11-27 10:01:00,0.8687,0.8687,0.8682,0.8685,124121.0
2007-11-27 10:02:00,0.8687,0.8688,0.8684,0.8684,124121.0
2007-11-27 10:03:00,0.8686,0.8689,0.8684,0.8687,124121.0
2007-11-27 10:04:00,0.8688,0.87,0.8686,0.8692,124121.0
2007-11-27 10:05:00,0.869,0.8692,0.8689,0.869,124121.0
2007-11-27 10:06:00,0.8689,0.869,0.8685,0.8685,124121.0
2007-11-27 10:07:00,0.8686,0.8689,0.8686,0.8688,124121.0
2007-11-27 10:08:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-11-27 10:09:00,0.8691,0.8693,0.8689,0.8691,124121.0
2007-11-27 10:10:00,0.869,0.8694,0.8686,0.8692,124121.0
2007-11-27 10:11:00,0.8694,0.8695,0.8692,0.8692,124121.0
2007-11-27 10:12:00,0.8693,0.8693,0.8689,0.869,124121.0
2007-11-27 10:13:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-11-27 10:14:00,0.8693,0.8696,0.8693,0.8696,124121.0
2007-11-27 10:15:00,0.8694,0.8694,0.869,0.869,124121.0
2007-11-27 10:16:00,0.8689,0.869,0.8688,0.8689,124121.0
2007-11-27 10:17:00,0.869,0.869,0.8685,0.8685,124121.0
2007-11-27 10:18:00,0.8684,0.8689,0.8684,0.8686,124121.0
2007-11-27 10:19:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-11-27 10:20:00,0.8686,0.8698,0.8686,0.8694,124121.0
2007-11-27 10:21:00,0.8696,0.8697,0.8693,0.8695,124121.0
2007-11-27 10:22:00,0.8694,0.8695,0.8694,0.8695,124121.0
2007-11-27 10:23:00,0.8696,0.8696,0.8694,0.8695,124121.0
2007-11-27 10:24:00,0.8694,0.8695,0.8694,0.8694,124121.0
2007-11-27 10:25:00,0.8693,0.8694,0.8691,0.8691,124121.0
2007-11-27 10:26:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-11-27 10:27:00,0.8693,0.8693,0.8689,0.8689,124121.0
2007-11-27 10:28:00,0.869,0.869,0.8689,0.869,124121.0
2007-11-27 10:29:00,0.8689,0.8689,0.8686,0.8687,124121.0
2007-11-27 10:30:00,0.8688,0.869,0.8687,0.8687,124121.0
2007-11-27 10:31:00,0.8686,0.8688,0.8686,0.8687,124121.0
2007-11-27 10:32:00,0.8688,0.8689,0.8685,0.8688,124121.0
2007-11-27 10:33:00,0.8689,0.8689,0.8687,0.8688,124121.0
2007-11-27 10:34:00,0.869,0.8694,0.869,0.8692,124121.0
2007-11-27 10:35:00,0.869,0.8693,0.8688,0.8688,124121.0
2007-11-27 10:36:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-11-27 10:37:00,0.869,0.8693,0.8688,0.8693,124121.0
2007-11-27 10:38:00,0.8691,0.8696,0.8689,0.8689,124121.0
2007-11-27 10:39:00,0.8692,0.8693,0.8686,0.8686,124121.0
2007-11-27 10:40:00,0.8685,0.8686,0.8684,0.8684,124121.0
2007-11-27 10:41:00,0.8683,0.8686,0.8682,0.8684,124121.0
2007-11-27 10:42:00,0.8682,0.8685,0.8682,0.8684,124121.0
2007-11-27 10:43:00,0.8685,0.8685,0.8683,0.8683,124121.0
2007-11-27 10:44:00,0.8685,0.8687,0.8685,0.8686,124121.0
2007-11-27 10:45:00,0.8685,0.8691,0.8685,0.869,124121.0
2007-11-27 10:46:00,0.8689,0.8693,0.8688,0.8689,124121.0
2007-11-27 10:47:00,0.869,0.8698,0.8689,0.8693,124121.0
2007-11-27 10:48:00,0.8695,0.8706,0.8694,0.8704,124121.0
2007-11-27 10:49:00,0.8705,0.8713,0.8705,0.8709,124121.0
2007-11-27 10:50:00,0.8708,0.8709,0.8705,0.8708,124121.0
2007-11-27 10:51:00,0.8709,0.8712,0.8708,0.8712,124121.0
2007-11-27 10:52:00,0.871,0.8712,0.8709,0.871,124121.0
2007-11-27 10:53:00,0.8709,0.8715,0.8708,0.8715,124121.0
2007-11-27 10:54:00,0.8713,0.8715,0.8708,0.8709,124121.0
2007-11-27 10:55:00,0.8711,0.8711,0.8702,0.8702,124121.0
2007-11-27 10:56:00,0.8701,0.8703,0.8694,0.8702,124121.0
2007-11-27 10:57:00,0.8703,0.8703,0.8696,0.87,124121.0
2007-11-27 10:58:00,0.8699,0.8699,0.8693,0.8694,124121.0
2007-11-27 10:59:00,0.8692,0.8703,0.8692,0.8703,124121.0
2007-11-27 11:00:00,0.8705,0.8705,0.87,0.8701,124121.0
2007-11-27 11:01:00,0.8699,0.8704,0.8699,0.8702,124121.0
2007-11-27 11:02:00,0.8704,0.8706,0.8701,0.8701,124121.0
2007-11-27 11:03:00,0.8702,0.8706,0.8701,0.8704,124121.0
2007-11-27 11:04:00,0.8703,0.8705,0.8703,0.8705,124121.0
2007-11-27 11:05:00,0.8706,0.8707,0.8704,0.8705,124121.0
2007-11-27 11:06:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-11-27 11:07:00,0.8705,0.8706,0.8704,0.8705,124121.0
2007-11-27 11:08:00,0.8706,0.8706,0.8703,0.8703,124121.0
2007-11-27 11:09:00,0.8702,0.8705,0.8702,0.8705,124121.0
2007-11-27 11:10:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-11-27 11:11:00,0.8704,0.8705,0.8702,0.8704,124121.0
2007-11-27 11:12:00,0.8706,0.8707,0.8699,0.8699,124121.0
2007-11-27 11:13:00,0.8698,0.87,0.8695,0.8695,124121.0
2007-11-27 11:14:00,0.8696,0.8697,0.8696,0.8697,124121.0
2007-11-27 11:15:00,0.8694,0.8699,0.8694,0.8697,124121.0
2007-11-27 11:16:00,0.8695,0.8699,0.8693,0.8697,124121.0
2007-11-27 11:17:00,0.8698,0.8703,0.8697,0.8698,124121.0
2007-11-27 11:18:00,0.8699,0.8699,0.8695,0.8698,124121.0
2007-11-27 11:19:00,0.8699,0.8699,0.8694,0.8695,124121.0
2007-11-27 11:20:00,0.8696,0.8697,0.8691,0.8694,124121.0
2007-11-27 11:21:00,0.8695,0.8698,0.8693,0.8695,124121.0
2007-11-27 11:22:00,0.8696,0.8699,0.8695,0.8696,124121.0
2007-11-27 11:23:00,0.8698,0.8698,0.869,0.869,124121.0
2007-11-27 11:24:00,0.8691,0.8693,0.8689,0.8693,124121.0
2007-11-27 11:25:00,0.8692,0.8695,0.869,0.8693,124121.0
2007-11-27 11:26:00,0.8694,0.8695,0.8689,0.869,124121.0
2007-11-27 11:27:00,0.8689,0.8694,0.8686,0.8694,124121.0
2007-11-27 11:28:00,0.8693,0.8694,0.8689,0.8689,124121.0
2007-11-27 11:29:00,0.869,0.8692,0.869,0.869,124121.0
2007-11-27 11:30:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-11-27 11:31:00,0.8689,0.869,0.8689,0.8689,124121.0
2007-11-27 11:32:00,0.869,0.8692,0.8688,0.869,124121.0
2007-11-27 11:33:00,0.8692,0.8694,0.869,0.8692,124121.0
2007-11-27 11:34:00,0.8691,0.8693,0.869,0.869,124121.0
2007-11-27 11:35:00,0.8691,0.8691,0.8689,0.8689,124121.0
2007-11-27 11:36:00,0.869,0.8691,0.8689,0.8689,124121.0
2007-11-27 11:37:00,0.869,0.8698,0.8689,0.8694,124121.0
2007-11-27 11:38:00,0.8695,0.8695,0.8694,0.8695,124121.0
2007-11-27 11:39:00,0.8696,0.8696,0.8691,0.8691,124121.0
2007-11-27 11:40:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-11-27 11:41:00,0.8694,0.8695,0.8692,0.8694,124121.0
2007-11-27 11:42:00,0.8693,0.8694,0.8692,0.8694,124121.0
2007-11-27 11:43:00,0.8693,0.8698,0.8693,0.8695,124121.0
2007-11-27 11:44:00,0.8696,0.8696,0.8694,0.8694,124121.0
2007-11-27 11:45:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-11-27 11:46:00,0.8696,0.8697,0.8693,0.8693,124121.0
2007-11-27 11:47:00,0.8694,0.8698,0.8694,0.8696,124121.0
2007-11-27 11:48:00,0.8698,0.8698,0.8696,0.8697,124121.0
2007-11-27 11:49:00,0.8698,0.8701,0.8696,0.8699,124121.0
2007-11-27 11:50:00,0.8697,0.8701,0.8696,0.8699,124121.0
2007-11-27 11:51:00,0.8698,0.8702,0.8698,0.8701,124121.0
2007-11-27 11:52:00,0.87,0.87,0.8695,0.8695,124121.0
2007-11-27 11:53:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-11-27 11:54:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-11-27 11:55:00,0.8694,0.8695,0.8693,0.8695,124121.0
2007-11-27 11:56:00,0.8696,0.8696,0.8693,0.8693,124121.0
2007-11-27 11:57:00,0.8692,0.8692,0.869,0.8691,124121.0
2007-11-27 11:58:00,0.8692,0.8698,0.8692,0.8694,124121.0
2007-11-27 11:59:00,0.8693,0.8693,0.8691,0.8692,124121.0
2007-11-27 12:00:00,0.8693,0.8694,0.869,0.8692,124121.0
2007-11-27 12:01:00,0.8691,0.8694,0.869,0.8692,124121.0
2007-11-27 12:02:00,0.8691,0.8694,0.869,0.8693,124121.0
2007-11-27 12:03:00,0.8692,0.8694,0.8691,0.8694,124121.0
2007-11-27 12:04:00,0.8692,0.8692,0.8686,0.8687,124121.0
2007-11-27 12:05:00,0.8685,0.8687,0.8682,0.8682,124121.0
2007-11-27 12:06:00,0.8683,0.8685,0.868,0.8682,124121.0
2007-11-27 12:07:00,0.8683,0.8684,0.8677,0.8679,124121.0
2007-11-27 12:08:00,0.8677,0.868,0.8675,0.868,124121.0
2007-11-27 12:09:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-11-27 12:10:00,0.8675,0.8677,0.8672,0.8675,124121.0
2007-11-27 12:11:00,0.8677,0.8679,0.8675,0.8679,124121.0
2007-11-27 12:12:00,0.868,0.8684,0.8679,0.8683,124121.0
2007-11-27 12:13:00,0.8684,0.8684,0.868,0.8683,124121.0
2007-11-27 12:14:00,0.8684,0.8684,0.868,0.868,124121.0
2007-11-27 12:15:00,0.8681,0.8681,0.868,0.868,124121.0
2007-11-27 12:16:00,0.8681,0.8681,0.8677,0.8679,124121.0
2007-11-27 12:17:00,0.868,0.868,0.8674,0.8674,124121.0
2007-11-27 12:18:00,0.8676,0.868,0.8674,0.8675,124121.0
2007-11-27 12:19:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-11-27 12:20:00,0.8675,0.868,0.8675,0.8679,124121.0
2007-11-27 12:21:00,0.868,0.8682,0.8678,0.8679,124121.0
2007-11-27 12:22:00,0.8678,0.8678,0.8671,0.8675,124121.0
2007-11-27 12:23:00,0.8676,0.8678,0.8673,0.8677,124121.0
2007-11-27 12:24:00,0.8678,0.8681,0.8676,0.8681,124121.0
2007-11-27 12:25:00,0.868,0.868,0.8677,0.8679,124121.0
2007-11-27 12:26:00,0.8678,0.8678,0.8675,0.8675,124121.0
2007-11-27 12:27:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-11-27 12:28:00,0.868,0.868,0.8677,0.8677,124121.0
2007-11-27 12:29:00,0.8678,0.868,0.8676,0.8679,124121.0
2007-11-27 12:30:00,0.8678,0.8679,0.8677,0.8678,124121.0
2007-11-27 12:31:00,0.868,0.8682,0.8678,0.8679,124121.0
2007-11-27 12:32:00,0.868,0.8681,0.8679,0.868,124121.0
2007-11-27 12:33:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-11-27 12:34:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-11-27 12:35:00,0.8678,0.8679,0.8677,0.8679,124121.0
2007-11-27 12:36:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-11-27 12:37:00,0.8677,0.8682,0.8677,0.868,124121.0
2007-11-27 12:38:00,0.8682,0.8683,0.8681,0.8681,124121.0
2007-11-27 12:39:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-11-27 12:40:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-11-27 12:41:00,0.8681,0.8683,0.868,0.8681,124121.0
2007-11-27 12:42:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-11-27 12:43:00,0.8679,0.868,0.8678,0.8678,124121.0
2007-11-27 12:44:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-11-27 12:45:00,0.8681,0.8683,0.868,0.868,124121.0
2007-11-27 12:46:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-11-27 12:47:00,0.8683,0.8684,0.8681,0.8682,124121.0
2007-11-27 12:48:00,0.8684,0.8684,0.8684,0.8684,124121.0
2007-11-27 12:49:00,0.8683,0.8684,0.8681,0.8683,124121.0
2007-11-27 12:50:00,0.8681,0.8685,0.8681,0.8684,124121.0
2007-11-27 12:51:00,0.8685,0.8685,0.8684,0.8684,124121.0
2007-11-27 12:53:00,0.8683,0.8683,0.8682,0.8683,124121.0
2007-11-27 12:54:00,0.8684,0.8684,0.8682,0.8682,124121.0
2007-11-27 12:55:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-11-27 12:56:00,0.8685,0.8687,0.8683,0.8686,124121.0
2007-11-27 12:57:00,0.8685,0.8688,0.8682,0.8682,124121.0
2007-11-27 12:58:00,0.8683,0.8686,0.8683,0.8685,124121.0
2007-11-27 12:59:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-27 13:00:00,0.8686,0.8687,0.8685,0.8685,124121.0
2007-11-27 13:01:00,0.8686,0.8689,0.8685,0.8689,124121.0
2007-11-27 13:02:00,0.869,0.8691,0.8689,0.869,124121.0
2007-11-27 13:03:00,0.8689,0.8691,0.8689,0.8691,124121.0
2007-11-27 13:04:00,0.869,0.8697,0.869,0.8695,124121.0
2007-11-27 13:05:00,0.8694,0.8696,0.8694,0.8695,124121.0
2007-11-27 13:06:00,0.8694,0.8696,0.8694,0.8696,124121.0
2007-11-27 13:07:00,0.8697,0.8697,0.8694,0.8696,124121.0
2007-11-27 13:08:00,0.8697,0.8698,0.8694,0.8694,124121.0
2007-11-27 13:09:00,0.8695,0.8696,0.869,0.869,124121.0
2007-11-27 13:10:00,0.8692,0.8692,0.869,0.869,124121.0
2007-11-27 13:11:00,0.8688,0.8689,0.8686,0.8686,124121.0
2007-11-27 13:12:00,0.8687,0.8688,0.8686,0.8686,124121.0
2007-11-27 13:13:00,0.8687,0.8687,0.8686,0.8686,124121.0
2007-11-27 13:14:00,0.8687,0.8687,0.8682,0.8683,124121.0
2007-11-27 13:15:00,0.8684,0.8687,0.8684,0.8687,124121.0
2007-11-27 13:16:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-11-27 13:17:00,0.8687,0.8687,0.8687,0.8687,124121.0
2007-11-27 13:18:00,0.8686,0.8686,0.8682,0.8683,124121.0
2007-11-27 13:19:00,0.8684,0.8684,0.8677,0.8677,124121.0
2007-11-27 13:20:00,0.8678,0.8683,0.8678,0.8681,124121.0
2007-11-27 13:21:00,0.8679,0.8681,0.8677,0.8679,124121.0
2007-11-27 13:22:00,0.8678,0.8679,0.867,0.8671,124121.0
2007-11-27 13:23:00,0.8672,0.8677,0.8672,0.8676,124121.0
2007-11-27 13:24:00,0.8675,0.8677,0.8672,0.8675,124121.0
2007-11-27 13:25:00,0.8676,0.8679,0.8676,0.8678,124121.0
2007-11-27 13:26:00,0.8679,0.8687,0.8678,0.8682,124121.0
2007-11-27 13:27:00,0.8683,0.8683,0.8678,0.8683,124121.0
2007-11-27 13:28:00,0.8682,0.8682,0.8674,0.8674,124121.0
2007-11-27 13:29:00,0.8676,0.8677,0.8672,0.8672,124121.0
2007-11-27 13:30:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-11-27 13:31:00,0.867,0.8679,0.867,0.8677,124121.0
2007-11-27 13:32:00,0.8676,0.8676,0.8674,0.8674,124121.0
2007-11-27 13:33:00,0.8673,0.8673,0.8663,0.8664,124121.0
2007-11-27 13:34:00,0.8663,0.867,0.8662,0.867,124121.0
2007-11-27 13:35:00,0.8669,0.868,0.8669,0.868,124121.0
2007-11-27 13:36:00,0.8679,0.8683,0.8677,0.8678,124121.0
2007-11-27 13:37:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-11-27 13:38:00,0.8679,0.8684,0.8679,0.8681,124121.0
2007-11-27 13:39:00,0.8682,0.8683,0.8679,0.8679,124121.0
2007-11-27 13:40:00,0.8678,0.8682,0.8678,0.868,124121.0
2007-11-27 13:41:00,0.8678,0.8681,0.8678,0.868,124121.0
2007-11-27 13:42:00,0.8679,0.8683,0.8679,0.8681,124121.0
2007-11-27 13:43:00,0.868,0.868,0.8677,0.868,124121.0
2007-11-27 13:44:00,0.8682,0.8682,0.8676,0.8676,124121.0
2007-11-27 13:45:00,0.8675,0.8678,0.8675,0.8677,124121.0
2007-11-27 13:46:00,0.8673,0.8678,0.8673,0.8677,124121.0
2007-11-27 13:47:00,0.8675,0.8678,0.8669,0.8671,124121.0
2007-11-27 13:48:00,0.867,0.8676,0.867,0.8673,124121.0
2007-11-27 13:49:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-11-27 13:50:00,0.8672,0.8672,0.8669,0.867,124121.0
2007-11-27 13:51:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-11-27 13:52:00,0.8672,0.8673,0.8667,0.8671,124121.0
2007-11-27 13:53:00,0.8672,0.8672,0.8668,0.867,124121.0
2007-11-27 13:54:00,0.8669,0.8673,0.8669,0.867,124121.0
2007-11-27 13:55:00,0.8669,0.8669,0.8665,0.8667,124121.0
2007-11-27 13:56:00,0.8668,0.867,0.8667,0.8668,124121.0
2007-11-27 13:57:00,0.8667,0.8668,0.8663,0.8664,124121.0
2007-11-27 13:58:00,0.8665,0.8667,0.8662,0.8663,124121.0
2007-11-27 13:59:00,0.8662,0.8666,0.866,0.8663,124121.0
2007-11-27 14:00:00,0.8664,0.867,0.8662,0.8669,124121.0
2007-11-27 14:01:00,0.867,0.8672,0.8669,0.8671,124121.0
2007-11-27 14:02:00,0.867,0.8673,0.8669,0.8672,124121.0
2007-11-27 14:03:00,0.8671,0.8671,0.8661,0.8665,124121.0
2007-11-27 14:04:00,0.8662,0.8662,0.8656,0.8658,124121.0
2007-11-27 14:05:00,0.8657,0.8667,0.8657,0.8665,124121.0
2007-11-27 14:06:00,0.8663,0.8664,0.8659,0.8662,124121.0
2007-11-27 14:07:00,0.8663,0.8667,0.8661,0.8666,124121.0
2007-11-27 14:08:00,0.8665,0.8669,0.8664,0.8667,124121.0
2007-11-27 14:09:00,0.8666,0.8667,0.8666,0.8666,124121.0
2007-11-27 14:10:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-11-27 14:11:00,0.8664,0.8668,0.8662,0.8662,124121.0
2007-11-27 14:12:00,0.8661,0.8662,0.8659,0.866,124121.0
2007-11-27 14:13:00,0.8661,0.8664,0.8658,0.8659,124121.0
2007-11-27 14:14:00,0.866,0.8661,0.8656,0.8658,124121.0
2007-11-27 14:15:00,0.8657,0.8662,0.8655,0.8658,124121.0
2007-11-27 14:16:00,0.8657,0.8659,0.8656,0.8658,124121.0
2007-11-27 14:17:00,0.866,0.8663,0.8658,0.866,124121.0
2007-11-27 14:18:00,0.8661,0.8664,0.8659,0.8661,124121.0
2007-11-27 14:19:00,0.866,0.8664,0.8659,0.8663,124121.0
2007-11-27 14:20:00,0.8662,0.8664,0.8659,0.8662,124121.0
2007-11-27 14:21:00,0.8661,0.8664,0.866,0.8662,124121.0
2007-11-27 14:22:00,0.8661,0.8665,0.8661,0.8662,124121.0
2007-11-27 14:23:00,0.8661,0.8666,0.8659,0.8662,124121.0
2007-11-27 14:24:00,0.8664,0.8669,0.8663,0.8668,124121.0
2007-11-27 14:25:00,0.8667,0.8674,0.8667,0.8671,124121.0
2007-11-27 14:26:00,0.8672,0.8672,0.8669,0.867,124121.0
2007-11-27 14:27:00,0.8669,0.8671,0.8666,0.8667,124121.0
2007-11-27 14:28:00,0.8666,0.8668,0.8664,0.8665,124121.0
2007-11-27 14:29:00,0.8664,0.8666,0.8662,0.8665,124121.0
2007-11-27 14:30:00,0.8666,0.867,0.8665,0.8667,124121.0
2007-11-27 14:31:00,0.8666,0.8669,0.8665,0.8668,124121.0
2007-11-27 14:32:00,0.8667,0.8676,0.8667,0.8672,124121.0
2007-11-27 14:33:00,0.8673,0.8675,0.8669,0.8671,124121.0
2007-11-27 14:34:00,0.867,0.8673,0.8668,0.867,124121.0
2007-11-27 14:35:00,0.8672,0.8677,0.8671,0.8677,124121.0
2007-11-27 14:36:00,0.8676,0.8677,0.8672,0.8677,124121.0
2007-11-27 14:37:00,0.8678,0.8681,0.8675,0.8678,124121.0
2007-11-27 14:38:00,0.8679,0.868,0.8673,0.8679,124121.0
2007-11-27 14:39:00,0.8681,0.8681,0.8678,0.8681,124121.0
2007-11-27 14:40:00,0.868,0.8682,0.8676,0.868,124121.0
2007-11-27 14:41:00,0.8678,0.8679,0.8673,0.8679,124121.0
2007-11-27 14:42:00,0.868,0.8681,0.8677,0.8679,124121.0
2007-11-27 14:43:00,0.868,0.868,0.8675,0.8678,124121.0
2007-11-27 14:44:00,0.868,0.8682,0.8676,0.8676,124121.0
2007-11-27 14:45:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-11-27 14:46:00,0.8683,0.8683,0.8677,0.8678,124121.0
2007-11-27 14:47:00,0.8679,0.868,0.8676,0.8677,124121.0
2007-11-27 14:48:00,0.8676,0.8682,0.8676,0.8678,124121.0
2007-11-27 14:49:00,0.8677,0.8683,0.8677,0.8683,124121.0
2007-11-27 14:50:00,0.8682,0.8682,0.8674,0.8676,124121.0
2007-11-27 14:51:00,0.8675,0.8675,0.8669,0.8669,124121.0
2007-11-27 14:52:00,0.8668,0.8669,0.8667,0.8667,124121.0
2007-11-27 14:53:00,0.8668,0.8675,0.8668,0.8674,124121.0
2007-11-27 14:54:00,0.8675,0.8675,0.8667,0.8671,124121.0
2007-11-27 14:55:00,0.867,0.8671,0.8666,0.8668,124121.0
2007-11-27 14:56:00,0.8666,0.8668,0.8664,0.8666,124121.0
2007-11-27 14:57:00,0.8667,0.867,0.8666,0.867,124121.0
2007-11-27 14:58:00,0.8669,0.8673,0.8668,0.8669,124121.0
2007-11-27 14:59:00,0.867,0.8672,0.8668,0.8671,124121.0
2007-11-27 15:00:00,0.867,0.8672,0.8667,0.8672,124121.0
2007-11-27 15:01:00,0.8671,0.8673,0.8669,0.8672,124121.0
2007-11-27 15:02:00,0.8671,0.8674,0.867,0.8672,124121.0
2007-11-27 15:03:00,0.8671,0.8671,0.8665,0.8666,124121.0
2007-11-27 15:04:00,0.8665,0.8673,0.8665,0.8672,124121.0
2007-11-27 15:05:00,0.8671,0.8674,0.8669,0.8669,124121.0
2007-11-27 15:06:00,0.867,0.8673,0.8669,0.867,124121.0
2007-11-27 15:07:00,0.8669,0.8672,0.8668,0.867,124121.0
2007-11-27 15:08:00,0.8671,0.8675,0.867,0.8675,124121.0
2007-11-27 15:09:00,0.8673,0.8675,0.8672,0.8674,124121.0
2007-11-27 15:10:00,0.8673,0.8675,0.8671,0.8672,124121.0
2007-11-27 15:11:00,0.867,0.8674,0.8669,0.8671,124121.0
2007-11-27 15:12:00,0.8672,0.8672,0.867,0.8672,124121.0
2007-11-27 15:13:00,0.8671,0.8672,0.8668,0.8671,124121.0
2007-11-27 15:15:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-11-27 15:16:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-11-27 15:17:00,0.8675,0.8678,0.8673,0.8674,124121.0
2007-11-27 15:18:00,0.8675,0.8676,0.8673,0.8676,124121.0
2007-11-27 15:19:00,0.8675,0.868,0.8673,0.8674,124121.0
2007-11-27 15:20:00,0.8675,0.8677,0.8671,0.8673,124121.0
2007-11-27 15:21:00,0.8671,0.8671,0.8668,0.8671,124121.0
2007-11-27 15:22:00,0.8672,0.8673,0.8671,0.8671,124121.0
2007-11-27 15:23:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-27 15:24:00,0.8671,0.8672,0.867,0.8671,124121.0
2007-11-27 15:25:00,0.8673,0.8674,0.8669,0.867,124121.0
2007-11-27 15:26:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-11-27 15:27:00,0.867,0.867,0.8669,0.8669,124121.0
2007-11-27 15:28:00,0.867,0.8674,0.867,0.8672,124121.0
2007-11-27 15:29:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-11-27 15:30:00,0.8671,0.8672,0.8669,0.8671,124121.0
2007-11-27 15:31:00,0.867,0.8672,0.8667,0.8667,124121.0
2007-11-27 15:32:00,0.8668,0.8669,0.8666,0.8668,124121.0
2007-11-27 15:33:00,0.8667,0.8673,0.8666,0.8672,124121.0
2007-11-27 15:34:00,0.8671,0.8676,0.867,0.8676,124121.0
2007-11-27 15:35:00,0.8677,0.8679,0.8672,0.8675,124121.0
2007-11-27 15:36:00,0.8676,0.8684,0.8674,0.8684,124121.0
2007-11-27 15:37:00,0.8683,0.8692,0.8683,0.8685,124121.0
2007-11-27 15:38:00,0.8686,0.8688,0.8681,0.8686,124121.0
2007-11-27 15:39:00,0.8685,0.8687,0.8681,0.8685,124121.0
2007-11-27 15:40:00,0.8684,0.8688,0.8682,0.8686,124121.0
2007-11-27 15:41:00,0.8687,0.8688,0.8682,0.8683,124121.0
2007-11-27 15:42:00,0.8682,0.8688,0.8682,0.8688,124121.0
2007-11-27 15:43:00,0.8686,0.8688,0.868,0.8681,124121.0
2007-11-27 15:44:00,0.8683,0.8686,0.8679,0.8679,124121.0
2007-11-27 15:45:00,0.868,0.8683,0.8679,0.868,124121.0
2007-11-27 15:46:00,0.8681,0.8684,0.8678,0.8684,124121.0
2007-11-27 15:47:00,0.8683,0.869,0.8681,0.8687,124121.0
2007-11-27 15:48:00,0.8688,0.869,0.8683,0.8689,124121.0
2007-11-27 15:49:00,0.869,0.8693,0.8689,0.8691,124121.0
2007-11-27 15:50:00,0.8692,0.8694,0.869,0.8691,124121.0
2007-11-27 15:51:00,0.869,0.8695,0.8689,0.8695,124121.0
2007-11-27 15:52:00,0.8694,0.8698,0.8693,0.8696,124121.0
2007-11-27 15:53:00,0.8697,0.8699,0.8692,0.8695,124121.0
2007-11-27 15:54:00,0.8696,0.8697,0.8693,0.8693,124121.0
2007-11-27 15:55:00,0.8694,0.8697,0.869,0.8696,124121.0
2007-11-27 15:56:00,0.8697,0.8697,0.869,0.8691,124121.0
2007-11-27 15:57:00,0.869,0.8691,0.8685,0.8691,124121.0
2007-11-27 15:58:00,0.8692,0.8699,0.869,0.8695,124121.0
2007-11-27 15:59:00,0.8693,0.8697,0.8691,0.8692,124121.0
2007-11-27 16:00:00,0.8691,0.8693,0.8687,0.8687,124121.0
2007-11-27 16:01:00,0.8688,0.8694,0.8688,0.8688,124121.0
2007-11-27 16:02:00,0.8687,0.8693,0.8686,0.8688,124121.0
2007-11-27 16:03:00,0.8689,0.8692,0.8688,0.869,124121.0
2007-11-27 16:04:00,0.8691,0.8693,0.8689,0.8693,124121.0
2007-11-27 16:05:00,0.8692,0.8698,0.869,0.8697,124121.0
2007-11-27 16:06:00,0.8696,0.8696,0.8692,0.8694,124121.0
2007-11-27 16:07:00,0.8695,0.87,0.8695,0.87,124121.0
2007-11-27 16:08:00,0.8699,0.8704,0.8696,0.87,124121.0
2007-11-27 16:09:00,0.8699,0.8705,0.8697,0.8702,124121.0
2007-11-27 16:10:00,0.8701,0.8705,0.8699,0.87,124121.0
2007-11-27 16:11:00,0.8699,0.8704,0.8696,0.8698,124121.0
2007-11-27 16:12:00,0.8697,0.8702,0.8696,0.8702,124121.0
2007-11-27 16:13:00,0.8703,0.8705,0.8694,0.8695,124121.0
2007-11-27 16:14:00,0.8696,0.8701,0.8692,0.8701,124121.0
2007-11-27 16:15:00,0.87,0.8702,0.8698,0.87,124121.0
2007-11-27 16:16:00,0.8701,0.8702,0.8696,0.8702,124121.0
2007-11-27 16:17:00,0.8703,0.8704,0.8699,0.8699,124121.0
2007-11-27 16:18:00,0.8701,0.8705,0.87,0.8705,124121.0
2007-11-27 16:19:00,0.8704,0.8704,0.8697,0.8699,124121.0
2007-11-27 16:20:00,0.87,0.8702,0.8698,0.8699,124121.0
2007-11-27 16:21:00,0.87,0.8703,0.8698,0.8702,124121.0
2007-11-27 16:22:00,0.8703,0.8707,0.8702,0.8706,124121.0
2007-11-27 16:23:00,0.8705,0.8707,0.8704,0.8705,124121.0
2007-11-27 16:24:00,0.8704,0.8707,0.8703,0.8703,124121.0
2007-11-27 16:25:00,0.8704,0.8708,0.8702,0.8708,124121.0
2007-11-27 16:26:00,0.871,0.8712,0.8705,0.8712,124121.0
2007-11-27 16:27:00,0.871,0.8711,0.8706,0.8709,124121.0
2007-11-27 16:28:00,0.871,0.8712,0.8709,0.871,124121.0
2007-11-27 16:29:00,0.8711,0.8713,0.8709,0.8713,124121.0
2007-11-27 16:30:00,0.8714,0.8719,0.8711,0.8717,124121.0
2007-11-27 16:31:00,0.8716,0.8717,0.8708,0.8717,124121.0
2007-11-27 16:32:00,0.8716,0.8716,0.8711,0.8712,124121.0
2007-11-27 16:33:00,0.8711,0.8716,0.8706,0.8711,124121.0
2007-11-27 16:34:00,0.871,0.871,0.8706,0.8706,124121.0
2007-11-27 16:35:00,0.8705,0.8708,0.8703,0.8707,124121.0
2007-11-27 16:36:00,0.8706,0.8707,0.8702,0.8705,124121.0
2007-11-27 16:37:00,0.8704,0.8709,0.8704,0.8707,124121.0
2007-11-27 16:38:00,0.8708,0.8711,0.8707,0.871,124121.0
2007-11-27 16:39:00,0.8709,0.8709,0.8703,0.8706,124121.0
2007-11-27 16:40:00,0.8705,0.8707,0.8703,0.8703,124121.0
2007-11-27 16:41:00,0.8701,0.8701,0.8696,0.8698,124121.0
2007-11-27 16:42:00,0.8697,0.8702,0.8695,0.87,124121.0
2007-11-27 16:43:00,0.8698,0.8707,0.8698,0.8707,124121.0
2007-11-27 16:44:00,0.8708,0.8712,0.8707,0.871,124121.0
2007-11-27 16:45:00,0.8709,0.8711,0.8708,0.871,124121.0
2007-11-27 16:46:00,0.8709,0.8714,0.8707,0.871,124121.0
2007-11-27 16:47:00,0.8711,0.8714,0.8709,0.8712,124121.0
2007-11-27 16:48:00,0.8713,0.8715,0.8711,0.8714,124121.0
2007-11-27 16:49:00,0.8715,0.8718,0.8713,0.8714,124121.0
2007-11-27 16:50:00,0.8715,0.8715,0.871,0.8714,124121.0
2007-11-27 16:51:00,0.8715,0.8715,0.8711,0.8715,124121.0
2007-11-27 16:52:00,0.8714,0.8714,0.8707,0.8712,124121.0
2007-11-27 16:53:00,0.8713,0.8713,0.8709,0.8712,124121.0
2007-11-27 16:54:00,0.8711,0.8712,0.8706,0.8709,124121.0
2007-11-27 16:55:00,0.871,0.8711,0.8704,0.8704,124121.0
2007-11-27 16:56:00,0.8703,0.8709,0.87,0.8708,124121.0
2007-11-27 16:57:00,0.8707,0.871,0.8704,0.8709,124121.0
2007-11-27 16:58:00,0.871,0.871,0.8704,0.8705,124121.0
2007-11-27 16:59:00,0.8704,0.8705,0.8699,0.8701,124121.0
2007-11-27 17:00:00,0.8699,0.8703,0.8696,0.8703,124121.0
2007-11-27 17:01:00,0.8702,0.8703,0.8697,0.8698,124121.0
2007-11-27 17:02:00,0.8697,0.8713,0.8697,0.8713,124121.0
2007-11-27 17:03:00,0.8711,0.8714,0.871,0.8713,124121.0
2007-11-27 17:04:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-11-27 17:05:00,0.8712,0.8713,0.8709,0.871,124121.0
2007-11-27 17:06:00,0.8711,0.8715,0.871,0.8711,124121.0
2007-11-27 17:07:00,0.8712,0.8714,0.8709,0.871,124121.0
2007-11-27 17:08:00,0.8711,0.8712,0.8703,0.8704,124121.0
2007-11-27 17:09:00,0.8705,0.871,0.8703,0.8708,124121.0
2007-11-27 17:10:00,0.8709,0.8709,0.8704,0.8709,124121.0
2007-11-27 17:11:00,0.8708,0.8713,0.8705,0.8713,124121.0
2007-11-27 17:12:00,0.871,0.871,0.8705,0.8705,124121.0
2007-11-27 17:13:00,0.8706,0.8711,0.8705,0.8709,124121.0
2007-11-27 17:14:00,0.8708,0.8711,0.8706,0.8709,124121.0
2007-11-27 17:15:00,0.871,0.8712,0.8704,0.8711,124121.0
2007-11-27 17:16:00,0.8712,0.8714,0.8709,0.8709,124121.0
2007-11-27 17:17:00,0.871,0.871,0.8706,0.8707,124121.0
2007-11-27 17:18:00,0.8705,0.8705,0.8702,0.8703,124121.0
2007-11-27 17:19:00,0.8701,0.871,0.87,0.8709,124121.0
2007-11-27 17:20:00,0.8708,0.871,0.8707,0.8708,124121.0
2007-11-27 17:21:00,0.8709,0.871,0.8706,0.8706,124121.0
2007-11-27 17:22:00,0.8705,0.871,0.8704,0.8709,124121.0
2007-11-27 17:23:00,0.871,0.871,0.8703,0.8704,124121.0
2007-11-27 17:24:00,0.8705,0.8708,0.8704,0.8704,124121.0
2007-11-27 17:25:00,0.8703,0.8711,0.8702,0.8708,124121.0
2007-11-27 17:26:00,0.8709,0.8714,0.8707,0.8711,124121.0
2007-11-27 17:27:00,0.8713,0.8715,0.871,0.8712,124121.0
2007-11-27 17:28:00,0.8711,0.8714,0.8708,0.871,124121.0
2007-11-27 17:29:00,0.8711,0.8712,0.8706,0.8707,124121.0
2007-11-27 17:30:00,0.8708,0.8708,0.8701,0.8701,124121.0
2007-11-27 17:31:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-11-27 17:32:00,0.8702,0.8707,0.8701,0.8705,124121.0
2007-11-27 17:33:00,0.8707,0.8709,0.8704,0.8705,124121.0
2007-11-27 17:34:00,0.8704,0.8708,0.8702,0.8708,124121.0
2007-11-27 17:35:00,0.8707,0.8715,0.8707,0.8715,124121.0
2007-11-27 17:36:00,0.8716,0.8719,0.8713,0.8719,124121.0
2007-11-27 17:37:00,0.8718,0.8718,0.8711,0.8716,124121.0
2007-11-27 17:38:00,0.8715,0.8715,0.871,0.8714,124121.0
2007-11-27 17:39:00,0.8713,0.8719,0.8712,0.8712,124121.0
2007-11-27 17:40:00,0.8714,0.8714,0.871,0.871,124121.0
2007-11-27 17:41:00,0.8711,0.8714,0.8707,0.8709,124121.0
2007-11-27 17:42:00,0.8707,0.8711,0.8704,0.8706,124121.0
2007-11-27 17:43:00,0.8707,0.8715,0.8707,0.8714,124121.0
2007-11-27 17:44:00,0.8716,0.872,0.8712,0.8715,124121.0
2007-11-27 17:45:00,0.8713,0.8718,0.8713,0.8717,124121.0
2007-11-27 17:46:00,0.8716,0.8717,0.8709,0.8711,124121.0
2007-11-27 17:47:00,0.8709,0.8713,0.8708,0.8713,124121.0
2007-11-27 17:48:00,0.8711,0.8713,0.8708,0.871,124121.0
2007-11-27 17:49:00,0.8708,0.871,0.8706,0.8708,124121.0
2007-11-27 17:50:00,0.8707,0.8707,0.8701,0.8701,124121.0
2007-11-27 17:51:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-11-27 17:52:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-11-27 17:53:00,0.8703,0.8706,0.8702,0.8704,124121.0
2007-11-27 17:54:00,0.8702,0.8704,0.8701,0.8703,124121.0
2007-11-27 17:55:00,0.8702,0.8703,0.87,0.8703,124121.0
2007-11-27 17:56:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-11-27 17:57:00,0.8703,0.8705,0.8702,0.8703,124121.0
2007-11-27 17:58:00,0.8702,0.8704,0.87,0.8701,124121.0
2007-11-27 17:59:00,0.8702,0.871,0.8701,0.871,124121.0
2007-11-27 18:00:00,0.8709,0.8709,0.8702,0.8704,124121.0
2007-11-27 18:01:00,0.8703,0.8708,0.87,0.8708,124121.0
2007-11-27 18:02:00,0.8709,0.8709,0.8705,0.8706,124121.0
2007-11-27 18:03:00,0.8705,0.8706,0.8703,0.8705,124121.0
2007-11-27 18:04:00,0.8706,0.8706,0.8702,0.8702,124121.0
2007-11-27 18:05:00,0.8703,0.8704,0.8699,0.8702,124121.0
2007-11-27 18:06:00,0.87,0.87,0.8695,0.8699,124121.0
2007-11-27 18:07:00,0.8697,0.8697,0.8691,0.8693,124121.0
2007-11-27 18:08:00,0.8692,0.8694,0.869,0.8692,124121.0
2007-11-27 18:09:00,0.8691,0.8697,0.869,0.8697,124121.0
2007-11-27 18:10:00,0.8698,0.8702,0.8698,0.8701,124121.0
2007-11-27 18:11:00,0.87,0.8701,0.8698,0.8701,124121.0
2007-11-27 18:12:00,0.87,0.87,0.8698,0.8699,124121.0
2007-11-27 18:13:00,0.87,0.8704,0.8699,0.8702,124121.0
2007-11-27 18:14:00,0.8701,0.8703,0.8701,0.8703,124121.0
2007-11-27 18:15:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-11-27 18:16:00,0.8702,0.8706,0.8702,0.8706,124121.0
2007-11-27 18:17:00,0.8705,0.8706,0.8703,0.8703,124121.0
2007-11-27 18:18:00,0.8705,0.8707,0.8704,0.8707,124121.0
2007-11-27 18:19:00,0.8706,0.8707,0.8705,0.8705,124121.0
2007-11-27 18:20:00,0.8704,0.8708,0.8702,0.8708,124121.0
2007-11-27 18:21:00,0.8707,0.8711,0.8706,0.8711,124121.0
2007-11-27 18:22:00,0.8712,0.8712,0.8709,0.8711,124121.0
2007-11-27 18:23:00,0.8709,0.8712,0.8709,0.8712,124121.0
2007-11-27 18:24:00,0.8713,0.8717,0.871,0.8712,124121.0
2007-11-27 18:25:00,0.871,0.8711,0.8708,0.871,124121.0
2007-11-27 18:26:00,0.8711,0.8712,0.8708,0.871,124121.0
2007-11-27 18:27:00,0.8712,0.8713,0.8706,0.8706,124121.0
2007-11-27 18:28:00,0.8707,0.8707,0.8705,0.8706,124121.0
2007-11-27 18:29:00,0.8707,0.8707,0.8704,0.8705,124121.0
2007-11-27 18:30:00,0.8706,0.8707,0.8704,0.8706,124121.0
2007-11-27 18:31:00,0.8705,0.8711,0.8705,0.8709,124121.0
2007-11-27 18:32:00,0.871,0.8711,0.871,0.8711,124121.0
2007-11-27 18:33:00,0.871,0.8712,0.871,0.8712,124121.0
2007-11-27 18:34:00,0.8711,0.8719,0.8711,0.8718,124121.0
2007-11-27 18:35:00,0.8719,0.8722,0.8719,0.8719,124121.0
2007-11-27 18:36:00,0.8721,0.8724,0.8719,0.8722,124121.0
2007-11-27 18:37:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-11-27 18:38:00,0.8719,0.8722,0.8719,0.872,124121.0
2007-11-27 18:39:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-27 18:40:00,0.8719,0.8723,0.8719,0.872,124121.0
2007-11-27 18:41:00,0.8721,0.8721,0.8715,0.8715,124121.0
2007-11-27 18:42:00,0.8714,0.8715,0.8712,0.8714,124121.0
2007-11-27 18:43:00,0.8715,0.8715,0.8714,0.8714,124121.0
2007-11-27 18:44:00,0.8713,0.8715,0.8713,0.8713,124121.0
2007-11-27 18:45:00,0.8714,0.8718,0.8714,0.8717,124121.0
2007-11-27 18:46:00,0.8718,0.8722,0.8717,0.872,124121.0
2007-11-27 18:47:00,0.8721,0.8721,0.8717,0.8718,124121.0
2007-11-27 18:48:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-27 18:49:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-27 18:50:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-11-27 18:51:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-27 18:52:00,0.872,0.872,0.8718,0.872,124121.0
2007-11-27 18:53:00,0.8719,0.872,0.8718,0.872,124121.0
2007-11-27 18:54:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-11-27 18:55:00,0.8718,0.8718,0.8713,0.8715,124121.0
2007-11-27 18:56:00,0.8714,0.8722,0.8714,0.8721,124121.0
2007-11-27 18:57:00,0.872,0.872,0.8719,0.872,124121.0
2007-11-27 18:58:00,0.8721,0.8722,0.872,0.872,124121.0
2007-11-27 18:59:00,0.8719,0.8721,0.8716,0.8721,124121.0
2007-11-27 19:00:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-11-27 19:01:00,0.872,0.8722,0.8715,0.8715,124121.0
2007-11-27 19:02:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-27 19:03:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-11-27 19:04:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-11-27 19:05:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-11-27 19:06:00,0.8719,0.8721,0.8717,0.8721,124121.0
2007-11-27 19:07:00,0.872,0.872,0.8718,0.8719,124121.0
2007-11-27 19:08:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-27 19:09:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-11-27 19:10:00,0.8718,0.872,0.8717,0.8717,124121.0
2007-11-27 19:11:00,0.8716,0.8717,0.8713,0.8715,124121.0
2007-11-27 19:13:00,0.8716,0.8717,0.8713,0.8716,124121.0
2007-11-27 19:14:00,0.8715,0.8716,0.8714,0.8715,124121.0
2007-11-27 19:15:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-27 19:16:00,0.8718,0.8718,0.8714,0.8715,124121.0
2007-11-27 19:17:00,0.8717,0.8718,0.8715,0.8716,124121.0
2007-11-27 19:18:00,0.8715,0.8715,0.8713,0.8715,124121.0
2007-11-27 19:19:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-11-27 19:20:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-11-27 19:21:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-11-27 19:22:00,0.8715,0.8715,0.8713,0.8713,124121.0
2007-11-27 19:23:00,0.8714,0.8716,0.8714,0.8714,124121.0
2007-11-27 19:24:00,0.8716,0.8716,0.8713,0.8714,124121.0
2007-11-27 19:25:00,0.8716,0.8716,0.8713,0.8714,124121.0
2007-11-27 19:26:00,0.8715,0.8719,0.8715,0.8717,124121.0
2007-11-27 19:27:00,0.8719,0.8719,0.8713,0.8716,124121.0
2007-11-27 19:28:00,0.8715,0.872,0.8715,0.8719,124121.0
2007-11-27 19:29:00,0.872,0.8721,0.8717,0.8721,124121.0
2007-11-27 19:30:00,0.8719,0.872,0.8717,0.8719,124121.0
2007-11-27 19:31:00,0.8718,0.872,0.8715,0.8716,124121.0
2007-11-27 19:32:00,0.8717,0.8719,0.8715,0.8717,124121.0
2007-11-27 19:33:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-11-27 19:34:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-11-27 19:35:00,0.8714,0.8717,0.8714,0.8717,124121.0
2007-11-27 19:36:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-11-27 19:37:00,0.8718,0.8722,0.8717,0.8722,124121.0
2007-11-27 19:38:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-27 19:39:00,0.8724,0.8726,0.8723,0.8726,124121.0
2007-11-27 19:40:00,0.8725,0.873,0.8724,0.8729,124121.0
2007-11-27 19:41:00,0.8731,0.8734,0.8731,0.8734,124121.0
2007-11-27 19:42:00,0.8735,0.8738,0.8735,0.8738,124121.0
2007-11-27 19:43:00,0.8739,0.8742,0.8735,0.8739,124121.0
2007-11-27 19:44:00,0.8738,0.8738,0.8732,0.8733,124121.0
2007-11-27 19:45:00,0.8734,0.8735,0.8733,0.8734,124121.0
2007-11-27 19:46:00,0.8733,0.8735,0.8733,0.8734,124121.0
2007-11-27 19:47:00,0.8735,0.8736,0.8734,0.8736,124121.0
2007-11-27 19:48:00,0.8737,0.8739,0.8735,0.8737,124121.0
2007-11-27 19:49:00,0.8736,0.8737,0.8735,0.8735,124121.0
2007-11-27 19:50:00,0.8734,0.8736,0.8733,0.8736,124121.0
2007-11-27 19:51:00,0.8734,0.8737,0.8733,0.8737,124121.0
2007-11-27 19:52:00,0.8738,0.8739,0.8734,0.8734,124121.0
2007-11-27 19:53:00,0.8736,0.8743,0.8734,0.874,124121.0
2007-11-27 19:54:00,0.8738,0.874,0.8736,0.8738,124121.0
2007-11-27 19:55:00,0.8739,0.8739,0.8734,0.8734,124121.0
2007-11-27 19:56:00,0.8733,0.8737,0.8733,0.8737,124121.0
2007-11-27 19:57:00,0.8736,0.8738,0.8733,0.8734,124121.0
2007-11-27 19:58:00,0.8732,0.8735,0.8732,0.8735,124121.0
2007-11-27 19:59:00,0.8733,0.8734,0.8731,0.8732,124121.0
2007-11-27 20:00:00,0.873,0.873,0.8723,0.8723,124121.0
2007-11-27 20:01:00,0.8722,0.8726,0.8719,0.8725,124121.0
2007-11-27 20:02:00,0.8727,0.8728,0.8725,0.8726,124121.0
2007-11-27 20:03:00,0.8727,0.8727,0.8719,0.8725,124121.0
2007-11-27 20:04:00,0.8723,0.8725,0.8722,0.8722,124121.0
2007-11-27 20:05:00,0.8724,0.8727,0.8722,0.8727,124121.0
2007-11-27 20:06:00,0.8725,0.8728,0.8725,0.8727,124121.0
2007-11-27 20:07:00,0.8726,0.8727,0.8725,0.8726,124121.0
2007-11-27 20:08:00,0.8727,0.8728,0.8723,0.8724,124121.0
2007-11-27 20:09:00,0.8723,0.8724,0.872,0.8722,124121.0
2007-11-27 20:10:00,0.872,0.8721,0.872,0.8721,124121.0
2007-11-27 20:11:00,0.872,0.8721,0.8718,0.8718,124121.0
2007-11-27 20:12:00,0.872,0.8723,0.8718,0.8721,124121.0
2007-11-27 20:13:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-11-27 20:14:00,0.8719,0.8722,0.8719,0.872,124121.0
2007-11-27 20:15:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-11-27 20:16:00,0.8718,0.872,0.8717,0.8717,124121.0
2007-11-27 20:17:00,0.8716,0.8718,0.8715,0.8717,124121.0
2007-11-27 20:18:00,0.8719,0.8721,0.8718,0.8719,124121.0
2007-11-27 20:19:00,0.872,0.8721,0.8719,0.8719,124121.0
2007-11-27 20:20:00,0.8718,0.8719,0.8715,0.8716,124121.0
2007-11-27 20:21:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-27 20:22:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-11-27 20:23:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-11-27 20:24:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-11-27 20:25:00,0.8716,0.8717,0.8713,0.8716,124121.0
2007-11-27 20:26:00,0.8717,0.872,0.8715,0.8718,124121.0
2007-11-27 20:27:00,0.8717,0.8723,0.8717,0.8721,124121.0
2007-11-27 20:28:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-11-27 20:29:00,0.8723,0.8726,0.872,0.872,124121.0
2007-11-27 20:30:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-11-27 20:31:00,0.8719,0.8721,0.8716,0.872,124121.0
2007-11-27 20:32:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-27 20:33:00,0.872,0.8723,0.8719,0.8723,124121.0
2007-11-27 20:34:00,0.8722,0.8724,0.8722,0.8723,124121.0
2007-11-27 20:35:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-11-27 20:36:00,0.8724,0.8725,0.872,0.8724,124121.0
2007-11-27 20:37:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-11-27 20:38:00,0.8728,0.8728,0.8724,0.8725,124121.0
2007-11-27 20:39:00,0.8728,0.8729,0.8726,0.8729,124121.0
2007-11-27 20:40:00,0.873,0.8733,0.8727,0.8728,124121.0
2007-11-27 20:41:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-11-27 20:42:00,0.873,0.8738,0.873,0.8734,124121.0
2007-11-27 20:43:00,0.8732,0.8735,0.8732,0.8732,124121.0
2007-11-27 20:44:00,0.8733,0.8733,0.8729,0.873,124121.0
2007-11-27 20:45:00,0.8729,0.873,0.8728,0.8728,124121.0
2007-11-27 20:46:00,0.8727,0.8729,0.8722,0.8722,124121.0
2007-11-27 20:47:00,0.8721,0.8724,0.872,0.8721,124121.0
2007-11-27 20:48:00,0.8719,0.8724,0.8719,0.8722,124121.0
2007-11-27 20:49:00,0.8721,0.8722,0.8719,0.8721,124121.0
2007-11-27 20:50:00,0.872,0.8722,0.8717,0.8718,124121.0
2007-11-27 20:51:00,0.872,0.8721,0.8719,0.872,124121.0
2007-11-27 20:52:00,0.8719,0.8721,0.8717,0.8717,124121.0
2007-11-27 20:53:00,0.8719,0.872,0.8716,0.8719,124121.0
2007-11-27 20:54:00,0.8718,0.872,0.8716,0.8718,124121.0
2007-11-27 20:55:00,0.8716,0.8718,0.8716,0.8716,124121.0
2007-11-27 20:56:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-11-27 20:57:00,0.8715,0.8718,0.8713,0.8713,124121.0
2007-11-27 20:58:00,0.8714,0.8721,0.8714,0.8719,124121.0
2007-11-27 20:59:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-11-27 21:00:00,0.872,0.8725,0.8716,0.8717,124121.0
2007-11-27 21:01:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-11-27 21:02:00,0.8718,0.8718,0.8713,0.8714,124121.0
2007-11-27 21:03:00,0.8715,0.8717,0.8713,0.8715,124121.0
2007-11-27 21:04:00,0.8717,0.8717,0.8715,0.8717,124121.0
2007-11-27 21:05:00,0.8716,0.872,0.8715,0.8719,124121.0
2007-11-27 21:06:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-27 21:07:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-11-27 21:08:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-11-27 21:09:00,0.8718,0.8718,0.8714,0.8716,124121.0
2007-11-27 21:10:00,0.8717,0.872,0.8717,0.8719,124121.0
2007-11-27 21:11:00,0.8718,0.8724,0.8717,0.8721,124121.0
2007-11-27 21:12:00,0.872,0.8724,0.872,0.8724,124121.0
2007-11-27 21:13:00,0.8723,0.8725,0.8721,0.8724,124121.0
2007-11-27 21:14:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-27 21:15:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-11-27 21:16:00,0.872,0.8724,0.8719,0.8721,124121.0
2007-11-27 21:17:00,0.8722,0.8723,0.8721,0.8722,124121.0
2007-11-27 21:18:00,0.8724,0.8724,0.8718,0.8718,124121.0
2007-11-27 21:19:00,0.8722,0.8728,0.8721,0.8728,124121.0
2007-11-27 21:20:00,0.8729,0.8731,0.8726,0.8726,124121.0
2007-11-27 21:21:00,0.8727,0.8727,0.8726,0.8727,124121.0
2007-11-27 21:22:00,0.8726,0.8727,0.8722,0.8726,124121.0
2007-11-27 21:23:00,0.8724,0.8725,0.8719,0.8722,124121.0
2007-11-27 21:24:00,0.872,0.8723,0.8719,0.8719,124121.0
2007-11-27 21:25:00,0.872,0.8723,0.8719,0.8721,124121.0
2007-11-27 21:26:00,0.8722,0.8722,0.8709,0.8714,124121.0
2007-11-27 21:27:00,0.8715,0.8715,0.8708,0.8711,124121.0
2007-11-27 21:28:00,0.8709,0.8715,0.8709,0.8711,124121.0
2007-11-27 21:29:00,0.8713,0.8713,0.871,0.871,124121.0
2007-11-27 21:30:00,0.8711,0.8716,0.8711,0.8711,124121.0
2007-11-27 21:31:00,0.871,0.8713,0.871,0.871,124121.0
2007-11-27 21:32:00,0.8709,0.8714,0.8709,0.8712,124121.0
2007-11-27 21:33:00,0.8713,0.8716,0.8713,0.8714,124121.0
2007-11-27 21:34:00,0.8713,0.8715,0.8712,0.8714,124121.0
2007-11-27 21:35:00,0.8715,0.8717,0.8714,0.8715,124121.0
2007-11-27 21:36:00,0.8716,0.8723,0.8716,0.8723,124121.0
2007-11-27 21:37:00,0.8721,0.8723,0.8719,0.872,124121.0
2007-11-27 21:38:00,0.8721,0.8722,0.8718,0.8719,124121.0
2007-11-27 21:39:00,0.872,0.8723,0.8718,0.8718,124121.0
2007-11-27 21:40:00,0.8721,0.8725,0.872,0.8722,124121.0
2007-11-27 21:41:00,0.872,0.8722,0.8718,0.8721,124121.0
2007-11-27 21:42:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-11-27 21:43:00,0.872,0.8722,0.872,0.8722,124121.0
2007-11-27 21:44:00,0.8721,0.873,0.8721,0.8727,124121.0
2007-11-27 21:45:00,0.8729,0.873,0.8727,0.8728,124121.0
2007-11-27 21:46:00,0.8727,0.873,0.8725,0.8726,124121.0
2007-11-27 21:47:00,0.8724,0.8726,0.8723,0.8725,124121.0
2007-11-27 21:48:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-11-27 21:49:00,0.8726,0.8729,0.8726,0.8729,124121.0
2007-11-27 21:50:00,0.8727,0.8732,0.8727,0.8731,124121.0
2007-11-27 21:51:00,0.873,0.8731,0.873,0.8731,124121.0
2007-11-27 21:52:00,0.8732,0.8733,0.8724,0.8724,124121.0
2007-11-27 21:53:00,0.8726,0.8729,0.8725,0.8729,124121.0
2007-11-27 21:54:00,0.8727,0.8729,0.8726,0.8727,124121.0
2007-11-27 21:55:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-11-27 21:56:00,0.8732,0.8734,0.873,0.8732,124121.0
2007-11-27 21:57:00,0.8733,0.8733,0.873,0.8731,124121.0
2007-11-27 21:58:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-11-27 21:59:00,0.8729,0.8734,0.8728,0.8734,124121.0
2007-11-27 22:00:00,0.8732,0.8735,0.873,0.8732,124121.0
2007-11-27 22:01:00,0.873,0.8733,0.8729,0.8733,124121.0
2007-11-27 22:02:00,0.8734,0.8737,0.8732,0.8732,124121.0
2007-11-27 22:03:00,0.8731,0.8731,0.8727,0.8728,124121.0
2007-11-27 22:04:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-27 22:05:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-27 22:06:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-11-27 22:07:00,0.8728,0.8729,0.8727,0.8728,124121.0
2007-11-27 22:09:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-11-27 22:10:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-11-27 22:11:00,0.8723,0.8723,0.8719,0.8719,124121.0
2007-11-27 22:12:00,0.872,0.8722,0.8719,0.8719,124121.0
2007-11-27 22:13:00,0.872,0.8721,0.8717,0.8718,124121.0
2007-11-27 22:14:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-11-27 22:15:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-11-27 22:16:00,0.8723,0.8723,0.8719,0.8722,124121.0
2007-11-27 22:17:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-27 22:18:00,0.8721,0.8728,0.8721,0.8727,124121.0
2007-11-27 22:19:00,0.8726,0.8729,0.8724,0.8728,124121.0
2007-11-27 22:20:00,0.8729,0.8729,0.8726,0.8726,124121.0
2007-11-27 22:21:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-11-27 22:22:00,0.8729,0.8729,0.8727,0.8729,124121.0
2007-11-27 22:23:00,0.873,0.8731,0.873,0.873,124121.0
2007-11-27 22:24:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-11-27 22:25:00,0.873,0.8734,0.873,0.8734,124121.0
2007-11-27 22:26:00,0.8735,0.8735,0.8729,0.8729,124121.0
2007-11-27 22:27:00,0.8728,0.8732,0.8728,0.8732,124121.0
2007-11-27 22:28:00,0.8731,0.8731,0.8728,0.8729,124121.0
2007-11-27 22:29:00,0.873,0.8733,0.873,0.8733,124121.0
2007-11-27 22:30:00,0.873,0.8731,0.8729,0.873,124121.0
2007-11-27 22:31:00,0.8728,0.873,0.8728,0.873,124121.0
2007-11-27 22:32:00,0.8729,0.873,0.8726,0.8729,124121.0
2007-11-27 22:33:00,0.873,0.8732,0.8725,0.8725,124121.0
2007-11-27 22:34:00,0.8726,0.8731,0.8726,0.8731,124121.0
2007-11-27 22:35:00,0.8732,0.8734,0.8729,0.8733,124121.0
2007-11-27 22:36:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-27 22:37:00,0.8738,0.8739,0.8731,0.8731,124121.0
2007-11-27 22:38:00,0.873,0.8732,0.8728,0.8731,124121.0
2007-11-27 22:39:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-11-27 22:40:00,0.873,0.873,0.8727,0.8728,124121.0
2007-11-27 22:41:00,0.873,0.873,0.8727,0.8728,124121.0
2007-11-27 22:42:00,0.8727,0.873,0.8723,0.873,124121.0
2007-11-27 22:43:00,0.8731,0.8732,0.873,0.8731,124121.0
2007-11-27 22:44:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-11-27 22:45:00,0.8734,0.8734,0.873,0.8731,124121.0
2007-11-27 22:46:00,0.8732,0.8733,0.8729,0.8733,124121.0
2007-11-27 22:47:00,0.8734,0.8736,0.8733,0.8734,124121.0
2007-11-27 22:48:00,0.8735,0.8735,0.8733,0.8734,124121.0
2007-11-27 22:49:00,0.8735,0.8744,0.8735,0.8744,124121.0
2007-11-27 22:50:00,0.8742,0.8744,0.8739,0.8741,124121.0
2007-11-27 22:51:00,0.8739,0.8739,0.8735,0.8737,124121.0
2007-11-27 22:52:00,0.874,0.8741,0.8737,0.8737,124121.0
2007-11-27 22:53:00,0.874,0.8741,0.8738,0.8739,124121.0
2007-11-27 22:54:00,0.874,0.874,0.8736,0.8737,124121.0
2007-11-27 22:55:00,0.8736,0.874,0.8736,0.8737,124121.0
2007-11-27 22:56:00,0.8739,0.8739,0.8731,0.8733,124121.0
2007-11-27 22:57:00,0.8731,0.8732,0.8728,0.873,124121.0
2007-11-27 22:58:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-11-27 22:59:00,0.8732,0.8738,0.8732,0.8738,124121.0
2007-11-27 23:00:00,0.8736,0.8739,0.8735,0.8736,124121.0
2007-11-27 23:01:00,0.8737,0.8737,0.8733,0.8733,124121.0
2007-11-27 23:02:00,0.8735,0.8738,0.8732,0.8735,124121.0
2007-11-27 23:03:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-11-27 23:04:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-11-27 23:05:00,0.874,0.8744,0.8737,0.8737,124121.0
2007-11-27 23:06:00,0.8738,0.874,0.8736,0.874,124121.0
2007-11-27 23:07:00,0.8739,0.874,0.8735,0.8736,124121.0
2007-11-27 23:10:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-11-27 23:11:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-11-27 23:12:00,0.8735,0.8737,0.8728,0.8728,124121.0
2007-11-27 23:13:00,0.8729,0.8731,0.8727,0.8731,124121.0
2007-11-27 23:14:00,0.873,0.873,0.8727,0.8728,124121.0
2007-11-27 23:15:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-11-27 23:16:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-11-27 23:17:00,0.8729,0.873,0.8729,0.8729,124121.0
2007-11-27 23:18:00,0.873,0.873,0.873,0.873,124121.0
2007-11-27 23:19:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-11-27 23:20:00,0.8731,0.8731,0.873,0.873,124121.0
2007-11-27 23:21:00,0.8729,0.8731,0.8725,0.8731,124121.0
2007-11-27 23:22:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-27 23:23:00,0.8732,0.8734,0.8729,0.8733,124121.0
2007-11-27 23:24:00,0.8731,0.8733,0.8729,0.8732,124121.0
2007-11-27 23:25:00,0.873,0.8734,0.873,0.8732,124121.0
2007-11-27 23:26:00,0.8731,0.8733,0.8731,0.8733,124121.0
2007-11-27 23:27:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-27 23:28:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-27 23:29:00,0.8735,0.8742,0.8733,0.8735,124121.0
2007-11-27 23:30:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-11-27 23:31:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-27 23:35:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-11-27 23:36:00,0.8736,0.8736,0.8735,0.8736,124121.0
2007-11-27 23:37:00,0.8737,0.8737,0.8734,0.8734,124121.0
2007-11-27 23:38:00,0.8737,0.8737,0.8734,0.8736,124121.0
2007-11-27 23:39:00,0.8737,0.8737,0.8731,0.8736,124121.0
2007-11-27 23:40:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-11-27 23:41:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-11-27 23:42:00,0.8731,0.8732,0.8729,0.8732,124121.0
2007-11-27 23:43:00,0.873,0.873,0.873,0.873,124121.0
2007-11-27 23:44:00,0.8731,0.874,0.8731,0.8732,124121.0
2007-11-27 23:49:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-11-27 23:51:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-27 23:52:00,0.8742,0.8742,0.8736,0.8736,124121.0
2007-11-27 23:53:00,0.8735,0.8736,0.8734,0.8735,124121.0
2007-11-27 23:54:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-27 23:55:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-27 23:56:00,0.8733,0.8733,0.8726,0.8726,124121.0
2007-11-27 23:57:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-27 23:58:00,0.8728,0.8733,0.8728,0.873,124121.0
2007-11-27 23:59:00,0.8733,0.8733,0.8729,0.8729,124121.0
2007-11-28 00:00:00,0.8726,0.8733,0.8726,0.8732,124121.0
2007-11-28 00:01:00,0.8733,0.8737,0.8731,0.8732,124121.0
2007-11-28 00:02:00,0.8731,0.8733,0.8731,0.8731,124121.0
2007-11-28 00:03:00,0.8735,0.8735,0.8731,0.8731,124121.0
2007-11-28 00:04:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-28 00:05:00,0.8731,0.8731,0.8731,0.8731,124121.0
2007-11-28 00:06:00,0.8732,0.8732,0.873,0.873,124121.0
2007-11-28 00:07:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-28 00:08:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-11-28 00:09:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-11-28 00:10:00,0.873,0.8731,0.8728,0.8731,124121.0
2007-11-28 00:11:00,0.873,0.8731,0.873,0.8731,124121.0
2007-11-28 00:12:00,0.8732,0.8732,0.8729,0.8731,124121.0
2007-11-28 00:13:00,0.8729,0.8731,0.8729,0.8731,124121.0
2007-11-28 00:15:00,0.8732,0.8734,0.8731,0.8733,124121.0
2007-11-28 00:16:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 00:17:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-11-28 00:18:00,0.8738,0.8739,0.8738,0.8738,124121.0
2007-11-28 00:19:00,0.874,0.874,0.8739,0.8739,124121.0
2007-11-28 00:20:00,0.8738,0.874,0.8738,0.874,124121.0
2007-11-28 00:21:00,0.8741,0.8744,0.8741,0.8744,124121.0
2007-11-28 00:22:00,0.8743,0.8744,0.8742,0.8744,124121.0
2007-11-28 00:23:00,0.8745,0.8746,0.8745,0.8745,124121.0
2007-11-28 00:24:00,0.8746,0.8746,0.8741,0.8743,124121.0
2007-11-28 00:25:00,0.8741,0.8742,0.8738,0.874,124121.0
2007-11-28 00:26:00,0.8739,0.8741,0.8739,0.8739,124121.0
2007-11-28 00:27:00,0.8738,0.8738,0.8725,0.8733,124121.0
2007-11-28 00:28:00,0.8732,0.8736,0.8732,0.8733,124121.0
2007-11-28 00:29:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-11-28 00:30:00,0.8736,0.8736,0.8733,0.8733,124121.0
2007-11-28 00:31:00,0.8734,0.8734,0.8732,0.8732,124121.0
2007-11-28 00:32:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-11-28 00:33:00,0.8732,0.8732,0.8732,0.8732,124121.0
2007-11-28 00:34:00,0.8733,0.8736,0.8732,0.8736,124121.0
2007-11-28 00:35:00,0.8734,0.8737,0.8733,0.8737,124121.0
2007-11-28 00:36:00,0.8736,0.8736,0.8734,0.8734,124121.0
2007-11-28 00:37:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-11-28 00:38:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-28 00:39:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-11-28 00:40:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 00:41:00,0.8735,0.8736,0.8733,0.8734,124121.0
2007-11-28 00:42:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-11-28 00:43:00,0.8733,0.8734,0.8728,0.873,124121.0
2007-11-28 00:44:00,0.8731,0.8733,0.8727,0.8732,124121.0
2007-11-28 00:45:00,0.8731,0.8733,0.873,0.873,124121.0
2007-11-28 00:46:00,0.8732,0.8733,0.8731,0.8731,124121.0
2007-11-28 00:47:00,0.8729,0.873,0.8729,0.873,124121.0
2007-11-28 00:48:00,0.8731,0.8736,0.873,0.8735,124121.0
2007-11-28 00:49:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-11-28 00:50:00,0.8732,0.8734,0.8732,0.8734,124121.0
2007-11-28 00:51:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-28 00:52:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-28 00:53:00,0.8735,0.8735,0.8735,0.8735,124121.0
2007-11-28 00:54:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-28 00:55:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-11-28 00:56:00,0.8734,0.8734,0.8733,0.8734,124121.0
2007-11-28 00:57:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-28 00:58:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-11-28 00:59:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-28 01:00:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 01:01:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-28 01:02:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-28 01:03:00,0.8737,0.8737,0.8735,0.8735,124121.0
2007-11-28 01:04:00,0.8736,0.8737,0.8736,0.8736,124121.0
2007-11-28 01:05:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-28 01:06:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-11-28 01:07:00,0.8739,0.874,0.8738,0.8739,124121.0
2007-11-28 01:08:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-11-28 01:09:00,0.8737,0.8737,0.8735,0.8735,124121.0
2007-11-28 01:10:00,0.8734,0.8734,0.8733,0.8734,124121.0
2007-11-28 01:11:00,0.8733,0.8735,0.8733,0.8733,124121.0
2007-11-28 01:12:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 01:13:00,0.8734,0.8735,0.8734,0.8735,124121.0
2007-11-28 01:14:00,0.8736,0.8738,0.8736,0.8738,124121.0
2007-11-28 01:16:00,0.8737,0.874,0.8737,0.874,124121.0
2007-11-28 01:17:00,0.8739,0.8739,0.8736,0.8738,124121.0
2007-11-28 01:18:00,0.8739,0.8739,0.8735,0.8736,124121.0
2007-11-28 01:19:00,0.8739,0.8739,0.8737,0.8737,124121.0
2007-11-28 01:20:00,0.8736,0.8736,0.8732,0.8732,124121.0
2007-11-28 01:21:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-28 01:22:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-28 01:23:00,0.8738,0.8738,0.8737,0.8738,124121.0
2007-11-28 01:24:00,0.8739,0.8742,0.8739,0.8739,124121.0
2007-11-28 01:25:00,0.8741,0.8741,0.874,0.874,124121.0
2007-11-28 01:26:00,0.8739,0.8742,0.8737,0.8742,124121.0
2007-11-28 01:27:00,0.8741,0.8743,0.8741,0.8743,124121.0
2007-11-28 01:28:00,0.8744,0.8744,0.8744,0.8744,124121.0
2007-11-28 01:29:00,0.8743,0.8744,0.8743,0.8743,124121.0
2007-11-28 01:30:00,0.8746,0.8747,0.8744,0.8746,124121.0
2007-11-28 01:31:00,0.8747,0.8749,0.8746,0.8748,124121.0
2007-11-28 01:32:00,0.8749,0.8749,0.8747,0.8748,124121.0
2007-11-28 01:33:00,0.8747,0.8747,0.8746,0.8746,124121.0
2007-11-28 01:34:00,0.8742,0.8746,0.8741,0.8746,124121.0
2007-11-28 01:35:00,0.8745,0.8745,0.8742,0.8742,124121.0
2007-11-28 01:36:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-11-28 01:37:00,0.8744,0.8746,0.8744,0.8744,124121.0
2007-11-28 01:39:00,0.8745,0.8745,0.8742,0.8745,124121.0
2007-11-28 01:40:00,0.8743,0.8744,0.8743,0.8743,124121.0
2007-11-28 01:41:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-11-28 01:42:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-11-28 01:43:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-11-28 01:44:00,0.8745,0.8745,0.8743,0.8743,124121.0
2007-11-28 01:45:00,0.8744,0.8744,0.8739,0.8739,124121.0
2007-11-28 01:46:00,0.8741,0.8743,0.8741,0.8743,124121.0
2007-11-28 01:47:00,0.8742,0.8743,0.8741,0.8741,124121.0
2007-11-28 01:48:00,0.8742,0.8742,0.8737,0.874,124121.0
2007-11-28 01:49:00,0.8739,0.8741,0.8737,0.8741,124121.0
2007-11-28 01:50:00,0.8742,0.8742,0.874,0.8742,124121.0
2007-11-28 01:51:00,0.8741,0.8741,0.874,0.8741,124121.0
2007-11-28 01:52:00,0.874,0.8743,0.8739,0.874,124121.0
2007-11-28 01:53:00,0.8739,0.874,0.8739,0.874,124121.0
2007-11-28 01:54:00,0.8741,0.8745,0.874,0.8744,124121.0
2007-11-28 01:55:00,0.8745,0.8745,0.8741,0.8741,124121.0
2007-11-28 01:56:00,0.8742,0.8742,0.8738,0.8738,124121.0
2007-11-28 01:57:00,0.8737,0.8737,0.8732,0.8732,124121.0
2007-11-28 01:58:00,0.8733,0.8735,0.873,0.873,124121.0
2007-11-28 01:59:00,0.8729,0.8729,0.8722,0.8724,124121.0
2007-11-28 02:00:00,0.8725,0.8727,0.8722,0.8723,124121.0
2007-11-28 02:01:00,0.8722,0.8722,0.8717,0.8719,124121.0
2007-11-28 02:02:00,0.8717,0.8723,0.8717,0.872,124121.0
2007-11-28 02:03:00,0.8722,0.8722,0.8715,0.8717,124121.0
2007-11-28 02:04:00,0.8716,0.8723,0.8716,0.872,124121.0
2007-11-28 02:05:00,0.8719,0.8726,0.8719,0.8725,124121.0
2007-11-28 02:06:00,0.8724,0.8725,0.8723,0.8725,124121.0
2007-11-28 02:07:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-28 02:08:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-11-28 02:09:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-11-28 02:10:00,0.8718,0.872,0.8716,0.8717,124121.0
2007-11-28 02:11:00,0.8718,0.8721,0.8717,0.8721,124121.0
2007-11-28 02:12:00,0.8723,0.8726,0.8722,0.8726,124121.0
2007-11-28 02:13:00,0.8723,0.8727,0.8723,0.8726,124121.0
2007-11-28 02:14:00,0.8727,0.8729,0.8724,0.8725,124121.0
2007-11-28 02:15:00,0.8724,0.8726,0.8722,0.8725,124121.0
2007-11-28 02:16:00,0.8726,0.8727,0.8722,0.8727,124121.0
2007-11-28 02:17:00,0.8725,0.873,0.8725,0.8726,124121.0
2007-11-28 02:18:00,0.8725,0.8728,0.8724,0.8728,124121.0
2007-11-28 02:19:00,0.8729,0.8729,0.8727,0.8727,124121.0
2007-11-28 02:20:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-28 02:21:00,0.8726,0.8728,0.8726,0.8727,124121.0
2007-11-28 02:22:00,0.8728,0.8732,0.8728,0.8731,124121.0
2007-11-28 02:23:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-11-28 02:24:00,0.8733,0.8734,0.873,0.873,124121.0
2007-11-28 02:25:00,0.8731,0.8732,0.8731,0.8731,124121.0
2007-11-28 02:26:00,0.8732,0.8732,0.8726,0.8727,124121.0
2007-11-28 02:27:00,0.8728,0.8729,0.8727,0.8729,124121.0
2007-11-28 02:28:00,0.873,0.873,0.8727,0.8727,124121.0
2007-11-28 02:29:00,0.8728,0.8729,0.8727,0.8727,124121.0
2007-11-28 02:30:00,0.8728,0.8728,0.8725,0.8725,124121.0
2007-11-28 02:31:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-28 02:32:00,0.8723,0.8724,0.8723,0.8724,124121.0
2007-11-28 02:33:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-11-28 02:34:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-11-28 02:35:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-28 02:36:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-28 02:37:00,0.8726,0.8729,0.8725,0.8729,124121.0
2007-11-28 02:39:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-11-28 02:40:00,0.8727,0.8731,0.8727,0.8729,124121.0
2007-11-28 02:41:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-11-28 02:42:00,0.8729,0.8731,0.8728,0.873,124121.0
2007-11-28 02:43:00,0.8729,0.873,0.8728,0.8728,124121.0
2007-11-28 02:44:00,0.8727,0.8728,0.8726,0.8728,124121.0
2007-11-28 02:45:00,0.8729,0.873,0.8726,0.8728,124121.0
2007-11-28 02:46:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-28 02:47:00,0.873,0.873,0.8728,0.8729,124121.0
2007-11-28 02:48:00,0.8728,0.8731,0.8728,0.873,124121.0
2007-11-28 02:49:00,0.8731,0.8735,0.8731,0.8735,124121.0
2007-11-28 02:50:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 02:51:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-28 02:52:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-11-28 02:53:00,0.8737,0.8737,0.8735,0.8736,124121.0
2007-11-28 02:54:00,0.8735,0.8737,0.8735,0.8737,124121.0
2007-11-28 02:55:00,0.8738,0.8739,0.8736,0.8739,124121.0
2007-11-28 02:56:00,0.8735,0.8736,0.8734,0.8734,124121.0
2007-11-28 02:57:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-28 02:58:00,0.8735,0.8735,0.8731,0.8734,124121.0
2007-11-28 02:59:00,0.8735,0.8736,0.8732,0.8734,124121.0
2007-11-28 03:00:00,0.8736,0.8736,0.8728,0.8729,124121.0
2007-11-28 03:01:00,0.873,0.8734,0.8729,0.8733,124121.0
2007-11-28 03:02:00,0.8734,0.8735,0.8733,0.8735,124121.0
2007-11-28 03:03:00,0.8734,0.8735,0.8731,0.8735,124121.0
2007-11-28 03:04:00,0.8734,0.8735,0.8734,0.8735,124121.0
2007-11-28 03:05:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-28 03:06:00,0.8736,0.8736,0.8734,0.8734,124121.0
2007-11-28 03:07:00,0.8733,0.8733,0.8733,0.8733,124121.0
2007-11-28 03:08:00,0.8734,0.8734,0.8729,0.873,124121.0
2007-11-28 03:09:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-11-28 03:10:00,0.873,0.873,0.8729,0.8729,124121.0
2007-11-28 03:11:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-11-28 03:12:00,0.8732,0.8732,0.873,0.8731,124121.0
2007-11-28 03:13:00,0.8734,0.8734,0.8732,0.8734,124121.0
2007-11-28 03:14:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-11-28 03:15:00,0.8733,0.8733,0.8731,0.8732,124121.0
2007-11-28 03:16:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-11-28 03:17:00,0.8733,0.8734,0.8731,0.8733,124121.0
2007-11-28 03:18:00,0.8732,0.8733,0.873,0.873,124121.0
2007-11-28 03:19:00,0.8731,0.8731,0.8729,0.873,124121.0
2007-11-28 03:20:00,0.8729,0.873,0.8729,0.873,124121.0
2007-11-28 03:21:00,0.8731,0.8731,0.873,0.873,124121.0
2007-11-28 03:22:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-11-28 03:23:00,0.873,0.8732,0.873,0.8731,124121.0
2007-11-28 03:24:00,0.873,0.8734,0.873,0.8734,124121.0
2007-11-28 03:25:00,0.8732,0.8734,0.8732,0.8732,124121.0
2007-11-28 03:26:00,0.8733,0.8734,0.8732,0.8732,124121.0
2007-11-28 03:27:00,0.8733,0.8734,0.8727,0.8728,124121.0
2007-11-28 03:28:00,0.8729,0.8731,0.8728,0.873,124121.0
2007-11-28 03:29:00,0.8731,0.8731,0.873,0.8731,124121.0
2007-11-28 03:30:00,0.873,0.873,0.8724,0.8727,124121.0
2007-11-28 03:31:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-28 03:32:00,0.8724,0.8724,0.8723,0.8724,124121.0
2007-11-28 03:33:00,0.8723,0.8723,0.8718,0.8718,124121.0
2007-11-28 03:34:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-11-28 03:35:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-28 03:36:00,0.8722,0.8722,0.872,0.8722,124121.0
2007-11-28 03:37:00,0.8723,0.8723,0.8719,0.872,124121.0
2007-11-28 03:38:00,0.8721,0.8723,0.872,0.872,124121.0
2007-11-28 03:39:00,0.8723,0.8724,0.8722,0.8723,124121.0
2007-11-28 03:40:00,0.8724,0.8724,0.8723,0.8724,124121.0
2007-11-28 03:41:00,0.8725,0.8728,0.8724,0.8725,124121.0
2007-11-28 03:42:00,0.8726,0.8728,0.8723,0.8726,124121.0
2007-11-28 03:43:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-11-28 03:44:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-11-28 03:45:00,0.8726,0.8732,0.8726,0.8732,124121.0
2007-11-28 03:46:00,0.8731,0.8732,0.8728,0.873,124121.0
2007-11-28 03:47:00,0.8729,0.8729,0.8722,0.8723,124121.0
2007-11-28 03:48:00,0.8724,0.8727,0.8724,0.8724,124121.0
2007-11-28 03:49:00,0.8725,0.8726,0.8721,0.8725,124121.0
2007-11-28 03:50:00,0.8723,0.8726,0.8723,0.8725,124121.0
2007-11-28 03:51:00,0.8724,0.8726,0.8723,0.8725,124121.0
2007-11-28 03:52:00,0.8723,0.8724,0.8722,0.8723,124121.0
2007-11-28 03:53:00,0.8724,0.8726,0.8724,0.8725,124121.0
2007-11-28 03:54:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-28 03:55:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-28 03:56:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-28 03:57:00,0.8722,0.8728,0.8722,0.8726,124121.0
2007-11-28 03:58:00,0.8728,0.8728,0.8724,0.8724,124121.0
2007-11-28 03:59:00,0.8723,0.8726,0.8723,0.8724,124121.0
2007-11-28 04:00:00,0.8723,0.8723,0.872,0.8721,124121.0
2007-11-28 04:01:00,0.872,0.8721,0.8719,0.8719,124121.0
2007-11-28 04:02:00,0.8721,0.8721,0.8715,0.872,124121.0
2007-11-28 04:03:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-11-28 04:04:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-11-28 04:05:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-11-28 04:06:00,0.8717,0.8719,0.8715,0.8719,124121.0
2007-11-28 04:07:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-11-28 04:08:00,0.8716,0.8718,0.8714,0.8715,124121.0
2007-11-28 04:09:00,0.8716,0.8716,0.8712,0.8713,124121.0
2007-11-28 04:10:00,0.8712,0.8713,0.8709,0.8709,124121.0
2007-11-28 04:11:00,0.871,0.8712,0.8709,0.8712,124121.0
2007-11-28 04:12:00,0.8711,0.8713,0.8711,0.8711,124121.0
2007-11-28 04:13:00,0.8714,0.8715,0.8713,0.8714,124121.0
2007-11-28 04:14:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-11-28 04:15:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-11-28 04:16:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-11-28 04:17:00,0.8714,0.8719,0.8714,0.8717,124121.0
2007-11-28 04:19:00,0.8716,0.872,0.8716,0.872,124121.0
2007-11-28 04:20:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-28 04:21:00,0.872,0.872,0.8717,0.8719,124121.0
2007-11-28 04:22:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-28 04:23:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-11-28 04:24:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-28 04:25:00,0.8718,0.8719,0.8716,0.8719,124121.0
2007-11-28 04:26:00,0.872,0.872,0.8718,0.8718,124121.0
2007-11-28 04:27:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-28 04:28:00,0.8719,0.8719,0.8717,0.8718,124121.0
2007-11-28 04:29:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-28 04:30:00,0.872,0.872,0.8717,0.8717,124121.0
2007-11-28 04:31:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-11-28 04:32:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-28 04:33:00,0.8721,0.8726,0.872,0.8726,124121.0
2007-11-28 04:34:00,0.8727,0.8728,0.8723,0.8725,124121.0
2007-11-28 04:35:00,0.8726,0.8726,0.8722,0.8724,124121.0
2007-11-28 04:36:00,0.8723,0.8725,0.8721,0.8723,124121.0
2007-11-28 04:37:00,0.8722,0.8722,0.8718,0.8719,124121.0
2007-11-28 04:38:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-11-28 04:39:00,0.8723,0.8723,0.8721,0.8722,124121.0
2007-11-28 04:40:00,0.8721,0.8725,0.8721,0.8724,124121.0
2007-11-28 04:41:00,0.8722,0.8724,0.872,0.8722,124121.0
2007-11-28 04:42:00,0.8721,0.8724,0.8721,0.8722,124121.0
2007-11-28 04:43:00,0.8724,0.8726,0.8723,0.8726,124121.0
2007-11-28 04:44:00,0.8727,0.8727,0.8727,0.8727,124121.0
2007-11-28 04:45:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-11-28 04:46:00,0.8727,0.8727,0.8725,0.8727,124121.0
2007-11-28 04:47:00,0.8725,0.8727,0.8723,0.8724,124121.0
2007-11-28 04:48:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-28 04:49:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-28 04:50:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-11-28 04:51:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-11-28 04:52:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-28 04:53:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-28 04:54:00,0.8725,0.8725,0.872,0.872,124121.0
2007-11-28 04:55:00,0.8719,0.872,0.8718,0.8719,124121.0
2007-11-28 04:56:00,0.8721,0.8721,0.8717,0.8717,124121.0
2007-11-28 04:57:00,0.8718,0.872,0.8718,0.872,124121.0
2007-11-28 04:58:00,0.8719,0.8722,0.8716,0.8717,124121.0
2007-11-28 04:59:00,0.8719,0.8721,0.8717,0.8717,124121.0
2007-11-28 05:00:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-28 05:01:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-11-28 05:02:00,0.872,0.8721,0.872,0.8721,124121.0
2007-11-28 05:03:00,0.872,0.8722,0.8719,0.8719,124121.0
2007-11-28 05:04:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-11-28 05:05:00,0.872,0.8723,0.8719,0.8719,124121.0
2007-11-28 05:06:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-11-28 05:07:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-28 05:08:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-11-28 05:09:00,0.8724,0.8726,0.8724,0.8726,124121.0
2007-11-28 05:10:00,0.8727,0.8727,0.8724,0.8724,124121.0
2007-11-28 05:11:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-28 05:12:00,0.8725,0.8727,0.8724,0.8724,124121.0
2007-11-28 05:13:00,0.8725,0.8725,0.8721,0.8721,124121.0
2007-11-28 05:14:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-28 05:15:00,0.8721,0.8724,0.8721,0.8722,124121.0
2007-11-28 05:16:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-11-28 05:17:00,0.8723,0.8725,0.8723,0.8724,124121.0
2007-11-28 05:19:00,0.8725,0.8727,0.8725,0.8725,124121.0
2007-11-28 05:20:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-28 05:21:00,0.8725,0.8725,0.8722,0.8724,124121.0
2007-11-28 05:22:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-28 05:23:00,0.8725,0.8725,0.8721,0.8721,124121.0
2007-11-28 05:24:00,0.8722,0.8722,0.8719,0.8722,124121.0
2007-11-28 05:25:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-11-28 05:26:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-28 05:27:00,0.8724,0.8724,0.8721,0.8722,124121.0
2007-11-28 05:28:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-11-28 05:29:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-11-28 05:30:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-11-28 05:31:00,0.8723,0.8723,0.8722,0.8722,124121.0
2007-11-28 05:32:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-28 05:33:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-11-28 05:34:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-28 05:35:00,0.8721,0.8723,0.8721,0.8722,124121.0
2007-11-28 05:36:00,0.8721,0.8723,0.8721,0.8721,124121.0
2007-11-28 05:37:00,0.872,0.872,0.872,0.872,124121.0
2007-11-28 05:38:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-28 05:39:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-11-28 05:40:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-11-28 05:41:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-28 05:43:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-28 05:44:00,0.8722,0.8722,0.872,0.872,124121.0
2007-11-28 05:45:00,0.8722,0.8722,0.8718,0.872,124121.0
2007-11-28 05:46:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-11-28 05:47:00,0.872,0.872,0.872,0.872,124121.0
2007-11-28 05:49:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-28 05:50:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-11-28 05:51:00,0.872,0.8721,0.872,0.8721,124121.0
2007-11-28 05:52:00,0.8723,0.8723,0.8723,0.8723,124121.0
2007-11-28 05:53:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-11-28 05:54:00,0.872,0.8721,0.872,0.872,124121.0
2007-11-28 05:55:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-28 05:56:00,0.8723,0.8723,0.8719,0.872,124121.0
2007-11-28 05:58:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-11-28 05:59:00,0.8717,0.8719,0.8709,0.8715,124121.0
2007-11-28 06:00:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-28 06:01:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-11-28 06:03:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-11-28 06:04:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-28 06:05:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-28 06:07:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-28 06:08:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-28 06:09:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-28 06:10:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-28 06:11:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-28 06:13:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-11-28 06:14:00,0.8713,0.8716,0.8713,0.8716,124121.0
2007-11-28 06:15:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-11-28 06:16:00,0.8714,0.8715,0.8713,0.8713,124121.0
2007-11-28 06:17:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-28 06:18:00,0.8714,0.8717,0.8714,0.8714,124121.0
2007-11-28 06:19:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-11-28 06:20:00,0.8712,0.8712,0.8712,0.8712,124121.0
2007-11-28 06:21:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-11-28 06:22:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-11-28 06:23:00,0.871,0.8711,0.871,0.8711,124121.0
2007-11-28 06:24:00,0.871,0.8712,0.871,0.8711,124121.0
2007-11-28 06:25:00,0.8712,0.8713,0.8711,0.8711,124121.0
2007-11-28 06:26:00,0.871,0.8716,0.871,0.8715,124121.0
2007-11-28 06:27:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-11-28 06:28:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-11-28 06:29:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-11-28 06:30:00,0.8714,0.872,0.8714,0.872,124121.0
2007-11-28 06:31:00,0.8722,0.8722,0.8716,0.8716,124121.0
2007-11-28 06:32:00,0.8715,0.8717,0.8714,0.8714,124121.0
2007-11-28 06:33:00,0.8716,0.8718,0.8715,0.8717,124121.0
2007-11-28 06:34:00,0.8715,0.8717,0.8715,0.8717,124121.0
2007-11-28 06:35:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-28 06:36:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-11-28 06:37:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-11-28 06:38:00,0.8711,0.8713,0.871,0.8713,124121.0
2007-11-28 06:39:00,0.871,0.8713,0.8708,0.8711,124121.0
2007-11-28 06:40:00,0.8712,0.8714,0.8711,0.8713,124121.0
2007-11-28 06:41:00,0.8712,0.8713,0.8711,0.8711,124121.0
2007-11-28 06:42:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-11-28 06:43:00,0.8713,0.8713,0.8711,0.8712,124121.0
2007-11-28 06:44:00,0.8713,0.8714,0.8712,0.8713,124121.0
2007-11-28 06:45:00,0.8714,0.8714,0.8713,0.8714,124121.0
2007-11-28 06:46:00,0.8713,0.8717,0.8713,0.8715,124121.0
2007-11-28 06:47:00,0.8714,0.8716,0.8714,0.8716,124121.0
2007-11-28 06:48:00,0.8715,0.8716,0.8713,0.8714,124121.0
2007-11-28 06:49:00,0.8713,0.8713,0.8712,0.8713,124121.0
2007-11-28 06:50:00,0.8712,0.8718,0.8712,0.8717,124121.0
2007-11-28 06:51:00,0.8716,0.8717,0.8715,0.8715,124121.0
2007-11-28 06:52:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-11-28 06:53:00,0.8716,0.8717,0.8715,0.8715,124121.0
2007-11-28 06:54:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-11-28 06:56:00,0.8713,0.8715,0.8711,0.8713,124121.0
2007-11-28 06:57:00,0.8712,0.8713,0.871,0.871,124121.0
2007-11-28 06:58:00,0.8711,0.8711,0.8709,0.8709,124121.0
2007-11-28 06:59:00,0.8711,0.8711,0.8706,0.8708,124121.0
2007-11-28 07:00:00,0.8709,0.8712,0.8708,0.8712,124121.0
2007-11-28 07:01:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-11-28 07:02:00,0.8715,0.8715,0.8712,0.8712,124121.0
2007-11-28 07:03:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-11-28 07:04:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-11-28 07:05:00,0.8713,0.8713,0.8711,0.8711,124121.0
2007-11-28 07:06:00,0.8712,0.8712,0.8707,0.8708,124121.0
2007-11-28 07:07:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-28 07:08:00,0.8709,0.8711,0.8709,0.8709,124121.0
2007-11-28 07:09:00,0.8708,0.871,0.8708,0.871,124121.0
2007-11-28 07:10:00,0.8711,0.8712,0.8711,0.8712,124121.0
2007-11-28 07:11:00,0.8713,0.8715,0.8713,0.8713,124121.0
2007-11-28 07:12:00,0.8712,0.8713,0.8708,0.871,124121.0
2007-11-28 07:14:00,0.8711,0.8714,0.8711,0.8713,124121.0
2007-11-28 07:15:00,0.8712,0.8713,0.8712,0.8712,124121.0
2007-11-28 07:17:00,0.8713,0.8713,0.8712,0.8712,124121.0
2007-11-28 07:18:00,0.8711,0.8713,0.8709,0.8711,124121.0
2007-11-28 07:19:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-11-28 07:20:00,0.8712,0.8714,0.8712,0.8713,124121.0
2007-11-28 07:21:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-11-28 07:22:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-11-28 07:23:00,0.8711,0.8717,0.871,0.8717,124121.0
2007-11-28 07:24:00,0.8716,0.8716,0.8701,0.8701,124121.0
2007-11-28 07:25:00,0.8702,0.8705,0.8701,0.8702,124121.0
2007-11-28 07:26:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-28 07:27:00,0.8706,0.8706,0.8704,0.8706,124121.0
2007-11-28 07:28:00,0.8705,0.8708,0.8705,0.8708,124121.0
2007-11-28 07:29:00,0.8706,0.8711,0.8706,0.8707,124121.0
2007-11-28 07:30:00,0.8709,0.871,0.8707,0.871,124121.0
2007-11-28 07:31:00,0.8711,0.8713,0.871,0.8711,124121.0
2007-11-28 07:32:00,0.8709,0.871,0.8709,0.8709,124121.0
2007-11-28 07:33:00,0.871,0.8711,0.871,0.8711,124121.0
2007-11-28 07:34:00,0.871,0.871,0.8709,0.8709,124121.0
2007-11-28 07:35:00,0.8711,0.8713,0.8711,0.8713,124121.0
2007-11-28 07:36:00,0.8711,0.8714,0.8711,0.8713,124121.0
2007-11-28 07:37:00,0.8714,0.8714,0.8712,0.8713,124121.0
2007-11-28 07:38:00,0.8712,0.8712,0.8709,0.8712,124121.0
2007-11-28 07:39:00,0.8713,0.8713,0.871,0.8711,124121.0
2007-11-28 07:40:00,0.871,0.8712,0.8709,0.871,124121.0
2007-11-28 07:41:00,0.8709,0.8711,0.8707,0.871,124121.0
2007-11-28 07:42:00,0.8708,0.871,0.8708,0.8708,124121.0
2007-11-28 07:43:00,0.8709,0.871,0.8705,0.8705,124121.0
2007-11-28 07:44:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-11-28 07:45:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-28 07:46:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-11-28 07:47:00,0.871,0.871,0.8708,0.8709,124121.0
2007-11-28 07:48:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-11-28 07:49:00,0.8708,0.8708,0.8708,0.8708,124121.0
2007-11-28 07:50:00,0.8709,0.871,0.8703,0.8709,124121.0
2007-11-28 07:51:00,0.8708,0.871,0.8706,0.8706,124121.0
2007-11-28 07:52:00,0.8705,0.8706,0.8701,0.8702,124121.0
2007-11-28 07:53:00,0.8701,0.8702,0.8696,0.8696,124121.0
2007-11-28 07:54:00,0.8697,0.8697,0.8693,0.8696,124121.0
2007-11-28 07:55:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-11-28 07:56:00,0.8696,0.8698,0.8695,0.8695,124121.0
2007-11-28 07:57:00,0.8696,0.8697,0.8692,0.8694,124121.0
2007-11-28 07:58:00,0.8696,0.8697,0.8687,0.869,124121.0
2007-11-28 07:59:00,0.8691,0.8693,0.8689,0.869,124121.0
2007-11-28 08:00:00,0.8689,0.8689,0.8683,0.8685,124121.0
2007-11-28 08:01:00,0.8684,0.8688,0.8684,0.8686,124121.0
2007-11-28 08:02:00,0.8687,0.869,0.8686,0.8688,124121.0
2007-11-28 08:03:00,0.8689,0.8691,0.8685,0.8689,124121.0
2007-11-28 08:04:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-11-28 08:05:00,0.8689,0.8689,0.8686,0.8688,124121.0
2007-11-28 08:06:00,0.8687,0.8688,0.8687,0.8688,124121.0
2007-11-28 08:07:00,0.869,0.8692,0.8687,0.8692,124121.0
2007-11-28 08:08:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-28 08:09:00,0.8693,0.8694,0.8692,0.8693,124121.0
2007-11-28 08:10:00,0.8692,0.8696,0.8692,0.8695,124121.0
2007-11-28 08:11:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-11-28 08:12:00,0.8696,0.8698,0.8694,0.8694,124121.0
2007-11-28 08:13:00,0.8695,0.8697,0.8695,0.8697,124121.0
2007-11-28 08:14:00,0.8698,0.8698,0.8692,0.8692,124121.0
2007-11-28 08:15:00,0.8694,0.8694,0.8692,0.8692,124121.0
2007-11-28 08:16:00,0.8693,0.8693,0.8692,0.8692,124121.0
2007-11-28 08:17:00,0.8693,0.8693,0.8685,0.8686,124121.0
2007-11-28 08:18:00,0.8688,0.869,0.8682,0.8685,124121.0
2007-11-28 08:19:00,0.8688,0.8688,0.8685,0.8687,124121.0
2007-11-28 08:20:00,0.8688,0.8688,0.8686,0.8688,124121.0
2007-11-28 08:21:00,0.8687,0.8689,0.8686,0.8686,124121.0
2007-11-28 08:22:00,0.8688,0.8688,0.8686,0.8686,124121.0
2007-11-28 08:23:00,0.8687,0.8687,0.8681,0.8685,124121.0
2007-11-28 08:24:00,0.8683,0.8685,0.8683,0.8685,124121.0
2007-11-28 08:25:00,0.8686,0.8686,0.8683,0.8686,124121.0
2007-11-28 08:26:00,0.8684,0.8686,0.8683,0.8685,124121.0
2007-11-28 08:27:00,0.8686,0.8691,0.8685,0.8689,124121.0
2007-11-28 08:28:00,0.8691,0.8696,0.8691,0.8695,124121.0
2007-11-28 08:29:00,0.8693,0.8695,0.8692,0.8694,124121.0
2007-11-28 08:30:00,0.8692,0.8692,0.8688,0.8689,124121.0
2007-11-28 08:31:00,0.8691,0.8691,0.8685,0.869,124121.0
2007-11-28 08:32:00,0.8691,0.8692,0.8687,0.8691,124121.0
2007-11-28 08:33:00,0.8692,0.8692,0.8687,0.8689,124121.0
2007-11-28 08:34:00,0.869,0.8693,0.8688,0.869,124121.0
2007-11-28 08:35:00,0.8689,0.8694,0.8687,0.8694,124121.0
2007-11-28 08:36:00,0.8695,0.8702,0.8693,0.8693,124121.0
2007-11-28 08:37:00,0.8694,0.8694,0.8689,0.8689,124121.0
2007-11-28 08:38:00,0.8692,0.8699,0.8691,0.8697,124121.0
2007-11-28 08:39:00,0.8696,0.8701,0.8693,0.8701,124121.0
2007-11-28 08:40:00,0.8698,0.87,0.8694,0.8694,124121.0
2007-11-28 08:41:00,0.8695,0.8698,0.8695,0.8697,124121.0
2007-11-28 08:42:00,0.8698,0.8699,0.8693,0.8697,124121.0
2007-11-28 08:43:00,0.8695,0.8695,0.8692,0.8694,124121.0
2007-11-28 08:44:00,0.8695,0.8696,0.8692,0.8694,124121.0
2007-11-28 08:45:00,0.8693,0.8699,0.8692,0.8699,124121.0
2007-11-28 08:46:00,0.8701,0.8703,0.8698,0.8703,124121.0
2007-11-28 08:47:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-11-28 08:48:00,0.8703,0.8708,0.8703,0.8706,124121.0
2007-11-28 08:49:00,0.8707,0.8708,0.8704,0.8707,124121.0
2007-11-28 08:50:00,0.8705,0.8708,0.8703,0.8707,124121.0
2007-11-28 08:51:00,0.8706,0.8708,0.87,0.8701,124121.0
2007-11-28 08:52:00,0.8702,0.8704,0.8699,0.8702,124121.0
2007-11-28 08:53:00,0.8704,0.8704,0.8702,0.8702,124121.0
2007-11-28 08:54:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-11-28 08:55:00,0.8703,0.8706,0.8699,0.8704,124121.0
2007-11-28 08:56:00,0.8705,0.8707,0.8701,0.8702,124121.0
2007-11-28 08:57:00,0.8701,0.8702,0.87,0.8702,124121.0
2007-11-28 08:58:00,0.8701,0.8703,0.87,0.8702,124121.0
2007-11-28 08:59:00,0.8701,0.8702,0.8697,0.8699,124121.0
2007-11-28 09:00:00,0.87,0.8703,0.87,0.87,124121.0
2007-11-28 09:01:00,0.8702,0.8705,0.8701,0.8705,124121.0
2007-11-28 09:02:00,0.8703,0.8703,0.8699,0.8699,124121.0
2007-11-28 09:03:00,0.87,0.87,0.8698,0.8699,124121.0
2007-11-28 09:04:00,0.8701,0.8704,0.8701,0.8703,124121.0
2007-11-28 09:05:00,0.8704,0.8704,0.8701,0.8702,124121.0
2007-11-28 09:06:00,0.8703,0.8703,0.87,0.8701,124121.0
2007-11-28 09:07:00,0.8702,0.8703,0.8701,0.8703,124121.0
2007-11-28 09:08:00,0.8704,0.8704,0.8702,0.8704,124121.0
2007-11-28 09:09:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-11-28 09:10:00,0.8703,0.8708,0.8703,0.8707,124121.0
2007-11-28 09:11:00,0.8708,0.8713,0.8708,0.8709,124121.0
2007-11-28 09:12:00,0.8708,0.8708,0.8703,0.8704,124121.0
2007-11-28 09:13:00,0.8705,0.8705,0.8703,0.8703,124121.0
2007-11-28 09:14:00,0.8704,0.8705,0.8704,0.8704,124121.0
2007-11-28 09:15:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-11-28 09:16:00,0.8703,0.871,0.8703,0.8708,124121.0
2007-11-28 09:17:00,0.8707,0.8709,0.8705,0.8707,124121.0
2007-11-28 09:18:00,0.8706,0.8707,0.8706,0.8707,124121.0
2007-11-28 09:19:00,0.8706,0.8707,0.8704,0.8707,124121.0
2007-11-28 09:20:00,0.8708,0.8708,0.8705,0.8708,124121.0
2007-11-28 09:21:00,0.8706,0.8706,0.8698,0.87,124121.0
2007-11-28 09:22:00,0.8701,0.8703,0.8698,0.8702,124121.0
2007-11-28 09:23:00,0.8703,0.8703,0.8698,0.8698,124121.0
2007-11-28 09:24:00,0.8699,0.8703,0.8698,0.8703,124121.0
2007-11-28 09:25:00,0.87,0.8703,0.87,0.8702,124121.0
2007-11-28 09:26:00,0.8703,0.8707,0.8702,0.8705,124121.0
2007-11-28 09:27:00,0.8704,0.8705,0.87,0.8702,124121.0
2007-11-28 09:28:00,0.8701,0.8704,0.8697,0.8704,124121.0
2007-11-28 09:29:00,0.8705,0.871,0.8699,0.8706,124121.0
2007-11-28 09:30:00,0.8705,0.8708,0.8703,0.8708,124121.0
2007-11-28 09:31:00,0.8709,0.871,0.8701,0.8701,124121.0
2007-11-28 09:32:00,0.87,0.8708,0.8699,0.8705,124121.0
2007-11-28 09:33:00,0.8704,0.8705,0.8701,0.8703,124121.0
2007-11-28 09:34:00,0.8702,0.8702,0.8699,0.87,124121.0
2007-11-28 09:35:00,0.8699,0.8701,0.8698,0.8701,124121.0
2007-11-28 09:36:00,0.8703,0.8703,0.8699,0.8702,124121.0
2007-11-28 09:37:00,0.8704,0.8708,0.8703,0.8708,124121.0
2007-11-28 09:38:00,0.8711,0.8712,0.8707,0.8707,124121.0
2007-11-28 09:39:00,0.8708,0.8713,0.8706,0.8711,124121.0
2007-11-28 09:40:00,0.871,0.8712,0.8706,0.8707,124121.0
2007-11-28 09:41:00,0.8705,0.8707,0.8703,0.8704,124121.0
2007-11-28 09:42:00,0.8705,0.8708,0.8699,0.8704,124121.0
2007-11-28 09:43:00,0.8705,0.8709,0.8702,0.8708,124121.0
2007-11-28 09:44:00,0.8707,0.8715,0.8707,0.8714,124121.0
2007-11-28 09:45:00,0.8715,0.8715,0.8707,0.8711,124121.0
2007-11-28 09:46:00,0.8712,0.8713,0.8707,0.8707,124121.0
2007-11-28 09:47:00,0.8708,0.8712,0.8707,0.8708,124121.0
2007-11-28 09:48:00,0.8709,0.8717,0.8708,0.8717,124121.0
2007-11-28 09:49:00,0.8716,0.8718,0.8714,0.8717,124121.0
2007-11-28 09:50:00,0.8718,0.8723,0.8718,0.8723,124121.0
2007-11-28 09:51:00,0.8724,0.8727,0.8722,0.8725,124121.0
2007-11-28 09:52:00,0.8724,0.8726,0.8717,0.8717,124121.0
2007-11-28 09:53:00,0.8718,0.8719,0.8713,0.8715,124121.0
2007-11-28 09:54:00,0.8713,0.8717,0.8712,0.8716,124121.0
2007-11-28 09:55:00,0.8714,0.8718,0.8713,0.8714,124121.0
2007-11-28 09:56:00,0.8715,0.8721,0.8713,0.872,124121.0
2007-11-28 09:57:00,0.8719,0.872,0.8713,0.8714,124121.0
2007-11-28 09:58:00,0.8713,0.8719,0.8713,0.8716,124121.0
2007-11-28 09:59:00,0.8717,0.8717,0.8708,0.8712,124121.0
2007-11-28 10:00:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-11-28 10:01:00,0.8712,0.8715,0.8712,0.8714,124121.0
2007-11-28 10:02:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-11-28 10:03:00,0.8716,0.8717,0.8709,0.8717,124121.0
2007-11-28 10:04:00,0.8718,0.8721,0.8718,0.872,124121.0
2007-11-28 10:05:00,0.8721,0.8728,0.8721,0.8724,124121.0
2007-11-28 10:06:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-11-28 10:07:00,0.8727,0.8727,0.8722,0.8723,124121.0
2007-11-28 10:08:00,0.8724,0.8726,0.8722,0.8726,124121.0
2007-11-28 10:09:00,0.8725,0.8734,0.8725,0.873,124121.0
2007-11-28 10:10:00,0.8732,0.8735,0.873,0.8735,124121.0
2007-11-28 10:11:00,0.8733,0.8733,0.8729,0.8731,124121.0
2007-11-28 10:12:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-11-28 10:13:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-11-28 10:14:00,0.8733,0.8733,0.8729,0.8729,124121.0
2007-11-28 10:15:00,0.873,0.873,0.8725,0.8727,124121.0
2007-11-28 10:16:00,0.8728,0.8728,0.8723,0.8725,124121.0
2007-11-28 10:17:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-11-28 10:18:00,0.8722,0.8723,0.8721,0.8721,124121.0
2007-11-28 10:19:00,0.8723,0.8723,0.8719,0.8719,124121.0
2007-11-28 10:20:00,0.8721,0.8721,0.8717,0.8719,124121.0
2007-11-28 10:21:00,0.8718,0.872,0.8717,0.8719,124121.0
2007-11-28 10:22:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-28 10:23:00,0.872,0.8722,0.8716,0.8719,124121.0
2007-11-28 10:24:00,0.872,0.8728,0.872,0.8727,124121.0
2007-11-28 10:25:00,0.8728,0.8728,0.8722,0.8724,124121.0
2007-11-28 10:26:00,0.8725,0.8727,0.8723,0.8727,124121.0
2007-11-28 10:27:00,0.8728,0.8728,0.8725,0.8727,124121.0
2007-11-28 10:28:00,0.8726,0.8726,0.8721,0.8723,124121.0
2007-11-28 10:29:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-28 10:30:00,0.8721,0.8722,0.8719,0.872,124121.0
2007-11-28 10:31:00,0.8719,0.8719,0.8716,0.8717,124121.0
2007-11-28 10:32:00,0.8718,0.8721,0.8718,0.8718,124121.0
2007-11-28 10:33:00,0.8719,0.8721,0.8718,0.8721,124121.0
2007-11-28 10:34:00,0.8722,0.8722,0.8719,0.8721,124121.0
2007-11-28 10:35:00,0.872,0.8722,0.872,0.8722,124121.0
2007-11-28 10:36:00,0.8721,0.8722,0.8715,0.8716,124121.0
2007-11-28 10:37:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-11-28 10:38:00,0.8717,0.8721,0.8716,0.8719,124121.0
2007-11-28 10:39:00,0.8718,0.8719,0.8717,0.8718,124121.0
2007-11-28 10:40:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-28 10:42:00,0.8719,0.8721,0.8717,0.8718,124121.0
2007-11-28 10:43:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-11-28 10:44:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-11-28 10:45:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-11-28 10:46:00,0.872,0.8726,0.8718,0.8721,124121.0
2007-11-28 10:47:00,0.872,0.8722,0.8719,0.872,124121.0
2007-11-28 10:48:00,0.8719,0.8722,0.8717,0.8718,124121.0
2007-11-28 10:49:00,0.8717,0.8718,0.8711,0.8713,124121.0
2007-11-28 10:50:00,0.8714,0.8715,0.871,0.871,124121.0
2007-11-28 10:51:00,0.8711,0.8715,0.871,0.8713,124121.0
2007-11-28 10:52:00,0.8714,0.8714,0.8711,0.8711,124121.0
2007-11-28 10:53:00,0.8712,0.8712,0.8711,0.8712,124121.0
2007-11-28 10:54:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-11-28 10:55:00,0.8712,0.8717,0.8711,0.8716,124121.0
2007-11-28 10:56:00,0.8717,0.872,0.8714,0.8718,124121.0
2007-11-28 10:57:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-28 10:58:00,0.8717,0.872,0.8715,0.8718,124121.0
2007-11-28 10:59:00,0.8717,0.8718,0.8716,0.8716,124121.0
2007-11-28 11:00:00,0.8717,0.8719,0.8717,0.8719,124121.0
2007-11-28 11:01:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-28 11:02:00,0.872,0.872,0.8719,0.872,124121.0
2007-11-28 11:03:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-28 11:04:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-11-28 11:05:00,0.8721,0.8721,0.8717,0.872,124121.0
2007-11-28 11:06:00,0.8722,0.8722,0.8721,0.8721,124121.0
2007-11-28 11:07:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-28 11:08:00,0.872,0.872,0.8716,0.8717,124121.0
2007-11-28 11:09:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-28 11:10:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-11-28 11:11:00,0.8713,0.8715,0.8713,0.8715,124121.0
2007-11-28 11:12:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-11-28 11:13:00,0.8714,0.8719,0.8714,0.8719,124121.0
2007-11-28 11:14:00,0.872,0.872,0.8718,0.8719,124121.0
2007-11-28 11:15:00,0.8718,0.872,0.8718,0.8718,124121.0
2007-11-28 11:16:00,0.8719,0.8719,0.8718,0.8719,124121.0
2007-11-28 11:17:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-11-28 11:18:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-28 11:19:00,0.8723,0.8727,0.8722,0.8727,124121.0
2007-11-28 11:20:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-11-28 11:21:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-11-28 11:22:00,0.8727,0.873,0.8726,0.873,124121.0
2007-11-28 11:23:00,0.8732,0.8734,0.8729,0.8729,124121.0
2007-11-28 11:24:00,0.8728,0.8729,0.8726,0.8728,124121.0
2007-11-28 11:25:00,0.8727,0.8732,0.8727,0.873,124121.0
2007-11-28 11:26:00,0.8729,0.8731,0.8729,0.873,124121.0
2007-11-28 11:27:00,0.8731,0.8731,0.873,0.873,124121.0
2007-11-28 11:28:00,0.8731,0.8735,0.873,0.8734,124121.0
2007-11-28 11:29:00,0.8733,0.8736,0.873,0.8731,124121.0
2007-11-28 11:30:00,0.8734,0.8735,0.8731,0.8735,124121.0
2007-11-28 11:31:00,0.8734,0.8736,0.8733,0.8735,124121.0
2007-11-28 11:32:00,0.8734,0.8738,0.8733,0.8737,124121.0
2007-11-28 11:33:00,0.8736,0.8737,0.8734,0.8734,124121.0
2007-11-28 11:34:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-11-28 11:35:00,0.8737,0.8737,0.8734,0.8736,124121.0
2007-11-28 11:36:00,0.8737,0.8737,0.8735,0.8735,124121.0
2007-11-28 11:37:00,0.8736,0.8736,0.8734,0.8735,124121.0
2007-11-28 11:38:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-28 11:39:00,0.8733,0.8734,0.8733,0.8734,124121.0
2007-11-28 11:40:00,0.8735,0.8737,0.8735,0.8737,124121.0
2007-11-28 11:41:00,0.8736,0.8738,0.8736,0.8738,124121.0
2007-11-28 11:42:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-11-28 11:43:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-11-28 11:44:00,0.874,0.874,0.8738,0.8738,124121.0
2007-11-28 11:45:00,0.8739,0.874,0.8738,0.8739,124121.0
2007-11-28 11:46:00,0.874,0.874,0.8738,0.8738,124121.0
2007-11-28 11:47:00,0.8739,0.8739,0.8738,0.8738,124121.0
2007-11-28 11:48:00,0.8739,0.874,0.8737,0.8737,124121.0
2007-11-28 11:49:00,0.8736,0.8737,0.873,0.8734,124121.0
2007-11-28 11:50:00,0.8733,0.8738,0.8732,0.8738,124121.0
2007-11-28 11:51:00,0.8737,0.8741,0.8735,0.8737,124121.0
2007-11-28 11:52:00,0.8733,0.874,0.8733,0.8737,124121.0
2007-11-28 11:53:00,0.8736,0.8737,0.8732,0.8735,124121.0
2007-11-28 11:54:00,0.8734,0.8736,0.8734,0.8736,124121.0
2007-11-28 11:55:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-11-28 11:56:00,0.8738,0.874,0.8737,0.8738,124121.0
2007-11-28 11:57:00,0.8737,0.8741,0.8736,0.8739,124121.0
2007-11-28 11:58:00,0.8741,0.8746,0.874,0.8746,124121.0
2007-11-28 11:59:00,0.8744,0.8749,0.8743,0.8743,124121.0
2007-11-28 12:00:00,0.8744,0.8747,0.8744,0.8744,124121.0
2007-11-28 12:01:00,0.8745,0.8746,0.874,0.8742,124121.0
2007-11-28 12:02:00,0.8741,0.8747,0.874,0.874,124121.0
2007-11-28 12:03:00,0.8741,0.8741,0.8735,0.8737,124121.0
2007-11-28 12:04:00,0.8738,0.8739,0.8738,0.8738,124121.0
2007-11-28 12:05:00,0.8739,0.8741,0.8739,0.8739,124121.0
2007-11-28 12:06:00,0.8738,0.8738,0.8735,0.8737,124121.0
2007-11-28 12:07:00,0.8734,0.8735,0.8733,0.8733,124121.0
2007-11-28 12:08:00,0.8734,0.8738,0.8732,0.8734,124121.0
2007-11-28 12:09:00,0.8735,0.8738,0.8735,0.8737,124121.0
2007-11-28 12:10:00,0.8738,0.8738,0.8735,0.8736,124121.0
2007-11-28 12:11:00,0.8735,0.8736,0.8731,0.8734,124121.0
2007-11-28 12:12:00,0.8733,0.8738,0.8733,0.8736,124121.0
2007-11-28 12:13:00,0.8737,0.8738,0.8735,0.8738,124121.0
2007-11-28 12:14:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-28 12:16:00,0.8737,0.8738,0.8734,0.8738,124121.0
2007-11-28 12:17:00,0.8736,0.8738,0.8734,0.8734,124121.0
2007-11-28 12:18:00,0.8735,0.8737,0.8732,0.8736,124121.0
2007-11-28 12:19:00,0.8735,0.8737,0.8734,0.8736,124121.0
2007-11-28 12:20:00,0.8737,0.8737,0.8734,0.8736,124121.0
2007-11-28 12:21:00,0.8735,0.8736,0.8732,0.8734,124121.0
2007-11-28 12:22:00,0.8733,0.8733,0.8731,0.8732,124121.0
2007-11-28 12:23:00,0.8734,0.8737,0.8733,0.8735,124121.0
2007-11-28 12:24:00,0.8731,0.8733,0.873,0.8733,124121.0
2007-11-28 12:25:00,0.8734,0.8734,0.8734,0.8734,124121.0
2007-11-28 12:26:00,0.8733,0.8736,0.8733,0.8735,124121.0
2007-11-28 12:27:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-11-28 12:28:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-11-28 12:29:00,0.8735,0.8737,0.8734,0.8737,124121.0
2007-11-28 12:30:00,0.8738,0.8742,0.8738,0.8738,124121.0
2007-11-28 12:31:00,0.8737,0.8745,0.8736,0.8743,124121.0
2007-11-28 12:32:00,0.8742,0.8745,0.874,0.8743,124121.0
2007-11-28 12:33:00,0.8742,0.8745,0.8739,0.874,124121.0
2007-11-28 12:34:00,0.8742,0.8742,0.8739,0.874,124121.0
2007-11-28 12:35:00,0.8738,0.874,0.8738,0.8738,124121.0
2007-11-28 12:36:00,0.8739,0.8739,0.8734,0.8737,124121.0
2007-11-28 12:37:00,0.8738,0.8742,0.8738,0.8742,124121.0
2007-11-28 12:38:00,0.8741,0.8741,0.8739,0.8741,124121.0
2007-11-28 12:39:00,0.874,0.874,0.8737,0.874,124121.0
2007-11-28 12:40:00,0.8739,0.874,0.8738,0.874,124121.0
2007-11-28 12:41:00,0.8739,0.8744,0.8739,0.8744,124121.0
2007-11-28 12:42:00,0.8743,0.8747,0.8743,0.8747,124121.0
2007-11-28 12:43:00,0.8748,0.8756,0.8747,0.8755,124121.0
2007-11-28 12:44:00,0.8756,0.8757,0.8748,0.875,124121.0
2007-11-28 12:45:00,0.8751,0.8753,0.8748,0.8753,124121.0
2007-11-28 12:46:00,0.875,0.875,0.8747,0.8747,124121.0
2007-11-28 12:47:00,0.8746,0.8748,0.8746,0.8747,124121.0
2007-11-28 12:48:00,0.8746,0.8748,0.8746,0.8747,124121.0
2007-11-28 12:49:00,0.8746,0.8747,0.8746,0.8746,124121.0
2007-11-28 12:50:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-11-28 12:51:00,0.8743,0.8745,0.874,0.8742,124121.0
2007-11-28 12:52:00,0.8741,0.8743,0.8739,0.8741,124121.0
2007-11-28 12:53:00,0.874,0.8741,0.8738,0.874,124121.0
2007-11-28 12:54:00,0.8739,0.8742,0.8739,0.8741,124121.0
2007-11-28 12:55:00,0.8739,0.8742,0.8739,0.874,124121.0
2007-11-28 12:56:00,0.8738,0.8738,0.8734,0.8734,124121.0
2007-11-28 12:57:00,0.8735,0.8735,0.8734,0.8734,124121.0
2007-11-28 12:58:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-28 12:59:00,0.8734,0.8735,0.8731,0.8735,124121.0
2007-11-28 13:00:00,0.8733,0.8735,0.8732,0.8732,124121.0
2007-11-28 13:01:00,0.8733,0.8737,0.8732,0.8734,124121.0
2007-11-28 13:02:00,0.8736,0.8737,0.8734,0.8735,124121.0
2007-11-28 13:03:00,0.8733,0.8737,0.8733,0.8736,124121.0
2007-11-28 13:04:00,0.8738,0.874,0.8736,0.8736,124121.0
2007-11-28 13:05:00,0.8738,0.8739,0.8736,0.8739,124121.0
2007-11-28 13:06:00,0.8738,0.8738,0.8736,0.8736,124121.0
2007-11-28 13:07:00,0.8738,0.8738,0.8735,0.8735,124121.0
2007-11-28 13:08:00,0.8736,0.8736,0.8732,0.8733,124121.0
2007-11-28 13:09:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-11-28 13:10:00,0.8734,0.8734,0.8733,0.8733,124121.0
2007-11-28 13:11:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-11-28 13:12:00,0.8733,0.8737,0.8733,0.8735,124121.0
2007-11-28 13:13:00,0.8736,0.8737,0.8735,0.8737,124121.0
2007-11-28 13:14:00,0.8738,0.8739,0.8738,0.8739,124121.0
2007-11-28 13:15:00,0.8737,0.8737,0.8734,0.8734,124121.0
2007-11-28 13:16:00,0.8733,0.8734,0.873,0.8734,124121.0
2007-11-28 13:17:00,0.8731,0.8737,0.8731,0.8735,124121.0
2007-11-28 13:18:00,0.8736,0.874,0.8733,0.8736,124121.0
2007-11-28 13:19:00,0.8735,0.8737,0.8734,0.8735,124121.0
2007-11-28 13:20:00,0.8734,0.8736,0.8734,0.8734,124121.0
2007-11-28 13:21:00,0.8735,0.8736,0.8731,0.8732,124121.0
2007-11-28 13:22:00,0.873,0.8731,0.873,0.8731,124121.0
2007-11-28 13:23:00,0.873,0.8734,0.873,0.8734,124121.0
2007-11-28 13:25:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-11-28 13:26:00,0.8732,0.8734,0.8732,0.8733,124121.0
2007-11-28 13:27:00,0.8734,0.8737,0.8734,0.8737,124121.0
2007-11-28 13:28:00,0.8736,0.8737,0.8735,0.8737,124121.0
2007-11-28 13:29:00,0.8738,0.8741,0.8738,0.8741,124121.0
2007-11-28 13:30:00,0.874,0.8746,0.874,0.8742,124121.0
2007-11-28 13:31:00,0.8743,0.8745,0.8743,0.8744,124121.0
2007-11-28 13:32:00,0.8745,0.8745,0.8742,0.8743,124121.0
2007-11-28 13:33:00,0.8744,0.8747,0.8744,0.8746,124121.0
2007-11-28 13:34:00,0.8745,0.8757,0.8745,0.8754,124121.0
2007-11-28 13:35:00,0.8753,0.8753,0.8744,0.8744,124121.0
2007-11-28 13:36:00,0.8742,0.8744,0.874,0.8741,124121.0
2007-11-28 13:37:00,0.8742,0.8743,0.874,0.874,124121.0
2007-11-28 13:38:00,0.8742,0.8746,0.8741,0.8744,124121.0
2007-11-28 13:39:00,0.8743,0.8752,0.8743,0.8749,124121.0
2007-11-28 13:40:00,0.8748,0.8751,0.8742,0.875,124121.0
2007-11-28 13:41:00,0.8749,0.8758,0.8746,0.8756,124121.0
2007-11-28 13:42:00,0.8755,0.8758,0.8752,0.8756,124121.0
2007-11-28 13:43:00,0.8757,0.8758,0.8754,0.8757,124121.0
2007-11-28 13:44:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-11-28 13:45:00,0.8756,0.8758,0.8754,0.8755,124121.0
2007-11-28 13:46:00,0.8754,0.8755,0.8752,0.8753,124121.0
2007-11-28 13:47:00,0.8752,0.8753,0.8748,0.8748,124121.0
2007-11-28 13:48:00,0.8747,0.875,0.8747,0.8749,124121.0
2007-11-28 13:49:00,0.875,0.8755,0.875,0.8754,124121.0
2007-11-28 13:50:00,0.8755,0.8758,0.8753,0.8757,124121.0
2007-11-28 13:51:00,0.8756,0.8757,0.8751,0.8752,124121.0
2007-11-28 13:52:00,0.8751,0.8754,0.875,0.8754,124121.0
2007-11-28 13:53:00,0.8755,0.8758,0.8753,0.8755,124121.0
2007-11-28 13:54:00,0.8754,0.8756,0.8751,0.8753,124121.0
2007-11-28 13:55:00,0.8752,0.8754,0.8751,0.8751,124121.0
2007-11-28 13:56:00,0.875,0.8756,0.875,0.8753,124121.0
2007-11-28 13:57:00,0.8754,0.8756,0.8753,0.8753,124121.0
2007-11-28 13:58:00,0.8751,0.8753,0.8751,0.8752,124121.0
2007-11-28 13:59:00,0.8753,0.8757,0.8752,0.8757,124121.0
2007-11-28 14:00:00,0.8756,0.8759,0.8756,0.8759,124121.0
2007-11-28 14:01:00,0.8761,0.8769,0.8761,0.8769,124121.0
2007-11-28 14:02:00,0.8767,0.8768,0.876,0.8761,124121.0
2007-11-28 14:03:00,0.876,0.8767,0.876,0.8765,124121.0
2007-11-28 14:04:00,0.8766,0.8767,0.8765,0.8766,124121.0
2007-11-28 14:05:00,0.8767,0.8768,0.8763,0.8766,124121.0
2007-11-28 14:06:00,0.8768,0.8769,0.8766,0.8768,124121.0
2007-11-28 14:07:00,0.8767,0.8769,0.8765,0.8767,124121.0
2007-11-28 14:08:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-11-28 14:09:00,0.8762,0.8764,0.8761,0.8762,124121.0
2007-11-28 14:10:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-11-28 14:11:00,0.8763,0.8763,0.8757,0.8763,124121.0
2007-11-28 14:12:00,0.8764,0.877,0.8761,0.8766,124121.0
2007-11-28 14:13:00,0.8768,0.8769,0.8764,0.8769,124121.0
2007-11-28 14:14:00,0.877,0.8777,0.8767,0.8769,124121.0
2007-11-28 14:15:00,0.877,0.8772,0.8767,0.8768,124121.0
2007-11-28 14:16:00,0.8769,0.8771,0.8767,0.8767,124121.0
2007-11-28 14:17:00,0.8766,0.8774,0.8766,0.8773,124121.0
2007-11-28 14:18:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-11-28 14:19:00,0.8773,0.8774,0.877,0.8772,124121.0
2007-11-28 14:20:00,0.8771,0.8772,0.8763,0.8764,124121.0
2007-11-28 14:21:00,0.8763,0.8767,0.8763,0.8765,124121.0
2007-11-28 14:22:00,0.8767,0.8767,0.8762,0.8765,124121.0
2007-11-28 14:23:00,0.8764,0.8764,0.8758,0.8758,124121.0
2007-11-28 14:24:00,0.8759,0.8759,0.8751,0.8753,124121.0
2007-11-28 14:25:00,0.8751,0.8754,0.8744,0.8747,124121.0
2007-11-28 14:26:00,0.8748,0.8754,0.8747,0.8751,124121.0
2007-11-28 14:27:00,0.8752,0.8753,0.8749,0.875,124121.0
2007-11-28 14:28:00,0.8749,0.8753,0.8744,0.8749,124121.0
2007-11-28 14:29:00,0.875,0.8751,0.8737,0.8741,124121.0
2007-11-28 14:30:00,0.8743,0.8744,0.8735,0.8741,124121.0
2007-11-28 14:31:00,0.8742,0.8742,0.8734,0.8741,124121.0
2007-11-28 14:32:00,0.8742,0.8744,0.874,0.8743,124121.0
2007-11-28 14:33:00,0.8744,0.875,0.8742,0.8742,124121.0
2007-11-28 14:34:00,0.8744,0.8749,0.874,0.8746,124121.0
2007-11-28 14:35:00,0.8744,0.8753,0.8744,0.8751,124121.0
2007-11-28 14:36:00,0.875,0.8754,0.875,0.8752,124121.0
2007-11-28 14:37:00,0.8751,0.8756,0.8751,0.8751,124121.0
2007-11-28 14:38:00,0.8752,0.8756,0.8749,0.8756,124121.0
2007-11-28 14:39:00,0.8755,0.876,0.8752,0.8759,124121.0
2007-11-28 14:40:00,0.876,0.876,0.8756,0.8758,124121.0
2007-11-28 14:41:00,0.8759,0.8765,0.8759,0.8765,124121.0
2007-11-28 14:42:00,0.8766,0.8768,0.8763,0.8763,124121.0
2007-11-28 14:43:00,0.8761,0.8763,0.8753,0.8757,124121.0
2007-11-28 14:44:00,0.8759,0.876,0.8753,0.8754,124121.0
2007-11-28 14:45:00,0.8752,0.8755,0.8752,0.8753,124121.0
2007-11-28 14:46:00,0.8754,0.8757,0.8749,0.8749,124121.0
2007-11-28 14:47:00,0.8748,0.8756,0.8747,0.8751,124121.0
2007-11-28 14:48:00,0.8752,0.8755,0.8751,0.8753,124121.0
2007-11-28 14:49:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-11-28 14:50:00,0.8754,0.8759,0.8754,0.8759,124121.0
2007-11-28 14:51:00,0.8758,0.8764,0.8758,0.876,124121.0
2007-11-28 14:52:00,0.8762,0.8762,0.8752,0.8753,124121.0
2007-11-28 14:53:00,0.8754,0.8756,0.8752,0.8754,124121.0
2007-11-28 14:54:00,0.8753,0.8754,0.8752,0.8752,124121.0
2007-11-28 14:55:00,0.8751,0.8751,0.8746,0.8746,124121.0
2007-11-28 14:56:00,0.8747,0.8752,0.8747,0.8752,124121.0
2007-11-28 14:57:00,0.875,0.8754,0.875,0.8751,124121.0
2007-11-28 14:58:00,0.875,0.8752,0.8748,0.875,124121.0
2007-11-28 14:59:00,0.8748,0.875,0.8746,0.8749,124121.0
2007-11-28 15:00:00,0.8748,0.875,0.8745,0.8745,124121.0
2007-11-28 15:01:00,0.8746,0.8751,0.8746,0.8748,124121.0
2007-11-28 15:02:00,0.8749,0.8752,0.8748,0.875,124121.0
2007-11-28 15:03:00,0.8751,0.8752,0.8751,0.8751,124121.0
2007-11-28 15:04:00,0.8752,0.8753,0.8748,0.8748,124121.0
2007-11-28 15:05:00,0.8749,0.875,0.8749,0.875,124121.0
2007-11-28 15:06:00,0.8751,0.8755,0.875,0.8752,124121.0
2007-11-28 15:07:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-11-28 15:08:00,0.8754,0.8755,0.8752,0.8754,124121.0
2007-11-28 15:09:00,0.8755,0.8755,0.8751,0.8752,124121.0
2007-11-28 15:10:00,0.8751,0.8753,0.8751,0.8751,124121.0
2007-11-28 15:11:00,0.875,0.875,0.8748,0.8748,124121.0
2007-11-28 15:12:00,0.8747,0.875,0.8746,0.8747,124121.0
2007-11-28 15:13:00,0.8746,0.8748,0.8745,0.8747,124121.0
2007-11-28 15:14:00,0.8748,0.8751,0.8747,0.8751,124121.0
2007-11-28 15:15:00,0.875,0.8751,0.8749,0.8751,124121.0
2007-11-28 15:16:00,0.8752,0.8757,0.8752,0.8756,124121.0
2007-11-28 15:17:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-11-28 15:18:00,0.8752,0.8754,0.8751,0.8754,124121.0
2007-11-28 15:19:00,0.8755,0.8759,0.8754,0.8758,124121.0
2007-11-28 15:20:00,0.8759,0.8763,0.8756,0.8757,124121.0
2007-11-28 15:21:00,0.8758,0.8761,0.8758,0.8758,124121.0
2007-11-28 15:22:00,0.8759,0.8761,0.8756,0.8756,124121.0
2007-11-28 15:23:00,0.8757,0.8762,0.8757,0.876,124121.0
2007-11-28 15:24:00,0.8761,0.8761,0.8758,0.8759,124121.0
2007-11-28 15:25:00,0.8758,0.8762,0.8757,0.876,124121.0
2007-11-28 15:26:00,0.8762,0.877,0.8761,0.8764,124121.0
2007-11-28 15:27:00,0.8765,0.8765,0.8761,0.8761,124121.0
2007-11-28 15:28:00,0.8762,0.8764,0.8759,0.8761,124121.0
2007-11-28 15:29:00,0.876,0.8762,0.876,0.8762,124121.0
2007-11-28 15:30:00,0.8761,0.8767,0.8761,0.8764,124121.0
2007-11-28 15:31:00,0.8763,0.8766,0.8761,0.8761,124121.0
2007-11-28 15:32:00,0.8764,0.8764,0.8761,0.8762,124121.0
2007-11-28 15:33:00,0.8763,0.8767,0.8763,0.8765,124121.0
2007-11-28 15:34:00,0.8769,0.8769,0.8765,0.8765,124121.0
2007-11-28 15:35:00,0.8764,0.8767,0.8761,0.8761,124121.0
2007-11-28 15:36:00,0.8763,0.8766,0.8761,0.8763,124121.0
2007-11-28 15:37:00,0.8762,0.8767,0.8761,0.8763,124121.0
2007-11-28 15:38:00,0.8764,0.8767,0.8763,0.8763,124121.0
2007-11-28 15:39:00,0.8762,0.8764,0.876,0.8761,124121.0
2007-11-28 15:40:00,0.876,0.8765,0.8759,0.8759,124121.0
2007-11-28 15:41:00,0.8758,0.8764,0.8758,0.8761,124121.0
2007-11-28 15:42:00,0.876,0.8764,0.8757,0.8762,124121.0
2007-11-28 15:43:00,0.8761,0.8763,0.8757,0.8763,124121.0
2007-11-28 15:44:00,0.8762,0.8767,0.8762,0.8765,124121.0
2007-11-28 15:45:00,0.8764,0.8771,0.8764,0.877,124121.0
2007-11-28 15:46:00,0.8771,0.8773,0.8768,0.8768,124121.0
2007-11-28 15:47:00,0.8769,0.8772,0.8766,0.8772,124121.0
2007-11-28 15:48:00,0.8773,0.8775,0.877,0.8771,124121.0
2007-11-28 15:49:00,0.8769,0.877,0.8768,0.8769,124121.0
2007-11-28 15:50:00,0.877,0.8771,0.8766,0.8767,124121.0
2007-11-28 15:51:00,0.8766,0.8768,0.8764,0.8768,124121.0
2007-11-28 15:52:00,0.8767,0.8767,0.8759,0.8762,124121.0
2007-11-28 15:53:00,0.876,0.8762,0.8759,0.876,124121.0
2007-11-28 15:54:00,0.8761,0.8762,0.8757,0.8757,124121.0
2007-11-28 15:55:00,0.8758,0.8762,0.8758,0.8758,124121.0
2007-11-28 15:56:00,0.8757,0.8762,0.8756,0.8759,124121.0
2007-11-28 15:57:00,0.876,0.8761,0.8757,0.8761,124121.0
2007-11-28 15:58:00,0.8763,0.8764,0.876,0.8761,124121.0
2007-11-28 15:59:00,0.876,0.8767,0.876,0.8766,124121.0
2007-11-28 16:00:00,0.8764,0.8766,0.876,0.8763,124121.0
2007-11-28 16:01:00,0.8761,0.8766,0.876,0.8761,124121.0
2007-11-28 16:02:00,0.8759,0.8768,0.8759,0.8766,124121.0
2007-11-28 16:03:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-11-28 16:04:00,0.8764,0.8765,0.8763,0.8765,124121.0
2007-11-28 16:05:00,0.8766,0.8767,0.8764,0.8765,124121.0
2007-11-28 16:06:00,0.8764,0.8769,0.8764,0.8764,124121.0
2007-11-28 16:07:00,0.8765,0.8766,0.8763,0.8764,124121.0
2007-11-28 16:08:00,0.8763,0.8766,0.876,0.876,124121.0
2007-11-28 16:09:00,0.8759,0.8762,0.8759,0.8762,124121.0
2007-11-28 16:10:00,0.8763,0.8768,0.8762,0.8766,124121.0
2007-11-28 16:11:00,0.8767,0.8769,0.8764,0.8767,124121.0
2007-11-28 16:12:00,0.8766,0.8767,0.8762,0.8765,124121.0
2007-11-28 16:13:00,0.8764,0.8765,0.8762,0.8764,124121.0
2007-11-28 16:14:00,0.8762,0.8764,0.8759,0.8761,124121.0
2007-11-28 16:15:00,0.876,0.8767,0.8759,0.8763,124121.0
2007-11-28 16:16:00,0.8764,0.8768,0.8764,0.8767,124121.0
2007-11-28 16:17:00,0.8766,0.8767,0.8763,0.8765,124121.0
2007-11-28 16:18:00,0.8764,0.8766,0.8757,0.876,124121.0
2007-11-28 16:19:00,0.8761,0.8765,0.876,0.8764,124121.0
2007-11-28 16:20:00,0.8765,0.8768,0.8763,0.8767,124121.0
2007-11-28 16:21:00,0.8768,0.8768,0.8764,0.8765,124121.0
2007-11-28 16:22:00,0.8764,0.8765,0.876,0.8761,124121.0
2007-11-28 16:23:00,0.8762,0.8764,0.876,0.8761,124121.0
2007-11-28 16:24:00,0.8762,0.8764,0.8761,0.8761,124121.0
2007-11-28 16:25:00,0.8762,0.8764,0.8761,0.8764,124121.0
2007-11-28 16:26:00,0.8763,0.8764,0.8761,0.8762,124121.0
2007-11-28 16:27:00,0.8761,0.8765,0.876,0.876,124121.0
2007-11-28 16:28:00,0.8761,0.8761,0.8754,0.8756,124121.0
2007-11-28 16:29:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-11-28 16:30:00,0.8756,0.8756,0.8753,0.8755,124121.0
2007-11-28 16:31:00,0.8756,0.8756,0.8754,0.8755,124121.0
2007-11-28 16:32:00,0.8756,0.8757,0.8753,0.8756,124121.0
2007-11-28 16:33:00,0.8758,0.8758,0.8753,0.8754,124121.0
2007-11-28 16:34:00,0.8755,0.8755,0.8751,0.8753,124121.0
2007-11-28 16:35:00,0.8754,0.8754,0.8747,0.8747,124121.0
2007-11-28 16:36:00,0.8748,0.8749,0.8746,0.8747,124121.0
2007-11-28 16:37:00,0.8748,0.875,0.8746,0.8746,124121.0
2007-11-28 16:38:00,0.8745,0.8751,0.8742,0.8749,124121.0
2007-11-28 16:39:00,0.8751,0.8757,0.8751,0.8753,124121.0
2007-11-28 16:40:00,0.8752,0.8759,0.8751,0.8759,124121.0
2007-11-28 16:41:00,0.8758,0.8762,0.8754,0.8756,124121.0
2007-11-28 16:42:00,0.8755,0.8762,0.8755,0.876,124121.0
2007-11-28 16:43:00,0.8759,0.8759,0.8753,0.8755,124121.0
2007-11-28 16:44:00,0.8756,0.8757,0.8753,0.8753,124121.0
2007-11-28 16:45:00,0.8752,0.8757,0.8751,0.8757,124121.0
2007-11-28 16:46:00,0.8756,0.876,0.8754,0.8758,124121.0
2007-11-28 16:47:00,0.8757,0.876,0.8755,0.8756,124121.0
2007-11-28 16:48:00,0.8757,0.8759,0.8755,0.8759,124121.0
2007-11-28 16:49:00,0.8757,0.8758,0.8754,0.8754,124121.0
2007-11-28 16:50:00,0.8755,0.8757,0.8752,0.8755,124121.0
2007-11-28 16:51:00,0.8756,0.876,0.8752,0.8752,124121.0
2007-11-28 16:52:00,0.8753,0.8756,0.8752,0.8756,124121.0
2007-11-28 16:53:00,0.8757,0.8761,0.8755,0.8755,124121.0
2007-11-28 16:54:00,0.8754,0.8758,0.8754,0.8758,124121.0
2007-11-28 16:55:00,0.8759,0.8759,0.8754,0.8756,124121.0
2007-11-28 16:56:00,0.8757,0.8759,0.8755,0.8757,124121.0
2007-11-28 16:57:00,0.8756,0.8757,0.8755,0.8755,124121.0
2007-11-28 16:58:00,0.8756,0.8758,0.8754,0.8755,124121.0
2007-11-28 16:59:00,0.8756,0.8756,0.8751,0.8752,124121.0
2007-11-28 17:00:00,0.8751,0.8753,0.875,0.8752,124121.0
2007-11-28 17:01:00,0.8751,0.8754,0.8751,0.8751,124121.0
2007-11-28 17:02:00,0.8752,0.8752,0.8745,0.8745,124121.0
2007-11-28 17:03:00,0.8744,0.8745,0.8742,0.8744,124121.0
2007-11-28 17:04:00,0.8743,0.8745,0.8743,0.8743,124121.0
2007-11-28 17:05:00,0.8744,0.8745,0.8742,0.8744,124121.0
2007-11-28 17:06:00,0.8743,0.8749,0.8743,0.8747,124121.0
2007-11-28 17:07:00,0.8749,0.8749,0.8747,0.8748,124121.0
2007-11-28 17:08:00,0.8747,0.8749,0.8746,0.8746,124121.0
2007-11-28 17:09:00,0.8747,0.8748,0.8745,0.8746,124121.0
2007-11-28 17:10:00,0.8747,0.8747,0.8745,0.8746,124121.0
2007-11-28 17:11:00,0.8748,0.8751,0.8748,0.8749,124121.0
2007-11-28 17:12:00,0.8748,0.8751,0.8748,0.8749,124121.0
2007-11-28 17:13:00,0.875,0.875,0.8747,0.8748,124121.0
2007-11-28 17:14:00,0.8747,0.8754,0.8747,0.8754,124121.0
2007-11-28 17:15:00,0.8753,0.8757,0.8751,0.8755,124121.0
2007-11-28 17:16:00,0.8754,0.8757,0.8753,0.8754,124121.0
2007-11-28 17:17:00,0.8755,0.8758,0.8753,0.8757,124121.0
2007-11-28 17:18:00,0.8758,0.8761,0.8754,0.876,124121.0
2007-11-28 17:19:00,0.8759,0.8761,0.8756,0.876,124121.0
2007-11-28 17:20:00,0.8759,0.8766,0.8759,0.8759,124121.0
2007-11-28 17:21:00,0.8761,0.8764,0.8757,0.8758,124121.0
2007-11-28 17:22:00,0.8757,0.8765,0.8757,0.8764,124121.0
2007-11-28 17:23:00,0.8763,0.8765,0.8761,0.8762,124121.0
2007-11-28 17:24:00,0.876,0.8765,0.876,0.8765,124121.0
2007-11-28 17:25:00,0.8764,0.8767,0.8762,0.8762,124121.0
2007-11-28 17:26:00,0.8763,0.8764,0.8761,0.8761,124121.0
2007-11-28 17:27:00,0.8762,0.8762,0.876,0.8762,124121.0
2007-11-28 17:28:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-11-28 17:29:00,0.8761,0.8761,0.8757,0.8758,124121.0
2007-11-28 17:30:00,0.8757,0.8757,0.8753,0.8754,124121.0
2007-11-28 17:31:00,0.8755,0.8755,0.8748,0.8748,124121.0
2007-11-28 17:32:00,0.8749,0.8751,0.8746,0.8747,124121.0
2007-11-28 17:33:00,0.8745,0.8749,0.8744,0.8748,124121.0
2007-11-28 17:34:00,0.8749,0.8752,0.8746,0.8747,124121.0
2007-11-28 17:35:00,0.8748,0.8749,0.8747,0.8749,124121.0
2007-11-28 17:36:00,0.8747,0.8749,0.874,0.8743,124121.0
2007-11-28 17:37:00,0.8742,0.8744,0.8739,0.8743,124121.0
2007-11-28 17:38:00,0.8741,0.8741,0.8737,0.8738,124121.0
2007-11-28 17:39:00,0.8737,0.8737,0.8733,0.8734,124121.0
2007-11-28 17:40:00,0.8732,0.8738,0.8732,0.8734,124121.0
2007-11-28 17:41:00,0.8736,0.8739,0.8734,0.8737,124121.0
2007-11-28 17:42:00,0.8735,0.8737,0.8735,0.8735,124121.0
2007-11-28 17:43:00,0.8736,0.8736,0.8731,0.8731,124121.0
2007-11-28 17:44:00,0.873,0.8732,0.8726,0.8728,124121.0
2007-11-28 17:45:00,0.8729,0.8731,0.8727,0.873,124121.0
2007-11-28 17:46:00,0.8731,0.8732,0.8729,0.8731,124121.0
2007-11-28 17:47:00,0.873,0.8736,0.8729,0.8736,124121.0
2007-11-28 17:48:00,0.8735,0.8739,0.8734,0.8737,124121.0
2007-11-28 17:49:00,0.8736,0.8737,0.8728,0.8728,124121.0
2007-11-28 17:50:00,0.8729,0.8732,0.8727,0.873,124121.0
2007-11-28 17:51:00,0.8732,0.8734,0.873,0.8733,124121.0
2007-11-28 17:52:00,0.8734,0.8734,0.8728,0.8731,124121.0
2007-11-28 17:53:00,0.873,0.8731,0.8727,0.8727,124121.0
2007-11-28 17:54:00,0.8728,0.8732,0.8727,0.8728,124121.0
2007-11-28 17:55:00,0.8726,0.873,0.8726,0.8728,124121.0
2007-11-28 17:56:00,0.8727,0.8728,0.8724,0.8726,124121.0
2007-11-28 17:57:00,0.8725,0.8727,0.8722,0.8722,124121.0
2007-11-28 17:58:00,0.8723,0.8726,0.8722,0.8725,124121.0
2007-11-28 17:59:00,0.8727,0.8729,0.8721,0.8729,124121.0
2007-11-28 18:00:00,0.873,0.8733,0.8726,0.8731,124121.0
2007-11-28 18:01:00,0.8729,0.8733,0.8729,0.8731,124121.0
2007-11-28 18:02:00,0.8732,0.8733,0.8729,0.8731,124121.0
2007-11-28 18:03:00,0.8729,0.8735,0.8729,0.8735,124121.0
2007-11-28 18:04:00,0.8734,0.8734,0.873,0.873,124121.0
2007-11-28 18:05:00,0.8732,0.8733,0.873,0.8732,124121.0
2007-11-28 18:06:00,0.873,0.8731,0.8722,0.8724,124121.0
2007-11-28 18:07:00,0.8725,0.8725,0.8718,0.872,124121.0
2007-11-28 18:08:00,0.8719,0.8724,0.8718,0.8722,124121.0
2007-11-28 18:09:00,0.8724,0.8729,0.8722,0.8729,124121.0
2007-11-28 18:10:00,0.8727,0.8728,0.8723,0.8727,124121.0
2007-11-28 18:11:00,0.8726,0.8731,0.8726,0.8731,124121.0
2007-11-28 18:12:00,0.8729,0.8731,0.8724,0.8729,124121.0
2007-11-28 18:13:00,0.8728,0.8731,0.8726,0.8731,124121.0
2007-11-28 18:14:00,0.873,0.8734,0.8728,0.8728,124121.0
2007-11-28 18:15:00,0.8727,0.8733,0.8727,0.8729,124121.0
2007-11-28 18:16:00,0.8728,0.8728,0.872,0.872,124121.0
2007-11-28 18:17:00,0.8719,0.8721,0.8717,0.8719,124121.0
2007-11-28 18:18:00,0.8718,0.8722,0.8718,0.8721,124121.0
2007-11-28 18:19:00,0.872,0.8722,0.8719,0.8722,124121.0
2007-11-28 18:20:00,0.8721,0.8723,0.872,0.8721,124121.0
2007-11-28 18:21:00,0.8723,0.8726,0.8722,0.8725,124121.0
2007-11-28 18:22:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-28 18:23:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-28 18:24:00,0.8726,0.8731,0.8725,0.8731,124121.0
2007-11-28 18:25:00,0.8729,0.8731,0.8727,0.8729,124121.0
2007-11-28 18:26:00,0.873,0.873,0.873,0.873,124121.0
2007-11-28 18:27:00,0.8731,0.8731,0.8728,0.8731,124121.0
2007-11-28 18:28:00,0.873,0.873,0.8726,0.8727,124121.0
2007-11-28 18:29:00,0.8726,0.8728,0.8719,0.872,124121.0
2007-11-28 18:30:00,0.8719,0.8721,0.8716,0.8716,124121.0
2007-11-28 18:31:00,0.8715,0.8716,0.8712,0.8714,124121.0
2007-11-28 18:32:00,0.8713,0.8715,0.8711,0.8713,124121.0
2007-11-28 18:33:00,0.8714,0.8716,0.8712,0.8715,124121.0
2007-11-28 18:34:00,0.8714,0.872,0.8714,0.872,124121.0
2007-11-28 18:35:00,0.8718,0.8721,0.8716,0.8718,124121.0
2007-11-28 18:36:00,0.8719,0.8721,0.8719,0.8721,124121.0
2007-11-28 18:37:00,0.8722,0.8722,0.8719,0.872,124121.0
2007-11-28 18:38:00,0.8722,0.8722,0.8721,0.8722,124121.0
2007-11-28 18:39:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-28 18:40:00,0.8722,0.8726,0.8722,0.8724,124121.0
2007-11-28 18:41:00,0.8726,0.8726,0.8723,0.8724,124121.0
2007-11-28 18:42:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-11-28 18:43:00,0.8725,0.8725,0.8723,0.8724,124121.0
2007-11-28 18:44:00,0.8726,0.8726,0.8724,0.8724,124121.0
2007-11-28 18:45:00,0.8726,0.8726,0.8719,0.8719,124121.0
2007-11-28 18:46:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-28 18:47:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-11-28 18:48:00,0.8723,0.8724,0.8721,0.8722,124121.0
2007-11-28 18:49:00,0.8721,0.8722,0.8718,0.8718,124121.0
2007-11-28 18:50:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-11-28 18:51:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-11-28 18:52:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-11-28 18:54:00,0.8715,0.8716,0.8715,0.8715,124121.0
2007-11-28 18:55:00,0.8716,0.8718,0.8715,0.8716,124121.0
2007-11-28 18:56:00,0.8714,0.8714,0.871,0.8713,124121.0
2007-11-28 18:57:00,0.8714,0.8714,0.871,0.8713,124121.0
2007-11-28 18:58:00,0.8711,0.8713,0.871,0.8712,124121.0
2007-11-28 18:59:00,0.871,0.8716,0.871,0.8716,124121.0
2007-11-28 19:00:00,0.8714,0.8717,0.8714,0.8716,124121.0
2007-11-28 19:01:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-11-28 19:02:00,0.8718,0.8719,0.8716,0.8719,124121.0
2007-11-28 19:03:00,0.8718,0.8724,0.8718,0.8723,124121.0
2007-11-28 19:04:00,0.8724,0.8724,0.8722,0.8722,124121.0
2007-11-28 19:06:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-11-28 19:08:00,0.872,0.8721,0.872,0.8721,124121.0
2007-11-28 19:09:00,0.8723,0.8723,0.872,0.8721,124121.0
2007-11-28 19:10:00,0.8722,0.8722,0.8718,0.8718,124121.0
2007-11-28 19:11:00,0.8717,0.8718,0.8715,0.8717,124121.0
2007-11-28 19:12:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-11-28 19:13:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-11-28 19:14:00,0.8718,0.872,0.8716,0.8719,124121.0
2007-11-28 19:15:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-11-28 19:16:00,0.872,0.8721,0.8719,0.872,124121.0
2007-11-28 19:17:00,0.8721,0.8726,0.8721,0.8724,124121.0
2007-11-28 19:18:00,0.8726,0.8727,0.8722,0.8726,124121.0
2007-11-28 19:19:00,0.8725,0.8726,0.872,0.872,124121.0
2007-11-28 19:20:00,0.8723,0.8727,0.8721,0.8725,124121.0
2007-11-28 19:21:00,0.8726,0.8727,0.8721,0.8723,124121.0
2007-11-28 19:22:00,0.8722,0.8722,0.8722,0.8722,124121.0
2007-11-28 19:23:00,0.8723,0.8725,0.8723,0.8725,124121.0
2007-11-28 19:24:00,0.8726,0.8727,0.8725,0.8727,124121.0
2007-11-28 19:25:00,0.8725,0.8727,0.8724,0.8727,124121.0
2007-11-28 19:26:00,0.8726,0.873,0.8726,0.8729,124121.0
2007-11-28 19:27:00,0.8728,0.8729,0.8727,0.8727,124121.0
2007-11-28 19:28:00,0.8729,0.873,0.8728,0.8728,124121.0
2007-11-28 19:29:00,0.8727,0.8729,0.8727,0.8729,124121.0
2007-11-28 19:30:00,0.8727,0.8728,0.8727,0.8727,124121.0
2007-11-28 19:31:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-28 19:32:00,0.8728,0.8731,0.8727,0.873,124121.0
2007-11-28 19:33:00,0.8729,0.8733,0.8727,0.8732,124121.0
2007-11-28 19:34:00,0.8733,0.8735,0.8732,0.8735,124121.0
2007-11-28 19:35:00,0.8734,0.8734,0.8732,0.8733,124121.0
2007-11-28 19:36:00,0.8734,0.8735,0.8733,0.8734,124121.0
2007-11-28 19:37:00,0.8733,0.8735,0.8733,0.8735,124121.0
2007-11-28 19:38:00,0.8733,0.8734,0.8732,0.8734,124121.0
2007-11-28 19:40:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-11-28 19:41:00,0.8731,0.8737,0.8729,0.8736,124121.0
2007-11-28 19:42:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-11-28 19:43:00,0.8738,0.8739,0.8738,0.8738,124121.0
2007-11-28 19:44:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-28 19:45:00,0.8737,0.8738,0.8732,0.8732,124121.0
2007-11-28 19:46:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-11-28 19:47:00,0.8734,0.8734,0.8731,0.8732,124121.0
2007-11-28 19:48:00,0.8731,0.8732,0.8731,0.8732,124121.0
2007-11-28 19:49:00,0.8734,0.8735,0.8733,0.8735,124121.0
2007-11-28 19:50:00,0.8736,0.8736,0.8735,0.8735,124121.0
2007-11-28 19:51:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-11-28 19:52:00,0.8734,0.8734,0.8731,0.8734,124121.0
2007-11-28 19:53:00,0.8735,0.8739,0.8734,0.8734,124121.0
2007-11-28 19:54:00,0.8731,0.8734,0.873,0.8734,124121.0
2007-11-28 19:55:00,0.8733,0.8737,0.8733,0.8736,124121.0
2007-11-28 19:56:00,0.8737,0.874,0.8736,0.8736,124121.0
2007-11-28 19:57:00,0.8735,0.8741,0.8735,0.8741,124121.0
2007-11-28 19:58:00,0.8739,0.8746,0.8738,0.8742,124121.0
2007-11-28 19:59:00,0.8744,0.8745,0.8741,0.8742,124121.0
2007-11-28 20:00:00,0.8743,0.8749,0.8743,0.8745,124121.0
2007-11-28 20:01:00,0.8746,0.8749,0.8744,0.8745,124121.0
2007-11-28 20:02:00,0.8746,0.8749,0.8745,0.8749,124121.0
2007-11-28 20:03:00,0.875,0.8752,0.8748,0.8752,124121.0
2007-11-28 20:04:00,0.8753,0.8753,0.875,0.8751,124121.0
2007-11-28 20:05:00,0.8749,0.8751,0.8747,0.8749,124121.0
2007-11-28 20:06:00,0.875,0.8752,0.8747,0.8751,124121.0
2007-11-28 20:07:00,0.875,0.8751,0.8749,0.8751,124121.0
2007-11-28 20:08:00,0.8749,0.8752,0.8748,0.8751,124121.0
2007-11-28 20:09:00,0.8753,0.8758,0.8751,0.8755,124121.0
2007-11-28 20:10:00,0.8757,0.8759,0.8753,0.8757,124121.0
2007-11-28 20:11:00,0.8758,0.8765,0.8757,0.8762,124121.0
2007-11-28 20:12:00,0.8761,0.8762,0.8758,0.8758,124121.0
2007-11-28 20:13:00,0.8759,0.876,0.8757,0.8759,124121.0
2007-11-28 20:14:00,0.876,0.8767,0.876,0.8763,124121.0
2007-11-28 20:15:00,0.8764,0.8767,0.8763,0.8765,124121.0
2007-11-28 20:16:00,0.8763,0.8769,0.8763,0.8768,124121.0
2007-11-28 20:17:00,0.8767,0.8769,0.8766,0.8767,124121.0
2007-11-28 20:18:00,0.8766,0.8768,0.8765,0.8768,124121.0
2007-11-28 20:19:00,0.8767,0.8769,0.8764,0.8768,124121.0
2007-11-28 20:20:00,0.8769,0.8774,0.8768,0.877,124121.0
2007-11-28 20:21:00,0.8771,0.8772,0.8768,0.8769,124121.0
2007-11-28 20:22:00,0.8768,0.8772,0.8767,0.8771,124121.0
2007-11-28 20:23:00,0.8769,0.8772,0.8767,0.8767,124121.0
2007-11-28 20:24:00,0.8768,0.8769,0.8766,0.8767,124121.0
2007-11-28 20:25:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-11-28 20:26:00,0.8765,0.8767,0.8763,0.8766,124121.0
2007-11-28 20:27:00,0.8765,0.877,0.8765,0.8766,124121.0
2007-11-28 20:28:00,0.8767,0.877,0.8766,0.8769,124121.0
2007-11-28 20:29:00,0.8768,0.8768,0.8766,0.8767,124121.0
2007-11-28 20:30:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-11-28 20:31:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-11-28 20:32:00,0.8761,0.8764,0.8761,0.8761,124121.0
2007-11-28 20:33:00,0.876,0.8766,0.8758,0.8764,124121.0
2007-11-28 20:34:00,0.8766,0.8769,0.8765,0.8769,124121.0
2007-11-28 20:35:00,0.8768,0.8768,0.8762,0.8765,124121.0
2007-11-28 20:36:00,0.8767,0.8767,0.8762,0.8762,124121.0
2007-11-28 20:37:00,0.8761,0.8766,0.8761,0.8764,124121.0
2007-11-28 20:38:00,0.8763,0.8766,0.8761,0.8764,124121.0
2007-11-28 20:39:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-11-28 20:40:00,0.8764,0.8772,0.8762,0.8771,124121.0
2007-11-28 20:41:00,0.877,0.8774,0.8769,0.8769,124121.0
2007-11-28 20:42:00,0.8772,0.8773,0.8769,0.877,124121.0
2007-11-28 20:43:00,0.8769,0.8776,0.8769,0.8775,124121.0
2007-11-28 20:44:00,0.8773,0.8777,0.8771,0.8777,124121.0
2007-11-28 20:45:00,0.8776,0.8776,0.877,0.877,124121.0
2007-11-28 20:46:00,0.8768,0.877,0.8766,0.8768,124121.0
2007-11-28 20:47:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-11-28 20:48:00,0.8763,0.8764,0.8762,0.8764,124121.0
2007-11-28 20:49:00,0.8765,0.8768,0.8764,0.8768,124121.0
2007-11-28 20:50:00,0.8766,0.877,0.8764,0.8767,124121.0
2007-11-28 20:51:00,0.8765,0.8766,0.8761,0.8761,124121.0
2007-11-28 20:52:00,0.8762,0.8764,0.8757,0.8758,124121.0
2007-11-28 20:53:00,0.8757,0.876,0.8755,0.8756,124121.0
2007-11-28 20:54:00,0.8755,0.8758,0.8755,0.8758,124121.0
2007-11-28 20:55:00,0.8755,0.8765,0.8754,0.8764,124121.0
2007-11-28 20:56:00,0.8763,0.8768,0.8762,0.8765,124121.0
2007-11-28 20:57:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-11-28 20:58:00,0.8764,0.8769,0.8763,0.8769,124121.0
2007-11-28 20:59:00,0.877,0.8773,0.8768,0.8773,124121.0
2007-11-28 21:00:00,0.8772,0.8781,0.8772,0.8776,124121.0
2007-11-28 21:01:00,0.8775,0.8777,0.8774,0.8775,124121.0
2007-11-28 21:02:00,0.8776,0.878,0.8775,0.878,124121.0
2007-11-28 21:03:00,0.8779,0.8781,0.8776,0.8781,124121.0
2007-11-28 21:04:00,0.878,0.878,0.8777,0.8779,124121.0
2007-11-28 21:05:00,0.8778,0.8779,0.8773,0.8777,124121.0
2007-11-28 21:06:00,0.8774,0.8778,0.8772,0.8775,124121.0
2007-11-28 21:07:00,0.8777,0.8778,0.8776,0.8778,124121.0
2007-11-28 21:08:00,0.8779,0.8779,0.8774,0.8779,124121.0
2007-11-28 21:09:00,0.8781,0.8782,0.8778,0.8779,124121.0
2007-11-28 21:10:00,0.878,0.8783,0.8779,0.8781,124121.0
2007-11-28 21:11:00,0.8782,0.8782,0.8779,0.878,124121.0
2007-11-28 21:12:00,0.8781,0.8783,0.8779,0.8783,124121.0
2007-11-28 21:13:00,0.8781,0.8784,0.8777,0.8781,124121.0
2007-11-28 21:14:00,0.8782,0.8782,0.8777,0.8782,124121.0
2007-11-28 21:15:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-11-28 21:16:00,0.8781,0.8782,0.8777,0.8781,124121.0
2007-11-28 21:17:00,0.8779,0.8779,0.8774,0.8776,124121.0
2007-11-28 21:18:00,0.8773,0.8776,0.8772,0.8772,124121.0
2007-11-28 21:19:00,0.8773,0.8778,0.8773,0.8774,124121.0
2007-11-28 21:20:00,0.8776,0.878,0.8774,0.8775,124121.0
2007-11-28 21:21:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-11-28 21:22:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-11-28 21:23:00,0.8781,0.8783,0.8779,0.8779,124121.0
2007-11-28 21:24:00,0.8777,0.8778,0.877,0.8772,124121.0
2007-11-28 21:25:00,0.8773,0.8774,0.8771,0.8771,124121.0
2007-11-28 21:26:00,0.8772,0.8772,0.8767,0.8769,124121.0
2007-11-28 21:27:00,0.877,0.8772,0.8769,0.8769,124121.0
2007-11-28 21:28:00,0.877,0.877,0.8768,0.8768,124121.0
2007-11-28 21:29:00,0.8767,0.8768,0.8765,0.8766,124121.0
2007-11-28 21:30:00,0.8768,0.8771,0.8766,0.8771,124121.0
2007-11-28 21:31:00,0.8769,0.8771,0.8768,0.8768,124121.0
2007-11-28 21:32:00,0.8769,0.8772,0.8769,0.877,124121.0
2007-11-28 21:33:00,0.8772,0.8772,0.8769,0.8771,124121.0
2007-11-28 21:34:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-11-28 21:35:00,0.8771,0.8771,0.8767,0.8771,124121.0
2007-11-28 21:36:00,0.877,0.8776,0.877,0.8773,124121.0
2007-11-28 21:37:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-11-28 21:38:00,0.8774,0.8778,0.8773,0.8776,124121.0
2007-11-28 21:39:00,0.8775,0.8779,0.8775,0.8778,124121.0
2007-11-28 21:40:00,0.878,0.8782,0.8777,0.8779,124121.0
2007-11-28 21:41:00,0.8777,0.8779,0.8777,0.8777,124121.0
2007-11-28 21:42:00,0.8775,0.8777,0.8775,0.8775,124121.0
2007-11-28 21:43:00,0.8776,0.8776,0.8771,0.8772,124121.0
2007-11-28 21:44:00,0.8773,0.8773,0.8769,0.877,124121.0
2007-11-28 21:45:00,0.8771,0.8771,0.8765,0.8767,124121.0
2007-11-28 21:46:00,0.876,0.8766,0.876,0.8765,124121.0
2007-11-28 21:47:00,0.8766,0.8766,0.8763,0.8765,124121.0
2007-11-28 21:48:00,0.8764,0.8765,0.8759,0.8759,124121.0
2007-11-28 21:49:00,0.8761,0.8765,0.8757,0.8759,124121.0
2007-11-28 21:50:00,0.8758,0.8762,0.8755,0.8757,124121.0
2007-11-28 21:51:00,0.8758,0.8765,0.8757,0.8763,124121.0
2007-11-28 21:52:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-11-28 21:53:00,0.8765,0.8765,0.8759,0.8761,124121.0
2007-11-28 21:54:00,0.8762,0.8765,0.8762,0.8763,124121.0
2007-11-28 21:55:00,0.8766,0.8766,0.8761,0.8762,124121.0
2007-11-28 21:56:00,0.8764,0.8766,0.8763,0.8764,124121.0
2007-11-28 21:57:00,0.8765,0.8768,0.8764,0.8767,124121.0
2007-11-28 21:58:00,0.8769,0.8769,0.8767,0.8769,124121.0
2007-11-28 21:59:00,0.8767,0.8768,0.8766,0.8767,124121.0
2007-11-28 22:00:00,0.8766,0.8768,0.8765,0.8768,124121.0
2007-11-28 22:01:00,0.8767,0.8768,0.8765,0.8768,124121.0
2007-11-28 22:02:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-11-28 22:03:00,0.8767,0.8776,0.8767,0.8776,124121.0
2007-11-28 22:04:00,0.8775,0.8775,0.8773,0.8773,124121.0
2007-11-28 22:05:00,0.8774,0.8778,0.8772,0.8777,124121.0
2007-11-28 22:06:00,0.8776,0.8777,0.8774,0.8776,124121.0
2007-11-28 22:07:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-11-28 22:08:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-11-28 22:09:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-11-28 22:10:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-11-28 22:12:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-11-28 22:13:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-11-28 22:14:00,0.877,0.877,0.877,0.877,124121.0
2007-11-28 22:15:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-11-28 22:16:00,0.8771,0.8773,0.877,0.877,124121.0
2007-11-28 22:17:00,0.8771,0.8774,0.8771,0.8774,124121.0
2007-11-28 22:18:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-11-28 22:19:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-11-28 22:20:00,0.8774,0.8776,0.8774,0.8775,124121.0
2007-11-28 22:21:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-11-28 22:22:00,0.8774,0.8775,0.8773,0.8775,124121.0
2007-11-28 22:23:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-11-28 22:24:00,0.8772,0.8775,0.8772,0.8772,124121.0
2007-11-28 22:25:00,0.8773,0.8773,0.877,0.8771,124121.0
2007-11-28 22:26:00,0.8769,0.8771,0.8769,0.877,124121.0
2007-11-28 22:27:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-11-28 22:28:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-11-28 22:29:00,0.8768,0.8769,0.8766,0.8767,124121.0
2007-11-28 22:30:00,0.8766,0.8767,0.8765,0.8765,124121.0
2007-11-28 22:31:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-11-28 22:32:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-11-28 22:33:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-11-28 22:34:00,0.8765,0.8765,0.8759,0.8761,124121.0
2007-11-28 22:35:00,0.876,0.8762,0.8759,0.8761,124121.0
2007-11-28 22:36:00,0.8758,0.8763,0.8758,0.876,124121.0
2007-11-28 22:37:00,0.8761,0.8762,0.8757,0.876,124121.0
2007-11-28 22:38:00,0.8759,0.876,0.8759,0.8759,124121.0
2007-11-28 22:39:00,0.8758,0.8761,0.8757,0.8761,124121.0
2007-11-28 22:40:00,0.8762,0.8766,0.876,0.8766,124121.0
2007-11-28 22:41:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-11-28 22:42:00,0.8764,0.8765,0.8763,0.8765,124121.0
2007-11-28 22:43:00,0.8766,0.8767,0.8762,0.8765,124121.0
2007-11-28 22:44:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-11-28 22:45:00,0.8765,0.8766,0.8763,0.8764,124121.0
2007-11-28 22:46:00,0.8763,0.8768,0.8763,0.8766,124121.0
2007-11-28 22:47:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-11-28 22:48:00,0.8765,0.8767,0.8763,0.8764,124121.0
2007-11-28 22:49:00,0.8763,0.8765,0.876,0.8763,124121.0
2007-11-28 22:50:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-11-28 22:51:00,0.8763,0.8763,0.8759,0.876,124121.0
2007-11-28 22:52:00,0.8761,0.8763,0.876,0.8762,124121.0
2007-11-28 22:53:00,0.8761,0.8762,0.8757,0.8757,124121.0
2007-11-28 22:54:00,0.8758,0.8762,0.8758,0.8762,124121.0
2007-11-28 22:55:00,0.8763,0.8764,0.8762,0.8762,124121.0
2007-11-28 22:56:00,0.8763,0.8763,0.876,0.876,124121.0
2007-11-28 22:57:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-11-28 22:58:00,0.8762,0.8763,0.876,0.8763,124121.0
2007-11-28 22:59:00,0.8762,0.8763,0.876,0.8763,124121.0
2007-11-28 23:00:00,0.8761,0.8763,0.8757,0.8762,124121.0
2007-11-28 23:01:00,0.8763,0.8763,0.8762,0.8763,124121.0
2007-11-28 23:02:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-11-28 23:03:00,0.8766,0.8766,0.8759,0.8761,124121.0
2007-11-28 23:04:00,0.8763,0.8768,0.8759,0.8768,124121.0
2007-11-28 23:05:00,0.8767,0.877,0.8767,0.8769,124121.0
2007-11-28 23:06:00,0.8768,0.877,0.8768,0.8769,124121.0
2007-11-28 23:07:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-11-28 23:08:00,0.8768,0.8768,0.8761,0.8761,124121.0
2007-11-28 23:09:00,0.8765,0.8771,0.8764,0.8771,124121.0
2007-11-28 23:10:00,0.8763,0.8771,0.8762,0.877,124121.0
2007-11-28 23:11:00,0.8771,0.8773,0.8769,0.8769,124121.0
2007-11-28 23:12:00,0.877,0.877,0.877,0.877,124121.0
2007-11-28 23:13:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-11-28 23:14:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-11-28 23:16:00,0.8764,0.8769,0.8764,0.8769,124121.0
2007-11-28 23:17:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-11-28 23:18:00,0.877,0.8771,0.8767,0.8771,124121.0
2007-11-28 23:19:00,0.8767,0.8768,0.8767,0.8767,124121.0
2007-11-28 23:20:00,0.8766,0.8766,0.8762,0.8762,124121.0
2007-11-28 23:21:00,0.876,0.8763,0.8759,0.876,124121.0
2007-11-28 23:22:00,0.8761,0.8761,0.876,0.876,124121.0
2007-11-28 23:23:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-11-28 23:24:00,0.8765,0.8766,0.876,0.8766,124121.0
2007-11-28 23:25:00,0.8761,0.8767,0.8761,0.8762,124121.0
2007-11-28 23:26:00,0.876,0.8762,0.876,0.876,124121.0
2007-11-28 23:27:00,0.8761,0.8761,0.8759,0.8759,124121.0
2007-11-28 23:28:00,0.8758,0.8759,0.8757,0.8759,124121.0
2007-11-28 23:29:00,0.8757,0.8759,0.8757,0.8758,124121.0
2007-11-28 23:30:00,0.8757,0.8758,0.8757,0.8758,124121.0
2007-11-28 23:31:00,0.8759,0.8759,0.8757,0.8758,124121.0
2007-11-28 23:32:00,0.8759,0.8759,0.8758,0.8758,124121.0
2007-11-28 23:34:00,0.8757,0.8759,0.8756,0.8756,124121.0
2007-11-28 23:35:00,0.8757,0.8758,0.8751,0.8757,124121.0
2007-11-28 23:36:00,0.8754,0.8754,0.8748,0.8748,124121.0
2007-11-28 23:37:00,0.8749,0.875,0.8748,0.875,124121.0
2007-11-28 23:38:00,0.8747,0.8753,0.8747,0.8753,124121.0
2007-11-28 23:39:00,0.8754,0.8754,0.8751,0.8751,124121.0
2007-11-28 23:40:00,0.875,0.875,0.8746,0.8749,124121.0
2007-11-28 23:41:00,0.8748,0.8748,0.8746,0.8746,124121.0
2007-11-28 23:42:00,0.8744,0.8744,0.8736,0.874,124121.0
2007-11-28 23:43:00,0.8736,0.874,0.8736,0.8739,124121.0
2007-11-28 23:44:00,0.874,0.874,0.8736,0.8737,124121.0
2007-11-28 23:45:00,0.8738,0.8742,0.8735,0.8739,124121.0
2007-11-28 23:46:00,0.8741,0.8743,0.874,0.8741,124121.0
2007-11-28 23:47:00,0.874,0.8741,0.8739,0.874,124121.0
2007-11-28 23:48:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-11-28 23:49:00,0.8741,0.8741,0.8741,0.8741,124121.0
2007-11-28 23:50:00,0.8742,0.8744,0.8742,0.8744,124121.0
2007-11-28 23:51:00,0.8745,0.8751,0.8744,0.8746,124121.0
2007-11-28 23:52:00,0.8747,0.8749,0.8746,0.8749,124121.0
2007-11-28 23:53:00,0.8753,0.8753,0.8749,0.8749,124121.0
2007-11-28 23:54:00,0.875,0.8755,0.8747,0.8751,124121.0
2007-11-28 23:55:00,0.875,0.875,0.8746,0.8749,124121.0
2007-11-28 23:56:00,0.8751,0.8751,0.8743,0.8746,124121.0
2007-11-28 23:57:00,0.8747,0.8747,0.8742,0.8743,124121.0
2007-11-28 23:59:00,0.8742,0.8746,0.8741,0.8746,124121.0
2007-11-29 00:00:00,0.8745,0.8747,0.8745,0.8746,124121.0
2007-11-29 00:01:00,0.8748,0.8749,0.8746,0.8746,124121.0
2007-11-29 00:04:00,0.8748,0.875,0.8745,0.8747,124121.0
2007-11-29 00:05:00,0.8746,0.8747,0.8745,0.8746,124121.0
2007-11-29 00:06:00,0.8745,0.8746,0.8745,0.8745,124121.0
2007-11-29 00:07:00,0.8744,0.8746,0.8744,0.8745,124121.0
2007-11-29 00:08:00,0.8747,0.8748,0.8746,0.8748,124121.0
2007-11-29 00:09:00,0.8749,0.8756,0.8749,0.8755,124121.0
2007-11-29 00:10:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-11-29 00:11:00,0.8758,0.8761,0.8757,0.8761,124121.0
2007-11-29 00:12:00,0.876,0.8763,0.8759,0.8761,124121.0
2007-11-29 00:13:00,0.8762,0.8762,0.8758,0.8759,124121.0
2007-11-29 00:14:00,0.8758,0.8758,0.8755,0.8755,124121.0
2007-11-29 00:15:00,0.8754,0.8755,0.8752,0.8752,124121.0
2007-11-29 00:16:00,0.8751,0.8751,0.8743,0.8747,124121.0
2007-11-29 00:17:00,0.8746,0.875,0.8745,0.8749,124121.0
2007-11-29 00:18:00,0.8748,0.8752,0.8748,0.8751,124121.0
2007-11-29 00:19:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-11-29 00:20:00,0.875,0.875,0.875,0.875,124121.0
2007-11-29 00:21:00,0.8749,0.8749,0.8743,0.8743,124121.0
2007-11-29 00:22:00,0.8745,0.8745,0.8738,0.8741,124121.0
2007-11-29 00:23:00,0.8742,0.8749,0.8742,0.8749,124121.0
2007-11-29 00:24:00,0.875,0.8753,0.8747,0.875,124121.0
2007-11-29 00:25:00,0.8748,0.875,0.8748,0.875,124121.0
2007-11-29 00:26:00,0.8751,0.8752,0.8745,0.8747,124121.0
2007-11-29 00:27:00,0.8745,0.8746,0.8744,0.8746,124121.0
2007-11-29 00:28:00,0.8747,0.8747,0.8742,0.8745,124121.0
2007-11-29 00:29:00,0.8744,0.8747,0.8743,0.8747,124121.0
2007-11-29 00:30:00,0.8746,0.8747,0.8745,0.8745,124121.0
2007-11-29 00:31:00,0.8746,0.8747,0.8744,0.8747,124121.0
2007-11-29 00:32:00,0.8745,0.8751,0.8745,0.8749,124121.0
2007-11-29 00:33:00,0.8748,0.8748,0.8747,0.8747,124121.0
2007-11-29 00:34:00,0.8748,0.8752,0.8748,0.8749,124121.0
2007-11-29 00:35:00,0.8748,0.875,0.8746,0.8749,124121.0
2007-11-29 00:36:00,0.875,0.8753,0.875,0.8752,124121.0
2007-11-29 00:37:00,0.8753,0.8754,0.875,0.875,124121.0
2007-11-29 00:38:00,0.8744,0.875,0.8744,0.875,124121.0
2007-11-29 00:39:00,0.8749,0.8751,0.8744,0.8746,124121.0
2007-11-29 00:40:00,0.8747,0.875,0.8746,0.8747,124121.0
2007-11-29 00:41:00,0.8745,0.8747,0.8745,0.8747,124121.0
2007-11-29 00:42:00,0.8748,0.8749,0.8748,0.8748,124121.0
2007-11-29 00:43:00,0.8749,0.8753,0.8748,0.8753,124121.0
2007-11-29 00:44:00,0.8752,0.8753,0.875,0.8753,124121.0
2007-11-29 00:45:00,0.8752,0.8753,0.8748,0.8748,124121.0
2007-11-29 00:46:00,0.8749,0.875,0.8744,0.8744,124121.0
2007-11-29 00:47:00,0.8743,0.8744,0.874,0.8742,124121.0
2007-11-29 00:48:00,0.8743,0.8743,0.8739,0.8741,124121.0
2007-11-29 00:49:00,0.874,0.874,0.8735,0.8736,124121.0
2007-11-29 00:50:00,0.8737,0.8738,0.8736,0.8738,124121.0
2007-11-29 00:51:00,0.8739,0.874,0.8736,0.874,124121.0
2007-11-29 00:52:00,0.8738,0.8739,0.8737,0.8738,124121.0
2007-11-29 00:53:00,0.8739,0.874,0.8739,0.8739,124121.0
2007-11-29 00:54:00,0.874,0.874,0.8735,0.8735,124121.0
2007-11-29 00:55:00,0.8737,0.8737,0.8737,0.8737,124121.0
2007-11-29 00:56:00,0.8738,0.8741,0.8738,0.8738,124121.0
2007-11-29 00:57:00,0.8737,0.8742,0.8736,0.8742,124121.0
2007-11-29 00:58:00,0.8738,0.8743,0.8738,0.8738,124121.0
2007-11-29 00:59:00,0.8739,0.8742,0.8738,0.8739,124121.0
2007-11-29 01:00:00,0.874,0.8742,0.8737,0.874,124121.0
2007-11-29 01:01:00,0.8741,0.8741,0.8738,0.8738,124121.0
2007-11-29 01:02:00,0.8737,0.8738,0.8736,0.8738,124121.0
2007-11-29 01:03:00,0.8739,0.874,0.8737,0.8738,124121.0
2007-11-29 01:04:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-11-29 01:05:00,0.8738,0.874,0.8738,0.874,124121.0
2007-11-29 01:06:00,0.8738,0.8739,0.8736,0.8737,124121.0
2007-11-29 01:07:00,0.8736,0.8737,0.8734,0.8736,124121.0
2007-11-29 01:08:00,0.8737,0.8739,0.8736,0.8738,124121.0
2007-11-29 01:09:00,0.8739,0.8739,0.8733,0.8734,124121.0
2007-11-29 01:10:00,0.8733,0.8734,0.8732,0.8733,124121.0
2007-11-29 01:11:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-11-29 01:12:00,0.8733,0.8733,0.8731,0.8731,124121.0
2007-11-29 01:13:00,0.873,0.873,0.8722,0.8722,124121.0
2007-11-29 01:14:00,0.8723,0.8731,0.8723,0.873,124121.0
2007-11-29 01:15:00,0.8729,0.8735,0.8729,0.8735,124121.0
2007-11-29 01:16:00,0.8734,0.8734,0.873,0.873,124121.0
2007-11-29 01:17:00,0.8731,0.8732,0.873,0.8731,124121.0
2007-11-29 01:18:00,0.873,0.8731,0.8728,0.8728,124121.0
2007-11-29 01:19:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-29 01:20:00,0.873,0.873,0.873,0.873,124121.0
2007-11-29 01:21:00,0.8731,0.8734,0.8731,0.8732,124121.0
2007-11-29 01:22:00,0.8731,0.8731,0.8729,0.8731,124121.0
2007-11-29 01:23:00,0.873,0.8732,0.873,0.873,124121.0
2007-11-29 01:24:00,0.8732,0.8732,0.873,0.873,124121.0
2007-11-29 01:25:00,0.8731,0.8731,0.8731,0.8731,124121.0
2007-11-29 01:26:00,0.8732,0.8732,0.8731,0.8731,124121.0
2007-11-29 01:27:00,0.873,0.8731,0.873,0.873,124121.0
2007-11-29 01:28:00,0.8731,0.8731,0.8729,0.8729,124121.0
2007-11-29 01:29:00,0.8728,0.873,0.8728,0.873,124121.0
2007-11-29 01:30:00,0.8729,0.8729,0.8719,0.8725,124121.0
2007-11-29 01:31:00,0.8723,0.8728,0.8723,0.8726,124121.0
2007-11-29 01:32:00,0.8727,0.8727,0.8724,0.8724,124121.0
2007-11-29 01:33:00,0.8723,0.8723,0.8715,0.872,124121.0
2007-11-29 01:34:00,0.8719,0.8725,0.8719,0.8724,124121.0
2007-11-29 01:35:00,0.8723,0.8727,0.8723,0.8727,124121.0
2007-11-29 01:36:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-29 01:37:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-11-29 01:38:00,0.8727,0.8729,0.8726,0.8726,124121.0
2007-11-29 01:39:00,0.8727,0.8728,0.8726,0.8726,124121.0
2007-11-29 01:40:00,0.8727,0.873,0.8726,0.8729,124121.0
2007-11-29 01:41:00,0.8728,0.8731,0.8728,0.8729,124121.0
2007-11-29 01:42:00,0.8727,0.8727,0.8724,0.8725,124121.0
2007-11-29 01:43:00,0.8727,0.8731,0.8726,0.8731,124121.0
2007-11-29 01:44:00,0.873,0.8732,0.873,0.8731,124121.0
2007-11-29 01:45:00,0.873,0.873,0.8727,0.8727,124121.0
2007-11-29 01:46:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-11-29 01:47:00,0.8726,0.8727,0.8722,0.8726,124121.0
2007-11-29 01:48:00,0.8729,0.873,0.8724,0.8726,124121.0
2007-11-29 01:49:00,0.8727,0.8728,0.872,0.8722,124121.0
2007-11-29 01:50:00,0.8723,0.8727,0.8722,0.8727,124121.0
2007-11-29 01:51:00,0.8724,0.8728,0.8721,0.8721,124121.0
2007-11-29 01:52:00,0.8719,0.8724,0.8718,0.8723,124121.0
2007-11-29 01:53:00,0.8724,0.8725,0.8723,0.8725,124121.0
2007-11-29 01:54:00,0.8726,0.8732,0.8726,0.8729,124121.0
2007-11-29 01:55:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-11-29 01:56:00,0.873,0.8732,0.8726,0.8727,124121.0
2007-11-29 01:57:00,0.8729,0.8729,0.8727,0.8727,124121.0
2007-11-29 01:58:00,0.8729,0.8731,0.8727,0.873,124121.0
2007-11-29 01:59:00,0.8731,0.8737,0.8731,0.8737,124121.0
2007-11-29 02:00:00,0.8738,0.8739,0.8736,0.8738,124121.0
2007-11-29 02:01:00,0.8736,0.8739,0.8736,0.8738,124121.0
2007-11-29 02:02:00,0.8739,0.8739,0.8737,0.8739,124121.0
2007-11-29 02:03:00,0.8738,0.8742,0.8738,0.874,124121.0
2007-11-29 02:04:00,0.8738,0.8743,0.8737,0.8737,124121.0
2007-11-29 02:05:00,0.8736,0.8739,0.8736,0.8738,124121.0
2007-11-29 02:06:00,0.8739,0.874,0.8737,0.8739,124121.0
2007-11-29 02:07:00,0.8738,0.8738,0.8736,0.8738,124121.0
2007-11-29 02:08:00,0.8737,0.8738,0.8733,0.8733,124121.0
2007-11-29 02:09:00,0.8731,0.8738,0.8731,0.8736,124121.0
2007-11-29 02:10:00,0.8737,0.8746,0.8736,0.8742,124121.0
2007-11-29 02:11:00,0.8741,0.8745,0.8741,0.8742,124121.0
2007-11-29 02:12:00,0.8741,0.8746,0.874,0.8746,124121.0
2007-11-29 02:13:00,0.8745,0.8751,0.8744,0.8749,124121.0
2007-11-29 02:14:00,0.875,0.875,0.8743,0.8743,124121.0
2007-11-29 02:15:00,0.8744,0.8745,0.8739,0.8739,124121.0
2007-11-29 02:16:00,0.8738,0.8742,0.8733,0.874,124121.0
2007-11-29 02:17:00,0.8739,0.8741,0.8737,0.8741,124121.0
2007-11-29 02:18:00,0.874,0.8742,0.8738,0.8739,124121.0
2007-11-29 02:19:00,0.874,0.8741,0.8737,0.8738,124121.0
2007-11-29 02:20:00,0.874,0.874,0.8738,0.874,124121.0
2007-11-29 02:21:00,0.8738,0.8738,0.8734,0.8736,124121.0
2007-11-29 02:22:00,0.8738,0.8738,0.8735,0.8735,124121.0
2007-11-29 02:23:00,0.8737,0.8738,0.8731,0.8733,124121.0
2007-11-29 02:24:00,0.8732,0.8735,0.8728,0.8733,124121.0
2007-11-29 02:25:00,0.8732,0.8734,0.8731,0.8734,124121.0
2007-11-29 02:26:00,0.8733,0.8734,0.8732,0.8733,124121.0
2007-11-29 02:27:00,0.8732,0.8732,0.873,0.873,124121.0
2007-11-29 02:28:00,0.8732,0.8732,0.8722,0.8726,124121.0
2007-11-29 02:29:00,0.8723,0.8726,0.8721,0.8721,124121.0
2007-11-29 02:30:00,0.872,0.8723,0.872,0.8722,124121.0
2007-11-29 02:31:00,0.8721,0.8724,0.8718,0.8721,124121.0
2007-11-29 02:32:00,0.8722,0.8724,0.8722,0.8724,124121.0
2007-11-29 02:33:00,0.8725,0.8725,0.8717,0.872,124121.0
2007-11-29 02:34:00,0.8718,0.8722,0.8718,0.8722,124121.0
2007-11-29 02:35:00,0.8723,0.8727,0.8721,0.8723,124121.0
2007-11-29 02:36:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-11-29 02:37:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-29 02:38:00,0.8725,0.8726,0.8723,0.8725,124121.0
2007-11-29 02:39:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-29 02:40:00,0.8724,0.8726,0.8723,0.8725,124121.0
2007-11-29 02:41:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-29 02:42:00,0.8724,0.8727,0.8723,0.8723,124121.0
2007-11-29 02:43:00,0.8721,0.8724,0.8721,0.8724,124121.0
2007-11-29 02:44:00,0.8726,0.8726,0.8719,0.872,124121.0
2007-11-29 02:45:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-29 02:46:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-11-29 02:47:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-11-29 02:48:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-29 02:49:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-29 02:50:00,0.8726,0.8727,0.8723,0.8726,124121.0
2007-11-29 02:51:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-11-29 02:52:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-11-29 02:54:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-29 02:55:00,0.8728,0.8728,0.8724,0.8726,124121.0
2007-11-29 02:56:00,0.8725,0.8727,0.8725,0.8726,124121.0
2007-11-29 02:57:00,0.8729,0.873,0.8725,0.873,124121.0
2007-11-29 02:58:00,0.8729,0.8733,0.8727,0.8733,124121.0
2007-11-29 02:59:00,0.8732,0.8732,0.8728,0.8731,124121.0
2007-11-29 03:00:00,0.8732,0.8736,0.8731,0.8733,124121.0
2007-11-29 03:01:00,0.8732,0.8735,0.8731,0.8734,124121.0
2007-11-29 03:02:00,0.8735,0.8736,0.8733,0.8733,124121.0
2007-11-29 03:03:00,0.8734,0.8736,0.8734,0.8735,124121.0
2007-11-29 03:04:00,0.8734,0.8735,0.8733,0.8735,124121.0
2007-11-29 03:05:00,0.8734,0.8734,0.8732,0.8733,124121.0
2007-11-29 03:06:00,0.8732,0.8733,0.8731,0.8732,124121.0
2007-11-29 03:07:00,0.8731,0.8732,0.8728,0.8729,124121.0
2007-11-29 03:08:00,0.8728,0.8729,0.8726,0.8727,124121.0
2007-11-29 03:09:00,0.8726,0.8726,0.8722,0.8723,124121.0
2007-11-29 03:10:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-11-29 03:11:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-11-29 03:12:00,0.8722,0.8725,0.8722,0.8725,124121.0
2007-11-29 03:13:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-11-29 03:14:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-11-29 03:15:00,0.8725,0.8729,0.8724,0.8727,124121.0
2007-11-29 03:16:00,0.8728,0.8729,0.8727,0.8728,124121.0
2007-11-29 03:17:00,0.8729,0.8733,0.8727,0.8729,124121.0
2007-11-29 03:18:00,0.873,0.873,0.8725,0.8725,124121.0
2007-11-29 03:19:00,0.8724,0.8725,0.8722,0.8725,124121.0
2007-11-29 03:20:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-29 03:21:00,0.8723,0.8726,0.8723,0.8726,124121.0
2007-11-29 03:22:00,0.8725,0.8727,0.8724,0.8726,124121.0
2007-11-29 03:23:00,0.8725,0.8726,0.8724,0.8725,124121.0
2007-11-29 03:24:00,0.8726,0.8726,0.8726,0.8726,124121.0
2007-11-29 03:25:00,0.8724,0.8726,0.8723,0.8723,124121.0
2007-11-29 03:26:00,0.8724,0.8727,0.8724,0.8726,124121.0
2007-11-29 03:27:00,0.8728,0.8728,0.8723,0.8723,124121.0
2007-11-29 03:28:00,0.8724,0.8724,0.8723,0.8723,124121.0
2007-11-29 03:29:00,0.8725,0.8726,0.8725,0.8725,124121.0
2007-11-29 03:30:00,0.8727,0.8727,0.8725,0.8726,124121.0
2007-11-29 03:31:00,0.8725,0.8726,0.8721,0.8722,124121.0
2007-11-29 03:32:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-11-29 03:33:00,0.8725,0.8725,0.8724,0.8724,124121.0
2007-11-29 03:34:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-11-29 03:35:00,0.8724,0.8724,0.872,0.8723,124121.0
2007-11-29 03:36:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-11-29 03:37:00,0.8722,0.8725,0.8722,0.8724,124121.0
2007-11-29 03:38:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-29 03:39:00,0.8726,0.8727,0.8724,0.8727,124121.0
2007-11-29 03:40:00,0.8728,0.8728,0.8726,0.8726,124121.0
2007-11-29 03:41:00,0.8727,0.8729,0.8726,0.8728,124121.0
2007-11-29 03:42:00,0.8729,0.8729,0.8728,0.8728,124121.0
2007-11-29 03:43:00,0.8729,0.8729,0.8728,0.8729,124121.0
2007-11-29 03:44:00,0.873,0.8732,0.873,0.873,124121.0
2007-11-29 03:45:00,0.8733,0.8733,0.8726,0.8726,124121.0
2007-11-29 03:46:00,0.8725,0.8726,0.8724,0.8726,124121.0
2007-11-29 03:47:00,0.8727,0.8729,0.8727,0.8727,124121.0
2007-11-29 03:48:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-29 03:49:00,0.8724,0.8724,0.8719,0.872,124121.0
2007-11-29 03:50:00,0.8721,0.8722,0.8719,0.8719,124121.0
2007-11-29 03:51:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-29 03:52:00,0.8721,0.8725,0.872,0.8722,124121.0
2007-11-29 03:53:00,0.8723,0.8726,0.8723,0.8725,124121.0
2007-11-29 03:54:00,0.8726,0.8729,0.8726,0.8728,124121.0
2007-11-29 03:55:00,0.8727,0.8728,0.8726,0.8727,124121.0
2007-11-29 03:56:00,0.8726,0.873,0.8726,0.873,124121.0
2007-11-29 03:57:00,0.8729,0.8729,0.8729,0.8729,124121.0
2007-11-29 03:58:00,0.8728,0.8729,0.8725,0.8726,124121.0
2007-11-29 03:59:00,0.8724,0.8724,0.8719,0.8721,124121.0
2007-11-29 04:00:00,0.8719,0.8721,0.8716,0.8717,124121.0
2007-11-29 04:01:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-29 04:02:00,0.8717,0.8719,0.8716,0.8718,124121.0
2007-11-29 04:03:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-11-29 04:04:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-29 04:05:00,0.8718,0.872,0.8718,0.8719,124121.0
2007-11-29 04:06:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-11-29 04:07:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-11-29 04:08:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-29 04:09:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-29 04:10:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-29 04:11:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-29 04:13:00,0.8717,0.872,0.8717,0.8717,124121.0
2007-11-29 04:14:00,0.8718,0.8719,0.8718,0.8719,124121.0
2007-11-29 04:15:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-29 04:16:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-29 04:17:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-29 04:18:00,0.8718,0.8718,0.8714,0.8715,124121.0
2007-11-29 04:19:00,0.8717,0.8719,0.8715,0.8718,124121.0
2007-11-29 04:20:00,0.8719,0.8722,0.8719,0.8721,124121.0
2007-11-29 04:21:00,0.872,0.872,0.8719,0.872,124121.0
2007-11-29 04:22:00,0.8721,0.8722,0.8717,0.8719,124121.0
2007-11-29 04:23:00,0.8718,0.872,0.8715,0.8716,124121.0
2007-11-29 04:24:00,0.8718,0.8718,0.8715,0.8716,124121.0
2007-11-29 04:25:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-11-29 04:26:00,0.8717,0.8717,0.8715,0.8715,124121.0
2007-11-29 04:27:00,0.8714,0.8718,0.8714,0.8717,124121.0
2007-11-29 04:28:00,0.8715,0.8717,0.8715,0.8715,124121.0
2007-11-29 04:29:00,0.8717,0.8719,0.8716,0.8719,124121.0
2007-11-29 04:30:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-29 04:32:00,0.872,0.8722,0.8719,0.8721,124121.0
2007-11-29 04:33:00,0.872,0.8721,0.872,0.872,124121.0
2007-11-29 04:34:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-29 04:36:00,0.8721,0.8721,0.8721,0.8721,124121.0
2007-11-29 04:37:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-29 04:38:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-29 04:39:00,0.8721,0.8721,0.8719,0.8719,124121.0
2007-11-29 04:41:00,0.8721,0.8721,0.8718,0.8719,124121.0
2007-11-29 04:42:00,0.8718,0.8719,0.8716,0.8718,124121.0
2007-11-29 04:43:00,0.8717,0.8719,0.8717,0.8718,124121.0
2007-11-29 04:44:00,0.8716,0.8719,0.8716,0.8718,124121.0
2007-11-29 04:45:00,0.8717,0.8719,0.8716,0.8717,124121.0
2007-11-29 04:46:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-29 04:47:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-29 04:48:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-29 04:49:00,0.8719,0.872,0.8719,0.8719,124121.0
2007-11-29 04:50:00,0.872,0.8721,0.8719,0.8721,124121.0
2007-11-29 04:51:00,0.8723,0.8723,0.872,0.8722,124121.0
2007-11-29 04:52:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-29 04:53:00,0.8721,0.8722,0.8721,0.8722,124121.0
2007-11-29 04:55:00,0.8725,0.8725,0.8723,0.8724,124121.0
2007-11-29 04:56:00,0.8723,0.8724,0.8723,0.8723,124121.0
2007-11-29 04:57:00,0.8724,0.8725,0.8723,0.8725,124121.0
2007-11-29 04:58:00,0.8726,0.8726,0.8723,0.8723,124121.0
2007-11-29 04:59:00,0.8722,0.8722,0.8718,0.872,124121.0
2007-11-29 05:00:00,0.8721,0.8724,0.872,0.8722,124121.0
2007-11-29 05:01:00,0.872,0.8722,0.8718,0.8719,124121.0
2007-11-29 05:02:00,0.872,0.872,0.8718,0.872,124121.0
2007-11-29 05:03:00,0.8722,0.8723,0.8721,0.8722,124121.0
2007-11-29 05:04:00,0.8723,0.8724,0.872,0.8721,124121.0
2007-11-29 05:05:00,0.872,0.8723,0.8719,0.8723,124121.0
2007-11-29 05:06:00,0.8721,0.8722,0.8721,0.8721,124121.0
2007-11-29 05:07:00,0.8722,0.8723,0.8721,0.8721,124121.0
2007-11-29 05:08:00,0.8725,0.8725,0.8722,0.8723,124121.0
2007-11-29 05:09:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-29 05:10:00,0.8724,0.8724,0.8721,0.8722,124121.0
2007-11-29 05:13:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-11-29 05:14:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-29 05:15:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-29 05:16:00,0.8724,0.8724,0.8724,0.8724,124121.0
2007-11-29 05:17:00,0.8723,0.8727,0.8723,0.8727,124121.0
2007-11-29 05:18:00,0.8728,0.8729,0.8728,0.8729,124121.0
2007-11-29 05:19:00,0.8728,0.8728,0.8728,0.8728,124121.0
2007-11-29 05:20:00,0.8727,0.8729,0.8727,0.8727,124121.0
2007-11-29 05:21:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-29 05:22:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-29 05:23:00,0.8727,0.8727,0.8725,0.8725,124121.0
2007-11-29 05:25:00,0.8726,0.8726,0.8725,0.8725,124121.0
2007-11-29 05:26:00,0.8724,0.8724,0.8718,0.872,124121.0
2007-11-29 05:27:00,0.8718,0.872,0.8718,0.872,124121.0
2007-11-29 05:28:00,0.8718,0.872,0.8718,0.872,124121.0
2007-11-29 05:29:00,0.8722,0.8724,0.8722,0.8722,124121.0
2007-11-29 05:30:00,0.8721,0.8722,0.8719,0.872,124121.0
2007-11-29 05:31:00,0.8719,0.872,0.8716,0.8716,124121.0
2007-11-29 05:32:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-29 05:33:00,0.8717,0.8717,0.8716,0.8716,124121.0
2007-11-29 05:34:00,0.8715,0.8717,0.8715,0.8716,124121.0
2007-11-29 05:35:00,0.8717,0.8719,0.8717,0.8717,124121.0
2007-11-29 05:36:00,0.8719,0.8721,0.8719,0.8719,124121.0
2007-11-29 05:37:00,0.872,0.8721,0.8719,0.872,124121.0
2007-11-29 05:38:00,0.8721,0.8721,0.872,0.872,124121.0
2007-11-29 05:39:00,0.8722,0.8722,0.8712,0.8714,124121.0
2007-11-29 05:40:00,0.8715,0.8715,0.8708,0.8709,124121.0
2007-11-29 05:41:00,0.8708,0.8708,0.8702,0.8705,124121.0
2007-11-29 05:42:00,0.8704,0.8708,0.8704,0.8708,124121.0
2007-11-29 05:43:00,0.8709,0.8709,0.8705,0.8706,124121.0
2007-11-29 05:44:00,0.8709,0.871,0.8707,0.871,124121.0
2007-11-29 05:45:00,0.8709,0.8711,0.8709,0.8711,124121.0
2007-11-29 05:46:00,0.8712,0.8712,0.871,0.871,124121.0
2007-11-29 05:47:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-11-29 05:48:00,0.8712,0.8713,0.8711,0.8713,124121.0
2007-11-29 05:49:00,0.8712,0.8713,0.8712,0.8713,124121.0
2007-11-29 05:50:00,0.8711,0.8711,0.8707,0.8709,124121.0
2007-11-29 05:51:00,0.8705,0.8709,0.8694,0.8703,124121.0
2007-11-29 05:52:00,0.8701,0.871,0.8701,0.871,124121.0
2007-11-29 05:53:00,0.8709,0.871,0.8707,0.871,124121.0
2007-11-29 05:54:00,0.8711,0.8713,0.8709,0.8709,124121.0
2007-11-29 05:55:00,0.8708,0.8713,0.8708,0.871,124121.0
2007-11-29 05:56:00,0.8711,0.8713,0.871,0.8713,124121.0
2007-11-29 05:57:00,0.8712,0.8717,0.8712,0.8715,124121.0
2007-11-29 05:58:00,0.8717,0.8724,0.8714,0.8722,124121.0
2007-11-29 05:59:00,0.8721,0.8725,0.8721,0.8725,124121.0
2007-11-29 06:00:00,0.8724,0.8725,0.8721,0.8721,124121.0
2007-11-29 06:01:00,0.872,0.8721,0.8716,0.8716,124121.0
2007-11-29 06:02:00,0.8718,0.872,0.8716,0.8719,124121.0
2007-11-29 06:03:00,0.872,0.872,0.872,0.872,124121.0
2007-11-29 06:04:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-11-29 06:05:00,0.8716,0.8719,0.8713,0.8719,124121.0
2007-11-29 06:06:00,0.8718,0.8725,0.8718,0.8723,124121.0
2007-11-29 06:07:00,0.8724,0.8726,0.8721,0.8724,124121.0
2007-11-29 06:08:00,0.8722,0.8724,0.872,0.872,124121.0
2007-11-29 06:09:00,0.8721,0.8725,0.8721,0.8722,124121.0
2007-11-29 06:10:00,0.8721,0.8723,0.872,0.8723,124121.0
2007-11-29 06:11:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-29 06:12:00,0.8722,0.8724,0.8721,0.8722,124121.0
2007-11-29 06:13:00,0.8723,0.8724,0.8721,0.8724,124121.0
2007-11-29 06:14:00,0.8726,0.8726,0.8723,0.8724,124121.0
2007-11-29 06:16:00,0.8725,0.8727,0.8725,0.8726,124121.0
2007-11-29 06:17:00,0.8728,0.8729,0.8725,0.8726,124121.0
2007-11-29 06:18:00,0.8725,0.8725,0.8723,0.8723,124121.0
2007-11-29 06:19:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-29 06:20:00,0.8724,0.8724,0.8722,0.8724,124121.0
2007-11-29 06:21:00,0.8723,0.8724,0.8722,0.8723,124121.0
2007-11-29 06:22:00,0.8724,0.8725,0.8723,0.8724,124121.0
2007-11-29 06:23:00,0.8723,0.8723,0.8718,0.872,124121.0
2007-11-29 06:24:00,0.8721,0.8722,0.872,0.8721,124121.0
2007-11-29 06:25:00,0.8722,0.8725,0.8721,0.8723,124121.0
2007-11-29 06:26:00,0.8722,0.8723,0.8722,0.8722,124121.0
2007-11-29 06:27:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-11-29 06:28:00,0.8726,0.8727,0.8725,0.8727,124121.0
2007-11-29 06:29:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-11-29 06:31:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-11-29 06:33:00,0.8724,0.8725,0.8724,0.8724,124121.0
2007-11-29 06:34:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-11-29 06:35:00,0.8721,0.8723,0.8718,0.8718,124121.0
2007-11-29 06:36:00,0.8717,0.8721,0.8716,0.8719,124121.0
2007-11-29 06:37:00,0.8718,0.872,0.8717,0.8717,124121.0
2007-11-29 06:38:00,0.8716,0.8718,0.8714,0.8715,124121.0
2007-11-29 06:39:00,0.8716,0.8716,0.8714,0.8714,124121.0
2007-11-29 06:40:00,0.8715,0.8718,0.8715,0.8715,124121.0
2007-11-29 06:42:00,0.8716,0.8717,0.8716,0.8717,124121.0
2007-11-29 06:43:00,0.8716,0.8721,0.8714,0.8717,124121.0
2007-11-29 06:44:00,0.8718,0.8719,0.8715,0.8719,124121.0
2007-11-29 06:45:00,0.8718,0.8718,0.8715,0.8717,124121.0
2007-11-29 06:46:00,0.8718,0.8718,0.8715,0.8715,124121.0
2007-11-29 06:47:00,0.8713,0.8715,0.8709,0.871,124121.0
2007-11-29 06:48:00,0.8712,0.8717,0.8712,0.8715,124121.0
2007-11-29 06:49:00,0.8717,0.872,0.8716,0.8716,124121.0
2007-11-29 06:50:00,0.8717,0.872,0.8716,0.872,124121.0
2007-11-29 06:51:00,0.8719,0.8722,0.8717,0.8718,124121.0
2007-11-29 06:52:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-11-29 06:53:00,0.8716,0.8717,0.8715,0.8717,124121.0
2007-11-29 06:54:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-11-29 06:55:00,0.8715,0.8715,0.8712,0.8715,124121.0
2007-11-29 06:57:00,0.8714,0.8714,0.8713,0.8713,124121.0
2007-11-29 06:58:00,0.8714,0.8716,0.8714,0.8715,124121.0
2007-11-29 06:59:00,0.8714,0.8715,0.8714,0.8715,124121.0
2007-11-29 07:00:00,0.8716,0.872,0.8715,0.8718,124121.0
2007-11-29 07:01:00,0.872,0.872,0.8716,0.872,124121.0
2007-11-29 07:02:00,0.8718,0.8723,0.8718,0.8721,124121.0
2007-11-29 07:03:00,0.8722,0.8723,0.8719,0.8722,124121.0
2007-11-29 07:04:00,0.872,0.8723,0.8719,0.8722,124121.0
2007-11-29 07:05:00,0.8723,0.8724,0.8719,0.8721,124121.0
2007-11-29 07:06:00,0.8719,0.8719,0.8716,0.8718,124121.0
2007-11-29 07:07:00,0.8715,0.8716,0.8715,0.8716,124121.0
2007-11-29 07:08:00,0.8715,0.8715,0.8714,0.8715,124121.0
2007-11-29 07:09:00,0.8716,0.8717,0.8716,0.8716,124121.0
2007-11-29 07:10:00,0.8715,0.8715,0.8713,0.8714,124121.0
2007-11-29 07:11:00,0.8715,0.8716,0.8714,0.8714,124121.0
2007-11-29 07:12:00,0.8713,0.8714,0.8713,0.8714,124121.0
2007-11-29 07:13:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-11-29 07:14:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-11-29 07:15:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:16:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:17:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-29 07:19:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-11-29 07:20:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-29 07:21:00,0.8719,0.8719,0.8718,0.8718,124121.0
2007-11-29 07:22:00,0.8719,0.8719,0.8717,0.8717,124121.0
2007-11-29 07:23:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-11-29 07:24:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:26:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-11-29 07:27:00,0.8718,0.8721,0.8718,0.8719,124121.0
2007-11-29 07:28:00,0.872,0.872,0.8719,0.8719,124121.0
2007-11-29 07:29:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-29 07:30:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:31:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-11-29 07:32:00,0.8717,0.8717,0.8717,0.8717,124121.0
2007-11-29 07:33:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-11-29 07:34:00,0.8717,0.8718,0.8715,0.8715,124121.0
2007-11-29 07:35:00,0.8716,0.8718,0.8716,0.8717,124121.0
2007-11-29 07:36:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-11-29 07:37:00,0.8719,0.872,0.8719,0.872,124121.0
2007-11-29 07:38:00,0.8721,0.8725,0.8721,0.8725,124121.0
2007-11-29 07:40:00,0.8724,0.8724,0.8718,0.872,124121.0
2007-11-29 07:41:00,0.8718,0.8719,0.8717,0.8717,124121.0
2007-11-29 07:42:00,0.8718,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:43:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-11-29 07:44:00,0.8717,0.872,0.8717,0.8718,124121.0
2007-11-29 07:45:00,0.8716,0.8716,0.8716,0.8716,124121.0
2007-11-29 07:46:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-11-29 07:47:00,0.8718,0.8718,0.8715,0.8718,124121.0
2007-11-29 07:48:00,0.8717,0.8717,0.8716,0.8717,124121.0
2007-11-29 07:49:00,0.8718,0.8719,0.8718,0.8718,124121.0
2007-11-29 07:50:00,0.8717,0.8718,0.8717,0.8717,124121.0
2007-11-29 07:51:00,0.8716,0.8718,0.8716,0.8718,124121.0
2007-11-29 07:52:00,0.8717,0.8718,0.8716,0.8718,124121.0
2007-11-29 07:53:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-11-29 07:54:00,0.8717,0.8721,0.8716,0.872,124121.0
2007-11-29 07:55:00,0.8719,0.8721,0.8716,0.8717,124121.0
2007-11-29 07:56:00,0.8719,0.8719,0.8715,0.8717,124121.0
2007-11-29 07:57:00,0.8715,0.872,0.8714,0.8717,124121.0
2007-11-29 07:58:00,0.8719,0.8719,0.8711,0.8714,124121.0
2007-11-29 07:59:00,0.8713,0.8717,0.8713,0.8716,124121.0
2007-11-29 08:00:00,0.8715,0.8717,0.8713,0.8715,124121.0
2007-11-29 08:01:00,0.8716,0.8719,0.8716,0.8717,124121.0
2007-11-29 08:02:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-11-29 08:03:00,0.8718,0.8721,0.8717,0.872,124121.0
2007-11-29 08:04:00,0.8719,0.872,0.8718,0.872,124121.0
2007-11-29 08:05:00,0.8722,0.8726,0.8721,0.8726,124121.0
2007-11-29 08:06:00,0.8725,0.8729,0.8723,0.8727,124121.0
2007-11-29 08:07:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-29 08:08:00,0.8728,0.8728,0.8725,0.8726,124121.0
2007-11-29 08:09:00,0.8727,0.8728,0.8723,0.8724,124121.0
2007-11-29 08:10:00,0.8723,0.8731,0.8721,0.8728,124121.0
2007-11-29 08:11:00,0.8727,0.873,0.8727,0.873,124121.0
2007-11-29 08:12:00,0.8731,0.8732,0.873,0.8731,124121.0
2007-11-29 08:13:00,0.8732,0.8733,0.8731,0.8731,124121.0
2007-11-29 08:14:00,0.8732,0.8738,0.8732,0.8738,124121.0
2007-11-29 08:15:00,0.8737,0.8738,0.8733,0.8738,124121.0
2007-11-29 08:16:00,0.8736,0.8737,0.8731,0.8732,124121.0
2007-11-29 08:17:00,0.8731,0.8733,0.8729,0.8733,124121.0
2007-11-29 08:18:00,0.8735,0.8736,0.8734,0.8734,124121.0
2007-11-29 08:19:00,0.8735,0.8738,0.8734,0.8735,124121.0
2007-11-29 08:20:00,0.8734,0.8736,0.8731,0.8736,124121.0
2007-11-29 08:21:00,0.8734,0.8736,0.8733,0.8736,124121.0
2007-11-29 08:22:00,0.8735,0.8739,0.8735,0.8737,124121.0
2007-11-29 08:23:00,0.8738,0.8738,0.8735,0.8736,124121.0
2007-11-29 08:24:00,0.8737,0.8738,0.8735,0.8735,124121.0
2007-11-29 08:25:00,0.8736,0.8736,0.8734,0.8735,124121.0
2007-11-29 08:26:00,0.8734,0.8736,0.8734,0.8735,124121.0
2007-11-29 08:27:00,0.8736,0.8737,0.8735,0.8735,124121.0
2007-11-29 08:28:00,0.8736,0.8738,0.8735,0.8735,124121.0
2007-11-29 08:29:00,0.8734,0.8738,0.8733,0.8734,124121.0
2007-11-29 08:30:00,0.8733,0.874,0.8733,0.874,124121.0
2007-11-29 08:31:00,0.8742,0.8744,0.8738,0.8738,124121.0
2007-11-29 08:32:00,0.8737,0.8738,0.8736,0.8737,124121.0
2007-11-29 08:33:00,0.8738,0.8738,0.8738,0.8738,124121.0
2007-11-29 08:34:00,0.8737,0.8739,0.8736,0.8739,124121.0
2007-11-29 08:35:00,0.8738,0.874,0.8738,0.8739,124121.0
2007-11-29 08:36:00,0.874,0.8744,0.874,0.8742,124121.0
2007-11-29 08:37:00,0.874,0.8743,0.8738,0.874,124121.0
2007-11-29 08:38:00,0.8739,0.8741,0.8739,0.8739,124121.0
2007-11-29 08:39:00,0.874,0.874,0.8731,0.8737,124121.0
2007-11-29 08:40:00,0.8736,0.8738,0.8733,0.8733,124121.0
2007-11-29 08:41:00,0.8735,0.8737,0.8735,0.8736,124121.0
2007-11-29 08:42:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-11-29 08:43:00,0.8734,0.8737,0.8734,0.8736,124121.0
2007-11-29 08:44:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-11-29 08:45:00,0.8736,0.8739,0.8736,0.8737,124121.0
2007-11-29 08:46:00,0.8738,0.874,0.8736,0.874,124121.0
2007-11-29 08:47:00,0.8741,0.8745,0.8738,0.8742,124121.0
2007-11-29 08:48:00,0.8743,0.8743,0.8739,0.874,124121.0
2007-11-29 08:49:00,0.8738,0.8739,0.8737,0.8738,124121.0
2007-11-29 08:50:00,0.8737,0.8737,0.8734,0.8735,124121.0
2007-11-29 08:51:00,0.8734,0.8739,0.8734,0.8736,124121.0
2007-11-29 08:52:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-11-29 08:53:00,0.8731,0.8732,0.8726,0.8729,124121.0
2007-11-29 08:54:00,0.8728,0.8731,0.8728,0.8731,124121.0
2007-11-29 08:55:00,0.873,0.8732,0.8727,0.8727,124121.0
2007-11-29 08:56:00,0.8726,0.8728,0.8725,0.8727,124121.0
2007-11-29 08:57:00,0.8726,0.8727,0.8725,0.8725,124121.0
2007-11-29 08:58:00,0.8726,0.8731,0.8726,0.873,124121.0
2007-11-29 08:59:00,0.8731,0.8736,0.873,0.8736,124121.0
2007-11-29 09:00:00,0.8737,0.8738,0.8732,0.8735,124121.0
2007-11-29 09:01:00,0.8736,0.8741,0.8736,0.8738,124121.0
2007-11-29 09:02:00,0.8739,0.8741,0.8738,0.874,124121.0
2007-11-29 09:03:00,0.8739,0.874,0.8738,0.874,124121.0
2007-11-29 09:04:00,0.8741,0.8743,0.8739,0.8739,124121.0
2007-11-29 09:05:00,0.874,0.8744,0.8739,0.8744,124121.0
2007-11-29 09:06:00,0.8743,0.8747,0.8743,0.8744,124121.0
2007-11-29 09:07:00,0.8745,0.8747,0.8743,0.8743,124121.0
2007-11-29 09:08:00,0.8742,0.8743,0.8741,0.8742,124121.0
2007-11-29 09:09:00,0.8741,0.8746,0.8738,0.8738,124121.0
2007-11-29 09:10:00,0.8739,0.8741,0.8736,0.8739,124121.0
2007-11-29 09:11:00,0.874,0.874,0.8736,0.8739,124121.0
2007-11-29 09:12:00,0.8738,0.8739,0.8737,0.8739,124121.0
2007-11-29 09:13:00,0.8738,0.8738,0.8736,0.8738,124121.0
2007-11-29 09:14:00,0.8737,0.8739,0.8737,0.8738,124121.0
2007-11-29 09:15:00,0.8737,0.8739,0.8735,0.8737,124121.0
2007-11-29 09:16:00,0.8736,0.8739,0.8734,0.8735,124121.0
2007-11-29 09:17:00,0.8734,0.8736,0.8732,0.8734,124121.0
2007-11-29 09:18:00,0.8733,0.8733,0.8728,0.8728,124121.0
2007-11-29 09:19:00,0.8727,0.8727,0.8724,0.8724,124121.0
2007-11-29 09:20:00,0.8725,0.8727,0.8723,0.8724,124121.0
2007-11-29 09:21:00,0.8725,0.8728,0.8724,0.8725,124121.0
2007-11-29 09:22:00,0.8726,0.8727,0.8722,0.8724,124121.0
2007-11-29 09:23:00,0.8725,0.8728,0.8722,0.8723,124121.0
2007-11-29 09:24:00,0.8722,0.8725,0.872,0.8723,124121.0
2007-11-29 09:25:00,0.8722,0.8727,0.8722,0.8727,124121.0
2007-11-29 09:26:00,0.8726,0.8729,0.8725,0.8727,124121.0
2007-11-29 09:27:00,0.8726,0.8731,0.8725,0.873,124121.0
2007-11-29 09:28:00,0.8731,0.8734,0.8731,0.8732,124121.0
2007-11-29 09:29:00,0.8733,0.8734,0.8728,0.8728,124121.0
2007-11-29 09:30:00,0.8729,0.8729,0.8721,0.8721,124121.0
2007-11-29 09:31:00,0.8722,0.8734,0.8721,0.8724,124121.0
2007-11-29 09:32:00,0.8725,0.8727,0.8718,0.8719,124121.0
2007-11-29 09:33:00,0.872,0.8724,0.8716,0.8717,124121.0
2007-11-29 09:34:00,0.8718,0.872,0.8714,0.8717,124121.0
2007-11-29 09:35:00,0.8718,0.872,0.8717,0.872,124121.0
2007-11-29 09:36:00,0.8719,0.8726,0.8719,0.8725,124121.0
2007-11-29 09:37:00,0.8726,0.8728,0.8725,0.8727,124121.0
2007-11-29 09:38:00,0.8728,0.8729,0.8728,0.8728,124121.0
2007-11-29 09:39:00,0.8729,0.873,0.8727,0.8729,124121.0
2007-11-29 09:40:00,0.8728,0.8734,0.8728,0.8734,124121.0
2007-11-29 09:41:00,0.8733,0.8738,0.8732,0.8737,124121.0
2007-11-29 09:42:00,0.8736,0.8736,0.8732,0.8735,124121.0
2007-11-29 09:43:00,0.8734,0.8736,0.8733,0.8736,124121.0
2007-11-29 09:44:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-11-29 09:45:00,0.8738,0.8739,0.8737,0.8737,124121.0
2007-11-29 09:46:00,0.8738,0.8738,0.8732,0.8732,124121.0
2007-11-29 09:47:00,0.8734,0.8735,0.8731,0.8734,124121.0
2007-11-29 09:48:00,0.8735,0.8735,0.8733,0.8735,124121.0
2007-11-29 09:49:00,0.8733,0.8734,0.8732,0.8732,124121.0
2007-11-29 09:50:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-11-29 09:51:00,0.8732,0.8734,0.8731,0.8732,124121.0
2007-11-29 09:52:00,0.8731,0.8732,0.8729,0.8732,124121.0
2007-11-29 09:53:00,0.8733,0.8738,0.8733,0.8738,124121.0
2007-11-29 09:54:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-11-29 09:55:00,0.8738,0.8739,0.8735,0.8735,124121.0
2007-11-29 09:56:00,0.8734,0.8737,0.8732,0.8737,124121.0
2007-11-29 09:57:00,0.8736,0.8736,0.8732,0.8732,124121.0
2007-11-29 09:58:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-11-29 09:59:00,0.8732,0.8733,0.8725,0.8725,124121.0
2007-11-29 10:00:00,0.8726,0.8728,0.8724,0.8727,124121.0
2007-11-29 10:01:00,0.8726,0.873,0.8725,0.8728,124121.0
2007-11-29 10:02:00,0.8729,0.8735,0.8729,0.8735,124121.0
2007-11-29 10:03:00,0.8736,0.8741,0.8736,0.8739,124121.0
2007-11-29 10:04:00,0.8738,0.8741,0.8738,0.8741,124121.0
2007-11-29 10:05:00,0.8742,0.8744,0.874,0.874,124121.0
2007-11-29 10:06:00,0.8741,0.8745,0.8741,0.8744,124121.0
2007-11-29 10:07:00,0.8743,0.8743,0.8741,0.8741,124121.0
2007-11-29 10:08:00,0.8742,0.8742,0.874,0.874,124121.0
2007-11-29 10:09:00,0.8738,0.8739,0.8737,0.8737,124121.0
2007-11-29 10:10:00,0.8736,0.8738,0.8731,0.8733,124121.0
2007-11-29 10:11:00,0.8732,0.8734,0.8728,0.8731,124121.0
2007-11-29 10:12:00,0.873,0.8735,0.8728,0.8734,124121.0
2007-11-29 10:13:00,0.8732,0.8735,0.8732,0.8735,124121.0
2007-11-29 10:14:00,0.8736,0.8738,0.873,0.873,124121.0
2007-11-29 10:15:00,0.8729,0.8729,0.872,0.8721,124121.0
2007-11-29 10:16:00,0.8722,0.8724,0.8721,0.8724,124121.0
2007-11-29 10:17:00,0.8723,0.8723,0.872,0.872,124121.0
2007-11-29 10:18:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-29 10:19:00,0.8721,0.8722,0.872,0.8722,124121.0
2007-11-29 10:20:00,0.8721,0.8721,0.872,0.8721,124121.0
2007-11-29 10:21:00,0.872,0.8725,0.872,0.8725,124121.0
2007-11-29 10:22:00,0.8724,0.8729,0.8723,0.8727,124121.0
2007-11-29 10:23:00,0.8728,0.8728,0.8727,0.8728,124121.0
2007-11-29 10:24:00,0.8727,0.8728,0.8725,0.8727,124121.0
2007-11-29 10:25:00,0.8729,0.8733,0.8728,0.8732,124121.0
2007-11-29 10:26:00,0.8731,0.8733,0.8729,0.8729,124121.0
2007-11-29 10:27:00,0.873,0.873,0.8726,0.8727,124121.0
2007-11-29 10:28:00,0.8728,0.8731,0.8726,0.8727,124121.0
2007-11-29 10:29:00,0.8728,0.8728,0.8724,0.8727,124121.0
2007-11-29 10:30:00,0.8726,0.8727,0.8724,0.8725,124121.0
2007-11-29 10:31:00,0.8726,0.8726,0.8725,0.8726,124121.0
2007-11-29 10:32:00,0.8727,0.8729,0.8726,0.8727,124121.0
2007-11-29 10:33:00,0.8726,0.8726,0.8724,0.8725,124121.0
2007-11-29 10:34:00,0.8726,0.8726,0.8724,0.8726,124121.0
2007-11-29 10:35:00,0.8728,0.8728,0.8727,0.8727,124121.0
2007-11-29 10:36:00,0.8726,0.8728,0.8726,0.8728,124121.0
2007-11-29 10:37:00,0.8727,0.8728,0.8727,0.8728,124121.0
2007-11-29 10:38:00,0.8727,0.873,0.8727,0.873,124121.0
2007-11-29 10:39:00,0.8731,0.8731,0.8728,0.8728,124121.0
2007-11-29 10:40:00,0.873,0.873,0.8727,0.8727,124121.0
2007-11-29 10:41:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-29 10:42:00,0.8727,0.8727,0.8722,0.8723,124121.0
2007-11-29 10:43:00,0.8722,0.8723,0.8722,0.8723,124121.0
2007-11-29 10:44:00,0.8724,0.8724,0.8721,0.8722,124121.0
2007-11-29 10:45:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-29 10:46:00,0.8721,0.8721,0.8719,0.872,124121.0
2007-11-29 10:47:00,0.8721,0.8723,0.8719,0.8723,124121.0
2007-11-29 10:48:00,0.8725,0.8725,0.8725,0.8725,124121.0
2007-11-29 10:49:00,0.8728,0.8734,0.8728,0.8733,124121.0
2007-11-29 10:50:00,0.8734,0.8734,0.873,0.8732,124121.0
2007-11-29 10:51:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-11-29 10:52:00,0.8733,0.8736,0.8733,0.8736,124121.0
2007-11-29 10:53:00,0.8735,0.8738,0.873,0.8731,124121.0
2007-11-29 10:54:00,0.873,0.8735,0.873,0.8733,124121.0
2007-11-29 10:55:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-11-29 10:56:00,0.8731,0.8734,0.8731,0.8732,124121.0
2007-11-29 10:57:00,0.873,0.873,0.873,0.873,124121.0
2007-11-29 10:58:00,0.8731,0.8732,0.873,0.873,124121.0
2007-11-29 10:59:00,0.8731,0.8731,0.8724,0.8724,124121.0
2007-11-29 11:00:00,0.8725,0.8725,0.8724,0.8725,124121.0
2007-11-29 11:01:00,0.8724,0.8727,0.8723,0.8724,124121.0
2007-11-29 11:02:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-11-29 11:03:00,0.8725,0.8726,0.8718,0.8718,124121.0
2007-11-29 11:04:00,0.8717,0.8719,0.8713,0.8713,124121.0
2007-11-29 11:05:00,0.8714,0.8721,0.8714,0.8719,124121.0
2007-11-29 11:06:00,0.8718,0.8721,0.8717,0.8719,124121.0
2007-11-29 11:07:00,0.8717,0.8722,0.8717,0.8719,124121.0
2007-11-29 11:08:00,0.8718,0.8718,0.8711,0.8716,124121.0
2007-11-29 11:09:00,0.8717,0.872,0.8717,0.872,124121.0
2007-11-29 11:10:00,0.8719,0.872,0.8715,0.8715,124121.0
2007-11-29 11:11:00,0.8712,0.8714,0.8706,0.8706,124121.0
2007-11-29 11:12:00,0.8705,0.8706,0.8694,0.8699,124121.0
2007-11-29 11:13:00,0.8697,0.8705,0.8697,0.8705,124121.0
2007-11-29 11:14:00,0.8706,0.8709,0.8705,0.8708,124121.0
2007-11-29 11:15:00,0.8709,0.8709,0.8701,0.8704,124121.0
2007-11-29 11:16:00,0.8706,0.8708,0.8704,0.8706,124121.0
2007-11-29 11:17:00,0.8704,0.8704,0.87,0.8701,124121.0
2007-11-29 11:18:00,0.8702,0.8703,0.8699,0.8701,124121.0
2007-11-29 11:19:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-29 11:20:00,0.8704,0.8707,0.8703,0.8707,124121.0
2007-11-29 11:21:00,0.8708,0.871,0.8706,0.8707,124121.0
2007-11-29 11:22:00,0.8709,0.8709,0.8701,0.8703,124121.0
2007-11-29 11:23:00,0.8704,0.8708,0.8703,0.8704,124121.0
2007-11-29 11:24:00,0.8702,0.8706,0.8702,0.8705,124121.0
2007-11-29 11:25:00,0.8706,0.8707,0.8704,0.8704,124121.0
2007-11-29 11:26:00,0.8705,0.8708,0.8703,0.8707,124121.0
2007-11-29 11:27:00,0.8708,0.8711,0.8704,0.8705,124121.0
2007-11-29 11:28:00,0.8703,0.8704,0.8699,0.8701,124121.0
2007-11-29 11:29:00,0.8699,0.87,0.8695,0.8698,124121.0
2007-11-29 11:30:00,0.87,0.8716,0.87,0.8709,124121.0
2007-11-29 11:31:00,0.8708,0.8708,0.8703,0.8706,124121.0
2007-11-29 11:32:00,0.8705,0.8709,0.8705,0.8709,124121.0
2007-11-29 11:33:00,0.8711,0.8713,0.8708,0.871,124121.0
2007-11-29 11:34:00,0.8709,0.8714,0.8709,0.8712,124121.0
2007-11-29 11:35:00,0.8711,0.8714,0.8711,0.8714,124121.0
2007-11-29 11:36:00,0.8712,0.8712,0.8704,0.8705,124121.0
2007-11-29 11:37:00,0.8706,0.8707,0.8702,0.8704,124121.0
2007-11-29 11:38:00,0.8703,0.8703,0.8697,0.8702,124121.0
2007-11-29 11:39:00,0.8703,0.8703,0.8701,0.8701,124121.0
2007-11-29 11:40:00,0.8699,0.87,0.8694,0.8695,124121.0
2007-11-29 11:41:00,0.8696,0.8701,0.8695,0.8697,124121.0
2007-11-29 11:42:00,0.8698,0.8704,0.8697,0.8701,124121.0
2007-11-29 11:43:00,0.8702,0.8702,0.8694,0.8699,124121.0
2007-11-29 11:44:00,0.8698,0.8698,0.8694,0.8697,124121.0
2007-11-29 11:45:00,0.8696,0.8702,0.8696,0.8698,124121.0
2007-11-29 11:46:00,0.8697,0.8698,0.8696,0.8696,124121.0
2007-11-29 11:47:00,0.8697,0.8698,0.8696,0.8698,124121.0
2007-11-29 11:48:00,0.8697,0.8699,0.8696,0.8697,124121.0
2007-11-29 11:49:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-11-29 11:50:00,0.8698,0.8699,0.8694,0.8697,124121.0
2007-11-29 11:51:00,0.8698,0.8699,0.8689,0.8691,124121.0
2007-11-29 11:52:00,0.8689,0.8692,0.8687,0.8692,124121.0
2007-11-29 11:53:00,0.8693,0.8694,0.8689,0.8691,124121.0
2007-11-29 11:54:00,0.869,0.8697,0.8689,0.8695,124121.0
2007-11-29 11:55:00,0.8696,0.8699,0.8696,0.8697,124121.0
2007-11-29 11:56:00,0.8698,0.8698,0.8695,0.8696,124121.0
2007-11-29 11:57:00,0.8695,0.8698,0.8694,0.8697,124121.0
2007-11-29 11:58:00,0.8696,0.8699,0.8696,0.8699,124121.0
2007-11-29 11:59:00,0.8697,0.8698,0.8697,0.8697,124121.0
2007-11-29 12:00:00,0.8698,0.8699,0.8695,0.8696,124121.0
2007-11-29 12:01:00,0.8698,0.8699,0.8697,0.8698,124121.0
2007-11-29 12:02:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-11-29 12:03:00,0.8698,0.8709,0.8698,0.8708,124121.0
2007-11-29 12:04:00,0.8707,0.8711,0.8705,0.871,124121.0
2007-11-29 12:05:00,0.8708,0.8709,0.8704,0.8708,124121.0
2007-11-29 12:06:00,0.8707,0.8708,0.8703,0.8704,124121.0
2007-11-29 12:07:00,0.8705,0.8707,0.8704,0.8705,124121.0
2007-11-29 12:08:00,0.8704,0.8705,0.8701,0.8703,124121.0
2007-11-29 12:09:00,0.8702,0.8705,0.8695,0.8697,124121.0
2007-11-29 12:10:00,0.8699,0.8701,0.8695,0.8697,124121.0
2007-11-29 12:11:00,0.8698,0.8701,0.8695,0.87,124121.0
2007-11-29 12:12:00,0.8697,0.8698,0.8689,0.8692,124121.0
2007-11-29 12:13:00,0.869,0.8695,0.869,0.8692,124121.0
2007-11-29 12:14:00,0.8691,0.8695,0.869,0.869,124121.0
2007-11-29 12:15:00,0.8691,0.8699,0.8691,0.8696,124121.0
2007-11-29 12:16:00,0.8698,0.87,0.8696,0.8696,124121.0
2007-11-29 12:17:00,0.8695,0.8697,0.8693,0.8694,124121.0
2007-11-29 12:18:00,0.8695,0.8696,0.8693,0.8695,124121.0
2007-11-29 12:19:00,0.8693,0.8697,0.8691,0.8693,124121.0
2007-11-29 12:20:00,0.8695,0.8695,0.8688,0.869,124121.0
2007-11-29 12:21:00,0.8689,0.8691,0.8689,0.869,124121.0
2007-11-29 12:22:00,0.8689,0.8691,0.8684,0.8686,124121.0
2007-11-29 12:23:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-11-29 12:24:00,0.8685,0.8686,0.8683,0.8685,124121.0
2007-11-29 12:25:00,0.8684,0.8693,0.8684,0.8691,124121.0
2007-11-29 12:26:00,0.8692,0.8695,0.8691,0.8694,124121.0
2007-11-29 12:27:00,0.8693,0.8695,0.8693,0.8695,124121.0
2007-11-29 12:28:00,0.8696,0.8701,0.8692,0.8694,124121.0
2007-11-29 12:29:00,0.8692,0.8697,0.8692,0.8695,124121.0
2007-11-29 12:30:00,0.8696,0.8697,0.8696,0.8696,124121.0
2007-11-29 12:31:00,0.8697,0.8703,0.8697,0.8701,124121.0
2007-11-29 12:32:00,0.87,0.8702,0.87,0.8702,124121.0
2007-11-29 12:33:00,0.87,0.8706,0.87,0.8704,124121.0
2007-11-29 12:34:00,0.8706,0.8706,0.8701,0.8705,124121.0
2007-11-29 12:35:00,0.8704,0.8705,0.8703,0.8705,124121.0
2007-11-29 12:36:00,0.8703,0.8706,0.8703,0.8706,124121.0
2007-11-29 12:37:00,0.8707,0.8709,0.87,0.8702,124121.0
2007-11-29 12:38:00,0.8701,0.8705,0.87,0.8705,124121.0
2007-11-29 12:39:00,0.8706,0.8712,0.8705,0.8712,124121.0
2007-11-29 12:40:00,0.8713,0.8714,0.87,0.8703,124121.0
2007-11-29 12:41:00,0.8702,0.8711,0.8699,0.8709,124121.0
2007-11-29 12:42:00,0.8708,0.8709,0.8703,0.8709,124121.0
2007-11-29 12:43:00,0.8707,0.8707,0.8701,0.8704,124121.0
2007-11-29 12:44:00,0.8703,0.8705,0.8703,0.8705,124121.0
2007-11-29 12:45:00,0.8703,0.8705,0.8703,0.8704,124121.0
2007-11-29 12:46:00,0.8703,0.8705,0.8703,0.8705,124121.0
2007-11-29 12:47:00,0.8706,0.8709,0.8705,0.8707,124121.0
2007-11-29 12:48:00,0.8708,0.8709,0.8706,0.8706,124121.0
2007-11-29 12:49:00,0.8708,0.8711,0.8707,0.8708,124121.0
2007-11-29 12:50:00,0.8706,0.871,0.8705,0.8708,124121.0
2007-11-29 12:51:00,0.8707,0.8708,0.8707,0.8708,124121.0
2007-11-29 12:52:00,0.8706,0.8708,0.8706,0.8706,124121.0
2007-11-29 12:53:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-11-29 12:54:00,0.8711,0.8711,0.8709,0.8711,124121.0
2007-11-29 12:55:00,0.8709,0.8711,0.8708,0.8711,124121.0
2007-11-29 12:56:00,0.8712,0.8712,0.8708,0.8709,124121.0
2007-11-29 12:57:00,0.871,0.871,0.8699,0.8704,124121.0
2007-11-29 12:58:00,0.8702,0.8707,0.8702,0.8705,124121.0
2007-11-29 12:59:00,0.8707,0.871,0.8705,0.871,124121.0
2007-11-29 13:00:00,0.8708,0.8711,0.8703,0.871,124121.0
2007-11-29 13:01:00,0.8709,0.8713,0.8708,0.8708,124121.0
2007-11-29 13:02:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-11-29 13:03:00,0.8706,0.8709,0.8705,0.8709,124121.0
2007-11-29 13:04:00,0.8708,0.8709,0.8706,0.8708,124121.0
2007-11-29 13:05:00,0.8709,0.8709,0.8704,0.8704,124121.0
2007-11-29 13:06:00,0.8702,0.8704,0.87,0.8702,124121.0
2007-11-29 13:07:00,0.8701,0.8705,0.87,0.8702,124121.0
2007-11-29 13:08:00,0.8703,0.8703,0.8697,0.8698,124121.0
2007-11-29 13:09:00,0.8696,0.8697,0.8694,0.8696,124121.0
2007-11-29 13:10:00,0.8697,0.87,0.8697,0.87,124121.0
2007-11-29 13:11:00,0.8699,0.8702,0.8699,0.8702,124121.0
2007-11-29 13:12:00,0.8701,0.8707,0.8701,0.8707,124121.0
2007-11-29 13:13:00,0.8705,0.871,0.8705,0.8707,124121.0
2007-11-29 13:14:00,0.8706,0.8711,0.8706,0.8709,124121.0
2007-11-29 13:15:00,0.871,0.8713,0.871,0.8712,124121.0
2007-11-29 13:16:00,0.8713,0.8715,0.8712,0.8714,124121.0
2007-11-29 13:17:00,0.8713,0.8714,0.8711,0.8712,124121.0
2007-11-29 13:18:00,0.8711,0.8712,0.8707,0.8707,124121.0
2007-11-29 13:19:00,0.8709,0.8709,0.8707,0.8707,124121.0
2007-11-29 13:20:00,0.8708,0.871,0.8703,0.8703,124121.0
2007-11-29 13:21:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-11-29 13:22:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-11-29 13:23:00,0.8705,0.8705,0.8702,0.8705,124121.0
2007-11-29 13:24:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-11-29 13:26:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-11-29 13:27:00,0.8703,0.8704,0.8703,0.8703,124121.0
2007-11-29 13:28:00,0.8702,0.8707,0.8702,0.8703,124121.0
2007-11-29 13:29:00,0.8702,0.8702,0.87,0.87,124121.0
2007-11-29 13:30:00,0.8699,0.87,0.8697,0.8699,124121.0
2007-11-29 13:31:00,0.87,0.8702,0.87,0.87,124121.0
2007-11-29 13:32:00,0.8701,0.8703,0.87,0.8703,124121.0
2007-11-29 13:33:00,0.8704,0.8706,0.8703,0.8705,124121.0
2007-11-29 13:34:00,0.8704,0.8707,0.8704,0.8706,124121.0
2007-11-29 13:35:00,0.8705,0.8705,0.8702,0.8703,124121.0
2007-11-29 13:36:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-11-29 13:37:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-11-29 13:38:00,0.8702,0.8706,0.8702,0.8704,124121.0
2007-11-29 13:39:00,0.8705,0.8706,0.8703,0.8703,124121.0
2007-11-29 13:40:00,0.8704,0.8706,0.8704,0.8706,124121.0
2007-11-29 13:41:00,0.8705,0.871,0.8705,0.871,124121.0
2007-11-29 13:42:00,0.8711,0.8722,0.8711,0.8722,124121.0
2007-11-29 13:43:00,0.872,0.8725,0.8719,0.8723,124121.0
2007-11-29 13:44:00,0.8725,0.873,0.8724,0.8729,124121.0
2007-11-29 13:45:00,0.873,0.873,0.8723,0.8726,124121.0
2007-11-29 13:46:00,0.8729,0.8736,0.8729,0.8736,124121.0
2007-11-29 13:47:00,0.8737,0.8742,0.8734,0.8734,124121.0
2007-11-29 13:48:00,0.8735,0.8736,0.8732,0.8732,124121.0
2007-11-29 13:49:00,0.8733,0.8737,0.873,0.8736,124121.0
2007-11-29 13:50:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-11-29 13:51:00,0.8737,0.8737,0.8734,0.8734,124121.0
2007-11-29 13:52:00,0.8737,0.8739,0.8734,0.8734,124121.0
2007-11-29 13:53:00,0.8735,0.8738,0.8735,0.8738,124121.0
2007-11-29 13:54:00,0.8737,0.8741,0.8736,0.8738,124121.0
2007-11-29 13:55:00,0.8739,0.874,0.8738,0.874,124121.0
2007-11-29 13:56:00,0.8741,0.8743,0.874,0.8742,124121.0
2007-11-29 13:57:00,0.8741,0.8743,0.8741,0.8742,124121.0
2007-11-29 13:58:00,0.8744,0.8744,0.874,0.874,124121.0
2007-11-29 13:59:00,0.8742,0.8743,0.8738,0.8738,124121.0
2007-11-29 14:00:00,0.8736,0.8737,0.8731,0.8733,124121.0
2007-11-29 14:01:00,0.8732,0.8733,0.8729,0.8731,124121.0
2007-11-29 14:02:00,0.8732,0.8734,0.873,0.8732,124121.0
2007-11-29 14:03:00,0.8733,0.8734,0.8732,0.8734,124121.0
2007-11-29 14:04:00,0.8732,0.8734,0.8731,0.8733,124121.0
2007-11-29 14:05:00,0.8734,0.8737,0.8733,0.8737,124121.0
2007-11-29 14:06:00,0.8736,0.8737,0.8731,0.8731,124121.0
2007-11-29 14:07:00,0.873,0.8734,0.873,0.8733,124121.0
2007-11-29 14:08:00,0.8731,0.8732,0.8727,0.873,124121.0
2007-11-29 14:09:00,0.8731,0.8733,0.873,0.8732,124121.0
2007-11-29 14:10:00,0.8731,0.8732,0.8729,0.8732,124121.0
2007-11-29 14:11:00,0.8733,0.8733,0.8732,0.8732,124121.0
2007-11-29 14:12:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-11-29 14:13:00,0.8734,0.8735,0.873,0.8734,124121.0
2007-11-29 14:14:00,0.8733,0.8734,0.8731,0.8732,124121.0
2007-11-29 14:15:00,0.8731,0.8733,0.8731,0.8732,124121.0
2007-11-29 14:16:00,0.8731,0.8738,0.8731,0.8735,124121.0
2007-11-29 14:17:00,0.8736,0.8739,0.8736,0.8737,124121.0
2007-11-29 14:18:00,0.8736,0.8738,0.8735,0.8738,124121.0
2007-11-29 14:19:00,0.8737,0.874,0.8736,0.8739,124121.0
2007-11-29 14:20:00,0.8738,0.874,0.8734,0.8734,124121.0
2007-11-29 14:21:00,0.8737,0.8737,0.8731,0.8735,124121.0
2007-11-29 14:22:00,0.8736,0.8736,0.8732,0.8734,124121.0
2007-11-29 14:23:00,0.8735,0.8736,0.8734,0.8734,124121.0
2007-11-29 14:24:00,0.8733,0.8735,0.8731,0.8731,124121.0
2007-11-29 14:25:00,0.8732,0.8733,0.8729,0.8731,124121.0
2007-11-29 14:26:00,0.8729,0.8733,0.8729,0.8731,124121.0
2007-11-29 14:27:00,0.8732,0.8734,0.8731,0.8731,124121.0
2007-11-29 14:28:00,0.8732,0.8734,0.873,0.8734,124121.0
2007-11-29 14:29:00,0.8735,0.8735,0.8729,0.8734,124121.0
2007-11-29 14:30:00,0.873,0.8753,0.873,0.8748,124121.0
2007-11-29 14:31:00,0.8747,0.8751,0.8743,0.8751,124121.0
2007-11-29 14:32:00,0.875,0.8751,0.8737,0.8737,124121.0
2007-11-29 14:33:00,0.8735,0.8743,0.8729,0.8742,124121.0
2007-11-29 14:34:00,0.8739,0.874,0.8734,0.8739,124121.0
2007-11-29 14:35:00,0.874,0.8742,0.8738,0.8741,124121.0
2007-11-29 14:36:00,0.8739,0.8744,0.8739,0.8744,124121.0
2007-11-29 14:37:00,0.8745,0.8748,0.8743,0.8745,124121.0
2007-11-29 14:38:00,0.8744,0.8745,0.8743,0.8744,124121.0
2007-11-29 14:39:00,0.8743,0.8743,0.8736,0.8736,124121.0
2007-11-29 14:40:00,0.8738,0.8749,0.8737,0.8749,124121.0
2007-11-29 14:41:00,0.875,0.875,0.8746,0.8747,124121.0
2007-11-29 14:42:00,0.8749,0.8751,0.8746,0.8747,124121.0
2007-11-29 14:43:00,0.8746,0.8747,0.8742,0.8743,124121.0
2007-11-29 14:44:00,0.8744,0.8746,0.8742,0.8743,124121.0
2007-11-29 14:45:00,0.8744,0.8745,0.8743,0.8743,124121.0
2007-11-29 14:46:00,0.8744,0.8746,0.8743,0.8744,124121.0
2007-11-29 14:47:00,0.8743,0.8744,0.8739,0.8739,124121.0
2007-11-29 14:48:00,0.8737,0.8741,0.8735,0.874,124121.0
2007-11-29 14:49:00,0.8739,0.8743,0.8739,0.8742,124121.0
2007-11-29 14:50:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-11-29 14:51:00,0.8743,0.8746,0.8742,0.8743,124121.0
2007-11-29 14:52:00,0.8744,0.8744,0.8738,0.8739,124121.0
2007-11-29 14:53:00,0.874,0.8741,0.8738,0.8738,124121.0
2007-11-29 14:54:00,0.8739,0.8743,0.8738,0.8739,124121.0
2007-11-29 14:55:00,0.874,0.8741,0.8738,0.874,124121.0
2007-11-29 14:56:00,0.8741,0.8743,0.8738,0.874,124121.0
2007-11-29 14:57:00,0.8741,0.8742,0.874,0.8741,124121.0
2007-11-29 14:58:00,0.8742,0.8742,0.8737,0.8737,124121.0
2007-11-29 14:59:00,0.8738,0.8741,0.8738,0.874,124121.0
2007-11-29 15:00:00,0.8741,0.8741,0.8736,0.8738,124121.0
2007-11-29 15:01:00,0.8737,0.8741,0.8737,0.8738,124121.0
2007-11-29 15:02:00,0.8739,0.874,0.8737,0.8738,124121.0
2007-11-29 15:03:00,0.8737,0.8737,0.8732,0.8733,124121.0
2007-11-29 15:04:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-11-29 15:05:00,0.8734,0.8735,0.8731,0.8731,124121.0
2007-11-29 15:06:00,0.8732,0.8735,0.8731,0.8735,124121.0
2007-11-29 15:07:00,0.8736,0.8738,0.8735,0.8735,124121.0
2007-11-29 15:08:00,0.8736,0.8737,0.8734,0.8735,124121.0
2007-11-29 15:09:00,0.8736,0.8738,0.8734,0.8738,124121.0
2007-11-29 15:10:00,0.8737,0.8744,0.8737,0.8738,124121.0
2007-11-29 15:11:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-11-29 15:12:00,0.8738,0.8742,0.8737,0.874,124121.0
2007-11-29 15:13:00,0.8742,0.8743,0.8737,0.8742,124121.0
2007-11-29 15:14:00,0.874,0.8741,0.8738,0.8741,124121.0
2007-11-29 15:15:00,0.874,0.8742,0.874,0.8741,124121.0
2007-11-29 15:16:00,0.8739,0.8745,0.8739,0.8743,124121.0
2007-11-29 15:17:00,0.8744,0.8751,0.8744,0.875,124121.0
2007-11-29 15:18:00,0.8749,0.8751,0.8749,0.875,124121.0
2007-11-29 15:19:00,0.8749,0.875,0.8747,0.8748,124121.0
2007-11-29 15:20:00,0.8749,0.8751,0.8746,0.8751,124121.0
2007-11-29 15:21:00,0.875,0.8753,0.8749,0.8752,124121.0
2007-11-29 15:22:00,0.8751,0.8761,0.875,0.8758,124121.0
2007-11-29 15:23:00,0.8757,0.8759,0.8755,0.8756,124121.0
2007-11-29 15:24:00,0.8755,0.8757,0.8753,0.8755,124121.0
2007-11-29 15:25:00,0.8756,0.876,0.8754,0.876,124121.0
2007-11-29 15:26:00,0.8759,0.8767,0.8759,0.8765,124121.0
2007-11-29 15:27:00,0.8766,0.8768,0.8763,0.8764,124121.0
2007-11-29 15:28:00,0.8763,0.8763,0.8753,0.8757,124121.0
2007-11-29 15:29:00,0.8758,0.8761,0.8755,0.8759,124121.0
2007-11-29 15:30:00,0.8761,0.8761,0.8755,0.8756,124121.0
2007-11-29 15:31:00,0.8755,0.8758,0.8754,0.8755,124121.0
2007-11-29 15:32:00,0.8756,0.8763,0.8756,0.8759,124121.0
2007-11-29 15:33:00,0.8758,0.8759,0.8754,0.8756,124121.0
2007-11-29 15:34:00,0.8755,0.8757,0.8754,0.8756,124121.0
2007-11-29 15:35:00,0.8757,0.876,0.8757,0.8758,124121.0
2007-11-29 15:36:00,0.8759,0.8759,0.8753,0.8756,124121.0
2007-11-29 15:37:00,0.8755,0.8755,0.8751,0.8755,124121.0
2007-11-29 15:38:00,0.8756,0.8757,0.8755,0.8756,124121.0
2007-11-29 15:39:00,0.8757,0.8762,0.8756,0.8759,124121.0
2007-11-29 15:40:00,0.8758,0.8761,0.8755,0.876,124121.0
2007-11-29 15:41:00,0.8761,0.8766,0.876,0.876,124121.0
2007-11-29 15:42:00,0.8763,0.8764,0.876,0.8761,124121.0
2007-11-29 15:43:00,0.876,0.8763,0.8753,0.8758,124121.0
2007-11-29 15:44:00,0.8759,0.8762,0.8757,0.8762,124121.0
2007-11-29 15:45:00,0.8763,0.8764,0.8754,0.8755,124121.0
2007-11-29 15:46:00,0.8756,0.8765,0.8753,0.8759,124121.0
2007-11-29 15:47:00,0.876,0.8761,0.8756,0.876,124121.0
2007-11-29 15:48:00,0.8762,0.8767,0.8761,0.8764,124121.0
2007-11-29 15:49:00,0.8763,0.8764,0.8761,0.8761,124121.0
2007-11-29 15:50:00,0.876,0.8768,0.8755,0.8755,124121.0
2007-11-29 15:51:00,0.8756,0.876,0.8755,0.8759,124121.0
2007-11-29 15:52:00,0.8758,0.8762,0.8756,0.8762,124121.0
2007-11-29 15:53:00,0.8763,0.8765,0.8762,0.8764,124121.0
2007-11-29 15:54:00,0.8763,0.8768,0.8763,0.8767,124121.0
2007-11-29 15:55:00,0.8768,0.8771,0.8762,0.8764,124121.0
2007-11-29 15:56:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-11-29 15:57:00,0.8763,0.8773,0.8762,0.8769,124121.0
2007-11-29 15:58:00,0.877,0.8776,0.8766,0.8776,124121.0
2007-11-29 15:59:00,0.8777,0.8777,0.8772,0.8777,124121.0
2007-11-29 16:00:00,0.8778,0.8778,0.877,0.8771,124121.0
2007-11-29 16:01:00,0.8772,0.8774,0.8768,0.8768,124121.0
2007-11-29 16:02:00,0.8767,0.8772,0.8767,0.877,124121.0
2007-11-29 16:03:00,0.8769,0.877,0.8766,0.8767,124121.0
2007-11-29 16:04:00,0.8766,0.8766,0.8763,0.8763,124121.0
2007-11-29 16:05:00,0.8762,0.8763,0.8757,0.876,124121.0
2007-11-29 16:06:00,0.8761,0.8765,0.8761,0.8763,124121.0
2007-11-29 16:07:00,0.8762,0.8768,0.8762,0.8767,124121.0
2007-11-29 16:08:00,0.8768,0.877,0.8763,0.8765,124121.0
2007-11-29 16:09:00,0.8766,0.8766,0.8758,0.876,124121.0
2007-11-29 16:10:00,0.8758,0.876,0.8754,0.8759,124121.0
2007-11-29 16:11:00,0.8758,0.8763,0.8755,0.8759,124121.0
2007-11-29 16:12:00,0.8758,0.8761,0.8755,0.8758,124121.0
2007-11-29 16:13:00,0.8756,0.8761,0.8756,0.876,124121.0
2007-11-29 16:14:00,0.8761,0.8761,0.8757,0.8758,124121.0
2007-11-29 16:15:00,0.876,0.8763,0.876,0.876,124121.0
2007-11-29 16:16:00,0.8759,0.8762,0.8759,0.8761,124121.0
2007-11-29 16:17:00,0.8762,0.8764,0.8761,0.8764,124121.0
2007-11-29 16:18:00,0.8763,0.8766,0.876,0.8761,124121.0
2007-11-29 16:19:00,0.876,0.8762,0.876,0.8761,124121.0
2007-11-29 16:20:00,0.8763,0.8763,0.8758,0.8758,124121.0
2007-11-29 16:21:00,0.8759,0.8763,0.8757,0.8757,124121.0
2007-11-29 16:22:00,0.8756,0.8762,0.8756,0.8762,124121.0
2007-11-29 16:23:00,0.8761,0.8762,0.8756,0.8762,124121.0
2007-11-29 16:24:00,0.8761,0.8761,0.8756,0.876,124121.0
2007-11-29 16:25:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-11-29 16:26:00,0.8759,0.876,0.8756,0.876,124121.0
2007-11-29 16:27:00,0.8759,0.8761,0.8758,0.8761,124121.0
2007-11-29 16:28:00,0.876,0.876,0.8758,0.8759,124121.0
2007-11-29 16:29:00,0.8758,0.8759,0.8757,0.8758,124121.0
2007-11-29 16:30:00,0.8759,0.876,0.8757,0.8757,124121.0
2007-11-29 16:31:00,0.8758,0.8758,0.8753,0.8755,124121.0
2007-11-29 16:32:00,0.8757,0.876,0.8756,0.8759,124121.0
2007-11-29 16:33:00,0.8758,0.876,0.8755,0.8759,124121.0
2007-11-29 16:34:00,0.8758,0.8759,0.8756,0.8757,124121.0
2007-11-29 16:35:00,0.8756,0.8758,0.8753,0.8757,124121.0
2007-11-29 16:36:00,0.8758,0.8764,0.8757,0.8764,124121.0
2007-11-29 16:37:00,0.8763,0.8763,0.8755,0.8759,124121.0
2007-11-29 16:38:00,0.8758,0.8759,0.8752,0.8753,124121.0
2007-11-29 16:39:00,0.8754,0.8756,0.8752,0.8754,124121.0
2007-11-29 16:40:00,0.8753,0.8754,0.8751,0.8754,124121.0
2007-11-29 16:41:00,0.8755,0.8755,0.8751,0.8752,124121.0
2007-11-29 16:42:00,0.8749,0.875,0.8747,0.875,124121.0
2007-11-29 16:43:00,0.8751,0.8752,0.8748,0.875,124121.0
2007-11-29 16:44:00,0.8749,0.8754,0.8746,0.8751,124121.0
2007-11-29 16:45:00,0.875,0.8751,0.8746,0.8748,124121.0
2007-11-29 16:46:00,0.8749,0.875,0.8746,0.875,124121.0
2007-11-29 16:47:00,0.8749,0.8754,0.8749,0.8752,124121.0
2007-11-29 16:48:00,0.8753,0.8754,0.8751,0.8752,124121.0
2007-11-29 16:49:00,0.8751,0.8758,0.8751,0.8756,124121.0
2007-11-29 16:50:00,0.8755,0.8759,0.8754,0.8759,124121.0
2007-11-29 16:51:00,0.8757,0.8758,0.8752,0.8752,124121.0
2007-11-29 16:52:00,0.8753,0.8756,0.8753,0.8753,124121.0
2007-11-29 16:53:00,0.8755,0.8756,0.8753,0.8755,124121.0
2007-11-29 16:54:00,0.8754,0.8754,0.8749,0.8749,124121.0
2007-11-29 16:55:00,0.875,0.8751,0.8745,0.8746,124121.0
2007-11-29 16:56:00,0.8748,0.8748,0.8744,0.8745,124121.0
2007-11-29 16:57:00,0.8746,0.8746,0.8744,0.8745,124121.0
2007-11-29 16:58:00,0.8746,0.8749,0.8745,0.8747,124121.0
2007-11-29 16:59:00,0.8748,0.8748,0.8734,0.8735,124121.0
2007-11-29 17:00:00,0.8733,0.8742,0.8733,0.8741,124121.0
2007-11-29 17:01:00,0.874,0.8746,0.874,0.8744,124121.0
2007-11-29 17:02:00,0.8745,0.8748,0.8744,0.8745,124121.0
2007-11-29 17:03:00,0.8744,0.8745,0.8743,0.8743,124121.0
2007-11-29 17:04:00,0.8742,0.8743,0.8741,0.8743,124121.0
2007-11-29 17:05:00,0.8742,0.8745,0.8742,0.8744,124121.0
2007-11-29 17:06:00,0.8745,0.875,0.8744,0.8749,124121.0
2007-11-29 17:07:00,0.875,0.8752,0.8747,0.8748,124121.0
2007-11-29 17:08:00,0.8746,0.875,0.8745,0.8746,124121.0
2007-11-29 17:09:00,0.8745,0.8749,0.8744,0.8748,124121.0
2007-11-29 17:10:00,0.8747,0.8747,0.8744,0.8744,124121.0
2007-11-29 17:11:00,0.8743,0.8746,0.8741,0.8744,124121.0
2007-11-29 17:12:00,0.8743,0.8747,0.8743,0.8746,124121.0
2007-11-29 17:13:00,0.8745,0.8748,0.8743,0.8748,124121.0
2007-11-29 17:14:00,0.8749,0.875,0.8745,0.875,124121.0
2007-11-29 17:15:00,0.8749,0.8752,0.8744,0.8745,124121.0
2007-11-29 17:16:00,0.8746,0.8746,0.8741,0.8741,124121.0
2007-11-29 17:17:00,0.874,0.874,0.8738,0.8738,124121.0
2007-11-29 17:18:00,0.8739,0.8747,0.8738,0.8744,124121.0
2007-11-29 17:19:00,0.8745,0.8746,0.8743,0.8746,124121.0
2007-11-29 17:20:00,0.8745,0.8749,0.8743,0.8745,124121.0
2007-11-29 17:21:00,0.8744,0.8745,0.8743,0.8743,124121.0
2007-11-29 17:22:00,0.8742,0.8743,0.874,0.8743,124121.0
2007-11-29 17:23:00,0.8742,0.8745,0.874,0.8743,124121.0
2007-11-29 17:24:00,0.8741,0.8743,0.8741,0.8743,124121.0
2007-11-29 17:25:00,0.8742,0.8742,0.8742,0.8742,124121.0
2007-11-29 17:26:00,0.8743,0.8743,0.8741,0.8743,124121.0
2007-11-29 17:27:00,0.8742,0.8748,0.8741,0.8747,124121.0
2007-11-29 17:28:00,0.8746,0.8749,0.8746,0.8746,124121.0
2007-11-29 17:29:00,0.8745,0.875,0.8744,0.8748,124121.0
2007-11-29 17:30:00,0.8747,0.8754,0.8747,0.8752,124121.0
2007-11-29 17:31:00,0.8753,0.8757,0.8753,0.8755,124121.0
2007-11-29 17:32:00,0.8754,0.8757,0.8752,0.8754,124121.0
2007-11-29 17:33:00,0.8755,0.8762,0.8754,0.876,124121.0
2007-11-29 17:34:00,0.8761,0.8767,0.8755,0.8761,124121.0
2007-11-29 17:35:00,0.8762,0.8765,0.8758,0.876,124121.0
2007-11-29 17:36:00,0.8759,0.8761,0.8757,0.8761,124121.0
2007-11-29 17:37:00,0.876,0.8764,0.8759,0.8762,124121.0
2007-11-29 17:38:00,0.8763,0.8765,0.8757,0.8757,124121.0
2007-11-29 17:39:00,0.8759,0.876,0.8758,0.8758,124121.0
2007-11-29 17:40:00,0.8757,0.876,0.8755,0.8758,124121.0
2007-11-29 17:41:00,0.8759,0.8762,0.8757,0.8759,124121.0
2007-11-29 17:42:00,0.8758,0.8766,0.8758,0.8765,124121.0
2007-11-29 17:43:00,0.8763,0.8768,0.8763,0.8765,124121.0
2007-11-29 17:44:00,0.8764,0.8767,0.8761,0.8762,124121.0
2007-11-29 17:45:00,0.8763,0.8769,0.8763,0.8768,124121.0
2007-11-29 17:46:00,0.8767,0.8769,0.8765,0.8767,124121.0
2007-11-29 17:47:00,0.8768,0.877,0.8765,0.8765,124121.0
2007-11-29 17:48:00,0.8766,0.8769,0.8765,0.8767,124121.0
2007-11-29 17:49:00,0.8766,0.8769,0.8762,0.8765,124121.0
2007-11-29 17:50:00,0.8767,0.8767,0.8763,0.8766,124121.0
2007-11-29 17:51:00,0.8767,0.8767,0.8761,0.8763,124121.0
2007-11-29 17:52:00,0.8762,0.8764,0.8762,0.8762,124121.0
2007-11-29 17:53:00,0.8764,0.8764,0.8762,0.8763,124121.0
2007-11-29 17:54:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-11-29 17:55:00,0.8763,0.8765,0.8761,0.8763,124121.0
2007-11-29 17:56:00,0.8764,0.8765,0.8763,0.8764,124121.0
2007-11-29 17:57:00,0.8765,0.8766,0.8764,0.8765,124121.0
2007-11-29 17:58:00,0.8766,0.8768,0.8763,0.8764,124121.0
2007-11-29 17:59:00,0.8763,0.8763,0.8759,0.8762,124121.0
2007-11-29 18:00:00,0.8764,0.8766,0.8761,0.8766,124121.0
2007-11-29 18:01:00,0.8768,0.8769,0.8765,0.8768,124121.0
2007-11-29 18:02:00,0.8766,0.8767,0.8763,0.8767,124121.0
2007-11-29 18:03:00,0.8766,0.8766,0.8763,0.8764,124121.0
2007-11-29 18:04:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-11-29 18:05:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-11-29 18:06:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-11-29 18:07:00,0.8768,0.877,0.8768,0.877,124121.0
2007-11-29 18:08:00,0.8772,0.8773,0.8769,0.8772,124121.0
2007-11-29 18:09:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-11-29 18:10:00,0.8772,0.8775,0.8772,0.8775,124121.0
2007-11-29 18:11:00,0.8773,0.8775,0.877,0.8771,124121.0
2007-11-29 18:12:00,0.877,0.8771,0.877,0.8771,124121.0
2007-11-29 18:13:00,0.8773,0.8775,0.877,0.877,124121.0
2007-11-29 18:14:00,0.8772,0.8776,0.8771,0.8776,124121.0
2007-11-29 18:15:00,0.8775,0.8775,0.8769,0.8771,124121.0
2007-11-29 18:16:00,0.877,0.8773,0.877,0.877,124121.0
2007-11-29 18:17:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-11-29 18:18:00,0.8766,0.8767,0.876,0.8764,124121.0
2007-11-29 18:19:00,0.8765,0.8767,0.8764,0.8766,124121.0
2007-11-29 18:20:00,0.8765,0.8768,0.8762,0.8762,124121.0
2007-11-29 18:21:00,0.8761,0.8763,0.876,0.8762,124121.0
2007-11-29 18:22:00,0.8763,0.8767,0.8761,0.8766,124121.0
2007-11-29 18:23:00,0.8767,0.8771,0.8765,0.8768,124121.0
2007-11-29 18:24:00,0.8769,0.8778,0.8768,0.8778,124121.0
2007-11-29 18:25:00,0.878,0.878,0.8777,0.8778,124121.0
2007-11-29 18:26:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-11-29 18:27:00,0.8774,0.878,0.8774,0.878,124121.0
2007-11-29 18:28:00,0.8781,0.8785,0.878,0.8783,124121.0
2007-11-29 18:29:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-11-29 18:30:00,0.8781,0.8785,0.8781,0.8782,124121.0
2007-11-29 18:31:00,0.8784,0.8784,0.8781,0.8783,124121.0
2007-11-29 18:32:00,0.8782,0.8783,0.8781,0.8781,124121.0
2007-11-29 18:33:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-11-29 18:34:00,0.8783,0.8786,0.8778,0.8782,124121.0
2007-11-29 18:35:00,0.8781,0.8781,0.8778,0.8781,124121.0
2007-11-29 18:36:00,0.8782,0.8788,0.878,0.8785,124121.0
2007-11-29 18:37:00,0.8787,0.8791,0.8782,0.8787,124121.0
2007-11-29 18:38:00,0.8786,0.8787,0.878,0.8783,124121.0
2007-11-29 18:39:00,0.8782,0.8785,0.878,0.8785,124121.0
2007-11-29 18:40:00,0.8784,0.8787,0.8781,0.8786,124121.0
2007-11-29 18:41:00,0.8784,0.8789,0.8784,0.8788,124121.0
2007-11-29 18:42:00,0.8787,0.879,0.8787,0.879,124121.0
2007-11-29 18:43:00,0.8789,0.879,0.8786,0.8789,124121.0
2007-11-29 18:44:00,0.8788,0.8792,0.8788,0.8788,124121.0
2007-11-29 18:45:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-11-29 18:46:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-11-29 18:47:00,0.8787,0.8787,0.8782,0.8782,124121.0
2007-11-29 18:48:00,0.8783,0.8783,0.8775,0.8779,124121.0
2007-11-29 18:49:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-11-29 18:50:00,0.878,0.8784,0.8778,0.8783,124121.0
2007-11-29 18:51:00,0.8784,0.8785,0.8779,0.8783,124121.0
2007-11-29 18:52:00,0.8784,0.8793,0.8781,0.8786,124121.0
2007-11-29 18:53:00,0.8785,0.8788,0.8783,0.8785,124121.0
2007-11-29 18:54:00,0.8787,0.8793,0.8786,0.8791,124121.0
2007-11-29 18:55:00,0.8794,0.8794,0.8789,0.8789,124121.0
2007-11-29 18:56:00,0.879,0.879,0.8787,0.879,124121.0
2007-11-29 18:57:00,0.8791,0.8792,0.8787,0.8787,124121.0
2007-11-29 18:58:00,0.8788,0.879,0.8785,0.879,124121.0
2007-11-29 18:59:00,0.8789,0.8791,0.8786,0.8788,124121.0
2007-11-29 19:00:00,0.8789,0.8791,0.8788,0.8791,124121.0
2007-11-29 19:01:00,0.879,0.8792,0.879,0.8791,124121.0
2007-11-29 19:02:00,0.8789,0.8791,0.8786,0.8786,124121.0
2007-11-29 19:03:00,0.8787,0.8788,0.8781,0.8782,124121.0
2007-11-29 19:04:00,0.8783,0.8783,0.8778,0.8781,124121.0
2007-11-29 19:05:00,0.8779,0.8784,0.8779,0.8783,124121.0
2007-11-29 19:06:00,0.8784,0.8784,0.878,0.8783,124121.0
2007-11-29 19:07:00,0.8781,0.8783,0.878,0.8782,124121.0
2007-11-29 19:08:00,0.8783,0.8784,0.8781,0.8784,124121.0
2007-11-29 19:09:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-11-29 19:10:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-11-29 19:11:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-11-29 19:12:00,0.8783,0.8785,0.8782,0.8782,124121.0
2007-11-29 19:13:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-11-29 19:14:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-11-29 19:15:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-11-29 19:16:00,0.8787,0.8788,0.8784,0.8786,124121.0
2007-11-29 19:17:00,0.8784,0.8786,0.8784,0.8784,124121.0
2007-11-29 19:18:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-11-29 19:19:00,0.8787,0.8788,0.8784,0.8788,124121.0
2007-11-29 19:20:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-11-29 19:21:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-11-29 19:22:00,0.8787,0.8787,0.8785,0.8787,124121.0
2007-11-29 19:23:00,0.8788,0.8789,0.8786,0.8789,124121.0
2007-11-29 19:24:00,0.8788,0.8789,0.8786,0.8789,124121.0
2007-11-29 19:25:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-11-29 19:26:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-11-29 19:27:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-11-29 19:28:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-11-29 19:29:00,0.8786,0.8787,0.8784,0.8785,124121.0
2007-11-29 19:30:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-11-29 19:31:00,0.879,0.8791,0.8788,0.879,124121.0
2007-11-29 19:32:00,0.8791,0.8792,0.8788,0.8792,124121.0
2007-11-29 19:33:00,0.8791,0.8792,0.8789,0.879,124121.0
2007-11-29 19:34:00,0.8789,0.879,0.8788,0.879,124121.0
2007-11-29 19:35:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-11-29 19:36:00,0.8789,0.8789,0.8786,0.8788,124121.0
2007-11-29 19:37:00,0.8786,0.879,0.8786,0.8788,124121.0
2007-11-29 19:38:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-11-29 19:39:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-11-29 19:40:00,0.8787,0.8789,0.8785,0.8787,124121.0
2007-11-29 19:41:00,0.879,0.879,0.8783,0.8784,124121.0
2007-11-29 19:42:00,0.8783,0.8788,0.8783,0.8787,124121.0
2007-11-29 19:43:00,0.8788,0.879,0.8787,0.8788,124121.0
2007-11-29 19:44:00,0.8787,0.8789,0.8784,0.8786,124121.0
2007-11-29 19:45:00,0.8785,0.8789,0.8785,0.8787,124121.0
2007-11-29 19:46:00,0.8788,0.8789,0.8786,0.8788,124121.0
2007-11-29 19:47:00,0.8789,0.8789,0.8786,0.8789,124121.0
2007-11-29 19:48:00,0.879,0.8793,0.8789,0.8791,124121.0
2007-11-29 19:49:00,0.8792,0.8793,0.8791,0.8792,124121.0
2007-11-29 19:50:00,0.879,0.8793,0.879,0.8792,124121.0
2007-11-29 19:51:00,0.8793,0.8794,0.8789,0.879,124121.0
2007-11-29 19:52:00,0.8789,0.8791,0.8789,0.8789,124121.0
2007-11-29 19:53:00,0.8791,0.8792,0.8788,0.8789,124121.0
2007-11-29 19:54:00,0.879,0.8792,0.8789,0.879,124121.0
2007-11-29 19:55:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-11-29 19:56:00,0.8791,0.8794,0.879,0.8794,124121.0
2007-11-29 19:57:00,0.8792,0.8794,0.8791,0.8791,124121.0
2007-11-29 19:58:00,0.879,0.8791,0.8788,0.879,124121.0
2007-11-29 19:59:00,0.8788,0.8791,0.8784,0.8784,124121.0
2007-11-29 20:00:00,0.8786,0.8788,0.8785,0.8788,124121.0
2007-11-29 20:01:00,0.8789,0.879,0.8787,0.8788,124121.0
2007-11-29 20:02:00,0.8786,0.8789,0.8785,0.8786,124121.0
2007-11-29 20:03:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-11-29 20:04:00,0.879,0.879,0.8787,0.8788,124121.0
2007-11-29 20:05:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-11-29 20:06:00,0.8787,0.879,0.8787,0.879,124121.0
2007-11-29 20:07:00,0.8789,0.8793,0.8783,0.8787,124121.0
2007-11-29 20:08:00,0.8785,0.8787,0.8785,0.8786,124121.0
2007-11-29 20:09:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-11-29 20:10:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-11-29 20:11:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-11-29 20:12:00,0.8786,0.8789,0.8779,0.8783,124121.0
2007-11-29 20:13:00,0.8781,0.8785,0.878,0.8782,124121.0
2007-11-29 20:14:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-11-29 20:15:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-11-29 20:16:00,0.8784,0.8784,0.8784,0.8784,124121.0
2007-11-29 20:17:00,0.8786,0.8786,0.8782,0.8785,124121.0
2007-11-29 20:18:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-11-29 20:19:00,0.8782,0.8783,0.878,0.878,124121.0
2007-11-29 20:20:00,0.8779,0.8787,0.8779,0.8787,124121.0
2007-11-29 20:21:00,0.8786,0.8786,0.8782,0.8786,124121.0
2007-11-29 20:22:00,0.8787,0.8787,0.878,0.8782,124121.0
2007-11-29 20:23:00,0.8781,0.8788,0.878,0.8788,124121.0
2007-11-29 20:24:00,0.8789,0.8791,0.8785,0.8788,124121.0
2007-11-29 20:25:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-11-29 20:26:00,0.8788,0.8793,0.8788,0.8792,124121.0
2007-11-29 20:27:00,0.8791,0.8793,0.8789,0.8793,124121.0
2007-11-29 20:28:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-11-29 20:29:00,0.8792,0.8792,0.879,0.879,124121.0
2007-11-29 20:30:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-11-29 20:31:00,0.879,0.879,0.8784,0.8785,124121.0
2007-11-29 20:32:00,0.8787,0.8788,0.8785,0.8788,124121.0
2007-11-29 20:33:00,0.8787,0.879,0.8787,0.879,124121.0
2007-11-29 20:34:00,0.8792,0.8793,0.879,0.879,124121.0
2007-11-29 20:35:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-11-29 20:36:00,0.8793,0.8793,0.8788,0.8789,124121.0
2007-11-29 20:37:00,0.8788,0.879,0.8788,0.8788,124121.0
2007-11-29 20:38:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-11-29 20:39:00,0.8792,0.8792,0.879,0.879,124121.0
2007-11-29 20:40:00,0.8791,0.8793,0.879,0.8792,124121.0
2007-11-29 20:41:00,0.8793,0.8794,0.8791,0.8792,124121.0
2007-11-29 20:42:00,0.8791,0.8793,0.8789,0.879,124121.0
2007-11-29 20:43:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-11-29 20:44:00,0.8791,0.8791,0.8788,0.8791,124121.0
2007-11-29 20:45:00,0.8792,0.8794,0.8786,0.8788,124121.0
2007-11-29 20:46:00,0.8787,0.8789,0.8787,0.8788,124121.0
2007-11-29 20:47:00,0.8787,0.8788,0.8785,0.8786,124121.0
2007-11-29 20:49:00,0.8788,0.8789,0.8786,0.8788,124121.0
2007-11-29 20:50:00,0.8787,0.879,0.8787,0.8788,124121.0
2007-11-29 20:51:00,0.8786,0.8788,0.8786,0.8788,124121.0
2007-11-29 20:52:00,0.8787,0.879,0.8787,0.8789,124121.0
2007-11-29 20:53:00,0.8788,0.879,0.8788,0.879,124121.0
2007-11-29 20:54:00,0.8791,0.8791,0.8786,0.8787,124121.0
2007-11-29 20:55:00,0.8788,0.879,0.8786,0.879,124121.0
2007-11-29 20:56:00,0.8791,0.8791,0.8788,0.879,124121.0
2007-11-29 20:57:00,0.8791,0.8792,0.8787,0.8788,124121.0
2007-11-29 20:58:00,0.8789,0.8792,0.8787,0.8792,124121.0
2007-11-29 20:59:00,0.8791,0.8794,0.879,0.8793,124121.0
2007-11-29 21:00:00,0.8792,0.8794,0.8788,0.8789,124121.0
2007-11-29 21:01:00,0.879,0.8791,0.8788,0.8789,124121.0
2007-11-29 21:02:00,0.8788,0.8791,0.8787,0.8789,124121.0
2007-11-29 21:03:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-11-29 21:04:00,0.8792,0.8792,0.879,0.8792,124121.0
2007-11-29 21:05:00,0.8791,0.8795,0.8791,0.8793,124121.0
2007-11-29 21:06:00,0.8794,0.8794,0.879,0.8793,124121.0
2007-11-29 21:07:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-11-29 21:08:00,0.8793,0.8795,0.8793,0.8793,124121.0
2007-11-29 21:09:00,0.8792,0.8793,0.879,0.879,124121.0
2007-11-29 21:10:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-11-29 21:11:00,0.879,0.879,0.8788,0.879,124121.0
2007-11-29 21:12:00,0.8788,0.8789,0.8786,0.8787,124121.0
2007-11-29 21:13:00,0.8785,0.8787,0.8784,0.8787,124121.0
2007-11-29 21:14:00,0.8788,0.8788,0.8785,0.8785,124121.0
2007-11-29 21:15:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-11-29 21:16:00,0.8788,0.8789,0.8786,0.8788,124121.0
2007-11-29 21:17:00,0.8786,0.8788,0.8785,0.8788,124121.0
2007-11-29 21:18:00,0.8787,0.8787,0.8785,0.8787,124121.0
2007-11-29 21:19:00,0.8785,0.8787,0.8785,0.8787,124121.0
2007-11-29 21:20:00,0.8786,0.879,0.8785,0.879,124121.0
2007-11-29 21:21:00,0.8788,0.879,0.8786,0.8788,124121.0
2007-11-29 21:22:00,0.8789,0.8789,0.8783,0.8785,124121.0
2007-11-29 21:23:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-11-29 21:24:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-11-29 21:25:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-11-29 21:26:00,0.8786,0.8786,0.878,0.8781,124121.0
2007-11-29 21:27:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-11-29 21:28:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-11-29 21:29:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-11-29 21:30:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-11-29 21:31:00,0.8785,0.8785,0.8783,0.8783,124121.0
2007-11-29 21:32:00,0.8784,0.8785,0.8783,0.8784,124121.0
2007-11-29 21:33:00,0.8785,0.8788,0.8785,0.8787,124121.0
2007-11-29 21:34:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-11-29 21:35:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-11-29 21:36:00,0.8787,0.8788,0.8784,0.8786,124121.0
2007-11-29 21:38:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-11-29 21:39:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-11-29 21:40:00,0.8787,0.8788,0.8786,0.8788,124121.0
2007-11-29 21:41:00,0.8787,0.8788,0.8785,0.8787,124121.0
2007-11-29 21:42:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-11-29 21:43:00,0.8788,0.879,0.8786,0.8789,124121.0
2007-11-29 21:44:00,0.8788,0.879,0.8786,0.8789,124121.0
2007-11-29 21:45:00,0.879,0.879,0.8787,0.8789,124121.0
2007-11-29 21:47:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-11-29 21:48:00,0.879,0.8792,0.8788,0.8789,124121.0
2007-11-29 21:49:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-11-29 21:50:00,0.8788,0.8791,0.8788,0.8791,124121.0
2007-11-29 21:51:00,0.879,0.8791,0.8788,0.879,124121.0
2007-11-29 21:52:00,0.8791,0.8794,0.879,0.8791,124121.0
2007-11-29 21:53:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-11-29 21:54:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-11-29 21:55:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 21:56:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-11-29 21:57:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-11-29 21:58:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-29 21:59:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-11-29 22:00:00,0.879,0.8792,0.879,0.8792,124121.0
2007-11-29 22:02:00,0.879,0.8792,0.879,0.8792,124121.0
2007-11-29 22:03:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-11-29 22:04:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-11-29 22:05:00,0.879,0.879,0.8789,0.879,124121.0
2007-11-29 22:07:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-11-29 22:08:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-11-29 22:09:00,0.879,0.8793,0.879,0.8793,124121.0
2007-11-29 22:10:00,0.8792,0.8793,0.879,0.8791,124121.0
2007-11-29 22:11:00,0.879,0.8791,0.879,0.8791,124121.0
2007-11-29 22:12:00,0.8789,0.879,0.8788,0.8788,124121.0
2007-11-29 22:15:00,0.879,0.879,0.8787,0.8789,124121.0
2007-11-29 22:16:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-11-29 22:17:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-11-29 22:18:00,0.879,0.879,0.8789,0.8789,124121.0
2007-11-29 22:19:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 22:20:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-11-29 22:21:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 22:22:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-11-29 22:24:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-11-29 22:25:00,0.879,0.8792,0.879,0.8791,124121.0
2007-11-29 22:26:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-11-29 22:27:00,0.8792,0.8792,0.879,0.8791,124121.0
2007-11-29 22:28:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 22:29:00,0.8789,0.8792,0.8789,0.8792,124121.0
2007-11-29 22:30:00,0.8791,0.8792,0.8791,0.8791,124121.0
2007-11-29 22:31:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-11-29 22:32:00,0.8795,0.8798,0.8793,0.8794,124121.0
2007-11-29 22:33:00,0.8795,0.8797,0.8794,0.8796,124121.0
2007-11-29 22:34:00,0.8797,0.8797,0.8793,0.8793,124121.0
2007-11-29 22:35:00,0.8794,0.8796,0.8793,0.8796,124121.0
2007-11-29 22:36:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-11-29 22:37:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-29 22:38:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-11-29 22:39:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-11-29 22:40:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-11-29 22:41:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-29 22:42:00,0.8796,0.8796,0.8794,0.8796,124121.0
2007-11-29 22:43:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-11-29 22:44:00,0.8797,0.8797,0.8795,0.8797,124121.0
2007-11-29 22:45:00,0.8796,0.8797,0.8794,0.8795,124121.0
2007-11-29 22:48:00,0.8794,0.8799,0.8794,0.8799,124121.0
2007-11-29 22:49:00,0.88,0.88,0.8798,0.8799,124121.0
2007-11-29 22:50:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-11-29 22:51:00,0.8799,0.8799,0.8796,0.8798,124121.0
2007-11-29 22:52:00,0.8796,0.8797,0.8795,0.8796,124121.0
2007-11-29 22:53:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-11-29 22:54:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-11-29 22:55:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-11-29 22:56:00,0.8791,0.8798,0.8789,0.8794,124121.0
2007-11-29 22:57:00,0.8795,0.8795,0.879,0.8792,124121.0
2007-11-29 22:58:00,0.8791,0.8798,0.8791,0.8794,124121.0
2007-11-29 22:59:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-11-29 23:00:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-11-29 23:01:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-29 23:02:00,0.8793,0.8793,0.879,0.879,124121.0
2007-11-29 23:04:00,0.8795,0.8796,0.8792,0.8792,124121.0
2007-11-29 23:05:00,0.8793,0.8796,0.8792,0.8795,124121.0
2007-11-29 23:06:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-29 23:07:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-11-29 23:11:00,0.8791,0.8791,0.879,0.879,124121.0
2007-11-29 23:12:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-11-29 23:13:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-11-29 23:14:00,0.879,0.879,0.8789,0.8789,124121.0
2007-11-29 23:15:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 23:16:00,0.8797,0.8797,0.8789,0.8789,124121.0
2007-11-29 23:17:00,0.879,0.879,0.879,0.879,124121.0
2007-11-29 23:19:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-11-29 23:20:00,0.879,0.8791,0.879,0.8791,124121.0
2007-11-29 23:22:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-29 23:24:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-11-29 23:25:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-29 23:26:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-11-29 23:27:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-11-29 23:28:00,0.8791,0.8791,0.8789,0.8791,124121.0
2007-11-29 23:29:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-29 23:32:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-11-29 23:33:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-29 23:34:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-29 23:36:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-11-29 23:37:00,0.8792,0.8794,0.8792,0.8794,124121.0
2007-11-29 23:38:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-11-29 23:39:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-11-29 23:40:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-11-29 23:41:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-11-29 23:42:00,0.8796,0.8797,0.8793,0.8795,124121.0
2007-11-29 23:43:00,0.8794,0.8796,0.8793,0.8794,124121.0
2007-11-29 23:44:00,0.8796,0.8796,0.8792,0.8793,124121.0
2007-11-29 23:45:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-11-29 23:46:00,0.8797,0.8797,0.8794,0.8795,124121.0
2007-11-29 23:47:00,0.8797,0.8797,0.8794,0.8794,124121.0
2007-11-29 23:48:00,0.8796,0.8796,0.8787,0.8793,124121.0
2007-11-29 23:49:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-11-29 23:50:00,0.8794,0.8794,0.8792,0.8792,124121.0
2007-11-29 23:51:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-11-29 23:52:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-11-29 23:53:00,0.879,0.8792,0.879,0.8792,124121.0
2007-11-29 23:55:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-11-29 23:56:00,0.8789,0.879,0.8789,0.879,124121.0
2007-11-29 23:57:00,0.8789,0.8789,0.8785,0.8788,124121.0
2007-11-29 23:58:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-11-29 23:59:00,0.8788,0.8788,0.8787,0.8788,124121.0
2007-11-30 00:02:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-11-30 00:04:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-11-30 00:05:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-11-30 00:06:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-11-30 00:07:00,0.8785,0.8792,0.8785,0.8791,124121.0
2007-11-30 00:09:00,0.8792,0.8798,0.8791,0.8793,124121.0
2007-11-30 00:10:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-11-30 00:11:00,0.8792,0.8793,0.8791,0.8791,124121.0
2007-11-30 00:12:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-30 00:13:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-11-30 00:14:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-11-30 00:15:00,0.879,0.879,0.879,0.879,124121.0
2007-11-30 00:16:00,0.8792,0.8792,0.8791,0.8791,124121.0
2007-11-30 00:18:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-11-30 00:21:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-11-30 00:22:00,0.8794,0.8798,0.8794,0.8796,124121.0
2007-11-30 00:23:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-11-30 00:24:00,0.8796,0.88,0.8796,0.88,124121.0
2007-11-30 00:25:00,0.8799,0.88,0.8799,0.88,124121.0
2007-11-30 00:26:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-11-30 00:27:00,0.8798,0.8803,0.8798,0.8802,124121.0
2007-11-30 00:29:00,0.8803,0.8804,0.8799,0.8803,124121.0
2007-11-30 00:30:00,0.88,0.8803,0.88,0.8801,124121.0
2007-11-30 00:31:00,0.88,0.88,0.8796,0.8799,124121.0
2007-11-30 00:32:00,0.88,0.88,0.8798,0.8798,124121.0
2007-11-30 00:33:00,0.8797,0.8798,0.8795,0.8795,124121.0
2007-11-30 00:34:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-11-30 00:35:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-11-30 00:36:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-11-30 00:39:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-11-30 00:40:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-11-30 00:41:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-11-30 00:42:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-11-30 00:44:00,0.8796,0.8796,0.8793,0.8794,124121.0
2007-11-30 00:45:00,0.8795,0.8797,0.8795,0.8795,124121.0
2007-11-30 00:46:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-11-30 00:47:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-11-30 00:48:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-11-30 00:49:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-11-30 00:50:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-11-30 00:51:00,0.8798,0.8798,0.8796,0.8798,124121.0
2007-11-30 00:52:00,0.8797,0.8799,0.8796,0.8799,124121.0
2007-11-30 00:53:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-11-30 00:54:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-11-30 00:55:00,0.8796,0.8799,0.8796,0.8799,124121.0
2007-11-30 00:56:00,0.88,0.88,0.8798,0.88,124121.0
2007-11-30 00:57:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-11-30 00:58:00,0.88,0.88,0.88,0.88,124121.0
2007-11-30 00:59:00,0.8801,0.8801,0.88,0.88,124121.0
2007-11-30 01:00:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-11-30 01:01:00,0.88,0.8801,0.88,0.88,124121.0
2007-11-30 01:02:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-11-30 01:03:00,0.8798,0.88,0.8798,0.88,124121.0
2007-11-30 01:04:00,0.8798,0.88,0.8796,0.8797,124121.0
2007-11-30 01:08:00,0.8799,0.8799,0.8795,0.8797,124121.0
2007-11-30 01:09:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-11-30 01:10:00,0.8794,0.8794,0.879,0.8791,124121.0
2007-11-30 01:11:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-11-30 01:12:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-11-30 01:13:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-11-30 01:14:00,0.8796,0.88,0.8796,0.88,124121.0
2007-11-30 01:15:00,0.8799,0.8801,0.8799,0.88,124121.0
2007-11-30 01:16:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-11-30 01:17:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-11-30 01:18:00,0.8803,0.8803,0.8797,0.8799,124121.0
2007-11-30 01:19:00,0.88,0.88,0.8797,0.8799,124121.0
2007-11-30 01:20:00,0.8798,0.8799,0.8795,0.8795,124121.0
2007-11-30 01:21:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-11-30 01:22:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-11-30 01:23:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-11-30 01:24:00,0.88,0.8801,0.8797,0.8797,124121.0
2007-11-30 01:25:00,0.8796,0.8797,0.8794,0.8794,124121.0
2007-11-30 01:26:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-11-30 01:27:00,0.8794,0.8794,0.8792,0.8793,124121.0
2007-11-30 01:28:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-11-30 01:29:00,0.8794,0.8797,0.8794,0.8796,124121.0
2007-11-30 01:30:00,0.8797,0.8806,0.8797,0.8805,124121.0
2007-11-30 01:31:00,0.8804,0.8805,0.8799,0.8805,124121.0
2007-11-30 01:32:00,0.8806,0.881,0.8806,0.881,124121.0
2007-11-30 01:33:00,0.8811,0.8812,0.8808,0.8811,124121.0
2007-11-30 01:34:00,0.881,0.8814,0.8809,0.8812,124121.0
2007-11-30 01:35:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-11-30 01:36:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-11-30 01:37:00,0.8811,0.8813,0.881,0.8813,124121.0
2007-11-30 01:38:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-11-30 01:39:00,0.8812,0.8813,0.881,0.881,124121.0
2007-11-30 01:40:00,0.8809,0.8811,0.8805,0.8806,124121.0
2007-11-30 01:41:00,0.8804,0.8807,0.8804,0.8807,124121.0
2007-11-30 01:42:00,0.8806,0.8812,0.8806,0.8812,124121.0
2007-11-30 01:43:00,0.8811,0.8819,0.8811,0.8816,124121.0
2007-11-30 01:44:00,0.8817,0.8819,0.8814,0.8815,124121.0
2007-11-30 01:45:00,0.8816,0.8816,0.8813,0.8814,124121.0
2007-11-30 01:46:00,0.8816,0.8819,0.8815,0.8819,124121.0
2007-11-30 01:47:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-11-30 01:48:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-11-30 01:49:00,0.8815,0.8816,0.8812,0.8812,124121.0
2007-11-30 01:50:00,0.8813,0.8818,0.8813,0.8815,124121.0
2007-11-30 01:51:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-11-30 01:52:00,0.8813,0.8817,0.8812,0.8816,124121.0
2007-11-30 01:53:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-11-30 01:54:00,0.8819,0.8831,0.8816,0.8824,124121.0
2007-11-30 01:55:00,0.8826,0.8826,0.8817,0.8823,124121.0
2007-11-30 01:56:00,0.8824,0.8824,0.8819,0.8819,124121.0
2007-11-30 01:57:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-11-30 01:58:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-11-30 01:59:00,0.8821,0.8824,0.8821,0.8823,124121.0
2007-11-30 02:00:00,0.8825,0.8825,0.882,0.882,124121.0
2007-11-30 02:01:00,0.8821,0.8828,0.8821,0.8824,124121.0
2007-11-30 02:02:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-11-30 02:03:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-11-30 02:04:00,0.8824,0.8829,0.8824,0.8826,124121.0
2007-11-30 02:05:00,0.8825,0.8828,0.8822,0.8823,124121.0
2007-11-30 02:06:00,0.8825,0.8831,0.8823,0.883,124121.0
2007-11-30 02:07:00,0.8829,0.883,0.8826,0.8827,124121.0
2007-11-30 02:08:00,0.8826,0.8833,0.8826,0.8833,124121.0
2007-11-30 02:09:00,0.8832,0.8835,0.8831,0.8832,124121.0
2007-11-30 02:10:00,0.8833,0.8835,0.8829,0.8832,124121.0
2007-11-30 02:11:00,0.883,0.8832,0.883,0.883,124121.0
2007-11-30 02:12:00,0.8831,0.8832,0.883,0.8832,124121.0
2007-11-30 02:13:00,0.8833,0.8834,0.8831,0.8833,124121.0
2007-11-30 02:14:00,0.8834,0.8837,0.8832,0.8833,124121.0
2007-11-30 02:15:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-11-30 02:16:00,0.8831,0.8835,0.8828,0.8835,124121.0
2007-11-30 02:17:00,0.8834,0.8835,0.883,0.8832,124121.0
2007-11-30 02:18:00,0.883,0.883,0.8821,0.883,124121.0
2007-11-30 02:19:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-11-30 02:20:00,0.8836,0.8837,0.8833,0.8834,124121.0
2007-11-30 02:21:00,0.8833,0.8836,0.8832,0.8834,124121.0
2007-11-30 02:22:00,0.8836,0.8836,0.8832,0.8833,124121.0
2007-11-30 02:23:00,0.8832,0.8839,0.8832,0.8839,124121.0
2007-11-30 02:24:00,0.8838,0.8839,0.8836,0.8838,124121.0
2007-11-30 02:25:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-11-30 02:26:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-11-30 02:27:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-11-30 02:29:00,0.8837,0.8838,0.8835,0.8835,124121.0
2007-11-30 02:30:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-11-30 02:31:00,0.8833,0.8839,0.8833,0.8839,124121.0
2007-11-30 02:32:00,0.884,0.884,0.8836,0.8836,124121.0
2007-11-30 02:33:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-11-30 02:34:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-11-30 02:35:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-11-30 02:36:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-11-30 02:37:00,0.884,0.884,0.8836,0.8836,124121.0
2007-11-30 02:38:00,0.8835,0.884,0.8835,0.8839,124121.0
2007-11-30 02:39:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-11-30 02:40:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-11-30 02:41:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-11-30 02:42:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-11-30 02:43:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-11-30 02:44:00,0.884,0.8843,0.8838,0.8842,124121.0
2007-11-30 02:45:00,0.8843,0.8843,0.8838,0.8841,124121.0
2007-11-30 02:46:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-11-30 02:47:00,0.8843,0.8843,0.8841,0.8843,124121.0
2007-11-30 02:48:00,0.8842,0.8842,0.884,0.884,124121.0
2007-11-30 02:49:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-11-30 02:50:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-11-30 02:51:00,0.8842,0.8842,0.884,0.884,124121.0
2007-11-30 02:52:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-11-30 02:53:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-11-30 02:55:00,0.8842,0.8845,0.8842,0.8842,124121.0
2007-11-30 02:56:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-11-30 02:57:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-11-30 02:58:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-11-30 02:59:00,0.884,0.884,0.8837,0.884,124121.0
2007-11-30 03:00:00,0.8841,0.8841,0.8837,0.8838,124121.0
2007-11-30 03:01:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-11-30 03:02:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-11-30 03:03:00,0.884,0.884,0.8836,0.8836,124121.0
2007-11-30 03:04:00,0.8835,0.8837,0.8833,0.8833,124121.0
2007-11-30 03:05:00,0.8832,0.8834,0.8831,0.8831,124121.0
2007-11-30 03:06:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-11-30 03:07:00,0.8834,0.8834,0.8831,0.8832,124121.0
2007-11-30 03:08:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-11-30 03:09:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-11-30 03:10:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-11-30 03:11:00,0.8829,0.8833,0.8828,0.8833,124121.0
2007-11-30 03:12:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-11-30 03:13:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-11-30 03:14:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-11-30 03:15:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-11-30 03:16:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-11-30 03:17:00,0.8831,0.8834,0.883,0.883,124121.0
2007-11-30 03:18:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-11-30 03:19:00,0.8833,0.8835,0.8831,0.8831,124121.0
2007-11-30 03:20:00,0.8832,0.8834,0.8831,0.8832,124121.0
2007-11-30 03:21:00,0.8831,0.8833,0.883,0.8831,124121.0
2007-11-30 03:22:00,0.883,0.8833,0.883,0.8833,124121.0
2007-11-30 03:23:00,0.8832,0.8833,0.883,0.883,124121.0
2007-11-30 03:24:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-11-30 03:25:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-11-30 03:26:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-11-30 03:27:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-11-30 03:28:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-11-30 03:29:00,0.8833,0.8836,0.8833,0.8835,124121.0
2007-11-30 03:30:00,0.8836,0.8836,0.8832,0.8833,124121.0
2007-11-30 03:31:00,0.8832,0.8835,0.883,0.8833,124121.0
2007-11-30 03:32:00,0.8832,0.8835,0.883,0.8831,124121.0
2007-11-30 03:33:00,0.883,0.8833,0.883,0.8833,124121.0
2007-11-30 03:35:00,0.8832,0.8832,0.8827,0.8827,124121.0
2007-11-30 03:36:00,0.8825,0.883,0.8825,0.883,124121.0
2007-11-30 03:37:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-11-30 03:38:00,0.8827,0.8828,0.8824,0.8828,124121.0
2007-11-30 03:39:00,0.883,0.883,0.8828,0.883,124121.0
2007-11-30 03:41:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-11-30 03:42:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-11-30 03:43:00,0.883,0.8832,0.883,0.8831,124121.0
2007-11-30 03:44:00,0.883,0.8832,0.8827,0.8827,124121.0
2007-11-30 03:45:00,0.8825,0.8827,0.882,0.8821,124121.0
2007-11-30 03:46:00,0.8822,0.8822,0.8818,0.882,124121.0
2007-11-30 03:47:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-11-30 03:48:00,0.8818,0.882,0.8815,0.8819,124121.0
2007-11-30 03:49:00,0.882,0.8822,0.8819,0.8819,124121.0
2007-11-30 03:50:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-11-30 03:51:00,0.8819,0.8819,0.8811,0.8817,124121.0
2007-11-30 03:52:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-11-30 03:53:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-11-30 03:54:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-11-30 03:55:00,0.882,0.8821,0.8818,0.8819,124121.0
2007-11-30 03:56:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-11-30 03:57:00,0.882,0.8825,0.882,0.8823,124121.0
2007-11-30 03:58:00,0.8824,0.883,0.8823,0.8828,124121.0
2007-11-30 03:59:00,0.8827,0.8828,0.8825,0.8828,124121.0
2007-11-30 04:00:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-11-30 04:01:00,0.8823,0.8827,0.8822,0.8825,124121.0
2007-11-30 04:02:00,0.8824,0.883,0.8824,0.883,124121.0
2007-11-30 04:03:00,0.8829,0.883,0.8829,0.883,124121.0
2007-11-30 04:04:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-11-30 04:05:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-11-30 04:06:00,0.883,0.883,0.8826,0.8826,124121.0
2007-11-30 04:07:00,0.8827,0.883,0.8826,0.883,124121.0
2007-11-30 04:08:00,0.8832,0.8832,0.883,0.883,124121.0
2007-11-30 04:09:00,0.8832,0.8832,0.8828,0.8829,124121.0
2007-11-30 04:10:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-11-30 04:11:00,0.8831,0.8831,0.8829,0.8829,124121.0
2007-11-30 04:13:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-11-30 04:14:00,0.883,0.883,0.8829,0.883,124121.0
2007-11-30 04:15:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-11-30 04:16:00,0.8833,0.8836,0.883,0.8836,124121.0
2007-11-30 04:17:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-11-30 04:18:00,0.8835,0.884,0.8835,0.884,124121.0
2007-11-30 04:19:00,0.8841,0.8841,0.8836,0.8837,124121.0
2007-11-30 04:20:00,0.8835,0.8838,0.8835,0.8838,124121.0
2007-11-30 04:21:00,0.8837,0.8839,0.8835,0.8835,124121.0
2007-11-30 04:22:00,0.8838,0.884,0.8836,0.884,124121.0
2007-11-30 04:23:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-11-30 04:24:00,0.884,0.884,0.8836,0.8836,124121.0
2007-11-30 04:25:00,0.8837,0.8839,0.8836,0.8837,124121.0
2007-11-30 04:26:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-11-30 04:27:00,0.884,0.884,0.8838,0.884,124121.0
2007-11-30 04:28:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-11-30 04:29:00,0.884,0.8843,0.884,0.8841,124121.0
2007-11-30 04:30:00,0.8839,0.8844,0.8839,0.8844,124121.0
2007-11-30 04:31:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-11-30 04:32:00,0.8844,0.8844,0.8841,0.8842,124121.0
2007-11-30 04:33:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-11-30 04:34:00,0.8843,0.8849,0.8843,0.8849,124121.0
2007-11-30 04:35:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-11-30 04:36:00,0.8848,0.8852,0.8847,0.8852,124121.0
2007-11-30 04:37:00,0.8853,0.8853,0.8849,0.8851,124121.0
2007-11-30 04:38:00,0.8848,0.8848,0.8843,0.8843,124121.0
2007-11-30 04:39:00,0.8842,0.8847,0.8842,0.8847,124121.0
2007-11-30 04:40:00,0.8848,0.8848,0.8845,0.8848,124121.0
2007-11-30 04:41:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-11-30 04:42:00,0.8847,0.8852,0.8846,0.8846,124121.0
2007-11-30 04:43:00,0.8847,0.8848,0.8845,0.8846,124121.0
2007-11-30 04:44:00,0.8848,0.8851,0.8846,0.8851,124121.0
2007-11-30 04:45:00,0.8848,0.8849,0.8844,0.8844,124121.0
2007-11-30 04:46:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-11-30 04:47:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-11-30 04:48:00,0.884,0.8842,0.8835,0.8839,124121.0
2007-11-30 04:49:00,0.8838,0.884,0.8837,0.8838,124121.0
2007-11-30 04:50:00,0.8837,0.884,0.8837,0.884,124121.0
2007-11-30 04:52:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-11-30 04:53:00,0.8835,0.8838,0.8835,0.8836,124121.0
2007-11-30 04:54:00,0.8835,0.8839,0.8835,0.8837,124121.0
2007-11-30 04:55:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-11-30 04:56:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-11-30 04:57:00,0.8834,0.8834,0.8828,0.8832,124121.0
2007-11-30 04:58:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-11-30 04:59:00,0.8835,0.8835,0.8833,0.8835,124121.0
2007-11-30 05:00:00,0.8834,0.8835,0.8832,0.8835,124121.0
2007-11-30 05:01:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-11-30 05:02:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-11-30 05:03:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-11-30 05:04:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-11-30 05:05:00,0.8831,0.8834,0.8831,0.8834,124121.0
2007-11-30 05:06:00,0.8835,0.884,0.8835,0.8836,124121.0
2007-11-30 05:07:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-11-30 05:08:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-11-30 05:09:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-11-30 05:10:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-11-30 05:11:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-11-30 05:12:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-11-30 05:13:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-11-30 05:14:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-11-30 05:15:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-11-30 05:16:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-11-30 05:17:00,0.8833,0.8833,0.8827,0.883,124121.0
2007-11-30 05:18:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-11-30 05:19:00,0.883,0.883,0.883,0.883,124121.0
2007-11-30 05:20:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-11-30 05:21:00,0.8832,0.8832,0.8826,0.8828,124121.0
2007-11-30 05:22:00,0.883,0.8833,0.8828,0.8831,124121.0
2007-11-30 05:23:00,0.883,0.8834,0.883,0.8834,124121.0
2007-11-30 05:24:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-11-30 05:25:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-11-30 05:26:00,0.8836,0.8837,0.8833,0.8836,124121.0
2007-11-30 05:27:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-11-30 05:28:00,0.8838,0.884,0.8837,0.884,124121.0
2007-11-30 05:29:00,0.8839,0.884,0.8838,0.884,124121.0
2007-11-30 05:30:00,0.8841,0.8843,0.884,0.884,124121.0
2007-11-30 05:31:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-11-30 05:32:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-11-30 05:33:00,0.8843,0.8843,0.884,0.884,124121.0
2007-11-30 05:34:00,0.8839,0.8839,0.8835,0.8836,124121.0
2007-11-30 05:35:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-11-30 05:36:00,0.8837,0.8841,0.8836,0.8839,124121.0
2007-11-30 05:37:00,0.884,0.884,0.8836,0.8838,124121.0
2007-11-30 05:38:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-11-30 05:39:00,0.8838,0.8838,0.883,0.8833,124121.0
2007-11-30 05:40:00,0.8836,0.8836,0.8832,0.8832,124121.0
2007-11-30 05:41:00,0.883,0.8832,0.883,0.8831,124121.0
2007-11-30 05:42:00,0.8829,0.8831,0.8825,0.8828,124121.0
2007-11-30 05:43:00,0.8827,0.8829,0.8821,0.8823,124121.0
2007-11-30 05:44:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-11-30 05:45:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-11-30 05:46:00,0.8825,0.883,0.8825,0.8828,124121.0
2007-11-30 05:47:00,0.8826,0.8829,0.8826,0.8829,124121.0
2007-11-30 05:49:00,0.883,0.883,0.8828,0.8829,124121.0
2007-11-30 05:50:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-11-30 05:51:00,0.8827,0.8829,0.8826,0.8826,124121.0
2007-11-30 05:52:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-11-30 05:53:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-11-30 05:54:00,0.8832,0.8832,0.8825,0.8827,124121.0
2007-11-30 05:55:00,0.8828,0.883,0.8826,0.8829,124121.0
2007-11-30 05:56:00,0.883,0.8831,0.883,0.8831,124121.0
2007-11-30 05:57:00,0.883,0.8831,0.883,0.8831,124121.0
2007-11-30 05:59:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-11-30 06:00:00,0.8833,0.8835,0.8832,0.8834,124121.0
2007-11-30 06:01:00,0.8835,0.8836,0.8834,0.8836,124121.0
2007-11-30 06:02:00,0.8835,0.8839,0.8835,0.8838,124121.0
2007-11-30 06:03:00,0.8837,0.8837,0.8831,0.8831,124121.0
2007-11-30 06:04:00,0.883,0.8835,0.8829,0.8831,124121.0
2007-11-30 06:05:00,0.883,0.8831,0.883,0.8831,124121.0
2007-11-30 06:06:00,0.883,0.8831,0.8827,0.883,124121.0
2007-11-30 06:07:00,0.8831,0.8832,0.8829,0.8831,124121.0
2007-11-30 06:08:00,0.883,0.8831,0.8827,0.8828,124121.0
2007-11-30 06:09:00,0.8827,0.883,0.8825,0.8829,124121.0
2007-11-30 06:10:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-11-30 06:11:00,0.8828,0.8828,0.8825,0.8826,124121.0
2007-11-30 06:12:00,0.8825,0.8828,0.8825,0.8825,124121.0
2007-11-30 06:13:00,0.8821,0.8823,0.8819,0.8822,124121.0
2007-11-30 06:14:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-11-30 06:15:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-11-30 06:16:00,0.882,0.8822,0.8813,0.8815,124121.0
2007-11-30 06:17:00,0.8817,0.882,0.8816,0.8816,124121.0
2007-11-30 06:18:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-11-30 06:19:00,0.8814,0.8815,0.8811,0.8814,124121.0
2007-11-30 06:20:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-11-30 06:21:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-11-30 06:22:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-11-30 06:23:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-11-30 06:24:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-11-30 06:25:00,0.8815,0.8818,0.8814,0.8817,124121.0
2007-11-30 06:26:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-11-30 06:27:00,0.8815,0.8818,0.8815,0.8817,124121.0
2007-11-30 06:28:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-11-30 06:29:00,0.8819,0.8819,0.8816,0.8818,124121.0
2007-11-30 06:30:00,0.8817,0.8819,0.8816,0.8818,124121.0
2007-11-30 06:31:00,0.8819,0.8823,0.8818,0.8823,124121.0
2007-11-30 06:32:00,0.8824,0.8828,0.8824,0.8827,124121.0
2007-11-30 06:33:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-11-30 06:34:00,0.8826,0.883,0.8826,0.8827,124121.0
2007-11-30 06:35:00,0.8826,0.8831,0.8826,0.8829,124121.0
2007-11-30 06:36:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-11-30 06:37:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-11-30 06:38:00,0.883,0.8831,0.883,0.8831,124121.0
2007-11-30 06:39:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-11-30 06:40:00,0.8831,0.8831,0.8825,0.8826,124121.0
2007-11-30 06:41:00,0.8824,0.8825,0.8821,0.8821,124121.0
2007-11-30 06:42:00,0.882,0.882,0.8817,0.8819,124121.0
2007-11-30 06:43:00,0.8818,0.882,0.8816,0.8816,124121.0
2007-11-30 06:44:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-11-30 06:45:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-11-30 06:46:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-11-30 06:47:00,0.882,0.8825,0.8819,0.8825,124121.0
2007-11-30 06:48:00,0.8824,0.8825,0.8821,0.8821,124121.0
2007-11-30 06:49:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-11-30 06:50:00,0.8822,0.8826,0.8821,0.8824,124121.0
2007-11-30 06:51:00,0.8825,0.8825,0.8822,0.8823,124121.0
2007-11-30 06:52:00,0.8822,0.8823,0.8822,0.8823,124121.0
2007-11-30 06:53:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-11-30 06:54:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-11-30 06:55:00,0.8821,0.8827,0.882,0.8827,124121.0
2007-11-30 06:56:00,0.8826,0.8831,0.8826,0.8831,124121.0
2007-11-30 06:57:00,0.883,0.8832,0.883,0.8831,124121.0
2007-11-30 06:58:00,0.8833,0.8834,0.8828,0.8831,124121.0
2007-11-30 06:59:00,0.883,0.8832,0.8825,0.8831,124121.0
2007-11-30 07:00:00,0.8832,0.8835,0.8831,0.8835,124121.0
2007-11-30 07:01:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-11-30 07:02:00,0.8833,0.8835,0.8831,0.8832,124121.0
2007-11-30 07:03:00,0.883,0.8831,0.8829,0.883,124121.0
2007-11-30 07:04:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-11-30 07:05:00,0.8828,0.8829,0.8821,0.8821,124121.0
2007-11-30 07:06:00,0.882,0.882,0.8817,0.8818,124121.0
2007-11-30 07:07:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-11-30 07:08:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-11-30 07:09:00,0.882,0.8822,0.882,0.8822,124121.0
2007-11-30 07:10:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-11-30 07:11:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-11-30 07:12:00,0.8825,0.8828,0.8824,0.8824,124121.0
2007-11-30 07:13:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-11-30 07:14:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-11-30 07:15:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-11-30 07:16:00,0.883,0.8831,0.8828,0.883,124121.0
2007-11-30 07:17:00,0.8829,0.8829,0.8823,0.8823,124121.0
2007-11-30 07:18:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-11-30 07:19:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-11-30 07:20:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-11-30 07:21:00,0.8826,0.8831,0.8824,0.8829,124121.0
2007-11-30 07:22:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-11-30 07:23:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-11-30 07:24:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-11-30 07:25:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-11-30 07:26:00,0.883,0.883,0.8829,0.883,124121.0
2007-11-30 07:27:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-11-30 07:28:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-11-30 07:29:00,0.8831,0.8832,0.8829,0.883,124121.0
2007-11-30 07:30:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-11-30 07:31:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-11-30 07:32:00,0.883,0.883,0.8827,0.8827,124121.0
2007-11-30 07:33:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-11-30 07:34:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-11-30 07:35:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-11-30 07:36:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-11-30 07:37:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-11-30 07:39:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-11-30 07:40:00,0.8832,0.8832,0.8824,0.8826,124121.0
2007-11-30 07:41:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-11-30 07:42:00,0.8825,0.8828,0.8824,0.8828,124121.0
2007-11-30 07:43:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-11-30 07:44:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-11-30 07:45:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-11-30 07:47:00,0.8828,0.8831,0.8827,0.8829,124121.0
2007-11-30 07:48:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-11-30 07:49:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-11-30 07:50:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-11-30 07:51:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-11-30 07:52:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-11-30 07:53:00,0.8829,0.8831,0.8828,0.8831,124121.0
2007-11-30 07:54:00,0.883,0.8831,0.883,0.883,124121.0
2007-11-30 07:55:00,0.8828,0.883,0.8826,0.8828,124121.0
2007-11-30 07:56:00,0.8827,0.8828,0.8822,0.8823,124121.0
2007-11-30 07:57:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-11-30 07:58:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-11-30 07:59:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-11-30 08:00:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-11-30 08:01:00,0.8826,0.8828,0.8825,0.8826,124121.0
2007-11-30 08:02:00,0.8825,0.8828,0.8825,0.8826,124121.0
2007-11-30 08:03:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-11-30 08:04:00,0.8827,0.8827,0.8822,0.8823,124121.0
2007-11-30 08:05:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-11-30 08:06:00,0.8823,0.8824,0.8821,0.8823,124121.0
2007-11-30 08:07:00,0.8825,0.8827,0.8824,0.8826,124121.0
2007-11-30 08:08:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-11-30 08:09:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-11-30 08:10:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-11-30 08:11:00,0.8825,0.8825,0.882,0.882,124121.0
2007-11-30 08:12:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-11-30 08:13:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-11-30 08:14:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-11-30 08:15:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-11-30 08:16:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-11-30 08:17:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-11-30 08:18:00,0.883,0.8834,0.8829,0.8832,124121.0
2007-11-30 08:19:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-11-30 08:20:00,0.8837,0.8839,0.8835,0.8835,124121.0
2007-11-30 08:21:00,0.8836,0.8838,0.8834,0.8837,124121.0
2007-11-30 08:22:00,0.8835,0.8837,0.8834,0.8836,124121.0
2007-11-30 08:23:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-11-30 08:24:00,0.8839,0.8839,0.8835,0.8835,124121.0
2007-11-30 08:25:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-11-30 08:26:00,0.8835,0.8835,0.8832,0.8832,124121.0
2007-11-30 08:27:00,0.8835,0.8839,0.8834,0.8838,124121.0
2007-11-30 08:28:00,0.8839,0.8843,0.8839,0.8841,124121.0
2007-11-30 08:29:00,0.8842,0.8844,0.884,0.8841,124121.0
2007-11-30 08:30:00,0.884,0.884,0.8833,0.8835,124121.0
2007-11-30 08:31:00,0.8832,0.8834,0.8831,0.8833,124121.0
2007-11-30 08:32:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-11-30 08:33:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-11-30 08:35:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-11-30 08:36:00,0.8832,0.8832,0.8824,0.8827,124121.0
2007-11-30 08:37:00,0.8825,0.8825,0.8819,0.8824,124121.0
2007-11-30 08:38:00,0.8822,0.8826,0.8822,0.8825,124121.0
2007-11-30 08:39:00,0.8824,0.883,0.8824,0.8827,124121.0
2007-11-30 08:40:00,0.8825,0.8828,0.8819,0.8819,124121.0
2007-11-30 08:41:00,0.882,0.8821,0.8814,0.8816,124121.0
2007-11-30 08:42:00,0.8815,0.8825,0.8815,0.882,124121.0
2007-11-30 08:43:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-11-30 08:44:00,0.882,0.8824,0.8819,0.8822,124121.0
2007-11-30 08:45:00,0.8821,0.8826,0.8821,0.8824,124121.0
2007-11-30 08:46:00,0.8822,0.8824,0.8822,0.8822,124121.0
2007-11-30 08:47:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-11-30 08:48:00,0.882,0.882,0.8815,0.8818,124121.0
2007-11-30 08:49:00,0.8819,0.882,0.8815,0.882,124121.0
2007-11-30 08:50:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-11-30 08:51:00,0.882,0.8821,0.8818,0.8819,124121.0
2007-11-30 08:52:00,0.882,0.8824,0.8819,0.882,124121.0
2007-11-30 08:53:00,0.8819,0.882,0.8812,0.8813,124121.0
2007-11-30 08:54:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-11-30 08:55:00,0.8811,0.8813,0.8807,0.8807,124121.0
2007-11-30 08:56:00,0.8808,0.881,0.8802,0.8803,124121.0
2007-11-30 08:57:00,0.8802,0.8807,0.8802,0.8804,124121.0
2007-11-30 08:58:00,0.8805,0.8808,0.8803,0.8807,124121.0
2007-11-30 08:59:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-11-30 09:00:00,0.8809,0.8817,0.8808,0.8815,124121.0
2007-11-30 09:01:00,0.8816,0.8821,0.8815,0.8817,124121.0
2007-11-30 09:02:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-11-30 09:03:00,0.882,0.8822,0.8819,0.882,124121.0
2007-11-30 09:04:00,0.8818,0.882,0.8817,0.882,124121.0
2007-11-30 09:05:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-11-30 09:06:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-11-30 09:07:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-11-30 09:08:00,0.8824,0.8828,0.8822,0.8827,124121.0
2007-11-30 09:09:00,0.8828,0.8828,0.8822,0.8824,124121.0
2007-11-30 09:10:00,0.8822,0.883,0.8822,0.8828,124121.0
2007-11-30 09:11:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-11-30 09:12:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-11-30 09:13:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-11-30 09:14:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-11-30 09:15:00,0.8832,0.8834,0.883,0.8832,124121.0
2007-11-30 09:16:00,0.8831,0.8833,0.8828,0.8829,124121.0
2007-11-30 09:17:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-11-30 09:18:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-11-30 09:19:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-11-30 09:20:00,0.8829,0.883,0.8828,0.883,124121.0
2007-11-30 09:21:00,0.8829,0.883,0.8828,0.883,124121.0
2007-11-30 09:22:00,0.8827,0.883,0.8827,0.8827,124121.0
2007-11-30 09:23:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-11-30 09:24:00,0.8824,0.8827,0.8824,0.8825,124121.0
2007-11-30 09:25:00,0.8824,0.8825,0.8817,0.8817,124121.0
2007-11-30 09:26:00,0.8816,0.8826,0.8814,0.8822,124121.0
2007-11-30 09:27:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-11-30 09:28:00,0.8819,0.8822,0.8817,0.8817,124121.0
2007-11-30 09:29:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-11-30 09:30:00,0.8818,0.8819,0.8816,0.8816,124121.0
2007-11-30 09:31:00,0.8817,0.8817,0.8814,0.8815,124121.0
2007-11-30 09:32:00,0.8816,0.8823,0.8808,0.8823,124121.0
2007-11-30 09:33:00,0.882,0.8828,0.882,0.8823,124121.0
2007-11-30 09:34:00,0.8822,0.8822,0.8818,0.882,124121.0
2007-11-30 09:35:00,0.8819,0.882,0.8816,0.8817,124121.0
2007-11-30 09:36:00,0.8818,0.882,0.8816,0.8819,124121.0
2007-11-30 09:37:00,0.882,0.882,0.8819,0.8819,124121.0
2007-11-30 09:38:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-11-30 09:39:00,0.882,0.8821,0.8819,0.882,124121.0
2007-11-30 09:40:00,0.8821,0.8821,0.882,0.882,124121.0
2007-11-30 09:41:00,0.8819,0.8828,0.8819,0.8828,124121.0
2007-11-30 09:42:00,0.8829,0.8831,0.8826,0.8826,124121.0
2007-11-30 09:43:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-11-30 09:44:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-11-30 09:45:00,0.8825,0.8828,0.8824,0.8826,124121.0
2007-11-30 09:46:00,0.8827,0.8828,0.8824,0.8824,124121.0
2007-11-30 09:47:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-11-30 09:48:00,0.8825,0.8825,0.8818,0.8818,124121.0
2007-11-30 09:49:00,0.882,0.882,0.8818,0.8819,124121.0
2007-11-30 09:50:00,0.882,0.882,0.8817,0.8818,124121.0
2007-11-30 09:51:00,0.8817,0.882,0.8817,0.8819,124121.0
2007-11-30 09:52:00,0.8817,0.882,0.8816,0.8818,124121.0
2007-11-30 09:53:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-11-30 09:54:00,0.8817,0.882,0.8817,0.882,124121.0
2007-11-30 09:55:00,0.8819,0.882,0.8816,0.8818,124121.0
2007-11-30 09:56:00,0.8819,0.8821,0.8815,0.8816,124121.0
2007-11-30 09:57:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-11-30 09:58:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-11-30 09:59:00,0.8815,0.8819,0.8813,0.8813,124121.0
2007-11-30 10:00:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-11-30 10:01:00,0.8819,0.8822,0.8819,0.882,124121.0
2007-11-30 10:02:00,0.8821,0.8826,0.8821,0.8823,124121.0
2007-11-30 10:03:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-11-30 10:04:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-11-30 10:06:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-11-30 10:07:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-11-30 10:08:00,0.8824,0.8826,0.8818,0.8819,124121.0
2007-11-30 10:09:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-11-30 10:10:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-11-30 10:11:00,0.8817,0.8819,0.8815,0.8818,124121.0
2007-11-30 10:12:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-11-30 10:13:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-11-30 10:14:00,0.8817,0.8819,0.8816,0.8818,124121.0
2007-11-30 10:15:00,0.8816,0.882,0.8816,0.8819,124121.0
2007-11-30 10:16:00,0.8818,0.8823,0.8817,0.8819,124121.0
2007-11-30 10:17:00,0.8817,0.8822,0.8817,0.8822,124121.0
2007-11-30 10:18:00,0.8823,0.8827,0.8823,0.8824,124121.0
2007-11-30 10:19:00,0.8825,0.8828,0.8824,0.8825,124121.0
2007-11-30 10:20:00,0.8824,0.8825,0.8821,0.8821,124121.0
2007-11-30 10:21:00,0.882,0.8822,0.882,0.882,124121.0
2007-11-30 10:22:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-11-30 10:23:00,0.882,0.8822,0.882,0.8821,124121.0
2007-11-30 10:24:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-11-30 10:25:00,0.8822,0.8823,0.882,0.8823,124121.0
2007-11-30 10:26:00,0.8822,0.8824,0.8822,0.8823,124121.0
2007-11-30 10:27:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-11-30 10:28:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-11-30 10:29:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-11-30 10:30:00,0.8827,0.8832,0.8826,0.8832,124121.0
2007-11-30 10:31:00,0.8831,0.8834,0.8829,0.8834,124121.0
2007-11-30 10:32:00,0.8833,0.8834,0.8828,0.8828,124121.0
2007-11-30 10:33:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-11-30 10:34:00,0.8832,0.8834,0.8831,0.8832,124121.0
2007-11-30 10:35:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-11-30 10:36:00,0.8833,0.8835,0.8828,0.8828,124121.0
2007-11-30 10:37:00,0.8826,0.8832,0.8826,0.883,124121.0
2007-11-30 10:38:00,0.8829,0.883,0.8829,0.883,124121.0
2007-11-30 10:39:00,0.8829,0.8831,0.8828,0.883,124121.0
2007-11-30 10:40:00,0.8829,0.883,0.8827,0.8828,124121.0
2007-11-30 10:41:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-11-30 10:42:00,0.8826,0.8828,0.8824,0.8827,124121.0
2007-11-30 10:43:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-11-30 10:44:00,0.8829,0.8833,0.8829,0.8829,124121.0
2007-11-30 10:45:00,0.8831,0.8838,0.8831,0.8838,124121.0
2007-11-30 10:46:00,0.8837,0.8846,0.8837,0.8845,124121.0
2007-11-30 10:47:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-11-30 10:48:00,0.8847,0.8847,0.8842,0.8843,124121.0
2007-11-30 10:49:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-11-30 10:50:00,0.884,0.884,0.8837,0.8837,124121.0
2007-11-30 10:51:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-11-30 10:52:00,0.8838,0.8838,0.8836,0.8838,124121.0
2007-11-30 10:53:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-11-30 10:54:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-11-30 10:55:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-11-30 10:56:00,0.8837,0.884,0.8837,0.884,124121.0
2007-11-30 10:57:00,0.8841,0.8841,0.8837,0.8838,124121.0
2007-11-30 10:58:00,0.8839,0.8841,0.8838,0.8841,124121.0
2007-11-30 10:59:00,0.8839,0.8842,0.8839,0.8839,124121.0
2007-11-30 11:00:00,0.884,0.8842,0.8838,0.884,124121.0
2007-11-30 11:01:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-11-30 11:02:00,0.8842,0.8844,0.8841,0.8842,124121.0
2007-11-30 11:03:00,0.8843,0.8843,0.8834,0.8836,124121.0
2007-11-30 11:04:00,0.8837,0.8839,0.8835,0.8837,124121.0
2007-11-30 11:05:00,0.8835,0.8837,0.8828,0.8829,124121.0
2007-11-30 11:06:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-11-30 11:07:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-11-30 11:08:00,0.8827,0.8835,0.8827,0.8831,124121.0
2007-11-30 11:09:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-11-30 11:10:00,0.883,0.883,0.8827,0.8828,124121.0
2007-11-30 11:11:00,0.8829,0.8831,0.8828,0.8831,124121.0
2007-11-30 11:12:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-11-30 11:13:00,0.883,0.8838,0.8827,0.8838,124121.0
2007-11-30 11:14:00,0.8837,0.8844,0.8836,0.8844,124121.0
2007-11-30 11:15:00,0.8846,0.8846,0.8837,0.8838,124121.0
2007-11-30 11:16:00,0.8837,0.8843,0.8836,0.8841,124121.0
2007-11-30 11:17:00,0.884,0.8842,0.8838,0.884,124121.0
2007-11-30 11:18:00,0.8841,0.8841,0.884,0.884,124121.0
2007-11-30 11:19:00,0.8839,0.8843,0.8839,0.884,124121.0
2007-11-30 11:20:00,0.8842,0.8843,0.8838,0.8843,124121.0
2007-11-30 11:21:00,0.8844,0.8844,0.8838,0.884,124121.0
2007-11-30 11:22:00,0.8839,0.884,0.8833,0.8834,124121.0
2007-11-30 11:23:00,0.8835,0.8835,0.8832,0.8832,124121.0
2007-11-30 11:24:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-11-30 11:25:00,0.8832,0.8832,0.8826,0.8827,124121.0
2007-11-30 11:26:00,0.8828,0.8829,0.8825,0.8825,124121.0
2007-11-30 11:27:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-11-30 11:28:00,0.8824,0.8825,0.8824,0.8824,124121.0
2007-11-30 11:29:00,0.8825,0.8828,0.8825,0.8827,124121.0
2007-11-30 11:30:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-11-30 11:31:00,0.883,0.8831,0.8827,0.8828,124121.0
2007-11-30 11:32:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-11-30 11:33:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-11-30 11:35:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-11-30 11:36:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-11-30 11:37:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-11-30 11:38:00,0.8826,0.8827,0.8824,0.8824,124121.0
2007-11-30 11:39:00,0.8822,0.8825,0.8821,0.8825,124121.0
2007-11-30 11:40:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-11-30 11:41:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-11-30 11:42:00,0.8821,0.8825,0.8818,0.8823,124121.0
2007-11-30 11:43:00,0.8822,0.8822,0.8818,0.8821,124121.0
2007-11-30 11:44:00,0.882,0.8824,0.882,0.8823,124121.0
2007-11-30 11:45:00,0.8824,0.8827,0.8824,0.8824,124121.0
2007-11-30 11:46:00,0.8825,0.8826,0.8824,0.8824,124121.0
2007-11-30 11:47:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-11-30 11:48:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-11-30 11:49:00,0.8826,0.8826,0.8823,0.8823,124121.0
2007-11-30 11:50:00,0.8822,0.8826,0.882,0.8823,124121.0
2007-11-30 11:51:00,0.8825,0.8826,0.8822,0.8824,124121.0
2007-11-30 11:52:00,0.8823,0.8828,0.8823,0.8826,124121.0
2007-11-30 11:53:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-11-30 11:54:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-11-30 11:55:00,0.8828,0.8828,0.8824,0.8825,124121.0
2007-11-30 11:56:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-11-30 11:57:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-11-30 11:58:00,0.8824,0.8827,0.8823,0.8826,124121.0
2007-11-30 11:59:00,0.8825,0.8827,0.8824,0.8824,124121.0
2007-11-30 12:00:00,0.8822,0.8822,0.8814,0.8815,124121.0
2007-11-30 12:01:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-11-30 12:02:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-11-30 12:03:00,0.8818,0.882,0.8815,0.8815,124121.0
2007-11-30 12:04:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-11-30 12:05:00,0.8816,0.8816,0.8813,0.8815,124121.0
2007-11-30 12:06:00,0.8816,0.8822,0.8816,0.8821,124121.0
2007-11-30 12:07:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-11-30 12:09:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-11-30 12:11:00,0.882,0.8821,0.8819,0.882,124121.0
2007-11-30 12:12:00,0.8818,0.882,0.8813,0.8813,124121.0
2007-11-30 12:13:00,0.8814,0.8815,0.8809,0.8809,124121.0
2007-11-30 12:14:00,0.8808,0.8813,0.8808,0.8812,124121.0
2007-11-30 12:15:00,0.8813,0.8816,0.8813,0.8815,124121.0
2007-11-30 12:16:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-11-30 12:17:00,0.8816,0.8819,0.8815,0.8815,124121.0
2007-11-30 12:18:00,0.8814,0.8815,0.8811,0.8814,124121.0
2007-11-30 12:19:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-11-30 12:20:00,0.8811,0.8813,0.881,0.8812,124121.0
2007-11-30 12:21:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-11-30 12:22:00,0.881,0.8811,0.8806,0.8806,124121.0
2007-11-30 12:23:00,0.8807,0.8807,0.8801,0.8801,124121.0
2007-11-30 12:24:00,0.8802,0.8804,0.8798,0.8802,124121.0
2007-11-30 12:25:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-11-30 12:26:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-11-30 12:27:00,0.8802,0.8802,0.8798,0.8801,124121.0
2007-11-30 12:28:00,0.88,0.8803,0.88,0.8803,124121.0
2007-11-30 12:29:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-11-30 12:30:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-11-30 12:31:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-11-30 12:32:00,0.88,0.8801,0.88,0.8801,124121.0
2007-11-30 12:33:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-11-30 12:34:00,0.8803,0.8805,0.8801,0.8805,124121.0
2007-11-30 12:35:00,0.8803,0.8805,0.8802,0.8805,124121.0
2007-11-30 12:36:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-11-30 12:37:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-11-30 12:38:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-11-30 12:39:00,0.8801,0.8804,0.88,0.8802,124121.0
2007-11-30 12:40:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-11-30 12:41:00,0.8805,0.8812,0.8805,0.881,124121.0
2007-11-30 12:42:00,0.8812,0.8812,0.8804,0.8805,124121.0
2007-11-30 12:43:00,0.8804,0.8804,0.8799,0.8801,124121.0
2007-11-30 12:44:00,0.88,0.8802,0.88,0.8801,124121.0
2007-11-30 12:45:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-11-30 12:46:00,0.88,0.8804,0.88,0.8804,124121.0
2007-11-30 12:47:00,0.8802,0.8807,0.88,0.8804,124121.0
2007-11-30 12:49:00,0.8808,0.8808,0.8803,0.8803,124121.0
2007-11-30 12:50:00,0.8804,0.8805,0.8803,0.8804,124121.0
2007-11-30 12:51:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-11-30 12:52:00,0.8805,0.8809,0.8804,0.8808,124121.0
2007-11-30 12:53:00,0.8809,0.8814,0.8809,0.8814,124121.0
2007-11-30 12:54:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-11-30 12:55:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-11-30 12:56:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-11-30 12:57:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-11-30 12:58:00,0.8811,0.8812,0.8807,0.8809,124121.0
2007-11-30 12:59:00,0.881,0.881,0.8805,0.8806,124121.0
2007-11-30 13:00:00,0.8807,0.8812,0.8805,0.8811,124121.0
2007-11-30 13:01:00,0.8812,0.8816,0.8809,0.881,124121.0
2007-11-30 13:02:00,0.8812,0.8813,0.881,0.8812,124121.0
2007-11-30 13:03:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-11-30 13:04:00,0.8816,0.8818,0.8814,0.8817,124121.0
2007-11-30 13:05:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-11-30 13:06:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-11-30 13:07:00,0.8817,0.8818,0.8815,0.8815,124121.0
2007-11-30 13:08:00,0.8816,0.8819,0.8816,0.8817,124121.0
2007-11-30 13:09:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-11-30 13:10:00,0.882,0.882,0.8819,0.882,124121.0
2007-11-30 13:11:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-11-30 13:12:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-11-30 13:13:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-11-30 13:14:00,0.8818,0.8821,0.8818,0.8821,124121.0
2007-11-30 13:15:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-11-30 13:16:00,0.882,0.882,0.8818,0.8818,124121.0
2007-11-30 13:17:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-11-30 13:18:00,0.882,0.882,0.8819,0.8819,124121.0
2007-11-30 13:19:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-11-30 13:20:00,0.8821,0.8828,0.8821,0.8828,124121.0
2007-11-30 13:21:00,0.8827,0.8828,0.8825,0.8827,124121.0
2007-11-30 13:22:00,0.8825,0.8826,0.882,0.8826,124121.0
2007-11-30 13:23:00,0.8825,0.8828,0.8824,0.8827,124121.0
2007-11-30 13:24:00,0.8825,0.883,0.8825,0.883,124121.0
2007-11-30 13:25:00,0.8829,0.8832,0.8829,0.8832,124121.0
2007-11-30 13:26:00,0.8833,0.8837,0.8832,0.8836,124121.0
2007-11-30 13:27:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-11-30 13:28:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-11-30 13:29:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-11-30 13:30:00,0.8835,0.8837,0.8833,0.8836,124121.0
2007-11-30 13:31:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-11-30 13:32:00,0.8835,0.8839,0.8835,0.8839,124121.0
2007-11-30 13:33:00,0.8837,0.8839,0.8836,0.8837,124121.0
2007-11-30 13:34:00,0.8838,0.8841,0.8836,0.8839,124121.0
2007-11-30 13:35:00,0.884,0.884,0.8831,0.8831,124121.0
2007-11-30 13:36:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-11-30 13:37:00,0.883,0.8832,0.883,0.8831,124121.0
2007-11-30 13:38:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-11-30 13:39:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-11-30 13:40:00,0.8829,0.8836,0.8829,0.8836,124121.0
2007-11-30 13:41:00,0.8835,0.8835,0.8831,0.8832,124121.0
2007-11-30 13:42:00,0.8834,0.8834,0.8829,0.8831,124121.0
2007-11-30 13:43:00,0.8832,0.8832,0.8826,0.8826,124121.0
2007-11-30 13:44:00,0.8827,0.8828,0.8825,0.8826,124121.0
2007-11-30 13:45:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-11-30 13:46:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-11-30 13:47:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-11-30 13:48:00,0.8827,0.8828,0.8825,0.8827,124121.0
2007-11-30 13:49:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-11-30 13:50:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-11-30 13:51:00,0.8827,0.8827,0.8822,0.8825,124121.0
2007-11-30 13:52:00,0.8824,0.8826,0.8823,0.8823,124121.0
2007-11-30 13:53:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-11-30 13:54:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-11-30 13:55:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-11-30 13:56:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-11-30 13:57:00,0.8823,0.8827,0.8822,0.8824,124121.0
2007-11-30 13:58:00,0.8825,0.8825,0.8819,0.8819,124121.0
2007-11-30 13:59:00,0.8818,0.8818,0.8811,0.8813,124121.0
2007-11-30 14:00:00,0.8812,0.8817,0.8812,0.8817,124121.0
2007-11-30 14:01:00,0.8815,0.8818,0.8814,0.8817,124121.0
2007-11-30 14:02:00,0.8819,0.8824,0.8818,0.8824,124121.0
2007-11-30 14:03:00,0.8823,0.8829,0.8823,0.8829,124121.0
2007-11-30 14:04:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-11-30 14:05:00,0.883,0.8832,0.8828,0.8831,124121.0
2007-11-30 14:06:00,0.8832,0.8833,0.8827,0.8827,124121.0
2007-11-30 14:07:00,0.8828,0.883,0.8826,0.883,124121.0
2007-11-30 14:08:00,0.8829,0.8832,0.8829,0.8831,124121.0
2007-11-30 14:09:00,0.8832,0.8836,0.8832,0.8833,124121.0
2007-11-30 14:10:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-11-30 14:11:00,0.8833,0.8833,0.8827,0.8828,124121.0
2007-11-30 14:12:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-11-30 14:14:00,0.8828,0.8828,0.8824,0.8825,124121.0
2007-11-30 14:15:00,0.8824,0.8828,0.8824,0.8825,124121.0
2007-11-30 14:16:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-11-30 14:17:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-11-30 14:18:00,0.8826,0.8828,0.8825,0.8826,124121.0
2007-11-30 14:19:00,0.8825,0.8827,0.8824,0.8824,124121.0
2007-11-30 14:20:00,0.8825,0.8826,0.8823,0.8825,124121.0
2007-11-30 14:21:00,0.8826,0.8829,0.8825,0.8827,124121.0
2007-11-30 14:22:00,0.8828,0.8831,0.8827,0.8831,124121.0
2007-11-30 14:23:00,0.8829,0.8831,0.8828,0.883,124121.0
2007-11-30 14:24:00,0.8832,0.8839,0.8831,0.8836,124121.0
2007-11-30 14:25:00,0.8838,0.884,0.8834,0.884,124121.0
2007-11-30 14:26:00,0.8841,0.8845,0.8839,0.884,124121.0
2007-11-30 14:27:00,0.8841,0.8844,0.8838,0.8843,124121.0
2007-11-30 14:28:00,0.8842,0.8844,0.8841,0.8844,124121.0
2007-11-30 14:29:00,0.8843,0.8844,0.8837,0.8839,124121.0
2007-11-30 14:30:00,0.8835,0.8835,0.882,0.8829,124121.0
2007-11-30 14:31:00,0.883,0.8834,0.8825,0.8833,124121.0
2007-11-30 14:32:00,0.8832,0.8833,0.8825,0.8826,124121.0
2007-11-30 14:33:00,0.8828,0.8831,0.8823,0.8824,124121.0
2007-11-30 14:34:00,0.8826,0.8831,0.8823,0.8827,124121.0
2007-11-30 14:35:00,0.8828,0.8838,0.8828,0.8832,124121.0
2007-11-30 14:36:00,0.8833,0.8834,0.883,0.883,124121.0
2007-11-30 14:37:00,0.8829,0.8846,0.8829,0.8843,124121.0
2007-11-30 14:38:00,0.8845,0.8847,0.8841,0.8842,124121.0
2007-11-30 14:39:00,0.8841,0.8846,0.884,0.8841,124121.0
2007-11-30 14:40:00,0.884,0.8847,0.8839,0.8846,124121.0
2007-11-30 14:41:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-11-30 14:42:00,0.8841,0.8844,0.8836,0.8836,124121.0
2007-11-30 14:43:00,0.8837,0.8842,0.8837,0.8842,124121.0
2007-11-30 14:44:00,0.8843,0.8845,0.8839,0.884,124121.0
2007-11-30 14:45:00,0.8839,0.884,0.8838,0.884,124121.0
2007-11-30 14:46:00,0.8839,0.8842,0.8839,0.8841,124121.0
2007-11-30 14:47:00,0.8842,0.8845,0.8839,0.8841,124121.0
2007-11-30 14:48:00,0.8842,0.8843,0.884,0.8842,124121.0
2007-11-30 14:49:00,0.8843,0.8849,0.8841,0.8849,124121.0
2007-11-30 14:50:00,0.8848,0.8849,0.8842,0.8843,124121.0
2007-11-30 14:51:00,0.8842,0.8848,0.8842,0.8845,124121.0
2007-11-30 14:52:00,0.8844,0.885,0.8844,0.8846,124121.0
2007-11-30 14:53:00,0.8847,0.8849,0.8845,0.8846,124121.0
2007-11-30 14:54:00,0.8847,0.8849,0.8845,0.8849,124121.0
2007-11-30 14:55:00,0.8848,0.885,0.8848,0.8848,124121.0
2007-11-30 14:56:00,0.8849,0.8849,0.8847,0.8849,124121.0
2007-11-30 14:57:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-11-30 14:58:00,0.8848,0.8848,0.8845,0.8846,124121.0
2007-11-30 14:59:00,0.8845,0.8851,0.8845,0.885,124121.0
2007-11-30 15:00:00,0.8849,0.885,0.8845,0.8847,124121.0
2007-11-30 15:01:00,0.8848,0.8848,0.8845,0.8846,124121.0
2007-11-30 15:02:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-11-30 15:03:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-11-30 15:04:00,0.8845,0.8849,0.8843,0.8849,124121.0
2007-11-30 15:05:00,0.8848,0.8851,0.8845,0.8851,124121.0
2007-11-30 15:06:00,0.885,0.8856,0.8846,0.8855,124121.0
2007-11-30 15:07:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-11-30 15:08:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-11-30 15:09:00,0.886,0.8877,0.8859,0.8872,124121.0
2007-11-30 15:10:00,0.887,0.8872,0.8869,0.887,124121.0
2007-11-30 15:11:00,0.8871,0.8872,0.8865,0.8867,124121.0
2007-11-30 15:12:00,0.8866,0.8869,0.8864,0.8866,124121.0
2007-11-30 15:13:00,0.8867,0.8872,0.8867,0.8871,124121.0
2007-11-30 15:14:00,0.887,0.8877,0.887,0.8872,124121.0
2007-11-30 15:15:00,0.8874,0.8875,0.8869,0.8869,124121.0
2007-11-30 15:16:00,0.8868,0.8872,0.8865,0.8869,124121.0
2007-11-30 15:17:00,0.8867,0.8868,0.8864,0.8864,124121.0
2007-11-30 15:18:00,0.8861,0.8866,0.8856,0.886,124121.0
2007-11-30 15:19:00,0.8861,0.8863,0.886,0.8863,124121.0
2007-11-30 15:20:00,0.8864,0.8864,0.886,0.8862,124121.0
2007-11-30 15:21:00,0.8863,0.8864,0.886,0.8862,124121.0
2007-11-30 15:22:00,0.8861,0.8861,0.8856,0.8857,124121.0
2007-11-30 15:23:00,0.886,0.8861,0.886,0.886,124121.0
2007-11-30 15:24:00,0.8859,0.886,0.8859,0.886,124121.0
2007-11-30 15:25:00,0.8859,0.886,0.8857,0.8859,124121.0
2007-11-30 15:26:00,0.886,0.886,0.8857,0.8859,124121.0
2007-11-30 15:27:00,0.8858,0.8863,0.8858,0.8862,124121.0
2007-11-30 15:28:00,0.8863,0.8867,0.8863,0.8865,124121.0
2007-11-30 15:29:00,0.8867,0.8868,0.8862,0.8863,124121.0
2007-11-30 15:30:00,0.8862,0.8865,0.8858,0.8863,124121.0
2007-11-30 15:31:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-11-30 15:32:00,0.886,0.8861,0.8858,0.8858,124121.0
2007-11-30 15:33:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-11-30 15:34:00,0.8858,0.886,0.8858,0.886,124121.0
2007-11-30 15:35:00,0.8861,0.8864,0.886,0.8864,124121.0
2007-11-30 15:36:00,0.8865,0.8866,0.8862,0.8865,124121.0
2007-11-30 15:37:00,0.8866,0.8869,0.8865,0.8869,124121.0
2007-11-30 15:38:00,0.8867,0.8867,0.8858,0.8862,124121.0
2007-11-30 15:39:00,0.8863,0.8866,0.8861,0.8861,124121.0
2007-11-30 15:40:00,0.886,0.8863,0.8859,0.8862,124121.0
2007-11-30 15:41:00,0.8863,0.8863,0.886,0.886,124121.0
2007-11-30 15:42:00,0.8863,0.8863,0.8857,0.8859,124121.0
2007-11-30 15:43:00,0.886,0.8861,0.8858,0.8858,124121.0
2007-11-30 15:44:00,0.8857,0.8859,0.8855,0.8856,124121.0
2007-11-30 15:45:00,0.8854,0.8855,0.8851,0.8852,124121.0
2007-11-30 15:46:00,0.8853,0.8855,0.885,0.885,124121.0
2007-11-30 15:47:00,0.8851,0.8856,0.885,0.8854,124121.0
2007-11-30 15:48:00,0.8853,0.8862,0.8853,0.886,124121.0
2007-11-30 15:49:00,0.8861,0.8863,0.8855,0.8855,124121.0
2007-11-30 15:50:00,0.8854,0.8855,0.8852,0.8855,124121.0
2007-11-30 15:51:00,0.8856,0.8857,0.8853,0.8853,124121.0
2007-11-30 15:52:00,0.8852,0.8854,0.885,0.8854,124121.0
2007-11-30 15:53:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-11-30 15:54:00,0.8854,0.886,0.8853,0.8859,124121.0
2007-11-30 15:55:00,0.886,0.8862,0.8859,0.886,124121.0
2007-11-30 15:56:00,0.8863,0.8864,0.8861,0.8863,124121.0
2007-11-30 15:57:00,0.8864,0.8868,0.8863,0.8865,124121.0
2007-11-30 15:58:00,0.8863,0.8866,0.8863,0.8865,124121.0
2007-11-30 15:59:00,0.8867,0.8869,0.8864,0.8864,124121.0
2007-11-30 16:00:00,0.8863,0.8863,0.8859,0.8863,124121.0
2007-11-30 16:01:00,0.8864,0.8868,0.8864,0.8867,124121.0
2007-11-30 16:02:00,0.8868,0.8872,0.8866,0.8866,124121.0
2007-11-30 16:03:00,0.8867,0.8867,0.8862,0.8863,124121.0
2007-11-30 16:04:00,0.8861,0.8862,0.8856,0.8856,124121.0
2007-11-30 16:05:00,0.8857,0.8859,0.8856,0.8859,124121.0
2007-11-30 16:06:00,0.886,0.886,0.8859,0.886,124121.0
2007-11-30 16:07:00,0.8859,0.886,0.8857,0.8858,124121.0
2007-11-30 16:08:00,0.8857,0.886,0.8857,0.886,124121.0
2007-11-30 16:09:00,0.8859,0.8866,0.8858,0.8866,124121.0
2007-11-30 16:10:00,0.8865,0.8866,0.8858,0.8862,124121.0
2007-11-30 16:11:00,0.886,0.8864,0.886,0.8864,124121.0
2007-11-30 16:12:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-11-30 16:13:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-11-30 16:14:00,0.8864,0.8865,0.8861,0.8861,124121.0
2007-11-30 16:15:00,0.8863,0.8863,0.8859,0.8861,124121.0
2007-11-30 16:16:00,0.8862,0.8865,0.8859,0.8861,124121.0
2007-11-30 16:17:00,0.8862,0.8865,0.8859,0.8859,124121.0
2007-11-30 16:18:00,0.886,0.8861,0.8854,0.8855,124121.0
2007-11-30 16:19:00,0.8854,0.8858,0.8851,0.8853,124121.0
2007-11-30 16:20:00,0.8855,0.8856,0.885,0.8855,124121.0
2007-11-30 16:21:00,0.8854,0.8857,0.885,0.885,124121.0
2007-11-30 16:22:00,0.8852,0.8855,0.8848,0.8855,124121.0
2007-11-30 16:23:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-11-30 16:24:00,0.8854,0.886,0.8853,0.8858,124121.0
2007-11-30 16:25:00,0.8857,0.886,0.8853,0.8854,124121.0
2007-11-30 16:26:00,0.8853,0.8855,0.8853,0.8854,124121.0
2007-11-30 16:27:00,0.8856,0.8858,0.885,0.885,124121.0
2007-11-30 16:28:00,0.8851,0.8857,0.885,0.8857,124121.0
2007-11-30 16:29:00,0.8858,0.8868,0.8858,0.8863,124121.0
2007-11-30 16:30:00,0.8862,0.8863,0.886,0.8863,124121.0
2007-11-30 16:31:00,0.8861,0.8869,0.8861,0.8869,124121.0
2007-11-30 16:32:00,0.8868,0.8872,0.8865,0.8871,124121.0
2007-11-30 16:33:00,0.887,0.887,0.8858,0.8861,124121.0
2007-11-30 16:34:00,0.8862,0.8862,0.8852,0.8856,124121.0
2007-11-30 16:35:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-11-30 16:36:00,0.8858,0.886,0.8856,0.8858,124121.0
2007-11-30 16:37:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-11-30 16:39:00,0.8855,0.8858,0.885,0.8854,124121.0
2007-11-30 16:40:00,0.8853,0.8855,0.885,0.8851,124121.0
2007-11-30 16:41:00,0.885,0.8854,0.8849,0.8853,124121.0
2007-11-30 16:42:00,0.8852,0.8855,0.8851,0.8854,124121.0
2007-11-30 16:43:00,0.8855,0.8859,0.8855,0.8856,124121.0
2007-11-30 16:44:00,0.8855,0.8859,0.8855,0.8857,124121.0
2007-11-30 16:45:00,0.8859,0.8859,0.8845,0.8846,124121.0
2007-11-30 16:46:00,0.8849,0.885,0.8841,0.8848,124121.0
2007-11-30 16:47:00,0.8847,0.8849,0.8841,0.8844,124121.0
2007-11-30 16:48:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-11-30 16:49:00,0.8842,0.8848,0.8842,0.8847,124121.0
2007-11-30 16:50:00,0.8846,0.8848,0.884,0.8844,124121.0
2007-11-30 16:51:00,0.8845,0.885,0.8843,0.885,124121.0
2007-11-30 16:52:00,0.8849,0.8852,0.8844,0.8846,124121.0
2007-11-30 16:53:00,0.8845,0.8847,0.8839,0.8839,124121.0
2007-11-30 16:54:00,0.8842,0.8845,0.884,0.8843,124121.0
2007-11-30 16:55:00,0.8841,0.8847,0.8841,0.8846,124121.0
2007-11-30 16:56:00,0.8847,0.8847,0.884,0.884,124121.0
2007-11-30 16:57:00,0.8839,0.8841,0.8833,0.8834,124121.0
2007-11-30 16:58:00,0.8833,0.8838,0.8833,0.8837,124121.0
2007-11-30 16:59:00,0.8838,0.884,0.8831,0.8836,124121.0
2007-11-30 17:00:00,0.8834,0.884,0.8834,0.8837,124121.0
2007-11-30 17:01:00,0.8835,0.8838,0.8831,0.8836,124121.0
2007-11-30 17:02:00,0.8837,0.8837,0.883,0.8832,124121.0
2007-11-30 17:03:00,0.8831,0.884,0.883,0.8836,124121.0
2007-11-30 17:04:00,0.8835,0.8843,0.8833,0.8841,124121.0
2007-11-30 17:05:00,0.884,0.8846,0.884,0.8843,124121.0
2007-11-30 17:06:00,0.8842,0.8844,0.8838,0.8841,124121.0
2007-11-30 17:07:00,0.884,0.8844,0.884,0.8842,124121.0
2007-11-30 17:08:00,0.8843,0.8843,0.8836,0.8838,124121.0
2007-11-30 17:09:00,0.8839,0.8842,0.8837,0.8841,124121.0
2007-11-30 17:10:00,0.8842,0.8844,0.8839,0.8839,124121.0
2007-11-30 17:11:00,0.8838,0.8841,0.8836,0.8841,124121.0
2007-11-30 17:12:00,0.8839,0.8841,0.8837,0.8839,124121.0
2007-11-30 17:13:00,0.884,0.8844,0.8839,0.8844,124121.0
2007-11-30 17:14:00,0.8843,0.8847,0.8841,0.8844,124121.0
2007-11-30 17:15:00,0.8845,0.8857,0.8844,0.8849,124121.0
2007-11-30 17:16:00,0.8847,0.8852,0.8844,0.8852,124121.0
2007-11-30 17:17:00,0.8853,0.8855,0.8848,0.8855,124121.0
2007-11-30 17:18:00,0.8853,0.8853,0.8847,0.8849,124121.0
2007-11-30 17:19:00,0.8848,0.8851,0.8845,0.8847,124121.0
2007-11-30 17:20:00,0.8846,0.8852,0.8846,0.8851,124121.0
2007-11-30 17:21:00,0.885,0.8853,0.885,0.885,124121.0
2007-11-30 17:22:00,0.8851,0.8851,0.8847,0.8849,124121.0
2007-11-30 17:23:00,0.8848,0.8852,0.8845,0.8852,124121.0
2007-11-30 17:24:00,0.8851,0.8853,0.8849,0.885,124121.0
2007-11-30 17:25:00,0.8851,0.8853,0.8848,0.8853,124121.0
2007-11-30 17:26:00,0.8854,0.8855,0.8851,0.8852,124121.0
2007-11-30 17:27:00,0.8853,0.8855,0.8852,0.8855,124121.0
2007-11-30 17:28:00,0.8857,0.8859,0.8855,0.8859,124121.0
2007-11-30 17:29:00,0.8858,0.8859,0.8853,0.8855,124121.0
2007-11-30 17:30:00,0.8857,0.8864,0.8855,0.8864,124121.0
2007-11-30 17:31:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-11-30 17:32:00,0.8863,0.8864,0.8857,0.8858,124121.0
2007-11-30 17:33:00,0.8857,0.8859,0.8854,0.8856,124121.0
2007-11-30 17:34:00,0.8857,0.8859,0.8855,0.8857,124121.0
2007-11-30 17:35:00,0.8855,0.8857,0.8853,0.8855,124121.0
2007-11-30 17:36:00,0.8852,0.8853,0.8848,0.8852,124121.0
2007-11-30 17:37:00,0.885,0.8853,0.8847,0.8848,124121.0
2007-11-30 17:38:00,0.8846,0.8849,0.8845,0.8847,124121.0
2007-11-30 17:39:00,0.8846,0.8849,0.8845,0.8846,124121.0
2007-11-30 17:40:00,0.8844,0.8847,0.8843,0.8845,124121.0
2007-11-30 17:41:00,0.8847,0.8849,0.8846,0.8847,124121.0
2007-11-30 17:42:00,0.8848,0.8848,0.8846,0.8848,124121.0
2007-11-30 17:43:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-11-30 17:44:00,0.8848,0.885,0.8847,0.885,124121.0
2007-11-30 17:45:00,0.8849,0.8851,0.8845,0.8845,124121.0
2007-11-30 17:46:00,0.8844,0.8854,0.8844,0.8852,124121.0
2007-11-30 17:47:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-11-30 17:48:00,0.8855,0.8856,0.8853,0.8854,124121.0
2007-11-30 17:49:00,0.8852,0.8854,0.8848,0.885,124121.0
2007-11-30 17:50:00,0.8851,0.8857,0.885,0.8854,124121.0
2007-11-30 17:51:00,0.8852,0.8855,0.8851,0.8851,124121.0
2007-11-30 17:52:00,0.885,0.8851,0.8849,0.885,124121.0
2007-11-30 17:53:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-11-30 17:54:00,0.885,0.885,0.8846,0.8848,124121.0
2007-11-30 17:55:00,0.8849,0.8851,0.8847,0.8851,124121.0
2007-11-30 17:56:00,0.8849,0.8849,0.8847,0.8849,124121.0
2007-11-30 17:57:00,0.885,0.8852,0.8848,0.885,124121.0
2007-11-30 17:58:00,0.8849,0.8853,0.8846,0.8849,124121.0
2007-11-30 17:59:00,0.885,0.885,0.8847,0.8849,124121.0
2007-11-30 18:00:00,0.885,0.8851,0.8847,0.8847,124121.0
2007-11-30 18:01:00,0.8848,0.885,0.8846,0.885,124121.0
2007-11-30 18:02:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-11-30 18:03:00,0.885,0.8851,0.8849,0.8851,124121.0
2007-11-30 18:04:00,0.8849,0.8852,0.8849,0.885,124121.0
2007-11-30 18:05:00,0.8851,0.8851,0.8845,0.8845,124121.0
2007-11-30 18:06:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-11-30 18:07:00,0.8844,0.8844,0.8839,0.8839,124121.0
2007-11-30 18:08:00,0.884,0.8841,0.8836,0.8839,124121.0
2007-11-30 18:09:00,0.8837,0.884,0.8837,0.8838,124121.0
2007-11-30 18:10:00,0.884,0.8841,0.8836,0.8838,124121.0
2007-11-30 18:11:00,0.884,0.8841,0.8837,0.8839,124121.0
2007-11-30 18:12:00,0.884,0.8844,0.884,0.8842,124121.0
2007-11-30 18:13:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-11-30 18:14:00,0.8843,0.8843,0.8839,0.8839,124121.0
2007-11-30 18:15:00,0.8837,0.8842,0.8837,0.8841,124121.0
2007-11-30 18:16:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-11-30 18:17:00,0.884,0.8841,0.8837,0.8838,124121.0
2007-11-30 18:18:00,0.884,0.884,0.8835,0.8836,124121.0
2007-11-30 18:19:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-11-30 18:20:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-11-30 18:21:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-11-30 18:22:00,0.8835,0.8838,0.8833,0.8838,124121.0
2007-11-30 18:23:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-11-30 18:24:00,0.8836,0.8837,0.8834,0.8835,124121.0
2007-11-30 18:25:00,0.8834,0.8836,0.8832,0.8834,124121.0
2007-11-30 18:26:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-11-30 18:27:00,0.8834,0.8834,0.8831,0.8831,124121.0
2007-11-30 18:28:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-11-30 18:29:00,0.8829,0.8829,0.8821,0.8824,124121.0
2007-11-30 18:30:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-11-30 18:31:00,0.8824,0.8827,0.8823,0.8826,124121.0
2007-11-30 18:32:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-11-30 18:33:00,0.8823,0.8824,0.8817,0.8819,124121.0
2007-11-30 18:34:00,0.8821,0.8825,0.8818,0.8825,124121.0
2007-11-30 18:35:00,0.8824,0.8827,0.8822,0.8827,124121.0
2007-11-30 18:36:00,0.8825,0.8825,0.882,0.8821,124121.0
2007-11-30 18:37:00,0.8823,0.8824,0.8821,0.8823,124121.0
2007-11-30 18:38:00,0.8824,0.8828,0.8824,0.8827,124121.0
2007-11-30 18:39:00,0.8828,0.883,0.8826,0.883,124121.0
2007-11-30 18:40:00,0.8829,0.8831,0.8828,0.8829,124121.0
2007-11-30 18:41:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-11-30 18:42:00,0.8828,0.8831,0.8827,0.8831,124121.0
2007-11-30 18:43:00,0.883,0.8832,0.883,0.883,124121.0
2007-11-30 18:44:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-11-30 18:45:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-11-30 18:46:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-11-30 18:47:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-11-30 18:48:00,0.8828,0.8832,0.8828,0.8831,124121.0
2007-11-30 18:49:00,0.8833,0.8833,0.8829,0.883,124121.0
2007-11-30 18:50:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-11-30 18:51:00,0.883,0.883,0.8829,0.8829,124121.0
2007-11-30 18:52:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-11-30 18:53:00,0.883,0.883,0.8827,0.8827,124121.0
2007-11-30 18:54:00,0.8828,0.8829,0.8825,0.8827,124121.0
2007-11-30 18:56:00,0.8828,0.883,0.8828,0.8829,124121.0
2007-11-30 18:57:00,0.8831,0.8833,0.8829,0.8832,124121.0
2007-11-30 18:58:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-11-30 18:59:00,0.8832,0.8837,0.8832,0.8837,124121.0
2007-11-30 19:00:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-11-30 19:01:00,0.8839,0.8841,0.8836,0.8841,124121.0
2007-11-30 19:02:00,0.884,0.8844,0.8838,0.884,124121.0
2007-11-30 19:03:00,0.8838,0.8838,0.8831,0.8832,124121.0
2007-11-30 19:04:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-11-30 19:05:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-11-30 19:06:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-11-30 19:07:00,0.883,0.883,0.8828,0.8828,124121.0
2007-11-30 19:08:00,0.8827,0.883,0.8827,0.8827,124121.0
2007-11-30 19:09:00,0.8826,0.8826,0.882,0.8825,124121.0
2007-11-30 19:10:00,0.8824,0.8832,0.8824,0.883,124121.0
2007-11-30 19:11:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-11-30 19:12:00,0.8827,0.8828,0.8823,0.8824,124121.0
2007-11-30 19:13:00,0.8823,0.8827,0.8822,0.8825,124121.0
2007-11-30 19:14:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-11-30 19:15:00,0.8826,0.8829,0.8826,0.8828,124121.0
2007-11-30 19:16:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-11-30 19:17:00,0.8825,0.8828,0.8825,0.8826,124121.0
2007-11-30 19:18:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-11-30 19:19:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-11-30 19:20:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-11-30 19:21:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-11-30 19:23:00,0.8823,0.8824,0.8821,0.8821,124121.0
2007-11-30 19:24:00,0.8822,0.8822,0.882,0.8822,124121.0
2007-11-30 19:25:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-11-30 19:26:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-11-30 19:27:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-11-30 19:28:00,0.8821,0.8827,0.882,0.8823,124121.0
2007-11-30 19:29:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-11-30 19:30:00,0.8828,0.8828,0.8823,0.8825,124121.0
2007-11-30 19:31:00,0.8824,0.8826,0.8823,0.8823,124121.0
2007-11-30 19:32:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-11-30 19:35:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-11-30 19:36:00,0.8823,0.8824,0.8819,0.8819,124121.0
2007-11-30 19:37:00,0.8821,0.8821,0.8817,0.8818,124121.0
2007-11-30 19:38:00,0.8819,0.8824,0.8819,0.8824,124121.0
2007-11-30 19:39:00,0.8825,0.8828,0.8823,0.8824,124121.0
2007-11-30 19:40:00,0.8825,0.8828,0.8825,0.8828,124121.0
2007-11-30 19:41:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-11-30 19:42:00,0.8824,0.8826,0.8821,0.8823,124121.0
2007-11-30 19:43:00,0.8822,0.8823,0.8819,0.8823,124121.0
2007-11-30 19:44:00,0.8824,0.8824,0.882,0.8823,124121.0
2007-11-30 19:45:00,0.8822,0.8822,0.8817,0.882,124121.0
2007-11-30 19:46:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-11-30 19:47:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-11-30 19:48:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-11-30 19:49:00,0.8815,0.8817,0.8813,0.8815,124121.0
2007-11-30 19:50:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-11-30 19:51:00,0.8815,0.8817,0.8815,0.8815,124121.0
2007-11-30 19:52:00,0.8816,0.8816,0.8804,0.8806,124121.0
2007-11-30 19:53:00,0.8805,0.8813,0.8805,0.8808,124121.0
2007-11-30 19:54:00,0.8811,0.8812,0.8807,0.881,124121.0
2007-11-30 19:55:00,0.8808,0.8808,0.8805,0.8807,124121.0
2007-11-30 19:56:00,0.8806,0.8811,0.8806,0.8808,124121.0
2007-11-30 19:57:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-11-30 19:58:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-11-30 19:59:00,0.8806,0.8807,0.8801,0.8803,124121.0
2007-11-30 20:00:00,0.8802,0.8808,0.8802,0.8806,124121.0
2007-11-30 20:01:00,0.8807,0.8809,0.8805,0.8805,124121.0
2007-11-30 20:02:00,0.8807,0.8808,0.8804,0.8806,124121.0
2007-11-30 20:03:00,0.8804,0.8811,0.8804,0.8809,124121.0
2007-11-30 20:04:00,0.8811,0.8813,0.8809,0.8813,124121.0
2007-11-30 20:05:00,0.8812,0.8817,0.8811,0.8813,124121.0
2007-11-30 20:06:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-11-30 20:07:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-11-30 20:08:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-11-30 20:10:00,0.8815,0.8815,0.8811,0.8811,124121.0
2007-11-30 20:11:00,0.8813,0.8815,0.8812,0.8814,124121.0
2007-11-30 20:12:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-11-30 20:13:00,0.8812,0.8812,0.881,0.881,124121.0
2007-11-30 20:14:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-11-30 20:15:00,0.8813,0.8816,0.8813,0.8814,124121.0
2007-11-30 20:16:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-11-30 20:18:00,0.8814,0.8816,0.8814,0.8814,124121.0
2007-11-30 20:19:00,0.8815,0.8818,0.8815,0.8815,124121.0
2007-11-30 20:20:00,0.8817,0.8818,0.8815,0.8816,124121.0
2007-11-30 20:21:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-11-30 20:22:00,0.8815,0.8815,0.8813,0.8815,124121.0
2007-11-30 20:23:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-11-30 20:24:00,0.8814,0.8816,0.8813,0.8814,124121.0
2007-11-30 20:25:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-11-30 20:26:00,0.8813,0.8818,0.8812,0.8817,124121.0
2007-11-30 20:27:00,0.8815,0.8819,0.8814,0.8816,124121.0
2007-11-30 20:28:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-11-30 20:29:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-11-30 20:30:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-11-30 20:31:00,0.8818,0.8819,0.8814,0.8819,124121.0
2007-11-30 20:32:00,0.882,0.8822,0.8817,0.8817,124121.0
2007-11-30 20:33:00,0.8818,0.8818,0.8814,0.8815,124121.0
2007-11-30 20:34:00,0.8816,0.8816,0.8813,0.8816,124121.0
2007-11-30 20:35:00,0.8814,0.8815,0.8813,0.8815,124121.0
2007-11-30 20:36:00,0.8813,0.8815,0.881,0.8812,124121.0
2007-11-30 20:37:00,0.881,0.8814,0.881,0.8811,124121.0
2007-11-30 20:38:00,0.881,0.8812,0.881,0.881,124121.0
2007-11-30 20:39:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-11-30 20:40:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-11-30 20:41:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-11-30 20:42:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-11-30 20:43:00,0.881,0.8812,0.881,0.8812,124121.0
2007-11-30 20:44:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-11-30 20:46:00,0.8813,0.8814,0.8811,0.8811,124121.0
2007-11-30 20:47:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-11-30 20:48:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-11-30 20:49:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-11-30 20:50:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-11-30 20:51:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-11-30 20:52:00,0.8808,0.8811,0.8808,0.881,124121.0
2007-11-30 20:53:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-11-30 20:54:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-11-30 20:55:00,0.8809,0.881,0.8808,0.881,124121.0
2007-11-30 20:56:00,0.8812,0.8815,0.881,0.8815,124121.0
2007-11-30 20:57:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-11-30 20:58:00,0.8813,0.882,0.8813,0.8818,124121.0
2007-11-30 20:59:00,0.8819,0.8827,0.8819,0.8825,124121.0
2007-11-30 21:00:00,0.8824,0.8831,0.8819,0.8819,124121.0
2007-11-30 21:01:00,0.882,0.8823,0.8818,0.8818,124121.0
2007-11-30 21:02:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-11-30 21:03:00,0.8818,0.882,0.8816,0.882,124121.0
2007-11-30 21:04:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-11-30 21:05:00,0.882,0.882,0.8818,0.8819,124121.0
2007-11-30 21:06:00,0.8818,0.8819,0.8816,0.8818,124121.0
2007-11-30 21:07:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-11-30 21:08:00,0.8817,0.882,0.8817,0.8819,124121.0
2007-11-30 21:09:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-11-30 21:10:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-11-30 21:11:00,0.8817,0.8818,0.8814,0.8817,124121.0
2007-11-30 21:12:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-11-30 21:13:00,0.8816,0.882,0.8816,0.8817,124121.0
2007-11-30 21:14:00,0.8818,0.8818,0.8815,0.8817,124121.0
2007-11-30 21:15:00,0.8819,0.8824,0.8816,0.8824,124121.0
2007-11-30 21:16:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-11-30 21:17:00,0.8825,0.8826,0.8821,0.8825,124121.0
2007-11-30 21:18:00,0.8823,0.8824,0.8821,0.8821,124121.0
2007-11-30 21:19:00,0.8823,0.8825,0.8817,0.8824,124121.0
2007-11-30 21:20:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-11-30 21:21:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-11-30 21:22:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-11-30 21:23:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-11-30 21:25:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-11-30 21:26:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-11-30 21:27:00,0.8824,0.8824,0.8817,0.8817,124121.0
2007-11-30 21:28:00,0.8816,0.8819,0.8816,0.8817,124121.0
2007-11-30 21:29:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-11-30 21:30:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-11-30 21:31:00,0.8818,0.8821,0.8817,0.8821,124121.0
2007-11-30 21:32:00,0.882,0.882,0.8818,0.8819,124121.0
2007-11-30 21:33:00,0.8818,0.882,0.8818,0.882,124121.0
2007-11-30 21:34:00,0.8819,0.8822,0.8818,0.8819,124121.0
2007-11-30 21:35:00,0.882,0.882,0.8819,0.882,124121.0
2007-11-30 21:36:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-11-30 21:37:00,0.882,0.882,0.8819,0.8819,124121.0
2007-11-30 21:38:00,0.882,0.882,0.8815,0.8815,124121.0
2007-11-30 21:39:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-11-30 21:40:00,0.881,0.8813,0.8809,0.8812,124121.0
2007-11-30 21:41:00,0.8814,0.8816,0.8812,0.8816,124121.0
2007-11-30 21:42:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-11-30 21:43:00,0.8819,0.8825,0.8818,0.8823,124121.0
2007-11-30 21:44:00,0.8821,0.8827,0.8821,0.8822,124121.0
2007-11-30 21:45:00,0.8824,0.8824,0.8818,0.8819,124121.0
2007-11-30 21:46:00,0.882,0.8822,0.882,0.8821,124121.0
2007-11-30 21:47:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-11-30 21:48:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-11-30 21:49:00,0.882,0.882,0.8819,0.8819,124121.0
2007-11-30 21:50:00,0.882,0.8822,0.8819,0.8819,124121.0
2007-11-30 21:51:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-11-30 21:52:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-11-30 21:54:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-11-30 21:55:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-11-30 21:56:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-11-30 21:57:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-11-30 21:58:00,0.8817,0.8822,0.8817,0.8822,124121.0
2007-11-30 21:59:00,0.8821,0.8826,0.8819,0.8826,124121.0
2007-11-30 22:00:00,0.8827,0.8828,0.8825,0.8827,124121.0
2007-11-30 22:01:00,0.8831,0.8831,0.8826,0.8828,124121.0
2007-11-30 22:02:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-11-30 22:03:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-11-30 22:04:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-11-30 22:05:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-11-30 22:06:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-11-30 22:07:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-11-30 22:08:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-11-30 22:09:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-11-30 22:10:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-11-30 22:11:00,0.8828,0.883,0.8824,0.8827,124121.0
2007-11-30 22:12:00,0.883,0.8833,0.8827,0.8828,124121.0
2007-11-30 22:13:00,0.8831,0.8831,0.8824,0.8824,124121.0
2007-11-30 22:14:00,0.8828,0.8834,0.8828,0.8833,124121.0
2007-11-30 22:15:00,0.8834,0.8838,0.8833,0.8837,124121.0
2007-11-30 22:16:00,0.8836,0.8845,0.8836,0.8845,124121.0
2007-11-30 22:17:00,0.8846,0.8847,0.884,0.884,124121.0
2007-11-30 22:18:00,0.8841,0.8844,0.8839,0.8841,124121.0
2007-11-30 22:19:00,0.8844,0.8844,0.8839,0.8839,124121.0
2007-11-30 22:20:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-11-30 22:21:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-11-30 22:22:00,0.8838,0.8839,0.8836,0.8838,124121.0
2007-11-30 22:23:00,0.8839,0.884,0.8839,0.884,124121.0
2007-11-30 22:24:00,0.8839,0.8842,0.8837,0.8839,124121.0
2007-11-30 22:25:00,0.8837,0.8838,0.8835,0.8837,124121.0
2007-11-30 22:26:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-11-30 22:27:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-11-30 22:30:00,0.8835,0.884,0.8835,0.884,124121.0
2007-11-30 22:32:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-11-30 22:33:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-11-30 22:34:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-11-30 22:36:00,0.884,0.884,0.884,0.884,124121.0
2007-11-30 22:37:00,0.8842,0.8842,0.884,0.884,124121.0
2007-11-30 22:38:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-11-30 22:39:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-11-30 22:41:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-11-30 22:42:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-11-30 22:43:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-11-30 22:44:00,0.8837,0.8841,0.8835,0.8841,124121.0
2007-11-30 22:45:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-11-30 22:46:00,0.884,0.884,0.8839,0.8839,124121.0
2007-11-30 22:47:00,0.884,0.884,0.8839,0.8839,124121.0
2007-11-30 22:48:00,0.884,0.8842,0.8839,0.8839,124121.0
2007-11-30 22:49:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-11-30 22:50:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-11-30 22:54:00,0.8836,0.8837,0.8832,0.8834,124121.0
2007-11-30 22:55:00,0.8836,0.8837,0.8833,0.8835,124121.0
2007-11-30 22:56:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-11-30 22:57:00,0.8832,0.8835,0.8824,0.8831,124121.0
2007-11-30 22:58:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-12-03 00:00:00,0.8843,0.8844,0.884,0.884,124121.0
2007-12-03 00:01:00,0.8841,0.8843,0.8838,0.8839,124121.0
2007-12-03 00:02:00,0.884,0.884,0.8836,0.8836,124121.0
2007-12-03 00:03:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-12-03 00:04:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-12-03 00:05:00,0.8834,0.8839,0.8832,0.8832,124121.0
2007-12-03 00:06:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-12-03 00:07:00,0.8831,0.8832,0.8829,0.8829,124121.0
2007-12-03 00:08:00,0.883,0.883,0.8825,0.8828,124121.0
2007-12-03 00:09:00,0.8826,0.883,0.8824,0.8829,124121.0
2007-12-03 00:10:00,0.8828,0.8828,0.8822,0.8826,124121.0
2007-12-03 00:11:00,0.8825,0.8827,0.882,0.882,124121.0
2007-12-03 00:13:00,0.8821,0.8825,0.8821,0.8823,124121.0
2007-12-03 00:14:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-12-03 00:15:00,0.882,0.8823,0.882,0.8823,124121.0
2007-12-03 00:16:00,0.8824,0.8824,0.8822,0.8824,124121.0
2007-12-03 00:17:00,0.8823,0.8827,0.8823,0.8824,124121.0
2007-12-03 00:18:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-12-03 00:19:00,0.8824,0.8824,0.8819,0.882,124121.0
2007-12-03 00:20:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-12-03 00:21:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-12-03 00:22:00,0.8824,0.8828,0.8823,0.8826,124121.0
2007-12-03 00:23:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-12-03 00:24:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-12-03 00:25:00,0.8824,0.8824,0.8817,0.8819,124121.0
2007-12-03 00:27:00,0.8824,0.8824,0.882,0.882,124121.0
2007-12-03 00:28:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-12-03 00:30:00,0.8823,0.8825,0.8821,0.8822,124121.0
2007-12-03 00:31:00,0.8821,0.8825,0.8817,0.8822,124121.0
2007-12-03 00:32:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-12-03 00:33:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-12-03 00:34:00,0.8825,0.8825,0.8821,0.8821,124121.0
2007-12-03 00:35:00,0.8822,0.8825,0.8822,0.8822,124121.0
2007-12-03 00:36:00,0.8823,0.8825,0.8821,0.8823,124121.0
2007-12-03 00:37:00,0.8825,0.8825,0.8819,0.8819,124121.0
2007-12-03 00:38:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-12-03 00:39:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-03 00:40:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-12-03 00:41:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-12-03 00:43:00,0.8824,0.8826,0.8824,0.8824,124121.0
2007-12-03 00:44:00,0.8825,0.8825,0.8818,0.8822,124121.0
2007-12-03 00:45:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-12-03 00:46:00,0.8822,0.8824,0.882,0.8824,124121.0
2007-12-03 00:47:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-12-03 00:48:00,0.8825,0.883,0.8825,0.8828,124121.0
2007-12-03 00:49:00,0.883,0.883,0.8825,0.8827,124121.0
2007-12-03 00:50:00,0.8826,0.8827,0.882,0.8821,124121.0
2007-12-03 00:51:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-12-03 00:52:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-03 00:53:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-12-03 00:54:00,0.8824,0.8827,0.8822,0.8827,124121.0
2007-12-03 00:55:00,0.8825,0.8826,0.8822,0.8823,124121.0
2007-12-03 00:56:00,0.8822,0.8825,0.8821,0.8822,124121.0
2007-12-03 00:57:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-12-03 00:58:00,0.8818,0.8819,0.8815,0.8816,124121.0
2007-12-03 00:59:00,0.8817,0.8818,0.8816,0.8818,124121.0
2007-12-03 01:00:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-03 01:02:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-03 01:03:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-12-03 01:04:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-12-03 01:06:00,0.882,0.882,0.8818,0.8818,124121.0
2007-12-03 01:07:00,0.882,0.882,0.8817,0.8819,124121.0
2007-12-03 01:08:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-12-03 01:09:00,0.882,0.882,0.882,0.882,124121.0
2007-12-03 01:10:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-12-03 01:11:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-03 01:12:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-12-03 01:13:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-12-03 01:14:00,0.8821,0.8822,0.8819,0.882,124121.0
2007-12-03 01:15:00,0.8819,0.882,0.8819,0.882,124121.0
2007-12-03 01:16:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-12-03 01:17:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-12-03 01:18:00,0.8813,0.8818,0.8813,0.8816,124121.0
2007-12-03 01:19:00,0.8815,0.8816,0.8808,0.8811,124121.0
2007-12-03 01:20:00,0.881,0.8817,0.881,0.8817,124121.0
2007-12-03 01:21:00,0.8818,0.882,0.8817,0.882,124121.0
2007-12-03 01:22:00,0.8821,0.8821,0.8818,0.8818,124121.0
2007-12-03 01:23:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-12-03 01:24:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-12-03 01:25:00,0.8815,0.8819,0.8815,0.8816,124121.0
2007-12-03 01:27:00,0.8817,0.882,0.8816,0.8819,124121.0
2007-12-03 01:28:00,0.882,0.882,0.8816,0.8816,124121.0
2007-12-03 01:29:00,0.8817,0.8819,0.8815,0.8819,124121.0
2007-12-03 01:30:00,0.8804,0.8808,0.8799,0.88,124121.0
2007-12-03 01:31:00,0.8798,0.8806,0.8794,0.8804,124121.0
2007-12-03 01:32:00,0.8803,0.8808,0.8803,0.8807,124121.0
2007-12-03 01:33:00,0.8806,0.8806,0.8799,0.8801,124121.0
2007-12-03 01:34:00,0.88,0.8802,0.88,0.8802,124121.0
2007-12-03 01:35:00,0.8804,0.8807,0.8803,0.8807,124121.0
2007-12-03 01:36:00,0.8806,0.881,0.8806,0.881,124121.0
2007-12-03 01:37:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-12-03 01:38:00,0.8816,0.8816,0.8808,0.8809,124121.0
2007-12-03 01:39:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-03 01:40:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-12-03 01:41:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-12-03 01:42:00,0.8815,0.8816,0.8814,0.8816,124121.0
2007-12-03 01:43:00,0.8815,0.8819,0.8815,0.8819,124121.0
2007-12-03 01:44:00,0.882,0.882,0.8817,0.8817,124121.0
2007-12-03 01:45:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-12-03 01:46:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-12-03 01:47:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-03 01:48:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-12-03 01:49:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-12-03 01:50:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-12-03 01:51:00,0.8814,0.8815,0.881,0.8811,124121.0
2007-12-03 01:52:00,0.8809,0.881,0.8806,0.8809,124121.0
2007-12-03 01:53:00,0.8808,0.8816,0.8806,0.8815,124121.0
2007-12-03 01:54:00,0.8812,0.882,0.8812,0.882,124121.0
2007-12-03 01:55:00,0.8822,0.8823,0.8815,0.8819,124121.0
2007-12-03 01:56:00,0.8818,0.8824,0.8816,0.8824,124121.0
2007-12-03 01:57:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-12-03 01:58:00,0.8823,0.8825,0.8821,0.8821,124121.0
2007-12-03 01:59:00,0.8822,0.8826,0.8821,0.8825,124121.0
2007-12-03 02:00:00,0.8826,0.883,0.8825,0.883,124121.0
2007-12-03 02:01:00,0.8829,0.8829,0.8826,0.8828,124121.0
2007-12-03 02:02:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-12-03 02:03:00,0.8823,0.8823,0.8818,0.8818,124121.0
2007-12-03 02:04:00,0.8819,0.8819,0.8818,0.8819,124121.0
2007-12-03 02:05:00,0.882,0.8822,0.882,0.8822,124121.0
2007-12-03 02:06:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-12-03 02:07:00,0.8821,0.8821,0.8818,0.882,124121.0
2007-12-03 02:08:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-12-03 02:09:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-12-03 02:10:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-12-03 02:11:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-12-03 02:12:00,0.8818,0.8822,0.8818,0.8822,124121.0
2007-12-03 02:13:00,0.8821,0.8829,0.8821,0.8828,124121.0
2007-12-03 02:14:00,0.8827,0.8828,0.8822,0.8823,124121.0
2007-12-03 02:15:00,0.8821,0.8827,0.8821,0.8827,124121.0
2007-12-03 02:16:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-03 02:17:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-03 02:18:00,0.8826,0.8828,0.8825,0.8825,124121.0
2007-12-03 02:19:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-12-03 02:20:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-12-03 02:21:00,0.8825,0.8825,0.8823,0.8823,124121.0
2007-12-03 02:22:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-12-03 02:23:00,0.8823,0.8823,0.882,0.8823,124121.0
2007-12-03 02:24:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-12-03 02:25:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-12-03 02:26:00,0.8823,0.8824,0.8821,0.8821,124121.0
2007-12-03 02:27:00,0.8823,0.8823,0.8822,0.8823,124121.0
2007-12-03 02:28:00,0.8822,0.8824,0.8822,0.8822,124121.0
2007-12-03 02:29:00,0.8823,0.8824,0.8822,0.8823,124121.0
2007-12-03 02:30:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-03 02:32:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-03 02:33:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-12-03 02:34:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-12-03 02:35:00,0.8823,0.8826,0.8823,0.8825,124121.0
2007-12-03 02:36:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-12-03 02:37:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-12-03 02:38:00,0.8825,0.8826,0.8823,0.8826,124121.0
2007-12-03 02:39:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-12-03 02:40:00,0.8824,0.8826,0.8823,0.8823,124121.0
2007-12-03 02:41:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-12-03 02:42:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-03 02:43:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-12-03 02:44:00,0.8824,0.8827,0.8824,0.8825,124121.0
2007-12-03 02:45:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-12-03 02:46:00,0.8825,0.8825,0.8819,0.882,124121.0
2007-12-03 02:47:00,0.8819,0.882,0.8818,0.8818,124121.0
2007-12-03 02:48:00,0.8817,0.8818,0.8817,0.8818,124121.0
2007-12-03 02:49:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-12-03 02:50:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-12-03 02:51:00,0.8822,0.8824,0.882,0.8822,124121.0
2007-12-03 02:52:00,0.882,0.8821,0.8816,0.8816,124121.0
2007-12-03 02:53:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-12-03 02:54:00,0.8817,0.8819,0.8815,0.8815,124121.0
2007-12-03 02:55:00,0.8814,0.8816,0.8813,0.8814,124121.0
2007-12-03 02:56:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-12-03 02:57:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-12-03 02:58:00,0.8815,0.8816,0.8811,0.8811,124121.0
2007-12-03 02:59:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-12-03 03:00:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-03 03:01:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-12-03 03:02:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-03 03:03:00,0.881,0.881,0.8804,0.8804,124121.0
2007-12-03 03:04:00,0.8805,0.8806,0.8799,0.8801,124121.0
2007-12-03 03:05:00,0.88,0.8805,0.8799,0.8802,124121.0
2007-12-03 03:06:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-12-03 03:07:00,0.8807,0.8812,0.8807,0.8811,124121.0
2007-12-03 03:08:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-03 03:09:00,0.8808,0.8809,0.8806,0.8809,124121.0
2007-12-03 03:10:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 03:11:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-03 03:12:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-03 03:13:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-03 03:14:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-03 03:15:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-03 03:16:00,0.8807,0.8807,0.8803,0.8804,124121.0
2007-12-03 03:17:00,0.8803,0.8804,0.8799,0.88,124121.0
2007-12-03 03:18:00,0.8801,0.8804,0.88,0.8804,124121.0
2007-12-03 03:19:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-12-03 03:20:00,0.8807,0.8809,0.8806,0.8807,124121.0
2007-12-03 03:21:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-03 03:22:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-03 03:23:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-03 03:24:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-12-03 03:25:00,0.8808,0.8809,0.8806,0.8807,124121.0
2007-12-03 03:27:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-03 03:28:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-12-03 03:29:00,0.8808,0.8808,0.8796,0.8798,124121.0
2007-12-03 03:30:00,0.8797,0.8802,0.8797,0.8802,124121.0
2007-12-03 03:31:00,0.8803,0.8807,0.8801,0.8803,124121.0
2007-12-03 03:32:00,0.8802,0.8805,0.8801,0.8802,124121.0
2007-12-03 03:33:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-12-03 03:34:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-12-03 03:35:00,0.8798,0.88,0.8797,0.88,124121.0
2007-12-03 03:36:00,0.8799,0.88,0.8797,0.8797,124121.0
2007-12-03 03:37:00,0.8798,0.8801,0.8797,0.8801,124121.0
2007-12-03 03:38:00,0.8799,0.88,0.8795,0.8795,124121.0
2007-12-03 03:39:00,0.8796,0.8796,0.8792,0.8793,124121.0
2007-12-03 03:40:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-12-03 03:41:00,0.8796,0.8801,0.8796,0.8801,124121.0
2007-12-03 03:42:00,0.8803,0.8803,0.88,0.8801,124121.0
2007-12-03 03:43:00,0.88,0.88,0.8798,0.8799,124121.0
2007-12-03 03:44:00,0.8798,0.8798,0.8796,0.8797,124121.0
2007-12-03 03:45:00,0.8798,0.8798,0.8795,0.8797,124121.0
2007-12-03 03:46:00,0.8798,0.88,0.8797,0.88,124121.0
2007-12-03 03:47:00,0.8799,0.88,0.8799,0.88,124121.0
2007-12-03 03:48:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-12-03 03:49:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-12-03 03:50:00,0.8795,0.8797,0.8795,0.8796,124121.0
2007-12-03 03:51:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-12-03 03:52:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-12-03 03:53:00,0.8797,0.8798,0.8795,0.8798,124121.0
2007-12-03 03:54:00,0.8799,0.8804,0.8799,0.8802,124121.0
2007-12-03 03:55:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-12-03 03:56:00,0.88,0.8801,0.88,0.88,124121.0
2007-12-03 03:57:00,0.8801,0.8804,0.8801,0.8803,124121.0
2007-12-03 03:58:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-12-03 03:59:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-03 04:02:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-12-03 04:03:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-12-03 04:04:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-12-03 04:05:00,0.8802,0.8803,0.8802,0.8802,124121.0
2007-12-03 04:06:00,0.8803,0.8805,0.8803,0.8803,124121.0
2007-12-03 04:08:00,0.8802,0.8803,0.8799,0.88,124121.0
2007-12-03 04:09:00,0.8801,0.8803,0.8798,0.8799,124121.0
2007-12-03 04:11:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-03 04:12:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-12-03 04:13:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-03 04:14:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-12-03 04:15:00,0.8793,0.8793,0.879,0.879,124121.0
2007-12-03 04:16:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-12-03 04:17:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-12-03 04:18:00,0.879,0.8792,0.8789,0.8791,124121.0
2007-12-03 04:19:00,0.879,0.8793,0.879,0.8792,124121.0
2007-12-03 04:20:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-12-03 04:21:00,0.879,0.8792,0.879,0.8792,124121.0
2007-12-03 04:22:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-12-03 04:23:00,0.8793,0.8793,0.8789,0.8791,124121.0
2007-12-03 04:24:00,0.879,0.8792,0.8789,0.8792,124121.0
2007-12-03 04:25:00,0.8791,0.8796,0.8791,0.8792,124121.0
2007-12-03 04:26:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-12-03 04:27:00,0.879,0.8792,0.879,0.879,124121.0
2007-12-03 04:28:00,0.8789,0.879,0.8789,0.879,124121.0
2007-12-03 04:29:00,0.8791,0.8792,0.8789,0.8789,124121.0
2007-12-03 04:30:00,0.879,0.8791,0.8789,0.879,124121.0
2007-12-03 04:31:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-12-03 04:32:00,0.8789,0.879,0.8789,0.879,124121.0
2007-12-03 04:33:00,0.8791,0.8791,0.879,0.879,124121.0
2007-12-03 04:34:00,0.8789,0.8791,0.8787,0.8789,124121.0
2007-12-03 04:35:00,0.879,0.879,0.8788,0.879,124121.0
2007-12-03 04:36:00,0.8789,0.8794,0.8789,0.8794,124121.0
2007-12-03 04:37:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-12-03 04:38:00,0.8794,0.8794,0.8792,0.8794,124121.0
2007-12-03 04:39:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-12-03 04:40:00,0.8795,0.88,0.8795,0.8798,124121.0
2007-12-03 04:41:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-12-03 04:42:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-12-03 04:43:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-12-03 04:44:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-12-03 04:45:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-12-03 04:46:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-12-03 04:47:00,0.8794,0.8796,0.8794,0.8796,124121.0
2007-12-03 04:48:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-12-03 04:49:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-12-03 04:50:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-12-03 04:51:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-12-03 04:52:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-12-03 04:53:00,0.8795,0.8795,0.8792,0.8794,124121.0
2007-12-03 04:54:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-12-03 04:55:00,0.8792,0.8792,0.8789,0.879,124121.0
2007-12-03 04:56:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-12-03 04:57:00,0.8789,0.8791,0.8788,0.879,124121.0
2007-12-03 04:58:00,0.8789,0.879,0.8788,0.8789,124121.0
2007-12-03 05:00:00,0.879,0.8791,0.8789,0.879,124121.0
2007-12-03 05:01:00,0.8792,0.8792,0.879,0.879,124121.0
2007-12-03 05:02:00,0.8791,0.8791,0.8788,0.8788,124121.0
2007-12-03 05:03:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-12-03 05:04:00,0.879,0.879,0.879,0.879,124121.0
2007-12-03 05:05:00,0.8791,0.8791,0.879,0.879,124121.0
2007-12-03 05:06:00,0.8791,0.8791,0.879,0.879,124121.0
2007-12-03 05:07:00,0.8791,0.8791,0.879,0.879,124121.0
2007-12-03 05:08:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-12-03 05:09:00,0.8791,0.8791,0.8787,0.879,124121.0
2007-12-03 05:10:00,0.8792,0.8793,0.8787,0.8789,124121.0
2007-12-03 05:11:00,0.879,0.879,0.8785,0.8789,124121.0
2007-12-03 05:12:00,0.8787,0.8789,0.8786,0.8787,124121.0
2007-12-03 05:13:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-12-03 05:14:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-12-03 05:15:00,0.8787,0.8789,0.8785,0.8787,124121.0
2007-12-03 05:16:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-03 05:17:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-03 05:18:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-03 05:19:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-12-03 05:20:00,0.8789,0.879,0.8787,0.8788,124121.0
2007-12-03 05:21:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-12-03 05:22:00,0.8789,0.879,0.8789,0.879,124121.0
2007-12-03 05:23:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-12-03 05:24:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-12-03 05:25:00,0.8787,0.879,0.8787,0.8787,124121.0
2007-12-03 05:26:00,0.8788,0.879,0.8788,0.879,124121.0
2007-12-03 05:27:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-12-03 05:28:00,0.879,0.879,0.8788,0.879,124121.0
2007-12-03 05:29:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-12-03 05:31:00,0.8789,0.8791,0.8789,0.8789,124121.0
2007-12-03 05:32:00,0.879,0.8793,0.879,0.8791,124121.0
2007-12-03 05:33:00,0.8793,0.8794,0.8792,0.8793,124121.0
2007-12-03 05:34:00,0.8795,0.8795,0.8792,0.8793,124121.0
2007-12-03 05:35:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-12-03 05:36:00,0.8791,0.8792,0.879,0.8792,124121.0
2007-12-03 05:37:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-12-03 05:38:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-12-03 05:39:00,0.8793,0.8794,0.879,0.8794,124121.0
2007-12-03 05:40:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-12-03 05:41:00,0.8796,0.8797,0.8793,0.8794,124121.0
2007-12-03 05:42:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-12-03 05:43:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-12-03 05:44:00,0.8797,0.8798,0.8795,0.8798,124121.0
2007-12-03 05:46:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-12-03 05:47:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-12-03 05:48:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-12-03 05:50:00,0.8796,0.8796,0.8795,0.8795,124121.0
2007-12-03 05:52:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-12-03 05:53:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-12-03 05:54:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-12-03 05:56:00,0.8795,0.8796,0.8793,0.8796,124121.0
2007-12-03 05:57:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-12-03 05:58:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-12-03 05:59:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-12-03 06:00:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-12-03 06:03:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-12-03 06:04:00,0.8795,0.8795,0.8794,0.8795,124121.0
2007-12-03 06:06:00,0.8796,0.8796,0.8794,0.8794,124121.0
2007-12-03 06:07:00,0.8793,0.8794,0.8791,0.8793,124121.0
2007-12-03 06:09:00,0.8794,0.8795,0.8793,0.8793,124121.0
2007-12-03 06:10:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-12-03 06:11:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-12-03 06:13:00,0.8792,0.8792,0.8792,0.8792,124121.0
2007-12-03 06:18:00,0.879,0.879,0.879,0.879,124121.0
2007-12-03 06:19:00,0.8792,0.8792,0.8791,0.8792,124121.0
2007-12-03 06:20:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-12-03 06:21:00,0.8792,0.8796,0.8792,0.8796,124121.0
2007-12-03 06:24:00,0.8795,0.8796,0.8795,0.8795,124121.0
2007-12-03 06:25:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-12-03 06:26:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-12-03 06:27:00,0.8795,0.8797,0.8795,0.8797,124121.0
2007-12-03 06:28:00,0.8796,0.8798,0.8795,0.8798,124121.0
2007-12-03 06:29:00,0.8797,0.8799,0.8796,0.8797,124121.0
2007-12-03 06:30:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-03 06:31:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-12-03 06:32:00,0.8798,0.88,0.8798,0.8799,124121.0
2007-12-03 06:33:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-12-03 06:34:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-12-03 06:35:00,0.8803,0.8803,0.8802,0.8803,124121.0
2007-12-03 06:36:00,0.8802,0.8804,0.8802,0.8803,124121.0
2007-12-03 06:37:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-12-03 06:38:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-12-03 06:39:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-12-03 06:40:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-12-03 06:41:00,0.8803,0.8804,0.8803,0.8804,124121.0
2007-12-03 06:43:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-03 06:44:00,0.8805,0.8806,0.8804,0.8804,124121.0
2007-12-03 06:45:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-12-03 06:46:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-12-03 06:47:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-12-03 06:48:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-12-03 06:50:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-12-03 06:51:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-03 06:52:00,0.8801,0.8801,0.8799,0.8799,124121.0
2007-12-03 06:53:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-03 06:54:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-12-03 06:55:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-03 06:56:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-12-03 06:57:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-12-03 06:58:00,0.88,0.8801,0.8799,0.8799,124121.0
2007-12-03 06:59:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-12-03 07:00:00,0.8801,0.8805,0.8801,0.8804,124121.0
2007-12-03 07:01:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-12-03 07:02:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-12-03 07:03:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-03 07:04:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-03 07:05:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-12-03 07:07:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-03 07:09:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-03 07:10:00,0.8809,0.8812,0.8808,0.8811,124121.0
2007-12-03 07:11:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-12-03 07:12:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-12-03 07:13:00,0.8811,0.8811,0.8805,0.8805,124121.0
2007-12-03 07:14:00,0.8806,0.8806,0.8804,0.8806,124121.0
2007-12-03 07:15:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-03 07:16:00,0.8807,0.881,0.8807,0.881,124121.0
2007-12-03 07:17:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-03 07:18:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-12-03 07:19:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-12-03 07:20:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-03 07:21:00,0.8813,0.8815,0.8811,0.8815,124121.0
2007-12-03 07:22:00,0.8814,0.8819,0.8814,0.8818,124121.0
2007-12-03 07:23:00,0.8815,0.8817,0.8813,0.8813,124121.0
2007-12-03 07:24:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-03 07:25:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-12-03 07:26:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-12-03 07:27:00,0.8812,0.8812,0.881,0.8812,124121.0
2007-12-03 07:28:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-12-03 07:29:00,0.8815,0.8816,0.8813,0.8816,124121.0
2007-12-03 07:30:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-12-03 07:31:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-12-03 07:32:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-03 07:33:00,0.8813,0.8817,0.8813,0.8816,124121.0
2007-12-03 07:35:00,0.8817,0.882,0.8816,0.8816,124121.0
2007-12-03 07:36:00,0.8815,0.8817,0.8814,0.8815,124121.0
2007-12-03 07:37:00,0.8813,0.8814,0.881,0.8811,124121.0
2007-12-03 07:38:00,0.8813,0.8813,0.8809,0.8809,124121.0
2007-12-03 07:39:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-12-03 07:40:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-12-03 07:41:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-03 07:42:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-12-03 07:43:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-03 07:44:00,0.881,0.881,0.88,0.88,124121.0
2007-12-03 07:45:00,0.8799,0.8801,0.8799,0.8799,124121.0
2007-12-03 07:46:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-12-03 07:47:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-12-03 07:48:00,0.88,0.88,0.8798,0.8799,124121.0
2007-12-03 07:49:00,0.8798,0.8803,0.8796,0.8796,124121.0
2007-12-03 07:50:00,0.8797,0.8797,0.8791,0.8793,124121.0
2007-12-03 07:51:00,0.8792,0.8796,0.8791,0.8791,124121.0
2007-12-03 07:52:00,0.879,0.8793,0.879,0.8792,124121.0
2007-12-03 07:53:00,0.8793,0.8797,0.8792,0.8796,124121.0
2007-12-03 07:54:00,0.8797,0.8797,0.8793,0.8793,124121.0
2007-12-03 07:55:00,0.8791,0.8792,0.8787,0.8791,124121.0
2007-12-03 07:56:00,0.879,0.8796,0.879,0.8796,124121.0
2007-12-03 07:57:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-12-03 07:58:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-12-03 07:59:00,0.8798,0.88,0.8794,0.8794,124121.0
2007-12-03 08:00:00,0.8795,0.8801,0.8795,0.8797,124121.0
2007-12-03 08:01:00,0.8799,0.8801,0.8798,0.8801,124121.0
2007-12-03 08:02:00,0.88,0.8805,0.88,0.8803,124121.0
2007-12-03 08:04:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-12-03 08:05:00,0.88,0.88,0.8798,0.8799,124121.0
2007-12-03 08:06:00,0.88,0.8801,0.88,0.8801,124121.0
2007-12-03 08:07:00,0.88,0.88,0.88,0.88,124121.0
2007-12-03 08:08:00,0.8801,0.8802,0.88,0.8802,124121.0
2007-12-03 08:09:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-12-03 08:10:00,0.8797,0.8799,0.8797,0.8797,124121.0
2007-12-03 08:11:00,0.8799,0.88,0.8798,0.88,124121.0
2007-12-03 08:12:00,0.8801,0.8801,0.8796,0.8797,124121.0
2007-12-03 08:13:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-12-03 08:14:00,0.8797,0.8798,0.8795,0.8796,124121.0
2007-12-03 08:15:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-12-03 08:16:00,0.8795,0.8795,0.8794,0.8794,124121.0
2007-12-03 08:17:00,0.8793,0.8794,0.8793,0.8793,124121.0
2007-12-03 08:18:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-12-03 08:19:00,0.8795,0.88,0.8795,0.8799,124121.0
2007-12-03 08:20:00,0.88,0.8807,0.8798,0.8804,124121.0
2007-12-03 08:21:00,0.8803,0.8803,0.88,0.88,124121.0
2007-12-03 08:22:00,0.8799,0.8802,0.8797,0.88,124121.0
2007-12-03 08:23:00,0.8798,0.8798,0.8791,0.8792,124121.0
2007-12-03 08:24:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-12-03 08:25:00,0.8794,0.8802,0.8793,0.8797,124121.0
2007-12-03 08:26:00,0.8798,0.88,0.8798,0.88,124121.0
2007-12-03 08:27:00,0.8801,0.8803,0.8796,0.8797,124121.0
2007-12-03 08:28:00,0.8799,0.8799,0.8794,0.8795,124121.0
2007-12-03 08:29:00,0.8797,0.8799,0.8795,0.8795,124121.0
2007-12-03 08:30:00,0.8794,0.8795,0.8792,0.8794,124121.0
2007-12-03 08:31:00,0.8795,0.8796,0.8794,0.8796,124121.0
2007-12-03 08:32:00,0.8798,0.88,0.8797,0.8797,124121.0
2007-12-03 08:33:00,0.8796,0.8796,0.879,0.879,124121.0
2007-12-03 08:34:00,0.8789,0.879,0.8786,0.8787,124121.0
2007-12-03 08:35:00,0.8786,0.8792,0.8786,0.8788,124121.0
2007-12-03 08:36:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-12-03 08:37:00,0.8785,0.8788,0.8785,0.8788,124121.0
2007-12-03 08:38:00,0.8789,0.8789,0.8786,0.8786,124121.0
2007-12-03 08:39:00,0.8787,0.8788,0.8781,0.8786,124121.0
2007-12-03 08:40:00,0.8785,0.8792,0.8785,0.8788,124121.0
2007-12-03 08:41:00,0.8789,0.8793,0.8788,0.8791,124121.0
2007-12-03 08:42:00,0.879,0.8802,0.879,0.88,124121.0
2007-12-03 08:43:00,0.8801,0.8801,0.8796,0.8797,124121.0
2007-12-03 08:44:00,0.8798,0.8801,0.8798,0.8801,124121.0
2007-12-03 08:45:00,0.88,0.88,0.8798,0.8798,124121.0
2007-12-03 08:46:00,0.8799,0.8803,0.8799,0.8802,124121.0
2007-12-03 08:47:00,0.8804,0.8804,0.88,0.8803,124121.0
2007-12-03 08:48:00,0.8804,0.8805,0.8801,0.8802,124121.0
2007-12-03 08:49:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-12-03 08:50:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-12-03 08:51:00,0.8803,0.8803,0.8798,0.8801,124121.0
2007-12-03 08:52:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-12-03 08:53:00,0.8803,0.8803,0.8802,0.8803,124121.0
2007-12-03 08:54:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-12-03 08:55:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-12-03 08:56:00,0.8808,0.8811,0.8803,0.8807,124121.0
2007-12-03 08:57:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-12-03 08:58:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-12-03 08:59:00,0.8803,0.8807,0.8803,0.8807,124121.0
2007-12-03 09:00:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 09:01:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-03 09:02:00,0.8806,0.8806,0.8799,0.88,124121.0
2007-12-03 09:03:00,0.8801,0.8802,0.8799,0.8799,124121.0
2007-12-03 09:04:00,0.88,0.88,0.8795,0.88,124121.0
2007-12-03 09:05:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-12-03 09:06:00,0.88,0.88,0.8793,0.8795,124121.0
2007-12-03 09:07:00,0.8794,0.8799,0.8794,0.8799,124121.0
2007-12-03 09:08:00,0.8797,0.8797,0.8797,0.8797,124121.0
2007-12-03 09:09:00,0.8798,0.8803,0.8798,0.8801,124121.0
2007-12-03 09:10:00,0.88,0.8803,0.8799,0.8802,124121.0
2007-12-03 09:11:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-12-03 09:12:00,0.8801,0.8802,0.88,0.88,124121.0
2007-12-03 09:13:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-03 09:14:00,0.8802,0.8807,0.8802,0.8806,124121.0
2007-12-03 09:15:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-12-03 09:16:00,0.8804,0.8806,0.8804,0.8804,124121.0
2007-12-03 09:17:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-03 09:18:00,0.8807,0.8812,0.8807,0.881,124121.0
2007-12-03 09:19:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-12-03 09:20:00,0.8813,0.8815,0.8811,0.8813,124121.0
2007-12-03 09:21:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-03 09:22:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-12-03 09:23:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-12-03 09:24:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-12-03 09:25:00,0.881,0.8811,0.881,0.881,124121.0
2007-12-03 09:27:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-03 09:28:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-03 09:29:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-03 09:30:00,0.881,0.881,0.881,0.881,124121.0
2007-12-03 09:31:00,0.8812,0.8814,0.881,0.8812,124121.0
2007-12-03 09:32:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-03 09:33:00,0.8813,0.8813,0.881,0.8811,124121.0
2007-12-03 09:34:00,0.8812,0.8818,0.8812,0.8818,124121.0
2007-12-03 09:35:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-12-03 09:36:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-12-03 09:37:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-12-03 09:38:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-03 09:39:00,0.8816,0.882,0.8814,0.882,124121.0
2007-12-03 09:40:00,0.8819,0.8823,0.8817,0.8821,124121.0
2007-12-03 09:41:00,0.8822,0.8822,0.8821,0.8821,124121.0
2007-12-03 09:42:00,0.8822,0.8822,0.8821,0.8822,124121.0
2007-12-03 09:43:00,0.8821,0.8824,0.8821,0.8822,124121.0
2007-12-03 09:44:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-12-03 09:45:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-12-03 09:46:00,0.8823,0.8823,0.8818,0.8821,124121.0
2007-12-03 09:47:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-12-03 09:48:00,0.8821,0.8828,0.8821,0.8828,124121.0
2007-12-03 09:49:00,0.8826,0.8833,0.8826,0.8833,124121.0
2007-12-03 09:50:00,0.8832,0.8842,0.883,0.8841,124121.0
2007-12-03 09:51:00,0.884,0.8842,0.8837,0.8837,124121.0
2007-12-03 09:52:00,0.8838,0.884,0.8836,0.8839,124121.0
2007-12-03 09:53:00,0.8837,0.8841,0.8836,0.884,124121.0
2007-12-03 09:54:00,0.8838,0.8839,0.8835,0.8837,124121.0
2007-12-03 09:55:00,0.8835,0.8836,0.8833,0.8833,124121.0
2007-12-03 09:56:00,0.8834,0.8834,0.883,0.883,124121.0
2007-12-03 09:57:00,0.8829,0.8831,0.8825,0.8826,124121.0
2007-12-03 09:58:00,0.8827,0.8831,0.8827,0.8829,124121.0
2007-12-03 09:59:00,0.8827,0.883,0.8822,0.8823,124121.0
2007-12-03 10:00:00,0.8824,0.8825,0.882,0.8824,124121.0
2007-12-03 10:01:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-12-03 10:02:00,0.8824,0.8824,0.8819,0.8822,124121.0
2007-12-03 10:03:00,0.8823,0.8823,0.8818,0.882,124121.0
2007-12-03 10:04:00,0.8821,0.8824,0.8819,0.882,124121.0
2007-12-03 10:05:00,0.8819,0.882,0.8815,0.8819,124121.0
2007-12-03 10:06:00,0.8818,0.8826,0.8816,0.8822,124121.0
2007-12-03 10:07:00,0.8821,0.8821,0.8804,0.8808,124121.0
2007-12-03 10:08:00,0.8807,0.8811,0.8807,0.8811,124121.0
2007-12-03 10:09:00,0.881,0.8819,0.881,0.8815,124121.0
2007-12-03 10:10:00,0.8814,0.8822,0.8812,0.8822,124121.0
2007-12-03 10:11:00,0.8821,0.8822,0.8811,0.8811,124121.0
2007-12-03 10:12:00,0.8813,0.8814,0.8811,0.8813,124121.0
2007-12-03 10:13:00,0.8814,0.8815,0.8811,0.8815,124121.0
2007-12-03 10:14:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-12-03 10:15:00,0.8816,0.8825,0.8816,0.8821,124121.0
2007-12-03 10:16:00,0.882,0.8827,0.882,0.8825,124121.0
2007-12-03 10:17:00,0.8823,0.8825,0.8823,0.8823,124121.0
2007-12-03 10:18:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-12-03 10:19:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-12-03 10:20:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-12-03 10:21:00,0.8824,0.8827,0.8824,0.8827,124121.0
2007-12-03 10:22:00,0.8828,0.8832,0.8826,0.8828,124121.0
2007-12-03 10:23:00,0.8826,0.8829,0.8826,0.8828,124121.0
2007-12-03 10:24:00,0.8827,0.883,0.8825,0.8829,124121.0
2007-12-03 10:25:00,0.8828,0.883,0.8827,0.8827,124121.0
2007-12-03 10:26:00,0.8828,0.8828,0.8824,0.8824,124121.0
2007-12-03 10:27:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-03 10:28:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-12-03 10:29:00,0.8829,0.8831,0.8825,0.8829,124121.0
2007-12-03 10:30:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-12-03 10:31:00,0.8825,0.8828,0.8823,0.8824,124121.0
2007-12-03 10:32:00,0.8826,0.8828,0.8824,0.8828,124121.0
2007-12-03 10:33:00,0.8827,0.8829,0.8826,0.8827,124121.0
2007-12-03 10:34:00,0.8828,0.8828,0.8824,0.8828,124121.0
2007-12-03 10:35:00,0.8827,0.8829,0.8825,0.8825,124121.0
2007-12-03 10:36:00,0.8827,0.8827,0.8824,0.8825,124121.0
2007-12-03 10:37:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-12-03 10:38:00,0.8825,0.8827,0.8823,0.8827,124121.0
2007-12-03 10:39:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-12-03 10:40:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-12-03 10:41:00,0.8828,0.8829,0.8825,0.8828,124121.0
2007-12-03 10:42:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-12-03 10:43:00,0.8829,0.8832,0.8828,0.8828,124121.0
2007-12-03 10:44:00,0.8826,0.8827,0.8822,0.8822,124121.0
2007-12-03 10:45:00,0.882,0.8824,0.882,0.8823,124121.0
2007-12-03 10:46:00,0.8825,0.8827,0.8822,0.8827,124121.0
2007-12-03 10:47:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-12-03 10:48:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-12-03 10:49:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-12-03 10:50:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-12-03 10:51:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-12-03 10:52:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-12-03 10:53:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-12-03 10:54:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-12-03 10:55:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-03 10:56:00,0.8828,0.8832,0.8828,0.883,124121.0
2007-12-03 10:57:00,0.8829,0.8838,0.8829,0.8837,124121.0
2007-12-03 10:58:00,0.8836,0.884,0.8836,0.8837,124121.0
2007-12-03 10:59:00,0.8835,0.8838,0.8834,0.8837,124121.0
2007-12-03 11:00:00,0.8838,0.8858,0.8838,0.8848,124121.0
2007-12-03 11:01:00,0.8849,0.8852,0.8843,0.8843,124121.0
2007-12-03 11:02:00,0.8844,0.8844,0.8836,0.8836,124121.0
2007-12-03 11:03:00,0.8838,0.884,0.8837,0.8839,124121.0
2007-12-03 11:04:00,0.8837,0.884,0.8837,0.884,124121.0
2007-12-03 11:05:00,0.8841,0.8841,0.8835,0.8836,124121.0
2007-12-03 11:06:00,0.8837,0.8841,0.8837,0.884,124121.0
2007-12-03 11:07:00,0.8841,0.8843,0.884,0.8841,124121.0
2007-12-03 11:08:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-03 11:09:00,0.8839,0.884,0.8837,0.8838,124121.0
2007-12-03 11:10:00,0.8839,0.8839,0.8838,0.8839,124121.0
2007-12-03 11:11:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-03 11:12:00,0.8839,0.8843,0.8839,0.8842,124121.0
2007-12-03 11:13:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-03 11:14:00,0.8842,0.8843,0.8841,0.8841,124121.0
2007-12-03 11:16:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-03 11:17:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-12-03 11:18:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-03 11:19:00,0.8844,0.8852,0.8844,0.8851,124121.0
2007-12-03 11:20:00,0.885,0.885,0.8846,0.8849,124121.0
2007-12-03 11:21:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-12-03 11:22:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-12-03 11:23:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-12-03 11:24:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-03 11:25:00,0.8848,0.8848,0.8845,0.8846,124121.0
2007-12-03 11:26:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-03 11:27:00,0.8845,0.8847,0.8845,0.8847,124121.0
2007-12-03 11:28:00,0.8846,0.8852,0.8846,0.8848,124121.0
2007-12-03 11:29:00,0.8847,0.8849,0.8844,0.8844,124121.0
2007-12-03 11:30:00,0.8843,0.8845,0.8843,0.8843,124121.0
2007-12-03 11:31:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-03 11:32:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-12-03 11:33:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-03 11:34:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-03 11:35:00,0.8832,0.8835,0.883,0.8835,124121.0
2007-12-03 11:36:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-12-03 11:37:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-12-03 11:38:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-12-03 11:39:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-03 11:40:00,0.8836,0.8837,0.8834,0.8835,124121.0
2007-12-03 11:41:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-12-03 11:42:00,0.8834,0.884,0.8833,0.8839,124121.0
2007-12-03 11:43:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-03 11:44:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-12-03 11:45:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-12-03 11:46:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-12-03 11:47:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-12-03 11:48:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-12-03 11:49:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-03 11:50:00,0.8834,0.8837,0.8833,0.8837,124121.0
2007-12-03 11:51:00,0.8836,0.8843,0.8836,0.8841,124121.0
2007-12-03 11:52:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-03 11:53:00,0.884,0.884,0.8838,0.8838,124121.0
2007-12-03 11:54:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-03 11:55:00,0.8837,0.884,0.8836,0.8836,124121.0
2007-12-03 11:56:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-03 11:57:00,0.8835,0.8839,0.8834,0.8838,124121.0
2007-12-03 11:58:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-03 11:59:00,0.8837,0.8841,0.8837,0.8839,124121.0
2007-12-03 12:00:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-03 12:01:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-03 12:02:00,0.8839,0.8839,0.8836,0.8837,124121.0
2007-12-03 12:03:00,0.8838,0.8841,0.8838,0.884,124121.0
2007-12-03 12:04:00,0.8839,0.8842,0.8839,0.8841,124121.0
2007-12-03 12:05:00,0.8842,0.8847,0.8841,0.8847,124121.0
2007-12-03 12:06:00,0.8846,0.8846,0.8837,0.8838,124121.0
2007-12-03 12:07:00,0.8839,0.884,0.8836,0.8839,124121.0
2007-12-03 12:08:00,0.8838,0.8838,0.8833,0.8834,124121.0
2007-12-03 12:09:00,0.8836,0.8837,0.8831,0.8831,124121.0
2007-12-03 12:10:00,0.8832,0.8834,0.8831,0.8831,124121.0
2007-12-03 12:11:00,0.8832,0.8832,0.8829,0.883,124121.0
2007-12-03 12:12:00,0.8829,0.883,0.8829,0.883,124121.0
2007-12-03 12:13:00,0.8829,0.8833,0.8828,0.8832,124121.0
2007-12-03 12:14:00,0.8831,0.8835,0.8831,0.8834,124121.0
2007-12-03 12:15:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-12-03 12:16:00,0.8836,0.8842,0.8834,0.8841,124121.0
2007-12-03 12:17:00,0.884,0.8843,0.8839,0.8843,124121.0
2007-12-03 12:18:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-12-03 12:19:00,0.8843,0.8845,0.8841,0.8843,124121.0
2007-12-03 12:20:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-12-03 12:21:00,0.8843,0.8846,0.8843,0.8845,124121.0
2007-12-03 12:22:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-12-03 12:23:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-12-03 12:24:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-12-03 12:25:00,0.8844,0.8847,0.8844,0.8847,124121.0
2007-12-03 12:26:00,0.8846,0.8851,0.8846,0.885,124121.0
2007-12-03 12:27:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-12-03 12:28:00,0.8852,0.8852,0.8846,0.8848,124121.0
2007-12-03 12:29:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-12-03 12:30:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-12-03 12:31:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-12-03 12:32:00,0.8845,0.8845,0.8842,0.8845,124121.0
2007-12-03 12:33:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-12-03 12:34:00,0.8846,0.8848,0.8841,0.8841,124121.0
2007-12-03 12:35:00,0.884,0.8845,0.884,0.884,124121.0
2007-12-03 12:36:00,0.8841,0.8846,0.8841,0.8843,124121.0
2007-12-03 12:37:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-12-03 12:38:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-03 12:39:00,0.8842,0.8843,0.8839,0.884,124121.0
2007-12-03 12:40:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-12-03 12:41:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-12-03 12:42:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-12-03 12:43:00,0.8842,0.8843,0.8839,0.8839,124121.0
2007-12-03 12:44:00,0.884,0.884,0.8836,0.8839,124121.0
2007-12-03 12:45:00,0.8838,0.8841,0.8837,0.8841,124121.0
2007-12-03 12:46:00,0.884,0.884,0.8835,0.8835,124121.0
2007-12-03 12:47:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-12-03 12:48:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-12-03 12:49:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-03 12:50:00,0.8835,0.8837,0.8835,0.8836,124121.0
2007-12-03 12:51:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-12-03 12:52:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-12-03 12:53:00,0.8837,0.8841,0.8836,0.8841,124121.0
2007-12-03 12:54:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-12-03 12:55:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-03 12:57:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-12-03 12:58:00,0.8838,0.885,0.8838,0.8848,124121.0
2007-12-03 12:59:00,0.885,0.8854,0.8849,0.8849,124121.0
2007-12-03 13:00:00,0.885,0.885,0.8845,0.8845,124121.0
2007-12-03 13:01:00,0.8846,0.8846,0.8843,0.8846,124121.0
2007-12-03 13:02:00,0.8848,0.8848,0.8846,0.8848,124121.0
2007-12-03 13:03:00,0.8847,0.8854,0.8847,0.8852,124121.0
2007-12-03 13:04:00,0.8851,0.8855,0.8851,0.8855,124121.0
2007-12-03 13:05:00,0.8854,0.8855,0.8851,0.8851,124121.0
2007-12-03 13:06:00,0.885,0.8852,0.8848,0.8852,124121.0
2007-12-03 13:07:00,0.8851,0.8852,0.8849,0.885,124121.0
2007-12-03 13:08:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-12-03 13:09:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-12-03 13:10:00,0.8849,0.8851,0.8849,0.8849,124121.0
2007-12-03 13:11:00,0.885,0.885,0.8848,0.885,124121.0
2007-12-03 13:12:00,0.8849,0.885,0.8847,0.885,124121.0
2007-12-03 13:13:00,0.8851,0.8853,0.885,0.8852,124121.0
2007-12-03 13:14:00,0.885,0.8852,0.885,0.885,124121.0
2007-12-03 13:15:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-12-03 13:16:00,0.885,0.885,0.885,0.885,124121.0
2007-12-03 13:17:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-12-03 13:18:00,0.885,0.8853,0.8849,0.8852,124121.0
2007-12-03 13:19:00,0.8851,0.8852,0.8849,0.8851,124121.0
2007-12-03 13:20:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-12-03 13:21:00,0.8851,0.8852,0.8849,0.8851,124121.0
2007-12-03 13:22:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-12-03 13:23:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-12-03 13:24:00,0.8849,0.8851,0.8848,0.8851,124121.0
2007-12-03 13:26:00,0.885,0.885,0.8847,0.8849,124121.0
2007-12-03 13:27:00,0.8848,0.8848,0.8844,0.8844,124121.0
2007-12-03 13:28:00,0.8843,0.8845,0.8841,0.8843,124121.0
2007-12-03 13:29:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-12-03 13:30:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-03 13:31:00,0.8842,0.8842,0.8838,0.8838,124121.0
2007-12-03 13:32:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-12-03 13:33:00,0.8838,0.8838,0.8835,0.8838,124121.0
2007-12-03 13:34:00,0.8837,0.8837,0.8833,0.8835,124121.0
2007-12-03 13:35:00,0.8834,0.8836,0.8827,0.8829,124121.0
2007-12-03 13:36:00,0.883,0.8835,0.8829,0.8831,124121.0
2007-12-03 13:37:00,0.8832,0.8836,0.8832,0.8834,124121.0
2007-12-03 13:38:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-03 13:39:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-03 13:40:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-12-03 13:41:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-12-03 13:43:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-03 13:44:00,0.8834,0.8835,0.883,0.883,124121.0
2007-12-03 13:45:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-12-03 13:46:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-12-03 13:47:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-12-03 13:48:00,0.8832,0.8833,0.883,0.8833,124121.0
2007-12-03 13:49:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-03 13:50:00,0.8833,0.8835,0.8832,0.8835,124121.0
2007-12-03 13:51:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-12-03 13:52:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-03 13:53:00,0.8833,0.8835,0.8832,0.8832,124121.0
2007-12-03 13:54:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-12-03 13:56:00,0.883,0.8833,0.883,0.8831,124121.0
2007-12-03 13:57:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-12-03 13:59:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-03 14:00:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-12-03 14:01:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-12-03 14:02:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-03 14:03:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-03 14:04:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-12-03 14:05:00,0.8834,0.8839,0.8833,0.8838,124121.0
2007-12-03 14:06:00,0.8839,0.8839,0.8831,0.8831,124121.0
2007-12-03 14:07:00,0.883,0.8832,0.883,0.883,124121.0
2007-12-03 14:08:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-12-03 14:09:00,0.8831,0.8835,0.883,0.8835,124121.0
2007-12-03 14:10:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-12-03 14:11:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-03 14:12:00,0.8836,0.8836,0.8832,0.8833,124121.0
2007-12-03 14:13:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-12-03 14:14:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-12-03 14:15:00,0.8834,0.8836,0.8832,0.8835,124121.0
2007-12-03 14:16:00,0.8834,0.8841,0.8833,0.8841,124121.0
2007-12-03 14:17:00,0.884,0.8843,0.8837,0.8841,124121.0
2007-12-03 14:18:00,0.884,0.8844,0.8839,0.8842,124121.0
2007-12-03 14:19:00,0.8843,0.8847,0.8842,0.8846,124121.0
2007-12-03 14:20:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-12-03 14:21:00,0.8842,0.8844,0.884,0.8844,124121.0
2007-12-03 14:22:00,0.8843,0.8847,0.8842,0.8847,124121.0
2007-12-03 14:23:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-03 14:24:00,0.8847,0.8848,0.8844,0.8846,124121.0
2007-12-03 14:25:00,0.8845,0.8846,0.8842,0.8843,124121.0
2007-12-03 14:26:00,0.8842,0.8843,0.884,0.8841,124121.0
2007-12-03 14:27:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-12-03 14:28:00,0.8842,0.8844,0.8841,0.8841,124121.0
2007-12-03 14:29:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-03 14:30:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-12-03 14:31:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-12-03 14:32:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-12-03 14:33:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-12-03 14:34:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-12-03 14:35:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-12-03 14:36:00,0.8844,0.8844,0.8841,0.8842,124121.0
2007-12-03 14:37:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-03 14:38:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-03 14:39:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-12-03 14:40:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-03 14:41:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-12-03 14:42:00,0.8841,0.8842,0.8839,0.884,124121.0
2007-12-03 14:43:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-03 14:44:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-12-03 14:45:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-03 14:46:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-12-03 14:47:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-03 14:48:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-03 14:49:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-03 14:50:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-03 14:51:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-12-03 14:52:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-12-03 14:53:00,0.8841,0.8843,0.884,0.8842,124121.0
2007-12-03 14:54:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-03 14:55:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-12-03 14:56:00,0.8844,0.8846,0.8844,0.8845,124121.0
2007-12-03 14:57:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-03 14:58:00,0.8847,0.885,0.8845,0.8845,124121.0
2007-12-03 14:59:00,0.8848,0.8848,0.8843,0.8846,124121.0
2007-12-03 15:00:00,0.8844,0.8846,0.8843,0.8844,124121.0
2007-12-03 15:01:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-12-03 15:02:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-12-03 15:03:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-12-03 15:04:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-12-03 15:05:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-12-03 15:06:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-03 15:07:00,0.8843,0.8847,0.8843,0.8847,124121.0
2007-12-03 15:08:00,0.8848,0.885,0.8846,0.8846,124121.0
2007-12-03 15:09:00,0.8847,0.8854,0.8847,0.8854,124121.0
2007-12-03 15:10:00,0.8853,0.8854,0.885,0.8851,124121.0
2007-12-03 15:11:00,0.885,0.8852,0.8848,0.8849,124121.0
2007-12-03 15:12:00,0.885,0.8853,0.885,0.8851,124121.0
2007-12-03 15:13:00,0.885,0.8852,0.8849,0.8852,124121.0
2007-12-03 15:14:00,0.885,0.8853,0.885,0.8851,124121.0
2007-12-03 15:15:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-12-03 15:16:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-12-03 15:17:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-12-03 15:18:00,0.885,0.8851,0.8847,0.885,124121.0
2007-12-03 15:19:00,0.8849,0.8851,0.8847,0.8847,124121.0
2007-12-03 15:20:00,0.8849,0.8849,0.8844,0.8845,124121.0
2007-12-03 15:21:00,0.8847,0.8847,0.8844,0.8846,124121.0
2007-12-03 15:22:00,0.8847,0.8849,0.8846,0.8846,124121.0
2007-12-03 15:23:00,0.8845,0.8849,0.8845,0.8847,124121.0
2007-12-03 15:24:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-12-03 15:25:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-03 15:26:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-03 15:27:00,0.8843,0.8846,0.8842,0.8846,124121.0
2007-12-03 15:28:00,0.8845,0.8847,0.8845,0.8845,124121.0
2007-12-03 15:29:00,0.8846,0.8847,0.8842,0.8843,124121.0
2007-12-03 15:30:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-12-03 15:31:00,0.8844,0.8845,0.8842,0.8842,124121.0
2007-12-03 15:32:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-12-03 15:33:00,0.8842,0.8843,0.884,0.8842,124121.0
2007-12-03 15:34:00,0.8841,0.8844,0.8841,0.8842,124121.0
2007-12-03 15:35:00,0.8844,0.8848,0.8844,0.8844,124121.0
2007-12-03 15:36:00,0.8843,0.8847,0.884,0.8844,124121.0
2007-12-03 15:37:00,0.8843,0.8846,0.8842,0.8845,124121.0
2007-12-03 15:38:00,0.8844,0.8845,0.8842,0.8843,124121.0
2007-12-03 15:39:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-03 15:40:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-03 15:41:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-12-03 15:42:00,0.8847,0.8847,0.8843,0.8846,124121.0
2007-12-03 15:43:00,0.8845,0.8848,0.8843,0.8843,124121.0
2007-12-03 15:44:00,0.8842,0.8843,0.884,0.8842,124121.0
2007-12-03 15:45:00,0.8841,0.8844,0.884,0.8841,124121.0
2007-12-03 15:46:00,0.884,0.8841,0.8837,0.8838,124121.0
2007-12-03 15:47:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-03 15:48:00,0.884,0.8843,0.884,0.8842,124121.0
2007-12-03 15:49:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-12-03 15:50:00,0.8842,0.8846,0.8842,0.8846,124121.0
2007-12-03 15:51:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-12-03 15:52:00,0.8846,0.8849,0.8843,0.8847,124121.0
2007-12-03 15:53:00,0.8848,0.8849,0.8847,0.8849,124121.0
2007-12-03 15:54:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-12-03 15:55:00,0.8852,0.8852,0.8848,0.8849,124121.0
2007-12-03 15:56:00,0.885,0.885,0.8845,0.8847,124121.0
2007-12-03 15:57:00,0.8845,0.8849,0.8845,0.8847,124121.0
2007-12-03 15:58:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-12-03 15:59:00,0.8851,0.8852,0.8848,0.8852,124121.0
2007-12-03 16:00:00,0.8848,0.8852,0.8846,0.8849,124121.0
2007-12-03 16:01:00,0.8848,0.8851,0.8847,0.8849,124121.0
2007-12-03 16:02:00,0.885,0.8852,0.8847,0.8847,124121.0
2007-12-03 16:03:00,0.8846,0.8849,0.8844,0.8844,124121.0
2007-12-03 16:04:00,0.8842,0.8849,0.8842,0.8848,124121.0
2007-12-03 16:05:00,0.8847,0.8848,0.8844,0.8847,124121.0
2007-12-03 16:06:00,0.8845,0.8848,0.8843,0.8844,124121.0
2007-12-03 16:07:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-12-03 16:08:00,0.8845,0.8854,0.8843,0.885,124121.0
2007-12-03 16:09:00,0.8849,0.885,0.8846,0.8848,124121.0
2007-12-03 16:10:00,0.8847,0.8849,0.8845,0.8846,124121.0
2007-12-03 16:11:00,0.8847,0.8848,0.8846,0.8847,124121.0
2007-12-03 16:12:00,0.8845,0.8848,0.8844,0.8847,124121.0
2007-12-03 16:13:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-12-03 16:14:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-12-03 16:15:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-12-03 16:16:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-12-03 16:17:00,0.8847,0.8848,0.8843,0.8844,124121.0
2007-12-03 16:18:00,0.8843,0.8845,0.8843,0.8843,124121.0
2007-12-03 16:19:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-03 16:20:00,0.8845,0.8848,0.8844,0.8845,124121.0
2007-12-03 16:21:00,0.8846,0.8846,0.8843,0.8845,124121.0
2007-12-03 16:22:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-03 16:23:00,0.8842,0.8848,0.8842,0.8845,124121.0
2007-12-03 16:24:00,0.8846,0.8848,0.8845,0.8846,124121.0
2007-12-03 16:25:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-12-03 16:26:00,0.8846,0.8848,0.8845,0.8845,124121.0
2007-12-03 16:27:00,0.8847,0.8849,0.8844,0.8844,124121.0
2007-12-03 16:28:00,0.8846,0.8847,0.8844,0.8846,124121.0
2007-12-03 16:29:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-12-03 16:30:00,0.8844,0.8849,0.8844,0.8849,124121.0
2007-12-03 16:31:00,0.8848,0.8849,0.8847,0.8849,124121.0
2007-12-03 16:32:00,0.8848,0.8849,0.8847,0.8848,124121.0
2007-12-03 16:33:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-12-03 16:34:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-12-03 16:35:00,0.8847,0.8848,0.8843,0.8845,124121.0
2007-12-03 16:36:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-12-03 16:38:00,0.8845,0.8849,0.8845,0.8848,124121.0
2007-12-03 16:39:00,0.8846,0.8849,0.8846,0.8849,124121.0
2007-12-03 16:40:00,0.885,0.8851,0.8849,0.885,124121.0
2007-12-03 16:41:00,0.8851,0.8851,0.8846,0.8846,124121.0
2007-12-03 16:42:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-03 16:43:00,0.8846,0.8848,0.8845,0.8848,124121.0
2007-12-03 16:44:00,0.8847,0.8848,0.8844,0.8844,124121.0
2007-12-03 16:45:00,0.8845,0.8847,0.8845,0.8846,124121.0
2007-12-03 16:46:00,0.8847,0.8851,0.8845,0.8851,124121.0
2007-12-03 16:47:00,0.8849,0.8851,0.8848,0.8848,124121.0
2007-12-03 16:48:00,0.8847,0.8848,0.8843,0.8844,124121.0
2007-12-03 16:49:00,0.8845,0.8846,0.8844,0.8845,124121.0
2007-12-03 16:50:00,0.8844,0.8846,0.8844,0.8845,124121.0
2007-12-03 16:51:00,0.8846,0.8846,0.8843,0.8846,124121.0
2007-12-03 16:52:00,0.8845,0.8849,0.8844,0.8846,124121.0
2007-12-03 16:53:00,0.8845,0.8851,0.8845,0.8849,124121.0
2007-12-03 16:54:00,0.885,0.885,0.8841,0.8842,124121.0
2007-12-03 16:55:00,0.8843,0.8847,0.8842,0.8846,124121.0
2007-12-03 16:56:00,0.8844,0.8852,0.8844,0.885,124121.0
2007-12-03 16:57:00,0.8851,0.8851,0.8845,0.8845,124121.0
2007-12-03 16:58:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-12-03 16:59:00,0.8846,0.8846,0.8836,0.884,124121.0
2007-12-03 17:00:00,0.8841,0.8847,0.884,0.8844,124121.0
2007-12-03 17:01:00,0.8845,0.8847,0.8843,0.8847,124121.0
2007-12-03 17:02:00,0.8849,0.8849,0.8844,0.8844,124121.0
2007-12-03 17:03:00,0.8846,0.8847,0.8842,0.8842,124121.0
2007-12-03 17:04:00,0.8843,0.8843,0.8837,0.884,124121.0
2007-12-03 17:05:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-03 17:06:00,0.8842,0.8842,0.8835,0.8837,124121.0
2007-12-03 17:07:00,0.8836,0.8838,0.8834,0.8834,124121.0
2007-12-03 17:08:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-12-03 17:09:00,0.8836,0.8837,0.8834,0.8835,124121.0
2007-12-03 17:10:00,0.8836,0.8836,0.8832,0.8834,124121.0
2007-12-03 17:11:00,0.8833,0.8834,0.883,0.883,124121.0
2007-12-03 17:12:00,0.8831,0.8835,0.883,0.8832,124121.0
2007-12-03 17:13:00,0.8831,0.8834,0.8829,0.8834,124121.0
2007-12-03 17:14:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-12-03 17:15:00,0.8834,0.8835,0.883,0.8831,124121.0
2007-12-03 17:16:00,0.883,0.8834,0.883,0.8834,124121.0
2007-12-03 17:17:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-03 17:18:00,0.8834,0.8838,0.8834,0.8837,124121.0
2007-12-03 17:19:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-03 17:20:00,0.8835,0.8835,0.8832,0.8832,124121.0
2007-12-03 17:21:00,0.8833,0.8837,0.8832,0.8836,124121.0
2007-12-03 17:22:00,0.8835,0.8837,0.8831,0.8836,124121.0
2007-12-03 17:23:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-03 17:24:00,0.8835,0.8843,0.8835,0.8841,124121.0
2007-12-03 17:25:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-03 17:26:00,0.8839,0.8841,0.8839,0.8839,124121.0
2007-12-03 17:27:00,0.8841,0.8841,0.8836,0.8836,124121.0
2007-12-03 17:28:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-03 17:29:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-03 17:30:00,0.8836,0.8837,0.8829,0.8829,124121.0
2007-12-03 17:31:00,0.883,0.8835,0.883,0.8835,124121.0
2007-12-03 17:32:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-03 17:33:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-12-03 17:34:00,0.8836,0.8836,0.883,0.8831,124121.0
2007-12-03 17:35:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-12-03 17:36:00,0.8832,0.8833,0.883,0.883,124121.0
2007-12-03 17:37:00,0.8828,0.8832,0.8828,0.8831,124121.0
2007-12-03 17:38:00,0.883,0.883,0.8827,0.8827,124121.0
2007-12-03 17:39:00,0.8826,0.8829,0.8824,0.8825,124121.0
2007-12-03 17:40:00,0.8824,0.8827,0.8823,0.8826,124121.0
2007-12-03 17:41:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-03 17:42:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-12-03 17:43:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-03 17:44:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-12-03 17:45:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-12-03 17:46:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-03 17:47:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-12-03 17:48:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-12-03 17:49:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-03 17:50:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-12-03 17:51:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-03 17:52:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-12-03 17:53:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-03 17:54:00,0.8828,0.8832,0.8825,0.8829,124121.0
2007-12-03 17:55:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-12-03 17:56:00,0.8828,0.8829,0.8826,0.8829,124121.0
2007-12-03 17:57:00,0.8828,0.8832,0.8828,0.8831,124121.0
2007-12-03 17:58:00,0.883,0.8831,0.8828,0.8829,124121.0
2007-12-03 17:59:00,0.883,0.883,0.8823,0.8825,124121.0
2007-12-03 18:00:00,0.8822,0.883,0.8822,0.8829,124121.0
2007-12-03 18:01:00,0.8828,0.8833,0.8827,0.8831,124121.0
2007-12-03 18:02:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-12-03 18:03:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-12-03 18:04:00,0.8828,0.883,0.8827,0.883,124121.0
2007-12-03 18:05:00,0.8831,0.8831,0.8827,0.8827,124121.0
2007-12-03 18:06:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-12-03 18:07:00,0.8826,0.8828,0.8825,0.8826,124121.0
2007-12-03 18:08:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-12-03 18:09:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-12-03 18:10:00,0.8826,0.8826,0.8824,0.8825,124121.0
2007-12-03 18:11:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-12-03 18:12:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-03 18:13:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-12-03 18:14:00,0.8828,0.8829,0.8825,0.8825,124121.0
2007-12-03 18:15:00,0.8826,0.8828,0.8822,0.8828,124121.0
2007-12-03 18:16:00,0.8827,0.8828,0.8824,0.8824,124121.0
2007-12-03 18:17:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-12-03 18:18:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-12-03 18:19:00,0.8822,0.8824,0.8821,0.8821,124121.0
2007-12-03 18:20:00,0.8823,0.8823,0.8817,0.8817,124121.0
2007-12-03 18:21:00,0.8819,0.882,0.8816,0.8816,124121.0
2007-12-03 18:22:00,0.8817,0.8818,0.8814,0.8816,124121.0
2007-12-03 18:23:00,0.8817,0.8818,0.8816,0.8816,124121.0
2007-12-03 18:24:00,0.8818,0.8818,0.8815,0.8816,124121.0
2007-12-03 18:25:00,0.8815,0.8817,0.8812,0.8814,124121.0
2007-12-03 18:26:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-12-03 18:27:00,0.8808,0.8811,0.8806,0.8811,124121.0
2007-12-03 18:28:00,0.8812,0.8813,0.8809,0.8809,124121.0
2007-12-03 18:29:00,0.881,0.8811,0.8807,0.8808,124121.0
2007-12-03 18:30:00,0.881,0.8811,0.8808,0.881,124121.0
2007-12-03 18:31:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-12-03 18:32:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-12-03 18:33:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-12-03 18:34:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-03 18:35:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-12-03 18:36:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-03 18:37:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-12-03 18:38:00,0.8814,0.8815,0.8813,0.8813,124121.0
2007-12-03 18:39:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-12-03 18:40:00,0.8815,0.8815,0.8812,0.8814,124121.0
2007-12-03 18:41:00,0.8812,0.8815,0.8811,0.8813,124121.0
2007-12-03 18:42:00,0.8812,0.8815,0.8811,0.8811,124121.0
2007-12-03 18:43:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-03 18:44:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-12-03 18:45:00,0.8814,0.8814,0.881,0.881,124121.0
2007-12-03 18:46:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-03 18:47:00,0.8808,0.8811,0.8807,0.8811,124121.0
2007-12-03 18:48:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-12-03 18:49:00,0.881,0.8812,0.881,0.8812,124121.0
2007-12-03 18:50:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-12-03 18:51:00,0.8812,0.8816,0.8808,0.8815,124121.0
2007-12-03 18:52:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-12-03 18:53:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-12-03 18:54:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-12-03 18:55:00,0.8816,0.8817,0.8814,0.8814,124121.0
2007-12-03 18:56:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-12-03 18:57:00,0.8816,0.8816,0.8812,0.8814,124121.0
2007-12-03 18:58:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-03 18:59:00,0.8814,0.8815,0.8812,0.8813,124121.0
2007-12-03 19:00:00,0.8812,0.8816,0.8811,0.8815,124121.0
2007-12-03 19:01:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-12-03 19:02:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-12-03 19:03:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-12-03 19:04:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-03 19:05:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-12-03 19:06:00,0.8813,0.8813,0.881,0.881,124121.0
2007-12-03 19:07:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-03 19:08:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-12-03 19:09:00,0.8808,0.8814,0.8808,0.8811,124121.0
2007-12-03 19:10:00,0.881,0.8812,0.8809,0.881,124121.0
2007-12-03 19:12:00,0.8811,0.8811,0.8808,0.881,124121.0
2007-12-03 19:13:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-03 19:15:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 19:16:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-03 19:17:00,0.8808,0.8808,0.8804,0.8808,124121.0
2007-12-03 19:18:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-12-03 19:19:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-03 19:20:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-03 19:21:00,0.881,0.881,0.8808,0.8809,124121.0
2007-12-03 19:22:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-03 19:23:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-03 19:24:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-03 19:25:00,0.881,0.881,0.8808,0.8808,124121.0
2007-12-03 19:28:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-03 19:30:00,0.8808,0.881,0.8807,0.8808,124121.0
2007-12-03 19:31:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-12-03 19:32:00,0.8809,0.8814,0.8809,0.8814,124121.0
2007-12-03 19:33:00,0.8813,0.8813,0.881,0.8813,124121.0
2007-12-03 19:34:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-12-03 19:35:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-03 19:36:00,0.8814,0.8816,0.8813,0.8814,124121.0
2007-12-03 19:37:00,0.8815,0.8815,0.8814,0.8815,124121.0
2007-12-03 19:38:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-12-03 19:39:00,0.8812,0.8816,0.8812,0.8814,124121.0
2007-12-03 19:40:00,0.8813,0.8814,0.8812,0.8812,124121.0
2007-12-03 19:41:00,0.8813,0.8813,0.881,0.881,124121.0
2007-12-03 19:42:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-03 19:43:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-12-03 19:44:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-12-03 19:45:00,0.881,0.881,0.8808,0.881,124121.0
2007-12-03 19:46:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-03 19:47:00,0.8808,0.8811,0.8808,0.8811,124121.0
2007-12-03 19:48:00,0.881,0.881,0.8809,0.881,124121.0
2007-12-03 19:50:00,0.8811,0.8811,0.8809,0.881,124121.0
2007-12-03 19:51:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-03 19:52:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-12-03 19:53:00,0.8808,0.8811,0.8807,0.8811,124121.0
2007-12-03 19:54:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-03 19:55:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-12-03 19:56:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-03 19:58:00,0.881,0.881,0.8808,0.8808,124121.0
2007-12-03 19:59:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-12-03 20:00:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-03 20:01:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-12-03 20:02:00,0.8811,0.8812,0.8809,0.881,124121.0
2007-12-03 20:03:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-12-03 20:04:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-12-03 20:05:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-03 20:06:00,0.8811,0.8813,0.881,0.8813,124121.0
2007-12-03 20:07:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-12-03 20:08:00,0.8811,0.8814,0.8811,0.8812,124121.0
2007-12-03 20:09:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-12-03 20:10:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-12-03 20:12:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-12-03 20:13:00,0.8811,0.8811,0.881,0.8811,124121.0
2007-12-03 20:14:00,0.881,0.881,0.881,0.881,124121.0
2007-12-03 20:15:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-12-03 20:16:00,0.8812,0.8814,0.8811,0.8812,124121.0
2007-12-03 20:17:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-03 20:18:00,0.8813,0.8813,0.881,0.881,124121.0
2007-12-03 20:19:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-03 20:20:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-03 20:21:00,0.881,0.881,0.8806,0.881,124121.0
2007-12-03 20:22:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-12-03 20:23:00,0.8808,0.8808,0.8803,0.8806,124121.0
2007-12-03 20:24:00,0.8805,0.8808,0.8804,0.8808,124121.0
2007-12-03 20:25:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-12-03 20:26:00,0.8806,0.8808,0.8806,0.8806,124121.0
2007-12-03 20:27:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-12-03 20:28:00,0.8809,0.881,0.8802,0.8804,124121.0
2007-12-03 20:29:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-12-03 20:30:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-12-03 20:31:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-03 20:32:00,0.8805,0.8805,0.8804,0.8805,124121.0
2007-12-03 20:33:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-03 20:34:00,0.8805,0.8809,0.8804,0.8807,124121.0
2007-12-03 20:35:00,0.8808,0.8809,0.8805,0.8805,124121.0
2007-12-03 20:36:00,0.8804,0.8805,0.8802,0.8805,124121.0
2007-12-03 20:37:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-12-03 20:38:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-12-03 20:39:00,0.8805,0.8806,0.8804,0.8804,124121.0
2007-12-03 20:40:00,0.8806,0.8806,0.8804,0.8806,124121.0
2007-12-03 20:41:00,0.8805,0.8811,0.8805,0.8809,124121.0
2007-12-03 20:42:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 20:43:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-12-03 20:44:00,0.8808,0.8809,0.8807,0.8809,124121.0
2007-12-03 20:45:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-03 20:46:00,0.8807,0.8808,0.8805,0.8808,124121.0
2007-12-03 20:48:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-03 20:49:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 20:50:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-12-03 20:51:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-12-03 20:52:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-12-03 20:54:00,0.881,0.8811,0.8808,0.881,124121.0
2007-12-03 20:56:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-03 20:57:00,0.881,0.881,0.8808,0.8809,124121.0
2007-12-03 20:58:00,0.8807,0.8809,0.8806,0.8809,124121.0
2007-12-03 20:59:00,0.8807,0.881,0.8807,0.881,124121.0
2007-12-03 21:00:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-12-03 21:01:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-03 21:02:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-03 21:04:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 21:05:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-12-03 21:07:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-03 21:08:00,0.8809,0.881,0.8808,0.881,124121.0
2007-12-03 21:09:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-03 21:10:00,0.8812,0.8812,0.881,0.881,124121.0
2007-12-03 21:11:00,0.8809,0.881,0.8808,0.8809,124121.0
2007-12-03 21:12:00,0.8808,0.881,0.8807,0.8809,124121.0
2007-12-03 21:13:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-03 21:14:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-03 21:15:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-03 21:16:00,0.8807,0.8808,0.8804,0.8804,124121.0
2007-12-03 21:17:00,0.8806,0.8806,0.8804,0.8806,124121.0
2007-12-03 21:18:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-03 21:19:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-03 21:20:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-03 21:21:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-03 21:22:00,0.8805,0.8805,0.8802,0.8805,124121.0
2007-12-03 21:23:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-03 21:24:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-12-03 21:25:00,0.8805,0.8807,0.8802,0.8804,124121.0
2007-12-03 21:26:00,0.8803,0.8804,0.8802,0.8804,124121.0
2007-12-03 21:27:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-12-03 21:28:00,0.8803,0.8803,0.8799,0.8799,124121.0
2007-12-03 21:29:00,0.88,0.8802,0.8799,0.88,124121.0
2007-12-03 21:30:00,0.8801,0.8802,0.8799,0.8802,124121.0
2007-12-03 21:31:00,0.88,0.8801,0.8799,0.8801,124121.0
2007-12-03 21:32:00,0.88,0.8803,0.8798,0.8798,124121.0
2007-12-03 21:33:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-12-03 21:34:00,0.8799,0.8799,0.8794,0.8794,124121.0
2007-12-03 21:35:00,0.8796,0.8799,0.8793,0.8798,124121.0
2007-12-03 21:36:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-12-03 21:37:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-12-03 21:38:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-12-03 21:39:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-12-03 21:40:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-12-03 21:41:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-12-03 21:42:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-12-03 21:43:00,0.88,0.88,0.8797,0.8797,124121.0
2007-12-03 21:44:00,0.8795,0.8798,0.8795,0.8798,124121.0
2007-12-03 21:45:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-12-03 21:46:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-12-03 21:47:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-12-03 21:48:00,0.8795,0.8797,0.8795,0.8795,124121.0
2007-12-03 21:49:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-12-03 21:50:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-12-03 21:51:00,0.8797,0.8797,0.8796,0.8796,124121.0
2007-12-03 21:52:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-12-03 21:54:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-12-03 21:55:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-12-03 21:56:00,0.8799,0.88,0.8799,0.8799,124121.0
2007-12-03 21:57:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-12-03 21:58:00,0.88,0.88,0.8798,0.8798,124121.0
2007-12-03 21:59:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-12-03 22:00:00,0.8802,0.8802,0.8799,0.88,124121.0
2007-12-03 22:01:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-12-03 22:02:00,0.8797,0.8799,0.8797,0.8798,124121.0
2007-12-03 22:03:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-12-03 22:04:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-12-03 22:05:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-12-03 22:06:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-12-03 22:07:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-12-03 22:08:00,0.8799,0.8801,0.8798,0.8799,124121.0
2007-12-03 22:09:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-12-03 22:10:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-12-03 22:12:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-03 22:13:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-12-03 22:14:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-12-03 22:15:00,0.88,0.8801,0.88,0.88,124121.0
2007-12-03 22:16:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-12-03 22:17:00,0.8796,0.8798,0.8796,0.8798,124121.0
2007-12-03 22:19:00,0.8799,0.8799,0.8797,0.8798,124121.0
2007-12-03 22:20:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-03 22:21:00,0.88,0.88,0.8798,0.8798,124121.0
2007-12-03 22:22:00,0.88,0.8801,0.8797,0.8799,124121.0
2007-12-03 22:23:00,0.8797,0.8799,0.8793,0.8795,124121.0
2007-12-03 22:24:00,0.8794,0.8797,0.8794,0.8797,124121.0
2007-12-03 22:25:00,0.8795,0.8799,0.8795,0.8796,124121.0
2007-12-03 22:26:00,0.8795,0.8799,0.8795,0.8798,124121.0
2007-12-03 22:27:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-12-03 22:29:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-12-03 22:30:00,0.8797,0.8797,0.8796,0.8797,124121.0
2007-12-03 22:31:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-12-03 22:32:00,0.8795,0.8798,0.8795,0.8797,124121.0
2007-12-03 22:33:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-12-03 22:34:00,0.8798,0.8799,0.8796,0.8796,124121.0
2007-12-03 22:35:00,0.8794,0.8796,0.8793,0.8794,124121.0
2007-12-03 22:36:00,0.8795,0.8795,0.8792,0.8792,124121.0
2007-12-03 22:39:00,0.8793,0.8794,0.8792,0.8794,124121.0
2007-12-03 22:40:00,0.8793,0.8796,0.8793,0.8796,124121.0
2007-12-03 22:41:00,0.8795,0.8795,0.8795,0.8795,124121.0
2007-12-03 22:43:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-12-03 22:44:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-12-03 22:45:00,0.8799,0.8801,0.8797,0.88,124121.0
2007-12-03 22:46:00,0.8799,0.8804,0.8799,0.8801,124121.0
2007-12-03 22:47:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-03 22:48:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-12-03 22:49:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-12-03 22:50:00,0.88,0.88,0.88,0.88,124121.0
2007-12-03 22:51:00,0.8801,0.8802,0.88,0.88,124121.0
2007-12-03 22:53:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-12-03 22:55:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-03 22:56:00,0.8801,0.8801,0.8793,0.8793,124121.0
2007-12-03 22:57:00,0.8803,0.8803,0.8799,0.8801,124121.0
2007-12-03 22:58:00,0.8798,0.8802,0.8794,0.8801,124121.0
2007-12-03 22:59:00,0.8798,0.8802,0.8793,0.8793,124121.0
2007-12-03 23:00:00,0.8799,0.8801,0.8792,0.8797,124121.0
2007-12-03 23:01:00,0.8801,0.8801,0.8793,0.8798,124121.0
2007-12-03 23:02:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-12-03 23:03:00,0.8798,0.88,0.8798,0.88,124121.0
2007-12-03 23:04:00,0.8799,0.88,0.8796,0.88,124121.0
2007-12-03 23:05:00,0.8798,0.8805,0.8798,0.8803,124121.0
2007-12-03 23:06:00,0.8804,0.8804,0.8803,0.8803,124121.0
2007-12-03 23:07:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-12-03 23:08:00,0.8804,0.8811,0.8804,0.8807,124121.0
2007-12-03 23:09:00,0.8806,0.8808,0.8806,0.8806,124121.0
2007-12-03 23:10:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-03 23:11:00,0.8805,0.8808,0.8804,0.8804,124121.0
2007-12-03 23:12:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-12-03 23:13:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-12-03 23:14:00,0.8805,0.8805,0.88,0.88,124121.0
2007-12-03 23:15:00,0.8799,0.88,0.8799,0.88,124121.0
2007-12-03 23:17:00,0.8799,0.8803,0.8798,0.88,124121.0
2007-12-03 23:19:00,0.8799,0.8804,0.8799,0.8803,124121.0
2007-12-03 23:20:00,0.88,0.8802,0.88,0.88,124121.0
2007-12-03 23:21:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-12-03 23:22:00,0.8801,0.8803,0.88,0.8803,124121.0
2007-12-03 23:23:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-03 23:24:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-12-03 23:25:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-03 23:26:00,0.8801,0.8802,0.8796,0.8801,124121.0
2007-12-03 23:27:00,0.88,0.8801,0.8799,0.88,124121.0
2007-12-03 23:29:00,0.8799,0.8802,0.8799,0.8799,124121.0
2007-12-03 23:30:00,0.88,0.8801,0.88,0.8801,124121.0
2007-12-03 23:32:00,0.88,0.8802,0.88,0.8802,124121.0
2007-12-03 23:33:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-03 23:34:00,0.88,0.88,0.88,0.88,124121.0
2007-12-03 23:36:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-12-03 23:37:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-03 23:38:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-03 23:40:00,0.8801,0.8801,0.88,0.88,124121.0
2007-12-03 23:41:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-03 23:42:00,0.8799,0.8799,0.8797,0.8797,124121.0
2007-12-03 23:43:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-03 23:44:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-12-03 23:45:00,0.8799,0.88,0.8798,0.8798,124121.0
2007-12-03 23:46:00,0.88,0.88,0.8798,0.88,124121.0
2007-12-03 23:47:00,0.8801,0.8802,0.8798,0.8801,124121.0
2007-12-03 23:48:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-03 23:49:00,0.8804,0.8804,0.8799,0.8799,124121.0
2007-12-03 23:50:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-03 23:51:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-12-03 23:52:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-03 23:53:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-12-03 23:54:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-03 23:55:00,0.8799,0.8799,0.8797,0.8799,124121.0
2007-12-03 23:56:00,0.88,0.88,0.88,0.88,124121.0
2007-12-03 23:57:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-04 00:02:00,0.88,0.8801,0.88,0.88,124121.0
2007-12-04 00:03:00,0.8799,0.88,0.8798,0.88,124121.0
2007-12-04 00:05:00,0.8799,0.8801,0.8799,0.8801,124121.0
2007-12-04 00:06:00,0.88,0.88,0.88,0.88,124121.0
2007-12-04 00:07:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-04 00:08:00,0.8801,0.8801,0.88,0.8801,124121.0
2007-12-04 00:09:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-04 00:10:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-12-04 00:12:00,0.8803,0.8803,0.8803,0.8803,124121.0
2007-12-04 00:14:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-12-04 00:15:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-12-04 00:16:00,0.8805,0.8806,0.8804,0.8806,124121.0
2007-12-04 00:17:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-12-04 00:18:00,0.8805,0.8806,0.8803,0.8806,124121.0
2007-12-04 00:20:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-12-04 00:21:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-12-04 00:22:00,0.8806,0.881,0.8806,0.881,124121.0
2007-12-04 00:23:00,0.8809,0.8809,0.8806,0.8809,124121.0
2007-12-04 00:24:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-12-04 00:29:00,0.8805,0.8809,0.8804,0.8809,124121.0
2007-12-04 00:30:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-12-04 00:31:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-04 00:32:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-04 00:33:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-04 00:34:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-12-04 00:35:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-04 00:36:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-04 00:37:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-04 00:38:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-12-04 00:39:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-04 00:40:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-04 00:41:00,0.8807,0.8807,0.8804,0.8806,124121.0
2007-12-04 00:47:00,0.8807,0.8809,0.8807,0.8807,124121.0
2007-12-04 00:48:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-04 00:49:00,0.881,0.881,0.8809,0.881,124121.0
2007-12-04 00:50:00,0.8809,0.8809,0.8805,0.8807,124121.0
2007-12-04 00:51:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-04 00:52:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-12-04 00:53:00,0.8805,0.8806,0.8804,0.8805,124121.0
2007-12-04 00:54:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-12-04 00:55:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-12-04 00:56:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-04 00:57:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-04 00:58:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-04 00:59:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-04 01:00:00,0.8805,0.8806,0.8805,0.8805,124121.0
2007-12-04 01:01:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-04 01:02:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-04 01:03:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-04 01:04:00,0.8803,0.8804,0.8802,0.8802,124121.0
2007-12-04 01:05:00,0.8801,0.8801,0.88,0.88,124121.0
2007-12-04 01:06:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-12-04 01:08:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-12-04 01:09:00,0.8793,0.8793,0.879,0.879,124121.0
2007-12-04 01:10:00,0.8791,0.8791,0.8791,0.8791,124121.0
2007-12-04 01:12:00,0.8792,0.8793,0.8791,0.8793,124121.0
2007-12-04 01:13:00,0.8792,0.8792,0.879,0.879,124121.0
2007-12-04 01:14:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-12-04 01:15:00,0.8787,0.8788,0.8787,0.8788,124121.0
2007-12-04 01:16:00,0.8789,0.8791,0.8788,0.8791,124121.0
2007-12-04 01:17:00,0.8792,0.8795,0.8791,0.8792,124121.0
2007-12-04 01:19:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-12-04 01:21:00,0.8793,0.8793,0.8792,0.8793,124121.0
2007-12-04 01:22:00,0.8794,0.8794,0.8793,0.8793,124121.0
2007-12-04 01:23:00,0.8791,0.8792,0.8788,0.8789,124121.0
2007-12-04 01:24:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-12-04 01:25:00,0.8788,0.8789,0.8787,0.8789,124121.0
2007-12-04 01:26:00,0.8788,0.8791,0.8788,0.879,124121.0
2007-12-04 01:27:00,0.8789,0.8794,0.8789,0.8792,124121.0
2007-12-04 01:28:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-12-04 01:29:00,0.8794,0.8799,0.8794,0.8796,124121.0
2007-12-04 01:30:00,0.8794,0.8794,0.8771,0.8777,124121.0
2007-12-04 01:31:00,0.8778,0.8781,0.8767,0.8771,124121.0
2007-12-04 01:32:00,0.8772,0.8772,0.8766,0.8766,124121.0
2007-12-04 01:33:00,0.8765,0.8766,0.8761,0.8764,124121.0
2007-12-04 01:34:00,0.8761,0.8767,0.8761,0.8761,124121.0
2007-12-04 01:35:00,0.8762,0.8766,0.8761,0.8762,124121.0
2007-12-04 01:36:00,0.8763,0.8771,0.8762,0.8767,124121.0
2007-12-04 01:37:00,0.8765,0.8767,0.8764,0.8765,124121.0
2007-12-04 01:38:00,0.8766,0.877,0.8766,0.877,124121.0
2007-12-04 01:39:00,0.8771,0.8773,0.877,0.8773,124121.0
2007-12-04 01:40:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-12-04 01:41:00,0.8769,0.8769,0.8759,0.8759,124121.0
2007-12-04 01:42:00,0.8757,0.8761,0.8752,0.8754,124121.0
2007-12-04 01:43:00,0.8753,0.8765,0.8753,0.8764,124121.0
2007-12-04 01:44:00,0.8765,0.8765,0.8755,0.8757,124121.0
2007-12-04 01:45:00,0.8759,0.8767,0.8757,0.8767,124121.0
2007-12-04 01:46:00,0.8769,0.8769,0.8763,0.8769,124121.0
2007-12-04 01:47:00,0.8768,0.8769,0.8764,0.8766,124121.0
2007-12-04 01:48:00,0.8765,0.8766,0.8765,0.8766,124121.0
2007-12-04 01:49:00,0.8768,0.8768,0.8765,0.8767,124121.0
2007-12-04 01:50:00,0.8768,0.8768,0.8767,0.8767,124121.0
2007-12-04 01:51:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-12-04 01:52:00,0.8766,0.8767,0.876,0.8765,124121.0
2007-12-04 01:53:00,0.8766,0.8769,0.8761,0.8762,124121.0
2007-12-04 01:54:00,0.8761,0.8761,0.8759,0.8761,124121.0
2007-12-04 01:55:00,0.8763,0.8763,0.8758,0.8759,124121.0
2007-12-04 01:56:00,0.876,0.876,0.8757,0.8757,124121.0
2007-12-04 01:57:00,0.8756,0.8762,0.8755,0.8762,124121.0
2007-12-04 01:58:00,0.8761,0.8761,0.8759,0.8761,124121.0
2007-12-04 01:59:00,0.8762,0.8766,0.8762,0.8766,124121.0
2007-12-04 02:00:00,0.8765,0.8765,0.8763,0.8764,124121.0
2007-12-04 02:01:00,0.8762,0.8762,0.8754,0.8757,124121.0
2007-12-04 02:02:00,0.8756,0.8758,0.8756,0.8757,124121.0
2007-12-04 02:03:00,0.8756,0.8757,0.875,0.875,124121.0
2007-12-04 02:04:00,0.8752,0.8758,0.8752,0.8756,124121.0
2007-12-04 02:05:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-12-04 02:06:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-12-04 02:07:00,0.8756,0.8756,0.8754,0.8756,124121.0
2007-12-04 02:08:00,0.8755,0.876,0.8754,0.876,124121.0
2007-12-04 02:09:00,0.8761,0.8762,0.8759,0.8759,124121.0
2007-12-04 02:10:00,0.8756,0.8759,0.8755,0.8759,124121.0
2007-12-04 02:11:00,0.8757,0.8761,0.8757,0.8761,124121.0
2007-12-04 02:12:00,0.8759,0.876,0.8757,0.876,124121.0
2007-12-04 02:13:00,0.8754,0.8756,0.8753,0.8754,124121.0
2007-12-04 02:14:00,0.8755,0.8759,0.8753,0.8756,124121.0
2007-12-04 02:15:00,0.8757,0.8759,0.8756,0.8757,124121.0
2007-12-04 02:16:00,0.8756,0.8757,0.8749,0.8749,124121.0
2007-12-04 02:17:00,0.8751,0.8755,0.8751,0.8754,124121.0
2007-12-04 02:18:00,0.8753,0.8755,0.8753,0.8754,124121.0
2007-12-04 02:19:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-12-04 02:20:00,0.8753,0.8755,0.8748,0.8748,124121.0
2007-12-04 02:21:00,0.8749,0.8753,0.8748,0.8752,124121.0
2007-12-04 02:22:00,0.8751,0.8755,0.8751,0.8754,124121.0
2007-12-04 02:23:00,0.8755,0.8757,0.8746,0.8748,124121.0
2007-12-04 02:24:00,0.8749,0.8753,0.8749,0.875,124121.0
2007-12-04 02:25:00,0.8751,0.8753,0.8748,0.8753,124121.0
2007-12-04 02:26:00,0.8754,0.8755,0.8752,0.8752,124121.0
2007-12-04 02:27:00,0.8751,0.8751,0.8749,0.8751,124121.0
2007-12-04 02:28:00,0.8753,0.8758,0.8753,0.8757,124121.0
2007-12-04 02:29:00,0.8756,0.8756,0.8753,0.8756,124121.0
2007-12-04 02:30:00,0.8757,0.8759,0.8754,0.8756,124121.0
2007-12-04 02:31:00,0.8757,0.8758,0.8756,0.8758,124121.0
2007-12-04 02:32:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-12-04 02:33:00,0.876,0.876,0.8759,0.8759,124121.0
2007-12-04 02:34:00,0.876,0.8763,0.8759,0.8761,124121.0
2007-12-04 02:36:00,0.876,0.8761,0.8757,0.8758,124121.0
2007-12-04 02:37:00,0.8759,0.8759,0.8756,0.8759,124121.0
2007-12-04 02:38:00,0.8758,0.8759,0.8757,0.8759,124121.0
2007-12-04 02:39:00,0.8758,0.8759,0.8757,0.8757,124121.0
2007-12-04 02:40:00,0.8758,0.8758,0.8753,0.8753,124121.0
2007-12-04 02:41:00,0.8752,0.8759,0.8752,0.8759,124121.0
2007-12-04 02:42:00,0.876,0.8763,0.8757,0.876,124121.0
2007-12-04 02:43:00,0.8761,0.8762,0.876,0.876,124121.0
2007-12-04 02:44:00,0.8761,0.8764,0.8761,0.8763,124121.0
2007-12-04 02:45:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-12-04 02:46:00,0.8762,0.8762,0.8757,0.8757,124121.0
2007-12-04 02:47:00,0.8758,0.8759,0.8757,0.8757,124121.0
2007-12-04 02:48:00,0.8755,0.8758,0.8753,0.8758,124121.0
2007-12-04 02:50:00,0.8757,0.8759,0.8757,0.8759,124121.0
2007-12-04 02:51:00,0.8758,0.8761,0.8758,0.8759,124121.0
2007-12-04 02:52:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-12-04 02:54:00,0.8759,0.8759,0.8757,0.8757,124121.0
2007-12-04 02:56:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-12-04 02:57:00,0.8756,0.8759,0.8756,0.8757,124121.0
2007-12-04 02:58:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-12-04 02:59:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-12-04 03:00:00,0.8753,0.8753,0.8753,0.8753,124121.0
2007-12-04 03:01:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-12-04 03:02:00,0.8751,0.8753,0.8747,0.8747,124121.0
2007-12-04 03:03:00,0.8749,0.8749,0.8747,0.8749,124121.0
2007-12-04 03:04:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-12-04 03:05:00,0.8752,0.8752,0.8751,0.8752,124121.0
2007-12-04 03:06:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-12-04 03:07:00,0.8751,0.8752,0.8751,0.8752,124121.0
2007-12-04 03:08:00,0.8753,0.8754,0.8752,0.8754,124121.0
2007-12-04 03:09:00,0.8755,0.8755,0.8753,0.8755,124121.0
2007-12-04 03:10:00,0.8756,0.8758,0.8753,0.8756,124121.0
2007-12-04 03:11:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-12-04 03:12:00,0.8755,0.8758,0.8755,0.8757,124121.0
2007-12-04 03:13:00,0.8758,0.8758,0.8756,0.8757,124121.0
2007-12-04 03:14:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-12-04 03:15:00,0.8756,0.8757,0.8756,0.8756,124121.0
2007-12-04 03:16:00,0.8757,0.8757,0.8755,0.8756,124121.0
2007-12-04 03:17:00,0.8755,0.8756,0.8755,0.8756,124121.0
2007-12-04 03:18:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-12-04 03:19:00,0.8757,0.8757,0.8755,0.8755,124121.0
2007-12-04 03:20:00,0.8756,0.8757,0.8756,0.8757,124121.0
2007-12-04 03:21:00,0.8758,0.8758,0.8757,0.8758,124121.0
2007-12-04 03:24:00,0.876,0.876,0.8758,0.8759,124121.0
2007-12-04 03:25:00,0.8761,0.8765,0.8761,0.8764,124121.0
2007-12-04 03:26:00,0.8763,0.8765,0.8762,0.8762,124121.0
2007-12-04 03:27:00,0.8763,0.8763,0.8759,0.8761,124121.0
2007-12-04 03:28:00,0.8762,0.8763,0.8761,0.8763,124121.0
2007-12-04 03:29:00,0.8764,0.8764,0.8761,0.8762,124121.0
2007-12-04 03:30:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-12-04 03:31:00,0.876,0.876,0.876,0.876,124121.0
2007-12-04 03:32:00,0.8759,0.876,0.8758,0.876,124121.0
2007-12-04 03:33:00,0.8761,0.8761,0.876,0.876,124121.0
2007-12-04 03:34:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-12-04 03:35:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-12-04 03:36:00,0.8761,0.8763,0.8761,0.8762,124121.0
2007-12-04 03:38:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-12-04 03:42:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-12-04 03:43:00,0.876,0.876,0.8758,0.876,124121.0
2007-12-04 03:46:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-12-04 03:48:00,0.8763,0.8763,0.8762,0.8763,124121.0
2007-12-04 03:49:00,0.8761,0.8762,0.8759,0.8759,124121.0
2007-12-04 03:50:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-12-04 03:51:00,0.8757,0.8758,0.8756,0.8757,124121.0
2007-12-04 03:56:00,0.8756,0.8756,0.8756,0.8756,124121.0
2007-12-04 03:57:00,0.8754,0.8755,0.8751,0.8751,124121.0
2007-12-04 03:58:00,0.875,0.8756,0.875,0.8752,124121.0
2007-12-04 03:59:00,0.8753,0.8753,0.8748,0.8749,124121.0
2007-12-04 04:00:00,0.8748,0.8749,0.8748,0.8749,124121.0
2007-12-04 04:01:00,0.875,0.875,0.8747,0.8749,124121.0
2007-12-04 04:02:00,0.8748,0.8748,0.8744,0.8747,124121.0
2007-12-04 04:03:00,0.8751,0.8753,0.875,0.8751,124121.0
2007-12-04 04:04:00,0.875,0.875,0.8744,0.8745,124121.0
2007-12-04 04:05:00,0.8746,0.875,0.8746,0.8747,124121.0
2007-12-04 04:06:00,0.8748,0.8752,0.8748,0.8751,124121.0
2007-12-04 04:07:00,0.8752,0.8754,0.875,0.8754,124121.0
2007-12-04 04:08:00,0.8753,0.8755,0.8752,0.8755,124121.0
2007-12-04 04:09:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-12-04 04:13:00,0.8756,0.8756,0.8755,0.8756,124121.0
2007-12-04 04:14:00,0.8757,0.8758,0.8755,0.8758,124121.0
2007-12-04 04:15:00,0.8757,0.8758,0.8757,0.8758,124121.0
2007-12-04 04:16:00,0.8759,0.8761,0.8759,0.8759,124121.0
2007-12-04 04:17:00,0.876,0.8761,0.876,0.876,124121.0
2007-12-04 04:18:00,0.8759,0.876,0.8758,0.8759,124121.0
2007-12-04 04:19:00,0.8758,0.876,0.8757,0.876,124121.0
2007-12-04 04:20:00,0.8758,0.8758,0.8755,0.8756,124121.0
2007-12-04 04:22:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-12-04 04:23:00,0.8758,0.8758,0.8758,0.8758,124121.0
2007-12-04 04:24:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-12-04 04:25:00,0.8756,0.8758,0.8756,0.8757,124121.0
2007-12-04 04:26:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-12-04 04:27:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-12-04 04:32:00,0.8757,0.8757,0.8757,0.8757,124121.0
2007-12-04 04:34:00,0.8756,0.8758,0.8756,0.8758,124121.0
2007-12-04 04:35:00,0.8759,0.8759,0.8758,0.8759,124121.0
2007-12-04 04:36:00,0.8758,0.8761,0.8757,0.8761,124121.0
2007-12-04 04:37:00,0.876,0.8761,0.8759,0.8759,124121.0
2007-12-04 04:38:00,0.876,0.8762,0.876,0.8762,124121.0
2007-12-04 04:39:00,0.876,0.8762,0.876,0.876,124121.0
2007-12-04 04:40:00,0.8759,0.8761,0.8759,0.8761,124121.0
2007-12-04 04:41:00,0.8759,0.8767,0.8759,0.8767,124121.0
2007-12-04 04:42:00,0.8766,0.8767,0.8764,0.8765,124121.0
2007-12-04 04:43:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-12-04 04:44:00,0.8765,0.8769,0.8765,0.8769,124121.0
2007-12-04 04:45:00,0.8767,0.8769,0.8763,0.8763,124121.0
2007-12-04 04:46:00,0.8764,0.8764,0.8758,0.8762,124121.0
2007-12-04 04:47:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-12-04 04:48:00,0.8762,0.8763,0.8762,0.8763,124121.0
2007-12-04 04:49:00,0.8762,0.8764,0.8762,0.8763,124121.0
2007-12-04 04:50:00,0.8764,0.8766,0.8764,0.8765,124121.0
2007-12-04 04:52:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-12-04 04:53:00,0.8765,0.8766,0.8764,0.8764,124121.0
2007-12-04 04:54:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-12-04 04:55:00,0.8765,0.8767,0.8763,0.8766,124121.0
2007-12-04 04:56:00,0.8767,0.8767,0.8766,0.8766,124121.0
2007-12-04 04:57:00,0.8765,0.8765,0.8762,0.8765,124121.0
2007-12-04 04:58:00,0.8764,0.8765,0.8764,0.8765,124121.0
2007-12-04 04:59:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-12-04 05:00:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-12-04 05:01:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-12-04 05:02:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-12-04 05:03:00,0.8763,0.8765,0.8763,0.8764,124121.0
2007-12-04 05:04:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-12-04 05:07:00,0.8763,0.8765,0.8763,0.8763,124121.0
2007-12-04 05:08:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-12-04 05:09:00,0.8762,0.8763,0.8761,0.8761,124121.0
2007-12-04 05:10:00,0.8763,0.8763,0.876,0.876,124121.0
2007-12-04 05:11:00,0.8762,0.8762,0.8758,0.8758,124121.0
2007-12-04 05:12:00,0.8759,0.876,0.8757,0.876,124121.0
2007-12-04 05:13:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-12-04 05:14:00,0.8759,0.8759,0.8757,0.8759,124121.0
2007-12-04 05:15:00,0.876,0.876,0.8759,0.8759,124121.0
2007-12-04 05:16:00,0.876,0.876,0.8759,0.8759,124121.0
2007-12-04 05:17:00,0.876,0.8762,0.876,0.8762,124121.0
2007-12-04 05:18:00,0.8763,0.8763,0.8762,0.8763,124121.0
2007-12-04 05:19:00,0.8762,0.8767,0.8762,0.8766,124121.0
2007-12-04 05:20:00,0.8767,0.8773,0.8766,0.877,124121.0
2007-12-04 05:21:00,0.8771,0.8771,0.8766,0.8769,124121.0
2007-12-04 05:22:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-12-04 05:23:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-12-04 05:24:00,0.877,0.8774,0.8769,0.8771,124121.0
2007-12-04 05:25:00,0.8772,0.8772,0.877,0.8772,124121.0
2007-12-04 05:26:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-12-04 05:27:00,0.877,0.8771,0.877,0.877,124121.0
2007-12-04 05:28:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-04 05:29:00,0.8771,0.8774,0.8771,0.8772,124121.0
2007-12-04 05:31:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-04 05:32:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-12-04 05:33:00,0.8773,0.8775,0.8772,0.8774,124121.0
2007-12-04 05:34:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-12-04 05:35:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-12-04 05:36:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-12-04 05:37:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-12-04 05:38:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-12-04 05:39:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-12-04 05:40:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-12-04 05:41:00,0.8772,0.8773,0.8772,0.8772,124121.0
2007-12-04 05:42:00,0.8771,0.8771,0.877,0.877,124121.0
2007-12-04 05:43:00,0.8771,0.8771,0.877,0.877,124121.0
2007-12-04 05:44:00,0.8769,0.8771,0.8769,0.8771,124121.0
2007-12-04 05:45:00,0.8769,0.8772,0.8769,0.877,124121.0
2007-12-04 05:46:00,0.8771,0.8775,0.877,0.8772,124121.0
2007-12-04 05:47:00,0.877,0.8778,0.877,0.8775,124121.0
2007-12-04 05:48:00,0.8776,0.8779,0.8776,0.8778,124121.0
2007-12-04 05:49:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-12-04 05:50:00,0.8774,0.8776,0.8773,0.8773,124121.0
2007-12-04 05:51:00,0.8775,0.8777,0.8773,0.8775,124121.0
2007-12-04 05:52:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-12-04 05:53:00,0.8774,0.8774,0.8769,0.8769,124121.0
2007-12-04 05:54:00,0.877,0.877,0.8763,0.8767,124121.0
2007-12-04 05:55:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-12-04 05:56:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-12-04 05:57:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-12-04 05:58:00,0.8768,0.8768,0.8766,0.8766,124121.0
2007-12-04 05:59:00,0.8765,0.8767,0.8763,0.8763,124121.0
2007-12-04 06:00:00,0.8762,0.8768,0.8762,0.8768,124121.0
2007-12-04 06:01:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-12-04 06:02:00,0.8767,0.8768,0.8767,0.8768,124121.0
2007-12-04 06:03:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-12-04 06:04:00,0.8767,0.8769,0.8766,0.8767,124121.0
2007-12-04 06:05:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-12-04 06:06:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-04 06:07:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-12-04 06:08:00,0.877,0.877,0.8768,0.8769,124121.0
2007-12-04 06:09:00,0.8767,0.8768,0.8764,0.8766,124121.0
2007-12-04 06:10:00,0.8767,0.8767,0.8764,0.8766,124121.0
2007-12-04 06:12:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-12-04 06:13:00,0.8766,0.8768,0.8766,0.8768,124121.0
2007-12-04 06:14:00,0.8769,0.8769,0.8767,0.8768,124121.0
2007-12-04 06:15:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-12-04 06:16:00,0.8766,0.8767,0.8762,0.8762,124121.0
2007-12-04 06:17:00,0.8763,0.8763,0.8762,0.8763,124121.0
2007-12-04 06:18:00,0.8764,0.8767,0.8763,0.8767,124121.0
2007-12-04 06:19:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-12-04 06:20:00,0.8764,0.8765,0.8762,0.8764,124121.0
2007-12-04 06:21:00,0.8765,0.8765,0.8763,0.8765,124121.0
2007-12-04 06:22:00,0.8766,0.8768,0.8766,0.8767,124121.0
2007-12-04 06:23:00,0.8766,0.8768,0.8766,0.8767,124121.0
2007-12-04 06:25:00,0.8765,0.8766,0.8764,0.8766,124121.0
2007-12-04 06:26:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-12-04 06:28:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-12-04 06:29:00,0.8767,0.8767,0.8765,0.8765,124121.0
2007-12-04 06:30:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-12-04 06:31:00,0.8765,0.8767,0.8765,0.8767,124121.0
2007-12-04 06:32:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-12-04 06:34:00,0.8768,0.8769,0.8767,0.8768,124121.0
2007-12-04 06:35:00,0.8769,0.8769,0.8767,0.8767,124121.0
2007-12-04 06:36:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-12-04 06:38:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-12-04 06:39:00,0.8763,0.8763,0.8761,0.8762,124121.0
2007-12-04 06:40:00,0.8761,0.8763,0.8761,0.8763,124121.0
2007-12-04 06:41:00,0.8762,0.8762,0.8761,0.8761,124121.0
2007-12-04 06:42:00,0.876,0.8762,0.8759,0.8762,124121.0
2007-12-04 06:43:00,0.8761,0.8762,0.8761,0.8761,124121.0
2007-12-04 06:44:00,0.8762,0.8762,0.8759,0.876,124121.0
2007-12-04 06:45:00,0.8761,0.8764,0.8761,0.8764,124121.0
2007-12-04 06:46:00,0.8763,0.8764,0.8763,0.8763,124121.0
2007-12-04 06:47:00,0.8764,0.8766,0.8764,0.8766,124121.0
2007-12-04 06:48:00,0.8767,0.8767,0.8765,0.8767,124121.0
2007-12-04 06:49:00,0.8766,0.8767,0.8766,0.8767,124121.0
2007-12-04 06:50:00,0.8768,0.8774,0.8768,0.8771,124121.0
2007-12-04 06:51:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-12-04 06:52:00,0.877,0.877,0.877,0.877,124121.0
2007-12-04 06:53:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-04 06:54:00,0.8773,0.8774,0.8771,0.8774,124121.0
2007-12-04 06:55:00,0.8773,0.8774,0.8771,0.8772,124121.0
2007-12-04 06:56:00,0.8773,0.8774,0.8772,0.8774,124121.0
2007-12-04 06:57:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-12-04 06:58:00,0.8776,0.8777,0.8775,0.8777,124121.0
2007-12-04 06:59:00,0.8775,0.8779,0.8775,0.8779,124121.0
2007-12-04 07:00:00,0.8778,0.8779,0.8775,0.8777,124121.0
2007-12-04 07:01:00,0.8778,0.8779,0.8776,0.8778,124121.0
2007-12-04 07:02:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-12-04 07:03:00,0.8779,0.8779,0.8778,0.8779,124121.0
2007-12-04 07:04:00,0.878,0.8783,0.878,0.8782,124121.0
2007-12-04 07:05:00,0.8784,0.8785,0.8781,0.8785,124121.0
2007-12-04 07:06:00,0.8787,0.8787,0.8783,0.8784,124121.0
2007-12-04 07:07:00,0.8783,0.8785,0.8783,0.8783,124121.0
2007-12-04 07:08:00,0.8784,0.8784,0.8781,0.8781,124121.0
2007-12-04 07:09:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-12-04 07:10:00,0.8784,0.8784,0.8783,0.8784,124121.0
2007-12-04 07:11:00,0.8783,0.8783,0.878,0.8781,124121.0
2007-12-04 07:12:00,0.878,0.878,0.8776,0.8776,124121.0
2007-12-04 07:13:00,0.8775,0.8782,0.8775,0.8781,124121.0
2007-12-04 07:14:00,0.8782,0.8782,0.878,0.8781,124121.0
2007-12-04 07:15:00,0.878,0.8781,0.8777,0.8777,124121.0
2007-12-04 07:16:00,0.8776,0.8779,0.8776,0.8777,124121.0
2007-12-04 07:17:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-12-04 07:18:00,0.8775,0.8776,0.8773,0.8775,124121.0
2007-12-04 07:19:00,0.8774,0.8779,0.8774,0.8779,124121.0
2007-12-04 07:20:00,0.8781,0.8781,0.8774,0.8778,124121.0
2007-12-04 07:21:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-12-04 07:22:00,0.8777,0.878,0.8777,0.878,124121.0
2007-12-04 07:23:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-12-04 07:24:00,0.878,0.878,0.8777,0.8779,124121.0
2007-12-04 07:25:00,0.878,0.878,0.8779,0.8779,124121.0
2007-12-04 07:26:00,0.8776,0.8779,0.8776,0.8777,124121.0
2007-12-04 07:27:00,0.8778,0.8778,0.8776,0.8777,124121.0
2007-12-04 07:28:00,0.8778,0.8778,0.8772,0.8774,124121.0
2007-12-04 07:29:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-12-04 07:30:00,0.8774,0.8775,0.8772,0.8774,124121.0
2007-12-04 07:31:00,0.8775,0.8775,0.8772,0.8775,124121.0
2007-12-04 07:32:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-12-04 07:33:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-12-04 07:34:00,0.8774,0.8776,0.8773,0.8774,124121.0
2007-12-04 07:35:00,0.8773,0.8775,0.8771,0.8774,124121.0
2007-12-04 07:36:00,0.8775,0.8775,0.8772,0.8772,124121.0
2007-12-04 07:37:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-04 07:38:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-04 07:39:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-04 07:41:00,0.8775,0.878,0.8773,0.8779,124121.0
2007-12-04 07:42:00,0.8777,0.8786,0.8777,0.8786,124121.0
2007-12-04 07:43:00,0.8787,0.8795,0.8787,0.8793,124121.0
2007-12-04 07:44:00,0.8792,0.8797,0.8789,0.8796,124121.0
2007-12-04 07:45:00,0.8797,0.8797,0.8792,0.8792,124121.0
2007-12-04 07:46:00,0.8791,0.8793,0.8787,0.8788,124121.0
2007-12-04 07:47:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-12-04 07:48:00,0.879,0.879,0.8786,0.8786,124121.0
2007-12-04 07:49:00,0.8787,0.8787,0.8782,0.8782,124121.0
2007-12-04 07:50:00,0.8784,0.8786,0.8783,0.8785,124121.0
2007-12-04 07:51:00,0.8783,0.8784,0.878,0.8782,124121.0
2007-12-04 07:52:00,0.8783,0.8783,0.8781,0.8783,124121.0
2007-12-04 07:53:00,0.8782,0.8782,0.8778,0.8778,124121.0
2007-12-04 07:54:00,0.8779,0.8779,0.8776,0.8778,124121.0
2007-12-04 07:55:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-12-04 07:56:00,0.878,0.8784,0.8779,0.8784,124121.0
2007-12-04 07:57:00,0.8785,0.8785,0.878,0.8782,124121.0
2007-12-04 07:58:00,0.8781,0.8788,0.878,0.8782,124121.0
2007-12-04 07:59:00,0.8781,0.8784,0.8781,0.8784,124121.0
2007-12-04 08:00:00,0.8785,0.8786,0.8782,0.8784,124121.0
2007-12-04 08:01:00,0.8783,0.8785,0.8782,0.8782,124121.0
2007-12-04 08:02:00,0.8781,0.8782,0.8778,0.8782,124121.0
2007-12-04 08:03:00,0.8781,0.8783,0.8781,0.8781,124121.0
2007-12-04 08:04:00,0.8779,0.8779,0.8777,0.8777,124121.0
2007-12-04 08:05:00,0.8776,0.8778,0.8775,0.8776,124121.0
2007-12-04 08:06:00,0.8777,0.8777,0.8775,0.8777,124121.0
2007-12-04 08:07:00,0.8776,0.8776,0.8769,0.8769,124121.0
2007-12-04 08:08:00,0.8768,0.8768,0.8765,0.8765,124121.0
2007-12-04 08:09:00,0.8768,0.8771,0.8766,0.8766,124121.0
2007-12-04 08:10:00,0.8767,0.8772,0.8767,0.877,124121.0
2007-12-04 08:11:00,0.8769,0.877,0.8768,0.8768,124121.0
2007-12-04 08:12:00,0.8769,0.877,0.8765,0.8766,124121.0
2007-12-04 08:13:00,0.8767,0.8768,0.8765,0.8767,124121.0
2007-12-04 08:14:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-12-04 08:15:00,0.8765,0.8766,0.8762,0.8762,124121.0
2007-12-04 08:16:00,0.8761,0.8765,0.8761,0.8765,124121.0
2007-12-04 08:17:00,0.8764,0.8764,0.8759,0.876,124121.0
2007-12-04 08:18:00,0.8759,0.8759,0.8757,0.8757,124121.0
2007-12-04 08:19:00,0.8756,0.8757,0.8754,0.8755,124121.0
2007-12-04 08:20:00,0.8756,0.8759,0.8756,0.8758,124121.0
2007-12-04 08:21:00,0.8759,0.8767,0.8759,0.8767,124121.0
2007-12-04 08:22:00,0.8766,0.8772,0.8766,0.8771,124121.0
2007-12-04 08:23:00,0.8772,0.8772,0.8768,0.877,124121.0
2007-12-04 08:24:00,0.8769,0.877,0.8768,0.877,124121.0
2007-12-04 08:25:00,0.8772,0.8777,0.8769,0.8769,124121.0
2007-12-04 08:26:00,0.8768,0.8769,0.8766,0.8768,124121.0
2007-12-04 08:27:00,0.8769,0.877,0.8764,0.8768,124121.0
2007-12-04 08:28:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-12-04 08:29:00,0.8768,0.8773,0.8767,0.8772,124121.0
2007-12-04 08:30:00,0.8771,0.8776,0.8771,0.8776,124121.0
2007-12-04 08:31:00,0.8774,0.8776,0.8773,0.8775,124121.0
2007-12-04 08:32:00,0.8774,0.8774,0.8768,0.877,124121.0
2007-12-04 08:33:00,0.8771,0.8774,0.877,0.8771,124121.0
2007-12-04 08:34:00,0.877,0.877,0.8769,0.8769,124121.0
2007-12-04 08:35:00,0.877,0.8775,0.877,0.8772,124121.0
2007-12-04 08:36:00,0.8773,0.8777,0.8773,0.8774,124121.0
2007-12-04 08:37:00,0.8775,0.8776,0.8774,0.8774,124121.0
2007-12-04 08:38:00,0.8775,0.8778,0.8775,0.8776,124121.0
2007-12-04 08:39:00,0.8778,0.878,0.8778,0.878,124121.0
2007-12-04 08:40:00,0.8782,0.8784,0.8778,0.8778,124121.0
2007-12-04 08:41:00,0.8779,0.8784,0.8779,0.8782,124121.0
2007-12-04 08:42:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-12-04 08:43:00,0.878,0.8781,0.8777,0.8777,124121.0
2007-12-04 08:44:00,0.8778,0.8779,0.8776,0.8779,124121.0
2007-12-04 08:45:00,0.878,0.8781,0.8779,0.878,124121.0
2007-12-04 08:46:00,0.8779,0.8786,0.8779,0.8782,124121.0
2007-12-04 08:47:00,0.8784,0.8786,0.8779,0.8781,124121.0
2007-12-04 08:48:00,0.8778,0.8781,0.8777,0.8781,124121.0
2007-12-04 08:49:00,0.8779,0.8781,0.8777,0.8778,124121.0
2007-12-04 08:50:00,0.878,0.8782,0.8779,0.8779,124121.0
2007-12-04 08:51:00,0.878,0.8785,0.8779,0.8784,124121.0
2007-12-04 08:52:00,0.8782,0.8784,0.8778,0.8782,124121.0
2007-12-04 08:53:00,0.8783,0.8784,0.8777,0.878,124121.0
2007-12-04 08:54:00,0.8779,0.8782,0.8778,0.8779,124121.0
2007-12-04 08:55:00,0.878,0.8791,0.878,0.8791,124121.0
2007-12-04 08:56:00,0.879,0.879,0.8782,0.8785,124121.0
2007-12-04 08:57:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-12-04 08:58:00,0.8786,0.8787,0.8783,0.8786,124121.0
2007-12-04 08:59:00,0.8785,0.8788,0.8784,0.8788,124121.0
2007-12-04 09:00:00,0.8787,0.8791,0.8787,0.8789,124121.0
2007-12-04 09:01:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-12-04 09:02:00,0.8789,0.8789,0.8787,0.8789,124121.0
2007-12-04 09:03:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-12-04 09:04:00,0.879,0.8793,0.879,0.8792,124121.0
2007-12-04 09:05:00,0.8794,0.8795,0.8788,0.8788,124121.0
2007-12-04 09:06:00,0.879,0.879,0.8786,0.8789,124121.0
2007-12-04 09:07:00,0.8788,0.8788,0.8785,0.8786,124121.0
2007-12-04 09:08:00,0.8785,0.879,0.8784,0.879,124121.0
2007-12-04 09:09:00,0.8791,0.8791,0.8787,0.8788,124121.0
2007-12-04 09:10:00,0.8787,0.8787,0.8784,0.8784,124121.0
2007-12-04 09:11:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-12-04 09:12:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-12-04 09:13:00,0.8782,0.8784,0.8779,0.878,124121.0
2007-12-04 09:14:00,0.8781,0.8781,0.8777,0.8778,124121.0
2007-12-04 09:15:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-12-04 09:16:00,0.8777,0.8785,0.8777,0.8783,124121.0
2007-12-04 09:17:00,0.8782,0.8785,0.878,0.8781,124121.0
2007-12-04 09:18:00,0.878,0.8783,0.878,0.8783,124121.0
2007-12-04 09:19:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-12-04 09:20:00,0.8785,0.8789,0.8785,0.8785,124121.0
2007-12-04 09:21:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-12-04 09:22:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-12-04 09:23:00,0.8783,0.8785,0.8781,0.8781,124121.0
2007-12-04 09:24:00,0.878,0.878,0.8777,0.8777,124121.0
2007-12-04 09:25:00,0.8776,0.878,0.8776,0.8779,124121.0
2007-12-04 09:26:00,0.8781,0.8781,0.8778,0.878,124121.0
2007-12-04 09:27:00,0.8776,0.878,0.8776,0.8778,124121.0
2007-12-04 09:28:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-12-04 09:30:00,0.8779,0.8779,0.8778,0.8778,124121.0
2007-12-04 09:31:00,0.8777,0.8778,0.8777,0.8778,124121.0
2007-12-04 09:32:00,0.8777,0.8779,0.8777,0.8779,124121.0
2007-12-04 09:33:00,0.878,0.8787,0.878,0.8783,124121.0
2007-12-04 09:34:00,0.8781,0.8784,0.8775,0.8775,124121.0
2007-12-04 09:35:00,0.8774,0.8778,0.8774,0.8778,124121.0
2007-12-04 09:36:00,0.8779,0.8779,0.8777,0.8779,124121.0
2007-12-04 09:37:00,0.878,0.878,0.8777,0.8778,124121.0
2007-12-04 09:38:00,0.8776,0.8785,0.8776,0.8778,124121.0
2007-12-04 09:39:00,0.8777,0.8778,0.877,0.8774,124121.0
2007-12-04 09:40:00,0.8776,0.8777,0.8775,0.8776,124121.0
2007-12-04 09:41:00,0.8778,0.8778,0.8776,0.8776,124121.0
2007-12-04 09:42:00,0.8775,0.878,0.8775,0.878,124121.0
2007-12-04 09:43:00,0.8779,0.878,0.8775,0.8776,124121.0
2007-12-04 09:44:00,0.8775,0.8778,0.8775,0.8775,124121.0
2007-12-04 09:45:00,0.8774,0.8774,0.8763,0.8765,124121.0
2007-12-04 09:46:00,0.8766,0.8766,0.8763,0.8764,124121.0
2007-12-04 09:47:00,0.8763,0.877,0.8763,0.8769,124121.0
2007-12-04 09:48:00,0.877,0.8773,0.877,0.8772,124121.0
2007-12-04 09:49:00,0.8773,0.8774,0.8768,0.8768,124121.0
2007-12-04 09:50:00,0.8767,0.877,0.8764,0.8766,124121.0
2007-12-04 09:51:00,0.8764,0.8768,0.8762,0.8764,124121.0
2007-12-04 09:52:00,0.8763,0.8763,0.8759,0.8761,124121.0
2007-12-04 09:53:00,0.876,0.8763,0.876,0.8763,124121.0
2007-12-04 09:54:00,0.8764,0.8766,0.8763,0.8766,124121.0
2007-12-04 09:55:00,0.8767,0.8767,0.8765,0.8766,124121.0
2007-12-04 09:56:00,0.8767,0.8771,0.8766,0.8769,124121.0
2007-12-04 09:57:00,0.877,0.8774,0.877,0.8772,124121.0
2007-12-04 09:58:00,0.877,0.8772,0.8769,0.8772,124121.0
2007-12-04 09:59:00,0.8773,0.8773,0.8768,0.8769,124121.0
2007-12-04 10:00:00,0.877,0.8773,0.877,0.8773,124121.0
2007-12-04 10:01:00,0.8772,0.8773,0.877,0.877,124121.0
2007-12-04 10:02:00,0.8769,0.8771,0.8768,0.8768,124121.0
2007-12-04 10:03:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-12-04 10:04:00,0.8771,0.8771,0.8768,0.8768,124121.0
2007-12-04 10:05:00,0.8767,0.8769,0.8764,0.8764,124121.0
2007-12-04 10:06:00,0.8766,0.8766,0.8762,0.8762,124121.0
2007-12-04 10:07:00,0.8764,0.8764,0.876,0.8762,124121.0
2007-12-04 10:08:00,0.8759,0.8762,0.8759,0.8761,124121.0
2007-12-04 10:09:00,0.876,0.8762,0.8758,0.8759,124121.0
2007-12-04 10:10:00,0.8758,0.876,0.8753,0.8755,124121.0
2007-12-04 10:11:00,0.8754,0.8756,0.8752,0.8755,124121.0
2007-12-04 10:12:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-12-04 10:13:00,0.8756,0.8759,0.8755,0.8757,124121.0
2007-12-04 10:14:00,0.8755,0.8759,0.8754,0.8756,124121.0
2007-12-04 10:15:00,0.8755,0.8755,0.8753,0.8753,124121.0
2007-12-04 10:16:00,0.8752,0.8755,0.8751,0.8755,124121.0
2007-12-04 10:17:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-12-04 10:18:00,0.8756,0.8765,0.8755,0.8762,124121.0
2007-12-04 10:19:00,0.876,0.876,0.875,0.8754,124121.0
2007-12-04 10:20:00,0.8755,0.8757,0.8755,0.8757,124121.0
2007-12-04 10:21:00,0.8758,0.8761,0.8758,0.8759,124121.0
2007-12-04 10:22:00,0.876,0.8762,0.876,0.8761,124121.0
2007-12-04 10:23:00,0.876,0.8761,0.8757,0.8758,124121.0
2007-12-04 10:24:00,0.8759,0.876,0.8756,0.8758,124121.0
2007-12-04 10:25:00,0.8757,0.8758,0.8753,0.8756,124121.0
2007-12-04 10:26:00,0.8755,0.8758,0.8754,0.8755,124121.0
2007-12-04 10:27:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-12-04 10:28:00,0.8757,0.8757,0.8754,0.8755,124121.0
2007-12-04 10:29:00,0.8754,0.8755,0.8754,0.8754,124121.0
2007-12-04 10:30:00,0.8753,0.8757,0.8753,0.8756,124121.0
2007-12-04 10:31:00,0.8757,0.8761,0.8755,0.8758,124121.0
2007-12-04 10:32:00,0.8759,0.8759,0.8758,0.8759,124121.0
2007-12-04 10:33:00,0.876,0.876,0.8758,0.8758,124121.0
2007-12-04 10:34:00,0.8759,0.8762,0.8758,0.8758,124121.0
2007-12-04 10:35:00,0.876,0.876,0.8756,0.8756,124121.0
2007-12-04 10:36:00,0.8757,0.8762,0.8757,0.876,124121.0
2007-12-04 10:37:00,0.8759,0.8762,0.8757,0.8761,124121.0
2007-12-04 10:38:00,0.8763,0.8763,0.8759,0.8761,124121.0
2007-12-04 10:39:00,0.8762,0.8762,0.876,0.8762,124121.0
2007-12-04 10:40:00,0.8761,0.8765,0.876,0.8765,124121.0
2007-12-04 10:41:00,0.8764,0.8767,0.8763,0.8766,124121.0
2007-12-04 10:42:00,0.8765,0.8766,0.8762,0.8762,124121.0
2007-12-04 10:43:00,0.8763,0.8765,0.8762,0.8764,124121.0
2007-12-04 10:44:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-12-04 10:45:00,0.8764,0.8765,0.8763,0.8765,124121.0
2007-12-04 10:46:00,0.8764,0.8765,0.8764,0.8764,124121.0
2007-12-04 10:47:00,0.8763,0.8763,0.8762,0.8762,124121.0
2007-12-04 10:49:00,0.8763,0.8764,0.8763,0.8764,124121.0
2007-12-04 10:50:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-12-04 10:51:00,0.8762,0.8768,0.8762,0.8767,124121.0
2007-12-04 10:52:00,0.8768,0.8769,0.8765,0.8765,124121.0
2007-12-04 10:53:00,0.8766,0.8766,0.8764,0.8764,124121.0
2007-12-04 10:54:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-12-04 10:55:00,0.8767,0.8767,0.8765,0.8767,124121.0
2007-12-04 10:56:00,0.8766,0.8767,0.8765,0.8765,124121.0
2007-12-04 10:58:00,0.8766,0.8766,0.8765,0.8765,124121.0
2007-12-04 10:59:00,0.8767,0.877,0.8767,0.8767,124121.0
2007-12-04 11:00:00,0.8768,0.8768,0.8767,0.8768,124121.0
2007-12-04 11:01:00,0.877,0.877,0.877,0.877,124121.0
2007-12-04 11:02:00,0.8771,0.8771,0.8769,0.8769,124121.0
2007-12-04 11:03:00,0.877,0.8772,0.8769,0.8769,124121.0
2007-12-04 11:04:00,0.877,0.877,0.8769,0.8769,124121.0
2007-12-04 11:05:00,0.877,0.877,0.8768,0.8768,124121.0
2007-12-04 11:06:00,0.8769,0.877,0.8769,0.8769,124121.0
2007-12-04 11:08:00,0.8768,0.8771,0.8768,0.877,124121.0
2007-12-04 11:09:00,0.8769,0.877,0.8767,0.8769,124121.0
2007-12-04 11:10:00,0.8768,0.8772,0.8764,0.8765,124121.0
2007-12-04 11:11:00,0.8766,0.8766,0.8762,0.8762,124121.0
2007-12-04 11:12:00,0.8763,0.8764,0.8762,0.8763,124121.0
2007-12-04 11:13:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-12-04 11:14:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-12-04 11:15:00,0.8763,0.8765,0.8763,0.8765,124121.0
2007-12-04 11:16:00,0.8766,0.8767,0.8764,0.8765,124121.0
2007-12-04 11:17:00,0.8766,0.8769,0.8764,0.8767,124121.0
2007-12-04 11:18:00,0.8768,0.8771,0.8768,0.8769,124121.0
2007-12-04 11:19:00,0.877,0.877,0.8764,0.8767,124121.0
2007-12-04 11:20:00,0.8769,0.8769,0.8761,0.8764,124121.0
2007-12-04 11:21:00,0.8765,0.8765,0.8761,0.8764,124121.0
2007-12-04 11:22:00,0.8763,0.8763,0.8758,0.8758,124121.0
2007-12-04 11:23:00,0.8759,0.8761,0.8757,0.8761,124121.0
2007-12-04 11:24:00,0.8762,0.8762,0.8757,0.8757,124121.0
2007-12-04 11:25:00,0.8756,0.8762,0.8756,0.8762,124121.0
2007-12-04 11:26:00,0.8761,0.8761,0.8759,0.876,124121.0
2007-12-04 11:27:00,0.8761,0.8761,0.8755,0.8755,124121.0
2007-12-04 11:28:00,0.8756,0.876,0.8755,0.8759,124121.0
2007-12-04 11:29:00,0.876,0.8766,0.876,0.8762,124121.0
2007-12-04 11:30:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-12-04 11:31:00,0.8761,0.8762,0.8761,0.8762,124121.0
2007-12-04 11:32:00,0.8763,0.8763,0.8759,0.8759,124121.0
2007-12-04 11:33:00,0.876,0.876,0.876,0.876,124121.0
2007-12-04 11:34:00,0.8762,0.8762,0.8758,0.8758,124121.0
2007-12-04 11:35:00,0.876,0.8761,0.876,0.876,124121.0
2007-12-04 11:36:00,0.8759,0.8763,0.8756,0.8756,124121.0
2007-12-04 11:37:00,0.8755,0.8759,0.8749,0.8751,124121.0
2007-12-04 11:38:00,0.875,0.8761,0.875,0.8761,124121.0
2007-12-04 11:39:00,0.8763,0.8763,0.8758,0.8759,124121.0
2007-12-04 11:40:00,0.876,0.8763,0.876,0.8763,124121.0
2007-12-04 11:41:00,0.8765,0.8768,0.8761,0.8762,124121.0
2007-12-04 11:42:00,0.8761,0.8764,0.8761,0.8763,124121.0
2007-12-04 11:43:00,0.8762,0.8764,0.8762,0.8763,124121.0
2007-12-04 11:44:00,0.8762,0.8765,0.8762,0.8765,124121.0
2007-12-04 11:45:00,0.8764,0.8764,0.8763,0.8763,124121.0
2007-12-04 11:46:00,0.8762,0.8762,0.8761,0.8762,124121.0
2007-12-04 11:47:00,0.8761,0.8764,0.8761,0.8762,124121.0
2007-12-04 11:48:00,0.8764,0.8767,0.8763,0.8766,124121.0
2007-12-04 11:49:00,0.8764,0.8766,0.8764,0.8765,124121.0
2007-12-04 11:50:00,0.8766,0.8768,0.8765,0.8766,124121.0
2007-12-04 11:51:00,0.8767,0.8769,0.8766,0.8768,124121.0
2007-12-04 11:52:00,0.8767,0.8769,0.8767,0.8769,124121.0
2007-12-04 11:53:00,0.8768,0.8769,0.8764,0.8767,124121.0
2007-12-04 11:55:00,0.8766,0.8766,0.8764,0.8765,124121.0
2007-12-04 11:56:00,0.8764,0.8767,0.8763,0.8763,124121.0
2007-12-04 11:57:00,0.8762,0.8762,0.8759,0.876,124121.0
2007-12-04 11:58:00,0.8759,0.8765,0.8759,0.8763,124121.0
2007-12-04 11:59:00,0.8764,0.8769,0.8764,0.8768,124121.0
2007-12-04 12:00:00,0.8769,0.877,0.8766,0.8769,124121.0
2007-12-04 12:01:00,0.8768,0.8771,0.8768,0.8769,124121.0
2007-12-04 12:02:00,0.8768,0.877,0.8767,0.8767,124121.0
2007-12-04 12:03:00,0.8765,0.8765,0.8764,0.8765,124121.0
2007-12-04 12:04:00,0.8764,0.8768,0.8764,0.8768,124121.0
2007-12-04 12:05:00,0.8767,0.8767,0.8766,0.8767,124121.0
2007-12-04 12:06:00,0.8768,0.8768,0.8764,0.8765,124121.0
2007-12-04 12:07:00,0.8764,0.8764,0.8755,0.8757,124121.0
2007-12-04 12:08:00,0.8756,0.8756,0.8751,0.8754,124121.0
2007-12-04 12:09:00,0.8753,0.8756,0.8751,0.8752,124121.0
2007-12-04 12:10:00,0.8753,0.8753,0.8748,0.875,124121.0
2007-12-04 12:11:00,0.8751,0.8756,0.875,0.8755,124121.0
2007-12-04 12:12:00,0.8756,0.8764,0.8752,0.8764,124121.0
2007-12-04 12:13:00,0.8765,0.8767,0.876,0.8764,124121.0
2007-12-04 12:14:00,0.8765,0.8772,0.8764,0.8772,124121.0
2007-12-04 12:15:00,0.8771,0.8773,0.8768,0.8773,124121.0
2007-12-04 12:16:00,0.8772,0.8773,0.8766,0.8768,124121.0
2007-12-04 12:17:00,0.8767,0.877,0.8766,0.877,124121.0
2007-12-04 12:18:00,0.8769,0.8772,0.8769,0.877,124121.0
2007-12-04 12:19:00,0.8769,0.8778,0.8769,0.8777,124121.0
2007-12-04 12:20:00,0.8776,0.8777,0.8774,0.8775,124121.0
2007-12-04 12:21:00,0.8774,0.8775,0.8771,0.8771,124121.0
2007-12-04 12:22:00,0.8772,0.8777,0.8771,0.8777,124121.0
2007-12-04 12:23:00,0.8776,0.8781,0.8774,0.8777,124121.0
2007-12-04 12:24:00,0.8776,0.8776,0.8772,0.8772,124121.0
2007-12-04 12:25:00,0.8774,0.8777,0.8773,0.8776,124121.0
2007-12-04 12:26:00,0.8777,0.8777,0.8773,0.8777,124121.0
2007-12-04 12:27:00,0.8776,0.8779,0.8774,0.8779,124121.0
2007-12-04 12:28:00,0.878,0.878,0.8777,0.8779,124121.0
2007-12-04 12:29:00,0.8778,0.8782,0.8778,0.8778,124121.0
2007-12-04 12:30:00,0.8777,0.8782,0.8777,0.8781,124121.0
2007-12-04 12:31:00,0.8782,0.8783,0.8777,0.8777,124121.0
2007-12-04 12:32:00,0.8779,0.8779,0.8775,0.8777,124121.0
2007-12-04 12:33:00,0.8776,0.8777,0.8773,0.8776,124121.0
2007-12-04 12:34:00,0.8777,0.878,0.8775,0.8777,124121.0
2007-12-04 12:35:00,0.8779,0.878,0.8778,0.8778,124121.0
2007-12-04 12:36:00,0.878,0.8782,0.8778,0.878,124121.0
2007-12-04 12:37:00,0.8781,0.8785,0.8778,0.8785,124121.0
2007-12-04 12:38:00,0.8783,0.8785,0.8781,0.8783,124121.0
2007-12-04 12:39:00,0.8781,0.8784,0.878,0.8783,124121.0
2007-12-04 12:40:00,0.8782,0.8783,0.8781,0.8783,124121.0
2007-12-04 12:41:00,0.8782,0.8783,0.878,0.8781,124121.0
2007-12-04 12:42:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-12-04 12:43:00,0.878,0.8782,0.878,0.878,124121.0
2007-12-04 12:44:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-12-04 12:45:00,0.8781,0.8781,0.8778,0.8779,124121.0
2007-12-04 12:46:00,0.878,0.878,0.8777,0.8779,124121.0
2007-12-04 12:47:00,0.8778,0.878,0.8778,0.878,124121.0
2007-12-04 12:48:00,0.8779,0.8781,0.8779,0.8781,124121.0
2007-12-04 12:49:00,0.878,0.878,0.878,0.878,124121.0
2007-12-04 12:50:00,0.8782,0.8786,0.8781,0.8785,124121.0
2007-12-04 12:51:00,0.8787,0.8788,0.8783,0.8783,124121.0
2007-12-04 12:52:00,0.8785,0.8788,0.8783,0.8785,124121.0
2007-12-04 12:53:00,0.8784,0.8786,0.8783,0.8784,124121.0
2007-12-04 12:54:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-12-04 12:55:00,0.8782,0.8785,0.8782,0.8784,124121.0
2007-12-04 12:56:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-12-04 12:57:00,0.8784,0.8785,0.8782,0.8784,124121.0
2007-12-04 12:58:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-12-04 12:59:00,0.8783,0.8792,0.8782,0.8788,124121.0
2007-12-04 13:00:00,0.8787,0.8789,0.8783,0.8783,124121.0
2007-12-04 13:01:00,0.8782,0.8787,0.8782,0.8784,124121.0
2007-12-04 13:02:00,0.8783,0.8785,0.8781,0.8785,124121.0
2007-12-04 13:03:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-12-04 13:04:00,0.8783,0.8787,0.8783,0.8784,124121.0
2007-12-04 13:05:00,0.8783,0.8786,0.8783,0.8786,124121.0
2007-12-04 13:06:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-12-04 13:07:00,0.8786,0.8788,0.8785,0.8788,124121.0
2007-12-04 13:08:00,0.8789,0.8789,0.8786,0.8787,124121.0
2007-12-04 13:09:00,0.8786,0.8787,0.8784,0.8786,124121.0
2007-12-04 13:10:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-12-04 13:11:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-12-04 13:12:00,0.8784,0.8785,0.8783,0.8785,124121.0
2007-12-04 13:13:00,0.8786,0.879,0.8786,0.8789,124121.0
2007-12-04 13:14:00,0.879,0.8791,0.8786,0.8787,124121.0
2007-12-04 13:15:00,0.8786,0.8787,0.8786,0.8786,124121.0
2007-12-04 13:16:00,0.8788,0.8791,0.8785,0.8786,124121.0
2007-12-04 13:17:00,0.8785,0.8789,0.8785,0.8785,124121.0
2007-12-04 13:18:00,0.8786,0.8789,0.8785,0.8787,124121.0
2007-12-04 13:19:00,0.8786,0.8787,0.8782,0.8782,124121.0
2007-12-04 13:20:00,0.8784,0.8784,0.8781,0.8782,124121.0
2007-12-04 13:21:00,0.8783,0.8785,0.8781,0.8781,124121.0
2007-12-04 13:22:00,0.8782,0.8785,0.8782,0.8784,124121.0
2007-12-04 13:23:00,0.8783,0.8783,0.8781,0.8783,124121.0
2007-12-04 13:24:00,0.8781,0.8785,0.8781,0.8783,124121.0
2007-12-04 13:25:00,0.8782,0.8785,0.8781,0.8785,124121.0
2007-12-04 13:26:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-12-04 13:27:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-12-04 13:28:00,0.8787,0.8791,0.8786,0.8789,124121.0
2007-12-04 13:29:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-12-04 13:30:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-12-04 13:31:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-12-04 13:32:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-12-04 13:33:00,0.8789,0.8789,0.8786,0.8788,124121.0
2007-12-04 13:34:00,0.8787,0.8788,0.8786,0.8786,124121.0
2007-12-04 13:35:00,0.8787,0.8787,0.8782,0.8782,124121.0
2007-12-04 13:36:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-12-04 13:37:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-12-04 13:38:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-12-04 13:39:00,0.8783,0.8784,0.8782,0.8782,124121.0
2007-12-04 13:40:00,0.8781,0.8783,0.878,0.8781,124121.0
2007-12-04 13:41:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-12-04 13:42:00,0.878,0.8782,0.878,0.8781,124121.0
2007-12-04 13:43:00,0.878,0.8781,0.878,0.878,124121.0
2007-12-04 13:44:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-12-04 13:46:00,0.8781,0.8781,0.8779,0.878,124121.0
2007-12-04 13:47:00,0.8779,0.878,0.8778,0.8779,124121.0
2007-12-04 13:48:00,0.878,0.8782,0.878,0.8781,124121.0
2007-12-04 13:49:00,0.878,0.8782,0.878,0.8781,124121.0
2007-12-04 13:50:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-04 13:51:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-12-04 13:53:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-12-04 13:54:00,0.8783,0.8785,0.8782,0.8785,124121.0
2007-12-04 13:55:00,0.8786,0.8786,0.8785,0.8785,124121.0
2007-12-04 13:56:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-12-04 13:57:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-12-04 13:58:00,0.8789,0.8795,0.8788,0.8794,124121.0
2007-12-04 13:59:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-12-04 14:00:00,0.8794,0.8794,0.8786,0.8786,124121.0
2007-12-04 14:01:00,0.8787,0.8795,0.8787,0.8794,124121.0
2007-12-04 14:02:00,0.8796,0.8796,0.8794,0.8795,124121.0
2007-12-04 14:03:00,0.8797,0.8797,0.8793,0.8793,124121.0
2007-12-04 14:04:00,0.8792,0.8796,0.8791,0.8795,124121.0
2007-12-04 14:05:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-12-04 14:06:00,0.8798,0.88,0.8796,0.88,124121.0
2007-12-04 14:07:00,0.8801,0.8807,0.88,0.8804,124121.0
2007-12-04 14:08:00,0.8803,0.8806,0.8802,0.8802,124121.0
2007-12-04 14:09:00,0.8803,0.8807,0.88,0.8801,124121.0
2007-12-04 14:10:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-12-04 14:11:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-12-04 14:12:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-12-04 14:13:00,0.8798,0.8798,0.8796,0.8796,124121.0
2007-12-04 14:14:00,0.8797,0.8797,0.8791,0.8792,124121.0
2007-12-04 14:15:00,0.8791,0.8794,0.879,0.8792,124121.0
2007-12-04 14:16:00,0.8791,0.8793,0.8791,0.8793,124121.0
2007-12-04 14:17:00,0.8794,0.8794,0.8791,0.8791,124121.0
2007-12-04 14:18:00,0.8792,0.8794,0.879,0.879,124121.0
2007-12-04 14:19:00,0.8791,0.8791,0.8788,0.8789,124121.0
2007-12-04 14:20:00,0.879,0.8794,0.8789,0.8794,124121.0
2007-12-04 14:21:00,0.8793,0.8794,0.8791,0.8791,124121.0
2007-12-04 14:22:00,0.8789,0.8793,0.8788,0.8791,124121.0
2007-12-04 14:23:00,0.879,0.8791,0.8789,0.8791,124121.0
2007-12-04 14:24:00,0.8788,0.8788,0.8784,0.8785,124121.0
2007-12-04 14:25:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-12-04 14:26:00,0.8785,0.8788,0.8783,0.8786,124121.0
2007-12-04 14:27:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-12-04 14:28:00,0.8786,0.8787,0.8783,0.8783,124121.0
2007-12-04 14:29:00,0.8784,0.8789,0.8784,0.8786,124121.0
2007-12-04 14:30:00,0.8787,0.8791,0.8786,0.879,124121.0
2007-12-04 14:31:00,0.8789,0.8793,0.8789,0.879,124121.0
2007-12-04 14:32:00,0.8789,0.8797,0.8789,0.8796,124121.0
2007-12-04 14:33:00,0.8795,0.8798,0.8794,0.8796,124121.0
2007-12-04 14:34:00,0.8795,0.8801,0.8795,0.88,124121.0
2007-12-04 14:35:00,0.8801,0.8804,0.88,0.88,124121.0
2007-12-04 14:36:00,0.8799,0.8806,0.8799,0.8806,124121.0
2007-12-04 14:37:00,0.8807,0.881,0.8805,0.8805,124121.0
2007-12-04 14:38:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-12-04 14:39:00,0.8806,0.8808,0.88,0.8802,124121.0
2007-12-04 14:40:00,0.8801,0.8804,0.8799,0.8804,124121.0
2007-12-04 14:41:00,0.8803,0.8805,0.8797,0.8797,124121.0
2007-12-04 14:42:00,0.8796,0.8798,0.8795,0.8796,124121.0
2007-12-04 14:43:00,0.8795,0.8797,0.8792,0.8796,124121.0
2007-12-04 14:44:00,0.8795,0.8801,0.8795,0.8799,124121.0
2007-12-04 14:45:00,0.8798,0.8802,0.8798,0.8802,124121.0
2007-12-04 14:46:00,0.8801,0.8801,0.8795,0.8796,124121.0
2007-12-04 14:47:00,0.8795,0.8799,0.8792,0.8793,124121.0
2007-12-04 14:48:00,0.8792,0.8794,0.879,0.8793,124121.0
2007-12-04 14:49:00,0.8794,0.8795,0.8791,0.8794,124121.0
2007-12-04 14:50:00,0.8795,0.8798,0.8793,0.8798,124121.0
2007-12-04 14:51:00,0.8797,0.88,0.8796,0.88,124121.0
2007-12-04 14:52:00,0.8799,0.88,0.8797,0.8799,124121.0
2007-12-04 14:53:00,0.8798,0.88,0.8797,0.88,124121.0
2007-12-04 14:54:00,0.8799,0.8806,0.8798,0.8804,124121.0
2007-12-04 14:55:00,0.8805,0.8807,0.8797,0.8797,124121.0
2007-12-04 14:56:00,0.8798,0.8803,0.8797,0.8798,124121.0
2007-12-04 14:57:00,0.8797,0.8803,0.8796,0.8799,124121.0
2007-12-04 14:58:00,0.8796,0.8802,0.8791,0.8795,124121.0
2007-12-04 14:59:00,0.8797,0.8804,0.8787,0.8794,124121.0
2007-12-04 15:00:00,0.881,0.8844,0.881,0.8838,124121.0
2007-12-04 15:01:00,0.8835,0.8836,0.8825,0.8831,124121.0
2007-12-04 15:02:00,0.8832,0.8857,0.8832,0.8852,124121.0
2007-12-04 15:03:00,0.8851,0.8856,0.8848,0.8855,124121.0
2007-12-04 15:04:00,0.8854,0.8865,0.8853,0.886,124121.0
2007-12-04 15:05:00,0.8859,0.8867,0.8854,0.8863,124121.0
2007-12-04 15:06:00,0.8864,0.8864,0.8854,0.8854,124121.0
2007-12-04 15:07:00,0.8856,0.8856,0.8845,0.8845,124121.0
2007-12-04 15:08:00,0.8848,0.8854,0.8846,0.8853,124121.0
2007-12-04 15:09:00,0.8852,0.886,0.885,0.8859,124121.0
2007-12-04 15:10:00,0.8858,0.8859,0.885,0.8854,124121.0
2007-12-04 15:11:00,0.8855,0.8857,0.8852,0.8854,124121.0
2007-12-04 15:12:00,0.8855,0.8858,0.8852,0.8856,124121.0
2007-12-04 15:13:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-12-04 15:14:00,0.8856,0.8858,0.8855,0.8856,124121.0
2007-12-04 15:15:00,0.8857,0.8867,0.8854,0.8865,124121.0
2007-12-04 15:16:00,0.8864,0.8876,0.8864,0.8875,124121.0
2007-12-04 15:17:00,0.8874,0.8877,0.8872,0.8875,124121.0
2007-12-04 15:18:00,0.8872,0.8873,0.8869,0.8869,124121.0
2007-12-04 15:19:00,0.887,0.8874,0.8864,0.8864,124121.0
2007-12-04 15:20:00,0.8863,0.8866,0.8856,0.8861,124121.0
2007-12-04 15:21:00,0.8859,0.8864,0.8857,0.8862,124121.0
2007-12-04 15:22:00,0.886,0.8861,0.8857,0.8857,124121.0
2007-12-04 15:23:00,0.8856,0.8861,0.8855,0.8858,124121.0
2007-12-04 15:24:00,0.8857,0.8862,0.8857,0.8859,124121.0
2007-12-04 15:25:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-12-04 15:26:00,0.8859,0.8867,0.8859,0.8866,124121.0
2007-12-04 15:27:00,0.8867,0.8867,0.8862,0.8864,124121.0
2007-12-04 15:28:00,0.8863,0.8867,0.8862,0.8864,124121.0
2007-12-04 15:29:00,0.8865,0.8873,0.8864,0.8872,124121.0
2007-12-04 15:30:00,0.8871,0.8875,0.8867,0.8873,124121.0
2007-12-04 15:31:00,0.887,0.8872,0.8866,0.8867,124121.0
2007-12-04 15:32:00,0.8866,0.8869,0.8864,0.8867,124121.0
2007-12-04 15:33:00,0.8866,0.8871,0.8865,0.8866,124121.0
2007-12-04 15:34:00,0.8865,0.887,0.8864,0.8867,124121.0
2007-12-04 15:35:00,0.8869,0.8869,0.8863,0.8863,124121.0
2007-12-04 15:36:00,0.8864,0.8864,0.8856,0.8856,124121.0
2007-12-04 15:37:00,0.8855,0.8859,0.8851,0.8853,124121.0
2007-12-04 15:38:00,0.8851,0.8851,0.8845,0.8848,124121.0
2007-12-04 15:39:00,0.8847,0.8857,0.8846,0.8854,124121.0
2007-12-04 15:40:00,0.8852,0.8858,0.8852,0.8856,124121.0
2007-12-04 15:41:00,0.8855,0.8855,0.8852,0.8855,124121.0
2007-12-04 15:42:00,0.8854,0.8857,0.8854,0.8856,124121.0
2007-12-04 15:43:00,0.8857,0.8857,0.8849,0.8851,124121.0
2007-12-04 15:44:00,0.885,0.8851,0.8846,0.8847,124121.0
2007-12-04 15:45:00,0.8849,0.8849,0.8844,0.8848,124121.0
2007-12-04 15:46:00,0.8849,0.8849,0.8845,0.8846,124121.0
2007-12-04 15:47:00,0.8844,0.8845,0.8838,0.8838,124121.0
2007-12-04 15:48:00,0.8839,0.8846,0.8839,0.8846,124121.0
2007-12-04 15:49:00,0.8845,0.8846,0.8839,0.884,124121.0
2007-12-04 15:50:00,0.8841,0.8841,0.8836,0.8838,124121.0
2007-12-04 15:51:00,0.8839,0.8843,0.8838,0.8841,124121.0
2007-12-04 15:52:00,0.884,0.8843,0.884,0.884,124121.0
2007-12-04 15:53:00,0.8839,0.884,0.8836,0.8837,124121.0
2007-12-04 15:54:00,0.8836,0.8836,0.8833,0.8835,124121.0
2007-12-04 15:55:00,0.8834,0.884,0.8833,0.8834,124121.0
2007-12-04 15:56:00,0.8835,0.8835,0.883,0.8831,124121.0
2007-12-04 15:57:00,0.8834,0.8835,0.8825,0.8827,124121.0
2007-12-04 15:58:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-12-04 15:59:00,0.8828,0.8832,0.8826,0.8827,124121.0
2007-12-04 16:00:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-12-04 16:01:00,0.8826,0.8829,0.8825,0.8827,124121.0
2007-12-04 16:02:00,0.8826,0.8827,0.8824,0.8824,124121.0
2007-12-04 16:03:00,0.8825,0.883,0.8824,0.8825,124121.0
2007-12-04 16:04:00,0.8824,0.8828,0.8824,0.8827,124121.0
2007-12-04 16:05:00,0.8829,0.8831,0.8827,0.883,124121.0
2007-12-04 16:06:00,0.8831,0.8832,0.8828,0.8828,124121.0
2007-12-04 16:07:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-04 16:08:00,0.8827,0.883,0.8825,0.8826,124121.0
2007-12-04 16:09:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-04 16:10:00,0.8829,0.883,0.8827,0.883,124121.0
2007-12-04 16:11:00,0.8829,0.883,0.8824,0.8829,124121.0
2007-12-04 16:12:00,0.8828,0.8829,0.8825,0.8828,124121.0
2007-12-04 16:13:00,0.8829,0.8831,0.8828,0.8829,124121.0
2007-12-04 16:14:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-12-04 16:15:00,0.8828,0.883,0.8825,0.8825,124121.0
2007-12-04 16:16:00,0.8824,0.8826,0.8822,0.8825,124121.0
2007-12-04 16:17:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-04 16:18:00,0.8827,0.8829,0.8824,0.8824,124121.0
2007-12-04 16:19:00,0.8826,0.883,0.8825,0.8827,124121.0
2007-12-04 16:20:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-12-04 16:21:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-12-04 16:22:00,0.8827,0.8831,0.8826,0.8831,124121.0
2007-12-04 16:23:00,0.883,0.8833,0.8827,0.8829,124121.0
2007-12-04 16:24:00,0.883,0.8837,0.8829,0.8834,124121.0
2007-12-04 16:25:00,0.8835,0.8835,0.8829,0.883,124121.0
2007-12-04 16:26:00,0.8831,0.8835,0.883,0.8833,124121.0
2007-12-04 16:27:00,0.8832,0.8834,0.8831,0.8832,124121.0
2007-12-04 16:28:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-12-04 16:29:00,0.8832,0.8838,0.8831,0.8837,124121.0
2007-12-04 16:30:00,0.8836,0.8846,0.8836,0.8846,124121.0
2007-12-04 16:31:00,0.8847,0.8847,0.8843,0.8843,124121.0
2007-12-04 16:32:00,0.8844,0.8844,0.884,0.884,124121.0
2007-12-04 16:33:00,0.8839,0.884,0.8837,0.884,124121.0
2007-12-04 16:34:00,0.8839,0.8846,0.8839,0.8844,124121.0
2007-12-04 16:35:00,0.8845,0.8846,0.8843,0.8845,124121.0
2007-12-04 16:36:00,0.8846,0.8846,0.8843,0.8843,124121.0
2007-12-04 16:37:00,0.8842,0.8848,0.8842,0.8846,124121.0
2007-12-04 16:38:00,0.8845,0.8851,0.8845,0.8848,124121.0
2007-12-04 16:39:00,0.8847,0.885,0.8846,0.8848,124121.0
2007-12-04 16:40:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-12-04 16:41:00,0.8851,0.8854,0.885,0.885,124121.0
2007-12-04 16:42:00,0.8849,0.8849,0.8843,0.8848,124121.0
2007-12-04 16:43:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-04 16:44:00,0.8846,0.8847,0.8843,0.8843,124121.0
2007-12-04 16:45:00,0.8844,0.8847,0.8841,0.8841,124121.0
2007-12-04 16:46:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-12-04 16:47:00,0.8844,0.8845,0.8842,0.8845,124121.0
2007-12-04 16:48:00,0.8844,0.8845,0.8842,0.8844,124121.0
2007-12-04 16:49:00,0.8842,0.8842,0.8837,0.8837,124121.0
2007-12-04 16:50:00,0.8836,0.8839,0.8835,0.8836,124121.0
2007-12-04 16:51:00,0.8837,0.884,0.8834,0.8835,124121.0
2007-12-04 16:52:00,0.8834,0.8834,0.8825,0.8828,124121.0
2007-12-04 16:53:00,0.8829,0.8831,0.8823,0.8824,124121.0
2007-12-04 16:54:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-12-04 16:55:00,0.8827,0.8827,0.8824,0.8826,124121.0
2007-12-04 16:56:00,0.8824,0.8824,0.8817,0.882,124121.0
2007-12-04 16:57:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-04 16:58:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-12-04 16:59:00,0.8826,0.8828,0.8825,0.8826,124121.0
2007-12-04 17:00:00,0.8827,0.8831,0.8826,0.8828,124121.0
2007-12-04 17:01:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-12-04 17:02:00,0.883,0.8831,0.8826,0.8831,124121.0
2007-12-04 17:03:00,0.8832,0.8832,0.8828,0.8831,124121.0
2007-12-04 17:04:00,0.883,0.8834,0.8829,0.8831,124121.0
2007-12-04 17:05:00,0.8832,0.8832,0.8828,0.8828,124121.0
2007-12-04 17:06:00,0.883,0.883,0.8827,0.883,124121.0
2007-12-04 17:07:00,0.8831,0.8834,0.883,0.8833,124121.0
2007-12-04 17:08:00,0.8831,0.8833,0.8829,0.883,124121.0
2007-12-04 17:09:00,0.8831,0.8831,0.8827,0.8828,124121.0
2007-12-04 17:10:00,0.8829,0.8829,0.8824,0.8827,124121.0
2007-12-04 17:11:00,0.8826,0.8828,0.8821,0.8822,124121.0
2007-12-04 17:12:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-04 17:13:00,0.8825,0.8827,0.8824,0.8824,124121.0
2007-12-04 17:14:00,0.8825,0.8828,0.8824,0.8826,124121.0
2007-12-04 17:15:00,0.8827,0.8828,0.8826,0.8826,124121.0
2007-12-04 17:16:00,0.8827,0.8827,0.8822,0.8822,124121.0
2007-12-04 17:17:00,0.8823,0.8826,0.8822,0.8825,124121.0
2007-12-04 17:18:00,0.8823,0.8824,0.8819,0.882,124121.0
2007-12-04 17:19:00,0.8821,0.8822,0.882,0.882,124121.0
2007-12-04 17:20:00,0.8821,0.8824,0.882,0.8824,124121.0
2007-12-04 17:21:00,0.8825,0.8826,0.8822,0.8822,124121.0
2007-12-04 17:22:00,0.8821,0.8825,0.882,0.8823,124121.0
2007-12-04 17:23:00,0.8824,0.8825,0.8817,0.8818,124121.0
2007-12-04 17:24:00,0.8819,0.882,0.8817,0.8818,124121.0
2007-12-04 17:25:00,0.882,0.8822,0.8815,0.8816,124121.0
2007-12-04 17:26:00,0.8817,0.882,0.8816,0.8818,124121.0
2007-12-04 17:27:00,0.8817,0.8821,0.8817,0.882,124121.0
2007-12-04 17:28:00,0.8821,0.8823,0.8817,0.8818,124121.0
2007-12-04 17:29:00,0.8817,0.8817,0.8812,0.8816,124121.0
2007-12-04 17:30:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-12-04 17:31:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-12-04 17:32:00,0.8817,0.8819,0.8816,0.8818,124121.0
2007-12-04 17:33:00,0.8816,0.8817,0.8814,0.8816,124121.0
2007-12-04 17:34:00,0.8817,0.8817,0.8814,0.8815,124121.0
2007-12-04 17:35:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-12-04 17:36:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-12-04 17:37:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-04 17:39:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-04 17:40:00,0.8818,0.8822,0.8818,0.882,124121.0
2007-12-04 17:41:00,0.8819,0.8822,0.8818,0.8819,124121.0
2007-12-04 17:42:00,0.8822,0.8822,0.8819,0.882,124121.0
2007-12-04 17:43:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-12-04 17:44:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-12-04 17:45:00,0.8825,0.8825,0.8823,0.8824,124121.0
2007-12-04 17:46:00,0.8826,0.8827,0.8824,0.8824,124121.0
2007-12-04 17:47:00,0.8825,0.8827,0.8823,0.8824,124121.0
2007-12-04 17:48:00,0.8823,0.8828,0.8823,0.8828,124121.0
2007-12-04 17:49:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-12-04 17:50:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-12-04 17:51:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-12-04 17:52:00,0.8821,0.8823,0.8821,0.8821,124121.0
2007-12-04 17:53:00,0.8822,0.8823,0.882,0.882,124121.0
2007-12-04 17:54:00,0.8822,0.8823,0.8815,0.8815,124121.0
2007-12-04 17:55:00,0.8816,0.8818,0.8812,0.8813,124121.0
2007-12-04 17:57:00,0.8814,0.8815,0.8811,0.8815,124121.0
2007-12-04 17:58:00,0.8814,0.8814,0.8807,0.8808,124121.0
2007-12-04 17:59:00,0.8807,0.8812,0.8807,0.8812,124121.0
2007-12-04 18:00:00,0.8811,0.8815,0.881,0.8812,124121.0
2007-12-04 18:01:00,0.8811,0.8814,0.8811,0.8811,124121.0
2007-12-04 18:02:00,0.881,0.8817,0.881,0.8814,124121.0
2007-12-04 18:03:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-12-04 18:04:00,0.8814,0.8814,0.8809,0.8809,124121.0
2007-12-04 18:05:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-04 18:06:00,0.8813,0.8815,0.8812,0.8813,124121.0
2007-12-04 18:07:00,0.8812,0.8814,0.881,0.8813,124121.0
2007-12-04 18:08:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-12-04 18:09:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-12-04 18:10:00,0.8813,0.8816,0.8813,0.8814,124121.0
2007-12-04 18:11:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-04 18:12:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-04 18:13:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-12-04 18:14:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-04 18:15:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-12-04 18:17:00,0.8814,0.8817,0.8813,0.8817,124121.0
2007-12-04 18:18:00,0.8818,0.8822,0.8818,0.882,124121.0
2007-12-04 18:19:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-12-04 18:20:00,0.8819,0.8819,0.8818,0.8818,124121.0
2007-12-04 18:21:00,0.8819,0.8823,0.8819,0.8821,124121.0
2007-12-04 18:22:00,0.8823,0.8825,0.8819,0.8822,124121.0
2007-12-04 18:23:00,0.8821,0.8823,0.882,0.8823,124121.0
2007-12-04 18:24:00,0.8821,0.8824,0.882,0.8824,124121.0
2007-12-04 18:25:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-12-04 18:26:00,0.8826,0.8829,0.8825,0.8828,124121.0
2007-12-04 18:27:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-12-04 18:28:00,0.883,0.8834,0.8828,0.8829,124121.0
2007-12-04 18:29:00,0.8828,0.8833,0.8828,0.883,124121.0
2007-12-04 18:30:00,0.8831,0.8832,0.8828,0.8832,124121.0
2007-12-04 18:31:00,0.8833,0.8834,0.8828,0.883,124121.0
2007-12-04 18:32:00,0.8831,0.8833,0.8829,0.8829,124121.0
2007-12-04 18:33:00,0.8831,0.8831,0.8829,0.8831,124121.0
2007-12-04 18:34:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-04 18:35:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-12-04 18:36:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-12-04 18:37:00,0.8833,0.8836,0.8831,0.8834,124121.0
2007-12-04 18:38:00,0.8833,0.8835,0.8831,0.8834,124121.0
2007-12-04 18:39:00,0.8833,0.8836,0.8831,0.8834,124121.0
2007-12-04 18:40:00,0.8833,0.8835,0.8833,0.8833,124121.0
2007-12-04 18:41:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-12-04 18:42:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-12-04 18:43:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-12-04 18:44:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-12-04 18:45:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-04 18:46:00,0.8832,0.8836,0.8832,0.8835,124121.0
2007-12-04 18:47:00,0.8837,0.884,0.8833,0.8835,124121.0
2007-12-04 18:48:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-12-04 18:49:00,0.8838,0.8841,0.8833,0.8833,124121.0
2007-12-04 18:50:00,0.8835,0.8837,0.8833,0.8837,124121.0
2007-12-04 18:51:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-12-04 18:52:00,0.8834,0.8838,0.8834,0.8838,124121.0
2007-12-04 18:53:00,0.8839,0.884,0.8837,0.884,124121.0
2007-12-04 18:54:00,0.8839,0.884,0.8836,0.8838,124121.0
2007-12-04 18:55:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-04 18:56:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-04 18:57:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-04 18:58:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-04 18:59:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-04 19:00:00,0.8841,0.8841,0.8838,0.884,124121.0
2007-12-04 19:01:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-04 19:02:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-12-04 19:03:00,0.884,0.8843,0.884,0.8841,124121.0
2007-12-04 19:04:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-04 19:05:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-12-04 19:06:00,0.884,0.8843,0.8838,0.8843,124121.0
2007-12-04 19:07:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-12-04 19:08:00,0.884,0.8843,0.8838,0.8838,124121.0
2007-12-04 19:09:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-12-04 19:10:00,0.8838,0.8838,0.8834,0.8834,124121.0
2007-12-04 19:11:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-04 19:12:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-04 19:13:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-12-04 19:14:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-04 19:15:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-04 19:16:00,0.8836,0.8836,0.8834,0.8835,124121.0
2007-12-04 19:18:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-04 19:20:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-04 19:24:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-04 19:25:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-12-04 19:26:00,0.8835,0.8836,0.8832,0.8832,124121.0
2007-12-04 19:27:00,0.8834,0.8835,0.8832,0.8833,124121.0
2007-12-04 19:28:00,0.8835,0.8835,0.8831,0.8831,124121.0
2007-12-04 19:29:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-04 19:31:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-04 19:32:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-04 19:33:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-12-04 19:34:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-12-04 19:35:00,0.883,0.8831,0.883,0.8831,124121.0
2007-12-04 19:36:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-12-04 19:37:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-04 19:38:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-12-04 19:39:00,0.8833,0.8837,0.8833,0.8837,124121.0
2007-12-04 19:40:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-04 19:41:00,0.8835,0.884,0.8834,0.884,124121.0
2007-12-04 19:42:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-12-04 19:43:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-12-04 19:44:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-04 19:45:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-04 19:46:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-04 19:47:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-04 19:48:00,0.884,0.884,0.8838,0.8838,124121.0
2007-12-04 19:49:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-04 19:50:00,0.8837,0.8842,0.8837,0.8842,124121.0
2007-12-04 19:51:00,0.884,0.8843,0.884,0.884,124121.0
2007-12-04 19:52:00,0.8843,0.8843,0.884,0.884,124121.0
2007-12-04 19:53:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-12-04 19:54:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-04 19:55:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-12-04 19:56:00,0.8843,0.8844,0.8841,0.8844,124121.0
2007-12-04 19:57:00,0.8843,0.8844,0.8841,0.8843,124121.0
2007-12-04 19:58:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-12-04 19:59:00,0.8841,0.8845,0.8841,0.8844,124121.0
2007-12-04 20:00:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-12-04 20:01:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-12-04 20:02:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-12-04 20:03:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-04 20:04:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-04 20:05:00,0.8838,0.8841,0.8838,0.8839,124121.0
2007-12-04 20:06:00,0.8837,0.8841,0.8837,0.8841,124121.0
2007-12-04 20:07:00,0.884,0.884,0.884,0.884,124121.0
2007-12-04 20:08:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-04 20:09:00,0.884,0.8843,0.884,0.8843,124121.0
2007-12-04 20:10:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-04 20:11:00,0.8841,0.8843,0.8839,0.8843,124121.0
2007-12-04 20:12:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-04 20:13:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-04 20:14:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-12-04 20:15:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-12-04 20:16:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-12-04 20:18:00,0.8843,0.8843,0.884,0.884,124121.0
2007-12-04 20:19:00,0.8841,0.8841,0.8839,0.8841,124121.0
2007-12-04 20:20:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-04 20:21:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-12-04 20:22:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-12-04 20:23:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-12-04 20:24:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-12-04 20:25:00,0.884,0.8844,0.8839,0.8842,124121.0
2007-12-04 20:26:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-12-04 20:27:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-12-04 20:28:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-04 20:29:00,0.8844,0.8848,0.8844,0.8848,124121.0
2007-12-04 20:30:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-12-04 20:31:00,0.8843,0.8845,0.8843,0.8845,124121.0
2007-12-04 20:32:00,0.8846,0.8846,0.8843,0.8845,124121.0
2007-12-04 20:33:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-12-04 20:34:00,0.8846,0.8846,0.8842,0.8842,124121.0
2007-12-04 20:35:00,0.8841,0.8842,0.884,0.8842,124121.0
2007-12-04 20:36:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-12-04 20:37:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-12-04 20:38:00,0.8845,0.8851,0.8845,0.8847,124121.0
2007-12-04 20:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-12-04 20:40:00,0.885,0.885,0.8848,0.885,124121.0
2007-12-04 20:41:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-12-04 20:42:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-12-04 20:43:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-12-04 20:44:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-12-04 20:45:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-12-04 20:46:00,0.8847,0.8847,0.8846,0.8847,124121.0
2007-12-04 20:47:00,0.8849,0.885,0.8847,0.8849,124121.0
2007-12-04 20:48:00,0.885,0.885,0.885,0.885,124121.0
2007-12-04 20:49:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-12-04 20:50:00,0.885,0.8851,0.8849,0.8849,124121.0
2007-12-04 20:51:00,0.8851,0.8851,0.8849,0.8851,124121.0
2007-12-04 20:52:00,0.8849,0.8853,0.8849,0.8851,124121.0
2007-12-04 20:53:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-12-04 20:54:00,0.8854,0.886,0.8853,0.8859,124121.0
2007-12-04 20:55:00,0.8861,0.8863,0.8859,0.886,124121.0
2007-12-04 20:56:00,0.8861,0.8862,0.8857,0.8859,124121.0
2007-12-04 20:57:00,0.8857,0.8859,0.8856,0.8856,124121.0
2007-12-04 20:58:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-12-04 20:59:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-04 21:00:00,0.8859,0.8863,0.8855,0.8857,124121.0
2007-12-04 21:01:00,0.8858,0.8858,0.8854,0.8854,124121.0
2007-12-04 21:02:00,0.8855,0.8856,0.8854,0.8856,124121.0
2007-12-04 21:03:00,0.8854,0.8858,0.8854,0.8856,124121.0
2007-12-04 21:04:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-12-04 21:05:00,0.8857,0.8857,0.8853,0.8855,124121.0
2007-12-04 21:06:00,0.8853,0.8855,0.8853,0.8853,124121.0
2007-12-04 21:07:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-12-04 21:08:00,0.8853,0.8856,0.8853,0.8856,124121.0
2007-12-04 21:09:00,0.8855,0.8857,0.8853,0.8853,124121.0
2007-12-04 21:10:00,0.8855,0.8855,0.8852,0.8855,124121.0
2007-12-04 21:11:00,0.8853,0.8854,0.885,0.885,124121.0
2007-12-04 21:12:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-12-04 21:13:00,0.8847,0.8848,0.8842,0.8842,124121.0
2007-12-04 21:14:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-12-04 21:16:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-12-04 21:17:00,0.8846,0.8849,0.8841,0.8843,124121.0
2007-12-04 21:18:00,0.8841,0.8844,0.8839,0.884,124121.0
2007-12-04 21:19:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-12-04 21:20:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-12-04 21:21:00,0.8841,0.8851,0.8841,0.8844,124121.0
2007-12-04 21:22:00,0.8845,0.885,0.8845,0.8849,124121.0
2007-12-04 21:23:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-12-04 21:24:00,0.8848,0.8849,0.8845,0.8847,124121.0
2007-12-04 21:25:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-12-04 21:26:00,0.8844,0.8846,0.8842,0.8845,124121.0
2007-12-04 21:27:00,0.8844,0.8845,0.8832,0.8837,124121.0
2007-12-04 21:28:00,0.8838,0.8839,0.8836,0.8838,124121.0
2007-12-04 21:29:00,0.8839,0.8842,0.8839,0.8841,124121.0
2007-12-04 21:30:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-04 21:31:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-12-04 21:32:00,0.884,0.884,0.8838,0.8838,124121.0
2007-12-04 21:34:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-04 21:35:00,0.8841,0.8841,0.884,0.884,124121.0
2007-12-04 21:36:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-04 21:37:00,0.884,0.884,0.8837,0.8837,124121.0
2007-12-04 21:38:00,0.8836,0.8838,0.8834,0.8836,124121.0
2007-12-04 21:39:00,0.8837,0.8845,0.8837,0.8844,124121.0
2007-12-04 21:40:00,0.8842,0.8846,0.8841,0.8846,124121.0
2007-12-04 21:41:00,0.8844,0.8846,0.8842,0.8845,124121.0
2007-12-04 21:42:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-12-04 21:43:00,0.8845,0.8849,0.8845,0.8847,124121.0
2007-12-04 21:44:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-12-04 21:45:00,0.8842,0.8842,0.8838,0.8838,124121.0
2007-12-04 21:46:00,0.8837,0.8842,0.8836,0.8841,124121.0
2007-12-04 21:47:00,0.884,0.884,0.884,0.884,124121.0
2007-12-04 21:48:00,0.8841,0.8841,0.884,0.884,124121.0
2007-12-04 21:49:00,0.8842,0.8847,0.884,0.8843,124121.0
2007-12-04 21:50:00,0.8845,0.8845,0.8841,0.8841,124121.0
2007-12-04 21:51:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-12-04 21:52:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-12-04 21:53:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-12-04 21:54:00,0.8842,0.8843,0.884,0.884,124121.0
2007-12-04 21:55:00,0.8841,0.8841,0.884,0.884,124121.0
2007-12-04 21:56:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-12-04 21:57:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-04 21:58:00,0.8843,0.8843,0.884,0.884,124121.0
2007-12-04 21:59:00,0.8839,0.8841,0.8837,0.8837,124121.0
2007-12-04 22:00:00,0.8835,0.884,0.8835,0.8838,124121.0
2007-12-04 22:01:00,0.8839,0.884,0.8836,0.8837,124121.0
2007-12-04 22:02:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-04 22:03:00,0.884,0.884,0.8838,0.884,124121.0
2007-12-04 22:04:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-04 22:05:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-12-04 22:06:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-12-04 22:08:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-12-04 22:09:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-12-04 22:10:00,0.8838,0.8838,0.8834,0.8834,124121.0
2007-12-04 22:11:00,0.8833,0.8836,0.8833,0.8834,124121.0
2007-12-04 22:12:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-04 22:13:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-04 22:14:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-04 22:15:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-12-04 22:16:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-04 22:17:00,0.8835,0.8839,0.8835,0.8839,124121.0
2007-12-04 22:18:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-04 22:19:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-04 22:20:00,0.8839,0.8841,0.8837,0.8837,124121.0
2007-12-04 22:21:00,0.884,0.884,0.8837,0.8837,124121.0
2007-12-04 22:23:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-04 22:24:00,0.8839,0.8839,0.8834,0.8834,124121.0
2007-12-04 22:25:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-04 22:26:00,0.8831,0.8834,0.8831,0.8833,124121.0
2007-12-04 22:27:00,0.8832,0.8836,0.8832,0.8834,124121.0
2007-12-04 22:29:00,0.8835,0.8835,0.8831,0.8833,124121.0
2007-12-04 22:30:00,0.8832,0.8832,0.883,0.883,124121.0
2007-12-04 22:31:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-04 22:32:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-12-04 22:36:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-04 22:37:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-04 22:40:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-12-04 22:41:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-12-04 22:42:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-12-04 22:43:00,0.8834,0.8835,0.8832,0.8834,124121.0
2007-12-04 22:45:00,0.8835,0.8841,0.8834,0.8836,124121.0
2007-12-04 22:46:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-04 22:48:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-12-04 22:49:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-04 22:50:00,0.8839,0.8839,0.8835,0.8836,124121.0
2007-12-04 22:52:00,0.8838,0.8838,0.8832,0.8833,124121.0
2007-12-04 22:53:00,0.8832,0.8837,0.8832,0.8837,124121.0
2007-12-04 22:54:00,0.8839,0.8845,0.8839,0.8845,124121.0
2007-12-04 22:55:00,0.8843,0.8845,0.8842,0.8842,124121.0
2007-12-04 22:56:00,0.8841,0.8841,0.8833,0.8838,124121.0
2007-12-04 22:57:00,0.8837,0.8843,0.8833,0.8835,124121.0
2007-12-04 22:58:00,0.8834,0.8837,0.8828,0.8828,124121.0
2007-12-04 22:59:00,0.8829,0.883,0.8825,0.8825,124121.0
2007-12-04 23:00:00,0.8822,0.8832,0.8822,0.8827,124121.0
2007-12-04 23:01:00,0.8832,0.8832,0.8826,0.8826,124121.0
2007-12-04 23:02:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-12-04 23:03:00,0.8826,0.8835,0.8826,0.883,124121.0
2007-12-04 23:04:00,0.8829,0.8832,0.8828,0.8831,124121.0
2007-12-04 23:05:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-12-04 23:06:00,0.8828,0.8837,0.8828,0.8835,124121.0
2007-12-04 23:07:00,0.883,0.8836,0.883,0.8832,124121.0
2007-12-04 23:10:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-04 23:11:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-04 23:12:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-12-04 23:13:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-04 23:14:00,0.8841,0.8841,0.8837,0.8837,124121.0
2007-12-04 23:15:00,0.8836,0.8841,0.8836,0.8837,124121.0
2007-12-04 23:16:00,0.8841,0.8841,0.8838,0.8838,124121.0
2007-12-04 23:17:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-12-04 23:18:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-12-04 23:19:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-04 23:20:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-04 23:21:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-12-04 23:22:00,0.8833,0.8837,0.8832,0.8836,124121.0
2007-12-04 23:23:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-12-04 23:24:00,0.8835,0.8839,0.8835,0.8837,124121.0
2007-12-04 23:25:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-04 23:26:00,0.8841,0.8843,0.8837,0.8843,124121.0
2007-12-04 23:27:00,0.8842,0.8843,0.884,0.884,124121.0
2007-12-04 23:28:00,0.8841,0.8843,0.8838,0.8842,124121.0
2007-12-04 23:29:00,0.8838,0.8846,0.8835,0.8846,124121.0
2007-12-04 23:30:00,0.8848,0.8848,0.8833,0.8835,124121.0
2007-12-04 23:31:00,0.8836,0.8838,0.8835,0.8836,124121.0
2007-12-04 23:32:00,0.8838,0.8839,0.8832,0.8832,124121.0
2007-12-04 23:33:00,0.8833,0.8834,0.8819,0.8826,124121.0
2007-12-04 23:34:00,0.8824,0.8826,0.8818,0.8818,124121.0
2007-12-04 23:35:00,0.8817,0.8829,0.8813,0.8828,124121.0
2007-12-04 23:36:00,0.883,0.8831,0.8822,0.8823,124121.0
2007-12-04 23:37:00,0.8822,0.8822,0.8814,0.8816,124121.0
2007-12-04 23:38:00,0.8818,0.882,0.8816,0.8816,124121.0
2007-12-04 23:39:00,0.8817,0.8817,0.881,0.881,124121.0
2007-12-04 23:40:00,0.8811,0.8816,0.88,0.8812,124121.0
2007-12-04 23:41:00,0.8811,0.8813,0.881,0.8812,124121.0
2007-12-04 23:42:00,0.8811,0.8817,0.8811,0.8813,124121.0
2007-12-04 23:43:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-12-04 23:44:00,0.8817,0.8822,0.881,0.881,124121.0
2007-12-04 23:45:00,0.8811,0.8818,0.8808,0.8814,124121.0
2007-12-04 23:46:00,0.8815,0.8817,0.8814,0.8817,124121.0
2007-12-04 23:47:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-12-04 23:48:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-04 23:49:00,0.8819,0.882,0.8819,0.882,124121.0
2007-12-04 23:50:00,0.8821,0.8832,0.8821,0.8827,124121.0
2007-12-04 23:51:00,0.8831,0.8831,0.8826,0.8828,124121.0
2007-12-04 23:52:00,0.8831,0.8831,0.8821,0.8821,124121.0
2007-12-04 23:53:00,0.882,0.8822,0.8816,0.8821,124121.0
2007-12-04 23:54:00,0.8819,0.8822,0.8816,0.8821,124121.0
2007-12-04 23:55:00,0.8822,0.8828,0.8822,0.8823,124121.0
2007-12-04 23:56:00,0.8821,0.8822,0.882,0.882,124121.0
2007-12-04 23:57:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-04 23:58:00,0.882,0.882,0.882,0.882,124121.0
2007-12-04 23:59:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-12-05 00:00:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-12-05 00:02:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-12-05 00:03:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-12-05 00:04:00,0.8817,0.8819,0.8815,0.8818,124121.0
2007-12-05 00:05:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-12-05 00:06:00,0.8817,0.8819,0.8816,0.8818,124121.0
2007-12-05 00:07:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-12-05 00:08:00,0.882,0.882,0.882,0.882,124121.0
2007-12-05 00:09:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-12-05 00:10:00,0.8818,0.882,0.8818,0.882,124121.0
2007-12-05 00:11:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-12-05 00:12:00,0.8818,0.8819,0.8815,0.8818,124121.0
2007-12-05 00:13:00,0.8819,0.882,0.8818,0.882,124121.0
2007-12-05 00:14:00,0.8817,0.8819,0.8816,0.8819,124121.0
2007-12-05 00:15:00,0.8818,0.882,0.8813,0.8813,124121.0
2007-12-05 00:16:00,0.8815,0.8816,0.8813,0.8816,124121.0
2007-12-05 00:17:00,0.8817,0.8819,0.8816,0.8816,124121.0
2007-12-05 00:18:00,0.8815,0.8817,0.8814,0.8817,124121.0
2007-12-05 00:19:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-12-05 00:20:00,0.8814,0.8814,0.881,0.881,124121.0
2007-12-05 00:21:00,0.8811,0.8813,0.881,0.881,124121.0
2007-12-05 00:22:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-12-05 00:23:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-05 00:24:00,0.8812,0.8812,0.8809,0.881,124121.0
2007-12-05 00:25:00,0.8811,0.8811,0.8808,0.8811,124121.0
2007-12-05 00:26:00,0.881,0.881,0.8808,0.8808,124121.0
2007-12-05 00:27:00,0.8806,0.8806,0.8792,0.8806,124121.0
2007-12-05 00:28:00,0.8801,0.8809,0.8795,0.8808,124121.0
2007-12-05 00:29:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-12-05 00:30:00,0.8807,0.8809,0.8805,0.8807,124121.0
2007-12-05 00:31:00,0.8809,0.8809,0.8806,0.8809,124121.0
2007-12-05 00:32:00,0.8808,0.8815,0.8808,0.8815,124121.0
2007-12-05 00:33:00,0.8817,0.8817,0.8812,0.8812,124121.0
2007-12-05 00:34:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-12-05 00:35:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-05 00:36:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-12-05 00:37:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-05 00:38:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-12-05 00:39:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-12-05 00:40:00,0.882,0.8824,0.8817,0.8821,124121.0
2007-12-05 00:41:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-12-05 00:42:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-12-05 00:43:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-12-05 00:44:00,0.8819,0.882,0.8816,0.8816,124121.0
2007-12-05 00:45:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-05 00:46:00,0.882,0.8822,0.8818,0.8818,124121.0
2007-12-05 00:47:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-12-05 00:48:00,0.882,0.8823,0.8817,0.8817,124121.0
2007-12-05 00:49:00,0.8819,0.8821,0.8817,0.8819,124121.0
2007-12-05 00:50:00,0.8818,0.8821,0.8818,0.8819,124121.0
2007-12-05 00:51:00,0.882,0.8829,0.882,0.8827,124121.0
2007-12-05 00:52:00,0.8828,0.8836,0.8827,0.8827,124121.0
2007-12-05 00:53:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-12-05 00:54:00,0.8828,0.8828,0.8823,0.8825,124121.0
2007-12-05 00:55:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-12-05 00:56:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-05 00:58:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-12-05 01:00:00,0.8825,0.8826,0.8823,0.8823,124121.0
2007-12-05 01:01:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-12-05 01:02:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-12-05 01:03:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-12-05 01:04:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-12-05 01:05:00,0.8822,0.8822,0.882,0.882,124121.0
2007-12-05 01:06:00,0.8818,0.8822,0.8818,0.882,124121.0
2007-12-05 01:07:00,0.8822,0.8822,0.882,0.882,124121.0
2007-12-05 01:08:00,0.8821,0.8821,0.8818,0.882,124121.0
2007-12-05 01:09:00,0.8822,0.8823,0.8818,0.8822,124121.0
2007-12-05 01:10:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-05 01:11:00,0.8825,0.8828,0.8824,0.8827,124121.0
2007-12-05 01:12:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-05 01:13:00,0.8826,0.883,0.8826,0.883,124121.0
2007-12-05 01:14:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-05 01:15:00,0.8827,0.8828,0.8826,0.8827,124121.0
2007-12-05 01:16:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-05 01:17:00,0.883,0.883,0.8827,0.8827,124121.0
2007-12-05 01:18:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-12-05 01:19:00,0.8831,0.8832,0.8829,0.8831,124121.0
2007-12-05 01:20:00,0.883,0.883,0.883,0.883,124121.0
2007-12-05 01:21:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-12-05 01:22:00,0.883,0.8833,0.8829,0.8829,124121.0
2007-12-05 01:23:00,0.8831,0.8831,0.8827,0.8827,124121.0
2007-12-05 01:24:00,0.8826,0.8827,0.8823,0.8827,124121.0
2007-12-05 01:25:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-12-05 01:26:00,0.883,0.8831,0.883,0.8831,124121.0
2007-12-05 01:27:00,0.883,0.8833,0.883,0.8833,124121.0
2007-12-05 01:28:00,0.8835,0.8835,0.8828,0.8828,124121.0
2007-12-05 01:29:00,0.883,0.8832,0.8822,0.883,124121.0
2007-12-05 01:30:00,0.8831,0.8832,0.8804,0.8811,124121.0
2007-12-05 01:31:00,0.881,0.8814,0.88,0.8812,124121.0
2007-12-05 01:32:00,0.8814,0.8821,0.8807,0.8814,124121.0
2007-12-05 01:33:00,0.8815,0.8816,0.8812,0.8812,124121.0
2007-12-05 01:34:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-12-05 01:35:00,0.881,0.881,0.8805,0.8807,124121.0
2007-12-05 01:36:00,0.8808,0.8811,0.8806,0.881,124121.0
2007-12-05 01:37:00,0.8811,0.8811,0.8799,0.8803,124121.0
2007-12-05 01:38:00,0.8804,0.8804,0.8799,0.8804,124121.0
2007-12-05 01:39:00,0.8803,0.8804,0.8797,0.8803,124121.0
2007-12-05 01:40:00,0.8802,0.8803,0.88,0.8803,124121.0
2007-12-05 01:41:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-05 01:42:00,0.8803,0.8813,0.8803,0.8813,124121.0
2007-12-05 01:43:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-12-05 01:44:00,0.8815,0.882,0.8815,0.8818,124121.0
2007-12-05 01:45:00,0.8819,0.8819,0.8815,0.8817,124121.0
2007-12-05 01:46:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-12-05 01:47:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-05 01:48:00,0.8816,0.882,0.8816,0.882,124121.0
2007-12-05 01:49:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-12-05 01:50:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-05 01:51:00,0.8816,0.8818,0.8814,0.8818,124121.0
2007-12-05 01:52:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-12-05 01:54:00,0.8818,0.882,0.8817,0.882,124121.0
2007-12-05 01:55:00,0.8819,0.8822,0.8818,0.882,124121.0
2007-12-05 01:56:00,0.8819,0.8819,0.8809,0.881,124121.0
2007-12-05 01:57:00,0.8811,0.8813,0.8809,0.8813,124121.0
2007-12-05 01:58:00,0.8811,0.8811,0.8805,0.8806,124121.0
2007-12-05 01:59:00,0.8804,0.8804,0.8802,0.8804,124121.0
2007-12-05 02:00:00,0.8803,0.8811,0.8802,0.881,124121.0
2007-12-05 02:01:00,0.8809,0.8809,0.8798,0.8801,124121.0
2007-12-05 02:02:00,0.8804,0.8806,0.8802,0.8802,124121.0
2007-12-05 02:03:00,0.8804,0.8805,0.8799,0.8801,124121.0
2007-12-05 02:04:00,0.8802,0.8804,0.8801,0.8803,124121.0
2007-12-05 02:05:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-12-05 02:06:00,0.8804,0.8809,0.8804,0.8808,124121.0
2007-12-05 02:07:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-12-05 02:08:00,0.8812,0.8818,0.8812,0.8814,124121.0
2007-12-05 02:09:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-12-05 02:10:00,0.8811,0.8812,0.8806,0.8809,124121.0
2007-12-05 02:11:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-12-05 02:12:00,0.8808,0.881,0.8804,0.8808,124121.0
2007-12-05 02:13:00,0.8807,0.8807,0.8803,0.8805,124121.0
2007-12-05 02:14:00,0.8804,0.8805,0.8801,0.8803,124121.0
2007-12-05 02:15:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-05 02:16:00,0.8802,0.8805,0.88,0.8802,124121.0
2007-12-05 02:17:00,0.88,0.8802,0.8796,0.8798,124121.0
2007-12-05 02:18:00,0.8797,0.88,0.8796,0.8797,124121.0
2007-12-05 02:19:00,0.8796,0.8798,0.8796,0.8796,124121.0
2007-12-05 02:20:00,0.8795,0.8796,0.8788,0.8789,124121.0
2007-12-05 02:21:00,0.8791,0.8795,0.879,0.8795,124121.0
2007-12-05 02:22:00,0.8796,0.8799,0.8794,0.8799,124121.0
2007-12-05 02:23:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-12-05 02:24:00,0.8801,0.8801,0.8798,0.88,124121.0
2007-12-05 02:25:00,0.8801,0.8801,0.8797,0.8797,124121.0
2007-12-05 02:26:00,0.8799,0.8799,0.8796,0.8796,124121.0
2007-12-05 02:27:00,0.8795,0.8795,0.879,0.8793,124121.0
2007-12-05 02:28:00,0.8795,0.8795,0.8793,0.8793,124121.0
2007-12-05 02:29:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-12-05 02:30:00,0.8793,0.8799,0.8793,0.8796,124121.0
2007-12-05 02:31:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-12-05 02:32:00,0.8799,0.8806,0.8799,0.8805,124121.0
2007-12-05 02:33:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-12-05 02:34:00,0.8805,0.8805,0.8795,0.8797,124121.0
2007-12-05 02:35:00,0.8798,0.8799,0.8796,0.8798,124121.0
2007-12-05 02:36:00,0.8797,0.8798,0.8795,0.8797,124121.0
2007-12-05 02:37:00,0.8796,0.88,0.8795,0.8798,124121.0
2007-12-05 02:38:00,0.8799,0.8799,0.8796,0.8797,124121.0
2007-12-05 02:39:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-12-05 02:40:00,0.8798,0.8799,0.8795,0.8798,124121.0
2007-12-05 02:41:00,0.8797,0.8798,0.8797,0.8797,124121.0
2007-12-05 02:42:00,0.8798,0.8798,0.8797,0.8797,124121.0
2007-12-05 02:43:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-05 02:44:00,0.8799,0.88,0.8797,0.88,124121.0
2007-12-05 02:45:00,0.8801,0.8802,0.8799,0.8801,124121.0
2007-12-05 02:46:00,0.88,0.8802,0.88,0.88,124121.0
2007-12-05 02:47:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-12-05 02:48:00,0.8806,0.8807,0.8804,0.8806,124121.0
2007-12-05 02:49:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-12-05 02:50:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-12-05 02:51:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-05 02:52:00,0.8804,0.8804,0.8801,0.8801,124121.0
2007-12-05 02:53:00,0.88,0.8801,0.8797,0.8798,124121.0
2007-12-05 02:54:00,0.8799,0.8801,0.8797,0.8797,124121.0
2007-12-05 02:55:00,0.8795,0.8796,0.8793,0.8794,124121.0
2007-12-05 02:56:00,0.8797,0.8797,0.8793,0.8794,124121.0
2007-12-05 02:57:00,0.8793,0.8798,0.8793,0.8798,124121.0
2007-12-05 02:58:00,0.8799,0.8799,0.8795,0.8797,124121.0
2007-12-05 02:59:00,0.8795,0.8798,0.8794,0.8797,124121.0
2007-12-05 03:00:00,0.8796,0.8796,0.8795,0.8796,124121.0
2007-12-05 03:01:00,0.8795,0.8797,0.8794,0.8797,124121.0
2007-12-05 03:02:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-12-05 03:03:00,0.88,0.88,0.8797,0.8798,124121.0
2007-12-05 03:04:00,0.8799,0.8799,0.8799,0.8799,124121.0
2007-12-05 03:05:00,0.88,0.8801,0.88,0.8801,124121.0
2007-12-05 03:06:00,0.8802,0.8805,0.8801,0.8805,124121.0
2007-12-05 03:07:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-12-05 03:08:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-05 03:09:00,0.8803,0.8806,0.8803,0.8805,124121.0
2007-12-05 03:10:00,0.8806,0.8806,0.8804,0.8805,124121.0
2007-12-05 03:11:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-05 03:12:00,0.8807,0.8812,0.8806,0.8811,124121.0
2007-12-05 03:13:00,0.881,0.8813,0.881,0.8812,124121.0
2007-12-05 03:14:00,0.8813,0.8813,0.8809,0.8811,124121.0
2007-12-05 03:15:00,0.8813,0.8815,0.8811,0.8812,124121.0
2007-12-05 03:16:00,0.881,0.881,0.8806,0.8806,124121.0
2007-12-05 03:17:00,0.8805,0.8808,0.8804,0.8806,124121.0
2007-12-05 03:18:00,0.8807,0.8807,0.8804,0.8805,124121.0
2007-12-05 03:19:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-05 03:20:00,0.8805,0.8808,0.8805,0.8808,124121.0
2007-12-05 03:21:00,0.8809,0.8813,0.8809,0.8813,124121.0
2007-12-05 03:22:00,0.8812,0.8813,0.881,0.881,124121.0
2007-12-05 03:23:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-12-05 03:24:00,0.8811,0.8811,0.8806,0.8806,124121.0
2007-12-05 03:25:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-05 03:26:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-05 03:27:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-05 03:28:00,0.8809,0.8812,0.8808,0.881,124121.0
2007-12-05 03:29:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-12-05 03:30:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-05 03:31:00,0.8813,0.8813,0.881,0.881,124121.0
2007-12-05 03:32:00,0.8811,0.8813,0.8811,0.8811,124121.0
2007-12-05 03:33:00,0.8812,0.8817,0.8811,0.8814,124121.0
2007-12-05 03:34:00,0.8813,0.8814,0.881,0.881,124121.0
2007-12-05 03:35:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-12-05 03:36:00,0.8812,0.8814,0.881,0.8813,124121.0
2007-12-05 03:37:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-12-05 03:38:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-12-05 03:39:00,0.8818,0.8819,0.8815,0.8818,124121.0
2007-12-05 03:40:00,0.8819,0.8822,0.8817,0.882,124121.0
2007-12-05 03:41:00,0.8821,0.8823,0.8819,0.8819,124121.0
2007-12-05 03:42:00,0.8818,0.8818,0.8817,0.8818,124121.0
2007-12-05 03:43:00,0.8819,0.8819,0.8817,0.8817,124121.0
2007-12-05 03:44:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-12-05 03:45:00,0.8815,0.8817,0.8813,0.8815,124121.0
2007-12-05 03:46:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-12-05 03:47:00,0.8816,0.8816,0.8814,0.8816,124121.0
2007-12-05 03:48:00,0.8815,0.8815,0.8811,0.8812,124121.0
2007-12-05 03:49:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-12-05 03:50:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-12-05 03:51:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-05 03:52:00,0.8812,0.8815,0.8806,0.8811,124121.0
2007-12-05 03:53:00,0.881,0.8812,0.8808,0.8808,124121.0
2007-12-05 03:54:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-12-05 03:55:00,0.881,0.8814,0.881,0.8814,124121.0
2007-12-05 03:56:00,0.8815,0.8816,0.8815,0.8816,124121.0
2007-12-05 03:57:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-12-05 03:58:00,0.8817,0.8818,0.8814,0.8818,124121.0
2007-12-05 03:59:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-12-05 04:00:00,0.8818,0.8819,0.8817,0.8818,124121.0
2007-12-05 04:02:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-05 04:03:00,0.8819,0.8819,0.8815,0.8815,124121.0
2007-12-05 04:04:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-12-05 04:05:00,0.8816,0.8818,0.8813,0.8817,124121.0
2007-12-05 04:06:00,0.8818,0.8819,0.8815,0.8815,124121.0
2007-12-05 04:07:00,0.8816,0.8817,0.8811,0.8814,124121.0
2007-12-05 04:08:00,0.8812,0.8817,0.8812,0.8817,124121.0
2007-12-05 04:09:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-05 04:10:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-05 04:11:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-12-05 04:12:00,0.8816,0.8818,0.8816,0.8817,124121.0
2007-12-05 04:13:00,0.8818,0.8819,0.8818,0.8819,124121.0
2007-12-05 04:14:00,0.8818,0.8821,0.8818,0.882,124121.0
2007-12-05 04:15:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-12-05 04:16:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-12-05 04:18:00,0.8816,0.8817,0.8815,0.8817,124121.0
2007-12-05 04:19:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-12-05 04:20:00,0.8818,0.8818,0.8818,0.8818,124121.0
2007-12-05 04:21:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-12-05 04:22:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-12-05 04:23:00,0.8816,0.8817,0.8815,0.8816,124121.0
2007-12-05 04:24:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-05 04:25:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-12-05 04:26:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-05 04:27:00,0.8816,0.8816,0.8815,0.8816,124121.0
2007-12-05 04:28:00,0.8818,0.8818,0.8815,0.8815,124121.0
2007-12-05 04:29:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-12-05 04:30:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-12-05 04:31:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-12-05 04:32:00,0.8816,0.8818,0.8816,0.8818,124121.0
2007-12-05 04:33:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-12-05 04:34:00,0.8819,0.8819,0.8816,0.8819,124121.0
2007-12-05 04:35:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-12-05 04:37:00,0.882,0.8821,0.8819,0.8821,124121.0
2007-12-05 04:38:00,0.882,0.882,0.8818,0.8819,124121.0
2007-12-05 04:39:00,0.8818,0.8819,0.8817,0.8817,124121.0
2007-12-05 04:40:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-12-05 04:41:00,0.8819,0.882,0.8818,0.882,124121.0
2007-12-05 04:42:00,0.8818,0.882,0.8818,0.882,124121.0
2007-12-05 04:43:00,0.8819,0.882,0.8819,0.882,124121.0
2007-12-05 04:44:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-12-05 04:45:00,0.882,0.8822,0.8819,0.8821,124121.0
2007-12-05 04:46:00,0.882,0.8821,0.882,0.8821,124121.0
2007-12-05 04:47:00,0.8823,0.8827,0.8821,0.8827,124121.0
2007-12-05 04:48:00,0.8826,0.883,0.8826,0.8829,124121.0
2007-12-05 04:49:00,0.8827,0.883,0.8826,0.8829,124121.0
2007-12-05 04:50:00,0.883,0.8831,0.8826,0.8831,124121.0
2007-12-05 04:51:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-12-05 04:52:00,0.883,0.883,0.8828,0.8829,124121.0
2007-12-05 04:53:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-05 04:54:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-12-05 04:55:00,0.8833,0.8833,0.8828,0.8831,124121.0
2007-12-05 04:56:00,0.883,0.8832,0.8829,0.8829,124121.0
2007-12-05 04:57:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-12-05 04:58:00,0.8829,0.8834,0.8829,0.8834,124121.0
2007-12-05 04:59:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-05 05:00:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-12-05 05:01:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-05 05:02:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-12-05 05:03:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-12-05 05:04:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-12-05 05:05:00,0.883,0.8831,0.8825,0.8826,124121.0
2007-12-05 05:06:00,0.8825,0.8827,0.8822,0.8827,124121.0
2007-12-05 05:07:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-12-05 05:08:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-12-05 05:09:00,0.8828,0.8828,0.8827,0.8827,124121.0
2007-12-05 05:10:00,0.8826,0.8826,0.8823,0.8824,124121.0
2007-12-05 05:11:00,0.8823,0.8824,0.882,0.8823,124121.0
2007-12-05 05:12:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-12-05 05:13:00,0.8825,0.8825,0.8822,0.8824,124121.0
2007-12-05 05:14:00,0.8823,0.8825,0.8822,0.8823,124121.0
2007-12-05 05:15:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-12-05 05:16:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-12-05 05:17:00,0.8823,0.8823,0.8822,0.8822,124121.0
2007-12-05 05:18:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-12-05 05:19:00,0.8821,0.8825,0.8821,0.8822,124121.0
2007-12-05 05:20:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-12-05 05:21:00,0.882,0.882,0.8819,0.882,124121.0
2007-12-05 05:22:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-12-05 05:23:00,0.8818,0.882,0.8818,0.882,124121.0
2007-12-05 05:24:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-12-05 05:25:00,0.8821,0.8822,0.882,0.8821,124121.0
2007-12-05 05:26:00,0.882,0.8821,0.8818,0.882,124121.0
2007-12-05 05:27:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-05 05:29:00,0.882,0.8823,0.882,0.8822,124121.0
2007-12-05 05:30:00,0.8821,0.8821,0.882,0.882,124121.0
2007-12-05 05:31:00,0.8821,0.8822,0.8821,0.8821,124121.0
2007-12-05 05:32:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-12-05 05:33:00,0.8821,0.8822,0.8821,0.8822,124121.0
2007-12-05 05:34:00,0.8821,0.8821,0.882,0.8821,124121.0
2007-12-05 05:35:00,0.8822,0.8822,0.8819,0.8819,124121.0
2007-12-05 05:36:00,0.8821,0.8821,0.882,0.882,124121.0
2007-12-05 05:37:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-12-05 05:38:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-12-05 05:39:00,0.8821,0.8822,0.882,0.882,124121.0
2007-12-05 05:40:00,0.8821,0.8823,0.882,0.8822,124121.0
2007-12-05 05:41:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-12-05 05:42:00,0.8823,0.8823,0.8821,0.8821,124121.0
2007-12-05 05:43:00,0.882,0.8821,0.882,0.882,124121.0
2007-12-05 05:44:00,0.8821,0.8825,0.882,0.8825,124121.0
2007-12-05 05:45:00,0.8824,0.8827,0.8823,0.8826,124121.0
2007-12-05 05:46:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-12-05 05:47:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-12-05 05:48:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-05 05:49:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-05 05:50:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-12-05 05:51:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-05 05:52:00,0.8829,0.883,0.8828,0.8829,124121.0
2007-12-05 05:53:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-12-05 05:54:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-12-05 05:55:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-12-05 05:56:00,0.8827,0.8827,0.8825,0.8827,124121.0
2007-12-05 05:57:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-12-05 05:58:00,0.8827,0.8829,0.8825,0.8828,124121.0
2007-12-05 05:59:00,0.8826,0.8828,0.8825,0.8827,124121.0
2007-12-05 06:00:00,0.8828,0.8835,0.8828,0.8831,124121.0
2007-12-05 06:01:00,0.8832,0.8835,0.883,0.8833,124121.0
2007-12-05 06:02:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-05 06:03:00,0.8832,0.8838,0.8832,0.8837,124121.0
2007-12-05 06:04:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-05 06:05:00,0.8835,0.8838,0.8834,0.8838,124121.0
2007-12-05 06:06:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-05 06:07:00,0.8835,0.8835,0.8832,0.8834,124121.0
2007-12-05 06:08:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-12-05 06:09:00,0.8838,0.8839,0.8835,0.8836,124121.0
2007-12-05 06:10:00,0.8837,0.8837,0.8831,0.8831,124121.0
2007-12-05 06:11:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-12-05 06:12:00,0.883,0.883,0.8825,0.8826,124121.0
2007-12-05 06:13:00,0.8827,0.883,0.8824,0.8824,124121.0
2007-12-05 06:14:00,0.8825,0.8828,0.8823,0.8826,124121.0
2007-12-05 06:15:00,0.8827,0.8827,0.8823,0.8823,124121.0
2007-12-05 06:16:00,0.8824,0.8825,0.8823,0.8824,124121.0
2007-12-05 06:17:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-05 06:18:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-12-05 06:19:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-12-05 06:20:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-12-05 06:21:00,0.883,0.8837,0.883,0.8837,124121.0
2007-12-05 06:22:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-12-05 06:23:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-05 06:24:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-05 06:25:00,0.8834,0.8837,0.883,0.8835,124121.0
2007-12-05 06:26:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-12-05 06:27:00,0.8838,0.8839,0.8836,0.8837,124121.0
2007-12-05 06:28:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-12-05 06:29:00,0.8836,0.8838,0.8835,0.8837,124121.0
2007-12-05 06:30:00,0.884,0.884,0.8836,0.8839,124121.0
2007-12-05 06:31:00,0.8838,0.8839,0.8833,0.8833,124121.0
2007-12-05 06:32:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-12-05 06:33:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-05 06:34:00,0.8837,0.8838,0.8835,0.8837,124121.0
2007-12-05 06:35:00,0.8838,0.8838,0.8832,0.8832,124121.0
2007-12-05 06:36:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-12-05 06:37:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-05 06:38:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 06:39:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-05 06:40:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-05 06:41:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-12-05 06:42:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-12-05 06:43:00,0.884,0.884,0.8836,0.8838,124121.0
2007-12-05 06:44:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-12-05 06:45:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-12-05 06:46:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-12-05 06:47:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-05 06:48:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-12-05 06:49:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-05 06:50:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-12-05 06:51:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-12-05 06:52:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-05 06:53:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 06:54:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-12-05 06:55:00,0.8832,0.8836,0.8831,0.8834,124121.0
2007-12-05 06:56:00,0.8833,0.8835,0.8831,0.8834,124121.0
2007-12-05 06:57:00,0.8835,0.8836,0.8833,0.8833,124121.0
2007-12-05 06:58:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-12-05 06:59:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-12-05 07:00:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-12-05 07:01:00,0.8836,0.8836,0.8832,0.8834,124121.0
2007-12-05 07:02:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-12-05 07:03:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-12-05 07:04:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-12-05 07:05:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-12-05 07:06:00,0.8833,0.8834,0.8831,0.8834,124121.0
2007-12-05 07:07:00,0.8835,0.8838,0.8834,0.8838,124121.0
2007-12-05 07:08:00,0.8837,0.8841,0.8833,0.8839,124121.0
2007-12-05 07:09:00,0.8841,0.8842,0.8838,0.8838,124121.0
2007-12-05 07:10:00,0.8839,0.8844,0.8838,0.8843,124121.0
2007-12-05 07:11:00,0.8841,0.8841,0.884,0.884,124121.0
2007-12-05 07:12:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-05 07:13:00,0.8839,0.884,0.8833,0.8839,124121.0
2007-12-05 07:14:00,0.884,0.884,0.8837,0.8837,124121.0
2007-12-05 07:15:00,0.8835,0.8835,0.8829,0.8829,124121.0
2007-12-05 07:16:00,0.883,0.8832,0.8827,0.8828,124121.0
2007-12-05 07:17:00,0.8827,0.8828,0.8826,0.8828,124121.0
2007-12-05 07:18:00,0.8829,0.8831,0.8827,0.8831,124121.0
2007-12-05 07:19:00,0.8832,0.8834,0.883,0.883,124121.0
2007-12-05 07:20:00,0.8829,0.8834,0.8828,0.8833,124121.0
2007-12-05 07:21:00,0.8832,0.8835,0.8831,0.8834,124121.0
2007-12-05 07:22:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-05 07:23:00,0.8834,0.8834,0.8832,0.8833,124121.0
2007-12-05 07:25:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-05 07:27:00,0.8833,0.8835,0.8831,0.8835,124121.0
2007-12-05 07:28:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-12-05 07:29:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 07:30:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-05 07:31:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-05 07:32:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-12-05 07:33:00,0.883,0.883,0.8829,0.883,124121.0
2007-12-05 07:34:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-12-05 07:35:00,0.883,0.8833,0.8828,0.8829,124121.0
2007-12-05 07:36:00,0.883,0.883,0.8829,0.883,124121.0
2007-12-05 07:37:00,0.8829,0.8835,0.8829,0.8831,124121.0
2007-12-05 07:38:00,0.883,0.8833,0.883,0.8832,124121.0
2007-12-05 07:39:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-05 07:40:00,0.8831,0.8836,0.8831,0.8836,124121.0
2007-12-05 07:41:00,0.8838,0.8841,0.8837,0.8838,124121.0
2007-12-05 07:42:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-05 07:43:00,0.8835,0.8835,0.8833,0.8835,124121.0
2007-12-05 07:44:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-12-05 07:45:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-05 07:46:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-12-05 07:47:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-12-05 07:48:00,0.8838,0.8838,0.8835,0.8836,124121.0
2007-12-05 07:49:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-12-05 07:51:00,0.8839,0.8843,0.8839,0.8843,124121.0
2007-12-05 07:52:00,0.8844,0.8844,0.8839,0.884,124121.0
2007-12-05 07:53:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-05 07:54:00,0.884,0.8841,0.8835,0.8837,124121.0
2007-12-05 07:55:00,0.8835,0.8835,0.883,0.883,124121.0
2007-12-05 07:56:00,0.8831,0.8832,0.8828,0.8829,124121.0
2007-12-05 07:57:00,0.8828,0.8833,0.8827,0.8833,124121.0
2007-12-05 07:58:00,0.8832,0.8834,0.883,0.8834,124121.0
2007-12-05 07:59:00,0.8836,0.8837,0.8832,0.8834,124121.0
2007-12-05 08:00:00,0.8832,0.8834,0.8831,0.8831,124121.0
2007-12-05 08:01:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-05 08:02:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-12-05 08:03:00,0.8834,0.8837,0.883,0.8833,124121.0
2007-12-05 08:04:00,0.883,0.8834,0.883,0.8831,124121.0
2007-12-05 08:05:00,0.883,0.8833,0.883,0.8831,124121.0
2007-12-05 08:06:00,0.8833,0.8836,0.8832,0.8835,124121.0
2007-12-05 08:07:00,0.8837,0.884,0.8835,0.8839,124121.0
2007-12-05 08:08:00,0.8842,0.8846,0.8842,0.8842,124121.0
2007-12-05 08:09:00,0.8843,0.8843,0.884,0.8843,124121.0
2007-12-05 08:10:00,0.8841,0.8845,0.884,0.8842,124121.0
2007-12-05 08:11:00,0.8841,0.8844,0.884,0.8843,124121.0
2007-12-05 08:12:00,0.8844,0.8844,0.8839,0.8839,124121.0
2007-12-05 08:13:00,0.884,0.8841,0.8836,0.8839,124121.0
2007-12-05 08:14:00,0.8836,0.884,0.8836,0.884,124121.0
2007-12-05 08:15:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-05 08:16:00,0.8839,0.8842,0.8837,0.8839,124121.0
2007-12-05 08:17:00,0.8838,0.8839,0.8834,0.8836,124121.0
2007-12-05 08:18:00,0.8838,0.8843,0.8837,0.8843,124121.0
2007-12-05 08:19:00,0.8844,0.8847,0.8844,0.8844,124121.0
2007-12-05 08:20:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-12-05 08:21:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-12-05 08:22:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-12-05 08:23:00,0.884,0.884,0.884,0.884,124121.0
2007-12-05 08:24:00,0.8843,0.8843,0.8838,0.884,124121.0
2007-12-05 08:25:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-05 08:26:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-05 08:28:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-05 08:29:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-05 08:30:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-12-05 08:31:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-12-05 08:32:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-05 08:33:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-05 08:34:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-12-05 08:35:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-05 08:36:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 08:37:00,0.8835,0.8836,0.8832,0.8833,124121.0
2007-12-05 08:38:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-12-05 08:39:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-05 08:40:00,0.8831,0.8836,0.8829,0.8829,124121.0
2007-12-05 08:41:00,0.883,0.883,0.8828,0.883,124121.0
2007-12-05 08:42:00,0.8832,0.8835,0.883,0.883,124121.0
2007-12-05 08:43:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-12-05 08:44:00,0.8834,0.8835,0.8831,0.8834,124121.0
2007-12-05 08:45:00,0.8833,0.8834,0.883,0.8831,124121.0
2007-12-05 08:46:00,0.8832,0.8832,0.883,0.883,124121.0
2007-12-05 08:47:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-12-05 08:48:00,0.8828,0.8829,0.8826,0.8827,124121.0
2007-12-05 08:49:00,0.8828,0.8828,0.8826,0.8827,124121.0
2007-12-05 08:50:00,0.8828,0.8828,0.8825,0.8826,124121.0
2007-12-05 08:51:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-12-05 08:52:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-12-05 08:53:00,0.8824,0.8825,0.8821,0.8821,124121.0
2007-12-05 08:54:00,0.8822,0.8822,0.8815,0.8818,124121.0
2007-12-05 08:55:00,0.8819,0.8822,0.8817,0.8819,124121.0
2007-12-05 08:56:00,0.882,0.882,0.8817,0.8818,124121.0
2007-12-05 08:57:00,0.8817,0.8821,0.8817,0.8821,124121.0
2007-12-05 08:58:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-12-05 08:59:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-12-05 09:00:00,0.8817,0.8818,0.8814,0.8816,124121.0
2007-12-05 09:01:00,0.8817,0.8817,0.8809,0.8813,124121.0
2007-12-05 09:02:00,0.8815,0.8823,0.8814,0.8822,124121.0
2007-12-05 09:03:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-05 09:04:00,0.8823,0.8826,0.8823,0.8823,124121.0
2007-12-05 09:05:00,0.8821,0.8822,0.8815,0.8816,124121.0
2007-12-05 09:06:00,0.8815,0.8825,0.8814,0.8825,124121.0
2007-12-05 09:07:00,0.8826,0.883,0.8818,0.8825,124121.0
2007-12-05 09:08:00,0.8824,0.8828,0.8821,0.8828,124121.0
2007-12-05 09:09:00,0.8827,0.8827,0.8821,0.8822,124121.0
2007-12-05 09:10:00,0.8821,0.8824,0.882,0.8823,124121.0
2007-12-05 09:11:00,0.8822,0.8828,0.8822,0.8823,124121.0
2007-12-05 09:12:00,0.8824,0.8829,0.8823,0.8827,124121.0
2007-12-05 09:13:00,0.8826,0.8831,0.8825,0.883,124121.0
2007-12-05 09:14:00,0.8832,0.8834,0.8826,0.883,124121.0
2007-12-05 09:15:00,0.8831,0.8836,0.8827,0.8829,124121.0
2007-12-05 09:16:00,0.8828,0.8829,0.8823,0.8823,124121.0
2007-12-05 09:17:00,0.8824,0.883,0.8824,0.8826,124121.0
2007-12-05 09:18:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-12-05 09:19:00,0.8824,0.8826,0.8824,0.8825,124121.0
2007-12-05 09:20:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-12-05 09:21:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-05 09:22:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-12-05 09:23:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-05 09:24:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-12-05 09:25:00,0.8828,0.8828,0.8825,0.8825,124121.0
2007-12-05 09:26:00,0.8827,0.8827,0.8825,0.8827,124121.0
2007-12-05 09:27:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-12-05 09:28:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-12-05 09:29:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-12-05 09:30:00,0.8825,0.8828,0.8825,0.8828,124121.0
2007-12-05 09:31:00,0.8829,0.883,0.8827,0.883,124121.0
2007-12-05 09:32:00,0.8829,0.883,0.8823,0.8823,124121.0
2007-12-05 09:33:00,0.8824,0.8824,0.8821,0.8822,124121.0
2007-12-05 09:34:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-12-05 09:35:00,0.8826,0.8829,0.8824,0.8825,124121.0
2007-12-05 09:36:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-12-05 09:37:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-12-05 09:38:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-05 09:39:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-12-05 09:40:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-12-05 09:41:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-12-05 09:42:00,0.8824,0.8824,0.8821,0.8822,124121.0
2007-12-05 09:43:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-05 09:44:00,0.8825,0.8829,0.8825,0.8827,124121.0
2007-12-05 09:45:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-05 09:46:00,0.8826,0.8827,0.8823,0.8826,124121.0
2007-12-05 09:47:00,0.8827,0.8831,0.8825,0.8831,124121.0
2007-12-05 09:48:00,0.883,0.883,0.8828,0.8828,124121.0
2007-12-05 09:49:00,0.8827,0.8832,0.8827,0.883,124121.0
2007-12-05 09:50:00,0.8829,0.8829,0.8824,0.8826,124121.0
2007-12-05 09:51:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-12-05 09:52:00,0.8825,0.8825,0.8823,0.8824,124121.0
2007-12-05 09:53:00,0.8823,0.8823,0.882,0.8822,124121.0
2007-12-05 09:54:00,0.8823,0.8826,0.8822,0.8822,124121.0
2007-12-05 09:55:00,0.8823,0.8826,0.882,0.882,124121.0
2007-12-05 09:56:00,0.8821,0.8824,0.8819,0.8821,124121.0
2007-12-05 09:57:00,0.882,0.8823,0.882,0.8822,124121.0
2007-12-05 09:58:00,0.8821,0.8825,0.8821,0.8824,124121.0
2007-12-05 09:59:00,0.8825,0.8825,0.8822,0.8824,124121.0
2007-12-05 10:00:00,0.8823,0.8825,0.882,0.8821,124121.0
2007-12-05 10:01:00,0.8822,0.8824,0.8821,0.8823,124121.0
2007-12-05 10:02:00,0.8822,0.8823,0.8821,0.8821,124121.0
2007-12-05 10:03:00,0.8822,0.8823,0.882,0.882,124121.0
2007-12-05 10:04:00,0.8819,0.8823,0.8815,0.8819,124121.0
2007-12-05 10:05:00,0.8818,0.8826,0.8818,0.8826,124121.0
2007-12-05 10:06:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-12-05 10:07:00,0.8823,0.8827,0.8823,0.8826,124121.0
2007-12-05 10:08:00,0.8827,0.8835,0.8827,0.8834,124121.0
2007-12-05 10:09:00,0.8835,0.8836,0.8828,0.8833,124121.0
2007-12-05 10:10:00,0.883,0.8834,0.8825,0.8825,124121.0
2007-12-05 10:11:00,0.8826,0.8829,0.8817,0.8824,124121.0
2007-12-05 10:12:00,0.8825,0.8831,0.8825,0.8831,124121.0
2007-12-05 10:13:00,0.883,0.883,0.8824,0.8824,124121.0
2007-12-05 10:14:00,0.8825,0.8827,0.8822,0.8824,124121.0
2007-12-05 10:15:00,0.8823,0.8824,0.8819,0.8822,124121.0
2007-12-05 10:16:00,0.882,0.8827,0.882,0.8826,124121.0
2007-12-05 10:17:00,0.8827,0.8828,0.8821,0.8822,124121.0
2007-12-05 10:18:00,0.8821,0.8822,0.8819,0.8822,124121.0
2007-12-05 10:19:00,0.8823,0.8824,0.8819,0.882,124121.0
2007-12-05 10:21:00,0.8819,0.882,0.8817,0.8818,124121.0
2007-12-05 10:22:00,0.8817,0.882,0.8812,0.8812,124121.0
2007-12-05 10:23:00,0.8811,0.8815,0.8806,0.8808,124121.0
2007-12-05 10:24:00,0.8805,0.8809,0.8805,0.8807,124121.0
2007-12-05 10:25:00,0.8808,0.8813,0.8808,0.8812,124121.0
2007-12-05 10:26:00,0.8813,0.8813,0.8809,0.8813,124121.0
2007-12-05 10:27:00,0.8812,0.8815,0.8812,0.8813,124121.0
2007-12-05 10:28:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-12-05 10:29:00,0.8814,0.8821,0.8814,0.8821,124121.0
2007-12-05 10:30:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-12-05 10:31:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-12-05 10:32:00,0.8819,0.8821,0.8813,0.8817,124121.0
2007-12-05 10:33:00,0.8816,0.8819,0.8815,0.8816,124121.0
2007-12-05 10:34:00,0.8817,0.8817,0.8812,0.8815,124121.0
2007-12-05 10:35:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-12-05 10:36:00,0.8817,0.8819,0.8815,0.8816,124121.0
2007-12-05 10:38:00,0.8817,0.8817,0.8814,0.8815,124121.0
2007-12-05 10:39:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-05 10:40:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-12-05 10:41:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-12-05 10:42:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-12-05 10:43:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-05 10:44:00,0.8814,0.8814,0.8811,0.8812,124121.0
2007-12-05 10:45:00,0.881,0.8813,0.881,0.8811,124121.0
2007-12-05 10:46:00,0.8812,0.8812,0.8807,0.8811,124121.0
2007-12-05 10:47:00,0.881,0.8811,0.8808,0.881,124121.0
2007-12-05 10:48:00,0.8811,0.8814,0.881,0.8813,124121.0
2007-12-05 10:49:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-05 10:50:00,0.8812,0.8814,0.8808,0.8811,124121.0
2007-12-05 10:51:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-05 10:52:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-12-05 10:53:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-05 10:54:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-12-05 10:55:00,0.8808,0.8808,0.8801,0.8805,124121.0
2007-12-05 10:56:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-12-05 10:57:00,0.8803,0.8804,0.8801,0.8803,124121.0
2007-12-05 10:58:00,0.8802,0.8804,0.8799,0.8801,124121.0
2007-12-05 10:59:00,0.88,0.88,0.8797,0.8798,124121.0
2007-12-05 11:00:00,0.8797,0.8797,0.8791,0.8792,124121.0
2007-12-05 11:01:00,0.8791,0.8798,0.8791,0.8795,124121.0
2007-12-05 11:02:00,0.8796,0.8811,0.8795,0.8811,124121.0
2007-12-05 11:03:00,0.8812,0.8818,0.8812,0.8818,124121.0
2007-12-05 11:04:00,0.8816,0.8824,0.8815,0.8822,124121.0
2007-12-05 11:05:00,0.8824,0.8826,0.882,0.8823,124121.0
2007-12-05 11:06:00,0.8822,0.8832,0.8822,0.883,124121.0
2007-12-05 11:07:00,0.8831,0.8833,0.8826,0.8829,124121.0
2007-12-05 11:08:00,0.8831,0.8839,0.8831,0.8835,124121.0
2007-12-05 11:09:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-12-05 11:10:00,0.8835,0.8837,0.8834,0.8835,124121.0
2007-12-05 11:11:00,0.8836,0.8843,0.8833,0.8839,124121.0
2007-12-05 11:12:00,0.884,0.8841,0.8837,0.8839,124121.0
2007-12-05 11:13:00,0.884,0.8843,0.8839,0.8839,124121.0
2007-12-05 11:14:00,0.884,0.884,0.8835,0.8838,124121.0
2007-12-05 11:15:00,0.8839,0.8841,0.8837,0.8838,124121.0
2007-12-05 11:16:00,0.8839,0.8843,0.8838,0.8843,124121.0
2007-12-05 11:17:00,0.8842,0.8842,0.8835,0.8836,124121.0
2007-12-05 11:18:00,0.8835,0.8838,0.8833,0.8838,124121.0
2007-12-05 11:19:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-12-05 11:20:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-05 11:21:00,0.8838,0.8841,0.8838,0.8838,124121.0
2007-12-05 11:22:00,0.8837,0.8841,0.8837,0.884,124121.0
2007-12-05 11:23:00,0.8844,0.8853,0.8842,0.8851,124121.0
2007-12-05 11:24:00,0.8853,0.8853,0.8849,0.885,124121.0
2007-12-05 11:25:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-12-05 11:26:00,0.8847,0.8851,0.8847,0.8848,124121.0
2007-12-05 11:27:00,0.8849,0.885,0.8846,0.8846,124121.0
2007-12-05 11:28:00,0.8845,0.8845,0.8842,0.8845,124121.0
2007-12-05 11:29:00,0.8846,0.8848,0.8844,0.8845,124121.0
2007-12-05 11:30:00,0.8844,0.8847,0.8841,0.8844,124121.0
2007-12-05 11:31:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-12-05 11:32:00,0.8844,0.8844,0.884,0.8843,124121.0
2007-12-05 11:33:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-12-05 11:34:00,0.8845,0.8846,0.884,0.8841,124121.0
2007-12-05 11:35:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-05 11:36:00,0.8841,0.8842,0.8837,0.8837,124121.0
2007-12-05 11:37:00,0.8838,0.884,0.8837,0.8838,124121.0
2007-12-05 11:38:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-05 11:39:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-05 11:40:00,0.884,0.884,0.8838,0.8838,124121.0
2007-12-05 11:41:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-05 11:42:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-05 11:43:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-05 11:44:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-12-05 11:45:00,0.8837,0.8841,0.8837,0.8841,124121.0
2007-12-05 11:46:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-12-05 11:47:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-12-05 11:48:00,0.8842,0.8842,0.8836,0.8836,124121.0
2007-12-05 11:49:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-12-05 11:50:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-05 11:51:00,0.8838,0.8838,0.8835,0.8837,124121.0
2007-12-05 11:52:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-12-05 11:53:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-12-05 11:54:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-12-05 11:55:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-12-05 11:56:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-05 11:57:00,0.8839,0.8843,0.8838,0.8842,124121.0
2007-12-05 11:58:00,0.8844,0.8846,0.8841,0.8842,124121.0
2007-12-05 11:59:00,0.8843,0.8847,0.8843,0.8845,124121.0
2007-12-05 12:00:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-05 12:01:00,0.8845,0.8848,0.8845,0.8847,124121.0
2007-12-05 12:02:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-12-05 12:03:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-05 12:04:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-05 12:05:00,0.8848,0.885,0.8847,0.885,124121.0
2007-12-05 12:06:00,0.8848,0.8851,0.8848,0.8848,124121.0
2007-12-05 12:07:00,0.8849,0.8849,0.8843,0.8847,124121.0
2007-12-05 12:08:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-12-05 12:09:00,0.8847,0.8847,0.8843,0.8843,124121.0
2007-12-05 12:10:00,0.8841,0.8846,0.8841,0.8844,124121.0
2007-12-05 12:11:00,0.8843,0.8845,0.8842,0.8843,124121.0
2007-12-05 12:12:00,0.8845,0.8845,0.8837,0.8839,124121.0
2007-12-05 12:13:00,0.884,0.8843,0.8839,0.884,124121.0
2007-12-05 12:14:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-05 12:15:00,0.8839,0.8845,0.8839,0.8844,124121.0
2007-12-05 12:16:00,0.8845,0.8848,0.8845,0.8846,124121.0
2007-12-05 12:17:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-12-05 12:18:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-12-05 12:19:00,0.8843,0.8845,0.8842,0.8845,124121.0
2007-12-05 12:20:00,0.8844,0.885,0.8844,0.8848,124121.0
2007-12-05 12:21:00,0.8846,0.8849,0.8845,0.8847,124121.0
2007-12-05 12:22:00,0.8848,0.8851,0.8846,0.8848,124121.0
2007-12-05 12:23:00,0.885,0.885,0.8846,0.8847,124121.0
2007-12-05 12:24:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-12-05 12:25:00,0.8847,0.885,0.8847,0.885,124121.0
2007-12-05 12:26:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-05 12:27:00,0.8847,0.8851,0.8847,0.885,124121.0
2007-12-05 12:28:00,0.8851,0.8859,0.8851,0.8854,124121.0
2007-12-05 12:29:00,0.8853,0.8856,0.8852,0.8854,124121.0
2007-12-05 12:30:00,0.8853,0.8854,0.8852,0.8853,124121.0
2007-12-05 12:31:00,0.8852,0.8854,0.8852,0.8853,124121.0
2007-12-05 12:32:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-12-05 12:33:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-05 12:34:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-12-05 12:35:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-12-05 12:36:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-12-05 12:37:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-12-05 12:38:00,0.8852,0.8853,0.8847,0.8849,124121.0
2007-12-05 12:39:00,0.885,0.8852,0.8847,0.8851,124121.0
2007-12-05 12:40:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-12-05 12:41:00,0.8852,0.8853,0.8851,0.8853,124121.0
2007-12-05 12:42:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-12-05 12:44:00,0.8851,0.8852,0.8848,0.8851,124121.0
2007-12-05 12:45:00,0.8849,0.8852,0.8849,0.8852,124121.0
2007-12-05 12:46:00,0.8851,0.8851,0.8847,0.8851,124121.0
2007-12-05 12:47:00,0.885,0.8851,0.885,0.8851,124121.0
2007-12-05 12:48:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-12-05 12:49:00,0.885,0.8852,0.885,0.885,124121.0
2007-12-05 12:50:00,0.8852,0.8852,0.8847,0.8847,124121.0
2007-12-05 12:51:00,0.8848,0.8848,0.8844,0.8844,124121.0
2007-12-05 12:52:00,0.8845,0.8846,0.8842,0.8842,124121.0
2007-12-05 12:53:00,0.8843,0.8846,0.884,0.8844,124121.0
2007-12-05 12:54:00,0.8845,0.8848,0.8844,0.8848,124121.0
2007-12-05 12:55:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-12-05 12:56:00,0.8847,0.8849,0.8847,0.8849,124121.0
2007-12-05 12:57:00,0.8847,0.8849,0.8845,0.8845,124121.0
2007-12-05 12:58:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-12-05 12:59:00,0.8844,0.8846,0.8844,0.8844,124121.0
2007-12-05 13:00:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-12-05 13:01:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-12-05 13:02:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-05 13:03:00,0.8845,0.8849,0.8845,0.8846,124121.0
2007-12-05 13:04:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-05 13:05:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-12-05 13:06:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-12-05 13:07:00,0.8849,0.885,0.8837,0.884,124121.0
2007-12-05 13:08:00,0.8841,0.8842,0.8838,0.8839,124121.0
2007-12-05 13:09:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-05 13:10:00,0.8841,0.8842,0.8839,0.8842,124121.0
2007-12-05 13:11:00,0.8843,0.8849,0.8843,0.8848,124121.0
2007-12-05 13:12:00,0.885,0.8854,0.8846,0.8854,124121.0
2007-12-05 13:13:00,0.8853,0.8858,0.8853,0.8854,124121.0
2007-12-05 13:14:00,0.8855,0.8856,0.8853,0.8853,124121.0
2007-12-05 13:15:00,0.8854,0.8855,0.8849,0.8852,124121.0
2007-12-05 13:16:00,0.8853,0.8856,0.8852,0.8856,124121.0
2007-12-05 13:17:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-12-05 13:18:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-12-05 13:19:00,0.8853,0.8854,0.8851,0.8852,124121.0
2007-12-05 13:20:00,0.8851,0.8854,0.8851,0.8854,124121.0
2007-12-05 13:21:00,0.8853,0.8854,0.8851,0.8854,124121.0
2007-12-05 13:22:00,0.8855,0.8856,0.8853,0.8854,124121.0
2007-12-05 13:23:00,0.8853,0.8855,0.8852,0.8852,124121.0
2007-12-05 13:24:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-12-05 13:25:00,0.8853,0.8854,0.885,0.8851,124121.0
2007-12-05 13:26:00,0.8853,0.8854,0.8851,0.8852,124121.0
2007-12-05 13:27:00,0.8853,0.8855,0.8851,0.8851,124121.0
2007-12-05 13:28:00,0.885,0.8854,0.8849,0.8853,124121.0
2007-12-05 13:29:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-12-05 13:30:00,0.8854,0.8856,0.885,0.885,124121.0
2007-12-05 13:31:00,0.8852,0.8852,0.8848,0.8848,124121.0
2007-12-05 13:32:00,0.8847,0.8849,0.8844,0.8846,124121.0
2007-12-05 13:33:00,0.8847,0.885,0.8846,0.8848,124121.0
2007-12-05 13:34:00,0.8847,0.8851,0.8846,0.8849,124121.0
2007-12-05 13:35:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-12-05 13:36:00,0.8844,0.8846,0.8838,0.8838,124121.0
2007-12-05 13:37:00,0.884,0.8845,0.8838,0.8843,124121.0
2007-12-05 13:38:00,0.8842,0.8843,0.8839,0.884,124121.0
2007-12-05 13:39:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-05 13:40:00,0.8838,0.8838,0.8831,0.8837,124121.0
2007-12-05 13:41:00,0.8836,0.8839,0.8835,0.8837,124121.0
2007-12-05 13:42:00,0.8838,0.8842,0.8838,0.8838,124121.0
2007-12-05 13:43:00,0.8839,0.884,0.8838,0.884,124121.0
2007-12-05 13:44:00,0.8839,0.884,0.8837,0.884,124121.0
2007-12-05 13:45:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-12-05 13:46:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-05 13:47:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-12-05 13:48:00,0.8835,0.884,0.8834,0.8836,124121.0
2007-12-05 13:49:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-05 13:50:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-05 13:51:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-05 13:52:00,0.8834,0.8835,0.8832,0.8832,124121.0
2007-12-05 13:53:00,0.8834,0.8834,0.8829,0.8829,124121.0
2007-12-05 13:54:00,0.8828,0.8829,0.8824,0.8824,124121.0
2007-12-05 13:55:00,0.8825,0.8828,0.8824,0.8828,124121.0
2007-12-05 13:56:00,0.8829,0.8829,0.8824,0.8825,124121.0
2007-12-05 13:57:00,0.8826,0.8828,0.8825,0.8828,124121.0
2007-12-05 13:58:00,0.8829,0.8832,0.8828,0.8832,124121.0
2007-12-05 13:59:00,0.8831,0.8835,0.883,0.8833,124121.0
2007-12-05 14:00:00,0.8834,0.8838,0.8833,0.8833,124121.0
2007-12-05 14:01:00,0.8831,0.8834,0.8831,0.8834,124121.0
2007-12-05 14:02:00,0.8835,0.884,0.8835,0.8838,124121.0
2007-12-05 14:03:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-12-05 14:04:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-12-05 14:05:00,0.8835,0.8835,0.8832,0.8835,124121.0
2007-12-05 14:06:00,0.8834,0.8835,0.8829,0.8829,124121.0
2007-12-05 14:07:00,0.8828,0.8831,0.8825,0.8829,124121.0
2007-12-05 14:08:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-12-05 14:09:00,0.8827,0.8832,0.8827,0.8831,124121.0
2007-12-05 14:10:00,0.883,0.8834,0.883,0.883,124121.0
2007-12-05 14:11:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-12-05 14:12:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-12-05 14:13:00,0.8832,0.8832,0.8827,0.8828,124121.0
2007-12-05 14:14:00,0.8829,0.8831,0.8828,0.8828,124121.0
2007-12-05 14:15:00,0.8829,0.883,0.8824,0.8829,124121.0
2007-12-05 14:16:00,0.8831,0.8834,0.8826,0.8826,124121.0
2007-12-05 14:17:00,0.8824,0.883,0.8824,0.8826,124121.0
2007-12-05 14:18:00,0.8825,0.8832,0.8825,0.8829,124121.0
2007-12-05 14:19:00,0.883,0.8834,0.8828,0.8832,124121.0
2007-12-05 14:20:00,0.8833,0.8833,0.8827,0.8828,124121.0
2007-12-05 14:21:00,0.8827,0.8828,0.8821,0.8821,124121.0
2007-12-05 14:22:00,0.882,0.8822,0.8816,0.8817,124121.0
2007-12-05 14:23:00,0.8818,0.882,0.8813,0.8815,124121.0
2007-12-05 14:24:00,0.8816,0.8821,0.8814,0.8816,124121.0
2007-12-05 14:25:00,0.8815,0.882,0.8815,0.8815,124121.0
2007-12-05 14:26:00,0.8816,0.8817,0.8808,0.8809,124121.0
2007-12-05 14:27:00,0.8808,0.8809,0.8803,0.8808,124121.0
2007-12-05 14:28:00,0.8806,0.881,0.8805,0.8809,124121.0
2007-12-05 14:29:00,0.881,0.8812,0.8809,0.881,124121.0
2007-12-05 14:30:00,0.8809,0.8812,0.8806,0.8811,124121.0
2007-12-05 14:31:00,0.8812,0.8815,0.8808,0.8809,124121.0
2007-12-05 14:32:00,0.8807,0.8814,0.8806,0.8814,124121.0
2007-12-05 14:33:00,0.8812,0.8817,0.8811,0.8812,124121.0
2007-12-05 14:34:00,0.8814,0.8818,0.8812,0.8818,124121.0
2007-12-05 14:35:00,0.8819,0.8822,0.8816,0.8818,124121.0
2007-12-05 14:36:00,0.8819,0.8819,0.8814,0.8814,124121.0
2007-12-05 14:37:00,0.8816,0.8823,0.8816,0.8822,124121.0
2007-12-05 14:38:00,0.8823,0.8824,0.8817,0.8821,124121.0
2007-12-05 14:39:00,0.8822,0.8822,0.8818,0.8821,124121.0
2007-12-05 14:40:00,0.882,0.8822,0.8816,0.882,124121.0
2007-12-05 14:41:00,0.8818,0.882,0.8816,0.8819,124121.0
2007-12-05 14:42:00,0.882,0.882,0.8811,0.8812,124121.0
2007-12-05 14:43:00,0.8811,0.8819,0.8811,0.8816,124121.0
2007-12-05 14:44:00,0.8813,0.8822,0.8813,0.8822,124121.0
2007-12-05 14:45:00,0.8821,0.8825,0.8819,0.8824,124121.0
2007-12-05 14:46:00,0.8823,0.8824,0.8814,0.8818,124121.0
2007-12-05 14:47:00,0.8819,0.8823,0.8817,0.882,124121.0
2007-12-05 14:48:00,0.8821,0.8824,0.8816,0.882,124121.0
2007-12-05 14:49:00,0.8822,0.8822,0.8819,0.8822,124121.0
2007-12-05 14:50:00,0.8821,0.8824,0.8821,0.8822,124121.0
2007-12-05 14:51:00,0.8824,0.8825,0.8823,0.8825,124121.0
2007-12-05 14:52:00,0.8827,0.8829,0.8824,0.8824,124121.0
2007-12-05 14:53:00,0.8825,0.8827,0.8824,0.8825,124121.0
2007-12-05 14:54:00,0.8826,0.8826,0.8819,0.882,124121.0
2007-12-05 14:55:00,0.8819,0.8829,0.8819,0.8828,124121.0
2007-12-05 14:56:00,0.8826,0.8829,0.8825,0.8829,124121.0
2007-12-05 14:57:00,0.8828,0.8833,0.8828,0.8833,124121.0
2007-12-05 14:58:00,0.8834,0.8834,0.8827,0.8828,124121.0
2007-12-05 14:59:00,0.8827,0.883,0.8826,0.8828,124121.0
2007-12-05 15:00:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-12-05 15:01:00,0.8826,0.8828,0.8823,0.8823,124121.0
2007-12-05 15:02:00,0.8824,0.8832,0.8824,0.8828,124121.0
2007-12-05 15:03:00,0.8829,0.8831,0.8826,0.883,124121.0
2007-12-05 15:04:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-12-05 15:05:00,0.8826,0.8826,0.882,0.8825,124121.0
2007-12-05 15:06:00,0.8827,0.883,0.8819,0.8827,124121.0
2007-12-05 15:07:00,0.8826,0.8827,0.882,0.8825,124121.0
2007-12-05 15:08:00,0.8826,0.8828,0.8824,0.8827,124121.0
2007-12-05 15:09:00,0.8826,0.883,0.8826,0.8827,124121.0
2007-12-05 15:10:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-12-05 15:11:00,0.8827,0.8829,0.8824,0.8825,124121.0
2007-12-05 15:12:00,0.8824,0.8827,0.8823,0.8823,124121.0
2007-12-05 15:13:00,0.8822,0.8824,0.8819,0.8822,124121.0
2007-12-05 15:14:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-12-05 15:15:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-12-05 15:16:00,0.8822,0.8823,0.8819,0.8821,124121.0
2007-12-05 15:17:00,0.882,0.8822,0.8819,0.882,124121.0
2007-12-05 15:18:00,0.8819,0.8821,0.8817,0.8817,124121.0
2007-12-05 15:19:00,0.8818,0.882,0.8817,0.8819,124121.0
2007-12-05 15:20:00,0.882,0.8822,0.8818,0.8821,124121.0
2007-12-05 15:21:00,0.8822,0.8822,0.8818,0.882,124121.0
2007-12-05 15:22:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-12-05 15:23:00,0.882,0.8822,0.882,0.8822,124121.0
2007-12-05 15:24:00,0.8821,0.8821,0.8816,0.8817,124121.0
2007-12-05 15:25:00,0.8815,0.8816,0.8811,0.8813,124121.0
2007-12-05 15:26:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-12-05 15:27:00,0.8813,0.8816,0.8811,0.8812,124121.0
2007-12-05 15:28:00,0.8814,0.8815,0.8805,0.8806,124121.0
2007-12-05 15:29:00,0.8805,0.8811,0.8803,0.8807,124121.0
2007-12-05 15:30:00,0.8808,0.8812,0.8807,0.8808,124121.0
2007-12-05 15:31:00,0.8807,0.8816,0.8807,0.8816,124121.0
2007-12-05 15:32:00,0.8815,0.8817,0.8815,0.8815,124121.0
2007-12-05 15:33:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-12-05 15:34:00,0.8816,0.882,0.8816,0.882,124121.0
2007-12-05 15:35:00,0.8819,0.8823,0.8818,0.8822,124121.0
2007-12-05 15:36:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-12-05 15:37:00,0.8821,0.8822,0.8818,0.882,124121.0
2007-12-05 15:38:00,0.8821,0.8823,0.882,0.8821,124121.0
2007-12-05 15:39:00,0.8822,0.8826,0.8822,0.8826,124121.0
2007-12-05 15:40:00,0.8828,0.8828,0.8821,0.8823,124121.0
2007-12-05 15:41:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-12-05 15:42:00,0.8819,0.8819,0.8814,0.8817,124121.0
2007-12-05 15:43:00,0.8816,0.8816,0.8814,0.8816,124121.0
2007-12-05 15:44:00,0.8815,0.8815,0.881,0.8814,124121.0
2007-12-05 15:45:00,0.8813,0.8818,0.8813,0.8816,124121.0
2007-12-05 15:46:00,0.8815,0.8817,0.8812,0.8813,124121.0
2007-12-05 15:47:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-12-05 15:48:00,0.8812,0.8813,0.8808,0.8809,124121.0
2007-12-05 15:49:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-12-05 15:50:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-05 15:51:00,0.8813,0.8813,0.8807,0.8813,124121.0
2007-12-05 15:52:00,0.8812,0.8813,0.8809,0.881,124121.0
2007-12-05 15:53:00,0.8811,0.8813,0.8809,0.8811,124121.0
2007-12-05 15:54:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-12-05 15:55:00,0.8813,0.8819,0.881,0.881,124121.0
2007-12-05 15:56:00,0.8809,0.8812,0.8808,0.881,124121.0
2007-12-05 15:57:00,0.8811,0.8813,0.8809,0.8809,124121.0
2007-12-05 15:58:00,0.8808,0.8811,0.8803,0.8803,124121.0
2007-12-05 15:59:00,0.8804,0.8804,0.8798,0.8799,124121.0
2007-12-05 16:00:00,0.8801,0.8803,0.8795,0.88,124121.0
2007-12-05 16:01:00,0.8799,0.8804,0.8797,0.8801,124121.0
2007-12-05 16:02:00,0.8799,0.8803,0.8799,0.8802,124121.0
2007-12-05 16:03:00,0.8803,0.8806,0.8803,0.8806,124121.0
2007-12-05 16:04:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-12-05 16:05:00,0.8806,0.8807,0.8805,0.8806,124121.0
2007-12-05 16:06:00,0.8807,0.8811,0.8806,0.8809,124121.0
2007-12-05 16:07:00,0.881,0.8811,0.8808,0.8808,124121.0
2007-12-05 16:08:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-05 16:09:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-12-05 16:10:00,0.8812,0.8814,0.881,0.8811,124121.0
2007-12-05 16:11:00,0.8813,0.8814,0.8807,0.881,124121.0
2007-12-05 16:12:00,0.8809,0.8812,0.8809,0.881,124121.0
2007-12-05 16:13:00,0.8811,0.8815,0.881,0.8813,124121.0
2007-12-05 16:14:00,0.8814,0.8814,0.881,0.8812,124121.0
2007-12-05 16:15:00,0.8813,0.8813,0.8806,0.8809,124121.0
2007-12-05 16:16:00,0.881,0.881,0.8805,0.8805,124121.0
2007-12-05 16:17:00,0.8807,0.8808,0.8806,0.8806,124121.0
2007-12-05 16:18:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-12-05 16:19:00,0.8806,0.881,0.8806,0.8809,124121.0
2007-12-05 16:20:00,0.8808,0.8809,0.8806,0.8806,124121.0
2007-12-05 16:21:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-12-05 16:22:00,0.8807,0.881,0.8803,0.8809,124121.0
2007-12-05 16:23:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-05 16:24:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-12-05 16:25:00,0.8806,0.8809,0.8805,0.8809,124121.0
2007-12-05 16:26:00,0.881,0.8811,0.8807,0.8808,124121.0
2007-12-05 16:27:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-12-05 16:28:00,0.8806,0.8809,0.8806,0.8809,124121.0
2007-12-05 16:29:00,0.881,0.8814,0.8808,0.8814,124121.0
2007-12-05 16:30:00,0.8813,0.8814,0.881,0.8811,124121.0
2007-12-05 16:31:00,0.8812,0.8812,0.8806,0.8806,124121.0
2007-12-05 16:32:00,0.8805,0.8807,0.8801,0.8801,124121.0
2007-12-05 16:33:00,0.8802,0.8804,0.8801,0.8804,124121.0
2007-12-05 16:34:00,0.8803,0.8806,0.8801,0.8804,124121.0
2007-12-05 16:35:00,0.8805,0.8805,0.8801,0.8803,124121.0
2007-12-05 16:36:00,0.8802,0.8805,0.8802,0.8804,124121.0
2007-12-05 16:37:00,0.8805,0.8811,0.8803,0.8805,124121.0
2007-12-05 16:38:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-12-05 16:39:00,0.8806,0.8807,0.8804,0.8804,124121.0
2007-12-05 16:40:00,0.8805,0.8806,0.8801,0.8804,124121.0
2007-12-05 16:41:00,0.8805,0.8805,0.8802,0.8804,124121.0
2007-12-05 16:42:00,0.8803,0.8806,0.8802,0.8803,124121.0
2007-12-05 16:43:00,0.8804,0.8804,0.8799,0.8801,124121.0
2007-12-05 16:44:00,0.8802,0.8803,0.8801,0.8801,124121.0
2007-12-05 16:45:00,0.88,0.8802,0.8799,0.8802,124121.0
2007-12-05 16:46:00,0.8803,0.8803,0.8799,0.8802,124121.0
2007-12-05 16:47:00,0.8801,0.8801,0.8799,0.88,124121.0
2007-12-05 16:48:00,0.8799,0.8802,0.8797,0.8801,124121.0
2007-12-05 16:49:00,0.88,0.8806,0.88,0.8805,124121.0
2007-12-05 16:50:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-12-05 16:51:00,0.8804,0.8807,0.8803,0.8806,124121.0
2007-12-05 16:52:00,0.8805,0.8805,0.8798,0.88,124121.0
2007-12-05 16:53:00,0.8799,0.8802,0.8799,0.8801,124121.0
2007-12-05 16:54:00,0.8802,0.8805,0.8802,0.8803,124121.0
2007-12-05 16:55:00,0.8804,0.8806,0.8803,0.8805,124121.0
2007-12-05 16:56:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-12-05 16:57:00,0.8803,0.8807,0.8803,0.8806,124121.0
2007-12-05 16:58:00,0.8805,0.8807,0.8805,0.8805,124121.0
2007-12-05 16:59:00,0.8806,0.8806,0.8798,0.88,124121.0
2007-12-05 17:00:00,0.8802,0.8806,0.88,0.8804,124121.0
2007-12-05 17:01:00,0.8805,0.8806,0.8803,0.8806,124121.0
2007-12-05 17:02:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-12-05 17:03:00,0.8808,0.8812,0.8808,0.8811,124121.0
2007-12-05 17:04:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-12-05 17:05:00,0.8813,0.8814,0.881,0.8812,124121.0
2007-12-05 17:06:00,0.881,0.8817,0.881,0.8816,124121.0
2007-12-05 17:07:00,0.8815,0.8817,0.8813,0.8815,124121.0
2007-12-05 17:08:00,0.8816,0.8821,0.8814,0.8819,124121.0
2007-12-05 17:09:00,0.8818,0.8819,0.8815,0.8819,124121.0
2007-12-05 17:10:00,0.8818,0.8819,0.8814,0.8815,124121.0
2007-12-05 17:11:00,0.8816,0.8819,0.8816,0.8819,124121.0
2007-12-05 17:12:00,0.882,0.8828,0.8818,0.8826,124121.0
2007-12-05 17:13:00,0.8827,0.8834,0.8825,0.8834,124121.0
2007-12-05 17:14:00,0.8835,0.8836,0.8832,0.8836,124121.0
2007-12-05 17:15:00,0.8835,0.8837,0.8832,0.8833,124121.0
2007-12-05 17:16:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-12-05 17:17:00,0.8832,0.8837,0.8831,0.8833,124121.0
2007-12-05 17:18:00,0.8834,0.8837,0.8833,0.8835,124121.0
2007-12-05 17:19:00,0.8838,0.8839,0.8832,0.8834,124121.0
2007-12-05 17:20:00,0.8833,0.8839,0.8831,0.8839,124121.0
2007-12-05 17:21:00,0.884,0.8849,0.8839,0.8842,124121.0
2007-12-05 17:22:00,0.8844,0.8846,0.884,0.8843,124121.0
2007-12-05 17:23:00,0.8842,0.8843,0.8839,0.8839,124121.0
2007-12-05 17:24:00,0.884,0.8846,0.884,0.884,124121.0
2007-12-05 17:25:00,0.8838,0.884,0.8831,0.8831,124121.0
2007-12-05 17:26:00,0.8832,0.8837,0.8831,0.8835,124121.0
2007-12-05 17:27:00,0.8833,0.8838,0.8832,0.8837,124121.0
2007-12-05 17:28:00,0.8838,0.8839,0.8834,0.8835,124121.0
2007-12-05 17:29:00,0.8837,0.8837,0.8832,0.8834,124121.0
2007-12-05 17:30:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-12-05 17:31:00,0.8837,0.8837,0.8829,0.8831,124121.0
2007-12-05 17:32:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-05 17:33:00,0.883,0.8831,0.8828,0.8831,124121.0
2007-12-05 17:34:00,0.883,0.8832,0.8828,0.883,124121.0
2007-12-05 17:35:00,0.8829,0.8831,0.8827,0.8827,124121.0
2007-12-05 17:36:00,0.8825,0.8829,0.8825,0.8826,124121.0
2007-12-05 17:37:00,0.8827,0.8827,0.8825,0.8827,124121.0
2007-12-05 17:38:00,0.8826,0.8828,0.8821,0.8822,124121.0
2007-12-05 17:39:00,0.8823,0.8825,0.882,0.8821,124121.0
2007-12-05 17:40:00,0.8824,0.8827,0.8823,0.8825,124121.0
2007-12-05 17:41:00,0.8824,0.8826,0.8823,0.8823,124121.0
2007-12-05 17:42:00,0.8822,0.8823,0.8822,0.8822,124121.0
2007-12-05 17:43:00,0.8821,0.8821,0.8817,0.8817,124121.0
2007-12-05 17:44:00,0.8819,0.882,0.8817,0.8817,124121.0
2007-12-05 17:45:00,0.8816,0.8819,0.8816,0.8818,124121.0
2007-12-05 17:46:00,0.8819,0.8821,0.8818,0.882,124121.0
2007-12-05 17:47:00,0.8821,0.8823,0.8821,0.8821,124121.0
2007-12-05 17:48:00,0.882,0.8821,0.882,0.8821,124121.0
2007-12-05 17:49:00,0.8824,0.8825,0.8822,0.8823,124121.0
2007-12-05 17:50:00,0.8821,0.8823,0.882,0.8822,124121.0
2007-12-05 17:51:00,0.8821,0.8821,0.8817,0.8818,124121.0
2007-12-05 17:52:00,0.8819,0.8823,0.8817,0.8821,124121.0
2007-12-05 17:53:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-12-05 17:54:00,0.8822,0.8822,0.8819,0.8821,124121.0
2007-12-05 17:55:00,0.882,0.8823,0.882,0.8823,124121.0
2007-12-05 17:56:00,0.8821,0.8823,0.8821,0.8822,124121.0
2007-12-05 17:57:00,0.8823,0.8823,0.882,0.8821,124121.0
2007-12-05 17:58:00,0.8822,0.8823,0.882,0.8821,124121.0
2007-12-05 17:59:00,0.8823,0.8824,0.8815,0.8815,124121.0
2007-12-05 18:00:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-12-05 18:01:00,0.8814,0.8816,0.8813,0.8816,124121.0
2007-12-05 18:02:00,0.8815,0.8816,0.8813,0.8816,124121.0
2007-12-05 18:03:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-12-05 18:04:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-05 18:05:00,0.8814,0.8816,0.8811,0.8815,124121.0
2007-12-05 18:06:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-12-05 18:07:00,0.8814,0.8817,0.8813,0.8817,124121.0
2007-12-05 18:08:00,0.8818,0.8821,0.8816,0.8816,124121.0
2007-12-05 18:09:00,0.8817,0.8818,0.8816,0.8817,124121.0
2007-12-05 18:10:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-12-05 18:11:00,0.8819,0.8819,0.8816,0.8816,124121.0
2007-12-05 18:12:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-05 18:13:00,0.8816,0.8821,0.8816,0.8821,124121.0
2007-12-05 18:14:00,0.8823,0.8824,0.8821,0.8824,124121.0
2007-12-05 18:15:00,0.8825,0.8825,0.882,0.8822,124121.0
2007-12-05 18:16:00,0.882,0.8824,0.882,0.8824,124121.0
2007-12-05 18:17:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-12-05 18:18:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-12-05 18:20:00,0.8826,0.8829,0.8826,0.8827,124121.0
2007-12-05 18:21:00,0.8828,0.8833,0.8828,0.8832,124121.0
2007-12-05 18:22:00,0.883,0.8831,0.8828,0.883,124121.0
2007-12-05 18:23:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-05 18:24:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-05 18:25:00,0.883,0.8834,0.883,0.8834,124121.0
2007-12-05 18:26:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-12-05 18:27:00,0.8834,0.8834,0.883,0.8831,124121.0
2007-12-05 18:28:00,0.8832,0.8833,0.883,0.8831,124121.0
2007-12-05 18:29:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-12-05 18:30:00,0.8833,0.8836,0.8831,0.8834,124121.0
2007-12-05 18:31:00,0.8835,0.8837,0.8833,0.8835,124121.0
2007-12-05 18:32:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-05 18:33:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-12-05 18:34:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-05 18:35:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-12-05 18:36:00,0.8837,0.884,0.8836,0.8839,124121.0
2007-12-05 18:37:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-05 18:38:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-05 18:39:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-05 18:40:00,0.8837,0.8841,0.8837,0.8839,124121.0
2007-12-05 18:41:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-12-05 18:42:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-12-05 18:43:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 18:44:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-05 18:45:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-12-05 18:46:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-05 18:47:00,0.8834,0.8835,0.8832,0.8833,124121.0
2007-12-05 18:48:00,0.8835,0.8837,0.8834,0.8836,124121.0
2007-12-05 18:49:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-12-05 18:50:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-12-05 18:51:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-12-05 18:52:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-05 18:53:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 18:54:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-05 18:55:00,0.8831,0.8832,0.8827,0.8829,124121.0
2007-12-05 18:56:00,0.8828,0.8829,0.8825,0.8825,124121.0
2007-12-05 18:57:00,0.8823,0.8828,0.8821,0.8828,124121.0
2007-12-05 18:58:00,0.8829,0.8831,0.8827,0.8829,124121.0
2007-12-05 18:59:00,0.883,0.8835,0.883,0.8832,124121.0
2007-12-05 19:00:00,0.8834,0.8834,0.8829,0.8834,124121.0
2007-12-05 19:01:00,0.8833,0.8841,0.8833,0.8837,124121.0
2007-12-05 19:02:00,0.8836,0.8836,0.8832,0.8834,124121.0
2007-12-05 19:03:00,0.8833,0.8833,0.8829,0.883,124121.0
2007-12-05 19:04:00,0.8829,0.8831,0.8828,0.8831,124121.0
2007-12-05 19:05:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-05 19:06:00,0.8834,0.8834,0.883,0.883,124121.0
2007-12-05 19:07:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-12-05 19:08:00,0.883,0.8836,0.8827,0.8827,124121.0
2007-12-05 19:09:00,0.8828,0.8828,0.882,0.8821,124121.0
2007-12-05 19:10:00,0.8822,0.8824,0.8819,0.8821,124121.0
2007-12-05 19:11:00,0.882,0.8825,0.882,0.8825,124121.0
2007-12-05 19:12:00,0.8827,0.8831,0.8827,0.8831,124121.0
2007-12-05 19:13:00,0.8832,0.8832,0.8827,0.8827,124121.0
2007-12-05 19:14:00,0.8828,0.883,0.8825,0.8827,124121.0
2007-12-05 19:15:00,0.8828,0.8829,0.8822,0.8824,124121.0
2007-12-05 19:16:00,0.8825,0.883,0.8825,0.8828,124121.0
2007-12-05 19:17:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-05 19:18:00,0.8831,0.8832,0.8828,0.8828,124121.0
2007-12-05 19:19:00,0.8827,0.8829,0.8824,0.8825,124121.0
2007-12-05 19:20:00,0.8824,0.8828,0.8823,0.8827,124121.0
2007-12-05 19:21:00,0.8828,0.8834,0.8827,0.8834,124121.0
2007-12-05 19:22:00,0.8833,0.8833,0.8829,0.8832,124121.0
2007-12-05 19:23:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-12-05 19:24:00,0.8831,0.8836,0.8831,0.8835,124121.0
2007-12-05 19:25:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-12-05 19:27:00,0.8838,0.8839,0.8836,0.8836,124121.0
2007-12-05 19:29:00,0.8837,0.8839,0.8837,0.8839,124121.0
2007-12-05 19:30:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-05 19:31:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-05 19:32:00,0.8833,0.8839,0.8833,0.8839,124121.0
2007-12-05 19:33:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-05 19:34:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-12-05 19:35:00,0.8836,0.8838,0.8835,0.8836,124121.0
2007-12-05 19:36:00,0.8835,0.8837,0.8834,0.8837,124121.0
2007-12-05 19:37:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-05 19:38:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-05 19:39:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-12-05 19:40:00,0.8838,0.8843,0.8838,0.8843,124121.0
2007-12-05 19:41:00,0.8842,0.8842,0.8835,0.8839,124121.0
2007-12-05 19:42:00,0.8838,0.884,0.8834,0.8834,124121.0
2007-12-05 19:43:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-12-05 19:44:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-12-05 19:45:00,0.8831,0.8833,0.883,0.8833,124121.0
2007-12-05 19:46:00,0.8834,0.8834,0.8832,0.8834,124121.0
2007-12-05 19:47:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-05 19:48:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-05 19:49:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-05 19:50:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-05 19:51:00,0.8835,0.8836,0.8834,0.8834,124121.0
2007-12-05 19:52:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-05 19:53:00,0.8837,0.8839,0.8834,0.8839,124121.0
2007-12-05 19:54:00,0.8838,0.8842,0.8837,0.884,124121.0
2007-12-05 19:55:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-05 19:56:00,0.8834,0.8835,0.8832,0.8834,124121.0
2007-12-05 19:57:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-12-05 19:58:00,0.8834,0.8836,0.8834,0.8834,124121.0
2007-12-05 19:59:00,0.8836,0.8837,0.8834,0.8836,124121.0
2007-12-05 20:01:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-12-05 20:02:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-12-05 20:03:00,0.8833,0.8836,0.8831,0.8835,124121.0
2007-12-05 20:04:00,0.8832,0.8836,0.883,0.8836,124121.0
2007-12-05 20:05:00,0.8834,0.8835,0.8832,0.8833,124121.0
2007-12-05 20:06:00,0.8832,0.8834,0.8831,0.8834,124121.0
2007-12-05 20:07:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-05 20:08:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-12-05 20:09:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-05 20:10:00,0.8833,0.8835,0.8832,0.8832,124121.0
2007-12-05 20:11:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-12-05 20:12:00,0.8833,0.8834,0.8829,0.883,124121.0
2007-12-05 20:13:00,0.8829,0.8833,0.8827,0.8832,124121.0
2007-12-05 20:14:00,0.8831,0.8832,0.8826,0.8829,124121.0
2007-12-05 20:15:00,0.883,0.883,0.8824,0.8828,124121.0
2007-12-05 20:16:00,0.8829,0.8831,0.8826,0.8826,124121.0
2007-12-05 20:17:00,0.8828,0.8828,0.8824,0.8828,124121.0
2007-12-05 20:18:00,0.8827,0.8828,0.882,0.8822,124121.0
2007-12-05 20:19:00,0.8821,0.8827,0.882,0.8827,124121.0
2007-12-05 20:20:00,0.8825,0.8827,0.8823,0.8826,124121.0
2007-12-05 20:21:00,0.8828,0.8828,0.8824,0.8826,124121.0
2007-12-05 20:22:00,0.8825,0.8825,0.8823,0.8825,124121.0
2007-12-05 20:23:00,0.8826,0.8826,0.8824,0.8826,124121.0
2007-12-05 20:24:00,0.8825,0.8825,0.8819,0.8821,124121.0
2007-12-05 20:25:00,0.882,0.8825,0.882,0.8822,124121.0
2007-12-05 20:26:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-12-05 20:27:00,0.8822,0.8826,0.882,0.8821,124121.0
2007-12-05 20:28:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-12-05 20:29:00,0.8822,0.8828,0.8822,0.8826,124121.0
2007-12-05 20:30:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-05 20:31:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-12-05 20:32:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-05 20:33:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-12-05 20:34:00,0.8826,0.8826,0.8821,0.8822,124121.0
2007-12-05 20:35:00,0.8821,0.8822,0.8819,0.8821,124121.0
2007-12-05 20:36:00,0.882,0.8826,0.882,0.8823,124121.0
2007-12-05 20:37:00,0.8822,0.8825,0.8822,0.8823,124121.0
2007-12-05 20:38:00,0.8822,0.8825,0.8821,0.8822,124121.0
2007-12-05 20:39:00,0.8823,0.8826,0.8821,0.8826,124121.0
2007-12-05 20:40:00,0.8828,0.8835,0.8826,0.8832,124121.0
2007-12-05 20:41:00,0.8834,0.8834,0.8831,0.8834,124121.0
2007-12-05 20:42:00,0.8836,0.8839,0.8834,0.8838,124121.0
2007-12-05 20:43:00,0.8839,0.8839,0.8834,0.8835,124121.0
2007-12-05 20:44:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-12-05 20:45:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-12-05 20:46:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-12-05 20:47:00,0.8833,0.8835,0.8832,0.8832,124121.0
2007-12-05 20:48:00,0.8833,0.8839,0.8832,0.8837,124121.0
2007-12-05 20:49:00,0.8839,0.8849,0.8838,0.8841,124121.0
2007-12-05 20:50:00,0.884,0.8842,0.8838,0.8838,124121.0
2007-12-05 20:51:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-05 20:52:00,0.8839,0.884,0.8836,0.8837,124121.0
2007-12-05 20:53:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-12-05 20:54:00,0.8837,0.8839,0.8832,0.8832,124121.0
2007-12-05 20:55:00,0.8831,0.8835,0.883,0.8833,124121.0
2007-12-05 20:56:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-12-05 20:57:00,0.8837,0.8837,0.8832,0.8834,124121.0
2007-12-05 20:58:00,0.8833,0.8835,0.8831,0.8831,124121.0
2007-12-05 20:59:00,0.8832,0.8835,0.8832,0.8834,124121.0
2007-12-05 21:00:00,0.8833,0.8842,0.8833,0.8842,124121.0
2007-12-05 21:01:00,0.8843,0.8845,0.8837,0.884,124121.0
2007-12-05 21:02:00,0.8839,0.884,0.8835,0.8835,124121.0
2007-12-05 21:03:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-12-05 21:04:00,0.8836,0.8836,0.8833,0.8834,124121.0
2007-12-05 21:05:00,0.8831,0.8833,0.883,0.8831,124121.0
2007-12-05 21:06:00,0.8829,0.8832,0.8827,0.8832,124121.0
2007-12-05 21:07:00,0.883,0.8832,0.883,0.883,124121.0
2007-12-05 21:08:00,0.8832,0.8832,0.883,0.883,124121.0
2007-12-05 21:09:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-12-05 21:10:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-12-05 21:11:00,0.8834,0.884,0.8834,0.884,124121.0
2007-12-05 21:12:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-12-05 21:13:00,0.884,0.8841,0.8838,0.8839,124121.0
2007-12-05 21:14:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-12-05 21:15:00,0.8834,0.8836,0.8832,0.8836,124121.0
2007-12-05 21:16:00,0.8834,0.8835,0.883,0.883,124121.0
2007-12-05 21:17:00,0.8829,0.8831,0.8828,0.8828,124121.0
2007-12-05 21:18:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-12-05 21:19:00,0.883,0.8833,0.883,0.8832,124121.0
2007-12-05 21:20:00,0.8831,0.8836,0.8825,0.8826,124121.0
2007-12-05 21:21:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-12-05 21:22:00,0.8827,0.8832,0.8825,0.8831,124121.0
2007-12-05 21:23:00,0.883,0.8831,0.8829,0.883,124121.0
2007-12-05 21:24:00,0.8834,0.8838,0.8834,0.8836,124121.0
2007-12-05 21:25:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-05 21:26:00,0.8838,0.8845,0.8838,0.8841,124121.0
2007-12-05 21:27:00,0.8842,0.8845,0.8841,0.8841,124121.0
2007-12-05 21:28:00,0.884,0.8841,0.884,0.884,124121.0
2007-12-05 21:29:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-12-05 21:30:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-05 21:31:00,0.8838,0.884,0.8836,0.8839,124121.0
2007-12-05 21:32:00,0.8838,0.8841,0.8837,0.8839,124121.0
2007-12-05 21:33:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-12-05 21:34:00,0.884,0.8842,0.8838,0.8842,124121.0
2007-12-05 21:35:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-05 21:36:00,0.8837,0.8838,0.8836,0.8838,124121.0
2007-12-05 21:37:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-12-05 21:38:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-05 21:39:00,0.884,0.8843,0.8837,0.8837,124121.0
2007-12-05 21:40:00,0.8836,0.884,0.8834,0.8839,124121.0
2007-12-05 21:41:00,0.884,0.8841,0.8837,0.8838,124121.0
2007-12-05 21:42:00,0.8837,0.8838,0.8834,0.8837,124121.0
2007-12-05 21:43:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-12-05 21:44:00,0.8837,0.8839,0.8835,0.8838,124121.0
2007-12-05 21:45:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-12-05 21:46:00,0.8832,0.8835,0.8832,0.8833,124121.0
2007-12-05 21:47:00,0.8834,0.8834,0.8828,0.8831,124121.0
2007-12-05 21:48:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-12-05 21:49:00,0.8829,0.8829,0.8826,0.8829,124121.0
2007-12-05 21:50:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-05 21:51:00,0.883,0.8832,0.8828,0.8831,124121.0
2007-12-05 21:52:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-12-05 21:53:00,0.8831,0.8833,0.883,0.8831,124121.0
2007-12-05 21:54:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-05 21:55:00,0.8833,0.8833,0.8829,0.8831,124121.0
2007-12-05 21:56:00,0.883,0.8831,0.8827,0.8827,124121.0
2007-12-05 21:57:00,0.8829,0.8831,0.8827,0.8829,124121.0
2007-12-05 21:58:00,0.8831,0.8831,0.8827,0.8829,124121.0
2007-12-05 21:59:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-12-05 22:00:00,0.8829,0.883,0.8823,0.8825,124121.0
2007-12-05 22:01:00,0.8826,0.8826,0.8818,0.8818,124121.0
2007-12-05 22:02:00,0.8817,0.882,0.8817,0.882,124121.0
2007-12-05 22:03:00,0.8819,0.8825,0.8819,0.8823,124121.0
2007-12-05 22:04:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-12-05 22:05:00,0.8823,0.8826,0.882,0.8824,124121.0
2007-12-05 22:06:00,0.8821,0.8822,0.8818,0.8818,124121.0
2007-12-05 22:07:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-12-05 22:08:00,0.8818,0.8819,0.8813,0.8813,124121.0
2007-12-05 22:09:00,0.8814,0.8817,0.8809,0.8809,124121.0
2007-12-05 22:10:00,0.8808,0.8813,0.8808,0.8808,124121.0
2007-12-05 22:11:00,0.8809,0.8819,0.8809,0.8816,124121.0
2007-12-05 22:12:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-12-05 22:13:00,0.8818,0.8818,0.8814,0.8814,124121.0
2007-12-05 22:14:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-05 22:15:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-12-05 22:16:00,0.8813,0.8815,0.8812,0.8813,124121.0
2007-12-05 22:17:00,0.8812,0.8813,0.8809,0.881,124121.0
2007-12-05 22:18:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-12-05 22:19:00,0.881,0.8812,0.8809,0.881,124121.0
2007-12-05 22:20:00,0.8809,0.8811,0.8808,0.881,124121.0
2007-12-05 22:21:00,0.8809,0.881,0.8808,0.881,124121.0
2007-12-05 22:22:00,0.8811,0.8811,0.8807,0.8808,124121.0
2007-12-05 22:23:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-12-05 22:24:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-12-05 22:25:00,0.8809,0.8812,0.8808,0.881,124121.0
2007-12-05 22:26:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-05 22:27:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-05 22:28:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-05 22:29:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-12-05 22:30:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-12-05 22:31:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-05 22:32:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-05 22:33:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-12-05 22:34:00,0.8805,0.8806,0.88,0.88,124121.0
2007-12-05 22:35:00,0.8801,0.8801,0.8798,0.8801,124121.0
2007-12-05 22:36:00,0.8802,0.8803,0.8799,0.8802,124121.0
2007-12-05 22:37:00,0.8803,0.8803,0.8802,0.8802,124121.0
2007-12-05 22:39:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-05 22:41:00,0.88,0.88,0.8799,0.8799,124121.0
2007-12-05 22:42:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-05 22:43:00,0.88,0.88,0.88,0.88,124121.0
2007-12-05 22:44:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-05 22:45:00,0.88,0.8802,0.88,0.8802,124121.0
2007-12-05 22:47:00,0.8805,0.8807,0.8803,0.8805,124121.0
2007-12-05 22:48:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-05 22:50:00,0.8803,0.8808,0.8803,0.8806,124121.0
2007-12-05 22:51:00,0.8807,0.8808,0.8806,0.8808,124121.0
2007-12-05 22:52:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-12-05 22:53:00,0.8804,0.8805,0.8802,0.8805,124121.0
2007-12-05 22:54:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-05 22:55:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-12-05 22:56:00,0.8809,0.8811,0.8805,0.8807,124121.0
2007-12-05 22:57:00,0.8808,0.8808,0.8807,0.8808,124121.0
2007-12-05 22:58:00,0.8806,0.8806,0.8798,0.88,124121.0
2007-12-05 22:59:00,0.8798,0.8801,0.8797,0.8798,124121.0
2007-12-05 23:00:00,0.8796,0.8805,0.8794,0.8804,124121.0
2007-12-05 23:01:00,0.8803,0.8804,0.88,0.8802,124121.0
2007-12-05 23:02:00,0.8803,0.8807,0.8802,0.8804,124121.0
2007-12-05 23:03:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-05 23:04:00,0.8807,0.881,0.8804,0.8809,124121.0
2007-12-05 23:05:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-05 23:06:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-12-05 23:07:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-05 23:08:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-05 23:09:00,0.881,0.8812,0.881,0.881,124121.0
2007-12-05 23:10:00,0.8808,0.881,0.8808,0.8809,124121.0
2007-12-05 23:11:00,0.881,0.881,0.881,0.881,124121.0
2007-12-05 23:12:00,0.8812,0.8812,0.881,0.881,124121.0
2007-12-05 23:14:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-05 23:15:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-12-05 23:16:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-12-05 23:17:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-05 23:18:00,0.8803,0.8809,0.8802,0.8809,124121.0
2007-12-05 23:19:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-05 23:20:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-12-05 23:21:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-05 23:22:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-05 23:23:00,0.8805,0.8807,0.8799,0.8799,124121.0
2007-12-05 23:24:00,0.88,0.88,0.8795,0.8795,124121.0
2007-12-05 23:25:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-12-05 23:26:00,0.88,0.88,0.88,0.88,124121.0
2007-12-05 23:27:00,0.8796,0.8797,0.8795,0.8797,124121.0
2007-12-05 23:28:00,0.8796,0.8798,0.8795,0.8798,124121.0
2007-12-05 23:29:00,0.8801,0.8801,0.8801,0.8801,124121.0
2007-12-05 23:30:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-12-05 23:31:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-05 23:32:00,0.8797,0.8801,0.8797,0.8797,124121.0
2007-12-05 23:34:00,0.8798,0.88,0.8797,0.88,124121.0
2007-12-05 23:35:00,0.8799,0.8799,0.8792,0.8792,124121.0
2007-12-05 23:36:00,0.8794,0.8795,0.8788,0.8793,124121.0
2007-12-05 23:37:00,0.8792,0.8794,0.8784,0.8786,124121.0
2007-12-05 23:38:00,0.8787,0.879,0.8784,0.8788,124121.0
2007-12-05 23:39:00,0.879,0.8793,0.8787,0.8791,124121.0
2007-12-05 23:40:00,0.8792,0.8792,0.8785,0.8786,124121.0
2007-12-05 23:41:00,0.8789,0.8797,0.8789,0.8795,124121.0
2007-12-05 23:42:00,0.8793,0.8796,0.8787,0.8793,124121.0
2007-12-05 23:43:00,0.8795,0.8797,0.8794,0.8797,124121.0
2007-12-05 23:44:00,0.8796,0.8798,0.8793,0.8794,124121.0
2007-12-05 23:45:00,0.8796,0.8804,0.8796,0.8799,124121.0
2007-12-05 23:46:00,0.8801,0.8801,0.8795,0.8798,124121.0
2007-12-05 23:47:00,0.8796,0.8798,0.8793,0.8795,124121.0
2007-12-05 23:48:00,0.8794,0.8794,0.8789,0.8791,124121.0
2007-12-05 23:49:00,0.879,0.879,0.879,0.879,124121.0
2007-12-05 23:50:00,0.8791,0.8791,0.8789,0.879,124121.0
2007-12-05 23:51:00,0.8789,0.879,0.8789,0.8789,124121.0
2007-12-05 23:52:00,0.8788,0.8788,0.8788,0.8788,124121.0
2007-12-05 23:53:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-12-05 23:54:00,0.8788,0.8788,0.8787,0.8787,124121.0
2007-12-05 23:55:00,0.8788,0.8788,0.8786,0.8786,124121.0
2007-12-05 23:56:00,0.8785,0.8787,0.8783,0.8787,124121.0
2007-12-05 23:57:00,0.8785,0.8791,0.8785,0.8786,124121.0
2007-12-05 23:58:00,0.8787,0.8789,0.8787,0.8789,124121.0
2007-12-05 23:59:00,0.8788,0.8789,0.8788,0.8789,124121.0
2007-12-06 00:00:00,0.8791,0.8795,0.8791,0.8792,124121.0
2007-12-06 00:01:00,0.8794,0.8795,0.8794,0.8794,124121.0
2007-12-06 00:02:00,0.8793,0.8795,0.8793,0.8795,124121.0
2007-12-06 00:03:00,0.8797,0.8797,0.8795,0.8796,124121.0
2007-12-06 00:04:00,0.8795,0.8799,0.8795,0.8796,124121.0
2007-12-06 00:05:00,0.8798,0.8799,0.8797,0.8798,124121.0
2007-12-06 00:06:00,0.8796,0.8798,0.8796,0.8797,124121.0
2007-12-06 00:07:00,0.88,0.88,0.8797,0.8798,124121.0
2007-12-06 00:08:00,0.8797,0.8799,0.8796,0.8796,124121.0
2007-12-06 00:09:00,0.8798,0.8799,0.8798,0.8799,124121.0
2007-12-06 00:10:00,0.88,0.88,0.88,0.88,124121.0
2007-12-06 00:11:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-12-06 00:12:00,0.8798,0.8805,0.8798,0.8803,124121.0
2007-12-06 00:13:00,0.8802,0.8802,0.8796,0.88,124121.0
2007-12-06 00:14:00,0.8801,0.8802,0.8801,0.8801,124121.0
2007-12-06 00:15:00,0.8802,0.8813,0.8802,0.8809,124121.0
2007-12-06 00:16:00,0.881,0.881,0.8802,0.8804,124121.0
2007-12-06 00:17:00,0.8807,0.8809,0.8804,0.8804,124121.0
2007-12-06 00:18:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-12-06 00:19:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-12-06 00:20:00,0.8805,0.8813,0.8805,0.8812,124121.0
2007-12-06 00:21:00,0.8811,0.8811,0.8806,0.8808,124121.0
2007-12-06 00:22:00,0.8809,0.8809,0.8807,0.8809,124121.0
2007-12-06 00:23:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-06 00:24:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-12-06 00:25:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-06 00:26:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-06 00:27:00,0.8809,0.8809,0.8806,0.8808,124121.0
2007-12-06 00:28:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-06 00:29:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-06 00:30:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-12-06 00:31:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-12-06 00:32:00,0.8802,0.8804,0.8801,0.8802,124121.0
2007-12-06 00:33:00,0.8801,0.8803,0.8801,0.8802,124121.0
2007-12-06 00:34:00,0.8801,0.8802,0.8801,0.8802,124121.0
2007-12-06 00:35:00,0.8803,0.8805,0.8803,0.8804,124121.0
2007-12-06 00:36:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-12-06 00:37:00,0.8804,0.8809,0.8803,0.8809,124121.0
2007-12-06 00:38:00,0.881,0.8811,0.8808,0.8809,124121.0
2007-12-06 00:39:00,0.8808,0.8809,0.8807,0.8808,124121.0
2007-12-06 00:40:00,0.8807,0.8809,0.8806,0.8808,124121.0
2007-12-06 00:41:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-12-06 00:42:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-12-06 00:43:00,0.881,0.881,0.8806,0.881,124121.0
2007-12-06 00:44:00,0.8809,0.8812,0.8807,0.8812,124121.0
2007-12-06 00:45:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-12-06 00:46:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-12-06 00:47:00,0.8812,0.8816,0.8812,0.8816,124121.0
2007-12-06 00:48:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-12-06 00:49:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-06 00:50:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-12-06 00:51:00,0.8813,0.8816,0.8813,0.8816,124121.0
2007-12-06 00:53:00,0.8817,0.8817,0.8816,0.8817,124121.0
2007-12-06 00:54:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-06 00:57:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-06 00:58:00,0.881,0.881,0.8807,0.8808,124121.0
2007-12-06 00:59:00,0.8806,0.8808,0.8803,0.8806,124121.0
2007-12-06 01:00:00,0.8805,0.8809,0.8805,0.8809,124121.0
2007-12-06 01:01:00,0.881,0.8811,0.8809,0.8811,124121.0
2007-12-06 01:02:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-12-06 01:04:00,0.8814,0.8815,0.8813,0.8814,124121.0
2007-12-06 01:05:00,0.8813,0.8815,0.8813,0.8813,124121.0
2007-12-06 01:06:00,0.8814,0.8817,0.8813,0.8816,124121.0
2007-12-06 01:07:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-12-06 01:08:00,0.8815,0.8818,0.8815,0.8818,124121.0
2007-12-06 01:09:00,0.8819,0.8823,0.8819,0.8821,124121.0
2007-12-06 01:10:00,0.8822,0.8822,0.882,0.882,124121.0
2007-12-06 01:11:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-06 01:12:00,0.882,0.8821,0.882,0.8821,124121.0
2007-12-06 01:13:00,0.8822,0.8823,0.882,0.882,124121.0
2007-12-06 01:14:00,0.8821,0.8821,0.8812,0.8812,124121.0
2007-12-06 01:15:00,0.8811,0.8815,0.8811,0.8814,124121.0
2007-12-06 01:16:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-12-06 01:17:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-12-06 01:18:00,0.8815,0.8817,0.8812,0.8812,124121.0
2007-12-06 01:19:00,0.8814,0.8814,0.8809,0.8813,124121.0
2007-12-06 01:20:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-12-06 01:21:00,0.8815,0.8816,0.8812,0.8815,124121.0
2007-12-06 01:22:00,0.8817,0.8817,0.8812,0.8812,124121.0
2007-12-06 01:23:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-12-06 01:24:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-06 01:25:00,0.8813,0.8814,0.8812,0.8813,124121.0
2007-12-06 01:27:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-06 01:28:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-06 01:29:00,0.881,0.881,0.881,0.881,124121.0
2007-12-06 01:30:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-06 01:31:00,0.8811,0.8811,0.8806,0.8807,124121.0
2007-12-06 01:32:00,0.8806,0.8806,0.8803,0.8803,124121.0
2007-12-06 01:33:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-12-06 01:34:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-06 01:35:00,0.8807,0.8815,0.8807,0.8812,124121.0
2007-12-06 01:36:00,0.8813,0.8813,0.8811,0.8813,124121.0
2007-12-06 01:37:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-12-06 01:38:00,0.8815,0.8819,0.8814,0.8819,124121.0
2007-12-06 01:39:00,0.8818,0.8818,0.8815,0.8818,124121.0
2007-12-06 01:40:00,0.8817,0.8822,0.8817,0.8822,124121.0
2007-12-06 01:41:00,0.8821,0.8824,0.8817,0.882,124121.0
2007-12-06 01:42:00,0.8822,0.8825,0.8819,0.8822,124121.0
2007-12-06 01:43:00,0.8821,0.8824,0.882,0.8823,124121.0
2007-12-06 01:44:00,0.8824,0.8827,0.8822,0.8827,124121.0
2007-12-06 01:45:00,0.8826,0.8826,0.8823,0.8824,124121.0
2007-12-06 01:46:00,0.8823,0.8824,0.8822,0.8822,124121.0
2007-12-06 01:47:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-12-06 01:48:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-12-06 01:49:00,0.8827,0.8828,0.8824,0.8824,124121.0
2007-12-06 01:50:00,0.8823,0.8823,0.8813,0.8813,124121.0
2007-12-06 01:51:00,0.8811,0.8813,0.8808,0.881,124121.0
2007-12-06 01:52:00,0.8809,0.8811,0.8805,0.8807,124121.0
2007-12-06 01:53:00,0.8808,0.8808,0.8805,0.8808,124121.0
2007-12-06 01:54:00,0.8807,0.881,0.8805,0.881,124121.0
2007-12-06 01:55:00,0.8811,0.8814,0.8807,0.8811,124121.0
2007-12-06 01:56:00,0.8812,0.8816,0.8811,0.8815,124121.0
2007-12-06 01:57:00,0.8816,0.8818,0.8815,0.8818,124121.0
2007-12-06 01:58:00,0.8819,0.8821,0.8817,0.8821,124121.0
2007-12-06 01:59:00,0.882,0.882,0.8818,0.8819,124121.0
2007-12-06 02:00:00,0.882,0.8822,0.8818,0.882,124121.0
2007-12-06 02:01:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-12-06 02:03:00,0.8823,0.8823,0.8821,0.8822,124121.0
2007-12-06 02:04:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-12-06 02:05:00,0.8824,0.8824,0.8821,0.8824,124121.0
2007-12-06 02:06:00,0.8823,0.8827,0.8822,0.8827,124121.0
2007-12-06 02:07:00,0.8828,0.883,0.8827,0.8829,124121.0
2007-12-06 02:08:00,0.883,0.883,0.8827,0.8829,124121.0
2007-12-06 02:09:00,0.8828,0.883,0.8825,0.8826,124121.0
2007-12-06 02:10:00,0.8827,0.8835,0.8827,0.8835,124121.0
2007-12-06 02:11:00,0.8834,0.8838,0.8833,0.8834,124121.0
2007-12-06 02:12:00,0.8833,0.8834,0.8826,0.8827,124121.0
2007-12-06 02:13:00,0.8828,0.883,0.8825,0.883,124121.0
2007-12-06 02:14:00,0.8829,0.883,0.8822,0.8823,124121.0
2007-12-06 02:15:00,0.8822,0.8825,0.8822,0.8825,124121.0
2007-12-06 02:16:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-06 02:17:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-12-06 02:18:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-06 02:19:00,0.8826,0.883,0.8825,0.8825,124121.0
2007-12-06 02:20:00,0.8826,0.8827,0.8821,0.8821,124121.0
2007-12-06 02:21:00,0.8822,0.8823,0.882,0.8821,124121.0
2007-12-06 02:22:00,0.882,0.8822,0.8819,0.8822,124121.0
2007-12-06 02:23:00,0.8821,0.8825,0.8821,0.8824,124121.0
2007-12-06 02:24:00,0.8825,0.8826,0.8822,0.8825,124121.0
2007-12-06 02:25:00,0.8824,0.8825,0.8822,0.8823,124121.0
2007-12-06 02:26:00,0.8824,0.8824,0.8821,0.8824,124121.0
2007-12-06 02:27:00,0.8822,0.8824,0.8822,0.8824,124121.0
2007-12-06 02:28:00,0.8825,0.8828,0.8824,0.8828,124121.0
2007-12-06 02:29:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-06 02:30:00,0.8828,0.8829,0.8824,0.8826,124121.0
2007-12-06 02:31:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-12-06 02:32:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-12-06 02:33:00,0.8824,0.8827,0.8824,0.8827,124121.0
2007-12-06 02:34:00,0.8829,0.8832,0.8828,0.8832,124121.0
2007-12-06 02:35:00,0.883,0.8831,0.8829,0.8831,124121.0
2007-12-06 02:36:00,0.8829,0.8831,0.8827,0.883,124121.0
2007-12-06 02:37:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-12-06 02:38:00,0.8828,0.8829,0.8828,0.8828,124121.0
2007-12-06 02:39:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-12-06 02:40:00,0.8829,0.8833,0.8828,0.883,124121.0
2007-12-06 02:41:00,0.8829,0.8831,0.8829,0.8831,124121.0
2007-12-06 02:42:00,0.8828,0.8831,0.8828,0.8829,124121.0
2007-12-06 02:43:00,0.8832,0.8832,0.883,0.8832,124121.0
2007-12-06 02:44:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-06 02:45:00,0.8833,0.8833,0.8831,0.8832,124121.0
2007-12-06 02:46:00,0.8831,0.8832,0.8829,0.8829,124121.0
2007-12-06 02:47:00,0.883,0.8831,0.883,0.883,124121.0
2007-12-06 02:48:00,0.8831,0.8834,0.8831,0.8833,124121.0
2007-12-06 02:49:00,0.8834,0.8834,0.8832,0.8833,124121.0
2007-12-06 02:50:00,0.8834,0.8838,0.8833,0.8838,124121.0
2007-12-06 02:51:00,0.8837,0.8838,0.8835,0.8836,124121.0
2007-12-06 02:52:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-06 02:53:00,0.8834,0.8839,0.8834,0.8839,124121.0
2007-12-06 02:54:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-06 02:55:00,0.8839,0.8844,0.8838,0.8844,124121.0
2007-12-06 02:56:00,0.8847,0.8848,0.8842,0.8842,124121.0
2007-12-06 02:57:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-06 02:58:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 02:59:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-12-06 03:00:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-06 03:01:00,0.8839,0.884,0.8839,0.884,124121.0
2007-12-06 03:02:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-12-06 03:03:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-12-06 03:04:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-06 03:05:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-12-06 03:06:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-06 03:07:00,0.8842,0.8842,0.8841,0.8842,124121.0
2007-12-06 03:08:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-12-06 03:09:00,0.8842,0.8843,0.8838,0.8838,124121.0
2007-12-06 03:10:00,0.8836,0.8838,0.8834,0.8836,124121.0
2007-12-06 03:11:00,0.8837,0.8838,0.8834,0.8834,124121.0
2007-12-06 03:12:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-06 03:13:00,0.8834,0.8836,0.8833,0.8834,124121.0
2007-12-06 03:14:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-06 03:15:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-06 03:16:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-12-06 03:17:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-06 03:18:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-06 03:19:00,0.8833,0.8833,0.8829,0.883,124121.0
2007-12-06 03:20:00,0.8829,0.8831,0.8829,0.883,124121.0
2007-12-06 03:21:00,0.8829,0.8831,0.8829,0.8829,124121.0
2007-12-06 03:22:00,0.883,0.883,0.883,0.883,124121.0
2007-12-06 03:23:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-06 03:24:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-12-06 03:25:00,0.8826,0.8831,0.8826,0.8826,124121.0
2007-12-06 03:26:00,0.8828,0.8831,0.8825,0.8828,124121.0
2007-12-06 03:27:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-12-06 03:28:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-12-06 03:29:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-12-06 03:30:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-12-06 03:31:00,0.8828,0.8828,0.8825,0.8828,124121.0
2007-12-06 03:32:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-12-06 03:33:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-12-06 03:34:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-12-06 03:35:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-06 03:36:00,0.8823,0.8828,0.8823,0.8826,124121.0
2007-12-06 03:37:00,0.8828,0.8828,0.8825,0.8827,124121.0
2007-12-06 03:38:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-12-06 03:39:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-06 03:42:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-12-06 03:43:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-06 03:45:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-12-06 03:46:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-06 03:47:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-12-06 03:48:00,0.8827,0.8827,0.8827,0.8827,124121.0
2007-12-06 03:49:00,0.8828,0.8829,0.8827,0.8827,124121.0
2007-12-06 03:50:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-06 03:51:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-06 03:52:00,0.8824,0.8828,0.8824,0.8828,124121.0
2007-12-06 03:53:00,0.8829,0.883,0.8827,0.8828,124121.0
2007-12-06 03:54:00,0.883,0.883,0.8826,0.8828,124121.0
2007-12-06 03:55:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-06 03:56:00,0.8827,0.8829,0.8827,0.8828,124121.0
2007-12-06 03:57:00,0.8829,0.8831,0.8828,0.883,124121.0
2007-12-06 03:59:00,0.8831,0.8833,0.883,0.8833,124121.0
2007-12-06 04:00:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-06 04:01:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-06 04:02:00,0.8832,0.8833,0.8829,0.883,124121.0
2007-12-06 04:03:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-12-06 04:04:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-12-06 04:05:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-06 04:06:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-06 04:07:00,0.8833,0.8835,0.8832,0.8835,124121.0
2007-12-06 04:08:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-12-06 04:09:00,0.8835,0.8836,0.8833,0.8834,124121.0
2007-12-06 04:10:00,0.8835,0.8839,0.8835,0.8835,124121.0
2007-12-06 04:11:00,0.8837,0.8837,0.8832,0.8833,124121.0
2007-12-06 04:12:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-12-06 04:13:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-06 04:14:00,0.8831,0.8836,0.8831,0.8834,124121.0
2007-12-06 04:15:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-06 04:16:00,0.8834,0.8837,0.8833,0.8833,124121.0
2007-12-06 04:17:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-12-06 04:18:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-06 04:19:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-06 04:20:00,0.8835,0.8837,0.8835,0.8837,124121.0
2007-12-06 04:21:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-06 04:22:00,0.8836,0.8838,0.8835,0.8838,124121.0
2007-12-06 04:23:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 04:24:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-06 04:25:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-06 04:26:00,0.8839,0.8841,0.8838,0.8838,124121.0
2007-12-06 04:27:00,0.8837,0.8839,0.8836,0.8836,124121.0
2007-12-06 04:28:00,0.8835,0.8839,0.8835,0.8839,124121.0
2007-12-06 04:29:00,0.8838,0.884,0.8838,0.8838,124121.0
2007-12-06 04:30:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 04:31:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 04:32:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 04:33:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-12-06 04:34:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-06 04:35:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-12-06 04:36:00,0.8835,0.8835,0.8834,0.8834,124121.0
2007-12-06 04:37:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-12-06 04:38:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-06 04:39:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-12-06 04:40:00,0.8838,0.8838,0.8835,0.8835,124121.0
2007-12-06 04:41:00,0.8836,0.8837,0.8836,0.8836,124121.0
2007-12-06 04:42:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 04:43:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 04:44:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 04:45:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 04:46:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-06 04:47:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-06 04:48:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-06 04:49:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-12-06 04:50:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-12-06 04:51:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 04:52:00,0.884,0.884,0.8838,0.8838,124121.0
2007-12-06 04:53:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 04:54:00,0.8838,0.8841,0.8838,0.884,124121.0
2007-12-06 04:55:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-12-06 04:56:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-12-06 04:57:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-12-06 04:58:00,0.8842,0.8842,0.8839,0.884,124121.0
2007-12-06 04:59:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-12-06 05:00:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-06 05:01:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-12-06 05:03:00,0.8838,0.8842,0.8838,0.8841,124121.0
2007-12-06 05:04:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 05:05:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 05:06:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-12-06 05:07:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-06 05:08:00,0.8837,0.8838,0.8835,0.8838,124121.0
2007-12-06 05:09:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-12-06 05:10:00,0.8836,0.8836,0.8834,0.8834,124121.0
2007-12-06 05:12:00,0.8833,0.8835,0.8833,0.8833,124121.0
2007-12-06 05:13:00,0.8834,0.8834,0.8832,0.8834,124121.0
2007-12-06 05:14:00,0.8835,0.8836,0.8834,0.8836,124121.0
2007-12-06 05:15:00,0.8837,0.8837,0.8835,0.8835,124121.0
2007-12-06 05:16:00,0.8836,0.8837,0.8836,0.8837,124121.0
2007-12-06 05:17:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-06 05:18:00,0.8837,0.8838,0.8837,0.8837,124121.0
2007-12-06 05:20:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-06 05:21:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 05:22:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-06 05:24:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 05:26:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 05:27:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 05:28:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-06 05:29:00,0.8837,0.884,0.8836,0.884,124121.0
2007-12-06 05:30:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-06 05:31:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-06 05:32:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 05:33:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 05:34:00,0.8838,0.884,0.8836,0.8838,124121.0
2007-12-06 05:35:00,0.8839,0.884,0.8838,0.8839,124121.0
2007-12-06 05:36:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-06 05:37:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-06 05:38:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-06 05:40:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 05:41:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 05:42:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-12-06 05:43:00,0.8842,0.8843,0.8838,0.8841,124121.0
2007-12-06 05:44:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-06 05:45:00,0.8844,0.885,0.8844,0.885,124121.0
2007-12-06 05:46:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-06 05:47:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-12-06 05:48:00,0.8845,0.8847,0.8845,0.8846,124121.0
2007-12-06 05:49:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-06 05:50:00,0.8845,0.8847,0.8842,0.8842,124121.0
2007-12-06 05:51:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-06 05:52:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-12-06 05:53:00,0.884,0.884,0.884,0.884,124121.0
2007-12-06 05:54:00,0.8841,0.8841,0.884,0.8841,124121.0
2007-12-06 05:56:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-06 05:57:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-06 05:58:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-06 06:00:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-06 06:01:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-06 06:02:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-12-06 06:06:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-06 06:07:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-12-06 06:08:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-12-06 06:09:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-12-06 06:10:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-06 06:11:00,0.8843,0.8846,0.8842,0.8844,124121.0
2007-12-06 06:12:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-12-06 06:13:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-12-06 06:14:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-06 06:15:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-12-06 06:16:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-12-06 06:17:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-06 06:18:00,0.8844,0.8847,0.8842,0.8842,124121.0
2007-12-06 06:19:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-12-06 06:20:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-12-06 06:21:00,0.8843,0.8843,0.8838,0.8838,124121.0
2007-12-06 06:22:00,0.8836,0.8838,0.8836,0.8836,124121.0
2007-12-06 06:23:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 06:24:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 06:25:00,0.8838,0.8841,0.8838,0.8839,124121.0
2007-12-06 06:26:00,0.884,0.884,0.8839,0.8839,124121.0
2007-12-06 06:27:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 06:28:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-06 06:30:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 06:31:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-06 06:32:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-06 06:33:00,0.8839,0.884,0.8837,0.8839,124121.0
2007-12-06 06:36:00,0.8838,0.884,0.8838,0.8838,124121.0
2007-12-06 06:37:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-06 06:39:00,0.8838,0.884,0.8838,0.8838,124121.0
2007-12-06 06:40:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-06 06:42:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-06 06:43:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-06 06:44:00,0.8835,0.8836,0.8835,0.8835,124121.0
2007-12-06 06:45:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-12-06 06:46:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-06 06:47:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-06 06:48:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-12-06 06:49:00,0.8836,0.8838,0.8836,0.8836,124121.0
2007-12-06 06:50:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-06 06:51:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 06:52:00,0.8838,0.8838,0.8836,0.8837,124121.0
2007-12-06 06:53:00,0.8836,0.8837,0.8835,0.8835,124121.0
2007-12-06 06:54:00,0.8836,0.8839,0.8836,0.8839,124121.0
2007-12-06 06:55:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-12-06 06:56:00,0.884,0.8843,0.8838,0.8842,124121.0
2007-12-06 06:57:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-12-06 06:58:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-06 06:59:00,0.8839,0.8839,0.8835,0.8837,124121.0
2007-12-06 07:00:00,0.8836,0.884,0.8836,0.884,124121.0
2007-12-06 07:01:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-12-06 07:02:00,0.884,0.8841,0.8839,0.8839,124121.0
2007-12-06 07:03:00,0.884,0.884,0.8838,0.8839,124121.0
2007-12-06 07:04:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-06 07:05:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-12-06 07:06:00,0.8841,0.8844,0.8841,0.8844,124121.0
2007-12-06 07:07:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-06 07:08:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-12-06 07:09:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-12-06 07:10:00,0.8842,0.8844,0.8842,0.8844,124121.0
2007-12-06 07:11:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-06 07:13:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-12-06 07:14:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-06 07:16:00,0.8844,0.8844,0.8843,0.8844,124121.0
2007-12-06 07:17:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-06 07:19:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-12-06 07:20:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-06 07:21:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-12-06 07:22:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-12-06 07:23:00,0.8846,0.8847,0.8845,0.8847,124121.0
2007-12-06 07:24:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-06 07:26:00,0.8845,0.8848,0.8845,0.8848,124121.0
2007-12-06 07:28:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-12-06 07:29:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-06 07:30:00,0.8846,0.8849,0.8846,0.8849,124121.0
2007-12-06 07:31:00,0.8847,0.8847,0.8843,0.8846,124121.0
2007-12-06 07:32:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-06 07:33:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-12-06 07:34:00,0.8846,0.8849,0.8844,0.8849,124121.0
2007-12-06 07:35:00,0.8847,0.8851,0.8847,0.8851,124121.0
2007-12-06 07:36:00,0.8853,0.8853,0.885,0.885,124121.0
2007-12-06 07:37:00,0.8851,0.8851,0.8842,0.8842,124121.0
2007-12-06 07:38:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-06 07:39:00,0.8846,0.8848,0.8843,0.8846,124121.0
2007-12-06 07:40:00,0.8847,0.8851,0.8845,0.8851,124121.0
2007-12-06 07:41:00,0.885,0.8856,0.8848,0.8856,124121.0
2007-12-06 07:42:00,0.8857,0.8859,0.8856,0.8857,124121.0
2007-12-06 07:43:00,0.8855,0.8857,0.8853,0.8855,124121.0
2007-12-06 07:44:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-12-06 07:45:00,0.8849,0.8853,0.8849,0.8851,124121.0
2007-12-06 07:46:00,0.885,0.8852,0.8847,0.8847,124121.0
2007-12-06 07:47:00,0.8848,0.885,0.8848,0.885,124121.0
2007-12-06 07:48:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-06 07:49:00,0.8852,0.8856,0.8852,0.8856,124121.0
2007-12-06 07:50:00,0.8854,0.8855,0.8852,0.8853,124121.0
2007-12-06 07:51:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-12-06 07:52:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-12-06 07:53:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-12-06 07:54:00,0.8851,0.8851,0.8846,0.885,124121.0
2007-12-06 07:55:00,0.8849,0.8851,0.8848,0.8849,124121.0
2007-12-06 07:56:00,0.885,0.8853,0.885,0.885,124121.0
2007-12-06 07:57:00,0.8849,0.8854,0.8849,0.8853,124121.0
2007-12-06 07:58:00,0.8854,0.8857,0.8853,0.8856,124121.0
2007-12-06 07:59:00,0.8855,0.8856,0.8854,0.8856,124121.0
2007-12-06 08:00:00,0.8857,0.8863,0.8857,0.8862,124121.0
2007-12-06 08:01:00,0.8863,0.8865,0.8858,0.8859,124121.0
2007-12-06 08:02:00,0.8858,0.886,0.8847,0.8847,124121.0
2007-12-06 08:03:00,0.8848,0.8852,0.8848,0.8851,124121.0
2007-12-06 08:04:00,0.885,0.8854,0.8848,0.8854,124121.0
2007-12-06 08:05:00,0.8855,0.8856,0.8852,0.8855,124121.0
2007-12-06 08:06:00,0.8854,0.8859,0.8854,0.8858,124121.0
2007-12-06 08:07:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-12-06 08:08:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-12-06 08:11:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-06 08:12:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-12-06 08:13:00,0.8855,0.8857,0.8851,0.8857,124121.0
2007-12-06 08:14:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-12-06 08:15:00,0.8857,0.8861,0.8857,0.8861,124121.0
2007-12-06 08:16:00,0.886,0.886,0.8855,0.8855,124121.0
2007-12-06 08:17:00,0.8856,0.8859,0.8854,0.8856,124121.0
2007-12-06 08:18:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-06 08:19:00,0.8854,0.8857,0.8852,0.8855,124121.0
2007-12-06 08:20:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-12-06 08:21:00,0.8858,0.8862,0.8857,0.8861,124121.0
2007-12-06 08:22:00,0.886,0.8861,0.8858,0.8858,124121.0
2007-12-06 08:23:00,0.8859,0.8859,0.8852,0.8853,124121.0
2007-12-06 08:24:00,0.8854,0.886,0.8854,0.886,124121.0
2007-12-06 08:25:00,0.8859,0.8861,0.8857,0.8859,124121.0
2007-12-06 08:26:00,0.8861,0.8868,0.886,0.8868,124121.0
2007-12-06 08:27:00,0.8869,0.8874,0.8867,0.8872,124121.0
2007-12-06 08:28:00,0.8873,0.8873,0.887,0.8871,124121.0
2007-12-06 08:29:00,0.8872,0.8872,0.8871,0.8872,124121.0
2007-12-06 08:30:00,0.8871,0.8873,0.887,0.8873,124121.0
2007-12-06 08:31:00,0.8872,0.8874,0.8872,0.8873,124121.0
2007-12-06 08:32:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-12-06 08:33:00,0.8873,0.8874,0.8871,0.8874,124121.0
2007-12-06 08:34:00,0.8873,0.8873,0.887,0.887,124121.0
2007-12-06 08:35:00,0.8871,0.8873,0.887,0.8873,124121.0
2007-12-06 08:36:00,0.8874,0.8875,0.8873,0.8874,124121.0
2007-12-06 08:37:00,0.8875,0.8875,0.887,0.887,124121.0
2007-12-06 08:38:00,0.8871,0.8871,0.8868,0.8868,124121.0
2007-12-06 08:39:00,0.8869,0.8869,0.8865,0.8866,124121.0
2007-12-06 08:40:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-12-06 08:41:00,0.8867,0.8868,0.8865,0.8865,124121.0
2007-12-06 08:42:00,0.8866,0.8866,0.8861,0.8861,124121.0
2007-12-06 08:43:00,0.8862,0.8866,0.8862,0.8865,124121.0
2007-12-06 08:44:00,0.8863,0.8863,0.886,0.886,124121.0
2007-12-06 08:45:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-12-06 08:46:00,0.8859,0.8865,0.8856,0.8865,124121.0
2007-12-06 08:47:00,0.8864,0.8865,0.8861,0.8861,124121.0
2007-12-06 08:48:00,0.8862,0.8862,0.886,0.886,124121.0
2007-12-06 08:49:00,0.8863,0.8868,0.8863,0.8863,124121.0
2007-12-06 08:50:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-12-06 08:51:00,0.8861,0.8864,0.886,0.886,124121.0
2007-12-06 08:52:00,0.8861,0.8863,0.886,0.886,124121.0
2007-12-06 08:53:00,0.8859,0.8861,0.8857,0.886,124121.0
2007-12-06 08:54:00,0.8862,0.8865,0.8862,0.8864,124121.0
2007-12-06 08:55:00,0.8863,0.8865,0.8863,0.8865,124121.0
2007-12-06 08:56:00,0.8864,0.8864,0.886,0.8864,124121.0
2007-12-06 08:57:00,0.8865,0.8865,0.8862,0.8863,124121.0
2007-12-06 08:58:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-12-06 08:59:00,0.8864,0.8864,0.8859,0.8861,124121.0
2007-12-06 09:00:00,0.8862,0.8864,0.8857,0.8858,124121.0
2007-12-06 09:01:00,0.8859,0.8859,0.8855,0.8856,124121.0
2007-12-06 09:02:00,0.8855,0.8856,0.8854,0.8855,124121.0
2007-12-06 09:03:00,0.8853,0.8857,0.8853,0.8854,124121.0
2007-12-06 09:04:00,0.8855,0.8856,0.8854,0.8856,124121.0
2007-12-06 09:05:00,0.8855,0.8856,0.8854,0.8856,124121.0
2007-12-06 09:06:00,0.8854,0.8856,0.8854,0.8855,124121.0
2007-12-06 09:07:00,0.8854,0.8856,0.8854,0.8854,124121.0
2007-12-06 09:08:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-12-06 09:09:00,0.8852,0.8855,0.8852,0.8855,124121.0
2007-12-06 09:10:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-12-06 09:11:00,0.8853,0.8857,0.8853,0.8855,124121.0
2007-12-06 09:12:00,0.8856,0.8857,0.8853,0.8855,124121.0
2007-12-06 09:13:00,0.8856,0.8861,0.8855,0.886,124121.0
2007-12-06 09:14:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-12-06 09:15:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-12-06 09:16:00,0.8856,0.8858,0.8853,0.8854,124121.0
2007-12-06 09:17:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-12-06 09:18:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-12-06 09:19:00,0.8856,0.8857,0.8855,0.8855,124121.0
2007-12-06 09:20:00,0.8854,0.8856,0.8851,0.8851,124121.0
2007-12-06 09:21:00,0.8852,0.8852,0.885,0.885,124121.0
2007-12-06 09:22:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-06 09:23:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-06 09:24:00,0.8849,0.885,0.8848,0.8848,124121.0
2007-12-06 09:25:00,0.8847,0.8851,0.8846,0.8848,124121.0
2007-12-06 09:26:00,0.8849,0.885,0.8844,0.8847,124121.0
2007-12-06 09:27:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-12-06 09:28:00,0.8848,0.885,0.8846,0.8847,124121.0
2007-12-06 09:29:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-06 09:30:00,0.8845,0.8845,0.884,0.8841,124121.0
2007-12-06 09:31:00,0.884,0.8844,0.8839,0.8844,124121.0
2007-12-06 09:32:00,0.8845,0.8848,0.8845,0.8846,124121.0
2007-12-06 09:33:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-12-06 09:34:00,0.8844,0.8848,0.8844,0.8846,124121.0
2007-12-06 09:35:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-06 09:36:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-12-06 09:37:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-12-06 09:38:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-12-06 09:39:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-12-06 09:40:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-12-06 09:41:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-06 09:42:00,0.8844,0.8845,0.8843,0.8845,124121.0
2007-12-06 09:43:00,0.8846,0.8849,0.8845,0.8848,124121.0
2007-12-06 09:44:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-06 09:45:00,0.8846,0.8847,0.8845,0.8845,124121.0
2007-12-06 09:46:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-12-06 09:47:00,0.8843,0.8844,0.8842,0.8842,124121.0
2007-12-06 09:48:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-06 09:49:00,0.8844,0.8844,0.8841,0.8842,124121.0
2007-12-06 09:50:00,0.8841,0.8842,0.8839,0.884,124121.0
2007-12-06 09:51:00,0.8843,0.8844,0.8842,0.8844,124121.0
2007-12-06 09:52:00,0.8843,0.8847,0.8843,0.8846,124121.0
2007-12-06 09:53:00,0.8845,0.8846,0.8843,0.8843,124121.0
2007-12-06 09:54:00,0.8841,0.8846,0.8841,0.8846,124121.0
2007-12-06 09:55:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-12-06 09:56:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-06 09:57:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-12-06 09:58:00,0.8846,0.8846,0.8843,0.8845,124121.0
2007-12-06 09:59:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-12-06 10:00:00,0.8845,0.8846,0.8842,0.8844,124121.0
2007-12-06 10:01:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-12-06 10:02:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-12-06 10:03:00,0.8845,0.8845,0.8844,0.8845,124121.0
2007-12-06 10:04:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-12-06 10:05:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-12-06 10:06:00,0.8844,0.8844,0.8843,0.8843,124121.0
2007-12-06 10:07:00,0.8842,0.8844,0.8841,0.8842,124121.0
2007-12-06 10:08:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-06 10:09:00,0.8841,0.8841,0.8831,0.8831,124121.0
2007-12-06 10:10:00,0.8832,0.8838,0.8832,0.8838,124121.0
2007-12-06 10:11:00,0.8839,0.884,0.8836,0.8836,124121.0
2007-12-06 10:12:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-12-06 10:13:00,0.8833,0.8833,0.883,0.883,124121.0
2007-12-06 10:14:00,0.8831,0.8832,0.8829,0.8829,124121.0
2007-12-06 10:15:00,0.8828,0.883,0.8822,0.8824,124121.0
2007-12-06 10:16:00,0.8822,0.8823,0.8815,0.8818,124121.0
2007-12-06 10:17:00,0.8819,0.8825,0.8817,0.882,124121.0
2007-12-06 10:18:00,0.8822,0.8823,0.8821,0.8823,124121.0
2007-12-06 10:19:00,0.8824,0.8825,0.8822,0.8825,124121.0
2007-12-06 10:20:00,0.8826,0.8827,0.8825,0.8827,124121.0
2007-12-06 10:21:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-12-06 10:22:00,0.8827,0.883,0.8827,0.883,124121.0
2007-12-06 10:23:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-12-06 10:24:00,0.8829,0.8829,0.8827,0.8828,124121.0
2007-12-06 10:25:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-12-06 10:26:00,0.883,0.883,0.8827,0.8828,124121.0
2007-12-06 10:27:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-12-06 10:28:00,0.8828,0.8831,0.8826,0.8827,124121.0
2007-12-06 10:29:00,0.8829,0.8829,0.8825,0.8826,124121.0
2007-12-06 10:30:00,0.8825,0.8829,0.8825,0.8829,124121.0
2007-12-06 10:31:00,0.8827,0.883,0.8827,0.8829,124121.0
2007-12-06 10:32:00,0.883,0.8831,0.8827,0.8828,124121.0
2007-12-06 10:33:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-06 10:34:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-12-06 10:35:00,0.8824,0.8826,0.8824,0.8826,124121.0
2007-12-06 10:36:00,0.8827,0.8827,0.8825,0.8826,124121.0
2007-12-06 10:37:00,0.8825,0.8828,0.8825,0.8827,124121.0
2007-12-06 10:38:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-06 10:39:00,0.8825,0.8828,0.8824,0.8826,124121.0
2007-12-06 10:40:00,0.8828,0.8829,0.8826,0.8827,124121.0
2007-12-06 10:41:00,0.8828,0.8829,0.8826,0.8826,124121.0
2007-12-06 10:42:00,0.8828,0.8828,0.8824,0.8824,124121.0
2007-12-06 10:43:00,0.8825,0.8825,0.8822,0.8822,124121.0
2007-12-06 10:44:00,0.8823,0.8823,0.882,0.882,124121.0
2007-12-06 10:45:00,0.8821,0.8827,0.8819,0.8826,124121.0
2007-12-06 10:46:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-12-06 10:47:00,0.8827,0.8828,0.8825,0.8826,124121.0
2007-12-06 10:48:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-06 10:49:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-12-06 10:50:00,0.8827,0.8829,0.8827,0.8827,124121.0
2007-12-06 10:52:00,0.8825,0.8825,0.8822,0.8824,124121.0
2007-12-06 10:53:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-12-06 10:54:00,0.8825,0.8827,0.8825,0.8827,124121.0
2007-12-06 10:55:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-12-06 10:56:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-12-06 10:57:00,0.8823,0.8827,0.8823,0.8827,124121.0
2007-12-06 10:58:00,0.8826,0.8826,0.8821,0.8822,124121.0
2007-12-06 10:59:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-12-06 11:00:00,0.8821,0.8827,0.8821,0.8824,124121.0
2007-12-06 11:01:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-12-06 11:02:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-12-06 11:03:00,0.8827,0.8827,0.8824,0.8827,124121.0
2007-12-06 11:04:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-06 11:05:00,0.8829,0.8833,0.8829,0.8833,124121.0
2007-12-06 11:06:00,0.8831,0.8831,0.8824,0.8828,124121.0
2007-12-06 11:07:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-06 11:08:00,0.883,0.8834,0.883,0.8833,124121.0
2007-12-06 11:09:00,0.8832,0.8833,0.8831,0.8833,124121.0
2007-12-06 11:10:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-12-06 11:11:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-06 11:12:00,0.8831,0.8833,0.8831,0.8832,124121.0
2007-12-06 11:13:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-12-06 11:14:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-12-06 11:15:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-12-06 11:16:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-12-06 11:17:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-06 11:18:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-12-06 11:19:00,0.8836,0.8838,0.8835,0.8835,124121.0
2007-12-06 11:20:00,0.8837,0.884,0.8833,0.8835,124121.0
2007-12-06 11:21:00,0.8834,0.8837,0.8834,0.8836,124121.0
2007-12-06 11:22:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-12-06 11:23:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 11:24:00,0.8838,0.8838,0.8836,0.8836,124121.0
2007-12-06 11:25:00,0.8837,0.8839,0.8835,0.8836,124121.0
2007-12-06 11:26:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-06 11:27:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-12-06 11:28:00,0.8834,0.8836,0.8833,0.8836,124121.0
2007-12-06 11:29:00,0.8838,0.8843,0.8838,0.8841,124121.0
2007-12-06 11:30:00,0.8843,0.8844,0.8837,0.8838,124121.0
2007-12-06 11:31:00,0.884,0.8842,0.8839,0.8841,124121.0
2007-12-06 11:32:00,0.8842,0.8843,0.884,0.8843,124121.0
2007-12-06 11:33:00,0.8844,0.8847,0.8841,0.8841,124121.0
2007-12-06 11:34:00,0.884,0.8843,0.8838,0.8843,124121.0
2007-12-06 11:35:00,0.8842,0.8843,0.884,0.8841,124121.0
2007-12-06 11:36:00,0.884,0.8842,0.8839,0.884,124121.0
2007-12-06 11:37:00,0.8839,0.8842,0.8839,0.8842,124121.0
2007-12-06 11:38:00,0.884,0.8842,0.8839,0.8839,124121.0
2007-12-06 11:39:00,0.884,0.884,0.8839,0.884,124121.0
2007-12-06 11:40:00,0.8839,0.8841,0.8839,0.8841,124121.0
2007-12-06 11:41:00,0.884,0.8841,0.884,0.884,124121.0
2007-12-06 11:42:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-12-06 11:43:00,0.8844,0.8844,0.8844,0.8844,124121.0
2007-12-06 11:44:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-12-06 11:45:00,0.8842,0.8847,0.8842,0.8847,124121.0
2007-12-06 11:46:00,0.8845,0.8847,0.8844,0.8844,124121.0
2007-12-06 11:47:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-12-06 11:48:00,0.8846,0.8846,0.8843,0.8846,124121.0
2007-12-06 11:49:00,0.8845,0.8855,0.8845,0.8853,124121.0
2007-12-06 11:50:00,0.8854,0.8854,0.8846,0.8848,124121.0
2007-12-06 11:51:00,0.885,0.885,0.8844,0.8844,124121.0
2007-12-06 11:52:00,0.8845,0.8846,0.8844,0.8846,124121.0
2007-12-06 11:53:00,0.8845,0.8845,0.8843,0.8845,124121.0
2007-12-06 11:54:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-12-06 11:55:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-06 11:56:00,0.8845,0.8848,0.8844,0.8847,124121.0
2007-12-06 11:57:00,0.8848,0.8848,0.8845,0.8847,124121.0
2007-12-06 11:58:00,0.885,0.8855,0.8847,0.8855,124121.0
2007-12-06 11:59:00,0.8853,0.8855,0.8852,0.8852,124121.0
2007-12-06 12:00:00,0.8853,0.8857,0.8853,0.8857,124121.0
2007-12-06 12:01:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-12-06 12:02:00,0.8857,0.8857,0.8855,0.8856,124121.0
2007-12-06 12:03:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-06 12:04:00,0.8856,0.8856,0.8854,0.8856,124121.0
2007-12-06 12:05:00,0.8855,0.886,0.8855,0.8859,124121.0
2007-12-06 12:06:00,0.8858,0.886,0.8858,0.8859,124121.0
2007-12-06 12:07:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-06 12:09:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-12-06 12:10:00,0.8863,0.8869,0.8862,0.8868,124121.0
2007-12-06 12:11:00,0.887,0.8873,0.8867,0.8873,124121.0
2007-12-06 12:12:00,0.8872,0.8873,0.887,0.887,124121.0
2007-12-06 12:13:00,0.8871,0.8873,0.8867,0.8868,124121.0
2007-12-06 12:14:00,0.8869,0.8869,0.8864,0.8866,124121.0
2007-12-06 12:15:00,0.8867,0.8868,0.8865,0.8865,124121.0
2007-12-06 12:16:00,0.8864,0.8869,0.8864,0.8868,124121.0
2007-12-06 12:17:00,0.8867,0.8869,0.8867,0.8868,124121.0
2007-12-06 12:18:00,0.8869,0.8872,0.8869,0.8869,124121.0
2007-12-06 12:19:00,0.887,0.8874,0.887,0.8874,124121.0
2007-12-06 12:20:00,0.8876,0.8876,0.887,0.8874,124121.0
2007-12-06 12:21:00,0.8873,0.8873,0.8871,0.8871,124121.0
2007-12-06 12:22:00,0.8872,0.8873,0.8871,0.8871,124121.0
2007-12-06 12:23:00,0.8873,0.8873,0.887,0.887,124121.0
2007-12-06 12:24:00,0.8869,0.8871,0.8866,0.8868,124121.0
2007-12-06 12:25:00,0.8867,0.8869,0.8865,0.8869,124121.0
2007-12-06 12:26:00,0.8868,0.887,0.8867,0.887,124121.0
2007-12-06 12:27:00,0.8869,0.887,0.8867,0.8867,124121.0
2007-12-06 12:28:00,0.8866,0.8867,0.8864,0.8867,124121.0
2007-12-06 12:29:00,0.8866,0.8867,0.8866,0.8866,124121.0
2007-12-06 12:30:00,0.8865,0.8865,0.886,0.8861,124121.0
2007-12-06 12:31:00,0.8859,0.8859,0.8854,0.8855,124121.0
2007-12-06 12:32:00,0.8854,0.8861,0.8852,0.886,124121.0
2007-12-06 12:33:00,0.8858,0.8863,0.8858,0.8863,124121.0
2007-12-06 12:34:00,0.8864,0.8866,0.8862,0.8865,124121.0
2007-12-06 12:35:00,0.8866,0.8869,0.8863,0.8867,124121.0
2007-12-06 12:36:00,0.8866,0.8868,0.8865,0.8867,124121.0
2007-12-06 12:37:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-12-06 12:38:00,0.8867,0.8868,0.8866,0.8866,124121.0
2007-12-06 12:39:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-12-06 12:40:00,0.8867,0.8867,0.8864,0.8864,124121.0
2007-12-06 12:41:00,0.8865,0.8865,0.886,0.8861,124121.0
2007-12-06 12:42:00,0.886,0.8865,0.8859,0.8864,124121.0
2007-12-06 12:43:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-12-06 12:44:00,0.886,0.8861,0.886,0.8861,124121.0
2007-12-06 12:45:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-06 12:46:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-12-06 12:47:00,0.8863,0.8866,0.8861,0.8865,124121.0
2007-12-06 12:48:00,0.8866,0.8866,0.8862,0.8862,124121.0
2007-12-06 12:49:00,0.8861,0.8864,0.8858,0.8858,124121.0
2007-12-06 12:50:00,0.8856,0.8858,0.8855,0.8856,124121.0
2007-12-06 12:51:00,0.8857,0.886,0.8857,0.8857,124121.0
2007-12-06 12:52:00,0.8856,0.8858,0.8855,0.8857,124121.0
2007-12-06 12:53:00,0.8856,0.8858,0.8853,0.8854,124121.0
2007-12-06 12:54:00,0.8855,0.8858,0.8855,0.8858,124121.0
2007-12-06 12:55:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-12-06 12:56:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-12-06 12:57:00,0.8859,0.8859,0.8855,0.8856,124121.0
2007-12-06 12:58:00,0.8855,0.8858,0.8855,0.8856,124121.0
2007-12-06 12:59:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-12-06 13:00:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-06 13:01:00,0.8857,0.8859,0.8856,0.8859,124121.0
2007-12-06 13:02:00,0.8858,0.8859,0.8855,0.8856,124121.0
2007-12-06 13:03:00,0.8858,0.886,0.8858,0.886,124121.0
2007-12-06 13:04:00,0.8857,0.8863,0.8857,0.8863,124121.0
2007-12-06 13:05:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-12-06 13:06:00,0.8862,0.8862,0.8859,0.886,124121.0
2007-12-06 13:07:00,0.8857,0.8866,0.8857,0.8866,124121.0
2007-12-06 13:08:00,0.8865,0.8865,0.8861,0.8863,124121.0
2007-12-06 13:09:00,0.8862,0.8863,0.886,0.8862,124121.0
2007-12-06 13:10:00,0.8861,0.8867,0.8859,0.8859,124121.0
2007-12-06 13:11:00,0.8861,0.8861,0.8854,0.8859,124121.0
2007-12-06 13:12:00,0.8858,0.8861,0.8855,0.886,124121.0
2007-12-06 13:13:00,0.8861,0.8863,0.8858,0.8861,124121.0
2007-12-06 13:14:00,0.8856,0.886,0.8852,0.8852,124121.0
2007-12-06 13:15:00,0.8853,0.8855,0.885,0.8852,124121.0
2007-12-06 13:16:00,0.8851,0.8859,0.8851,0.8854,124121.0
2007-12-06 13:17:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-12-06 13:18:00,0.8853,0.8856,0.8851,0.8854,124121.0
2007-12-06 13:19:00,0.8856,0.8857,0.8853,0.8853,124121.0
2007-12-06 13:20:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-12-06 13:21:00,0.8853,0.8854,0.8852,0.8854,124121.0
2007-12-06 13:22:00,0.8855,0.8855,0.8851,0.8852,124121.0
2007-12-06 13:23:00,0.8851,0.8853,0.8849,0.8852,124121.0
2007-12-06 13:24:00,0.8853,0.8854,0.8848,0.8854,124121.0
2007-12-06 13:25:00,0.8852,0.8854,0.8851,0.8852,124121.0
2007-12-06 13:26:00,0.8851,0.8855,0.8851,0.8853,124121.0
2007-12-06 13:27:00,0.8854,0.8857,0.8852,0.8856,124121.0
2007-12-06 13:28:00,0.8857,0.8857,0.8852,0.8854,124121.0
2007-12-06 13:29:00,0.8852,0.8855,0.885,0.885,124121.0
2007-12-06 13:30:00,0.8849,0.8851,0.8845,0.8846,124121.0
2007-12-06 13:31:00,0.8847,0.8852,0.8845,0.8846,124121.0
2007-12-06 13:32:00,0.8848,0.885,0.8845,0.8848,124121.0
2007-12-06 13:33:00,0.8847,0.8857,0.8847,0.8855,124121.0
2007-12-06 13:34:00,0.8854,0.8856,0.8853,0.8853,124121.0
2007-12-06 13:35:00,0.8852,0.8854,0.8851,0.8854,124121.0
2007-12-06 13:36:00,0.8853,0.8859,0.8853,0.8858,124121.0
2007-12-06 13:37:00,0.8857,0.886,0.8857,0.886,124121.0
2007-12-06 13:38:00,0.8859,0.8861,0.8859,0.886,124121.0
2007-12-06 13:39:00,0.8862,0.8867,0.8862,0.8866,124121.0
2007-12-06 13:40:00,0.8864,0.8866,0.8863,0.8863,124121.0
2007-12-06 13:41:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-12-06 13:42:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-06 13:43:00,0.8858,0.8858,0.8853,0.8856,124121.0
2007-12-06 13:44:00,0.8855,0.8858,0.8855,0.8857,124121.0
2007-12-06 13:45:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-06 13:46:00,0.886,0.8861,0.8858,0.8859,124121.0
2007-12-06 13:47:00,0.886,0.886,0.8857,0.8858,124121.0
2007-12-06 13:48:00,0.8857,0.8858,0.8853,0.8853,124121.0
2007-12-06 13:49:00,0.8854,0.8857,0.8854,0.8856,124121.0
2007-12-06 13:50:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-12-06 13:51:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-12-06 13:52:00,0.8856,0.8857,0.8855,0.8856,124121.0
2007-12-06 13:53:00,0.8855,0.8856,0.8853,0.8854,124121.0
2007-12-06 13:54:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-12-06 13:55:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-12-06 13:56:00,0.8856,0.8866,0.8855,0.8861,124121.0
2007-12-06 13:57:00,0.886,0.8863,0.886,0.8863,124121.0
2007-12-06 13:58:00,0.8862,0.8867,0.8862,0.8865,124121.0
2007-12-06 13:59:00,0.8866,0.8872,0.8866,0.8868,124121.0
2007-12-06 14:00:00,0.8867,0.8869,0.8867,0.8867,124121.0
2007-12-06 14:01:00,0.8868,0.8868,0.8865,0.8865,124121.0
2007-12-06 14:02:00,0.8866,0.8868,0.8861,0.8861,124121.0
2007-12-06 14:03:00,0.886,0.8863,0.886,0.8862,124121.0
2007-12-06 14:04:00,0.8859,0.886,0.8858,0.8859,124121.0
2007-12-06 14:05:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-06 14:06:00,0.8858,0.8863,0.8858,0.886,124121.0
2007-12-06 14:07:00,0.8859,0.886,0.8858,0.886,124121.0
2007-12-06 14:08:00,0.8858,0.886,0.8854,0.8855,124121.0
2007-12-06 14:09:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-12-06 14:10:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-06 14:11:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-12-06 14:12:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-12-06 14:13:00,0.8855,0.8856,0.8853,0.8855,124121.0
2007-12-06 14:14:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-06 14:15:00,0.8852,0.8857,0.8852,0.8857,124121.0
2007-12-06 14:16:00,0.8855,0.886,0.8855,0.8859,124121.0
2007-12-06 14:17:00,0.886,0.8867,0.8859,0.8863,124121.0
2007-12-06 14:18:00,0.8862,0.8863,0.886,0.8862,124121.0
2007-12-06 14:19:00,0.8861,0.8864,0.8861,0.8862,124121.0
2007-12-06 14:20:00,0.8861,0.8862,0.8858,0.8861,124121.0
2007-12-06 14:21:00,0.8862,0.8865,0.8861,0.8864,124121.0
2007-12-06 14:22:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-12-06 14:23:00,0.8864,0.8867,0.886,0.8861,124121.0
2007-12-06 14:24:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-12-06 14:25:00,0.886,0.886,0.8857,0.8858,124121.0
2007-12-06 14:26:00,0.8859,0.8867,0.8859,0.8865,124121.0
2007-12-06 14:27:00,0.8864,0.8867,0.8862,0.8867,124121.0
2007-12-06 14:28:00,0.8866,0.8868,0.8865,0.8868,124121.0
2007-12-06 14:29:00,0.8869,0.8869,0.8863,0.8863,124121.0
2007-12-06 14:30:00,0.8864,0.8864,0.8849,0.8853,124121.0
2007-12-06 14:31:00,0.8852,0.8852,0.8841,0.8846,124121.0
2007-12-06 14:32:00,0.8847,0.8853,0.8847,0.8847,124121.0
2007-12-06 14:33:00,0.8846,0.8852,0.8846,0.8849,124121.0
2007-12-06 14:34:00,0.885,0.8855,0.8848,0.8853,124121.0
2007-12-06 14:35:00,0.8854,0.8858,0.8852,0.8853,124121.0
2007-12-06 14:36:00,0.8852,0.8853,0.8851,0.8853,124121.0
2007-12-06 14:37:00,0.8854,0.8857,0.8852,0.8853,124121.0
2007-12-06 14:38:00,0.8852,0.8853,0.8847,0.8847,124121.0
2007-12-06 14:39:00,0.8848,0.8857,0.8847,0.8856,124121.0
2007-12-06 14:40:00,0.8855,0.8857,0.8853,0.8853,124121.0
2007-12-06 14:41:00,0.8852,0.8852,0.8844,0.8847,124121.0
2007-12-06 14:42:00,0.8846,0.8855,0.8846,0.8849,124121.0
2007-12-06 14:43:00,0.885,0.8852,0.8849,0.885,124121.0
2007-12-06 14:44:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-12-06 14:45:00,0.8851,0.8853,0.8846,0.8846,124121.0
2007-12-06 14:46:00,0.8847,0.885,0.8844,0.8845,124121.0
2007-12-06 14:47:00,0.8846,0.8851,0.884,0.8845,124121.0
2007-12-06 14:48:00,0.8844,0.8845,0.8842,0.8844,124121.0
2007-12-06 14:49:00,0.8843,0.8844,0.8835,0.884,124121.0
2007-12-06 14:50:00,0.8838,0.8846,0.8837,0.8842,124121.0
2007-12-06 14:51:00,0.8843,0.885,0.8842,0.8849,124121.0
2007-12-06 14:52:00,0.8851,0.8852,0.8846,0.885,124121.0
2007-12-06 14:53:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-12-06 14:54:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-12-06 14:55:00,0.8853,0.8853,0.8848,0.8851,124121.0
2007-12-06 14:56:00,0.8849,0.8862,0.8849,0.8862,124121.0
2007-12-06 14:57:00,0.8863,0.8863,0.8855,0.8856,124121.0
2007-12-06 14:58:00,0.8855,0.8857,0.8851,0.8851,124121.0
2007-12-06 14:59:00,0.8852,0.8852,0.8848,0.885,124121.0
2007-12-06 15:00:00,0.8851,0.8852,0.8846,0.8846,124121.0
2007-12-06 15:01:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-12-06 15:02:00,0.8846,0.8848,0.8845,0.8847,124121.0
2007-12-06 15:03:00,0.8846,0.885,0.8845,0.8849,124121.0
2007-12-06 15:04:00,0.885,0.8851,0.8848,0.885,124121.0
2007-12-06 15:05:00,0.8848,0.8852,0.8848,0.8852,124121.0
2007-12-06 15:06:00,0.8851,0.8853,0.8847,0.8849,124121.0
2007-12-06 15:07:00,0.8848,0.8849,0.8845,0.8848,124121.0
2007-12-06 15:08:00,0.8847,0.8851,0.8846,0.8846,124121.0
2007-12-06 15:09:00,0.8845,0.8849,0.8845,0.8849,124121.0
2007-12-06 15:10:00,0.885,0.885,0.8844,0.8848,124121.0
2007-12-06 15:11:00,0.8847,0.8852,0.8847,0.885,124121.0
2007-12-06 15:12:00,0.8849,0.8854,0.8849,0.8849,124121.0
2007-12-06 15:13:00,0.8848,0.8851,0.8847,0.8848,124121.0
2007-12-06 15:14:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-12-06 15:15:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-12-06 15:16:00,0.8843,0.8847,0.884,0.8842,124121.0
2007-12-06 15:17:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-12-06 15:18:00,0.8842,0.8842,0.8836,0.8839,124121.0
2007-12-06 15:19:00,0.884,0.8844,0.8838,0.8838,124121.0
2007-12-06 15:20:00,0.8839,0.8842,0.8838,0.8841,124121.0
2007-12-06 15:21:00,0.884,0.8843,0.8838,0.8842,124121.0
2007-12-06 15:22:00,0.8843,0.8844,0.884,0.8844,124121.0
2007-12-06 15:23:00,0.8846,0.8846,0.8841,0.8843,124121.0
2007-12-06 15:24:00,0.8844,0.8847,0.8842,0.8844,124121.0
2007-12-06 15:25:00,0.8843,0.8846,0.8843,0.8845,124121.0
2007-12-06 15:26:00,0.8846,0.8846,0.8841,0.8845,124121.0
2007-12-06 15:27:00,0.8843,0.8846,0.8843,0.8846,124121.0
2007-12-06 15:28:00,0.8848,0.8848,0.8844,0.8847,124121.0
2007-12-06 15:29:00,0.8846,0.8854,0.8846,0.8853,124121.0
2007-12-06 15:30:00,0.8851,0.8854,0.8843,0.8845,124121.0
2007-12-06 15:31:00,0.8844,0.8846,0.8841,0.8842,124121.0
2007-12-06 15:32:00,0.8841,0.8846,0.884,0.8841,124121.0
2007-12-06 15:33:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-06 15:34:00,0.884,0.8841,0.8837,0.884,124121.0
2007-12-06 15:35:00,0.8839,0.884,0.8836,0.8839,124121.0
2007-12-06 15:36:00,0.8837,0.8839,0.8837,0.8837,124121.0
2007-12-06 15:37:00,0.8836,0.8839,0.8836,0.8837,124121.0
2007-12-06 15:38:00,0.8838,0.8839,0.883,0.8832,124121.0
2007-12-06 15:39:00,0.8831,0.8831,0.8817,0.8825,124121.0
2007-12-06 15:40:00,0.8823,0.8828,0.882,0.8825,124121.0
2007-12-06 15:41:00,0.8824,0.8826,0.8823,0.8824,124121.0
2007-12-06 15:42:00,0.8825,0.8827,0.8822,0.8822,124121.0
2007-12-06 15:43:00,0.8824,0.8824,0.8819,0.882,124121.0
2007-12-06 15:44:00,0.8821,0.8832,0.8821,0.8832,124121.0
2007-12-06 15:45:00,0.8831,0.8831,0.8827,0.8827,124121.0
2007-12-06 15:46:00,0.8826,0.8826,0.8819,0.882,124121.0
2007-12-06 15:47:00,0.8821,0.8825,0.882,0.8825,124121.0
2007-12-06 15:48:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-12-06 15:49:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-12-06 15:50:00,0.8824,0.8827,0.8824,0.8825,124121.0
2007-12-06 15:51:00,0.8827,0.8831,0.8826,0.8829,124121.0
2007-12-06 15:52:00,0.883,0.8834,0.8828,0.8834,124121.0
2007-12-06 15:53:00,0.8835,0.8835,0.8833,0.8835,124121.0
2007-12-06 15:54:00,0.8836,0.8842,0.8836,0.8838,124121.0
2007-12-06 15:55:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-06 15:56:00,0.8837,0.884,0.8833,0.8839,124121.0
2007-12-06 15:57:00,0.8838,0.8842,0.8836,0.884,124121.0
2007-12-06 15:58:00,0.8841,0.8843,0.8839,0.8839,124121.0
2007-12-06 15:59:00,0.884,0.8847,0.8838,0.8843,124121.0
2007-12-06 16:00:00,0.8842,0.885,0.8838,0.8841,124121.0
2007-12-06 16:01:00,0.884,0.8843,0.884,0.884,124121.0
2007-12-06 16:02:00,0.8839,0.8847,0.8839,0.8845,124121.0
2007-12-06 16:03:00,0.8843,0.8848,0.8843,0.8844,124121.0
2007-12-06 16:04:00,0.8845,0.8845,0.8839,0.884,124121.0
2007-12-06 16:05:00,0.8842,0.8842,0.8835,0.8839,124121.0
2007-12-06 16:06:00,0.8838,0.8839,0.8832,0.8834,124121.0
2007-12-06 16:07:00,0.8835,0.8836,0.8831,0.8835,124121.0
2007-12-06 16:08:00,0.8833,0.884,0.883,0.8837,124121.0
2007-12-06 16:09:00,0.8838,0.8841,0.8835,0.8838,124121.0
2007-12-06 16:10:00,0.8839,0.8844,0.8839,0.8844,124121.0
2007-12-06 16:11:00,0.8845,0.8846,0.8843,0.8843,124121.0
2007-12-06 16:12:00,0.8844,0.8844,0.884,0.884,124121.0
2007-12-06 16:13:00,0.8839,0.8843,0.8837,0.8843,124121.0
2007-12-06 16:14:00,0.8842,0.8846,0.8839,0.8846,124121.0
2007-12-06 16:15:00,0.8845,0.8845,0.8839,0.8842,124121.0
2007-12-06 16:16:00,0.8843,0.8846,0.8843,0.8844,124121.0
2007-12-06 16:17:00,0.8843,0.8843,0.8839,0.8842,124121.0
2007-12-06 16:18:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-12-06 16:19:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-06 16:20:00,0.8841,0.8843,0.8841,0.8842,124121.0
2007-12-06 16:21:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-12-06 16:22:00,0.8844,0.8844,0.884,0.8842,124121.0
2007-12-06 16:23:00,0.8843,0.8843,0.8839,0.884,124121.0
2007-12-06 16:24:00,0.8841,0.8841,0.8834,0.8838,124121.0
2007-12-06 16:25:00,0.884,0.8842,0.8838,0.8838,124121.0
2007-12-06 16:26:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-12-06 16:27:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-06 16:28:00,0.8838,0.8838,0.883,0.8836,124121.0
2007-12-06 16:29:00,0.8837,0.8837,0.8825,0.8827,124121.0
2007-12-06 16:30:00,0.8826,0.8827,0.8823,0.8823,124121.0
2007-12-06 16:31:00,0.8821,0.8826,0.8821,0.8826,124121.0
2007-12-06 16:32:00,0.8825,0.8831,0.8824,0.8827,124121.0
2007-12-06 16:33:00,0.8826,0.8829,0.8824,0.8829,124121.0
2007-12-06 16:34:00,0.883,0.883,0.8827,0.8828,124121.0
2007-12-06 16:35:00,0.883,0.8834,0.883,0.8833,124121.0
2007-12-06 16:36:00,0.8834,0.8834,0.883,0.883,124121.0
2007-12-06 16:37:00,0.8831,0.8835,0.8831,0.8835,124121.0
2007-12-06 16:38:00,0.8833,0.8836,0.8832,0.8832,124121.0
2007-12-06 16:39:00,0.883,0.8832,0.8828,0.8828,124121.0
2007-12-06 16:40:00,0.8829,0.8831,0.8827,0.8831,124121.0
2007-12-06 16:41:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-06 16:42:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-12-06 16:43:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-12-06 16:44:00,0.8832,0.8832,0.8831,0.8832,124121.0
2007-12-06 16:45:00,0.8831,0.8832,0.8828,0.883,124121.0
2007-12-06 16:46:00,0.8831,0.8831,0.883,0.8831,124121.0
2007-12-06 16:47:00,0.8832,0.8833,0.8829,0.8832,124121.0
2007-12-06 16:48:00,0.8833,0.8835,0.8831,0.8835,124121.0
2007-12-06 16:49:00,0.8834,0.8834,0.8828,0.8831,124121.0
2007-12-06 16:50:00,0.8832,0.8832,0.8828,0.883,124121.0
2007-12-06 16:51:00,0.8829,0.883,0.8826,0.883,124121.0
2007-12-06 16:52:00,0.8828,0.883,0.8826,0.883,124121.0
2007-12-06 16:53:00,0.8829,0.8835,0.8829,0.8835,124121.0
2007-12-06 16:54:00,0.8833,0.8837,0.8832,0.8835,124121.0
2007-12-06 16:55:00,0.8833,0.8836,0.8832,0.8835,124121.0
2007-12-06 16:56:00,0.8836,0.8837,0.8833,0.8834,124121.0
2007-12-06 16:57:00,0.8833,0.8834,0.8831,0.8834,124121.0
2007-12-06 16:58:00,0.8833,0.8834,0.883,0.8831,124121.0
2007-12-06 16:59:00,0.8832,0.8834,0.8829,0.8829,124121.0
2007-12-06 17:00:00,0.8827,0.8831,0.8825,0.8827,124121.0
2007-12-06 17:01:00,0.8826,0.883,0.8825,0.8829,124121.0
2007-12-06 17:02:00,0.8831,0.8832,0.8829,0.8831,124121.0
2007-12-06 17:03:00,0.883,0.8832,0.8829,0.883,124121.0
2007-12-06 17:04:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-12-06 17:05:00,0.8832,0.8833,0.883,0.883,124121.0
2007-12-06 17:06:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-12-06 17:07:00,0.883,0.883,0.8827,0.8829,124121.0
2007-12-06 17:08:00,0.883,0.8832,0.8828,0.883,124121.0
2007-12-06 17:09:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-06 17:10:00,0.8833,0.8835,0.8832,0.8835,124121.0
2007-12-06 17:11:00,0.8834,0.8839,0.8834,0.8838,124121.0
2007-12-06 17:12:00,0.8839,0.8839,0.8833,0.8835,124121.0
2007-12-06 17:13:00,0.8836,0.8838,0.8833,0.8837,124121.0
2007-12-06 17:14:00,0.8836,0.8839,0.8835,0.8838,124121.0
2007-12-06 17:15:00,0.8836,0.8838,0.8835,0.8836,124121.0
2007-12-06 17:16:00,0.8837,0.8839,0.8835,0.8836,124121.0
2007-12-06 17:17:00,0.8838,0.8838,0.8835,0.8836,124121.0
2007-12-06 17:18:00,0.8838,0.8838,0.8834,0.8836,124121.0
2007-12-06 17:19:00,0.8838,0.8842,0.8838,0.884,124121.0
2007-12-06 17:20:00,0.8839,0.884,0.8835,0.884,124121.0
2007-12-06 17:21:00,0.8839,0.884,0.8834,0.8834,124121.0
2007-12-06 17:22:00,0.8833,0.8836,0.8833,0.8836,124121.0
2007-12-06 17:23:00,0.8835,0.8836,0.8832,0.8834,124121.0
2007-12-06 17:24:00,0.8835,0.8837,0.8832,0.8837,124121.0
2007-12-06 17:25:00,0.8838,0.8838,0.8837,0.8837,124121.0
2007-12-06 17:26:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-06 17:27:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 17:28:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-12-06 17:29:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-12-06 17:30:00,0.8836,0.8838,0.8835,0.8836,124121.0
2007-12-06 17:31:00,0.8838,0.884,0.8837,0.8839,124121.0
2007-12-06 17:32:00,0.8838,0.8842,0.8838,0.884,124121.0
2007-12-06 17:33:00,0.8839,0.8843,0.8839,0.8839,124121.0
2007-12-06 17:34:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-06 17:35:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-12-06 17:36:00,0.8839,0.8843,0.8838,0.8842,124121.0
2007-12-06 17:37:00,0.8838,0.8843,0.8838,0.8842,124121.0
2007-12-06 17:38:00,0.8844,0.8846,0.8841,0.8845,124121.0
2007-12-06 17:39:00,0.8844,0.8844,0.8842,0.8844,124121.0
2007-12-06 17:40:00,0.8845,0.8845,0.8842,0.8843,124121.0
2007-12-06 17:41:00,0.8842,0.8847,0.8842,0.8843,124121.0
2007-12-06 17:42:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-12-06 17:43:00,0.8841,0.8846,0.8841,0.8844,124121.0
2007-12-06 17:44:00,0.8843,0.8846,0.8842,0.8845,124121.0
2007-12-06 17:45:00,0.8844,0.8846,0.8841,0.8843,124121.0
2007-12-06 17:46:00,0.8842,0.8844,0.8839,0.8841,124121.0
2007-12-06 17:47:00,0.884,0.8841,0.8838,0.8838,124121.0
2007-12-06 17:48:00,0.8836,0.884,0.8835,0.8837,124121.0
2007-12-06 17:49:00,0.8836,0.8838,0.8833,0.8834,124121.0
2007-12-06 17:50:00,0.8833,0.8836,0.8833,0.8833,124121.0
2007-12-06 17:51:00,0.8832,0.8834,0.8831,0.8832,124121.0
2007-12-06 17:52:00,0.8831,0.8834,0.883,0.8834,124121.0
2007-12-06 17:53:00,0.8833,0.8836,0.8831,0.8833,124121.0
2007-12-06 17:54:00,0.8835,0.8839,0.8834,0.8838,124121.0
2007-12-06 17:55:00,0.8837,0.8842,0.8837,0.884,124121.0
2007-12-06 17:56:00,0.8839,0.8839,0.8836,0.8836,124121.0
2007-12-06 17:57:00,0.8835,0.8838,0.8833,0.8838,124121.0
2007-12-06 17:58:00,0.8837,0.8839,0.8835,0.8838,124121.0
2007-12-06 17:59:00,0.8839,0.8839,0.8834,0.8834,124121.0
2007-12-06 18:00:00,0.8836,0.8837,0.8829,0.8829,124121.0
2007-12-06 18:01:00,0.883,0.8834,0.8829,0.8832,124121.0
2007-12-06 18:02:00,0.883,0.8831,0.883,0.8831,124121.0
2007-12-06 18:03:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-12-06 18:04:00,0.883,0.8834,0.883,0.8833,124121.0
2007-12-06 18:05:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-06 18:06:00,0.8834,0.8835,0.8833,0.8835,124121.0
2007-12-06 18:07:00,0.8833,0.8834,0.8827,0.8828,124121.0
2007-12-06 18:08:00,0.8831,0.8833,0.8826,0.8827,124121.0
2007-12-06 18:09:00,0.8829,0.8829,0.8825,0.8825,124121.0
2007-12-06 18:10:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-06 18:11:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-12-06 18:12:00,0.8827,0.8828,0.8822,0.8825,124121.0
2007-12-06 18:13:00,0.8826,0.8826,0.8821,0.8824,124121.0
2007-12-06 18:14:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-12-06 18:15:00,0.8825,0.8828,0.8824,0.8827,124121.0
2007-12-06 18:16:00,0.8828,0.883,0.8825,0.8827,124121.0
2007-12-06 18:17:00,0.8825,0.883,0.8825,0.8829,124121.0
2007-12-06 18:18:00,0.883,0.8834,0.8827,0.8834,124121.0
2007-12-06 18:19:00,0.8835,0.8837,0.8833,0.8836,124121.0
2007-12-06 18:20:00,0.8837,0.8839,0.8835,0.8836,124121.0
2007-12-06 18:21:00,0.8835,0.8838,0.8835,0.8838,124121.0
2007-12-06 18:22:00,0.8837,0.8839,0.8836,0.8836,124121.0
2007-12-06 18:23:00,0.8838,0.8838,0.8835,0.8838,124121.0
2007-12-06 18:24:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-12-06 18:25:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-12-06 18:26:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-12-06 18:27:00,0.8832,0.8832,0.8826,0.8828,124121.0
2007-12-06 18:28:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-06 18:29:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-12-06 18:30:00,0.8828,0.8829,0.8827,0.8829,124121.0
2007-12-06 18:31:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-06 18:32:00,0.883,0.883,0.8828,0.8828,124121.0
2007-12-06 18:33:00,0.8829,0.8831,0.8828,0.8831,124121.0
2007-12-06 18:35:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-06 18:36:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-06 18:37:00,0.8834,0.8835,0.8833,0.8833,124121.0
2007-12-06 18:38:00,0.8832,0.8834,0.8832,0.8832,124121.0
2007-12-06 18:39:00,0.883,0.8831,0.8827,0.883,124121.0
2007-12-06 18:40:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-12-06 18:41:00,0.8829,0.8829,0.8826,0.8826,124121.0
2007-12-06 18:42:00,0.8825,0.8826,0.8823,0.8824,124121.0
2007-12-06 18:43:00,0.8822,0.8824,0.8821,0.8824,124121.0
2007-12-06 18:44:00,0.8822,0.8825,0.8821,0.8824,124121.0
2007-12-06 18:45:00,0.8825,0.8829,0.8824,0.8829,124121.0
2007-12-06 18:46:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-12-06 18:47:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-12-06 18:48:00,0.883,0.8834,0.883,0.8834,124121.0
2007-12-06 18:49:00,0.8833,0.8834,0.8832,0.8834,124121.0
2007-12-06 18:50:00,0.8832,0.8835,0.8832,0.8833,124121.0
2007-12-06 18:51:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-12-06 18:52:00,0.8835,0.8838,0.8833,0.8838,124121.0
2007-12-06 18:53:00,0.8837,0.8839,0.8835,0.8837,124121.0
2007-12-06 18:54:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-06 18:55:00,0.8837,0.8838,0.8835,0.8835,124121.0
2007-12-06 18:56:00,0.8834,0.8835,0.8832,0.8832,124121.0
2007-12-06 18:57:00,0.8833,0.8834,0.8831,0.8833,124121.0
2007-12-06 18:58:00,0.8832,0.8836,0.8832,0.8836,124121.0
2007-12-06 18:59:00,0.8835,0.8843,0.8832,0.8843,124121.0
2007-12-06 19:00:00,0.8844,0.8844,0.8837,0.8837,124121.0
2007-12-06 19:01:00,0.8839,0.8841,0.8837,0.884,124121.0
2007-12-06 19:02:00,0.8839,0.8842,0.8835,0.8836,124121.0
2007-12-06 19:03:00,0.8834,0.8836,0.883,0.8832,124121.0
2007-12-06 19:04:00,0.8833,0.8836,0.8832,0.8833,124121.0
2007-12-06 19:05:00,0.8834,0.8835,0.8833,0.8834,124121.0
2007-12-06 19:06:00,0.8835,0.8835,0.8825,0.8826,124121.0
2007-12-06 19:07:00,0.8827,0.8827,0.8821,0.8821,124121.0
2007-12-06 19:08:00,0.882,0.883,0.882,0.883,124121.0
2007-12-06 19:09:00,0.8831,0.8831,0.8828,0.8829,124121.0
2007-12-06 19:10:00,0.883,0.883,0.8827,0.8828,124121.0
2007-12-06 19:11:00,0.8829,0.8834,0.8827,0.8831,124121.0
2007-12-06 19:12:00,0.8832,0.8834,0.8828,0.8828,124121.0
2007-12-06 19:13:00,0.8827,0.8829,0.8826,0.8828,124121.0
2007-12-06 19:14:00,0.8827,0.8829,0.8825,0.8826,124121.0
2007-12-06 19:15:00,0.8825,0.8836,0.8825,0.8835,124121.0
2007-12-06 19:16:00,0.8834,0.8837,0.8833,0.8836,124121.0
2007-12-06 19:17:00,0.8835,0.8836,0.8833,0.8833,124121.0
2007-12-06 19:18:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-06 19:19:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-12-06 19:20:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-12-06 19:21:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-06 19:22:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-12-06 19:23:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-12-06 19:24:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-12-06 19:25:00,0.8833,0.8838,0.8832,0.8838,124121.0
2007-12-06 19:26:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-06 19:27:00,0.8835,0.8837,0.8833,0.8834,124121.0
2007-12-06 19:28:00,0.8836,0.8836,0.8833,0.8835,124121.0
2007-12-06 19:29:00,0.8833,0.8838,0.8833,0.8835,124121.0
2007-12-06 19:30:00,0.8834,0.8835,0.8832,0.8834,124121.0
2007-12-06 19:31:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-06 19:32:00,0.8831,0.8836,0.883,0.8835,124121.0
2007-12-06 19:33:00,0.8834,0.8838,0.8833,0.8838,124121.0
2007-12-06 19:34:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-06 19:35:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-12-06 19:36:00,0.8835,0.8836,0.8833,0.8833,124121.0
2007-12-06 19:37:00,0.8834,0.8836,0.8833,0.8835,124121.0
2007-12-06 19:38:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-12-06 19:39:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-12-06 19:40:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-12-06 19:41:00,0.883,0.8831,0.8829,0.8829,124121.0
2007-12-06 19:42:00,0.8828,0.8831,0.8828,0.8831,124121.0
2007-12-06 19:43:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-06 19:44:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-12-06 19:45:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-06 19:46:00,0.8835,0.8837,0.8834,0.8834,124121.0
2007-12-06 19:47:00,0.8836,0.8836,0.8832,0.8834,124121.0
2007-12-06 19:48:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-12-06 19:49:00,0.8836,0.8837,0.8834,0.8837,124121.0
2007-12-06 19:50:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-12-06 19:52:00,0.8833,0.8833,0.8829,0.8833,124121.0
2007-12-06 19:53:00,0.8832,0.8836,0.8832,0.8834,124121.0
2007-12-06 19:54:00,0.8835,0.8835,0.8833,0.8833,124121.0
2007-12-06 19:55:00,0.8835,0.8841,0.8834,0.8839,124121.0
2007-12-06 19:56:00,0.8838,0.884,0.8835,0.8838,124121.0
2007-12-06 19:57:00,0.8839,0.8839,0.8835,0.8838,124121.0
2007-12-06 19:58:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-06 20:00:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-12-06 20:01:00,0.8835,0.8837,0.8835,0.8835,124121.0
2007-12-06 20:02:00,0.8836,0.8836,0.8835,0.8836,124121.0
2007-12-06 20:03:00,0.8835,0.8835,0.8834,0.8835,124121.0
2007-12-06 20:04:00,0.8834,0.8837,0.8834,0.8837,124121.0
2007-12-06 20:05:00,0.8838,0.8839,0.8838,0.8838,124121.0
2007-12-06 20:06:00,0.8839,0.884,0.8837,0.8838,124121.0
2007-12-06 20:07:00,0.8839,0.8839,0.8837,0.8838,124121.0
2007-12-06 20:08:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-06 20:09:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-12-06 20:10:00,0.8837,0.8842,0.8837,0.884,124121.0
2007-12-06 20:11:00,0.8841,0.8841,0.8837,0.884,124121.0
2007-12-06 20:12:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 20:13:00,0.8837,0.884,0.8837,0.884,124121.0
2007-12-06 20:14:00,0.8839,0.884,0.8838,0.884,124121.0
2007-12-06 20:15:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-12-06 20:16:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-06 20:17:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-06 20:18:00,0.884,0.8843,0.8839,0.8842,124121.0
2007-12-06 20:19:00,0.8839,0.8839,0.8835,0.8836,124121.0
2007-12-06 20:20:00,0.8837,0.8842,0.8837,0.8842,124121.0
2007-12-06 20:21:00,0.8843,0.8843,0.884,0.8841,124121.0
2007-12-06 20:22:00,0.884,0.8846,0.884,0.8846,124121.0
2007-12-06 20:23:00,0.8844,0.8847,0.8842,0.8845,124121.0
2007-12-06 20:24:00,0.8846,0.8847,0.8842,0.8844,124121.0
2007-12-06 20:25:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-06 20:26:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-06 20:27:00,0.8836,0.8836,0.8833,0.8835,124121.0
2007-12-06 20:28:00,0.8836,0.8837,0.8834,0.8834,124121.0
2007-12-06 20:29:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-12-06 20:30:00,0.8836,0.8838,0.8835,0.8835,124121.0
2007-12-06 20:31:00,0.8834,0.8838,0.8834,0.8838,124121.0
2007-12-06 20:32:00,0.8837,0.8839,0.8837,0.8838,124121.0
2007-12-06 20:33:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-12-06 20:35:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-06 20:36:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-06 20:37:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-06 20:38:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-12-06 20:39:00,0.8841,0.8843,0.8839,0.8841,124121.0
2007-12-06 20:40:00,0.8842,0.8843,0.8839,0.884,124121.0
2007-12-06 20:41:00,0.8839,0.8843,0.8839,0.8841,124121.0
2007-12-06 20:42:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-06 20:43:00,0.8843,0.8846,0.8839,0.8846,124121.0
2007-12-06 20:44:00,0.8844,0.8851,0.8844,0.8846,124121.0
2007-12-06 20:45:00,0.8847,0.8849,0.8846,0.8848,124121.0
2007-12-06 20:46:00,0.8847,0.8847,0.8842,0.8843,124121.0
2007-12-06 20:47:00,0.8842,0.8845,0.8841,0.8843,124121.0
2007-12-06 20:48:00,0.8845,0.8848,0.8845,0.8846,124121.0
2007-12-06 20:49:00,0.8848,0.8851,0.8847,0.885,124121.0
2007-12-06 20:50:00,0.8851,0.8851,0.8848,0.885,124121.0
2007-12-06 20:51:00,0.8851,0.8852,0.8849,0.885,124121.0
2007-12-06 20:52:00,0.8849,0.8853,0.8849,0.8852,124121.0
2007-12-06 20:53:00,0.8853,0.8855,0.8852,0.8854,124121.0
2007-12-06 20:54:00,0.8855,0.8855,0.8852,0.8855,124121.0
2007-12-06 20:55:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-12-06 20:56:00,0.8856,0.8856,0.8853,0.8854,124121.0
2007-12-06 20:57:00,0.8852,0.8854,0.885,0.885,124121.0
2007-12-06 20:58:00,0.8851,0.8853,0.885,0.8852,124121.0
2007-12-06 20:59:00,0.8851,0.8857,0.8851,0.8856,124121.0
2007-12-06 21:00:00,0.8857,0.8857,0.885,0.8853,124121.0
2007-12-06 21:01:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-12-06 21:02:00,0.8852,0.8859,0.8851,0.8859,124121.0
2007-12-06 21:03:00,0.8858,0.8858,0.8855,0.8856,124121.0
2007-12-06 21:04:00,0.8857,0.8861,0.885,0.8851,124121.0
2007-12-06 21:05:00,0.885,0.8852,0.8847,0.8848,124121.0
2007-12-06 21:06:00,0.8846,0.885,0.8846,0.8849,124121.0
2007-12-06 21:07:00,0.885,0.8852,0.8849,0.885,124121.0
2007-12-06 21:08:00,0.8851,0.8851,0.8844,0.8845,124121.0
2007-12-06 21:09:00,0.8847,0.8848,0.8844,0.8847,124121.0
2007-12-06 21:10:00,0.8848,0.8849,0.8847,0.8849,124121.0
2007-12-06 21:11:00,0.8848,0.8852,0.8848,0.8852,124121.0
2007-12-06 21:12:00,0.8853,0.8853,0.8846,0.8847,124121.0
2007-12-06 21:13:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-06 21:14:00,0.8845,0.8851,0.8844,0.8846,124121.0
2007-12-06 21:15:00,0.8847,0.8849,0.8846,0.8846,124121.0
2007-12-06 21:16:00,0.8847,0.8854,0.8847,0.8854,124121.0
2007-12-06 21:17:00,0.8848,0.8853,0.8846,0.8846,124121.0
2007-12-06 21:18:00,0.8848,0.8848,0.8844,0.8845,124121.0
2007-12-06 21:19:00,0.8844,0.8851,0.8844,0.8848,124121.0
2007-12-06 21:20:00,0.8847,0.885,0.8846,0.8848,124121.0
2007-12-06 21:21:00,0.8846,0.8849,0.8846,0.8847,124121.0
2007-12-06 21:22:00,0.8848,0.885,0.8846,0.8846,124121.0
2007-12-06 21:23:00,0.8845,0.8849,0.8844,0.8847,124121.0
2007-12-06 21:24:00,0.8848,0.8849,0.8846,0.8847,124121.0
2007-12-06 21:25:00,0.8849,0.885,0.8846,0.8846,124121.0
2007-12-06 21:26:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-12-06 21:27:00,0.8848,0.8848,0.8846,0.8846,124121.0
2007-12-06 21:28:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-06 21:29:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-12-06 21:30:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-12-06 21:31:00,0.8845,0.8848,0.8844,0.8848,124121.0
2007-12-06 21:32:00,0.8849,0.8849,0.8846,0.8847,124121.0
2007-12-06 21:33:00,0.8845,0.8849,0.8845,0.8849,124121.0
2007-12-06 21:34:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-12-06 21:35:00,0.8849,0.8851,0.8848,0.8849,124121.0
2007-12-06 21:36:00,0.8848,0.8848,0.8846,0.8847,124121.0
2007-12-06 21:37:00,0.8846,0.8848,0.8845,0.8847,124121.0
2007-12-06 21:38:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-06 21:39:00,0.8845,0.8845,0.884,0.8843,124121.0
2007-12-06 21:40:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-12-06 21:41:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-06 21:42:00,0.8843,0.8846,0.8843,0.8846,124121.0
2007-12-06 21:43:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-12-06 21:44:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-12-06 21:45:00,0.8852,0.8852,0.8849,0.885,124121.0
2007-12-06 21:46:00,0.8849,0.885,0.8849,0.885,124121.0
2007-12-06 21:47:00,0.8851,0.8856,0.8851,0.8852,124121.0
2007-12-06 21:50:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-12-06 21:51:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-12-06 21:52:00,0.8851,0.8857,0.8851,0.8856,124121.0
2007-12-06 21:53:00,0.8857,0.8861,0.8856,0.8858,124121.0
2007-12-06 21:54:00,0.8859,0.8859,0.8853,0.8856,124121.0
2007-12-06 21:55:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-12-06 21:56:00,0.8855,0.8856,0.8852,0.8854,124121.0
2007-12-06 21:57:00,0.8853,0.8855,0.8851,0.8855,124121.0
2007-12-06 21:58:00,0.8856,0.8856,0.8854,0.8856,124121.0
2007-12-06 21:59:00,0.8854,0.8857,0.8853,0.8855,124121.0
2007-12-06 22:00:00,0.8853,0.8858,0.8853,0.8856,124121.0
2007-12-06 22:01:00,0.8857,0.8858,0.8853,0.8853,124121.0
2007-12-06 22:02:00,0.8854,0.8854,0.885,0.8853,124121.0
2007-12-06 22:03:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-12-06 22:04:00,0.8851,0.8854,0.885,0.8854,124121.0
2007-12-06 22:05:00,0.8853,0.8859,0.8853,0.8856,124121.0
2007-12-06 22:06:00,0.8853,0.8857,0.8852,0.8855,124121.0
2007-12-06 22:07:00,0.8856,0.8856,0.8853,0.8856,124121.0
2007-12-06 22:08:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-12-06 22:09:00,0.8854,0.8854,0.8851,0.8851,124121.0
2007-12-06 22:10:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:11:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-12-06 22:12:00,0.8851,0.8852,0.8846,0.8848,124121.0
2007-12-06 22:13:00,0.8851,0.8852,0.8846,0.885,124121.0
2007-12-06 22:14:00,0.8851,0.8851,0.885,0.8851,124121.0
2007-12-06 22:15:00,0.8849,0.8851,0.8848,0.8851,124121.0
2007-12-06 22:16:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-12-06 22:17:00,0.8853,0.8854,0.8852,0.8852,124121.0
2007-12-06 22:18:00,0.8853,0.8854,0.8851,0.8853,124121.0
2007-12-06 22:19:00,0.8851,0.8851,0.885,0.885,124121.0
2007-12-06 22:20:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-12-06 22:22:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:23:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:25:00,0.8849,0.8849,0.8845,0.8848,124121.0
2007-12-06 22:26:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-12-06 22:27:00,0.8847,0.8852,0.8847,0.885,124121.0
2007-12-06 22:28:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-12-06 22:29:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-06 22:31:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:32:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-06 22:33:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-06 22:34:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-12-06 22:36:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-12-06 22:37:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-06 22:38:00,0.8856,0.8856,0.8853,0.8854,124121.0
2007-12-06 22:39:00,0.8856,0.8856,0.8854,0.8854,124121.0
2007-12-06 22:40:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-12-06 22:41:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:42:00,0.8854,0.8854,0.8849,0.8851,124121.0
2007-12-06 22:43:00,0.8852,0.8853,0.885,0.885,124121.0
2007-12-06 22:44:00,0.8852,0.8853,0.8851,0.8851,124121.0
2007-12-06 22:45:00,0.885,0.8851,0.885,0.8851,124121.0
2007-12-06 22:46:00,0.885,0.8852,0.885,0.8852,124121.0
2007-12-06 22:47:00,0.8851,0.8853,0.8851,0.8852,124121.0
2007-12-06 22:48:00,0.8854,0.8854,0.8852,0.8852,124121.0
2007-12-06 22:49:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-12-06 22:50:00,0.8855,0.8855,0.8853,0.8855,124121.0
2007-12-06 22:51:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-06 22:52:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-12-06 22:53:00,0.8852,0.8852,0.885,0.885,124121.0
2007-12-06 22:54:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-06 22:55:00,0.885,0.8853,0.885,0.8851,124121.0
2007-12-06 22:56:00,0.8852,0.8856,0.8852,0.8856,124121.0
2007-12-06 22:57:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-12-06 22:58:00,0.8859,0.8859,0.8856,0.8858,124121.0
2007-12-06 22:59:00,0.8857,0.8859,0.8855,0.8856,124121.0
2007-12-06 23:00:00,0.8858,0.8862,0.8858,0.886,124121.0
2007-12-06 23:01:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-06 23:02:00,0.8861,0.8861,0.8853,0.8854,124121.0
2007-12-06 23:03:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-12-06 23:04:00,0.8857,0.8859,0.8856,0.8857,124121.0
2007-12-06 23:05:00,0.8856,0.8857,0.8854,0.8856,124121.0
2007-12-06 23:06:00,0.8855,0.886,0.8855,0.8859,124121.0
2007-12-06 23:07:00,0.886,0.8861,0.8859,0.8861,124121.0
2007-12-06 23:08:00,0.8857,0.8873,0.8857,0.8868,124121.0
2007-12-06 23:09:00,0.8865,0.8865,0.8858,0.886,124121.0
2007-12-06 23:10:00,0.8861,0.8865,0.886,0.8863,124121.0
2007-12-06 23:11:00,0.8865,0.8865,0.8861,0.8864,124121.0
2007-12-06 23:12:00,0.8863,0.8865,0.8859,0.8859,124121.0
2007-12-06 23:13:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-06 23:14:00,0.8862,0.8865,0.886,0.886,124121.0
2007-12-06 23:15:00,0.8864,0.8864,0.8861,0.8861,124121.0
2007-12-06 23:16:00,0.8859,0.8868,0.8859,0.8863,124121.0
2007-12-06 23:17:00,0.8861,0.8861,0.8854,0.8857,124121.0
2007-12-06 23:18:00,0.886,0.886,0.8857,0.8857,124121.0
2007-12-06 23:19:00,0.8856,0.8857,0.8855,0.8855,124121.0
2007-12-06 23:20:00,0.8856,0.8856,0.8854,0.8855,124121.0
2007-12-06 23:21:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-06 23:22:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-12-06 23:24:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-12-06 23:25:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-06 23:26:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-12-06 23:27:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-06 23:28:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-06 23:29:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-12-06 23:30:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-12-06 23:31:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-06 23:32:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-06 23:33:00,0.8857,0.8857,0.8855,0.8856,124121.0
2007-12-06 23:34:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-06 23:35:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-12-06 23:36:00,0.8853,0.8864,0.8853,0.8862,124121.0
2007-12-06 23:37:00,0.886,0.8866,0.8858,0.8866,124121.0
2007-12-06 23:38:00,0.8867,0.8867,0.8856,0.8858,124121.0
2007-12-06 23:39:00,0.8859,0.8861,0.8858,0.8858,124121.0
2007-12-06 23:40:00,0.886,0.886,0.8856,0.8857,124121.0
2007-12-06 23:41:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-12-06 23:42:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-12-06 23:43:00,0.8856,0.8857,0.8853,0.8857,124121.0
2007-12-06 23:44:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-12-06 23:45:00,0.8854,0.8857,0.8854,0.8855,124121.0
2007-12-06 23:46:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-12-06 23:47:00,0.8853,0.8855,0.8853,0.8855,124121.0
2007-12-06 23:48:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-06 23:49:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-12-06 23:50:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-06 23:56:00,0.8858,0.886,0.8858,0.8859,124121.0
2007-12-06 23:57:00,0.886,0.886,0.886,0.886,124121.0
2007-12-06 23:59:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 00:02:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 00:03:00,0.8858,0.886,0.8858,0.886,124121.0
2007-12-07 00:05:00,0.8859,0.8862,0.8859,0.886,124121.0
2007-12-07 00:06:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 00:07:00,0.886,0.886,0.8858,0.886,124121.0
2007-12-07 00:08:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-12-07 00:09:00,0.8862,0.8862,0.886,0.886,124121.0
2007-12-07 00:10:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-12-07 00:11:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-12-07 00:12:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-07 00:13:00,0.8857,0.8859,0.8856,0.8859,124121.0
2007-12-07 00:14:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-12-07 00:15:00,0.8858,0.886,0.8857,0.886,124121.0
2007-12-07 00:16:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-12-07 00:17:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-12-07 00:18:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 00:19:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-07 00:20:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-12-07 00:21:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 00:22:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-12-07 00:23:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 00:24:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-12-07 00:25:00,0.886,0.886,0.8858,0.8859,124121.0
2007-12-07 00:26:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 00:27:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 00:28:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-12-07 00:29:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-07 00:30:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 00:31:00,0.8858,0.8859,0.8856,0.8856,124121.0
2007-12-07 00:32:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 00:33:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-12-07 00:35:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 00:36:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 00:37:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 00:39:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 00:41:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-12-07 00:43:00,0.886,0.886,0.886,0.886,124121.0
2007-12-07 00:44:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 00:45:00,0.886,0.886,0.886,0.886,124121.0
2007-12-07 00:47:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 00:48:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 00:50:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 00:51:00,0.8861,0.8861,0.8858,0.8861,124121.0
2007-12-07 00:52:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-07 00:53:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-07 00:54:00,0.8862,0.8862,0.886,0.8862,124121.0
2007-12-07 00:55:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-12-07 00:56:00,0.886,0.8862,0.886,0.886,124121.0
2007-12-07 00:57:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-12-07 00:58:00,0.8866,0.8867,0.8864,0.8866,124121.0
2007-12-07 00:59:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-07 01:00:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-12-07 01:02:00,0.8864,0.8864,0.8862,0.8863,124121.0
2007-12-07 01:03:00,0.8862,0.8863,0.8861,0.8863,124121.0
2007-12-07 01:04:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 01:05:00,0.886,0.8861,0.8858,0.8859,124121.0
2007-12-07 01:06:00,0.8858,0.8858,0.8851,0.8854,124121.0
2007-12-07 01:07:00,0.8855,0.8855,0.8849,0.8849,124121.0
2007-12-07 01:08:00,0.8847,0.8848,0.8841,0.8841,124121.0
2007-12-07 01:09:00,0.8839,0.8847,0.8838,0.8847,124121.0
2007-12-07 01:10:00,0.8846,0.8854,0.8844,0.885,124121.0
2007-12-07 01:11:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-12-07 01:12:00,0.8848,0.8852,0.8847,0.8852,124121.0
2007-12-07 01:13:00,0.8849,0.8854,0.8849,0.8854,124121.0
2007-12-07 01:14:00,0.8853,0.8856,0.8851,0.8852,124121.0
2007-12-07 01:15:00,0.8853,0.8854,0.8844,0.8844,124121.0
2007-12-07 01:16:00,0.8845,0.885,0.8843,0.885,124121.0
2007-12-07 01:17:00,0.8849,0.8849,0.8846,0.8846,124121.0
2007-12-07 01:18:00,0.8849,0.885,0.8848,0.885,124121.0
2007-12-07 01:19:00,0.8848,0.885,0.8847,0.885,124121.0
2007-12-07 01:20:00,0.8849,0.8856,0.8849,0.8854,124121.0
2007-12-07 01:21:00,0.8853,0.8857,0.885,0.8851,124121.0
2007-12-07 01:22:00,0.8852,0.8852,0.8851,0.8852,124121.0
2007-12-07 01:23:00,0.8854,0.8857,0.8854,0.8856,124121.0
2007-12-07 01:24:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-12-07 01:25:00,0.8852,0.8854,0.8849,0.8854,124121.0
2007-12-07 01:26:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-12-07 01:27:00,0.8855,0.8857,0.8854,0.8857,124121.0
2007-12-07 01:28:00,0.8859,0.886,0.8856,0.886,124121.0
2007-12-07 01:29:00,0.8859,0.8863,0.8859,0.8861,124121.0
2007-12-07 01:30:00,0.8863,0.8863,0.8859,0.8861,124121.0
2007-12-07 01:31:00,0.886,0.886,0.8858,0.8859,124121.0
2007-12-07 01:32:00,0.8858,0.8858,0.8852,0.8857,124121.0
2007-12-07 01:33:00,0.8856,0.8856,0.8854,0.8855,124121.0
2007-12-07 01:34:00,0.8854,0.8856,0.8854,0.8856,124121.0
2007-12-07 01:35:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-12-07 01:36:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-12-07 01:37:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 01:38:00,0.8856,0.8856,0.8854,0.8856,124121.0
2007-12-07 01:39:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-12-07 01:40:00,0.8856,0.8856,0.8854,0.8856,124121.0
2007-12-07 01:41:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 01:42:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-07 01:43:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-12-07 01:44:00,0.8856,0.8858,0.8855,0.8855,124121.0
2007-12-07 01:45:00,0.8854,0.8856,0.8854,0.8854,124121.0
2007-12-07 01:46:00,0.8856,0.8858,0.8855,0.8858,124121.0
2007-12-07 01:47:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 01:48:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-12-07 01:49:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 01:50:00,0.8856,0.8858,0.8854,0.8857,124121.0
2007-12-07 01:51:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-12-07 01:52:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-07 01:53:00,0.8856,0.8858,0.8856,0.8856,124121.0
2007-12-07 01:54:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-12-07 01:55:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-12-07 01:56:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-12-07 01:57:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-07 01:58:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 01:59:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 02:00:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-12-07 02:01:00,0.8858,0.886,0.8858,0.886,124121.0
2007-12-07 02:02:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-07 02:03:00,0.886,0.886,0.8858,0.8859,124121.0
2007-12-07 02:04:00,0.886,0.886,0.886,0.886,124121.0
2007-12-07 02:05:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 02:06:00,0.8863,0.8864,0.8861,0.8864,124121.0
2007-12-07 02:07:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-12-07 02:08:00,0.8863,0.8864,0.8862,0.8863,124121.0
2007-12-07 02:09:00,0.8864,0.8865,0.8863,0.8864,124121.0
2007-12-07 02:10:00,0.8865,0.8866,0.8864,0.8865,124121.0
2007-12-07 02:11:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-12-07 02:12:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-12-07 02:13:00,0.8863,0.8863,0.8857,0.886,124121.0
2007-12-07 02:14:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 02:15:00,0.8859,0.8861,0.8859,0.8859,124121.0
2007-12-07 02:16:00,0.8858,0.8858,0.8855,0.8858,124121.0
2007-12-07 02:17:00,0.886,0.886,0.8858,0.886,124121.0
2007-12-07 02:18:00,0.8861,0.8861,0.8859,0.8861,124121.0
2007-12-07 02:19:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-07 02:20:00,0.886,0.8863,0.886,0.8862,124121.0
2007-12-07 02:21:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-07 02:22:00,0.8863,0.8863,0.886,0.886,124121.0
2007-12-07 02:23:00,0.8859,0.8859,0.8856,0.8858,124121.0
2007-12-07 02:24:00,0.8857,0.886,0.8857,0.886,124121.0
2007-12-07 02:25:00,0.8859,0.886,0.8858,0.886,124121.0
2007-12-07 02:26:00,0.8859,0.8861,0.8859,0.886,124121.0
2007-12-07 02:27:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 02:28:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-12-07 02:29:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 02:31:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-12-07 02:32:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 02:33:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 02:34:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 02:35:00,0.8859,0.8859,0.8857,0.8858,124121.0
2007-12-07 02:36:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 02:37:00,0.886,0.886,0.8857,0.8857,124121.0
2007-12-07 02:38:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-07 02:39:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-12-07 02:40:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-07 02:41:00,0.8858,0.8859,0.8855,0.8855,124121.0
2007-12-07 02:42:00,0.8856,0.8857,0.8855,0.8857,124121.0
2007-12-07 02:43:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-12-07 02:44:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 02:45:00,0.8858,0.8861,0.8858,0.8858,124121.0
2007-12-07 02:46:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-07 02:48:00,0.886,0.886,0.886,0.886,124121.0
2007-12-07 02:49:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-07 02:50:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-12-07 02:51:00,0.8857,0.8857,0.8853,0.8854,124121.0
2007-12-07 02:52:00,0.8852,0.8857,0.8851,0.8854,124121.0
2007-12-07 02:53:00,0.8853,0.8853,0.8851,0.8853,124121.0
2007-12-07 02:54:00,0.8851,0.8851,0.8848,0.8849,124121.0
2007-12-07 02:55:00,0.885,0.8851,0.8848,0.8849,124121.0
2007-12-07 02:56:00,0.8848,0.8852,0.8848,0.8852,124121.0
2007-12-07 02:57:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-07 02:58:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-07 02:59:00,0.8853,0.8853,0.8849,0.8849,124121.0
2007-12-07 03:00:00,0.8848,0.8848,0.8841,0.8843,124121.0
2007-12-07 03:01:00,0.8844,0.8852,0.8842,0.8849,124121.0
2007-12-07 03:02:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-12-07 03:03:00,0.8847,0.8847,0.8844,0.8846,124121.0
2007-12-07 03:04:00,0.8844,0.8848,0.8842,0.8848,124121.0
2007-12-07 03:05:00,0.8847,0.8852,0.8847,0.885,124121.0
2007-12-07 03:06:00,0.8852,0.8854,0.8851,0.8853,124121.0
2007-12-07 03:07:00,0.8854,0.8856,0.8854,0.8854,124121.0
2007-12-07 03:08:00,0.8855,0.8855,0.8854,0.8855,124121.0
2007-12-07 03:10:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-07 03:11:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-12-07 03:12:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-12-07 03:13:00,0.8858,0.8859,0.8856,0.8859,124121.0
2007-12-07 03:14:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-07 03:15:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-07 03:16:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-07 03:17:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 03:19:00,0.8859,0.8859,0.8857,0.8859,124121.0
2007-12-07 03:20:00,0.8858,0.8859,0.8857,0.8859,124121.0
2007-12-07 03:21:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 03:24:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-12-07 03:25:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-12-07 03:27:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 03:28:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 03:29:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 03:30:00,0.8857,0.886,0.8857,0.8859,124121.0
2007-12-07 03:31:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-07 03:32:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-07 03:34:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-07 03:35:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 03:36:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-07 03:37:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-07 03:38:00,0.886,0.886,0.8857,0.8857,124121.0
2007-12-07 03:39:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 03:40:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 03:41:00,0.8857,0.8859,0.8854,0.8855,124121.0
2007-12-07 03:42:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-12-07 03:43:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 03:45:00,0.8854,0.8856,0.8853,0.8854,124121.0
2007-12-07 03:46:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 03:47:00,0.8856,0.8856,0.8854,0.8855,124121.0
2007-12-07 03:48:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-12-07 03:49:00,0.8855,0.8855,0.8854,0.8854,124121.0
2007-12-07 03:50:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 03:52:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-12-07 03:54:00,0.8856,0.8856,0.8853,0.8854,124121.0
2007-12-07 03:55:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-12-07 03:56:00,0.8855,0.8856,0.8853,0.8856,124121.0
2007-12-07 03:57:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 03:58:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-12-07 04:00:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-12-07 04:01:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 04:02:00,0.8854,0.8855,0.8854,0.8854,124121.0
2007-12-07 04:03:00,0.8856,0.8856,0.8854,0.8854,124121.0
2007-12-07 04:04:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 04:05:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-12-07 04:07:00,0.886,0.886,0.8858,0.886,124121.0
2007-12-07 04:08:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 04:09:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 04:10:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 04:12:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-12-07 04:16:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-07 04:17:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-07 04:18:00,0.886,0.8861,0.886,0.8861,124121.0
2007-12-07 04:19:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-12-07 04:20:00,0.886,0.8861,0.886,0.8861,124121.0
2007-12-07 04:23:00,0.886,0.8861,0.886,0.8861,124121.0
2007-12-07 04:24:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 04:26:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-12-07 04:27:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 04:28:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-12-07 04:29:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-07 04:30:00,0.8861,0.8862,0.886,0.8862,124121.0
2007-12-07 04:31:00,0.886,0.886,0.8859,0.886,124121.0
2007-12-07 04:32:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 04:33:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 04:34:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 04:35:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-07 04:36:00,0.8862,0.8863,0.8861,0.8863,124121.0
2007-12-07 04:37:00,0.8862,0.8864,0.8861,0.8864,124121.0
2007-12-07 04:38:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-12-07 04:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-12-07 04:40:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-12-07 04:41:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-12-07 04:42:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-12-07 04:43:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-12-07 04:45:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-12-07 04:46:00,0.8864,0.8866,0.8862,0.8864,124121.0
2007-12-07 04:47:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-12-07 04:48:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-12-07 04:49:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-07 04:50:00,0.8867,0.8868,0.8866,0.8868,124121.0
2007-12-07 04:51:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-12-07 04:52:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-12-07 04:53:00,0.8867,0.8867,0.8864,0.8866,124121.0
2007-12-07 04:54:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-12-07 04:55:00,0.8867,0.8868,0.8866,0.8867,124121.0
2007-12-07 04:56:00,0.8868,0.8869,0.8866,0.8868,124121.0
2007-12-07 04:57:00,0.8866,0.8868,0.8865,0.8867,124121.0
2007-12-07 04:59:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-12-07 05:00:00,0.8864,0.8865,0.8863,0.8863,124121.0
2007-12-07 05:01:00,0.8861,0.8864,0.8861,0.8863,124121.0
2007-12-07 05:02:00,0.8862,0.8863,0.886,0.8863,124121.0
2007-12-07 05:03:00,0.8864,0.8864,0.8862,0.8863,124121.0
2007-12-07 05:04:00,0.8862,0.8865,0.8862,0.8863,124121.0
2007-12-07 05:05:00,0.8865,0.8865,0.8861,0.8862,124121.0
2007-12-07 05:06:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-12-07 05:07:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-12-07 05:08:00,0.8863,0.8863,0.8859,0.8862,124121.0
2007-12-07 05:09:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-12-07 05:10:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-07 05:11:00,0.8862,0.8862,0.8858,0.8859,124121.0
2007-12-07 05:12:00,0.886,0.886,0.8856,0.8857,124121.0
2007-12-07 05:13:00,0.8859,0.8859,0.8857,0.8859,124121.0
2007-12-07 05:14:00,0.8858,0.8858,0.8854,0.8856,124121.0
2007-12-07 05:15:00,0.8855,0.8858,0.8855,0.8856,124121.0
2007-12-07 05:16:00,0.8857,0.8858,0.8857,0.8857,124121.0
2007-12-07 05:17:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-12-07 05:18:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-12-07 05:19:00,0.8856,0.886,0.8854,0.886,124121.0
2007-12-07 05:20:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-12-07 05:21:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-12-07 05:22:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-12-07 05:23:00,0.8867,0.8869,0.8867,0.8868,124121.0
2007-12-07 05:24:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-12-07 05:25:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-12-07 05:26:00,0.8868,0.8868,0.8864,0.8864,124121.0
2007-12-07 05:27:00,0.8863,0.8865,0.8861,0.8863,124121.0
2007-12-07 05:28:00,0.8864,0.8864,0.8861,0.8863,124121.0
2007-12-07 05:29:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 05:30:00,0.8864,0.8864,0.8861,0.8862,124121.0
2007-12-07 05:31:00,0.886,0.8861,0.8855,0.8855,124121.0
2007-12-07 05:32:00,0.8856,0.8863,0.8856,0.8863,124121.0
2007-12-07 05:33:00,0.8862,0.8862,0.886,0.8861,124121.0
2007-12-07 05:34:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-12-07 05:35:00,0.8861,0.8861,0.8858,0.8859,124121.0
2007-12-07 05:36:00,0.886,0.8862,0.886,0.8862,124121.0
2007-12-07 05:37:00,0.8861,0.8861,0.8855,0.8859,124121.0
2007-12-07 05:38:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-07 05:39:00,0.8858,0.8864,0.8858,0.8863,124121.0
2007-12-07 05:40:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-12-07 05:41:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 05:42:00,0.886,0.886,0.886,0.886,124121.0
2007-12-07 05:43:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-12-07 05:44:00,0.886,0.886,0.8858,0.886,124121.0
2007-12-07 05:45:00,0.8858,0.8859,0.8856,0.8856,124121.0
2007-12-07 05:46:00,0.8855,0.8859,0.8855,0.8859,124121.0
2007-12-07 05:47:00,0.886,0.886,0.8858,0.8858,124121.0
2007-12-07 05:48:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-12-07 05:49:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-12-07 05:50:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 05:51:00,0.8856,0.8857,0.8855,0.8856,124121.0
2007-12-07 05:52:00,0.8858,0.8859,0.8857,0.8859,124121.0
2007-12-07 05:53:00,0.8857,0.8859,0.8855,0.8857,124121.0
2007-12-07 05:54:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-12-07 05:55:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-12-07 05:56:00,0.886,0.8863,0.886,0.8862,124121.0
2007-12-07 05:57:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-07 05:58:00,0.8862,0.8864,0.8861,0.8861,124121.0
2007-12-07 05:59:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-07 06:00:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-07 06:02:00,0.886,0.8861,0.8858,0.8859,124121.0
2007-12-07 06:03:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-07 06:04:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-07 06:05:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 06:06:00,0.886,0.886,0.8858,0.8858,124121.0
2007-12-07 06:07:00,0.8859,0.8863,0.8859,0.8862,124121.0
2007-12-07 06:09:00,0.8863,0.8864,0.8863,0.8863,124121.0
2007-12-07 06:10:00,0.8864,0.8864,0.8863,0.8864,124121.0
2007-12-07 06:11:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-12-07 06:12:00,0.8865,0.8865,0.8864,0.8864,124121.0
2007-12-07 06:14:00,0.8863,0.8865,0.8857,0.8863,124121.0
2007-12-07 06:15:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-12-07 06:16:00,0.8863,0.8865,0.8861,0.8865,124121.0
2007-12-07 06:17:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-07 06:18:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-12-07 06:19:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-12-07 06:20:00,0.8864,0.8864,0.8864,0.8864,124121.0
2007-12-07 06:22:00,0.8865,0.8869,0.8865,0.8867,124121.0
2007-12-07 06:23:00,0.8868,0.887,0.8868,0.8868,124121.0
2007-12-07 06:24:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-12-07 06:25:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-12-07 06:26:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-07 06:27:00,0.8868,0.8868,0.8866,0.8866,124121.0
2007-12-07 06:31:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-12-07 06:32:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-12-07 06:33:00,0.8867,0.8867,0.8862,0.8862,124121.0
2007-12-07 06:34:00,0.8864,0.8865,0.8862,0.8864,124121.0
2007-12-07 06:35:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-12-07 06:36:00,0.886,0.8862,0.8859,0.886,124121.0
2007-12-07 06:38:00,0.8861,0.8861,0.8859,0.8859,124121.0
2007-12-07 06:39:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-12-07 06:40:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 06:41:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-12-07 06:42:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-12-07 06:43:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-12-07 06:44:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 06:45:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-07 06:46:00,0.8857,0.8857,0.8854,0.8854,124121.0
2007-12-07 06:47:00,0.8856,0.8858,0.8854,0.8858,124121.0
2007-12-07 06:48:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 06:49:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 06:51:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 06:53:00,0.8859,0.8859,0.8858,0.8859,124121.0
2007-12-07 06:54:00,0.886,0.8865,0.886,0.8865,124121.0
2007-12-07 06:55:00,0.8866,0.8866,0.8865,0.8866,124121.0
2007-12-07 06:56:00,0.8867,0.8868,0.8866,0.8866,124121.0
2007-12-07 06:57:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-12-07 06:58:00,0.8866,0.8867,0.8864,0.8867,124121.0
2007-12-07 06:59:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-07 07:00:00,0.8867,0.887,0.8867,0.887,124121.0
2007-12-07 07:01:00,0.8871,0.8873,0.887,0.887,124121.0
2007-12-07 07:02:00,0.8869,0.887,0.8868,0.8869,124121.0
2007-12-07 07:04:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-12-07 07:05:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-12-07 07:06:00,0.8869,0.8869,0.8869,0.8869,124121.0
2007-12-07 07:07:00,0.887,0.887,0.8869,0.8869,124121.0
2007-12-07 07:08:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-07 07:09:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-12-07 07:10:00,0.8865,0.8865,0.8861,0.8864,124121.0
2007-12-07 07:11:00,0.8863,0.8866,0.8863,0.8866,124121.0
2007-12-07 07:12:00,0.8865,0.8866,0.8864,0.8866,124121.0
2007-12-07 07:13:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-07 07:14:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-12-07 07:15:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-12-07 07:16:00,0.8865,0.8866,0.8864,0.8864,124121.0
2007-12-07 07:17:00,0.8863,0.8865,0.886,0.8862,124121.0
2007-12-07 07:18:00,0.8863,0.8863,0.8859,0.8859,124121.0
2007-12-07 07:19:00,0.8858,0.8861,0.8855,0.886,124121.0
2007-12-07 07:20:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-07 07:21:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-07 07:22:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 07:23:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-12-07 07:24:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-12-07 07:25:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 07:26:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 07:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 07:28:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-07 07:29:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-12-07 07:30:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-12-07 07:31:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-12-07 07:32:00,0.8856,0.8856,0.8853,0.8853,124121.0
2007-12-07 07:33:00,0.8855,0.8861,0.8855,0.8861,124121.0
2007-12-07 07:34:00,0.886,0.8861,0.8859,0.8861,124121.0
2007-12-07 07:35:00,0.886,0.886,0.8857,0.8857,124121.0
2007-12-07 07:36:00,0.8856,0.8859,0.8856,0.8857,124121.0
2007-12-07 07:38:00,0.8858,0.8861,0.8855,0.8859,124121.0
2007-12-07 07:39:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 07:40:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-07 07:41:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-12-07 07:42:00,0.8857,0.8859,0.8854,0.8854,124121.0
2007-12-07 07:43:00,0.8855,0.8856,0.8853,0.8856,124121.0
2007-12-07 07:44:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-12-07 07:45:00,0.8854,0.8856,0.8852,0.8856,124121.0
2007-12-07 07:46:00,0.8855,0.8857,0.8854,0.8855,124121.0
2007-12-07 07:47:00,0.8854,0.8856,0.8853,0.8854,124121.0
2007-12-07 07:48:00,0.8855,0.8856,0.8854,0.8855,124121.0
2007-12-07 07:50:00,0.8854,0.8856,0.8853,0.8855,124121.0
2007-12-07 07:51:00,0.8856,0.8859,0.8855,0.8855,124121.0
2007-12-07 07:52:00,0.8857,0.886,0.8855,0.886,124121.0
2007-12-07 07:53:00,0.8862,0.8865,0.8858,0.8858,124121.0
2007-12-07 07:54:00,0.8859,0.8861,0.8855,0.8856,124121.0
2007-12-07 07:55:00,0.8855,0.8866,0.8855,0.8864,124121.0
2007-12-07 07:56:00,0.8866,0.8867,0.8864,0.8867,124121.0
2007-12-07 07:57:00,0.8868,0.8868,0.8866,0.8868,124121.0
2007-12-07 07:58:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-12-07 07:59:00,0.8867,0.8867,0.886,0.8863,124121.0
2007-12-07 08:00:00,0.8864,0.8864,0.8861,0.8864,124121.0
2007-12-07 08:01:00,0.8862,0.8863,0.8858,0.886,124121.0
2007-12-07 08:02:00,0.8862,0.8862,0.8856,0.8857,124121.0
2007-12-07 08:03:00,0.8856,0.886,0.8856,0.8859,124121.0
2007-12-07 08:04:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-07 08:05:00,0.8862,0.8863,0.8861,0.8862,124121.0
2007-12-07 08:06:00,0.8864,0.8864,0.886,0.8862,124121.0
2007-12-07 08:07:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-12-07 08:08:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 08:09:00,0.8862,0.8863,0.8862,0.8862,124121.0
2007-12-07 08:11:00,0.8863,0.8864,0.8862,0.8862,124121.0
2007-12-07 08:12:00,0.8863,0.8865,0.8863,0.8863,124121.0
2007-12-07 08:13:00,0.8865,0.8865,0.8862,0.8862,124121.0
2007-12-07 08:14:00,0.8864,0.8864,0.8858,0.8859,124121.0
2007-12-07 08:15:00,0.8858,0.8863,0.8858,0.8863,124121.0
2007-12-07 08:16:00,0.8864,0.8864,0.8862,0.8864,124121.0
2007-12-07 08:17:00,0.8865,0.8865,0.8865,0.8865,124121.0
2007-12-07 08:18:00,0.8864,0.8865,0.886,0.886,124121.0
2007-12-07 08:19:00,0.8858,0.8859,0.8855,0.8859,124121.0
2007-12-07 08:20:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 08:21:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 08:22:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-12-07 08:23:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-07 08:24:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-07 08:25:00,0.886,0.8861,0.886,0.8861,124121.0
2007-12-07 08:26:00,0.886,0.886,0.8857,0.8858,124121.0
2007-12-07 08:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 08:28:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-12-07 08:29:00,0.8855,0.8859,0.8855,0.8858,124121.0
2007-12-07 08:30:00,0.8859,0.8864,0.8858,0.8861,124121.0
2007-12-07 08:31:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-12-07 08:32:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-07 08:33:00,0.8858,0.8861,0.8858,0.886,124121.0
2007-12-07 08:34:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 08:35:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-07 08:36:00,0.8861,0.8864,0.886,0.8864,124121.0
2007-12-07 08:37:00,0.8863,0.8864,0.886,0.8862,124121.0
2007-12-07 08:38:00,0.886,0.8863,0.886,0.8862,124121.0
2007-12-07 08:39:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-12-07 08:40:00,0.8863,0.8863,0.886,0.886,124121.0
2007-12-07 08:41:00,0.8859,0.8861,0.8859,0.886,124121.0
2007-12-07 08:42:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 08:43:00,0.8859,0.8859,0.8848,0.8853,124121.0
2007-12-07 08:44:00,0.8854,0.8858,0.8853,0.8858,124121.0
2007-12-07 08:45:00,0.8857,0.8859,0.8856,0.8857,124121.0
2007-12-07 08:46:00,0.8858,0.8862,0.8857,0.8861,124121.0
2007-12-07 08:47:00,0.886,0.8861,0.8859,0.886,124121.0
2007-12-07 08:48:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 08:49:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 08:51:00,0.8858,0.8858,0.8854,0.8856,124121.0
2007-12-07 08:52:00,0.8854,0.8856,0.8854,0.8856,124121.0
2007-12-07 08:53:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 08:54:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-12-07 08:56:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 08:57:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-12-07 08:58:00,0.886,0.886,0.8858,0.8859,124121.0
2007-12-07 08:59:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-07 09:00:00,0.8856,0.8857,0.8854,0.8854,124121.0
2007-12-07 09:01:00,0.8856,0.886,0.8856,0.886,124121.0
2007-12-07 09:02:00,0.8859,0.8863,0.8859,0.8861,124121.0
2007-12-07 09:03:00,0.8863,0.8863,0.8858,0.8863,124121.0
2007-12-07 09:04:00,0.886,0.8863,0.886,0.886,124121.0
2007-12-07 09:05:00,0.8862,0.8863,0.886,0.886,124121.0
2007-12-07 09:06:00,0.8862,0.8862,0.8858,0.8858,124121.0
2007-12-07 09:07:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 09:09:00,0.8859,0.8859,0.8858,0.8858,124121.0
2007-12-07 09:10:00,0.8859,0.8859,0.8856,0.8856,124121.0
2007-12-07 09:11:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-12-07 09:12:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-12-07 09:13:00,0.8858,0.8858,0.8856,0.8857,124121.0
2007-12-07 09:14:00,0.8858,0.8858,0.8853,0.8853,124121.0
2007-12-07 09:15:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-12-07 09:17:00,0.8853,0.8855,0.8852,0.8854,124121.0
2007-12-07 09:18:00,0.8852,0.8854,0.8852,0.8852,124121.0
2007-12-07 09:19:00,0.8853,0.8853,0.8848,0.8849,124121.0
2007-12-07 09:20:00,0.8851,0.8851,0.8847,0.8849,124121.0
2007-12-07 09:21:00,0.8851,0.8853,0.885,0.8852,124121.0
2007-12-07 09:22:00,0.8849,0.8852,0.8849,0.8851,124121.0
2007-12-07 09:23:00,0.8849,0.8851,0.8849,0.885,124121.0
2007-12-07 09:24:00,0.8849,0.8851,0.8849,0.8849,124121.0
2007-12-07 09:25:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-07 09:26:00,0.8848,0.8848,0.8845,0.8845,124121.0
2007-12-07 09:27:00,0.8844,0.8845,0.8841,0.8841,124121.0
2007-12-07 09:28:00,0.884,0.8847,0.8839,0.8846,124121.0
2007-12-07 09:29:00,0.8847,0.885,0.8847,0.8848,124121.0
2007-12-07 09:30:00,0.8847,0.8853,0.8847,0.8852,124121.0
2007-12-07 09:31:00,0.8851,0.8853,0.8851,0.8851,124121.0
2007-12-07 09:32:00,0.8852,0.8852,0.885,0.885,124121.0
2007-12-07 09:33:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-12-07 09:34:00,0.885,0.885,0.8848,0.8848,124121.0
2007-12-07 09:35:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-07 09:36:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-12-07 09:37:00,0.8849,0.885,0.8847,0.8847,124121.0
2007-12-07 09:38:00,0.8848,0.885,0.8848,0.885,124121.0
2007-12-07 09:39:00,0.8849,0.8851,0.8849,0.885,124121.0
2007-12-07 09:40:00,0.8849,0.8852,0.8849,0.8851,124121.0
2007-12-07 09:41:00,0.8852,0.8852,0.885,0.8851,124121.0
2007-12-07 09:42:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-07 09:43:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-07 09:44:00,0.8851,0.8851,0.885,0.885,124121.0
2007-12-07 09:45:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-12-07 09:46:00,0.885,0.8851,0.8849,0.885,124121.0
2007-12-07 09:47:00,0.8849,0.8853,0.8849,0.8853,124121.0
2007-12-07 09:48:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-12-07 09:49:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-12-07 09:50:00,0.8855,0.8858,0.8851,0.8853,124121.0
2007-12-07 09:51:00,0.8854,0.8855,0.8851,0.8853,124121.0
2007-12-07 09:52:00,0.8852,0.8853,0.8849,0.885,124121.0
2007-12-07 09:53:00,0.8851,0.8852,0.8848,0.8848,124121.0
2007-12-07 09:54:00,0.885,0.8851,0.8849,0.8851,124121.0
2007-12-07 09:55:00,0.8848,0.8851,0.8848,0.8851,124121.0
2007-12-07 09:56:00,0.885,0.8852,0.8848,0.8848,124121.0
2007-12-07 09:57:00,0.8849,0.8851,0.8846,0.8846,124121.0
2007-12-07 09:58:00,0.8847,0.8848,0.8846,0.8847,124121.0
2007-12-07 09:59:00,0.8845,0.8847,0.8839,0.8839,124121.0
2007-12-07 10:00:00,0.8838,0.8843,0.8838,0.8841,124121.0
2007-12-07 10:01:00,0.884,0.8843,0.8839,0.8839,124121.0
2007-12-07 10:02:00,0.8838,0.8841,0.8838,0.884,124121.0
2007-12-07 10:03:00,0.8841,0.8843,0.884,0.884,124121.0
2007-12-07 10:04:00,0.8841,0.8842,0.8838,0.8838,124121.0
2007-12-07 10:05:00,0.8836,0.8838,0.8836,0.8836,124121.0
2007-12-07 10:06:00,0.8837,0.8838,0.8836,0.8836,124121.0
2007-12-07 10:07:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-07 10:08:00,0.8836,0.8839,0.8835,0.8837,124121.0
2007-12-07 10:09:00,0.8838,0.8843,0.8837,0.8843,124121.0
2007-12-07 10:10:00,0.8844,0.8849,0.8842,0.8849,124121.0
2007-12-07 10:11:00,0.8847,0.8854,0.8845,0.8849,124121.0
2007-12-07 10:12:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-12-07 10:13:00,0.8849,0.8854,0.8848,0.8853,124121.0
2007-12-07 10:14:00,0.8854,0.8855,0.8852,0.8854,124121.0
2007-12-07 10:15:00,0.8855,0.8859,0.8851,0.8855,124121.0
2007-12-07 10:16:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-12-07 10:17:00,0.8856,0.8857,0.8855,0.8855,124121.0
2007-12-07 10:18:00,0.8856,0.886,0.8848,0.8853,124121.0
2007-12-07 10:19:00,0.8854,0.8854,0.8849,0.8851,124121.0
2007-12-07 10:20:00,0.8852,0.8854,0.885,0.8852,124121.0
2007-12-07 10:21:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 10:22:00,0.8858,0.8862,0.8857,0.8859,124121.0
2007-12-07 10:23:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-07 10:24:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-12-07 10:25:00,0.8863,0.8864,0.8861,0.8863,124121.0
2007-12-07 10:26:00,0.8864,0.887,0.8862,0.887,124121.0
2007-12-07 10:27:00,0.8868,0.8874,0.8868,0.887,124121.0
2007-12-07 10:28:00,0.8869,0.8875,0.8868,0.8875,124121.0
2007-12-07 10:29:00,0.8874,0.8874,0.887,0.887,124121.0
2007-12-07 10:30:00,0.8871,0.8871,0.8868,0.8871,124121.0
2007-12-07 10:31:00,0.8869,0.8869,0.8867,0.8868,124121.0
2007-12-07 10:32:00,0.8869,0.8869,0.8866,0.8869,124121.0
2007-12-07 10:33:00,0.8868,0.8871,0.8867,0.8868,124121.0
2007-12-07 10:34:00,0.8867,0.8868,0.8865,0.8868,124121.0
2007-12-07 10:35:00,0.8867,0.887,0.8865,0.8868,124121.0
2007-12-07 10:36:00,0.8867,0.8869,0.8866,0.8866,124121.0
2007-12-07 10:37:00,0.8867,0.8867,0.8865,0.8867,124121.0
2007-12-07 10:38:00,0.8864,0.8869,0.8864,0.8867,124121.0
2007-12-07 10:39:00,0.8866,0.8868,0.8865,0.8865,124121.0
2007-12-07 10:40:00,0.8866,0.8869,0.8866,0.8866,124121.0
2007-12-07 10:41:00,0.8865,0.8868,0.8865,0.8865,124121.0
2007-12-07 10:42:00,0.8864,0.8866,0.8862,0.8864,124121.0
2007-12-07 10:43:00,0.8866,0.8868,0.8865,0.8867,124121.0
2007-12-07 10:44:00,0.8868,0.8873,0.8867,0.8872,124121.0
2007-12-07 10:45:00,0.887,0.8875,0.8864,0.887,124121.0
2007-12-07 10:46:00,0.8868,0.8868,0.8862,0.8865,124121.0
2007-12-07 10:47:00,0.8863,0.8867,0.8863,0.8866,124121.0
2007-12-07 10:48:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-12-07 10:49:00,0.8866,0.8871,0.8866,0.887,124121.0
2007-12-07 10:50:00,0.8871,0.8874,0.8869,0.8869,124121.0
2007-12-07 10:51:00,0.887,0.887,0.8868,0.8868,124121.0
2007-12-07 10:52:00,0.887,0.887,0.8866,0.8868,124121.0
2007-12-07 10:53:00,0.8866,0.887,0.8866,0.8868,124121.0
2007-12-07 10:54:00,0.8869,0.8872,0.8868,0.887,124121.0
2007-12-07 10:55:00,0.8872,0.8872,0.8869,0.8869,124121.0
2007-12-07 10:56:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-07 10:57:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-07 10:58:00,0.8868,0.8868,0.8864,0.8864,124121.0
2007-12-07 10:59:00,0.8863,0.8868,0.8863,0.8864,124121.0
2007-12-07 11:00:00,0.8866,0.8866,0.8864,0.8865,124121.0
2007-12-07 11:01:00,0.8864,0.8869,0.8864,0.8868,124121.0
2007-12-07 11:02:00,0.8871,0.8871,0.8868,0.8869,124121.0
2007-12-07 11:03:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-07 11:04:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-12-07 11:05:00,0.8866,0.8866,0.886,0.8861,124121.0
2007-12-07 11:06:00,0.8862,0.8864,0.8859,0.8863,124121.0
2007-12-07 11:07:00,0.8864,0.8864,0.8859,0.8859,124121.0
2007-12-07 11:08:00,0.886,0.8864,0.8858,0.8864,124121.0
2007-12-07 11:09:00,0.8862,0.8864,0.8861,0.8861,124121.0
2007-12-07 11:10:00,0.8862,0.8862,0.886,0.886,124121.0
2007-12-07 11:11:00,0.8861,0.8864,0.8861,0.8864,124121.0
2007-12-07 11:12:00,0.8865,0.8865,0.886,0.886,124121.0
2007-12-07 11:13:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-12-07 11:14:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-12-07 11:15:00,0.8857,0.8858,0.8855,0.8858,124121.0
2007-12-07 11:16:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-12-07 11:17:00,0.8859,0.8865,0.8858,0.8865,124121.0
2007-12-07 11:18:00,0.8866,0.8867,0.8865,0.8867,124121.0
2007-12-07 11:19:00,0.8868,0.887,0.8868,0.887,124121.0
2007-12-07 11:20:00,0.8868,0.8869,0.8867,0.8868,124121.0
2007-12-07 11:21:00,0.8869,0.8871,0.8866,0.887,124121.0
2007-12-07 11:22:00,0.8871,0.8872,0.8869,0.887,124121.0
2007-12-07 11:23:00,0.8871,0.8871,0.887,0.8871,124121.0
2007-12-07 11:24:00,0.887,0.8871,0.8869,0.8869,124121.0
2007-12-07 11:25:00,0.8868,0.887,0.8868,0.8869,124121.0
2007-12-07 11:26:00,0.8868,0.8869,0.8868,0.8869,124121.0
2007-12-07 11:27:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-12-07 11:28:00,0.8868,0.8868,0.8865,0.8866,124121.0
2007-12-07 11:29:00,0.8865,0.8867,0.8863,0.8863,124121.0
2007-12-07 11:30:00,0.8864,0.8864,0.8861,0.8861,124121.0
2007-12-07 11:31:00,0.8863,0.8864,0.886,0.8861,124121.0
2007-12-07 11:32:00,0.8859,0.8861,0.8859,0.886,124121.0
2007-12-07 11:33:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-12-07 11:34:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-07 11:35:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 11:36:00,0.886,0.886,0.8859,0.886,124121.0
2007-12-07 11:37:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-12-07 11:38:00,0.8861,0.8863,0.8861,0.8861,124121.0
2007-12-07 11:39:00,0.8863,0.8867,0.8862,0.8865,124121.0
2007-12-07 11:40:00,0.8866,0.8872,0.8866,0.8872,124121.0
2007-12-07 11:41:00,0.887,0.8872,0.8867,0.8867,124121.0
2007-12-07 11:42:00,0.8868,0.8869,0.8867,0.8869,124121.0
2007-12-07 11:43:00,0.8868,0.887,0.8866,0.8866,124121.0
2007-12-07 11:44:00,0.8865,0.8868,0.8865,0.8867,124121.0
2007-12-07 11:45:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-12-07 11:46:00,0.8867,0.8868,0.8866,0.8867,124121.0
2007-12-07 11:47:00,0.8868,0.8868,0.8867,0.8868,124121.0
2007-12-07 11:48:00,0.8867,0.8868,0.8867,0.8868,124121.0
2007-12-07 11:49:00,0.8865,0.8866,0.8861,0.8861,124121.0
2007-12-07 11:50:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 11:51:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-12-07 11:52:00,0.8857,0.8859,0.8856,0.8859,124121.0
2007-12-07 11:53:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-07 11:54:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-12-07 11:55:00,0.8857,0.8857,0.8856,0.8856,124121.0
2007-12-07 11:57:00,0.8855,0.8856,0.8855,0.8856,124121.0
2007-12-07 11:58:00,0.8853,0.8856,0.8853,0.8855,124121.0
2007-12-07 11:59:00,0.8856,0.8856,0.8853,0.8856,124121.0
2007-12-07 12:00:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-12-07 12:01:00,0.8852,0.8852,0.8849,0.885,124121.0
2007-12-07 12:02:00,0.8852,0.8852,0.8849,0.8849,124121.0
2007-12-07 12:03:00,0.8851,0.8852,0.8849,0.885,124121.0
2007-12-07 12:04:00,0.8851,0.8852,0.885,0.8852,124121.0
2007-12-07 12:05:00,0.885,0.8852,0.885,0.8851,124121.0
2007-12-07 12:06:00,0.8852,0.8852,0.8847,0.8852,124121.0
2007-12-07 12:07:00,0.8851,0.8855,0.8851,0.8855,124121.0
2007-12-07 12:08:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-12-07 12:10:00,0.8854,0.8856,0.8854,0.8855,124121.0
2007-12-07 12:11:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-07 12:12:00,0.8855,0.8857,0.8855,0.8856,124121.0
2007-12-07 12:13:00,0.8857,0.8859,0.8857,0.8859,124121.0
2007-12-07 12:14:00,0.8858,0.8864,0.8858,0.8863,124121.0
2007-12-07 12:15:00,0.8864,0.8864,0.8863,0.8863,124121.0
2007-12-07 12:16:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-12-07 12:17:00,0.8864,0.8865,0.8864,0.8864,124121.0
2007-12-07 12:18:00,0.8863,0.8863,0.8861,0.8861,124121.0
2007-12-07 12:19:00,0.8863,0.8864,0.8862,0.8864,124121.0
2007-12-07 12:20:00,0.8863,0.8864,0.8863,0.8863,124121.0
2007-12-07 12:21:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-07 12:22:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-07 12:23:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-12-07 12:24:00,0.8862,0.8863,0.8858,0.8859,124121.0
2007-12-07 12:25:00,0.8858,0.886,0.8858,0.8858,124121.0
2007-12-07 12:26:00,0.8859,0.886,0.8858,0.8859,124121.0
2007-12-07 12:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-07 12:28:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-07 12:30:00,0.886,0.886,0.8854,0.8854,124121.0
2007-12-07 12:31:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-07 12:33:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-12-07 12:35:00,0.8856,0.8857,0.8853,0.8853,124121.0
2007-12-07 12:36:00,0.8855,0.8855,0.8849,0.885,124121.0
2007-12-07 12:37:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-12-07 12:38:00,0.8852,0.8853,0.8846,0.8849,124121.0
2007-12-07 12:39:00,0.885,0.8852,0.885,0.8851,124121.0
2007-12-07 12:40:00,0.8852,0.8855,0.8851,0.8853,124121.0
2007-12-07 12:41:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-12-07 12:42:00,0.8855,0.8857,0.8855,0.8857,124121.0
2007-12-07 12:43:00,0.8854,0.8855,0.8849,0.8851,124121.0
2007-12-07 12:44:00,0.8852,0.8852,0.8851,0.8851,124121.0
2007-12-07 12:45:00,0.8849,0.8852,0.8847,0.8849,124121.0
2007-12-07 12:46:00,0.885,0.8852,0.8846,0.8847,124121.0
2007-12-07 12:47:00,0.8849,0.885,0.8848,0.885,124121.0
2007-12-07 12:48:00,0.8849,0.885,0.8846,0.8846,124121.0
2007-12-07 12:49:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-07 12:50:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-12-07 12:51:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-07 12:52:00,0.8842,0.8844,0.8841,0.8843,124121.0
2007-12-07 12:53:00,0.8842,0.8853,0.8839,0.8843,124121.0
2007-12-07 12:54:00,0.8841,0.8846,0.8841,0.8843,124121.0
2007-12-07 12:55:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-12-07 12:56:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-12-07 12:57:00,0.8842,0.8854,0.884,0.8841,124121.0
2007-12-07 12:58:00,0.884,0.884,0.8837,0.8839,124121.0
2007-12-07 12:59:00,0.884,0.8861,0.8838,0.8859,124121.0
2007-12-07 13:00:00,0.8858,0.8858,0.8792,0.88,124121.0
2007-12-07 13:01:00,0.8801,0.8801,0.8783,0.8787,124121.0
2007-12-07 13:02:00,0.8783,0.8787,0.8773,0.8777,124121.0
2007-12-07 13:03:00,0.8778,0.8779,0.8768,0.877,124121.0
2007-12-07 13:04:00,0.8766,0.8777,0.8765,0.8771,124121.0
2007-12-07 13:05:00,0.877,0.8771,0.8756,0.877,124121.0
2007-12-07 13:06:00,0.8771,0.8777,0.8768,0.8775,124121.0
2007-12-07 13:07:00,0.8776,0.8783,0.8775,0.878,124121.0
2007-12-07 13:08:00,0.8781,0.8787,0.8779,0.8784,124121.0
2007-12-07 13:09:00,0.8785,0.879,0.8781,0.8782,124121.0
2007-12-07 13:10:00,0.8785,0.879,0.878,0.8787,124121.0
2007-12-07 13:11:00,0.8785,0.8786,0.8782,0.8783,124121.0
2007-12-07 13:12:00,0.8784,0.8786,0.8783,0.8785,124121.0
2007-12-07 13:13:00,0.8784,0.8788,0.8784,0.8786,124121.0
2007-12-07 13:14:00,0.8788,0.8789,0.8787,0.8789,124121.0
2007-12-07 13:15:00,0.879,0.8792,0.8781,0.8781,124121.0
2007-12-07 13:16:00,0.8782,0.8782,0.8775,0.8776,124121.0
2007-12-07 13:17:00,0.8775,0.8781,0.8774,0.8781,124121.0
2007-12-07 13:18:00,0.8782,0.8785,0.8779,0.8779,124121.0
2007-12-07 13:19:00,0.878,0.8786,0.878,0.8783,124121.0
2007-12-07 13:20:00,0.8782,0.8787,0.8781,0.8784,124121.0
2007-12-07 13:21:00,0.8785,0.8786,0.8784,0.8785,124121.0
2007-12-07 13:22:00,0.8784,0.8788,0.8784,0.8788,124121.0
2007-12-07 13:23:00,0.8789,0.879,0.8787,0.8787,124121.0
2007-12-07 13:24:00,0.8786,0.8788,0.8783,0.8783,124121.0
2007-12-07 13:25:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-12-07 13:26:00,0.8783,0.8787,0.8783,0.8784,124121.0
2007-12-07 13:27:00,0.8785,0.8786,0.8782,0.8783,124121.0
2007-12-07 13:28:00,0.8784,0.8785,0.8781,0.8783,124121.0
2007-12-07 13:29:00,0.8784,0.8785,0.8782,0.8782,124121.0
2007-12-07 13:30:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-12-07 13:31:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-12-07 13:32:00,0.8786,0.8787,0.8783,0.8784,124121.0
2007-12-07 13:33:00,0.8786,0.879,0.8786,0.8786,124121.0
2007-12-07 13:34:00,0.8787,0.8789,0.8786,0.8789,124121.0
2007-12-07 13:35:00,0.879,0.879,0.879,0.879,124121.0
2007-12-07 13:36:00,0.8789,0.8791,0.8789,0.879,124121.0
2007-12-07 13:37:00,0.8791,0.8791,0.8786,0.8787,124121.0
2007-12-07 13:38:00,0.8788,0.8788,0.8784,0.8787,124121.0
2007-12-07 13:39:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-07 13:40:00,0.8786,0.8788,0.8786,0.8787,124121.0
2007-12-07 13:41:00,0.8786,0.8786,0.8784,0.8784,124121.0
2007-12-07 13:42:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-12-07 13:43:00,0.8784,0.8787,0.8783,0.8787,124121.0
2007-12-07 13:44:00,0.8789,0.8792,0.8788,0.8792,124121.0
2007-12-07 13:45:00,0.879,0.8791,0.8789,0.879,124121.0
2007-12-07 13:46:00,0.8791,0.8791,0.8787,0.8788,124121.0
2007-12-07 13:47:00,0.8787,0.8787,0.8783,0.8784,124121.0
2007-12-07 13:48:00,0.8785,0.8786,0.8784,0.8784,124121.0
2007-12-07 13:49:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-12-07 13:50:00,0.8784,0.8785,0.8784,0.8785,124121.0
2007-12-07 13:51:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-12-07 13:53:00,0.8785,0.8785,0.8784,0.8785,124121.0
2007-12-07 13:54:00,0.8786,0.8786,0.8784,0.8785,124121.0
2007-12-07 13:55:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-12-07 13:56:00,0.8788,0.8792,0.8786,0.879,124121.0
2007-12-07 13:57:00,0.8788,0.879,0.8788,0.8789,124121.0
2007-12-07 13:58:00,0.879,0.8792,0.8789,0.879,124121.0
2007-12-07 13:59:00,0.8792,0.8798,0.8791,0.8797,124121.0
2007-12-07 14:00:00,0.8798,0.88,0.8797,0.8799,124121.0
2007-12-07 14:01:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-12-07 14:02:00,0.8797,0.88,0.8797,0.8799,124121.0
2007-12-07 14:03:00,0.88,0.8804,0.8799,0.8803,124121.0
2007-12-07 14:04:00,0.8804,0.8805,0.8801,0.8802,124121.0
2007-12-07 14:05:00,0.88,0.8802,0.8798,0.8798,124121.0
2007-12-07 14:06:00,0.8799,0.88,0.8798,0.88,124121.0
2007-12-07 14:07:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-12-07 14:08:00,0.8802,0.8805,0.8801,0.8802,124121.0
2007-12-07 14:09:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-12-07 14:10:00,0.8805,0.8806,0.8802,0.8802,124121.0
2007-12-07 14:11:00,0.8803,0.8806,0.8802,0.8806,124121.0
2007-12-07 14:12:00,0.8805,0.8807,0.8804,0.8806,124121.0
2007-12-07 14:13:00,0.8805,0.8807,0.8803,0.8803,124121.0
2007-12-07 14:14:00,0.8802,0.8802,0.8794,0.8797,124121.0
2007-12-07 14:15:00,0.8795,0.8796,0.8791,0.8795,124121.0
2007-12-07 14:16:00,0.8792,0.8797,0.879,0.8797,124121.0
2007-12-07 14:17:00,0.8798,0.8798,0.8795,0.8797,124121.0
2007-12-07 14:18:00,0.8798,0.8798,0.8793,0.8794,124121.0
2007-12-07 14:19:00,0.8795,0.88,0.8795,0.8797,124121.0
2007-12-07 14:20:00,0.8796,0.8801,0.8795,0.88,124121.0
2007-12-07 14:21:00,0.8802,0.8817,0.8802,0.8814,124121.0
2007-12-07 14:22:00,0.8816,0.8816,0.8812,0.8813,124121.0
2007-12-07 14:23:00,0.8814,0.8816,0.881,0.8813,124121.0
2007-12-07 14:24:00,0.8812,0.8815,0.8807,0.8814,124121.0
2007-12-07 14:25:00,0.8815,0.8819,0.8811,0.8812,124121.0
2007-12-07 14:26:00,0.8814,0.8821,0.8813,0.8814,124121.0
2007-12-07 14:27:00,0.8816,0.8817,0.8808,0.881,124121.0
2007-12-07 14:28:00,0.8812,0.8814,0.8801,0.8809,124121.0
2007-12-07 14:29:00,0.881,0.8813,0.8805,0.8812,124121.0
2007-12-07 14:30:00,0.881,0.8817,0.8801,0.8811,124121.0
2007-12-07 14:31:00,0.8809,0.8813,0.88,0.8802,124121.0
2007-12-07 14:32:00,0.8801,0.8809,0.8798,0.8799,124121.0
2007-12-07 14:33:00,0.88,0.8803,0.8792,0.8795,124121.0
2007-12-07 14:34:00,0.8796,0.8814,0.8795,0.8813,124121.0
2007-12-07 14:35:00,0.8814,0.8816,0.8807,0.8813,124121.0
2007-12-07 14:36:00,0.8812,0.8814,0.8808,0.881,124121.0
2007-12-07 14:37:00,0.8811,0.8815,0.8805,0.8809,124121.0
2007-12-07 14:38:00,0.8808,0.8808,0.88,0.8804,124121.0
2007-12-07 14:39:00,0.8805,0.8808,0.8803,0.8806,124121.0
2007-12-07 14:40:00,0.8805,0.8813,0.8804,0.8811,124121.0
2007-12-07 14:41:00,0.881,0.8831,0.8809,0.8831,124121.0
2007-12-07 14:42:00,0.8832,0.884,0.8829,0.8831,124121.0
2007-12-07 14:43:00,0.8832,0.8839,0.8832,0.8837,124121.0
2007-12-07 14:44:00,0.8838,0.885,0.8838,0.8843,124121.0
2007-12-07 14:45:00,0.8842,0.8846,0.884,0.8842,124121.0
2007-12-07 14:46:00,0.8843,0.885,0.8842,0.8843,124121.0
2007-12-07 14:47:00,0.8842,0.8845,0.8836,0.8839,124121.0
2007-12-07 14:48:00,0.884,0.885,0.884,0.8846,124121.0
2007-12-07 14:49:00,0.8847,0.8849,0.8844,0.8849,124121.0
2007-12-07 14:50:00,0.885,0.8852,0.8846,0.8849,124121.0
2007-12-07 14:51:00,0.8848,0.8849,0.884,0.884,124121.0
2007-12-07 14:52:00,0.8839,0.8848,0.8838,0.8846,124121.0
2007-12-07 14:53:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-12-07 14:54:00,0.8843,0.8845,0.8841,0.8841,124121.0
2007-12-07 14:55:00,0.884,0.8842,0.8837,0.8841,124121.0
2007-12-07 14:56:00,0.8839,0.8843,0.8838,0.884,124121.0
2007-12-07 14:57:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-12-07 14:58:00,0.8842,0.8846,0.8842,0.8846,124121.0
2007-12-07 14:59:00,0.8847,0.8848,0.8843,0.8845,124121.0
2007-12-07 15:00:00,0.8846,0.8849,0.8842,0.8845,124121.0
2007-12-07 15:01:00,0.8844,0.8847,0.8838,0.8838,124121.0
2007-12-07 15:02:00,0.8839,0.884,0.8837,0.8838,124121.0
2007-12-07 15:03:00,0.8839,0.8842,0.8838,0.8841,124121.0
2007-12-07 15:04:00,0.884,0.8845,0.8839,0.8843,124121.0
2007-12-07 15:05:00,0.8844,0.8845,0.8839,0.884,124121.0
2007-12-07 15:06:00,0.8839,0.8842,0.8838,0.884,124121.0
2007-12-07 15:07:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-12-07 15:08:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-12-07 15:09:00,0.8841,0.8846,0.8841,0.8845,124121.0
2007-12-07 15:10:00,0.8846,0.8851,0.8846,0.8849,124121.0
2007-12-07 15:11:00,0.885,0.8852,0.8847,0.8852,124121.0
2007-12-07 15:12:00,0.8853,0.8853,0.8843,0.8844,124121.0
2007-12-07 15:13:00,0.8845,0.885,0.8845,0.8849,124121.0
2007-12-07 15:14:00,0.885,0.8853,0.8849,0.8851,124121.0
2007-12-07 15:15:00,0.8852,0.8854,0.8846,0.8847,124121.0
2007-12-07 15:16:00,0.8848,0.8853,0.8848,0.8853,124121.0
2007-12-07 15:17:00,0.8854,0.8856,0.8848,0.8855,124121.0
2007-12-07 15:18:00,0.8853,0.8857,0.8849,0.885,124121.0
2007-12-07 15:19:00,0.8851,0.8851,0.8847,0.885,124121.0
2007-12-07 15:20:00,0.8849,0.8851,0.8845,0.8851,124121.0
2007-12-07 15:21:00,0.885,0.885,0.8845,0.8845,124121.0
2007-12-07 15:22:00,0.8846,0.8847,0.8843,0.8847,124121.0
2007-12-07 15:23:00,0.8846,0.885,0.8845,0.885,124121.0
2007-12-07 15:24:00,0.8851,0.8852,0.8849,0.8852,124121.0
2007-12-07 15:25:00,0.8851,0.8854,0.885,0.8852,124121.0
2007-12-07 15:26:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-12-07 15:27:00,0.8852,0.8859,0.8852,0.8857,124121.0
2007-12-07 15:28:00,0.8856,0.8857,0.8853,0.8853,124121.0
2007-12-07 15:29:00,0.8854,0.8856,0.8853,0.8854,124121.0
2007-12-07 15:30:00,0.8855,0.8857,0.8853,0.8856,124121.0
2007-12-07 15:31:00,0.8855,0.8856,0.8852,0.8855,124121.0
2007-12-07 15:32:00,0.8854,0.8854,0.8844,0.8844,124121.0
2007-12-07 15:33:00,0.8843,0.8843,0.884,0.8843,124121.0
2007-12-07 15:34:00,0.8841,0.8843,0.8836,0.8843,124121.0
2007-12-07 15:35:00,0.8845,0.8849,0.8843,0.8848,124121.0
2007-12-07 15:36:00,0.8847,0.8849,0.8847,0.8847,124121.0
2007-12-07 15:37:00,0.8848,0.8848,0.8844,0.8846,124121.0
2007-12-07 15:38:00,0.8848,0.8848,0.8841,0.8841,124121.0
2007-12-07 15:39:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-07 15:40:00,0.884,0.8845,0.8839,0.8842,124121.0
2007-12-07 15:41:00,0.8843,0.8846,0.8842,0.8845,124121.0
2007-12-07 15:42:00,0.8847,0.8848,0.8845,0.8846,124121.0
2007-12-07 15:43:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-07 15:44:00,0.885,0.8852,0.8849,0.8851,124121.0
2007-12-07 15:45:00,0.8852,0.8852,0.8848,0.8851,124121.0
2007-12-07 15:46:00,0.8852,0.8852,0.8849,0.885,124121.0
2007-12-07 15:47:00,0.8849,0.8853,0.8849,0.8853,124121.0
2007-12-07 15:48:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-12-07 15:49:00,0.8854,0.8856,0.885,0.8855,124121.0
2007-12-07 15:50:00,0.8854,0.8858,0.885,0.8857,124121.0
2007-12-07 15:51:00,0.8856,0.8857,0.8853,0.8857,124121.0
2007-12-07 15:52:00,0.8855,0.8856,0.8855,0.8855,124121.0
2007-12-07 15:53:00,0.8854,0.8857,0.8849,0.8851,124121.0
2007-12-07 15:54:00,0.8852,0.8855,0.8851,0.8853,124121.0
2007-12-07 15:55:00,0.8854,0.8858,0.8852,0.8858,124121.0
2007-12-07 15:56:00,0.8859,0.8861,0.8857,0.8859,124121.0
2007-12-07 15:57:00,0.8858,0.8863,0.8857,0.8862,124121.0
2007-12-07 15:58:00,0.8863,0.8871,0.8863,0.8869,124121.0
2007-12-07 15:59:00,0.8868,0.8877,0.8867,0.8875,124121.0
2007-12-07 16:00:00,0.8874,0.8874,0.8867,0.8871,124121.0
2007-12-07 16:01:00,0.887,0.8873,0.8867,0.887,124121.0
2007-12-07 16:02:00,0.8871,0.8873,0.8868,0.8868,124121.0
2007-12-07 16:03:00,0.8869,0.887,0.8866,0.8867,124121.0
2007-12-07 16:04:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-12-07 16:05:00,0.8869,0.887,0.8865,0.8866,124121.0
2007-12-07 16:06:00,0.8865,0.8869,0.8862,0.8865,124121.0
2007-12-07 16:07:00,0.8864,0.8868,0.8862,0.8864,124121.0
2007-12-07 16:08:00,0.8865,0.8866,0.8862,0.8866,124121.0
2007-12-07 16:09:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-12-07 16:10:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-12-07 16:11:00,0.8865,0.8869,0.8865,0.8868,124121.0
2007-12-07 16:12:00,0.887,0.8873,0.8864,0.8868,124121.0
2007-12-07 16:13:00,0.8866,0.8869,0.8865,0.8867,124121.0
2007-12-07 16:14:00,0.8868,0.8869,0.8867,0.8867,124121.0
2007-12-07 16:15:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-12-07 16:16:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-12-07 16:17:00,0.8866,0.8869,0.8866,0.8869,124121.0
2007-12-07 16:18:00,0.8868,0.887,0.8864,0.887,124121.0
2007-12-07 16:19:00,0.8869,0.8869,0.8864,0.8866,124121.0
2007-12-07 16:20:00,0.8865,0.8867,0.8863,0.8864,124121.0
2007-12-07 16:21:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-12-07 16:22:00,0.8865,0.8866,0.8864,0.8865,124121.0
2007-12-07 16:23:00,0.8866,0.8866,0.8863,0.8864,124121.0
2007-12-07 16:24:00,0.8865,0.8866,0.8863,0.8863,124121.0
2007-12-07 16:25:00,0.8864,0.8866,0.8864,0.8864,124121.0
2007-12-07 16:26:00,0.8863,0.8865,0.8861,0.8864,124121.0
2007-12-07 16:27:00,0.8865,0.8866,0.8864,0.8864,124121.0
2007-12-07 16:28:00,0.8866,0.8866,0.8864,0.8865,124121.0
2007-12-07 16:29:00,0.8864,0.8865,0.8863,0.8864,124121.0
2007-12-07 16:30:00,0.8863,0.8865,0.8862,0.8863,124121.0
2007-12-07 16:31:00,0.8864,0.8864,0.8859,0.8859,124121.0
2007-12-07 16:32:00,0.886,0.8864,0.8859,0.8864,124121.0
2007-12-07 16:33:00,0.8863,0.8864,0.8862,0.8864,124121.0
2007-12-07 16:34:00,0.8863,0.8867,0.8863,0.8866,124121.0
2007-12-07 16:35:00,0.8867,0.8868,0.8865,0.8866,124121.0
2007-12-07 16:36:00,0.8865,0.8866,0.8865,0.8866,124121.0
2007-12-07 16:37:00,0.8865,0.8865,0.8861,0.8861,124121.0
2007-12-07 16:38:00,0.8862,0.8864,0.8861,0.8862,124121.0
2007-12-07 16:39:00,0.8863,0.8863,0.8859,0.8862,124121.0
2007-12-07 16:40:00,0.8863,0.8863,0.8857,0.8862,124121.0
2007-12-07 16:41:00,0.8861,0.8863,0.8856,0.8858,124121.0
2007-12-07 16:42:00,0.8857,0.8863,0.8854,0.8863,124121.0
2007-12-07 16:43:00,0.8861,0.8863,0.8858,0.8859,124121.0
2007-12-07 16:44:00,0.8858,0.886,0.8857,0.8859,124121.0
2007-12-07 16:45:00,0.8858,0.8861,0.8858,0.8861,124121.0
2007-12-07 16:46:00,0.8862,0.8864,0.8861,0.8861,124121.0
2007-12-07 16:47:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-07 16:48:00,0.8859,0.8864,0.8859,0.8863,124121.0
2007-12-07 16:49:00,0.8862,0.8866,0.886,0.8863,124121.0
2007-12-07 16:50:00,0.8865,0.8865,0.8861,0.8861,124121.0
2007-12-07 16:51:00,0.886,0.8862,0.8859,0.886,124121.0
2007-12-07 16:52:00,0.8859,0.886,0.8857,0.8859,124121.0
2007-12-07 16:53:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-07 16:54:00,0.8859,0.8859,0.8854,0.8857,124121.0
2007-12-07 16:55:00,0.8856,0.886,0.8855,0.8858,124121.0
2007-12-07 16:56:00,0.886,0.886,0.8855,0.8856,124121.0
2007-12-07 16:57:00,0.8857,0.886,0.8855,0.8857,124121.0
2007-12-07 16:58:00,0.8858,0.886,0.8857,0.8859,124121.0
2007-12-07 16:59:00,0.886,0.886,0.8838,0.8847,124121.0
2007-12-07 17:00:00,0.8848,0.8849,0.8841,0.8844,124121.0
2007-12-07 17:01:00,0.8845,0.8845,0.884,0.8841,124121.0
2007-12-07 17:02:00,0.884,0.8842,0.8835,0.8838,124121.0
2007-12-07 17:03:00,0.8836,0.8841,0.8835,0.8839,124121.0
2007-12-07 17:04:00,0.8838,0.8842,0.8834,0.8834,124121.0
2007-12-07 17:05:00,0.8833,0.8834,0.8826,0.883,124121.0
2007-12-07 17:06:00,0.8831,0.8831,0.8824,0.8831,124121.0
2007-12-07 17:07:00,0.8832,0.8832,0.8829,0.8832,124121.0
2007-12-07 17:08:00,0.8833,0.884,0.8833,0.8839,124121.0
2007-12-07 17:09:00,0.884,0.884,0.883,0.8834,124121.0
2007-12-07 17:10:00,0.8833,0.8837,0.8831,0.8834,124121.0
2007-12-07 17:11:00,0.8835,0.8838,0.8835,0.8838,124121.0
2007-12-07 17:12:00,0.884,0.8844,0.884,0.8841,124121.0
2007-12-07 17:13:00,0.8843,0.8844,0.8841,0.8841,124121.0
2007-12-07 17:14:00,0.8843,0.8845,0.884,0.8845,124121.0
2007-12-07 17:15:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-07 17:16:00,0.8844,0.8848,0.8844,0.8847,124121.0
2007-12-07 17:17:00,0.8845,0.8851,0.8845,0.885,124121.0
2007-12-07 17:18:00,0.8851,0.8851,0.8848,0.8851,124121.0
2007-12-07 17:19:00,0.885,0.885,0.8848,0.885,124121.0
2007-12-07 17:20:00,0.8851,0.8851,0.8847,0.8847,124121.0
2007-12-07 17:21:00,0.885,0.8851,0.8847,0.8851,124121.0
2007-12-07 17:22:00,0.885,0.8851,0.8844,0.8847,124121.0
2007-12-07 17:23:00,0.8845,0.8848,0.8844,0.8845,124121.0
2007-12-07 17:24:00,0.8844,0.8844,0.8841,0.8843,124121.0
2007-12-07 17:25:00,0.8841,0.8854,0.8841,0.8847,124121.0
2007-12-07 17:26:00,0.8848,0.885,0.8847,0.8847,124121.0
2007-12-07 17:27:00,0.8845,0.8845,0.8843,0.8844,124121.0
2007-12-07 17:28:00,0.8845,0.8847,0.8843,0.8844,124121.0
2007-12-07 17:29:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-12-07 17:30:00,0.8841,0.8843,0.884,0.884,124121.0
2007-12-07 17:31:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-07 17:32:00,0.8844,0.8849,0.8843,0.8843,124121.0
2007-12-07 17:33:00,0.8844,0.8846,0.8843,0.8846,124121.0
2007-12-07 17:34:00,0.8844,0.8846,0.8843,0.8846,124121.0
2007-12-07 17:35:00,0.8845,0.8848,0.8845,0.8846,124121.0
2007-12-07 17:36:00,0.8848,0.8851,0.8846,0.8846,124121.0
2007-12-07 17:37:00,0.8848,0.8849,0.8846,0.8848,124121.0
2007-12-07 17:38:00,0.8849,0.885,0.8848,0.885,124121.0
2007-12-07 17:39:00,0.8851,0.8852,0.8848,0.885,124121.0
2007-12-07 17:40:00,0.8848,0.8852,0.8847,0.8848,124121.0
2007-12-07 17:41:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-12-07 17:42:00,0.8849,0.885,0.8847,0.8847,124121.0
2007-12-07 17:43:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-07 17:44:00,0.8847,0.8848,0.8845,0.8846,124121.0
2007-12-07 17:45:00,0.8847,0.8849,0.8845,0.8847,124121.0
2007-12-07 17:46:00,0.8846,0.8851,0.8846,0.8851,124121.0
2007-12-07 17:47:00,0.885,0.8851,0.8848,0.885,124121.0
2007-12-07 17:48:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-12-07 17:49:00,0.8849,0.8851,0.8847,0.8848,124121.0
2007-12-07 17:50:00,0.8849,0.8849,0.8846,0.8846,124121.0
2007-12-07 17:51:00,0.8847,0.8849,0.8845,0.8847,124121.0
2007-12-07 17:52:00,0.8846,0.8847,0.8843,0.8843,124121.0
2007-12-07 17:53:00,0.8842,0.8846,0.8842,0.8843,124121.0
2007-12-07 17:54:00,0.8841,0.8844,0.8841,0.8843,124121.0
2007-12-07 17:55:00,0.8845,0.8845,0.8843,0.8843,124121.0
2007-12-07 17:57:00,0.8845,0.8847,0.8843,0.8846,124121.0
2007-12-07 17:58:00,0.8849,0.8849,0.8846,0.8847,124121.0
2007-12-07 17:59:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-12-07 18:00:00,0.8849,0.8849,0.8845,0.8846,124121.0
2007-12-07 18:01:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-12-07 18:02:00,0.8846,0.8846,0.8845,0.8845,124121.0
2007-12-07 18:03:00,0.8844,0.8846,0.8843,0.8843,124121.0
2007-12-07 18:04:00,0.8842,0.8843,0.8841,0.8843,124121.0
2007-12-07 18:05:00,0.8844,0.8844,0.884,0.8841,124121.0
2007-12-07 18:06:00,0.8843,0.8843,0.8841,0.8841,124121.0
2007-12-07 18:07:00,0.884,0.8842,0.884,0.884,124121.0
2007-12-07 18:08:00,0.8839,0.8842,0.8839,0.884,124121.0
2007-12-07 18:09:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-07 18:10:00,0.8837,0.8839,0.8836,0.8836,124121.0
2007-12-07 18:11:00,0.8835,0.8836,0.8833,0.8836,124121.0
2007-12-07 18:12:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-07 18:13:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-07 18:14:00,0.8839,0.8842,0.8837,0.8838,124121.0
2007-12-07 18:15:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-12-07 18:16:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-07 18:17:00,0.8835,0.8836,0.8834,0.8835,124121.0
2007-12-07 18:18:00,0.8834,0.8836,0.8834,0.8835,124121.0
2007-12-07 18:19:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-12-07 18:20:00,0.8834,0.8835,0.8831,0.8831,124121.0
2007-12-07 18:21:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-12-07 18:22:00,0.883,0.8834,0.8828,0.883,124121.0
2007-12-07 18:23:00,0.8829,0.883,0.8826,0.8826,124121.0
2007-12-07 18:24:00,0.8827,0.8827,0.8824,0.8826,124121.0
2007-12-07 18:25:00,0.8827,0.8827,0.8824,0.8825,124121.0
2007-12-07 18:26:00,0.8823,0.8826,0.8822,0.8823,124121.0
2007-12-07 18:27:00,0.8822,0.8823,0.882,0.8821,124121.0
2007-12-07 18:28:00,0.8822,0.8824,0.882,0.8822,124121.0
2007-12-07 18:29:00,0.8821,0.8824,0.8821,0.8823,124121.0
2007-12-07 18:30:00,0.8824,0.8824,0.8822,0.8822,124121.0
2007-12-07 18:31:00,0.8824,0.8826,0.8824,0.8824,124121.0
2007-12-07 18:32:00,0.8825,0.8825,0.8813,0.8814,124121.0
2007-12-07 18:33:00,0.8816,0.8816,0.8809,0.8809,124121.0
2007-12-07 18:34:00,0.8812,0.8812,0.8807,0.8807,124121.0
2007-12-07 18:35:00,0.8809,0.8819,0.8808,0.8817,124121.0
2007-12-07 18:36:00,0.8816,0.8817,0.8814,0.8814,124121.0
2007-12-07 18:37:00,0.8815,0.8818,0.8815,0.8815,124121.0
2007-12-07 18:38:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-07 18:39:00,0.8813,0.8816,0.8812,0.8816,124121.0
2007-12-07 18:40:00,0.8815,0.8817,0.8815,0.8816,124121.0
2007-12-07 18:41:00,0.8815,0.8819,0.8815,0.8818,124121.0
2007-12-07 18:42:00,0.8819,0.8821,0.8818,0.8819,124121.0
2007-12-07 18:43:00,0.882,0.8822,0.8819,0.882,124121.0
2007-12-07 18:44:00,0.8823,0.8823,0.8817,0.8819,124121.0
2007-12-07 18:45:00,0.8821,0.8821,0.8819,0.8819,124121.0
2007-12-07 18:46:00,0.8818,0.882,0.8817,0.8817,124121.0
2007-12-07 18:47:00,0.8819,0.8821,0.8817,0.8818,124121.0
2007-12-07 18:48:00,0.8817,0.8822,0.8817,0.8821,124121.0
2007-12-07 18:49:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-12-07 18:50:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-12-07 18:51:00,0.8821,0.8821,0.8815,0.8817,124121.0
2007-12-07 18:52:00,0.8816,0.8817,0.8813,0.8814,124121.0
2007-12-07 18:53:00,0.8812,0.8814,0.8809,0.8809,124121.0
2007-12-07 18:54:00,0.8807,0.8808,0.88,0.8805,124121.0
2007-12-07 18:55:00,0.8806,0.8807,0.8802,0.8807,124121.0
2007-12-07 18:56:00,0.8806,0.881,0.8805,0.8805,124121.0
2007-12-07 18:57:00,0.8808,0.8809,0.8805,0.8805,124121.0
2007-12-07 18:58:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-12-07 18:59:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-12-07 19:00:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-12-07 19:01:00,0.8809,0.8811,0.8808,0.8808,124121.0
2007-12-07 19:02:00,0.8809,0.881,0.8809,0.881,124121.0
2007-12-07 19:03:00,0.8809,0.881,0.8809,0.881,124121.0
2007-12-07 19:04:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-12-07 19:05:00,0.8811,0.8812,0.8811,0.8811,124121.0
2007-12-07 19:06:00,0.8812,0.8813,0.8811,0.8813,124121.0
2007-12-07 19:07:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-12-07 19:08:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-07 19:09:00,0.8813,0.8815,0.8812,0.8815,124121.0
2007-12-07 19:10:00,0.8813,0.8813,0.8807,0.881,124121.0
2007-12-07 19:11:00,0.8809,0.8813,0.8809,0.8812,124121.0
2007-12-07 19:12:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-12-07 19:13:00,0.8813,0.8813,0.8811,0.8812,124121.0
2007-12-07 19:14:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-12-07 19:15:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-07 19:16:00,0.8815,0.8816,0.8813,0.8813,124121.0
2007-12-07 19:17:00,0.8816,0.8816,0.8812,0.8812,124121.0
2007-12-07 19:18:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-12-07 19:19:00,0.8816,0.8816,0.8812,0.8816,124121.0
2007-12-07 19:20:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-07 19:21:00,0.8816,0.882,0.8816,0.8817,124121.0
2007-12-07 19:22:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-07 19:23:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-07 19:24:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-12-07 19:25:00,0.8814,0.8817,0.8814,0.8817,124121.0
2007-12-07 19:26:00,0.8819,0.8819,0.8815,0.8816,124121.0
2007-12-07 19:27:00,0.8815,0.8817,0.8815,0.8817,124121.0
2007-12-07 19:28:00,0.8818,0.8818,0.8816,0.8816,124121.0
2007-12-07 19:29:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-12-07 19:30:00,0.8817,0.8818,0.8817,0.8817,124121.0
2007-12-07 19:32:00,0.8816,0.8816,0.881,0.8811,124121.0
2007-12-07 19:33:00,0.8812,0.8813,0.8812,0.8812,124121.0
2007-12-07 19:34:00,0.8811,0.8815,0.8811,0.8812,124121.0
2007-12-07 19:35:00,0.8813,0.8813,0.8812,0.8813,124121.0
2007-12-07 19:36:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-07 19:38:00,0.881,0.881,0.881,0.881,124121.0
2007-12-07 19:39:00,0.8809,0.8811,0.8809,0.8809,124121.0
2007-12-07 19:40:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-12-07 19:42:00,0.8807,0.8814,0.8807,0.8812,124121.0
2007-12-07 19:43:00,0.8814,0.8818,0.8812,0.8816,124121.0
2007-12-07 19:44:00,0.8812,0.8816,0.8812,0.8814,124121.0
2007-12-07 19:45:00,0.8813,0.8818,0.8813,0.8818,124121.0
2007-12-07 19:46:00,0.8819,0.882,0.8817,0.8819,124121.0
2007-12-07 19:47:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-12-07 19:48:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-12-07 19:49:00,0.8818,0.882,0.8818,0.8819,124121.0
2007-12-07 19:50:00,0.8817,0.8819,0.8816,0.8817,124121.0
2007-12-07 19:51:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-12-07 19:52:00,0.8819,0.8819,0.8816,0.8817,124121.0
2007-12-07 19:53:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-12-07 19:54:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-12-07 19:55:00,0.8814,0.8817,0.8814,0.8815,124121.0
2007-12-07 19:56:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-12-07 19:57:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-12-07 19:58:00,0.8814,0.8817,0.8814,0.8816,124121.0
2007-12-07 19:59:00,0.8815,0.8815,0.8809,0.881,124121.0
2007-12-07 20:00:00,0.8809,0.8814,0.8809,0.8811,124121.0
2007-12-07 20:01:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-12-07 20:02:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-07 20:03:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-07 20:04:00,0.881,0.8812,0.881,0.881,124121.0
2007-12-07 20:05:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-12-07 20:06:00,0.8809,0.8814,0.8808,0.8813,124121.0
2007-12-07 20:07:00,0.8811,0.8814,0.8811,0.8814,124121.0
2007-12-07 20:08:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-07 20:09:00,0.8813,0.8813,0.881,0.881,124121.0
2007-12-07 20:10:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-12-07 20:11:00,0.8812,0.8815,0.8812,0.8814,124121.0
2007-12-07 20:12:00,0.8813,0.8813,0.8806,0.8807,124121.0
2007-12-07 20:13:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-07 20:14:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-07 20:15:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-12-07 20:16:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-07 20:17:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-07 20:18:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-07 20:21:00,0.8811,0.8813,0.881,0.8813,124121.0
2007-12-07 20:22:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-07 20:24:00,0.8815,0.8816,0.8812,0.8814,124121.0
2007-12-07 20:25:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-07 20:26:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-07 20:27:00,0.8814,0.8816,0.8813,0.8813,124121.0
2007-12-07 20:28:00,0.8815,0.8816,0.8814,0.8814,124121.0
2007-12-07 20:29:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-07 20:30:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-12-07 20:31:00,0.8814,0.8816,0.8813,0.8815,124121.0
2007-12-07 20:32:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-07 20:33:00,0.8814,0.8816,0.8813,0.8815,124121.0
2007-12-07 20:34:00,0.8816,0.8817,0.8814,0.8817,124121.0
2007-12-07 20:35:00,0.8816,0.8817,0.8814,0.8814,124121.0
2007-12-07 20:36:00,0.8816,0.8818,0.8815,0.8816,124121.0
2007-12-07 20:37:00,0.8817,0.8819,0.8817,0.8819,124121.0
2007-12-07 20:40:00,0.882,0.8822,0.882,0.8822,124121.0
2007-12-07 20:41:00,0.8821,0.8825,0.8821,0.8822,124121.0
2007-12-07 20:42:00,0.8821,0.8821,0.8817,0.8817,124121.0
2007-12-07 20:43:00,0.8818,0.8819,0.8813,0.8813,124121.0
2007-12-07 20:44:00,0.8811,0.8813,0.8811,0.8813,124121.0
2007-12-07 20:45:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-07 20:48:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-07 20:49:00,0.8814,0.8814,0.8814,0.8814,124121.0
2007-12-07 20:50:00,0.8815,0.8817,0.8813,0.8813,124121.0
2007-12-07 20:51:00,0.8814,0.8816,0.8809,0.8809,124121.0
2007-12-07 20:52:00,0.881,0.8812,0.8809,0.881,124121.0
2007-12-07 20:53:00,0.8808,0.881,0.8808,0.8808,124121.0
2007-12-07 20:54:00,0.8809,0.8812,0.8809,0.8811,124121.0
2007-12-07 20:55:00,0.8812,0.8814,0.881,0.8811,124121.0
2007-12-07 20:56:00,0.8812,0.8812,0.8808,0.881,124121.0
2007-12-07 20:57:00,0.8811,0.8812,0.881,0.881,124121.0
2007-12-07 20:58:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-12-07 20:59:00,0.8809,0.8812,0.8808,0.881,124121.0
2007-12-07 21:00:00,0.8808,0.8811,0.8806,0.8807,124121.0
2007-12-07 21:01:00,0.8808,0.8809,0.8804,0.8807,124121.0
2007-12-07 21:02:00,0.8808,0.8808,0.8802,0.8805,124121.0
2007-12-07 21:03:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-12-07 21:04:00,0.8806,0.8809,0.8804,0.8806,124121.0
2007-12-07 21:05:00,0.8805,0.8807,0.8803,0.8806,124121.0
2007-12-07 21:06:00,0.8804,0.8806,0.8804,0.8806,124121.0
2007-12-07 21:07:00,0.8807,0.8807,0.8804,0.8806,124121.0
2007-12-07 21:08:00,0.8804,0.8807,0.8803,0.8807,124121.0
2007-12-07 21:09:00,0.8806,0.8806,0.8805,0.8806,124121.0
2007-12-07 21:10:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-07 21:11:00,0.8805,0.8806,0.8803,0.8805,124121.0
2007-12-07 21:12:00,0.8804,0.8804,0.8803,0.8804,124121.0
2007-12-07 21:13:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-12-07 21:14:00,0.8802,0.8804,0.8802,0.8804,124121.0
2007-12-07 21:15:00,0.8805,0.8807,0.8803,0.8805,124121.0
2007-12-07 21:16:00,0.8807,0.8808,0.8803,0.8803,124121.0
2007-12-07 21:17:00,0.8802,0.8804,0.8799,0.88,124121.0
2007-12-07 21:18:00,0.8802,0.8802,0.8796,0.8799,124121.0
2007-12-07 21:19:00,0.8797,0.8799,0.8796,0.8798,124121.0
2007-12-07 21:20:00,0.8796,0.8797,0.8796,0.8797,124121.0
2007-12-07 21:21:00,0.8795,0.88,0.8795,0.8797,124121.0
2007-12-07 21:22:00,0.8798,0.8799,0.8798,0.8798,124121.0
2007-12-07 21:23:00,0.8797,0.8798,0.8796,0.8797,124121.0
2007-12-07 21:24:00,0.8798,0.8798,0.8795,0.8795,124121.0
2007-12-07 21:25:00,0.8794,0.8802,0.8794,0.8802,124121.0
2007-12-07 21:26:00,0.88,0.8804,0.8798,0.8804,124121.0
2007-12-07 21:27:00,0.8803,0.8803,0.8801,0.8803,124121.0
2007-12-07 21:28:00,0.8802,0.8802,0.8801,0.8801,124121.0
2007-12-07 21:29:00,0.8803,0.8803,0.88,0.88,124121.0
2007-12-07 21:30:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-12-07 21:31:00,0.88,0.8802,0.8799,0.88,124121.0
2007-12-07 21:32:00,0.8798,0.8802,0.8797,0.8799,124121.0
2007-12-07 21:33:00,0.8801,0.8803,0.8799,0.8803,124121.0
2007-12-07 21:34:00,0.8802,0.8802,0.8801,0.8802,124121.0
2007-12-07 21:35:00,0.8803,0.8805,0.8801,0.8803,124121.0
2007-12-07 21:36:00,0.8804,0.8804,0.8802,0.8802,124121.0
2007-12-07 21:37:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-12-07 21:38:00,0.8802,0.8802,0.88,0.8801,124121.0
2007-12-07 21:39:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-12-07 21:40:00,0.88,0.8804,0.8799,0.8804,124121.0
2007-12-07 21:41:00,0.8803,0.8805,0.88,0.88,124121.0
2007-12-07 21:43:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-12-07 21:44:00,0.8802,0.8806,0.8802,0.8805,124121.0
2007-12-07 21:45:00,0.8803,0.8805,0.8803,0.8805,124121.0
2007-12-07 21:46:00,0.8806,0.8807,0.8804,0.8806,124121.0
2007-12-07 21:47:00,0.8805,0.8807,0.8804,0.8805,124121.0
2007-12-07 21:48:00,0.8804,0.8806,0.8804,0.8804,124121.0
2007-12-07 21:49:00,0.8803,0.8805,0.8802,0.8802,124121.0
2007-12-07 21:50:00,0.8804,0.8806,0.8801,0.8805,124121.0
2007-12-07 21:51:00,0.8808,0.8809,0.8802,0.8805,124121.0
2007-12-07 21:52:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-12-07 21:53:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-07 21:54:00,0.8808,0.8808,0.8806,0.8807,124121.0
2007-12-07 21:55:00,0.8809,0.881,0.8807,0.881,124121.0
2007-12-07 21:56:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-07 21:57:00,0.881,0.8812,0.8809,0.8812,124121.0
2007-12-07 21:58:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-07 21:59:00,0.8813,0.8815,0.8812,0.8815,124121.0
2007-12-07 22:00:00,0.8813,0.8815,0.8808,0.8809,124121.0
2007-12-07 22:01:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-07 22:02:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-07 22:03:00,0.8809,0.8811,0.8809,0.8811,124121.0
2007-12-07 22:04:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-07 22:05:00,0.8813,0.8817,0.881,0.8814,124121.0
2007-12-07 22:07:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-12-07 22:08:00,0.8814,0.8814,0.881,0.881,124121.0
2007-12-07 22:09:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-07 22:10:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-07 22:11:00,0.8809,0.8813,0.8808,0.8811,124121.0
2007-12-07 22:12:00,0.8813,0.8814,0.8811,0.8814,124121.0
2007-12-07 22:13:00,0.8813,0.8813,0.8809,0.8812,124121.0
2007-12-07 22:14:00,0.8811,0.8811,0.8809,0.8811,124121.0
2007-12-07 22:15:00,0.8812,0.8812,0.8808,0.8809,124121.0
2007-12-07 22:16:00,0.8811,0.8811,0.8807,0.8807,124121.0
2007-12-07 22:17:00,0.8806,0.8809,0.8806,0.8807,124121.0
2007-12-07 22:18:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-07 22:19:00,0.8808,0.8811,0.8807,0.881,124121.0
2007-12-07 22:20:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-07 22:21:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-07 22:22:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-07 22:23:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-07 22:24:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-12-07 22:25:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-07 22:26:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-07 22:27:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-07 22:28:00,0.8812,0.8813,0.8811,0.8812,124121.0
2007-12-07 22:29:00,0.8811,0.8812,0.8811,0.8812,124121.0
2007-12-07 22:30:00,0.8813,0.8814,0.8812,0.8814,124121.0
2007-12-07 22:31:00,0.8813,0.8815,0.8811,0.8813,124121.0
2007-12-07 22:32:00,0.8815,0.8815,0.8812,0.8812,124121.0
2007-12-07 22:33:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-07 22:34:00,0.881,0.8813,0.881,0.8812,124121.0
2007-12-07 22:35:00,0.8811,0.8811,0.8808,0.8808,124121.0
2007-12-07 22:36:00,0.8809,0.8809,0.8804,0.8805,124121.0
2007-12-07 22:37:00,0.8807,0.8807,0.8804,0.8804,124121.0
2007-12-07 22:38:00,0.8807,0.8807,0.8804,0.8807,124121.0
2007-12-07 22:39:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-07 22:40:00,0.8801,0.8803,0.8801,0.8803,124121.0
2007-12-07 22:41:00,0.8805,0.8806,0.8801,0.8801,124121.0
2007-12-07 22:42:00,0.8802,0.8803,0.8801,0.8803,124121.0
2007-12-07 22:43:00,0.88,0.8801,0.8799,0.88,124121.0
2007-12-07 22:44:00,0.8802,0.8803,0.88,0.8801,124121.0
2007-12-07 22:45:00,0.88,0.8802,0.88,0.8801,124121.0
2007-12-07 22:46:00,0.88,0.8802,0.88,0.8802,124121.0
2007-12-07 22:47:00,0.88,0.8803,0.88,0.8803,124121.0
2007-12-07 22:48:00,0.8802,0.8802,0.8802,0.8802,124121.0
2007-12-07 22:50:00,0.8805,0.8805,0.8803,0.8803,124121.0
2007-12-07 22:51:00,0.8802,0.8806,0.8802,0.8805,124121.0
2007-12-07 22:53:00,0.8803,0.8803,0.8801,0.8801,124121.0
2007-12-07 22:54:00,0.8806,0.8806,0.8802,0.8803,124121.0
2007-12-07 22:55:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-12-07 22:56:00,0.8802,0.8802,0.8799,0.8799,124121.0
2007-12-07 22:57:00,0.88,0.88,0.8796,0.8798,124121.0
2007-12-07 22:58:00,0.88,0.8801,0.8798,0.8801,124121.0
2007-12-07 22:59:00,0.88,0.8802,0.88,0.8802,124121.0
2007-12-10 00:00:00,0.879,0.879,0.879,0.879,124121.0
2007-12-10 00:01:00,0.8791,0.8791,0.8789,0.8789,124121.0
2007-12-10 00:02:00,0.8788,0.8788,0.8786,0.8787,124121.0
2007-12-10 00:04:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-12-10 00:05:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-12-10 00:06:00,0.8783,0.8783,0.8777,0.8778,124121.0
2007-12-10 00:07:00,0.8777,0.8779,0.8776,0.8778,124121.0
2007-12-10 00:08:00,0.878,0.8782,0.8776,0.8778,124121.0
2007-12-10 00:09:00,0.8779,0.8779,0.8779,0.8779,124121.0
2007-12-10 00:10:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-12-10 00:11:00,0.8785,0.8786,0.8785,0.8786,124121.0
2007-12-10 00:12:00,0.8785,0.8787,0.8784,0.8786,124121.0
2007-12-10 00:14:00,0.8785,0.8785,0.8784,0.8784,124121.0
2007-12-10 00:15:00,0.8785,0.8785,0.8782,0.8784,124121.0
2007-12-10 00:16:00,0.8785,0.8785,0.8781,0.8784,124121.0
2007-12-10 00:17:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-12-10 00:18:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-12-10 00:20:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-12-10 00:21:00,0.8784,0.8784,0.878,0.8783,124121.0
2007-12-10 00:22:00,0.8782,0.8784,0.8782,0.8784,124121.0
2007-12-10 00:23:00,0.8783,0.8788,0.8783,0.8788,124121.0
2007-12-10 00:24:00,0.8786,0.8786,0.8786,0.8786,124121.0
2007-12-10 00:25:00,0.879,0.8792,0.8789,0.879,124121.0
2007-12-10 00:26:00,0.8789,0.8792,0.8788,0.8792,124121.0
2007-12-10 00:27:00,0.8791,0.8793,0.8789,0.879,124121.0
2007-12-10 00:28:00,0.8789,0.8791,0.8789,0.8791,124121.0
2007-12-10 00:29:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-12-10 00:30:00,0.8794,0.8795,0.8792,0.8795,124121.0
2007-12-10 00:31:00,0.8792,0.8796,0.8792,0.8795,124121.0
2007-12-10 00:32:00,0.8794,0.8796,0.8794,0.8795,124121.0
2007-12-10 00:33:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-12-10 00:34:00,0.8797,0.8803,0.8796,0.88,124121.0
2007-12-10 00:35:00,0.8801,0.8803,0.88,0.8803,124121.0
2007-12-10 00:36:00,0.8805,0.8807,0.8805,0.8807,124121.0
2007-12-10 00:37:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-10 00:38:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-10 00:39:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-10 00:40:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-10 00:42:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 00:46:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-10 00:48:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 00:49:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-10 00:51:00,0.8808,0.8809,0.8805,0.8805,124121.0
2007-12-10 00:52:00,0.8803,0.8807,0.8803,0.8805,124121.0
2007-12-10 00:53:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-12-10 00:54:00,0.8808,0.8811,0.8805,0.8809,124121.0
2007-12-10 00:55:00,0.8806,0.881,0.8806,0.881,124121.0
2007-12-10 00:56:00,0.8809,0.8812,0.8809,0.881,124121.0
2007-12-10 00:57:00,0.8811,0.8812,0.8809,0.8809,124121.0
2007-12-10 00:58:00,0.881,0.8811,0.881,0.881,124121.0
2007-12-10 00:59:00,0.8807,0.8811,0.8805,0.8809,124121.0
2007-12-10 01:00:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-12-10 01:01:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-10 01:02:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 01:03:00,0.881,0.881,0.8807,0.8807,124121.0
2007-12-10 01:04:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 01:05:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-10 01:06:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-12-10 01:07:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 01:08:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-10 01:09:00,0.8809,0.881,0.8809,0.881,124121.0
2007-12-10 01:12:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 01:14:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-10 01:15:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 01:16:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-10 01:17:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 01:18:00,0.881,0.8811,0.881,0.8811,124121.0
2007-12-10 01:19:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 01:20:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-12-10 01:21:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 01:23:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 01:24:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 01:25:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 01:27:00,0.8807,0.8807,0.8803,0.8803,124121.0
2007-12-10 01:28:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-10 01:29:00,0.8804,0.8805,0.8804,0.8805,124121.0
2007-12-10 01:30:00,0.8804,0.8804,0.8798,0.8798,124121.0
2007-12-10 01:31:00,0.8797,0.8798,0.8797,0.8798,124121.0
2007-12-10 01:32:00,0.8801,0.8805,0.8801,0.8805,124121.0
2007-12-10 01:33:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-12-10 01:34:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-10 01:36:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-10 01:37:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 01:39:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-12-10 01:40:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 01:41:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 01:42:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-10 01:43:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 01:45:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-12-10 01:47:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 01:48:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-12-10 01:49:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 01:50:00,0.8812,0.8815,0.8812,0.8815,124121.0
2007-12-10 01:51:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-12-10 01:52:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-10 01:53:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-12-10 01:54:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-12-10 01:55:00,0.8814,0.8814,0.881,0.8811,124121.0
2007-12-10 01:56:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-10 01:57:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-12-10 01:58:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-10 01:59:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 02:00:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 02:01:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-10 02:02:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 02:03:00,0.8812,0.8813,0.8811,0.8811,124121.0
2007-12-10 02:04:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 02:05:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-10 02:06:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-10 02:07:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-10 02:09:00,0.8818,0.8818,0.8817,0.8817,124121.0
2007-12-10 02:10:00,0.8816,0.8817,0.8815,0.8815,124121.0
2007-12-10 02:11:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-12-10 02:12:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-12-10 02:13:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-10 02:14:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-10 02:15:00,0.8814,0.8815,0.8814,0.8815,124121.0
2007-12-10 02:16:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-10 02:17:00,0.8816,0.8817,0.8816,0.8817,124121.0
2007-12-10 02:18:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-12-10 02:19:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-10 02:20:00,0.8814,0.8814,0.8813,0.8813,124121.0
2007-12-10 02:21:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-10 02:24:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-10 02:25:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-12-10 02:26:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 02:27:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 02:28:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 02:29:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-10 02:30:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 02:31:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 02:33:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-12-10 02:34:00,0.8807,0.8807,0.8805,0.8805,124121.0
2007-12-10 02:35:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-12-10 02:36:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-10 02:37:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-10 02:40:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 02:41:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-10 02:43:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-10 02:45:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-10 02:46:00,0.8805,0.8807,0.8805,0.8806,124121.0
2007-12-10 02:47:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 02:48:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-10 02:49:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 02:52:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-10 02:53:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 02:54:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-12-10 02:55:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-12-10 02:56:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-10 02:57:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-10 02:58:00,0.8814,0.8814,0.8813,0.8814,124121.0
2007-12-10 02:59:00,0.8813,0.8814,0.8813,0.8813,124121.0
2007-12-10 03:00:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-10 03:01:00,0.8813,0.8813,0.8808,0.8808,124121.0
2007-12-10 03:02:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-12-10 03:03:00,0.8806,0.8806,0.8804,0.8804,124121.0
2007-12-10 03:04:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-12-10 03:05:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-10 03:06:00,0.8806,0.8806,0.8805,0.8805,124121.0
2007-12-10 03:07:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 03:08:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 03:09:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 03:10:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 03:11:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 03:12:00,0.8812,0.8812,0.8811,0.8811,124121.0
2007-12-10 03:13:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 03:14:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-10 03:15:00,0.8812,0.8812,0.8809,0.8809,124121.0
2007-12-10 03:16:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 03:18:00,0.8807,0.8808,0.8807,0.8807,124121.0
2007-12-10 03:19:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-10 03:20:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-10 03:21:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 03:22:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-12-10 03:23:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 03:24:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 03:25:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-12-10 03:26:00,0.8809,0.8812,0.8809,0.8812,124121.0
2007-12-10 03:27:00,0.8811,0.8811,0.8809,0.8809,124121.0
2007-12-10 03:28:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-10 03:29:00,0.8809,0.8809,0.8807,0.8807,124121.0
2007-12-10 03:30:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-10 03:31:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 03:32:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 03:34:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-10 03:35:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-10 03:36:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 03:37:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 03:38:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-10 03:39:00,0.8808,0.8809,0.8808,0.8809,124121.0
2007-12-10 03:40:00,0.8808,0.8809,0.8807,0.8807,124121.0
2007-12-10 03:41:00,0.8809,0.881,0.8809,0.8809,124121.0
2007-12-10 03:42:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-12-10 03:43:00,0.8811,0.8811,0.881,0.881,124121.0
2007-12-10 03:44:00,0.8812,0.8812,0.881,0.8811,124121.0
2007-12-10 03:45:00,0.881,0.8812,0.881,0.8811,124121.0
2007-12-10 03:46:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-10 03:47:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 03:48:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-10 03:49:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-12-10 03:50:00,0.8811,0.8812,0.8808,0.8809,124121.0
2007-12-10 03:51:00,0.881,0.881,0.8808,0.8808,124121.0
2007-12-10 03:52:00,0.8807,0.8807,0.8806,0.8807,124121.0
2007-12-10 03:53:00,0.8806,0.8808,0.8806,0.8808,124121.0
2007-12-10 03:55:00,0.8807,0.8807,0.8805,0.8807,124121.0
2007-12-10 03:56:00,0.8808,0.8808,0.8805,0.8805,124121.0
2007-12-10 03:57:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-12-10 03:58:00,0.8808,0.8808,0.8806,0.8808,124121.0
2007-12-10 03:59:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 04:00:00,0.8807,0.881,0.8807,0.8809,124121.0
2007-12-10 04:01:00,0.881,0.881,0.8805,0.8806,124121.0
2007-12-10 04:02:00,0.8805,0.881,0.8805,0.8807,124121.0
2007-12-10 04:03:00,0.8806,0.8808,0.8805,0.8808,124121.0
2007-12-10 04:04:00,0.8809,0.8809,0.8806,0.8807,124121.0
2007-12-10 04:05:00,0.8806,0.8807,0.8803,0.8803,124121.0
2007-12-10 04:06:00,0.8804,0.8806,0.8803,0.8806,124121.0
2007-12-10 04:07:00,0.8805,0.8806,0.8805,0.8806,124121.0
2007-12-10 04:08:00,0.8804,0.8804,0.8804,0.8804,124121.0
2007-12-10 04:09:00,0.8805,0.8808,0.8805,0.8807,124121.0
2007-12-10 04:10:00,0.8806,0.8807,0.8806,0.8806,124121.0
2007-12-10 04:11:00,0.8807,0.8807,0.8806,0.8806,124121.0
2007-12-10 04:12:00,0.8807,0.8808,0.8806,0.8807,124121.0
2007-12-10 04:13:00,0.8806,0.8808,0.8806,0.8807,124121.0
2007-12-10 04:14:00,0.8806,0.8807,0.8804,0.8805,124121.0
2007-12-10 04:15:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 04:16:00,0.8805,0.8805,0.8805,0.8805,124121.0
2007-12-10 04:17:00,0.8804,0.8805,0.8803,0.8805,124121.0
2007-12-10 04:18:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-12-10 04:19:00,0.8804,0.8806,0.8804,0.8805,124121.0
2007-12-10 04:20:00,0.8806,0.8806,0.8806,0.8806,124121.0
2007-12-10 04:21:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 04:22:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-10 04:23:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-10 04:24:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-10 04:25:00,0.8806,0.8807,0.8806,0.8807,124121.0
2007-12-10 04:26:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 04:27:00,0.8809,0.881,0.8807,0.881,124121.0
2007-12-10 04:30:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 04:31:00,0.8812,0.8812,0.8809,0.8811,124121.0
2007-12-10 04:32:00,0.8809,0.8811,0.8809,0.881,124121.0
2007-12-10 04:34:00,0.8809,0.8809,0.8806,0.8806,124121.0
2007-12-10 04:35:00,0.8807,0.8807,0.8807,0.8807,124121.0
2007-12-10 04:37:00,0.8808,0.8808,0.8806,0.8806,124121.0
2007-12-10 04:38:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-12-10 04:39:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 04:40:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-12-10 04:41:00,0.8809,0.881,0.8807,0.8808,124121.0
2007-12-10 04:45:00,0.8807,0.881,0.8807,0.8808,124121.0
2007-12-10 04:46:00,0.8809,0.8809,0.8807,0.8808,124121.0
2007-12-10 04:47:00,0.8807,0.8809,0.8807,0.8809,124121.0
2007-12-10 04:48:00,0.8807,0.8809,0.8806,0.8807,124121.0
2007-12-10 04:49:00,0.8808,0.8808,0.8808,0.8808,124121.0
2007-12-10 04:50:00,0.8809,0.8809,0.8808,0.8808,124121.0
2007-12-10 04:51:00,0.8807,0.8809,0.8807,0.8808,124121.0
2007-12-10 04:52:00,0.8809,0.881,0.8808,0.8808,124121.0
2007-12-10 04:53:00,0.8809,0.8809,0.8808,0.8809,124121.0
2007-12-10 04:54:00,0.881,0.881,0.8809,0.881,124121.0
2007-12-10 04:55:00,0.8809,0.8809,0.8809,0.8809,124121.0
2007-12-10 04:58:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-10 04:59:00,0.8808,0.881,0.8808,0.881,124121.0
2007-12-10 05:00:00,0.8809,0.8811,0.8808,0.8811,124121.0
2007-12-10 05:01:00,0.881,0.8812,0.881,0.8811,124121.0
2007-12-10 05:02:00,0.881,0.8811,0.8809,0.8809,124121.0
2007-12-10 05:03:00,0.881,0.881,0.881,0.881,124121.0
2007-12-10 05:05:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 05:06:00,0.8812,0.8812,0.8808,0.8811,124121.0
2007-12-10 05:07:00,0.8812,0.8813,0.8812,0.8813,124121.0
2007-12-10 05:08:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-12-10 05:09:00,0.8811,0.8811,0.8811,0.8811,124121.0
2007-12-10 05:10:00,0.8812,0.8812,0.8811,0.8812,124121.0
2007-12-10 05:11:00,0.8811,0.8813,0.8811,0.8812,124121.0
2007-12-10 05:12:00,0.8813,0.8813,0.8811,0.8811,124121.0
2007-12-10 05:13:00,0.8812,0.8814,0.8811,0.8811,124121.0
2007-12-10 05:14:00,0.8813,0.8815,0.8812,0.8815,124121.0
2007-12-10 05:15:00,0.8816,0.8817,0.8816,0.8816,124121.0
2007-12-10 05:16:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-12-10 05:17:00,0.8814,0.8816,0.8814,0.8815,124121.0
2007-12-10 05:18:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-12-10 05:19:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-12-10 05:20:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-10 05:21:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-12-10 05:22:00,0.8815,0.8815,0.8814,0.8814,124121.0
2007-12-10 05:23:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-12-10 05:24:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-12-10 05:25:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-12-10 05:26:00,0.8813,0.8815,0.8813,0.8813,124121.0
2007-12-10 05:27:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-12-10 05:28:00,0.8816,0.8816,0.8814,0.8814,124121.0
2007-12-10 05:29:00,0.8816,0.8816,0.8814,0.8815,124121.0
2007-12-10 05:30:00,0.8813,0.8815,0.8813,0.8814,124121.0
2007-12-10 05:31:00,0.8816,0.8816,0.8813,0.8813,124121.0
2007-12-10 05:32:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-12-10 05:33:00,0.8812,0.8814,0.8812,0.8812,124121.0
2007-12-10 05:34:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-12-10 05:35:00,0.8814,0.8814,0.8812,0.8812,124121.0
2007-12-10 05:36:00,0.8813,0.8815,0.8813,0.8815,124121.0
2007-12-10 05:37:00,0.8814,0.8815,0.8814,0.8814,124121.0
2007-12-10 05:38:00,0.8816,0.8817,0.8814,0.8815,124121.0
2007-12-10 05:39:00,0.8813,0.8814,0.8813,0.8814,124121.0
2007-12-10 05:40:00,0.8813,0.8816,0.8812,0.8814,124121.0
2007-12-10 05:41:00,0.8815,0.8815,0.8813,0.8814,124121.0
2007-12-10 05:42:00,0.8812,0.8816,0.8812,0.8815,124121.0
2007-12-10 05:43:00,0.8817,0.8817,0.8817,0.8817,124121.0
2007-12-10 05:44:00,0.8815,0.8816,0.8815,0.8815,124121.0
2007-12-10 05:45:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-10 05:46:00,0.8817,0.8817,0.8815,0.8815,124121.0
2007-12-10 05:49:00,0.8816,0.8816,0.8815,0.8815,124121.0
2007-12-10 05:50:00,0.8816,0.8816,0.8811,0.8814,124121.0
2007-12-10 05:51:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-10 05:52:00,0.8817,0.8817,0.8816,0.8816,124121.0
2007-12-10 05:53:00,0.8817,0.882,0.8817,0.8819,124121.0
2007-12-10 05:54:00,0.882,0.882,0.8819,0.8819,124121.0
2007-12-10 05:56:00,0.882,0.8821,0.8819,0.8819,124121.0
2007-12-10 05:57:00,0.8821,0.8821,0.882,0.882,124121.0
2007-12-10 05:59:00,0.8818,0.882,0.8818,0.8818,124121.0
2007-12-10 06:00:00,0.882,0.882,0.8818,0.882,124121.0
2007-12-10 06:01:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-10 06:02:00,0.8819,0.8819,0.8817,0.8818,124121.0
2007-12-10 06:03:00,0.8819,0.882,0.8817,0.8819,124121.0
2007-12-10 06:06:00,0.8818,0.8819,0.8817,0.8819,124121.0
2007-12-10 06:07:00,0.8817,0.882,0.8817,0.8818,124121.0
2007-12-10 06:08:00,0.8819,0.8821,0.8819,0.8821,124121.0
2007-12-10 06:09:00,0.8819,0.8821,0.8819,0.8819,124121.0
2007-12-10 06:10:00,0.8821,0.8823,0.8819,0.8823,124121.0
2007-12-10 06:11:00,0.8824,0.8825,0.8822,0.8825,124121.0
2007-12-10 06:12:00,0.8826,0.8827,0.8824,0.8826,124121.0
2007-12-10 06:13:00,0.8825,0.8827,0.8823,0.8823,124121.0
2007-12-10 06:14:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-12-10 06:15:00,0.8822,0.8825,0.8821,0.8823,124121.0
2007-12-10 06:16:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-10 06:17:00,0.8826,0.8826,0.8825,0.8825,124121.0
2007-12-10 06:18:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-12-10 06:20:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-10 06:21:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-12-10 06:22:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-12-10 06:25:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-12-10 06:26:00,0.8824,0.8824,0.8823,0.8823,124121.0
2007-12-10 06:27:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-10 06:28:00,0.8826,0.8827,0.8824,0.8827,124121.0
2007-12-10 06:29:00,0.8825,0.8827,0.8824,0.8827,124121.0
2007-12-10 06:30:00,0.8825,0.8829,0.8825,0.8826,124121.0
2007-12-10 06:31:00,0.8825,0.8828,0.8824,0.8826,124121.0
2007-12-10 06:32:00,0.8827,0.8828,0.8825,0.8826,124121.0
2007-12-10 06:33:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-10 06:34:00,0.8824,0.8827,0.8824,0.8826,124121.0
2007-12-10 06:35:00,0.8828,0.883,0.8827,0.8828,124121.0
2007-12-10 06:36:00,0.883,0.883,0.8828,0.8828,124121.0
2007-12-10 06:37:00,0.883,0.883,0.8828,0.883,124121.0
2007-12-10 06:38:00,0.8828,0.8831,0.8827,0.8831,124121.0
2007-12-10 06:39:00,0.883,0.8831,0.8828,0.8829,124121.0
2007-12-10 06:40:00,0.8828,0.8828,0.8825,0.8826,124121.0
2007-12-10 06:41:00,0.8827,0.8828,0.8827,0.8828,124121.0
2007-12-10 06:42:00,0.8829,0.8831,0.8827,0.8827,124121.0
2007-12-10 06:43:00,0.8828,0.8832,0.8828,0.8829,124121.0
2007-12-10 06:44:00,0.883,0.8833,0.8829,0.8832,124121.0
2007-12-10 06:45:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-12-10 06:46:00,0.8832,0.8833,0.883,0.883,124121.0
2007-12-10 06:47:00,0.8831,0.8833,0.883,0.883,124121.0
2007-12-10 06:48:00,0.8831,0.8834,0.8831,0.8834,124121.0
2007-12-10 06:49:00,0.8833,0.8834,0.8831,0.8831,124121.0
2007-12-10 06:50:00,0.8832,0.8835,0.8831,0.8831,124121.0
2007-12-10 06:51:00,0.8832,0.8834,0.8832,0.8833,124121.0
2007-12-10 06:52:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-10 06:53:00,0.8831,0.8832,0.883,0.8831,124121.0
2007-12-10 06:54:00,0.883,0.8831,0.8828,0.8828,124121.0
2007-12-10 06:55:00,0.8827,0.8827,0.8822,0.8823,124121.0
2007-12-10 06:56:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-12-10 06:57:00,0.8823,0.8825,0.8823,0.8824,124121.0
2007-12-10 06:58:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-10 06:59:00,0.8826,0.8828,0.8825,0.8825,124121.0
2007-12-10 07:00:00,0.8826,0.8826,0.8824,0.8824,124121.0
2007-12-10 07:01:00,0.8825,0.8825,0.8824,0.8824,124121.0
2007-12-10 07:02:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-12-10 07:03:00,0.8822,0.8823,0.8821,0.8822,124121.0
2007-12-10 07:04:00,0.8823,0.8823,0.8819,0.882,124121.0
2007-12-10 07:05:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-12-10 07:06:00,0.8817,0.8825,0.8817,0.8822,124121.0
2007-12-10 07:07:00,0.8821,0.8821,0.8819,0.882,124121.0
2007-12-10 07:08:00,0.8819,0.8822,0.8819,0.8821,124121.0
2007-12-10 07:09:00,0.8819,0.882,0.8817,0.8818,124121.0
2007-12-10 07:10:00,0.8819,0.8824,0.8817,0.8822,124121.0
2007-12-10 07:11:00,0.8821,0.8823,0.8821,0.8823,124121.0
2007-12-10 07:12:00,0.8824,0.8827,0.8822,0.8826,124121.0
2007-12-10 07:13:00,0.8827,0.883,0.8826,0.883,124121.0
2007-12-10 07:14:00,0.8829,0.883,0.8829,0.883,124121.0
2007-12-10 07:15:00,0.8829,0.883,0.8828,0.8828,124121.0
2007-12-10 07:16:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-12-10 07:17:00,0.8827,0.8829,0.8825,0.8828,124121.0
2007-12-10 07:18:00,0.8827,0.8831,0.8827,0.883,124121.0
2007-12-10 07:19:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-12-10 07:20:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-12-10 07:22:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-12-10 07:23:00,0.8829,0.883,0.8829,0.883,124121.0
2007-12-10 07:24:00,0.8829,0.8836,0.8829,0.8835,124121.0
2007-12-10 07:25:00,0.8834,0.8837,0.8832,0.8832,124121.0
2007-12-10 07:26:00,0.8833,0.8833,0.883,0.8832,124121.0
2007-12-10 07:27:00,0.883,0.8832,0.883,0.8832,124121.0
2007-12-10 07:28:00,0.8833,0.8833,0.8832,0.8833,124121.0
2007-12-10 07:29:00,0.8832,0.8834,0.883,0.8833,124121.0
2007-12-10 07:30:00,0.8832,0.8835,0.8831,0.8832,124121.0
2007-12-10 07:31:00,0.8834,0.8834,0.883,0.883,124121.0
2007-12-10 07:32:00,0.8828,0.8831,0.8827,0.8831,124121.0
2007-12-10 07:33:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-12-10 07:34:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-12-10 07:35:00,0.8825,0.8828,0.8825,0.8827,124121.0
2007-12-10 07:36:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-10 07:37:00,0.8827,0.8827,0.8826,0.8827,124121.0
2007-12-10 07:38:00,0.8826,0.8827,0.8825,0.8825,124121.0
2007-12-10 07:39:00,0.8824,0.8824,0.8824,0.8824,124121.0
2007-12-10 07:40:00,0.8827,0.8827,0.8824,0.8824,124121.0
2007-12-10 07:41:00,0.8823,0.8825,0.8823,0.8825,124121.0
2007-12-10 07:42:00,0.8824,0.8825,0.8823,0.8823,124121.0
2007-12-10 07:43:00,0.8824,0.8824,0.8823,0.8824,124121.0
2007-12-10 07:44:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-12-10 07:45:00,0.8824,0.8825,0.8824,0.8825,124121.0
2007-12-10 07:46:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-10 07:47:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-12-10 07:49:00,0.8825,0.8827,0.8824,0.8827,124121.0
2007-12-10 07:50:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-10 07:51:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-12-10 07:52:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-10 07:53:00,0.8828,0.8828,0.8827,0.8828,124121.0
2007-12-10 07:54:00,0.8829,0.8833,0.8829,0.8832,124121.0
2007-12-10 07:55:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-12-10 07:56:00,0.8832,0.8832,0.8827,0.8829,124121.0
2007-12-10 07:57:00,0.8828,0.8829,0.8828,0.8829,124121.0
2007-12-10 07:58:00,0.883,0.883,0.8828,0.8829,124121.0
2007-12-10 07:59:00,0.883,0.883,0.883,0.883,124121.0
2007-12-10 08:00:00,0.8829,0.8829,0.8826,0.8827,124121.0
2007-12-10 08:01:00,0.8828,0.8829,0.8827,0.8828,124121.0
2007-12-10 08:02:00,0.8829,0.883,0.8828,0.883,124121.0
2007-12-10 08:03:00,0.8828,0.883,0.8812,0.8818,124121.0
2007-12-10 08:04:00,0.8819,0.8823,0.8816,0.8822,124121.0
2007-12-10 08:05:00,0.8821,0.8823,0.882,0.8823,124121.0
2007-12-10 08:06:00,0.8824,0.8824,0.8822,0.8823,124121.0
2007-12-10 08:07:00,0.8824,0.8825,0.882,0.8821,124121.0
2007-12-10 08:08:00,0.8824,0.8824,0.8818,0.8819,124121.0
2007-12-10 08:09:00,0.882,0.8821,0.882,0.8821,124121.0
2007-12-10 08:10:00,0.8822,0.8826,0.8821,0.8823,124121.0
2007-12-10 08:11:00,0.8821,0.8826,0.8818,0.8818,124121.0
2007-12-10 08:12:00,0.8819,0.8822,0.8819,0.8822,124121.0
2007-12-10 08:13:00,0.8821,0.8826,0.882,0.8821,124121.0
2007-12-10 08:14:00,0.882,0.882,0.8819,0.882,124121.0
2007-12-10 08:15:00,0.8821,0.8821,0.8817,0.8817,124121.0
2007-12-10 08:16:00,0.8816,0.882,0.8816,0.882,124121.0
2007-12-10 08:17:00,0.8821,0.8822,0.8807,0.8809,124121.0
2007-12-10 08:18:00,0.8808,0.8808,0.8803,0.8804,124121.0
2007-12-10 08:19:00,0.8805,0.8812,0.88,0.8807,124121.0
2007-12-10 08:20:00,0.8802,0.8805,0.8802,0.8805,124121.0
2007-12-10 08:21:00,0.8804,0.8809,0.8804,0.8809,124121.0
2007-12-10 08:22:00,0.8811,0.8811,0.8808,0.8809,124121.0
2007-12-10 08:23:00,0.881,0.881,0.8809,0.8809,124121.0
2007-12-10 08:24:00,0.8811,0.8813,0.8805,0.8808,124121.0
2007-12-10 08:25:00,0.881,0.881,0.8802,0.8802,124121.0
2007-12-10 08:26:00,0.8801,0.8804,0.88,0.8803,124121.0
2007-12-10 08:27:00,0.8802,0.8803,0.8802,0.8803,124121.0
2007-12-10 08:28:00,0.8804,0.8807,0.8804,0.8806,124121.0
2007-12-10 08:29:00,0.8808,0.8811,0.8808,0.8808,124121.0
2007-12-10 08:30:00,0.8807,0.8808,0.8805,0.8807,124121.0
2007-12-10 08:31:00,0.8808,0.8808,0.8807,0.8807,124121.0
2007-12-10 08:32:00,0.8808,0.8811,0.8807,0.8809,124121.0
2007-12-10 08:33:00,0.8808,0.8814,0.8808,0.8811,124121.0
2007-12-10 08:34:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-10 08:35:00,0.8812,0.8814,0.8812,0.8814,124121.0
2007-12-10 08:36:00,0.8813,0.8817,0.8813,0.8814,124121.0
2007-12-10 08:37:00,0.8816,0.8822,0.8816,0.8819,124121.0
2007-12-10 08:38:00,0.8818,0.8821,0.8815,0.8817,124121.0
2007-12-10 08:39:00,0.8816,0.882,0.8816,0.8819,124121.0
2007-12-10 08:40:00,0.8818,0.8821,0.8817,0.8817,124121.0
2007-12-10 08:41:00,0.882,0.882,0.8818,0.882,124121.0
2007-12-10 08:42:00,0.8818,0.882,0.8817,0.8818,124121.0
2007-12-10 08:43:00,0.8819,0.8826,0.8818,0.8823,124121.0
2007-12-10 08:44:00,0.8826,0.8826,0.8824,0.8826,124121.0
2007-12-10 08:45:00,0.8828,0.8828,0.8824,0.8824,124121.0
2007-12-10 08:46:00,0.8825,0.8825,0.8824,0.8825,124121.0
2007-12-10 08:47:00,0.8827,0.8831,0.8827,0.8828,124121.0
2007-12-10 08:48:00,0.8829,0.883,0.8827,0.8827,124121.0
2007-12-10 08:49:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-12-10 08:50:00,0.8827,0.8828,0.8822,0.8824,124121.0
2007-12-10 08:51:00,0.8826,0.8827,0.882,0.8824,124121.0
2007-12-10 08:52:00,0.8823,0.8826,0.8823,0.8826,124121.0
2007-12-10 08:53:00,0.8823,0.8824,0.882,0.8822,124121.0
2007-12-10 08:54:00,0.8823,0.8825,0.8822,0.8825,124121.0
2007-12-10 08:55:00,0.8826,0.8827,0.8825,0.8826,124121.0
2007-12-10 08:56:00,0.8825,0.8826,0.8824,0.8825,124121.0
2007-12-10 08:58:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-10 08:59:00,0.8826,0.8827,0.8826,0.8827,124121.0
2007-12-10 09:00:00,0.8825,0.8826,0.8824,0.8826,124121.0
2007-12-10 09:01:00,0.8824,0.8827,0.8823,0.8827,124121.0
2007-12-10 09:02:00,0.8826,0.8828,0.8822,0.8827,124121.0
2007-12-10 09:03:00,0.8828,0.8828,0.8826,0.8828,124121.0
2007-12-10 09:05:00,0.8826,0.8828,0.8826,0.8826,124121.0
2007-12-10 09:06:00,0.8827,0.8833,0.8827,0.8829,124121.0
2007-12-10 09:07:00,0.883,0.8832,0.8828,0.8829,124121.0
2007-12-10 09:08:00,0.8831,0.8831,0.8828,0.883,124121.0
2007-12-10 09:09:00,0.8829,0.8829,0.8827,0.8827,124121.0
2007-12-10 09:10:00,0.8828,0.8828,0.8828,0.8828,124121.0
2007-12-10 09:11:00,0.8827,0.883,0.8827,0.8828,124121.0
2007-12-10 09:13:00,0.8827,0.8828,0.8827,0.8827,124121.0
2007-12-10 09:14:00,0.8828,0.8831,0.8828,0.883,124121.0
2007-12-10 09:15:00,0.8829,0.883,0.8828,0.883,124121.0
2007-12-10 09:16:00,0.8829,0.8831,0.8828,0.8829,124121.0
2007-12-10 09:17:00,0.8831,0.8833,0.883,0.8832,124121.0
2007-12-10 09:18:00,0.8835,0.8836,0.8834,0.8836,124121.0
2007-12-10 09:19:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-10 09:20:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-12-10 09:21:00,0.8838,0.8838,0.8835,0.8837,124121.0
2007-12-10 09:22:00,0.8838,0.8838,0.8835,0.8838,124121.0
2007-12-10 09:23:00,0.8837,0.884,0.8837,0.8839,124121.0
2007-12-10 09:24:00,0.884,0.8847,0.884,0.8846,124121.0
2007-12-10 09:25:00,0.8847,0.8847,0.8845,0.8846,124121.0
2007-12-10 09:26:00,0.8847,0.8848,0.8845,0.8845,124121.0
2007-12-10 09:27:00,0.8846,0.8846,0.8841,0.8841,124121.0
2007-12-10 09:28:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-10 09:29:00,0.884,0.884,0.8839,0.8839,124121.0
2007-12-10 09:30:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-10 09:31:00,0.8841,0.8841,0.8836,0.8837,124121.0
2007-12-10 09:32:00,0.8838,0.8838,0.8837,0.8838,124121.0
2007-12-10 09:33:00,0.8839,0.8839,0.8836,0.8838,124121.0
2007-12-10 09:34:00,0.8839,0.884,0.8836,0.8839,124121.0
2007-12-10 09:35:00,0.884,0.8843,0.884,0.884,124121.0
2007-12-10 09:36:00,0.8841,0.8842,0.8838,0.884,124121.0
2007-12-10 09:37:00,0.8838,0.884,0.8838,0.8839,124121.0
2007-12-10 09:38:00,0.8838,0.8841,0.8837,0.8839,124121.0
2007-12-10 09:39:00,0.8841,0.8841,0.8838,0.8839,124121.0
2007-12-10 09:40:00,0.884,0.884,0.8837,0.8837,124121.0
2007-12-10 09:41:00,0.8838,0.8841,0.8838,0.8841,124121.0
2007-12-10 09:42:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-10 09:43:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-12-10 09:44:00,0.8841,0.8842,0.8837,0.8839,124121.0
2007-12-10 09:45:00,0.8837,0.8837,0.8835,0.8836,124121.0
2007-12-10 09:46:00,0.8835,0.8837,0.8835,0.8836,124121.0
2007-12-10 09:47:00,0.8828,0.8836,0.8827,0.8834,124121.0
2007-12-10 09:48:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-10 09:49:00,0.8831,0.8831,0.8825,0.8825,124121.0
2007-12-10 09:50:00,0.8826,0.8827,0.8824,0.8825,124121.0
2007-12-10 09:51:00,0.8823,0.8824,0.8823,0.8823,124121.0
2007-12-10 09:52:00,0.8824,0.8829,0.8823,0.8829,124121.0
2007-12-10 09:53:00,0.8827,0.8835,0.8827,0.8831,124121.0
2007-12-10 09:54:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-10 09:55:00,0.8832,0.8838,0.8832,0.8837,124121.0
2007-12-10 09:56:00,0.8836,0.8837,0.8835,0.8836,124121.0
2007-12-10 09:57:00,0.8837,0.8839,0.8836,0.8838,124121.0
2007-12-10 09:58:00,0.8837,0.8837,0.8836,0.8836,124121.0
2007-12-10 09:59:00,0.8835,0.8836,0.8833,0.8834,124121.0
2007-12-10 10:00:00,0.8833,0.8833,0.8831,0.8833,124121.0
2007-12-10 10:01:00,0.8832,0.8833,0.8831,0.8831,124121.0
2007-12-10 10:02:00,0.8832,0.8832,0.883,0.8831,124121.0
2007-12-10 10:03:00,0.883,0.883,0.8828,0.8829,124121.0
2007-12-10 10:04:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-12-10 10:05:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-12-10 10:06:00,0.8826,0.8826,0.8822,0.8823,124121.0
2007-12-10 10:07:00,0.8822,0.8824,0.8819,0.8821,124121.0
2007-12-10 10:08:00,0.8822,0.8822,0.8818,0.8818,124121.0
2007-12-10 10:09:00,0.8817,0.882,0.8817,0.882,124121.0
2007-12-10 10:10:00,0.8819,0.8823,0.8819,0.8822,124121.0
2007-12-10 10:11:00,0.8821,0.883,0.8821,0.8828,124121.0
2007-12-10 10:12:00,0.8827,0.8827,0.8825,0.8825,124121.0
2007-12-10 10:13:00,0.8826,0.8826,0.8823,0.8825,124121.0
2007-12-10 10:14:00,0.8824,0.8826,0.8823,0.8825,124121.0
2007-12-10 10:15:00,0.8824,0.8829,0.8824,0.8826,124121.0
2007-12-10 10:16:00,0.8825,0.8828,0.8825,0.8827,124121.0
2007-12-10 10:17:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-12-10 10:18:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-12-10 10:19:00,0.8828,0.8832,0.8828,0.8832,124121.0
2007-12-10 10:20:00,0.8831,0.8833,0.8828,0.8831,124121.0
2007-12-10 10:21:00,0.8833,0.8834,0.883,0.8832,124121.0
2007-12-10 10:22:00,0.8833,0.8833,0.8828,0.883,124121.0
2007-12-10 10:23:00,0.8829,0.8833,0.8829,0.8831,124121.0
2007-12-10 10:24:00,0.8833,0.8833,0.8829,0.8829,124121.0
2007-12-10 10:25:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-10 10:26:00,0.883,0.883,0.8829,0.8829,124121.0
2007-12-10 10:27:00,0.883,0.8832,0.883,0.8831,124121.0
2007-12-10 10:28:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-12-10 10:29:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-10 10:31:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-10 10:32:00,0.8831,0.8831,0.8824,0.8827,124121.0
2007-12-10 10:33:00,0.8828,0.8828,0.8823,0.8823,124121.0
2007-12-10 10:34:00,0.8822,0.8823,0.8818,0.8818,124121.0
2007-12-10 10:35:00,0.8819,0.8821,0.8819,0.882,124121.0
2007-12-10 10:36:00,0.8819,0.8827,0.8819,0.8824,124121.0
2007-12-10 10:37:00,0.8823,0.8825,0.8822,0.8824,124121.0
2007-12-10 10:38:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-12-10 10:39:00,0.8823,0.8824,0.8822,0.8824,124121.0
2007-12-10 10:40:00,0.8825,0.8827,0.8821,0.8827,124121.0
2007-12-10 10:42:00,0.8826,0.8828,0.8826,0.8827,124121.0
2007-12-10 10:43:00,0.8828,0.883,0.8828,0.883,124121.0
2007-12-10 10:44:00,0.8829,0.8829,0.8825,0.8826,124121.0
2007-12-10 10:45:00,0.8824,0.8826,0.8823,0.8826,124121.0
2007-12-10 10:46:00,0.8828,0.8828,0.8826,0.8826,124121.0
2007-12-10 10:47:00,0.8825,0.8826,0.8822,0.8826,124121.0
2007-12-10 10:48:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-12-10 10:49:00,0.8825,0.8827,0.8823,0.8826,124121.0
2007-12-10 10:50:00,0.8827,0.8828,0.8825,0.8825,124121.0
2007-12-10 10:51:00,0.8826,0.8828,0.8826,0.8828,124121.0
2007-12-10 10:52:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-12-10 10:53:00,0.883,0.883,0.8829,0.883,124121.0
2007-12-10 10:54:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-10 10:55:00,0.8833,0.8833,0.8831,0.8831,124121.0
2007-12-10 10:56:00,0.8832,0.8832,0.8829,0.8829,124121.0
2007-12-10 10:57:00,0.883,0.8833,0.883,0.8832,124121.0
2007-12-10 10:58:00,0.8834,0.8836,0.8831,0.8832,124121.0
2007-12-10 10:59:00,0.8831,0.8833,0.8829,0.883,124121.0
2007-12-10 11:00:00,0.8829,0.8832,0.8828,0.8831,124121.0
2007-12-10 11:01:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-10 11:02:00,0.883,0.8832,0.8829,0.8832,124121.0
2007-12-10 11:03:00,0.8831,0.8833,0.883,0.883,124121.0
2007-12-10 11:04:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-10 11:05:00,0.8831,0.8835,0.8831,0.8832,124121.0
2007-12-10 11:06:00,0.883,0.8831,0.883,0.8831,124121.0
2007-12-10 11:07:00,0.8833,0.8834,0.8832,0.8833,124121.0
2007-12-10 11:08:00,0.8834,0.8834,0.8833,0.8834,124121.0
2007-12-10 11:09:00,0.8833,0.8835,0.8831,0.8835,124121.0
2007-12-10 11:10:00,0.8834,0.8835,0.8834,0.8834,124121.0
2007-12-10 11:11:00,0.8835,0.8835,0.8833,0.8834,124121.0
2007-12-10 11:12:00,0.8833,0.8835,0.8833,0.8834,124121.0
2007-12-10 11:13:00,0.8835,0.8839,0.8835,0.8838,124121.0
2007-12-10 11:14:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-10 11:15:00,0.8837,0.8838,0.8837,0.8838,124121.0
2007-12-10 11:16:00,0.8837,0.8837,0.8835,0.8837,124121.0
2007-12-10 11:17:00,0.8836,0.8839,0.8835,0.8838,124121.0
2007-12-10 11:18:00,0.8839,0.8839,0.8838,0.8838,124121.0
2007-12-10 11:19:00,0.8839,0.884,0.8838,0.8838,124121.0
2007-12-10 11:20:00,0.8837,0.8839,0.8836,0.8838,124121.0
2007-12-10 11:21:00,0.8837,0.8841,0.8834,0.8839,124121.0
2007-12-10 11:22:00,0.8837,0.884,0.8834,0.8836,124121.0
2007-12-10 11:23:00,0.8834,0.8839,0.8834,0.8837,124121.0
2007-12-10 11:24:00,0.8836,0.8841,0.8836,0.8839,124121.0
2007-12-10 11:25:00,0.8838,0.8839,0.8837,0.8837,124121.0
2007-12-10 11:26:00,0.8836,0.8836,0.8832,0.8832,124121.0
2007-12-10 11:27:00,0.8833,0.8835,0.8831,0.8831,124121.0
2007-12-10 11:28:00,0.8832,0.8835,0.8831,0.8835,124121.0
2007-12-10 11:29:00,0.8836,0.8836,0.883,0.8834,124121.0
2007-12-10 11:30:00,0.8833,0.8835,0.8832,0.8834,124121.0
2007-12-10 11:31:00,0.8833,0.8837,0.8833,0.8836,124121.0
2007-12-10 11:32:00,0.8835,0.8836,0.8832,0.8833,124121.0
2007-12-10 11:33:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-10 11:34:00,0.8831,0.8834,0.883,0.8832,124121.0
2007-12-10 11:35:00,0.8831,0.8835,0.8831,0.8834,124121.0
2007-12-10 11:36:00,0.8835,0.8836,0.8834,0.8836,124121.0
2007-12-10 11:37:00,0.8837,0.8837,0.8834,0.8835,124121.0
2007-12-10 11:38:00,0.8836,0.8836,0.8831,0.8833,124121.0
2007-12-10 11:39:00,0.8834,0.8837,0.8833,0.8833,124121.0
2007-12-10 11:40:00,0.8834,0.8835,0.8832,0.8832,124121.0
2007-12-10 11:41:00,0.8831,0.8833,0.8831,0.8833,124121.0
2007-12-10 11:42:00,0.8832,0.8834,0.883,0.8834,124121.0
2007-12-10 11:43:00,0.8833,0.8837,0.8833,0.8833,124121.0
2007-12-10 11:44:00,0.8835,0.8837,0.8831,0.8834,124121.0
2007-12-10 11:45:00,0.8836,0.8836,0.8832,0.8834,124121.0
2007-12-10 11:46:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-10 11:47:00,0.8835,0.8836,0.8835,0.8836,124121.0
2007-12-10 11:48:00,0.8834,0.8836,0.8834,0.8836,124121.0
2007-12-10 11:49:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-12-10 11:50:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-10 11:51:00,0.8831,0.8834,0.8831,0.8832,124121.0
2007-12-10 11:52:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-10 11:53:00,0.8831,0.8832,0.8831,0.8832,124121.0
2007-12-10 11:54:00,0.8833,0.8836,0.8832,0.8834,124121.0
2007-12-10 11:55:00,0.8833,0.8833,0.8833,0.8833,124121.0
2007-12-10 11:56:00,0.8832,0.8833,0.8832,0.8833,124121.0
2007-12-10 11:57:00,0.8832,0.8835,0.8832,0.8835,124121.0
2007-12-10 11:58:00,0.8836,0.8836,0.8833,0.8833,124121.0
2007-12-10 11:59:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-10 12:00:00,0.8833,0.8835,0.8833,0.8835,124121.0
2007-12-10 12:01:00,0.8833,0.8836,0.8832,0.8836,124121.0
2007-12-10 12:02:00,0.8835,0.8835,0.8835,0.8835,124121.0
2007-12-10 12:03:00,0.8836,0.8836,0.8835,0.8835,124121.0
2007-12-10 12:04:00,0.8836,0.8837,0.8835,0.8837,124121.0
2007-12-10 12:05:00,0.8836,0.8838,0.8836,0.8837,124121.0
2007-12-10 12:06:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-12-10 12:07:00,0.884,0.8842,0.8839,0.884,124121.0
2007-12-10 12:08:00,0.8842,0.8842,0.884,0.8841,124121.0
2007-12-10 12:09:00,0.884,0.8841,0.884,0.884,124121.0
2007-12-10 12:10:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-10 12:11:00,0.8838,0.8839,0.8837,0.8838,124121.0
2007-12-10 12:12:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-10 12:13:00,0.8839,0.884,0.8839,0.8839,124121.0
2007-12-10 12:14:00,0.884,0.884,0.8837,0.8838,124121.0
2007-12-10 12:15:00,0.884,0.8843,0.8839,0.8842,124121.0
2007-12-10 12:16:00,0.8843,0.8843,0.884,0.8842,124121.0
2007-12-10 12:17:00,0.884,0.884,0.8834,0.8834,124121.0
2007-12-10 12:18:00,0.8835,0.8837,0.8832,0.8832,124121.0
2007-12-10 12:19:00,0.8833,0.8835,0.8832,0.8833,124121.0
2007-12-10 12:20:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-12-10 12:21:00,0.883,0.8834,0.883,0.8833,124121.0
2007-12-10 12:22:00,0.8834,0.8835,0.8832,0.8835,124121.0
2007-12-10 12:23:00,0.8834,0.8834,0.8832,0.8832,124121.0
2007-12-10 12:24:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-12-10 12:25:00,0.8833,0.8833,0.8832,0.8832,124121.0
2007-12-10 12:26:00,0.8833,0.8834,0.8832,0.8832,124121.0
2007-12-10 12:27:00,0.8833,0.8834,0.8833,0.8834,124121.0
2007-12-10 12:28:00,0.8833,0.8835,0.8831,0.8831,124121.0
2007-12-10 12:29:00,0.883,0.8832,0.883,0.8831,124121.0
2007-12-10 12:30:00,0.8832,0.8833,0.8832,0.8832,124121.0
2007-12-10 12:31:00,0.8833,0.8833,0.883,0.8831,124121.0
2007-12-10 12:32:00,0.8832,0.8832,0.8827,0.883,124121.0
2007-12-10 12:33:00,0.8831,0.8831,0.8829,0.883,124121.0
2007-12-10 12:34:00,0.8831,0.8832,0.8831,0.8831,124121.0
2007-12-10 12:35:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-12-10 12:37:00,0.8832,0.8833,0.8831,0.8832,124121.0
2007-12-10 12:38:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-12-10 12:39:00,0.8832,0.8834,0.8831,0.8831,124121.0
2007-12-10 12:40:00,0.8829,0.8832,0.8829,0.883,124121.0
2007-12-10 12:41:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-12-10 12:42:00,0.883,0.8832,0.8829,0.8831,124121.0
2007-12-10 12:43:00,0.883,0.883,0.8827,0.8828,124121.0
2007-12-10 12:44:00,0.8827,0.8829,0.8827,0.8829,124121.0
2007-12-10 12:45:00,0.8828,0.8828,0.8824,0.8824,124121.0
2007-12-10 12:46:00,0.8825,0.8825,0.8818,0.8823,124121.0
2007-12-10 12:47:00,0.8821,0.8825,0.8816,0.8821,124121.0
2007-12-10 12:48:00,0.8819,0.8822,0.8819,0.882,124121.0
2007-12-10 12:49:00,0.8819,0.8821,0.8813,0.8813,124121.0
2007-12-10 12:50:00,0.8812,0.8814,0.881,0.8812,124121.0
2007-12-10 12:51:00,0.8813,0.8814,0.881,0.8814,124121.0
2007-12-10 12:52:00,0.8812,0.8814,0.8811,0.8811,124121.0
2007-12-10 12:53:00,0.881,0.8815,0.881,0.8813,124121.0
2007-12-10 12:54:00,0.8814,0.8816,0.8814,0.8816,124121.0
2007-12-10 12:55:00,0.8814,0.882,0.8814,0.8818,124121.0
2007-12-10 12:56:00,0.8815,0.8821,0.8815,0.8821,124121.0
2007-12-10 12:57:00,0.8822,0.8822,0.882,0.8821,124121.0
2007-12-10 12:58:00,0.882,0.882,0.8816,0.8818,124121.0
2007-12-10 12:59:00,0.8817,0.882,0.8814,0.882,124121.0
2007-12-10 13:00:00,0.8819,0.882,0.8811,0.8812,124121.0
2007-12-10 13:01:00,0.8811,0.8814,0.881,0.8812,124121.0
2007-12-10 13:02:00,0.8811,0.8815,0.881,0.8814,124121.0
2007-12-10 13:03:00,0.8811,0.8816,0.8811,0.8815,124121.0
2007-12-10 13:04:00,0.8814,0.8814,0.8805,0.8806,124121.0
2007-12-10 13:05:00,0.8808,0.8811,0.8807,0.881,124121.0
2007-12-10 13:06:00,0.8809,0.8814,0.8809,0.8813,124121.0
2007-12-10 13:07:00,0.8814,0.8815,0.8812,0.8812,124121.0
2007-12-10 13:08:00,0.8813,0.8814,0.8811,0.8812,124121.0
2007-12-10 13:09:00,0.8811,0.8812,0.881,0.8811,124121.0
2007-12-10 13:10:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-12-10 13:11:00,0.8814,0.8814,0.8812,0.8814,124121.0
2007-12-10 13:12:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-12-10 13:13:00,0.8815,0.8815,0.8813,0.8813,124121.0
2007-12-10 13:14:00,0.8815,0.8818,0.8814,0.8818,124121.0
2007-12-10 13:15:00,0.8817,0.8817,0.8815,0.8816,124121.0
2007-12-10 13:16:00,0.8817,0.882,0.8817,0.882,124121.0
2007-12-10 13:17:00,0.8819,0.882,0.8816,0.8819,124121.0
2007-12-10 13:18:00,0.8818,0.882,0.8813,0.8813,124121.0
2007-12-10 13:19:00,0.8812,0.8814,0.8809,0.8811,124121.0
2007-12-10 13:20:00,0.8813,0.8816,0.8812,0.8816,124121.0
2007-12-10 13:21:00,0.8815,0.8815,0.8812,0.8813,124121.0
2007-12-10 13:22:00,0.8812,0.8814,0.8812,0.8813,124121.0
2007-12-10 13:23:00,0.8814,0.8814,0.8809,0.8812,124121.0
2007-12-10 13:24:00,0.8811,0.8814,0.8811,0.8813,124121.0
2007-12-10 13:25:00,0.8815,0.8823,0.8814,0.8819,124121.0
2007-12-10 13:26:00,0.882,0.8825,0.8819,0.8824,124121.0
2007-12-10 13:27:00,0.8823,0.8829,0.8823,0.8829,124121.0
2007-12-10 13:28:00,0.8827,0.8836,0.8827,0.8832,124121.0
2007-12-10 13:29:00,0.8833,0.8836,0.8831,0.8836,124121.0
2007-12-10 13:30:00,0.8835,0.8838,0.8834,0.8836,124121.0
2007-12-10 13:31:00,0.8837,0.8837,0.8835,0.8837,124121.0
2007-12-10 13:32:00,0.8836,0.8836,0.8831,0.8831,124121.0
2007-12-10 13:33:00,0.8832,0.8832,0.883,0.883,124121.0
2007-12-10 13:34:00,0.8831,0.8833,0.8829,0.8833,124121.0
2007-12-10 13:35:00,0.8834,0.8835,0.8832,0.8834,124121.0
2007-12-10 13:36:00,0.8832,0.8834,0.8832,0.8834,124121.0
2007-12-10 13:37:00,0.8835,0.8838,0.8835,0.8837,124121.0
2007-12-10 13:38:00,0.8839,0.884,0.8837,0.8837,124121.0
2007-12-10 13:39:00,0.8838,0.884,0.8837,0.8838,124121.0
2007-12-10 13:40:00,0.8839,0.884,0.8838,0.884,124121.0
2007-12-10 13:41:00,0.8839,0.8839,0.8835,0.8836,124121.0
2007-12-10 13:42:00,0.8838,0.8839,0.8837,0.8839,124121.0
2007-12-10 13:43:00,0.884,0.884,0.8838,0.884,124121.0
2007-12-10 13:44:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-10 13:45:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-10 13:46:00,0.8839,0.8853,0.8839,0.8846,124121.0
2007-12-10 13:47:00,0.8847,0.8849,0.8844,0.8847,124121.0
2007-12-10 13:48:00,0.8845,0.8846,0.8843,0.8843,124121.0
2007-12-10 13:49:00,0.8844,0.8847,0.8843,0.8847,124121.0
2007-12-10 13:50:00,0.8846,0.8847,0.8844,0.8844,124121.0
2007-12-10 13:51:00,0.8846,0.8848,0.8844,0.8845,124121.0
2007-12-10 13:52:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-12-10 13:53:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-10 13:54:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-10 13:55:00,0.8845,0.8849,0.8844,0.8849,124121.0
2007-12-10 13:56:00,0.8851,0.8859,0.885,0.8859,124121.0
2007-12-10 13:57:00,0.8857,0.8859,0.8853,0.8853,124121.0
2007-12-10 13:58:00,0.8854,0.8854,0.885,0.8851,124121.0
2007-12-10 13:59:00,0.885,0.8853,0.885,0.8853,124121.0
2007-12-10 14:00:00,0.8852,0.8855,0.8851,0.8852,124121.0
2007-12-10 14:01:00,0.8851,0.8853,0.8848,0.8851,124121.0
2007-12-10 14:02:00,0.885,0.8853,0.885,0.8851,124121.0
2007-12-10 14:03:00,0.8852,0.8852,0.8849,0.885,124121.0
2007-12-10 14:04:00,0.8848,0.885,0.8847,0.8849,124121.0
2007-12-10 14:05:00,0.885,0.885,0.8848,0.8848,124121.0
2007-12-10 14:06:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-10 14:07:00,0.8849,0.885,0.8848,0.885,124121.0
2007-12-10 14:08:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-12-10 14:09:00,0.885,0.8851,0.8849,0.8849,124121.0
2007-12-10 14:10:00,0.885,0.885,0.8847,0.8847,124121.0
2007-12-10 14:11:00,0.885,0.8852,0.8848,0.885,124121.0
2007-12-10 14:12:00,0.8851,0.8855,0.885,0.8853,124121.0
2007-12-10 14:13:00,0.8854,0.8862,0.8853,0.8856,124121.0
2007-12-10 14:14:00,0.8857,0.8859,0.8854,0.8855,124121.0
2007-12-10 14:15:00,0.8856,0.8859,0.8852,0.8853,124121.0
2007-12-10 14:16:00,0.8852,0.8857,0.8852,0.8853,124121.0
2007-12-10 14:17:00,0.8854,0.8856,0.8853,0.8854,124121.0
2007-12-10 14:18:00,0.8853,0.8856,0.8853,0.8856,124121.0
2007-12-10 14:19:00,0.8857,0.8859,0.8853,0.8854,124121.0
2007-12-10 14:20:00,0.8855,0.8869,0.8854,0.8869,124121.0
2007-12-10 14:21:00,0.8867,0.8869,0.8864,0.8864,124121.0
2007-12-10 14:22:00,0.8865,0.8865,0.886,0.8861,124121.0
2007-12-10 14:23:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-10 14:24:00,0.886,0.8862,0.886,0.8861,124121.0
2007-12-10 14:25:00,0.886,0.8862,0.8859,0.8862,124121.0
2007-12-10 14:26:00,0.8863,0.8863,0.8861,0.8862,124121.0
2007-12-10 14:27:00,0.8863,0.8863,0.886,0.886,124121.0
2007-12-10 14:28:00,0.8859,0.8861,0.8858,0.8859,124121.0
2007-12-10 14:29:00,0.8858,0.8858,0.8857,0.8858,124121.0
2007-12-10 14:30:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-10 14:31:00,0.8857,0.8859,0.8857,0.8858,124121.0
2007-12-10 14:32:00,0.8857,0.8858,0.8853,0.8853,124121.0
2007-12-10 14:33:00,0.8854,0.8855,0.8853,0.8855,124121.0
2007-12-10 14:34:00,0.8854,0.8855,0.8852,0.8853,124121.0
2007-12-10 14:35:00,0.8854,0.8857,0.8854,0.8857,124121.0
2007-12-10 14:36:00,0.8856,0.8857,0.8852,0.8852,124121.0
2007-12-10 14:37:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-10 14:38:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-12-10 14:39:00,0.885,0.885,0.8846,0.8848,124121.0
2007-12-10 14:40:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-10 14:41:00,0.8847,0.8848,0.8846,0.8846,124121.0
2007-12-10 14:42:00,0.8845,0.8852,0.8844,0.8852,124121.0
2007-12-10 14:43:00,0.8851,0.8852,0.8848,0.8851,124121.0
2007-12-10 14:44:00,0.885,0.8851,0.8849,0.8849,124121.0
2007-12-10 14:45:00,0.8848,0.885,0.8847,0.8848,124121.0
2007-12-10 14:46:00,0.8847,0.8852,0.8846,0.8852,124121.0
2007-12-10 14:47:00,0.8853,0.8857,0.8852,0.8854,124121.0
2007-12-10 14:48:00,0.8856,0.886,0.8854,0.886,124121.0
2007-12-10 14:49:00,0.8862,0.8865,0.886,0.886,124121.0
2007-12-10 14:50:00,0.8858,0.886,0.8857,0.8859,124121.0
2007-12-10 14:51:00,0.8858,0.886,0.8856,0.8859,124121.0
2007-12-10 14:52:00,0.8858,0.8862,0.8858,0.8862,124121.0
2007-12-10 14:53:00,0.8863,0.8869,0.8861,0.8862,124121.0
2007-12-10 14:54:00,0.8861,0.8861,0.8857,0.886,124121.0
2007-12-10 14:55:00,0.8859,0.8863,0.8858,0.8862,124121.0
2007-12-10 14:56:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-12-10 14:57:00,0.8863,0.8865,0.8863,0.8864,124121.0
2007-12-10 14:58:00,0.8865,0.887,0.8861,0.8869,124121.0
2007-12-10 14:59:00,0.8868,0.8875,0.8866,0.8875,124121.0
2007-12-10 15:00:00,0.8876,0.8876,0.8868,0.8868,124121.0
2007-12-10 15:01:00,0.8869,0.8874,0.8867,0.8874,124121.0
2007-12-10 15:02:00,0.8873,0.8873,0.887,0.8871,124121.0
2007-12-10 15:03:00,0.887,0.8873,0.887,0.887,124121.0
2007-12-10 15:04:00,0.8869,0.887,0.8861,0.8861,124121.0
2007-12-10 15:05:00,0.8862,0.8868,0.8862,0.8867,124121.0
2007-12-10 15:06:00,0.8866,0.8866,0.8863,0.8864,124121.0
2007-12-10 15:07:00,0.8863,0.8867,0.8862,0.8865,124121.0
2007-12-10 15:08:00,0.8866,0.8866,0.8863,0.8866,124121.0
2007-12-10 15:09:00,0.8865,0.8866,0.8864,0.8865,124121.0
2007-12-10 15:10:00,0.8864,0.8865,0.8862,0.8862,124121.0
2007-12-10 15:11:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-12-10 15:12:00,0.8858,0.8861,0.8857,0.886,124121.0
2007-12-10 15:13:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-12-10 15:14:00,0.8855,0.8859,0.8855,0.8859,124121.0
2007-12-10 15:15:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-12-10 15:16:00,0.8858,0.8859,0.8854,0.8856,124121.0
2007-12-10 15:17:00,0.8855,0.8856,0.885,0.8852,124121.0
2007-12-10 15:18:00,0.8851,0.8855,0.8851,0.8854,124121.0
2007-12-10 15:19:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-12-10 15:20:00,0.885,0.8852,0.8847,0.8851,124121.0
2007-12-10 15:21:00,0.8852,0.8855,0.8851,0.8852,124121.0
2007-12-10 15:22:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-12-10 15:23:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-10 15:24:00,0.8853,0.8855,0.8852,0.8854,124121.0
2007-12-10 15:25:00,0.8855,0.8855,0.8852,0.8853,124121.0
2007-12-10 15:26:00,0.8852,0.886,0.8852,0.886,124121.0
2007-12-10 15:27:00,0.8862,0.8867,0.8858,0.886,124121.0
2007-12-10 15:28:00,0.8861,0.8863,0.886,0.8863,124121.0
2007-12-10 15:29:00,0.8861,0.8865,0.8861,0.8865,124121.0
2007-12-10 15:30:00,0.8866,0.8866,0.8856,0.8857,124121.0
2007-12-10 15:31:00,0.8859,0.8859,0.8852,0.8854,124121.0
2007-12-10 15:32:00,0.8855,0.8858,0.8855,0.8856,124121.0
2007-12-10 15:33:00,0.8855,0.8858,0.8854,0.8857,124121.0
2007-12-10 15:34:00,0.8855,0.8856,0.885,0.8856,124121.0
2007-12-10 15:35:00,0.8855,0.8856,0.8854,0.8855,124121.0
2007-12-10 15:36:00,0.8856,0.8859,0.8855,0.8859,124121.0
2007-12-10 15:37:00,0.886,0.8862,0.886,0.886,124121.0
2007-12-10 15:38:00,0.8859,0.8862,0.8857,0.8861,124121.0
2007-12-10 15:39:00,0.8859,0.8861,0.8855,0.8858,124121.0
2007-12-10 15:40:00,0.8857,0.8859,0.8854,0.8854,124121.0
2007-12-10 15:41:00,0.8855,0.8862,0.8854,0.8862,124121.0
2007-12-10 15:42:00,0.8861,0.8862,0.8857,0.8858,124121.0
2007-12-10 15:43:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-10 15:44:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-10 15:45:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-12-10 15:46:00,0.8855,0.8859,0.8853,0.8859,124121.0
2007-12-10 15:47:00,0.8856,0.886,0.8856,0.886,124121.0
2007-12-10 15:48:00,0.8858,0.886,0.8857,0.8858,124121.0
2007-12-10 15:49:00,0.8859,0.8863,0.8859,0.8861,124121.0
2007-12-10 15:50:00,0.886,0.8862,0.8859,0.8862,124121.0
2007-12-10 15:51:00,0.8863,0.8866,0.8861,0.8861,124121.0
2007-12-10 15:52:00,0.8862,0.8865,0.886,0.8862,124121.0
2007-12-10 15:53:00,0.8861,0.8863,0.8861,0.8863,124121.0
2007-12-10 15:54:00,0.8862,0.8863,0.8861,0.8861,124121.0
2007-12-10 15:55:00,0.886,0.8865,0.886,0.886,124121.0
2007-12-10 15:56:00,0.8859,0.886,0.8857,0.8858,124121.0
2007-12-10 15:57:00,0.8859,0.8863,0.8858,0.8861,124121.0
2007-12-10 15:58:00,0.8862,0.8864,0.8861,0.8863,124121.0
2007-12-10 15:59:00,0.8864,0.8871,0.8863,0.8869,124121.0
2007-12-10 16:00:00,0.8872,0.8875,0.8869,0.887,124121.0
2007-12-10 16:01:00,0.8869,0.887,0.8866,0.8868,124121.0
2007-12-10 16:02:00,0.887,0.8871,0.8868,0.887,124121.0
2007-12-10 16:03:00,0.8869,0.8873,0.8867,0.8871,124121.0
2007-12-10 16:04:00,0.8873,0.8875,0.887,0.8872,124121.0
2007-12-10 16:05:00,0.887,0.8874,0.8869,0.8872,124121.0
2007-12-10 16:06:00,0.8871,0.8873,0.887,0.8872,124121.0
2007-12-10 16:07:00,0.8874,0.8874,0.887,0.8871,124121.0
2007-12-10 16:08:00,0.8872,0.8877,0.887,0.8876,124121.0
2007-12-10 16:09:00,0.8877,0.8879,0.8873,0.8873,124121.0
2007-12-10 16:10:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-12-10 16:11:00,0.8871,0.8875,0.8868,0.8875,124121.0
2007-12-10 16:12:00,0.8876,0.8877,0.8872,0.8873,124121.0
2007-12-10 16:13:00,0.8872,0.8874,0.8872,0.8872,124121.0
2007-12-10 16:14:00,0.8871,0.8873,0.8871,0.8871,124121.0
2007-12-10 16:15:00,0.8873,0.8874,0.887,0.8871,124121.0
2007-12-10 16:16:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-12-10 16:17:00,0.8869,0.8871,0.8868,0.8869,124121.0
2007-12-10 16:18:00,0.887,0.8876,0.8869,0.8874,124121.0
2007-12-10 16:19:00,0.8875,0.8878,0.8874,0.8877,124121.0
2007-12-10 16:20:00,0.8876,0.8877,0.8873,0.8873,124121.0
2007-12-10 16:21:00,0.8872,0.8874,0.8871,0.8874,124121.0
2007-12-10 16:22:00,0.8875,0.8882,0.8874,0.8879,124121.0
2007-12-10 16:23:00,0.8878,0.888,0.8875,0.8878,124121.0
2007-12-10 16:24:00,0.8879,0.888,0.8878,0.8879,124121.0
2007-12-10 16:25:00,0.888,0.8881,0.8875,0.8877,124121.0
2007-12-10 16:26:00,0.8875,0.8879,0.8875,0.8877,124121.0
2007-12-10 16:27:00,0.8876,0.8878,0.8875,0.8876,124121.0
2007-12-10 16:28:00,0.8878,0.8878,0.8874,0.8874,124121.0
2007-12-10 16:29:00,0.8875,0.8876,0.8875,0.8875,124121.0
2007-12-10 16:30:00,0.8876,0.8877,0.8872,0.8873,124121.0
2007-12-10 16:31:00,0.8872,0.8879,0.8872,0.8879,124121.0
2007-12-10 16:32:00,0.8878,0.8878,0.8873,0.8876,124121.0
2007-12-10 16:33:00,0.8875,0.8876,0.8872,0.8873,124121.0
2007-12-10 16:34:00,0.8875,0.8878,0.8873,0.8877,124121.0
2007-12-10 16:35:00,0.8876,0.8877,0.8871,0.8871,124121.0
2007-12-10 16:36:00,0.8872,0.8873,0.8871,0.8872,124121.0
2007-12-10 16:37:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-12-10 16:38:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-12-10 16:39:00,0.8876,0.8876,0.8873,0.8873,124121.0
2007-12-10 16:40:00,0.8874,0.8874,0.8872,0.8872,124121.0
2007-12-10 16:41:00,0.8873,0.8875,0.8872,0.8875,124121.0
2007-12-10 16:43:00,0.8873,0.8873,0.887,0.8872,124121.0
2007-12-10 16:44:00,0.8873,0.8874,0.8872,0.8874,124121.0
2007-12-10 16:45:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-12-10 16:46:00,0.8871,0.8872,0.8869,0.8869,124121.0
2007-12-10 16:47:00,0.887,0.8873,0.8869,0.887,124121.0
2007-12-10 16:48:00,0.8871,0.8871,0.8869,0.8869,124121.0
2007-12-10 16:49:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-10 16:50:00,0.8868,0.8869,0.8868,0.8868,124121.0
2007-12-10 16:51:00,0.8869,0.8872,0.8868,0.8872,124121.0
2007-12-10 16:52:00,0.8874,0.8875,0.8873,0.8874,124121.0
2007-12-10 16:53:00,0.8875,0.8878,0.8874,0.8878,124121.0
2007-12-10 16:54:00,0.8877,0.888,0.8877,0.8877,124121.0
2007-12-10 16:55:00,0.8878,0.888,0.8876,0.8878,124121.0
2007-12-10 16:56:00,0.8879,0.8882,0.8878,0.8879,124121.0
2007-12-10 16:57:00,0.8878,0.8881,0.8878,0.8879,124121.0
2007-12-10 16:58:00,0.8878,0.8885,0.8878,0.8883,124121.0
2007-12-10 16:59:00,0.8882,0.8887,0.8881,0.8883,124121.0
2007-12-10 17:00:00,0.8886,0.8886,0.888,0.8883,124121.0
2007-12-10 17:01:00,0.8884,0.8884,0.8881,0.8884,124121.0
2007-12-10 17:02:00,0.8883,0.8888,0.8883,0.8888,124121.0
2007-12-10 17:03:00,0.8889,0.8895,0.8889,0.8892,124121.0
2007-12-10 17:04:00,0.8889,0.8892,0.8888,0.8888,124121.0
2007-12-10 17:05:00,0.8886,0.8891,0.8884,0.8891,124121.0
2007-12-10 17:06:00,0.889,0.8894,0.8888,0.8889,124121.0
2007-12-10 17:07:00,0.889,0.8893,0.889,0.8892,124121.0
2007-12-10 17:08:00,0.8891,0.8894,0.8888,0.8891,124121.0
2007-12-10 17:09:00,0.8893,0.8896,0.8889,0.8893,124121.0
2007-12-10 17:10:00,0.8894,0.8904,0.8891,0.8903,124121.0
2007-12-10 17:11:00,0.8904,0.8907,0.89,0.8901,124121.0
2007-12-10 17:12:00,0.89,0.8903,0.8897,0.8901,124121.0
2007-12-10 17:13:00,0.8903,0.8906,0.8901,0.8903,124121.0
2007-12-10 17:14:00,0.8904,0.8908,0.8904,0.8906,124121.0
2007-12-10 17:15:00,0.8905,0.8911,0.8905,0.8911,124121.0
2007-12-10 17:16:00,0.891,0.8911,0.8905,0.8906,124121.0
2007-12-10 17:17:00,0.8907,0.8909,0.8905,0.8907,124121.0
2007-12-10 17:18:00,0.8908,0.8908,0.8905,0.8906,124121.0
2007-12-10 17:19:00,0.8907,0.8908,0.8905,0.8907,124121.0
2007-12-10 17:20:00,0.8904,0.8906,0.8902,0.8902,124121.0
2007-12-10 17:21:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-12-10 17:22:00,0.8901,0.8904,0.89,0.8902,124121.0
2007-12-10 17:23:00,0.89,0.89,0.8897,0.8899,124121.0
2007-12-10 17:24:00,0.8898,0.8901,0.8897,0.8898,124121.0
2007-12-10 17:25:00,0.8897,0.8899,0.8895,0.8899,124121.0
2007-12-10 17:26:00,0.89,0.8902,0.8899,0.8901,124121.0
2007-12-10 17:27:00,0.8902,0.891,0.8902,0.8906,124121.0
2007-12-10 17:28:00,0.8905,0.891,0.8905,0.8909,124121.0
2007-12-10 17:29:00,0.891,0.8911,0.8909,0.8911,124121.0
2007-12-10 17:30:00,0.891,0.8914,0.891,0.8912,124121.0
2007-12-10 17:31:00,0.8914,0.8914,0.8908,0.891,124121.0
2007-12-10 17:32:00,0.8908,0.891,0.8907,0.8909,124121.0
2007-12-10 17:33:00,0.891,0.8912,0.891,0.8911,124121.0
2007-12-10 17:34:00,0.891,0.8912,0.8909,0.8912,124121.0
2007-12-10 17:35:00,0.8914,0.8932,0.8914,0.8932,124121.0
2007-12-10 17:36:00,0.8934,0.8935,0.8925,0.8925,124121.0
2007-12-10 17:37:00,0.8924,0.8926,0.8924,0.8924,124121.0
2007-12-10 17:38:00,0.8923,0.8925,0.8921,0.8925,124121.0
2007-12-10 17:39:00,0.8923,0.8925,0.892,0.8922,124121.0
2007-12-10 17:40:00,0.8924,0.8925,0.892,0.8921,124121.0
2007-12-10 17:41:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-12-10 17:42:00,0.8923,0.8923,0.8919,0.8921,124121.0
2007-12-10 17:43:00,0.8923,0.8923,0.8918,0.8919,124121.0
2007-12-10 17:44:00,0.8918,0.892,0.8915,0.8915,124121.0
2007-12-10 17:45:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-12-10 17:46:00,0.8919,0.8919,0.8916,0.8917,124121.0
2007-12-10 17:47:00,0.8918,0.8919,0.8914,0.8914,124121.0
2007-12-10 17:48:00,0.8915,0.8915,0.8908,0.8908,124121.0
2007-12-10 17:49:00,0.8907,0.8911,0.8907,0.8908,124121.0
2007-12-10 17:50:00,0.8907,0.891,0.8907,0.8908,124121.0
2007-12-10 17:51:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-12-10 17:52:00,0.8909,0.8911,0.8907,0.8909,124121.0
2007-12-10 17:53:00,0.891,0.891,0.8907,0.8909,124121.0
2007-12-10 17:54:00,0.891,0.8911,0.8908,0.8908,124121.0
2007-12-10 17:55:00,0.8907,0.8909,0.8907,0.8908,124121.0
2007-12-10 17:56:00,0.8909,0.8911,0.8909,0.891,124121.0
2007-12-10 17:57:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-12-10 17:58:00,0.8914,0.8915,0.8911,0.8912,124121.0
2007-12-10 17:59:00,0.8913,0.8916,0.891,0.8916,124121.0
2007-12-10 18:00:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-12-10 18:01:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-12-10 18:02:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 18:03:00,0.8912,0.8913,0.891,0.8913,124121.0
2007-12-10 18:04:00,0.8912,0.8912,0.8907,0.8908,124121.0
2007-12-10 18:05:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-12-10 18:06:00,0.8908,0.8909,0.8906,0.8909,124121.0
2007-12-10 18:07:00,0.8908,0.8909,0.8904,0.8904,124121.0
2007-12-10 18:08:00,0.8905,0.8905,0.8903,0.8904,124121.0
2007-12-10 18:09:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-12-10 18:10:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-10 18:11:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-10 18:12:00,0.891,0.891,0.8909,0.8909,124121.0
2007-12-10 18:13:00,0.8908,0.891,0.8908,0.891,124121.0
2007-12-10 18:14:00,0.8909,0.891,0.8907,0.8908,124121.0
2007-12-10 18:15:00,0.8909,0.891,0.8907,0.8908,124121.0
2007-12-10 18:16:00,0.8907,0.891,0.8907,0.891,124121.0
2007-12-10 18:17:00,0.8911,0.8913,0.891,0.8911,124121.0
2007-12-10 18:18:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-12-10 18:19:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-12-10 18:20:00,0.8911,0.8911,0.8906,0.8907,124121.0
2007-12-10 18:21:00,0.8906,0.8907,0.8905,0.8906,124121.0
2007-12-10 18:22:00,0.8907,0.8908,0.8904,0.8908,124121.0
2007-12-10 18:23:00,0.8907,0.8909,0.8907,0.8908,124121.0
2007-12-10 18:24:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-10 18:25:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-12-10 18:26:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-12-10 18:27:00,0.8908,0.8908,0.8905,0.8905,124121.0
2007-12-10 18:28:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-12-10 18:29:00,0.8904,0.8906,0.8904,0.8904,124121.0
2007-12-10 18:30:00,0.8903,0.8905,0.89,0.89,124121.0
2007-12-10 18:31:00,0.8902,0.8903,0.8899,0.8899,124121.0
2007-12-10 18:32:00,0.89,0.89,0.8899,0.8899,124121.0
2007-12-10 18:33:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-12-10 18:34:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-12-10 18:35:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-12-10 18:36:00,0.8897,0.8897,0.8895,0.8896,124121.0
2007-12-10 18:37:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-12-10 18:38:00,0.8897,0.8898,0.8894,0.8894,124121.0
2007-12-10 18:39:00,0.8893,0.8896,0.8893,0.8896,124121.0
2007-12-10 18:40:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-12-10 18:41:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-12-10 18:42:00,0.8895,0.8895,0.8893,0.8894,124121.0
2007-12-10 18:43:00,0.8893,0.8895,0.8893,0.8895,124121.0
2007-12-10 18:44:00,0.8894,0.8898,0.8894,0.8898,124121.0
2007-12-10 18:45:00,0.8897,0.8904,0.8897,0.8904,124121.0
2007-12-10 18:46:00,0.8903,0.8906,0.8903,0.8906,124121.0
2007-12-10 18:47:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-12-10 18:48:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-12-10 18:49:00,0.8907,0.8907,0.8904,0.8905,124121.0
2007-12-10 18:50:00,0.8904,0.8908,0.8904,0.8906,124121.0
2007-12-10 18:52:00,0.8907,0.8907,0.8905,0.8906,124121.0
2007-12-10 18:53:00,0.8905,0.8907,0.8905,0.8906,124121.0
2007-12-10 18:54:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-10 18:55:00,0.8907,0.8911,0.8907,0.8909,124121.0
2007-12-10 18:56:00,0.8908,0.891,0.8907,0.8907,124121.0
2007-12-10 18:57:00,0.8908,0.8909,0.8904,0.8908,124121.0
2007-12-10 18:58:00,0.8909,0.8911,0.8908,0.8911,124121.0
2007-12-10 18:59:00,0.8912,0.8916,0.8912,0.8915,124121.0
2007-12-10 19:00:00,0.8916,0.8917,0.8914,0.8917,124121.0
2007-12-10 19:01:00,0.8916,0.8918,0.8915,0.8917,124121.0
2007-12-10 19:02:00,0.8916,0.8917,0.8913,0.8914,124121.0
2007-12-10 19:03:00,0.8915,0.8916,0.8912,0.8914,124121.0
2007-12-10 19:05:00,0.8915,0.8917,0.8913,0.8916,124121.0
2007-12-10 19:06:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 19:07:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-10 19:08:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-12-10 19:09:00,0.8917,0.8917,0.8914,0.8914,124121.0
2007-12-10 19:10:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-12-10 19:11:00,0.8917,0.8919,0.8914,0.8914,124121.0
2007-12-10 19:12:00,0.8915,0.8915,0.891,0.8911,124121.0
2007-12-10 19:13:00,0.891,0.891,0.8907,0.8908,124121.0
2007-12-10 19:14:00,0.8909,0.8909,0.8905,0.8905,124121.0
2007-12-10 19:15:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-12-10 19:16:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-12-10 19:17:00,0.8905,0.8908,0.8903,0.8904,124121.0
2007-12-10 19:18:00,0.8905,0.8908,0.8905,0.8906,124121.0
2007-12-10 19:19:00,0.8907,0.891,0.8907,0.891,124121.0
2007-12-10 19:20:00,0.8908,0.891,0.8906,0.8906,124121.0
2007-12-10 19:21:00,0.8907,0.8907,0.8906,0.8906,124121.0
2007-12-10 19:22:00,0.8907,0.8908,0.8906,0.8908,124121.0
2007-12-10 19:23:00,0.8911,0.8911,0.891,0.891,124121.0
2007-12-10 19:25:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-12-10 19:26:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-12-10 19:27:00,0.8908,0.8911,0.8908,0.891,124121.0
2007-12-10 19:28:00,0.8911,0.8913,0.8911,0.8912,124121.0
2007-12-10 19:29:00,0.8911,0.8911,0.8909,0.891,124121.0
2007-12-10 19:30:00,0.8911,0.8911,0.8907,0.8907,124121.0
2007-12-10 19:31:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-12-10 19:32:00,0.8912,0.8913,0.8911,0.8913,124121.0
2007-12-10 19:33:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-12-10 19:34:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 19:35:00,0.8914,0.8915,0.8913,0.8914,124121.0
2007-12-10 19:36:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 19:37:00,0.8914,0.8916,0.8913,0.8916,124121.0
2007-12-10 19:38:00,0.8915,0.8916,0.8913,0.8913,124121.0
2007-12-10 19:40:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-12-10 19:41:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-12-10 19:42:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-12-10 19:43:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 19:44:00,0.8912,0.8913,0.891,0.8913,124121.0
2007-12-10 19:45:00,0.8911,0.8913,0.8911,0.8911,124121.0
2007-12-10 19:46:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 19:48:00,0.8911,0.8914,0.8911,0.8913,124121.0
2007-12-10 19:49:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-12-10 19:50:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-12-10 19:51:00,0.8912,0.8912,0.8909,0.891,124121.0
2007-12-10 19:53:00,0.8911,0.8911,0.8909,0.891,124121.0
2007-12-10 19:54:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-10 19:55:00,0.8908,0.8911,0.8907,0.891,124121.0
2007-12-10 19:56:00,0.8909,0.8909,0.8901,0.8902,124121.0
2007-12-10 19:57:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 19:58:00,0.8906,0.8906,0.8901,0.8903,124121.0
2007-12-10 19:59:00,0.8905,0.8906,0.8904,0.8904,124121.0
2007-12-10 20:00:00,0.8903,0.8904,0.8902,0.8904,124121.0
2007-12-10 20:01:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-12-10 20:02:00,0.8905,0.8905,0.8903,0.8905,124121.0
2007-12-10 20:03:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-12-10 20:06:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-12-10 20:07:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-12-10 20:08:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-12-10 20:09:00,0.8907,0.8908,0.8906,0.8906,124121.0
2007-12-10 20:10:00,0.8907,0.8908,0.8907,0.8907,124121.0
2007-12-10 20:11:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-12-10 20:12:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-12-10 20:13:00,0.8907,0.8909,0.8906,0.8907,124121.0
2007-12-10 20:14:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-12-10 20:15:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-12-10 20:16:00,0.8904,0.8904,0.8901,0.8901,124121.0
2007-12-10 20:17:00,0.8902,0.8902,0.89,0.8901,124121.0
2007-12-10 20:18:00,0.89,0.8901,0.89,0.89,124121.0
2007-12-10 20:19:00,0.8901,0.8901,0.8899,0.8899,124121.0
2007-12-10 20:20:00,0.8898,0.8901,0.8898,0.8899,124121.0
2007-12-10 20:22:00,0.89,0.89,0.8898,0.8898,124121.0
2007-12-10 20:23:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-12-10 20:24:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-12-10 20:25:00,0.8898,0.8898,0.8896,0.8896,124121.0
2007-12-10 20:26:00,0.8897,0.8898,0.8895,0.8897,124121.0
2007-12-10 20:27:00,0.8898,0.8899,0.8896,0.8896,124121.0
2007-12-10 20:28:00,0.8897,0.8898,0.8897,0.8897,124121.0
2007-12-10 20:29:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-12-10 20:30:00,0.8898,0.8898,0.8895,0.8895,124121.0
2007-12-10 20:31:00,0.8896,0.8896,0.8894,0.8895,124121.0
2007-12-10 20:32:00,0.8896,0.8897,0.8894,0.8897,124121.0
2007-12-10 20:33:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-12-10 20:34:00,0.8899,0.8899,0.8898,0.8899,124121.0
2007-12-10 20:36:00,0.8898,0.8899,0.8898,0.8899,124121.0
2007-12-10 20:37:00,0.89,0.89,0.8899,0.8899,124121.0
2007-12-10 20:38:00,0.8898,0.8898,0.8896,0.8897,124121.0
2007-12-10 20:39:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-12-10 20:40:00,0.8895,0.8896,0.8895,0.8896,124121.0
2007-12-10 20:41:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-12-10 20:42:00,0.8896,0.8898,0.8895,0.8898,124121.0
2007-12-10 20:43:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-10 20:44:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-12-10 20:45:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-12-10 20:46:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-12-10 20:48:00,0.8897,0.8897,0.8896,0.8896,124121.0
2007-12-10 20:50:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-10 20:51:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-12-10 20:55:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-12-10 20:56:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-12-10 20:57:00,0.8901,0.8901,0.89,0.89,124121.0
2007-12-10 20:59:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:00:00,0.8897,0.8902,0.8897,0.8902,124121.0
2007-12-10 21:01:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:02:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-10 21:03:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:04:00,0.89,0.89,0.89,0.89,124121.0
2007-12-10 21:05:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-12-10 21:06:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-10 21:07:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:08:00,0.8901,0.8901,0.89,0.89,124121.0
2007-12-10 21:10:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-10 21:12:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-12-10 21:13:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-10 21:14:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:15:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:17:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-12-10 21:18:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:19:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-10 21:20:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:21:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-10 21:22:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:23:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:24:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:25:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-10 21:26:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:27:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:28:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:29:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-10 21:30:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:32:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-10 21:33:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-10 21:34:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-12-10 21:35:00,0.89,0.8902,0.89,0.8902,124121.0
2007-12-10 21:38:00,0.89,0.89,0.89,0.89,124121.0
2007-12-10 21:39:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:40:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-12-10 21:41:00,0.89,0.89,0.8899,0.8899,124121.0
2007-12-10 21:42:00,0.89,0.8901,0.89,0.89,124121.0
2007-12-10 21:43:00,0.8901,0.8901,0.89,0.89,124121.0
2007-12-10 21:44:00,0.8902,0.8902,0.8901,0.8902,124121.0
2007-12-10 21:45:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-10 21:46:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-12-10 21:47:00,0.89,0.89,0.89,0.89,124121.0
2007-12-10 21:48:00,0.8901,0.8901,0.89,0.89,124121.0
2007-12-10 21:50:00,0.8899,0.89,0.8899,0.89,124121.0
2007-12-10 21:51:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-12-10 21:52:00,0.8899,0.8899,0.8898,0.8898,124121.0
2007-12-10 21:54:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-10 21:55:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-12-10 21:56:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-12-10 21:57:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-10 21:58:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-12-10 21:59:00,0.8897,0.8897,0.8895,0.8895,124121.0
2007-12-10 22:00:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-12-10 22:02:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-12-10 22:03:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-12-10 22:04:00,0.8894,0.8894,0.8893,0.8893,124121.0
2007-12-10 22:05:00,0.8892,0.8892,0.8892,0.8892,124121.0
2007-12-10 22:07:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-12-10 22:08:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-12-10 22:10:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-12-10 22:11:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-12-10 22:13:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-12-10 22:15:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-12-10 22:16:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-12-10 22:17:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-12-10 22:18:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-12-10 22:19:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-12-10 22:20:00,0.8895,0.8895,0.8895,0.8895,124121.0
2007-12-10 22:22:00,0.8897,0.89,0.8897,0.89,124121.0
2007-12-10 22:23:00,0.8904,0.8904,0.8903,0.8904,124121.0
2007-12-10 22:24:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-12-10 22:26:00,0.8912,0.8912,0.891,0.891,124121.0
2007-12-10 22:27:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-10 22:28:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-10 22:29:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-10 22:30:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-10 22:31:00,0.891,0.891,0.891,0.891,124121.0
2007-12-10 22:33:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-12-10 22:34:00,0.8912,0.8913,0.8912,0.8912,124121.0
2007-12-10 22:36:00,0.891,0.891,0.891,0.891,124121.0
2007-12-10 22:38:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-10 22:39:00,0.8909,0.891,0.8909,0.891,124121.0
2007-12-10 22:40:00,0.8909,0.891,0.8909,0.891,124121.0
2007-12-10 22:41:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-10 22:42:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-12-10 22:43:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-12-10 22:44:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-12-10 22:45:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-12-10 22:46:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-12-10 22:48:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-12-10 22:50:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-12-10 22:51:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-10 22:54:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-12-10 22:55:00,0.8912,0.8912,0.891,0.891,124121.0
2007-12-10 22:56:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-10 22:57:00,0.8912,0.8915,0.8911,0.8912,124121.0
2007-12-10 22:58:00,0.8913,0.8913,0.891,0.891,124121.0
2007-12-10 22:59:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-12-10 23:00:00,0.891,0.891,0.8909,0.8909,124121.0
2007-12-10 23:01:00,0.8911,0.8911,0.891,0.891,124121.0
2007-12-10 23:02:00,0.8912,0.8914,0.8912,0.8913,124121.0
2007-12-10 23:03:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:04:00,0.8917,0.8917,0.8914,0.8914,124121.0
2007-12-10 23:05:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-12-10 23:07:00,0.8917,0.8917,0.8912,0.8912,124121.0
2007-12-10 23:08:00,0.891,0.891,0.8909,0.8909,124121.0
2007-12-10 23:09:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-10 23:10:00,0.8911,0.8912,0.8911,0.8912,124121.0
2007-12-10 23:11:00,0.8917,0.8917,0.8913,0.8916,124121.0
2007-12-10 23:12:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-12-10 23:13:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:14:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:16:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:17:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-12-10 23:18:00,0.8919,0.8922,0.8919,0.8922,124121.0
2007-12-10 23:21:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-12-10 23:22:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-10 23:23:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-12-10 23:24:00,0.8922,0.8922,0.892,0.892,124121.0
2007-12-10 23:25:00,0.8921,0.8921,0.892,0.892,124121.0
2007-12-10 23:26:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-12-10 23:27:00,0.892,0.892,0.892,0.892,124121.0
2007-12-10 23:28:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-12-10 23:29:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:30:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-12-10 23:31:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-12-10 23:33:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:34:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-12-10 23:35:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-10 23:36:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-12-10 23:38:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-10 23:39:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-12-10 23:40:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-12-10 23:42:00,0.892,0.892,0.892,0.892,124121.0
2007-12-10 23:43:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-10 23:44:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-12-10 23:45:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-12-10 23:46:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-12-10 23:47:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-12-10 23:48:00,0.8916,0.8917,0.8915,0.8915,124121.0
2007-12-10 23:49:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-12-10 23:51:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-12-10 23:53:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-10 23:54:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-10 23:55:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-12-10 23:56:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-12-10 23:57:00,0.8914,0.8914,0.8911,0.8911,124121.0
2007-12-10 23:59:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-11 00:01:00,0.891,0.891,0.891,0.891,124121.0
2007-12-11 00:03:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-11 00:04:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-11 00:05:00,0.891,0.891,0.891,0.891,124121.0
2007-12-11 00:08:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-11 00:09:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-11 00:10:00,0.891,0.891,0.8909,0.8909,124121.0
2007-12-11 00:11:00,0.891,0.891,0.891,0.891,124121.0
2007-12-11 00:12:00,0.8913,0.8914,0.8913,0.8914,124121.0
2007-12-11 00:13:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-12-11 00:16:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-11 00:17:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-11 00:18:00,0.8913,0.8913,0.8912,0.8912,124121.0
2007-12-11 00:21:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-11 00:22:00,0.891,0.891,0.8909,0.8909,124121.0
2007-12-11 00:23:00,0.891,0.891,0.8908,0.8908,124121.0
2007-12-11 00:24:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-12-11 00:26:00,0.8905,0.8905,0.8905,0.8905,124121.0
2007-12-11 00:27:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-11 00:28:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-11 00:29:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-11 00:30:00,0.8901,0.8902,0.8901,0.8902,124121.0
2007-12-11 00:31:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-11 00:32:00,0.8903,0.8905,0.8903,0.8905,124121.0
2007-12-11 00:33:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-12-11 00:34:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-12-11 00:35:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-11 00:36:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-12-11 00:38:00,0.8908,0.8908,0.8906,0.8907,124121.0
2007-12-11 00:39:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-12-11 00:40:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-12-11 00:41:00,0.8906,0.8906,0.8905,0.8905,124121.0
2007-12-11 00:42:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-11 00:43:00,0.8903,0.8903,0.8903,0.8903,124121.0
2007-12-11 00:44:00,0.8902,0.8903,0.8902,0.8903,124121.0
2007-12-11 00:46:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-11 00:48:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-11 00:49:00,0.8905,0.8906,0.8905,0.8906,124121.0
2007-12-11 00:50:00,0.8907,0.8907,0.8905,0.8905,124121.0
2007-12-11 00:51:00,0.8904,0.8905,0.8904,0.8905,124121.0
2007-12-11 00:52:00,0.8904,0.8906,0.8903,0.8903,124121.0
2007-12-11 00:53:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-12-11 00:54:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-11 00:55:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-11 00:56:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-11 00:57:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-11 00:58:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-11 00:59:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-12-11 01:00:00,0.8905,0.8907,0.8904,0.8907,124121.0
2007-12-11 01:01:00,0.8906,0.8909,0.8906,0.8909,124121.0
2007-12-11 01:02:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-11 01:03:00,0.891,0.891,0.8907,0.8907,124121.0
2007-12-11 01:04:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-11 01:05:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-12-11 01:06:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-12-11 01:07:00,0.8909,0.8909,0.8907,0.8909,124121.0
2007-12-11 01:08:00,0.891,0.891,0.8908,0.891,124121.0
2007-12-11 01:09:00,0.8909,0.8909,0.8908,0.8908,124121.0
2007-12-11 01:10:00,0.8907,0.8907,0.8907,0.8907,124121.0
2007-12-11 01:11:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-12-11 01:12:00,0.891,0.891,0.8908,0.8908,124121.0
2007-12-11 01:13:00,0.8907,0.8907,0.8902,0.8902,124121.0
2007-12-11 01:14:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-12-11 01:15:00,0.8901,0.8902,0.8899,0.8902,124121.0
2007-12-11 01:16:00,0.89,0.89,0.8898,0.8898,124121.0
2007-12-11 01:17:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-11 01:18:00,0.8902,0.8902,0.89,0.89,124121.0
2007-12-11 01:19:00,0.8901,0.8901,0.8897,0.8897,124121.0
2007-12-11 01:20:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-12-11 01:21:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-11 01:22:00,0.8894,0.8894,0.8894,0.8894,124121.0
2007-12-11 01:23:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-12-11 01:24:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-12-11 01:25:00,0.8888,0.8891,0.8888,0.8891,124121.0
2007-12-11 01:26:00,0.8889,0.8889,0.8888,0.8889,124121.0
2007-12-11 01:27:00,0.8888,0.8888,0.8887,0.8887,124121.0
2007-12-11 01:28:00,0.8888,0.8892,0.8888,0.8892,124121.0
2007-12-11 01:29:00,0.8893,0.8893,0.8893,0.8893,124121.0
2007-12-11 01:30:00,0.8892,0.8892,0.889,0.889,124121.0
2007-12-11 01:31:00,0.8892,0.8892,0.8891,0.8891,124121.0
2007-12-11 01:32:00,0.889,0.8893,0.889,0.8893,124121.0
2007-12-11 01:33:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-12-11 01:34:00,0.8896,0.8896,0.8894,0.8894,124121.0
2007-12-11 01:35:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-12-11 01:36:00,0.8896,0.8896,0.8895,0.8895,124121.0
2007-12-11 01:37:00,0.8898,0.8898,0.8896,0.8897,124121.0
2007-12-11 01:38:00,0.8899,0.8901,0.8898,0.8898,124121.0
2007-12-11 01:39:00,0.8901,0.8901,0.8898,0.8898,124121.0
2007-12-11 01:40:00,0.89,0.89,0.8898,0.8899,124121.0
2007-12-11 01:41:00,0.8902,0.8902,0.89,0.89,124121.0
2007-12-11 01:42:00,0.8903,0.8903,0.8898,0.8898,124121.0
2007-12-11 01:43:00,0.8902,0.8902,0.8901,0.8901,124121.0
2007-12-11 01:44:00,0.89,0.89,0.89,0.89,124121.0
2007-12-11 01:45:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-11 01:47:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-12-11 01:49:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-11 01:50:00,0.8903,0.8904,0.8903,0.8904,124121.0
2007-12-11 01:51:00,0.8906,0.8907,0.8906,0.8906,124121.0
2007-12-11 01:53:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-12-11 01:54:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-12-11 01:55:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-11 01:59:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-11 02:00:00,0.891,0.8912,0.891,0.8911,124121.0
2007-12-11 02:01:00,0.891,0.891,0.891,0.891,124121.0
2007-12-11 02:02:00,0.8909,0.891,0.8909,0.891,124121.0
2007-12-11 02:03:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-11 02:04:00,0.8912,0.8912,0.891,0.8911,124121.0
2007-12-11 02:05:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-11 02:06:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-11 02:07:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-11 02:08:00,0.8911,0.8915,0.8911,0.8915,124121.0
2007-12-11 02:09:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 02:10:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-12-11 02:11:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-12-11 02:12:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-12-11 02:13:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-12-11 02:14:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 02:15:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-12-11 02:16:00,0.8915,0.8915,0.891,0.891,124121.0
2007-12-11 02:17:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-12-11 02:18:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-12-11 02:19:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 02:20:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-11 02:21:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-12-11 02:22:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 02:23:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-11 02:25:00,0.8918,0.8918,0.8916,0.8917,124121.0
2007-12-11 02:26:00,0.892,0.892,0.892,0.892,124121.0
2007-12-11 02:27:00,0.8919,0.8922,0.8919,0.8922,124121.0
2007-12-11 02:28:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-12-11 02:29:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 02:30:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-12-11 02:31:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-11 02:33:00,0.8925,0.8928,0.8925,0.8927,124121.0
2007-12-11 02:34:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-12-11 02:36:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 02:37:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-12-11 02:38:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 02:40:00,0.8923,0.8925,0.8923,0.8924,124121.0
2007-12-11 02:41:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 02:42:00,0.8925,0.8926,0.8924,0.8925,124121.0
2007-12-11 02:43:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-11 02:44:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-11 02:45:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-12-11 02:46:00,0.8924,0.8926,0.8924,0.8925,124121.0
2007-12-11 02:47:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-11 02:48:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 02:49:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-11 02:51:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 02:52:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-12-11 02:53:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-11 02:54:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 02:55:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-11 02:56:00,0.8925,0.8926,0.8925,0.8926,124121.0
2007-12-11 02:57:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 02:58:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-12-11 02:59:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-11 03:00:00,0.8925,0.8925,0.8922,0.8922,124121.0
2007-12-11 03:01:00,0.8921,0.8922,0.8921,0.8921,124121.0
2007-12-11 03:02:00,0.892,0.892,0.892,0.892,124121.0
2007-12-11 03:03:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-11 03:04:00,0.892,0.892,0.8918,0.8918,124121.0
2007-12-11 03:05:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-11 03:07:00,0.892,0.892,0.892,0.892,124121.0
2007-12-11 03:08:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-12-11 03:09:00,0.892,0.892,0.8918,0.892,124121.0
2007-12-11 03:10:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-12-11 03:11:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-12-11 03:12:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-12-11 03:13:00,0.8912,0.8913,0.8912,0.8913,124121.0
2007-12-11 03:14:00,0.8915,0.8915,0.8914,0.8915,124121.0
2007-12-11 03:15:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-12-11 03:16:00,0.8917,0.8918,0.8915,0.8915,124121.0
2007-12-11 03:17:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-11 03:18:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 03:19:00,0.8917,0.8917,0.8916,0.8917,124121.0
2007-12-11 03:20:00,0.8919,0.8919,0.8917,0.8918,124121.0
2007-12-11 03:22:00,0.892,0.8922,0.892,0.8921,124121.0
2007-12-11 03:23:00,0.892,0.8921,0.892,0.8921,124121.0
2007-12-11 03:24:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-12-11 03:25:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-11 03:26:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-12-11 03:27:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-12-11 03:29:00,0.8912,0.8912,0.8912,0.8912,124121.0
2007-12-11 03:30:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-11 03:31:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-12-11 03:32:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-12-11 03:33:00,0.8916,0.8916,0.8915,0.8915,124121.0
2007-12-11 03:34:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 03:35:00,0.8918,0.8924,0.8918,0.8924,124121.0
2007-12-11 03:36:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-11 03:37:00,0.8927,0.8927,0.8923,0.8923,124121.0
2007-12-11 03:38:00,0.8921,0.8922,0.8921,0.8922,124121.0
2007-12-11 03:40:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 03:41:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-11 03:42:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-11 03:43:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-11 03:44:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-11 03:45:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-11 03:46:00,0.8924,0.8928,0.8923,0.8928,124121.0
2007-12-11 03:48:00,0.893,0.893,0.8928,0.8928,124121.0
2007-12-11 03:49:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 03:50:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-11 03:51:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-11 03:52:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-12-11 03:53:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-11 03:54:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 03:55:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 03:56:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 03:57:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 03:58:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-12-11 03:59:00,0.8932,0.8932,0.8929,0.8929,124121.0
2007-12-11 04:00:00,0.8928,0.893,0.8928,0.893,124121.0
2007-12-11 04:01:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-11 04:02:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 04:03:00,0.8935,0.8935,0.8932,0.8932,124121.0
2007-12-11 04:04:00,0.8933,0.8937,0.8933,0.8936,124121.0
2007-12-11 04:05:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 04:06:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-11 04:07:00,0.8939,0.8939,0.8935,0.8935,124121.0
2007-12-11 04:10:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-11 04:11:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-12-11 04:12:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 04:14:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-11 04:16:00,0.8933,0.8935,0.8933,0.8934,124121.0
2007-12-11 04:17:00,0.8933,0.8935,0.8933,0.8934,124121.0
2007-12-11 04:19:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-12-11 04:21:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-11 04:22:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 04:23:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-11 04:24:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 04:25:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 04:26:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 04:27:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 04:28:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-11 04:29:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 04:30:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 04:31:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 04:32:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-11 04:33:00,0.8939,0.8939,0.8937,0.8937,124121.0
2007-12-11 04:34:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 04:35:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 04:36:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 04:37:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 04:38:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-11 04:39:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 04:40:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 04:41:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-12-11 04:42:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 04:43:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 04:44:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-11 04:45:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-11 04:46:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-11 04:48:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-11 04:49:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-11 04:51:00,0.8938,0.8938,0.8935,0.8935,124121.0
2007-12-11 04:52:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 04:53:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 04:54:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 04:55:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 04:56:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-12-11 04:57:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 04:58:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 04:59:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-11 05:00:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-11 05:02:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 05:03:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 05:04:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 05:05:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-11 05:06:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 05:07:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-11 05:08:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 05:09:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-11 05:10:00,0.8933,0.8933,0.893,0.893,124121.0
2007-12-11 05:11:00,0.8932,0.8934,0.8932,0.8934,124121.0
2007-12-11 05:12:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-12-11 05:13:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 05:14:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:16:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 05:17:00,0.8935,0.8937,0.8935,0.8936,124121.0
2007-12-11 05:18:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 05:20:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 05:21:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 05:23:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 05:24:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 05:25:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-11 05:26:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-11 05:27:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-11 05:29:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 05:30:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-12-11 05:32:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-12-11 05:35:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:37:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 05:38:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:39:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 05:40:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 05:41:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 05:42:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 05:43:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:44:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-11 05:45:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 05:48:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 05:50:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:51:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-11 05:55:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-11 05:56:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 05:57:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 05:58:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 05:59:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 06:00:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-12-11 06:01:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-11 06:02:00,0.8939,0.8939,0.8935,0.8935,124121.0
2007-12-11 06:03:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 06:05:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 06:06:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 06:09:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 06:10:00,0.8937,0.8939,0.8937,0.8939,124121.0
2007-12-11 06:11:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 06:12:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-12-11 06:13:00,0.8939,0.8939,0.8937,0.8937,124121.0
2007-12-11 06:14:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-12-11 06:16:00,0.8938,0.8938,0.8935,0.8935,124121.0
2007-12-11 06:18:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 06:19:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-11 06:21:00,0.8936,0.8936,0.8934,0.8935,124121.0
2007-12-11 06:23:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-12-11 06:24:00,0.8935,0.8937,0.8935,0.8936,124121.0
2007-12-11 06:25:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 06:27:00,0.8933,0.8933,0.8932,0.8933,124121.0
2007-12-11 06:28:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-11 06:30:00,0.8938,0.8938,0.8932,0.8935,124121.0
2007-12-11 06:31:00,0.8941,0.8941,0.8935,0.8936,124121.0
2007-12-11 06:32:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 06:33:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 06:34:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 06:35:00,0.8936,0.8936,0.893,0.8932,124121.0
2007-12-11 06:36:00,0.893,0.8934,0.893,0.8934,124121.0
2007-12-11 06:37:00,0.8935,0.8935,0.8933,0.8935,124121.0
2007-12-11 06:38:00,0.8934,0.8935,0.8932,0.8935,124121.0
2007-12-11 06:39:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-11 06:40:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-12-11 06:41:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-11 06:42:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 06:43:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 06:44:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-11 06:45:00,0.8935,0.8935,0.8926,0.893,124121.0
2007-12-11 06:46:00,0.8929,0.893,0.8928,0.893,124121.0
2007-12-11 06:47:00,0.8931,0.8932,0.893,0.8932,124121.0
2007-12-11 06:48:00,0.893,0.8932,0.893,0.8932,124121.0
2007-12-11 06:49:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-12-11 06:51:00,0.893,0.893,0.8927,0.893,124121.0
2007-12-11 06:52:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-11 06:53:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 06:54:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 06:55:00,0.893,0.893,0.8928,0.8928,124121.0
2007-12-11 06:56:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-11 06:57:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-11 06:58:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-11 06:59:00,0.8925,0.8926,0.8924,0.8924,124121.0
2007-12-11 07:01:00,0.8925,0.8925,0.8923,0.8925,124121.0
2007-12-11 07:02:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-12-11 07:04:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-12-11 07:05:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-11 07:06:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-11 07:08:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-11 07:09:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-11 07:10:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-11 07:11:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-11 07:12:00,0.893,0.893,0.8928,0.8928,124121.0
2007-12-11 07:14:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 07:16:00,0.8928,0.8928,0.8927,0.8928,124121.0
2007-12-11 07:17:00,0.8927,0.8929,0.8927,0.8928,124121.0
2007-12-11 07:18:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 07:19:00,0.8928,0.8931,0.8928,0.893,124121.0
2007-12-11 07:20:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-12-11 07:22:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 07:23:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-12-11 07:24:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-11 07:25:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-12-11 07:26:00,0.8931,0.8934,0.8931,0.8933,124121.0
2007-12-11 07:27:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-11 07:28:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-11 07:29:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 07:31:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-11 07:32:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 07:33:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-11 07:35:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 07:36:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-11 07:38:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-12-11 07:39:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-11 07:40:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-12-11 07:41:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 07:42:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 07:44:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 07:45:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-11 07:46:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-11 07:47:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 07:48:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-11 07:49:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-11 07:50:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-11 07:51:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 07:52:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 07:53:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-11 07:54:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-11 07:55:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 07:57:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-11 07:59:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-11 08:00:00,0.8934,0.8935,0.8933,0.8935,124121.0
2007-12-11 08:01:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-11 08:02:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-11 08:03:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-12-11 08:04:00,0.8932,0.8932,0.8929,0.893,124121.0
2007-12-11 08:05:00,0.8931,0.8933,0.893,0.893,124121.0
2007-12-11 08:06:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 08:07:00,0.893,0.8931,0.8929,0.8931,124121.0
2007-12-11 08:08:00,0.8932,0.8934,0.8932,0.8933,124121.0
2007-12-11 08:09:00,0.8932,0.8935,0.8932,0.8932,124121.0
2007-12-11 08:10:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-11 08:11:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-11 08:12:00,0.8933,0.8938,0.8932,0.8938,124121.0
2007-12-11 08:13:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-11 08:14:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 08:15:00,0.8935,0.894,0.8935,0.894,124121.0
2007-12-11 08:16:00,0.8939,0.894,0.8937,0.8937,124121.0
2007-12-11 08:17:00,0.8938,0.8939,0.8937,0.8938,124121.0
2007-12-11 08:18:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-11 08:19:00,0.8934,0.8934,0.893,0.8932,124121.0
2007-12-11 08:20:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-12-11 08:21:00,0.8932,0.8933,0.893,0.8932,124121.0
2007-12-11 08:22:00,0.8933,0.8934,0.8931,0.8934,124121.0
2007-12-11 08:23:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 08:24:00,0.8932,0.8934,0.8932,0.8934,124121.0
2007-12-11 08:25:00,0.8933,0.8937,0.8933,0.8936,124121.0
2007-12-11 08:26:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 08:27:00,0.8938,0.8938,0.8935,0.8935,124121.0
2007-12-11 08:28:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-11 08:29:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-12-11 08:30:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-11 08:31:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-11 08:32:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-12-11 08:33:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-12-11 08:34:00,0.8935,0.8936,0.8935,0.8935,124121.0
2007-12-11 08:35:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-11 08:36:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-12-11 08:37:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-11 08:38:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-11 08:39:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-11 08:40:00,0.8937,0.8939,0.8936,0.8939,124121.0
2007-12-11 08:41:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-11 08:42:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-11 08:43:00,0.8941,0.8941,0.894,0.894,124121.0
2007-12-11 08:44:00,0.8939,0.8939,0.8936,0.8936,124121.0
2007-12-11 08:45:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-11 08:46:00,0.8936,0.8939,0.8936,0.8938,124121.0
2007-12-11 08:47:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-11 08:51:00,0.8934,0.8936,0.8931,0.8933,124121.0
2007-12-11 08:52:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-12-11 08:53:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-12-11 08:54:00,0.8931,0.8932,0.893,0.8931,124121.0
2007-12-11 08:55:00,0.893,0.8931,0.8926,0.8926,124121.0
2007-12-11 08:56:00,0.8927,0.8938,0.8923,0.8937,124121.0
2007-12-11 08:57:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-12-11 08:58:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-12-11 08:59:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 09:00:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-11 09:01:00,0.8933,0.8941,0.8933,0.8938,124121.0
2007-12-11 09:02:00,0.8937,0.8938,0.8934,0.8934,124121.0
2007-12-11 09:03:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 09:04:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-11 09:05:00,0.8934,0.8936,0.8933,0.8936,124121.0
2007-12-11 09:06:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-12-11 09:07:00,0.8934,0.8934,0.893,0.8932,124121.0
2007-12-11 09:08:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-12-11 09:09:00,0.8936,0.8937,0.8933,0.8933,124121.0
2007-12-11 09:11:00,0.8932,0.8938,0.8932,0.8938,124121.0
2007-12-11 09:12:00,0.8937,0.894,0.8934,0.8936,124121.0
2007-12-11 09:13:00,0.8937,0.894,0.8933,0.8933,124121.0
2007-12-11 09:14:00,0.8931,0.8937,0.8931,0.8936,124121.0
2007-12-11 09:15:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-11 09:16:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-11 09:17:00,0.8933,0.8941,0.8933,0.894,124121.0
2007-12-11 09:18:00,0.8938,0.8938,0.8936,0.8938,124121.0
2007-12-11 09:19:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-12-11 09:20:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-12-11 09:21:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-11 09:22:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-11 09:23:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-11 09:24:00,0.8937,0.8937,0.8934,0.8936,124121.0
2007-12-11 09:25:00,0.8934,0.8937,0.8931,0.8934,124121.0
2007-12-11 09:26:00,0.8936,0.8937,0.8933,0.8937,124121.0
2007-12-11 09:27:00,0.894,0.8941,0.8936,0.8936,124121.0
2007-12-11 09:28:00,0.8937,0.8938,0.8936,0.8938,124121.0
2007-12-11 09:29:00,0.8937,0.8937,0.8934,0.8937,124121.0
2007-12-11 09:30:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-11 09:31:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-12-11 09:32:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-11 09:33:00,0.8936,0.8941,0.8936,0.8938,124121.0
2007-12-11 09:34:00,0.8939,0.8941,0.8939,0.8941,124121.0
2007-12-11 09:35:00,0.8938,0.8942,0.8938,0.8942,124121.0
2007-12-11 09:36:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-11 09:37:00,0.8942,0.8944,0.894,0.894,124121.0
2007-12-11 09:38:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-12-11 09:39:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-11 09:40:00,0.894,0.8941,0.894,0.8941,124121.0
2007-12-11 09:41:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-12-11 09:42:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-11 09:43:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-11 09:44:00,0.893,0.8931,0.8927,0.893,124121.0
2007-12-11 09:45:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-11 09:46:00,0.893,0.893,0.8927,0.8927,124121.0
2007-12-11 09:47:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-12-11 09:48:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 09:49:00,0.8924,0.893,0.8923,0.8929,124121.0
2007-12-11 09:50:00,0.893,0.8933,0.8929,0.8933,124121.0
2007-12-11 09:51:00,0.8932,0.8933,0.893,0.8931,124121.0
2007-12-11 09:52:00,0.8933,0.8933,0.8931,0.8933,124121.0
2007-12-11 09:53:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-12-11 09:54:00,0.8934,0.894,0.8934,0.8938,124121.0
2007-12-11 09:55:00,0.894,0.894,0.8934,0.8934,124121.0
2007-12-11 09:56:00,0.8936,0.8937,0.8933,0.8933,124121.0
2007-12-11 09:57:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-11 09:58:00,0.8931,0.894,0.893,0.8937,124121.0
2007-12-11 09:59:00,0.8935,0.8936,0.8933,0.8934,124121.0
2007-12-11 10:00:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-12-11 10:01:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-12-11 10:02:00,0.8931,0.8932,0.893,0.8931,124121.0
2007-12-11 10:03:00,0.8929,0.893,0.8927,0.8928,124121.0
2007-12-11 10:04:00,0.8927,0.8927,0.8919,0.8919,124121.0
2007-12-11 10:05:00,0.892,0.8922,0.8919,0.8919,124121.0
2007-12-11 10:06:00,0.892,0.8922,0.8919,0.892,124121.0
2007-12-11 10:07:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-12-11 10:08:00,0.8924,0.8929,0.8923,0.8929,124121.0
2007-12-11 10:09:00,0.8927,0.8929,0.892,0.892,124121.0
2007-12-11 10:10:00,0.8922,0.8926,0.892,0.8924,124121.0
2007-12-11 10:11:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-12-11 10:12:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-12-11 10:13:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-12-11 10:14:00,0.8922,0.8926,0.892,0.8926,124121.0
2007-12-11 10:15:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 10:16:00,0.8925,0.8925,0.892,0.8923,124121.0
2007-12-11 10:17:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-12-11 10:18:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 10:19:00,0.8923,0.8923,0.8913,0.8916,124121.0
2007-12-11 10:20:00,0.8918,0.8926,0.8916,0.8922,124121.0
2007-12-11 10:21:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-12-11 10:22:00,0.892,0.8922,0.8919,0.892,124121.0
2007-12-11 10:23:00,0.8922,0.8924,0.8922,0.8923,124121.0
2007-12-11 10:24:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 10:25:00,0.8922,0.8922,0.8921,0.8921,124121.0
2007-12-11 10:26:00,0.8922,0.8922,0.8916,0.892,124121.0
2007-12-11 10:27:00,0.8919,0.8922,0.8919,0.8922,124121.0
2007-12-11 10:28:00,0.8921,0.8921,0.8919,0.8919,124121.0
2007-12-11 10:29:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-12-11 10:30:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-12-11 10:31:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-12-11 10:32:00,0.8918,0.892,0.8918,0.892,124121.0
2007-12-11 10:33:00,0.8922,0.8923,0.892,0.8921,124121.0
2007-12-11 10:34:00,0.892,0.8926,0.892,0.8926,124121.0
2007-12-11 10:35:00,0.8924,0.8926,0.8918,0.892,124121.0
2007-12-11 10:37:00,0.8919,0.8922,0.8918,0.892,124121.0
2007-12-11 10:38:00,0.8919,0.8919,0.8915,0.8916,124121.0
2007-12-11 10:39:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-11 10:40:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-11 10:41:00,0.8918,0.8918,0.8915,0.8915,124121.0
2007-12-11 10:42:00,0.8916,0.8918,0.8913,0.8918,124121.0
2007-12-11 10:43:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-11 10:45:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-12-11 10:47:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-12-11 10:49:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-11 10:51:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-11 10:52:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-11 10:53:00,0.8912,0.8912,0.8905,0.8905,124121.0
2007-12-11 10:54:00,0.8906,0.8912,0.8905,0.8912,124121.0
2007-12-11 10:55:00,0.8913,0.8916,0.8912,0.8916,124121.0
2007-12-11 10:56:00,0.8915,0.8916,0.8911,0.8916,124121.0
2007-12-11 10:57:00,0.8918,0.8919,0.8916,0.8918,124121.0
2007-12-11 10:58:00,0.8916,0.8916,0.8913,0.8915,124121.0
2007-12-11 10:59:00,0.8916,0.892,0.8916,0.892,124121.0
2007-12-11 11:00:00,0.8919,0.8923,0.8919,0.892,124121.0
2007-12-11 11:01:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-11 11:02:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-11 11:03:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-11 11:04:00,0.8918,0.8919,0.8918,0.8918,124121.0
2007-12-11 11:05:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-11 11:06:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-11 11:07:00,0.8918,0.8918,0.8911,0.8912,124121.0
2007-12-11 11:08:00,0.8913,0.8915,0.8912,0.8915,124121.0
2007-12-11 11:09:00,0.8916,0.8916,0.8915,0.8916,124121.0
2007-12-11 11:10:00,0.8915,0.8915,0.8912,0.8912,124121.0
2007-12-11 11:11:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-12-11 11:12:00,0.8915,0.8915,0.8909,0.8909,124121.0
2007-12-11 11:13:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-12-11 11:14:00,0.8908,0.8909,0.8905,0.8905,124121.0
2007-12-11 11:15:00,0.8906,0.8909,0.8902,0.8905,124121.0
2007-12-11 11:16:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-12-11 11:17:00,0.8909,0.8909,0.8906,0.8908,124121.0
2007-12-11 11:18:00,0.8906,0.8906,0.8902,0.8905,124121.0
2007-12-11 11:19:00,0.8906,0.8909,0.8905,0.8909,124121.0
2007-12-11 11:20:00,0.8912,0.8916,0.8912,0.8913,124121.0
2007-12-11 11:21:00,0.8912,0.8913,0.8909,0.8911,124121.0
2007-12-11 11:22:00,0.8919,0.892,0.8915,0.8915,124121.0
2007-12-11 11:23:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-12-11 11:24:00,0.8916,0.8918,0.8916,0.8918,124121.0
2007-12-11 11:25:00,0.8916,0.8919,0.8916,0.8919,124121.0
2007-12-11 11:26:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-12-11 11:27:00,0.892,0.8922,0.8919,0.892,124121.0
2007-12-11 11:28:00,0.8919,0.8923,0.8918,0.8919,124121.0
2007-12-11 11:29:00,0.892,0.8923,0.8919,0.8922,124121.0
2007-12-11 11:30:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-12-11 11:31:00,0.892,0.892,0.8916,0.892,124121.0
2007-12-11 11:32:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-12-11 11:33:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-12-11 11:34:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-12-11 11:35:00,0.8922,0.8923,0.8919,0.8919,124121.0
2007-12-11 11:36:00,0.892,0.8922,0.892,0.892,124121.0
2007-12-11 11:37:00,0.8919,0.8923,0.8919,0.8922,124121.0
2007-12-11 11:38:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-12-11 11:39:00,0.8923,0.8927,0.8923,0.8926,124121.0
2007-12-11 11:40:00,0.8927,0.8931,0.8926,0.893,124121.0
2007-12-11 11:41:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-12-11 11:42:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-12-11 11:43:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-12-11 11:44:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-12-11 11:45:00,0.8926,0.893,0.8926,0.893,124121.0
2007-12-11 11:46:00,0.8933,0.8934,0.8931,0.8933,124121.0
2007-12-11 11:47:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-11 11:51:00,0.8931,0.8933,0.893,0.893,124121.0
2007-12-11 11:52:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-11 11:53:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-12-11 11:54:00,0.8926,0.8929,0.8926,0.8926,124121.0
2007-12-11 11:55:00,0.893,0.893,0.8926,0.8927,124121.0
2007-12-11 11:57:00,0.893,0.893,0.8927,0.8929,124121.0
2007-12-11 11:58:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-11 11:59:00,0.8927,0.893,0.8927,0.893,124121.0
2007-12-11 12:00:00,0.8929,0.893,0.8929,0.8929,124121.0
2007-12-11 12:01:00,0.8927,0.8929,0.8927,0.8927,124121.0
2007-12-11 12:02:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-12-11 12:03:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-11 12:04:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-11 12:05:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-12-11 12:06:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-11 12:07:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-12-11 12:08:00,0.8927,0.8929,0.8927,0.8927,124121.0
2007-12-11 12:09:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-11 12:10:00,0.8924,0.8927,0.8924,0.8927,124121.0
2007-12-11 12:11:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-11 12:12:00,0.8927,0.8929,0.8926,0.8926,124121.0
2007-12-11 12:13:00,0.8924,0.8929,0.8923,0.8929,124121.0
2007-12-11 12:14:00,0.893,0.893,0.8926,0.8926,124121.0
2007-12-11 12:15:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 12:16:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 12:17:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-11 12:18:00,0.8926,0.8926,0.8922,0.8922,124121.0
2007-12-11 12:19:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-12-11 12:20:00,0.8926,0.8926,0.8918,0.8919,124121.0
2007-12-11 12:21:00,0.8918,0.8919,0.8916,0.8918,124121.0
2007-12-11 12:22:00,0.8919,0.8922,0.8918,0.892,124121.0
2007-12-11 12:23:00,0.8922,0.8923,0.892,0.8922,124121.0
2007-12-11 12:24:00,0.8923,0.8926,0.8922,0.8924,124121.0
2007-12-11 12:25:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-12-11 12:26:00,0.8929,0.893,0.8927,0.8927,124121.0
2007-12-11 12:28:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-12-11 12:29:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-11 12:30:00,0.8923,0.8926,0.8923,0.8924,124121.0
2007-12-11 12:31:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-12-11 12:32:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 12:33:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-11 12:34:00,0.8926,0.8926,0.8923,0.8926,124121.0
2007-12-11 12:35:00,0.8923,0.8926,0.8923,0.8923,124121.0
2007-12-11 12:36:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 12:37:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-12-11 12:38:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-12-11 12:39:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-12-11 12:40:00,0.893,0.893,0.8929,0.893,124121.0
2007-12-11 12:41:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-11 12:42:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-12-11 12:43:00,0.8934,0.8937,0.8933,0.8933,124121.0
2007-12-11 12:44:00,0.8931,0.8936,0.8931,0.8934,124121.0
2007-12-11 12:45:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-11 12:46:00,0.8934,0.8934,0.893,0.893,124121.0
2007-12-11 12:47:00,0.8931,0.8933,0.893,0.893,124121.0
2007-12-11 12:48:00,0.8931,0.8933,0.893,0.893,124121.0
2007-12-11 12:49:00,0.8929,0.8929,0.8923,0.8926,124121.0
2007-12-11 12:50:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 12:51:00,0.8927,0.893,0.8926,0.8926,124121.0
2007-12-11 12:52:00,0.8927,0.8929,0.8922,0.8923,124121.0
2007-12-11 12:53:00,0.8922,0.8924,0.8922,0.8924,124121.0
2007-12-11 12:54:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-12-11 12:55:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-12-11 12:56:00,0.892,0.8923,0.892,0.8922,124121.0
2007-12-11 12:57:00,0.892,0.8923,0.892,0.8923,124121.0
2007-12-11 12:58:00,0.892,0.892,0.8919,0.8919,124121.0
2007-12-11 12:59:00,0.8922,0.8922,0.8919,0.8919,124121.0
2007-12-11 13:00:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-11 13:01:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-12-11 13:02:00,0.8923,0.8926,0.8923,0.8924,124121.0
2007-12-11 13:03:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:04:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:05:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:06:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:07:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:08:00,0.8924,0.8927,0.8924,0.8926,124121.0
2007-12-11 13:09:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-11 13:10:00,0.8923,0.8927,0.8923,0.8926,124121.0
2007-12-11 13:11:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-12-11 13:12:00,0.8923,0.8923,0.8919,0.892,124121.0
2007-12-11 13:13:00,0.8922,0.8923,0.8919,0.8919,124121.0
2007-12-11 13:14:00,0.8922,0.8923,0.8922,0.8922,124121.0
2007-12-11 13:15:00,0.892,0.8923,0.892,0.8922,124121.0
2007-12-11 13:16:00,0.8919,0.892,0.8918,0.892,124121.0
2007-12-11 13:17:00,0.8919,0.8919,0.8918,0.8919,124121.0
2007-12-11 13:19:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-12-11 13:20:00,0.892,0.8922,0.8919,0.8922,124121.0
2007-12-11 13:21:00,0.8923,0.8923,0.892,0.8923,124121.0
2007-12-11 13:22:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-12-11 13:23:00,0.8924,0.8926,0.8923,0.8926,124121.0
2007-12-11 13:24:00,0.8924,0.8926,0.8924,0.8926,124121.0
2007-12-11 13:25:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-11 13:26:00,0.8927,0.893,0.8926,0.8927,124121.0
2007-12-11 13:27:00,0.8929,0.8929,0.8924,0.8927,124121.0
2007-12-11 13:28:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-11 13:29:00,0.8931,0.8933,0.8929,0.893,124121.0
2007-12-11 13:30:00,0.8929,0.893,0.8927,0.893,124121.0
2007-12-11 13:31:00,0.8929,0.8929,0.8924,0.8926,124121.0
2007-12-11 13:32:00,0.8927,0.8927,0.8926,0.8927,124121.0
2007-12-11 13:33:00,0.8929,0.8929,0.8927,0.8929,124121.0
2007-12-11 13:34:00,0.893,0.893,0.8926,0.8926,124121.0
2007-12-11 13:35:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-12-11 13:36:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-11 13:37:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-11 13:40:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-11 13:41:00,0.893,0.893,0.893,0.893,124121.0
2007-12-11 13:42:00,0.8931,0.8933,0.893,0.893,124121.0
2007-12-11 13:43:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-12-11 13:44:00,0.893,0.8936,0.893,0.8936,124121.0
2007-12-11 13:46:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-12-11 13:47:00,0.8931,0.8933,0.8924,0.8926,124121.0
2007-12-11 13:48:00,0.8927,0.8929,0.8926,0.8929,124121.0
2007-12-11 13:49:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-12-11 13:50:00,0.8926,0.8929,0.8926,0.8929,124121.0
2007-12-11 13:51:00,0.893,0.8931,0.8927,0.8931,124121.0
2007-12-11 13:52:00,0.8933,0.8933,0.893,0.8931,124121.0
2007-12-11 13:53:00,0.893,0.8934,0.893,0.8934,124121.0
2007-12-11 13:54:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-12-11 13:55:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-11 13:57:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-11 13:58:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-11 14:00:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-11 14:01:00,0.8934,0.8937,0.8933,0.8936,124121.0
2007-12-11 14:02:00,0.8937,0.8937,0.8933,0.8934,124121.0
2007-12-11 14:03:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-12-11 14:04:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-11 14:05:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-11 14:06:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-12-11 14:08:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-12-11 14:09:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-11 14:10:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-12-11 14:11:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-11 14:12:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-12-11 14:13:00,0.8938,0.8941,0.8937,0.8941,124121.0
2007-12-11 14:14:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-12-11 14:15:00,0.894,0.894,0.8935,0.8938,124121.0
2007-12-11 14:16:00,0.8937,0.894,0.8936,0.894,124121.0
2007-12-11 14:17:00,0.8939,0.8941,0.8939,0.894,124121.0
2007-12-11 14:18:00,0.8941,0.8942,0.8934,0.8935,124121.0
2007-12-11 14:19:00,0.8936,0.8938,0.8935,0.8936,124121.0
2007-12-11 14:20:00,0.8935,0.8938,0.8934,0.8938,124121.0
2007-12-11 14:21:00,0.894,0.8942,0.8938,0.8938,124121.0
2007-12-11 14:22:00,0.8939,0.894,0.8938,0.894,124121.0
2007-12-11 14:23:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-12-11 14:24:00,0.8941,0.8941,0.8937,0.8939,124121.0
2007-12-11 14:25:00,0.8941,0.8943,0.8938,0.8942,124121.0
2007-12-11 14:26:00,0.894,0.8942,0.8939,0.8941,124121.0
2007-12-11 14:27:00,0.894,0.8942,0.894,0.8941,124121.0
2007-12-11 14:28:00,0.894,0.8941,0.8939,0.8939,124121.0
2007-12-11 14:29:00,0.8938,0.8942,0.8938,0.894,124121.0
2007-12-11 14:30:00,0.8941,0.8944,0.894,0.8942,124121.0
2007-12-11 14:31:00,0.8943,0.8944,0.894,0.8942,124121.0
2007-12-11 14:32:00,0.8941,0.8944,0.8941,0.8941,124121.0
2007-12-11 14:33:00,0.8942,0.8943,0.894,0.8942,124121.0
2007-12-11 14:34:00,0.8943,0.8943,0.894,0.8942,124121.0
2007-12-11 14:35:00,0.8941,0.8942,0.894,0.8941,124121.0
2007-12-11 14:36:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-12-11 14:37:00,0.8942,0.8942,0.8937,0.894,124121.0
2007-12-11 14:38:00,0.8938,0.8941,0.8934,0.8938,124121.0
2007-12-11 14:39:00,0.8936,0.8938,0.8935,0.8938,124121.0
2007-12-11 14:40:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-12-11 14:41:00,0.8939,0.8941,0.8938,0.8941,124121.0
2007-12-11 14:42:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-12-11 14:43:00,0.8943,0.8945,0.8942,0.8945,124121.0
2007-12-11 14:44:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-11 14:45:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-12-11 14:46:00,0.8941,0.8941,0.8939,0.8941,124121.0
2007-12-11 14:47:00,0.894,0.8942,0.894,0.894,124121.0
2007-12-11 14:48:00,0.8939,0.8941,0.8938,0.894,124121.0
2007-12-11 14:49:00,0.8941,0.8943,0.8941,0.8941,124121.0
2007-12-11 14:50:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-12-11 14:51:00,0.8941,0.8942,0.8941,0.8941,124121.0
2007-12-11 14:52:00,0.8945,0.8947,0.8943,0.8947,124121.0
2007-12-11 14:53:00,0.8948,0.8956,0.8947,0.8956,124121.0
2007-12-11 14:54:00,0.8954,0.8961,0.8952,0.8961,124121.0
2007-12-11 14:55:00,0.8962,0.8966,0.8959,0.8966,124121.0
2007-12-11 14:56:00,0.8967,0.8968,0.8964,0.8964,124121.0
2007-12-11 14:57:00,0.8962,0.8966,0.8962,0.8966,124121.0
2007-12-11 14:58:00,0.8965,0.8969,0.8965,0.8968,124121.0
2007-12-11 14:59:00,0.8967,0.8969,0.8966,0.8966,124121.0
2007-12-11 15:00:00,0.8968,0.8968,0.8963,0.8963,124121.0
2007-12-11 15:01:00,0.8965,0.8978,0.8965,0.8978,124121.0
2007-12-11 15:02:00,0.8977,0.898,0.8974,0.8979,124121.0
2007-12-11 15:03:00,0.8977,0.8979,0.8976,0.8977,124121.0
2007-12-11 15:04:00,0.8978,0.898,0.8977,0.8978,124121.0
2007-12-11 15:05:00,0.8977,0.8979,0.8975,0.8977,124121.0
2007-12-11 15:06:00,0.8978,0.8978,0.8975,0.8977,124121.0
2007-12-11 15:07:00,0.8975,0.8977,0.8973,0.8977,124121.0
2007-12-11 15:08:00,0.8975,0.8975,0.8971,0.8972,124121.0
2007-12-11 15:09:00,0.8973,0.8977,0.897,0.8974,124121.0
2007-12-11 15:10:00,0.8973,0.8976,0.8973,0.8976,124121.0
2007-12-11 15:11:00,0.8975,0.8976,0.8968,0.897,124121.0
2007-12-11 15:12:00,0.8969,0.8971,0.8969,0.897,124121.0
2007-12-11 15:13:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-12-11 15:14:00,0.8966,0.8966,0.8965,0.8966,124121.0
2007-12-11 15:15:00,0.8965,0.8968,0.8964,0.8964,124121.0
2007-12-11 15:16:00,0.8966,0.8967,0.8964,0.8966,124121.0
2007-12-11 15:17:00,0.8965,0.8968,0.8965,0.8966,124121.0
2007-12-11 15:18:00,0.8967,0.8967,0.8966,0.8966,124121.0
2007-12-11 15:19:00,0.8967,0.8969,0.8967,0.8968,124121.0
2007-12-11 15:20:00,0.8967,0.8968,0.8967,0.8967,124121.0
2007-12-11 15:21:00,0.8968,0.8968,0.8965,0.8967,124121.0
2007-12-11 15:22:00,0.8966,0.8967,0.8964,0.8966,124121.0
2007-12-11 15:23:00,0.8965,0.8966,0.8965,0.8966,124121.0
2007-12-11 15:24:00,0.8965,0.8966,0.8965,0.8965,124121.0
2007-12-11 15:25:00,0.8964,0.8967,0.8963,0.8966,124121.0
2007-12-11 15:26:00,0.8965,0.8967,0.8964,0.8967,124121.0
2007-12-11 15:27:00,0.8968,0.897,0.8967,0.8969,124121.0
2007-12-11 15:28:00,0.8968,0.8968,0.8965,0.8967,124121.0
2007-12-11 15:29:00,0.8968,0.8968,0.8966,0.8967,124121.0
2007-12-11 15:30:00,0.8968,0.8968,0.8966,0.8966,124121.0
2007-12-11 15:31:00,0.8967,0.8969,0.8966,0.8968,124121.0
2007-12-11 15:32:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-12-11 15:33:00,0.8967,0.8967,0.8965,0.8966,124121.0
2007-12-11 15:34:00,0.8965,0.8966,0.8962,0.8963,124121.0
2007-12-11 15:35:00,0.8964,0.8964,0.896,0.8961,124121.0
2007-12-11 15:36:00,0.8962,0.8963,0.896,0.8962,124121.0
2007-12-11 15:37:00,0.8961,0.8964,0.896,0.896,124121.0
2007-12-11 15:38:00,0.8959,0.8961,0.8959,0.896,124121.0
2007-12-11 15:39:00,0.8961,0.8963,0.8957,0.8957,124121.0
2007-12-11 15:40:00,0.8958,0.896,0.8954,0.896,124121.0
2007-12-11 15:41:00,0.8961,0.8965,0.8961,0.8965,124121.0
2007-12-11 15:42:00,0.8966,0.8966,0.8959,0.8961,124121.0
2007-12-11 15:43:00,0.8962,0.8962,0.8958,0.896,124121.0
2007-12-11 15:44:00,0.8959,0.896,0.8957,0.8959,124121.0
2007-12-11 15:45:00,0.8958,0.8959,0.8957,0.8959,124121.0
2007-12-11 15:46:00,0.8958,0.8959,0.8952,0.8954,124121.0
2007-12-11 15:47:00,0.8953,0.8956,0.8952,0.8955,124121.0
2007-12-11 15:48:00,0.8954,0.8955,0.8952,0.8953,124121.0
2007-12-11 15:49:00,0.8954,0.8954,0.8948,0.8948,124121.0
2007-12-11 15:50:00,0.8949,0.8953,0.8949,0.8953,124121.0
2007-12-11 15:51:00,0.8952,0.8953,0.8949,0.895,124121.0
2007-12-11 15:52:00,0.8948,0.8956,0.8948,0.8953,124121.0
2007-12-11 15:53:00,0.8954,0.8964,0.8953,0.8963,124121.0
2007-12-11 15:54:00,0.8962,0.8964,0.8959,0.8962,124121.0
2007-12-11 15:55:00,0.8963,0.8964,0.8961,0.8963,124121.0
2007-12-11 15:56:00,0.8962,0.8966,0.8962,0.8964,124121.0
2007-12-11 15:57:00,0.8963,0.8969,0.8963,0.8966,124121.0
2007-12-11 15:58:00,0.8965,0.8968,0.8963,0.8966,124121.0
2007-12-11 15:59:00,0.8967,0.8975,0.8967,0.8973,124121.0
2007-12-11 16:00:00,0.8974,0.8975,0.8972,0.8973,124121.0
2007-12-11 16:01:00,0.8974,0.8979,0.8973,0.8979,124121.0
2007-12-11 16:02:00,0.8978,0.8982,0.8974,0.8977,124121.0
2007-12-11 16:03:00,0.8978,0.8978,0.8974,0.8978,124121.0
2007-12-11 16:04:00,0.8979,0.898,0.8977,0.8978,124121.0
2007-12-11 16:05:00,0.8979,0.8981,0.8978,0.8978,124121.0
2007-12-11 16:06:00,0.8976,0.8976,0.8972,0.8974,124121.0
2007-12-11 16:07:00,0.8975,0.8975,0.8974,0.8974,124121.0
2007-12-11 16:08:00,0.8973,0.8974,0.8971,0.8973,124121.0
2007-12-11 16:09:00,0.8972,0.8973,0.8969,0.8971,124121.0
2007-12-11 16:10:00,0.8972,0.8972,0.897,0.8971,124121.0
2007-12-11 16:11:00,0.8972,0.8972,0.8969,0.897,124121.0
2007-12-11 16:12:00,0.8969,0.897,0.8966,0.8969,124121.0
2007-12-11 16:13:00,0.897,0.897,0.8967,0.8968,124121.0
2007-12-11 16:14:00,0.8969,0.8969,0.8966,0.8966,124121.0
2007-12-11 16:15:00,0.8967,0.8968,0.8964,0.8968,124121.0
2007-12-11 16:16:00,0.8967,0.8968,0.8966,0.8967,124121.0
2007-12-11 16:17:00,0.8968,0.8968,0.8966,0.8967,124121.0
2007-12-11 16:18:00,0.8966,0.8967,0.8964,0.8966,124121.0
2007-12-11 16:19:00,0.8965,0.8965,0.8964,0.8965,124121.0
2007-12-11 16:20:00,0.8964,0.8965,0.8964,0.8964,124121.0
2007-12-11 16:21:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-12-11 16:22:00,0.8965,0.8968,0.8963,0.8964,124121.0
2007-12-11 16:23:00,0.8965,0.8965,0.8963,0.8964,124121.0
2007-12-11 16:24:00,0.8963,0.8966,0.896,0.896,124121.0
2007-12-11 16:25:00,0.8961,0.8961,0.896,0.896,124121.0
2007-12-11 16:26:00,0.8961,0.8963,0.8958,0.8958,124121.0
2007-12-11 16:27:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-12-11 16:28:00,0.8959,0.8959,0.8955,0.8957,124121.0
2007-12-11 16:29:00,0.8955,0.8956,0.8952,0.8956,124121.0
2007-12-11 16:30:00,0.8957,0.8957,0.8955,0.8957,124121.0
2007-12-11 16:31:00,0.8958,0.8958,0.8954,0.8957,124121.0
2007-12-11 16:32:00,0.8958,0.8962,0.8957,0.8959,124121.0
2007-12-11 16:33:00,0.8958,0.8964,0.8958,0.896,124121.0
2007-12-11 16:34:00,0.8961,0.8961,0.8959,0.8959,124121.0
2007-12-11 16:35:00,0.8957,0.8958,0.8954,0.8956,124121.0
2007-12-11 16:36:00,0.8958,0.8958,0.8953,0.8954,124121.0
2007-12-11 16:37:00,0.8953,0.8954,0.8953,0.8953,124121.0
2007-12-11 16:38:00,0.8955,0.8956,0.8953,0.8954,124121.0
2007-12-11 16:39:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-12-11 16:40:00,0.8954,0.8955,0.8952,0.8953,124121.0
2007-12-11 16:41:00,0.8954,0.8956,0.895,0.8951,124121.0
2007-12-11 16:42:00,0.895,0.8951,0.895,0.895,124121.0
2007-12-11 16:43:00,0.8949,0.895,0.8948,0.8949,124121.0
2007-12-11 16:44:00,0.895,0.895,0.8946,0.8949,124121.0
2007-12-11 16:45:00,0.8951,0.8951,0.8945,0.8947,124121.0
2007-12-11 16:46:00,0.8948,0.8948,0.8945,0.8947,124121.0
2007-12-11 16:47:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-12-11 16:48:00,0.8946,0.8947,0.8938,0.894,124121.0
2007-12-11 16:49:00,0.8938,0.8941,0.8938,0.894,124121.0
2007-12-11 16:50:00,0.8942,0.8942,0.8934,0.8935,124121.0
2007-12-11 16:51:00,0.8934,0.894,0.8934,0.8938,124121.0
2007-12-11 16:52:00,0.8939,0.8942,0.8937,0.8941,124121.0
2007-12-11 16:53:00,0.8942,0.8943,0.8938,0.8938,124121.0
2007-12-11 16:54:00,0.8937,0.8939,0.8934,0.8936,124121.0
2007-12-11 16:55:00,0.8934,0.894,0.8934,0.894,124121.0
2007-12-11 16:56:00,0.8939,0.8941,0.8938,0.8941,124121.0
2007-12-11 16:57:00,0.8939,0.8939,0.8936,0.8937,124121.0
2007-12-11 16:58:00,0.8935,0.8941,0.8933,0.894,124121.0
2007-12-11 16:59:00,0.8939,0.8946,0.8938,0.8944,124121.0
2007-12-11 17:00:00,0.8945,0.8949,0.8944,0.8945,124121.0
2007-12-11 17:01:00,0.8944,0.8949,0.8944,0.8948,124121.0
2007-12-11 17:02:00,0.8949,0.8949,0.8946,0.8947,124121.0
2007-12-11 17:03:00,0.8948,0.8951,0.8947,0.8948,124121.0
2007-12-11 17:04:00,0.8949,0.8952,0.8948,0.8951,124121.0
2007-12-11 17:05:00,0.8952,0.8952,0.8943,0.8943,124121.0
2007-12-11 17:06:00,0.8944,0.8948,0.8944,0.8947,124121.0
2007-12-11 17:07:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-12-11 17:08:00,0.8948,0.8949,0.8946,0.8949,124121.0
2007-12-11 17:09:00,0.8948,0.8951,0.8948,0.895,124121.0
2007-12-11 17:10:00,0.8951,0.8953,0.8951,0.8953,124121.0
2007-12-11 17:11:00,0.8952,0.8959,0.8952,0.8956,124121.0
2007-12-11 17:12:00,0.8957,0.8959,0.8952,0.8953,124121.0
2007-12-11 17:13:00,0.8952,0.8958,0.8952,0.8956,124121.0
2007-12-11 17:14:00,0.8957,0.8957,0.8955,0.8957,124121.0
2007-12-11 17:15:00,0.8959,0.8963,0.8957,0.896,124121.0
2007-12-11 17:16:00,0.8961,0.8961,0.8955,0.8957,124121.0
2007-12-11 17:17:00,0.8958,0.8958,0.8953,0.8954,124121.0
2007-12-11 17:18:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-12-11 17:19:00,0.8953,0.8955,0.8951,0.8952,124121.0
2007-12-11 17:20:00,0.8953,0.8954,0.8953,0.8953,124121.0
2007-12-11 17:21:00,0.8954,0.8954,0.895,0.8953,124121.0
2007-12-11 17:22:00,0.8954,0.8957,0.895,0.8952,124121.0
2007-12-11 17:23:00,0.8953,0.8953,0.8951,0.8952,124121.0
2007-12-11 17:24:00,0.8951,0.8954,0.8951,0.8953,124121.0
2007-12-11 17:25:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-12-11 17:26:00,0.8952,0.8954,0.8952,0.8952,124121.0
2007-12-11 17:27:00,0.8951,0.8952,0.895,0.895,124121.0
2007-12-11 17:29:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-12-11 17:30:00,0.8952,0.8955,0.8952,0.8954,124121.0
2007-12-11 17:31:00,0.8953,0.8954,0.8952,0.8952,124121.0
2007-12-11 17:32:00,0.8951,0.8953,0.8951,0.8952,124121.0
2007-12-11 17:33:00,0.8951,0.8952,0.8949,0.8952,124121.0
2007-12-11 17:34:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-12-11 17:35:00,0.8952,0.8952,0.8949,0.895,124121.0
2007-12-11 17:37:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-12-11 17:38:00,0.895,0.895,0.8948,0.8949,124121.0
2007-12-11 17:39:00,0.895,0.8951,0.8949,0.8949,124121.0
2007-12-11 17:40:00,0.895,0.8951,0.8948,0.8949,124121.0
2007-12-11 17:41:00,0.895,0.8951,0.8948,0.8949,124121.0
2007-12-11 17:42:00,0.895,0.895,0.8949,0.8949,124121.0
2007-12-11 17:43:00,0.8951,0.8953,0.8949,0.8953,124121.0
2007-12-11 17:44:00,0.8954,0.8954,0.895,0.8952,124121.0
2007-12-11 17:45:00,0.8953,0.8954,0.8951,0.8951,124121.0
2007-12-11 17:46:00,0.8952,0.8954,0.895,0.8954,124121.0
2007-12-11 17:47:00,0.8955,0.8956,0.8954,0.8954,124121.0
2007-12-11 17:48:00,0.8955,0.8956,0.8954,0.8955,124121.0
2007-12-11 17:49:00,0.8956,0.8959,0.8954,0.8959,124121.0
2007-12-11 17:50:00,0.8957,0.8959,0.8956,0.8958,124121.0
2007-12-11 17:51:00,0.8957,0.8958,0.8956,0.8956,124121.0
2007-12-11 17:52:00,0.8955,0.8959,0.8955,0.8958,124121.0
2007-12-11 17:53:00,0.8957,0.8961,0.8957,0.8958,124121.0
2007-12-11 17:54:00,0.8957,0.8959,0.8956,0.8956,124121.0
2007-12-11 17:55:00,0.8957,0.8959,0.8957,0.8958,124121.0
2007-12-11 17:56:00,0.8959,0.8959,0.8956,0.8958,124121.0
2007-12-11 17:57:00,0.8957,0.8959,0.8956,0.8956,124121.0
2007-12-11 17:58:00,0.8957,0.8959,0.8955,0.8957,124121.0
2007-12-11 17:59:00,0.8959,0.8959,0.8956,0.8957,124121.0
2007-12-11 18:00:00,0.8956,0.8959,0.8954,0.8955,124121.0
2007-12-11 18:01:00,0.8954,0.8955,0.8953,0.8955,124121.0
2007-12-11 18:02:00,0.8957,0.8957,0.8955,0.8956,124121.0
2007-12-11 18:03:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-12-11 18:04:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-12-11 18:05:00,0.8957,0.8957,0.8957,0.8957,124121.0
2007-12-11 18:06:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-12-11 18:07:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-12-11 18:08:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-12-11 18:09:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-12-11 18:11:00,0.8959,0.8959,0.8957,0.8957,124121.0
2007-12-11 18:12:00,0.8959,0.8959,0.8957,0.8957,124121.0
2007-12-11 18:13:00,0.8956,0.8957,0.8956,0.8956,124121.0
2007-12-11 18:14:00,0.8955,0.8955,0.8955,0.8955,124121.0
2007-12-11 18:15:00,0.8953,0.8957,0.8953,0.8955,124121.0
2007-12-11 18:16:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-12-11 18:17:00,0.8956,0.8958,0.8956,0.8957,124121.0
2007-12-11 18:18:00,0.8958,0.8958,0.8958,0.8958,124121.0
2007-12-11 18:19:00,0.8956,0.896,0.8956,0.896,124121.0
2007-12-11 18:20:00,0.8959,0.8959,0.8956,0.8957,124121.0
2007-12-11 18:21:00,0.8956,0.8958,0.8956,0.8957,124121.0
2007-12-11 18:22:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-12-11 18:23:00,0.8959,0.8959,0.8956,0.8957,124121.0
2007-12-11 18:24:00,0.8958,0.8959,0.8956,0.8956,124121.0
2007-12-11 18:25:00,0.8955,0.8958,0.8955,0.8956,124121.0
2007-12-11 18:26:00,0.8957,0.8959,0.8957,0.8957,124121.0
2007-12-11 18:27:00,0.8956,0.8957,0.8956,0.8957,124121.0
2007-12-11 18:28:00,0.8956,0.8958,0.8956,0.8957,124121.0
2007-12-11 18:29:00,0.8958,0.8961,0.8958,0.896,124121.0
2007-12-11 18:30:00,0.8961,0.8963,0.8959,0.8959,124121.0
2007-12-11 18:31:00,0.896,0.896,0.896,0.896,124121.0
2007-12-11 18:32:00,0.8958,0.8959,0.8958,0.8958,124121.0
2007-12-11 18:33:00,0.8959,0.8962,0.8959,0.8962,124121.0
2007-12-11 18:34:00,0.8961,0.8966,0.8961,0.8964,124121.0
2007-12-11 18:35:00,0.8965,0.8966,0.8961,0.8966,124121.0
2007-12-11 18:36:00,0.8964,0.8964,0.8961,0.8961,124121.0
2007-12-11 18:37:00,0.8964,0.8965,0.8963,0.8963,124121.0
2007-12-11 18:38:00,0.8965,0.8965,0.8962,0.8963,124121.0
2007-12-11 18:39:00,0.8965,0.8968,0.8963,0.8966,124121.0
2007-12-11 18:40:00,0.8967,0.8967,0.8963,0.8966,124121.0
2007-12-11 18:41:00,0.8965,0.8969,0.8965,0.8967,124121.0
2007-12-11 18:42:00,0.8969,0.8969,0.8965,0.8965,124121.0
2007-12-11 18:43:00,0.8967,0.8967,0.8965,0.8967,124121.0
2007-12-11 18:44:00,0.8968,0.8968,0.8966,0.8967,124121.0
2007-12-11 18:45:00,0.8968,0.8969,0.8967,0.8967,124121.0
2007-12-11 18:46:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-12-11 18:47:00,0.8967,0.897,0.8967,0.897,124121.0
2007-12-11 18:48:00,0.8969,0.8969,0.8967,0.8967,124121.0
2007-12-11 18:49:00,0.8968,0.8968,0.8965,0.8965,124121.0
2007-12-11 18:50:00,0.8966,0.8966,0.8964,0.8966,124121.0
2007-12-11 18:52:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-12-11 18:53:00,0.8966,0.8966,0.8965,0.8965,124121.0
2007-12-11 18:54:00,0.8964,0.8967,0.8964,0.8965,124121.0
2007-12-11 18:55:00,0.8966,0.8966,0.8964,0.8964,124121.0
2007-12-11 18:56:00,0.8965,0.8968,0.8965,0.8967,124121.0
2007-12-11 18:57:00,0.8968,0.8968,0.8962,0.8963,124121.0
2007-12-11 18:58:00,0.8964,0.8966,0.8963,0.8963,124121.0
2007-12-11 18:59:00,0.8962,0.8964,0.8961,0.8964,124121.0
2007-12-11 19:00:00,0.8963,0.8965,0.8961,0.8963,124121.0
2007-12-11 19:01:00,0.8964,0.8964,0.8962,0.8962,124121.0
2007-12-11 19:03:00,0.8963,0.8964,0.8962,0.8962,124121.0
2007-12-11 19:04:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-12-11 19:05:00,0.8963,0.8964,0.8961,0.8964,124121.0
2007-12-11 19:06:00,0.8962,0.8963,0.8962,0.8962,124121.0
2007-12-11 19:07:00,0.8963,0.8965,0.8961,0.8964,124121.0
2007-12-11 19:08:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-12-11 19:09:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-12-11 19:10:00,0.8963,0.8964,0.8962,0.8962,124121.0
2007-12-11 19:11:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-12-11 19:12:00,0.8963,0.8964,0.8961,0.8964,124121.0
2007-12-11 19:13:00,0.8963,0.8964,0.8963,0.8964,124121.0
2007-12-11 19:14:00,0.8962,0.8964,0.8961,0.8962,124121.0
2007-12-11 19:15:00,0.896,0.8963,0.896,0.8961,124121.0
2007-12-11 19:16:00,0.8964,0.8964,0.8963,0.8964,124121.0
2007-12-11 19:17:00,0.8965,0.8968,0.8963,0.8963,124121.0
2007-12-11 19:18:00,0.8964,0.8967,0.8964,0.8965,124121.0
2007-12-11 19:19:00,0.8964,0.8967,0.8964,0.8966,124121.0
2007-12-11 19:20:00,0.8965,0.8967,0.8965,0.8965,124121.0
2007-12-11 19:21:00,0.8966,0.8966,0.8963,0.8964,124121.0
2007-12-11 19:22:00,0.8963,0.8964,0.8963,0.8963,124121.0
2007-12-11 19:23:00,0.8965,0.8965,0.8961,0.8962,124121.0
2007-12-11 19:24:00,0.8964,0.8964,0.8962,0.8963,124121.0
2007-12-11 19:25:00,0.8962,0.8965,0.896,0.896,124121.0
2007-12-11 19:26:00,0.8961,0.8961,0.8957,0.8957,124121.0
2007-12-11 19:27:00,0.8959,0.8959,0.895,0.895,124121.0
2007-12-11 19:28:00,0.8949,0.895,0.8947,0.8948,124121.0
2007-12-11 19:29:00,0.8949,0.8951,0.8947,0.8947,124121.0
2007-12-11 19:30:00,0.8946,0.8949,0.8942,0.8942,124121.0
2007-12-11 19:31:00,0.894,0.8942,0.8936,0.8936,124121.0
2007-12-11 19:32:00,0.8935,0.8938,0.893,0.8938,124121.0
2007-12-11 19:33:00,0.894,0.8945,0.8939,0.8943,124121.0
2007-12-11 19:34:00,0.8942,0.8944,0.8941,0.8943,124121.0
2007-12-11 19:35:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-12-11 19:36:00,0.894,0.8941,0.894,0.894,124121.0
2007-12-11 19:37:00,0.8942,0.8948,0.8942,0.8945,124121.0
2007-12-11 19:38:00,0.8944,0.8946,0.8943,0.8946,124121.0
2007-12-11 19:39:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-11 19:40:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-11 19:41:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-12-11 19:42:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-12-11 19:43:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-11 19:44:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-11 19:45:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-11 19:46:00,0.8945,0.8946,0.8944,0.8944,124121.0
2007-12-11 19:47:00,0.8943,0.8945,0.8942,0.8942,124121.0
2007-12-11 19:48:00,0.8943,0.8947,0.8943,0.8946,124121.0
2007-12-11 19:49:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-12-11 19:51:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-11 19:52:00,0.8944,0.8948,0.8943,0.8948,124121.0
2007-12-11 19:53:00,0.8947,0.8948,0.8944,0.8947,124121.0
2007-12-11 19:54:00,0.8946,0.8947,0.8945,0.8947,124121.0
2007-12-11 19:55:00,0.8945,0.8949,0.8945,0.8949,124121.0
2007-12-11 19:56:00,0.895,0.895,0.8947,0.8949,124121.0
2007-12-11 19:57:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-12-11 19:58:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-12-11 19:59:00,0.8946,0.8948,0.8946,0.8947,124121.0
2007-12-11 20:00:00,0.8946,0.895,0.8944,0.8947,124121.0
2007-12-11 20:01:00,0.8948,0.8952,0.8948,0.8952,124121.0
2007-12-11 20:02:00,0.8953,0.8954,0.8953,0.8954,124121.0
2007-12-11 20:03:00,0.8953,0.8953,0.8949,0.895,124121.0
2007-12-11 20:04:00,0.8951,0.8951,0.8947,0.8949,124121.0
2007-12-11 20:05:00,0.8951,0.8952,0.8948,0.8949,124121.0
2007-12-11 20:06:00,0.895,0.895,0.8947,0.8948,124121.0
2007-12-11 20:07:00,0.8947,0.8948,0.8941,0.8946,124121.0
2007-12-11 20:08:00,0.8943,0.895,0.8942,0.8944,124121.0
2007-12-11 20:09:00,0.8945,0.8948,0.8943,0.8945,124121.0
2007-12-11 20:10:00,0.8943,0.8944,0.894,0.894,124121.0
2007-12-11 20:11:00,0.8941,0.8945,0.8941,0.8945,124121.0
2007-12-11 20:12:00,0.8944,0.8947,0.8942,0.8943,124121.0
2007-12-11 20:13:00,0.8944,0.8952,0.8933,0.8937,124121.0
2007-12-11 20:14:00,0.8938,0.8951,0.8914,0.8933,124121.0
2007-12-11 20:15:00,0.893,0.8936,0.8918,0.8929,124121.0
2007-12-11 20:16:00,0.8932,0.894,0.8897,0.8913,124121.0
2007-12-11 20:17:00,0.8931,0.8932,0.8895,0.8923,124121.0
2007-12-11 20:18:00,0.8925,0.8935,0.8918,0.8929,124121.0
2007-12-11 20:19:00,0.8927,0.8945,0.8922,0.8945,124121.0
2007-12-11 20:20:00,0.8943,0.8949,0.893,0.893,124121.0
2007-12-11 20:21:00,0.8927,0.893,0.892,0.8925,124121.0
2007-12-11 20:22:00,0.8921,0.8921,0.8901,0.8901,124121.0
2007-12-11 20:23:00,0.8898,0.8914,0.8898,0.8913,124121.0
2007-12-11 20:24:00,0.8915,0.8919,0.8903,0.8906,124121.0
2007-12-11 20:25:00,0.8908,0.8912,0.8897,0.8907,124121.0
2007-12-11 20:26:00,0.8908,0.8914,0.8904,0.8908,124121.0
2007-12-11 20:27:00,0.8909,0.8912,0.8902,0.8904,124121.0
2007-12-11 20:28:00,0.8902,0.8907,0.8899,0.8903,124121.0
2007-12-11 20:29:00,0.8904,0.8904,0.8894,0.89,124121.0
2007-12-11 20:30:00,0.8901,0.8901,0.8888,0.8889,124121.0
2007-12-11 20:31:00,0.8888,0.8896,0.8882,0.8895,124121.0
2007-12-11 20:32:00,0.8893,0.8895,0.8885,0.8886,124121.0
2007-12-11 20:33:00,0.8888,0.8891,0.8882,0.8889,124121.0
2007-12-11 20:34:00,0.8888,0.8892,0.8885,0.8887,124121.0
2007-12-11 20:35:00,0.8885,0.8894,0.8885,0.8891,124121.0
2007-12-11 20:36:00,0.8892,0.8893,0.8877,0.8881,124121.0
2007-12-11 20:37:00,0.888,0.8883,0.8876,0.8876,124121.0
2007-12-11 20:38:00,0.8878,0.8889,0.8873,0.8889,124121.0
2007-12-11 20:39:00,0.8887,0.8891,0.8886,0.8886,124121.0
2007-12-11 20:40:00,0.8887,0.8887,0.888,0.8881,124121.0
2007-12-11 20:41:00,0.8879,0.8883,0.8871,0.8879,124121.0
2007-12-11 20:42:00,0.888,0.8885,0.8878,0.888,124121.0
2007-12-11 20:43:00,0.8879,0.8884,0.8874,0.8881,124121.0
2007-12-11 20:44:00,0.8878,0.889,0.8877,0.8877,124121.0
2007-12-11 20:45:00,0.8878,0.8878,0.8871,0.8875,124121.0
2007-12-11 20:46:00,0.8874,0.8878,0.8874,0.8878,124121.0
2007-12-11 20:47:00,0.8877,0.8882,0.8874,0.8882,124121.0
2007-12-11 20:48:00,0.8881,0.8883,0.8876,0.8879,124121.0
2007-12-11 20:49:00,0.888,0.8885,0.8879,0.8885,124121.0
2007-12-11 20:50:00,0.8887,0.8887,0.8882,0.8882,124121.0
2007-12-11 20:51:00,0.8881,0.8884,0.888,0.8883,124121.0
2007-12-11 20:52:00,0.8884,0.8885,0.8882,0.8883,124121.0
2007-12-11 20:53:00,0.8884,0.8885,0.8882,0.8883,124121.0
2007-12-11 20:54:00,0.8884,0.8891,0.8882,0.8883,124121.0
2007-12-11 20:55:00,0.8884,0.8893,0.8882,0.8893,124121.0
2007-12-11 20:56:00,0.8894,0.8894,0.8888,0.8888,124121.0
2007-12-11 20:57:00,0.889,0.889,0.8885,0.8885,124121.0
2007-12-11 20:58:00,0.8886,0.8887,0.8877,0.8882,124121.0
2007-12-11 20:59:00,0.8883,0.8887,0.888,0.8884,124121.0
2007-12-11 21:00:00,0.8883,0.8885,0.8879,0.8879,124121.0
2007-12-11 21:01:00,0.8878,0.8881,0.8871,0.8872,124121.0
2007-12-11 21:02:00,0.8873,0.8874,0.8857,0.8857,124121.0
2007-12-11 21:03:00,0.8856,0.8863,0.8853,0.8859,124121.0
2007-12-11 21:04:00,0.8858,0.8867,0.8858,0.8867,124121.0
2007-12-11 21:05:00,0.8866,0.8877,0.8865,0.8876,124121.0
2007-12-11 21:06:00,0.8875,0.8876,0.8874,0.8875,124121.0
2007-12-11 21:07:00,0.8874,0.8876,0.8872,0.8873,124121.0
2007-12-11 21:08:00,0.8875,0.8875,0.8871,0.8874,124121.0
2007-12-11 21:09:00,0.8875,0.8875,0.8871,0.8874,124121.0
2007-12-11 21:10:00,0.8873,0.8876,0.8871,0.8876,124121.0
2007-12-11 21:11:00,0.8875,0.8878,0.8872,0.8878,124121.0
2007-12-11 21:12:00,0.8877,0.8878,0.8877,0.8878,124121.0
2007-12-11 21:13:00,0.8877,0.8879,0.8876,0.8877,124121.0
2007-12-11 21:14:00,0.8876,0.8876,0.8871,0.8872,124121.0
2007-12-11 21:15:00,0.8873,0.8879,0.8873,0.8879,124121.0
2007-12-11 21:16:00,0.8875,0.8879,0.8868,0.8872,124121.0
2007-12-11 21:17:00,0.8873,0.8873,0.8867,0.8873,124121.0
2007-12-11 21:18:00,0.8871,0.8873,0.8861,0.8862,124121.0
2007-12-11 21:19:00,0.8861,0.8867,0.886,0.8865,124121.0
2007-12-11 21:20:00,0.8864,0.8868,0.8859,0.886,124121.0
2007-12-11 21:21:00,0.8859,0.8861,0.8855,0.8855,124121.0
2007-12-11 21:22:00,0.8856,0.8859,0.8853,0.8858,124121.0
2007-12-11 21:23:00,0.8859,0.886,0.8844,0.8846,124121.0
2007-12-11 21:24:00,0.8848,0.8855,0.8848,0.8855,124121.0
2007-12-11 21:25:00,0.8854,0.8854,0.8841,0.8843,124121.0
2007-12-11 21:26:00,0.8842,0.8851,0.8841,0.8851,124121.0
2007-12-11 21:27:00,0.8852,0.8856,0.885,0.8851,124121.0
2007-12-11 21:28:00,0.8852,0.8857,0.8851,0.8857,124121.0
2007-12-11 21:29:00,0.8856,0.8859,0.8855,0.8856,124121.0
2007-12-11 21:30:00,0.8857,0.8863,0.8857,0.8859,124121.0
2007-12-11 21:31:00,0.886,0.8864,0.8859,0.8861,124121.0
2007-12-11 21:32:00,0.8859,0.8862,0.8859,0.886,124121.0
2007-12-11 21:33:00,0.8859,0.8861,0.8857,0.8858,124121.0
2007-12-11 21:34:00,0.8857,0.886,0.8857,0.886,124121.0
2007-12-11 21:35:00,0.8859,0.886,0.8857,0.8859,124121.0
2007-12-11 21:36:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-12-11 21:37:00,0.8859,0.8864,0.8859,0.8863,124121.0
2007-12-11 21:38:00,0.8861,0.8862,0.8858,0.8859,124121.0
2007-12-11 21:39:00,0.8861,0.8861,0.885,0.885,124121.0
2007-12-11 21:40:00,0.8849,0.8856,0.8849,0.8855,124121.0
2007-12-11 21:41:00,0.8853,0.8854,0.8851,0.8853,124121.0
2007-12-11 21:42:00,0.8854,0.886,0.8853,0.886,124121.0
2007-12-11 21:43:00,0.8859,0.8861,0.8857,0.8859,124121.0
2007-12-11 21:44:00,0.886,0.8861,0.8857,0.8859,124121.0
2007-12-11 21:45:00,0.8858,0.8859,0.8855,0.8859,124121.0
2007-12-11 21:46:00,0.8858,0.8858,0.8855,0.8856,124121.0
2007-12-11 21:47:00,0.8854,0.8855,0.8853,0.8853,124121.0
2007-12-11 21:48:00,0.8851,0.8853,0.8847,0.8847,124121.0
2007-12-11 21:49:00,0.8848,0.8854,0.8847,0.885,124121.0
2007-12-11 21:50:00,0.8849,0.8854,0.8848,0.8853,124121.0
2007-12-11 21:51:00,0.8852,0.8854,0.8849,0.885,124121.0
2007-12-11 21:52:00,0.8851,0.8852,0.885,0.8851,124121.0
2007-12-11 21:53:00,0.8852,0.8854,0.8851,0.8853,124121.0
2007-12-11 21:54:00,0.8854,0.8854,0.8849,0.8849,124121.0
2007-12-11 21:55:00,0.885,0.8851,0.8848,0.885,124121.0
2007-12-11 21:56:00,0.8849,0.8849,0.8841,0.8844,124121.0
2007-12-11 21:57:00,0.8842,0.8844,0.8842,0.8842,124121.0
2007-12-11 21:58:00,0.8843,0.8843,0.8836,0.8837,124121.0
2007-12-11 21:59:00,0.8838,0.8845,0.8838,0.8844,124121.0
2007-12-11 22:00:00,0.8845,0.8846,0.8843,0.8844,124121.0
2007-12-11 22:01:00,0.8845,0.8845,0.8841,0.8841,124121.0
2007-12-11 22:02:00,0.8842,0.8846,0.8842,0.8845,124121.0
2007-12-11 22:03:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-12-11 22:04:00,0.8845,0.8845,0.8841,0.8843,124121.0
2007-12-11 22:05:00,0.8842,0.8845,0.884,0.8843,124121.0
2007-12-11 22:06:00,0.8844,0.8845,0.8844,0.8844,124121.0
2007-12-11 22:07:00,0.8843,0.8846,0.8838,0.8842,124121.0
2007-12-11 22:08:00,0.8843,0.8848,0.8843,0.8844,124121.0
2007-12-11 22:09:00,0.8845,0.8845,0.8842,0.8842,124121.0
2007-12-11 22:10:00,0.8841,0.8845,0.8841,0.8845,124121.0
2007-12-11 22:11:00,0.8844,0.8846,0.8844,0.8846,124121.0
2007-12-11 22:12:00,0.885,0.8851,0.8847,0.8848,124121.0
2007-12-11 22:13:00,0.8849,0.8852,0.8849,0.885,124121.0
2007-12-11 22:14:00,0.8851,0.8852,0.8849,0.8849,124121.0
2007-12-11 22:15:00,0.8848,0.8849,0.8847,0.8848,124121.0
2007-12-11 22:16:00,0.8849,0.885,0.8846,0.8849,124121.0
2007-12-11 22:17:00,0.8848,0.885,0.8847,0.885,124121.0
2007-12-11 22:18:00,0.8849,0.8849,0.8847,0.8848,124121.0
2007-12-11 22:19:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-12-11 22:20:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-12-11 22:21:00,0.8849,0.8849,0.8847,0.8849,124121.0
2007-12-11 22:22:00,0.8847,0.8852,0.8847,0.8849,124121.0
2007-12-11 22:23:00,0.885,0.885,0.8849,0.8849,124121.0
2007-12-11 22:24:00,0.8848,0.8849,0.8848,0.8849,124121.0
2007-12-11 22:25:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-11 22:26:00,0.8848,0.8851,0.8848,0.885,124121.0
2007-12-11 22:27:00,0.8849,0.885,0.8849,0.885,124121.0
2007-12-11 22:28:00,0.8852,0.886,0.885,0.8853,124121.0
2007-12-11 22:29:00,0.8851,0.8851,0.8844,0.8846,124121.0
2007-12-11 22:30:00,0.8849,0.8856,0.8849,0.8856,124121.0
2007-12-11 22:31:00,0.8857,0.886,0.8855,0.8855,124121.0
2007-12-11 22:32:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-12-11 22:33:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-11 22:34:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-12-11 22:35:00,0.8854,0.8856,0.8853,0.8853,124121.0
2007-12-11 22:36:00,0.8855,0.8855,0.8851,0.8851,124121.0
2007-12-11 22:37:00,0.885,0.8851,0.8849,0.885,124121.0
2007-12-11 22:38:00,0.8851,0.8851,0.8846,0.8846,124121.0
2007-12-11 22:39:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-11 22:40:00,0.8845,0.8847,0.8843,0.8843,124121.0
2007-12-11 22:41:00,0.8845,0.8846,0.8844,0.8845,124121.0
2007-12-11 22:42:00,0.8846,0.8847,0.8841,0.8843,124121.0
2007-12-11 22:43:00,0.8842,0.8845,0.8842,0.8843,124121.0
2007-12-11 22:44:00,0.8844,0.8845,0.8843,0.8844,124121.0
2007-12-11 22:45:00,0.8843,0.8847,0.8843,0.8847,124121.0
2007-12-11 22:46:00,0.8846,0.8846,0.8843,0.8845,124121.0
2007-12-11 22:47:00,0.8844,0.8853,0.8844,0.885,124121.0
2007-12-11 22:48:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-12-11 22:49:00,0.885,0.8851,0.8849,0.885,124121.0
2007-12-11 22:50:00,0.8849,0.8855,0.8849,0.8852,124121.0
2007-12-11 22:51:00,0.8851,0.8852,0.8849,0.8849,124121.0
2007-12-11 22:52:00,0.885,0.8854,0.8848,0.885,124121.0
2007-12-11 22:53:00,0.8853,0.8853,0.8852,0.8853,124121.0
2007-12-11 22:54:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-12-11 22:55:00,0.8853,0.8857,0.8853,0.8857,124121.0
2007-12-11 22:56:00,0.8858,0.8864,0.8857,0.8864,124121.0
2007-12-11 22:57:00,0.8861,0.8874,0.886,0.8863,124121.0
2007-12-11 22:58:00,0.8862,0.8864,0.886,0.886,124121.0
2007-12-11 22:59:00,0.8863,0.8863,0.8859,0.8859,124121.0
2007-12-11 23:00:00,0.8858,0.8859,0.8858,0.8858,124121.0
2007-12-11 23:01:00,0.8857,0.8857,0.8856,0.8857,124121.0
2007-12-11 23:02:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-12-11 23:03:00,0.8851,0.8852,0.885,0.8852,124121.0
2007-12-11 23:04:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-12-11 23:05:00,0.8849,0.8849,0.8849,0.8849,124121.0
2007-12-11 23:06:00,0.885,0.8851,0.8848,0.885,124121.0
2007-12-11 23:07:00,0.8851,0.8862,0.8851,0.8861,124121.0
2007-12-11 23:08:00,0.8856,0.8864,0.8856,0.8859,124121.0
2007-12-11 23:09:00,0.8858,0.8864,0.8858,0.886,124121.0
2007-12-11 23:10:00,0.8858,0.8859,0.8851,0.8858,124121.0
2007-12-11 23:11:00,0.8859,0.886,0.8858,0.8858,124121.0
2007-12-11 23:12:00,0.8859,0.8868,0.8858,0.8861,124121.0
2007-12-11 23:13:00,0.8862,0.8864,0.8854,0.8857,124121.0
2007-12-11 23:14:00,0.8859,0.8866,0.8855,0.8858,124121.0
2007-12-11 23:15:00,0.8859,0.8865,0.8858,0.8862,124121.0
2007-12-11 23:16:00,0.8863,0.8863,0.8858,0.8859,124121.0
2007-12-11 23:17:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-12-11 23:18:00,0.8858,0.886,0.8858,0.886,124121.0
2007-12-11 23:19:00,0.8857,0.8863,0.8856,0.8859,124121.0
2007-12-11 23:20:00,0.8858,0.8859,0.8854,0.8856,124121.0
2007-12-11 23:21:00,0.8855,0.8859,0.8851,0.8851,124121.0
2007-12-11 23:22:00,0.8854,0.8857,0.8852,0.8856,124121.0
2007-12-11 23:23:00,0.8857,0.8859,0.8855,0.8857,124121.0
2007-12-11 23:24:00,0.8858,0.8864,0.8857,0.8857,124121.0
2007-12-11 23:25:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-12-11 23:26:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-12-11 23:27:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-11 23:28:00,0.8858,0.886,0.8857,0.8859,124121.0
2007-12-11 23:29:00,0.8861,0.8868,0.8861,0.8868,124121.0
2007-12-11 23:30:00,0.8866,0.8869,0.886,0.8861,124121.0
2007-12-11 23:31:00,0.8862,0.8862,0.8859,0.886,124121.0
2007-12-11 23:32:00,0.8861,0.8862,0.886,0.8861,124121.0
2007-12-11 23:34:00,0.8862,0.8868,0.8862,0.8867,124121.0
2007-12-11 23:35:00,0.8866,0.8868,0.8865,0.8867,124121.0
2007-12-11 23:36:00,0.8866,0.8868,0.8866,0.8866,124121.0
2007-12-11 23:37:00,0.8867,0.8869,0.8865,0.8866,124121.0
2007-12-11 23:38:00,0.8869,0.8869,0.8868,0.8868,124121.0
2007-12-11 23:39:00,0.8869,0.8869,0.8866,0.8866,124121.0
2007-12-11 23:40:00,0.8867,0.887,0.8866,0.8867,124121.0
2007-12-11 23:41:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-12-11 23:42:00,0.887,0.887,0.8865,0.8868,124121.0
2007-12-11 23:43:00,0.8867,0.8867,0.8866,0.8866,124121.0
2007-12-11 23:44:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-11 23:45:00,0.8868,0.887,0.8868,0.887,124121.0
2007-12-11 23:46:00,0.8868,0.8869,0.8867,0.8868,124121.0
2007-12-11 23:47:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-11 23:48:00,0.8865,0.8867,0.8865,0.8866,124121.0
2007-12-11 23:49:00,0.8865,0.8866,0.8864,0.8865,124121.0
2007-12-11 23:50:00,0.8866,0.8866,0.8864,0.8864,124121.0
2007-12-11 23:51:00,0.8863,0.8863,0.8859,0.8859,124121.0
2007-12-11 23:52:00,0.8858,0.8861,0.8858,0.8859,124121.0
2007-12-11 23:53:00,0.8856,0.8858,0.8854,0.8854,124121.0
2007-12-11 23:54:00,0.8842,0.8855,0.8839,0.8852,124121.0
2007-12-11 23:55:00,0.8854,0.8856,0.8851,0.8852,124121.0
2007-12-11 23:56:00,0.8856,0.8862,0.8856,0.8858,124121.0
2007-12-11 23:57:00,0.8861,0.8861,0.8856,0.886,124121.0
2007-12-11 23:58:00,0.8861,0.8864,0.8859,0.8862,124121.0
2007-12-11 23:59:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-12 00:00:00,0.8863,0.8865,0.886,0.886,124121.0
2007-12-12 00:01:00,0.8863,0.8863,0.886,0.886,124121.0
2007-12-12 00:02:00,0.8862,0.8864,0.8862,0.8864,124121.0
2007-12-12 00:03:00,0.8863,0.8864,0.8863,0.8864,124121.0
2007-12-12 00:05:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-12-12 00:06:00,0.8867,0.8867,0.8867,0.8867,124121.0
2007-12-12 00:07:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-12 00:08:00,0.8868,0.8868,0.8868,0.8868,124121.0
2007-12-12 00:10:00,0.8869,0.887,0.8869,0.887,124121.0
2007-12-12 00:11:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-12-12 00:12:00,0.8871,0.8873,0.887,0.8873,124121.0
2007-12-12 00:13:00,0.8877,0.8877,0.8875,0.8876,124121.0
2007-12-12 00:14:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-12-12 00:15:00,0.8869,0.8876,0.8866,0.8876,124121.0
2007-12-12 00:16:00,0.8875,0.8875,0.8868,0.887,124121.0
2007-12-12 00:17:00,0.8869,0.8869,0.8867,0.8867,124121.0
2007-12-12 00:18:00,0.8868,0.8868,0.8864,0.8867,124121.0
2007-12-12 00:19:00,0.8866,0.8866,0.8864,0.8866,124121.0
2007-12-12 00:20:00,0.8867,0.8867,0.8866,0.8867,124121.0
2007-12-12 00:21:00,0.8866,0.8867,0.8866,0.8867,124121.0
2007-12-12 00:22:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-12-12 00:23:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-12 00:24:00,0.8868,0.8868,0.8866,0.8867,124121.0
2007-12-12 00:25:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-12 00:26:00,0.8861,0.8866,0.8861,0.8866,124121.0
2007-12-12 00:27:00,0.8862,0.8866,0.8862,0.8866,124121.0
2007-12-12 00:28:00,0.8864,0.8867,0.8858,0.8864,124121.0
2007-12-12 00:30:00,0.8862,0.8865,0.8862,0.8865,124121.0
2007-12-12 00:31:00,0.8864,0.8865,0.8862,0.8865,124121.0
2007-12-12 00:32:00,0.8864,0.8864,0.8861,0.8861,124121.0
2007-12-12 00:33:00,0.8859,0.8861,0.8859,0.8861,124121.0
2007-12-12 00:34:00,0.8862,0.8862,0.8859,0.8859,124121.0
2007-12-12 00:35:00,0.8861,0.8862,0.8859,0.8862,124121.0
2007-12-12 00:36:00,0.8861,0.8864,0.8861,0.8864,124121.0
2007-12-12 00:37:00,0.8863,0.8869,0.8863,0.8867,124121.0
2007-12-12 00:38:00,0.8868,0.8872,0.8868,0.8871,124121.0
2007-12-12 00:39:00,0.8872,0.8874,0.8871,0.8873,124121.0
2007-12-12 00:40:00,0.8872,0.8873,0.887,0.8872,124121.0
2007-12-12 00:41:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-12-12 00:42:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-12-12 00:43:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-12-12 00:44:00,0.8871,0.8873,0.8871,0.8872,124121.0
2007-12-12 00:45:00,0.8871,0.8873,0.8867,0.887,124121.0
2007-12-12 00:46:00,0.8868,0.8868,0.8867,0.8867,124121.0
2007-12-12 00:47:00,0.8866,0.8866,0.8866,0.8866,124121.0
2007-12-12 00:48:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-12-12 00:49:00,0.8866,0.8868,0.8866,0.8867,124121.0
2007-12-12 00:50:00,0.8869,0.887,0.8868,0.8868,124121.0
2007-12-12 00:51:00,0.8867,0.8868,0.8865,0.8865,124121.0
2007-12-12 00:53:00,0.8864,0.8866,0.8861,0.8862,124121.0
2007-12-12 00:54:00,0.8863,0.8867,0.8863,0.8866,124121.0
2007-12-12 00:55:00,0.8867,0.8869,0.8867,0.8869,124121.0
2007-12-12 00:56:00,0.8868,0.8871,0.8868,0.8871,124121.0
2007-12-12 00:57:00,0.8873,0.8874,0.8873,0.8873,124121.0
2007-12-12 00:58:00,0.8871,0.8874,0.8871,0.8872,124121.0
2007-12-12 00:59:00,0.8871,0.8871,0.8868,0.887,124121.0
2007-12-12 01:00:00,0.8868,0.8872,0.8868,0.8872,124121.0
2007-12-12 01:01:00,0.8873,0.8873,0.8871,0.8872,124121.0
2007-12-12 01:02:00,0.8871,0.8874,0.8871,0.8874,124121.0
2007-12-12 01:03:00,0.8875,0.8876,0.8872,0.8876,124121.0
2007-12-12 01:04:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-12-12 01:05:00,0.8875,0.8875,0.8873,0.8873,124121.0
2007-12-12 01:06:00,0.8875,0.8875,0.8872,0.8872,124121.0
2007-12-12 01:07:00,0.8874,0.8874,0.8873,0.8873,124121.0
2007-12-12 01:08:00,0.8871,0.8871,0.8871,0.8871,124121.0
2007-12-12 01:09:00,0.887,0.887,0.8867,0.8867,124121.0
2007-12-12 01:10:00,0.8868,0.887,0.8867,0.8869,124121.0
2007-12-12 01:11:00,0.887,0.8871,0.8869,0.8871,124121.0
2007-12-12 01:12:00,0.8872,0.8873,0.8871,0.8871,124121.0
2007-12-12 01:13:00,0.8872,0.8873,0.8872,0.8873,124121.0
2007-12-12 01:14:00,0.8872,0.8875,0.8872,0.8872,124121.0
2007-12-12 01:15:00,0.8873,0.8873,0.8872,0.8873,124121.0
2007-12-12 01:16:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-12-12 01:17:00,0.8873,0.8876,0.8873,0.8875,124121.0
2007-12-12 01:18:00,0.8876,0.8876,0.8873,0.8875,124121.0
2007-12-12 01:19:00,0.8876,0.8878,0.8875,0.8877,124121.0
2007-12-12 01:20:00,0.8878,0.8878,0.8876,0.8877,124121.0
2007-12-12 01:21:00,0.8876,0.8876,0.8875,0.8876,124121.0
2007-12-12 01:22:00,0.8874,0.8876,0.8873,0.8874,124121.0
2007-12-12 01:23:00,0.8875,0.8875,0.8875,0.8875,124121.0
2007-12-12 01:24:00,0.8876,0.888,0.8876,0.8878,124121.0
2007-12-12 01:25:00,0.888,0.8881,0.8878,0.8879,124121.0
2007-12-12 01:26:00,0.888,0.8883,0.888,0.8882,124121.0
2007-12-12 01:27:00,0.8881,0.8883,0.888,0.8883,124121.0
2007-12-12 01:28:00,0.8884,0.8887,0.8883,0.8883,124121.0
2007-12-12 01:29:00,0.8884,0.8887,0.8883,0.8886,124121.0
2007-12-12 01:30:00,0.8884,0.8886,0.8882,0.8883,124121.0
2007-12-12 01:31:00,0.8884,0.8886,0.8883,0.8886,124121.0
2007-12-12 01:32:00,0.8885,0.8885,0.8882,0.8885,124121.0
2007-12-12 01:33:00,0.8887,0.8887,0.8884,0.8884,124121.0
2007-12-12 01:34:00,0.8883,0.8885,0.8881,0.8883,124121.0
2007-12-12 01:35:00,0.8884,0.8884,0.8882,0.8884,124121.0
2007-12-12 01:36:00,0.8885,0.8885,0.8884,0.8885,124121.0
2007-12-12 01:37:00,0.8884,0.8885,0.8884,0.8885,124121.0
2007-12-12 01:38:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-12-12 01:39:00,0.8886,0.8886,0.8884,0.8885,124121.0
2007-12-12 01:40:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-12-12 01:41:00,0.8883,0.8884,0.888,0.8881,124121.0
2007-12-12 01:42:00,0.8882,0.8885,0.8881,0.8885,124121.0
2007-12-12 01:43:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-12-12 01:44:00,0.888,0.8881,0.8878,0.888,124121.0
2007-12-12 01:45:00,0.8878,0.8879,0.8873,0.8873,124121.0
2007-12-12 01:46:00,0.8874,0.8875,0.8872,0.8873,124121.0
2007-12-12 01:47:00,0.8872,0.8874,0.8872,0.8873,124121.0
2007-12-12 01:48:00,0.8871,0.8874,0.8871,0.8872,124121.0
2007-12-12 01:49:00,0.8873,0.8873,0.8868,0.8871,124121.0
2007-12-12 01:50:00,0.8872,0.8873,0.8869,0.8869,124121.0
2007-12-12 01:51:00,0.8868,0.8871,0.8866,0.8867,124121.0
2007-12-12 01:52:00,0.8868,0.8871,0.8866,0.887,124121.0
2007-12-12 01:53:00,0.8868,0.8869,0.8866,0.8866,124121.0
2007-12-12 01:54:00,0.8867,0.887,0.8867,0.887,124121.0
2007-12-12 01:55:00,0.8869,0.8872,0.8869,0.887,124121.0
2007-12-12 01:56:00,0.8869,0.8869,0.8868,0.8869,124121.0
2007-12-12 01:57:00,0.8868,0.8869,0.8866,0.8867,124121.0
2007-12-12 01:58:00,0.8866,0.8867,0.8865,0.8866,124121.0
2007-12-12 01:59:00,0.8865,0.8867,0.8865,0.8867,124121.0
2007-12-12 02:00:00,0.8866,0.8866,0.8864,0.8864,124121.0
2007-12-12 02:01:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-12-12 02:02:00,0.8861,0.8862,0.886,0.8862,124121.0
2007-12-12 02:03:00,0.886,0.8865,0.886,0.8865,124121.0
2007-12-12 02:04:00,0.8864,0.8865,0.886,0.8862,124121.0
2007-12-12 02:05:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-12 02:06:00,0.886,0.8863,0.886,0.8863,124121.0
2007-12-12 02:07:00,0.8861,0.8863,0.8861,0.8862,124121.0
2007-12-12 02:08:00,0.8861,0.8862,0.8861,0.8862,124121.0
2007-12-12 02:09:00,0.886,0.8862,0.8854,0.8855,124121.0
2007-12-12 02:10:00,0.8856,0.8858,0.8854,0.8854,124121.0
2007-12-12 02:11:00,0.8853,0.8859,0.8853,0.8859,124121.0
2007-12-12 02:12:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-12 02:13:00,0.8858,0.8862,0.8858,0.8861,124121.0
2007-12-12 02:14:00,0.886,0.886,0.8855,0.8856,124121.0
2007-12-12 02:15:00,0.8854,0.8859,0.8853,0.8856,124121.0
2007-12-12 02:16:00,0.8857,0.8859,0.8856,0.8859,124121.0
2007-12-12 02:17:00,0.8858,0.8861,0.8856,0.886,124121.0
2007-12-12 02:18:00,0.8861,0.8863,0.8861,0.8861,124121.0
2007-12-12 02:19:00,0.8863,0.8865,0.8858,0.886,124121.0
2007-12-12 02:20:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-12 02:22:00,0.886,0.8861,0.886,0.886,124121.0
2007-12-12 02:24:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-12 02:25:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-12 02:26:00,0.886,0.886,0.886,0.886,124121.0
2007-12-12 02:27:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-12 02:28:00,0.8861,0.8862,0.8861,0.8861,124121.0
2007-12-12 02:29:00,0.886,0.8861,0.8859,0.8859,124121.0
2007-12-12 02:30:00,0.886,0.8861,0.8859,0.8861,124121.0
2007-12-12 02:31:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-12 02:32:00,0.886,0.8861,0.8858,0.8859,124121.0
2007-12-12 02:33:00,0.8858,0.886,0.8858,0.886,124121.0
2007-12-12 02:34:00,0.8861,0.8862,0.886,0.8862,124121.0
2007-12-12 02:35:00,0.8861,0.8861,0.8857,0.8859,124121.0
2007-12-12 02:36:00,0.8856,0.8858,0.8846,0.885,124121.0
2007-12-12 02:37:00,0.8853,0.8855,0.8849,0.8853,124121.0
2007-12-12 02:38:00,0.8852,0.8853,0.8847,0.8849,124121.0
2007-12-12 02:39:00,0.8848,0.8848,0.8834,0.8842,124121.0
2007-12-12 02:40:00,0.8841,0.8844,0.8837,0.8844,124121.0
2007-12-12 02:41:00,0.8842,0.8844,0.8839,0.8839,124121.0
2007-12-12 02:42:00,0.8837,0.8839,0.8834,0.8834,124121.0
2007-12-12 02:43:00,0.8833,0.8834,0.8833,0.8833,124121.0
2007-12-12 02:44:00,0.8834,0.8841,0.8834,0.8839,124121.0
2007-12-12 02:45:00,0.8837,0.884,0.8837,0.884,124121.0
2007-12-12 02:46:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-12 02:47:00,0.8841,0.8842,0.884,0.884,124121.0
2007-12-12 02:48:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-12 02:49:00,0.8841,0.8841,0.8839,0.8839,124121.0
2007-12-12 02:50:00,0.884,0.8841,0.884,0.8841,124121.0
2007-12-12 02:51:00,0.884,0.8841,0.8839,0.8841,124121.0
2007-12-12 02:52:00,0.884,0.8842,0.8839,0.8839,124121.0
2007-12-12 02:53:00,0.8841,0.8841,0.8839,0.884,124121.0
2007-12-12 02:54:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-12-12 02:55:00,0.8836,0.8839,0.8836,0.8838,124121.0
2007-12-12 02:56:00,0.8839,0.884,0.8838,0.884,124121.0
2007-12-12 02:57:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-12 02:58:00,0.8842,0.8842,0.8841,0.8841,124121.0
2007-12-12 03:00:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-12 03:01:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-12-12 03:02:00,0.8842,0.8842,0.884,0.884,124121.0
2007-12-12 03:03:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-12 03:04:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-12-12 03:05:00,0.8838,0.8843,0.8838,0.8842,124121.0
2007-12-12 03:06:00,0.8843,0.8847,0.8843,0.8846,124121.0
2007-12-12 03:07:00,0.8848,0.8849,0.8848,0.8848,124121.0
2007-12-12 03:08:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-12-12 03:09:00,0.8846,0.8846,0.8842,0.8842,124121.0
2007-12-12 03:10:00,0.8844,0.8844,0.884,0.8842,124121.0
2007-12-12 03:11:00,0.8841,0.8843,0.884,0.8843,124121.0
2007-12-12 03:12:00,0.8841,0.8843,0.8841,0.8841,124121.0
2007-12-12 03:13:00,0.8842,0.8845,0.8842,0.8844,124121.0
2007-12-12 03:14:00,0.8843,0.8843,0.8842,0.8842,124121.0
2007-12-12 03:15:00,0.884,0.8842,0.884,0.8842,124121.0
2007-12-12 03:16:00,0.8841,0.8842,0.8841,0.8841,124121.0
2007-12-12 03:17:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-12 03:18:00,0.8843,0.8844,0.8842,0.8843,124121.0
2007-12-12 03:19:00,0.8844,0.8845,0.8843,0.8843,124121.0
2007-12-12 03:20:00,0.8842,0.8842,0.8839,0.8839,124121.0
2007-12-12 03:21:00,0.8838,0.884,0.8838,0.884,124121.0
2007-12-12 03:22:00,0.8841,0.8843,0.8841,0.8843,124121.0
2007-12-12 03:23:00,0.8842,0.8843,0.8842,0.8843,124121.0
2007-12-12 03:24:00,0.8842,0.8843,0.8842,0.8842,124121.0
2007-12-12 03:25:00,0.8843,0.8843,0.8842,0.8843,124121.0
2007-12-12 03:27:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-12-12 03:28:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-12-12 03:29:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-12 03:30:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-12 03:31:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-12-12 03:32:00,0.8846,0.8846,0.8845,0.8846,124121.0
2007-12-12 03:33:00,0.8847,0.8847,0.8844,0.8845,124121.0
2007-12-12 03:34:00,0.8846,0.8857,0.8846,0.8848,124121.0
2007-12-12 03:35:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-12-12 03:36:00,0.8849,0.8854,0.8849,0.8851,124121.0
2007-12-12 03:37:00,0.885,0.8851,0.8849,0.885,124121.0
2007-12-12 03:38:00,0.8852,0.8853,0.8849,0.885,124121.0
2007-12-12 03:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-12-12 03:40:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-12-12 03:41:00,0.8852,0.8852,0.8849,0.885,124121.0
2007-12-12 03:42:00,0.8851,0.8852,0.8849,0.8849,124121.0
2007-12-12 03:43:00,0.885,0.8852,0.8849,0.8852,124121.0
2007-12-12 03:44:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-12-12 03:45:00,0.8853,0.8853,0.8851,0.8853,124121.0
2007-12-12 03:46:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 03:47:00,0.8851,0.8852,0.8849,0.8851,124121.0
2007-12-12 03:48:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 03:49:00,0.885,0.8852,0.885,0.8852,124121.0
2007-12-12 03:50:00,0.8853,0.8854,0.8853,0.8853,124121.0
2007-12-12 03:51:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-12-12 03:52:00,0.8852,0.8855,0.8852,0.8853,124121.0
2007-12-12 03:53:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-12-12 03:54:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-12 03:55:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-12 03:56:00,0.8853,0.8854,0.8853,0.8854,124121.0
2007-12-12 03:57:00,0.8853,0.8853,0.8851,0.8852,124121.0
2007-12-12 03:58:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-12 03:59:00,0.8849,0.885,0.8849,0.8849,124121.0
2007-12-12 04:00:00,0.885,0.885,0.8849,0.8849,124121.0
2007-12-12 04:01:00,0.885,0.8854,0.885,0.8854,124121.0
2007-12-12 04:02:00,0.8853,0.8854,0.8851,0.8852,124121.0
2007-12-12 04:03:00,0.8854,0.8856,0.8853,0.8853,124121.0
2007-12-12 04:04:00,0.8855,0.8857,0.8855,0.8855,124121.0
2007-12-12 04:05:00,0.8856,0.8858,0.8855,0.8855,124121.0
2007-12-12 04:06:00,0.8856,0.8856,0.8855,0.8855,124121.0
2007-12-12 04:08:00,0.8853,0.8854,0.885,0.885,124121.0
2007-12-12 04:09:00,0.8851,0.8852,0.8851,0.8852,124121.0
2007-12-12 04:10:00,0.8853,0.8855,0.8852,0.8854,124121.0
2007-12-12 04:11:00,0.8853,0.8853,0.8848,0.885,124121.0
2007-12-12 04:12:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-12 04:13:00,0.885,0.8852,0.885,0.8852,124121.0
2007-12-12 04:16:00,0.8851,0.8851,0.8851,0.8851,124121.0
2007-12-12 04:17:00,0.885,0.885,0.8847,0.8847,124121.0
2007-12-12 04:18:00,0.8848,0.8849,0.8844,0.8844,124121.0
2007-12-12 04:19:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-12-12 04:20:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-12 04:21:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-12 04:22:00,0.8847,0.8848,0.8845,0.8847,124121.0
2007-12-12 04:24:00,0.8846,0.8847,0.8846,0.8847,124121.0
2007-12-12 04:25:00,0.8846,0.8847,0.8845,0.8846,124121.0
2007-12-12 04:26:00,0.8845,0.8846,0.8844,0.8844,124121.0
2007-12-12 04:27:00,0.8846,0.8846,0.8843,0.8844,124121.0
2007-12-12 04:28:00,0.8843,0.8846,0.8843,0.8846,124121.0
2007-12-12 04:29:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-12 04:30:00,0.8845,0.8846,0.8844,0.8846,124121.0
2007-12-12 04:31:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-12 04:33:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-12-12 04:34:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-12-12 04:35:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-12 04:37:00,0.8844,0.8844,0.8841,0.8841,124121.0
2007-12-12 04:38:00,0.884,0.8842,0.8838,0.8842,124121.0
2007-12-12 04:39:00,0.8844,0.8845,0.8842,0.8844,124121.0
2007-12-12 04:40:00,0.8843,0.8847,0.8842,0.8845,124121.0
2007-12-12 04:41:00,0.8847,0.8852,0.8846,0.8852,124121.0
2007-12-12 04:42:00,0.885,0.8853,0.8849,0.885,124121.0
2007-12-12 04:43:00,0.8849,0.8852,0.8849,0.8852,124121.0
2007-12-12 04:44:00,0.8853,0.8856,0.8852,0.8856,124121.0
2007-12-12 04:45:00,0.8855,0.8855,0.8853,0.8854,124121.0
2007-12-12 04:46:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-12-12 04:47:00,0.8855,0.8855,0.8853,0.8853,124121.0
2007-12-12 04:49:00,0.8854,0.8855,0.8853,0.8854,124121.0
2007-12-12 04:50:00,0.8853,0.8855,0.8853,0.8853,124121.0
2007-12-12 04:51:00,0.8854,0.8855,0.8853,0.8853,124121.0
2007-12-12 04:52:00,0.8852,0.8853,0.8852,0.8853,124121.0
2007-12-12 04:53:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 04:54:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-12-12 04:55:00,0.8852,0.8853,0.8852,0.8852,124121.0
2007-12-12 04:56:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-12 04:57:00,0.8851,0.8852,0.8851,0.8851,124121.0
2007-12-12 04:58:00,0.885,0.8851,0.885,0.885,124121.0
2007-12-12 05:00:00,0.8849,0.885,0.8849,0.885,124121.0
2007-12-12 05:02:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-12-12 05:03:00,0.8848,0.8853,0.8848,0.8853,124121.0
2007-12-12 05:04:00,0.8851,0.8853,0.8851,0.8853,124121.0
2007-12-12 05:05:00,0.8854,0.8858,0.8854,0.8858,124121.0
2007-12-12 05:06:00,0.8859,0.886,0.8859,0.886,124121.0
2007-12-12 05:07:00,0.8861,0.8865,0.886,0.8862,124121.0
2007-12-12 05:08:00,0.8863,0.8864,0.8861,0.8862,124121.0
2007-12-12 05:09:00,0.8861,0.8862,0.8859,0.8859,124121.0
2007-12-12 05:10:00,0.886,0.886,0.8859,0.886,124121.0
2007-12-12 05:11:00,0.8861,0.8861,0.886,0.886,124121.0
2007-12-12 05:12:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-12-12 05:13:00,0.8856,0.8857,0.8856,0.8857,124121.0
2007-12-12 05:15:00,0.8858,0.8859,0.8856,0.8858,124121.0
2007-12-12 05:16:00,0.8855,0.8858,0.8853,0.8854,124121.0
2007-12-12 05:17:00,0.8856,0.8858,0.8856,0.8858,124121.0
2007-12-12 05:18:00,0.8856,0.8859,0.8856,0.8859,124121.0
2007-12-12 05:19:00,0.886,0.886,0.8858,0.8859,124121.0
2007-12-12 05:20:00,0.886,0.8862,0.886,0.8862,124121.0
2007-12-12 05:21:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-12-12 05:22:00,0.886,0.886,0.8859,0.886,124121.0
2007-12-12 05:23:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-12-12 05:24:00,0.886,0.886,0.8858,0.8858,124121.0
2007-12-12 05:25:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-12-12 05:26:00,0.8857,0.8858,0.8856,0.8857,124121.0
2007-12-12 05:27:00,0.8856,0.8857,0.8856,0.8856,124121.0
2007-12-12 05:28:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-12-12 05:29:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-12-12 05:30:00,0.8854,0.8855,0.8853,0.8854,124121.0
2007-12-12 05:31:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-12-12 05:32:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 05:33:00,0.8853,0.8853,0.8852,0.8852,124121.0
2007-12-12 05:34:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-12-12 05:35:00,0.8852,0.8852,0.8847,0.8851,124121.0
2007-12-12 05:36:00,0.8852,0.8852,0.885,0.8852,124121.0
2007-12-12 05:37:00,0.8851,0.8853,0.885,0.8852,124121.0
2007-12-12 05:38:00,0.8849,0.885,0.8849,0.885,124121.0
2007-12-12 05:39:00,0.8852,0.8855,0.8851,0.8853,124121.0
2007-12-12 05:40:00,0.8856,0.8856,0.8852,0.8852,124121.0
2007-12-12 05:41:00,0.8853,0.8853,0.8851,0.8851,124121.0
2007-12-12 05:42:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 05:43:00,0.8849,0.8854,0.8849,0.8854,124121.0
2007-12-12 05:44:00,0.8855,0.8868,0.8854,0.8864,124121.0
2007-12-12 05:45:00,0.8862,0.8862,0.8852,0.8852,124121.0
2007-12-12 05:46:00,0.8857,0.8857,0.8853,0.8856,124121.0
2007-12-12 05:47:00,0.8855,0.8859,0.8855,0.8859,124121.0
2007-12-12 05:48:00,0.8858,0.8859,0.8856,0.8858,124121.0
2007-12-12 05:49:00,0.8857,0.8858,0.8856,0.8858,124121.0
2007-12-12 05:50:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-12 05:51:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-12 05:52:00,0.8858,0.8859,0.8858,0.8859,124121.0
2007-12-12 05:54:00,0.886,0.886,0.8857,0.8857,124121.0
2007-12-12 05:55:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-12-12 05:56:00,0.8856,0.8858,0.8856,0.8857,124121.0
2007-12-12 05:57:00,0.8856,0.8857,0.8855,0.8855,124121.0
2007-12-12 05:58:00,0.8856,0.8859,0.8855,0.8859,124121.0
2007-12-12 05:59:00,0.8858,0.8859,0.8857,0.8857,124121.0
2007-12-12 06:00:00,0.8858,0.8858,0.8855,0.8855,124121.0
2007-12-12 06:03:00,0.8858,0.8858,0.8856,0.8856,124121.0
2007-12-12 06:04:00,0.8858,0.8858,0.8856,0.8858,124121.0
2007-12-12 06:06:00,0.8859,0.8861,0.8858,0.886,124121.0
2007-12-12 06:07:00,0.8858,0.886,0.8856,0.8859,124121.0
2007-12-12 06:09:00,0.886,0.886,0.8859,0.8859,124121.0
2007-12-12 06:10:00,0.8861,0.8861,0.8857,0.8857,124121.0
2007-12-12 06:11:00,0.8861,0.8861,0.8856,0.886,124121.0
2007-12-12 06:12:00,0.8861,0.8864,0.8861,0.8864,124121.0
2007-12-12 06:13:00,0.8865,0.8867,0.8859,0.8865,124121.0
2007-12-12 06:14:00,0.8863,0.8863,0.8856,0.886,124121.0
2007-12-12 06:15:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-12-12 06:16:00,0.8857,0.886,0.8857,0.8858,124121.0
2007-12-12 06:17:00,0.8859,0.8859,0.8855,0.8855,124121.0
2007-12-12 06:18:00,0.8856,0.8856,0.8855,0.8856,124121.0
2007-12-12 06:19:00,0.8855,0.8857,0.8849,0.8849,124121.0
2007-12-12 06:20:00,0.8852,0.8855,0.8846,0.8848,124121.0
2007-12-12 06:21:00,0.8849,0.8851,0.8848,0.8849,124121.0
2007-12-12 06:22:00,0.885,0.8853,0.885,0.8852,124121.0
2007-12-12 06:23:00,0.8853,0.8854,0.8851,0.8854,124121.0
2007-12-12 06:24:00,0.8853,0.8855,0.885,0.8852,124121.0
2007-12-12 06:25:00,0.8854,0.8854,0.8853,0.8853,124121.0
2007-12-12 06:26:00,0.8854,0.8854,0.8852,0.8854,124121.0
2007-12-12 06:27:00,0.8857,0.8858,0.8855,0.8856,124121.0
2007-12-12 06:28:00,0.8855,0.8861,0.8855,0.8861,124121.0
2007-12-12 06:29:00,0.886,0.8861,0.8857,0.886,124121.0
2007-12-12 06:30:00,0.8861,0.8861,0.8859,0.886,124121.0
2007-12-12 06:31:00,0.8861,0.8862,0.886,0.8861,124121.0
2007-12-12 06:32:00,0.886,0.8861,0.8858,0.8858,124121.0
2007-12-12 06:33:00,0.8857,0.8858,0.8856,0.8856,124121.0
2007-12-12 06:34:00,0.8857,0.8857,0.8855,0.8855,124121.0
2007-12-12 06:35:00,0.8856,0.8856,0.885,0.8853,124121.0
2007-12-12 06:36:00,0.8854,0.8857,0.8854,0.8854,124121.0
2007-12-12 06:37:00,0.8852,0.8854,0.885,0.8852,124121.0
2007-12-12 06:38:00,0.8851,0.8851,0.885,0.885,124121.0
2007-12-12 06:39:00,0.8849,0.8851,0.8849,0.8851,124121.0
2007-12-12 06:40:00,0.8852,0.8852,0.8852,0.8852,124121.0
2007-12-12 06:41:00,0.8853,0.8853,0.8845,0.8852,124121.0
2007-12-12 06:42:00,0.8853,0.8857,0.8853,0.8855,124121.0
2007-12-12 06:43:00,0.8854,0.8855,0.8851,0.8853,124121.0
2007-12-12 06:44:00,0.8852,0.8854,0.8845,0.8848,124121.0
2007-12-12 06:45:00,0.8846,0.8849,0.8846,0.8848,124121.0
2007-12-12 06:46:00,0.8846,0.8848,0.8843,0.8845,124121.0
2007-12-12 06:47:00,0.8847,0.8849,0.8847,0.8848,124121.0
2007-12-12 06:48:00,0.8849,0.8852,0.8847,0.8852,124121.0
2007-12-12 06:49:00,0.885,0.8852,0.8849,0.8849,124121.0
2007-12-12 06:50:00,0.885,0.885,0.8849,0.885,124121.0
2007-12-12 06:51:00,0.8849,0.885,0.8847,0.8849,124121.0
2007-12-12 06:52:00,0.885,0.8852,0.885,0.885,124121.0
2007-12-12 06:53:00,0.8851,0.8851,0.8848,0.8849,124121.0
2007-12-12 06:54:00,0.8848,0.8849,0.8846,0.8846,124121.0
2007-12-12 06:55:00,0.8847,0.8848,0.8846,0.8848,124121.0
2007-12-12 06:56:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-12-12 06:57:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-12 06:58:00,0.8846,0.8848,0.8844,0.8848,124121.0
2007-12-12 06:59:00,0.8847,0.885,0.8847,0.8849,124121.0
2007-12-12 07:00:00,0.8848,0.885,0.8843,0.8844,124121.0
2007-12-12 07:01:00,0.8845,0.8845,0.8839,0.8843,124121.0
2007-12-12 07:02:00,0.8844,0.8844,0.8842,0.8842,124121.0
2007-12-12 07:03:00,0.8841,0.8842,0.8841,0.8842,124121.0
2007-12-12 07:04:00,0.8843,0.8845,0.8843,0.8844,124121.0
2007-12-12 07:05:00,0.8846,0.8846,0.8844,0.8844,124121.0
2007-12-12 07:06:00,0.8842,0.8846,0.8842,0.8846,124121.0
2007-12-12 07:07:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-12 07:08:00,0.8847,0.8847,0.8846,0.8846,124121.0
2007-12-12 07:09:00,0.8847,0.8849,0.8847,0.8848,124121.0
2007-12-12 07:10:00,0.8849,0.8849,0.8848,0.8848,124121.0
2007-12-12 07:11:00,0.8849,0.8849,0.8848,0.8849,124121.0
2007-12-12 07:12:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-12 07:13:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-12-12 07:14:00,0.8847,0.8849,0.8846,0.8848,124121.0
2007-12-12 07:15:00,0.8846,0.8848,0.8846,0.8847,124121.0
2007-12-12 07:16:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-12-12 07:17:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-12-12 07:18:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-12 07:19:00,0.8846,0.8847,0.8846,0.8846,124121.0
2007-12-12 07:20:00,0.8845,0.8846,0.8843,0.8844,124121.0
2007-12-12 07:21:00,0.8845,0.8845,0.8844,0.8844,124121.0
2007-12-12 07:22:00,0.8846,0.8851,0.8844,0.8851,124121.0
2007-12-12 07:23:00,0.885,0.885,0.8845,0.8848,124121.0
2007-12-12 07:24:00,0.8849,0.8849,0.8844,0.8844,124121.0
2007-12-12 07:25:00,0.8847,0.8847,0.8839,0.8839,124121.0
2007-12-12 07:26:00,0.8841,0.8842,0.8838,0.8841,124121.0
2007-12-12 07:27:00,0.8842,0.8842,0.884,0.8842,124121.0
2007-12-12 07:28:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-12-12 07:29:00,0.8845,0.8846,0.8845,0.8846,124121.0
2007-12-12 07:30:00,0.8847,0.8847,0.8844,0.8846,124121.0
2007-12-12 07:31:00,0.8844,0.8846,0.8843,0.8845,124121.0
2007-12-12 07:32:00,0.8846,0.8848,0.8846,0.8846,124121.0
2007-12-12 07:33:00,0.8847,0.8849,0.8845,0.8846,124121.0
2007-12-12 07:34:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-12 07:35:00,0.8846,0.8846,0.8844,0.8845,124121.0
2007-12-12 07:36:00,0.8846,0.8848,0.8846,0.8846,124121.0
2007-12-12 07:37:00,0.8848,0.8849,0.8847,0.8847,124121.0
2007-12-12 07:38:00,0.8848,0.8848,0.8847,0.8847,124121.0
2007-12-12 07:39:00,0.8848,0.8848,0.8848,0.8848,124121.0
2007-12-12 07:42:00,0.8849,0.885,0.8848,0.8849,124121.0
2007-12-12 07:43:00,0.885,0.8851,0.885,0.8851,124121.0
2007-12-12 07:44:00,0.885,0.8851,0.885,0.8851,124121.0
2007-12-12 07:45:00,0.885,0.8855,0.885,0.8852,124121.0
2007-12-12 07:46:00,0.8853,0.8854,0.8851,0.8853,124121.0
2007-12-12 07:47:00,0.8851,0.8851,0.8849,0.8849,124121.0
2007-12-12 07:48:00,0.8848,0.8852,0.8848,0.8849,124121.0
2007-12-12 07:49:00,0.885,0.8851,0.8849,0.8849,124121.0
2007-12-12 07:50:00,0.885,0.885,0.8846,0.8847,124121.0
2007-12-12 07:51:00,0.8848,0.8848,0.8843,0.8845,124121.0
2007-12-12 07:52:00,0.8846,0.8851,0.8846,0.8851,124121.0
2007-12-12 07:53:00,0.885,0.885,0.8844,0.8844,124121.0
2007-12-12 07:54:00,0.8843,0.8844,0.8843,0.8843,124121.0
2007-12-12 07:55:00,0.8842,0.8843,0.884,0.8842,124121.0
2007-12-12 07:56:00,0.884,0.8846,0.884,0.8843,124121.0
2007-12-12 07:57:00,0.8841,0.8843,0.884,0.884,124121.0
2007-12-12 07:58:00,0.8842,0.8842,0.8837,0.8837,124121.0
2007-12-12 07:59:00,0.8836,0.8838,0.8836,0.8838,124121.0
2007-12-12 08:00:00,0.8837,0.8838,0.8836,0.8837,124121.0
2007-12-12 08:01:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-12-12 08:02:00,0.8832,0.8836,0.8832,0.8832,124121.0
2007-12-12 08:03:00,0.8834,0.8836,0.8832,0.8832,124121.0
2007-12-12 08:04:00,0.8836,0.8837,0.8833,0.8834,124121.0
2007-12-12 08:05:00,0.8832,0.8836,0.8831,0.8836,124121.0
2007-12-12 08:06:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-12-12 08:07:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-12-12 08:08:00,0.884,0.8843,0.8837,0.8843,124121.0
2007-12-12 08:09:00,0.8841,0.8846,0.8841,0.8844,124121.0
2007-12-12 08:10:00,0.8845,0.8846,0.8843,0.8846,124121.0
2007-12-12 08:11:00,0.8844,0.885,0.8843,0.8845,124121.0
2007-12-12 08:12:00,0.8841,0.8841,0.8834,0.8836,124121.0
2007-12-12 08:13:00,0.8837,0.884,0.8837,0.8837,124121.0
2007-12-12 08:14:00,0.8838,0.8838,0.8833,0.8836,124121.0
2007-12-12 08:15:00,0.8835,0.8841,0.8835,0.8839,124121.0
2007-12-12 08:16:00,0.8841,0.8847,0.884,0.8843,124121.0
2007-12-12 08:17:00,0.8844,0.8847,0.8841,0.8846,124121.0
2007-12-12 08:18:00,0.8847,0.8847,0.8845,0.8845,124121.0
2007-12-12 08:19:00,0.8846,0.8847,0.884,0.8844,124121.0
2007-12-12 08:20:00,0.8841,0.8842,0.884,0.8841,124121.0
2007-12-12 08:21:00,0.8842,0.8845,0.8842,0.8845,124121.0
2007-12-12 08:22:00,0.8846,0.885,0.8846,0.8849,124121.0
2007-12-12 08:23:00,0.8848,0.8853,0.8847,0.8852,124121.0
2007-12-12 08:24:00,0.8851,0.8854,0.8851,0.8853,124121.0
2007-12-12 08:25:00,0.8854,0.8854,0.8851,0.8852,124121.0
2007-12-12 08:26:00,0.8851,0.8851,0.8847,0.8849,124121.0
2007-12-12 08:27:00,0.8848,0.885,0.8848,0.8849,124121.0
2007-12-12 08:28:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-12-12 08:29:00,0.8846,0.8848,0.8846,0.8848,124121.0
2007-12-12 08:31:00,0.8846,0.8849,0.8846,0.8846,124121.0
2007-12-12 08:32:00,0.8845,0.8851,0.8845,0.8849,124121.0
2007-12-12 08:33:00,0.885,0.8853,0.8848,0.8853,124121.0
2007-12-12 08:34:00,0.8851,0.8859,0.8851,0.8858,124121.0
2007-12-12 08:35:00,0.8857,0.8862,0.8855,0.8857,124121.0
2007-12-12 08:36:00,0.8856,0.8856,0.8849,0.8855,124121.0
2007-12-12 08:37:00,0.8854,0.8854,0.8852,0.8853,124121.0
2007-12-12 08:38:00,0.8854,0.8857,0.8853,0.8856,124121.0
2007-12-12 08:39:00,0.8857,0.8857,0.8855,0.8856,124121.0
2007-12-12 08:40:00,0.8857,0.8857,0.8855,0.8857,124121.0
2007-12-12 08:41:00,0.8858,0.8858,0.8857,0.8857,124121.0
2007-12-12 08:42:00,0.8858,0.8859,0.8857,0.8858,124121.0
2007-12-12 08:43:00,0.8859,0.8859,0.8855,0.8856,124121.0
2007-12-12 08:44:00,0.8857,0.8858,0.8855,0.8857,124121.0
2007-12-12 08:45:00,0.8858,0.8859,0.8856,0.8857,124121.0
2007-12-12 08:46:00,0.8856,0.8858,0.8856,0.8856,124121.0
2007-12-12 08:47:00,0.8857,0.8859,0.8856,0.8858,124121.0
2007-12-12 08:48:00,0.8859,0.8861,0.8857,0.8857,124121.0
2007-12-12 08:49:00,0.8858,0.8864,0.8858,0.8864,124121.0
2007-12-12 08:50:00,0.8866,0.8871,0.8866,0.8866,124121.0
2007-12-12 08:51:00,0.8867,0.8871,0.8866,0.8869,124121.0
2007-12-12 08:52:00,0.887,0.8873,0.8868,0.8872,124121.0
2007-12-12 08:53:00,0.8873,0.8874,0.887,0.8871,124121.0
2007-12-12 08:54:00,0.8873,0.8874,0.8871,0.8874,124121.0
2007-12-12 08:55:00,0.8873,0.8879,0.8873,0.8879,124121.0
2007-12-12 08:56:00,0.8878,0.8879,0.8877,0.8878,124121.0
2007-12-12 08:57:00,0.8877,0.8878,0.8875,0.8877,124121.0
2007-12-12 08:58:00,0.8876,0.8879,0.8875,0.8878,124121.0
2007-12-12 08:59:00,0.8877,0.8879,0.8876,0.8876,124121.0
2007-12-12 09:00:00,0.8879,0.8879,0.8875,0.8876,124121.0
2007-12-12 09:01:00,0.8875,0.8876,0.8874,0.8875,124121.0
2007-12-12 09:02:00,0.8876,0.8879,0.8873,0.8874,124121.0
2007-12-12 09:03:00,0.8875,0.8885,0.8875,0.8881,124121.0
2007-12-12 09:04:00,0.8882,0.8883,0.8879,0.8882,124121.0
2007-12-12 09:05:00,0.8881,0.8884,0.8881,0.8884,124121.0
2007-12-12 09:06:00,0.8883,0.8883,0.8882,0.8882,124121.0
2007-12-12 09:07:00,0.8881,0.8882,0.8878,0.888,124121.0
2007-12-12 09:08:00,0.8879,0.8882,0.8878,0.8879,124121.0
2007-12-12 09:09:00,0.888,0.8885,0.8878,0.8878,124121.0
2007-12-12 09:10:00,0.8876,0.8882,0.8876,0.888,124121.0
2007-12-12 09:11:00,0.8881,0.8884,0.8878,0.8883,124121.0
2007-12-12 09:12:00,0.8882,0.8883,0.888,0.8882,124121.0
2007-12-12 09:13:00,0.888,0.8883,0.8878,0.8883,124121.0
2007-12-12 09:14:00,0.8882,0.8882,0.8878,0.8879,124121.0
2007-12-12 09:15:00,0.8878,0.8881,0.8878,0.8881,124121.0
2007-12-12 09:16:00,0.8879,0.8883,0.8877,0.8883,124121.0
2007-12-12 09:17:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-12-12 09:18:00,0.8885,0.8886,0.8884,0.8884,124121.0
2007-12-12 09:19:00,0.8886,0.8886,0.888,0.888,124121.0
2007-12-12 09:20:00,0.8879,0.8882,0.8878,0.8881,124121.0
2007-12-12 09:21:00,0.8882,0.8882,0.8877,0.8881,124121.0
2007-12-12 09:23:00,0.8882,0.8882,0.8875,0.8876,124121.0
2007-12-12 09:24:00,0.8877,0.8878,0.8875,0.8877,124121.0
2007-12-12 09:25:00,0.8878,0.8879,0.8877,0.8878,124121.0
2007-12-12 09:26:00,0.8879,0.8879,0.8876,0.8876,124121.0
2007-12-12 09:27:00,0.8877,0.8879,0.8876,0.8879,124121.0
2007-12-12 09:28:00,0.888,0.888,0.8876,0.8876,124121.0
2007-12-12 09:29:00,0.8877,0.8878,0.8876,0.8876,124121.0
2007-12-12 09:30:00,0.8878,0.8878,0.8876,0.8878,124121.0
2007-12-12 09:33:00,0.8879,0.888,0.8873,0.8875,124121.0
2007-12-12 09:34:00,0.8874,0.8876,0.8874,0.8876,124121.0
2007-12-12 09:35:00,0.8875,0.8876,0.8875,0.8876,124121.0
2007-12-12 09:36:00,0.8875,0.8877,0.8874,0.8877,124121.0
2007-12-12 09:37:00,0.8876,0.8877,0.8875,0.8876,124121.0
2007-12-12 09:38:00,0.8877,0.8877,0.8876,0.8876,124121.0
2007-12-12 09:39:00,0.8877,0.8877,0.8876,0.8877,124121.0
2007-12-12 09:40:00,0.8874,0.8877,0.8874,0.8877,124121.0
2007-12-12 09:41:00,0.8878,0.8883,0.8877,0.8883,124121.0
2007-12-12 09:42:00,0.8882,0.8884,0.8881,0.8882,124121.0
2007-12-12 09:43:00,0.8881,0.8881,0.8875,0.888,124121.0
2007-12-12 09:44:00,0.8879,0.8881,0.8879,0.888,124121.0
2007-12-12 09:45:00,0.8879,0.888,0.8875,0.8875,124121.0
2007-12-12 09:46:00,0.8876,0.8878,0.8875,0.8876,124121.0
2007-12-12 09:47:00,0.8877,0.8877,0.8875,0.8875,124121.0
2007-12-12 09:48:00,0.8876,0.8876,0.8875,0.8875,124121.0
2007-12-12 09:49:00,0.8876,0.8877,0.8875,0.8875,124121.0
2007-12-12 09:50:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-12-12 09:51:00,0.8875,0.8876,0.8872,0.8875,124121.0
2007-12-12 09:52:00,0.8872,0.8873,0.8871,0.8873,124121.0
2007-12-12 09:53:00,0.8872,0.8872,0.8869,0.887,124121.0
2007-12-12 09:54:00,0.8871,0.8874,0.887,0.8872,124121.0
2007-12-12 09:55:00,0.8871,0.8872,0.8871,0.8872,124121.0
2007-12-12 09:56:00,0.8871,0.8873,0.887,0.8871,124121.0
2007-12-12 09:57:00,0.8872,0.8875,0.8872,0.8875,124121.0
2007-12-12 09:58:00,0.8876,0.8878,0.8876,0.8878,124121.0
2007-12-12 09:59:00,0.8879,0.888,0.8875,0.8875,124121.0
2007-12-12 10:00:00,0.8876,0.888,0.8876,0.8878,124121.0
2007-12-12 10:01:00,0.8879,0.8881,0.8877,0.8881,124121.0
2007-12-12 10:02:00,0.8882,0.8882,0.8879,0.8879,124121.0
2007-12-12 10:03:00,0.8881,0.8881,0.888,0.8881,124121.0
2007-12-12 10:04:00,0.888,0.888,0.8879,0.8879,124121.0
2007-12-12 10:05:00,0.8878,0.8879,0.8877,0.8877,124121.0
2007-12-12 10:06:00,0.8878,0.8883,0.8878,0.8883,124121.0
2007-12-12 10:07:00,0.8882,0.8882,0.8881,0.8881,124121.0
2007-12-12 10:08:00,0.888,0.8883,0.888,0.8882,124121.0
2007-12-12 10:09:00,0.8883,0.8884,0.8882,0.8884,124121.0
2007-12-12 10:10:00,0.8885,0.8888,0.8885,0.8886,124121.0
2007-12-12 10:11:00,0.8887,0.8887,0.8886,0.8886,124121.0
2007-12-12 10:12:00,0.8888,0.8888,0.8888,0.8888,124121.0
2007-12-12 10:13:00,0.8889,0.8891,0.8889,0.889,124121.0
2007-12-12 10:14:00,0.8891,0.8908,0.8891,0.8908,124121.0
2007-12-12 10:15:00,0.8907,0.8907,0.8903,0.8904,124121.0
2007-12-12 10:16:00,0.8902,0.8902,0.8898,0.8901,124121.0
2007-12-12 10:17:00,0.8902,0.8902,0.8899,0.8899,124121.0
2007-12-12 10:18:00,0.89,0.8901,0.8899,0.8899,124121.0
2007-12-12 10:20:00,0.89,0.8902,0.89,0.89,124121.0
2007-12-12 10:21:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-12-12 10:22:00,0.89,0.89,0.8899,0.89,124121.0
2007-12-12 10:23:00,0.8899,0.8899,0.8897,0.8898,124121.0
2007-12-12 10:24:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-12 10:25:00,0.8896,0.8897,0.8896,0.8896,124121.0
2007-12-12 10:26:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-12 10:27:00,0.8898,0.8899,0.8897,0.8899,124121.0
2007-12-12 10:28:00,0.8898,0.89,0.8898,0.89,124121.0
2007-12-12 10:29:00,0.8901,0.8901,0.8899,0.89,124121.0
2007-12-12 10:30:00,0.8899,0.89,0.8896,0.8897,124121.0
2007-12-12 10:31:00,0.8896,0.8899,0.8896,0.8899,124121.0
2007-12-12 10:32:00,0.8897,0.8898,0.8896,0.8896,124121.0
2007-12-12 10:33:00,0.8897,0.8897,0.8896,0.8897,124121.0
2007-12-12 10:34:00,0.8895,0.8897,0.8893,0.8896,124121.0
2007-12-12 10:35:00,0.8895,0.8895,0.889,0.889,124121.0
2007-12-12 10:36:00,0.8891,0.8892,0.889,0.889,124121.0
2007-12-12 10:37:00,0.8889,0.8892,0.8889,0.8892,124121.0
2007-12-12 10:38:00,0.8891,0.8891,0.8882,0.8882,124121.0
2007-12-12 10:39:00,0.8883,0.8884,0.888,0.8883,124121.0
2007-12-12 10:40:00,0.8882,0.8885,0.8882,0.8885,124121.0
2007-12-12 10:41:00,0.8886,0.8889,0.8885,0.8888,124121.0
2007-12-12 10:42:00,0.8887,0.8891,0.8887,0.8888,124121.0
2007-12-12 10:43:00,0.8887,0.889,0.8886,0.8889,124121.0
2007-12-12 10:44:00,0.8888,0.8888,0.8886,0.8886,124121.0
2007-12-12 10:45:00,0.8887,0.8891,0.8886,0.8891,124121.0
2007-12-12 10:46:00,0.8886,0.8888,0.8883,0.8885,124121.0
2007-12-12 10:47:00,0.8884,0.8887,0.8884,0.8885,124121.0
2007-12-12 10:48:00,0.8886,0.8886,0.8884,0.8886,124121.0
2007-12-12 10:49:00,0.8884,0.8886,0.8884,0.8886,124121.0
2007-12-12 10:50:00,0.8885,0.8886,0.8885,0.8885,124121.0
2007-12-12 10:51:00,0.8886,0.8886,0.8884,0.8885,124121.0
2007-12-12 10:52:00,0.8884,0.8886,0.8884,0.8884,124121.0
2007-12-12 10:53:00,0.8886,0.8899,0.8884,0.8899,124121.0
2007-12-12 10:54:00,0.8895,0.8898,0.889,0.8891,124121.0
2007-12-12 10:55:00,0.8893,0.8893,0.8888,0.8888,124121.0
2007-12-12 10:56:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-12-12 10:57:00,0.8891,0.8894,0.889,0.889,124121.0
2007-12-12 10:58:00,0.8892,0.8896,0.8889,0.8893,124121.0
2007-12-12 10:59:00,0.8894,0.8894,0.8891,0.8894,124121.0
2007-12-12 11:00:00,0.8893,0.8894,0.8892,0.8892,124121.0
2007-12-12 11:01:00,0.8893,0.8894,0.8891,0.8893,124121.0
2007-12-12 11:02:00,0.8894,0.8894,0.8891,0.8893,124121.0
2007-12-12 11:03:00,0.8894,0.8895,0.8893,0.8894,124121.0
2007-12-12 11:04:00,0.8895,0.8897,0.8895,0.8896,124121.0
2007-12-12 11:05:00,0.8897,0.8897,0.8893,0.8893,124121.0
2007-12-12 11:06:00,0.8894,0.8895,0.8893,0.8893,124121.0
2007-12-12 11:08:00,0.8892,0.8894,0.8892,0.8894,124121.0
2007-12-12 11:09:00,0.8893,0.8894,0.8893,0.8894,124121.0
2007-12-12 11:10:00,0.8893,0.8893,0.8892,0.8892,124121.0
2007-12-12 11:11:00,0.8891,0.8894,0.8891,0.8894,124121.0
2007-12-12 11:12:00,0.8895,0.8899,0.8894,0.8898,124121.0
2007-12-12 11:13:00,0.8895,0.8907,0.8895,0.8907,124121.0
2007-12-12 11:14:00,0.8909,0.8911,0.8905,0.8905,124121.0
2007-12-12 11:15:00,0.8904,0.8911,0.8904,0.8908,124121.0
2007-12-12 11:16:00,0.8909,0.8909,0.8907,0.8909,124121.0
2007-12-12 11:17:00,0.8907,0.8908,0.8906,0.8907,124121.0
2007-12-12 11:18:00,0.8906,0.8906,0.8901,0.8902,124121.0
2007-12-12 11:19:00,0.89,0.8903,0.89,0.8903,124121.0
2007-12-12 11:20:00,0.8902,0.8904,0.8902,0.8903,124121.0
2007-12-12 11:21:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-12-12 11:22:00,0.8905,0.8906,0.8904,0.8905,124121.0
2007-12-12 11:23:00,0.8906,0.8906,0.8904,0.8906,124121.0
2007-12-12 11:25:00,0.8907,0.8907,0.8905,0.8906,124121.0
2007-12-12 11:26:00,0.8904,0.8905,0.8902,0.8902,124121.0
2007-12-12 11:27:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-12-12 11:28:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-12-12 11:29:00,0.8907,0.8911,0.8906,0.8909,124121.0
2007-12-12 11:30:00,0.8908,0.8912,0.8907,0.8907,124121.0
2007-12-12 11:31:00,0.8908,0.8916,0.8906,0.8909,124121.0
2007-12-12 11:32:00,0.8911,0.8911,0.8905,0.8908,124121.0
2007-12-12 11:33:00,0.8909,0.8911,0.8905,0.8911,124121.0
2007-12-12 11:34:00,0.891,0.892,0.891,0.892,124121.0
2007-12-12 11:35:00,0.8918,0.8922,0.8912,0.892,124121.0
2007-12-12 11:36:00,0.8919,0.892,0.8913,0.8914,124121.0
2007-12-12 11:37:00,0.8913,0.8913,0.8909,0.891,124121.0
2007-12-12 11:38:00,0.8909,0.891,0.8898,0.8898,124121.0
2007-12-12 11:39:00,0.8899,0.8908,0.8897,0.8904,124121.0
2007-12-12 11:40:00,0.8903,0.8906,0.8899,0.8905,124121.0
2007-12-12 11:41:00,0.8906,0.8909,0.8906,0.8906,124121.0
2007-12-12 11:42:00,0.8908,0.8911,0.8906,0.8911,124121.0
2007-12-12 11:43:00,0.8912,0.8912,0.8909,0.891,124121.0
2007-12-12 11:44:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-12-12 11:45:00,0.891,0.891,0.8908,0.8909,124121.0
2007-12-12 11:46:00,0.8908,0.8908,0.8907,0.8908,124121.0
2007-12-12 11:47:00,0.891,0.8913,0.8908,0.8913,124121.0
2007-12-12 11:48:00,0.8914,0.8916,0.8912,0.8914,124121.0
2007-12-12 11:49:00,0.8915,0.8916,0.8915,0.8916,124121.0
2007-12-12 11:50:00,0.8915,0.892,0.8911,0.8917,124121.0
2007-12-12 11:51:00,0.8919,0.892,0.8919,0.8919,124121.0
2007-12-12 11:52:00,0.8918,0.892,0.8916,0.8919,124121.0
2007-12-12 11:53:00,0.8918,0.8918,0.8913,0.8914,124121.0
2007-12-12 11:54:00,0.8915,0.8919,0.8914,0.8917,124121.0
2007-12-12 11:55:00,0.8916,0.8918,0.8916,0.8917,124121.0
2007-12-12 11:56:00,0.8916,0.8916,0.891,0.8914,124121.0
2007-12-12 11:57:00,0.8913,0.8914,0.8912,0.8913,124121.0
2007-12-12 11:58:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-12-12 11:59:00,0.8915,0.8919,0.8915,0.8918,124121.0
2007-12-12 12:00:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-12-12 12:01:00,0.8919,0.892,0.8919,0.892,124121.0
2007-12-12 12:02:00,0.8921,0.8921,0.8915,0.8917,124121.0
2007-12-12 12:03:00,0.8916,0.892,0.8916,0.8919,124121.0
2007-12-12 12:04:00,0.8918,0.8918,0.8918,0.8918,124121.0
2007-12-12 12:05:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-12 12:06:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-12-12 12:07:00,0.8919,0.8923,0.8917,0.8917,124121.0
2007-12-12 12:08:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-12-12 12:09:00,0.8916,0.8916,0.8912,0.8913,124121.0
2007-12-12 12:10:00,0.8914,0.8916,0.8914,0.8914,124121.0
2007-12-12 12:11:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-12 12:12:00,0.8914,0.8914,0.8911,0.8914,124121.0
2007-12-12 12:13:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-12 12:14:00,0.8915,0.8923,0.8914,0.8921,124121.0
2007-12-12 12:15:00,0.8919,0.8921,0.8917,0.8917,124121.0
2007-12-12 12:16:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-12 12:17:00,0.8917,0.8917,0.8916,0.8916,124121.0
2007-12-12 12:18:00,0.8917,0.8918,0.8915,0.8918,124121.0
2007-12-12 12:19:00,0.892,0.8922,0.8917,0.892,124121.0
2007-12-12 12:20:00,0.8918,0.8919,0.8917,0.8919,124121.0
2007-12-12 12:21:00,0.8918,0.8919,0.8914,0.8919,124121.0
2007-12-12 12:22:00,0.892,0.8922,0.8918,0.8921,124121.0
2007-12-12 12:23:00,0.8922,0.8922,0.8919,0.892,124121.0
2007-12-12 12:24:00,0.8919,0.8922,0.8913,0.8913,124121.0
2007-12-12 12:25:00,0.8912,0.8919,0.891,0.8917,124121.0
2007-12-12 12:26:00,0.892,0.892,0.8916,0.892,124121.0
2007-12-12 12:27:00,0.8919,0.8922,0.8919,0.8921,124121.0
2007-12-12 12:28:00,0.892,0.8922,0.8919,0.892,124121.0
2007-12-12 12:29:00,0.8919,0.8921,0.8917,0.8919,124121.0
2007-12-12 12:30:00,0.892,0.8921,0.8918,0.8921,124121.0
2007-12-12 12:31:00,0.892,0.8924,0.892,0.8923,124121.0
2007-12-12 12:32:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-12-12 12:33:00,0.8922,0.8925,0.8922,0.8925,124121.0
2007-12-12 12:34:00,0.8923,0.8927,0.8923,0.8927,124121.0
2007-12-12 12:35:00,0.8924,0.8936,0.8924,0.8936,124121.0
2007-12-12 12:36:00,0.8935,0.8935,0.8924,0.8924,124121.0
2007-12-12 12:37:00,0.8925,0.8928,0.8924,0.8928,124121.0
2007-12-12 12:38:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-12-12 12:39:00,0.8928,0.893,0.8926,0.8928,124121.0
2007-12-12 12:40:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-12-12 12:41:00,0.8926,0.8926,0.8923,0.8925,124121.0
2007-12-12 12:42:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-12 12:43:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-12-12 12:44:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-12-12 12:45:00,0.8928,0.8929,0.8925,0.8927,124121.0
2007-12-12 12:46:00,0.8928,0.8928,0.8924,0.8926,124121.0
2007-12-12 12:47:00,0.8925,0.8929,0.8924,0.8929,124121.0
2007-12-12 12:48:00,0.8927,0.8932,0.8924,0.8924,124121.0
2007-12-12 12:49:00,0.8926,0.8927,0.8924,0.8924,124121.0
2007-12-12 12:50:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-12-12 12:51:00,0.8927,0.893,0.8926,0.8929,124121.0
2007-12-12 12:52:00,0.893,0.8933,0.8929,0.8932,124121.0
2007-12-12 12:53:00,0.8931,0.8935,0.8931,0.8933,124121.0
2007-12-12 12:54:00,0.8931,0.8931,0.8928,0.8929,124121.0
2007-12-12 12:55:00,0.8928,0.8931,0.8928,0.8929,124121.0
2007-12-12 12:56:00,0.8928,0.893,0.8928,0.8929,124121.0
2007-12-12 12:57:00,0.8928,0.893,0.8928,0.893,124121.0
2007-12-12 12:58:00,0.8927,0.8929,0.8926,0.8926,124121.0
2007-12-12 12:59:00,0.8925,0.8928,0.8924,0.8924,124121.0
2007-12-12 13:00:00,0.8925,0.8927,0.8923,0.8926,124121.0
2007-12-12 13:01:00,0.8927,0.8928,0.8926,0.8928,124121.0
2007-12-12 13:02:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-12 13:03:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-12 13:04:00,0.8932,0.8932,0.8931,0.8932,124121.0
2007-12-12 13:05:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-12-12 13:06:00,0.893,0.8931,0.8926,0.8931,124121.0
2007-12-12 13:07:00,0.8932,0.8935,0.8931,0.8935,124121.0
2007-12-12 13:08:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-12-12 13:09:00,0.8934,0.8935,0.8932,0.8933,124121.0
2007-12-12 13:10:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-12-12 13:11:00,0.8932,0.8934,0.8929,0.8932,124121.0
2007-12-12 13:12:00,0.8931,0.8934,0.8931,0.8932,124121.0
2007-12-12 13:13:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-12-12 13:14:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-12-12 13:15:00,0.893,0.893,0.893,0.893,124121.0
2007-12-12 13:16:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-12-12 13:17:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-12 13:18:00,0.8931,0.8934,0.8931,0.8931,124121.0
2007-12-12 13:19:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-12 13:20:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-12 13:21:00,0.8933,0.8937,0.8932,0.8935,124121.0
2007-12-12 13:22:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-12-12 13:23:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-12 13:24:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-12 13:25:00,0.8934,0.8934,0.893,0.8932,124121.0
2007-12-12 13:26:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-12 13:27:00,0.8933,0.8933,0.8927,0.8928,124121.0
2007-12-12 13:28:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-12 13:29:00,0.8925,0.8929,0.8925,0.8929,124121.0
2007-12-12 13:30:00,0.8927,0.8928,0.8927,0.8927,124121.0
2007-12-12 13:31:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-12 13:33:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-12 13:34:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-12 13:35:00,0.8923,0.8926,0.8917,0.8924,124121.0
2007-12-12 13:36:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-12 13:37:00,0.8926,0.8927,0.8925,0.8925,124121.0
2007-12-12 13:38:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-12-12 13:39:00,0.8927,0.8929,0.8923,0.8923,124121.0
2007-12-12 13:40:00,0.8921,0.8924,0.8919,0.8921,124121.0
2007-12-12 13:41:00,0.892,0.8923,0.8918,0.892,124121.0
2007-12-12 13:42:00,0.8918,0.8921,0.8918,0.8919,124121.0
2007-12-12 13:43:00,0.8918,0.892,0.8918,0.8918,124121.0
2007-12-12 13:44:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-12 13:46:00,0.8916,0.8919,0.8915,0.8917,124121.0
2007-12-12 13:47:00,0.8916,0.8924,0.8916,0.8924,124121.0
2007-12-12 13:48:00,0.8923,0.8926,0.8923,0.8925,124121.0
2007-12-12 13:49:00,0.8924,0.8925,0.8922,0.8925,124121.0
2007-12-12 13:50:00,0.8926,0.8926,0.8921,0.8925,124121.0
2007-12-12 13:51:00,0.8923,0.8923,0.8918,0.8919,124121.0
2007-12-12 13:52:00,0.8921,0.8924,0.8919,0.8923,124121.0
2007-12-12 13:53:00,0.8921,0.8924,0.8921,0.8923,124121.0
2007-12-12 13:54:00,0.8922,0.8922,0.8919,0.8921,124121.0
2007-12-12 13:55:00,0.892,0.8924,0.892,0.8924,124121.0
2007-12-12 13:56:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-12-12 13:57:00,0.8924,0.8926,0.8922,0.8923,124121.0
2007-12-12 13:58:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-12-12 13:59:00,0.8924,0.8927,0.8924,0.8926,124121.0
2007-12-12 14:00:00,0.8927,0.8929,0.8925,0.8928,124121.0
2007-12-12 14:01:00,0.8929,0.8933,0.8929,0.8933,124121.0
2007-12-12 14:02:00,0.8932,0.8933,0.893,0.8932,124121.0
2007-12-12 14:03:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-12-12 14:04:00,0.8936,0.8936,0.8932,0.8932,124121.0
2007-12-12 14:05:00,0.8934,0.8934,0.8925,0.8927,124121.0
2007-12-12 14:06:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-12 14:07:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-12-12 14:08:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-12-12 14:09:00,0.8927,0.8931,0.8925,0.8929,124121.0
2007-12-12 14:10:00,0.8928,0.8934,0.8928,0.8933,124121.0
2007-12-12 14:11:00,0.8932,0.8933,0.8929,0.8929,124121.0
2007-12-12 14:12:00,0.893,0.893,0.8924,0.8924,124121.0
2007-12-12 14:13:00,0.8926,0.8926,0.8923,0.8924,124121.0
2007-12-12 14:14:00,0.8925,0.8927,0.8923,0.8923,124121.0
2007-12-12 14:15:00,0.8925,0.8925,0.8917,0.8919,124121.0
2007-12-12 14:16:00,0.892,0.8922,0.892,0.8921,124121.0
2007-12-12 14:17:00,0.892,0.8921,0.8919,0.8921,124121.0
2007-12-12 14:18:00,0.892,0.8921,0.8917,0.8918,124121.0
2007-12-12 14:19:00,0.8919,0.8919,0.8917,0.8918,124121.0
2007-12-12 14:20:00,0.8919,0.8924,0.8916,0.892,124121.0
2007-12-12 14:21:00,0.8921,0.8923,0.892,0.8922,124121.0
2007-12-12 14:22:00,0.8923,0.8928,0.8921,0.8925,124121.0
2007-12-12 14:23:00,0.8926,0.8927,0.8923,0.8927,124121.0
2007-12-12 14:24:00,0.8926,0.8926,0.8922,0.8924,124121.0
2007-12-12 14:25:00,0.8923,0.8928,0.8923,0.8927,124121.0
2007-12-12 14:26:00,0.8928,0.8928,0.8925,0.8926,124121.0
2007-12-12 14:27:00,0.8925,0.8929,0.8924,0.8929,124121.0
2007-12-12 14:28:00,0.8928,0.8931,0.8927,0.8928,124121.0
2007-12-12 14:29:00,0.893,0.893,0.8922,0.8924,124121.0
2007-12-12 14:30:00,0.8922,0.8923,0.8902,0.8904,124121.0
2007-12-12 14:31:00,0.8905,0.8911,0.8904,0.8907,124121.0
2007-12-12 14:32:00,0.8906,0.8911,0.8903,0.891,124121.0
2007-12-12 14:33:00,0.8911,0.8911,0.8907,0.8909,124121.0
2007-12-12 14:34:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-12-12 14:35:00,0.8909,0.8913,0.8907,0.891,124121.0
2007-12-12 14:36:00,0.8911,0.8913,0.8905,0.8905,124121.0
2007-12-12 14:37:00,0.8906,0.8907,0.8905,0.8907,124121.0
2007-12-12 14:38:00,0.8905,0.8907,0.89,0.8901,124121.0
2007-12-12 14:39:00,0.8902,0.8904,0.89,0.8903,124121.0
2007-12-12 14:40:00,0.8902,0.8909,0.8901,0.8908,124121.0
2007-12-12 14:41:00,0.8909,0.8921,0.8908,0.8916,124121.0
2007-12-12 14:42:00,0.8915,0.8923,0.8914,0.892,124121.0
2007-12-12 14:43:00,0.8918,0.8921,0.8917,0.8919,124121.0
2007-12-12 14:44:00,0.892,0.8928,0.8919,0.8928,124121.0
2007-12-12 14:45:00,0.8926,0.893,0.8926,0.893,124121.0
2007-12-12 14:46:00,0.8929,0.8932,0.8926,0.8931,124121.0
2007-12-12 14:47:00,0.893,0.8931,0.8921,0.8923,124121.0
2007-12-12 14:48:00,0.8922,0.8931,0.8922,0.8929,124121.0
2007-12-12 14:49:00,0.8931,0.8931,0.8926,0.8929,124121.0
2007-12-12 14:50:00,0.893,0.8931,0.8927,0.8929,124121.0
2007-12-12 14:51:00,0.8928,0.8931,0.8928,0.8928,124121.0
2007-12-12 14:52:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-12-12 14:53:00,0.8928,0.8928,0.8924,0.8924,124121.0
2007-12-12 14:54:00,0.8922,0.8929,0.8921,0.8928,124121.0
2007-12-12 14:55:00,0.8927,0.8931,0.8927,0.893,124121.0
2007-12-12 14:56:00,0.8931,0.8931,0.8925,0.8926,124121.0
2007-12-12 14:57:00,0.8925,0.8928,0.8925,0.8927,124121.0
2007-12-12 14:58:00,0.8928,0.8928,0.8925,0.8927,124121.0
2007-12-12 14:59:00,0.8926,0.893,0.8926,0.8926,124121.0
2007-12-12 15:00:00,0.8928,0.894,0.8926,0.8932,124121.0
2007-12-12 15:01:00,0.893,0.8945,0.893,0.8942,124121.0
2007-12-12 15:02:00,0.8941,0.8953,0.8937,0.8953,124121.0
2007-12-12 15:03:00,0.8952,0.8958,0.8947,0.8951,124121.0
2007-12-12 15:04:00,0.895,0.896,0.8949,0.8957,124121.0
2007-12-12 15:05:00,0.8958,0.896,0.8948,0.8954,124121.0
2007-12-12 15:06:00,0.8955,0.8957,0.8951,0.8953,124121.0
2007-12-12 15:07:00,0.8952,0.896,0.8952,0.8958,124121.0
2007-12-12 15:08:00,0.8957,0.8964,0.8955,0.896,124121.0
2007-12-12 15:09:00,0.8959,0.8965,0.8959,0.8959,124121.0
2007-12-12 15:10:00,0.896,0.896,0.8948,0.895,124121.0
2007-12-12 15:11:00,0.8949,0.8959,0.8948,0.8956,124121.0
2007-12-12 15:12:00,0.8954,0.8972,0.8954,0.8965,124121.0
2007-12-12 15:13:00,0.8966,0.8966,0.8959,0.8962,124121.0
2007-12-12 15:14:00,0.8961,0.8966,0.8952,0.8955,124121.0
2007-12-12 15:15:00,0.8956,0.8958,0.8949,0.895,124121.0
2007-12-12 15:16:00,0.8952,0.8952,0.8941,0.8944,124121.0
2007-12-12 15:17:00,0.8945,0.8955,0.894,0.8952,124121.0
2007-12-12 15:18:00,0.8953,0.8966,0.8952,0.8959,124121.0
2007-12-12 15:19:00,0.8961,0.8969,0.896,0.8965,124121.0
2007-12-12 15:20:00,0.8963,0.8966,0.8956,0.8966,124121.0
2007-12-12 15:21:00,0.8967,0.897,0.8962,0.8964,124121.0
2007-12-12 15:22:00,0.8962,0.8965,0.8957,0.8963,124121.0
2007-12-12 15:23:00,0.8962,0.8963,0.8955,0.8956,124121.0
2007-12-12 15:24:00,0.8957,0.8959,0.8947,0.8956,124121.0
2007-12-12 15:25:00,0.8955,0.8962,0.8951,0.8961,124121.0
2007-12-12 15:26:00,0.8963,0.8969,0.8959,0.8966,124121.0
2007-12-12 15:27:00,0.8965,0.8972,0.8965,0.897,124121.0
2007-12-12 15:28:00,0.8969,0.8969,0.8965,0.8968,124121.0
2007-12-12 15:29:00,0.897,0.8979,0.8967,0.8977,124121.0
2007-12-12 15:30:00,0.8976,0.898,0.8972,0.8979,124121.0
2007-12-12 15:31:00,0.8977,0.8982,0.8971,0.8973,124121.0
2007-12-12 15:32:00,0.8972,0.8973,0.8971,0.8973,124121.0
2007-12-12 15:33:00,0.8972,0.8979,0.8971,0.8976,124121.0
2007-12-12 15:34:00,0.8975,0.8981,0.8972,0.8972,124121.0
2007-12-12 15:35:00,0.8971,0.8975,0.8969,0.8975,124121.0
2007-12-12 15:36:00,0.8974,0.8975,0.8967,0.8968,124121.0
2007-12-12 15:37:00,0.8967,0.8975,0.8967,0.8973,124121.0
2007-12-12 15:38:00,0.8972,0.8972,0.8968,0.897,124121.0
2007-12-12 15:39:00,0.8971,0.8974,0.8967,0.8969,124121.0
2007-12-12 15:40:00,0.8967,0.8971,0.8963,0.8965,124121.0
2007-12-12 15:41:00,0.8964,0.8965,0.8956,0.8958,124121.0
2007-12-12 15:42:00,0.896,0.8961,0.8956,0.8958,124121.0
2007-12-12 15:43:00,0.8957,0.8958,0.8956,0.8957,124121.0
2007-12-12 15:44:00,0.8956,0.8961,0.8956,0.8961,124121.0
2007-12-12 15:45:00,0.896,0.8965,0.896,0.8964,124121.0
2007-12-12 15:46:00,0.8963,0.8963,0.8955,0.8955,124121.0
2007-12-12 15:47:00,0.8957,0.8959,0.8951,0.8952,124121.0
2007-12-12 15:48:00,0.8953,0.8953,0.8944,0.8951,124121.0
2007-12-12 15:49:00,0.8952,0.8954,0.8948,0.895,124121.0
2007-12-12 15:50:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-12-12 15:51:00,0.895,0.8952,0.8948,0.8949,124121.0
2007-12-12 15:52:00,0.895,0.8951,0.8948,0.8951,124121.0
2007-12-12 15:53:00,0.895,0.8952,0.8948,0.8952,124121.0
2007-12-12 15:54:00,0.895,0.8952,0.8949,0.8952,124121.0
2007-12-12 15:55:00,0.895,0.8955,0.895,0.8953,124121.0
2007-12-12 15:56:00,0.8952,0.8952,0.8946,0.8946,124121.0
2007-12-12 15:57:00,0.8948,0.8951,0.8946,0.895,124121.0
2007-12-12 15:58:00,0.8949,0.8952,0.8947,0.8947,124121.0
2007-12-12 15:59:00,0.8946,0.8949,0.8945,0.8946,124121.0
2007-12-12 16:00:00,0.8947,0.8949,0.8945,0.8945,124121.0
2007-12-12 16:01:00,0.8946,0.8949,0.8946,0.8946,124121.0
2007-12-12 16:02:00,0.8945,0.895,0.8944,0.8949,124121.0
2007-12-12 16:03:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-12-12 16:04:00,0.8948,0.8949,0.8945,0.8948,124121.0
2007-12-12 16:05:00,0.8947,0.8947,0.8939,0.8942,124121.0
2007-12-12 16:06:00,0.8941,0.8944,0.894,0.8941,124121.0
2007-12-12 16:07:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-12-12 16:08:00,0.8941,0.8942,0.8939,0.8941,124121.0
2007-12-12 16:09:00,0.8942,0.8944,0.8938,0.894,124121.0
2007-12-12 16:10:00,0.8941,0.8945,0.8939,0.8941,124121.0
2007-12-12 16:11:00,0.894,0.8944,0.8939,0.8942,124121.0
2007-12-12 16:12:00,0.8943,0.8943,0.8935,0.8937,124121.0
2007-12-12 16:13:00,0.8939,0.8946,0.8939,0.8944,124121.0
2007-12-12 16:14:00,0.8948,0.8951,0.8945,0.8946,124121.0
2007-12-12 16:15:00,0.8945,0.8946,0.8943,0.8946,124121.0
2007-12-12 16:16:00,0.8945,0.8952,0.8945,0.8946,124121.0
2007-12-12 16:17:00,0.8945,0.8946,0.8939,0.8946,124121.0
2007-12-12 16:18:00,0.8944,0.8952,0.8944,0.895,124121.0
2007-12-12 16:19:00,0.8949,0.8955,0.8949,0.8955,124121.0
2007-12-12 16:20:00,0.8956,0.8957,0.8953,0.8955,124121.0
2007-12-12 16:21:00,0.8953,0.8954,0.8951,0.8953,124121.0
2007-12-12 16:22:00,0.8948,0.895,0.8947,0.895,124121.0
2007-12-12 16:23:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-12-12 16:24:00,0.8948,0.8953,0.8946,0.8947,124121.0
2007-12-12 16:25:00,0.8948,0.8951,0.8947,0.8948,124121.0
2007-12-12 16:26:00,0.8947,0.8951,0.8946,0.895,124121.0
2007-12-12 16:27:00,0.8951,0.8955,0.895,0.8953,124121.0
2007-12-12 16:28:00,0.8954,0.8956,0.895,0.8956,124121.0
2007-12-12 16:29:00,0.8957,0.8957,0.895,0.8951,124121.0
2007-12-12 16:30:00,0.8947,0.8949,0.8944,0.8948,124121.0
2007-12-12 16:31:00,0.8946,0.895,0.8945,0.8948,124121.0
2007-12-12 16:32:00,0.8949,0.8952,0.8946,0.8949,124121.0
2007-12-12 16:33:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-12-12 16:34:00,0.8948,0.8952,0.8946,0.895,124121.0
2007-12-12 16:35:00,0.8949,0.8951,0.8943,0.8944,124121.0
2007-12-12 16:36:00,0.8943,0.8945,0.8942,0.8942,124121.0
2007-12-12 16:37:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-12-12 16:38:00,0.8943,0.8945,0.8941,0.8944,124121.0
2007-12-12 16:39:00,0.8943,0.8946,0.8941,0.8941,124121.0
2007-12-12 16:40:00,0.8943,0.8945,0.8941,0.8942,124121.0
2007-12-12 16:41:00,0.8944,0.8947,0.8942,0.8942,124121.0
2007-12-12 16:42:00,0.8941,0.8945,0.8939,0.8943,124121.0
2007-12-12 16:43:00,0.8944,0.8945,0.8939,0.8939,124121.0
2007-12-12 16:44:00,0.8938,0.894,0.8937,0.894,124121.0
2007-12-12 16:45:00,0.8939,0.8943,0.8938,0.8942,124121.0
2007-12-12 16:46:00,0.8941,0.8945,0.8937,0.8938,124121.0
2007-12-12 16:47:00,0.8937,0.8938,0.8936,0.8937,124121.0
2007-12-12 16:48:00,0.8936,0.8939,0.8935,0.8935,124121.0
2007-12-12 16:49:00,0.8936,0.8937,0.8931,0.8934,124121.0
2007-12-12 16:50:00,0.8933,0.8936,0.8928,0.8932,124121.0
2007-12-12 16:51:00,0.8931,0.8932,0.8928,0.893,124121.0
2007-12-12 16:52:00,0.8932,0.8936,0.893,0.8934,124121.0
2007-12-12 16:53:00,0.8933,0.8938,0.8933,0.8935,124121.0
2007-12-12 16:54:00,0.8938,0.8938,0.8934,0.8937,124121.0
2007-12-12 16:55:00,0.8938,0.8943,0.8937,0.8941,124121.0
2007-12-12 16:56:00,0.8942,0.8945,0.8941,0.8943,124121.0
2007-12-12 16:57:00,0.8942,0.8943,0.8939,0.8941,124121.0
2007-12-12 16:58:00,0.8943,0.8943,0.8938,0.8942,124121.0
2007-12-12 16:59:00,0.8941,0.8943,0.8933,0.8934,124121.0
2007-12-12 17:00:00,0.894,0.894,0.8935,0.8936,124121.0
2007-12-12 17:01:00,0.8937,0.894,0.8934,0.8937,124121.0
2007-12-12 17:02:00,0.8936,0.8937,0.8933,0.8935,124121.0
2007-12-12 17:03:00,0.8934,0.8937,0.8934,0.8935,124121.0
2007-12-12 17:04:00,0.8934,0.8939,0.8934,0.8939,124121.0
2007-12-12 17:05:00,0.8938,0.8943,0.8938,0.8939,124121.0
2007-12-12 17:06:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-12-12 17:07:00,0.8938,0.8938,0.8929,0.8933,124121.0
2007-12-12 17:08:00,0.8932,0.8937,0.8932,0.8934,124121.0
2007-12-12 17:09:00,0.8933,0.8935,0.893,0.8932,124121.0
2007-12-12 17:10:00,0.8934,0.8938,0.8932,0.8936,124121.0
2007-12-12 17:11:00,0.8935,0.8939,0.8935,0.8939,124121.0
2007-12-12 17:12:00,0.8938,0.8943,0.8938,0.894,124121.0
2007-12-12 17:13:00,0.8942,0.8942,0.8937,0.8937,124121.0
2007-12-12 17:14:00,0.8938,0.8942,0.8936,0.894,124121.0
2007-12-12 17:15:00,0.8941,0.8941,0.8937,0.894,124121.0
2007-12-12 17:16:00,0.8939,0.8939,0.8933,0.8937,124121.0
2007-12-12 17:17:00,0.8936,0.8937,0.8932,0.8936,124121.0
2007-12-12 17:18:00,0.8934,0.8939,0.8934,0.8939,124121.0
2007-12-12 17:19:00,0.894,0.8946,0.8936,0.8942,124121.0
2007-12-12 17:20:00,0.8941,0.8946,0.8941,0.8942,124121.0
2007-12-12 17:21:00,0.8943,0.8944,0.894,0.8942,124121.0
2007-12-12 17:22:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-12-12 17:23:00,0.8942,0.8942,0.8939,0.8942,124121.0
2007-12-12 17:24:00,0.8943,0.8949,0.8942,0.8948,124121.0
2007-12-12 17:25:00,0.8949,0.8951,0.8948,0.895,124121.0
2007-12-12 17:26:00,0.8949,0.8951,0.8948,0.8949,124121.0
2007-12-12 17:27:00,0.895,0.8951,0.8947,0.8948,124121.0
2007-12-12 17:28:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-12-12 17:29:00,0.8949,0.895,0.8947,0.8948,124121.0
2007-12-12 17:30:00,0.895,0.895,0.8944,0.8945,124121.0
2007-12-12 17:31:00,0.8946,0.8948,0.8944,0.8946,124121.0
2007-12-12 17:32:00,0.8945,0.8946,0.8943,0.8944,124121.0
2007-12-12 17:33:00,0.8943,0.8948,0.8943,0.8948,124121.0
2007-12-12 17:34:00,0.8947,0.8947,0.8945,0.8946,124121.0
2007-12-12 17:35:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-12-12 17:36:00,0.8946,0.8948,0.8944,0.8945,124121.0
2007-12-12 17:37:00,0.8943,0.8945,0.8941,0.8943,124121.0
2007-12-12 17:38:00,0.8942,0.8946,0.8941,0.8946,124121.0
2007-12-12 17:39:00,0.8945,0.8945,0.8941,0.8942,124121.0
2007-12-12 17:40:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-12-12 17:41:00,0.8941,0.8943,0.8938,0.894,124121.0
2007-12-12 17:42:00,0.8938,0.8943,0.8938,0.894,124121.0
2007-12-12 17:43:00,0.8942,0.8943,0.8939,0.8941,124121.0
2007-12-12 17:44:00,0.8943,0.8944,0.8941,0.8943,124121.0
2007-12-12 17:45:00,0.8944,0.8945,0.8943,0.8944,124121.0
2007-12-12 17:46:00,0.8943,0.8945,0.8941,0.8942,124121.0
2007-12-12 17:47:00,0.8941,0.8942,0.894,0.894,124121.0
2007-12-12 17:48:00,0.8941,0.8946,0.894,0.8944,124121.0
2007-12-12 17:49:00,0.8943,0.8946,0.8942,0.8943,124121.0
2007-12-12 17:50:00,0.8945,0.8947,0.8942,0.8942,124121.0
2007-12-12 17:51:00,0.8943,0.8945,0.8941,0.8942,124121.0
2007-12-12 17:52:00,0.8943,0.8943,0.894,0.8942,124121.0
2007-12-12 17:53:00,0.8943,0.8945,0.8942,0.8943,124121.0
2007-12-12 17:54:00,0.8945,0.8945,0.8942,0.8943,124121.0
2007-12-12 17:55:00,0.8942,0.8944,0.8942,0.8944,124121.0
2007-12-12 17:56:00,0.8946,0.8948,0.8944,0.8946,124121.0
2007-12-12 17:57:00,0.8944,0.8949,0.8944,0.8949,124121.0
2007-12-12 17:58:00,0.8948,0.8949,0.8946,0.8948,124121.0
2007-12-12 17:59:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-12-12 18:00:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-12-12 18:01:00,0.8946,0.8949,0.8946,0.8949,124121.0
2007-12-12 18:02:00,0.8946,0.8949,0.8944,0.8949,124121.0
2007-12-12 18:03:00,0.8948,0.895,0.8947,0.8948,124121.0
2007-12-12 18:04:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-12-12 18:05:00,0.8948,0.895,0.8948,0.895,124121.0
2007-12-12 18:06:00,0.8948,0.8951,0.8944,0.8949,124121.0
2007-12-12 18:07:00,0.8947,0.8951,0.8946,0.8949,124121.0
2007-12-12 18:08:00,0.895,0.895,0.8945,0.8948,124121.0
2007-12-12 18:09:00,0.8947,0.8948,0.8944,0.8946,124121.0
2007-12-12 18:10:00,0.8947,0.8947,0.8942,0.8946,124121.0
2007-12-12 18:11:00,0.8945,0.895,0.8945,0.8946,124121.0
2007-12-12 18:12:00,0.8948,0.895,0.8946,0.8948,124121.0
2007-12-12 18:13:00,0.8947,0.8955,0.8946,0.8951,124121.0
2007-12-12 18:14:00,0.895,0.8955,0.8948,0.895,124121.0
2007-12-12 18:15:00,0.8952,0.8954,0.8949,0.8953,124121.0
2007-12-12 18:16:00,0.8954,0.8956,0.895,0.895,124121.0
2007-12-12 18:17:00,0.8951,0.8953,0.8951,0.8951,124121.0
2007-12-12 18:18:00,0.8952,0.8954,0.895,0.8951,124121.0
2007-12-12 18:19:00,0.8952,0.8957,0.895,0.895,124121.0
2007-12-12 18:20:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-12-12 18:21:00,0.895,0.8957,0.895,0.8954,124121.0
2007-12-12 18:22:00,0.8956,0.8968,0.8956,0.8967,124121.0
2007-12-12 18:23:00,0.8966,0.8967,0.8963,0.8963,124121.0
2007-12-12 18:24:00,0.8964,0.8968,0.8963,0.8966,124121.0
2007-12-12 18:25:00,0.8968,0.8968,0.8961,0.8964,124121.0
2007-12-12 18:26:00,0.8965,0.897,0.8965,0.8969,124121.0
2007-12-12 18:27:00,0.8967,0.8973,0.8967,0.8972,124121.0
2007-12-12 18:28:00,0.8971,0.8972,0.8969,0.897,124121.0
2007-12-12 18:29:00,0.8971,0.8975,0.897,0.8974,124121.0
2007-12-12 18:30:00,0.8978,0.8985,0.8976,0.8977,124121.0
2007-12-12 18:31:00,0.8978,0.898,0.8975,0.8976,124121.0
2007-12-12 18:32:00,0.8977,0.8977,0.8967,0.8967,124121.0
2007-12-12 18:33:00,0.8968,0.8968,0.8961,0.8964,124121.0
2007-12-12 18:34:00,0.8962,0.8964,0.895,0.895,124121.0
2007-12-12 18:35:00,0.8951,0.896,0.895,0.8959,124121.0
2007-12-12 18:36:00,0.896,0.8966,0.8959,0.8966,124121.0
2007-12-12 18:37:00,0.8964,0.8969,0.8961,0.8967,124121.0
2007-12-12 18:38:00,0.8968,0.897,0.8962,0.8965,124121.0
2007-12-12 18:39:00,0.8964,0.8971,0.8964,0.8969,124121.0
2007-12-12 18:40:00,0.897,0.8975,0.8967,0.8974,124121.0
2007-12-12 18:41:00,0.8976,0.8976,0.8961,0.8964,124121.0
2007-12-12 18:42:00,0.8962,0.8964,0.8961,0.8962,124121.0
2007-12-12 18:43:00,0.8965,0.8967,0.896,0.8963,124121.0
2007-12-12 18:44:00,0.8962,0.8967,0.8961,0.8964,124121.0
2007-12-12 18:45:00,0.8961,0.8966,0.8957,0.8957,124121.0
2007-12-12 18:46:00,0.896,0.8963,0.8957,0.8959,124121.0
2007-12-12 18:47:00,0.8958,0.8963,0.8957,0.8962,124121.0
2007-12-12 18:48:00,0.8963,0.8963,0.8956,0.8959,124121.0
2007-12-12 18:49:00,0.896,0.8961,0.8956,0.8958,124121.0
2007-12-12 18:50:00,0.8956,0.8956,0.8951,0.8951,124121.0
2007-12-12 18:51:00,0.8952,0.8952,0.8938,0.8944,124121.0
2007-12-12 18:52:00,0.8941,0.8945,0.8941,0.8944,124121.0
2007-12-12 18:53:00,0.8945,0.8953,0.8944,0.8951,124121.0
2007-12-12 18:54:00,0.8953,0.8953,0.8946,0.8947,124121.0
2007-12-12 18:55:00,0.8949,0.8952,0.8948,0.8948,124121.0
2007-12-12 18:56:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-12-12 18:57:00,0.8949,0.8949,0.8946,0.8948,124121.0
2007-12-12 18:58:00,0.8949,0.895,0.8948,0.8949,124121.0
2007-12-12 18:59:00,0.8948,0.8951,0.8947,0.8951,124121.0
2007-12-12 19:00:00,0.8952,0.8954,0.895,0.8951,124121.0
2007-12-12 19:01:00,0.895,0.895,0.8949,0.895,124121.0
2007-12-12 19:02:00,0.8952,0.8952,0.895,0.8951,124121.0
2007-12-12 19:03:00,0.895,0.8951,0.8946,0.8946,124121.0
2007-12-12 19:04:00,0.8945,0.8948,0.8945,0.8948,124121.0
2007-12-12 19:05:00,0.8949,0.8954,0.8949,0.8954,124121.0
2007-12-12 19:06:00,0.8953,0.8953,0.8951,0.8951,124121.0
2007-12-12 19:07:00,0.8953,0.8956,0.8953,0.8955,124121.0
2007-12-12 19:08:00,0.8954,0.8956,0.8954,0.8954,124121.0
2007-12-12 19:09:00,0.8955,0.8956,0.8955,0.8956,124121.0
2007-12-12 19:10:00,0.8954,0.8957,0.8954,0.8954,124121.0
2007-12-12 19:11:00,0.8955,0.8956,0.8951,0.8955,124121.0
2007-12-12 19:12:00,0.8957,0.8957,0.895,0.8954,124121.0
2007-12-12 19:13:00,0.8953,0.8958,0.8949,0.8954,124121.0
2007-12-12 19:14:00,0.8953,0.8956,0.8952,0.8953,124121.0
2007-12-12 19:15:00,0.8954,0.8958,0.8949,0.8949,124121.0
2007-12-12 19:16:00,0.895,0.8951,0.8949,0.8951,124121.0
2007-12-12 19:17:00,0.895,0.8955,0.8949,0.895,124121.0
2007-12-12 19:18:00,0.8951,0.8955,0.8951,0.8951,124121.0
2007-12-12 19:19:00,0.895,0.8951,0.895,0.895,124121.0
2007-12-12 19:20:00,0.8951,0.8951,0.8942,0.8942,124121.0
2007-12-12 19:21:00,0.8944,0.8949,0.8942,0.8949,124121.0
2007-12-12 19:22:00,0.8951,0.8956,0.8949,0.8955,124121.0
2007-12-12 19:23:00,0.8953,0.8954,0.8947,0.8948,124121.0
2007-12-12 19:24:00,0.894,0.8943,0.8938,0.8941,124121.0
2007-12-12 19:25:00,0.8942,0.8945,0.894,0.8942,124121.0
2007-12-12 19:26:00,0.8941,0.8943,0.8939,0.894,124121.0
2007-12-12 19:27:00,0.8941,0.8944,0.8939,0.8941,124121.0
2007-12-12 19:28:00,0.8939,0.8943,0.8938,0.8941,124121.0
2007-12-12 19:29:00,0.894,0.8941,0.8937,0.8937,124121.0
2007-12-12 19:30:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-12 19:31:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-12-12 19:32:00,0.8937,0.8941,0.8937,0.8937,124121.0
2007-12-12 19:33:00,0.8939,0.894,0.8937,0.8937,124121.0
2007-12-12 19:34:00,0.8938,0.8938,0.8935,0.8935,124121.0
2007-12-12 19:35:00,0.8936,0.894,0.8935,0.8938,124121.0
2007-12-12 19:36:00,0.8937,0.894,0.8937,0.8937,124121.0
2007-12-12 19:37:00,0.8938,0.8949,0.8938,0.8944,124121.0
2007-12-12 19:38:00,0.8942,0.8943,0.8942,0.8943,124121.0
2007-12-12 19:39:00,0.8942,0.8942,0.8939,0.894,124121.0
2007-12-12 19:40:00,0.8939,0.8942,0.8939,0.8941,124121.0
2007-12-12 19:41:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-12-12 19:42:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-12-12 19:43:00,0.8943,0.8945,0.894,0.8941,124121.0
2007-12-12 19:44:00,0.8943,0.8945,0.8937,0.8939,124121.0
2007-12-12 19:45:00,0.8938,0.894,0.8937,0.894,124121.0
2007-12-12 19:46:00,0.8939,0.894,0.8934,0.8936,124121.0
2007-12-12 19:47:00,0.8938,0.8941,0.8937,0.894,124121.0
2007-12-12 19:48:00,0.8939,0.8941,0.8937,0.8941,124121.0
2007-12-12 19:49:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-12 19:50:00,0.894,0.894,0.8936,0.8936,124121.0
2007-12-12 19:51:00,0.8938,0.894,0.8935,0.8938,124121.0
2007-12-12 19:52:00,0.8937,0.8942,0.8937,0.894,124121.0
2007-12-12 19:53:00,0.8941,0.8943,0.894,0.8941,124121.0
2007-12-12 19:54:00,0.894,0.8941,0.894,0.8941,124121.0
2007-12-12 19:55:00,0.8942,0.8942,0.894,0.8941,124121.0
2007-12-12 19:56:00,0.8942,0.8945,0.8941,0.8942,124121.0
2007-12-12 19:57:00,0.8941,0.8941,0.894,0.894,124121.0
2007-12-12 19:58:00,0.8938,0.8946,0.8938,0.8945,124121.0
2007-12-12 19:59:00,0.8944,0.8945,0.8942,0.8942,124121.0
2007-12-12 20:00:00,0.8941,0.8942,0.8937,0.8938,124121.0
2007-12-12 20:01:00,0.8939,0.894,0.8938,0.8939,124121.0
2007-12-12 20:02:00,0.8938,0.8939,0.8938,0.8938,124121.0
2007-12-12 20:03:00,0.894,0.8941,0.894,0.8941,124121.0
2007-12-12 20:04:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-12-12 20:05:00,0.894,0.8944,0.894,0.8944,124121.0
2007-12-12 20:06:00,0.8942,0.8945,0.8942,0.8943,124121.0
2007-12-12 20:07:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-12-12 20:08:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-12-12 20:09:00,0.8944,0.8945,0.8943,0.8945,124121.0
2007-12-12 20:10:00,0.8944,0.8944,0.894,0.894,124121.0
2007-12-12 20:11:00,0.8942,0.8943,0.894,0.8941,124121.0
2007-12-12 20:12:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-12 20:13:00,0.8943,0.8944,0.8941,0.8943,124121.0
2007-12-12 20:14:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-12-12 20:15:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-12-12 20:16:00,0.8948,0.8953,0.8948,0.8948,124121.0
2007-12-12 20:17:00,0.895,0.8951,0.8949,0.8949,124121.0
2007-12-12 20:18:00,0.8947,0.8952,0.8947,0.8951,124121.0
2007-12-12 20:19:00,0.8952,0.8956,0.895,0.8953,124121.0
2007-12-12 20:20:00,0.8951,0.8954,0.895,0.895,124121.0
2007-12-12 20:21:00,0.8951,0.8954,0.8948,0.8952,124121.0
2007-12-12 20:22:00,0.8954,0.8958,0.8952,0.8952,124121.0
2007-12-12 20:23:00,0.8954,0.8958,0.8953,0.8956,124121.0
2007-12-12 20:24:00,0.8958,0.8958,0.8956,0.8957,124121.0
2007-12-12 20:25:00,0.8956,0.8958,0.8955,0.8955,124121.0
2007-12-12 20:26:00,0.8956,0.8956,0.8955,0.8956,124121.0
2007-12-12 20:27:00,0.8957,0.8957,0.8956,0.8956,124121.0
2007-12-12 20:28:00,0.8955,0.8957,0.8955,0.8956,124121.0
2007-12-12 20:29:00,0.8954,0.8959,0.8954,0.8959,124121.0
2007-12-12 20:30:00,0.896,0.8962,0.8957,0.896,124121.0
2007-12-12 20:31:00,0.8958,0.8963,0.8955,0.8963,124121.0
2007-12-12 20:32:00,0.8961,0.8966,0.8959,0.8962,124121.0
2007-12-12 20:33:00,0.896,0.896,0.8952,0.8953,124121.0
2007-12-12 20:34:00,0.8954,0.8956,0.8951,0.8952,124121.0
2007-12-12 20:35:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-12-12 20:36:00,0.8951,0.8954,0.8948,0.8951,124121.0
2007-12-12 20:37:00,0.8953,0.8953,0.8948,0.8953,124121.0
2007-12-12 20:38:00,0.8952,0.8952,0.8949,0.8951,124121.0
2007-12-12 20:39:00,0.8953,0.8954,0.8952,0.8953,124121.0
2007-12-12 20:40:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-12-12 20:41:00,0.8952,0.8953,0.8952,0.8952,124121.0
2007-12-12 20:42:00,0.8951,0.8952,0.895,0.8951,124121.0
2007-12-12 20:43:00,0.8952,0.8953,0.8948,0.8952,124121.0
2007-12-12 20:44:00,0.895,0.8952,0.8948,0.8948,124121.0
2007-12-12 20:45:00,0.895,0.895,0.8945,0.8945,124121.0
2007-12-12 20:46:00,0.8944,0.8945,0.8942,0.8942,124121.0
2007-12-12 20:47:00,0.8944,0.8944,0.8935,0.8937,124121.0
2007-12-12 20:48:00,0.8936,0.8939,0.8936,0.8938,124121.0
2007-12-12 20:49:00,0.8937,0.894,0.8937,0.894,124121.0
2007-12-12 20:50:00,0.8939,0.8946,0.8939,0.8945,124121.0
2007-12-12 20:51:00,0.8944,0.8946,0.8943,0.8946,124121.0
2007-12-12 20:52:00,0.8944,0.8946,0.8943,0.8943,124121.0
2007-12-12 20:53:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-12-12 20:54:00,0.8944,0.8945,0.8943,0.8945,124121.0
2007-12-12 20:55:00,0.8944,0.8947,0.8944,0.8945,124121.0
2007-12-12 20:56:00,0.8947,0.895,0.8947,0.8948,124121.0
2007-12-12 20:57:00,0.8947,0.8948,0.8945,0.8947,124121.0
2007-12-12 20:58:00,0.8946,0.8947,0.8944,0.8946,124121.0
2007-12-12 20:59:00,0.8947,0.8947,0.8944,0.8944,124121.0
2007-12-12 21:00:00,0.8948,0.8949,0.8938,0.8941,124121.0
2007-12-12 21:01:00,0.8942,0.8942,0.8935,0.8942,124121.0
2007-12-12 21:02:00,0.8941,0.8949,0.8941,0.8948,124121.0
2007-12-12 21:03:00,0.8949,0.895,0.8942,0.8942,124121.0
2007-12-12 21:04:00,0.8943,0.8943,0.8931,0.8936,124121.0
2007-12-12 21:05:00,0.8937,0.8942,0.8932,0.894,124121.0
2007-12-12 21:06:00,0.8939,0.8939,0.8935,0.8936,124121.0
2007-12-12 21:07:00,0.8937,0.8938,0.8936,0.8936,124121.0
2007-12-12 21:08:00,0.8935,0.8937,0.8929,0.8934,124121.0
2007-12-12 21:09:00,0.8936,0.8937,0.8932,0.8936,124121.0
2007-12-12 21:10:00,0.8934,0.8936,0.8932,0.8933,124121.0
2007-12-12 21:11:00,0.8932,0.8935,0.8925,0.8934,124121.0
2007-12-12 21:12:00,0.8935,0.8938,0.8932,0.8933,124121.0
2007-12-12 21:13:00,0.8932,0.8933,0.893,0.8931,124121.0
2007-12-12 21:14:00,0.8934,0.8934,0.8929,0.893,124121.0
2007-12-12 21:15:00,0.8931,0.8931,0.892,0.8927,124121.0
2007-12-12 21:16:00,0.8928,0.8929,0.8921,0.8924,124121.0
2007-12-12 21:17:00,0.8926,0.8934,0.8921,0.8932,124121.0
2007-12-12 21:18:00,0.893,0.8938,0.8928,0.8932,124121.0
2007-12-12 21:19:00,0.8933,0.8934,0.8922,0.8923,124121.0
2007-12-12 21:20:00,0.8924,0.8931,0.8924,0.8929,124121.0
2007-12-12 21:21:00,0.8928,0.8929,0.8926,0.8927,124121.0
2007-12-12 21:22:00,0.8929,0.8934,0.8928,0.8933,124121.0
2007-12-12 21:23:00,0.8932,0.8932,0.8929,0.8931,124121.0
2007-12-12 21:24:00,0.893,0.8933,0.8925,0.8927,124121.0
2007-12-12 21:25:00,0.8928,0.8935,0.8928,0.8933,124121.0
2007-12-12 21:26:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-12-12 21:27:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-12 21:28:00,0.8934,0.8938,0.8934,0.8937,124121.0
2007-12-12 21:29:00,0.8935,0.8937,0.8935,0.8936,124121.0
2007-12-12 21:30:00,0.8935,0.894,0.8935,0.894,124121.0
2007-12-12 21:31:00,0.8939,0.8939,0.8936,0.8937,124121.0
2007-12-12 21:32:00,0.8936,0.8937,0.8931,0.8933,124121.0
2007-12-12 21:33:00,0.8934,0.8935,0.8931,0.8933,124121.0
2007-12-12 21:34:00,0.8932,0.8937,0.8931,0.8933,124121.0
2007-12-12 21:35:00,0.8934,0.8936,0.8929,0.8931,124121.0
2007-12-12 21:36:00,0.8932,0.8932,0.8927,0.8929,124121.0
2007-12-12 21:37:00,0.8924,0.8931,0.8924,0.8929,124121.0
2007-12-12 21:38:00,0.8928,0.8929,0.8925,0.8926,124121.0
2007-12-12 21:39:00,0.8925,0.8927,0.892,0.8923,124121.0
2007-12-12 21:40:00,0.8924,0.8924,0.892,0.8921,124121.0
2007-12-12 21:41:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-12-12 21:42:00,0.8917,0.8919,0.8916,0.8919,124121.0
2007-12-12 21:43:00,0.8917,0.8918,0.8916,0.8916,124121.0
2007-12-12 21:44:00,0.8918,0.8918,0.8917,0.8917,124121.0
2007-12-12 21:45:00,0.8918,0.8923,0.8917,0.8922,124121.0
2007-12-12 21:46:00,0.8921,0.8923,0.8921,0.8921,124121.0
2007-12-12 21:47:00,0.8922,0.8926,0.892,0.8924,124121.0
2007-12-12 21:48:00,0.8925,0.8932,0.8925,0.8929,124121.0
2007-12-12 21:49:00,0.893,0.8936,0.8929,0.8931,124121.0
2007-12-12 21:50:00,0.8932,0.8932,0.8927,0.8929,124121.0
2007-12-12 21:51:00,0.893,0.8932,0.8925,0.8931,124121.0
2007-12-12 21:52:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-12 21:53:00,0.8934,0.8935,0.893,0.8932,124121.0
2007-12-12 21:54:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-12 21:55:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-12-12 21:56:00,0.8931,0.8935,0.8931,0.8935,124121.0
2007-12-12 21:57:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-12-12 21:58:00,0.8935,0.8935,0.8932,0.8932,124121.0
2007-12-12 21:59:00,0.8931,0.8934,0.893,0.893,124121.0
2007-12-12 22:00:00,0.8931,0.8943,0.8929,0.8938,124121.0
2007-12-12 22:01:00,0.8937,0.8941,0.8935,0.8937,124121.0
2007-12-12 22:02:00,0.8936,0.8936,0.8934,0.8936,124121.0
2007-12-12 22:03:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-12 22:04:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-12-12 22:05:00,0.8939,0.8939,0.8936,0.8936,124121.0
2007-12-12 22:06:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-12-12 22:07:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-12 22:08:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-12 22:09:00,0.8936,0.8941,0.8936,0.8941,124121.0
2007-12-12 22:10:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-12 22:11:00,0.894,0.8943,0.8937,0.8941,124121.0
2007-12-12 22:12:00,0.894,0.8942,0.8936,0.8939,124121.0
2007-12-12 22:13:00,0.8937,0.8943,0.8937,0.8939,124121.0
2007-12-12 22:14:00,0.8938,0.8938,0.8934,0.8936,124121.0
2007-12-12 22:15:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-12 22:16:00,0.8937,0.8939,0.8936,0.8937,124121.0
2007-12-12 22:17:00,0.8939,0.8939,0.8934,0.8935,124121.0
2007-12-12 22:18:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-12 22:19:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-12 22:20:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-12-12 22:21:00,0.8935,0.8935,0.8932,0.8933,124121.0
2007-12-12 22:22:00,0.8931,0.8934,0.8929,0.8934,124121.0
2007-12-12 22:23:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-12-12 22:24:00,0.8936,0.8938,0.8936,0.8936,124121.0
2007-12-12 22:25:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-12-12 22:26:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-12 22:27:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-12 22:28:00,0.8935,0.8937,0.8935,0.8936,124121.0
2007-12-12 22:29:00,0.8935,0.8938,0.8935,0.8936,124121.0
2007-12-12 22:30:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-12 22:31:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-12 22:32:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-12-12 22:33:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-12-12 22:34:00,0.8935,0.8936,0.8934,0.8934,124121.0
2007-12-12 22:35:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-12-12 22:36:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-12-12 22:37:00,0.8932,0.8933,0.8928,0.8928,124121.0
2007-12-12 22:38:00,0.8929,0.893,0.8927,0.8928,124121.0
2007-12-12 22:39:00,0.8925,0.8926,0.8922,0.8925,124121.0
2007-12-12 22:40:00,0.8924,0.8926,0.8923,0.8923,124121.0
2007-12-12 22:41:00,0.8926,0.8927,0.8924,0.8926,124121.0
2007-12-12 22:43:00,0.8928,0.8928,0.8925,0.8926,124121.0
2007-12-12 22:44:00,0.8927,0.8927,0.8924,0.8925,124121.0
2007-12-12 22:45:00,0.8922,0.8925,0.8918,0.8925,124121.0
2007-12-12 22:46:00,0.8923,0.8929,0.8923,0.8928,124121.0
2007-12-12 22:47:00,0.8929,0.8932,0.8929,0.893,124121.0
2007-12-12 22:48:00,0.8929,0.893,0.8927,0.8929,124121.0
2007-12-12 22:49:00,0.893,0.893,0.8925,0.8928,124121.0
2007-12-12 22:50:00,0.8931,0.8936,0.8929,0.8931,124121.0
2007-12-12 22:51:00,0.8932,0.8936,0.8932,0.8933,124121.0
2007-12-12 22:52:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-12-12 22:53:00,0.8937,0.8941,0.8937,0.8941,124121.0
2007-12-12 22:54:00,0.8939,0.8939,0.8935,0.8935,124121.0
2007-12-12 22:55:00,0.8936,0.8937,0.8931,0.8934,124121.0
2007-12-12 22:56:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-12 22:57:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-12 22:58:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-12 22:59:00,0.8936,0.8936,0.8933,0.8934,124121.0
2007-12-12 23:00:00,0.8933,0.894,0.8933,0.8939,124121.0
2007-12-12 23:01:00,0.894,0.8942,0.8937,0.894,124121.0
2007-12-12 23:02:00,0.8941,0.8941,0.8937,0.8941,124121.0
2007-12-12 23:03:00,0.894,0.8941,0.894,0.894,124121.0
2007-12-12 23:04:00,0.8942,0.8956,0.8942,0.8943,124121.0
2007-12-12 23:05:00,0.8944,0.8945,0.8941,0.8943,124121.0
2007-12-12 23:06:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-12-12 23:07:00,0.8944,0.8944,0.8942,0.8944,124121.0
2007-12-12 23:08:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-12-12 23:09:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-12-12 23:10:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-12-12 23:11:00,0.8947,0.8949,0.8947,0.8949,124121.0
2007-12-12 23:12:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-12-12 23:14:00,0.8947,0.8949,0.8947,0.8947,124121.0
2007-12-12 23:15:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-12-12 23:16:00,0.8947,0.8947,0.894,0.8944,124121.0
2007-12-12 23:17:00,0.8943,0.8943,0.8937,0.8938,124121.0
2007-12-12 23:18:00,0.8937,0.8938,0.8935,0.8938,124121.0
2007-12-12 23:19:00,0.8936,0.8939,0.8932,0.8932,124121.0
2007-12-12 23:20:00,0.8936,0.8936,0.8932,0.8932,124121.0
2007-12-12 23:21:00,0.8937,0.8937,0.8933,0.8936,124121.0
2007-12-12 23:22:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-12 23:23:00,0.8937,0.8938,0.8933,0.8933,124121.0
2007-12-12 23:24:00,0.8935,0.8935,0.8932,0.8932,124121.0
2007-12-12 23:25:00,0.8933,0.8938,0.8933,0.8938,124121.0
2007-12-12 23:26:00,0.8935,0.8938,0.8933,0.8934,124121.0
2007-12-12 23:27:00,0.8933,0.8936,0.8932,0.8935,124121.0
2007-12-12 23:28:00,0.8933,0.8938,0.8933,0.8935,124121.0
2007-12-12 23:29:00,0.8933,0.8936,0.8933,0.8934,124121.0
2007-12-12 23:30:00,0.8936,0.8936,0.8934,0.8935,124121.0
2007-12-12 23:31:00,0.8934,0.8936,0.8932,0.8936,124121.0
2007-12-12 23:32:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-12 23:33:00,0.8936,0.8937,0.8935,0.8937,124121.0
2007-12-12 23:35:00,0.8935,0.8939,0.8935,0.8938,124121.0
2007-12-12 23:36:00,0.8939,0.8939,0.8936,0.8936,124121.0
2007-12-12 23:37:00,0.8938,0.8938,0.8936,0.8938,124121.0
2007-12-12 23:38:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-12-12 23:40:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-12-12 23:41:00,0.8952,0.8954,0.8952,0.8954,124121.0
2007-12-12 23:42:00,0.8946,0.8954,0.8946,0.8951,124121.0
2007-12-12 23:43:00,0.895,0.8953,0.895,0.8953,124121.0
2007-12-12 23:44:00,0.8951,0.8951,0.8947,0.8949,124121.0
2007-12-12 23:45:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-12-12 23:46:00,0.8947,0.895,0.8942,0.895,124121.0
2007-12-12 23:47:00,0.8951,0.8951,0.895,0.8951,124121.0
2007-12-12 23:48:00,0.8949,0.8956,0.8949,0.8956,124121.0
2007-12-12 23:49:00,0.8955,0.8956,0.8952,0.8956,124121.0
2007-12-12 23:50:00,0.8955,0.8958,0.8954,0.8957,124121.0
2007-12-12 23:51:00,0.8958,0.8968,0.8958,0.8966,124121.0
2007-12-12 23:52:00,0.8965,0.8965,0.8956,0.8956,124121.0
2007-12-12 23:53:00,0.8965,0.8965,0.8956,0.8956,124121.0
2007-12-12 23:56:00,0.8954,0.8956,0.8954,0.8955,124121.0
2007-12-12 23:57:00,0.8965,0.8965,0.8959,0.8959,124121.0
2007-12-12 23:58:00,0.8958,0.8958,0.8949,0.8953,124121.0
2007-12-12 23:59:00,0.8954,0.8954,0.8942,0.8948,124121.0
2007-12-13 00:00:00,0.8946,0.8949,0.8944,0.8944,124121.0
2007-12-13 00:01:00,0.8945,0.8948,0.8942,0.8948,124121.0
2007-12-13 00:02:00,0.895,0.8951,0.8948,0.8949,124121.0
2007-12-13 00:03:00,0.8951,0.8951,0.8946,0.8947,124121.0
2007-12-13 00:04:00,0.8946,0.895,0.8946,0.8948,124121.0
2007-12-13 00:05:00,0.8947,0.895,0.8944,0.8944,124121.0
2007-12-13 00:06:00,0.8946,0.8949,0.8946,0.8946,124121.0
2007-12-13 00:07:00,0.8947,0.8947,0.8946,0.8947,124121.0
2007-12-13 00:08:00,0.8945,0.8946,0.8943,0.8943,124121.0
2007-12-13 00:09:00,0.8944,0.8948,0.8942,0.8942,124121.0
2007-12-13 00:10:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-12-13 00:11:00,0.8943,0.8944,0.8942,0.8942,124121.0
2007-12-13 00:12:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-13 00:14:00,0.894,0.8941,0.894,0.8941,124121.0
2007-12-13 00:15:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-13 00:16:00,0.894,0.8942,0.894,0.8942,124121.0
2007-12-13 00:17:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-12-13 00:18:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-12-13 00:19:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-13 00:20:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-12-13 00:21:00,0.8943,0.8945,0.8943,0.8944,124121.0
2007-12-13 00:22:00,0.8945,0.8945,0.8942,0.8944,124121.0
2007-12-13 00:23:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-12-13 00:24:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 00:26:00,0.8945,0.8947,0.8943,0.8943,124121.0
2007-12-13 00:27:00,0.894,0.8943,0.894,0.8941,124121.0
2007-12-13 00:28:00,0.8943,0.8946,0.8943,0.8944,124121.0
2007-12-13 00:29:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-12-13 00:30:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-12-13 00:31:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-12-13 00:32:00,0.8945,0.8951,0.8945,0.8948,124121.0
2007-12-13 00:33:00,0.895,0.895,0.8948,0.8948,124121.0
2007-12-13 00:34:00,0.8947,0.895,0.8947,0.8949,124121.0
2007-12-13 00:35:00,0.8948,0.8949,0.8947,0.8949,124121.0
2007-12-13 00:36:00,0.8947,0.8949,0.8947,0.8947,124121.0
2007-12-13 00:37:00,0.895,0.895,0.8945,0.8947,124121.0
2007-12-13 00:38:00,0.8944,0.8947,0.8944,0.8947,124121.0
2007-12-13 00:39:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-12-13 00:41:00,0.8943,0.8945,0.8942,0.8944,124121.0
2007-12-13 00:42:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 00:43:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-13 00:44:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 00:46:00,0.8946,0.8949,0.8946,0.8947,124121.0
2007-12-13 00:47:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-12-13 00:48:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 00:49:00,0.8946,0.8948,0.8943,0.8946,124121.0
2007-12-13 00:51:00,0.8944,0.8946,0.8942,0.8944,124121.0
2007-12-13 00:52:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-12-13 00:53:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-12-13 00:54:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-12-13 00:55:00,0.8944,0.8946,0.8942,0.8945,124121.0
2007-12-13 00:56:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 00:57:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-12-13 00:58:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-12-13 00:59:00,0.8941,0.8945,0.8941,0.8945,124121.0
2007-12-13 01:00:00,0.8954,0.8955,0.8948,0.8948,124121.0
2007-12-13 01:02:00,0.8947,0.8948,0.8945,0.8946,124121.0
2007-12-13 01:03:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-12-13 01:04:00,0.8945,0.8945,0.8941,0.8941,124121.0
2007-12-13 01:05:00,0.894,0.8942,0.894,0.8941,124121.0
2007-12-13 01:06:00,0.8943,0.8943,0.894,0.8942,124121.0
2007-12-13 01:07:00,0.8941,0.8942,0.8939,0.894,124121.0
2007-12-13 01:08:00,0.8942,0.8942,0.894,0.8942,124121.0
2007-12-13 01:09:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-12-13 01:10:00,0.8942,0.8943,0.8941,0.8943,124121.0
2007-12-13 01:11:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-12-13 01:12:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-13 01:13:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-12-13 01:14:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-13 01:16:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-13 01:20:00,0.8939,0.894,0.8938,0.894,124121.0
2007-12-13 01:21:00,0.8941,0.8945,0.8941,0.8944,124121.0
2007-12-13 01:22:00,0.8946,0.8946,0.8944,0.8944,124121.0
2007-12-13 01:23:00,0.8946,0.8948,0.8943,0.8948,124121.0
2007-12-13 01:24:00,0.8947,0.8948,0.8945,0.8945,124121.0
2007-12-13 01:26:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 01:27:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-12-13 01:28:00,0.8946,0.8946,0.8943,0.8945,124121.0
2007-12-13 01:29:00,0.8943,0.8944,0.8943,0.8944,124121.0
2007-12-13 01:30:00,0.8962,0.8962,0.8944,0.8947,124121.0
2007-12-13 01:31:00,0.895,0.8961,0.895,0.8952,124121.0
2007-12-13 01:32:00,0.8951,0.8951,0.8943,0.8945,124121.0
2007-12-13 01:33:00,0.8946,0.8949,0.8945,0.8946,124121.0
2007-12-13 01:34:00,0.8944,0.8947,0.8944,0.8946,124121.0
2007-12-13 01:35:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-12-13 01:36:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-12-13 01:37:00,0.8946,0.8948,0.8946,0.8947,124121.0
2007-12-13 01:38:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-12-13 01:39:00,0.8943,0.8943,0.8942,0.8942,124121.0
2007-12-13 01:40:00,0.8941,0.8941,0.894,0.8941,124121.0
2007-12-13 01:41:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 01:42:00,0.8942,0.8943,0.8942,0.8942,124121.0
2007-12-13 01:43:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-12-13 01:44:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-12-13 01:46:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-13 01:47:00,0.8945,0.8948,0.8945,0.8947,124121.0
2007-12-13 01:48:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-12-13 01:49:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-13 01:50:00,0.8945,0.8945,0.8943,0.8943,124121.0
2007-12-13 01:51:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-13 01:52:00,0.894,0.894,0.8938,0.8938,124121.0
2007-12-13 01:53:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 01:54:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 01:55:00,0.8936,0.8939,0.8936,0.8937,124121.0
2007-12-13 01:56:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-12-13 01:57:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-13 01:58:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-13 02:00:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-13 02:01:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 02:02:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 02:03:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-13 02:05:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-13 02:08:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 02:09:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-13 02:10:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-13 02:11:00,0.8941,0.8941,0.8938,0.8938,124121.0
2007-12-13 02:12:00,0.8937,0.8937,0.8934,0.8934,124121.0
2007-12-13 02:13:00,0.8935,0.8936,0.8933,0.8933,124121.0
2007-12-13 02:14:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-12-13 02:15:00,0.8928,0.8931,0.8928,0.8931,124121.0
2007-12-13 02:16:00,0.8932,0.8934,0.8931,0.8932,124121.0
2007-12-13 02:17:00,0.8931,0.8931,0.8928,0.8931,124121.0
2007-12-13 02:18:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-13 02:19:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-12-13 02:21:00,0.8927,0.8927,0.8924,0.8926,124121.0
2007-12-13 02:22:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-13 02:23:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 02:24:00,0.8927,0.893,0.8927,0.8929,124121.0
2007-12-13 02:25:00,0.893,0.893,0.8928,0.8928,124121.0
2007-12-13 02:26:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 02:28:00,0.8928,0.893,0.8927,0.893,124121.0
2007-12-13 02:29:00,0.8931,0.8931,0.8929,0.8931,124121.0
2007-12-13 02:31:00,0.8932,0.8933,0.8931,0.8931,124121.0
2007-12-13 02:32:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-13 02:33:00,0.8932,0.8934,0.8932,0.8934,124121.0
2007-12-13 02:34:00,0.8933,0.8933,0.8932,0.8932,124121.0
2007-12-13 02:35:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-13 02:36:00,0.893,0.8932,0.893,0.8932,124121.0
2007-12-13 02:38:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-13 02:40:00,0.893,0.893,0.893,0.893,124121.0
2007-12-13 02:41:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-13 02:42:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 02:44:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-13 02:45:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-13 02:46:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-12-13 02:47:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-13 02:50:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 02:51:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 02:52:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 02:53:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-12-13 02:54:00,0.8928,0.8928,0.8925,0.8926,124121.0
2007-12-13 02:55:00,0.8925,0.8926,0.8924,0.8926,124121.0
2007-12-13 02:56:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-13 02:57:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-12-13 02:58:00,0.8923,0.8924,0.8923,0.8923,124121.0
2007-12-13 02:59:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-13 03:00:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 03:01:00,0.8924,0.8925,0.8924,0.8924,124121.0
2007-12-13 03:02:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-13 03:03:00,0.8922,0.8923,0.8922,0.8923,124121.0
2007-12-13 03:04:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-12-13 03:05:00,0.8924,0.8925,0.8924,0.8925,124121.0
2007-12-13 03:06:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-12-13 03:07:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-12-13 03:09:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-13 03:10:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-12-13 03:11:00,0.8923,0.8927,0.8923,0.8926,124121.0
2007-12-13 03:12:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-13 03:13:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-13 03:14:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-12-13 03:16:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-13 03:17:00,0.893,0.893,0.8928,0.8929,124121.0
2007-12-13 03:20:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-12-13 03:21:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-12-13 03:22:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 03:23:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 03:24:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-12-13 03:25:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-13 03:26:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-13 03:27:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-13 03:28:00,0.8934,0.8937,0.8934,0.8935,124121.0
2007-12-13 03:29:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-13 03:30:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-12-13 03:31:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-13 03:32:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 03:33:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 03:34:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-13 03:35:00,0.8936,0.894,0.8936,0.8936,124121.0
2007-12-13 03:36:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-13 03:37:00,0.8937,0.8937,0.8936,0.8936,124121.0
2007-12-13 03:38:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 03:39:00,0.8936,0.8936,0.8935,0.8936,124121.0
2007-12-13 03:40:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-13 03:41:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 03:42:00,0.8938,0.8942,0.8937,0.8942,124121.0
2007-12-13 03:43:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-12-13 03:44:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-13 03:46:00,0.894,0.8942,0.894,0.8941,124121.0
2007-12-13 03:48:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-13 03:49:00,0.8937,0.8938,0.8935,0.8936,124121.0
2007-12-13 03:50:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-13 03:54:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-12-13 03:56:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-13 03:57:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 03:59:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:00:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-13 04:01:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 04:02:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:03:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-12-13 04:04:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-13 04:06:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 04:07:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 04:08:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-13 04:09:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:10:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 04:11:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-13 04:12:00,0.8939,0.894,0.8939,0.8939,124121.0
2007-12-13 04:13:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-13 04:14:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 04:15:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-13 04:16:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:17:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-13 04:18:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:19:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-13 04:20:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 04:21:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-13 04:22:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-13 04:23:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-13 04:24:00,0.894,0.894,0.894,0.894,124121.0
2007-12-13 04:25:00,0.8939,0.894,0.8939,0.894,124121.0
2007-12-13 04:26:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-12-13 04:27:00,0.8943,0.8945,0.8943,0.8943,124121.0
2007-12-13 04:28:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-13 04:30:00,0.8942,0.8942,0.894,0.894,124121.0
2007-12-13 04:31:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-13 04:32:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-12-13 04:34:00,0.894,0.894,0.894,0.894,124121.0
2007-12-13 04:35:00,0.8941,0.8942,0.894,0.8942,124121.0
2007-12-13 04:36:00,0.8943,0.8943,0.8941,0.8941,124121.0
2007-12-13 04:37:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-13 04:38:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-12-13 04:39:00,0.8944,0.8944,0.8942,0.8942,124121.0
2007-12-13 04:40:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-13 04:41:00,0.8941,0.8944,0.8941,0.8944,124121.0
2007-12-13 04:42:00,0.8943,0.8945,0.8942,0.8942,124121.0
2007-12-13 04:43:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-12-13 04:44:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-12-13 04:45:00,0.8943,0.8945,0.8942,0.8945,124121.0
2007-12-13 04:46:00,0.8946,0.8947,0.8945,0.8945,124121.0
2007-12-13 04:47:00,0.8941,0.8942,0.8939,0.8939,124121.0
2007-12-13 04:48:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-12-13 04:49:00,0.8941,0.8941,0.894,0.894,124121.0
2007-12-13 04:50:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-13 04:51:00,0.8942,0.8942,0.8941,0.8942,124121.0
2007-12-13 04:53:00,0.8941,0.8942,0.8938,0.8938,124121.0
2007-12-13 04:54:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-13 04:55:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-13 04:57:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-13 04:59:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-13 05:00:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 05:01:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 05:02:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-12-13 05:03:00,0.8936,0.8937,0.8935,0.8936,124121.0
2007-12-13 05:04:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-13 05:05:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 05:07:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-13 05:08:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-13 05:09:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:10:00,0.8933,0.8934,0.8933,0.8933,124121.0
2007-12-13 05:12:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-13 05:13:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-13 05:15:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-13 05:19:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-13 05:22:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 05:23:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:24:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-12-13 05:25:00,0.8936,0.8936,0.8933,0.8936,124121.0
2007-12-13 05:27:00,0.8934,0.8937,0.8934,0.8937,124121.0
2007-12-13 05:28:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-13 05:29:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:31:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 05:32:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:33:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-13 05:34:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:35:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-13 05:36:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-13 05:38:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 05:39:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:40:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-13 05:41:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 05:42:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-13 05:43:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-13 05:44:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-13 05:45:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-13 05:47:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 05:49:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-12-13 05:50:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-12-13 05:51:00,0.893,0.893,0.8925,0.8925,124121.0
2007-12-13 05:52:00,0.8924,0.8925,0.8923,0.8923,124121.0
2007-12-13 05:53:00,0.8922,0.8922,0.892,0.892,124121.0
2007-12-13 05:54:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-13 05:56:00,0.8921,0.8925,0.892,0.8925,124121.0
2007-12-13 05:57:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 05:58:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-12-13 05:59:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-12-13 06:01:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 06:03:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 06:04:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-13 06:05:00,0.8931,0.8931,0.8929,0.8929,124121.0
2007-12-13 06:06:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-13 06:08:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-13 06:09:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 06:11:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-12-13 06:13:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-13 06:14:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 06:15:00,0.893,0.893,0.893,0.893,124121.0
2007-12-13 06:16:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-13 06:17:00,0.8931,0.8931,0.8924,0.8924,124121.0
2007-12-13 06:18:00,0.8925,0.8928,0.8925,0.8928,124121.0
2007-12-13 06:19:00,0.8929,0.8929,0.8926,0.8927,124121.0
2007-12-13 06:20:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 06:21:00,0.8926,0.8926,0.8924,0.8924,124121.0
2007-12-13 06:22:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 06:23:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 06:25:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-12-13 06:26:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-13 06:27:00,0.893,0.8932,0.893,0.8932,124121.0
2007-12-13 06:28:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-12-13 06:29:00,0.8932,0.8932,0.893,0.893,124121.0
2007-12-13 06:30:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-12-13 06:31:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-13 06:32:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-12-13 06:33:00,0.8933,0.8933,0.8929,0.8929,124121.0
2007-12-13 06:34:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-13 06:35:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 06:36:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-12-13 06:37:00,0.8927,0.8928,0.8926,0.8928,124121.0
2007-12-13 06:38:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 06:39:00,0.8929,0.8929,0.8926,0.8926,124121.0
2007-12-13 06:40:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 06:41:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 06:42:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-13 06:43:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-13 06:44:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 06:45:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 06:47:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 06:49:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 06:50:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 06:51:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 06:52:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-12-13 06:53:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-13 06:54:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-12-13 06:55:00,0.8927,0.8929,0.8927,0.8928,124121.0
2007-12-13 06:56:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-13 06:57:00,0.8933,0.8933,0.8929,0.8929,124121.0
2007-12-13 06:58:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-13 06:59:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-13 07:00:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-12-13 07:01:00,0.893,0.893,0.893,0.893,124121.0
2007-12-13 07:02:00,0.8929,0.8929,0.8927,0.8927,124121.0
2007-12-13 07:04:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-13 07:05:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 07:06:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-13 07:07:00,0.8925,0.8925,0.8923,0.8925,124121.0
2007-12-13 07:08:00,0.8927,0.8927,0.8926,0.8926,124121.0
2007-12-13 07:09:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 07:10:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 07:11:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-12-13 07:12:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-12-13 07:13:00,0.8937,0.8939,0.8937,0.8939,124121.0
2007-12-13 07:14:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-13 07:15:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-13 07:16:00,0.8936,0.8937,0.8935,0.8937,124121.0
2007-12-13 07:17:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-13 07:18:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-13 07:19:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-12-13 07:20:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-12-13 07:21:00,0.8931,0.8934,0.893,0.8934,124121.0
2007-12-13 07:22:00,0.8935,0.8935,0.8933,0.8933,124121.0
2007-12-13 07:23:00,0.8932,0.8933,0.8931,0.8933,124121.0
2007-12-13 07:24:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-13 07:25:00,0.8932,0.8934,0.893,0.893,124121.0
2007-12-13 07:26:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-13 07:27:00,0.8932,0.8933,0.8932,0.8933,124121.0
2007-12-13 07:28:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-12-13 07:29:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-13 07:31:00,0.8935,0.8936,0.8934,0.8934,124121.0
2007-12-13 07:32:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-12-13 07:33:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-13 07:34:00,0.8931,0.8931,0.8928,0.8928,124121.0
2007-12-13 07:35:00,0.8926,0.8927,0.8926,0.8927,124121.0
2007-12-13 07:36:00,0.8925,0.8927,0.8925,0.8927,124121.0
2007-12-13 07:37:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 07:38:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 07:39:00,0.8926,0.8926,0.8926,0.8926,124121.0
2007-12-13 07:40:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-13 07:41:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-13 07:43:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-13 07:44:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 07:45:00,0.8929,0.8929,0.8929,0.8929,124121.0
2007-12-13 07:46:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-13 07:47:00,0.8925,0.893,0.8925,0.8928,124121.0
2007-12-13 07:48:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-12-13 07:50:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-13 07:51:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 07:52:00,0.8924,0.8925,0.8918,0.8923,124121.0
2007-12-13 07:53:00,0.8924,0.8927,0.8924,0.8926,124121.0
2007-12-13 07:54:00,0.8923,0.8923,0.8918,0.8918,124121.0
2007-12-13 07:55:00,0.892,0.892,0.8918,0.8918,124121.0
2007-12-13 07:56:00,0.892,0.8924,0.892,0.8923,124121.0
2007-12-13 07:58:00,0.8922,0.8925,0.8922,0.8925,124121.0
2007-12-13 07:59:00,0.8924,0.8925,0.8922,0.8924,124121.0
2007-12-13 08:00:00,0.8925,0.8925,0.8922,0.8923,124121.0
2007-12-13 08:02:00,0.8925,0.8929,0.8925,0.8929,124121.0
2007-12-13 08:03:00,0.893,0.8934,0.8927,0.8928,124121.0
2007-12-13 08:04:00,0.8926,0.8928,0.8921,0.8925,124121.0
2007-12-13 08:05:00,0.8923,0.8925,0.8921,0.8921,124121.0
2007-12-13 08:06:00,0.8922,0.8922,0.8921,0.8922,124121.0
2007-12-13 08:07:00,0.8921,0.8921,0.8918,0.8918,124121.0
2007-12-13 08:08:00,0.8917,0.8922,0.8917,0.892,124121.0
2007-12-13 08:09:00,0.8921,0.8922,0.8919,0.8919,124121.0
2007-12-13 08:10:00,0.8918,0.892,0.8917,0.8919,124121.0
2007-12-13 08:11:00,0.892,0.8925,0.892,0.8924,124121.0
2007-12-13 08:12:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 08:13:00,0.8924,0.8927,0.8922,0.8925,124121.0
2007-12-13 08:14:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-12-13 08:15:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 08:16:00,0.8924,0.8924,0.8922,0.8922,124121.0
2007-12-13 08:17:00,0.8923,0.8923,0.8919,0.8919,124121.0
2007-12-13 08:18:00,0.892,0.892,0.8916,0.8919,124121.0
2007-12-13 08:19:00,0.892,0.8923,0.892,0.8922,124121.0
2007-12-13 08:20:00,0.8923,0.8923,0.8922,0.8922,124121.0
2007-12-13 08:21:00,0.8923,0.8926,0.8923,0.8926,124121.0
2007-12-13 08:22:00,0.8922,0.8924,0.8919,0.8922,124121.0
2007-12-13 08:23:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-12-13 08:24:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-12-13 08:25:00,0.8918,0.8919,0.8915,0.8917,124121.0
2007-12-13 08:26:00,0.8916,0.8918,0.8913,0.8915,124121.0
2007-12-13 08:27:00,0.8916,0.8918,0.8914,0.8914,124121.0
2007-12-13 08:29:00,0.8916,0.8916,0.8916,0.8916,124121.0
2007-12-13 08:30:00,0.8914,0.8918,0.8914,0.8917,124121.0
2007-12-13 08:31:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-12-13 08:32:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-12-13 08:33:00,0.8919,0.8922,0.8918,0.892,124121.0
2007-12-13 08:34:00,0.8921,0.8922,0.8919,0.8919,124121.0
2007-12-13 08:35:00,0.8923,0.8923,0.8921,0.8921,124121.0
2007-12-13 08:36:00,0.8923,0.8923,0.8923,0.8923,124121.0
2007-12-13 08:37:00,0.8924,0.8924,0.8922,0.8923,124121.0
2007-12-13 08:38:00,0.8922,0.8923,0.8918,0.8918,124121.0
2007-12-13 08:39:00,0.8919,0.8922,0.8918,0.8922,124121.0
2007-12-13 08:40:00,0.892,0.8924,0.892,0.8922,124121.0
2007-12-13 08:41:00,0.8924,0.8924,0.892,0.892,124121.0
2007-12-13 08:42:00,0.8921,0.8922,0.8918,0.8919,124121.0
2007-12-13 08:43:00,0.8918,0.892,0.8916,0.892,124121.0
2007-12-13 08:44:00,0.8921,0.8921,0.8916,0.8919,124121.0
2007-12-13 08:45:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-12-13 08:46:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-12-13 08:47:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-12-13 08:48:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-12-13 08:49:00,0.8919,0.8919,0.8917,0.8919,124121.0
2007-12-13 08:50:00,0.8918,0.8918,0.8915,0.8915,124121.0
2007-12-13 08:51:00,0.8916,0.8917,0.8915,0.8916,124121.0
2007-12-13 08:52:00,0.8915,0.8918,0.8915,0.8917,124121.0
2007-12-13 08:53:00,0.8916,0.8916,0.891,0.891,124121.0
2007-12-13 08:54:00,0.8908,0.8911,0.8908,0.8911,124121.0
2007-12-13 08:55:00,0.8912,0.8918,0.8912,0.8912,124121.0
2007-12-13 08:56:00,0.891,0.8914,0.8909,0.8914,124121.0
2007-12-13 08:57:00,0.8913,0.8915,0.8913,0.8914,124121.0
2007-12-13 08:58:00,0.8915,0.8918,0.8915,0.8918,124121.0
2007-12-13 08:59:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-12-13 09:00:00,0.8919,0.892,0.8919,0.892,124121.0
2007-12-13 09:01:00,0.8919,0.8919,0.8914,0.8915,124121.0
2007-12-13 09:02:00,0.8916,0.8922,0.8916,0.8921,124121.0
2007-12-13 09:03:00,0.8919,0.892,0.8917,0.8918,124121.0
2007-12-13 09:04:00,0.8919,0.8919,0.8914,0.8917,124121.0
2007-12-13 09:05:00,0.8918,0.8918,0.8905,0.8907,124121.0
2007-12-13 09:06:00,0.8908,0.8909,0.8901,0.8906,124121.0
2007-12-13 09:07:00,0.8907,0.8911,0.8907,0.8911,124121.0
2007-12-13 09:08:00,0.891,0.891,0.8907,0.891,124121.0
2007-12-13 09:09:00,0.8911,0.8911,0.8908,0.8909,124121.0
2007-12-13 09:10:00,0.891,0.8916,0.8909,0.8914,124121.0
2007-12-13 09:11:00,0.8912,0.8914,0.891,0.8914,124121.0
2007-12-13 09:12:00,0.8915,0.8917,0.8913,0.8915,124121.0
2007-12-13 09:13:00,0.8917,0.8922,0.8913,0.8921,124121.0
2007-12-13 09:14:00,0.892,0.8921,0.8917,0.8917,124121.0
2007-12-13 09:15:00,0.8916,0.8919,0.8912,0.8912,124121.0
2007-12-13 09:16:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-12-13 09:17:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-12-13 09:18:00,0.8915,0.8916,0.8914,0.8916,124121.0
2007-12-13 09:19:00,0.8917,0.8917,0.8914,0.8914,124121.0
2007-12-13 09:20:00,0.8913,0.8916,0.8913,0.8916,124121.0
2007-12-13 09:21:00,0.8917,0.8919,0.8914,0.8916,124121.0
2007-12-13 09:22:00,0.8915,0.8917,0.8913,0.8915,124121.0
2007-12-13 09:23:00,0.8916,0.8919,0.8915,0.8919,124121.0
2007-12-13 09:24:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-12-13 09:25:00,0.8918,0.892,0.8915,0.8916,124121.0
2007-12-13 09:26:00,0.8914,0.8916,0.8914,0.8915,124121.0
2007-12-13 09:27:00,0.8916,0.8918,0.8912,0.8915,124121.0
2007-12-13 09:28:00,0.8916,0.8916,0.8909,0.8914,124121.0
2007-12-13 09:29:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-12-13 09:30:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-12-13 09:31:00,0.8915,0.8915,0.8913,0.8914,124121.0
2007-12-13 09:32:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-12-13 09:33:00,0.8913,0.8915,0.8913,0.8915,124121.0
2007-12-13 09:34:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-12-13 09:35:00,0.8914,0.8916,0.8913,0.8913,124121.0
2007-12-13 09:36:00,0.8912,0.8919,0.8912,0.8918,124121.0
2007-12-13 09:37:00,0.8919,0.8919,0.8916,0.8918,124121.0
2007-12-13 09:38:00,0.8919,0.8919,0.8916,0.8918,124121.0
2007-12-13 09:39:00,0.8917,0.8919,0.8917,0.8918,124121.0
2007-12-13 09:40:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-12-13 09:41:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-12-13 09:42:00,0.8919,0.8921,0.8918,0.8919,124121.0
2007-12-13 09:43:00,0.892,0.892,0.8919,0.892,124121.0
2007-12-13 09:44:00,0.8919,0.8921,0.8917,0.8921,124121.0
2007-12-13 09:45:00,0.892,0.8921,0.8918,0.8919,124121.0
2007-12-13 09:46:00,0.8918,0.892,0.8917,0.8917,124121.0
2007-12-13 09:47:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-12-13 09:48:00,0.8917,0.8918,0.8917,0.8918,124121.0
2007-12-13 09:49:00,0.8919,0.892,0.8914,0.8917,124121.0
2007-12-13 09:50:00,0.8916,0.8919,0.8916,0.8918,124121.0
2007-12-13 09:51:00,0.8919,0.8922,0.8917,0.8919,124121.0
2007-12-13 09:52:00,0.892,0.893,0.892,0.8927,124121.0
2007-12-13 09:53:00,0.8926,0.893,0.8922,0.8924,124121.0
2007-12-13 09:54:00,0.8922,0.8925,0.8922,0.8923,124121.0
2007-12-13 09:55:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-12-13 09:56:00,0.8923,0.8927,0.8922,0.8927,124121.0
2007-12-13 09:57:00,0.8925,0.8929,0.8924,0.8926,124121.0
2007-12-13 09:58:00,0.8927,0.8931,0.8924,0.8928,124121.0
2007-12-13 09:59:00,0.8927,0.8931,0.8922,0.8925,124121.0
2007-12-13 10:00:00,0.8926,0.8928,0.8922,0.8924,124121.0
2007-12-13 10:01:00,0.8923,0.8925,0.8923,0.8925,124121.0
2007-12-13 10:02:00,0.8926,0.8927,0.8924,0.8926,124121.0
2007-12-13 10:03:00,0.8925,0.8928,0.8925,0.8925,124121.0
2007-12-13 10:04:00,0.8926,0.8931,0.8925,0.8931,124121.0
2007-12-13 10:05:00,0.8928,0.8929,0.8927,0.8928,124121.0
2007-12-13 10:06:00,0.8927,0.893,0.8927,0.893,124121.0
2007-12-13 10:07:00,0.8931,0.8932,0.893,0.893,124121.0
2007-12-13 10:08:00,0.8929,0.8929,0.8925,0.8926,124121.0
2007-12-13 10:09:00,0.8927,0.8928,0.8922,0.8923,124121.0
2007-12-13 10:10:00,0.8921,0.8922,0.8916,0.8917,124121.0
2007-12-13 10:11:00,0.8916,0.8917,0.8914,0.8916,124121.0
2007-12-13 10:12:00,0.8915,0.8915,0.8912,0.8913,124121.0
2007-12-13 10:13:00,0.8914,0.8915,0.8911,0.8913,124121.0
2007-12-13 10:14:00,0.8914,0.8914,0.891,0.891,124121.0
2007-12-13 10:15:00,0.8911,0.8912,0.891,0.8912,124121.0
2007-12-13 10:17:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-13 10:18:00,0.891,0.891,0.8903,0.8908,124121.0
2007-12-13 10:19:00,0.8907,0.8909,0.8904,0.8907,124121.0
2007-12-13 10:20:00,0.8908,0.8908,0.8903,0.8904,124121.0
2007-12-13 10:21:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-12-13 10:22:00,0.8905,0.8905,0.8898,0.89,124121.0
2007-12-13 10:23:00,0.8899,0.89,0.8897,0.8897,124121.0
2007-12-13 10:24:00,0.8896,0.8899,0.8896,0.8899,124121.0
2007-12-13 10:25:00,0.89,0.89,0.8895,0.8897,124121.0
2007-12-13 10:26:00,0.8896,0.8903,0.8894,0.8899,124121.0
2007-12-13 10:27:00,0.89,0.8903,0.8898,0.8903,124121.0
2007-12-13 10:28:00,0.8904,0.891,0.8904,0.8904,124121.0
2007-12-13 10:29:00,0.8907,0.8907,0.8904,0.8905,124121.0
2007-12-13 10:30:00,0.8907,0.8916,0.8906,0.8915,124121.0
2007-12-13 10:31:00,0.8916,0.8916,0.891,0.8912,124121.0
2007-12-13 10:32:00,0.8913,0.8914,0.891,0.8912,124121.0
2007-12-13 10:33:00,0.8913,0.8913,0.8909,0.8911,124121.0
2007-12-13 10:34:00,0.891,0.8911,0.8909,0.8911,124121.0
2007-12-13 10:35:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-12-13 10:36:00,0.8908,0.8918,0.8907,0.8918,124121.0
2007-12-13 10:37:00,0.8919,0.892,0.8914,0.8919,124121.0
2007-12-13 10:38:00,0.892,0.8924,0.8919,0.8919,124121.0
2007-12-13 10:39:00,0.892,0.8923,0.8917,0.8923,124121.0
2007-12-13 10:40:00,0.8922,0.8927,0.8921,0.8921,124121.0
2007-12-13 10:41:00,0.892,0.8921,0.8917,0.8918,124121.0
2007-12-13 10:42:00,0.892,0.892,0.8916,0.8917,124121.0
2007-12-13 10:43:00,0.8919,0.8921,0.8917,0.8921,124121.0
2007-12-13 10:44:00,0.8922,0.8924,0.8918,0.8922,124121.0
2007-12-13 10:45:00,0.8923,0.8932,0.8923,0.8925,124121.0
2007-12-13 10:46:00,0.8927,0.8929,0.8927,0.8928,124121.0
2007-12-13 10:47:00,0.8929,0.8929,0.8923,0.8926,124121.0
2007-12-13 10:48:00,0.8925,0.893,0.8925,0.8929,124121.0
2007-12-13 10:49:00,0.8931,0.8933,0.8925,0.8931,124121.0
2007-12-13 10:50:00,0.893,0.8931,0.8927,0.893,124121.0
2007-12-13 10:51:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-12-13 10:52:00,0.893,0.8931,0.8927,0.8927,124121.0
2007-12-13 10:53:00,0.8926,0.8927,0.8924,0.8924,124121.0
2007-12-13 10:54:00,0.8923,0.8924,0.8918,0.8919,124121.0
2007-12-13 10:55:00,0.8921,0.8923,0.8919,0.8923,124121.0
2007-12-13 10:56:00,0.8921,0.8923,0.8921,0.8923,124121.0
2007-12-13 10:57:00,0.8922,0.8924,0.8919,0.8921,124121.0
2007-12-13 10:58:00,0.8919,0.8923,0.8918,0.8919,124121.0
2007-12-13 10:59:00,0.892,0.8925,0.892,0.8924,124121.0
2007-12-13 11:00:00,0.8925,0.8929,0.8924,0.8924,124121.0
2007-12-13 11:01:00,0.8925,0.8925,0.8917,0.8918,124121.0
2007-12-13 11:02:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-12-13 11:03:00,0.8919,0.892,0.8919,0.892,124121.0
2007-12-13 11:04:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-12-13 11:05:00,0.8917,0.8918,0.8916,0.8918,124121.0
2007-12-13 11:06:00,0.892,0.892,0.8917,0.8918,124121.0
2007-12-13 11:07:00,0.8917,0.8917,0.8914,0.8914,124121.0
2007-12-13 11:08:00,0.8915,0.8915,0.891,0.891,124121.0
2007-12-13 11:09:00,0.8909,0.8912,0.8909,0.8911,124121.0
2007-12-13 11:10:00,0.8912,0.8912,0.891,0.8912,124121.0
2007-12-13 11:12:00,0.8911,0.8912,0.8903,0.8907,124121.0
2007-12-13 11:13:00,0.8906,0.8907,0.8903,0.8903,124121.0
2007-12-13 11:14:00,0.8906,0.8906,0.89,0.8901,124121.0
2007-12-13 11:15:00,0.8902,0.8911,0.8902,0.8906,124121.0
2007-12-13 11:16:00,0.8905,0.891,0.8903,0.891,124121.0
2007-12-13 11:17:00,0.8911,0.8913,0.8911,0.8911,124121.0
2007-12-13 11:18:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-12-13 11:19:00,0.8911,0.8911,0.8909,0.891,124121.0
2007-12-13 11:20:00,0.8909,0.891,0.8906,0.8907,124121.0
2007-12-13 11:21:00,0.8909,0.8909,0.8905,0.8907,124121.0
2007-12-13 11:22:00,0.8908,0.8909,0.8906,0.8907,124121.0
2007-12-13 11:23:00,0.8908,0.891,0.8908,0.8908,124121.0
2007-12-13 11:24:00,0.891,0.891,0.8906,0.8908,124121.0
2007-12-13 11:25:00,0.8909,0.8913,0.8909,0.8912,124121.0
2007-12-13 11:26:00,0.8914,0.8915,0.8911,0.8912,124121.0
2007-12-13 11:27:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-12-13 11:28:00,0.8913,0.8913,0.891,0.891,124121.0
2007-12-13 11:30:00,0.8911,0.8911,0.8911,0.8911,124121.0
2007-12-13 11:31:00,0.8909,0.8911,0.8909,0.8909,124121.0
2007-12-13 11:32:00,0.8908,0.8913,0.8908,0.8911,124121.0
2007-12-13 11:33:00,0.8912,0.8914,0.8911,0.8913,124121.0
2007-12-13 11:34:00,0.8914,0.8914,0.8903,0.8906,124121.0
2007-12-13 11:35:00,0.8905,0.8906,0.8901,0.8904,124121.0
2007-12-13 11:36:00,0.8902,0.8908,0.8902,0.8908,124121.0
2007-12-13 11:37:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-13 11:38:00,0.8907,0.8908,0.8904,0.8904,124121.0
2007-12-13 11:39:00,0.8906,0.8906,0.8895,0.8895,124121.0
2007-12-13 11:40:00,0.8896,0.8901,0.8893,0.8899,124121.0
2007-12-13 11:41:00,0.8898,0.8899,0.8893,0.8893,124121.0
2007-12-13 11:42:00,0.8895,0.8898,0.8892,0.8897,124121.0
2007-12-13 11:43:00,0.8898,0.8901,0.8895,0.8896,124121.0
2007-12-13 11:44:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-12-13 11:45:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-12-13 11:46:00,0.89,0.8901,0.8897,0.89,124121.0
2007-12-13 11:47:00,0.8902,0.8902,0.8896,0.8898,124121.0
2007-12-13 11:48:00,0.8897,0.8899,0.8893,0.8895,124121.0
2007-12-13 11:49:00,0.8893,0.8899,0.889,0.8898,124121.0
2007-12-13 11:50:00,0.89,0.8901,0.8898,0.8898,124121.0
2007-12-13 11:51:00,0.8899,0.8902,0.8899,0.8902,124121.0
2007-12-13 11:52:00,0.8901,0.8903,0.89,0.89,124121.0
2007-12-13 11:53:00,0.8899,0.8901,0.8899,0.8901,124121.0
2007-12-13 11:54:00,0.8902,0.8903,0.8901,0.8901,124121.0
2007-12-13 11:55:00,0.89,0.8904,0.89,0.8903,124121.0
2007-12-13 11:56:00,0.8901,0.8904,0.8901,0.8904,124121.0
2007-12-13 11:57:00,0.8903,0.8903,0.8902,0.8903,124121.0
2007-12-13 11:58:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-13 11:59:00,0.8903,0.8903,0.8901,0.8902,124121.0
2007-12-13 12:00:00,0.8901,0.8903,0.8901,0.8902,124121.0
2007-12-13 12:01:00,0.8903,0.8903,0.8899,0.8901,124121.0
2007-12-13 12:02:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-12-13 12:03:00,0.8901,0.8906,0.8901,0.8905,124121.0
2007-12-13 12:04:00,0.8906,0.8907,0.8904,0.8906,124121.0
2007-12-13 12:05:00,0.8907,0.8911,0.8906,0.8908,124121.0
2007-12-13 12:06:00,0.8907,0.891,0.8907,0.891,124121.0
2007-12-13 12:07:00,0.8909,0.891,0.8905,0.8905,124121.0
2007-12-13 12:08:00,0.8906,0.8907,0.8905,0.8907,124121.0
2007-12-13 12:09:00,0.8908,0.891,0.8907,0.8907,124121.0
2007-12-13 12:10:00,0.8906,0.8908,0.8906,0.8908,124121.0
2007-12-13 12:11:00,0.8907,0.8908,0.8907,0.8908,124121.0
2007-12-13 12:12:00,0.8907,0.8909,0.8906,0.8906,124121.0
2007-12-13 12:13:00,0.8905,0.8908,0.8905,0.8908,124121.0
2007-12-13 12:14:00,0.8906,0.8908,0.8905,0.8906,124121.0
2007-12-13 12:15:00,0.8904,0.8908,0.8904,0.8908,124121.0
2007-12-13 12:16:00,0.8906,0.8908,0.8904,0.8905,124121.0
2007-12-13 12:17:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-12-13 12:18:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-12-13 12:19:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-12-13 12:20:00,0.8908,0.8908,0.8906,0.8907,124121.0
2007-12-13 12:21:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-12-13 12:22:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-13 12:23:00,0.8902,0.8902,0.8895,0.8898,124121.0
2007-12-13 12:24:00,0.8897,0.8911,0.8897,0.8911,124121.0
2007-12-13 12:25:00,0.8909,0.8912,0.8908,0.8909,124121.0
2007-12-13 12:26:00,0.8911,0.8913,0.8911,0.8911,124121.0
2007-12-13 12:27:00,0.891,0.891,0.8908,0.891,124121.0
2007-12-13 12:28:00,0.8911,0.8917,0.891,0.8915,124121.0
2007-12-13 12:29:00,0.8917,0.892,0.8915,0.8919,124121.0
2007-12-13 12:30:00,0.892,0.892,0.8918,0.8919,124121.0
2007-12-13 12:31:00,0.8916,0.8921,0.8915,0.892,124121.0
2007-12-13 12:32:00,0.8919,0.892,0.8913,0.8915,124121.0
2007-12-13 12:33:00,0.8914,0.8916,0.8913,0.8916,124121.0
2007-12-13 12:34:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-12-13 12:35:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-12-13 12:36:00,0.8919,0.8919,0.8915,0.8916,124121.0
2007-12-13 12:37:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-12-13 12:38:00,0.8916,0.8918,0.8916,0.8918,124121.0
2007-12-13 12:39:00,0.8919,0.8919,0.8915,0.8916,124121.0
2007-12-13 12:40:00,0.8918,0.8924,0.8918,0.892,124121.0
2007-12-13 12:41:00,0.8922,0.8923,0.8917,0.8918,124121.0
2007-12-13 12:42:00,0.8915,0.8916,0.8912,0.8915,124121.0
2007-12-13 12:43:00,0.8916,0.8918,0.8915,0.8918,124121.0
2007-12-13 12:44:00,0.8916,0.8918,0.8916,0.8918,124121.0
2007-12-13 12:45:00,0.8919,0.8919,0.8918,0.8918,124121.0
2007-12-13 12:46:00,0.8916,0.8918,0.8915,0.8915,124121.0
2007-12-13 12:47:00,0.8917,0.8917,0.8915,0.8915,124121.0
2007-12-13 12:49:00,0.8917,0.8924,0.8916,0.892,124121.0
2007-12-13 12:50:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-12-13 12:51:00,0.8921,0.8924,0.892,0.8923,124121.0
2007-12-13 12:52:00,0.8922,0.8924,0.892,0.8922,124121.0
2007-12-13 12:53:00,0.8921,0.8922,0.8919,0.892,124121.0
2007-12-13 12:54:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-13 12:55:00,0.8922,0.8925,0.892,0.8925,124121.0
2007-12-13 12:56:00,0.8923,0.8924,0.8921,0.8922,124121.0
2007-12-13 12:57:00,0.8923,0.8924,0.8922,0.8924,124121.0
2007-12-13 12:58:00,0.8922,0.8924,0.892,0.8924,124121.0
2007-12-13 12:59:00,0.8925,0.8928,0.892,0.8922,124121.0
2007-12-13 13:00:00,0.8921,0.8924,0.892,0.8922,124121.0
2007-12-13 13:01:00,0.8923,0.8923,0.8921,0.8922,124121.0
2007-12-13 13:02:00,0.8921,0.8922,0.892,0.892,124121.0
2007-12-13 13:03:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-12-13 13:04:00,0.892,0.892,0.891,0.891,124121.0
2007-12-13 13:05:00,0.8913,0.8915,0.891,0.8912,124121.0
2007-12-13 13:06:00,0.891,0.8913,0.8908,0.891,124121.0
2007-12-13 13:07:00,0.8909,0.8909,0.8909,0.8909,124121.0
2007-12-13 13:08:00,0.8908,0.8909,0.8899,0.8899,124121.0
2007-12-13 13:09:00,0.8902,0.8905,0.89,0.8903,124121.0
2007-12-13 13:10:00,0.8904,0.8906,0.8902,0.8903,124121.0
2007-12-13 13:11:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-12-13 13:12:00,0.8904,0.8906,0.8904,0.8906,124121.0
2007-12-13 13:13:00,0.8903,0.8906,0.8903,0.8906,124121.0
2007-12-13 13:14:00,0.8907,0.8908,0.8905,0.8907,124121.0
2007-12-13 13:15:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-12-13 13:16:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-12-13 13:17:00,0.8903,0.8908,0.8903,0.8905,124121.0
2007-12-13 13:18:00,0.8907,0.8909,0.8906,0.8909,124121.0
2007-12-13 13:19:00,0.891,0.891,0.8905,0.8909,124121.0
2007-12-13 13:20:00,0.8911,0.8911,0.8904,0.8905,124121.0
2007-12-13 13:21:00,0.8906,0.8906,0.8901,0.8903,124121.0
2007-12-13 13:22:00,0.8902,0.8906,0.8902,0.8904,124121.0
2007-12-13 13:23:00,0.8902,0.8903,0.8901,0.8903,124121.0
2007-12-13 13:24:00,0.8904,0.8904,0.8902,0.8903,124121.0
2007-12-13 13:25:00,0.8904,0.8906,0.8903,0.8904,124121.0
2007-12-13 13:26:00,0.8905,0.8906,0.8903,0.8903,124121.0
2007-12-13 13:27:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-12-13 13:28:00,0.8902,0.8902,0.8898,0.8898,124121.0
2007-12-13 13:29:00,0.89,0.8901,0.8898,0.8899,124121.0
2007-12-13 13:30:00,0.89,0.8901,0.8899,0.89,124121.0
2007-12-13 13:31:00,0.8901,0.8907,0.89,0.8904,124121.0
2007-12-13 13:32:00,0.8903,0.8904,0.89,0.8903,124121.0
2007-12-13 13:33:00,0.8901,0.8907,0.8898,0.8899,124121.0
2007-12-13 13:34:00,0.8901,0.8901,0.8897,0.8897,124121.0
2007-12-13 13:35:00,0.8898,0.8898,0.8886,0.8886,124121.0
2007-12-13 13:36:00,0.8889,0.8893,0.8887,0.8893,124121.0
2007-12-13 13:37:00,0.8894,0.8899,0.8894,0.8897,124121.0
2007-12-13 13:38:00,0.8898,0.89,0.8897,0.8899,124121.0
2007-12-13 13:39:00,0.8898,0.8899,0.8895,0.8898,124121.0
2007-12-13 13:40:00,0.8897,0.8898,0.8895,0.8896,124121.0
2007-12-13 13:41:00,0.8897,0.8898,0.8895,0.8898,124121.0
2007-12-13 13:42:00,0.8897,0.8902,0.8897,0.89,124121.0
2007-12-13 13:43:00,0.8899,0.89,0.8898,0.89,124121.0
2007-12-13 13:44:00,0.8903,0.8903,0.8898,0.8898,124121.0
2007-12-13 13:45:00,0.89,0.8901,0.8899,0.8901,124121.0
2007-12-13 13:46:00,0.89,0.8901,0.89,0.89,124121.0
2007-12-13 13:47:00,0.8901,0.8901,0.89,0.89,124121.0
2007-12-13 13:48:00,0.8899,0.8899,0.8899,0.8899,124121.0
2007-12-13 13:49:00,0.8898,0.8901,0.8897,0.8901,124121.0
2007-12-13 13:50:00,0.8902,0.8908,0.8902,0.8905,124121.0
2007-12-13 13:51:00,0.8904,0.8904,0.8901,0.8902,124121.0
2007-12-13 13:52:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-12-13 13:53:00,0.8901,0.8902,0.89,0.8902,124121.0
2007-12-13 13:54:00,0.8903,0.8903,0.8901,0.8903,124121.0
2007-12-13 13:55:00,0.8902,0.8903,0.8902,0.8902,124121.0
2007-12-13 13:56:00,0.8903,0.8903,0.8902,0.8902,124121.0
2007-12-13 13:57:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-12-13 13:58:00,0.8904,0.8907,0.8904,0.8906,124121.0
2007-12-13 13:59:00,0.8907,0.8909,0.8904,0.8908,124121.0
2007-12-13 14:00:00,0.8907,0.8911,0.8906,0.8906,124121.0
2007-12-13 14:01:00,0.8907,0.8909,0.8906,0.8907,124121.0
2007-12-13 14:02:00,0.8908,0.891,0.8908,0.891,124121.0
2007-12-13 14:03:00,0.8911,0.8911,0.891,0.8911,124121.0
2007-12-13 14:04:00,0.8913,0.8913,0.891,0.891,124121.0
2007-12-13 14:05:00,0.8911,0.8911,0.8904,0.8905,124121.0
2007-12-13 14:06:00,0.8906,0.8906,0.8903,0.8904,124121.0
2007-12-13 14:07:00,0.8905,0.8915,0.8904,0.8915,124121.0
2007-12-13 14:08:00,0.8913,0.8916,0.8912,0.8914,124121.0
2007-12-13 14:09:00,0.8913,0.8918,0.8913,0.8916,124121.0
2007-12-13 14:10:00,0.8915,0.8919,0.891,0.8914,124121.0
2007-12-13 14:11:00,0.8915,0.8916,0.8909,0.8909,124121.0
2007-12-13 14:12:00,0.8911,0.8917,0.8908,0.8917,124121.0
2007-12-13 14:13:00,0.8919,0.8919,0.8911,0.8911,124121.0
2007-12-13 14:14:00,0.8913,0.8915,0.8909,0.8913,124121.0
2007-12-13 14:15:00,0.8912,0.8918,0.8912,0.8917,124121.0
2007-12-13 14:16:00,0.8916,0.892,0.8913,0.8918,124121.0
2007-12-13 14:17:00,0.8919,0.8922,0.8917,0.8922,124121.0
2007-12-13 14:18:00,0.8924,0.8925,0.892,0.892,124121.0
2007-12-13 14:19:00,0.8918,0.8922,0.8915,0.8915,124121.0
2007-12-13 14:20:00,0.8916,0.892,0.8916,0.892,124121.0
2007-12-13 14:21:00,0.8919,0.892,0.8918,0.8918,124121.0
2007-12-13 14:22:00,0.8919,0.8919,0.8917,0.8919,124121.0
2007-12-13 14:23:00,0.8917,0.8918,0.8914,0.8917,124121.0
2007-12-13 14:24:00,0.8915,0.8916,0.8914,0.8914,124121.0
2007-12-13 14:25:00,0.8915,0.8915,0.8914,0.8914,124121.0
2007-12-13 14:26:00,0.8915,0.8916,0.8913,0.8916,124121.0
2007-12-13 14:27:00,0.8917,0.8917,0.8915,0.8916,124121.0
2007-12-13 14:28:00,0.8917,0.8918,0.8915,0.8915,124121.0
2007-12-13 14:29:00,0.8916,0.8922,0.8916,0.8921,124121.0
2007-12-13 14:30:00,0.892,0.8923,0.8914,0.8921,124121.0
2007-12-13 14:31:00,0.892,0.8922,0.8913,0.8913,124121.0
2007-12-13 14:32:00,0.8915,0.8919,0.8912,0.8915,124121.0
2007-12-13 14:33:00,0.8917,0.8922,0.8915,0.8919,124121.0
2007-12-13 14:34:00,0.8917,0.8921,0.8914,0.8919,124121.0
2007-12-13 14:35:00,0.892,0.8921,0.8917,0.8918,124121.0
2007-12-13 14:36:00,0.8919,0.8921,0.8917,0.8918,124121.0
2007-12-13 14:37:00,0.8917,0.8922,0.8913,0.8914,124121.0
2007-12-13 14:38:00,0.8913,0.8918,0.8906,0.8914,124121.0
2007-12-13 14:39:00,0.8916,0.8918,0.8913,0.8918,124121.0
2007-12-13 14:40:00,0.8916,0.8926,0.8914,0.8926,124121.0
2007-12-13 14:41:00,0.8927,0.8929,0.8922,0.8924,124121.0
2007-12-13 14:42:00,0.8923,0.893,0.8922,0.8928,124121.0
2007-12-13 14:43:00,0.8927,0.8927,0.8922,0.8922,124121.0
2007-12-13 14:44:00,0.8924,0.8925,0.8918,0.8919,124121.0
2007-12-13 14:45:00,0.892,0.8922,0.8917,0.8919,124121.0
2007-12-13 14:46:00,0.892,0.8926,0.8918,0.8922,124121.0
2007-12-13 14:47:00,0.8923,0.8926,0.8921,0.8924,124121.0
2007-12-13 14:48:00,0.8923,0.893,0.8923,0.8925,124121.0
2007-12-13 14:49:00,0.8923,0.8925,0.8923,0.8924,124121.0
2007-12-13 14:50:00,0.8923,0.8924,0.8917,0.8919,124121.0
2007-12-13 14:51:00,0.8918,0.8922,0.8918,0.8922,124121.0
2007-12-13 14:52:00,0.8923,0.8925,0.8922,0.8923,124121.0
2007-12-13 14:53:00,0.8922,0.8926,0.8922,0.8926,124121.0
2007-12-13 14:54:00,0.8925,0.893,0.8924,0.8929,124121.0
2007-12-13 14:55:00,0.893,0.8933,0.8929,0.893,124121.0
2007-12-13 14:56:00,0.8932,0.8932,0.8926,0.8931,124121.0
2007-12-13 14:57:00,0.893,0.8937,0.8928,0.8932,124121.0
2007-12-13 14:58:00,0.893,0.8932,0.8928,0.8928,124121.0
2007-12-13 14:59:00,0.8929,0.8931,0.8927,0.8928,124121.0
2007-12-13 15:00:00,0.8931,0.8931,0.8929,0.893,124121.0
2007-12-13 15:01:00,0.8931,0.8932,0.8926,0.8929,124121.0
2007-12-13 15:02:00,0.8928,0.8931,0.8926,0.8928,124121.0
2007-12-13 15:03:00,0.8927,0.8927,0.8922,0.8923,124121.0
2007-12-13 15:04:00,0.8922,0.8927,0.8922,0.8925,124121.0
2007-12-13 15:05:00,0.8926,0.8926,0.8924,0.8926,124121.0
2007-12-13 15:06:00,0.8927,0.8927,0.8924,0.8925,124121.0
2007-12-13 15:07:00,0.8927,0.8928,0.8924,0.8927,124121.0
2007-12-13 15:08:00,0.8926,0.8928,0.8924,0.8927,124121.0
2007-12-13 15:09:00,0.8926,0.8928,0.8925,0.8927,124121.0
2007-12-13 15:10:00,0.8925,0.8928,0.8917,0.8919,124121.0
2007-12-13 15:11:00,0.892,0.8921,0.8916,0.892,124121.0
2007-12-13 15:12:00,0.8919,0.8921,0.8917,0.8917,124121.0
2007-12-13 15:13:00,0.8918,0.8918,0.8916,0.8916,124121.0
2007-12-13 15:14:00,0.8917,0.8919,0.8917,0.8919,124121.0
2007-12-13 15:15:00,0.8918,0.8919,0.8915,0.8917,124121.0
2007-12-13 15:16:00,0.8914,0.8919,0.8914,0.8917,124121.0
2007-12-13 15:17:00,0.8916,0.892,0.8916,0.8919,124121.0
2007-12-13 15:18:00,0.8921,0.8921,0.8917,0.892,124121.0
2007-12-13 15:19:00,0.8921,0.8923,0.892,0.8921,124121.0
2007-12-13 15:20:00,0.892,0.8922,0.892,0.892,124121.0
2007-12-13 15:21:00,0.8919,0.8921,0.8918,0.892,124121.0
2007-12-13 15:22:00,0.8919,0.892,0.8919,0.892,124121.0
2007-12-13 15:23:00,0.8921,0.8922,0.8919,0.892,124121.0
2007-12-13 15:24:00,0.8919,0.892,0.8917,0.8918,124121.0
2007-12-13 15:25:00,0.8919,0.8919,0.8917,0.8917,124121.0
2007-12-13 15:26:00,0.8915,0.8917,0.8912,0.8917,124121.0
2007-12-13 15:27:00,0.8915,0.8917,0.891,0.8913,124121.0
2007-12-13 15:28:00,0.8914,0.8914,0.8907,0.8907,124121.0
2007-12-13 15:29:00,0.8906,0.8908,0.8905,0.8908,124121.0
2007-12-13 15:30:00,0.8909,0.8909,0.8907,0.8907,124121.0
2007-12-13 15:31:00,0.8908,0.891,0.8908,0.891,124121.0
2007-12-13 15:32:00,0.8909,0.8911,0.8909,0.8911,124121.0
2007-12-13 15:33:00,0.8913,0.8913,0.8908,0.891,124121.0
2007-12-13 15:34:00,0.8909,0.8914,0.8909,0.8913,124121.0
2007-12-13 15:35:00,0.8914,0.8916,0.8912,0.8912,124121.0
2007-12-13 15:36:00,0.8914,0.8917,0.8912,0.8917,124121.0
2007-12-13 15:37:00,0.8918,0.892,0.8916,0.892,124121.0
2007-12-13 15:38:00,0.8919,0.892,0.8913,0.8915,124121.0
2007-12-13 15:39:00,0.8914,0.8918,0.8914,0.8916,124121.0
2007-12-13 15:40:00,0.8917,0.8919,0.8913,0.8913,124121.0
2007-12-13 15:41:00,0.8914,0.8914,0.891,0.8911,124121.0
2007-12-13 15:42:00,0.891,0.8912,0.891,0.8911,124121.0
2007-12-13 15:43:00,0.8912,0.8912,0.8909,0.8909,124121.0
2007-12-13 15:44:00,0.8908,0.8914,0.8908,0.8912,124121.0
2007-12-13 15:45:00,0.8911,0.8912,0.8907,0.8909,124121.0
2007-12-13 15:46:00,0.8908,0.8917,0.8907,0.8917,124121.0
2007-12-13 15:47:00,0.8918,0.8919,0.8915,0.8915,124121.0
2007-12-13 15:48:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-12-13 15:49:00,0.8914,0.8916,0.8912,0.8914,124121.0
2007-12-13 15:50:00,0.8917,0.8919,0.8914,0.8916,124121.0
2007-12-13 15:51:00,0.8917,0.892,0.8916,0.8918,124121.0
2007-12-13 15:52:00,0.8919,0.892,0.8915,0.8915,124121.0
2007-12-13 15:53:00,0.8916,0.8916,0.8913,0.8915,124121.0
2007-12-13 15:54:00,0.8916,0.8916,0.8912,0.8912,124121.0
2007-12-13 15:55:00,0.8913,0.8916,0.8911,0.8913,124121.0
2007-12-13 15:56:00,0.8914,0.8916,0.8911,0.8911,124121.0
2007-12-13 15:57:00,0.8912,0.8915,0.8912,0.8913,124121.0
2007-12-13 15:58:00,0.8914,0.8915,0.8908,0.8909,124121.0
2007-12-13 15:59:00,0.8908,0.8908,0.8902,0.8904,124121.0
2007-12-13 16:00:00,0.8907,0.8914,0.8904,0.8908,124121.0
2007-12-13 16:01:00,0.8909,0.8911,0.8904,0.8909,124121.0
2007-12-13 16:02:00,0.891,0.891,0.8905,0.8908,124121.0
2007-12-13 16:03:00,0.8907,0.8916,0.8907,0.8916,124121.0
2007-12-13 16:04:00,0.8917,0.8917,0.8912,0.8913,124121.0
2007-12-13 16:05:00,0.8914,0.8916,0.8913,0.8913,124121.0
2007-12-13 16:06:00,0.8912,0.8914,0.8911,0.8913,124121.0
2007-12-13 16:07:00,0.8912,0.8917,0.8912,0.8916,124121.0
2007-12-13 16:08:00,0.8917,0.892,0.8916,0.8917,124121.0
2007-12-13 16:09:00,0.8915,0.8918,0.8914,0.8918,124121.0
2007-12-13 16:10:00,0.8917,0.8921,0.8914,0.892,124121.0
2007-12-13 16:11:00,0.8919,0.892,0.8913,0.8919,124121.0
2007-12-13 16:12:00,0.892,0.8922,0.8917,0.8917,124121.0
2007-12-13 16:13:00,0.8918,0.892,0.8917,0.8918,124121.0
2007-12-13 16:14:00,0.8917,0.8918,0.8912,0.8916,124121.0
2007-12-13 16:15:00,0.8915,0.8916,0.8913,0.8914,124121.0
2007-12-13 16:16:00,0.8915,0.8917,0.8914,0.8917,124121.0
2007-12-13 16:17:00,0.8916,0.8919,0.8915,0.8918,124121.0
2007-12-13 16:18:00,0.8919,0.892,0.8917,0.8917,124121.0
2007-12-13 16:19:00,0.8918,0.8918,0.8917,0.8918,124121.0
2007-12-13 16:20:00,0.8919,0.8927,0.8918,0.8925,124121.0
2007-12-13 16:21:00,0.8924,0.8925,0.892,0.892,124121.0
2007-12-13 16:22:00,0.8919,0.8921,0.8916,0.892,124121.0
2007-12-13 16:23:00,0.8919,0.8922,0.8917,0.8919,124121.0
2007-12-13 16:24:00,0.8918,0.892,0.8915,0.8915,124121.0
2007-12-13 16:25:00,0.8916,0.8916,0.8914,0.8915,124121.0
2007-12-13 16:26:00,0.8914,0.892,0.8911,0.8916,124121.0
2007-12-13 16:27:00,0.8918,0.892,0.8917,0.8918,124121.0
2007-12-13 16:28:00,0.8921,0.8921,0.8915,0.8919,124121.0
2007-12-13 16:29:00,0.8918,0.892,0.8915,0.8917,124121.0
2007-12-13 16:30:00,0.8918,0.892,0.8912,0.8916,124121.0
2007-12-13 16:31:00,0.8915,0.8915,0.8909,0.891,124121.0
2007-12-13 16:32:00,0.8911,0.8914,0.8908,0.8912,124121.0
2007-12-13 16:33:00,0.8911,0.8913,0.8909,0.891,124121.0
2007-12-13 16:34:00,0.8911,0.8913,0.8907,0.8913,124121.0
2007-12-13 16:35:00,0.8912,0.8912,0.8908,0.8912,124121.0
2007-12-13 16:36:00,0.8913,0.8914,0.8908,0.8908,124121.0
2007-12-13 16:37:00,0.8907,0.891,0.8904,0.891,124121.0
2007-12-13 16:38:00,0.8909,0.8914,0.8906,0.8913,124121.0
2007-12-13 16:39:00,0.8911,0.8911,0.8909,0.8909,124121.0
2007-12-13 16:40:00,0.891,0.8914,0.8909,0.8912,124121.0
2007-12-13 16:41:00,0.8913,0.8913,0.8909,0.8909,124121.0
2007-12-13 16:42:00,0.8908,0.891,0.8904,0.8908,124121.0
2007-12-13 16:43:00,0.8907,0.8914,0.8905,0.8907,124121.0
2007-12-13 16:44:00,0.8908,0.8908,0.8906,0.8907,124121.0
2007-12-13 16:45:00,0.8906,0.8909,0.8905,0.8906,124121.0
2007-12-13 16:46:00,0.8908,0.8913,0.8907,0.8911,124121.0
2007-12-13 16:47:00,0.891,0.8919,0.891,0.8919,124121.0
2007-12-13 16:48:00,0.8918,0.8922,0.8915,0.892,124121.0
2007-12-13 16:49:00,0.8921,0.8928,0.892,0.8927,124121.0
2007-12-13 16:50:00,0.8928,0.8929,0.8926,0.8927,124121.0
2007-12-13 16:51:00,0.8926,0.8929,0.8925,0.8929,124121.0
2007-12-13 16:52:00,0.8928,0.8929,0.8924,0.8925,124121.0
2007-12-13 16:53:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-13 16:54:00,0.892,0.8923,0.8919,0.8922,124121.0
2007-12-13 16:55:00,0.892,0.8922,0.8918,0.8918,124121.0
2007-12-13 16:56:00,0.8919,0.8921,0.8913,0.8914,124121.0
2007-12-13 16:57:00,0.8915,0.8919,0.8915,0.8916,124121.0
2007-12-13 16:58:00,0.8915,0.8922,0.8915,0.8915,124121.0
2007-12-13 16:59:00,0.8916,0.8922,0.8915,0.892,124121.0
2007-12-13 17:00:00,0.8919,0.8924,0.8918,0.8919,124121.0
2007-12-13 17:01:00,0.8918,0.892,0.8916,0.892,124121.0
2007-12-13 17:02:00,0.8919,0.8924,0.8918,0.8919,124121.0
2007-12-13 17:03:00,0.8918,0.8925,0.8917,0.8925,124121.0
2007-12-13 17:04:00,0.8924,0.8929,0.8921,0.8928,124121.0
2007-12-13 17:05:00,0.8927,0.8929,0.8923,0.8927,124121.0
2007-12-13 17:06:00,0.8926,0.8934,0.8925,0.8931,124121.0
2007-12-13 17:07:00,0.8932,0.8933,0.8924,0.8928,124121.0
2007-12-13 17:08:00,0.8927,0.8929,0.8924,0.8925,124121.0
2007-12-13 17:09:00,0.8926,0.8927,0.8922,0.8925,124121.0
2007-12-13 17:10:00,0.8924,0.8925,0.8919,0.8922,124121.0
2007-12-13 17:11:00,0.8923,0.8928,0.8922,0.8923,124121.0
2007-12-13 17:12:00,0.8924,0.8924,0.8918,0.8919,124121.0
2007-12-13 17:13:00,0.8918,0.8923,0.8917,0.892,124121.0
2007-12-13 17:14:00,0.8919,0.8921,0.8918,0.8919,124121.0
2007-12-13 17:15:00,0.892,0.8923,0.8919,0.8923,124121.0
2007-12-13 17:16:00,0.8922,0.8924,0.892,0.8923,124121.0
2007-12-13 17:17:00,0.8924,0.8924,0.892,0.8921,124121.0
2007-12-13 17:18:00,0.892,0.892,0.8914,0.8916,124121.0
2007-12-13 17:19:00,0.8918,0.8919,0.8916,0.8916,124121.0
2007-12-13 17:20:00,0.8915,0.8917,0.8914,0.8914,124121.0
2007-12-13 17:21:00,0.8915,0.8918,0.8915,0.8916,124121.0
2007-12-13 17:22:00,0.8917,0.892,0.8915,0.8915,124121.0
2007-12-13 17:23:00,0.8916,0.8918,0.8914,0.8916,124121.0
2007-12-13 17:24:00,0.8917,0.8917,0.8909,0.8912,124121.0
2007-12-13 17:25:00,0.8914,0.8916,0.8908,0.8916,124121.0
2007-12-13 17:26:00,0.8914,0.8917,0.8912,0.8912,124121.0
2007-12-13 17:27:00,0.8914,0.8914,0.8908,0.8908,124121.0
2007-12-13 17:28:00,0.8909,0.8912,0.8907,0.891,124121.0
2007-12-13 17:29:00,0.8909,0.8912,0.8908,0.8911,124121.0
2007-12-13 17:30:00,0.891,0.8912,0.8907,0.8907,124121.0
2007-12-13 17:31:00,0.8908,0.891,0.8906,0.8907,124121.0
2007-12-13 17:32:00,0.8906,0.891,0.8905,0.8908,124121.0
2007-12-13 17:33:00,0.8906,0.8908,0.8903,0.8905,124121.0
2007-12-13 17:34:00,0.8906,0.8906,0.8904,0.8904,124121.0
2007-12-13 17:35:00,0.8903,0.8906,0.8903,0.8905,124121.0
2007-12-13 17:36:00,0.8906,0.8911,0.8906,0.8909,124121.0
2007-12-13 17:37:00,0.891,0.8914,0.891,0.8912,124121.0
2007-12-13 17:38:00,0.8911,0.8914,0.891,0.8913,124121.0
2007-12-13 17:39:00,0.8911,0.8913,0.8909,0.8912,124121.0
2007-12-13 17:40:00,0.8913,0.8915,0.8911,0.8913,124121.0
2007-12-13 17:41:00,0.8912,0.8916,0.8912,0.8916,124121.0
2007-12-13 17:42:00,0.8915,0.8917,0.8913,0.8913,124121.0
2007-12-13 17:43:00,0.8914,0.8917,0.8913,0.8917,124121.0
2007-12-13 17:44:00,0.8916,0.8918,0.8916,0.8917,124121.0
2007-12-13 17:45:00,0.8919,0.8919,0.8915,0.8918,124121.0
2007-12-13 17:46:00,0.892,0.892,0.8914,0.8917,124121.0
2007-12-13 17:47:00,0.8918,0.8918,0.8916,0.8918,124121.0
2007-12-13 17:48:00,0.8919,0.8919,0.8917,0.8918,124121.0
2007-12-13 17:49:00,0.8917,0.8922,0.8917,0.8922,124121.0
2007-12-13 17:50:00,0.892,0.8924,0.8918,0.892,124121.0
2007-12-13 17:51:00,0.8919,0.8926,0.8919,0.8925,124121.0
2007-12-13 17:52:00,0.8927,0.893,0.8925,0.8929,124121.0
2007-12-13 17:53:00,0.893,0.8935,0.8928,0.8928,124121.0
2007-12-13 17:54:00,0.8927,0.8931,0.8925,0.893,124121.0
2007-12-13 17:55:00,0.8929,0.8929,0.8924,0.8927,124121.0
2007-12-13 17:56:00,0.8926,0.8928,0.8924,0.8926,124121.0
2007-12-13 17:57:00,0.8923,0.8928,0.8923,0.8927,124121.0
2007-12-13 17:58:00,0.8926,0.8926,0.8921,0.8922,124121.0
2007-12-13 17:59:00,0.8925,0.8929,0.8924,0.8928,124121.0
2007-12-13 18:00:00,0.8927,0.8931,0.8926,0.8928,124121.0
2007-12-13 18:01:00,0.8926,0.8927,0.8919,0.8919,124121.0
2007-12-13 18:02:00,0.8918,0.8923,0.8915,0.8922,124121.0
2007-12-13 18:03:00,0.8919,0.8928,0.8919,0.8923,124121.0
2007-12-13 18:04:00,0.8925,0.8925,0.8917,0.8919,124121.0
2007-12-13 18:05:00,0.8918,0.8922,0.8918,0.8921,124121.0
2007-12-13 18:06:00,0.8922,0.8923,0.892,0.8923,124121.0
2007-12-13 18:07:00,0.8924,0.8924,0.8921,0.8921,124121.0
2007-12-13 18:08:00,0.8923,0.8923,0.892,0.892,124121.0
2007-12-13 18:09:00,0.8922,0.8922,0.892,0.8921,124121.0
2007-12-13 18:10:00,0.892,0.8923,0.8919,0.8923,124121.0
2007-12-13 18:11:00,0.8924,0.8924,0.8921,0.8924,124121.0
2007-12-13 18:12:00,0.8922,0.8925,0.8921,0.8924,124121.0
2007-12-13 18:13:00,0.8926,0.8928,0.8924,0.8928,124121.0
2007-12-13 18:14:00,0.8926,0.8929,0.8925,0.8926,124121.0
2007-12-13 18:15:00,0.8929,0.8933,0.8929,0.8932,124121.0
2007-12-13 18:16:00,0.8931,0.8932,0.8924,0.8925,124121.0
2007-12-13 18:17:00,0.8923,0.8927,0.8923,0.8923,124121.0
2007-12-13 18:18:00,0.8925,0.8925,0.8922,0.8923,124121.0
2007-12-13 18:19:00,0.8922,0.8924,0.8921,0.8922,124121.0
2007-12-13 18:20:00,0.892,0.8925,0.892,0.8924,124121.0
2007-12-13 18:21:00,0.8925,0.8928,0.8923,0.8926,124121.0
2007-12-13 18:22:00,0.8927,0.8927,0.8922,0.8924,124121.0
2007-12-13 18:23:00,0.8926,0.8928,0.8924,0.8925,124121.0
2007-12-13 18:24:00,0.8928,0.8928,0.8924,0.8924,124121.0
2007-12-13 18:25:00,0.8925,0.8926,0.8924,0.8924,124121.0
2007-12-13 18:26:00,0.8926,0.8927,0.8923,0.8924,124121.0
2007-12-13 18:27:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-12-13 18:29:00,0.8924,0.8924,0.8924,0.8924,124121.0
2007-12-13 18:30:00,0.8923,0.8927,0.8923,0.8925,124121.0
2007-12-13 18:31:00,0.8926,0.8927,0.8924,0.8925,124121.0
2007-12-13 18:32:00,0.8926,0.8926,0.8925,0.8926,124121.0
2007-12-13 18:33:00,0.8927,0.8927,0.8924,0.8925,124121.0
2007-12-13 18:34:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-12-13 18:36:00,0.8924,0.8925,0.8923,0.8924,124121.0
2007-12-13 18:37:00,0.8925,0.8928,0.8924,0.8924,124121.0
2007-12-13 18:38:00,0.8925,0.8926,0.8925,0.8925,124121.0
2007-12-13 18:39:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-12-13 18:40:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-12-13 18:41:00,0.8926,0.8929,0.8925,0.8926,124121.0
2007-12-13 18:42:00,0.8928,0.8928,0.8922,0.8925,124121.0
2007-12-13 18:43:00,0.8924,0.8926,0.8923,0.8924,124121.0
2007-12-13 18:44:00,0.8925,0.8929,0.8924,0.8928,124121.0
2007-12-13 18:45:00,0.8926,0.893,0.8925,0.8929,124121.0
2007-12-13 18:46:00,0.8928,0.8931,0.8925,0.8927,124121.0
2007-12-13 18:47:00,0.893,0.8931,0.8927,0.8931,124121.0
2007-12-13 18:48:00,0.893,0.8932,0.893,0.8931,124121.0
2007-12-13 18:49:00,0.8933,0.8933,0.8929,0.8931,124121.0
2007-12-13 18:50:00,0.8932,0.8933,0.8931,0.8932,124121.0
2007-12-13 18:51:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-12-13 18:52:00,0.893,0.893,0.8929,0.893,124121.0
2007-12-13 18:53:00,0.8931,0.8931,0.8922,0.8924,124121.0
2007-12-13 18:54:00,0.8925,0.8928,0.8924,0.8927,124121.0
2007-12-13 18:55:00,0.8928,0.8928,0.8924,0.8927,124121.0
2007-12-13 18:56:00,0.8928,0.893,0.8927,0.8928,124121.0
2007-12-13 18:57:00,0.8929,0.893,0.8928,0.8928,124121.0
2007-12-13 18:58:00,0.8926,0.8928,0.8924,0.8928,124121.0
2007-12-13 18:59:00,0.8927,0.8928,0.8925,0.8928,124121.0
2007-12-13 19:00:00,0.8926,0.8934,0.8925,0.8934,124121.0
2007-12-13 19:01:00,0.8933,0.8935,0.8931,0.8931,124121.0
2007-12-13 19:02:00,0.8932,0.8934,0.8929,0.893,124121.0
2007-12-13 19:03:00,0.8932,0.8932,0.8928,0.893,124121.0
2007-12-13 19:04:00,0.8928,0.8934,0.8928,0.8934,124121.0
2007-12-13 19:05:00,0.8935,0.8936,0.8934,0.8935,124121.0
2007-12-13 19:06:00,0.8936,0.8936,0.8932,0.8935,124121.0
2007-12-13 19:07:00,0.8936,0.8937,0.8931,0.8933,124121.0
2007-12-13 19:08:00,0.8932,0.8935,0.8931,0.8933,124121.0
2007-12-13 19:09:00,0.8932,0.8936,0.8928,0.8934,124121.0
2007-12-13 19:10:00,0.8935,0.8939,0.8934,0.8937,124121.0
2007-12-13 19:11:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-12-13 19:12:00,0.8939,0.8943,0.8939,0.8943,124121.0
2007-12-13 19:13:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-12-13 19:14:00,0.894,0.8941,0.8939,0.8939,124121.0
2007-12-13 19:15:00,0.8938,0.8938,0.8935,0.8936,124121.0
2007-12-13 19:16:00,0.8938,0.8943,0.8937,0.8941,124121.0
2007-12-13 19:17:00,0.8939,0.8939,0.8935,0.8935,124121.0
2007-12-13 19:18:00,0.8936,0.8936,0.8932,0.8934,124121.0
2007-12-13 19:19:00,0.8933,0.8934,0.893,0.8933,124121.0
2007-12-13 19:20:00,0.8932,0.8935,0.8932,0.8933,124121.0
2007-12-13 19:21:00,0.8936,0.8941,0.8933,0.8939,124121.0
2007-12-13 19:22:00,0.894,0.8942,0.8935,0.8936,124121.0
2007-12-13 19:23:00,0.8938,0.8938,0.8935,0.8936,124121.0
2007-12-13 19:24:00,0.8937,0.8939,0.8936,0.8937,124121.0
2007-12-13 19:25:00,0.8936,0.8943,0.8936,0.8943,124121.0
2007-12-13 19:26:00,0.8942,0.8944,0.8941,0.8943,124121.0
2007-12-13 19:27:00,0.8942,0.8943,0.8942,0.8942,124121.0
2007-12-13 19:28:00,0.8941,0.8942,0.8939,0.8939,124121.0
2007-12-13 19:29:00,0.8938,0.894,0.8937,0.8938,124121.0
2007-12-13 19:30:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-13 19:31:00,0.894,0.8945,0.8939,0.8945,124121.0
2007-12-13 19:32:00,0.8946,0.8946,0.8941,0.8945,124121.0
2007-12-13 19:33:00,0.8942,0.8946,0.8942,0.8946,124121.0
2007-12-13 19:34:00,0.8947,0.8947,0.8942,0.8945,124121.0
2007-12-13 19:35:00,0.8944,0.8951,0.8944,0.8951,124121.0
2007-12-13 19:36:00,0.8952,0.8954,0.8946,0.8946,124121.0
2007-12-13 19:37:00,0.8945,0.8946,0.8942,0.8943,124121.0
2007-12-13 19:38:00,0.8941,0.8947,0.8941,0.8944,124121.0
2007-12-13 19:39:00,0.8946,0.8946,0.8941,0.8943,124121.0
2007-12-13 19:40:00,0.8944,0.8946,0.8942,0.8945,124121.0
2007-12-13 19:41:00,0.8946,0.8946,0.8943,0.8943,124121.0
2007-12-13 19:42:00,0.8944,0.8947,0.8942,0.8944,124121.0
2007-12-13 19:43:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-12-13 19:44:00,0.8944,0.8949,0.8944,0.8948,124121.0
2007-12-13 19:45:00,0.8947,0.8947,0.8942,0.8946,124121.0
2007-12-13 19:46:00,0.8945,0.8946,0.8944,0.8946,124121.0
2007-12-13 19:47:00,0.8945,0.8946,0.8944,0.8946,124121.0
2007-12-13 19:48:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-12-13 19:49:00,0.8946,0.8947,0.8944,0.8944,124121.0
2007-12-13 19:50:00,0.8943,0.8944,0.8941,0.8944,124121.0
2007-12-13 19:51:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-12-13 19:52:00,0.8945,0.8947,0.8942,0.8942,124121.0
2007-12-13 19:53:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-12-13 19:54:00,0.894,0.8942,0.894,0.894,124121.0
2007-12-13 19:55:00,0.8939,0.8942,0.8938,0.8938,124121.0
2007-12-13 19:56:00,0.8941,0.8941,0.8936,0.8941,124121.0
2007-12-13 19:57:00,0.894,0.8942,0.8939,0.8941,124121.0
2007-12-13 19:58:00,0.894,0.8941,0.894,0.8941,124121.0
2007-12-13 19:59:00,0.894,0.8942,0.8938,0.8939,124121.0
2007-12-13 20:00:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-12-13 20:01:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-12-13 20:02:00,0.8942,0.8942,0.8938,0.8941,124121.0
2007-12-13 20:03:00,0.894,0.8943,0.8937,0.8942,124121.0
2007-12-13 20:04:00,0.8943,0.8947,0.8941,0.8947,124121.0
2007-12-13 20:05:00,0.8945,0.8956,0.8945,0.8953,124121.0
2007-12-13 20:06:00,0.8951,0.8952,0.8948,0.8951,124121.0
2007-12-13 20:07:00,0.8949,0.8952,0.8946,0.8948,124121.0
2007-12-13 20:08:00,0.895,0.895,0.8946,0.8946,124121.0
2007-12-13 20:09:00,0.8948,0.8949,0.8946,0.8949,124121.0
2007-12-13 20:10:00,0.895,0.8954,0.8947,0.8952,124121.0
2007-12-13 20:11:00,0.8953,0.8953,0.895,0.8951,124121.0
2007-12-13 20:12:00,0.895,0.895,0.8947,0.8949,124121.0
2007-12-13 20:13:00,0.8948,0.8948,0.8941,0.8947,124121.0
2007-12-13 20:14:00,0.895,0.895,0.8942,0.8943,124121.0
2007-12-13 20:15:00,0.8945,0.8948,0.8945,0.8946,124121.0
2007-12-13 20:16:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-13 20:17:00,0.8947,0.8948,0.8945,0.8948,124121.0
2007-12-13 20:18:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-12-13 20:19:00,0.8948,0.8948,0.8946,0.8947,124121.0
2007-12-13 20:20:00,0.8946,0.8949,0.8945,0.8949,124121.0
2007-12-13 20:21:00,0.8948,0.8949,0.8946,0.8947,124121.0
2007-12-13 20:22:00,0.8949,0.895,0.8949,0.8949,124121.0
2007-12-13 20:23:00,0.895,0.895,0.8945,0.8949,124121.0
2007-12-13 20:24:00,0.8948,0.8952,0.8948,0.8948,124121.0
2007-12-13 20:25:00,0.8949,0.895,0.8943,0.8946,124121.0
2007-12-13 20:26:00,0.8948,0.8948,0.8944,0.8946,124121.0
2007-12-13 20:27:00,0.8944,0.8948,0.8944,0.8945,124121.0
2007-12-13 20:28:00,0.8947,0.8947,0.8943,0.8945,124121.0
2007-12-13 20:29:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-12-13 20:30:00,0.8943,0.8944,0.894,0.894,124121.0
2007-12-13 20:31:00,0.8941,0.8941,0.8939,0.8941,124121.0
2007-12-13 20:32:00,0.894,0.894,0.8938,0.8939,124121.0
2007-12-13 20:33:00,0.894,0.8944,0.8939,0.8943,124121.0
2007-12-13 20:34:00,0.8942,0.8947,0.8941,0.8942,124121.0
2007-12-13 20:35:00,0.8943,0.8943,0.8941,0.8943,124121.0
2007-12-13 20:36:00,0.8942,0.8944,0.8939,0.8941,124121.0
2007-12-13 20:37:00,0.894,0.8941,0.8938,0.8938,124121.0
2007-12-13 20:38:00,0.894,0.8943,0.894,0.8942,124121.0
2007-12-13 20:39:00,0.8939,0.894,0.8937,0.8937,124121.0
2007-12-13 20:40:00,0.8938,0.894,0.8938,0.894,124121.0
2007-12-13 20:41:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-12-13 20:42:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-13 20:43:00,0.8936,0.8938,0.8935,0.8935,124121.0
2007-12-13 20:44:00,0.8936,0.8938,0.8935,0.8936,124121.0
2007-12-13 20:45:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-12-13 20:46:00,0.8936,0.8937,0.8935,0.8937,124121.0
2007-12-13 20:47:00,0.8934,0.8937,0.8934,0.8936,124121.0
2007-12-13 20:48:00,0.8934,0.8936,0.8933,0.8933,124121.0
2007-12-13 20:49:00,0.8935,0.8937,0.8933,0.8936,124121.0
2007-12-13 20:50:00,0.8937,0.8938,0.8936,0.8936,124121.0
2007-12-13 20:51:00,0.8937,0.8939,0.8936,0.8936,124121.0
2007-12-13 20:52:00,0.8937,0.8938,0.8935,0.8935,124121.0
2007-12-13 20:53:00,0.8936,0.8937,0.8934,0.8935,124121.0
2007-12-13 20:54:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-13 20:55:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-13 20:56:00,0.8935,0.8935,0.8931,0.8931,124121.0
2007-12-13 20:57:00,0.893,0.893,0.893,0.893,124121.0
2007-12-13 20:58:00,0.8929,0.8931,0.8929,0.8931,124121.0
2007-12-13 20:59:00,0.8929,0.8933,0.8929,0.8933,124121.0
2007-12-13 21:00:00,0.8934,0.8934,0.8927,0.8927,124121.0
2007-12-13 21:01:00,0.8926,0.8927,0.8924,0.8927,124121.0
2007-12-13 21:02:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-12-13 21:03:00,0.8929,0.8931,0.8927,0.893,124121.0
2007-12-13 21:04:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-13 21:05:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-12-13 21:06:00,0.8932,0.8933,0.8931,0.8932,124121.0
2007-12-13 21:07:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-13 21:08:00,0.8935,0.8937,0.8933,0.8933,124121.0
2007-12-13 21:09:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-13 21:10:00,0.8931,0.8931,0.8926,0.8928,124121.0
2007-12-13 21:11:00,0.8927,0.8928,0.8926,0.8927,124121.0
2007-12-13 21:12:00,0.8926,0.8927,0.8926,0.8926,124121.0
2007-12-13 21:13:00,0.8925,0.8927,0.8925,0.8926,124121.0
2007-12-13 21:14:00,0.8925,0.8925,0.892,0.8921,124121.0
2007-12-13 21:15:00,0.892,0.8925,0.8915,0.8923,124121.0
2007-12-13 21:16:00,0.8926,0.8931,0.8923,0.8931,124121.0
2007-12-13 21:17:00,0.893,0.893,0.8925,0.8925,124121.0
2007-12-13 21:18:00,0.8924,0.8926,0.8924,0.8925,124121.0
2007-12-13 21:19:00,0.8928,0.8928,0.8926,0.8927,124121.0
2007-12-13 21:20:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-12-13 21:21:00,0.8929,0.8929,0.8925,0.8929,124121.0
2007-12-13 21:22:00,0.893,0.893,0.8928,0.8929,124121.0
2007-12-13 21:23:00,0.893,0.893,0.893,0.893,124121.0
2007-12-13 21:24:00,0.8928,0.8928,0.8924,0.8926,124121.0
2007-12-13 21:25:00,0.8927,0.8927,0.8924,0.8924,124121.0
2007-12-13 21:26:00,0.8923,0.8929,0.8923,0.8929,124121.0
2007-12-13 21:27:00,0.8927,0.8931,0.8927,0.8929,124121.0
2007-12-13 21:28:00,0.893,0.8933,0.893,0.8933,124121.0
2007-12-13 21:29:00,0.8932,0.8935,0.8931,0.8933,124121.0
2007-12-13 21:30:00,0.8932,0.8934,0.8932,0.8933,124121.0
2007-12-13 21:31:00,0.8932,0.8937,0.8932,0.8936,124121.0
2007-12-13 21:32:00,0.8939,0.8945,0.8934,0.8934,124121.0
2007-12-13 21:33:00,0.8933,0.8935,0.8929,0.8933,124121.0
2007-12-13 21:34:00,0.8931,0.8936,0.8931,0.8936,124121.0
2007-12-13 21:35:00,0.8934,0.8936,0.8932,0.8935,124121.0
2007-12-13 21:36:00,0.8936,0.8941,0.8935,0.8941,124121.0
2007-12-13 21:37:00,0.8937,0.8939,0.8937,0.8938,124121.0
2007-12-13 21:38:00,0.8939,0.8939,0.8936,0.8936,124121.0
2007-12-13 21:39:00,0.8935,0.8936,0.8928,0.8931,124121.0
2007-12-13 21:40:00,0.8932,0.8932,0.8926,0.8926,124121.0
2007-12-13 21:41:00,0.8927,0.8929,0.8925,0.8929,124121.0
2007-12-13 21:42:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 21:43:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 21:44:00,0.8928,0.8929,0.8927,0.8929,124121.0
2007-12-13 21:45:00,0.8931,0.8937,0.8931,0.8937,124121.0
2007-12-13 21:46:00,0.8938,0.8939,0.8937,0.8939,124121.0
2007-12-13 21:47:00,0.8938,0.894,0.8938,0.8938,124121.0
2007-12-13 21:48:00,0.8936,0.8936,0.8932,0.8933,124121.0
2007-12-13 21:49:00,0.8932,0.8935,0.893,0.8931,124121.0
2007-12-13 21:50:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-12-13 21:51:00,0.893,0.8931,0.893,0.893,124121.0
2007-12-13 21:52:00,0.8931,0.8936,0.893,0.8936,124121.0
2007-12-13 21:53:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-12-13 21:54:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-13 21:55:00,0.8936,0.8937,0.8933,0.8933,124121.0
2007-12-13 21:56:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-12-13 21:57:00,0.8935,0.8936,0.8932,0.8932,124121.0
2007-12-13 21:58:00,0.8929,0.8937,0.8929,0.8936,124121.0
2007-12-13 21:59:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-13 22:00:00,0.8928,0.893,0.8928,0.893,124121.0
2007-12-13 22:01:00,0.8932,0.8932,0.8928,0.8928,124121.0
2007-12-13 22:02:00,0.8927,0.8927,0.8923,0.8925,124121.0
2007-12-13 22:03:00,0.8923,0.8927,0.8923,0.8927,124121.0
2007-12-13 22:04:00,0.8928,0.8928,0.8928,0.8928,124121.0
2007-12-13 22:05:00,0.8927,0.8927,0.8927,0.8927,124121.0
2007-12-13 22:06:00,0.8928,0.8931,0.8928,0.8929,124121.0
2007-12-13 22:07:00,0.8928,0.8932,0.8928,0.8928,124121.0
2007-12-13 22:08:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-12-13 22:09:00,0.893,0.8932,0.893,0.8932,124121.0
2007-12-13 22:10:00,0.893,0.8935,0.893,0.893,124121.0
2007-12-13 22:11:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-13 22:12:00,0.8929,0.8931,0.8928,0.893,124121.0
2007-12-13 22:13:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-13 22:14:00,0.8932,0.8933,0.893,0.8932,124121.0
2007-12-13 22:15:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-13 22:16:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-13 22:17:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-13 22:18:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-12-13 22:19:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-13 22:20:00,0.893,0.8936,0.893,0.8934,124121.0
2007-12-13 22:21:00,0.8935,0.8936,0.8932,0.8932,124121.0
2007-12-13 22:22:00,0.8933,0.8935,0.8932,0.8933,124121.0
2007-12-13 22:23:00,0.8931,0.8932,0.893,0.8932,124121.0
2007-12-13 22:24:00,0.8934,0.8934,0.893,0.8933,124121.0
2007-12-13 22:25:00,0.8934,0.8935,0.8931,0.8935,124121.0
2007-12-13 22:26:00,0.8936,0.8936,0.8933,0.8935,124121.0
2007-12-13 22:27:00,0.8937,0.8939,0.8937,0.8939,124121.0
2007-12-13 22:28:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-12-13 22:29:00,0.8937,0.8939,0.8936,0.8937,124121.0
2007-12-13 22:30:00,0.8935,0.8937,0.8934,0.8937,124121.0
2007-12-13 22:32:00,0.8936,0.8937,0.8936,0.8937,124121.0
2007-12-13 22:33:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 22:35:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-13 22:36:00,0.8939,0.8942,0.8939,0.894,124121.0
2007-12-13 22:37:00,0.8941,0.8943,0.8938,0.894,124121.0
2007-12-13 22:38:00,0.8939,0.8941,0.8937,0.8938,124121.0
2007-12-13 22:39:00,0.8939,0.894,0.8935,0.8936,124121.0
2007-12-13 22:40:00,0.8935,0.8937,0.8935,0.8935,124121.0
2007-12-13 22:41:00,0.8936,0.8938,0.8934,0.8934,124121.0
2007-12-13 22:42:00,0.8935,0.8937,0.8935,0.8937,124121.0
2007-12-13 22:44:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-13 22:45:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-12-13 22:46:00,0.8937,0.8937,0.8935,0.8935,124121.0
2007-12-13 22:47:00,0.8936,0.8937,0.8932,0.8935,124121.0
2007-12-13 22:48:00,0.8934,0.8935,0.8933,0.8935,124121.0
2007-12-13 22:49:00,0.8934,0.8936,0.8934,0.8934,124121.0
2007-12-13 22:50:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 22:51:00,0.8933,0.8934,0.8931,0.8932,124121.0
2007-12-13 22:52:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-13 22:53:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-13 22:54:00,0.8935,0.8937,0.8933,0.8934,124121.0
2007-12-13 22:55:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-13 22:56:00,0.8936,0.8939,0.8936,0.8937,124121.0
2007-12-13 22:57:00,0.8938,0.8938,0.8933,0.8934,124121.0
2007-12-13 22:58:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-13 22:59:00,0.8933,0.8936,0.8933,0.8936,124121.0
2007-12-13 23:00:00,0.8935,0.8941,0.8934,0.8941,124121.0
2007-12-13 23:01:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-13 23:02:00,0.894,0.894,0.8938,0.8939,124121.0
2007-12-13 23:03:00,0.894,0.8941,0.8939,0.8941,124121.0
2007-12-13 23:04:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 23:05:00,0.8945,0.8947,0.8943,0.8947,124121.0
2007-12-13 23:06:00,0.8946,0.8947,0.8945,0.8947,124121.0
2007-12-13 23:07:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-13 23:08:00,0.8946,0.8948,0.8946,0.8947,124121.0
2007-12-13 23:09:00,0.8948,0.8949,0.8947,0.8949,124121.0
2007-12-13 23:10:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-12-13 23:11:00,0.8948,0.895,0.8947,0.895,124121.0
2007-12-13 23:12:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-12-13 23:13:00,0.895,0.8951,0.8949,0.8949,124121.0
2007-12-13 23:15:00,0.8948,0.8949,0.8947,0.8949,124121.0
2007-12-13 23:16:00,0.8947,0.8948,0.8947,0.8948,124121.0
2007-12-13 23:17:00,0.8949,0.8949,0.8946,0.8947,124121.0
2007-12-13 23:20:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-12-13 23:21:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-13 23:22:00,0.8941,0.8941,0.8939,0.8941,124121.0
2007-12-13 23:23:00,0.8942,0.8942,0.894,0.894,124121.0
2007-12-13 23:24:00,0.8941,0.8945,0.8941,0.8945,124121.0
2007-12-13 23:25:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 23:26:00,0.8941,0.8943,0.8941,0.8943,124121.0
2007-12-13 23:27:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-13 23:28:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-13 23:29:00,0.8942,0.8945,0.8942,0.8945,124121.0
2007-12-13 23:30:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-12-13 23:31:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-13 23:32:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-12-13 23:33:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-12-13 23:34:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-12-13 23:36:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-12-13 23:37:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-13 23:39:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-12-13 23:40:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 23:43:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-13 23:44:00,0.8944,0.8945,0.8942,0.8943,124121.0
2007-12-13 23:45:00,0.8944,0.8947,0.8944,0.8946,124121.0
2007-12-13 23:46:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-12-13 23:48:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-12-13 23:49:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-13 23:51:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-13 23:52:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-12-13 23:53:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-13 23:54:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-12-13 23:55:00,0.8947,0.8947,0.8945,0.8945,124121.0
2007-12-13 23:56:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 23:57:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-13 23:58:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-13 23:59:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-12-14 00:00:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-12-14 00:01:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-12-14 00:02:00,0.895,0.8953,0.8949,0.8951,124121.0
2007-12-14 00:03:00,0.8948,0.895,0.8948,0.8949,124121.0
2007-12-14 00:04:00,0.895,0.895,0.8949,0.8949,124121.0
2007-12-14 00:05:00,0.8948,0.8949,0.8948,0.8949,124121.0
2007-12-14 00:06:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-12-14 00:07:00,0.8951,0.8951,0.8948,0.895,124121.0
2007-12-14 00:08:00,0.8949,0.8949,0.8947,0.8949,124121.0
2007-12-14 00:09:00,0.895,0.895,0.8949,0.8949,124121.0
2007-12-14 00:11:00,0.8951,0.8951,0.8949,0.8949,124121.0
2007-12-14 00:12:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-12-14 00:15:00,0.8952,0.8956,0.8949,0.8955,124121.0
2007-12-14 00:16:00,0.8954,0.8954,0.8951,0.8952,124121.0
2007-12-14 00:17:00,0.8953,0.8957,0.8953,0.8955,124121.0
2007-12-14 00:18:00,0.8954,0.8956,0.8953,0.8953,124121.0
2007-12-14 00:19:00,0.8952,0.8953,0.8951,0.8952,124121.0
2007-12-14 00:20:00,0.8951,0.8953,0.8951,0.8953,124121.0
2007-12-14 00:21:00,0.8952,0.8952,0.895,0.895,124121.0
2007-12-14 00:22:00,0.8951,0.8951,0.895,0.895,124121.0
2007-12-14 00:23:00,0.8949,0.8952,0.8949,0.8952,124121.0
2007-12-14 00:24:00,0.895,0.8951,0.8948,0.8949,124121.0
2007-12-14 00:25:00,0.8951,0.8951,0.8949,0.8951,124121.0
2007-12-14 00:26:00,0.895,0.8951,0.8948,0.8948,124121.0
2007-12-14 00:27:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-12-14 00:28:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-12-14 00:29:00,0.895,0.895,0.8948,0.8948,124121.0
2007-12-14 00:30:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-14 00:31:00,0.8947,0.8948,0.8946,0.8947,124121.0
2007-12-14 00:32:00,0.8945,0.8947,0.8943,0.8945,124121.0
2007-12-14 00:33:00,0.8944,0.8945,0.8944,0.8945,124121.0
2007-12-14 00:34:00,0.8946,0.8948,0.8945,0.8946,124121.0
2007-12-14 00:35:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-14 00:36:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-14 00:37:00,0.8945,0.8946,0.8945,0.8945,124121.0
2007-12-14 00:38:00,0.8946,0.8948,0.8946,0.8948,124121.0
2007-12-14 00:39:00,0.8949,0.895,0.8945,0.8947,124121.0
2007-12-14 00:40:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-12-14 00:41:00,0.8947,0.8949,0.8947,0.8947,124121.0
2007-12-14 00:42:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-14 00:43:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-14 00:44:00,0.8948,0.8948,0.8946,0.8948,124121.0
2007-12-14 00:45:00,0.8949,0.8955,0.8949,0.8952,124121.0
2007-12-14 00:46:00,0.8954,0.8956,0.895,0.8951,124121.0
2007-12-14 00:47:00,0.8949,0.8951,0.8949,0.8949,124121.0
2007-12-14 00:48:00,0.8948,0.8951,0.8948,0.8951,124121.0
2007-12-14 00:49:00,0.895,0.895,0.8948,0.8949,124121.0
2007-12-14 00:50:00,0.8948,0.8949,0.8946,0.8946,124121.0
2007-12-14 00:51:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-12-14 00:52:00,0.8944,0.8954,0.8944,0.8949,124121.0
2007-12-14 00:53:00,0.895,0.8951,0.8947,0.8947,124121.0
2007-12-14 00:54:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-12-14 00:55:00,0.8948,0.8951,0.8948,0.8949,124121.0
2007-12-14 00:56:00,0.8951,0.8951,0.8948,0.895,124121.0
2007-12-14 00:57:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-12-14 00:58:00,0.8952,0.8954,0.8949,0.8951,124121.0
2007-12-14 00:59:00,0.895,0.8951,0.8948,0.8949,124121.0
2007-12-14 01:00:00,0.895,0.895,0.8949,0.8949,124121.0
2007-12-14 01:01:00,0.8948,0.895,0.8947,0.8949,124121.0
2007-12-14 01:02:00,0.8948,0.8948,0.894,0.894,124121.0
2007-12-14 01:03:00,0.8943,0.8948,0.8942,0.8944,124121.0
2007-12-14 01:04:00,0.8943,0.8945,0.8943,0.8943,124121.0
2007-12-14 01:05:00,0.8945,0.8947,0.8943,0.8947,124121.0
2007-12-14 01:06:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-14 01:08:00,0.8948,0.8949,0.8947,0.8947,124121.0
2007-12-14 01:09:00,0.8948,0.8948,0.8947,0.8947,124121.0
2007-12-14 01:10:00,0.8945,0.8947,0.8945,0.8945,124121.0
2007-12-14 01:11:00,0.8946,0.8946,0.8942,0.8943,124121.0
2007-12-14 01:12:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-14 01:13:00,0.8942,0.8944,0.8942,0.8943,124121.0
2007-12-14 01:14:00,0.8942,0.8946,0.8942,0.8944,124121.0
2007-12-14 01:15:00,0.8946,0.8946,0.8936,0.8937,124121.0
2007-12-14 01:16:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-14 01:17:00,0.8937,0.8939,0.8934,0.8939,124121.0
2007-12-14 01:18:00,0.8938,0.8939,0.8937,0.8939,124121.0
2007-12-14 01:19:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-12-14 01:20:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-14 01:21:00,0.8936,0.8936,0.8933,0.8933,124121.0
2007-12-14 01:22:00,0.8932,0.8933,0.893,0.8933,124121.0
2007-12-14 01:23:00,0.8934,0.8935,0.8932,0.8933,124121.0
2007-12-14 01:24:00,0.8935,0.8936,0.8933,0.8935,124121.0
2007-12-14 01:25:00,0.8936,0.8938,0.8935,0.8935,124121.0
2007-12-14 01:26:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-14 01:27:00,0.8939,0.894,0.8939,0.894,124121.0
2007-12-14 01:28:00,0.8939,0.8939,0.8937,0.8939,124121.0
2007-12-14 01:29:00,0.894,0.894,0.8938,0.8939,124121.0
2007-12-14 01:30:00,0.894,0.8942,0.894,0.8942,124121.0
2007-12-14 01:31:00,0.8943,0.8943,0.8942,0.8942,124121.0
2007-12-14 01:32:00,0.8943,0.8944,0.8942,0.8943,124121.0
2007-12-14 01:33:00,0.8944,0.8945,0.8943,0.8944,124121.0
2007-12-14 01:34:00,0.8946,0.8946,0.8946,0.8946,124121.0
2007-12-14 01:35:00,0.8945,0.8945,0.8943,0.8944,124121.0
2007-12-14 01:36:00,0.8945,0.8946,0.8943,0.8943,124121.0
2007-12-14 01:37:00,0.8944,0.8944,0.894,0.8942,124121.0
2007-12-14 01:38:00,0.894,0.8942,0.8939,0.894,124121.0
2007-12-14 01:39:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-12-14 01:40:00,0.8938,0.8939,0.8938,0.8938,124121.0
2007-12-14 01:41:00,0.8939,0.894,0.8937,0.894,124121.0
2007-12-14 01:42:00,0.8941,0.8944,0.8941,0.8943,124121.0
2007-12-14 01:43:00,0.8944,0.8944,0.8941,0.8941,124121.0
2007-12-14 01:45:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-14 01:46:00,0.8942,0.8949,0.8942,0.8949,124121.0
2007-12-14 01:47:00,0.895,0.8952,0.8948,0.8951,124121.0
2007-12-14 01:48:00,0.8949,0.8949,0.8941,0.8944,124121.0
2007-12-14 01:49:00,0.8945,0.8948,0.8943,0.8943,124121.0
2007-12-14 01:50:00,0.8944,0.8947,0.8939,0.8943,124121.0
2007-12-14 01:51:00,0.8941,0.8946,0.8941,0.8946,124121.0
2007-12-14 01:52:00,0.8945,0.8946,0.8943,0.8944,124121.0
2007-12-14 01:53:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-14 01:54:00,0.895,0.8952,0.895,0.8952,124121.0
2007-12-14 01:55:00,0.8953,0.8953,0.8945,0.8947,124121.0
2007-12-14 01:56:00,0.8948,0.895,0.8947,0.8948,124121.0
2007-12-14 01:57:00,0.8949,0.895,0.8949,0.895,124121.0
2007-12-14 01:58:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-12-14 01:59:00,0.8948,0.8949,0.8947,0.8948,124121.0
2007-12-14 02:00:00,0.8949,0.895,0.8948,0.895,124121.0
2007-12-14 02:01:00,0.8949,0.8949,0.8947,0.8947,124121.0
2007-12-14 02:02:00,0.8948,0.8949,0.8948,0.8948,124121.0
2007-12-14 02:03:00,0.8947,0.8947,0.8947,0.8947,124121.0
2007-12-14 02:04:00,0.8948,0.8948,0.894,0.8946,124121.0
2007-12-14 02:05:00,0.8947,0.8947,0.8946,0.8946,124121.0
2007-12-14 02:06:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-12-14 02:07:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-12-14 02:08:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-14 02:10:00,0.8943,0.8945,0.8943,0.8945,124121.0
2007-12-14 02:11:00,0.8946,0.8946,0.8942,0.8943,124121.0
2007-12-14 02:13:00,0.8944,0.8946,0.8944,0.8944,124121.0
2007-12-14 02:14:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-14 02:15:00,0.8944,0.8946,0.8944,0.8946,124121.0
2007-12-14 02:16:00,0.8945,0.8945,0.8942,0.8943,124121.0
2007-12-14 02:17:00,0.8944,0.8946,0.8944,0.8944,124121.0
2007-12-14 02:18:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-12-14 02:19:00,0.8943,0.8945,0.8942,0.8943,124121.0
2007-12-14 02:20:00,0.8944,0.8944,0.8942,0.8943,124121.0
2007-12-14 02:22:00,0.8944,0.8944,0.8943,0.8943,124121.0
2007-12-14 02:23:00,0.8942,0.8945,0.8942,0.8944,124121.0
2007-12-14 02:24:00,0.8945,0.8947,0.8945,0.8947,124121.0
2007-12-14 02:25:00,0.8946,0.8947,0.8946,0.8946,124121.0
2007-12-14 02:26:00,0.8944,0.8946,0.8944,0.8946,124121.0
2007-12-14 02:27:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-14 02:28:00,0.8945,0.8946,0.8944,0.8946,124121.0
2007-12-14 02:29:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-14 02:30:00,0.8947,0.8951,0.8947,0.8951,124121.0
2007-12-14 02:31:00,0.8952,0.8952,0.8951,0.8951,124121.0
2007-12-14 02:33:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-12-14 02:34:00,0.8951,0.8952,0.8951,0.8952,124121.0
2007-12-14 02:35:00,0.895,0.8951,0.895,0.895,124121.0
2007-12-14 02:36:00,0.8951,0.8953,0.895,0.8953,124121.0
2007-12-14 02:37:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-12-14 02:38:00,0.8953,0.8955,0.8952,0.8952,124121.0
2007-12-14 02:40:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-12-14 02:41:00,0.895,0.8951,0.895,0.895,124121.0
2007-12-14 02:43:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-12-14 02:46:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-12-14 02:47:00,0.8953,0.8953,0.8952,0.8952,124121.0
2007-12-14 02:48:00,0.8953,0.8953,0.8953,0.8953,124121.0
2007-12-14 02:49:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-12-14 02:50:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-12-14 02:51:00,0.8955,0.8955,0.8953,0.8955,124121.0
2007-12-14 02:52:00,0.8956,0.8957,0.8955,0.8955,124121.0
2007-12-14 02:54:00,0.8957,0.8957,0.8954,0.8955,124121.0
2007-12-14 02:55:00,0.8954,0.8955,0.8954,0.8955,124121.0
2007-12-14 02:56:00,0.8953,0.8954,0.8953,0.8953,124121.0
2007-12-14 02:57:00,0.8954,0.8954,0.8953,0.8953,124121.0
2007-12-14 02:58:00,0.8954,0.8954,0.8952,0.8952,124121.0
2007-12-14 02:59:00,0.8951,0.8952,0.8951,0.8951,124121.0
2007-12-14 03:00:00,0.895,0.895,0.8949,0.895,124121.0
2007-12-14 03:01:00,0.8949,0.895,0.8949,0.895,124121.0
2007-12-14 03:02:00,0.8951,0.8951,0.8951,0.8951,124121.0
2007-12-14 03:03:00,0.8953,0.8953,0.8952,0.8953,124121.0
2007-12-14 03:04:00,0.8951,0.8954,0.8951,0.8951,124121.0
2007-12-14 03:05:00,0.8952,0.8952,0.8952,0.8952,124121.0
2007-12-14 03:06:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-12-14 03:07:00,0.8954,0.8954,0.8951,0.8951,124121.0
2007-12-14 03:08:00,0.8952,0.8952,0.895,0.8951,124121.0
2007-12-14 03:09:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-12-14 03:10:00,0.8948,0.8948,0.8945,0.8945,124121.0
2007-12-14 03:11:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-12-14 03:12:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-12-14 03:13:00,0.8946,0.8947,0.8944,0.8947,124121.0
2007-12-14 03:14:00,0.8948,0.8948,0.8946,0.8946,124121.0
2007-12-14 03:15:00,0.8945,0.8946,0.8945,0.8946,124121.0
2007-12-14 03:16:00,0.8947,0.8948,0.8946,0.8948,124121.0
2007-12-14 03:17:00,0.8947,0.8951,0.8947,0.895,124121.0
2007-12-14 03:18:00,0.8951,0.8951,0.8948,0.8948,124121.0
2007-12-14 03:19:00,0.8949,0.8949,0.8945,0.8946,124121.0
2007-12-14 03:20:00,0.8945,0.8945,0.8945,0.8945,124121.0
2007-12-14 03:21:00,0.8946,0.8946,0.8944,0.8945,124121.0
2007-12-14 03:22:00,0.8944,0.8944,0.8943,0.8944,124121.0
2007-12-14 03:23:00,0.8943,0.8944,0.8943,0.8943,124121.0
2007-12-14 03:24:00,0.8944,0.8944,0.894,0.8942,124121.0
2007-12-14 03:25:00,0.8941,0.8941,0.8941,0.8941,124121.0
2007-12-14 03:26:00,0.8943,0.8943,0.8943,0.8943,124121.0
2007-12-14 03:27:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-12-14 03:28:00,0.894,0.8942,0.894,0.894,124121.0
2007-12-14 03:29:00,0.8942,0.8942,0.894,0.894,124121.0
2007-12-14 03:30:00,0.8942,0.8942,0.8936,0.8939,124121.0
2007-12-14 03:31:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-12-14 03:32:00,0.8938,0.8942,0.8933,0.8933,124121.0
2007-12-14 03:33:00,0.8936,0.8936,0.8933,0.8935,124121.0
2007-12-14 03:34:00,0.8933,0.8935,0.8933,0.8933,124121.0
2007-12-14 03:35:00,0.8932,0.8932,0.893,0.8932,124121.0
2007-12-14 03:36:00,0.893,0.8933,0.893,0.8931,124121.0
2007-12-14 03:37:00,0.893,0.8931,0.8928,0.8928,124121.0
2007-12-14 03:38:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-12-14 03:39:00,0.8926,0.8928,0.8926,0.8928,124121.0
2007-12-14 03:40:00,0.8927,0.8928,0.8926,0.8928,124121.0
2007-12-14 03:41:00,0.8929,0.893,0.8923,0.8926,124121.0
2007-12-14 03:42:00,0.8927,0.8927,0.8925,0.8927,124121.0
2007-12-14 03:43:00,0.8926,0.8929,0.8924,0.8928,124121.0
2007-12-14 03:44:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-14 03:45:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-12-14 03:46:00,0.8926,0.8928,0.8926,0.8927,124121.0
2007-12-14 03:47:00,0.8929,0.8932,0.8929,0.8932,124121.0
2007-12-14 03:48:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-14 03:49:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-12-14 03:50:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-12-14 03:51:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-14 03:52:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-14 03:53:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-12-14 03:54:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-14 03:55:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-12-14 03:56:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-14 03:57:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-14 03:58:00,0.8931,0.8931,0.893,0.893,124121.0
2007-12-14 03:59:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-14 04:00:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-12-14 04:01:00,0.8936,0.894,0.8936,0.8939,124121.0
2007-12-14 04:02:00,0.8938,0.8939,0.8936,0.8937,124121.0
2007-12-14 04:03:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-14 04:04:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-14 04:05:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-14 04:06:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-12-14 04:07:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-14 04:08:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-14 04:09:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-12-14 04:11:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-12-14 04:12:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-14 04:13:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-14 04:14:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-12-14 04:15:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-12-14 04:16:00,0.894,0.894,0.8939,0.894,124121.0
2007-12-14 04:17:00,0.8939,0.8942,0.8939,0.8942,124121.0
2007-12-14 04:19:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-12-14 04:20:00,0.894,0.894,0.894,0.894,124121.0
2007-12-14 04:21:00,0.8942,0.8944,0.8941,0.8944,124121.0
2007-12-14 04:22:00,0.8943,0.8944,0.894,0.8942,124121.0
2007-12-14 04:23:00,0.8943,0.8943,0.894,0.894,124121.0
2007-12-14 04:24:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-12-14 04:25:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-12-14 04:26:00,0.8941,0.8942,0.8941,0.8942,124121.0
2007-12-14 04:28:00,0.8943,0.8943,0.8941,0.8942,124121.0
2007-12-14 04:29:00,0.8941,0.8941,0.8939,0.8939,124121.0
2007-12-14 04:30:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-14 04:31:00,0.894,0.894,0.8939,0.8939,124121.0
2007-12-14 04:32:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-14 04:33:00,0.8939,0.8939,0.8938,0.8939,124121.0
2007-12-14 04:34:00,0.894,0.8941,0.894,0.894,124121.0
2007-12-14 04:35:00,0.8941,0.8941,0.8939,0.894,124121.0
2007-12-14 04:36:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-12-14 04:37:00,0.8936,0.8937,0.8934,0.8935,124121.0
2007-12-14 04:38:00,0.8934,0.8936,0.8934,0.8935,124121.0
2007-12-14 04:39:00,0.8938,0.8938,0.8934,0.8935,124121.0
2007-12-14 04:40:00,0.8937,0.8937,0.8935,0.8936,124121.0
2007-12-14 04:41:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-14 04:43:00,0.8938,0.8938,0.8936,0.8937,124121.0
2007-12-14 04:44:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-12-14 04:45:00,0.8939,0.8939,0.8938,0.8938,124121.0
2007-12-14 04:46:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-14 04:47:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-14 04:48:00,0.8936,0.8936,0.8934,0.8934,124121.0
2007-12-14 04:49:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-14 04:50:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-14 04:52:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-14 04:53:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-14 04:54:00,0.8933,0.8935,0.8933,0.8935,124121.0
2007-12-14 04:55:00,0.8934,0.8935,0.8932,0.8932,124121.0
2007-12-14 04:56:00,0.8931,0.8933,0.8931,0.8932,124121.0
2007-12-14 04:57:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-12-14 04:58:00,0.893,0.8932,0.893,0.8931,124121.0
2007-12-14 04:59:00,0.893,0.8931,0.893,0.893,124121.0
2007-12-14 05:00:00,0.8931,0.8931,0.8928,0.893,124121.0
2007-12-14 05:01:00,0.8929,0.893,0.8928,0.8928,124121.0
2007-12-14 05:02:00,0.8929,0.8931,0.8928,0.8931,124121.0
2007-12-14 05:04:00,0.8932,0.8932,0.8931,0.8932,124121.0
2007-12-14 05:05:00,0.8933,0.8933,0.8926,0.8927,124121.0
2007-12-14 05:06:00,0.8928,0.8928,0.8926,0.8926,124121.0
2007-12-14 05:07:00,0.8929,0.8929,0.8919,0.8923,124121.0
2007-12-14 05:08:00,0.8922,0.8922,0.8922,0.8922,124121.0
2007-12-14 05:09:00,0.8923,0.8924,0.8921,0.8922,124121.0
2007-12-14 05:10:00,0.8921,0.8922,0.892,0.8921,124121.0
2007-12-14 05:12:00,0.8922,0.8923,0.8921,0.8923,124121.0
2007-12-14 05:13:00,0.8922,0.8925,0.8922,0.8925,124121.0
2007-12-14 05:14:00,0.8926,0.8927,0.8925,0.8927,124121.0
2007-12-14 05:15:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-14 05:16:00,0.8928,0.8932,0.8928,0.8928,124121.0
2007-12-14 05:17:00,0.8929,0.8929,0.8924,0.8925,124121.0
2007-12-14 05:19:00,0.8926,0.8927,0.8925,0.8926,124121.0
2007-12-14 05:20:00,0.8925,0.8926,0.8923,0.8924,124121.0
2007-12-14 05:22:00,0.8923,0.8924,0.8923,0.8924,124121.0
2007-12-14 05:24:00,0.8923,0.8924,0.8921,0.8923,124121.0
2007-12-14 05:25:00,0.8924,0.8925,0.8921,0.8924,124121.0
2007-12-14 05:26:00,0.8925,0.8925,0.8922,0.8923,124121.0
2007-12-14 05:28:00,0.8925,0.8925,0.8924,0.8924,124121.0
2007-12-14 05:29:00,0.8925,0.8925,0.8924,0.8925,124121.0
2007-12-14 05:30:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-12-14 05:31:00,0.8927,0.8932,0.8925,0.8926,124121.0
2007-12-14 05:32:00,0.8925,0.8929,0.8925,0.8929,124121.0
2007-12-14 05:33:00,0.893,0.8931,0.893,0.893,124121.0
2007-12-14 05:34:00,0.8927,0.8931,0.8927,0.893,124121.0
2007-12-14 05:35:00,0.8933,0.8933,0.893,0.893,124121.0
2007-12-14 05:36:00,0.8931,0.8932,0.893,0.893,124121.0
2007-12-14 05:37:00,0.8931,0.8932,0.8931,0.8931,124121.0
2007-12-14 05:39:00,0.893,0.893,0.8929,0.893,124121.0
2007-12-14 05:40:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-14 05:41:00,0.8929,0.8929,0.8928,0.8929,124121.0
2007-12-14 05:43:00,0.8928,0.8929,0.8928,0.8929,124121.0
2007-12-14 05:44:00,0.8931,0.8931,0.8929,0.8931,124121.0
2007-12-14 05:45:00,0.8932,0.8932,0.8929,0.8931,124121.0
2007-12-14 05:47:00,0.8932,0.8932,0.893,0.8931,124121.0
2007-12-14 05:48:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-14 05:49:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-14 05:50:00,0.893,0.893,0.8928,0.8929,124121.0
2007-12-14 05:51:00,0.8928,0.8929,0.8927,0.8928,124121.0
2007-12-14 05:52:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-12-14 05:53:00,0.8927,0.8928,0.8927,0.8927,124121.0
2007-12-14 05:54:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-12-14 05:55:00,0.8929,0.8929,0.8925,0.8925,124121.0
2007-12-14 05:56:00,0.8924,0.8928,0.8924,0.8928,124121.0
2007-12-14 05:57:00,0.8929,0.8929,0.8928,0.8928,124121.0
2007-12-14 05:58:00,0.8929,0.8935,0.8925,0.8932,124121.0
2007-12-14 05:59:00,0.8933,0.8933,0.8931,0.8932,124121.0
2007-12-14 06:00:00,0.8931,0.8933,0.8931,0.8932,124121.0
2007-12-14 06:01:00,0.8931,0.894,0.8931,0.8937,124121.0
2007-12-14 06:02:00,0.8936,0.894,0.8936,0.8937,124121.0
2007-12-14 06:03:00,0.8936,0.8937,0.893,0.893,124121.0
2007-12-14 06:04:00,0.8931,0.8932,0.8928,0.8932,124121.0
2007-12-14 06:05:00,0.8937,0.8937,0.8929,0.893,124121.0
2007-12-14 06:06:00,0.8935,0.8935,0.893,0.8935,124121.0
2007-12-14 06:07:00,0.894,0.894,0.8929,0.8929,124121.0
2007-12-14 06:08:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-14 06:09:00,0.893,0.8932,0.8928,0.8928,124121.0
2007-12-14 06:11:00,0.8932,0.8932,0.8928,0.8928,124121.0
2007-12-14 06:12:00,0.8931,0.8931,0.8926,0.8927,124121.0
2007-12-14 06:13:00,0.8929,0.893,0.8928,0.8929,124121.0
2007-12-14 06:14:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-14 06:15:00,0.8928,0.8929,0.8928,0.8928,124121.0
2007-12-14 06:16:00,0.8929,0.8932,0.8929,0.8931,124121.0
2007-12-14 06:17:00,0.893,0.893,0.8929,0.893,124121.0
2007-12-14 06:18:00,0.8932,0.8932,0.8929,0.893,124121.0
2007-12-14 06:19:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-14 06:20:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-14 06:21:00,0.893,0.8931,0.893,0.893,124121.0
2007-12-14 06:22:00,0.8929,0.8931,0.8929,0.893,124121.0
2007-12-14 06:23:00,0.8931,0.8935,0.893,0.8933,124121.0
2007-12-14 06:24:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-14 06:25:00,0.8935,0.8935,0.8934,0.8935,124121.0
2007-12-14 06:26:00,0.8934,0.8935,0.8934,0.8934,124121.0
2007-12-14 06:27:00,0.8933,0.8933,0.8931,0.8932,124121.0
2007-12-14 06:28:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-14 06:29:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-14 06:30:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-14 06:31:00,0.8934,0.8936,0.8934,0.8936,124121.0
2007-12-14 06:32:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-14 06:33:00,0.8935,0.8936,0.8935,0.8935,124121.0
2007-12-14 06:34:00,0.8934,0.8935,0.8934,0.8935,124121.0
2007-12-14 06:35:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-14 06:36:00,0.8934,0.8935,0.8933,0.8933,124121.0
2007-12-14 06:37:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-12-14 06:38:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-14 06:39:00,0.8935,0.8935,0.8932,0.8932,124121.0
2007-12-14 06:40:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-14 06:41:00,0.8934,0.8934,0.8932,0.8932,124121.0
2007-12-14 06:42:00,0.8933,0.8933,0.8929,0.8931,124121.0
2007-12-14 06:43:00,0.8929,0.893,0.8929,0.893,124121.0
2007-12-14 06:44:00,0.8931,0.8932,0.8928,0.8928,124121.0
2007-12-14 06:45:00,0.893,0.893,0.8929,0.8929,124121.0
2007-12-14 06:46:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-14 06:48:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-14 06:50:00,0.8935,0.8935,0.8932,0.8932,124121.0
2007-12-14 06:51:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-12-14 06:52:00,0.8932,0.8932,0.8932,0.8932,124121.0
2007-12-14 06:53:00,0.8931,0.8931,0.8931,0.8931,124121.0
2007-12-14 06:54:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-14 06:55:00,0.8932,0.8932,0.8931,0.8931,124121.0
2007-12-14 06:56:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-14 06:57:00,0.8933,0.894,0.8932,0.8937,124121.0
2007-12-14 06:58:00,0.894,0.894,0.8936,0.8936,124121.0
2007-12-14 06:59:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-14 07:00:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-14 07:01:00,0.8934,0.8938,0.8932,0.8938,124121.0
2007-12-14 07:02:00,0.8937,0.8938,0.8937,0.8938,124121.0
2007-12-14 07:03:00,0.8937,0.8938,0.8936,0.8936,124121.0
2007-12-14 07:04:00,0.8937,0.8939,0.8937,0.8937,124121.0
2007-12-14 07:05:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-12-14 07:07:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-14 07:08:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-14 07:09:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-14 07:10:00,0.8938,0.8938,0.8933,0.8935,124121.0
2007-12-14 07:11:00,0.8936,0.8937,0.8935,0.8935,124121.0
2007-12-14 07:12:00,0.8936,0.8936,0.8935,0.8935,124121.0
2007-12-14 07:13:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-12-14 07:14:00,0.8931,0.8934,0.8925,0.8927,124121.0
2007-12-14 07:15:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-12-14 07:16:00,0.8928,0.893,0.8928,0.893,124121.0
2007-12-14 07:17:00,0.8932,0.8932,0.8931,0.8932,124121.0
2007-12-14 07:18:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-14 07:21:00,0.8935,0.8935,0.8934,0.8934,124121.0
2007-12-14 07:22:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-14 07:23:00,0.8937,0.8937,0.8936,0.8937,124121.0
2007-12-14 07:24:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-12-14 07:25:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-14 07:26:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-12-14 07:27:00,0.8938,0.8938,0.8937,0.8937,124121.0
2007-12-14 07:28:00,0.8936,0.8937,0.8933,0.8933,124121.0
2007-12-14 07:29:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-14 07:30:00,0.8936,0.8937,0.8935,0.8937,124121.0
2007-12-14 07:33:00,0.8936,0.8938,0.8936,0.8937,124121.0
2007-12-14 07:34:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-12-14 07:36:00,0.8937,0.8937,0.8937,0.8937,124121.0
2007-12-14 07:37:00,0.8938,0.8939,0.8937,0.8937,124121.0
2007-12-14 07:38:00,0.8938,0.8939,0.8937,0.8939,124121.0
2007-12-14 07:39:00,0.8938,0.894,0.8938,0.894,124121.0
2007-12-14 07:40:00,0.8939,0.8942,0.8939,0.8939,124121.0
2007-12-14 07:41:00,0.894,0.8942,0.8939,0.894,124121.0
2007-12-14 07:42:00,0.8941,0.8942,0.8939,0.8942,124121.0
2007-12-14 07:43:00,0.8943,0.8944,0.8942,0.8944,124121.0
2007-12-14 07:44:00,0.8945,0.8946,0.8944,0.8945,124121.0
2007-12-14 07:45:00,0.8944,0.8944,0.8943,0.8944,124121.0
2007-12-14 07:46:00,0.8943,0.8943,0.8942,0.8943,124121.0
2007-12-14 07:47:00,0.8942,0.8944,0.8942,0.8942,124121.0
2007-12-14 07:48:00,0.8943,0.8943,0.8939,0.8939,124121.0
2007-12-14 07:49:00,0.894,0.894,0.8938,0.8939,124121.0
2007-12-14 07:50:00,0.8938,0.8939,0.8936,0.8936,124121.0
2007-12-14 07:51:00,0.8938,0.8938,0.8936,0.8936,124121.0
2007-12-14 07:52:00,0.8935,0.8935,0.8929,0.8931,124121.0
2007-12-14 07:53:00,0.893,0.8933,0.893,0.8933,124121.0
2007-12-14 07:54:00,0.8931,0.8931,0.8927,0.8929,124121.0
2007-12-14 07:55:00,0.893,0.893,0.893,0.893,124121.0
2007-12-14 07:56:00,0.8927,0.8931,0.8927,0.8931,124121.0
2007-12-14 07:57:00,0.8932,0.8932,0.8927,0.8927,124121.0
2007-12-14 07:58:00,0.8926,0.8927,0.8925,0.8927,124121.0
2007-12-14 07:59:00,0.8926,0.8931,0.8925,0.8925,124121.0
2007-12-14 08:00:00,0.8924,0.8931,0.8924,0.8928,124121.0
2007-12-14 08:01:00,0.8931,0.8933,0.893,0.8933,124121.0
2007-12-14 08:02:00,0.8935,0.8935,0.8931,0.8932,124121.0
2007-12-14 08:03:00,0.8933,0.8934,0.893,0.8934,124121.0
2007-12-14 08:04:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-12-14 08:05:00,0.8932,0.8935,0.8932,0.8935,124121.0
2007-12-14 08:06:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-14 08:07:00,0.8935,0.8935,0.8931,0.8932,124121.0
2007-12-14 08:08:00,0.8934,0.8935,0.8932,0.8935,124121.0
2007-12-14 08:09:00,0.8934,0.8934,0.8931,0.8931,124121.0
2007-12-14 08:10:00,0.8932,0.8932,0.8931,0.8932,124121.0
2007-12-14 08:11:00,0.893,0.8934,0.893,0.8934,124121.0
2007-12-14 08:12:00,0.8933,0.8935,0.8933,0.8934,124121.0
2007-12-14 08:13:00,0.8935,0.8935,0.8935,0.8935,124121.0
2007-12-14 08:14:00,0.8933,0.8936,0.8932,0.8933,124121.0
2007-12-14 08:15:00,0.8932,0.8934,0.8931,0.8934,124121.0
2007-12-14 08:16:00,0.8933,0.8933,0.8928,0.8932,124121.0
2007-12-14 08:17:00,0.8933,0.8934,0.8931,0.8932,124121.0
2007-12-14 08:18:00,0.8934,0.8935,0.893,0.8935,124121.0
2007-12-14 08:19:00,0.8934,0.8935,0.8933,0.8935,124121.0
2007-12-14 08:20:00,0.8934,0.8934,0.8931,0.8933,124121.0
2007-12-14 08:21:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-12-14 08:22:00,0.8935,0.8935,0.8933,0.8934,124121.0
2007-12-14 08:23:00,0.8932,0.8937,0.8932,0.8937,124121.0
2007-12-14 08:24:00,0.8936,0.8937,0.8936,0.8936,124121.0
2007-12-14 08:25:00,0.8935,0.8938,0.8933,0.8936,124121.0
2007-12-14 08:26:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-14 08:27:00,0.8935,0.8936,0.8934,0.8936,124121.0
2007-12-14 08:28:00,0.8935,0.8936,0.8935,0.8936,124121.0
2007-12-14 08:29:00,0.8934,0.8935,0.8933,0.8935,124121.0
2007-12-14 08:30:00,0.8936,0.8937,0.8934,0.8937,124121.0
2007-12-14 08:31:00,0.8936,0.8937,0.8934,0.8936,124121.0
2007-12-14 08:32:00,0.8938,0.8938,0.8937,0.8938,124121.0
2007-12-14 08:33:00,0.8936,0.8938,0.8936,0.8938,124121.0
2007-12-14 08:34:00,0.8937,0.8938,0.8937,0.8937,124121.0
2007-12-14 08:35:00,0.8938,0.8938,0.8933,0.8933,124121.0
2007-12-14 08:36:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-12-14 08:37:00,0.8933,0.8933,0.8933,0.8933,124121.0
2007-12-14 08:38:00,0.8932,0.8933,0.893,0.893,124121.0
2007-12-14 08:39:00,0.8931,0.8931,0.8929,0.8931,124121.0
2007-12-14 08:40:00,0.893,0.8931,0.893,0.8931,124121.0
2007-12-14 08:41:00,0.893,0.8931,0.8929,0.8929,124121.0
2007-12-14 08:42:00,0.8932,0.8932,0.8929,0.893,124121.0
2007-12-14 08:43:00,0.8932,0.8932,0.893,0.8932,124121.0
2007-12-14 08:44:00,0.8931,0.8934,0.8931,0.8934,124121.0
2007-12-14 08:45:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-14 08:47:00,0.8931,0.8932,0.893,0.8932,124121.0
2007-12-14 08:48:00,0.8931,0.8932,0.8931,0.8932,124121.0
2007-12-14 08:49:00,0.893,0.893,0.893,0.893,124121.0
2007-12-14 08:50:00,0.8931,0.8931,0.893,0.8931,124121.0
2007-12-14 08:51:00,0.8932,0.8933,0.8932,0.8932,124121.0
2007-12-14 08:52:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-12-14 08:53:00,0.8932,0.8932,0.8929,0.893,124121.0
2007-12-14 08:54:00,0.8929,0.893,0.8926,0.8926,124121.0
2007-12-14 08:55:00,0.8925,0.8926,0.8919,0.892,124121.0
2007-12-14 08:56:00,0.8921,0.8922,0.8919,0.8921,124121.0
2007-12-14 08:57:00,0.8922,0.8928,0.8922,0.8925,124121.0
2007-12-14 08:58:00,0.8924,0.8924,0.8923,0.8924,124121.0
2007-12-14 08:59:00,0.8923,0.8927,0.8923,0.8925,124121.0
2007-12-14 09:00:00,0.8924,0.8925,0.8918,0.892,124121.0
2007-12-14 09:01:00,0.8919,0.8919,0.8914,0.8915,124121.0
2007-12-14 09:02:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-12-14 09:03:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-12-14 09:04:00,0.8911,0.8913,0.891,0.8911,124121.0
2007-12-14 09:05:00,0.8912,0.8912,0.8911,0.8912,124121.0
2007-12-14 09:06:00,0.8913,0.8913,0.8908,0.8909,124121.0
2007-12-14 09:07:00,0.891,0.891,0.891,0.891,124121.0
2007-12-14 09:08:00,0.8909,0.8909,0.8905,0.8906,124121.0
2007-12-14 09:09:00,0.8909,0.8913,0.8907,0.8913,124121.0
2007-12-14 09:10:00,0.8912,0.8921,0.8912,0.8917,124121.0
2007-12-14 09:11:00,0.8916,0.8916,0.8914,0.8914,124121.0
2007-12-14 09:12:00,0.8915,0.8916,0.8913,0.8914,124121.0
2007-12-14 09:13:00,0.8915,0.8916,0.8913,0.8914,124121.0
2007-12-14 09:14:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-12-14 09:15:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-12-14 09:16:00,0.8913,0.8913,0.8912,0.8913,124121.0
2007-12-14 09:17:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-12-14 09:18:00,0.8915,0.8915,0.8911,0.8913,124121.0
2007-12-14 09:19:00,0.8912,0.8914,0.8909,0.8909,124121.0
2007-12-14 09:20:00,0.891,0.8914,0.891,0.8912,124121.0
2007-12-14 09:21:00,0.8911,0.8913,0.8911,0.8913,124121.0
2007-12-14 09:22:00,0.8912,0.8916,0.8912,0.8913,124121.0
2007-12-14 09:23:00,0.8912,0.8914,0.8912,0.8913,124121.0
2007-12-14 09:24:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-12-14 09:25:00,0.8914,0.8914,0.8913,0.8913,124121.0
2007-12-14 09:26:00,0.8914,0.8914,0.8914,0.8914,124121.0
2007-12-14 09:27:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-12-14 09:28:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-12-14 09:29:00,0.8914,0.8915,0.8914,0.8914,124121.0
2007-12-14 09:30:00,0.8913,0.8914,0.8912,0.8914,124121.0
2007-12-14 09:31:00,0.8915,0.8916,0.8915,0.8915,124121.0
2007-12-14 09:33:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-12-14 09:34:00,0.8914,0.8919,0.8913,0.8918,124121.0
2007-12-14 09:35:00,0.8919,0.8919,0.8915,0.8915,124121.0
2007-12-14 09:36:00,0.8914,0.8916,0.8911,0.8913,124121.0
2007-12-14 09:37:00,0.8912,0.8916,0.8911,0.8915,124121.0
2007-12-14 09:38:00,0.8912,0.8915,0.8911,0.8913,124121.0
2007-12-14 09:39:00,0.8912,0.8918,0.8912,0.8917,124121.0
2007-12-14 09:40:00,0.8918,0.8919,0.8916,0.8919,124121.0
2007-12-14 09:41:00,0.8917,0.8918,0.8916,0.8917,124121.0
2007-12-14 09:42:00,0.8916,0.8921,0.8916,0.8921,124121.0
2007-12-14 09:43:00,0.892,0.8921,0.8916,0.8916,124121.0
2007-12-14 09:44:00,0.8915,0.8917,0.8915,0.8917,124121.0
2007-12-14 09:45:00,0.8916,0.8916,0.8913,0.8913,124121.0
2007-12-14 09:46:00,0.8912,0.8915,0.8912,0.8915,124121.0
2007-12-14 09:47:00,0.8914,0.8915,0.8911,0.8912,124121.0
2007-12-14 09:48:00,0.8913,0.8915,0.8913,0.8913,124121.0
2007-12-14 09:49:00,0.8914,0.8914,0.8911,0.8912,124121.0
2007-12-14 09:50:00,0.8913,0.8915,0.8912,0.8914,124121.0
2007-12-14 09:51:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-12-14 09:52:00,0.8912,0.8914,0.8912,0.8914,124121.0
2007-12-14 09:53:00,0.8913,0.8914,0.8913,0.8913,124121.0
2007-12-14 09:54:00,0.8914,0.8915,0.8914,0.8915,124121.0
2007-12-14 09:55:00,0.8914,0.8915,0.8912,0.8913,124121.0
2007-12-14 09:56:00,0.8914,0.8914,0.8913,0.8914,124121.0
2007-12-14 09:57:00,0.8913,0.8913,0.8913,0.8913,124121.0
2007-12-14 09:58:00,0.8915,0.8915,0.8913,0.8913,124121.0
2007-12-14 09:59:00,0.8912,0.8913,0.8911,0.8911,124121.0
2007-12-14 10:00:00,0.8912,0.8914,0.8911,0.8913,124121.0
2007-12-14 10:01:00,0.8914,0.8914,0.8912,0.8912,124121.0
2007-12-14 10:02:00,0.8913,0.8914,0.8912,0.8912,124121.0
2007-12-14 10:03:00,0.8913,0.8913,0.8911,0.8911,124121.0
2007-12-14 10:04:00,0.8912,0.8912,0.8911,0.8911,124121.0
2007-12-14 10:05:00,0.891,0.8911,0.8909,0.8911,124121.0
2007-12-14 10:06:00,0.8912,0.8912,0.8908,0.8911,124121.0
2007-12-14 10:07:00,0.891,0.8911,0.8907,0.8909,124121.0
2007-12-14 10:08:00,0.8908,0.891,0.8905,0.891,124121.0
2007-12-14 10:09:00,0.8912,0.8912,0.8904,0.8905,124121.0
2007-12-14 10:10:00,0.8904,0.8906,0.8904,0.8905,124121.0
2007-12-14 10:11:00,0.8904,0.8904,0.8896,0.8898,124121.0
2007-12-14 10:12:00,0.8896,0.8901,0.8893,0.8893,124121.0
2007-12-14 10:13:00,0.8894,0.8898,0.8894,0.8897,124121.0
2007-12-14 10:14:00,0.8896,0.8898,0.8895,0.8896,124121.0
2007-12-14 10:15:00,0.8897,0.8898,0.8895,0.8896,124121.0
2007-12-14 10:16:00,0.8895,0.8897,0.8895,0.8897,124121.0
2007-12-14 10:17:00,0.8896,0.8899,0.8896,0.8898,124121.0
2007-12-14 10:18:00,0.8899,0.8899,0.8893,0.8893,124121.0
2007-12-14 10:19:00,0.8892,0.8894,0.8888,0.889,124121.0
2007-12-14 10:20:00,0.8889,0.8889,0.8886,0.8886,124121.0
2007-12-14 10:21:00,0.8885,0.8886,0.8882,0.8883,124121.0
2007-12-14 10:22:00,0.8884,0.8885,0.8881,0.8881,124121.0
2007-12-14 10:23:00,0.8882,0.8882,0.8878,0.8881,124121.0
2007-12-14 10:24:00,0.888,0.8885,0.888,0.8884,124121.0
2007-12-14 10:25:00,0.8885,0.8888,0.8884,0.8884,124121.0
2007-12-14 10:26:00,0.8885,0.8886,0.8882,0.8885,124121.0
2007-12-14 10:27:00,0.8886,0.8887,0.8885,0.8886,124121.0
2007-12-14 10:28:00,0.8885,0.889,0.8884,0.8888,124121.0
2007-12-14 10:29:00,0.8887,0.889,0.8886,0.8887,124121.0
2007-12-14 10:30:00,0.8888,0.8892,0.8886,0.8889,124121.0
2007-12-14 10:31:00,0.889,0.889,0.8888,0.889,124121.0
2007-12-14 10:32:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-12-14 10:33:00,0.8888,0.8889,0.8888,0.8889,124121.0
2007-12-14 10:34:00,0.8888,0.8893,0.8888,0.8891,124121.0
2007-12-14 10:35:00,0.889,0.8892,0.889,0.889,124121.0
2007-12-14 10:36:00,0.8891,0.8892,0.8889,0.889,124121.0
2007-12-14 10:37:00,0.8889,0.889,0.8889,0.889,124121.0
2007-12-14 10:38:00,0.8889,0.8895,0.8889,0.8894,124121.0
2007-12-14 10:39:00,0.8895,0.8898,0.8894,0.8895,124121.0
2007-12-14 10:40:00,0.8896,0.8898,0.8895,0.8897,124121.0
2007-12-14 10:41:00,0.8896,0.8899,0.8896,0.8899,124121.0
2007-12-14 10:42:00,0.8898,0.8899,0.8897,0.8897,124121.0
2007-12-14 10:43:00,0.8896,0.8899,0.8896,0.8897,124121.0
2007-12-14 10:44:00,0.8896,0.8897,0.8896,0.8897,124121.0
2007-12-14 10:45:00,0.8898,0.8899,0.8895,0.8896,124121.0
2007-12-14 10:46:00,0.8898,0.8903,0.8896,0.8902,124121.0
2007-12-14 10:47:00,0.8901,0.8903,0.8897,0.8897,124121.0
2007-12-14 10:48:00,0.8898,0.8898,0.8892,0.8894,124121.0
2007-12-14 10:49:00,0.8895,0.8895,0.8888,0.8891,124121.0
2007-12-14 10:50:00,0.889,0.8895,0.8889,0.8894,124121.0
2007-12-14 10:51:00,0.8896,0.8896,0.8893,0.8896,124121.0
2007-12-14 10:52:00,0.8895,0.8896,0.8891,0.8891,124121.0
2007-12-14 10:53:00,0.8892,0.8894,0.8891,0.8891,124121.0
2007-12-14 10:54:00,0.8892,0.8893,0.8891,0.8891,124121.0
2007-12-14 10:55:00,0.8892,0.8892,0.8889,0.889,124121.0
2007-12-14 10:56:00,0.8889,0.8893,0.8886,0.8893,124121.0
2007-12-14 10:57:00,0.8892,0.8893,0.889,0.889,124121.0
2007-12-14 10:58:00,0.8889,0.889,0.8884,0.8886,124121.0
2007-12-14 10:59:00,0.8885,0.8889,0.8885,0.8889,124121.0
2007-12-14 11:00:00,0.8888,0.8891,0.8887,0.8888,124121.0
2007-12-14 11:01:00,0.8887,0.8891,0.8887,0.889,124121.0
2007-12-14 11:02:00,0.8892,0.8893,0.8892,0.8892,124121.0
2007-12-14 11:03:00,0.8891,0.8893,0.8891,0.8893,124121.0
2007-12-14 11:04:00,0.8892,0.8894,0.889,0.889,124121.0
2007-12-14 11:05:00,0.8889,0.8891,0.8888,0.889,124121.0
2007-12-14 11:06:00,0.8891,0.8892,0.889,0.8892,124121.0
2007-12-14 11:07:00,0.8891,0.8891,0.8889,0.8889,124121.0
2007-12-14 11:08:00,0.8891,0.8892,0.889,0.889,124121.0
2007-12-14 11:09:00,0.8891,0.8891,0.8887,0.8889,124121.0
2007-12-14 11:10:00,0.8888,0.8889,0.8887,0.8889,124121.0
2007-12-14 11:11:00,0.889,0.8892,0.889,0.889,124121.0
2007-12-14 11:12:00,0.8889,0.889,0.8889,0.889,124121.0
2007-12-14 11:13:00,0.8889,0.889,0.8888,0.8889,124121.0
2007-12-14 11:14:00,0.8888,0.8889,0.8888,0.8888,124121.0
2007-12-14 11:15:00,0.889,0.889,0.8889,0.8889,124121.0
2007-12-14 11:16:00,0.889,0.889,0.8886,0.8886,124121.0
2007-12-14 11:17:00,0.8888,0.8888,0.8884,0.8884,124121.0
2007-12-14 11:18:00,0.8883,0.8885,0.8881,0.8884,124121.0
2007-12-14 11:19:00,0.8883,0.8883,0.8878,0.8878,124121.0
2007-12-14 11:20:00,0.8879,0.8884,0.8879,0.8883,124121.0
2007-12-14 11:21:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-12-14 11:22:00,0.8883,0.8883,0.888,0.8882,124121.0
2007-12-14 11:23:00,0.8881,0.8883,0.8881,0.8882,124121.0
2007-12-14 11:24:00,0.8883,0.8883,0.8879,0.888,124121.0
2007-12-14 11:25:00,0.8879,0.8879,0.8874,0.8879,124121.0
2007-12-14 11:26:00,0.888,0.8886,0.8878,0.8881,124121.0
2007-12-14 11:27:00,0.888,0.8882,0.8877,0.8881,124121.0
2007-12-14 11:28:00,0.888,0.8881,0.8877,0.888,124121.0
2007-12-14 11:29:00,0.8881,0.8883,0.8879,0.8883,124121.0
2007-12-14 11:30:00,0.8884,0.8885,0.8882,0.8883,124121.0
2007-12-14 11:31:00,0.8884,0.8886,0.8883,0.8885,124121.0
2007-12-14 11:32:00,0.8886,0.8887,0.8885,0.8886,124121.0
2007-12-14 11:33:00,0.8887,0.8887,0.8884,0.8884,124121.0
2007-12-14 11:34:00,0.8885,0.8885,0.8878,0.8878,124121.0
2007-12-14 11:35:00,0.8879,0.8883,0.8875,0.8877,124121.0
2007-12-14 11:36:00,0.8876,0.8878,0.8875,0.8875,124121.0
2007-12-14 11:37:00,0.8874,0.8882,0.8873,0.8882,124121.0
2007-12-14 11:38:00,0.8881,0.8891,0.8878,0.8889,124121.0
2007-12-14 11:39:00,0.8888,0.8891,0.8885,0.8885,124121.0
2007-12-14 11:40:00,0.8884,0.8889,0.8884,0.8889,124121.0
2007-12-14 11:41:00,0.8891,0.8893,0.8888,0.8891,124121.0
2007-12-14 11:42:00,0.889,0.8891,0.8888,0.889,124121.0
2007-12-14 11:43:00,0.8893,0.8893,0.889,0.8891,124121.0
2007-12-14 11:44:00,0.889,0.8895,0.889,0.8893,124121.0
2007-12-14 11:45:00,0.8894,0.8895,0.8892,0.8893,124121.0
2007-12-14 11:46:00,0.8892,0.8899,0.8892,0.8897,124121.0
2007-12-14 11:47:00,0.8896,0.8898,0.8896,0.8897,124121.0
2007-12-14 11:48:00,0.8896,0.8899,0.8896,0.8897,124121.0
2007-12-14 11:49:00,0.8898,0.89,0.8897,0.8897,124121.0
2007-12-14 11:50:00,0.8896,0.8896,0.8896,0.8896,124121.0
2007-12-14 11:51:00,0.8897,0.8898,0.8894,0.8897,124121.0
2007-12-14 11:52:00,0.8899,0.8899,0.8896,0.8899,124121.0
2007-12-14 11:53:00,0.8898,0.8903,0.8898,0.8903,124121.0
2007-12-14 11:54:00,0.8904,0.8905,0.8903,0.8904,124121.0
2007-12-14 11:55:00,0.8903,0.8903,0.89,0.8901,124121.0
2007-12-14 11:56:00,0.8898,0.8898,0.8897,0.8898,124121.0
2007-12-14 11:58:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-12-14 11:59:00,0.8898,0.8898,0.8897,0.8897,124121.0
2007-12-14 12:00:00,0.8898,0.8902,0.8898,0.8899,124121.0
2007-12-14 12:01:00,0.89,0.8902,0.8899,0.8902,124121.0
2007-12-14 12:02:00,0.8903,0.8905,0.8902,0.8903,124121.0
2007-12-14 12:03:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-14 12:04:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-12-14 12:05:00,0.8905,0.8907,0.8904,0.8907,124121.0
2007-12-14 12:06:00,0.8906,0.8908,0.8903,0.8905,124121.0
2007-12-14 12:07:00,0.8906,0.8906,0.8904,0.8905,124121.0
2007-12-14 12:08:00,0.8907,0.8909,0.8905,0.8906,124121.0
2007-12-14 12:09:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-14 12:10:00,0.8905,0.8906,0.8903,0.8903,124121.0
2007-12-14 12:11:00,0.8905,0.8907,0.8904,0.8906,124121.0
2007-12-14 12:12:00,0.8905,0.8905,0.8903,0.8903,124121.0
2007-12-14 12:13:00,0.8904,0.8904,0.8903,0.8903,124121.0
2007-12-14 12:14:00,0.8904,0.8905,0.8903,0.8903,124121.0
2007-12-14 12:15:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-12-14 12:16:00,0.8902,0.8902,0.8896,0.8897,124121.0
2007-12-14 12:17:00,0.8898,0.8903,0.8898,0.8902,124121.0
2007-12-14 12:18:00,0.8901,0.8903,0.8901,0.8903,124121.0
2007-12-14 12:19:00,0.89,0.8903,0.8899,0.8902,124121.0
2007-12-14 12:20:00,0.89,0.8903,0.8897,0.8898,124121.0
2007-12-14 12:21:00,0.89,0.8902,0.8899,0.8901,124121.0
2007-12-14 12:22:00,0.89,0.8902,0.889,0.8895,124121.0
2007-12-14 12:23:00,0.8893,0.8896,0.8893,0.8895,124121.0
2007-12-14 12:24:00,0.8894,0.8895,0.889,0.889,124121.0
2007-12-14 12:25:00,0.8889,0.8889,0.8883,0.8884,124121.0
2007-12-14 12:26:00,0.8885,0.8886,0.8883,0.8885,124121.0
2007-12-14 12:27:00,0.8883,0.8885,0.8881,0.8884,124121.0
2007-12-14 12:28:00,0.8883,0.8886,0.8882,0.8885,124121.0
2007-12-14 12:29:00,0.8886,0.8889,0.8884,0.8889,124121.0
2007-12-14 12:30:00,0.8888,0.8891,0.8887,0.889,124121.0
2007-12-14 12:31:00,0.8889,0.8892,0.8887,0.8889,124121.0
2007-12-14 12:32:00,0.8888,0.8894,0.8888,0.8894,124121.0
2007-12-14 12:33:00,0.8893,0.8895,0.8888,0.8888,124121.0
2007-12-14 12:34:00,0.8887,0.8888,0.8879,0.8887,124121.0
2007-12-14 12:35:00,0.8885,0.889,0.8867,0.8872,124121.0
2007-12-14 12:36:00,0.8873,0.8878,0.8871,0.8874,124121.0
2007-12-14 12:37:00,0.8873,0.8876,0.8872,0.8875,124121.0
2007-12-14 12:38:00,0.8876,0.8881,0.8875,0.8879,124121.0
2007-12-14 12:39:00,0.888,0.8885,0.8879,0.8885,124121.0
2007-12-14 12:40:00,0.8887,0.8887,0.8881,0.8881,124121.0
2007-12-14 12:41:00,0.888,0.8881,0.8878,0.8879,124121.0
2007-12-14 12:42:00,0.888,0.8881,0.8878,0.8881,124121.0
2007-12-14 12:43:00,0.8883,0.8884,0.888,0.8881,124121.0
2007-12-14 12:44:00,0.888,0.8882,0.8877,0.8878,124121.0
2007-12-14 12:45:00,0.8879,0.8881,0.8869,0.8872,124121.0
2007-12-14 12:46:00,0.8873,0.8876,0.8868,0.8873,124121.0
2007-12-14 12:47:00,0.8874,0.8878,0.8872,0.8872,124121.0
2007-12-14 12:48:00,0.8875,0.8876,0.8873,0.8873,124121.0
2007-12-14 12:49:00,0.887,0.8873,0.8869,0.8872,124121.0
2007-12-14 12:50:00,0.8873,0.8874,0.887,0.8871,124121.0
2007-12-14 12:51:00,0.8869,0.8873,0.8866,0.8871,124121.0
2007-12-14 12:52:00,0.8868,0.8872,0.8868,0.8869,124121.0
2007-12-14 12:53:00,0.887,0.8875,0.8868,0.8875,124121.0
2007-12-14 12:54:00,0.8876,0.8876,0.8857,0.8867,124121.0
2007-12-14 12:55:00,0.8866,0.8871,0.8863,0.8871,124121.0
2007-12-14 12:56:00,0.8872,0.888,0.8872,0.8879,124121.0
2007-12-14 12:57:00,0.888,0.8883,0.8879,0.888,124121.0
2007-12-14 12:58:00,0.8881,0.8881,0.8872,0.8874,124121.0
2007-12-14 12:59:00,0.8873,0.8874,0.8866,0.8867,124121.0
2007-12-14 13:00:00,0.887,0.8871,0.887,0.887,124121.0
2007-12-14 13:01:00,0.8871,0.8872,0.8868,0.8869,124121.0
2007-12-14 13:02:00,0.8867,0.8867,0.886,0.8863,124121.0
2007-12-14 13:03:00,0.8861,0.8867,0.8857,0.886,124121.0
2007-12-14 13:04:00,0.8861,0.8861,0.8858,0.886,124121.0
2007-12-14 13:05:00,0.8862,0.8862,0.8861,0.8861,124121.0
2007-12-14 13:06:00,0.8862,0.8864,0.8861,0.8861,124121.0
2007-12-14 13:07:00,0.8862,0.8863,0.886,0.8861,124121.0
2007-12-14 13:08:00,0.8862,0.8867,0.8862,0.8867,124121.0
2007-12-14 13:09:00,0.8866,0.8868,0.8865,0.8867,124121.0
2007-12-14 13:10:00,0.8866,0.8867,0.8864,0.8865,124121.0
2007-12-14 13:11:00,0.8864,0.8871,0.8862,0.8868,124121.0
2007-12-14 13:12:00,0.8867,0.8869,0.8866,0.8868,124121.0
2007-12-14 13:13:00,0.8867,0.8868,0.8867,0.8867,124121.0
2007-12-14 13:14:00,0.8868,0.887,0.8866,0.8869,124121.0
2007-12-14 13:15:00,0.8868,0.8869,0.8867,0.8869,124121.0
2007-12-14 13:16:00,0.8868,0.887,0.8864,0.8867,124121.0
2007-12-14 13:17:00,0.8866,0.887,0.8862,0.8864,124121.0
2007-12-14 13:18:00,0.8865,0.8868,0.8865,0.8868,124121.0
2007-12-14 13:19:00,0.8869,0.888,0.8868,0.8878,124121.0
2007-12-14 13:20:00,0.8875,0.8879,0.8874,0.8879,124121.0
2007-12-14 13:21:00,0.888,0.8881,0.8875,0.888,124121.0
2007-12-14 13:22:00,0.8879,0.8881,0.8876,0.8878,124121.0
2007-12-14 13:24:00,0.8877,0.8881,0.8877,0.8881,124121.0
2007-12-14 13:25:00,0.8882,0.8882,0.8881,0.8882,124121.0
2007-12-14 13:26:00,0.8884,0.8887,0.8883,0.8884,124121.0
2007-12-14 13:27:00,0.8885,0.8885,0.8883,0.8884,124121.0
2007-12-14 13:28:00,0.8881,0.8882,0.8878,0.8878,124121.0
2007-12-14 13:29:00,0.8877,0.888,0.8876,0.8879,124121.0
2007-12-14 13:30:00,0.888,0.8881,0.8879,0.8881,124121.0
2007-12-14 13:31:00,0.888,0.8881,0.8878,0.8879,124121.0
2007-12-14 13:32:00,0.888,0.8882,0.8876,0.8876,124121.0
2007-12-14 13:33:00,0.8878,0.888,0.8877,0.8878,124121.0
2007-12-14 13:34:00,0.8879,0.8879,0.8872,0.8873,124121.0
2007-12-14 13:35:00,0.8875,0.8877,0.8875,0.8876,124121.0
2007-12-14 13:36:00,0.8874,0.8878,0.8874,0.8876,124121.0
2007-12-14 13:37:00,0.8877,0.8877,0.8874,0.8875,124121.0
2007-12-14 13:38:00,0.8876,0.8876,0.8874,0.8875,124121.0
2007-12-14 13:39:00,0.8873,0.8878,0.8872,0.8877,124121.0
2007-12-14 13:40:00,0.8879,0.888,0.8875,0.8876,124121.0
2007-12-14 13:41:00,0.8877,0.8879,0.8873,0.8879,124121.0
2007-12-14 13:42:00,0.8878,0.888,0.8878,0.8878,124121.0
2007-12-14 13:43:00,0.8877,0.8882,0.8874,0.8881,124121.0
2007-12-14 13:44:00,0.888,0.8886,0.8879,0.8882,124121.0
2007-12-14 13:45:00,0.8883,0.8892,0.8882,0.889,124121.0
2007-12-14 13:46:00,0.8892,0.8897,0.8884,0.8886,124121.0
2007-12-14 13:47:00,0.8885,0.8886,0.8883,0.8885,124121.0
2007-12-14 13:48:00,0.8882,0.8885,0.888,0.8883,124121.0
2007-12-14 13:49:00,0.8884,0.8884,0.8881,0.8884,124121.0
2007-12-14 13:50:00,0.8886,0.8888,0.8885,0.8888,124121.0
2007-12-14 13:51:00,0.8887,0.8888,0.8886,0.8887,124121.0
2007-12-14 13:52:00,0.8886,0.8886,0.888,0.8883,124121.0
2007-12-14 13:53:00,0.8884,0.8887,0.8881,0.8887,124121.0
2007-12-14 13:54:00,0.8886,0.8889,0.8885,0.8889,124121.0
2007-12-14 13:55:00,0.8888,0.889,0.8886,0.8888,124121.0
2007-12-14 13:56:00,0.8889,0.8891,0.8887,0.889,124121.0
2007-12-14 13:57:00,0.8888,0.8889,0.8887,0.8887,124121.0
2007-12-14 13:58:00,0.8888,0.8888,0.8885,0.8888,124121.0
2007-12-14 13:59:00,0.8887,0.8888,0.8885,0.8888,124121.0
2007-12-14 14:00:00,0.8887,0.8891,0.8886,0.8888,124121.0
2007-12-14 14:01:00,0.8889,0.8889,0.8886,0.8888,124121.0
2007-12-14 14:02:00,0.8886,0.8888,0.8886,0.8886,124121.0
2007-12-14 14:03:00,0.8887,0.8889,0.8884,0.8885,124121.0
2007-12-14 14:04:00,0.8886,0.889,0.8885,0.8889,124121.0
2007-12-14 14:05:00,0.8888,0.889,0.8884,0.8885,124121.0
2007-12-14 14:06:00,0.8886,0.8888,0.8884,0.8887,124121.0
2007-12-14 14:07:00,0.8886,0.8892,0.8886,0.8892,124121.0
2007-12-14 14:08:00,0.8893,0.8893,0.8886,0.8886,124121.0
2007-12-14 14:09:00,0.8887,0.8889,0.8885,0.8887,124121.0
2007-12-14 14:10:00,0.8886,0.8891,0.8884,0.8891,124121.0
2007-12-14 14:11:00,0.8889,0.889,0.8887,0.8888,124121.0
2007-12-14 14:12:00,0.8889,0.8891,0.8887,0.8887,124121.0
2007-12-14 14:13:00,0.8889,0.8891,0.8885,0.8888,124121.0
2007-12-14 14:14:00,0.8887,0.8888,0.8884,0.8884,124121.0
2007-12-14 14:15:00,0.8883,0.8885,0.8882,0.8885,124121.0
2007-12-14 14:16:00,0.8884,0.8885,0.8883,0.8884,124121.0
2007-12-14 14:17:00,0.8883,0.8885,0.8881,0.8883,124121.0
2007-12-14 14:18:00,0.8881,0.8883,0.888,0.8882,124121.0
2007-12-14 14:19:00,0.8881,0.8885,0.888,0.8885,124121.0
2007-12-14 14:20:00,0.8886,0.8892,0.8886,0.889,124121.0
2007-12-14 14:21:00,0.8891,0.8892,0.8887,0.8888,124121.0
2007-12-14 14:22:00,0.889,0.8893,0.8887,0.8893,124121.0
2007-12-14 14:23:00,0.8892,0.8898,0.8892,0.8893,124121.0
2007-12-14 14:24:00,0.8894,0.8903,0.8894,0.8899,124121.0
2007-12-14 14:25:00,0.8897,0.8899,0.8893,0.8893,124121.0
2007-12-14 14:26:00,0.8892,0.8894,0.8886,0.8889,124121.0
2007-12-14 14:27:00,0.8892,0.8894,0.8888,0.8888,124121.0
2007-12-14 14:28:00,0.8889,0.889,0.8887,0.8889,124121.0
2007-12-14 14:29:00,0.8888,0.8895,0.8887,0.8893,124121.0
2007-12-14 14:30:00,0.8892,0.8894,0.8886,0.8886,124121.0
2007-12-14 14:31:00,0.8888,0.8888,0.8875,0.8875,124121.0
2007-12-14 14:32:00,0.8874,0.8874,0.8846,0.885,124121.0
2007-12-14 14:33:00,0.8853,0.8866,0.8853,0.8861,124121.0
2007-12-14 14:34:00,0.886,0.8864,0.8852,0.8863,124121.0
2007-12-14 14:35:00,0.8865,0.887,0.886,0.8864,124121.0
2007-12-14 14:36:00,0.8865,0.8869,0.8863,0.8867,124121.0
2007-12-14 14:37:00,0.8868,0.887,0.8862,0.8862,124121.0
2007-12-14 14:38:00,0.8863,0.8863,0.8849,0.8851,124121.0
2007-12-14 14:39:00,0.8852,0.8853,0.8845,0.8848,124121.0
2007-12-14 14:40:00,0.8847,0.8854,0.8845,0.885,124121.0
2007-12-14 14:41:00,0.8851,0.8851,0.884,0.8843,124121.0
2007-12-14 14:42:00,0.8844,0.8848,0.8842,0.8844,124121.0
2007-12-14 14:43:00,0.8845,0.8847,0.8844,0.8847,124121.0
2007-12-14 14:44:00,0.8846,0.8851,0.8845,0.885,124121.0
2007-12-14 14:45:00,0.8851,0.8854,0.8845,0.8851,124121.0
2007-12-14 14:46:00,0.885,0.8853,0.8848,0.885,124121.0
2007-12-14 14:47:00,0.8849,0.8852,0.8849,0.8849,124121.0
2007-12-14 14:48:00,0.8848,0.8851,0.8845,0.8846,124121.0
2007-12-14 14:49:00,0.8847,0.8848,0.8845,0.8848,124121.0
2007-12-14 14:50:00,0.8849,0.8853,0.8847,0.8852,124121.0
2007-12-14 14:51:00,0.8851,0.8851,0.8849,0.885,124121.0
2007-12-14 14:52:00,0.8851,0.8856,0.8849,0.8854,124121.0
2007-12-14 14:53:00,0.8855,0.8856,0.8852,0.8853,124121.0
2007-12-14 14:54:00,0.8854,0.8856,0.8853,0.8853,124121.0
2007-12-14 14:55:00,0.8851,0.8855,0.8851,0.8852,124121.0
2007-12-14 14:56:00,0.8851,0.8854,0.8848,0.8851,124121.0
2007-12-14 14:57:00,0.8853,0.8855,0.8852,0.8853,124121.0
2007-12-14 14:58:00,0.8852,0.8853,0.885,0.8852,124121.0
2007-12-14 14:59:00,0.8853,0.8853,0.8847,0.8847,124121.0
2007-12-14 15:00:00,0.8845,0.8846,0.8838,0.8841,124121.0
2007-12-14 15:01:00,0.8843,0.8847,0.883,0.8838,124121.0
2007-12-14 15:02:00,0.8839,0.8841,0.8835,0.8836,124121.0
2007-12-14 15:03:00,0.8837,0.8838,0.8832,0.8833,124121.0
2007-12-14 15:04:00,0.8834,0.8839,0.8834,0.8839,124121.0
2007-12-14 15:05:00,0.8838,0.8842,0.8838,0.8839,124121.0
2007-12-14 15:06:00,0.884,0.8843,0.8838,0.884,124121.0
2007-12-14 15:07:00,0.8839,0.8839,0.8834,0.8836,124121.0
2007-12-14 15:08:00,0.8835,0.8839,0.8835,0.8838,124121.0
2007-12-14 15:09:00,0.8837,0.884,0.8836,0.8837,124121.0
2007-12-14 15:10:00,0.8839,0.8839,0.8835,0.8836,124121.0
2007-12-14 15:11:00,0.8837,0.8837,0.8834,0.8834,124121.0
2007-12-14 15:12:00,0.8833,0.8833,0.8827,0.8833,124121.0
2007-12-14 15:13:00,0.8834,0.8836,0.8829,0.883,124121.0
2007-12-14 15:14:00,0.8831,0.8831,0.8819,0.8822,124121.0
2007-12-14 15:15:00,0.8827,0.8827,0.8819,0.882,124121.0
2007-12-14 15:16:00,0.8819,0.882,0.8815,0.8818,124121.0
2007-12-14 15:17:00,0.882,0.8821,0.8816,0.8817,124121.0
2007-12-14 15:18:00,0.8818,0.8818,0.8812,0.8814,124121.0
2007-12-14 15:19:00,0.8813,0.8815,0.8811,0.8814,124121.0
2007-12-14 15:20:00,0.8816,0.8818,0.8814,0.8818,124121.0
2007-12-14 15:21:00,0.8819,0.8823,0.8818,0.8821,124121.0
2007-12-14 15:22:00,0.8819,0.882,0.8816,0.882,124121.0
2007-12-14 15:23:00,0.8819,0.8821,0.8815,0.8818,124121.0
2007-12-14 15:24:00,0.8815,0.8818,0.8814,0.8818,124121.0
2007-12-14 15:25:00,0.8817,0.8818,0.8815,0.8818,124121.0
2007-12-14 15:26:00,0.8817,0.8817,0.8815,0.8817,124121.0
2007-12-14 15:27:00,0.8816,0.882,0.8815,0.8819,124121.0
2007-12-14 15:28:00,0.8818,0.8819,0.8815,0.8817,124121.0
2007-12-14 15:29:00,0.8818,0.8818,0.8816,0.8817,124121.0
2007-12-14 15:30:00,0.8818,0.8819,0.8816,0.8817,124121.0
2007-12-14 15:31:00,0.8816,0.8817,0.8812,0.8813,124121.0
2007-12-14 15:32:00,0.8814,0.8815,0.8809,0.881,124121.0
2007-12-14 15:33:00,0.8812,0.8812,0.8808,0.8808,124121.0
2007-12-14 15:34:00,0.8807,0.8812,0.8807,0.8812,124121.0
2007-12-14 15:35:00,0.881,0.8811,0.8806,0.8807,124121.0
2007-12-14 15:36:00,0.8806,0.881,0.8803,0.8809,124121.0
2007-12-14 15:37:00,0.8807,0.8811,0.8805,0.8809,124121.0
2007-12-14 15:38:00,0.8807,0.8807,0.8798,0.8801,124121.0
2007-12-14 15:39:00,0.88,0.8808,0.88,0.8806,124121.0
2007-12-14 15:40:00,0.8805,0.8809,0.8803,0.8806,124121.0
2007-12-14 15:41:00,0.8805,0.8805,0.8802,0.8803,124121.0
2007-12-14 15:42:00,0.8801,0.8803,0.8797,0.8797,124121.0
2007-12-14 15:43:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-12-14 15:44:00,0.8797,0.88,0.8797,0.8798,124121.0
2007-12-14 15:45:00,0.8799,0.8804,0.8798,0.8801,124121.0
2007-12-14 15:46:00,0.8803,0.8804,0.8798,0.8798,124121.0
2007-12-14 15:47:00,0.8797,0.88,0.8796,0.8799,124121.0
2007-12-14 15:48:00,0.8798,0.8802,0.8796,0.8798,124121.0
2007-12-14 15:49:00,0.88,0.8808,0.88,0.8806,124121.0
2007-12-14 15:50:00,0.8805,0.8808,0.8804,0.8807,124121.0
2007-12-14 15:51:00,0.8806,0.8807,0.8804,0.8807,124121.0
2007-12-14 15:52:00,0.8806,0.8807,0.88,0.8806,124121.0
2007-12-14 15:53:00,0.8805,0.8806,0.8798,0.8798,124121.0
2007-12-14 15:54:00,0.8797,0.8801,0.8797,0.8801,124121.0
2007-12-14 15:55:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-12-14 15:56:00,0.88,0.8804,0.88,0.8804,124121.0
2007-12-14 15:57:00,0.8805,0.8807,0.8802,0.8803,124121.0
2007-12-14 15:58:00,0.8802,0.8803,0.8798,0.8801,124121.0
2007-12-14 15:59:00,0.88,0.8805,0.88,0.8803,124121.0
2007-12-14 16:00:00,0.8804,0.8804,0.8798,0.8799,124121.0
2007-12-14 16:01:00,0.8798,0.88,0.8797,0.8798,124121.0
2007-12-14 16:02:00,0.8797,0.8798,0.8796,0.8798,124121.0
2007-12-14 16:03:00,0.8797,0.8799,0.8796,0.8796,124121.0
2007-12-14 16:04:00,0.8797,0.8798,0.8796,0.8796,124121.0
2007-12-14 16:05:00,0.8797,0.8797,0.8792,0.8793,124121.0
2007-12-14 16:06:00,0.8794,0.8799,0.8792,0.8799,124121.0
2007-12-14 16:07:00,0.8798,0.8805,0.8798,0.8801,124121.0
2007-12-14 16:08:00,0.8798,0.8799,0.8787,0.8793,124121.0
2007-12-14 16:09:00,0.8792,0.8795,0.879,0.8791,124121.0
2007-12-14 16:10:00,0.8792,0.8793,0.8786,0.8787,124121.0
2007-12-14 16:11:00,0.8788,0.8793,0.8786,0.8791,124121.0
2007-12-14 16:12:00,0.8792,0.8796,0.8788,0.8791,124121.0
2007-12-14 16:13:00,0.8789,0.8791,0.8784,0.8789,124121.0
2007-12-14 16:14:00,0.879,0.879,0.8781,0.8782,124121.0
2007-12-14 16:15:00,0.8783,0.8787,0.8781,0.8784,124121.0
2007-12-14 16:16:00,0.8783,0.8788,0.8783,0.8786,124121.0
2007-12-14 16:17:00,0.8788,0.8788,0.8779,0.8781,124121.0
2007-12-14 16:18:00,0.878,0.8786,0.8778,0.8783,124121.0
2007-12-14 16:19:00,0.8782,0.8787,0.8781,0.8784,124121.0
2007-12-14 16:20:00,0.8783,0.8784,0.8781,0.8782,124121.0
2007-12-14 16:21:00,0.8781,0.8787,0.8781,0.8783,124121.0
2007-12-14 16:22:00,0.8784,0.8785,0.8779,0.8782,124121.0
2007-12-14 16:23:00,0.8784,0.8784,0.878,0.8781,124121.0
2007-12-14 16:24:00,0.8782,0.8782,0.8779,0.8781,124121.0
2007-12-14 16:25:00,0.878,0.8781,0.8779,0.878,124121.0
2007-12-14 16:26:00,0.8781,0.8783,0.8781,0.8782,124121.0
2007-12-14 16:27:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-12-14 16:28:00,0.8785,0.8795,0.8784,0.8795,124121.0
2007-12-14 16:29:00,0.8793,0.8794,0.8783,0.8786,124121.0
2007-12-14 16:30:00,0.8785,0.8789,0.8784,0.8785,124121.0
2007-12-14 16:31:00,0.8786,0.8787,0.8781,0.8786,124121.0
2007-12-14 16:32:00,0.8787,0.8787,0.8783,0.8783,124121.0
2007-12-14 16:33:00,0.8786,0.8788,0.8783,0.8784,124121.0
2007-12-14 16:34:00,0.8783,0.8788,0.8783,0.8787,124121.0
2007-12-14 16:35:00,0.8786,0.8786,0.8784,0.8786,124121.0
2007-12-14 16:36:00,0.8788,0.8788,0.8782,0.8784,124121.0
2007-12-14 16:37:00,0.8785,0.8788,0.8785,0.8786,124121.0
2007-12-14 16:38:00,0.8784,0.8787,0.8782,0.8786,124121.0
2007-12-14 16:39:00,0.8785,0.879,0.8785,0.8787,124121.0
2007-12-14 16:40:00,0.8786,0.8788,0.8784,0.8787,124121.0
2007-12-14 16:41:00,0.8786,0.8788,0.8786,0.8786,124121.0
2007-12-14 16:42:00,0.8787,0.8788,0.8786,0.8787,124121.0
2007-12-14 16:43:00,0.8788,0.8788,0.8785,0.8787,124121.0
2007-12-14 16:44:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-12-14 16:45:00,0.8787,0.8789,0.8786,0.8788,124121.0
2007-12-14 16:46:00,0.8789,0.8791,0.8787,0.8789,124121.0
2007-12-14 16:47:00,0.879,0.8792,0.8788,0.8792,124121.0
2007-12-14 16:48:00,0.8793,0.8794,0.879,0.8791,124121.0
2007-12-14 16:49:00,0.879,0.8796,0.8789,0.8789,124121.0
2007-12-14 16:50:00,0.879,0.8793,0.8788,0.8791,124121.0
2007-12-14 16:51:00,0.8792,0.8795,0.879,0.8795,124121.0
2007-12-14 16:52:00,0.8796,0.8797,0.8794,0.8796,124121.0
2007-12-14 16:53:00,0.8797,0.8797,0.8788,0.8794,124121.0
2007-12-14 16:54:00,0.8795,0.8798,0.8794,0.8798,124121.0
2007-12-14 16:55:00,0.8796,0.88,0.8791,0.8795,124121.0
2007-12-14 16:56:00,0.8794,0.8795,0.8784,0.8785,124121.0
2007-12-14 16:57:00,0.8786,0.8787,0.8784,0.8786,124121.0
2007-12-14 16:58:00,0.8788,0.8788,0.8782,0.8783,124121.0
2007-12-14 16:59:00,0.8781,0.8786,0.8777,0.8783,124121.0
2007-12-14 17:00:00,0.8784,0.8787,0.8784,0.8786,124121.0
2007-12-14 17:01:00,0.8788,0.8789,0.8781,0.8783,124121.0
2007-12-14 17:02:00,0.8784,0.8787,0.8783,0.8785,124121.0
2007-12-14 17:03:00,0.8784,0.8787,0.8784,0.8787,124121.0
2007-12-14 17:04:00,0.8786,0.8787,0.8784,0.8787,124121.0
2007-12-14 17:05:00,0.8788,0.8788,0.8783,0.8784,124121.0
2007-12-14 17:06:00,0.8786,0.8786,0.8778,0.8781,124121.0
2007-12-14 17:07:00,0.878,0.8782,0.8778,0.8782,124121.0
2007-12-14 17:08:00,0.8781,0.8782,0.8777,0.8777,124121.0
2007-12-14 17:09:00,0.8776,0.8783,0.8773,0.8778,124121.0
2007-12-14 17:10:00,0.8777,0.8779,0.8775,0.8776,124121.0
2007-12-14 17:11:00,0.8775,0.8778,0.8774,0.8774,124121.0
2007-12-14 17:12:00,0.8776,0.8777,0.8774,0.8775,124121.0
2007-12-14 17:13:00,0.8774,0.8776,0.8772,0.8774,124121.0
2007-12-14 17:14:00,0.8775,0.8777,0.8775,0.8775,124121.0
2007-12-14 17:15:00,0.8776,0.8776,0.8771,0.8774,124121.0
2007-12-14 17:16:00,0.8775,0.878,0.8773,0.878,124121.0
2007-12-14 17:17:00,0.8779,0.8779,0.8775,0.8777,124121.0
2007-12-14 17:18:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-12-14 17:19:00,0.8776,0.8777,0.8773,0.8774,124121.0
2007-12-14 17:20:00,0.8773,0.8773,0.8769,0.8771,124121.0
2007-12-14 17:21:00,0.8769,0.8772,0.8768,0.8771,124121.0
2007-12-14 17:22:00,0.877,0.877,0.8769,0.877,124121.0
2007-12-14 17:23:00,0.8772,0.8776,0.877,0.8774,124121.0
2007-12-14 17:24:00,0.8775,0.8783,0.8774,0.8782,124121.0
2007-12-14 17:25:00,0.878,0.8788,0.8778,0.8782,124121.0
2007-12-14 17:26:00,0.8781,0.8782,0.8775,0.8776,124121.0
2007-12-14 17:27:00,0.8777,0.8777,0.8773,0.8774,124121.0
2007-12-14 17:28:00,0.8773,0.8776,0.876,0.8762,124121.0
2007-12-14 17:29:00,0.8763,0.8763,0.8759,0.876,124121.0
2007-12-14 17:30:00,0.8759,0.876,0.8754,0.8754,124121.0
2007-12-14 17:31:00,0.8755,0.8757,0.8749,0.8755,124121.0
2007-12-14 17:32:00,0.8754,0.8756,0.875,0.875,124121.0
2007-12-14 17:33:00,0.8752,0.8755,0.8751,0.8754,124121.0
2007-12-14 17:34:00,0.8753,0.8754,0.8749,0.875,124121.0
2007-12-14 17:35:00,0.8751,0.8751,0.8745,0.875,124121.0
2007-12-14 17:36:00,0.8751,0.8751,0.8748,0.8749,124121.0
2007-12-14 17:37:00,0.8746,0.8755,0.8746,0.8753,124121.0
2007-12-14 17:38:00,0.8754,0.8758,0.8753,0.8758,124121.0
2007-12-14 17:39:00,0.8757,0.8757,0.8753,0.8753,124121.0
2007-12-14 17:40:00,0.8754,0.8757,0.8753,0.8756,124121.0
2007-12-14 17:41:00,0.8755,0.8756,0.875,0.875,124121.0
2007-12-14 17:42:00,0.8751,0.8757,0.875,0.8754,124121.0
2007-12-14 17:43:00,0.8755,0.8755,0.8749,0.8751,124121.0
2007-12-14 17:44:00,0.875,0.8752,0.8748,0.8752,124121.0
2007-12-14 17:45:00,0.8751,0.8753,0.875,0.8751,124121.0
2007-12-14 17:46:00,0.8752,0.8753,0.875,0.875,124121.0
2007-12-14 17:47:00,0.8751,0.8751,0.8745,0.8746,124121.0
2007-12-14 17:48:00,0.8745,0.875,0.8744,0.8749,124121.0
2007-12-14 17:49:00,0.8747,0.8749,0.8744,0.8745,124121.0
2007-12-14 17:50:00,0.8746,0.8749,0.8744,0.8747,124121.0
2007-12-14 17:51:00,0.8749,0.8749,0.8743,0.8745,124121.0
2007-12-14 17:52:00,0.8744,0.8744,0.8736,0.8738,124121.0
2007-12-14 17:53:00,0.874,0.8741,0.8738,0.8739,124121.0
2007-12-14 17:54:00,0.8737,0.8738,0.8729,0.8738,124121.0
2007-12-14 17:55:00,0.8739,0.874,0.8737,0.8737,124121.0
2007-12-14 17:56:00,0.8738,0.8738,0.8731,0.8734,124121.0
2007-12-14 17:57:00,0.8735,0.8735,0.873,0.8731,124121.0
2007-12-14 17:58:00,0.873,0.8732,0.8729,0.8732,124121.0
2007-12-14 17:59:00,0.8734,0.8735,0.8732,0.8732,124121.0
2007-12-14 18:00:00,0.873,0.8733,0.873,0.8733,124121.0
2007-12-14 18:01:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-12-14 18:02:00,0.8734,0.8738,0.8734,0.8738,124121.0
2007-12-14 18:03:00,0.874,0.8742,0.874,0.874,124121.0
2007-12-14 18:04:00,0.8742,0.8745,0.8741,0.8744,124121.0
2007-12-14 18:05:00,0.8745,0.8746,0.8743,0.8745,124121.0
2007-12-14 18:06:00,0.8747,0.875,0.8747,0.8749,124121.0
2007-12-14 18:07:00,0.8747,0.8749,0.8743,0.8743,124121.0
2007-12-14 18:08:00,0.8741,0.8746,0.874,0.8746,124121.0
2007-12-14 18:09:00,0.8745,0.8746,0.8737,0.8738,124121.0
2007-12-14 18:10:00,0.8739,0.8743,0.8737,0.874,124121.0
2007-12-14 18:11:00,0.8741,0.8742,0.8738,0.8741,124121.0
2007-12-14 18:12:00,0.874,0.8741,0.8733,0.8733,124121.0
2007-12-14 18:13:00,0.8732,0.8736,0.8731,0.8736,124121.0
2007-12-14 18:14:00,0.8734,0.8738,0.8732,0.8737,124121.0
2007-12-14 18:15:00,0.8738,0.8741,0.8738,0.8741,124121.0
2007-12-14 18:17:00,0.8742,0.8744,0.8739,0.8739,124121.0
2007-12-14 18:18:00,0.8737,0.8739,0.8735,0.8736,124121.0
2007-12-14 18:19:00,0.8739,0.8741,0.8739,0.8739,124121.0
2007-12-14 18:20:00,0.8737,0.874,0.8737,0.8738,124121.0
2007-12-14 18:21:00,0.874,0.8743,0.8739,0.8742,124121.0
2007-12-14 18:22:00,0.8743,0.8745,0.8741,0.8745,124121.0
2007-12-14 18:23:00,0.8744,0.8744,0.8741,0.8742,124121.0
2007-12-14 18:24:00,0.8743,0.8743,0.8741,0.8742,124121.0
2007-12-14 18:25:00,0.8744,0.8746,0.8743,0.8745,124121.0
2007-12-14 18:26:00,0.8744,0.8745,0.8741,0.8741,124121.0
2007-12-14 18:27:00,0.8742,0.8743,0.8741,0.8741,124121.0
2007-12-14 18:28:00,0.8742,0.8742,0.8739,0.8742,124121.0
2007-12-14 18:29:00,0.8743,0.8747,0.8743,0.8745,124121.0
2007-12-14 18:30:00,0.8746,0.8746,0.8744,0.8745,124121.0
2007-12-14 18:31:00,0.8743,0.8745,0.8743,0.8743,124121.0
2007-12-14 18:32:00,0.8742,0.8745,0.8741,0.8742,124121.0
2007-12-14 18:33:00,0.8744,0.8745,0.8744,0.8745,124121.0
2007-12-14 18:34:00,0.8744,0.875,0.8743,0.8748,124121.0
2007-12-14 18:35:00,0.8747,0.8748,0.8745,0.8745,124121.0
2007-12-14 18:36:00,0.8746,0.8749,0.8746,0.8746,124121.0
2007-12-14 18:37:00,0.8745,0.8745,0.8745,0.8745,124121.0
2007-12-14 18:38:00,0.8744,0.8747,0.8743,0.8745,124121.0
2007-12-14 18:39:00,0.8744,0.8747,0.8744,0.8745,124121.0
2007-12-14 18:40:00,0.8746,0.8747,0.8745,0.8747,124121.0
2007-12-14 18:41:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-12-14 18:42:00,0.8747,0.8748,0.8746,0.8746,124121.0
2007-12-14 18:43:00,0.8745,0.8745,0.8744,0.8744,124121.0
2007-12-14 18:44:00,0.8746,0.8747,0.8745,0.8746,124121.0
2007-12-14 18:45:00,0.8745,0.8746,0.8744,0.8745,124121.0
2007-12-14 18:46:00,0.8744,0.8748,0.8744,0.8748,124121.0
2007-12-14 18:47:00,0.8749,0.8751,0.8749,0.8751,124121.0
2007-12-14 18:48:00,0.8752,0.8754,0.8752,0.8754,124121.0
2007-12-14 18:49:00,0.8756,0.8757,0.8755,0.8756,124121.0
2007-12-14 18:50:00,0.8755,0.8759,0.8755,0.8757,124121.0
2007-12-14 18:51:00,0.8756,0.8763,0.8756,0.8761,124121.0
2007-12-14 18:52:00,0.8763,0.8764,0.8762,0.8762,124121.0
2007-12-14 18:53:00,0.876,0.8762,0.8758,0.8758,124121.0
2007-12-14 18:54:00,0.8756,0.8758,0.8753,0.8755,124121.0
2007-12-14 18:55:00,0.8756,0.8756,0.8754,0.8755,124121.0
2007-12-14 18:56:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-12-14 18:57:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-12-14 18:58:00,0.8753,0.8754,0.8752,0.8753,124121.0
2007-12-14 18:59:00,0.8754,0.8759,0.8754,0.8759,124121.0
2007-12-14 19:00:00,0.8761,0.8761,0.8756,0.8759,124121.0
2007-12-14 19:01:00,0.8757,0.8758,0.8757,0.8758,124121.0
2007-12-14 19:02:00,0.8757,0.876,0.8755,0.8758,124121.0
2007-12-14 19:03:00,0.8757,0.876,0.8757,0.8758,124121.0
2007-12-14 19:04:00,0.876,0.8761,0.876,0.876,124121.0
2007-12-14 19:05:00,0.8758,0.8758,0.8756,0.8757,124121.0
2007-12-14 19:06:00,0.8756,0.8759,0.8756,0.8758,124121.0
2007-12-14 19:07:00,0.8757,0.8761,0.8757,0.8761,124121.0
2007-12-14 19:08:00,0.8759,0.8761,0.8758,0.8758,124121.0
2007-12-14 19:09:00,0.8756,0.8761,0.8756,0.8757,124121.0
2007-12-14 19:10:00,0.8756,0.8759,0.8755,0.8757,124121.0
2007-12-14 19:11:00,0.8758,0.8758,0.8755,0.8757,124121.0
2007-12-14 19:12:00,0.8756,0.8757,0.8754,0.8755,124121.0
2007-12-14 19:13:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-12-14 19:14:00,0.8755,0.8757,0.8754,0.8754,124121.0
2007-12-14 19:15:00,0.8755,0.8757,0.8753,0.8757,124121.0
2007-12-14 19:16:00,0.8758,0.8763,0.8756,0.876,124121.0
2007-12-14 19:17:00,0.8759,0.8761,0.8758,0.876,124121.0
2007-12-14 19:18:00,0.8761,0.8765,0.876,0.876,124121.0
2007-12-14 19:19:00,0.8761,0.8763,0.8761,0.8762,124121.0
2007-12-14 19:20:00,0.8761,0.8762,0.876,0.8761,124121.0
2007-12-14 19:21:00,0.8762,0.8767,0.8759,0.8759,124121.0
2007-12-14 19:22:00,0.876,0.876,0.8756,0.8757,124121.0
2007-12-14 19:23:00,0.8759,0.8762,0.8756,0.8762,124121.0
2007-12-14 19:24:00,0.8763,0.8763,0.876,0.8761,124121.0
2007-12-14 19:25:00,0.8762,0.8762,0.8758,0.8758,124121.0
2007-12-14 19:26:00,0.8759,0.876,0.8758,0.8758,124121.0
2007-12-14 19:27:00,0.876,0.8761,0.8758,0.8761,124121.0
2007-12-14 19:28:00,0.8759,0.8761,0.8759,0.8761,124121.0
2007-12-14 19:29:00,0.8759,0.8763,0.8759,0.8763,124121.0
2007-12-14 19:30:00,0.8762,0.8764,0.8759,0.8762,124121.0
2007-12-14 19:31:00,0.8761,0.8761,0.876,0.8761,124121.0
2007-12-14 19:32:00,0.8759,0.8761,0.8759,0.8759,124121.0
2007-12-14 19:33:00,0.8761,0.8762,0.8759,0.876,124121.0
2007-12-14 19:34:00,0.8761,0.8762,0.876,0.8761,124121.0
2007-12-14 19:35:00,0.8763,0.8764,0.876,0.8762,124121.0
2007-12-14 19:36:00,0.8763,0.8763,0.8759,0.8761,124121.0
2007-12-14 19:37:00,0.8759,0.8759,0.8757,0.8757,124121.0
2007-12-14 19:38:00,0.8759,0.8761,0.8757,0.8759,124121.0
2007-12-14 19:39:00,0.876,0.8762,0.8759,0.8759,124121.0
2007-12-14 19:40:00,0.8761,0.8764,0.8759,0.8759,124121.0
2007-12-14 19:41:00,0.8757,0.8758,0.8752,0.8755,124121.0
2007-12-14 19:42:00,0.8754,0.8756,0.8752,0.8754,124121.0
2007-12-14 19:43:00,0.8753,0.8756,0.8753,0.8755,124121.0
2007-12-14 19:44:00,0.8754,0.8757,0.8754,0.8754,124121.0
2007-12-14 19:45:00,0.8753,0.8755,0.8753,0.8754,124121.0
2007-12-14 19:46:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-12-14 19:47:00,0.8757,0.876,0.8757,0.8759,124121.0
2007-12-14 19:48:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-12-14 19:49:00,0.8759,0.8759,0.8757,0.8758,124121.0
2007-12-14 19:50:00,0.8761,0.8763,0.8758,0.8758,124121.0
2007-12-14 19:51:00,0.876,0.876,0.876,0.876,124121.0
2007-12-14 19:52:00,0.8761,0.8763,0.876,0.8763,124121.0
2007-12-14 19:53:00,0.8761,0.8765,0.8761,0.8763,124121.0
2007-12-14 19:54:00,0.8762,0.8764,0.8762,0.8764,124121.0
2007-12-14 19:55:00,0.8765,0.8771,0.8765,0.8765,124121.0
2007-12-14 19:56:00,0.8764,0.8767,0.8763,0.8767,124121.0
2007-12-14 19:57:00,0.8765,0.8768,0.8763,0.8764,124121.0
2007-12-14 19:58:00,0.8766,0.8767,0.8765,0.8767,124121.0
2007-12-14 19:59:00,0.8765,0.8768,0.8765,0.8768,124121.0
2007-12-14 20:00:00,0.8769,0.8775,0.8768,0.8775,124121.0
2007-12-14 20:01:00,0.8772,0.8772,0.8766,0.8769,124121.0
2007-12-14 20:02:00,0.8768,0.8771,0.8766,0.8771,124121.0
2007-12-14 20:03:00,0.877,0.877,0.8768,0.8768,124121.0
2007-12-14 20:04:00,0.8767,0.8772,0.8767,0.877,124121.0
2007-12-14 20:05:00,0.8769,0.8772,0.8768,0.8768,124121.0
2007-12-14 20:06:00,0.8769,0.8775,0.8769,0.8774,124121.0
2007-12-14 20:07:00,0.8776,0.8776,0.8773,0.8774,124121.0
2007-12-14 20:08:00,0.8772,0.8772,0.877,0.8772,124121.0
2007-12-14 20:09:00,0.8771,0.8773,0.8769,0.8771,124121.0
2007-12-14 20:10:00,0.8772,0.8776,0.8769,0.8774,124121.0
2007-12-14 20:11:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-12-14 20:12:00,0.8771,0.8772,0.877,0.877,124121.0
2007-12-14 20:13:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-14 20:14:00,0.877,0.8775,0.877,0.8775,124121.0
2007-12-14 20:15:00,0.8774,0.8777,0.8774,0.8775,124121.0
2007-12-14 20:16:00,0.8777,0.8777,0.8775,0.8775,124121.0
2007-12-14 20:17:00,0.8777,0.8777,0.8772,0.8775,124121.0
2007-12-14 20:18:00,0.8776,0.8776,0.8774,0.8775,124121.0
2007-12-14 20:19:00,0.8777,0.8778,0.8775,0.8776,124121.0
2007-12-14 20:20:00,0.8775,0.8779,0.8775,0.8779,124121.0
2007-12-14 20:21:00,0.878,0.878,0.8778,0.8778,124121.0
2007-12-14 20:22:00,0.8779,0.878,0.8776,0.8778,124121.0
2007-12-14 20:23:00,0.8777,0.8778,0.8776,0.8776,124121.0
2007-12-14 20:24:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-12-14 20:25:00,0.8774,0.8776,0.8774,0.8776,124121.0
2007-12-14 20:26:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-12-14 20:27:00,0.8776,0.8776,0.8774,0.8775,124121.0
2007-12-14 20:28:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-12-14 20:29:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-12-14 20:30:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-12-14 20:31:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-12-14 20:32:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-12-14 20:33:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-12-14 20:34:00,0.8771,0.8771,0.8771,0.8771,124121.0
2007-12-14 20:35:00,0.8772,0.8772,0.8769,0.8769,124121.0
2007-12-14 20:36:00,0.8768,0.8769,0.8768,0.8769,124121.0
2007-12-14 20:37:00,0.877,0.877,0.877,0.877,124121.0
2007-12-14 20:38:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-14 20:39:00,0.877,0.8773,0.8768,0.8773,124121.0
2007-12-14 20:40:00,0.8774,0.8776,0.8771,0.8772,124121.0
2007-12-14 20:41:00,0.8773,0.8776,0.8772,0.8774,124121.0
2007-12-14 20:42:00,0.8775,0.8777,0.8775,0.8777,124121.0
2007-12-14 20:43:00,0.8776,0.8778,0.8776,0.8778,124121.0
2007-12-14 20:44:00,0.8777,0.8786,0.8777,0.8786,124121.0
2007-12-14 20:45:00,0.8785,0.8785,0.8781,0.8781,124121.0
2007-12-14 20:46:00,0.8783,0.8784,0.8781,0.8781,124121.0
2007-12-14 20:47:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-12-14 20:49:00,0.8782,0.8785,0.8781,0.8785,124121.0
2007-12-14 20:50:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-12-14 20:51:00,0.8785,0.8785,0.8781,0.8782,124121.0
2007-12-14 20:52:00,0.8783,0.8783,0.8779,0.878,124121.0
2007-12-14 20:53:00,0.8781,0.8784,0.8781,0.8784,124121.0
2007-12-14 20:54:00,0.8782,0.8783,0.8781,0.8782,124121.0
2007-12-14 20:55:00,0.8781,0.8781,0.8781,0.8781,124121.0
2007-12-14 20:56:00,0.878,0.8781,0.8778,0.8778,124121.0
2007-12-14 20:57:00,0.8777,0.878,0.8775,0.878,124121.0
2007-12-14 20:58:00,0.8777,0.878,0.8777,0.8777,124121.0
2007-12-14 20:59:00,0.8776,0.8778,0.8775,0.8777,124121.0
2007-12-14 21:00:00,0.8776,0.8776,0.8773,0.8775,124121.0
2007-12-14 21:01:00,0.8774,0.8774,0.877,0.8772,124121.0
2007-12-14 21:02:00,0.8773,0.8775,0.8773,0.8775,124121.0
2007-12-14 21:03:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-12-14 21:04:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-12-14 21:05:00,0.8774,0.8775,0.8772,0.8773,124121.0
2007-12-14 21:06:00,0.8774,0.8776,0.8773,0.8776,124121.0
2007-12-14 21:07:00,0.8774,0.8776,0.8774,0.8775,124121.0
2007-12-14 21:08:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-12-14 21:09:00,0.8775,0.8775,0.8774,0.8775,124121.0
2007-12-14 21:11:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-12-14 21:12:00,0.8771,0.8772,0.8769,0.8769,124121.0
2007-12-14 21:13:00,0.8767,0.8769,0.8763,0.8766,124121.0
2007-12-14 21:14:00,0.8768,0.8768,0.8768,0.8768,124121.0
2007-12-14 21:15:00,0.8766,0.8766,0.8766,0.8766,124121.0
2007-12-14 21:16:00,0.8767,0.877,0.8767,0.877,124121.0
2007-12-14 21:17:00,0.8771,0.8775,0.877,0.8774,124121.0
2007-12-14 21:18:00,0.8772,0.8773,0.8769,0.8772,124121.0
2007-12-14 21:19:00,0.8769,0.8771,0.8764,0.8764,124121.0
2007-12-14 21:20:00,0.8763,0.8769,0.8763,0.8769,124121.0
2007-12-14 21:22:00,0.877,0.877,0.877,0.877,124121.0
2007-12-14 21:23:00,0.8769,0.877,0.8768,0.8769,124121.0
2007-12-14 21:24:00,0.877,0.8773,0.877,0.877,124121.0
2007-12-14 21:25:00,0.8768,0.8772,0.8768,0.8772,124121.0
2007-12-14 21:26:00,0.8771,0.8771,0.877,0.8771,124121.0
2007-12-14 21:27:00,0.8772,0.8773,0.877,0.8771,124121.0
2007-12-14 21:28:00,0.877,0.877,0.8769,0.8769,124121.0
2007-12-14 21:29:00,0.877,0.877,0.877,0.877,124121.0
2007-12-14 21:30:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-14 21:31:00,0.877,0.8772,0.8769,0.8772,124121.0
2007-12-14 21:32:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-14 21:33:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-12-14 21:34:00,0.8772,0.8775,0.8772,0.8773,124121.0
2007-12-14 21:35:00,0.8775,0.8775,0.8772,0.8775,124121.0
2007-12-14 21:36:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-12-14 21:37:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-12-14 21:38:00,0.8773,0.8773,0.8771,0.8771,124121.0
2007-12-14 21:39:00,0.877,0.877,0.8767,0.8768,124121.0
2007-12-14 21:40:00,0.8767,0.8767,0.8763,0.8765,124121.0
2007-12-14 21:41:00,0.8767,0.8768,0.8764,0.8765,124121.0
2007-12-14 21:42:00,0.8767,0.8768,0.8766,0.8766,124121.0
2007-12-14 21:43:00,0.8768,0.8771,0.8767,0.8767,124121.0
2007-12-14 21:44:00,0.8768,0.8769,0.8767,0.8767,124121.0
2007-12-14 21:45:00,0.8768,0.877,0.8768,0.877,124121.0
2007-12-14 21:46:00,0.8768,0.877,0.8765,0.8768,124121.0
2007-12-14 21:47:00,0.8767,0.8767,0.8765,0.8766,124121.0
2007-12-14 21:48:00,0.8765,0.8767,0.8765,0.8767,124121.0
2007-12-14 21:49:00,0.8765,0.8765,0.8765,0.8765,124121.0
2007-12-14 21:50:00,0.8764,0.8766,0.8763,0.8763,124121.0
2007-12-14 21:51:00,0.8762,0.8764,0.8762,0.8762,124121.0
2007-12-14 21:52:00,0.8763,0.8765,0.8761,0.8765,124121.0
2007-12-14 21:54:00,0.8764,0.8765,0.876,0.8762,124121.0
2007-12-14 21:55:00,0.8761,0.8762,0.8758,0.8758,124121.0
2007-12-14 21:56:00,0.8756,0.876,0.8755,0.8757,124121.0
2007-12-14 21:57:00,0.8758,0.8758,0.8754,0.8754,124121.0
2007-12-14 21:58:00,0.8757,0.8758,0.8753,0.8756,124121.0
2007-12-14 21:59:00,0.8753,0.8758,0.8753,0.8758,124121.0
2007-12-14 22:00:00,0.8757,0.8758,0.8754,0.8756,124121.0
2007-12-14 22:01:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-12-14 22:02:00,0.8758,0.8758,0.8755,0.8757,124121.0
2007-12-14 22:04:00,0.8758,0.8761,0.8757,0.876,124121.0
2007-12-14 22:05:00,0.8762,0.8762,0.876,0.8762,124121.0
2007-12-14 22:06:00,0.8763,0.8763,0.8763,0.8763,124121.0
2007-12-14 22:07:00,0.8764,0.8764,0.8761,0.8762,124121.0
2007-12-14 22:08:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-12-14 22:09:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-12-14 22:10:00,0.8755,0.8759,0.8755,0.8759,124121.0
2007-12-14 22:11:00,0.8758,0.8758,0.8755,0.8755,124121.0
2007-12-14 22:13:00,0.8756,0.8756,0.8755,0.8755,124121.0
2007-12-14 22:15:00,0.8754,0.8756,0.8754,0.8756,124121.0
2007-12-14 22:16:00,0.8757,0.8757,0.8756,0.8756,124121.0
2007-12-14 22:17:00,0.8754,0.8754,0.8749,0.875,124121.0
2007-12-14 22:18:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-12-14 22:19:00,0.8752,0.8752,0.8752,0.8752,124121.0
2007-12-14 22:20:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-12-14 22:21:00,0.875,0.8753,0.875,0.8752,124121.0
2007-12-14 22:22:00,0.874,0.8749,0.874,0.8748,124121.0
2007-12-14 22:23:00,0.8747,0.8747,0.8747,0.8747,124121.0
2007-12-14 22:24:00,0.8745,0.8747,0.8745,0.8746,124121.0
2007-12-14 22:25:00,0.8747,0.8749,0.874,0.8746,124121.0
2007-12-14 22:26:00,0.8745,0.8746,0.8745,0.8745,124121.0
2007-12-14 22:27:00,0.8744,0.8746,0.8744,0.8745,124121.0
2007-12-14 22:29:00,0.8747,0.8747,0.8745,0.8745,124121.0
2007-12-14 22:30:00,0.8746,0.8748,0.8744,0.8748,124121.0
2007-12-14 22:31:00,0.8747,0.8747,0.8747,0.8747,124121.0
2007-12-14 22:32:00,0.8748,0.8748,0.8748,0.8748,124121.0
2007-12-14 22:33:00,0.8749,0.875,0.8748,0.8748,124121.0
2007-12-14 22:34:00,0.8746,0.8746,0.8746,0.8746,124121.0
2007-12-14 22:36:00,0.8741,0.8746,0.8741,0.8746,124121.0
2007-12-14 22:37:00,0.8745,0.8746,0.8743,0.8746,124121.0
2007-12-14 22:38:00,0.8745,0.8745,0.8743,0.8744,124121.0
2007-12-14 22:39:00,0.8745,0.8747,0.8738,0.8747,124121.0
2007-12-14 22:40:00,0.8739,0.8749,0.8739,0.8749,124121.0
2007-12-14 22:41:00,0.8748,0.8751,0.8748,0.8748,124121.0
2007-12-14 22:42:00,0.8753,0.8753,0.8746,0.8748,124121.0
2007-12-14 22:43:00,0.8749,0.8749,0.8749,0.8749,124121.0
2007-12-14 22:44:00,0.875,0.875,0.8749,0.8749,124121.0
2007-12-14 22:45:00,0.875,0.875,0.875,0.875,124121.0
2007-12-14 22:46:00,0.8745,0.8748,0.8744,0.8744,124121.0
2007-12-14 22:47:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-12-14 22:48:00,0.8746,0.875,0.8746,0.875,124121.0
2007-12-14 22:49:00,0.8753,0.8753,0.8749,0.8749,124121.0
2007-12-14 22:50:00,0.875,0.875,0.8749,0.8749,124121.0
2007-12-14 22:51:00,0.8751,0.8751,0.8745,0.875,124121.0
2007-12-14 22:52:00,0.8751,0.8751,0.875,0.875,124121.0
2007-12-14 22:53:00,0.8751,0.8753,0.875,0.8751,124121.0
2007-12-14 22:54:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-12-14 22:55:00,0.8752,0.8752,0.8751,0.8751,124121.0
2007-12-14 22:56:00,0.8746,0.8747,0.8745,0.8747,124121.0
2007-12-14 22:57:00,0.8746,0.8754,0.8739,0.8753,124121.0
2007-12-14 22:58:00,0.8751,0.8752,0.8749,0.875,124121.0
2007-12-14 22:59:00,0.8749,0.8749,0.8749,0.8749,124121.0
2007-12-17 00:00:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-12-17 00:01:00,0.8783,0.8786,0.8783,0.8785,124121.0
2007-12-17 00:02:00,0.8783,0.8785,0.8783,0.8785,124121.0
2007-12-17 00:03:00,0.8784,0.8786,0.8783,0.8786,124121.0
2007-12-17 00:04:00,0.8784,0.879,0.8784,0.8789,124121.0
2007-12-17 00:05:00,0.8787,0.8788,0.8786,0.8786,124121.0
2007-12-17 00:06:00,0.8785,0.8786,0.8782,0.8782,124121.0
2007-12-17 00:07:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-12-17 00:08:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 00:09:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-12-17 00:10:00,0.8783,0.8783,0.8781,0.8781,124121.0
2007-12-17 00:11:00,0.8783,0.8784,0.8783,0.8784,124121.0
2007-12-17 00:12:00,0.8786,0.8786,0.8783,0.8786,124121.0
2007-12-17 00:13:00,0.8784,0.8787,0.8783,0.8785,124121.0
2007-12-17 00:14:00,0.8784,0.8784,0.8782,0.8783,124121.0
2007-12-17 00:15:00,0.8784,0.8785,0.8781,0.8781,124121.0
2007-12-17 00:16:00,0.8783,0.8783,0.878,0.878,124121.0
2007-12-17 00:17:00,0.8784,0.8787,0.8779,0.8782,124121.0
2007-12-17 00:18:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-12-17 00:19:00,0.8781,0.8782,0.8778,0.8781,124121.0
2007-12-17 00:20:00,0.8779,0.8781,0.8779,0.878,124121.0
2007-12-17 00:21:00,0.8779,0.8779,0.8777,0.8778,124121.0
2007-12-17 00:22:00,0.878,0.878,0.8779,0.8779,124121.0
2007-12-17 00:23:00,0.878,0.878,0.8778,0.8779,124121.0
2007-12-17 00:24:00,0.8778,0.878,0.8778,0.8779,124121.0
2007-12-17 00:25:00,0.878,0.8782,0.8779,0.8779,124121.0
2007-12-17 00:26:00,0.8777,0.8779,0.8777,0.8778,124121.0
2007-12-17 00:27:00,0.8779,0.8783,0.8778,0.8782,124121.0
2007-12-17 00:28:00,0.8783,0.8784,0.8783,0.8783,124121.0
2007-12-17 00:29:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-12-17 00:30:00,0.878,0.8782,0.8779,0.8782,124121.0
2007-12-17 00:31:00,0.878,0.878,0.8778,0.8779,124121.0
2007-12-17 00:32:00,0.8777,0.878,0.8777,0.8778,124121.0
2007-12-17 00:33:00,0.8779,0.8779,0.8775,0.8775,124121.0
2007-12-17 00:34:00,0.8774,0.8774,0.8765,0.8766,124121.0
2007-12-17 00:35:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-12-17 00:36:00,0.8769,0.8773,0.8769,0.8771,124121.0
2007-12-17 00:38:00,0.8769,0.8772,0.8767,0.8767,124121.0
2007-12-17 00:39:00,0.8768,0.8774,0.8767,0.8774,124121.0
2007-12-17 00:40:00,0.8772,0.8776,0.8771,0.8773,124121.0
2007-12-17 00:41:00,0.8772,0.8773,0.8771,0.8771,124121.0
2007-12-17 00:42:00,0.8772,0.8772,0.877,0.8771,124121.0
2007-12-17 00:43:00,0.877,0.8771,0.8769,0.8771,124121.0
2007-12-17 00:44:00,0.8772,0.8775,0.8771,0.8773,124121.0
2007-12-17 00:45:00,0.8774,0.8774,0.8772,0.8773,124121.0
2007-12-17 00:46:00,0.8774,0.8774,0.8771,0.8771,124121.0
2007-12-17 00:47:00,0.8772,0.8774,0.8772,0.8774,124121.0
2007-12-17 00:48:00,0.8777,0.8779,0.8774,0.8776,124121.0
2007-12-17 00:49:00,0.8778,0.8784,0.8778,0.8781,124121.0
2007-12-17 00:50:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 00:51:00,0.878,0.878,0.8779,0.8779,124121.0
2007-12-17 00:52:00,0.878,0.878,0.878,0.878,124121.0
2007-12-17 00:53:00,0.8784,0.8784,0.878,0.8782,124121.0
2007-12-17 00:54:00,0.8775,0.8782,0.8775,0.8782,124121.0
2007-12-17 00:55:00,0.8783,0.8783,0.8783,0.8783,124121.0
2007-12-17 00:56:00,0.8776,0.8783,0.8776,0.8783,124121.0
2007-12-17 00:57:00,0.8781,0.8782,0.8781,0.8782,124121.0
2007-12-17 01:00:00,0.8777,0.8781,0.8775,0.8781,124121.0
2007-12-17 01:01:00,0.8776,0.8783,0.8775,0.8783,124121.0
2007-12-17 01:02:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-17 01:03:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-17 01:04:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-17 01:05:00,0.8782,0.8782,0.8782,0.8782,124121.0
2007-12-17 01:06:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-12-17 01:07:00,0.8782,0.8783,0.878,0.8781,124121.0
2007-12-17 01:08:00,0.8779,0.8781,0.8777,0.8778,124121.0
2007-12-17 01:09:00,0.8777,0.878,0.8774,0.8779,124121.0
2007-12-17 01:10:00,0.878,0.8782,0.8779,0.8782,124121.0
2007-12-17 01:11:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-12-17 01:12:00,0.8783,0.8784,0.8782,0.8783,124121.0
2007-12-17 01:14:00,0.8782,0.8783,0.8782,0.8783,124121.0
2007-12-17 01:15:00,0.8781,0.8782,0.878,0.8782,124121.0
2007-12-17 01:16:00,0.8783,0.8784,0.8781,0.8783,124121.0
2007-12-17 01:17:00,0.8784,0.8784,0.8781,0.8783,124121.0
2007-12-17 01:18:00,0.8784,0.8785,0.8783,0.8783,124121.0
2007-12-17 01:19:00,0.8784,0.8784,0.8782,0.8782,124121.0
2007-12-17 01:20:00,0.8783,0.8785,0.8783,0.8784,124121.0
2007-12-17 01:21:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-12-17 01:22:00,0.8784,0.8789,0.8784,0.8789,124121.0
2007-12-17 01:23:00,0.8788,0.8788,0.8784,0.8787,124121.0
2007-12-17 01:24:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-17 01:25:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-12-17 01:26:00,0.8783,0.8787,0.8783,0.8787,124121.0
2007-12-17 01:27:00,0.8788,0.8791,0.8787,0.8788,124121.0
2007-12-17 01:28:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-12-17 01:29:00,0.8788,0.879,0.8787,0.879,124121.0
2007-12-17 01:30:00,0.8791,0.8792,0.8791,0.8792,124121.0
2007-12-17 01:31:00,0.8791,0.8796,0.8791,0.8795,124121.0
2007-12-17 01:32:00,0.8796,0.8798,0.879,0.8792,124121.0
2007-12-17 01:33:00,0.8791,0.8793,0.8791,0.8792,124121.0
2007-12-17 01:34:00,0.8793,0.8795,0.8791,0.8795,124121.0
2007-12-17 01:35:00,0.8796,0.8797,0.8795,0.8795,124121.0
2007-12-17 01:37:00,0.8794,0.8795,0.8793,0.8795,124121.0
2007-12-17 01:38:00,0.8794,0.8795,0.8794,0.8795,124121.0
2007-12-17 01:39:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-12-17 01:40:00,0.8795,0.8796,0.8795,0.8796,124121.0
2007-12-17 01:41:00,0.8797,0.8799,0.8797,0.8799,124121.0
2007-12-17 01:42:00,0.8798,0.8798,0.8797,0.8798,124121.0
2007-12-17 01:43:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-12-17 01:44:00,0.88,0.88,0.8798,0.88,124121.0
2007-12-17 01:45:00,0.8799,0.88,0.8798,0.8799,124121.0
2007-12-17 01:46:00,0.8801,0.8803,0.8799,0.8803,124121.0
2007-12-17 01:47:00,0.8802,0.8804,0.8801,0.8801,124121.0
2007-12-17 01:48:00,0.8802,0.8805,0.88,0.8803,124121.0
2007-12-17 01:49:00,0.8802,0.8803,0.8801,0.8802,124121.0
2007-12-17 01:50:00,0.8801,0.8802,0.88,0.8801,124121.0
2007-12-17 01:51:00,0.88,0.88,0.8798,0.8798,124121.0
2007-12-17 01:52:00,0.88,0.88,0.8797,0.8799,124121.0
2007-12-17 01:53:00,0.8798,0.8798,0.8798,0.8798,124121.0
2007-12-17 01:54:00,0.8796,0.8799,0.8796,0.8799,124121.0
2007-12-17 01:55:00,0.8798,0.8799,0.8797,0.8799,124121.0
2007-12-17 01:56:00,0.8798,0.8799,0.8797,0.8798,124121.0
2007-12-17 01:57:00,0.8799,0.8799,0.8798,0.8798,124121.0
2007-12-17 01:58:00,0.8799,0.8799,0.8798,0.8799,124121.0
2007-12-17 01:59:00,0.8801,0.8801,0.8798,0.8798,124121.0
2007-12-17 02:00:00,0.8797,0.8797,0.8795,0.8795,124121.0
2007-12-17 02:01:00,0.8796,0.8797,0.8792,0.8793,124121.0
2007-12-17 02:02:00,0.8792,0.8793,0.8792,0.8793,124121.0
2007-12-17 02:03:00,0.8795,0.8796,0.8791,0.8791,124121.0
2007-12-17 02:04:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-12-17 02:05:00,0.8794,0.8794,0.8787,0.8793,124121.0
2007-12-17 02:06:00,0.8792,0.8794,0.8792,0.8793,124121.0
2007-12-17 02:08:00,0.8794,0.8796,0.8793,0.8795,124121.0
2007-12-17 02:09:00,0.8794,0.8794,0.8794,0.8794,124121.0
2007-12-17 02:10:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-12-17 02:11:00,0.8793,0.8793,0.8792,0.8792,124121.0
2007-12-17 02:12:00,0.8793,0.8793,0.8791,0.8792,124121.0
2007-12-17 02:13:00,0.8791,0.8792,0.879,0.8791,124121.0
2007-12-17 02:14:00,0.879,0.879,0.8787,0.8789,124121.0
2007-12-17 02:15:00,0.8788,0.8789,0.8788,0.8788,124121.0
2007-12-17 02:16:00,0.8789,0.8789,0.8788,0.8788,124121.0
2007-12-17 02:17:00,0.8789,0.8789,0.8788,0.8789,124121.0
2007-12-17 02:18:00,0.8788,0.879,0.8788,0.879,124121.0
2007-12-17 02:19:00,0.8787,0.879,0.8787,0.8788,124121.0
2007-12-17 02:22:00,0.8787,0.8787,0.8787,0.8787,124121.0
2007-12-17 02:23:00,0.8789,0.8789,0.8785,0.8786,124121.0
2007-12-17 02:24:00,0.8787,0.8787,0.8785,0.8785,124121.0
2007-12-17 02:25:00,0.8784,0.8784,0.8776,0.8778,124121.0
2007-12-17 02:26:00,0.8779,0.8781,0.8778,0.8778,124121.0
2007-12-17 02:27:00,0.8777,0.8777,0.8774,0.8775,124121.0
2007-12-17 02:28:00,0.8774,0.8777,0.8772,0.8775,124121.0
2007-12-17 02:29:00,0.8776,0.8776,0.8774,0.8775,124121.0
2007-12-17 02:30:00,0.8773,0.8777,0.8773,0.8776,124121.0
2007-12-17 02:31:00,0.8775,0.8782,0.8774,0.8782,124121.0
2007-12-17 02:32:00,0.8781,0.8781,0.8779,0.8781,124121.0
2007-12-17 02:33:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 02:34:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 02:35:00,0.8782,0.8785,0.8782,0.8784,124121.0
2007-12-17 02:36:00,0.8785,0.8786,0.8785,0.8785,124121.0
2007-12-17 02:37:00,0.8786,0.8786,0.8785,0.8786,124121.0
2007-12-17 02:38:00,0.8787,0.879,0.8786,0.8787,124121.0
2007-12-17 02:39:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-17 02:40:00,0.8788,0.8789,0.8787,0.8788,124121.0
2007-12-17 02:41:00,0.8789,0.8789,0.8787,0.8788,124121.0
2007-12-17 02:42:00,0.8787,0.8787,0.8782,0.8784,124121.0
2007-12-17 02:43:00,0.8782,0.8787,0.8782,0.8786,124121.0
2007-12-17 02:44:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-12-17 02:45:00,0.8784,0.8786,0.8784,0.8786,124121.0
2007-12-17 02:46:00,0.8784,0.8785,0.8784,0.8784,124121.0
2007-12-17 02:47:00,0.8783,0.8789,0.8781,0.8787,124121.0
2007-12-17 02:48:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-12-17 02:49:00,0.8786,0.8787,0.8786,0.8787,124121.0
2007-12-17 02:50:00,0.8786,0.8789,0.8786,0.8789,124121.0
2007-12-17 02:51:00,0.8788,0.8789,0.8787,0.8787,124121.0
2007-12-17 02:52:00,0.8789,0.8789,0.8787,0.8787,124121.0
2007-12-17 02:53:00,0.8788,0.8789,0.8785,0.8785,124121.0
2007-12-17 02:54:00,0.8784,0.8786,0.8784,0.8785,124121.0
2007-12-17 02:55:00,0.8786,0.8787,0.8785,0.8786,124121.0
2007-12-17 02:56:00,0.8787,0.8787,0.878,0.878,124121.0
2007-12-17 02:57:00,0.8781,0.8782,0.878,0.8781,124121.0
2007-12-17 02:58:00,0.878,0.8781,0.8775,0.8781,124121.0
2007-12-17 02:59:00,0.878,0.8784,0.8776,0.8776,124121.0
2007-12-17 03:00:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-12-17 03:01:00,0.8776,0.8779,0.8775,0.8776,124121.0
2007-12-17 03:02:00,0.8777,0.8779,0.8776,0.8777,124121.0
2007-12-17 03:03:00,0.8779,0.878,0.8778,0.878,124121.0
2007-12-17 03:04:00,0.8779,0.8782,0.8778,0.8782,124121.0
2007-12-17 03:05:00,0.8781,0.8781,0.8777,0.8777,124121.0
2007-12-17 03:07:00,0.8779,0.878,0.8779,0.8779,124121.0
2007-12-17 03:10:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-12-17 03:11:00,0.8782,0.8782,0.8781,0.8782,124121.0
2007-12-17 03:12:00,0.8781,0.8782,0.8781,0.8781,124121.0
2007-12-17 03:13:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 03:14:00,0.878,0.8781,0.878,0.8781,124121.0
2007-12-17 03:15:00,0.878,0.8781,0.8779,0.878,124121.0
2007-12-17 03:16:00,0.8779,0.878,0.8776,0.8777,124121.0
2007-12-17 03:17:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-12-17 03:18:00,0.8778,0.8778,0.8773,0.8773,124121.0
2007-12-17 03:19:00,0.8774,0.8778,0.8773,0.8777,124121.0
2007-12-17 03:20:00,0.8776,0.8776,0.8776,0.8776,124121.0
2007-12-17 03:21:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-12-17 03:24:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-12-17 03:25:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-12-17 03:26:00,0.8777,0.8777,0.8776,0.8776,124121.0
2007-12-17 03:27:00,0.8777,0.8777,0.8776,0.8777,124121.0
2007-12-17 03:28:00,0.8778,0.8779,0.8777,0.8779,124121.0
2007-12-17 03:29:00,0.878,0.8782,0.8779,0.8781,124121.0
2007-12-17 03:30:00,0.8782,0.8782,0.8779,0.878,124121.0
2007-12-17 03:31:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-12-17 03:32:00,0.8778,0.8778,0.8772,0.8772,124121.0
2007-12-17 03:33:00,0.877,0.8776,0.877,0.8775,124121.0
2007-12-17 03:34:00,0.8774,0.8778,0.8774,0.8775,124121.0
2007-12-17 03:35:00,0.8774,0.8775,0.8772,0.8772,124121.0
2007-12-17 03:36:00,0.877,0.877,0.8762,0.877,124121.0
2007-12-17 03:37:00,0.8771,0.8771,0.8767,0.8768,124121.0
2007-12-17 03:38:00,0.8769,0.8772,0.8768,0.8768,124121.0
2007-12-17 03:39:00,0.8769,0.8771,0.8768,0.877,124121.0
2007-12-17 03:40:00,0.8769,0.8769,0.8768,0.8769,124121.0
2007-12-17 03:41:00,0.877,0.8772,0.877,0.8772,124121.0
2007-12-17 03:42:00,0.8771,0.8773,0.8771,0.8773,124121.0
2007-12-17 03:43:00,0.8774,0.8777,0.8773,0.8776,124121.0
2007-12-17 03:44:00,0.8773,0.8776,0.8772,0.8774,124121.0
2007-12-17 03:45:00,0.8772,0.8773,0.8771,0.8771,124121.0
2007-12-17 03:46:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-12-17 03:47:00,0.8772,0.8772,0.877,0.8772,124121.0
2007-12-17 03:48:00,0.8771,0.8774,0.8771,0.8773,124121.0
2007-12-17 03:49:00,0.8772,0.8772,0.8769,0.877,124121.0
2007-12-17 03:50:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-17 03:52:00,0.8768,0.8769,0.8768,0.8768,124121.0
2007-12-17 03:53:00,0.8769,0.8769,0.8769,0.8769,124121.0
2007-12-17 03:55:00,0.8768,0.877,0.8768,0.877,124121.0
2007-12-17 03:57:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-17 03:58:00,0.8771,0.8773,0.8771,0.8772,124121.0
2007-12-17 03:59:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-17 04:00:00,0.8773,0.8773,0.8772,0.8772,124121.0
2007-12-17 04:01:00,0.8771,0.8772,0.8771,0.8772,124121.0
2007-12-17 04:02:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-12-17 04:03:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-12-17 04:04:00,0.8774,0.8775,0.8773,0.8773,124121.0
2007-12-17 04:05:00,0.8774,0.8774,0.8774,0.8774,124121.0
2007-12-17 04:06:00,0.8775,0.8779,0.8774,0.8779,124121.0
2007-12-17 04:07:00,0.8778,0.8778,0.8776,0.8777,124121.0
2007-12-17 04:08:00,0.8776,0.8777,0.8776,0.8777,124121.0
2007-12-17 04:09:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-12-17 04:11:00,0.8779,0.8782,0.8779,0.8782,124121.0
2007-12-17 04:12:00,0.8783,0.8783,0.8782,0.8782,124121.0
2007-12-17 04:13:00,0.8783,0.8783,0.8782,0.8783,124121.0
2007-12-17 04:14:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-17 04:15:00,0.8782,0.8782,0.8781,0.8781,124121.0
2007-12-17 04:16:00,0.8782,0.8782,0.8779,0.8779,124121.0
2007-12-17 04:18:00,0.8778,0.8778,0.8778,0.8778,124121.0
2007-12-17 04:19:00,0.8777,0.8777,0.8777,0.8777,124121.0
2007-12-17 04:20:00,0.8776,0.8776,0.8774,0.8774,124121.0
2007-12-17 04:21:00,0.8773,0.8775,0.8773,0.8774,124121.0
2007-12-17 04:22:00,0.8773,0.8774,0.8772,0.8772,124121.0
2007-12-17 04:23:00,0.8773,0.8773,0.8772,0.8773,124121.0
2007-12-17 04:25:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-12-17 04:26:00,0.8775,0.8775,0.8775,0.8775,124121.0
2007-12-17 04:28:00,0.8776,0.8776,0.8775,0.8776,124121.0
2007-12-17 04:29:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-12-17 04:30:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-12-17 04:31:00,0.8775,0.8777,0.8775,0.8776,124121.0
2007-12-17 04:32:00,0.8775,0.8775,0.8774,0.8774,124121.0
2007-12-17 04:33:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-17 04:34:00,0.8772,0.8773,0.8771,0.8772,124121.0
2007-12-17 04:35:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-17 04:36:00,0.8774,0.8774,0.8773,0.8773,124121.0
2007-12-17 04:37:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-12-17 04:43:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-12-17 04:45:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-12-17 04:46:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-12-17 04:48:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-17 04:49:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-12-17 04:50:00,0.8773,0.8774,0.8772,0.8773,124121.0
2007-12-17 04:51:00,0.8774,0.8774,0.8773,0.8774,124121.0
2007-12-17 04:52:00,0.8773,0.8774,0.8773,0.8774,124121.0
2007-12-17 04:53:00,0.8775,0.8776,0.8774,0.8776,124121.0
2007-12-17 04:54:00,0.8777,0.8779,0.8776,0.8779,124121.0
2007-12-17 04:55:00,0.8778,0.8779,0.8776,0.8777,124121.0
2007-12-17 04:56:00,0.8776,0.8777,0.8775,0.8775,124121.0
2007-12-17 04:57:00,0.8774,0.8775,0.8774,0.8775,124121.0
2007-12-17 05:01:00,0.8774,0.8775,0.8774,0.8774,124121.0
2007-12-17 05:02:00,0.8773,0.8773,0.8773,0.8773,124121.0
2007-12-17 05:06:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-12-17 05:11:00,0.8775,0.8776,0.8775,0.8776,124121.0
2007-12-17 05:12:00,0.8774,0.8777,0.8774,0.8775,124121.0
2007-12-17 05:13:00,0.8774,0.8774,0.8772,0.8772,124121.0
2007-12-17 05:14:00,0.8771,0.8771,0.8768,0.8769,124121.0
2007-12-17 05:15:00,0.877,0.877,0.8765,0.8765,124121.0
2007-12-17 05:16:00,0.8766,0.8766,0.8765,0.8766,124121.0
2007-12-17 05:17:00,0.8767,0.8767,0.8767,0.8767,124121.0
2007-12-17 05:19:00,0.8768,0.8769,0.8767,0.8769,124121.0
2007-12-17 05:20:00,0.8771,0.8771,0.8768,0.8771,124121.0
2007-12-17 05:21:00,0.877,0.877,0.8766,0.8766,124121.0
2007-12-17 05:22:00,0.8768,0.8768,0.8765,0.8766,124121.0
2007-12-17 05:23:00,0.8773,0.8773,0.8766,0.8766,124121.0
2007-12-17 05:24:00,0.8765,0.8765,0.8762,0.8762,124121.0
2007-12-17 05:25:00,0.8761,0.8761,0.8761,0.8761,124121.0
2007-12-17 05:26:00,0.8759,0.8761,0.8758,0.8761,124121.0
2007-12-17 05:27:00,0.8759,0.8764,0.8759,0.8764,124121.0
2007-12-17 05:28:00,0.8766,0.8768,0.8763,0.8765,124121.0
2007-12-17 05:29:00,0.8768,0.8768,0.8764,0.8764,124121.0
2007-12-17 05:30:00,0.8765,0.8765,0.8759,0.876,124121.0
2007-12-17 05:31:00,0.8761,0.8771,0.8761,0.877,124121.0
2007-12-17 05:32:00,0.8771,0.8773,0.8769,0.8772,124121.0
2007-12-17 05:33:00,0.8773,0.8775,0.8772,0.8773,124121.0
2007-12-17 05:34:00,0.8772,0.8773,0.8772,0.8773,124121.0
2007-12-17 05:35:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-12-17 05:36:00,0.8772,0.8772,0.8771,0.8771,124121.0
2007-12-17 05:37:00,0.877,0.8771,0.877,0.8771,124121.0
2007-12-17 05:38:00,0.8772,0.8772,0.877,0.877,124121.0
2007-12-17 05:39:00,0.8769,0.877,0.8764,0.877,124121.0
2007-12-17 05:40:00,0.8769,0.877,0.8764,0.8768,124121.0
2007-12-17 05:41:00,0.8767,0.8774,0.8767,0.8771,124121.0
2007-12-17 05:42:00,0.877,0.8771,0.877,0.8771,124121.0
2007-12-17 05:44:00,0.877,0.877,0.8766,0.8766,124121.0
2007-12-17 05:45:00,0.8765,0.8767,0.8765,0.8766,124121.0
2007-12-17 05:46:00,0.8765,0.8766,0.8761,0.8762,124121.0
2007-12-17 05:47:00,0.8761,0.8762,0.876,0.8762,124121.0
2007-12-17 05:48:00,0.8761,0.8761,0.8758,0.8758,124121.0
2007-12-17 05:49:00,0.8759,0.8767,0.8759,0.8762,124121.0
2007-12-17 05:50:00,0.8763,0.8763,0.8758,0.8758,124121.0
2007-12-17 05:51:00,0.8757,0.8758,0.8756,0.8758,124121.0
2007-12-17 05:52:00,0.8757,0.876,0.8757,0.8758,124121.0
2007-12-17 05:53:00,0.8757,0.8759,0.8757,0.8757,124121.0
2007-12-17 05:54:00,0.8756,0.8757,0.8755,0.8755,124121.0
2007-12-17 05:55:00,0.8756,0.8759,0.8756,0.8759,124121.0
2007-12-17 05:56:00,0.8758,0.8759,0.8757,0.8758,124121.0
2007-12-17 05:57:00,0.8757,0.8758,0.8756,0.8756,124121.0
2007-12-17 05:58:00,0.8757,0.8759,0.8756,0.8756,124121.0
2007-12-17 05:59:00,0.8755,0.8755,0.8752,0.8752,124121.0
2007-12-17 06:00:00,0.8753,0.8753,0.875,0.8753,124121.0
2007-12-17 06:01:00,0.8755,0.8756,0.8752,0.8753,124121.0
2007-12-17 06:03:00,0.8754,0.8755,0.8754,0.8755,124121.0
2007-12-17 06:04:00,0.8757,0.8757,0.8752,0.8753,124121.0
2007-12-17 06:05:00,0.8754,0.8754,0.8752,0.8752,124121.0
2007-12-17 06:06:00,0.8754,0.8755,0.8752,0.8754,124121.0
2007-12-17 06:07:00,0.8753,0.8756,0.8752,0.8755,124121.0
2007-12-17 06:08:00,0.8754,0.8755,0.8751,0.8751,124121.0
2007-12-17 06:09:00,0.8753,0.8753,0.8746,0.8746,124121.0
2007-12-17 06:10:00,0.8748,0.8748,0.8745,0.8746,124121.0
2007-12-17 06:11:00,0.8747,0.8748,0.8746,0.8748,124121.0
2007-12-17 06:13:00,0.875,0.8751,0.8749,0.875,124121.0
2007-12-17 06:14:00,0.8749,0.875,0.8749,0.875,124121.0
2007-12-17 06:15:00,0.8751,0.8757,0.8751,0.8757,124121.0
2007-12-17 06:16:00,0.8758,0.8758,0.8754,0.8754,124121.0
2007-12-17 06:17:00,0.8752,0.8759,0.8751,0.8751,124121.0
2007-12-17 06:18:00,0.8752,0.876,0.8752,0.8758,124121.0
2007-12-17 06:19:00,0.876,0.8764,0.876,0.8762,124121.0
2007-12-17 06:20:00,0.8763,0.8764,0.876,0.8761,124121.0
2007-12-17 06:21:00,0.8759,0.8761,0.8758,0.8758,124121.0
2007-12-17 06:22:00,0.8757,0.8757,0.8754,0.8754,124121.0
2007-12-17 06:23:00,0.8753,0.8755,0.875,0.8751,124121.0
2007-12-17 06:24:00,0.8753,0.8756,0.8752,0.8755,124121.0
2007-12-17 06:25:00,0.8754,0.8754,0.8752,0.8753,124121.0
2007-12-17 06:26:00,0.8752,0.8753,0.8752,0.8752,124121.0
2007-12-17 06:27:00,0.8751,0.8755,0.8751,0.8753,124121.0
2007-12-17 06:28:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-12-17 06:29:00,0.8755,0.8756,0.8754,0.8756,124121.0
2007-12-17 06:30:00,0.8755,0.8756,0.8755,0.8755,124121.0
2007-12-17 06:31:00,0.8754,0.8759,0.8754,0.8758,124121.0
2007-12-17 06:32:00,0.876,0.876,0.8759,0.876,124121.0
2007-12-17 06:33:00,0.8761,0.8766,0.8761,0.8765,124121.0
2007-12-17 06:34:00,0.8764,0.8764,0.8764,0.8764,124121.0
2007-12-17 06:35:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-12-17 06:36:00,0.8765,0.8765,0.8764,0.8764,124121.0
2007-12-17 06:37:00,0.8762,0.8764,0.8762,0.8762,124121.0
2007-12-17 06:38:00,0.8761,0.8762,0.8757,0.8757,124121.0
2007-12-17 06:39:00,0.8756,0.8757,0.8755,0.8755,124121.0
2007-12-17 06:40:00,0.8754,0.8754,0.8751,0.8753,124121.0
2007-12-17 06:41:00,0.8751,0.8753,0.8748,0.8751,124121.0
2007-12-17 06:42:00,0.875,0.8751,0.875,0.875,124121.0
2007-12-17 06:43:00,0.8748,0.875,0.8748,0.875,124121.0
2007-12-17 06:44:00,0.8748,0.875,0.8747,0.8747,124121.0
2007-12-17 06:45:00,0.8748,0.8748,0.8747,0.8747,124121.0
2007-12-17 06:46:00,0.8748,0.875,0.8747,0.8748,124121.0
2007-12-17 06:47:00,0.8747,0.8751,0.8747,0.8751,124121.0
2007-12-17 06:48:00,0.875,0.8751,0.875,0.875,124121.0
2007-12-17 06:49:00,0.8748,0.8753,0.8748,0.8753,124121.0
2007-12-17 06:50:00,0.875,0.8753,0.875,0.875,124121.0
2007-12-17 06:51:00,0.8749,0.875,0.8749,0.875,124121.0
2007-12-17 06:52:00,0.8748,0.8748,0.8747,0.8747,124121.0
2007-12-17 06:53:00,0.875,0.8751,0.875,0.875,124121.0
2007-12-17 06:54:00,0.8751,0.8754,0.8751,0.8751,124121.0
2007-12-17 06:55:00,0.875,0.8753,0.875,0.8753,124121.0
2007-12-17 06:56:00,0.8751,0.8754,0.8751,0.8753,124121.0
2007-12-17 06:57:00,0.8754,0.8754,0.875,0.875,124121.0
2007-12-17 06:58:00,0.8751,0.8751,0.875,0.8751,124121.0
2007-12-17 06:59:00,0.8753,0.8754,0.8753,0.8754,124121.0
2007-12-17 07:00:00,0.8753,0.8754,0.8753,0.8753,124121.0
2007-12-17 07:01:00,0.8754,0.8754,0.875,0.875,124121.0
2007-12-17 07:02:00,0.8748,0.875,0.8747,0.8747,124121.0
2007-12-17 07:03:00,0.8748,0.8751,0.8748,0.8751,124121.0
2007-12-17 07:04:00,0.875,0.8751,0.875,0.875,124121.0
2007-12-17 07:05:00,0.8747,0.875,0.8747,0.875,124121.0
2007-12-17 07:06:00,0.8751,0.8751,0.875,0.875,124121.0
2007-12-17 07:07:00,0.8753,0.8754,0.875,0.8754,124121.0
2007-12-17 07:08:00,0.8751,0.8751,0.875,0.875,124121.0
2007-12-17 07:09:00,0.8751,0.8754,0.875,0.8754,124121.0
2007-12-17 07:10:00,0.8751,0.8757,0.8751,0.8751,124121.0
2007-12-17 07:11:00,0.875,0.8755,0.8748,0.8755,124121.0
2007-12-17 07:12:00,0.8754,0.8757,0.8751,0.8755,124121.0
2007-12-17 07:13:00,0.8754,0.8754,0.8751,0.8751,124121.0
2007-12-17 07:14:00,0.875,0.8754,0.875,0.8754,124121.0
2007-12-17 07:15:00,0.8755,0.8755,0.8748,0.875,124121.0
2007-12-17 07:16:00,0.8748,0.8748,0.8746,0.8746,124121.0
2007-12-17 07:17:00,0.8747,0.8747,0.8743,0.8743,124121.0
2007-12-17 07:18:00,0.8744,0.8751,0.8743,0.875,124121.0
2007-12-17 07:19:00,0.8749,0.875,0.8742,0.8743,124121.0
2007-12-17 07:20:00,0.8744,0.8747,0.8742,0.8743,124121.0
2007-12-17 07:21:00,0.8744,0.8747,0.8743,0.8743,124121.0
2007-12-17 07:22:00,0.8742,0.8743,0.8736,0.874,124121.0
2007-12-17 07:23:00,0.8739,0.8743,0.8739,0.8743,124121.0
2007-12-17 07:24:00,0.8746,0.875,0.874,0.8742,124121.0
2007-12-17 07:25:00,0.8743,0.8747,0.8743,0.8747,124121.0
2007-12-17 07:26:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-12-17 07:27:00,0.8747,0.8753,0.8746,0.8751,124121.0
2007-12-17 07:28:00,0.875,0.8754,0.875,0.8753,124121.0
2007-12-17 07:29:00,0.8751,0.8754,0.8751,0.8754,124121.0
2007-12-17 07:30:00,0.875,0.8751,0.875,0.8751,124121.0
2007-12-17 07:31:00,0.8748,0.8754,0.8748,0.875,124121.0
2007-12-17 07:32:00,0.8753,0.8754,0.8747,0.8754,124121.0
2007-12-17 07:33:00,0.8753,0.8757,0.8753,0.8754,124121.0
2007-12-17 07:34:00,0.8753,0.8753,0.8752,0.8752,124121.0
2007-12-17 07:35:00,0.8754,0.8757,0.8754,0.8754,124121.0
2007-12-17 07:36:00,0.8755,0.876,0.8754,0.8758,124121.0
2007-12-17 07:37:00,0.876,0.8761,0.8758,0.8761,124121.0
2007-12-17 07:38:00,0.876,0.8761,0.876,0.8761,124121.0
2007-12-17 07:39:00,0.876,0.876,0.8754,0.8757,124121.0
2007-12-17 07:40:00,0.8758,0.8761,0.8758,0.876,124121.0
2007-12-17 07:41:00,0.8758,0.8758,0.8757,0.8757,124121.0
2007-12-17 07:43:00,0.8756,0.8757,0.8755,0.8757,124121.0
2007-12-17 07:44:00,0.8755,0.8755,0.875,0.875,124121.0
2007-12-17 07:45:00,0.8751,0.8751,0.875,0.875,124121.0
2007-12-17 07:46:00,0.8748,0.875,0.8748,0.8748,124121.0
2007-12-17 07:47:00,0.8747,0.8747,0.8736,0.874,124121.0
2007-12-17 07:48:00,0.8737,0.8739,0.8737,0.8739,124121.0
2007-12-17 07:49:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-12-17 07:50:00,0.8735,0.8736,0.8733,0.8735,124121.0
2007-12-17 07:51:00,0.8733,0.8733,0.8728,0.8732,124121.0
2007-12-17 07:52:00,0.8733,0.8735,0.8733,0.8734,124121.0
2007-12-17 07:53:00,0.8736,0.874,0.8735,0.874,124121.0
2007-12-17 07:54:00,0.8742,0.8743,0.8739,0.874,124121.0
2007-12-17 07:55:00,0.8742,0.8742,0.8733,0.8737,124121.0
2007-12-17 07:56:00,0.8739,0.8746,0.8739,0.8743,124121.0
2007-12-17 07:57:00,0.8742,0.8743,0.8739,0.874,124121.0
2007-12-17 07:58:00,0.8739,0.8742,0.8737,0.8739,124121.0
2007-12-17 07:59:00,0.8736,0.874,0.8736,0.8736,124121.0
2007-12-17 08:00:00,0.8737,0.8739,0.8735,0.8736,124121.0
2007-12-17 08:01:00,0.8737,0.874,0.8737,0.8739,124121.0
2007-12-17 08:02:00,0.874,0.874,0.8739,0.874,124121.0
2007-12-17 08:03:00,0.8739,0.874,0.8739,0.874,124121.0
2007-12-17 08:04:00,0.8743,0.8753,0.8743,0.8751,124121.0
2007-12-17 08:05:00,0.8748,0.875,0.8748,0.8748,124121.0
2007-12-17 08:06:00,0.8747,0.875,0.8747,0.875,124121.0
2007-12-17 08:07:00,0.8751,0.8753,0.8746,0.8746,124121.0
2007-12-17 08:08:00,0.8744,0.8751,0.8744,0.8747,124121.0
2007-12-17 08:09:00,0.8746,0.8748,0.8746,0.8748,124121.0
2007-12-17 08:10:00,0.875,0.8754,0.875,0.8754,124121.0
2007-12-17 08:11:00,0.8752,0.8754,0.8752,0.8753,124121.0
2007-12-17 08:12:00,0.8754,0.8754,0.8747,0.8747,124121.0
2007-12-17 08:13:00,0.8746,0.8747,0.8743,0.8744,124121.0
2007-12-17 08:14:00,0.8743,0.8744,0.8742,0.8742,124121.0
2007-12-17 08:15:00,0.8743,0.8748,0.8743,0.8746,124121.0
2007-12-17 08:16:00,0.8747,0.875,0.8742,0.8744,124121.0
2007-12-17 08:17:00,0.8743,0.8744,0.8743,0.8743,124121.0
2007-12-17 08:18:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-12-17 08:19:00,0.8741,0.8746,0.8741,0.8746,124121.0
2007-12-17 08:20:00,0.8747,0.875,0.8744,0.8747,124121.0
2007-12-17 08:21:00,0.8746,0.8751,0.8746,0.8748,124121.0
2007-12-17 08:22:00,0.875,0.875,0.8748,0.8748,124121.0
2007-12-17 08:23:00,0.875,0.8754,0.875,0.8754,124121.0
2007-12-17 08:24:00,0.8755,0.8755,0.8754,0.8754,124121.0
2007-12-17 08:25:00,0.8755,0.8757,0.8754,0.8755,124121.0
2007-12-17 08:26:00,0.8754,0.8755,0.8751,0.8751,124121.0
2007-12-17 08:27:00,0.875,0.8751,0.875,0.8751,124121.0
2007-12-17 08:28:00,0.8753,0.8753,0.875,0.8751,124121.0
2007-12-17 08:29:00,0.8753,0.8753,0.8751,0.8751,124121.0
2007-12-17 08:30:00,0.8753,0.8753,0.8751,0.8751,124121.0
2007-12-17 08:31:00,0.875,0.8751,0.875,0.875,124121.0
2007-12-17 08:32:00,0.8751,0.8751,0.8749,0.8751,124121.0
2007-12-17 08:33:00,0.875,0.875,0.8748,0.8748,124121.0
2007-12-17 08:34:00,0.875,0.875,0.8746,0.8746,124121.0
2007-12-17 08:35:00,0.8745,0.8748,0.8743,0.8748,124121.0
2007-12-17 08:36:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-12-17 08:37:00,0.8746,0.8747,0.8743,0.8747,124121.0
2007-12-17 08:38:00,0.8746,0.8747,0.8744,0.8747,124121.0
2007-12-17 08:39:00,0.8745,0.8747,0.8745,0.8747,124121.0
2007-12-17 08:40:00,0.8748,0.8751,0.8747,0.8751,124121.0
2007-12-17 08:41:00,0.875,0.8751,0.8749,0.875,124121.0
2007-12-17 08:42:00,0.8748,0.875,0.8748,0.8748,124121.0
2007-12-17 08:43:00,0.8747,0.8753,0.8747,0.8753,124121.0
2007-12-17 08:44:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-12-17 08:45:00,0.8754,0.8754,0.8753,0.8753,124121.0
2007-12-17 08:46:00,0.8751,0.8751,0.8751,0.8751,124121.0
2007-12-17 08:47:00,0.8748,0.8751,0.8748,0.875,124121.0
2007-12-17 08:48:00,0.8748,0.8751,0.8747,0.8747,124121.0
2007-12-17 08:49:00,0.8748,0.8748,0.8747,0.8747,124121.0
2007-12-17 08:50:00,0.8748,0.8748,0.8744,0.8744,124121.0
2007-12-17 08:51:00,0.8746,0.8747,0.874,0.8743,124121.0
2007-12-17 08:52:00,0.8744,0.8746,0.8743,0.8744,124121.0
2007-12-17 08:53:00,0.8743,0.8744,0.874,0.874,124121.0
2007-12-17 08:54:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-12-17 08:55:00,0.8746,0.8748,0.8745,0.8746,124121.0
2007-12-17 08:56:00,0.8744,0.8744,0.874,0.8744,124121.0
2007-12-17 08:57:00,0.8743,0.8743,0.8742,0.8743,124121.0
2007-12-17 08:58:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-12-17 08:59:00,0.874,0.8741,0.874,0.8741,124121.0
2007-12-17 09:00:00,0.8742,0.8742,0.874,0.874,124121.0
2007-12-17 09:01:00,0.8742,0.8746,0.874,0.8746,124121.0
2007-12-17 09:02:00,0.8743,0.8746,0.8743,0.8744,124121.0
2007-12-17 09:03:00,0.8743,0.8744,0.8743,0.8744,124121.0
2007-12-17 09:04:00,0.8746,0.875,0.8744,0.8747,124121.0
2007-12-17 09:05:00,0.8744,0.8747,0.874,0.874,124121.0
2007-12-17 09:06:00,0.8739,0.874,0.8736,0.874,124121.0
2007-12-17 09:07:00,0.8739,0.8747,0.8739,0.874,124121.0
2007-12-17 09:08:00,0.8739,0.8739,0.8733,0.8736,124121.0
2007-12-17 09:09:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-12-17 09:10:00,0.8737,0.8743,0.8737,0.8743,124121.0
2007-12-17 09:11:00,0.8742,0.8743,0.874,0.874,124121.0
2007-12-17 09:12:00,0.8737,0.8742,0.8737,0.874,124121.0
2007-12-17 09:13:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-12-17 09:14:00,0.8744,0.8746,0.8743,0.8744,124121.0
2007-12-17 09:15:00,0.8743,0.8744,0.8742,0.8743,124121.0
2007-12-17 09:16:00,0.874,0.8743,0.874,0.8743,124121.0
2007-12-17 09:17:00,0.8744,0.8746,0.8733,0.8736,124121.0
2007-12-17 09:18:00,0.8737,0.8743,0.8735,0.874,124121.0
2007-12-17 09:19:00,0.8742,0.8742,0.8739,0.8742,124121.0
2007-12-17 09:20:00,0.874,0.8742,0.8736,0.874,124121.0
2007-12-17 09:21:00,0.8739,0.874,0.8736,0.874,124121.0
2007-12-17 09:22:00,0.8737,0.874,0.8737,0.8738,124121.0
2007-12-17 09:23:00,0.8739,0.8743,0.8739,0.8739,124121.0
2007-12-17 09:24:00,0.874,0.8742,0.874,0.8742,124121.0
2007-12-17 09:25:00,0.874,0.874,0.8737,0.8739,124121.0
2007-12-17 09:26:00,0.874,0.874,0.8737,0.8739,124121.0
2007-12-17 09:27:00,0.874,0.874,0.8739,0.874,124121.0
2007-12-17 09:28:00,0.8739,0.874,0.8735,0.8736,124121.0
2007-12-17 09:29:00,0.8735,0.8736,0.8733,0.8736,124121.0
2007-12-17 09:30:00,0.8739,0.8739,0.8736,0.8736,124121.0
2007-12-17 09:31:00,0.8737,0.8739,0.8736,0.8736,124121.0
2007-12-17 09:32:00,0.8737,0.8737,0.8736,0.8736,124121.0
2007-12-17 09:33:00,0.8737,0.8737,0.8735,0.8735,124121.0
2007-12-17 09:34:00,0.8733,0.874,0.8732,0.874,124121.0
2007-12-17 09:35:00,0.8742,0.8743,0.874,0.8743,124121.0
2007-12-17 09:36:00,0.8742,0.8743,0.8739,0.8739,124121.0
2007-12-17 09:37:00,0.8737,0.8737,0.8733,0.8735,124121.0
2007-12-17 09:38:00,0.8733,0.874,0.8733,0.874,124121.0
2007-12-17 09:39:00,0.8742,0.8746,0.874,0.8746,124121.0
2007-12-17 09:40:00,0.8745,0.8745,0.8743,0.8743,124121.0
2007-12-17 09:41:00,0.874,0.8743,0.874,0.8742,124121.0
2007-12-17 09:42:00,0.874,0.8746,0.874,0.8744,124121.0
2007-12-17 09:43:00,0.8746,0.8747,0.8739,0.874,124121.0
2007-12-17 09:44:00,0.8742,0.8747,0.874,0.8743,124121.0
2007-12-17 09:45:00,0.8742,0.8743,0.8742,0.8743,124121.0
2007-12-17 09:46:00,0.874,0.8744,0.874,0.8742,124121.0
2007-12-17 09:47:00,0.874,0.8741,0.8739,0.8739,124121.0
2007-12-17 09:48:00,0.8741,0.8742,0.8739,0.874,124121.0
2007-12-17 09:49:00,0.8743,0.8743,0.874,0.8742,124121.0
2007-12-17 09:50:00,0.874,0.8743,0.874,0.8742,124121.0
2007-12-17 09:51:00,0.874,0.8743,0.8737,0.8743,124121.0
2007-12-17 09:52:00,0.8742,0.8747,0.8742,0.8747,124121.0
2007-12-17 09:53:00,0.8746,0.8751,0.8746,0.875,124121.0
2007-12-17 09:54:00,0.8749,0.8754,0.8749,0.8754,124121.0
2007-12-17 09:55:00,0.8755,0.8757,0.8746,0.8748,124121.0
2007-12-17 09:56:00,0.8747,0.8751,0.8747,0.8751,124121.0
2007-12-17 09:57:00,0.8753,0.8755,0.875,0.8755,124121.0
2007-12-17 09:58:00,0.8754,0.8764,0.875,0.8758,124121.0
2007-12-17 09:59:00,0.8764,0.8768,0.8754,0.8761,124121.0
2007-12-17 10:00:00,0.8757,0.8757,0.875,0.8757,124121.0
2007-12-17 10:01:00,0.8755,0.8757,0.8751,0.8754,124121.0
2007-12-17 10:02:00,0.875,0.8757,0.875,0.8754,124121.0
2007-12-17 10:03:00,0.8753,0.8754,0.875,0.8751,124121.0
2007-12-17 10:04:00,0.875,0.8753,0.875,0.875,124121.0
2007-12-17 10:05:00,0.8749,0.875,0.8749,0.875,124121.0
2007-12-17 10:06:00,0.8747,0.875,0.8747,0.875,124121.0
2007-12-17 10:07:00,0.8748,0.875,0.8744,0.8746,124121.0
2007-12-17 10:08:00,0.8744,0.8744,0.874,0.8743,124121.0
2007-12-17 10:09:00,0.8742,0.8744,0.8739,0.874,124121.0
2007-12-17 10:10:00,0.8742,0.875,0.8742,0.8747,124121.0
2007-12-17 10:11:00,0.8751,0.8753,0.8748,0.8751,124121.0
2007-12-17 10:12:00,0.875,0.8754,0.875,0.8753,124121.0
2007-12-17 10:13:00,0.8751,0.8754,0.875,0.8754,124121.0
2007-12-17 10:14:00,0.8753,0.8754,0.875,0.8754,124121.0
2007-12-17 10:15:00,0.8755,0.8755,0.8753,0.8754,124121.0
2007-12-17 10:16:00,0.8755,0.8755,0.875,0.875,124121.0
2007-12-17 10:17:00,0.8748,0.8753,0.8746,0.8751,124121.0
2007-12-17 10:18:00,0.875,0.8751,0.8747,0.8751,124121.0
2007-12-17 10:19:00,0.8754,0.8754,0.8748,0.875,124121.0
2007-12-17 10:20:00,0.8751,0.8753,0.875,0.8753,124121.0
2007-12-17 10:21:00,0.8754,0.8755,0.8753,0.8754,124121.0
2007-12-17 10:22:00,0.8755,0.8757,0.8754,0.8757,124121.0
2007-12-17 10:23:00,0.8755,0.8755,0.875,0.8751,124121.0
2007-12-17 10:24:00,0.875,0.875,0.8747,0.875,124121.0
2007-12-17 10:25:00,0.8747,0.8753,0.8747,0.8753,124121.0
2007-12-17 10:26:00,0.8754,0.8754,0.8754,0.8754,124121.0
2007-12-17 10:27:00,0.8753,0.8753,0.8751,0.8753,124121.0
2007-12-17 10:28:00,0.8751,0.8753,0.875,0.875,124121.0
2007-12-17 10:29:00,0.8753,0.8753,0.875,0.875,124121.0
2007-12-17 10:30:00,0.8754,0.8754,0.875,0.875,124121.0
2007-12-17 10:31:00,0.8748,0.8754,0.8748,0.8754,124121.0
2007-12-17 10:32:00,0.8751,0.8754,0.875,0.8753,124121.0
2007-12-17 10:33:00,0.8751,0.8751,0.875,0.875,124121.0
2007-12-17 10:34:00,0.8749,0.8753,0.8749,0.875,124121.0
2007-12-17 10:35:00,0.8751,0.8754,0.8751,0.8754,124121.0
2007-12-17 10:36:00,0.8752,0.8754,0.875,0.8751,124121.0
2007-12-17 10:37:00,0.8754,0.8754,0.8747,0.8747,124121.0
2007-12-17 10:38:00,0.8748,0.875,0.8744,0.8748,124121.0
2007-12-17 10:39:00,0.8747,0.8748,0.8746,0.8748,124121.0
2007-12-17 10:40:00,0.8747,0.875,0.8747,0.8748,124121.0
2007-12-17 10:41:00,0.8747,0.8748,0.8747,0.8747,124121.0
2007-12-17 10:42:00,0.8748,0.875,0.8747,0.8748,124121.0
2007-12-17 10:43:00,0.8746,0.875,0.8746,0.875,124121.0
2007-12-17 10:44:00,0.8748,0.875,0.8747,0.8747,124121.0
2007-12-17 10:45:00,0.8746,0.8747,0.8746,0.8746,124121.0
2007-12-17 10:46:00,0.8744,0.8747,0.8744,0.8747,124121.0
2007-12-17 10:47:00,0.8746,0.8747,0.874,0.8743,124121.0
2007-12-17 10:48:00,0.8744,0.8744,0.8741,0.8743,124121.0
2007-12-17 10:49:00,0.8744,0.8744,0.8743,0.8743,124121.0
2007-12-17 10:50:00,0.8742,0.8743,0.874,0.874,124121.0
2007-12-17 10:51:00,0.8742,0.8743,0.874,0.874,124121.0
2007-12-17 10:52:00,0.8739,0.874,0.8739,0.8739,124121.0
2007-12-17 10:53:00,0.874,0.874,0.8738,0.8738,124121.0
2007-12-17 10:54:00,0.874,0.874,0.8735,0.8735,124121.0
2007-12-17 10:55:00,0.8736,0.8736,0.873,0.8733,124121.0
2007-12-17 10:56:00,0.8734,0.8735,0.8733,0.8735,124121.0
2007-12-17 10:57:00,0.8733,0.874,0.8733,0.8736,124121.0
2007-12-17 10:58:00,0.874,0.8743,0.8736,0.8739,124121.0
2007-12-17 10:59:00,0.8737,0.874,0.8736,0.8737,124121.0
2007-12-17 11:00:00,0.8736,0.8743,0.8736,0.8742,124121.0
2007-12-17 11:01:00,0.874,0.8743,0.874,0.874,124121.0
2007-12-17 11:02:00,0.8742,0.8742,0.8739,0.874,124121.0
2007-12-17 11:03:00,0.8739,0.8743,0.8739,0.8742,124121.0
2007-12-17 11:04:00,0.874,0.8743,0.874,0.8743,124121.0
2007-12-17 11:05:00,0.8742,0.8747,0.874,0.8744,124121.0
2007-12-17 11:06:00,0.8743,0.8747,0.8743,0.8746,124121.0
2007-12-17 11:07:00,0.8744,0.8746,0.8743,0.8746,124121.0
2007-12-17 11:08:00,0.8743,0.8744,0.8743,0.8744,124121.0
2007-12-17 11:09:00,0.8743,0.8743,0.8742,0.8743,124121.0
2007-12-17 11:10:00,0.8742,0.8744,0.874,0.8743,124121.0
2007-12-17 11:11:00,0.8744,0.8744,0.874,0.8742,124121.0
2007-12-17 11:12:00,0.874,0.8743,0.874,0.8742,124121.0
2007-12-17 11:13:00,0.874,0.8743,0.874,0.8743,124121.0
2007-12-17 11:14:00,0.8742,0.8743,0.874,0.8742,124121.0
2007-12-17 11:15:00,0.8743,0.8744,0.8739,0.8744,124121.0
2007-12-17 11:16:00,0.8743,0.8744,0.874,0.874,124121.0
2007-12-17 11:17:00,0.8739,0.874,0.8736,0.8736,124121.0
2007-12-17 11:18:00,0.8737,0.874,0.8736,0.8737,124121.0
2007-12-17 11:19:00,0.874,0.874,0.8737,0.8739,124121.0
2007-12-17 11:20:00,0.874,0.874,0.8736,0.8736,124121.0
2007-12-17 11:21:00,0.8737,0.874,0.8736,0.8737,124121.0
2007-12-17 11:22:00,0.8739,0.8741,0.8738,0.874,124121.0
2007-12-17 11:23:00,0.8741,0.8743,0.874,0.8743,124121.0
2007-12-17 11:24:00,0.8741,0.8743,0.874,0.8741,124121.0
2007-12-17 11:25:00,0.874,0.8741,0.874,0.8741,124121.0
2007-12-17 11:26:00,0.8742,0.8746,0.8741,0.8745,124121.0
2007-12-17 11:27:00,0.8744,0.8747,0.8743,0.8747,124121.0
2007-12-17 11:28:00,0.8746,0.8749,0.8745,0.8747,124121.0
2007-12-17 11:29:00,0.8748,0.8751,0.8746,0.8748,124121.0
2007-12-17 11:30:00,0.8749,0.8753,0.8748,0.8749,124121.0
2007-12-17 11:31:00,0.875,0.875,0.8747,0.8748,124121.0
2007-12-17 11:32:00,0.8747,0.875,0.8746,0.8747,124121.0
2007-12-17 11:33:00,0.8746,0.8748,0.8745,0.8746,124121.0
2007-12-17 11:34:00,0.8747,0.8748,0.8746,0.8747,124121.0
2007-12-17 11:36:00,0.8746,0.8747,0.8746,0.8747,124121.0
2007-12-17 11:37:00,0.8746,0.8747,0.8745,0.8746,124121.0
2007-12-17 11:38:00,0.8744,0.8744,0.8739,0.8742,124121.0
2007-12-17 11:39:00,0.8743,0.8743,0.8737,0.8737,124121.0
2007-12-17 11:40:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-12-17 11:41:00,0.8736,0.8739,0.8736,0.8738,124121.0
2007-12-17 11:42:00,0.8739,0.8739,0.8736,0.8737,124121.0
2007-12-17 11:43:00,0.8738,0.874,0.8737,0.8739,124121.0
2007-12-17 11:44:00,0.874,0.8748,0.8739,0.8744,124121.0
2007-12-17 11:45:00,0.8746,0.8754,0.8744,0.8751,124121.0
2007-12-17 11:46:00,0.875,0.875,0.8742,0.8742,124121.0
2007-12-17 11:47:00,0.8741,0.8742,0.8733,0.8739,124121.0
2007-12-17 11:48:00,0.8737,0.874,0.8733,0.8735,124121.0
2007-12-17 11:49:00,0.8736,0.874,0.8734,0.8739,124121.0
2007-12-17 11:50:00,0.874,0.874,0.8738,0.8738,124121.0
2007-12-17 11:51:00,0.8737,0.874,0.8735,0.8739,124121.0
2007-12-17 11:52:00,0.8738,0.8738,0.8735,0.8737,124121.0
2007-12-17 11:53:00,0.8736,0.8742,0.8736,0.8741,124121.0
2007-12-17 11:54:00,0.8742,0.8742,0.8737,0.8737,124121.0
2007-12-17 11:55:00,0.8738,0.8738,0.8736,0.8737,124121.0
2007-12-17 11:56:00,0.8738,0.8738,0.8737,0.8737,124121.0
2007-12-17 11:57:00,0.8736,0.8738,0.8736,0.8737,124121.0
2007-12-17 11:58:00,0.8736,0.8736,0.8736,0.8736,124121.0
2007-12-17 11:59:00,0.8735,0.8737,0.8735,0.8737,124121.0
2007-12-17 12:00:00,0.8736,0.8737,0.8735,0.8735,124121.0
2007-12-17 12:01:00,0.8736,0.8736,0.8734,0.8736,124121.0
2007-12-17 12:02:00,0.8735,0.8739,0.8735,0.8737,124121.0
2007-12-17 12:03:00,0.8738,0.8741,0.8737,0.8738,124121.0
2007-12-17 12:04:00,0.8739,0.8741,0.8738,0.8739,124121.0
2007-12-17 12:05:00,0.8738,0.874,0.8733,0.8733,124121.0
2007-12-17 12:06:00,0.8735,0.8735,0.8733,0.8733,124121.0
2007-12-17 12:07:00,0.8735,0.8736,0.8735,0.8736,124121.0
2007-12-17 12:08:00,0.8737,0.8737,0.8733,0.8733,124121.0
2007-12-17 12:09:00,0.8732,0.8734,0.8731,0.8734,124121.0
2007-12-17 12:10:00,0.8733,0.8738,0.8733,0.8736,124121.0
2007-12-17 12:11:00,0.8737,0.8739,0.8736,0.8737,124121.0
2007-12-17 12:12:00,0.8738,0.8739,0.8737,0.8738,124121.0
2007-12-17 12:13:00,0.8739,0.8742,0.8739,0.8739,124121.0
2007-12-17 12:14:00,0.8741,0.8742,0.8733,0.8736,124121.0
2007-12-17 12:15:00,0.8734,0.8736,0.873,0.8732,124121.0
2007-12-17 12:16:00,0.8731,0.8732,0.8728,0.8732,124121.0
2007-12-17 12:17:00,0.8733,0.8735,0.8731,0.8733,124121.0
2007-12-17 12:18:00,0.8732,0.8733,0.8732,0.8733,124121.0
2007-12-17 12:20:00,0.8734,0.8735,0.8732,0.8735,124121.0
2007-12-17 12:21:00,0.8736,0.8736,0.8733,0.8734,124121.0
2007-12-17 12:22:00,0.8733,0.8733,0.8728,0.8728,124121.0
2007-12-17 12:23:00,0.8727,0.873,0.8727,0.8727,124121.0
2007-12-17 12:24:00,0.8729,0.8729,0.8721,0.8722,124121.0
2007-12-17 12:25:00,0.8723,0.873,0.8722,0.8725,124121.0
2007-12-17 12:26:00,0.8726,0.8729,0.8718,0.8726,124121.0
2007-12-17 12:27:00,0.8724,0.8728,0.8723,0.8723,124121.0
2007-12-17 12:28:00,0.8722,0.8723,0.872,0.8723,124121.0
2007-12-17 12:29:00,0.8722,0.8723,0.872,0.872,124121.0
2007-12-17 12:30:00,0.8719,0.8724,0.8718,0.8724,124121.0
2007-12-17 12:31:00,0.872,0.8725,0.872,0.8724,124121.0
2007-12-17 12:32:00,0.8725,0.8725,0.8722,0.8722,124121.0
2007-12-17 12:33:00,0.8723,0.8724,0.8722,0.8724,124121.0
2007-12-17 12:34:00,0.8722,0.8724,0.8716,0.8723,124121.0
2007-12-17 12:35:00,0.8724,0.8732,0.8724,0.8732,124121.0
2007-12-17 12:36:00,0.8731,0.8738,0.8731,0.8737,124121.0
2007-12-17 12:37:00,0.8736,0.8736,0.8731,0.8732,124121.0
2007-12-17 12:38:00,0.8731,0.8732,0.8726,0.8727,124121.0
2007-12-17 12:39:00,0.8728,0.873,0.8722,0.8728,124121.0
2007-12-17 12:40:00,0.8727,0.8728,0.8723,0.8725,124121.0
2007-12-17 12:41:00,0.8727,0.8736,0.8727,0.8735,124121.0
2007-12-17 12:42:00,0.8734,0.8734,0.8731,0.8731,124121.0
2007-12-17 12:43:00,0.873,0.8731,0.8729,0.8731,124121.0
2007-12-17 12:44:00,0.873,0.8732,0.8729,0.873,124121.0
2007-12-17 12:45:00,0.8728,0.8728,0.8719,0.8727,124121.0
2007-12-17 12:46:00,0.8726,0.8727,0.8726,0.8727,124121.0
2007-12-17 12:47:00,0.8729,0.873,0.8726,0.8728,124121.0
2007-12-17 12:48:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-12-17 12:49:00,0.8724,0.8724,0.8722,0.8723,124121.0
2007-12-17 12:50:00,0.8724,0.8726,0.8723,0.8723,124121.0
2007-12-17 12:51:00,0.8724,0.8724,0.8721,0.8721,124121.0
2007-12-17 12:52:00,0.8722,0.8726,0.8722,0.8726,124121.0
2007-12-17 12:53:00,0.8727,0.8728,0.8725,0.8725,124121.0
2007-12-17 12:54:00,0.8726,0.873,0.8725,0.873,124121.0
2007-12-17 12:55:00,0.8729,0.873,0.8727,0.873,124121.0
2007-12-17 12:56:00,0.8731,0.8732,0.873,0.873,124121.0
2007-12-17 12:57:00,0.8731,0.8734,0.8731,0.8734,124121.0
2007-12-17 12:58:00,0.8732,0.8733,0.8727,0.8728,124121.0
2007-12-17 12:59:00,0.8729,0.873,0.8727,0.8727,124121.0
2007-12-17 13:00:00,0.8728,0.8729,0.8724,0.8728,124121.0
2007-12-17 13:01:00,0.8727,0.8729,0.8726,0.8726,124121.0
2007-12-17 13:02:00,0.8725,0.8728,0.8724,0.8727,124121.0
2007-12-17 13:03:00,0.8728,0.8729,0.8726,0.8728,124121.0
2007-12-17 13:04:00,0.8729,0.873,0.8723,0.8725,124121.0
2007-12-17 13:05:00,0.8726,0.8727,0.8719,0.8719,124121.0
2007-12-17 13:06:00,0.8718,0.8728,0.8717,0.8728,124121.0
2007-12-17 13:07:00,0.8727,0.873,0.8726,0.873,124121.0
2007-12-17 13:08:00,0.8731,0.8738,0.8731,0.8733,124121.0
2007-12-17 13:09:00,0.8734,0.8734,0.8725,0.8727,124121.0
2007-12-17 13:10:00,0.8726,0.8728,0.8724,0.8726,124121.0
2007-12-17 13:11:00,0.8724,0.8724,0.8723,0.8724,124121.0
2007-12-17 13:12:00,0.8725,0.8726,0.8725,0.8726,124121.0
2007-12-17 13:13:00,0.8724,0.8727,0.8723,0.8726,124121.0
2007-12-17 13:14:00,0.8725,0.8725,0.8721,0.8722,124121.0
2007-12-17 13:15:00,0.8721,0.8721,0.8719,0.8721,124121.0
2007-12-17 13:16:00,0.8722,0.8722,0.872,0.8721,124121.0
2007-12-17 13:17:00,0.8722,0.8723,0.8718,0.8722,124121.0
2007-12-17 13:18:00,0.8723,0.8724,0.872,0.8722,124121.0
2007-12-17 13:19:00,0.8721,0.8723,0.8717,0.8718,124121.0
2007-12-17 13:20:00,0.8721,0.8721,0.8716,0.8718,124121.0
2007-12-17 13:21:00,0.8716,0.8718,0.8716,0.8716,124121.0
2007-12-17 13:22:00,0.8715,0.8718,0.8715,0.8718,124121.0
2007-12-17 13:23:00,0.8716,0.8719,0.8715,0.8719,124121.0
2007-12-17 13:24:00,0.872,0.872,0.8718,0.8719,124121.0
2007-12-17 13:25:00,0.8718,0.8718,0.8717,0.8718,124121.0
2007-12-17 13:26:00,0.8717,0.8717,0.8713,0.8715,124121.0
2007-12-17 13:27:00,0.8714,0.8715,0.8711,0.8712,124121.0
2007-12-17 13:28:00,0.8713,0.8714,0.8711,0.8712,124121.0
2007-12-17 13:29:00,0.8713,0.8715,0.8711,0.8712,124121.0
2007-12-17 13:30:00,0.8711,0.8713,0.8711,0.8712,124121.0
2007-12-17 13:31:00,0.8711,0.8711,0.8708,0.871,124121.0
2007-12-17 13:32:00,0.8711,0.8711,0.871,0.8711,124121.0
2007-12-17 13:33:00,0.8712,0.8712,0.8706,0.8707,124121.0
2007-12-17 13:34:00,0.8705,0.8706,0.8705,0.8706,124121.0
2007-12-17 13:35:00,0.8707,0.8707,0.8704,0.8704,124121.0
2007-12-17 13:36:00,0.8705,0.8705,0.8703,0.8704,124121.0
2007-12-17 13:37:00,0.8705,0.8706,0.8703,0.8703,124121.0
2007-12-17 13:38:00,0.8702,0.8705,0.8702,0.8702,124121.0
2007-12-17 13:39:00,0.8703,0.8703,0.87,0.87,124121.0
2007-12-17 13:40:00,0.8701,0.8704,0.87,0.8702,124121.0
2007-12-17 13:41:00,0.8703,0.8703,0.8702,0.8702,124121.0
2007-12-17 13:42:00,0.8703,0.8704,0.8702,0.8702,124121.0
2007-12-17 13:43:00,0.8703,0.8703,0.8696,0.8698,124121.0
2007-12-17 13:44:00,0.8699,0.8701,0.8698,0.8701,124121.0
2007-12-17 13:45:00,0.8699,0.8703,0.8699,0.8701,124121.0
2007-12-17 13:46:00,0.87,0.8702,0.8699,0.8699,124121.0
2007-12-17 13:47:00,0.8698,0.8701,0.8697,0.87,124121.0
2007-12-17 13:48:00,0.8701,0.8701,0.8698,0.8701,124121.0
2007-12-17 13:49:00,0.87,0.8701,0.8699,0.87,124121.0
2007-12-17 13:50:00,0.8699,0.8702,0.8699,0.87,124121.0
2007-12-17 13:51:00,0.8699,0.8701,0.8694,0.8696,124121.0
2007-12-17 13:52:00,0.8697,0.8697,0.869,0.8694,124121.0
2007-12-17 13:53:00,0.8695,0.8698,0.8694,0.8698,124121.0
2007-12-17 13:54:00,0.8697,0.8699,0.8697,0.8699,124121.0
2007-12-17 13:55:00,0.87,0.87,0.8699,0.8699,124121.0
2007-12-17 13:56:00,0.8698,0.8702,0.8698,0.8698,124121.0
2007-12-17 13:57:00,0.8699,0.8702,0.8698,0.8701,124121.0
2007-12-17 13:58:00,0.8702,0.8705,0.87,0.87,124121.0
2007-12-17 13:59:00,0.8699,0.8701,0.8689,0.8691,124121.0
2007-12-17 14:00:00,0.8692,0.8693,0.8689,0.8691,124121.0
2007-12-17 14:01:00,0.869,0.8696,0.869,0.8695,124121.0
2007-12-17 14:02:00,0.8696,0.8696,0.8689,0.869,124121.0
2007-12-17 14:03:00,0.8689,0.869,0.8689,0.869,124121.0
2007-12-17 14:04:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-12-17 14:05:00,0.8689,0.8695,0.8689,0.8695,124121.0
2007-12-17 14:06:00,0.8693,0.8693,0.8689,0.8693,124121.0
2007-12-17 14:07:00,0.8694,0.8694,0.869,0.8691,124121.0
2007-12-17 14:08:00,0.8692,0.8693,0.8688,0.869,124121.0
2007-12-17 14:09:00,0.8691,0.8696,0.869,0.8695,124121.0
2007-12-17 14:10:00,0.8696,0.8696,0.8695,0.8695,124121.0
2007-12-17 14:11:00,0.8693,0.8694,0.869,0.869,124121.0
2007-12-17 14:12:00,0.8691,0.8691,0.8689,0.8691,124121.0
2007-12-17 14:13:00,0.869,0.869,0.8687,0.8687,124121.0
2007-12-17 14:14:00,0.8685,0.8687,0.8681,0.8681,124121.0
2007-12-17 14:15:00,0.8682,0.8684,0.8676,0.8678,124121.0
2007-12-17 14:16:00,0.8677,0.8681,0.8671,0.8672,124121.0
2007-12-17 14:17:00,0.8673,0.8676,0.867,0.8675,124121.0
2007-12-17 14:18:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-12-17 14:19:00,0.8674,0.8675,0.8668,0.8669,124121.0
2007-12-17 14:20:00,0.8668,0.8668,0.8659,0.8659,124121.0
2007-12-17 14:21:00,0.8658,0.8661,0.8654,0.8661,124121.0
2007-12-17 14:22:00,0.8663,0.8665,0.8662,0.8662,124121.0
2007-12-17 14:23:00,0.8663,0.8673,0.8663,0.8672,124121.0
2007-12-17 14:24:00,0.8671,0.868,0.867,0.8679,124121.0
2007-12-17 14:25:00,0.868,0.8682,0.8677,0.8677,124121.0
2007-12-17 14:26:00,0.8676,0.8676,0.8671,0.8672,124121.0
2007-12-17 14:27:00,0.8674,0.8674,0.867,0.8671,124121.0
2007-12-17 14:28:00,0.8672,0.8675,0.8671,0.8675,124121.0
2007-12-17 14:29:00,0.8673,0.8676,0.8672,0.8672,124121.0
2007-12-17 14:30:00,0.8673,0.8683,0.8673,0.868,124121.0
2007-12-17 14:31:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-12-17 14:32:00,0.8677,0.8679,0.8675,0.8677,124121.0
2007-12-17 14:33:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-12-17 14:34:00,0.8678,0.8678,0.8676,0.8676,124121.0
2007-12-17 14:35:00,0.8677,0.8679,0.8676,0.8678,124121.0
2007-12-17 14:36:00,0.8679,0.8679,0.8678,0.8679,124121.0
2007-12-17 14:37:00,0.8678,0.8683,0.8678,0.8682,124121.0
2007-12-17 14:38:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-12-17 14:39:00,0.868,0.8682,0.8677,0.8677,124121.0
2007-12-17 14:40:00,0.8678,0.8679,0.8678,0.8678,124121.0
2007-12-17 14:41:00,0.8676,0.868,0.8675,0.8678,124121.0
2007-12-17 14:42:00,0.8679,0.8681,0.8677,0.8678,124121.0
2007-12-17 14:43:00,0.8677,0.8678,0.8675,0.8676,124121.0
2007-12-17 14:44:00,0.8675,0.8678,0.8673,0.8675,124121.0
2007-12-17 14:45:00,0.8673,0.8675,0.8671,0.8672,124121.0
2007-12-17 14:46:00,0.8673,0.8674,0.8666,0.8666,124121.0
2007-12-17 14:47:00,0.8667,0.8668,0.8655,0.8658,124121.0
2007-12-17 14:48:00,0.8659,0.8669,0.8658,0.8667,124121.0
2007-12-17 14:49:00,0.8668,0.8668,0.8663,0.8665,124121.0
2007-12-17 14:50:00,0.8666,0.8669,0.8664,0.8665,124121.0
2007-12-17 14:51:00,0.8666,0.8669,0.8666,0.8668,124121.0
2007-12-17 14:52:00,0.8667,0.8668,0.8665,0.8666,124121.0
2007-12-17 14:53:00,0.8665,0.8667,0.8663,0.8663,124121.0
2007-12-17 14:54:00,0.8664,0.8665,0.8662,0.8662,124121.0
2007-12-17 14:55:00,0.8661,0.8664,0.8661,0.8662,124121.0
2007-12-17 14:56:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-12-17 14:57:00,0.866,0.8661,0.8657,0.866,124121.0
2007-12-17 14:58:00,0.8662,0.8667,0.8662,0.8665,124121.0
2007-12-17 14:59:00,0.8666,0.8668,0.8663,0.8664,124121.0
2007-12-17 15:00:00,0.8665,0.8665,0.8659,0.8663,124121.0
2007-12-17 15:01:00,0.8662,0.8667,0.8661,0.8663,124121.0
2007-12-17 15:02:00,0.8662,0.8664,0.8659,0.866,124121.0
2007-12-17 15:03:00,0.8661,0.8662,0.8659,0.8659,124121.0
2007-12-17 15:04:00,0.866,0.8663,0.8658,0.8658,124121.0
2007-12-17 15:05:00,0.8659,0.8659,0.8656,0.8659,124121.0
2007-12-17 15:06:00,0.8658,0.866,0.8657,0.8659,124121.0
2007-12-17 15:07:00,0.8658,0.8658,0.8656,0.8658,124121.0
2007-12-17 15:08:00,0.8657,0.866,0.8657,0.8659,124121.0
2007-12-17 15:09:00,0.866,0.8661,0.8658,0.8659,124121.0
2007-12-17 15:10:00,0.8662,0.8662,0.8658,0.8661,124121.0
2007-12-17 15:11:00,0.8659,0.8661,0.8658,0.866,124121.0
2007-12-17 15:12:00,0.8659,0.8666,0.8659,0.8664,124121.0
2007-12-17 15:13:00,0.8665,0.8667,0.8665,0.8667,124121.0
2007-12-17 15:14:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-12-17 15:15:00,0.8668,0.8668,0.8666,0.8667,124121.0
2007-12-17 15:16:00,0.8668,0.8668,0.8665,0.8666,124121.0
2007-12-17 15:17:00,0.8665,0.8667,0.8665,0.8666,124121.0
2007-12-17 15:18:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-12-17 15:19:00,0.8664,0.8666,0.8664,0.8665,124121.0
2007-12-17 15:20:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-12-17 15:21:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-12-17 15:22:00,0.8666,0.8666,0.8663,0.8664,124121.0
2007-12-17 15:23:00,0.8663,0.8663,0.8657,0.866,124121.0
2007-12-17 15:24:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-12-17 15:25:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-12-17 15:26:00,0.866,0.8662,0.8659,0.8662,124121.0
2007-12-17 15:27:00,0.8661,0.8661,0.8659,0.8661,124121.0
2007-12-17 15:28:00,0.866,0.8662,0.8654,0.8656,124121.0
2007-12-17 15:29:00,0.8653,0.8656,0.8653,0.8655,124121.0
2007-12-17 15:30:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-12-17 15:31:00,0.8656,0.866,0.8655,0.8655,124121.0
2007-12-17 15:32:00,0.8654,0.8658,0.8654,0.8655,124121.0
2007-12-17 15:33:00,0.8656,0.8664,0.8655,0.8664,124121.0
2007-12-17 15:34:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-12-17 15:35:00,0.8664,0.8665,0.8661,0.8662,124121.0
2007-12-17 15:36:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-12-17 15:37:00,0.8659,0.866,0.8659,0.866,124121.0
2007-12-17 15:38:00,0.8661,0.8661,0.8656,0.8656,124121.0
2007-12-17 15:39:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-12-17 15:40:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-12-17 15:41:00,0.8658,0.866,0.8654,0.8655,124121.0
2007-12-17 15:42:00,0.8654,0.8654,0.8647,0.8648,124121.0
2007-12-17 15:43:00,0.8646,0.8651,0.8646,0.865,124121.0
2007-12-17 15:44:00,0.8649,0.8654,0.8649,0.8653,124121.0
2007-12-17 15:45:00,0.8654,0.8655,0.8652,0.8653,124121.0
2007-12-17 15:46:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-12-17 15:47:00,0.8656,0.8657,0.8653,0.8653,124121.0
2007-12-17 15:48:00,0.8655,0.8656,0.8654,0.8656,124121.0
2007-12-17 15:49:00,0.8657,0.8657,0.8653,0.8655,124121.0
2007-12-17 15:50:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-12-17 15:51:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-12-17 15:52:00,0.8654,0.8655,0.8652,0.8654,124121.0
2007-12-17 15:53:00,0.8655,0.8656,0.865,0.8653,124121.0
2007-12-17 15:54:00,0.8651,0.8652,0.8647,0.8648,124121.0
2007-12-17 15:55:00,0.8649,0.8649,0.8645,0.8646,124121.0
2007-12-17 15:56:00,0.8647,0.8647,0.8645,0.8647,124121.0
2007-12-17 15:57:00,0.8646,0.8649,0.8646,0.8647,124121.0
2007-12-17 15:58:00,0.8648,0.8649,0.8643,0.8643,124121.0
2007-12-17 15:59:00,0.8642,0.8642,0.8629,0.8629,124121.0
2007-12-17 16:00:00,0.863,0.863,0.8618,0.8624,124121.0
2007-12-17 16:01:00,0.8623,0.8625,0.8607,0.8608,124121.0
2007-12-17 16:02:00,0.8609,0.8609,0.8598,0.8598,124121.0
2007-12-17 16:03:00,0.8599,0.8599,0.859,0.8597,124121.0
2007-12-17 16:04:00,0.8598,0.8605,0.8597,0.8604,124121.0
2007-12-17 16:05:00,0.8602,0.8605,0.8601,0.8604,124121.0
2007-12-17 16:06:00,0.8606,0.8611,0.8606,0.8608,124121.0
2007-12-17 16:07:00,0.8609,0.8614,0.8609,0.8614,124121.0
2007-12-17 16:08:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-12-17 16:09:00,0.861,0.8613,0.8608,0.8613,124121.0
2007-12-17 16:10:00,0.8614,0.8618,0.8611,0.8612,124121.0
2007-12-17 16:11:00,0.8611,0.8616,0.861,0.8611,124121.0
2007-12-17 16:12:00,0.8612,0.8613,0.8607,0.861,124121.0
2007-12-17 16:13:00,0.8609,0.8609,0.8605,0.8608,124121.0
2007-12-17 16:14:00,0.8609,0.8613,0.8608,0.8611,124121.0
2007-12-17 16:15:00,0.8612,0.8616,0.8612,0.8614,124121.0
2007-12-17 16:16:00,0.8615,0.8616,0.8612,0.8614,124121.0
2007-12-17 16:17:00,0.8612,0.8613,0.8609,0.8609,124121.0
2007-12-17 16:18:00,0.8607,0.861,0.8606,0.8609,124121.0
2007-12-17 16:19:00,0.8608,0.8612,0.8608,0.8611,124121.0
2007-12-17 16:20:00,0.8612,0.8612,0.8608,0.8609,124121.0
2007-12-17 16:21:00,0.8608,0.8613,0.8605,0.8612,124121.0
2007-12-17 16:22:00,0.8614,0.8614,0.8608,0.8609,124121.0
2007-12-17 16:23:00,0.861,0.8613,0.861,0.861,124121.0
2007-12-17 16:24:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-12-17 16:25:00,0.861,0.8617,0.861,0.8616,124121.0
2007-12-17 16:26:00,0.8619,0.8621,0.8614,0.8615,124121.0
2007-12-17 16:27:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-12-17 16:28:00,0.8612,0.8615,0.8611,0.8614,124121.0
2007-12-17 16:29:00,0.8615,0.8616,0.8613,0.8613,124121.0
2007-12-17 16:30:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-12-17 16:31:00,0.8615,0.8622,0.8614,0.8622,124121.0
2007-12-17 16:32:00,0.8623,0.8623,0.8619,0.862,124121.0
2007-12-17 16:33:00,0.8621,0.8622,0.8616,0.862,124121.0
2007-12-17 16:34:00,0.8621,0.8621,0.8617,0.8618,124121.0
2007-12-17 16:35:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-12-17 16:36:00,0.8616,0.8619,0.8615,0.8617,124121.0
2007-12-17 16:37:00,0.8616,0.8617,0.861,0.8613,124121.0
2007-12-17 16:38:00,0.8614,0.8618,0.8612,0.8615,124121.0
2007-12-17 16:39:00,0.8616,0.862,0.8612,0.8619,124121.0
2007-12-17 16:40:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-17 16:41:00,0.862,0.862,0.8619,0.8619,124121.0
2007-12-17 16:42:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-12-17 16:43:00,0.862,0.8624,0.8619,0.8621,124121.0
2007-12-17 16:44:00,0.862,0.8622,0.862,0.8621,124121.0
2007-12-17 16:45:00,0.862,0.8622,0.8619,0.8621,124121.0
2007-12-17 16:46:00,0.8618,0.8623,0.8617,0.8622,124121.0
2007-12-17 16:47:00,0.8623,0.8623,0.8621,0.8623,124121.0
2007-12-17 16:48:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-12-17 16:49:00,0.8625,0.8629,0.8625,0.8629,124121.0
2007-12-17 16:50:00,0.8631,0.8632,0.8624,0.8625,124121.0
2007-12-17 16:51:00,0.8623,0.8628,0.8623,0.8627,124121.0
2007-12-17 16:52:00,0.8628,0.8631,0.8627,0.8627,124121.0
2007-12-17 16:53:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-12-17 16:54:00,0.8627,0.8632,0.8626,0.8631,124121.0
2007-12-17 16:55:00,0.863,0.8631,0.8628,0.863,124121.0
2007-12-17 16:56:00,0.8628,0.8633,0.8628,0.8631,124121.0
2007-12-17 16:57:00,0.8632,0.8637,0.8632,0.8632,124121.0
2007-12-17 16:58:00,0.863,0.8632,0.8629,0.863,124121.0
2007-12-17 16:59:00,0.8631,0.8634,0.8628,0.8634,124121.0
2007-12-17 17:00:00,0.8635,0.8635,0.8627,0.863,124121.0
2007-12-17 17:01:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-12-17 17:02:00,0.8631,0.8631,0.8626,0.8631,124121.0
2007-12-17 17:03:00,0.863,0.8635,0.863,0.8635,124121.0
2007-12-17 17:04:00,0.8637,0.8639,0.8634,0.8637,124121.0
2007-12-17 17:05:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-12-17 17:06:00,0.8637,0.8638,0.8635,0.8635,124121.0
2007-12-17 17:07:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-12-17 17:08:00,0.8635,0.8635,0.863,0.8631,124121.0
2007-12-17 17:09:00,0.8629,0.8632,0.8629,0.8629,124121.0
2007-12-17 17:10:00,0.8627,0.863,0.8624,0.8625,124121.0
2007-12-17 17:11:00,0.8624,0.8624,0.8616,0.8616,124121.0
2007-12-17 17:12:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-12-17 17:13:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-17 17:14:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-12-17 17:15:00,0.8611,0.8615,0.8611,0.8613,124121.0
2007-12-17 17:16:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-17 17:17:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-17 17:18:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-12-17 17:19:00,0.8611,0.8612,0.8609,0.8609,124121.0
2007-12-17 17:20:00,0.8608,0.8611,0.8608,0.8609,124121.0
2007-12-17 17:21:00,0.8607,0.8609,0.8606,0.8606,124121.0
2007-12-17 17:22:00,0.8608,0.8615,0.8605,0.8615,124121.0
2007-12-17 17:23:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-12-17 17:24:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-17 17:26:00,0.8612,0.8618,0.8612,0.8618,124121.0
2007-12-17 17:27:00,0.8619,0.8619,0.8614,0.8618,124121.0
2007-12-17 17:28:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-12-17 17:29:00,0.8618,0.8619,0.8616,0.8619,124121.0
2007-12-17 17:30:00,0.8618,0.8621,0.8618,0.8619,124121.0
2007-12-17 17:31:00,0.862,0.8622,0.8619,0.862,124121.0
2007-12-17 17:32:00,0.8619,0.8619,0.8613,0.8613,124121.0
2007-12-17 17:33:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-12-17 17:34:00,0.8615,0.862,0.8615,0.8618,124121.0
2007-12-17 17:35:00,0.8619,0.8622,0.8619,0.8621,124121.0
2007-12-17 17:36:00,0.862,0.8622,0.8618,0.8619,124121.0
2007-12-17 17:37:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-12-17 17:38:00,0.8621,0.8621,0.8618,0.8621,124121.0
2007-12-17 17:39:00,0.862,0.8625,0.8611,0.8623,124121.0
2007-12-17 17:40:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-12-17 17:41:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-12-17 17:42:00,0.8624,0.8624,0.8623,0.8623,124121.0
2007-12-17 17:43:00,0.8624,0.8626,0.8624,0.8624,124121.0
2007-12-17 17:44:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-17 17:45:00,0.8623,0.8626,0.8623,0.8624,124121.0
2007-12-17 17:46:00,0.8623,0.8624,0.8622,0.8624,124121.0
2007-12-17 17:47:00,0.8623,0.8626,0.8621,0.8625,124121.0
2007-12-17 17:48:00,0.8626,0.8626,0.8622,0.8622,124121.0
2007-12-17 17:49:00,0.8623,0.8623,0.8619,0.862,124121.0
2007-12-17 17:50:00,0.8619,0.8625,0.8619,0.8623,124121.0
2007-12-17 17:51:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-12-17 17:52:00,0.8625,0.8628,0.8625,0.8628,124121.0
2007-12-17 17:53:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-12-17 17:54:00,0.8627,0.8629,0.8624,0.8628,124121.0
2007-12-17 17:55:00,0.8629,0.8632,0.8626,0.8632,124121.0
2007-12-17 17:56:00,0.8631,0.8633,0.863,0.863,124121.0
2007-12-17 17:57:00,0.8629,0.863,0.8623,0.8623,124121.0
2007-12-17 17:58:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-12-17 17:59:00,0.8625,0.8627,0.8624,0.8627,124121.0
2007-12-17 18:00:00,0.8625,0.8626,0.8623,0.8625,124121.0
2007-12-17 18:01:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-12-17 18:02:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-17 18:03:00,0.8622,0.8626,0.8622,0.8626,124121.0
2007-12-17 18:04:00,0.8624,0.8626,0.8622,0.8624,124121.0
2007-12-17 18:05:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-17 18:06:00,0.8622,0.8622,0.8619,0.8622,124121.0
2007-12-17 18:07:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-12-17 18:08:00,0.8621,0.8624,0.862,0.8623,124121.0
2007-12-17 18:09:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-17 18:11:00,0.8622,0.8624,0.862,0.8624,124121.0
2007-12-17 18:12:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-17 18:13:00,0.8627,0.8627,0.8617,0.8618,124121.0
2007-12-17 18:14:00,0.8619,0.8624,0.8618,0.8624,124121.0
2007-12-17 18:15:00,0.8623,0.8624,0.8623,0.8623,124121.0
2007-12-17 18:16:00,0.8624,0.8625,0.8621,0.8623,124121.0
2007-12-17 18:17:00,0.8624,0.8624,0.862,0.862,124121.0
2007-12-17 18:18:00,0.8622,0.8624,0.862,0.8623,124121.0
2007-12-17 18:19:00,0.8624,0.8625,0.8621,0.8625,124121.0
2007-12-17 18:20:00,0.8626,0.8629,0.8625,0.8628,124121.0
2007-12-17 18:21:00,0.8627,0.8628,0.8624,0.8625,124121.0
2007-12-17 18:22:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-12-17 18:23:00,0.8626,0.8627,0.8625,0.8627,124121.0
2007-12-17 18:24:00,0.8625,0.8628,0.8625,0.8626,124121.0
2007-12-17 18:25:00,0.8628,0.8629,0.8625,0.8629,124121.0
2007-12-17 18:26:00,0.863,0.8633,0.8629,0.8632,124121.0
2007-12-17 18:27:00,0.8631,0.8632,0.8629,0.863,124121.0
2007-12-17 18:28:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-12-17 18:29:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-12-17 18:30:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-17 18:31:00,0.863,0.863,0.8628,0.8628,124121.0
2007-12-17 18:32:00,0.863,0.8631,0.8626,0.8626,124121.0
2007-12-17 18:33:00,0.8628,0.8631,0.8625,0.8631,124121.0
2007-12-17 18:34:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-17 18:35:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-12-17 18:36:00,0.8636,0.8637,0.8635,0.8637,124121.0
2007-12-17 18:37:00,0.864,0.8643,0.8637,0.864,124121.0
2007-12-17 18:38:00,0.8641,0.8644,0.864,0.864,124121.0
2007-12-17 18:39:00,0.8639,0.8639,0.8636,0.8637,124121.0
2007-12-17 18:40:00,0.8636,0.8637,0.8631,0.8633,124121.0
2007-12-17 18:41:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-12-17 18:42:00,0.8633,0.8634,0.8631,0.8632,124121.0
2007-12-17 18:43:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-17 18:44:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-12-17 18:45:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-17 18:46:00,0.8631,0.8633,0.8627,0.8627,124121.0
2007-12-17 18:47:00,0.863,0.8633,0.8628,0.8631,124121.0
2007-12-17 18:48:00,0.8632,0.8635,0.863,0.863,124121.0
2007-12-17 18:49:00,0.8632,0.8635,0.863,0.8632,124121.0
2007-12-17 18:50:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-12-17 18:51:00,0.8631,0.864,0.8631,0.8632,124121.0
2007-12-17 18:52:00,0.8633,0.8635,0.8627,0.8632,124121.0
2007-12-17 18:53:00,0.8633,0.8634,0.863,0.8632,124121.0
2007-12-17 18:54:00,0.8633,0.8637,0.8631,0.8637,124121.0
2007-12-17 18:55:00,0.8636,0.8638,0.8636,0.8637,124121.0
2007-12-17 18:56:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-12-17 18:57:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-12-17 18:58:00,0.8637,0.864,0.8637,0.864,124121.0
2007-12-17 18:59:00,0.8639,0.8639,0.8633,0.8633,124121.0
2007-12-17 19:00:00,0.8635,0.8637,0.8633,0.8637,124121.0
2007-12-17 19:01:00,0.8636,0.8637,0.8633,0.8637,124121.0
2007-12-17 19:02:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-17 19:03:00,0.8634,0.8636,0.8634,0.8636,124121.0
2007-12-17 19:04:00,0.8634,0.8636,0.8634,0.8634,124121.0
2007-12-17 19:05:00,0.8636,0.8636,0.8634,0.8634,124121.0
2007-12-17 19:06:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-12-17 19:07:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-12-17 19:08:00,0.8633,0.8633,0.8631,0.8632,124121.0
2007-12-17 19:09:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-17 19:10:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-17 19:11:00,0.8632,0.8635,0.8632,0.8635,124121.0
2007-12-17 19:12:00,0.8637,0.8637,0.8634,0.8634,124121.0
2007-12-17 19:13:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-12-17 19:14:00,0.8633,0.8636,0.863,0.8636,124121.0
2007-12-17 19:15:00,0.8634,0.8635,0.8629,0.863,124121.0
2007-12-17 19:16:00,0.8631,0.8634,0.863,0.8633,124121.0
2007-12-17 19:17:00,0.8632,0.8634,0.863,0.8632,124121.0
2007-12-17 19:18:00,0.8631,0.8632,0.863,0.863,124121.0
2007-12-17 19:19:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-12-17 19:20:00,0.8627,0.8631,0.8627,0.8628,124121.0
2007-12-17 19:21:00,0.8627,0.8629,0.8625,0.8629,124121.0
2007-12-17 19:22:00,0.8628,0.863,0.8627,0.8629,124121.0
2007-12-17 19:23:00,0.8631,0.8632,0.8627,0.8628,124121.0
2007-12-17 19:24:00,0.863,0.863,0.8628,0.8628,124121.0
2007-12-17 19:25:00,0.863,0.863,0.8628,0.8628,124121.0
2007-12-17 19:26:00,0.8629,0.8629,0.8627,0.8628,124121.0
2007-12-17 19:27:00,0.8627,0.8628,0.8625,0.8625,124121.0
2007-12-17 19:28:00,0.8626,0.8628,0.8626,0.8628,124121.0
2007-12-17 19:29:00,0.8627,0.8629,0.8626,0.8628,124121.0
2007-12-17 19:31:00,0.8629,0.8631,0.8627,0.8631,124121.0
2007-12-17 19:32:00,0.863,0.863,0.863,0.863,124121.0
2007-12-17 19:34:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-17 19:35:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-12-17 19:36:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-12-17 19:37:00,0.8631,0.8634,0.8631,0.8634,124121.0
2007-12-17 19:38:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-12-17 19:39:00,0.8634,0.8636,0.8634,0.8636,124121.0
2007-12-17 19:40:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-12-17 19:41:00,0.8637,0.8639,0.8634,0.8634,124121.0
2007-12-17 19:42:00,0.8635,0.8636,0.8631,0.8631,124121.0
2007-12-17 19:43:00,0.863,0.8633,0.863,0.8632,124121.0
2007-12-17 19:45:00,0.8631,0.8632,0.8626,0.863,124121.0
2007-12-17 19:46:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-12-17 19:47:00,0.8629,0.8629,0.8625,0.8627,124121.0
2007-12-17 19:48:00,0.8625,0.8629,0.8625,0.8628,124121.0
2007-12-17 19:49:00,0.8631,0.8635,0.863,0.8635,124121.0
2007-12-17 19:50:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-12-17 19:51:00,0.8632,0.8634,0.8631,0.8631,124121.0
2007-12-17 19:52:00,0.8632,0.8632,0.8629,0.8631,124121.0
2007-12-17 19:53:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-12-17 19:55:00,0.8633,0.8637,0.8633,0.8637,124121.0
2007-12-17 19:57:00,0.8636,0.8636,0.8633,0.8635,124121.0
2007-12-17 19:58:00,0.8633,0.8633,0.8631,0.8633,124121.0
2007-12-17 19:59:00,0.8631,0.8637,0.8631,0.8637,124121.0
2007-12-17 20:00:00,0.8635,0.8642,0.8635,0.8638,124121.0
2007-12-17 20:01:00,0.8641,0.8641,0.8638,0.8639,124121.0
2007-12-17 20:02:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-12-17 20:04:00,0.8638,0.864,0.8638,0.864,124121.0
2007-12-17 20:05:00,0.8641,0.8641,0.864,0.8641,124121.0
2007-12-17 20:06:00,0.8642,0.8642,0.8642,0.8642,124121.0
2007-12-17 20:07:00,0.864,0.8643,0.8639,0.8641,124121.0
2007-12-17 20:08:00,0.864,0.8642,0.864,0.8641,124121.0
2007-12-17 20:09:00,0.8644,0.8644,0.8639,0.8641,124121.0
2007-12-17 20:10:00,0.8642,0.8642,0.8639,0.8642,124121.0
2007-12-17 20:11:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-12-17 20:12:00,0.8644,0.8645,0.8642,0.8645,124121.0
2007-12-17 20:13:00,0.8642,0.8645,0.8641,0.8641,124121.0
2007-12-17 20:14:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-12-17 20:15:00,0.8642,0.8644,0.8641,0.8642,124121.0
2007-12-17 20:16:00,0.8641,0.8643,0.8641,0.8641,124121.0
2007-12-17 20:17:00,0.864,0.8643,0.864,0.8642,124121.0
2007-12-17 20:18:00,0.8643,0.8646,0.8642,0.8643,124121.0
2007-12-17 20:19:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-12-17 20:20:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-12-17 20:21:00,0.8647,0.8647,0.8642,0.8642,124121.0
2007-12-17 20:22:00,0.8643,0.8645,0.8643,0.8643,124121.0
2007-12-17 20:23:00,0.8641,0.8644,0.8641,0.8641,124121.0
2007-12-17 20:24:00,0.8642,0.8642,0.8641,0.8641,124121.0
2007-12-17 20:25:00,0.864,0.8642,0.8637,0.8637,124121.0
2007-12-17 20:26:00,0.8639,0.8639,0.8634,0.8638,124121.0
2007-12-17 20:27:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-12-17 20:28:00,0.8637,0.8638,0.8635,0.8636,124121.0
2007-12-17 20:29:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-12-17 20:30:00,0.8634,0.8637,0.8633,0.8637,124121.0
2007-12-17 20:31:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-17 20:32:00,0.8636,0.8637,0.8635,0.8636,124121.0
2007-12-17 20:33:00,0.8635,0.8635,0.8632,0.8634,124121.0
2007-12-17 20:34:00,0.8633,0.8637,0.8633,0.8634,124121.0
2007-12-17 20:35:00,0.8633,0.8634,0.8633,0.8633,124121.0
2007-12-17 20:37:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-12-17 20:38:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-12-17 20:39:00,0.863,0.863,0.8627,0.863,124121.0
2007-12-17 20:40:00,0.8629,0.8636,0.8629,0.8632,124121.0
2007-12-17 20:41:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-12-17 20:42:00,0.8633,0.8636,0.8633,0.8635,124121.0
2007-12-17 20:43:00,0.8634,0.8635,0.8634,0.8635,124121.0
2007-12-17 20:44:00,0.8634,0.8635,0.8634,0.8634,124121.0
2007-12-17 20:45:00,0.8635,0.8636,0.8631,0.8632,124121.0
2007-12-17 20:46:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-12-17 20:47:00,0.863,0.8632,0.8627,0.8629,124121.0
2007-12-17 20:48:00,0.863,0.863,0.8627,0.8628,124121.0
2007-12-17 20:49:00,0.863,0.8631,0.8627,0.8627,124121.0
2007-12-17 20:50:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-12-17 20:51:00,0.8624,0.8627,0.8622,0.8624,124121.0
2007-12-17 20:52:00,0.8623,0.8628,0.8623,0.8624,124121.0
2007-12-17 20:53:00,0.8623,0.8626,0.8623,0.8625,124121.0
2007-12-17 20:54:00,0.8624,0.8625,0.8622,0.8624,124121.0
2007-12-17 20:55:00,0.8623,0.8623,0.8619,0.862,124121.0
2007-12-17 20:56:00,0.8622,0.8627,0.862,0.8627,124121.0
2007-12-17 20:57:00,0.8626,0.8627,0.8624,0.8624,124121.0
2007-12-17 20:58:00,0.8623,0.8625,0.8622,0.8625,124121.0
2007-12-17 20:59:00,0.8624,0.8631,0.8624,0.8631,124121.0
2007-12-17 21:00:00,0.863,0.8635,0.863,0.8635,124121.0
2007-12-17 21:01:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-17 21:02:00,0.8632,0.8633,0.8631,0.8631,124121.0
2007-12-17 21:03:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-17 21:04:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-17 21:05:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-17 21:06:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-17 21:07:00,0.8633,0.8633,0.8629,0.8632,124121.0
2007-12-17 21:08:00,0.8634,0.8634,0.863,0.8631,124121.0
2007-12-17 21:09:00,0.863,0.8634,0.863,0.8632,124121.0
2007-12-17 21:10:00,0.8634,0.8634,0.8632,0.8634,124121.0
2007-12-17 21:11:00,0.8632,0.8634,0.8632,0.8633,124121.0
2007-12-17 21:13:00,0.8632,0.8634,0.8632,0.8633,124121.0
2007-12-17 21:14:00,0.8635,0.8635,0.8632,0.8634,124121.0
2007-12-17 21:15:00,0.8633,0.8636,0.8633,0.8633,124121.0
2007-12-17 21:17:00,0.8635,0.8635,0.8626,0.8626,124121.0
2007-12-17 21:18:00,0.8627,0.8628,0.8624,0.8625,124121.0
2007-12-17 21:19:00,0.8623,0.8625,0.8623,0.8625,124121.0
2007-12-17 21:20:00,0.8626,0.8627,0.8623,0.8625,124121.0
2007-12-17 21:21:00,0.8624,0.8627,0.8624,0.8626,124121.0
2007-12-17 21:22:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-12-17 21:23:00,0.8626,0.8626,0.8624,0.8624,124121.0
2007-12-17 21:24:00,0.8625,0.8625,0.8623,0.8624,124121.0
2007-12-17 21:25:00,0.8625,0.8625,0.8619,0.862,124121.0
2007-12-17 21:26:00,0.8619,0.8623,0.8619,0.8621,124121.0
2007-12-17 21:27:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-12-17 21:28:00,0.862,0.8624,0.862,0.8623,124121.0
2007-12-17 21:29:00,0.8624,0.8625,0.8618,0.8622,124121.0
2007-12-17 21:30:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-12-17 21:31:00,0.8626,0.8628,0.8626,0.8627,124121.0
2007-12-17 21:32:00,0.8626,0.8627,0.8624,0.8624,124121.0
2007-12-17 21:33:00,0.8623,0.8627,0.8623,0.8627,124121.0
2007-12-17 21:34:00,0.8629,0.8634,0.8625,0.8631,124121.0
2007-12-17 21:35:00,0.8632,0.8632,0.8627,0.863,124121.0
2007-12-17 21:36:00,0.8632,0.8635,0.8631,0.8632,124121.0
2007-12-17 21:37:00,0.8631,0.8632,0.8628,0.863,124121.0
2007-12-17 21:38:00,0.8631,0.8631,0.8625,0.8625,124121.0
2007-12-17 21:39:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-12-17 21:40:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-12-17 21:41:00,0.8622,0.8622,0.8618,0.862,124121.0
2007-12-17 21:42:00,0.8619,0.862,0.8617,0.8619,124121.0
2007-12-17 21:43:00,0.8617,0.8618,0.8616,0.8617,124121.0
2007-12-17 21:44:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-12-17 21:45:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-12-17 21:46:00,0.8614,0.8615,0.861,0.8614,124121.0
2007-12-17 21:47:00,0.8612,0.8613,0.861,0.8613,124121.0
2007-12-17 21:48:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-12-17 21:49:00,0.8616,0.8617,0.8612,0.8612,124121.0
2007-12-17 21:50:00,0.8613,0.8614,0.8612,0.8612,124121.0
2007-12-17 21:51:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-17 21:52:00,0.861,0.861,0.8607,0.8607,124121.0
2007-12-17 21:53:00,0.8606,0.8609,0.8605,0.8607,124121.0
2007-12-17 21:54:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-17 21:55:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-12-17 21:56:00,0.8608,0.8613,0.8607,0.8607,124121.0
2007-12-17 21:57:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-12-17 21:58:00,0.861,0.861,0.8606,0.8607,124121.0
2007-12-17 21:59:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-17 22:00:00,0.8606,0.8615,0.8606,0.8612,124121.0
2007-12-17 22:01:00,0.8611,0.8613,0.861,0.861,124121.0
2007-12-17 22:02:00,0.8612,0.8614,0.8611,0.8614,124121.0
2007-12-17 22:03:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-17 22:04:00,0.8611,0.8613,0.8609,0.8612,124121.0
2007-12-17 22:05:00,0.8613,0.8613,0.861,0.861,124121.0
2007-12-17 22:06:00,0.8609,0.861,0.8607,0.8607,124121.0
2007-12-17 22:07:00,0.8606,0.861,0.8606,0.8609,124121.0
2007-12-17 22:08:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-17 22:09:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-17 22:10:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-17 22:11:00,0.8608,0.861,0.8608,0.861,124121.0
2007-12-17 22:12:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-17 22:13:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-12-17 22:14:00,0.861,0.8618,0.861,0.8617,124121.0
2007-12-17 22:15:00,0.8616,0.8617,0.8612,0.8613,124121.0
2007-12-17 22:16:00,0.8612,0.8612,0.861,0.861,124121.0
2007-12-17 22:17:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-12-17 22:18:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-12-17 22:19:00,0.8616,0.8621,0.8613,0.862,124121.0
2007-12-17 22:20:00,0.8619,0.862,0.8618,0.862,124121.0
2007-12-17 22:21:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-12-17 22:22:00,0.862,0.862,0.8616,0.8616,124121.0
2007-12-17 22:23:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-12-17 22:25:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-17 22:26:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-12-17 22:27:00,0.8615,0.8616,0.8614,0.8614,124121.0
2007-12-17 22:28:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-12-17 22:29:00,0.8616,0.8616,0.8613,0.8615,124121.0
2007-12-17 22:30:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 22:31:00,0.8616,0.8616,0.8615,0.8616,124121.0
2007-12-17 22:32:00,0.8617,0.8617,0.8615,0.8617,124121.0
2007-12-17 22:33:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-17 22:34:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-17 22:35:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-17 22:36:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-12-17 22:37:00,0.8613,0.8616,0.8613,0.8614,124121.0
2007-12-17 22:38:00,0.8616,0.8616,0.8612,0.8613,124121.0
2007-12-17 22:39:00,0.8615,0.8615,0.861,0.8613,124121.0
2007-12-17 22:40:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-17 22:41:00,0.8616,0.8618,0.8615,0.8617,124121.0
2007-12-17 22:42:00,0.8616,0.8619,0.8615,0.8616,124121.0
2007-12-17 22:43:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-17 22:44:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 22:45:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-12-17 22:47:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 22:49:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-17 22:50:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-12-17 22:51:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-12-17 22:52:00,0.8614,0.8614,0.8611,0.8612,124121.0
2007-12-17 22:53:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-17 22:55:00,0.8616,0.8616,0.8613,0.8613,124121.0
2007-12-17 22:56:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-17 22:58:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-12-17 22:59:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-17 23:00:00,0.8611,0.8614,0.8611,0.8614,124121.0
2007-12-17 23:01:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-12-17 23:03:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-12-17 23:04:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-17 23:05:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-17 23:06:00,0.8612,0.8612,0.861,0.861,124121.0
2007-12-17 23:07:00,0.8612,0.8612,0.8609,0.8609,124121.0
2007-12-17 23:09:00,0.8608,0.861,0.8605,0.8605,124121.0
2007-12-17 23:10:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-17 23:11:00,0.8603,0.8604,0.8599,0.8603,124121.0
2007-12-17 23:12:00,0.8602,0.8604,0.86,0.8601,124121.0
2007-12-17 23:13:00,0.86,0.8603,0.86,0.8602,124121.0
2007-12-17 23:14:00,0.8601,0.8602,0.8599,0.8601,124121.0
2007-12-17 23:15:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-12-17 23:16:00,0.86,0.8604,0.86,0.8601,124121.0
2007-12-17 23:17:00,0.8602,0.8602,0.86,0.86,124121.0
2007-12-17 23:18:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-17 23:19:00,0.8601,0.8604,0.8601,0.8603,124121.0
2007-12-17 23:20:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-17 23:21:00,0.8604,0.8609,0.8604,0.8606,124121.0
2007-12-17 23:22:00,0.8605,0.8609,0.8605,0.8609,124121.0
2007-12-17 23:23:00,0.8607,0.8609,0.8605,0.8607,124121.0
2007-12-17 23:24:00,0.8608,0.8613,0.8608,0.8609,124121.0
2007-12-17 23:25:00,0.8607,0.861,0.8606,0.8607,124121.0
2007-12-17 23:26:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-12-17 23:27:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-12-17 23:28:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-17 23:29:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-12-17 23:30:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-12-17 23:31:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-12-17 23:32:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-12-17 23:33:00,0.8613,0.8615,0.8611,0.8615,124121.0
2007-12-17 23:34:00,0.8614,0.8618,0.8613,0.8613,124121.0
2007-12-17 23:35:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-17 23:36:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-17 23:37:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-17 23:38:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 23:39:00,0.8614,0.8614,0.8609,0.8612,124121.0
2007-12-17 23:41:00,0.8611,0.8611,0.8608,0.8611,124121.0
2007-12-17 23:42:00,0.8609,0.8611,0.8607,0.8609,124121.0
2007-12-17 23:43:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-17 23:44:00,0.8606,0.861,0.8605,0.8609,124121.0
2007-12-17 23:45:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-12-17 23:46:00,0.861,0.8618,0.861,0.861,124121.0
2007-12-17 23:47:00,0.8617,0.8619,0.8611,0.8612,124121.0
2007-12-17 23:49:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-17 23:50:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-17 23:51:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-12-17 23:52:00,0.8619,0.862,0.8617,0.8617,124121.0
2007-12-17 23:53:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 23:54:00,0.8621,0.8621,0.8615,0.8615,124121.0
2007-12-17 23:55:00,0.8616,0.8616,0.8613,0.8615,124121.0
2007-12-17 23:56:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-12-17 23:57:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-17 23:58:00,0.8616,0.8622,0.8608,0.8618,124121.0
2007-12-17 23:59:00,0.8617,0.8617,0.8607,0.8612,124121.0
2007-12-18 00:00:00,0.8622,0.8623,0.8612,0.8622,124121.0
2007-12-18 00:01:00,0.8621,0.8625,0.8615,0.8616,124121.0
2007-12-18 00:02:00,0.8615,0.8615,0.8613,0.8614,124121.0
2007-12-18 00:04:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-18 00:05:00,0.8617,0.8617,0.8612,0.8612,124121.0
2007-12-18 00:07:00,0.8613,0.8614,0.8612,0.8612,124121.0
2007-12-18 00:08:00,0.8611,0.8616,0.8611,0.8616,124121.0
2007-12-18 00:09:00,0.8617,0.8618,0.8612,0.8612,124121.0
2007-12-18 00:10:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-12-18 00:12:00,0.8617,0.8619,0.8615,0.8619,124121.0
2007-12-18 00:13:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-18 00:14:00,0.8617,0.8621,0.8616,0.8618,124121.0
2007-12-18 00:15:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-12-18 00:16:00,0.8619,0.8621,0.8617,0.8621,124121.0
2007-12-18 00:17:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-18 00:18:00,0.862,0.8621,0.8617,0.862,124121.0
2007-12-18 00:19:00,0.8621,0.8621,0.8616,0.8617,124121.0
2007-12-18 00:20:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-18 00:21:00,0.8617,0.8618,0.8616,0.8616,124121.0
2007-12-18 00:22:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-12-18 00:23:00,0.8616,0.8617,0.8614,0.8616,124121.0
2007-12-18 00:24:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-12-18 00:28:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-18 00:29:00,0.8618,0.8618,0.8613,0.8614,124121.0
2007-12-18 00:30:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-12-18 00:31:00,0.8617,0.862,0.8615,0.8615,124121.0
2007-12-18 00:32:00,0.8614,0.8618,0.8613,0.8616,124121.0
2007-12-18 00:33:00,0.8617,0.8617,0.8615,0.8616,124121.0
2007-12-18 00:34:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-18 00:35:00,0.8617,0.862,0.8613,0.8613,124121.0
2007-12-18 00:36:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-18 00:37:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-12-18 00:38:00,0.862,0.8622,0.862,0.8622,124121.0
2007-12-18 00:39:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-12-18 00:40:00,0.8622,0.8625,0.8622,0.8623,124121.0
2007-12-18 00:41:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-12-18 00:43:00,0.8624,0.8626,0.8624,0.8624,124121.0
2007-12-18 00:44:00,0.8625,0.8625,0.8621,0.8621,124121.0
2007-12-18 00:45:00,0.862,0.8623,0.8618,0.8619,124121.0
2007-12-18 00:46:00,0.8618,0.8619,0.8614,0.8617,124121.0
2007-12-18 00:47:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-12-18 00:48:00,0.8618,0.8622,0.8618,0.8622,124121.0
2007-12-18 00:49:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-12-18 00:50:00,0.8621,0.8624,0.8611,0.8624,124121.0
2007-12-18 00:51:00,0.8622,0.8623,0.8622,0.8623,124121.0
2007-12-18 00:52:00,0.8624,0.8629,0.8623,0.8629,124121.0
2007-12-18 00:53:00,0.8627,0.8629,0.8627,0.8628,124121.0
2007-12-18 00:54:00,0.8627,0.8627,0.8622,0.8622,124121.0
2007-12-18 00:55:00,0.8623,0.8625,0.8623,0.8625,124121.0
2007-12-18 00:56:00,0.8626,0.8626,0.8625,0.8625,124121.0
2007-12-18 00:57:00,0.8626,0.8626,0.8625,0.8626,124121.0
2007-12-18 00:58:00,0.8625,0.8626,0.8619,0.8621,124121.0
2007-12-18 00:59:00,0.8622,0.8625,0.8622,0.8624,124121.0
2007-12-18 01:00:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-18 01:02:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-18 01:03:00,0.8622,0.8623,0.8618,0.8618,124121.0
2007-12-18 01:04:00,0.862,0.8623,0.8619,0.8621,124121.0
2007-12-18 01:05:00,0.8622,0.8623,0.862,0.8622,124121.0
2007-12-18 01:06:00,0.8623,0.8625,0.8622,0.8622,124121.0
2007-12-18 01:07:00,0.862,0.8622,0.862,0.8622,124121.0
2007-12-18 01:08:00,0.862,0.8622,0.8618,0.8619,124121.0
2007-12-18 01:09:00,0.8618,0.8619,0.8615,0.8615,124121.0
2007-12-18 01:10:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-12-18 01:11:00,0.8619,0.8619,0.8613,0.8614,124121.0
2007-12-18 01:12:00,0.8618,0.8618,0.8614,0.8615,124121.0
2007-12-18 01:13:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-12-18 01:14:00,0.8617,0.8619,0.8616,0.8618,124121.0
2007-12-18 01:15:00,0.862,0.862,0.862,0.862,124121.0
2007-12-18 01:16:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-12-18 01:17:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-18 01:18:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-18 01:19:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-18 01:20:00,0.862,0.8621,0.862,0.862,124121.0
2007-12-18 01:21:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-12-18 01:22:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-18 01:23:00,0.8624,0.8624,0.8623,0.8624,124121.0
2007-12-18 01:24:00,0.8625,0.8625,0.862,0.862,124121.0
2007-12-18 01:25:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-12-18 01:26:00,0.862,0.8622,0.8619,0.8621,124121.0
2007-12-18 01:27:00,0.8619,0.8621,0.8619,0.8621,124121.0
2007-12-18 01:28:00,0.8622,0.8626,0.8621,0.8626,124121.0
2007-12-18 01:29:00,0.8625,0.8625,0.8619,0.8622,124121.0
2007-12-18 01:30:00,0.8624,0.8627,0.8624,0.8625,124121.0
2007-12-18 01:31:00,0.8626,0.8632,0.8622,0.8631,124121.0
2007-12-18 01:32:00,0.863,0.8635,0.8629,0.8631,124121.0
2007-12-18 01:33:00,0.863,0.863,0.8621,0.8629,124121.0
2007-12-18 01:34:00,0.8631,0.8631,0.8623,0.8624,124121.0
2007-12-18 01:35:00,0.8626,0.8628,0.8625,0.8628,124121.0
2007-12-18 01:36:00,0.8625,0.8627,0.8623,0.8627,124121.0
2007-12-18 01:37:00,0.8626,0.8629,0.8626,0.8626,124121.0
2007-12-18 01:38:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-18 01:39:00,0.8626,0.863,0.8626,0.8629,124121.0
2007-12-18 01:40:00,0.863,0.8632,0.8628,0.863,124121.0
2007-12-18 01:41:00,0.8631,0.8637,0.8627,0.8635,124121.0
2007-12-18 01:42:00,0.8638,0.8642,0.8638,0.8639,124121.0
2007-12-18 01:43:00,0.8638,0.8638,0.8631,0.8631,124121.0
2007-12-18 01:44:00,0.8632,0.8641,0.8632,0.8641,124121.0
2007-12-18 01:45:00,0.8642,0.8646,0.8637,0.8637,124121.0
2007-12-18 01:46:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-12-18 01:47:00,0.8639,0.8641,0.8637,0.8638,124121.0
2007-12-18 01:48:00,0.8639,0.8641,0.8639,0.8639,124121.0
2007-12-18 01:49:00,0.864,0.864,0.8637,0.8639,124121.0
2007-12-18 01:50:00,0.8638,0.8638,0.8634,0.8637,124121.0
2007-12-18 01:51:00,0.8634,0.8637,0.8634,0.8637,124121.0
2007-12-18 01:52:00,0.8636,0.8636,0.8633,0.8633,124121.0
2007-12-18 01:53:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-12-18 01:54:00,0.8633,0.8634,0.8628,0.8628,124121.0
2007-12-18 01:55:00,0.8629,0.8633,0.8629,0.8631,124121.0
2007-12-18 01:56:00,0.863,0.8634,0.863,0.8634,124121.0
2007-12-18 01:57:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-12-18 01:58:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-12-18 01:59:00,0.8638,0.8639,0.8635,0.8637,124121.0
2007-12-18 02:00:00,0.8638,0.8638,0.8634,0.8636,124121.0
2007-12-18 02:01:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-12-18 02:02:00,0.8637,0.8637,0.8636,0.8637,124121.0
2007-12-18 02:03:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-18 02:04:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-12-18 02:05:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-12-18 02:06:00,0.8632,0.8632,0.863,0.863,124121.0
2007-12-18 02:07:00,0.8629,0.863,0.8628,0.8628,124121.0
2007-12-18 02:08:00,0.863,0.863,0.8625,0.8626,124121.0
2007-12-18 02:09:00,0.8627,0.8629,0.8627,0.8627,124121.0
2007-12-18 02:10:00,0.8628,0.863,0.8627,0.8629,124121.0
2007-12-18 02:12:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-18 02:13:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-12-18 02:14:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-18 02:15:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-18 02:16:00,0.863,0.863,0.8628,0.8628,124121.0
2007-12-18 02:17:00,0.8629,0.8631,0.8629,0.863,124121.0
2007-12-18 02:18:00,0.8631,0.8631,0.8627,0.8627,124121.0
2007-12-18 02:19:00,0.8626,0.8631,0.8626,0.863,124121.0
2007-12-18 02:20:00,0.8632,0.8634,0.8632,0.8634,124121.0
2007-12-18 02:21:00,0.8633,0.8635,0.8632,0.8632,124121.0
2007-12-18 02:22:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-18 02:23:00,0.8632,0.8632,0.863,0.8632,124121.0
2007-12-18 02:24:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-18 02:25:00,0.863,0.8632,0.863,0.863,124121.0
2007-12-18 02:26:00,0.8629,0.8629,0.8626,0.8626,124121.0
2007-12-18 02:27:00,0.8625,0.8628,0.8623,0.8628,124121.0
2007-12-18 02:28:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-12-18 02:29:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 02:30:00,0.8632,0.8636,0.8632,0.8635,124121.0
2007-12-18 02:31:00,0.8634,0.8637,0.8633,0.8634,124121.0
2007-12-18 02:32:00,0.863,0.863,0.8626,0.8628,124121.0
2007-12-18 02:33:00,0.8629,0.863,0.8626,0.8626,124121.0
2007-12-18 02:34:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-18 02:35:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-12-18 02:36:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-18 02:37:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 02:38:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-18 02:39:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-12-18 02:40:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-12-18 02:41:00,0.8632,0.8632,0.863,0.863,124121.0
2007-12-18 02:42:00,0.8629,0.863,0.8628,0.863,124121.0
2007-12-18 02:43:00,0.8628,0.863,0.8628,0.8629,124121.0
2007-12-18 02:46:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-12-18 02:47:00,0.8633,0.8635,0.8632,0.8634,124121.0
2007-12-18 02:48:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-12-18 02:49:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-12-18 02:50:00,0.8633,0.8633,0.863,0.863,124121.0
2007-12-18 02:51:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-12-18 02:52:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-18 02:53:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-18 02:54:00,0.8631,0.8633,0.8631,0.8633,124121.0
2007-12-18 02:55:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 02:56:00,0.8633,0.8633,0.863,0.863,124121.0
2007-12-18 02:59:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-12-18 03:00:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-12-18 03:01:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-18 03:02:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 03:03:00,0.8632,0.8632,0.863,0.8631,124121.0
2007-12-18 03:05:00,0.8632,0.8633,0.8632,0.8633,124121.0
2007-12-18 03:06:00,0.8634,0.8634,0.8633,0.8634,124121.0
2007-12-18 03:07:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-12-18 03:08:00,0.8634,0.8634,0.8633,0.8634,124121.0
2007-12-18 03:09:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-18 03:12:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 03:13:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-18 03:14:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 03:16:00,0.8632,0.8634,0.8631,0.8633,124121.0
2007-12-18 03:19:00,0.8634,0.8634,0.8633,0.8634,124121.0
2007-12-18 03:20:00,0.8635,0.8637,0.8635,0.8637,124121.0
2007-12-18 03:21:00,0.8636,0.8637,0.8633,0.8633,124121.0
2007-12-18 03:22:00,0.8634,0.8635,0.8632,0.8632,124121.0
2007-12-18 03:23:00,0.8633,0.8634,0.8631,0.8631,124121.0
2007-12-18 03:24:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-12-18 03:25:00,0.8633,0.8633,0.8631,0.8632,124121.0
2007-12-18 03:26:00,0.8631,0.8633,0.8631,0.8631,124121.0
2007-12-18 03:28:00,0.863,0.8631,0.863,0.863,124121.0
2007-12-18 03:29:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-12-18 03:30:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-18 03:31:00,0.8633,0.8636,0.8632,0.8635,124121.0
2007-12-18 03:32:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-12-18 03:33:00,0.8635,0.8637,0.8634,0.8636,124121.0
2007-12-18 03:34:00,0.8635,0.8637,0.8635,0.8635,124121.0
2007-12-18 03:35:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 03:36:00,0.8637,0.8637,0.8635,0.8635,124121.0
2007-12-18 03:37:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-18 03:38:00,0.8634,0.8634,0.863,0.8632,124121.0
2007-12-18 03:39:00,0.863,0.863,0.863,0.863,124121.0
2007-12-18 03:41:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-12-18 03:42:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-18 03:43:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-18 03:44:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-18 03:45:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-12-18 03:46:00,0.8625,0.8626,0.8623,0.8625,124121.0
2007-12-18 03:47:00,0.8624,0.8625,0.8623,0.8624,124121.0
2007-12-18 03:48:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-12-18 03:49:00,0.8623,0.8624,0.862,0.862,124121.0
2007-12-18 03:50:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-12-18 03:51:00,0.8623,0.8624,0.8622,0.8622,124121.0
2007-12-18 03:52:00,0.8623,0.8623,0.8622,0.8622,124121.0
2007-12-18 03:54:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-12-18 03:55:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-12-18 03:56:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-12-18 03:58:00,0.8622,0.8623,0.8622,0.8623,124121.0
2007-12-18 03:59:00,0.8624,0.8624,0.8623,0.8624,124121.0
2007-12-18 04:00:00,0.8623,0.8623,0.8623,0.8623,124121.0
2007-12-18 04:01:00,0.8624,0.8624,0.8623,0.8623,124121.0
2007-12-18 04:03:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-18 04:04:00,0.8626,0.8629,0.8626,0.8629,124121.0
2007-12-18 04:05:00,0.863,0.863,0.863,0.863,124121.0
2007-12-18 04:06:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-18 04:07:00,0.8632,0.8635,0.8632,0.8634,124121.0
2007-12-18 04:08:00,0.8635,0.8635,0.8633,0.8634,124121.0
2007-12-18 04:09:00,0.8633,0.8636,0.8633,0.8634,124121.0
2007-12-18 04:10:00,0.8635,0.8635,0.8627,0.8629,124121.0
2007-12-18 04:11:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-12-18 04:12:00,0.8628,0.8629,0.8626,0.8626,124121.0
2007-12-18 04:13:00,0.8625,0.8626,0.8622,0.8622,124121.0
2007-12-18 04:14:00,0.8623,0.8627,0.8623,0.8624,124121.0
2007-12-18 04:15:00,0.8623,0.8626,0.8622,0.8624,124121.0
2007-12-18 04:16:00,0.8623,0.8626,0.8622,0.8626,124121.0
2007-12-18 04:17:00,0.8627,0.863,0.8627,0.8627,124121.0
2007-12-18 04:18:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-18 04:19:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 04:20:00,0.8629,0.863,0.8629,0.863,124121.0
2007-12-18 04:21:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-12-18 04:22:00,0.8633,0.8637,0.8632,0.8634,124121.0
2007-12-18 04:23:00,0.8635,0.8635,0.863,0.8632,124121.0
2007-12-18 04:24:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-12-18 04:26:00,0.8633,0.8641,0.8633,0.864,124121.0
2007-12-18 04:27:00,0.8639,0.864,0.8637,0.8639,124121.0
2007-12-18 04:28:00,0.8638,0.8638,0.8635,0.8636,124121.0
2007-12-18 04:29:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-12-18 04:30:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-18 04:31:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-18 04:32:00,0.8642,0.8643,0.8641,0.8641,124121.0
2007-12-18 04:33:00,0.864,0.864,0.8639,0.8639,124121.0
2007-12-18 04:34:00,0.864,0.8641,0.8638,0.8641,124121.0
2007-12-18 04:35:00,0.864,0.8644,0.864,0.8643,124121.0
2007-12-18 04:36:00,0.8642,0.8646,0.864,0.8645,124121.0
2007-12-18 04:37:00,0.8647,0.8647,0.8644,0.8644,124121.0
2007-12-18 04:38:00,0.8643,0.8646,0.8642,0.8642,124121.0
2007-12-18 04:39:00,0.8643,0.8647,0.8643,0.8647,124121.0
2007-12-18 04:40:00,0.8646,0.8648,0.8646,0.8646,124121.0
2007-12-18 04:41:00,0.8647,0.8648,0.8645,0.8645,124121.0
2007-12-18 04:42:00,0.8644,0.8645,0.8639,0.8639,124121.0
2007-12-18 04:43:00,0.8638,0.864,0.8638,0.864,124121.0
2007-12-18 04:44:00,0.8639,0.864,0.8635,0.8636,124121.0
2007-12-18 04:45:00,0.8634,0.8637,0.8633,0.8635,124121.0
2007-12-18 04:46:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-12-18 04:47:00,0.8638,0.8638,0.8637,0.8638,124121.0
2007-12-18 04:48:00,0.8639,0.8641,0.8639,0.8639,124121.0
2007-12-18 04:50:00,0.8638,0.8638,0.8635,0.8637,124121.0
2007-12-18 04:51:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 04:52:00,0.8634,0.8637,0.8634,0.8637,124121.0
2007-12-18 04:53:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 04:55:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-12-18 04:56:00,0.8638,0.8638,0.8635,0.8638,124121.0
2007-12-18 04:57:00,0.8637,0.8637,0.8636,0.8637,124121.0
2007-12-18 04:58:00,0.8636,0.8638,0.8636,0.8637,124121.0
2007-12-18 04:59:00,0.8636,0.8637,0.8634,0.8634,124121.0
2007-12-18 05:00:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-12-18 05:01:00,0.8633,0.8636,0.8633,0.8634,124121.0
2007-12-18 05:02:00,0.8635,0.8636,0.8634,0.8635,124121.0
2007-12-18 05:03:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-18 05:04:00,0.8636,0.8636,0.8631,0.8632,124121.0
2007-12-18 05:05:00,0.8631,0.8632,0.8627,0.8627,124121.0
2007-12-18 05:06:00,0.8626,0.8629,0.8625,0.8627,124121.0
2007-12-18 05:07:00,0.8626,0.8628,0.8626,0.8627,124121.0
2007-12-18 05:08:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-12-18 05:09:00,0.8628,0.8628,0.8625,0.8628,124121.0
2007-12-18 05:10:00,0.8629,0.8629,0.8627,0.8629,124121.0
2007-12-18 05:11:00,0.8628,0.8629,0.8626,0.8626,124121.0
2007-12-18 05:12:00,0.8625,0.8625,0.8621,0.8622,124121.0
2007-12-18 05:13:00,0.8625,0.8626,0.8624,0.8625,124121.0
2007-12-18 05:14:00,0.8626,0.8626,0.8625,0.8625,124121.0
2007-12-18 05:15:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-12-18 05:16:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-18 05:18:00,0.8626,0.8626,0.8621,0.8621,124121.0
2007-12-18 05:19:00,0.862,0.8623,0.862,0.8622,124121.0
2007-12-18 05:20:00,0.8623,0.8623,0.8619,0.862,124121.0
2007-12-18 05:21:00,0.8621,0.8621,0.8619,0.862,124121.0
2007-12-18 05:22:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-18 05:23:00,0.8621,0.8623,0.8621,0.8623,124121.0
2007-12-18 05:24:00,0.8624,0.8626,0.8623,0.8626,124121.0
2007-12-18 05:25:00,0.8627,0.8631,0.8626,0.8626,124121.0
2007-12-18 05:26:00,0.8627,0.8627,0.8624,0.8627,124121.0
2007-12-18 05:27:00,0.8628,0.8629,0.8626,0.8626,124121.0
2007-12-18 05:28:00,0.8628,0.8629,0.8626,0.8627,124121.0
2007-12-18 05:29:00,0.8626,0.8629,0.8624,0.8628,124121.0
2007-12-18 05:30:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-12-18 05:34:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-18 05:36:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 05:37:00,0.8629,0.8632,0.8628,0.8632,124121.0
2007-12-18 05:38:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 05:39:00,0.8632,0.8634,0.8631,0.8632,124121.0
2007-12-18 05:40:00,0.8633,0.8635,0.8631,0.8635,124121.0
2007-12-18 05:41:00,0.8634,0.8634,0.8633,0.8633,124121.0
2007-12-18 05:42:00,0.8634,0.8637,0.8634,0.8636,124121.0
2007-12-18 05:43:00,0.8635,0.8636,0.8632,0.8632,124121.0
2007-12-18 05:44:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-12-18 05:45:00,0.8635,0.8635,0.8632,0.8633,124121.0
2007-12-18 05:47:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-12-18 05:49:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-12-18 05:50:00,0.8633,0.8635,0.863,0.8633,124121.0
2007-12-18 05:51:00,0.8632,0.8637,0.8631,0.8637,124121.0
2007-12-18 05:52:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-12-18 05:53:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-12-18 05:55:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-12-18 05:59:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-12-18 06:00:00,0.864,0.8644,0.864,0.8643,124121.0
2007-12-18 06:01:00,0.8645,0.8645,0.8639,0.8643,124121.0
2007-12-18 06:02:00,0.8642,0.8644,0.8641,0.8642,124121.0
2007-12-18 06:03:00,0.8641,0.8641,0.8638,0.8638,124121.0
2007-12-18 06:04:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-12-18 06:05:00,0.864,0.864,0.864,0.864,124121.0
2007-12-18 06:06:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-12-18 06:07:00,0.864,0.864,0.864,0.864,124121.0
2007-12-18 06:08:00,0.8641,0.8641,0.8639,0.8639,124121.0
2007-12-18 06:09:00,0.864,0.8641,0.8638,0.8639,124121.0
2007-12-18 06:11:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-12-18 06:13:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-12-18 06:15:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-12-18 06:16:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-12-18 06:17:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-12-18 06:18:00,0.8638,0.8639,0.8638,0.8638,124121.0
2007-12-18 06:19:00,0.8639,0.8639,0.8638,0.8638,124121.0
2007-12-18 06:20:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-12-18 06:21:00,0.8638,0.8638,0.8637,0.8637,124121.0
2007-12-18 06:22:00,0.8636,0.8638,0.8636,0.8636,124121.0
2007-12-18 06:24:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-12-18 06:25:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-12-18 06:26:00,0.8631,0.8632,0.863,0.8632,124121.0
2007-12-18 06:27:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-12-18 06:28:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-12-18 06:29:00,0.8632,0.8634,0.8631,0.8634,124121.0
2007-12-18 06:30:00,0.8635,0.8635,0.8634,0.8635,124121.0
2007-12-18 06:31:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-18 06:32:00,0.8634,0.8635,0.8631,0.8633,124121.0
2007-12-18 06:33:00,0.8634,0.8635,0.8632,0.8632,124121.0
2007-12-18 06:34:00,0.8631,0.8636,0.8631,0.8632,124121.0
2007-12-18 06:35:00,0.8631,0.8632,0.8626,0.8629,124121.0
2007-12-18 06:36:00,0.8628,0.8629,0.8627,0.8629,124121.0
2007-12-18 06:38:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-18 06:39:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-12-18 06:40:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-12-18 06:41:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-12-18 06:42:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-12-18 06:43:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-18 06:44:00,0.8622,0.8624,0.8622,0.8623,124121.0
2007-12-18 06:45:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-18 06:46:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-18 06:47:00,0.8622,0.8625,0.8622,0.8623,124121.0
2007-12-18 06:48:00,0.8624,0.8624,0.8619,0.8619,124121.0
2007-12-18 06:49:00,0.8622,0.8624,0.8621,0.8621,124121.0
2007-12-18 06:50:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-18 06:51:00,0.8623,0.8629,0.8623,0.8624,124121.0
2007-12-18 06:52:00,0.8626,0.8631,0.8626,0.8628,124121.0
2007-12-18 06:53:00,0.8629,0.863,0.8628,0.8629,124121.0
2007-12-18 06:54:00,0.8631,0.8634,0.863,0.8631,124121.0
2007-12-18 06:55:00,0.863,0.8631,0.863,0.863,124121.0
2007-12-18 06:56:00,0.8629,0.863,0.8625,0.8628,124121.0
2007-12-18 06:57:00,0.8627,0.8627,0.8623,0.8626,124121.0
2007-12-18 06:58:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-18 06:59:00,0.8627,0.8629,0.8626,0.8628,124121.0
2007-12-18 07:00:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-12-18 07:01:00,0.8625,0.8627,0.8623,0.8625,124121.0
2007-12-18 07:02:00,0.8626,0.8629,0.8625,0.8626,124121.0
2007-12-18 07:03:00,0.8627,0.8627,0.8625,0.8627,124121.0
2007-12-18 07:05:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-18 07:06:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 07:08:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-18 07:09:00,0.863,0.863,0.8629,0.863,124121.0
2007-12-18 07:10:00,0.8629,0.863,0.8629,0.8629,124121.0
2007-12-18 07:11:00,0.8628,0.863,0.8627,0.8629,124121.0
2007-12-18 07:12:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-18 07:13:00,0.863,0.863,0.8628,0.863,124121.0
2007-12-18 07:14:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-18 07:15:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-18 07:16:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-12-18 07:17:00,0.863,0.8638,0.863,0.8631,124121.0
2007-12-18 07:18:00,0.863,0.8633,0.863,0.8632,124121.0
2007-12-18 07:19:00,0.8633,0.8636,0.8632,0.8634,124121.0
2007-12-18 07:20:00,0.8632,0.8632,0.863,0.8632,124121.0
2007-12-18 07:21:00,0.8634,0.8634,0.8629,0.8629,124121.0
2007-12-18 07:22:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-18 07:23:00,0.8629,0.8636,0.8629,0.8632,124121.0
2007-12-18 07:25:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-12-18 07:26:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-18 07:27:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-18 07:30:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-18 07:31:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-18 07:33:00,0.863,0.863,0.863,0.863,124121.0
2007-12-18 07:34:00,0.8629,0.863,0.8628,0.8628,124121.0
2007-12-18 07:35:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 07:36:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-18 07:37:00,0.863,0.863,0.863,0.863,124121.0
2007-12-18 07:38:00,0.8631,0.8636,0.863,0.8632,124121.0
2007-12-18 07:39:00,0.8633,0.8634,0.8633,0.8634,124121.0
2007-12-18 07:40:00,0.8632,0.8633,0.8631,0.8633,124121.0
2007-12-18 07:41:00,0.8632,0.8632,0.863,0.863,124121.0
2007-12-18 07:42:00,0.8631,0.8639,0.8631,0.8639,124121.0
2007-12-18 07:43:00,0.8638,0.8645,0.8637,0.8641,124121.0
2007-12-18 07:44:00,0.864,0.8645,0.864,0.8645,124121.0
2007-12-18 07:45:00,0.8646,0.8646,0.864,0.8642,124121.0
2007-12-18 07:46:00,0.8641,0.8641,0.8637,0.8639,124121.0
2007-12-18 07:47:00,0.864,0.864,0.8637,0.8638,124121.0
2007-12-18 07:48:00,0.864,0.8643,0.8639,0.8643,124121.0
2007-12-18 07:49:00,0.8642,0.8644,0.8641,0.8641,124121.0
2007-12-18 07:50:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-12-18 07:51:00,0.864,0.864,0.864,0.864,124121.0
2007-12-18 07:52:00,0.8639,0.8639,0.8635,0.8635,124121.0
2007-12-18 07:53:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-12-18 07:54:00,0.8632,0.8632,0.8628,0.863,124121.0
2007-12-18 07:55:00,0.8629,0.8629,0.8626,0.8627,124121.0
2007-12-18 07:56:00,0.8629,0.8629,0.8628,0.8629,124121.0
2007-12-18 07:58:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-18 07:59:00,0.8629,0.863,0.8625,0.863,124121.0
2007-12-18 08:00:00,0.8629,0.8632,0.8626,0.8628,124121.0
2007-12-18 08:01:00,0.863,0.863,0.8628,0.863,124121.0
2007-12-18 08:02:00,0.8629,0.8631,0.8627,0.8631,124121.0
2007-12-18 08:03:00,0.863,0.863,0.8629,0.863,124121.0
2007-12-18 08:04:00,0.8629,0.8629,0.8625,0.8629,124121.0
2007-12-18 08:05:00,0.8628,0.8629,0.8626,0.8626,124121.0
2007-12-18 08:06:00,0.8628,0.8628,0.8626,0.8626,124121.0
2007-12-18 08:07:00,0.8623,0.8626,0.8623,0.8625,124121.0
2007-12-18 08:08:00,0.8622,0.8625,0.8622,0.8625,124121.0
2007-12-18 08:09:00,0.8624,0.8626,0.862,0.8622,124121.0
2007-12-18 08:10:00,0.8621,0.8623,0.8619,0.8621,124121.0
2007-12-18 08:11:00,0.8622,0.8623,0.8618,0.8621,124121.0
2007-12-18 08:12:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-18 08:13:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-12-18 08:15:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-18 08:16:00,0.8622,0.8624,0.862,0.8623,124121.0
2007-12-18 08:17:00,0.8622,0.8623,0.8621,0.8621,124121.0
2007-12-18 08:18:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-12-18 08:19:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-12-18 08:20:00,0.8623,0.8623,0.8619,0.8619,124121.0
2007-12-18 08:21:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-18 08:22:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-18 08:23:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-18 08:24:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-18 08:26:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-18 08:27:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-18 08:28:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-18 08:29:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-18 08:30:00,0.8616,0.8618,0.8615,0.8615,124121.0
2007-12-18 08:31:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-12-18 08:32:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-12-18 08:33:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-18 08:34:00,0.8613,0.8618,0.8613,0.8617,124121.0
2007-12-18 08:35:00,0.8615,0.8622,0.8615,0.8618,124121.0
2007-12-18 08:36:00,0.862,0.862,0.8618,0.8618,124121.0
2007-12-18 08:37:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-18 08:38:00,0.8616,0.8618,0.8614,0.8614,124121.0
2007-12-18 08:39:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-18 08:40:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-18 08:41:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-12-18 08:42:00,0.8616,0.8617,0.8613,0.8615,124121.0
2007-12-18 08:43:00,0.8613,0.8614,0.8611,0.8612,124121.0
2007-12-18 08:44:00,0.8613,0.8616,0.8613,0.8616,124121.0
2007-12-18 08:45:00,0.8615,0.8619,0.8615,0.8616,124121.0
2007-12-18 08:46:00,0.8614,0.8615,0.861,0.861,124121.0
2007-12-18 08:47:00,0.8609,0.861,0.8605,0.8608,124121.0
2007-12-18 08:48:00,0.8609,0.8615,0.8608,0.8612,124121.0
2007-12-18 08:49:00,0.8613,0.8617,0.8612,0.8616,124121.0
2007-12-18 08:50:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-12-18 08:51:00,0.8617,0.8617,0.8614,0.8615,124121.0
2007-12-18 08:52:00,0.8616,0.8621,0.8614,0.8621,124121.0
2007-12-18 08:53:00,0.862,0.8625,0.8618,0.8625,124121.0
2007-12-18 08:54:00,0.8624,0.8625,0.8623,0.8624,124121.0
2007-12-18 08:55:00,0.8623,0.8625,0.8622,0.8624,124121.0
2007-12-18 08:56:00,0.8623,0.8623,0.8619,0.8622,124121.0
2007-12-18 08:57:00,0.8621,0.8622,0.8616,0.8617,124121.0
2007-12-18 08:58:00,0.8618,0.8621,0.8616,0.8619,124121.0
2007-12-18 08:59:00,0.862,0.8628,0.862,0.8627,124121.0
2007-12-18 09:00:00,0.8628,0.8628,0.862,0.8622,124121.0
2007-12-18 09:01:00,0.8623,0.8623,0.8617,0.862,124121.0
2007-12-18 09:02:00,0.8619,0.862,0.8618,0.8618,124121.0
2007-12-18 09:03:00,0.8619,0.8623,0.8618,0.8618,124121.0
2007-12-18 09:04:00,0.8619,0.8619,0.8616,0.8617,124121.0
2007-12-18 09:05:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-12-18 09:06:00,0.8618,0.862,0.8615,0.862,124121.0
2007-12-18 09:07:00,0.8621,0.8622,0.8619,0.862,124121.0
2007-12-18 09:08:00,0.8619,0.862,0.8617,0.8619,124121.0
2007-12-18 09:09:00,0.8618,0.8621,0.8613,0.8615,124121.0
2007-12-18 09:10:00,0.8614,0.8618,0.8614,0.8618,124121.0
2007-12-18 09:11:00,0.8616,0.8618,0.8616,0.8617,124121.0
2007-12-18 09:12:00,0.8616,0.8619,0.8614,0.8619,124121.0
2007-12-18 09:13:00,0.862,0.8623,0.862,0.862,124121.0
2007-12-18 09:14:00,0.8619,0.862,0.8609,0.8615,124121.0
2007-12-18 09:15:00,0.8614,0.8615,0.8608,0.861,124121.0
2007-12-18 09:16:00,0.8612,0.8617,0.8612,0.8614,124121.0
2007-12-18 09:17:00,0.8613,0.862,0.8613,0.8619,124121.0
2007-12-18 09:18:00,0.862,0.8621,0.8616,0.862,124121.0
2007-12-18 09:19:00,0.8619,0.862,0.8613,0.8613,124121.0
2007-12-18 09:20:00,0.8611,0.8617,0.861,0.8615,124121.0
2007-12-18 09:21:00,0.8614,0.8618,0.8613,0.8618,124121.0
2007-12-18 09:22:00,0.8616,0.8621,0.8616,0.8619,124121.0
2007-12-18 09:23:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-12-18 09:24:00,0.862,0.8622,0.8615,0.862,124121.0
2007-12-18 09:25:00,0.8619,0.8619,0.8609,0.8611,124121.0
2007-12-18 09:26:00,0.861,0.8614,0.861,0.8613,124121.0
2007-12-18 09:27:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-18 09:28:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-18 09:29:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-18 09:30:00,0.8614,0.8617,0.8613,0.8614,124121.0
2007-12-18 09:31:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-18 09:32:00,0.861,0.861,0.8604,0.8604,124121.0
2007-12-18 09:33:00,0.8602,0.8608,0.8602,0.8608,124121.0
2007-12-18 09:34:00,0.8607,0.8611,0.8606,0.8611,124121.0
2007-12-18 09:35:00,0.861,0.8615,0.8608,0.8608,124121.0
2007-12-18 09:36:00,0.861,0.8615,0.861,0.8613,124121.0
2007-12-18 09:37:00,0.8614,0.8618,0.8614,0.8616,124121.0
2007-12-18 09:38:00,0.8615,0.8616,0.8607,0.8607,124121.0
2007-12-18 09:39:00,0.8606,0.8611,0.8605,0.861,124121.0
2007-12-18 09:40:00,0.8612,0.8612,0.8606,0.861,124121.0
2007-12-18 09:41:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-18 09:43:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-12-18 09:44:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-18 09:45:00,0.8613,0.8616,0.8609,0.8613,124121.0
2007-12-18 09:46:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-12-18 09:47:00,0.8613,0.8615,0.8612,0.8614,124121.0
2007-12-18 09:48:00,0.8613,0.8621,0.8613,0.8618,124121.0
2007-12-18 09:49:00,0.862,0.862,0.8618,0.862,124121.0
2007-12-18 09:50:00,0.8618,0.8621,0.8618,0.8619,124121.0
2007-12-18 09:51:00,0.862,0.8621,0.8616,0.8617,124121.0
2007-12-18 09:52:00,0.8616,0.8618,0.8615,0.8618,124121.0
2007-12-18 09:53:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-12-18 09:54:00,0.8618,0.8618,0.8616,0.8618,124121.0
2007-12-18 09:55:00,0.8622,0.8628,0.8622,0.8628,124121.0
2007-12-18 09:56:00,0.8627,0.8628,0.862,0.8621,124121.0
2007-12-18 09:57:00,0.8623,0.8626,0.8622,0.8624,124121.0
2007-12-18 09:58:00,0.8622,0.8623,0.8621,0.8623,124121.0
2007-12-18 10:00:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-12-18 10:01:00,0.8624,0.8624,0.8619,0.8623,124121.0
2007-12-18 10:02:00,0.8624,0.8628,0.8623,0.8625,124121.0
2007-12-18 10:03:00,0.8626,0.8627,0.8623,0.8624,124121.0
2007-12-18 10:04:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-18 10:05:00,0.8624,0.863,0.8624,0.8628,124121.0
2007-12-18 10:06:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-18 10:07:00,0.8627,0.8634,0.8627,0.8633,124121.0
2007-12-18 10:08:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-18 10:09:00,0.8634,0.8637,0.8633,0.8637,124121.0
2007-12-18 10:10:00,0.8634,0.8637,0.8634,0.8635,124121.0
2007-12-18 10:11:00,0.8637,0.8646,0.8637,0.8646,124121.0
2007-12-18 10:12:00,0.8645,0.8645,0.864,0.8641,124121.0
2007-12-18 10:13:00,0.8643,0.8645,0.8642,0.8644,124121.0
2007-12-18 10:14:00,0.8642,0.8647,0.8642,0.8647,124121.0
2007-12-18 10:15:00,0.8646,0.865,0.8642,0.8645,124121.0
2007-12-18 10:16:00,0.8646,0.8649,0.8645,0.8646,124121.0
2007-12-18 10:17:00,0.8645,0.8645,0.8642,0.8644,124121.0
2007-12-18 10:18:00,0.8645,0.8646,0.8644,0.8645,124121.0
2007-12-18 10:19:00,0.8644,0.8645,0.8643,0.8645,124121.0
2007-12-18 10:20:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-12-18 10:21:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-12-18 10:22:00,0.8648,0.8652,0.8648,0.8651,124121.0
2007-12-18 10:23:00,0.8649,0.8655,0.8649,0.8654,124121.0
2007-12-18 10:24:00,0.8652,0.8652,0.8646,0.8647,124121.0
2007-12-18 10:25:00,0.8648,0.865,0.8648,0.8648,124121.0
2007-12-18 10:26:00,0.8649,0.8649,0.8646,0.8649,124121.0
2007-12-18 10:27:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-12-18 10:28:00,0.865,0.8662,0.865,0.8662,124121.0
2007-12-18 10:29:00,0.8661,0.8661,0.8654,0.8654,124121.0
2007-12-18 10:30:00,0.8653,0.8658,0.8651,0.8652,124121.0
2007-12-18 10:31:00,0.865,0.8652,0.8649,0.8649,124121.0
2007-12-18 10:32:00,0.8651,0.8652,0.8649,0.8649,124121.0
2007-12-18 10:33:00,0.865,0.8655,0.865,0.8655,124121.0
2007-12-18 10:34:00,0.8654,0.866,0.8653,0.8657,124121.0
2007-12-18 10:35:00,0.8658,0.8661,0.8654,0.8661,124121.0
2007-12-18 10:36:00,0.8662,0.8663,0.8657,0.8661,124121.0
2007-12-18 10:37:00,0.8659,0.866,0.8656,0.8657,124121.0
2007-12-18 10:38:00,0.8658,0.8659,0.8654,0.8654,124121.0
2007-12-18 10:39:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-12-18 10:40:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-18 10:41:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-12-18 10:42:00,0.865,0.865,0.8649,0.865,124121.0
2007-12-18 10:43:00,0.8649,0.865,0.8649,0.865,124121.0
2007-12-18 10:44:00,0.8649,0.865,0.8647,0.8649,124121.0
2007-12-18 10:45:00,0.865,0.865,0.8646,0.8646,124121.0
2007-12-18 10:46:00,0.8645,0.8648,0.8644,0.8647,124121.0
2007-12-18 10:47:00,0.8649,0.8651,0.8641,0.8649,124121.0
2007-12-18 10:48:00,0.8648,0.865,0.8645,0.8647,124121.0
2007-12-18 10:49:00,0.8646,0.8647,0.8643,0.8646,124121.0
2007-12-18 10:50:00,0.8647,0.8656,0.8647,0.8654,124121.0
2007-12-18 10:51:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-12-18 10:52:00,0.8654,0.8655,0.8652,0.8652,124121.0
2007-12-18 10:53:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-12-18 10:54:00,0.865,0.8654,0.865,0.8653,124121.0
2007-12-18 10:55:00,0.8654,0.8655,0.8652,0.8654,124121.0
2007-12-18 10:56:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-18 10:57:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-18 10:58:00,0.8653,0.8658,0.8653,0.8658,124121.0
2007-12-18 10:59:00,0.8659,0.8663,0.8653,0.866,124121.0
2007-12-18 11:00:00,0.8661,0.8666,0.866,0.8666,124121.0
2007-12-18 11:01:00,0.8667,0.8667,0.8662,0.8664,124121.0
2007-12-18 11:02:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-12-18 11:03:00,0.8664,0.8667,0.8664,0.8665,124121.0
2007-12-18 11:04:00,0.8666,0.8674,0.8666,0.867,124121.0
2007-12-18 11:05:00,0.8669,0.8672,0.8667,0.8669,124121.0
2007-12-18 11:06:00,0.8668,0.8671,0.8666,0.8671,124121.0
2007-12-18 11:07:00,0.8672,0.8674,0.8671,0.8671,124121.0
2007-12-18 11:08:00,0.8672,0.8672,0.867,0.8671,124121.0
2007-12-18 11:09:00,0.867,0.8674,0.867,0.8674,124121.0
2007-12-18 11:10:00,0.8673,0.8679,0.8673,0.8677,124121.0
2007-12-18 11:11:00,0.8679,0.8685,0.8678,0.8684,124121.0
2007-12-18 11:12:00,0.8682,0.8684,0.8679,0.8679,124121.0
2007-12-18 11:13:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-12-18 11:14:00,0.8683,0.8686,0.8683,0.8683,124121.0
2007-12-18 11:15:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-12-18 11:16:00,0.8683,0.8683,0.868,0.8681,124121.0
2007-12-18 11:17:00,0.8682,0.8686,0.8681,0.8686,124121.0
2007-12-18 11:18:00,0.8685,0.8689,0.8685,0.8689,124121.0
2007-12-18 11:19:00,0.8688,0.8689,0.8687,0.8688,124121.0
2007-12-18 11:20:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-12-18 11:21:00,0.8691,0.8693,0.8687,0.8689,124121.0
2007-12-18 11:22:00,0.869,0.8695,0.8688,0.8693,124121.0
2007-12-18 11:23:00,0.8694,0.8694,0.8689,0.8693,124121.0
2007-12-18 11:24:00,0.8692,0.8693,0.8689,0.869,124121.0
2007-12-18 11:25:00,0.8689,0.869,0.8685,0.8686,124121.0
2007-12-18 11:26:00,0.8687,0.8687,0.8685,0.8687,124121.0
2007-12-18 11:27:00,0.8685,0.8689,0.8685,0.8688,124121.0
2007-12-18 11:28:00,0.8686,0.8692,0.8686,0.8691,124121.0
2007-12-18 11:29:00,0.8692,0.8693,0.8688,0.869,124121.0
2007-12-18 11:30:00,0.8689,0.8689,0.8688,0.8688,124121.0
2007-12-18 11:31:00,0.8689,0.8689,0.8686,0.8688,124121.0
2007-12-18 11:32:00,0.8689,0.8691,0.8686,0.8686,124121.0
2007-12-18 11:33:00,0.8685,0.8694,0.8683,0.8694,124121.0
2007-12-18 11:34:00,0.8693,0.8695,0.8691,0.8692,124121.0
2007-12-18 11:35:00,0.8693,0.8693,0.869,0.869,124121.0
2007-12-18 11:36:00,0.8691,0.8695,0.8689,0.8695,124121.0
2007-12-18 11:37:00,0.8694,0.8697,0.8692,0.8692,124121.0
2007-12-18 11:38:00,0.8691,0.8695,0.8691,0.8693,124121.0
2007-12-18 11:39:00,0.8696,0.8696,0.8692,0.8692,124121.0
2007-12-18 11:40:00,0.8691,0.8695,0.869,0.8693,124121.0
2007-12-18 11:41:00,0.8694,0.8694,0.8687,0.869,124121.0
2007-12-18 11:42:00,0.8692,0.8692,0.869,0.869,124121.0
2007-12-18 11:43:00,0.8688,0.8692,0.8688,0.8692,124121.0
2007-12-18 11:44:00,0.8689,0.8689,0.8685,0.8688,124121.0
2007-12-18 11:45:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-12-18 11:46:00,0.8683,0.8685,0.868,0.8681,124121.0
2007-12-18 11:47:00,0.8684,0.8684,0.8681,0.8683,124121.0
2007-12-18 11:48:00,0.8681,0.8683,0.8675,0.8679,124121.0
2007-12-18 11:49:00,0.8677,0.8685,0.8677,0.8685,124121.0
2007-12-18 11:50:00,0.8683,0.8683,0.8674,0.8678,124121.0
2007-12-18 11:51:00,0.8676,0.8677,0.8673,0.8676,124121.0
2007-12-18 11:52:00,0.8679,0.8679,0.8677,0.8679,124121.0
2007-12-18 11:53:00,0.8682,0.8688,0.868,0.8685,124121.0
2007-12-18 11:54:00,0.8687,0.8688,0.8684,0.8686,124121.0
2007-12-18 11:55:00,0.8685,0.8687,0.8684,0.8686,124121.0
2007-12-18 11:56:00,0.8687,0.8689,0.8685,0.8688,124121.0
2007-12-18 11:57:00,0.8689,0.8693,0.8688,0.8688,124121.0
2007-12-18 11:58:00,0.8687,0.8694,0.8686,0.8694,124121.0
2007-12-18 11:59:00,0.8693,0.8696,0.869,0.8694,124121.0
2007-12-18 12:00:00,0.8693,0.8699,0.8688,0.8698,124121.0
2007-12-18 12:01:00,0.8697,0.8698,0.8696,0.8697,124121.0
2007-12-18 12:02:00,0.8698,0.8698,0.8693,0.8693,124121.0
2007-12-18 12:03:00,0.8694,0.8697,0.8693,0.8694,124121.0
2007-12-18 12:04:00,0.8695,0.8697,0.8694,0.8695,124121.0
2007-12-18 12:05:00,0.8694,0.8697,0.8691,0.8694,124121.0
2007-12-18 12:06:00,0.8693,0.8707,0.8693,0.8705,124121.0
2007-12-18 12:07:00,0.8704,0.8704,0.87,0.8703,124121.0
2007-12-18 12:08:00,0.8704,0.8704,0.8701,0.8703,124121.0
2007-12-18 12:09:00,0.8702,0.8703,0.87,0.87,124121.0
2007-12-18 12:10:00,0.8699,0.8703,0.8697,0.8703,124121.0
2007-12-18 12:11:00,0.8702,0.8706,0.8701,0.8703,124121.0
2007-12-18 12:12:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-12-18 12:13:00,0.8702,0.8704,0.8702,0.8704,124121.0
2007-12-18 12:14:00,0.8706,0.8708,0.8703,0.8707,124121.0
2007-12-18 12:15:00,0.8706,0.8706,0.87,0.8703,124121.0
2007-12-18 12:16:00,0.8704,0.8705,0.8701,0.8705,124121.0
2007-12-18 12:17:00,0.8704,0.8706,0.8703,0.8703,124121.0
2007-12-18 12:18:00,0.8704,0.871,0.8704,0.8706,124121.0
2007-12-18 12:19:00,0.8705,0.871,0.8703,0.871,124121.0
2007-12-18 12:20:00,0.8708,0.871,0.8705,0.8705,124121.0
2007-12-18 12:21:00,0.8704,0.8708,0.8704,0.8707,124121.0
2007-12-18 12:22:00,0.8706,0.8708,0.8706,0.8706,124121.0
2007-12-18 12:23:00,0.8704,0.8705,0.8702,0.8703,124121.0
2007-12-18 12:24:00,0.8702,0.8702,0.8699,0.8699,124121.0
2007-12-18 12:25:00,0.8697,0.8701,0.8697,0.8699,124121.0
2007-12-18 12:26:00,0.87,0.87,0.8699,0.8699,124121.0
2007-12-18 12:27:00,0.87,0.8703,0.87,0.8703,124121.0
2007-12-18 12:28:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-12-18 12:29:00,0.8704,0.8705,0.8703,0.8703,124121.0
2007-12-18 12:30:00,0.8702,0.8704,0.8702,0.8703,124121.0
2007-12-18 12:31:00,0.8704,0.8704,0.8702,0.8703,124121.0
2007-12-18 12:32:00,0.8704,0.8706,0.8704,0.8704,124121.0
2007-12-18 12:33:00,0.8706,0.8706,0.8703,0.8704,124121.0
2007-12-18 12:34:00,0.8705,0.8705,0.8704,0.8704,124121.0
2007-12-18 12:35:00,0.8705,0.8714,0.8705,0.8712,124121.0
2007-12-18 12:36:00,0.8711,0.8714,0.871,0.8712,124121.0
2007-12-18 12:37:00,0.8711,0.8712,0.8709,0.871,124121.0
2007-12-18 12:38:00,0.8709,0.871,0.8707,0.8708,124121.0
2007-12-18 12:39:00,0.8709,0.8711,0.8708,0.8709,124121.0
2007-12-18 12:40:00,0.8711,0.8711,0.8711,0.8711,124121.0
2007-12-18 12:41:00,0.871,0.871,0.8708,0.871,124121.0
2007-12-18 12:42:00,0.8709,0.8709,0.8709,0.8709,124121.0
2007-12-18 12:43:00,0.8707,0.8709,0.8707,0.8709,124121.0
2007-12-18 12:44:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-12-18 12:45:00,0.871,0.8711,0.8709,0.8711,124121.0
2007-12-18 12:46:00,0.8712,0.8716,0.8712,0.8714,124121.0
2007-12-18 12:47:00,0.8713,0.8717,0.8711,0.8715,124121.0
2007-12-18 12:48:00,0.8716,0.8716,0.8715,0.8715,124121.0
2007-12-18 12:49:00,0.8716,0.8718,0.8715,0.8717,124121.0
2007-12-18 12:50:00,0.8718,0.8722,0.8718,0.8718,124121.0
2007-12-18 12:51:00,0.8719,0.8722,0.8717,0.8721,124121.0
2007-12-18 12:52:00,0.872,0.8721,0.8717,0.8717,124121.0
2007-12-18 12:53:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-12-18 12:54:00,0.8718,0.8719,0.8714,0.8717,124121.0
2007-12-18 12:55:00,0.8718,0.8719,0.8717,0.8719,124121.0
2007-12-18 12:56:00,0.8718,0.8718,0.8716,0.8716,124121.0
2007-12-18 12:57:00,0.8715,0.8716,0.8714,0.8716,124121.0
2007-12-18 12:58:00,0.8717,0.8717,0.8715,0.8716,124121.0
2007-12-18 12:59:00,0.8715,0.8717,0.8713,0.8713,124121.0
2007-12-18 13:00:00,0.8714,0.8738,0.8714,0.8735,124121.0
2007-12-18 13:01:00,0.8734,0.8735,0.8729,0.8732,124121.0
2007-12-18 13:02:00,0.8733,0.8734,0.8729,0.873,124121.0
2007-12-18 13:03:00,0.8731,0.8731,0.8729,0.8731,124121.0
2007-12-18 13:04:00,0.873,0.8731,0.8728,0.8728,124121.0
2007-12-18 13:05:00,0.8727,0.8728,0.8721,0.8722,124121.0
2007-12-18 13:06:00,0.8725,0.8725,0.8719,0.8719,124121.0
2007-12-18 13:07:00,0.872,0.8722,0.8716,0.8717,124121.0
2007-12-18 13:08:00,0.8716,0.8719,0.8713,0.8713,124121.0
2007-12-18 13:09:00,0.8714,0.8715,0.8713,0.8715,124121.0
2007-12-18 13:10:00,0.8714,0.8718,0.8714,0.8717,124121.0
2007-12-18 13:11:00,0.8716,0.8716,0.8714,0.8715,124121.0
2007-12-18 13:12:00,0.8716,0.8716,0.8699,0.8699,124121.0
2007-12-18 13:13:00,0.87,0.8704,0.8699,0.8703,124121.0
2007-12-18 13:14:00,0.8702,0.8704,0.8701,0.8702,124121.0
2007-12-18 13:15:00,0.8703,0.8707,0.8703,0.8706,124121.0
2007-12-18 13:16:00,0.8707,0.8707,0.8703,0.8705,124121.0
2007-12-18 13:17:00,0.8703,0.8704,0.8695,0.8697,124121.0
2007-12-18 13:18:00,0.8696,0.8698,0.8691,0.8698,124121.0
2007-12-18 13:19:00,0.87,0.8701,0.8694,0.8695,124121.0
2007-12-18 13:20:00,0.8696,0.8696,0.8692,0.8696,124121.0
2007-12-18 13:21:00,0.8695,0.87,0.8695,0.8698,124121.0
2007-12-18 13:22:00,0.8697,0.8699,0.8697,0.8697,124121.0
2007-12-18 13:23:00,0.8698,0.8699,0.8697,0.8697,124121.0
2007-12-18 13:24:00,0.8698,0.8702,0.8698,0.8699,124121.0
2007-12-18 13:25:00,0.8698,0.8699,0.8689,0.869,124121.0
2007-12-18 13:26:00,0.8689,0.8689,0.8678,0.8685,124121.0
2007-12-18 13:27:00,0.8687,0.8687,0.8684,0.8685,124121.0
2007-12-18 13:28:00,0.8687,0.8689,0.8687,0.8689,124121.0
2007-12-18 13:29:00,0.869,0.8691,0.8689,0.869,124121.0
2007-12-18 13:30:00,0.8688,0.8691,0.8688,0.8689,124121.0
2007-12-18 13:31:00,0.8691,0.8693,0.8691,0.8691,124121.0
2007-12-18 13:32:00,0.869,0.8692,0.8689,0.8691,124121.0
2007-12-18 13:33:00,0.869,0.8691,0.8687,0.8689,124121.0
2007-12-18 13:34:00,0.8688,0.8688,0.8684,0.8685,124121.0
2007-12-18 13:35:00,0.8684,0.8685,0.8683,0.8685,124121.0
2007-12-18 13:36:00,0.8684,0.8687,0.8683,0.8685,124121.0
2007-12-18 13:37:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-12-18 13:38:00,0.8682,0.8684,0.8682,0.8682,124121.0
2007-12-18 13:39:00,0.8683,0.8683,0.8683,0.8683,124121.0
2007-12-18 13:40:00,0.8684,0.8684,0.868,0.8682,124121.0
2007-12-18 13:41:00,0.8681,0.8685,0.8681,0.8684,124121.0
2007-12-18 13:42:00,0.8685,0.8685,0.868,0.8681,124121.0
2007-12-18 13:43:00,0.868,0.8683,0.8678,0.868,124121.0
2007-12-18 13:44:00,0.8681,0.8682,0.8677,0.8678,124121.0
2007-12-18 13:45:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-12-18 13:46:00,0.868,0.868,0.8677,0.8677,124121.0
2007-12-18 13:47:00,0.8678,0.8685,0.8678,0.8684,124121.0
2007-12-18 13:48:00,0.8685,0.8685,0.8682,0.8682,124121.0
2007-12-18 13:49:00,0.8685,0.8686,0.8684,0.8686,124121.0
2007-12-18 13:50:00,0.8684,0.8686,0.8684,0.8686,124121.0
2007-12-18 13:51:00,0.8687,0.8691,0.8685,0.8691,124121.0
2007-12-18 13:52:00,0.869,0.869,0.8687,0.869,124121.0
2007-12-18 13:53:00,0.8689,0.8689,0.8688,0.8689,124121.0
2007-12-18 13:54:00,0.869,0.869,0.8686,0.8687,124121.0
2007-12-18 13:55:00,0.8685,0.8695,0.8685,0.8692,124121.0
2007-12-18 13:56:00,0.8693,0.8693,0.8688,0.8691,124121.0
2007-12-18 13:57:00,0.8689,0.8691,0.8688,0.8691,124121.0
2007-12-18 13:58:00,0.869,0.869,0.869,0.869,124121.0
2007-12-18 13:59:00,0.8691,0.8692,0.869,0.869,124121.0
2007-12-18 14:00:00,0.8691,0.8692,0.869,0.869,124121.0
2007-12-18 14:01:00,0.8689,0.8689,0.8685,0.8687,124121.0
2007-12-18 14:02:00,0.8688,0.8688,0.8687,0.8688,124121.0
2007-12-18 14:03:00,0.8686,0.8691,0.8685,0.8691,124121.0
2007-12-18 14:04:00,0.8692,0.8692,0.8688,0.8688,124121.0
2007-12-18 14:05:00,0.869,0.8691,0.8689,0.869,124121.0
2007-12-18 14:06:00,0.8692,0.8692,0.869,0.8692,124121.0
2007-12-18 14:07:00,0.869,0.8692,0.8689,0.8689,124121.0
2007-12-18 14:08:00,0.869,0.869,0.8689,0.869,124121.0
2007-12-18 14:09:00,0.8691,0.8693,0.8691,0.8692,124121.0
2007-12-18 14:10:00,0.8691,0.8694,0.869,0.869,124121.0
2007-12-18 14:11:00,0.8692,0.8693,0.8684,0.8685,124121.0
2007-12-18 14:12:00,0.8684,0.8687,0.8683,0.8684,124121.0
2007-12-18 14:13:00,0.8683,0.8684,0.8677,0.8678,124121.0
2007-12-18 14:14:00,0.8677,0.8681,0.8676,0.8676,124121.0
2007-12-18 14:15:00,0.8675,0.8677,0.8671,0.8677,124121.0
2007-12-18 14:16:00,0.8676,0.8681,0.8676,0.868,124121.0
2007-12-18 14:17:00,0.8681,0.8684,0.8678,0.8681,124121.0
2007-12-18 14:18:00,0.868,0.8683,0.8678,0.8681,124121.0
2007-12-18 14:19:00,0.868,0.8681,0.8676,0.8681,124121.0
2007-12-18 14:20:00,0.8679,0.8684,0.8676,0.868,124121.0
2007-12-18 14:21:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-12-18 14:22:00,0.868,0.8682,0.868,0.8682,124121.0
2007-12-18 14:23:00,0.8683,0.8684,0.868,0.8682,124121.0
2007-12-18 14:24:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-12-18 14:25:00,0.8683,0.8683,0.868,0.868,124121.0
2007-12-18 14:26:00,0.8681,0.8685,0.8681,0.8682,124121.0
2007-12-18 14:27:00,0.8679,0.8681,0.8678,0.8678,124121.0
2007-12-18 14:28:00,0.8679,0.8681,0.8677,0.8681,124121.0
2007-12-18 14:29:00,0.8682,0.8687,0.868,0.8687,124121.0
2007-12-18 14:30:00,0.8686,0.8687,0.8682,0.8686,124121.0
2007-12-18 14:31:00,0.8685,0.869,0.8684,0.869,124121.0
2007-12-18 14:32:00,0.8688,0.8692,0.8687,0.8687,124121.0
2007-12-18 14:33:00,0.8686,0.8688,0.8681,0.8685,124121.0
2007-12-18 14:34:00,0.8684,0.8688,0.8682,0.8685,124121.0
2007-12-18 14:35:00,0.8684,0.8685,0.8682,0.8684,124121.0
2007-12-18 14:36:00,0.8685,0.8689,0.8684,0.8687,124121.0
2007-12-18 14:37:00,0.8686,0.8687,0.8684,0.8685,124121.0
2007-12-18 14:38:00,0.8686,0.8686,0.8685,0.8685,124121.0
2007-12-18 14:39:00,0.8684,0.8688,0.8684,0.8688,124121.0
2007-12-18 14:40:00,0.8689,0.869,0.8688,0.869,124121.0
2007-12-18 14:41:00,0.8689,0.8692,0.8689,0.8692,124121.0
2007-12-18 14:42:00,0.8691,0.8692,0.869,0.8691,124121.0
2007-12-18 14:43:00,0.8692,0.8694,0.8691,0.8694,124121.0
2007-12-18 14:44:00,0.8693,0.8696,0.8692,0.8695,124121.0
2007-12-18 14:45:00,0.8694,0.8695,0.8693,0.8693,124121.0
2007-12-18 14:46:00,0.8694,0.8697,0.8694,0.8697,124121.0
2007-12-18 14:47:00,0.8696,0.8697,0.8694,0.8695,124121.0
2007-12-18 14:48:00,0.8696,0.8698,0.8696,0.8697,124121.0
2007-12-18 14:49:00,0.8698,0.8701,0.8695,0.8698,124121.0
2007-12-18 14:50:00,0.8699,0.8702,0.8698,0.8702,124121.0
2007-12-18 14:51:00,0.87,0.87,0.8697,0.8699,124121.0
2007-12-18 14:52:00,0.8697,0.8703,0.8696,0.8699,124121.0
2007-12-18 14:53:00,0.8702,0.8703,0.8699,0.87,124121.0
2007-12-18 14:54:00,0.8701,0.8706,0.87,0.8706,124121.0
2007-12-18 14:55:00,0.8704,0.8705,0.8703,0.8704,124121.0
2007-12-18 14:56:00,0.8705,0.8711,0.8705,0.8708,124121.0
2007-12-18 14:57:00,0.8706,0.8706,0.8705,0.8705,124121.0
2007-12-18 14:58:00,0.8704,0.8706,0.8702,0.8705,124121.0
2007-12-18 14:59:00,0.8704,0.8705,0.87,0.8701,124121.0
2007-12-18 15:00:00,0.8702,0.8704,0.87,0.8703,124121.0
2007-12-18 15:01:00,0.8702,0.8704,0.8701,0.8703,124121.0
2007-12-18 15:02:00,0.8704,0.8711,0.8703,0.8709,124121.0
2007-12-18 15:03:00,0.871,0.871,0.8707,0.871,124121.0
2007-12-18 15:04:00,0.8709,0.871,0.8708,0.871,124121.0
2007-12-18 15:05:00,0.8711,0.8712,0.8709,0.8709,124121.0
2007-12-18 15:06:00,0.871,0.8711,0.8709,0.8709,124121.0
2007-12-18 15:07:00,0.8708,0.8709,0.8708,0.8708,124121.0
2007-12-18 15:08:00,0.8709,0.8709,0.8708,0.8708,124121.0
2007-12-18 15:09:00,0.8707,0.8708,0.8705,0.8705,124121.0
2007-12-18 15:10:00,0.8706,0.8708,0.8704,0.8708,124121.0
2007-12-18 15:11:00,0.8707,0.8707,0.8703,0.8703,124121.0
2007-12-18 15:12:00,0.8702,0.8702,0.8702,0.8702,124121.0
2007-12-18 15:13:00,0.8703,0.8703,0.8702,0.8703,124121.0
2007-12-18 15:14:00,0.8702,0.8703,0.8702,0.8703,124121.0
2007-12-18 15:15:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-12-18 15:16:00,0.8705,0.8709,0.8705,0.8706,124121.0
2007-12-18 15:17:00,0.8707,0.871,0.8706,0.8707,124121.0
2007-12-18 15:18:00,0.8708,0.8709,0.8704,0.8709,124121.0
2007-12-18 15:19:00,0.8708,0.871,0.8708,0.8709,124121.0
2007-12-18 15:20:00,0.871,0.871,0.8708,0.871,124121.0
2007-12-18 15:21:00,0.8709,0.871,0.8707,0.8707,124121.0
2007-12-18 15:22:00,0.8708,0.871,0.8708,0.871,124121.0
2007-12-18 15:23:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-12-18 15:24:00,0.871,0.8711,0.8708,0.871,124121.0
2007-12-18 15:25:00,0.8709,0.871,0.8709,0.871,124121.0
2007-12-18 15:26:00,0.8711,0.8714,0.871,0.8713,124121.0
2007-12-18 15:27:00,0.8714,0.8718,0.8713,0.8717,124121.0
2007-12-18 15:28:00,0.8716,0.8719,0.8716,0.8718,124121.0
2007-12-18 15:29:00,0.8719,0.8719,0.8717,0.8719,124121.0
2007-12-18 15:30:00,0.8717,0.8718,0.8716,0.8717,124121.0
2007-12-18 15:31:00,0.8716,0.8716,0.8713,0.8713,124121.0
2007-12-18 15:32:00,0.8714,0.8716,0.8713,0.8713,124121.0
2007-12-18 15:33:00,0.8714,0.8717,0.8713,0.8717,124121.0
2007-12-18 15:34:00,0.8718,0.8718,0.8716,0.8717,124121.0
2007-12-18 15:35:00,0.8716,0.8718,0.8714,0.8715,124121.0
2007-12-18 15:36:00,0.8713,0.8716,0.8713,0.8715,124121.0
2007-12-18 15:37:00,0.8716,0.8717,0.8715,0.8716,124121.0
2007-12-18 15:38:00,0.8717,0.8719,0.8714,0.8718,124121.0
2007-12-18 15:39:00,0.8717,0.8717,0.8713,0.8714,124121.0
2007-12-18 15:40:00,0.8713,0.8716,0.8713,0.8714,124121.0
2007-12-18 15:41:00,0.8715,0.872,0.8713,0.8719,124121.0
2007-12-18 15:42:00,0.8718,0.8721,0.8717,0.872,124121.0
2007-12-18 15:43:00,0.8721,0.8721,0.8718,0.8718,124121.0
2007-12-18 15:44:00,0.8719,0.8719,0.8714,0.8715,124121.0
2007-12-18 15:45:00,0.8714,0.8717,0.8714,0.8716,124121.0
2007-12-18 15:46:00,0.8715,0.8716,0.871,0.871,124121.0
2007-12-18 15:47:00,0.8711,0.8711,0.8702,0.8706,124121.0
2007-12-18 15:48:00,0.8704,0.8708,0.8703,0.8705,124121.0
2007-12-18 15:49:00,0.8704,0.871,0.8704,0.8708,124121.0
2007-12-18 15:50:00,0.8709,0.8713,0.8709,0.871,124121.0
2007-12-18 15:51:00,0.8711,0.8712,0.871,0.8711,124121.0
2007-12-18 15:52:00,0.871,0.8712,0.8709,0.8712,124121.0
2007-12-18 15:53:00,0.8713,0.8718,0.8713,0.8718,124121.0
2007-12-18 15:54:00,0.8717,0.8717,0.8713,0.8714,124121.0
2007-12-18 15:55:00,0.8712,0.8714,0.871,0.871,124121.0
2007-12-18 15:56:00,0.8711,0.8713,0.8709,0.8709,124121.0
2007-12-18 15:57:00,0.8708,0.8711,0.8708,0.8711,124121.0
2007-12-18 15:58:00,0.871,0.8711,0.8704,0.8704,124121.0
2007-12-18 15:59:00,0.8703,0.8705,0.8691,0.8693,124121.0
2007-12-18 16:00:00,0.8691,0.8697,0.8691,0.8692,124121.0
2007-12-18 16:01:00,0.8693,0.8698,0.8693,0.8695,124121.0
2007-12-18 16:02:00,0.8694,0.8697,0.8694,0.8695,124121.0
2007-12-18 16:03:00,0.8697,0.8697,0.8692,0.8693,124121.0
2007-12-18 16:04:00,0.8692,0.8693,0.869,0.869,124121.0
2007-12-18 16:05:00,0.8691,0.8693,0.869,0.8692,124121.0
2007-12-18 16:06:00,0.8693,0.8694,0.8692,0.8692,124121.0
2007-12-18 16:07:00,0.8691,0.8695,0.8691,0.8695,124121.0
2007-12-18 16:08:00,0.8696,0.8697,0.8695,0.8695,124121.0
2007-12-18 16:09:00,0.8696,0.8697,0.8695,0.8696,124121.0
2007-12-18 16:10:00,0.8695,0.8696,0.8695,0.8695,124121.0
2007-12-18 16:11:00,0.8694,0.8699,0.8691,0.8691,124121.0
2007-12-18 16:12:00,0.8692,0.8693,0.8688,0.8688,124121.0
2007-12-18 16:13:00,0.8687,0.8689,0.8684,0.8689,124121.0
2007-12-18 16:14:00,0.8688,0.8689,0.8686,0.8687,124121.0
2007-12-18 16:15:00,0.8688,0.8693,0.8685,0.8686,124121.0
2007-12-18 16:16:00,0.8685,0.869,0.8684,0.8688,124121.0
2007-12-18 16:17:00,0.8689,0.8693,0.8687,0.8693,124121.0
2007-12-18 16:18:00,0.8694,0.8694,0.869,0.869,124121.0
2007-12-18 16:19:00,0.8691,0.8693,0.8687,0.8688,124121.0
2007-12-18 16:20:00,0.8689,0.869,0.8686,0.8687,124121.0
2007-12-18 16:21:00,0.8688,0.8691,0.8687,0.8691,124121.0
2007-12-18 16:22:00,0.8692,0.8693,0.8691,0.8692,124121.0
2007-12-18 16:23:00,0.8693,0.8693,0.869,0.8691,124121.0
2007-12-18 16:24:00,0.8693,0.8693,0.8693,0.8693,124121.0
2007-12-18 16:25:00,0.8691,0.8692,0.8689,0.869,124121.0
2007-12-18 16:26:00,0.8691,0.8691,0.869,0.8691,124121.0
2007-12-18 16:27:00,0.8692,0.8695,0.8692,0.8695,124121.0
2007-12-18 16:28:00,0.8694,0.8696,0.8692,0.8695,124121.0
2007-12-18 16:29:00,0.8694,0.8699,0.8694,0.8696,124121.0
2007-12-18 16:30:00,0.8697,0.8697,0.8692,0.8692,124121.0
2007-12-18 16:31:00,0.8693,0.8693,0.8691,0.8691,124121.0
2007-12-18 16:32:00,0.869,0.8692,0.8688,0.8691,124121.0
2007-12-18 16:33:00,0.8689,0.8691,0.8688,0.869,124121.0
2007-12-18 16:34:00,0.8689,0.869,0.8685,0.8687,124121.0
2007-12-18 16:35:00,0.8686,0.8687,0.8683,0.8683,124121.0
2007-12-18 16:36:00,0.8684,0.8686,0.8683,0.8686,124121.0
2007-12-18 16:37:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-12-18 16:38:00,0.8688,0.8691,0.8686,0.8686,124121.0
2007-12-18 16:39:00,0.8684,0.8688,0.8682,0.8686,124121.0
2007-12-18 16:40:00,0.8685,0.8689,0.8685,0.8687,124121.0
2007-12-18 16:41:00,0.8685,0.8688,0.8684,0.8686,124121.0
2007-12-18 16:42:00,0.8687,0.8693,0.8687,0.8691,124121.0
2007-12-18 16:43:00,0.8692,0.8693,0.8688,0.8688,124121.0
2007-12-18 16:44:00,0.8686,0.8689,0.8683,0.8685,124121.0
2007-12-18 16:45:00,0.8684,0.8688,0.8684,0.8684,124121.0
2007-12-18 16:46:00,0.8685,0.8686,0.8681,0.8683,124121.0
2007-12-18 16:47:00,0.8682,0.8688,0.8682,0.8684,124121.0
2007-12-18 16:48:00,0.8685,0.8687,0.8684,0.8685,124121.0
2007-12-18 16:49:00,0.8684,0.8689,0.8683,0.8686,124121.0
2007-12-18 16:50:00,0.8687,0.8688,0.8685,0.8687,124121.0
2007-12-18 16:51:00,0.8688,0.8699,0.8687,0.8699,124121.0
2007-12-18 16:52:00,0.8698,0.8699,0.8691,0.8691,124121.0
2007-12-18 16:53:00,0.8692,0.8692,0.8687,0.8688,124121.0
2007-12-18 16:54:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-12-18 16:55:00,0.8688,0.8689,0.8686,0.8688,124121.0
2007-12-18 16:56:00,0.8687,0.8689,0.8685,0.8686,124121.0
2007-12-18 16:57:00,0.8687,0.8688,0.8686,0.8687,124121.0
2007-12-18 16:58:00,0.8688,0.8695,0.8686,0.8693,124121.0
2007-12-18 16:59:00,0.8694,0.8697,0.8687,0.8689,124121.0
2007-12-18 17:00:00,0.869,0.869,0.8685,0.8687,124121.0
2007-12-18 17:01:00,0.8688,0.869,0.8687,0.8687,124121.0
2007-12-18 17:02:00,0.8685,0.8686,0.868,0.8685,124121.0
2007-12-18 17:03:00,0.8683,0.8686,0.8678,0.868,124121.0
2007-12-18 17:04:00,0.8679,0.8683,0.8677,0.8678,124121.0
2007-12-18 17:05:00,0.8677,0.8679,0.8677,0.8677,124121.0
2007-12-18 17:06:00,0.8679,0.8683,0.8677,0.8683,124121.0
2007-12-18 17:07:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-12-18 17:08:00,0.8683,0.8683,0.868,0.8683,124121.0
2007-12-18 17:09:00,0.8684,0.8686,0.8683,0.8685,124121.0
2007-12-18 17:10:00,0.8686,0.8688,0.8686,0.8686,124121.0
2007-12-18 17:11:00,0.8685,0.8689,0.8683,0.8686,124121.0
2007-12-18 17:12:00,0.8687,0.869,0.8686,0.8689,124121.0
2007-12-18 17:13:00,0.869,0.869,0.8689,0.8689,124121.0
2007-12-18 17:14:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-12-18 17:15:00,0.8687,0.869,0.8686,0.8687,124121.0
2007-12-18 17:16:00,0.8686,0.8688,0.8681,0.8683,124121.0
2007-12-18 17:17:00,0.8682,0.8691,0.8682,0.8691,124121.0
2007-12-18 17:18:00,0.869,0.869,0.8684,0.8684,124121.0
2007-12-18 17:19:00,0.8685,0.8685,0.8674,0.8676,124121.0
2007-12-18 17:20:00,0.8675,0.8675,0.867,0.867,124121.0
2007-12-18 17:21:00,0.8669,0.8671,0.8665,0.8668,124121.0
2007-12-18 17:22:00,0.8669,0.867,0.8663,0.8665,124121.0
2007-12-18 17:23:00,0.8666,0.8668,0.8666,0.8666,124121.0
2007-12-18 17:24:00,0.8665,0.8665,0.866,0.8663,124121.0
2007-12-18 17:25:00,0.8664,0.8667,0.8663,0.8664,124121.0
2007-12-18 17:26:00,0.8665,0.8668,0.8663,0.8667,124121.0
2007-12-18 17:27:00,0.8666,0.8667,0.8663,0.8663,124121.0
2007-12-18 17:28:00,0.8662,0.8662,0.8653,0.8653,124121.0
2007-12-18 17:29:00,0.8651,0.8655,0.8651,0.8654,124121.0
2007-12-18 17:30:00,0.8653,0.8658,0.8651,0.8651,124121.0
2007-12-18 17:31:00,0.8652,0.8652,0.8649,0.865,124121.0
2007-12-18 17:32:00,0.8651,0.8654,0.8648,0.8652,124121.0
2007-12-18 17:33:00,0.8651,0.8653,0.865,0.8652,124121.0
2007-12-18 17:34:00,0.8651,0.8653,0.8649,0.865,124121.0
2007-12-18 17:35:00,0.8651,0.8651,0.8647,0.8651,124121.0
2007-12-18 17:36:00,0.865,0.8651,0.8649,0.865,124121.0
2007-12-18 17:37:00,0.8651,0.8652,0.8643,0.8646,124121.0
2007-12-18 17:38:00,0.8644,0.8647,0.8643,0.8645,124121.0
2007-12-18 17:39:00,0.8646,0.8647,0.8639,0.8641,124121.0
2007-12-18 17:40:00,0.8638,0.864,0.8636,0.8636,124121.0
2007-12-18 17:41:00,0.8638,0.864,0.8635,0.8639,124121.0
2007-12-18 17:42:00,0.8638,0.8639,0.8635,0.8638,124121.0
2007-12-18 17:43:00,0.8637,0.8641,0.8637,0.8641,124121.0
2007-12-18 17:44:00,0.8639,0.8641,0.8638,0.8641,124121.0
2007-12-18 17:45:00,0.8642,0.8645,0.864,0.864,124121.0
2007-12-18 17:46:00,0.8642,0.8643,0.864,0.8641,124121.0
2007-12-18 17:47:00,0.864,0.8642,0.8639,0.8639,124121.0
2007-12-18 17:48:00,0.864,0.8643,0.864,0.8642,124121.0
2007-12-18 17:49:00,0.8641,0.8641,0.8637,0.8638,124121.0
2007-12-18 17:50:00,0.8639,0.8639,0.8638,0.8639,124121.0
2007-12-18 17:51:00,0.8638,0.864,0.8638,0.8639,124121.0
2007-12-18 17:52:00,0.8641,0.8643,0.8639,0.8642,124121.0
2007-12-18 17:53:00,0.8643,0.8643,0.8639,0.8639,124121.0
2007-12-18 17:54:00,0.8641,0.8642,0.8637,0.8639,124121.0
2007-12-18 17:55:00,0.8641,0.8643,0.8639,0.8641,124121.0
2007-12-18 17:56:00,0.8643,0.8643,0.864,0.864,124121.0
2007-12-18 17:57:00,0.8639,0.8643,0.8638,0.8641,124121.0
2007-12-18 17:58:00,0.864,0.8642,0.8639,0.8641,124121.0
2007-12-18 17:59:00,0.8642,0.8642,0.8641,0.8642,124121.0
2007-12-18 18:00:00,0.8641,0.8643,0.864,0.864,124121.0
2007-12-18 18:01:00,0.8641,0.8642,0.8636,0.8638,124121.0
2007-12-18 18:02:00,0.8637,0.8638,0.8634,0.8638,124121.0
2007-12-18 18:03:00,0.8637,0.8641,0.8637,0.864,124121.0
2007-12-18 18:04:00,0.8641,0.8641,0.8638,0.8639,124121.0
2007-12-18 18:05:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-12-18 18:06:00,0.8638,0.8641,0.8638,0.8639,124121.0
2007-12-18 18:07:00,0.8641,0.8645,0.8641,0.8645,124121.0
2007-12-18 18:08:00,0.8644,0.8645,0.8642,0.8642,124121.0
2007-12-18 18:09:00,0.8643,0.8648,0.8642,0.8642,124121.0
2007-12-18 18:10:00,0.8641,0.8644,0.8641,0.8643,124121.0
2007-12-18 18:11:00,0.864,0.8642,0.8638,0.864,124121.0
2007-12-18 18:12:00,0.8639,0.8643,0.8639,0.8642,124121.0
2007-12-18 18:13:00,0.864,0.8645,0.864,0.8644,124121.0
2007-12-18 18:14:00,0.8645,0.8648,0.8644,0.8648,124121.0
2007-12-18 18:15:00,0.8649,0.8649,0.8646,0.8648,124121.0
2007-12-18 18:16:00,0.8647,0.8648,0.8645,0.8647,124121.0
2007-12-18 18:17:00,0.8645,0.865,0.8645,0.865,124121.0
2007-12-18 18:18:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-12-18 18:19:00,0.8647,0.865,0.8647,0.865,124121.0
2007-12-18 18:20:00,0.8651,0.8654,0.8649,0.8651,124121.0
2007-12-18 18:21:00,0.8652,0.8653,0.8649,0.865,124121.0
2007-12-18 18:22:00,0.8652,0.8653,0.8649,0.8652,124121.0
2007-12-18 18:23:00,0.8651,0.8652,0.8647,0.865,124121.0
2007-12-18 18:24:00,0.8648,0.8653,0.8648,0.8649,124121.0
2007-12-18 18:25:00,0.865,0.865,0.8648,0.8648,124121.0
2007-12-18 18:26:00,0.8647,0.8649,0.8646,0.8648,124121.0
2007-12-18 18:27:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-12-18 18:28:00,0.8648,0.8649,0.8645,0.8647,124121.0
2007-12-18 18:29:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-12-18 18:30:00,0.865,0.8652,0.8648,0.8652,124121.0
2007-12-18 18:31:00,0.865,0.865,0.8648,0.8649,124121.0
2007-12-18 18:32:00,0.865,0.8653,0.865,0.8651,124121.0
2007-12-18 18:33:00,0.8652,0.8652,0.865,0.865,124121.0
2007-12-18 18:34:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-12-18 18:35:00,0.8648,0.8651,0.8648,0.8651,124121.0
2007-12-18 18:36:00,0.865,0.8653,0.865,0.8651,124121.0
2007-12-18 18:38:00,0.8653,0.866,0.8653,0.866,124121.0
2007-12-18 18:39:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-12-18 18:40:00,0.8663,0.8665,0.8662,0.8663,124121.0
2007-12-18 18:41:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-12-18 18:42:00,0.866,0.8662,0.866,0.866,124121.0
2007-12-18 18:44:00,0.8659,0.866,0.8659,0.866,124121.0
2007-12-18 18:45:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-12-18 18:46:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-12-18 18:47:00,0.866,0.8662,0.8658,0.866,124121.0
2007-12-18 18:48:00,0.8662,0.8662,0.8659,0.8661,124121.0
2007-12-18 18:49:00,0.866,0.8661,0.8658,0.8659,124121.0
2007-12-18 18:50:00,0.866,0.866,0.8654,0.8654,124121.0
2007-12-18 18:51:00,0.8653,0.8656,0.8653,0.8655,124121.0
2007-12-18 18:52:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-12-18 18:53:00,0.8654,0.8655,0.8651,0.8652,124121.0
2007-12-18 18:54:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-18 18:55:00,0.8649,0.865,0.8649,0.865,124121.0
2007-12-18 18:56:00,0.8649,0.865,0.8649,0.865,124121.0
2007-12-18 18:57:00,0.8651,0.8652,0.865,0.8651,124121.0
2007-12-18 18:58:00,0.865,0.8651,0.8646,0.8649,124121.0
2007-12-18 18:59:00,0.8648,0.8648,0.8645,0.8645,124121.0
2007-12-18 19:00:00,0.8644,0.8647,0.8642,0.8647,124121.0
2007-12-18 19:01:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-12-18 19:02:00,0.8644,0.8646,0.8643,0.8644,124121.0
2007-12-18 19:03:00,0.8646,0.8647,0.8644,0.8645,124121.0
2007-12-18 19:04:00,0.8644,0.8645,0.8641,0.8641,124121.0
2007-12-18 19:05:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-12-18 19:06:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-12-18 19:07:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-12-18 19:08:00,0.8642,0.8644,0.8642,0.8643,124121.0
2007-12-18 19:09:00,0.8644,0.8646,0.8643,0.8643,124121.0
2007-12-18 19:10:00,0.8644,0.8647,0.8644,0.8646,124121.0
2007-12-18 19:11:00,0.8645,0.8646,0.8639,0.8642,124121.0
2007-12-18 19:12:00,0.8643,0.8644,0.8642,0.8642,124121.0
2007-12-18 19:13:00,0.8643,0.8644,0.8641,0.8644,124121.0
2007-12-18 19:14:00,0.8642,0.8644,0.8641,0.8641,124121.0
2007-12-18 19:15:00,0.864,0.8644,0.864,0.8644,124121.0
2007-12-18 19:16:00,0.8645,0.8647,0.8643,0.8643,124121.0
2007-12-18 19:17:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-12-18 19:18:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-12-18 19:19:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-12-18 19:20:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-12-18 19:21:00,0.8645,0.8647,0.8642,0.8645,124121.0
2007-12-18 19:22:00,0.8644,0.8647,0.8642,0.8645,124121.0
2007-12-18 19:23:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-12-18 19:24:00,0.8647,0.8651,0.8646,0.8649,124121.0
2007-12-18 19:25:00,0.865,0.865,0.8644,0.8644,124121.0
2007-12-18 19:26:00,0.8642,0.8644,0.864,0.8644,124121.0
2007-12-18 19:27:00,0.8642,0.8647,0.8642,0.8642,124121.0
2007-12-18 19:28:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-12-18 19:29:00,0.864,0.8641,0.8638,0.864,124121.0
2007-12-18 19:30:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-12-18 19:31:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-12-18 19:32:00,0.864,0.864,0.8635,0.8635,124121.0
2007-12-18 19:33:00,0.8636,0.8642,0.8636,0.8641,124121.0
2007-12-18 19:34:00,0.8642,0.8642,0.8635,0.8639,124121.0
2007-12-18 19:35:00,0.864,0.8641,0.8638,0.8638,124121.0
2007-12-18 19:36:00,0.8637,0.8639,0.8635,0.8635,124121.0
2007-12-18 19:37:00,0.8634,0.8636,0.8634,0.8635,124121.0
2007-12-18 19:38:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 19:39:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-12-18 19:40:00,0.8638,0.8638,0.8636,0.8637,124121.0
2007-12-18 19:41:00,0.8636,0.864,0.8636,0.864,124121.0
2007-12-18 19:42:00,0.8638,0.864,0.8637,0.8639,124121.0
2007-12-18 19:43:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-18 19:44:00,0.8639,0.8641,0.8639,0.8639,124121.0
2007-12-18 19:45:00,0.8638,0.864,0.8637,0.8638,124121.0
2007-12-18 19:46:00,0.8637,0.8641,0.8637,0.864,124121.0
2007-12-18 19:47:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-12-18 19:48:00,0.8639,0.8642,0.8639,0.8641,124121.0
2007-12-18 19:50:00,0.8639,0.864,0.8638,0.864,124121.0
2007-12-18 19:51:00,0.8639,0.864,0.8639,0.8639,124121.0
2007-12-18 19:52:00,0.864,0.864,0.864,0.864,124121.0
2007-12-18 19:53:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-12-18 19:54:00,0.8639,0.8639,0.8636,0.8639,124121.0
2007-12-18 19:55:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-12-18 19:56:00,0.8635,0.8636,0.8634,0.8636,124121.0
2007-12-18 19:57:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-12-18 19:58:00,0.8634,0.8635,0.8633,0.8635,124121.0
2007-12-18 19:59:00,0.8634,0.8634,0.8631,0.8634,124121.0
2007-12-18 20:00:00,0.8635,0.8637,0.8634,0.8636,124121.0
2007-12-18 20:01:00,0.8637,0.8639,0.8635,0.8636,124121.0
2007-12-18 20:02:00,0.8635,0.8636,0.8633,0.8633,124121.0
2007-12-18 20:03:00,0.8632,0.8634,0.863,0.8632,124121.0
2007-12-18 20:04:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-12-18 20:05:00,0.8631,0.8633,0.863,0.863,124121.0
2007-12-18 20:06:00,0.8631,0.8634,0.863,0.8632,124121.0
2007-12-18 20:07:00,0.8634,0.8635,0.8632,0.8633,124121.0
2007-12-18 20:08:00,0.8634,0.8635,0.8632,0.8634,124121.0
2007-12-18 20:09:00,0.8635,0.8641,0.8634,0.8639,124121.0
2007-12-18 20:10:00,0.8638,0.8641,0.8638,0.864,124121.0
2007-12-18 20:11:00,0.8639,0.864,0.8636,0.8638,124121.0
2007-12-18 20:12:00,0.8636,0.8636,0.8634,0.8635,124121.0
2007-12-18 20:13:00,0.8634,0.8636,0.8634,0.8634,124121.0
2007-12-18 20:14:00,0.8637,0.8639,0.8636,0.8638,124121.0
2007-12-18 20:15:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-12-18 20:16:00,0.8638,0.8641,0.8638,0.8639,124121.0
2007-12-18 20:17:00,0.8638,0.8646,0.8638,0.8646,124121.0
2007-12-18 20:18:00,0.8644,0.8649,0.8641,0.8645,124121.0
2007-12-18 20:19:00,0.8643,0.8647,0.8641,0.8643,124121.0
2007-12-18 20:20:00,0.8644,0.8644,0.8641,0.8641,124121.0
2007-12-18 20:21:00,0.8643,0.8643,0.8635,0.8637,124121.0
2007-12-18 20:22:00,0.8636,0.8646,0.8636,0.8644,124121.0
2007-12-18 20:23:00,0.8643,0.8645,0.8641,0.8645,124121.0
2007-12-18 20:24:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-12-18 20:25:00,0.8644,0.8645,0.8644,0.8644,124121.0
2007-12-18 20:26:00,0.8645,0.8645,0.8643,0.8644,124121.0
2007-12-18 20:27:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-12-18 20:28:00,0.8644,0.8646,0.8643,0.8646,124121.0
2007-12-18 20:29:00,0.8647,0.8647,0.8641,0.8643,124121.0
2007-12-18 20:30:00,0.8644,0.8647,0.8643,0.8644,124121.0
2007-12-18 20:31:00,0.8642,0.8645,0.864,0.864,124121.0
2007-12-18 20:32:00,0.8639,0.864,0.8631,0.8636,124121.0
2007-12-18 20:33:00,0.8637,0.8639,0.8637,0.8639,124121.0
2007-12-18 20:34:00,0.864,0.8642,0.864,0.8641,124121.0
2007-12-18 20:35:00,0.864,0.8642,0.864,0.864,124121.0
2007-12-18 20:36:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-12-18 20:37:00,0.8641,0.8641,0.864,0.8641,124121.0
2007-12-18 20:38:00,0.864,0.8641,0.8637,0.8637,124121.0
2007-12-18 20:39:00,0.8638,0.864,0.8637,0.8639,124121.0
2007-12-18 20:40:00,0.8638,0.8639,0.8638,0.8639,124121.0
2007-12-18 20:41:00,0.8638,0.8639,0.8637,0.8638,124121.0
2007-12-18 20:42:00,0.864,0.864,0.8637,0.8638,124121.0
2007-12-18 20:43:00,0.8639,0.8639,0.8634,0.8634,124121.0
2007-12-18 20:44:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-12-18 20:45:00,0.8634,0.8635,0.8634,0.8635,124121.0
2007-12-18 20:46:00,0.8634,0.8635,0.8634,0.8635,124121.0
2007-12-18 20:47:00,0.8634,0.8635,0.8631,0.8633,124121.0
2007-12-18 20:48:00,0.8631,0.8634,0.8625,0.8628,124121.0
2007-12-18 20:49:00,0.8629,0.8633,0.8629,0.8632,124121.0
2007-12-18 20:50:00,0.8631,0.8632,0.8631,0.8631,124121.0
2007-12-18 20:51:00,0.863,0.8631,0.8628,0.863,124121.0
2007-12-18 20:52:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-12-18 20:53:00,0.8628,0.8628,0.8625,0.8626,124121.0
2007-12-18 20:54:00,0.8627,0.863,0.8624,0.8624,124121.0
2007-12-18 20:55:00,0.8625,0.8629,0.8622,0.8623,124121.0
2007-12-18 20:56:00,0.8622,0.8623,0.8619,0.8621,124121.0
2007-12-18 20:57:00,0.8622,0.8625,0.862,0.8625,124121.0
2007-12-18 20:58:00,0.8624,0.8625,0.8621,0.8621,124121.0
2007-12-18 20:59:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-12-18 21:00:00,0.8625,0.8627,0.8624,0.8625,124121.0
2007-12-18 21:01:00,0.8626,0.8629,0.8625,0.8629,124121.0
2007-12-18 21:02:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-12-18 21:03:00,0.8628,0.8628,0.8624,0.8624,124121.0
2007-12-18 21:04:00,0.8623,0.8627,0.8623,0.8625,124121.0
2007-12-18 21:05:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-12-18 21:06:00,0.8625,0.8625,0.8623,0.8625,124121.0
2007-12-18 21:08:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-12-18 21:09:00,0.8625,0.8625,0.8624,0.8624,124121.0
2007-12-18 21:10:00,0.8623,0.8624,0.8623,0.8624,124121.0
2007-12-18 21:11:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-12-18 21:12:00,0.8621,0.8623,0.8621,0.8621,124121.0
2007-12-18 21:13:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-12-18 21:15:00,0.8623,0.8624,0.8623,0.8624,124121.0
2007-12-18 21:16:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-12-18 21:18:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-12-18 21:19:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-12-18 21:20:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-12-18 21:21:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-12-18 21:22:00,0.8626,0.8629,0.8625,0.8629,124121.0
2007-12-18 21:23:00,0.8628,0.8632,0.8627,0.8631,124121.0
2007-12-18 21:24:00,0.8632,0.8636,0.8632,0.8634,124121.0
2007-12-18 21:25:00,0.8633,0.8635,0.8632,0.8633,124121.0
2007-12-18 21:26:00,0.8634,0.8644,0.8632,0.864,124121.0
2007-12-18 21:27:00,0.8639,0.8641,0.8636,0.8639,124121.0
2007-12-18 21:28:00,0.8638,0.8641,0.8638,0.864,124121.0
2007-12-18 21:29:00,0.8639,0.8642,0.8638,0.864,124121.0
2007-12-18 21:30:00,0.8641,0.8642,0.8639,0.8641,124121.0
2007-12-18 21:31:00,0.864,0.8644,0.864,0.8643,124121.0
2007-12-18 21:32:00,0.8642,0.8647,0.8642,0.8645,124121.0
2007-12-18 21:33:00,0.8644,0.8651,0.8644,0.865,124121.0
2007-12-18 21:34:00,0.8649,0.8651,0.8646,0.865,124121.0
2007-12-18 21:35:00,0.8651,0.8651,0.8645,0.8646,124121.0
2007-12-18 21:36:00,0.8645,0.8648,0.8645,0.8648,124121.0
2007-12-18 21:37:00,0.8649,0.8649,0.8645,0.8648,124121.0
2007-12-18 21:38:00,0.8649,0.8652,0.8649,0.865,124121.0
2007-12-18 21:40:00,0.8649,0.8651,0.8648,0.8648,124121.0
2007-12-18 21:41:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-12-18 21:42:00,0.8646,0.8651,0.8645,0.865,124121.0
2007-12-18 21:43:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-12-18 21:44:00,0.8647,0.865,0.8647,0.8649,124121.0
2007-12-18 21:45:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-18 21:46:00,0.8648,0.8648,0.8644,0.8647,124121.0
2007-12-18 21:47:00,0.8645,0.8647,0.8645,0.8645,124121.0
2007-12-18 21:48:00,0.8644,0.8644,0.8643,0.8643,124121.0
2007-12-18 21:49:00,0.8641,0.8643,0.8639,0.8639,124121.0
2007-12-18 21:50:00,0.864,0.8642,0.864,0.864,124121.0
2007-12-18 21:51:00,0.8639,0.864,0.8633,0.8633,124121.0
2007-12-18 21:52:00,0.8634,0.8636,0.8634,0.8636,124121.0
2007-12-18 21:53:00,0.8637,0.8639,0.8637,0.8639,124121.0
2007-12-18 21:54:00,0.8637,0.8638,0.8635,0.8637,124121.0
2007-12-18 21:55:00,0.8636,0.8637,0.8636,0.8637,124121.0
2007-12-18 21:56:00,0.8638,0.8638,0.8638,0.8638,124121.0
2007-12-18 21:58:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-12-18 21:59:00,0.8638,0.8638,0.8635,0.8638,124121.0
2007-12-18 22:00:00,0.8637,0.8639,0.8636,0.8637,124121.0
2007-12-18 22:01:00,0.8636,0.8637,0.8636,0.8637,124121.0
2007-12-18 22:02:00,0.8636,0.8636,0.8636,0.8636,124121.0
2007-12-18 22:03:00,0.8635,0.8635,0.863,0.863,124121.0
2007-12-18 22:04:00,0.8632,0.8632,0.8628,0.8628,124121.0
2007-12-18 22:05:00,0.8629,0.863,0.8629,0.863,124121.0
2007-12-18 22:06:00,0.8631,0.8635,0.8631,0.8632,124121.0
2007-12-18 22:07:00,0.8633,0.8636,0.8632,0.8636,124121.0
2007-12-18 22:08:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-12-18 22:09:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-12-18 22:10:00,0.864,0.864,0.8638,0.8638,124121.0
2007-12-18 22:11:00,0.864,0.864,0.8638,0.8638,124121.0
2007-12-18 22:12:00,0.8639,0.8645,0.8639,0.8645,124121.0
2007-12-18 22:13:00,0.8643,0.8647,0.8642,0.8647,124121.0
2007-12-18 22:14:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-12-18 22:15:00,0.8648,0.8651,0.8648,0.865,124121.0
2007-12-18 22:16:00,0.8651,0.8651,0.8649,0.8651,124121.0
2007-12-18 22:17:00,0.865,0.865,0.8644,0.8648,124121.0
2007-12-18 22:18:00,0.8646,0.8646,0.8644,0.8645,124121.0
2007-12-18 22:19:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-12-18 22:22:00,0.8645,0.8648,0.8644,0.8644,124121.0
2007-12-18 22:23:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-12-18 22:24:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-12-18 22:25:00,0.8645,0.8645,0.8642,0.8644,124121.0
2007-12-18 22:26:00,0.8645,0.8645,0.8642,0.8643,124121.0
2007-12-18 22:27:00,0.8644,0.8645,0.8643,0.8644,124121.0
2007-12-18 22:28:00,0.8643,0.8644,0.8643,0.8644,124121.0
2007-12-18 22:29:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-12-18 22:30:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-12-18 22:31:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-12-18 22:32:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-12-18 22:33:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-12-18 22:34:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-12-18 22:35:00,0.8649,0.8649,0.8645,0.8645,124121.0
2007-12-18 22:36:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-12-18 22:37:00,0.8647,0.865,0.8645,0.8649,124121.0
2007-12-18 22:38:00,0.8648,0.8651,0.8645,0.8649,124121.0
2007-12-18 22:39:00,0.8648,0.8648,0.8646,0.8648,124121.0
2007-12-18 22:40:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-12-18 22:41:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-12-18 22:42:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-18 22:44:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-18 22:45:00,0.8645,0.865,0.8645,0.8649,124121.0
2007-12-18 22:46:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-12-18 22:47:00,0.8648,0.8649,0.8647,0.8649,124121.0
2007-12-18 22:48:00,0.8648,0.8648,0.8646,0.8647,124121.0
2007-12-18 22:49:00,0.8648,0.865,0.8647,0.865,124121.0
2007-12-18 22:50:00,0.8652,0.8654,0.8649,0.865,124121.0
2007-12-18 22:51:00,0.8651,0.8652,0.865,0.8652,124121.0
2007-12-18 22:52:00,0.8651,0.8652,0.865,0.8652,124121.0
2007-12-18 22:53:00,0.865,0.8652,0.8649,0.8651,124121.0
2007-12-18 22:54:00,0.8652,0.8652,0.8649,0.8649,124121.0
2007-12-18 22:55:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-12-18 22:56:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-12-18 22:57:00,0.865,0.8653,0.8646,0.8649,124121.0
2007-12-18 22:58:00,0.8647,0.865,0.8647,0.8647,124121.0
2007-12-18 22:59:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-12-18 23:00:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-18 23:01:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-12-18 23:02:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-12-18 23:03:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-12-18 23:04:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-12-18 23:05:00,0.8641,0.8647,0.8641,0.8642,124121.0
2007-12-18 23:06:00,0.865,0.865,0.8644,0.8644,124121.0
2007-12-18 23:07:00,0.8643,0.8644,0.8641,0.8643,124121.0
2007-12-18 23:08:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-12-18 23:09:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-12-18 23:10:00,0.8642,0.8644,0.8641,0.8643,124121.0
2007-12-18 23:11:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-18 23:12:00,0.864,0.8642,0.8638,0.8638,124121.0
2007-12-18 23:13:00,0.8639,0.8641,0.8638,0.8641,124121.0
2007-12-18 23:14:00,0.8642,0.8643,0.8641,0.8641,124121.0
2007-12-18 23:15:00,0.864,0.865,0.864,0.8642,124121.0
2007-12-18 23:16:00,0.864,0.8648,0.864,0.8642,124121.0
2007-12-18 23:18:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-12-18 23:19:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-12-18 23:20:00,0.8647,0.865,0.8646,0.8646,124121.0
2007-12-18 23:21:00,0.8645,0.8649,0.8645,0.8649,124121.0
2007-12-18 23:22:00,0.8653,0.8653,0.8649,0.8649,124121.0
2007-12-18 23:24:00,0.8651,0.8652,0.8649,0.8649,124121.0
2007-12-18 23:25:00,0.865,0.865,0.865,0.865,124121.0
2007-12-18 23:26:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-12-18 23:28:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-12-18 23:29:00,0.8652,0.8655,0.8652,0.8655,124121.0
2007-12-18 23:30:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-12-18 23:31:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-12-18 23:32:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-12-18 23:34:00,0.8659,0.8659,0.8654,0.8656,124121.0
2007-12-18 23:35:00,0.8659,0.8659,0.8654,0.8654,124121.0
2007-12-18 23:36:00,0.8655,0.8657,0.8655,0.8657,124121.0
2007-12-18 23:37:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-12-18 23:38:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-12-18 23:39:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-12-18 23:41:00,0.8659,0.8659,0.8657,0.8658,124121.0
2007-12-18 23:42:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-12-18 23:43:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-12-18 23:44:00,0.8662,0.8664,0.866,0.8662,124121.0
2007-12-18 23:45:00,0.8663,0.8666,0.8663,0.8664,124121.0
2007-12-18 23:47:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-12-18 23:48:00,0.8666,0.8666,0.8663,0.8663,124121.0
2007-12-18 23:49:00,0.8664,0.8664,0.8658,0.8658,124121.0
2007-12-18 23:50:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-12-18 23:51:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-12-18 23:53:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-12-18 23:54:00,0.8659,0.8662,0.8659,0.8662,124121.0
2007-12-18 23:57:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-12-18 23:58:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 00:01:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-12-19 00:02:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-12-19 00:03:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-12-19 00:04:00,0.866,0.866,0.8659,0.8659,124121.0
2007-12-19 00:06:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 00:07:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 00:09:00,0.8663,0.8663,0.8661,0.8662,124121.0
2007-12-19 00:10:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-12-19 00:11:00,0.8663,0.8663,0.8662,0.8663,124121.0
2007-12-19 00:12:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-12-19 00:13:00,0.8663,0.8665,0.8663,0.8665,124121.0
2007-12-19 00:14:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-12-19 00:15:00,0.8662,0.8663,0.8661,0.8661,124121.0
2007-12-19 00:16:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-12-19 00:18:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-12-19 00:19:00,0.8657,0.8659,0.8656,0.8659,124121.0
2007-12-19 00:20:00,0.8658,0.8659,0.8656,0.8656,124121.0
2007-12-19 00:21:00,0.8658,0.8661,0.8657,0.866,124121.0
2007-12-19 00:22:00,0.8661,0.8661,0.866,0.866,124121.0
2007-12-19 00:23:00,0.8659,0.866,0.8658,0.866,124121.0
2007-12-19 00:24:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 00:25:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-12-19 00:26:00,0.866,0.866,0.8659,0.866,124121.0
2007-12-19 00:27:00,0.8662,0.8662,0.8659,0.866,124121.0
2007-12-19 00:28:00,0.8659,0.8661,0.8659,0.8661,124121.0
2007-12-19 00:29:00,0.8656,0.866,0.8653,0.866,124121.0
2007-12-19 00:30:00,0.8659,0.8659,0.8657,0.8659,124121.0
2007-12-19 00:31:00,0.866,0.8661,0.8659,0.866,124121.0
2007-12-19 00:33:00,0.8659,0.866,0.8658,0.866,124121.0
2007-12-19 00:34:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 00:35:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-12-19 00:36:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 00:37:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-12-19 00:38:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 00:39:00,0.8659,0.866,0.8657,0.8657,124121.0
2007-12-19 00:40:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-12-19 00:41:00,0.8654,0.8659,0.8654,0.8659,124121.0
2007-12-19 00:42:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-12-19 00:43:00,0.8659,0.866,0.8659,0.866,124121.0
2007-12-19 00:44:00,0.8661,0.8663,0.8661,0.8662,124121.0
2007-12-19 00:45:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-12-19 00:46:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 00:47:00,0.8662,0.8662,0.866,0.866,124121.0
2007-12-19 00:48:00,0.8661,0.8661,0.866,0.866,124121.0
2007-12-19 00:49:00,0.8661,0.8661,0.8657,0.8658,124121.0
2007-12-19 00:50:00,0.8659,0.866,0.8658,0.8659,124121.0
2007-12-19 00:51:00,0.866,0.866,0.8656,0.8657,124121.0
2007-12-19 00:52:00,0.8658,0.8659,0.8656,0.8657,124121.0
2007-12-19 00:53:00,0.8659,0.8659,0.8656,0.8658,124121.0
2007-12-19 00:54:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-12-19 00:55:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-12-19 00:56:00,0.8656,0.866,0.8656,0.8659,124121.0
2007-12-19 00:57:00,0.866,0.8661,0.866,0.866,124121.0
2007-12-19 00:58:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 00:59:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-12-19 01:00:00,0.866,0.866,0.8657,0.8659,124121.0
2007-12-19 01:01:00,0.866,0.8662,0.866,0.866,124121.0
2007-12-19 01:02:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 01:03:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 01:04:00,0.8661,0.8661,0.8659,0.866,124121.0
2007-12-19 01:05:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-12-19 01:06:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-12-19 01:07:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 01:08:00,0.8657,0.866,0.8657,0.866,124121.0
2007-12-19 01:09:00,0.8659,0.866,0.8659,0.866,124121.0
2007-12-19 01:10:00,0.8661,0.8661,0.866,0.866,124121.0
2007-12-19 01:11:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-12-19 01:12:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 01:13:00,0.8661,0.8661,0.8657,0.8657,124121.0
2007-12-19 01:14:00,0.8658,0.8659,0.8657,0.8657,124121.0
2007-12-19 01:15:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 01:16:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-19 01:17:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-12-19 01:18:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-12-19 01:19:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-12-19 01:21:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-19 01:22:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-12-19 01:23:00,0.8657,0.8657,0.8652,0.8654,124121.0
2007-12-19 01:24:00,0.8652,0.8653,0.8652,0.8652,124121.0
2007-12-19 01:25:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-19 01:26:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-12-19 01:27:00,0.8653,0.8656,0.8652,0.8654,124121.0
2007-12-19 01:28:00,0.8653,0.8655,0.8652,0.8653,124121.0
2007-12-19 01:29:00,0.8654,0.8654,0.8653,0.8654,124121.0
2007-12-19 01:30:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-12-19 01:31:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-12-19 01:32:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-12-19 01:33:00,0.8655,0.8655,0.8652,0.8652,124121.0
2007-12-19 01:34:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-12-19 01:35:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-12-19 01:36:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-12-19 01:37:00,0.8652,0.8656,0.8652,0.8652,124121.0
2007-12-19 01:38:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-12-19 01:39:00,0.8652,0.8656,0.8651,0.8656,124121.0
2007-12-19 01:40:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-12-19 01:41:00,0.8657,0.8659,0.8656,0.8656,124121.0
2007-12-19 01:42:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-12-19 01:43:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-12-19 01:44:00,0.8659,0.866,0.8659,0.8659,124121.0
2007-12-19 01:45:00,0.866,0.8661,0.866,0.8661,124121.0
2007-12-19 01:46:00,0.8662,0.8662,0.866,0.866,124121.0
2007-12-19 01:47:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-12-19 01:48:00,0.8663,0.8663,0.866,0.866,124121.0
2007-12-19 01:49:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 01:50:00,0.866,0.866,0.8658,0.8658,124121.0
2007-12-19 01:51:00,0.8659,0.8659,0.8657,0.8659,124121.0
2007-12-19 01:53:00,0.866,0.866,0.8658,0.8658,124121.0
2007-12-19 01:54:00,0.8657,0.8659,0.8654,0.8657,124121.0
2007-12-19 01:55:00,0.8658,0.8658,0.8654,0.8654,124121.0
2007-12-19 01:56:00,0.8655,0.8659,0.8654,0.8659,124121.0
2007-12-19 01:57:00,0.8663,0.8663,0.8658,0.866,124121.0
2007-12-19 01:58:00,0.8659,0.866,0.8655,0.8657,124121.0
2007-12-19 01:59:00,0.866,0.866,0.8656,0.8657,124121.0
2007-12-19 02:00:00,0.8656,0.8657,0.8654,0.8655,124121.0
2007-12-19 02:01:00,0.8654,0.8655,0.8654,0.8654,124121.0
2007-12-19 02:02:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-12-19 02:03:00,0.8655,0.8655,0.8652,0.8652,124121.0
2007-12-19 02:04:00,0.8653,0.8653,0.8652,0.8653,124121.0
2007-12-19 02:05:00,0.8651,0.8652,0.865,0.865,124121.0
2007-12-19 02:06:00,0.8653,0.8653,0.865,0.865,124121.0
2007-12-19 02:07:00,0.8651,0.8651,0.8649,0.8649,124121.0
2007-12-19 02:08:00,0.865,0.865,0.8647,0.8649,124121.0
2007-12-19 02:09:00,0.865,0.8651,0.8649,0.8649,124121.0
2007-12-19 02:10:00,0.8648,0.865,0.8648,0.8649,124121.0
2007-12-19 02:11:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-12-19 02:12:00,0.8651,0.8651,0.8649,0.8651,124121.0
2007-12-19 02:13:00,0.8649,0.865,0.8647,0.865,124121.0
2007-12-19 02:14:00,0.8651,0.8651,0.8649,0.865,124121.0
2007-12-19 02:15:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-19 02:18:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-19 02:19:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-12-19 02:20:00,0.865,0.8652,0.865,0.8652,124121.0
2007-12-19 02:21:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-19 02:22:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-12-19 02:23:00,0.8652,0.8652,0.8648,0.8649,124121.0
2007-12-19 02:24:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-12-19 02:25:00,0.8647,0.8648,0.8645,0.8648,124121.0
2007-12-19 02:26:00,0.8645,0.8647,0.8645,0.8647,124121.0
2007-12-19 02:27:00,0.8644,0.865,0.8644,0.865,124121.0
2007-12-19 02:28:00,0.8647,0.865,0.8647,0.865,124121.0
2007-12-19 02:29:00,0.8647,0.8648,0.8644,0.8648,124121.0
2007-12-19 02:30:00,0.8647,0.8648,0.8645,0.8648,124121.0
2007-12-19 02:31:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-12-19 02:32:00,0.8646,0.8647,0.8645,0.8647,124121.0
2007-12-19 02:33:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-12-19 02:34:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-19 02:35:00,0.8646,0.8646,0.8646,0.8646,124121.0
2007-12-19 02:37:00,0.8647,0.8647,0.8645,0.8645,124121.0
2007-12-19 02:40:00,0.8646,0.8646,0.8644,0.8644,124121.0
2007-12-19 02:41:00,0.8643,0.8644,0.8641,0.8641,124121.0
2007-12-19 02:42:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-12-19 02:43:00,0.8642,0.8645,0.8641,0.8644,124121.0
2007-12-19 02:44:00,0.8643,0.8645,0.864,0.864,124121.0
2007-12-19 02:45:00,0.8641,0.8643,0.8641,0.8643,124121.0
2007-12-19 02:46:00,0.8642,0.8642,0.8641,0.8641,124121.0
2007-12-19 02:47:00,0.8644,0.8644,0.8641,0.8643,124121.0
2007-12-19 02:48:00,0.8644,0.8644,0.8642,0.8642,124121.0
2007-12-19 02:49:00,0.8643,0.8647,0.8642,0.8645,124121.0
2007-12-19 02:50:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-12-19 02:51:00,0.8646,0.8646,0.8644,0.8646,124121.0
2007-12-19 02:52:00,0.8645,0.8646,0.8645,0.8646,124121.0
2007-12-19 02:53:00,0.8645,0.8645,0.8641,0.8641,124121.0
2007-12-19 02:54:00,0.8639,0.864,0.8638,0.8639,124121.0
2007-12-19 02:55:00,0.8638,0.864,0.8638,0.864,124121.0
2007-12-19 02:56:00,0.8639,0.8646,0.8639,0.8646,124121.0
2007-12-19 02:57:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-12-19 02:58:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-12-19 02:59:00,0.8646,0.8647,0.8645,0.8646,124121.0
2007-12-19 03:00:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-19 03:01:00,0.8648,0.8648,0.8646,0.8646,124121.0
2007-12-19 03:02:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-12-19 03:03:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-12-19 03:04:00,0.8646,0.8649,0.8646,0.8648,124121.0
2007-12-19 03:05:00,0.8649,0.8649,0.8648,0.8649,124121.0
2007-12-19 03:06:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 03:07:00,0.8648,0.8649,0.8648,0.8648,124121.0
2007-12-19 03:08:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-12-19 03:12:00,0.8648,0.8649,0.8648,0.8649,124121.0
2007-12-19 03:13:00,0.8648,0.865,0.8646,0.865,124121.0
2007-12-19 03:14:00,0.8649,0.8654,0.8649,0.8652,124121.0
2007-12-19 03:15:00,0.8653,0.8654,0.8651,0.8654,124121.0
2007-12-19 03:16:00,0.8653,0.8656,0.865,0.865,124121.0
2007-12-19 03:17:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-19 03:18:00,0.8652,0.8654,0.865,0.8654,124121.0
2007-12-19 03:19:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-12-19 03:20:00,0.8657,0.8657,0.8655,0.8656,124121.0
2007-12-19 03:21:00,0.8655,0.8655,0.8652,0.8654,124121.0
2007-12-19 03:22:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-12-19 03:23:00,0.8655,0.8657,0.8653,0.8656,124121.0
2007-12-19 03:24:00,0.8654,0.8657,0.8654,0.8657,124121.0
2007-12-19 03:25:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-19 03:26:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-12-19 03:27:00,0.8657,0.8658,0.8657,0.8657,124121.0
2007-12-19 03:28:00,0.8656,0.8658,0.8656,0.8658,124121.0
2007-12-19 03:29:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-12-19 03:30:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-19 03:31:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-12-19 03:32:00,0.8655,0.8657,0.8655,0.8656,124121.0
2007-12-19 03:33:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-12-19 03:34:00,0.8656,0.8658,0.8656,0.8656,124121.0
2007-12-19 03:36:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-12-19 03:37:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-12-19 03:38:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-12-19 03:39:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-12-19 03:40:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-12-19 03:42:00,0.8656,0.8656,0.8655,0.8656,124121.0
2007-12-19 03:43:00,0.8657,0.8657,0.8656,0.8657,124121.0
2007-12-19 03:45:00,0.8659,0.8659,0.8656,0.8658,124121.0
2007-12-19 03:46:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-12-19 03:47:00,0.8659,0.866,0.8658,0.866,124121.0
2007-12-19 03:48:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-12-19 03:49:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 03:50:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-12-19 03:51:00,0.866,0.8661,0.8659,0.8661,124121.0
2007-12-19 03:53:00,0.8662,0.8663,0.866,0.8662,124121.0
2007-12-19 03:54:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-12-19 03:55:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 03:57:00,0.8659,0.8662,0.8659,0.8662,124121.0
2007-12-19 03:58:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 03:59:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-12-19 04:00:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-12-19 04:03:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 04:04:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-12-19 04:05:00,0.8663,0.8664,0.8662,0.8662,124121.0
2007-12-19 04:07:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-12-19 04:08:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-12-19 04:09:00,0.8663,0.8665,0.8663,0.8663,124121.0
2007-12-19 04:10:00,0.8664,0.8668,0.8664,0.8668,124121.0
2007-12-19 04:11:00,0.8667,0.8668,0.8666,0.8666,124121.0
2007-12-19 04:12:00,0.8665,0.8668,0.8665,0.8667,124121.0
2007-12-19 04:13:00,0.8666,0.8667,0.8663,0.8664,124121.0
2007-12-19 04:14:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-12-19 04:15:00,0.8664,0.8666,0.8663,0.8665,124121.0
2007-12-19 04:16:00,0.8664,0.867,0.8664,0.867,124121.0
2007-12-19 04:17:00,0.8671,0.8671,0.8669,0.867,124121.0
2007-12-19 04:18:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-12-19 04:19:00,0.867,0.867,0.8667,0.8669,124121.0
2007-12-19 04:20:00,0.867,0.8671,0.8668,0.8668,124121.0
2007-12-19 04:22:00,0.8669,0.8669,0.8668,0.8669,124121.0
2007-12-19 04:23:00,0.867,0.867,0.867,0.867,124121.0
2007-12-19 04:24:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-12-19 04:25:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-12-19 04:26:00,0.8667,0.8669,0.8664,0.8664,124121.0
2007-12-19 04:27:00,0.8663,0.8666,0.8662,0.8665,124121.0
2007-12-19 04:28:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-12-19 04:29:00,0.8666,0.8666,0.8661,0.8662,124121.0
2007-12-19 04:31:00,0.8663,0.8663,0.866,0.8662,124121.0
2007-12-19 04:32:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-12-19 04:33:00,0.8664,0.8665,0.8663,0.8663,124121.0
2007-12-19 04:34:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-12-19 04:35:00,0.8665,0.8665,0.8662,0.8663,124121.0
2007-12-19 04:36:00,0.8662,0.8665,0.8662,0.8665,124121.0
2007-12-19 04:37:00,0.8664,0.8664,0.8661,0.8661,124121.0
2007-12-19 04:38:00,0.8663,0.8665,0.8661,0.8663,124121.0
2007-12-19 04:39:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-12-19 04:40:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 04:41:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-12-19 04:42:00,0.8665,0.8668,0.8665,0.8666,124121.0
2007-12-19 04:43:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-12-19 04:44:00,0.8667,0.8667,0.8666,0.8667,124121.0
2007-12-19 04:45:00,0.8669,0.8669,0.8664,0.8666,124121.0
2007-12-19 04:46:00,0.8667,0.8667,0.8664,0.8665,124121.0
2007-12-19 04:47:00,0.8666,0.8666,0.8664,0.8666,124121.0
2007-12-19 04:49:00,0.8667,0.8667,0.8663,0.8663,124121.0
2007-12-19 04:50:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-12-19 04:51:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-12-19 04:52:00,0.8663,0.8665,0.8662,0.8664,124121.0
2007-12-19 04:53:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-12-19 04:54:00,0.8663,0.8665,0.8663,0.8664,124121.0
2007-12-19 04:55:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 04:57:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-12-19 04:58:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-12-19 04:59:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-12-19 05:00:00,0.8661,0.8662,0.866,0.8662,124121.0
2007-12-19 05:01:00,0.8663,0.8663,0.8659,0.866,124121.0
2007-12-19 05:02:00,0.8661,0.8661,0.866,0.866,124121.0
2007-12-19 05:03:00,0.8661,0.8664,0.8661,0.8662,124121.0
2007-12-19 05:04:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-12-19 05:05:00,0.8663,0.8664,0.8659,0.8659,124121.0
2007-12-19 05:06:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 05:08:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-12-19 05:09:00,0.8662,0.8662,0.8662,0.8662,124121.0
2007-12-19 05:10:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-12-19 05:11:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-12-19 05:12:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-12-19 05:14:00,0.8665,0.8665,0.8663,0.8664,124121.0
2007-12-19 05:16:00,0.8663,0.8664,0.8662,0.8663,124121.0
2007-12-19 05:17:00,0.8662,0.8662,0.866,0.866,124121.0
2007-12-19 05:18:00,0.8661,0.8661,0.866,0.866,124121.0
2007-12-19 05:19:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-12-19 05:20:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-12-19 05:21:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-12-19 05:22:00,0.8659,0.8661,0.8659,0.866,124121.0
2007-12-19 05:23:00,0.8661,0.8666,0.8661,0.8663,124121.0
2007-12-19 05:24:00,0.8664,0.8664,0.8664,0.8664,124121.0
2007-12-19 05:25:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-12-19 05:26:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-12-19 05:27:00,0.8665,0.8666,0.8664,0.8666,124121.0
2007-12-19 05:28:00,0.8667,0.8667,0.8665,0.8665,124121.0
2007-12-19 05:29:00,0.8666,0.8668,0.8666,0.8668,124121.0
2007-12-19 05:30:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-12-19 05:31:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-12-19 05:32:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 05:33:00,0.8666,0.8667,0.8666,0.8666,124121.0
2007-12-19 05:34:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 05:35:00,0.8666,0.8666,0.8666,0.8666,124121.0
2007-12-19 05:37:00,0.8665,0.8668,0.8665,0.8668,124121.0
2007-12-19 05:38:00,0.867,0.867,0.8668,0.8669,124121.0
2007-12-19 05:40:00,0.8668,0.8669,0.8666,0.8669,124121.0
2007-12-19 05:41:00,0.867,0.8672,0.8668,0.8668,124121.0
2007-12-19 05:42:00,0.8671,0.8672,0.8668,0.8668,124121.0
2007-12-19 05:43:00,0.8667,0.8667,0.8667,0.8667,124121.0
2007-12-19 05:46:00,0.8668,0.867,0.8665,0.8666,124121.0
2007-12-19 05:47:00,0.8665,0.8665,0.8664,0.8664,124121.0
2007-12-19 05:48:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 05:49:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-12-19 05:50:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-12-19 05:51:00,0.8662,0.8665,0.8662,0.8664,124121.0
2007-12-19 05:52:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-12-19 05:53:00,0.8664,0.8664,0.8662,0.8664,124121.0
2007-12-19 05:54:00,0.8665,0.8667,0.8664,0.8667,124121.0
2007-12-19 05:55:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-12-19 05:56:00,0.8667,0.8667,0.8665,0.8667,124121.0
2007-12-19 05:57:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-12-19 05:58:00,0.8666,0.8666,0.8665,0.8665,124121.0
2007-12-19 06:00:00,0.8664,0.8664,0.8663,0.8664,124121.0
2007-12-19 06:01:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 06:02:00,0.8664,0.8665,0.8664,0.8664,124121.0
2007-12-19 06:03:00,0.8665,0.8665,0.8665,0.8665,124121.0
2007-12-19 06:04:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-12-19 06:05:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-12-19 06:06:00,0.8659,0.8659,0.8659,0.8659,124121.0
2007-12-19 06:07:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-12-19 06:08:00,0.8657,0.8658,0.8655,0.8658,124121.0
2007-12-19 06:09:00,0.8657,0.8659,0.8655,0.8659,124121.0
2007-12-19 06:10:00,0.8657,0.8659,0.8657,0.8659,124121.0
2007-12-19 06:11:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-12-19 06:13:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 06:15:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 06:16:00,0.8663,0.8664,0.8661,0.8663,124121.0
2007-12-19 06:17:00,0.8664,0.8664,0.8663,0.8663,124121.0
2007-12-19 06:18:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-12-19 06:19:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-12-19 06:20:00,0.8663,0.8664,0.8662,0.8662,124121.0
2007-12-19 06:22:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-12-19 06:23:00,0.8663,0.8663,0.8661,0.8662,124121.0
2007-12-19 06:24:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-12-19 06:25:00,0.8663,0.8663,0.8663,0.8663,124121.0
2007-12-19 06:26:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 06:27:00,0.8662,0.8662,0.8661,0.8661,124121.0
2007-12-19 06:28:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-12-19 06:29:00,0.8662,0.8663,0.8662,0.8662,124121.0
2007-12-19 06:30:00,0.8661,0.8662,0.866,0.8661,124121.0
2007-12-19 06:31:00,0.8662,0.8662,0.866,0.866,124121.0
2007-12-19 06:32:00,0.8663,0.8663,0.8661,0.8661,124121.0
2007-12-19 06:33:00,0.866,0.8662,0.866,0.8662,124121.0
2007-12-19 06:34:00,0.8661,0.8662,0.8661,0.8662,124121.0
2007-12-19 06:36:00,0.8661,0.8661,0.866,0.8661,124121.0
2007-12-19 06:37:00,0.866,0.8662,0.866,0.866,124121.0
2007-12-19 06:38:00,0.8662,0.8662,0.866,0.8661,124121.0
2007-12-19 06:39:00,0.866,0.8661,0.866,0.8661,124121.0
2007-12-19 06:41:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-12-19 06:42:00,0.8661,0.8662,0.8661,0.8661,124121.0
2007-12-19 06:44:00,0.866,0.8662,0.866,0.866,124121.0
2007-12-19 06:45:00,0.8661,0.8663,0.866,0.866,124121.0
2007-12-19 06:46:00,0.8661,0.8661,0.8658,0.8658,124121.0
2007-12-19 06:47:00,0.8659,0.866,0.8658,0.8658,124121.0
2007-12-19 06:48:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 06:49:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-12-19 06:51:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-12-19 06:52:00,0.866,0.8661,0.8656,0.8657,124121.0
2007-12-19 06:53:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-12-19 06:55:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-12-19 06:56:00,0.8657,0.8658,0.8656,0.8658,124121.0
2007-12-19 06:57:00,0.8657,0.8658,0.8655,0.8655,124121.0
2007-12-19 06:58:00,0.8656,0.8659,0.8654,0.8657,124121.0
2007-12-19 06:59:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-12-19 07:00:00,0.8659,0.866,0.8657,0.8659,124121.0
2007-12-19 07:01:00,0.8658,0.8659,0.8658,0.8658,124121.0
2007-12-19 07:02:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 07:04:00,0.8658,0.8659,0.8658,0.8659,124121.0
2007-12-19 07:05:00,0.866,0.866,0.8657,0.8658,124121.0
2007-12-19 07:06:00,0.866,0.866,0.8658,0.8658,124121.0
2007-12-19 07:07:00,0.866,0.866,0.866,0.866,124121.0
2007-12-19 07:08:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 07:09:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-19 07:10:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-12-19 07:11:00,0.8658,0.8658,0.8658,0.8658,124121.0
2007-12-19 07:13:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-12-19 07:14:00,0.8658,0.8658,0.8655,0.8655,124121.0
2007-12-19 07:15:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-12-19 07:16:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-12-19 07:17:00,0.8654,0.8655,0.8652,0.8652,124121.0
2007-12-19 07:18:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-12-19 07:20:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-12-19 07:21:00,0.8653,0.8653,0.8653,0.8653,124121.0
2007-12-19 07:22:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-19 07:23:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-12-19 07:24:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-12-19 07:25:00,0.8655,0.8656,0.8654,0.8654,124121.0
2007-12-19 07:26:00,0.8655,0.8655,0.8652,0.8654,124121.0
2007-12-19 07:27:00,0.8655,0.8656,0.8653,0.8654,124121.0
2007-12-19 07:29:00,0.8655,0.8657,0.8654,0.8655,124121.0
2007-12-19 07:30:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-12-19 07:31:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-12-19 07:32:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-12-19 07:33:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-12-19 07:34:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-12-19 07:36:00,0.8655,0.8655,0.8653,0.8654,124121.0
2007-12-19 07:37:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-12-19 07:38:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-12-19 07:39:00,0.8654,0.8668,0.8654,0.8668,124121.0
2007-12-19 07:40:00,0.8669,0.8669,0.8656,0.8657,124121.0
2007-12-19 07:41:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-12-19 07:42:00,0.8654,0.8671,0.8654,0.8661,124121.0
2007-12-19 07:43:00,0.8662,0.8662,0.8661,0.8662,124121.0
2007-12-19 07:44:00,0.8661,0.867,0.866,0.8667,124121.0
2007-12-19 07:45:00,0.8665,0.8667,0.8663,0.8664,124121.0
2007-12-19 07:46:00,0.8663,0.8665,0.8661,0.8665,124121.0
2007-12-19 07:47:00,0.8664,0.8667,0.8663,0.8667,124121.0
2007-12-19 07:48:00,0.8666,0.8668,0.8666,0.8667,124121.0
2007-12-19 07:49:00,0.8666,0.8668,0.8659,0.8664,124121.0
2007-12-19 07:50:00,0.8666,0.8668,0.8664,0.8668,124121.0
2007-12-19 07:51:00,0.8667,0.8669,0.8664,0.8667,124121.0
2007-12-19 07:52:00,0.8666,0.8669,0.8666,0.8669,124121.0
2007-12-19 07:53:00,0.8666,0.8671,0.8665,0.867,124121.0
2007-12-19 07:54:00,0.8669,0.867,0.8657,0.866,124121.0
2007-12-19 07:55:00,0.8661,0.8665,0.8659,0.8663,124121.0
2007-12-19 07:56:00,0.8665,0.8665,0.8659,0.866,124121.0
2007-12-19 07:57:00,0.8659,0.8664,0.8659,0.8663,124121.0
2007-12-19 07:58:00,0.8664,0.8668,0.8659,0.8666,124121.0
2007-12-19 07:59:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-12-19 08:00:00,0.8663,0.8663,0.8655,0.8658,124121.0
2007-12-19 08:01:00,0.866,0.8662,0.8658,0.866,124121.0
2007-12-19 08:02:00,0.8658,0.8661,0.8658,0.866,124121.0
2007-12-19 08:03:00,0.8659,0.8661,0.8659,0.866,124121.0
2007-12-19 08:04:00,0.8662,0.8665,0.866,0.8663,124121.0
2007-12-19 08:05:00,0.8662,0.8664,0.8661,0.8661,124121.0
2007-12-19 08:06:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-12-19 08:07:00,0.8665,0.8667,0.8662,0.8663,124121.0
2007-12-19 08:08:00,0.8662,0.8663,0.8661,0.8662,124121.0
2007-12-19 08:09:00,0.8663,0.8664,0.8662,0.8664,124121.0
2007-12-19 08:10:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-12-19 08:11:00,0.8664,0.8666,0.8664,0.8664,124121.0
2007-12-19 08:12:00,0.8665,0.8666,0.8664,0.8665,124121.0
2007-12-19 08:13:00,0.8666,0.8666,0.8665,0.8666,124121.0
2007-12-19 08:14:00,0.8665,0.8667,0.8664,0.8666,124121.0
2007-12-19 08:15:00,0.8667,0.867,0.8667,0.867,124121.0
2007-12-19 08:16:00,0.8668,0.8668,0.8667,0.8668,124121.0
2007-12-19 08:17:00,0.8667,0.8669,0.8666,0.8667,124121.0
2007-12-19 08:18:00,0.8666,0.8667,0.8666,0.8667,124121.0
2007-12-19 08:19:00,0.8666,0.8667,0.8665,0.8666,124121.0
2007-12-19 08:20:00,0.8665,0.8672,0.8665,0.8671,124121.0
2007-12-19 08:21:00,0.8672,0.8674,0.867,0.867,124121.0
2007-12-19 08:22:00,0.8669,0.8673,0.8668,0.8673,124121.0
2007-12-19 08:23:00,0.8672,0.8673,0.8669,0.867,124121.0
2007-12-19 08:24:00,0.8669,0.8673,0.8669,0.8672,124121.0
2007-12-19 08:25:00,0.8671,0.8673,0.8671,0.8673,124121.0
2007-12-19 08:26:00,0.8671,0.8675,0.8671,0.8675,124121.0
2007-12-19 08:27:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-12-19 08:28:00,0.8674,0.8674,0.8672,0.8672,124121.0
2007-12-19 08:29:00,0.8673,0.8674,0.8671,0.8673,124121.0
2007-12-19 08:30:00,0.8671,0.8674,0.867,0.8672,124121.0
2007-12-19 08:31:00,0.867,0.8672,0.8667,0.8667,124121.0
2007-12-19 08:32:00,0.8668,0.867,0.8668,0.8669,124121.0
2007-12-19 08:33:00,0.867,0.867,0.8665,0.8665,124121.0
2007-12-19 08:34:00,0.8664,0.8665,0.8661,0.8663,124121.0
2007-12-19 08:35:00,0.8662,0.8663,0.8662,0.8663,124121.0
2007-12-19 08:36:00,0.8664,0.8664,0.866,0.8661,124121.0
2007-12-19 08:37:00,0.866,0.8661,0.8659,0.8661,124121.0
2007-12-19 08:38:00,0.8662,0.8666,0.8662,0.8666,124121.0
2007-12-19 08:39:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-12-19 08:40:00,0.8666,0.8666,0.8662,0.8662,124121.0
2007-12-19 08:41:00,0.8663,0.8663,0.8662,0.8662,124121.0
2007-12-19 08:42:00,0.8664,0.8664,0.8662,0.8662,124121.0
2007-12-19 08:43:00,0.8663,0.8666,0.8663,0.8665,124121.0
2007-12-19 08:44:00,0.8663,0.8664,0.8659,0.8664,124121.0
2007-12-19 08:45:00,0.8662,0.8665,0.8661,0.8662,124121.0
2007-12-19 08:46:00,0.8663,0.8664,0.8663,0.8664,124121.0
2007-12-19 08:47:00,0.8665,0.8666,0.8662,0.8663,124121.0
2007-12-19 08:48:00,0.8665,0.8666,0.8665,0.8665,124121.0
2007-12-19 08:49:00,0.8664,0.8666,0.8664,0.8665,124121.0
2007-12-19 08:50:00,0.8664,0.8664,0.8662,0.8663,124121.0
2007-12-19 08:51:00,0.8662,0.8668,0.8662,0.8667,124121.0
2007-12-19 08:52:00,0.8666,0.8666,0.8661,0.8661,124121.0
2007-12-19 08:53:00,0.8662,0.8667,0.8662,0.8666,124121.0
2007-12-19 08:54:00,0.8667,0.8667,0.8663,0.8664,124121.0
2007-12-19 08:55:00,0.8663,0.8664,0.8663,0.8663,124121.0
2007-12-19 08:56:00,0.8664,0.8665,0.8662,0.8662,124121.0
2007-12-19 08:57:00,0.8665,0.8666,0.8662,0.8666,124121.0
2007-12-19 08:58:00,0.8664,0.8665,0.8662,0.8664,124121.0
2007-12-19 08:59:00,0.8665,0.8667,0.8664,0.8664,124121.0
2007-12-19 09:00:00,0.8665,0.8665,0.8663,0.8663,124121.0
2007-12-19 09:01:00,0.8662,0.8672,0.8661,0.8672,124121.0
2007-12-19 09:02:00,0.867,0.8672,0.867,0.8671,124121.0
2007-12-19 09:03:00,0.8669,0.8671,0.8669,0.8671,124121.0
2007-12-19 09:04:00,0.8672,0.8672,0.8672,0.8672,124121.0
2007-12-19 09:05:00,0.8673,0.8673,0.8671,0.8672,124121.0
2007-12-19 09:06:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-12-19 09:07:00,0.8666,0.8671,0.8666,0.8669,124121.0
2007-12-19 09:08:00,0.867,0.8672,0.867,0.8671,124121.0
2007-12-19 09:09:00,0.8672,0.8677,0.867,0.8677,124121.0
2007-12-19 09:10:00,0.868,0.868,0.8678,0.8678,124121.0
2007-12-19 09:11:00,0.868,0.8682,0.8679,0.8681,124121.0
2007-12-19 09:12:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-12-19 09:13:00,0.8681,0.8682,0.8676,0.8676,124121.0
2007-12-19 09:14:00,0.8678,0.8684,0.8678,0.8683,124121.0
2007-12-19 09:15:00,0.8684,0.8685,0.8683,0.8684,124121.0
2007-12-19 09:16:00,0.8685,0.8689,0.8684,0.8685,124121.0
2007-12-19 09:17:00,0.8686,0.8688,0.8685,0.8685,124121.0
2007-12-19 09:18:00,0.8684,0.8684,0.868,0.8681,124121.0
2007-12-19 09:19:00,0.8683,0.8684,0.8682,0.8684,124121.0
2007-12-19 09:20:00,0.8682,0.8685,0.8682,0.8683,124121.0
2007-12-19 09:21:00,0.8684,0.8686,0.8683,0.8684,124121.0
2007-12-19 09:22:00,0.8686,0.8686,0.868,0.8681,124121.0
2007-12-19 09:23:00,0.8682,0.8683,0.8679,0.868,124121.0
2007-12-19 09:24:00,0.8682,0.8682,0.868,0.8682,124121.0
2007-12-19 09:25:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-12-19 09:26:00,0.868,0.8681,0.8679,0.868,124121.0
2007-12-19 09:27:00,0.8678,0.8679,0.8677,0.8679,124121.0
2007-12-19 09:28:00,0.8677,0.8679,0.8677,0.8679,124121.0
2007-12-19 09:29:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-12-19 09:30:00,0.8681,0.8682,0.8681,0.8681,124121.0
2007-12-19 09:31:00,0.868,0.8682,0.8674,0.8676,124121.0
2007-12-19 09:32:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-12-19 09:33:00,0.868,0.8682,0.868,0.8681,124121.0
2007-12-19 09:34:00,0.868,0.8681,0.8679,0.868,124121.0
2007-12-19 09:35:00,0.8678,0.8681,0.8677,0.868,124121.0
2007-12-19 09:36:00,0.8679,0.8681,0.8679,0.868,124121.0
2007-12-19 09:37:00,0.8679,0.8681,0.8677,0.8677,124121.0
2007-12-19 09:38:00,0.8676,0.868,0.8676,0.868,124121.0
2007-12-19 09:39:00,0.8681,0.8681,0.868,0.868,124121.0
2007-12-19 09:40:00,0.8683,0.8683,0.8678,0.868,124121.0
2007-12-19 09:41:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-12-19 09:42:00,0.8682,0.8686,0.8681,0.8685,124121.0
2007-12-19 09:43:00,0.8686,0.8687,0.8682,0.8682,124121.0
2007-12-19 09:44:00,0.8681,0.8688,0.8681,0.8684,124121.0
2007-12-19 09:45:00,0.8683,0.8686,0.8682,0.8686,124121.0
2007-12-19 09:46:00,0.8685,0.8687,0.8685,0.8685,124121.0
2007-12-19 09:47:00,0.8686,0.8688,0.8684,0.8684,124121.0
2007-12-19 09:48:00,0.8685,0.8685,0.8682,0.8683,124121.0
2007-12-19 09:49:00,0.8682,0.8683,0.8682,0.8683,124121.0
2007-12-19 09:50:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-12-19 09:51:00,0.8678,0.8681,0.8676,0.8679,124121.0
2007-12-19 09:52:00,0.8678,0.8678,0.8675,0.8676,124121.0
2007-12-19 09:53:00,0.8675,0.8677,0.8675,0.8676,124121.0
2007-12-19 09:54:00,0.8678,0.8681,0.8677,0.8679,124121.0
2007-12-19 09:55:00,0.8678,0.8679,0.8676,0.8676,124121.0
2007-12-19 09:56:00,0.8675,0.8684,0.8675,0.8682,124121.0
2007-12-19 09:57:00,0.8683,0.8684,0.8679,0.8681,124121.0
2007-12-19 09:58:00,0.8682,0.8682,0.8679,0.868,124121.0
2007-12-19 09:59:00,0.8682,0.8683,0.868,0.8683,124121.0
2007-12-19 10:00:00,0.8681,0.8685,0.8681,0.8682,124121.0
2007-12-19 10:01:00,0.8685,0.8685,0.868,0.8681,124121.0
2007-12-19 10:02:00,0.8682,0.8683,0.8679,0.868,124121.0
2007-12-19 10:03:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-12-19 10:04:00,0.868,0.868,0.8679,0.868,124121.0
2007-12-19 10:05:00,0.8679,0.8679,0.8676,0.8677,124121.0
2007-12-19 10:06:00,0.8678,0.8679,0.8677,0.8677,124121.0
2007-12-19 10:07:00,0.8676,0.868,0.8676,0.8678,124121.0
2007-12-19 10:08:00,0.8677,0.8681,0.8677,0.8678,124121.0
2007-12-19 10:09:00,0.8677,0.8679,0.8677,0.8678,124121.0
2007-12-19 10:10:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-12-19 10:11:00,0.8676,0.8678,0.8674,0.8674,124121.0
2007-12-19 10:12:00,0.8672,0.8673,0.8671,0.8672,124121.0
2007-12-19 10:13:00,0.8671,0.8671,0.867,0.8671,124121.0
2007-12-19 10:14:00,0.8672,0.8672,0.8669,0.8669,124121.0
2007-12-19 10:15:00,0.8671,0.8674,0.867,0.8672,124121.0
2007-12-19 10:16:00,0.8673,0.8675,0.8673,0.8675,124121.0
2007-12-19 10:17:00,0.8673,0.8676,0.8673,0.8675,124121.0
2007-12-19 10:18:00,0.8676,0.8676,0.8676,0.8676,124121.0
2007-12-19 10:19:00,0.8677,0.8677,0.8675,0.8676,124121.0
2007-12-19 10:20:00,0.8675,0.8675,0.8674,0.8675,124121.0
2007-12-19 10:21:00,0.8676,0.8677,0.8674,0.8675,124121.0
2007-12-19 10:22:00,0.8674,0.8678,0.8674,0.8675,124121.0
2007-12-19 10:23:00,0.8674,0.8676,0.8674,0.8676,124121.0
2007-12-19 10:24:00,0.8677,0.8678,0.8674,0.8677,124121.0
2007-12-19 10:25:00,0.8678,0.8678,0.8675,0.8677,124121.0
2007-12-19 10:26:00,0.8675,0.8679,0.8673,0.8676,124121.0
2007-12-19 10:27:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-12-19 10:28:00,0.868,0.868,0.8677,0.8677,124121.0
2007-12-19 10:29:00,0.8678,0.8679,0.8675,0.8679,124121.0
2007-12-19 10:30:00,0.868,0.8683,0.8677,0.868,124121.0
2007-12-19 10:31:00,0.8679,0.8684,0.8679,0.8683,124121.0
2007-12-19 10:32:00,0.8682,0.8687,0.8682,0.8686,124121.0
2007-12-19 10:33:00,0.8687,0.869,0.8686,0.8688,124121.0
2007-12-19 10:34:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-12-19 10:35:00,0.8685,0.8686,0.8683,0.8684,124121.0
2007-12-19 10:36:00,0.8683,0.8683,0.8679,0.8681,124121.0
2007-12-19 10:37:00,0.8682,0.8682,0.8677,0.8678,124121.0
2007-12-19 10:38:00,0.868,0.8684,0.868,0.8683,124121.0
2007-12-19 10:39:00,0.8684,0.8687,0.8683,0.8686,124121.0
2007-12-19 10:40:00,0.8687,0.8687,0.8684,0.8684,124121.0
2007-12-19 10:41:00,0.8685,0.8685,0.8679,0.8679,124121.0
2007-12-19 10:42:00,0.868,0.8681,0.8679,0.8681,124121.0
2007-12-19 10:43:00,0.868,0.8683,0.868,0.8682,124121.0
2007-12-19 10:44:00,0.8683,0.8683,0.8681,0.8681,124121.0
2007-12-19 10:45:00,0.8682,0.8683,0.8681,0.8682,124121.0
2007-12-19 10:46:00,0.8681,0.8682,0.868,0.868,124121.0
2007-12-19 10:47:00,0.8682,0.8685,0.868,0.8685,124121.0
2007-12-19 10:48:00,0.8684,0.8687,0.8682,0.8687,124121.0
2007-12-19 10:49:00,0.8688,0.8691,0.8685,0.8691,124121.0
2007-12-19 10:50:00,0.869,0.8693,0.8688,0.8689,124121.0
2007-12-19 10:51:00,0.869,0.8692,0.8687,0.869,124121.0
2007-12-19 10:52:00,0.8692,0.8693,0.8689,0.8691,124121.0
2007-12-19 10:53:00,0.869,0.8694,0.8688,0.8694,124121.0
2007-12-19 10:54:00,0.8691,0.8695,0.8691,0.8695,124121.0
2007-12-19 10:55:00,0.8697,0.8698,0.8694,0.8698,124121.0
2007-12-19 10:56:00,0.8697,0.8698,0.8697,0.8698,124121.0
2007-12-19 10:57:00,0.8696,0.8697,0.8694,0.8694,124121.0
2007-12-19 10:58:00,0.8693,0.8693,0.8689,0.8691,124121.0
2007-12-19 10:59:00,0.8688,0.8695,0.8685,0.869,124121.0
2007-12-19 11:00:00,0.8691,0.8691,0.8687,0.8688,124121.0
2007-12-19 11:01:00,0.8687,0.8688,0.8685,0.8686,124121.0
2007-12-19 11:02:00,0.8687,0.8687,0.8686,0.8687,124121.0
2007-12-19 11:03:00,0.8688,0.8688,0.8685,0.8685,124121.0
2007-12-19 11:04:00,0.8686,0.8686,0.8683,0.8683,124121.0
2007-12-19 11:05:00,0.8684,0.8684,0.868,0.8681,124121.0
2007-12-19 11:06:00,0.868,0.868,0.8675,0.8676,124121.0
2007-12-19 11:07:00,0.8675,0.8676,0.8675,0.8676,124121.0
2007-12-19 11:08:00,0.8675,0.8675,0.8671,0.8675,124121.0
2007-12-19 11:09:00,0.8676,0.8677,0.8675,0.8676,124121.0
2007-12-19 11:10:00,0.8678,0.8678,0.8676,0.8678,124121.0
2007-12-19 11:11:00,0.8677,0.868,0.8676,0.8676,124121.0
2007-12-19 11:12:00,0.8677,0.8679,0.8676,0.8679,124121.0
2007-12-19 11:13:00,0.8678,0.8682,0.8678,0.8682,124121.0
2007-12-19 11:14:00,0.8683,0.8684,0.8683,0.8683,124121.0
2007-12-19 11:15:00,0.8685,0.8685,0.868,0.8683,124121.0
2007-12-19 11:16:00,0.8681,0.8685,0.868,0.8682,124121.0
2007-12-19 11:17:00,0.8683,0.8686,0.8682,0.8683,124121.0
2007-12-19 11:18:00,0.8686,0.8686,0.8683,0.8685,124121.0
2007-12-19 11:19:00,0.8686,0.8692,0.8685,0.8685,124121.0
2007-12-19 11:20:00,0.8683,0.8683,0.8681,0.8682,124121.0
2007-12-19 11:21:00,0.8681,0.8682,0.8679,0.8679,124121.0
2007-12-19 11:22:00,0.868,0.868,0.8679,0.868,124121.0
2007-12-19 11:23:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-12-19 11:24:00,0.868,0.8681,0.868,0.8681,124121.0
2007-12-19 11:25:00,0.8682,0.8682,0.868,0.8681,124121.0
2007-12-19 11:26:00,0.868,0.8681,0.868,0.8681,124121.0
2007-12-19 11:27:00,0.8679,0.8682,0.8679,0.8681,124121.0
2007-12-19 11:28:00,0.868,0.868,0.868,0.868,124121.0
2007-12-19 11:29:00,0.8681,0.8681,0.868,0.868,124121.0
2007-12-19 11:30:00,0.8675,0.8679,0.8675,0.8678,124121.0
2007-12-19 11:31:00,0.8675,0.868,0.8675,0.868,124121.0
2007-12-19 11:33:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-12-19 11:34:00,0.8677,0.8677,0.8677,0.8677,124121.0
2007-12-19 11:36:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-12-19 11:38:00,0.8678,0.8679,0.8678,0.8679,124121.0
2007-12-19 11:39:00,0.8681,0.8681,0.8679,0.8679,124121.0
2007-12-19 11:40:00,0.8681,0.8681,0.8679,0.8681,124121.0
2007-12-19 11:41:00,0.868,0.8682,0.8679,0.8682,124121.0
2007-12-19 11:42:00,0.868,0.8685,0.868,0.8684,124121.0
2007-12-19 11:43:00,0.8682,0.8685,0.868,0.8681,124121.0
2007-12-19 11:44:00,0.8682,0.8684,0.8682,0.8684,124121.0
2007-12-19 11:45:00,0.8682,0.8684,0.8681,0.8684,124121.0
2007-12-19 11:46:00,0.8682,0.8682,0.868,0.868,124121.0
2007-12-19 11:47:00,0.8679,0.8679,0.8679,0.8679,124121.0
2007-12-19 11:48:00,0.868,0.8681,0.8676,0.8681,124121.0
2007-12-19 11:49:00,0.868,0.868,0.8678,0.8679,124121.0
2007-12-19 11:50:00,0.8678,0.8683,0.8678,0.8678,124121.0
2007-12-19 11:51:00,0.8677,0.8678,0.8677,0.8677,124121.0
2007-12-19 11:52:00,0.8678,0.8678,0.8678,0.8678,124121.0
2007-12-19 11:53:00,0.8677,0.8677,0.8676,0.8676,124121.0
2007-12-19 11:54:00,0.8677,0.8678,0.8675,0.8677,124121.0
2007-12-19 11:55:00,0.8676,0.8677,0.8673,0.8673,124121.0
2007-12-19 11:56:00,0.8674,0.8677,0.8672,0.8675,124121.0
2007-12-19 11:57:00,0.8672,0.8676,0.8672,0.8673,124121.0
2007-12-19 11:58:00,0.8672,0.8674,0.8668,0.8671,124121.0
2007-12-19 11:59:00,0.8673,0.8674,0.8672,0.8672,124121.0
2007-12-19 12:00:00,0.8671,0.8673,0.867,0.8672,124121.0
2007-12-19 12:01:00,0.8671,0.8671,0.8667,0.8667,124121.0
2007-12-19 12:02:00,0.8666,0.867,0.8666,0.8667,124121.0
2007-12-19 12:03:00,0.8668,0.8669,0.8665,0.8665,124121.0
2007-12-19 12:04:00,0.8666,0.8669,0.8666,0.8667,124121.0
2007-12-19 12:05:00,0.8668,0.8669,0.8668,0.8668,124121.0
2007-12-19 12:06:00,0.8669,0.8669,0.8665,0.8665,124121.0
2007-12-19 12:07:00,0.8666,0.8666,0.8662,0.8662,124121.0
2007-12-19 12:08:00,0.8661,0.8666,0.8661,0.8663,124121.0
2007-12-19 12:09:00,0.8665,0.8665,0.8662,0.8665,124121.0
2007-12-19 12:10:00,0.8664,0.8666,0.8661,0.8666,124121.0
2007-12-19 12:11:00,0.8664,0.8665,0.8659,0.8659,124121.0
2007-12-19 12:12:00,0.8658,0.8663,0.8658,0.8663,124121.0
2007-12-19 12:13:00,0.8662,0.8669,0.8662,0.8666,124121.0
2007-12-19 12:14:00,0.8667,0.8667,0.8664,0.8664,124121.0
2007-12-19 12:15:00,0.8665,0.8666,0.8663,0.8664,124121.0
2007-12-19 12:16:00,0.8662,0.8665,0.8662,0.8665,124121.0
2007-12-19 12:17:00,0.8664,0.8664,0.8659,0.866,124121.0
2007-12-19 12:18:00,0.8661,0.8661,0.8659,0.8659,124121.0
2007-12-19 12:19:00,0.8658,0.866,0.8657,0.8659,124121.0
2007-12-19 12:20:00,0.866,0.866,0.8659,0.8659,124121.0
2007-12-19 12:21:00,0.866,0.8663,0.8659,0.8661,124121.0
2007-12-19 12:22:00,0.866,0.8661,0.8659,0.8659,124121.0
2007-12-19 12:23:00,0.866,0.866,0.8658,0.866,124121.0
2007-12-19 12:24:00,0.8659,0.8659,0.8658,0.8658,124121.0
2007-12-19 12:25:00,0.8656,0.8656,0.865,0.8653,124121.0
2007-12-19 12:26:00,0.8651,0.8654,0.8649,0.8652,124121.0
2007-12-19 12:27:00,0.8653,0.8653,0.8649,0.865,124121.0
2007-12-19 12:28:00,0.8651,0.8651,0.8646,0.8646,124121.0
2007-12-19 12:29:00,0.8645,0.8648,0.8645,0.8645,124121.0
2007-12-19 12:30:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-12-19 12:31:00,0.8645,0.8646,0.8643,0.8645,124121.0
2007-12-19 12:32:00,0.8647,0.8651,0.8646,0.8651,124121.0
2007-12-19 12:33:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-12-19 12:34:00,0.8653,0.8654,0.8653,0.8653,124121.0
2007-12-19 12:35:00,0.8654,0.8656,0.8651,0.8655,124121.0
2007-12-19 12:36:00,0.8656,0.8656,0.8653,0.8653,124121.0
2007-12-19 12:37:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-12-19 12:38:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-12-19 12:39:00,0.8656,0.8658,0.8655,0.8655,124121.0
2007-12-19 12:40:00,0.8654,0.8659,0.8654,0.8659,124121.0
2007-12-19 12:41:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-12-19 12:42:00,0.8657,0.8659,0.8657,0.8658,124121.0
2007-12-19 12:44:00,0.8657,0.8658,0.8657,0.8658,124121.0
2007-12-19 12:45:00,0.8659,0.8659,0.8657,0.8657,124121.0
2007-12-19 12:46:00,0.8658,0.866,0.8658,0.8659,124121.0
2007-12-19 12:47:00,0.866,0.8663,0.8659,0.866,124121.0
2007-12-19 12:48:00,0.8661,0.8666,0.866,0.8664,124121.0
2007-12-19 12:49:00,0.8665,0.8667,0.8662,0.8664,124121.0
2007-12-19 12:50:00,0.8662,0.8664,0.8662,0.8662,124121.0
2007-12-19 12:52:00,0.866,0.8662,0.8659,0.866,124121.0
2007-12-19 12:54:00,0.8659,0.8663,0.8659,0.8662,124121.0
2007-12-19 12:55:00,0.866,0.8662,0.866,0.8661,124121.0
2007-12-19 12:56:00,0.8662,0.8666,0.8661,0.8666,124121.0
2007-12-19 12:57:00,0.8665,0.8665,0.8662,0.8663,124121.0
2007-12-19 12:58:00,0.8664,0.8664,0.8656,0.8658,124121.0
2007-12-19 12:59:00,0.8657,0.8659,0.8651,0.8653,124121.0
2007-12-19 13:00:00,0.8652,0.8653,0.865,0.865,124121.0
2007-12-19 13:01:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-19 13:02:00,0.8651,0.8657,0.8651,0.8654,124121.0
2007-12-19 13:03:00,0.8655,0.8655,0.8651,0.8651,124121.0
2007-12-19 13:04:00,0.8653,0.8654,0.8651,0.8653,124121.0
2007-12-19 13:05:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-12-19 13:06:00,0.8654,0.8655,0.8653,0.8653,124121.0
2007-12-19 13:07:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-12-19 13:08:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-19 13:09:00,0.865,0.865,0.8644,0.8645,124121.0
2007-12-19 13:10:00,0.8646,0.8648,0.8645,0.8647,124121.0
2007-12-19 13:11:00,0.8646,0.865,0.8646,0.865,124121.0
2007-12-19 13:12:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-19 13:13:00,0.8667,0.8667,0.8652,0.8654,124121.0
2007-12-19 13:14:00,0.8651,0.8652,0.8648,0.8648,124121.0
2007-12-19 13:15:00,0.8647,0.8652,0.8647,0.865,124121.0
2007-12-19 13:16:00,0.8651,0.8652,0.865,0.8652,124121.0
2007-12-19 13:17:00,0.865,0.8655,0.865,0.8655,124121.0
2007-12-19 13:18:00,0.8654,0.8658,0.8654,0.8658,124121.0
2007-12-19 13:19:00,0.8657,0.8659,0.8655,0.8657,124121.0
2007-12-19 13:20:00,0.8656,0.8656,0.8655,0.8655,124121.0
2007-12-19 13:21:00,0.8656,0.8657,0.8652,0.8653,124121.0
2007-12-19 13:22:00,0.8652,0.8655,0.8652,0.8652,124121.0
2007-12-19 13:23:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-12-19 13:24:00,0.8648,0.865,0.8648,0.865,124121.0
2007-12-19 13:25:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-12-19 13:26:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 13:27:00,0.865,0.865,0.8649,0.865,124121.0
2007-12-19 13:28:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-12-19 13:29:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-19 13:30:00,0.8651,0.8652,0.8649,0.865,124121.0
2007-12-19 13:31:00,0.8649,0.865,0.8645,0.8645,124121.0
2007-12-19 13:32:00,0.8646,0.865,0.8646,0.8647,124121.0
2007-12-19 13:33:00,0.8646,0.865,0.8646,0.8648,124121.0
2007-12-19 13:34:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-12-19 13:35:00,0.8652,0.8655,0.865,0.865,124121.0
2007-12-19 13:36:00,0.8652,0.8652,0.8649,0.8649,124121.0
2007-12-19 13:37:00,0.865,0.8656,0.8646,0.8646,124121.0
2007-12-19 13:38:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-12-19 13:39:00,0.8648,0.8648,0.8647,0.8647,124121.0
2007-12-19 13:40:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-12-19 13:41:00,0.8645,0.8645,0.8636,0.8642,124121.0
2007-12-19 13:42:00,0.8641,0.8648,0.8639,0.8648,124121.0
2007-12-19 13:43:00,0.8646,0.8649,0.8645,0.8647,124121.0
2007-12-19 13:44:00,0.8646,0.8649,0.8646,0.8649,124121.0
2007-12-19 13:45:00,0.865,0.865,0.8647,0.8649,124121.0
2007-12-19 13:46:00,0.8648,0.8652,0.8648,0.8652,124121.0
2007-12-19 13:47:00,0.8653,0.8654,0.865,0.865,124121.0
2007-12-19 13:48:00,0.8649,0.865,0.8649,0.8649,124121.0
2007-12-19 13:49:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 13:50:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-19 13:51:00,0.8646,0.8647,0.8646,0.8647,124121.0
2007-12-19 13:52:00,0.8646,0.8646,0.864,0.864,124121.0
2007-12-19 13:53:00,0.8641,0.8643,0.864,0.8643,124121.0
2007-12-19 13:54:00,0.8644,0.8644,0.864,0.8642,124121.0
2007-12-19 13:55:00,0.8638,0.8639,0.8634,0.8636,124121.0
2007-12-19 13:56:00,0.8637,0.8638,0.8634,0.8637,124121.0
2007-12-19 13:57:00,0.8638,0.864,0.8637,0.864,124121.0
2007-12-19 13:58:00,0.8639,0.8639,0.8637,0.8639,124121.0
2007-12-19 13:59:00,0.864,0.864,0.8639,0.864,124121.0
2007-12-19 14:00:00,0.8639,0.8642,0.8639,0.8642,124121.0
2007-12-19 14:01:00,0.8643,0.8646,0.8643,0.8645,124121.0
2007-12-19 14:02:00,0.8644,0.8645,0.8641,0.8643,124121.0
2007-12-19 14:03:00,0.8642,0.8644,0.8641,0.8644,124121.0
2007-12-19 14:04:00,0.8643,0.8643,0.8642,0.8643,124121.0
2007-12-19 14:05:00,0.8642,0.8643,0.864,0.864,124121.0
2007-12-19 14:06:00,0.8642,0.8642,0.8639,0.8641,124121.0
2007-12-19 14:07:00,0.8638,0.8643,0.8638,0.8639,124121.0
2007-12-19 14:08:00,0.8641,0.8643,0.8638,0.8643,124121.0
2007-12-19 14:09:00,0.8644,0.8644,0.8641,0.8643,124121.0
2007-12-19 14:10:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-12-19 14:11:00,0.8643,0.8643,0.8642,0.8642,124121.0
2007-12-19 14:12:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-12-19 14:13:00,0.8642,0.8643,0.8641,0.8643,124121.0
2007-12-19 14:14:00,0.8641,0.8644,0.8639,0.864,124121.0
2007-12-19 14:15:00,0.8639,0.8644,0.8639,0.8643,124121.0
2007-12-19 14:16:00,0.8644,0.8644,0.8641,0.8642,124121.0
2007-12-19 14:17:00,0.8643,0.8647,0.8643,0.8646,124121.0
2007-12-19 14:18:00,0.8647,0.8647,0.8645,0.8646,124121.0
2007-12-19 14:19:00,0.8647,0.8649,0.8646,0.8649,124121.0
2007-12-19 14:20:00,0.865,0.865,0.8648,0.8649,124121.0
2007-12-19 14:21:00,0.8647,0.8651,0.8647,0.865,124121.0
2007-12-19 14:22:00,0.8652,0.8653,0.865,0.865,124121.0
2007-12-19 14:23:00,0.8651,0.8653,0.8651,0.8653,124121.0
2007-12-19 14:24:00,0.8654,0.8654,0.8651,0.8652,124121.0
2007-12-19 14:25:00,0.8653,0.8657,0.8653,0.8657,124121.0
2007-12-19 14:26:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-12-19 14:27:00,0.8657,0.8658,0.8654,0.8655,124121.0
2007-12-19 14:28:00,0.8656,0.8662,0.8656,0.8662,124121.0
2007-12-19 14:29:00,0.8661,0.8663,0.8659,0.8659,124121.0
2007-12-19 14:30:00,0.8658,0.866,0.8652,0.8653,124121.0
2007-12-19 14:31:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-12-19 14:32:00,0.8654,0.8656,0.8654,0.8656,124121.0
2007-12-19 14:33:00,0.8657,0.8657,0.8656,0.8656,124121.0
2007-12-19 14:34:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-12-19 14:35:00,0.8654,0.8655,0.8651,0.8651,124121.0
2007-12-19 14:36:00,0.8653,0.8653,0.8646,0.8647,124121.0
2007-12-19 14:37:00,0.8646,0.8651,0.8646,0.8651,124121.0
2007-12-19 14:38:00,0.8652,0.8652,0.865,0.865,124121.0
2007-12-19 14:39:00,0.8647,0.865,0.8647,0.8648,124121.0
2007-12-19 14:40:00,0.8647,0.8648,0.8647,0.8647,124121.0
2007-12-19 14:41:00,0.8646,0.865,0.8646,0.8649,124121.0
2007-12-19 14:42:00,0.8648,0.8648,0.8645,0.8646,124121.0
2007-12-19 14:43:00,0.8647,0.8647,0.864,0.864,124121.0
2007-12-19 14:44:00,0.8641,0.8651,0.8639,0.8648,124121.0
2007-12-19 14:45:00,0.8647,0.8647,0.8644,0.8647,124121.0
2007-12-19 14:46:00,0.8648,0.8656,0.8648,0.8649,124121.0
2007-12-19 14:47:00,0.865,0.8653,0.8649,0.8653,124121.0
2007-12-19 14:48:00,0.8652,0.8654,0.865,0.8654,124121.0
2007-12-19 14:49:00,0.8652,0.8654,0.8652,0.8654,124121.0
2007-12-19 14:50:00,0.8655,0.8655,0.8652,0.8653,124121.0
2007-12-19 14:51:00,0.8654,0.8655,0.8653,0.8655,124121.0
2007-12-19 14:52:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-12-19 14:53:00,0.8652,0.8655,0.8651,0.8653,124121.0
2007-12-19 14:54:00,0.8654,0.8654,0.8651,0.8653,124121.0
2007-12-19 14:55:00,0.8652,0.8652,0.8647,0.865,124121.0
2007-12-19 14:56:00,0.8649,0.865,0.8649,0.865,124121.0
2007-12-19 14:57:00,0.8649,0.8649,0.8646,0.8646,124121.0
2007-12-19 14:58:00,0.8645,0.8646,0.8641,0.8645,124121.0
2007-12-19 14:59:00,0.8646,0.8648,0.8645,0.8648,124121.0
2007-12-19 15:00:00,0.8647,0.8648,0.8646,0.8648,124121.0
2007-12-19 15:01:00,0.8649,0.865,0.8647,0.8648,124121.0
2007-12-19 15:02:00,0.865,0.8652,0.8649,0.8651,124121.0
2007-12-19 15:03:00,0.865,0.8651,0.8649,0.865,124121.0
2007-12-19 15:04:00,0.8651,0.8652,0.8651,0.8652,124121.0
2007-12-19 15:05:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-19 15:06:00,0.8653,0.8656,0.865,0.865,124121.0
2007-12-19 15:07:00,0.8649,0.8649,0.8648,0.8649,124121.0
2007-12-19 15:08:00,0.8648,0.8651,0.8647,0.8648,124121.0
2007-12-19 15:09:00,0.8647,0.865,0.8647,0.865,124121.0
2007-12-19 15:10:00,0.8651,0.8655,0.8651,0.8655,124121.0
2007-12-19 15:11:00,0.8654,0.8655,0.8652,0.8652,124121.0
2007-12-19 15:12:00,0.865,0.8651,0.8649,0.8651,124121.0
2007-12-19 15:13:00,0.8649,0.8649,0.8648,0.8649,124121.0
2007-12-19 15:14:00,0.8648,0.8648,0.8646,0.8647,124121.0
2007-12-19 15:15:00,0.8649,0.865,0.8648,0.8649,124121.0
2007-12-19 15:16:00,0.865,0.865,0.8647,0.8649,124121.0
2007-12-19 15:17:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 15:18:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 15:19:00,0.865,0.865,0.8649,0.8649,124121.0
2007-12-19 15:20:00,0.865,0.865,0.865,0.865,124121.0
2007-12-19 15:21:00,0.8651,0.8655,0.865,0.8654,124121.0
2007-12-19 15:22:00,0.8653,0.8655,0.8651,0.8651,124121.0
2007-12-19 15:23:00,0.8652,0.8652,0.8649,0.8649,124121.0
2007-12-19 15:24:00,0.8651,0.8654,0.865,0.8651,124121.0
2007-12-19 15:25:00,0.865,0.8652,0.8649,0.865,124121.0
2007-12-19 15:26:00,0.8651,0.8651,0.865,0.8651,124121.0
2007-12-19 15:27:00,0.8652,0.8652,0.865,0.8651,124121.0
2007-12-19 15:28:00,0.865,0.8651,0.8646,0.8647,124121.0
2007-12-19 15:29:00,0.8648,0.8648,0.864,0.8643,124121.0
2007-12-19 15:30:00,0.8641,0.8643,0.8634,0.8635,124121.0
2007-12-19 15:31:00,0.8636,0.8639,0.8633,0.8638,124121.0
2007-12-19 15:32:00,0.8637,0.8638,0.8636,0.8637,124121.0
2007-12-19 15:33:00,0.8636,0.864,0.8631,0.8639,124121.0
2007-12-19 15:34:00,0.864,0.8643,0.8637,0.8641,124121.0
2007-12-19 15:35:00,0.8642,0.8643,0.8639,0.8641,124121.0
2007-12-19 15:36:00,0.8642,0.8642,0.864,0.8641,124121.0
2007-12-19 15:37:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-19 15:38:00,0.8639,0.8642,0.8638,0.8641,124121.0
2007-12-19 15:39:00,0.8643,0.8644,0.8641,0.8643,124121.0
2007-12-19 15:40:00,0.8642,0.8642,0.8639,0.8639,124121.0
2007-12-19 15:41:00,0.864,0.8641,0.8637,0.8638,124121.0
2007-12-19 15:42:00,0.8635,0.8639,0.8635,0.8639,124121.0
2007-12-19 15:43:00,0.864,0.8642,0.8636,0.8642,124121.0
2007-12-19 15:44:00,0.8641,0.8644,0.8639,0.8641,124121.0
2007-12-19 15:45:00,0.8642,0.8645,0.8641,0.8644,124121.0
2007-12-19 15:46:00,0.8645,0.8645,0.8642,0.8644,124121.0
2007-12-19 15:47:00,0.8645,0.8647,0.8645,0.8646,124121.0
2007-12-19 15:48:00,0.8644,0.8647,0.8643,0.8645,124121.0
2007-12-19 15:49:00,0.8647,0.8648,0.8646,0.8648,124121.0
2007-12-19 15:50:00,0.8647,0.8649,0.8643,0.8644,124121.0
2007-12-19 15:51:00,0.8645,0.8645,0.8642,0.8642,124121.0
2007-12-19 15:52:00,0.864,0.8644,0.864,0.8642,124121.0
2007-12-19 15:53:00,0.8644,0.8644,0.864,0.864,124121.0
2007-12-19 15:54:00,0.8639,0.8641,0.8636,0.8637,124121.0
2007-12-19 15:55:00,0.8635,0.8637,0.8634,0.8637,124121.0
2007-12-19 15:56:00,0.8638,0.8642,0.8638,0.8639,124121.0
2007-12-19 15:57:00,0.864,0.8641,0.8639,0.8641,124121.0
2007-12-19 15:58:00,0.864,0.8641,0.8635,0.8637,124121.0
2007-12-19 15:59:00,0.8638,0.8638,0.8634,0.8635,124121.0
2007-12-19 16:00:00,0.8636,0.864,0.8634,0.8639,124121.0
2007-12-19 16:01:00,0.8641,0.8641,0.8636,0.8636,124121.0
2007-12-19 16:02:00,0.8639,0.8639,0.8635,0.8636,124121.0
2007-12-19 16:03:00,0.8634,0.8636,0.8634,0.8635,124121.0
2007-12-19 16:04:00,0.8634,0.8638,0.8634,0.8637,124121.0
2007-12-19 16:05:00,0.864,0.8642,0.8635,0.8642,124121.0
2007-12-19 16:06:00,0.864,0.864,0.8632,0.8636,124121.0
2007-12-19 16:07:00,0.8635,0.8635,0.863,0.863,124121.0
2007-12-19 16:08:00,0.8631,0.8632,0.8627,0.8629,124121.0
2007-12-19 16:09:00,0.863,0.8636,0.8629,0.8634,124121.0
2007-12-19 16:10:00,0.8635,0.8636,0.8629,0.863,124121.0
2007-12-19 16:11:00,0.8629,0.8631,0.8629,0.863,124121.0
2007-12-19 16:12:00,0.8629,0.8631,0.8624,0.8625,124121.0
2007-12-19 16:13:00,0.8628,0.8628,0.8623,0.8626,124121.0
2007-12-19 16:14:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-12-19 16:15:00,0.8627,0.8631,0.8626,0.8631,124121.0
2007-12-19 16:16:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-19 16:17:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-19 16:18:00,0.8635,0.8639,0.8634,0.8634,124121.0
2007-12-19 16:19:00,0.8633,0.8636,0.8633,0.8634,124121.0
2007-12-19 16:20:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-12-19 16:21:00,0.8632,0.8636,0.8632,0.8633,124121.0
2007-12-19 16:22:00,0.8632,0.8635,0.8631,0.8635,124121.0
2007-12-19 16:23:00,0.8634,0.8638,0.8632,0.8633,124121.0
2007-12-19 16:24:00,0.8632,0.8632,0.8627,0.8628,124121.0
2007-12-19 16:25:00,0.8629,0.8632,0.8629,0.8629,124121.0
2007-12-19 16:26:00,0.8627,0.8628,0.8625,0.8626,124121.0
2007-12-19 16:27:00,0.8625,0.8628,0.8625,0.8627,124121.0
2007-12-19 16:28:00,0.8626,0.8629,0.8626,0.8628,124121.0
2007-12-19 16:29:00,0.8629,0.8629,0.8626,0.8627,124121.0
2007-12-19 16:30:00,0.8626,0.8627,0.8624,0.8627,124121.0
2007-12-19 16:31:00,0.8628,0.8632,0.8627,0.863,124121.0
2007-12-19 16:32:00,0.8632,0.8632,0.863,0.863,124121.0
2007-12-19 16:33:00,0.8629,0.863,0.8628,0.8629,124121.0
2007-12-19 16:34:00,0.863,0.8634,0.8629,0.8634,124121.0
2007-12-19 16:35:00,0.8635,0.8635,0.8632,0.8635,124121.0
2007-12-19 16:36:00,0.8634,0.8639,0.8632,0.8632,124121.0
2007-12-19 16:37:00,0.8633,0.8635,0.8628,0.8632,124121.0
2007-12-19 16:38:00,0.8633,0.8634,0.8631,0.8631,124121.0
2007-12-19 16:39:00,0.863,0.8633,0.863,0.8632,124121.0
2007-12-19 16:40:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-12-19 16:41:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-12-19 16:42:00,0.8633,0.8639,0.8632,0.8638,124121.0
2007-12-19 16:43:00,0.8637,0.8641,0.8636,0.8641,124121.0
2007-12-19 16:44:00,0.864,0.8641,0.8639,0.8639,124121.0
2007-12-19 16:45:00,0.8638,0.864,0.8636,0.864,124121.0
2007-12-19 16:46:00,0.8641,0.8642,0.8634,0.8635,124121.0
2007-12-19 16:47:00,0.8634,0.8635,0.863,0.8631,124121.0
2007-12-19 16:48:00,0.8632,0.8634,0.8629,0.8634,124121.0
2007-12-19 16:49:00,0.8633,0.8633,0.8629,0.8629,124121.0
2007-12-19 16:50:00,0.8628,0.8633,0.8627,0.8632,124121.0
2007-12-19 16:51:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-19 16:52:00,0.863,0.8631,0.8628,0.8631,124121.0
2007-12-19 16:53:00,0.863,0.863,0.8628,0.8629,124121.0
2007-12-19 16:54:00,0.863,0.863,0.8629,0.863,124121.0
2007-12-19 16:55:00,0.8631,0.8632,0.863,0.8631,124121.0
2007-12-19 16:56:00,0.8632,0.8632,0.8626,0.8628,124121.0
2007-12-19 16:57:00,0.8629,0.8629,0.8627,0.8629,124121.0
2007-12-19 16:58:00,0.8628,0.8628,0.862,0.862,124121.0
2007-12-19 16:59:00,0.8619,0.8619,0.8604,0.8606,124121.0
2007-12-19 17:00:00,0.8607,0.8615,0.8607,0.8615,124121.0
2007-12-19 17:01:00,0.8614,0.8615,0.8608,0.8609,124121.0
2007-12-19 17:02:00,0.861,0.861,0.8601,0.8603,124121.0
2007-12-19 17:03:00,0.8602,0.8607,0.86,0.8604,124121.0
2007-12-19 17:04:00,0.8602,0.8603,0.8601,0.8602,124121.0
2007-12-19 17:05:00,0.8603,0.8609,0.8602,0.8609,124121.0
2007-12-19 17:06:00,0.8608,0.8609,0.8604,0.8604,124121.0
2007-12-19 17:07:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-19 17:08:00,0.8602,0.8605,0.8601,0.8604,124121.0
2007-12-19 17:09:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-12-19 17:10:00,0.8605,0.8609,0.8605,0.8608,124121.0
2007-12-19 17:11:00,0.8607,0.8609,0.8604,0.8608,124121.0
2007-12-19 17:12:00,0.8609,0.8611,0.8607,0.8607,124121.0
2007-12-19 17:13:00,0.8606,0.8607,0.8603,0.8605,124121.0
2007-12-19 17:14:00,0.8606,0.8609,0.8603,0.8603,124121.0
2007-12-19 17:15:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-12-19 17:16:00,0.8604,0.8606,0.8602,0.8603,124121.0
2007-12-19 17:17:00,0.8602,0.8603,0.86,0.86,124121.0
2007-12-19 17:18:00,0.8601,0.8603,0.8596,0.8597,124121.0
2007-12-19 17:19:00,0.8596,0.8598,0.859,0.8592,124121.0
2007-12-19 17:20:00,0.8591,0.8594,0.8589,0.8592,124121.0
2007-12-19 17:21:00,0.8591,0.8593,0.859,0.859,124121.0
2007-12-19 17:22:00,0.8591,0.8595,0.859,0.8592,124121.0
2007-12-19 17:23:00,0.8591,0.8599,0.859,0.8594,124121.0
2007-12-19 17:24:00,0.8595,0.8599,0.8592,0.8598,124121.0
2007-12-19 17:25:00,0.8597,0.8601,0.8597,0.8599,124121.0
2007-12-19 17:26:00,0.86,0.8605,0.8599,0.8603,124121.0
2007-12-19 17:27:00,0.8604,0.8605,0.86,0.8602,124121.0
2007-12-19 17:28:00,0.86,0.8601,0.8598,0.8599,124121.0
2007-12-19 17:29:00,0.8598,0.8598,0.8595,0.8596,124121.0
2007-12-19 17:30:00,0.8597,0.86,0.8594,0.8594,124121.0
2007-12-19 17:31:00,0.8595,0.8598,0.859,0.8591,124121.0
2007-12-19 17:32:00,0.8592,0.8596,0.8589,0.8594,124121.0
2007-12-19 17:33:00,0.8595,0.8596,0.859,0.8591,124121.0
2007-12-19 17:34:00,0.8592,0.8592,0.8587,0.859,124121.0
2007-12-19 17:35:00,0.8588,0.859,0.8586,0.8587,124121.0
2007-12-19 17:36:00,0.8586,0.8588,0.8584,0.8586,124121.0
2007-12-19 17:37:00,0.8587,0.8596,0.8587,0.8594,124121.0
2007-12-19 17:38:00,0.8593,0.8598,0.8592,0.8592,124121.0
2007-12-19 17:39:00,0.8593,0.86,0.8593,0.8599,124121.0
2007-12-19 17:40:00,0.86,0.8602,0.8595,0.8598,124121.0
2007-12-19 17:41:00,0.8597,0.8598,0.8595,0.8597,124121.0
2007-12-19 17:42:00,0.8598,0.8599,0.8596,0.8597,124121.0
2007-12-19 17:43:00,0.8598,0.86,0.8596,0.8597,124121.0
2007-12-19 17:44:00,0.8596,0.8599,0.8595,0.8597,124121.0
2007-12-19 17:45:00,0.8595,0.8598,0.8592,0.8595,124121.0
2007-12-19 17:46:00,0.8596,0.8602,0.8596,0.86,124121.0
2007-12-19 17:47:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-19 17:48:00,0.8601,0.8602,0.8596,0.8597,124121.0
2007-12-19 17:49:00,0.8598,0.8601,0.8595,0.8598,124121.0
2007-12-19 17:50:00,0.86,0.8601,0.8597,0.8601,124121.0
2007-12-19 17:51:00,0.8602,0.8606,0.86,0.8604,124121.0
2007-12-19 17:52:00,0.8605,0.8606,0.8603,0.8604,124121.0
2007-12-19 17:53:00,0.8605,0.8609,0.8604,0.8609,124121.0
2007-12-19 17:54:00,0.861,0.861,0.8608,0.861,124121.0
2007-12-19 17:55:00,0.8613,0.8613,0.8608,0.8611,124121.0
2007-12-19 17:56:00,0.8612,0.8615,0.8611,0.8613,124121.0
2007-12-19 17:57:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-12-19 17:58:00,0.8615,0.8615,0.8611,0.8613,124121.0
2007-12-19 17:59:00,0.8612,0.8614,0.8608,0.8609,124121.0
2007-12-19 18:00:00,0.8608,0.861,0.8607,0.8609,124121.0
2007-12-19 18:01:00,0.8608,0.8609,0.8606,0.8609,124121.0
2007-12-19 18:02:00,0.8607,0.8614,0.8606,0.8611,124121.0
2007-12-19 18:03:00,0.8609,0.8612,0.8609,0.8611,124121.0
2007-12-19 18:04:00,0.8612,0.8614,0.8608,0.8608,124121.0
2007-12-19 18:05:00,0.8607,0.8611,0.8607,0.8611,124121.0
2007-12-19 18:06:00,0.8608,0.8613,0.8608,0.8612,124121.0
2007-12-19 18:07:00,0.8611,0.8611,0.8607,0.8608,124121.0
2007-12-19 18:08:00,0.8607,0.861,0.8607,0.861,124121.0
2007-12-19 18:09:00,0.8608,0.8611,0.8607,0.8607,124121.0
2007-12-19 18:10:00,0.8608,0.861,0.8608,0.861,124121.0
2007-12-19 18:11:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-12-19 18:12:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-12-19 18:13:00,0.861,0.8611,0.8607,0.8609,124121.0
2007-12-19 18:14:00,0.8607,0.8611,0.8606,0.861,124121.0
2007-12-19 18:15:00,0.8612,0.8613,0.8606,0.8607,124121.0
2007-12-19 18:16:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-12-19 18:17:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-12-19 18:18:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-12-19 18:19:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-19 18:20:00,0.8603,0.8603,0.8597,0.8601,124121.0
2007-12-19 18:21:00,0.8599,0.8603,0.8598,0.86,124121.0
2007-12-19 18:22:00,0.8601,0.8603,0.8601,0.8601,124121.0
2007-12-19 18:23:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-12-19 18:24:00,0.8604,0.8608,0.8604,0.8608,124121.0
2007-12-19 18:25:00,0.8606,0.8611,0.8606,0.861,124121.0
2007-12-19 18:26:00,0.8609,0.8609,0.8605,0.8606,124121.0
2007-12-19 18:27:00,0.8605,0.861,0.8604,0.861,124121.0
2007-12-19 18:28:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-12-19 18:29:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-12-19 18:30:00,0.8613,0.8614,0.8608,0.8609,124121.0
2007-12-19 18:31:00,0.8608,0.8612,0.8608,0.861,124121.0
2007-12-19 18:32:00,0.8609,0.861,0.8606,0.8607,124121.0
2007-12-19 18:33:00,0.8609,0.8609,0.8605,0.8606,124121.0
2007-12-19 18:34:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-12-19 18:35:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-12-19 18:36:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 18:37:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-19 18:38:00,0.8608,0.8608,0.8606,0.8608,124121.0
2007-12-19 18:39:00,0.8607,0.8609,0.8607,0.8607,124121.0
2007-12-19 18:40:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-19 18:41:00,0.8607,0.8609,0.8606,0.8608,124121.0
2007-12-19 18:42:00,0.861,0.861,0.8607,0.8608,124121.0
2007-12-19 18:43:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-12-19 18:44:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-12-19 18:45:00,0.8614,0.862,0.8614,0.8616,124121.0
2007-12-19 18:46:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-12-19 18:47:00,0.8619,0.8622,0.8619,0.862,124121.0
2007-12-19 18:48:00,0.8621,0.8621,0.8618,0.8619,124121.0
2007-12-19 18:49:00,0.8618,0.8621,0.8617,0.8617,124121.0
2007-12-19 18:50:00,0.8618,0.8621,0.8618,0.862,124121.0
2007-12-19 18:51:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-12-19 18:52:00,0.862,0.8626,0.862,0.8625,124121.0
2007-12-19 18:53:00,0.8626,0.8626,0.8624,0.8625,124121.0
2007-12-19 18:54:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-12-19 18:55:00,0.8622,0.8623,0.8621,0.8622,124121.0
2007-12-19 18:56:00,0.8623,0.8627,0.8623,0.8624,124121.0
2007-12-19 18:57:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-19 18:58:00,0.8622,0.8626,0.862,0.862,124121.0
2007-12-19 18:59:00,0.8622,0.8624,0.8619,0.8623,124121.0
2007-12-19 19:00:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-19 19:01:00,0.8619,0.862,0.8617,0.8617,124121.0
2007-12-19 19:02:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-19 19:03:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-12-19 19:04:00,0.8617,0.862,0.8614,0.8618,124121.0
2007-12-19 19:05:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-12-19 19:06:00,0.8621,0.8621,0.8616,0.8618,124121.0
2007-12-19 19:07:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-19 19:08:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-19 19:09:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-19 19:10:00,0.862,0.8621,0.8619,0.862,124121.0
2007-12-19 19:11:00,0.8619,0.8621,0.8618,0.8618,124121.0
2007-12-19 19:13:00,0.8617,0.8621,0.8616,0.8619,124121.0
2007-12-19 19:14:00,0.862,0.862,0.8618,0.8619,124121.0
2007-12-19 19:15:00,0.862,0.862,0.8618,0.8618,124121.0
2007-12-19 19:16:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-12-19 19:17:00,0.8618,0.862,0.8617,0.862,124121.0
2007-12-19 19:18:00,0.8621,0.8621,0.8618,0.862,124121.0
2007-12-19 19:19:00,0.8621,0.8623,0.8621,0.8621,124121.0
2007-12-19 19:20:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-19 19:21:00,0.862,0.862,0.8618,0.8618,124121.0
2007-12-19 19:22:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-12-19 19:23:00,0.862,0.862,0.8616,0.8617,124121.0
2007-12-19 19:24:00,0.8616,0.8619,0.8616,0.8617,124121.0
2007-12-19 19:25:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-12-19 19:26:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-19 19:27:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-19 19:28:00,0.862,0.8623,0.8619,0.862,124121.0
2007-12-19 19:29:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-12-19 19:30:00,0.8618,0.8622,0.8618,0.8621,124121.0
2007-12-19 19:31:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-12-19 19:34:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-19 19:36:00,0.8616,0.8616,0.861,0.8613,124121.0
2007-12-19 19:37:00,0.8612,0.8614,0.861,0.8612,124121.0
2007-12-19 19:38:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-19 19:39:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-19 19:40:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-12-19 19:41:00,0.8613,0.8614,0.8608,0.8608,124121.0
2007-12-19 19:42:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-19 19:43:00,0.8605,0.8608,0.8605,0.8606,124121.0
2007-12-19 19:44:00,0.8605,0.8609,0.8605,0.8609,124121.0
2007-12-19 19:45:00,0.8608,0.8609,0.8602,0.8604,124121.0
2007-12-19 19:46:00,0.8605,0.8605,0.8603,0.8605,124121.0
2007-12-19 19:47:00,0.8606,0.8609,0.8606,0.8608,124121.0
2007-12-19 19:48:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-12-19 19:49:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-19 19:52:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-12-19 19:54:00,0.8609,0.8609,0.8606,0.8607,124121.0
2007-12-19 19:55:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-19 19:56:00,0.8607,0.8607,0.8605,0.8607,124121.0
2007-12-19 19:57:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-12-19 19:58:00,0.8606,0.8607,0.8604,0.8605,124121.0
2007-12-19 19:59:00,0.8606,0.8607,0.8604,0.8607,124121.0
2007-12-19 20:00:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-19 20:02:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-19 20:03:00,0.8606,0.8607,0.8604,0.8606,124121.0
2007-12-19 20:04:00,0.8605,0.8607,0.8603,0.8605,124121.0
2007-12-19 20:05:00,0.8603,0.8605,0.8602,0.8605,124121.0
2007-12-19 20:06:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-12-19 20:07:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-12-19 20:08:00,0.8604,0.8606,0.8603,0.8603,124121.0
2007-12-19 20:09:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-19 20:10:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-19 20:11:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-19 20:12:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-19 20:13:00,0.8605,0.8613,0.8605,0.8613,124121.0
2007-12-19 20:14:00,0.8612,0.8615,0.8612,0.8613,124121.0
2007-12-19 20:15:00,0.8615,0.8618,0.8614,0.8614,124121.0
2007-12-19 20:16:00,0.8613,0.8615,0.8612,0.8612,124121.0
2007-12-19 20:17:00,0.8614,0.8614,0.8609,0.8609,124121.0
2007-12-19 20:18:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-19 20:19:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-12-19 20:20:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-19 20:21:00,0.8612,0.862,0.8612,0.8617,124121.0
2007-12-19 20:22:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-19 20:23:00,0.8616,0.862,0.8616,0.8619,124121.0
2007-12-19 20:24:00,0.862,0.8624,0.862,0.8622,124121.0
2007-12-19 20:25:00,0.8624,0.8624,0.8622,0.8624,124121.0
2007-12-19 20:26:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-12-19 20:27:00,0.862,0.8621,0.862,0.862,124121.0
2007-12-19 20:28:00,0.8619,0.862,0.8619,0.8619,124121.0
2007-12-19 20:29:00,0.862,0.8621,0.8618,0.8619,124121.0
2007-12-19 20:30:00,0.862,0.862,0.8616,0.8617,124121.0
2007-12-19 20:31:00,0.8616,0.8618,0.8615,0.8617,124121.0
2007-12-19 20:32:00,0.8618,0.862,0.8617,0.8619,124121.0
2007-12-19 20:33:00,0.862,0.862,0.8617,0.8618,124121.0
2007-12-19 20:34:00,0.862,0.862,0.8617,0.8619,124121.0
2007-12-19 20:35:00,0.862,0.8622,0.862,0.862,124121.0
2007-12-19 20:36:00,0.8621,0.8621,0.8618,0.8621,124121.0
2007-12-19 20:37:00,0.8619,0.8621,0.8618,0.8619,124121.0
2007-12-19 20:38:00,0.8618,0.8622,0.8618,0.8619,124121.0
2007-12-19 20:39:00,0.8618,0.862,0.8618,0.862,124121.0
2007-12-19 20:40:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-19 20:41:00,0.8617,0.8619,0.8617,0.8618,124121.0
2007-12-19 20:42:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-12-19 20:43:00,0.862,0.862,0.8617,0.8617,124121.0
2007-12-19 20:44:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-19 20:45:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-19 20:46:00,0.8619,0.862,0.8617,0.862,124121.0
2007-12-19 20:47:00,0.8618,0.862,0.8618,0.8619,124121.0
2007-12-19 20:48:00,0.862,0.8621,0.8619,0.8621,124121.0
2007-12-19 20:49:00,0.8623,0.8623,0.8619,0.8619,124121.0
2007-12-19 20:50:00,0.862,0.8621,0.8618,0.8621,124121.0
2007-12-19 20:51:00,0.862,0.8621,0.8617,0.8618,124121.0
2007-12-19 20:52:00,0.8617,0.8619,0.8615,0.8616,124121.0
2007-12-19 20:53:00,0.8613,0.8616,0.8613,0.8613,124121.0
2007-12-19 20:54:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-19 20:55:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-12-19 20:57:00,0.8614,0.8614,0.8609,0.861,124121.0
2007-12-19 20:58:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-12-19 20:59:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-12-19 21:00:00,0.8612,0.8614,0.8609,0.861,124121.0
2007-12-19 21:01:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-19 21:02:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-12-19 21:03:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-12-19 21:04:00,0.8606,0.861,0.8605,0.8609,124121.0
2007-12-19 21:05:00,0.8611,0.8611,0.8607,0.8608,124121.0
2007-12-19 21:06:00,0.8607,0.8611,0.8607,0.8607,124121.0
2007-12-19 21:07:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-12-19 21:08:00,0.8607,0.861,0.8607,0.861,124121.0
2007-12-19 21:09:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-12-19 21:10:00,0.8609,0.8614,0.8609,0.8612,124121.0
2007-12-19 21:11:00,0.8613,0.8613,0.861,0.861,124121.0
2007-12-19 21:12:00,0.8611,0.8615,0.8611,0.8614,124121.0
2007-12-19 21:13:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-12-19 21:14:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-19 21:15:00,0.8618,0.8618,0.8616,0.8618,124121.0
2007-12-19 21:16:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-12-19 21:17:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-12-19 21:18:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-19 21:19:00,0.8618,0.8621,0.8618,0.8618,124121.0
2007-12-19 21:20:00,0.8617,0.8621,0.8615,0.8616,124121.0
2007-12-19 21:21:00,0.8617,0.8621,0.8616,0.8618,124121.0
2007-12-19 21:22:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-12-19 21:23:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-19 21:24:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-19 21:25:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-12-19 21:26:00,0.8609,0.8611,0.8607,0.8607,124121.0
2007-12-19 21:27:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-19 21:28:00,0.8608,0.8611,0.8608,0.8609,124121.0
2007-12-19 21:29:00,0.861,0.861,0.8606,0.8606,124121.0
2007-12-19 21:30:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-19 21:31:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-12-19 21:32:00,0.8608,0.8608,0.8605,0.8606,124121.0
2007-12-19 21:33:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-12-19 21:34:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-19 21:35:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-19 21:36:00,0.8609,0.861,0.8608,0.8608,124121.0
2007-12-19 21:37:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 21:38:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-19 21:39:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-12-19 21:40:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-19 21:41:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 21:42:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-19 21:43:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-19 21:44:00,0.8612,0.8612,0.8608,0.8608,124121.0
2007-12-19 21:45:00,0.8609,0.8611,0.8608,0.8608,124121.0
2007-12-19 21:47:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-19 21:48:00,0.8607,0.861,0.8606,0.8609,124121.0
2007-12-19 21:49:00,0.8607,0.8609,0.8606,0.8606,124121.0
2007-12-19 21:50:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-12-19 21:51:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-19 21:52:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-12-19 21:53:00,0.8607,0.861,0.8607,0.8608,124121.0
2007-12-19 21:54:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 21:55:00,0.8609,0.8613,0.8609,0.8613,124121.0
2007-12-19 21:56:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-19 21:57:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-19 22:00:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-19 22:01:00,0.8611,0.8612,0.8609,0.8612,124121.0
2007-12-19 22:02:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-19 22:03:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-12-19 22:04:00,0.861,0.8611,0.8609,0.861,124121.0
2007-12-19 22:05:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-12-19 22:06:00,0.8609,0.8611,0.8608,0.8608,124121.0
2007-12-19 22:07:00,0.8609,0.861,0.8607,0.8609,124121.0
2007-12-19 22:08:00,0.8607,0.861,0.8607,0.8609,124121.0
2007-12-19 22:09:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-12-19 22:10:00,0.8607,0.861,0.8607,0.861,124121.0
2007-12-19 22:12:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-19 22:13:00,0.861,0.861,0.8608,0.8609,124121.0
2007-12-19 22:14:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-19 22:15:00,0.8611,0.8613,0.861,0.8613,124121.0
2007-12-19 22:16:00,0.8612,0.8616,0.8612,0.8616,124121.0
2007-12-19 22:17:00,0.8618,0.8618,0.8614,0.8614,124121.0
2007-12-19 22:18:00,0.8616,0.8616,0.8611,0.8612,124121.0
2007-12-19 22:19:00,0.8611,0.8612,0.861,0.861,124121.0
2007-12-19 22:20:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-19 22:21:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-19 22:22:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-19 22:23:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-19 22:24:00,0.8612,0.8613,0.861,0.8611,124121.0
2007-12-19 22:25:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-19 22:26:00,0.8612,0.8613,0.861,0.8611,124121.0
2007-12-19 22:27:00,0.8612,0.8613,0.8609,0.8609,124121.0
2007-12-19 22:28:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-12-19 22:29:00,0.8606,0.8609,0.8606,0.8607,124121.0
2007-12-19 22:30:00,0.8608,0.8608,0.8606,0.8608,124121.0
2007-12-19 22:31:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-19 22:32:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-19 22:33:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-12-19 22:34:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-12-19 22:35:00,0.8606,0.8609,0.8606,0.8606,124121.0
2007-12-19 22:36:00,0.8607,0.8607,0.8599,0.86,124121.0
2007-12-19 22:37:00,0.8602,0.8603,0.8601,0.8602,124121.0
2007-12-19 22:38:00,0.8603,0.8605,0.8602,0.8605,124121.0
2007-12-19 22:39:00,0.8602,0.8606,0.8602,0.8606,124121.0
2007-12-19 22:40:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-12-19 22:41:00,0.8608,0.8611,0.8608,0.8611,124121.0
2007-12-19 22:42:00,0.8609,0.8612,0.8608,0.8609,124121.0
2007-12-19 22:43:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-12-19 22:44:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 22:45:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-19 22:46:00,0.861,0.861,0.8605,0.8609,124121.0
2007-12-19 22:47:00,0.8611,0.8611,0.8606,0.8608,124121.0
2007-12-19 22:48:00,0.8607,0.861,0.8605,0.8605,124121.0
2007-12-19 22:49:00,0.8604,0.8608,0.8604,0.8608,124121.0
2007-12-19 22:50:00,0.8605,0.861,0.8605,0.8608,124121.0
2007-12-19 22:51:00,0.8609,0.8613,0.8607,0.8611,124121.0
2007-12-19 22:52:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-12-19 22:53:00,0.861,0.861,0.861,0.861,124121.0
2007-12-19 22:54:00,0.8611,0.8613,0.8606,0.8609,124121.0
2007-12-19 22:55:00,0.861,0.861,0.8606,0.8606,124121.0
2007-12-19 22:56:00,0.8605,0.8607,0.8604,0.8604,124121.0
2007-12-19 22:57:00,0.86,0.8603,0.8597,0.8602,124121.0
2007-12-19 22:58:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-12-19 22:59:00,0.8604,0.8607,0.8602,0.8606,124121.0
2007-12-19 23:00:00,0.8604,0.8605,0.8602,0.8602,124121.0
2007-12-19 23:01:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-19 23:02:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-12-19 23:03:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-19 23:05:00,0.8601,0.8602,0.8598,0.86,124121.0
2007-12-19 23:06:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-12-19 23:07:00,0.8601,0.8604,0.8601,0.8601,124121.0
2007-12-19 23:08:00,0.8604,0.8604,0.86,0.8604,124121.0
2007-12-19 23:09:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-19 23:10:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-12-19 23:12:00,0.8607,0.8607,0.8603,0.8605,124121.0
2007-12-19 23:13:00,0.8606,0.8608,0.8603,0.8607,124121.0
2007-12-19 23:14:00,0.8605,0.8606,0.8603,0.8603,124121.0
2007-12-19 23:15:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-19 23:17:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-19 23:18:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-19 23:19:00,0.8607,0.8607,0.8603,0.8605,124121.0
2007-12-19 23:20:00,0.8607,0.8607,0.8599,0.86,124121.0
2007-12-19 23:21:00,0.8601,0.8603,0.86,0.8601,124121.0
2007-12-19 23:22:00,0.86,0.8601,0.86,0.86,124121.0
2007-12-19 23:23:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-19 23:25:00,0.8599,0.8602,0.8599,0.86,124121.0
2007-12-19 23:26:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-19 23:27:00,0.8601,0.8601,0.8597,0.8597,124121.0
2007-12-19 23:28:00,0.8598,0.86,0.8596,0.8596,124121.0
2007-12-19 23:29:00,0.8599,0.86,0.8597,0.86,124121.0
2007-12-19 23:31:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-19 23:32:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-19 23:34:00,0.8598,0.8599,0.8596,0.8599,124121.0
2007-12-19 23:35:00,0.86,0.86,0.8594,0.8599,124121.0
2007-12-19 23:36:00,0.8596,0.8596,0.8593,0.8596,124121.0
2007-12-19 23:37:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-19 23:38:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-12-19 23:39:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-12-19 23:41:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-12-19 23:44:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-12-19 23:45:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-12-19 23:46:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-19 23:47:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-12-19 23:48:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-12-19 23:49:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-19 23:52:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-19 23:53:00,0.8598,0.8599,0.8597,0.8598,124121.0
2007-12-19 23:54:00,0.86,0.86,0.8598,0.86,124121.0
2007-12-19 23:56:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-12-19 23:58:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-20 00:02:00,0.86,0.86,0.86,0.86,124121.0
2007-12-20 00:03:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 00:05:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-20 00:06:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-20 00:07:00,0.8601,0.8604,0.8601,0.8604,124121.0
2007-12-20 00:09:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-20 00:10:00,0.86,0.86,0.86,0.86,124121.0
2007-12-20 00:11:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-20 00:12:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-12-20 00:13:00,0.86,0.86,0.86,0.86,124121.0
2007-12-20 00:14:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-12-20 00:15:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-20 00:16:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-12-20 00:18:00,0.8603,0.8603,0.86,0.8602,124121.0
2007-12-20 00:19:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-20 00:20:00,0.86,0.8605,0.86,0.8605,124121.0
2007-12-20 00:21:00,0.8602,0.8605,0.86,0.86,124121.0
2007-12-20 00:22:00,0.8602,0.8603,0.86,0.8601,124121.0
2007-12-20 00:23:00,0.8604,0.8604,0.8601,0.8602,124121.0
2007-12-20 00:24:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-20 00:26:00,0.8601,0.8601,0.8597,0.8599,124121.0
2007-12-20 00:27:00,0.8598,0.8602,0.8598,0.8602,124121.0
2007-12-20 00:28:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-20 00:29:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 00:30:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-20 00:31:00,0.8599,0.8603,0.8599,0.8601,124121.0
2007-12-20 00:32:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-20 00:34:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-12-20 00:35:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-20 00:36:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-20 00:37:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 00:38:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-20 00:39:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-20 00:40:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-20 00:41:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-20 00:42:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-12-20 00:43:00,0.8601,0.8602,0.86,0.8602,124121.0
2007-12-20 00:44:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-20 00:45:00,0.8601,0.8602,0.8598,0.8598,124121.0
2007-12-20 00:46:00,0.8602,0.8602,0.8596,0.8599,124121.0
2007-12-20 00:47:00,0.8598,0.86,0.8598,0.8599,124121.0
2007-12-20 00:48:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-20 00:49:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-20 00:50:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-20 00:51:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-20 00:52:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-20 00:53:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 00:54:00,0.8599,0.86,0.8598,0.86,124121.0
2007-12-20 00:55:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-12-20 00:56:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-20 00:57:00,0.8596,0.8598,0.8596,0.8598,124121.0
2007-12-20 00:58:00,0.8596,0.8598,0.8596,0.8596,124121.0
2007-12-20 00:59:00,0.8597,0.8599,0.8596,0.8599,124121.0
2007-12-20 01:00:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-20 01:01:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 01:02:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-12-20 01:03:00,0.86,0.86,0.8599,0.86,124121.0
2007-12-20 01:04:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-20 01:05:00,0.8601,0.8602,0.86,0.8601,124121.0
2007-12-20 01:06:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-20 01:07:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-12-20 01:08:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-12-20 01:09:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-12-20 01:10:00,0.8601,0.8605,0.8601,0.8604,124121.0
2007-12-20 01:11:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-12-20 01:12:00,0.8605,0.8608,0.8604,0.8606,124121.0
2007-12-20 01:13:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-20 01:14:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-12-20 01:15:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 01:16:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-12-20 01:17:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-12-20 01:18:00,0.861,0.8612,0.861,0.861,124121.0
2007-12-20 01:19:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-20 01:20:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-12-20 01:21:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 01:22:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-12-20 01:23:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 01:25:00,0.8608,0.8609,0.8607,0.8607,124121.0
2007-12-20 01:26:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-12-20 01:27:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-20 01:28:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-12-20 01:29:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-20 01:30:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-12-20 01:31:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 01:32:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-20 01:35:00,0.8609,0.8612,0.8609,0.8611,124121.0
2007-12-20 01:36:00,0.8613,0.8613,0.8609,0.861,124121.0
2007-12-20 01:37:00,0.8612,0.8615,0.861,0.8613,124121.0
2007-12-20 01:38:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-20 01:41:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-20 01:43:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-12-20 01:44:00,0.8614,0.8618,0.8614,0.8616,124121.0
2007-12-20 01:45:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-20 01:46:00,0.8612,0.8613,0.8612,0.8612,124121.0
2007-12-20 01:47:00,0.8613,0.8614,0.8612,0.8614,124121.0
2007-12-20 01:48:00,0.8613,0.8613,0.861,0.861,124121.0
2007-12-20 01:49:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-12-20 01:50:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-20 01:52:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-20 01:53:00,0.8611,0.8617,0.8611,0.8615,124121.0
2007-12-20 01:54:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-20 01:55:00,0.8611,0.8613,0.861,0.8612,124121.0
2007-12-20 01:56:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-12-20 01:57:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-12-20 01:58:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-12-20 01:59:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-20 02:00:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-20 02:01:00,0.8613,0.8614,0.8611,0.8612,124121.0
2007-12-20 02:02:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-20 02:03:00,0.861,0.861,0.8607,0.8609,124121.0
2007-12-20 02:04:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 02:05:00,0.861,0.861,0.8608,0.8609,124121.0
2007-12-20 02:06:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-12-20 02:07:00,0.8608,0.861,0.8607,0.861,124121.0
2007-12-20 02:08:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-20 02:09:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-12-20 02:10:00,0.8603,0.8606,0.8603,0.8604,124121.0
2007-12-20 02:11:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-12-20 02:12:00,0.861,0.8612,0.861,0.8611,124121.0
2007-12-20 02:13:00,0.861,0.861,0.8605,0.8605,124121.0
2007-12-20 02:14:00,0.8606,0.8606,0.8603,0.8604,124121.0
2007-12-20 02:15:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-12-20 02:16:00,0.8608,0.861,0.8606,0.8607,124121.0
2007-12-20 02:17:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-12-20 02:18:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-20 02:19:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-20 02:21:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-20 02:22:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 02:23:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-20 02:26:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-20 02:27:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-20 02:29:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-20 02:31:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-20 02:32:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-20 02:33:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-20 02:34:00,0.8606,0.8611,0.8606,0.8611,124121.0
2007-12-20 02:35:00,0.861,0.8611,0.8606,0.8606,124121.0
2007-12-20 02:36:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-20 02:41:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-12-20 02:43:00,0.8607,0.8612,0.8607,0.8612,124121.0
2007-12-20 02:44:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-20 02:45:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-20 02:46:00,0.8613,0.8616,0.8613,0.8615,124121.0
2007-12-20 02:47:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 02:48:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-12-20 02:49:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-12-20 02:50:00,0.8612,0.8615,0.8612,0.8613,124121.0
2007-12-20 02:51:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-20 02:52:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 02:53:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-20 02:54:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-20 02:55:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-12-20 02:56:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 02:57:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-12-20 02:58:00,0.8611,0.8611,0.8607,0.8608,124121.0
2007-12-20 02:59:00,0.861,0.8612,0.8607,0.8612,124121.0
2007-12-20 03:00:00,0.8614,0.8616,0.8611,0.8613,124121.0
2007-12-20 03:01:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-20 03:02:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-20 03:03:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-20 03:04:00,0.8614,0.8617,0.8614,0.8616,124121.0
2007-12-20 03:05:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 03:06:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-20 03:07:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-20 03:08:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-20 03:10:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 03:11:00,0.8614,0.8614,0.8611,0.8612,124121.0
2007-12-20 03:12:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-20 03:13:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-20 03:14:00,0.861,0.8611,0.8609,0.861,124121.0
2007-12-20 03:15:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-20 03:16:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 03:17:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-20 03:18:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 03:19:00,0.8611,0.8611,0.8609,0.8611,124121.0
2007-12-20 03:20:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-20 03:21:00,0.8609,0.8612,0.8609,0.8611,124121.0
2007-12-20 03:22:00,0.861,0.8611,0.861,0.861,124121.0
2007-12-20 03:23:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 03:24:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-20 03:25:00,0.861,0.8619,0.8609,0.8619,124121.0
2007-12-20 03:26:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-12-20 03:27:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-20 03:28:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-12-20 03:29:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 03:30:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-20 03:31:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-20 03:33:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-20 03:34:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-12-20 03:35:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-20 03:36:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-20 03:37:00,0.861,0.8611,0.861,0.861,124121.0
2007-12-20 03:39:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-20 03:41:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-20 03:43:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 03:44:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-20 03:45:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 03:47:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-12-20 03:48:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-20 03:49:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-20 03:50:00,0.861,0.8613,0.861,0.8613,124121.0
2007-12-20 03:51:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-20 03:52:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-20 03:54:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 03:55:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-20 03:57:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 03:59:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-20 04:00:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 04:01:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 04:02:00,0.861,0.8611,0.8609,0.8609,124121.0
2007-12-20 04:03:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 04:07:00,0.8611,0.8611,0.8609,0.8611,124121.0
2007-12-20 04:08:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-20 04:11:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-20 04:12:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 04:14:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-20 04:15:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 04:17:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 04:19:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-20 04:20:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 04:21:00,0.861,0.8611,0.861,0.861,124121.0
2007-12-20 04:22:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-12-20 04:23:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 04:25:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 04:26:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 04:27:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 04:30:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-20 04:31:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-20 04:33:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-12-20 04:34:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-12-20 04:35:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-12-20 04:37:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-20 04:38:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 04:39:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-20 04:40:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-12-20 04:41:00,0.8605,0.861,0.8605,0.8608,124121.0
2007-12-20 04:42:00,0.8609,0.861,0.8605,0.861,124121.0
2007-12-20 04:43:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-12-20 04:44:00,0.8605,0.8607,0.8604,0.8605,124121.0
2007-12-20 04:45:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-20 04:46:00,0.8606,0.8606,0.8601,0.8603,124121.0
2007-12-20 04:47:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-12-20 04:48:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-12-20 04:50:00,0.8602,0.8604,0.8598,0.8598,124121.0
2007-12-20 04:52:00,0.8597,0.86,0.8597,0.86,124121.0
2007-12-20 04:53:00,0.8598,0.86,0.8597,0.8599,124121.0
2007-12-20 04:54:00,0.8598,0.8598,0.8595,0.8596,124121.0
2007-12-20 04:55:00,0.8598,0.8601,0.8598,0.86,124121.0
2007-12-20 04:56:00,0.8601,0.8602,0.8599,0.8599,124121.0
2007-12-20 04:57:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-20 04:58:00,0.8599,0.8603,0.8599,0.8601,124121.0
2007-12-20 05:02:00,0.8603,0.8603,0.8598,0.8599,124121.0
2007-12-20 05:04:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-20 05:05:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-12-20 05:09:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-20 05:10:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-12-20 05:11:00,0.86,0.86,0.8598,0.8598,124121.0
2007-12-20 05:12:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-20 05:13:00,0.8598,0.8601,0.8596,0.8601,124121.0
2007-12-20 05:14:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-20 05:15:00,0.86,0.86,0.86,0.86,124121.0
2007-12-20 05:16:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-12-20 05:17:00,0.8596,0.8602,0.8596,0.86,124121.0
2007-12-20 05:18:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 05:19:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-20 05:20:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-20 05:21:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-20 05:22:00,0.8598,0.8598,0.8596,0.8597,124121.0
2007-12-20 05:23:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-20 05:25:00,0.8596,0.8597,0.8595,0.8597,124121.0
2007-12-20 05:26:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-20 05:27:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-12-20 05:28:00,0.8595,0.8595,0.8592,0.8594,124121.0
2007-12-20 05:29:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-12-20 05:30:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-12-20 05:31:00,0.8592,0.8592,0.8589,0.8591,124121.0
2007-12-20 05:32:00,0.8588,0.8591,0.8587,0.8588,124121.0
2007-12-20 05:33:00,0.8587,0.859,0.8587,0.859,124121.0
2007-12-20 05:34:00,0.8589,0.8589,0.8587,0.8589,124121.0
2007-12-20 05:35:00,0.859,0.859,0.8589,0.859,124121.0
2007-12-20 05:36:00,0.8589,0.8591,0.8589,0.859,124121.0
2007-12-20 05:37:00,0.8589,0.8593,0.8588,0.8593,124121.0
2007-12-20 05:38:00,0.8592,0.8592,0.859,0.8592,124121.0
2007-12-20 05:39:00,0.8591,0.8591,0.859,0.8591,124121.0
2007-12-20 05:40:00,0.8593,0.8593,0.859,0.8592,124121.0
2007-12-20 05:41:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-20 05:42:00,0.8592,0.8594,0.8591,0.8591,124121.0
2007-12-20 05:43:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-20 05:45:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-20 05:50:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-20 05:52:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-20 05:53:00,0.8591,0.8591,0.8588,0.8591,124121.0
2007-12-20 05:54:00,0.859,0.859,0.8588,0.8589,124121.0
2007-12-20 05:55:00,0.8588,0.8589,0.8587,0.8588,124121.0
2007-12-20 05:56:00,0.8589,0.8589,0.8584,0.8584,124121.0
2007-12-20 05:57:00,0.8583,0.8587,0.8583,0.8587,124121.0
2007-12-20 05:58:00,0.8586,0.8587,0.8585,0.8586,124121.0
2007-12-20 05:59:00,0.8585,0.8586,0.8584,0.8584,124121.0
2007-12-20 06:00:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-20 06:01:00,0.8586,0.8588,0.8586,0.8587,124121.0
2007-12-20 06:02:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-20 06:04:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-20 06:05:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 06:06:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-20 06:07:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-20 06:08:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-12-20 06:10:00,0.859,0.8591,0.859,0.859,124121.0
2007-12-20 06:12:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-12-20 06:13:00,0.8595,0.8597,0.8593,0.8595,124121.0
2007-12-20 06:14:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-20 06:15:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-20 06:16:00,0.8597,0.8598,0.8596,0.8597,124121.0
2007-12-20 06:17:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-20 06:18:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-12-20 06:21:00,0.8601,0.8603,0.8598,0.86,124121.0
2007-12-20 06:22:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-12-20 06:23:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-20 06:24:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-20 06:25:00,0.8602,0.8604,0.86,0.8604,124121.0
2007-12-20 06:26:00,0.8601,0.8604,0.8601,0.8602,124121.0
2007-12-20 06:27:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-12-20 06:29:00,0.8604,0.8604,0.8598,0.8599,124121.0
2007-12-20 06:30:00,0.86,0.86,0.8596,0.8596,124121.0
2007-12-20 06:31:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-12-20 06:32:00,0.8599,0.8602,0.8597,0.8602,124121.0
2007-12-20 06:33:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-20 06:34:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-12-20 06:35:00,0.8602,0.8602,0.8601,0.8602,124121.0
2007-12-20 06:36:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-12-20 06:37:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-20 06:38:00,0.8606,0.8607,0.8605,0.8606,124121.0
2007-12-20 06:39:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-20 06:40:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-12-20 06:41:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-12-20 06:42:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-12-20 06:43:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-20 06:44:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-12-20 06:45:00,0.8601,0.8605,0.8599,0.8603,124121.0
2007-12-20 06:46:00,0.8602,0.8602,0.8598,0.8602,124121.0
2007-12-20 06:48:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-20 06:49:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-20 06:50:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 06:51:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-12-20 06:53:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-20 06:54:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 06:55:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-12-20 06:56:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-12-20 06:58:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-20 06:59:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 07:01:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-20 07:02:00,0.8607,0.8608,0.8606,0.8606,124121.0
2007-12-20 07:03:00,0.8608,0.8609,0.8606,0.8608,124121.0
2007-12-20 07:04:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-20 07:05:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-20 07:06:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-12-20 07:12:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 07:13:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-20 07:14:00,0.8606,0.8607,0.8605,0.8606,124121.0
2007-12-20 07:15:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-20 07:16:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-20 07:17:00,0.8606,0.8609,0.8606,0.8608,124121.0
2007-12-20 07:18:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-20 07:19:00,0.8609,0.861,0.8608,0.861,124121.0
2007-12-20 07:20:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-12-20 07:21:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-20 07:22:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-12-20 07:23:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-12-20 07:24:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-20 07:25:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-20 07:27:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-20 07:28:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-12-20 07:29:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 07:30:00,0.8609,0.8611,0.8608,0.8611,124121.0
2007-12-20 07:31:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-12-20 07:32:00,0.861,0.861,0.8609,0.861,124121.0
2007-12-20 07:33:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 07:35:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-12-20 07:36:00,0.8614,0.8614,0.8612,0.8614,124121.0
2007-12-20 07:38:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-12-20 07:39:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 07:40:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-20 07:41:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-20 07:42:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-20 07:43:00,0.8612,0.8612,0.8609,0.861,124121.0
2007-12-20 07:44:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-20 07:46:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-20 07:47:00,0.861,0.861,0.8609,0.861,124121.0
2007-12-20 07:48:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 07:49:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 07:52:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-12-20 07:53:00,0.861,0.8614,0.861,0.8612,124121.0
2007-12-20 07:54:00,0.861,0.8615,0.861,0.8612,124121.0
2007-12-20 07:55:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-20 07:56:00,0.8612,0.8618,0.8611,0.8618,124121.0
2007-12-20 07:57:00,0.8616,0.8617,0.8615,0.8616,124121.0
2007-12-20 07:58:00,0.8615,0.8616,0.8613,0.8615,124121.0
2007-12-20 07:59:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-12-20 08:00:00,0.8616,0.8618,0.8614,0.8618,124121.0
2007-12-20 08:01:00,0.8617,0.8618,0.8616,0.8618,124121.0
2007-12-20 08:02:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-12-20 08:03:00,0.8618,0.8618,0.8616,0.8618,124121.0
2007-12-20 08:04:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-20 08:05:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-20 08:06:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-20 08:07:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-12-20 08:08:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-20 08:09:00,0.8614,0.8615,0.8613,0.8614,124121.0
2007-12-20 08:10:00,0.8615,0.8617,0.8614,0.8616,124121.0
2007-12-20 08:11:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-20 08:12:00,0.8614,0.8617,0.8613,0.8613,124121.0
2007-12-20 08:13:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-12-20 08:14:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-12-20 08:15:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-20 08:16:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-12-20 08:17:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 08:18:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-12-20 08:19:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 08:21:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 08:22:00,0.8612,0.8615,0.8612,0.8615,124121.0
2007-12-20 08:23:00,0.8616,0.8616,0.8613,0.8616,124121.0
2007-12-20 08:24:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-20 08:25:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-20 08:26:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-12-20 08:27:00,0.8613,0.8617,0.8613,0.8614,124121.0
2007-12-20 08:28:00,0.8615,0.8616,0.8612,0.8612,124121.0
2007-12-20 08:29:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-20 08:30:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-20 08:31:00,0.8616,0.8618,0.8614,0.8618,124121.0
2007-12-20 08:32:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-20 08:33:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-12-20 08:34:00,0.8613,0.8616,0.8611,0.8616,124121.0
2007-12-20 08:35:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 08:36:00,0.8613,0.8614,0.8611,0.8611,124121.0
2007-12-20 08:37:00,0.8612,0.8612,0.861,0.861,124121.0
2007-12-20 08:38:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-12-20 08:39:00,0.8611,0.8613,0.861,0.861,124121.0
2007-12-20 08:40:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-20 08:41:00,0.8611,0.8616,0.8611,0.8614,124121.0
2007-12-20 08:42:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-12-20 08:43:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-20 08:44:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 08:45:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 08:46:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-20 08:47:00,0.861,0.8614,0.861,0.8614,124121.0
2007-12-20 08:48:00,0.8613,0.8615,0.8612,0.8615,124121.0
2007-12-20 08:49:00,0.8613,0.8618,0.8613,0.8616,124121.0
2007-12-20 08:50:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 08:51:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-20 08:52:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-20 08:53:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-20 08:54:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-20 08:55:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-20 08:56:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-12-20 08:57:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-20 08:58:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-12-20 08:59:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 09:00:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-12-20 09:01:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-20 09:02:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 09:03:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-20 09:05:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-12-20 09:06:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 09:07:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 09:08:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-20 09:10:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-12-20 09:11:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-20 09:12:00,0.8614,0.8615,0.8614,0.8614,124121.0
2007-12-20 09:13:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-20 09:15:00,0.8611,0.8612,0.861,0.8612,124121.0
2007-12-20 09:16:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 09:17:00,0.8612,0.8613,0.8611,0.8613,124121.0
2007-12-20 09:18:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-12-20 09:19:00,0.8611,0.8612,0.861,0.8611,124121.0
2007-12-20 09:20:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 09:21:00,0.8611,0.8611,0.8608,0.861,124121.0
2007-12-20 09:22:00,0.8611,0.8611,0.861,0.8611,124121.0
2007-12-20 09:23:00,0.861,0.8612,0.861,0.861,124121.0
2007-12-20 09:24:00,0.8612,0.8613,0.8609,0.861,124121.0
2007-12-20 09:25:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-12-20 09:26:00,0.8612,0.8614,0.8612,0.8613,124121.0
2007-12-20 09:27:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-12-20 09:28:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-20 09:29:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-20 09:30:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-12-20 09:32:00,0.8612,0.8614,0.8612,0.8614,124121.0
2007-12-20 09:33:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 09:34:00,0.8616,0.8616,0.8615,0.8616,124121.0
2007-12-20 09:35:00,0.8615,0.8619,0.8615,0.8619,124121.0
2007-12-20 09:36:00,0.8618,0.8618,0.8616,0.8618,124121.0
2007-12-20 09:37:00,0.8617,0.8618,0.8616,0.8616,124121.0
2007-12-20 09:38:00,0.8614,0.8617,0.8614,0.8614,124121.0
2007-12-20 09:39:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-12-20 09:40:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-20 09:41:00,0.8616,0.8617,0.8615,0.8616,124121.0
2007-12-20 09:42:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-20 09:43:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-20 09:44:00,0.8616,0.8616,0.8614,0.8616,124121.0
2007-12-20 09:45:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-20 09:46:00,0.8617,0.8619,0.8615,0.8616,124121.0
2007-12-20 09:47:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-12-20 09:48:00,0.8619,0.862,0.8617,0.8618,124121.0
2007-12-20 09:49:00,0.8619,0.8619,0.8616,0.8616,124121.0
2007-12-20 09:51:00,0.8618,0.8618,0.8617,0.8618,124121.0
2007-12-20 09:52:00,0.8617,0.862,0.8616,0.8617,124121.0
2007-12-20 09:53:00,0.8616,0.8618,0.8616,0.8616,124121.0
2007-12-20 09:54:00,0.8617,0.8617,0.8614,0.8617,124121.0
2007-12-20 09:55:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-20 09:56:00,0.8613,0.8614,0.8612,0.8612,124121.0
2007-12-20 09:57:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-20 09:58:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-20 09:59:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-20 10:00:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-20 10:01:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-20 10:02:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-12-20 10:03:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-20 10:04:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-20 10:05:00,0.8613,0.8613,0.861,0.8612,124121.0
2007-12-20 10:06:00,0.8608,0.8609,0.8604,0.8609,124121.0
2007-12-20 10:07:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-20 10:08:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-20 10:09:00,0.861,0.861,0.8607,0.861,124121.0
2007-12-20 10:10:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-20 10:11:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-20 10:12:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-20 10:13:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-12-20 10:14:00,0.861,0.8615,0.8609,0.8614,124121.0
2007-12-20 10:15:00,0.8615,0.8615,0.861,0.8614,124121.0
2007-12-20 10:16:00,0.8612,0.8616,0.8612,0.8616,124121.0
2007-12-20 10:17:00,0.8617,0.862,0.8616,0.862,124121.0
2007-12-20 10:18:00,0.8621,0.8621,0.8617,0.8618,124121.0
2007-12-20 10:19:00,0.8619,0.8621,0.8619,0.862,124121.0
2007-12-20 10:20:00,0.8619,0.8622,0.8619,0.8622,124121.0
2007-12-20 10:21:00,0.8621,0.8622,0.8619,0.8619,124121.0
2007-12-20 10:22:00,0.862,0.862,0.8619,0.862,124121.0
2007-12-20 10:23:00,0.8621,0.8621,0.8619,0.862,124121.0
2007-12-20 10:24:00,0.8619,0.8619,0.8615,0.8619,124121.0
2007-12-20 10:25:00,0.8618,0.8621,0.8617,0.862,124121.0
2007-12-20 10:26:00,0.8619,0.8622,0.8619,0.8621,124121.0
2007-12-20 10:27:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-12-20 10:29:00,0.8623,0.8623,0.862,0.862,124121.0
2007-12-20 10:30:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-20 10:31:00,0.8619,0.8621,0.8618,0.8621,124121.0
2007-12-20 10:32:00,0.862,0.8621,0.862,0.8621,124121.0
2007-12-20 10:33:00,0.8622,0.8622,0.8619,0.8619,124121.0
2007-12-20 10:34:00,0.862,0.862,0.862,0.862,124121.0
2007-12-20 10:35:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-12-20 10:36:00,0.8621,0.8629,0.8621,0.8627,124121.0
2007-12-20 10:37:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-12-20 10:38:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-20 10:39:00,0.8625,0.8625,0.8621,0.8623,124121.0
2007-12-20 10:41:00,0.8624,0.8624,0.8623,0.8623,124121.0
2007-12-20 10:42:00,0.8622,0.8624,0.8622,0.8622,124121.0
2007-12-20 10:43:00,0.8624,0.8628,0.8622,0.8623,124121.0
2007-12-20 10:44:00,0.8624,0.8629,0.8624,0.8628,124121.0
2007-12-20 10:45:00,0.8626,0.8627,0.8626,0.8626,124121.0
2007-12-20 10:47:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-20 10:48:00,0.8624,0.8626,0.861,0.8616,124121.0
2007-12-20 10:49:00,0.8617,0.8621,0.8617,0.8619,124121.0
2007-12-20 10:50:00,0.8618,0.8619,0.8617,0.8619,124121.0
2007-12-20 10:51:00,0.8618,0.8619,0.8617,0.8618,124121.0
2007-12-20 10:52:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-20 10:54:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-12-20 10:55:00,0.862,0.8625,0.862,0.8623,124121.0
2007-12-20 10:56:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-12-20 10:57:00,0.8625,0.8625,0.8623,0.8624,124121.0
2007-12-20 10:58:00,0.8623,0.8623,0.862,0.8623,124121.0
2007-12-20 10:59:00,0.8622,0.8624,0.8621,0.8624,124121.0
2007-12-20 11:00:00,0.8625,0.8626,0.8624,0.8625,124121.0
2007-12-20 11:01:00,0.8624,0.8625,0.8621,0.8625,124121.0
2007-12-20 11:02:00,0.8626,0.8626,0.8623,0.8625,124121.0
2007-12-20 11:03:00,0.8623,0.8624,0.8621,0.8624,124121.0
2007-12-20 11:04:00,0.8622,0.8624,0.8614,0.8614,124121.0
2007-12-20 11:05:00,0.8611,0.8614,0.8609,0.8611,124121.0
2007-12-20 11:06:00,0.8612,0.8617,0.8611,0.8617,124121.0
2007-12-20 11:07:00,0.8615,0.8618,0.8615,0.8616,124121.0
2007-12-20 11:08:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-12-20 11:09:00,0.8615,0.8617,0.8613,0.8614,124121.0
2007-12-20 11:11:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-20 11:12:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-12-20 11:13:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-12-20 11:14:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-20 11:15:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-20 11:16:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-12-20 11:17:00,0.8616,0.8617,0.8613,0.8616,124121.0
2007-12-20 11:18:00,0.8617,0.8617,0.8613,0.8617,124121.0
2007-12-20 11:19:00,0.862,0.8624,0.8619,0.8622,124121.0
2007-12-20 11:20:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-20 11:21:00,0.8621,0.8624,0.8618,0.8624,124121.0
2007-12-20 11:22:00,0.8623,0.8625,0.8622,0.8623,124121.0
2007-12-20 11:23:00,0.8622,0.8623,0.8618,0.8619,124121.0
2007-12-20 11:24:00,0.8621,0.8621,0.8617,0.862,124121.0
2007-12-20 11:25:00,0.8619,0.8626,0.8617,0.8626,124121.0
2007-12-20 11:26:00,0.8625,0.8626,0.8624,0.8626,124121.0
2007-12-20 11:27:00,0.8625,0.8628,0.8625,0.8625,124121.0
2007-12-20 11:28:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-12-20 11:29:00,0.863,0.863,0.8625,0.8628,124121.0
2007-12-20 11:30:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-12-20 11:31:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-12-20 11:32:00,0.8626,0.8627,0.8623,0.8623,124121.0
2007-12-20 11:33:00,0.8624,0.8627,0.8623,0.8626,124121.0
2007-12-20 11:34:00,0.8625,0.8625,0.8623,0.8623,124121.0
2007-12-20 11:35:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-20 11:36:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-12-20 11:37:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-12-20 11:39:00,0.8626,0.8626,0.8623,0.8623,124121.0
2007-12-20 11:40:00,0.8622,0.8627,0.8617,0.8618,124121.0
2007-12-20 11:41:00,0.8619,0.8619,0.8614,0.8616,124121.0
2007-12-20 11:42:00,0.8617,0.8619,0.8613,0.8618,124121.0
2007-12-20 11:43:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-20 11:44:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-20 11:45:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-20 11:46:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-12-20 11:47:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-20 11:48:00,0.8616,0.8616,0.8615,0.8616,124121.0
2007-12-20 11:49:00,0.8615,0.8615,0.8612,0.8615,124121.0
2007-12-20 11:50:00,0.8613,0.8615,0.8612,0.8615,124121.0
2007-12-20 11:51:00,0.8617,0.8617,0.8614,0.8616,124121.0
2007-12-20 11:52:00,0.8615,0.8616,0.8613,0.8616,124121.0
2007-12-20 11:53:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-20 11:54:00,0.8617,0.8619,0.8615,0.8615,124121.0
2007-12-20 11:55:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-12-20 11:56:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-12-20 11:57:00,0.8619,0.8622,0.8618,0.8619,124121.0
2007-12-20 11:58:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-12-20 11:59:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-20 12:00:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-12-20 12:01:00,0.8616,0.8616,0.8612,0.8615,124121.0
2007-12-20 12:02:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-12-20 12:03:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-12-20 12:04:00,0.8614,0.8619,0.8613,0.8618,124121.0
2007-12-20 12:05:00,0.8616,0.862,0.8616,0.8617,124121.0
2007-12-20 12:06:00,0.8618,0.8621,0.8618,0.8619,124121.0
2007-12-20 12:07:00,0.8618,0.8619,0.8616,0.8616,124121.0
2007-12-20 12:08:00,0.8617,0.8619,0.8616,0.8617,124121.0
2007-12-20 12:09:00,0.8616,0.8619,0.8616,0.8619,124121.0
2007-12-20 12:10:00,0.8618,0.8618,0.8614,0.8616,124121.0
2007-12-20 12:11:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-12-20 12:12:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-12-20 12:13:00,0.8616,0.8617,0.8609,0.8612,124121.0
2007-12-20 12:14:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-12-20 12:15:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-20 12:17:00,0.861,0.861,0.861,0.861,124121.0
2007-12-20 12:18:00,0.8611,0.8615,0.8611,0.8611,124121.0
2007-12-20 12:19:00,0.8614,0.8615,0.8612,0.8615,124121.0
2007-12-20 12:20:00,0.8617,0.8619,0.8614,0.8618,124121.0
2007-12-20 12:21:00,0.8617,0.8624,0.8617,0.8623,124121.0
2007-12-20 12:22:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-12-20 12:23:00,0.862,0.8621,0.8619,0.8619,124121.0
2007-12-20 12:24:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-12-20 12:25:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-20 12:26:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-12-20 12:27:00,0.8614,0.8614,0.861,0.861,124121.0
2007-12-20 12:28:00,0.8609,0.8614,0.8608,0.861,124121.0
2007-12-20 12:29:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-12-20 12:30:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-12-20 12:31:00,0.8602,0.8602,0.8597,0.86,124121.0
2007-12-20 12:32:00,0.8598,0.8598,0.8592,0.8596,124121.0
2007-12-20 12:33:00,0.8597,0.8601,0.859,0.8593,124121.0
2007-12-20 12:34:00,0.8592,0.8592,0.8585,0.8585,124121.0
2007-12-20 12:35:00,0.8583,0.8585,0.8575,0.8576,124121.0
2007-12-20 12:36:00,0.8575,0.8577,0.8565,0.8571,124121.0
2007-12-20 12:37:00,0.8574,0.8574,0.8565,0.8569,124121.0
2007-12-20 12:38:00,0.8568,0.8568,0.855,0.856,124121.0
2007-12-20 12:39:00,0.8562,0.8562,0.8553,0.8556,124121.0
2007-12-20 12:40:00,0.8558,0.8561,0.855,0.8552,124121.0
2007-12-20 12:41:00,0.8553,0.8556,0.8552,0.8552,124121.0
2007-12-20 12:42:00,0.8551,0.8555,0.855,0.8554,124121.0
2007-12-20 12:43:00,0.8553,0.856,0.8553,0.8559,124121.0
2007-12-20 12:44:00,0.856,0.8565,0.856,0.8562,124121.0
2007-12-20 12:45:00,0.8565,0.8567,0.8564,0.8565,124121.0
2007-12-20 12:46:00,0.8566,0.8566,0.8564,0.8566,124121.0
2007-12-20 12:47:00,0.8565,0.857,0.8565,0.857,124121.0
2007-12-20 12:48:00,0.8571,0.8572,0.8569,0.857,124121.0
2007-12-20 12:49:00,0.8571,0.8571,0.8563,0.8563,124121.0
2007-12-20 12:50:00,0.8562,0.8564,0.8557,0.8559,124121.0
2007-12-20 12:51:00,0.856,0.8563,0.856,0.8562,124121.0
2007-12-20 12:52:00,0.856,0.8564,0.856,0.8564,124121.0
2007-12-20 12:53:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-12-20 12:54:00,0.8564,0.8567,0.8563,0.8567,124121.0
2007-12-20 12:55:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-20 12:56:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-20 12:57:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-20 12:58:00,0.857,0.8571,0.8569,0.8571,124121.0
2007-12-20 12:59:00,0.8572,0.8573,0.857,0.8573,124121.0
2007-12-20 13:00:00,0.8571,0.8572,0.8567,0.8569,124121.0
2007-12-20 13:01:00,0.8566,0.8566,0.8563,0.8564,124121.0
2007-12-20 13:02:00,0.8562,0.8565,0.8562,0.8564,124121.0
2007-12-20 13:04:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-20 13:05:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-12-20 13:06:00,0.8566,0.8566,0.8564,0.8565,124121.0
2007-12-20 13:07:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 13:08:00,0.8563,0.8567,0.8561,0.8561,124121.0
2007-12-20 13:09:00,0.856,0.8561,0.8556,0.8561,124121.0
2007-12-20 13:10:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-12-20 13:11:00,0.8562,0.8568,0.8562,0.8567,124121.0
2007-12-20 13:12:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 13:13:00,0.8567,0.8572,0.8567,0.8572,124121.0
2007-12-20 13:14:00,0.8571,0.8578,0.8569,0.8575,124121.0
2007-12-20 13:15:00,0.8574,0.8576,0.857,0.8573,124121.0
2007-12-20 13:16:00,0.8574,0.8574,0.857,0.8571,124121.0
2007-12-20 13:17:00,0.857,0.857,0.8561,0.8561,124121.0
2007-12-20 13:18:00,0.8562,0.8566,0.856,0.8561,124121.0
2007-12-20 13:19:00,0.8562,0.8563,0.856,0.8561,124121.0
2007-12-20 13:20:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-12-20 13:21:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-20 13:22:00,0.8562,0.8563,0.8554,0.856,124121.0
2007-12-20 13:23:00,0.8561,0.8565,0.8561,0.8565,124121.0
2007-12-20 13:24:00,0.8564,0.8565,0.8563,0.8564,124121.0
2007-12-20 13:25:00,0.8563,0.8564,0.856,0.8561,124121.0
2007-12-20 13:26:00,0.8562,0.8562,0.8561,0.8562,124121.0
2007-12-20 13:27:00,0.8561,0.8564,0.856,0.8563,124121.0
2007-12-20 13:28:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-12-20 13:29:00,0.8565,0.8567,0.8564,0.8567,124121.0
2007-12-20 13:30:00,0.8566,0.8566,0.8564,0.8565,124121.0
2007-12-20 13:31:00,0.8566,0.8567,0.8564,0.8565,124121.0
2007-12-20 13:32:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-20 13:33:00,0.8566,0.8568,0.8566,0.8567,124121.0
2007-12-20 13:34:00,0.8566,0.8566,0.8565,0.8566,124121.0
2007-12-20 13:35:00,0.8567,0.8569,0.8566,0.8569,124121.0
2007-12-20 13:36:00,0.857,0.8571,0.8569,0.8571,124121.0
2007-12-20 13:37:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-20 13:38:00,0.8571,0.8575,0.857,0.8571,124121.0
2007-12-20 13:39:00,0.857,0.8573,0.857,0.8573,124121.0
2007-12-20 13:40:00,0.8574,0.8575,0.8572,0.8573,124121.0
2007-12-20 13:41:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-20 13:42:00,0.8574,0.8576,0.8571,0.8571,124121.0
2007-12-20 13:43:00,0.857,0.8575,0.857,0.8573,124121.0
2007-12-20 13:44:00,0.8572,0.8574,0.8572,0.8573,124121.0
2007-12-20 13:45:00,0.8572,0.8573,0.8571,0.8572,124121.0
2007-12-20 13:46:00,0.857,0.857,0.8568,0.857,124121.0
2007-12-20 13:47:00,0.8568,0.8572,0.8568,0.8571,124121.0
2007-12-20 13:48:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-20 13:50:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-20 13:51:00,0.8569,0.8569,0.8565,0.8566,124121.0
2007-12-20 13:52:00,0.8567,0.8568,0.8566,0.8568,124121.0
2007-12-20 13:53:00,0.8569,0.8571,0.8565,0.857,124121.0
2007-12-20 13:54:00,0.8569,0.8571,0.8568,0.8571,124121.0
2007-12-20 13:55:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-20 13:56:00,0.857,0.8572,0.857,0.8571,124121.0
2007-12-20 13:57:00,0.8569,0.8572,0.8569,0.857,124121.0
2007-12-20 13:58:00,0.8571,0.8571,0.857,0.8571,124121.0
2007-12-20 13:59:00,0.8573,0.8574,0.857,0.8571,124121.0
2007-12-20 14:00:00,0.8572,0.8575,0.857,0.8573,124121.0
2007-12-20 14:01:00,0.8574,0.8575,0.8573,0.8574,124121.0
2007-12-20 14:02:00,0.8573,0.8574,0.8573,0.8573,124121.0
2007-12-20 14:03:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-12-20 14:04:00,0.8573,0.8573,0.857,0.8573,124121.0
2007-12-20 14:05:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 14:06:00,0.8572,0.8572,0.8567,0.8568,124121.0
2007-12-20 14:07:00,0.8567,0.8573,0.8567,0.8571,124121.0
2007-12-20 14:08:00,0.857,0.8571,0.8568,0.857,124121.0
2007-12-20 14:09:00,0.8571,0.8571,0.8567,0.8569,124121.0
2007-12-20 14:10:00,0.8568,0.8574,0.8568,0.8574,124121.0
2007-12-20 14:11:00,0.8573,0.8575,0.8571,0.8571,124121.0
2007-12-20 14:12:00,0.8572,0.8573,0.8566,0.8566,124121.0
2007-12-20 14:13:00,0.8569,0.857,0.8566,0.8568,124121.0
2007-12-20 14:14:00,0.8567,0.857,0.8567,0.8569,124121.0
2007-12-20 14:15:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-12-20 14:16:00,0.8572,0.8574,0.8571,0.8572,124121.0
2007-12-20 14:17:00,0.8571,0.8572,0.857,0.857,124121.0
2007-12-20 14:18:00,0.8571,0.8572,0.8569,0.8571,124121.0
2007-12-20 14:19:00,0.857,0.8573,0.8568,0.8573,124121.0
2007-12-20 14:20:00,0.8572,0.8579,0.8572,0.8577,124121.0
2007-12-20 14:21:00,0.8576,0.8578,0.8575,0.8578,124121.0
2007-12-20 14:22:00,0.8577,0.858,0.8576,0.858,124121.0
2007-12-20 14:23:00,0.8581,0.8582,0.8578,0.8579,124121.0
2007-12-20 14:24:00,0.858,0.8585,0.8579,0.8581,124121.0
2007-12-20 14:25:00,0.8584,0.8584,0.858,0.858,124121.0
2007-12-20 14:26:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-12-20 14:27:00,0.8583,0.8583,0.8576,0.8577,124121.0
2007-12-20 14:28:00,0.8579,0.8582,0.8577,0.8581,124121.0
2007-12-20 14:29:00,0.8578,0.858,0.8577,0.8577,124121.0
2007-12-20 14:30:00,0.8576,0.8579,0.8575,0.8577,124121.0
2007-12-20 14:31:00,0.8576,0.8577,0.8574,0.8574,124121.0
2007-12-20 14:32:00,0.8573,0.8576,0.8573,0.8575,124121.0
2007-12-20 14:33:00,0.8574,0.8577,0.8572,0.8574,124121.0
2007-12-20 14:34:00,0.8573,0.8574,0.8572,0.8573,124121.0
2007-12-20 14:35:00,0.8572,0.8574,0.8571,0.8573,124121.0
2007-12-20 14:36:00,0.8574,0.8577,0.8572,0.8575,124121.0
2007-12-20 14:37:00,0.8574,0.8577,0.8572,0.8574,124121.0
2007-12-20 14:38:00,0.8575,0.8578,0.8572,0.8575,124121.0
2007-12-20 14:39:00,0.8574,0.8577,0.8573,0.8577,124121.0
2007-12-20 14:40:00,0.8576,0.8581,0.8576,0.8577,124121.0
2007-12-20 14:41:00,0.8576,0.8576,0.8573,0.8574,124121.0
2007-12-20 14:42:00,0.8575,0.8577,0.8574,0.8576,124121.0
2007-12-20 14:43:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-12-20 14:44:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-12-20 14:45:00,0.8578,0.858,0.8578,0.8579,124121.0
2007-12-20 14:46:00,0.858,0.8583,0.8579,0.8581,124121.0
2007-12-20 14:47:00,0.8583,0.8583,0.8579,0.8582,124121.0
2007-12-20 14:48:00,0.858,0.8582,0.858,0.8582,124121.0
2007-12-20 14:49:00,0.8581,0.8581,0.8576,0.8578,124121.0
2007-12-20 14:50:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-12-20 14:51:00,0.8579,0.8581,0.8579,0.858,124121.0
2007-12-20 14:53:00,0.8582,0.8582,0.8578,0.8578,124121.0
2007-12-20 14:56:00,0.858,0.8581,0.8579,0.8579,124121.0
2007-12-20 14:57:00,0.858,0.858,0.8579,0.858,124121.0
2007-12-20 14:58:00,0.8579,0.8581,0.8577,0.8581,124121.0
2007-12-20 14:59:00,0.8582,0.8582,0.858,0.858,124121.0
2007-12-20 15:00:00,0.8579,0.858,0.8577,0.8577,124121.0
2007-12-20 15:01:00,0.8578,0.8578,0.8577,0.8578,124121.0
2007-12-20 15:02:00,0.8577,0.8578,0.8576,0.8577,124121.0
2007-12-20 15:03:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-20 15:04:00,0.8577,0.8578,0.8577,0.8577,124121.0
2007-12-20 15:05:00,0.8576,0.8579,0.8576,0.8577,124121.0
2007-12-20 15:06:00,0.8576,0.858,0.8575,0.858,124121.0
2007-12-20 15:07:00,0.8579,0.8583,0.8579,0.8581,124121.0
2007-12-20 15:08:00,0.8582,0.8582,0.8578,0.8578,124121.0
2007-12-20 15:09:00,0.8579,0.8579,0.8575,0.8575,124121.0
2007-12-20 15:10:00,0.8576,0.8576,0.8574,0.8575,124121.0
2007-12-20 15:11:00,0.8576,0.8576,0.8575,0.8576,124121.0
2007-12-20 15:12:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-20 15:13:00,0.8577,0.8579,0.8576,0.8578,124121.0
2007-12-20 15:14:00,0.8577,0.8581,0.8577,0.8581,124121.0
2007-12-20 15:15:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-20 15:16:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-20 15:17:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 15:18:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-20 15:19:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-20 15:20:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-12-20 15:22:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-20 15:23:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-20 15:24:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 15:25:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-20 15:26:00,0.8588,0.859,0.8588,0.859,124121.0
2007-12-20 15:27:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 15:28:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 15:29:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-20 15:30:00,0.859,0.859,0.8589,0.859,124121.0
2007-12-20 15:31:00,0.8589,0.859,0.8588,0.8588,124121.0
2007-12-20 15:32:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-20 15:33:00,0.859,0.859,0.859,0.859,124121.0
2007-12-20 15:34:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-20 15:35:00,0.8592,0.8592,0.859,0.859,124121.0
2007-12-20 15:36:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 15:38:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-20 15:39:00,0.8588,0.859,0.8588,0.8589,124121.0
2007-12-20 15:41:00,0.859,0.859,0.859,0.859,124121.0
2007-12-20 15:42:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-12-20 15:43:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-20 15:44:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 15:45:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 15:46:00,0.8582,0.8582,0.858,0.858,124121.0
2007-12-20 15:47:00,0.8579,0.8581,0.8578,0.8581,124121.0
2007-12-20 15:48:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-20 15:49:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-12-20 15:50:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 15:51:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-12-20 15:52:00,0.858,0.858,0.8577,0.8577,124121.0
2007-12-20 15:53:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-20 15:54:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-12-20 15:56:00,0.8578,0.858,0.8577,0.8578,124121.0
2007-12-20 15:57:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-12-20 15:58:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-12-20 15:59:00,0.8573,0.8573,0.8571,0.8572,124121.0
2007-12-20 16:00:00,0.8573,0.8573,0.857,0.8572,124121.0
2007-12-20 16:01:00,0.8571,0.8571,0.8569,0.8569,124121.0
2007-12-20 16:03:00,0.857,0.857,0.8565,0.8565,124121.0
2007-12-20 16:04:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-12-20 16:05:00,0.8562,0.8562,0.8558,0.8558,124121.0
2007-12-20 16:06:00,0.8559,0.8562,0.8559,0.8562,124121.0
2007-12-20 16:07:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-20 16:08:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-12-20 16:09:00,0.856,0.8561,0.856,0.856,124121.0
2007-12-20 16:10:00,0.8561,0.8562,0.8558,0.8562,124121.0
2007-12-20 16:11:00,0.8564,0.8565,0.8563,0.8565,124121.0
2007-12-20 16:12:00,0.8566,0.8569,0.8566,0.8569,124121.0
2007-12-20 16:13:00,0.8571,0.8576,0.8571,0.8576,124121.0
2007-12-20 16:14:00,0.8573,0.8573,0.857,0.857,124121.0
2007-12-20 16:15:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 16:16:00,0.8571,0.8572,0.857,0.8572,124121.0
2007-12-20 16:17:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-12-20 16:18:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-20 16:20:00,0.8573,0.8576,0.8573,0.8576,124121.0
2007-12-20 16:21:00,0.8577,0.858,0.8577,0.8577,124121.0
2007-12-20 16:22:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-20 16:23:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-20 16:24:00,0.8578,0.858,0.8578,0.8578,124121.0
2007-12-20 16:25:00,0.858,0.858,0.8577,0.8577,124121.0
2007-12-20 16:26:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-20 16:27:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-12-20 16:28:00,0.858,0.858,0.858,0.858,124121.0
2007-12-20 16:29:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-20 16:30:00,0.8582,0.8582,0.858,0.8582,124121.0
2007-12-20 16:31:00,0.8583,0.8584,0.8579,0.858,124121.0
2007-12-20 16:32:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-20 16:33:00,0.8579,0.858,0.8577,0.8577,124121.0
2007-12-20 16:34:00,0.8578,0.8579,0.8577,0.8578,124121.0
2007-12-20 16:35:00,0.8579,0.858,0.8574,0.8575,124121.0
2007-12-20 16:36:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-12-20 16:37:00,0.858,0.858,0.8579,0.8579,124121.0
2007-12-20 16:38:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-12-20 16:39:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-20 16:40:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-12-20 16:41:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-12-20 16:42:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 16:43:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-20 16:44:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-12-20 16:45:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-12-20 16:46:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 16:47:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-20 16:48:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 16:49:00,0.8584,0.8587,0.8583,0.8587,124121.0
2007-12-20 16:50:00,0.8588,0.8588,0.8587,0.8588,124121.0
2007-12-20 16:51:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-12-20 16:52:00,0.8584,0.8585,0.8582,0.8582,124121.0
2007-12-20 16:53:00,0.858,0.858,0.8579,0.8579,124121.0
2007-12-20 16:54:00,0.858,0.858,0.8579,0.8579,124121.0
2007-12-20 16:55:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-12-20 16:56:00,0.8579,0.8579,0.8576,0.8576,124121.0
2007-12-20 16:57:00,0.8575,0.8575,0.857,0.857,124121.0
2007-12-20 16:58:00,0.8568,0.857,0.8567,0.857,124121.0
2007-12-20 16:59:00,0.8572,0.8573,0.8566,0.8566,124121.0
2007-12-20 17:00:00,0.8567,0.8567,0.8564,0.8565,124121.0
2007-12-20 17:01:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-20 17:02:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 17:03:00,0.8565,0.857,0.8565,0.857,124121.0
2007-12-20 17:04:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-20 17:05:00,0.8571,0.8571,0.8567,0.8567,124121.0
2007-12-20 17:06:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-20 17:07:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-20 17:08:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 17:09:00,0.8566,0.8566,0.8564,0.8565,124121.0
2007-12-20 17:10:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-20 17:11:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-12-20 17:12:00,0.8571,0.8573,0.8571,0.8571,124121.0
2007-12-20 17:15:00,0.8572,0.8573,0.8571,0.8573,124121.0
2007-12-20 17:16:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-20 17:17:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-20 17:19:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-20 17:20:00,0.8579,0.8584,0.8579,0.8584,124121.0
2007-12-20 17:21:00,0.8583,0.8584,0.858,0.858,124121.0
2007-12-20 17:22:00,0.8582,0.8582,0.8578,0.8579,124121.0
2007-12-20 17:23:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-20 17:24:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-20 17:25:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-12-20 17:26:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 17:28:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-20 17:29:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 17:30:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-12-20 17:31:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 17:32:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-20 17:33:00,0.8572,0.8572,0.8568,0.8569,124121.0
2007-12-20 17:34:00,0.8566,0.8568,0.8566,0.8567,124121.0
2007-12-20 17:35:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-12-20 17:36:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-12-20 17:37:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-12-20 17:38:00,0.857,0.857,0.857,0.857,124121.0
2007-12-20 17:39:00,0.8569,0.8569,0.8567,0.8568,124121.0
2007-12-20 17:40:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-20 17:41:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-20 17:42:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-20 17:43:00,0.8569,0.8569,0.8566,0.8567,124121.0
2007-12-20 17:44:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-20 17:45:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 17:46:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-20 17:47:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-12-20 17:48:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-20 17:49:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-20 17:50:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-20 17:51:00,0.8562,0.8562,0.8559,0.8559,124121.0
2007-12-20 17:52:00,0.8558,0.8559,0.8557,0.8557,124121.0
2007-12-20 17:53:00,0.8558,0.8558,0.8557,0.8558,124121.0
2007-12-20 17:54:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-20 17:55:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-20 17:56:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-20 17:57:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-20 17:58:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-20 17:59:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-20 18:00:00,0.8559,0.8559,0.8557,0.8558,124121.0
2007-12-20 18:01:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-20 18:02:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-20 18:03:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-12-20 18:04:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-20 18:05:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-20 18:06:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 18:07:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-20 18:09:00,0.8562,0.8563,0.8562,0.8562,124121.0
2007-12-20 18:12:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-20 18:13:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-20 18:14:00,0.8558,0.856,0.8558,0.856,124121.0
2007-12-20 18:15:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-20 18:17:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-20 18:18:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-12-20 18:19:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-12-20 18:20:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-20 18:21:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-12-20 18:22:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 18:23:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-20 18:24:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-20 18:25:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 18:26:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-20 18:27:00,0.8557,0.8557,0.8556,0.8557,124121.0
2007-12-20 18:28:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-12-20 18:29:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-20 18:30:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-20 18:31:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-20 18:32:00,0.8554,0.8556,0.8554,0.8554,124121.0
2007-12-20 18:33:00,0.8551,0.8555,0.8551,0.8555,124121.0
2007-12-20 18:34:00,0.8556,0.8558,0.8556,0.8556,124121.0
2007-12-20 18:35:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-20 18:36:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 18:37:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-20 18:38:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-20 18:39:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-20 18:40:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-20 18:41:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-20 18:42:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-12-20 18:43:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-12-20 18:44:00,0.8555,0.8556,0.8554,0.8554,124121.0
2007-12-20 18:46:00,0.8556,0.8558,0.8556,0.8557,124121.0
2007-12-20 18:47:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-12-20 18:49:00,0.8556,0.8558,0.8556,0.8556,124121.0
2007-12-20 18:50:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-20 18:52:00,0.8554,0.8557,0.8554,0.8555,124121.0
2007-12-20 18:54:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-20 18:57:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-12-20 18:58:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-20 18:59:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-20 19:00:00,0.8559,0.8563,0.8559,0.8563,124121.0
2007-12-20 19:01:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 19:02:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-20 19:03:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-20 19:04:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-20 19:05:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-20 19:06:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-20 19:07:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-20 19:08:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 19:09:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-20 19:11:00,0.8563,0.8563,0.8562,0.8563,124121.0
2007-12-20 19:12:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-20 19:14:00,0.8565,0.8566,0.8564,0.8565,124121.0
2007-12-20 19:15:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-12-20 19:16:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 19:17:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-12-20 19:18:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 19:21:00,0.8567,0.8571,0.8567,0.8571,124121.0
2007-12-20 19:22:00,0.857,0.857,0.8568,0.8569,124121.0
2007-12-20 19:23:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 19:24:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-20 19:25:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 19:26:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-20 19:27:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 19:28:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-20 19:29:00,0.857,0.857,0.857,0.857,124121.0
2007-12-20 19:30:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-20 19:31:00,0.8571,0.8572,0.8571,0.8571,124121.0
2007-12-20 19:32:00,0.857,0.857,0.857,0.857,124121.0
2007-12-20 19:34:00,0.8571,0.8571,0.8569,0.857,124121.0
2007-12-20 19:35:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-20 19:36:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-20 19:37:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 19:38:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-12-20 19:40:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-20 19:41:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-20 19:43:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-20 19:44:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-20 19:45:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-20 19:46:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-20 19:47:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-12-20 19:49:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-20 19:50:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-20 19:52:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-20 19:53:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-20 19:54:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-12-20 19:55:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 19:56:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-20 19:57:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-20 19:58:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-20 19:59:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-20 20:01:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 20:03:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-20 20:05:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-12-20 20:06:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-20 20:07:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-20 20:08:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-20 20:09:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-12-20 20:11:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-20 20:12:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 20:13:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-20 20:14:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 20:15:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 20:16:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-20 20:17:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 20:19:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-20 20:20:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-20 20:22:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 20:23:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 20:24:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-20 20:25:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-20 20:26:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 20:27:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-20 20:28:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-20 20:29:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-20 20:30:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-20 20:31:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 20:33:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 20:34:00,0.8575,0.8578,0.8574,0.8578,124121.0
2007-12-20 20:35:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-20 20:36:00,0.8577,0.858,0.8577,0.858,124121.0
2007-12-20 20:37:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-20 20:38:00,0.858,0.858,0.858,0.858,124121.0
2007-12-20 20:39:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-20 20:40:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-20 20:41:00,0.8578,0.8579,0.8578,0.8578,124121.0
2007-12-20 20:43:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-20 20:44:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-20 20:45:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-20 20:46:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 20:48:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 20:49:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-20 20:50:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-20 20:51:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-20 20:52:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-20 20:53:00,0.857,0.857,0.8567,0.8567,124121.0
2007-12-20 20:54:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-20 20:55:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-20 20:56:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-12-20 20:57:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 20:58:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-20 20:59:00,0.856,0.856,0.8558,0.8559,124121.0
2007-12-20 21:00:00,0.856,0.856,0.856,0.856,124121.0
2007-12-20 21:01:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-20 21:02:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-20 21:03:00,0.8564,0.8565,0.8564,0.8564,124121.0
2007-12-20 21:04:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-20 21:05:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 21:06:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-20 21:07:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-20 21:08:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-12-20 21:09:00,0.8559,0.8559,0.8557,0.8558,124121.0
2007-12-20 21:10:00,0.8559,0.8559,0.8557,0.8558,124121.0
2007-12-20 21:11:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-20 21:12:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-20 21:13:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 21:14:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-12-20 21:16:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-20 21:17:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-20 21:18:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-20 21:19:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-20 21:20:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-20 21:21:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-20 21:22:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-12-20 21:23:00,0.8573,0.8573,0.8567,0.8567,124121.0
2007-12-20 21:24:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 21:25:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-20 21:26:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-20 21:27:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-20 21:29:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-20 21:31:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-20 21:32:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-20 21:33:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-20 21:34:00,0.8567,0.857,0.8567,0.857,124121.0
2007-12-20 21:35:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-20 21:36:00,0.8571,0.8571,0.8569,0.8569,124121.0
2007-12-20 21:37:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-20 21:38:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 21:39:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 21:41:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-20 21:42:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-20 21:43:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-20 21:44:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-20 21:45:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-20 21:46:00,0.8575,0.8577,0.8575,0.8576,124121.0
2007-12-20 21:49:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-20 21:51:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-20 21:52:00,0.8579,0.858,0.8579,0.858,124121.0
2007-12-20 21:53:00,0.8579,0.858,0.8578,0.858,124121.0
2007-12-20 21:54:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-20 21:55:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-20 21:56:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-12-20 21:57:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-20 21:59:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-12-20 22:00:00,0.8581,0.8582,0.858,0.858,124121.0
2007-12-20 22:01:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-12-20 22:02:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-20 22:03:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-12-20 22:04:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-20 22:05:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-20 22:06:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 22:07:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-20 22:08:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-12-20 22:11:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-20 22:13:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 22:14:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 22:15:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 22:17:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-20 22:18:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-20 22:19:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-12-20 22:20:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-20 22:21:00,0.8592,0.8592,0.8588,0.8588,124121.0
2007-12-20 22:22:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-20 22:23:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-20 22:24:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-20 22:25:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-20 22:26:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-20 22:27:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-20 22:28:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 22:29:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-20 22:30:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-12-20 22:31:00,0.8587,0.8587,0.8586,0.8587,124121.0
2007-12-20 22:32:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-20 22:33:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-20 22:34:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-20 22:35:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-20 22:36:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-12-20 22:37:00,0.859,0.859,0.8588,0.8588,124121.0
2007-12-20 22:38:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-12-20 22:39:00,0.859,0.859,0.8587,0.8587,124121.0
2007-12-20 22:40:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 22:41:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 22:42:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 22:43:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-12-20 22:44:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-20 22:45:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-12-20 22:46:00,0.8593,0.8593,0.8588,0.8588,124121.0
2007-12-20 22:47:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 22:48:00,0.8586,0.8586,0.8585,0.8586,124121.0
2007-12-20 22:49:00,0.8587,0.8591,0.8587,0.8591,124121.0
2007-12-20 22:50:00,0.859,0.859,0.8588,0.8588,124121.0
2007-12-20 22:51:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 22:52:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 22:53:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-20 22:55:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-20 22:56:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-20 22:57:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-20 22:58:00,0.8595,0.8597,0.8595,0.8597,124121.0
2007-12-20 22:59:00,0.8595,0.86,0.8595,0.86,124121.0
2007-12-20 23:00:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-20 23:01:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-20 23:02:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-20 23:03:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-12-20 23:04:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-20 23:07:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-20 23:08:00,0.8593,0.8596,0.8593,0.8595,124121.0
2007-12-20 23:09:00,0.8594,0.8594,0.8589,0.8589,124121.0
2007-12-20 23:10:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-20 23:11:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-20 23:12:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-20 23:13:00,0.859,0.8595,0.859,0.8592,124121.0
2007-12-20 23:14:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-12-20 23:16:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-20 23:17:00,0.8591,0.8591,0.8581,0.8581,124121.0
2007-12-20 23:18:00,0.8582,0.8586,0.8582,0.8582,124121.0
2007-12-20 23:19:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-20 23:20:00,0.8584,0.8584,0.858,0.8581,124121.0
2007-12-20 23:21:00,0.858,0.8583,0.858,0.8582,124121.0
2007-12-20 23:22:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-12-20 23:23:00,0.8584,0.8587,0.8582,0.8582,124121.0
2007-12-20 23:24:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-20 23:25:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-20 23:26:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-20 23:27:00,0.8581,0.8584,0.858,0.858,124121.0
2007-12-20 23:28:00,0.8581,0.8582,0.858,0.8582,124121.0
2007-12-20 23:30:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 23:31:00,0.8581,0.8583,0.8581,0.8583,124121.0
2007-12-20 23:32:00,0.8582,0.8588,0.858,0.8581,124121.0
2007-12-20 23:33:00,0.858,0.8583,0.858,0.8582,124121.0
2007-12-20 23:34:00,0.8581,0.8582,0.858,0.858,124121.0
2007-12-20 23:35:00,0.8581,0.8583,0.858,0.8581,124121.0
2007-12-20 23:36:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-20 23:37:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-12-20 23:38:00,0.8582,0.8585,0.8582,0.8584,124121.0
2007-12-20 23:39:00,0.8583,0.8583,0.8581,0.8582,124121.0
2007-12-20 23:40:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-20 23:41:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-20 23:42:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-20 23:44:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-20 23:45:00,0.8579,0.858,0.8579,0.858,124121.0
2007-12-20 23:46:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-20 23:47:00,0.8578,0.8579,0.8577,0.8579,124121.0
2007-12-20 23:48:00,0.8578,0.8583,0.8577,0.8579,124121.0
2007-12-20 23:49:00,0.8581,0.8581,0.8579,0.858,124121.0
2007-12-20 23:50:00,0.8579,0.8579,0.8574,0.8575,124121.0
2007-12-20 23:51:00,0.8574,0.8576,0.8573,0.8575,124121.0
2007-12-20 23:52:00,0.8577,0.858,0.8575,0.858,124121.0
2007-12-20 23:53:00,0.8579,0.8581,0.8578,0.8581,124121.0
2007-12-20 23:54:00,0.858,0.8583,0.858,0.8583,124121.0
2007-12-20 23:55:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-20 23:56:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-12-20 23:57:00,0.8583,0.8583,0.858,0.8582,124121.0
2007-12-20 23:58:00,0.8581,0.8581,0.8579,0.858,124121.0
2007-12-20 23:59:00,0.8579,0.8581,0.8579,0.858,124121.0
2007-12-21 00:00:00,0.8581,0.8581,0.858,0.8581,124121.0
2007-12-21 00:01:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-21 00:02:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-12-21 00:03:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-21 00:05:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-21 00:06:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-21 00:09:00,0.8588,0.8589,0.8588,0.8588,124121.0
2007-12-21 00:10:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-21 00:11:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-21 00:12:00,0.8586,0.8588,0.8586,0.8586,124121.0
2007-12-21 00:13:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-21 00:14:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-12-21 00:15:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-12-21 00:16:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-21 00:18:00,0.8589,0.859,0.8589,0.8589,124121.0
2007-12-21 00:19:00,0.8588,0.859,0.8588,0.859,124121.0
2007-12-21 00:20:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-21 00:21:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 00:22:00,0.859,0.859,0.859,0.859,124121.0
2007-12-21 00:23:00,0.8591,0.8591,0.859,0.8591,124121.0
2007-12-21 00:24:00,0.859,0.8591,0.859,0.859,124121.0
2007-12-21 00:27:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-21 00:28:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-21 00:29:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 00:30:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 00:31:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 00:32:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-12-21 00:33:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 00:34:00,0.859,0.8591,0.859,0.8591,124121.0
2007-12-21 00:35:00,0.8592,0.8592,0.859,0.8591,124121.0
2007-12-21 00:36:00,0.859,0.859,0.859,0.859,124121.0
2007-12-21 00:37:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-21 00:38:00,0.859,0.859,0.859,0.859,124121.0
2007-12-21 00:39:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-12-21 00:41:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-21 00:42:00,0.8588,0.859,0.8588,0.859,124121.0
2007-12-21 00:43:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-21 00:44:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-21 00:45:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-21 00:46:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-21 00:47:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-12-21 00:48:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-12-21 00:50:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-21 00:52:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-21 00:53:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-21 00:54:00,0.8587,0.859,0.8587,0.8587,124121.0
2007-12-21 00:55:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-21 00:57:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-21 00:58:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-21 00:59:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-21 01:00:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-12-21 01:01:00,0.8587,0.8588,0.8587,0.8587,124121.0
2007-12-21 01:02:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-21 01:03:00,0.8591,0.8593,0.8591,0.8592,124121.0
2007-12-21 01:04:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-21 01:05:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-21 01:07:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-21 01:08:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-21 01:09:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-12-21 01:11:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-21 01:12:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-21 01:13:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-12-21 01:14:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 01:15:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:16:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-21 01:17:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 01:18:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-12-21 01:19:00,0.859,0.8591,0.859,0.8591,124121.0
2007-12-21 01:20:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-21 01:23:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 01:24:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 01:25:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-21 01:26:00,0.859,0.859,0.859,0.859,124121.0
2007-12-21 01:27:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 01:28:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 01:29:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 01:30:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 01:32:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:33:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:34:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-12-21 01:35:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 01:36:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:37:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:38:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-21 01:39:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 01:43:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-21 01:44:00,0.8593,0.8595,0.8592,0.8595,124121.0
2007-12-21 01:45:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-12-21 01:46:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-21 01:47:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 01:48:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-21 01:49:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 01:50:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-21 01:51:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-21 01:52:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-21 01:53:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 01:54:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-12-21 01:55:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-12-21 01:57:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-12-21 01:58:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 01:59:00,0.8596,0.8596,0.8594,0.8596,124121.0
2007-12-21 02:00:00,0.8597,0.86,0.8597,0.86,124121.0
2007-12-21 02:01:00,0.8601,0.8603,0.86,0.8603,124121.0
2007-12-21 02:02:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-21 02:03:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-21 02:04:00,0.8599,0.8599,0.8597,0.8597,124121.0
2007-12-21 02:05:00,0.8596,0.8596,0.8592,0.8595,124121.0
2007-12-21 02:06:00,0.8597,0.8598,0.8596,0.8598,124121.0
2007-12-21 02:07:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 02:08:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-12-21 02:09:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 02:10:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-21 02:11:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-21 02:12:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-12-21 02:13:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-21 02:14:00,0.8597,0.8597,0.8592,0.8592,124121.0
2007-12-21 02:15:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-12-21 02:16:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-21 02:17:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-21 02:18:00,0.8597,0.8597,0.8596,0.8596,124121.0
2007-12-21 02:20:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 02:21:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-21 02:22:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 02:24:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-21 02:25:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-12-21 02:26:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-21 02:27:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-12-21 02:28:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-21 02:29:00,0.8596,0.8598,0.8595,0.8598,124121.0
2007-12-21 02:30:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 02:31:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-21 02:32:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-21 02:33:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-21 02:34:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-21 02:35:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-21 02:36:00,0.8598,0.86,0.8598,0.8599,124121.0
2007-12-21 02:37:00,0.86,0.86,0.86,0.86,124121.0
2007-12-21 02:38:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-21 02:39:00,0.86,0.86,0.86,0.86,124121.0
2007-12-21 02:40:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-21 02:41:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-21 02:42:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-21 02:43:00,0.86,0.8606,0.86,0.8606,124121.0
2007-12-21 02:44:00,0.8603,0.8604,0.8602,0.8602,124121.0
2007-12-21 02:45:00,0.8601,0.8602,0.8601,0.8601,124121.0
2007-12-21 02:46:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-21 02:47:00,0.86,0.86,0.86,0.86,124121.0
2007-12-21 02:48:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-21 02:50:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 02:51:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-21 02:52:00,0.8601,0.8602,0.86,0.8601,124121.0
2007-12-21 02:53:00,0.86,0.86,0.8598,0.8598,124121.0
2007-12-21 02:54:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 02:56:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-21 02:57:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-21 02:58:00,0.8604,0.8608,0.8604,0.8605,124121.0
2007-12-21 02:59:00,0.8604,0.8618,0.8604,0.8618,124121.0
2007-12-21 03:00:00,0.8619,0.8623,0.8618,0.862,124121.0
2007-12-21 03:01:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-12-21 03:02:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-21 03:03:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-21 03:04:00,0.8613,0.8613,0.861,0.8611,124121.0
2007-12-21 03:05:00,0.8612,0.8615,0.8612,0.8614,124121.0
2007-12-21 03:06:00,0.8613,0.8613,0.8609,0.861,124121.0
2007-12-21 03:07:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-21 03:08:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-12-21 03:09:00,0.861,0.861,0.861,0.861,124121.0
2007-12-21 03:10:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-21 03:11:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-21 03:12:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-12-21 03:13:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-21 03:14:00,0.8611,0.8614,0.8611,0.8613,124121.0
2007-12-21 03:15:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-21 03:16:00,0.8613,0.8617,0.8613,0.8617,124121.0
2007-12-21 03:17:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-21 03:18:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-21 03:19:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-21 03:20:00,0.8619,0.862,0.8618,0.8619,124121.0
2007-12-21 03:21:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-21 03:22:00,0.8617,0.8618,0.8615,0.8617,124121.0
2007-12-21 03:23:00,0.8615,0.8617,0.8614,0.8615,124121.0
2007-12-21 03:24:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-21 03:25:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-21 03:26:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-21 03:27:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-21 03:28:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-21 03:29:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-21 03:30:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-21 03:31:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-21 03:32:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-21 03:33:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-21 03:34:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-21 03:36:00,0.8613,0.8616,0.8613,0.8614,124121.0
2007-12-21 03:37:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-12-21 03:38:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-21 03:39:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-21 03:40:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-21 03:41:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-21 03:42:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-21 03:43:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-12-21 03:44:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-21 03:46:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-21 03:47:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-21 03:48:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-21 03:49:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-21 03:51:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-21 03:53:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-21 03:54:00,0.8611,0.8613,0.8611,0.8612,124121.0
2007-12-21 03:55:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-21 03:56:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-21 03:57:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-21 03:58:00,0.8606,0.8606,0.8603,0.8605,124121.0
2007-12-21 03:59:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 04:00:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:01:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:02:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:03:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:08:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-21 04:09:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-21 04:11:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-21 04:12:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-12-21 04:13:00,0.8604,0.8609,0.8604,0.8607,124121.0
2007-12-21 04:14:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 04:15:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:16:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-21 04:17:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:20:00,0.8606,0.8607,0.8605,0.8607,124121.0
2007-12-21 04:21:00,0.8608,0.8608,0.8606,0.8608,124121.0
2007-12-21 04:24:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-21 04:27:00,0.8609,0.861,0.8607,0.861,124121.0
2007-12-21 04:28:00,0.8608,0.861,0.8607,0.8607,124121.0
2007-12-21 04:29:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-21 04:31:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:32:00,0.8606,0.8609,0.8606,0.8608,124121.0
2007-12-21 04:33:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 04:34:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:35:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:36:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:38:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:39:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 04:40:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-21 04:41:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:42:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:43:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:45:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:46:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-21 04:47:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-21 04:49:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:50:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:51:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-12-21 04:54:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 04:55:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 04:56:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 04:58:00,0.8609,0.8609,0.8606,0.8606,124121.0
2007-12-21 04:59:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 05:00:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 05:01:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 05:02:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 05:04:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-21 05:05:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-21 05:06:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-21 05:08:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-21 05:10:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-12-21 05:11:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-21 05:12:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-21 05:13:00,0.8606,0.8607,0.8606,0.8606,124121.0
2007-12-21 05:14:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 05:16:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-21 05:18:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-21 05:19:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-21 05:20:00,0.861,0.8614,0.861,0.8614,124121.0
2007-12-21 05:21:00,0.8615,0.8617,0.8614,0.8614,124121.0
2007-12-21 05:22:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-21 05:23:00,0.8613,0.8615,0.8613,0.8615,124121.0
2007-12-21 05:24:00,0.8617,0.8618,0.8616,0.8617,124121.0
2007-12-21 05:25:00,0.8618,0.8618,0.8615,0.8616,124121.0
2007-12-21 05:26:00,0.8617,0.8618,0.8615,0.8615,124121.0
2007-12-21 05:27:00,0.8614,0.8617,0.8614,0.8617,124121.0
2007-12-21 05:28:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-21 05:29:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-21 05:30:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-12-21 05:31:00,0.8617,0.8617,0.8613,0.8613,124121.0
2007-12-21 05:32:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-12-21 05:33:00,0.8612,0.8613,0.861,0.861,124121.0
2007-12-21 05:34:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-21 05:35:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-21 05:36:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-21 05:38:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-21 05:40:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-21 05:41:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-21 05:42:00,0.861,0.861,0.861,0.861,124121.0
2007-12-21 05:44:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 05:46:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-21 05:48:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 05:49:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 05:50:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-21 05:51:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-12-21 05:52:00,0.861,0.861,0.8608,0.8609,124121.0
2007-12-21 05:55:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-12-21 05:56:00,0.861,0.861,0.861,0.861,124121.0
2007-12-21 05:57:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-21 05:58:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 05:59:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 06:01:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-21 06:02:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 06:03:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-21 06:04:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-12-21 06:05:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-21 06:06:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 06:07:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-21 06:08:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-21 06:09:00,0.861,0.861,0.861,0.861,124121.0
2007-12-21 06:10:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 06:11:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-12-21 06:12:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-21 06:13:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 06:14:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-21 06:16:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-21 06:17:00,0.861,0.861,0.861,0.861,124121.0
2007-12-21 06:18:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 06:19:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 06:20:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-21 06:21:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 06:22:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 06:23:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 06:25:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 06:26:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-21 06:27:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-12-21 06:28:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-12-21 06:29:00,0.8602,0.8604,0.8602,0.8604,124121.0
2007-12-21 06:30:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-21 06:31:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-21 06:34:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-12-21 06:35:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 06:36:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-21 06:37:00,0.8605,0.8605,0.8601,0.8604,124121.0
2007-12-21 06:38:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-21 06:39:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-21 06:40:00,0.8603,0.8607,0.8601,0.8607,124121.0
2007-12-21 06:41:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 06:42:00,0.8606,0.8608,0.8603,0.8603,124121.0
2007-12-21 06:43:00,0.8604,0.8608,0.8604,0.8604,124121.0
2007-12-21 06:44:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 06:45:00,0.8606,0.8608,0.8605,0.8606,124121.0
2007-12-21 06:46:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 06:48:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-21 06:49:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-21 06:50:00,0.861,0.861,0.8606,0.8606,124121.0
2007-12-21 06:51:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-21 06:52:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 06:53:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-21 06:54:00,0.8607,0.8609,0.8606,0.8606,124121.0
2007-12-21 06:55:00,0.8608,0.8609,0.8602,0.8603,124121.0
2007-12-21 06:56:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-12-21 06:57:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-21 06:58:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-12-21 06:59:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-21 07:00:00,0.8599,0.8601,0.8598,0.8601,124121.0
2007-12-21 07:01:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-21 07:10:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-21 07:12:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-12-21 07:15:00,0.8604,0.8604,0.8603,0.8604,124121.0
2007-12-21 07:16:00,0.8603,0.8603,0.8598,0.86,124121.0
2007-12-21 07:17:00,0.8601,0.8602,0.8599,0.8602,124121.0
2007-12-21 07:18:00,0.8601,0.8603,0.86,0.86,124121.0
2007-12-21 07:19:00,0.8599,0.8606,0.8599,0.8606,124121.0
2007-12-21 07:22:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-12-21 07:23:00,0.8608,0.8608,0.8606,0.8608,124121.0
2007-12-21 07:24:00,0.8609,0.8614,0.8609,0.8613,124121.0
2007-12-21 07:25:00,0.8614,0.8621,0.8614,0.8617,124121.0
2007-12-21 07:26:00,0.8616,0.8619,0.8615,0.8619,124121.0
2007-12-21 07:27:00,0.8618,0.8618,0.8614,0.8614,124121.0
2007-12-21 07:28:00,0.8615,0.8616,0.8614,0.8614,124121.0
2007-12-21 07:29:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-21 07:30:00,0.8613,0.8618,0.8613,0.8618,124121.0
2007-12-21 07:31:00,0.8617,0.8618,0.8613,0.8614,124121.0
2007-12-21 07:32:00,0.8613,0.8615,0.8613,0.8614,124121.0
2007-12-21 07:33:00,0.8615,0.8615,0.8614,0.8615,124121.0
2007-12-21 07:34:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-21 07:35:00,0.8616,0.8618,0.8614,0.8618,124121.0
2007-12-21 07:36:00,0.8616,0.862,0.8616,0.8617,124121.0
2007-12-21 07:37:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-21 07:38:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-12-21 07:39:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-21 07:40:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-21 07:41:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-12-21 07:42:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-21 07:43:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-21 07:44:00,0.8617,0.862,0.8617,0.8619,124121.0
2007-12-21 07:45:00,0.862,0.862,0.862,0.862,124121.0
2007-12-21 07:46:00,0.8621,0.8624,0.862,0.862,124121.0
2007-12-21 07:47:00,0.8619,0.8621,0.8618,0.8621,124121.0
2007-12-21 07:48:00,0.8622,0.8622,0.8618,0.8618,124121.0
2007-12-21 07:49:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-21 07:51:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-21 07:52:00,0.8616,0.8616,0.861,0.8614,124121.0
2007-12-21 07:53:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-21 07:54:00,0.8614,0.8619,0.8614,0.8616,124121.0
2007-12-21 07:55:00,0.8615,0.8618,0.8615,0.8617,124121.0
2007-12-21 07:56:00,0.8618,0.8618,0.8614,0.8616,124121.0
2007-12-21 07:57:00,0.8615,0.8616,0.8612,0.8612,124121.0
2007-12-21 07:58:00,0.8613,0.8613,0.8611,0.8613,124121.0
2007-12-21 07:59:00,0.8612,0.8613,0.8611,0.8612,124121.0
2007-12-21 08:00:00,0.8613,0.8617,0.8612,0.8615,124121.0
2007-12-21 08:01:00,0.8616,0.8616,0.8611,0.8611,124121.0
2007-12-21 08:02:00,0.861,0.861,0.8607,0.8608,124121.0
2007-12-21 08:03:00,0.8609,0.8609,0.8606,0.8609,124121.0
2007-12-21 08:04:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-12-21 08:05:00,0.8611,0.8612,0.861,0.861,124121.0
2007-12-21 08:06:00,0.8611,0.8617,0.8611,0.8616,124121.0
2007-12-21 08:07:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-12-21 08:08:00,0.8618,0.8623,0.8618,0.862,124121.0
2007-12-21 08:09:00,0.8621,0.8635,0.8619,0.8635,124121.0
2007-12-21 08:10:00,0.8637,0.8641,0.8636,0.8636,124121.0
2007-12-21 08:11:00,0.8637,0.864,0.8635,0.8636,124121.0
2007-12-21 08:12:00,0.8635,0.8636,0.8634,0.8635,124121.0
2007-12-21 08:13:00,0.8636,0.8645,0.8634,0.8643,124121.0
2007-12-21 08:14:00,0.8644,0.8645,0.8639,0.8639,124121.0
2007-12-21 08:15:00,0.864,0.8645,0.8638,0.8644,124121.0
2007-12-21 08:16:00,0.8645,0.865,0.8644,0.865,124121.0
2007-12-21 08:17:00,0.8649,0.8651,0.8647,0.865,124121.0
2007-12-21 08:18:00,0.8649,0.8652,0.8648,0.8651,124121.0
2007-12-21 08:19:00,0.865,0.865,0.8648,0.8648,124121.0
2007-12-21 08:20:00,0.8647,0.8649,0.8645,0.8646,124121.0
2007-12-21 08:21:00,0.8645,0.8648,0.8645,0.8645,124121.0
2007-12-21 08:22:00,0.8644,0.8647,0.8639,0.8641,124121.0
2007-12-21 08:23:00,0.8639,0.864,0.8633,0.8637,124121.0
2007-12-21 08:24:00,0.8636,0.864,0.8636,0.8638,124121.0
2007-12-21 08:25:00,0.8639,0.864,0.8638,0.8638,124121.0
2007-12-21 08:26:00,0.8637,0.8638,0.8633,0.8634,124121.0
2007-12-21 08:27:00,0.8633,0.8634,0.8632,0.8633,124121.0
2007-12-21 08:28:00,0.8634,0.8638,0.8634,0.8638,124121.0
2007-12-21 08:29:00,0.8637,0.8638,0.8636,0.8637,124121.0
2007-12-21 08:30:00,0.8636,0.864,0.8636,0.8637,124121.0
2007-12-21 08:31:00,0.8636,0.8636,0.8634,0.8635,124121.0
2007-12-21 08:32:00,0.8637,0.8637,0.8634,0.8634,124121.0
2007-12-21 08:33:00,0.8635,0.8645,0.8635,0.8643,124121.0
2007-12-21 08:34:00,0.8642,0.8643,0.8641,0.8643,124121.0
2007-12-21 08:35:00,0.8642,0.8651,0.8642,0.8651,124121.0
2007-12-21 08:36:00,0.865,0.865,0.8647,0.8649,124121.0
2007-12-21 08:37:00,0.8648,0.8648,0.8644,0.8645,124121.0
2007-12-21 08:38:00,0.8648,0.8649,0.8643,0.8644,124121.0
2007-12-21 08:39:00,0.8643,0.8643,0.864,0.8643,124121.0
2007-12-21 08:40:00,0.8641,0.8641,0.8639,0.8641,124121.0
2007-12-21 08:41:00,0.864,0.8643,0.864,0.8642,124121.0
2007-12-21 08:42:00,0.8643,0.8644,0.864,0.8644,124121.0
2007-12-21 08:43:00,0.8642,0.8645,0.8642,0.8643,124121.0
2007-12-21 08:44:00,0.8645,0.8648,0.8645,0.8647,124121.0
2007-12-21 08:45:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-12-21 08:47:00,0.8643,0.8643,0.8639,0.8642,124121.0
2007-12-21 08:48:00,0.864,0.864,0.8638,0.8638,124121.0
2007-12-21 08:49:00,0.8639,0.8641,0.8639,0.8641,124121.0
2007-12-21 08:50:00,0.864,0.864,0.8639,0.8639,124121.0
2007-12-21 08:51:00,0.864,0.864,0.8639,0.864,124121.0
2007-12-21 08:52:00,0.8642,0.8642,0.8638,0.864,124121.0
2007-12-21 08:53:00,0.8638,0.8639,0.8635,0.8637,124121.0
2007-12-21 08:54:00,0.8635,0.8637,0.8633,0.8633,124121.0
2007-12-21 08:55:00,0.8635,0.8637,0.8634,0.8635,124121.0
2007-12-21 08:56:00,0.8634,0.8635,0.8633,0.8634,124121.0
2007-12-21 08:57:00,0.8633,0.8634,0.8628,0.8628,124121.0
2007-12-21 08:58:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-21 08:59:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-12-21 09:00:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-12-21 09:01:00,0.8632,0.8632,0.8628,0.8629,124121.0
2007-12-21 09:02:00,0.8628,0.8628,0.8625,0.8625,124121.0
2007-12-21 09:03:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-21 09:04:00,0.8623,0.8626,0.8623,0.8626,124121.0
2007-12-21 09:05:00,0.8627,0.8634,0.8627,0.8634,124121.0
2007-12-21 09:06:00,0.8632,0.8632,0.863,0.8632,124121.0
2007-12-21 09:07:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-12-21 09:08:00,0.863,0.8632,0.8629,0.8629,124121.0
2007-12-21 09:09:00,0.863,0.8633,0.863,0.8632,124121.0
2007-12-21 09:10:00,0.8633,0.8633,0.863,0.8631,124121.0
2007-12-21 09:11:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-12-21 09:12:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-21 09:13:00,0.8629,0.8631,0.8628,0.8629,124121.0
2007-12-21 09:14:00,0.863,0.863,0.8627,0.8629,124121.0
2007-12-21 09:15:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-21 09:17:00,0.8628,0.8635,0.8628,0.8635,124121.0
2007-12-21 09:18:00,0.8633,0.8635,0.8633,0.8633,124121.0
2007-12-21 09:19:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-12-21 09:20:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-12-21 09:21:00,0.863,0.863,0.8628,0.863,124121.0
2007-12-21 09:22:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-12-21 09:23:00,0.863,0.863,0.8628,0.8628,124121.0
2007-12-21 09:24:00,0.8629,0.863,0.8629,0.863,124121.0
2007-12-21 09:25:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-12-21 09:27:00,0.863,0.8634,0.863,0.8634,124121.0
2007-12-21 09:28:00,0.8633,0.8634,0.8633,0.8633,124121.0
2007-12-21 09:29:00,0.8634,0.8637,0.8633,0.8634,124121.0
2007-12-21 09:30:00,0.8635,0.8635,0.8634,0.8634,124121.0
2007-12-21 09:31:00,0.8635,0.8637,0.8628,0.8631,124121.0
2007-12-21 09:32:00,0.8629,0.8634,0.8629,0.8632,124121.0
2007-12-21 09:33:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-12-21 09:34:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-12-21 09:35:00,0.8632,0.8632,0.8631,0.8632,124121.0
2007-12-21 09:36:00,0.8631,0.8635,0.8631,0.8634,124121.0
2007-12-21 09:37:00,0.8633,0.8636,0.8633,0.8634,124121.0
2007-12-21 09:38:00,0.8633,0.8635,0.8632,0.8635,124121.0
2007-12-21 09:39:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-12-21 09:40:00,0.8635,0.8636,0.8635,0.8636,124121.0
2007-12-21 09:41:00,0.8635,0.8636,0.8634,0.8634,124121.0
2007-12-21 09:42:00,0.8635,0.8636,0.8635,0.8635,124121.0
2007-12-21 09:43:00,0.8636,0.8636,0.8635,0.8635,124121.0
2007-12-21 09:44:00,0.8636,0.8636,0.8635,0.8636,124121.0
2007-12-21 09:45:00,0.8633,0.8636,0.8633,0.8636,124121.0
2007-12-21 09:47:00,0.8635,0.8636,0.8634,0.8634,124121.0
2007-12-21 09:48:00,0.8635,0.8635,0.8634,0.8634,124121.0
2007-12-21 09:49:00,0.8635,0.8635,0.8635,0.8635,124121.0
2007-12-21 09:50:00,0.8634,0.8635,0.8634,0.8634,124121.0
2007-12-21 09:52:00,0.8632,0.8632,0.8631,0.8631,124121.0
2007-12-21 09:53:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-21 09:54:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-21 09:56:00,0.8634,0.8638,0.8633,0.8638,124121.0
2007-12-21 09:57:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-12-21 09:58:00,0.8635,0.8637,0.8635,0.8636,124121.0
2007-12-21 09:59:00,0.8635,0.8636,0.8631,0.8633,124121.0
2007-12-21 10:00:00,0.8634,0.8635,0.8628,0.8629,124121.0
2007-12-21 10:01:00,0.863,0.863,0.8625,0.8625,124121.0
2007-12-21 10:02:00,0.8626,0.8627,0.8625,0.8627,124121.0
2007-12-21 10:05:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-21 10:06:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-12-21 10:07:00,0.8628,0.8628,0.8625,0.8627,124121.0
2007-12-21 10:08:00,0.8625,0.8626,0.8625,0.8625,124121.0
2007-12-21 10:09:00,0.8626,0.8626,0.8625,0.8626,124121.0
2007-12-21 10:10:00,0.8627,0.8627,0.8627,0.8627,124121.0
2007-12-21 10:11:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-12-21 10:12:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-12-21 10:13:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-21 10:14:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-21 10:15:00,0.8629,0.8632,0.8628,0.8631,124121.0
2007-12-21 10:16:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-12-21 10:17:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-12-21 10:18:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-12-21 10:19:00,0.8631,0.8632,0.8628,0.8628,124121.0
2007-12-21 10:20:00,0.8629,0.8629,0.8627,0.8629,124121.0
2007-12-21 10:21:00,0.8628,0.8631,0.8628,0.8631,124121.0
2007-12-21 10:22:00,0.863,0.8632,0.8628,0.8628,124121.0
2007-12-21 10:23:00,0.8629,0.863,0.8628,0.8628,124121.0
2007-12-21 10:24:00,0.8631,0.8637,0.8631,0.8637,124121.0
2007-12-21 10:25:00,0.8636,0.8642,0.8635,0.864,124121.0
2007-12-21 10:26:00,0.8639,0.8644,0.8639,0.864,124121.0
2007-12-21 10:27:00,0.8639,0.8642,0.8635,0.8639,124121.0
2007-12-21 10:28:00,0.864,0.8641,0.8637,0.8638,124121.0
2007-12-21 10:29:00,0.8639,0.8639,0.8635,0.8637,124121.0
2007-12-21 10:30:00,0.8638,0.8641,0.8637,0.8639,124121.0
2007-12-21 10:31:00,0.864,0.8644,0.8637,0.8642,124121.0
2007-12-21 10:32:00,0.8641,0.8645,0.8641,0.8644,124121.0
2007-12-21 10:33:00,0.8643,0.8646,0.8643,0.8646,124121.0
2007-12-21 10:34:00,0.8644,0.8647,0.8642,0.8645,124121.0
2007-12-21 10:35:00,0.8646,0.8647,0.8644,0.8647,124121.0
2007-12-21 10:36:00,0.8648,0.8652,0.8648,0.8651,124121.0
2007-12-21 10:37:00,0.8652,0.8652,0.8649,0.8651,124121.0
2007-12-21 10:38:00,0.865,0.865,0.865,0.865,124121.0
2007-12-21 10:39:00,0.8651,0.8653,0.8651,0.8652,124121.0
2007-12-21 10:40:00,0.8653,0.8653,0.8651,0.8651,124121.0
2007-12-21 10:41:00,0.865,0.865,0.8643,0.8645,124121.0
2007-12-21 10:42:00,0.8644,0.8647,0.8643,0.8647,124121.0
2007-12-21 10:43:00,0.8646,0.8647,0.8643,0.8644,124121.0
2007-12-21 10:44:00,0.8645,0.8645,0.8644,0.8645,124121.0
2007-12-21 10:45:00,0.8644,0.8644,0.8643,0.8643,124121.0
2007-12-21 10:46:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-12-21 10:47:00,0.8643,0.8645,0.8643,0.8645,124121.0
2007-12-21 10:48:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-12-21 10:49:00,0.8646,0.8647,0.8646,0.8646,124121.0
2007-12-21 10:50:00,0.8647,0.8647,0.8647,0.8647,124121.0
2007-12-21 10:53:00,0.8646,0.8646,0.8644,0.8646,124121.0
2007-12-21 10:54:00,0.8647,0.8647,0.8646,0.8646,124121.0
2007-12-21 10:56:00,0.8644,0.8645,0.8643,0.8643,124121.0
2007-12-21 10:57:00,0.8641,0.8642,0.8637,0.8637,124121.0
2007-12-21 10:58:00,0.8635,0.8641,0.8635,0.864,124121.0
2007-12-21 10:59:00,0.8641,0.8641,0.8636,0.8636,124121.0
2007-12-21 11:00:00,0.8635,0.8639,0.8635,0.8637,124121.0
2007-12-21 11:01:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-12-21 11:02:00,0.8638,0.8639,0.8637,0.8638,124121.0
2007-12-21 11:03:00,0.8639,0.8644,0.8639,0.8643,124121.0
2007-12-21 11:04:00,0.8645,0.8646,0.8645,0.8645,124121.0
2007-12-21 11:05:00,0.8646,0.8646,0.8645,0.8646,124121.0
2007-12-21 11:06:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-12-21 11:07:00,0.8645,0.8646,0.8644,0.8645,124121.0
2007-12-21 11:08:00,0.8644,0.8644,0.8644,0.8644,124121.0
2007-12-21 11:09:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-12-21 11:10:00,0.8645,0.8645,0.8644,0.8644,124121.0
2007-12-21 11:11:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-12-21 11:12:00,0.864,0.864,0.864,0.864,124121.0
2007-12-21 11:13:00,0.8641,0.8644,0.8639,0.864,124121.0
2007-12-21 11:14:00,0.8641,0.8641,0.8638,0.8638,124121.0
2007-12-21 11:16:00,0.8637,0.8638,0.8636,0.8638,124121.0
2007-12-21 11:17:00,0.8639,0.8639,0.8637,0.8638,124121.0
2007-12-21 11:18:00,0.8637,0.8637,0.8637,0.8637,124121.0
2007-12-21 11:19:00,0.8636,0.8637,0.8633,0.8633,124121.0
2007-12-21 11:20:00,0.8634,0.8634,0.8632,0.8632,124121.0
2007-12-21 11:21:00,0.8631,0.8632,0.8629,0.8631,124121.0
2007-12-21 11:22:00,0.8632,0.8635,0.8632,0.8633,124121.0
2007-12-21 11:23:00,0.8634,0.8634,0.8631,0.8631,124121.0
2007-12-21 11:24:00,0.863,0.863,0.8625,0.8625,124121.0
2007-12-21 11:25:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-21 11:26:00,0.8625,0.8625,0.862,0.8623,124121.0
2007-12-21 11:27:00,0.8624,0.8626,0.8621,0.8621,124121.0
2007-12-21 11:28:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-21 11:29:00,0.8622,0.8622,0.8619,0.8619,124121.0
2007-12-21 11:30:00,0.862,0.862,0.8618,0.8618,124121.0
2007-12-21 11:31:00,0.8619,0.8619,0.8617,0.8619,124121.0
2007-12-21 11:32:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-21 11:33:00,0.8617,0.8618,0.8616,0.8617,124121.0
2007-12-21 11:34:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-12-21 11:35:00,0.8616,0.8617,0.8615,0.8615,124121.0
2007-12-21 11:36:00,0.8614,0.8616,0.8612,0.8613,124121.0
2007-12-21 11:37:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-12-21 11:38:00,0.861,0.8613,0.8609,0.8609,124121.0
2007-12-21 11:39:00,0.861,0.8612,0.8609,0.8612,124121.0
2007-12-21 11:40:00,0.8613,0.8616,0.8612,0.8615,124121.0
2007-12-21 11:41:00,0.8614,0.8615,0.8613,0.8613,124121.0
2007-12-21 11:42:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-21 11:43:00,0.8613,0.8617,0.8613,0.8616,124121.0
2007-12-21 11:44:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-12-21 11:45:00,0.8615,0.8615,0.861,0.8611,124121.0
2007-12-21 11:46:00,0.861,0.8612,0.8608,0.8611,124121.0
2007-12-21 11:47:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-12-21 11:48:00,0.8611,0.8612,0.8604,0.8612,124121.0
2007-12-21 11:49:00,0.8611,0.8619,0.8607,0.8615,124121.0
2007-12-21 11:50:00,0.8616,0.8623,0.8613,0.8621,124121.0
2007-12-21 11:51:00,0.8619,0.8622,0.8618,0.8619,124121.0
2007-12-21 11:52:00,0.862,0.8621,0.8619,0.862,124121.0
2007-12-21 11:54:00,0.8621,0.8625,0.8621,0.8625,124121.0
2007-12-21 11:55:00,0.8624,0.8625,0.8623,0.8623,124121.0
2007-12-21 11:56:00,0.8624,0.8627,0.8623,0.8627,124121.0
2007-12-21 11:57:00,0.8626,0.8633,0.8626,0.8629,124121.0
2007-12-21 11:58:00,0.8631,0.8632,0.8629,0.863,124121.0
2007-12-21 11:59:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-12-21 12:00:00,0.8626,0.8627,0.8624,0.8625,124121.0
2007-12-21 12:01:00,0.8626,0.8628,0.8626,0.8627,124121.0
2007-12-21 12:02:00,0.8628,0.8629,0.8627,0.8628,124121.0
2007-12-21 12:03:00,0.8627,0.863,0.8622,0.863,124121.0
2007-12-21 12:04:00,0.8631,0.8635,0.863,0.8632,124121.0
2007-12-21 12:05:00,0.8631,0.8631,0.8623,0.8627,124121.0
2007-12-21 12:06:00,0.8626,0.8628,0.8626,0.8628,124121.0
2007-12-21 12:07:00,0.8629,0.8634,0.8629,0.8634,124121.0
2007-12-21 12:08:00,0.8632,0.8634,0.8631,0.8634,124121.0
2007-12-21 12:09:00,0.8633,0.8633,0.8628,0.863,124121.0
2007-12-21 12:10:00,0.8628,0.8628,0.8626,0.8626,124121.0
2007-12-21 12:11:00,0.8625,0.8627,0.8623,0.8626,124121.0
2007-12-21 12:12:00,0.8625,0.863,0.8624,0.863,124121.0
2007-12-21 12:13:00,0.8628,0.8628,0.8627,0.8627,124121.0
2007-12-21 12:14:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-12-21 12:15:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-12-21 12:16:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-21 12:17:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-21 12:18:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-21 12:19:00,0.8629,0.8631,0.8629,0.863,124121.0
2007-12-21 12:20:00,0.8629,0.8629,0.8626,0.8627,124121.0
2007-12-21 12:21:00,0.8626,0.8626,0.862,0.8622,124121.0
2007-12-21 12:22:00,0.862,0.8624,0.862,0.8624,124121.0
2007-12-21 12:23:00,0.8625,0.8625,0.8622,0.8622,124121.0
2007-12-21 12:24:00,0.8623,0.8627,0.8623,0.8626,124121.0
2007-12-21 12:25:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-21 12:26:00,0.8625,0.8627,0.8625,0.8626,124121.0
2007-12-21 12:27:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-12-21 12:29:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-12-21 12:30:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-21 12:31:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-21 12:33:00,0.8627,0.8629,0.8627,0.8629,124121.0
2007-12-21 12:34:00,0.8628,0.863,0.8627,0.863,124121.0
2007-12-21 12:35:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-21 12:37:00,0.8627,0.863,0.8625,0.8625,124121.0
2007-12-21 12:38:00,0.8626,0.8632,0.8623,0.8631,124121.0
2007-12-21 12:39:00,0.8632,0.8632,0.8627,0.8631,124121.0
2007-12-21 12:40:00,0.8629,0.8631,0.8629,0.863,124121.0
2007-12-21 12:41:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-21 12:42:00,0.8627,0.8627,0.8624,0.8625,124121.0
2007-12-21 12:43:00,0.8626,0.8628,0.8625,0.8626,124121.0
2007-12-21 12:44:00,0.8627,0.8627,0.862,0.862,124121.0
2007-12-21 12:45:00,0.8622,0.8626,0.8622,0.8625,124121.0
2007-12-21 12:46:00,0.8626,0.8629,0.8625,0.8628,124121.0
2007-12-21 12:47:00,0.8627,0.8629,0.8625,0.8625,124121.0
2007-12-21 12:48:00,0.8624,0.8624,0.8623,0.8624,124121.0
2007-12-21 12:49:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-21 12:50:00,0.8626,0.8627,0.8625,0.8626,124121.0
2007-12-21 12:51:00,0.8625,0.8626,0.8625,0.8625,124121.0
2007-12-21 12:52:00,0.8626,0.863,0.8625,0.8629,124121.0
2007-12-21 12:53:00,0.8627,0.863,0.8625,0.8628,124121.0
2007-12-21 12:54:00,0.8629,0.8629,0.8627,0.8629,124121.0
2007-12-21 12:55:00,0.8628,0.8628,0.8626,0.8626,124121.0
2007-12-21 12:56:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-12-21 12:57:00,0.8626,0.8628,0.8625,0.8628,124121.0
2007-12-21 12:58:00,0.8626,0.8635,0.8626,0.8629,124121.0
2007-12-21 12:59:00,0.863,0.8635,0.8628,0.8633,124121.0
2007-12-21 13:00:00,0.8632,0.8633,0.8629,0.8631,124121.0
2007-12-21 13:01:00,0.8632,0.8632,0.863,0.8631,124121.0
2007-12-21 13:02:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-21 13:03:00,0.8628,0.863,0.8625,0.8625,124121.0
2007-12-21 13:04:00,0.8626,0.8629,0.8626,0.8627,124121.0
2007-12-21 13:05:00,0.8628,0.8628,0.8624,0.8625,124121.0
2007-12-21 13:06:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-12-21 13:07:00,0.8625,0.8628,0.8624,0.8628,124121.0
2007-12-21 13:08:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-12-21 13:09:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-21 13:10:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-12-21 13:11:00,0.8627,0.8627,0.8626,0.8627,124121.0
2007-12-21 13:12:00,0.8626,0.8626,0.8621,0.8622,124121.0
2007-12-21 13:13:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-12-21 13:14:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-21 13:15:00,0.8619,0.862,0.8617,0.8619,124121.0
2007-12-21 13:16:00,0.8617,0.8619,0.8614,0.8617,124121.0
2007-12-21 13:17:00,0.8616,0.8619,0.8614,0.8618,124121.0
2007-12-21 13:18:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-21 13:19:00,0.8615,0.8616,0.8614,0.8615,124121.0
2007-12-21 13:20:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-21 13:21:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-21 13:22:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-12-21 13:23:00,0.8614,0.8618,0.8614,0.8615,124121.0
2007-12-21 13:24:00,0.8616,0.8619,0.8613,0.8618,124121.0
2007-12-21 13:25:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-21 13:26:00,0.8618,0.862,0.8617,0.8617,124121.0
2007-12-21 13:27:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-21 13:28:00,0.8617,0.862,0.8615,0.8616,124121.0
2007-12-21 13:29:00,0.8615,0.8625,0.8613,0.8624,124121.0
2007-12-21 13:30:00,0.8623,0.8624,0.8619,0.862,124121.0
2007-12-21 13:31:00,0.8619,0.8621,0.8619,0.8619,124121.0
2007-12-21 13:32:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-21 13:33:00,0.8618,0.862,0.8615,0.8615,124121.0
2007-12-21 13:34:00,0.8613,0.8614,0.8609,0.861,124121.0
2007-12-21 13:35:00,0.8611,0.8611,0.8603,0.8604,124121.0
2007-12-21 13:36:00,0.8603,0.8608,0.8603,0.8608,124121.0
2007-12-21 13:37:00,0.8607,0.8607,0.8597,0.8602,124121.0
2007-12-21 13:38:00,0.8601,0.8608,0.8601,0.8608,124121.0
2007-12-21 13:39:00,0.8607,0.8608,0.8603,0.8603,124121.0
2007-12-21 13:40:00,0.8604,0.8605,0.8601,0.8601,124121.0
2007-12-21 13:41:00,0.8602,0.8605,0.8602,0.8604,124121.0
2007-12-21 13:42:00,0.8607,0.8607,0.8604,0.8607,124121.0
2007-12-21 13:43:00,0.8605,0.8607,0.8604,0.8607,124121.0
2007-12-21 13:44:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 13:45:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-21 13:46:00,0.8608,0.8611,0.8607,0.8611,124121.0
2007-12-21 13:47:00,0.861,0.8611,0.8609,0.8611,124121.0
2007-12-21 13:48:00,0.8613,0.8616,0.8611,0.8612,124121.0
2007-12-21 13:49:00,0.8611,0.8613,0.8611,0.8611,124121.0
2007-12-21 13:50:00,0.8612,0.8614,0.8609,0.8614,124121.0
2007-12-21 13:51:00,0.8612,0.8614,0.8611,0.8613,124121.0
2007-12-21 13:52:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-12-21 13:53:00,0.8614,0.862,0.8614,0.862,124121.0
2007-12-21 13:54:00,0.8621,0.8621,0.8618,0.8618,124121.0
2007-12-21 13:55:00,0.8619,0.8619,0.8613,0.8613,124121.0
2007-12-21 13:56:00,0.8612,0.8616,0.8612,0.8616,124121.0
2007-12-21 13:57:00,0.8615,0.862,0.8615,0.8617,124121.0
2007-12-21 13:58:00,0.8616,0.8616,0.8613,0.8615,124121.0
2007-12-21 13:59:00,0.8616,0.8619,0.8616,0.8618,124121.0
2007-12-21 14:00:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-21 14:01:00,0.8619,0.8622,0.8618,0.8622,124121.0
2007-12-21 14:02:00,0.8624,0.8629,0.8624,0.8628,124121.0
2007-12-21 14:03:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-12-21 14:04:00,0.8629,0.8629,0.8623,0.8629,124121.0
2007-12-21 14:05:00,0.8628,0.8629,0.8626,0.8628,124121.0
2007-12-21 14:06:00,0.8629,0.8629,0.8626,0.8628,124121.0
2007-12-21 14:07:00,0.8629,0.8632,0.8628,0.8629,124121.0
2007-12-21 14:08:00,0.8631,0.8631,0.8627,0.8628,124121.0
2007-12-21 14:09:00,0.8627,0.863,0.8626,0.8628,124121.0
2007-12-21 14:10:00,0.8629,0.8631,0.8627,0.8631,124121.0
2007-12-21 14:11:00,0.8632,0.8638,0.8632,0.8638,124121.0
2007-12-21 14:12:00,0.8637,0.8638,0.8634,0.8636,124121.0
2007-12-21 14:13:00,0.8634,0.8636,0.8632,0.8632,124121.0
2007-12-21 14:14:00,0.8633,0.8637,0.863,0.8635,124121.0
2007-12-21 14:15:00,0.8636,0.8642,0.8633,0.8642,124121.0
2007-12-21 14:16:00,0.8641,0.8643,0.8636,0.8637,124121.0
2007-12-21 14:17:00,0.8635,0.864,0.8635,0.8638,124121.0
2007-12-21 14:18:00,0.8637,0.8642,0.8637,0.8641,124121.0
2007-12-21 14:19:00,0.8639,0.8642,0.8639,0.8641,124121.0
2007-12-21 14:20:00,0.8642,0.8646,0.8642,0.8645,124121.0
2007-12-21 14:21:00,0.8646,0.8648,0.8645,0.8647,124121.0
2007-12-21 14:22:00,0.8646,0.8646,0.8643,0.8644,124121.0
2007-12-21 14:23:00,0.8643,0.8646,0.8642,0.8644,124121.0
2007-12-21 14:24:00,0.8643,0.8645,0.8642,0.8644,124121.0
2007-12-21 14:25:00,0.8643,0.8645,0.8641,0.8645,124121.0
2007-12-21 14:26:00,0.8644,0.8644,0.864,0.8644,124121.0
2007-12-21 14:27:00,0.8643,0.8644,0.8643,0.8643,124121.0
2007-12-21 14:28:00,0.8644,0.8653,0.8644,0.8651,124121.0
2007-12-21 14:29:00,0.865,0.8653,0.8648,0.8649,124121.0
2007-12-21 14:30:00,0.8648,0.8648,0.8638,0.8643,124121.0
2007-12-21 14:31:00,0.8644,0.8645,0.8643,0.8643,124121.0
2007-12-21 14:32:00,0.8644,0.8646,0.8644,0.8646,124121.0
2007-12-21 14:33:00,0.8648,0.8649,0.8643,0.8643,124121.0
2007-12-21 14:34:00,0.8644,0.8644,0.8639,0.8639,124121.0
2007-12-21 14:35:00,0.864,0.8641,0.8637,0.8639,124121.0
2007-12-21 14:36:00,0.8638,0.8639,0.8636,0.8638,124121.0
2007-12-21 14:37:00,0.8637,0.8638,0.8637,0.8637,124121.0
2007-12-21 14:38:00,0.8638,0.8642,0.8638,0.8642,124121.0
2007-12-21 14:39:00,0.8641,0.8642,0.8639,0.8639,124121.0
2007-12-21 14:40:00,0.864,0.8642,0.8639,0.864,124121.0
2007-12-21 14:41:00,0.8641,0.8641,0.8635,0.8636,124121.0
2007-12-21 14:42:00,0.8637,0.864,0.8636,0.8639,124121.0
2007-12-21 14:43:00,0.8638,0.864,0.8637,0.8638,124121.0
2007-12-21 14:44:00,0.8637,0.8639,0.8636,0.8636,124121.0
2007-12-21 14:45:00,0.8635,0.8637,0.8634,0.8634,124121.0
2007-12-21 14:46:00,0.8635,0.8641,0.8635,0.864,124121.0
2007-12-21 14:47:00,0.8641,0.8642,0.8639,0.8641,124121.0
2007-12-21 14:48:00,0.8642,0.8647,0.8641,0.8645,124121.0
2007-12-21 14:49:00,0.8644,0.8644,0.8642,0.8643,124121.0
2007-12-21 14:50:00,0.8644,0.8646,0.8644,0.8646,124121.0
2007-12-21 14:51:00,0.8645,0.8652,0.8645,0.8651,124121.0
2007-12-21 14:52:00,0.8652,0.8653,0.8649,0.8651,124121.0
2007-12-21 14:53:00,0.865,0.8654,0.865,0.8651,124121.0
2007-12-21 14:54:00,0.865,0.865,0.8646,0.8648,124121.0
2007-12-21 14:55:00,0.8647,0.8652,0.8647,0.8651,124121.0
2007-12-21 14:56:00,0.8652,0.8654,0.865,0.8652,124121.0
2007-12-21 14:57:00,0.8654,0.8654,0.8651,0.8651,124121.0
2007-12-21 14:58:00,0.865,0.8651,0.8647,0.8649,124121.0
2007-12-21 14:59:00,0.865,0.8652,0.8648,0.8651,124121.0
2007-12-21 15:00:00,0.8652,0.8653,0.865,0.8653,124121.0
2007-12-21 15:01:00,0.8652,0.8653,0.8652,0.8653,124121.0
2007-12-21 15:02:00,0.8654,0.8655,0.8648,0.8651,124121.0
2007-12-21 15:03:00,0.8652,0.8656,0.865,0.8656,124121.0
2007-12-21 15:04:00,0.8655,0.8657,0.8654,0.8655,124121.0
2007-12-21 15:05:00,0.8654,0.8657,0.8653,0.8655,124121.0
2007-12-21 15:06:00,0.8654,0.8656,0.8653,0.8653,124121.0
2007-12-21 15:07:00,0.8654,0.8656,0.8653,0.8654,124121.0
2007-12-21 15:08:00,0.8655,0.8655,0.8655,0.8655,124121.0
2007-12-21 15:09:00,0.8656,0.8657,0.8655,0.8655,124121.0
2007-12-21 15:10:00,0.8657,0.8657,0.8655,0.8655,124121.0
2007-12-21 15:11:00,0.8657,0.8658,0.8655,0.8656,124121.0
2007-12-21 15:12:00,0.8657,0.8659,0.8653,0.8654,124121.0
2007-12-21 15:13:00,0.8653,0.8655,0.8653,0.8655,124121.0
2007-12-21 15:14:00,0.8654,0.8655,0.8653,0.8653,124121.0
2007-12-21 15:15:00,0.8652,0.8654,0.8652,0.8653,124121.0
2007-12-21 15:16:00,0.8652,0.8653,0.8651,0.8653,124121.0
2007-12-21 15:17:00,0.8652,0.8654,0.865,0.8652,124121.0
2007-12-21 15:18:00,0.8653,0.8653,0.8649,0.8651,124121.0
2007-12-21 15:19:00,0.865,0.8651,0.8649,0.865,124121.0
2007-12-21 15:20:00,0.8651,0.8651,0.8648,0.8649,124121.0
2007-12-21 15:21:00,0.8647,0.865,0.8645,0.8647,124121.0
2007-12-21 15:23:00,0.8646,0.8646,0.8645,0.8645,124121.0
2007-12-21 15:24:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-12-21 15:25:00,0.8646,0.8648,0.8645,0.8647,124121.0
2007-12-21 15:26:00,0.8646,0.8652,0.8646,0.8648,124121.0
2007-12-21 15:27:00,0.8649,0.8649,0.8644,0.8645,124121.0
2007-12-21 15:28:00,0.8646,0.8648,0.8644,0.8648,124121.0
2007-12-21 15:29:00,0.8646,0.8647,0.8645,0.8645,124121.0
2007-12-21 15:30:00,0.8646,0.8646,0.8643,0.8643,124121.0
2007-12-21 15:31:00,0.8641,0.8642,0.864,0.8641,124121.0
2007-12-21 15:32:00,0.8642,0.8643,0.864,0.8642,124121.0
2007-12-21 15:33:00,0.8641,0.8642,0.8639,0.864,124121.0
2007-12-21 15:34:00,0.8639,0.8641,0.8638,0.864,124121.0
2007-12-21 15:35:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-12-21 15:36:00,0.8641,0.8641,0.8634,0.8635,124121.0
2007-12-21 15:37:00,0.8636,0.8639,0.8636,0.8637,124121.0
2007-12-21 15:38:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-12-21 15:39:00,0.8637,0.8638,0.8633,0.8638,124121.0
2007-12-21 15:40:00,0.8637,0.8638,0.8637,0.8638,124121.0
2007-12-21 15:41:00,0.8639,0.864,0.8637,0.864,124121.0
2007-12-21 15:42:00,0.8638,0.864,0.8638,0.864,124121.0
2007-12-21 15:43:00,0.8641,0.8643,0.8638,0.8639,124121.0
2007-12-21 15:44:00,0.8637,0.8639,0.8631,0.8633,124121.0
2007-12-21 15:45:00,0.8631,0.8633,0.8627,0.8627,124121.0
2007-12-21 15:46:00,0.8628,0.8628,0.8611,0.8619,124121.0
2007-12-21 15:47:00,0.862,0.862,0.8614,0.8617,124121.0
2007-12-21 15:48:00,0.8618,0.8624,0.8617,0.8623,124121.0
2007-12-21 15:49:00,0.8622,0.8623,0.8621,0.8622,124121.0
2007-12-21 15:50:00,0.8623,0.8623,0.8621,0.8622,124121.0
2007-12-21 15:51:00,0.8623,0.8624,0.862,0.8621,124121.0
2007-12-21 15:52:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-12-21 15:53:00,0.8622,0.8623,0.8621,0.8621,124121.0
2007-12-21 15:54:00,0.8622,0.8623,0.8621,0.8622,124121.0
2007-12-21 15:55:00,0.8623,0.8625,0.8621,0.8622,124121.0
2007-12-21 15:56:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-12-21 15:57:00,0.862,0.8623,0.862,0.8621,124121.0
2007-12-21 15:58:00,0.862,0.8621,0.8619,0.8619,124121.0
2007-12-21 15:59:00,0.8618,0.862,0.8616,0.8616,124121.0
2007-12-21 16:00:00,0.8619,0.8621,0.8615,0.8616,124121.0
2007-12-21 16:01:00,0.8617,0.8618,0.8611,0.8612,124121.0
2007-12-21 16:02:00,0.861,0.8618,0.8609,0.8616,124121.0
2007-12-21 16:03:00,0.8615,0.862,0.8614,0.8619,124121.0
2007-12-21 16:04:00,0.862,0.862,0.8615,0.8617,124121.0
2007-12-21 16:05:00,0.8619,0.862,0.8615,0.8615,124121.0
2007-12-21 16:06:00,0.8617,0.8625,0.8613,0.8623,124121.0
2007-12-21 16:07:00,0.8622,0.8627,0.8622,0.8625,124121.0
2007-12-21 16:08:00,0.8623,0.863,0.8623,0.8627,124121.0
2007-12-21 16:09:00,0.8628,0.8629,0.8627,0.8629,124121.0
2007-12-21 16:10:00,0.8628,0.8639,0.8628,0.8639,124121.0
2007-12-21 16:11:00,0.8638,0.8638,0.8635,0.8635,124121.0
2007-12-21 16:12:00,0.8636,0.8638,0.8634,0.8634,124121.0
2007-12-21 16:13:00,0.8635,0.864,0.8635,0.8639,124121.0
2007-12-21 16:14:00,0.864,0.8641,0.8638,0.864,124121.0
2007-12-21 16:15:00,0.8641,0.8641,0.8639,0.864,124121.0
2007-12-21 16:16:00,0.8641,0.8644,0.8637,0.8637,124121.0
2007-12-21 16:17:00,0.8636,0.8641,0.8636,0.8639,124121.0
2007-12-21 16:18:00,0.864,0.8641,0.8639,0.864,124121.0
2007-12-21 16:19:00,0.8639,0.8643,0.8638,0.8643,124121.0
2007-12-21 16:20:00,0.8644,0.8645,0.8642,0.8643,124121.0
2007-12-21 16:21:00,0.8644,0.8647,0.8644,0.8646,124121.0
2007-12-21 16:22:00,0.865,0.8653,0.8646,0.8651,124121.0
2007-12-21 16:23:00,0.8649,0.8649,0.8643,0.8643,124121.0
2007-12-21 16:24:00,0.8644,0.8644,0.8639,0.864,124121.0
2007-12-21 16:25:00,0.8638,0.8648,0.8638,0.8643,124121.0
2007-12-21 16:26:00,0.8645,0.8647,0.8643,0.8644,124121.0
2007-12-21 16:27:00,0.8645,0.8646,0.8643,0.8646,124121.0
2007-12-21 16:28:00,0.8645,0.8645,0.8638,0.8644,124121.0
2007-12-21 16:29:00,0.8643,0.8643,0.8639,0.864,124121.0
2007-12-21 16:30:00,0.8642,0.8643,0.8641,0.8642,124121.0
2007-12-21 16:31:00,0.8641,0.8644,0.8641,0.8643,124121.0
2007-12-21 16:32:00,0.8642,0.8642,0.8636,0.864,124121.0
2007-12-21 16:33:00,0.8638,0.864,0.8635,0.8638,124121.0
2007-12-21 16:34:00,0.8637,0.864,0.8635,0.8639,124121.0
2007-12-21 16:35:00,0.864,0.8644,0.864,0.8642,124121.0
2007-12-21 16:36:00,0.8643,0.8644,0.8642,0.8643,124121.0
2007-12-21 16:37:00,0.8644,0.8645,0.8641,0.8641,124121.0
2007-12-21 16:38:00,0.8642,0.8642,0.8638,0.8641,124121.0
2007-12-21 16:39:00,0.864,0.8641,0.8638,0.864,124121.0
2007-12-21 16:40:00,0.8639,0.8641,0.8638,0.8639,124121.0
2007-12-21 16:41:00,0.8638,0.8641,0.8638,0.864,124121.0
2007-12-21 16:42:00,0.8639,0.864,0.8639,0.864,124121.0
2007-12-21 16:43:00,0.8639,0.8644,0.8639,0.864,124121.0
2007-12-21 16:44:00,0.8639,0.8644,0.8639,0.8643,124121.0
2007-12-21 16:45:00,0.8644,0.8644,0.8643,0.8643,124121.0
2007-12-21 16:46:00,0.8642,0.8642,0.8635,0.8638,124121.0
2007-12-21 16:47:00,0.8639,0.864,0.8634,0.8636,124121.0
2007-12-21 16:48:00,0.8637,0.864,0.8637,0.8639,124121.0
2007-12-21 16:49:00,0.8641,0.8641,0.8637,0.8638,124121.0
2007-12-21 16:50:00,0.8639,0.8647,0.8638,0.8647,124121.0
2007-12-21 16:51:00,0.8646,0.8648,0.8636,0.8639,124121.0
2007-12-21 16:52:00,0.864,0.8641,0.8634,0.8637,124121.0
2007-12-21 16:53:00,0.8638,0.8638,0.863,0.8635,124121.0
2007-12-21 16:54:00,0.8636,0.8637,0.8632,0.8632,124121.0
2007-12-21 16:55:00,0.8633,0.8636,0.863,0.8632,124121.0
2007-12-21 16:56:00,0.8631,0.8634,0.8631,0.8632,124121.0
2007-12-21 16:57:00,0.8631,0.8631,0.8628,0.863,124121.0
2007-12-21 16:58:00,0.8628,0.8632,0.8626,0.863,124121.0
2007-12-21 16:59:00,0.8629,0.8635,0.8624,0.8624,124121.0
2007-12-21 17:00:00,0.8626,0.863,0.8622,0.8629,124121.0
2007-12-21 17:01:00,0.863,0.8637,0.8628,0.8637,124121.0
2007-12-21 17:02:00,0.8638,0.8638,0.8627,0.8629,124121.0
2007-12-21 17:03:00,0.8628,0.8634,0.8628,0.8634,124121.0
2007-12-21 17:04:00,0.8633,0.8633,0.8627,0.8628,124121.0
2007-12-21 17:05:00,0.8629,0.8632,0.8628,0.8631,124121.0
2007-12-21 17:06:00,0.8632,0.8633,0.8631,0.8632,124121.0
2007-12-21 17:07:00,0.8631,0.8632,0.8629,0.8632,124121.0
2007-12-21 17:08:00,0.8631,0.8632,0.8624,0.8627,124121.0
2007-12-21 17:09:00,0.8626,0.863,0.8624,0.863,124121.0
2007-12-21 17:10:00,0.8631,0.8631,0.8627,0.8629,124121.0
2007-12-21 17:11:00,0.863,0.863,0.8627,0.8629,124121.0
2007-12-21 17:12:00,0.863,0.8633,0.863,0.8633,124121.0
2007-12-21 17:13:00,0.8631,0.8634,0.8631,0.8632,124121.0
2007-12-21 17:14:00,0.8631,0.8634,0.8631,0.8634,124121.0
2007-12-21 17:15:00,0.8633,0.8634,0.8632,0.8633,124121.0
2007-12-21 17:16:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-12-21 17:17:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-12-21 17:18:00,0.8631,0.8633,0.8631,0.8631,124121.0
2007-12-21 17:19:00,0.863,0.8631,0.8627,0.8629,124121.0
2007-12-21 17:20:00,0.863,0.8631,0.8626,0.8628,124121.0
2007-12-21 17:21:00,0.8627,0.8629,0.8626,0.8628,124121.0
2007-12-21 17:22:00,0.8626,0.8629,0.8625,0.8626,124121.0
2007-12-21 17:23:00,0.8625,0.8625,0.8623,0.8623,124121.0
2007-12-21 17:24:00,0.8625,0.8627,0.8624,0.8627,124121.0
2007-12-21 17:25:00,0.8628,0.863,0.8626,0.863,124121.0
2007-12-21 17:26:00,0.8629,0.8632,0.8625,0.8626,124121.0
2007-12-21 17:27:00,0.8627,0.8627,0.8624,0.8626,124121.0
2007-12-21 17:28:00,0.8625,0.8627,0.8625,0.8627,124121.0
2007-12-21 17:29:00,0.8629,0.8631,0.8626,0.8631,124121.0
2007-12-21 17:30:00,0.8629,0.863,0.8629,0.8629,124121.0
2007-12-21 17:31:00,0.863,0.8632,0.863,0.8632,124121.0
2007-12-21 17:32:00,0.8631,0.8635,0.863,0.8635,124121.0
2007-12-21 17:33:00,0.8636,0.8636,0.8631,0.8631,124121.0
2007-12-21 17:34:00,0.8632,0.8634,0.863,0.8631,124121.0
2007-12-21 17:35:00,0.8629,0.863,0.8627,0.8628,124121.0
2007-12-21 17:36:00,0.8629,0.863,0.8626,0.8628,124121.0
2007-12-21 17:37:00,0.8627,0.8631,0.8627,0.8628,124121.0
2007-12-21 17:38:00,0.8629,0.8629,0.8626,0.8628,124121.0
2007-12-21 17:39:00,0.8627,0.8629,0.8625,0.8625,124121.0
2007-12-21 17:40:00,0.8626,0.8628,0.8625,0.8626,124121.0
2007-12-21 17:41:00,0.8627,0.863,0.8626,0.8626,124121.0
2007-12-21 17:42:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-21 17:43:00,0.8627,0.8627,0.8625,0.8625,124121.0
2007-12-21 17:44:00,0.8626,0.8626,0.8624,0.8625,124121.0
2007-12-21 17:45:00,0.8624,0.8625,0.862,0.8621,124121.0
2007-12-21 17:46:00,0.862,0.8622,0.8618,0.8619,124121.0
2007-12-21 17:47:00,0.8618,0.8618,0.8608,0.8609,124121.0
2007-12-21 17:48:00,0.861,0.861,0.86,0.8607,124121.0
2007-12-21 17:49:00,0.8608,0.861,0.8607,0.8608,124121.0
2007-12-21 17:50:00,0.8609,0.861,0.8605,0.8606,124121.0
2007-12-21 17:51:00,0.8605,0.8607,0.8603,0.8607,124121.0
2007-12-21 17:52:00,0.8605,0.8608,0.8599,0.86,124121.0
2007-12-21 17:53:00,0.8599,0.86,0.8597,0.8599,124121.0
2007-12-21 17:54:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-21 17:55:00,0.8599,0.8604,0.8597,0.8604,124121.0
2007-12-21 17:56:00,0.8603,0.8608,0.86,0.8603,124121.0
2007-12-21 17:57:00,0.8604,0.8607,0.8602,0.8602,124121.0
2007-12-21 17:58:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-12-21 17:59:00,0.8608,0.8608,0.8596,0.8603,124121.0
2007-12-21 18:00:00,0.8601,0.8601,0.8594,0.8595,124121.0
2007-12-21 18:01:00,0.8596,0.8599,0.8595,0.8595,124121.0
2007-12-21 18:02:00,0.8594,0.8597,0.8594,0.8597,124121.0
2007-12-21 18:03:00,0.8598,0.86,0.8594,0.86,124121.0
2007-12-21 18:04:00,0.8601,0.8601,0.8593,0.8595,124121.0
2007-12-21 18:05:00,0.8594,0.8594,0.8589,0.8592,124121.0
2007-12-21 18:06:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-12-21 18:07:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-12-21 18:08:00,0.8592,0.8592,0.8584,0.8584,124121.0
2007-12-21 18:09:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-12-21 18:10:00,0.8582,0.8582,0.8576,0.8581,124121.0
2007-12-21 18:11:00,0.8579,0.8585,0.8579,0.8579,124121.0
2007-12-21 18:12:00,0.858,0.8582,0.8578,0.858,124121.0
2007-12-21 18:13:00,0.8581,0.8582,0.8579,0.8581,124121.0
2007-12-21 18:14:00,0.8582,0.8582,0.8572,0.8572,124121.0
2007-12-21 18:15:00,0.8571,0.8579,0.8568,0.8579,124121.0
2007-12-21 18:16:00,0.8577,0.858,0.8576,0.858,124121.0
2007-12-21 18:17:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-21 18:18:00,0.8578,0.858,0.8565,0.8571,124121.0
2007-12-21 18:19:00,0.8572,0.8573,0.8567,0.8568,124121.0
2007-12-21 18:20:00,0.8566,0.8569,0.8566,0.8567,124121.0
2007-12-21 18:21:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-12-21 18:22:00,0.8571,0.8577,0.8571,0.8576,124121.0
2007-12-21 18:23:00,0.8574,0.8577,0.8573,0.8574,124121.0
2007-12-21 18:24:00,0.8576,0.8576,0.8573,0.8575,124121.0
2007-12-21 18:25:00,0.8574,0.8574,0.8568,0.857,124121.0
2007-12-21 18:26:00,0.8567,0.8573,0.8567,0.8573,124121.0
2007-12-21 18:27:00,0.8572,0.8574,0.8571,0.8574,124121.0
2007-12-21 18:28:00,0.8575,0.8579,0.8575,0.8578,124121.0
2007-12-21 18:29:00,0.8577,0.8579,0.8575,0.8578,124121.0
2007-12-21 18:30:00,0.8576,0.858,0.8576,0.8579,124121.0
2007-12-21 18:31:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-12-21 18:32:00,0.858,0.8581,0.858,0.8581,124121.0
2007-12-21 18:33:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-12-21 18:34:00,0.8583,0.8584,0.8578,0.8582,124121.0
2007-12-21 18:35:00,0.858,0.8583,0.8579,0.8581,124121.0
2007-12-21 18:36:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-12-21 18:37:00,0.8583,0.8583,0.8579,0.858,124121.0
2007-12-21 18:38:00,0.8581,0.8584,0.8581,0.8584,124121.0
2007-12-21 18:39:00,0.8585,0.8585,0.8583,0.8585,124121.0
2007-12-21 18:40:00,0.8586,0.8586,0.8583,0.8583,124121.0
2007-12-21 18:41:00,0.8585,0.8588,0.8583,0.8586,124121.0
2007-12-21 18:42:00,0.8587,0.8592,0.8584,0.8586,124121.0
2007-12-21 18:44:00,0.8585,0.8585,0.858,0.8582,124121.0
2007-12-21 18:45:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-12-21 18:46:00,0.8585,0.8585,0.8578,0.8579,124121.0
2007-12-21 18:47:00,0.858,0.8588,0.858,0.858,124121.0
2007-12-21 18:48:00,0.8579,0.858,0.8577,0.8579,124121.0
2007-12-21 18:50:00,0.858,0.8585,0.8579,0.8582,124121.0
2007-12-21 18:51:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-12-21 18:53:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-21 18:54:00,0.858,0.8584,0.8579,0.8583,124121.0
2007-12-21 18:55:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-21 18:56:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-12-21 18:57:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-21 18:58:00,0.858,0.8582,0.8579,0.8581,124121.0
2007-12-21 18:59:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-12-21 19:00:00,0.8581,0.8582,0.8579,0.8581,124121.0
2007-12-21 19:01:00,0.858,0.858,0.8576,0.8576,124121.0
2007-12-21 19:02:00,0.8577,0.8582,0.8577,0.8577,124121.0
2007-12-21 19:03:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-21 19:05:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-21 19:06:00,0.8575,0.8576,0.8574,0.8574,124121.0
2007-12-21 19:07:00,0.8573,0.8576,0.8572,0.8575,124121.0
2007-12-21 19:08:00,0.8576,0.8576,0.8574,0.8575,124121.0
2007-12-21 19:09:00,0.8576,0.8578,0.8576,0.8577,124121.0
2007-12-21 19:10:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-21 19:11:00,0.8577,0.8578,0.8574,0.8576,124121.0
2007-12-21 19:12:00,0.8577,0.8578,0.8575,0.8575,124121.0
2007-12-21 19:14:00,0.8574,0.8577,0.8574,0.8577,124121.0
2007-12-21 19:16:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-12-21 19:17:00,0.8577,0.8577,0.8575,0.8577,124121.0
2007-12-21 19:18:00,0.8575,0.8577,0.8574,0.8574,124121.0
2007-12-21 19:19:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-21 19:20:00,0.8573,0.8574,0.857,0.8574,124121.0
2007-12-21 19:21:00,0.8575,0.8577,0.8574,0.8575,124121.0
2007-12-21 19:22:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-21 19:23:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-21 19:24:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-12-21 19:25:00,0.8577,0.858,0.8577,0.858,124121.0
2007-12-21 19:27:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-21 19:28:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-21 19:29:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-21 19:30:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-12-21 19:33:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-12-21 19:34:00,0.8583,0.8584,0.8582,0.8584,124121.0
2007-12-21 19:35:00,0.8586,0.8586,0.8582,0.8584,124121.0
2007-12-21 19:36:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-21 19:37:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-12-21 19:38:00,0.8584,0.8584,0.8582,0.8583,124121.0
2007-12-21 19:39:00,0.8582,0.8585,0.8582,0.8583,124121.0
2007-12-21 19:41:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-12-21 19:42:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-12-21 19:43:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-12-21 19:44:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-21 19:45:00,0.8583,0.8586,0.8581,0.8584,124121.0
2007-12-21 19:46:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-21 19:47:00,0.8586,0.8588,0.8586,0.8586,124121.0
2007-12-21 19:48:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-21 19:49:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-21 19:50:00,0.8586,0.8586,0.8583,0.8583,124121.0
2007-12-21 19:51:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-21 19:52:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-21 19:53:00,0.8585,0.8587,0.8584,0.8584,124121.0
2007-12-21 19:54:00,0.8585,0.8586,0.8583,0.8585,124121.0
2007-12-21 19:55:00,0.8583,0.8587,0.8583,0.8586,124121.0
2007-12-21 19:56:00,0.8587,0.8588,0.8586,0.8588,124121.0
2007-12-21 19:57:00,0.8589,0.8589,0.8586,0.8588,124121.0
2007-12-21 19:58:00,0.8589,0.859,0.8588,0.8588,124121.0
2007-12-21 20:00:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-21 20:01:00,0.8586,0.8588,0.8585,0.8587,124121.0
2007-12-21 20:02:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-21 20:03:00,0.8587,0.8588,0.8585,0.8585,124121.0
2007-12-21 20:04:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-21 20:05:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-21 20:06:00,0.8584,0.859,0.8584,0.8588,124121.0
2007-12-21 20:07:00,0.8587,0.8588,0.8584,0.8587,124121.0
2007-12-21 20:08:00,0.8586,0.8587,0.858,0.8582,124121.0
2007-12-21 20:09:00,0.8583,0.8589,0.8583,0.8586,124121.0
2007-12-21 20:10:00,0.8585,0.8586,0.8583,0.8586,124121.0
2007-12-21 20:11:00,0.8587,0.8589,0.8587,0.8588,124121.0
2007-12-21 20:12:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-21 20:14:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-21 20:15:00,0.8586,0.8586,0.8584,0.8585,124121.0
2007-12-21 20:17:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-12-21 20:18:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-12-21 20:19:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-21 20:20:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-12-21 20:23:00,0.8583,0.8586,0.8583,0.8586,124121.0
2007-12-21 20:24:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-21 20:25:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-21 20:26:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-12-21 20:27:00,0.8586,0.8587,0.8581,0.8584,124121.0
2007-12-21 20:28:00,0.8582,0.8584,0.8581,0.8581,124121.0
2007-12-21 20:29:00,0.858,0.8583,0.858,0.8581,124121.0
2007-12-21 20:30:00,0.8583,0.8585,0.858,0.8583,124121.0
2007-12-21 20:31:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-12-21 20:32:00,0.8581,0.8584,0.8581,0.8583,124121.0
2007-12-21 20:33:00,0.8581,0.8583,0.8581,0.8581,124121.0
2007-12-21 20:34:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-12-21 20:35:00,0.8583,0.8584,0.858,0.8581,124121.0
2007-12-21 20:36:00,0.8583,0.8585,0.8581,0.8583,124121.0
2007-12-21 20:37:00,0.8582,0.8583,0.858,0.858,124121.0
2007-12-21 20:38:00,0.8581,0.8584,0.858,0.8583,124121.0
2007-12-21 20:39:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-12-21 20:40:00,0.8583,0.8585,0.8583,0.8583,124121.0
2007-12-21 20:41:00,0.8585,0.8585,0.8583,0.8585,124121.0
2007-12-21 20:42:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-12-21 20:43:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-12-21 20:44:00,0.8584,0.8584,0.8582,0.8583,124121.0
2007-12-21 20:45:00,0.8584,0.8584,0.8582,0.8583,124121.0
2007-12-21 20:46:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-12-21 20:47:00,0.8583,0.8589,0.8583,0.8589,124121.0
2007-12-21 20:48:00,0.8588,0.8592,0.8587,0.8591,124121.0
2007-12-21 20:49:00,0.8589,0.8591,0.8587,0.8588,124121.0
2007-12-21 20:50:00,0.8587,0.8588,0.8585,0.8588,124121.0
2007-12-21 20:51:00,0.8589,0.8592,0.8589,0.8592,124121.0
2007-12-21 20:52:00,0.8594,0.8594,0.8589,0.859,124121.0
2007-12-21 20:53:00,0.8589,0.8591,0.8588,0.8589,124121.0
2007-12-21 20:54:00,0.859,0.8592,0.859,0.8591,124121.0
2007-12-21 20:55:00,0.8592,0.8592,0.8589,0.859,124121.0
2007-12-21 20:56:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-21 20:57:00,0.8593,0.8594,0.8591,0.8591,124121.0
2007-12-21 20:58:00,0.8593,0.8595,0.8591,0.8595,124121.0
2007-12-21 20:59:00,0.8594,0.8602,0.8594,0.8601,124121.0
2007-12-21 21:00:00,0.8607,0.8607,0.8595,0.8601,124121.0
2007-12-21 21:01:00,0.8599,0.8605,0.8599,0.8601,124121.0
2007-12-21 21:02:00,0.8602,0.8603,0.8598,0.8599,124121.0
2007-12-21 21:03:00,0.8598,0.8601,0.8598,0.8601,124121.0
2007-12-21 21:04:00,0.8599,0.8603,0.8599,0.8603,124121.0
2007-12-21 21:05:00,0.8601,0.8602,0.86,0.86,124121.0
2007-12-21 21:06:00,0.8601,0.8604,0.8599,0.8604,124121.0
2007-12-21 21:07:00,0.8602,0.8603,0.8599,0.8603,124121.0
2007-12-21 21:08:00,0.8601,0.8602,0.86,0.8601,124121.0
2007-12-21 21:09:00,0.86,0.86,0.8597,0.8599,124121.0
2007-12-21 21:10:00,0.8603,0.8603,0.8599,0.8602,124121.0
2007-12-21 21:11:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-12-21 21:12:00,0.86,0.86,0.86,0.86,124121.0
2007-12-21 21:13:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 21:14:00,0.86,0.8603,0.86,0.8603,124121.0
2007-12-21 21:15:00,0.8602,0.8606,0.8601,0.8603,124121.0
2007-12-21 21:17:00,0.8604,0.8606,0.8602,0.8604,124121.0
2007-12-21 21:18:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-12-21 21:19:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-21 21:20:00,0.8606,0.8607,0.8605,0.8606,124121.0
2007-12-21 21:21:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-12-21 21:23:00,0.8606,0.8607,0.8605,0.8606,124121.0
2007-12-21 21:24:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-21 21:25:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-21 21:26:00,0.8605,0.8605,0.8603,0.8604,124121.0
2007-12-21 21:27:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 21:29:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-12-21 21:30:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-21 21:31:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-21 21:32:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-21 21:33:00,0.8605,0.861,0.8605,0.8609,124121.0
2007-12-21 21:34:00,0.8608,0.861,0.8608,0.8608,124121.0
2007-12-21 21:35:00,0.8607,0.8609,0.8606,0.8607,124121.0
2007-12-21 21:36:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-21 21:37:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 21:38:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-12-21 21:39:00,0.8604,0.8606,0.8604,0.8605,124121.0
2007-12-21 21:40:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-12-21 21:42:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-21 21:43:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-21 21:44:00,0.8606,0.8608,0.8605,0.8607,124121.0
2007-12-21 21:45:00,0.8606,0.8612,0.8606,0.8611,124121.0
2007-12-21 21:46:00,0.861,0.861,0.8607,0.8608,124121.0
2007-12-21 21:47:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-21 21:48:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-21 21:49:00,0.8609,0.861,0.8608,0.8609,124121.0
2007-12-21 21:50:00,0.8608,0.8608,0.8604,0.8606,124121.0
2007-12-21 21:51:00,0.8607,0.8607,0.8605,0.8606,124121.0
2007-12-21 21:53:00,0.8608,0.861,0.8608,0.861,124121.0
2007-12-21 21:54:00,0.8609,0.861,0.8606,0.8608,124121.0
2007-12-21 21:55:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-12-21 21:56:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-12-21 21:57:00,0.8608,0.8608,0.8602,0.8602,124121.0
2007-12-21 21:58:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-21 21:59:00,0.8598,0.8601,0.8596,0.8601,124121.0
2007-12-21 22:00:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-12-21 22:01:00,0.8602,0.8602,0.8595,0.8597,124121.0
2007-12-21 22:02:00,0.86,0.86,0.8597,0.8598,124121.0
2007-12-21 22:03:00,0.86,0.86,0.86,0.86,124121.0
2007-12-21 22:04:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-12-21 22:05:00,0.86,0.8601,0.86,0.86,124121.0
2007-12-21 22:06:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-21 22:07:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-21 22:08:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-21 22:09:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-21 22:10:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-21 22:11:00,0.8596,0.8597,0.8591,0.8597,124121.0
2007-12-21 22:12:00,0.8595,0.8595,0.8592,0.8592,124121.0
2007-12-21 22:13:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-12-21 22:14:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-21 22:15:00,0.8593,0.8594,0.8591,0.8594,124121.0
2007-12-21 22:16:00,0.8592,0.8595,0.8591,0.8595,124121.0
2007-12-21 22:17:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-12-21 22:18:00,0.8592,0.8592,0.8591,0.8592,124121.0
2007-12-21 22:19:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-12-21 22:20:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-21 22:21:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-12-21 22:22:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-21 22:23:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-21 22:24:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-21 22:26:00,0.8591,0.8593,0.8591,0.8591,124121.0
2007-12-21 22:27:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-12-21 22:28:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-21 22:29:00,0.8595,0.8595,0.8591,0.8591,124121.0
2007-12-21 22:30:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-21 22:31:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-21 22:32:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-21 22:33:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-12-21 22:34:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-21 22:35:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-12-21 22:36:00,0.8593,0.8595,0.8592,0.8593,124121.0
2007-12-21 22:37:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-21 22:38:00,0.859,0.8596,0.859,0.8594,124121.0
2007-12-21 22:39:00,0.8592,0.8598,0.8592,0.8598,124121.0
2007-12-21 22:40:00,0.8597,0.8598,0.8595,0.8595,124121.0
2007-12-21 22:41:00,0.8597,0.8597,0.8593,0.8597,124121.0
2007-12-21 22:42:00,0.8599,0.8599,0.8596,0.8599,124121.0
2007-12-21 22:43:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-12-21 22:44:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 22:45:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-21 22:46:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-21 22:47:00,0.8595,0.8595,0.8594,0.8595,124121.0
2007-12-21 22:48:00,0.8592,0.8595,0.8592,0.8594,124121.0
2007-12-21 22:49:00,0.8593,0.8598,0.8593,0.8593,124121.0
2007-12-21 22:51:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-21 22:52:00,0.8594,0.8606,0.8593,0.8606,124121.0
2007-12-21 22:53:00,0.8605,0.8608,0.8601,0.8601,124121.0
2007-12-21 22:54:00,0.86,0.8604,0.86,0.86,124121.0
2007-12-21 22:55:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-21 22:56:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-21 22:57:00,0.86,0.8602,0.8597,0.8601,124121.0
2007-12-21 22:58:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-21 22:59:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-24 00:00:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 00:01:00,0.8606,0.8611,0.8605,0.8605,124121.0
2007-12-24 00:02:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-24 00:03:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 00:06:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-12-24 00:07:00,0.86,0.8601,0.8597,0.8599,124121.0
2007-12-24 00:08:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-24 00:09:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-12-24 00:13:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-12-24 00:14:00,0.8598,0.8602,0.8597,0.86,124121.0
2007-12-24 00:15:00,0.8599,0.8599,0.8596,0.8596,124121.0
2007-12-24 00:16:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-24 00:17:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-24 00:19:00,0.8599,0.8608,0.8599,0.8607,124121.0
2007-12-24 00:20:00,0.8608,0.8617,0.8605,0.8615,124121.0
2007-12-24 00:21:00,0.8613,0.8614,0.8608,0.8609,124121.0
2007-12-24 00:22:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-12-24 00:23:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-24 00:24:00,0.8608,0.8608,0.8604,0.8606,124121.0
2007-12-24 00:25:00,0.8607,0.8608,0.8604,0.8607,124121.0
2007-12-24 00:26:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-12-24 00:28:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-24 00:30:00,0.8606,0.8609,0.8605,0.8609,124121.0
2007-12-24 00:31:00,0.8608,0.8609,0.8606,0.8607,124121.0
2007-12-24 00:32:00,0.8606,0.8607,0.8602,0.8605,124121.0
2007-12-24 00:33:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-24 00:34:00,0.8606,0.8607,0.8604,0.8605,124121.0
2007-12-24 00:35:00,0.8606,0.8606,0.8602,0.8605,124121.0
2007-12-24 00:37:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-24 00:39:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-12-24 00:40:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-24 00:41:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-24 00:42:00,0.8612,0.8612,0.8607,0.8607,124121.0
2007-12-24 00:43:00,0.8611,0.8611,0.8608,0.8609,124121.0
2007-12-24 00:44:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 00:45:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 00:46:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-12-24 00:47:00,0.8611,0.8611,0.8609,0.8609,124121.0
2007-12-24 00:49:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-24 00:50:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 00:51:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 00:52:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 00:53:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-12-24 00:54:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-24 00:55:00,0.8607,0.8608,0.8607,0.8607,124121.0
2007-12-24 00:56:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 00:58:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 00:59:00,0.8605,0.8608,0.8605,0.8607,124121.0
2007-12-24 01:00:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-12-24 01:01:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-24 01:04:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-24 01:05:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-24 01:06:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 01:07:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-24 01:08:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-24 01:09:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 01:10:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-24 01:11:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-12-24 01:12:00,0.8609,0.861,0.8608,0.8608,124121.0
2007-12-24 01:13:00,0.861,0.8611,0.8608,0.8608,124121.0
2007-12-24 01:17:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 01:18:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 01:19:00,0.8608,0.861,0.8608,0.861,124121.0
2007-12-24 01:20:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 01:21:00,0.8611,0.8611,0.8607,0.8608,124121.0
2007-12-24 01:22:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-24 01:23:00,0.861,0.861,0.861,0.861,124121.0
2007-12-24 01:25:00,0.8611,0.8611,0.8608,0.8609,124121.0
2007-12-24 01:26:00,0.8608,0.861,0.8608,0.861,124121.0
2007-12-24 01:27:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 01:28:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 01:30:00,0.8611,0.8611,0.8608,0.8608,124121.0
2007-12-24 01:32:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-24 01:33:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 01:34:00,0.861,0.861,0.861,0.861,124121.0
2007-12-24 01:35:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-24 01:36:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-24 01:37:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-24 01:38:00,0.861,0.861,0.8608,0.8608,124121.0
2007-12-24 01:40:00,0.8609,0.861,0.8608,0.8608,124121.0
2007-12-24 01:41:00,0.8609,0.8609,0.8607,0.8608,124121.0
2007-12-24 01:42:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-24 01:43:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-24 01:44:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 01:45:00,0.861,0.861,0.8609,0.861,124121.0
2007-12-24 01:47:00,0.8611,0.8612,0.8611,0.8611,124121.0
2007-12-24 01:48:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-24 01:49:00,0.861,0.8612,0.861,0.8611,124121.0
2007-12-24 01:50:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 01:51:00,0.8612,0.8614,0.8611,0.8611,124121.0
2007-12-24 01:52:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-24 01:53:00,0.861,0.8612,0.8609,0.8609,124121.0
2007-12-24 01:54:00,0.8608,0.8611,0.8608,0.8609,124121.0
2007-12-24 01:55:00,0.8608,0.8609,0.8605,0.8608,124121.0
2007-12-24 01:56:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-24 01:57:00,0.8606,0.8609,0.8606,0.8609,124121.0
2007-12-24 01:58:00,0.8607,0.8607,0.8603,0.8604,124121.0
2007-12-24 01:59:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-12-24 02:00:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-12-24 02:01:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-24 02:02:00,0.8606,0.8608,0.8606,0.8606,124121.0
2007-12-24 02:03:00,0.8604,0.8606,0.86,0.8605,124121.0
2007-12-24 02:04:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 02:05:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-12-24 02:06:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-24 02:07:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-12-24 02:08:00,0.8602,0.8607,0.8602,0.8607,124121.0
2007-12-24 02:09:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-24 02:10:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-12-24 02:11:00,0.8603,0.8603,0.8602,0.8603,124121.0
2007-12-24 02:12:00,0.8605,0.8605,0.8603,0.8603,124121.0
2007-12-24 02:14:00,0.8605,0.8605,0.8601,0.8601,124121.0
2007-12-24 02:15:00,0.86,0.8605,0.86,0.8605,124121.0
2007-12-24 02:16:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-24 02:17:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-24 02:19:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-24 02:20:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-12-24 02:21:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 02:22:00,0.8605,0.8607,0.8604,0.8606,124121.0
2007-12-24 02:23:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-24 02:24:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-24 02:27:00,0.8606,0.8607,0.8604,0.8604,124121.0
2007-12-24 02:28:00,0.8606,0.8606,0.8603,0.8605,124121.0
2007-12-24 02:29:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 02:30:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 02:31:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-24 02:32:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-24 02:33:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-24 02:34:00,0.8605,0.8605,0.8603,0.8605,124121.0
2007-12-24 02:35:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-24 02:37:00,0.8603,0.8604,0.8602,0.8604,124121.0
2007-12-24 02:38:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-24 02:39:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-24 02:40:00,0.8605,0.8605,0.8603,0.8603,124121.0
2007-12-24 02:41:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 02:42:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-12-24 02:43:00,0.8604,0.8607,0.8604,0.8606,124121.0
2007-12-24 02:44:00,0.8607,0.8612,0.8607,0.861,124121.0
2007-12-24 02:45:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-24 02:46:00,0.8612,0.8613,0.8611,0.8611,124121.0
2007-12-24 02:47:00,0.8612,0.8612,0.8606,0.8607,124121.0
2007-12-24 02:48:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 02:49:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-24 02:50:00,0.861,0.861,0.8607,0.8607,124121.0
2007-12-24 02:51:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-24 02:55:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-24 02:56:00,0.8604,0.8605,0.8603,0.8603,124121.0
2007-12-24 02:57:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 02:59:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-24 03:00:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-24 03:01:00,0.8603,0.8603,0.8599,0.8599,124121.0
2007-12-24 03:03:00,0.86,0.86,0.8597,0.8597,124121.0
2007-12-24 03:04:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-24 03:06:00,0.8598,0.86,0.8597,0.8598,124121.0
2007-12-24 03:07:00,0.86,0.8603,0.8599,0.8602,124121.0
2007-12-24 03:08:00,0.86,0.8603,0.86,0.86,124121.0
2007-12-24 03:09:00,0.8599,0.8601,0.8599,0.8599,124121.0
2007-12-24 03:10:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-24 03:11:00,0.86,0.8601,0.8598,0.86,124121.0
2007-12-24 03:12:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-24 03:13:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-24 03:18:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-24 03:20:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-24 03:23:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-24 03:25:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-12-24 03:26:00,0.86,0.86,0.86,0.86,124121.0
2007-12-24 03:27:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-24 03:29:00,0.86,0.86,0.86,0.86,124121.0
2007-12-24 03:30:00,0.8602,0.8602,0.86,0.8602,124121.0
2007-12-24 03:31:00,0.86,0.8602,0.86,0.86,124121.0
2007-12-24 03:32:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-24 03:33:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-24 03:34:00,0.86,0.86,0.86,0.86,124121.0
2007-12-24 03:35:00,0.8599,0.8602,0.8599,0.8602,124121.0
2007-12-24 03:36:00,0.86,0.8602,0.8598,0.8599,124121.0
2007-12-24 03:37:00,0.86,0.86,0.8597,0.8597,124121.0
2007-12-24 03:38:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-12-24 03:39:00,0.8598,0.86,0.8598,0.8598,124121.0
2007-12-24 03:40:00,0.8597,0.8597,0.8595,0.8597,124121.0
2007-12-24 03:41:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-24 03:42:00,0.8596,0.8598,0.8595,0.8595,124121.0
2007-12-24 03:43:00,0.8596,0.8598,0.8595,0.8595,124121.0
2007-12-24 03:46:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-24 03:48:00,0.8596,0.86,0.8591,0.86,124121.0
2007-12-24 03:49:00,0.8601,0.8603,0.86,0.8601,124121.0
2007-12-24 03:50:00,0.8602,0.8605,0.8601,0.8604,124121.0
2007-12-24 03:51:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 03:52:00,0.8607,0.8607,0.8605,0.8607,124121.0
2007-12-24 03:53:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-24 03:54:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-24 03:55:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 03:56:00,0.861,0.8613,0.8609,0.8609,124121.0
2007-12-24 03:57:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-24 03:58:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-24 03:59:00,0.8608,0.8609,0.8604,0.8604,124121.0
2007-12-24 04:01:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-24 04:02:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-12-24 04:03:00,0.8607,0.8607,0.8604,0.8606,124121.0
2007-12-24 04:04:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 04:08:00,0.8607,0.8612,0.8607,0.8612,124121.0
2007-12-24 04:09:00,0.8613,0.8613,0.8612,0.8613,124121.0
2007-12-24 04:10:00,0.8614,0.8614,0.8613,0.8613,124121.0
2007-12-24 04:11:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 04:12:00,0.8613,0.8614,0.8606,0.8607,124121.0
2007-12-24 04:13:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 04:14:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-12-24 04:18:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 04:19:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-24 04:20:00,0.861,0.861,0.861,0.861,124121.0
2007-12-24 04:21:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 04:23:00,0.861,0.861,0.861,0.861,124121.0
2007-12-24 04:25:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 04:26:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 04:27:00,0.861,0.861,0.8609,0.861,124121.0
2007-12-24 04:28:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 04:29:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 04:31:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-24 04:32:00,0.8612,0.8614,0.861,0.861,124121.0
2007-12-24 04:33:00,0.8611,0.8611,0.8609,0.861,124121.0
2007-12-24 04:34:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 04:35:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 04:36:00,0.8613,0.8613,0.8612,0.8612,124121.0
2007-12-24 04:38:00,0.861,0.8612,0.861,0.8612,124121.0
2007-12-24 04:40:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-24 04:41:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-24 04:44:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-24 04:45:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-24 04:46:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 04:47:00,0.8614,0.8616,0.8613,0.8616,124121.0
2007-12-24 04:48:00,0.8617,0.8621,0.8614,0.862,124121.0
2007-12-24 04:49:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 04:51:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 04:52:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-12-24 04:53:00,0.8619,0.8619,0.8616,0.8616,124121.0
2007-12-24 04:54:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-24 04:55:00,0.8614,0.8614,0.8612,0.8613,124121.0
2007-12-24 04:56:00,0.8611,0.8613,0.8611,0.8613,124121.0
2007-12-24 04:57:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 04:58:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-12-24 04:59:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-24 05:00:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-24 05:01:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-24 05:02:00,0.8609,0.8611,0.8609,0.8611,124121.0
2007-12-24 05:03:00,0.861,0.8613,0.861,0.8613,124121.0
2007-12-24 05:04:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 05:05:00,0.8613,0.8614,0.8611,0.8614,124121.0
2007-12-24 05:06:00,0.8615,0.8615,0.8612,0.8612,124121.0
2007-12-24 05:08:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 05:11:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 05:12:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 05:16:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 05:17:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-24 05:18:00,0.8614,0.8617,0.8613,0.8617,124121.0
2007-12-24 05:19:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-24 05:20:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 05:21:00,0.8617,0.8619,0.8617,0.8618,124121.0
2007-12-24 05:22:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-12-24 05:23:00,0.8617,0.8617,0.8615,0.8616,124121.0
2007-12-24 05:24:00,0.8615,0.8616,0.8615,0.8616,124121.0
2007-12-24 05:25:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-24 05:27:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-24 05:31:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 05:33:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 05:34:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-24 05:35:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-24 05:36:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 05:37:00,0.8614,0.8614,0.8611,0.8613,124121.0
2007-12-24 05:38:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-24 05:39:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 05:40:00,0.8613,0.8615,0.8613,0.8613,124121.0
2007-12-24 05:41:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 05:45:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-24 05:46:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-24 05:48:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-24 05:50:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-24 05:51:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-24 05:52:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-24 05:53:00,0.8618,0.8618,0.8613,0.8615,124121.0
2007-12-24 05:54:00,0.8616,0.8616,0.8614,0.8615,124121.0
2007-12-24 05:55:00,0.8616,0.8616,0.8614,0.8614,124121.0
2007-12-24 05:58:00,0.8616,0.8616,0.8614,0.8616,124121.0
2007-12-24 05:59:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-12-24 06:00:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-12-24 06:01:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 06:02:00,0.8617,0.8619,0.8617,0.8617,124121.0
2007-12-24 06:03:00,0.8616,0.8617,0.8615,0.8617,124121.0
2007-12-24 06:04:00,0.8618,0.8618,0.8615,0.8617,124121.0
2007-12-24 06:06:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-24 06:07:00,0.8615,0.8616,0.8614,0.8616,124121.0
2007-12-24 06:11:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 06:13:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 06:15:00,0.8617,0.8618,0.8616,0.8616,124121.0
2007-12-24 06:16:00,0.8617,0.8617,0.8616,0.8617,124121.0
2007-12-24 06:19:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-24 06:20:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 06:21:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-24 06:22:00,0.8619,0.862,0.8619,0.8619,124121.0
2007-12-24 06:23:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-24 06:24:00,0.8616,0.8617,0.8616,0.8616,124121.0
2007-12-24 06:26:00,0.8614,0.8616,0.8614,0.8615,124121.0
2007-12-24 06:27:00,0.8613,0.8617,0.8613,0.8615,124121.0
2007-12-24 06:28:00,0.8616,0.8616,0.8611,0.8615,124121.0
2007-12-24 06:30:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 06:32:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 06:33:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 06:34:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-24 06:36:00,0.8617,0.8617,0.8613,0.8614,124121.0
2007-12-24 06:39:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-24 06:40:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-24 06:41:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-24 06:42:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 06:43:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 06:44:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 06:45:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 06:46:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 06:50:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 06:51:00,0.8619,0.862,0.8618,0.862,124121.0
2007-12-24 06:52:00,0.8621,0.8621,0.8616,0.8616,124121.0
2007-12-24 06:53:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 06:54:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-12-24 06:55:00,0.862,0.862,0.8619,0.862,124121.0
2007-12-24 06:56:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-24 06:57:00,0.8619,0.8619,0.8617,0.8618,124121.0
2007-12-24 06:58:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-24 06:59:00,0.862,0.862,0.8616,0.8616,124121.0
2007-12-24 07:00:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-24 07:01:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 07:02:00,0.8618,0.8618,0.8616,0.8617,124121.0
2007-12-24 07:03:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 07:04:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 07:05:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-24 07:06:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-24 07:07:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 07:08:00,0.8619,0.8619,0.8618,0.8619,124121.0
2007-12-24 07:11:00,0.8621,0.8621,0.8619,0.862,124121.0
2007-12-24 07:12:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-24 07:13:00,0.862,0.8621,0.8619,0.862,124121.0
2007-12-24 07:15:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-12-24 07:16:00,0.862,0.862,0.862,0.862,124121.0
2007-12-24 07:17:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 07:18:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-24 07:20:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 07:21:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 07:22:00,0.8617,0.8618,0.8617,0.8618,124121.0
2007-12-24 07:23:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-24 07:24:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 07:25:00,0.862,0.862,0.862,0.862,124121.0
2007-12-24 07:27:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 07:30:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-24 07:31:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-24 07:32:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-24 07:33:00,0.862,0.862,0.862,0.862,124121.0
2007-12-24 07:34:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-24 07:35:00,0.862,0.862,0.862,0.862,124121.0
2007-12-24 07:36:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-24 07:38:00,0.8621,0.8621,0.8616,0.8617,124121.0
2007-12-24 07:39:00,0.8613,0.8617,0.8612,0.8612,124121.0
2007-12-24 07:40:00,0.8615,0.8616,0.8614,0.8614,124121.0
2007-12-24 07:41:00,0.8615,0.8617,0.8615,0.8617,124121.0
2007-12-24 07:42:00,0.862,0.862,0.8616,0.8616,124121.0
2007-12-24 07:43:00,0.8617,0.862,0.8616,0.8618,124121.0
2007-12-24 07:44:00,0.862,0.8623,0.8617,0.8623,124121.0
2007-12-24 07:46:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-24 07:47:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-24 07:49:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-12-24 07:50:00,0.8624,0.8628,0.8622,0.8628,124121.0
2007-12-24 07:51:00,0.8626,0.8626,0.8623,0.8624,124121.0
2007-12-24 07:52:00,0.8623,0.8624,0.8617,0.8619,124121.0
2007-12-24 07:53:00,0.8621,0.8621,0.8615,0.8615,124121.0
2007-12-24 07:54:00,0.8614,0.8616,0.8611,0.8613,124121.0
2007-12-24 07:55:00,0.861,0.8611,0.8608,0.861,124121.0
2007-12-24 07:57:00,0.8611,0.8613,0.861,0.8611,124121.0
2007-12-24 07:58:00,0.8613,0.8613,0.861,0.8612,124121.0
2007-12-24 07:59:00,0.8611,0.8611,0.8605,0.8608,124121.0
2007-12-24 08:00:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-12-24 08:01:00,0.8609,0.8613,0.8606,0.8611,124121.0
2007-12-24 08:02:00,0.8612,0.8621,0.8611,0.8616,124121.0
2007-12-24 08:03:00,0.8617,0.8617,0.8615,0.8615,124121.0
2007-12-24 08:04:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-12-24 08:05:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-24 08:07:00,0.8615,0.8616,0.8615,0.8615,124121.0
2007-12-24 08:08:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 08:09:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 08:11:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-24 08:13:00,0.8616,0.8623,0.8616,0.8622,124121.0
2007-12-24 08:14:00,0.8623,0.8626,0.8621,0.8624,124121.0
2007-12-24 08:15:00,0.8623,0.8628,0.8623,0.8628,124121.0
2007-12-24 08:16:00,0.8626,0.8629,0.8625,0.8625,124121.0
2007-12-24 08:17:00,0.8626,0.8626,0.8624,0.8625,124121.0
2007-12-24 08:18:00,0.8624,0.8624,0.8621,0.8621,124121.0
2007-12-24 08:19:00,0.8623,0.8625,0.8623,0.8624,124121.0
2007-12-24 08:21:00,0.8626,0.8627,0.8625,0.8625,124121.0
2007-12-24 08:22:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-12-24 08:23:00,0.8623,0.8625,0.8622,0.8623,124121.0
2007-12-24 08:24:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-24 08:25:00,0.8623,0.8626,0.8623,0.8626,124121.0
2007-12-24 08:26:00,0.8625,0.8626,0.8625,0.8625,124121.0
2007-12-24 08:28:00,0.8626,0.8628,0.8626,0.8627,124121.0
2007-12-24 08:29:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-24 08:30:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-12-24 08:31:00,0.863,0.863,0.8629,0.863,124121.0
2007-12-24 08:32:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-24 08:33:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-12-24 08:34:00,0.8628,0.8629,0.8627,0.8629,124121.0
2007-12-24 08:35:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-24 08:36:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-24 08:37:00,0.863,0.863,0.863,0.863,124121.0
2007-12-24 08:40:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-24 08:41:00,0.8633,0.8634,0.8633,0.8634,124121.0
2007-12-24 08:42:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-12-24 08:43:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-24 08:44:00,0.863,0.863,0.863,0.863,124121.0
2007-12-24 08:45:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-24 08:46:00,0.8629,0.863,0.8629,0.863,124121.0
2007-12-24 08:47:00,0.8629,0.8633,0.8629,0.8633,124121.0
2007-12-24 08:48:00,0.8632,0.8632,0.8629,0.863,124121.0
2007-12-24 08:49:00,0.8631,0.8632,0.863,0.863,124121.0
2007-12-24 08:50:00,0.8632,0.8637,0.8632,0.8637,124121.0
2007-12-24 08:51:00,0.8636,0.8636,0.8632,0.8633,124121.0
2007-12-24 08:52:00,0.8632,0.8633,0.8632,0.8632,124121.0
2007-12-24 08:53:00,0.863,0.8632,0.8629,0.863,124121.0
2007-12-24 08:54:00,0.8631,0.8631,0.8631,0.8631,124121.0
2007-12-24 08:55:00,0.863,0.863,0.863,0.863,124121.0
2007-12-24 08:57:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-24 08:58:00,0.8633,0.8634,0.8632,0.8632,124121.0
2007-12-24 08:59:00,0.8633,0.8634,0.8632,0.8633,124121.0
2007-12-24 09:01:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-12-24 09:02:00,0.8631,0.8633,0.8631,0.8632,124121.0
2007-12-24 09:03:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-24 09:04:00,0.8633,0.8633,0.8631,0.8631,124121.0
2007-12-24 09:05:00,0.863,0.8632,0.863,0.8631,124121.0
2007-12-24 09:06:00,0.8629,0.8629,0.8629,0.8629,124121.0
2007-12-24 09:07:00,0.863,0.8631,0.8629,0.8629,124121.0
2007-12-24 09:08:00,0.8628,0.863,0.8628,0.8628,124121.0
2007-12-24 09:09:00,0.863,0.863,0.8627,0.8628,124121.0
2007-12-24 09:11:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-12-24 09:12:00,0.8625,0.8626,0.8625,0.8626,124121.0
2007-12-24 09:14:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-24 09:15:00,0.8627,0.8628,0.8626,0.8628,124121.0
2007-12-24 09:16:00,0.8627,0.8628,0.8625,0.8628,124121.0
2007-12-24 09:17:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-12-24 09:18:00,0.8626,0.863,0.8625,0.8627,124121.0
2007-12-24 09:19:00,0.8629,0.8634,0.8629,0.8631,124121.0
2007-12-24 09:20:00,0.8632,0.8635,0.8631,0.8634,124121.0
2007-12-24 09:21:00,0.8633,0.8633,0.8632,0.8633,124121.0
2007-12-24 09:22:00,0.8632,0.8633,0.863,0.8632,124121.0
2007-12-24 09:23:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-12-24 09:26:00,0.8632,0.8632,0.8629,0.8631,124121.0
2007-12-24 09:27:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-12-24 09:28:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-24 09:29:00,0.863,0.8631,0.863,0.863,124121.0
2007-12-24 09:30:00,0.8631,0.8633,0.8628,0.8632,124121.0
2007-12-24 09:31:00,0.8631,0.8632,0.8631,0.8632,124121.0
2007-12-24 09:32:00,0.8627,0.8631,0.8624,0.8624,124121.0
2007-12-24 09:33:00,0.8625,0.8628,0.8623,0.8623,124121.0
2007-12-24 09:34:00,0.8624,0.8624,0.8622,0.8623,124121.0
2007-12-24 09:35:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-12-24 09:36:00,0.8625,0.8631,0.8625,0.863,124121.0
2007-12-24 09:37:00,0.8631,0.8631,0.863,0.8631,124121.0
2007-12-24 09:40:00,0.863,0.8631,0.8629,0.8631,124121.0
2007-12-24 09:41:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-12-24 09:42:00,0.8632,0.8634,0.8629,0.8633,124121.0
2007-12-24 09:43:00,0.8632,0.8632,0.8629,0.8629,124121.0
2007-12-24 09:44:00,0.8626,0.8632,0.8626,0.8629,124121.0
2007-12-24 09:46:00,0.8628,0.8629,0.8628,0.8629,124121.0
2007-12-24 09:47:00,0.8628,0.8629,0.8627,0.8627,124121.0
2007-12-24 09:48:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-12-24 09:49:00,0.8629,0.8631,0.8627,0.8631,124121.0
2007-12-24 09:50:00,0.863,0.8631,0.863,0.863,124121.0
2007-12-24 09:51:00,0.8632,0.8636,0.8632,0.8636,124121.0
2007-12-24 09:52:00,0.8635,0.8636,0.8634,0.8636,124121.0
2007-12-24 09:53:00,0.8637,0.8639,0.8635,0.8635,124121.0
2007-12-24 09:54:00,0.8636,0.8636,0.8631,0.8631,124121.0
2007-12-24 09:55:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-12-24 09:56:00,0.863,0.863,0.8629,0.8629,124121.0
2007-12-24 09:57:00,0.863,0.863,0.863,0.863,124121.0
2007-12-24 09:58:00,0.8629,0.8632,0.8629,0.8632,124121.0
2007-12-24 09:59:00,0.8633,0.8633,0.8632,0.8632,124121.0
2007-12-24 10:00:00,0.8631,0.8631,0.8629,0.863,124121.0
2007-12-24 10:01:00,0.8629,0.863,0.8629,0.863,124121.0
2007-12-24 10:02:00,0.8631,0.8631,0.863,0.863,124121.0
2007-12-24 10:06:00,0.8629,0.8629,0.8624,0.8626,124121.0
2007-12-24 10:07:00,0.8627,0.8627,0.8621,0.8621,124121.0
2007-12-24 10:08:00,0.8623,0.8623,0.8619,0.8621,124121.0
2007-12-24 10:09:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-12-24 10:10:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-24 10:11:00,0.8622,0.8623,0.8619,0.862,124121.0
2007-12-24 10:12:00,0.8619,0.862,0.8619,0.8619,124121.0
2007-12-24 10:13:00,0.862,0.862,0.8619,0.8619,124121.0
2007-12-24 10:15:00,0.862,0.862,0.8618,0.8619,124121.0
2007-12-24 10:16:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-24 10:17:00,0.8623,0.8624,0.8619,0.8619,124121.0
2007-12-24 10:18:00,0.8622,0.8623,0.8622,0.8622,124121.0
2007-12-24 10:19:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-12-24 10:20:00,0.8622,0.8623,0.8622,0.8623,124121.0
2007-12-24 10:21:00,0.8622,0.8624,0.8622,0.8624,124121.0
2007-12-24 10:22:00,0.8623,0.8624,0.862,0.862,124121.0
2007-12-24 10:23:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-12-24 10:24:00,0.8622,0.8624,0.8622,0.8623,124121.0
2007-12-24 10:26:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-24 10:27:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-24 10:28:00,0.8621,0.8622,0.862,0.862,124121.0
2007-12-24 10:29:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-24 10:30:00,0.8621,0.8622,0.8621,0.8621,124121.0
2007-12-24 10:31:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-24 10:32:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-12-24 10:33:00,0.8618,0.8621,0.8618,0.8621,124121.0
2007-12-24 10:34:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-24 10:35:00,0.8621,0.8621,0.862,0.862,124121.0
2007-12-24 10:36:00,0.8625,0.8625,0.8621,0.8623,124121.0
2007-12-24 10:37:00,0.8622,0.8623,0.8622,0.8623,124121.0
2007-12-24 10:38:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-24 10:39:00,0.8625,0.8625,0.8623,0.8625,124121.0
2007-12-24 10:40:00,0.8627,0.8627,0.8625,0.8626,124121.0
2007-12-24 10:41:00,0.8624,0.8625,0.8624,0.8624,124121.0
2007-12-24 10:42:00,0.8623,0.8626,0.8622,0.8626,124121.0
2007-12-24 10:43:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-12-24 10:44:00,0.8626,0.8626,0.8623,0.8623,124121.0
2007-12-24 10:45:00,0.8624,0.8626,0.8624,0.8626,124121.0
2007-12-24 10:46:00,0.8625,0.8625,0.8623,0.8625,124121.0
2007-12-24 10:47:00,0.8624,0.8628,0.8624,0.8624,124121.0
2007-12-24 10:48:00,0.8625,0.863,0.8624,0.8625,124121.0
2007-12-24 10:49:00,0.8626,0.8628,0.8624,0.8628,124121.0
2007-12-24 10:50:00,0.8629,0.8631,0.8626,0.863,124121.0
2007-12-24 10:51:00,0.8628,0.863,0.8624,0.8624,124121.0
2007-12-24 10:52:00,0.8626,0.8629,0.8625,0.8629,124121.0
2007-12-24 10:53:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-12-24 10:54:00,0.8627,0.8628,0.8627,0.8627,124121.0
2007-12-24 10:55:00,0.8628,0.8628,0.8627,0.8628,124121.0
2007-12-24 10:57:00,0.863,0.8631,0.8627,0.863,124121.0
2007-12-24 10:58:00,0.8628,0.8629,0.8628,0.8628,124121.0
2007-12-24 10:59:00,0.863,0.8631,0.8628,0.8628,124121.0
2007-12-24 11:02:00,0.8627,0.8627,0.8626,0.8626,124121.0
2007-12-24 11:03:00,0.8625,0.8633,0.8625,0.8632,124121.0
2007-12-24 11:04:00,0.8629,0.8632,0.8629,0.8631,124121.0
2007-12-24 11:05:00,0.863,0.8632,0.863,0.8631,124121.0
2007-12-24 11:06:00,0.8632,0.8632,0.863,0.8631,124121.0
2007-12-24 11:07:00,0.863,0.8631,0.863,0.8631,124121.0
2007-12-24 11:08:00,0.863,0.863,0.863,0.863,124121.0
2007-12-24 11:09:00,0.8633,0.8634,0.8627,0.8627,124121.0
2007-12-24 11:10:00,0.8628,0.863,0.8627,0.8627,124121.0
2007-12-24 11:11:00,0.8629,0.8629,0.8627,0.8627,124121.0
2007-12-24 11:12:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-12-24 11:14:00,0.8625,0.8625,0.8621,0.8621,124121.0
2007-12-24 11:15:00,0.8625,0.8625,0.8623,0.8624,124121.0
2007-12-24 11:16:00,0.8623,0.8624,0.8622,0.8622,124121.0
2007-12-24 11:17:00,0.8625,0.8625,0.8622,0.8623,124121.0
2007-12-24 11:18:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-24 11:19:00,0.8623,0.8624,0.8622,0.8623,124121.0
2007-12-24 11:20:00,0.8624,0.8625,0.8623,0.8623,124121.0
2007-12-24 11:21:00,0.8625,0.8625,0.8623,0.8623,124121.0
2007-12-24 11:22:00,0.8624,0.8625,0.8624,0.8625,124121.0
2007-12-24 11:23:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-24 11:24:00,0.8625,0.8625,0.8624,0.8625,124121.0
2007-12-24 11:25:00,0.8624,0.8628,0.8624,0.8627,124121.0
2007-12-24 11:26:00,0.8626,0.8628,0.8626,0.8628,124121.0
2007-12-24 11:27:00,0.8627,0.8628,0.8626,0.8627,124121.0
2007-12-24 11:28:00,0.8628,0.8631,0.8627,0.8629,124121.0
2007-12-24 11:29:00,0.8628,0.8629,0.8626,0.8626,124121.0
2007-12-24 11:30:00,0.8624,0.8627,0.8622,0.8623,124121.0
2007-12-24 11:32:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-24 11:33:00,0.8623,0.8623,0.8622,0.8623,124121.0
2007-12-24 11:34:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-24 11:35:00,0.8622,0.8622,0.8613,0.8613,124121.0
2007-12-24 11:36:00,0.8615,0.8615,0.8613,0.8613,124121.0
2007-12-24 11:37:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-24 11:38:00,0.861,0.8614,0.8608,0.8611,124121.0
2007-12-24 11:39:00,0.8614,0.8615,0.8612,0.8614,124121.0
2007-12-24 11:40:00,0.8615,0.8615,0.8612,0.8614,124121.0
2007-12-24 11:41:00,0.8613,0.8613,0.8608,0.8608,124121.0
2007-12-24 11:42:00,0.8607,0.861,0.8596,0.861,124121.0
2007-12-24 11:43:00,0.8609,0.861,0.8608,0.861,124121.0
2007-12-24 11:44:00,0.8609,0.861,0.8607,0.8608,124121.0
2007-12-24 11:45:00,0.8607,0.8612,0.8606,0.8607,124121.0
2007-12-24 11:46:00,0.8606,0.8609,0.8605,0.8607,124121.0
2007-12-24 11:47:00,0.8609,0.8609,0.8606,0.8608,124121.0
2007-12-24 11:48:00,0.8606,0.8609,0.8604,0.8607,124121.0
2007-12-24 11:49:00,0.8606,0.861,0.8603,0.8608,124121.0
2007-12-24 11:50:00,0.8604,0.8608,0.8602,0.8605,124121.0
2007-12-24 11:51:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-24 11:52:00,0.8608,0.8612,0.8608,0.8612,124121.0
2007-12-24 11:53:00,0.8611,0.8616,0.8611,0.8614,124121.0
2007-12-24 11:54:00,0.8613,0.8615,0.8612,0.8615,124121.0
2007-12-24 11:55:00,0.8612,0.8612,0.8607,0.8609,124121.0
2007-12-24 11:56:00,0.8607,0.861,0.8605,0.8608,124121.0
2007-12-24 11:57:00,0.8605,0.8607,0.8604,0.8606,124121.0
2007-12-24 11:58:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-24 11:59:00,0.8605,0.8606,0.8603,0.8606,124121.0
2007-12-24 12:00:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-24 12:01:00,0.8606,0.8608,0.8605,0.8605,124121.0
2007-12-24 12:02:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-24 12:03:00,0.8607,0.861,0.8607,0.8607,124121.0
2007-12-24 12:04:00,0.8609,0.8609,0.8605,0.8606,124121.0
2007-12-24 12:05:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-24 12:06:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-12-24 12:07:00,0.8605,0.8608,0.8604,0.8608,124121.0
2007-12-24 12:08:00,0.8606,0.8608,0.8606,0.8607,124121.0
2007-12-24 12:09:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-12-24 12:10:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-24 12:11:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-24 12:12:00,0.8608,0.8609,0.8604,0.8608,124121.0
2007-12-24 12:13:00,0.8605,0.8612,0.8605,0.861,124121.0
2007-12-24 12:14:00,0.8609,0.861,0.8608,0.861,124121.0
2007-12-24 12:15:00,0.8609,0.8613,0.8609,0.8611,124121.0
2007-12-24 12:16:00,0.8612,0.8613,0.8609,0.8611,124121.0
2007-12-24 12:17:00,0.861,0.8611,0.8608,0.8611,124121.0
2007-12-24 12:18:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-24 12:19:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-24 12:20:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-24 12:21:00,0.8614,0.8615,0.8613,0.8615,124121.0
2007-12-24 12:22:00,0.8617,0.8617,0.8613,0.8615,124121.0
2007-12-24 12:23:00,0.8614,0.8615,0.8614,0.8615,124121.0
2007-12-24 12:24:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-24 12:25:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-24 12:26:00,0.8615,0.8615,0.861,0.8614,124121.0
2007-12-24 12:27:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-24 12:28:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-24 12:29:00,0.861,0.861,0.861,0.861,124121.0
2007-12-24 12:30:00,0.8612,0.8614,0.8611,0.8614,124121.0
2007-12-24 12:31:00,0.8612,0.8612,0.861,0.8611,124121.0
2007-12-24 12:32:00,0.8612,0.8614,0.8612,0.8612,124121.0
2007-12-24 12:33:00,0.8614,0.8614,0.8613,0.8614,124121.0
2007-12-24 12:34:00,0.8615,0.8618,0.8615,0.8618,124121.0
2007-12-24 12:36:00,0.8619,0.8621,0.8617,0.8619,124121.0
2007-12-24 12:37:00,0.862,0.8625,0.862,0.8622,124121.0
2007-12-24 12:38:00,0.8624,0.8624,0.8618,0.8618,124121.0
2007-12-24 12:39:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-24 12:40:00,0.8616,0.8617,0.8614,0.8614,124121.0
2007-12-24 12:41:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-24 12:42:00,0.8614,0.8616,0.8614,0.8614,124121.0
2007-12-24 12:43:00,0.8612,0.8612,0.8607,0.8612,124121.0
2007-12-24 12:44:00,0.861,0.8612,0.8608,0.8611,124121.0
2007-12-24 12:45:00,0.861,0.8611,0.8603,0.8605,124121.0
2007-12-24 12:46:00,0.8606,0.8608,0.8604,0.8606,124121.0
2007-12-24 12:47:00,0.8607,0.8607,0.8604,0.8605,124121.0
2007-12-24 12:48:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-24 12:49:00,0.8608,0.8611,0.8607,0.8611,124121.0
2007-12-24 12:50:00,0.8609,0.8612,0.8609,0.8611,124121.0
2007-12-24 12:52:00,0.8609,0.8612,0.8609,0.861,124121.0
2007-12-24 12:53:00,0.8608,0.861,0.8608,0.8609,124121.0
2007-12-24 12:54:00,0.8608,0.8611,0.8607,0.861,124121.0
2007-12-24 12:55:00,0.8611,0.8612,0.8609,0.861,124121.0
2007-12-24 12:56:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-24 12:57:00,0.8611,0.8612,0.861,0.861,124121.0
2007-12-24 12:58:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-12-24 12:59:00,0.861,0.8611,0.8606,0.8609,124121.0
2007-12-24 13:00:00,0.861,0.8611,0.8606,0.8607,124121.0
2007-12-24 13:01:00,0.8608,0.8612,0.8607,0.8611,124121.0
2007-12-24 13:02:00,0.8612,0.8614,0.861,0.8612,124121.0
2007-12-24 13:03:00,0.8613,0.8613,0.861,0.861,124121.0
2007-12-24 13:04:00,0.8612,0.8613,0.8611,0.8611,124121.0
2007-12-24 13:05:00,0.8612,0.8613,0.8611,0.8611,124121.0
2007-12-24 13:06:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-24 13:07:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-24 13:08:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-24 13:09:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 13:10:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-24 13:11:00,0.8609,0.8609,0.8606,0.8606,124121.0
2007-12-24 13:12:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 13:13:00,0.8606,0.8606,0.8604,0.8605,124121.0
2007-12-24 13:14:00,0.8606,0.8608,0.8605,0.8608,124121.0
2007-12-24 13:15:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-24 13:16:00,0.8605,0.8606,0.8604,0.8604,124121.0
2007-12-24 13:17:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-24 13:18:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-24 13:19:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-12-24 13:20:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-24 13:21:00,0.8602,0.8604,0.8601,0.8604,124121.0
2007-12-24 13:22:00,0.8603,0.8607,0.8603,0.8604,124121.0
2007-12-24 13:23:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-24 13:25:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-24 13:27:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 13:28:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 13:29:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 13:30:00,0.8604,0.8604,0.8603,0.8603,124121.0
2007-12-24 13:31:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-12-24 13:32:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-24 13:33:00,0.8607,0.8607,0.8604,0.8604,124121.0
2007-12-24 13:34:00,0.8606,0.8607,0.8605,0.8605,124121.0
2007-12-24 13:35:00,0.8607,0.8608,0.8606,0.8606,124121.0
2007-12-24 13:36:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 13:37:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-12-24 13:38:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-12-24 13:39:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-24 13:40:00,0.8609,0.861,0.8606,0.861,124121.0
2007-12-24 13:41:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-24 13:42:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-24 13:43:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-24 13:45:00,0.861,0.861,0.8607,0.8608,124121.0
2007-12-24 13:46:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-12-24 13:47:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 13:48:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-24 13:49:00,0.86,0.8601,0.86,0.86,124121.0
2007-12-24 13:51:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-24 13:52:00,0.8602,0.8602,0.8599,0.8599,124121.0
2007-12-24 13:53:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-24 13:54:00,0.8596,0.8599,0.8596,0.8596,124121.0
2007-12-24 13:55:00,0.8597,0.8597,0.8596,0.8597,124121.0
2007-12-24 13:56:00,0.8596,0.86,0.8596,0.86,124121.0
2007-12-24 13:57:00,0.8599,0.8604,0.8599,0.8601,124121.0
2007-12-24 13:58:00,0.8602,0.8602,0.8599,0.86,124121.0
2007-12-24 13:59:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-24 14:00:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-24 14:01:00,0.8597,0.86,0.8597,0.8598,124121.0
2007-12-24 14:02:00,0.8599,0.86,0.8598,0.86,124121.0
2007-12-24 14:03:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-24 14:04:00,0.86,0.8601,0.86,0.86,124121.0
2007-12-24 14:05:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-24 14:06:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-24 14:07:00,0.8599,0.86,0.8597,0.8597,124121.0
2007-12-24 14:08:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-12-24 14:09:00,0.8596,0.8597,0.8596,0.8596,124121.0
2007-12-24 14:10:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-12-24 14:11:00,0.8599,0.8599,0.8596,0.8598,124121.0
2007-12-24 14:12:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-12-24 14:13:00,0.8599,0.86,0.8598,0.8599,124121.0
2007-12-24 14:14:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-12-24 14:15:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-12-24 14:16:00,0.86,0.8601,0.8599,0.8601,124121.0
2007-12-24 14:17:00,0.86,0.86,0.8594,0.8594,124121.0
2007-12-24 14:18:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-12-24 14:19:00,0.8596,0.8597,0.8596,0.8597,124121.0
2007-12-24 14:20:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-12-24 14:21:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-24 14:22:00,0.8597,0.8598,0.8595,0.8595,124121.0
2007-12-24 14:23:00,0.8597,0.86,0.8597,0.8599,124121.0
2007-12-24 14:24:00,0.86,0.8602,0.8599,0.8601,124121.0
2007-12-24 14:26:00,0.8602,0.8602,0.8601,0.8602,124121.0
2007-12-24 14:28:00,0.8604,0.8604,0.8602,0.8604,124121.0
2007-12-24 14:29:00,0.8599,0.8605,0.8598,0.8602,124121.0
2007-12-24 14:30:00,0.8601,0.8603,0.8601,0.8602,124121.0
2007-12-24 14:31:00,0.8604,0.8605,0.8604,0.8604,124121.0
2007-12-24 14:32:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-24 14:33:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-24 14:34:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-24 14:35:00,0.8606,0.8606,0.8605,0.8606,124121.0
2007-12-24 14:36:00,0.8607,0.8607,0.8604,0.8607,124121.0
2007-12-24 14:37:00,0.8605,0.8607,0.8603,0.8604,124121.0
2007-12-24 14:38:00,0.8605,0.8606,0.8604,0.8606,124121.0
2007-12-24 14:39:00,0.8605,0.8606,0.8603,0.8605,124121.0
2007-12-24 14:40:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-24 14:41:00,0.8606,0.8611,0.8605,0.8607,124121.0
2007-12-24 14:42:00,0.8606,0.8609,0.8604,0.8609,124121.0
2007-12-24 14:43:00,0.8608,0.8612,0.8606,0.8609,124121.0
2007-12-24 14:44:00,0.8608,0.8614,0.8608,0.8612,124121.0
2007-12-24 14:45:00,0.8614,0.8617,0.8611,0.8615,124121.0
2007-12-24 14:46:00,0.8614,0.8615,0.8612,0.8614,124121.0
2007-12-24 14:47:00,0.8613,0.8618,0.8613,0.8617,124121.0
2007-12-24 14:48:00,0.8615,0.8617,0.8615,0.8615,124121.0
2007-12-24 14:49:00,0.8614,0.8618,0.8614,0.8615,124121.0
2007-12-24 14:50:00,0.8617,0.8617,0.8612,0.8612,124121.0
2007-12-24 14:51:00,0.8613,0.862,0.8613,0.8619,124121.0
2007-12-24 14:52:00,0.8621,0.8621,0.8619,0.8619,124121.0
2007-12-24 14:53:00,0.8622,0.8626,0.862,0.8625,124121.0
2007-12-24 14:54:00,0.8626,0.8628,0.8624,0.8626,124121.0
2007-12-24 14:55:00,0.8625,0.8628,0.8622,0.8626,124121.0
2007-12-24 14:56:00,0.8624,0.8624,0.8618,0.8619,124121.0
2007-12-24 14:57:00,0.8618,0.8622,0.8618,0.8618,124121.0
2007-12-24 14:58:00,0.8619,0.862,0.8617,0.862,124121.0
2007-12-24 14:59:00,0.8619,0.8619,0.8615,0.8615,124121.0
2007-12-24 15:00:00,0.8614,0.8619,0.8614,0.8619,124121.0
2007-12-24 15:01:00,0.8618,0.8622,0.8617,0.862,124121.0
2007-12-24 15:02:00,0.8621,0.8625,0.8621,0.8624,124121.0
2007-12-24 15:03:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-24 15:04:00,0.8624,0.8624,0.862,0.8622,124121.0
2007-12-24 15:05:00,0.8619,0.8622,0.8619,0.862,124121.0
2007-12-24 15:06:00,0.8619,0.8619,0.8612,0.8612,124121.0
2007-12-24 15:07:00,0.8613,0.8617,0.8612,0.8615,124121.0
2007-12-24 15:09:00,0.8617,0.8617,0.8614,0.8614,124121.0
2007-12-24 15:10:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-24 15:11:00,0.8616,0.8616,0.8612,0.8613,124121.0
2007-12-24 15:12:00,0.8612,0.8612,0.8607,0.8608,124121.0
2007-12-24 15:13:00,0.8607,0.8607,0.86,0.8603,124121.0
2007-12-24 15:14:00,0.8604,0.8607,0.8602,0.8603,124121.0
2007-12-24 15:15:00,0.8605,0.8609,0.8604,0.8606,124121.0
2007-12-24 15:16:00,0.8608,0.8608,0.8602,0.8602,124121.0
2007-12-24 15:17:00,0.8604,0.8607,0.8602,0.8603,124121.0
2007-12-24 15:18:00,0.8604,0.8605,0.8603,0.8603,124121.0
2007-12-24 15:19:00,0.8602,0.8603,0.8601,0.8603,124121.0
2007-12-24 15:20:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 15:23:00,0.8603,0.8603,0.8598,0.8601,124121.0
2007-12-24 15:24:00,0.8602,0.8602,0.8601,0.8601,124121.0
2007-12-24 15:25:00,0.86,0.8601,0.86,0.86,124121.0
2007-12-24 15:26:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-24 15:30:00,0.8593,0.8597,0.8593,0.8597,124121.0
2007-12-24 15:31:00,0.86,0.8601,0.8597,0.8598,124121.0
2007-12-24 15:32:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-24 15:33:00,0.8601,0.8602,0.8596,0.8597,124121.0
2007-12-24 15:34:00,0.8599,0.8601,0.8596,0.8597,124121.0
2007-12-24 15:35:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-24 15:36:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-12-24 15:37:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-24 15:38:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-24 15:39:00,0.86,0.86,0.8597,0.8597,124121.0
2007-12-24 15:40:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-24 15:41:00,0.86,0.86,0.86,0.86,124121.0
2007-12-24 15:42:00,0.8599,0.8599,0.8598,0.8599,124121.0
2007-12-24 15:43:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-24 15:44:00,0.8603,0.8604,0.8603,0.8603,124121.0
2007-12-24 15:45:00,0.8602,0.8604,0.8602,0.8603,124121.0
2007-12-24 15:46:00,0.8604,0.8606,0.8602,0.8604,124121.0
2007-12-24 15:47:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-24 15:48:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-24 15:49:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-24 15:50:00,0.8604,0.8605,0.8604,0.8604,124121.0
2007-12-24 15:51:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-24 15:52:00,0.8604,0.8604,0.8602,0.8604,124121.0
2007-12-24 15:53:00,0.8605,0.8606,0.8603,0.8606,124121.0
2007-12-24 15:54:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-12-24 15:55:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 15:56:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-24 15:57:00,0.8605,0.8605,0.8602,0.8603,124121.0
2007-12-24 15:58:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-12-24 15:59:00,0.8602,0.8603,0.86,0.8602,124121.0
2007-12-24 16:00:00,0.8601,0.8605,0.8601,0.8605,124121.0
2007-12-24 16:01:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-24 16:02:00,0.8605,0.8605,0.8604,0.8605,124121.0
2007-12-24 16:04:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-24 16:05:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-24 16:06:00,0.8601,0.8604,0.8601,0.8603,124121.0
2007-12-24 16:07:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-12-24 16:08:00,0.8603,0.8605,0.8602,0.8603,124121.0
2007-12-24 16:09:00,0.8602,0.8604,0.8601,0.8602,124121.0
2007-12-24 16:10:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-24 16:11:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-12-24 16:12:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-24 16:13:00,0.8594,0.8598,0.8594,0.8598,124121.0
2007-12-24 16:14:00,0.8596,0.8599,0.8596,0.8597,124121.0
2007-12-24 16:15:00,0.8598,0.8599,0.8597,0.8599,124121.0
2007-12-24 16:16:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-24 16:17:00,0.8596,0.8596,0.8594,0.8595,124121.0
2007-12-24 16:18:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-24 16:19:00,0.8593,0.8595,0.8593,0.8594,124121.0
2007-12-24 16:20:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-12-24 16:21:00,0.8595,0.8597,0.8595,0.8596,124121.0
2007-12-24 16:22:00,0.8595,0.86,0.8595,0.8596,124121.0
2007-12-24 16:24:00,0.8597,0.8598,0.8595,0.8596,124121.0
2007-12-24 16:25:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-12-24 16:26:00,0.8599,0.8604,0.8599,0.8602,124121.0
2007-12-24 16:27:00,0.8603,0.8603,0.86,0.8601,124121.0
2007-12-24 16:28:00,0.86,0.86,0.86,0.86,124121.0
2007-12-24 16:29:00,0.8599,0.8603,0.8599,0.86,124121.0
2007-12-24 16:30:00,0.8601,0.8601,0.8599,0.86,124121.0
2007-12-24 16:31:00,0.8601,0.8601,0.8598,0.86,124121.0
2007-12-24 16:32:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-24 16:33:00,0.8599,0.8601,0.8599,0.8599,124121.0
2007-12-24 16:34:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-24 16:37:00,0.8602,0.8602,0.86,0.86,124121.0
2007-12-24 16:38:00,0.8599,0.8603,0.8598,0.8602,124121.0
2007-12-24 16:39:00,0.8601,0.8606,0.8601,0.8605,124121.0
2007-12-24 16:40:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-12-24 16:41:00,0.8605,0.8606,0.8604,0.8605,124121.0
2007-12-24 16:42:00,0.8603,0.8604,0.8602,0.8602,124121.0
2007-12-24 16:43:00,0.8603,0.8603,0.8601,0.8603,124121.0
2007-12-24 16:44:00,0.8601,0.8607,0.8601,0.8605,124121.0
2007-12-24 16:45:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-12-24 16:46:00,0.8609,0.861,0.8607,0.861,124121.0
2007-12-24 16:47:00,0.8609,0.8609,0.8605,0.8607,124121.0
2007-12-24 16:48:00,0.8608,0.8608,0.8605,0.8607,124121.0
2007-12-24 16:49:00,0.8606,0.8609,0.8606,0.8606,124121.0
2007-12-24 16:50:00,0.8604,0.8606,0.8602,0.8606,124121.0
2007-12-24 16:51:00,0.8604,0.8607,0.8603,0.8603,124121.0
2007-12-24 16:52:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-12-24 16:54:00,0.8605,0.8606,0.8603,0.8606,124121.0
2007-12-24 16:55:00,0.8605,0.8606,0.8603,0.8606,124121.0
2007-12-24 16:56:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-24 16:57:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-24 16:58:00,0.8607,0.8608,0.8604,0.8606,124121.0
2007-12-24 16:59:00,0.8604,0.8604,0.86,0.8601,124121.0
2007-12-24 17:00:00,0.8602,0.8606,0.86,0.8602,124121.0
2007-12-24 17:01:00,0.8601,0.8604,0.8601,0.8603,124121.0
2007-12-24 17:02:00,0.8602,0.8605,0.8601,0.8605,124121.0
2007-12-24 17:03:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-12-24 17:04:00,0.8603,0.8604,0.8602,0.8603,124121.0
2007-12-24 17:05:00,0.8604,0.8604,0.8601,0.8602,124121.0
2007-12-24 17:06:00,0.86,0.8602,0.86,0.8601,124121.0
2007-12-24 17:07:00,0.8599,0.86,0.8598,0.86,124121.0
2007-12-24 17:08:00,0.8599,0.8599,0.8592,0.8594,124121.0
2007-12-24 17:09:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-12-24 17:10:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-24 17:11:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-12-24 17:12:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-12-24 17:14:00,0.8595,0.8598,0.8595,0.8597,124121.0
2007-12-24 17:15:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-24 17:16:00,0.8597,0.8597,0.8595,0.8596,124121.0
2007-12-24 17:17:00,0.8595,0.8597,0.859,0.859,124121.0
2007-12-24 17:18:00,0.8588,0.8589,0.8585,0.8588,124121.0
2007-12-24 17:19:00,0.8587,0.8594,0.8587,0.8593,124121.0
2007-12-24 17:20:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-12-24 17:21:00,0.8595,0.8597,0.8593,0.8595,124121.0
2007-12-24 17:22:00,0.8594,0.8594,0.8583,0.8584,124121.0
2007-12-24 17:23:00,0.8585,0.8587,0.8578,0.8582,124121.0
2007-12-24 17:24:00,0.8581,0.8584,0.8579,0.8584,124121.0
2007-12-24 17:25:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-12-24 17:26:00,0.8587,0.8591,0.8587,0.859,124121.0
2007-12-24 17:27:00,0.8591,0.8591,0.8586,0.8586,124121.0
2007-12-24 17:28:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-12-24 17:29:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-24 17:30:00,0.8586,0.8589,0.8585,0.8588,124121.0
2007-12-24 17:31:00,0.8587,0.8591,0.8586,0.8591,124121.0
2007-12-24 17:32:00,0.859,0.8591,0.8588,0.8589,124121.0
2007-12-24 17:33:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-24 17:34:00,0.8592,0.8593,0.8591,0.8592,124121.0
2007-12-24 17:35:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-12-24 17:37:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-24 17:38:00,0.8594,0.8595,0.8591,0.8592,124121.0
2007-12-24 17:40:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-24 17:42:00,0.859,0.8592,0.859,0.8591,124121.0
2007-12-24 17:43:00,0.8592,0.8593,0.8589,0.8592,124121.0
2007-12-24 17:44:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-24 17:45:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-24 17:46:00,0.8592,0.8593,0.859,0.859,124121.0
2007-12-24 17:47:00,0.8593,0.8593,0.859,0.859,124121.0
2007-12-24 17:48:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-24 17:49:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-24 17:50:00,0.8591,0.8592,0.8589,0.8591,124121.0
2007-12-24 17:51:00,0.859,0.8592,0.859,0.8592,124121.0
2007-12-24 17:52:00,0.859,0.8591,0.8586,0.8586,124121.0
2007-12-24 17:53:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-24 17:54:00,0.8589,0.859,0.8587,0.8588,124121.0
2007-12-24 17:55:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-12-24 17:56:00,0.8592,0.8593,0.8591,0.8591,124121.0
2007-12-24 17:57:00,0.859,0.8591,0.8587,0.8587,124121.0
2007-12-24 17:58:00,0.8588,0.8588,0.8582,0.8585,124121.0
2007-12-24 17:59:00,0.8584,0.8586,0.8583,0.8585,124121.0
2007-12-24 18:00:00,0.8584,0.8585,0.8582,0.8582,124121.0
2007-12-24 18:01:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-12-24 18:02:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-12-24 18:03:00,0.8584,0.8585,0.8582,0.8583,124121.0
2007-12-24 18:04:00,0.8582,0.8583,0.8581,0.8581,124121.0
2007-12-24 18:06:00,0.8583,0.8583,0.858,0.858,124121.0
2007-12-24 18:07:00,0.8574,0.8578,0.8574,0.8577,124121.0
2007-12-24 18:08:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-24 18:09:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-24 18:10:00,0.8574,0.8574,0.8571,0.8574,124121.0
2007-12-24 18:11:00,0.8573,0.8576,0.8571,0.8576,124121.0
2007-12-24 18:12:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-12-24 18:13:00,0.8574,0.8575,0.8571,0.8571,124121.0
2007-12-24 18:14:00,0.8572,0.8572,0.8571,0.8572,124121.0
2007-12-24 18:15:00,0.8574,0.8574,0.857,0.8572,124121.0
2007-12-24 18:16:00,0.8571,0.8575,0.8571,0.8574,124121.0
2007-12-24 18:17:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-24 18:18:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-12-24 18:19:00,0.8572,0.8572,0.857,0.857,124121.0
2007-12-24 18:20:00,0.8571,0.8575,0.8571,0.8572,124121.0
2007-12-24 18:21:00,0.8574,0.8575,0.8572,0.8572,124121.0
2007-12-24 18:22:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-12-24 18:23:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-12-24 18:24:00,0.8572,0.8574,0.8571,0.8573,124121.0
2007-12-24 18:25:00,0.8574,0.8579,0.8574,0.8579,124121.0
2007-12-24 18:26:00,0.8578,0.8578,0.8576,0.8578,124121.0
2007-12-24 18:27:00,0.8579,0.8579,0.8575,0.8575,124121.0
2007-12-24 18:28:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-12-24 18:29:00,0.8571,0.8573,0.857,0.8573,124121.0
2007-12-24 18:30:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-12-24 18:31:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-12-24 18:32:00,0.857,0.8571,0.857,0.857,124121.0
2007-12-24 18:33:00,0.8571,0.8573,0.8569,0.8569,124121.0
2007-12-24 18:34:00,0.8568,0.8571,0.8568,0.857,124121.0
2007-12-24 18:35:00,0.8571,0.8571,0.8567,0.8571,124121.0
2007-12-24 18:36:00,0.8568,0.8569,0.8566,0.8569,124121.0
2007-12-24 18:37:00,0.8566,0.857,0.8566,0.857,124121.0
2007-12-24 18:38:00,0.8569,0.8574,0.8569,0.857,124121.0
2007-12-24 18:39:00,0.8572,0.8573,0.8568,0.8569,124121.0
2007-12-24 18:40:00,0.857,0.857,0.8566,0.8567,124121.0
2007-12-24 18:41:00,0.8568,0.8569,0.8567,0.8568,124121.0
2007-12-24 18:42:00,0.857,0.857,0.8567,0.8568,124121.0
2007-12-24 18:43:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-24 18:44:00,0.857,0.857,0.8567,0.8568,124121.0
2007-12-24 18:45:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-24 18:46:00,0.857,0.857,0.857,0.857,124121.0
2007-12-24 18:47:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-24 18:48:00,0.8571,0.8573,0.8569,0.8569,124121.0
2007-12-24 18:49:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-24 18:50:00,0.857,0.857,0.857,0.857,124121.0
2007-12-24 18:54:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-12-24 18:55:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-24 18:56:00,0.8567,0.857,0.8567,0.8568,124121.0
2007-12-24 18:58:00,0.8571,0.8571,0.8569,0.857,124121.0
2007-12-24 18:59:00,0.8571,0.8573,0.8568,0.8572,124121.0
2007-12-26 12:01:00,0.8582,0.8582,0.8579,0.8581,124121.0
2007-12-26 12:03:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-26 12:10:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 12:11:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:14:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 12:15:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-26 12:16:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-26 12:17:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:19:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 12:22:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 12:25:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 12:27:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:29:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 12:35:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-26 12:39:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 12:41:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:42:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-26 12:44:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:45:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-26 12:46:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-26 12:51:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 12:52:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:53:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-26 12:56:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 12:58:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 12:59:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-12-26 13:01:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-12-26 13:03:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:04:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:07:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:08:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:09:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 13:11:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:12:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 13:15:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:16:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-26 13:17:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:18:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-26 13:19:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:20:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-26 13:21:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:25:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:27:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-26 13:28:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:29:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-26 13:30:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 13:31:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-26 13:36:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 13:38:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-26 13:40:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-26 13:41:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-26 13:42:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-26 13:43:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-26 13:46:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-26 13:48:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-26 13:49:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 13:50:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 13:51:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 13:52:00,0.857,0.857,0.8567,0.8567,124121.0
2007-12-26 13:53:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-26 13:54:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-26 13:56:00,0.8567,0.8569,0.8566,0.8566,124121.0
2007-12-26 13:57:00,0.8567,0.8571,0.8567,0.8569,124121.0
2007-12-26 13:58:00,0.857,0.857,0.8569,0.857,124121.0
2007-12-26 14:00:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 14:01:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-26 14:02:00,0.8564,0.8564,0.856,0.856,124121.0
2007-12-26 14:03:00,0.8561,0.8564,0.8561,0.8561,124121.0
2007-12-26 14:04:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 14:05:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 14:06:00,0.8561,0.8562,0.856,0.8561,124121.0
2007-12-26 14:07:00,0.8563,0.8564,0.8562,0.8564,124121.0
2007-12-26 14:08:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 14:09:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 14:10:00,0.8564,0.8568,0.8563,0.8563,124121.0
2007-12-26 14:11:00,0.856,0.8564,0.856,0.8564,124121.0
2007-12-26 14:12:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-12-26 14:13:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-26 14:14:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-12-26 14:15:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-26 14:16:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 14:17:00,0.8566,0.8567,0.8566,0.8566,124121.0
2007-12-26 14:18:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-12-26 14:20:00,0.8567,0.8567,0.8565,0.8567,124121.0
2007-12-26 14:21:00,0.8566,0.8567,0.8565,0.8566,124121.0
2007-12-26 14:22:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 14:23:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-26 14:24:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 14:25:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 14:26:00,0.8564,0.8566,0.8563,0.8566,124121.0
2007-12-26 14:27:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 14:28:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 14:29:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 14:30:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 14:32:00,0.857,0.857,0.8568,0.8568,124121.0
2007-12-26 14:33:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 14:34:00,0.8569,0.8569,0.8568,0.8569,124121.0
2007-12-26 14:37:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 14:38:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-26 14:39:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-26 14:40:00,0.8563,0.8566,0.8562,0.8565,124121.0
2007-12-26 14:41:00,0.8567,0.8569,0.8565,0.8565,124121.0
2007-12-26 14:42:00,0.8564,0.8564,0.8552,0.856,124121.0
2007-12-26 14:43:00,0.8559,0.8559,0.8554,0.8554,124121.0
2007-12-26 14:44:00,0.8557,0.8558,0.8556,0.8556,124121.0
2007-12-26 14:45:00,0.8559,0.8559,0.8552,0.8552,124121.0
2007-12-26 14:46:00,0.8553,0.8555,0.8553,0.8555,124121.0
2007-12-26 14:47:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-26 14:48:00,0.8552,0.8553,0.8552,0.8552,124121.0
2007-12-26 14:49:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-12-26 14:51:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-12-26 14:52:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-12-26 14:54:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 14:56:00,0.8555,0.8557,0.8555,0.8557,124121.0
2007-12-26 14:57:00,0.8558,0.8559,0.8557,0.8559,124121.0
2007-12-26 14:58:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 14:59:00,0.856,0.8561,0.856,0.856,124121.0
2007-12-26 15:00:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 15:02:00,0.8561,0.8561,0.8558,0.856,124121.0
2007-12-26 15:03:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-26 15:04:00,0.8558,0.8558,0.8555,0.8555,124121.0
2007-12-26 15:05:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-12-26 15:06:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-12-26 15:07:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-12-26 15:08:00,0.8554,0.8558,0.8554,0.8558,124121.0
2007-12-26 15:09:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-26 15:10:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-26 15:11:00,0.856,0.856,0.8558,0.8559,124121.0
2007-12-26 15:12:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 15:13:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-26 15:14:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-26 15:15:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 15:16:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 15:17:00,0.856,0.8564,0.856,0.8564,124121.0
2007-12-26 15:19:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-26 15:20:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 15:21:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 15:23:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 15:24:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 15:25:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-12-26 15:26:00,0.8559,0.8559,0.8554,0.8554,124121.0
2007-12-26 15:27:00,0.8551,0.8554,0.8551,0.8554,124121.0
2007-12-26 15:28:00,0.8555,0.8558,0.8555,0.8557,124121.0
2007-12-26 15:29:00,0.8556,0.8557,0.8555,0.8555,124121.0
2007-12-26 15:30:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-26 15:31:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 15:32:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-26 15:33:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-12-26 15:34:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-26 15:35:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 15:36:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-26 15:37:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 15:39:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-26 15:42:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 15:44:00,0.8564,0.8564,0.856,0.856,124121.0
2007-12-26 15:45:00,0.8559,0.8564,0.8559,0.8564,124121.0
2007-12-26 15:46:00,0.8566,0.8566,0.856,0.856,124121.0
2007-12-26 15:47:00,0.8559,0.8562,0.8559,0.8562,124121.0
2007-12-26 15:48:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-12-26 15:49:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 15:50:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 15:51:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 15:52:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-26 15:53:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-12-26 15:54:00,0.8562,0.8564,0.8562,0.8563,124121.0
2007-12-26 15:55:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 15:56:00,0.8565,0.8565,0.8563,0.8565,124121.0
2007-12-26 15:57:00,0.8563,0.8565,0.8563,0.8564,124121.0
2007-12-26 15:58:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-26 15:59:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-26 16:00:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-26 16:01:00,0.8554,0.8561,0.8554,0.8558,124121.0
2007-12-26 16:02:00,0.8557,0.8558,0.8554,0.8557,124121.0
2007-12-26 16:03:00,0.8554,0.8557,0.8553,0.8557,124121.0
2007-12-26 16:04:00,0.8554,0.8557,0.8554,0.8555,124121.0
2007-12-26 16:05:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 16:06:00,0.8554,0.8554,0.8552,0.8553,124121.0
2007-12-26 16:07:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-12-26 16:08:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 16:09:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-12-26 16:10:00,0.8556,0.8556,0.8553,0.8556,124121.0
2007-12-26 16:11:00,0.8557,0.8557,0.8555,0.8557,124121.0
2007-12-26 16:12:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 16:13:00,0.8556,0.8556,0.8553,0.8554,124121.0
2007-12-26 16:14:00,0.8553,0.8554,0.8552,0.8552,124121.0
2007-12-26 16:15:00,0.8554,0.8554,0.8552,0.8553,124121.0
2007-12-26 16:16:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 16:17:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-26 16:18:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-26 16:19:00,0.8553,0.8555,0.8553,0.8555,124121.0
2007-12-26 16:20:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 16:21:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-26 16:22:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 16:23:00,0.8555,0.8555,0.8552,0.8554,124121.0
2007-12-26 16:24:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-12-26 16:25:00,0.8554,0.8554,0.8549,0.8552,124121.0
2007-12-26 16:26:00,0.855,0.8554,0.855,0.8554,124121.0
2007-12-26 16:27:00,0.8553,0.8556,0.8553,0.8554,124121.0
2007-12-26 16:28:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-12-26 16:29:00,0.8555,0.8557,0.8553,0.8554,124121.0
2007-12-26 16:31:00,0.8555,0.8556,0.8554,0.8556,124121.0
2007-12-26 16:32:00,0.8555,0.8555,0.8554,0.8555,124121.0
2007-12-26 16:35:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-26 16:36:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 16:37:00,0.8559,0.8561,0.8558,0.8559,124121.0
2007-12-26 16:38:00,0.8558,0.856,0.8558,0.856,124121.0
2007-12-26 16:39:00,0.8559,0.8559,0.8558,0.8559,124121.0
2007-12-26 16:40:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 16:41:00,0.8562,0.8562,0.856,0.856,124121.0
2007-12-26 16:42:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-12-26 16:43:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 16:44:00,0.8555,0.8558,0.8554,0.8558,124121.0
2007-12-26 16:45:00,0.8557,0.856,0.8554,0.8559,124121.0
2007-12-26 16:46:00,0.8558,0.8559,0.8557,0.8557,124121.0
2007-12-26 16:47:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-26 16:48:00,0.856,0.8564,0.856,0.8564,124121.0
2007-12-26 16:49:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 16:50:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-12-26 16:51:00,0.8564,0.8564,0.8562,0.8563,124121.0
2007-12-26 16:52:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 16:53:00,0.8563,0.8566,0.8563,0.8564,124121.0
2007-12-26 16:54:00,0.8566,0.8566,0.8565,0.8566,124121.0
2007-12-26 16:55:00,0.8567,0.857,0.8566,0.857,124121.0
2007-12-26 16:56:00,0.8572,0.8576,0.8572,0.8573,124121.0
2007-12-26 16:57:00,0.8572,0.8572,0.8568,0.8569,124121.0
2007-12-26 16:58:00,0.857,0.8572,0.8568,0.8568,124121.0
2007-12-26 16:59:00,0.8569,0.8573,0.8569,0.8572,124121.0
2007-12-26 17:00:00,0.8575,0.8578,0.8573,0.8578,124121.0
2007-12-26 17:01:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-12-26 17:02:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-12-26 17:03:00,0.858,0.858,0.8576,0.8577,124121.0
2007-12-26 17:04:00,0.8576,0.8577,0.8576,0.8576,124121.0
2007-12-26 17:06:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-26 17:07:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-12-26 17:08:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-26 17:10:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-26 17:11:00,0.8576,0.8576,0.857,0.857,124121.0
2007-12-26 17:12:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 17:13:00,0.8567,0.857,0.8567,0.857,124121.0
2007-12-26 17:14:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-26 17:15:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 17:17:00,0.8572,0.8572,0.857,0.857,124121.0
2007-12-26 17:18:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-26 17:20:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-26 17:22:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-12-26 17:24:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 17:25:00,0.8573,0.8573,0.857,0.857,124121.0
2007-12-26 17:26:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-26 17:28:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-26 17:29:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-12-26 17:30:00,0.8574,0.8574,0.8571,0.8572,124121.0
2007-12-26 17:31:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 17:32:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 17:33:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 17:34:00,0.8572,0.8572,0.857,0.857,124121.0
2007-12-26 17:35:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-26 17:36:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-26 17:38:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-26 17:39:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-26 17:41:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 17:45:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-26 17:46:00,0.8569,0.857,0.8567,0.8567,124121.0
2007-12-26 17:47:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-26 17:48:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-26 17:50:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 17:51:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-26 17:52:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 17:54:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-26 17:56:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-26 17:57:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-26 17:58:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-26 17:59:00,0.857,0.8573,0.857,0.8573,124121.0
2007-12-26 18:00:00,0.8571,0.8571,0.8567,0.8567,124121.0
2007-12-26 18:01:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-26 18:02:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 18:03:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 18:04:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 18:05:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-12-26 18:06:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-26 18:08:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-26 18:09:00,0.8565,0.8565,0.8563,0.8564,124121.0
2007-12-26 18:10:00,0.8565,0.8565,0.8561,0.8564,124121.0
2007-12-26 18:11:00,0.8563,0.8563,0.856,0.856,124121.0
2007-12-26 18:12:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-26 18:13:00,0.8562,0.8565,0.856,0.8565,124121.0
2007-12-26 18:14:00,0.8562,0.8562,0.8561,0.8562,124121.0
2007-12-26 18:15:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 18:16:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-26 18:17:00,0.8568,0.857,0.8567,0.8567,124121.0
2007-12-26 18:18:00,0.8569,0.8569,0.8567,0.8569,124121.0
2007-12-26 18:19:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-12-26 18:21:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-26 18:22:00,0.8571,0.8575,0.8571,0.8575,124121.0
2007-12-26 18:23:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-26 18:24:00,0.8571,0.8573,0.8571,0.8571,124121.0
2007-12-26 18:25:00,0.8573,0.8573,0.857,0.857,124121.0
2007-12-26 18:27:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-12-26 18:28:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-26 18:29:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 18:30:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 18:31:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 18:32:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 18:34:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 18:35:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-26 18:36:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-26 18:39:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-26 18:40:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-26 18:41:00,0.8572,0.8573,0.8571,0.8572,124121.0
2007-12-26 18:42:00,0.8574,0.8574,0.8569,0.8569,124121.0
2007-12-26 18:43:00,0.8566,0.8566,0.8561,0.8563,124121.0
2007-12-26 18:44:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-26 18:45:00,0.8566,0.8567,0.8564,0.8565,124121.0
2007-12-26 18:46:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-26 18:47:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-26 18:48:00,0.8565,0.8567,0.8564,0.8566,124121.0
2007-12-26 18:49:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-26 18:50:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-26 18:51:00,0.8565,0.8567,0.8564,0.8565,124121.0
2007-12-26 18:52:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 18:53:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 18:55:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-26 18:56:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 18:58:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-26 18:59:00,0.8571,0.8575,0.857,0.8575,124121.0
2007-12-26 19:00:00,0.8574,0.8575,0.8572,0.8574,124121.0
2007-12-26 19:01:00,0.8573,0.8574,0.8572,0.8572,124121.0
2007-12-26 19:02:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-26 19:03:00,0.8569,0.8569,0.8567,0.8569,124121.0
2007-12-26 19:04:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 19:05:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 19:06:00,0.8567,0.8569,0.8567,0.8568,124121.0
2007-12-26 19:07:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 19:08:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 19:09:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-26 19:10:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-26 19:13:00,0.8565,0.8569,0.8565,0.8569,124121.0
2007-12-26 19:14:00,0.8568,0.8568,0.8564,0.8566,124121.0
2007-12-26 19:16:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-26 19:19:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-26 19:20:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 19:21:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 19:22:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 19:23:00,0.8562,0.8564,0.8561,0.8564,124121.0
2007-12-26 19:25:00,0.8562,0.8565,0.8561,0.8565,124121.0
2007-12-26 19:27:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-26 19:30:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-12-26 19:36:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-26 19:37:00,0.8562,0.8562,0.8559,0.8559,124121.0
2007-12-26 19:38:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 19:40:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 19:41:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 19:42:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 19:45:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 19:46:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-26 19:48:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-26 19:49:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 19:50:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 19:51:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-26 19:52:00,0.8567,0.8567,0.8565,0.8567,124121.0
2007-12-26 19:53:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 19:54:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 19:55:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 19:59:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 20:03:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 20:04:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 20:10:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 20:11:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-12-26 20:12:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 20:14:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 20:15:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 20:17:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 20:18:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 20:19:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 20:20:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 20:22:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 20:23:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 20:24:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-26 20:25:00,0.8563,0.8564,0.8561,0.8563,124121.0
2007-12-26 20:26:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-26 20:28:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 20:29:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 20:30:00,0.8566,0.8567,0.8565,0.8566,124121.0
2007-12-26 20:31:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-26 20:32:00,0.8562,0.8564,0.8561,0.8564,124121.0
2007-12-26 20:34:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 20:35:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 20:37:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 20:40:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-12-26 20:41:00,0.8565,0.857,0.8565,0.8567,124121.0
2007-12-26 20:42:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-26 20:43:00,0.857,0.857,0.8566,0.8566,124121.0
2007-12-26 20:44:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-26 20:45:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-26 20:46:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-26 20:47:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 20:48:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 20:50:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 20:51:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 20:52:00,0.8562,0.8562,0.8558,0.8558,124121.0
2007-12-26 20:53:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-26 20:55:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-12-26 20:56:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 20:57:00,0.8559,0.8559,0.8555,0.8555,124121.0
2007-12-26 20:58:00,0.8554,0.8559,0.8554,0.8555,124121.0
2007-12-26 20:59:00,0.8554,0.8555,0.8554,0.8554,124121.0
2007-12-26 21:00:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 21:01:00,0.8554,0.856,0.8554,0.856,124121.0
2007-12-26 21:04:00,0.8554,0.8556,0.8554,0.8556,124121.0
2007-12-26 21:05:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 21:06:00,0.8555,0.8562,0.8555,0.8557,124121.0
2007-12-26 21:07:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-26 21:08:00,0.8562,0.8563,0.8559,0.8563,124121.0
2007-12-26 21:09:00,0.8564,0.8564,0.8562,0.8564,124121.0
2007-12-26 21:10:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-26 21:11:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 21:13:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-26 21:15:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 21:26:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 21:30:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 21:32:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 21:33:00,0.8555,0.8555,0.8554,0.8554,124121.0
2007-12-26 21:34:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 21:35:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-12-26 21:36:00,0.8555,0.8555,0.8551,0.8552,124121.0
2007-12-26 21:37:00,0.855,0.8553,0.855,0.8553,124121.0
2007-12-26 21:38:00,0.8554,0.8554,0.855,0.855,124121.0
2007-12-26 21:40:00,0.8553,0.8554,0.8553,0.8554,124121.0
2007-12-26 21:42:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-12-26 21:45:00,0.8553,0.8554,0.8552,0.8553,124121.0
2007-12-26 21:46:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-12-26 21:47:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-12-26 21:48:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-12-26 21:49:00,0.856,0.856,0.8557,0.8558,124121.0
2007-12-26 21:50:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-26 21:51:00,0.8558,0.8558,0.8557,0.8558,124121.0
2007-12-26 21:52:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 21:53:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 21:54:00,0.8559,0.8559,0.8555,0.8555,124121.0
2007-12-26 21:55:00,0.856,0.856,0.8555,0.8555,124121.0
2007-12-26 21:56:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-26 21:57:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 21:58:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 21:59:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 22:00:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 22:03:00,0.8553,0.8555,0.8553,0.8555,124121.0
2007-12-26 22:04:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-12-26 22:05:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 22:06:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-12-26 22:10:00,0.8553,0.8556,0.8553,0.8553,124121.0
2007-12-26 22:12:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-26 22:18:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-26 22:19:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 22:24:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 22:27:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-26 22:28:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 22:29:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 22:31:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-26 22:32:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-26 22:33:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 22:34:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-26 22:35:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 22:36:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-26 22:37:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 22:40:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-26 22:41:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-12-26 22:42:00,0.8564,0.8564,0.856,0.8563,124121.0
2007-12-26 22:43:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 22:45:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-26 22:46:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 22:47:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 22:49:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-26 22:50:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-26 22:51:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 22:52:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 22:53:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 22:55:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 22:59:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 23:00:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-26 23:01:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-26 23:03:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 23:04:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-26 23:05:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 23:06:00,0.8557,0.856,0.8557,0.8558,124121.0
2007-12-26 23:09:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-26 23:10:00,0.8559,0.8563,0.8559,0.8561,124121.0
2007-12-26 23:12:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-26 23:16:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 23:17:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 23:19:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 23:20:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 23:21:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 23:22:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 23:23:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-26 23:24:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 23:25:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 23:26:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 23:27:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 23:28:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 23:30:00,0.8562,0.8562,0.856,0.856,124121.0
2007-12-26 23:32:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-26 23:33:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-26 23:34:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-26 23:35:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-26 23:37:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-26 23:38:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 23:39:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 23:40:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 23:41:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 23:43:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-26 23:44:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-26 23:45:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-26 23:46:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-12-26 23:47:00,0.8568,0.8568,0.8564,0.8564,124121.0
2007-12-26 23:49:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-26 23:50:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-26 23:52:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-26 23:53:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-26 23:54:00,0.856,0.856,0.856,0.856,124121.0
2007-12-26 23:56:00,0.8557,0.856,0.8555,0.8555,124121.0
2007-12-26 23:57:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 23:58:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-12-27 00:00:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-27 00:01:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:02:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-27 00:03:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 00:05:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:06:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 00:10:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:11:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-27 00:16:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 00:18:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-27 00:19:00,0.8561,0.8562,0.8558,0.8558,124121.0
2007-12-27 00:21:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-12-27 00:23:00,0.856,0.856,0.8557,0.8557,124121.0
2007-12-27 00:24:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 00:25:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-27 00:28:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-27 00:30:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:31:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-27 00:32:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 00:34:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:36:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-12-27 00:38:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:39:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-27 00:43:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-27 00:44:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-27 00:46:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-27 00:48:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-27 00:49:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-27 00:50:00,0.856,0.8562,0.856,0.8561,124121.0
2007-12-27 00:52:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 00:53:00,0.856,0.856,0.8559,0.856,124121.0
2007-12-27 00:54:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-27 00:55:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-27 00:59:00,0.8555,0.8555,0.8554,0.8554,124121.0
2007-12-27 01:00:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-12-27 01:01:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-27 01:03:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-27 01:05:00,0.856,0.856,0.856,0.856,124121.0
2007-12-27 01:09:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-27 01:10:00,0.8563,0.8566,0.8563,0.8566,124121.0
2007-12-27 01:11:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 01:13:00,0.8566,0.8571,0.8566,0.8571,124121.0
2007-12-27 01:14:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 01:15:00,0.857,0.857,0.8568,0.8568,124121.0
2007-12-27 01:17:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-12-27 01:18:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-27 01:20:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-12-27 01:22:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-27 01:23:00,0.8563,0.8563,0.8562,0.8563,124121.0
2007-12-27 01:25:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-27 01:26:00,0.8564,0.8564,0.8563,0.8564,124121.0
2007-12-27 01:27:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 01:28:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-27 01:29:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-27 01:30:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-27 01:31:00,0.8568,0.8568,0.8564,0.8566,124121.0
2007-12-27 01:32:00,0.8565,0.8569,0.8565,0.8569,124121.0
2007-12-27 01:34:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 01:35:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-12-27 01:36:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 01:38:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 01:41:00,0.8564,0.8565,0.8563,0.8563,124121.0
2007-12-27 01:42:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-12-27 01:45:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-27 01:46:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 01:47:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 01:48:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-27 01:49:00,0.8565,0.8565,0.8561,0.8561,124121.0
2007-12-27 01:51:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-27 01:53:00,0.8562,0.8562,0.856,0.8561,124121.0
2007-12-27 01:54:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-27 01:55:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-12-27 01:56:00,0.856,0.8563,0.856,0.8561,124121.0
2007-12-27 01:57:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-12-27 01:58:00,0.856,0.8563,0.856,0.8563,124121.0
2007-12-27 01:59:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 02:00:00,0.8566,0.8568,0.8563,0.8568,124121.0
2007-12-27 02:01:00,0.8566,0.8566,0.8565,0.8566,124121.0
2007-12-27 02:02:00,0.8565,0.8569,0.8565,0.8569,124121.0
2007-12-27 02:03:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 02:04:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-27 02:05:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-12-27 02:06:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-12-27 02:07:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 02:08:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-27 02:09:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-12-27 02:10:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 02:11:00,0.8564,0.8566,0.8563,0.8565,124121.0
2007-12-27 02:12:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-12-27 02:13:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-27 02:14:00,0.8562,0.8563,0.8561,0.8561,124121.0
2007-12-27 02:15:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-27 02:16:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 02:17:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-27 02:18:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 02:19:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 02:20:00,0.8569,0.8569,0.8567,0.8568,124121.0
2007-12-27 02:22:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 02:23:00,0.8568,0.8573,0.8568,0.8572,124121.0
2007-12-27 02:24:00,0.857,0.8572,0.8567,0.857,124121.0
2007-12-27 02:25:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-27 02:26:00,0.8572,0.8573,0.857,0.8573,124121.0
2007-12-27 02:27:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-27 02:28:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 02:29:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-27 02:30:00,0.8568,0.8568,0.8566,0.8566,124121.0
2007-12-27 02:31:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 02:32:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-27 02:33:00,0.8565,0.8566,0.8564,0.8566,124121.0
2007-12-27 02:35:00,0.8567,0.8567,0.8565,0.8566,124121.0
2007-12-27 02:39:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-27 02:40:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 02:42:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 02:43:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-27 02:44:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-27 02:45:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-27 02:46:00,0.856,0.8561,0.856,0.856,124121.0
2007-12-27 02:48:00,0.8561,0.8561,0.8558,0.8558,124121.0
2007-12-27 02:50:00,0.856,0.856,0.856,0.856,124121.0
2007-12-27 02:51:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-27 02:52:00,0.856,0.856,0.856,0.856,124121.0
2007-12-27 02:53:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-27 02:55:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-27 02:56:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-27 02:57:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-27 02:58:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 02:59:00,0.8566,0.8566,0.8564,0.8565,124121.0
2007-12-27 03:00:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 03:01:00,0.8565,0.8565,0.8563,0.8563,124121.0
2007-12-27 03:03:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 03:04:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-27 03:07:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 03:09:00,0.8563,0.8568,0.8563,0.8568,124121.0
2007-12-27 03:10:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:11:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 03:12:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-27 03:13:00,0.8568,0.8568,0.8567,0.8568,124121.0
2007-12-27 03:14:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-12-27 03:16:00,0.8569,0.8571,0.8569,0.8571,124121.0
2007-12-27 03:18:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 03:23:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 03:24:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 03:25:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 03:26:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 03:28:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:30:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 03:31:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-27 03:33:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 03:35:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:39:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 03:40:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-27 03:41:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 03:42:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:43:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-27 03:45:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 03:47:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:48:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 03:51:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 03:53:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 03:54:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-27 03:55:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-27 03:56:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 03:57:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-27 03:58:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 03:59:00,0.8571,0.8571,0.8569,0.8571,124121.0
2007-12-27 04:00:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 04:01:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 04:02:00,0.8571,0.8573,0.8571,0.8573,124121.0
2007-12-27 04:04:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-27 04:05:00,0.8573,0.8574,0.8572,0.8573,124121.0
2007-12-27 04:06:00,0.8571,0.8573,0.8571,0.8572,124121.0
2007-12-27 04:07:00,0.8574,0.8576,0.8574,0.8574,124121.0
2007-12-27 04:08:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-12-27 04:09:00,0.8575,0.858,0.8575,0.858,124121.0
2007-12-27 04:11:00,0.8578,0.8579,0.8577,0.8579,124121.0
2007-12-27 04:12:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 04:13:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-12-27 04:14:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-12-27 04:15:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-27 04:17:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 04:18:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 04:20:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 04:21:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-12-27 04:22:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-12-27 04:24:00,0.8577,0.8578,0.8575,0.8575,124121.0
2007-12-27 04:25:00,0.8576,0.858,0.8576,0.858,124121.0
2007-12-27 04:26:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 04:27:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 04:28:00,0.8579,0.8582,0.8579,0.858,124121.0
2007-12-27 04:29:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 04:30:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-27 04:32:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 04:33:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-27 04:34:00,0.8583,0.8583,0.8579,0.8579,124121.0
2007-12-27 04:35:00,0.8581,0.8581,0.8579,0.858,124121.0
2007-12-27 04:37:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-27 04:38:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 04:39:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-27 04:40:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 04:41:00,0.858,0.8581,0.858,0.8581,124121.0
2007-12-27 04:42:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 04:43:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 04:45:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 04:47:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 04:48:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-27 04:49:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 04:50:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 04:51:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-27 04:52:00,0.8575,0.8579,0.8575,0.8576,124121.0
2007-12-27 04:55:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 04:56:00,0.8577,0.8578,0.8577,0.8577,124121.0
2007-12-27 04:57:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-12-27 04:58:00,0.8577,0.8577,0.8574,0.8574,124121.0
2007-12-27 04:59:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-12-27 05:00:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 05:01:00,0.8576,0.8578,0.8575,0.8575,124121.0
2007-12-27 05:04:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-27 05:07:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 05:08:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 05:09:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 05:10:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 05:12:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 05:13:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 05:14:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 05:15:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 05:17:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 05:18:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:19:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 05:20:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:21:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 05:23:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-27 05:24:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-27 05:28:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 05:29:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 05:31:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:38:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 05:39:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:40:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 05:41:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 05:42:00,0.8577,0.8577,0.8573,0.8573,124121.0
2007-12-27 05:43:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-27 05:44:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:45:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 05:47:00,0.8575,0.8576,0.8573,0.8576,124121.0
2007-12-27 05:49:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 05:50:00,0.8572,0.8574,0.8572,0.8573,124121.0
2007-12-27 05:51:00,0.8574,0.8575,0.8573,0.8575,124121.0
2007-12-27 05:52:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:54:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 05:55:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-27 05:56:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 05:57:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 06:00:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 06:02:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 06:03:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 06:04:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 06:05:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 06:06:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 06:08:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 06:09:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-27 06:11:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 06:12:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 06:13:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 06:14:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 06:15:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-27 06:16:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-27 06:17:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 06:19:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 06:20:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-12-27 06:21:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 06:22:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-12-27 06:23:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 06:25:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-12-27 06:26:00,0.8582,0.8584,0.8582,0.8582,124121.0
2007-12-27 06:27:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-27 06:29:00,0.8584,0.8584,0.8575,0.8575,124121.0
2007-12-27 06:30:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 06:31:00,0.8576,0.8576,0.8574,0.8576,124121.0
2007-12-27 06:33:00,0.8578,0.858,0.8578,0.8579,124121.0
2007-12-27 06:34:00,0.858,0.8582,0.8579,0.8582,124121.0
2007-12-27 06:35:00,0.858,0.8581,0.8577,0.8577,124121.0
2007-12-27 06:36:00,0.8578,0.8579,0.8578,0.8578,124121.0
2007-12-27 06:37:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 06:39:00,0.8575,0.8578,0.8574,0.8578,124121.0
2007-12-27 06:40:00,0.858,0.858,0.8577,0.8577,124121.0
2007-12-27 06:42:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 06:43:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 06:44:00,0.858,0.858,0.8579,0.8579,124121.0
2007-12-27 06:45:00,0.858,0.858,0.8579,0.858,124121.0
2007-12-27 06:47:00,0.8582,0.8582,0.8579,0.8581,124121.0
2007-12-27 06:48:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 06:50:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-27 06:51:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-12-27 06:52:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 06:53:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 06:55:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-27 06:57:00,0.8578,0.8586,0.8577,0.8579,124121.0
2007-12-27 06:58:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-27 06:59:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 07:01:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 07:02:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 07:04:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 07:06:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-27 07:07:00,0.8579,0.858,0.8579,0.858,124121.0
2007-12-27 07:08:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 07:09:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 07:10:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 07:11:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 07:13:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-27 07:14:00,0.8578,0.8581,0.8578,0.8581,124121.0
2007-12-27 07:15:00,0.8579,0.858,0.8578,0.8578,124121.0
2007-12-27 07:16:00,0.8577,0.858,0.8577,0.858,124121.0
2007-12-27 07:17:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-12-27 07:19:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 07:21:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 07:26:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-12-27 07:27:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 07:28:00,0.8576,0.8579,0.8576,0.8579,124121.0
2007-12-27 07:30:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 07:32:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 07:33:00,0.8575,0.8576,0.8575,0.8576,124121.0
2007-12-27 07:34:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-12-27 07:36:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 07:37:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 07:39:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 07:42:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-27 07:43:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 07:44:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 07:45:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 07:47:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 07:52:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 07:55:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-27 07:56:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-12-27 07:57:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 07:58:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 07:59:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 08:00:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 08:01:00,0.8579,0.8583,0.8579,0.8581,124121.0
2007-12-27 08:02:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 08:03:00,0.8582,0.8584,0.8581,0.8584,124121.0
2007-12-27 08:04:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-12-27 08:05:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 08:07:00,0.8579,0.858,0.8579,0.858,124121.0
2007-12-27 08:09:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 08:10:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 08:12:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 08:13:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-27 08:14:00,0.8577,0.8579,0.8575,0.8578,124121.0
2007-12-27 08:15:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-12-27 08:16:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 08:17:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 08:18:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-27 08:19:00,0.8576,0.8579,0.8576,0.8578,124121.0
2007-12-27 08:20:00,0.8579,0.8581,0.8578,0.858,124121.0
2007-12-27 08:21:00,0.8582,0.8582,0.858,0.8582,124121.0
2007-12-27 08:22:00,0.8587,0.8587,0.8578,0.8582,124121.0
2007-12-27 08:23:00,0.8583,0.8584,0.858,0.858,124121.0
2007-12-27 08:24:00,0.8581,0.8581,0.8577,0.8578,124121.0
2007-12-27 08:25:00,0.8579,0.8581,0.8579,0.8579,124121.0
2007-12-27 08:27:00,0.858,0.8585,0.858,0.8584,124121.0
2007-12-27 08:28:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-27 08:29:00,0.8583,0.8583,0.858,0.858,124121.0
2007-12-27 08:31:00,0.8582,0.8587,0.8582,0.8587,124121.0
2007-12-27 08:32:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-27 08:33:00,0.8588,0.8588,0.8583,0.8585,124121.0
2007-12-27 08:34:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 08:35:00,0.8587,0.8587,0.858,0.8584,124121.0
2007-12-27 08:37:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 08:38:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 08:39:00,0.8581,0.8582,0.8577,0.8582,124121.0
2007-12-27 08:40:00,0.8583,0.8585,0.8583,0.8585,124121.0
2007-12-27 08:41:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 08:42:00,0.8583,0.8583,0.858,0.8581,124121.0
2007-12-27 08:44:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-27 08:46:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-27 08:47:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 08:49:00,0.8578,0.8579,0.857,0.8577,124121.0
2007-12-27 08:50:00,0.8578,0.8579,0.8574,0.8575,124121.0
2007-12-27 08:51:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-12-27 08:52:00,0.8575,0.8575,0.8572,0.8572,124121.0
2007-12-27 08:53:00,0.8575,0.8578,0.8574,0.8578,124121.0
2007-12-27 08:54:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-12-27 08:55:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-12-27 08:56:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-27 08:57:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-27 08:59:00,0.858,0.858,0.8576,0.8576,124121.0
2007-12-27 09:00:00,0.8577,0.858,0.8577,0.858,124121.0
2007-12-27 09:01:00,0.8579,0.8582,0.8579,0.858,124121.0
2007-12-27 09:02:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 09:03:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-27 09:04:00,0.8578,0.8579,0.8577,0.8577,124121.0
2007-12-27 09:05:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-12-27 09:06:00,0.8576,0.8578,0.8576,0.8576,124121.0
2007-12-27 09:07:00,0.8575,0.8577,0.8574,0.8575,124121.0
2007-12-27 09:08:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-27 09:10:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-27 09:11:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-12-27 09:12:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 09:13:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 09:14:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-12-27 09:15:00,0.8575,0.8577,0.8573,0.8577,124121.0
2007-12-27 09:16:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 09:17:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-12-27 09:18:00,0.8577,0.8577,0.8573,0.8573,124121.0
2007-12-27 09:19:00,0.8577,0.8577,0.8575,0.8575,124121.0
2007-12-27 09:20:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 09:21:00,0.8576,0.8578,0.8573,0.8578,124121.0
2007-12-27 09:22:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-12-27 09:23:00,0.8573,0.8575,0.8573,0.8575,124121.0
2007-12-27 09:24:00,0.8577,0.8577,0.8573,0.8576,124121.0
2007-12-27 09:25:00,0.8577,0.8577,0.857,0.857,124121.0
2007-12-27 09:26:00,0.8572,0.8575,0.857,0.8575,124121.0
2007-12-27 09:27:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-27 09:28:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 09:29:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-27 09:30:00,0.8572,0.8572,0.8568,0.8568,124121.0
2007-12-27 09:31:00,0.8567,0.8567,0.8562,0.8564,124121.0
2007-12-27 09:32:00,0.8566,0.8567,0.8565,0.8565,124121.0
2007-12-27 09:33:00,0.8566,0.8568,0.8565,0.8566,124121.0
2007-12-27 09:35:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-27 09:36:00,0.8564,0.8567,0.8564,0.8565,124121.0
2007-12-27 09:37:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-27 09:38:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 09:39:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-27 09:40:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-27 09:41:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-12-27 09:42:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 09:43:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-27 09:44:00,0.8569,0.8573,0.8569,0.8571,124121.0
2007-12-27 09:45:00,0.8572,0.8575,0.857,0.8571,124121.0
2007-12-27 09:46:00,0.8574,0.8576,0.8573,0.8574,124121.0
2007-12-27 09:47:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-12-27 09:48:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-27 09:49:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-27 09:50:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-27 09:51:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-27 09:52:00,0.8568,0.8569,0.8567,0.8569,124121.0
2007-12-27 09:53:00,0.8567,0.8571,0.8567,0.8569,124121.0
2007-12-27 09:54:00,0.8567,0.8571,0.8567,0.8569,124121.0
2007-12-27 09:55:00,0.8571,0.8571,0.8569,0.857,124121.0
2007-12-27 09:56:00,0.8571,0.8572,0.8568,0.8568,124121.0
2007-12-27 09:57:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-27 09:58:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-12-27 09:59:00,0.8571,0.8574,0.8569,0.8571,124121.0
2007-12-27 10:00:00,0.8572,0.8572,0.8568,0.8568,124121.0
2007-12-27 10:01:00,0.857,0.8571,0.8568,0.8568,124121.0
2007-12-27 10:02:00,0.857,0.857,0.8567,0.8569,124121.0
2007-12-27 10:03:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-27 10:04:00,0.8571,0.8571,0.8569,0.8571,124121.0
2007-12-27 10:05:00,0.857,0.857,0.857,0.857,124121.0
2007-12-27 10:06:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 10:08:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 10:09:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-27 10:10:00,0.8565,0.8568,0.8565,0.8567,124121.0
2007-12-27 10:11:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-12-27 10:12:00,0.857,0.857,0.8568,0.8568,124121.0
2007-12-27 10:13:00,0.8569,0.8569,0.8568,0.8569,124121.0
2007-12-27 10:14:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-27 10:15:00,0.8568,0.857,0.8567,0.857,124121.0
2007-12-27 10:16:00,0.8568,0.857,0.8566,0.8566,124121.0
2007-12-27 10:17:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-27 10:18:00,0.8565,0.8572,0.8565,0.8568,124121.0
2007-12-27 10:19:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 10:20:00,0.8566,0.857,0.8566,0.857,124121.0
2007-12-27 10:21:00,0.8572,0.8572,0.857,0.8571,124121.0
2007-12-27 10:22:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-12-27 10:23:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-27 10:24:00,0.8572,0.8573,0.857,0.8573,124121.0
2007-12-27 10:25:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-12-27 10:26:00,0.8571,0.8572,0.8567,0.8567,124121.0
2007-12-27 10:27:00,0.8568,0.857,0.8566,0.8569,124121.0
2007-12-27 10:28:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-12-27 10:29:00,0.8567,0.8577,0.8567,0.8576,124121.0
2007-12-27 10:30:00,0.8575,0.8575,0.8569,0.8572,124121.0
2007-12-27 10:31:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-27 10:32:00,0.8569,0.857,0.8567,0.8568,124121.0
2007-12-27 10:33:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-12-27 10:34:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-12-27 10:35:00,0.8571,0.8571,0.8568,0.8568,124121.0
2007-12-27 10:36:00,0.8567,0.8568,0.8565,0.8565,124121.0
2007-12-27 10:37:00,0.8564,0.8567,0.8564,0.8566,124121.0
2007-12-27 10:38:00,0.8568,0.8568,0.8566,0.8566,124121.0
2007-12-27 10:39:00,0.8565,0.8567,0.8564,0.8566,124121.0
2007-12-27 10:40:00,0.8565,0.8566,0.8564,0.8566,124121.0
2007-12-27 10:41:00,0.8564,0.8567,0.8564,0.8566,124121.0
2007-12-27 10:42:00,0.8565,0.8567,0.8565,0.8565,124121.0
2007-12-27 10:43:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 10:44:00,0.8568,0.8584,0.8568,0.8579,124121.0
2007-12-27 10:45:00,0.8578,0.8579,0.8571,0.8573,124121.0
2007-12-27 10:46:00,0.8574,0.8574,0.857,0.8572,124121.0
2007-12-27 10:47:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-27 10:48:00,0.8577,0.8579,0.8576,0.8576,124121.0
2007-12-27 10:49:00,0.8574,0.8576,0.8572,0.8573,124121.0
2007-12-27 10:50:00,0.8575,0.858,0.8575,0.858,124121.0
2007-12-27 10:51:00,0.8578,0.8581,0.8577,0.8579,124121.0
2007-12-27 10:52:00,0.858,0.858,0.8577,0.8577,124121.0
2007-12-27 10:53:00,0.858,0.8582,0.858,0.8582,124121.0
2007-12-27 10:54:00,0.858,0.8581,0.8577,0.858,124121.0
2007-12-27 10:55:00,0.8582,0.8583,0.8579,0.8579,124121.0
2007-12-27 10:56:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-12-27 10:57:00,0.8577,0.8577,0.8572,0.8573,124121.0
2007-12-27 10:58:00,0.8572,0.8572,0.8567,0.857,124121.0
2007-12-27 10:59:00,0.8569,0.857,0.8568,0.8569,124121.0
2007-12-27 11:00:00,0.8568,0.8568,0.856,0.8562,124121.0
2007-12-27 11:01:00,0.8563,0.8568,0.8563,0.8566,124121.0
2007-12-27 11:02:00,0.8568,0.8569,0.8567,0.8568,124121.0
2007-12-27 11:03:00,0.857,0.8571,0.8567,0.8568,124121.0
2007-12-27 11:04:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-27 11:05:00,0.8567,0.8568,0.8565,0.8565,124121.0
2007-12-27 11:06:00,0.8566,0.857,0.8565,0.857,124121.0
2007-12-27 11:07:00,0.8568,0.857,0.8567,0.8569,124121.0
2007-12-27 11:08:00,0.8568,0.8568,0.8563,0.8567,124121.0
2007-12-27 11:09:00,0.8565,0.8567,0.8561,0.8564,124121.0
2007-12-27 11:10:00,0.8567,0.8567,0.8559,0.8559,124121.0
2007-12-27 11:11:00,0.8558,0.8561,0.8558,0.8561,124121.0
2007-12-27 11:12:00,0.8562,0.8562,0.8556,0.8557,124121.0
2007-12-27 11:13:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-12-27 11:14:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-27 11:15:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-27 11:16:00,0.8561,0.8561,0.856,0.8561,124121.0
2007-12-27 11:17:00,0.8562,0.8563,0.8561,0.8562,124121.0
2007-12-27 11:18:00,0.8564,0.8564,0.8562,0.8564,124121.0
2007-12-27 11:19:00,0.8563,0.8565,0.8562,0.8562,124121.0
2007-12-27 11:20:00,0.8564,0.8564,0.8562,0.8563,124121.0
2007-12-27 11:21:00,0.8567,0.8567,0.8565,0.8565,124121.0
2007-12-27 11:22:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-12-27 11:23:00,0.8563,0.8564,0.8562,0.8564,124121.0
2007-12-27 11:26:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 11:27:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-27 11:28:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-27 11:29:00,0.856,0.856,0.8557,0.8558,124121.0
2007-12-27 11:30:00,0.8559,0.8559,0.8558,0.8559,124121.0
2007-12-27 11:31:00,0.8558,0.8558,0.8553,0.8554,124121.0
2007-12-27 11:32:00,0.8555,0.8555,0.8552,0.8552,124121.0
2007-12-27 11:33:00,0.8553,0.8553,0.8548,0.8548,124121.0
2007-12-27 11:34:00,0.8547,0.8556,0.8547,0.8556,124121.0
2007-12-27 11:35:00,0.8557,0.856,0.8555,0.8559,124121.0
2007-12-27 11:36:00,0.8556,0.8562,0.8555,0.856,124121.0
2007-12-27 11:37:00,0.8558,0.8559,0.8556,0.8558,124121.0
2007-12-27 11:38:00,0.856,0.8565,0.856,0.8565,124121.0
2007-12-27 11:39:00,0.8567,0.8571,0.8567,0.857,124121.0
2007-12-27 11:40:00,0.8568,0.8571,0.8564,0.8565,124121.0
2007-12-27 11:41:00,0.8563,0.8564,0.8563,0.8564,124121.0
2007-12-27 11:42:00,0.8565,0.8566,0.8564,0.8564,124121.0
2007-12-27 11:43:00,0.8565,0.8567,0.8564,0.8566,124121.0
2007-12-27 11:44:00,0.8567,0.8573,0.8566,0.8573,124121.0
2007-12-27 11:45:00,0.8571,0.8571,0.8568,0.8568,124121.0
2007-12-27 11:46:00,0.857,0.857,0.8567,0.8567,124121.0
2007-12-27 11:47:00,0.8566,0.857,0.8566,0.8569,124121.0
2007-12-27 11:48:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-27 11:49:00,0.8566,0.8567,0.8564,0.8566,124121.0
2007-12-27 11:50:00,0.8569,0.8571,0.8568,0.8568,124121.0
2007-12-27 11:51:00,0.8567,0.8568,0.8565,0.8565,124121.0
2007-12-27 11:52:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-27 11:54:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-12-27 11:55:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-27 11:56:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 11:57:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 11:58:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-27 11:59:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 12:00:00,0.8565,0.8567,0.8565,0.8566,124121.0
2007-12-27 12:01:00,0.8567,0.8569,0.8567,0.8567,124121.0
2007-12-27 12:02:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-27 12:03:00,0.8567,0.8567,0.8564,0.8565,124121.0
2007-12-27 12:04:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-27 12:06:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 12:07:00,0.8564,0.8564,0.8562,0.8562,124121.0
2007-12-27 12:08:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-27 12:09:00,0.8564,0.8565,0.8562,0.8565,124121.0
2007-12-27 12:11:00,0.8567,0.8571,0.8566,0.8567,124121.0
2007-12-27 12:12:00,0.8568,0.8571,0.8564,0.8564,124121.0
2007-12-27 12:13:00,0.8563,0.8565,0.8562,0.8565,124121.0
2007-12-27 12:14:00,0.8566,0.8567,0.8563,0.8566,124121.0
2007-12-27 12:15:00,0.8567,0.8569,0.8567,0.8569,124121.0
2007-12-27 12:16:00,0.8568,0.8571,0.8568,0.8569,124121.0
2007-12-27 12:17:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-27 12:18:00,0.8568,0.8569,0.8567,0.8569,124121.0
2007-12-27 12:19:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 12:20:00,0.8567,0.8567,0.8566,0.8567,124121.0
2007-12-27 12:21:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 12:22:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-27 12:23:00,0.8567,0.8567,0.8564,0.8565,124121.0
2007-12-27 12:24:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-27 12:25:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-27 12:26:00,0.8563,0.8566,0.8563,0.8565,124121.0
2007-12-27 12:27:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-27 12:30:00,0.8565,0.8567,0.8565,0.8565,124121.0
2007-12-27 12:31:00,0.8568,0.857,0.8566,0.8567,124121.0
2007-12-27 12:33:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-12-27 12:34:00,0.8569,0.857,0.8567,0.8567,124121.0
2007-12-27 12:35:00,0.8566,0.8567,0.8564,0.8565,124121.0
2007-12-27 12:36:00,0.8564,0.8567,0.8564,0.8565,124121.0
2007-12-27 12:37:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 12:38:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-27 12:39:00,0.8565,0.8567,0.8564,0.8565,124121.0
2007-12-27 12:40:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-27 12:41:00,0.8565,0.8567,0.8565,0.8565,124121.0
2007-12-27 12:43:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-27 12:44:00,0.8569,0.8573,0.8569,0.8573,124121.0
2007-12-27 12:45:00,0.8572,0.8572,0.8566,0.8566,124121.0
2007-12-27 12:46:00,0.8567,0.857,0.8567,0.857,124121.0
2007-12-27 12:47:00,0.8568,0.857,0.8568,0.8569,124121.0
2007-12-27 12:48:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 12:49:00,0.857,0.8572,0.8568,0.8572,124121.0
2007-12-27 12:50:00,0.8575,0.8575,0.8573,0.8574,124121.0
2007-12-27 12:51:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-27 12:52:00,0.8573,0.858,0.8573,0.8575,124121.0
2007-12-27 12:53:00,0.8576,0.8578,0.8575,0.8577,124121.0
2007-12-27 12:54:00,0.858,0.8586,0.858,0.8583,124121.0
2007-12-27 12:55:00,0.8581,0.8584,0.8579,0.8582,124121.0
2007-12-27 12:56:00,0.858,0.858,0.8578,0.858,124121.0
2007-12-27 12:57:00,0.8578,0.858,0.8577,0.8578,124121.0
2007-12-27 12:58:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-12-27 12:59:00,0.8575,0.8575,0.8571,0.8573,124121.0
2007-12-27 13:00:00,0.8572,0.8578,0.8572,0.8578,124121.0
2007-12-27 13:01:00,0.8581,0.8583,0.858,0.8583,124121.0
2007-12-27 13:02:00,0.858,0.8583,0.858,0.8581,124121.0
2007-12-27 13:03:00,0.8582,0.8584,0.8582,0.8583,124121.0
2007-12-27 13:04:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 13:05:00,0.858,0.8582,0.858,0.8581,124121.0
2007-12-27 13:06:00,0.858,0.8581,0.8579,0.8579,124121.0
2007-12-27 13:07:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 13:08:00,0.8579,0.8581,0.8579,0.858,124121.0
2007-12-27 13:09:00,0.8581,0.8587,0.8581,0.8587,124121.0
2007-12-27 13:10:00,0.8591,0.8594,0.8591,0.8594,124121.0
2007-12-27 13:11:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 13:12:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 13:13:00,0.8593,0.8594,0.8592,0.8594,124121.0
2007-12-27 13:14:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-27 13:15:00,0.8593,0.8593,0.859,0.859,124121.0
2007-12-27 13:16:00,0.8591,0.8594,0.8591,0.8592,124121.0
2007-12-27 13:17:00,0.8594,0.8595,0.8588,0.8589,124121.0
2007-12-27 13:18:00,0.859,0.8593,0.8589,0.8591,124121.0
2007-12-27 13:19:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 13:20:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-12-27 13:21:00,0.8595,0.8595,0.8593,0.8594,124121.0
2007-12-27 13:22:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 13:23:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-27 13:24:00,0.8592,0.8592,0.8589,0.859,124121.0
2007-12-27 13:25:00,0.8591,0.8591,0.8588,0.8588,124121.0
2007-12-27 13:26:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-12-27 13:27:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-12-27 13:28:00,0.8589,0.8589,0.8585,0.8588,124121.0
2007-12-27 13:29:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 13:30:00,0.8585,0.8586,0.8582,0.8583,124121.0
2007-12-27 13:31:00,0.8585,0.8586,0.858,0.858,124121.0
2007-12-27 13:32:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-27 13:33:00,0.8585,0.8586,0.8584,0.8585,124121.0
2007-12-27 13:34:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 13:35:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 13:36:00,0.8587,0.859,0.8587,0.859,124121.0
2007-12-27 13:37:00,0.8592,0.8592,0.859,0.859,124121.0
2007-12-27 13:39:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 13:44:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 13:45:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 13:47:00,0.8591,0.8591,0.8588,0.8588,124121.0
2007-12-27 13:48:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 13:49:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-12-27 13:50:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 13:52:00,0.8584,0.8584,0.8579,0.8579,124121.0
2007-12-27 13:53:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-27 13:54:00,0.8582,0.8583,0.8581,0.8582,124121.0
2007-12-27 13:55:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 13:56:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-27 13:57:00,0.8577,0.8578,0.8577,0.8577,124121.0
2007-12-27 13:58:00,0.8579,0.8581,0.8579,0.8579,124121.0
2007-12-27 13:59:00,0.858,0.858,0.8573,0.8573,124121.0
2007-12-27 14:00:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-27 14:01:00,0.857,0.857,0.8567,0.8568,124121.0
2007-12-27 14:02:00,0.8567,0.857,0.8567,0.8567,124121.0
2007-12-27 14:03:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-27 14:04:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-12-27 14:05:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-27 14:06:00,0.8559,0.8563,0.8559,0.8562,124121.0
2007-12-27 14:07:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-12-27 14:09:00,0.8564,0.8565,0.8563,0.8565,124121.0
2007-12-27 14:10:00,0.8566,0.8566,0.8557,0.8557,124121.0
2007-12-27 14:11:00,0.8558,0.8561,0.8558,0.856,124121.0
2007-12-27 14:12:00,0.8559,0.8561,0.8555,0.8557,124121.0
2007-12-27 14:13:00,0.8556,0.8556,0.8554,0.8554,124121.0
2007-12-27 14:14:00,0.8555,0.8568,0.8555,0.8565,124121.0
2007-12-27 14:15:00,0.8564,0.8564,0.8555,0.8556,124121.0
2007-12-27 14:16:00,0.8558,0.8558,0.8555,0.8555,124121.0
2007-12-27 14:17:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-27 14:18:00,0.8558,0.8558,0.8554,0.8555,124121.0
2007-12-27 14:19:00,0.8554,0.8556,0.8554,0.8555,124121.0
2007-12-27 14:20:00,0.8554,0.8555,0.8552,0.8552,124121.0
2007-12-27 14:21:00,0.8551,0.8552,0.8549,0.8549,124121.0
2007-12-27 14:22:00,0.855,0.855,0.8546,0.855,124121.0
2007-12-27 14:23:00,0.8548,0.8551,0.8547,0.8548,124121.0
2007-12-27 14:24:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-12-27 14:25:00,0.855,0.855,0.8547,0.8547,124121.0
2007-12-27 14:26:00,0.8549,0.8549,0.8546,0.8547,124121.0
2007-12-27 14:27:00,0.8548,0.8548,0.8542,0.8543,124121.0
2007-12-27 14:28:00,0.8542,0.8549,0.8542,0.8547,124121.0
2007-12-27 14:29:00,0.8548,0.8552,0.8548,0.8552,124121.0
2007-12-27 14:30:00,0.8551,0.8553,0.8549,0.8553,124121.0
2007-12-27 14:31:00,0.8554,0.856,0.8554,0.8556,124121.0
2007-12-27 14:32:00,0.8557,0.856,0.8555,0.8558,124121.0
2007-12-27 14:33:00,0.856,0.8561,0.8557,0.8561,124121.0
2007-12-27 14:34:00,0.856,0.856,0.8556,0.8559,124121.0
2007-12-27 14:35:00,0.8558,0.856,0.8556,0.8559,124121.0
2007-12-27 14:36:00,0.8558,0.8559,0.8556,0.8556,124121.0
2007-12-27 14:37:00,0.8557,0.8557,0.8549,0.8552,124121.0
2007-12-27 14:38:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-12-27 14:39:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-12-27 14:40:00,0.8553,0.8555,0.8552,0.8555,124121.0
2007-12-27 14:41:00,0.8553,0.8556,0.8551,0.8555,124121.0
2007-12-27 14:42:00,0.8556,0.8557,0.8554,0.8556,124121.0
2007-12-27 14:43:00,0.8558,0.8562,0.8557,0.8562,124121.0
2007-12-27 14:44:00,0.8563,0.8565,0.8563,0.8563,124121.0
2007-12-27 14:45:00,0.8561,0.8563,0.8561,0.8562,124121.0
2007-12-27 14:46:00,0.8563,0.8563,0.8559,0.8561,124121.0
2007-12-27 14:47:00,0.856,0.8561,0.8558,0.8561,124121.0
2007-12-27 14:48:00,0.856,0.8565,0.856,0.8562,124121.0
2007-12-27 14:49:00,0.8561,0.8561,0.8558,0.8561,124121.0
2007-12-27 14:50:00,0.8562,0.8563,0.856,0.856,124121.0
2007-12-27 14:51:00,0.8558,0.8561,0.8557,0.8561,124121.0
2007-12-27 14:52:00,0.856,0.856,0.8557,0.8557,124121.0
2007-12-27 14:53:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-12-27 14:54:00,0.856,0.856,0.856,0.856,124121.0
2007-12-27 14:55:00,0.8558,0.8559,0.8557,0.8559,124121.0
2007-12-27 14:56:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-27 14:57:00,0.8559,0.8559,0.8554,0.8555,124121.0
2007-12-27 14:58:00,0.8557,0.8558,0.8556,0.8558,124121.0
2007-12-27 14:59:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-27 15:00:00,0.856,0.8562,0.8558,0.8558,124121.0
2007-12-27 15:01:00,0.8559,0.8561,0.8557,0.8558,124121.0
2007-12-27 15:02:00,0.856,0.856,0.8557,0.8559,124121.0
2007-12-27 15:03:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-12-27 15:04:00,0.8559,0.8559,0.8554,0.8558,124121.0
2007-12-27 15:05:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-12-27 15:06:00,0.8557,0.8557,0.8553,0.8555,124121.0
2007-12-27 15:07:00,0.8556,0.856,0.8556,0.8558,124121.0
2007-12-27 15:08:00,0.8559,0.856,0.8556,0.8558,124121.0
2007-12-27 15:09:00,0.8557,0.8557,0.8556,0.8556,124121.0
2007-12-27 15:10:00,0.8557,0.8558,0.8554,0.8555,124121.0
2007-12-27 15:11:00,0.8554,0.8554,0.855,0.8552,124121.0
2007-12-27 15:12:00,0.855,0.8551,0.8549,0.855,124121.0
2007-12-27 15:13:00,0.8551,0.8553,0.8549,0.855,124121.0
2007-12-27 15:14:00,0.8552,0.8556,0.8552,0.8554,124121.0
2007-12-27 15:15:00,0.8556,0.8556,0.8551,0.8551,124121.0
2007-12-27 15:16:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-12-27 15:17:00,0.8552,0.8552,0.8549,0.8552,124121.0
2007-12-27 15:18:00,0.8551,0.8551,0.8548,0.8551,124121.0
2007-12-27 15:19:00,0.855,0.855,0.855,0.855,124121.0
2007-12-27 15:20:00,0.8554,0.8557,0.8554,0.8557,124121.0
2007-12-27 15:21:00,0.8558,0.8559,0.8551,0.8551,124121.0
2007-12-27 15:22:00,0.8552,0.8558,0.8552,0.8557,124121.0
2007-12-27 15:23:00,0.8556,0.8558,0.8555,0.8557,124121.0
2007-12-27 15:24:00,0.8559,0.8562,0.8558,0.8558,124121.0
2007-12-27 15:25:00,0.856,0.8562,0.8558,0.8562,124121.0
2007-12-27 15:26:00,0.8561,0.8562,0.856,0.856,124121.0
2007-12-27 15:27:00,0.8558,0.856,0.8558,0.8559,124121.0
2007-12-27 15:28:00,0.8557,0.8557,0.855,0.855,124121.0
2007-12-27 15:29:00,0.8549,0.8554,0.8549,0.8554,124121.0
2007-12-27 15:30:00,0.8553,0.8553,0.8549,0.8551,124121.0
2007-12-27 15:31:00,0.855,0.8555,0.855,0.8552,124121.0
2007-12-27 15:32:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-12-27 15:33:00,0.8551,0.8552,0.8551,0.8551,124121.0
2007-12-27 15:34:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-12-27 15:35:00,0.8551,0.8554,0.8551,0.8553,124121.0
2007-12-27 15:36:00,0.8555,0.8559,0.8555,0.8559,124121.0
2007-12-27 15:37:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-27 15:38:00,0.8555,0.8557,0.8555,0.8557,124121.0
2007-12-27 15:39:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-27 15:40:00,0.8557,0.8557,0.8554,0.8555,124121.0
2007-12-27 15:41:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-12-27 15:42:00,0.8552,0.8554,0.8552,0.8553,124121.0
2007-12-27 15:43:00,0.8552,0.8554,0.8552,0.8553,124121.0
2007-12-27 15:44:00,0.8554,0.8554,0.8552,0.8554,124121.0
2007-12-27 15:45:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-12-27 15:46:00,0.8552,0.8553,0.855,0.855,124121.0
2007-12-27 15:47:00,0.8551,0.8551,0.855,0.8551,124121.0
2007-12-27 15:48:00,0.855,0.8552,0.855,0.8552,124121.0
2007-12-27 15:49:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-12-27 15:50:00,0.855,0.8551,0.8549,0.855,124121.0
2007-12-27 15:51:00,0.8552,0.8554,0.8551,0.8551,124121.0
2007-12-27 15:52:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-12-27 15:53:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-12-27 15:54:00,0.8555,0.8555,0.8553,0.8553,124121.0
2007-12-27 15:55:00,0.8555,0.8555,0.8549,0.855,124121.0
2007-12-27 15:56:00,0.8553,0.8553,0.8551,0.8551,124121.0
2007-12-27 15:57:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-12-27 15:58:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-27 15:59:00,0.8554,0.8554,0.8549,0.855,124121.0
2007-12-27 16:00:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-12-27 16:01:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-12-27 16:02:00,0.8552,0.8554,0.8552,0.8554,124121.0
2007-12-27 16:03:00,0.8556,0.8565,0.8556,0.8561,124121.0
2007-12-27 16:04:00,0.8562,0.8569,0.8561,0.8566,124121.0
2007-12-27 16:05:00,0.8568,0.8571,0.8567,0.8571,124121.0
2007-12-27 16:06:00,0.8568,0.8569,0.8565,0.8566,124121.0
2007-12-27 16:07:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-12-27 16:08:00,0.8567,0.8571,0.8566,0.8571,124121.0
2007-12-27 16:09:00,0.857,0.857,0.8568,0.8568,124121.0
2007-12-27 16:10:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-27 16:11:00,0.8569,0.8571,0.8568,0.8568,124121.0
2007-12-27 16:12:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-27 16:13:00,0.8565,0.8566,0.8563,0.8563,124121.0
2007-12-27 16:14:00,0.8564,0.8565,0.8563,0.8563,124121.0
2007-12-27 16:15:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-27 16:16:00,0.8565,0.8565,0.8562,0.8564,124121.0
2007-12-27 16:17:00,0.8563,0.8567,0.8563,0.8566,124121.0
2007-12-27 16:18:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-27 16:19:00,0.8565,0.8571,0.8565,0.8566,124121.0
2007-12-27 16:20:00,0.8564,0.8566,0.8562,0.8566,124121.0
2007-12-27 16:21:00,0.8565,0.8568,0.8563,0.8566,124121.0
2007-12-27 16:22:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-27 16:23:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-27 16:24:00,0.8569,0.8569,0.8567,0.8567,124121.0
2007-12-27 16:25:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-12-27 16:26:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-27 16:27:00,0.8569,0.8572,0.8568,0.8568,124121.0
2007-12-27 16:28:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-27 16:29:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-27 16:30:00,0.8568,0.8571,0.8568,0.8571,124121.0
2007-12-27 16:31:00,0.8568,0.8573,0.8568,0.8573,124121.0
2007-12-27 16:32:00,0.8571,0.8575,0.8571,0.8572,124121.0
2007-12-27 16:33:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-27 16:34:00,0.8573,0.8573,0.8571,0.8571,124121.0
2007-12-27 16:35:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-27 16:36:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-27 16:37:00,0.857,0.8576,0.857,0.8576,124121.0
2007-12-27 16:38:00,0.8577,0.8577,0.8575,0.8576,124121.0
2007-12-27 16:39:00,0.8574,0.8577,0.8572,0.8575,124121.0
2007-12-27 16:40:00,0.8574,0.8575,0.8572,0.8573,124121.0
2007-12-27 16:41:00,0.8574,0.8575,0.8573,0.8573,124121.0
2007-12-27 16:42:00,0.8572,0.8576,0.8572,0.8573,124121.0
2007-12-27 16:43:00,0.8574,0.8576,0.8574,0.8576,124121.0
2007-12-27 16:44:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-12-27 16:45:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-12-27 16:46:00,0.8577,0.8578,0.8575,0.8576,124121.0
2007-12-27 16:47:00,0.8577,0.8577,0.8576,0.8577,124121.0
2007-12-27 16:48:00,0.8576,0.8579,0.8576,0.8577,124121.0
2007-12-27 16:49:00,0.8575,0.8577,0.8575,0.8576,124121.0
2007-12-27 16:50:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-27 16:51:00,0.8576,0.8578,0.8575,0.8578,124121.0
2007-12-27 16:52:00,0.8576,0.8578,0.8576,0.8576,124121.0
2007-12-27 16:53:00,0.8578,0.8579,0.8575,0.8576,124121.0
2007-12-27 16:54:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 16:55:00,0.8577,0.8578,0.8576,0.8576,124121.0
2007-12-27 16:56:00,0.8577,0.8578,0.8575,0.8577,124121.0
2007-12-27 16:57:00,0.8575,0.8582,0.8575,0.8582,124121.0
2007-12-27 16:58:00,0.8584,0.8586,0.8584,0.8585,124121.0
2007-12-27 16:59:00,0.8586,0.8587,0.8584,0.8587,124121.0
2007-12-27 17:00:00,0.8586,0.8589,0.8582,0.8583,124121.0
2007-12-27 17:01:00,0.8582,0.8583,0.8582,0.8582,124121.0
2007-12-27 17:02:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-27 17:03:00,0.8581,0.8581,0.8577,0.8578,124121.0
2007-12-27 17:04:00,0.8577,0.8578,0.8571,0.8571,124121.0
2007-12-27 17:05:00,0.8573,0.8578,0.8573,0.8577,124121.0
2007-12-27 17:06:00,0.8576,0.858,0.8576,0.858,124121.0
2007-12-27 17:07:00,0.8579,0.858,0.8579,0.858,124121.0
2007-12-27 17:08:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 17:09:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-27 17:10:00,0.8578,0.8581,0.8578,0.8578,124121.0
2007-12-27 17:11:00,0.8577,0.8579,0.8577,0.8577,124121.0
2007-12-27 17:12:00,0.8578,0.8581,0.8578,0.858,124121.0
2007-12-27 17:13:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 17:14:00,0.8581,0.8582,0.858,0.858,124121.0
2007-12-27 17:15:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-12-27 17:16:00,0.8577,0.8578,0.8576,0.8576,124121.0
2007-12-27 17:17:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 17:18:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-12-27 17:19:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 17:20:00,0.8578,0.8578,0.8576,0.8578,124121.0
2007-12-27 17:21:00,0.8577,0.858,0.8577,0.8578,124121.0
2007-12-27 17:22:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-27 17:23:00,0.8579,0.8581,0.8577,0.8581,124121.0
2007-12-27 17:24:00,0.858,0.8582,0.858,0.8582,124121.0
2007-12-27 17:25:00,0.8583,0.8583,0.8582,0.8583,124121.0
2007-12-27 17:26:00,0.8584,0.8584,0.858,0.8582,124121.0
2007-12-27 17:27:00,0.8581,0.8581,0.8579,0.8579,124121.0
2007-12-27 17:28:00,0.8578,0.858,0.8577,0.8579,124121.0
2007-12-27 17:29:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-27 17:30:00,0.858,0.8582,0.8577,0.8577,124121.0
2007-12-27 17:31:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 17:32:00,0.8581,0.8583,0.8581,0.8582,124121.0
2007-12-27 17:33:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 17:34:00,0.858,0.8581,0.858,0.8581,124121.0
2007-12-27 17:35:00,0.8582,0.8582,0.8579,0.8582,124121.0
2007-12-27 17:36:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-27 17:37:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 17:38:00,0.8582,0.8585,0.8581,0.8585,124121.0
2007-12-27 17:39:00,0.8586,0.8586,0.8583,0.8586,124121.0
2007-12-27 17:40:00,0.8584,0.8589,0.8584,0.8588,124121.0
2007-12-27 17:41:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-12-27 17:42:00,0.8588,0.8592,0.8588,0.8591,124121.0
2007-12-27 17:43:00,0.8592,0.8592,0.8587,0.8588,124121.0
2007-12-27 17:44:00,0.8587,0.8592,0.8585,0.8592,124121.0
2007-12-27 17:45:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 17:46:00,0.859,0.8591,0.8589,0.8591,124121.0
2007-12-27 17:47:00,0.859,0.8591,0.8588,0.8588,124121.0
2007-12-27 17:48:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-27 17:49:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-27 17:50:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 17:51:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-27 17:52:00,0.8588,0.8591,0.8587,0.859,124121.0
2007-12-27 17:53:00,0.8589,0.8591,0.8587,0.859,124121.0
2007-12-27 17:54:00,0.8588,0.8592,0.8588,0.8591,124121.0
2007-12-27 17:56:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-27 17:57:00,0.859,0.8592,0.859,0.8592,124121.0
2007-12-27 17:58:00,0.8591,0.8594,0.8591,0.8591,124121.0
2007-12-27 17:59:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-27 18:00:00,0.859,0.8591,0.859,0.8591,124121.0
2007-12-27 18:01:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 18:02:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-27 18:04:00,0.8591,0.8591,0.8587,0.8588,124121.0
2007-12-27 18:05:00,0.859,0.859,0.8584,0.8585,124121.0
2007-12-27 18:06:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 18:07:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 18:08:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 18:09:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-27 18:10:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 18:11:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-27 18:12:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-27 18:13:00,0.8579,0.8579,0.8578,0.8579,124121.0
2007-12-27 18:14:00,0.8581,0.8583,0.858,0.8583,124121.0
2007-12-27 18:15:00,0.8581,0.8585,0.8579,0.8585,124121.0
2007-12-27 18:16:00,0.8587,0.8588,0.8583,0.8586,124121.0
2007-12-27 18:17:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-27 18:19:00,0.8584,0.8587,0.8583,0.8583,124121.0
2007-12-27 18:20:00,0.8582,0.8584,0.858,0.8584,124121.0
2007-12-27 18:23:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-27 18:24:00,0.8588,0.8593,0.8588,0.8591,124121.0
2007-12-27 18:25:00,0.859,0.8592,0.8587,0.8587,124121.0
2007-12-27 18:26:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-27 18:27:00,0.8583,0.8587,0.8583,0.8585,124121.0
2007-12-27 18:28:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-27 18:29:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-27 18:30:00,0.8582,0.8587,0.8582,0.8586,124121.0
2007-12-27 18:31:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-27 18:32:00,0.8587,0.8588,0.8584,0.8588,124121.0
2007-12-27 18:33:00,0.8589,0.8594,0.8588,0.8593,124121.0
2007-12-27 18:34:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-27 18:35:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 18:36:00,0.8592,0.8595,0.8592,0.8593,124121.0
2007-12-27 18:37:00,0.8591,0.8594,0.8589,0.8594,124121.0
2007-12-27 18:38:00,0.8593,0.8596,0.8592,0.8593,124121.0
2007-12-27 18:39:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-27 18:40:00,0.859,0.8594,0.859,0.8594,124121.0
2007-12-27 18:41:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 18:42:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-12-27 18:43:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-27 18:44:00,0.8597,0.8598,0.8593,0.8593,124121.0
2007-12-27 18:45:00,0.8596,0.8596,0.8594,0.8595,124121.0
2007-12-27 18:46:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-12-27 18:47:00,0.8594,0.8595,0.8593,0.8593,124121.0
2007-12-27 18:48:00,0.8596,0.8596,0.8591,0.8591,124121.0
2007-12-27 18:49:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-12-27 18:50:00,0.8591,0.8591,0.8588,0.8588,124121.0
2007-12-27 18:51:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-27 18:52:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-27 18:53:00,0.8592,0.8592,0.8588,0.8588,124121.0
2007-12-27 18:54:00,0.859,0.859,0.8588,0.8588,124121.0
2007-12-27 18:55:00,0.8589,0.8589,0.8585,0.8588,124121.0
2007-12-27 18:56:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-27 18:57:00,0.8583,0.8587,0.8583,0.8585,124121.0
2007-12-27 18:58:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-12-27 18:59:00,0.8585,0.8588,0.8584,0.8584,124121.0
2007-12-27 19:00:00,0.8587,0.8587,0.8584,0.8586,124121.0
2007-12-27 19:01:00,0.8585,0.8585,0.8582,0.8582,124121.0
2007-12-27 19:02:00,0.8581,0.8583,0.8581,0.8581,124121.0
2007-12-27 19:03:00,0.8582,0.8582,0.8579,0.858,124121.0
2007-12-27 19:04:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-27 19:05:00,0.8582,0.8582,0.858,0.8582,124121.0
2007-12-27 19:06:00,0.8584,0.8584,0.8582,0.8583,124121.0
2007-12-27 19:07:00,0.8582,0.8582,0.8581,0.8582,124121.0
2007-12-27 19:09:00,0.8584,0.8585,0.8584,0.8585,124121.0
2007-12-27 19:10:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-27 19:11:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 19:12:00,0.8583,0.8585,0.8582,0.8582,124121.0
2007-12-27 19:13:00,0.858,0.8582,0.8578,0.8579,124121.0
2007-12-27 19:14:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-27 19:15:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-12-27 19:16:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-12-27 19:17:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 19:18:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-27 19:19:00,0.8586,0.8588,0.8585,0.8588,124121.0
2007-12-27 19:20:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 19:21:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-27 19:22:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 19:24:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-27 19:25:00,0.8585,0.8588,0.8585,0.8588,124121.0
2007-12-27 19:28:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 19:29:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-27 19:30:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 19:32:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 19:34:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 19:35:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 19:36:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-27 19:37:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 19:38:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 19:39:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-27 19:41:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-12-27 19:42:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-27 19:43:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-12-27 19:44:00,0.8595,0.8596,0.8594,0.8595,124121.0
2007-12-27 19:45:00,0.8596,0.8597,0.8595,0.8596,124121.0
2007-12-27 19:47:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-27 19:48:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-27 19:49:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-27 19:50:00,0.8595,0.8598,0.8595,0.8596,124121.0
2007-12-27 19:51:00,0.8593,0.8595,0.8591,0.8595,124121.0
2007-12-27 19:52:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-27 19:53:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-12-27 19:54:00,0.8597,0.8598,0.8594,0.8594,124121.0
2007-12-27 19:55:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 19:56:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-27 19:57:00,0.8594,0.8596,0.8591,0.8596,124121.0
2007-12-27 19:58:00,0.8594,0.8597,0.8593,0.8596,124121.0
2007-12-27 19:59:00,0.8598,0.8604,0.8598,0.86,124121.0
2007-12-27 20:00:00,0.8602,0.8604,0.8601,0.8602,124121.0
2007-12-27 20:01:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-27 20:02:00,0.8601,0.8602,0.86,0.86,124121.0
2007-12-27 20:03:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-12-27 20:04:00,0.86,0.8604,0.86,0.8604,124121.0
2007-12-27 20:05:00,0.8602,0.8605,0.8602,0.8605,124121.0
2007-12-27 20:06:00,0.8606,0.8606,0.86,0.86,124121.0
2007-12-27 20:07:00,0.8599,0.8602,0.8597,0.86,124121.0
2007-12-27 20:08:00,0.8598,0.8598,0.8597,0.8598,124121.0
2007-12-27 20:09:00,0.8601,0.8601,0.8598,0.8599,124121.0
2007-12-27 20:10:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-27 20:11:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-27 20:12:00,0.8596,0.8598,0.8596,0.8597,124121.0
2007-12-27 20:13:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-27 20:14:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-27 20:15:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 20:16:00,0.8594,0.8596,0.8594,0.8595,124121.0
2007-12-27 20:18:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-27 20:19:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 20:20:00,0.8596,0.8599,0.8596,0.8596,124121.0
2007-12-27 20:21:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 20:23:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-27 20:24:00,0.8598,0.8598,0.8596,0.8598,124121.0
2007-12-27 20:25:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 20:26:00,0.8596,0.8597,0.8594,0.8594,124121.0
2007-12-27 20:27:00,0.8597,0.8598,0.8591,0.8593,124121.0
2007-12-27 20:28:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-12-27 20:29:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-12-27 20:30:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 20:32:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 20:33:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-27 20:34:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-27 20:35:00,0.859,0.8592,0.859,0.8592,124121.0
2007-12-27 20:36:00,0.8593,0.8596,0.8592,0.8595,124121.0
2007-12-27 20:37:00,0.8598,0.8598,0.8597,0.8597,124121.0
2007-12-27 20:39:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-12-27 20:40:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-27 20:41:00,0.8599,0.8601,0.8599,0.8601,124121.0
2007-12-27 20:42:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-27 20:43:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-27 20:44:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-27 20:45:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-12-27 20:46:00,0.8606,0.8609,0.8606,0.8606,124121.0
2007-12-27 20:47:00,0.8607,0.8609,0.8605,0.8605,124121.0
2007-12-27 20:48:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-27 20:49:00,0.8606,0.8606,0.8604,0.8606,124121.0
2007-12-27 20:50:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-12-27 20:51:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-27 20:52:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-27 20:53:00,0.86,0.8604,0.86,0.8604,124121.0
2007-12-27 20:54:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-27 20:55:00,0.8604,0.8605,0.8602,0.8603,124121.0
2007-12-27 20:56:00,0.8604,0.8605,0.8603,0.8604,124121.0
2007-12-27 20:57:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-27 20:59:00,0.8606,0.8607,0.8603,0.8603,124121.0
2007-12-27 21:00:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-27 21:01:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-27 21:02:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-27 21:03:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-27 21:04:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-27 21:05:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-27 21:06:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-27 21:07:00,0.8606,0.8606,0.8603,0.8603,124121.0
2007-12-27 21:08:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-27 21:09:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-27 21:10:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-27 21:11:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-27 21:12:00,0.86,0.86,0.8597,0.8597,124121.0
2007-12-27 21:13:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-12-27 21:14:00,0.8596,0.8596,0.8595,0.8596,124121.0
2007-12-27 21:16:00,0.8598,0.8598,0.8595,0.8598,124121.0
2007-12-27 21:17:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-27 21:19:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-27 21:20:00,0.8594,0.8594,0.8593,0.8593,124121.0
2007-12-27 21:21:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 21:23:00,0.8594,0.8598,0.8594,0.8598,124121.0
2007-12-27 21:26:00,0.8597,0.8599,0.8597,0.8598,124121.0
2007-12-27 21:27:00,0.86,0.86,0.86,0.86,124121.0
2007-12-27 21:30:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-27 21:31:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-27 21:33:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-27 21:34:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-27 21:35:00,0.8601,0.8603,0.8601,0.8603,124121.0
2007-12-27 21:36:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-27 21:38:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-27 21:39:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-27 21:40:00,0.8601,0.8603,0.86,0.8603,124121.0
2007-12-27 21:41:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-27 21:44:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-12-27 21:45:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-12-27 21:46:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-12-27 21:47:00,0.8597,0.8603,0.8597,0.8603,124121.0
2007-12-27 21:48:00,0.8601,0.8601,0.8598,0.86,124121.0
2007-12-27 21:49:00,0.8599,0.86,0.8598,0.8598,124121.0
2007-12-27 21:50:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-27 21:51:00,0.8602,0.8605,0.8602,0.8602,124121.0
2007-12-27 21:52:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-27 21:53:00,0.86,0.8603,0.8599,0.8603,124121.0
2007-12-27 21:54:00,0.8601,0.8603,0.8599,0.8599,124121.0
2007-12-27 21:55:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-12-27 21:56:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-27 21:57:00,0.8598,0.8601,0.8598,0.8601,124121.0
2007-12-27 21:59:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-27 22:00:00,0.8601,0.8601,0.8599,0.8599,124121.0
2007-12-27 22:01:00,0.86,0.86,0.8599,0.86,124121.0
2007-12-27 22:02:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-27 22:03:00,0.8597,0.8597,0.8594,0.8594,124121.0
2007-12-27 22:05:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-27 22:06:00,0.8593,0.8595,0.8592,0.8592,124121.0
2007-12-27 22:08:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-27 22:09:00,0.859,0.859,0.8588,0.859,124121.0
2007-12-27 22:10:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 22:11:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 22:13:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 22:15:00,0.8589,0.8589,0.8586,0.8586,124121.0
2007-12-27 22:16:00,0.8588,0.8588,0.8585,0.8586,124121.0
2007-12-27 22:17:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-12-27 22:18:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-27 22:21:00,0.8589,0.8589,0.8588,0.8589,124121.0
2007-12-27 22:22:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 22:23:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 22:24:00,0.859,0.8593,0.859,0.8593,124121.0
2007-12-27 22:25:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 22:28:00,0.8591,0.8591,0.8588,0.8589,124121.0
2007-12-27 22:29:00,0.8586,0.859,0.8586,0.8589,124121.0
2007-12-27 22:30:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-27 22:31:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-27 22:34:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 22:35:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-27 22:36:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 22:38:00,0.8593,0.8594,0.8592,0.8592,124121.0
2007-12-27 22:40:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-27 22:41:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-27 22:43:00,0.8594,0.8597,0.8594,0.8595,124121.0
2007-12-27 22:44:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-27 22:45:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-12-27 22:46:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-27 22:47:00,0.8591,0.8593,0.8591,0.8593,124121.0
2007-12-27 22:48:00,0.8589,0.8593,0.8589,0.859,124121.0
2007-12-27 22:49:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-27 22:50:00,0.8596,0.8599,0.8595,0.8595,124121.0
2007-12-27 22:51:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-27 22:52:00,0.8593,0.8596,0.8591,0.8592,124121.0
2007-12-27 22:53:00,0.8597,0.8597,0.859,0.8596,124121.0
2007-12-27 22:54:00,0.8594,0.8595,0.8594,0.8595,124121.0
2007-12-27 22:55:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-12-27 22:56:00,0.8594,0.86,0.8591,0.8594,124121.0
2007-12-27 22:57:00,0.8598,0.8598,0.8594,0.8594,124121.0
2007-12-27 22:58:00,0.8598,0.8598,0.8593,0.8598,124121.0
2007-12-27 22:59:00,0.8596,0.8596,0.8588,0.8588,124121.0
2007-12-27 23:00:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-27 23:02:00,0.859,0.859,0.8588,0.8588,124121.0
2007-12-27 23:04:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 23:06:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-27 23:07:00,0.8585,0.8587,0.8585,0.8586,124121.0
2007-12-27 23:08:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-12-27 23:14:00,0.8594,0.8594,0.8587,0.8587,124121.0
2007-12-27 23:15:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 23:17:00,0.8595,0.8596,0.8595,0.8596,124121.0
2007-12-27 23:18:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-27 23:19:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 23:20:00,0.8594,0.8594,0.8589,0.8589,124121.0
2007-12-27 23:22:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:24:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-27 23:25:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-12-27 23:26:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-27 23:27:00,0.859,0.859,0.859,0.859,124121.0
2007-12-27 23:28:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-27 23:29:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:30:00,0.8588,0.8588,0.8584,0.8584,124121.0
2007-12-27 23:31:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-27 23:32:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:33:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-12-27 23:34:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-27 23:35:00,0.8586,0.8586,0.8583,0.8584,124121.0
2007-12-27 23:36:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-27 23:37:00,0.8583,0.8586,0.8583,0.8586,124121.0
2007-12-27 23:39:00,0.8585,0.8585,0.8579,0.8579,124121.0
2007-12-27 23:40:00,0.8577,0.8581,0.8577,0.8581,124121.0
2007-12-27 23:41:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 23:42:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-27 23:43:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-27 23:44:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-27 23:46:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 23:48:00,0.8585,0.8585,0.8583,0.8583,124121.0
2007-12-27 23:50:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-27 23:52:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:53:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-27 23:54:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-27 23:55:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-27 23:56:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:57:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-27 23:58:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-27 23:59:00,0.859,0.859,0.859,0.859,124121.0
2007-12-28 00:00:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 00:02:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 00:03:00,0.8583,0.8583,0.8578,0.8579,124121.0
2007-12-28 00:04:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 00:05:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 00:06:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-28 00:09:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 00:10:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-28 00:11:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 00:12:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 00:13:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-12-28 00:14:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-28 00:16:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 00:17:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 00:18:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-28 00:19:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-12-28 00:20:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 00:22:00,0.8588,0.8588,0.8586,0.8587,124121.0
2007-12-28 00:24:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 00:25:00,0.8585,0.8587,0.8583,0.8587,124121.0
2007-12-28 00:26:00,0.8585,0.8593,0.8585,0.8589,124121.0
2007-12-28 00:28:00,0.8584,0.8584,0.8583,0.8584,124121.0
2007-12-28 00:29:00,0.8583,0.8587,0.8583,0.8584,124121.0
2007-12-28 00:30:00,0.8586,0.8588,0.8585,0.8588,124121.0
2007-12-28 00:32:00,0.8587,0.8588,0.8583,0.8583,124121.0
2007-12-28 00:33:00,0.8585,0.859,0.8585,0.859,124121.0
2007-12-28 00:34:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-12-28 00:36:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 00:37:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 00:39:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-28 00:41:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 00:42:00,0.8586,0.8589,0.8586,0.8589,124121.0
2007-12-28 00:44:00,0.8588,0.8588,0.8585,0.8585,124121.0
2007-12-28 00:46:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-12-28 00:47:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 00:49:00,0.859,0.8593,0.859,0.8593,124121.0
2007-12-28 00:50:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 00:51:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 00:52:00,0.8588,0.859,0.8588,0.859,124121.0
2007-12-28 00:54:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-12-28 00:55:00,0.8589,0.8589,0.8588,0.8589,124121.0
2007-12-28 00:56:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 00:59:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-28 01:01:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-28 01:02:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-28 01:03:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-28 01:04:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-28 01:05:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-28 01:07:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-28 01:08:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-28 01:11:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-28 01:12:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-28 01:13:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-28 01:14:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-28 01:15:00,0.8591,0.8592,0.8588,0.8589,124121.0
2007-12-28 01:16:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-28 01:17:00,0.859,0.859,0.8589,0.859,124121.0
2007-12-28 01:18:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-28 01:19:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-28 01:20:00,0.859,0.859,0.859,0.859,124121.0
2007-12-28 01:22:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-28 01:23:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 01:26:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-28 01:27:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 01:28:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-28 01:29:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-12-28 01:30:00,0.859,0.859,0.859,0.859,124121.0
2007-12-28 01:32:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 01:34:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-12-28 01:35:00,0.8586,0.8587,0.8586,0.8586,124121.0
2007-12-28 01:36:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-28 01:37:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-28 01:41:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 01:43:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-28 01:44:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 01:45:00,0.8588,0.8589,0.8588,0.8589,124121.0
2007-12-28 01:46:00,0.8591,0.8591,0.8589,0.859,124121.0
2007-12-28 01:47:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-28 01:48:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 01:49:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 01:50:00,0.859,0.859,0.8588,0.8588,124121.0
2007-12-28 01:51:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 01:52:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 01:53:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 01:54:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-12-28 01:55:00,0.8588,0.8589,0.8587,0.8587,124121.0
2007-12-28 01:56:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-28 01:57:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-28 01:58:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 01:59:00,0.859,0.8591,0.8588,0.8588,124121.0
2007-12-28 02:00:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-28 02:01:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-28 02:02:00,0.8589,0.8591,0.8588,0.8588,124121.0
2007-12-28 02:03:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 02:04:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-28 02:05:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 02:06:00,0.8587,0.8589,0.8587,0.8589,124121.0
2007-12-28 02:08:00,0.859,0.859,0.859,0.859,124121.0
2007-12-28 02:09:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-28 02:10:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 02:11:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-28 02:12:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 02:13:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 02:14:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 02:15:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-28 02:16:00,0.8583,0.8583,0.8581,0.8582,124121.0
2007-12-28 02:17:00,0.8583,0.8584,0.8581,0.8584,124121.0
2007-12-28 02:18:00,0.8582,0.8582,0.8579,0.8579,124121.0
2007-12-28 02:19:00,0.8577,0.8577,0.8576,0.8576,124121.0
2007-12-28 02:20:00,0.8578,0.858,0.8577,0.8578,124121.0
2007-12-28 02:21:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 02:22:00,0.8579,0.858,0.8576,0.8576,124121.0
2007-12-28 02:23:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-28 02:24:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 02:25:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 02:27:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 02:28:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 02:29:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-12-28 02:30:00,0.8574,0.8576,0.8574,0.8574,124121.0
2007-12-28 02:31:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 02:32:00,0.8574,0.8577,0.8573,0.8573,124121.0
2007-12-28 02:33:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-28 02:34:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-28 02:35:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-12-28 02:37:00,0.8574,0.8574,0.8573,0.8574,124121.0
2007-12-28 02:38:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-12-28 02:39:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-28 02:40:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 02:42:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-28 02:43:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 02:48:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 02:49:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-28 02:50:00,0.8577,0.8579,0.8577,0.8579,124121.0
2007-12-28 02:51:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 02:52:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 02:53:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 02:54:00,0.8578,0.8579,0.8576,0.8577,124121.0
2007-12-28 02:55:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-12-28 02:56:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-28 02:57:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-28 02:59:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-28 03:00:00,0.8567,0.8567,0.8562,0.8562,124121.0
2007-12-28 03:01:00,0.8565,0.8566,0.8562,0.8562,124121.0
2007-12-28 03:02:00,0.8564,0.8565,0.8562,0.8562,124121.0
2007-12-28 03:03:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 03:04:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-28 03:05:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 03:06:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 03:07:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 03:08:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-28 03:09:00,0.8567,0.8567,0.8563,0.8563,124121.0
2007-12-28 03:10:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-28 03:11:00,0.8565,0.857,0.8559,0.8559,124121.0
2007-12-28 03:12:00,0.8562,0.8564,0.8562,0.8564,124121.0
2007-12-28 03:13:00,0.8568,0.8568,0.8564,0.8564,124121.0
2007-12-28 03:14:00,0.8563,0.8564,0.8562,0.8562,124121.0
2007-12-28 03:15:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-12-28 03:16:00,0.8561,0.8563,0.856,0.8562,124121.0
2007-12-28 03:17:00,0.8564,0.8565,0.8563,0.8565,124121.0
2007-12-28 03:18:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 03:19:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-28 03:20:00,0.8561,0.8561,0.8556,0.8557,124121.0
2007-12-28 03:21:00,0.8555,0.8555,0.8549,0.8549,124121.0
2007-12-28 03:22:00,0.855,0.8552,0.8547,0.8552,124121.0
2007-12-28 03:23:00,0.8551,0.8552,0.855,0.8552,124121.0
2007-12-28 03:24:00,0.8553,0.8557,0.8552,0.8555,124121.0
2007-12-28 03:25:00,0.8556,0.8558,0.8553,0.8558,124121.0
2007-12-28 03:26:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 03:27:00,0.8557,0.8558,0.8554,0.8554,124121.0
2007-12-28 03:28:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-12-28 03:29:00,0.8557,0.8559,0.8556,0.8559,124121.0
2007-12-28 03:30:00,0.856,0.856,0.8558,0.856,124121.0
2007-12-28 03:31:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-28 03:32:00,0.8558,0.856,0.8557,0.8558,124121.0
2007-12-28 03:33:00,0.8556,0.8557,0.8555,0.8555,124121.0
2007-12-28 03:34:00,0.8558,0.8558,0.8556,0.8556,124121.0
2007-12-28 03:35:00,0.8558,0.8558,0.8553,0.8554,124121.0
2007-12-28 03:36:00,0.8557,0.8557,0.8555,0.8555,124121.0
2007-12-28 03:37:00,0.8557,0.8557,0.8554,0.8554,124121.0
2007-12-28 03:38:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 03:39:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-28 03:40:00,0.8558,0.856,0.8558,0.856,124121.0
2007-12-28 03:41:00,0.8558,0.856,0.8558,0.856,124121.0
2007-12-28 03:42:00,0.8561,0.8561,0.8559,0.8559,124121.0
2007-12-28 03:43:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 03:44:00,0.8563,0.8563,0.856,0.856,124121.0
2007-12-28 03:45:00,0.8561,0.8563,0.8561,0.8563,124121.0
2007-12-28 03:46:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 03:47:00,0.8561,0.8561,0.8557,0.8559,124121.0
2007-12-28 03:48:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-28 03:49:00,0.856,0.8562,0.8559,0.8559,124121.0
2007-12-28 03:50:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-28 03:51:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 03:52:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 03:54:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 03:56:00,0.8562,0.8562,0.8557,0.856,124121.0
2007-12-28 03:57:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-12-28 03:58:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 03:59:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 04:00:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-28 04:01:00,0.8562,0.8562,0.856,0.8561,124121.0
2007-12-28 04:02:00,0.8559,0.8562,0.8559,0.8562,124121.0
2007-12-28 04:03:00,0.8564,0.8566,0.8563,0.8566,124121.0
2007-12-28 04:06:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-12-28 04:07:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 04:08:00,0.8565,0.8567,0.8564,0.8566,124121.0
2007-12-28 04:10:00,0.8565,0.8565,0.8562,0.8562,124121.0
2007-12-28 04:11:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-12-28 04:12:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 04:13:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 04:14:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-28 04:15:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-12-28 04:16:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-28 04:17:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-28 04:18:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 04:21:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 04:22:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 04:24:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-28 04:25:00,0.8559,0.856,0.8559,0.856,124121.0
2007-12-28 04:26:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 04:27:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 04:28:00,0.856,0.856,0.8557,0.8559,124121.0
2007-12-28 04:29:00,0.8557,0.8557,0.8554,0.8554,124121.0
2007-12-28 04:30:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 04:31:00,0.8556,0.8557,0.8555,0.8556,124121.0
2007-12-28 04:32:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-28 04:33:00,0.8555,0.8556,0.8555,0.8556,124121.0
2007-12-28 04:34:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 04:35:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 04:37:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 04:38:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-28 04:39:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-28 04:40:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 04:41:00,0.8556,0.8557,0.8556,0.8557,124121.0
2007-12-28 04:42:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 04:44:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-28 04:45:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-28 04:46:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 04:48:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-28 04:49:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-28 04:52:00,0.8561,0.8564,0.8561,0.8563,124121.0
2007-12-28 04:53:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 04:54:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 04:55:00,0.8563,0.8564,0.8563,0.8563,124121.0
2007-12-28 04:56:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-28 04:57:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 04:58:00,0.8561,0.8563,0.8561,0.8561,124121.0
2007-12-28 04:59:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 05:00:00,0.8566,0.8566,0.8563,0.8563,124121.0
2007-12-28 05:01:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 05:03:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 05:04:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 05:05:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 05:06:00,0.8564,0.8567,0.8564,0.8565,124121.0
2007-12-28 05:07:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-28 05:09:00,0.8561,0.8566,0.8561,0.8566,124121.0
2007-12-28 05:13:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-28 05:16:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-28 05:17:00,0.8566,0.8571,0.8566,0.8571,124121.0
2007-12-28 05:18:00,0.8566,0.8572,0.8566,0.8572,124121.0
2007-12-28 05:19:00,0.8574,0.8574,0.8568,0.8571,124121.0
2007-12-28 05:20:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 05:21:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 05:23:00,0.857,0.857,0.8568,0.8569,124121.0
2007-12-28 05:24:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-28 05:25:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 05:26:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 05:27:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 05:28:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-12-28 05:29:00,0.8567,0.8568,0.8567,0.8567,124121.0
2007-12-28 05:30:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-28 05:31:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-28 05:32:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 05:33:00,0.8569,0.8569,0.8564,0.8564,124121.0
2007-12-28 05:34:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 05:35:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 05:36:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 05:37:00,0.8565,0.8569,0.8565,0.8568,124121.0
2007-12-28 05:39:00,0.8566,0.8569,0.8566,0.8569,124121.0
2007-12-28 05:40:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 05:41:00,0.8569,0.857,0.8568,0.857,124121.0
2007-12-28 05:43:00,0.8569,0.8569,0.8568,0.8568,124121.0
2007-12-28 05:51:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 05:57:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 06:01:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 06:02:00,0.8571,0.8576,0.857,0.8576,124121.0
2007-12-28 06:03:00,0.8578,0.858,0.8577,0.858,124121.0
2007-12-28 06:04:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 06:05:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-28 06:06:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-28 06:07:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 06:08:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-28 06:09:00,0.8579,0.8579,0.8577,0.8578,124121.0
2007-12-28 06:10:00,0.8575,0.8577,0.8575,0.8576,124121.0
2007-12-28 06:11:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 06:12:00,0.8576,0.8576,0.8573,0.8574,124121.0
2007-12-28 06:13:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 06:15:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 06:16:00,0.8569,0.8569,0.8566,0.8567,124121.0
2007-12-28 06:17:00,0.8568,0.8568,0.8566,0.8566,124121.0
2007-12-28 06:18:00,0.8568,0.8569,0.8563,0.8563,124121.0
2007-12-28 06:19:00,0.8564,0.8564,0.8563,0.8563,124121.0
2007-12-28 06:20:00,0.8564,0.8564,0.8562,0.8564,124121.0
2007-12-28 06:21:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 06:22:00,0.8564,0.8566,0.8563,0.8564,124121.0
2007-12-28 06:23:00,0.8566,0.8571,0.8566,0.857,124121.0
2007-12-28 06:24:00,0.8568,0.8568,0.8565,0.8568,124121.0
2007-12-28 06:25:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 06:26:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 06:27:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-28 06:28:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 06:29:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 06:30:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 06:31:00,0.857,0.8573,0.857,0.8573,124121.0
2007-12-28 06:32:00,0.8572,0.8572,0.857,0.857,124121.0
2007-12-28 06:33:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 06:35:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-28 06:36:00,0.857,0.857,0.8566,0.8566,124121.0
2007-12-28 06:37:00,0.8569,0.8569,0.8566,0.8566,124121.0
2007-12-28 06:38:00,0.8568,0.8569,0.8568,0.8568,124121.0
2007-12-28 06:39:00,0.8569,0.8576,0.8567,0.8576,124121.0
2007-12-28 06:40:00,0.8574,0.8575,0.8574,0.8574,124121.0
2007-12-28 06:41:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 06:42:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-12-28 06:43:00,0.8572,0.8572,0.8569,0.8569,124121.0
2007-12-28 06:44:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 06:45:00,0.857,0.8574,0.8569,0.8569,124121.0
2007-12-28 06:46:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 06:47:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 06:48:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-28 06:49:00,0.8574,0.8575,0.8572,0.8575,124121.0
2007-12-28 06:50:00,0.8577,0.8579,0.8575,0.8578,124121.0
2007-12-28 06:51:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-28 06:52:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 06:53:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-28 06:54:00,0.8578,0.8578,0.8575,0.8575,124121.0
2007-12-28 06:55:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-12-28 06:56:00,0.8573,0.8575,0.8573,0.8575,124121.0
2007-12-28 06:58:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 07:00:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 07:01:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-28 07:02:00,0.8574,0.8574,0.8573,0.8573,124121.0
2007-12-28 07:03:00,0.8572,0.8573,0.857,0.8573,124121.0
2007-12-28 07:04:00,0.8574,0.8574,0.8571,0.8571,124121.0
2007-12-28 07:05:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-12-28 07:07:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 07:08:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 07:09:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-28 07:10:00,0.8576,0.858,0.8576,0.858,124121.0
2007-12-28 07:11:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-28 07:14:00,0.8582,0.8583,0.8581,0.8583,124121.0
2007-12-28 07:15:00,0.8584,0.8584,0.8581,0.8581,124121.0
2007-12-28 07:17:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-28 07:19:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-28 07:20:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 07:21:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-28 07:23:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-28 07:24:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 07:25:00,0.8583,0.8585,0.8582,0.8585,124121.0
2007-12-28 07:26:00,0.8582,0.8585,0.8582,0.8582,124121.0
2007-12-28 07:27:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-28 07:28:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-12-28 07:29:00,0.8585,0.8586,0.8585,0.8586,124121.0
2007-12-28 07:30:00,0.8587,0.8587,0.8585,0.8586,124121.0
2007-12-28 07:31:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-28 07:32:00,0.8583,0.8583,0.8582,0.8582,124121.0
2007-12-28 07:33:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 07:35:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-28 07:36:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 07:37:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-28 07:38:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 07:39:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 07:40:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-28 07:41:00,0.8585,0.8587,0.8585,0.8585,124121.0
2007-12-28 07:42:00,0.8584,0.8584,0.8582,0.8582,124121.0
2007-12-28 07:43:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-28 07:44:00,0.8582,0.8582,0.8577,0.8579,124121.0
2007-12-28 07:45:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 07:48:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 07:49:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-28 07:50:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 07:52:00,0.8582,0.8586,0.8582,0.8586,124121.0
2007-12-28 07:53:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 07:54:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-28 07:56:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-28 07:57:00,0.859,0.859,0.8588,0.859,124121.0
2007-12-28 07:58:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-28 07:59:00,0.8586,0.8588,0.8585,0.8587,124121.0
2007-12-28 08:00:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-28 08:01:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 08:02:00,0.8583,0.8584,0.8582,0.8584,124121.0
2007-12-28 08:04:00,0.8585,0.8585,0.8585,0.8585,124121.0
2007-12-28 08:07:00,0.8588,0.8593,0.8588,0.8593,124121.0
2007-12-28 08:08:00,0.8592,0.8592,0.8591,0.8591,124121.0
2007-12-28 08:09:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-28 08:10:00,0.8591,0.8591,0.859,0.859,124121.0
2007-12-28 08:11:00,0.8591,0.8591,0.8583,0.8583,124121.0
2007-12-28 08:12:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-12-28 08:14:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 08:15:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-28 08:16:00,0.8583,0.8583,0.858,0.858,124121.0
2007-12-28 08:17:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-28 08:19:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-28 08:20:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 08:21:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 08:23:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-28 08:24:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-12-28 08:25:00,0.8583,0.8584,0.8582,0.8582,124121.0
2007-12-28 08:27:00,0.8583,0.8584,0.8583,0.8584,124121.0
2007-12-28 08:28:00,0.8582,0.8582,0.858,0.858,124121.0
2007-12-28 08:29:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 08:30:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-28 08:32:00,0.8578,0.8578,0.8577,0.8577,124121.0
2007-12-28 08:33:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-28 08:35:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 08:36:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 08:38:00,0.8579,0.8581,0.8579,0.8581,124121.0
2007-12-28 08:39:00,0.8583,0.8586,0.8583,0.8584,124121.0
2007-12-28 08:40:00,0.8585,0.8585,0.8583,0.8584,124121.0
2007-12-28 08:41:00,0.8583,0.8583,0.8576,0.8581,124121.0
2007-12-28 08:42:00,0.8576,0.8582,0.8576,0.8582,124121.0
2007-12-28 08:43:00,0.8581,0.8581,0.8579,0.8581,124121.0
2007-12-28 08:44:00,0.8582,0.8583,0.8581,0.8581,124121.0
2007-12-28 08:45:00,0.858,0.858,0.8574,0.8574,124121.0
2007-12-28 08:46:00,0.8573,0.8576,0.8572,0.8573,124121.0
2007-12-28 08:47:00,0.8574,0.8576,0.8574,0.8574,124121.0
2007-12-28 08:48:00,0.8575,0.8575,0.8574,0.8574,124121.0
2007-12-28 08:49:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-28 08:50:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-12-28 08:51:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-28 08:52:00,0.8577,0.858,0.8577,0.8579,124121.0
2007-12-28 08:53:00,0.858,0.858,0.8578,0.8578,124121.0
2007-12-28 08:54:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-28 08:55:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-12-28 08:56:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-12-28 08:57:00,0.8572,0.8575,0.8571,0.8572,124121.0
2007-12-28 08:58:00,0.8571,0.8576,0.8571,0.8575,124121.0
2007-12-28 08:59:00,0.8574,0.8575,0.8571,0.8571,124121.0
2007-12-28 09:00:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 09:01:00,0.857,0.8572,0.8568,0.8572,124121.0
2007-12-28 09:02:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-28 09:05:00,0.8576,0.8576,0.8575,0.8575,124121.0
2007-12-28 09:06:00,0.8576,0.858,0.8576,0.8577,124121.0
2007-12-28 09:07:00,0.8578,0.8578,0.8574,0.8574,124121.0
2007-12-28 09:08:00,0.8576,0.8576,0.8574,0.8575,124121.0
2007-12-28 09:09:00,0.8574,0.8574,0.8571,0.8572,124121.0
2007-12-28 09:11:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 09:12:00,0.8572,0.8574,0.8572,0.8574,124121.0
2007-12-28 09:13:00,0.8573,0.8574,0.8573,0.8574,124121.0
2007-12-28 09:14:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-12-28 09:15:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-28 09:16:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 09:17:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-28 09:19:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-28 09:20:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 09:22:00,0.8571,0.8572,0.857,0.857,124121.0
2007-12-28 09:24:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-12-28 09:25:00,0.8568,0.857,0.8568,0.8569,124121.0
2007-12-28 09:26:00,0.857,0.8571,0.8569,0.8569,124121.0
2007-12-28 09:28:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 09:29:00,0.8567,0.8568,0.8565,0.8567,124121.0
2007-12-28 09:30:00,0.8568,0.857,0.8568,0.857,124121.0
2007-12-28 09:31:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 09:32:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-28 09:33:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-28 09:34:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-28 09:35:00,0.8571,0.8571,0.8569,0.857,124121.0
2007-12-28 09:36:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 09:37:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 09:40:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-28 09:41:00,0.857,0.8573,0.8569,0.8573,124121.0
2007-12-28 09:42:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 09:43:00,0.8571,0.8571,0.8568,0.8568,124121.0
2007-12-28 09:45:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-28 09:46:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-28 09:47:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 09:48:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 09:49:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 09:50:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-28 09:51:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 09:53:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-28 09:54:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 09:55:00,0.8563,0.8563,0.8561,0.8562,124121.0
2007-12-28 09:56:00,0.8563,0.8563,0.8561,0.8561,124121.0
2007-12-28 09:57:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 09:59:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-28 10:00:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 10:01:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-28 10:02:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 10:03:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-28 10:04:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 10:06:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 10:08:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 10:09:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-12-28 10:10:00,0.8564,0.8564,0.8561,0.8562,124121.0
2007-12-28 10:11:00,0.8563,0.8563,0.856,0.8562,124121.0
2007-12-28 10:12:00,0.856,0.8562,0.856,0.8562,124121.0
2007-12-28 10:13:00,0.8563,0.8563,0.8561,0.8562,124121.0
2007-12-28 10:14:00,0.856,0.8563,0.856,0.856,124121.0
2007-12-28 10:15:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-28 10:16:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 10:17:00,0.8562,0.8563,0.8562,0.8562,124121.0
2007-12-28 10:18:00,0.8563,0.8563,0.8558,0.8559,124121.0
2007-12-28 10:20:00,0.8556,0.8558,0.8555,0.8557,124121.0
2007-12-28 10:21:00,0.8556,0.8558,0.8556,0.8557,124121.0
2007-12-28 10:22:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-28 10:23:00,0.8557,0.856,0.8557,0.856,124121.0
2007-12-28 10:24:00,0.8559,0.856,0.8558,0.856,124121.0
2007-12-28 10:25:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 10:26:00,0.8558,0.8558,0.8555,0.8556,124121.0
2007-12-28 10:27:00,0.8557,0.8559,0.8556,0.8558,124121.0
2007-12-28 10:28:00,0.8554,0.8554,0.8551,0.8554,124121.0
2007-12-28 10:29:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-12-28 10:30:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 10:31:00,0.8552,0.8555,0.8552,0.8555,124121.0
2007-12-28 10:32:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-28 10:34:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 10:35:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 10:36:00,0.8558,0.8559,0.8558,0.8558,124121.0
2007-12-28 10:37:00,0.8557,0.8559,0.8556,0.8558,124121.0
2007-12-28 10:38:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-12-28 10:39:00,0.8556,0.8557,0.8555,0.8555,124121.0
2007-12-28 10:40:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 10:41:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 10:44:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 10:45:00,0.8555,0.8556,0.8554,0.8556,124121.0
2007-12-28 10:46:00,0.8558,0.8562,0.8558,0.8558,124121.0
2007-12-28 10:47:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-12-28 10:48:00,0.8558,0.8559,0.8555,0.8555,124121.0
2007-12-28 10:49:00,0.8554,0.856,0.8554,0.8558,124121.0
2007-12-28 10:50:00,0.8557,0.8565,0.8557,0.8565,124121.0
2007-12-28 10:51:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 10:52:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 10:53:00,0.8562,0.8562,0.8561,0.8561,124121.0
2007-12-28 10:54:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 10:58:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-28 10:59:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 11:00:00,0.856,0.8561,0.8558,0.8558,124121.0
2007-12-28 11:01:00,0.8554,0.8554,0.8549,0.855,124121.0
2007-12-28 11:02:00,0.8552,0.8554,0.8552,0.8554,124121.0
2007-12-28 11:03:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 11:04:00,0.8557,0.8557,0.8552,0.8552,124121.0
2007-12-28 11:06:00,0.8555,0.856,0.8555,0.8555,124121.0
2007-12-28 11:07:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 11:09:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-12-28 11:10:00,0.8558,0.8559,0.8557,0.8559,124121.0
2007-12-28 11:11:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-28 11:12:00,0.856,0.8562,0.8559,0.8559,124121.0
2007-12-28 11:13:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-28 11:14:00,0.8559,0.8562,0.8559,0.8562,124121.0
2007-12-28 11:15:00,0.8563,0.8563,0.8562,0.8562,124121.0
2007-12-28 11:16:00,0.8561,0.8562,0.8561,0.8562,124121.0
2007-12-28 11:18:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 11:19:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 11:20:00,0.8562,0.8565,0.8562,0.8565,124121.0
2007-12-28 11:21:00,0.8564,0.8564,0.8561,0.8563,124121.0
2007-12-28 11:23:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 11:24:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-28 11:25:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 11:26:00,0.8558,0.8559,0.8556,0.8557,124121.0
2007-12-28 11:28:00,0.8559,0.8561,0.8559,0.8559,124121.0
2007-12-28 11:29:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 11:30:00,0.856,0.8564,0.856,0.8561,124121.0
2007-12-28 11:31:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 11:32:00,0.8565,0.8565,0.8561,0.8561,124121.0
2007-12-28 11:33:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-12-28 11:34:00,0.856,0.8561,0.856,0.856,124121.0
2007-12-28 11:35:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 11:36:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 11:37:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 11:38:00,0.8563,0.8563,0.8561,0.8563,124121.0
2007-12-28 11:39:00,0.8562,0.8563,0.8562,0.8563,124121.0
2007-12-28 11:40:00,0.8561,0.8562,0.856,0.8562,124121.0
2007-12-28 11:41:00,0.8561,0.8561,0.8559,0.856,124121.0
2007-12-28 11:43:00,0.8559,0.8564,0.8559,0.8563,124121.0
2007-12-28 11:44:00,0.8562,0.8564,0.8561,0.8563,124121.0
2007-12-28 11:45:00,0.8565,0.8566,0.8564,0.8564,124121.0
2007-12-28 11:46:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 11:47:00,0.8568,0.857,0.8568,0.8568,124121.0
2007-12-28 11:48:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-28 11:49:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 11:50:00,0.8566,0.8572,0.8566,0.8567,124121.0
2007-12-28 11:51:00,0.857,0.8571,0.8569,0.857,124121.0
2007-12-28 11:52:00,0.8572,0.8574,0.8572,0.8572,124121.0
2007-12-28 11:54:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 11:56:00,0.857,0.8573,0.857,0.8571,124121.0
2007-12-28 11:57:00,0.8573,0.8573,0.8572,0.8572,124121.0
2007-12-28 11:58:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 11:59:00,0.8569,0.857,0.8568,0.8568,124121.0
2007-12-28 12:00:00,0.8566,0.8568,0.8566,0.8568,124121.0
2007-12-28 12:01:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 12:02:00,0.857,0.8572,0.857,0.8572,124121.0
2007-12-28 12:03:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 12:04:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-28 12:05:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-28 12:06:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-12-28 12:07:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-12-28 12:09:00,0.8571,0.8573,0.857,0.857,124121.0
2007-12-28 12:10:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 12:11:00,0.8569,0.8572,0.8569,0.8571,124121.0
2007-12-28 12:12:00,0.8573,0.8573,0.857,0.857,124121.0
2007-12-28 12:13:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 12:14:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-28 12:15:00,0.8578,0.8578,0.8576,0.8576,124121.0
2007-12-28 12:17:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 12:18:00,0.8578,0.8578,0.8575,0.8577,124121.0
2007-12-28 12:20:00,0.8576,0.8577,0.8574,0.8577,124121.0
2007-12-28 12:21:00,0.8571,0.8572,0.857,0.8572,124121.0
2007-12-28 12:23:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 12:25:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 12:26:00,0.8571,0.8575,0.8571,0.8575,124121.0
2007-12-28 12:27:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 12:28:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 12:29:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 12:30:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 12:31:00,0.8571,0.8572,0.8571,0.8572,124121.0
2007-12-28 12:32:00,0.8573,0.8574,0.8572,0.8574,124121.0
2007-12-28 12:34:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 12:35:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 12:37:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 12:38:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-28 12:39:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 12:42:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 12:44:00,0.8571,0.8572,0.8571,0.8571,124121.0
2007-12-28 12:45:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 12:47:00,0.857,0.8572,0.857,0.8572,124121.0
2007-12-28 12:48:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 12:50:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-28 12:51:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-28 12:52:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-28 12:53:00,0.8577,0.8578,0.8577,0.8578,124121.0
2007-12-28 12:54:00,0.8576,0.8579,0.8576,0.8579,124121.0
2007-12-28 12:55:00,0.8581,0.8583,0.8581,0.8582,124121.0
2007-12-28 12:56:00,0.8583,0.8583,0.8579,0.8581,124121.0
2007-12-28 12:57:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 12:58:00,0.8579,0.8579,0.8579,0.8579,124121.0
2007-12-28 12:59:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 13:00:00,0.858,0.858,0.8575,0.8577,124121.0
2007-12-28 13:01:00,0.8576,0.8577,0.8574,0.8574,124121.0
2007-12-28 13:02:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-12-28 13:03:00,0.8574,0.8575,0.8573,0.8573,124121.0
2007-12-28 13:04:00,0.8575,0.8577,0.8575,0.8575,124121.0
2007-12-28 13:05:00,0.8574,0.8575,0.8573,0.8574,124121.0
2007-12-28 13:06:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-12-28 13:07:00,0.8574,0.8574,0.8572,0.8574,124121.0
2007-12-28 13:08:00,0.8572,0.8573,0.8572,0.8572,124121.0
2007-12-28 13:09:00,0.8574,0.8578,0.8574,0.8578,124121.0
2007-12-28 13:10:00,0.8576,0.8576,0.8573,0.8573,124121.0
2007-12-28 13:11:00,0.8575,0.8577,0.8575,0.8577,124121.0
2007-12-28 13:12:00,0.8579,0.8583,0.8577,0.8581,124121.0
2007-12-28 13:13:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 13:14:00,0.8581,0.8581,0.8577,0.8577,124121.0
2007-12-28 13:15:00,0.8575,0.8578,0.8575,0.8578,124121.0
2007-12-28 13:16:00,0.8575,0.8576,0.8575,0.8575,124121.0
2007-12-28 13:17:00,0.8576,0.8576,0.8571,0.8572,124121.0
2007-12-28 13:18:00,0.8573,0.8573,0.8571,0.8572,124121.0
2007-12-28 13:19:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-28 13:20:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-28 13:23:00,0.857,0.857,0.857,0.857,124121.0
2007-12-28 13:25:00,0.8571,0.8574,0.8571,0.8574,124121.0
2007-12-28 13:26:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 13:27:00,0.8575,0.8576,0.8574,0.8574,124121.0
2007-12-28 13:28:00,0.8572,0.8575,0.8572,0.8575,124121.0
2007-12-28 13:29:00,0.8574,0.8574,0.8568,0.8571,124121.0
2007-12-28 13:30:00,0.8572,0.858,0.8572,0.858,124121.0
2007-12-28 13:31:00,0.8579,0.8581,0.8576,0.8578,124121.0
2007-12-28 13:32:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-28 13:33:00,0.858,0.8581,0.8579,0.8581,124121.0
2007-12-28 13:34:00,0.858,0.858,0.8577,0.8577,124121.0
2007-12-28 13:35:00,0.8576,0.8576,0.8574,0.8574,124121.0
2007-12-28 13:36:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 13:37:00,0.8573,0.8577,0.8573,0.8577,124121.0
2007-12-28 13:39:00,0.8578,0.858,0.8578,0.858,124121.0
2007-12-28 13:40:00,0.8579,0.8583,0.8579,0.8582,124121.0
2007-12-28 13:41:00,0.8581,0.8581,0.8578,0.8578,124121.0
2007-12-28 13:43:00,0.8575,0.8575,0.8573,0.8573,124121.0
2007-12-28 13:44:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-28 13:45:00,0.8573,0.8577,0.8573,0.8577,124121.0
2007-12-28 13:46:00,0.8579,0.8579,0.8578,0.8578,124121.0
2007-12-28 13:48:00,0.8579,0.8581,0.8576,0.8581,124121.0
2007-12-28 13:49:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-28 13:50:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-28 13:51:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-28 13:52:00,0.8586,0.8586,0.8583,0.8583,124121.0
2007-12-28 13:53:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-28 13:54:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-12-28 13:55:00,0.8586,0.8586,0.8583,0.8586,124121.0
2007-12-28 13:57:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 13:58:00,0.8589,0.8591,0.8589,0.8589,124121.0
2007-12-28 13:59:00,0.8588,0.8589,0.8586,0.8588,124121.0
2007-12-28 14:01:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-28 14:02:00,0.8589,0.859,0.8587,0.8587,124121.0
2007-12-28 14:03:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-28 14:04:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-28 14:05:00,0.8589,0.8589,0.8588,0.8588,124121.0
2007-12-28 14:08:00,0.8589,0.8589,0.8587,0.8587,124121.0
2007-12-28 14:10:00,0.8588,0.8588,0.8586,0.8586,124121.0
2007-12-28 14:11:00,0.8587,0.8588,0.8586,0.8588,124121.0
2007-12-28 14:12:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 14:13:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-28 14:14:00,0.8586,0.8587,0.8586,0.8587,124121.0
2007-12-28 14:15:00,0.8585,0.8587,0.8584,0.8586,124121.0
2007-12-28 14:16:00,0.8585,0.8592,0.8584,0.8592,124121.0
2007-12-28 14:17:00,0.8591,0.8593,0.859,0.8592,124121.0
2007-12-28 14:18:00,0.8593,0.8594,0.859,0.8591,124121.0
2007-12-28 14:19:00,0.8592,0.8597,0.8592,0.8597,124121.0
2007-12-28 14:20:00,0.8595,0.8595,0.859,0.859,124121.0
2007-12-28 14:21:00,0.8591,0.8592,0.859,0.859,124121.0
2007-12-28 14:22:00,0.8588,0.8588,0.8585,0.8587,124121.0
2007-12-28 14:23:00,0.8588,0.8588,0.8584,0.8584,124121.0
2007-12-28 14:24:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-28 14:25:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-28 14:26:00,0.8587,0.8588,0.8586,0.8587,124121.0
2007-12-28 14:27:00,0.8585,0.8585,0.8582,0.8582,124121.0
2007-12-28 14:28:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-28 14:29:00,0.8582,0.8582,0.8578,0.858,124121.0
2007-12-28 14:30:00,0.8579,0.8579,0.8577,0.8577,124121.0
2007-12-28 14:31:00,0.8578,0.8578,0.8576,0.8577,124121.0
2007-12-28 14:32:00,0.8576,0.8578,0.8576,0.8578,124121.0
2007-12-28 14:33:00,0.8576,0.8577,0.8574,0.8577,124121.0
2007-12-28 14:34:00,0.8576,0.8576,0.857,0.8571,124121.0
2007-12-28 14:35:00,0.857,0.8571,0.857,0.8571,124121.0
2007-12-28 14:36:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 14:37:00,0.8571,0.8571,0.857,0.857,124121.0
2007-12-28 14:38:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 14:39:00,0.8566,0.8569,0.8566,0.8567,124121.0
2007-12-28 14:40:00,0.8568,0.8571,0.8568,0.8569,124121.0
2007-12-28 14:41:00,0.857,0.8573,0.8566,0.8566,124121.0
2007-12-28 14:42:00,0.8568,0.8568,0.8564,0.8565,124121.0
2007-12-28 14:43:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 14:44:00,0.8568,0.8568,0.8566,0.8567,124121.0
2007-12-28 14:45:00,0.8569,0.857,0.8569,0.857,124121.0
2007-12-28 14:46:00,0.8569,0.8572,0.8569,0.8572,124121.0
2007-12-28 14:47:00,0.857,0.857,0.8567,0.8568,124121.0
2007-12-28 14:48:00,0.8567,0.857,0.8567,0.857,124121.0
2007-12-28 14:49:00,0.8568,0.8568,0.8565,0.8565,124121.0
2007-12-28 14:50:00,0.8567,0.8569,0.8567,0.8567,124121.0
2007-12-28 14:51:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 14:52:00,0.8566,0.8567,0.8565,0.8567,124121.0
2007-12-28 14:54:00,0.8565,0.8567,0.8565,0.8567,124121.0
2007-12-28 14:56:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 14:57:00,0.8567,0.857,0.8567,0.8569,124121.0
2007-12-28 14:59:00,0.857,0.8571,0.8569,0.8571,124121.0
2007-12-28 15:00:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-28 15:01:00,0.8574,0.8574,0.8572,0.8572,124121.0
2007-12-28 15:02:00,0.8574,0.8574,0.8571,0.8571,124121.0
2007-12-28 15:03:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 15:04:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 15:05:00,0.8573,0.8573,0.8573,0.8573,124121.0
2007-12-28 15:06:00,0.8572,0.8572,0.857,0.8572,124121.0
2007-12-28 15:07:00,0.8573,0.8574,0.8572,0.8572,124121.0
2007-12-28 15:08:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 15:09:00,0.8572,0.8573,0.8572,0.8573,124121.0
2007-12-28 15:10:00,0.8574,0.8576,0.8574,0.8575,124121.0
2007-12-28 15:11:00,0.8574,0.8574,0.8574,0.8574,124121.0
2007-12-28 15:12:00,0.8575,0.8575,0.8575,0.8575,124121.0
2007-12-28 15:13:00,0.8576,0.8577,0.8576,0.8577,124121.0
2007-12-28 15:14:00,0.858,0.858,0.8577,0.8578,124121.0
2007-12-28 15:15:00,0.8577,0.8577,0.8577,0.8577,124121.0
2007-12-28 15:16:00,0.8576,0.8576,0.8572,0.8572,124121.0
2007-12-28 15:17:00,0.8571,0.8573,0.8568,0.8568,124121.0
2007-12-28 15:18:00,0.857,0.857,0.8567,0.8567,124121.0
2007-12-28 15:19:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-28 15:20:00,0.8563,0.8565,0.8563,0.8565,124121.0
2007-12-28 15:21:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 15:23:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 15:24:00,0.8564,0.8565,0.8564,0.8565,124121.0
2007-12-28 15:25:00,0.8566,0.8566,0.8564,0.8564,124121.0
2007-12-28 15:26:00,0.8561,0.8564,0.856,0.8564,124121.0
2007-12-28 15:27:00,0.8563,0.8563,0.8559,0.8559,124121.0
2007-12-28 15:28:00,0.856,0.8561,0.8559,0.8559,124121.0
2007-12-28 15:29:00,0.8558,0.8558,0.8557,0.8558,124121.0
2007-12-28 15:31:00,0.8556,0.8556,0.8555,0.8555,124121.0
2007-12-28 15:32:00,0.8554,0.8555,0.8554,0.8554,124121.0
2007-12-28 15:33:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 15:34:00,0.8556,0.856,0.8556,0.856,124121.0
2007-12-28 15:35:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-28 15:36:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-28 15:37:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 15:38:00,0.8556,0.8558,0.8556,0.8557,124121.0
2007-12-28 15:39:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 15:40:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-28 15:41:00,0.8555,0.8557,0.8555,0.8557,124121.0
2007-12-28 15:42:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-12-28 15:43:00,0.856,0.8564,0.8557,0.8564,124121.0
2007-12-28 15:44:00,0.8563,0.8566,0.8563,0.8565,124121.0
2007-12-28 15:45:00,0.8566,0.8569,0.8565,0.8569,124121.0
2007-12-28 15:46:00,0.857,0.857,0.8564,0.8565,124121.0
2007-12-28 15:47:00,0.8567,0.8571,0.8567,0.8571,124121.0
2007-12-28 15:48:00,0.8569,0.8571,0.8569,0.857,124121.0
2007-12-28 15:49:00,0.8571,0.8571,0.8569,0.8571,124121.0
2007-12-28 15:50:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 15:51:00,0.8571,0.8572,0.8569,0.8569,124121.0
2007-12-28 15:53:00,0.8568,0.8569,0.8568,0.8569,124121.0
2007-12-28 15:54:00,0.857,0.857,0.8569,0.8569,124121.0
2007-12-28 15:56:00,0.8568,0.8568,0.8566,0.8568,124121.0
2007-12-28 15:57:00,0.8565,0.8569,0.8565,0.8567,124121.0
2007-12-28 15:58:00,0.8566,0.8567,0.8563,0.8563,124121.0
2007-12-28 15:59:00,0.8562,0.8564,0.8559,0.8561,124121.0
2007-12-28 16:00:00,0.8562,0.8564,0.8558,0.8563,124121.0
2007-12-28 16:01:00,0.8564,0.8564,0.856,0.856,124121.0
2007-12-28 16:02:00,0.8559,0.856,0.8558,0.856,124121.0
2007-12-28 16:03:00,0.8559,0.8564,0.8559,0.8563,124121.0
2007-12-28 16:04:00,0.8564,0.8575,0.8563,0.8572,124121.0
2007-12-28 16:05:00,0.857,0.8572,0.8564,0.8565,124121.0
2007-12-28 16:06:00,0.8564,0.8567,0.8561,0.8562,124121.0
2007-12-28 16:07:00,0.8561,0.8562,0.8557,0.8562,124121.0
2007-12-28 16:08:00,0.8561,0.8561,0.8557,0.8558,124121.0
2007-12-28 16:09:00,0.8559,0.8559,0.8557,0.8559,124121.0
2007-12-28 16:10:00,0.856,0.8564,0.8559,0.8564,124121.0
2007-12-28 16:11:00,0.8562,0.8563,0.8561,0.8563,124121.0
2007-12-28 16:12:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-28 16:13:00,0.856,0.8561,0.856,0.8561,124121.0
2007-12-28 16:14:00,0.856,0.856,0.8559,0.8559,124121.0
2007-12-28 16:15:00,0.8558,0.8559,0.8556,0.8557,124121.0
2007-12-28 16:16:00,0.8559,0.8559,0.8558,0.8558,124121.0
2007-12-28 16:17:00,0.8556,0.8557,0.8555,0.8557,124121.0
2007-12-28 16:19:00,0.8556,0.8557,0.8549,0.8551,124121.0
2007-12-28 16:20:00,0.8549,0.8552,0.8549,0.8552,124121.0
2007-12-28 16:21:00,0.8553,0.8555,0.8552,0.8552,124121.0
2007-12-28 16:22:00,0.8553,0.8554,0.8552,0.8552,124121.0
2007-12-28 16:23:00,0.8553,0.8558,0.8553,0.8554,124121.0
2007-12-28 16:24:00,0.8553,0.8557,0.8553,0.8553,124121.0
2007-12-28 16:25:00,0.8552,0.8556,0.8552,0.8556,124121.0
2007-12-28 16:27:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-12-28 16:28:00,0.8551,0.8555,0.8551,0.8555,124121.0
2007-12-28 16:29:00,0.8552,0.8553,0.855,0.855,124121.0
2007-12-28 16:30:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 16:31:00,0.855,0.855,0.8548,0.8548,124121.0
2007-12-28 16:32:00,0.8547,0.8548,0.8546,0.8548,124121.0
2007-12-28 16:33:00,0.8547,0.8548,0.8546,0.8548,124121.0
2007-12-28 16:34:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 16:36:00,0.855,0.855,0.8549,0.8549,124121.0
2007-12-28 16:37:00,0.855,0.8552,0.855,0.855,124121.0
2007-12-28 16:38:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-12-28 16:39:00,0.8554,0.8556,0.8554,0.8556,124121.0
2007-12-28 16:40:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 16:41:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 16:42:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-12-28 16:44:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 16:45:00,0.8558,0.8559,0.8558,0.8559,124121.0
2007-12-28 16:46:00,0.8558,0.8559,0.8557,0.8557,124121.0
2007-12-28 16:47:00,0.8555,0.8558,0.8555,0.8558,124121.0
2007-12-28 16:48:00,0.8556,0.8559,0.8556,0.8557,124121.0
2007-12-28 16:49:00,0.8558,0.8563,0.8558,0.856,124121.0
2007-12-28 16:50:00,0.8561,0.8561,0.8559,0.8561,124121.0
2007-12-28 16:51:00,0.856,0.856,0.8558,0.8558,124121.0
2007-12-28 16:52:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 16:53:00,0.8557,0.8559,0.8552,0.8557,124121.0
2007-12-28 16:54:00,0.8554,0.8554,0.8553,0.8554,124121.0
2007-12-28 16:55:00,0.8555,0.8555,0.8551,0.8551,124121.0
2007-12-28 16:56:00,0.8552,0.8552,0.8549,0.8549,124121.0
2007-12-28 16:57:00,0.8551,0.8551,0.8546,0.8546,124121.0
2007-12-28 16:58:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-12-28 16:59:00,0.8544,0.8546,0.8542,0.8543,124121.0
2007-12-28 17:00:00,0.8545,0.8547,0.8544,0.8547,124121.0
2007-12-28 17:01:00,0.8546,0.8546,0.8545,0.8546,124121.0
2007-12-28 17:02:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-12-28 17:03:00,0.8548,0.8548,0.8546,0.8547,124121.0
2007-12-28 17:04:00,0.8548,0.8548,0.8546,0.8546,124121.0
2007-12-28 17:05:00,0.8545,0.8547,0.8545,0.8547,124121.0
2007-12-28 17:06:00,0.8546,0.8549,0.8546,0.8549,124121.0
2007-12-28 17:08:00,0.8547,0.8547,0.8546,0.8547,124121.0
2007-12-28 17:09:00,0.8545,0.8547,0.8544,0.8547,124121.0
2007-12-28 17:10:00,0.8545,0.8546,0.8541,0.8542,124121.0
2007-12-28 17:11:00,0.8544,0.8544,0.8543,0.8544,124121.0
2007-12-28 17:12:00,0.8543,0.8544,0.8543,0.8544,124121.0
2007-12-28 17:13:00,0.8545,0.8545,0.8543,0.8543,124121.0
2007-12-28 17:14:00,0.8542,0.8542,0.8538,0.8539,124121.0
2007-12-28 17:15:00,0.8541,0.8542,0.8541,0.8542,124121.0
2007-12-28 17:16:00,0.8541,0.8541,0.8536,0.8536,124121.0
2007-12-28 17:17:00,0.8534,0.8535,0.8528,0.8528,124121.0
2007-12-28 17:18:00,0.8526,0.8535,0.8526,0.8535,124121.0
2007-12-28 17:19:00,0.8534,0.8536,0.8534,0.8535,124121.0
2007-12-28 17:20:00,0.8534,0.8535,0.8534,0.8534,124121.0
2007-12-28 17:21:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-12-28 17:22:00,0.8533,0.8534,0.8533,0.8534,124121.0
2007-12-28 17:23:00,0.8535,0.8535,0.8535,0.8535,124121.0
2007-12-28 17:25:00,0.8536,0.8538,0.8536,0.8536,124121.0
2007-12-28 17:26:00,0.8535,0.8536,0.8534,0.8536,124121.0
2007-12-28 17:27:00,0.8538,0.8538,0.8534,0.8534,124121.0
2007-12-28 17:28:00,0.8535,0.8535,0.8531,0.8532,124121.0
2007-12-28 17:29:00,0.8531,0.8536,0.8531,0.8533,124121.0
2007-12-28 17:30:00,0.8532,0.8539,0.8532,0.8539,124121.0
2007-12-28 17:31:00,0.854,0.854,0.854,0.854,124121.0
2007-12-28 17:32:00,0.8541,0.8541,0.854,0.854,124121.0
2007-12-28 17:33:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-12-28 17:34:00,0.8544,0.8544,0.8544,0.8544,124121.0
2007-12-28 17:35:00,0.8543,0.8543,0.8541,0.8541,124121.0
2007-12-28 17:36:00,0.8544,0.8544,0.8541,0.8541,124121.0
2007-12-28 17:37:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-12-28 17:38:00,0.8542,0.8542,0.8542,0.8542,124121.0
2007-12-28 17:39:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-12-28 17:40:00,0.8541,0.8543,0.8541,0.8543,124121.0
2007-12-28 17:42:00,0.8542,0.8544,0.8542,0.8544,124121.0
2007-12-28 17:43:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-12-28 17:44:00,0.854,0.8543,0.854,0.854,124121.0
2007-12-28 17:45:00,0.8541,0.8546,0.854,0.8544,124121.0
2007-12-28 17:46:00,0.8543,0.8544,0.8542,0.8542,124121.0
2007-12-28 17:47:00,0.8541,0.8543,0.8541,0.8543,124121.0
2007-12-28 17:48:00,0.8542,0.8545,0.8542,0.8545,124121.0
2007-12-28 17:49:00,0.8544,0.8546,0.8544,0.8546,124121.0
2007-12-28 17:50:00,0.8544,0.8546,0.8543,0.8546,124121.0
2007-12-28 17:51:00,0.8547,0.8547,0.8544,0.8544,124121.0
2007-12-28 17:52:00,0.8543,0.8543,0.8542,0.8542,124121.0
2007-12-28 17:53:00,0.8541,0.8541,0.8541,0.8541,124121.0
2007-12-28 17:54:00,0.8543,0.8543,0.8538,0.8539,124121.0
2007-12-28 17:55:00,0.854,0.8541,0.854,0.8541,124121.0
2007-12-28 17:57:00,0.854,0.854,0.8532,0.8532,124121.0
2007-12-28 17:58:00,0.853,0.8535,0.853,0.8535,124121.0
2007-12-28 17:59:00,0.8534,0.8536,0.8532,0.8536,124121.0
2007-12-28 18:00:00,0.8538,0.8538,0.8534,0.8534,124121.0
2007-12-28 18:01:00,0.8537,0.8537,0.8535,0.8535,124121.0
2007-12-28 18:02:00,0.8533,0.8533,0.8532,0.8532,124121.0
2007-12-28 18:03:00,0.8529,0.8531,0.8529,0.8529,124121.0
2007-12-28 18:04:00,0.853,0.8531,0.853,0.8531,124121.0
2007-12-28 18:05:00,0.853,0.8531,0.853,0.8531,124121.0
2007-12-28 18:07:00,0.853,0.853,0.8526,0.8526,124121.0
2007-12-28 18:08:00,0.8528,0.8532,0.8528,0.8532,124121.0
2007-12-28 18:09:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-12-28 18:10:00,0.8535,0.8535,0.8531,0.8531,124121.0
2007-12-28 18:11:00,0.853,0.853,0.853,0.853,124121.0
2007-12-28 18:12:00,0.8531,0.8531,0.8531,0.8531,124121.0
2007-12-28 18:13:00,0.8529,0.8529,0.8529,0.8529,124121.0
2007-12-28 18:15:00,0.8527,0.8527,0.8527,0.8527,124121.0
2007-12-28 18:16:00,0.8528,0.8529,0.8525,0.8526,124121.0
2007-12-28 18:17:00,0.8527,0.8527,0.8526,0.8526,124121.0
2007-12-28 18:18:00,0.8528,0.8533,0.8528,0.8533,124121.0
2007-12-28 18:19:00,0.8532,0.8533,0.8531,0.8533,124121.0
2007-12-28 18:20:00,0.8534,0.8534,0.8534,0.8534,124121.0
2007-12-28 18:21:00,0.8537,0.8539,0.8537,0.8539,124121.0
2007-12-28 18:22:00,0.854,0.854,0.8538,0.8539,124121.0
2007-12-28 18:23:00,0.8538,0.8539,0.8537,0.8537,124121.0
2007-12-28 18:24:00,0.8536,0.8536,0.8535,0.8536,124121.0
2007-12-28 18:25:00,0.8535,0.8536,0.8535,0.8536,124121.0
2007-12-28 18:26:00,0.8535,0.8542,0.8535,0.8541,124121.0
2007-12-28 18:27:00,0.8542,0.8542,0.8542,0.8542,124121.0
2007-12-28 18:28:00,0.8541,0.8545,0.854,0.8545,124121.0
2007-12-28 18:29:00,0.8548,0.8549,0.8546,0.8546,124121.0
2007-12-28 18:30:00,0.8545,0.8549,0.8545,0.8548,124121.0
2007-12-28 18:31:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 18:32:00,0.8547,0.8547,0.8545,0.8545,124121.0
2007-12-28 18:33:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-12-28 18:34:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-12-28 18:35:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-12-28 18:38:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-12-28 18:39:00,0.8543,0.8543,0.8543,0.8543,124121.0
2007-12-28 18:40:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-12-28 18:41:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-12-28 18:44:00,0.8547,0.8549,0.8546,0.8546,124121.0
2007-12-28 18:45:00,0.8544,0.8546,0.8544,0.8546,124121.0
2007-12-28 18:46:00,0.8544,0.8547,0.8544,0.8546,124121.0
2007-12-28 18:47:00,0.8547,0.8547,0.8546,0.8547,124121.0
2007-12-28 18:48:00,0.8545,0.8545,0.8545,0.8545,124121.0
2007-12-28 18:49:00,0.8546,0.8546,0.8545,0.8546,124121.0
2007-12-28 18:50:00,0.855,0.855,0.8547,0.8547,124121.0
2007-12-28 18:51:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 18:52:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-12-28 18:55:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-12-28 18:56:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-12-28 18:57:00,0.8548,0.8548,0.8547,0.8547,124121.0
2007-12-28 18:58:00,0.8546,0.8546,0.8546,0.8546,124121.0
2007-12-28 18:59:00,0.8547,0.8551,0.8547,0.8551,124121.0
2007-12-28 19:00:00,0.8552,0.8556,0.8552,0.8556,124121.0
2007-12-28 19:01:00,0.8554,0.8555,0.8554,0.8554,124121.0
2007-12-28 19:03:00,0.8555,0.8555,0.8552,0.8552,124121.0
2007-12-28 19:04:00,0.8553,0.8553,0.855,0.8552,124121.0
2007-12-28 19:05:00,0.8551,0.8553,0.855,0.8551,124121.0
2007-12-28 19:06:00,0.8553,0.8553,0.8552,0.8553,124121.0
2007-12-28 19:07:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-12-28 19:08:00,0.8553,0.8557,0.8553,0.8556,124121.0
2007-12-28 19:10:00,0.8557,0.8557,0.8555,0.8556,124121.0
2007-12-28 19:11:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 19:12:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-12-28 19:13:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 19:14:00,0.8557,0.8558,0.8557,0.8558,124121.0
2007-12-28 19:15:00,0.8557,0.8557,0.8554,0.8554,124121.0
2007-12-28 19:16:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 19:17:00,0.8552,0.8554,0.8549,0.8549,124121.0
2007-12-28 19:18:00,0.855,0.855,0.8549,0.8549,124121.0
2007-12-28 19:19:00,0.8551,0.8551,0.8549,0.8549,124121.0
2007-12-28 19:20:00,0.8551,0.8553,0.8551,0.8553,124121.0
2007-12-28 19:21:00,0.8554,0.8556,0.8554,0.8556,124121.0
2007-12-28 19:22:00,0.8554,0.8554,0.855,0.855,124121.0
2007-12-28 19:23:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-12-28 19:25:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-12-28 19:26:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-28 19:27:00,0.8551,0.8553,0.8551,0.8552,124121.0
2007-12-28 19:28:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-12-28 19:29:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 19:30:00,0.8552,0.8552,0.855,0.8552,124121.0
2007-12-28 19:31:00,0.855,0.855,0.855,0.855,124121.0
2007-12-28 19:32:00,0.8552,0.8553,0.8549,0.8553,124121.0
2007-12-28 19:33:00,0.8552,0.8553,0.8551,0.8553,124121.0
2007-12-28 19:34:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-12-28 19:37:00,0.8554,0.8554,0.8552,0.8554,124121.0
2007-12-28 19:38:00,0.8553,0.8555,0.8552,0.8552,124121.0
2007-12-28 19:39:00,0.8551,0.8554,0.8551,0.8553,124121.0
2007-12-28 19:40:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-28 19:42:00,0.8553,0.8553,0.8552,0.8552,124121.0
2007-12-28 19:43:00,0.8556,0.8558,0.8556,0.8558,124121.0
2007-12-28 19:44:00,0.8559,0.8559,0.8557,0.8557,124121.0
2007-12-28 19:45:00,0.8556,0.8557,0.8556,0.8556,124121.0
2007-12-28 19:46:00,0.8555,0.8557,0.8552,0.8552,124121.0
2007-12-28 19:47:00,0.8551,0.8553,0.855,0.8553,124121.0
2007-12-28 19:49:00,0.8552,0.8553,0.8552,0.8553,124121.0
2007-12-28 19:50:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 19:51:00,0.855,0.855,0.855,0.855,124121.0
2007-12-28 19:52:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-12-28 19:53:00,0.855,0.855,0.8548,0.8548,124121.0
2007-12-28 19:54:00,0.8551,0.8552,0.8551,0.8552,124121.0
2007-12-28 19:55:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 19:56:00,0.855,0.8552,0.855,0.8552,124121.0
2007-12-28 19:57:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 19:58:00,0.8548,0.8551,0.8548,0.855,124121.0
2007-12-28 20:00:00,0.8549,0.8552,0.8548,0.8552,124121.0
2007-12-28 20:02:00,0.855,0.8551,0.8549,0.8551,124121.0
2007-12-28 20:03:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 20:04:00,0.8552,0.8552,0.8552,0.8552,124121.0
2007-12-28 20:05:00,0.855,0.8551,0.855,0.8551,124121.0
2007-12-28 20:06:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 20:07:00,0.855,0.855,0.8548,0.8548,124121.0
2007-12-28 20:09:00,0.8549,0.8549,0.8549,0.8549,124121.0
2007-12-28 20:10:00,0.8547,0.8547,0.8547,0.8547,124121.0
2007-12-28 20:12:00,0.8548,0.8548,0.8548,0.8548,124121.0
2007-12-28 20:15:00,0.855,0.8554,0.855,0.8554,124121.0
2007-12-28 20:16:00,0.8553,0.8556,0.8553,0.8556,124121.0
2007-12-28 20:17:00,0.8555,0.8555,0.8554,0.8554,124121.0
2007-12-28 20:19:00,0.8555,0.8557,0.8555,0.8557,124121.0
2007-12-28 20:20:00,0.8554,0.8557,0.8554,0.8556,124121.0
2007-12-28 20:21:00,0.8557,0.8557,0.8554,0.8555,124121.0
2007-12-28 20:22:00,0.8554,0.8555,0.8554,0.8555,124121.0
2007-12-28 20:24:00,0.8557,0.8557,0.8555,0.8556,124121.0
2007-12-28 20:25:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-28 20:27:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 20:31:00,0.8559,0.8559,0.8556,0.8556,124121.0
2007-12-28 20:32:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 20:35:00,0.8554,0.8554,0.8554,0.8554,124121.0
2007-12-28 20:37:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 20:38:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 20:39:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 20:40:00,0.8558,0.8558,0.8558,0.8558,124121.0
2007-12-28 20:41:00,0.856,0.856,0.8558,0.8559,124121.0
2007-12-28 20:42:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-28 20:43:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 20:44:00,0.856,0.8561,0.8558,0.8559,124121.0
2007-12-28 20:45:00,0.856,0.8561,0.8558,0.8561,124121.0
2007-12-28 20:46:00,0.8559,0.8559,0.8559,0.8559,124121.0
2007-12-28 20:47:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-12-28 20:48:00,0.856,0.8566,0.856,0.8565,124121.0
2007-12-28 20:49:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-28 20:52:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 20:54:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 20:55:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-28 20:56:00,0.8565,0.8565,0.8564,0.8564,124121.0
2007-12-28 20:57:00,0.8562,0.8564,0.8557,0.8557,124121.0
2007-12-28 20:58:00,0.8558,0.856,0.8558,0.8558,124121.0
2007-12-28 20:59:00,0.8557,0.856,0.8556,0.8559,124121.0
2007-12-28 21:00:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-12-28 21:01:00,0.8558,0.8558,0.8557,0.8557,124121.0
2007-12-28 21:02:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 21:03:00,0.8558,0.8562,0.8558,0.8559,124121.0
2007-12-28 21:04:00,0.8561,0.8562,0.8558,0.8561,124121.0
2007-12-28 21:05:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 21:06:00,0.8561,0.8561,0.8558,0.8559,124121.0
2007-12-28 21:07:00,0.8558,0.856,0.8558,0.8558,124121.0
2007-12-28 21:08:00,0.8556,0.8558,0.8551,0.8554,124121.0
2007-12-28 21:09:00,0.855,0.8553,0.855,0.8552,124121.0
2007-12-28 21:11:00,0.8553,0.8553,0.855,0.855,124121.0
2007-12-28 21:12:00,0.8551,0.8551,0.8551,0.8551,124121.0
2007-12-28 21:13:00,0.8553,0.8553,0.8553,0.8553,124121.0
2007-12-28 21:15:00,0.8552,0.8554,0.8552,0.8554,124121.0
2007-12-28 21:16:00,0.8553,0.8554,0.8553,0.8553,124121.0
2007-12-28 21:17:00,0.8555,0.8555,0.8555,0.8555,124121.0
2007-12-28 21:22:00,0.8556,0.8559,0.8556,0.8559,124121.0
2007-12-28 21:23:00,0.8561,0.8562,0.8561,0.8561,124121.0
2007-12-28 21:24:00,0.8562,0.8562,0.856,0.856,124121.0
2007-12-28 21:25:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-28 21:26:00,0.8561,0.8561,0.856,0.856,124121.0
2007-12-28 21:27:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 21:28:00,0.8563,0.8564,0.8562,0.8563,124121.0
2007-12-28 21:29:00,0.856,0.856,0.8557,0.8559,124121.0
2007-12-28 21:30:00,0.8556,0.8561,0.8556,0.8559,124121.0
2007-12-28 21:31:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-28 21:32:00,0.8557,0.8559,0.8557,0.8559,124121.0
2007-12-28 21:33:00,0.8558,0.8562,0.8558,0.8562,124121.0
2007-12-28 21:34:00,0.8559,0.8561,0.8559,0.8561,124121.0
2007-12-28 21:35:00,0.8567,0.8567,0.8563,0.8566,124121.0
2007-12-28 21:36:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 21:37:00,0.8566,0.8566,0.8562,0.8562,124121.0
2007-12-28 21:38:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 21:40:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 21:41:00,0.8562,0.8562,0.8562,0.8562,124121.0
2007-12-28 21:44:00,0.856,0.856,0.856,0.856,124121.0
2007-12-28 21:45:00,0.8558,0.8562,0.8558,0.856,124121.0
2007-12-28 21:46:00,0.8561,0.8561,0.8561,0.8561,124121.0
2007-12-28 21:48:00,0.8562,0.8564,0.8561,0.8561,124121.0
2007-12-28 21:49:00,0.8562,0.8564,0.8561,0.8562,124121.0
2007-12-28 21:50:00,0.8563,0.8567,0.8563,0.8564,124121.0
2007-12-28 21:51:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 21:52:00,0.8567,0.8567,0.8566,0.8566,124121.0
2007-12-28 21:53:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 21:54:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 21:55:00,0.8564,0.8566,0.8564,0.8566,124121.0
2007-12-28 21:58:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 21:59:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 22:00:00,0.8565,0.8566,0.8565,0.8566,124121.0
2007-12-28 22:01:00,0.8571,0.8571,0.8571,0.8571,124121.0
2007-12-28 22:02:00,0.8567,0.8568,0.8567,0.8568,124121.0
2007-12-28 22:03:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 22:04:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-28 22:05:00,0.8563,0.8564,0.856,0.8564,124121.0
2007-12-28 22:06:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 22:07:00,0.8566,0.8567,0.8566,0.8567,124121.0
2007-12-28 22:08:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-12-28 22:09:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 22:10:00,0.8565,0.8568,0.8565,0.8568,124121.0
2007-12-28 22:13:00,0.8569,0.8569,0.8565,0.8565,124121.0
2007-12-28 22:14:00,0.8568,0.857,0.8567,0.857,124121.0
2007-12-28 22:15:00,0.8568,0.8568,0.8567,0.8567,124121.0
2007-12-28 22:16:00,0.8569,0.857,0.8569,0.8569,124121.0
2007-12-28 22:17:00,0.857,0.857,0.8568,0.8569,124121.0
2007-12-28 22:18:00,0.8567,0.8567,0.8563,0.8563,124121.0
2007-12-28 22:19:00,0.8567,0.8567,0.8563,0.8563,124121.0
2007-12-28 22:21:00,0.8566,0.8566,0.8565,0.8565,124121.0
2007-12-28 22:23:00,0.8564,0.8564,0.8564,0.8564,124121.0
2007-12-28 22:24:00,0.8563,0.8563,0.8563,0.8563,124121.0
2007-12-28 22:25:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 22:26:00,0.8566,0.8566,0.8566,0.8566,124121.0
2007-12-28 22:28:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 22:32:00,0.8567,0.8567,0.8567,0.8567,124121.0
2007-12-28 22:33:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-12-28 22:34:00,0.8566,0.8572,0.8566,0.8572,124121.0
2007-12-28 22:35:00,0.8571,0.8571,0.8568,0.8569,124121.0
2007-12-28 22:37:00,0.8571,0.8575,0.8571,0.8575,124121.0
2007-12-28 22:38:00,0.8573,0.8576,0.8573,0.8576,124121.0
2007-12-28 22:40:00,0.8572,0.8572,0.8571,0.8571,124121.0
2007-12-28 22:41:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-12-28 22:42:00,0.8574,0.8575,0.8574,0.8575,124121.0
2007-12-28 22:45:00,0.8576,0.859,0.8576,0.8584,124121.0
2007-12-28 22:46:00,0.8589,0.8591,0.8586,0.8586,124121.0
2007-12-28 22:47:00,0.8587,0.8587,0.8586,0.8586,124121.0
2007-12-28 22:48:00,0.8585,0.8587,0.8585,0.8587,124121.0
2007-12-28 22:49:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-28 22:50:00,0.8587,0.8587,0.8585,0.8585,124121.0
2007-12-28 22:51:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-12-28 22:52:00,0.8579,0.8582,0.8579,0.858,124121.0
2007-12-28 22:53:00,0.8579,0.858,0.8579,0.8579,124121.0
2007-12-28 22:54:00,0.858,0.858,0.858,0.858,124121.0
2007-12-28 22:55:00,0.8578,0.858,0.8578,0.8579,124121.0
2007-12-28 22:56:00,0.8582,0.8586,0.8582,0.8586,124121.0
2007-12-28 22:57:00,0.8584,0.8586,0.8584,0.8586,124121.0
2007-12-28 22:58:00,0.8584,0.8588,0.8584,0.8588,124121.0
2007-12-28 22:59:00,0.8586,0.8587,0.8582,0.8582,124121.0
2007-12-31 00:02:00,0.858,0.858,0.858,0.858,124121.0
2007-12-31 00:04:00,0.8582,0.8582,0.8581,0.8581,124121.0
2007-12-31 00:05:00,0.858,0.858,0.858,0.858,124121.0
2007-12-31 00:06:00,0.8581,0.8587,0.8581,0.8583,124121.0
2007-12-31 00:09:00,0.8582,0.8585,0.8582,0.8585,124121.0
2007-12-31 00:10:00,0.8584,0.8588,0.8583,0.8585,124121.0
2007-12-31 00:11:00,0.8587,0.8587,0.8584,0.8584,124121.0
2007-12-31 00:13:00,0.8586,0.8587,0.8585,0.8585,124121.0
2007-12-31 00:15:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-31 00:19:00,0.8588,0.8588,0.8587,0.8587,124121.0
2007-12-31 00:21:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-31 00:22:00,0.858,0.8584,0.8578,0.8583,124121.0
2007-12-31 00:24:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-31 00:25:00,0.8583,0.8583,0.8581,0.8581,124121.0
2007-12-31 00:28:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:29:00,0.858,0.8581,0.858,0.858,124121.0
2007-12-31 00:31:00,0.8581,0.8581,0.858,0.858,124121.0
2007-12-31 00:32:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-31 00:33:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:34:00,0.8581,0.8582,0.8581,0.8582,124121.0
2007-12-31 00:35:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-31 00:36:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:37:00,0.8584,0.8584,0.8584,0.8584,124121.0
2007-12-31 00:38:00,0.8582,0.8583,0.8582,0.8583,124121.0
2007-12-31 00:39:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:40:00,0.8583,0.8583,0.858,0.858,124121.0
2007-12-31 00:41:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:42:00,0.8581,0.8581,0.8581,0.8581,124121.0
2007-12-31 00:43:00,0.8582,0.8584,0.8582,0.8584,124121.0
2007-12-31 00:44:00,0.8583,0.8583,0.8583,0.8583,124121.0
2007-12-31 00:45:00,0.8584,0.8584,0.8583,0.8583,124121.0
2007-12-31 00:46:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:47:00,0.8585,0.8585,0.8584,0.8584,124121.0
2007-12-31 00:48:00,0.8586,0.8586,0.8584,0.8584,124121.0
2007-12-31 00:49:00,0.8582,0.8582,0.8582,0.8582,124121.0
2007-12-31 00:50:00,0.8584,0.8588,0.8583,0.8585,124121.0
2007-12-31 00:51:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-31 00:52:00,0.8585,0.8586,0.8585,0.8585,124121.0
2007-12-31 00:53:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-31 00:55:00,0.8586,0.8586,0.8586,0.8586,124121.0
2007-12-31 00:57:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-31 00:59:00,0.8586,0.8588,0.8586,0.8588,124121.0
2007-12-31 01:01:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 01:02:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 01:03:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 01:04:00,0.8594,0.8596,0.8594,0.8596,124121.0
2007-12-31 01:06:00,0.8597,0.8598,0.8593,0.8596,124121.0
2007-12-31 01:07:00,0.8597,0.8599,0.8595,0.8595,124121.0
2007-12-31 01:08:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-31 01:09:00,0.8589,0.8591,0.8588,0.8591,124121.0
2007-12-31 01:10:00,0.8592,0.8595,0.8591,0.8594,124121.0
2007-12-31 01:11:00,0.8591,0.8595,0.8591,0.8595,124121.0
2007-12-31 01:12:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 01:13:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 01:16:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-31 01:18:00,0.8595,0.8596,0.8594,0.8596,124121.0
2007-12-31 01:19:00,0.8594,0.8594,0.8591,0.8593,124121.0
2007-12-31 01:20:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-12-31 01:21:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 01:22:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 01:25:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 01:26:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 01:27:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 01:30:00,0.8596,0.8597,0.8595,0.8595,124121.0
2007-12-31 01:31:00,0.8596,0.8596,0.8593,0.8594,124121.0
2007-12-31 01:32:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-12-31 01:33:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 01:34:00,0.8597,0.8598,0.8597,0.8597,124121.0
2007-12-31 01:35:00,0.8598,0.8599,0.8598,0.8598,124121.0
2007-12-31 01:36:00,0.86,0.8601,0.8599,0.8599,124121.0
2007-12-31 01:37:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 01:38:00,0.8599,0.8601,0.8598,0.8598,124121.0
2007-12-31 01:39:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-31 01:40:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 01:41:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 01:42:00,0.8601,0.8602,0.8599,0.8602,124121.0
2007-12-31 01:43:00,0.8601,0.8605,0.8601,0.8605,124121.0
2007-12-31 01:44:00,0.8604,0.8605,0.8604,0.8605,124121.0
2007-12-31 01:45:00,0.8604,0.8606,0.8603,0.8606,124121.0
2007-12-31 01:46:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 01:47:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-31 01:48:00,0.8609,0.8609,0.8607,0.8609,124121.0
2007-12-31 01:49:00,0.8607,0.8608,0.8603,0.8603,124121.0
2007-12-31 01:50:00,0.8604,0.8606,0.8602,0.8603,124121.0
2007-12-31 01:51:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 01:52:00,0.8603,0.8603,0.8601,0.8601,124121.0
2007-12-31 01:53:00,0.86,0.8601,0.8599,0.86,124121.0
2007-12-31 01:54:00,0.8599,0.86,0.8591,0.8598,124121.0
2007-12-31 01:55:00,0.8597,0.8597,0.8593,0.8593,124121.0
2007-12-31 01:56:00,0.8591,0.8595,0.8591,0.8594,124121.0
2007-12-31 01:57:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 01:58:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 01:59:00,0.8592,0.8592,0.8588,0.8589,124121.0
2007-12-31 02:00:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 02:01:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-31 02:02:00,0.859,0.8592,0.859,0.8591,124121.0
2007-12-31 02:03:00,0.8593,0.8595,0.8593,0.8595,124121.0
2007-12-31 02:04:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 02:05:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-12-31 02:06:00,0.8593,0.8593,0.8592,0.8593,124121.0
2007-12-31 02:07:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 02:08:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 02:09:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-31 02:10:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-31 02:11:00,0.8594,0.8594,0.8592,0.8592,124121.0
2007-12-31 02:12:00,0.8594,0.8594,0.8591,0.8591,124121.0
2007-12-31 02:13:00,0.859,0.8593,0.8589,0.8593,124121.0
2007-12-31 02:14:00,0.8591,0.8594,0.8591,0.8591,124121.0
2007-12-31 02:15:00,0.8589,0.8594,0.8589,0.8594,124121.0
2007-12-31 02:18:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-31 02:19:00,0.8591,0.8597,0.8591,0.8597,124121.0
2007-12-31 02:20:00,0.8596,0.8596,0.8595,0.8595,124121.0
2007-12-31 02:21:00,0.8594,0.8595,0.8593,0.8594,124121.0
2007-12-31 02:22:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-31 02:23:00,0.8594,0.8596,0.8594,0.8594,124121.0
2007-12-31 02:24:00,0.8593,0.8594,0.8592,0.8593,124121.0
2007-12-31 02:25:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 02:26:00,0.8594,0.8594,0.8593,0.8594,124121.0
2007-12-31 02:27:00,0.859,0.8593,0.8589,0.8592,124121.0
2007-12-31 02:29:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-12-31 02:30:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-12-31 02:31:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 02:32:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 02:33:00,0.8591,0.8591,0.8589,0.8589,124121.0
2007-12-31 02:34:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 02:35:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 02:36:00,0.8591,0.8592,0.8591,0.8592,124121.0
2007-12-31 02:37:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-31 02:38:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 02:40:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-31 02:41:00,0.8589,0.8591,0.8588,0.8591,124121.0
2007-12-31 02:42:00,0.8588,0.8591,0.8588,0.859,124121.0
2007-12-31 02:43:00,0.8594,0.8595,0.8592,0.8594,124121.0
2007-12-31 02:44:00,0.8595,0.8595,0.8593,0.8595,124121.0
2007-12-31 02:45:00,0.8594,0.8595,0.8594,0.8594,124121.0
2007-12-31 02:46:00,0.8592,0.8595,0.8592,0.8595,124121.0
2007-12-31 02:47:00,0.8593,0.8594,0.8591,0.8591,124121.0
2007-12-31 02:48:00,0.859,0.859,0.8589,0.8589,124121.0
2007-12-31 02:49:00,0.8588,0.8588,0.8588,0.8588,124121.0
2007-12-31 02:50:00,0.8589,0.859,0.8589,0.859,124121.0
2007-12-31 02:52:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 02:53:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 02:54:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 02:57:00,0.8593,0.8594,0.8593,0.8593,124121.0
2007-12-31 02:58:00,0.859,0.8593,0.859,0.8592,124121.0
2007-12-31 02:59:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 03:00:00,0.8595,0.8595,0.8593,0.8593,124121.0
2007-12-31 03:02:00,0.8592,0.8593,0.859,0.859,124121.0
2007-12-31 03:03:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 03:04:00,0.8592,0.8592,0.8589,0.8589,124121.0
2007-12-31 03:05:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 03:07:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 03:09:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 03:10:00,0.8589,0.8591,0.8589,0.8591,124121.0
2007-12-31 03:11:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 03:13:00,0.8592,0.8593,0.8592,0.8592,124121.0
2007-12-31 03:15:00,0.8594,0.8595,0.8593,0.8595,124121.0
2007-12-31 03:16:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 03:17:00,0.8595,0.8595,0.8592,0.8593,124121.0
2007-12-31 03:18:00,0.8591,0.8594,0.8591,0.8593,124121.0
2007-12-31 03:19:00,0.8594,0.8596,0.8594,0.8594,124121.0
2007-12-31 03:20:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 03:21:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 03:23:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 03:24:00,0.8594,0.8597,0.8594,0.8595,124121.0
2007-12-31 03:25:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-31 03:26:00,0.8595,0.8595,0.8594,0.8595,124121.0
2007-12-31 03:27:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 03:29:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-31 03:31:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 03:32:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 03:33:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 03:34:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 03:35:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 03:36:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 03:38:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-31 03:40:00,0.8595,0.8595,0.8594,0.8594,124121.0
2007-12-31 03:41:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 03:42:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 03:43:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 03:45:00,0.8596,0.8596,0.8594,0.8594,124121.0
2007-12-31 03:46:00,0.8593,0.8594,0.8593,0.8594,124121.0
2007-12-31 03:48:00,0.8595,0.8596,0.8595,0.8595,124121.0
2007-12-31 03:49:00,0.8598,0.8599,0.8597,0.8597,124121.0
2007-12-31 03:50:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 03:51:00,0.8599,0.8601,0.8599,0.86,124121.0
2007-12-31 03:52:00,0.8598,0.8601,0.8598,0.8601,124121.0
2007-12-31 03:53:00,0.86,0.8604,0.86,0.8601,124121.0
2007-12-31 03:54:00,0.8603,0.8607,0.8603,0.8606,124121.0
2007-12-31 03:55:00,0.8605,0.8605,0.8599,0.86,124121.0
2007-12-31 03:56:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-31 03:57:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 03:58:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-31 03:59:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 04:00:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 04:02:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 04:03:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 04:04:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 04:05:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 04:06:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 04:07:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-31 04:08:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 04:09:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 04:10:00,0.8601,0.8601,0.86,0.8601,124121.0
2007-12-31 04:11:00,0.86,0.8601,0.86,0.8601,124121.0
2007-12-31 04:12:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 04:13:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-31 04:14:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-31 04:15:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 04:17:00,0.8604,0.8607,0.8604,0.8607,124121.0
2007-12-31 04:18:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-31 04:19:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-12-31 04:20:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-31 04:21:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 04:22:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-12-31 04:23:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 04:25:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 04:27:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 04:28:00,0.8604,0.8606,0.8604,0.8606,124121.0
2007-12-31 04:29:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 04:30:00,0.8607,0.8607,0.8605,0.8605,124121.0
2007-12-31 04:31:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 04:32:00,0.8607,0.8607,0.8606,0.8607,124121.0
2007-12-31 04:33:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 04:34:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 04:35:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-31 04:36:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 04:37:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 04:38:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-12-31 04:39:00,0.8605,0.8605,0.8602,0.8602,124121.0
2007-12-31 04:40:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 04:43:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 04:44:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 04:45:00,0.8603,0.8605,0.8603,0.8605,124121.0
2007-12-31 04:47:00,0.8604,0.8606,0.8604,0.8604,124121.0
2007-12-31 04:48:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-31 04:49:00,0.8605,0.8607,0.8605,0.8606,124121.0
2007-12-31 04:50:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 04:51:00,0.8608,0.8609,0.8608,0.8608,124121.0
2007-12-31 04:52:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 04:54:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 04:55:00,0.8607,0.8607,0.8605,0.8606,124121.0
2007-12-31 04:56:00,0.8608,0.8608,0.8607,0.8608,124121.0
2007-12-31 04:57:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:00:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 05:01:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 05:02:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-31 05:04:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 05:05:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:06:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-31 05:09:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-31 05:10:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:12:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 05:14:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 05:15:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:17:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 05:18:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-31 05:19:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 05:20:00,0.8604,0.8607,0.8604,0.8606,124121.0
2007-12-31 05:21:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:22:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 05:23:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-31 05:24:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-31 05:26:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-31 05:27:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-31 05:28:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 05:29:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 05:30:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:32:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-31 05:33:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 05:34:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 05:35:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-31 05:37:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 05:39:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-31 05:41:00,0.8606,0.8607,0.8606,0.8607,124121.0
2007-12-31 05:42:00,0.8608,0.8608,0.8605,0.8605,124121.0
2007-12-31 05:44:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-31 05:45:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 05:47:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 05:48:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 05:51:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 05:52:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 05:53:00,0.8605,0.8605,0.8604,0.8604,124121.0
2007-12-31 05:54:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 05:56:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-31 05:57:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 05:58:00,0.8606,0.8609,0.8605,0.8609,124121.0
2007-12-31 05:59:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:01:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:03:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:04:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 06:06:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 06:08:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 06:10:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:14:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:17:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-31 06:19:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 06:20:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-31 06:22:00,0.8608,0.8609,0.8608,0.8609,124121.0
2007-12-31 06:24:00,0.861,0.861,0.8609,0.8609,124121.0
2007-12-31 06:25:00,0.8608,0.8609,0.8607,0.8607,124121.0
2007-12-31 06:26:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-31 06:31:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:34:00,0.8608,0.8608,0.8607,0.8607,124121.0
2007-12-31 06:36:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:37:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-31 06:39:00,0.8609,0.8609,0.8608,0.8609,124121.0
2007-12-31 06:41:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-31 06:42:00,0.861,0.861,0.8609,0.861,124121.0
2007-12-31 06:43:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:44:00,0.8607,0.8608,0.8607,0.8608,124121.0
2007-12-31 06:46:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 06:47:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:49:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:51:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:53:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 06:55:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 06:58:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 07:00:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 07:01:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 07:07:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 07:08:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 07:09:00,0.8608,0.8609,0.8607,0.8609,124121.0
2007-12-31 07:10:00,0.8608,0.8608,0.8606,0.8607,124121.0
2007-12-31 07:11:00,0.8608,0.8608,0.8606,0.8606,124121.0
2007-12-31 07:12:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-12-31 07:14:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 07:15:00,0.8609,0.861,0.8609,0.8609,124121.0
2007-12-31 07:16:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 07:17:00,0.8613,0.8614,0.8613,0.8613,124121.0
2007-12-31 07:18:00,0.8612,0.8612,0.8611,0.8611,124121.0
2007-12-31 07:19:00,0.8609,0.8613,0.8609,0.8611,124121.0
2007-12-31 07:20:00,0.861,0.8612,0.861,0.8612,124121.0
2007-12-31 07:21:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-31 07:22:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 07:23:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-31 07:26:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 07:27:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 07:28:00,0.8609,0.861,0.8609,0.861,124121.0
2007-12-31 07:29:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 07:30:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 07:31:00,0.861,0.8612,0.861,0.8612,124121.0
2007-12-31 07:33:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 07:36:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 07:38:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-31 07:39:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 07:40:00,0.8606,0.8606,0.8605,0.8605,124121.0
2007-12-31 07:42:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 07:43:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 07:44:00,0.8604,0.8604,0.8598,0.8598,124121.0
2007-12-31 07:45:00,0.86,0.8601,0.8598,0.8599,124121.0
2007-12-31 07:46:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 07:47:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 07:48:00,0.8594,0.8594,0.859,0.8591,124121.0
2007-12-31 07:49:00,0.8592,0.8595,0.8592,0.8594,124121.0
2007-12-31 07:50:00,0.8596,0.8598,0.8593,0.8593,124121.0
2007-12-31 07:51:00,0.8592,0.8594,0.8592,0.8593,124121.0
2007-12-31 07:52:00,0.8595,0.8598,0.8595,0.8598,124121.0
2007-12-31 07:53:00,0.8599,0.8599,0.8596,0.8598,124121.0
2007-12-31 07:54:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 07:55:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 07:57:00,0.8595,0.8596,0.8592,0.8592,124121.0
2007-12-31 07:58:00,0.8593,0.8593,0.8592,0.8592,124121.0
2007-12-31 07:59:00,0.8594,0.8594,0.8592,0.8593,124121.0
2007-12-31 08:02:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 08:06:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 08:08:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 08:10:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 08:11:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 08:12:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-12-31 08:13:00,0.8597,0.8597,0.8595,0.8595,124121.0
2007-12-31 08:14:00,0.8597,0.8599,0.8597,0.8599,124121.0
2007-12-31 08:15:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 08:18:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 08:22:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 08:24:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 08:28:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 08:29:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 08:30:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 08:32:00,0.8596,0.8596,0.8593,0.8593,124121.0
2007-12-31 08:33:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 08:35:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 08:36:00,0.8592,0.8592,0.8586,0.8586,124121.0
2007-12-31 08:37:00,0.8589,0.8589,0.8585,0.8585,124121.0
2007-12-31 08:40:00,0.8586,0.8586,0.8585,0.8585,124121.0
2007-12-31 08:41:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-12-31 08:44:00,0.8589,0.8589,0.8589,0.8589,124121.0
2007-12-31 08:46:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 08:47:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 08:48:00,0.8593,0.8593,0.8591,0.8591,124121.0
2007-12-31 08:51:00,0.8592,0.8593,0.8592,0.8593,124121.0
2007-12-31 08:54:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 08:55:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 08:57:00,0.8598,0.8598,0.8595,0.8595,124121.0
2007-12-31 08:59:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-31 09:00:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 09:01:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 09:02:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 09:03:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-31 09:05:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 09:08:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 09:10:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 09:12:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 09:13:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 09:14:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 09:15:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 09:16:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 09:18:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 09:21:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 09:22:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 09:24:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 09:25:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 09:29:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 09:31:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 09:33:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 09:34:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 09:35:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 09:37:00,0.86,0.8602,0.86,0.8602,124121.0
2007-12-31 09:38:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 09:41:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 09:42:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 09:43:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 09:45:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 09:46:00,0.8612,0.8612,0.861,0.8612,124121.0
2007-12-31 09:47:00,0.8611,0.8611,0.8603,0.8603,124121.0
2007-12-31 09:48:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 09:49:00,0.8606,0.8608,0.8606,0.8608,124121.0
2007-12-31 09:50:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 09:52:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-31 09:53:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 09:55:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 09:56:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 09:57:00,0.8613,0.8614,0.8613,0.8614,124121.0
2007-12-31 09:58:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 09:59:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 10:00:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 10:01:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-31 10:03:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 10:04:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 10:07:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 10:08:00,0.8609,0.8609,0.8601,0.8602,124121.0
2007-12-31 10:09:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 10:10:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 10:11:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 10:13:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 10:14:00,0.8598,0.8599,0.8598,0.8599,124121.0
2007-12-31 10:15:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 10:16:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 10:18:00,0.8598,0.8599,0.8596,0.8599,124121.0
2007-12-31 10:22:00,0.86,0.8603,0.86,0.8603,124121.0
2007-12-31 10:23:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 10:24:00,0.8602,0.8603,0.8602,0.8603,124121.0
2007-12-31 10:27:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 10:28:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 10:29:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 10:31:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 10:32:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 10:33:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 10:34:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 10:37:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 10:38:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 10:39:00,0.8598,0.86,0.8598,0.86,124121.0
2007-12-31 10:40:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 10:41:00,0.8599,0.86,0.8599,0.86,124121.0
2007-12-31 10:42:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 10:44:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 10:45:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 10:46:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 10:47:00,0.8601,0.8601,0.8598,0.8598,124121.0
2007-12-31 10:48:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 10:50:00,0.8595,0.8595,0.8592,0.8593,124121.0
2007-12-31 10:51:00,0.8592,0.8594,0.8592,0.8594,124121.0
2007-12-31 10:52:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 10:53:00,0.859,0.859,0.859,0.859,124121.0
2007-12-31 10:54:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 10:55:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 10:57:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 10:58:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 11:00:00,0.8592,0.8594,0.859,0.8593,124121.0
2007-12-31 11:01:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 11:02:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 11:05:00,0.8591,0.8591,0.8591,0.8591,124121.0
2007-12-31 11:07:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 11:09:00,0.8593,0.8593,0.8593,0.8593,124121.0
2007-12-31 11:11:00,0.8591,0.8594,0.8591,0.8594,124121.0
2007-12-31 11:13:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 11:14:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 11:15:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 11:16:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 11:17:00,0.8601,0.8605,0.8601,0.8605,124121.0
2007-12-31 11:20:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-31 11:21:00,0.8606,0.861,0.8606,0.861,124121.0
2007-12-31 11:22:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-31 11:23:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 11:24:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:25:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 11:26:00,0.8612,0.8612,0.861,0.861,124121.0
2007-12-31 11:27:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 11:28:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 11:29:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 11:30:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 11:31:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 11:33:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-12-31 11:34:00,0.8605,0.8607,0.8605,0.8605,124121.0
2007-12-31 11:35:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 11:36:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 11:37:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:39:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 11:40:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:42:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 11:43:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:44:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 11:45:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:47:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 11:48:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 11:49:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 11:51:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 11:55:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-31 11:56:00,0.8616,0.8616,0.8616,0.8616,124121.0
2007-12-31 11:58:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-31 12:00:00,0.8617,0.8617,0.8616,0.8616,124121.0
2007-12-31 12:02:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-31 12:03:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 12:04:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-31 12:05:00,0.8613,0.8613,0.8611,0.8612,124121.0
2007-12-31 12:06:00,0.8611,0.8611,0.861,0.861,124121.0
2007-12-31 12:07:00,0.8612,0.8612,0.8607,0.8607,124121.0
2007-12-31 12:08:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 12:09:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 12:10:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 12:14:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 12:15:00,0.8604,0.8604,0.8602,0.8602,124121.0
2007-12-31 12:16:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 12:17:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 12:19:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 12:20:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 12:21:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 12:22:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 12:24:00,0.8603,0.8603,0.8603,0.8603,124121.0
2007-12-31 12:25:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 12:26:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 12:27:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 12:28:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 12:29:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 12:30:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 12:31:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 12:33:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 12:34:00,0.8607,0.8607,0.8603,0.8603,124121.0
2007-12-31 12:35:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 12:36:00,0.8602,0.8602,0.86,0.8601,124121.0
2007-12-31 12:37:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-12-31 12:38:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 12:39:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 12:41:00,0.8601,0.8601,0.86,0.86,124121.0
2007-12-31 12:43:00,0.8603,0.8603,0.86,0.86,124121.0
2007-12-31 12:45:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 12:48:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 12:50:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-31 12:51:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 12:52:00,0.8602,0.8602,0.86,0.86,124121.0
2007-12-31 12:53:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 12:55:00,0.8597,0.86,0.8597,0.86,124121.0
2007-12-31 12:56:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 12:57:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 12:59:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 13:00:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 13:01:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 13:03:00,0.8598,0.8598,0.8596,0.8596,124121.0
2007-12-31 13:05:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 13:07:00,0.8597,0.8597,0.8597,0.8597,124121.0
2007-12-31 13:09:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 13:11:00,0.8596,0.8599,0.8596,0.8599,124121.0
2007-12-31 13:13:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 13:15:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-31 13:17:00,0.86,0.86,0.8599,0.8599,124121.0
2007-12-31 13:18:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 13:20:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-31 13:25:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 13:29:00,0.8598,0.8598,0.8598,0.8598,124121.0
2007-12-31 13:31:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 13:33:00,0.8595,0.8595,0.8595,0.8595,124121.0
2007-12-31 13:34:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-31 13:35:00,0.8596,0.8596,0.8596,0.8596,124121.0
2007-12-31 13:37:00,0.8603,0.8606,0.8603,0.8606,124121.0
2007-12-31 13:38:00,0.8604,0.8609,0.8604,0.8605,124121.0
2007-12-31 13:39:00,0.8608,0.8609,0.8607,0.8608,124121.0
2007-12-31 13:41:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 13:42:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 13:43:00,0.8602,0.8602,0.8602,0.8602,124121.0
2007-12-31 13:44:00,0.86,0.86,0.86,0.86,124121.0
2007-12-31 13:45:00,0.8599,0.86,0.8599,0.8599,124121.0
2007-12-31 13:46:00,0.8601,0.8602,0.8601,0.8601,124121.0
2007-12-31 13:47:00,0.8604,0.8604,0.8604,0.8604,124121.0
2007-12-31 13:48:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 13:51:00,0.8605,0.8608,0.8605,0.8608,124121.0
2007-12-31 13:52:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 13:54:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-12-31 13:55:00,0.8609,0.8609,0.8605,0.8605,124121.0
2007-12-31 13:56:00,0.8603,0.8604,0.8603,0.8604,124121.0
2007-12-31 13:58:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 13:59:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 14:00:00,0.8603,0.8607,0.8603,0.8607,124121.0
2007-12-31 14:01:00,0.8605,0.8606,0.8604,0.8604,124121.0
2007-12-31 14:02:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-31 14:03:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 14:04:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 14:06:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 14:07:00,0.861,0.8612,0.861,0.8611,124121.0
2007-12-31 14:09:00,0.861,0.8611,0.861,0.8611,124121.0
2007-12-31 14:12:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 14:13:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 14:14:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 14:15:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 14:16:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 14:17:00,0.861,0.8612,0.8609,0.861,124121.0
2007-12-31 14:18:00,0.8614,0.8614,0.8612,0.8612,124121.0
2007-12-31 14:19:00,0.861,0.8615,0.861,0.8615,124121.0
2007-12-31 14:20:00,0.8616,0.8616,0.8613,0.8613,124121.0
2007-12-31 14:21:00,0.8614,0.8614,0.8611,0.8611,124121.0
2007-12-31 14:23:00,0.8615,0.8615,0.8614,0.8614,124121.0
2007-12-31 14:24:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 14:25:00,0.8614,0.8614,0.861,0.861,124121.0
2007-12-31 14:27:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 14:28:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 14:30:00,0.861,0.861,0.861,0.861,124121.0
2007-12-31 14:32:00,0.8614,0.8616,0.8614,0.8616,124121.0
2007-12-31 14:33:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-31 14:34:00,0.8618,0.8618,0.8616,0.8616,124121.0
2007-12-31 14:38:00,0.8618,0.8619,0.8617,0.8617,124121.0
2007-12-31 14:39:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-31 14:41:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-31 14:42:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-31 14:43:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 14:44:00,0.8612,0.8612,0.8612,0.8612,124121.0
2007-12-31 14:48:00,0.8611,0.8612,0.8611,0.8612,124121.0
2007-12-31 14:49:00,0.8609,0.8609,0.8607,0.8607,124121.0
2007-12-31 14:50:00,0.8605,0.8606,0.8605,0.8606,124121.0
2007-12-31 14:51:00,0.8604,0.8609,0.8604,0.8609,124121.0
2007-12-31 14:52:00,0.8611,0.8611,0.8611,0.8611,124121.0
2007-12-31 14:53:00,0.8612,0.8612,0.8611,0.8612,124121.0
2007-12-31 14:54:00,0.861,0.8611,0.861,0.861,124121.0
2007-12-31 14:55:00,0.8612,0.8612,0.861,0.861,124121.0
2007-12-31 14:59:00,0.8607,0.8607,0.8607,0.8607,124121.0
2007-12-31 15:00:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 15:01:00,0.8607,0.8607,0.8606,0.8606,124121.0
2007-12-31 15:03:00,0.8607,0.8608,0.8606,0.8608,124121.0
2007-12-31 15:04:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 15:05:00,0.8608,0.8608,0.8608,0.8608,124121.0
2007-12-31 15:06:00,0.8606,0.8606,0.8606,0.8606,124121.0
2007-12-31 15:07:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-31 15:09:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 15:10:00,0.8601,0.8602,0.8601,0.8602,124121.0
2007-12-31 15:11:00,0.8603,0.8603,0.8602,0.8602,124121.0
2007-12-31 15:12:00,0.8603,0.8603,0.8601,0.8602,124121.0
2007-12-31 15:15:00,0.8601,0.8601,0.8601,0.8601,124121.0
2007-12-31 15:16:00,0.8605,0.8607,0.8605,0.8607,124121.0
2007-12-31 15:17:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 15:19:00,0.8612,0.8613,0.8612,0.8613,124121.0
2007-12-31 15:20:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 15:21:00,0.8619,0.8619,0.8618,0.8618,124121.0
2007-12-31 15:23:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-31 15:24:00,0.862,0.862,0.862,0.862,124121.0
2007-12-31 15:25:00,0.8621,0.8621,0.8621,0.8621,124121.0
2007-12-31 15:26:00,0.8622,0.8622,0.8622,0.8622,124121.0
2007-12-31 15:27:00,0.862,0.862,0.862,0.862,124121.0
2007-12-31 15:28:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-31 15:29:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-31 15:30:00,0.8615,0.8615,0.8615,0.8615,124121.0
2007-12-31 15:31:00,0.862,0.862,0.862,0.862,124121.0
2007-12-31 15:33:00,0.8622,0.8622,0.862,0.8621,124121.0
2007-12-31 15:34:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-31 15:36:00,0.8621,0.8623,0.8621,0.8623,124121.0
2007-12-31 15:37:00,0.862,0.8623,0.862,0.8623,124121.0
2007-12-31 15:38:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-31 15:39:00,0.8624,0.8624,0.8622,0.8622,124121.0
2007-12-31 15:40:00,0.8623,0.8623,0.8621,0.8621,124121.0
2007-12-31 15:41:00,0.8618,0.8618,0.8617,0.8617,124121.0
2007-12-31 15:42:00,0.8618,0.8619,0.8618,0.8619,124121.0
2007-12-31 15:43:00,0.8621,0.8624,0.8621,0.8624,124121.0
2007-12-31 15:44:00,0.8622,0.8622,0.8621,0.8621,124121.0
2007-12-31 15:45:00,0.8618,0.862,0.8618,0.862,124121.0
2007-12-31 15:46:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-31 15:47:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-31 15:48:00,0.8619,0.8619,0.8619,0.8619,124121.0
2007-12-31 15:49:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-31 15:50:00,0.8621,0.8623,0.8621,0.8623,124121.0
2007-12-31 15:51:00,0.8625,0.863,0.8625,0.863,124121.0
2007-12-31 15:52:00,0.8635,0.8638,0.8632,0.8636,124121.0
2007-12-31 15:53:00,0.8637,0.8637,0.8636,0.8636,124121.0
2007-12-31 15:54:00,0.8634,0.8634,0.8631,0.8632,124121.0
2007-12-31 15:55:00,0.8634,0.8635,0.8633,0.8633,124121.0
2007-12-31 15:56:00,0.863,0.863,0.863,0.863,124121.0
2007-12-31 15:57:00,0.8631,0.8631,0.8625,0.8626,124121.0
2007-12-31 15:58:00,0.8625,0.8625,0.8625,0.8625,124121.0
2007-12-31 15:59:00,0.8626,0.8626,0.8626,0.8626,124121.0
2007-12-31 16:00:00,0.8624,0.8624,0.8624,0.8624,124121.0
2007-12-31 16:01:00,0.8622,0.8622,0.862,0.862,124121.0
2007-12-31 16:02:00,0.8618,0.862,0.8618,0.8618,124121.0
2007-12-31 16:03:00,0.8619,0.8619,0.8617,0.8617,124121.0
2007-12-31 16:04:00,0.8616,0.8616,0.8615,0.8615,124121.0
2007-12-31 16:05:00,0.8613,0.8613,0.861,0.861,124121.0
2007-12-31 16:06:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 16:07:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-31 16:08:00,0.8603,0.8608,0.8603,0.8608,124121.0
2007-12-31 16:09:00,0.8607,0.8608,0.8604,0.8608,124121.0
2007-12-31 16:10:00,0.8607,0.8607,0.8604,0.8606,124121.0
2007-12-31 16:11:00,0.8604,0.8608,0.8604,0.8608,124121.0
2007-12-31 16:12:00,0.8607,0.8609,0.8607,0.8609,124121.0
2007-12-31 16:13:00,0.8605,0.8606,0.8605,0.8605,124121.0
2007-12-31 16:14:00,0.8607,0.8608,0.8606,0.8607,124121.0
2007-12-31 16:15:00,0.8608,0.8608,0.86,0.86,124121.0
2007-12-31 16:16:00,0.8605,0.861,0.8605,0.861,124121.0
2007-12-31 16:17:00,0.8608,0.8608,0.8604,0.8604,124121.0
2007-12-31 16:18:00,0.8609,0.8611,0.8609,0.861,124121.0
2007-12-31 16:19:00,0.8613,0.8613,0.8611,0.8611,124121.0
2007-12-31 16:20:00,0.8609,0.861,0.8607,0.861,124121.0
2007-12-31 16:22:00,0.8609,0.8609,0.8609,0.8609,124121.0
2007-12-31 16:23:00,0.861,0.8614,0.861,0.8614,124121.0
2007-12-31 16:24:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 16:25:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 16:26:00,0.8615,0.8617,0.8615,0.8616,124121.0
2007-12-31 16:27:00,0.8617,0.8619,0.8616,0.8619,124121.0
2007-12-31 16:28:00,0.8618,0.8618,0.8618,0.8618,124121.0
2007-12-31 16:29:00,0.8619,0.862,0.8619,0.862,124121.0
2007-12-31 16:31:00,0.8617,0.8619,0.8617,0.8619,124121.0
2007-12-31 16:32:00,0.8621,0.8622,0.8621,0.8622,124121.0
2007-12-31 16:33:00,0.862,0.862,0.862,0.862,124121.0
2007-12-31 16:34:00,0.8616,0.8619,0.8616,0.8619,124121.0
2007-12-31 16:35:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-31 16:36:00,0.8618,0.8619,0.8618,0.8618,124121.0
2007-12-31 16:37:00,0.8619,0.8619,0.8617,0.8618,124121.0
2007-12-31 16:38:00,0.8619,0.862,0.8619,0.8619,124121.0
2007-12-31 16:39:00,0.8617,0.8617,0.8617,0.8617,124121.0
2007-12-31 16:40:00,0.8616,0.8618,0.8616,0.8618,124121.0
2007-12-31 16:41:00,0.8616,0.8616,0.8612,0.8612,124121.0
2007-12-31 16:42:00,0.861,0.861,0.8604,0.8604,124121.0
2007-12-31 16:43:00,0.8603,0.8605,0.8603,0.8604,124121.0
2007-12-31 16:44:00,0.8605,0.8605,0.8605,0.8605,124121.0
2007-12-31 16:45:00,0.8606,0.8606,0.8604,0.8604,124121.0
2007-12-31 16:46:00,0.8605,0.861,0.8605,0.861,124121.0
2007-12-31 16:47:00,0.8609,0.8609,0.8608,0.8608,124121.0
2007-12-31 16:48:00,0.8607,0.8611,0.8607,0.8611,124121.0
2007-12-31 16:49:00,0.8613,0.8613,0.8613,0.8613,124121.0
2007-12-31 16:50:00,0.8616,0.8617,0.8616,0.8617,124121.0
2007-12-31 16:51:00,0.8616,0.8621,0.8616,0.8621,124121.0
2007-12-31 16:52:00,0.8626,0.8627,0.8626,0.8627,124121.0
2007-12-31 16:53:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-12-31 16:54:00,0.863,0.863,0.863,0.863,124121.0
2007-12-31 16:55:00,0.8634,0.8634,0.8634,0.8634,124121.0
2007-12-31 16:56:00,0.8635,0.8638,0.8635,0.8638,124121.0
2007-12-31 16:57:00,0.8639,0.8639,0.8636,0.8636,124121.0
2007-12-31 16:58:00,0.8638,0.8648,0.8638,0.8648,124121.0
2007-12-31 16:59:00,0.8652,0.8652,0.8651,0.8651,124121.0
2007-12-31 17:00:00,0.8649,0.8653,0.8649,0.8653,124121.0
2007-12-31 17:01:00,0.8661,0.8665,0.8659,0.8659,124121.0
2007-12-31 17:02:00,0.866,0.866,0.8656,0.8656,124121.0
2007-12-31 17:03:00,0.8654,0.8657,0.8654,0.8655,124121.0
2007-12-31 17:04:00,0.8656,0.8658,0.8655,0.8655,124121.0
2007-12-31 17:05:00,0.8656,0.8656,0.8654,0.8656,124121.0
2007-12-31 17:06:00,0.8658,0.8658,0.8656,0.8656,124121.0
2007-12-31 17:07:00,0.8655,0.8656,0.8655,0.8655,124121.0
2007-12-31 17:08:00,0.8657,0.8657,0.8654,0.8654,124121.0
2007-12-31 17:09:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-12-31 17:10:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-31 17:11:00,0.865,0.865,0.8646,0.8646,124121.0
2007-12-31 17:12:00,0.8645,0.8645,0.8645,0.8645,124121.0
2007-12-31 17:13:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-12-31 17:14:00,0.8644,0.8644,0.8642,0.8642,124121.0
2007-12-31 17:15:00,0.8641,0.8642,0.864,0.864,124121.0
2007-12-31 17:16:00,0.8641,0.8644,0.864,0.8643,124121.0
2007-12-31 17:18:00,0.8644,0.8645,0.8644,0.8645,124121.0
2007-12-31 17:19:00,0.8643,0.8643,0.8643,0.8643,124121.0
2007-12-31 17:20:00,0.8641,0.8641,0.8639,0.8639,124121.0
2007-12-31 17:21:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-31 17:22:00,0.864,0.864,0.864,0.864,124121.0
2007-12-31 17:23:00,0.8642,0.8642,0.8641,0.8642,124121.0
2007-12-31 17:24:00,0.864,0.8641,0.864,0.8641,124121.0
2007-12-31 17:25:00,0.8642,0.8643,0.8642,0.8643,124121.0
2007-12-31 17:26:00,0.8641,0.8644,0.8641,0.8643,124121.0
2007-12-31 17:27:00,0.8641,0.8641,0.8641,0.8641,124121.0
2007-12-31 17:28:00,0.8643,0.8643,0.8641,0.8641,124121.0
2007-12-31 17:30:00,0.8651,0.8652,0.8651,0.8651,124121.0
2007-12-31 17:31:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-12-31 17:32:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-12-31 17:33:00,0.865,0.865,0.865,0.865,124121.0
2007-12-31 17:34:00,0.8651,0.8651,0.8648,0.8648,124121.0
2007-12-31 17:35:00,0.865,0.865,0.8648,0.865,124121.0
2007-12-31 17:37:00,0.8648,0.8648,0.8648,0.8648,124121.0
2007-12-31 17:38:00,0.865,0.8652,0.865,0.8652,124121.0
2007-12-31 17:39:00,0.8654,0.8655,0.8654,0.8655,124121.0
2007-12-31 17:40:00,0.8654,0.8654,0.8654,0.8654,124121.0
2007-12-31 17:41:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-12-31 17:42:00,0.865,0.865,0.8647,0.8649,124121.0
2007-12-31 17:43:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-31 17:44:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-12-31 17:45:00,0.8651,0.8651,0.865,0.865,124121.0
2007-12-31 17:49:00,0.8651,0.8651,0.8651,0.8651,124121.0
2007-12-31 17:52:00,0.8652,0.8652,0.8652,0.8652,124121.0
2007-12-31 17:54:00,0.8656,0.8656,0.8656,0.8656,124121.0
2007-12-31 17:55:00,0.8655,0.8655,0.8653,0.8653,124121.0
2007-12-31 17:56:00,0.8654,0.8654,0.8653,0.8653,124121.0
2007-12-31 17:57:00,0.8654,0.8654,0.8652,0.8652,124121.0
2007-12-31 17:58:00,0.8651,0.8654,0.8651,0.8654,124121.0
2007-12-31 17:59:00,0.8655,0.8656,0.8653,0.8656,124121.0
2008-01-02 10:00:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-01-02 10:01:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-01-02 10:02:00,0.8713,0.8713,0.8708,0.871,124121.0
2008-01-02 10:03:00,0.8709,0.8712,0.8708,0.8708,124121.0
2008-01-02 10:04:00,0.8707,0.8708,0.8707,0.8707,124121.0
2008-01-02 10:05:00,0.8706,0.8706,0.8702,0.8702,124121.0
2008-01-02 10:06:00,0.8703,0.8703,0.8699,0.8699,124121.0
2008-01-02 10:07:00,0.8697,0.8699,0.8693,0.8697,124121.0
2008-01-02 10:08:00,0.8698,0.8699,0.8695,0.8698,124121.0
2008-01-02 10:09:00,0.8697,0.8699,0.8696,0.8699,124121.0
2008-01-02 10:10:00,0.8697,0.8698,0.8697,0.8698,124121.0
2008-01-02 10:11:00,0.8699,0.8702,0.8699,0.8702,124121.0
2008-01-02 10:12:00,0.8703,0.8703,0.8701,0.8702,124121.0
2008-01-02 10:13:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-02 10:14:00,0.8704,0.8704,0.8701,0.8702,124121.0
2008-01-02 10:15:00,0.8701,0.8703,0.87,0.8703,124121.0
2008-01-02 10:16:00,0.8702,0.8704,0.8701,0.8704,124121.0
2008-01-02 10:17:00,0.8705,0.8711,0.8704,0.8706,124121.0
2008-01-02 10:18:00,0.8705,0.8708,0.8705,0.8705,124121.0
2008-01-02 10:19:00,0.8707,0.8708,0.8707,0.8707,124121.0
2008-01-02 10:20:00,0.8708,0.8708,0.8706,0.8708,124121.0
2008-01-02 10:21:00,0.8707,0.8707,0.8705,0.8706,124121.0
2008-01-02 10:22:00,0.8704,0.8709,0.8704,0.8709,124121.0
2008-01-02 10:23:00,0.871,0.8711,0.8709,0.8709,124121.0
2008-01-02 10:24:00,0.871,0.871,0.8705,0.8705,124121.0
2008-01-02 10:25:00,0.8704,0.8706,0.8704,0.8704,124121.0
2008-01-02 10:26:00,0.8706,0.8707,0.8705,0.8705,124121.0
2008-01-02 10:27:00,0.8704,0.8704,0.8701,0.8704,124121.0
2008-01-02 10:28:00,0.8705,0.8705,0.8704,0.8705,124121.0
2008-01-02 10:29:00,0.8707,0.8709,0.8705,0.8709,124121.0
2008-01-02 10:30:00,0.8707,0.871,0.8707,0.8708,124121.0
2008-01-02 10:31:00,0.8709,0.8709,0.8703,0.8703,124121.0
2008-01-02 10:32:00,0.8701,0.8703,0.8696,0.8701,124121.0
2008-01-02 10:33:00,0.8699,0.8701,0.8699,0.8699,124121.0
2008-01-02 10:34:00,0.8697,0.87,0.8695,0.8698,124121.0
2008-01-02 10:35:00,0.8699,0.8699,0.8698,0.8699,124121.0
2008-01-02 10:36:00,0.8698,0.87,0.8695,0.8696,124121.0
2008-01-02 10:37:00,0.8694,0.8697,0.8694,0.8695,124121.0
2008-01-02 10:38:00,0.8696,0.8699,0.8696,0.8699,124121.0
2008-01-02 10:39:00,0.8696,0.8698,0.8695,0.8695,124121.0
2008-01-02 10:40:00,0.8696,0.8697,0.8695,0.8696,124121.0
2008-01-02 10:41:00,0.8695,0.8697,0.8694,0.8694,124121.0
2008-01-02 10:42:00,0.8692,0.8692,0.8689,0.869,124121.0
2008-01-02 10:43:00,0.8693,0.8694,0.8692,0.8694,124121.0
2008-01-02 10:44:00,0.8696,0.8696,0.8694,0.8694,124121.0
2008-01-02 10:45:00,0.8693,0.8694,0.8691,0.8691,124121.0
2008-01-02 10:46:00,0.8692,0.8695,0.8691,0.8691,124121.0
2008-01-02 10:47:00,0.869,0.8693,0.8689,0.8693,124121.0
2008-01-02 10:48:00,0.8691,0.8691,0.8689,0.8691,124121.0
2008-01-02 10:49:00,0.8694,0.8694,0.869,0.869,124121.0
2008-01-02 10:50:00,0.8689,0.8696,0.8689,0.8696,124121.0
2008-01-02 10:52:00,0.8692,0.8692,0.8692,0.8692,124121.0
2008-01-02 10:53:00,0.8691,0.8691,0.8691,0.8691,124121.0
2008-01-02 10:54:00,0.869,0.8694,0.869,0.8691,124121.0
2008-01-02 10:55:00,0.8692,0.8692,0.8691,0.8692,124121.0
2008-01-02 10:56:00,0.869,0.8694,0.869,0.8692,124121.0
2008-01-02 10:57:00,0.8691,0.8693,0.869,0.8692,124121.0
2008-01-02 10:58:00,0.8691,0.8692,0.869,0.869,124121.0
2008-01-02 10:59:00,0.8691,0.8692,0.869,0.8692,124121.0
2008-01-02 11:00:00,0.8693,0.8694,0.869,0.8693,124121.0
2008-01-02 11:01:00,0.8692,0.8692,0.8689,0.8691,124121.0
2008-01-02 11:02:00,0.8689,0.8692,0.8689,0.869,124121.0
2008-01-02 11:03:00,0.8689,0.869,0.8689,0.869,124121.0
2008-01-02 11:04:00,0.8692,0.8696,0.869,0.8696,124121.0
2008-01-02 11:05:00,0.8693,0.8696,0.8691,0.8693,124121.0
2008-01-02 11:06:00,0.8694,0.8697,0.8694,0.8694,124121.0
2008-01-02 11:07:00,0.8693,0.8693,0.8693,0.8693,124121.0
2008-01-02 11:08:00,0.8691,0.8694,0.8691,0.8691,124121.0
2008-01-02 11:09:00,0.8692,0.8694,0.869,0.869,124121.0
2008-01-02 11:10:00,0.8692,0.8692,0.8687,0.8687,124121.0
2008-01-02 11:11:00,0.8688,0.869,0.8687,0.8687,124121.0
2008-01-02 11:12:00,0.8686,0.8688,0.8684,0.8684,124121.0
2008-01-02 11:13:00,0.8687,0.8693,0.8683,0.8683,124121.0
2008-01-02 11:14:00,0.8685,0.8685,0.8684,0.8684,124121.0
2008-01-02 11:15:00,0.8685,0.8692,0.8685,0.8685,124121.0
2008-01-02 11:16:00,0.8687,0.8687,0.8681,0.8681,124121.0
2008-01-02 11:17:00,0.8682,0.8683,0.8681,0.8683,124121.0
2008-01-02 11:18:00,0.8682,0.8683,0.8682,0.8682,124121.0
2008-01-02 11:19:00,0.8683,0.8687,0.8681,0.8684,124121.0
2008-01-02 11:20:00,0.8685,0.8687,0.8683,0.8686,124121.0
2008-01-02 11:21:00,0.8688,0.8688,0.8685,0.8687,124121.0
2008-01-02 11:22:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-02 11:23:00,0.8688,0.869,0.8688,0.869,124121.0
2008-01-02 11:24:00,0.8688,0.8688,0.8686,0.8688,124121.0
2008-01-02 11:25:00,0.869,0.869,0.8688,0.8689,124121.0
2008-01-02 11:26:00,0.8688,0.8689,0.8687,0.8689,124121.0
2008-01-02 11:27:00,0.8687,0.8688,0.8684,0.8688,124121.0
2008-01-02 11:28:00,0.8687,0.8689,0.8687,0.8689,124121.0
2008-01-02 11:29:00,0.8688,0.8689,0.8686,0.8687,124121.0
2008-01-02 11:30:00,0.8688,0.869,0.8686,0.8689,124121.0
2008-01-02 11:32:00,0.8688,0.8689,0.8686,0.8686,124121.0
2008-01-02 11:33:00,0.8689,0.8689,0.8686,0.8689,124121.0
2008-01-02 11:34:00,0.869,0.8691,0.8689,0.869,124121.0
2008-01-02 11:35:00,0.8691,0.8691,0.8689,0.8691,124121.0
2008-01-02 11:37:00,0.869,0.869,0.869,0.869,124121.0
2008-01-02 11:38:00,0.8689,0.8691,0.8689,0.8689,124121.0
2008-01-02 11:39:00,0.869,0.8691,0.869,0.8691,124121.0
2008-01-02 11:40:00,0.869,0.8692,0.8689,0.8691,124121.0
2008-01-02 11:41:00,0.869,0.8693,0.869,0.8693,124121.0
2008-01-02 11:42:00,0.8692,0.8696,0.8692,0.8696,124121.0
2008-01-02 11:43:00,0.8695,0.8696,0.8694,0.8695,124121.0
2008-01-02 11:44:00,0.8694,0.8696,0.8692,0.8696,124121.0
2008-01-02 11:45:00,0.8695,0.8695,0.8691,0.8693,124121.0
2008-01-02 11:46:00,0.8694,0.8695,0.8692,0.8694,124121.0
2008-01-02 11:47:00,0.8695,0.8697,0.8694,0.8694,124121.0
2008-01-02 11:48:00,0.8695,0.8695,0.8693,0.8694,124121.0
2008-01-02 11:49:00,0.8692,0.8694,0.869,0.869,124121.0
2008-01-02 11:50:00,0.8689,0.869,0.8689,0.869,124121.0
2008-01-02 11:51:00,0.8692,0.8694,0.869,0.8692,124121.0
2008-01-02 11:52:00,0.8694,0.8694,0.869,0.869,124121.0
2008-01-02 11:53:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-01-02 11:54:00,0.8692,0.8693,0.8691,0.8692,124121.0
2008-01-02 11:55:00,0.8693,0.8693,0.8691,0.8692,124121.0
2008-01-02 11:56:00,0.8694,0.8694,0.8693,0.8693,124121.0
2008-01-02 11:57:00,0.8692,0.8692,0.8692,0.8692,124121.0
2008-01-02 11:58:00,0.8691,0.8693,0.8691,0.8693,124121.0
2008-01-02 11:59:00,0.8695,0.8695,0.8692,0.8693,124121.0
2008-01-02 12:00:00,0.8695,0.8695,0.8692,0.8694,124121.0
2008-01-02 12:01:00,0.8692,0.8694,0.8692,0.8692,124121.0
2008-01-02 12:02:00,0.8693,0.8693,0.8691,0.8691,124121.0
2008-01-02 12:03:00,0.8692,0.8697,0.8692,0.8693,124121.0
2008-01-02 12:04:00,0.8695,0.8695,0.8693,0.8695,124121.0
2008-01-02 12:05:00,0.8697,0.8697,0.8696,0.8696,124121.0
2008-01-02 12:06:00,0.8697,0.8698,0.8696,0.8698,124121.0
2008-01-02 12:07:00,0.8696,0.8698,0.8696,0.8696,124121.0
2008-01-02 12:08:00,0.8697,0.8698,0.8696,0.8696,124121.0
2008-01-02 12:09:00,0.8697,0.8698,0.8697,0.8698,124121.0
2008-01-02 12:10:00,0.8697,0.8698,0.8696,0.8698,124121.0
2008-01-02 12:11:00,0.8699,0.8699,0.8699,0.8699,124121.0
2008-01-02 12:12:00,0.8698,0.8698,0.8696,0.8697,124121.0
2008-01-02 12:13:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-01-02 12:14:00,0.8695,0.8696,0.8695,0.8696,124121.0
2008-01-02 12:15:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-02 12:16:00,0.8698,0.8698,0.8696,0.8697,124121.0
2008-01-02 12:17:00,0.8698,0.8711,0.8698,0.8708,124121.0
2008-01-02 12:18:00,0.8706,0.871,0.8703,0.8707,124121.0
2008-01-02 12:19:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-01-02 12:20:00,0.8707,0.8707,0.8704,0.8706,124121.0
2008-01-02 12:21:00,0.8705,0.8706,0.8705,0.8705,124121.0
2008-01-02 12:22:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-01-02 12:23:00,0.8703,0.8703,0.8703,0.8703,124121.0
2008-01-02 12:24:00,0.8704,0.8704,0.8702,0.8703,124121.0
2008-01-02 12:25:00,0.8702,0.8704,0.8702,0.8702,124121.0
2008-01-02 12:26:00,0.8701,0.8702,0.87,0.87,124121.0
2008-01-02 12:28:00,0.8701,0.8701,0.87,0.87,124121.0
2008-01-02 12:29:00,0.8701,0.8702,0.87,0.87,124121.0
2008-01-02 12:30:00,0.8702,0.8703,0.87,0.8702,124121.0
2008-01-02 12:31:00,0.8701,0.8702,0.87,0.87,124121.0
2008-01-02 12:32:00,0.8701,0.8701,0.87,0.8701,124121.0
2008-01-02 12:33:00,0.87,0.8701,0.87,0.8701,124121.0
2008-01-02 12:34:00,0.87,0.8701,0.87,0.8701,124121.0
2008-01-02 12:35:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-01-02 12:36:00,0.8702,0.8704,0.87,0.8702,124121.0
2008-01-02 12:38:00,0.8703,0.8704,0.8702,0.8704,124121.0
2008-01-02 12:39:00,0.8705,0.8706,0.8703,0.8704,124121.0
2008-01-02 12:40:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-02 12:41:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-01-02 12:42:00,0.8702,0.8704,0.8702,0.8703,124121.0
2008-01-02 12:43:00,0.8705,0.8705,0.8704,0.8704,124121.0
2008-01-02 12:44:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-02 12:46:00,0.8705,0.8706,0.8704,0.8706,124121.0
2008-01-02 12:47:00,0.8707,0.8708,0.8706,0.8708,124121.0
2008-01-02 12:48:00,0.8705,0.8708,0.8705,0.8706,124121.0
2008-01-02 12:51:00,0.8704,0.8706,0.8701,0.8705,124121.0
2008-01-02 12:52:00,0.8706,0.8706,0.8704,0.8706,124121.0
2008-01-02 12:53:00,0.8707,0.8707,0.8705,0.8705,124121.0
2008-01-02 12:55:00,0.8704,0.8705,0.8704,0.8704,124121.0
2008-01-02 12:56:00,0.8705,0.8706,0.8705,0.8706,124121.0
2008-01-02 12:57:00,0.8705,0.8706,0.8705,0.8706,124121.0
2008-01-02 12:58:00,0.8705,0.8705,0.87,0.87,124121.0
2008-01-02 12:59:00,0.8699,0.8699,0.8694,0.8696,124121.0
2008-01-02 13:00:00,0.8697,0.8698,0.8695,0.8698,124121.0
2008-01-02 13:01:00,0.8699,0.8699,0.8697,0.8698,124121.0
2008-01-02 13:02:00,0.8699,0.8704,0.8699,0.8701,124121.0
2008-01-02 13:03:00,0.8702,0.8703,0.8701,0.8702,124121.0
2008-01-02 13:04:00,0.8701,0.8701,0.87,0.8701,124121.0
2008-01-02 13:05:00,0.8703,0.8706,0.8703,0.8705,124121.0
2008-01-02 13:06:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-02 13:08:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-01-02 13:09:00,0.8704,0.8704,0.8704,0.8704,124121.0
2008-01-02 13:10:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-01-02 13:11:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-01-02 13:12:00,0.8701,0.8702,0.8699,0.8701,124121.0
2008-01-02 13:13:00,0.8703,0.8703,0.8701,0.8701,124121.0
2008-01-02 13:14:00,0.87,0.87,0.87,0.87,124121.0
2008-01-02 13:15:00,0.8701,0.8702,0.8701,0.8701,124121.0
2008-01-02 13:16:00,0.87,0.87,0.87,0.87,124121.0
2008-01-02 13:17:00,0.8702,0.8702,0.87,0.8701,124121.0
2008-01-02 13:18:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-01-02 13:19:00,0.8703,0.8703,0.8701,0.8702,124121.0
2008-01-02 13:20:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-02 13:21:00,0.8702,0.8706,0.8702,0.8706,124121.0
2008-01-02 13:22:00,0.8705,0.8705,0.8704,0.8705,124121.0
2008-01-02 13:23:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-02 13:25:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-01-02 13:26:00,0.8704,0.8705,0.8703,0.8703,124121.0
2008-01-02 13:27:00,0.8702,0.8703,0.8701,0.8701,124121.0
2008-01-02 13:28:00,0.8702,0.8702,0.8702,0.8702,124121.0
2008-01-02 13:29:00,0.87,0.87,0.8697,0.87,124121.0
2008-01-02 13:30:00,0.8699,0.8701,0.8699,0.87,124121.0
2008-01-02 13:31:00,0.8698,0.8699,0.8698,0.8699,124121.0
2008-01-02 13:32:00,0.8697,0.8699,0.8696,0.8698,124121.0
2008-01-02 13:33:00,0.8697,0.8698,0.8697,0.8698,124121.0
2008-01-02 13:34:00,0.8697,0.8697,0.8696,0.8696,124121.0
2008-01-02 13:35:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-01-02 13:36:00,0.8698,0.8699,0.8698,0.8699,124121.0
2008-01-02 13:37:00,0.87,0.8701,0.8698,0.8698,124121.0
2008-01-02 13:38:00,0.8699,0.8701,0.8699,0.87,124121.0
2008-01-02 13:39:00,0.8701,0.8702,0.87,0.8702,124121.0
2008-01-02 13:40:00,0.8701,0.8706,0.87,0.8705,124121.0
2008-01-02 13:41:00,0.8706,0.8707,0.8704,0.8704,124121.0
2008-01-02 13:42:00,0.8705,0.8706,0.8703,0.8704,124121.0
2008-01-02 13:43:00,0.8705,0.8706,0.8703,0.8704,124121.0
2008-01-02 13:44:00,0.8703,0.8705,0.8703,0.8704,124121.0
2008-01-02 13:45:00,0.8705,0.8705,0.8705,0.8705,124121.0
2008-01-02 13:46:00,0.8706,0.8706,0.8705,0.8706,124121.0
2008-01-02 13:47:00,0.8707,0.8707,0.8706,0.8706,124121.0
2008-01-02 13:48:00,0.8707,0.8707,0.8705,0.8707,124121.0
2008-01-02 13:49:00,0.8708,0.8708,0.8705,0.8707,124121.0
2008-01-02 13:51:00,0.8709,0.8709,0.8707,0.8707,124121.0
2008-01-02 13:52:00,0.8706,0.8706,0.8705,0.8706,124121.0
2008-01-02 13:53:00,0.8705,0.8705,0.8705,0.8705,124121.0
2008-01-02 13:54:00,0.8706,0.8706,0.8706,0.8706,124121.0
2008-01-02 13:55:00,0.8705,0.8706,0.8705,0.8706,124121.0
2008-01-02 13:56:00,0.8705,0.8706,0.8702,0.8704,124121.0
2008-01-02 13:57:00,0.8705,0.8705,0.87,0.87,124121.0
2008-01-02 13:58:00,0.8701,0.8702,0.8699,0.8702,124121.0
2008-01-02 13:59:00,0.8704,0.8704,0.87,0.8701,124121.0
2008-01-02 14:00:00,0.87,0.8701,0.8698,0.8698,124121.0
2008-01-02 14:01:00,0.8697,0.8699,0.8697,0.8698,124121.0
2008-01-02 14:02:00,0.8699,0.8702,0.8699,0.8701,124121.0
2008-01-02 14:03:00,0.8702,0.8703,0.87,0.8702,124121.0
2008-01-02 14:04:00,0.8703,0.8704,0.8701,0.8701,124121.0
2008-01-02 14:05:00,0.8702,0.8704,0.8701,0.8702,124121.0
2008-01-02 14:06:00,0.8703,0.8703,0.8702,0.8702,124121.0
2008-01-02 14:07:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-02 14:08:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-01-02 14:09:00,0.8704,0.8707,0.8704,0.8705,124121.0
2008-01-02 14:10:00,0.8704,0.8704,0.8701,0.8702,124121.0
2008-01-02 14:11:00,0.8703,0.8704,0.8702,0.8704,124121.0
2008-01-02 14:12:00,0.8703,0.8703,0.8699,0.8699,124121.0
2008-01-02 14:13:00,0.8698,0.8699,0.8697,0.8699,124121.0
2008-01-02 14:14:00,0.87,0.8703,0.8699,0.8703,124121.0
2008-01-02 14:15:00,0.8701,0.8704,0.8698,0.8698,124121.0
2008-01-02 14:16:00,0.8699,0.8702,0.8697,0.8702,124121.0
2008-01-02 14:17:00,0.8703,0.8705,0.8702,0.8702,124121.0
2008-01-02 14:18:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-01-02 14:19:00,0.8701,0.8703,0.87,0.8702,124121.0
2008-01-02 14:20:00,0.8704,0.8709,0.8702,0.8705,124121.0
2008-01-02 14:21:00,0.8703,0.8704,0.87,0.87,124121.0
2008-01-02 14:22:00,0.8699,0.8702,0.8698,0.87,124121.0
2008-01-02 14:23:00,0.8699,0.8701,0.8697,0.8701,124121.0
2008-01-02 14:24:00,0.87,0.8701,0.8698,0.8699,124121.0
2008-01-02 14:25:00,0.87,0.8701,0.87,0.8701,124121.0
2008-01-02 14:26:00,0.8702,0.8705,0.8702,0.8702,124121.0
2008-01-02 14:27:00,0.8701,0.8703,0.8699,0.8703,124121.0
2008-01-02 14:28:00,0.8702,0.8702,0.8698,0.8698,124121.0
2008-01-02 14:29:00,0.8699,0.8699,0.8698,0.8699,124121.0
2008-01-02 14:30:00,0.87,0.8701,0.8699,0.8701,124121.0
2008-01-02 14:31:00,0.87,0.8703,0.87,0.8703,124121.0
2008-01-02 14:32:00,0.8705,0.8706,0.8702,0.8702,124121.0
2008-01-02 14:33:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-02 14:34:00,0.8703,0.8704,0.8701,0.8701,124121.0
2008-01-02 14:35:00,0.8703,0.8704,0.8702,0.8702,124121.0
2008-01-02 14:36:00,0.8704,0.8704,0.8701,0.8703,124121.0
2008-01-02 14:37:00,0.8702,0.8703,0.8702,0.8702,124121.0
2008-01-02 14:38:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-01-02 14:39:00,0.8704,0.8704,0.87,0.8701,124121.0
2008-01-02 14:40:00,0.8702,0.8702,0.8699,0.8701,124121.0
2008-01-02 14:41:00,0.8702,0.8703,0.87,0.8701,124121.0
2008-01-02 14:42:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-01-02 14:43:00,0.87,0.87,0.8698,0.8698,124121.0
2008-01-02 14:44:00,0.8697,0.8699,0.8697,0.8698,124121.0
2008-01-02 14:45:00,0.8699,0.8703,0.8698,0.8703,124121.0
2008-01-02 14:46:00,0.8702,0.8704,0.8701,0.8701,124121.0
2008-01-02 14:47:00,0.8702,0.8704,0.8701,0.8703,124121.0
2008-01-02 14:48:00,0.8704,0.8704,0.8704,0.8704,124121.0
2008-01-02 14:49:00,0.8703,0.8704,0.8702,0.8704,124121.0
2008-01-02 14:50:00,0.8702,0.8705,0.8702,0.8704,124121.0
2008-01-02 14:51:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-02 14:52:00,0.8702,0.8702,0.87,0.8701,124121.0
2008-01-02 14:53:00,0.8702,0.8703,0.87,0.8701,124121.0
2008-01-02 14:54:00,0.8702,0.8705,0.8701,0.8703,124121.0
2008-01-02 14:55:00,0.8706,0.8709,0.8705,0.8707,124121.0
2008-01-02 14:56:00,0.8709,0.8709,0.8709,0.8709,124121.0
2008-01-02 14:57:00,0.8707,0.8711,0.8707,0.8711,124121.0
2008-01-02 14:58:00,0.871,0.8712,0.8709,0.8712,124121.0
2008-01-02 14:59:00,0.8711,0.8719,0.8711,0.8719,124121.0
2008-01-02 15:00:00,0.8721,0.8728,0.8716,0.8724,124121.0
2008-01-02 15:01:00,0.8723,0.8723,0.8716,0.8717,124121.0
2008-01-02 15:02:00,0.8715,0.8722,0.8715,0.872,124121.0
2008-01-02 15:03:00,0.8721,0.8722,0.872,0.872,124121.0
2008-01-02 15:04:00,0.8721,0.8722,0.872,0.872,124121.0
2008-01-02 15:05:00,0.8719,0.872,0.8716,0.8716,124121.0
2008-01-02 15:06:00,0.8715,0.8721,0.8715,0.8721,124121.0
2008-01-02 15:07:00,0.872,0.8722,0.872,0.8721,124121.0
2008-01-02 15:08:00,0.8722,0.8723,0.872,0.8722,124121.0
2008-01-02 15:09:00,0.8723,0.8728,0.8722,0.8728,124121.0
2008-01-02 15:10:00,0.8727,0.8731,0.8727,0.8729,124121.0
2008-01-02 15:11:00,0.8727,0.8728,0.8725,0.8725,124121.0
2008-01-02 15:12:00,0.8726,0.8726,0.8724,0.8724,124121.0
2008-01-02 15:13:00,0.8725,0.8726,0.8725,0.8725,124121.0
2008-01-02 15:14:00,0.8726,0.8726,0.8723,0.8723,124121.0
2008-01-02 15:15:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-01-02 15:16:00,0.8725,0.8725,0.8722,0.8723,124121.0
2008-01-02 15:17:00,0.8722,0.8723,0.872,0.872,124121.0
2008-01-02 15:18:00,0.8723,0.8724,0.8723,0.8723,124121.0
2008-01-02 15:19:00,0.8724,0.8724,0.8723,0.8723,124121.0
2008-01-02 15:20:00,0.8722,0.8724,0.872,0.8723,124121.0
2008-01-02 15:21:00,0.8724,0.8724,0.8722,0.8722,124121.0
2008-01-02 15:22:00,0.8724,0.8724,0.872,0.8723,124121.0
2008-01-02 15:23:00,0.8722,0.873,0.8722,0.873,124121.0
2008-01-02 15:24:00,0.8727,0.8736,0.8727,0.8733,124121.0
2008-01-02 15:25:00,0.8735,0.8736,0.873,0.8734,124121.0
2008-01-02 15:26:00,0.8733,0.8744,0.8733,0.8744,124121.0
2008-01-02 15:27:00,0.8743,0.8743,0.8737,0.874,124121.0
2008-01-02 15:28:00,0.8739,0.8744,0.8739,0.8741,124121.0
2008-01-02 15:29:00,0.874,0.8744,0.8735,0.8743,124121.0
2008-01-02 15:30:00,0.8742,0.8744,0.8735,0.8737,124121.0
2008-01-02 15:31:00,0.8736,0.8737,0.8735,0.8735,124121.0
2008-01-02 15:32:00,0.8734,0.8737,0.8734,0.8737,124121.0
2008-01-02 15:33:00,0.8738,0.8738,0.8732,0.8733,124121.0
2008-01-02 15:34:00,0.8734,0.8736,0.8733,0.8735,124121.0
2008-01-02 15:35:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-01-02 15:36:00,0.8738,0.8738,0.8734,0.8734,124121.0
2008-01-02 15:37:00,0.8735,0.8737,0.8734,0.8737,124121.0
2008-01-02 15:38:00,0.8736,0.8741,0.8736,0.874,124121.0
2008-01-02 15:39:00,0.8739,0.8739,0.8735,0.8735,124121.0
2008-01-02 15:40:00,0.8736,0.8737,0.8732,0.8734,124121.0
2008-01-02 15:41:00,0.8733,0.8734,0.8731,0.8732,124121.0
2008-01-02 15:42:00,0.8731,0.8732,0.8728,0.8729,124121.0
2008-01-02 15:43:00,0.8728,0.8732,0.8728,0.8732,124121.0
2008-01-02 15:44:00,0.873,0.873,0.8726,0.8727,124121.0
2008-01-02 15:45:00,0.8726,0.8729,0.8725,0.8729,124121.0
2008-01-02 15:46:00,0.873,0.873,0.8728,0.873,124121.0
2008-01-02 15:47:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-01-02 15:48:00,0.873,0.8733,0.8729,0.8733,124121.0
2008-01-02 15:49:00,0.8732,0.8737,0.8732,0.8732,124121.0
2008-01-02 15:50:00,0.8734,0.8738,0.8732,0.8738,124121.0
2008-01-02 15:51:00,0.8736,0.8736,0.8733,0.8733,124121.0
2008-01-02 15:52:00,0.8734,0.8736,0.8733,0.8734,124121.0
2008-01-02 15:53:00,0.8735,0.8741,0.8735,0.8739,124121.0
2008-01-02 15:54:00,0.8738,0.874,0.8734,0.8738,124121.0
2008-01-02 15:55:00,0.8737,0.8738,0.8731,0.8734,124121.0
2008-01-02 15:56:00,0.8733,0.8735,0.8731,0.8732,124121.0
2008-01-02 15:57:00,0.8731,0.8735,0.873,0.8733,124121.0
2008-01-02 15:58:00,0.8732,0.8741,0.8732,0.8738,124121.0
2008-01-02 15:59:00,0.8739,0.8739,0.8733,0.8737,124121.0
2008-01-02 16:00:00,0.8738,0.874,0.8729,0.873,124121.0
2008-01-02 16:01:00,0.8729,0.8735,0.8727,0.8734,124121.0
2008-01-02 16:02:00,0.8733,0.8739,0.8732,0.8737,124121.0
2008-01-02 16:03:00,0.8736,0.8741,0.8731,0.8733,124121.0
2008-01-02 16:04:00,0.8734,0.8735,0.873,0.8735,124121.0
2008-01-02 16:05:00,0.8732,0.8737,0.8732,0.8734,124121.0
2008-01-02 16:06:00,0.8735,0.8736,0.8731,0.8732,124121.0
2008-01-02 16:07:00,0.8733,0.8735,0.8728,0.8728,124121.0
2008-01-02 16:08:00,0.8727,0.8727,0.872,0.8721,124121.0
2008-01-02 16:09:00,0.8723,0.8723,0.8721,0.8721,124121.0
2008-01-02 16:10:00,0.8722,0.8726,0.8721,0.8724,124121.0
2008-01-02 16:11:00,0.8725,0.8726,0.8721,0.8723,124121.0
2008-01-02 16:12:00,0.8722,0.8728,0.8722,0.8728,124121.0
2008-01-02 16:13:00,0.8729,0.873,0.8727,0.8728,124121.0
2008-01-02 16:14:00,0.8727,0.873,0.8724,0.873,124121.0
2008-01-02 16:15:00,0.8732,0.8734,0.8729,0.8734,124121.0
2008-01-02 16:16:00,0.8733,0.8739,0.8733,0.8739,124121.0
2008-01-02 16:17:00,0.8738,0.8739,0.8736,0.8736,124121.0
2008-01-02 16:18:00,0.8737,0.8737,0.8734,0.8735,124121.0
2008-01-02 16:19:00,0.8734,0.8736,0.8731,0.8733,124121.0
2008-01-02 16:20:00,0.8734,0.8736,0.8733,0.8735,124121.0
2008-01-02 16:21:00,0.8736,0.8736,0.8733,0.8734,124121.0
2008-01-02 16:22:00,0.8732,0.8735,0.8731,0.8731,124121.0
2008-01-02 16:23:00,0.8732,0.8736,0.8731,0.8731,124121.0
2008-01-02 16:24:00,0.8733,0.8734,0.8731,0.8733,124121.0
2008-01-02 16:25:00,0.8734,0.8738,0.8734,0.8735,124121.0
2008-01-02 16:26:00,0.8736,0.8739,0.8735,0.8737,124121.0
2008-01-02 16:27:00,0.8736,0.8743,0.8736,0.8743,124121.0
2008-01-02 16:28:00,0.8742,0.8742,0.8739,0.8742,124121.0
2008-01-02 16:29:00,0.8741,0.8743,0.874,0.8741,124121.0
2008-01-02 16:30:00,0.874,0.8743,0.874,0.8741,124121.0
2008-01-02 16:31:00,0.8742,0.8742,0.8734,0.8734,124121.0
2008-01-02 16:32:00,0.8735,0.8735,0.8732,0.8735,124121.0
2008-01-02 16:33:00,0.8734,0.8735,0.8733,0.8735,124121.0
2008-01-02 16:34:00,0.8734,0.8736,0.8733,0.8735,124121.0
2008-01-02 16:35:00,0.8734,0.8741,0.8734,0.874,124121.0
2008-01-02 16:36:00,0.8739,0.8744,0.8739,0.8743,124121.0
2008-01-02 16:37:00,0.8742,0.8744,0.8741,0.8743,124121.0
2008-01-02 16:38:00,0.8744,0.8745,0.8741,0.8741,124121.0
2008-01-02 16:39:00,0.8742,0.8744,0.8742,0.8743,124121.0
2008-01-02 16:40:00,0.8744,0.8748,0.8744,0.8747,124121.0
2008-01-02 16:41:00,0.8748,0.875,0.8747,0.8749,124121.0
2008-01-02 16:42:00,0.8751,0.8754,0.8751,0.8753,124121.0
2008-01-02 16:43:00,0.8752,0.8756,0.875,0.8756,124121.0
2008-01-02 16:44:00,0.8757,0.876,0.8756,0.8757,124121.0
2008-01-02 16:45:00,0.8756,0.8765,0.8756,0.8765,124121.0
2008-01-02 16:46:00,0.8768,0.8772,0.8764,0.8767,124121.0
2008-01-02 16:47:00,0.8769,0.8775,0.8767,0.8774,124121.0
2008-01-02 16:48:00,0.8773,0.8778,0.8773,0.8773,124121.0
2008-01-02 16:49:00,0.8772,0.8775,0.8768,0.8768,124121.0
2008-01-02 16:50:00,0.8769,0.8776,0.8769,0.8774,124121.0
2008-01-02 16:51:00,0.8775,0.8779,0.8773,0.8777,124121.0
2008-01-02 16:52:00,0.8778,0.878,0.8775,0.8776,124121.0
2008-01-02 16:53:00,0.8777,0.8785,0.8774,0.8785,124121.0
2008-01-02 16:54:00,0.8784,0.8788,0.878,0.8784,124121.0
2008-01-02 16:55:00,0.8783,0.8785,0.8781,0.8781,124121.0
2008-01-02 16:56:00,0.878,0.8786,0.8778,0.8782,124121.0
2008-01-02 16:57:00,0.8781,0.8782,0.8772,0.8774,124121.0
2008-01-02 16:58:00,0.8773,0.8774,0.8768,0.8772,124121.0
2008-01-02 16:59:00,0.8773,0.8773,0.8755,0.8759,124121.0
2008-01-02 17:00:00,0.876,0.8762,0.8753,0.8755,124121.0
2008-01-02 17:01:00,0.8756,0.8762,0.8756,0.8759,124121.0
2008-01-02 17:02:00,0.876,0.8761,0.8758,0.8761,124121.0
2008-01-02 17:03:00,0.8763,0.8769,0.876,0.8765,124121.0
2008-01-02 17:04:00,0.8766,0.8766,0.8763,0.8764,124121.0
2008-01-02 17:05:00,0.8765,0.8768,0.8761,0.8765,124121.0
2008-01-02 17:06:00,0.8766,0.8767,0.8762,0.8763,124121.0
2008-01-02 17:07:00,0.8762,0.8764,0.8761,0.8763,124121.0
2008-01-02 17:08:00,0.8764,0.8764,0.876,0.8762,124121.0
2008-01-02 17:09:00,0.8761,0.8763,0.8758,0.8758,124121.0
2008-01-02 17:10:00,0.8759,0.8761,0.8757,0.8759,124121.0
2008-01-02 17:11:00,0.8758,0.8761,0.8756,0.876,124121.0
2008-01-02 17:12:00,0.8759,0.8761,0.8755,0.8755,124121.0
2008-01-02 17:13:00,0.8756,0.8757,0.8754,0.8754,124121.0
2008-01-02 17:14:00,0.8755,0.8759,0.8755,0.8757,124121.0
2008-01-02 17:15:00,0.8759,0.8762,0.8758,0.8758,124121.0
2008-01-02 17:16:00,0.8757,0.876,0.8755,0.8759,124121.0
2008-01-02 17:17:00,0.8757,0.8762,0.8757,0.8762,124121.0
2008-01-02 17:18:00,0.876,0.8765,0.8759,0.8765,124121.0
2008-01-02 17:19:00,0.8766,0.8771,0.8765,0.8767,124121.0
2008-01-02 17:20:00,0.8766,0.8766,0.8763,0.8763,124121.0
2008-01-02 17:21:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-02 17:22:00,0.8764,0.8768,0.8762,0.8765,124121.0
2008-01-02 17:23:00,0.8766,0.8769,0.8764,0.8768,124121.0
2008-01-02 17:24:00,0.8769,0.8774,0.8769,0.877,124121.0
2008-01-02 17:25:00,0.8769,0.8774,0.8769,0.8771,124121.0
2008-01-02 17:26:00,0.877,0.877,0.8762,0.8763,124121.0
2008-01-02 17:27:00,0.8762,0.8767,0.8761,0.8761,124121.0
2008-01-02 17:28:00,0.876,0.8765,0.876,0.8763,124121.0
2008-01-02 17:29:00,0.8764,0.8764,0.8761,0.8761,124121.0
2008-01-02 17:30:00,0.876,0.8761,0.8758,0.8759,124121.0
2008-01-02 17:31:00,0.8758,0.876,0.8756,0.8758,124121.0
2008-01-02 17:32:00,0.8759,0.8759,0.8755,0.8758,124121.0
2008-01-02 17:33:00,0.8757,0.8759,0.8753,0.8755,124121.0
2008-01-02 17:34:00,0.8754,0.8758,0.8752,0.8758,124121.0
2008-01-02 17:35:00,0.8759,0.876,0.8756,0.8757,124121.0
2008-01-02 17:36:00,0.8758,0.8758,0.8754,0.8754,124121.0
2008-01-02 17:37:00,0.8752,0.8754,0.8749,0.875,124121.0
2008-01-02 17:38:00,0.8751,0.8751,0.8747,0.8747,124121.0
2008-01-02 17:39:00,0.8748,0.875,0.8748,0.8749,124121.0
2008-01-02 17:40:00,0.8751,0.8755,0.8747,0.8751,124121.0
2008-01-02 17:41:00,0.875,0.8751,0.8747,0.875,124121.0
2008-01-02 17:42:00,0.8752,0.8752,0.8748,0.8749,124121.0
2008-01-02 17:43:00,0.8751,0.8751,0.8749,0.8749,124121.0
2008-01-02 17:44:00,0.8748,0.8749,0.8744,0.8745,124121.0
2008-01-02 17:45:00,0.8744,0.8747,0.8744,0.8746,124121.0
2008-01-02 17:46:00,0.8745,0.8746,0.8745,0.8745,124121.0
2008-01-02 17:47:00,0.8744,0.8746,0.8744,0.8744,124121.0
2008-01-02 17:48:00,0.8743,0.8744,0.8738,0.8739,124121.0
2008-01-02 17:49:00,0.8741,0.8742,0.8735,0.8736,124121.0
2008-01-02 17:50:00,0.8737,0.8738,0.8735,0.8737,124121.0
2008-01-02 17:51:00,0.8735,0.8738,0.8733,0.8738,124121.0
2008-01-02 17:52:00,0.8736,0.8738,0.8734,0.8738,124121.0
2008-01-02 17:53:00,0.8737,0.8739,0.8729,0.8736,124121.0
2008-01-02 17:54:00,0.8737,0.8738,0.8734,0.8737,124121.0
2008-01-02 17:55:00,0.8738,0.8741,0.8736,0.8739,124121.0
2008-01-02 17:56:00,0.8741,0.8741,0.8738,0.874,124121.0
2008-01-02 17:57:00,0.8739,0.8749,0.8739,0.8749,124121.0
2008-01-02 17:58:00,0.8748,0.8751,0.8746,0.875,124121.0
2008-01-02 17:59:00,0.8748,0.875,0.8738,0.8739,124121.0
2008-01-02 18:00:00,0.8738,0.8745,0.8738,0.874,124121.0
2008-01-02 18:01:00,0.8742,0.8746,0.8742,0.8746,124121.0
2008-01-02 18:02:00,0.8745,0.8746,0.8742,0.8743,124121.0
2008-01-02 18:03:00,0.8744,0.8746,0.8742,0.8746,124121.0
2008-01-02 18:04:00,0.8745,0.8746,0.8744,0.8744,124121.0
2008-01-02 18:05:00,0.8742,0.8743,0.8741,0.8741,124121.0
2008-01-02 18:06:00,0.8742,0.8742,0.8735,0.8738,124121.0
2008-01-02 18:07:00,0.8739,0.8742,0.8738,0.8742,124121.0
2008-01-02 18:08:00,0.8743,0.8743,0.8735,0.8737,124121.0
2008-01-02 18:09:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-02 18:10:00,0.8734,0.8735,0.8731,0.8732,124121.0
2008-01-02 18:11:00,0.8733,0.8734,0.873,0.873,124121.0
2008-01-02 18:12:00,0.8731,0.8738,0.873,0.8734,124121.0
2008-01-02 18:13:00,0.8735,0.8737,0.8734,0.8734,124121.0
2008-01-02 18:14:00,0.8733,0.8735,0.8733,0.8735,124121.0
2008-01-02 18:15:00,0.8734,0.8734,0.8732,0.8732,124121.0
2008-01-02 18:16:00,0.8731,0.8733,0.8731,0.8733,124121.0
2008-01-02 18:17:00,0.8732,0.8733,0.873,0.873,124121.0
2008-01-02 18:18:00,0.8731,0.8736,0.8729,0.8732,124121.0
2008-01-02 18:19:00,0.8731,0.8732,0.8728,0.8729,124121.0
2008-01-02 18:20:00,0.8731,0.8731,0.8727,0.8727,124121.0
2008-01-02 18:21:00,0.8729,0.8729,0.8724,0.8725,124121.0
2008-01-02 18:22:00,0.8726,0.8729,0.8725,0.8729,124121.0
2008-01-02 18:23:00,0.8728,0.8729,0.8726,0.8729,124121.0
2008-01-02 18:24:00,0.873,0.8731,0.8726,0.8727,124121.0
2008-01-02 18:25:00,0.8726,0.8729,0.8724,0.8726,124121.0
2008-01-02 18:26:00,0.8725,0.8726,0.8722,0.8724,124121.0
2008-01-02 18:27:00,0.8721,0.8725,0.872,0.8725,124121.0
2008-01-02 18:28:00,0.8726,0.8728,0.8726,0.8726,124121.0
2008-01-02 18:29:00,0.8727,0.8727,0.8725,0.8726,124121.0
2008-01-02 18:30:00,0.8724,0.8725,0.872,0.8722,124121.0
2008-01-02 18:31:00,0.8721,0.8726,0.8721,0.8723,124121.0
2008-01-02 18:33:00,0.8722,0.8723,0.8722,0.8723,124121.0
2008-01-02 18:34:00,0.872,0.872,0.872,0.872,124121.0
2008-01-02 18:36:00,0.8719,0.872,0.8716,0.8719,124121.0
2008-01-02 18:37:00,0.872,0.872,0.8717,0.872,124121.0
2008-01-02 18:38:00,0.8718,0.8721,0.8718,0.872,124121.0
2008-01-02 18:39:00,0.8719,0.8721,0.8719,0.872,124121.0
2008-01-02 18:40:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-01-02 18:41:00,0.8721,0.8721,0.8714,0.8714,124121.0
2008-01-02 18:42:00,0.8713,0.8713,0.871,0.8712,124121.0
2008-01-02 18:43:00,0.8713,0.8713,0.8709,0.871,124121.0
2008-01-02 18:44:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-02 18:45:00,0.8712,0.8712,0.871,0.871,124121.0
2008-01-02 18:46:00,0.8712,0.8713,0.8711,0.8712,124121.0
2008-01-02 18:47:00,0.8711,0.8716,0.8711,0.8715,124121.0
2008-01-02 18:48:00,0.8716,0.8718,0.8716,0.8717,124121.0
2008-01-02 18:49:00,0.8719,0.8719,0.8715,0.8715,124121.0
2008-01-02 18:50:00,0.8717,0.8717,0.8714,0.8716,124121.0
2008-01-02 18:51:00,0.8715,0.8716,0.871,0.8713,124121.0
2008-01-02 18:52:00,0.8712,0.8712,0.871,0.8712,124121.0
2008-01-02 18:53:00,0.8711,0.8713,0.8711,0.8713,124121.0
2008-01-02 18:54:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-01-02 18:55:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-01-02 18:56:00,0.8715,0.8716,0.8715,0.8715,124121.0
2008-01-02 18:57:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-02 18:58:00,0.8714,0.8715,0.8712,0.8715,124121.0
2008-01-02 18:59:00,0.8714,0.8715,0.8712,0.8715,124121.0
2008-01-02 19:00:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-01-02 19:01:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-01-02 19:02:00,0.8721,0.8721,0.8717,0.872,124121.0
2008-01-02 19:03:00,0.8719,0.8722,0.8719,0.8722,124121.0
2008-01-02 19:04:00,0.8724,0.8725,0.8724,0.8724,124121.0
2008-01-02 19:05:00,0.8723,0.8724,0.8723,0.8724,124121.0
2008-01-02 19:07:00,0.8725,0.8725,0.8723,0.8723,124121.0
2008-01-02 19:08:00,0.8722,0.8723,0.8721,0.8721,124121.0
2008-01-02 19:10:00,0.8722,0.8722,0.8719,0.872,124121.0
2008-01-02 19:11:00,0.8719,0.8721,0.8719,0.8719,124121.0
2008-01-02 19:12:00,0.8718,0.872,0.8718,0.872,124121.0
2008-01-02 19:13:00,0.8721,0.8722,0.872,0.8722,124121.0
2008-01-02 19:14:00,0.8723,0.8723,0.8723,0.8723,124121.0
2008-01-02 19:15:00,0.8722,0.8723,0.8722,0.8723,124121.0
2008-01-02 19:16:00,0.8722,0.8723,0.8722,0.8723,124121.0
2008-01-02 19:17:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-01-02 19:19:00,0.8724,0.8724,0.8723,0.8723,124121.0
2008-01-02 19:20:00,0.8724,0.8724,0.8723,0.8724,124121.0
2008-01-02 19:21:00,0.8723,0.8723,0.8723,0.8723,124121.0
2008-01-02 19:22:00,0.8721,0.8722,0.872,0.872,124121.0
2008-01-02 19:23:00,0.8721,0.8723,0.8721,0.8721,124121.0
2008-01-02 19:24:00,0.8722,0.8722,0.8722,0.8722,124121.0
2008-01-02 19:25:00,0.8721,0.8721,0.8718,0.872,124121.0
2008-01-02 19:26:00,0.8719,0.872,0.8718,0.8718,124121.0
2008-01-02 19:27:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-02 19:29:00,0.8717,0.8717,0.8715,0.8715,124121.0
2008-01-02 19:30:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-02 19:31:00,0.8713,0.8721,0.8713,0.8721,124121.0
2008-01-02 19:32:00,0.8722,0.8724,0.8722,0.8723,124121.0
2008-01-02 19:33:00,0.8724,0.8724,0.8724,0.8724,124121.0
2008-01-02 19:34:00,0.8726,0.8726,0.8724,0.8726,124121.0
2008-01-02 19:35:00,0.8725,0.8725,0.8722,0.8723,124121.0
2008-01-02 19:36:00,0.8725,0.8725,0.8724,0.8724,124121.0
2008-01-02 19:37:00,0.8721,0.8723,0.8721,0.8722,124121.0
2008-01-02 19:38:00,0.8723,0.8723,0.8722,0.8723,124121.0
2008-01-02 19:39:00,0.8722,0.8723,0.8722,0.8723,124121.0
2008-01-02 19:40:00,0.8722,0.8722,0.8721,0.8721,124121.0
2008-01-02 19:41:00,0.8722,0.8722,0.8721,0.8721,124121.0
2008-01-02 19:42:00,0.8724,0.8725,0.8722,0.8725,124121.0
2008-01-02 19:43:00,0.8722,0.8722,0.8721,0.8722,124121.0
2008-01-02 19:44:00,0.8723,0.8728,0.8722,0.8726,124121.0
2008-01-02 19:45:00,0.8725,0.8727,0.8723,0.8723,124121.0
2008-01-02 19:46:00,0.8724,0.8729,0.8722,0.8729,124121.0
2008-01-02 19:47:00,0.873,0.8731,0.8728,0.873,124121.0
2008-01-02 19:48:00,0.8732,0.8735,0.873,0.8731,124121.0
2008-01-02 19:49:00,0.8733,0.8733,0.8726,0.8729,124121.0
2008-01-02 19:50:00,0.8727,0.8728,0.8726,0.8728,124121.0
2008-01-02 19:51:00,0.8727,0.8728,0.8724,0.8726,124121.0
2008-01-02 19:52:00,0.8728,0.8728,0.8722,0.8724,124121.0
2008-01-02 19:53:00,0.8723,0.8729,0.8723,0.8727,124121.0
2008-01-02 19:54:00,0.8728,0.8729,0.8726,0.8728,124121.0
2008-01-02 19:55:00,0.8727,0.8729,0.8727,0.8728,124121.0
2008-01-02 19:56:00,0.8729,0.8729,0.8726,0.8728,124121.0
2008-01-02 19:57:00,0.8726,0.873,0.8726,0.8729,124121.0
2008-01-02 19:58:00,0.8728,0.8728,0.8726,0.8727,124121.0
2008-01-02 19:59:00,0.8728,0.8731,0.8724,0.8724,124121.0
2008-01-02 20:00:00,0.8721,0.8724,0.8721,0.8722,124121.0
2008-01-02 20:01:00,0.8723,0.8729,0.8723,0.8729,124121.0
2008-01-02 20:02:00,0.8727,0.8733,0.8725,0.8732,124121.0
2008-01-02 20:03:00,0.8731,0.8737,0.8729,0.8734,124121.0
2008-01-02 20:04:00,0.8735,0.8735,0.8731,0.8731,124121.0
2008-01-02 20:05:00,0.8732,0.8734,0.8729,0.8729,124121.0
2008-01-02 20:06:00,0.873,0.873,0.8725,0.8725,124121.0
2008-01-02 20:07:00,0.8726,0.8728,0.8726,0.8728,124121.0
2008-01-02 20:08:00,0.8729,0.8732,0.8728,0.8732,124121.0
2008-01-02 20:10:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-02 20:11:00,0.8731,0.8733,0.873,0.8732,124121.0
2008-01-02 20:12:00,0.8731,0.8737,0.8731,0.8737,124121.0
2008-01-02 20:13:00,0.8736,0.8736,0.8733,0.8734,124121.0
2008-01-02 20:14:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-01-02 20:15:00,0.8735,0.8739,0.8734,0.8736,124121.0
2008-01-02 20:16:00,0.8738,0.8738,0.8736,0.8738,124121.0
2008-01-02 20:17:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-02 20:18:00,0.8734,0.8738,0.8734,0.8736,124121.0
2008-01-02 20:19:00,0.8739,0.8742,0.8738,0.8741,124121.0
2008-01-02 20:20:00,0.874,0.8741,0.8738,0.8738,124121.0
2008-01-02 20:21:00,0.8739,0.8739,0.8736,0.8738,124121.0
2008-01-02 20:22:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-01-02 20:23:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-01-02 20:24:00,0.8736,0.8738,0.8735,0.8737,124121.0
2008-01-02 20:25:00,0.8739,0.874,0.8738,0.874,124121.0
2008-01-02 20:26:00,0.8741,0.8742,0.8741,0.8741,124121.0
2008-01-02 20:27:00,0.874,0.8741,0.8738,0.8739,124121.0
2008-01-02 20:28:00,0.874,0.874,0.8737,0.8737,124121.0
2008-01-02 20:29:00,0.8736,0.8736,0.8736,0.8736,124121.0
2008-01-02 20:30:00,0.8737,0.8738,0.8736,0.8737,124121.0
2008-01-02 20:31:00,0.8736,0.8736,0.873,0.8734,124121.0
2008-01-02 20:32:00,0.8733,0.8736,0.8733,0.8735,124121.0
2008-01-02 20:33:00,0.8737,0.8737,0.8735,0.8735,124121.0
2008-01-02 20:36:00,0.8737,0.8737,0.8735,0.8737,124121.0
2008-01-02 20:37:00,0.8738,0.8738,0.8734,0.8734,124121.0
2008-01-02 20:38:00,0.8733,0.8736,0.8733,0.8736,124121.0
2008-01-02 20:39:00,0.8737,0.8737,0.8735,0.8736,124121.0
2008-01-02 20:40:00,0.8734,0.8735,0.8734,0.8735,124121.0
2008-01-02 20:41:00,0.8736,0.8736,0.8734,0.8734,124121.0
2008-01-02 20:42:00,0.8733,0.8734,0.8732,0.8734,124121.0
2008-01-02 20:43:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-01-02 20:45:00,0.8732,0.8732,0.8727,0.8727,124121.0
2008-01-02 20:46:00,0.8728,0.873,0.8726,0.8729,124121.0
2008-01-02 20:47:00,0.873,0.8732,0.8727,0.8732,124121.0
2008-01-02 20:48:00,0.8731,0.8734,0.873,0.8733,124121.0
2008-01-02 20:49:00,0.8732,0.8732,0.873,0.8732,124121.0
2008-01-02 20:50:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-02 20:51:00,0.8733,0.8737,0.8733,0.8737,124121.0
2008-01-02 20:52:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-02 20:53:00,0.8737,0.8739,0.8736,0.8736,124121.0
2008-01-02 20:54:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-02 20:55:00,0.8739,0.8742,0.8738,0.8741,124121.0
2008-01-02 20:56:00,0.8742,0.8742,0.8741,0.8741,124121.0
2008-01-02 20:57:00,0.8742,0.8742,0.874,0.8742,124121.0
2008-01-02 20:58:00,0.8741,0.8744,0.8741,0.8744,124121.0
2008-01-02 20:59:00,0.8745,0.8746,0.8743,0.8746,124121.0
2008-01-02 21:00:00,0.8745,0.8748,0.8745,0.8746,124121.0
2008-01-02 21:01:00,0.8745,0.8747,0.8745,0.8745,124121.0
2008-01-02 21:02:00,0.8747,0.8747,0.8747,0.8747,124121.0
2008-01-02 21:03:00,0.8749,0.875,0.8747,0.8748,124121.0
2008-01-02 21:04:00,0.8746,0.8749,0.8746,0.8748,124121.0
2008-01-02 21:05:00,0.8749,0.8749,0.8745,0.8746,124121.0
2008-01-02 21:06:00,0.8745,0.8745,0.8743,0.8744,124121.0
2008-01-02 21:07:00,0.8745,0.8745,0.8743,0.8743,124121.0
2008-01-02 21:08:00,0.8746,0.875,0.8746,0.875,124121.0
2008-01-02 21:09:00,0.8751,0.8751,0.8747,0.8749,124121.0
2008-01-02 21:10:00,0.875,0.8752,0.8748,0.8751,124121.0
2008-01-02 21:11:00,0.8752,0.8754,0.8752,0.8753,124121.0
2008-01-02 21:12:00,0.8754,0.8755,0.8754,0.8755,124121.0
2008-01-02 21:13:00,0.8756,0.8757,0.8755,0.8756,124121.0
2008-01-02 21:14:00,0.8757,0.876,0.8756,0.8758,124121.0
2008-01-02 21:15:00,0.8757,0.8759,0.8757,0.8758,124121.0
2008-01-02 21:16:00,0.8757,0.8758,0.8757,0.8758,124121.0
2008-01-02 21:17:00,0.8757,0.8757,0.8755,0.8755,124121.0
2008-01-02 21:18:00,0.8756,0.8756,0.8754,0.8755,124121.0
2008-01-02 21:19:00,0.8754,0.8754,0.8753,0.8753,124121.0
2008-01-02 21:20:00,0.8755,0.8757,0.8755,0.8755,124121.0
2008-01-02 21:21:00,0.8757,0.8757,0.8755,0.8757,124121.0
2008-01-02 21:22:00,0.8755,0.8755,0.8755,0.8755,124121.0
2008-01-02 21:25:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-02 21:26:00,0.8755,0.8755,0.8755,0.8755,124121.0
2008-01-02 21:29:00,0.8754,0.8757,0.8754,0.8756,124121.0
2008-01-02 21:31:00,0.8757,0.8759,0.8756,0.8758,124121.0
2008-01-02 21:32:00,0.8757,0.8757,0.8756,0.8757,124121.0
2008-01-02 21:33:00,0.8756,0.8758,0.8756,0.8758,124121.0
2008-01-02 21:34:00,0.8759,0.8759,0.8757,0.8757,124121.0
2008-01-02 21:36:00,0.8756,0.876,0.8756,0.876,124121.0
2008-01-02 21:37:00,0.8758,0.8763,0.8758,0.8762,124121.0
2008-01-02 21:38:00,0.8764,0.8764,0.8762,0.8762,124121.0
2008-01-02 21:39:00,0.8763,0.8763,0.8758,0.8758,124121.0
2008-01-02 21:40:00,0.8759,0.8759,0.8759,0.8759,124121.0
2008-01-02 21:41:00,0.8762,0.8762,0.8761,0.8761,124121.0
2008-01-02 21:42:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-02 21:43:00,0.8763,0.8765,0.8763,0.8765,124121.0
2008-01-02 21:44:00,0.8766,0.8767,0.8765,0.8767,124121.0
2008-01-02 21:45:00,0.8766,0.8766,0.8764,0.8764,124121.0
2008-01-02 21:46:00,0.8765,0.8765,0.8763,0.8765,124121.0
2008-01-02 21:47:00,0.8766,0.8766,0.8763,0.8766,124121.0
2008-01-02 21:48:00,0.8763,0.8766,0.8763,0.8765,124121.0
2008-01-02 21:49:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-02 21:50:00,0.8766,0.8766,0.8764,0.8766,124121.0
2008-01-02 21:51:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-02 21:53:00,0.8767,0.8767,0.8765,0.8765,124121.0
2008-01-02 21:54:00,0.8766,0.8766,0.8766,0.8766,124121.0
2008-01-02 21:57:00,0.8765,0.8768,0.8765,0.8765,124121.0
2008-01-02 21:58:00,0.8767,0.8769,0.8766,0.8767,124121.0
2008-01-02 21:59:00,0.8765,0.8769,0.8765,0.8766,124121.0
2008-01-02 22:00:00,0.8767,0.8769,0.8766,0.8767,124121.0
2008-01-02 22:01:00,0.8769,0.877,0.8769,0.8769,124121.0
2008-01-02 22:02:00,0.877,0.877,0.877,0.877,124121.0
2008-01-02 22:03:00,0.8769,0.8774,0.8766,0.8766,124121.0
2008-01-02 22:05:00,0.8768,0.8769,0.8767,0.8767,124121.0
2008-01-02 22:07:00,0.8769,0.8769,0.8766,0.8766,124121.0
2008-01-02 22:08:00,0.8767,0.8769,0.8766,0.8769,124121.0
2008-01-02 22:09:00,0.877,0.8775,0.8769,0.8772,124121.0
2008-01-02 22:10:00,0.8771,0.8771,0.877,0.8771,124121.0
2008-01-02 22:11:00,0.877,0.8772,0.877,0.8771,124121.0
2008-01-02 22:12:00,0.877,0.8773,0.877,0.8772,124121.0
2008-01-02 22:13:00,0.8773,0.8773,0.8771,0.8772,124121.0
2008-01-02 22:14:00,0.877,0.8774,0.8769,0.8771,124121.0
2008-01-02 22:15:00,0.877,0.878,0.8767,0.8771,124121.0
2008-01-02 22:16:00,0.877,0.8772,0.877,0.8772,124121.0
2008-01-02 22:17:00,0.8771,0.8772,0.8771,0.8772,124121.0
2008-01-02 22:18:00,0.8771,0.8771,0.8768,0.8768,124121.0
2008-01-02 22:19:00,0.877,0.8774,0.8769,0.8774,124121.0
2008-01-02 22:20:00,0.8772,0.8774,0.8772,0.8774,124121.0
2008-01-02 22:21:00,0.8776,0.8776,0.8771,0.8771,124121.0
2008-01-02 22:22:00,0.8772,0.8779,0.877,0.8778,124121.0
2008-01-02 22:23:00,0.8776,0.8779,0.8773,0.8773,124121.0
2008-01-02 22:24:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-02 22:25:00,0.8772,0.8773,0.8771,0.8772,124121.0
2008-01-02 22:26:00,0.8773,0.8774,0.8772,0.8772,124121.0
2008-01-02 22:27:00,0.8773,0.8774,0.8772,0.8772,124121.0
2008-01-02 22:28:00,0.8773,0.8774,0.8772,0.8774,124121.0
2008-01-02 22:30:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-01-02 22:31:00,0.8772,0.8777,0.8772,0.8776,124121.0
2008-01-02 22:35:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-02 22:36:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-01-02 22:37:00,0.8776,0.8779,0.8776,0.8777,124121.0
2008-01-02 22:38:00,0.8778,0.8778,0.8777,0.8777,124121.0
2008-01-02 22:39:00,0.8775,0.8777,0.8773,0.8773,124121.0
2008-01-02 22:40:00,0.8774,0.8774,0.8773,0.8773,124121.0
2008-01-02 22:41:00,0.8772,0.8774,0.8772,0.8773,124121.0
2008-01-02 22:42:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-02 22:43:00,0.8772,0.8774,0.8771,0.8774,124121.0
2008-01-02 22:44:00,0.8772,0.8774,0.8772,0.8774,124121.0
2008-01-02 22:45:00,0.8772,0.8774,0.8772,0.8774,124121.0
2008-01-02 22:46:00,0.8772,0.8772,0.877,0.8771,124121.0
2008-01-02 22:47:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-02 22:48:00,0.8772,0.8772,0.8771,0.8772,124121.0
2008-01-02 22:49:00,0.8771,0.8771,0.8768,0.877,124121.0
2008-01-02 22:50:00,0.8767,0.877,0.8767,0.8768,124121.0
2008-01-02 22:51:00,0.877,0.8775,0.8768,0.8773,124121.0
2008-01-02 22:52:00,0.8775,0.8775,0.8772,0.8774,124121.0
2008-01-02 22:54:00,0.8777,0.8777,0.8773,0.8775,124121.0
2008-01-02 22:55:00,0.8776,0.8776,0.8772,0.8773,124121.0
2008-01-02 22:56:00,0.8777,0.8777,0.8773,0.8774,124121.0
2008-01-02 22:57:00,0.8775,0.8775,0.8773,0.8775,124121.0
2008-01-02 22:58:00,0.8776,0.8776,0.8772,0.8775,124121.0
2008-01-02 22:59:00,0.8774,0.8775,0.8773,0.8773,124121.0
2008-01-02 23:00:00,0.8775,0.8778,0.8772,0.8772,124121.0
2008-01-02 23:01:00,0.8773,0.8777,0.8773,0.8777,124121.0
2008-01-02 23:02:00,0.8775,0.878,0.8774,0.8777,124121.0
2008-01-02 23:03:00,0.8776,0.8776,0.8771,0.8771,124121.0
2008-01-02 23:04:00,0.877,0.8774,0.877,0.8774,124121.0
2008-01-02 23:05:00,0.8778,0.8778,0.8774,0.8774,124121.0
2008-01-02 23:06:00,0.8772,0.8775,0.8772,0.8775,124121.0
2008-01-02 23:07:00,0.8765,0.8767,0.876,0.8762,124121.0
2008-01-02 23:08:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-02 23:09:00,0.8764,0.8768,0.8764,0.8765,124121.0
2008-01-02 23:10:00,0.8766,0.8766,0.8763,0.8765,124121.0
2008-01-02 23:12:00,0.8762,0.8766,0.8762,0.8764,124121.0
2008-01-02 23:13:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-02 23:14:00,0.8766,0.8767,0.8762,0.8766,124121.0
2008-01-02 23:15:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-02 23:16:00,0.8765,0.8776,0.8765,0.8771,124121.0
2008-01-02 23:17:00,0.877,0.8773,0.877,0.8772,124121.0
2008-01-02 23:18:00,0.8773,0.8775,0.8773,0.8775,124121.0
2008-01-02 23:19:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-01-02 23:21:00,0.8775,0.8776,0.8774,0.8775,124121.0
2008-01-02 23:22:00,0.8777,0.8778,0.8777,0.8778,124121.0
2008-01-02 23:23:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-02 23:26:00,0.878,0.8782,0.878,0.8782,124121.0
2008-01-02 23:27:00,0.8781,0.8792,0.8781,0.8792,124121.0
2008-01-02 23:28:00,0.8793,0.88,0.8793,0.88,124121.0
2008-01-02 23:29:00,0.8798,0.8799,0.879,0.879,124121.0
2008-01-02 23:30:00,0.8791,0.8797,0.8791,0.8795,124121.0
2008-01-02 23:31:00,0.8791,0.8798,0.879,0.879,124121.0
2008-01-02 23:32:00,0.8789,0.8791,0.8788,0.879,124121.0
2008-01-02 23:33:00,0.8791,0.8792,0.879,0.8791,124121.0
2008-01-02 23:34:00,0.879,0.8791,0.8789,0.8791,124121.0
2008-01-02 23:35:00,0.879,0.8791,0.879,0.879,124121.0
2008-01-02 23:36:00,0.8791,0.8793,0.8789,0.879,124121.0
2008-01-02 23:37:00,0.8789,0.8791,0.8788,0.8791,124121.0
2008-01-02 23:39:00,0.879,0.879,0.8788,0.8788,124121.0
2008-01-02 23:40:00,0.8787,0.8788,0.8774,0.8779,124121.0
2008-01-02 23:41:00,0.8781,0.8788,0.8781,0.8788,124121.0
2008-01-02 23:42:00,0.8786,0.8793,0.8784,0.8787,124121.0
2008-01-02 23:44:00,0.8788,0.8788,0.8783,0.8785,124121.0
2008-01-02 23:45:00,0.8783,0.8784,0.8781,0.8781,124121.0
2008-01-02 23:46:00,0.8785,0.8785,0.878,0.8782,124121.0
2008-01-02 23:47:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-02 23:51:00,0.8777,0.8779,0.8777,0.8779,124121.0
2008-01-02 23:52:00,0.8778,0.878,0.8778,0.8779,124121.0
2008-01-02 23:53:00,0.8778,0.8778,0.8778,0.8778,124121.0
2008-01-02 23:55:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-02 23:56:00,0.878,0.878,0.878,0.878,124121.0
2008-01-02 23:57:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-02 23:58:00,0.8782,0.8786,0.8781,0.8786,124121.0
2008-01-03 00:00:00,0.8784,0.8785,0.8784,0.8785,124121.0
2008-01-03 00:01:00,0.8784,0.8786,0.8784,0.8786,124121.0
2008-01-03 00:02:00,0.8787,0.8787,0.8783,0.8783,124121.0
2008-01-03 00:04:00,0.8784,0.8784,0.8783,0.8783,124121.0
2008-01-03 00:06:00,0.878,0.878,0.8778,0.878,124121.0
2008-01-03 00:08:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-03 00:09:00,0.8776,0.8779,0.8776,0.8777,124121.0
2008-01-03 00:10:00,0.8779,0.8779,0.8776,0.8776,124121.0
2008-01-03 00:11:00,0.8777,0.8777,0.8776,0.8776,124121.0
2008-01-03 00:12:00,0.8777,0.8777,0.8774,0.8774,124121.0
2008-01-03 00:13:00,0.8776,0.8776,0.8772,0.8773,124121.0
2008-01-03 00:14:00,0.8772,0.8772,0.8768,0.8768,124121.0
2008-01-03 00:15:00,0.8769,0.877,0.8767,0.8768,124121.0
2008-01-03 00:16:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 00:17:00,0.877,0.877,0.8768,0.8768,124121.0
2008-01-03 00:18:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 00:19:00,0.8768,0.8773,0.8768,0.8769,124121.0
2008-01-03 00:20:00,0.877,0.877,0.8769,0.8769,124121.0
2008-01-03 00:21:00,0.877,0.8774,0.877,0.8773,124121.0
2008-01-03 00:22:00,0.8774,0.8775,0.8772,0.8772,124121.0
2008-01-03 00:23:00,0.8773,0.8773,0.8772,0.8772,124121.0
2008-01-03 00:24:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-01-03 00:26:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-03 00:27:00,0.8775,0.8775,0.8775,0.8775,124121.0
2008-01-03 00:28:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-01-03 00:29:00,0.8773,0.8775,0.8773,0.8775,124121.0
2008-01-03 00:31:00,0.8776,0.8776,0.8774,0.8775,124121.0
2008-01-03 00:32:00,0.8774,0.8777,0.8774,0.8777,124121.0
2008-01-03 00:34:00,0.8776,0.8777,0.8775,0.8775,124121.0
2008-01-03 00:35:00,0.8774,0.878,0.8774,0.8778,124121.0
2008-01-03 00:37:00,0.8779,0.8782,0.8778,0.878,124121.0
2008-01-03 00:38:00,0.8781,0.8781,0.8778,0.8778,124121.0
2008-01-03 00:39:00,0.8779,0.8779,0.8777,0.8778,124121.0
2008-01-03 00:40:00,0.878,0.8782,0.8779,0.8781,124121.0
2008-01-03 00:41:00,0.878,0.8781,0.878,0.8781,124121.0
2008-01-03 00:42:00,0.878,0.8782,0.8778,0.878,124121.0
2008-01-03 00:43:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-03 00:44:00,0.878,0.878,0.8778,0.8779,124121.0
2008-01-03 00:45:00,0.8778,0.8778,0.8777,0.8778,124121.0
2008-01-03 00:46:00,0.8779,0.8779,0.8777,0.8777,124121.0
2008-01-03 00:47:00,0.8776,0.8781,0.8776,0.8779,124121.0
2008-01-03 00:48:00,0.878,0.8783,0.8779,0.878,124121.0
2008-01-03 00:49:00,0.8779,0.8784,0.8778,0.8779,124121.0
2008-01-03 00:50:00,0.878,0.878,0.8778,0.878,124121.0
2008-01-03 00:51:00,0.8778,0.8781,0.8778,0.8781,124121.0
2008-01-03 00:52:00,0.878,0.8781,0.8779,0.8779,124121.0
2008-01-03 00:54:00,0.8778,0.8781,0.8778,0.878,124121.0
2008-01-03 00:55:00,0.8781,0.8782,0.878,0.878,124121.0
2008-01-03 00:56:00,0.8782,0.8782,0.8779,0.8779,124121.0
2008-01-03 00:57:00,0.878,0.8783,0.878,0.8782,124121.0
2008-01-03 00:58:00,0.8783,0.8783,0.8781,0.8782,124121.0
2008-01-03 00:59:00,0.8784,0.8785,0.8784,0.8785,124121.0
2008-01-03 01:00:00,0.8784,0.8784,0.8783,0.8783,124121.0
2008-01-03 01:01:00,0.8782,0.8783,0.8782,0.8783,124121.0
2008-01-03 01:03:00,0.8785,0.8786,0.8783,0.8785,124121.0
2008-01-03 01:04:00,0.8784,0.8785,0.8782,0.8783,124121.0
2008-01-03 01:05:00,0.8782,0.8784,0.8777,0.8777,124121.0
2008-01-03 01:06:00,0.8778,0.8781,0.8778,0.8781,124121.0
2008-01-03 01:07:00,0.8779,0.8781,0.8779,0.8779,124121.0
2008-01-03 01:08:00,0.878,0.8782,0.8779,0.8782,124121.0
2008-01-03 01:09:00,0.8783,0.8784,0.8783,0.8783,124121.0
2008-01-03 01:10:00,0.8784,0.8784,0.8783,0.8784,124121.0
2008-01-03 01:11:00,0.8783,0.8784,0.8783,0.8784,124121.0
2008-01-03 01:12:00,0.8783,0.8784,0.8783,0.8784,124121.0
2008-01-03 01:13:00,0.8783,0.8785,0.8782,0.8784,124121.0
2008-01-03 01:15:00,0.8783,0.8784,0.8781,0.8781,124121.0
2008-01-03 01:16:00,0.878,0.8783,0.878,0.8782,124121.0
2008-01-03 01:17:00,0.878,0.878,0.878,0.878,124121.0
2008-01-03 01:18:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-03 01:19:00,0.8778,0.8781,0.8778,0.8781,124121.0
2008-01-03 01:21:00,0.878,0.878,0.8778,0.878,124121.0
2008-01-03 01:22:00,0.8781,0.8781,0.8775,0.8777,124121.0
2008-01-03 01:23:00,0.8775,0.8775,0.8773,0.8773,124121.0
2008-01-03 01:24:00,0.8772,0.8773,0.8771,0.8771,124121.0
2008-01-03 01:25:00,0.8772,0.8774,0.8772,0.8774,124121.0
2008-01-03 01:26:00,0.8775,0.8775,0.8775,0.8775,124121.0
2008-01-03 01:27:00,0.8776,0.8777,0.8775,0.8777,124121.0
2008-01-03 01:28:00,0.8776,0.8776,0.8774,0.8774,124121.0
2008-01-03 01:29:00,0.8776,0.8776,0.8774,0.8774,124121.0
2008-01-03 01:30:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-01-03 01:31:00,0.8775,0.8776,0.8774,0.8775,124121.0
2008-01-03 01:34:00,0.8776,0.8776,0.8776,0.8776,124121.0
2008-01-03 01:35:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-03 01:36:00,0.8776,0.8776,0.8774,0.8776,124121.0
2008-01-03 01:37:00,0.8775,0.8775,0.8774,0.8775,124121.0
2008-01-03 01:38:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-01-03 01:39:00,0.8774,0.8776,0.8774,0.8774,124121.0
2008-01-03 01:41:00,0.8776,0.8776,0.8774,0.8775,124121.0
2008-01-03 01:42:00,0.8776,0.8776,0.8773,0.8773,124121.0
2008-01-03 01:43:00,0.8774,0.8774,0.8772,0.8773,124121.0
2008-01-03 01:44:00,0.8771,0.8773,0.8771,0.8773,124121.0
2008-01-03 01:45:00,0.8771,0.8773,0.877,0.8772,124121.0
2008-01-03 01:46:00,0.8773,0.8773,0.8772,0.8773,124121.0
2008-01-03 01:47:00,0.8772,0.8773,0.8772,0.8772,124121.0
2008-01-03 01:48:00,0.8773,0.8774,0.8773,0.8773,124121.0
2008-01-03 01:49:00,0.8774,0.8774,0.8773,0.8773,124121.0
2008-01-03 01:50:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-03 01:51:00,0.8775,0.8775,0.8775,0.8775,124121.0
2008-01-03 01:52:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-01-03 01:53:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-01-03 01:55:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-03 01:56:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-03 01:57:00,0.8775,0.8775,0.8773,0.8775,124121.0
2008-01-03 01:58:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-03 01:59:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-03 02:02:00,0.8775,0.8776,0.8772,0.8772,124121.0
2008-01-03 02:03:00,0.8773,0.8774,0.8773,0.8773,124121.0
2008-01-03 02:04:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-03 02:05:00,0.8773,0.8773,0.8769,0.8771,124121.0
2008-01-03 02:06:00,0.877,0.877,0.8766,0.8766,124121.0
2008-01-03 02:07:00,0.8765,0.8768,0.8764,0.8766,124121.0
2008-01-03 02:08:00,0.8764,0.8766,0.8763,0.8765,124121.0
2008-01-03 02:09:00,0.8766,0.8766,0.876,0.8761,124121.0
2008-01-03 02:10:00,0.8762,0.8771,0.8761,0.877,124121.0
2008-01-03 02:11:00,0.8769,0.8772,0.8769,0.8771,124121.0
2008-01-03 02:12:00,0.877,0.8771,0.8769,0.8771,124121.0
2008-01-03 02:13:00,0.877,0.8771,0.8768,0.8771,124121.0
2008-01-03 02:14:00,0.8772,0.8772,0.8766,0.8766,124121.0
2008-01-03 02:15:00,0.8765,0.8769,0.8765,0.8765,124121.0
2008-01-03 02:16:00,0.8767,0.8768,0.8766,0.8766,124121.0
2008-01-03 02:17:00,0.8768,0.8769,0.8767,0.8767,124121.0
2008-01-03 02:18:00,0.8769,0.8769,0.8767,0.8769,124121.0
2008-01-03 02:19:00,0.8767,0.8771,0.8767,0.8769,124121.0
2008-01-03 02:20:00,0.8768,0.8769,0.8768,0.8768,124121.0
2008-01-03 02:21:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-03 02:22:00,0.8768,0.8768,0.8767,0.8767,124121.0
2008-01-03 02:23:00,0.8768,0.877,0.8768,0.8768,124121.0
2008-01-03 02:24:00,0.877,0.877,0.8768,0.8768,124121.0
2008-01-03 02:25:00,0.8767,0.8768,0.8767,0.8767,124121.0
2008-01-03 02:26:00,0.8766,0.8767,0.8766,0.8766,124121.0
2008-01-03 02:27:00,0.8767,0.8768,0.8767,0.8767,124121.0
2008-01-03 02:28:00,0.8768,0.877,0.8768,0.8768,124121.0
2008-01-03 02:29:00,0.877,0.877,0.8768,0.8768,124121.0
2008-01-03 02:30:00,0.8767,0.8769,0.8767,0.8767,124121.0
2008-01-03 02:31:00,0.8768,0.8768,0.8764,0.8766,124121.0
2008-01-03 02:33:00,0.8768,0.8769,0.8767,0.8768,124121.0
2008-01-03 02:34:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-03 02:35:00,0.8764,0.8766,0.8764,0.8764,124121.0
2008-01-03 02:36:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-03 02:37:00,0.8766,0.8766,0.8765,0.8765,124121.0
2008-01-03 02:38:00,0.8768,0.8768,0.8764,0.8766,124121.0
2008-01-03 02:39:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-03 02:40:00,0.8767,0.877,0.8767,0.8769,124121.0
2008-01-03 02:42:00,0.8771,0.8771,0.8769,0.8771,124121.0
2008-01-03 02:43:00,0.8772,0.8773,0.8769,0.877,124121.0
2008-01-03 02:44:00,0.8769,0.877,0.8769,0.877,124121.0
2008-01-03 02:46:00,0.8769,0.8771,0.8769,0.8771,124121.0
2008-01-03 02:47:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 02:48:00,0.877,0.8772,0.877,0.8772,124121.0
2008-01-03 02:49:00,0.8771,0.8773,0.8771,0.8773,124121.0
2008-01-03 02:50:00,0.8771,0.8772,0.877,0.8772,124121.0
2008-01-03 02:51:00,0.877,0.8771,0.8769,0.8769,124121.0
2008-01-03 02:52:00,0.8771,0.8771,0.8769,0.8771,124121.0
2008-01-03 02:53:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 02:55:00,0.8771,0.8771,0.8769,0.8769,124121.0
2008-01-03 02:56:00,0.8771,0.8772,0.877,0.877,124121.0
2008-01-03 02:57:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 03:00:00,0.8768,0.8769,0.8767,0.8768,124121.0
2008-01-03 03:01:00,0.8766,0.8768,0.8761,0.8761,124121.0
2008-01-03 03:02:00,0.8753,0.8763,0.8753,0.8763,124121.0
2008-01-03 03:03:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-03 03:04:00,0.8762,0.8763,0.8762,0.8762,124121.0
2008-01-03 03:05:00,0.8763,0.8763,0.8762,0.8762,124121.0
2008-01-03 03:06:00,0.8761,0.8763,0.8759,0.8763,124121.0
2008-01-03 03:07:00,0.8762,0.8764,0.8761,0.8763,124121.0
2008-01-03 03:08:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-03 03:09:00,0.8763,0.8763,0.8762,0.8762,124121.0
2008-01-03 03:10:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-03 03:11:00,0.8762,0.8765,0.8761,0.8762,124121.0
2008-01-03 03:12:00,0.8763,0.8763,0.8761,0.8762,124121.0
2008-01-03 03:13:00,0.8764,0.8764,0.8762,0.8763,124121.0
2008-01-03 03:14:00,0.8764,0.8764,0.8762,0.8762,124121.0
2008-01-03 03:15:00,0.8763,0.8764,0.8763,0.8763,124121.0
2008-01-03 03:16:00,0.8764,0.8764,0.8763,0.8764,124121.0
2008-01-03 03:17:00,0.8763,0.8765,0.8763,0.8764,124121.0
2008-01-03 03:18:00,0.8766,0.8766,0.8764,0.8765,124121.0
2008-01-03 03:19:00,0.8764,0.8764,0.8764,0.8764,124121.0
2008-01-03 03:21:00,0.8765,0.8765,0.8763,0.8763,124121.0
2008-01-03 03:22:00,0.8764,0.8766,0.8762,0.8766,124121.0
2008-01-03 03:23:00,0.8764,0.8767,0.8764,0.8764,124121.0
2008-01-03 03:25:00,0.8765,0.8767,0.8765,0.8765,124121.0
2008-01-03 03:26:00,0.8764,0.8765,0.8764,0.8765,124121.0
2008-01-03 03:27:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-01-03 03:28:00,0.877,0.8771,0.8768,0.8768,124121.0
2008-01-03 03:29:00,0.8767,0.8772,0.8767,0.877,124121.0
2008-01-03 03:30:00,0.8769,0.877,0.8769,0.877,124121.0
2008-01-03 03:31:00,0.8771,0.8772,0.877,0.8771,124121.0
2008-01-03 03:32:00,0.877,0.877,0.8769,0.8769,124121.0
2008-01-03 03:33:00,0.8768,0.8771,0.8768,0.877,124121.0
2008-01-03 03:34:00,0.8771,0.8771,0.877,0.8771,124121.0
2008-01-03 03:37:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 03:39:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 03:40:00,0.877,0.877,0.8768,0.8769,124121.0
2008-01-03 03:46:00,0.8768,0.8769,0.8767,0.8769,124121.0
2008-01-03 03:47:00,0.8768,0.8769,0.8768,0.8769,124121.0
2008-01-03 03:49:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 03:50:00,0.877,0.877,0.8768,0.8768,124121.0
2008-01-03 03:52:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 03:53:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 03:58:00,0.8771,0.8771,0.877,0.877,124121.0
2008-01-03 03:59:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-03 04:02:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 04:06:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-03 04:07:00,0.8772,0.8772,0.8772,0.8772,124121.0
2008-01-03 04:08:00,0.8773,0.8773,0.8773,0.8773,124121.0
2008-01-03 04:09:00,0.8772,0.8773,0.8772,0.8773,124121.0
2008-01-03 04:10:00,0.8772,0.8772,0.8772,0.8772,124121.0
2008-01-03 04:14:00,0.8771,0.8772,0.8771,0.8771,124121.0
2008-01-03 04:15:00,0.8772,0.8776,0.8772,0.8776,124121.0
2008-01-03 04:16:00,0.8777,0.8778,0.8776,0.8777,124121.0
2008-01-03 04:17:00,0.8776,0.8776,0.8776,0.8776,124121.0
2008-01-03 04:18:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-03 04:19:00,0.8775,0.8775,0.8773,0.8773,124121.0
2008-01-03 04:20:00,0.8772,0.8773,0.8772,0.8773,124121.0
2008-01-03 04:22:00,0.8774,0.8774,0.8773,0.8774,124121.0
2008-01-03 04:23:00,0.8773,0.8773,0.8773,0.8773,124121.0
2008-01-03 04:24:00,0.8772,0.8772,0.8772,0.8772,124121.0
2008-01-03 04:25:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-03 04:26:00,0.877,0.877,0.8768,0.8769,124121.0
2008-01-03 04:28:00,0.8768,0.8769,0.8768,0.8768,124121.0
2008-01-03 04:29:00,0.8769,0.877,0.8768,0.8768,124121.0
2008-01-03 04:30:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 04:31:00,0.8768,0.8769,0.8766,0.8767,124121.0
2008-01-03 04:32:00,0.8768,0.8769,0.8767,0.8767,124121.0
2008-01-03 04:33:00,0.8766,0.8768,0.8766,0.8767,124121.0
2008-01-03 04:34:00,0.8768,0.8768,0.8767,0.8767,124121.0
2008-01-03 04:35:00,0.8768,0.8769,0.8766,0.8766,124121.0
2008-01-03 04:36:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 04:37:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 04:38:00,0.8768,0.8769,0.8768,0.8769,124121.0
2008-01-03 04:40:00,0.8768,0.8768,0.8767,0.8767,124121.0
2008-01-03 04:41:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 04:42:00,0.8767,0.8767,0.8766,0.8767,124121.0
2008-01-03 04:44:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 04:45:00,0.877,0.877,0.8768,0.8768,124121.0
2008-01-03 04:47:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 04:48:00,0.8768,0.877,0.8768,0.8769,124121.0
2008-01-03 04:52:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 04:54:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 04:55:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 04:57:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 04:59:00,0.877,0.877,0.8769,0.8769,124121.0
2008-01-03 05:00:00,0.8768,0.8769,0.8768,0.8769,124121.0
2008-01-03 05:02:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 05:03:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 05:04:00,0.8768,0.877,0.8768,0.8768,124121.0
2008-01-03 05:05:00,0.8767,0.8769,0.8767,0.8767,124121.0
2008-01-03 05:06:00,0.8768,0.8768,0.8767,0.8767,124121.0
2008-01-03 05:07:00,0.8768,0.877,0.8767,0.8769,124121.0
2008-01-03 05:08:00,0.8771,0.8771,0.877,0.877,124121.0
2008-01-03 05:09:00,0.8771,0.8771,0.8769,0.8769,124121.0
2008-01-03 05:10:00,0.8768,0.877,0.8768,0.8768,124121.0
2008-01-03 05:11:00,0.8767,0.8769,0.8767,0.8768,124121.0
2008-01-03 05:12:00,0.8769,0.8771,0.8769,0.8771,124121.0
2008-01-03 05:13:00,0.8772,0.8772,0.8771,0.8772,124121.0
2008-01-03 05:14:00,0.8771,0.8774,0.8769,0.877,124121.0
2008-01-03 05:15:00,0.8771,0.8771,0.877,0.877,124121.0
2008-01-03 05:16:00,0.8769,0.877,0.8769,0.877,124121.0
2008-01-03 05:17:00,0.8773,0.8773,0.8773,0.8773,124121.0
2008-01-03 05:19:00,0.8774,0.8775,0.8774,0.8775,124121.0
2008-01-03 05:20:00,0.8774,0.8776,0.8774,0.8774,124121.0
2008-01-03 05:21:00,0.8775,0.878,0.8775,0.8777,124121.0
2008-01-03 05:22:00,0.8778,0.8781,0.8776,0.8776,124121.0
2008-01-03 05:23:00,0.8775,0.8778,0.8775,0.8776,124121.0
2008-01-03 05:25:00,0.8775,0.8775,0.8772,0.8775,124121.0
2008-01-03 05:26:00,0.8776,0.8779,0.8776,0.8778,124121.0
2008-01-03 05:27:00,0.8779,0.878,0.8778,0.8779,124121.0
2008-01-03 05:28:00,0.878,0.878,0.878,0.878,124121.0
2008-01-03 05:29:00,0.8779,0.878,0.8779,0.878,124121.0
2008-01-03 05:30:00,0.8781,0.8781,0.8779,0.8779,124121.0
2008-01-03 05:31:00,0.878,0.878,0.8779,0.8779,124121.0
2008-01-03 05:32:00,0.8778,0.8778,0.8777,0.8777,124121.0
2008-01-03 05:33:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-03 05:35:00,0.878,0.878,0.8779,0.878,124121.0
2008-01-03 05:36:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-03 05:39:00,0.8778,0.8778,0.8778,0.8778,124121.0
2008-01-03 05:40:00,0.8777,0.8778,0.8777,0.8778,124121.0
2008-01-03 05:41:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-03 05:42:00,0.8778,0.8778,0.8778,0.8778,124121.0
2008-01-03 05:44:00,0.8777,0.8778,0.8777,0.8778,124121.0
2008-01-03 05:45:00,0.8777,0.8778,0.8777,0.8778,124121.0
2008-01-03 05:46:00,0.8777,0.8779,0.8777,0.8779,124121.0
2008-01-03 05:47:00,0.8778,0.878,0.8778,0.878,124121.0
2008-01-03 05:48:00,0.8781,0.8784,0.8777,0.8784,124121.0
2008-01-03 05:49:00,0.8783,0.8784,0.8781,0.8783,124121.0
2008-01-03 05:50:00,0.8784,0.8784,0.8783,0.8783,124121.0
2008-01-03 05:51:00,0.8782,0.8783,0.8782,0.8783,124121.0
2008-01-03 05:52:00,0.8782,0.8783,0.8782,0.8782,124121.0
2008-01-03 05:53:00,0.8783,0.8783,0.8782,0.8783,124121.0
2008-01-03 05:54:00,0.8782,0.8783,0.8779,0.8779,124121.0
2008-01-03 05:56:00,0.878,0.878,0.8779,0.8779,124121.0
2008-01-03 05:59:00,0.878,0.878,0.8779,0.8779,124121.0
2008-01-03 06:00:00,0.878,0.8781,0.8779,0.8779,124121.0
2008-01-03 06:01:00,0.8778,0.8779,0.8775,0.8775,124121.0
2008-01-03 06:02:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-03 06:03:00,0.8775,0.8775,0.8772,0.8775,124121.0
2008-01-03 06:04:00,0.8773,0.8775,0.8772,0.8774,124121.0
2008-01-03 06:05:00,0.8776,0.8776,0.8776,0.8776,124121.0
2008-01-03 06:06:00,0.8775,0.8776,0.8773,0.8776,124121.0
2008-01-03 06:07:00,0.8775,0.8779,0.8775,0.8776,124121.0
2008-01-03 06:08:00,0.8777,0.8778,0.8773,0.8773,124121.0
2008-01-03 06:09:00,0.8775,0.8775,0.8775,0.8775,124121.0
2008-01-03 06:10:00,0.8774,0.8774,0.8771,0.8772,124121.0
2008-01-03 06:11:00,0.8773,0.8775,0.8771,0.8771,124121.0
2008-01-03 06:12:00,0.8773,0.8773,0.8771,0.8773,124121.0
2008-01-03 06:16:00,0.8771,0.8773,0.8771,0.8773,124121.0
2008-01-03 06:17:00,0.8774,0.8774,0.8772,0.8772,124121.0
2008-01-03 06:18:00,0.8771,0.8774,0.8771,0.8774,124121.0
2008-01-03 06:19:00,0.8773,0.8773,0.8771,0.8771,124121.0
2008-01-03 06:20:00,0.8772,0.8772,0.877,0.877,124121.0
2008-01-03 06:21:00,0.8771,0.8771,0.8769,0.8769,124121.0
2008-01-03 06:22:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 06:23:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-03 06:24:00,0.8772,0.8773,0.8772,0.8773,124121.0
2008-01-03 06:25:00,0.8772,0.8773,0.8772,0.8772,124121.0
2008-01-03 06:26:00,0.8773,0.8773,0.8772,0.8773,124121.0
2008-01-03 06:27:00,0.8772,0.8774,0.8772,0.8772,124121.0
2008-01-03 06:28:00,0.8773,0.8773,0.8772,0.8772,124121.0
2008-01-03 06:29:00,0.8771,0.8771,0.8771,0.8771,124121.0
2008-01-03 06:30:00,0.877,0.877,0.8768,0.8769,124121.0
2008-01-03 06:31:00,0.877,0.877,0.8769,0.877,124121.0
2008-01-03 06:32:00,0.8771,0.8773,0.8769,0.8773,124121.0
2008-01-03 06:33:00,0.8772,0.8772,0.877,0.8772,124121.0
2008-01-03 06:34:00,0.877,0.8773,0.877,0.8771,124121.0
2008-01-03 06:35:00,0.8772,0.8773,0.8772,0.8772,124121.0
2008-01-03 06:37:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 06:39:00,0.8772,0.8773,0.8772,0.8773,124121.0
2008-01-03 06:40:00,0.8772,0.8772,0.8772,0.8772,124121.0
2008-01-03 06:42:00,0.8773,0.8773,0.8771,0.8771,124121.0
2008-01-03 06:43:00,0.8769,0.8773,0.8769,0.8771,124121.0
2008-01-03 06:44:00,0.877,0.8772,0.877,0.8771,124121.0
2008-01-03 06:46:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 06:47:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 06:48:00,0.8773,0.8773,0.877,0.877,124121.0
2008-01-03 06:49:00,0.8772,0.8772,0.8771,0.8771,124121.0
2008-01-03 06:50:00,0.8773,0.8775,0.8771,0.8775,124121.0
2008-01-03 06:51:00,0.8774,0.8776,0.8773,0.8773,124121.0
2008-01-03 06:52:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-03 06:53:00,0.8775,0.8775,0.8773,0.8774,124121.0
2008-01-03 06:54:00,0.8773,0.8773,0.8772,0.8772,124121.0
2008-01-03 06:56:00,0.8773,0.8774,0.8771,0.8771,124121.0
2008-01-03 06:57:00,0.8773,0.8773,0.8771,0.8771,124121.0
2008-01-03 06:58:00,0.8773,0.8773,0.877,0.8772,124121.0
2008-01-03 06:59:00,0.8771,0.8772,0.877,0.8772,124121.0
2008-01-03 07:00:00,0.8771,0.8772,0.877,0.8772,124121.0
2008-01-03 07:01:00,0.8771,0.8774,0.8771,0.8774,124121.0
2008-01-03 07:02:00,0.8772,0.8774,0.8771,0.8771,124121.0
2008-01-03 07:03:00,0.8773,0.8773,0.8772,0.8772,124121.0
2008-01-03 07:05:00,0.8771,0.8771,0.877,0.877,124121.0
2008-01-03 07:06:00,0.8772,0.8773,0.8771,0.8771,124121.0
2008-01-03 07:07:00,0.8769,0.8772,0.8769,0.8772,124121.0
2008-01-03 07:08:00,0.8771,0.8772,0.8771,0.8771,124121.0
2008-01-03 07:09:00,0.8772,0.8772,0.877,0.877,124121.0
2008-01-03 07:10:00,0.8771,0.8771,0.877,0.8771,124121.0
2008-01-03 07:11:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 07:12:00,0.877,0.877,0.8769,0.8769,124121.0
2008-01-03 07:13:00,0.877,0.8771,0.877,0.8771,124121.0
2008-01-03 07:14:00,0.8772,0.8772,0.877,0.877,124121.0
2008-01-03 07:15:00,0.8771,0.8771,0.8769,0.877,124121.0
2008-01-03 07:17:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 07:18:00,0.877,0.877,0.8769,0.877,124121.0
2008-01-03 07:20:00,0.8769,0.8769,0.8769,0.8769,124121.0
2008-01-03 07:21:00,0.8767,0.8768,0.8766,0.8766,124121.0
2008-01-03 07:22:00,0.8767,0.8767,0.8764,0.8766,124121.0
2008-01-03 07:23:00,0.8765,0.8766,0.8762,0.8762,124121.0
2008-01-03 07:24:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-03 07:25:00,0.8762,0.8764,0.8762,0.8763,124121.0
2008-01-03 07:26:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-03 07:27:00,0.8761,0.8762,0.8761,0.8761,124121.0
2008-01-03 07:28:00,0.876,0.876,0.8758,0.876,124121.0
2008-01-03 07:29:00,0.8759,0.876,0.8759,0.876,124121.0
2008-01-03 07:30:00,0.8762,0.8765,0.8762,0.8763,124121.0
2008-01-03 07:31:00,0.8764,0.8768,0.8764,0.8767,124121.0
2008-01-03 07:32:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-01-03 07:33:00,0.8769,0.877,0.8768,0.877,124121.0
2008-01-03 07:34:00,0.8769,0.8771,0.8769,0.8771,124121.0
2008-01-03 07:35:00,0.8772,0.8774,0.8772,0.8774,124121.0
2008-01-03 07:36:00,0.8773,0.8773,0.8767,0.8769,124121.0
2008-01-03 07:37:00,0.8768,0.8768,0.8764,0.8766,124121.0
2008-01-03 07:38:00,0.8767,0.8767,0.8766,0.8767,124121.0
2008-01-03 07:39:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-01-03 07:40:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-01-03 07:41:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-01-03 07:42:00,0.8765,0.8766,0.8765,0.8766,124121.0
2008-01-03 07:43:00,0.8765,0.8767,0.8762,0.8763,124121.0
2008-01-03 07:44:00,0.8764,0.8766,0.8764,0.8766,124121.0
2008-01-03 07:45:00,0.8767,0.8767,0.8766,0.8767,124121.0
2008-01-03 07:46:00,0.8769,0.8771,0.8768,0.8771,124121.0
2008-01-03 07:47:00,0.8769,0.8772,0.8766,0.8768,124121.0
2008-01-03 07:48:00,0.877,0.8771,0.8768,0.8768,124121.0
2008-01-03 07:49:00,0.8767,0.8768,0.8765,0.8765,124121.0
2008-01-03 07:50:00,0.8766,0.8767,0.8764,0.8765,124121.0
2008-01-03 07:51:00,0.8764,0.8767,0.8764,0.8766,124121.0
2008-01-03 07:52:00,0.8767,0.8773,0.8767,0.8772,124121.0
2008-01-03 07:53:00,0.877,0.8773,0.8769,0.8773,124121.0
2008-01-03 07:54:00,0.8772,0.8772,0.8769,0.8771,124121.0
2008-01-03 07:55:00,0.8772,0.8773,0.8771,0.8772,124121.0
2008-01-03 07:56:00,0.8771,0.8774,0.8771,0.8771,124121.0
2008-01-03 07:57:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 07:58:00,0.8767,0.8769,0.8767,0.8769,124121.0
2008-01-03 07:59:00,0.8767,0.8767,0.8767,0.8767,124121.0
2008-01-03 08:00:00,0.8766,0.8768,0.8765,0.8768,124121.0
2008-01-03 08:02:00,0.8767,0.8769,0.8767,0.8769,124121.0
2008-01-03 08:03:00,0.877,0.877,0.8767,0.8769,124121.0
2008-01-03 08:04:00,0.8768,0.8769,0.8768,0.8768,124121.0
2008-01-03 08:05:00,0.8767,0.8767,0.8767,0.8767,124121.0
2008-01-03 08:06:00,0.8768,0.8768,0.8768,0.8768,124121.0
2008-01-03 08:07:00,0.8769,0.8769,0.8768,0.8768,124121.0
2008-01-03 08:08:00,0.8769,0.8769,0.8766,0.8768,124121.0
2008-01-03 08:09:00,0.8767,0.8772,0.8767,0.8772,124121.0
2008-01-03 08:10:00,0.8771,0.8772,0.8769,0.877,124121.0
2008-01-03 08:11:00,0.8769,0.877,0.8767,0.8767,124121.0
2008-01-03 08:12:00,0.8766,0.8766,0.8761,0.8761,124121.0
2008-01-03 08:13:00,0.8763,0.8766,0.8761,0.8766,124121.0
2008-01-03 08:14:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-03 08:15:00,0.8766,0.8766,0.8765,0.8766,124121.0
2008-01-03 08:16:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-03 08:17:00,0.8765,0.8767,0.8765,0.8767,124121.0
2008-01-03 08:18:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-01-03 08:19:00,0.8766,0.8766,0.8764,0.8764,124121.0
2008-01-03 08:20:00,0.8766,0.8766,0.8763,0.8763,124121.0
2008-01-03 08:21:00,0.8765,0.8765,0.8763,0.8764,124121.0
2008-01-03 08:22:00,0.8763,0.8764,0.8762,0.8763,124121.0
2008-01-03 08:23:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-03 08:24:00,0.8761,0.8763,0.876,0.8763,124121.0
2008-01-03 08:25:00,0.8762,0.8764,0.8761,0.8763,124121.0
2008-01-03 08:26:00,0.8762,0.8764,0.8762,0.8762,124121.0
2008-01-03 08:27:00,0.8764,0.8764,0.8762,0.8764,124121.0
2008-01-03 08:28:00,0.8765,0.8766,0.8764,0.8764,124121.0
2008-01-03 08:29:00,0.8766,0.8766,0.8764,0.8764,124121.0
2008-01-03 08:30:00,0.8766,0.8766,0.8764,0.8765,124121.0
2008-01-03 08:31:00,0.8766,0.8766,0.8763,0.8763,124121.0
2008-01-03 08:32:00,0.8762,0.8763,0.8762,0.8762,124121.0
2008-01-03 08:33:00,0.8761,0.8762,0.8761,0.8761,124121.0
2008-01-03 08:34:00,0.8762,0.8762,0.8761,0.8761,124121.0
2008-01-03 08:35:00,0.876,0.8761,0.876,0.8761,124121.0
2008-01-03 08:36:00,0.8762,0.8763,0.8762,0.8763,124121.0
2008-01-03 08:37:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-03 08:38:00,0.8761,0.8762,0.876,0.876,124121.0
2008-01-03 08:39:00,0.8761,0.8761,0.876,0.876,124121.0
2008-01-03 08:40:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-03 08:41:00,0.8762,0.8763,0.8762,0.8762,124121.0
2008-01-03 08:42:00,0.8761,0.8762,0.8761,0.8761,124121.0
2008-01-03 08:43:00,0.876,0.876,0.876,0.876,124121.0
2008-01-03 08:45:00,0.8759,0.876,0.8755,0.8755,124121.0
2008-01-03 08:46:00,0.8754,0.8754,0.8746,0.8752,124121.0
2008-01-03 08:47:00,0.8751,0.8752,0.8748,0.875,124121.0
2008-01-03 08:48:00,0.8749,0.8749,0.8748,0.8748,124121.0
2008-01-03 08:49:00,0.8749,0.875,0.8748,0.8749,124121.0
2008-01-03 08:51:00,0.875,0.8753,0.875,0.8753,124121.0
2008-01-03 08:52:00,0.8754,0.8754,0.8753,0.8754,124121.0
2008-01-03 08:54:00,0.8753,0.8753,0.8752,0.8753,124121.0
2008-01-03 08:55:00,0.8754,0.8757,0.8752,0.8757,124121.0
2008-01-03 08:56:00,0.8756,0.8759,0.8756,0.8758,124121.0
2008-01-03 08:57:00,0.876,0.8761,0.8758,0.876,124121.0
2008-01-03 08:58:00,0.8761,0.8764,0.876,0.8761,124121.0
2008-01-03 09:00:00,0.8763,0.8767,0.8763,0.8764,124121.0
2008-01-03 09:01:00,0.8765,0.8765,0.8763,0.8763,124121.0
2008-01-03 09:02:00,0.8762,0.8762,0.8758,0.8758,124121.0
2008-01-03 09:03:00,0.8759,0.876,0.8758,0.8758,124121.0
2008-01-03 09:04:00,0.8756,0.8758,0.8756,0.8757,124121.0
2008-01-03 09:05:00,0.8756,0.8758,0.8754,0.8758,124121.0
2008-01-03 09:06:00,0.8756,0.8758,0.8755,0.8755,124121.0
2008-01-03 09:07:00,0.8756,0.8757,0.8746,0.8747,124121.0
2008-01-03 09:08:00,0.8746,0.8749,0.8745,0.8748,124121.0
2008-01-03 09:09:00,0.8749,0.8752,0.8747,0.8749,124121.0
2008-01-03 09:10:00,0.8748,0.8752,0.8748,0.875,124121.0
2008-01-03 09:11:00,0.8749,0.875,0.8748,0.8749,124121.0
2008-01-03 09:12:00,0.8748,0.8752,0.8748,0.8752,124121.0
2008-01-03 09:13:00,0.8754,0.8754,0.875,0.875,124121.0
2008-01-03 09:14:00,0.8751,0.8752,0.875,0.8752,124121.0
2008-01-03 09:15:00,0.875,0.875,0.8749,0.8749,124121.0
2008-01-03 09:16:00,0.8746,0.8746,0.8745,0.8746,124121.0
2008-01-03 09:17:00,0.8747,0.8748,0.8745,0.8746,124121.0
2008-01-03 09:18:00,0.8747,0.8748,0.8744,0.8745,124121.0
2008-01-03 09:19:00,0.8744,0.8745,0.8742,0.8743,124121.0
2008-01-03 09:21:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-01-03 09:22:00,0.8743,0.8744,0.8739,0.874,124121.0
2008-01-03 09:23:00,0.8737,0.874,0.8736,0.8737,124121.0
2008-01-03 09:24:00,0.8736,0.874,0.8736,0.874,124121.0
2008-01-03 09:25:00,0.8739,0.8743,0.8738,0.8743,124121.0
2008-01-03 09:26:00,0.8742,0.8743,0.8742,0.8743,124121.0
2008-01-03 09:27:00,0.8744,0.8745,0.8742,0.8742,124121.0
2008-01-03 09:28:00,0.8743,0.8746,0.8742,0.8745,124121.0
2008-01-03 09:29:00,0.8746,0.8748,0.8744,0.8744,124121.0
2008-01-03 09:30:00,0.8747,0.8752,0.8747,0.875,124121.0
2008-01-03 09:31:00,0.8749,0.875,0.8745,0.8745,124121.0
2008-01-03 09:32:00,0.8744,0.8745,0.8744,0.8745,124121.0
2008-01-03 09:33:00,0.8746,0.8747,0.8746,0.8747,124121.0
2008-01-03 09:34:00,0.8748,0.8749,0.8745,0.8747,124121.0
2008-01-03 09:35:00,0.8748,0.8753,0.8746,0.8751,124121.0
2008-01-03 09:36:00,0.8752,0.8754,0.8751,0.8754,124121.0
2008-01-03 09:37:00,0.8753,0.8754,0.8747,0.875,124121.0
2008-01-03 09:38:00,0.8749,0.8754,0.8748,0.8753,124121.0
2008-01-03 09:39:00,0.8754,0.8756,0.8753,0.8755,124121.0
2008-01-03 09:40:00,0.8754,0.8756,0.8754,0.8755,124121.0
2008-01-03 09:41:00,0.8756,0.8758,0.8752,0.8754,124121.0
2008-01-03 09:42:00,0.8753,0.8756,0.8753,0.8754,124121.0
2008-01-03 09:43:00,0.8755,0.8756,0.8751,0.8752,124121.0
2008-01-03 09:44:00,0.8751,0.8751,0.8749,0.8749,124121.0
2008-01-03 09:45:00,0.8748,0.8749,0.8747,0.8748,124121.0
2008-01-03 09:46:00,0.8747,0.8748,0.8746,0.8748,124121.0
2008-01-03 09:47:00,0.8747,0.875,0.8746,0.875,124121.0
2008-01-03 09:48:00,0.8748,0.875,0.8747,0.8749,124121.0
2008-01-03 09:49:00,0.875,0.8751,0.875,0.875,124121.0
2008-01-03 09:50:00,0.8748,0.8749,0.8746,0.8749,124121.0
2008-01-03 09:51:00,0.8748,0.8749,0.8747,0.8749,124121.0
2008-01-03 09:53:00,0.875,0.8751,0.875,0.875,124121.0
2008-01-03 09:54:00,0.8749,0.8749,0.8749,0.8749,124121.0
2008-01-03 09:55:00,0.875,0.875,0.8749,0.8749,124121.0
2008-01-03 09:56:00,0.8748,0.8749,0.8747,0.8747,124121.0
2008-01-03 09:57:00,0.8746,0.8751,0.8746,0.8748,124121.0
2008-01-03 09:58:00,0.8749,0.8749,0.8748,0.8748,124121.0
2008-01-03 09:59:00,0.8749,0.8749,0.8747,0.8747,124121.0
2008-01-03 10:00:00,0.8748,0.8748,0.8746,0.8746,124121.0
2008-01-03 10:01:00,0.8747,0.8748,0.8747,0.8748,124121.0
2008-01-03 10:04:00,0.8747,0.8747,0.8743,0.8745,124121.0
2008-01-03 10:05:00,0.8744,0.8746,0.8742,0.8743,124121.0
2008-01-03 10:06:00,0.8742,0.8743,0.8742,0.8743,124121.0
2008-01-03 10:07:00,0.8742,0.8744,0.8741,0.8743,124121.0
2008-01-03 10:08:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-01-03 10:09:00,0.8741,0.8742,0.874,0.8742,124121.0
2008-01-03 10:10:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-03 10:11:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-03 10:12:00,0.8741,0.8741,0.8734,0.8734,124121.0
2008-01-03 10:13:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-03 10:14:00,0.8732,0.8734,0.8731,0.8733,124121.0
2008-01-03 10:15:00,0.8732,0.8733,0.873,0.8733,124121.0
2008-01-03 10:16:00,0.8734,0.874,0.8733,0.8738,124121.0
2008-01-03 10:17:00,0.8737,0.8739,0.8732,0.8737,124121.0
2008-01-03 10:18:00,0.8736,0.8736,0.8731,0.8734,124121.0
2008-01-03 10:19:00,0.8732,0.8735,0.873,0.8734,124121.0
2008-01-03 10:20:00,0.8735,0.8737,0.8734,0.8736,124121.0
2008-01-03 10:21:00,0.8737,0.8737,0.8736,0.8736,124121.0
2008-01-03 10:22:00,0.8737,0.8737,0.8735,0.8735,124121.0
2008-01-03 10:23:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-01-03 10:24:00,0.8738,0.8738,0.8736,0.8738,124121.0
2008-01-03 10:25:00,0.8737,0.8737,0.8734,0.8735,124121.0
2008-01-03 10:26:00,0.8734,0.8735,0.8734,0.8734,124121.0
2008-01-03 10:27:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-01-03 10:28:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-03 10:30:00,0.8736,0.8736,0.8734,0.8735,124121.0
2008-01-03 10:31:00,0.8734,0.8737,0.8734,0.8735,124121.0
2008-01-03 10:32:00,0.8738,0.8739,0.8736,0.8737,124121.0
2008-01-03 10:33:00,0.8736,0.8736,0.8734,0.8736,124121.0
2008-01-03 10:34:00,0.8737,0.8737,0.8735,0.8735,124121.0
2008-01-03 10:35:00,0.8737,0.8738,0.8736,0.8737,124121.0
2008-01-03 10:36:00,0.8738,0.874,0.8737,0.874,124121.0
2008-01-03 10:37:00,0.8741,0.8741,0.8738,0.8741,124121.0
2008-01-03 10:38:00,0.874,0.8741,0.874,0.874,124121.0
2008-01-03 10:39:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-01-03 10:40:00,0.8742,0.8742,0.8737,0.8737,124121.0
2008-01-03 10:41:00,0.8738,0.874,0.8737,0.8739,124121.0
2008-01-03 10:42:00,0.874,0.8742,0.874,0.874,124121.0
2008-01-03 10:43:00,0.8741,0.8742,0.8738,0.8739,124121.0
2008-01-03 10:44:00,0.8738,0.8742,0.8738,0.874,124121.0
2008-01-03 10:45:00,0.8739,0.874,0.8738,0.874,124121.0
2008-01-03 10:46:00,0.8741,0.8741,0.8739,0.8739,124121.0
2008-01-03 10:47:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-03 10:48:00,0.8739,0.8741,0.8737,0.8739,124121.0
2008-01-03 10:49:00,0.8738,0.8741,0.8738,0.8739,124121.0
2008-01-03 10:50:00,0.874,0.8741,0.8739,0.8741,124121.0
2008-01-03 10:51:00,0.8742,0.8743,0.8737,0.8738,124121.0
2008-01-03 10:52:00,0.8736,0.8738,0.8736,0.8737,124121.0
2008-01-03 10:53:00,0.8738,0.874,0.8737,0.8739,124121.0
2008-01-03 10:54:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-03 10:55:00,0.8737,0.8738,0.8737,0.8737,124121.0
2008-01-03 10:56:00,0.8736,0.8739,0.8731,0.8737,124121.0
2008-01-03 10:57:00,0.8738,0.8741,0.8738,0.874,124121.0
2008-01-03 10:58:00,0.8737,0.8739,0.8737,0.8739,124121.0
2008-01-03 10:59:00,0.8738,0.8743,0.8738,0.8743,124121.0
2008-01-03 11:00:00,0.8742,0.8742,0.8737,0.8737,124121.0
2008-01-03 11:01:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-03 11:02:00,0.8739,0.874,0.8737,0.8738,124121.0
2008-01-03 11:03:00,0.8737,0.8739,0.8735,0.8735,124121.0
2008-01-03 11:04:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-01-03 11:05:00,0.8737,0.8737,0.8736,0.8736,124121.0
2008-01-03 11:06:00,0.8737,0.8738,0.8736,0.8736,124121.0
2008-01-03 11:07:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-01-03 11:08:00,0.8736,0.8737,0.8735,0.8735,124121.0
2008-01-03 11:09:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-01-03 11:11:00,0.8736,0.8737,0.8736,0.8736,124121.0
2008-01-03 11:12:00,0.8738,0.8738,0.8737,0.8738,124121.0
2008-01-03 11:13:00,0.8739,0.8739,0.8737,0.8738,124121.0
2008-01-03 11:14:00,0.8737,0.8738,0.8735,0.8738,124121.0
2008-01-03 11:15:00,0.8737,0.8737,0.8733,0.8735,124121.0
2008-01-03 11:16:00,0.8734,0.8735,0.8734,0.8735,124121.0
2008-01-03 11:17:00,0.8734,0.8734,0.8729,0.873,124121.0
2008-01-03 11:18:00,0.8731,0.8737,0.8731,0.8737,124121.0
2008-01-03 11:19:00,0.8736,0.8737,0.8733,0.8736,124121.0
2008-01-03 11:20:00,0.8734,0.8735,0.8732,0.8734,124121.0
2008-01-03 11:21:00,0.8735,0.874,0.8734,0.874,124121.0
2008-01-03 11:22:00,0.8741,0.8741,0.8737,0.8737,124121.0
2008-01-03 11:23:00,0.8736,0.8738,0.8736,0.8737,124121.0
2008-01-03 11:24:00,0.8736,0.8741,0.8736,0.8741,124121.0
2008-01-03 11:25:00,0.8742,0.8743,0.874,0.8741,124121.0
2008-01-03 11:26:00,0.8742,0.8745,0.8741,0.8742,124121.0
2008-01-03 11:27:00,0.8741,0.8742,0.874,0.874,124121.0
2008-01-03 11:28:00,0.8741,0.8746,0.874,0.8746,124121.0
2008-01-03 11:29:00,0.8744,0.8747,0.8739,0.8743,124121.0
2008-01-03 11:30:00,0.8742,0.8744,0.8742,0.8742,124121.0
2008-01-03 11:31:00,0.8744,0.8744,0.8739,0.8739,124121.0
2008-01-03 11:32:00,0.874,0.8741,0.8739,0.8739,124121.0
2008-01-03 11:33:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-03 11:34:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-03 11:35:00,0.8738,0.8739,0.8734,0.8735,124121.0
2008-01-03 11:36:00,0.8734,0.8736,0.8729,0.873,124121.0
2008-01-03 11:37:00,0.8729,0.8729,0.8726,0.8728,124121.0
2008-01-03 11:38:00,0.8727,0.873,0.8725,0.8729,124121.0
2008-01-03 11:39:00,0.8728,0.8736,0.8727,0.8734,124121.0
2008-01-03 11:40:00,0.8733,0.8736,0.8733,0.8734,124121.0
2008-01-03 11:41:00,0.8735,0.8736,0.8734,0.8734,124121.0
2008-01-03 11:42:00,0.8735,0.8736,0.8734,0.8736,124121.0
2008-01-03 11:43:00,0.8735,0.8736,0.8734,0.8736,124121.0
2008-01-03 11:44:00,0.8735,0.8736,0.8734,0.8734,124121.0
2008-01-03 11:45:00,0.8733,0.8737,0.8733,0.8735,124121.0
2008-01-03 11:46:00,0.8736,0.8736,0.8733,0.8735,124121.0
2008-01-03 11:47:00,0.8734,0.8736,0.8732,0.8732,124121.0
2008-01-03 11:48:00,0.8731,0.8733,0.8731,0.8733,124121.0
2008-01-03 11:49:00,0.8734,0.8737,0.8732,0.8734,124121.0
2008-01-03 11:50:00,0.8735,0.8735,0.8732,0.8734,124121.0
2008-01-03 11:51:00,0.8732,0.8734,0.8731,0.8732,124121.0
2008-01-03 11:52:00,0.8733,0.8737,0.8732,0.8734,124121.0
2008-01-03 11:53:00,0.8735,0.8736,0.8734,0.8736,124121.0
2008-01-03 11:54:00,0.8737,0.8739,0.8735,0.8739,124121.0
2008-01-03 11:55:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-03 11:56:00,0.8739,0.8741,0.8738,0.8739,124121.0
2008-01-03 11:58:00,0.8738,0.8739,0.8737,0.8737,124121.0
2008-01-03 11:59:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-01-03 12:00:00,0.8735,0.8738,0.8733,0.8736,124121.0
2008-01-03 12:01:00,0.8735,0.8739,0.8733,0.8736,124121.0
2008-01-03 12:02:00,0.8738,0.8743,0.8736,0.8741,124121.0
2008-01-03 12:03:00,0.8742,0.8747,0.8741,0.8744,124121.0
2008-01-03 12:04:00,0.8743,0.8746,0.8739,0.8739,124121.0
2008-01-03 12:05:00,0.8738,0.8739,0.8733,0.8733,124121.0
2008-01-03 12:06:00,0.8732,0.8734,0.8732,0.8733,124121.0
2008-01-03 12:07:00,0.8734,0.8737,0.8733,0.8736,124121.0
2008-01-03 12:08:00,0.8735,0.8737,0.8735,0.8736,124121.0
2008-01-03 12:09:00,0.8737,0.8738,0.8736,0.8738,124121.0
2008-01-03 12:10:00,0.8736,0.8741,0.8736,0.8741,124121.0
2008-01-03 12:11:00,0.874,0.874,0.8737,0.874,124121.0
2008-01-03 12:12:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-03 12:13:00,0.874,0.8741,0.8737,0.8737,124121.0
2008-01-03 12:14:00,0.8739,0.874,0.8738,0.874,124121.0
2008-01-03 12:15:00,0.8739,0.8739,0.8735,0.8736,124121.0
2008-01-03 12:16:00,0.8735,0.8737,0.8734,0.8736,124121.0
2008-01-03 12:17:00,0.8737,0.8737,0.8736,0.8737,124121.0
2008-01-03 12:19:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-03 12:20:00,0.874,0.8741,0.8739,0.874,124121.0
2008-01-03 12:21:00,0.8741,0.8742,0.8739,0.874,124121.0
2008-01-03 12:22:00,0.8741,0.8743,0.8741,0.8743,124121.0
2008-01-03 12:23:00,0.8745,0.8751,0.8744,0.8748,124121.0
2008-01-03 12:24:00,0.875,0.8752,0.8747,0.875,124121.0
2008-01-03 12:25:00,0.8749,0.8749,0.8746,0.8746,124121.0
2008-01-03 12:26:00,0.8747,0.8749,0.8747,0.8749,124121.0
2008-01-03 12:27:00,0.8748,0.875,0.8747,0.8748,124121.0
2008-01-03 12:28:00,0.8749,0.8749,0.8745,0.8748,124121.0
2008-01-03 12:29:00,0.8747,0.8758,0.8746,0.8757,124121.0
2008-01-03 12:30:00,0.8756,0.8757,0.8753,0.8754,124121.0
2008-01-03 12:31:00,0.8753,0.8753,0.8747,0.8749,124121.0
2008-01-03 12:32:00,0.8748,0.8748,0.8746,0.8748,124121.0
2008-01-03 12:33:00,0.8749,0.8753,0.8749,0.8751,124121.0
2008-01-03 12:34:00,0.8752,0.8752,0.875,0.8752,124121.0
2008-01-03 12:35:00,0.8751,0.8755,0.8747,0.8755,124121.0
2008-01-03 12:36:00,0.8754,0.8756,0.8753,0.8753,124121.0
2008-01-03 12:37:00,0.8754,0.8755,0.875,0.875,124121.0
2008-01-03 12:38:00,0.8752,0.8752,0.8747,0.8747,124121.0
2008-01-03 12:39:00,0.8748,0.8751,0.8748,0.8748,124121.0
2008-01-03 12:41:00,0.8749,0.875,0.8748,0.8748,124121.0
2008-01-03 12:42:00,0.8747,0.8748,0.8747,0.8747,124121.0
2008-01-03 12:44:00,0.8748,0.8748,0.8746,0.8746,124121.0
2008-01-03 12:45:00,0.8747,0.8748,0.8747,0.8747,124121.0
2008-01-03 12:46:00,0.8748,0.8753,0.8747,0.8753,124121.0
2008-01-03 12:47:00,0.8752,0.8753,0.875,0.8752,124121.0
2008-01-03 12:48:00,0.875,0.8754,0.875,0.8754,124121.0
2008-01-03 12:49:00,0.8752,0.8756,0.8752,0.8752,124121.0
2008-01-03 12:50:00,0.8753,0.8753,0.875,0.8752,124121.0
2008-01-03 12:51:00,0.8753,0.8755,0.8753,0.8754,124121.0
2008-01-03 12:52:00,0.8753,0.8755,0.8753,0.8753,124121.0
2008-01-03 12:53:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-03 12:54:00,0.8753,0.8753,0.8753,0.8753,124121.0
2008-01-03 12:55:00,0.8751,0.8754,0.8751,0.8754,124121.0
2008-01-03 12:56:00,0.8753,0.8754,0.8753,0.8753,124121.0
2008-01-03 12:57:00,0.8754,0.8756,0.8754,0.8756,124121.0
2008-01-03 12:58:00,0.8757,0.8757,0.8755,0.8756,124121.0
2008-01-03 12:59:00,0.8755,0.8756,0.8755,0.8756,124121.0
2008-01-03 13:00:00,0.8755,0.8755,0.8751,0.8752,124121.0
2008-01-03 13:01:00,0.8753,0.8757,0.8752,0.8755,124121.0
2008-01-03 13:02:00,0.8754,0.8764,0.8752,0.8763,124121.0
2008-01-03 13:03:00,0.8762,0.8762,0.8752,0.8752,124121.0
2008-01-03 13:04:00,0.8753,0.8756,0.8752,0.8755,124121.0
2008-01-03 13:05:00,0.8754,0.8755,0.8751,0.8751,124121.0
2008-01-03 13:06:00,0.8754,0.8755,0.8752,0.8754,124121.0
2008-01-03 13:07:00,0.8757,0.8759,0.8755,0.8756,124121.0
2008-01-03 13:08:00,0.8755,0.8759,0.8755,0.8758,124121.0
2008-01-03 13:09:00,0.8757,0.8757,0.8755,0.8756,124121.0
2008-01-03 13:10:00,0.8755,0.8759,0.8755,0.8759,124121.0
2008-01-03 13:11:00,0.8758,0.8758,0.8753,0.8755,124121.0
2008-01-03 13:12:00,0.8756,0.876,0.8755,0.8758,124121.0
2008-01-03 13:13:00,0.8757,0.8758,0.8754,0.8755,124121.0
2008-01-03 13:14:00,0.8756,0.8756,0.8753,0.8753,124121.0
2008-01-03 13:15:00,0.8754,0.8756,0.8754,0.8755,124121.0
2008-01-03 13:16:00,0.8753,0.8755,0.8753,0.8755,124121.0
2008-01-03 13:17:00,0.8757,0.876,0.8757,0.8759,124121.0
2008-01-03 13:18:00,0.8758,0.876,0.8758,0.8759,124121.0
2008-01-03 13:19:00,0.8758,0.8759,0.8757,0.8757,124121.0
2008-01-03 13:20:00,0.8758,0.8758,0.8755,0.8756,124121.0
2008-01-03 13:21:00,0.8757,0.8761,0.8756,0.876,124121.0
2008-01-03 13:22:00,0.8761,0.8761,0.8758,0.8758,124121.0
2008-01-03 13:23:00,0.8759,0.8759,0.8756,0.8756,124121.0
2008-01-03 13:24:00,0.8758,0.8759,0.8757,0.8758,124121.0
2008-01-03 13:25:00,0.8757,0.8761,0.8756,0.876,124121.0
2008-01-03 13:26:00,0.8759,0.876,0.8758,0.8758,124121.0
2008-01-03 13:27:00,0.8759,0.8763,0.8758,0.8762,124121.0
2008-01-03 13:28:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-03 13:30:00,0.8759,0.8759,0.8754,0.8756,124121.0
2008-01-03 13:31:00,0.8757,0.8757,0.8751,0.8752,124121.0
2008-01-03 13:32:00,0.8753,0.8754,0.8751,0.8751,124121.0
2008-01-03 13:33:00,0.8752,0.8754,0.8751,0.8753,124121.0
2008-01-03 13:34:00,0.8751,0.8752,0.8751,0.8752,124121.0
2008-01-03 13:35:00,0.8751,0.8751,0.8748,0.8748,124121.0
2008-01-03 13:36:00,0.8749,0.875,0.8747,0.8747,124121.0
2008-01-03 13:37:00,0.8746,0.8749,0.8746,0.8749,124121.0
2008-01-03 13:38:00,0.8751,0.8751,0.8748,0.8749,124121.0
2008-01-03 13:39:00,0.875,0.8752,0.875,0.8752,124121.0
2008-01-03 13:40:00,0.8753,0.8754,0.8753,0.8753,124121.0
2008-01-03 13:41:00,0.8752,0.8753,0.8751,0.8751,124121.0
2008-01-03 13:42:00,0.875,0.8751,0.875,0.8751,124121.0
2008-01-03 13:43:00,0.8752,0.8754,0.8752,0.8753,124121.0
2008-01-03 13:44:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-03 13:45:00,0.8751,0.8753,0.875,0.8751,124121.0
2008-01-03 13:46:00,0.875,0.8752,0.875,0.8751,124121.0
2008-01-03 13:47:00,0.875,0.8751,0.875,0.875,124121.0
2008-01-03 13:48:00,0.8749,0.875,0.8749,0.875,124121.0
2008-01-03 13:49:00,0.8749,0.8751,0.8748,0.8751,124121.0
2008-01-03 13:50:00,0.8752,0.8753,0.8748,0.8752,124121.0
2008-01-03 13:51:00,0.8753,0.8753,0.8749,0.875,124121.0
2008-01-03 13:52:00,0.8751,0.8753,0.8749,0.8751,124121.0
2008-01-03 13:53:00,0.8753,0.8754,0.875,0.8753,124121.0
2008-01-03 13:54:00,0.8751,0.8753,0.875,0.8752,124121.0
2008-01-03 13:55:00,0.875,0.8752,0.8748,0.8749,124121.0
2008-01-03 13:56:00,0.875,0.875,0.8747,0.8747,124121.0
2008-01-03 13:57:00,0.8748,0.875,0.8747,0.8748,124121.0
2008-01-03 13:58:00,0.8749,0.8749,0.8747,0.8747,124121.0
2008-01-03 13:59:00,0.8748,0.8749,0.8747,0.8748,124121.0
2008-01-03 14:00:00,0.8747,0.8748,0.8746,0.8747,124121.0
2008-01-03 14:01:00,0.8748,0.8749,0.8747,0.8748,124121.0
2008-01-03 14:02:00,0.8749,0.8749,0.8748,0.8748,124121.0
2008-01-03 14:03:00,0.8749,0.8749,0.8745,0.8747,124121.0
2008-01-03 14:04:00,0.8748,0.8752,0.8747,0.875,124121.0
2008-01-03 14:05:00,0.8749,0.8749,0.8746,0.8747,124121.0
2008-01-03 14:06:00,0.8746,0.8752,0.8746,0.8752,124121.0
2008-01-03 14:07:00,0.8751,0.8753,0.8748,0.8751,124121.0
2008-01-03 14:08:00,0.8752,0.8752,0.8748,0.8749,124121.0
2008-01-03 14:09:00,0.875,0.875,0.8748,0.8749,124121.0
2008-01-03 14:10:00,0.875,0.875,0.8749,0.875,124121.0
2008-01-03 14:11:00,0.8749,0.875,0.8748,0.8749,124121.0
2008-01-03 14:12:00,0.8748,0.8749,0.8747,0.8749,124121.0
2008-01-03 14:13:00,0.875,0.8756,0.875,0.8754,124121.0
2008-01-03 14:14:00,0.8753,0.8757,0.8752,0.8757,124121.0
2008-01-03 14:15:00,0.8755,0.8762,0.8754,0.8754,124121.0
2008-01-03 14:16:00,0.8755,0.8757,0.8751,0.8757,124121.0
2008-01-03 14:17:00,0.8758,0.876,0.8753,0.8756,124121.0
2008-01-03 14:18:00,0.8755,0.8758,0.8752,0.8758,124121.0
2008-01-03 14:19:00,0.8756,0.8756,0.8749,0.8751,124121.0
2008-01-03 14:20:00,0.8753,0.8757,0.8752,0.8755,124121.0
2008-01-03 14:21:00,0.8756,0.8757,0.8751,0.8751,124121.0
2008-01-03 14:22:00,0.875,0.8755,0.8747,0.8751,124121.0
2008-01-03 14:23:00,0.8752,0.8753,0.8745,0.8752,124121.0
2008-01-03 14:24:00,0.8753,0.8756,0.8751,0.8752,124121.0
2008-01-03 14:25:00,0.8751,0.8752,0.8744,0.8746,124121.0
2008-01-03 14:26:00,0.8745,0.8748,0.8745,0.8746,124121.0
2008-01-03 14:27:00,0.8745,0.8747,0.8745,0.8747,124121.0
2008-01-03 14:28:00,0.8748,0.8751,0.8747,0.8749,124121.0
2008-01-03 14:29:00,0.8751,0.8751,0.8749,0.8749,124121.0
2008-01-03 14:30:00,0.8748,0.8749,0.8742,0.8747,124121.0
2008-01-03 14:31:00,0.8746,0.8749,0.8742,0.8748,124121.0
2008-01-03 14:32:00,0.875,0.875,0.8746,0.8748,124121.0
2008-01-03 14:33:00,0.8747,0.8752,0.8745,0.8746,124121.0
2008-01-03 14:34:00,0.8745,0.8748,0.8738,0.8739,124121.0
2008-01-03 14:35:00,0.874,0.8745,0.8739,0.8741,124121.0
2008-01-03 14:36:00,0.874,0.8746,0.8739,0.8744,124121.0
2008-01-03 14:37:00,0.8743,0.8748,0.8743,0.8748,124121.0
2008-01-03 14:38:00,0.8747,0.8752,0.8747,0.8752,124121.0
2008-01-03 14:39:00,0.875,0.8754,0.875,0.8752,124121.0
2008-01-03 14:40:00,0.8753,0.8754,0.8751,0.8751,124121.0
2008-01-03 14:41:00,0.8752,0.8752,0.875,0.8751,124121.0
2008-01-03 14:42:00,0.875,0.8753,0.875,0.8752,124121.0
2008-01-03 14:43:00,0.8751,0.8752,0.875,0.8752,124121.0
2008-01-03 14:44:00,0.8751,0.8752,0.875,0.8752,124121.0
2008-01-03 14:45:00,0.8753,0.8756,0.8752,0.8755,124121.0
2008-01-03 14:46:00,0.8756,0.8759,0.8756,0.8757,124121.0
2008-01-03 14:47:00,0.8756,0.8762,0.8756,0.8761,124121.0
2008-01-03 14:48:00,0.8762,0.8762,0.8761,0.8762,124121.0
2008-01-03 14:49:00,0.8763,0.8764,0.8762,0.8762,124121.0
2008-01-03 14:50:00,0.8761,0.8766,0.8761,0.8763,124121.0
2008-01-03 14:51:00,0.8764,0.8767,0.8762,0.8764,124121.0
2008-01-03 14:52:00,0.8763,0.8764,0.876,0.8761,124121.0
2008-01-03 14:53:00,0.8762,0.8765,0.876,0.8763,124121.0
2008-01-03 14:54:00,0.8764,0.8764,0.8761,0.8764,124121.0
2008-01-03 14:55:00,0.8763,0.8763,0.8761,0.8762,124121.0
2008-01-03 14:56:00,0.8761,0.8761,0.8752,0.8754,124121.0
2008-01-03 14:57:00,0.8753,0.8755,0.8752,0.8755,124121.0
2008-01-03 14:58:00,0.8754,0.8754,0.8751,0.8751,124121.0
2008-01-03 14:59:00,0.875,0.875,0.8745,0.8745,124121.0
2008-01-03 15:00:00,0.8744,0.8749,0.8743,0.8748,124121.0
2008-01-03 15:01:00,0.8749,0.8749,0.8744,0.8744,124121.0
2008-01-03 15:02:00,0.8745,0.8746,0.8745,0.8746,124121.0
2008-01-03 15:03:00,0.8747,0.8749,0.8746,0.8748,124121.0
2008-01-03 15:04:00,0.8749,0.875,0.8746,0.8746,124121.0
2008-01-03 15:05:00,0.8745,0.8748,0.8745,0.8747,124121.0
2008-01-03 15:06:00,0.8746,0.8747,0.8744,0.8747,124121.0
2008-01-03 15:07:00,0.8746,0.8747,0.8744,0.8747,124121.0
2008-01-03 15:08:00,0.8746,0.8747,0.8745,0.8746,124121.0
2008-01-03 15:09:00,0.8747,0.8748,0.8746,0.8747,124121.0
2008-01-03 15:10:00,0.8746,0.8747,0.8745,0.8747,124121.0
2008-01-03 15:11:00,0.8746,0.8747,0.8745,0.8746,124121.0
2008-01-03 15:12:00,0.8747,0.8748,0.8746,0.8748,124121.0
2008-01-03 15:13:00,0.8747,0.8749,0.8745,0.8746,124121.0
2008-01-03 15:14:00,0.8747,0.8748,0.8745,0.8748,124121.0
2008-01-03 15:15:00,0.8749,0.8749,0.8746,0.8747,124121.0
2008-01-03 15:16:00,0.8746,0.875,0.8746,0.875,124121.0
2008-01-03 15:17:00,0.8749,0.875,0.8744,0.8745,124121.0
2008-01-03 15:18:00,0.8744,0.8747,0.8744,0.8747,124121.0
2008-01-03 15:19:00,0.8746,0.8746,0.8741,0.8741,124121.0
2008-01-03 15:20:00,0.8742,0.8747,0.8741,0.8746,124121.0
2008-01-03 15:21:00,0.8747,0.8749,0.8746,0.8749,124121.0
2008-01-03 15:22:00,0.8748,0.8749,0.8748,0.8748,124121.0
2008-01-03 15:23:00,0.8749,0.8749,0.8748,0.8749,124121.0
2008-01-03 15:24:00,0.8748,0.8751,0.8748,0.8751,124121.0
2008-01-03 15:25:00,0.8752,0.8754,0.875,0.8753,124121.0
2008-01-03 15:26:00,0.8752,0.8754,0.875,0.8752,124121.0
2008-01-03 15:27:00,0.8753,0.8754,0.8751,0.8751,124121.0
2008-01-03 15:28:00,0.8749,0.875,0.8744,0.8746,124121.0
2008-01-03 15:29:00,0.8745,0.8748,0.8745,0.8748,124121.0
2008-01-03 15:30:00,0.875,0.8754,0.8749,0.875,124121.0
2008-01-03 15:31:00,0.8749,0.8749,0.8745,0.8748,124121.0
2008-01-03 15:32:00,0.8747,0.8749,0.8746,0.8747,124121.0
2008-01-03 15:33:00,0.8748,0.875,0.8746,0.875,124121.0
2008-01-03 15:34:00,0.8752,0.8755,0.875,0.8751,124121.0
2008-01-03 15:35:00,0.875,0.8752,0.875,0.8751,124121.0
2008-01-03 15:36:00,0.8753,0.8754,0.8752,0.8753,124121.0
2008-01-03 15:37:00,0.8754,0.8755,0.8753,0.8754,124121.0
2008-01-03 15:38:00,0.8755,0.8756,0.8753,0.8756,124121.0
2008-01-03 15:39:00,0.8757,0.876,0.8756,0.8758,124121.0
2008-01-03 15:40:00,0.8759,0.8759,0.8751,0.8751,124121.0
2008-01-03 15:41:00,0.8752,0.8753,0.8751,0.8752,124121.0
2008-01-03 15:42:00,0.8753,0.8753,0.8752,0.8753,124121.0
2008-01-03 15:43:00,0.8754,0.8757,0.8753,0.8754,124121.0
2008-01-03 15:44:00,0.8753,0.8753,0.875,0.8752,124121.0
2008-01-03 15:45:00,0.875,0.8752,0.8749,0.8751,124121.0
2008-01-03 15:46:00,0.875,0.8752,0.8747,0.8747,124121.0
2008-01-03 15:47:00,0.8748,0.8749,0.8744,0.8746,124121.0
2008-01-03 15:48:00,0.8747,0.8747,0.8741,0.8743,124121.0
2008-01-03 15:49:00,0.8744,0.8744,0.8738,0.874,124121.0
2008-01-03 15:50:00,0.8741,0.8742,0.8738,0.8741,124121.0
2008-01-03 15:51:00,0.8742,0.8746,0.874,0.8744,124121.0
2008-01-03 15:52:00,0.8745,0.8747,0.8743,0.8743,124121.0
2008-01-03 15:53:00,0.8741,0.8744,0.874,0.8743,124121.0
2008-01-03 15:54:00,0.8742,0.8742,0.8739,0.8741,124121.0
2008-01-03 15:55:00,0.874,0.8741,0.874,0.874,124121.0
2008-01-03 15:56:00,0.8741,0.8741,0.8739,0.8741,124121.0
2008-01-03 15:57:00,0.874,0.8741,0.8736,0.8741,124121.0
2008-01-03 15:58:00,0.8742,0.8745,0.874,0.8744,124121.0
2008-01-03 15:59:00,0.8742,0.8747,0.8742,0.8744,124121.0
2008-01-03 16:00:00,0.8746,0.8747,0.8737,0.8738,124121.0
2008-01-03 16:01:00,0.8737,0.8743,0.8735,0.8743,124121.0
2008-01-03 16:02:00,0.8742,0.8744,0.8741,0.8742,124121.0
2008-01-03 16:03:00,0.8743,0.8744,0.8742,0.8742,124121.0
2008-01-03 16:04:00,0.8743,0.8743,0.8741,0.8742,124121.0
2008-01-03 16:05:00,0.8743,0.8743,0.874,0.874,124121.0
2008-01-03 16:06:00,0.8741,0.8745,0.874,0.8742,124121.0
2008-01-03 16:07:00,0.8741,0.8744,0.874,0.8743,124121.0
2008-01-03 16:08:00,0.8744,0.8745,0.874,0.8743,124121.0
2008-01-03 16:09:00,0.8744,0.8745,0.8739,0.8739,124121.0
2008-01-03 16:10:00,0.8738,0.8741,0.8736,0.874,124121.0
2008-01-03 16:11:00,0.8741,0.8744,0.8737,0.874,124121.0
2008-01-03 16:12:00,0.8743,0.8743,0.8739,0.8739,124121.0
2008-01-03 16:13:00,0.874,0.8743,0.8739,0.8743,124121.0
2008-01-03 16:14:00,0.8744,0.8745,0.8742,0.8744,124121.0
2008-01-03 16:15:00,0.8743,0.8746,0.8743,0.8745,124121.0
2008-01-03 16:16:00,0.8746,0.8751,0.8744,0.8751,124121.0
2008-01-03 16:17:00,0.875,0.8752,0.8749,0.8751,124121.0
2008-01-03 16:18:00,0.8752,0.8753,0.8748,0.8752,124121.0
2008-01-03 16:19:00,0.8751,0.8755,0.8751,0.8752,124121.0
2008-01-03 16:20:00,0.8753,0.8754,0.8745,0.8746,124121.0
2008-01-03 16:21:00,0.8745,0.8746,0.8743,0.8745,124121.0
2008-01-03 16:22:00,0.8744,0.8744,0.8739,0.8741,124121.0
2008-01-03 16:23:00,0.874,0.8744,0.8739,0.8742,124121.0
2008-01-03 16:24:00,0.8743,0.8745,0.8743,0.8745,124121.0
2008-01-03 16:25:00,0.8744,0.8744,0.8735,0.8735,124121.0
2008-01-03 16:26:00,0.8737,0.8741,0.8736,0.8741,124121.0
2008-01-03 16:27:00,0.874,0.8743,0.8739,0.8743,124121.0
2008-01-03 16:28:00,0.8742,0.8745,0.8742,0.8744,124121.0
2008-01-03 16:29:00,0.8743,0.8747,0.8743,0.8747,124121.0
2008-01-03 16:30:00,0.8746,0.8748,0.8745,0.8747,124121.0
2008-01-03 16:31:00,0.8748,0.875,0.8746,0.875,124121.0
2008-01-03 16:32:00,0.8751,0.8753,0.8746,0.8753,124121.0
2008-01-03 16:33:00,0.8752,0.8761,0.8752,0.8761,124121.0
2008-01-03 16:34:00,0.876,0.8763,0.8758,0.8762,124121.0
2008-01-03 16:35:00,0.8763,0.8767,0.8763,0.8766,124121.0
2008-01-03 16:36:00,0.8769,0.8772,0.8767,0.8768,124121.0
2008-01-03 16:37:00,0.8769,0.8769,0.8766,0.8766,124121.0
2008-01-03 16:38:00,0.8765,0.8769,0.8764,0.8764,124121.0
2008-01-03 16:39:00,0.8765,0.8766,0.8763,0.8766,124121.0
2008-01-03 16:40:00,0.8767,0.8768,0.8765,0.8765,124121.0
2008-01-03 16:41:00,0.8764,0.8765,0.8763,0.8765,124121.0
2008-01-03 16:42:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-01-03 16:43:00,0.8767,0.8768,0.8765,0.8765,124121.0
2008-01-03 16:44:00,0.8764,0.8767,0.8764,0.8766,124121.0
2008-01-03 16:45:00,0.8765,0.8765,0.876,0.876,124121.0
2008-01-03 16:46:00,0.8761,0.8762,0.8759,0.876,124121.0
2008-01-03 16:47:00,0.8758,0.8761,0.8757,0.8761,124121.0
2008-01-03 16:48:00,0.8762,0.8762,0.8752,0.8755,124121.0
2008-01-03 16:49:00,0.8754,0.8756,0.8752,0.8752,124121.0
2008-01-03 16:50:00,0.8753,0.8754,0.8752,0.8753,124121.0
2008-01-03 16:51:00,0.8754,0.8755,0.8754,0.8754,124121.0
2008-01-03 16:52:00,0.8755,0.876,0.8755,0.8758,124121.0
2008-01-03 16:53:00,0.8759,0.8759,0.8757,0.8758,124121.0
2008-01-03 16:54:00,0.8759,0.8759,0.8755,0.8756,124121.0
2008-01-03 16:55:00,0.8755,0.8755,0.8749,0.8752,124121.0
2008-01-03 16:56:00,0.8751,0.8757,0.8751,0.8757,124121.0
2008-01-03 16:57:00,0.8758,0.8761,0.8757,0.8761,124121.0
2008-01-03 16:58:00,0.8762,0.8762,0.8756,0.8759,124121.0
2008-01-03 16:59:00,0.8755,0.8756,0.8748,0.8748,124121.0
2008-01-03 17:00:00,0.8749,0.8753,0.8747,0.875,124121.0
2008-01-03 17:01:00,0.8749,0.8754,0.8749,0.8752,124121.0
2008-01-03 17:02:00,0.8753,0.8754,0.8752,0.8753,124121.0
2008-01-03 17:03:00,0.8754,0.8754,0.875,0.8752,124121.0
2008-01-03 17:04:00,0.8753,0.8755,0.8751,0.8754,124121.0
2008-01-03 17:05:00,0.8755,0.8755,0.8751,0.8753,124121.0
2008-01-03 17:06:00,0.8752,0.8756,0.8752,0.8754,124121.0
2008-01-03 17:07:00,0.8755,0.8755,0.8751,0.8751,124121.0
2008-01-03 17:08:00,0.8752,0.8754,0.8751,0.8753,124121.0
2008-01-03 17:09:00,0.8754,0.8755,0.8751,0.8753,124121.0
2008-01-03 17:10:00,0.8752,0.8754,0.875,0.875,124121.0
2008-01-03 17:11:00,0.8749,0.875,0.8744,0.875,124121.0
2008-01-03 17:12:00,0.8751,0.8753,0.875,0.875,124121.0
2008-01-03 17:13:00,0.8749,0.8749,0.8746,0.8748,124121.0
2008-01-03 17:14:00,0.8747,0.8748,0.8746,0.8747,124121.0
2008-01-03 17:15:00,0.8748,0.8748,0.8745,0.8745,124121.0
2008-01-03 17:16:00,0.8744,0.8744,0.8741,0.8741,124121.0
2008-01-03 17:17:00,0.874,0.8747,0.874,0.8746,124121.0
2008-01-03 17:18:00,0.8745,0.8748,0.8742,0.8744,124121.0
2008-01-03 17:19:00,0.8743,0.8748,0.8743,0.8748,124121.0
2008-01-03 17:20:00,0.8749,0.875,0.8749,0.875,124121.0
2008-01-03 17:21:00,0.8749,0.875,0.8749,0.8749,124121.0
2008-01-03 17:22:00,0.8748,0.8748,0.8743,0.8746,124121.0
2008-01-03 17:23:00,0.8744,0.8745,0.8742,0.8742,124121.0
2008-01-03 17:24:00,0.8743,0.8746,0.8742,0.8746,124121.0
2008-01-03 17:25:00,0.8744,0.8744,0.8743,0.8743,124121.0
2008-01-03 17:26:00,0.8744,0.8746,0.8743,0.8744,124121.0
2008-01-03 17:27:00,0.8743,0.8744,0.8742,0.8743,124121.0
2008-01-03 17:28:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-01-03 17:29:00,0.8743,0.8744,0.8742,0.8743,124121.0
2008-01-03 17:30:00,0.8742,0.8744,0.8741,0.8742,124121.0
2008-01-03 17:31:00,0.8744,0.8744,0.874,0.874,124121.0
2008-01-03 17:32:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-03 17:33:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-01-03 17:34:00,0.8736,0.8737,0.8732,0.8733,124121.0
2008-01-03 17:35:00,0.8734,0.8736,0.8733,0.8733,124121.0
2008-01-03 17:36:00,0.8734,0.8736,0.8733,0.8734,124121.0
2008-01-03 17:37:00,0.8733,0.8734,0.8731,0.8734,124121.0
2008-01-03 17:38:00,0.8733,0.8737,0.8732,0.8736,124121.0
2008-01-03 17:39:00,0.8735,0.8738,0.8734,0.8738,124121.0
2008-01-03 17:40:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-03 17:41:00,0.8739,0.8739,0.8736,0.8737,124121.0
2008-01-03 17:42:00,0.8736,0.8738,0.8734,0.8735,124121.0
2008-01-03 17:43:00,0.8736,0.8737,0.8732,0.8732,124121.0
2008-01-03 17:44:00,0.8731,0.8732,0.8729,0.873,124121.0
2008-01-03 17:45:00,0.8731,0.8732,0.8728,0.8729,124121.0
2008-01-03 17:46:00,0.873,0.8733,0.873,0.8733,124121.0
2008-01-03 17:47:00,0.8731,0.8731,0.8729,0.873,124121.0
2008-01-03 17:48:00,0.8729,0.8735,0.8729,0.8735,124121.0
2008-01-03 17:49:00,0.8737,0.8739,0.8735,0.8735,124121.0
2008-01-03 17:50:00,0.8736,0.8736,0.8731,0.8732,124121.0
2008-01-03 17:51:00,0.8731,0.8734,0.8731,0.8734,124121.0
2008-01-03 17:52:00,0.8733,0.8734,0.873,0.8732,124121.0
2008-01-03 17:53:00,0.8733,0.8736,0.8732,0.8736,124121.0
2008-01-03 17:54:00,0.8735,0.8737,0.8734,0.8734,124121.0
2008-01-03 17:55:00,0.8733,0.8734,0.873,0.8732,124121.0
2008-01-03 17:56:00,0.8731,0.8736,0.8731,0.8733,124121.0
2008-01-03 17:57:00,0.8735,0.8735,0.8732,0.8734,124121.0
2008-01-03 17:58:00,0.8733,0.8733,0.8731,0.8731,124121.0
2008-01-03 17:59:00,0.873,0.8732,0.873,0.8731,124121.0
2008-01-03 18:00:00,0.8732,0.8732,0.8726,0.8728,124121.0
2008-01-03 18:01:00,0.8729,0.8733,0.8729,0.8733,124121.0
2008-01-03 18:02:00,0.8732,0.8734,0.8732,0.8734,124121.0
2008-01-03 18:03:00,0.8733,0.8735,0.8733,0.8734,124121.0
2008-01-03 18:04:00,0.8735,0.8735,0.8733,0.8733,124121.0
2008-01-03 18:05:00,0.8732,0.8733,0.8728,0.8728,124121.0
2008-01-03 18:06:00,0.8727,0.8729,0.8726,0.8727,124121.0
2008-01-03 18:07:00,0.8726,0.8726,0.8723,0.8724,124121.0
2008-01-03 18:08:00,0.8726,0.8728,0.8726,0.8728,124121.0
2008-01-03 18:09:00,0.8727,0.8728,0.8727,0.8727,124121.0
2008-01-03 18:10:00,0.8726,0.8726,0.872,0.872,124121.0
2008-01-03 18:11:00,0.8719,0.8719,0.8715,0.8716,124121.0
2008-01-03 18:12:00,0.8715,0.8717,0.8713,0.8715,124121.0
2008-01-03 18:13:00,0.8716,0.8718,0.8716,0.8718,124121.0
2008-01-03 18:14:00,0.8716,0.8719,0.8716,0.8716,124121.0
2008-01-03 18:15:00,0.8715,0.8716,0.871,0.8712,124121.0
2008-01-03 18:16:00,0.871,0.8712,0.8709,0.8711,124121.0
2008-01-03 18:17:00,0.8712,0.8712,0.871,0.871,124121.0
2008-01-03 18:18:00,0.8708,0.8713,0.8706,0.8713,124121.0
2008-01-03 18:19:00,0.8711,0.8714,0.8711,0.8713,124121.0
2008-01-03 18:20:00,0.8711,0.8716,0.871,0.8715,124121.0
2008-01-03 18:21:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-01-03 18:22:00,0.8718,0.8718,0.8718,0.8718,124121.0
2008-01-03 18:24:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-03 18:25:00,0.8716,0.8717,0.8716,0.8716,124121.0
2008-01-03 18:26:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-01-03 18:27:00,0.8714,0.8718,0.8713,0.8717,124121.0
2008-01-03 18:28:00,0.8718,0.8719,0.8714,0.8715,124121.0
2008-01-03 18:29:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-03 18:30:00,0.8715,0.8716,0.8713,0.8713,124121.0
2008-01-03 18:31:00,0.8714,0.8715,0.8713,0.8715,124121.0
2008-01-03 18:32:00,0.8714,0.8714,0.871,0.871,124121.0
2008-01-03 18:33:00,0.8711,0.8712,0.8708,0.8712,124121.0
2008-01-03 18:34:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-03 18:35:00,0.8713,0.8716,0.8712,0.8715,124121.0
2008-01-03 18:36:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-03 18:38:00,0.8715,0.8717,0.8714,0.8716,124121.0
2008-01-03 18:39:00,0.8715,0.8718,0.8715,0.8716,124121.0
2008-01-03 18:40:00,0.8714,0.8715,0.8713,0.8713,124121.0
2008-01-03 18:41:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-01-03 18:43:00,0.8714,0.8719,0.8714,0.8716,124121.0
2008-01-03 18:44:00,0.8713,0.8715,0.8711,0.8713,124121.0
2008-01-03 18:45:00,0.8711,0.8713,0.8711,0.8711,124121.0
2008-01-03 18:46:00,0.8713,0.8713,0.8713,0.8713,124121.0
2008-01-03 18:47:00,0.8714,0.8716,0.8714,0.8716,124121.0
2008-01-03 18:48:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-01-03 18:49:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-01-03 18:50:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-03 18:51:00,0.8715,0.8717,0.8715,0.8715,124121.0
2008-01-03 18:52:00,0.8714,0.8715,0.8712,0.8713,124121.0
2008-01-03 18:53:00,0.8712,0.8715,0.8711,0.8711,124121.0
2008-01-03 18:54:00,0.8712,0.8712,0.8708,0.8708,124121.0
2008-01-03 18:55:00,0.8707,0.8707,0.8704,0.8706,124121.0
2008-01-03 18:56:00,0.8707,0.8707,0.8704,0.8706,124121.0
2008-01-03 18:57:00,0.8705,0.8706,0.8705,0.8706,124121.0
2008-01-03 18:58:00,0.8707,0.8707,0.8705,0.8706,124121.0
2008-01-03 18:59:00,0.8707,0.8711,0.8707,0.8711,124121.0
2008-01-03 19:00:00,0.871,0.8711,0.871,0.871,124121.0
2008-01-03 19:01:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-03 19:02:00,0.8712,0.8712,0.8709,0.8709,124121.0
2008-01-03 19:03:00,0.8708,0.871,0.8706,0.8707,124121.0
2008-01-03 19:04:00,0.8706,0.8707,0.8705,0.8707,124121.0
2008-01-03 19:05:00,0.8706,0.8706,0.8702,0.8705,124121.0
2008-01-03 19:06:00,0.8703,0.871,0.8703,0.871,124121.0
2008-01-03 19:07:00,0.8711,0.8714,0.8709,0.8712,124121.0
2008-01-03 19:08:00,0.8715,0.8717,0.8713,0.8713,124121.0
2008-01-03 19:09:00,0.8715,0.8715,0.8711,0.8713,124121.0
2008-01-03 19:10:00,0.8715,0.8715,0.8711,0.8712,124121.0
2008-01-03 19:11:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-03 19:12:00,0.8714,0.8714,0.871,0.871,124121.0
2008-01-03 19:13:00,0.8709,0.8712,0.8709,0.871,124121.0
2008-01-03 19:14:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 19:15:00,0.8711,0.8712,0.8711,0.8711,124121.0
2008-01-03 19:16:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 19:17:00,0.8714,0.8714,0.8712,0.8713,124121.0
2008-01-03 19:18:00,0.871,0.8712,0.871,0.8711,124121.0
2008-01-03 19:19:00,0.871,0.871,0.871,0.871,124121.0
2008-01-03 19:20:00,0.8711,0.8713,0.871,0.8712,124121.0
2008-01-03 19:21:00,0.8711,0.8713,0.8711,0.8711,124121.0
2008-01-03 19:22:00,0.8712,0.8712,0.871,0.8712,124121.0
2008-01-03 19:23:00,0.871,0.8712,0.871,0.871,124121.0
2008-01-03 19:24:00,0.8712,0.8712,0.871,0.871,124121.0
2008-01-03 19:25:00,0.8711,0.8713,0.8711,0.8712,124121.0
2008-01-03 19:26:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-01-03 19:28:00,0.8714,0.8715,0.8714,0.8714,124121.0
2008-01-03 19:29:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-01-03 19:30:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-01-03 19:33:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-03 19:34:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-03 19:36:00,0.8714,0.8715,0.8714,0.8714,124121.0
2008-01-03 19:37:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-01-03 19:38:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 19:39:00,0.8714,0.8714,0.8712,0.8714,124121.0
2008-01-03 19:40:00,0.8712,0.8713,0.8711,0.8711,124121.0
2008-01-03 19:41:00,0.871,0.8711,0.871,0.8711,124121.0
2008-01-03 19:42:00,0.8713,0.8713,0.8711,0.8713,124121.0
2008-01-03 19:43:00,0.8712,0.8715,0.8712,0.8715,124121.0
2008-01-03 19:44:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-01-03 19:45:00,0.8713,0.8716,0.8713,0.8715,124121.0
2008-01-03 19:46:00,0.8714,0.8717,0.8714,0.8715,124121.0
2008-01-03 19:49:00,0.8716,0.8716,0.8715,0.8716,124121.0
2008-01-03 19:51:00,0.8717,0.8717,0.8714,0.8715,124121.0
2008-01-03 19:52:00,0.8716,0.8716,0.8713,0.8716,124121.0
2008-01-03 19:53:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-03 19:54:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-01-03 19:55:00,0.8716,0.8716,0.8716,0.8716,124121.0
2008-01-03 19:56:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-01-03 19:57:00,0.8716,0.8716,0.8716,0.8716,124121.0
2008-01-03 19:58:00,0.8715,0.8716,0.8713,0.8713,124121.0
2008-01-03 19:59:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-03 20:00:00,0.8715,0.8715,0.8712,0.8714,124121.0
2008-01-03 20:01:00,0.8715,0.8715,0.8712,0.8714,124121.0
2008-01-03 20:03:00,0.8713,0.8714,0.8712,0.8712,124121.0
2008-01-03 20:04:00,0.8713,0.8713,0.8712,0.8713,124121.0
2008-01-03 20:05:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-01-03 20:06:00,0.8712,0.8712,0.871,0.8711,124121.0
2008-01-03 20:07:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 20:08:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-03 20:09:00,0.8711,0.8714,0.8711,0.8714,124121.0
2008-01-03 20:10:00,0.8712,0.8713,0.8711,0.8711,124121.0
2008-01-03 20:11:00,0.871,0.871,0.8708,0.8708,124121.0
2008-01-03 20:12:00,0.8707,0.871,0.8707,0.8708,124121.0
2008-01-03 20:13:00,0.8709,0.871,0.8708,0.871,124121.0
2008-01-03 20:14:00,0.8712,0.8712,0.871,0.871,124121.0
2008-01-03 20:15:00,0.8713,0.8719,0.8713,0.8717,124121.0
2008-01-03 20:16:00,0.8719,0.8719,0.8714,0.8718,124121.0
2008-01-03 20:17:00,0.8716,0.8718,0.8715,0.8715,124121.0
2008-01-03 20:18:00,0.8714,0.8718,0.8714,0.8717,124121.0
2008-01-03 20:19:00,0.8715,0.8717,0.8715,0.8716,124121.0
2008-01-03 20:20:00,0.8718,0.8719,0.8716,0.8716,124121.0
2008-01-03 20:21:00,0.8718,0.8722,0.8718,0.8721,124121.0
2008-01-03 20:22:00,0.8722,0.8722,0.8717,0.8718,124121.0
2008-01-03 20:23:00,0.8716,0.8719,0.8716,0.8718,124121.0
2008-01-03 20:24:00,0.8717,0.8717,0.8715,0.8717,124121.0
2008-01-03 20:26:00,0.8716,0.8716,0.8716,0.8716,124121.0
2008-01-03 20:28:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-03 20:29:00,0.8714,0.8715,0.8712,0.8712,124121.0
2008-01-03 20:30:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-01-03 20:31:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-03 20:33:00,0.8713,0.8715,0.8713,0.8714,124121.0
2008-01-03 20:34:00,0.8713,0.8714,0.871,0.8711,124121.0
2008-01-03 20:35:00,0.8709,0.8712,0.8709,0.8712,124121.0
2008-01-03 20:36:00,0.8713,0.8713,0.8713,0.8713,124121.0
2008-01-03 20:38:00,0.8711,0.8713,0.871,0.8711,124121.0
2008-01-03 20:39:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-03 20:40:00,0.8708,0.871,0.8708,0.8708,124121.0
2008-01-03 20:41:00,0.8709,0.871,0.8708,0.871,124121.0
2008-01-03 20:42:00,0.8708,0.871,0.8708,0.8708,124121.0
2008-01-03 20:43:00,0.8709,0.8711,0.8708,0.871,124121.0
2008-01-03 20:44:00,0.8711,0.8712,0.871,0.8712,124121.0
2008-01-03 20:45:00,0.8713,0.8714,0.871,0.8713,124121.0
2008-01-03 20:46:00,0.8711,0.8713,0.8711,0.8713,124121.0
2008-01-03 20:47:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-03 20:48:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-01-03 20:49:00,0.8712,0.8714,0.8712,0.8713,124121.0
2008-01-03 20:50:00,0.8715,0.8716,0.8713,0.8715,124121.0
2008-01-03 20:51:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-01-03 20:52:00,0.8716,0.8716,0.8712,0.8713,124121.0
2008-01-03 20:53:00,0.8712,0.8712,0.8704,0.8704,124121.0
2008-01-03 20:54:00,0.8705,0.8709,0.8705,0.8708,124121.0
2008-01-03 20:55:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-01-03 20:56:00,0.871,0.8711,0.8709,0.871,124121.0
2008-01-03 20:57:00,0.8711,0.8714,0.871,0.8713,124121.0
2008-01-03 20:58:00,0.8715,0.8716,0.8714,0.8714,124121.0
2008-01-03 20:59:00,0.8715,0.8717,0.8714,0.8715,124121.0
2008-01-03 21:00:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-01-03 21:01:00,0.8715,0.8717,0.8714,0.8714,124121.0
2008-01-03 21:02:00,0.8716,0.8717,0.8715,0.8715,124121.0
2008-01-03 21:03:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-01-03 21:07:00,0.8718,0.8718,0.8717,0.8718,124121.0
2008-01-03 21:08:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-01-03 21:09:00,0.8716,0.8718,0.8716,0.8718,124121.0
2008-01-03 21:10:00,0.8717,0.8719,0.8716,0.8717,124121.0
2008-01-03 21:12:00,0.8716,0.8716,0.8716,0.8716,124121.0
2008-01-03 21:13:00,0.8717,0.872,0.8715,0.8717,124121.0
2008-01-03 21:14:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-03 21:15:00,0.8714,0.8716,0.8713,0.8715,124121.0
2008-01-03 21:16:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-01-03 21:17:00,0.8714,0.8718,0.8714,0.8718,124121.0
2008-01-03 21:18:00,0.8717,0.8719,0.8715,0.8716,124121.0
2008-01-03 21:19:00,0.8717,0.8718,0.8715,0.8715,124121.0
2008-01-03 21:20:00,0.8716,0.8718,0.8716,0.8716,124121.0
2008-01-03 21:21:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-03 21:22:00,0.8713,0.8714,0.8708,0.8708,124121.0
2008-01-03 21:23:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-01-03 21:24:00,0.871,0.8712,0.8709,0.8712,124121.0
2008-01-03 21:25:00,0.871,0.8715,0.871,0.8715,124121.0
2008-01-03 21:26:00,0.8714,0.8716,0.8713,0.8715,124121.0
2008-01-03 21:27:00,0.8714,0.8715,0.8711,0.8713,124121.0
2008-01-03 21:28:00,0.8712,0.8715,0.8712,0.8712,124121.0
2008-01-03 21:29:00,0.8713,0.8715,0.871,0.8712,124121.0
2008-01-03 21:30:00,0.8714,0.8714,0.871,0.8712,124121.0
2008-01-03 21:31:00,0.8713,0.8713,0.8712,0.8712,124121.0
2008-01-03 21:32:00,0.8713,0.8713,0.8711,0.8712,124121.0
2008-01-03 21:33:00,0.8711,0.8711,0.8711,0.8711,124121.0
2008-01-03 21:34:00,0.8709,0.8709,0.8709,0.8709,124121.0
2008-01-03 21:35:00,0.8708,0.871,0.8707,0.871,124121.0
2008-01-03 21:36:00,0.8711,0.8716,0.871,0.8716,124121.0
2008-01-03 21:37:00,0.8715,0.8719,0.8712,0.8716,124121.0
2008-01-03 21:38:00,0.8715,0.8716,0.8715,0.8715,124121.0
2008-01-03 21:39:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-03 21:40:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-03 21:42:00,0.8716,0.8716,0.8715,0.8715,124121.0
2008-01-03 21:43:00,0.8716,0.8719,0.8715,0.8719,124121.0
2008-01-03 21:44:00,0.8718,0.8723,0.8718,0.8723,124121.0
2008-01-03 21:45:00,0.8722,0.8722,0.8719,0.872,124121.0
2008-01-03 21:46:00,0.8721,0.8721,0.8716,0.8716,124121.0
2008-01-03 21:47:00,0.8718,0.8718,0.8715,0.8716,124121.0
2008-01-03 21:48:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-03 21:49:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-01-03 21:50:00,0.8715,0.8717,0.8715,0.8716,124121.0
2008-01-03 21:51:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-01-03 21:52:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-01-03 21:53:00,0.8715,0.8716,0.8714,0.8715,124121.0
2008-01-03 21:54:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-01-03 21:56:00,0.8715,0.8717,0.8715,0.8717,124121.0
2008-01-03 21:58:00,0.8716,0.8721,0.8716,0.8718,124121.0
2008-01-03 21:59:00,0.8719,0.8721,0.8718,0.8718,124121.0
2008-01-03 22:00:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-01-03 22:01:00,0.8717,0.8719,0.8715,0.8715,124121.0
2008-01-03 22:02:00,0.8714,0.8714,0.8711,0.8712,124121.0
2008-01-03 22:03:00,0.8711,0.8714,0.8711,0.8714,124121.0
2008-01-03 22:04:00,0.8715,0.8716,0.8714,0.8716,124121.0
2008-01-03 22:05:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-03 22:06:00,0.8713,0.8715,0.8712,0.8715,124121.0
2008-01-03 22:07:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-01-03 22:08:00,0.8715,0.8715,0.8713,0.8713,124121.0
2008-01-03 22:09:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-01-03 22:10:00,0.8714,0.8714,0.8711,0.8712,124121.0
2008-01-03 22:11:00,0.8714,0.8716,0.8714,0.8714,124121.0
2008-01-03 22:12:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 22:13:00,0.8713,0.8717,0.8713,0.8715,124121.0
2008-01-03 22:14:00,0.8714,0.8714,0.8712,0.8713,124121.0
2008-01-03 22:17:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 22:18:00,0.8714,0.8714,0.8712,0.8714,124121.0
2008-01-03 22:19:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-01-03 22:20:00,0.8711,0.8711,0.8711,0.8711,124121.0
2008-01-03 22:21:00,0.8712,0.8712,0.871,0.871,124121.0
2008-01-03 22:22:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-03 22:23:00,0.8714,0.8714,0.871,0.8711,124121.0
2008-01-03 22:24:00,0.8712,0.8712,0.871,0.8712,124121.0
2008-01-03 22:25:00,0.8713,0.8713,0.871,0.871,124121.0
2008-01-03 22:27:00,0.8712,0.8712,0.8704,0.8705,124121.0
2008-01-03 22:28:00,0.8707,0.8709,0.8704,0.8707,124121.0
2008-01-03 22:29:00,0.8706,0.8707,0.8706,0.8707,124121.0
2008-01-03 22:30:00,0.8708,0.8709,0.8707,0.8707,124121.0
2008-01-03 22:31:00,0.8706,0.8709,0.8703,0.8703,124121.0
2008-01-03 22:32:00,0.8704,0.8705,0.8703,0.8705,124121.0
2008-01-03 22:33:00,0.8706,0.8707,0.8704,0.8705,124121.0
2008-01-03 22:34:00,0.8706,0.8706,0.8703,0.8706,124121.0
2008-01-03 22:37:00,0.8704,0.8706,0.8704,0.8704,124121.0
2008-01-03 22:38:00,0.8706,0.8706,0.8704,0.8704,124121.0
2008-01-03 22:39:00,0.8706,0.8706,0.8703,0.8705,124121.0
2008-01-03 22:40:00,0.8704,0.8707,0.87,0.8702,124121.0
2008-01-03 22:41:00,0.8701,0.8703,0.8701,0.8703,124121.0
2008-01-03 22:42:00,0.8702,0.8702,0.87,0.87,124121.0
2008-01-03 22:43:00,0.8701,0.8703,0.8701,0.8703,124121.0
2008-01-03 22:44:00,0.8701,0.8705,0.8701,0.8703,124121.0
2008-01-03 22:45:00,0.8701,0.8702,0.8699,0.8699,124121.0
2008-01-03 22:46:00,0.87,0.8703,0.87,0.8702,124121.0
2008-01-03 22:47:00,0.8703,0.8707,0.8703,0.8706,124121.0
2008-01-03 22:49:00,0.8707,0.8707,0.8706,0.8706,124121.0
2008-01-03 22:50:00,0.8705,0.8707,0.8705,0.8707,124121.0
2008-01-03 22:51:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-03 22:52:00,0.871,0.8711,0.8705,0.8707,124121.0
2008-01-03 22:53:00,0.8704,0.8707,0.8703,0.8704,124121.0
2008-01-03 22:54:00,0.8706,0.8706,0.8704,0.8705,124121.0
2008-01-03 22:55:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-03 22:56:00,0.8701,0.8704,0.8701,0.8704,124121.0
2008-01-03 22:57:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-03 22:58:00,0.8705,0.8706,0.8704,0.8704,124121.0
2008-01-03 22:59:00,0.8705,0.8707,0.8705,0.8707,124121.0
2008-01-03 23:00:00,0.8706,0.8707,0.8705,0.8706,124121.0
2008-01-03 23:01:00,0.8707,0.8707,0.8703,0.8705,124121.0
2008-01-03 23:02:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-01-03 23:03:00,0.87,0.8701,0.8694,0.8699,124121.0
2008-01-03 23:04:00,0.8698,0.8699,0.8698,0.8699,124121.0
2008-01-03 23:05:00,0.8696,0.8696,0.8694,0.8696,124121.0
2008-01-03 23:06:00,0.8694,0.8696,0.8694,0.8696,124121.0
2008-01-03 23:07:00,0.8698,0.8698,0.8692,0.8694,124121.0
2008-01-03 23:08:00,0.8693,0.8695,0.8693,0.8695,124121.0
2008-01-03 23:09:00,0.8693,0.8696,0.8693,0.8696,124121.0
2008-01-03 23:10:00,0.8698,0.87,0.8695,0.8695,124121.0
2008-01-03 23:11:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-01-03 23:12:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-01-03 23:16:00,0.8699,0.8701,0.8699,0.87,124121.0
2008-01-03 23:17:00,0.8698,0.8698,0.8695,0.8695,124121.0
2008-01-03 23:18:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-01-03 23:20:00,0.8694,0.8694,0.8687,0.8687,124121.0
2008-01-03 23:21:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-03 23:22:00,0.8686,0.8686,0.8686,0.8686,124121.0
2008-01-03 23:23:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-01-03 23:24:00,0.8687,0.8688,0.8686,0.8687,124121.0
2008-01-03 23:25:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-01-03 23:26:00,0.8694,0.8694,0.8694,0.8694,124121.0
2008-01-03 23:27:00,0.8689,0.8691,0.8688,0.8691,124121.0
2008-01-03 23:28:00,0.8693,0.8693,0.8691,0.8691,124121.0
2008-01-03 23:29:00,0.8696,0.8696,0.8692,0.8692,124121.0
2008-01-03 23:30:00,0.8693,0.8693,0.8693,0.8693,124121.0
2008-01-03 23:31:00,0.8691,0.8693,0.869,0.869,124121.0
2008-01-03 23:33:00,0.8689,0.869,0.8689,0.869,124121.0
2008-01-03 23:35:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-01-03 23:37:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-01-03 23:39:00,0.8692,0.8694,0.8692,0.8694,124121.0
2008-01-03 23:40:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-01-03 23:43:00,0.8693,0.8694,0.8693,0.8693,124121.0
2008-01-03 23:44:00,0.8691,0.8692,0.869,0.8692,124121.0
2008-01-03 23:45:00,0.8691,0.8693,0.8691,0.8692,124121.0
2008-01-03 23:46:00,0.8693,0.8693,0.8692,0.8693,124121.0
2008-01-03 23:47:00,0.8692,0.8696,0.8692,0.8694,124121.0
2008-01-03 23:48:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-01-03 23:49:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-01-03 23:50:00,0.8693,0.8694,0.8692,0.8694,124121.0
2008-01-03 23:51:00,0.8695,0.8695,0.8693,0.8694,124121.0
2008-01-03 23:52:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-01-03 23:55:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-01-03 23:56:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-01-03 23:57:00,0.8696,0.8697,0.8696,0.8696,124121.0
2008-01-03 23:58:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 00:00:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 00:01:00,0.8697,0.8702,0.8697,0.87,124121.0
2008-01-04 00:02:00,0.8699,0.8708,0.8699,0.8705,124121.0
2008-01-04 00:03:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-01-04 00:04:00,0.8704,0.8706,0.8703,0.8706,124121.0
2008-01-04 00:05:00,0.8707,0.8709,0.8705,0.8707,124121.0
2008-01-04 00:06:00,0.8706,0.8707,0.8706,0.8707,124121.0
2008-01-04 00:07:00,0.8708,0.8708,0.8706,0.8707,124121.0
2008-01-04 00:08:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-01-04 00:09:00,0.8709,0.8709,0.8708,0.8708,124121.0
2008-01-04 00:10:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-01-04 00:11:00,0.8707,0.8707,0.8707,0.8707,124121.0
2008-01-04 00:12:00,0.8706,0.8707,0.8706,0.8707,124121.0
2008-01-04 00:13:00,0.8708,0.8709,0.8707,0.8707,124121.0
2008-01-04 00:14:00,0.8706,0.8706,0.8706,0.8706,124121.0
2008-01-04 00:15:00,0.8707,0.8707,0.8705,0.8705,124121.0
2008-01-04 00:18:00,0.8706,0.8706,0.8704,0.8705,124121.0
2008-01-04 00:19:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-01-04 00:20:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-01-04 00:21:00,0.8704,0.8708,0.8704,0.8708,124121.0
2008-01-04 00:22:00,0.8709,0.8709,0.8708,0.8708,124121.0
2008-01-04 00:23:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-04 00:24:00,0.871,0.8723,0.871,0.8718,124121.0
2008-01-04 00:25:00,0.8716,0.8718,0.871,0.871,124121.0
2008-01-04 00:26:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-01-04 00:27:00,0.8718,0.8718,0.8713,0.8713,124121.0
2008-01-04 00:28:00,0.8714,0.8714,0.8713,0.8714,124121.0
2008-01-04 00:29:00,0.8713,0.8715,0.8713,0.8713,124121.0
2008-01-04 00:31:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-04 00:32:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-04 00:33:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-04 00:34:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-01-04 00:36:00,0.8716,0.8716,0.8715,0.8715,124121.0
2008-01-04 00:37:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-04 00:38:00,0.8716,0.8716,0.8715,0.8715,124121.0
2008-01-04 00:39:00,0.8716,0.8719,0.8716,0.8719,124121.0
2008-01-04 00:40:00,0.8718,0.8718,0.8714,0.8716,124121.0
2008-01-04 00:41:00,0.8718,0.8721,0.8717,0.8718,124121.0
2008-01-04 00:42:00,0.8717,0.8719,0.8716,0.8719,124121.0
2008-01-04 00:43:00,0.872,0.872,0.8718,0.8718,124121.0
2008-01-04 00:44:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-04 00:45:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-04 00:46:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-01-04 00:47:00,0.8715,0.8716,0.8714,0.8715,124121.0
2008-01-04 00:48:00,0.8717,0.8717,0.8716,0.8717,124121.0
2008-01-04 00:49:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-01-04 00:51:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-01-04 00:52:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-04 00:54:00,0.8714,0.8716,0.8714,0.8716,124121.0
2008-01-04 00:55:00,0.8717,0.8717,0.8716,0.8717,124121.0
2008-01-04 00:56:00,0.8716,0.8717,0.8713,0.8715,124121.0
2008-01-04 00:57:00,0.8718,0.8718,0.8716,0.8718,124121.0
2008-01-04 00:58:00,0.8717,0.8719,0.8716,0.8716,124121.0
2008-01-04 00:59:00,0.8717,0.8719,0.8712,0.8718,124121.0
2008-01-04 01:00:00,0.8717,0.8717,0.8715,0.8715,124121.0
2008-01-04 01:01:00,0.872,0.8723,0.872,0.8722,124121.0
2008-01-04 01:02:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-01-04 01:03:00,0.872,0.8721,0.8719,0.8719,124121.0
2008-01-04 01:04:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-01-04 01:05:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-01-04 01:06:00,0.8722,0.8722,0.872,0.872,124121.0
2008-01-04 01:07:00,0.8721,0.8723,0.8717,0.8723,124121.0
2008-01-04 01:08:00,0.8721,0.8722,0.8717,0.8718,124121.0
2008-01-04 01:09:00,0.8717,0.8718,0.8713,0.8713,124121.0
2008-01-04 01:10:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-01-04 01:11:00,0.8714,0.8714,0.8709,0.8709,124121.0
2008-01-04 01:12:00,0.8708,0.8709,0.8704,0.8704,124121.0
2008-01-04 01:13:00,0.8706,0.8708,0.8704,0.8707,124121.0
2008-01-04 01:14:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-01-04 01:15:00,0.8706,0.8708,0.8704,0.8704,124121.0
2008-01-04 01:16:00,0.8705,0.8706,0.8698,0.8698,124121.0
2008-01-04 01:17:00,0.8699,0.8702,0.8698,0.8702,124121.0
2008-01-04 01:18:00,0.8701,0.8704,0.87,0.8702,124121.0
2008-01-04 01:19:00,0.8703,0.8705,0.8697,0.8697,124121.0
2008-01-04 01:20:00,0.8698,0.87,0.8695,0.8699,124121.0
2008-01-04 01:21:00,0.87,0.87,0.8698,0.87,124121.0
2008-01-04 01:22:00,0.8701,0.8704,0.87,0.8704,124121.0
2008-01-04 01:23:00,0.8701,0.8709,0.8701,0.8709,124121.0
2008-01-04 01:24:00,0.8707,0.871,0.8704,0.8705,124121.0
2008-01-04 01:25:00,0.8703,0.8709,0.8703,0.8708,124121.0
2008-01-04 01:26:00,0.8707,0.8715,0.8707,0.8713,124121.0
2008-01-04 01:27:00,0.8711,0.8714,0.8709,0.8709,124121.0
2008-01-04 01:28:00,0.8711,0.8712,0.871,0.871,124121.0
2008-01-04 01:29:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-01-04 01:30:00,0.8713,0.8716,0.8711,0.8716,124121.0
2008-01-04 01:31:00,0.8715,0.8716,0.8712,0.8712,124121.0
2008-01-04 01:32:00,0.8713,0.8714,0.8712,0.8713,124121.0
2008-01-04 01:33:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-01-04 01:34:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-01-04 01:35:00,0.8714,0.8717,0.8714,0.8715,124121.0
2008-01-04 01:36:00,0.8714,0.8716,0.8714,0.8716,124121.0
2008-01-04 01:37:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-01-04 01:38:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-04 01:39:00,0.8713,0.8713,0.8711,0.8711,124121.0
2008-01-04 01:40:00,0.871,0.8711,0.8709,0.871,124121.0
2008-01-04 01:41:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-04 01:42:00,0.8711,0.8711,0.8709,0.871,124121.0
2008-01-04 01:43:00,0.8708,0.8711,0.8708,0.871,124121.0
2008-01-04 01:44:00,0.8709,0.8712,0.8709,0.8709,124121.0
2008-01-04 01:45:00,0.871,0.871,0.8709,0.8709,124121.0
2008-01-04 01:46:00,0.871,0.871,0.8708,0.8709,124121.0
2008-01-04 01:47:00,0.871,0.871,0.8708,0.8709,124121.0
2008-01-04 01:49:00,0.871,0.871,0.8709,0.8709,124121.0
2008-01-04 01:50:00,0.871,0.8712,0.8709,0.8712,124121.0
2008-01-04 01:51:00,0.871,0.871,0.8707,0.8707,124121.0
2008-01-04 01:52:00,0.8709,0.8711,0.8707,0.8709,124121.0
2008-01-04 01:53:00,0.8708,0.8708,0.8702,0.8705,124121.0
2008-01-04 01:54:00,0.8704,0.8712,0.8704,0.871,124121.0
2008-01-04 01:55:00,0.8709,0.8715,0.8707,0.8711,124121.0
2008-01-04 01:56:00,0.871,0.8711,0.8708,0.8708,124121.0
2008-01-04 01:57:00,0.8709,0.8713,0.8709,0.8713,124121.0
2008-01-04 01:58:00,0.8714,0.8715,0.8711,0.8711,124121.0
2008-01-04 01:59:00,0.8713,0.8713,0.871,0.871,124121.0
2008-01-04 02:00:00,0.8712,0.8712,0.8711,0.8711,124121.0
2008-01-04 02:01:00,0.871,0.8713,0.8707,0.8708,124121.0
2008-01-04 02:02:00,0.8709,0.871,0.8705,0.8707,124121.0
2008-01-04 02:03:00,0.8706,0.8706,0.8701,0.8701,124121.0
2008-01-04 02:04:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-01-04 02:05:00,0.8701,0.8702,0.8699,0.8702,124121.0
2008-01-04 02:06:00,0.8703,0.8704,0.8703,0.8703,124121.0
2008-01-04 02:07:00,0.8704,0.8704,0.8695,0.87,124121.0
2008-01-04 02:08:00,0.8702,0.8707,0.8701,0.8707,124121.0
2008-01-04 02:09:00,0.8706,0.8707,0.8705,0.8705,124121.0
2008-01-04 02:10:00,0.8706,0.8707,0.8699,0.8699,124121.0
2008-01-04 02:11:00,0.8701,0.8701,0.8698,0.8701,124121.0
2008-01-04 02:12:00,0.87,0.8702,0.8699,0.8699,124121.0
2008-01-04 02:13:00,0.8698,0.8698,0.8693,0.8694,124121.0
2008-01-04 02:14:00,0.8693,0.8693,0.8692,0.8692,124121.0
2008-01-04 02:15:00,0.8691,0.8693,0.869,0.869,124121.0
2008-01-04 02:16:00,0.8689,0.8692,0.8688,0.8689,124121.0
2008-01-04 02:17:00,0.869,0.869,0.8686,0.8687,124121.0
2008-01-04 02:18:00,0.8686,0.8695,0.8686,0.8695,124121.0
2008-01-04 02:19:00,0.8696,0.8696,0.8695,0.8695,124121.0
2008-01-04 02:20:00,0.8696,0.8699,0.8695,0.8698,124121.0
2008-01-04 02:21:00,0.8697,0.8697,0.8694,0.8694,124121.0
2008-01-04 02:22:00,0.8695,0.8695,0.8692,0.8692,124121.0
2008-01-04 02:23:00,0.8693,0.8694,0.869,0.869,124121.0
2008-01-04 02:24:00,0.8693,0.8695,0.8691,0.8694,124121.0
2008-01-04 02:25:00,0.8695,0.8695,0.8693,0.8694,124121.0
2008-01-04 02:26:00,0.8693,0.8696,0.8691,0.8693,124121.0
2008-01-04 02:27:00,0.8692,0.8696,0.869,0.869,124121.0
2008-01-04 02:28:00,0.8691,0.8691,0.8689,0.8689,124121.0
2008-01-04 02:29:00,0.8687,0.8687,0.8686,0.8687,124121.0
2008-01-04 02:30:00,0.8688,0.8688,0.8685,0.8685,124121.0
2008-01-04 02:31:00,0.8686,0.869,0.8686,0.869,124121.0
2008-01-04 02:32:00,0.8688,0.8692,0.8688,0.869,124121.0
2008-01-04 02:33:00,0.8691,0.8692,0.8688,0.8688,124121.0
2008-01-04 02:34:00,0.8687,0.869,0.8687,0.8687,124121.0
2008-01-04 02:35:00,0.8688,0.8689,0.8688,0.8689,124121.0
2008-01-04 02:36:00,0.8691,0.8693,0.8691,0.8692,124121.0
2008-01-04 02:37:00,0.8691,0.8693,0.869,0.869,124121.0
2008-01-04 02:38:00,0.8689,0.8689,0.8689,0.8689,124121.0
2008-01-04 02:39:00,0.8688,0.8689,0.8688,0.8688,124121.0
2008-01-04 02:40:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-01-04 02:41:00,0.8686,0.8688,0.868,0.8681,124121.0
2008-01-04 02:42:00,0.868,0.8686,0.868,0.8686,124121.0
2008-01-04 02:43:00,0.8688,0.869,0.8685,0.8687,124121.0
2008-01-04 02:44:00,0.8688,0.869,0.8686,0.8687,124121.0
2008-01-04 02:45:00,0.8686,0.8687,0.8686,0.8686,124121.0
2008-01-04 02:46:00,0.8687,0.8687,0.8685,0.8687,124121.0
2008-01-04 02:47:00,0.8686,0.8687,0.8686,0.8686,124121.0
2008-01-04 02:48:00,0.8687,0.8688,0.8687,0.8688,124121.0
2008-01-04 02:49:00,0.8689,0.8689,0.8686,0.8686,124121.0
2008-01-04 02:50:00,0.8687,0.8687,0.8684,0.8687,124121.0
2008-01-04 02:51:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-04 02:52:00,0.8686,0.8687,0.8684,0.8684,124121.0
2008-01-04 02:53:00,0.8682,0.8686,0.8682,0.8685,124121.0
2008-01-04 02:54:00,0.8683,0.8684,0.8682,0.8682,124121.0
2008-01-04 02:55:00,0.8681,0.8684,0.868,0.8681,124121.0
2008-01-04 02:56:00,0.8683,0.8684,0.868,0.8682,124121.0
2008-01-04 02:57:00,0.868,0.8682,0.868,0.868,124121.0
2008-01-04 02:58:00,0.8682,0.8685,0.8681,0.8685,124121.0
2008-01-04 02:59:00,0.8682,0.8686,0.8682,0.8684,124121.0
2008-01-04 03:00:00,0.8686,0.8688,0.8685,0.8685,124121.0
2008-01-04 03:01:00,0.8684,0.8685,0.8683,0.8684,124121.0
2008-01-04 03:02:00,0.8685,0.8686,0.8684,0.8686,124121.0
2008-01-04 03:03:00,0.8684,0.8686,0.8683,0.8685,124121.0
2008-01-04 03:04:00,0.8684,0.8688,0.8684,0.8687,124121.0
2008-01-04 03:05:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-01-04 03:06:00,0.8689,0.8689,0.8688,0.8689,124121.0
2008-01-04 03:07:00,0.8687,0.8688,0.8686,0.8686,124121.0
2008-01-04 03:08:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-04 03:09:00,0.8688,0.869,0.8687,0.8687,124121.0
2008-01-04 03:10:00,0.8688,0.8689,0.8687,0.8687,124121.0
2008-01-04 03:11:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-04 03:12:00,0.8686,0.8687,0.8682,0.8684,124121.0
2008-01-04 03:13:00,0.8686,0.8686,0.8681,0.8684,124121.0
2008-01-04 03:14:00,0.8682,0.8684,0.8682,0.8682,124121.0
2008-01-04 03:15:00,0.8683,0.8683,0.8679,0.868,124121.0
2008-01-04 03:16:00,0.8679,0.868,0.8674,0.868,124121.0
2008-01-04 03:17:00,0.8679,0.8682,0.8679,0.8682,124121.0
2008-01-04 03:18:00,0.8683,0.8683,0.8682,0.8682,124121.0
2008-01-04 03:19:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-01-04 03:20:00,0.8684,0.8684,0.8684,0.8684,124121.0
2008-01-04 03:21:00,0.8682,0.8683,0.868,0.8682,124121.0
2008-01-04 03:22:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-01-04 03:23:00,0.8681,0.8683,0.8681,0.8681,124121.0
2008-01-04 03:24:00,0.8682,0.8684,0.8681,0.8684,124121.0
2008-01-04 03:25:00,0.8682,0.8683,0.868,0.868,124121.0
2008-01-04 03:26:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-01-04 03:27:00,0.8681,0.8682,0.8681,0.8682,124121.0
2008-01-04 03:28:00,0.8683,0.8683,0.8681,0.8681,124121.0
2008-01-04 03:29:00,0.8682,0.8683,0.8681,0.8683,124121.0
2008-01-04 03:30:00,0.8685,0.8685,0.8685,0.8685,124121.0
2008-01-04 03:31:00,0.8682,0.8683,0.8682,0.8683,124121.0
2008-01-04 03:34:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-01-04 03:35:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-01-04 03:36:00,0.8686,0.8687,0.8686,0.8687,124121.0
2008-01-04 03:37:00,0.8688,0.8688,0.8686,0.8686,124121.0
2008-01-04 03:38:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-01-04 03:39:00,0.8685,0.8686,0.8684,0.8686,124121.0
2008-01-04 03:40:00,0.8684,0.8684,0.8678,0.8682,124121.0
2008-01-04 03:41:00,0.8681,0.8681,0.8681,0.8681,124121.0
2008-01-04 03:42:00,0.8682,0.8683,0.8682,0.8682,124121.0
2008-01-04 03:43:00,0.8681,0.8684,0.8679,0.8682,124121.0
2008-01-04 03:44:00,0.8683,0.8684,0.8683,0.8684,124121.0
2008-01-04 03:45:00,0.8685,0.8685,0.8683,0.8683,124121.0
2008-01-04 03:46:00,0.8679,0.8682,0.8678,0.8682,124121.0
2008-01-04 03:47:00,0.8683,0.8683,0.868,0.8683,124121.0
2008-01-04 03:48:00,0.868,0.8681,0.868,0.8681,124121.0
2008-01-04 03:49:00,0.868,0.8683,0.868,0.8682,124121.0
2008-01-04 03:50:00,0.8681,0.8684,0.8681,0.8683,124121.0
2008-01-04 03:51:00,0.8684,0.8685,0.8682,0.8682,124121.0
2008-01-04 03:52:00,0.8684,0.8684,0.868,0.8681,124121.0
2008-01-04 03:53:00,0.8683,0.8683,0.8681,0.8681,124121.0
2008-01-04 03:54:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-01-04 03:55:00,0.8685,0.8688,0.8685,0.8685,124121.0
2008-01-04 03:56:00,0.8686,0.8686,0.8683,0.8684,124121.0
2008-01-04 03:57:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-01-04 03:58:00,0.8687,0.8688,0.8686,0.8687,124121.0
2008-01-04 03:59:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-01-04 04:00:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-01-04 04:01:00,0.8689,0.869,0.8689,0.869,124121.0
2008-01-04 04:02:00,0.8689,0.8689,0.8689,0.8689,124121.0
2008-01-04 04:03:00,0.8691,0.8691,0.8687,0.8687,124121.0
2008-01-04 04:04:00,0.8686,0.8687,0.8686,0.8687,124121.0
2008-01-04 04:05:00,0.8688,0.8689,0.8687,0.8688,124121.0
2008-01-04 04:06:00,0.8687,0.8688,0.8686,0.8687,124121.0
2008-01-04 04:07:00,0.8686,0.8687,0.8685,0.8687,124121.0
2008-01-04 04:08:00,0.8686,0.8687,0.8685,0.8685,124121.0
2008-01-04 04:09:00,0.8686,0.8686,0.8684,0.8684,124121.0
2008-01-04 04:11:00,0.8686,0.8687,0.8685,0.8685,124121.0
2008-01-04 04:12:00,0.8686,0.8686,0.8686,0.8686,124121.0
2008-01-04 04:13:00,0.8685,0.8685,0.8685,0.8685,124121.0
2008-01-04 04:14:00,0.8687,0.8687,0.8686,0.8686,124121.0
2008-01-04 04:15:00,0.8687,0.8688,0.8686,0.8688,124121.0
2008-01-04 04:16:00,0.8686,0.8688,0.8686,0.8686,124121.0
2008-01-04 04:17:00,0.8688,0.8688,0.8685,0.8687,124121.0
2008-01-04 04:18:00,0.8686,0.8688,0.8686,0.8686,124121.0
2008-01-04 04:19:00,0.8688,0.8688,0.8685,0.8687,124121.0
2008-01-04 04:20:00,0.8685,0.8686,0.8682,0.8683,124121.0
2008-01-04 04:21:00,0.8681,0.8682,0.8679,0.8679,124121.0
2008-01-04 04:22:00,0.8681,0.8681,0.8679,0.8679,124121.0
2008-01-04 04:23:00,0.8681,0.8681,0.8679,0.8681,124121.0
2008-01-04 04:24:00,0.868,0.868,0.868,0.868,124121.0
2008-01-04 04:25:00,0.8681,0.8681,0.8681,0.8681,124121.0
2008-01-04 04:26:00,0.868,0.8681,0.868,0.8681,124121.0
2008-01-04 04:27:00,0.8682,0.8682,0.868,0.868,124121.0
2008-01-04 04:28:00,0.8679,0.868,0.8679,0.868,124121.0
2008-01-04 04:29:00,0.8679,0.868,0.8679,0.868,124121.0
2008-01-04 04:30:00,0.8681,0.8681,0.868,0.8681,124121.0
2008-01-04 04:32:00,0.8682,0.8682,0.868,0.868,124121.0
2008-01-04 04:34:00,0.8681,0.8681,0.8681,0.8681,124121.0
2008-01-04 04:35:00,0.868,0.8683,0.868,0.8682,124121.0
2008-01-04 04:36:00,0.8683,0.8684,0.8683,0.8684,124121.0
2008-01-04 04:37:00,0.8683,0.8684,0.8683,0.8684,124121.0
2008-01-04 04:38:00,0.8683,0.8684,0.8683,0.8684,124121.0
2008-01-04 04:39:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-01-04 04:42:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-01-04 04:44:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-01-04 04:46:00,0.8681,0.8683,0.8681,0.8683,124121.0
2008-01-04 04:48:00,0.8684,0.8684,0.8684,0.8684,124121.0
2008-01-04 04:50:00,0.8682,0.8684,0.8682,0.8682,124121.0
2008-01-04 04:51:00,0.8683,0.8683,0.8681,0.8681,124121.0
2008-01-04 04:52:00,0.8683,0.8683,0.8681,0.8682,124121.0
2008-01-04 04:53:00,0.8683,0.8683,0.8681,0.8681,124121.0
2008-01-04 04:55:00,0.8683,0.8683,0.8681,0.8683,124121.0
2008-01-04 04:56:00,0.8685,0.8685,0.8684,0.8684,124121.0
2008-01-04 04:57:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-01-04 04:58:00,0.8684,0.8684,0.8684,0.8684,124121.0
2008-01-04 04:59:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-01-04 05:00:00,0.8685,0.8685,0.8682,0.8684,124121.0
2008-01-04 05:02:00,0.8682,0.8686,0.8682,0.8685,124121.0
2008-01-04 05:04:00,0.8684,0.8686,0.8683,0.8683,124121.0
2008-01-04 05:05:00,0.8685,0.8688,0.8685,0.8687,124121.0
2008-01-04 05:06:00,0.8688,0.8688,0.8688,0.8688,124121.0
2008-01-04 05:07:00,0.8687,0.8689,0.8684,0.8688,124121.0
2008-01-04 05:08:00,0.8687,0.8689,0.8684,0.8685,124121.0
2008-01-04 05:09:00,0.8687,0.8687,0.8684,0.8684,124121.0
2008-01-04 05:10:00,0.8683,0.8684,0.8683,0.8684,124121.0
2008-01-04 05:11:00,0.8683,0.8684,0.8683,0.8683,124121.0
2008-01-04 05:12:00,0.8682,0.8683,0.8682,0.8682,124121.0
2008-01-04 05:13:00,0.8684,0.8684,0.8682,0.8684,124121.0
2008-01-04 05:14:00,0.8682,0.8684,0.8681,0.8682,124121.0
2008-01-04 05:15:00,0.8681,0.8685,0.8681,0.8683,124121.0
2008-01-04 05:16:00,0.8684,0.8687,0.8684,0.8687,124121.0
2008-01-04 05:17:00,0.8688,0.8689,0.8687,0.8689,124121.0
2008-01-04 05:18:00,0.8688,0.869,0.8687,0.8689,124121.0
2008-01-04 05:19:00,0.8687,0.8689,0.8687,0.8688,124121.0
2008-01-04 05:20:00,0.8687,0.8687,0.8686,0.8686,124121.0
2008-01-04 05:21:00,0.8687,0.8689,0.8684,0.8685,124121.0
2008-01-04 05:22:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-01-04 05:23:00,0.8684,0.8687,0.8684,0.8687,124121.0
2008-01-04 05:24:00,0.8686,0.8686,0.8686,0.8686,124121.0
2008-01-04 05:27:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-01-04 05:28:00,0.8688,0.8688,0.8686,0.8686,124121.0
2008-01-04 05:29:00,0.8687,0.8689,0.8686,0.8688,124121.0
2008-01-04 05:30:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-01-04 05:31:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-01-04 05:32:00,0.8687,0.8687,0.8684,0.8685,124121.0
2008-01-04 05:33:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-01-04 05:34:00,0.8685,0.8687,0.8685,0.8686,124121.0
2008-01-04 05:35:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-01-04 05:36:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-01-04 05:37:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-01-04 05:38:00,0.8686,0.8688,0.8686,0.8688,124121.0
2008-01-04 05:40:00,0.8686,0.8688,0.8686,0.8688,124121.0
2008-01-04 05:42:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-01-04 05:44:00,0.8688,0.8688,0.8688,0.8688,124121.0
2008-01-04 05:46:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-01-04 05:47:00,0.8689,0.869,0.8688,0.8689,124121.0
2008-01-04 05:48:00,0.869,0.869,0.869,0.869,124121.0
2008-01-04 05:49:00,0.8689,0.869,0.8689,0.8689,124121.0
2008-01-04 05:50:00,0.869,0.8691,0.869,0.869,124121.0
2008-01-04 05:51:00,0.8691,0.8693,0.869,0.869,124121.0
2008-01-04 05:52:00,0.8691,0.8694,0.8689,0.8694,124121.0
2008-01-04 05:53:00,0.8695,0.8697,0.8695,0.8696,124121.0
2008-01-04 05:54:00,0.8697,0.8697,0.8696,0.8696,124121.0
2008-01-04 05:55:00,0.8695,0.8696,0.8692,0.8692,124121.0
2008-01-04 05:56:00,0.8693,0.8693,0.8691,0.8692,124121.0
2008-01-04 05:57:00,0.8694,0.8696,0.8694,0.8695,124121.0
2008-01-04 05:58:00,0.8697,0.8698,0.8695,0.8698,124121.0
2008-01-04 05:59:00,0.8697,0.87,0.8697,0.8699,124121.0
2008-01-04 06:00:00,0.87,0.871,0.8698,0.871,124121.0
2008-01-04 06:01:00,0.8709,0.871,0.8705,0.8707,124121.0
2008-01-04 06:02:00,0.8706,0.8707,0.8705,0.8707,124121.0
2008-01-04 06:03:00,0.8706,0.8706,0.8702,0.8704,124121.0
2008-01-04 06:04:00,0.8702,0.8703,0.8698,0.87,124121.0
2008-01-04 06:05:00,0.8701,0.8704,0.8701,0.8702,124121.0
2008-01-04 06:06:00,0.8703,0.8703,0.87,0.87,124121.0
2008-01-04 06:07:00,0.8699,0.8704,0.8699,0.8703,124121.0
2008-01-04 06:08:00,0.8704,0.8705,0.8703,0.8704,124121.0
2008-01-04 06:09:00,0.8703,0.8704,0.8701,0.8703,124121.0
2008-01-04 06:10:00,0.8701,0.8703,0.8701,0.8702,124121.0
2008-01-04 06:11:00,0.8701,0.8701,0.8701,0.8701,124121.0
2008-01-04 06:12:00,0.8702,0.8702,0.8702,0.8702,124121.0
2008-01-04 06:13:00,0.8701,0.8701,0.8699,0.8701,124121.0
2008-01-04 06:14:00,0.8699,0.8701,0.8699,0.8699,124121.0
2008-01-04 06:15:00,0.87,0.8701,0.8699,0.8701,124121.0
2008-01-04 06:16:00,0.87,0.8701,0.8699,0.87,124121.0
2008-01-04 06:17:00,0.8699,0.8699,0.8695,0.8697,124121.0
2008-01-04 06:18:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-01-04 06:19:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 06:20:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-01-04 06:21:00,0.8697,0.8698,0.8697,0.8698,124121.0
2008-01-04 06:22:00,0.8696,0.8696,0.8694,0.8696,124121.0
2008-01-04 06:23:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 06:24:00,0.8695,0.8697,0.8693,0.8693,124121.0
2008-01-04 06:25:00,0.8694,0.8694,0.8693,0.8694,124121.0
2008-01-04 06:26:00,0.8693,0.8694,0.869,0.8692,124121.0
2008-01-04 06:27:00,0.8693,0.8695,0.8691,0.8694,124121.0
2008-01-04 06:28:00,0.8695,0.8698,0.8693,0.8694,124121.0
2008-01-04 06:29:00,0.8693,0.8695,0.8689,0.8694,124121.0
2008-01-04 06:30:00,0.8693,0.8693,0.8683,0.8691,124121.0
2008-01-04 06:31:00,0.8687,0.8695,0.8687,0.8688,124121.0
2008-01-04 06:32:00,0.8686,0.8692,0.8686,0.869,124121.0
2008-01-04 06:33:00,0.8692,0.8695,0.8688,0.8694,124121.0
2008-01-04 06:34:00,0.8693,0.8695,0.8692,0.8693,124121.0
2008-01-04 06:35:00,0.8692,0.8692,0.8691,0.8692,124121.0
2008-01-04 06:36:00,0.8691,0.8691,0.8688,0.8691,124121.0
2008-01-04 06:37:00,0.8692,0.8694,0.8691,0.8694,124121.0
2008-01-04 06:38:00,0.8695,0.8697,0.8695,0.8695,124121.0
2008-01-04 06:39:00,0.8696,0.87,0.8696,0.8699,124121.0
2008-01-04 06:40:00,0.8698,0.8698,0.8695,0.8695,124121.0
2008-01-04 06:41:00,0.8694,0.8696,0.8694,0.8696,124121.0
2008-01-04 06:42:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-01-04 06:43:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-01-04 06:44:00,0.8696,0.8696,0.8694,0.8695,124121.0
2008-01-04 06:45:00,0.8694,0.8694,0.8694,0.8694,124121.0
2008-01-04 06:46:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-01-04 06:47:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-01-04 06:48:00,0.8693,0.8697,0.8693,0.8696,124121.0
2008-01-04 06:49:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-01-04 06:50:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-01-04 06:51:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-01-04 06:52:00,0.8696,0.8696,0.8694,0.8694,124121.0
2008-01-04 06:53:00,0.8695,0.8696,0.8694,0.8696,124121.0
2008-01-04 06:54:00,0.8697,0.8698,0.8697,0.8698,124121.0
2008-01-04 06:55:00,0.8697,0.8699,0.8697,0.8698,124121.0
2008-01-04 06:56:00,0.8699,0.8699,0.8697,0.8697,124121.0
2008-01-04 06:57:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-01-04 06:58:00,0.8697,0.8697,0.8696,0.8696,124121.0
2008-01-04 06:59:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 07:00:00,0.8699,0.8699,0.8698,0.8698,124121.0
2008-01-04 07:02:00,0.8697,0.8697,0.8696,0.8697,124121.0
2008-01-04 07:03:00,0.8698,0.8698,0.8697,0.8697,124121.0
2008-01-04 07:04:00,0.8698,0.8698,0.8697,0.8697,124121.0
2008-01-04 07:05:00,0.8698,0.8699,0.8697,0.8697,124121.0
2008-01-04 07:06:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 07:07:00,0.8697,0.8699,0.8697,0.8697,124121.0
2008-01-04 07:09:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-01-04 07:10:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-01-04 07:11:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-01-04 07:12:00,0.8698,0.8699,0.8697,0.8698,124121.0
2008-01-04 07:13:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 07:14:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 07:15:00,0.8699,0.8699,0.8699,0.8699,124121.0
2008-01-04 07:16:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 07:18:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 07:19:00,0.8698,0.8698,0.8697,0.8698,124121.0
2008-01-04 07:20:00,0.8699,0.87,0.8698,0.8699,124121.0
2008-01-04 07:21:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-01-04 07:22:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-01-04 07:29:00,0.8696,0.8697,0.8696,0.8696,124121.0
2008-01-04 07:30:00,0.8695,0.8698,0.8695,0.8698,124121.0
2008-01-04 07:31:00,0.8699,0.87,0.8696,0.8696,124121.0
2008-01-04 07:32:00,0.8697,0.87,0.8697,0.87,124121.0
2008-01-04 07:33:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-01-04 07:34:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-04 07:35:00,0.8704,0.8709,0.8704,0.8709,124121.0
2008-01-04 07:36:00,0.8708,0.8709,0.8708,0.8709,124121.0
2008-01-04 07:37:00,0.871,0.871,0.8709,0.8709,124121.0
2008-01-04 07:38:00,0.8708,0.8709,0.8708,0.8709,124121.0
2008-01-04 07:39:00,0.871,0.871,0.8706,0.8708,124121.0
2008-01-04 07:40:00,0.8705,0.8707,0.8703,0.8703,124121.0
2008-01-04 07:42:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-01-04 07:43:00,0.8704,0.8704,0.8704,0.8704,124121.0
2008-01-04 07:45:00,0.8705,0.8705,0.8705,0.8705,124121.0
2008-01-04 07:46:00,0.8706,0.8706,0.8704,0.8704,124121.0
2008-01-04 07:47:00,0.8705,0.8705,0.8703,0.8703,124121.0
2008-01-04 07:48:00,0.8705,0.8705,0.8704,0.8704,124121.0
2008-01-04 07:49:00,0.8703,0.8703,0.8702,0.8702,124121.0
2008-01-04 07:50:00,0.8703,0.8705,0.8702,0.8703,124121.0
2008-01-04 07:51:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-01-04 07:52:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-01-04 07:53:00,0.8703,0.8703,0.8703,0.8703,124121.0
2008-01-04 07:54:00,0.8702,0.8703,0.87,0.8703,124121.0
2008-01-04 07:55:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-01-04 07:56:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-01-04 07:57:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-01-04 07:58:00,0.8702,0.8708,0.87,0.8702,124121.0
2008-01-04 07:59:00,0.8701,0.8705,0.8701,0.8705,124121.0
2008-01-04 08:00:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-01-04 08:01:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-01-04 08:02:00,0.8706,0.8708,0.8704,0.8706,124121.0
2008-01-04 08:03:00,0.8705,0.8706,0.8703,0.8706,124121.0
2008-01-04 08:04:00,0.8704,0.8706,0.8704,0.8706,124121.0
2008-01-04 08:05:00,0.8705,0.8707,0.8704,0.8707,124121.0
2008-01-04 08:06:00,0.8708,0.8708,0.8708,0.8708,124121.0
2008-01-04 08:07:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-04 08:08:00,0.8709,0.8711,0.8707,0.871,124121.0
2008-01-04 08:09:00,0.8711,0.8711,0.8707,0.8711,124121.0
2008-01-04 08:10:00,0.871,0.871,0.8709,0.8709,124121.0
2008-01-04 08:11:00,0.8708,0.871,0.8708,0.871,124121.0
2008-01-04 08:12:00,0.8709,0.8709,0.8709,0.8709,124121.0
2008-01-04 08:13:00,0.871,0.871,0.8709,0.871,124121.0
2008-01-04 08:14:00,0.8712,0.8715,0.871,0.8711,124121.0
2008-01-04 08:15:00,0.871,0.871,0.8707,0.871,124121.0
2008-01-04 08:16:00,0.8713,0.8713,0.871,0.8711,124121.0
2008-01-04 08:17:00,0.8713,0.8713,0.8711,0.8711,124121.0
2008-01-04 08:18:00,0.8713,0.8713,0.8711,0.8711,124121.0
2008-01-04 08:19:00,0.8713,0.8713,0.871,0.8711,124121.0
2008-01-04 08:20:00,0.8713,0.8715,0.8712,0.8713,124121.0
2008-01-04 08:21:00,0.8715,0.8715,0.8713,0.8715,124121.0
2008-01-04 08:23:00,0.8713,0.8715,0.8713,0.8715,124121.0
2008-01-04 08:24:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-01-04 08:25:00,0.8716,0.8718,0.8714,0.8714,124121.0
2008-01-04 08:26:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-01-04 08:27:00,0.8714,0.8719,0.8714,0.8717,124121.0
2008-01-04 08:28:00,0.8716,0.8718,0.8714,0.8718,124121.0
2008-01-04 08:29:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-01-04 08:30:00,0.8716,0.8717,0.8715,0.8716,124121.0
2008-01-04 08:32:00,0.8717,0.8718,0.8717,0.8717,124121.0
2008-01-04 08:33:00,0.8718,0.872,0.8718,0.872,124121.0
2008-01-04 08:34:00,0.8719,0.8721,0.8718,0.872,124121.0
2008-01-04 08:35:00,0.8721,0.8723,0.8721,0.8721,124121.0
2008-01-04 08:36:00,0.8722,0.8723,0.8721,0.8722,124121.0
2008-01-04 08:37:00,0.872,0.872,0.8716,0.8718,124121.0
2008-01-04 08:38:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-01-04 08:39:00,0.8717,0.8718,0.8716,0.8716,124121.0
2008-01-04 08:40:00,0.8717,0.8719,0.8716,0.8719,124121.0
2008-01-04 08:41:00,0.8718,0.8718,0.8715,0.8715,124121.0
2008-01-04 08:42:00,0.8716,0.8716,0.8715,0.8716,124121.0
2008-01-04 08:43:00,0.8715,0.8716,0.8715,0.8716,124121.0
2008-01-04 08:44:00,0.8715,0.8717,0.8715,0.8717,124121.0
2008-01-04 08:46:00,0.8719,0.8719,0.8717,0.8717,124121.0
2008-01-04 08:47:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-01-04 08:50:00,0.8716,0.8719,0.8714,0.8719,124121.0
2008-01-04 08:51:00,0.8718,0.8718,0.8714,0.8714,124121.0
2008-01-04 08:52:00,0.8715,0.8717,0.8714,0.8717,124121.0
2008-01-04 08:53:00,0.8716,0.8718,0.8713,0.8713,124121.0
2008-01-04 08:54:00,0.8714,0.8714,0.871,0.8711,124121.0
2008-01-04 08:55:00,0.871,0.8711,0.871,0.8711,124121.0
2008-01-04 08:56:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-01-04 08:57:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-01-04 08:58:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-04 08:59:00,0.8713,0.8714,0.8712,0.8712,124121.0
2008-01-04 09:00:00,0.8713,0.8713,0.8712,0.8713,124121.0
2008-01-04 09:01:00,0.8712,0.8714,0.8707,0.871,124121.0
2008-01-04 09:02:00,0.8709,0.8711,0.8708,0.8709,124121.0
2008-01-04 09:03:00,0.871,0.8712,0.871,0.8712,124121.0
2008-01-04 09:04:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-04 09:05:00,0.8713,0.8714,0.8711,0.8713,124121.0
2008-01-04 09:07:00,0.8712,0.8715,0.8712,0.8714,124121.0
2008-01-04 09:08:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-01-04 09:09:00,0.8712,0.8713,0.8709,0.8712,124121.0
2008-01-04 09:10:00,0.8714,0.872,0.8713,0.872,124121.0
2008-01-04 09:11:00,0.8719,0.8722,0.8715,0.8719,124121.0
2008-01-04 09:12:00,0.872,0.8721,0.8718,0.8719,124121.0
2008-01-04 09:13:00,0.872,0.8721,0.872,0.872,124121.0
2008-01-04 09:14:00,0.8719,0.8721,0.8719,0.8721,124121.0
2008-01-04 09:15:00,0.872,0.8722,0.872,0.872,124121.0
2008-01-04 09:16:00,0.8719,0.8719,0.8717,0.8717,124121.0
2008-01-04 09:17:00,0.8716,0.8717,0.8713,0.8714,124121.0
2008-01-04 09:18:00,0.8713,0.8713,0.8709,0.8709,124121.0
2008-01-04 09:19:00,0.871,0.871,0.8698,0.8703,124121.0
2008-01-04 09:20:00,0.87,0.8701,0.8696,0.8698,124121.0
2008-01-04 09:21:00,0.8697,0.8701,0.8697,0.87,124121.0
2008-01-04 09:22:00,0.8701,0.8706,0.8701,0.8706,124121.0
2008-01-04 09:23:00,0.8707,0.8708,0.8705,0.8708,124121.0
2008-01-04 09:24:00,0.8707,0.871,0.8707,0.8707,124121.0
2008-01-04 09:25:00,0.8706,0.8706,0.8705,0.8705,124121.0
2008-01-04 09:26:00,0.8704,0.8704,0.8699,0.8701,124121.0
2008-01-04 09:27:00,0.8699,0.8702,0.8699,0.8701,124121.0
2008-01-04 09:28:00,0.8702,0.8702,0.8699,0.8699,124121.0
2008-01-04 09:29:00,0.87,0.87,0.8697,0.8699,124121.0
2008-01-04 09:30:00,0.8698,0.87,0.8698,0.8698,124121.0
2008-01-04 09:31:00,0.8699,0.87,0.8698,0.87,124121.0
2008-01-04 09:32:00,0.8698,0.87,0.8696,0.8698,124121.0
2008-01-04 09:33:00,0.8699,0.87,0.8699,0.8699,124121.0
2008-01-04 09:34:00,0.8698,0.8699,0.8698,0.8698,124121.0
2008-01-04 09:35:00,0.8696,0.8697,0.8694,0.8695,124121.0
2008-01-04 09:36:00,0.8696,0.8697,0.8691,0.8692,124121.0
2008-01-04 09:37:00,0.8691,0.8692,0.8689,0.869,124121.0
2008-01-04 09:38:00,0.8691,0.8691,0.8683,0.8684,124121.0
2008-01-04 09:39:00,0.8682,0.8689,0.8682,0.8689,124121.0
2008-01-04 09:40:00,0.8688,0.8688,0.8683,0.8683,124121.0
2008-01-04 09:41:00,0.8684,0.8685,0.8683,0.8685,124121.0
2008-01-04 09:42:00,0.8684,0.8687,0.8684,0.8684,124121.0
2008-01-04 09:43:00,0.8683,0.8683,0.868,0.8682,124121.0
2008-01-04 09:44:00,0.8681,0.8681,0.8675,0.8675,124121.0
2008-01-04 09:45:00,0.8674,0.8676,0.8674,0.8674,124121.0
2008-01-04 09:46:00,0.8671,0.8673,0.867,0.867,124121.0
2008-01-04 09:47:00,0.8671,0.8677,0.8671,0.8675,124121.0
2008-01-04 09:48:00,0.8674,0.868,0.8673,0.868,124121.0
2008-01-04 09:49:00,0.8679,0.8679,0.8676,0.8677,124121.0
2008-01-04 09:50:00,0.8676,0.8677,0.8676,0.8676,124121.0
2008-01-04 09:51:00,0.8678,0.8682,0.8677,0.8682,124121.0
2008-01-04 09:52:00,0.8681,0.8682,0.8678,0.8679,124121.0
2008-01-04 09:53:00,0.868,0.8683,0.868,0.8681,124121.0
2008-01-04 09:55:00,0.8677,0.8679,0.8676,0.8676,124121.0
2008-01-04 09:56:00,0.8674,0.8677,0.8673,0.8677,124121.0
2008-01-04 09:57:00,0.8678,0.8678,0.8678,0.8678,124121.0
2008-01-04 09:58:00,0.8677,0.868,0.8676,0.868,124121.0
2008-01-04 09:59:00,0.8681,0.8681,0.868,0.868,124121.0
2008-01-04 10:00:00,0.8679,0.868,0.8679,0.8679,124121.0
2008-01-04 10:01:00,0.8676,0.8677,0.8674,0.8674,124121.0
2008-01-04 10:02:00,0.8673,0.8673,0.8671,0.8672,124121.0
2008-01-04 10:03:00,0.8671,0.8672,0.8671,0.8672,124121.0
2008-01-04 10:04:00,0.8673,0.8674,0.8672,0.8672,124121.0
2008-01-04 10:05:00,0.8673,0.8675,0.8672,0.8673,124121.0
2008-01-04 10:06:00,0.8674,0.8677,0.8673,0.8677,124121.0
2008-01-04 10:07:00,0.8679,0.8681,0.8679,0.8681,124121.0
2008-01-04 10:08:00,0.868,0.8681,0.8679,0.868,124121.0
2008-01-04 10:09:00,0.8681,0.8683,0.868,0.8681,124121.0
2008-01-04 10:10:00,0.8683,0.8685,0.8683,0.8685,124121.0
2008-01-04 10:11:00,0.8684,0.8685,0.8683,0.8684,124121.0
2008-01-04 10:13:00,0.8685,0.8688,0.8684,0.8688,124121.0
2008-01-04 10:14:00,0.8687,0.8688,0.8685,0.8686,124121.0
2008-01-04 10:15:00,0.8685,0.8686,0.8684,0.8686,124121.0
2008-01-04 10:16:00,0.8685,0.8686,0.8685,0.8685,124121.0
2008-01-04 10:17:00,0.8686,0.869,0.8685,0.8689,124121.0
2008-01-04 10:18:00,0.8688,0.8694,0.8688,0.8693,124121.0
2008-01-04 10:19:00,0.8698,0.8699,0.8694,0.8695,124121.0
2008-01-04 10:20:00,0.8694,0.8699,0.8694,0.8699,124121.0
2008-01-04 10:21:00,0.8698,0.87,0.8697,0.8698,124121.0
2008-01-04 10:22:00,0.8699,0.8699,0.8696,0.8697,124121.0
2008-01-04 10:23:00,0.8699,0.8702,0.8696,0.8699,124121.0
2008-01-04 10:24:00,0.87,0.8702,0.8699,0.8702,124121.0
2008-01-04 10:25:00,0.8704,0.8706,0.8704,0.8705,124121.0
2008-01-04 10:26:00,0.8704,0.8707,0.8703,0.8705,124121.0
2008-01-04 10:27:00,0.8704,0.8705,0.8701,0.8705,124121.0
2008-01-04 10:28:00,0.8704,0.8712,0.8703,0.8711,124121.0
2008-01-04 10:29:00,0.871,0.871,0.8706,0.8707,124121.0
2008-01-04 10:30:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-01-04 10:31:00,0.8707,0.8708,0.8706,0.8707,124121.0
2008-01-04 10:32:00,0.8706,0.8707,0.8704,0.8706,124121.0
2008-01-04 10:33:00,0.8705,0.8707,0.8704,0.8706,124121.0
2008-01-04 10:34:00,0.8705,0.8706,0.8703,0.8706,124121.0
2008-01-04 10:35:00,0.8708,0.8713,0.8708,0.8713,124121.0
2008-01-04 10:36:00,0.8712,0.8716,0.8712,0.8715,124121.0
2008-01-04 10:37:00,0.8714,0.8714,0.8707,0.8712,124121.0
2008-01-04 10:38:00,0.871,0.871,0.8705,0.8707,124121.0
2008-01-04 10:39:00,0.8708,0.8708,0.8702,0.8705,124121.0
2008-01-04 10:40:00,0.8704,0.8707,0.8704,0.8707,124121.0
2008-01-04 10:41:00,0.8706,0.871,0.8706,0.8709,124121.0
2008-01-04 10:42:00,0.871,0.8713,0.871,0.8712,124121.0
2008-01-04 10:43:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-01-04 10:44:00,0.8711,0.8712,0.8708,0.8708,124121.0
2008-01-04 10:45:00,0.8707,0.871,0.8704,0.871,124121.0
2008-01-04 10:46:00,0.8711,0.8712,0.8711,0.8711,124121.0
2008-01-04 10:47:00,0.871,0.8712,0.871,0.871,124121.0
2008-01-04 10:48:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-04 10:49:00,0.8708,0.871,0.8707,0.8708,124121.0
2008-01-04 10:50:00,0.8709,0.8709,0.8706,0.8708,124121.0
2008-01-04 10:51:00,0.8709,0.8709,0.8708,0.8708,124121.0
2008-01-04 10:52:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-01-04 10:53:00,0.8707,0.8708,0.8703,0.8707,124121.0
2008-01-04 10:54:00,0.8706,0.8708,0.8705,0.8708,124121.0
2008-01-04 10:55:00,0.8707,0.8708,0.8706,0.8706,124121.0
2008-01-04 10:56:00,0.8707,0.8707,0.8707,0.8707,124121.0
2008-01-04 10:57:00,0.8706,0.8707,0.8706,0.8707,124121.0
2008-01-04 10:58:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-01-04 11:00:00,0.8709,0.8709,0.8708,0.8709,124121.0
2008-01-04 11:01:00,0.8708,0.8708,0.8707,0.8708,124121.0
2008-01-04 11:02:00,0.8709,0.8709,0.8708,0.8708,124121.0
2008-01-04 11:03:00,0.8709,0.871,0.8709,0.871,124121.0
2008-01-04 11:04:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-04 11:05:00,0.8712,0.8712,0.8711,0.8712,124121.0
2008-01-04 11:06:00,0.8711,0.8713,0.8711,0.8713,124121.0
2008-01-04 11:07:00,0.8714,0.8714,0.8711,0.8711,124121.0
2008-01-04 11:08:00,0.8712,0.8713,0.8711,0.8713,124121.0
2008-01-04 11:09:00,0.8712,0.8713,0.8711,0.8712,124121.0
2008-01-04 11:10:00,0.8711,0.8712,0.8709,0.8712,124121.0
2008-01-04 11:11:00,0.8713,0.8713,0.8712,0.8713,124121.0
2008-01-04 11:12:00,0.8712,0.8712,0.8711,0.8711,124121.0
2008-01-04 11:13:00,0.8713,0.8713,0.8711,0.8712,124121.0
2008-01-04 11:14:00,0.8713,0.8713,0.871,0.871,124121.0
2008-01-04 11:15:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-04 11:16:00,0.871,0.8711,0.8709,0.8711,124121.0
2008-01-04 11:17:00,0.8712,0.8713,0.8711,0.8711,124121.0
2008-01-04 11:18:00,0.871,0.871,0.8704,0.8705,124121.0
2008-01-04 11:19:00,0.8706,0.8706,0.8703,0.8705,124121.0
2008-01-04 11:20:00,0.8704,0.8705,0.87,0.8703,124121.0
2008-01-04 11:21:00,0.8702,0.8706,0.8702,0.8705,124121.0
2008-01-04 11:22:00,0.8704,0.8706,0.8703,0.8705,124121.0
2008-01-04 11:23:00,0.8706,0.8709,0.8703,0.8706,124121.0
2008-01-04 11:24:00,0.8708,0.8708,0.8703,0.8705,124121.0
2008-01-04 11:25:00,0.8704,0.8709,0.8704,0.8707,124121.0
2008-01-04 11:26:00,0.8708,0.8709,0.8705,0.8705,124121.0
2008-01-04 11:27:00,0.8707,0.8709,0.8706,0.8708,124121.0
2008-01-04 11:28:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-01-04 11:29:00,0.8709,0.8709,0.8704,0.8704,124121.0
2008-01-04 11:30:00,0.8706,0.8706,0.8703,0.8704,124121.0
2008-01-04 11:31:00,0.8703,0.8705,0.8703,0.8705,124121.0
2008-01-04 11:32:00,0.8706,0.8706,0.8706,0.8706,124121.0
2008-01-04 11:33:00,0.8707,0.871,0.8706,0.8706,124121.0
2008-01-04 11:34:00,0.8707,0.8708,0.8705,0.8707,124121.0
2008-01-04 11:35:00,0.8705,0.871,0.8705,0.8708,124121.0
2008-01-04 11:36:00,0.8709,0.8711,0.8708,0.8708,124121.0
2008-01-04 11:37:00,0.8709,0.8713,0.8709,0.8713,124121.0
2008-01-04 11:38:00,0.8712,0.8714,0.8712,0.8713,124121.0
2008-01-04 11:39:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-01-04 11:40:00,0.8714,0.8714,0.8709,0.8711,124121.0
2008-01-04 11:41:00,0.871,0.8714,0.871,0.8714,124121.0
2008-01-04 11:42:00,0.8715,0.8716,0.8713,0.8715,124121.0
2008-01-04 11:43:00,0.8716,0.8716,0.8713,0.8716,124121.0
2008-01-04 11:44:00,0.8715,0.8716,0.8715,0.8715,124121.0
2008-01-04 11:45:00,0.8714,0.872,0.8714,0.8718,124121.0
2008-01-04 11:46:00,0.8719,0.8721,0.8717,0.8718,124121.0
2008-01-04 11:47:00,0.8719,0.8722,0.8718,0.8718,124121.0
2008-01-04 11:48:00,0.8717,0.8719,0.8717,0.8719,124121.0
2008-01-04 11:49:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-01-04 11:50:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-01-04 11:51:00,0.8718,0.8718,0.8717,0.8718,124121.0
2008-01-04 11:53:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-01-04 11:54:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-01-04 11:55:00,0.8719,0.872,0.8718,0.8718,124121.0
2008-01-04 11:57:00,0.872,0.8721,0.8719,0.8721,124121.0
2008-01-04 11:58:00,0.8722,0.8722,0.8717,0.8718,124121.0
2008-01-04 11:59:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-01-04 12:00:00,0.8716,0.8716,0.8714,0.8714,124121.0
2008-01-04 12:01:00,0.8713,0.8715,0.8713,0.8714,124121.0
2008-01-04 12:02:00,0.8712,0.8715,0.8712,0.8715,124121.0
2008-01-04 12:03:00,0.8716,0.8717,0.8715,0.8715,124121.0
2008-01-04 12:04:00,0.8716,0.8717,0.8715,0.8717,124121.0
2008-01-04 12:06:00,0.8716,0.8717,0.8714,0.8717,124121.0
2008-01-04 12:07:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-01-04 12:08:00,0.8719,0.8719,0.8719,0.8719,124121.0
2008-01-04 12:09:00,0.872,0.872,0.8718,0.8719,124121.0
2008-01-04 12:10:00,0.872,0.8721,0.872,0.8721,124121.0
2008-01-04 12:11:00,0.8722,0.8722,0.872,0.8721,124121.0
2008-01-04 12:12:00,0.872,0.872,0.8717,0.8719,124121.0
2008-01-04 12:13:00,0.872,0.8721,0.8716,0.8717,124121.0
2008-01-04 12:14:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-04 12:15:00,0.8717,0.8718,0.8715,0.8718,124121.0
2008-01-04 12:16:00,0.8719,0.872,0.8716,0.872,124121.0
2008-01-04 12:17:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-01-04 12:18:00,0.8722,0.8722,0.8719,0.872,124121.0
2008-01-04 12:19:00,0.8718,0.8722,0.8718,0.8722,124121.0
2008-01-04 12:20:00,0.8723,0.8723,0.8719,0.8721,124121.0
2008-01-04 12:21:00,0.8722,0.8722,0.872,0.8721,124121.0
2008-01-04 12:22:00,0.8718,0.8718,0.8717,0.8717,124121.0
2008-01-04 12:23:00,0.8718,0.8719,0.8716,0.8716,124121.0
2008-01-04 12:24:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-01-04 12:25:00,0.8718,0.8718,0.8715,0.8716,124121.0
2008-01-04 12:26:00,0.8715,0.8716,0.8715,0.8715,124121.0
2008-01-04 12:27:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-01-04 12:28:00,0.8714,0.8717,0.8714,0.8717,124121.0
2008-01-04 12:29:00,0.8716,0.8724,0.8716,0.8721,124121.0
2008-01-04 12:30:00,0.872,0.8721,0.8715,0.8717,124121.0
2008-01-04 12:31:00,0.8718,0.8718,0.8715,0.8715,124121.0
2008-01-04 12:32:00,0.8716,0.8716,0.8715,0.8715,124121.0
2008-01-04 12:33:00,0.8716,0.8716,0.8714,0.8716,124121.0
2008-01-04 12:34:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-01-04 12:35:00,0.8714,0.8715,0.8712,0.8714,124121.0
2008-01-04 12:36:00,0.8713,0.8713,0.8708,0.871,124121.0
2008-01-04 12:37:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-01-04 12:38:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-01-04 12:39:00,0.8707,0.871,0.8707,0.8709,124121.0
2008-01-04 12:40:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-01-04 12:41:00,0.871,0.8713,0.871,0.8713,124121.0
2008-01-04 12:42:00,0.8714,0.8714,0.8709,0.8709,124121.0
2008-01-04 12:43:00,0.8708,0.871,0.8708,0.871,124121.0
2008-01-04 12:45:00,0.8711,0.8711,0.8711,0.8711,124121.0
2008-01-04 12:46:00,0.8713,0.8713,0.8711,0.8712,124121.0
2008-01-04 12:47:00,0.8713,0.8713,0.8713,0.8713,124121.0
2008-01-04 12:48:00,0.8712,0.8713,0.8712,0.8712,124121.0
2008-01-04 12:49:00,0.8713,0.8715,0.8713,0.8715,124121.0
2008-01-04 12:50:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-01-04 12:51:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-01-04 12:52:00,0.8712,0.8715,0.8712,0.8715,124121.0
2008-01-04 12:53:00,0.8714,0.8714,0.871,0.871,124121.0
2008-01-04 12:54:00,0.8709,0.871,0.8704,0.8709,124121.0
2008-01-04 12:55:00,0.871,0.8711,0.8707,0.871,124121.0
2008-01-04 12:56:00,0.8711,0.8711,0.871,0.871,124121.0
2008-01-04 12:57:00,0.8711,0.8711,0.8709,0.871,124121.0
2008-01-04 12:58:00,0.8712,0.8715,0.871,0.8714,124121.0
2008-01-04 12:59:00,0.8713,0.8717,0.8705,0.8705,124121.0
2008-01-04 13:00:00,0.8704,0.8715,0.8704,0.8715,124121.0
2008-01-04 13:01:00,0.8714,0.8716,0.8713,0.8714,124121.0
2008-01-04 13:02:00,0.8715,0.8715,0.871,0.871,124121.0
2008-01-04 13:03:00,0.8712,0.8713,0.8709,0.8711,124121.0
2008-01-04 13:04:00,0.871,0.8719,0.871,0.8717,124121.0
2008-01-04 13:05:00,0.8718,0.8721,0.8717,0.8721,124121.0
2008-01-04 13:06:00,0.872,0.8721,0.8719,0.8721,124121.0
2008-01-04 13:07:00,0.872,0.8721,0.8715,0.8715,124121.0
2008-01-04 13:08:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-01-04 13:09:00,0.8718,0.8718,0.8713,0.8717,124121.0
2008-01-04 13:10:00,0.8718,0.872,0.8718,0.8718,124121.0
2008-01-04 13:11:00,0.8719,0.872,0.8718,0.872,124121.0
2008-01-04 13:12:00,0.8721,0.8721,0.8719,0.8721,124121.0
2008-01-04 13:13:00,0.8722,0.8723,0.872,0.872,124121.0
2008-01-04 13:14:00,0.8721,0.8721,0.872,0.872,124121.0
2008-01-04 13:16:00,0.8722,0.8722,0.8722,0.8722,124121.0
2008-01-04 13:18:00,0.8721,0.8723,0.872,0.8722,124121.0
2008-01-04 13:19:00,0.8723,0.8723,0.8721,0.8723,124121.0
2008-01-04 13:20:00,0.8722,0.8724,0.8721,0.8721,124121.0
2008-01-04 13:21:00,0.8722,0.8722,0.8716,0.8716,124121.0
2008-01-04 13:22:00,0.8715,0.8717,0.8712,0.8715,124121.0
2008-01-04 13:23:00,0.8714,0.8714,0.8711,0.8712,124121.0
2008-01-04 13:24:00,0.8711,0.8712,0.8704,0.8707,124121.0
2008-01-04 13:25:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-01-04 13:26:00,0.8704,0.8704,0.87,0.8701,124121.0
2008-01-04 13:27:00,0.87,0.8702,0.87,0.8702,124121.0
2008-01-04 13:28:00,0.8703,0.8703,0.8701,0.8702,124121.0
2008-01-04 13:29:00,0.8703,0.8705,0.8703,0.8705,124121.0
2008-01-04 13:30:00,0.8706,0.8708,0.8706,0.8706,124121.0
2008-01-04 13:31:00,0.8705,0.8705,0.8705,0.8705,124121.0
2008-01-04 13:32:00,0.8704,0.8704,0.8704,0.8704,124121.0
2008-01-04 13:33:00,0.8706,0.8706,0.8705,0.8705,124121.0
2008-01-04 13:34:00,0.8704,0.8705,0.8702,0.8702,124121.0
2008-01-04 13:35:00,0.8701,0.8705,0.87,0.8702,124121.0
2008-01-04 13:36:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-01-04 13:37:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-01-04 13:38:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-01-04 13:39:00,0.8704,0.8704,0.8704,0.8704,124121.0
2008-01-04 13:40:00,0.8706,0.8706,0.8703,0.8704,124121.0
2008-01-04 13:41:00,0.8705,0.8706,0.8704,0.8704,124121.0
2008-01-04 13:42:00,0.8705,0.8706,0.8704,0.8706,124121.0
2008-01-04 13:43:00,0.8707,0.8707,0.8705,0.8706,124121.0
2008-01-04 13:44:00,0.8705,0.8707,0.8704,0.8706,124121.0
2008-01-04 13:45:00,0.8707,0.8708,0.8706,0.8706,124121.0
2008-01-04 13:46:00,0.8708,0.8708,0.8705,0.8706,124121.0
2008-01-04 13:47:00,0.8705,0.8708,0.8705,0.8707,124121.0
2008-01-04 13:48:00,0.8708,0.8708,0.8707,0.8708,124121.0
2008-01-04 13:49:00,0.8707,0.8707,0.8707,0.8707,124121.0
2008-01-04 13:51:00,0.8706,0.8706,0.8706,0.8706,124121.0
2008-01-04 13:53:00,0.8704,0.8706,0.8704,0.8706,124121.0
2008-01-04 13:54:00,0.8705,0.8707,0.8705,0.8707,124121.0
2008-01-04 13:55:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-01-04 13:56:00,0.8708,0.8708,0.8706,0.8706,124121.0
2008-01-04 13:57:00,0.8705,0.8709,0.8704,0.8704,124121.0
2008-01-04 13:58:00,0.8705,0.8705,0.8704,0.8704,124121.0
2008-01-04 13:59:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-01-04 14:00:00,0.8702,0.8704,0.8702,0.8704,124121.0
2008-01-04 14:01:00,0.8703,0.8704,0.8703,0.8704,124121.0
2008-01-04 14:02:00,0.8705,0.8705,0.8702,0.8702,124121.0
2008-01-04 14:03:00,0.8703,0.8703,0.8702,0.8702,124121.0
2008-01-04 14:06:00,0.8701,0.8703,0.8699,0.8699,124121.0
2008-01-04 14:07:00,0.8698,0.87,0.8691,0.8694,124121.0
2008-01-04 14:08:00,0.8695,0.8703,0.8695,0.8702,124121.0
2008-01-04 14:09:00,0.8701,0.8703,0.8701,0.8703,124121.0
2008-01-04 14:10:00,0.8705,0.8706,0.8699,0.87,124121.0
2008-01-04 14:11:00,0.8701,0.8703,0.87,0.8703,124121.0
2008-01-04 14:12:00,0.8702,0.8703,0.8699,0.87,124121.0
2008-01-04 14:13:00,0.8701,0.8703,0.8701,0.8702,124121.0
2008-01-04 14:14:00,0.8703,0.8712,0.8703,0.871,124121.0
2008-01-04 14:15:00,0.8709,0.871,0.8705,0.8706,124121.0
2008-01-04 14:16:00,0.8707,0.8709,0.8707,0.8708,124121.0
2008-01-04 14:17:00,0.8707,0.8707,0.8705,0.8707,124121.0
2008-01-04 14:18:00,0.8708,0.8709,0.8707,0.8708,124121.0
2008-01-04 14:19:00,0.8709,0.8712,0.8709,0.8712,124121.0
2008-01-04 14:20:00,0.8711,0.8717,0.8711,0.8714,124121.0
2008-01-04 14:21:00,0.8715,0.8721,0.8714,0.8718,124121.0
2008-01-04 14:22:00,0.8717,0.8719,0.8713,0.8713,124121.0
2008-01-04 14:23:00,0.8715,0.8715,0.8711,0.8712,124121.0
2008-01-04 14:24:00,0.8711,0.8715,0.871,0.8713,124121.0
2008-01-04 14:25:00,0.8712,0.8712,0.8703,0.871,124121.0
2008-01-04 14:26:00,0.8708,0.8712,0.8706,0.8708,124121.0
2008-01-04 14:27:00,0.8707,0.8715,0.8707,0.8713,124121.0
2008-01-04 14:28:00,0.8714,0.8716,0.871,0.8715,124121.0
2008-01-04 14:29:00,0.8716,0.8716,0.8708,0.8715,124121.0
2008-01-04 14:30:00,0.8709,0.8728,0.8681,0.8686,124121.0
2008-01-04 14:31:00,0.8688,0.8711,0.8688,0.8706,124121.0
2008-01-04 14:32:00,0.8707,0.8713,0.869,0.8697,124121.0
2008-01-04 14:33:00,0.8696,0.8698,0.8692,0.8694,124121.0
2008-01-04 14:34:00,0.8692,0.8702,0.8689,0.8697,124121.0
2008-01-04 14:35:00,0.8698,0.87,0.869,0.8692,124121.0
2008-01-04 14:36:00,0.8695,0.8695,0.8683,0.8691,124121.0
2008-01-04 14:37:00,0.8692,0.87,0.8692,0.8696,124121.0
2008-01-04 14:38:00,0.8697,0.8701,0.8693,0.8697,124121.0
2008-01-04 14:39:00,0.8699,0.8699,0.8694,0.8697,124121.0
2008-01-04 14:40:00,0.8698,0.8704,0.8698,0.8702,124121.0
2008-01-04 14:41:00,0.8701,0.8706,0.8696,0.8697,124121.0
2008-01-04 14:42:00,0.8696,0.8699,0.8694,0.8698,124121.0
2008-01-04 14:43:00,0.87,0.8702,0.8695,0.87,124121.0
2008-01-04 14:44:00,0.8701,0.8706,0.8697,0.8697,124121.0
2008-01-04 14:45:00,0.8698,0.8701,0.8694,0.8697,124121.0
2008-01-04 14:46:00,0.87,0.87,0.869,0.869,124121.0
2008-01-04 14:47:00,0.8689,0.8693,0.8686,0.869,124121.0
2008-01-04 14:48:00,0.8689,0.8693,0.8682,0.8688,124121.0
2008-01-04 14:49:00,0.8687,0.8691,0.8687,0.8688,124121.0
2008-01-04 14:50:00,0.8687,0.8693,0.8686,0.8688,124121.0
2008-01-04 14:51:00,0.8687,0.869,0.8678,0.8688,124121.0
2008-01-04 14:52:00,0.8689,0.8695,0.8688,0.8694,124121.0
2008-01-04 14:53:00,0.8693,0.8694,0.8689,0.8689,124121.0
2008-01-04 14:54:00,0.869,0.8693,0.8689,0.8693,124121.0
2008-01-04 14:55:00,0.8692,0.8694,0.8685,0.8687,124121.0
2008-01-04 14:56:00,0.8688,0.869,0.8683,0.8686,124121.0
2008-01-04 14:57:00,0.8685,0.8685,0.8681,0.8685,124121.0
2008-01-04 14:58:00,0.8686,0.8687,0.8685,0.8687,124121.0
2008-01-04 14:59:00,0.8684,0.8685,0.868,0.8684,124121.0
2008-01-04 15:00:00,0.8683,0.8689,0.8682,0.8686,124121.0
2008-01-04 15:01:00,0.8689,0.8689,0.8682,0.8682,124121.0
2008-01-04 15:02:00,0.8681,0.8687,0.868,0.8687,124121.0
2008-01-04 15:03:00,0.8688,0.8689,0.8687,0.8687,124121.0
2008-01-04 15:04:00,0.8688,0.8688,0.8684,0.8686,124121.0
2008-01-04 15:05:00,0.8687,0.8689,0.8685,0.8687,124121.0
2008-01-04 15:06:00,0.8688,0.8688,0.8671,0.8679,124121.0
2008-01-04 15:07:00,0.8678,0.8684,0.8677,0.8682,124121.0
2008-01-04 15:08:00,0.8681,0.8684,0.8679,0.868,124121.0
2008-01-04 15:09:00,0.8682,0.8686,0.8682,0.8684,124121.0
2008-01-04 15:10:00,0.8683,0.8686,0.8679,0.8686,124121.0
2008-01-04 15:11:00,0.8685,0.8686,0.8683,0.8686,124121.0
2008-01-04 15:12:00,0.8687,0.869,0.8684,0.8688,124121.0
2008-01-04 15:13:00,0.8691,0.8693,0.8688,0.8689,124121.0
2008-01-04 15:14:00,0.869,0.869,0.8685,0.8687,124121.0
2008-01-04 15:15:00,0.8686,0.8691,0.8684,0.869,124121.0
2008-01-04 15:16:00,0.8688,0.8696,0.8687,0.8695,124121.0
2008-01-04 15:17:00,0.8694,0.8699,0.8694,0.8696,124121.0
2008-01-04 15:18:00,0.8697,0.8701,0.8696,0.8699,124121.0
2008-01-04 15:19:00,0.87,0.87,0.8698,0.8698,124121.0
2008-01-04 15:20:00,0.8699,0.87,0.8693,0.8695,124121.0
2008-01-04 15:21:00,0.8696,0.8699,0.8694,0.8698,124121.0
2008-01-04 15:22:00,0.8702,0.8703,0.8697,0.87,124121.0
2008-01-04 15:23:00,0.8699,0.8699,0.8694,0.8695,124121.0
2008-01-04 15:24:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-01-04 15:25:00,0.8696,0.8696,0.8691,0.8691,124121.0
2008-01-04 15:26:00,0.869,0.8692,0.8686,0.869,124121.0
2008-01-04 15:27:00,0.8689,0.8691,0.8687,0.8689,124121.0
2008-01-04 15:28:00,0.869,0.8691,0.8689,0.8691,124121.0
2008-01-04 15:29:00,0.8689,0.8693,0.8689,0.8692,124121.0
2008-01-04 15:30:00,0.8691,0.8692,0.8691,0.8692,124121.0
2008-01-04 15:31:00,0.8693,0.8694,0.869,0.8694,124121.0
2008-01-04 15:32:00,0.8695,0.8696,0.869,0.8691,124121.0
2008-01-04 15:33:00,0.869,0.8693,0.8689,0.8691,124121.0
2008-01-04 15:34:00,0.869,0.8691,0.8689,0.8691,124121.0
2008-01-04 15:35:00,0.8692,0.8692,0.8689,0.8691,124121.0
2008-01-04 15:36:00,0.869,0.8692,0.8689,0.869,124121.0
2008-01-04 15:37:00,0.8691,0.8695,0.8689,0.8695,124121.0
2008-01-04 15:38:00,0.8694,0.8698,0.8694,0.8695,124121.0
2008-01-04 15:39:00,0.8696,0.8696,0.869,0.8692,124121.0
2008-01-04 15:40:00,0.8693,0.8699,0.8692,0.8697,124121.0
2008-01-04 15:41:00,0.8696,0.87,0.8694,0.8696,124121.0
2008-01-04 15:42:00,0.8697,0.8699,0.8697,0.8697,124121.0
2008-01-04 15:43:00,0.8696,0.8702,0.8696,0.8702,124121.0
2008-01-04 15:44:00,0.8703,0.8703,0.8697,0.8699,124121.0
2008-01-04 15:45:00,0.87,0.8701,0.8692,0.8696,124121.0
2008-01-04 15:46:00,0.8695,0.8705,0.8695,0.8703,124121.0
2008-01-04 15:47:00,0.8704,0.8704,0.8698,0.8702,124121.0
2008-01-04 15:48:00,0.87,0.8705,0.87,0.8703,124121.0
2008-01-04 15:49:00,0.8704,0.8705,0.87,0.8701,124121.0
2008-01-04 15:50:00,0.87,0.8706,0.8699,0.8704,124121.0
2008-01-04 15:51:00,0.8705,0.8705,0.8703,0.8705,124121.0
2008-01-04 15:52:00,0.8704,0.8707,0.87,0.8701,124121.0
2008-01-04 15:53:00,0.8702,0.8703,0.8699,0.8702,124121.0
2008-01-04 15:54:00,0.8704,0.8707,0.8701,0.8704,124121.0
2008-01-04 15:55:00,0.8703,0.8705,0.8701,0.8701,124121.0
2008-01-04 15:56:00,0.8702,0.8704,0.8701,0.8702,124121.0
2008-01-04 15:57:00,0.8703,0.8703,0.8697,0.8701,124121.0
2008-01-04 15:58:00,0.8699,0.8702,0.8698,0.8698,124121.0
2008-01-04 15:59:00,0.8699,0.8707,0.8698,0.8707,124121.0
2008-01-04 16:00:00,0.8708,0.8729,0.8702,0.8728,124121.0
2008-01-04 16:01:00,0.8729,0.8729,0.8713,0.8723,124121.0
2008-01-04 16:02:00,0.8725,0.8728,0.8719,0.8728,124121.0
2008-01-04 16:03:00,0.8727,0.8734,0.8726,0.873,124121.0
2008-01-04 16:04:00,0.8728,0.8742,0.8727,0.8739,124121.0
2008-01-04 16:05:00,0.8737,0.8743,0.872,0.8725,124121.0
2008-01-04 16:06:00,0.8724,0.8742,0.8724,0.8738,124121.0
2008-01-04 16:07:00,0.8736,0.8739,0.873,0.873,124121.0
2008-01-04 16:08:00,0.8731,0.8738,0.8728,0.873,124121.0
2008-01-04 16:09:00,0.8731,0.8736,0.8727,0.8731,124121.0
2008-01-04 16:10:00,0.8732,0.8739,0.873,0.8739,124121.0
2008-01-04 16:11:00,0.8738,0.8749,0.8734,0.8746,124121.0
2008-01-04 16:12:00,0.8745,0.8748,0.8741,0.8744,124121.0
2008-01-04 16:13:00,0.8742,0.8742,0.8732,0.8734,124121.0
2008-01-04 16:14:00,0.8733,0.8735,0.8728,0.8729,124121.0
2008-01-04 16:15:00,0.873,0.8732,0.8727,0.8728,124121.0
2008-01-04 16:16:00,0.8729,0.8729,0.8724,0.8725,124121.0
2008-01-04 16:17:00,0.8724,0.8725,0.872,0.8722,124121.0
2008-01-04 16:18:00,0.8721,0.8724,0.8718,0.8724,124121.0
2008-01-04 16:19:00,0.8723,0.8724,0.8721,0.8722,124121.0
2008-01-04 16:20:00,0.8721,0.8723,0.8717,0.8721,124121.0
2008-01-04 16:21:00,0.8722,0.8723,0.872,0.8722,124121.0
2008-01-04 16:22:00,0.8723,0.873,0.8721,0.8729,124121.0
2008-01-04 16:23:00,0.873,0.8735,0.8726,0.873,124121.0
2008-01-04 16:24:00,0.8731,0.8731,0.8728,0.873,124121.0
2008-01-04 16:25:00,0.8731,0.8732,0.8729,0.8732,124121.0
2008-01-04 16:26:00,0.8734,0.8734,0.873,0.8731,124121.0
2008-01-04 16:27:00,0.873,0.8732,0.8729,0.8732,124121.0
2008-01-04 16:28:00,0.8733,0.8733,0.8729,0.8731,124121.0
2008-01-04 16:29:00,0.873,0.8732,0.873,0.8731,124121.0
2008-01-04 16:30:00,0.8732,0.8734,0.8731,0.8733,124121.0
2008-01-04 16:31:00,0.8732,0.8736,0.8732,0.8734,124121.0
2008-01-04 16:32:00,0.8733,0.8734,0.8732,0.8733,124121.0
2008-01-04 16:33:00,0.8734,0.8735,0.8732,0.8734,124121.0
2008-01-04 16:34:00,0.8733,0.8735,0.8732,0.8732,124121.0
2008-01-04 16:35:00,0.8731,0.8735,0.8728,0.8734,124121.0
2008-01-04 16:36:00,0.8735,0.8736,0.8732,0.8734,124121.0
2008-01-04 16:37:00,0.8735,0.8737,0.8731,0.8735,124121.0
2008-01-04 16:38:00,0.8736,0.8738,0.8734,0.8735,124121.0
2008-01-04 16:39:00,0.8734,0.8742,0.8734,0.8741,124121.0
2008-01-04 16:40:00,0.874,0.8742,0.8738,0.8739,124121.0
2008-01-04 16:41:00,0.874,0.8742,0.8739,0.8739,124121.0
2008-01-04 16:42:00,0.8738,0.8739,0.8736,0.8736,124121.0
2008-01-04 16:43:00,0.8737,0.8739,0.8736,0.8736,124121.0
2008-01-04 16:44:00,0.8735,0.8738,0.8735,0.8735,124121.0
2008-01-04 16:45:00,0.8736,0.8737,0.8735,0.8737,124121.0
2008-01-04 16:46:00,0.8738,0.8738,0.8733,0.8738,124121.0
2008-01-04 16:47:00,0.8737,0.8739,0.8732,0.8736,124121.0
2008-01-04 16:48:00,0.8735,0.8737,0.8734,0.8737,124121.0
2008-01-04 16:49:00,0.8738,0.874,0.8736,0.8738,124121.0
2008-01-04 16:50:00,0.8737,0.8749,0.8737,0.8747,124121.0
2008-01-04 16:51:00,0.8744,0.875,0.8742,0.875,124121.0
2008-01-04 16:52:00,0.8753,0.8757,0.8749,0.8754,124121.0
2008-01-04 16:53:00,0.8755,0.8757,0.8747,0.8748,124121.0
2008-01-04 16:54:00,0.8747,0.8747,0.8744,0.8744,124121.0
2008-01-04 16:55:00,0.8746,0.8759,0.8744,0.8759,124121.0
2008-01-04 16:56:00,0.876,0.876,0.8756,0.8759,124121.0
2008-01-04 16:57:00,0.8758,0.8766,0.8757,0.8765,124121.0
2008-01-04 16:58:00,0.8766,0.8766,0.8761,0.8762,124121.0
2008-01-04 16:59:00,0.8763,0.8763,0.8752,0.8755,124121.0
2008-01-04 17:00:00,0.8754,0.8757,0.8749,0.8756,124121.0
2008-01-04 17:01:00,0.8757,0.8759,0.8756,0.8756,124121.0
2008-01-04 17:02:00,0.8755,0.8756,0.875,0.8754,124121.0
2008-01-04 17:03:00,0.8755,0.8758,0.8754,0.8754,124121.0
2008-01-04 17:04:00,0.8755,0.8756,0.8753,0.8756,124121.0
2008-01-04 17:05:00,0.8754,0.8756,0.8754,0.8755,124121.0
2008-01-04 17:06:00,0.8754,0.8757,0.8754,0.8756,124121.0
2008-01-04 17:07:00,0.8757,0.8761,0.8755,0.8759,124121.0
2008-01-04 17:08:00,0.8757,0.8758,0.8754,0.8755,124121.0
2008-01-04 17:09:00,0.8756,0.876,0.8756,0.8759,124121.0
2008-01-04 17:10:00,0.8758,0.8758,0.8752,0.8752,124121.0
2008-01-04 17:11:00,0.8753,0.8753,0.875,0.8752,124121.0
2008-01-04 17:12:00,0.8753,0.8755,0.8752,0.8755,124121.0
2008-01-04 17:13:00,0.8756,0.8756,0.8752,0.8756,124121.0
2008-01-04 17:14:00,0.8757,0.8757,0.875,0.8751,124121.0
2008-01-04 17:15:00,0.8753,0.8754,0.875,0.8751,124121.0
2008-01-04 17:16:00,0.8752,0.8753,0.8747,0.875,124121.0
2008-01-04 17:17:00,0.8749,0.8755,0.8749,0.8751,124121.0
2008-01-04 17:18:00,0.875,0.8752,0.875,0.8752,124121.0
2008-01-04 17:19:00,0.8753,0.8753,0.8744,0.8746,124121.0
2008-01-04 17:20:00,0.8744,0.8745,0.8741,0.8741,124121.0
2008-01-04 17:21:00,0.874,0.8741,0.8737,0.874,124121.0
2008-01-04 17:22:00,0.8742,0.8745,0.874,0.8744,124121.0
2008-01-04 17:23:00,0.8745,0.8748,0.8744,0.8747,124121.0
2008-01-04 17:24:00,0.8748,0.8756,0.8748,0.8756,124121.0
2008-01-04 17:25:00,0.8757,0.8762,0.8755,0.8758,124121.0
2008-01-04 17:26:00,0.876,0.8764,0.8758,0.876,124121.0
2008-01-04 17:27:00,0.8762,0.8763,0.8761,0.8762,124121.0
2008-01-04 17:28:00,0.8761,0.8761,0.8755,0.8755,124121.0
2008-01-04 17:29:00,0.8756,0.8757,0.8754,0.8755,124121.0
2008-01-04 17:30:00,0.8756,0.8759,0.8752,0.8752,124121.0
2008-01-04 17:31:00,0.8753,0.8755,0.8753,0.8753,124121.0
2008-01-04 17:32:00,0.8754,0.8757,0.8752,0.8754,124121.0
2008-01-04 17:33:00,0.8753,0.8754,0.875,0.875,124121.0
2008-01-04 17:34:00,0.8752,0.8752,0.8749,0.875,124121.0
2008-01-04 17:35:00,0.8751,0.8753,0.8747,0.8747,124121.0
2008-01-04 17:36:00,0.8746,0.8749,0.8746,0.8747,124121.0
2008-01-04 17:37:00,0.8746,0.8748,0.8745,0.8747,124121.0
2008-01-04 17:38:00,0.8748,0.8748,0.8746,0.8747,124121.0
2008-01-04 17:39:00,0.8746,0.8749,0.8746,0.8749,124121.0
2008-01-04 17:40:00,0.875,0.8755,0.875,0.8755,124121.0
2008-01-04 17:41:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-04 17:42:00,0.8755,0.8755,0.8754,0.8754,124121.0
2008-01-04 17:43:00,0.8752,0.8756,0.8752,0.8756,124121.0
2008-01-04 17:44:00,0.8757,0.8757,0.8755,0.8757,124121.0
2008-01-04 17:45:00,0.8756,0.8759,0.8756,0.8758,124121.0
2008-01-04 17:46:00,0.8759,0.8759,0.8757,0.8758,124121.0
2008-01-04 17:47:00,0.8757,0.8759,0.8757,0.8759,124121.0
2008-01-04 17:48:00,0.8757,0.8758,0.8754,0.8754,124121.0
2008-01-04 17:49:00,0.8753,0.8756,0.8753,0.8753,124121.0
2008-01-04 17:50:00,0.8754,0.8755,0.8753,0.8753,124121.0
2008-01-04 17:51:00,0.8754,0.8761,0.8754,0.8761,124121.0
2008-01-04 17:52:00,0.8762,0.8763,0.876,0.8762,124121.0
2008-01-04 17:53:00,0.8761,0.8761,0.8753,0.8753,124121.0
2008-01-04 17:54:00,0.8755,0.8757,0.8751,0.8752,124121.0
2008-01-04 17:55:00,0.8751,0.8756,0.8751,0.8756,124121.0
2008-01-04 17:56:00,0.8754,0.8756,0.8754,0.8756,124121.0
2008-01-04 17:57:00,0.8754,0.8756,0.8752,0.8753,124121.0
2008-01-04 17:58:00,0.8752,0.8753,0.8749,0.875,124121.0
2008-01-04 17:59:00,0.8749,0.875,0.8745,0.8745,124121.0
2008-01-04 18:00:00,0.8747,0.8749,0.8747,0.8747,124121.0
2008-01-04 18:01:00,0.8748,0.8751,0.8748,0.8748,124121.0
2008-01-04 18:02:00,0.8749,0.8749,0.8744,0.8746,124121.0
2008-01-04 18:03:00,0.8747,0.8754,0.8745,0.8754,124121.0
2008-01-04 18:04:00,0.8755,0.8755,0.8754,0.8755,124121.0
2008-01-04 18:05:00,0.8756,0.8759,0.8756,0.8759,124121.0
2008-01-04 18:06:00,0.8757,0.876,0.8752,0.8754,124121.0
2008-01-04 18:07:00,0.8755,0.8757,0.8753,0.8753,124121.0
2008-01-04 18:08:00,0.8754,0.8756,0.8753,0.8756,124121.0
2008-01-04 18:09:00,0.8757,0.8758,0.8754,0.8756,124121.0
2008-01-04 18:10:00,0.8755,0.8755,0.875,0.8751,124121.0
2008-01-04 18:11:00,0.8752,0.8753,0.8748,0.8749,124121.0
2008-01-04 18:12:00,0.8748,0.8749,0.8748,0.8749,124121.0
2008-01-04 18:13:00,0.875,0.8756,0.875,0.8754,124121.0
2008-01-04 18:14:00,0.8753,0.8755,0.8753,0.8753,124121.0
2008-01-04 18:15:00,0.8754,0.8758,0.8753,0.8756,124121.0
2008-01-04 18:16:00,0.8757,0.8757,0.8753,0.8753,124121.0
2008-01-04 18:17:00,0.8752,0.8752,0.875,0.875,124121.0
2008-01-04 18:18:00,0.8751,0.8754,0.875,0.875,124121.0
2008-01-04 18:19:00,0.8751,0.8755,0.875,0.8752,124121.0
2008-01-04 18:20:00,0.8751,0.8757,0.8751,0.8756,124121.0
2008-01-04 18:21:00,0.8753,0.8753,0.8752,0.8753,124121.0
2008-01-04 18:22:00,0.8752,0.8754,0.875,0.8754,124121.0
2008-01-04 18:23:00,0.8753,0.8755,0.8752,0.8752,124121.0
2008-01-04 18:24:00,0.8753,0.8755,0.8751,0.8754,124121.0
2008-01-04 18:25:00,0.8755,0.8756,0.8751,0.8752,124121.0
2008-01-04 18:26:00,0.8754,0.8754,0.8749,0.8751,124121.0
2008-01-04 18:27:00,0.875,0.8755,0.875,0.8752,124121.0
2008-01-04 18:28:00,0.8751,0.8751,0.8749,0.8749,124121.0
2008-01-04 18:29:00,0.8747,0.8752,0.8747,0.8751,124121.0
2008-01-04 18:30:00,0.875,0.8754,0.8749,0.8751,124121.0
2008-01-04 18:31:00,0.8753,0.8753,0.875,0.8752,124121.0
2008-01-04 18:32:00,0.875,0.8752,0.875,0.8752,124121.0
2008-01-04 18:33:00,0.8753,0.8755,0.8752,0.8755,124121.0
2008-01-04 18:34:00,0.8754,0.8759,0.8754,0.8758,124121.0
2008-01-04 18:35:00,0.8759,0.8761,0.8758,0.8761,124121.0
2008-01-04 18:36:00,0.8762,0.8763,0.8752,0.8756,124121.0
2008-01-04 18:37:00,0.8757,0.8758,0.8754,0.8755,124121.0
2008-01-04 18:38:00,0.8756,0.8758,0.8748,0.875,124121.0
2008-01-04 18:39:00,0.8747,0.8747,0.8741,0.8743,124121.0
2008-01-04 18:40:00,0.8745,0.8745,0.8741,0.8743,124121.0
2008-01-04 18:41:00,0.8744,0.8747,0.8743,0.8746,124121.0
2008-01-04 18:42:00,0.8745,0.8747,0.8742,0.8742,124121.0
2008-01-04 18:43:00,0.8743,0.8747,0.8743,0.8743,124121.0
2008-01-04 18:44:00,0.8745,0.8751,0.8743,0.8749,124121.0
2008-01-04 18:45:00,0.8751,0.8751,0.8746,0.8746,124121.0
2008-01-04 18:46:00,0.8747,0.8751,0.8747,0.8747,124121.0
2008-01-04 18:47:00,0.8748,0.8749,0.8747,0.8747,124121.0
2008-01-04 18:48:00,0.8749,0.8751,0.8748,0.8751,124121.0
2008-01-04 18:49:00,0.8752,0.8755,0.8751,0.8755,124121.0
2008-01-04 18:50:00,0.8754,0.8755,0.8748,0.8751,124121.0
2008-01-04 18:51:00,0.8752,0.8753,0.8751,0.8753,124121.0
2008-01-04 18:52:00,0.8752,0.8754,0.8751,0.8753,124121.0
2008-01-04 18:53:00,0.8752,0.8753,0.8752,0.8753,124121.0
2008-01-04 18:54:00,0.8752,0.8753,0.8752,0.8752,124121.0
2008-01-04 18:55:00,0.8753,0.8753,0.875,0.8753,124121.0
2008-01-04 18:56:00,0.8755,0.8755,0.8753,0.8753,124121.0
2008-01-04 18:57:00,0.8754,0.8754,0.8752,0.8752,124121.0
2008-01-04 18:58:00,0.8751,0.8752,0.8749,0.8749,124121.0
2008-01-04 18:59:00,0.8748,0.875,0.8747,0.8747,124121.0
2008-01-04 19:00:00,0.8748,0.8752,0.8747,0.8751,124121.0
2008-01-04 19:01:00,0.875,0.8752,0.875,0.8751,124121.0
2008-01-04 19:02:00,0.8753,0.8753,0.8746,0.8747,124121.0
2008-01-04 19:03:00,0.8748,0.8748,0.8741,0.8744,124121.0
2008-01-04 19:04:00,0.8743,0.8743,0.8739,0.8739,124121.0
2008-01-04 19:05:00,0.8738,0.874,0.8738,0.874,124121.0
2008-01-04 19:06:00,0.8738,0.8739,0.8731,0.8733,124121.0
2008-01-04 19:07:00,0.8734,0.8736,0.873,0.8734,124121.0
2008-01-04 19:08:00,0.8733,0.8734,0.8733,0.8734,124121.0
2008-01-04 19:09:00,0.8733,0.8734,0.873,0.8732,124121.0
2008-01-04 19:10:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-01-04 19:11:00,0.8731,0.8731,0.873,0.8731,124121.0
2008-01-04 19:12:00,0.873,0.8733,0.873,0.8733,124121.0
2008-01-04 19:13:00,0.8734,0.8734,0.8732,0.8734,124121.0
2008-01-04 19:14:00,0.8732,0.8735,0.8732,0.8732,124121.0
2008-01-04 19:15:00,0.8733,0.8735,0.873,0.8732,124121.0
2008-01-04 19:16:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-01-04 19:17:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-04 19:18:00,0.8734,0.8737,0.8734,0.8735,124121.0
2008-01-04 19:19:00,0.8734,0.8736,0.8733,0.8733,124121.0
2008-01-04 19:20:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-04 19:21:00,0.8732,0.8733,0.8732,0.8733,124121.0
2008-01-04 19:22:00,0.8732,0.8733,0.8731,0.8731,124121.0
2008-01-04 19:23:00,0.873,0.8732,0.873,0.873,124121.0
2008-01-04 19:24:00,0.8731,0.8731,0.873,0.8731,124121.0
2008-01-04 19:25:00,0.873,0.8731,0.873,0.873,124121.0
2008-01-04 19:26:00,0.8729,0.873,0.8728,0.8729,124121.0
2008-01-04 19:27:00,0.8728,0.873,0.8728,0.873,124121.0
2008-01-04 19:28:00,0.8728,0.873,0.8726,0.873,124121.0
2008-01-04 19:29:00,0.8728,0.873,0.8727,0.873,124121.0
2008-01-04 19:30:00,0.8727,0.873,0.8727,0.8729,124121.0
2008-01-04 19:31:00,0.873,0.873,0.873,0.873,124121.0
2008-01-04 19:32:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-01-04 19:34:00,0.873,0.873,0.8729,0.8729,124121.0
2008-01-04 19:35:00,0.873,0.8731,0.8728,0.8729,124121.0
2008-01-04 19:36:00,0.8728,0.8732,0.8728,0.8731,124121.0
2008-01-04 19:37:00,0.873,0.8731,0.8729,0.873,124121.0
2008-01-04 19:38:00,0.8729,0.873,0.8729,0.8729,124121.0
2008-01-04 19:39:00,0.873,0.8731,0.8729,0.8729,124121.0
2008-01-04 19:40:00,0.873,0.873,0.8727,0.8729,124121.0
2008-01-04 19:41:00,0.8728,0.873,0.8727,0.8729,124121.0
2008-01-04 19:42:00,0.8728,0.873,0.8727,0.8729,124121.0
2008-01-04 19:43:00,0.8727,0.873,0.8727,0.8729,124121.0
2008-01-04 19:44:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-01-04 19:45:00,0.873,0.873,0.873,0.873,124121.0
2008-01-04 19:46:00,0.8729,0.8729,0.8727,0.8728,124121.0
2008-01-04 19:47:00,0.873,0.873,0.8729,0.8729,124121.0
2008-01-04 19:48:00,0.8728,0.8729,0.8728,0.8729,124121.0
2008-01-04 19:49:00,0.8728,0.8733,0.8728,0.8733,124121.0
2008-01-04 19:50:00,0.8732,0.8734,0.8731,0.8732,124121.0
2008-01-04 19:51:00,0.8733,0.8736,0.8733,0.8735,124121.0
2008-01-04 19:52:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-04 19:53:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-01-04 19:54:00,0.8737,0.8738,0.8736,0.8736,124121.0
2008-01-04 19:55:00,0.8737,0.8738,0.8736,0.8736,124121.0
2008-01-04 19:56:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-04 19:57:00,0.8737,0.8738,0.8737,0.8738,124121.0
2008-01-04 19:58:00,0.8739,0.8739,0.8738,0.8739,124121.0
2008-01-04 19:59:00,0.874,0.874,0.8734,0.8734,124121.0
2008-01-04 20:00:00,0.8735,0.8736,0.8732,0.8733,124121.0
2008-01-04 20:01:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-01-04 20:02:00,0.8733,0.8733,0.8731,0.8733,124121.0
2008-01-04 20:03:00,0.8732,0.8734,0.8732,0.8733,124121.0
2008-01-04 20:04:00,0.8732,0.8733,0.8731,0.8731,124121.0
2008-01-04 20:05:00,0.8732,0.8732,0.8731,0.8732,124121.0
2008-01-04 20:06:00,0.8731,0.8732,0.8731,0.8731,124121.0
2008-01-04 20:07:00,0.8732,0.8732,0.8731,0.8732,124121.0
2008-01-04 20:08:00,0.8733,0.8733,0.8732,0.8733,124121.0
2008-01-04 20:11:00,0.8732,0.8732,0.8729,0.8729,124121.0
2008-01-04 20:12:00,0.873,0.873,0.8727,0.8728,124121.0
2008-01-04 20:13:00,0.8729,0.8729,0.8728,0.8729,124121.0
2008-01-04 20:14:00,0.8728,0.8728,0.8727,0.8728,124121.0
2008-01-04 20:15:00,0.8727,0.8727,0.8724,0.8725,124121.0
2008-01-04 20:16:00,0.8723,0.8726,0.8723,0.8726,124121.0
2008-01-04 20:17:00,0.8725,0.8726,0.8725,0.8726,124121.0
2008-01-04 20:18:00,0.8725,0.8729,0.8725,0.8728,124121.0
2008-01-04 20:19:00,0.8727,0.8727,0.8726,0.8726,124121.0
2008-01-04 20:21:00,0.8727,0.8728,0.8727,0.8727,124121.0
2008-01-04 20:22:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-01-04 20:23:00,0.8726,0.8729,0.8726,0.8729,124121.0
2008-01-04 20:24:00,0.8727,0.8728,0.8727,0.8728,124121.0
2008-01-04 20:25:00,0.8727,0.8729,0.8727,0.8729,124121.0
2008-01-04 20:26:00,0.873,0.8731,0.8726,0.8727,124121.0
2008-01-04 20:27:00,0.8726,0.8728,0.8726,0.8727,124121.0
2008-01-04 20:28:00,0.8726,0.8726,0.8726,0.8726,124121.0
2008-01-04 20:29:00,0.8727,0.8727,0.8726,0.8726,124121.0
2008-01-04 20:31:00,0.8725,0.8725,0.8725,0.8725,124121.0
2008-01-04 20:32:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-01-04 20:34:00,0.8726,0.8727,0.8725,0.8725,124121.0
2008-01-04 20:35:00,0.8724,0.8725,0.8723,0.8723,124121.0
2008-01-04 20:36:00,0.8724,0.8726,0.8723,0.8724,124121.0
2008-01-04 20:37:00,0.8723,0.8725,0.8722,0.8725,124121.0
2008-01-04 20:38:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-01-04 20:39:00,0.8724,0.8724,0.8723,0.8723,124121.0
2008-01-04 20:40:00,0.8725,0.8725,0.8724,0.8725,124121.0
2008-01-04 20:41:00,0.8723,0.8726,0.8723,0.8726,124121.0
2008-01-04 20:42:00,0.8724,0.8726,0.8721,0.8721,124121.0
2008-01-04 20:43:00,0.8722,0.8726,0.8721,0.8726,124121.0
2008-01-04 20:44:00,0.8727,0.873,0.8727,0.873,124121.0
2008-01-04 20:45:00,0.8729,0.8729,0.8727,0.8727,124121.0
2008-01-04 20:46:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-01-04 20:47:00,0.873,0.8732,0.8729,0.8731,124121.0
2008-01-04 20:48:00,0.8732,0.8732,0.8727,0.8729,124121.0
2008-01-04 20:50:00,0.873,0.8732,0.8728,0.8728,124121.0
2008-01-04 20:51:00,0.8727,0.873,0.8727,0.873,124121.0
2008-01-04 20:52:00,0.8729,0.8731,0.8729,0.873,124121.0
2008-01-04 20:53:00,0.8729,0.8731,0.8729,0.873,124121.0
2008-01-04 20:54:00,0.8731,0.8732,0.873,0.8732,124121.0
2008-01-04 20:55:00,0.8731,0.8734,0.8731,0.8732,124121.0
2008-01-04 20:56:00,0.8733,0.8735,0.873,0.8734,124121.0
2008-01-04 20:57:00,0.8735,0.8738,0.8735,0.8737,124121.0
2008-01-04 20:58:00,0.8738,0.8738,0.8735,0.8735,124121.0
2008-01-04 20:59:00,0.8737,0.874,0.8735,0.874,124121.0
2008-01-04 21:00:00,0.8741,0.8743,0.8735,0.8736,124121.0
2008-01-04 21:01:00,0.8738,0.8738,0.8734,0.8736,124121.0
2008-01-04 21:02:00,0.8734,0.8736,0.8732,0.8732,124121.0
2008-01-04 21:03:00,0.8733,0.8736,0.8733,0.8734,124121.0
2008-01-04 21:04:00,0.8736,0.874,0.8734,0.874,124121.0
2008-01-04 21:05:00,0.8736,0.8738,0.8735,0.8737,124121.0
2008-01-04 21:06:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-01-04 21:07:00,0.8739,0.8741,0.8737,0.8741,124121.0
2008-01-04 21:08:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-04 21:09:00,0.8741,0.8741,0.8734,0.8734,124121.0
2008-01-04 21:10:00,0.8736,0.8736,0.8732,0.8735,124121.0
2008-01-04 21:11:00,0.8733,0.8733,0.8731,0.8731,124121.0
2008-01-04 21:12:00,0.8732,0.8738,0.8732,0.8738,124121.0
2008-01-04 21:13:00,0.8735,0.8736,0.873,0.8733,124121.0
2008-01-04 21:14:00,0.8731,0.8732,0.873,0.8732,124121.0
2008-01-04 21:15:00,0.8731,0.8731,0.8728,0.873,124121.0
2008-01-04 21:16:00,0.8728,0.8731,0.8728,0.873,124121.0
2008-01-04 21:17:00,0.8731,0.8732,0.8728,0.8731,124121.0
2008-01-04 21:18:00,0.8733,0.8733,0.8731,0.8733,124121.0
2008-01-04 21:19:00,0.8732,0.8733,0.8731,0.8731,124121.0
2008-01-04 21:20:00,0.8733,0.8733,0.8729,0.8729,124121.0
2008-01-04 21:21:00,0.873,0.8732,0.8728,0.8731,124121.0
2008-01-04 21:22:00,0.8732,0.8732,0.8729,0.8729,124121.0
2008-01-04 21:23:00,0.8728,0.8728,0.8727,0.8728,124121.0
2008-01-04 21:24:00,0.8727,0.8729,0.8725,0.8727,124121.0
2008-01-04 21:25:00,0.8728,0.8728,0.8727,0.8727,124121.0
2008-01-04 21:26:00,0.8728,0.8729,0.8727,0.8729,124121.0
2008-01-04 21:27:00,0.8728,0.8732,0.8728,0.8732,124121.0
2008-01-04 21:28:00,0.8731,0.8734,0.873,0.873,124121.0
2008-01-04 21:29:00,0.8729,0.8734,0.8729,0.8731,124121.0
2008-01-04 21:30:00,0.873,0.8733,0.8729,0.8733,124121.0
2008-01-04 21:31:00,0.873,0.8731,0.8726,0.8728,124121.0
2008-01-04 21:32:00,0.873,0.873,0.8727,0.8727,124121.0
2008-01-04 21:33:00,0.8726,0.8727,0.8725,0.8725,124121.0
2008-01-04 21:34:00,0.8728,0.8729,0.8727,0.8728,124121.0
2008-01-04 21:35:00,0.8726,0.8726,0.8722,0.8723,124121.0
2008-01-04 21:36:00,0.8724,0.8728,0.8723,0.8723,124121.0
2008-01-04 21:37:00,0.8725,0.8726,0.8723,0.8726,124121.0
2008-01-04 21:38:00,0.8725,0.8725,0.872,0.8721,124121.0
2008-01-04 21:39:00,0.8722,0.8722,0.872,0.872,124121.0
2008-01-04 21:40:00,0.8719,0.8721,0.8719,0.8719,124121.0
2008-01-04 21:41:00,0.872,0.8722,0.8717,0.8717,124121.0
2008-01-04 21:42:00,0.8718,0.872,0.8716,0.8717,124121.0
2008-01-04 21:43:00,0.8719,0.872,0.8717,0.8719,124121.0
2008-01-04 21:44:00,0.8718,0.8718,0.8716,0.8717,124121.0
2008-01-04 21:45:00,0.8715,0.8718,0.8711,0.8718,124121.0
2008-01-04 21:46:00,0.8717,0.8718,0.8716,0.8716,124121.0
2008-01-04 21:47:00,0.8717,0.8717,0.8714,0.8714,124121.0
2008-01-04 21:48:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-01-04 21:49:00,0.8715,0.8715,0.8711,0.8711,124121.0
2008-01-04 21:50:00,0.8712,0.8712,0.8709,0.871,124121.0
2008-01-04 21:51:00,0.8711,0.8713,0.871,0.8711,124121.0
2008-01-04 21:52:00,0.8713,0.8714,0.8711,0.8711,124121.0
2008-01-04 21:53:00,0.871,0.8718,0.8709,0.8714,124121.0
2008-01-04 21:54:00,0.8712,0.8713,0.871,0.871,124121.0
2008-01-04 21:55:00,0.8709,0.8709,0.8704,0.8705,124121.0
2008-01-04 21:56:00,0.8704,0.8706,0.8703,0.8706,124121.0
2008-01-04 21:57:00,0.8705,0.8707,0.8704,0.8706,124121.0
2008-01-04 21:58:00,0.8705,0.8712,0.8705,0.8712,124121.0
2008-01-04 21:59:00,0.8713,0.8713,0.8711,0.8711,124121.0
2008-01-04 22:00:00,0.8712,0.8713,0.8709,0.8712,124121.0
2008-01-04 22:01:00,0.8711,0.8711,0.871,0.8711,124121.0
2008-01-04 22:02:00,0.8718,0.8718,0.8714,0.8717,124121.0
2008-01-04 22:03:00,0.8716,0.872,0.8716,0.8718,124121.0
2008-01-04 22:04:00,0.8719,0.872,0.8719,0.8719,124121.0
2008-01-04 22:05:00,0.872,0.8725,0.872,0.8725,124121.0
2008-01-04 22:06:00,0.8723,0.8723,0.8723,0.8723,124121.0
2008-01-04 22:07:00,0.8725,0.8727,0.8723,0.8726,124121.0
2008-01-04 22:08:00,0.8724,0.8726,0.8724,0.8724,124121.0
2008-01-04 22:09:00,0.8723,0.8727,0.8723,0.8726,124121.0
2008-01-04 22:10:00,0.8728,0.8728,0.8726,0.8726,124121.0
2008-01-04 22:11:00,0.8728,0.8729,0.8726,0.8727,124121.0
2008-01-04 22:12:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-01-04 22:13:00,0.873,0.8732,0.873,0.8732,124121.0
2008-01-04 22:14:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-01-04 22:15:00,0.8729,0.8731,0.8727,0.8731,124121.0
2008-01-04 22:16:00,0.8734,0.8734,0.8729,0.873,124121.0
2008-01-04 22:17:00,0.8729,0.8732,0.8729,0.8732,124121.0
2008-01-04 22:18:00,0.8731,0.8734,0.8731,0.8734,124121.0
2008-01-04 22:19:00,0.8735,0.8736,0.8735,0.8735,124121.0
2008-01-04 22:20:00,0.8734,0.874,0.8734,0.8739,124121.0
2008-01-04 22:21:00,0.874,0.8746,0.874,0.8743,124121.0
2008-01-04 22:22:00,0.8744,0.8745,0.8742,0.8743,124121.0
2008-01-04 22:23:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-04 22:24:00,0.8741,0.8743,0.8738,0.8738,124121.0
2008-01-04 22:26:00,0.8739,0.8743,0.8739,0.8743,124121.0
2008-01-04 22:27:00,0.8742,0.8744,0.8739,0.8743,124121.0
2008-01-04 22:28:00,0.8742,0.8742,0.874,0.874,124121.0
2008-01-04 22:29:00,0.8741,0.8741,0.874,0.8741,124121.0
2008-01-04 22:30:00,0.8742,0.8742,0.8741,0.8741,124121.0
2008-01-04 22:31:00,0.8742,0.8743,0.8741,0.8743,124121.0
2008-01-04 22:32:00,0.8742,0.8743,0.8738,0.8738,124121.0
2008-01-04 22:33:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-04 22:34:00,0.8738,0.874,0.8735,0.8738,124121.0
2008-01-04 22:35:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-04 22:36:00,0.8736,0.8738,0.8735,0.8738,124121.0
2008-01-04 22:37:00,0.8742,0.8742,0.8738,0.8739,124121.0
2008-01-04 22:38:00,0.874,0.8742,0.874,0.8742,124121.0
2008-01-04 22:39:00,0.8744,0.8747,0.8741,0.8743,124121.0
2008-01-04 22:40:00,0.8742,0.8746,0.8741,0.8746,124121.0
2008-01-04 22:41:00,0.8744,0.8747,0.874,0.874,124121.0
2008-01-04 22:42:00,0.8739,0.8739,0.8736,0.8736,124121.0
2008-01-04 22:43:00,0.8738,0.8739,0.8734,0.8738,124121.0
2008-01-04 22:44:00,0.8736,0.8737,0.8733,0.8736,124121.0
2008-01-04 22:45:00,0.8738,0.8743,0.8737,0.8741,124121.0
2008-01-04 22:46:00,0.8743,0.8745,0.8743,0.8743,124121.0
2008-01-04 22:47:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-01-04 22:48:00,0.8743,0.8743,0.8738,0.8741,124121.0
2008-01-04 22:49:00,0.8742,0.8745,0.8742,0.8745,124121.0
2008-01-04 22:50:00,0.8746,0.8747,0.8743,0.8745,124121.0
2008-01-04 22:51:00,0.8747,0.8747,0.8744,0.8745,124121.0
2008-01-04 22:52:00,0.8744,0.8744,0.8743,0.8744,124121.0
2008-01-04 22:53:00,0.8743,0.8744,0.8741,0.8744,124121.0
2008-01-04 22:54:00,0.8743,0.8745,0.8738,0.874,124121.0
2008-01-04 22:55:00,0.8742,0.8744,0.8742,0.8743,124121.0
2008-01-04 22:56:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-04 22:57:00,0.8741,0.8744,0.8741,0.8742,124121.0
2008-01-07 00:00:00,0.8736,0.8737,0.8734,0.8736,124121.0
2008-01-07 00:01:00,0.8734,0.8734,0.8732,0.8732,124121.0
2008-01-07 00:02:00,0.8733,0.8735,0.8733,0.8733,124121.0
2008-01-07 00:03:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-01-07 00:04:00,0.8735,0.8735,0.8732,0.8732,124121.0
2008-01-07 00:05:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 00:06:00,0.8731,0.8732,0.8729,0.873,124121.0
2008-01-07 00:07:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-01-07 00:08:00,0.8732,0.8732,0.8728,0.8728,124121.0
2008-01-07 00:09:00,0.8729,0.8732,0.8728,0.873,124121.0
2008-01-07 00:10:00,0.8728,0.8732,0.8726,0.873,124121.0
2008-01-07 00:11:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-01-07 00:12:00,0.873,0.8731,0.8727,0.8729,124121.0
2008-01-07 00:13:00,0.8728,0.8729,0.8728,0.8729,124121.0
2008-01-07 00:14:00,0.8728,0.8728,0.8724,0.8724,124121.0
2008-01-07 00:15:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-01-07 00:17:00,0.8726,0.8727,0.8726,0.8726,124121.0
2008-01-07 00:18:00,0.8727,0.8727,0.8725,0.8725,124121.0
2008-01-07 00:19:00,0.8726,0.8726,0.8724,0.8724,124121.0
2008-01-07 00:20:00,0.8726,0.8726,0.8725,0.8725,124121.0
2008-01-07 00:21:00,0.8727,0.8728,0.8727,0.8727,124121.0
2008-01-07 00:22:00,0.8729,0.8731,0.8729,0.8729,124121.0
2008-01-07 00:23:00,0.873,0.873,0.873,0.873,124121.0
2008-01-07 00:24:00,0.8729,0.8729,0.8728,0.8728,124121.0
2008-01-07 00:25:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-01-07 00:26:00,0.873,0.873,0.8729,0.8729,124121.0
2008-01-07 00:27:00,0.873,0.8732,0.873,0.873,124121.0
2008-01-07 00:28:00,0.8731,0.8736,0.873,0.8732,124121.0
2008-01-07 00:29:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 00:30:00,0.8736,0.8736,0.8728,0.8729,124121.0
2008-01-07 00:31:00,0.8728,0.8729,0.8727,0.8728,124121.0
2008-01-07 00:32:00,0.8726,0.8726,0.8724,0.8725,124121.0
2008-01-07 00:33:00,0.8726,0.8737,0.8726,0.8731,124121.0
2008-01-07 00:34:00,0.8732,0.8733,0.873,0.873,124121.0
2008-01-07 00:35:00,0.8731,0.8732,0.8727,0.8729,124121.0
2008-01-07 00:36:00,0.8728,0.8731,0.8728,0.873,124121.0
2008-01-07 00:37:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-01-07 00:38:00,0.8729,0.8734,0.8728,0.8733,124121.0
2008-01-07 00:39:00,0.8731,0.8733,0.873,0.8731,124121.0
2008-01-07 00:40:00,0.873,0.8732,0.873,0.8732,124121.0
2008-01-07 00:41:00,0.8731,0.8733,0.8731,0.8731,124121.0
2008-01-07 00:42:00,0.8732,0.8735,0.8732,0.8732,124121.0
2008-01-07 00:43:00,0.8734,0.8737,0.8732,0.8735,124121.0
2008-01-07 00:44:00,0.8734,0.8736,0.8734,0.8734,124121.0
2008-01-07 00:45:00,0.8733,0.8734,0.8729,0.8732,124121.0
2008-01-07 00:46:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-01-07 00:47:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-01-07 00:48:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-01-07 00:49:00,0.873,0.873,0.8726,0.8726,124121.0
2008-01-07 00:50:00,0.8727,0.873,0.8727,0.8729,124121.0
2008-01-07 00:51:00,0.8726,0.8731,0.8726,0.8728,124121.0
2008-01-07 00:52:00,0.8729,0.873,0.8728,0.8728,124121.0
2008-01-07 00:53:00,0.8729,0.8731,0.8729,0.8731,124121.0
2008-01-07 00:54:00,0.8729,0.8731,0.8729,0.873,124121.0
2008-01-07 00:55:00,0.8729,0.873,0.8728,0.8728,124121.0
2008-01-07 00:56:00,0.873,0.873,0.8729,0.873,124121.0
2008-01-07 00:57:00,0.8729,0.8729,0.8724,0.8726,124121.0
2008-01-07 00:58:00,0.8724,0.8727,0.8724,0.8727,124121.0
2008-01-07 00:59:00,0.8722,0.8727,0.8722,0.8727,124121.0
2008-01-07 01:01:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-01-07 01:03:00,0.873,0.873,0.8729,0.8729,124121.0
2008-01-07 01:05:00,0.873,0.873,0.873,0.873,124121.0
2008-01-07 01:07:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 01:08:00,0.8732,0.8736,0.8731,0.8736,124121.0
2008-01-07 01:09:00,0.8734,0.8734,0.8732,0.8732,124121.0
2008-01-07 01:10:00,0.8731,0.8732,0.873,0.873,124121.0
2008-01-07 01:11:00,0.8731,0.8733,0.8729,0.8732,124121.0
2008-01-07 01:12:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 01:13:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 01:14:00,0.8732,0.8734,0.8732,0.8734,124121.0
2008-01-07 01:15:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-01-07 01:16:00,0.8735,0.8737,0.8735,0.8736,124121.0
2008-01-07 01:17:00,0.8737,0.8737,0.8736,0.8737,124121.0
2008-01-07 01:18:00,0.8738,0.8738,0.8735,0.8735,124121.0
2008-01-07 01:19:00,0.8736,0.8736,0.8735,0.8736,124121.0
2008-01-07 01:20:00,0.8735,0.8738,0.8735,0.8736,124121.0
2008-01-07 01:21:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-01-07 01:22:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-01-07 01:23:00,0.8738,0.8748,0.8734,0.8738,124121.0
2008-01-07 01:24:00,0.8739,0.8739,0.8738,0.8739,124121.0
2008-01-07 01:25:00,0.874,0.8741,0.874,0.8741,124121.0
2008-01-07 01:26:00,0.874,0.8741,0.874,0.8741,124121.0
2008-01-07 01:27:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 01:28:00,0.874,0.874,0.8739,0.874,124121.0
2008-01-07 01:29:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-07 01:30:00,0.8739,0.874,0.8736,0.8736,124121.0
2008-01-07 01:31:00,0.8737,0.8739,0.8737,0.8738,124121.0
2008-01-07 01:32:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-07 01:34:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 01:35:00,0.8738,0.8738,0.8735,0.8735,124121.0
2008-01-07 01:36:00,0.8734,0.8736,0.8733,0.8733,124121.0
2008-01-07 01:37:00,0.8735,0.8737,0.8735,0.8736,124121.0
2008-01-07 01:38:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-01-07 01:39:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 01:40:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-01-07 01:41:00,0.8739,0.8739,0.8737,0.8738,124121.0
2008-01-07 01:43:00,0.8739,0.8739,0.8737,0.8737,124121.0
2008-01-07 01:46:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-07 01:47:00,0.8737,0.8738,0.8737,0.8738,124121.0
2008-01-07 01:48:00,0.8737,0.8739,0.8737,0.8739,124121.0
2008-01-07 01:49:00,0.8738,0.8739,0.8738,0.8738,124121.0
2008-01-07 01:50:00,0.8739,0.8739,0.8738,0.8739,124121.0
2008-01-07 01:51:00,0.874,0.874,0.8739,0.874,124121.0
2008-01-07 01:52:00,0.8739,0.8739,0.8736,0.8736,124121.0
2008-01-07 01:54:00,0.8734,0.8735,0.8734,0.8735,124121.0
2008-01-07 01:55:00,0.8732,0.8735,0.8732,0.8733,124121.0
2008-01-07 01:56:00,0.8734,0.8734,0.8732,0.8732,124121.0
2008-01-07 01:57:00,0.8731,0.8733,0.8731,0.8732,124121.0
2008-01-07 01:58:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 02:01:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 02:02:00,0.873,0.8732,0.8729,0.8732,124121.0
2008-01-07 02:03:00,0.873,0.8732,0.873,0.8732,124121.0
2008-01-07 02:04:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 02:05:00,0.8731,0.8736,0.8731,0.8733,124121.0
2008-01-07 02:06:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 02:07:00,0.8733,0.8734,0.8733,0.8733,124121.0
2008-01-07 02:08:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 02:09:00,0.8735,0.8736,0.8731,0.8731,124121.0
2008-01-07 02:10:00,0.8733,0.8733,0.873,0.873,124121.0
2008-01-07 02:11:00,0.8729,0.873,0.8729,0.873,124121.0
2008-01-07 02:12:00,0.8731,0.8733,0.873,0.8733,124121.0
2008-01-07 02:13:00,0.8732,0.8734,0.8732,0.8734,124121.0
2008-01-07 02:14:00,0.8735,0.8735,0.8733,0.8734,124121.0
2008-01-07 02:15:00,0.8733,0.8733,0.8729,0.8733,124121.0
2008-01-07 02:16:00,0.873,0.873,0.8723,0.8723,124121.0
2008-01-07 02:17:00,0.8721,0.8728,0.8721,0.8726,124121.0
2008-01-07 02:18:00,0.8728,0.8728,0.8725,0.8726,124121.0
2008-01-07 02:19:00,0.8725,0.8726,0.8724,0.8726,124121.0
2008-01-07 02:20:00,0.8728,0.873,0.8728,0.8728,124121.0
2008-01-07 02:21:00,0.8727,0.8727,0.8725,0.8726,124121.0
2008-01-07 02:22:00,0.8727,0.8727,0.8726,0.8726,124121.0
2008-01-07 02:23:00,0.8727,0.8728,0.8727,0.8728,124121.0
2008-01-07 02:24:00,0.8727,0.8731,0.8727,0.8731,124121.0
2008-01-07 02:25:00,0.8732,0.8732,0.8731,0.8731,124121.0
2008-01-07 02:27:00,0.873,0.873,0.8728,0.8728,124121.0
2008-01-07 02:28:00,0.8729,0.8733,0.8729,0.8733,124121.0
2008-01-07 02:29:00,0.8732,0.8733,0.8732,0.8732,124121.0
2008-01-07 02:30:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 02:31:00,0.873,0.873,0.873,0.873,124121.0
2008-01-07 02:32:00,0.8731,0.8733,0.8731,0.8733,124121.0
2008-01-07 02:33:00,0.8734,0.8737,0.8733,0.8736,124121.0
2008-01-07 02:34:00,0.8737,0.8737,0.8734,0.8734,124121.0
2008-01-07 02:35:00,0.8735,0.8736,0.8735,0.8735,124121.0
2008-01-07 02:36:00,0.8734,0.8735,0.8733,0.8734,124121.0
2008-01-07 02:37:00,0.8733,0.8735,0.8733,0.8733,124121.0
2008-01-07 02:38:00,0.8734,0.8734,0.8731,0.8732,124121.0
2008-01-07 02:39:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 02:40:00,0.8731,0.8732,0.8728,0.8728,124121.0
2008-01-07 02:41:00,0.8729,0.8731,0.8728,0.8731,124121.0
2008-01-07 02:42:00,0.8732,0.8733,0.8731,0.8733,124121.0
2008-01-07 02:43:00,0.8732,0.8732,0.8732,0.8732,124121.0
2008-01-07 02:44:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-01-07 02:45:00,0.8733,0.8736,0.8733,0.8735,124121.0
2008-01-07 02:46:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 02:47:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-01-07 02:48:00,0.8736,0.8736,0.8736,0.8736,124121.0
2008-01-07 02:49:00,0.8735,0.8735,0.8734,0.8735,124121.0
2008-01-07 02:50:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 02:51:00,0.8738,0.874,0.8738,0.8738,124121.0
2008-01-07 02:52:00,0.874,0.874,0.8738,0.8739,124121.0
2008-01-07 02:53:00,0.8741,0.8742,0.8741,0.8742,124121.0
2008-01-07 02:54:00,0.8741,0.8745,0.8739,0.874,124121.0
2008-01-07 02:55:00,0.8739,0.8739,0.8736,0.8738,124121.0
2008-01-07 02:56:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 02:57:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-07 02:58:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-01-07 02:59:00,0.8738,0.8738,0.8736,0.8737,124121.0
2008-01-07 03:00:00,0.8736,0.8737,0.8735,0.8735,124121.0
2008-01-07 03:01:00,0.8734,0.8735,0.8733,0.8735,124121.0
2008-01-07 03:02:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 03:03:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 03:05:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 03:07:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-07 03:08:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-07 03:09:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 03:11:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 03:12:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 03:15:00,0.8733,0.8734,0.8733,0.8734,124121.0
2008-01-07 03:17:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 03:18:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-07 03:19:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-01-07 03:20:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-01-07 03:21:00,0.8735,0.8736,0.8735,0.8735,124121.0
2008-01-07 03:23:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 03:24:00,0.8734,0.8735,0.8734,0.8734,124121.0
2008-01-07 03:25:00,0.8733,0.8735,0.8733,0.8733,124121.0
2008-01-07 03:26:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-01-07 03:27:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 03:28:00,0.8732,0.8733,0.8728,0.8731,124121.0
2008-01-07 03:29:00,0.8732,0.8732,0.873,0.873,124121.0
2008-01-07 03:30:00,0.8732,0.8733,0.8729,0.873,124121.0
2008-01-07 03:31:00,0.8731,0.8733,0.873,0.873,124121.0
2008-01-07 03:32:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-01-07 03:33:00,0.8729,0.8732,0.8729,0.8732,124121.0
2008-01-07 03:34:00,0.8731,0.8733,0.8731,0.8733,124121.0
2008-01-07 03:35:00,0.8732,0.8735,0.8732,0.8734,124121.0
2008-01-07 03:36:00,0.8733,0.8734,0.8731,0.8732,124121.0
2008-01-07 03:37:00,0.8731,0.8731,0.873,0.8731,124121.0
2008-01-07 03:38:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-01-07 03:39:00,0.8727,0.8733,0.8727,0.8731,124121.0
2008-01-07 03:40:00,0.873,0.8731,0.8729,0.873,124121.0
2008-01-07 03:41:00,0.8729,0.8736,0.8729,0.8734,124121.0
2008-01-07 03:42:00,0.8733,0.8738,0.8733,0.8737,124121.0
2008-01-07 03:43:00,0.8738,0.8739,0.8738,0.8739,124121.0
2008-01-07 03:44:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 03:45:00,0.874,0.8743,0.874,0.8743,124121.0
2008-01-07 03:46:00,0.8747,0.8747,0.8739,0.8739,124121.0
2008-01-07 03:47:00,0.874,0.874,0.8735,0.8735,124121.0
2008-01-07 03:48:00,0.8734,0.8738,0.8733,0.8737,124121.0
2008-01-07 03:49:00,0.8738,0.8741,0.8737,0.8741,124121.0
2008-01-07 03:50:00,0.874,0.8742,0.8738,0.8741,124121.0
2008-01-07 03:51:00,0.8739,0.8741,0.8736,0.8738,124121.0
2008-01-07 03:52:00,0.8736,0.8737,0.8733,0.8736,124121.0
2008-01-07 03:53:00,0.8735,0.8737,0.8734,0.8735,124121.0
2008-01-07 03:54:00,0.8737,0.874,0.8735,0.8735,124121.0
2008-01-07 03:55:00,0.8734,0.8738,0.873,0.8735,124121.0
2008-01-07 03:56:00,0.8737,0.8737,0.8735,0.8737,124121.0
2008-01-07 03:57:00,0.8736,0.8737,0.8734,0.8736,124121.0
2008-01-07 03:58:00,0.8735,0.8738,0.8735,0.8737,124121.0
2008-01-07 03:59:00,0.8736,0.8741,0.8736,0.8737,124121.0
2008-01-07 04:00:00,0.8736,0.8736,0.8735,0.8736,124121.0
2008-01-07 04:01:00,0.8735,0.8735,0.8732,0.8732,124121.0
2008-01-07 04:02:00,0.873,0.8734,0.873,0.8734,124121.0
2008-01-07 04:03:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-01-07 04:04:00,0.8735,0.8735,0.8729,0.873,124121.0
2008-01-07 04:05:00,0.8729,0.8732,0.8724,0.8724,124121.0
2008-01-07 04:06:00,0.8725,0.873,0.8725,0.8729,124121.0
2008-01-07 04:07:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-01-07 04:08:00,0.8728,0.8731,0.8728,0.8731,124121.0
2008-01-07 04:09:00,0.8732,0.8734,0.8727,0.8727,124121.0
2008-01-07 04:10:00,0.8728,0.8731,0.8728,0.8729,124121.0
2008-01-07 04:11:00,0.873,0.8732,0.8729,0.8732,124121.0
2008-01-07 04:12:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-01-07 04:13:00,0.8729,0.8732,0.8727,0.8729,124121.0
2008-01-07 04:14:00,0.8728,0.873,0.8728,0.873,124121.0
2008-01-07 04:15:00,0.8729,0.873,0.8729,0.873,124121.0
2008-01-07 04:16:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 04:17:00,0.8732,0.8735,0.8732,0.8735,124121.0
2008-01-07 04:18:00,0.8736,0.8736,0.8731,0.8731,124121.0
2008-01-07 04:19:00,0.8732,0.8734,0.8729,0.8734,124121.0
2008-01-07 04:20:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-01-07 04:22:00,0.8735,0.8737,0.8734,0.8736,124121.0
2008-01-07 04:24:00,0.8737,0.8738,0.8737,0.8738,124121.0
2008-01-07 04:25:00,0.8737,0.8738,0.8737,0.8737,124121.0
2008-01-07 04:26:00,0.8736,0.8738,0.8735,0.8738,124121.0
2008-01-07 04:27:00,0.8737,0.8739,0.8734,0.8734,124121.0
2008-01-07 04:28:00,0.8733,0.8733,0.8733,0.8733,124121.0
2008-01-07 04:29:00,0.8734,0.8735,0.8734,0.8734,124121.0
2008-01-07 04:30:00,0.8733,0.8734,0.8733,0.8733,124121.0
2008-01-07 04:31:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-01-07 04:32:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-01-07 04:35:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-01-07 04:36:00,0.873,0.8731,0.8727,0.8729,124121.0
2008-01-07 04:37:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-01-07 04:38:00,0.8728,0.8728,0.8725,0.8727,124121.0
2008-01-07 04:39:00,0.8728,0.8729,0.8727,0.8728,124121.0
2008-01-07 04:42:00,0.8729,0.873,0.8729,0.8729,124121.0
2008-01-07 04:43:00,0.873,0.873,0.873,0.873,124121.0
2008-01-07 04:44:00,0.8731,0.8731,0.873,0.873,124121.0
2008-01-07 04:45:00,0.8729,0.8729,0.8728,0.8729,124121.0
2008-01-07 04:46:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-01-07 04:47:00,0.8728,0.8728,0.8728,0.8728,124121.0
2008-01-07 04:48:00,0.8729,0.8733,0.8729,0.8729,124121.0
2008-01-07 04:49:00,0.8728,0.8731,0.8727,0.8731,124121.0
2008-01-07 04:50:00,0.8734,0.8748,0.8734,0.8744,124121.0
2008-01-07 04:51:00,0.8743,0.8744,0.8741,0.8742,124121.0
2008-01-07 04:52:00,0.8741,0.8742,0.8737,0.8737,124121.0
2008-01-07 04:53:00,0.8738,0.874,0.8736,0.8737,124121.0
2008-01-07 04:54:00,0.8738,0.8739,0.8738,0.8739,124121.0
2008-01-07 04:55:00,0.8738,0.8739,0.8737,0.8739,124121.0
2008-01-07 04:56:00,0.874,0.874,0.8738,0.8738,124121.0
2008-01-07 04:57:00,0.8737,0.8737,0.8736,0.8736,124121.0
2008-01-07 04:58:00,0.8737,0.874,0.8737,0.8738,124121.0
2008-01-07 04:59:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-07 05:00:00,0.8739,0.8739,0.8737,0.8737,124121.0
2008-01-07 05:02:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-01-07 05:03:00,0.8735,0.8741,0.8735,0.8741,124121.0
2008-01-07 05:04:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 05:05:00,0.8738,0.8739,0.8736,0.8736,124121.0
2008-01-07 05:06:00,0.8737,0.8746,0.8737,0.8745,124121.0
2008-01-07 05:07:00,0.8744,0.8744,0.8741,0.8742,124121.0
2008-01-07 05:08:00,0.8741,0.8743,0.8741,0.8743,124121.0
2008-01-07 05:09:00,0.8742,0.8745,0.8739,0.874,124121.0
2008-01-07 05:10:00,0.8741,0.8743,0.8741,0.8742,124121.0
2008-01-07 05:11:00,0.8741,0.8745,0.8741,0.8744,124121.0
2008-01-07 05:12:00,0.8743,0.8745,0.8743,0.8743,124121.0
2008-01-07 05:13:00,0.8744,0.8744,0.8741,0.8743,124121.0
2008-01-07 05:14:00,0.8741,0.8741,0.8738,0.8739,124121.0
2008-01-07 05:15:00,0.8738,0.8741,0.8738,0.8739,124121.0
2008-01-07 05:16:00,0.874,0.8742,0.8736,0.8742,124121.0
2008-01-07 05:17:00,0.8741,0.8742,0.8741,0.8742,124121.0
2008-01-07 05:18:00,0.8741,0.8741,0.8738,0.8739,124121.0
2008-01-07 05:19:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 05:21:00,0.874,0.874,0.874,0.874,124121.0
2008-01-07 05:22:00,0.8739,0.8744,0.8739,0.874,124121.0
2008-01-07 05:23:00,0.8742,0.8745,0.874,0.8745,124121.0
2008-01-07 05:24:00,0.8746,0.8746,0.8744,0.8746,124121.0
2008-01-07 05:25:00,0.8745,0.8745,0.8745,0.8745,124121.0
2008-01-07 05:26:00,0.8746,0.8754,0.8745,0.8753,124121.0
2008-01-07 05:27:00,0.875,0.875,0.8747,0.8747,124121.0
2008-01-07 05:28:00,0.8748,0.8748,0.8747,0.8747,124121.0
2008-01-07 05:29:00,0.8746,0.8749,0.8745,0.8746,124121.0
2008-01-07 05:30:00,0.8747,0.8747,0.8742,0.8742,124121.0
2008-01-07 05:31:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-01-07 05:32:00,0.8741,0.8742,0.8741,0.8741,124121.0
2008-01-07 05:33:00,0.8742,0.8744,0.8741,0.8743,124121.0
2008-01-07 05:34:00,0.8742,0.8743,0.8741,0.8743,124121.0
2008-01-07 05:35:00,0.8742,0.8742,0.8739,0.8739,124121.0
2008-01-07 05:36:00,0.874,0.874,0.8738,0.8739,124121.0
2008-01-07 05:37:00,0.8738,0.8739,0.8738,0.8738,124121.0
2008-01-07 05:39:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-07 05:40:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-07 05:41:00,0.8738,0.874,0.8738,0.874,124121.0
2008-01-07 05:42:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 05:43:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 05:44:00,0.8739,0.874,0.8739,0.8739,124121.0
2008-01-07 05:45:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 05:46:00,0.874,0.874,0.874,0.874,124121.0
2008-01-07 05:48:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 05:49:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 05:50:00,0.8739,0.8741,0.8739,0.8741,124121.0
2008-01-07 05:51:00,0.8742,0.8742,0.8741,0.8741,124121.0
2008-01-07 05:52:00,0.874,0.874,0.8736,0.8737,124121.0
2008-01-07 05:53:00,0.8738,0.8739,0.8736,0.8738,124121.0
2008-01-07 05:55:00,0.8739,0.874,0.8739,0.8739,124121.0
2008-01-07 05:56:00,0.8738,0.874,0.8736,0.8737,124121.0
2008-01-07 05:57:00,0.874,0.8743,0.874,0.8742,124121.0
2008-01-07 05:58:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-01-07 05:59:00,0.8743,0.8743,0.8739,0.8742,124121.0
2008-01-07 06:00:00,0.8743,0.8743,0.8743,0.8743,124121.0
2008-01-07 06:01:00,0.8744,0.8744,0.8741,0.8741,124121.0
2008-01-07 06:02:00,0.8736,0.8737,0.8733,0.8737,124121.0
2008-01-07 06:03:00,0.8736,0.8737,0.8734,0.8734,124121.0
2008-01-07 06:04:00,0.8733,0.8735,0.8733,0.8733,124121.0
2008-01-07 06:05:00,0.8732,0.8735,0.8732,0.8734,124121.0
2008-01-07 06:06:00,0.8735,0.8736,0.8734,0.8736,124121.0
2008-01-07 06:07:00,0.8737,0.8737,0.8736,0.8736,124121.0
2008-01-07 06:08:00,0.8735,0.8737,0.8735,0.8737,124121.0
2008-01-07 06:09:00,0.8736,0.8736,0.873,0.873,124121.0
2008-01-07 06:10:00,0.8728,0.8728,0.8728,0.8728,124121.0
2008-01-07 06:11:00,0.8729,0.8731,0.8728,0.873,124121.0
2008-01-07 06:12:00,0.8732,0.8732,0.8731,0.8731,124121.0
2008-01-07 06:13:00,0.8732,0.8732,0.873,0.8731,124121.0
2008-01-07 06:14:00,0.873,0.8734,0.873,0.8732,124121.0
2008-01-07 06:15:00,0.8733,0.8737,0.8733,0.8735,124121.0
2008-01-07 06:16:00,0.8736,0.8736,0.8735,0.8736,124121.0
2008-01-07 06:17:00,0.8737,0.8738,0.8736,0.8737,124121.0
2008-01-07 06:18:00,0.8738,0.874,0.8738,0.8738,124121.0
2008-01-07 06:19:00,0.8739,0.874,0.8738,0.8738,124121.0
2008-01-07 06:20:00,0.8739,0.8739,0.8737,0.8738,124121.0
2008-01-07 06:21:00,0.8739,0.8742,0.8738,0.8742,124121.0
2008-01-07 06:22:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-01-07 06:23:00,0.874,0.874,0.8737,0.8737,124121.0
2008-01-07 06:24:00,0.8734,0.8736,0.8733,0.8735,124121.0
2008-01-07 06:25:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-01-07 06:26:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-01-07 06:27:00,0.8739,0.874,0.8737,0.8737,124121.0
2008-01-07 06:28:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-01-07 06:29:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-07 06:30:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-07 06:31:00,0.8739,0.874,0.8738,0.8739,124121.0
2008-01-07 06:32:00,0.874,0.8747,0.874,0.8743,124121.0
2008-01-07 06:33:00,0.8742,0.8743,0.8742,0.8742,124121.0
2008-01-07 06:34:00,0.8743,0.8744,0.8741,0.8742,124121.0
2008-01-07 06:35:00,0.8741,0.8747,0.874,0.8745,124121.0
2008-01-07 06:36:00,0.8744,0.8745,0.8744,0.8745,124121.0
2008-01-07 06:37:00,0.8746,0.8747,0.8745,0.8747,124121.0
2008-01-07 06:38:00,0.8746,0.8748,0.8746,0.8748,124121.0
2008-01-07 06:39:00,0.8749,0.875,0.8748,0.8748,124121.0
2008-01-07 06:40:00,0.8747,0.875,0.8747,0.8748,124121.0
2008-01-07 06:41:00,0.8746,0.8747,0.8742,0.8744,124121.0
2008-01-07 06:42:00,0.8746,0.8747,0.8746,0.8747,124121.0
2008-01-07 06:43:00,0.8748,0.8748,0.8747,0.8747,124121.0
2008-01-07 06:44:00,0.8748,0.8748,0.8745,0.8746,124121.0
2008-01-07 06:45:00,0.8747,0.8749,0.8747,0.8749,124121.0
2008-01-07 06:46:00,0.8747,0.8747,0.8743,0.8743,124121.0
2008-01-07 06:47:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-01-07 06:48:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-07 06:49:00,0.8743,0.8743,0.8739,0.8739,124121.0
2008-01-07 06:50:00,0.874,0.8741,0.874,0.8741,124121.0
2008-01-07 06:51:00,0.874,0.8741,0.874,0.874,124121.0
2008-01-07 06:52:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-01-07 06:53:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-07 06:54:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-07 06:56:00,0.8738,0.8739,0.8738,0.8738,124121.0
2008-01-07 06:57:00,0.874,0.8743,0.874,0.8741,124121.0
2008-01-07 06:58:00,0.874,0.8743,0.8739,0.8741,124121.0
2008-01-07 06:59:00,0.8739,0.874,0.8736,0.8739,124121.0
2008-01-07 07:00:00,0.874,0.8741,0.8739,0.8739,124121.0
2008-01-07 07:01:00,0.874,0.8742,0.8738,0.8738,124121.0
2008-01-07 07:02:00,0.8735,0.8735,0.8734,0.8735,124121.0
2008-01-07 07:03:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-01-07 07:04:00,0.8737,0.874,0.8737,0.8738,124121.0
2008-01-07 07:05:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-01-07 07:06:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 07:07:00,0.8736,0.8736,0.8735,0.8736,124121.0
2008-01-07 07:08:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-01-07 07:09:00,0.8735,0.8739,0.8735,0.8737,124121.0
2008-01-07 07:10:00,0.8738,0.8748,0.8737,0.8741,124121.0
2008-01-07 07:11:00,0.874,0.874,0.8739,0.874,124121.0
2008-01-07 07:12:00,0.8741,0.8741,0.874,0.8741,124121.0
2008-01-07 07:13:00,0.8742,0.8745,0.8742,0.8745,124121.0
2008-01-07 07:14:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-01-07 07:15:00,0.8742,0.8742,0.874,0.8741,124121.0
2008-01-07 07:16:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-07 07:17:00,0.8741,0.8742,0.8741,0.8742,124121.0
2008-01-07 07:18:00,0.8741,0.8742,0.8741,0.8741,124121.0
2008-01-07 07:19:00,0.874,0.8741,0.8739,0.874,124121.0
2008-01-07 07:20:00,0.8739,0.8741,0.8739,0.8741,124121.0
2008-01-07 07:21:00,0.8742,0.8745,0.8739,0.8745,124121.0
2008-01-07 07:22:00,0.8746,0.8746,0.8741,0.8741,124121.0
2008-01-07 07:23:00,0.8743,0.875,0.8743,0.8749,124121.0
2008-01-07 07:24:00,0.8748,0.875,0.8747,0.8749,124121.0
2008-01-07 07:25:00,0.8748,0.8749,0.8747,0.8749,124121.0
2008-01-07 07:26:00,0.8747,0.8747,0.8744,0.8747,124121.0
2008-01-07 07:27:00,0.8746,0.8747,0.874,0.874,124121.0
2008-01-07 07:28:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-07 07:30:00,0.8745,0.8745,0.8744,0.8745,124121.0
2008-01-07 07:31:00,0.8746,0.8746,0.8744,0.8744,124121.0
2008-01-07 07:32:00,0.8741,0.8744,0.8741,0.8743,124121.0
2008-01-07 07:33:00,0.8742,0.8742,0.8742,0.8742,124121.0
2008-01-07 07:34:00,0.8743,0.8746,0.8742,0.8744,124121.0
2008-01-07 07:35:00,0.8743,0.8743,0.8743,0.8743,124121.0
2008-01-07 07:36:00,0.8742,0.8744,0.8742,0.8742,124121.0
2008-01-07 07:37:00,0.8743,0.8743,0.8742,0.8743,124121.0
2008-01-07 07:38:00,0.8744,0.8744,0.8743,0.8744,124121.0
2008-01-07 07:39:00,0.8743,0.8744,0.8741,0.8741,124121.0
2008-01-07 07:40:00,0.8739,0.8739,0.8738,0.8738,124121.0
2008-01-07 07:41:00,0.8737,0.8743,0.8736,0.8742,124121.0
2008-01-07 07:42:00,0.8743,0.8746,0.8742,0.8745,124121.0
2008-01-07 07:43:00,0.8746,0.8746,0.8745,0.8745,124121.0
2008-01-07 07:44:00,0.8744,0.8745,0.8744,0.8745,124121.0
2008-01-07 07:45:00,0.8746,0.8747,0.8745,0.8747,124121.0
2008-01-07 07:46:00,0.8748,0.8749,0.8746,0.8748,124121.0
2008-01-07 07:47:00,0.8749,0.875,0.8749,0.8749,124121.0
2008-01-07 07:48:00,0.875,0.8753,0.875,0.8753,124121.0
2008-01-07 07:49:00,0.8752,0.8752,0.8752,0.8752,124121.0
2008-01-07 07:50:00,0.8753,0.8754,0.8752,0.8752,124121.0
2008-01-07 07:51:00,0.8753,0.8753,0.8752,0.8753,124121.0
2008-01-07 07:52:00,0.8752,0.8752,0.875,0.875,124121.0
2008-01-07 07:53:00,0.8751,0.8751,0.875,0.875,124121.0
2008-01-07 07:54:00,0.8749,0.875,0.8749,0.875,124121.0
2008-01-07 07:55:00,0.8749,0.875,0.8744,0.8745,124121.0
2008-01-07 07:56:00,0.8744,0.8749,0.8743,0.8749,124121.0
2008-01-07 07:57:00,0.8747,0.8749,0.8747,0.8747,124121.0
2008-01-07 07:58:00,0.8746,0.8747,0.8745,0.8746,124121.0
2008-01-07 07:59:00,0.8744,0.8745,0.8744,0.8744,124121.0
2008-01-07 08:00:00,0.8743,0.8745,0.8742,0.8742,124121.0
2008-01-07 08:01:00,0.8744,0.8745,0.8742,0.8743,124121.0
2008-01-07 08:02:00,0.8742,0.8743,0.874,0.8741,124121.0
2008-01-07 08:03:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 08:04:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 08:05:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-07 08:06:00,0.8742,0.8742,0.8737,0.8737,124121.0
2008-01-07 08:07:00,0.8738,0.8738,0.8736,0.8737,124121.0
2008-01-07 08:08:00,0.8738,0.874,0.8738,0.874,124121.0
2008-01-07 08:09:00,0.8739,0.8741,0.8738,0.8739,124121.0
2008-01-07 08:10:00,0.874,0.8742,0.8739,0.874,124121.0
2008-01-07 08:11:00,0.8738,0.8739,0.8735,0.8739,124121.0
2008-01-07 08:12:00,0.8738,0.8744,0.8738,0.8744,124121.0
2008-01-07 08:13:00,0.8742,0.8745,0.8739,0.8741,124121.0
2008-01-07 08:14:00,0.8742,0.8744,0.8741,0.8742,124121.0
2008-01-07 08:15:00,0.8743,0.8743,0.8739,0.8743,124121.0
2008-01-07 08:16:00,0.8744,0.8744,0.8743,0.8743,124121.0
2008-01-07 08:17:00,0.8747,0.8747,0.8745,0.8747,124121.0
2008-01-07 08:18:00,0.8749,0.875,0.8748,0.8749,124121.0
2008-01-07 08:19:00,0.8753,0.8753,0.8749,0.8749,124121.0
2008-01-07 08:20:00,0.875,0.875,0.8749,0.8749,124121.0
2008-01-07 08:21:00,0.8751,0.8753,0.8751,0.8753,124121.0
2008-01-07 08:22:00,0.8752,0.8754,0.875,0.8751,124121.0
2008-01-07 08:23:00,0.875,0.8752,0.875,0.8751,124121.0
2008-01-07 08:24:00,0.8752,0.8752,0.8752,0.8752,124121.0
2008-01-07 08:26:00,0.8751,0.8753,0.8751,0.8753,124121.0
2008-01-07 08:27:00,0.8752,0.8752,0.8752,0.8752,124121.0
2008-01-07 08:28:00,0.8753,0.8753,0.8752,0.8752,124121.0
2008-01-07 08:29:00,0.8753,0.8754,0.8752,0.8753,124121.0
2008-01-07 08:31:00,0.8752,0.8752,0.8751,0.8752,124121.0
2008-01-07 08:32:00,0.8753,0.8758,0.8753,0.8756,124121.0
2008-01-07 08:33:00,0.8755,0.8756,0.8753,0.8753,124121.0
2008-01-07 08:34:00,0.8754,0.8754,0.8753,0.8754,124121.0
2008-01-07 08:36:00,0.8755,0.8756,0.8755,0.8756,124121.0
2008-01-07 08:37:00,0.8757,0.8759,0.8755,0.8755,124121.0
2008-01-07 08:38:00,0.8756,0.8757,0.8755,0.8755,124121.0
2008-01-07 08:39:00,0.8754,0.8754,0.8751,0.8751,124121.0
2008-01-07 08:40:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-07 08:41:00,0.8755,0.8755,0.8754,0.8754,124121.0
2008-01-07 08:42:00,0.8753,0.8754,0.8753,0.8753,124121.0
2008-01-07 08:43:00,0.8752,0.8752,0.8752,0.8752,124121.0
2008-01-07 08:44:00,0.875,0.8751,0.8749,0.8749,124121.0
2008-01-07 08:45:00,0.8748,0.8748,0.8747,0.8747,124121.0
2008-01-07 08:46:00,0.8746,0.8749,0.8746,0.8748,124121.0
2008-01-07 08:47:00,0.8749,0.8752,0.8749,0.8749,124121.0
2008-01-07 08:48:00,0.8748,0.8748,0.8746,0.8746,124121.0
2008-01-07 08:49:00,0.8744,0.8746,0.8742,0.8744,124121.0
2008-01-07 08:50:00,0.8745,0.8746,0.8743,0.8745,124121.0
2008-01-07 08:51:00,0.8747,0.875,0.8747,0.8749,124121.0
2008-01-07 08:52:00,0.8748,0.8748,0.8745,0.8747,124121.0
2008-01-07 08:55:00,0.8756,0.876,0.8753,0.8756,124121.0
2008-01-07 08:56:00,0.8755,0.876,0.8754,0.8758,124121.0
2008-01-07 08:57:00,0.8757,0.8757,0.8757,0.8757,124121.0
2008-01-07 08:58:00,0.8758,0.876,0.8756,0.8756,124121.0
2008-01-07 08:59:00,0.8757,0.8765,0.8756,0.8764,124121.0
2008-01-07 09:00:00,0.8765,0.8767,0.8761,0.8765,124121.0
2008-01-07 09:01:00,0.8763,0.8771,0.8763,0.8771,124121.0
2008-01-07 09:02:00,0.877,0.8772,0.8769,0.8771,124121.0
2008-01-07 09:03:00,0.8769,0.8773,0.8768,0.8769,124121.0
2008-01-07 09:04:00,0.8768,0.877,0.8768,0.8768,124121.0
2008-01-07 09:05:00,0.8769,0.8769,0.8765,0.8767,124121.0
2008-01-07 09:06:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-01-07 09:07:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-01-07 09:08:00,0.8769,0.8771,0.8769,0.877,124121.0
2008-01-07 09:09:00,0.8769,0.8771,0.8768,0.8769,124121.0
2008-01-07 09:10:00,0.877,0.8775,0.877,0.8774,124121.0
2008-01-07 09:11:00,0.8773,0.8775,0.8769,0.8769,124121.0
2008-01-07 09:12:00,0.8768,0.877,0.8768,0.877,124121.0
2008-01-07 09:13:00,0.8769,0.877,0.8766,0.8769,124121.0
2008-01-07 09:14:00,0.877,0.8772,0.8768,0.8772,124121.0
2008-01-07 09:15:00,0.8771,0.8777,0.877,0.8777,124121.0
2008-01-07 09:16:00,0.8778,0.8779,0.8771,0.8773,124121.0
2008-01-07 09:17:00,0.8774,0.8774,0.8771,0.8773,124121.0
2008-01-07 09:18:00,0.8774,0.8775,0.8773,0.8773,124121.0
2008-01-07 09:19:00,0.8772,0.8778,0.8771,0.8777,124121.0
2008-01-07 09:20:00,0.8778,0.8784,0.8778,0.8784,124121.0
2008-01-07 09:21:00,0.8783,0.8784,0.878,0.878,124121.0
2008-01-07 09:22:00,0.8779,0.8782,0.8775,0.8779,124121.0
2008-01-07 09:23:00,0.878,0.8785,0.878,0.8783,124121.0
2008-01-07 09:24:00,0.8784,0.8789,0.8783,0.8784,124121.0
2008-01-07 09:25:00,0.8783,0.8789,0.8783,0.8788,124121.0
2008-01-07 09:26:00,0.8786,0.8788,0.8773,0.8773,124121.0
2008-01-07 09:27:00,0.8774,0.8778,0.8773,0.8776,124121.0
2008-01-07 09:28:00,0.8775,0.8778,0.8774,0.8775,124121.0
2008-01-07 09:29:00,0.8777,0.8778,0.8771,0.8772,124121.0
2008-01-07 09:30:00,0.8773,0.8773,0.877,0.8772,124121.0
2008-01-07 09:31:00,0.8773,0.8777,0.8773,0.8775,124121.0
2008-01-07 09:32:00,0.8776,0.8778,0.8773,0.8776,124121.0
2008-01-07 09:33:00,0.8777,0.8783,0.8776,0.8779,124121.0
2008-01-07 09:34:00,0.878,0.8782,0.878,0.8781,124121.0
2008-01-07 09:35:00,0.878,0.8781,0.878,0.878,124121.0
2008-01-07 09:36:00,0.8781,0.8782,0.8779,0.8781,124121.0
2008-01-07 09:37:00,0.878,0.8785,0.878,0.8782,124121.0
2008-01-07 09:38:00,0.8781,0.8782,0.8779,0.8781,124121.0
2008-01-07 09:39:00,0.878,0.8781,0.8771,0.8777,124121.0
2008-01-07 09:40:00,0.8775,0.8776,0.8774,0.8775,124121.0
2008-01-07 09:41:00,0.8773,0.8775,0.8772,0.8772,124121.0
2008-01-07 09:42:00,0.8773,0.8782,0.8773,0.8782,124121.0
2008-01-07 09:43:00,0.8781,0.8782,0.8775,0.8778,124121.0
2008-01-07 09:44:00,0.8776,0.8778,0.8773,0.8773,124121.0
2008-01-07 09:45:00,0.8775,0.8779,0.8774,0.8777,124121.0
2008-01-07 09:46:00,0.8779,0.8781,0.8778,0.8778,124121.0
2008-01-07 09:47:00,0.8779,0.878,0.8777,0.8777,124121.0
2008-01-07 09:48:00,0.8776,0.8778,0.8776,0.8777,124121.0
2008-01-07 09:49:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-01-07 09:50:00,0.8777,0.8783,0.8777,0.8781,124121.0
2008-01-07 09:51:00,0.8782,0.8782,0.8782,0.8782,124121.0
2008-01-07 09:52:00,0.8783,0.8789,0.8783,0.8786,124121.0
2008-01-07 09:53:00,0.8789,0.8793,0.8788,0.8789,124121.0
2008-01-07 09:54:00,0.8788,0.8791,0.8788,0.8791,124121.0
2008-01-07 09:55:00,0.879,0.8793,0.8789,0.8789,124121.0
2008-01-07 09:56:00,0.8788,0.8792,0.8785,0.8786,124121.0
2008-01-07 09:57:00,0.8787,0.8788,0.8781,0.8782,124121.0
2008-01-07 09:58:00,0.8783,0.8783,0.8776,0.8781,124121.0
2008-01-07 09:59:00,0.8782,0.8785,0.8782,0.8784,124121.0
2008-01-07 10:00:00,0.8781,0.8781,0.8778,0.878,124121.0
2008-01-07 10:01:00,0.8779,0.8783,0.8779,0.8783,124121.0
2008-01-07 10:02:00,0.8782,0.8784,0.8781,0.8783,124121.0
2008-01-07 10:03:00,0.8781,0.8782,0.8779,0.8779,124121.0
2008-01-07 10:04:00,0.878,0.878,0.8778,0.8779,124121.0
2008-01-07 10:05:00,0.878,0.8781,0.8776,0.8781,124121.0
2008-01-07 10:06:00,0.8782,0.8783,0.8781,0.8781,124121.0
2008-01-07 10:07:00,0.8782,0.8782,0.8772,0.8772,124121.0
2008-01-07 10:08:00,0.8773,0.8774,0.8767,0.8771,124121.0
2008-01-07 10:09:00,0.8768,0.8769,0.8764,0.8766,124121.0
2008-01-07 10:10:00,0.8767,0.8769,0.8765,0.8768,124121.0
2008-01-07 10:11:00,0.8767,0.8769,0.8767,0.8768,124121.0
2008-01-07 10:12:00,0.8769,0.8769,0.8765,0.8769,124121.0
2008-01-07 10:13:00,0.8767,0.8771,0.8766,0.8768,124121.0
2008-01-07 10:14:00,0.8767,0.8769,0.8766,0.8766,124121.0
2008-01-07 10:15:00,0.8764,0.8767,0.8763,0.8767,124121.0
2008-01-07 10:16:00,0.8766,0.8769,0.8766,0.8767,124121.0
2008-01-07 10:17:00,0.8765,0.8768,0.8763,0.8764,124121.0
2008-01-07 10:18:00,0.8765,0.8766,0.8764,0.8765,124121.0
2008-01-07 10:19:00,0.8766,0.877,0.8764,0.8766,124121.0
2008-01-07 10:20:00,0.8765,0.8769,0.8765,0.8766,124121.0
2008-01-07 10:21:00,0.8765,0.8769,0.8765,0.8767,124121.0
2008-01-07 10:22:00,0.8768,0.8768,0.8764,0.8765,124121.0
2008-01-07 10:23:00,0.8766,0.8766,0.8761,0.8761,124121.0
2008-01-07 10:24:00,0.8759,0.8761,0.8758,0.876,124121.0
2008-01-07 10:25:00,0.8759,0.876,0.8758,0.876,124121.0
2008-01-07 10:26:00,0.8759,0.8766,0.8759,0.8764,124121.0
2008-01-07 10:27:00,0.8765,0.8765,0.8764,0.8764,124121.0
2008-01-07 10:28:00,0.8765,0.8767,0.8764,0.8765,124121.0
2008-01-07 10:29:00,0.8764,0.8766,0.8763,0.8764,124121.0
2008-01-07 10:30:00,0.8763,0.8765,0.8762,0.8762,124121.0
2008-01-07 10:31:00,0.8761,0.8764,0.8761,0.8763,124121.0
2008-01-07 10:32:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-07 10:33:00,0.8764,0.8768,0.8763,0.8766,124121.0
2008-01-07 10:34:00,0.8764,0.8769,0.8764,0.8768,124121.0
2008-01-07 10:35:00,0.8769,0.8769,0.8766,0.8767,124121.0
2008-01-07 10:36:00,0.8766,0.8772,0.8766,0.8772,124121.0
2008-01-07 10:37:00,0.8771,0.8771,0.8768,0.8769,124121.0
2008-01-07 10:38:00,0.877,0.8774,0.877,0.8774,124121.0
2008-01-07 10:39:00,0.8775,0.8775,0.877,0.8771,124121.0
2008-01-07 10:40:00,0.877,0.8771,0.8767,0.8768,124121.0
2008-01-07 10:41:00,0.8769,0.8772,0.8769,0.8771,124121.0
2008-01-07 10:42:00,0.8769,0.8771,0.8769,0.8771,124121.0
2008-01-07 10:43:00,0.877,0.8774,0.877,0.8774,124121.0
2008-01-07 10:44:00,0.8775,0.8775,0.8773,0.8773,124121.0
2008-01-07 10:45:00,0.8776,0.878,0.8774,0.8777,124121.0
2008-01-07 10:46:00,0.8778,0.8778,0.8775,0.8776,124121.0
2008-01-07 10:47:00,0.8777,0.8778,0.8774,0.8777,124121.0
2008-01-07 10:48:00,0.8778,0.878,0.8773,0.8777,124121.0
2008-01-07 10:49:00,0.8776,0.8777,0.8773,0.8773,124121.0
2008-01-07 10:50:00,0.8774,0.8778,0.8774,0.8776,124121.0
2008-01-07 10:51:00,0.8777,0.8777,0.8774,0.8774,124121.0
2008-01-07 10:52:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-01-07 10:53:00,0.8776,0.8776,0.8775,0.8775,124121.0
2008-01-07 10:54:00,0.8776,0.8779,0.8776,0.8779,124121.0
2008-01-07 10:55:00,0.8778,0.878,0.8776,0.878,124121.0
2008-01-07 10:56:00,0.8782,0.8787,0.8781,0.8785,124121.0
2008-01-07 10:57:00,0.8784,0.8792,0.8783,0.8785,124121.0
2008-01-07 10:58:00,0.8784,0.8788,0.8784,0.8786,124121.0
2008-01-07 10:59:00,0.8787,0.8788,0.8784,0.8784,124121.0
2008-01-07 11:00:00,0.8783,0.8784,0.8783,0.8784,124121.0
2008-01-07 11:01:00,0.8782,0.8783,0.8777,0.8777,124121.0
2008-01-07 11:02:00,0.8776,0.8777,0.8768,0.8768,124121.0
2008-01-07 11:03:00,0.8767,0.8776,0.8767,0.8772,124121.0
2008-01-07 11:04:00,0.8771,0.8776,0.8771,0.8775,124121.0
2008-01-07 11:05:00,0.8776,0.8779,0.8775,0.8777,124121.0
2008-01-07 11:06:00,0.8776,0.8777,0.8774,0.8777,124121.0
2008-01-07 11:07:00,0.8778,0.8778,0.8772,0.8772,124121.0
2008-01-07 11:08:00,0.8774,0.8774,0.8772,0.8774,124121.0
2008-01-07 11:09:00,0.8773,0.8773,0.8769,0.877,124121.0
2008-01-07 11:10:00,0.8769,0.8771,0.8769,0.8771,124121.0
2008-01-07 11:11:00,0.8772,0.8776,0.8772,0.8775,124121.0
2008-01-07 11:12:00,0.8777,0.8781,0.8775,0.878,124121.0
2008-01-07 11:13:00,0.8781,0.8782,0.8779,0.878,124121.0
2008-01-07 11:14:00,0.8781,0.8785,0.8779,0.8782,124121.0
2008-01-07 11:15:00,0.878,0.8783,0.878,0.878,124121.0
2008-01-07 11:16:00,0.8778,0.878,0.8776,0.878,124121.0
2008-01-07 11:17:00,0.8783,0.8784,0.8779,0.878,124121.0
2008-01-07 11:18:00,0.8781,0.8781,0.8774,0.8776,124121.0
2008-01-07 11:19:00,0.8773,0.878,0.8773,0.8779,124121.0
2008-01-07 11:20:00,0.8778,0.8779,0.8773,0.8778,124121.0
2008-01-07 11:21:00,0.8777,0.878,0.8777,0.8778,124121.0
2008-01-07 11:22:00,0.878,0.8784,0.8779,0.8783,124121.0
2008-01-07 11:23:00,0.8784,0.8789,0.8784,0.8789,124121.0
2008-01-07 11:24:00,0.879,0.879,0.8785,0.8787,124121.0
2008-01-07 11:25:00,0.8786,0.8786,0.878,0.878,124121.0
2008-01-07 11:26:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-07 11:27:00,0.8775,0.8776,0.8772,0.8772,124121.0
2008-01-07 11:28:00,0.8774,0.8776,0.8772,0.8775,124121.0
2008-01-07 11:29:00,0.8774,0.8775,0.8773,0.8773,124121.0
2008-01-07 11:30:00,0.8772,0.8774,0.8771,0.8772,124121.0
2008-01-07 11:31:00,0.8771,0.8772,0.877,0.8771,124121.0
2008-01-07 11:32:00,0.8769,0.8774,0.8768,0.8772,124121.0
2008-01-07 11:33:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-01-07 11:34:00,0.8775,0.8776,0.8773,0.8774,124121.0
2008-01-07 11:35:00,0.8775,0.8777,0.8774,0.8775,124121.0
2008-01-07 11:36:00,0.8776,0.8778,0.8775,0.8778,124121.0
2008-01-07 11:37:00,0.8776,0.8782,0.8776,0.8782,124121.0
2008-01-07 11:38:00,0.878,0.8783,0.8779,0.8782,124121.0
2008-01-07 11:40:00,0.878,0.878,0.8779,0.8779,124121.0
2008-01-07 11:41:00,0.8781,0.8782,0.8779,0.8779,124121.0
2008-01-07 11:42:00,0.8778,0.8778,0.8778,0.8778,124121.0
2008-01-07 11:43:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-07 11:44:00,0.8776,0.8776,0.8776,0.8776,124121.0
2008-01-07 11:46:00,0.8777,0.8777,0.8775,0.8776,124121.0
2008-01-07 11:47:00,0.8775,0.8776,0.8775,0.8775,124121.0
2008-01-07 11:48:00,0.8776,0.8776,0.8775,0.8776,124121.0
2008-01-07 11:49:00,0.8774,0.8777,0.8772,0.8772,124121.0
2008-01-07 11:50:00,0.8774,0.8775,0.8772,0.8772,124121.0
2008-01-07 11:51:00,0.8774,0.878,0.8774,0.8775,124121.0
2008-01-07 11:52:00,0.8777,0.8777,0.8769,0.8772,124121.0
2008-01-07 11:53:00,0.8771,0.8774,0.8769,0.8772,124121.0
2008-01-07 11:54:00,0.8771,0.8771,0.8764,0.8767,124121.0
2008-01-07 11:55:00,0.8768,0.8768,0.8765,0.8767,124121.0
2008-01-07 11:56:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-01-07 11:57:00,0.8767,0.8769,0.8766,0.8766,124121.0
2008-01-07 11:58:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-01-07 11:59:00,0.8767,0.8768,0.8766,0.8768,124121.0
2008-01-07 12:00:00,0.8769,0.8769,0.8767,0.8767,124121.0
2008-01-07 12:01:00,0.8768,0.8768,0.8764,0.8764,124121.0
2008-01-07 12:02:00,0.8762,0.8764,0.876,0.8761,124121.0
2008-01-07 12:03:00,0.8762,0.8763,0.8761,0.8761,124121.0
2008-01-07 12:04:00,0.8762,0.8764,0.8762,0.8764,124121.0
2008-01-07 12:05:00,0.8765,0.8765,0.8762,0.8763,124121.0
2008-01-07 12:06:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-07 12:07:00,0.876,0.876,0.8759,0.8759,124121.0
2008-01-07 12:08:00,0.8758,0.876,0.8757,0.8759,124121.0
2008-01-07 12:09:00,0.8758,0.8759,0.8754,0.8755,124121.0
2008-01-07 12:10:00,0.8754,0.8758,0.8752,0.8756,124121.0
2008-01-07 12:11:00,0.8757,0.8757,0.8755,0.8755,124121.0
2008-01-07 12:12:00,0.8757,0.876,0.8757,0.876,124121.0
2008-01-07 12:13:00,0.8759,0.876,0.8758,0.8759,124121.0
2008-01-07 12:14:00,0.8761,0.8763,0.8761,0.8762,124121.0
2008-01-07 12:15:00,0.8761,0.8763,0.8758,0.8758,124121.0
2008-01-07 12:16:00,0.8759,0.8763,0.8759,0.876,124121.0
2008-01-07 12:17:00,0.8761,0.8761,0.8759,0.8759,124121.0
2008-01-07 12:18:00,0.876,0.876,0.8757,0.8758,124121.0
2008-01-07 12:19:00,0.8759,0.8766,0.8758,0.8766,124121.0
2008-01-07 12:20:00,0.8767,0.8774,0.8763,0.8765,124121.0
2008-01-07 12:21:00,0.8766,0.8766,0.8755,0.8757,124121.0
2008-01-07 12:22:00,0.8758,0.8764,0.8747,0.876,124121.0
2008-01-07 12:23:00,0.8761,0.8767,0.8757,0.8762,124121.0
2008-01-07 12:24:00,0.876,0.876,0.8754,0.8758,124121.0
2008-01-07 12:25:00,0.8759,0.8759,0.8756,0.8758,124121.0
2008-01-07 12:26:00,0.8759,0.8759,0.8754,0.8754,124121.0
2008-01-07 12:27:00,0.8755,0.8757,0.875,0.8757,124121.0
2008-01-07 12:28:00,0.8758,0.8759,0.8757,0.8759,124121.0
2008-01-07 12:29:00,0.8758,0.8763,0.8758,0.8761,124121.0
2008-01-07 12:30:00,0.8762,0.8766,0.8762,0.8764,124121.0
2008-01-07 12:31:00,0.8765,0.8769,0.8765,0.8765,124121.0
2008-01-07 12:32:00,0.8766,0.8766,0.8757,0.8761,124121.0
2008-01-07 12:33:00,0.8763,0.8766,0.8761,0.8766,124121.0
2008-01-07 12:34:00,0.8767,0.8768,0.8766,0.8766,124121.0
2008-01-07 12:35:00,0.8764,0.8766,0.8762,0.8762,124121.0
2008-01-07 12:36:00,0.876,0.8762,0.876,0.8761,124121.0
2008-01-07 12:38:00,0.8762,0.8762,0.8757,0.8759,124121.0
2008-01-07 12:39:00,0.876,0.8763,0.8759,0.8762,124121.0
2008-01-07 12:40:00,0.8761,0.8761,0.8753,0.8755,124121.0
2008-01-07 12:41:00,0.8753,0.8754,0.8748,0.8749,124121.0
2008-01-07 12:42:00,0.875,0.8751,0.8748,0.875,124121.0
2008-01-07 12:43:00,0.8749,0.875,0.8747,0.8747,124121.0
2008-01-07 12:44:00,0.8746,0.8746,0.8742,0.8742,124121.0
2008-01-07 12:45:00,0.8743,0.8747,0.874,0.8745,124121.0
2008-01-07 12:46:00,0.8746,0.8746,0.8746,0.8746,124121.0
2008-01-07 12:47:00,0.8745,0.8746,0.8745,0.8746,124121.0
2008-01-07 12:49:00,0.8745,0.8746,0.8743,0.8746,124121.0
2008-01-07 12:50:00,0.8744,0.8745,0.8743,0.8743,124121.0
2008-01-07 12:51:00,0.8742,0.8742,0.8741,0.8741,124121.0
2008-01-07 12:52:00,0.874,0.874,0.8736,0.8739,124121.0
2008-01-07 12:53:00,0.8738,0.8739,0.8736,0.8736,124121.0
2008-01-07 12:54:00,0.8737,0.874,0.8736,0.874,124121.0
2008-01-07 12:55:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-07 12:56:00,0.8741,0.8741,0.8739,0.874,124121.0
2008-01-07 12:57:00,0.8737,0.874,0.8737,0.8739,124121.0
2008-01-07 12:58:00,0.8738,0.8739,0.8735,0.8735,124121.0
2008-01-07 12:59:00,0.8736,0.8737,0.8734,0.8737,124121.0
2008-01-07 13:00:00,0.8736,0.8738,0.8734,0.8738,124121.0
2008-01-07 13:01:00,0.8739,0.8739,0.8735,0.8737,124121.0
2008-01-07 13:02:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-01-07 13:03:00,0.8736,0.8736,0.8734,0.8736,124121.0
2008-01-07 13:04:00,0.8735,0.8735,0.873,0.873,124121.0
2008-01-07 13:05:00,0.8731,0.8732,0.8727,0.8727,124121.0
2008-01-07 13:06:00,0.8728,0.8735,0.8728,0.8734,124121.0
2008-01-07 13:07:00,0.8733,0.8734,0.8733,0.8733,124121.0
2008-01-07 13:08:00,0.8734,0.8734,0.873,0.8731,124121.0
2008-01-07 13:09:00,0.8733,0.8739,0.8733,0.8737,124121.0
2008-01-07 13:10:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-07 13:11:00,0.8739,0.8739,0.8734,0.8734,124121.0
2008-01-07 13:12:00,0.8736,0.8737,0.8736,0.8736,124121.0
2008-01-07 13:13:00,0.8737,0.8737,0.8736,0.8737,124121.0
2008-01-07 13:14:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-01-07 13:15:00,0.8738,0.8738,0.8738,0.8738,124121.0
2008-01-07 13:16:00,0.8739,0.8741,0.8739,0.874,124121.0
2008-01-07 13:17:00,0.8741,0.8741,0.8738,0.874,124121.0
2008-01-07 13:18:00,0.8739,0.8741,0.8739,0.874,124121.0
2008-01-07 13:19:00,0.8739,0.8742,0.8739,0.874,124121.0
2008-01-07 13:20:00,0.8739,0.874,0.8738,0.874,124121.0
2008-01-07 13:21:00,0.8741,0.8741,0.8737,0.8738,124121.0
2008-01-07 13:22:00,0.8737,0.8743,0.8737,0.8742,124121.0
2008-01-07 13:23:00,0.8743,0.8746,0.8742,0.8744,124121.0
2008-01-07 13:24:00,0.8745,0.8745,0.8742,0.8744,124121.0
2008-01-07 13:25:00,0.8745,0.8746,0.8743,0.8744,124121.0
2008-01-07 13:26:00,0.8747,0.8749,0.8745,0.8749,124121.0
2008-01-07 13:27:00,0.8748,0.8749,0.8742,0.8743,124121.0
2008-01-07 13:28:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-01-07 13:29:00,0.8742,0.8745,0.8742,0.8745,124121.0
2008-01-07 13:30:00,0.8744,0.8748,0.8744,0.8747,124121.0
2008-01-07 13:31:00,0.8746,0.8746,0.8745,0.8746,124121.0
2008-01-07 13:32:00,0.8745,0.8746,0.8745,0.8745,124121.0
2008-01-07 13:33:00,0.8744,0.8745,0.8741,0.8743,124121.0
2008-01-07 13:34:00,0.8744,0.8744,0.8739,0.8741,124121.0
2008-01-07 13:36:00,0.874,0.8741,0.8739,0.874,124121.0
2008-01-07 13:37:00,0.8738,0.8738,0.8737,0.8738,124121.0
2008-01-07 13:38:00,0.8739,0.8739,0.8713,0.8713,124121.0
2008-01-07 13:39:00,0.8715,0.8724,0.8715,0.8716,124121.0
2008-01-07 13:40:00,0.8715,0.873,0.8714,0.8729,124121.0
2008-01-07 13:41:00,0.873,0.873,0.8716,0.8717,124121.0
2008-01-07 13:42:00,0.8718,0.872,0.8714,0.8715,124121.0
2008-01-07 13:43:00,0.8716,0.8723,0.8716,0.8722,124121.0
2008-01-07 13:44:00,0.8724,0.8724,0.8721,0.8722,124121.0
2008-01-07 13:45:00,0.8724,0.8728,0.8722,0.8727,124121.0
2008-01-07 13:46:00,0.8728,0.8728,0.8725,0.8725,124121.0
2008-01-07 13:47:00,0.8726,0.8727,0.8723,0.8723,124121.0
2008-01-07 13:48:00,0.8722,0.8722,0.8722,0.8722,124121.0
2008-01-07 13:49:00,0.872,0.8722,0.8717,0.8717,124121.0
2008-01-07 13:50:00,0.8716,0.872,0.8716,0.8719,124121.0
2008-01-07 13:51:00,0.8718,0.8721,0.8717,0.8721,124121.0
2008-01-07 13:52:00,0.8722,0.8724,0.872,0.8722,124121.0
2008-01-07 13:53:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-01-07 13:54:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-01-07 13:55:00,0.8724,0.8732,0.8724,0.8732,124121.0
2008-01-07 13:56:00,0.8733,0.8733,0.8725,0.8725,124121.0
2008-01-07 13:57:00,0.8726,0.873,0.8725,0.8729,124121.0
2008-01-07 13:58:00,0.8727,0.8731,0.8727,0.8731,124121.0
2008-01-07 13:59:00,0.873,0.8731,0.8728,0.8729,124121.0
2008-01-07 14:00:00,0.8728,0.8729,0.8726,0.8729,124121.0
2008-01-07 14:01:00,0.8728,0.8733,0.8727,0.8728,124121.0
2008-01-07 14:02:00,0.8723,0.8726,0.872,0.872,124121.0
2008-01-07 14:03:00,0.8719,0.8721,0.8718,0.872,124121.0
2008-01-07 14:04:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-07 14:05:00,0.8719,0.872,0.8717,0.872,124121.0
2008-01-07 14:06:00,0.8721,0.8722,0.8719,0.8722,124121.0
2008-01-07 14:07:00,0.8723,0.8724,0.8722,0.8722,124121.0
2008-01-07 14:09:00,0.8723,0.8726,0.8723,0.8724,124121.0
2008-01-07 14:10:00,0.8723,0.8725,0.8723,0.8723,124121.0
2008-01-07 14:11:00,0.8722,0.8723,0.8714,0.8718,124121.0
2008-01-07 14:12:00,0.8719,0.8724,0.8719,0.8723,124121.0
2008-01-07 14:13:00,0.8722,0.8725,0.872,0.872,124121.0
2008-01-07 14:14:00,0.8721,0.8725,0.8721,0.8723,124121.0
2008-01-07 14:15:00,0.8722,0.8724,0.8722,0.8722,124121.0
2008-01-07 14:16:00,0.8723,0.8724,0.8722,0.8723,124121.0
2008-01-07 14:17:00,0.8722,0.8723,0.8721,0.8722,124121.0
2008-01-07 14:18:00,0.872,0.8724,0.872,0.8723,124121.0
2008-01-07 14:19:00,0.8722,0.8725,0.8722,0.8723,124121.0
2008-01-07 14:20:00,0.8724,0.8731,0.8722,0.8729,124121.0
2008-01-07 14:21:00,0.8728,0.8728,0.8724,0.8726,124121.0
2008-01-07 14:22:00,0.8728,0.873,0.8724,0.8725,124121.0
2008-01-07 14:23:00,0.8726,0.8729,0.8724,0.8728,124121.0
2008-01-07 14:24:00,0.8729,0.8729,0.8726,0.8727,124121.0
2008-01-07 14:25:00,0.8726,0.8727,0.8717,0.8717,124121.0
2008-01-07 14:26:00,0.8718,0.8721,0.8718,0.8721,124121.0
2008-01-07 14:27:00,0.8722,0.8725,0.8721,0.8724,124121.0
2008-01-07 14:28:00,0.8723,0.8725,0.8723,0.8725,124121.0
2008-01-07 14:29:00,0.8724,0.8725,0.8724,0.8725,124121.0
2008-01-07 14:30:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-01-07 14:31:00,0.8724,0.8724,0.8721,0.8722,124121.0
2008-01-07 14:32:00,0.8723,0.8723,0.8719,0.872,124121.0
2008-01-07 14:33:00,0.8721,0.8721,0.8718,0.8718,124121.0
2008-01-07 14:34:00,0.872,0.872,0.8717,0.8717,124121.0
2008-01-07 14:35:00,0.8719,0.8721,0.8718,0.8721,124121.0
2008-01-07 14:36:00,0.8722,0.8724,0.8722,0.8723,124121.0
2008-01-07 14:37:00,0.8724,0.8724,0.8723,0.8723,124121.0
2008-01-07 14:38:00,0.8724,0.8724,0.872,0.872,124121.0
2008-01-07 14:39:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-01-07 14:40:00,0.8722,0.8726,0.8722,0.8722,124121.0
2008-01-07 14:41:00,0.8723,0.8725,0.8723,0.8724,124121.0
2008-01-07 14:42:00,0.8726,0.8726,0.8725,0.8725,124121.0
2008-01-07 14:43:00,0.8726,0.8726,0.8722,0.8723,124121.0
2008-01-07 14:44:00,0.8721,0.8722,0.8719,0.8719,124121.0
2008-01-07 14:45:00,0.872,0.8721,0.8719,0.8719,124121.0
2008-01-07 14:46:00,0.8718,0.8719,0.8717,0.8717,124121.0
2008-01-07 14:47:00,0.8714,0.8716,0.8714,0.8716,124121.0
2008-01-07 14:48:00,0.8717,0.8717,0.8714,0.8715,124121.0
2008-01-07 14:49:00,0.8714,0.8718,0.8713,0.8716,124121.0
2008-01-07 14:50:00,0.8715,0.8718,0.8715,0.8718,124121.0
2008-01-07 14:51:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-01-07 14:52:00,0.8717,0.872,0.8717,0.8719,124121.0
2008-01-07 14:53:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-01-07 14:54:00,0.872,0.8725,0.8719,0.8725,124121.0
2008-01-07 14:55:00,0.8723,0.8723,0.8721,0.8722,124121.0
2008-01-07 14:56:00,0.8721,0.8721,0.8719,0.8719,124121.0
2008-01-07 14:57:00,0.8718,0.872,0.8718,0.8719,124121.0
2008-01-07 14:58:00,0.8718,0.872,0.8718,0.872,124121.0
2008-01-07 14:59:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-01-07 15:00:00,0.8717,0.8719,0.8717,0.8718,124121.0
2008-01-07 15:01:00,0.8719,0.8719,0.8716,0.8716,124121.0
2008-01-07 15:02:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-01-07 15:03:00,0.8717,0.8717,0.8715,0.8717,124121.0
2008-01-07 15:04:00,0.8714,0.8714,0.871,0.8711,124121.0
2008-01-07 15:05:00,0.8712,0.8714,0.8712,0.8712,124121.0
2008-01-07 15:06:00,0.8713,0.8715,0.8713,0.8715,124121.0
2008-01-07 15:07:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-01-07 15:08:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-01-07 15:09:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-01-07 15:10:00,0.8712,0.8713,0.8707,0.8707,124121.0
2008-01-07 15:11:00,0.8709,0.8709,0.8707,0.8707,124121.0
2008-01-07 15:12:00,0.8708,0.8711,0.8707,0.8709,124121.0
2008-01-07 15:13:00,0.8708,0.871,0.8708,0.8709,124121.0
2008-01-07 15:14:00,0.8708,0.8712,0.8707,0.8707,124121.0
2008-01-07 15:15:00,0.8706,0.871,0.8705,0.8708,124121.0
2008-01-07 15:16:00,0.8709,0.8711,0.8709,0.871,124121.0
2008-01-07 15:17:00,0.8711,0.8711,0.8709,0.871,124121.0
2008-01-07 15:18:00,0.8711,0.8712,0.8708,0.8709,124121.0
2008-01-07 15:19:00,0.871,0.8718,0.8709,0.8716,124121.0
2008-01-07 15:20:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-01-07 15:21:00,0.8715,0.8715,0.8713,0.8714,124121.0
2008-01-07 15:22:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-01-07 15:23:00,0.8712,0.8712,0.8711,0.8711,124121.0
2008-01-07 15:24:00,0.8712,0.8715,0.8712,0.8713,124121.0
2008-01-07 15:25:00,0.8714,0.8716,0.8713,0.8714,124121.0
2008-01-07 15:26:00,0.8715,0.8716,0.8714,0.8714,124121.0
2008-01-07 15:27:00,0.8715,0.8715,0.8711,0.8713,124121.0
2008-01-07 15:28:00,0.8712,0.8715,0.8711,0.8711,124121.0
2008-01-07 15:29:00,0.8712,0.8714,0.871,0.871,124121.0
2008-01-07 15:30:00,0.8711,0.8714,0.8709,0.8714,124121.0
2008-01-07 15:31:00,0.8713,0.8715,0.871,0.8711,124121.0
2008-01-07 15:32:00,0.871,0.8713,0.871,0.8712,124121.0
2008-01-07 15:33:00,0.8713,0.8716,0.8712,0.8714,124121.0
2008-01-07 15:34:00,0.8715,0.8717,0.8714,0.8714,124121.0
2008-01-07 15:35:00,0.8713,0.8713,0.8709,0.871,124121.0
2008-01-07 15:36:00,0.8711,0.8711,0.8708,0.871,124121.0
2008-01-07 15:37:00,0.8709,0.871,0.8707,0.871,124121.0
2008-01-07 15:38:00,0.8708,0.8711,0.8708,0.8711,124121.0
2008-01-07 15:39:00,0.871,0.8711,0.8709,0.871,124121.0
2008-01-07 15:40:00,0.8711,0.8714,0.871,0.8711,124121.0
2008-01-07 15:41:00,0.8712,0.8712,0.8708,0.8709,124121.0
2008-01-07 15:42:00,0.871,0.8711,0.871,0.8711,124121.0
2008-01-07 15:43:00,0.8712,0.8713,0.871,0.8712,124121.0
2008-01-07 15:44:00,0.8713,0.8713,0.8709,0.8712,124121.0
2008-01-07 15:45:00,0.8713,0.8717,0.8713,0.8715,124121.0
2008-01-07 15:46:00,0.8716,0.8717,0.8716,0.8716,124121.0
2008-01-07 15:47:00,0.8717,0.8717,0.8715,0.8715,124121.0
2008-01-07 15:48:00,0.8714,0.8719,0.8714,0.8718,124121.0
2008-01-07 15:49:00,0.8717,0.872,0.8714,0.8718,124121.0
2008-01-07 15:50:00,0.8719,0.8721,0.8718,0.872,124121.0
2008-01-07 15:51:00,0.8721,0.8722,0.8717,0.8718,124121.0
2008-01-07 15:52:00,0.8717,0.872,0.8714,0.8715,124121.0
2008-01-07 15:53:00,0.8717,0.8718,0.8714,0.8716,124121.0
2008-01-07 15:54:00,0.8715,0.8715,0.8714,0.8715,124121.0
2008-01-07 15:55:00,0.8716,0.8718,0.8715,0.8716,124121.0
2008-01-07 15:56:00,0.8717,0.8719,0.8716,0.8718,124121.0
2008-01-07 15:57:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-01-07 15:58:00,0.8719,0.8722,0.8717,0.872,124121.0
2008-01-07 15:59:00,0.8719,0.872,0.8714,0.8718,124121.0
2008-01-07 16:00:00,0.872,0.872,0.8717,0.8718,124121.0
2008-01-07 16:01:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-01-07 16:02:00,0.8719,0.872,0.8716,0.8716,124121.0
2008-01-07 16:03:00,0.8717,0.8718,0.8716,0.8718,124121.0
2008-01-07 16:04:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-01-07 16:05:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-01-07 16:06:00,0.8717,0.8721,0.8715,0.8721,124121.0
2008-01-07 16:07:00,0.8719,0.8722,0.8719,0.872,124121.0
2008-01-07 16:08:00,0.8721,0.8722,0.8719,0.8721,124121.0
2008-01-07 16:09:00,0.872,0.8722,0.8718,0.8719,124121.0
2008-01-07 16:10:00,0.872,0.8722,0.8719,0.8719,124121.0
2008-01-07 16:11:00,0.872,0.8722,0.8717,0.8718,124121.0
2008-01-07 16:12:00,0.8719,0.8721,0.8719,0.8721,124121.0
2008-01-07 16:13:00,0.872,0.8723,0.8718,0.872,124121.0
2008-01-07 16:14:00,0.8721,0.8725,0.872,0.8725,124121.0
2008-01-07 16:15:00,0.8724,0.8726,0.8723,0.8724,124121.0
2008-01-07 16:16:00,0.8725,0.8727,0.8723,0.8727,124121.0
2008-01-07 16:17:00,0.8728,0.8734,0.8727,0.8732,124121.0
2008-01-07 16:18:00,0.8733,0.874,0.8732,0.8734,124121.0
2008-01-07 16:19:00,0.8733,0.8735,0.8729,0.8732,124121.0
2008-01-07 16:20:00,0.8731,0.8732,0.8725,0.8726,124121.0
2008-01-07 16:21:00,0.8727,0.873,0.8727,0.8729,124121.0
2008-01-07 16:22:00,0.873,0.873,0.8728,0.8729,124121.0
2008-01-07 16:23:00,0.873,0.8733,0.8728,0.8732,124121.0
2008-01-07 16:24:00,0.8735,0.8735,0.8728,0.8728,124121.0
2008-01-07 16:25:00,0.8727,0.8727,0.8723,0.8723,124121.0
2008-01-07 16:26:00,0.8722,0.8727,0.8721,0.8725,124121.0
2008-01-07 16:27:00,0.8726,0.8727,0.8723,0.8724,124121.0
2008-01-07 16:28:00,0.8722,0.8728,0.872,0.8728,124121.0
2008-01-07 16:29:00,0.8726,0.8728,0.8718,0.8722,124121.0
2008-01-07 16:30:00,0.8723,0.8726,0.8721,0.8726,124121.0
2008-01-07 16:31:00,0.8727,0.8727,0.8715,0.8719,124121.0
2008-01-07 16:32:00,0.8718,0.8718,0.8706,0.8714,124121.0
2008-01-07 16:33:00,0.8713,0.8722,0.8713,0.8721,124121.0
2008-01-07 16:34:00,0.8722,0.8725,0.8721,0.8723,124121.0
2008-01-07 16:35:00,0.8724,0.8724,0.8715,0.8716,124121.0
2008-01-07 16:36:00,0.8718,0.8721,0.8716,0.872,124121.0
2008-01-07 16:37:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-01-07 16:38:00,0.8719,0.8721,0.8717,0.8719,124121.0
2008-01-07 16:39:00,0.872,0.8722,0.8719,0.8721,124121.0
2008-01-07 16:40:00,0.872,0.8721,0.8717,0.8718,124121.0
2008-01-07 16:41:00,0.8719,0.8721,0.8719,0.8719,124121.0
2008-01-07 16:42:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-01-07 16:43:00,0.8717,0.8723,0.8717,0.8722,124121.0
2008-01-07 16:44:00,0.8721,0.8726,0.8719,0.8721,124121.0
2008-01-07 16:45:00,0.872,0.8723,0.872,0.8721,124121.0
2008-01-07 16:46:00,0.872,0.8722,0.8718,0.8718,124121.0
2008-01-07 16:47:00,0.8719,0.872,0.8716,0.8717,124121.0
2008-01-07 16:48:00,0.8716,0.8717,0.8704,0.8709,124121.0
2008-01-07 16:49:00,0.8711,0.8713,0.8706,0.8712,124121.0
2008-01-07 16:50:00,0.8713,0.8717,0.8709,0.8717,124121.0
2008-01-07 16:51:00,0.8718,0.872,0.871,0.872,124121.0
2008-01-07 16:52:00,0.8721,0.8721,0.8714,0.8714,124121.0
2008-01-07 16:53:00,0.8715,0.8718,0.8714,0.8717,124121.0
2008-01-07 16:54:00,0.8718,0.8726,0.8717,0.8725,124121.0
2008-01-07 16:55:00,0.8726,0.8727,0.8723,0.8724,124121.0
2008-01-07 16:56:00,0.8725,0.8729,0.8723,0.8729,124121.0
2008-01-07 16:57:00,0.8728,0.8734,0.8727,0.8733,124121.0
2008-01-07 16:58:00,0.8732,0.8734,0.873,0.8732,124121.0
2008-01-07 16:59:00,0.8733,0.8741,0.8733,0.874,124121.0
2008-01-07 17:00:00,0.8739,0.8742,0.8736,0.8739,124121.0
2008-01-07 17:01:00,0.8742,0.8743,0.8736,0.8742,124121.0
2008-01-07 17:02:00,0.8741,0.8743,0.8736,0.874,124121.0
2008-01-07 17:03:00,0.8741,0.8744,0.874,0.8741,124121.0
2008-01-07 17:04:00,0.874,0.8742,0.8739,0.8742,124121.0
2008-01-07 17:05:00,0.8743,0.8743,0.8741,0.8741,124121.0
2008-01-07 17:06:00,0.874,0.8741,0.8738,0.8739,124121.0
2008-01-07 17:07:00,0.8738,0.874,0.8738,0.874,124121.0
2008-01-07 17:08:00,0.8741,0.8742,0.8737,0.8741,124121.0
2008-01-07 17:09:00,0.874,0.8745,0.8739,0.8744,124121.0
2008-01-07 17:10:00,0.8743,0.8744,0.8739,0.8742,124121.0
2008-01-07 17:11:00,0.8743,0.8746,0.8739,0.8745,124121.0
2008-01-07 17:12:00,0.8746,0.8747,0.8742,0.8743,124121.0
2008-01-07 17:13:00,0.8744,0.8746,0.8737,0.8738,124121.0
2008-01-07 17:14:00,0.8739,0.874,0.8737,0.8739,124121.0
2008-01-07 17:15:00,0.8741,0.8743,0.8738,0.874,124121.0
2008-01-07 17:16:00,0.8738,0.8743,0.8738,0.874,124121.0
2008-01-07 17:17:00,0.8742,0.8744,0.8739,0.8739,124121.0
2008-01-07 17:18:00,0.874,0.8741,0.8739,0.8741,124121.0
2008-01-07 17:19:00,0.8743,0.8745,0.874,0.8745,124121.0
2008-01-07 17:20:00,0.8746,0.875,0.8743,0.8744,124121.0
2008-01-07 17:21:00,0.8743,0.8752,0.8743,0.8743,124121.0
2008-01-07 17:22:00,0.8742,0.8742,0.8739,0.8739,124121.0
2008-01-07 17:23:00,0.874,0.8741,0.8738,0.8738,124121.0
2008-01-07 17:24:00,0.8737,0.8739,0.8735,0.8737,124121.0
2008-01-07 17:25:00,0.8738,0.8743,0.8737,0.8741,124121.0
2008-01-07 17:26:00,0.8739,0.8741,0.8737,0.874,124121.0
2008-01-07 17:27:00,0.8741,0.8742,0.8739,0.874,124121.0
2008-01-07 17:28:00,0.8741,0.8745,0.874,0.8745,124121.0
2008-01-07 17:29:00,0.8744,0.8744,0.8741,0.8742,124121.0
2008-01-07 17:30:00,0.8741,0.8744,0.8741,0.8744,124121.0
2008-01-07 17:31:00,0.8743,0.8745,0.8741,0.8745,124121.0
2008-01-07 17:32:00,0.8744,0.875,0.8744,0.875,124121.0
2008-01-07 17:33:00,0.8751,0.8753,0.8747,0.8752,124121.0
2008-01-07 17:34:00,0.8753,0.8767,0.8751,0.876,124121.0
2008-01-07 17:35:00,0.8761,0.8767,0.8758,0.8758,124121.0
2008-01-07 17:36:00,0.8757,0.8764,0.8756,0.8761,124121.0
2008-01-07 17:37:00,0.876,0.8763,0.8758,0.8761,124121.0
2008-01-07 17:38:00,0.876,0.8761,0.8757,0.8758,124121.0
2008-01-07 17:39:00,0.8757,0.876,0.8756,0.8759,124121.0
2008-01-07 17:40:00,0.876,0.876,0.8755,0.8755,124121.0
2008-01-07 17:41:00,0.8757,0.8758,0.8752,0.8754,124121.0
2008-01-07 17:42:00,0.8755,0.8757,0.8754,0.8754,124121.0
2008-01-07 17:43:00,0.8753,0.876,0.8753,0.876,124121.0
2008-01-07 17:44:00,0.8759,0.8762,0.8756,0.8757,124121.0
2008-01-07 17:45:00,0.8759,0.876,0.8757,0.8758,124121.0
2008-01-07 17:46:00,0.8757,0.8759,0.8751,0.8755,124121.0
2008-01-07 17:47:00,0.8754,0.8757,0.8753,0.8755,124121.0
2008-01-07 17:48:00,0.8754,0.8758,0.8754,0.8758,124121.0
2008-01-07 17:49:00,0.8757,0.876,0.8756,0.8757,124121.0
2008-01-07 17:50:00,0.8758,0.876,0.8757,0.8758,124121.0
2008-01-07 17:51:00,0.8759,0.8759,0.8756,0.8756,124121.0
2008-01-07 17:52:00,0.8754,0.8756,0.8754,0.8755,124121.0
2008-01-07 17:53:00,0.8756,0.8756,0.875,0.8753,124121.0
2008-01-07 17:54:00,0.8751,0.8751,0.8744,0.8748,124121.0
2008-01-07 17:55:00,0.8747,0.8747,0.8742,0.8745,124121.0
2008-01-07 17:56:00,0.8746,0.8746,0.8742,0.8746,124121.0
2008-01-07 17:57:00,0.8745,0.8747,0.8742,0.8746,124121.0
2008-01-07 17:58:00,0.8747,0.8749,0.8747,0.8749,124121.0
2008-01-07 17:59:00,0.8752,0.8752,0.8748,0.875,124121.0
2008-01-07 18:00:00,0.8749,0.8751,0.8748,0.8749,124121.0
2008-01-07 18:01:00,0.8746,0.8748,0.8745,0.8746,124121.0
2008-01-07 18:02:00,0.8745,0.8747,0.8744,0.8747,124121.0
2008-01-07 18:03:00,0.8748,0.8752,0.8748,0.875,124121.0
2008-01-07 18:04:00,0.8749,0.875,0.8744,0.8744,124121.0
2008-01-07 18:05:00,0.8743,0.8745,0.8741,0.8741,124121.0
2008-01-07 18:06:00,0.874,0.8742,0.8739,0.8742,124121.0
2008-01-07 18:07:00,0.874,0.8746,0.874,0.8743,124121.0
2008-01-07 18:08:00,0.8742,0.8744,0.8738,0.874,124121.0
2008-01-07 18:09:00,0.8739,0.8743,0.8737,0.8739,124121.0
2008-01-07 18:10:00,0.8738,0.8741,0.8736,0.8736,124121.0
2008-01-07 18:11:00,0.8734,0.8736,0.8732,0.8735,124121.0
2008-01-07 18:12:00,0.8734,0.8737,0.8733,0.8735,124121.0
2008-01-07 18:13:00,0.8736,0.8738,0.8736,0.8737,124121.0
2008-01-07 18:14:00,0.8736,0.8736,0.8734,0.8734,124121.0
2008-01-07 18:15:00,0.8735,0.8736,0.8735,0.8735,124121.0
2008-01-07 18:16:00,0.8734,0.8735,0.873,0.8735,124121.0
2008-01-07 18:17:00,0.8736,0.8737,0.8734,0.8735,124121.0
2008-01-07 18:18:00,0.8734,0.8735,0.8733,0.8735,124121.0
2008-01-07 18:19:00,0.8734,0.8738,0.8734,0.8738,124121.0
2008-01-07 18:20:00,0.8736,0.8738,0.8733,0.8738,124121.0
2008-01-07 18:21:00,0.8737,0.874,0.8736,0.8739,124121.0
2008-01-07 18:22:00,0.874,0.874,0.8738,0.8739,124121.0
2008-01-07 18:23:00,0.874,0.8744,0.874,0.8744,124121.0
2008-01-07 18:24:00,0.8745,0.8745,0.8744,0.8744,124121.0
2008-01-07 18:25:00,0.8745,0.8745,0.8744,0.8744,124121.0
2008-01-07 18:26:00,0.8745,0.875,0.8743,0.8749,124121.0
2008-01-07 18:27:00,0.875,0.8752,0.8749,0.8749,124121.0
2008-01-07 18:28:00,0.8748,0.8752,0.8747,0.8752,124121.0
2008-01-07 18:29:00,0.875,0.8751,0.8749,0.8751,124121.0
2008-01-07 18:30:00,0.875,0.8753,0.8747,0.8747,124121.0
2008-01-07 18:31:00,0.8748,0.8753,0.8748,0.8752,124121.0
2008-01-07 18:32:00,0.8751,0.8753,0.8751,0.8753,124121.0
2008-01-07 18:33:00,0.8752,0.8753,0.8751,0.8751,124121.0
2008-01-07 18:34:00,0.8752,0.8752,0.8751,0.8751,124121.0
2008-01-07 18:35:00,0.8752,0.8754,0.8748,0.8754,124121.0
2008-01-07 18:36:00,0.8752,0.8752,0.8748,0.8751,124121.0
2008-01-07 18:37:00,0.875,0.8752,0.8748,0.8752,124121.0
2008-01-07 18:38:00,0.8751,0.8753,0.8749,0.875,124121.0
2008-01-07 18:39:00,0.8749,0.8751,0.8749,0.875,124121.0
2008-01-07 18:40:00,0.8749,0.8751,0.8748,0.8749,124121.0
2008-01-07 18:41:00,0.8746,0.8747,0.8744,0.8747,124121.0
2008-01-07 18:42:00,0.8748,0.8751,0.8747,0.8751,124121.0
2008-01-07 18:43:00,0.8749,0.875,0.8746,0.8746,124121.0
2008-01-07 18:44:00,0.8747,0.8747,0.8743,0.8744,124121.0
2008-01-07 18:45:00,0.8743,0.8744,0.8743,0.8743,124121.0
2008-01-07 18:46:00,0.8745,0.8745,0.8743,0.8743,124121.0
2008-01-07 18:48:00,0.8746,0.8748,0.8745,0.8746,124121.0
2008-01-07 18:49:00,0.8747,0.8747,0.8744,0.8745,124121.0
2008-01-07 18:50:00,0.8746,0.8749,0.8744,0.8749,124121.0
2008-01-07 18:51:00,0.8747,0.875,0.8747,0.8748,124121.0
2008-01-07 18:52:00,0.8746,0.8749,0.8744,0.8745,124121.0
2008-01-07 18:53:00,0.8747,0.8748,0.8746,0.8748,124121.0
2008-01-07 18:54:00,0.8749,0.875,0.8746,0.8748,124121.0
2008-01-07 18:55:00,0.8751,0.8759,0.8748,0.8757,124121.0
2008-01-07 18:56:00,0.8758,0.876,0.8755,0.8755,124121.0
2008-01-07 18:57:00,0.8753,0.8753,0.8752,0.8752,124121.0
2008-01-07 18:58:00,0.8751,0.8752,0.8749,0.875,124121.0
2008-01-07 18:59:00,0.8751,0.8753,0.8747,0.8747,124121.0
2008-01-07 19:00:00,0.8746,0.8746,0.8745,0.8745,124121.0
2008-01-07 19:01:00,0.8747,0.8749,0.8745,0.8747,124121.0
2008-01-07 19:03:00,0.8746,0.8746,0.8744,0.8744,124121.0
2008-01-07 19:04:00,0.8746,0.8746,0.8743,0.8743,124121.0
2008-01-07 19:05:00,0.8742,0.8745,0.8742,0.8742,124121.0
2008-01-07 19:06:00,0.8744,0.8745,0.8743,0.8745,124121.0
2008-01-07 19:07:00,0.8746,0.875,0.8746,0.8749,124121.0
2008-01-07 19:08:00,0.8748,0.875,0.8748,0.8748,124121.0
2008-01-07 19:09:00,0.8746,0.8746,0.8744,0.8745,124121.0
2008-01-07 19:10:00,0.8746,0.8746,0.8744,0.8744,124121.0
2008-01-07 19:11:00,0.8743,0.8743,0.8737,0.8738,124121.0
2008-01-07 19:12:00,0.8739,0.8744,0.8739,0.8744,124121.0
2008-01-07 19:13:00,0.8743,0.8744,0.8742,0.8742,124121.0
2008-01-07 19:14:00,0.8743,0.8746,0.8743,0.8745,124121.0
2008-01-07 19:15:00,0.8744,0.8746,0.8744,0.8746,124121.0
2008-01-07 19:16:00,0.8747,0.8747,0.8745,0.8747,124121.0
2008-01-07 19:17:00,0.8749,0.8749,0.8745,0.8745,124121.0
2008-01-07 19:18:00,0.8747,0.875,0.8744,0.8745,124121.0
2008-01-07 19:19:00,0.8747,0.8749,0.8746,0.8749,124121.0
2008-01-07 19:20:00,0.875,0.875,0.8747,0.8747,124121.0
2008-01-07 19:21:00,0.8748,0.8749,0.8745,0.8747,124121.0
2008-01-07 19:22:00,0.8746,0.8747,0.8746,0.8747,124121.0
2008-01-07 19:23:00,0.8746,0.8746,0.8746,0.8746,124121.0
2008-01-07 19:24:00,0.8747,0.8747,0.8746,0.8746,124121.0
2008-01-07 19:25:00,0.8748,0.8748,0.8746,0.8747,124121.0
2008-01-07 19:26:00,0.8748,0.8756,0.8748,0.8753,124121.0
2008-01-07 19:27:00,0.8752,0.8752,0.875,0.8751,124121.0
2008-01-07 19:28:00,0.8752,0.8752,0.875,0.8752,124121.0
2008-01-07 19:29:00,0.8751,0.8754,0.8751,0.8754,124121.0
2008-01-07 19:30:00,0.8752,0.8752,0.8751,0.8752,124121.0
2008-01-07 19:31:00,0.8749,0.875,0.8746,0.8747,124121.0
2008-01-07 19:32:00,0.8746,0.8746,0.8745,0.8746,124121.0
2008-01-07 19:33:00,0.8747,0.8748,0.8747,0.8748,124121.0
2008-01-07 19:34:00,0.8749,0.8749,0.8747,0.8747,124121.0
2008-01-07 19:35:00,0.8749,0.8749,0.8745,0.8745,124121.0
2008-01-07 19:36:00,0.8744,0.8745,0.8744,0.8745,124121.0
2008-01-07 19:37:00,0.8746,0.8748,0.8746,0.8747,124121.0
2008-01-07 19:38:00,0.8748,0.8748,0.8747,0.8747,124121.0
2008-01-07 19:39:00,0.8745,0.8747,0.8745,0.8746,124121.0
2008-01-07 19:40:00,0.8745,0.8746,0.8745,0.8746,124121.0
2008-01-07 19:41:00,0.8744,0.8746,0.8744,0.8746,124121.0
2008-01-07 19:42:00,0.8744,0.8747,0.8742,0.8742,124121.0
2008-01-07 19:43:00,0.8741,0.8744,0.8741,0.8743,124121.0
2008-01-07 19:44:00,0.8745,0.8747,0.8744,0.8746,124121.0
2008-01-07 19:45:00,0.8745,0.8746,0.8743,0.8744,124121.0
2008-01-07 19:46:00,0.8743,0.8743,0.8741,0.8741,124121.0
2008-01-07 19:47:00,0.874,0.8744,0.874,0.8744,124121.0
2008-01-07 19:48:00,0.8742,0.8743,0.8741,0.8741,124121.0
2008-01-07 19:49:00,0.874,0.8746,0.874,0.8742,124121.0
2008-01-07 19:50:00,0.8741,0.8748,0.8741,0.8746,124121.0
2008-01-07 19:51:00,0.8745,0.8746,0.8743,0.8745,124121.0
2008-01-07 19:52:00,0.8746,0.8749,0.8745,0.8745,124121.0
2008-01-07 19:53:00,0.8746,0.8746,0.8744,0.8744,124121.0
2008-01-07 19:54:00,0.8745,0.8745,0.8743,0.8744,124121.0
2008-01-07 19:55:00,0.8743,0.8744,0.8743,0.8744,124121.0
2008-01-07 19:56:00,0.8746,0.8746,0.8743,0.8743,124121.0
2008-01-07 19:57:00,0.8742,0.8743,0.8741,0.8742,124121.0
2008-01-07 19:58:00,0.8745,0.8746,0.8743,0.8746,124121.0
2008-01-07 19:59:00,0.8745,0.8745,0.8743,0.8743,124121.0
2008-01-07 20:00:00,0.8744,0.8744,0.874,0.874,124121.0
2008-01-07 20:01:00,0.8741,0.8742,0.8739,0.8742,124121.0
2008-01-07 20:02:00,0.8743,0.8743,0.874,0.874,124121.0
2008-01-07 20:03:00,0.8739,0.8741,0.8737,0.8739,124121.0
2008-01-07 20:04:00,0.874,0.8741,0.8738,0.8741,124121.0
2008-01-07 20:05:00,0.8743,0.8746,0.8743,0.8746,124121.0
2008-01-07 20:06:00,0.8745,0.8747,0.8745,0.8745,124121.0
2008-01-07 20:07:00,0.8746,0.8748,0.8744,0.8745,124121.0
2008-01-07 20:08:00,0.8747,0.8747,0.8743,0.8743,124121.0
2008-01-07 20:09:00,0.8744,0.8744,0.8741,0.8742,124121.0
2008-01-07 20:10:00,0.874,0.8741,0.8739,0.874,124121.0
2008-01-07 20:11:00,0.8741,0.8741,0.874,0.874,124121.0
2008-01-07 20:12:00,0.8742,0.8742,0.8741,0.8742,124121.0
2008-01-07 20:13:00,0.8743,0.8743,0.8742,0.8743,124121.0
2008-01-07 20:14:00,0.8744,0.8744,0.8743,0.8743,124121.0
2008-01-07 20:15:00,0.8742,0.8743,0.8742,0.8742,124121.0
2008-01-07 20:16:00,0.8741,0.8745,0.8741,0.8744,124121.0
2008-01-07 20:17:00,0.8746,0.8746,0.8741,0.8742,124121.0
2008-01-07 20:18:00,0.8741,0.8744,0.8738,0.8742,124121.0
2008-01-07 20:19:00,0.874,0.8748,0.874,0.8746,124121.0
2008-01-07 20:20:00,0.8749,0.8749,0.8742,0.8742,124121.0
2008-01-07 20:21:00,0.8744,0.8744,0.8743,0.8743,124121.0
2008-01-07 20:23:00,0.8744,0.8744,0.8744,0.8744,124121.0
2008-01-07 20:24:00,0.8743,0.8743,0.8742,0.8742,124121.0
2008-01-07 20:25:00,0.8741,0.8742,0.8741,0.8742,124121.0
2008-01-07 20:26:00,0.8741,0.8743,0.8737,0.8737,124121.0
2008-01-07 20:27:00,0.8739,0.8739,0.8737,0.8738,124121.0
2008-01-07 20:28:00,0.8737,0.8741,0.8737,0.8738,124121.0
2008-01-07 20:29:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 20:30:00,0.874,0.874,0.8739,0.8739,124121.0
2008-01-07 20:31:00,0.8738,0.8742,0.8738,0.8742,124121.0
2008-01-07 20:32:00,0.874,0.8741,0.8739,0.8739,124121.0
2008-01-07 20:33:00,0.874,0.874,0.8738,0.8738,124121.0
2008-01-07 20:34:00,0.8739,0.874,0.8739,0.874,124121.0
2008-01-07 20:35:00,0.8742,0.8742,0.874,0.8741,124121.0
2008-01-07 20:37:00,0.874,0.8741,0.874,0.8741,124121.0
2008-01-07 20:38:00,0.8743,0.8743,0.8743,0.8743,124121.0
2008-01-07 20:39:00,0.8741,0.8743,0.874,0.8743,124121.0
2008-01-07 20:40:00,0.8744,0.8745,0.8741,0.8741,124121.0
2008-01-07 20:41:00,0.8743,0.8743,0.8741,0.8743,124121.0
2008-01-07 20:42:00,0.8744,0.8744,0.8741,0.8742,124121.0
2008-01-07 20:43:00,0.8741,0.8742,0.8737,0.8738,124121.0
2008-01-07 20:44:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-01-07 20:45:00,0.8738,0.874,0.8736,0.874,124121.0
2008-01-07 20:46:00,0.8739,0.874,0.8736,0.8736,124121.0
2008-01-07 20:47:00,0.8737,0.8739,0.8736,0.8736,124121.0
2008-01-07 20:48:00,0.8737,0.8739,0.8737,0.8737,124121.0
2008-01-07 20:49:00,0.8739,0.8739,0.8738,0.8739,124121.0
2008-01-07 20:50:00,0.8738,0.8739,0.8736,0.8738,124121.0
2008-01-07 20:51:00,0.8739,0.8739,0.8736,0.8737,124121.0
2008-01-07 20:52:00,0.8738,0.8739,0.8737,0.8738,124121.0
2008-01-07 20:53:00,0.8737,0.8739,0.8737,0.8738,124121.0
2008-01-07 20:54:00,0.874,0.8742,0.8736,0.8736,124121.0
2008-01-07 20:55:00,0.8735,0.8737,0.8735,0.8737,124121.0
2008-01-07 20:57:00,0.8739,0.8739,0.8736,0.8739,124121.0
2008-01-07 20:58:00,0.8737,0.8739,0.8736,0.8739,124121.0
2008-01-07 20:59:00,0.8737,0.8738,0.8735,0.8736,124121.0
2008-01-07 21:00:00,0.8737,0.8741,0.8736,0.8736,124121.0
2008-01-07 21:01:00,0.8735,0.8739,0.8735,0.8736,124121.0
2008-01-07 21:02:00,0.8738,0.8741,0.8736,0.8739,124121.0
2008-01-07 21:03:00,0.8741,0.8741,0.8736,0.8736,124121.0
2008-01-07 21:04:00,0.8738,0.8738,0.8733,0.8734,124121.0
2008-01-07 21:05:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-01-07 21:06:00,0.8734,0.8734,0.8733,0.8733,124121.0
2008-01-07 21:07:00,0.8732,0.8736,0.8732,0.8733,124121.0
2008-01-07 21:08:00,0.8732,0.8732,0.8732,0.8732,124121.0
2008-01-07 21:09:00,0.8733,0.8734,0.8733,0.8733,124121.0
2008-01-07 21:10:00,0.8734,0.8734,0.8732,0.8733,124121.0
2008-01-07 21:13:00,0.8732,0.8734,0.8732,0.8734,124121.0
2008-01-07 21:14:00,0.8732,0.8733,0.8729,0.8729,124121.0
2008-01-07 21:15:00,0.8731,0.8731,0.8731,0.8731,124121.0
2008-01-07 21:16:00,0.8729,0.8735,0.8729,0.8733,124121.0
2008-01-07 21:17:00,0.8732,0.8735,0.8732,0.8735,124121.0
2008-01-07 21:18:00,0.8734,0.8735,0.8731,0.8731,124121.0
2008-01-07 21:22:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-01-07 21:23:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-01-07 21:24:00,0.8734,0.8738,0.8734,0.8735,124121.0
2008-01-07 21:25:00,0.8732,0.8734,0.873,0.8731,124121.0
2008-01-07 21:26:00,0.8732,0.8732,0.8729,0.873,124121.0
2008-01-07 21:27:00,0.8728,0.8731,0.8728,0.8731,124121.0
2008-01-07 21:28:00,0.873,0.8732,0.873,0.8731,124121.0
2008-01-07 21:29:00,0.8729,0.8733,0.8729,0.8732,124121.0
2008-01-07 21:30:00,0.8733,0.8735,0.8732,0.8735,124121.0
2008-01-07 21:31:00,0.8734,0.874,0.8734,0.8739,124121.0
2008-01-07 21:32:00,0.874,0.8742,0.8738,0.8738,124121.0
2008-01-07 21:33:00,0.8739,0.874,0.8738,0.874,124121.0
2008-01-07 21:34:00,0.8739,0.8742,0.8738,0.874,124121.0
2008-01-07 21:35:00,0.8742,0.8742,0.8738,0.874,124121.0
2008-01-07 21:36:00,0.8738,0.8742,0.8738,0.874,124121.0
2008-01-07 21:37:00,0.8743,0.8745,0.8742,0.8744,124121.0
2008-01-07 21:38:00,0.8743,0.8744,0.8741,0.8741,124121.0
2008-01-07 21:39:00,0.8742,0.8744,0.874,0.8741,124121.0
2008-01-07 21:40:00,0.874,0.8742,0.8736,0.8737,124121.0
2008-01-07 21:41:00,0.8736,0.874,0.8736,0.8736,124121.0
2008-01-07 21:42:00,0.8737,0.8737,0.8736,0.8736,124121.0
2008-01-07 21:43:00,0.8737,0.8739,0.8736,0.8738,124121.0
2008-01-07 21:44:00,0.8736,0.8742,0.8736,0.8741,124121.0
2008-01-07 21:45:00,0.8743,0.8746,0.8743,0.8743,124121.0
2008-01-07 21:46:00,0.8741,0.8749,0.8741,0.8746,124121.0
2008-01-07 21:47:00,0.8745,0.875,0.8743,0.8743,124121.0
2008-01-07 21:48:00,0.8742,0.8749,0.8742,0.8748,124121.0
2008-01-07 21:49:00,0.8747,0.8754,0.8746,0.8752,124121.0
2008-01-07 21:50:00,0.875,0.8753,0.8748,0.8748,124121.0
2008-01-07 21:51:00,0.8749,0.875,0.8746,0.8749,124121.0
2008-01-07 21:52:00,0.875,0.8753,0.8749,0.875,124121.0
2008-01-07 21:53:00,0.8749,0.8751,0.8747,0.8748,124121.0
2008-01-07 21:54:00,0.8747,0.8749,0.8747,0.8747,124121.0
2008-01-07 21:55:00,0.8748,0.8749,0.8742,0.8747,124121.0
2008-01-07 21:56:00,0.8749,0.8753,0.8749,0.8752,124121.0
2008-01-07 21:57:00,0.8751,0.8754,0.8749,0.875,124121.0
2008-01-07 21:58:00,0.8749,0.8761,0.8749,0.8761,124121.0
2008-01-07 21:59:00,0.8759,0.876,0.8755,0.8755,124121.0
2008-01-07 22:00:00,0.8757,0.8757,0.8755,0.8756,124121.0
2008-01-07 22:01:00,0.8757,0.8761,0.8755,0.8759,124121.0
2008-01-07 22:02:00,0.876,0.876,0.8759,0.8759,124121.0
2008-01-07 22:03:00,0.8757,0.8757,0.8756,0.8756,124121.0
2008-01-07 22:04:00,0.8757,0.8757,0.8755,0.8756,124121.0
2008-01-07 22:05:00,0.8758,0.8759,0.8756,0.8759,124121.0
2008-01-07 22:06:00,0.8757,0.8759,0.8757,0.8757,124121.0
2008-01-07 22:07:00,0.8755,0.8759,0.8755,0.8758,124121.0
2008-01-07 22:08:00,0.8757,0.8758,0.8757,0.8758,124121.0
2008-01-07 22:09:00,0.8759,0.8759,0.875,0.8754,124121.0
2008-01-07 22:10:00,0.8755,0.8758,0.8755,0.8757,124121.0
2008-01-07 22:11:00,0.8756,0.8757,0.8755,0.8755,124121.0
2008-01-07 22:12:00,0.8754,0.8754,0.8754,0.8754,124121.0
2008-01-07 22:13:00,0.8755,0.8755,0.8754,0.8755,124121.0
2008-01-07 22:14:00,0.8756,0.8756,0.8754,0.8755,124121.0
2008-01-07 22:15:00,0.8754,0.8755,0.8753,0.8754,124121.0
2008-01-07 22:16:00,0.8755,0.8755,0.8753,0.8753,124121.0
2008-01-07 22:17:00,0.8752,0.8755,0.8752,0.8755,124121.0
2008-01-07 22:18:00,0.8757,0.8757,0.8753,0.8753,124121.0
2008-01-07 22:19:00,0.8755,0.8759,0.8754,0.8754,124121.0
2008-01-07 22:20:00,0.8756,0.8757,0.8755,0.8756,124121.0
2008-01-07 22:21:00,0.8757,0.8757,0.8755,0.8755,124121.0
2008-01-07 22:23:00,0.8756,0.8759,0.8754,0.8758,124121.0
2008-01-07 22:24:00,0.8757,0.8759,0.8756,0.8757,124121.0
2008-01-07 22:26:00,0.8756,0.8756,0.8756,0.8756,124121.0
2008-01-07 22:27:00,0.8755,0.8755,0.8755,0.8755,124121.0
2008-01-07 22:28:00,0.8757,0.8759,0.8756,0.8758,124121.0
2008-01-07 22:29:00,0.8759,0.8759,0.8757,0.8757,124121.0
2008-01-07 22:30:00,0.8758,0.8759,0.8757,0.8758,124121.0
2008-01-07 22:31:00,0.8759,0.8763,0.8758,0.8762,124121.0
2008-01-07 22:32:00,0.8759,0.8759,0.8758,0.8759,124121.0
2008-01-07 22:33:00,0.876,0.8761,0.8759,0.876,124121.0
2008-01-07 22:34:00,0.8759,0.8763,0.8759,0.8763,124121.0
2008-01-07 22:35:00,0.876,0.8763,0.876,0.8763,124121.0
2008-01-07 22:37:00,0.8764,0.877,0.8763,0.8768,124121.0
2008-01-07 22:38:00,0.8769,0.8769,0.8765,0.8765,124121.0
2008-01-07 22:39:00,0.8763,0.8766,0.8763,0.8766,124121.0
2008-01-07 22:40:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-01-07 22:41:00,0.8766,0.8768,0.8765,0.8765,124121.0
2008-01-07 22:42:00,0.8766,0.8766,0.8765,0.8766,124121.0
2008-01-07 22:43:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-07 22:44:00,0.8764,0.8765,0.8764,0.8765,124121.0
2008-01-07 22:46:00,0.8766,0.8766,0.8765,0.8765,124121.0
2008-01-07 22:47:00,0.8766,0.8768,0.8765,0.8767,124121.0
2008-01-07 22:48:00,0.8766,0.8766,0.8766,0.8766,124121.0
2008-01-07 22:49:00,0.8767,0.8768,0.8766,0.8767,124121.0
2008-01-07 22:50:00,0.8768,0.8773,0.8768,0.877,124121.0
2008-01-07 22:51:00,0.8772,0.8781,0.8766,0.8766,124121.0
2008-01-07 22:52:00,0.8768,0.8769,0.8763,0.8768,124121.0
2008-01-07 22:53:00,0.8767,0.8768,0.8764,0.8767,124121.0
2008-01-07 22:54:00,0.877,0.877,0.8769,0.877,124121.0
2008-01-07 22:55:00,0.8769,0.8769,0.8766,0.8766,124121.0
2008-01-07 22:56:00,0.8767,0.8767,0.8762,0.8762,124121.0
2008-01-07 22:57:00,0.8763,0.8763,0.8761,0.8762,124121.0
2008-01-07 22:58:00,0.8763,0.8766,0.8762,0.8763,124121.0
2008-01-07 22:59:00,0.8762,0.8764,0.8762,0.8764,124121.0
2008-01-07 23:00:00,0.8765,0.8767,0.8763,0.8763,124121.0
2008-01-07 23:01:00,0.8762,0.8762,0.8754,0.876,124121.0
2008-01-07 23:02:00,0.8766,0.8766,0.8758,0.8758,124121.0
2008-01-07 23:03:00,0.8757,0.877,0.8757,0.877,124121.0
2008-01-07 23:05:00,0.8767,0.877,0.8767,0.877,124121.0
2008-01-07 23:06:00,0.8769,0.8769,0.8767,0.8767,124121.0
2008-01-07 23:07:00,0.8769,0.8769,0.8761,0.8761,124121.0
2008-01-07 23:08:00,0.8762,0.8762,0.8758,0.8761,124121.0
2008-01-07 23:09:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-07 23:10:00,0.876,0.876,0.876,0.876,124121.0
2008-01-07 23:11:00,0.8762,0.8762,0.8757,0.8758,124121.0
2008-01-07 23:12:00,0.876,0.8763,0.876,0.8763,124121.0
2008-01-07 23:13:00,0.8762,0.8763,0.8759,0.876,124121.0
2008-01-07 23:15:00,0.8757,0.8757,0.8756,0.8757,124121.0
2008-01-07 23:16:00,0.8759,0.8762,0.8759,0.8759,124121.0
2008-01-07 23:17:00,0.8758,0.8759,0.8758,0.8758,124121.0
2008-01-07 23:19:00,0.8759,0.8759,0.8759,0.8759,124121.0
2008-01-07 23:20:00,0.876,0.876,0.8754,0.8756,124121.0
2008-01-07 23:21:00,0.8757,0.8758,0.8757,0.8758,124121.0
2008-01-07 23:22:00,0.8757,0.8757,0.8757,0.8757,124121.0
2008-01-07 23:23:00,0.8767,0.8767,0.876,0.8762,124121.0
2008-01-07 23:24:00,0.876,0.8761,0.8759,0.876,124121.0
2008-01-07 23:25:00,0.8761,0.8761,0.8759,0.8759,124121.0
2008-01-07 23:26:00,0.876,0.8761,0.876,0.8761,124121.0
2008-01-07 23:27:00,0.8762,0.8762,0.8759,0.8759,124121.0
2008-01-07 23:28:00,0.8758,0.8759,0.8758,0.8759,124121.0
2008-01-07 23:29:00,0.876,0.876,0.8759,0.8759,124121.0
2008-01-07 23:30:00,0.8758,0.876,0.8758,0.876,124121.0
2008-01-07 23:31:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-07 23:32:00,0.876,0.8761,0.8758,0.8758,124121.0
2008-01-07 23:33:00,0.876,0.8761,0.8759,0.8761,124121.0
2008-01-07 23:34:00,0.876,0.8762,0.876,0.876,124121.0
2008-01-07 23:35:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-07 23:36:00,0.876,0.876,0.876,0.876,124121.0
2008-01-07 23:37:00,0.8758,0.8758,0.8758,0.8758,124121.0
2008-01-07 23:38:00,0.8759,0.8759,0.8758,0.8758,124121.0
2008-01-07 23:39:00,0.8759,0.876,0.8759,0.876,124121.0
2008-01-07 23:40:00,0.8761,0.8761,0.8761,0.8761,124121.0
2008-01-07 23:43:00,0.876,0.8762,0.876,0.8762,124121.0
2008-01-07 23:44:00,0.8761,0.8763,0.8761,0.8763,124121.0
2008-01-07 23:45:00,0.8762,0.8764,0.8762,0.8764,124121.0
2008-01-07 23:46:00,0.8763,0.8764,0.8762,0.8762,124121.0
2008-01-07 23:52:00,0.8763,0.8763,0.8763,0.8763,124121.0
2008-01-07 23:53:00,0.8764,0.8764,0.8763,0.8764,124121.0
2008-01-07 23:54:00,0.8765,0.8765,0.8763,0.8764,124121.0
2008-01-08 00:00:00,0.8766,0.8766,0.8764,0.8764,124121.0
2008-01-08 00:01:00,0.8765,0.8765,0.8764,0.8764,124121.0
2008-01-08 00:05:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-08 00:11:00,0.8766,0.8766,0.8766,0.8766,124121.0
2008-01-08 00:12:00,0.8765,0.8766,0.8765,0.8766,124121.0
2008-01-08 00:13:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-08 00:15:00,0.8764,0.8768,0.8764,0.8768,124121.0
2008-01-08 00:16:00,0.8767,0.8772,0.8767,0.8771,124121.0
2008-01-08 00:17:00,0.8772,0.8772,0.8769,0.8772,124121.0
2008-01-08 00:19:00,0.8771,0.8772,0.8771,0.8771,124121.0
2008-01-08 00:20:00,0.8772,0.8772,0.8768,0.8771,124121.0
2008-01-08 00:21:00,0.877,0.8771,0.8767,0.8771,124121.0
2008-01-08 00:22:00,0.8772,0.8772,0.877,0.877,124121.0
2008-01-08 00:23:00,0.8771,0.8773,0.877,0.8772,124121.0
2008-01-08 00:24:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-01-08 00:25:00,0.8773,0.8774,0.8769,0.8769,124121.0
2008-01-08 00:26:00,0.8768,0.8768,0.8767,0.8768,124121.0
2008-01-08 00:27:00,0.8769,0.8771,0.8768,0.8768,124121.0
2008-01-08 00:28:00,0.8769,0.8769,0.8766,0.8769,124121.0
2008-01-08 00:29:00,0.8768,0.8769,0.8765,0.8766,124121.0
2008-01-08 00:30:00,0.8765,0.8765,0.8763,0.8764,124121.0
2008-01-08 00:31:00,0.8765,0.8765,0.8763,0.8763,124121.0
2008-01-08 00:32:00,0.8762,0.8762,0.8752,0.876,124121.0
2008-01-08 00:33:00,0.8759,0.876,0.8756,0.8758,124121.0
2008-01-08 00:34:00,0.8757,0.8759,0.8756,0.8758,124121.0
2008-01-08 00:35:00,0.8757,0.8759,0.8757,0.8757,124121.0
2008-01-08 00:36:00,0.876,0.876,0.8759,0.8759,124121.0
2008-01-08 00:37:00,0.876,0.8762,0.876,0.8762,124121.0
2008-01-08 00:38:00,0.8761,0.8763,0.8761,0.8762,124121.0
2008-01-08 00:39:00,0.8764,0.8767,0.8763,0.8763,124121.0
2008-01-08 00:40:00,0.8764,0.8764,0.8762,0.8762,124121.0
2008-01-08 00:41:00,0.8763,0.8763,0.8762,0.8762,124121.0
2008-01-08 00:42:00,0.8764,0.8764,0.8763,0.8763,124121.0
2008-01-08 00:43:00,0.8764,0.8764,0.8762,0.8762,124121.0
2008-01-08 00:44:00,0.8764,0.8764,0.8764,0.8764,124121.0
2008-01-08 00:45:00,0.8762,0.8763,0.8762,0.8763,124121.0
2008-01-08 00:46:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-08 00:47:00,0.8763,0.8764,0.8763,0.8763,124121.0
2008-01-08 00:48:00,0.8762,0.8762,0.8759,0.876,124121.0
2008-01-08 00:49:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-08 00:50:00,0.8759,0.8762,0.8759,0.8762,124121.0
2008-01-08 00:52:00,0.8763,0.8763,0.8762,0.8763,124121.0
2008-01-08 00:53:00,0.8761,0.8763,0.8761,0.8763,124121.0
2008-01-08 00:54:00,0.8762,0.8763,0.8762,0.8763,124121.0
2008-01-08 00:55:00,0.8761,0.8763,0.8761,0.8763,124121.0
2008-01-08 00:56:00,0.8764,0.8764,0.8761,0.8761,124121.0
2008-01-08 00:57:00,0.8762,0.8763,0.8761,0.8763,124121.0
2008-01-08 00:59:00,0.8764,0.8765,0.8764,0.8764,124121.0
2008-01-08 01:00:00,0.8765,0.8765,0.8763,0.8763,124121.0
2008-01-08 01:01:00,0.8762,0.8762,0.8762,0.8762,124121.0
2008-01-08 01:02:00,0.8761,0.8763,0.8761,0.8763,124121.0
2008-01-08 01:03:00,0.8765,0.8765,0.8761,0.8763,124121.0
2008-01-08 01:04:00,0.8762,0.8763,0.8762,0.8763,124121.0
2008-01-08 01:05:00,0.8762,0.8762,0.8761,0.8761,124121.0
2008-01-08 01:06:00,0.8762,0.8762,0.8759,0.8759,124121.0
2008-01-08 01:07:00,0.8758,0.8758,0.8757,0.8758,124121.0
2008-01-08 01:08:00,0.8757,0.8757,0.8757,0.8757,124121.0
2008-01-08 01:09:00,0.8755,0.8758,0.8755,0.8758,124121.0
2008-01-08 01:10:00,0.8757,0.8759,0.8757,0.8758,124121.0
2008-01-08 01:11:00,0.8759,0.8759,0.8759,0.8759,124121.0
2008-01-08 01:12:00,0.876,0.8762,0.876,0.876,124121.0
2008-01-08 01:13:00,0.8761,0.8764,0.8761,0.8764,124121.0
2008-01-08 01:14:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-08 01:16:00,0.8765,0.8766,0.8765,0.8765,124121.0
2008-01-08 01:17:00,0.8763,0.8765,0.8762,0.8764,124121.0
2008-01-08 01:18:00,0.8763,0.8764,0.8763,0.8764,124121.0
2008-01-08 01:19:00,0.8765,0.8765,0.8764,0.8764,124121.0
2008-01-08 01:20:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-01-08 01:21:00,0.8768,0.8768,0.8767,0.8767,124121.0
2008-01-08 01:22:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-01-08 01:23:00,0.8768,0.877,0.8768,0.877,124121.0
2008-01-08 01:24:00,0.8769,0.8769,0.8765,0.8767,124121.0
2008-01-08 01:25:00,0.8765,0.8767,0.8764,0.8765,124121.0
2008-01-08 01:26:00,0.8764,0.8766,0.8764,0.8765,124121.0
2008-01-08 01:27:00,0.8767,0.877,0.8766,0.877,124121.0
2008-01-08 01:28:00,0.8769,0.8769,0.8767,0.8768,124121.0
2008-01-08 01:29:00,0.8767,0.8767,0.8767,0.8767,124121.0
2008-01-08 01:30:00,0.8769,0.8778,0.8767,0.8771,124121.0
2008-01-08 01:31:00,0.8773,0.8779,0.8771,0.8778,124121.0
2008-01-08 01:32:00,0.878,0.8781,0.8778,0.8779,124121.0
2008-01-08 01:33:00,0.8777,0.8778,0.8774,0.8776,124121.0
2008-01-08 01:34:00,0.8775,0.8777,0.8775,0.8777,124121.0
2008-01-08 01:35:00,0.8776,0.8776,0.8774,0.8775,124121.0
2008-01-08 01:36:00,0.8774,0.8774,0.8773,0.8773,124121.0
2008-01-08 01:37:00,0.8774,0.8774,0.8772,0.8773,124121.0
2008-01-08 01:38:00,0.8774,0.8775,0.8774,0.8775,124121.0
2008-01-08 01:39:00,0.8777,0.8777,0.8775,0.8777,124121.0
2008-01-08 01:40:00,0.8779,0.8782,0.8777,0.8782,124121.0
2008-01-08 01:41:00,0.8781,0.8781,0.8775,0.8775,124121.0
2008-01-08 01:42:00,0.8776,0.8779,0.8776,0.8779,124121.0
2008-01-08 01:43:00,0.8777,0.8779,0.8777,0.8779,124121.0
2008-01-08 01:44:00,0.8778,0.8779,0.8775,0.8775,124121.0
2008-01-08 01:45:00,0.8774,0.8776,0.8774,0.8775,124121.0
2008-01-08 01:46:00,0.8774,0.8776,0.877,0.8774,124121.0
2008-01-08 01:47:00,0.8773,0.8774,0.8773,0.8773,124121.0
2008-01-08 01:48:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-01-08 01:49:00,0.8775,0.8775,0.8772,0.8773,124121.0
2008-01-08 01:50:00,0.8772,0.8773,0.8772,0.8773,124121.0
2008-01-08 01:51:00,0.8774,0.8774,0.8774,0.8774,124121.0
2008-01-08 01:52:00,0.8773,0.8773,0.8772,0.8773,124121.0
2008-01-08 01:53:00,0.8775,0.8775,0.8774,0.8774,124121.0
2008-01-08 01:54:00,0.8775,0.8776,0.8775,0.8776,124121.0
2008-01-08 01:55:00,0.8775,0.8777,0.8775,0.8777,124121.0
2008-01-08 01:56:00,0.8778,0.878,0.8776,0.8778,124121.0
2008-01-08 01:57:00,0.8777,0.8777,0.8775,0.8776,124121.0
2008-01-08 01:58:00,0.8777,0.8777,0.8776,0.8777,124121.0
2008-01-08 01:59:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-01-08 02:00:00,0.8777,0.8777,0.8774,0.8774,124121.0
2008-01-08 02:01:00,0.8772,0.8774,0.8771,0.8774,124121.0
2008-01-08 02:02:00,0.8773,0.8773,0.8772,0.8772,124121.0
2008-01-08 02:03:00,0.8773,0.8773,0.8771,0.8773,124121.0
2008-01-08 02:04:00,0.8774,0.8775,0.8773,0.8775,124121.0
2008-01-08 02:05:00,0.8776,0.8776,0.8773,0.8774,124121.0
2008-01-08 02:06:00,0.8775,0.8775,0.8774,0.8775,124121.0
2008-01-08 02:07:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-01-08 02:08:00,0.8777,0.878,0.8777,0.8778,124121.0
2008-01-08 02:09:00,0.8777,0.8777,0.8776,0.8776,124121.0
2008-01-08 02:10:00,0.8775,0.8776,0.8774,0.8774,124121.0
2008-01-08 02:11:00,0.8775,0.8778,0.8772,0.8772,124121.0
2008-01-08 02:12:00,0.8774,0.8776,0.8772,0.8776,124121.0
2008-01-08 02:13:00,0.8775,0.8786,0.8775,0.8783,124121.0
2008-01-08 02:14:00,0.8782,0.8784,0.878,0.8783,124121.0
2008-01-08 02:15:00,0.8785,0.8788,0.8783,0.8786,124121.0
2008-01-08 02:16:00,0.8787,0.8788,0.8784,0.8785,124121.0
2008-01-08 02:17:00,0.8784,0.8784,0.8781,0.8781,124121.0
2008-01-08 02:18:00,0.8782,0.8782,0.8779,0.8781,124121.0
2008-01-08 02:19:00,0.8779,0.8781,0.8779,0.878,124121.0
2008-01-08 02:20:00,0.8781,0.8781,0.8778,0.8781,124121.0
2008-01-08 02:21:00,0.878,0.8782,0.878,0.878,124121.0
2008-01-08 02:22:00,0.8783,0.8783,0.8777,0.8777,124121.0
2008-01-08 02:23:00,0.8776,0.8781,0.8775,0.8778,124121.0
2008-01-08 02:24:00,0.8781,0.8781,0.8779,0.8779,124121.0
2008-01-08 02:25:00,0.878,0.878,0.878,0.878,124121.0
2008-01-08 02:26:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-08 02:27:00,0.878,0.8781,0.878,0.878,124121.0
2008-01-08 02:28:00,0.8781,0.8781,0.878,0.878,124121.0
2008-01-08 02:29:00,0.8781,0.8782,0.8781,0.8781,124121.0
2008-01-08 02:30:00,0.878,0.8782,0.878,0.8782,124121.0
2008-01-08 02:31:00,0.8781,0.8781,0.8781,0.8781,124121.0
2008-01-08 02:32:00,0.878,0.878,0.8779,0.8779,124121.0
2008-01-08 02:33:00,0.878,0.8781,0.878,0.878,124121.0
2008-01-08 02:34:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-08 02:36:00,0.878,0.8781,0.878,0.878,124121.0
2008-01-08 02:37:00,0.8781,0.8782,0.878,0.878,124121.0
2008-01-08 02:38:00,0.8779,0.878,0.8777,0.8777,124121.0
2008-01-08 02:39:00,0.8779,0.8779,0.8777,0.8778,124121.0
2008-01-08 02:40:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-01-08 02:41:00,0.8778,0.8779,0.8778,0.8778,124121.0
2008-01-08 02:42:00,0.8779,0.8779,0.8777,0.8778,124121.0
2008-01-08 02:43:00,0.8779,0.8779,0.8779,0.8779,124121.0
2008-01-08 02:44:00,0.8778,0.878,0.8778,0.878,124121.0
2008-01-08 02:45:00,0.8779,0.8781,0.8779,0.8781,124121.0
2008-01-08 02:46:00,0.878,0.878,0.8779,0.878,124121.0
2008-01-08 02:47:00,0.8781,0.8784,0.878,0.8784,124121.0
2008-01-08 02:48:00,0.8783,0.8784,0.8782,0.8784,124121.0
2008-01-08 02:49:00,0.8785,0.8787,0.8785,0.8786,124121.0
2008-01-08 02:50:00,0.8787,0.8787,0.8784,0.8785,124121.0
2008-01-08 02:51:00,0.8784,0.8787,0.8784,0.8786,124121.0
2008-01-08 02:52:00,0.8787,0.8788,0.8785,0.8785,124121.0
2008-01-08 02:53:00,0.8786,0.8787,0.8786,0.8787,124121.0
2008-01-08 02:54:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-01-08 02:55:00,0.8784,0.8784,0.8783,0.8783,124121.0
2008-01-08 02:56:00,0.8784,0.8787,0.8784,0.8784,124121.0
2008-01-08 02:57:00,0.8785,0.8788,0.8784,0.8785,124121.0
2008-01-08 02:58:00,0.8786,0.8786,0.8784,0.8785,124121.0
2008-01-08 02:59:00,0.8784,0.8785,0.8784,0.8785,124121.0
2008-01-08 03:00:00,0.8787,0.8787,0.8786,0.8786,124121.0
2008-01-08 03:01:00,0.8787,0.8789,0.8787,0.8788,124121.0
2008-01-08 03:02:00,0.8789,0.8791,0.8784,0.8787,124121.0
2008-01-08 03:03:00,0.8788,0.8789,0.8787,0.8789,124121.0
2008-01-08 03:04:00,0.8788,0.8789,0.8788,0.8788,124121.0
2008-01-08 03:05:00,0.8787,0.8787,0.8786,0.8786,124121.0
2008-01-08 03:06:00,0.8787,0.8788,0.8786,0.8786,124121.0
2008-01-08 03:07:00,0.8787,0.8787,0.8783,0.8785,124121.0
2008-01-08 03:08:00,0.8784,0.8786,0.8784,0.8785,124121.0
2008-01-08 03:09:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-01-08 03:10:00,0.8786,0.8791,0.8786,0.8791,124121.0
2008-01-08 03:11:00,0.879,0.8792,0.879,0.8792,124121.0
2008-01-08 03:12:00,0.8791,0.8792,0.8791,0.8792,124121.0
2008-01-08 03:13:00,0.8793,0.8793,0.8791,0.8791,124121.0
2008-01-08 03:14:00,0.8792,0.8793,0.879,0.879,124121.0
2008-01-08 03:15:00,0.8789,0.879,0.8788,0.8789,124121.0
2008-01-08 03:16:00,0.8791,0.8793,0.8788,0.8791,124121.0
2008-01-08 03:17:00,0.879,0.879,0.8788,0.8788,124121.0
2008-01-08 03:18:00,0.8787,0.879,0.8787,0.8789,124121.0
2008-01-08 03:19:00,0.879,0.879,0.879,0.879,124121.0
2008-01-08 03:20:00,0.8789,0.8789,0.8788,0.8788,124121.0
2008-01-08 03:21:00,0.8787,0.8788,0.8785,0.8785,124121.0
2008-01-08 03:22:00,0.8786,0.8786,0.8782,0.8785,124121.0
2008-01-08 03:23:00,0.8784,0.8785,0.8784,0.8785,124121.0
2008-01-08 03:24:00,0.8784,0.8784,0.8784,0.8784,124121.0
2008-01-08 03:25:00,0.8785,0.8785,0.8784,0.8785,124121.0
2008-01-08 03:26:00,0.8784,0.8785,0.8784,0.8785,124121.0
2008-01-08 03:27:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-01-08 03:28:00,0.8786,0.8786,0.8783,0.8783,124121.0
2008-01-08 03:29:00,0.8782,0.8782,0.8779,0.8781,124121.0
2008-01-08 03:30:00,0.8782,0.8784,0.878,0.8783,124121.0
2008-01-08 03:31:00,0.8785,0.8786,0.8785,0.8786,124121.0
2008-01-08 03:32:00,0.8785,0.8785,0.8783,0.8784,124121.0
2008-01-08 03:33:00,0.8783,0.8783,0.8783,0.8783,124121.0
2008-01-08 03:34:00,0.8782,0.8784,0.8782,0.8784,124121.0
2008-01-08 03:35:00,0.8785,0.8785,0.8784,0.8784,124121.0
2008-01-08 03:36:00,0.8785,0.8785,0.8784,0.8785,124121.0
2008-01-08 03:37:00,0.8784,0.8786,0.8784,0.8785,124121.0
2008-01-08 03:38:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-01-08 03:39:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-01-08 03:40:00,0.8786,0.8787,0.8786,0.8787,124121.0
2008-01-08 03:41:00,0.8786,0.8787,0.8786,0.8787,124121.0
2008-01-08 03:42:00,0.8788,0.8788,0.8787,0.8787,124121.0
2008-01-08 03:43:00,0.8785,0.8785,0.8785,0.8785,124121.0
2008-01-08 03:45:00,0.8786,0.8786,0.8786,0.8786,124121.0
2008-01-08 03:46:00,0.8788,0.879,0.8787,0.8789,124121.0
2008-01-08 03:47:00,0.879,0.879,0.8789,0.879,124121.0
2008-01-08 03:48:00,0.8791,0.8791,0.8789,0.879,124121.0
2008-01-08 03:50:00,0.8789,0.879,0.8789,0.8789,124121.0
2008-01-08 03:51:00,0.8788,0.8788,0.8788,0.8788,124121.0
2008-01-08 03:52:00,0.8787,0.8788,0.8787,0.8788,124121.0
2008-01-08 03:53:00,0.8787,0.8789,0.8787,0.8789,124121.0
2008-01-08 03:54:00,0.8791,0.8791,0.8788,0.879,124121.0
2008-01-08 03:55:00,0.8791,0.8791,0.879,0.879,124121.0
2008-01-08 03:56:00,0.8792,0.8792,0.879,0.8792,124121.0
2008-01-08 03:57:00,0.8791,0.8792,0.8791,0.8792,124121.0
2008-01-08 03:58:00,0.8793,0.8793,0.8793,0.8793,124121.0
2008-01-08 04:00:00,0.8794,0.8794,0.8793,0.8794,124121.0
2008-01-08 04:01:00,0.8797,0.8798,0.8795,0.8795,124121.0
2008-01-08 04:02:00,0.8796,0.8797,0.8794,0.8795,124121.0
2008-01-08 04:03:00,0.8796,0.8797,0.8796,0.8796,124121.0
2008-01-08 04:04:00,0.8797,0.8797,0.8794,0.8795,124121.0
2008-01-08 04:05:00,0.8793,0.8796,0.8793,0.8795,124121.0
2008-01-08 04:06:00,0.8794,0.8795,0.8794,0.8794,124121.0
2008-01-08 04:07:00,0.8795,0.8795,0.8794,0.8794,124121.0
2008-01-08 04:08:00,0.8795,0.8797,0.8793,0.8795,124121.0
2008-01-08 04:09:00,0.8796,0.8799,0.8796,0.8799,124121.0
2008-01-08 04:10:00,0.8798,0.88,0.8796,0.8797,124121.0
2008-01-08 04:11:00,0.8796,0.8798,0.8791,0.8793,124121.0
2008-01-08 04:12:00,0.879,0.8794,0.879,0.8794,124121.0
2008-01-08 04:13:00,0.8791,0.8791,0.8789,0.879,124121.0
2008-01-08 04:14:00,0.8789,0.879,0.8789,0.879,124121.0
2008-01-08 04:15:00,0.8792,0.8792,0.8791,0.8791,124121.0
2008-01-08 04:16:00,0.8792,0.8795,0.8792,0.8793,124121.0
2008-01-08 04:17:00,0.8794,0.8796,0.8793,0.8795,124121.0
2008-01-08 04:18:00,0.8796,0.8797,0.8795,0.8795,124121.0
2008-01-08 04:19:00,0.8793,0.8796,0.8793,0.8796,124121.0
2008-01-08 04:20:00,0.8795,0.8797,0.8795,0.8796,124121.0
2008-01-08 04:21:00,0.8797,0.8802,0.8796,0.8801,124121.0
2008-01-08 04:22:00,0.8802,0.8804,0.8801,0.8804,124121.0
2008-01-08 04:23:00,0.8803,0.8806,0.8799,0.8799,124121.0
2008-01-08 04:24:00,0.8798,0.88,0.8797,0.8799,124121.0
2008-01-08 04:25:00,0.8798,0.8806,0.8798,0.8805,124121.0
2008-01-08 04:26:00,0.8806,0.8806,0.8794,0.8796,124121.0
2008-01-08 04:27:00,0.8798,0.88,0.8797,0.8799,124121.0
2008-01-08 04:28:00,0.88,0.8801,0.8798,0.8799,124121.0
2008-01-08 04:29:00,0.8798,0.8801,0.8797,0.8801,124121.0
2008-01-08 04:30:00,0.8802,0.8802,0.8799,0.88,124121.0
2008-01-08 04:31:00,0.8801,0.8801,0.8799,0.8799,124121.0
2008-01-08 04:32:00,0.88,0.8802,0.8798,0.8802,124121.0
2008-01-08 04:33:00,0.8803,0.8806,0.88,0.8801,124121.0
2008-01-08 04:34:00,0.88,0.8801,0.8798,0.88,124121.0
2008-01-08 04:35:00,0.8802,0.8804,0.8801,0.8803,124121.0
2008-01-08 04:36:00,0.8802,0.8804,0.8801,0.8801,124121.0
2008-01-08 04:37:00,0.8802,0.8802,0.8801,0.8801,124121.0
2008-01-08 04:38:00,0.8802,0.8803,0.8799,0.8801,124121.0
2008-01-08 04:39:00,0.88,0.8805,0.8798,0.8799,124121.0
2008-01-08 04:40:00,0.8797,0.8798,0.8796,0.8798,124121.0
2008-01-08 04:41:00,0.8799,0.8799,0.8797,0.8799,124121.0
2008-01-08 04:42:00,0.88,0.8801,0.8798,0.8799,124121.0
2008-01-08 04:43:00,0.88,0.88,0.8799,0.88,124121.0
2008-01-08 04:44:00,0.8799,0.88,0.8796,0.8796,124121.0
2008-01-08 04:45:00,0.8795,0.8796,0.8795,0.8795,124121.0
2008-01-08 04:46:00,0.8796,0.8796,0.8795,0.8796,124121.0
2008-01-08 04:47:00,0.8795,0.8797,0.8795,0.8796,124121.0
2008-01-08 04:48:00,0.8797,0.8797,0.8794,0.8794,124121.0
2008-01-08 04:49:00,0.8792,0.8793,0.8791,0.8791,124121.0
2008-01-08 04:50:00,0.879,0.8792,0.879,0.8792,124121.0
2008-01-08 04:51:00,0.8793,0.8793,0.8793,0.8793,124121.0
2008-01-08 04:52:00,0.8792,0.8793,0.8792,0.8793,124121.0
2008-01-08 04:53:00,0.8794,0.8795,0.8792,0.8792,124121.0
2008-01-08 04:54:00,0.8793,0.8794,0.879,0.8791,124121.0
2008-01-08 04:55:00,0.879,0.8791,0.879,0.8791,124121.0
2008-01-08 04:56:00,0.8792,0.8794,0.8792,0.8793,124121.0
2008-01-08 04:57:00,0.8791,0.8791,0.879,0.8791,124121.0
2008-01-08 04:58:00,0.8792,0.8795,0.8791,0.8794,124121.0
2008-01-08 04:59:00,0.8795,0.8797,0.8793,0.8793,124121.0
2008-01-08 05:00:00,0.8794,0.8794,0.8791,0.8792,124121.0
2008-01-08 05:01:00,0.8793,0.8794,0.879,0.8794,124121.0
2008-01-08 05:02:00,0.8795,0.8795,0.8792,0.8793,124121.0
2008-01-08 05:03:00,0.8794,0.8797,0.8793,0.8796,124121.0
2008-01-08 05:04:00,0.8797,0.8799,0.8795,0.8799,124121.0
2008-01-08 05:05:00,0.8801,0.8801,0.88,0.88,124121.0
2008-01-08 05:06:00,0.8799,0.8801,0.8799,0.88,124121.0
2008-01-08 05:08:00,0.8799,0.8799,0.8799,0.8799,124121.0
2008-01-08 05:09:00,0.8801,0.8801,0.88,0.8801,124121.0
2008-01-08 05:10:00,0.8802,0.8802,0.88,0.88,124121.0
2008-01-08 05:11:00,0.8799,0.8799,0.8798,0.8798,124121.0
2008-01-08 05:12:00,0.8799,0.8799,0.8798,0.8798,124121.0
2008-01-08 05:13:00,0.8797,0.8798,0.8795,0.8797,124121.0
2008-01-08 05:14:00,0.8796,0.8798,0.8795,0.8796,124121.0
2008-01-08 05:15:00,0.8797,0.8797,0.8794,0.8796,124121.0
2008-01-08 05:16:00,0.8795,0.8797,0.8795,0.8797,124121.0
2008-01-08 05:17:00,0.8796,0.8797,0.8795,0.8796,124121.0
2008-01-08 05:18:00,0.8795,0.8796,0.8795,0.8795,124121.0
2008-01-08 05:19:00,0.8796,0.8796,0.8795,0.8795,124121.0
2008-01-08 05:20:00,0.8796,0.8796,0.8793,0.8794,124121.0
2008-01-08 05:21:00,0.8793,0.8794,0.8793,0.8793,124121.0
2008-01-08 05:22:00,0.8794,0.8798,0.8794,0.8798,124121.0
2008-01-08 05:23:00,0.8801,0.8801,0.8795,0.8796,124121.0
2008-01-08 05:24:00,0.8797,0.8797,0.8796,0.8796,124121.0
2008-01-08 05:25:00,0.8797,0.8798,0.8796,0.8797,124121.0
2008-01-08 05:26:00,0.8796,0.8799,0.8795,0.8797,124121.0
2008-01-08 05:27:00,0.8795,0.8796,0.8794,0.8795,124121.0
2008-01-08 05:28:00,0.8797,0.8797,0.8795,0.8795,124121.0
2008-01-08 05:29:00,0.8794,0.8797,0.8794,0.8796,124121.0
2008-01-08 05:30:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 05:31:00,0.8798,0.8798,0.8798,0.8798,124121.0
2008-01-08 05:32:00,0.8799,0.8799,0.8798,0.8799,124121.0
2008-01-08 05:33:00,0.8798,0.8798,0.8797,0.8798,124121.0
2008-01-08 05:35:00,0.8799,0.8799,0.8795,0.8795,124121.0
2008-01-08 05:36:00,0.8796,0.8796,0.8795,0.8795,124121.0
2008-01-08 05:37:00,0.8796,0.8796,0.8792,0.8793,124121.0
2008-01-08 05:38:00,0.8792,0.8792,0.8791,0.8792,124121.0
2008-01-08 05:39:00,0.8793,0.8794,0.8792,0.8794,124121.0
2008-01-08 05:40:00,0.8795,0.8795,0.8794,0.8795,124121.0
2008-01-08 05:41:00,0.8796,0.8796,0.8792,0.8793,124121.0
2008-01-08 05:42:00,0.8792,0.8793,0.8792,0.8793,124121.0
2008-01-08 05:43:00,0.8792,0.8794,0.8792,0.8793,124121.0
2008-01-08 05:44:00,0.8794,0.8794,0.8793,0.8793,124121.0
2008-01-08 05:45:00,0.8794,0.8795,0.8793,0.8793,124121.0
2008-01-08 05:46:00,0.8794,0.8794,0.8789,0.879,124121.0
2008-01-08 05:47:00,0.8789,0.8789,0.8788,0.8788,124121.0
2008-01-08 05:48:00,0.8789,0.8792,0.8789,0.8791,124121.0
2008-01-08 05:49:00,0.8792,0.8793,0.8789,0.8789,124121.0
2008-01-08 05:50:00,0.8791,0.8791,0.8791,0.8791,124121.0
2008-01-08 05:51:00,0.8788,0.8788,0.8788,0.8788,124121.0
2008-01-08 05:52:00,0.8789,0.8789,0.8788,0.8788,124121.0
2008-01-08 05:53:00,0.8791,0.8793,0.8791,0.8793,124121.0
2008-01-08 05:54:00,0.879,0.8793,0.879,0.879,124121.0
2008-01-08 05:55:00,0.8789,0.8789,0.8789,0.8789,124121.0
2008-01-08 05:56:00,0.879,0.879,0.879,0.879,124121.0
2008-01-08 05:57:00,0.8793,0.8793,0.8793,0.8793,124121.0
2008-01-08 05:58:00,0.8795,0.8795,0.8795,0.8795,124121.0
2008-01-08 05:59:00,0.8794,0.8794,0.8794,0.8794,124121.0
2008-01-08 06:00:00,0.8793,0.8794,0.8793,0.8794,124121.0
2008-01-08 06:01:00,0.8793,0.8795,0.8793,0.8795,124121.0
2008-01-08 06:02:00,0.8794,0.8796,0.8792,0.8794,124121.0
2008-01-08 06:04:00,0.8793,0.8794,0.8793,0.8794,124121.0
2008-01-08 06:05:00,0.8791,0.8794,0.8791,0.8794,124121.0
2008-01-08 06:06:00,0.8795,0.8799,0.8795,0.8799,124121.0
2008-01-08 06:07:00,0.8798,0.88,0.8798,0.88,124121.0
2008-01-08 06:08:00,0.8799,0.88,0.8798,0.8798,124121.0
2008-01-08 06:09:00,0.8799,0.8799,0.8796,0.8797,124121.0
2008-01-08 06:10:00,0.8798,0.8798,0.8797,0.8798,124121.0
2008-01-08 06:11:00,0.8797,0.8798,0.8796,0.8797,124121.0
2008-01-08 06:12:00,0.8796,0.8796,0.8795,0.8796,124121.0
2008-01-08 06:13:00,0.8795,0.8795,0.8791,0.8791,124121.0
2008-01-08 06:14:00,0.879,0.8792,0.879,0.8791,124121.0
2008-01-08 06:15:00,0.8792,0.8795,0.8791,0.8795,124121.0
2008-01-08 06:16:00,0.8794,0.8797,0.8792,0.8792,124121.0
2008-01-08 06:17:00,0.8793,0.8794,0.8792,0.8793,124121.0
2008-01-08 06:18:00,0.8792,0.8793,0.879,0.8793,124121.0
2008-01-08 06:19:00,0.8791,0.8793,0.8791,0.8791,124121.0
2008-01-08 06:20:00,0.8792,0.8792,0.8791,0.8792,124121.0
2008-01-08 06:21:00,0.8789,0.8792,0.8789,0.8792,124121.0
2008-01-08 06:22:00,0.8791,0.8791,0.8785,0.8785,124121.0
2008-01-08 06:23:00,0.8786,0.8786,0.8783,0.8783,124121.0
2008-01-08 06:24:00,0.8784,0.8787,0.8784,0.8787,124121.0
2008-01-08 06:25:00,0.8788,0.879,0.8787,0.8789,124121.0
2008-01-08 06:26:00,0.879,0.8792,0.8789,0.8791,124121.0
2008-01-08 06:27:00,0.8792,0.8799,0.8792,0.8797,124121.0
2008-01-08 06:28:00,0.8798,0.88,0.8792,0.8799,124121.0
2008-01-08 06:29:00,0.8798,0.8801,0.8798,0.88,124121.0
2008-01-08 06:30:00,0.8799,0.8799,0.8797,0.8798,124121.0
2008-01-08 06:31:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 06:34:00,0.8798,0.8802,0.8798,0.8801,124121.0
2008-01-08 06:35:00,0.88,0.88,0.8797,0.8798,124121.0
2008-01-08 06:36:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 06:37:00,0.8796,0.8796,0.8795,0.8795,124121.0
2008-01-08 06:38:00,0.8796,0.8798,0.8796,0.8798,124121.0
2008-01-08 06:39:00,0.8799,0.8799,0.8798,0.8798,124121.0
2008-01-08 06:40:00,0.8796,0.8798,0.8796,0.8798,124121.0
2008-01-08 06:41:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 06:42:00,0.8798,0.8798,0.8795,0.8795,124121.0
2008-01-08 06:43:00,0.8796,0.8796,0.8796,0.8796,124121.0
2008-01-08 06:44:00,0.8797,0.8797,0.8797,0.8797,124121.0
2008-01-08 06:45:00,0.8798,0.8798,0.8796,0.8797,124121.0
2008-01-08 06:46:00,0.8796,0.8796,0.8796,0.8796,124121.0
2008-01-08 06:47:00,0.8795,0.8795,0.8794,0.8794,124121.0
2008-01-08 06:49:00,0.8793,0.8793,0.8793,0.8793,124121.0
2008-01-08 06:50:00,0.8792,0.8794,0.8792,0.8794,124121.0
2008-01-08 06:52:00,0.8793,0.8794,0.8793,0.8793,124121.0
2008-01-08 06:53:00,0.8792,0.8793,0.8792,0.8792,124121.0
2008-01-08 06:54:00,0.8793,0.8793,0.879,0.8791,124121.0
2008-01-08 06:56:00,0.879,0.8791,0.879,0.879,124121.0
2008-01-08 06:57:00,0.8791,0.8792,0.879,0.8792,124121.0
2008-01-08 06:58:00,0.8791,0.8792,0.8791,0.8792,124121.0
2008-01-08 06:59:00,0.8791,0.8791,0.879,0.879,124121.0
2008-01-08 07:01:00,0.8788,0.8791,0.8788,0.879,124121.0
2008-01-08 07:02:00,0.8789,0.8789,0.8789,0.8789,124121.0
2008-01-08 07:03:00,0.879,0.8792,0.879,0.8792,124121.0
2008-01-08 07:04:00,0.8791,0.8793,0.8791,0.8793,124121.0
2008-01-08 07:05:00,0.8794,0.8795,0.8793,0.8794,124121.0
2008-01-08 07:06:00,0.8793,0.8795,0.8793,0.8795,124121.0
2008-01-08 07:07:00,0.8796,0.8797,0.8796,0.8796,124121.0
2008-01-08 07:08:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 07:09:00,0.8796,0.8797,0.8796,0.8796,124121.0
2008-01-08 07:10:00,0.8795,0.8796,0.8795,0.8796,124121.0
2008-01-08 07:11:00,0.8797,0.8797,0.8795,0.8797,124121.0
2008-01-08 07:12:00,0.8796,0.8798,0.8796,0.8796,124121.0
2008-01-08 07:13:00,0.8798,0.8799,0.8798,0.8798,124121.0
2008-01-08 07:14:00,0.8797,0.8797,0.8796,0.8797,124121.0
2008-01-08 07:15:00,0.8799,0.8799,0.8796,0.8799,124121.0
2008-01-08 07:16:00,0.88,0.88,0.8798,0.88,124121.0
2008-01-08 07:17:00,0.8801,0.8803,0.8801,0.8803,124121.0
2008-01-08 07:18:00,0.8802,0.8802,0.8801,0.8801,124121.0
2008-01-08 07:19:00,0.88,0.8801,0.88,0.8801,124121.0
2008-01-08 07:21:00,0.88,0.8801,0.8799,0.88,124121.0
2008-01-08 07:22:00,0.8798,0.8798,0.8796,0.8796,124121.0
2008-01-08 07:23:00,0.8795,0.8795,0.8795,0.8795,124121.0
2008-01-08 07:24:00,0.8797,0.8797,0.8797,0.8797,124121.0
2008-01-08 07:25:00,0.8796,0.8797,0.8796,0.8797,124121.0
2008-01-08 07:26:00,0.8798,0.8798,0.8798,0.8798,124121.0
2008-01-08 07:27:00,0.8799,0.8801,0.8799,0.8799,124121.0
2008-01-08 07:28:00,0.88,0.88,0.8796,0.8796,124121.0
2008-01-08 07:29:00,0.8798,0.8798,0.8795,0.8795,124121.0
2008-01-08 07:30:00,0.8794,0.8795,0.8794,0.8795,124121.0
2008-01-08 07:31:00,0.8796,0.8802,0.8795,0.8802,124121.0
2008-01-08 07:32:00,0.8801,0.8803,0.8801,0.8802,124121.0
2008-01-08 07:33:00,0.8801,0.8802,0.8801,0.8802,124121.0
2008-01-08 07:34:00,0.8803,0.8805,0.8803,0.8804,124121.0
2008-01-08 07:35:00,0.8803,0.8804,0.88,0.8801,124121.0
2008-01-08 07:37:00,0.88,0.8801,0.8798,0.8798,124121.0
2008-01-08 07:38:00,0.8797,0.8799,0.8797,0.8798,124121.0
2008-01-08 07:39:00,0.8797,0.8801,0.8797,0.8801,124121.0
2008-01-08 07:40:00,0.88,0.8801,0.8797,0.88,124121.0
2008-01-08 07:41:00,0.8801,0.8801,0.8801,0.8801,124121.0
2008-01-08 07:42:00,0.88,0.88,0.88,0.88,124121.0
2008-01-08 07:43:00,0.8801,0.8801,0.88,0.88,124121.0
2008-01-08 07:44:00,0.8801,0.8803,0.8801,0.8802,124121.0
2008-01-08 07:45:00,0.8801,0.8801,0.88,0.8801,124121.0
2008-01-08 07:46:00,0.88,0.8802,0.88,0.88,124121.0
2008-01-08 07:48:00,0.8801,0.8802,0.8801,0.8802,124121.0
2008-01-08 07:49:00,0.8801,0.8801,0.8799,0.8799,124121.0
2008-01-08 07:50:00,0.88,0.88,0.8799,0.8799,124121.0
2008-01-08 07:51:00,0.8798,0.88,0.8798,0.88,124121.0
2008-01-08 07:52:00,0.8799,0.8801,0.8799,0.88,124121.0
2008-01-08 07:53:00,0.8801,0.8805,0.8801,0.8803,124121.0
2008-01-08 07:54:00,0.8804,0.8806,0.8802,0.8804,124121.0
2008-01-08 07:55:00,0.8805,0.8807,0.8804,0.8807,124121.0
2008-01-08 07:56:00,0.8809,0.881,0.8807,0.881,124121.0
2008-01-08 07:57:00,0.8812,0.8814,0.881,0.8811,124121.0
2008-01-08 07:58:00,0.881,0.8813,0.881,0.8812,124121.0
2008-01-08 07:59:00,0.8813,0.8813,0.8811,0.8813,124121.0
2008-01-08 08:00:00,0.8812,0.8813,0.881,0.8812,124121.0
2008-01-08 08:01:00,0.8811,0.8814,0.881,0.8814,124121.0
2008-01-08 08:02:00,0.8813,0.8817,0.8812,0.8816,124121.0
2008-01-08 08:03:00,0.8817,0.8817,0.8815,0.8817,124121.0
2008-01-08 08:04:00,0.8816,0.8816,0.8811,0.8811,124121.0
2008-01-08 08:05:00,0.881,0.8812,0.8809,0.8809,124121.0
2008-01-08 08:06:00,0.881,0.8812,0.8808,0.8808,124121.0
2008-01-08 08:07:00,0.8807,0.8809,0.8807,0.8808,124121.0
2008-01-08 08:08:00,0.8807,0.8811,0.8807,0.8809,124121.0
2008-01-08 08:09:00,0.881,0.8811,0.8807,0.881,124121.0
2008-01-08 08:10:00,0.8809,0.8812,0.8809,0.881,124121.0
2008-01-08 08:11:00,0.8808,0.8809,0.8808,0.8808,124121.0
2008-01-08 08:12:00,0.8807,0.8807,0.8803,0.8803,124121.0
2008-01-08 08:13:00,0.8802,0.8803,0.8798,0.8799,124121.0
2008-01-08 08:14:00,0.8798,0.8802,0.8798,0.8801,124121.0
2008-01-08 08:15:00,0.8802,0.8802,0.8797,0.8797,124121.0
2008-01-08 08:16:00,0.8798,0.8804,0.8797,0.8803,124121.0
2008-01-08 08:17:00,0.8802,0.8803,0.8799,0.8801,124121.0
2008-01-08 08:18:00,0.8802,0.8803,0.8802,0.8803,124121.0
2008-01-08 08:19:00,0.8802,0.8802,0.8801,0.8802,124121.0
2008-01-08 08:20:00,0.8803,0.8805,0.8799,0.8799,124121.0
2008-01-08 08:21:00,0.8798,0.88,0.8792,0.8792,124121.0
2008-01-08 08:22:00,0.8793,0.8794,0.879,0.8792,124121.0
2008-01-08 08:23:00,0.8791,0.8796,0.8791,0.8794,124121.0
2008-01-08 08:24:00,0.8795,0.8795,0.8793,0.8795,124121.0
2008-01-08 08:25:00,0.8796,0.8798,0.8796,0.8798,124121.0
2008-01-08 08:26:00,0.8799,0.8801,0.8799,0.8799,124121.0
2008-01-08 08:27:00,0.88,0.8802,0.8796,0.8796,124121.0
2008-01-08 08:28:00,0.8797,0.8798,0.8793,0.8798,124121.0
2008-01-08 08:29:00,0.8797,0.88,0.8796,0.8797,124121.0
2008-01-08 08:30:00,0.8798,0.88,0.8797,0.8799,124121.0
2008-01-08 08:31:00,0.8798,0.8799,0.8794,0.8795,124121.0
2008-01-08 08:32:00,0.8796,0.8798,0.8795,0.8796,124121.0
2008-01-08 08:33:00,0.8795,0.8798,0.8795,0.8798,124121.0
2008-01-08 08:34:00,0.8794,0.8798,0.8794,0.8796,124121.0
2008-01-08 08:35:00,0.8797,0.8798,0.8797,0.8798,124121.0
2008-01-08 08:36:00,0.8799,0.88,0.8795,0.8795,124121.0
2008-01-08 08:37:00,0.8797,0.8798,0.8795,0.8797,124121.0
2008-01-08 08:38:00,0.8798,0.8798,0.8793,0.8793,124121.0
2008-01-08 08:39:00,0.8794,0.88,0.8792,0.88,124121.0
2008-01-08 08:40:00,0.8799,0.88,0.8799,0.88,124121.0
2008-01-08 08:41:00,0.8799,0.8803,0.8799,0.88,124121.0
2008-01-08 08:42:00,0.8801,0.8802,0.88,0.8801,124121.0
2008-01-08 08:43:00,0.8802,0.8802,0.8801,0.8801,124121.0
2008-01-08 08:44:00,0.88,0.8801,0.8799,0.88,124121.0
2008-01-08 08:45:00,0.8799,0.8801,0.8799,0.8801,124121.0
2008-01-08 08:46:00,0.88,0.8806,0.88,0.8806,124121.0
2008-01-08 08:47:00,0.8807,0.8808,0.8805,0.8805,124121.0
2008-01-08 08:48:00,0.8804,0.8806,0.88,0.8806,124121.0
2008-01-08 08:49:00,0.8807,0.8811,0.8805,0.8811,124121.0
2008-01-08 08:50:00,0.8813,0.8813,0.881,0.8811,124121.0
2008-01-08 08:51:00,0.881,0.8813,0.8809,0.8809,124121.0
2008-01-08 08:52:00,0.8812,0.8812,0.8808,0.881,124121.0
2008-01-08 08:53:00,0.8809,0.8811,0.8808,0.881,124121.0
2008-01-08 08:54:00,0.8809,0.8809,0.8807,0.8807,124121.0
2008-01-08 08:55:00,0.8808,0.8808,0.8807,0.8808,124121.0
2008-01-08 08:56:00,0.8806,0.881,0.8806,0.881,124121.0
2008-01-08 08:57:00,0.8811,0.8816,0.8809,0.8812,124121.0
2008-01-08 08:58:00,0.8813,0.8814,0.8812,0.8812,124121.0
2008-01-08 08:59:00,0.8813,0.8813,0.881,0.8811,124121.0
2008-01-08 09:00:00,0.881,0.8813,0.8807,0.881,124121.0
2008-01-08 09:01:00,0.8812,0.8812,0.8808,0.8808,124121.0
2008-01-08 09:02:00,0.8807,0.8807,0.8804,0.8806,124121.0
2008-01-08 09:03:00,0.8804,0.8805,0.8803,0.8803,124121.0
2008-01-08 09:04:00,0.8802,0.8802,0.8799,0.8799,124121.0
2008-01-08 09:05:00,0.8798,0.8802,0.8798,0.8799,124121.0
2008-01-08 09:06:00,0.88,0.8802,0.8798,0.8799,124121.0
2008-01-08 09:07:00,0.8798,0.8799,0.8797,0.8798,124121.0
2008-01-08 09:08:00,0.8796,0.8798,0.8793,0.8793,124121.0
2008-01-08 09:09:00,0.8795,0.8798,0.8793,0.8796,124121.0
2008-01-08 09:10:00,0.8797,0.8797,0.8793,0.8793,124121.0
2008-01-08 09:11:00,0.8794,0.8795,0.8794,0.8795,124121.0
2008-01-08 09:12:00,0.8796,0.8798,0.8796,0.8796,124121.0
2008-01-08 09:13:00,0.8797,0.8797,0.8792,0.8794,124121.0
2008-01-08 09:14:00,0.8792,0.8798,0.8792,0.8796,124121.0
2008-01-08 09:15:00,0.8797,0.8798,0.8795,0.8795,124121.0
2008-01-08 09:16:00,0.8796,0.8798,0.8795,0.8798,124121.0
2008-01-08 09:17:00,0.88,0.88,0.8798,0.8798,124121.0
2008-01-08 09:18:00,0.8799,0.88,0.8797,0.8799,124121.0
2008-01-08 09:19:00,0.8796,0.8804,0.8796,0.8801,124121.0
2008-01-08 09:20:00,0.8802,0.8802,0.8796,0.8796,124121.0
2008-01-08 09:21:00,0.8795,0.8797,0.8793,0.8796,124121.0
2008-01-08 09:22:00,0.8795,0.8797,0.8793,0.8793,124121.0
2008-01-08 09:23:00,0.8794,0.8795,0.879,0.8794,124121.0
2008-01-08 09:24:00,0.8792,0.8792,0.879,0.8792,124121.0
2008-01-08 09:25:00,0.8793,0.8793,0.879,0.8793,124121.0
2008-01-08 09:26:00,0.8792,0.8797,0.8791,0.8795,124121.0
2008-01-08 09:27:00,0.8796,0.8797,0.8792,0.8795,124121.0
2008-01-08 09:28:00,0.8794,0.8795,0.8791,0.8793,124121.0
2008-01-08 09:29:00,0.8794,0.8794,0.8787,0.879,124121.0
2008-01-08 09:30:00,0.8789,0.879,0.8783,0.8785,124121.0
2008-01-08 09:31:00,0.8786,0.879,0.8783,0.8789,124121.0
2008-01-08 09:32:00,0.8788,0.8793,0.8788,0.8793,124121.0
2008-01-08 09:33:00,0.8791,0.8794,0.879,0.8791,124121.0
2008-01-08 09:34:00,0.8792,0.8793,0.879,0.8791,124121.0
2008-01-08 09:35:00,0.879,0.8791,0.8788,0.879,124121.0
2008-01-08 09:36:00,0.8791,0.8797,0.8789,0.8794,124121.0
2008-01-08 09:37:00,0.8793,0.8797,0.8793,0.8795,124121.0
2008-01-08 09:38:00,0.8794,0.8798,0.8794,0.8795,124121.0
2008-01-08 09:39:00,0.8794,0.8802,0.8794,0.8802,124121.0
2008-01-08 09:40:00,0.8801,0.8803,0.88,0.8803,124121.0
2008-01-08 09:41:00,0.8802,0.8804,0.88,0.88,124121.0
2008-01-08 09:42:00,0.8801,0.8805,0.8798,0.8803,124121.0
2008-01-08 09:43:00,0.8804,0.8807,0.8802,0.8802,124121.0
2008-01-08 09:44:00,0.8803,0.8804,0.8802,0.8804,124121.0
2008-01-08 09:45:00,0.8803,0.8804,0.8801,0.8803,124121.0
2008-01-08 09:46:00,0.8804,0.8804,0.8801,0.8803,124121.0
2008-01-08 09:47:00,0.8802,0.8802,0.8799,0.88,124121.0
2008-01-08 09:48:00,0.8802,0.8802,0.88,0.8801,124121.0
2008-01-08 09:49:00,0.8802,0.8802,0.88,0.8801,124121.0
2008-01-08 09:50:00,0.88,0.88,0.8794,0.8796,124121.0
2008-01-08 09:51:00,0.8797,0.8798,0.8794,0.8796,124121.0
2008-01-08 09:52:00,0.8795,0.8796,0.8794,0.8794,124121.0
2008-01-08 09:53:00,0.8795,0.8797,0.8795,0.8796,124121.0
2008-01-08 09:54:00,0.8795,0.8801,0.8795,0.8801,124121.0
2008-01-08 09:55:00,0.88,0.8801,0.88,0.8801,124121.0
2008-01-08 09:56:00,0.8799,0.8801,0.8794,0.8794,124121.0
2008-01-08 09:57:00,0.8795,0.8797,0.8794,0.8795,124121.0
2008-01-08 09:58:00,0.8796,0.8797,0.8795,0.8797,124121.0
2008-01-08 09:59:00,0.8796,0.8797,0.8794,0.8796,124121.0
2008-01-08 10:00:00,0.8797,0.8801,0.8795,0.8798,124121.0
2008-01-08 10:01:00,0.8799,0.8801,0.8796,0.88,124121.0
2008-01-08 10:02:00,0.8801,0.8801,0.8793,0.8793,124121.0
2008-01-08 10:03:00,0.8792,0.8794,0.8792,0.8792,124121.0
2008-01-08 10:04:00,0.879,0.8791,0.8789,0.8791,124121.0
2008-01-08 10:05:00,0.8789,0.8791,0.8789,0.8789,124121.0
2008-01-08 10:06:00,0.879,0.879,0.8785,0.8787,124121.0
2008-01-08 10:07:00,0.8785,0.8787,0.8783,0.8783,124121.0
2008-01-08 10:08:00,0.8784,0.8789,0.8784,0.8787,124121.0
2008-01-08 10:09:00,0.8788,0.8788,0.8786,0.8787,124121.0
2008-01-08 10:10:00,0.8785,0.8787,0.8783,0.8783,124121.0
2008-01-08 10:11:00,0.8785,0.8787,0.8782,0.8785,124121.0
2008-01-08 10:12:00,0.8786,0.8786,0.878,0.8781,124121.0
2008-01-08 10:13:00,0.8782,0.8785,0.8776,0.8784,124121.0
2008-01-08 10:14:00,0.8783,0.8785,0.8783,0.8784,124121.0
2008-01-08 10:15:00,0.8783,0.8785,0.8782,0.8784,124121.0
2008-01-08 10:16:00,0.8785,0.8785,0.8781,0.8781,124121.0
2008-01-08 10:17:00,0.8783,0.8784,0.8781,0.8783,124121.0
2008-01-08 10:18:00,0.8782,0.8782,0.8777,0.8781,124121.0
2008-01-08 10:19:00,0.8782,0.8786,0.8779,0.8782,124121.0
2008-01-08 10:20:00,0.8781,0.8782,0.8775,0.8775,124121.0
2008-01-08 10:21:00,0.8777,0.8779,0.8771,0.8776,124121.0
2008-01-08 10:22:00,0.8777,0.878,0.8777,0.8779,124121.0
2008-01-08 10:23:00,0.8778,0.878,0.8776,0.8778,124121.0
2008-01-08 10:24:00,0.8777,0.878,0.8777,0.8778,124121.0
2008-01-08 10:25:00,0.8776,0.8782,0.8776,0.8782,124121.0
2008-01-08 10:26:00,0.8784,0.8784,0.8779,0.878,124121.0
2008-01-08 10:27:00,0.8779,0.8781,0.8779,0.8781,124121.0
2008-01-08 10:28:00,0.8782,0.8782,0.878,0.8781,124121.0
2008-01-08 10:29:00,0.878,0.8783,0.878,0.8782,124121.0
2008-01-08 10:30:00,0.8783,0.8784,0.8782,0.8784,124121.0
2008-01-08 10:31:00,0.8785,0.8791,0.8778,0.878,124121.0
2008-01-08 10:32:00,0.8782,0.8782,0.8779,0.8779,124121.0
2008-01-08 10:33:00,0.878,0.8782,0.8778,0.878,124121.0
2008-01-08 10:34:00,0.8781,0.8781,0.8778,0.878,124121.0
2008-01-08 10:35:00,0.8778,0.8782,0.8778,0.878,124121.0
2008-01-08 10:36:00,0.8781,0.8786,0.8781,0.8784,124121.0
2008-01-08 10:37:00,0.8785,0.8785,0.8784,0.8784,124121.0
2008-01-08 10:38:00,0.8785,0.8786,0.8784,0.8786,124121.0
2008-01-08 10:39:00,0.8785,0.8788,0.8785,0.8788,124121.0
2008-01-08 10:40:00,0.8791,0.8792,0.8788,0.8788,124121.0
2008-01-08 10:41:00,0.8789,0.8789,0.8789,0.8789,124121.0
2008-01-08 10:42:00,0.8788,0.8789,0.8786,0.8788,124121.0
2008-01-08 10:43:00,0.8787,0.8787,0.8785,0.8786,124121.0
2008-01-08 10:45:00,0.8788,0.8789,0.8784,0.8789,124121.0
2008-01-08 10:46:00,0.8786,0.879,0.8786,0.879,124121.0
2008-01-08 10:47:00,0.8789,0.8792,0.8781,0.8783,124121.0
2008-01-08 10:48:00,0.8782,0.879,0.8782,0.8789,124121.0
2008-01-08 10:49:00,0.8791,0.8793,0.8789,0.8793,124121.0
2008-01-08 10:50:00,0.8792,0.8795,0.8791,0.8793,124121.0
2008-01-08 10:51:00,0.879,0.8792,0.8788,0.879,124121.0
2008-01-08 10:52:00,0.8791,0.8791,0.879,0.8791,124121.0
2008-01-08 10:53:00,0.879,0.8796,0.879,0.8794,124121.0
2008-01-08 10:54:00,0.8795,0.8795,0.8793,0.8793,124121.0
2008-01-08 10:55:00,0.8795,0.8795,0.8792,0.8792,124121.0
2008-01-08 10:56:00,0.8793,0.8795,0.8792,0.8792,124121.0
2008-01-08 10:57:00,0.8794,0.8795,0.8793,0.8794,124121.0
2008-01-08 10:58:00,0.8793,0.8796,0.8793,0.8795,124121.0
2008-01-08 10:59:00,0.8794,0.8795,0.8793,0.8793,124121.0
2008-01-08 11:00:00,0.8794,0.8795,0.8793,0.8793,124121.0
2008-01-08 11:01:00,0.8792,0.8792,0.879,0.8792,124121.0
2008-01-08 11:02:00,0.8793,0.8794,0.8791,0.8794,124121.0
2008-01-08 11:03:00,0.8792,0.8795,0.8789,0.8794,124121.0
2008-01-08 11:04:00,0.8795,0.8796,0.8791,0.8794,124121.0
2008-01-08 11:05:00,0.8795,0.8795,0.879,0.8791,124121.0
2008-01-08 11:06:00,0.8792,0.8793,0.8791,0.8793,124121.0
2008-01-08 11:07:00,0.8792,0.8792,0.8785,0.8787,124121.0
2008-01-08 11:08:00,0.8789,0.8794,0.8786,0.8794,124121.0
2008-01-08 11:09:00,0.8795,0.8796,0.879,0.8793,124121.0
2008-01-08 11:10:00,0.8794,0.8797,0.879,0.8797,124121.0
2008-01-08 11:11:00,0.8796,0.8796,0.8791,0.8792,124121.0
2008-01-08 11:12:00,0.8794,0.8795,0.8792,0.8794,124121.0
2008-01-08 11:13:00,0.8796,0.8799,0.8796,0.8798,124121.0
2008-01-08 11:14:00,0.8799,0.8801,0.8798,0.8801,124121.0
2008-01-08 11:15:00,0.8798,0.8799,0.8795,0.8796,124121.0
2008-01-08 11:16:00,0.8797,0.8797,0.8795,0.8796,124121.0
2008-01-08 11:17:00,0.8797,0.8801,0.8794,0.8798,124121.0
2008-01-08 11:18:00,0.8799,0.8801,0.8798,0.8801,124121.0
2008-01-08 11:19:00,0.8802,0.8802,0.8799,0.88,124121.0
2008-01-08 11:20:00,0.8801,0.8802,0.88,0.88,124121.0
2008-01-08 11:21:00,0.8801,0.8801,0.8795,0.88,124121.0
2008-01-08 11:22:00,0.8798,0.8799,0.8793,0.8797,124121.0
2008-01-08 11:23:00,0.8798,0.8798,0.8795,0.8795,124121.0
2008-01-08 11:24:00,0.8797,0.8799,0.8796,0.8799,124121.0
2008-01-08 11:25:00,0.8798,0.8799,0.8796,0.8797,124121.0
2008-01-08 11:26:00,0.8796,0.8799,0.8796,0.8798,124121.0
2008-01-08 11:27:00,0.8799,0.8799,0.8793,0.8794,124121.0
2008-01-08 11:28:00,0.8795,0.8795,0.8793,0.8793,124121.0
2008-01-08 11:29:00,0.8791,0.8796,0.8791,0.8796,124121.0
2008-01-08 11:30:00,0.8795,0.8796,0.8792,0.8795,124121.0
2008-01-08 11:31:00,0.8796,0.8802,0.8796,0.8797,124121.0
2008-01-08 11:32:00,0.8796,0.8802,0.8796,0.8802,124121.0
2008-01-08 11:33:00,0.8803,0.8803,0.8803,0.8803,124121.0
2008-01-08 11:34:00,0.8804,0.8804,0.8801,0.8802,124121.0
2008-01-08 11:35:00,0.8801,0.8802,0.88,0.88,124121.0
2008-01-08 11:36:00,0.8801,0.8801,0.88,0.8801,124121.0
2008-01-08 11:37:00,0.8802,0.8802,0.8801,0.8801,124121.0
2008-01-08 11:38:00,0.8799,0.8799,0.8796,0.8797,124121.0
2008-01-08 11:39:00,0.8798,0.8798,0.8796,0.8798,124121.0
2008-01-08 11:40:00,0.8799,0.8799,0.8797,0.8798,124121.0
2008-01-08 11:42:00,0.8799,0.8799,0.8799,0.8799,124121.0
2008-01-08 11:43:00,0.8797,0.8797,0.8795,0.8796,124121.0
2008-01-08 11:44:00,0.8794,0.8796,0.8793,0.8794,124121.0
2008-01-08 11:45:00,0.8796,0.8796,0.8794,0.8794,124121.0
2008-01-08 11:46:00,0.8795,0.8795,0.8792,0.8792,124121.0
2008-01-08 11:47:00,0.8793,0.8793,0.8793,0.8793,124121.0
2008-01-08 11:48:00,0.8792,0.8794,0.8791,0.8792,124121.0
2008-01-08 11:49:00,0.8794,0.8794,0.8791,0.8791,124121.0
2008-01-08 11:50:00,0.8792,0.8794,0.8791,0.8793,124121.0
2008-01-08 11:51:00,0.8794,0.8794,0.8792,0.8794,124121.0
2008-01-08 11:52:00,0.8793,0.8795,0.8793,0.8795,124121.0
2008-01-08 11:53:00,0.8796,0.8796,0.8792,0.8794,124121.0
2008-01-08 11:54:00,0.8793,0.8796,0.8792,0.8796,124121.0
2008-01-08 11:55:00,0.8795,0.8798,0.8795,0.8796,124121.0
2008-01-08 11:56:00,0.8795,0.8798,0.8795,0.8798,124121.0
2008-01-08 11:57:00,0.8796,0.88,0.8796,0.88,124121.0
2008-01-08 11:58:00,0.8802,0.8802,0.8798,0.88,124121.0
2008-01-08 11:59:00,0.8801,0.8801,0.8801,0.8801,124121.0
2008-01-08 12:00:00,0.8802,0.8802,0.8801,0.8802,124121.0
2008-01-08 12:01:00,0.8803,0.8803,0.8802,0.8803,124121.0
2008-01-08 12:02:00,0.8802,0.8803,0.8802,0.8803,124121.0
2008-01-08 12:03:00,0.8802,0.8804,0.8799,0.88,124121.0
2008-01-08 12:04:00,0.8799,0.8801,0.8798,0.8799,124121.0
2008-01-08 12:05:00,0.88,0.8804,0.8799,0.8804,124121.0
2008-01-08 12:06:00,0.8803,0.8807,0.8803,0.8803,124121.0
2008-01-08 12:07:00,0.8804,0.8805,0.8803,0.8803,124121.0
2008-01-08 12:08:00,0.8805,0.8805,0.8804,0.8804,124121.0
2008-01-08 12:09:00,0.8805,0.8806,0.8805,0.8806,124121.0
2008-01-08 12:10:00,0.8807,0.8807,0.8805,0.8805,124121.0
2008-01-08 12:12:00,0.8806,0.8806,0.8806,0.8806,124121.0
2008-01-08 12:13:00,0.8807,0.8807,0.8805,0.8807,124121.0
2008-01-08 12:14:00,0.8804,0.8806,0.8801,0.8801,124121.0
2008-01-08 12:15:00,0.8803,0.8804,0.8801,0.8802,124121.0
2008-01-08 12:16:00,0.88,0.88,0.8797,0.8797,124121.0
2008-01-08 12:17:00,0.8799,0.8801,0.8797,0.8798,124121.0
2008-01-08 12:18:00,0.8799,0.8799,0.8797,0.8797,124121.0
2008-01-08 12:19:00,0.8799,0.8801,0.8797,0.8801,124121.0
2008-01-08 12:20:00,0.8799,0.8799,0.8799,0.8799,124121.0
2008-01-08 12:21:00,0.8801,0.8802,0.8799,0.8802,124121.0
2008-01-08 12:22:00,0.88,0.8802,0.88,0.8801,124121.0
2008-01-08 12:23:00,0.8799,0.8801,0.8799,0.8799,124121.0
2008-01-08 12:24:00,0.88,0.88,0.8797,0.8798,124121.0
2008-01-08 12:25:00,0.8799,0.8799,0.8797,0.8798,124121.0
2008-01-08 12:26:00,0.8797,0.8798,0.8797,0.8798,124121.0
2008-01-08 12:27:00,0.8797,0.8797,0.8797,0.8797,124121.0
2008-01-08 12:28:00,0.8796,0.8799,0.8795,0.8797,124121.0
2008-01-08 12:29:00,0.8796,0.8798,0.8789,0.8794,124121.0
2008-01-08 12:30:00,0.8793,0.8798,0.8792,0.8795,124121.0
2008-01-08 12:31:00,0.8794,0.8796,0.8792,0.8793,124121.0
2008-01-08 12:32:00,0.8795,0.8797,0.8791,0.8792,124121.0
2008-01-08 12:33:00,0.8794,0.8795,0.8792,0.8793,124121.0
2008-01-08 12:34:00,0.8794,0.8794,0.8793,0.8794,124121.0
2008-01-08 12:35:00,0.8793,0.8795,0.8793,0.8795,124121.0
2008-01-08 12:36:00,0.8793,0.8795,0.8792,0.8795,124121.0
2008-01-08 12:37:00,0.8796,0.8796,0.8795,0.8796,124121.0
2008-01-08 12:39:00,0.8799,0.8802,0.8798,0.8799,124121.0
2008-01-08 12:40:00,0.8798,0.8802,0.8796,0.8796,124121.0
2008-01-08 12:41:00,0.8797,0.8797,0.8796,0.8796,124121.0
2008-01-08 12:42:00,0.8797,0.8797,0.8796,0.8796,124121.0
2008-01-08 12:43:00,0.8794,0.88,0.8794,0.8799,124121.0
2008-01-08 12:44:00,0.8797,0.8799,0.8797,0.8799,124121.0
2008-01-08 12:45:00,0.8798,0.8799,0.8797,0.8798,124121.0
2008-01-08 12:46:00,0.8797,0.8798,0.8797,0.8798,124121.0
2008-01-08 12:47:00,0.8797,0.8798,0.8797,0.8797,124121.0
2008-01-08 12:48:00,0.8799,0.8799,0.8795,0.8795,124121.0
2008-01-08 12:51:00,0.8794,0.8797,0.8794,0.8797,124121.0
2008-01-08 12:52:00,0.88,0.88,0.8797,0.8797,124121.0
2008-01-08 12:54:00,0.8796,0.8796,0.8796,0.8796,124121.0
2008-01-08 12:55:00,0.8798,0.88,0.8798,0.88,124121.0
2008-01-08 12:56:00,0.8799,0.8799,0.8797,0.8797,124121.0
2008-01-08 12:57:00,0.8799,0.8799,0.8795,0.8795,124121.0
2008-01-08 12:58:00,0.8794,0.8795,0.8792,0.8793,124121.0
2008-01-08 12:59:00,0.8794,0.8794,0.8788,0.8788,124121.0
2008-01-08 13:00:00,0.8789,0.8791,0.8787,0.8787,124121.0
2008-01-08 13:01:00,0.8786,0.8787,0.8786,0.8787,124121.0
2008-01-08 13:02:00,0.8786,0.8788,0.8786,0.8787,124121.0
2008-01-08 13:03:00,0.8788,0.8788,0.8786,0.8786,124121.0
2008-01-08 13:04:00,0.8788,0.8791,0.8787,0.879,124121.0
2008-01-08 13:05:00,0.8792,0.8792,0.8788,0.879,124121.0
2008-01-08 13:06:00,0.8791,0.8794,0.879,0.8793,124121.0
2008-01-08 13:07:00,0.8792,0.8795,0.879,0.8795,124121.0
2008-01-08 13:08:00,0.8796,0.8798,0.8796,0.8797,124121.0
2008-01-08 13:09:00,0.8798,0.8801,0.8798,0.8801,124121.0
2008-01-08 13:10:00,0.8799,0.8801,0.8798,0.8798,124121.0
2008-01-08 13:11:00,0.8799,0.88,0.8796,0.8798,124121.0
2008-01-08 13:12:00,0.8799,0.88,0.8798,0.8798,124121.0
2008-01-08 13:13:00,0.88,0.88,0.8797,0.8797,124121.0
2008-01-08 13:14:00,0.8799,0.8799,0.8795,0.8796,124121.0
2008-01-08 13:15:00,0.8794,0.8799,0.8794,0.8795,124121.0
2008-01-08 13:16:00,0.8793,0.8796,0.8793,0.8794,124121.0
2008-01-08 13:17:00,0.8795,0.8795,0.8793,0.8793,124121.0
2008-01-08 13:18:00,0.8794,0.8794,0.8792,0.8794,124121.0
2008-01-08 13:19:00,0.8795,0.8796,0.8794,0.8795,124121.0
2008-01-08 13:20:00,0.8794,0.8797,0.8794,0.8794,124121.0
2008-01-08 13:21:00,0.8793,0.8794,0.8792,0.8793,124121.0
2008-01-08 13:22:00,0.879,0.8793,0.879,0.8792,124121.0
2008-01-08 13:23:00,0.8793,0.8795,0.8793,0.8793,124121.0
2008-01-08 13:24:00,0.8792,0.8794,0.8792,0.8794,124121.0
2008-01-08 13:25:00,0.8795,0.8795,0.8794,0.8794,124121.0
2008-01-08 13:26:00,0.8796,0.8798,0.8792,0.8798,124121.0
2008-01-08 13:27:00,0.8797,0.8798,0.8793,0.8795,124121.0
2008-01-08 13:28:00,0.8796,0.8796,0.8787,0.8788,124121.0
2008-01-08 13:29:00,0.8787,0.8794,0.8787,0.8794,124121.0
2008-01-08 13:30:00,0.8793,0.8794,0.8793,0.8793,124121.0
2008-01-08 13:31:00,0.8795,0.8795,0.8792,0.8792,124121.0
2008-01-08 13:32:00,0.8794,0.8795,0.8793,0.8794,124121.0
2008-01-08 13:33:00,0.8796,0.8797,0.8795,0.8796,124121.0
2008-01-08 13:34:00,0.8797,0.8799,0.8796,0.8797,124121.0
2008-01-08 13:35:00,0.8796,0.8798,0.8793,0.8797,124121.0
2008-01-08 13:36:00,0.8796,0.8797,0.8794,0.8795,124121.0
2008-01-08 13:37:00,0.8794,0.8794,0.879,0.8793,124121.0
2008-01-08 13:38:00,0.8792,0.8792,0.8789,0.8789,124121.0
2008-01-08 13:39:00,0.879,0.8795,0.879,0.8795,124121.0
2008-01-08 13:40:00,0.8796,0.8797,0.8795,0.8796,124121.0
2008-01-08 13:41:00,0.8797,0.8803,0.8797,0.8802,124121.0
2008-01-08 13:42:00,0.8801,0.8808,0.88,0.8808,124121.0
2008-01-08 13:43:00,0.8811,0.8811,0.8801,0.8801,124121.0
2008-01-08 13:44:00,0.88,0.88,0.8799,0.8799,124121.0
2008-01-08 13:45:00,0.8798,0.8806,0.8798,0.8804,124121.0
2008-01-08 13:46:00,0.8803,0.8807,0.8803,0.8804,124121.0
2008-01-08 13:47:00,0.8803,0.8804,0.8798,0.8801,124121.0
2008-01-08 13:48:00,0.8803,0.8804,0.8802,0.8804,124121.0
2008-01-08 13:49:00,0.8803,0.8809,0.8803,0.8806,124121.0
2008-01-08 13:50:00,0.8805,0.8809,0.8805,0.8808,124121.0
2008-01-08 13:51:00,0.8809,0.8809,0.8807,0.8807,124121.0
2008-01-08 13:52:00,0.8806,0.8809,0.8805,0.8808,124121.0
2008-01-08 13:53:00,0.8807,0.881,0.8805,0.8807,124121.0
2008-01-08 13:54:00,0.8809,0.8809,0.8807,0.8808,124121.0
2008-01-08 13:55:00,0.8809,0.8809,0.8803,0.8803,124121.0
2008-01-08 13:56:00,0.8804,0.8806,0.8804,0.8804,124121.0
2008-01-08 13:57:00,0.8806,0.8807,0.8804,0.8806,124121.0
2008-01-08 13:58:00,0.8805,0.8807,0.8805,0.8806,124121.0
2008-01-08 13:59:00,0.8807,0.8808,0.8801,0.8806,124121.0
2008-01-08 14:00:00,0.8807,0.8812,0.8802,0.8807,124121.0
2008-01-08 14:01:00,0.8806,0.8808,0.8804,0.8805,124121.0
2008-01-08 14:02:00,0.8806,0.8808,0.8805,0.8808,124121.0
2008-01-08 14:03:00,0.8806,0.8811,0.8806,0.881,124121.0
2008-01-08 14:04:00,0.8809,0.8811,0.8805,0.8809,124121.0
2008-01-08 14:05:00,0.8808,0.881,0.8808,0.8808,124121.0
2008-01-08 14:06:00,0.8807,0.8808,0.8807,0.8808,124121.0
2008-01-08 14:07:00,0.8809,0.881,0.8807,0.8808,124121.0
2008-01-08 14:08:00,0.8807,0.8811,0.8806,0.8811,124121.0
2008-01-08 14:09:00,0.8812,0.8814,0.8806,0.8808,124121.0
2008-01-08 14:10:00,0.8807,0.8812,0.8805,0.8806,124121.0
2008-01-08 14:11:00,0.8804,0.8807,0.8804,0.8805,124121.0
2008-01-08 14:12:00,0.8803,0.8805,0.8801,0.8803,124121.0
2008-01-08 14:13:00,0.8802,0.8804,0.88,0.8804,124121.0
2008-01-08 14:14:00,0.8803,0.8808,0.8803,0.8805,124121.0
2008-01-08 14:15:00,0.8808,0.8808,0.8802,0.8803,124121.0
2008-01-08 14:16:00,0.8804,0.8806,0.8801,0.8803,124121.0
2008-01-08 14:17:00,0.8804,0.8806,0.8802,0.8804,124121.0
2008-01-08 14:18:00,0.8803,0.8806,0.8802,0.8806,124121.0
2008-01-08 14:19:00,0.8807,0.8811,0.8805,0.8809,124121.0
2008-01-08 14:20:00,0.8808,0.8809,0.8801,0.8801,124121.0
2008-01-08 14:21:00,0.8802,0.8804,0.88,0.8803,124121.0
2008-01-08 14:22:00,0.8801,0.8804,0.88,0.8804,124121.0
2008-01-08 14:23:00,0.8803,0.8806,0.8802,0.8803,124121.0
2008-01-08 14:24:00,0.8804,0.8805,0.8802,0.8803,124121.0
2008-01-08 14:25:00,0.8802,0.8803,0.8802,0.8803,124121.0
2008-01-08 14:26:00,0.8804,0.8806,0.8803,0.8805,124121.0
2008-01-08 14:27:00,0.8803,0.8806,0.8803,0.8806,124121.0
2008-01-08 14:28:00,0.8805,0.8808,0.8802,0.8803,124121.0
2008-01-08 14:29:00,0.8804,0.8806,0.8803,0.8805,124121.0
2008-01-08 14:30:00,0.8804,0.8806,0.8801,0.8803,124121.0
2008-01-08 14:31:00,0.8801,0.8806,0.8801,0.8804,124121.0
2008-01-08 14:32:00,0.8806,0.8806,0.8801,0.8803,124121.0
2008-01-08 14:33:00,0.8801,0.8806,0.8801,0.8806,124121.0
2008-01-08 14:34:00,0.8805,0.8809,0.8804,0.8805,124121.0
2008-01-08 14:35:00,0.8807,0.8807,0.8804,0.8805,124121.0
2008-01-08 14:36:00,0.8804,0.8808,0.8804,0.8807,124121.0
2008-01-08 14:37:00,0.8806,0.8806,0.8804,0.8804,124121.0
2008-01-08 14:38:00,0.8805,0.8807,0.8803,0.8806,124121.0
2008-01-08 14:39:00,0.8808,0.8809,0.8805,0.8808,124121.0
2008-01-08 14:40:00,0.8809,0.8811,0.8807,0.881,124121.0
2008-01-08 14:41:00,0.8808,0.881,0.8808,0.8809,124121.0
2008-01-08 14:42:00,0.8811,0.8811,0.8805,0.8805,124121.0
2008-01-08 14:43:00,0.8806,0.8807,0.8805,0.8806,124121.0
2008-01-08 14:44:00,0.8808,0.881,0.8805,0.8807,124121.0
2008-01-08 14:45:00,0.8808,0.8809,0.8805,0.8807,124121.0
2008-01-08 14:46:00,0.8808,0.881,0.8805,0.8806,124121.0
2008-01-08 14:47:00,0.8807,0.8807,0.8804,0.8806,124121.0
2008-01-08 14:48:00,0.8807,0.8808,0.8804,0.8804,124121.0
2008-01-08 14:49:00,0.8805,0.8808,0.8804,0.8807,124121.0
2008-01-08 14:50:00,0.8806,0.881,0.8806,0.8809,124121.0
2008-01-08 14:51:00,0.8808,0.8808,0.8807,0.8808,124121.0
2008-01-08 14:52:00,0.8807,0.8809,0.8807,0.8808,124121.0
2008-01-08 14:53:00,0.8807,0.8808,0.8807,0.8807,124121.0
2008-01-08 14:54:00,0.8808,0.8808,0.8803,0.8804,124121.0
2008-01-08 14:55:00,0.8805,0.8807,0.8803,0.8804,124121.0
2008-01-08 14:56:00,0.8803,0.8804,0.8802,0.8804,124121.0
2008-01-08 14:57:00,0.8803,0.8805,0.8802,0.8803,124121.0
2008-01-08 14:58:00,0.8802,0.8802,0.8798,0.88,124121.0
2008-01-08 14:59:00,0.8799,0.8804,0.8799,0.8803,124121.0
2008-01-08 15:00:00,0.8802,0.8804,0.8802,0.8804,124121.0
2008-01-08 15:01:00,0.8803,0.8804,0.8801,0.8803,124121.0
2008-01-08 15:02:00,0.8801,0.8804,0.8801,0.8803,124121.0
2008-01-08 15:03:00,0.8802,0.8803,0.8799,0.88,124121.0
2008-01-08 15:04:00,0.8799,0.8807,0.8799,0.8804,124121.0
2008-01-08 15:05:00,0.8806,0.8806,0.8802,0.8803,124121.0
2008-01-08 15:06:00,0.8804,0.8808,0.8803,0.8808,124121.0
2008-01-08 15:07:00,0.8807,0.8809,0.88,0.8802,124121.0
2008-01-08 15:08:00,0.8801,0.8804,0.8801,0.8804,124121.0
2008-01-08 15:09:00,0.8803,0.8805,0.8801,0.8803,124121.0
2008-01-08 15:10:00,0.8801,0.8803,0.88,0.8802,124121.0
2008-01-08 15:11:00,0.8801,0.8803,0.88,0.88,124121.0
2008-01-08 15:12:00,0.8801,0.8803,0.8798,0.8802,124121.0
2008-01-08 15:13:00,0.88,0.8803,0.88,0.8802,124121.0
2008-01-08 15:14:00,0.8803,0.8805,0.8803,0.8804,124121.0
2008-01-08 15:15:00,0.8805,0.8805,0.8804,0.8804,124121.0
2008-01-08 15:16:00,0.8806,0.8807,0.8803,0.8805,124121.0
2008-01-08 15:17:00,0.8804,0.8805,0.8803,0.8804,124121.0
2008-01-08 15:18:00,0.8803,0.8803,0.8802,0.8802,124121.0
2008-01-08 15:19:00,0.8803,0.8804,0.8801,0.8801,124121.0
2008-01-08 15:20:00,0.8802,0.8802,0.88,0.8802,124121.0
2008-01-08 15:21:00,0.8803,0.8803,0.8801,0.8803,124121.0
2008-01-08 15:22:00,0.8802,0.8803,0.88,0.8801,124121.0
2008-01-08 15:23:00,0.88,0.8801,0.8796,0.8796,124121.0
2008-01-08 15:24:00,0.8797,0.8798,0.8796,0.8797,124121.0
2008-01-08 15:25:00,0.8798,0.8803,0.8798,0.8799,124121.0
2008-01-08 15:26:00,0.8801,0.8801,0.8796,0.8796,124121.0
2008-01-08 15:27:00,0.8799,0.8801,0.8796,0.8799,124121.0
2008-01-08 15:28:00,0.88,0.8804,0.8799,0.8804,124121.0
2008-01-08 15:29:00,0.8802,0.8803,0.8799,0.8801,124121.0
2008-01-08 15:30:00,0.88,0.8803,0.8799,0.8803,124121.0
2008-01-08 15:31:00,0.8802,0.8805,0.8799,0.8805,124121.0
2008-01-08 15:32:00,0.8803,0.8806,0.8802,0.8805,124121.0
2008-01-08 15:33:00,0.8804,0.8805,0.8799,0.88,124121.0
2008-01-08 15:34:00,0.8801,0.8803,0.88,0.8802,124121.0
2008-01-08 15:35:00,0.8801,0.8802,0.8799,0.88,124121.0
2008-01-08 15:36:00,0.8801,0.8802,0.8799,0.8802,124121.0
2008-01-08 15:37:00,0.8803,0.8806,0.8799,0.8805,124121.0
2008-01-08 15:38:00,0.8804,0.8808,0.8803,0.8803,124121.0
2008-01-08 15:39:00,0.8804,0.8807,0.8803,0.8804,124121.0
2008-01-08 15:40:00,0.8806,0.8808,0.8803,0.8805,124121.0
2008-01-08 15:41:00,0.8804,0.8805,0.88,0.8801,124121.0
2008-01-08 15:42:00,0.8802,0.8802,0.8797,0.8797,124121.0
2008-01-08 15:43:00,0.8798,0.8802,0.8798,0.8802,124121.0
2008-01-08 15:44:00,0.8801,0.8806,0.8801,0.8805,124121.0
2008-01-08 15:45:00,0.8804,0.8806,0.8803,0.8805,124121.0
2008-01-08 15:46:00,0.8804,0.8806,0.8803,0.8806,124121.0
2008-01-08 15:47:00,0.8805,0.8806,0.8804,0.8806,124121.0
2008-01-08 15:48:00,0.8805,0.8807,0.8805,0.8807,124121.0
2008-01-08 15:49:00,0.8806,0.8807,0.8805,0.8805,124121.0
2008-01-08 15:50:00,0.8804,0.8805,0.8804,0.8804,124121.0
2008-01-08 15:51:00,0.8803,0.8805,0.8803,0.8804,124121.0
2008-01-08 15:52:00,0.8805,0.8807,0.8804,0.8805,124121.0
2008-01-08 15:53:00,0.8806,0.8806,0.8805,0.8805,124121.0
2008-01-08 15:55:00,0.8806,0.8807,0.8805,0.8805,124121.0
2008-01-08 15:56:00,0.8806,0.8807,0.8805,0.8807,124121.0
2008-01-08 15:57:00,0.8808,0.8809,0.8804,0.8804,124121.0
2008-01-08 15:58:00,0.8805,0.8806,0.8803,0.8805,124121.0
2008-01-08 15:59:00,0.8803,0.8806,0.8802,0.8806,124121.0
2008-01-08 16:00:00,0.8805,0.8806,0.8801,0.8806,124121.0
2008-01-08 16:01:00,0.8805,0.8809,0.8802,0.8805,124121.0
2008-01-08 16:02:00,0.8806,0.8809,0.8806,0.8807,124121.0
2008-01-08 16:03:00,0.8806,0.8809,0.8803,0.8805,124121.0
2008-01-08 16:04:00,0.8804,0.881,0.8803,0.8808,124121.0
2008-01-08 16:05:00,0.8807,0.8807,0.8799,0.8799,124121.0
2008-01-08 16:06:00,0.88,0.8805,0.88,0.8802,124121.0
2008-01-08 16:07:00,0.8801,0.8803,0.8798,0.8799,124121.0
2008-01-08 16:08:00,0.8798,0.8802,0.8798,0.8799,124121.0
2008-01-08 16:09:00,0.8798,0.8804,0.8798,0.8801,124121.0
2008-01-08 16:10:00,0.88,0.8802,0.8798,0.8799,124121.0
2008-01-08 16:11:00,0.8801,0.8804,0.8797,0.8804,124121.0
2008-01-08 16:12:00,0.8803,0.8804,0.8799,0.8799,124121.0
2008-01-08 16:13:00,0.88,0.8804,0.88,0.8804,124121.0
2008-01-08 16:14:00,0.8803,0.8805,0.8799,0.88,124121.0
2008-01-08 16:15:00,0.8801,0.8802,0.8798,0.88,124121.0
2008-01-08 16:16:00,0.8798,0.8806,0.8798,0.8804,124121.0
2008-01-08 16:17:00,0.8806,0.8806,0.8802,0.8804,124121.0
2008-01-08 16:18:00,0.8805,0.8806,0.8802,0.8803,124121.0
2008-01-08 16:19:00,0.8804,0.8806,0.88,0.88,124121.0
2008-01-08 16:20:00,0.8798,0.8805,0.8798,0.8803,124121.0
2008-01-08 16:21:00,0.8805,0.8807,0.88,0.88,124121.0
2008-01-08 16:22:00,0.8801,0.8804,0.8801,0.8804,124121.0
2008-01-08 16:23:00,0.8806,0.881,0.8805,0.8808,124121.0
2008-01-08 16:24:00,0.8807,0.8809,0.8804,0.8806,124121.0
2008-01-08 16:25:00,0.8805,0.8806,0.8797,0.8799,124121.0
2008-01-08 16:26:00,0.8798,0.8802,0.8795,0.8798,124121.0
2008-01-08 16:27:00,0.8799,0.8799,0.8784,0.8787,124121.0
2008-01-08 16:28:00,0.8789,0.8795,0.8788,0.879,124121.0
2008-01-08 16:29:00,0.8789,0.8794,0.8789,0.8793,124121.0
2008-01-08 16:30:00,0.8791,0.8795,0.8791,0.8792,124121.0
2008-01-08 16:31:00,0.8794,0.8795,0.8793,0.8795,124121.0
2008-01-08 16:32:00,0.8794,0.8796,0.8792,0.8793,124121.0
2008-01-08 16:33:00,0.8795,0.8796,0.8794,0.8795,124121.0
2008-01-08 16:34:00,0.8794,0.88,0.8794,0.8798,124121.0
2008-01-08 16:35:00,0.8796,0.8798,0.8793,0.8795,124121.0
2008-01-08 16:36:00,0.8793,0.8797,0.8793,0.8797,124121.0
2008-01-08 16:37:00,0.8796,0.8798,0.8795,0.8795,124121.0
2008-01-08 16:38:00,0.8796,0.8799,0.8796,0.8797,124121.0
2008-01-08 16:39:00,0.8798,0.8802,0.8796,0.8802,124121.0
2008-01-08 16:40:00,0.8799,0.88,0.8795,0.8798,124121.0
2008-01-08 16:41:00,0.8796,0.88,0.8795,0.8797,124121.0
2008-01-08 16:42:00,0.8798,0.88,0.8796,0.8796,124121.0
2008-01-08 16:43:00,0.8798,0.8801,0.8794,0.8799,124121.0
2008-01-08 16:44:00,0.8798,0.8799,0.8797,0.8798,124121.0
2008-01-08 16:45:00,0.8801,0.8803,0.8797,0.8797,124121.0
2008-01-08 16:46:00,0.8798,0.8802,0.8798,0.8801,124121.0
2008-01-08 16:47:00,0.8799,0.88,0.8798,0.8798,124121.0
2008-01-08 16:48:00,0.8799,0.88,0.8797,0.8797,124121.0
2008-01-08 16:49:00,0.8799,0.8801,0.8797,0.88,124121.0
2008-01-08 16:50:00,0.8799,0.8806,0.8799,0.8803,124121.0
2008-01-08 16:51:00,0.8802,0.8806,0.8801,0.8804,124121.0
2008-01-08 16:52:00,0.8805,0.8807,0.8801,0.8805,124121.0
2008-01-08 16:53:00,0.8806,0.8808,0.8802,0.8803,124121.0
2008-01-08 16:54:00,0.8806,0.8806,0.88,0.8802,124121.0
2008-01-08 16:55:00,0.8803,0.8803,0.8801,0.8801,124121.0
2008-01-08 16:56:00,0.8802,0.8803,0.8798,0.8799,124121.0
2008-01-08 16:57:00,0.8801,0.8803,0.8799,0.8801,124121.0
2008-01-08 16:58:00,0.88,0.88,0.8795,0.8795,124121.0
2008-01-08 16:59:00,0.8796,0.8801,0.8794,0.88,124121.0
2008-01-08 17:00:00,0.8799,0.8803,0.8797,0.8798,124121.0
2008-01-08 17:01:00,0.88,0.8802,0.8797,0.8802,124121.0
2008-01-08 17:02:00,0.8801,0.8805,0.8799,0.8801,124121.0
2008-01-08 17:03:00,0.88,0.8803,0.88,0.8801,124121.0
2008-01-08 17:04:00,0.8803,0.8808,0.8801,0.8806,124121.0
2008-01-08 17:05:00,0.8807,0.8807,0.8801,0.8803,124121.0
2008-01-08 17:06:00,0.8806,0.8806,0.8802,0.8805,124121.0
2008-01-08 17:07:00,0.8803,0.8804,0.8801,0.8801,124121.0
2008-01-08 17:08:00,0.88,0.8802,0.8797,0.8798,124121.0
2008-01-08 17:09:00,0.88,0.88,0.8795,0.8797,124121.0
2008-01-08 17:10:00,0.8798,0.8799,0.8795,0.8796,124121.0
2008-01-08 17:11:00,0.8797,0.8797,0.8796,0.8797,124121.0
2008-01-08 17:12:00,0.8798,0.88,0.8795,0.8796,124121.0
2008-01-08 17:13:00,0.8797,0.8802,0.8795,0.8798,124121.0
2008-01-08 17:14:00,0.8801,0.8802,0.8798,0.8798,124121.0
2008-01-08 17:15:00,0.8799,0.881,0.8798,0.881,124121.0
2008-01-08 17:16:00,0.8809,0.8814,0.8809,0.8809,124121.0
2008-01-08 17:17:00,0.8807,0.8809,0.8804,0.8806,124121.0
2008-01-08 17:18:00,0.8805,0.8809,0.8803,0.8808,124121.0
2008-01-08 17:19:00,0.8806,0.8808,0.8805,0.8805,124121.0
2008-01-08 17:20:00,0.8806,0.8807,0.8802,0.8806,124121.0
2008-01-08 17:21:00,0.8805,0.8806,0.8804,0.8806,124121.0
2008-01-08 17:22:00,0.8804,0.8805,0.8803,0.8805,124121.0
2008-01-08 17:23:00,0.8806,0.8807,0.8805,0.8805,124121.0
2008-01-08 17:24:00,0.8807,0.8807,0.8803,0.8805,124121.0
2008-01-08 17:25:00,0.8806,0.8807,0.8803,0.8805,124121.0
2008-01-08 17:26:00,0.8804,0.8805,0.8799,0.8799,124121.0
2008-01-08 17:27:00,0.88,0.8805,0.88,0.8804,124121.0
2008-01-08 17:28:00,0.8803,0.8809,0.8803,0.8809,124121.0
2008-01-08 17:29:00,0.8807,0.8808,0.8805,0.8807,124121.0
2008-01-08 17:30:00,0.8805,0.8809,0.8801,0.8808,124121.0
2008-01-08 17:31:00,0.8807,0.8809,0.8804,0.8804,124121.0
2008-01-08 17:32:00,0.8803,0.8807,0.8803,0.8805,124121.0
2008-01-08 17:33:00,0.8804,0.8808,0.8804,0.8805,124121.0
2008-01-08 17:34:00,0.8806,0.8806,0.8798,0.8801,124121.0
2008-01-08 17:35:00,0.88,0.8803,0.8798,0.8799,124121.0
2008-01-08 17:36:00,0.8801,0.8803,0.8798,0.8801,124121.0
2008-01-08 17:37:00,0.8802,0.8802,0.8797,0.8798,124121.0
2008-01-08 17:38:00,0.88,0.8801,0.8799,0.88,124121.0
2008-01-08 17:39:00,0.8798,0.8801,0.8794,0.8797,124121.0
2008-01-08 17:40:00,0.8796,0.8801,0.8795,0.8796,124121.0
2008-01-08 17:41:00,0.8795,0.8796,0.8791,0.8793,124121.0
2008-01-08 17:42:00,0.8791,0.8794,0.879,0.8792,124121.0
2008-01-08 17:43:00,0.8791,0.8792,0.8787,0.8791,124121.0
2008-01-08 17:44:00,0.8792,0.8792,0.879,0.8792,124121.0
2008-01-08 17:45:00,0.8793,0.8794,0.879,0.879,124121.0
2008-01-08 17:46:00,0.8791,0.8792,0.8788,0.8788,124121.0
2008-01-08 17:47:00,0.879,0.8793,0.8788,0.8791,124121.0
2008-01-08 17:48:00,0.8792,0.8795,0.8791,0.8791,124121.0
2008-01-08 17:49:00,0.8792,0.8792,0.8789,0.8789,124121.0
2008-01-08 17:50:00,0.879,0.8795,0.8789,0.8795,124121.0
2008-01-08 17:51:00,0.8793,0.8795,0.8792,0.8793,124121.0
2008-01-08 17:52:00,0.8795,0.8798,0.8794,0.8795,124121.0
2008-01-08 17:53:00,0.8796,0.8797,0.8794,0.8795,124121.0
2008-01-08 17:54:00,0.8796,0.8798,0.8793,0.8795,124121.0
2008-01-08 17:55:00,0.8794,0.8796,0.8794,0.8794,124121.0
2008-01-08 17:56:00,0.8793,0.8794,0.8792,0.8794,124121.0
2008-01-08 17:57:00,0.8793,0.88,0.8793,0.8799,124121.0
2008-01-08 17:58:00,0.8798,0.8801,0.8797,0.8797,124121.0
2008-01-08 17:59:00,0.8798,0.8798,0.8792,0.8794,124121.0
2008-01-08 18:00:00,0.8793,0.8794,0.879,0.8791,124121.0
2008-01-08 18:01:00,0.879,0.8794,0.879,0.8793,124121.0
2008-01-08 18:02:00,0.8794,0.8797,0.8793,0.8797,124121.0
2008-01-08 18:03:00,0.8795,0.8797,0.879,0.8791,124121.0
2008-01-08 18:04:00,0.879,0.8795,0.879,0.8794,124121.0
2008-01-08 18:05:00,0.8793,0.8793,0.8792,0.8793,124121.0
2008-01-08 18:06:00,0.8792,0.88,0.8791,0.8798,124121.0
2008-01-08 18:07:00,0.8799,0.88,0.8798,0.8799,124121.0
2008-01-08 18:08:00,0.88,0.88,0.8796,0.8798,124121.0
2008-01-08 18:09:00,0.8799,0.8801,0.8798,0.8798,124121.0
2008-01-08 18:10:00,0.88,0.88,0.8797,0.8797,124121.0
2008-01-08 18:11:00,0.8798,0.8799,0.8796,0.8797,124121.0
2008-01-08 18:12:00,0.8798,0.8802,0.8798,0.8801,124121.0
2008-01-08 18:13:00,0.88,0.8801,0.8798,0.8799,124121.0
2008-01-08 18:14:00,0.8798,0.8799,0.8796,0.8798,124121.0
2008-01-08 18:15:00,0.8797,0.88,0.8797,0.8799,124121.0
2008-01-08 18:16:00,0.8798,0.8799,0.8798,0.8798,124121.0
2008-01-08 18:17:00,0.8797,0.8797,0.8795,0.8797,124121.0
2008-01-08 18:18:00,0.8796,0.8798,0.8795,0.8798,124121.0
2008-01-08 18:19:00,0.8797,0.8798,0.8795,0.8798,124121.0
2008-01-08 18:20:00,0.8796,0.8796,0.8795,0.8795,124121.0
2008-01-08 18:21:00,0.8796,0.8798,0.8796,0.8798,124121.0
2008-01-08 18:22:00,0.8797,0.8798,0.8796,0.8796,124121.0
2008-01-08 18:23:00,0.8798,0.8799,0.8797,0.8797,124121.0
2008-01-08 18:24:00,0.8798,0.8799,0.8797,0.8797,124121.0
2008-01-08 18:25:00,0.88,0.88,0.8797,0.8798,124121.0
2008-01-08 18:26:00,0.8797,0.8798,0.8796,0.8797,124121.0
2008-01-08 18:27:00,0.8798,0.8798,0.8797,0.8797,124121.0
2008-01-08 18:28:00,0.8798,0.8799,0.8797,0.8799,124121.0
2008-01-08 18:29:00,0.8801,0.8804,0.8801,0.8803,124121.0
2008-01-08 18:30:00,0.8804,0.8807,0.8801,0.8806,124121.0
2008-01-08 18:31:00,0.8805,0.8806,0.88,0.8802,124121.0
2008-01-08 18:32:00,0.8801,0.8803,0.8801,0.8801,124121.0
2008-01-08 18:33:00,0.88,0.8802,0.88,0.88,124121.0
2008-01-08 18:34:00,0.8801,0.8802,0.88,0.8802,124121.0
2008-01-08 18:35:00,0.8801,0.8802,0.8801,0.8802,124121.0
2008-01-08 18:36:00,0.8801,0.8805,0.8801,0.8805,124121.0
2008-01-08 18:37:00,0.8804,0.8804,0.8803,0.8803,124121.0
2008-01-08 18:38:00,0.8805,0.8805,0.8802,0.8802,124121.0
2008-01-08 18:39:00,0.8801,0.8801,0.88,0.88,124121.0
2008-01-08 18:40:00,0.8801,0.8801,0.8801,0.8801,124121.0
2008-01-08 18:41:00,0.8802,0.8802,0.88,0.88,124121.0
2008-01-08 18:42:00,0.8799,0.8799,0.8798,0.8799,124121.0
2008-01-08 18:43:00,0.8798,0.8799,0.8798,0.8799,124121.0
2008-01-08 18:44:00,0.8798,0.8799,0.8798,0.8798,124121.0
2008-01-08 18:45:00,0.8799,0.88,0.8798,0.8799,124121.0
2008-01-08 18:46:00,0.88,0.8802,0.8799,0.8802,124121.0
2008-01-08 18:47:00,0.8801,0.8804,0.8801,0.8802,124121.0
2008-01-08 18:48:00,0.8801,0.8802,0.8799,0.88,124121.0
2008-01-08 18:49:00,0.8799,0.8801,0.8799,0.88,124121.0
2008-01-08 18:50:00,0.8799,0.88,0.8799,0.8799,124121.0
2008-01-08 18:51:00,0.88,0.8803,0.88,0.8803,124121.0
2008-01-08 18:52:00,0.8805,0.8809,0.8805,0.8809,124121.0
2008-01-08 18:53:00,0.8811,0.8812,0.8807,0.8809,124121.0
2008-01-08 18:54:00,0.8807,0.8809,0.8804,0.8806,124121.0
2008-01-08 18:55:00,0.8805,0.8806,0.8804,0.8804,124121.0
2008-01-08 18:56:00,0.8806,0.8806,0.8803,0.8805,124121.0
2008-01-08 18:57:00,0.8802,0.8805,0.8802,0.8805,124121.0
2008-01-08 18:58:00,0.8804,0.8804,0.8802,0.8804,124121.0
2008-01-08 18:59:00,0.8803,0.8812,0.8803,0.8812,124121.0
2008-01-08 19:00:00,0.8811,0.8817,0.8811,0.8814,124121.0
2008-01-08 19:01:00,0.8813,0.8816,0.8813,0.8815,124121.0
2008-01-08 19:02:00,0.8814,0.8817,0.8814,0.8816,124121.0
2008-01-08 19:03:00,0.8817,0.8817,0.8816,0.8816,124121.0
2008-01-08 19:04:00,0.8815,0.8815,0.8813,0.8813,124121.0
2008-01-08 19:05:00,0.8815,0.882,0.8813,0.8818,124121.0
2008-01-08 19:06:00,0.8819,0.882,0.8811,0.8811,124121.0
2008-01-08 19:07:00,0.8812,0.8815,0.881,0.881,124121.0
2008-01-08 19:08:00,0.8811,0.8812,0.8805,0.8811,124121.0
2008-01-08 19:09:00,0.881,0.8812,0.8809,0.881,124121.0
2008-01-08 19:10:00,0.8809,0.8812,0.8809,0.8811,124121.0
2008-01-08 19:11:00,0.8812,0.8816,0.8812,0.8815,124121.0
2008-01-08 19:12:00,0.8814,0.8818,0.8811,0.8818,124121.0
2008-01-08 19:13:00,0.8819,0.8823,0.8816,0.8817,124121.0
2008-01-08 19:14:00,0.8818,0.8824,0.8817,0.8824,124121.0
2008-01-08 19:15:00,0.8825,0.8825,0.8819,0.882,124121.0
2008-01-08 19:16:00,0.8819,0.8823,0.8819,0.8822,124121.0
2008-01-08 19:17:00,0.8821,0.8825,0.8821,0.8825,124121.0
2008-01-08 19:18:00,0.8824,0.8828,0.8823,0.8825,124121.0
2008-01-08 19:19:00,0.8827,0.8828,0.8825,0.8825,124121.0
2008-01-08 19:20:00,0.8824,0.8827,0.8823,0.8827,124121.0
2008-01-08 19:21:00,0.8826,0.8828,0.8825,0.8825,124121.0
2008-01-08 19:22:00,0.8826,0.8828,0.8826,0.8826,124121.0
2008-01-08 19:23:00,0.8827,0.8829,0.8827,0.8829,124121.0
2008-01-08 19:24:00,0.883,0.8831,0.8829,0.883,124121.0
2008-01-08 19:25:00,0.8831,0.8833,0.883,0.8832,124121.0
2008-01-08 19:26:00,0.8831,0.8834,0.8831,0.8833,124121.0
2008-01-08 19:27:00,0.8834,0.8839,0.8831,0.8839,124121.0
2008-01-08 19:28:00,0.8838,0.8838,0.883,0.8832,124121.0
2008-01-08 19:29:00,0.8831,0.8833,0.8831,0.8831,124121.0
2008-01-08 19:30:00,0.8833,0.8833,0.8831,0.8832,124121.0
2008-01-08 19:31:00,0.8831,0.8832,0.883,0.8831,124121.0
2008-01-08 19:32:00,0.8832,0.8833,0.8828,0.8829,124121.0
2008-01-08 19:33:00,0.883,0.883,0.8829,0.8829,124121.0
2008-01-08 19:34:00,0.883,0.883,0.8829,0.883,124121.0
2008-01-08 19:35:00,0.8828,0.8828,0.8827,0.8828,124121.0
2008-01-08 19:36:00,0.883,0.883,0.8827,0.8827,124121.0
2008-01-08 19:37:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-08 19:38:00,0.8828,0.8829,0.8826,0.8829,124121.0
2008-01-08 19:39:00,0.883,0.883,0.8827,0.8828,124121.0
2008-01-08 19:40:00,0.8827,0.8827,0.8827,0.8827,124121.0
2008-01-08 19:41:00,0.8826,0.8828,0.8826,0.8826,124121.0
2008-01-08 19:42:00,0.8827,0.8828,0.8826,0.8827,124121.0
2008-01-08 19:43:00,0.8826,0.8828,0.8824,0.8825,124121.0
2008-01-08 19:44:00,0.8824,0.8825,0.8824,0.8824,124121.0
2008-01-08 19:45:00,0.8823,0.8825,0.8819,0.8825,124121.0
2008-01-08 19:46:00,0.8824,0.8826,0.8824,0.8825,124121.0
2008-01-08 19:47:00,0.8826,0.8826,0.8824,0.8824,124121.0
2008-01-08 19:48:00,0.8825,0.8828,0.8824,0.8826,124121.0
2008-01-08 19:49:00,0.8825,0.8826,0.8825,0.8826,124121.0
2008-01-08 19:50:00,0.8827,0.8827,0.8826,0.8826,124121.0
2008-01-08 19:52:00,0.8825,0.8826,0.8825,0.8826,124121.0
2008-01-08 19:53:00,0.8827,0.8827,0.8827,0.8827,124121.0
2008-01-08 19:54:00,0.8828,0.8828,0.8826,0.8828,124121.0
2008-01-08 19:55:00,0.8827,0.8827,0.8827,0.8827,124121.0
2008-01-08 19:56:00,0.8828,0.883,0.8826,0.8827,124121.0
2008-01-08 19:57:00,0.8826,0.8829,0.8824,0.8828,124121.0
2008-01-08 19:58:00,0.8829,0.8829,0.8825,0.8825,124121.0
2008-01-08 19:59:00,0.8826,0.8828,0.8826,0.8828,124121.0
2008-01-08 20:00:00,0.8827,0.883,0.8827,0.8829,124121.0
2008-01-08 20:01:00,0.883,0.883,0.8829,0.883,124121.0
2008-01-08 20:02:00,0.8829,0.883,0.8828,0.8829,124121.0
2008-01-08 20:03:00,0.8828,0.8834,0.8828,0.8834,124121.0
2008-01-08 20:04:00,0.8833,0.8838,0.8833,0.8833,124121.0
2008-01-08 20:05:00,0.8832,0.8833,0.8832,0.8833,124121.0
2008-01-08 20:06:00,0.8835,0.8839,0.8835,0.8838,124121.0
2008-01-08 20:07:00,0.8836,0.8838,0.8835,0.8837,124121.0
2008-01-08 20:08:00,0.8836,0.8838,0.8836,0.8838,124121.0
2008-01-08 20:09:00,0.884,0.884,0.8836,0.8836,124121.0
2008-01-08 20:10:00,0.8837,0.8838,0.8836,0.8837,124121.0
2008-01-08 20:11:00,0.8836,0.8837,0.8829,0.883,124121.0
2008-01-08 20:12:00,0.8827,0.883,0.8826,0.8829,124121.0
2008-01-08 20:13:00,0.8828,0.883,0.8828,0.883,124121.0
2008-01-08 20:14:00,0.8832,0.8834,0.8832,0.8833,124121.0
2008-01-08 20:15:00,0.8832,0.8833,0.8831,0.8833,124121.0
2008-01-08 20:16:00,0.8832,0.8832,0.8829,0.8829,124121.0
2008-01-08 20:17:00,0.883,0.8833,0.8829,0.8831,124121.0
2008-01-08 20:18:00,0.883,0.8831,0.883,0.8831,124121.0
2008-01-08 20:19:00,0.883,0.883,0.8829,0.883,124121.0
2008-01-08 20:20:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-08 20:21:00,0.883,0.883,0.8828,0.8828,124121.0
2008-01-08 20:22:00,0.8829,0.8829,0.8828,0.8828,124121.0
2008-01-08 20:23:00,0.8829,0.883,0.8829,0.883,124121.0
2008-01-08 20:24:00,0.8829,0.8829,0.8828,0.8828,124121.0
2008-01-08 20:25:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-08 20:26:00,0.8828,0.8828,0.8828,0.8828,124121.0
2008-01-08 20:27:00,0.883,0.883,0.8828,0.8829,124121.0
2008-01-08 20:28:00,0.883,0.8831,0.8829,0.8829,124121.0
2008-01-08 20:29:00,0.883,0.883,0.8828,0.8828,124121.0
2008-01-08 20:30:00,0.8829,0.8829,0.8826,0.8828,124121.0
2008-01-08 20:31:00,0.8829,0.8833,0.8829,0.8833,124121.0
2008-01-08 20:32:00,0.8832,0.8835,0.8831,0.8833,124121.0
2008-01-08 20:33:00,0.8832,0.8832,0.8829,0.883,124121.0
2008-01-08 20:34:00,0.8829,0.8829,0.8826,0.8828,124121.0
2008-01-08 20:35:00,0.8829,0.8831,0.882,0.8824,124121.0
2008-01-08 20:36:00,0.8822,0.8825,0.8822,0.8825,124121.0
2008-01-08 20:37:00,0.8824,0.8826,0.8823,0.8826,124121.0
2008-01-08 20:38:00,0.8827,0.883,0.8827,0.8829,124121.0
2008-01-08 20:39:00,0.883,0.8834,0.8829,0.8833,124121.0
2008-01-08 20:40:00,0.8834,0.8834,0.8832,0.8833,124121.0
2008-01-08 20:41:00,0.8832,0.8834,0.8832,0.8833,124121.0
2008-01-08 20:42:00,0.8832,0.8832,0.8831,0.8831,124121.0
2008-01-08 20:43:00,0.8833,0.8833,0.8828,0.8828,124121.0
2008-01-08 20:44:00,0.883,0.8831,0.883,0.883,124121.0
2008-01-08 20:46:00,0.8832,0.8832,0.8827,0.8828,124121.0
2008-01-08 20:47:00,0.8829,0.8832,0.8829,0.8829,124121.0
2008-01-08 20:48:00,0.8827,0.8828,0.8825,0.8827,124121.0
2008-01-08 20:49:00,0.8828,0.8834,0.8828,0.8829,124121.0
2008-01-08 20:50:00,0.883,0.8831,0.883,0.8831,124121.0
2008-01-08 20:51:00,0.883,0.8834,0.883,0.883,124121.0
2008-01-08 20:52:00,0.8829,0.883,0.8825,0.8826,124121.0
2008-01-08 20:53:00,0.8828,0.8829,0.8826,0.8829,124121.0
2008-01-08 20:54:00,0.8828,0.8828,0.8821,0.8822,124121.0
2008-01-08 20:55:00,0.8821,0.8822,0.882,0.8822,124121.0
2008-01-08 20:56:00,0.8823,0.8823,0.8819,0.8819,124121.0
2008-01-08 20:57:00,0.882,0.8821,0.8817,0.8818,124121.0
2008-01-08 20:58:00,0.882,0.8822,0.8818,0.8819,124121.0
2008-01-08 20:59:00,0.8818,0.882,0.8818,0.8819,124121.0
2008-01-08 21:00:00,0.8824,0.8824,0.8816,0.8817,124121.0
2008-01-08 21:01:00,0.882,0.882,0.8817,0.8819,124121.0
2008-01-08 21:02:00,0.882,0.8822,0.8819,0.882,124121.0
2008-01-08 21:03:00,0.8819,0.882,0.8816,0.8819,124121.0
2008-01-08 21:04:00,0.882,0.8823,0.8818,0.882,124121.0
2008-01-08 21:05:00,0.8821,0.8821,0.8817,0.8819,124121.0
2008-01-08 21:06:00,0.882,0.8822,0.8817,0.882,124121.0
2008-01-08 21:07:00,0.8822,0.8822,0.882,0.882,124121.0
2008-01-08 21:08:00,0.8821,0.8821,0.8817,0.8818,124121.0
2008-01-08 21:09:00,0.8819,0.8819,0.8817,0.8817,124121.0
2008-01-08 21:10:00,0.8818,0.8819,0.8817,0.8819,124121.0
2008-01-08 21:11:00,0.8818,0.882,0.8818,0.8819,124121.0
2008-01-08 21:12:00,0.8821,0.8821,0.8818,0.882,124121.0
2008-01-08 21:13:00,0.8819,0.882,0.8819,0.8819,124121.0
2008-01-08 21:14:00,0.8817,0.8819,0.8817,0.8818,124121.0
2008-01-08 21:15:00,0.8819,0.8822,0.8818,0.8821,124121.0
2008-01-08 21:16:00,0.882,0.8824,0.882,0.882,124121.0
2008-01-08 21:17:00,0.8822,0.8828,0.8822,0.8827,124121.0
2008-01-08 21:18:00,0.8828,0.8828,0.8824,0.8824,124121.0
2008-01-08 21:19:00,0.8822,0.8827,0.882,0.8822,124121.0
2008-01-08 21:20:00,0.8824,0.8825,0.8823,0.8824,124121.0
2008-01-08 21:21:00,0.8823,0.8825,0.8821,0.8824,124121.0
2008-01-08 21:22:00,0.8826,0.8826,0.8824,0.8824,124121.0
2008-01-08 21:23:00,0.8823,0.8825,0.8821,0.8824,124121.0
2008-01-08 21:24:00,0.8825,0.8828,0.8824,0.8826,124121.0
2008-01-08 21:25:00,0.8825,0.8827,0.8822,0.8827,124121.0
2008-01-08 21:26:00,0.8826,0.8829,0.8824,0.8827,124121.0
2008-01-08 21:27:00,0.8829,0.8829,0.8824,0.8824,124121.0
2008-01-08 21:28:00,0.8823,0.8826,0.8817,0.8824,124121.0
2008-01-08 21:29:00,0.8825,0.883,0.8823,0.8827,124121.0
2008-01-08 21:30:00,0.8828,0.8834,0.8827,0.883,124121.0
2008-01-08 21:31:00,0.8829,0.8835,0.8828,0.8831,124121.0
2008-01-08 21:32:00,0.8832,0.8839,0.8831,0.8838,124121.0
2008-01-08 21:33:00,0.8837,0.8843,0.8836,0.8843,124121.0
2008-01-08 21:34:00,0.8841,0.8843,0.884,0.884,124121.0
2008-01-08 21:35:00,0.8838,0.884,0.8833,0.8835,124121.0
2008-01-08 21:36:00,0.8834,0.884,0.8834,0.8839,124121.0
2008-01-08 21:37:00,0.8838,0.8838,0.8834,0.8837,124121.0
2008-01-08 21:38:00,0.8836,0.8838,0.8832,0.8833,124121.0
2008-01-08 21:39:00,0.8832,0.8836,0.8832,0.8835,124121.0
2008-01-08 21:40:00,0.8834,0.8835,0.8831,0.8832,124121.0
2008-01-08 21:41:00,0.8831,0.8831,0.883,0.8831,124121.0
2008-01-08 21:42:00,0.8832,0.8832,0.8828,0.8828,124121.0
2008-01-08 21:43:00,0.883,0.8832,0.8828,0.8828,124121.0
2008-01-08 21:44:00,0.8827,0.883,0.8827,0.8829,124121.0
2008-01-08 21:45:00,0.883,0.883,0.8826,0.883,124121.0
2008-01-08 21:46:00,0.8829,0.8829,0.8825,0.8827,124121.0
2008-01-08 21:47:00,0.8826,0.8829,0.8824,0.8826,124121.0
2008-01-08 21:48:00,0.8828,0.8828,0.8827,0.8827,124121.0
2008-01-08 21:49:00,0.8828,0.883,0.8827,0.8828,124121.0
2008-01-08 21:50:00,0.8827,0.8829,0.8826,0.8828,124121.0
2008-01-08 21:51:00,0.8827,0.883,0.8826,0.8829,124121.0
2008-01-08 21:52:00,0.8828,0.8829,0.8825,0.8826,124121.0
2008-01-08 21:53:00,0.8825,0.8825,0.8823,0.8824,124121.0
2008-01-08 21:54:00,0.8825,0.8826,0.8821,0.8825,124121.0
2008-01-08 21:55:00,0.8823,0.8825,0.8822,0.8823,124121.0
2008-01-08 21:56:00,0.8824,0.8825,0.8823,0.8823,124121.0
2008-01-08 21:57:00,0.8822,0.8822,0.8821,0.8821,124121.0
2008-01-08 21:58:00,0.8822,0.8823,0.8822,0.8822,124121.0
2008-01-08 21:59:00,0.8821,0.8823,0.8816,0.882,124121.0
2008-01-08 22:00:00,0.8821,0.8824,0.8819,0.8824,124121.0
2008-01-08 22:01:00,0.8823,0.8824,0.8823,0.8824,124121.0
2008-01-08 22:02:00,0.8825,0.8828,0.8823,0.8824,124121.0
2008-01-08 22:03:00,0.8823,0.8824,0.8822,0.8822,124121.0
2008-01-08 22:04:00,0.8823,0.8823,0.8811,0.8812,124121.0
2008-01-08 22:05:00,0.8811,0.8813,0.8806,0.881,124121.0
2008-01-08 22:06:00,0.8809,0.8818,0.8808,0.8816,124121.0
2008-01-08 22:07:00,0.8818,0.8821,0.8818,0.882,124121.0
2008-01-08 22:08:00,0.8821,0.8822,0.8816,0.8817,124121.0
2008-01-08 22:09:00,0.8815,0.8822,0.8814,0.8819,124121.0
2008-01-08 22:10:00,0.882,0.8824,0.8818,0.882,124121.0
2008-01-08 22:11:00,0.8819,0.8825,0.8818,0.8825,124121.0
2008-01-08 22:12:00,0.8826,0.8832,0.8824,0.8827,124121.0
2008-01-08 22:13:00,0.8828,0.8832,0.8826,0.8829,124121.0
2008-01-08 22:14:00,0.883,0.8835,0.8828,0.8828,124121.0
2008-01-08 22:15:00,0.8827,0.8835,0.8826,0.8832,124121.0
2008-01-08 22:16:00,0.8833,0.8834,0.8832,0.8833,124121.0
2008-01-08 22:17:00,0.8835,0.8838,0.8835,0.8835,124121.0
2008-01-08 22:18:00,0.8834,0.8834,0.8833,0.8833,124121.0
2008-01-08 22:19:00,0.8834,0.8836,0.8829,0.8832,124121.0
2008-01-08 22:20:00,0.8834,0.8836,0.8831,0.8831,124121.0
2008-01-08 22:22:00,0.883,0.8831,0.883,0.883,124121.0
2008-01-08 22:23:00,0.8828,0.8831,0.8828,0.8828,124121.0
2008-01-08 22:24:00,0.883,0.8831,0.8828,0.883,124121.0
2008-01-08 22:25:00,0.8831,0.8834,0.883,0.8833,124121.0
2008-01-08 22:26:00,0.8832,0.8834,0.8832,0.8832,124121.0
2008-01-08 22:27:00,0.883,0.8832,0.8828,0.883,124121.0
2008-01-08 22:28:00,0.8829,0.8832,0.8829,0.8832,124121.0
2008-01-08 22:29:00,0.8834,0.8834,0.8833,0.8833,124121.0
2008-01-08 22:30:00,0.8834,0.8835,0.8831,0.8834,124121.0
2008-01-08 22:31:00,0.8831,0.8835,0.8831,0.8835,124121.0
2008-01-08 22:32:00,0.8837,0.8841,0.8835,0.8841,124121.0
2008-01-08 22:33:00,0.8843,0.8843,0.8837,0.8842,124121.0
2008-01-08 22:34:00,0.8839,0.8841,0.8836,0.8837,124121.0
2008-01-08 22:35:00,0.8838,0.8838,0.8837,0.8837,124121.0
2008-01-08 22:36:00,0.8836,0.8841,0.8836,0.8841,124121.0
2008-01-08 22:37:00,0.8838,0.8841,0.8838,0.884,124121.0
2008-01-08 22:38:00,0.8842,0.8843,0.8838,0.884,124121.0
2008-01-08 22:39:00,0.8838,0.8842,0.8838,0.8839,124121.0
2008-01-08 22:40:00,0.8838,0.8838,0.8838,0.8838,124121.0
2008-01-08 22:41:00,0.884,0.8841,0.8836,0.884,124121.0
2008-01-08 22:42:00,0.8842,0.8845,0.8841,0.8845,124121.0
2008-01-08 22:43:00,0.8843,0.8848,0.8841,0.8845,124121.0
2008-01-08 22:44:00,0.8844,0.8845,0.8841,0.8843,124121.0
2008-01-08 22:45:00,0.8842,0.8843,0.8838,0.8838,124121.0
2008-01-08 22:46:00,0.8839,0.8841,0.8839,0.8839,124121.0
2008-01-08 22:47:00,0.8842,0.8843,0.8841,0.8843,124121.0
2008-01-08 22:48:00,0.8842,0.8846,0.8841,0.8843,124121.0
2008-01-08 22:49:00,0.8842,0.8843,0.8842,0.8842,124121.0
2008-01-08 22:50:00,0.8843,0.8843,0.884,0.8842,124121.0
2008-01-08 22:51:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-08 22:52:00,0.8844,0.8844,0.8841,0.8841,124121.0
2008-01-08 22:53:00,0.8839,0.8845,0.8839,0.8844,124121.0
2008-01-08 22:54:00,0.8845,0.8846,0.8844,0.8846,124121.0
2008-01-08 22:55:00,0.8847,0.8847,0.8843,0.8846,124121.0
2008-01-08 22:56:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-01-08 22:57:00,0.8841,0.8841,0.884,0.8841,124121.0
2008-01-08 22:58:00,0.8842,0.8843,0.884,0.884,124121.0
2008-01-08 22:59:00,0.8839,0.884,0.8837,0.8838,124121.0
2008-01-08 23:00:00,0.8839,0.884,0.8838,0.884,124121.0
2008-01-08 23:01:00,0.8841,0.8841,0.8841,0.8841,124121.0
2008-01-08 23:02:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-08 23:03:00,0.8839,0.884,0.8839,0.884,124121.0
2008-01-08 23:04:00,0.8841,0.8845,0.8839,0.8841,124121.0
2008-01-08 23:05:00,0.8843,0.8843,0.8841,0.8841,124121.0
2008-01-08 23:06:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-01-08 23:07:00,0.8841,0.8843,0.8841,0.8842,124121.0
2008-01-08 23:08:00,0.8841,0.8841,0.8839,0.8839,124121.0
2008-01-08 23:09:00,0.884,0.884,0.8838,0.884,124121.0
2008-01-08 23:10:00,0.8841,0.8841,0.8838,0.8838,124121.0
2008-01-08 23:11:00,0.8823,0.8836,0.8823,0.8832,124121.0
2008-01-08 23:12:00,0.8834,0.8834,0.8834,0.8834,124121.0
2008-01-08 23:13:00,0.8831,0.8838,0.8831,0.8836,124121.0
2008-01-08 23:14:00,0.8835,0.8836,0.883,0.8832,124121.0
2008-01-08 23:15:00,0.8834,0.8834,0.8823,0.883,124121.0
2008-01-08 23:16:00,0.8831,0.8831,0.8828,0.8828,124121.0
2008-01-08 23:17:00,0.8827,0.8827,0.8825,0.8825,124121.0
2008-01-08 23:18:00,0.8824,0.8829,0.8824,0.8827,124121.0
2008-01-08 23:19:00,0.8826,0.8827,0.8826,0.8827,124121.0
2008-01-08 23:20:00,0.8828,0.883,0.8828,0.883,124121.0
2008-01-08 23:21:00,0.8831,0.8833,0.8831,0.8831,124121.0
2008-01-08 23:22:00,0.8832,0.8837,0.8832,0.8833,124121.0
2008-01-08 23:23:00,0.8834,0.8834,0.8833,0.8833,124121.0
2008-01-08 23:24:00,0.883,0.8833,0.883,0.8832,124121.0
2008-01-08 23:25:00,0.8831,0.8831,0.8831,0.8831,124121.0
2008-01-08 23:26:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-01-08 23:27:00,0.8827,0.8829,0.8827,0.8829,124121.0
2008-01-08 23:28:00,0.8828,0.8831,0.8828,0.8829,124121.0
2008-01-08 23:29:00,0.883,0.883,0.8827,0.8828,124121.0
2008-01-08 23:30:00,0.8827,0.8829,0.8827,0.8828,124121.0
2008-01-08 23:31:00,0.8829,0.883,0.8828,0.8829,124121.0
2008-01-08 23:32:00,0.8831,0.8831,0.8828,0.8829,124121.0
2008-01-08 23:33:00,0.8826,0.8827,0.8826,0.8827,124121.0
2008-01-08 23:34:00,0.8829,0.8829,0.8827,0.8829,124121.0
2008-01-08 23:35:00,0.8827,0.8828,0.8827,0.8828,124121.0
2008-01-08 23:36:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-01-08 23:37:00,0.883,0.883,0.8828,0.8828,124121.0
2008-01-08 23:38:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-08 23:40:00,0.883,0.883,0.8829,0.8829,124121.0
2008-01-08 23:41:00,0.8831,0.8836,0.8829,0.8836,124121.0
2008-01-08 23:42:00,0.8838,0.8838,0.8833,0.8834,124121.0
2008-01-08 23:43:00,0.8833,0.8836,0.8832,0.8833,124121.0
2008-01-08 23:44:00,0.8834,0.8834,0.8833,0.8833,124121.0
2008-01-08 23:45:00,0.8832,0.8832,0.8831,0.8831,124121.0
2008-01-08 23:46:00,0.8828,0.883,0.8827,0.883,124121.0
2008-01-08 23:47:00,0.8831,0.8831,0.8831,0.8831,124121.0
2008-01-08 23:48:00,0.8829,0.8831,0.8829,0.883,124121.0
2008-01-08 23:49:00,0.8831,0.8831,0.883,0.883,124121.0
2008-01-08 23:50:00,0.8829,0.883,0.8829,0.883,124121.0
2008-01-08 23:52:00,0.8832,0.8832,0.8832,0.8832,124121.0
2008-01-08 23:53:00,0.883,0.8832,0.883,0.8831,124121.0
2008-01-08 23:54:00,0.883,0.883,0.883,0.883,124121.0
2008-01-08 23:55:00,0.8829,0.883,0.8829,0.8829,124121.0
2008-01-08 23:59:00,0.8828,0.8829,0.8828,0.8829,124121.0
2008-01-09 00:01:00,0.883,0.883,0.8828,0.883,124121.0
2008-01-09 00:02:00,0.8832,0.8832,0.8832,0.8832,124121.0
2008-01-09 00:03:00,0.8835,0.8835,0.8832,0.8833,124121.0
2008-01-09 00:04:00,0.8834,0.8835,0.8833,0.8833,124121.0
2008-01-09 00:05:00,0.883,0.883,0.8827,0.8827,124121.0
2008-01-09 00:07:00,0.8831,0.8832,0.8831,0.8832,124121.0
2008-01-09 00:08:00,0.8833,0.8837,0.8833,0.8834,124121.0
2008-01-09 00:09:00,0.8836,0.8841,0.8836,0.8841,124121.0
2008-01-09 00:10:00,0.8843,0.8843,0.8839,0.8842,124121.0
2008-01-09 00:12:00,0.8843,0.8843,0.8839,0.884,124121.0
2008-01-09 00:13:00,0.8839,0.884,0.8839,0.884,124121.0
2008-01-09 00:14:00,0.8839,0.884,0.8836,0.884,124121.0
2008-01-09 00:15:00,0.8838,0.8839,0.8838,0.8838,124121.0
2008-01-09 00:16:00,0.8836,0.8839,0.8836,0.8839,124121.0
2008-01-09 00:17:00,0.8838,0.884,0.8838,0.884,124121.0
2008-01-09 00:18:00,0.8841,0.8841,0.8839,0.884,124121.0
2008-01-09 00:19:00,0.8838,0.8841,0.8838,0.8841,124121.0
2008-01-09 00:20:00,0.884,0.8842,0.8837,0.884,124121.0
2008-01-09 00:21:00,0.8837,0.8837,0.8836,0.8836,124121.0
2008-01-09 00:22:00,0.884,0.8841,0.884,0.884,124121.0
2008-01-09 00:23:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-01-09 00:24:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-09 00:25:00,0.8842,0.8843,0.8839,0.8839,124121.0
2008-01-09 00:26:00,0.8838,0.8839,0.8836,0.8838,124121.0
2008-01-09 00:27:00,0.8835,0.8835,0.8831,0.8833,124121.0
2008-01-09 00:28:00,0.8832,0.8833,0.8829,0.8831,124121.0
2008-01-09 00:29:00,0.8833,0.8833,0.883,0.8833,124121.0
2008-01-09 00:30:00,0.8832,0.8836,0.8829,0.883,124121.0
2008-01-09 00:31:00,0.8829,0.883,0.8828,0.8828,124121.0
2008-01-09 00:32:00,0.8829,0.8833,0.8828,0.8833,124121.0
2008-01-09 00:33:00,0.8831,0.8831,0.8831,0.8831,124121.0
2008-01-09 00:34:00,0.8833,0.8834,0.8832,0.8834,124121.0
2008-01-09 00:35:00,0.8833,0.8834,0.8833,0.8833,124121.0
2008-01-09 00:36:00,0.883,0.8832,0.8829,0.8829,124121.0
2008-01-09 00:37:00,0.8827,0.8828,0.8826,0.8827,124121.0
2008-01-09 00:38:00,0.8828,0.8828,0.8827,0.8828,124121.0
2008-01-09 00:39:00,0.8826,0.883,0.8826,0.8829,124121.0
2008-01-09 00:40:00,0.883,0.883,0.8828,0.8829,124121.0
2008-01-09 00:41:00,0.883,0.8833,0.8829,0.883,124121.0
2008-01-09 00:42:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-09 00:43:00,0.883,0.883,0.8829,0.8829,124121.0
2008-01-09 00:44:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-01-09 00:45:00,0.883,0.883,0.883,0.883,124121.0
2008-01-09 00:46:00,0.8829,0.8829,0.8828,0.8829,124121.0
2008-01-09 00:47:00,0.883,0.883,0.8829,0.8829,124121.0
2008-01-09 00:48:00,0.8828,0.883,0.8828,0.883,124121.0
2008-01-09 00:49:00,0.8832,0.8836,0.883,0.8834,124121.0
2008-01-09 00:50:00,0.8833,0.8834,0.8833,0.8834,124121.0
2008-01-09 00:51:00,0.8832,0.8837,0.8831,0.8834,124121.0
2008-01-09 00:52:00,0.8836,0.8836,0.8829,0.8831,124121.0
2008-01-09 00:53:00,0.8832,0.8833,0.8832,0.8832,124121.0
2008-01-09 00:54:00,0.8833,0.8834,0.8833,0.8833,124121.0
2008-01-09 00:55:00,0.8834,0.8834,0.8833,0.8833,124121.0
2008-01-09 00:56:00,0.8834,0.8834,0.8834,0.8834,124121.0
2008-01-09 00:57:00,0.8833,0.8833,0.8833,0.8833,124121.0
2008-01-09 00:58:00,0.8832,0.8832,0.8832,0.8832,124121.0
2008-01-09 00:59:00,0.8833,0.8833,0.8831,0.8831,124121.0
2008-01-09 01:00:00,0.8832,0.8832,0.883,0.883,124121.0
2008-01-09 01:01:00,0.8831,0.8831,0.883,0.883,124121.0
2008-01-09 01:02:00,0.8831,0.8832,0.8831,0.8831,124121.0
2008-01-09 01:03:00,0.883,0.8833,0.883,0.8832,124121.0
2008-01-09 01:04:00,0.8834,0.8835,0.8832,0.8834,124121.0
2008-01-09 01:05:00,0.8833,0.8834,0.8833,0.8833,124121.0
2008-01-09 01:06:00,0.8835,0.8835,0.8833,0.8833,124121.0
2008-01-09 01:07:00,0.8834,0.8835,0.8829,0.8835,124121.0
2008-01-09 01:08:00,0.8834,0.8835,0.8831,0.8834,124121.0
2008-01-09 01:09:00,0.8833,0.8835,0.8833,0.8835,124121.0
2008-01-09 01:10:00,0.8836,0.8836,0.8836,0.8836,124121.0
2008-01-09 01:11:00,0.8834,0.8836,0.8832,0.8832,124121.0
2008-01-09 01:12:00,0.8834,0.8834,0.8831,0.8833,124121.0
2008-01-09 01:14:00,0.8834,0.8834,0.883,0.883,124121.0
2008-01-09 01:15:00,0.8831,0.8832,0.8829,0.883,124121.0
2008-01-09 01:16:00,0.8831,0.8832,0.883,0.8832,124121.0
2008-01-09 01:17:00,0.8831,0.8831,0.883,0.883,124121.0
2008-01-09 01:18:00,0.8831,0.8831,0.8829,0.8829,124121.0
2008-01-09 01:19:00,0.8828,0.883,0.8828,0.8829,124121.0
2008-01-09 01:20:00,0.8828,0.883,0.8828,0.8829,124121.0
2008-01-09 01:21:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-01-09 01:22:00,0.883,0.883,0.8825,0.8826,124121.0
2008-01-09 01:23:00,0.8825,0.8828,0.8825,0.8827,124121.0
2008-01-09 01:24:00,0.8828,0.8829,0.8827,0.8828,124121.0
2008-01-09 01:25:00,0.8827,0.883,0.8827,0.8829,124121.0
2008-01-09 01:26:00,0.883,0.883,0.8828,0.8828,124121.0
2008-01-09 01:27:00,0.8826,0.8827,0.8826,0.8826,124121.0
2008-01-09 01:28:00,0.8827,0.883,0.8827,0.883,124121.0
2008-01-09 01:29:00,0.8832,0.8832,0.8829,0.8831,124121.0
2008-01-09 01:30:00,0.8839,0.886,0.8839,0.8855,124121.0
2008-01-09 01:31:00,0.8856,0.8856,0.8846,0.885,124121.0
2008-01-09 01:32:00,0.8852,0.8853,0.8847,0.8848,124121.0
2008-01-09 01:33:00,0.8847,0.8851,0.8847,0.885,124121.0
2008-01-09 01:34:00,0.8849,0.8857,0.8848,0.8855,124121.0
2008-01-09 01:35:00,0.8854,0.8855,0.8851,0.8854,124121.0
2008-01-09 01:36:00,0.8853,0.8855,0.8852,0.8853,124121.0
2008-01-09 01:37:00,0.8854,0.8854,0.8852,0.8852,124121.0
2008-01-09 01:38:00,0.8853,0.886,0.8853,0.886,124121.0
2008-01-09 01:39:00,0.8859,0.8863,0.8859,0.8861,124121.0
2008-01-09 01:40:00,0.8862,0.8862,0.8857,0.8857,124121.0
2008-01-09 01:41:00,0.8858,0.8864,0.8858,0.8864,124121.0
2008-01-09 01:42:00,0.8867,0.8871,0.8863,0.8865,124121.0
2008-01-09 01:43:00,0.8864,0.8868,0.8864,0.8868,124121.0
2008-01-09 01:44:00,0.8867,0.887,0.8865,0.8868,124121.0
2008-01-09 01:45:00,0.8867,0.887,0.8866,0.8866,124121.0
2008-01-09 01:46:00,0.8865,0.8866,0.8863,0.8865,124121.0
2008-01-09 01:47:00,0.8866,0.8867,0.8865,0.8867,124121.0
2008-01-09 01:48:00,0.8868,0.8868,0.8866,0.8868,124121.0
2008-01-09 01:49:00,0.8869,0.8869,0.8866,0.8867,124121.0
2008-01-09 01:50:00,0.8869,0.8869,0.8865,0.8867,124121.0
2008-01-09 01:51:00,0.8868,0.887,0.8866,0.8868,124121.0
2008-01-09 01:52:00,0.8869,0.8871,0.8866,0.8866,124121.0
2008-01-09 01:53:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-09 01:54:00,0.8864,0.887,0.8864,0.8868,124121.0
2008-01-09 01:55:00,0.887,0.8871,0.8867,0.8867,124121.0
2008-01-09 01:56:00,0.8868,0.8871,0.8867,0.8869,124121.0
2008-01-09 01:57:00,0.8868,0.8877,0.8868,0.8874,124121.0
2008-01-09 01:58:00,0.8872,0.8875,0.8869,0.8869,124121.0
2008-01-09 01:59:00,0.887,0.8873,0.8868,0.8868,124121.0
2008-01-09 02:00:00,0.8867,0.8868,0.886,0.8864,124121.0
2008-01-09 02:01:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-09 02:02:00,0.886,0.8862,0.8858,0.8862,124121.0
2008-01-09 02:03:00,0.8861,0.8861,0.886,0.886,124121.0
2008-01-09 02:04:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-09 02:05:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-09 02:06:00,0.8858,0.8861,0.8856,0.8856,124121.0
2008-01-09 02:07:00,0.8858,0.886,0.8858,0.886,124121.0
2008-01-09 02:08:00,0.8858,0.886,0.8858,0.886,124121.0
2008-01-09 02:09:00,0.8858,0.8865,0.8858,0.8862,124121.0
2008-01-09 02:10:00,0.8863,0.8864,0.886,0.8861,124121.0
2008-01-09 02:11:00,0.8862,0.8864,0.8862,0.8863,124121.0
2008-01-09 02:12:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-09 02:13:00,0.8861,0.8861,0.886,0.8861,124121.0
2008-01-09 02:14:00,0.886,0.886,0.8857,0.8858,124121.0
2008-01-09 02:15:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-01-09 02:16:00,0.886,0.886,0.8858,0.8859,124121.0
2008-01-09 02:17:00,0.8858,0.8863,0.8858,0.8862,124121.0
2008-01-09 02:18:00,0.8863,0.8864,0.8861,0.8861,124121.0
2008-01-09 02:19:00,0.886,0.8861,0.886,0.886,124121.0
2008-01-09 02:20:00,0.8861,0.8861,0.8855,0.8855,124121.0
2008-01-09 02:21:00,0.8857,0.8857,0.8853,0.8857,124121.0
2008-01-09 02:22:00,0.8856,0.8857,0.885,0.8854,124121.0
2008-01-09 02:23:00,0.8855,0.8858,0.8855,0.8856,124121.0
2008-01-09 02:24:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-09 02:25:00,0.8858,0.8858,0.8855,0.8855,124121.0
2008-01-09 02:26:00,0.8853,0.8855,0.8853,0.8854,124121.0
2008-01-09 02:27:00,0.8855,0.8855,0.8853,0.8855,124121.0
2008-01-09 02:28:00,0.8856,0.8858,0.8855,0.8857,124121.0
2008-01-09 02:29:00,0.8856,0.8859,0.8856,0.8857,124121.0
2008-01-09 02:30:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-09 02:31:00,0.8858,0.8861,0.8858,0.8859,124121.0
2008-01-09 02:32:00,0.8861,0.8861,0.8858,0.8859,124121.0
2008-01-09 02:33:00,0.886,0.8863,0.886,0.8863,124121.0
2008-01-09 02:34:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-01-09 02:35:00,0.8863,0.8863,0.8861,0.8863,124121.0
2008-01-09 02:36:00,0.8864,0.8864,0.8863,0.8864,124121.0
2008-01-09 02:37:00,0.8863,0.8867,0.8863,0.8866,124121.0
2008-01-09 02:38:00,0.8865,0.8867,0.8865,0.8866,124121.0
2008-01-09 02:39:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-09 02:40:00,0.8863,0.8866,0.8862,0.8862,124121.0
2008-01-09 02:41:00,0.8863,0.8863,0.886,0.8862,124121.0
2008-01-09 02:42:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-09 02:43:00,0.8864,0.8865,0.8861,0.8861,124121.0
2008-01-09 02:44:00,0.8862,0.8865,0.8862,0.8863,124121.0
2008-01-09 02:45:00,0.8864,0.8866,0.8864,0.8865,124121.0
2008-01-09 02:47:00,0.8866,0.8867,0.8866,0.8866,124121.0
2008-01-09 02:48:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-09 02:49:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-09 02:50:00,0.8866,0.8867,0.8866,0.8866,124121.0
2008-01-09 02:51:00,0.8867,0.8868,0.8866,0.8867,124121.0
2008-01-09 02:52:00,0.8868,0.887,0.8866,0.887,124121.0
2008-01-09 02:53:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-09 02:54:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-09 02:55:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-09 02:56:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-01-09 02:57:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-09 02:58:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-09 02:59:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-09 03:00:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-01-09 03:01:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-09 03:02:00,0.8866,0.8867,0.8865,0.8866,124121.0
2008-01-09 03:03:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-09 03:04:00,0.8866,0.8866,0.8859,0.886,124121.0
2008-01-09 03:05:00,0.8861,0.8863,0.886,0.8862,124121.0
2008-01-09 03:06:00,0.8863,0.8866,0.8862,0.8865,124121.0
2008-01-09 03:07:00,0.8864,0.8864,0.8861,0.8862,124121.0
2008-01-09 03:09:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-09 03:10:00,0.886,0.8862,0.886,0.8861,124121.0
2008-01-09 03:11:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-01-09 03:12:00,0.8861,0.8862,0.886,0.8861,124121.0
2008-01-09 03:13:00,0.886,0.8861,0.8859,0.886,124121.0
2008-01-09 03:14:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-09 03:15:00,0.8861,0.8862,0.886,0.886,124121.0
2008-01-09 03:16:00,0.8859,0.886,0.8857,0.886,124121.0
2008-01-09 03:17:00,0.8859,0.8859,0.8855,0.8855,124121.0
2008-01-09 03:18:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-09 03:19:00,0.8857,0.8857,0.8855,0.8856,124121.0
2008-01-09 03:20:00,0.8855,0.8856,0.8855,0.8856,124121.0
2008-01-09 03:21:00,0.8858,0.8858,0.8856,0.8858,124121.0
2008-01-09 03:22:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-09 03:23:00,0.8856,0.8857,0.8854,0.8855,124121.0
2008-01-09 03:24:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-09 03:25:00,0.8855,0.8856,0.8855,0.8856,124121.0
2008-01-09 03:26:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-01-09 03:27:00,0.8852,0.8854,0.885,0.8852,124121.0
2008-01-09 03:28:00,0.8853,0.8857,0.8853,0.8854,124121.0
2008-01-09 03:29:00,0.8856,0.8857,0.8851,0.8853,124121.0
2008-01-09 03:30:00,0.885,0.8859,0.885,0.8859,124121.0
2008-01-09 03:31:00,0.8858,0.8859,0.8857,0.8859,124121.0
2008-01-09 03:32:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-09 03:33:00,0.8856,0.8857,0.8856,0.8856,124121.0
2008-01-09 03:34:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-09 03:35:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-09 03:36:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-09 03:37:00,0.8853,0.8853,0.885,0.8851,124121.0
2008-01-09 03:38:00,0.8853,0.8853,0.885,0.8851,124121.0
2008-01-09 03:39:00,0.885,0.8852,0.885,0.8852,124121.0
2008-01-09 03:40:00,0.8853,0.8854,0.8852,0.8853,124121.0
2008-01-09 03:41:00,0.8851,0.8856,0.8851,0.8856,124121.0
2008-01-09 03:42:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-01-09 03:43:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-09 03:44:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-09 03:45:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-09 03:46:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-09 03:47:00,0.8856,0.8856,0.8853,0.8853,124121.0
2008-01-09 03:48:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-01-09 03:49:00,0.8855,0.8857,0.8852,0.8852,124121.0
2008-01-09 03:50:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-01-09 03:51:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-01-09 03:52:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-01-09 03:53:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-09 03:54:00,0.885,0.885,0.8847,0.8849,124121.0
2008-01-09 03:55:00,0.885,0.885,0.8848,0.8849,124121.0
2008-01-09 03:56:00,0.8848,0.8854,0.8848,0.8853,124121.0
2008-01-09 03:57:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-09 03:58:00,0.885,0.8853,0.885,0.8852,124121.0
2008-01-09 03:59:00,0.8853,0.8853,0.8851,0.8853,124121.0
2008-01-09 04:00:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-09 04:01:00,0.8854,0.8854,0.8852,0.8852,124121.0
2008-01-09 04:02:00,0.8851,0.8851,0.8848,0.8848,124121.0
2008-01-09 04:03:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-09 04:04:00,0.8848,0.8848,0.8844,0.8844,124121.0
2008-01-09 04:05:00,0.8845,0.8845,0.8839,0.884,124121.0
2008-01-09 04:06:00,0.8839,0.8844,0.8839,0.8843,124121.0
2008-01-09 04:07:00,0.8844,0.8845,0.8843,0.8844,124121.0
2008-01-09 04:08:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-01-09 04:09:00,0.8842,0.8845,0.8842,0.8843,124121.0
2008-01-09 04:10:00,0.8842,0.8844,0.8841,0.8844,124121.0
2008-01-09 04:11:00,0.8843,0.8843,0.8842,0.8843,124121.0
2008-01-09 04:12:00,0.8845,0.8845,0.8842,0.8842,124121.0
2008-01-09 04:13:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-09 04:14:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-09 04:15:00,0.8843,0.8844,0.8839,0.8839,124121.0
2008-01-09 04:16:00,0.8838,0.884,0.8838,0.8839,124121.0
2008-01-09 04:17:00,0.884,0.8841,0.8839,0.8841,124121.0
2008-01-09 04:18:00,0.884,0.8844,0.884,0.8844,124121.0
2008-01-09 04:19:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-09 04:21:00,0.8844,0.8844,0.8843,0.8844,124121.0
2008-01-09 04:22:00,0.8843,0.8845,0.8843,0.8845,124121.0
2008-01-09 04:23:00,0.8844,0.8847,0.8844,0.8845,124121.0
2008-01-09 04:24:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-01-09 04:25:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-01-09 04:26:00,0.8844,0.8845,0.8843,0.8844,124121.0
2008-01-09 04:27:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-09 04:28:00,0.8845,0.8846,0.8843,0.8844,124121.0
2008-01-09 04:29:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-09 04:30:00,0.8845,0.8846,0.8844,0.8845,124121.0
2008-01-09 04:31:00,0.8844,0.8846,0.8844,0.8846,124121.0
2008-01-09 04:32:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-09 04:33:00,0.8847,0.8849,0.8846,0.8847,124121.0
2008-01-09 04:34:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-09 04:35:00,0.8846,0.8848,0.8846,0.8848,124121.0
2008-01-09 04:36:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-09 04:37:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-09 04:38:00,0.8849,0.885,0.8848,0.885,124121.0
2008-01-09 04:39:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-09 04:40:00,0.885,0.885,0.8848,0.8849,124121.0
2008-01-09 04:41:00,0.885,0.885,0.8849,0.8849,124121.0
2008-01-09 04:42:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-09 04:43:00,0.885,0.885,0.8846,0.8847,124121.0
2008-01-09 04:44:00,0.8846,0.8847,0.8845,0.8847,124121.0
2008-01-09 04:45:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-09 04:46:00,0.8848,0.8849,0.8848,0.8848,124121.0
2008-01-09 04:47:00,0.8849,0.8849,0.8846,0.8846,124121.0
2008-01-09 04:48:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-09 04:49:00,0.8845,0.8846,0.8843,0.8844,124121.0
2008-01-09 04:50:00,0.8847,0.8847,0.8844,0.8846,124121.0
2008-01-09 04:51:00,0.8847,0.8849,0.8846,0.8849,124121.0
2008-01-09 04:52:00,0.885,0.885,0.8848,0.8849,124121.0
2008-01-09 04:53:00,0.885,0.885,0.8847,0.8847,124121.0
2008-01-09 04:54:00,0.8849,0.8849,0.8846,0.8846,124121.0
2008-01-09 04:55:00,0.8847,0.8848,0.8846,0.8847,124121.0
2008-01-09 04:56:00,0.8846,0.8849,0.8846,0.8849,124121.0
2008-01-09 04:57:00,0.8847,0.8848,0.8846,0.8848,124121.0
2008-01-09 04:58:00,0.8846,0.8847,0.8845,0.8847,124121.0
2008-01-09 04:59:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-09 05:00:00,0.8849,0.8849,0.8846,0.8847,124121.0
2008-01-09 05:01:00,0.8848,0.8848,0.8846,0.8848,124121.0
2008-01-09 05:02:00,0.8847,0.885,0.8847,0.8848,124121.0
2008-01-09 05:03:00,0.8849,0.885,0.8848,0.885,124121.0
2008-01-09 05:04:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-09 05:05:00,0.8851,0.8851,0.8847,0.8848,124121.0
2008-01-09 05:06:00,0.8847,0.8851,0.8847,0.8848,124121.0
2008-01-09 05:07:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-09 05:08:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-09 05:09:00,0.885,0.8852,0.8848,0.8852,124121.0
2008-01-09 05:10:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-09 05:11:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-09 05:12:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-09 05:13:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-01-09 05:14:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-09 05:15:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-01-09 05:16:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-09 05:17:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-01-09 05:18:00,0.8849,0.8851,0.8848,0.8851,124121.0
2008-01-09 05:19:00,0.885,0.8852,0.885,0.8851,124121.0
2008-01-09 05:20:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-01-09 05:21:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-01-09 05:22:00,0.8853,0.8853,0.885,0.885,124121.0
2008-01-09 05:23:00,0.8852,0.8853,0.8852,0.8852,124121.0
2008-01-09 05:24:00,0.8853,0.8853,0.885,0.8852,124121.0
2008-01-09 05:25:00,0.8851,0.8852,0.8851,0.8851,124121.0
2008-01-09 05:26:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-09 05:27:00,0.8852,0.8853,0.8851,0.8852,124121.0
2008-01-09 05:28:00,0.8851,0.8853,0.8851,0.8851,124121.0
2008-01-09 05:29:00,0.8852,0.8852,0.8851,0.8852,124121.0
2008-01-09 05:30:00,0.8853,0.8853,0.885,0.885,124121.0
2008-01-09 05:31:00,0.8851,0.8852,0.8851,0.8851,124121.0
2008-01-09 05:32:00,0.8853,0.8853,0.8852,0.8853,124121.0
2008-01-09 05:33:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-09 05:34:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-09 05:35:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-09 05:36:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-09 05:37:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-09 05:38:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-09 05:40:00,0.8847,0.8848,0.8846,0.8848,124121.0
2008-01-09 05:42:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-01-09 05:43:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-09 05:44:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-09 05:45:00,0.8846,0.8849,0.8846,0.8849,124121.0
2008-01-09 05:47:00,0.885,0.885,0.885,0.885,124121.0
2008-01-09 05:49:00,0.8849,0.8851,0.8848,0.885,124121.0
2008-01-09 05:50:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-09 05:51:00,0.8851,0.8852,0.8849,0.8851,124121.0
2008-01-09 05:52:00,0.885,0.8853,0.885,0.8853,124121.0
2008-01-09 05:53:00,0.8854,0.8856,0.8853,0.8855,124121.0
2008-01-09 05:54:00,0.8856,0.8856,0.8854,0.8855,124121.0
2008-01-09 05:55:00,0.8857,0.8857,0.8854,0.8854,124121.0
2008-01-09 05:56:00,0.8855,0.8858,0.8854,0.8858,124121.0
2008-01-09 05:57:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-09 05:58:00,0.8859,0.8859,0.8856,0.8856,124121.0
2008-01-09 05:59:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-09 06:00:00,0.8856,0.8858,0.8855,0.8858,124121.0
2008-01-09 06:01:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-09 06:02:00,0.8857,0.8859,0.8856,0.8857,124121.0
2008-01-09 06:03:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-09 06:04:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-01-09 06:05:00,0.8857,0.8859,0.8855,0.8859,124121.0
2008-01-09 06:06:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-09 06:07:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-01-09 06:08:00,0.8855,0.8856,0.8855,0.8856,124121.0
2008-01-09 06:09:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-01-09 06:10:00,0.8855,0.8856,0.8855,0.8855,124121.0
2008-01-09 06:12:00,0.8856,0.8858,0.8856,0.8858,124121.0
2008-01-09 06:13:00,0.8857,0.8859,0.8856,0.8858,124121.0
2008-01-09 06:14:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-09 06:15:00,0.886,0.8862,0.886,0.8862,124121.0
2008-01-09 06:16:00,0.8861,0.8866,0.8861,0.8862,124121.0
2008-01-09 06:17:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-09 06:18:00,0.886,0.8862,0.8859,0.8859,124121.0
2008-01-09 06:19:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-09 06:20:00,0.8862,0.8862,0.8859,0.8862,124121.0
2008-01-09 06:21:00,0.8861,0.8866,0.8861,0.8866,124121.0
2008-01-09 06:22:00,0.8865,0.8866,0.8862,0.8865,124121.0
2008-01-09 06:23:00,0.8866,0.8867,0.8863,0.8863,124121.0
2008-01-09 06:24:00,0.8862,0.8864,0.8859,0.886,124121.0
2008-01-09 06:25:00,0.8862,0.8863,0.886,0.886,124121.0
2008-01-09 06:26:00,0.8861,0.8861,0.886,0.886,124121.0
2008-01-09 06:27:00,0.8859,0.8861,0.8855,0.8855,124121.0
2008-01-09 06:28:00,0.8856,0.886,0.8856,0.8858,124121.0
2008-01-09 06:30:00,0.8859,0.8859,0.8854,0.8854,124121.0
2008-01-09 06:31:00,0.8853,0.8862,0.8853,0.8859,124121.0
2008-01-09 06:32:00,0.8858,0.8861,0.8858,0.886,124121.0
2008-01-09 06:33:00,0.8861,0.8861,0.886,0.886,124121.0
2008-01-09 06:34:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-09 06:35:00,0.886,0.8861,0.8857,0.8858,124121.0
2008-01-09 06:36:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-09 06:37:00,0.8858,0.8861,0.8858,0.8861,124121.0
2008-01-09 06:38:00,0.886,0.8864,0.8859,0.8861,124121.0
2008-01-09 06:39:00,0.8859,0.8862,0.8859,0.886,124121.0
2008-01-09 06:40:00,0.8861,0.8862,0.886,0.8861,124121.0
2008-01-09 06:41:00,0.8862,0.8862,0.886,0.8861,124121.0
2008-01-09 06:42:00,0.8862,0.8863,0.8861,0.8863,124121.0
2008-01-09 06:43:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-09 06:44:00,0.8862,0.8862,0.8858,0.8858,124121.0
2008-01-09 06:45:00,0.8857,0.8857,0.8852,0.8852,124121.0
2008-01-09 06:46:00,0.8851,0.8853,0.8846,0.885,124121.0
2008-01-09 06:47:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-01-09 06:48:00,0.8853,0.8855,0.8852,0.8854,124121.0
2008-01-09 06:49:00,0.8855,0.8855,0.8852,0.8853,124121.0
2008-01-09 06:50:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-09 06:52:00,0.8853,0.8854,0.8851,0.8851,124121.0
2008-01-09 06:53:00,0.885,0.885,0.885,0.885,124121.0
2008-01-09 06:54:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-09 06:55:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-09 06:56:00,0.8853,0.8855,0.8853,0.8853,124121.0
2008-01-09 06:57:00,0.8855,0.8857,0.8854,0.8856,124121.0
2008-01-09 06:58:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-09 06:59:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-09 07:00:00,0.8857,0.8857,0.8851,0.8851,124121.0
2008-01-09 07:01:00,0.8852,0.8855,0.885,0.8855,124121.0
2008-01-09 07:02:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-09 07:03:00,0.8855,0.8855,0.8851,0.8852,124121.0
2008-01-09 07:04:00,0.8851,0.8852,0.8846,0.8846,124121.0
2008-01-09 07:05:00,0.8845,0.885,0.8844,0.885,124121.0
2008-01-09 07:06:00,0.8851,0.8851,0.8848,0.885,124121.0
2008-01-09 07:07:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-01-09 07:08:00,0.8853,0.8857,0.8853,0.8854,124121.0
2008-01-09 07:09:00,0.8852,0.8852,0.8845,0.885,124121.0
2008-01-09 07:10:00,0.8849,0.8852,0.8849,0.8852,124121.0
2008-01-09 07:11:00,0.8851,0.8851,0.885,0.8851,124121.0
2008-01-09 07:12:00,0.885,0.8851,0.885,0.885,124121.0
2008-01-09 07:13:00,0.8849,0.8851,0.8849,0.8851,124121.0
2008-01-09 07:14:00,0.8852,0.8853,0.885,0.885,124121.0
2008-01-09 07:15:00,0.8849,0.885,0.884,0.8842,124121.0
2008-01-09 07:16:00,0.8844,0.8846,0.8842,0.8845,124121.0
2008-01-09 07:17:00,0.8846,0.8849,0.8841,0.8841,124121.0
2008-01-09 07:18:00,0.8842,0.8845,0.8834,0.8841,124121.0
2008-01-09 07:19:00,0.8842,0.8845,0.8842,0.8845,124121.0
2008-01-09 07:20:00,0.8844,0.8854,0.8844,0.8854,124121.0
2008-01-09 07:21:00,0.8855,0.8855,0.8849,0.8849,124121.0
2008-01-09 07:22:00,0.885,0.8855,0.885,0.8853,124121.0
2008-01-09 07:23:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-01-09 07:24:00,0.8851,0.8858,0.8851,0.8857,124121.0
2008-01-09 07:25:00,0.8856,0.8857,0.8853,0.8853,124121.0
2008-01-09 07:26:00,0.8854,0.8854,0.8848,0.8848,124121.0
2008-01-09 07:27:00,0.8849,0.8851,0.8848,0.8849,124121.0
2008-01-09 07:28:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-09 07:29:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-09 07:30:00,0.8852,0.8854,0.8851,0.8852,124121.0
2008-01-09 07:31:00,0.8853,0.8856,0.8853,0.8854,124121.0
2008-01-09 07:32:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-01-09 07:33:00,0.8851,0.8852,0.8849,0.8849,124121.0
2008-01-09 07:34:00,0.885,0.8851,0.8849,0.8849,124121.0
2008-01-09 07:35:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-09 07:36:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-01-09 07:37:00,0.8851,0.8851,0.885,0.8851,124121.0
2008-01-09 07:38:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-09 07:39:00,0.8852,0.8855,0.8852,0.8853,124121.0
2008-01-09 07:40:00,0.8852,0.8853,0.8852,0.8852,124121.0
2008-01-09 07:41:00,0.885,0.885,0.885,0.885,124121.0
2008-01-09 07:42:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-01-09 07:43:00,0.8847,0.8849,0.8847,0.8848,124121.0
2008-01-09 07:44:00,0.8849,0.8849,0.8845,0.8845,124121.0
2008-01-09 07:45:00,0.8844,0.8848,0.8843,0.8843,124121.0
2008-01-09 07:46:00,0.8844,0.8848,0.8844,0.8845,124121.0
2008-01-09 07:47:00,0.8844,0.8845,0.884,0.8841,124121.0
2008-01-09 07:48:00,0.8842,0.8843,0.884,0.8842,124121.0
2008-01-09 07:49:00,0.8843,0.8849,0.8843,0.8848,124121.0
2008-01-09 07:50:00,0.8847,0.8852,0.8845,0.8847,124121.0
2008-01-09 07:51:00,0.8848,0.885,0.8846,0.8846,124121.0
2008-01-09 07:52:00,0.8847,0.8848,0.8845,0.8847,124121.0
2008-01-09 07:53:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-09 07:54:00,0.885,0.8851,0.8849,0.8849,124121.0
2008-01-09 07:55:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-09 07:56:00,0.8849,0.8852,0.8848,0.885,124121.0
2008-01-09 07:57:00,0.8849,0.885,0.8846,0.8848,124121.0
2008-01-09 07:58:00,0.8847,0.8849,0.8847,0.8849,124121.0
2008-01-09 07:59:00,0.8848,0.8849,0.8848,0.8848,124121.0
2008-01-09 08:00:00,0.8849,0.8849,0.8846,0.8846,124121.0
2008-01-09 08:01:00,0.8847,0.8847,0.8844,0.8845,124121.0
2008-01-09 08:02:00,0.8846,0.8846,0.8844,0.8846,124121.0
2008-01-09 08:03:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-01-09 08:04:00,0.8845,0.8848,0.8845,0.8847,124121.0
2008-01-09 08:05:00,0.8848,0.8848,0.8847,0.8848,124121.0
2008-01-09 08:06:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-01-09 08:07:00,0.8848,0.8853,0.8848,0.885,124121.0
2008-01-09 08:08:00,0.8849,0.885,0.8841,0.8842,124121.0
2008-01-09 08:09:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-01-09 08:10:00,0.8842,0.8846,0.884,0.8844,124121.0
2008-01-09 08:11:00,0.8843,0.8844,0.884,0.884,124121.0
2008-01-09 08:12:00,0.8839,0.884,0.8836,0.8838,124121.0
2008-01-09 08:13:00,0.884,0.8841,0.8838,0.884,124121.0
2008-01-09 08:14:00,0.8841,0.8841,0.8837,0.8841,124121.0
2008-01-09 08:15:00,0.8842,0.8843,0.8841,0.8843,124121.0
2008-01-09 08:16:00,0.8844,0.8844,0.8843,0.8844,124121.0
2008-01-09 08:17:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-09 08:18:00,0.8843,0.8844,0.8842,0.8843,124121.0
2008-01-09 08:19:00,0.8845,0.8845,0.8841,0.8842,124121.0
2008-01-09 08:20:00,0.8843,0.8843,0.884,0.884,124121.0
2008-01-09 08:21:00,0.8841,0.8847,0.8841,0.8843,124121.0
2008-01-09 08:22:00,0.8844,0.8849,0.8843,0.8848,124121.0
2008-01-09 08:23:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-01-09 08:24:00,0.8849,0.8851,0.8849,0.8849,124121.0
2008-01-09 08:25:00,0.8848,0.8849,0.8843,0.8845,124121.0
2008-01-09 08:26:00,0.8844,0.8847,0.8843,0.8844,124121.0
2008-01-09 08:27:00,0.8842,0.8845,0.8842,0.8842,124121.0
2008-01-09 08:28:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-01-09 08:29:00,0.8846,0.8849,0.8845,0.8847,124121.0
2008-01-09 08:30:00,0.8849,0.8852,0.8847,0.885,124121.0
2008-01-09 08:31:00,0.8849,0.885,0.8846,0.885,124121.0
2008-01-09 08:32:00,0.8851,0.8851,0.8848,0.885,124121.0
2008-01-09 08:33:00,0.8849,0.8851,0.8848,0.8848,124121.0
2008-01-09 08:34:00,0.8849,0.8851,0.8848,0.8849,124121.0
2008-01-09 08:35:00,0.8848,0.8849,0.8845,0.8847,124121.0
2008-01-09 08:36:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-09 08:37:00,0.8846,0.8848,0.8845,0.8847,124121.0
2008-01-09 08:38:00,0.8845,0.8848,0.8845,0.8848,124121.0
2008-01-09 08:39:00,0.8847,0.8848,0.8846,0.8847,124121.0
2008-01-09 08:40:00,0.8846,0.8851,0.8846,0.8851,124121.0
2008-01-09 08:41:00,0.885,0.885,0.8848,0.8849,124121.0
2008-01-09 08:42:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-01-09 08:43:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-09 08:44:00,0.8849,0.8852,0.8849,0.8849,124121.0
2008-01-09 08:45:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-01-09 08:46:00,0.885,0.8852,0.8849,0.885,124121.0
2008-01-09 08:47:00,0.8852,0.8852,0.885,0.885,124121.0
2008-01-09 08:48:00,0.8852,0.8852,0.8849,0.885,124121.0
2008-01-09 08:49:00,0.8851,0.8853,0.885,0.885,124121.0
2008-01-09 08:50:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-09 08:51:00,0.885,0.8854,0.8849,0.8854,124121.0
2008-01-09 08:52:00,0.8853,0.8854,0.8852,0.8854,124121.0
2008-01-09 08:53:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-09 08:54:00,0.8858,0.8858,0.8855,0.8856,124121.0
2008-01-09 08:55:00,0.8857,0.8858,0.8855,0.8855,124121.0
2008-01-09 08:56:00,0.8854,0.8856,0.8853,0.8853,124121.0
2008-01-09 08:57:00,0.8855,0.8856,0.8852,0.8852,124121.0
2008-01-09 08:58:00,0.8853,0.8854,0.8851,0.8852,124121.0
2008-01-09 08:59:00,0.8851,0.8854,0.8851,0.8853,124121.0
2008-01-09 09:00:00,0.8854,0.8855,0.8849,0.8852,124121.0
2008-01-09 09:01:00,0.885,0.8852,0.8848,0.885,124121.0
2008-01-09 09:02:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-09 09:03:00,0.8851,0.8856,0.8851,0.8856,124121.0
2008-01-09 09:04:00,0.8858,0.8861,0.8857,0.8859,124121.0
2008-01-09 09:05:00,0.8858,0.8858,0.8854,0.8855,124121.0
2008-01-09 09:06:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-09 09:07:00,0.8854,0.8854,0.8849,0.8852,124121.0
2008-01-09 09:08:00,0.8853,0.8853,0.8843,0.8843,124121.0
2008-01-09 09:09:00,0.8844,0.8844,0.8841,0.8844,124121.0
2008-01-09 09:10:00,0.8843,0.8843,0.8842,0.8843,124121.0
2008-01-09 09:11:00,0.8842,0.8843,0.8838,0.8838,124121.0
2008-01-09 09:12:00,0.884,0.8842,0.8839,0.8841,124121.0
2008-01-09 09:13:00,0.884,0.8848,0.884,0.8847,124121.0
2008-01-09 09:14:00,0.8846,0.8846,0.8842,0.8844,124121.0
2008-01-09 09:15:00,0.8843,0.8846,0.8843,0.8846,124121.0
2008-01-09 09:16:00,0.8847,0.8851,0.8845,0.885,124121.0
2008-01-09 09:17:00,0.8849,0.8849,0.8846,0.8846,124121.0
2008-01-09 09:18:00,0.8847,0.8848,0.8843,0.8846,124121.0
2008-01-09 09:19:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-01-09 09:20:00,0.8845,0.8847,0.8844,0.8847,124121.0
2008-01-09 09:21:00,0.8846,0.8848,0.8845,0.8847,124121.0
2008-01-09 09:22:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-01-09 09:23:00,0.8847,0.885,0.8845,0.8845,124121.0
2008-01-09 09:24:00,0.8848,0.8851,0.8846,0.8849,124121.0
2008-01-09 09:25:00,0.885,0.885,0.8847,0.8848,124121.0
2008-01-09 09:26:00,0.8847,0.8853,0.8847,0.8849,124121.0
2008-01-09 09:27:00,0.885,0.8852,0.8847,0.8849,124121.0
2008-01-09 09:28:00,0.885,0.885,0.8847,0.8847,124121.0
2008-01-09 09:29:00,0.8846,0.8846,0.8843,0.8846,124121.0
2008-01-09 09:30:00,0.8847,0.8847,0.8843,0.8845,124121.0
2008-01-09 09:31:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-09 09:32:00,0.8845,0.8845,0.8843,0.8843,124121.0
2008-01-09 09:33:00,0.8844,0.8848,0.8844,0.8847,124121.0
2008-01-09 09:34:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-01-09 09:35:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-09 09:36:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-09 09:37:00,0.8844,0.8847,0.8844,0.8847,124121.0
2008-01-09 09:38:00,0.8849,0.885,0.8846,0.8847,124121.0
2008-01-09 09:39:00,0.8849,0.8849,0.8846,0.8848,124121.0
2008-01-09 09:40:00,0.8846,0.8846,0.8845,0.8846,124121.0
2008-01-09 09:41:00,0.8848,0.8848,0.8844,0.8845,124121.0
2008-01-09 09:42:00,0.8844,0.8847,0.8844,0.8847,124121.0
2008-01-09 09:43:00,0.8846,0.8847,0.8845,0.8845,124121.0
2008-01-09 09:44:00,0.8844,0.8845,0.8841,0.8843,124121.0
2008-01-09 09:45:00,0.8844,0.8845,0.8843,0.8845,124121.0
2008-01-09 09:46:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-01-09 09:47:00,0.8844,0.8848,0.8844,0.8847,124121.0
2008-01-09 09:48:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-09 09:49:00,0.8847,0.8851,0.8846,0.8848,124121.0
2008-01-09 09:50:00,0.8849,0.8851,0.8848,0.8851,124121.0
2008-01-09 09:51:00,0.8849,0.8854,0.8849,0.8852,124121.0
2008-01-09 09:52:00,0.8851,0.8852,0.8848,0.8849,124121.0
2008-01-09 09:53:00,0.885,0.8854,0.8849,0.8852,124121.0
2008-01-09 09:54:00,0.8853,0.8853,0.8848,0.8849,124121.0
2008-01-09 09:55:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-09 09:56:00,0.8849,0.885,0.8848,0.885,124121.0
2008-01-09 09:57:00,0.8849,0.8857,0.8849,0.8857,124121.0
2008-01-09 09:58:00,0.8856,0.8857,0.8853,0.8854,124121.0
2008-01-09 09:59:00,0.8853,0.8855,0.8852,0.8855,124121.0
2008-01-09 10:00:00,0.8854,0.8857,0.8852,0.8857,124121.0
2008-01-09 10:01:00,0.8855,0.8862,0.8855,0.8859,124121.0
2008-01-09 10:02:00,0.8855,0.8857,0.8854,0.8856,124121.0
2008-01-09 10:03:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-01-09 10:04:00,0.8858,0.8858,0.8852,0.8854,124121.0
2008-01-09 10:05:00,0.8853,0.8854,0.885,0.885,124121.0
2008-01-09 10:06:00,0.8849,0.8853,0.8849,0.8851,124121.0
2008-01-09 10:07:00,0.885,0.8851,0.8848,0.8848,124121.0
2008-01-09 10:08:00,0.8849,0.8849,0.8845,0.8847,124121.0
2008-01-09 10:09:00,0.8845,0.8849,0.8845,0.8848,124121.0
2008-01-09 10:10:00,0.8847,0.8848,0.8844,0.8846,124121.0
2008-01-09 10:11:00,0.8845,0.8848,0.8845,0.8845,124121.0
2008-01-09 10:12:00,0.8846,0.8846,0.8844,0.8845,124121.0
2008-01-09 10:13:00,0.8844,0.8848,0.8843,0.8846,124121.0
2008-01-09 10:14:00,0.8844,0.8846,0.8843,0.8846,124121.0
2008-01-09 10:15:00,0.8847,0.8847,0.8843,0.8846,124121.0
2008-01-09 10:16:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-09 10:18:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-09 10:21:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-09 10:22:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-09 10:23:00,0.8849,0.8851,0.8849,0.8851,124121.0
2008-01-09 10:24:00,0.8852,0.8852,0.8849,0.8851,124121.0
2008-01-09 10:25:00,0.885,0.8851,0.8846,0.8847,124121.0
2008-01-09 10:26:00,0.8846,0.8849,0.8845,0.8846,124121.0
2008-01-09 10:27:00,0.8847,0.8849,0.8847,0.8849,124121.0
2008-01-09 10:28:00,0.8851,0.8852,0.8849,0.885,124121.0
2008-01-09 10:29:00,0.8851,0.8851,0.8847,0.8848,124121.0
2008-01-09 10:30:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-01-09 10:31:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-09 10:32:00,0.8846,0.8847,0.8845,0.8847,124121.0
2008-01-09 10:33:00,0.8849,0.8849,0.8844,0.8847,124121.0
2008-01-09 10:34:00,0.8845,0.8845,0.8842,0.8844,124121.0
2008-01-09 10:35:00,0.8843,0.8846,0.8843,0.8846,124121.0
2008-01-09 10:36:00,0.8847,0.8847,0.8842,0.8844,124121.0
2008-01-09 10:37:00,0.8845,0.8848,0.8843,0.8848,124121.0
2008-01-09 10:38:00,0.8846,0.885,0.8846,0.885,124121.0
2008-01-09 10:39:00,0.8848,0.8848,0.8845,0.8846,124121.0
2008-01-09 10:40:00,0.8847,0.8848,0.8845,0.8847,124121.0
2008-01-09 10:41:00,0.8845,0.8847,0.8844,0.8844,124121.0
2008-01-09 10:42:00,0.8846,0.8847,0.8844,0.8844,124121.0
2008-01-09 10:43:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-01-09 10:44:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-09 10:45:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-01-09 10:46:00,0.8847,0.8853,0.8847,0.8853,124121.0
2008-01-09 10:47:00,0.8852,0.8855,0.885,0.8854,124121.0
2008-01-09 10:48:00,0.8853,0.8857,0.8853,0.8857,124121.0
2008-01-09 10:49:00,0.8856,0.8857,0.8855,0.8855,124121.0
2008-01-09 10:50:00,0.8856,0.8858,0.8855,0.8858,124121.0
2008-01-09 10:51:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-09 10:52:00,0.8854,0.8856,0.8852,0.8852,124121.0
2008-01-09 10:53:00,0.8853,0.8854,0.8845,0.8849,124121.0
2008-01-09 10:54:00,0.885,0.8863,0.8847,0.8853,124121.0
2008-01-09 10:55:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-09 10:56:00,0.8853,0.8853,0.8851,0.8853,124121.0
2008-01-09 10:57:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-09 10:58:00,0.8856,0.8857,0.8854,0.8856,124121.0
2008-01-09 10:59:00,0.8858,0.8864,0.8858,0.8863,124121.0
2008-01-09 11:00:00,0.8864,0.8864,0.8855,0.8855,124121.0
2008-01-09 11:01:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-01-09 11:02:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-09 11:03:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-09 11:04:00,0.8863,0.8863,0.8861,0.8863,124121.0
2008-01-09 11:05:00,0.8861,0.8865,0.8861,0.8864,124121.0
2008-01-09 11:06:00,0.8866,0.8869,0.8863,0.8865,124121.0
2008-01-09 11:07:00,0.8864,0.8865,0.8858,0.8864,124121.0
2008-01-09 11:08:00,0.8863,0.8864,0.8862,0.8864,124121.0
2008-01-09 11:09:00,0.8863,0.8864,0.8861,0.8863,124121.0
2008-01-09 11:10:00,0.8861,0.8865,0.886,0.886,124121.0
2008-01-09 11:11:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-01-09 11:12:00,0.8859,0.8862,0.8859,0.8859,124121.0
2008-01-09 11:13:00,0.886,0.8862,0.8859,0.8862,124121.0
2008-01-09 11:14:00,0.886,0.8862,0.886,0.886,124121.0
2008-01-09 11:15:00,0.8861,0.8862,0.8856,0.8857,124121.0
2008-01-09 11:16:00,0.8856,0.8859,0.8852,0.8853,124121.0
2008-01-09 11:17:00,0.8854,0.8856,0.8854,0.8855,124121.0
2008-01-09 11:18:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-09 11:19:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-09 11:20:00,0.8857,0.8864,0.8856,0.8861,124121.0
2008-01-09 11:21:00,0.886,0.8864,0.8859,0.886,124121.0
2008-01-09 11:22:00,0.8861,0.8861,0.8856,0.8859,124121.0
2008-01-09 11:23:00,0.8858,0.8862,0.8858,0.8862,124121.0
2008-01-09 11:24:00,0.8859,0.8859,0.8853,0.8856,124121.0
2008-01-09 11:25:00,0.8855,0.8857,0.8853,0.8856,124121.0
2008-01-09 11:26:00,0.8854,0.8858,0.8854,0.8855,124121.0
2008-01-09 11:27:00,0.8856,0.8859,0.8856,0.8856,124121.0
2008-01-09 11:28:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-01-09 11:29:00,0.8858,0.8858,0.8855,0.8856,124121.0
2008-01-09 11:30:00,0.8855,0.8858,0.8855,0.8857,124121.0
2008-01-09 11:31:00,0.8858,0.8862,0.8858,0.8861,124121.0
2008-01-09 11:32:00,0.886,0.8862,0.886,0.8861,124121.0
2008-01-09 11:33:00,0.8862,0.8864,0.8859,0.8861,124121.0
2008-01-09 11:34:00,0.886,0.886,0.8858,0.8859,124121.0
2008-01-09 11:35:00,0.886,0.8873,0.886,0.8871,124121.0
2008-01-09 11:36:00,0.8869,0.887,0.8865,0.8868,124121.0
2008-01-09 11:37:00,0.8866,0.887,0.8865,0.8869,124121.0
2008-01-09 11:38:00,0.8868,0.887,0.8865,0.8866,124121.0
2008-01-09 11:39:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-09 11:40:00,0.8869,0.8869,0.8865,0.8867,124121.0
2008-01-09 11:41:00,0.8866,0.8869,0.8863,0.8865,124121.0
2008-01-09 11:42:00,0.8866,0.8867,0.8864,0.8864,124121.0
2008-01-09 11:43:00,0.8865,0.8865,0.8862,0.8863,124121.0
2008-01-09 11:44:00,0.8864,0.8867,0.8863,0.8866,124121.0
2008-01-09 11:45:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-01-09 11:46:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-09 11:47:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-09 11:48:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-09 11:49:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-09 11:50:00,0.8864,0.8867,0.8864,0.8865,124121.0
2008-01-09 11:51:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-09 11:52:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-09 11:53:00,0.8866,0.8867,0.8865,0.8866,124121.0
2008-01-09 11:54:00,0.8864,0.8866,0.8862,0.8866,124121.0
2008-01-09 11:55:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-09 11:56:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-09 11:57:00,0.8866,0.8866,0.8862,0.8864,124121.0
2008-01-09 11:58:00,0.8863,0.8863,0.8859,0.886,124121.0
2008-01-09 11:59:00,0.8859,0.8862,0.8859,0.8861,124121.0
2008-01-09 12:00:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-09 12:01:00,0.886,0.8864,0.886,0.8862,124121.0
2008-01-09 12:02:00,0.8861,0.8863,0.8858,0.8863,124121.0
2008-01-09 12:03:00,0.8864,0.8867,0.8862,0.8865,124121.0
2008-01-09 12:04:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-09 12:05:00,0.8864,0.8867,0.8863,0.8866,124121.0
2008-01-09 12:07:00,0.8867,0.8873,0.8867,0.8872,124121.0
2008-01-09 12:08:00,0.8874,0.8874,0.8869,0.887,124121.0
2008-01-09 12:09:00,0.8869,0.8872,0.8868,0.8868,124121.0
2008-01-09 12:10:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-01-09 12:11:00,0.8867,0.8869,0.8866,0.8868,124121.0
2008-01-09 12:12:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-09 12:14:00,0.8865,0.887,0.8865,0.8869,124121.0
2008-01-09 12:15:00,0.887,0.8872,0.887,0.8871,124121.0
2008-01-09 12:16:00,0.8872,0.8875,0.8871,0.8875,124121.0
2008-01-09 12:17:00,0.8874,0.8877,0.8871,0.8876,124121.0
2008-01-09 12:18:00,0.8877,0.888,0.8876,0.888,124121.0
2008-01-09 12:19:00,0.8879,0.888,0.8878,0.8879,124121.0
2008-01-09 12:20:00,0.888,0.8884,0.888,0.8884,124121.0
2008-01-09 12:21:00,0.8882,0.8882,0.8878,0.888,124121.0
2008-01-09 12:22:00,0.8881,0.8885,0.888,0.8883,124121.0
2008-01-09 12:23:00,0.8887,0.8887,0.8884,0.8886,124121.0
2008-01-09 12:24:00,0.8887,0.8888,0.8885,0.8886,124121.0
2008-01-09 12:25:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-09 12:26:00,0.889,0.8891,0.8888,0.8891,124121.0
2008-01-09 12:27:00,0.889,0.8891,0.8887,0.889,124121.0
2008-01-09 12:28:00,0.8889,0.8889,0.8886,0.8888,124121.0
2008-01-09 12:29:00,0.8885,0.8888,0.8882,0.8882,124121.0
2008-01-09 12:30:00,0.8883,0.8885,0.8881,0.8884,124121.0
2008-01-09 12:31:00,0.8883,0.8884,0.8882,0.8882,124121.0
2008-01-09 12:32:00,0.8881,0.8882,0.8872,0.8874,124121.0
2008-01-09 12:33:00,0.8875,0.8878,0.8871,0.8876,124121.0
2008-01-09 12:34:00,0.8877,0.8879,0.8875,0.8879,124121.0
2008-01-09 12:35:00,0.888,0.8882,0.8879,0.8882,124121.0
2008-01-09 12:36:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-09 12:37:00,0.8878,0.8881,0.8877,0.8878,124121.0
2008-01-09 12:38:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-09 12:39:00,0.8877,0.888,0.8876,0.8877,124121.0
2008-01-09 12:40:00,0.8878,0.8879,0.8873,0.8878,124121.0
2008-01-09 12:41:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-09 12:42:00,0.8878,0.8881,0.8877,0.8877,124121.0
2008-01-09 12:43:00,0.8876,0.8878,0.8876,0.8877,124121.0
2008-01-09 12:44:00,0.8878,0.8879,0.8877,0.8878,124121.0
2008-01-09 12:45:00,0.8879,0.8881,0.8878,0.8878,124121.0
2008-01-09 12:46:00,0.888,0.888,0.8876,0.8878,124121.0
2008-01-09 12:47:00,0.8876,0.8877,0.8875,0.8875,124121.0
2008-01-09 12:48:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-09 12:49:00,0.8878,0.8878,0.8875,0.8876,124121.0
2008-01-09 12:50:00,0.8875,0.8878,0.8874,0.8875,124121.0
2008-01-09 12:51:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-09 12:52:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-09 12:53:00,0.8873,0.8873,0.8871,0.8871,124121.0
2008-01-09 12:54:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-09 12:55:00,0.8871,0.8872,0.887,0.8872,124121.0
2008-01-09 12:56:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-09 12:57:00,0.887,0.8871,0.887,0.887,124121.0
2008-01-09 12:58:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-09 12:59:00,0.887,0.8872,0.8868,0.8871,124121.0
2008-01-09 13:00:00,0.8869,0.887,0.8869,0.8869,124121.0
2008-01-09 13:01:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-09 13:02:00,0.8869,0.887,0.8868,0.8868,124121.0
2008-01-09 13:03:00,0.8869,0.887,0.8868,0.887,124121.0
2008-01-09 13:04:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-09 13:05:00,0.8868,0.8869,0.8867,0.8869,124121.0
2008-01-09 13:06:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-09 13:07:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-09 13:08:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-09 13:09:00,0.8866,0.8867,0.8864,0.8866,124121.0
2008-01-09 13:10:00,0.8865,0.8868,0.8864,0.8865,124121.0
2008-01-09 13:11:00,0.8866,0.8871,0.8862,0.887,124121.0
2008-01-09 13:12:00,0.8871,0.8873,0.8869,0.8869,124121.0
2008-01-09 13:13:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-09 13:14:00,0.8873,0.8873,0.887,0.8871,124121.0
2008-01-09 13:15:00,0.8872,0.8873,0.8871,0.8872,124121.0
2008-01-09 13:16:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-01-09 13:17:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-09 13:18:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-09 13:19:00,0.8875,0.8876,0.8874,0.8874,124121.0
2008-01-09 13:20:00,0.8873,0.8874,0.8873,0.8873,124121.0
2008-01-09 13:21:00,0.8875,0.8875,0.8873,0.8873,124121.0
2008-01-09 13:22:00,0.8872,0.8875,0.8871,0.8875,124121.0
2008-01-09 13:23:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-01-09 13:24:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-09 13:25:00,0.8872,0.8873,0.8872,0.8873,124121.0
2008-01-09 13:26:00,0.8872,0.8874,0.8872,0.8873,124121.0
2008-01-09 13:27:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-01-09 13:28:00,0.8873,0.8876,0.8873,0.8876,124121.0
2008-01-09 13:29:00,0.8877,0.8879,0.8874,0.8874,124121.0
2008-01-09 13:30:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-01-09 13:31:00,0.8875,0.8875,0.8872,0.8875,124121.0
2008-01-09 13:32:00,0.8873,0.8876,0.8873,0.8873,124121.0
2008-01-09 13:33:00,0.8874,0.8874,0.8871,0.8873,124121.0
2008-01-09 13:34:00,0.8872,0.8876,0.8872,0.8872,124121.0
2008-01-09 13:35:00,0.8871,0.8873,0.8871,0.8873,124121.0
2008-01-09 13:36:00,0.8872,0.8875,0.8872,0.8873,124121.0
2008-01-09 13:37:00,0.8876,0.8876,0.8871,0.8872,124121.0
2008-01-09 13:38:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-01-09 13:39:00,0.8874,0.8874,0.887,0.8871,124121.0
2008-01-09 13:40:00,0.8872,0.8874,0.887,0.8872,124121.0
2008-01-09 13:41:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-09 13:42:00,0.8869,0.8871,0.8869,0.8871,124121.0
2008-01-09 13:43:00,0.887,0.8871,0.8867,0.8867,124121.0
2008-01-09 13:45:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-09 13:46:00,0.8867,0.8867,0.8864,0.8865,124121.0
2008-01-09 13:47:00,0.8864,0.8866,0.8862,0.8866,124121.0
2008-01-09 13:48:00,0.8865,0.8866,0.8863,0.8865,124121.0
2008-01-09 13:49:00,0.8864,0.8865,0.8861,0.8863,124121.0
2008-01-09 13:50:00,0.8864,0.8867,0.8861,0.8867,124121.0
2008-01-09 13:51:00,0.8866,0.8866,0.8857,0.8858,124121.0
2008-01-09 13:52:00,0.8857,0.8862,0.8857,0.8859,124121.0
2008-01-09 13:53:00,0.886,0.8863,0.8859,0.8862,124121.0
2008-01-09 13:54:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-09 13:55:00,0.8861,0.8861,0.8858,0.8858,124121.0
2008-01-09 13:56:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-01-09 13:57:00,0.8861,0.8861,0.886,0.8861,124121.0
2008-01-09 13:58:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-09 13:59:00,0.8862,0.8865,0.8862,0.8864,124121.0
2008-01-09 14:00:00,0.8865,0.8866,0.8863,0.8864,124121.0
2008-01-09 14:01:00,0.8865,0.8867,0.8864,0.8864,124121.0
2008-01-09 14:02:00,0.8865,0.8867,0.8862,0.8864,124121.0
2008-01-09 14:03:00,0.8866,0.8867,0.8863,0.8865,124121.0
2008-01-09 14:04:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-09 14:05:00,0.8867,0.887,0.8865,0.8868,124121.0
2008-01-09 14:06:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-09 14:07:00,0.8868,0.8869,0.8863,0.8865,124121.0
2008-01-09 14:08:00,0.8866,0.8866,0.886,0.886,124121.0
2008-01-09 14:09:00,0.8861,0.8863,0.886,0.8863,124121.0
2008-01-09 14:10:00,0.8865,0.8867,0.8863,0.8866,124121.0
2008-01-09 14:11:00,0.8869,0.8871,0.8866,0.8871,124121.0
2008-01-09 14:12:00,0.8872,0.8872,0.8865,0.8866,124121.0
2008-01-09 14:13:00,0.8867,0.8872,0.8864,0.8872,124121.0
2008-01-09 14:14:00,0.8871,0.8873,0.8865,0.8869,124121.0
2008-01-09 14:15:00,0.8868,0.888,0.8864,0.8879,124121.0
2008-01-09 14:16:00,0.888,0.8893,0.8878,0.8892,124121.0
2008-01-09 14:17:00,0.8889,0.8893,0.8879,0.8883,124121.0
2008-01-09 14:18:00,0.8882,0.8883,0.8878,0.8882,124121.0
2008-01-09 14:19:00,0.8881,0.8883,0.8874,0.888,124121.0
2008-01-09 14:20:00,0.8879,0.8883,0.8878,0.8878,124121.0
2008-01-09 14:21:00,0.8879,0.8882,0.8878,0.888,124121.0
2008-01-09 14:22:00,0.8879,0.8879,0.8875,0.8878,124121.0
2008-01-09 14:23:00,0.8876,0.8881,0.8876,0.8879,124121.0
2008-01-09 14:24:00,0.8882,0.8883,0.8877,0.8878,124121.0
2008-01-09 14:25:00,0.8877,0.8882,0.8875,0.888,124121.0
2008-01-09 14:26:00,0.8881,0.8883,0.8878,0.8882,124121.0
2008-01-09 14:27:00,0.8881,0.8883,0.8878,0.8882,124121.0
2008-01-09 14:28:00,0.8881,0.8883,0.8879,0.8883,124121.0
2008-01-09 14:29:00,0.8882,0.8883,0.8877,0.8879,124121.0
2008-01-09 14:30:00,0.888,0.8884,0.888,0.8882,124121.0
2008-01-09 14:31:00,0.8884,0.8884,0.8881,0.8882,124121.0
2008-01-09 14:32:00,0.888,0.8883,0.8877,0.888,124121.0
2008-01-09 14:33:00,0.8881,0.8883,0.8879,0.8879,124121.0
2008-01-09 14:34:00,0.888,0.8882,0.8875,0.8876,124121.0
2008-01-09 14:35:00,0.8877,0.8881,0.8876,0.888,124121.0
2008-01-09 14:36:00,0.8877,0.8882,0.8875,0.8882,124121.0
2008-01-09 14:37:00,0.8881,0.8885,0.888,0.888,124121.0
2008-01-09 14:38:00,0.8881,0.8881,0.8876,0.8878,124121.0
2008-01-09 14:39:00,0.8876,0.8876,0.8873,0.8873,124121.0
2008-01-09 14:40:00,0.8874,0.8876,0.8873,0.8874,124121.0
2008-01-09 14:41:00,0.8875,0.8878,0.8874,0.8876,124121.0
2008-01-09 14:42:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-09 14:43:00,0.8877,0.888,0.8874,0.8877,124121.0
2008-01-09 14:44:00,0.8878,0.888,0.8874,0.8878,124121.0
2008-01-09 14:45:00,0.8879,0.888,0.8875,0.8877,124121.0
2008-01-09 14:46:00,0.8878,0.8878,0.8875,0.8876,124121.0
2008-01-09 14:47:00,0.8875,0.8879,0.8874,0.8877,124121.0
2008-01-09 14:48:00,0.8878,0.8879,0.8877,0.8878,124121.0
2008-01-09 14:49:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-09 14:50:00,0.8878,0.8879,0.8876,0.8877,124121.0
2008-01-09 14:51:00,0.8876,0.8879,0.8876,0.8877,124121.0
2008-01-09 14:52:00,0.8879,0.888,0.8877,0.8878,124121.0
2008-01-09 14:53:00,0.8876,0.888,0.8876,0.8878,124121.0
2008-01-09 14:54:00,0.8877,0.888,0.8877,0.8879,124121.0
2008-01-09 14:55:00,0.8878,0.8879,0.8873,0.8873,124121.0
2008-01-09 14:56:00,0.8874,0.8874,0.8871,0.8872,124121.0
2008-01-09 14:57:00,0.8873,0.8875,0.887,0.8873,124121.0
2008-01-09 14:58:00,0.887,0.8873,0.887,0.8872,124121.0
2008-01-09 14:59:00,0.8873,0.8875,0.8869,0.887,124121.0
2008-01-09 15:00:00,0.8871,0.8874,0.8871,0.8874,124121.0
2008-01-09 15:01:00,0.8873,0.8874,0.8869,0.887,124121.0
2008-01-09 15:02:00,0.8872,0.8881,0.8872,0.888,124121.0
2008-01-09 15:03:00,0.8881,0.8887,0.8881,0.8886,124121.0
2008-01-09 15:04:00,0.8885,0.8897,0.8885,0.8896,124121.0
2008-01-09 15:05:00,0.8897,0.8902,0.8895,0.89,124121.0
2008-01-09 15:06:00,0.8901,0.8906,0.8897,0.89,124121.0
2008-01-09 15:07:00,0.8901,0.8901,0.8896,0.8897,124121.0
2008-01-09 15:08:00,0.8898,0.8899,0.8892,0.8896,124121.0
2008-01-09 15:09:00,0.8898,0.8902,0.8894,0.89,124121.0
2008-01-09 15:10:00,0.8898,0.8902,0.889,0.8892,124121.0
2008-01-09 15:11:00,0.8893,0.8901,0.8893,0.89,124121.0
2008-01-09 15:12:00,0.8899,0.8902,0.8897,0.8898,124121.0
2008-01-09 15:13:00,0.8897,0.8898,0.8893,0.8896,124121.0
2008-01-09 15:14:00,0.8897,0.8898,0.8892,0.8898,124121.0
2008-01-09 15:15:00,0.8897,0.8899,0.8895,0.8898,124121.0
2008-01-09 15:16:00,0.8896,0.8898,0.8894,0.8894,124121.0
2008-01-09 15:17:00,0.8895,0.8898,0.8891,0.8893,124121.0
2008-01-09 15:18:00,0.8892,0.8897,0.8892,0.8894,124121.0
2008-01-09 15:19:00,0.8893,0.8896,0.8889,0.8889,124121.0
2008-01-09 15:20:00,0.8891,0.8896,0.889,0.8895,124121.0
2008-01-09 15:21:00,0.8894,0.8896,0.8894,0.8895,124121.0
2008-01-09 15:22:00,0.8896,0.8898,0.8895,0.8898,124121.0
2008-01-09 15:23:00,0.8899,0.8903,0.8899,0.8901,124121.0
2008-01-09 15:24:00,0.8903,0.8903,0.8899,0.89,124121.0
2008-01-09 15:25:00,0.8902,0.8903,0.89,0.8903,124121.0
2008-01-09 15:26:00,0.8902,0.8905,0.8902,0.8903,124121.0
2008-01-09 15:27:00,0.8904,0.8905,0.8903,0.8904,124121.0
2008-01-09 15:28:00,0.8903,0.8904,0.8898,0.8903,124121.0
2008-01-09 15:29:00,0.8905,0.8906,0.8902,0.8903,124121.0
2008-01-09 15:30:00,0.8902,0.8903,0.8899,0.8899,124121.0
2008-01-09 15:31:00,0.8897,0.8901,0.8893,0.8896,124121.0
2008-01-09 15:32:00,0.8895,0.89,0.8895,0.8899,124121.0
2008-01-09 15:33:00,0.8901,0.8902,0.8897,0.8897,124121.0
2008-01-09 15:34:00,0.8898,0.8901,0.8897,0.8897,124121.0
2008-01-09 15:35:00,0.8898,0.8901,0.8897,0.8901,124121.0
2008-01-09 15:36:00,0.8898,0.8903,0.8898,0.8901,124121.0
2008-01-09 15:37:00,0.8902,0.8904,0.8901,0.8904,124121.0
2008-01-09 15:38:00,0.8903,0.8904,0.89,0.8902,124121.0
2008-01-09 15:39:00,0.8903,0.8904,0.8901,0.8902,124121.0
2008-01-09 15:40:00,0.8901,0.8902,0.8897,0.8902,124121.0
2008-01-09 15:41:00,0.8901,0.8904,0.89,0.8901,124121.0
2008-01-09 15:42:00,0.8903,0.8903,0.8898,0.8899,124121.0
2008-01-09 15:43:00,0.89,0.8902,0.8898,0.8901,124121.0
2008-01-09 15:44:00,0.89,0.8901,0.8895,0.8901,124121.0
2008-01-09 15:45:00,0.89,0.8901,0.8897,0.8897,124121.0
2008-01-09 15:46:00,0.8896,0.89,0.8896,0.8899,124121.0
2008-01-09 15:47:00,0.89,0.8903,0.8897,0.8903,124121.0
2008-01-09 15:48:00,0.8902,0.8904,0.89,0.8904,124121.0
2008-01-09 15:49:00,0.8905,0.8905,0.8901,0.8903,124121.0
2008-01-09 15:50:00,0.8904,0.8905,0.8899,0.89,124121.0
2008-01-09 15:51:00,0.8902,0.8902,0.8899,0.8899,124121.0
2008-01-09 15:52:00,0.8901,0.8905,0.8898,0.8902,124121.0
2008-01-09 15:53:00,0.8903,0.8903,0.89,0.8903,124121.0
2008-01-09 15:54:00,0.8901,0.8904,0.8899,0.8901,124121.0
2008-01-09 15:55:00,0.8899,0.8901,0.8897,0.8898,124121.0
2008-01-09 15:56:00,0.8899,0.8906,0.8899,0.8905,124121.0
2008-01-09 15:57:00,0.8903,0.891,0.8903,0.8907,124121.0
2008-01-09 15:58:00,0.8908,0.8909,0.8905,0.8908,124121.0
2008-01-09 15:59:00,0.8907,0.8909,0.8904,0.8909,124121.0
2008-01-09 16:00:00,0.8907,0.8908,0.8902,0.8903,124121.0
2008-01-09 16:01:00,0.8901,0.8906,0.89,0.8905,124121.0
2008-01-09 16:02:00,0.8907,0.8908,0.8904,0.8904,124121.0
2008-01-09 16:03:00,0.8905,0.8906,0.8902,0.8905,124121.0
2008-01-09 16:04:00,0.8903,0.8905,0.8901,0.8902,124121.0
2008-01-09 16:05:00,0.8904,0.8904,0.8892,0.8892,124121.0
2008-01-09 16:06:00,0.889,0.8898,0.8887,0.8896,124121.0
2008-01-09 16:07:00,0.8895,0.89,0.8893,0.8899,124121.0
2008-01-09 16:08:00,0.8897,0.8899,0.8895,0.8898,124121.0
2008-01-09 16:09:00,0.8899,0.8901,0.8899,0.8901,124121.0
2008-01-09 16:10:00,0.89,0.8906,0.89,0.8905,124121.0
2008-01-09 16:11:00,0.8904,0.8906,0.8901,0.8905,124121.0
2008-01-09 16:12:00,0.8904,0.8907,0.8901,0.8905,124121.0
2008-01-09 16:13:00,0.8903,0.8906,0.8903,0.8903,124121.0
2008-01-09 16:14:00,0.8902,0.8903,0.89,0.8902,124121.0
2008-01-09 16:15:00,0.8901,0.8902,0.8898,0.8899,124121.0
2008-01-09 16:16:00,0.8898,0.8902,0.8898,0.89,124121.0
2008-01-09 16:17:00,0.8899,0.8901,0.8898,0.8899,124121.0
2008-01-09 16:18:00,0.8898,0.8903,0.8898,0.89,124121.0
2008-01-09 16:19:00,0.8901,0.8904,0.89,0.8902,124121.0
2008-01-09 16:20:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-09 16:21:00,0.8899,0.8904,0.8899,0.8902,124121.0
2008-01-09 16:22:00,0.8904,0.8907,0.8903,0.8904,124121.0
2008-01-09 16:23:00,0.8903,0.8903,0.8899,0.8899,124121.0
2008-01-09 16:24:00,0.8901,0.8904,0.8899,0.8899,124121.0
2008-01-09 16:25:00,0.8898,0.8903,0.8898,0.8902,124121.0
2008-01-09 16:26:00,0.8904,0.8904,0.8901,0.8903,124121.0
2008-01-09 16:27:00,0.8904,0.8905,0.89,0.8901,124121.0
2008-01-09 16:28:00,0.8902,0.8902,0.8897,0.8898,124121.0
2008-01-09 16:29:00,0.89,0.89,0.8895,0.8898,124121.0
2008-01-09 16:30:00,0.8897,0.8898,0.8893,0.8894,124121.0
2008-01-09 16:31:00,0.8896,0.8897,0.8893,0.8896,124121.0
2008-01-09 16:32:00,0.8897,0.89,0.8896,0.89,124121.0
2008-01-09 16:33:00,0.8899,0.8901,0.8893,0.8893,124121.0
2008-01-09 16:34:00,0.8892,0.8895,0.8892,0.8894,124121.0
2008-01-09 16:35:00,0.8895,0.8895,0.889,0.889,124121.0
2008-01-09 16:36:00,0.8891,0.8894,0.8891,0.8893,124121.0
2008-01-09 16:37:00,0.8895,0.8896,0.8893,0.8895,124121.0
2008-01-09 16:38:00,0.8896,0.8897,0.8893,0.8893,124121.0
2008-01-09 16:39:00,0.8892,0.8895,0.8892,0.8893,124121.0
2008-01-09 16:40:00,0.8891,0.8895,0.8891,0.8894,124121.0
2008-01-09 16:41:00,0.8892,0.8895,0.8891,0.8891,124121.0
2008-01-09 16:42:00,0.8892,0.8896,0.8891,0.8892,124121.0
2008-01-09 16:43:00,0.8893,0.8895,0.889,0.8893,124121.0
2008-01-09 16:44:00,0.8892,0.89,0.8891,0.8892,124121.0
2008-01-09 16:45:00,0.8893,0.8896,0.8893,0.8894,124121.0
2008-01-09 16:46:00,0.8895,0.8896,0.8892,0.8893,124121.0
2008-01-09 16:47:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-09 16:48:00,0.889,0.8897,0.8889,0.8897,124121.0
2008-01-09 16:49:00,0.8896,0.8897,0.8893,0.8893,124121.0
2008-01-09 16:50:00,0.8892,0.8895,0.8891,0.8892,124121.0
2008-01-09 16:51:00,0.8894,0.8898,0.8893,0.8897,124121.0
2008-01-09 16:52:00,0.8895,0.8898,0.8892,0.8892,124121.0
2008-01-09 16:53:00,0.8894,0.8897,0.8893,0.8893,124121.0
2008-01-09 16:54:00,0.8894,0.8894,0.8886,0.8888,124121.0
2008-01-09 16:55:00,0.8889,0.8889,0.8884,0.8885,124121.0
2008-01-09 16:56:00,0.8887,0.8889,0.8882,0.8888,124121.0
2008-01-09 16:57:00,0.8886,0.8887,0.8883,0.8884,124121.0
2008-01-09 16:58:00,0.8883,0.8888,0.8882,0.8886,124121.0
2008-01-09 16:59:00,0.8885,0.8889,0.8884,0.8888,124121.0
2008-01-09 17:00:00,0.8889,0.8893,0.8888,0.8892,124121.0
2008-01-09 17:01:00,0.8891,0.8894,0.889,0.8892,124121.0
2008-01-09 17:02:00,0.8891,0.8894,0.8891,0.8892,124121.0
2008-01-09 17:03:00,0.8891,0.8892,0.8887,0.8889,124121.0
2008-01-09 17:04:00,0.8891,0.8891,0.8889,0.8889,124121.0
2008-01-09 17:05:00,0.8888,0.889,0.8886,0.8888,124121.0
2008-01-09 17:06:00,0.8887,0.8888,0.8885,0.8886,124121.0
2008-01-09 17:07:00,0.8887,0.889,0.8887,0.8887,124121.0
2008-01-09 17:08:00,0.8888,0.8888,0.8884,0.8886,124121.0
2008-01-09 17:09:00,0.8885,0.8886,0.8881,0.8881,124121.0
2008-01-09 17:10:00,0.8882,0.8883,0.8877,0.8882,124121.0
2008-01-09 17:11:00,0.8881,0.8883,0.8881,0.8881,124121.0
2008-01-09 17:12:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-09 17:13:00,0.8881,0.8883,0.888,0.888,124121.0
2008-01-09 17:14:00,0.8879,0.8882,0.8875,0.8881,124121.0
2008-01-09 17:15:00,0.888,0.8881,0.8877,0.8881,124121.0
2008-01-09 17:16:00,0.888,0.8881,0.8876,0.8878,124121.0
2008-01-09 17:17:00,0.8877,0.888,0.8872,0.8874,124121.0
2008-01-09 17:18:00,0.8876,0.8876,0.887,0.8875,124121.0
2008-01-09 17:19:00,0.8874,0.8879,0.887,0.8875,124121.0
2008-01-09 17:20:00,0.8876,0.8879,0.8875,0.8879,124121.0
2008-01-09 17:21:00,0.8878,0.8882,0.8874,0.8876,124121.0
2008-01-09 17:22:00,0.8878,0.8879,0.8873,0.8874,124121.0
2008-01-09 17:23:00,0.8873,0.8877,0.8871,0.8874,124121.0
2008-01-09 17:24:00,0.8876,0.888,0.8873,0.8874,124121.0
2008-01-09 17:25:00,0.8873,0.8875,0.8873,0.8873,124121.0
2008-01-09 17:26:00,0.8872,0.8875,0.887,0.8873,124121.0
2008-01-09 17:27:00,0.8874,0.8875,0.8872,0.8875,124121.0
2008-01-09 17:28:00,0.8877,0.8879,0.8873,0.8876,124121.0
2008-01-09 17:29:00,0.8875,0.8878,0.8873,0.8875,124121.0
2008-01-09 17:30:00,0.8876,0.8876,0.8873,0.8874,124121.0
2008-01-09 17:31:00,0.8873,0.8876,0.8872,0.8873,124121.0
2008-01-09 17:32:00,0.8872,0.8873,0.887,0.8872,124121.0
2008-01-09 17:33:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-09 17:34:00,0.8877,0.8877,0.8873,0.8874,124121.0
2008-01-09 17:35:00,0.8875,0.8878,0.8874,0.8877,124121.0
2008-01-09 17:36:00,0.8875,0.8879,0.8875,0.8875,124121.0
2008-01-09 17:37:00,0.8876,0.8877,0.8874,0.8877,124121.0
2008-01-09 17:38:00,0.8876,0.8879,0.8875,0.8875,124121.0
2008-01-09 17:39:00,0.8876,0.8877,0.8874,0.8876,124121.0
2008-01-09 17:40:00,0.8878,0.8879,0.8876,0.8878,124121.0
2008-01-09 17:41:00,0.8877,0.8882,0.8877,0.8879,124121.0
2008-01-09 17:42:00,0.888,0.8881,0.8878,0.8878,124121.0
2008-01-09 17:43:00,0.8881,0.8881,0.8877,0.8877,124121.0
2008-01-09 17:44:00,0.8878,0.8881,0.8878,0.8881,124121.0
2008-01-09 17:45:00,0.8879,0.8881,0.8879,0.8881,124121.0
2008-01-09 17:46:00,0.888,0.8882,0.8879,0.8881,124121.0
2008-01-09 17:47:00,0.888,0.888,0.8877,0.8877,124121.0
2008-01-09 17:48:00,0.8876,0.8876,0.8873,0.8874,124121.0
2008-01-09 17:49:00,0.8873,0.8876,0.8871,0.8875,124121.0
2008-01-09 17:50:00,0.8876,0.8878,0.8875,0.8877,124121.0
2008-01-09 17:51:00,0.8876,0.8879,0.8875,0.8875,124121.0
2008-01-09 17:52:00,0.8874,0.8874,0.8868,0.8871,124121.0
2008-01-09 17:53:00,0.8872,0.8873,0.887,0.887,124121.0
2008-01-09 17:54:00,0.8871,0.8876,0.8871,0.8874,124121.0
2008-01-09 17:55:00,0.8875,0.8877,0.8872,0.8875,124121.0
2008-01-09 17:56:00,0.8874,0.8875,0.8871,0.8874,124121.0
2008-01-09 17:57:00,0.8877,0.8878,0.8871,0.8874,124121.0
2008-01-09 17:58:00,0.8873,0.8874,0.8871,0.8871,124121.0
2008-01-09 17:59:00,0.887,0.8873,0.8869,0.887,124121.0
2008-01-09 18:00:00,0.8869,0.887,0.8867,0.8867,124121.0
2008-01-09 18:01:00,0.8868,0.8868,0.8864,0.8866,124121.0
2008-01-09 18:02:00,0.8865,0.8867,0.8864,0.8867,124121.0
2008-01-09 18:03:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-09 18:04:00,0.887,0.887,0.8867,0.887,124121.0
2008-01-09 18:05:00,0.8871,0.8872,0.8869,0.8871,124121.0
2008-01-09 18:06:00,0.8869,0.8869,0.8865,0.8867,124121.0
2008-01-09 18:07:00,0.8869,0.8872,0.8869,0.8872,124121.0
2008-01-09 18:08:00,0.887,0.8873,0.8869,0.8873,124121.0
2008-01-09 18:09:00,0.8872,0.8877,0.8872,0.8877,124121.0
2008-01-09 18:10:00,0.8876,0.8878,0.8876,0.8877,124121.0
2008-01-09 18:11:00,0.8876,0.8879,0.8876,0.8879,124121.0
2008-01-09 18:12:00,0.8876,0.8879,0.8875,0.8877,124121.0
2008-01-09 18:13:00,0.8876,0.8879,0.8875,0.8879,124121.0
2008-01-09 18:14:00,0.888,0.888,0.8878,0.888,124121.0
2008-01-09 18:15:00,0.8881,0.8882,0.8879,0.8881,124121.0
2008-01-09 18:16:00,0.888,0.888,0.8877,0.8877,124121.0
2008-01-09 18:17:00,0.8879,0.8881,0.8875,0.8875,124121.0
2008-01-09 18:18:00,0.8873,0.8877,0.8873,0.8876,124121.0
2008-01-09 18:19:00,0.8875,0.8877,0.8874,0.8877,124121.0
2008-01-09 18:20:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-09 18:21:00,0.8875,0.8876,0.8874,0.8874,124121.0
2008-01-09 18:22:00,0.8876,0.8876,0.8873,0.8874,124121.0
2008-01-09 18:23:00,0.8872,0.8872,0.8871,0.8872,124121.0
2008-01-09 18:24:00,0.8871,0.8873,0.8871,0.8873,124121.0
2008-01-09 18:25:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-01-09 18:26:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-09 18:27:00,0.8873,0.8875,0.8872,0.8875,124121.0
2008-01-09 18:28:00,0.8874,0.8876,0.8872,0.8873,124121.0
2008-01-09 18:29:00,0.8872,0.8877,0.8872,0.8876,124121.0
2008-01-09 18:30:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-09 18:31:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-09 18:32:00,0.8873,0.8877,0.8873,0.8877,124121.0
2008-01-09 18:33:00,0.8878,0.8878,0.8873,0.8873,124121.0
2008-01-09 18:34:00,0.8875,0.8875,0.8872,0.8872,124121.0
2008-01-09 18:35:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-01-09 18:36:00,0.8871,0.8876,0.887,0.887,124121.0
2008-01-09 18:37:00,0.8871,0.8872,0.887,0.8871,124121.0
2008-01-09 18:38:00,0.8873,0.8874,0.8871,0.8874,124121.0
2008-01-09 18:39:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-09 18:40:00,0.8871,0.8871,0.887,0.8871,124121.0
2008-01-09 18:41:00,0.8874,0.8874,0.8871,0.8871,124121.0
2008-01-09 18:42:00,0.8873,0.8873,0.8871,0.8871,124121.0
2008-01-09 18:43:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-09 18:44:00,0.887,0.887,0.8868,0.8869,124121.0
2008-01-09 18:45:00,0.8867,0.8871,0.8867,0.8871,124121.0
2008-01-09 18:46:00,0.887,0.8873,0.887,0.8873,124121.0
2008-01-09 18:47:00,0.8872,0.8873,0.8868,0.8869,124121.0
2008-01-09 18:48:00,0.887,0.8871,0.8867,0.8867,124121.0
2008-01-09 18:49:00,0.8866,0.8867,0.8866,0.8867,124121.0
2008-01-09 18:50:00,0.8866,0.8868,0.8866,0.8867,124121.0
2008-01-09 18:51:00,0.8866,0.8868,0.8864,0.8868,124121.0
2008-01-09 18:52:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-09 18:53:00,0.8864,0.8867,0.8864,0.8865,124121.0
2008-01-09 18:54:00,0.8867,0.8868,0.8865,0.8865,124121.0
2008-01-09 18:55:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-09 18:56:00,0.8863,0.8863,0.886,0.8862,124121.0
2008-01-09 18:57:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-09 18:58:00,0.8865,0.8869,0.8864,0.8867,124121.0
2008-01-09 18:59:00,0.8869,0.8869,0.8866,0.8869,124121.0
2008-01-09 19:00:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-01-09 19:01:00,0.8873,0.8874,0.887,0.887,124121.0
2008-01-09 19:02:00,0.8871,0.8879,0.8871,0.8878,124121.0
2008-01-09 19:03:00,0.8877,0.8881,0.8877,0.8879,124121.0
2008-01-09 19:04:00,0.8878,0.8882,0.8877,0.8881,124121.0
2008-01-09 19:05:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-09 19:06:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-09 19:07:00,0.8878,0.888,0.8877,0.8877,124121.0
2008-01-09 19:09:00,0.888,0.888,0.8876,0.8876,124121.0
2008-01-09 19:10:00,0.8878,0.8879,0.8877,0.8877,124121.0
2008-01-09 19:11:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-09 19:12:00,0.8876,0.8876,0.8874,0.8874,124121.0
2008-01-09 19:13:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-01-09 19:14:00,0.8873,0.8876,0.8873,0.8876,124121.0
2008-01-09 19:15:00,0.8874,0.8875,0.8872,0.8872,124121.0
2008-01-09 19:16:00,0.8874,0.8874,0.8867,0.8869,124121.0
2008-01-09 19:17:00,0.8871,0.8876,0.887,0.8874,124121.0
2008-01-09 19:18:00,0.8875,0.8875,0.8872,0.8875,124121.0
2008-01-09 19:19:00,0.8874,0.8875,0.8874,0.8874,124121.0
2008-01-09 19:20:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-09 19:21:00,0.8877,0.8878,0.8875,0.8876,124121.0
2008-01-09 19:22:00,0.8877,0.8878,0.8877,0.8878,124121.0
2008-01-09 19:23:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-09 19:24:00,0.8877,0.8878,0.8877,0.8878,124121.0
2008-01-09 19:25:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-09 19:26:00,0.8877,0.888,0.8877,0.888,124121.0
2008-01-09 19:27:00,0.8881,0.8884,0.8879,0.8881,124121.0
2008-01-09 19:28:00,0.888,0.8882,0.8879,0.888,124121.0
2008-01-09 19:29:00,0.8879,0.888,0.8876,0.8879,124121.0
2008-01-09 19:30:00,0.8878,0.8882,0.8878,0.8881,124121.0
2008-01-09 19:31:00,0.888,0.888,0.8877,0.888,124121.0
2008-01-09 19:32:00,0.8881,0.8881,0.888,0.8881,124121.0
2008-01-09 19:33:00,0.8879,0.8882,0.8876,0.8881,124121.0
2008-01-09 19:34:00,0.888,0.8882,0.8877,0.8879,124121.0
2008-01-09 19:35:00,0.888,0.8883,0.8877,0.8882,124121.0
2008-01-09 19:36:00,0.8881,0.8884,0.8879,0.8883,124121.0
2008-01-09 19:37:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-09 19:38:00,0.8881,0.8883,0.888,0.8883,124121.0
2008-01-09 19:39:00,0.8881,0.8883,0.8881,0.8881,124121.0
2008-01-09 19:40:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-09 19:41:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-09 19:42:00,0.8881,0.8892,0.8881,0.8891,124121.0
2008-01-09 19:43:00,0.8892,0.8896,0.8887,0.8888,124121.0
2008-01-09 19:44:00,0.8889,0.889,0.8886,0.8889,124121.0
2008-01-09 19:45:00,0.8892,0.8892,0.8887,0.8889,124121.0
2008-01-09 19:46:00,0.8888,0.8892,0.8888,0.8889,124121.0
2008-01-09 19:47:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-01-09 19:48:00,0.8889,0.8891,0.8887,0.8889,124121.0
2008-01-09 19:49:00,0.8888,0.8889,0.8887,0.8889,124121.0
2008-01-09 19:50:00,0.889,0.8891,0.8888,0.8888,124121.0
2008-01-09 19:51:00,0.8889,0.889,0.8888,0.8889,124121.0
2008-01-09 19:52:00,0.8888,0.8888,0.8886,0.8886,124121.0
2008-01-09 19:53:00,0.8887,0.8889,0.8886,0.8886,124121.0
2008-01-09 19:54:00,0.8885,0.8886,0.8884,0.8885,124121.0
2008-01-09 19:55:00,0.8886,0.8888,0.8885,0.8888,124121.0
2008-01-09 19:56:00,0.8887,0.889,0.8886,0.8888,124121.0
2008-01-09 19:57:00,0.8887,0.8889,0.8886,0.8889,124121.0
2008-01-09 19:58:00,0.8888,0.8892,0.8888,0.8892,124121.0
2008-01-09 19:59:00,0.8891,0.8891,0.8889,0.8891,124121.0
2008-01-09 20:00:00,0.889,0.8891,0.8887,0.8887,124121.0
2008-01-09 20:01:00,0.8888,0.8889,0.8887,0.8889,124121.0
2008-01-09 20:02:00,0.8887,0.8892,0.8885,0.889,124121.0
2008-01-09 20:03:00,0.8891,0.8894,0.889,0.8892,124121.0
2008-01-09 20:04:00,0.8893,0.8895,0.889,0.8894,124121.0
2008-01-09 20:05:00,0.8895,0.8895,0.8889,0.8893,124121.0
2008-01-09 20:06:00,0.8892,0.8892,0.8889,0.889,124121.0
2008-01-09 20:07:00,0.8891,0.8894,0.8891,0.8892,124121.0
2008-01-09 20:08:00,0.8891,0.8891,0.8888,0.8888,124121.0
2008-01-09 20:09:00,0.8887,0.8888,0.8885,0.8888,124121.0
2008-01-09 20:10:00,0.8887,0.889,0.8887,0.8888,124121.0
2008-01-09 20:11:00,0.8887,0.8891,0.8887,0.8891,124121.0
2008-01-09 20:12:00,0.8889,0.8891,0.8887,0.8887,124121.0
2008-01-09 20:13:00,0.8886,0.8886,0.8884,0.8886,124121.0
2008-01-09 20:14:00,0.8884,0.8889,0.8884,0.8888,124121.0
2008-01-09 20:15:00,0.8889,0.889,0.8887,0.889,124121.0
2008-01-09 20:16:00,0.8889,0.889,0.8887,0.8888,124121.0
2008-01-09 20:17:00,0.8889,0.8889,0.8886,0.8886,124121.0
2008-01-09 20:18:00,0.8887,0.8892,0.8887,0.889,124121.0
2008-01-09 20:19:00,0.8891,0.8894,0.8891,0.8894,124121.0
2008-01-09 20:20:00,0.8892,0.8895,0.8892,0.8895,124121.0
2008-01-09 20:21:00,0.8893,0.8897,0.8893,0.8897,124121.0
2008-01-09 20:22:00,0.8898,0.8898,0.8895,0.8898,124121.0
2008-01-09 20:23:00,0.8897,0.8897,0.8895,0.8895,124121.0
2008-01-09 20:24:00,0.8896,0.8897,0.8895,0.8896,124121.0
2008-01-09 20:25:00,0.8897,0.8898,0.8896,0.8897,124121.0
2008-01-09 20:26:00,0.8896,0.8898,0.8896,0.8897,124121.0
2008-01-09 20:27:00,0.8898,0.89,0.8897,0.89,124121.0
2008-01-09 20:28:00,0.8899,0.89,0.8899,0.89,124121.0
2008-01-09 20:29:00,0.8901,0.8908,0.89,0.8903,124121.0
2008-01-09 20:30:00,0.8902,0.8902,0.8899,0.8901,124121.0
2008-01-09 20:31:00,0.8902,0.8902,0.89,0.8902,124121.0
2008-01-09 20:32:00,0.8901,0.8906,0.8901,0.8906,124121.0
2008-01-09 20:33:00,0.8904,0.8907,0.8903,0.8906,124121.0
2008-01-09 20:34:00,0.8905,0.8905,0.8902,0.8904,124121.0
2008-01-09 20:35:00,0.8905,0.8905,0.8903,0.8904,124121.0
2008-01-09 20:36:00,0.8903,0.8903,0.89,0.8902,124121.0
2008-01-09 20:37:00,0.8901,0.8902,0.8901,0.8901,124121.0
2008-01-09 20:38:00,0.8904,0.8906,0.8902,0.8903,124121.0
2008-01-09 20:39:00,0.8902,0.8903,0.8902,0.8902,124121.0
2008-01-09 20:40:00,0.8901,0.8901,0.8901,0.8901,124121.0
2008-01-09 20:41:00,0.89,0.8902,0.89,0.8902,124121.0
2008-01-09 20:42:00,0.8903,0.8907,0.8902,0.8905,124121.0
2008-01-09 20:43:00,0.8903,0.8904,0.8902,0.8902,124121.0
2008-01-09 20:44:00,0.8901,0.8902,0.89,0.89,124121.0
2008-01-09 20:45:00,0.8898,0.89,0.8898,0.8899,124121.0
2008-01-09 20:46:00,0.89,0.8907,0.89,0.8905,124121.0
2008-01-09 20:47:00,0.8906,0.8906,0.8903,0.8903,124121.0
2008-01-09 20:48:00,0.8904,0.8906,0.8903,0.8904,124121.0
2008-01-09 20:49:00,0.8905,0.8905,0.89,0.8902,124121.0
2008-01-09 20:50:00,0.8903,0.8904,0.89,0.8902,124121.0
2008-01-09 20:51:00,0.8903,0.8908,0.89,0.8907,124121.0
2008-01-09 20:52:00,0.8906,0.8906,0.8898,0.8902,124121.0
2008-01-09 20:53:00,0.8901,0.8901,0.8899,0.89,124121.0
2008-01-09 20:54:00,0.8899,0.8902,0.8899,0.8902,124121.0
2008-01-09 20:55:00,0.8901,0.8901,0.8897,0.8897,124121.0
2008-01-09 20:56:00,0.8898,0.8898,0.8896,0.8897,124121.0
2008-01-09 20:57:00,0.8896,0.8896,0.8894,0.8895,124121.0
2008-01-09 20:58:00,0.8896,0.8899,0.8895,0.8897,124121.0
2008-01-09 20:59:00,0.8896,0.8898,0.8896,0.8898,124121.0
2008-01-09 21:00:00,0.8899,0.8899,0.8896,0.8896,124121.0
2008-01-09 21:01:00,0.8895,0.8899,0.8895,0.8899,124121.0
2008-01-09 21:02:00,0.89,0.8902,0.8897,0.8899,124121.0
2008-01-09 21:03:00,0.8898,0.8899,0.8891,0.8893,124121.0
2008-01-09 21:04:00,0.8892,0.8893,0.8891,0.8891,124121.0
2008-01-09 21:05:00,0.8892,0.8895,0.8891,0.8893,124121.0
2008-01-09 21:06:00,0.8892,0.8894,0.8891,0.8892,124121.0
2008-01-09 21:07:00,0.8891,0.8893,0.8889,0.8891,124121.0
2008-01-09 21:08:00,0.8892,0.8895,0.8892,0.8892,124121.0
2008-01-09 21:09:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-01-09 21:10:00,0.889,0.8894,0.889,0.8893,124121.0
2008-01-09 21:11:00,0.8892,0.8894,0.8892,0.8893,124121.0
2008-01-09 21:12:00,0.8892,0.8894,0.8892,0.8892,124121.0
2008-01-09 21:13:00,0.8893,0.8894,0.889,0.8894,124121.0
2008-01-09 21:14:00,0.8895,0.8898,0.8893,0.8896,124121.0
2008-01-09 21:15:00,0.8898,0.89,0.8894,0.8894,124121.0
2008-01-09 21:16:00,0.8895,0.8898,0.8894,0.8895,124121.0
2008-01-09 21:17:00,0.8894,0.8895,0.8894,0.8894,124121.0
2008-01-09 21:18:00,0.8896,0.8896,0.8893,0.8894,124121.0
2008-01-09 21:19:00,0.889,0.8892,0.8886,0.8887,124121.0
2008-01-09 21:20:00,0.8886,0.8893,0.8886,0.8892,124121.0
2008-01-09 21:21:00,0.8891,0.8894,0.8891,0.8892,124121.0
2008-01-09 21:22:00,0.8893,0.8894,0.8891,0.8892,124121.0
2008-01-09 21:23:00,0.8891,0.8893,0.889,0.889,124121.0
2008-01-09 21:24:00,0.8891,0.8893,0.8891,0.8893,124121.0
2008-01-09 21:25:00,0.8892,0.8892,0.8889,0.8889,124121.0
2008-01-09 21:26:00,0.8888,0.889,0.8886,0.8886,124121.0
2008-01-09 21:27:00,0.8888,0.8895,0.8888,0.8895,124121.0
2008-01-09 21:28:00,0.8894,0.8895,0.8892,0.8895,124121.0
2008-01-09 21:29:00,0.8896,0.8896,0.8895,0.8895,124121.0
2008-01-09 21:30:00,0.8894,0.8896,0.8894,0.8896,124121.0
2008-01-09 21:31:00,0.89,0.8901,0.8895,0.8895,124121.0
2008-01-09 21:32:00,0.8896,0.8896,0.8894,0.8894,124121.0
2008-01-09 21:33:00,0.8893,0.8895,0.8892,0.8893,124121.0
2008-01-09 21:34:00,0.8894,0.8895,0.8893,0.8894,124121.0
2008-01-09 21:35:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-01-09 21:36:00,0.8892,0.8895,0.8892,0.8895,124121.0
2008-01-09 21:37:00,0.8894,0.8898,0.8894,0.8897,124121.0
2008-01-09 21:38:00,0.8896,0.89,0.8896,0.89,124121.0
2008-01-09 21:39:00,0.8899,0.8902,0.8898,0.8901,124121.0
2008-01-09 21:40:00,0.8903,0.8907,0.8899,0.8899,124121.0
2008-01-09 21:41:00,0.8901,0.8905,0.8894,0.8895,124121.0
2008-01-09 21:42:00,0.8896,0.89,0.8896,0.89,124121.0
2008-01-09 21:43:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-09 21:44:00,0.8899,0.89,0.8896,0.8897,124121.0
2008-01-09 21:45:00,0.8898,0.8899,0.8895,0.8898,124121.0
2008-01-09 21:46:00,0.8897,0.8899,0.8896,0.8897,124121.0
2008-01-09 21:47:00,0.8896,0.8897,0.8896,0.8897,124121.0
2008-01-09 21:48:00,0.8896,0.8897,0.8895,0.8895,124121.0
2008-01-09 21:49:00,0.8894,0.8896,0.8894,0.8894,124121.0
2008-01-09 21:50:00,0.8895,0.8898,0.8894,0.8898,124121.0
2008-01-09 21:51:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-09 21:52:00,0.8894,0.8895,0.8891,0.8894,124121.0
2008-01-09 21:53:00,0.8895,0.8896,0.8893,0.8895,124121.0
2008-01-09 21:54:00,0.8897,0.8899,0.8895,0.8899,124121.0
2008-01-09 21:55:00,0.89,0.89,0.8897,0.8899,124121.0
2008-01-09 21:56:00,0.8898,0.8902,0.8898,0.8902,124121.0
2008-01-09 21:57:00,0.8901,0.8903,0.8901,0.8903,124121.0
2008-01-09 21:58:00,0.8901,0.8906,0.89,0.8906,124121.0
2008-01-09 21:59:00,0.8907,0.8907,0.8903,0.8903,124121.0
2008-01-09 22:00:00,0.8905,0.8908,0.8902,0.8908,124121.0
2008-01-09 22:01:00,0.8909,0.8911,0.8904,0.8904,124121.0
2008-01-09 22:02:00,0.8905,0.8914,0.8905,0.8912,124121.0
2008-01-09 22:03:00,0.891,0.8912,0.8909,0.891,124121.0
2008-01-09 22:04:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-09 22:05:00,0.8912,0.8913,0.8908,0.8913,124121.0
2008-01-09 22:06:00,0.8911,0.8915,0.8909,0.8913,124121.0
2008-01-09 22:07:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-01-09 22:08:00,0.8913,0.8914,0.8909,0.891,124121.0
2008-01-09 22:09:00,0.8911,0.8915,0.8909,0.8915,124121.0
2008-01-09 22:10:00,0.8916,0.8918,0.8915,0.8915,124121.0
2008-01-09 22:11:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-01-09 22:12:00,0.8913,0.8915,0.8913,0.8913,124121.0
2008-01-09 22:13:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-01-09 22:14:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-09 22:15:00,0.8909,0.8913,0.8909,0.891,124121.0
2008-01-09 22:16:00,0.8909,0.891,0.8908,0.891,124121.0
2008-01-09 22:17:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-09 22:18:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-09 22:20:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-09 22:21:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-09 22:22:00,0.891,0.8911,0.8908,0.891,124121.0
2008-01-09 22:23:00,0.8908,0.891,0.8908,0.8909,124121.0
2008-01-09 22:25:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-09 22:26:00,0.8907,0.8908,0.8906,0.8906,124121.0
2008-01-09 22:27:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-09 22:28:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-09 22:29:00,0.8907,0.891,0.8906,0.8908,124121.0
2008-01-09 22:30:00,0.891,0.8911,0.8907,0.8909,124121.0
2008-01-09 22:31:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-09 22:33:00,0.8909,0.8912,0.8909,0.8912,124121.0
2008-01-09 22:34:00,0.8914,0.8915,0.8911,0.8911,124121.0
2008-01-09 22:35:00,0.891,0.8911,0.8908,0.8909,124121.0
2008-01-09 22:36:00,0.891,0.891,0.8907,0.8908,124121.0
2008-01-09 22:37:00,0.8913,0.8913,0.8908,0.8911,124121.0
2008-01-09 22:38:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-01-09 22:39:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-09 22:40:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-09 22:41:00,0.891,0.891,0.8908,0.8908,124121.0
2008-01-09 22:42:00,0.891,0.8913,0.891,0.8912,124121.0
2008-01-09 22:44:00,0.8911,0.8914,0.891,0.8913,124121.0
2008-01-09 22:45:00,0.8914,0.8914,0.8906,0.8906,124121.0
2008-01-09 22:46:00,0.8905,0.891,0.8903,0.8907,124121.0
2008-01-09 22:47:00,0.8905,0.8916,0.8905,0.8915,124121.0
2008-01-09 22:48:00,0.8912,0.8914,0.8912,0.8912,124121.0
2008-01-09 22:49:00,0.8913,0.8915,0.891,0.8915,124121.0
2008-01-09 22:50:00,0.8916,0.8921,0.8915,0.8916,124121.0
2008-01-09 22:51:00,0.8917,0.8917,0.8916,0.8916,124121.0
2008-01-09 22:52:00,0.8918,0.8919,0.8915,0.8918,124121.0
2008-01-09 22:53:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-09 22:54:00,0.8919,0.892,0.8919,0.8919,124121.0
2008-01-09 22:55:00,0.8918,0.8918,0.8914,0.8915,124121.0
2008-01-09 22:56:00,0.8914,0.8918,0.8914,0.8917,124121.0
2008-01-09 22:57:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-09 22:58:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-09 22:59:00,0.8915,0.8916,0.8914,0.8914,124121.0
2008-01-09 23:00:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-09 23:01:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-09 23:02:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-09 23:03:00,0.8916,0.8919,0.8915,0.8915,124121.0
2008-01-09 23:05:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-09 23:06:00,0.8915,0.892,0.8915,0.8919,124121.0
2008-01-09 23:07:00,0.892,0.8921,0.8919,0.8919,124121.0
2008-01-09 23:08:00,0.8921,0.8921,0.8917,0.8918,124121.0
2008-01-09 23:09:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-01-09 23:10:00,0.8921,0.8922,0.8918,0.8922,124121.0
2008-01-09 23:11:00,0.8921,0.8922,0.8918,0.8918,124121.0
2008-01-09 23:12:00,0.8922,0.8922,0.8918,0.8918,124121.0
2008-01-09 23:13:00,0.8919,0.892,0.8918,0.892,124121.0
2008-01-09 23:14:00,0.8919,0.892,0.8914,0.8914,124121.0
2008-01-09 23:15:00,0.8913,0.8913,0.891,0.891,124121.0
2008-01-09 23:16:00,0.8913,0.8913,0.8911,0.8913,124121.0
2008-01-09 23:17:00,0.8914,0.8916,0.8913,0.8913,124121.0
2008-01-09 23:18:00,0.8915,0.8918,0.8915,0.8917,124121.0
2008-01-09 23:19:00,0.8916,0.8916,0.8913,0.8914,124121.0
2008-01-09 23:20:00,0.8913,0.8916,0.8913,0.8915,124121.0
2008-01-09 23:21:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-09 23:23:00,0.8915,0.8915,0.8911,0.8911,124121.0
2008-01-09 23:24:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-09 23:25:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-09 23:26:00,0.8912,0.8913,0.8912,0.8912,124121.0
2008-01-09 23:27:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-09 23:28:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-09 23:29:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-09 23:31:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-09 23:33:00,0.8915,0.8918,0.8914,0.8918,124121.0
2008-01-09 23:34:00,0.8916,0.8919,0.8915,0.8919,124121.0
2008-01-09 23:35:00,0.8917,0.8918,0.8916,0.8917,124121.0
2008-01-09 23:36:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-09 23:37:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-01-09 23:38:00,0.8916,0.8918,0.8916,0.8917,124121.0
2008-01-09 23:39:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-09 23:40:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-09 23:41:00,0.8915,0.8917,0.8913,0.8914,124121.0
2008-01-09 23:42:00,0.8915,0.892,0.8914,0.8917,124121.0
2008-01-09 23:43:00,0.8915,0.8922,0.8912,0.8914,124121.0
2008-01-09 23:44:00,0.8915,0.8918,0.8915,0.8918,124121.0
2008-01-09 23:45:00,0.8915,0.8925,0.8915,0.8919,124121.0
2008-01-09 23:46:00,0.8916,0.8919,0.8916,0.8919,124121.0
2008-01-09 23:47:00,0.8923,0.8923,0.8919,0.892,124121.0
2008-01-09 23:48:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-01-09 23:49:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-09 23:51:00,0.8923,0.8927,0.8919,0.8922,124121.0
2008-01-09 23:52:00,0.8923,0.8926,0.8923,0.8926,124121.0
2008-01-09 23:53:00,0.8925,0.8927,0.8924,0.8927,124121.0
2008-01-09 23:54:00,0.8925,0.8926,0.8924,0.8924,124121.0
2008-01-09 23:55:00,0.8926,0.8927,0.8924,0.8926,124121.0
2008-01-09 23:56:00,0.8927,0.8928,0.8926,0.8927,124121.0
2008-01-09 23:57:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-09 23:59:00,0.8925,0.8926,0.8923,0.8923,124121.0
2008-01-10 00:00:00,0.8924,0.8927,0.8924,0.8927,124121.0
2008-01-10 00:01:00,0.8925,0.8925,0.892,0.892,124121.0
2008-01-10 00:02:00,0.8921,0.8924,0.8918,0.8921,124121.0
2008-01-10 00:03:00,0.892,0.8924,0.892,0.892,124121.0
2008-01-10 00:04:00,0.8921,0.8922,0.8918,0.8921,124121.0
2008-01-10 00:05:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-10 00:06:00,0.8921,0.8921,0.8914,0.8918,124121.0
2008-01-10 00:07:00,0.8916,0.8916,0.8913,0.8914,124121.0
2008-01-10 00:08:00,0.8915,0.8915,0.891,0.8911,124121.0
2008-01-10 00:09:00,0.8916,0.8916,0.8912,0.8914,124121.0
2008-01-10 00:10:00,0.8915,0.8915,0.8909,0.8912,124121.0
2008-01-10 00:11:00,0.8911,0.8913,0.891,0.8913,124121.0
2008-01-10 00:13:00,0.8914,0.8918,0.8914,0.8918,124121.0
2008-01-10 00:14:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-10 00:15:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-10 00:17:00,0.8915,0.8916,0.8911,0.8911,124121.0
2008-01-10 00:18:00,0.8912,0.8912,0.8909,0.8911,124121.0
2008-01-10 00:19:00,0.8912,0.8915,0.8911,0.8911,124121.0
2008-01-10 00:20:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-10 00:21:00,0.8912,0.8915,0.8912,0.8915,124121.0
2008-01-10 00:22:00,0.8913,0.8915,0.8913,0.8915,124121.0
2008-01-10 00:23:00,0.8914,0.8917,0.8914,0.8915,124121.0
2008-01-10 00:24:00,0.8914,0.8915,0.8911,0.8911,124121.0
2008-01-10 00:25:00,0.8912,0.8915,0.8912,0.8915,124121.0
2008-01-10 00:29:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-10 00:30:00,0.8912,0.8914,0.8912,0.8914,124121.0
2008-01-10 00:31:00,0.8912,0.8915,0.8911,0.8915,124121.0
2008-01-10 00:32:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-10 00:35:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-10 00:36:00,0.8916,0.8918,0.8916,0.8916,124121.0
2008-01-10 00:37:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-10 00:38:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-01-10 00:41:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-10 00:43:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-10 00:44:00,0.8912,0.8912,0.8908,0.8908,124121.0
2008-01-10 00:45:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-10 00:46:00,0.891,0.8912,0.8908,0.8912,124121.0
2008-01-10 00:47:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-10 00:51:00,0.8909,0.891,0.8905,0.8905,124121.0
2008-01-10 00:52:00,0.8903,0.8906,0.8903,0.8905,124121.0
2008-01-10 00:53:00,0.8906,0.8906,0.8905,0.8905,124121.0
2008-01-10 00:55:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-10 00:56:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-10 00:57:00,0.891,0.891,0.8909,0.8909,124121.0
2008-01-10 00:59:00,0.891,0.8912,0.8909,0.8912,124121.0
2008-01-10 01:00:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-01-10 01:02:00,0.8914,0.8914,0.8912,0.8913,124121.0
2008-01-10 01:03:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-10 01:05:00,0.8912,0.8912,0.891,0.8911,124121.0
2008-01-10 01:06:00,0.891,0.8912,0.8909,0.8911,124121.0
2008-01-10 01:07:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-01-10 01:08:00,0.8912,0.8914,0.8912,0.8914,124121.0
2008-01-10 01:09:00,0.8912,0.8914,0.8911,0.8914,124121.0
2008-01-10 01:10:00,0.8916,0.8919,0.8913,0.8917,124121.0
2008-01-10 01:11:00,0.8918,0.8919,0.8917,0.8918,124121.0
2008-01-10 01:12:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-10 01:13:00,0.8914,0.8915,0.891,0.8911,124121.0
2008-01-10 01:14:00,0.8912,0.8916,0.8912,0.8915,124121.0
2008-01-10 01:15:00,0.8917,0.8917,0.8914,0.8916,124121.0
2008-01-10 01:16:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-10 01:17:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-01-10 01:18:00,0.8916,0.8916,0.8913,0.8915,124121.0
2008-01-10 01:19:00,0.8914,0.8915,0.8914,0.8914,124121.0
2008-01-10 01:20:00,0.8913,0.8915,0.8913,0.8915,124121.0
2008-01-10 01:21:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-10 01:22:00,0.8916,0.892,0.8914,0.8916,124121.0
2008-01-10 01:23:00,0.8915,0.8918,0.8913,0.8913,124121.0
2008-01-10 01:24:00,0.8914,0.8918,0.8914,0.8917,124121.0
2008-01-10 01:25:00,0.8918,0.8919,0.8913,0.8915,124121.0
2008-01-10 01:26:00,0.8914,0.8917,0.8914,0.8917,124121.0
2008-01-10 01:27:00,0.8918,0.8919,0.8917,0.8918,124121.0
2008-01-10 01:28:00,0.8919,0.8922,0.8917,0.892,124121.0
2008-01-10 01:29:00,0.8919,0.8923,0.8919,0.8922,124121.0
2008-01-10 01:30:00,0.8923,0.8931,0.8923,0.893,124121.0
2008-01-10 01:31:00,0.8931,0.8932,0.8927,0.8928,124121.0
2008-01-10 01:32:00,0.8929,0.893,0.8928,0.893,124121.0
2008-01-10 01:33:00,0.8928,0.8928,0.8926,0.8927,124121.0
2008-01-10 01:34:00,0.8929,0.8931,0.8927,0.8928,124121.0
2008-01-10 01:35:00,0.8927,0.8929,0.8925,0.8926,124121.0
2008-01-10 01:36:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-01-10 01:37:00,0.8927,0.8929,0.8926,0.8927,124121.0
2008-01-10 01:39:00,0.8928,0.893,0.8926,0.8928,124121.0
2008-01-10 01:40:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-01-10 01:41:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-10 01:42:00,0.8926,0.8931,0.8926,0.893,124121.0
2008-01-10 01:43:00,0.8929,0.8931,0.8928,0.8931,124121.0
2008-01-10 01:44:00,0.893,0.8935,0.8929,0.8933,124121.0
2008-01-10 01:45:00,0.8932,0.8934,0.8929,0.893,124121.0
2008-01-10 01:46:00,0.8929,0.893,0.8926,0.8926,124121.0
2008-01-10 01:47:00,0.8924,0.8924,0.8913,0.8919,124121.0
2008-01-10 01:48:00,0.8918,0.8922,0.8918,0.8922,124121.0
2008-01-10 01:49:00,0.8921,0.8924,0.892,0.8922,124121.0
2008-01-10 01:50:00,0.8924,0.8924,0.892,0.8922,124121.0
2008-01-10 01:51:00,0.8923,0.8926,0.8923,0.8923,124121.0
2008-01-10 01:52:00,0.8924,0.8924,0.8921,0.8921,124121.0
2008-01-10 01:53:00,0.8922,0.8923,0.8921,0.8922,124121.0
2008-01-10 01:54:00,0.8921,0.8924,0.8921,0.8924,124121.0
2008-01-10 01:55:00,0.8923,0.8925,0.8923,0.8923,124121.0
2008-01-10 01:56:00,0.8924,0.8926,0.8923,0.8924,124121.0
2008-01-10 01:57:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-01-10 01:59:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-10 02:00:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-10 02:01:00,0.8924,0.8927,0.8924,0.8925,124121.0
2008-01-10 02:02:00,0.8926,0.8926,0.8922,0.8922,124121.0
2008-01-10 02:03:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-01-10 02:04:00,0.892,0.8921,0.892,0.8921,124121.0
2008-01-10 02:05:00,0.892,0.8921,0.892,0.8921,124121.0
2008-01-10 02:06:00,0.8922,0.8928,0.8922,0.8926,124121.0
2008-01-10 02:07:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-01-10 02:08:00,0.893,0.8934,0.893,0.8934,124121.0
2008-01-10 02:09:00,0.8935,0.8936,0.8929,0.8933,124121.0
2008-01-10 02:10:00,0.8934,0.8935,0.893,0.893,124121.0
2008-01-10 02:11:00,0.8929,0.893,0.8929,0.8929,124121.0
2008-01-10 02:12:00,0.893,0.893,0.8929,0.8929,124121.0
2008-01-10 02:13:00,0.893,0.893,0.8928,0.8928,124121.0
2008-01-10 02:14:00,0.8929,0.8929,0.8928,0.8929,124121.0
2008-01-10 02:15:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-01-10 02:16:00,0.8931,0.8934,0.8931,0.8933,124121.0
2008-01-10 02:17:00,0.8934,0.8936,0.8934,0.8935,124121.0
2008-01-10 02:18:00,0.8936,0.8936,0.8932,0.8935,124121.0
2008-01-10 02:19:00,0.8936,0.8937,0.8933,0.8936,124121.0
2008-01-10 02:20:00,0.8935,0.8937,0.8933,0.8935,124121.0
2008-01-10 02:21:00,0.8934,0.8935,0.8929,0.8929,124121.0
2008-01-10 02:22:00,0.893,0.893,0.8924,0.8927,124121.0
2008-01-10 02:23:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-01-10 02:24:00,0.8928,0.893,0.8928,0.8929,124121.0
2008-01-10 02:25:00,0.8928,0.8933,0.8928,0.8933,124121.0
2008-01-10 02:26:00,0.8932,0.8932,0.8929,0.8932,124121.0
2008-01-10 02:27:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-01-10 02:28:00,0.8929,0.8932,0.8929,0.893,124121.0
2008-01-10 02:29:00,0.8929,0.893,0.8929,0.893,124121.0
2008-01-10 02:30:00,0.8929,0.893,0.8928,0.8928,124121.0
2008-01-10 02:31:00,0.8929,0.893,0.8928,0.893,124121.0
2008-01-10 02:32:00,0.8929,0.8929,0.8927,0.8929,124121.0
2008-01-10 02:33:00,0.8928,0.8928,0.8926,0.8928,124121.0
2008-01-10 02:34:00,0.8926,0.8929,0.8926,0.8929,124121.0
2008-01-10 02:35:00,0.893,0.893,0.8929,0.8929,124121.0
2008-01-10 02:36:00,0.8926,0.8928,0.8926,0.8928,124121.0
2008-01-10 02:37:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-01-10 02:38:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 02:39:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-10 02:40:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-10 02:43:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 02:44:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 02:45:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-01-10 02:46:00,0.8928,0.8929,0.8927,0.8928,124121.0
2008-01-10 02:47:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-10 02:49:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-10 02:50:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-10 02:52:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-01-10 02:53:00,0.8926,0.8929,0.8926,0.8926,124121.0
2008-01-10 02:54:00,0.8924,0.8927,0.8924,0.8924,124121.0
2008-01-10 02:55:00,0.8923,0.8927,0.8923,0.8925,124121.0
2008-01-10 02:56:00,0.8926,0.8926,0.8925,0.8925,124121.0
2008-01-10 02:57:00,0.8926,0.8929,0.8926,0.8929,124121.0
2008-01-10 02:58:00,0.8928,0.8929,0.8928,0.8928,124121.0
2008-01-10 02:59:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 03:01:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 03:02:00,0.8926,0.8927,0.8924,0.8924,124121.0
2008-01-10 03:03:00,0.8923,0.8924,0.8921,0.8921,124121.0
2008-01-10 03:04:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-10 03:05:00,0.8921,0.8921,0.8919,0.8919,124121.0
2008-01-10 03:06:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-10 03:07:00,0.8919,0.892,0.8918,0.892,124121.0
2008-01-10 03:08:00,0.8921,0.8921,0.8919,0.892,124121.0
2008-01-10 03:09:00,0.8919,0.892,0.8918,0.892,124121.0
2008-01-10 03:10:00,0.8921,0.8921,0.8919,0.8919,124121.0
2008-01-10 03:11:00,0.8922,0.8923,0.8922,0.8922,124121.0
2008-01-10 03:12:00,0.8921,0.8921,0.892,0.8921,124121.0
2008-01-10 03:13:00,0.892,0.8921,0.892,0.892,124121.0
2008-01-10 03:14:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-01-10 03:15:00,0.892,0.8921,0.892,0.8921,124121.0
2008-01-10 03:16:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-10 03:17:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-01-10 03:18:00,0.8925,0.8927,0.8925,0.8926,124121.0
2008-01-10 03:19:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-10 03:21:00,0.8927,0.8927,0.8925,0.8925,124121.0
2008-01-10 03:22:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-01-10 03:23:00,0.8928,0.8929,0.8926,0.8926,124121.0
2008-01-10 03:24:00,0.8928,0.893,0.8926,0.8929,124121.0
2008-01-10 03:25:00,0.893,0.893,0.893,0.893,124121.0
2008-01-10 03:26:00,0.8929,0.893,0.8929,0.893,124121.0
2008-01-10 03:27:00,0.8929,0.893,0.8929,0.8929,124121.0
2008-01-10 03:28:00,0.893,0.893,0.8928,0.8928,124121.0
2008-01-10 03:29:00,0.8927,0.8928,0.8923,0.8924,124121.0
2008-01-10 03:30:00,0.8925,0.8925,0.8922,0.8923,124121.0
2008-01-10 03:31:00,0.8927,0.8927,0.8925,0.8927,124121.0
2008-01-10 03:32:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-10 03:36:00,0.8924,0.8927,0.8924,0.8926,124121.0
2008-01-10 03:37:00,0.8927,0.8927,0.8924,0.8927,124121.0
2008-01-10 03:38:00,0.8926,0.8926,0.8923,0.8925,124121.0
2008-01-10 03:39:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-10 03:40:00,0.8923,0.8925,0.8923,0.8925,124121.0
2008-01-10 03:41:00,0.8927,0.8927,0.8924,0.8926,124121.0
2008-01-10 03:42:00,0.8925,0.8928,0.8925,0.8927,124121.0
2008-01-10 03:43:00,0.8926,0.8927,0.8925,0.8925,124121.0
2008-01-10 03:44:00,0.8926,0.8927,0.8925,0.8927,124121.0
2008-01-10 03:45:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-01-10 03:46:00,0.893,0.8931,0.8928,0.8929,124121.0
2008-01-10 03:47:00,0.893,0.8931,0.893,0.8931,124121.0
2008-01-10 03:48:00,0.893,0.893,0.893,0.893,124121.0
2008-01-10 03:49:00,0.8931,0.8932,0.893,0.8931,124121.0
2008-01-10 03:50:00,0.893,0.8931,0.893,0.8931,124121.0
2008-01-10 03:51:00,0.893,0.8931,0.8928,0.8929,124121.0
2008-01-10 03:52:00,0.893,0.8933,0.8929,0.8931,124121.0
2008-01-10 03:53:00,0.8932,0.8932,0.8929,0.893,124121.0
2008-01-10 03:54:00,0.8929,0.8931,0.8927,0.893,124121.0
2008-01-10 03:55:00,0.8931,0.8931,0.8929,0.893,124121.0
2008-01-10 03:56:00,0.8929,0.8932,0.8926,0.8931,124121.0
2008-01-10 03:57:00,0.893,0.893,0.8928,0.8929,124121.0
2008-01-10 03:58:00,0.893,0.893,0.893,0.893,124121.0
2008-01-10 03:59:00,0.8929,0.8929,0.8927,0.8927,124121.0
2008-01-10 04:00:00,0.8928,0.893,0.8928,0.8929,124121.0
2008-01-10 04:01:00,0.8928,0.893,0.8927,0.8928,124121.0
2008-01-10 04:02:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 04:04:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 04:05:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-01-10 04:06:00,0.8929,0.8929,0.8926,0.8927,124121.0
2008-01-10 04:07:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-10 04:08:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-10 04:09:00,0.8927,0.8927,0.8926,0.8927,124121.0
2008-01-10 04:10:00,0.8926,0.8927,0.8924,0.8927,124121.0
2008-01-10 04:11:00,0.8926,0.8929,0.8926,0.8929,124121.0
2008-01-10 04:12:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-01-10 04:13:00,0.8931,0.8932,0.8929,0.8931,124121.0
2008-01-10 04:14:00,0.8932,0.8932,0.893,0.8931,124121.0
2008-01-10 04:15:00,0.893,0.893,0.893,0.893,124121.0
2008-01-10 04:16:00,0.8931,0.8932,0.8931,0.8932,124121.0
2008-01-10 04:17:00,0.8931,0.8931,0.8929,0.893,124121.0
2008-01-10 04:19:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-01-10 04:20:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-01-10 04:21:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-10 04:22:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-10 04:23:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-01-10 04:24:00,0.8926,0.8928,0.8926,0.8926,124121.0
2008-01-10 04:25:00,0.8928,0.8928,0.8926,0.8928,124121.0
2008-01-10 04:26:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-10 04:27:00,0.8926,0.8926,0.8925,0.8925,124121.0
2008-01-10 04:28:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-01-10 04:29:00,0.8923,0.8926,0.8923,0.8924,124121.0
2008-01-10 04:30:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-10 04:31:00,0.8926,0.8926,0.8924,0.8926,124121.0
2008-01-10 04:32:00,0.8924,0.8926,0.8924,0.8926,124121.0
2008-01-10 04:33:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-10 04:34:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-10 04:35:00,0.8923,0.8926,0.8923,0.8926,124121.0
2008-01-10 04:36:00,0.8925,0.8925,0.8924,0.8925,124121.0
2008-01-10 04:37:00,0.8926,0.8926,0.8924,0.8925,124121.0
2008-01-10 04:38:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-10 04:39:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-01-10 04:40:00,0.8925,0.8927,0.8925,0.8927,124121.0
2008-01-10 04:41:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-01-10 04:42:00,0.8929,0.893,0.8927,0.8929,124121.0
2008-01-10 04:43:00,0.8927,0.8929,0.8927,0.8928,124121.0
2008-01-10 04:44:00,0.8929,0.8929,0.8926,0.8926,124121.0
2008-01-10 04:45:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 04:46:00,0.8926,0.8928,0.8926,0.8927,124121.0
2008-01-10 04:47:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-01-10 04:48:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-01-10 04:49:00,0.8925,0.8927,0.8925,0.8926,124121.0
2008-01-10 04:50:00,0.8925,0.8926,0.8925,0.8925,124121.0
2008-01-10 04:51:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-10 04:53:00,0.8923,0.8924,0.8923,0.8924,124121.0
2008-01-10 04:54:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-10 04:56:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-10 04:57:00,0.8923,0.8924,0.8923,0.8924,124121.0
2008-01-10 04:58:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-10 04:59:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-10 05:00:00,0.8927,0.8927,0.8925,0.8925,124121.0
2008-01-10 05:01:00,0.8927,0.8927,0.8924,0.8924,124121.0
2008-01-10 05:02:00,0.8923,0.8924,0.8923,0.8924,124121.0
2008-01-10 05:04:00,0.8927,0.8927,0.8925,0.8925,124121.0
2008-01-10 05:05:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-10 05:06:00,0.8928,0.893,0.8927,0.8928,124121.0
2008-01-10 05:07:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-01-10 05:08:00,0.8929,0.8929,0.8928,0.8929,124121.0
2008-01-10 05:09:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-01-10 05:10:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-01-10 05:11:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 05:12:00,0.8929,0.8932,0.8928,0.8929,124121.0
2008-01-10 05:13:00,0.893,0.8931,0.8929,0.893,124121.0
2008-01-10 05:14:00,0.8931,0.8931,0.8931,0.8931,124121.0
2008-01-10 05:15:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-10 05:17:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-10 05:19:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-10 05:24:00,0.893,0.893,0.8927,0.8928,124121.0
2008-01-10 05:25:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-01-10 05:26:00,0.8929,0.8931,0.8929,0.893,124121.0
2008-01-10 05:27:00,0.8929,0.893,0.8929,0.893,124121.0
2008-01-10 05:28:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-10 05:29:00,0.893,0.8932,0.893,0.8932,124121.0
2008-01-10 05:30:00,0.893,0.8931,0.893,0.893,124121.0
2008-01-10 05:31:00,0.8931,0.8931,0.893,0.893,124121.0
2008-01-10 05:32:00,0.8931,0.8933,0.8931,0.8931,124121.0
2008-01-10 05:33:00,0.893,0.893,0.893,0.893,124121.0
2008-01-10 05:37:00,0.8929,0.8929,0.8928,0.8929,124121.0
2008-01-10 05:38:00,0.8928,0.8929,0.8928,0.8928,124121.0
2008-01-10 05:39:00,0.8927,0.8927,0.8925,0.8925,124121.0
2008-01-10 05:40:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-01-10 05:41:00,0.8925,0.8926,0.8925,0.8926,124121.0
2008-01-10 05:43:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-01-10 05:44:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-01-10 05:45:00,0.8925,0.8928,0.8925,0.8926,124121.0
2008-01-10 05:46:00,0.8928,0.8928,0.8924,0.8926,124121.0
2008-01-10 05:47:00,0.8927,0.8927,0.8926,0.8927,124121.0
2008-01-10 05:48:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-01-10 05:49:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-01-10 05:50:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 05:55:00,0.8926,0.8927,0.892,0.8923,124121.0
2008-01-10 05:56:00,0.8924,0.8925,0.8921,0.8922,124121.0
2008-01-10 05:57:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-10 05:59:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-10 06:00:00,0.8923,0.8923,0.8919,0.8919,124121.0
2008-01-10 06:01:00,0.8921,0.8921,0.8919,0.892,124121.0
2008-01-10 06:02:00,0.8921,0.8921,0.8919,0.892,124121.0
2008-01-10 06:03:00,0.8919,0.892,0.8917,0.8917,124121.0
2008-01-10 06:04:00,0.8918,0.8919,0.8918,0.8918,124121.0
2008-01-10 06:05:00,0.8919,0.8919,0.8918,0.8919,124121.0
2008-01-10 06:06:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-10 06:08:00,0.8919,0.892,0.8918,0.8918,124121.0
2008-01-10 06:09:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-01-10 06:10:00,0.8917,0.8919,0.8917,0.8919,124121.0
2008-01-10 06:11:00,0.8918,0.8919,0.8918,0.8919,124121.0
2008-01-10 06:12:00,0.8918,0.8918,0.8914,0.8914,124121.0
2008-01-10 06:13:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-10 06:14:00,0.8914,0.8915,0.8909,0.891,124121.0
2008-01-10 06:15:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-10 06:16:00,0.8912,0.8913,0.891,0.8911,124121.0
2008-01-10 06:17:00,0.8912,0.8914,0.8911,0.8914,124121.0
2008-01-10 06:18:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-10 06:19:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-10 06:20:00,0.8912,0.8913,0.8911,0.8911,124121.0
2008-01-10 06:21:00,0.8912,0.8914,0.8912,0.8914,124121.0
2008-01-10 06:22:00,0.8911,0.8914,0.8911,0.8912,124121.0
2008-01-10 06:23:00,0.8913,0.8913,0.8911,0.8911,124121.0
2008-01-10 06:24:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-10 06:25:00,0.8914,0.8914,0.8911,0.8912,124121.0
2008-01-10 06:26:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-10 06:27:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-10 06:28:00,0.8913,0.8913,0.8911,0.8912,124121.0
2008-01-10 06:30:00,0.8911,0.8914,0.8911,0.8914,124121.0
2008-01-10 06:31:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-10 06:32:00,0.8914,0.8914,0.8911,0.8912,124121.0
2008-01-10 06:33:00,0.8914,0.8915,0.8913,0.8915,124121.0
2008-01-10 06:34:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-10 06:36:00,0.8912,0.8914,0.8912,0.8913,124121.0
2008-01-10 06:37:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-10 06:38:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-10 06:39:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-10 06:40:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-10 06:41:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-10 06:42:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-10 06:43:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-10 06:44:00,0.8912,0.8915,0.891,0.8915,124121.0
2008-01-10 06:45:00,0.8916,0.8918,0.8915,0.8918,124121.0
2008-01-10 06:46:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-10 06:47:00,0.8917,0.8917,0.8912,0.8913,124121.0
2008-01-10 06:48:00,0.8914,0.8915,0.8912,0.8914,124121.0
2008-01-10 06:49:00,0.8913,0.8914,0.8912,0.8913,124121.0
2008-01-10 06:50:00,0.8912,0.8912,0.891,0.8911,124121.0
2008-01-10 06:51:00,0.891,0.8912,0.891,0.891,124121.0
2008-01-10 06:52:00,0.8909,0.891,0.8908,0.891,124121.0
2008-01-10 06:53:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-10 06:55:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-10 06:56:00,0.8908,0.8909,0.8908,0.8908,124121.0
2008-01-10 06:57:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-10 06:58:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-10 06:59:00,0.891,0.8911,0.8909,0.891,124121.0
2008-01-10 07:00:00,0.8909,0.8909,0.8907,0.8907,124121.0
2008-01-10 07:01:00,0.8908,0.8909,0.8907,0.8908,124121.0
2008-01-10 07:02:00,0.8909,0.8909,0.8906,0.8907,124121.0
2008-01-10 07:03:00,0.8908,0.8908,0.8904,0.8904,124121.0
2008-01-10 07:04:00,0.8905,0.8906,0.8905,0.8906,124121.0
2008-01-10 07:05:00,0.8907,0.8907,0.8906,0.8906,124121.0
2008-01-10 07:06:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-10 07:07:00,0.8906,0.8908,0.8906,0.8906,124121.0
2008-01-10 07:08:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-10 07:09:00,0.8908,0.8908,0.8907,0.8908,124121.0
2008-01-10 07:10:00,0.8909,0.8913,0.8909,0.8913,124121.0
2008-01-10 07:11:00,0.8914,0.8914,0.8911,0.8911,124121.0
2008-01-10 07:13:00,0.891,0.8912,0.891,0.8911,124121.0
2008-01-10 07:14:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-10 07:15:00,0.8909,0.8909,0.8908,0.8909,124121.0
2008-01-10 07:16:00,0.8908,0.8909,0.8906,0.8906,124121.0
2008-01-10 07:17:00,0.8908,0.891,0.8908,0.891,124121.0
2008-01-10 07:18:00,0.8909,0.8909,0.8905,0.8905,124121.0
2008-01-10 07:19:00,0.8906,0.8906,0.8903,0.8906,124121.0
2008-01-10 07:20:00,0.8904,0.8906,0.8902,0.8903,124121.0
2008-01-10 07:21:00,0.8904,0.8905,0.8903,0.8903,124121.0
2008-01-10 07:22:00,0.8904,0.8904,0.8903,0.8903,124121.0
2008-01-10 07:23:00,0.8904,0.8904,0.8903,0.8904,124121.0
2008-01-10 07:25:00,0.8902,0.8903,0.8902,0.8903,124121.0
2008-01-10 07:26:00,0.8902,0.8903,0.8898,0.8901,124121.0
2008-01-10 07:27:00,0.89,0.89,0.8898,0.8898,124121.0
2008-01-10 07:28:00,0.89,0.89,0.8899,0.8899,124121.0
2008-01-10 07:29:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-10 07:30:00,0.8903,0.8904,0.8902,0.8903,124121.0
2008-01-10 07:32:00,0.8902,0.8904,0.8902,0.8904,124121.0
2008-01-10 07:34:00,0.8905,0.8905,0.8904,0.8904,124121.0
2008-01-10 07:35:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-10 07:36:00,0.8901,0.8902,0.8899,0.8899,124121.0
2008-01-10 07:37:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-10 07:38:00,0.89,0.89,0.8897,0.8897,124121.0
2008-01-10 07:39:00,0.8896,0.8897,0.8896,0.8897,124121.0
2008-01-10 07:40:00,0.8896,0.8897,0.8896,0.8897,124121.0
2008-01-10 07:41:00,0.8898,0.8899,0.8897,0.8897,124121.0
2008-01-10 07:42:00,0.8898,0.8899,0.8897,0.8898,124121.0
2008-01-10 07:43:00,0.8897,0.8897,0.8897,0.8897,124121.0
2008-01-10 07:44:00,0.8898,0.8898,0.8898,0.8898,124121.0
2008-01-10 07:45:00,0.8897,0.8901,0.8897,0.8901,124121.0
2008-01-10 07:46:00,0.8902,0.8903,0.8902,0.8902,124121.0
2008-01-10 07:47:00,0.8901,0.8901,0.8898,0.8901,124121.0
2008-01-10 07:48:00,0.89,0.89,0.8899,0.89,124121.0
2008-01-10 07:49:00,0.8899,0.8899,0.8897,0.8898,124121.0
2008-01-10 07:50:00,0.8897,0.8898,0.8897,0.8897,124121.0
2008-01-10 07:51:00,0.8896,0.8896,0.8893,0.8894,124121.0
2008-01-10 07:52:00,0.8893,0.8896,0.8893,0.8896,124121.0
2008-01-10 07:53:00,0.8895,0.8895,0.8894,0.8895,124121.0
2008-01-10 07:54:00,0.8894,0.8895,0.8892,0.8893,124121.0
2008-01-10 07:55:00,0.8892,0.8894,0.8892,0.8893,124121.0
2008-01-10 07:56:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-10 07:57:00,0.8893,0.8893,0.8892,0.8892,124121.0
2008-01-10 07:58:00,0.8891,0.8892,0.8891,0.8892,124121.0
2008-01-10 07:59:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-01-10 08:00:00,0.8892,0.8894,0.8892,0.8894,124121.0
2008-01-10 08:01:00,0.8895,0.8896,0.8895,0.8895,124121.0
2008-01-10 08:02:00,0.8894,0.8895,0.8894,0.8894,124121.0
2008-01-10 08:03:00,0.8893,0.8894,0.8892,0.8893,124121.0
2008-01-10 08:04:00,0.8895,0.8898,0.8895,0.8897,124121.0
2008-01-10 08:05:00,0.8898,0.8898,0.8897,0.8897,124121.0
2008-01-10 08:06:00,0.8898,0.89,0.8897,0.8899,124121.0
2008-01-10 08:07:00,0.8898,0.8899,0.8897,0.8899,124121.0
2008-01-10 08:08:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-01-10 08:09:00,0.8899,0.8899,0.8896,0.8896,124121.0
2008-01-10 08:10:00,0.8897,0.8897,0.8895,0.8896,124121.0
2008-01-10 08:11:00,0.8897,0.8897,0.8895,0.8896,124121.0
2008-01-10 08:12:00,0.8895,0.8896,0.8895,0.8896,124121.0
2008-01-10 08:13:00,0.8895,0.8895,0.8894,0.8895,124121.0
2008-01-10 08:14:00,0.8896,0.8896,0.8896,0.8896,124121.0
2008-01-10 08:15:00,0.8897,0.89,0.8897,0.89,124121.0
2008-01-10 08:16:00,0.8899,0.8901,0.8899,0.89,124121.0
2008-01-10 08:17:00,0.8901,0.8903,0.8901,0.8902,124121.0
2008-01-10 08:19:00,0.8901,0.8903,0.89,0.89,124121.0
2008-01-10 08:20:00,0.8899,0.8901,0.8897,0.8897,124121.0
2008-01-10 08:21:00,0.8898,0.89,0.8897,0.8899,124121.0
2008-01-10 08:22:00,0.89,0.8903,0.89,0.8903,124121.0
2008-01-10 08:23:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-10 08:24:00,0.8902,0.8906,0.8901,0.8905,124121.0
2008-01-10 08:25:00,0.8906,0.8906,0.8903,0.8904,124121.0
2008-01-10 08:26:00,0.8903,0.8905,0.8903,0.8903,124121.0
2008-01-10 08:27:00,0.8904,0.8905,0.8904,0.8905,124121.0
2008-01-10 08:29:00,0.8906,0.8906,0.8901,0.8905,124121.0
2008-01-10 08:30:00,0.8904,0.8907,0.8902,0.8902,124121.0
2008-01-10 08:31:00,0.8903,0.8905,0.8903,0.8904,124121.0
2008-01-10 08:32:00,0.8902,0.8903,0.8901,0.8902,124121.0
2008-01-10 08:33:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-10 08:34:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-10 08:35:00,0.8903,0.8903,0.8902,0.8903,124121.0
2008-01-10 08:36:00,0.8902,0.8902,0.89,0.8902,124121.0
2008-01-10 08:37:00,0.8904,0.8905,0.8902,0.8904,124121.0
2008-01-10 08:38:00,0.8902,0.8904,0.8901,0.8901,124121.0
2008-01-10 08:39:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-10 08:40:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-10 08:42:00,0.8899,0.8899,0.8898,0.8899,124121.0
2008-01-10 08:44:00,0.89,0.8901,0.8899,0.89,124121.0
2008-01-10 08:45:00,0.8899,0.8901,0.8899,0.8901,124121.0
2008-01-10 08:46:00,0.89,0.8901,0.89,0.89,124121.0
2008-01-10 08:47:00,0.8901,0.8901,0.89,0.89,124121.0
2008-01-10 08:48:00,0.8901,0.8901,0.89,0.89,124121.0
2008-01-10 08:49:00,0.8901,0.8901,0.8899,0.8899,124121.0
2008-01-10 08:50:00,0.89,0.8902,0.8899,0.89,124121.0
2008-01-10 08:51:00,0.8901,0.8904,0.89,0.8902,124121.0
2008-01-10 08:52:00,0.8901,0.8903,0.8898,0.8901,124121.0
2008-01-10 08:53:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-10 08:54:00,0.8902,0.8902,0.89,0.8901,124121.0
2008-01-10 08:55:00,0.89,0.8902,0.89,0.89,124121.0
2008-01-10 08:56:00,0.8899,0.8901,0.8899,0.8901,124121.0
2008-01-10 08:57:00,0.89,0.8902,0.8899,0.8902,124121.0
2008-01-10 08:58:00,0.8901,0.8902,0.89,0.8901,124121.0
2008-01-10 08:59:00,0.89,0.8907,0.89,0.8907,124121.0
2008-01-10 09:00:00,0.8908,0.8908,0.8906,0.8906,124121.0
2008-01-10 09:01:00,0.8905,0.8908,0.8905,0.8907,124121.0
2008-01-10 09:02:00,0.8908,0.891,0.8905,0.8905,124121.0
2008-01-10 09:03:00,0.8906,0.8906,0.8902,0.8902,124121.0
2008-01-10 09:04:00,0.8903,0.8906,0.8902,0.8906,124121.0
2008-01-10 09:05:00,0.8905,0.8909,0.8905,0.8908,124121.0
2008-01-10 09:06:00,0.8906,0.891,0.8906,0.8908,124121.0
2008-01-10 09:07:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-10 09:08:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-10 09:09:00,0.8912,0.8912,0.8909,0.891,124121.0
2008-01-10 09:10:00,0.8912,0.8912,0.8909,0.891,124121.0
2008-01-10 09:11:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-10 09:12:00,0.8911,0.8917,0.891,0.8917,124121.0
2008-01-10 09:13:00,0.8918,0.892,0.8914,0.8914,124121.0
2008-01-10 09:14:00,0.8915,0.8915,0.8909,0.8909,124121.0
2008-01-10 09:15:00,0.891,0.8912,0.8909,0.8911,124121.0
2008-01-10 09:16:00,0.8912,0.8914,0.891,0.8911,124121.0
2008-01-10 09:17:00,0.8912,0.8912,0.8909,0.8911,124121.0
2008-01-10 09:18:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-10 09:19:00,0.8913,0.8916,0.8913,0.8916,124121.0
2008-01-10 09:20:00,0.8915,0.8917,0.8915,0.8915,124121.0
2008-01-10 09:21:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-10 09:23:00,0.8915,0.8917,0.8914,0.8916,124121.0
2008-01-10 09:24:00,0.8915,0.8918,0.8912,0.8916,124121.0
2008-01-10 09:25:00,0.8918,0.8919,0.8914,0.8918,124121.0
2008-01-10 09:26:00,0.892,0.892,0.8915,0.8916,124121.0
2008-01-10 09:27:00,0.8915,0.8917,0.8912,0.8912,124121.0
2008-01-10 09:28:00,0.8914,0.8916,0.8912,0.8915,124121.0
2008-01-10 09:29:00,0.8913,0.8916,0.8912,0.8916,124121.0
2008-01-10 09:30:00,0.8917,0.8917,0.8911,0.8911,124121.0
2008-01-10 09:31:00,0.8909,0.8916,0.8909,0.8916,124121.0
2008-01-10 09:32:00,0.8915,0.8919,0.8915,0.8917,124121.0
2008-01-10 09:33:00,0.8918,0.8919,0.8915,0.8917,124121.0
2008-01-10 09:34:00,0.8916,0.892,0.8916,0.8917,124121.0
2008-01-10 09:35:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-10 09:36:00,0.8918,0.8923,0.8916,0.8923,124121.0
2008-01-10 09:37:00,0.8924,0.8924,0.8917,0.8918,124121.0
2008-01-10 09:38:00,0.8919,0.8919,0.8913,0.8914,124121.0
2008-01-10 09:39:00,0.8913,0.8915,0.8912,0.8913,124121.0
2008-01-10 09:40:00,0.8915,0.8916,0.8912,0.8915,124121.0
2008-01-10 09:41:00,0.8913,0.8916,0.8913,0.8914,124121.0
2008-01-10 09:42:00,0.8915,0.8917,0.8913,0.8916,124121.0
2008-01-10 09:43:00,0.8917,0.8917,0.8914,0.8914,124121.0
2008-01-10 09:44:00,0.8915,0.8916,0.8912,0.8914,124121.0
2008-01-10 09:45:00,0.8913,0.8914,0.8911,0.8913,124121.0
2008-01-10 09:46:00,0.8911,0.8914,0.8911,0.8914,124121.0
2008-01-10 09:47:00,0.8913,0.8914,0.8912,0.8913,124121.0
2008-01-10 09:48:00,0.8914,0.8914,0.8912,0.8912,124121.0
2008-01-10 09:49:00,0.8913,0.8919,0.8913,0.8915,124121.0
2008-01-10 09:50:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-01-10 09:51:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-01-10 09:52:00,0.8913,0.8916,0.8913,0.8914,124121.0
2008-01-10 09:53:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-10 09:54:00,0.8915,0.8915,0.8914,0.8915,124121.0
2008-01-10 09:56:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-10 09:57:00,0.8917,0.8918,0.8916,0.8917,124121.0
2008-01-10 09:58:00,0.8916,0.8923,0.8916,0.8921,124121.0
2008-01-10 09:59:00,0.8923,0.8923,0.8914,0.8915,124121.0
2008-01-10 10:00:00,0.8916,0.892,0.8916,0.8919,124121.0
2008-01-10 10:01:00,0.892,0.8921,0.8918,0.8918,124121.0
2008-01-10 10:02:00,0.8919,0.892,0.8919,0.892,124121.0
2008-01-10 10:03:00,0.8918,0.8918,0.8916,0.8916,124121.0
2008-01-10 10:04:00,0.8915,0.8915,0.8914,0.8915,124121.0
2008-01-10 10:05:00,0.8914,0.8915,0.8914,0.8915,124121.0
2008-01-10 10:06:00,0.8917,0.8917,0.8913,0.8916,124121.0
2008-01-10 10:07:00,0.8915,0.8918,0.8913,0.8916,124121.0
2008-01-10 10:08:00,0.8917,0.892,0.8916,0.892,124121.0
2008-01-10 10:09:00,0.8919,0.892,0.8917,0.8918,124121.0
2008-01-10 10:10:00,0.8917,0.892,0.8917,0.892,124121.0
2008-01-10 10:12:00,0.8922,0.8923,0.8918,0.892,124121.0
2008-01-10 10:13:00,0.8921,0.8928,0.892,0.8927,124121.0
2008-01-10 10:14:00,0.8928,0.8928,0.8924,0.8924,124121.0
2008-01-10 10:15:00,0.8923,0.8924,0.8923,0.8924,124121.0
2008-01-10 10:16:00,0.8923,0.8924,0.8922,0.8923,124121.0
2008-01-10 10:17:00,0.8924,0.8924,0.8921,0.8924,124121.0
2008-01-10 10:18:00,0.8922,0.8923,0.8913,0.8917,124121.0
2008-01-10 10:19:00,0.8916,0.8917,0.8909,0.8915,124121.0
2008-01-10 10:20:00,0.8916,0.8918,0.8915,0.8917,124121.0
2008-01-10 10:21:00,0.8915,0.8918,0.8915,0.8917,124121.0
2008-01-10 10:22:00,0.8918,0.8918,0.8912,0.8914,124121.0
2008-01-10 10:23:00,0.8913,0.8916,0.8913,0.8916,124121.0
2008-01-10 10:24:00,0.8918,0.892,0.8915,0.892,124121.0
2008-01-10 10:25:00,0.8918,0.892,0.8912,0.8917,124121.0
2008-01-10 10:26:00,0.8915,0.8919,0.8915,0.8916,124121.0
2008-01-10 10:27:00,0.8918,0.8918,0.8915,0.8916,124121.0
2008-01-10 10:28:00,0.8917,0.892,0.8915,0.8917,124121.0
2008-01-10 10:29:00,0.8918,0.8922,0.8911,0.8912,124121.0
2008-01-10 10:30:00,0.8913,0.892,0.8913,0.8918,124121.0
2008-01-10 10:31:00,0.8919,0.8919,0.8915,0.8917,124121.0
2008-01-10 10:32:00,0.8919,0.892,0.8916,0.8918,124121.0
2008-01-10 10:33:00,0.8917,0.8921,0.8916,0.8916,124121.0
2008-01-10 10:34:00,0.8915,0.8919,0.8915,0.8919,124121.0
2008-01-10 10:35:00,0.8918,0.892,0.8916,0.8918,124121.0
2008-01-10 10:36:00,0.892,0.8922,0.8918,0.8921,124121.0
2008-01-10 10:37:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-01-10 10:38:00,0.8918,0.8919,0.8916,0.8919,124121.0
2008-01-10 10:39:00,0.8918,0.8925,0.8918,0.8924,124121.0
2008-01-10 10:40:00,0.8925,0.8929,0.8925,0.8927,124121.0
2008-01-10 10:41:00,0.8925,0.8926,0.8925,0.8926,124121.0
2008-01-10 10:42:00,0.8928,0.8928,0.8922,0.8925,124121.0
2008-01-10 10:43:00,0.8924,0.8924,0.8921,0.8924,124121.0
2008-01-10 10:44:00,0.8923,0.8924,0.8922,0.8923,124121.0
2008-01-10 10:45:00,0.8924,0.8924,0.8921,0.8921,124121.0
2008-01-10 10:46:00,0.892,0.8923,0.892,0.8923,124121.0
2008-01-10 10:47:00,0.8925,0.8929,0.8925,0.8927,124121.0
2008-01-10 10:48:00,0.8928,0.8932,0.8927,0.8931,124121.0
2008-01-10 10:49:00,0.8932,0.8934,0.8928,0.8929,124121.0
2008-01-10 10:50:00,0.8931,0.8931,0.8926,0.8928,124121.0
2008-01-10 10:51:00,0.8927,0.8931,0.8926,0.8931,124121.0
2008-01-10 10:52:00,0.8933,0.8933,0.893,0.8931,124121.0
2008-01-10 10:53:00,0.8932,0.8933,0.8925,0.8928,124121.0
2008-01-10 10:54:00,0.8927,0.893,0.8926,0.8929,124121.0
2008-01-10 10:55:00,0.8928,0.893,0.8925,0.8926,124121.0
2008-01-10 10:56:00,0.8925,0.8929,0.8924,0.8924,124121.0
2008-01-10 10:57:00,0.8925,0.8925,0.8922,0.8924,124121.0
2008-01-10 10:58:00,0.8923,0.8928,0.8923,0.8927,124121.0
2008-01-10 10:59:00,0.8926,0.8926,0.8917,0.8919,124121.0
2008-01-10 11:00:00,0.892,0.8922,0.8918,0.8922,124121.0
2008-01-10 11:01:00,0.892,0.8921,0.8916,0.8919,124121.0
2008-01-10 11:02:00,0.8917,0.892,0.8914,0.8918,124121.0
2008-01-10 11:03:00,0.8919,0.8919,0.8914,0.8914,124121.0
2008-01-10 11:04:00,0.8917,0.8918,0.8914,0.8914,124121.0
2008-01-10 11:05:00,0.8913,0.8915,0.891,0.891,124121.0
2008-01-10 11:06:00,0.8909,0.8913,0.8908,0.8913,124121.0
2008-01-10 11:07:00,0.8914,0.8922,0.8914,0.8915,124121.0
2008-01-10 11:08:00,0.8914,0.8914,0.8912,0.8913,124121.0
2008-01-10 11:09:00,0.8912,0.8914,0.891,0.891,124121.0
2008-01-10 11:10:00,0.8911,0.8918,0.8911,0.8917,124121.0
2008-01-10 11:11:00,0.8918,0.8924,0.8916,0.8919,124121.0
2008-01-10 11:12:00,0.8918,0.8918,0.8913,0.8917,124121.0
2008-01-10 11:13:00,0.8916,0.8918,0.8915,0.8917,124121.0
2008-01-10 11:14:00,0.8915,0.8918,0.8915,0.8917,124121.0
2008-01-10 11:15:00,0.8916,0.8917,0.8913,0.8914,124121.0
2008-01-10 11:16:00,0.8915,0.892,0.8915,0.8919,124121.0
2008-01-10 11:17:00,0.8917,0.8919,0.8917,0.8919,124121.0
2008-01-10 11:18:00,0.892,0.8922,0.892,0.8921,124121.0
2008-01-10 11:19:00,0.8919,0.8921,0.8918,0.892,124121.0
2008-01-10 11:20:00,0.8919,0.8921,0.8918,0.8919,124121.0
2008-01-10 11:21:00,0.8917,0.8917,0.8915,0.8916,124121.0
2008-01-10 11:22:00,0.8917,0.8919,0.8912,0.8914,124121.0
2008-01-10 11:23:00,0.8912,0.8915,0.8912,0.8915,124121.0
2008-01-10 11:24:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-01-10 11:25:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-10 11:26:00,0.8912,0.8915,0.8912,0.8914,124121.0
2008-01-10 11:27:00,0.8915,0.8918,0.8915,0.8916,124121.0
2008-01-10 11:28:00,0.8919,0.8919,0.8917,0.8917,124121.0
2008-01-10 11:29:00,0.8919,0.8919,0.8917,0.8917,124121.0
2008-01-10 11:30:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-10 11:31:00,0.8919,0.8921,0.8918,0.8918,124121.0
2008-01-10 11:32:00,0.8919,0.892,0.8918,0.8919,124121.0
2008-01-10 11:33:00,0.8918,0.8919,0.8915,0.8917,124121.0
2008-01-10 11:34:00,0.8915,0.8917,0.8914,0.8914,124121.0
2008-01-10 11:35:00,0.8916,0.8916,0.8912,0.8914,124121.0
2008-01-10 11:36:00,0.8915,0.8915,0.8913,0.8914,124121.0
2008-01-10 11:37:00,0.8915,0.8915,0.8913,0.8914,124121.0
2008-01-10 11:38:00,0.8913,0.8914,0.8913,0.8913,124121.0
2008-01-10 11:39:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-10 11:41:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-10 11:42:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-10 11:43:00,0.891,0.8912,0.891,0.891,124121.0
2008-01-10 11:44:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-10 11:46:00,0.8909,0.891,0.8908,0.891,124121.0
2008-01-10 11:47:00,0.8909,0.891,0.8909,0.8909,124121.0
2008-01-10 11:48:00,0.8908,0.8911,0.8907,0.8911,124121.0
2008-01-10 11:49:00,0.8912,0.8914,0.8911,0.8913,124121.0
2008-01-10 11:50:00,0.8914,0.8914,0.8907,0.8907,124121.0
2008-01-10 11:51:00,0.8906,0.8909,0.8906,0.8909,124121.0
2008-01-10 11:52:00,0.8908,0.891,0.8908,0.8909,124121.0
2008-01-10 11:53:00,0.891,0.8912,0.8908,0.8911,124121.0
2008-01-10 11:54:00,0.8912,0.8912,0.8909,0.8909,124121.0
2008-01-10 11:55:00,0.891,0.8911,0.8908,0.8908,124121.0
2008-01-10 11:56:00,0.8907,0.8911,0.8907,0.891,124121.0
2008-01-10 11:57:00,0.8911,0.8913,0.8909,0.8911,124121.0
2008-01-10 11:58:00,0.8912,0.8916,0.8911,0.8911,124121.0
2008-01-10 11:59:00,0.8912,0.8914,0.8905,0.8909,124121.0
2008-01-10 12:00:00,0.891,0.8912,0.8906,0.8907,124121.0
2008-01-10 12:01:00,0.8906,0.8908,0.8906,0.8906,124121.0
2008-01-10 12:02:00,0.8904,0.8907,0.8904,0.8907,124121.0
2008-01-10 12:03:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-10 12:04:00,0.8906,0.8906,0.8901,0.8901,124121.0
2008-01-10 12:05:00,0.89,0.8903,0.89,0.8902,124121.0
2008-01-10 12:06:00,0.8903,0.8903,0.89,0.89,124121.0
2008-01-10 12:07:00,0.8901,0.8908,0.8901,0.8903,124121.0
2008-01-10 12:08:00,0.8902,0.8904,0.8896,0.8896,124121.0
2008-01-10 12:09:00,0.8897,0.89,0.8895,0.8896,124121.0
2008-01-10 12:10:00,0.8897,0.8897,0.8896,0.8897,124121.0
2008-01-10 12:11:00,0.8896,0.8898,0.8893,0.8896,124121.0
2008-01-10 12:12:00,0.8894,0.8894,0.8891,0.8892,124121.0
2008-01-10 12:13:00,0.8893,0.8893,0.8892,0.8893,124121.0
2008-01-10 12:14:00,0.8892,0.8897,0.8891,0.8897,124121.0
2008-01-10 12:15:00,0.8896,0.8898,0.8896,0.8897,124121.0
2008-01-10 12:16:00,0.8898,0.8902,0.8897,0.8899,124121.0
2008-01-10 12:17:00,0.8898,0.8903,0.8897,0.8898,124121.0
2008-01-10 12:18:00,0.8896,0.8897,0.8896,0.8897,124121.0
2008-01-10 12:19:00,0.8894,0.8897,0.8894,0.8897,124121.0
2008-01-10 12:20:00,0.8898,0.8898,0.8898,0.8898,124121.0
2008-01-10 12:22:00,0.8899,0.89,0.8899,0.89,124121.0
2008-01-10 12:23:00,0.8901,0.8908,0.89,0.8903,124121.0
2008-01-10 12:24:00,0.8904,0.8904,0.8901,0.8904,124121.0
2008-01-10 12:25:00,0.8903,0.8905,0.8903,0.8904,124121.0
2008-01-10 12:26:00,0.8903,0.8905,0.8902,0.8905,124121.0
2008-01-10 12:27:00,0.8904,0.8905,0.8904,0.8904,124121.0
2008-01-10 12:28:00,0.8903,0.8904,0.8901,0.8904,124121.0
2008-01-10 12:29:00,0.8905,0.8905,0.8901,0.8903,124121.0
2008-01-10 12:30:00,0.8901,0.8903,0.8901,0.8903,124121.0
2008-01-10 12:31:00,0.8904,0.8904,0.8903,0.8904,124121.0
2008-01-10 12:32:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-10 12:33:00,0.8904,0.8905,0.8904,0.8904,124121.0
2008-01-10 12:34:00,0.8905,0.8907,0.8904,0.8905,124121.0
2008-01-10 12:35:00,0.8906,0.8907,0.8904,0.8906,124121.0
2008-01-10 12:36:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-10 12:37:00,0.8908,0.8908,0.8906,0.8906,124121.0
2008-01-10 12:38:00,0.8905,0.8907,0.8905,0.8905,124121.0
2008-01-10 12:39:00,0.8904,0.8905,0.8903,0.8904,124121.0
2008-01-10 12:40:00,0.8902,0.8904,0.8902,0.8904,124121.0
2008-01-10 12:41:00,0.8903,0.8903,0.8899,0.89,124121.0
2008-01-10 12:42:00,0.8901,0.8901,0.8901,0.8901,124121.0
2008-01-10 12:44:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-10 12:45:00,0.89,0.89,0.89,0.89,124121.0
2008-01-10 12:46:00,0.8899,0.8901,0.8898,0.8898,124121.0
2008-01-10 12:47:00,0.8899,0.8899,0.8895,0.8896,124121.0
2008-01-10 12:48:00,0.8895,0.8895,0.8895,0.8895,124121.0
2008-01-10 12:49:00,0.8896,0.8898,0.8895,0.8895,124121.0
2008-01-10 12:50:00,0.8897,0.8902,0.8897,0.8898,124121.0
2008-01-10 12:51:00,0.89,0.8902,0.8898,0.8901,124121.0
2008-01-10 12:52:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-10 12:53:00,0.8899,0.89,0.8899,0.89,124121.0
2008-01-10 12:54:00,0.8901,0.8902,0.89,0.8902,124121.0
2008-01-10 12:55:00,0.8901,0.8902,0.8897,0.8897,124121.0
2008-01-10 12:56:00,0.8896,0.8897,0.8888,0.889,124121.0
2008-01-10 12:57:00,0.8889,0.889,0.888,0.8886,124121.0
2008-01-10 12:58:00,0.8884,0.8884,0.8874,0.8877,124121.0
2008-01-10 12:59:00,0.8878,0.8882,0.8876,0.8877,124121.0
2008-01-10 13:00:00,0.8879,0.8879,0.8875,0.8876,124121.0
2008-01-10 13:01:00,0.8877,0.8879,0.8873,0.8878,124121.0
2008-01-10 13:02:00,0.8877,0.888,0.8874,0.8875,124121.0
2008-01-10 13:03:00,0.8874,0.8879,0.8874,0.8879,124121.0
2008-01-10 13:04:00,0.8878,0.8884,0.8877,0.8881,124121.0
2008-01-10 13:05:00,0.8882,0.8883,0.888,0.8881,124121.0
2008-01-10 13:06:00,0.888,0.8885,0.888,0.8885,124121.0
2008-01-10 13:07:00,0.8884,0.8887,0.8884,0.8886,124121.0
2008-01-10 13:08:00,0.8889,0.8891,0.8887,0.8891,124121.0
2008-01-10 13:09:00,0.8893,0.8902,0.8893,0.8901,124121.0
2008-01-10 13:10:00,0.89,0.89,0.8894,0.8896,124121.0
2008-01-10 13:11:00,0.8895,0.8897,0.8892,0.8894,124121.0
2008-01-10 13:12:00,0.8895,0.8897,0.8891,0.8897,124121.0
2008-01-10 13:13:00,0.8896,0.8898,0.8894,0.8898,124121.0
2008-01-10 13:14:00,0.8897,0.89,0.8896,0.89,124121.0
2008-01-10 13:15:00,0.8899,0.8899,0.8897,0.8898,124121.0
2008-01-10 13:16:00,0.8897,0.8898,0.8894,0.8894,124121.0
2008-01-10 13:17:00,0.8893,0.8896,0.8892,0.8892,124121.0
2008-01-10 13:18:00,0.8893,0.8893,0.8887,0.8888,124121.0
2008-01-10 13:19:00,0.8886,0.8886,0.8877,0.8882,124121.0
2008-01-10 13:20:00,0.8883,0.8886,0.8882,0.8886,124121.0
2008-01-10 13:21:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-10 13:22:00,0.8885,0.8886,0.8884,0.8886,124121.0
2008-01-10 13:23:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-01-10 13:24:00,0.8885,0.8886,0.8885,0.8885,124121.0
2008-01-10 13:25:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-10 13:26:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-10 13:27:00,0.8886,0.8886,0.8882,0.8884,124121.0
2008-01-10 13:28:00,0.8885,0.8889,0.8884,0.8889,124121.0
2008-01-10 13:29:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-10 13:30:00,0.8888,0.8888,0.8886,0.8887,124121.0
2008-01-10 13:32:00,0.8888,0.8888,0.8881,0.8883,124121.0
2008-01-10 13:33:00,0.8882,0.8888,0.8882,0.8888,124121.0
2008-01-10 13:34:00,0.8889,0.8889,0.8888,0.8888,124121.0
2008-01-10 13:35:00,0.8889,0.8893,0.8889,0.8892,124121.0
2008-01-10 13:36:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-01-10 13:37:00,0.8893,0.8895,0.889,0.8891,124121.0
2008-01-10 13:38:00,0.8892,0.8894,0.8891,0.8891,124121.0
2008-01-10 13:39:00,0.8892,0.8892,0.889,0.889,124121.0
2008-01-10 13:40:00,0.8891,0.8892,0.8891,0.8892,124121.0
2008-01-10 13:41:00,0.8893,0.8895,0.8892,0.8895,124121.0
2008-01-10 13:42:00,0.8894,0.8895,0.8892,0.8893,124121.0
2008-01-10 13:43:00,0.8892,0.8896,0.8889,0.8893,124121.0
2008-01-10 13:44:00,0.8895,0.8898,0.8891,0.8896,124121.0
2008-01-10 13:45:00,0.8895,0.8895,0.8893,0.8895,124121.0
2008-01-10 13:46:00,0.8894,0.8896,0.8893,0.8893,124121.0
2008-01-10 13:47:00,0.8892,0.8897,0.8892,0.8897,124121.0
2008-01-10 13:48:00,0.8895,0.8897,0.8891,0.8894,124121.0
2008-01-10 13:49:00,0.8893,0.8895,0.8891,0.8891,124121.0
2008-01-10 13:50:00,0.8892,0.8896,0.8891,0.8896,124121.0
2008-01-10 13:51:00,0.8897,0.8898,0.8893,0.8894,124121.0
2008-01-10 13:52:00,0.8895,0.89,0.8893,0.8899,124121.0
2008-01-10 13:53:00,0.8898,0.8905,0.8897,0.8901,124121.0
2008-01-10 13:54:00,0.8902,0.8906,0.8901,0.8905,124121.0
2008-01-10 13:55:00,0.8906,0.8907,0.8904,0.8904,124121.0
2008-01-10 13:56:00,0.8905,0.8906,0.8902,0.8903,124121.0
2008-01-10 13:57:00,0.8902,0.8905,0.8901,0.8904,124121.0
2008-01-10 13:58:00,0.8905,0.8907,0.8903,0.8905,124121.0
2008-01-10 13:59:00,0.8904,0.891,0.8904,0.8904,124121.0
2008-01-10 14:00:00,0.8905,0.8906,0.8901,0.8901,124121.0
2008-01-10 14:01:00,0.89,0.8903,0.89,0.8903,124121.0
2008-01-10 14:02:00,0.8904,0.8904,0.89,0.8902,124121.0
2008-01-10 14:03:00,0.89,0.8903,0.89,0.8901,124121.0
2008-01-10 14:04:00,0.8902,0.8903,0.89,0.8902,124121.0
2008-01-10 14:05:00,0.8904,0.8905,0.8901,0.8901,124121.0
2008-01-10 14:06:00,0.8902,0.8903,0.89,0.89,124121.0
2008-01-10 14:07:00,0.8898,0.89,0.8898,0.8899,124121.0
2008-01-10 14:08:00,0.8897,0.89,0.8897,0.8898,124121.0
2008-01-10 14:09:00,0.89,0.89,0.8897,0.8897,124121.0
2008-01-10 14:10:00,0.8898,0.8898,0.8895,0.8896,124121.0
2008-01-10 14:11:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-10 14:12:00,0.8893,0.8896,0.8893,0.8894,124121.0
2008-01-10 14:13:00,0.8892,0.8895,0.8892,0.8894,124121.0
2008-01-10 14:14:00,0.8895,0.8897,0.8895,0.8895,124121.0
2008-01-10 14:15:00,0.8896,0.8897,0.8895,0.8897,124121.0
2008-01-10 14:16:00,0.8896,0.8897,0.8895,0.8895,124121.0
2008-01-10 14:17:00,0.8894,0.8898,0.8894,0.8898,124121.0
2008-01-10 14:18:00,0.8897,0.8905,0.8897,0.8905,124121.0
2008-01-10 14:19:00,0.8906,0.8906,0.8902,0.8904,124121.0
2008-01-10 14:20:00,0.8903,0.8905,0.8903,0.8903,124121.0
2008-01-10 14:21:00,0.8902,0.8902,0.8898,0.8898,124121.0
2008-01-10 14:22:00,0.89,0.8903,0.8898,0.8902,124121.0
2008-01-10 14:23:00,0.8903,0.8903,0.89,0.8902,124121.0
2008-01-10 14:24:00,0.8903,0.8904,0.8903,0.8904,124121.0
2008-01-10 14:25:00,0.8903,0.8904,0.8901,0.8903,124121.0
2008-01-10 14:26:00,0.8904,0.8905,0.8902,0.8904,124121.0
2008-01-10 14:27:00,0.8905,0.8907,0.8901,0.8901,124121.0
2008-01-10 14:28:00,0.8903,0.8906,0.8899,0.8901,124121.0
2008-01-10 14:29:00,0.8902,0.8905,0.8901,0.8905,124121.0
2008-01-10 14:30:00,0.8903,0.8935,0.8903,0.893,124121.0
2008-01-10 14:31:00,0.8931,0.8932,0.8926,0.8928,124121.0
2008-01-10 14:32:00,0.893,0.8934,0.8928,0.8928,124121.0
2008-01-10 14:33:00,0.893,0.8932,0.8927,0.8931,124121.0
2008-01-10 14:34:00,0.8932,0.8938,0.8932,0.8934,124121.0
2008-01-10 14:35:00,0.8935,0.8935,0.893,0.8932,124121.0
2008-01-10 14:36:00,0.8934,0.8935,0.8931,0.8934,124121.0
2008-01-10 14:37:00,0.8933,0.8935,0.8931,0.8933,124121.0
2008-01-10 14:38:00,0.8932,0.8937,0.893,0.8933,124121.0
2008-01-10 14:39:00,0.8934,0.8934,0.8928,0.893,124121.0
2008-01-10 14:40:00,0.8929,0.8935,0.8929,0.8932,124121.0
2008-01-10 14:41:00,0.8931,0.8936,0.893,0.8933,124121.0
2008-01-10 14:42:00,0.8936,0.8942,0.8936,0.8941,124121.0
2008-01-10 14:43:00,0.894,0.8941,0.8938,0.894,124121.0
2008-01-10 14:44:00,0.8939,0.8944,0.8938,0.8942,124121.0
2008-01-10 14:45:00,0.894,0.8941,0.8937,0.8937,124121.0
2008-01-10 14:46:00,0.8935,0.8936,0.8932,0.8934,124121.0
2008-01-10 14:47:00,0.8936,0.8937,0.8934,0.8934,124121.0
2008-01-10 14:48:00,0.8936,0.8936,0.893,0.8934,124121.0
2008-01-10 14:49:00,0.8933,0.8933,0.8931,0.8932,124121.0
2008-01-10 14:50:00,0.8931,0.8931,0.8928,0.8929,124121.0
2008-01-10 14:51:00,0.893,0.8936,0.8929,0.8933,124121.0
2008-01-10 14:52:00,0.8932,0.8933,0.893,0.8932,124121.0
2008-01-10 14:53:00,0.893,0.8933,0.893,0.8933,124121.0
2008-01-10 14:54:00,0.8935,0.894,0.8935,0.894,124121.0
2008-01-10 14:55:00,0.8941,0.8947,0.894,0.8944,124121.0
2008-01-10 14:56:00,0.8943,0.8946,0.8943,0.8944,124121.0
2008-01-10 14:57:00,0.8943,0.8944,0.8942,0.8943,124121.0
2008-01-10 14:58:00,0.8944,0.8948,0.8944,0.8948,124121.0
2008-01-10 14:59:00,0.8946,0.8946,0.8943,0.8943,124121.0
2008-01-10 15:00:00,0.8944,0.8944,0.8942,0.8942,124121.0
2008-01-10 15:01:00,0.8941,0.8947,0.8941,0.8945,124121.0
2008-01-10 15:02:00,0.8946,0.8946,0.8943,0.8944,124121.0
2008-01-10 15:03:00,0.8945,0.895,0.8943,0.895,124121.0
2008-01-10 15:04:00,0.8949,0.8953,0.8949,0.8951,124121.0
2008-01-10 15:05:00,0.895,0.8954,0.895,0.8954,124121.0
2008-01-10 15:06:00,0.8952,0.8954,0.895,0.8952,124121.0
2008-01-10 15:07:00,0.8953,0.8953,0.8951,0.8951,124121.0
2008-01-10 15:08:00,0.8954,0.8955,0.8951,0.8952,124121.0
2008-01-10 15:09:00,0.8953,0.8953,0.8949,0.895,124121.0
2008-01-10 15:10:00,0.8948,0.895,0.8947,0.8948,124121.0
2008-01-10 15:11:00,0.895,0.8951,0.8948,0.895,124121.0
2008-01-10 15:12:00,0.8951,0.8952,0.8948,0.8952,124121.0
2008-01-10 15:13:00,0.8951,0.8955,0.8949,0.8952,124121.0
2008-01-10 15:14:00,0.8953,0.8955,0.8951,0.8953,124121.0
2008-01-10 15:15:00,0.8954,0.896,0.8953,0.8956,124121.0
2008-01-10 15:16:00,0.8957,0.8959,0.8955,0.8957,124121.0
2008-01-10 15:17:00,0.8958,0.8958,0.8955,0.8957,124121.0
2008-01-10 15:18:00,0.8958,0.8958,0.8952,0.8953,124121.0
2008-01-10 15:19:00,0.8954,0.8954,0.8949,0.8951,124121.0
2008-01-10 15:20:00,0.895,0.8951,0.895,0.8951,124121.0
2008-01-10 15:21:00,0.895,0.895,0.8947,0.8949,124121.0
2008-01-10 15:22:00,0.8947,0.8948,0.8944,0.8946,124121.0
2008-01-10 15:23:00,0.8944,0.8946,0.8942,0.8943,124121.0
2008-01-10 15:24:00,0.8942,0.8945,0.894,0.8945,124121.0
2008-01-10 15:25:00,0.8942,0.8953,0.8939,0.8947,124121.0
2008-01-10 15:26:00,0.8948,0.8948,0.8946,0.8947,124121.0
2008-01-10 15:27:00,0.8949,0.895,0.8947,0.8949,124121.0
2008-01-10 15:28:00,0.895,0.895,0.8946,0.8946,124121.0
2008-01-10 15:29:00,0.8947,0.8953,0.8947,0.8951,124121.0
2008-01-10 15:30:00,0.8952,0.8953,0.895,0.895,124121.0
2008-01-10 15:31:00,0.8949,0.895,0.8947,0.8948,124121.0
2008-01-10 15:32:00,0.8947,0.895,0.8945,0.895,124121.0
2008-01-10 15:33:00,0.8949,0.8952,0.8949,0.8952,124121.0
2008-01-10 15:34:00,0.8951,0.8951,0.8946,0.8947,124121.0
2008-01-10 15:35:00,0.8946,0.8948,0.8945,0.8946,124121.0
2008-01-10 15:36:00,0.8945,0.8948,0.8945,0.8945,124121.0
2008-01-10 15:37:00,0.8946,0.895,0.8946,0.8948,124121.0
2008-01-10 15:38:00,0.8949,0.8952,0.8946,0.8951,124121.0
2008-01-10 15:39:00,0.8952,0.8955,0.8948,0.8954,124121.0
2008-01-10 15:40:00,0.8952,0.8953,0.8947,0.8947,124121.0
2008-01-10 15:41:00,0.8948,0.8955,0.8948,0.8951,124121.0
2008-01-10 15:42:00,0.895,0.8953,0.895,0.8951,124121.0
2008-01-10 15:43:00,0.895,0.8955,0.8949,0.8954,124121.0
2008-01-10 15:44:00,0.8953,0.8955,0.895,0.8953,124121.0
2008-01-10 15:45:00,0.8952,0.8954,0.895,0.8953,124121.0
2008-01-10 15:46:00,0.8954,0.8957,0.8952,0.8955,124121.0
2008-01-10 15:47:00,0.8956,0.8957,0.8953,0.8954,124121.0
2008-01-10 15:48:00,0.8952,0.8958,0.8952,0.8957,124121.0
2008-01-10 15:49:00,0.8956,0.8965,0.8956,0.8965,124121.0
2008-01-10 15:50:00,0.8966,0.8973,0.8966,0.8969,124121.0
2008-01-10 15:51:00,0.897,0.897,0.8964,0.8966,124121.0
2008-01-10 15:52:00,0.8967,0.8975,0.8965,0.8971,124121.0
2008-01-10 15:53:00,0.897,0.8974,0.8968,0.8973,124121.0
2008-01-10 15:54:00,0.8974,0.8976,0.897,0.8973,124121.0
2008-01-10 15:55:00,0.8972,0.8981,0.8971,0.898,124121.0
2008-01-10 15:56:00,0.8979,0.898,0.8976,0.8979,124121.0
2008-01-10 15:57:00,0.8978,0.898,0.8975,0.8976,124121.0
2008-01-10 15:58:00,0.8977,0.8979,0.8974,0.8979,124121.0
2008-01-10 15:59:00,0.8978,0.8978,0.8971,0.8973,124121.0
2008-01-10 16:00:00,0.8972,0.8978,0.8972,0.8977,124121.0
2008-01-10 16:01:00,0.8976,0.8978,0.8972,0.8974,124121.0
2008-01-10 16:02:00,0.8976,0.8977,0.897,0.8971,124121.0
2008-01-10 16:03:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-01-10 16:04:00,0.8976,0.8978,0.8973,0.8974,124121.0
2008-01-10 16:05:00,0.8975,0.8978,0.8974,0.8977,124121.0
2008-01-10 16:06:00,0.8979,0.8979,0.8975,0.8976,124121.0
2008-01-10 16:07:00,0.8973,0.8976,0.8973,0.8974,124121.0
2008-01-10 16:08:00,0.8975,0.8976,0.8966,0.8966,124121.0
2008-01-10 16:09:00,0.8967,0.8973,0.8964,0.8972,124121.0
2008-01-10 16:10:00,0.8974,0.8977,0.8973,0.8976,124121.0
2008-01-10 16:11:00,0.8975,0.8977,0.8974,0.8975,124121.0
2008-01-10 16:12:00,0.8974,0.8978,0.8972,0.8978,124121.0
2008-01-10 16:13:00,0.8976,0.898,0.8975,0.8979,124121.0
2008-01-10 16:14:00,0.898,0.898,0.8975,0.8978,124121.0
2008-01-10 16:15:00,0.8977,0.8978,0.8973,0.8973,124121.0
2008-01-10 16:16:00,0.8974,0.8976,0.8971,0.8972,124121.0
2008-01-10 16:17:00,0.897,0.8975,0.8969,0.8974,124121.0
2008-01-10 16:18:00,0.8975,0.8977,0.8972,0.8976,124121.0
2008-01-10 16:19:00,0.8975,0.8975,0.8968,0.8972,124121.0
2008-01-10 16:20:00,0.8973,0.8976,0.897,0.8976,124121.0
2008-01-10 16:21:00,0.8975,0.8976,0.8972,0.8973,124121.0
2008-01-10 16:22:00,0.8972,0.8974,0.897,0.8973,124121.0
2008-01-10 16:23:00,0.8972,0.8976,0.8971,0.8971,124121.0
2008-01-10 16:24:00,0.897,0.8971,0.8968,0.8968,124121.0
2008-01-10 16:25:00,0.8969,0.8969,0.8966,0.8968,124121.0
2008-01-10 16:26:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-01-10 16:27:00,0.8967,0.8969,0.8964,0.8968,124121.0
2008-01-10 16:28:00,0.8967,0.8971,0.8966,0.897,124121.0
2008-01-10 16:29:00,0.8971,0.8979,0.897,0.8976,124121.0
2008-01-10 16:30:00,0.8974,0.8979,0.8974,0.8977,124121.0
2008-01-10 16:31:00,0.8976,0.8981,0.8976,0.8976,124121.0
2008-01-10 16:32:00,0.8977,0.8978,0.8973,0.8974,124121.0
2008-01-10 16:33:00,0.8975,0.8977,0.8972,0.8972,124121.0
2008-01-10 16:34:00,0.8973,0.8973,0.8966,0.897,124121.0
2008-01-10 16:35:00,0.8969,0.8974,0.8969,0.8969,124121.0
2008-01-10 16:36:00,0.8971,0.8974,0.8971,0.8972,124121.0
2008-01-10 16:37:00,0.8974,0.8975,0.8972,0.8975,124121.0
2008-01-10 16:38:00,0.8974,0.8975,0.8972,0.8973,124121.0
2008-01-10 16:39:00,0.8974,0.8975,0.897,0.897,124121.0
2008-01-10 16:40:00,0.8968,0.8973,0.8968,0.8971,124121.0
2008-01-10 16:41:00,0.897,0.8971,0.8969,0.8971,124121.0
2008-01-10 16:42:00,0.897,0.8972,0.8969,0.897,124121.0
2008-01-10 16:43:00,0.8972,0.8973,0.897,0.8971,124121.0
2008-01-10 16:44:00,0.897,0.8973,0.897,0.8972,124121.0
2008-01-10 16:45:00,0.8973,0.8973,0.8967,0.8968,124121.0
2008-01-10 16:46:00,0.8969,0.8971,0.8965,0.8968,124121.0
2008-01-10 16:47:00,0.8967,0.8971,0.8967,0.8967,124121.0
2008-01-10 16:48:00,0.8968,0.8972,0.8966,0.8971,124121.0
2008-01-10 16:49:00,0.8972,0.8975,0.8971,0.8973,124121.0
2008-01-10 16:50:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-01-10 16:51:00,0.8972,0.8974,0.8969,0.8972,124121.0
2008-01-10 16:52:00,0.8974,0.8975,0.8968,0.8969,124121.0
2008-01-10 16:53:00,0.897,0.8973,0.8969,0.8972,124121.0
2008-01-10 16:54:00,0.897,0.8977,0.897,0.8976,124121.0
2008-01-10 16:55:00,0.8977,0.8977,0.8974,0.8975,124121.0
2008-01-10 16:56:00,0.8978,0.8979,0.8976,0.8979,124121.0
2008-01-10 16:57:00,0.8978,0.8985,0.8978,0.8985,124121.0
2008-01-10 16:58:00,0.8984,0.8985,0.898,0.8983,124121.0
2008-01-10 16:59:00,0.8984,0.8989,0.8978,0.8988,124121.0
2008-01-10 17:00:00,0.8987,0.8992,0.8983,0.8984,124121.0
2008-01-10 17:01:00,0.8983,0.8988,0.8982,0.8988,124121.0
2008-01-10 17:02:00,0.8989,0.8994,0.8987,0.8987,124121.0
2008-01-10 17:03:00,0.8988,0.8989,0.8983,0.8989,124121.0
2008-01-10 17:04:00,0.8988,0.8989,0.8984,0.8984,124121.0
2008-01-10 17:05:00,0.8985,0.8985,0.8983,0.8983,124121.0
2008-01-10 17:06:00,0.8985,0.899,0.8982,0.899,124121.0
2008-01-10 17:07:00,0.8988,0.899,0.8983,0.8985,124121.0
2008-01-10 17:08:00,0.8984,0.8991,0.8983,0.8988,124121.0
2008-01-10 17:09:00,0.8987,0.8988,0.8985,0.8985,124121.0
2008-01-10 17:10:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-01-10 17:11:00,0.8987,0.8988,0.8985,0.8985,124121.0
2008-01-10 17:12:00,0.8984,0.8989,0.8984,0.8989,124121.0
2008-01-10 17:13:00,0.8988,0.8992,0.8986,0.899,124121.0
2008-01-10 17:14:00,0.8991,0.8991,0.8985,0.899,124121.0
2008-01-10 17:15:00,0.8991,0.8996,0.8989,0.8995,124121.0
2008-01-10 17:16:00,0.8996,0.9,0.8994,0.8997,124121.0
2008-01-10 17:17:00,0.8998,0.8999,0.8995,0.8995,124121.0
2008-01-10 17:18:00,0.8997,0.8998,0.8994,0.8998,124121.0
2008-01-10 17:19:00,0.8996,0.8999,0.8996,0.8998,124121.0
2008-01-10 17:20:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-01-10 17:21:00,0.9,0.9004,0.9,0.9,124121.0
2008-01-10 17:22:00,0.9001,0.9003,0.8999,0.9,124121.0
2008-01-10 17:23:00,0.8999,0.9004,0.8999,0.9003,124121.0
2008-01-10 17:24:00,0.9005,0.901,0.9003,0.901,124121.0
2008-01-10 17:25:00,0.9009,0.901,0.9002,0.9006,124121.0
2008-01-10 17:26:00,0.9007,0.901,0.9005,0.901,124121.0
2008-01-10 17:27:00,0.9008,0.9012,0.9008,0.9012,124121.0
2008-01-10 17:28:00,0.9011,0.9015,0.9011,0.9012,124121.0
2008-01-10 17:29:00,0.9013,0.9016,0.9012,0.9014,124121.0
2008-01-10 17:30:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-10 17:31:00,0.9013,0.9014,0.9011,0.9011,124121.0
2008-01-10 17:32:00,0.901,0.9012,0.9003,0.9004,124121.0
2008-01-10 17:33:00,0.9003,0.9003,0.8998,0.9001,124121.0
2008-01-10 17:34:00,0.9,0.9,0.8997,0.8998,124121.0
2008-01-10 17:35:00,0.8997,0.8999,0.8996,0.8998,124121.0
2008-01-10 17:36:00,0.8997,0.8998,0.8996,0.8996,124121.0
2008-01-10 17:37:00,0.8999,0.8999,0.8996,0.8996,124121.0
2008-01-10 17:38:00,0.8998,0.8998,0.8994,0.8994,124121.0
2008-01-10 17:39:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-01-10 17:40:00,0.8997,0.9,0.8996,0.9,124121.0
2008-01-10 17:41:00,0.8998,0.9005,0.8998,0.9003,124121.0
2008-01-10 17:42:00,0.9005,0.9012,0.9005,0.9012,124121.0
2008-01-10 17:43:00,0.9011,0.9011,0.9007,0.901,124121.0
2008-01-10 17:44:00,0.9011,0.9012,0.9009,0.9011,124121.0
2008-01-10 17:45:00,0.901,0.9013,0.901,0.9013,124121.0
2008-01-10 17:46:00,0.9012,0.9014,0.9011,0.9013,124121.0
2008-01-10 17:47:00,0.9014,0.9017,0.9011,0.9011,124121.0
2008-01-10 17:48:00,0.9013,0.9015,0.9012,0.9014,124121.0
2008-01-10 17:49:00,0.9012,0.9012,0.9009,0.901,124121.0
2008-01-10 17:50:00,0.9011,0.9012,0.9007,0.9007,124121.0
2008-01-10 17:51:00,0.9008,0.9008,0.9003,0.9005,124121.0
2008-01-10 17:52:00,0.9004,0.9004,0.8999,0.8999,124121.0
2008-01-10 17:53:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-01-10 17:54:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-01-10 17:55:00,0.9002,0.9002,0.8998,0.9,124121.0
2008-01-10 17:56:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-01-10 17:57:00,0.9003,0.9006,0.9003,0.9006,124121.0
2008-01-10 17:58:00,0.9007,0.9008,0.9002,0.9003,124121.0
2008-01-10 17:59:00,0.9004,0.9009,0.9003,0.9009,124121.0
2008-01-10 18:00:00,0.9011,0.9011,0.9004,0.9005,124121.0
2008-01-10 18:01:00,0.9006,0.9008,0.9005,0.9007,124121.0
2008-01-10 18:02:00,0.9009,0.9009,0.9005,0.9006,124121.0
2008-01-10 18:03:00,0.9005,0.9007,0.9005,0.9005,124121.0
2008-01-10 18:04:00,0.9006,0.9006,0.9001,0.9004,124121.0
2008-01-10 18:05:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-01-10 18:06:00,0.9005,0.9005,0.9,0.9001,124121.0
2008-01-10 18:07:00,0.9003,0.9006,0.9003,0.9005,124121.0
2008-01-10 18:08:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-10 18:09:00,0.9007,0.901,0.9006,0.901,124121.0
2008-01-10 18:10:00,0.9009,0.901,0.9007,0.9009,124121.0
2008-01-10 18:11:00,0.901,0.901,0.9009,0.9009,124121.0
2008-01-10 18:13:00,0.9008,0.9008,0.9006,0.9008,124121.0
2008-01-10 18:14:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-01-10 18:15:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-01-10 18:16:00,0.9001,0.9003,0.8998,0.9002,124121.0
2008-01-10 18:17:00,0.9003,0.9013,0.9003,0.9008,124121.0
2008-01-10 18:18:00,0.9011,0.9016,0.9007,0.9012,124121.0
2008-01-10 18:19:00,0.9014,0.9021,0.9009,0.9012,124121.0
2008-01-10 18:20:00,0.901,0.9013,0.9008,0.9009,124121.0
2008-01-10 18:21:00,0.9008,0.9017,0.9008,0.9015,124121.0
2008-01-10 18:22:00,0.9013,0.9021,0.9013,0.9015,124121.0
2008-01-10 18:23:00,0.9017,0.9017,0.8991,0.8991,124121.0
2008-01-10 18:24:00,0.8992,0.8998,0.899,0.8992,124121.0
2008-01-10 18:25:00,0.8994,0.9008,0.8994,0.8999,124121.0
2008-01-10 18:26:00,0.8998,0.9001,0.8992,0.8998,124121.0
2008-01-10 18:27:00,0.9,0.9,0.8992,0.8996,124121.0
2008-01-10 18:28:00,0.8995,0.8999,0.8993,0.8999,124121.0
2008-01-10 18:29:00,0.8997,0.9006,0.8997,0.9004,124121.0
2008-01-10 18:30:00,0.9006,0.9009,0.9001,0.9008,124121.0
2008-01-10 18:31:00,0.9007,0.9019,0.9007,0.9017,124121.0
2008-01-10 18:32:00,0.9018,0.9023,0.9014,0.9022,124121.0
2008-01-10 18:33:00,0.9021,0.9026,0.9019,0.9024,124121.0
2008-01-10 18:34:00,0.9021,0.9024,0.9017,0.9021,124121.0
2008-01-10 18:35:00,0.9022,0.9027,0.9022,0.9022,124121.0
2008-01-10 18:36:00,0.9024,0.9024,0.9014,0.9019,124121.0
2008-01-10 18:37:00,0.9017,0.9021,0.9016,0.9016,124121.0
2008-01-10 18:38:00,0.9015,0.9017,0.9011,0.9015,124121.0
2008-01-10 18:39:00,0.9016,0.9018,0.9013,0.9015,124121.0
2008-01-10 18:40:00,0.9016,0.9025,0.9016,0.9022,124121.0
2008-01-10 18:41:00,0.9021,0.9022,0.9009,0.9013,124121.0
2008-01-10 18:42:00,0.9012,0.9017,0.9012,0.9014,124121.0
2008-01-10 18:43:00,0.9012,0.9012,0.9006,0.9008,124121.0
2008-01-10 18:44:00,0.9007,0.9007,0.8999,0.9001,124121.0
2008-01-10 18:45:00,0.9002,0.9003,0.8999,0.9002,124121.0
2008-01-10 18:46:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-01-10 18:47:00,0.9006,0.9014,0.9005,0.9012,124121.0
2008-01-10 18:48:00,0.9013,0.9018,0.9012,0.9014,124121.0
2008-01-10 18:49:00,0.9015,0.9018,0.9012,0.9013,124121.0
2008-01-10 18:50:00,0.9012,0.9019,0.9012,0.9019,124121.0
2008-01-10 18:51:00,0.9018,0.9018,0.9011,0.9012,124121.0
2008-01-10 18:52:00,0.9011,0.9015,0.9009,0.9013,124121.0
2008-01-10 18:53:00,0.9012,0.9015,0.9012,0.9015,124121.0
2008-01-10 18:54:00,0.9013,0.9013,0.9009,0.9012,124121.0
2008-01-10 18:55:00,0.901,0.9012,0.9007,0.9012,124121.0
2008-01-10 18:56:00,0.9014,0.9014,0.9009,0.9012,124121.0
2008-01-10 18:57:00,0.9011,0.9012,0.9006,0.901,124121.0
2008-01-10 18:58:00,0.9009,0.902,0.9009,0.9017,124121.0
2008-01-10 18:59:00,0.9018,0.902,0.9012,0.9019,124121.0
2008-01-10 19:00:00,0.902,0.9021,0.9013,0.9017,124121.0
2008-01-10 19:01:00,0.9018,0.9018,0.9009,0.9013,124121.0
2008-01-10 19:02:00,0.9011,0.9014,0.9009,0.9013,124121.0
2008-01-10 19:03:00,0.9012,0.9015,0.9008,0.9015,124121.0
2008-01-10 19:04:00,0.9014,0.902,0.9014,0.9015,124121.0
2008-01-10 19:05:00,0.9013,0.9018,0.9012,0.9013,124121.0
2008-01-10 19:06:00,0.9012,0.9016,0.901,0.9013,124121.0
2008-01-10 19:07:00,0.9011,0.9016,0.9011,0.9013,124121.0
2008-01-10 19:08:00,0.9014,0.9014,0.9009,0.9011,124121.0
2008-01-10 19:09:00,0.9012,0.9013,0.9011,0.9013,124121.0
2008-01-10 19:10:00,0.9012,0.9014,0.901,0.9011,124121.0
2008-01-10 19:11:00,0.9013,0.9017,0.9013,0.9014,124121.0
2008-01-10 19:12:00,0.9013,0.9018,0.9013,0.9017,124121.0
2008-01-10 19:13:00,0.9015,0.9017,0.9012,0.9012,124121.0
2008-01-10 19:14:00,0.9013,0.9017,0.9012,0.9017,124121.0
2008-01-10 19:15:00,0.9018,0.9019,0.9012,0.9015,124121.0
2008-01-10 19:16:00,0.9014,0.9017,0.9011,0.9017,124121.0
2008-01-10 19:17:00,0.9019,0.9024,0.9019,0.9021,124121.0
2008-01-10 19:18:00,0.9023,0.9027,0.9022,0.9025,124121.0
2008-01-10 19:19:00,0.9026,0.9026,0.902,0.9021,124121.0
2008-01-10 19:20:00,0.9023,0.9028,0.9022,0.9028,124121.0
2008-01-10 19:21:00,0.9027,0.9027,0.9022,0.9023,124121.0
2008-01-10 19:22:00,0.9024,0.9033,0.9024,0.903,124121.0
2008-01-10 19:23:00,0.9029,0.903,0.9028,0.903,124121.0
2008-01-10 19:24:00,0.9031,0.9034,0.903,0.9033,124121.0
2008-01-10 19:25:00,0.9032,0.9034,0.903,0.9033,124121.0
2008-01-10 19:26:00,0.9032,0.9032,0.9027,0.903,124121.0
2008-01-10 19:27:00,0.9031,0.9034,0.9029,0.9033,124121.0
2008-01-10 19:28:00,0.9035,0.9035,0.903,0.903,124121.0
2008-01-10 19:29:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-01-10 19:30:00,0.9035,0.9037,0.9034,0.9035,124121.0
2008-01-10 19:31:00,0.9034,0.9037,0.9033,0.9033,124121.0
2008-01-10 19:32:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-01-10 19:33:00,0.9031,0.9034,0.903,0.9031,124121.0
2008-01-10 19:34:00,0.9032,0.9035,0.903,0.9035,124121.0
2008-01-10 19:35:00,0.9036,0.9036,0.9032,0.9035,124121.0
2008-01-10 19:36:00,0.9036,0.9037,0.9032,0.9033,124121.0
2008-01-10 19:37:00,0.9032,0.9038,0.9031,0.9033,124121.0
2008-01-10 19:38:00,0.9034,0.9035,0.9032,0.9035,124121.0
2008-01-10 19:39:00,0.9036,0.9036,0.9031,0.9031,124121.0
2008-01-10 19:40:00,0.9029,0.9037,0.9029,0.9035,124121.0
2008-01-10 19:41:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-01-10 19:42:00,0.9033,0.9039,0.9033,0.9036,124121.0
2008-01-10 19:43:00,0.9037,0.904,0.9035,0.9038,124121.0
2008-01-10 19:44:00,0.9037,0.904,0.9035,0.9037,124121.0
2008-01-10 19:45:00,0.9038,0.9038,0.9034,0.9036,124121.0
2008-01-10 19:46:00,0.9038,0.9038,0.9033,0.9037,124121.0
2008-01-10 19:47:00,0.9039,0.9041,0.9036,0.9039,124121.0
2008-01-10 19:48:00,0.9037,0.904,0.9036,0.9037,124121.0
2008-01-10 19:49:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-01-10 19:50:00,0.9036,0.904,0.9036,0.9038,124121.0
2008-01-10 19:51:00,0.904,0.9044,0.9039,0.904,124121.0
2008-01-10 19:52:00,0.9041,0.9043,0.9038,0.904,124121.0
2008-01-10 19:53:00,0.9041,0.9042,0.9036,0.9036,124121.0
2008-01-10 19:54:00,0.9038,0.904,0.9035,0.9036,124121.0
2008-01-10 19:55:00,0.9035,0.9037,0.9031,0.9032,124121.0
2008-01-10 19:56:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-01-10 19:57:00,0.9034,0.904,0.9034,0.9037,124121.0
2008-01-10 19:58:00,0.9036,0.9042,0.9036,0.904,124121.0
2008-01-10 19:59:00,0.9039,0.9039,0.9034,0.9035,124121.0
2008-01-10 20:00:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-01-10 20:01:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-01-10 20:02:00,0.9038,0.9043,0.9036,0.9041,124121.0
2008-01-10 20:03:00,0.904,0.9041,0.9035,0.9035,124121.0
2008-01-10 20:04:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-01-10 20:05:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-01-10 20:06:00,0.9038,0.9039,0.9036,0.9039,124121.0
2008-01-10 20:07:00,0.9038,0.9039,0.9036,0.9039,124121.0
2008-01-10 20:08:00,0.9038,0.904,0.9038,0.9039,124121.0
2008-01-10 20:09:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-01-10 20:10:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-01-10 20:11:00,0.9037,0.9039,0.9037,0.9037,124121.0
2008-01-10 20:12:00,0.9034,0.9036,0.9034,0.9035,124121.0
2008-01-10 20:13:00,0.9036,0.9036,0.9032,0.9033,124121.0
2008-01-10 20:14:00,0.9032,0.9033,0.9027,0.903,124121.0
2008-01-10 20:15:00,0.9032,0.9032,0.9028,0.9028,124121.0
2008-01-10 20:16:00,0.903,0.9034,0.9027,0.9029,124121.0
2008-01-10 20:17:00,0.9026,0.9033,0.9025,0.9033,124121.0
2008-01-10 20:18:00,0.9031,0.9038,0.9028,0.9036,124121.0
2008-01-10 20:19:00,0.9037,0.9039,0.9028,0.9033,124121.0
2008-01-10 20:20:00,0.9031,0.9035,0.9031,0.9032,124121.0
2008-01-10 20:21:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-01-10 20:22:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-01-10 20:23:00,0.9032,0.9033,0.9032,0.9032,124121.0
2008-01-10 20:24:00,0.9031,0.9033,0.9029,0.903,124121.0
2008-01-10 20:25:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-01-10 20:26:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-01-10 20:27:00,0.9034,0.9034,0.903,0.9031,124121.0
2008-01-10 20:28:00,0.9032,0.9035,0.9029,0.9029,124121.0
2008-01-10 20:29:00,0.9028,0.9031,0.9027,0.903,124121.0
2008-01-10 20:30:00,0.9029,0.9035,0.9029,0.9035,124121.0
2008-01-10 20:31:00,0.9034,0.9035,0.9032,0.9034,124121.0
2008-01-10 20:32:00,0.9033,0.9035,0.9027,0.9032,124121.0
2008-01-10 20:33:00,0.9029,0.9036,0.9029,0.9031,124121.0
2008-01-10 20:34:00,0.9032,0.9035,0.9031,0.9034,124121.0
2008-01-10 20:35:00,0.9036,0.9036,0.9033,0.9035,124121.0
2008-01-10 20:36:00,0.9036,0.9036,0.9034,0.9035,124121.0
2008-01-10 20:37:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-01-10 20:38:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-01-10 20:39:00,0.9031,0.9032,0.9026,0.9028,124121.0
2008-01-10 20:40:00,0.9026,0.9032,0.9023,0.9032,124121.0
2008-01-10 20:41:00,0.9033,0.9033,0.9028,0.903,124121.0
2008-01-10 20:42:00,0.9031,0.9031,0.9026,0.9026,124121.0
2008-01-10 20:43:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-01-10 20:44:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-01-10 20:45:00,0.903,0.9031,0.903,0.903,124121.0
2008-01-10 20:46:00,0.9029,0.9034,0.9029,0.9032,124121.0
2008-01-10 20:47:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-01-10 20:48:00,0.9033,0.9033,0.903,0.903,124121.0
2008-01-10 20:49:00,0.9029,0.9033,0.9029,0.9032,124121.0
2008-01-10 20:50:00,0.9033,0.9033,0.903,0.903,124121.0
2008-01-10 20:51:00,0.9031,0.9033,0.9031,0.9031,124121.0
2008-01-10 20:52:00,0.9029,0.9029,0.9024,0.9026,124121.0
2008-01-10 20:53:00,0.9028,0.9029,0.9026,0.9027,124121.0
2008-01-10 20:54:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-01-10 20:55:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-01-10 20:56:00,0.9027,0.9029,0.9026,0.9028,124121.0
2008-01-10 20:57:00,0.9027,0.9031,0.9027,0.9031,124121.0
2008-01-10 20:58:00,0.9032,0.9033,0.9027,0.9033,124121.0
2008-01-10 20:59:00,0.9034,0.9041,0.9033,0.9041,124121.0
2008-01-10 21:00:00,0.9065,0.9065,0.904,0.9041,124121.0
2008-01-10 21:01:00,0.904,0.9041,0.9032,0.9034,124121.0
2008-01-10 21:02:00,0.9035,0.9042,0.9034,0.9041,124121.0
2008-01-10 21:03:00,0.904,0.9042,0.9037,0.9038,124121.0
2008-01-10 21:04:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-01-10 21:05:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-01-10 21:06:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-01-10 21:07:00,0.9033,0.9035,0.9031,0.9033,124121.0
2008-01-10 21:08:00,0.9032,0.9035,0.9029,0.9029,124121.0
2008-01-10 21:09:00,0.903,0.9033,0.9029,0.9033,124121.0
2008-01-10 21:10:00,0.9036,0.9036,0.9032,0.9034,124121.0
2008-01-10 21:11:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-01-10 21:12:00,0.9033,0.9035,0.903,0.903,124121.0
2008-01-10 21:13:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-01-10 21:14:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-01-10 21:15:00,0.9031,0.9033,0.9031,0.9031,124121.0
2008-01-10 21:16:00,0.9032,0.9034,0.903,0.9033,124121.0
2008-01-10 21:17:00,0.9032,0.9033,0.9028,0.9033,124121.0
2008-01-10 21:18:00,0.9034,0.9037,0.903,0.9036,124121.0
2008-01-10 21:19:00,0.9037,0.9037,0.9035,0.9037,124121.0
2008-01-10 21:20:00,0.9038,0.9042,0.9038,0.9039,124121.0
2008-01-10 21:21:00,0.9038,0.9042,0.9037,0.9042,124121.0
2008-01-10 21:22:00,0.9041,0.9042,0.904,0.9042,124121.0
2008-01-10 21:23:00,0.9043,0.9043,0.9041,0.9042,124121.0
2008-01-10 21:24:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-01-10 21:25:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-01-10 21:27:00,0.9043,0.9046,0.9041,0.9046,124121.0
2008-01-10 21:28:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-01-10 21:29:00,0.9044,0.9047,0.9044,0.9047,124121.0
2008-01-10 21:30:00,0.9046,0.9048,0.9044,0.9047,124121.0
2008-01-10 21:31:00,0.9045,0.9046,0.9042,0.9044,124121.0
2008-01-10 21:32:00,0.9042,0.9045,0.9042,0.9042,124121.0
2008-01-10 21:33:00,0.9044,0.9047,0.9042,0.9044,124121.0
2008-01-10 21:34:00,0.9045,0.9046,0.9044,0.9046,124121.0
2008-01-10 21:35:00,0.9047,0.9047,0.9045,0.9045,124121.0
2008-01-10 21:36:00,0.9044,0.9045,0.9036,0.9039,124121.0
2008-01-10 21:37:00,0.904,0.904,0.9031,0.9034,124121.0
2008-01-10 21:38:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-01-10 21:39:00,0.9036,0.9037,0.9031,0.9036,124121.0
2008-01-10 21:40:00,0.9037,0.9039,0.9034,0.9038,124121.0
2008-01-10 21:41:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-01-10 21:42:00,0.9037,0.9037,0.9033,0.9035,124121.0
2008-01-10 21:43:00,0.9033,0.9034,0.9031,0.9032,124121.0
2008-01-10 21:44:00,0.903,0.9032,0.9029,0.9029,124121.0
2008-01-10 21:45:00,0.9028,0.9034,0.9028,0.9029,124121.0
2008-01-10 21:46:00,0.9028,0.9032,0.9028,0.9032,124121.0
2008-01-10 21:47:00,0.9031,0.9032,0.9028,0.903,124121.0
2008-01-10 21:48:00,0.9031,0.9034,0.903,0.9034,124121.0
2008-01-10 21:49:00,0.9032,0.9034,0.9029,0.9032,124121.0
2008-01-10 21:50:00,0.903,0.9035,0.903,0.9034,124121.0
2008-01-10 21:51:00,0.9032,0.904,0.9032,0.9032,124121.0
2008-01-10 21:52:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-01-10 21:53:00,0.9034,0.9036,0.9033,0.9034,124121.0
2008-01-10 21:54:00,0.9033,0.9033,0.9029,0.9029,124121.0
2008-01-10 21:55:00,0.903,0.9032,0.9028,0.9028,124121.0
2008-01-10 21:56:00,0.9025,0.9025,0.9021,0.9021,124121.0
2008-01-10 21:57:00,0.9023,0.9023,0.9019,0.9019,124121.0
2008-01-10 21:58:00,0.9021,0.9026,0.9019,0.9025,124121.0
2008-01-10 21:59:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-01-10 22:00:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-01-10 22:01:00,0.9024,0.9024,0.902,0.9021,124121.0
2008-01-10 22:02:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-01-10 22:03:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-01-10 22:04:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-01-10 22:05:00,0.9023,0.9025,0.9022,0.9022,124121.0
2008-01-10 22:06:00,0.9024,0.9024,0.9022,0.9022,124121.0
2008-01-10 22:07:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-01-10 22:08:00,0.9024,0.9028,0.9024,0.9027,124121.0
2008-01-10 22:09:00,0.9024,0.9028,0.9024,0.9027,124121.0
2008-01-10 22:10:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-01-10 22:11:00,0.9027,0.9028,0.9025,0.9026,124121.0
2008-01-10 22:12:00,0.9025,0.9029,0.9024,0.9026,124121.0
2008-01-10 22:13:00,0.9027,0.9029,0.9025,0.9027,124121.0
2008-01-10 22:14:00,0.9026,0.903,0.9025,0.9028,124121.0
2008-01-10 22:15:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-01-10 22:16:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-01-10 22:17:00,0.9028,0.9028,0.9026,0.9028,124121.0
2008-01-10 22:18:00,0.9027,0.903,0.9027,0.9028,124121.0
2008-01-10 22:19:00,0.9027,0.903,0.9027,0.9027,124121.0
2008-01-10 22:20:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-01-10 22:21:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-01-10 22:22:00,0.9024,0.9026,0.9023,0.9025,124121.0
2008-01-10 22:23:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-01-10 22:24:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-01-10 22:25:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-01-10 22:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-01-10 22:27:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-01-10 22:28:00,0.9026,0.9031,0.9026,0.9029,124121.0
2008-01-10 22:29:00,0.9028,0.903,0.9027,0.9028,124121.0
2008-01-10 22:30:00,0.9029,0.9031,0.9029,0.9029,124121.0
2008-01-10 22:31:00,0.903,0.903,0.903,0.903,124121.0
2008-01-10 22:32:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-01-10 22:34:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-01-10 22:35:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-01-10 22:36:00,0.9029,0.903,0.9026,0.9026,124121.0
2008-01-10 22:37:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-01-10 22:38:00,0.9027,0.9029,0.9026,0.9029,124121.0
2008-01-10 22:39:00,0.9028,0.9032,0.9028,0.9028,124121.0
2008-01-10 22:40:00,0.903,0.903,0.9026,0.903,124121.0
2008-01-10 22:41:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-01-10 22:42:00,0.9031,0.9031,0.9027,0.9029,124121.0
2008-01-10 22:43:00,0.903,0.9031,0.9027,0.903,124121.0
2008-01-10 22:44:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-01-10 22:45:00,0.9028,0.903,0.9028,0.9029,124121.0
2008-01-10 22:46:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-01-10 22:47:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-01-10 22:48:00,0.9029,0.9035,0.9029,0.9032,124121.0
2008-01-10 22:49:00,0.9031,0.9033,0.9029,0.9031,124121.0
2008-01-10 22:50:00,0.9029,0.903,0.9026,0.9026,124121.0
2008-01-10 22:51:00,0.9028,0.9028,0.9022,0.9026,124121.0
2008-01-10 22:52:00,0.9027,0.9029,0.9026,0.9027,124121.0
2008-01-10 22:53:00,0.9028,0.903,0.9027,0.903,124121.0
2008-01-10 22:54:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-01-10 22:55:00,0.9024,0.9033,0.9024,0.9033,124121.0
2008-01-10 22:56:00,0.9032,0.9032,0.9026,0.903,124121.0
2008-01-10 22:57:00,0.9029,0.9033,0.9027,0.9032,124121.0
2008-01-10 22:58:00,0.9031,0.9042,0.9027,0.9042,124121.0
2008-01-10 22:59:00,0.9043,0.9045,0.9039,0.9041,124121.0
2008-01-10 23:00:00,0.9043,0.9044,0.9034,0.9043,124121.0
2008-01-10 23:01:00,0.9041,0.9043,0.903,0.9032,124121.0
2008-01-10 23:02:00,0.903,0.9038,0.9023,0.9036,124121.0
2008-01-10 23:03:00,0.9034,0.9036,0.9023,0.9035,124121.0
2008-01-10 23:04:00,0.9034,0.9036,0.9033,0.9033,124121.0
2008-01-10 23:05:00,0.9034,0.9037,0.903,0.9032,124121.0
2008-01-10 23:06:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-01-10 23:07:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-01-10 23:08:00,0.9032,0.9035,0.9028,0.9033,124121.0
2008-01-10 23:09:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-01-10 23:10:00,0.9034,0.9034,0.9031,0.9034,124121.0
2008-01-10 23:11:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-01-10 23:12:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-01-10 23:13:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-01-10 23:14:00,0.9033,0.9035,0.9032,0.9033,124121.0
2008-01-10 23:15:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-01-10 23:17:00,0.9034,0.9044,0.9034,0.9037,124121.0
2008-01-10 23:18:00,0.9033,0.9043,0.9032,0.9032,124121.0
2008-01-10 23:19:00,0.9034,0.9036,0.9031,0.9034,124121.0
2008-01-10 23:20:00,0.9032,0.9033,0.9032,0.9032,124121.0
2008-01-10 23:21:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-01-10 23:22:00,0.9034,0.9038,0.9033,0.9035,124121.0
2008-01-10 23:23:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-01-10 23:24:00,0.9034,0.9037,0.9034,0.9037,124121.0
2008-01-10 23:25:00,0.9035,0.9035,0.9032,0.9032,124121.0
2008-01-10 23:26:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-01-10 23:27:00,0.9032,0.9035,0.9032,0.9035,124121.0
2008-01-10 23:28:00,0.9034,0.9039,0.9034,0.9037,124121.0
2008-01-10 23:29:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-01-10 23:31:00,0.9035,0.9037,0.9034,0.9034,124121.0
2008-01-10 23:32:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-01-10 23:33:00,0.9038,0.9038,0.9033,0.9037,124121.0
2008-01-10 23:34:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-01-10 23:35:00,0.9039,0.9039,0.9036,0.9036,124121.0
2008-01-10 23:36:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-01-10 23:37:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-01-10 23:39:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-01-10 23:40:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-01-10 23:41:00,0.9033,0.9037,0.9033,0.9033,124121.0
2008-01-10 23:42:00,0.9034,0.9036,0.9033,0.9033,124121.0
2008-01-10 23:43:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-01-10 23:44:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-01-10 23:45:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-01-10 23:46:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-01-10 23:47:00,0.9027,0.903,0.9027,0.9028,124121.0
2008-01-10 23:48:00,0.903,0.903,0.9028,0.903,124121.0
2008-01-10 23:49:00,0.9028,0.903,0.9026,0.9026,124121.0
2008-01-10 23:50:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-01-10 23:51:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-01-10 23:52:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-01-10 23:55:00,0.9028,0.903,0.9028,0.903,124121.0
2008-01-10 23:56:00,0.9028,0.903,0.9028,0.903,124121.0
2008-01-10 23:57:00,0.9031,0.9037,0.9031,0.9032,124121.0
2008-01-10 23:58:00,0.903,0.903,0.903,0.903,124121.0
2008-01-10 23:59:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-01-11 00:00:00,0.903,0.9032,0.903,0.9031,124121.0
2008-01-11 00:01:00,0.903,0.9033,0.903,0.9032,124121.0
2008-01-11 00:02:00,0.9033,0.9033,0.9029,0.9031,124121.0
2008-01-11 00:03:00,0.9032,0.9033,0.9031,0.9031,124121.0
2008-01-11 00:04:00,0.903,0.903,0.903,0.903,124121.0
2008-01-11 00:05:00,0.9032,0.9032,0.903,0.9032,124121.0
2008-01-11 00:06:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-01-11 00:07:00,0.9032,0.9032,0.903,0.903,124121.0
2008-01-11 00:08:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-01-11 00:09:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-01-11 00:10:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-01-11 00:11:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-01-11 00:12:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-11 00:13:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-01-11 00:14:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-11 00:15:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-01-11 00:16:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-01-11 00:17:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-01-11 00:18:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-01-11 00:19:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-01-11 00:20:00,0.903,0.9031,0.9029,0.903,124121.0
2008-01-11 00:21:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-01-11 00:22:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-01-11 00:23:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-01-11 00:24:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-01-11 00:25:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-01-11 00:26:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-01-11 00:28:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-01-11 00:29:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-01-11 00:30:00,0.9027,0.9027,0.9021,0.9022,124121.0
2008-01-11 00:31:00,0.9021,0.9022,0.9019,0.902,124121.0
2008-01-11 00:32:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-01-11 00:33:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-01-11 00:34:00,0.902,0.9021,0.902,0.902,124121.0
2008-01-11 00:35:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-01-11 00:36:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-01-11 00:37:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-01-11 00:38:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-01-11 00:39:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-01-11 00:40:00,0.9021,0.9022,0.9018,0.9018,124121.0
2008-01-11 00:41:00,0.9017,0.902,0.9017,0.9018,124121.0
2008-01-11 00:45:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-11 00:46:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-11 00:47:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-01-11 00:48:00,0.9017,0.9017,0.9013,0.9016,124121.0
2008-01-11 00:50:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-01-11 00:51:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-11 00:52:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-01-11 00:53:00,0.9016,0.9019,0.9016,0.9019,124121.0
2008-01-11 00:54:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-01-11 00:55:00,0.9017,0.9019,0.9016,0.9018,124121.0
2008-01-11 00:56:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-01-11 00:57:00,0.9017,0.9018,0.9016,0.9016,124121.0
2008-01-11 00:58:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-11 00:59:00,0.9018,0.902,0.9018,0.902,124121.0
2008-01-11 01:00:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-11 01:01:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-01-11 01:02:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-01-11 01:04:00,0.9018,0.9018,0.9016,0.9016,124121.0
2008-01-11 01:05:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-11 01:06:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-01-11 01:07:00,0.9018,0.9018,0.9014,0.9016,124121.0
2008-01-11 01:08:00,0.9014,0.902,0.9014,0.902,124121.0
2008-01-11 01:09:00,0.9019,0.902,0.9019,0.902,124121.0
2008-01-11 01:10:00,0.9021,0.9021,0.9018,0.902,124121.0
2008-01-11 01:11:00,0.9021,0.9021,0.902,0.902,124121.0
2008-01-11 01:12:00,0.9018,0.9022,0.9018,0.9021,124121.0
2008-01-11 01:13:00,0.9018,0.9024,0.9018,0.9023,124121.0
2008-01-11 01:14:00,0.9024,0.9027,0.9022,0.9026,124121.0
2008-01-11 01:15:00,0.9027,0.9027,0.9022,0.9025,124121.0
2008-01-11 01:16:00,0.9024,0.9024,0.902,0.902,124121.0
2008-01-11 01:17:00,0.9019,0.9023,0.9019,0.902,124121.0
2008-01-11 01:18:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-01-11 01:19:00,0.902,0.9023,0.9019,0.9023,124121.0
2008-01-11 01:20:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-01-11 01:21:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-01-11 01:22:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-01-11 01:23:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-01-11 01:24:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-01-11 01:25:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-01-11 01:26:00,0.9024,0.9026,0.9022,0.9023,124121.0
2008-01-11 01:27:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-01-11 01:28:00,0.9025,0.9026,0.9023,0.9026,124121.0
2008-01-11 01:29:00,0.9025,0.9027,0.9021,0.9023,124121.0
2008-01-11 01:30:00,0.9022,0.9025,0.9022,0.9022,124121.0
2008-01-11 01:31:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-01-11 01:32:00,0.902,0.9021,0.9019,0.902,124121.0
2008-01-11 01:33:00,0.9019,0.9022,0.9019,0.9021,124121.0
2008-01-11 01:34:00,0.9022,0.9025,0.9022,0.9022,124121.0
2008-01-11 01:35:00,0.9023,0.9024,0.9021,0.9024,124121.0
2008-01-11 01:36:00,0.9022,0.9024,0.902,0.9021,124121.0
2008-01-11 01:37:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-11 01:38:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-11 01:39:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-01-11 01:40:00,0.9017,0.9019,0.9016,0.9019,124121.0
2008-01-11 01:41:00,0.9018,0.902,0.9017,0.9019,124121.0
2008-01-11 01:42:00,0.902,0.902,0.902,0.902,124121.0
2008-01-11 01:43:00,0.9021,0.9021,0.9017,0.9018,124121.0
2008-01-11 01:44:00,0.902,0.902,0.9017,0.9017,124121.0
2008-01-11 01:45:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-01-11 01:46:00,0.902,0.9021,0.9018,0.9021,124121.0
2008-01-11 01:47:00,0.9019,0.9025,0.9019,0.9024,124121.0
2008-01-11 01:48:00,0.9025,0.9027,0.9022,0.9027,124121.0
2008-01-11 01:49:00,0.9028,0.9028,0.9021,0.9026,124121.0
2008-01-11 01:50:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-01-11 01:51:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-01-11 01:52:00,0.9027,0.9029,0.9026,0.9026,124121.0
2008-01-11 01:53:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-01-11 01:54:00,0.9026,0.9029,0.9026,0.9026,124121.0
2008-01-11 01:55:00,0.9027,0.9027,0.9025,0.9027,124121.0
2008-01-11 01:56:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-01-11 01:57:00,0.903,0.9032,0.9029,0.9029,124121.0
2008-01-11 01:58:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-01-11 01:59:00,0.9033,0.9036,0.9029,0.903,124121.0
2008-01-11 02:00:00,0.9031,0.9035,0.903,0.9035,124121.0
2008-01-11 02:01:00,0.9033,0.9037,0.9033,0.9036,124121.0
2008-01-11 02:02:00,0.9037,0.904,0.9035,0.9035,124121.0
2008-01-11 02:03:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-01-11 02:04:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-01-11 02:05:00,0.9035,0.9036,0.9032,0.9033,124121.0
2008-01-11 02:06:00,0.9031,0.9034,0.9029,0.903,124121.0
2008-01-11 02:07:00,0.9031,0.9036,0.9031,0.9036,124121.0
2008-01-11 02:08:00,0.9037,0.904,0.9033,0.904,124121.0
2008-01-11 02:09:00,0.9041,0.9041,0.9036,0.9037,124121.0
2008-01-11 02:10:00,0.9035,0.9038,0.9035,0.9037,124121.0
2008-01-11 02:11:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-01-11 02:12:00,0.9041,0.9046,0.9041,0.9046,124121.0
2008-01-11 02:13:00,0.9047,0.9048,0.9045,0.9048,124121.0
2008-01-11 02:14:00,0.9047,0.9048,0.9044,0.9045,124121.0
2008-01-11 02:15:00,0.9047,0.9048,0.9045,0.9046,124121.0
2008-01-11 02:16:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-01-11 02:17:00,0.9045,0.9045,0.9044,0.9045,124121.0
2008-01-11 02:18:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-01-11 02:19:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-01-11 02:20:00,0.9041,0.9044,0.9041,0.9044,124121.0
2008-01-11 02:21:00,0.9043,0.9044,0.9043,0.9043,124121.0
2008-01-11 02:22:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-01-11 02:23:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-01-11 02:24:00,0.9044,0.9044,0.9042,0.9043,124121.0
2008-01-11 02:25:00,0.9045,0.9045,0.9042,0.9043,124121.0
2008-01-11 02:26:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-01-11 02:27:00,0.9046,0.9047,0.9044,0.9046,124121.0
2008-01-11 02:28:00,0.9045,0.9045,0.9041,0.9041,124121.0
2008-01-11 02:29:00,0.904,0.9041,0.904,0.9041,124121.0
2008-01-11 02:30:00,0.9042,0.9048,0.9041,0.9042,124121.0
2008-01-11 02:31:00,0.9044,0.9044,0.9041,0.9043,124121.0
2008-01-11 02:32:00,0.9042,0.9045,0.9042,0.9045,124121.0
2008-01-11 02:34:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-01-11 02:35:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-01-11 02:37:00,0.9043,0.9045,0.9043,0.9044,124121.0
2008-01-11 02:38:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-01-11 02:39:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-01-11 02:40:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-01-11 02:41:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-01-11 02:42:00,0.9049,0.9049,0.9047,0.9048,124121.0
2008-01-11 02:43:00,0.9047,0.9049,0.9046,0.9047,124121.0
2008-01-11 02:44:00,0.9046,0.9046,0.9044,0.9044,124121.0
2008-01-11 02:45:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-01-11 02:46:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-01-11 02:47:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-01-11 02:48:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-01-11 02:49:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-01-11 02:50:00,0.9041,0.9043,0.904,0.904,124121.0
2008-01-11 02:52:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-01-11 02:53:00,0.904,0.9041,0.9036,0.9038,124121.0
2008-01-11 02:54:00,0.9035,0.9041,0.9035,0.9041,124121.0
2008-01-11 02:55:00,0.904,0.9041,0.9038,0.9041,124121.0
2008-01-11 02:56:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-01-11 02:57:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-01-11 02:58:00,0.904,0.9041,0.9034,0.9037,124121.0
2008-01-11 02:59:00,0.9038,0.904,0.9038,0.9038,124121.0
2008-01-11 03:00:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-01-11 03:01:00,0.904,0.904,0.9037,0.9037,124121.0
2008-01-11 03:02:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-01-11 03:03:00,0.9037,0.904,0.9037,0.904,124121.0
2008-01-11 03:04:00,0.9039,0.9042,0.9038,0.9041,124121.0
2008-01-11 03:05:00,0.904,0.9042,0.904,0.9041,124121.0
2008-01-11 03:06:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-01-11 03:07:00,0.904,0.9041,0.904,0.904,124121.0
2008-01-11 03:08:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-01-11 03:09:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-11 03:10:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-01-11 03:12:00,0.9038,0.9039,0.9036,0.9038,124121.0
2008-01-11 03:13:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-01-11 03:14:00,0.9036,0.9037,0.9034,0.9037,124121.0
2008-01-11 03:15:00,0.9036,0.9036,0.9033,0.9035,124121.0
2008-01-11 03:16:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-01-11 03:17:00,0.9036,0.9037,0.9036,0.9036,124121.0
2008-01-11 03:18:00,0.9035,0.9037,0.9035,0.9036,124121.0
2008-01-11 03:19:00,0.9035,0.9036,0.9033,0.9034,124121.0
2008-01-11 03:20:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-01-11 03:21:00,0.9034,0.9039,0.9034,0.9039,124121.0
2008-01-11 03:22:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-01-11 03:23:00,0.9041,0.9041,0.9038,0.9039,124121.0
2008-01-11 03:24:00,0.9038,0.9039,0.9036,0.9038,124121.0
2008-01-11 03:25:00,0.9035,0.9039,0.9035,0.9035,124121.0
2008-01-11 03:26:00,0.9034,0.9038,0.9034,0.9037,124121.0
2008-01-11 03:27:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-01-11 03:28:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-01-11 03:29:00,0.9038,0.9038,0.9036,0.9037,124121.0
2008-01-11 03:30:00,0.9036,0.9037,0.9035,0.9035,124121.0
2008-01-11 03:31:00,0.9036,0.9039,0.9035,0.9038,124121.0
2008-01-11 03:32:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-01-11 03:33:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-11 03:34:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-01-11 03:35:00,0.9041,0.9041,0.9039,0.9041,124121.0
2008-01-11 03:36:00,0.904,0.9042,0.904,0.9041,124121.0
2008-01-11 03:37:00,0.9042,0.9045,0.9041,0.9044,124121.0
2008-01-11 03:38:00,0.9045,0.9045,0.904,0.9042,124121.0
2008-01-11 03:39:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-01-11 03:40:00,0.9045,0.9045,0.9041,0.9041,124121.0
2008-01-11 03:41:00,0.9042,0.9044,0.9041,0.9044,124121.0
2008-01-11 03:42:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-01-11 03:43:00,0.9043,0.9044,0.9042,0.9043,124121.0
2008-01-11 03:45:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-01-11 03:46:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-01-11 03:48:00,0.9044,0.9044,0.9041,0.9041,124121.0
2008-01-11 03:49:00,0.904,0.904,0.9038,0.9039,124121.0
2008-01-11 03:50:00,0.9038,0.9043,0.9038,0.904,124121.0
2008-01-11 03:51:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-01-11 03:52:00,0.904,0.904,0.9038,0.9039,124121.0
2008-01-11 03:53:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-01-11 03:54:00,0.9039,0.9041,0.9039,0.9039,124121.0
2008-01-11 03:55:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-01-11 03:56:00,0.9041,0.9042,0.9039,0.9039,124121.0
2008-01-11 03:57:00,0.904,0.904,0.9035,0.9035,124121.0
2008-01-11 03:58:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-01-11 03:59:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-01-11 04:00:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-01-11 04:01:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-01-11 04:03:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-01-11 04:04:00,0.904,0.9041,0.9037,0.9037,124121.0
2008-01-11 04:05:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-01-11 04:07:00,0.9035,0.904,0.9035,0.904,124121.0
2008-01-11 04:08:00,0.9036,0.904,0.9035,0.904,124121.0
2008-01-11 04:09:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-01-11 04:10:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-01-11 04:11:00,0.9036,0.9039,0.9036,0.9039,124121.0
2008-01-11 04:13:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-01-11 04:14:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-01-11 04:15:00,0.9038,0.9038,0.9035,0.9035,124121.0
2008-01-11 04:16:00,0.9036,0.9036,0.9033,0.9033,124121.0
2008-01-11 04:17:00,0.9034,0.9036,0.9033,0.9035,124121.0
2008-01-11 04:19:00,0.9036,0.9036,0.9034,0.9035,124121.0
2008-01-11 04:20:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-01-11 04:21:00,0.9033,0.9037,0.9032,0.9036,124121.0
2008-01-11 04:22:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-01-11 04:23:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-01-11 04:24:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-01-11 04:25:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-01-11 04:26:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-01-11 04:27:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-01-11 04:28:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-01-11 04:29:00,0.9038,0.904,0.9038,0.9038,124121.0
2008-01-11 04:30:00,0.904,0.904,0.9038,0.904,124121.0
2008-01-11 04:31:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-01-11 04:32:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-01-11 04:33:00,0.904,0.9041,0.904,0.9041,124121.0
2008-01-11 04:34:00,0.904,0.9041,0.9039,0.904,124121.0
2008-01-11 04:35:00,0.9041,0.9042,0.904,0.904,124121.0
2008-01-11 04:36:00,0.9039,0.9039,0.9036,0.9037,124121.0
2008-01-11 04:37:00,0.9039,0.9039,0.9036,0.9037,124121.0
2008-01-11 04:38:00,0.9036,0.9037,0.9033,0.9035,124121.0
2008-01-11 04:39:00,0.9034,0.9035,0.9029,0.9031,124121.0
2008-01-11 04:40:00,0.9032,0.9032,0.9027,0.9029,124121.0
2008-01-11 04:41:00,0.9028,0.903,0.9023,0.9029,124121.0
2008-01-11 04:42:00,0.903,0.903,0.9025,0.9026,124121.0
2008-01-11 04:43:00,0.9027,0.903,0.9026,0.903,124121.0
2008-01-11 04:44:00,0.9029,0.903,0.9026,0.9028,124121.0
2008-01-11 04:45:00,0.9029,0.9029,0.9027,0.9029,124121.0
2008-01-11 04:46:00,0.903,0.9031,0.9027,0.9029,124121.0
2008-01-11 04:47:00,0.9028,0.9029,0.9023,0.9028,124121.0
2008-01-11 04:48:00,0.9027,0.9028,0.9023,0.9023,124121.0
2008-01-11 04:49:00,0.9022,0.9025,0.9022,0.9024,124121.0
2008-01-11 04:50:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-01-11 04:51:00,0.9025,0.9025,0.9021,0.9023,124121.0
2008-01-11 04:52:00,0.9024,0.9024,0.9018,0.9019,124121.0
2008-01-11 04:53:00,0.9018,0.9022,0.9018,0.9019,124121.0
2008-01-11 04:54:00,0.9018,0.902,0.9015,0.9018,124121.0
2008-01-11 04:55:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-11 04:56:00,0.9018,0.9025,0.9018,0.9025,124121.0
2008-01-11 04:57:00,0.9026,0.9032,0.9026,0.903,124121.0
2008-01-11 04:58:00,0.9033,0.9034,0.903,0.9032,124121.0
2008-01-11 04:59:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-01-11 05:00:00,0.903,0.9032,0.903,0.9031,124121.0
2008-01-11 05:01:00,0.903,0.903,0.9028,0.9028,124121.0
2008-01-11 05:02:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-01-11 05:03:00,0.903,0.9031,0.903,0.9031,124121.0
2008-01-11 05:04:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-01-11 05:05:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-01-11 05:06:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-01-11 05:07:00,0.9035,0.9036,0.9032,0.9032,124121.0
2008-01-11 05:08:00,0.9031,0.9032,0.9027,0.9028,124121.0
2008-01-11 05:09:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-01-11 05:10:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-01-11 05:11:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-01-11 05:12:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-01-11 05:13:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-01-11 05:14:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-01-11 05:15:00,0.9029,0.9029,0.9027,0.9029,124121.0
2008-01-11 05:16:00,0.9027,0.903,0.9026,0.9027,124121.0
2008-01-11 05:17:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-01-11 05:18:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-01-11 05:19:00,0.9027,0.9028,0.9026,0.9028,124121.0
2008-01-11 05:20:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-01-11 05:21:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-01-11 05:22:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-01-11 05:23:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-01-11 05:24:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-01-11 05:25:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-01-11 05:26:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-01-11 05:27:00,0.9024,0.9026,0.9023,0.9026,124121.0
2008-01-11 05:28:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-01-11 05:29:00,0.9029,0.903,0.9028,0.903,124121.0
2008-01-11 05:30:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-01-11 05:31:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-01-11 05:32:00,0.9033,0.9036,0.9033,0.9035,124121.0
2008-01-11 05:33:00,0.9036,0.9038,0.9034,0.9034,124121.0
2008-01-11 05:34:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-01-11 05:35:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-01-11 05:36:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-01-11 05:37:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-01-11 05:38:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-01-11 05:40:00,0.9033,0.9034,0.9032,0.9033,124121.0
2008-01-11 05:41:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-01-11 05:42:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-01-11 05:43:00,0.903,0.903,0.9029,0.9029,124121.0
2008-01-11 05:45:00,0.9028,0.9028,0.9024,0.9024,124121.0
2008-01-11 05:46:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-01-11 05:47:00,0.9028,0.903,0.9028,0.903,124121.0
2008-01-11 05:48:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-01-11 05:49:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-01-11 05:51:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-01-11 05:52:00,0.9035,0.9038,0.9033,0.9033,124121.0
2008-01-11 05:54:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-01-11 05:55:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-01-11 05:56:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-01-11 05:57:00,0.9033,0.9033,0.9031,0.9033,124121.0
2008-01-11 05:58:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-01-11 05:59:00,0.9034,0.9038,0.9032,0.9037,124121.0
2008-01-11 06:00:00,0.904,0.9042,0.9038,0.9039,124121.0
2008-01-11 06:01:00,0.904,0.9042,0.9039,0.9041,124121.0
2008-01-11 06:02:00,0.9039,0.9041,0.9037,0.9039,124121.0
2008-01-11 06:03:00,0.9036,0.9039,0.9036,0.9037,124121.0
2008-01-11 06:04:00,0.9036,0.9037,0.9035,0.9037,124121.0
2008-01-11 06:05:00,0.9035,0.9036,0.9029,0.9029,124121.0
2008-01-11 06:06:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-01-11 06:08:00,0.903,0.903,0.903,0.903,124121.0
2008-01-11 06:10:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-01-11 06:11:00,0.9032,0.9036,0.9032,0.9035,124121.0
2008-01-11 06:12:00,0.9034,0.9034,0.9032,0.9032,124121.0
2008-01-11 06:13:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-01-11 06:14:00,0.903,0.903,0.9028,0.9028,124121.0
2008-01-11 06:16:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-01-11 06:17:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-01-11 06:18:00,0.9024,0.9025,0.9021,0.9021,124121.0
2008-01-11 06:19:00,0.902,0.9024,0.902,0.9023,124121.0
2008-01-11 06:20:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-01-11 06:21:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-01-11 06:22:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-01-11 06:23:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-11 06:24:00,0.903,0.9031,0.9027,0.9027,124121.0
2008-01-11 06:26:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-01-11 06:27:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-01-11 06:28:00,0.9025,0.9028,0.9025,0.9026,124121.0
2008-01-11 06:29:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-01-11 06:30:00,0.9022,0.9028,0.9022,0.9027,124121.0
2008-01-11 06:31:00,0.9028,0.9029,0.9025,0.9026,124121.0
2008-01-11 06:32:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-01-11 06:33:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-01-11 06:34:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-01-11 06:35:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-01-11 06:36:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-01-11 06:38:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-01-11 06:39:00,0.9019,0.902,0.9017,0.9018,124121.0
2008-01-11 06:40:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-01-11 06:41:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-01-11 06:42:00,0.9018,0.902,0.9017,0.9019,124121.0
2008-01-11 06:43:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-01-11 06:44:00,0.9018,0.9018,0.9016,0.9016,124121.0
2008-01-11 06:45:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-01-11 06:46:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-01-11 06:47:00,0.9019,0.9021,0.9017,0.902,124121.0
2008-01-11 06:48:00,0.9021,0.9022,0.902,0.9021,124121.0
2008-01-11 06:49:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-11 06:50:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-01-11 06:51:00,0.9025,0.9026,0.9023,0.9023,124121.0
2008-01-11 06:52:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-01-11 06:53:00,0.9021,0.9022,0.9018,0.9018,124121.0
2008-01-11 06:54:00,0.9017,0.9018,0.9012,0.9015,124121.0
2008-01-11 06:55:00,0.9013,0.902,0.9013,0.9017,124121.0
2008-01-11 06:56:00,0.9015,0.9018,0.9014,0.9018,124121.0
2008-01-11 06:57:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-01-11 06:58:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-11 06:59:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-01-11 07:00:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-01-11 07:01:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-01-11 07:02:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-01-11 07:03:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-01-11 07:04:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-01-11 07:05:00,0.9016,0.902,0.9016,0.902,124121.0
2008-01-11 07:06:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-11 07:07:00,0.9022,0.9026,0.9022,0.9024,124121.0
2008-01-11 07:08:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-01-11 07:09:00,0.9028,0.9031,0.9026,0.9029,124121.0
2008-01-11 07:10:00,0.9027,0.9029,0.9023,0.9023,124121.0
2008-01-11 07:11:00,0.9022,0.9024,0.9022,0.9023,124121.0
2008-01-11 07:12:00,0.902,0.9022,0.9017,0.9018,124121.0
2008-01-11 07:13:00,0.902,0.9023,0.902,0.902,124121.0
2008-01-11 07:14:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-01-11 07:15:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-11 07:16:00,0.9016,0.9019,0.9015,0.9018,124121.0
2008-01-11 07:17:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-01-11 07:18:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-01-11 07:19:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-01-11 07:20:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-11 07:21:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-11 07:22:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-11 07:23:00,0.9015,0.9017,0.9015,0.9016,124121.0
2008-01-11 07:25:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-01-11 07:26:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-01-11 07:27:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-01-11 07:28:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-01-11 07:29:00,0.9015,0.9015,0.9012,0.9014,124121.0
2008-01-11 07:30:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-11 07:31:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-11 07:32:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-01-11 07:33:00,0.9016,0.902,0.9015,0.9019,124121.0
2008-01-11 07:34:00,0.902,0.902,0.902,0.902,124121.0
2008-01-11 07:35:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-01-11 07:36:00,0.9019,0.9019,0.9016,0.9019,124121.0
2008-01-11 07:37:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-01-11 07:38:00,0.9018,0.9028,0.9015,0.9026,124121.0
2008-01-11 07:39:00,0.9027,0.9027,0.9024,0.9024,124121.0
2008-01-11 07:40:00,0.9025,0.9026,0.9024,0.9024,124121.0
2008-01-11 07:41:00,0.9025,0.9027,0.9024,0.9026,124121.0
2008-01-11 07:42:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-01-11 07:43:00,0.903,0.9035,0.903,0.9035,124121.0
2008-01-11 07:44:00,0.9034,0.9037,0.9033,0.9036,124121.0
2008-01-11 07:45:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-01-11 07:46:00,0.9034,0.9035,0.9032,0.9033,124121.0
2008-01-11 07:47:00,0.9034,0.9034,0.9029,0.9033,124121.0
2008-01-11 07:48:00,0.9031,0.9035,0.9031,0.9034,124121.0
2008-01-11 07:49:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-01-11 07:50:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-01-11 07:51:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-01-11 07:52:00,0.9034,0.9034,0.9027,0.9029,124121.0
2008-01-11 07:53:00,0.903,0.9031,0.9026,0.9031,124121.0
2008-01-11 07:54:00,0.9032,0.9032,0.9024,0.9027,124121.0
2008-01-11 07:55:00,0.9029,0.9032,0.9028,0.9029,124121.0
2008-01-11 07:56:00,0.903,0.9031,0.9026,0.9027,124121.0
2008-01-11 07:57:00,0.9026,0.9026,0.9022,0.9024,124121.0
2008-01-11 07:58:00,0.9025,0.903,0.9025,0.9029,124121.0
2008-01-11 07:59:00,0.9028,0.9032,0.9028,0.9031,124121.0
2008-01-11 08:00:00,0.903,0.9033,0.903,0.9031,124121.0
2008-01-11 08:01:00,0.903,0.9031,0.9026,0.9026,124121.0
2008-01-11 08:02:00,0.9027,0.903,0.9025,0.903,124121.0
2008-01-11 08:03:00,0.9029,0.9031,0.9027,0.9029,124121.0
2008-01-11 08:04:00,0.903,0.9033,0.9026,0.9028,124121.0
2008-01-11 08:05:00,0.9027,0.903,0.9024,0.9029,124121.0
2008-01-11 08:06:00,0.903,0.9032,0.9029,0.9032,124121.0
2008-01-11 08:07:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-01-11 08:08:00,0.9035,0.9035,0.9032,0.9035,124121.0
2008-01-11 08:09:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-01-11 08:10:00,0.9035,0.904,0.9035,0.904,124121.0
2008-01-11 08:11:00,0.9039,0.9039,0.9031,0.9033,124121.0
2008-01-11 08:12:00,0.9035,0.9037,0.9035,0.9035,124121.0
2008-01-11 08:13:00,0.9033,0.9035,0.9032,0.9032,124121.0
2008-01-11 08:14:00,0.9033,0.9033,0.9026,0.9026,124121.0
2008-01-11 08:15:00,0.9028,0.9031,0.9028,0.903,124121.0
2008-01-11 08:16:00,0.9032,0.9036,0.9032,0.9036,124121.0
2008-01-11 08:17:00,0.9034,0.9042,0.9033,0.904,124121.0
2008-01-11 08:18:00,0.9042,0.9042,0.9037,0.9042,124121.0
2008-01-11 08:19:00,0.9041,0.9045,0.9041,0.9045,124121.0
2008-01-11 08:20:00,0.9044,0.9045,0.9042,0.9044,124121.0
2008-01-11 08:21:00,0.9043,0.9043,0.9039,0.9041,124121.0
2008-01-11 08:22:00,0.904,0.9041,0.9035,0.9037,124121.0
2008-01-11 08:23:00,0.9036,0.9039,0.9032,0.9032,124121.0
2008-01-11 08:24:00,0.9031,0.9038,0.9031,0.9038,124121.0
2008-01-11 08:25:00,0.9036,0.9038,0.9035,0.9035,124121.0
2008-01-11 08:26:00,0.9034,0.9034,0.903,0.9031,124121.0
2008-01-11 08:27:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-01-11 08:28:00,0.9031,0.9038,0.9031,0.9038,124121.0
2008-01-11 08:29:00,0.9039,0.9042,0.9038,0.904,124121.0
2008-01-11 08:30:00,0.9039,0.9045,0.9039,0.9044,124121.0
2008-01-11 08:31:00,0.9043,0.9052,0.9042,0.9051,124121.0
2008-01-11 08:32:00,0.905,0.9055,0.9047,0.905,124121.0
2008-01-11 08:33:00,0.9049,0.9054,0.9047,0.905,124121.0
2008-01-11 08:34:00,0.9051,0.9052,0.9047,0.9049,124121.0
2008-01-11 08:35:00,0.9051,0.9052,0.9048,0.9051,124121.0
2008-01-11 08:36:00,0.905,0.9054,0.905,0.9054,124121.0
2008-01-11 08:37:00,0.9053,0.9056,0.9052,0.9055,124121.0
2008-01-11 08:38:00,0.9054,0.906,0.9053,0.9059,124121.0
2008-01-11 08:39:00,0.9057,0.9061,0.9057,0.9058,124121.0
2008-01-11 08:40:00,0.9056,0.9058,0.9055,0.9055,124121.0
2008-01-11 08:41:00,0.9053,0.9056,0.9052,0.9056,124121.0
2008-01-11 08:42:00,0.9057,0.9057,0.9053,0.9055,124121.0
2008-01-11 08:43:00,0.9054,0.9054,0.905,0.9054,124121.0
2008-01-11 08:44:00,0.9055,0.9055,0.9052,0.9053,124121.0
2008-01-11 08:45:00,0.9054,0.9054,0.9052,0.9052,124121.0
2008-01-11 08:46:00,0.9053,0.9055,0.905,0.905,124121.0
2008-01-11 08:47:00,0.9048,0.9053,0.9048,0.9051,124121.0
2008-01-11 08:48:00,0.9053,0.9055,0.9052,0.9053,124121.0
2008-01-11 08:49:00,0.9052,0.9053,0.9046,0.9049,124121.0
2008-01-11 08:50:00,0.905,0.9052,0.9049,0.9052,124121.0
2008-01-11 08:51:00,0.9053,0.9056,0.9052,0.9056,124121.0
2008-01-11 08:52:00,0.9055,0.906,0.9054,0.906,124121.0
2008-01-11 08:53:00,0.9059,0.9065,0.9059,0.9065,124121.0
2008-01-11 08:54:00,0.9064,0.9065,0.9058,0.9061,124121.0
2008-01-11 08:55:00,0.906,0.9064,0.9057,0.9057,124121.0
2008-01-11 08:56:00,0.9058,0.9061,0.9058,0.9059,124121.0
2008-01-11 08:57:00,0.906,0.9062,0.9058,0.906,124121.0
2008-01-11 08:58:00,0.9061,0.9063,0.906,0.906,124121.0
2008-01-11 08:59:00,0.9061,0.9067,0.9059,0.906,124121.0
2008-01-11 09:00:00,0.9061,0.9061,0.9057,0.9057,124121.0
2008-01-11 09:01:00,0.9056,0.9056,0.9051,0.9052,124121.0
2008-01-11 09:02:00,0.9053,0.9053,0.905,0.9052,124121.0
2008-01-11 09:03:00,0.9053,0.9058,0.9051,0.9056,124121.0
2008-01-11 09:04:00,0.9055,0.9056,0.9053,0.9053,124121.0
2008-01-11 09:05:00,0.9052,0.9054,0.905,0.9054,124121.0
2008-01-11 09:06:00,0.9055,0.9057,0.905,0.9052,124121.0
2008-01-11 09:07:00,0.9054,0.9055,0.9051,0.9054,124121.0
2008-01-11 09:08:00,0.9056,0.9061,0.9056,0.906,124121.0
2008-01-11 09:09:00,0.9061,0.9064,0.9058,0.9063,124121.0
2008-01-11 09:10:00,0.9062,0.9066,0.9062,0.9064,124121.0
2008-01-11 09:11:00,0.9065,0.9066,0.9061,0.9062,124121.0
2008-01-11 09:12:00,0.9063,0.9063,0.9061,0.9063,124121.0
2008-01-11 09:13:00,0.9064,0.9065,0.9062,0.9063,124121.0
2008-01-11 09:14:00,0.9065,0.9065,0.9062,0.9063,124121.0
2008-01-11 09:15:00,0.9064,0.9065,0.9061,0.9061,124121.0
2008-01-11 09:16:00,0.9062,0.9062,0.906,0.9062,124121.0
2008-01-11 09:17:00,0.9063,0.9066,0.9062,0.9066,124121.0
2008-01-11 09:18:00,0.9065,0.9065,0.9059,0.906,124121.0
2008-01-11 09:19:00,0.9057,0.9061,0.9057,0.9058,124121.0
2008-01-11 09:20:00,0.906,0.9062,0.9052,0.9053,124121.0
2008-01-11 09:21:00,0.9056,0.9061,0.9054,0.906,124121.0
2008-01-11 09:22:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-01-11 09:23:00,0.9057,0.9058,0.9055,0.9055,124121.0
2008-01-11 09:24:00,0.9057,0.9061,0.9056,0.906,124121.0
2008-01-11 09:25:00,0.9061,0.9061,0.9057,0.9059,124121.0
2008-01-11 09:26:00,0.906,0.906,0.9057,0.9059,124121.0
2008-01-11 09:27:00,0.9058,0.9063,0.9058,0.9063,124121.0
2008-01-11 09:28:00,0.906,0.9067,0.906,0.9064,124121.0
2008-01-11 09:29:00,0.9062,0.9066,0.9059,0.9063,124121.0
2008-01-11 09:30:00,0.9064,0.9065,0.9061,0.9062,124121.0
2008-01-11 09:31:00,0.9061,0.9067,0.906,0.906,124121.0
2008-01-11 09:32:00,0.9062,0.9062,0.9058,0.9062,124121.0
2008-01-11 09:33:00,0.9061,0.9064,0.906,0.9064,124121.0
2008-01-11 09:34:00,0.9065,0.9065,0.9061,0.9063,124121.0
2008-01-11 09:35:00,0.9062,0.9062,0.9058,0.9058,124121.0
2008-01-11 09:36:00,0.9059,0.9061,0.9057,0.9059,124121.0
2008-01-11 09:37:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-01-11 09:38:00,0.9058,0.906,0.9056,0.9056,124121.0
2008-01-11 09:39:00,0.9058,0.906,0.9057,0.906,124121.0
2008-01-11 09:40:00,0.9061,0.9061,0.9057,0.9057,124121.0
2008-01-11 09:41:00,0.9058,0.906,0.9057,0.9058,124121.0
2008-01-11 09:42:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-01-11 09:43:00,0.9055,0.9057,0.9051,0.9051,124121.0
2008-01-11 09:44:00,0.905,0.9055,0.905,0.9053,124121.0
2008-01-11 09:45:00,0.9054,0.9054,0.9047,0.9047,124121.0
2008-01-11 09:46:00,0.9044,0.9046,0.9039,0.9042,124121.0
2008-01-11 09:47:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-01-11 09:48:00,0.9042,0.9042,0.9035,0.9039,124121.0
2008-01-11 09:49:00,0.904,0.905,0.904,0.9046,124121.0
2008-01-11 09:50:00,0.9048,0.9048,0.9043,0.9047,124121.0
2008-01-11 09:51:00,0.9048,0.9048,0.9045,0.9046,124121.0
2008-01-11 09:52:00,0.9049,0.9054,0.9049,0.9054,124121.0
2008-01-11 09:53:00,0.9051,0.9055,0.9048,0.9054,124121.0
2008-01-11 09:54:00,0.9052,0.9055,0.905,0.9053,124121.0
2008-01-11 09:55:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-01-11 09:56:00,0.9054,0.9056,0.9053,0.9054,124121.0
2008-01-11 09:57:00,0.9053,0.9055,0.9053,0.9054,124121.0
2008-01-11 09:58:00,0.9053,0.9054,0.9048,0.9049,124121.0
2008-01-11 09:59:00,0.9048,0.9053,0.9048,0.9052,124121.0
2008-01-11 10:00:00,0.9053,0.9055,0.9053,0.9054,124121.0
2008-01-11 10:01:00,0.9052,0.9052,0.9048,0.9048,124121.0
2008-01-11 10:02:00,0.9049,0.905,0.9046,0.9048,124121.0
2008-01-11 10:03:00,0.9049,0.9053,0.9049,0.905,124121.0
2008-01-11 10:04:00,0.9049,0.9052,0.9048,0.9052,124121.0
2008-01-11 10:05:00,0.9051,0.9051,0.9047,0.9048,124121.0
2008-01-11 10:06:00,0.9049,0.905,0.9047,0.9047,124121.0
2008-01-11 10:07:00,0.9048,0.9049,0.9042,0.9046,124121.0
2008-01-11 10:08:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-01-11 10:09:00,0.9043,0.9047,0.9043,0.9045,124121.0
2008-01-11 10:10:00,0.9046,0.9046,0.9044,0.9044,124121.0
2008-01-11 10:11:00,0.9046,0.9048,0.9045,0.9047,124121.0
2008-01-11 10:12:00,0.9046,0.9049,0.9046,0.9049,124121.0
2008-01-11 10:13:00,0.9047,0.9049,0.9047,0.9047,124121.0
2008-01-11 10:14:00,0.9046,0.9048,0.9044,0.9047,124121.0
2008-01-11 10:15:00,0.9048,0.9049,0.9045,0.9045,124121.0
2008-01-11 10:16:00,0.9044,0.9045,0.904,0.9044,124121.0
2008-01-11 10:17:00,0.9043,0.9043,0.9041,0.9043,124121.0
2008-01-11 10:18:00,0.9044,0.9044,0.9038,0.9038,124121.0
2008-01-11 10:19:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-01-11 10:20:00,0.904,0.904,0.9035,0.9036,124121.0
2008-01-11 10:21:00,0.9037,0.9039,0.9036,0.9039,124121.0
2008-01-11 10:22:00,0.9038,0.9038,0.9035,0.9037,124121.0
2008-01-11 10:23:00,0.9036,0.9038,0.9036,0.9036,124121.0
2008-01-11 10:25:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-01-11 10:26:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-01-11 10:27:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-01-11 10:28:00,0.9033,0.9039,0.9033,0.9039,124121.0
2008-01-11 10:29:00,0.9038,0.9038,0.9033,0.9036,124121.0
2008-01-11 10:30:00,0.9037,0.9039,0.9036,0.9039,124121.0
2008-01-11 10:31:00,0.904,0.904,0.9038,0.9038,124121.0
2008-01-11 10:32:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-01-11 10:33:00,0.9037,0.9039,0.9035,0.9035,124121.0
2008-01-11 10:34:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-01-11 10:35:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-01-11 10:36:00,0.904,0.9042,0.9039,0.9041,124121.0
2008-01-11 10:37:00,0.904,0.904,0.9039,0.904,124121.0
2008-01-11 10:38:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-11 10:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-01-11 10:40:00,0.9038,0.904,0.9038,0.904,124121.0
2008-01-11 10:41:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-01-11 10:42:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-01-11 10:43:00,0.904,0.9041,0.9039,0.904,124121.0
2008-01-11 10:44:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-01-11 10:45:00,0.9042,0.9042,0.904,0.904,124121.0
2008-01-11 10:46:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-01-11 10:47:00,0.9042,0.905,0.9042,0.905,124121.0
2008-01-11 10:48:00,0.9049,0.905,0.9047,0.9048,124121.0
2008-01-11 10:49:00,0.9046,0.9048,0.9043,0.9043,124121.0
2008-01-11 10:50:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-01-11 10:51:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-11 10:52:00,0.9038,0.904,0.9038,0.904,124121.0
2008-01-11 10:53:00,0.9039,0.904,0.9037,0.9037,124121.0
2008-01-11 10:54:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-01-11 10:55:00,0.9037,0.9037,0.9033,0.9033,124121.0
2008-01-11 10:56:00,0.9034,0.9039,0.9034,0.9039,124121.0
2008-01-11 10:57:00,0.9036,0.9039,0.9036,0.9036,124121.0
2008-01-11 10:58:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-01-11 10:59:00,0.9035,0.9038,0.9034,0.9036,124121.0
2008-01-11 11:00:00,0.9035,0.9038,0.9035,0.9036,124121.0
2008-01-11 11:01:00,0.9035,0.9035,0.9032,0.9032,124121.0
2008-01-11 11:02:00,0.9033,0.9034,0.9024,0.9025,124121.0
2008-01-11 11:03:00,0.9026,0.9029,0.9021,0.9022,124121.0
2008-01-11 11:04:00,0.9023,0.9027,0.9019,0.9027,124121.0
2008-01-11 11:05:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-01-11 11:06:00,0.9023,0.9031,0.9023,0.9026,124121.0
2008-01-11 11:07:00,0.9025,0.9027,0.9014,0.9018,124121.0
2008-01-11 11:08:00,0.9019,0.9026,0.9019,0.9024,124121.0
2008-01-11 11:09:00,0.9025,0.9028,0.9023,0.9026,124121.0
2008-01-11 11:10:00,0.9025,0.9033,0.9023,0.903,124121.0
2008-01-11 11:11:00,0.9031,0.9033,0.903,0.9032,124121.0
2008-01-11 11:12:00,0.9033,0.9036,0.9033,0.9034,124121.0
2008-01-11 11:13:00,0.9032,0.9034,0.9029,0.903,124121.0
2008-01-11 11:14:00,0.9029,0.9037,0.9027,0.9035,124121.0
2008-01-11 11:15:00,0.9036,0.9036,0.9029,0.9029,124121.0
2008-01-11 11:16:00,0.903,0.903,0.9026,0.9026,124121.0
2008-01-11 11:17:00,0.9025,0.9034,0.9025,0.9034,124121.0
2008-01-11 11:18:00,0.9031,0.9032,0.9029,0.903,124121.0
2008-01-11 11:19:00,0.9031,0.9034,0.9029,0.9032,124121.0
2008-01-11 11:20:00,0.9034,0.9043,0.9034,0.9039,124121.0
2008-01-11 11:21:00,0.9038,0.9039,0.9037,0.9038,124121.0
2008-01-11 11:22:00,0.9037,0.9038,0.9028,0.9035,124121.0
2008-01-11 11:23:00,0.9032,0.9036,0.9032,0.9036,124121.0
2008-01-11 11:24:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-01-11 11:25:00,0.9033,0.9033,0.903,0.9031,124121.0
2008-01-11 11:26:00,0.903,0.9031,0.9029,0.903,124121.0
2008-01-11 11:28:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-01-11 11:29:00,0.9028,0.9029,0.9027,0.9029,124121.0
2008-01-11 11:30:00,0.903,0.9031,0.9029,0.9031,124121.0
2008-01-11 11:31:00,0.903,0.9037,0.903,0.9037,124121.0
2008-01-11 11:32:00,0.9038,0.9038,0.9035,0.9036,124121.0
2008-01-11 11:33:00,0.9035,0.904,0.9035,0.9039,124121.0
2008-01-11 11:34:00,0.904,0.9043,0.904,0.904,124121.0
2008-01-11 11:35:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-01-11 11:36:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-01-11 11:37:00,0.9038,0.904,0.9035,0.9035,124121.0
2008-01-11 11:38:00,0.9036,0.9036,0.903,0.9032,124121.0
2008-01-11 11:39:00,0.9033,0.9033,0.9031,0.9033,124121.0
2008-01-11 11:40:00,0.9034,0.9034,0.9032,0.9033,124121.0
2008-01-11 11:41:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-01-11 11:42:00,0.9033,0.9036,0.9032,0.9035,124121.0
2008-01-11 11:43:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-01-11 11:44:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-01-11 11:45:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-01-11 11:46:00,0.9033,0.9034,0.903,0.9031,124121.0
2008-01-11 11:47:00,0.903,0.903,0.9025,0.9026,124121.0
2008-01-11 11:48:00,0.9024,0.9025,0.9019,0.9023,124121.0
2008-01-11 11:49:00,0.9024,0.9025,0.9023,0.9023,124121.0
2008-01-11 11:50:00,0.9022,0.9023,0.9017,0.9018,124121.0
2008-01-11 11:51:00,0.9017,0.9024,0.9017,0.9022,124121.0
2008-01-11 11:52:00,0.9024,0.9026,0.9023,0.9026,124121.0
2008-01-11 11:53:00,0.9025,0.9032,0.9025,0.9029,124121.0
2008-01-11 11:54:00,0.9026,0.9029,0.9025,0.9025,124121.0
2008-01-11 11:55:00,0.9026,0.9029,0.9023,0.9023,124121.0
2008-01-11 11:56:00,0.9024,0.9027,0.9022,0.9026,124121.0
2008-01-11 11:57:00,0.9025,0.9026,0.9022,0.9023,124121.0
2008-01-11 11:58:00,0.9024,0.9026,0.9022,0.9026,124121.0
2008-01-11 11:59:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-11 12:00:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-01-11 12:01:00,0.9026,0.9028,0.9025,0.9027,124121.0
2008-01-11 12:02:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-01-11 12:03:00,0.9028,0.903,0.9027,0.9029,124121.0
2008-01-11 12:04:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-01-11 12:05:00,0.9026,0.9029,0.9026,0.9026,124121.0
2008-01-11 12:06:00,0.9029,0.9029,0.9025,0.9029,124121.0
2008-01-11 12:07:00,0.903,0.9031,0.903,0.9031,124121.0
2008-01-11 12:08:00,0.9032,0.9032,0.9029,0.903,124121.0
2008-01-11 12:09:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-01-11 12:10:00,0.9026,0.9028,0.9025,0.9026,124121.0
2008-01-11 12:11:00,0.9025,0.9028,0.9023,0.9024,124121.0
2008-01-11 12:12:00,0.9025,0.9027,0.9021,0.9021,124121.0
2008-01-11 12:13:00,0.9022,0.9026,0.9022,0.9026,124121.0
2008-01-11 12:14:00,0.9025,0.9029,0.9024,0.9024,124121.0
2008-01-11 12:15:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-01-11 12:16:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-01-11 12:17:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-01-11 12:18:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-01-11 12:19:00,0.9024,0.9027,0.9023,0.9023,124121.0
2008-01-11 12:20:00,0.9022,0.9024,0.9021,0.9024,124121.0
2008-01-11 12:21:00,0.9022,0.9025,0.9021,0.9023,124121.0
2008-01-11 12:22:00,0.9024,0.9025,0.9022,0.9023,124121.0
2008-01-11 12:23:00,0.9022,0.9027,0.9022,0.9027,124121.0
2008-01-11 12:24:00,0.9029,0.9029,0.9022,0.9025,124121.0
2008-01-11 12:25:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-01-11 12:26:00,0.9025,0.9028,0.9023,0.9026,124121.0
2008-01-11 12:27:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-01-11 12:28:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-01-11 12:29:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-01-11 12:30:00,0.9028,0.903,0.9027,0.9027,124121.0
2008-01-11 12:31:00,0.9029,0.903,0.9025,0.9028,124121.0
2008-01-11 12:32:00,0.9026,0.9029,0.9024,0.9029,124121.0
2008-01-11 12:33:00,0.9031,0.9031,0.9026,0.9027,124121.0
2008-01-11 12:34:00,0.9028,0.9036,0.9028,0.9035,124121.0
2008-01-11 12:35:00,0.9033,0.9035,0.9033,0.9033,124121.0
2008-01-11 12:36:00,0.9032,0.9032,0.9028,0.9032,124121.0
2008-01-11 12:37:00,0.903,0.903,0.9022,0.9025,124121.0
2008-01-11 12:38:00,0.9023,0.9023,0.9018,0.902,124121.0
2008-01-11 12:39:00,0.9021,0.9021,0.9016,0.9016,124121.0
2008-01-11 12:40:00,0.9017,0.902,0.9016,0.902,124121.0
2008-01-11 12:41:00,0.9018,0.9028,0.9018,0.9026,124121.0
2008-01-11 12:42:00,0.9027,0.9031,0.9023,0.903,124121.0
2008-01-11 12:43:00,0.9026,0.9029,0.9024,0.9027,124121.0
2008-01-11 12:44:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-01-11 12:45:00,0.9023,0.9026,0.9017,0.902,124121.0
2008-01-11 12:46:00,0.9019,0.9028,0.9015,0.9015,124121.0
2008-01-11 12:47:00,0.9016,0.9023,0.9014,0.9016,124121.0
2008-01-11 12:48:00,0.9017,0.9019,0.9015,0.9015,124121.0
2008-01-11 12:49:00,0.9017,0.9018,0.9015,0.9015,124121.0
2008-01-11 12:50:00,0.9016,0.9021,0.9015,0.9015,124121.0
2008-01-11 12:51:00,0.9016,0.9016,0.9006,0.901,124121.0
2008-01-11 12:52:00,0.9009,0.9011,0.9003,0.9005,124121.0
2008-01-11 12:53:00,0.9006,0.9016,0.9006,0.9014,124121.0
2008-01-11 12:54:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-01-11 12:55:00,0.9012,0.9015,0.9011,0.9013,124121.0
2008-01-11 12:56:00,0.9014,0.9018,0.9013,0.9017,124121.0
2008-01-11 12:57:00,0.9016,0.902,0.9013,0.9016,124121.0
2008-01-11 12:58:00,0.9017,0.9022,0.9015,0.9018,124121.0
2008-01-11 12:59:00,0.9016,0.9019,0.901,0.9013,124121.0
2008-01-11 13:00:00,0.9042,0.9087,0.9042,0.9078,124121.0
2008-01-11 13:01:00,0.9079,0.9088,0.9079,0.9088,124121.0
2008-01-11 13:02:00,0.9089,0.9093,0.9085,0.909,124121.0
2008-01-11 13:03:00,0.9091,0.9098,0.9086,0.9087,124121.0
2008-01-11 13:04:00,0.9086,0.9087,0.9077,0.908,124121.0
2008-01-11 13:05:00,0.9079,0.9087,0.9077,0.9083,124121.0
2008-01-11 13:06:00,0.9084,0.9095,0.9083,0.9088,124121.0
2008-01-11 13:07:00,0.9089,0.9095,0.9083,0.9085,124121.0
2008-01-11 13:08:00,0.9084,0.9087,0.9082,0.9086,124121.0
2008-01-11 13:09:00,0.9085,0.9088,0.9077,0.9077,124121.0
2008-01-11 13:10:00,0.9076,0.9095,0.9076,0.9092,124121.0
2008-01-11 13:11:00,0.9093,0.9101,0.9087,0.9101,124121.0
2008-01-11 13:12:00,0.91,0.9106,0.9097,0.9106,124121.0
2008-01-11 13:13:00,0.9107,0.9107,0.9101,0.9105,124121.0
2008-01-11 13:14:00,0.9104,0.9105,0.9098,0.9101,124121.0
2008-01-11 13:15:00,0.91,0.91,0.9094,0.9096,124121.0
2008-01-11 13:16:00,0.9097,0.9103,0.9096,0.9103,124121.0
2008-01-11 13:17:00,0.9104,0.911,0.9102,0.9107,124121.0
2008-01-11 13:18:00,0.9106,0.9107,0.9098,0.9099,124121.0
2008-01-11 13:19:00,0.91,0.9101,0.9098,0.9098,124121.0
2008-01-11 13:20:00,0.9097,0.9103,0.9096,0.9103,124121.0
2008-01-11 13:21:00,0.9102,0.9106,0.9101,0.9103,124121.0
2008-01-11 13:22:00,0.9105,0.9105,0.91,0.9101,124121.0
2008-01-11 13:23:00,0.91,0.91,0.9095,0.9097,124121.0
2008-01-11 13:24:00,0.9098,0.9099,0.9093,0.9093,124121.0
2008-01-11 13:25:00,0.9094,0.9099,0.9094,0.9099,124121.0
2008-01-11 13:26:00,0.91,0.9104,0.9099,0.9102,124121.0
2008-01-11 13:27:00,0.9103,0.9108,0.9101,0.9108,124121.0
2008-01-11 13:28:00,0.9107,0.911,0.9106,0.9106,124121.0
2008-01-11 13:29:00,0.9107,0.9108,0.9103,0.9105,124121.0
2008-01-11 13:30:00,0.9106,0.9106,0.91,0.9101,124121.0
2008-01-11 13:31:00,0.9102,0.9103,0.9098,0.9102,124121.0
2008-01-11 13:32:00,0.9105,0.9108,0.9101,0.9108,124121.0
2008-01-11 13:33:00,0.9107,0.9112,0.9106,0.9109,124121.0
2008-01-11 13:34:00,0.911,0.9111,0.9108,0.9108,124121.0
2008-01-11 13:35:00,0.9109,0.9112,0.9104,0.9107,124121.0
2008-01-11 13:36:00,0.9108,0.9116,0.9108,0.9114,124121.0
2008-01-11 13:37:00,0.9115,0.9117,0.9114,0.9116,124121.0
2008-01-11 13:38:00,0.9115,0.9117,0.9114,0.9115,124121.0
2008-01-11 13:39:00,0.9116,0.912,0.9113,0.9116,124121.0
2008-01-11 13:40:00,0.9119,0.912,0.9113,0.9119,124121.0
2008-01-11 13:41:00,0.912,0.9122,0.9117,0.9122,124121.0
2008-01-11 13:42:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-11 13:43:00,0.9121,0.9124,0.912,0.912,124121.0
2008-01-11 13:44:00,0.9121,0.9121,0.9116,0.9116,124121.0
2008-01-11 13:45:00,0.9114,0.9118,0.9114,0.9118,124121.0
2008-01-11 13:46:00,0.9117,0.9118,0.9115,0.9116,124121.0
2008-01-11 13:47:00,0.9117,0.9117,0.9111,0.9111,124121.0
2008-01-11 13:48:00,0.911,0.911,0.9104,0.9105,124121.0
2008-01-11 13:49:00,0.9106,0.9111,0.9103,0.911,124121.0
2008-01-11 13:50:00,0.9109,0.911,0.9108,0.9108,124121.0
2008-01-11 13:51:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-01-11 13:52:00,0.9108,0.9108,0.9107,0.9108,124121.0
2008-01-11 13:53:00,0.9109,0.911,0.9108,0.9109,124121.0
2008-01-11 13:54:00,0.9108,0.9112,0.9108,0.9111,124121.0
2008-01-11 13:56:00,0.911,0.9113,0.911,0.9113,124121.0
2008-01-11 13:57:00,0.9114,0.9115,0.9106,0.9108,124121.0
2008-01-11 13:58:00,0.9109,0.9112,0.9107,0.911,124121.0
2008-01-11 13:59:00,0.9109,0.9111,0.9109,0.911,124121.0
2008-01-11 14:00:00,0.9111,0.9117,0.911,0.9115,124121.0
2008-01-11 14:01:00,0.9116,0.9119,0.9115,0.9119,124121.0
2008-01-11 14:02:00,0.912,0.912,0.9115,0.9116,124121.0
2008-01-11 14:03:00,0.9117,0.9121,0.9116,0.9121,124121.0
2008-01-11 14:04:00,0.9119,0.9119,0.9117,0.9117,124121.0
2008-01-11 14:05:00,0.9118,0.9118,0.9113,0.9114,124121.0
2008-01-11 14:06:00,0.9113,0.9115,0.9113,0.9115,124121.0
2008-01-11 14:07:00,0.9114,0.9119,0.9114,0.9117,124121.0
2008-01-11 14:08:00,0.9115,0.9117,0.9112,0.9112,124121.0
2008-01-11 14:09:00,0.9113,0.9115,0.9111,0.9112,124121.0
2008-01-11 14:10:00,0.9111,0.9117,0.9111,0.9114,124121.0
2008-01-11 14:11:00,0.9115,0.9116,0.9114,0.9114,124121.0
2008-01-11 14:12:00,0.9115,0.9116,0.9113,0.9116,124121.0
2008-01-11 14:13:00,0.9118,0.912,0.9115,0.9117,124121.0
2008-01-11 14:14:00,0.9115,0.9117,0.9112,0.9113,124121.0
2008-01-11 14:15:00,0.9114,0.9114,0.9109,0.911,124121.0
2008-01-11 14:16:00,0.9111,0.9112,0.911,0.9112,124121.0
2008-01-11 14:17:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-01-11 14:18:00,0.9116,0.912,0.9114,0.9119,124121.0
2008-01-11 14:19:00,0.912,0.9121,0.9118,0.9121,124121.0
2008-01-11 14:20:00,0.912,0.9121,0.9117,0.9118,124121.0
2008-01-11 14:21:00,0.9119,0.912,0.9118,0.9118,124121.0
2008-01-11 14:22:00,0.912,0.9121,0.9119,0.9119,124121.0
2008-01-11 14:23:00,0.9118,0.9118,0.9116,0.9118,124121.0
2008-01-11 14:24:00,0.912,0.9125,0.9118,0.9123,124121.0
2008-01-11 14:25:00,0.9122,0.9123,0.9121,0.9122,124121.0
2008-01-11 14:26:00,0.9121,0.9126,0.9121,0.9125,124121.0
2008-01-11 14:27:00,0.9124,0.9126,0.9123,0.9126,124121.0
2008-01-11 14:28:00,0.9128,0.913,0.9126,0.9129,124121.0
2008-01-11 14:29:00,0.913,0.9132,0.9126,0.9126,124121.0
2008-01-11 14:30:00,0.9127,0.9128,0.9111,0.9115,124121.0
2008-01-11 14:31:00,0.9116,0.9126,0.9114,0.9121,124121.0
2008-01-11 14:32:00,0.9123,0.9127,0.9122,0.9122,124121.0
2008-01-11 14:33:00,0.9121,0.9123,0.9118,0.9122,124121.0
2008-01-11 14:34:00,0.9121,0.9124,0.912,0.9121,124121.0
2008-01-11 14:35:00,0.9122,0.9126,0.9121,0.9123,124121.0
2008-01-11 14:36:00,0.9122,0.9126,0.9117,0.9125,124121.0
2008-01-11 14:37:00,0.9124,0.9124,0.9116,0.9121,124121.0
2008-01-11 14:38:00,0.9119,0.9119,0.9115,0.9118,124121.0
2008-01-11 14:39:00,0.9117,0.912,0.9113,0.912,124121.0
2008-01-11 14:40:00,0.9119,0.9122,0.9117,0.9122,124121.0
2008-01-11 14:41:00,0.9121,0.9123,0.9119,0.9123,124121.0
2008-01-11 14:42:00,0.9124,0.9126,0.9116,0.9118,124121.0
2008-01-11 14:43:00,0.912,0.912,0.9117,0.9117,124121.0
2008-01-11 14:44:00,0.9118,0.9127,0.9117,0.9127,124121.0
2008-01-11 14:45:00,0.9126,0.9127,0.9122,0.9124,124121.0
2008-01-11 14:46:00,0.9122,0.913,0.9122,0.9129,124121.0
2008-01-11 14:47:00,0.9128,0.9131,0.9126,0.9129,124121.0
2008-01-11 14:48:00,0.9128,0.9129,0.9124,0.9124,124121.0
2008-01-11 14:49:00,0.9125,0.9127,0.9123,0.9126,124121.0
2008-01-11 14:50:00,0.9125,0.9126,0.9121,0.9123,124121.0
2008-01-11 14:51:00,0.9124,0.9124,0.9121,0.9122,124121.0
2008-01-11 14:52:00,0.9121,0.9123,0.9116,0.9123,124121.0
2008-01-11 14:53:00,0.9122,0.9123,0.912,0.9123,124121.0
2008-01-11 14:54:00,0.9122,0.9125,0.9122,0.9123,124121.0
2008-01-11 14:55:00,0.9124,0.9124,0.9122,0.9123,124121.0
2008-01-11 14:56:00,0.9122,0.9122,0.9117,0.9119,124121.0
2008-01-11 14:57:00,0.9118,0.9121,0.9118,0.9119,124121.0
2008-01-11 14:58:00,0.912,0.9122,0.912,0.9122,124121.0
2008-01-11 14:59:00,0.9123,0.9124,0.9119,0.912,124121.0
2008-01-11 15:00:00,0.9121,0.9124,0.9118,0.9118,124121.0
2008-01-11 15:01:00,0.9117,0.9123,0.9117,0.9121,124121.0
2008-01-11 15:02:00,0.912,0.9123,0.912,0.9121,124121.0
2008-01-11 15:03:00,0.9122,0.9123,0.9118,0.9122,124121.0
2008-01-11 15:04:00,0.9121,0.9124,0.912,0.9123,124121.0
2008-01-11 15:05:00,0.9124,0.9126,0.9122,0.9124,124121.0
2008-01-11 15:06:00,0.9123,0.9124,0.9122,0.9123,124121.0
2008-01-11 15:07:00,0.9122,0.9124,0.912,0.912,124121.0
2008-01-11 15:08:00,0.9122,0.9123,0.9118,0.9118,124121.0
2008-01-11 15:09:00,0.9119,0.9125,0.9118,0.9125,124121.0
2008-01-11 15:10:00,0.9124,0.9129,0.9123,0.9129,124121.0
2008-01-11 15:11:00,0.9128,0.9129,0.9127,0.9127,124121.0
2008-01-11 15:12:00,0.9128,0.9129,0.9126,0.9129,124121.0
2008-01-11 15:13:00,0.9128,0.9129,0.9126,0.9128,124121.0
2008-01-11 15:14:00,0.9129,0.9133,0.9128,0.9133,124121.0
2008-01-11 15:15:00,0.9132,0.9132,0.913,0.9132,124121.0
2008-01-11 15:16:00,0.9131,0.9132,0.913,0.9131,124121.0
2008-01-11 15:17:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-01-11 15:18:00,0.913,0.9131,0.913,0.913,124121.0
2008-01-11 15:19:00,0.9131,0.9133,0.9127,0.913,124121.0
2008-01-11 15:20:00,0.9128,0.9128,0.9122,0.9125,124121.0
2008-01-11 15:21:00,0.9127,0.9129,0.9117,0.9121,124121.0
2008-01-11 15:22:00,0.9122,0.9122,0.9117,0.9118,124121.0
2008-01-11 15:23:00,0.9119,0.9119,0.9114,0.9117,124121.0
2008-01-11 15:24:00,0.9119,0.9121,0.9117,0.9118,124121.0
2008-01-11 15:25:00,0.912,0.9123,0.912,0.9123,124121.0
2008-01-11 15:26:00,0.9121,0.9126,0.912,0.9123,124121.0
2008-01-11 15:27:00,0.9122,0.9123,0.9121,0.9121,124121.0
2008-01-11 15:28:00,0.912,0.9121,0.9118,0.9118,124121.0
2008-01-11 15:29:00,0.9119,0.9124,0.9119,0.9121,124121.0
2008-01-11 15:30:00,0.912,0.9123,0.912,0.9123,124121.0
2008-01-11 15:31:00,0.9122,0.9122,0.9117,0.9119,124121.0
2008-01-11 15:32:00,0.912,0.9123,0.9118,0.9118,124121.0
2008-01-11 15:33:00,0.912,0.912,0.9116,0.9119,124121.0
2008-01-11 15:34:00,0.9118,0.9118,0.9112,0.9112,124121.0
2008-01-11 15:35:00,0.9114,0.9114,0.9107,0.9109,124121.0
2008-01-11 15:36:00,0.911,0.9112,0.9109,0.9109,124121.0
2008-01-11 15:37:00,0.911,0.9114,0.9109,0.9113,124121.0
2008-01-11 15:38:00,0.9111,0.9116,0.9109,0.9114,124121.0
2008-01-11 15:39:00,0.9113,0.9114,0.9107,0.9108,124121.0
2008-01-11 15:40:00,0.9107,0.9111,0.9106,0.9108,124121.0
2008-01-11 15:41:00,0.9109,0.911,0.9108,0.9109,124121.0
2008-01-11 15:42:00,0.9108,0.911,0.9107,0.9109,124121.0
2008-01-11 15:43:00,0.9111,0.9117,0.9111,0.9117,124121.0
2008-01-11 15:44:00,0.9116,0.9119,0.9115,0.9117,124121.0
2008-01-11 15:45:00,0.9118,0.9118,0.9112,0.9116,124121.0
2008-01-11 15:46:00,0.9114,0.9116,0.9108,0.9109,124121.0
2008-01-11 15:47:00,0.911,0.9111,0.9108,0.911,124121.0
2008-01-11 15:48:00,0.9109,0.9109,0.9106,0.9109,124121.0
2008-01-11 15:49:00,0.911,0.911,0.9105,0.9106,124121.0
2008-01-11 15:50:00,0.9105,0.9108,0.9105,0.9105,124121.0
2008-01-11 15:51:00,0.9107,0.9108,0.9105,0.9107,124121.0
2008-01-11 15:52:00,0.9106,0.911,0.9104,0.9109,124121.0
2008-01-11 15:53:00,0.911,0.9111,0.9108,0.9111,124121.0
2008-01-11 15:54:00,0.9112,0.9117,0.9111,0.9113,124121.0
2008-01-11 15:55:00,0.9114,0.9115,0.9112,0.9112,124121.0
2008-01-11 15:56:00,0.9113,0.9114,0.9112,0.9113,124121.0
2008-01-11 15:57:00,0.9112,0.9114,0.9109,0.9111,124121.0
2008-01-11 15:58:00,0.9113,0.9115,0.911,0.9115,124121.0
2008-01-11 15:59:00,0.9114,0.9118,0.9112,0.9117,124121.0
2008-01-11 16:00:00,0.9119,0.9119,0.9112,0.9115,124121.0
2008-01-11 16:01:00,0.9116,0.912,0.9116,0.9117,124121.0
2008-01-11 16:02:00,0.9116,0.9116,0.911,0.9113,124121.0
2008-01-11 16:03:00,0.9114,0.9114,0.9112,0.9113,124121.0
2008-01-11 16:04:00,0.9112,0.9113,0.9112,0.9112,124121.0
2008-01-11 16:05:00,0.9111,0.9111,0.9108,0.911,124121.0
2008-01-11 16:06:00,0.9108,0.9108,0.9105,0.9106,124121.0
2008-01-11 16:07:00,0.9107,0.9112,0.9107,0.911,124121.0
2008-01-11 16:08:00,0.9109,0.911,0.9106,0.9107,124121.0
2008-01-11 16:09:00,0.9105,0.9109,0.9105,0.9107,124121.0
2008-01-11 16:10:00,0.9106,0.9108,0.9104,0.9105,124121.0
2008-01-11 16:11:00,0.9104,0.9107,0.9104,0.9104,124121.0
2008-01-11 16:12:00,0.9103,0.9108,0.9103,0.9107,124121.0
2008-01-11 16:13:00,0.9108,0.9112,0.9103,0.9106,124121.0
2008-01-11 16:14:00,0.9107,0.9111,0.9107,0.911,124121.0
2008-01-11 16:15:00,0.9111,0.9114,0.9109,0.9112,124121.0
2008-01-11 16:16:00,0.9113,0.9116,0.911,0.9116,124121.0
2008-01-11 16:17:00,0.9118,0.9118,0.9112,0.9112,124121.0
2008-01-11 16:18:00,0.9111,0.9113,0.9109,0.9112,124121.0
2008-01-11 16:19:00,0.9113,0.9115,0.9112,0.9113,124121.0
2008-01-11 16:20:00,0.9112,0.9114,0.9111,0.9112,124121.0
2008-01-11 16:21:00,0.9111,0.9116,0.9111,0.9116,124121.0
2008-01-11 16:22:00,0.9115,0.9115,0.9111,0.9111,124121.0
2008-01-11 16:23:00,0.9112,0.9112,0.9109,0.9109,124121.0
2008-01-11 16:24:00,0.911,0.9112,0.9108,0.911,124121.0
2008-01-11 16:25:00,0.9108,0.9112,0.9105,0.9105,124121.0
2008-01-11 16:26:00,0.9106,0.9108,0.9106,0.9107,124121.0
2008-01-11 16:27:00,0.9106,0.9111,0.9105,0.9108,124121.0
2008-01-11 16:28:00,0.911,0.911,0.9105,0.9105,124121.0
2008-01-11 16:29:00,0.9106,0.9109,0.9104,0.9104,124121.0
2008-01-11 16:30:00,0.9105,0.9106,0.9103,0.9105,124121.0
2008-01-11 16:31:00,0.9107,0.911,0.9106,0.9109,124121.0
2008-01-11 16:32:00,0.911,0.911,0.9104,0.9104,124121.0
2008-01-11 16:33:00,0.9103,0.9107,0.9103,0.9106,124121.0
2008-01-11 16:34:00,0.9107,0.9113,0.9106,0.9111,124121.0
2008-01-11 16:35:00,0.911,0.9112,0.9108,0.911,124121.0
2008-01-11 16:36:00,0.9109,0.911,0.9108,0.9108,124121.0
2008-01-11 16:37:00,0.9109,0.9109,0.9107,0.9108,124121.0
2008-01-11 16:38:00,0.9109,0.911,0.9104,0.9107,124121.0
2008-01-11 16:39:00,0.9108,0.911,0.9108,0.9108,124121.0
2008-01-11 16:40:00,0.9109,0.9109,0.9105,0.9108,124121.0
2008-01-11 16:41:00,0.9109,0.9111,0.9107,0.9107,124121.0
2008-01-11 16:42:00,0.9109,0.9109,0.9104,0.9105,124121.0
2008-01-11 16:43:00,0.9106,0.9107,0.9103,0.9106,124121.0
2008-01-11 16:44:00,0.9107,0.9107,0.9105,0.9106,124121.0
2008-01-11 16:45:00,0.9105,0.911,0.9105,0.9107,124121.0
2008-01-11 16:46:00,0.9108,0.9111,0.9106,0.9109,124121.0
2008-01-11 16:47:00,0.911,0.9112,0.9107,0.9112,124121.0
2008-01-11 16:48:00,0.911,0.9112,0.911,0.9112,124121.0
2008-01-11 16:49:00,0.9111,0.9111,0.9108,0.9109,124121.0
2008-01-11 16:50:00,0.911,0.911,0.9106,0.9107,124121.0
2008-01-11 16:51:00,0.9108,0.9108,0.9105,0.9108,124121.0
2008-01-11 16:52:00,0.9107,0.9108,0.9104,0.9105,124121.0
2008-01-11 16:53:00,0.9103,0.9108,0.9103,0.9106,124121.0
2008-01-11 16:54:00,0.9105,0.9112,0.9105,0.911,124121.0
2008-01-11 16:55:00,0.9111,0.9112,0.9108,0.9108,124121.0
2008-01-11 16:56:00,0.9107,0.9114,0.9107,0.911,124121.0
2008-01-11 16:57:00,0.9109,0.9111,0.9104,0.9111,124121.0
2008-01-11 16:58:00,0.9112,0.9115,0.911,0.911,124121.0
2008-01-11 16:59:00,0.9111,0.9114,0.911,0.9114,124121.0
2008-01-11 17:00:00,0.9113,0.9118,0.9113,0.9115,124121.0
2008-01-11 17:01:00,0.9114,0.9118,0.9113,0.9118,124121.0
2008-01-11 17:02:00,0.9117,0.9119,0.9113,0.9119,124121.0
2008-01-11 17:03:00,0.9118,0.912,0.9116,0.9117,124121.0
2008-01-11 17:04:00,0.9116,0.912,0.9116,0.912,124121.0
2008-01-11 17:05:00,0.9119,0.912,0.9117,0.9117,124121.0
2008-01-11 17:06:00,0.9116,0.9121,0.9116,0.9118,124121.0
2008-01-11 17:07:00,0.9119,0.9122,0.9117,0.912,124121.0
2008-01-11 17:08:00,0.9119,0.9119,0.9113,0.9113,124121.0
2008-01-11 17:09:00,0.9114,0.9119,0.9113,0.9116,124121.0
2008-01-11 17:10:00,0.9117,0.9119,0.9116,0.9118,124121.0
2008-01-11 17:11:00,0.9116,0.9117,0.9113,0.9115,124121.0
2008-01-11 17:12:00,0.9113,0.9115,0.9109,0.9111,124121.0
2008-01-11 17:13:00,0.9112,0.9113,0.9111,0.9113,124121.0
2008-01-11 17:14:00,0.9115,0.9115,0.9113,0.9113,124121.0
2008-01-11 17:15:00,0.9114,0.9115,0.9112,0.9114,124121.0
2008-01-11 17:16:00,0.9113,0.9114,0.9111,0.9112,124121.0
2008-01-11 17:17:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-01-11 17:18:00,0.9113,0.9113,0.9111,0.9112,124121.0
2008-01-11 17:19:00,0.9111,0.9112,0.911,0.9111,124121.0
2008-01-11 17:20:00,0.9112,0.9115,0.9112,0.9114,124121.0
2008-01-11 17:21:00,0.9115,0.9117,0.9114,0.9116,124121.0
2008-01-11 17:22:00,0.9118,0.9121,0.9116,0.9119,124121.0
2008-01-11 17:23:00,0.9118,0.9121,0.9118,0.912,124121.0
2008-01-11 17:24:00,0.9119,0.912,0.9115,0.9117,124121.0
2008-01-11 17:25:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-01-11 17:26:00,0.9118,0.9119,0.9115,0.9116,124121.0
2008-01-11 17:27:00,0.9115,0.9116,0.9112,0.9113,124121.0
2008-01-11 17:28:00,0.9114,0.9114,0.911,0.911,124121.0
2008-01-11 17:29:00,0.9111,0.9114,0.9107,0.9109,124121.0
2008-01-11 17:30:00,0.911,0.911,0.9107,0.9107,124121.0
2008-01-11 17:31:00,0.9108,0.911,0.9106,0.9108,124121.0
2008-01-11 17:32:00,0.9106,0.9108,0.9105,0.9106,124121.0
2008-01-11 17:33:00,0.9107,0.911,0.9107,0.9107,124121.0
2008-01-11 17:34:00,0.9108,0.9108,0.9105,0.9108,124121.0
2008-01-11 17:35:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-01-11 17:36:00,0.9108,0.9112,0.9105,0.9105,124121.0
2008-01-11 17:37:00,0.9106,0.9106,0.9104,0.9106,124121.0
2008-01-11 17:38:00,0.9105,0.9106,0.9104,0.9104,124121.0
2008-01-11 17:39:00,0.9105,0.9105,0.9104,0.9104,124121.0
2008-01-11 17:40:00,0.9105,0.9106,0.9102,0.9106,124121.0
2008-01-11 17:41:00,0.9107,0.9108,0.9104,0.9106,124121.0
2008-01-11 17:42:00,0.9107,0.9109,0.9107,0.9108,124121.0
2008-01-11 17:43:00,0.9107,0.9108,0.9107,0.9107,124121.0
2008-01-11 17:44:00,0.9108,0.9108,0.9106,0.9106,124121.0
2008-01-11 17:45:00,0.9107,0.9108,0.9106,0.9106,124121.0
2008-01-11 17:46:00,0.9107,0.9109,0.9107,0.9109,124121.0
2008-01-11 17:47:00,0.9108,0.9108,0.9104,0.9104,124121.0
2008-01-11 17:48:00,0.9105,0.9106,0.9103,0.9105,124121.0
2008-01-11 17:49:00,0.9107,0.9107,0.9104,0.9104,124121.0
2008-01-11 17:50:00,0.9106,0.9106,0.9105,0.9105,124121.0
2008-01-11 17:51:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-01-11 17:52:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-01-11 17:53:00,0.9105,0.9105,0.9101,0.9102,124121.0
2008-01-11 17:54:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-01-11 17:55:00,0.9104,0.9104,0.9098,0.9098,124121.0
2008-01-11 17:56:00,0.9097,0.91,0.9096,0.9099,124121.0
2008-01-11 17:57:00,0.91,0.9101,0.9099,0.9101,124121.0
2008-01-11 17:58:00,0.91,0.9101,0.9098,0.91,124121.0
2008-01-11 17:59:00,0.9098,0.9101,0.9096,0.9097,124121.0
2008-01-11 18:00:00,0.9096,0.91,0.9096,0.9098,124121.0
2008-01-11 18:01:00,0.91,0.9101,0.9095,0.9096,124121.0
2008-01-11 18:02:00,0.9097,0.9101,0.9097,0.91,124121.0
2008-01-11 18:03:00,0.9102,0.9104,0.9098,0.9101,124121.0
2008-01-11 18:04:00,0.91,0.9101,0.9099,0.9099,124121.0
2008-01-11 18:05:00,0.9101,0.9103,0.91,0.9101,124121.0
2008-01-11 18:06:00,0.9099,0.9102,0.9098,0.9099,124121.0
2008-01-11 18:07:00,0.91,0.9101,0.9097,0.91,124121.0
2008-01-11 18:08:00,0.9098,0.9103,0.9098,0.9099,124121.0
2008-01-11 18:09:00,0.9098,0.91,0.9097,0.9099,124121.0
2008-01-11 18:10:00,0.91,0.91,0.9097,0.9097,124121.0
2008-01-11 18:11:00,0.9099,0.91,0.9098,0.9099,124121.0
2008-01-11 18:12:00,0.9098,0.91,0.9095,0.9095,124121.0
2008-01-11 18:13:00,0.9096,0.9097,0.9095,0.9095,124121.0
2008-01-11 18:14:00,0.9096,0.9096,0.9095,0.9095,124121.0
2008-01-11 18:15:00,0.9096,0.9097,0.9095,0.9097,124121.0
2008-01-11 18:16:00,0.9096,0.9097,0.9094,0.9097,124121.0
2008-01-11 18:17:00,0.9098,0.9098,0.9097,0.9097,124121.0
2008-01-11 18:18:00,0.9098,0.9098,0.9096,0.9096,124121.0
2008-01-11 18:19:00,0.9095,0.9095,0.9093,0.9094,124121.0
2008-01-11 18:20:00,0.9093,0.9095,0.9092,0.9093,124121.0
2008-01-11 18:21:00,0.9094,0.9097,0.9092,0.9094,124121.0
2008-01-11 18:22:00,0.9095,0.9095,0.9091,0.9093,124121.0
2008-01-11 18:23:00,0.9092,0.9093,0.9091,0.9092,124121.0
2008-01-11 18:24:00,0.9093,0.9093,0.9088,0.9088,124121.0
2008-01-11 18:25:00,0.9089,0.909,0.9086,0.909,124121.0
2008-01-11 18:26:00,0.9089,0.9093,0.9089,0.9092,124121.0
2008-01-11 18:27:00,0.9091,0.9092,0.9091,0.9091,124121.0
2008-01-11 18:28:00,0.9089,0.909,0.9087,0.9089,124121.0
2008-01-11 18:29:00,0.9088,0.9089,0.9088,0.9088,124121.0
2008-01-11 18:30:00,0.909,0.909,0.9087,0.9089,124121.0
2008-01-11 18:31:00,0.9092,0.9093,0.9089,0.9093,124121.0
2008-01-11 18:32:00,0.9091,0.9092,0.9088,0.909,124121.0
2008-01-11 18:33:00,0.9089,0.9089,0.9089,0.9089,124121.0
2008-01-11 18:34:00,0.9091,0.9091,0.9088,0.9088,124121.0
2008-01-11 18:35:00,0.9089,0.909,0.9088,0.909,124121.0
2008-01-11 18:36:00,0.9092,0.9092,0.9089,0.909,124121.0
2008-01-11 18:37:00,0.9091,0.9092,0.9088,0.9088,124121.0
2008-01-11 18:38:00,0.9087,0.9089,0.9086,0.9087,124121.0
2008-01-11 18:39:00,0.9089,0.909,0.9081,0.9081,124121.0
2008-01-11 18:40:00,0.908,0.9086,0.908,0.9086,124121.0
2008-01-11 18:41:00,0.9087,0.9091,0.9086,0.9088,124121.0
2008-01-11 18:42:00,0.9089,0.9091,0.9088,0.909,124121.0
2008-01-11 18:43:00,0.9089,0.9089,0.9088,0.9089,124121.0
2008-01-11 18:44:00,0.909,0.909,0.9089,0.9089,124121.0
2008-01-11 18:45:00,0.9088,0.909,0.9088,0.9088,124121.0
2008-01-11 18:46:00,0.909,0.9093,0.909,0.9091,124121.0
2008-01-11 18:47:00,0.909,0.9091,0.9087,0.9089,124121.0
2008-01-11 18:48:00,0.909,0.909,0.9087,0.9088,124121.0
2008-01-11 18:49:00,0.9087,0.9089,0.9087,0.9087,124121.0
2008-01-11 18:50:00,0.9088,0.909,0.9087,0.909,124121.0
2008-01-11 18:51:00,0.9089,0.909,0.9087,0.9087,124121.0
2008-01-11 18:52:00,0.9085,0.9086,0.9082,0.9083,124121.0
2008-01-11 18:53:00,0.9084,0.9088,0.9084,0.9086,124121.0
2008-01-11 18:54:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-01-11 18:56:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-01-11 18:57:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-01-11 18:58:00,0.9086,0.9089,0.9086,0.9087,124121.0
2008-01-11 18:59:00,0.9088,0.9091,0.9084,0.9091,124121.0
2008-01-11 19:00:00,0.909,0.9094,0.909,0.9093,124121.0
2008-01-11 19:02:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-01-11 19:03:00,0.9084,0.9093,0.908,0.9083,124121.0
2008-01-11 19:04:00,0.9081,0.9087,0.9081,0.9085,124121.0
2008-01-11 19:05:00,0.9086,0.9088,0.9086,0.9086,124121.0
2008-01-11 19:06:00,0.9087,0.9088,0.9087,0.9088,124121.0
2008-01-11 19:07:00,0.9087,0.9091,0.9087,0.9089,124121.0
2008-01-11 19:08:00,0.9087,0.9088,0.9085,0.9085,124121.0
2008-01-11 19:09:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-01-11 19:10:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-01-11 19:11:00,0.9083,0.9088,0.9083,0.9088,124121.0
2008-01-11 19:12:00,0.9086,0.9092,0.9086,0.909,124121.0
2008-01-11 19:13:00,0.9091,0.9091,0.909,0.9091,124121.0
2008-01-11 19:14:00,0.909,0.9093,0.909,0.9091,124121.0
2008-01-11 19:15:00,0.9092,0.9094,0.9092,0.9093,124121.0
2008-01-11 19:16:00,0.9092,0.9092,0.9092,0.9092,124121.0
2008-01-11 19:17:00,0.9093,0.9094,0.9091,0.9094,124121.0
2008-01-11 19:18:00,0.9093,0.9094,0.9091,0.9091,124121.0
2008-01-11 19:19:00,0.9092,0.9092,0.909,0.9091,124121.0
2008-01-11 19:20:00,0.909,0.9093,0.9089,0.9092,124121.0
2008-01-11 19:21:00,0.9093,0.9093,0.9088,0.9089,124121.0
2008-01-11 19:22:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-01-11 19:23:00,0.9088,0.9088,0.9084,0.9086,124121.0
2008-01-11 19:24:00,0.9087,0.9087,0.9084,0.9085,124121.0
2008-01-11 19:25:00,0.9084,0.9084,0.9078,0.9082,124121.0
2008-01-11 19:26:00,0.9081,0.9081,0.9077,0.9078,124121.0
2008-01-11 19:27:00,0.9077,0.9078,0.9076,0.9076,124121.0
2008-01-11 19:28:00,0.9077,0.9079,0.9077,0.9078,124121.0
2008-01-11 19:29:00,0.9075,0.9075,0.9073,0.9075,124121.0
2008-01-11 19:30:00,0.9074,0.9078,0.9073,0.9076,124121.0
2008-01-11 19:31:00,0.9078,0.9079,0.9077,0.9079,124121.0
2008-01-11 19:32:00,0.9078,0.908,0.9076,0.9076,124121.0
2008-01-11 19:33:00,0.9077,0.908,0.9074,0.908,124121.0
2008-01-11 19:34:00,0.9079,0.9079,0.9078,0.9079,124121.0
2008-01-11 19:35:00,0.908,0.9082,0.908,0.908,124121.0
2008-01-11 19:36:00,0.9079,0.9079,0.9078,0.9079,124121.0
2008-01-11 19:37:00,0.9078,0.9081,0.9078,0.9078,124121.0
2008-01-11 19:38:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-01-11 19:39:00,0.9079,0.9081,0.9077,0.908,124121.0
2008-01-11 19:40:00,0.9083,0.9083,0.9078,0.9078,124121.0
2008-01-11 19:41:00,0.908,0.9083,0.9078,0.9081,124121.0
2008-01-11 19:42:00,0.9083,0.9083,0.908,0.9082,124121.0
2008-01-11 19:43:00,0.9079,0.9081,0.9079,0.908,124121.0
2008-01-11 19:44:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-01-11 19:45:00,0.908,0.9082,0.9079,0.9081,124121.0
2008-01-11 19:46:00,0.908,0.908,0.9075,0.9075,124121.0
2008-01-11 19:47:00,0.9076,0.9078,0.9075,0.9077,124121.0
2008-01-11 19:48:00,0.9078,0.9082,0.9078,0.9078,124121.0
2008-01-11 19:49:00,0.9077,0.9078,0.9073,0.9075,124121.0
2008-01-11 19:50:00,0.9073,0.9078,0.9073,0.9077,124121.0
2008-01-11 19:51:00,0.9078,0.908,0.9076,0.9079,124121.0
2008-01-11 19:52:00,0.9077,0.9079,0.9076,0.9076,124121.0
2008-01-11 19:53:00,0.9077,0.9077,0.9074,0.9075,124121.0
2008-01-11 19:54:00,0.9076,0.9079,0.9076,0.9079,124121.0
2008-01-11 19:55:00,0.9078,0.908,0.9074,0.9079,124121.0
2008-01-11 19:56:00,0.9075,0.9078,0.9074,0.9078,124121.0
2008-01-11 19:57:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-11 19:58:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-01-11 19:59:00,0.908,0.908,0.908,0.908,124121.0
2008-01-11 20:00:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-01-11 20:01:00,0.908,0.9081,0.9078,0.9081,124121.0
2008-01-11 20:02:00,0.908,0.908,0.9078,0.9078,124121.0
2008-01-11 20:03:00,0.9079,0.9079,0.9073,0.9077,124121.0
2008-01-11 20:04:00,0.9076,0.9077,0.9074,0.9077,124121.0
2008-01-11 20:05:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-11 20:06:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-01-11 20:07:00,0.9078,0.9079,0.9076,0.9076,124121.0
2008-01-11 20:08:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-01-11 20:09:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-01-11 20:10:00,0.908,0.908,0.908,0.908,124121.0
2008-01-11 20:11:00,0.9081,0.9083,0.9081,0.9083,124121.0
2008-01-11 20:12:00,0.9081,0.9082,0.9078,0.9078,124121.0
2008-01-11 20:13:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-01-11 20:14:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-11 20:15:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-01-11 20:16:00,0.908,0.9083,0.908,0.9081,124121.0
2008-01-11 20:17:00,0.908,0.9083,0.908,0.9081,124121.0
2008-01-11 20:18:00,0.908,0.9083,0.908,0.9083,124121.0
2008-01-11 20:19:00,0.9084,0.9084,0.9081,0.9081,124121.0
2008-01-11 20:20:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-01-11 20:21:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-01-11 20:23:00,0.9082,0.9082,0.9082,0.9082,124121.0
2008-01-11 20:24:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-01-11 20:25:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-01-11 20:26:00,0.9081,0.9083,0.9081,0.9083,124121.0
2008-01-11 20:27:00,0.9082,0.9084,0.9081,0.9082,124121.0
2008-01-11 20:28:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-01-11 20:29:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-11 20:30:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-01-11 20:31:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-01-11 20:32:00,0.9078,0.9083,0.9078,0.9081,124121.0
2008-01-11 20:33:00,0.908,0.9081,0.9078,0.9079,124121.0
2008-01-11 20:34:00,0.9078,0.9079,0.9076,0.9078,124121.0
2008-01-11 20:35:00,0.9079,0.9079,0.9076,0.9076,124121.0
2008-01-11 20:36:00,0.9077,0.9079,0.9076,0.9078,124121.0
2008-01-11 20:38:00,0.9077,0.908,0.9077,0.908,124121.0
2008-01-11 20:39:00,0.9079,0.908,0.9078,0.9078,124121.0
2008-01-11 20:40:00,0.9077,0.908,0.9075,0.9076,124121.0
2008-01-11 20:41:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-01-11 20:42:00,0.9076,0.9077,0.9076,0.9076,124121.0
2008-01-11 20:43:00,0.9078,0.908,0.9077,0.9079,124121.0
2008-01-11 20:44:00,0.9078,0.908,0.9078,0.908,124121.0
2008-01-11 20:45:00,0.9081,0.9082,0.9079,0.908,124121.0
2008-01-11 20:46:00,0.9082,0.9084,0.9081,0.9083,124121.0
2008-01-11 20:47:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-01-11 20:48:00,0.9085,0.9087,0.9085,0.9086,124121.0
2008-01-11 20:49:00,0.9085,0.9086,0.9084,0.9085,124121.0
2008-01-11 20:50:00,0.9084,0.9085,0.9082,0.9082,124121.0
2008-01-11 20:51:00,0.9083,0.9085,0.9082,0.9082,124121.0
2008-01-11 20:52:00,0.9083,0.9085,0.9082,0.9083,124121.0
2008-01-11 20:53:00,0.9082,0.9083,0.908,0.9081,124121.0
2008-01-11 20:54:00,0.908,0.9081,0.908,0.908,124121.0
2008-01-11 20:55:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-01-11 20:56:00,0.9081,0.9081,0.9076,0.9078,124121.0
2008-01-11 20:57:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-01-11 20:58:00,0.9082,0.9082,0.9079,0.9081,124121.0
2008-01-11 20:59:00,0.9083,0.9087,0.9081,0.9086,124121.0
2008-01-11 21:00:00,0.9087,0.9088,0.9081,0.9081,124121.0
2008-01-11 21:01:00,0.908,0.9082,0.9079,0.9082,124121.0
2008-01-11 21:02:00,0.9083,0.9083,0.908,0.9081,124121.0
2008-01-11 21:03:00,0.908,0.9083,0.908,0.9082,124121.0
2008-01-11 21:04:00,0.9081,0.9083,0.9081,0.9081,124121.0
2008-01-11 21:05:00,0.908,0.9083,0.908,0.9083,124121.0
2008-01-11 21:06:00,0.9082,0.9083,0.9082,0.9083,124121.0
2008-01-11 21:07:00,0.9082,0.9084,0.9081,0.9081,124121.0
2008-01-11 21:08:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-01-11 21:09:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-01-11 21:10:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-01-11 21:11:00,0.9082,0.9082,0.9078,0.9078,124121.0
2008-01-11 21:12:00,0.908,0.9081,0.9078,0.9081,124121.0
2008-01-11 21:13:00,0.9079,0.9081,0.9079,0.908,124121.0
2008-01-11 21:14:00,0.9079,0.908,0.9077,0.9078,124121.0
2008-01-11 21:15:00,0.908,0.908,0.9077,0.9077,124121.0
2008-01-11 21:16:00,0.908,0.908,0.9078,0.908,124121.0
2008-01-11 21:17:00,0.9079,0.908,0.9078,0.9078,124121.0
2008-01-11 21:18:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-11 21:19:00,0.908,0.9081,0.9078,0.908,124121.0
2008-01-11 21:21:00,0.9079,0.9081,0.9072,0.908,124121.0
2008-01-11 21:22:00,0.9081,0.9081,0.908,0.9081,124121.0
2008-01-11 21:23:00,0.9079,0.9081,0.9078,0.9079,124121.0
2008-01-11 21:24:00,0.9078,0.9082,0.9078,0.908,124121.0
2008-01-11 21:25:00,0.9079,0.908,0.9077,0.9077,124121.0
2008-01-11 21:26:00,0.9074,0.9077,0.9074,0.9077,124121.0
2008-01-11 21:27:00,0.9078,0.9078,0.9076,0.9076,124121.0
2008-01-11 21:28:00,0.9074,0.9078,0.9074,0.9077,124121.0
2008-01-11 21:29:00,0.9078,0.908,0.9077,0.908,124121.0
2008-01-11 21:30:00,0.9078,0.9081,0.9077,0.9081,124121.0
2008-01-11 21:31:00,0.9082,0.9085,0.9078,0.9078,124121.0
2008-01-11 21:32:00,0.908,0.908,0.908,0.908,124121.0
2008-01-11 21:33:00,0.9081,0.9081,0.9077,0.9078,124121.0
2008-01-11 21:34:00,0.908,0.908,0.9077,0.9077,124121.0
2008-01-11 21:35:00,0.9078,0.9082,0.9074,0.9074,124121.0
2008-01-11 21:36:00,0.9076,0.9077,0.9074,0.9076,124121.0
2008-01-11 21:37:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-01-11 21:39:00,0.9078,0.908,0.9078,0.908,124121.0
2008-01-11 21:40:00,0.9081,0.9081,0.908,0.9081,124121.0
2008-01-11 21:41:00,0.908,0.9081,0.9077,0.9078,124121.0
2008-01-11 21:42:00,0.908,0.9081,0.908,0.9081,124121.0
2008-01-11 21:43:00,0.908,0.908,0.908,0.908,124121.0
2008-01-11 21:44:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-01-11 21:46:00,0.9078,0.9081,0.9078,0.9081,124121.0
2008-01-11 21:47:00,0.908,0.9081,0.9078,0.9081,124121.0
2008-01-11 21:48:00,0.908,0.9081,0.908,0.9081,124121.0
2008-01-11 21:52:00,0.908,0.9081,0.908,0.9081,124121.0
2008-01-11 21:53:00,0.9078,0.9081,0.9078,0.9081,124121.0
2008-01-11 21:55:00,0.908,0.9081,0.908,0.9081,124121.0
2008-01-11 21:57:00,0.9082,0.9082,0.908,0.908,124121.0
2008-01-11 21:58:00,0.9081,0.9081,0.9078,0.9081,124121.0
2008-01-11 22:00:00,0.9082,0.9085,0.9082,0.9085,124121.0
2008-01-11 22:02:00,0.9087,0.9087,0.9085,0.9087,124121.0
2008-01-11 22:03:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-01-11 22:08:00,0.9087,0.9088,0.9087,0.9088,124121.0
2008-01-11 22:11:00,0.9087,0.9088,0.9087,0.9087,124121.0
2008-01-11 22:13:00,0.9088,0.9089,0.9087,0.9088,124121.0
2008-01-11 22:15:00,0.9089,0.9089,0.9088,0.9088,124121.0
2008-01-11 22:16:00,0.9087,0.9088,0.9085,0.9085,124121.0
2008-01-11 22:17:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-01-11 22:18:00,0.9087,0.9087,0.9084,0.9084,124121.0
2008-01-11 22:19:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-01-11 22:20:00,0.9087,0.9087,0.9087,0.9087,124121.0
2008-01-11 22:21:00,0.9085,0.9088,0.9085,0.9088,124121.0
2008-01-11 22:22:00,0.9092,0.9092,0.9085,0.9088,124121.0
2008-01-11 22:23:00,0.9085,0.9088,0.9085,0.9087,124121.0
2008-01-11 22:24:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-01-11 22:27:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-01-11 22:28:00,0.9084,0.9085,0.9082,0.9085,124121.0
2008-01-11 22:29:00,0.9087,0.9087,0.9085,0.9087,124121.0
2008-01-11 22:30:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-01-11 22:31:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-01-11 22:32:00,0.9087,0.9088,0.9087,0.9088,124121.0
2008-01-11 22:33:00,0.9087,0.9088,0.9087,0.9088,124121.0
2008-01-11 22:34:00,0.9084,0.9084,0.908,0.9081,124121.0
2008-01-11 22:35:00,0.9085,0.9086,0.9078,0.908,124121.0
2008-01-11 22:36:00,0.9081,0.9081,0.908,0.908,124121.0
2008-01-11 22:37:00,0.9078,0.9081,0.9077,0.9078,124121.0
2008-01-11 22:38:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-01-11 22:39:00,0.9077,0.9081,0.9077,0.908,124121.0
2008-01-11 22:40:00,0.9078,0.908,0.907,0.9071,124121.0
2008-01-11 22:41:00,0.9074,0.9074,0.907,0.9071,124121.0
2008-01-11 22:42:00,0.9072,0.9077,0.9072,0.9076,124121.0
2008-01-11 22:43:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-01-11 22:44:00,0.9076,0.9076,0.907,0.9071,124121.0
2008-01-11 22:45:00,0.9073,0.9074,0.907,0.9073,124121.0
2008-01-11 22:46:00,0.907,0.9071,0.907,0.907,124121.0
2008-01-11 22:47:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-01-11 22:48:00,0.9072,0.9074,0.9072,0.9074,124121.0
2008-01-11 22:49:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-01-11 22:50:00,0.9073,0.9077,0.9073,0.9077,124121.0
2008-01-11 22:51:00,0.9076,0.9077,0.9073,0.9076,124121.0
2008-01-11 22:52:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-01-11 22:53:00,0.9072,0.9077,0.9072,0.9074,124121.0
2008-01-11 22:54:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-01-11 22:55:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-01-11 22:56:00,0.9072,0.9076,0.9072,0.9074,124121.0
2008-01-11 22:57:00,0.9073,0.9076,0.9073,0.9074,124121.0
2008-01-11 22:58:00,0.9073,0.9073,0.9069,0.9071,124121.0
2008-01-11 22:59:00,0.9073,0.9076,0.907,0.9074,124121.0
2008-01-14 00:00:00,0.9093,0.9094,0.9093,0.9094,124121.0
2008-01-14 00:01:00,0.9093,0.9094,0.9093,0.9093,124121.0
2008-01-14 00:03:00,0.9092,0.9092,0.9092,0.9092,124121.0
2008-01-14 00:04:00,0.9091,0.9091,0.9087,0.9088,124121.0
2008-01-14 00:05:00,0.9089,0.9089,0.9085,0.9085,124121.0
2008-01-14 00:06:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-01-14 00:07:00,0.9087,0.9087,0.9084,0.9085,124121.0
2008-01-14 00:08:00,0.9086,0.9087,0.9085,0.9086,124121.0
2008-01-14 00:09:00,0.9085,0.9085,0.908,0.908,124121.0
2008-01-14 00:10:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-01-14 00:11:00,0.908,0.908,0.9076,0.9077,124121.0
2008-01-14 00:12:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-01-14 00:13:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-01-14 00:14:00,0.908,0.908,0.908,0.908,124121.0
2008-01-14 00:15:00,0.9081,0.9081,0.908,0.908,124121.0
2008-01-14 00:17:00,0.9078,0.908,0.9078,0.908,124121.0
2008-01-14 00:19:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-01-14 00:20:00,0.9081,0.9081,0.908,0.908,124121.0
2008-01-14 00:21:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-01-14 00:22:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-01-14 00:23:00,0.908,0.9083,0.908,0.9083,124121.0
2008-01-14 00:24:00,0.9084,0.9084,0.9084,0.9084,124121.0
2008-01-14 00:25:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-01-14 00:26:00,0.9083,0.9084,0.9082,0.9083,124121.0
2008-01-14 00:27:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-01-14 00:28:00,0.9083,0.9083,0.9082,0.9082,124121.0
2008-01-14 00:29:00,0.9083,0.9083,0.9083,0.9083,124121.0
2008-01-14 00:30:00,0.9084,0.9089,0.9084,0.9088,124121.0
2008-01-14 00:31:00,0.9087,0.9088,0.9085,0.9088,124121.0
2008-01-14 00:32:00,0.9089,0.909,0.9086,0.9088,124121.0
2008-01-14 00:33:00,0.9089,0.909,0.9089,0.909,124121.0
2008-01-14 00:34:00,0.9089,0.909,0.9088,0.909,124121.0
2008-01-14 00:35:00,0.9089,0.909,0.9088,0.9089,124121.0
2008-01-14 00:36:00,0.9088,0.9089,0.9087,0.9089,124121.0
2008-01-14 00:37:00,0.9088,0.9088,0.9086,0.9087,124121.0
2008-01-14 00:38:00,0.9089,0.9091,0.9089,0.9089,124121.0
2008-01-14 00:39:00,0.9088,0.9088,0.9086,0.9088,124121.0
2008-01-14 00:40:00,0.9086,0.9088,0.9084,0.9086,124121.0
2008-01-14 00:41:00,0.9087,0.9087,0.9083,0.9083,124121.0
2008-01-14 00:42:00,0.9082,0.9086,0.9082,0.9083,124121.0
2008-01-14 00:43:00,0.9084,0.9086,0.9082,0.9084,124121.0
2008-01-14 00:44:00,0.9085,0.9085,0.908,0.908,124121.0
2008-01-14 00:45:00,0.9081,0.9082,0.9079,0.9081,124121.0
2008-01-14 00:46:00,0.9082,0.9084,0.908,0.9083,124121.0
2008-01-14 00:47:00,0.9084,0.9086,0.9083,0.9085,124121.0
2008-01-14 00:48:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-01-14 00:49:00,0.9083,0.9085,0.9083,0.9083,124121.0
2008-01-14 00:50:00,0.9084,0.9084,0.9084,0.9084,124121.0
2008-01-14 00:51:00,0.9085,0.9086,0.9083,0.9083,124121.0
2008-01-14 00:52:00,0.9082,0.9088,0.9082,0.9088,124121.0
2008-01-14 00:53:00,0.9086,0.9088,0.9086,0.9087,124121.0
2008-01-14 00:54:00,0.9088,0.909,0.9088,0.9089,124121.0
2008-01-14 00:55:00,0.909,0.9092,0.909,0.9092,124121.0
2008-01-14 00:56:00,0.9093,0.9093,0.9092,0.9093,124121.0
2008-01-14 00:57:00,0.9092,0.9092,0.9092,0.9092,124121.0
2008-01-14 00:58:00,0.9094,0.9094,0.9093,0.9093,124121.0
2008-01-14 00:59:00,0.9092,0.9096,0.9091,0.9094,124121.0
2008-01-14 01:01:00,0.9093,0.9096,0.9093,0.9096,124121.0
2008-01-14 01:02:00,0.9097,0.91,0.9096,0.9099,124121.0
2008-01-14 01:03:00,0.9098,0.9102,0.9097,0.9102,124121.0
2008-01-14 01:04:00,0.9107,0.9107,0.9102,0.9103,124121.0
2008-01-14 01:05:00,0.9104,0.9105,0.9103,0.9105,124121.0
2008-01-14 01:06:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-01-14 01:07:00,0.9104,0.9108,0.9104,0.9107,124121.0
2008-01-14 01:08:00,0.9108,0.9108,0.9105,0.9106,124121.0
2008-01-14 01:09:00,0.9105,0.9106,0.9103,0.9104,124121.0
2008-01-14 01:10:00,0.9101,0.9104,0.91,0.9101,124121.0
2008-01-14 01:11:00,0.91,0.9102,0.91,0.9101,124121.0
2008-01-14 01:12:00,0.9102,0.9105,0.9101,0.9103,124121.0
2008-01-14 01:13:00,0.9102,0.9102,0.91,0.91,124121.0
2008-01-14 01:14:00,0.9099,0.9102,0.9099,0.9101,124121.0
2008-01-14 01:15:00,0.9102,0.9106,0.9102,0.9106,124121.0
2008-01-14 01:16:00,0.9105,0.9108,0.9105,0.9105,124121.0
2008-01-14 01:17:00,0.9106,0.9106,0.9104,0.9105,124121.0
2008-01-14 01:18:00,0.9104,0.9106,0.9104,0.9105,124121.0
2008-01-14 01:19:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-01-14 01:21:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 01:22:00,0.9107,0.9114,0.9107,0.9112,124121.0
2008-01-14 01:23:00,0.9113,0.9122,0.9112,0.9118,124121.0
2008-01-14 01:24:00,0.9117,0.9118,0.9112,0.9115,124121.0
2008-01-14 01:25:00,0.9116,0.9116,0.9113,0.9115,124121.0
2008-01-14 01:26:00,0.9114,0.9118,0.9114,0.9117,124121.0
2008-01-14 01:27:00,0.9118,0.9123,0.9118,0.912,124121.0
2008-01-14 01:28:00,0.9119,0.9123,0.9117,0.9123,124121.0
2008-01-14 01:29:00,0.9124,0.9124,0.9118,0.9118,124121.0
2008-01-14 01:30:00,0.9117,0.9121,0.9117,0.912,124121.0
2008-01-14 01:31:00,0.9119,0.9121,0.9119,0.9119,124121.0
2008-01-14 01:32:00,0.9118,0.9121,0.9118,0.912,124121.0
2008-01-14 01:33:00,0.9118,0.9119,0.9116,0.9118,124121.0
2008-01-14 01:34:00,0.9117,0.9118,0.9116,0.9116,124121.0
2008-01-14 01:35:00,0.9115,0.9115,0.9111,0.9111,124121.0
2008-01-14 01:36:00,0.911,0.9111,0.911,0.9111,124121.0
2008-01-14 01:37:00,0.911,0.911,0.9109,0.9109,124121.0
2008-01-14 01:38:00,0.911,0.9111,0.911,0.9111,124121.0
2008-01-14 01:39:00,0.911,0.9111,0.911,0.9111,124121.0
2008-01-14 01:40:00,0.911,0.9113,0.9109,0.9113,124121.0
2008-01-14 01:41:00,0.9112,0.9112,0.9111,0.9111,124121.0
2008-01-14 01:42:00,0.911,0.9112,0.911,0.9112,124121.0
2008-01-14 01:43:00,0.9113,0.9113,0.9111,0.9111,124121.0
2008-01-14 01:44:00,0.9113,0.9119,0.9113,0.9118,124121.0
2008-01-14 01:45:00,0.9117,0.9117,0.9114,0.9115,124121.0
2008-01-14 01:46:00,0.9112,0.9113,0.9111,0.9111,124121.0
2008-01-14 01:47:00,0.9112,0.9115,0.9112,0.9112,124121.0
2008-01-14 01:48:00,0.9113,0.9113,0.911,0.911,124121.0
2008-01-14 01:49:00,0.9109,0.9112,0.9109,0.9111,124121.0
2008-01-14 01:50:00,0.911,0.911,0.9108,0.9109,124121.0
2008-01-14 01:51:00,0.9111,0.9113,0.911,0.9113,124121.0
2008-01-14 01:52:00,0.9112,0.9116,0.9112,0.9114,124121.0
2008-01-14 01:53:00,0.9113,0.9114,0.9112,0.9112,124121.0
2008-01-14 01:54:00,0.9111,0.9113,0.911,0.9113,124121.0
2008-01-14 01:55:00,0.9112,0.9113,0.9111,0.9111,124121.0
2008-01-14 01:56:00,0.9113,0.9113,0.911,0.9111,124121.0
2008-01-14 01:57:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-01-14 01:58:00,0.911,0.911,0.911,0.911,124121.0
2008-01-14 01:59:00,0.9109,0.911,0.9109,0.9109,124121.0
2008-01-14 02:00:00,0.9111,0.9113,0.9108,0.9109,124121.0
2008-01-14 02:01:00,0.9108,0.9109,0.9108,0.9108,124121.0
2008-01-14 02:02:00,0.9107,0.9108,0.9106,0.9107,124121.0
2008-01-14 02:03:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-01-14 02:04:00,0.9108,0.9109,0.9108,0.9109,124121.0
2008-01-14 02:05:00,0.911,0.9111,0.9109,0.911,124121.0
2008-01-14 02:06:00,0.9112,0.9114,0.9109,0.9111,124121.0
2008-01-14 02:07:00,0.9109,0.9111,0.9109,0.9111,124121.0
2008-01-14 02:08:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-01-14 02:09:00,0.9111,0.9113,0.9104,0.9104,124121.0
2008-01-14 02:10:00,0.9102,0.9108,0.9101,0.9108,124121.0
2008-01-14 02:11:00,0.9107,0.9107,0.9105,0.9107,124121.0
2008-01-14 02:12:00,0.9108,0.9108,0.9105,0.9105,124121.0
2008-01-14 02:13:00,0.9104,0.9108,0.9104,0.9108,124121.0
2008-01-14 02:14:00,0.9107,0.9108,0.9106,0.9107,124121.0
2008-01-14 02:15:00,0.9106,0.9109,0.9106,0.9108,124121.0
2008-01-14 02:16:00,0.9106,0.9108,0.9106,0.9107,124121.0
2008-01-14 02:17:00,0.9108,0.9108,0.9106,0.9107,124121.0
2008-01-14 02:18:00,0.9106,0.9107,0.9106,0.9106,124121.0
2008-01-14 02:19:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 02:20:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 02:22:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-01-14 02:23:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-01-14 02:24:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 02:26:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 02:27:00,0.9107,0.9107,0.9106,0.9106,124121.0
2008-01-14 02:33:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-01-14 02:34:00,0.9105,0.9106,0.9105,0.9105,124121.0
2008-01-14 02:35:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-01-14 02:36:00,0.9106,0.9106,0.9104,0.9105,124121.0
2008-01-14 02:37:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-01-14 02:38:00,0.9109,0.9113,0.9109,0.911,124121.0
2008-01-14 02:39:00,0.9109,0.911,0.9108,0.9108,124121.0
2008-01-14 02:40:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-01-14 02:41:00,0.911,0.9111,0.9108,0.9108,124121.0
2008-01-14 02:42:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-01-14 02:43:00,0.911,0.911,0.9109,0.911,124121.0
2008-01-14 02:44:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-01-14 02:45:00,0.911,0.911,0.911,0.911,124121.0
2008-01-14 02:46:00,0.9109,0.911,0.9109,0.911,124121.0
2008-01-14 02:47:00,0.9111,0.9111,0.911,0.911,124121.0
2008-01-14 02:48:00,0.9111,0.9112,0.911,0.9111,124121.0
2008-01-14 02:49:00,0.9112,0.9113,0.9112,0.9112,124121.0
2008-01-14 02:50:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-01-14 02:51:00,0.9112,0.9114,0.9111,0.9114,124121.0
2008-01-14 02:52:00,0.9113,0.9113,0.9112,0.9113,124121.0
2008-01-14 02:53:00,0.9112,0.9115,0.9112,0.9114,124121.0
2008-01-14 02:54:00,0.9113,0.9114,0.9113,0.9113,124121.0
2008-01-14 02:55:00,0.9114,0.9115,0.9114,0.9115,124121.0
2008-01-14 02:56:00,0.9116,0.9118,0.9114,0.9115,124121.0
2008-01-14 02:58:00,0.9116,0.9116,0.9109,0.9111,124121.0
2008-01-14 02:59:00,0.9112,0.9114,0.9111,0.9113,124121.0
2008-01-14 03:00:00,0.9115,0.9116,0.9113,0.9114,124121.0
2008-01-14 03:01:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-01-14 03:03:00,0.9116,0.9118,0.9114,0.9118,124121.0
2008-01-14 03:04:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-01-14 03:05:00,0.9119,0.9119,0.9116,0.9116,124121.0
2008-01-14 03:06:00,0.9117,0.9118,0.9115,0.9117,124121.0
2008-01-14 03:07:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-01-14 03:08:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-01-14 03:09:00,0.9118,0.9119,0.9117,0.9117,124121.0
2008-01-14 03:10:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-01-14 03:11:00,0.9117,0.912,0.9117,0.9119,124121.0
2008-01-14 03:12:00,0.912,0.912,0.9119,0.9119,124121.0
2008-01-14 03:13:00,0.9118,0.9119,0.9116,0.9117,124121.0
2008-01-14 03:14:00,0.9116,0.9116,0.9115,0.9115,124121.0
2008-01-14 03:15:00,0.9114,0.9115,0.9114,0.9115,124121.0
2008-01-14 03:17:00,0.9117,0.9122,0.9117,0.9122,124121.0
2008-01-14 03:18:00,0.9121,0.9123,0.912,0.9121,124121.0
2008-01-14 03:20:00,0.9122,0.9124,0.9121,0.9121,124121.0
2008-01-14 03:21:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-01-14 03:22:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-01-14 03:23:00,0.912,0.912,0.9118,0.9118,124121.0
2008-01-14 03:24:00,0.9117,0.9118,0.9117,0.9118,124121.0
2008-01-14 03:25:00,0.9116,0.9116,0.9115,0.9115,124121.0
2008-01-14 03:26:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-01-14 03:27:00,0.9115,0.9115,0.911,0.9112,124121.0
2008-01-14 03:28:00,0.9114,0.9114,0.9111,0.9111,124121.0
2008-01-14 03:29:00,0.9113,0.9114,0.9112,0.9114,124121.0
2008-01-14 03:30:00,0.9113,0.9114,0.9108,0.9108,124121.0
2008-01-14 03:31:00,0.911,0.911,0.9107,0.9109,124121.0
2008-01-14 03:32:00,0.9111,0.9111,0.9107,0.9109,124121.0
2008-01-14 03:33:00,0.9108,0.9109,0.9108,0.9109,124121.0
2008-01-14 03:34:00,0.9106,0.9109,0.9106,0.9107,124121.0
2008-01-14 03:35:00,0.9106,0.9106,0.9104,0.9105,124121.0
2008-01-14 03:36:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-01-14 03:37:00,0.9107,0.911,0.9107,0.9108,124121.0
2008-01-14 03:38:00,0.9109,0.9115,0.9108,0.9113,124121.0
2008-01-14 03:39:00,0.9114,0.9114,0.9113,0.9113,124121.0
2008-01-14 03:40:00,0.9114,0.9117,0.9113,0.9115,124121.0
2008-01-14 03:41:00,0.9117,0.9117,0.9114,0.9115,124121.0
2008-01-14 03:42:00,0.9114,0.9118,0.9114,0.9118,124121.0
2008-01-14 03:43:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-01-14 03:44:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-01-14 03:45:00,0.9118,0.912,0.9118,0.9119,124121.0
2008-01-14 03:46:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-01-14 03:47:00,0.9123,0.9125,0.9123,0.9125,124121.0
2008-01-14 03:48:00,0.9124,0.9124,0.9121,0.9123,124121.0
2008-01-14 03:49:00,0.9122,0.9123,0.9121,0.9121,124121.0
2008-01-14 03:50:00,0.9122,0.9122,0.9121,0.9122,124121.0
2008-01-14 03:51:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-14 03:52:00,0.9121,0.9121,0.912,0.912,124121.0
2008-01-14 03:53:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-14 03:54:00,0.9121,0.9123,0.9121,0.9122,124121.0
2008-01-14 03:55:00,0.9123,0.9123,0.9121,0.9123,124121.0
2008-01-14 03:56:00,0.9122,0.9123,0.9121,0.9122,124121.0
2008-01-14 03:57:00,0.9123,0.9123,0.9122,0.9123,124121.0
2008-01-14 03:58:00,0.9124,0.9124,0.9123,0.9124,124121.0
2008-01-14 03:59:00,0.9126,0.9126,0.9123,0.9123,124121.0
2008-01-14 04:00:00,0.9122,0.9124,0.9122,0.9123,124121.0
2008-01-14 04:01:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-01-14 04:02:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 04:03:00,0.9123,0.9123,0.9122,0.9122,124121.0
2008-01-14 04:04:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-01-14 04:05:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-01-14 04:06:00,0.9124,0.9124,0.9122,0.9123,124121.0
2008-01-14 04:07:00,0.9124,0.9127,0.9122,0.9123,124121.0
2008-01-14 04:08:00,0.9122,0.9124,0.9122,0.9124,124121.0
2008-01-14 04:09:00,0.9123,0.9123,0.9119,0.9121,124121.0
2008-01-14 04:10:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-01-14 04:11:00,0.9123,0.9123,0.9121,0.9121,124121.0
2008-01-14 04:12:00,0.912,0.912,0.912,0.912,124121.0
2008-01-14 04:13:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 04:14:00,0.9123,0.9123,0.912,0.912,124121.0
2008-01-14 04:15:00,0.9121,0.9121,0.9119,0.912,124121.0
2008-01-14 04:16:00,0.9121,0.9121,0.912,0.9121,124121.0
2008-01-14 04:17:00,0.912,0.9121,0.912,0.9121,124121.0
2008-01-14 04:19:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-01-14 04:20:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-01-14 04:21:00,0.912,0.9121,0.912,0.9121,124121.0
2008-01-14 04:22:00,0.912,0.9122,0.912,0.9122,124121.0
2008-01-14 04:23:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-01-14 04:24:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-01-14 04:25:00,0.9124,0.9124,0.9123,0.9124,124121.0
2008-01-14 04:26:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-01-14 04:27:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-01-14 04:28:00,0.9128,0.9132,0.9128,0.9132,124121.0
2008-01-14 04:29:00,0.9133,0.9133,0.9128,0.913,124121.0
2008-01-14 04:30:00,0.9129,0.9132,0.9128,0.9131,124121.0
2008-01-14 04:31:00,0.9129,0.913,0.9126,0.9126,124121.0
2008-01-14 04:32:00,0.9128,0.9129,0.9126,0.9129,124121.0
2008-01-14 04:33:00,0.913,0.913,0.9127,0.9127,124121.0
2008-01-14 04:34:00,0.9125,0.9127,0.9124,0.9127,124121.0
2008-01-14 04:35:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-01-14 04:36:00,0.9128,0.9129,0.9128,0.9128,124121.0
2008-01-14 04:37:00,0.9129,0.9129,0.9128,0.9128,124121.0
2008-01-14 04:38:00,0.913,0.913,0.9128,0.9128,124121.0
2008-01-14 04:39:00,0.9129,0.9129,0.9124,0.9125,124121.0
2008-01-14 04:40:00,0.9126,0.9127,0.9124,0.9125,124121.0
2008-01-14 04:41:00,0.9126,0.9127,0.9125,0.9126,124121.0
2008-01-14 04:42:00,0.9125,0.9127,0.9125,0.9127,124121.0
2008-01-14 04:43:00,0.9126,0.9127,0.9125,0.9126,124121.0
2008-01-14 04:44:00,0.9124,0.9126,0.9124,0.9125,124121.0
2008-01-14 04:45:00,0.9124,0.9125,0.9123,0.9123,124121.0
2008-01-14 04:46:00,0.9125,0.9128,0.9125,0.9128,124121.0
2008-01-14 04:47:00,0.9129,0.9129,0.9124,0.9124,124121.0
2008-01-14 04:48:00,0.9123,0.9127,0.9123,0.9126,124121.0
2008-01-14 04:49:00,0.9125,0.9125,0.9122,0.9122,124121.0
2008-01-14 04:50:00,0.9124,0.9126,0.9124,0.9124,124121.0
2008-01-14 04:51:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 04:52:00,0.9126,0.9126,0.9125,0.9125,124121.0
2008-01-14 04:53:00,0.9124,0.9124,0.9123,0.9123,124121.0
2008-01-14 04:54:00,0.9124,0.9124,0.9123,0.9123,124121.0
2008-01-14 04:56:00,0.9124,0.9124,0.9122,0.9123,124121.0
2008-01-14 04:57:00,0.9122,0.9123,0.9121,0.9121,124121.0
2008-01-14 04:58:00,0.912,0.9123,0.912,0.9121,124121.0
2008-01-14 04:59:00,0.912,0.912,0.912,0.912,124121.0
2008-01-14 05:00:00,0.9121,0.9121,0.912,0.9121,124121.0
2008-01-14 05:01:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-01-14 05:02:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 05:03:00,0.9122,0.9123,0.9122,0.9122,124121.0
2008-01-14 05:04:00,0.9123,0.9123,0.9122,0.9122,124121.0
2008-01-14 05:05:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-01-14 05:06:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 05:07:00,0.9122,0.9123,0.9121,0.9122,124121.0
2008-01-14 05:08:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-01-14 05:09:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-01-14 05:10:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-01-14 05:11:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-01-14 05:12:00,0.9124,0.9124,0.9123,0.9123,124121.0
2008-01-14 05:13:00,0.9122,0.9122,0.9121,0.9122,124121.0
2008-01-14 05:14:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-14 05:15:00,0.9121,0.9124,0.9121,0.9123,124121.0
2008-01-14 05:16:00,0.9122,0.9125,0.9122,0.9124,124121.0
2008-01-14 05:17:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-01-14 05:18:00,0.9124,0.9124,0.9123,0.9124,124121.0
2008-01-14 05:19:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-01-14 05:20:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-01-14 05:21:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 05:22:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-01-14 05:23:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-01-14 05:24:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-01-14 05:26:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-01-14 05:27:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-01-14 05:28:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-01-14 05:30:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 05:31:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-01-14 05:32:00,0.9121,0.9123,0.9121,0.9123,124121.0
2008-01-14 05:34:00,0.9122,0.9124,0.9122,0.9124,124121.0
2008-01-14 05:35:00,0.9126,0.9129,0.9118,0.9118,124121.0
2008-01-14 05:36:00,0.9119,0.9119,0.9115,0.9118,124121.0
2008-01-14 05:37:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-01-14 05:38:00,0.9119,0.912,0.9118,0.9119,124121.0
2008-01-14 05:39:00,0.912,0.9122,0.9118,0.9122,124121.0
2008-01-14 05:40:00,0.912,0.9123,0.9119,0.9123,124121.0
2008-01-14 05:41:00,0.9127,0.9128,0.9125,0.9126,124121.0
2008-01-14 05:42:00,0.9124,0.9124,0.9121,0.9121,124121.0
2008-01-14 05:43:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 05:44:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 05:46:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-01-14 05:48:00,0.9127,0.9127,0.9125,0.9125,124121.0
2008-01-14 05:49:00,0.9128,0.9134,0.9127,0.9129,124121.0
2008-01-14 05:50:00,0.9131,0.9132,0.9131,0.9131,124121.0
2008-01-14 05:51:00,0.913,0.913,0.9125,0.9127,124121.0
2008-01-14 05:52:00,0.9125,0.9127,0.9125,0.9125,124121.0
2008-01-14 05:53:00,0.9126,0.9128,0.9123,0.9123,124121.0
2008-01-14 05:54:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-01-14 05:55:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-01-14 05:56:00,0.9123,0.9124,0.9119,0.912,124121.0
2008-01-14 05:58:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 05:59:00,0.9123,0.9123,0.9122,0.9123,124121.0
2008-01-14 06:00:00,0.9122,0.9124,0.9122,0.9124,124121.0
2008-01-14 06:01:00,0.9123,0.9127,0.9123,0.9126,124121.0
2008-01-14 06:02:00,0.9127,0.9128,0.9126,0.9126,124121.0
2008-01-14 06:03:00,0.9127,0.913,0.9126,0.9128,124121.0
2008-01-14 06:04:00,0.9129,0.9129,0.9128,0.9128,124121.0
2008-01-14 06:05:00,0.9129,0.9129,0.9126,0.9126,124121.0
2008-01-14 06:06:00,0.9124,0.9125,0.9122,0.9122,124121.0
2008-01-14 06:07:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-01-14 06:09:00,0.9126,0.9128,0.9126,0.9127,124121.0
2008-01-14 06:10:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-01-14 06:11:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-01-14 06:12:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-01-14 06:13:00,0.9125,0.9126,0.9124,0.9125,124121.0
2008-01-14 06:14:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-01-14 06:15:00,0.912,0.9122,0.912,0.912,124121.0
2008-01-14 06:16:00,0.9119,0.9119,0.9115,0.9115,124121.0
2008-01-14 06:18:00,0.9113,0.9114,0.9112,0.9114,124121.0
2008-01-14 06:19:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-01-14 06:20:00,0.9115,0.9118,0.9115,0.9116,124121.0
2008-01-14 06:21:00,0.9118,0.912,0.9116,0.912,124121.0
2008-01-14 06:22:00,0.9121,0.9121,0.912,0.9121,124121.0
2008-01-14 06:23:00,0.912,0.9122,0.9119,0.912,124121.0
2008-01-14 06:24:00,0.9119,0.9119,0.9118,0.9119,124121.0
2008-01-14 06:25:00,0.9118,0.912,0.9117,0.9119,124121.0
2008-01-14 06:26:00,0.9118,0.912,0.9117,0.9118,124121.0
2008-01-14 06:27:00,0.9117,0.9118,0.9115,0.9117,124121.0
2008-01-14 06:28:00,0.9118,0.9118,0.9116,0.9118,124121.0
2008-01-14 06:29:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-01-14 06:30:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-01-14 06:31:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-01-14 06:32:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-01-14 06:33:00,0.9115,0.9118,0.9115,0.9118,124121.0
2008-01-14 06:34:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-01-14 06:36:00,0.912,0.912,0.9119,0.9119,124121.0
2008-01-14 06:37:00,0.9118,0.9119,0.9118,0.9119,124121.0
2008-01-14 06:38:00,0.9118,0.912,0.9118,0.912,124121.0
2008-01-14 06:39:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 06:40:00,0.912,0.9121,0.912,0.912,124121.0
2008-01-14 06:42:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 06:44:00,0.9122,0.9122,0.912,0.912,124121.0
2008-01-14 06:45:00,0.9121,0.9121,0.912,0.912,124121.0
2008-01-14 06:46:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-01-14 06:47:00,0.912,0.9121,0.912,0.9121,124121.0
2008-01-14 06:49:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-01-14 06:50:00,0.9122,0.9122,0.9121,0.9122,124121.0
2008-01-14 06:51:00,0.9121,0.9121,0.912,0.912,124121.0
2008-01-14 06:52:00,0.9121,0.9121,0.912,0.9121,124121.0
2008-01-14 06:53:00,0.9122,0.9122,0.9121,0.9122,124121.0
2008-01-14 06:54:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 06:55:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 06:56:00,0.9122,0.9125,0.9122,0.9123,124121.0
2008-01-14 06:57:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-01-14 06:58:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-14 06:59:00,0.9119,0.9119,0.9115,0.9116,124121.0
2008-01-14 07:01:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-01-14 07:03:00,0.9118,0.912,0.9118,0.9119,124121.0
2008-01-14 07:04:00,0.912,0.9121,0.9119,0.9121,124121.0
2008-01-14 07:05:00,0.9119,0.9121,0.9118,0.9118,124121.0
2008-01-14 07:06:00,0.9119,0.9122,0.9118,0.9118,124121.0
2008-01-14 07:07:00,0.9119,0.9122,0.9119,0.912,124121.0
2008-01-14 07:08:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-01-14 07:09:00,0.9123,0.9128,0.9122,0.9126,124121.0
2008-01-14 07:10:00,0.9122,0.9125,0.912,0.9124,124121.0
2008-01-14 07:11:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-14 07:12:00,0.9122,0.9124,0.912,0.9121,124121.0
2008-01-14 07:13:00,0.912,0.9123,0.912,0.9123,124121.0
2008-01-14 07:14:00,0.9124,0.9125,0.9124,0.9125,124121.0
2008-01-14 07:15:00,0.9124,0.9124,0.912,0.9121,124121.0
2008-01-14 07:16:00,0.912,0.9122,0.9115,0.9118,124121.0
2008-01-14 07:17:00,0.9119,0.9121,0.9117,0.9117,124121.0
2008-01-14 07:18:00,0.9119,0.9123,0.9119,0.9122,124121.0
2008-01-14 07:19:00,0.9121,0.9122,0.9119,0.912,124121.0
2008-01-14 07:20:00,0.9122,0.9123,0.9121,0.9123,124121.0
2008-01-14 07:21:00,0.9125,0.9126,0.912,0.9122,124121.0
2008-01-14 07:22:00,0.9121,0.9125,0.912,0.9124,124121.0
2008-01-14 07:23:00,0.9125,0.9128,0.9124,0.9125,124121.0
2008-01-14 07:24:00,0.9126,0.9126,0.9124,0.9124,124121.0
2008-01-14 07:25:00,0.9125,0.9127,0.9125,0.9126,124121.0
2008-01-14 07:27:00,0.9127,0.9127,0.9126,0.9126,124121.0
2008-01-14 07:28:00,0.9125,0.9125,0.9123,0.9125,124121.0
2008-01-14 07:29:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-01-14 07:30:00,0.9125,0.9126,0.9123,0.9123,124121.0
2008-01-14 07:31:00,0.9124,0.9124,0.9124,0.9124,124121.0
2008-01-14 07:32:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-01-14 07:33:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-01-14 07:34:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-01-14 07:35:00,0.9125,0.9127,0.9125,0.9127,124121.0
2008-01-14 07:36:00,0.9128,0.9128,0.9127,0.9127,124121.0
2008-01-14 07:37:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-01-14 07:38:00,0.9125,0.9125,0.912,0.9121,124121.0
2008-01-14 07:39:00,0.9122,0.9122,0.912,0.912,124121.0
2008-01-14 07:40:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-01-14 07:41:00,0.9121,0.9121,0.9119,0.912,124121.0
2008-01-14 07:42:00,0.9121,0.9121,0.9119,0.9121,124121.0
2008-01-14 07:43:00,0.912,0.9121,0.9108,0.9115,124121.0
2008-01-14 07:44:00,0.9114,0.912,0.9111,0.912,124121.0
2008-01-14 07:45:00,0.9119,0.912,0.9119,0.912,124121.0
2008-01-14 07:46:00,0.9119,0.912,0.9118,0.912,124121.0
2008-01-14 07:47:00,0.9121,0.9125,0.9121,0.9121,124121.0
2008-01-14 07:48:00,0.912,0.9122,0.912,0.912,124121.0
2008-01-14 07:49:00,0.9121,0.9125,0.912,0.9122,124121.0
2008-01-14 07:50:00,0.9123,0.9124,0.9122,0.9124,124121.0
2008-01-14 07:51:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-01-14 07:52:00,0.9122,0.9122,0.912,0.912,124121.0
2008-01-14 07:53:00,0.9121,0.9124,0.9121,0.9124,124121.0
2008-01-14 07:54:00,0.9123,0.9123,0.9122,0.9122,124121.0
2008-01-14 07:56:00,0.9121,0.9122,0.912,0.912,124121.0
2008-01-14 07:57:00,0.9118,0.912,0.9118,0.912,124121.0
2008-01-14 07:58:00,0.9119,0.9119,0.9117,0.9118,124121.0
2008-01-14 07:59:00,0.9119,0.9119,0.9113,0.9116,124121.0
2008-01-14 08:00:00,0.9114,0.9116,0.9113,0.9115,124121.0
2008-01-14 08:01:00,0.9116,0.9116,0.9114,0.9115,124121.0
2008-01-14 08:02:00,0.9113,0.9116,0.9113,0.9116,124121.0
2008-01-14 08:03:00,0.9115,0.9116,0.9114,0.9115,124121.0
2008-01-14 08:04:00,0.9116,0.9119,0.9115,0.9119,124121.0
2008-01-14 08:05:00,0.9116,0.9118,0.9116,0.9117,124121.0
2008-01-14 08:06:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-01-14 08:07:00,0.9117,0.9117,0.9115,0.9115,124121.0
2008-01-14 08:08:00,0.9116,0.9117,0.9114,0.9116,124121.0
2008-01-14 08:09:00,0.9117,0.9119,0.9116,0.9117,124121.0
2008-01-14 08:12:00,0.9119,0.9119,0.9117,0.9117,124121.0
2008-01-14 08:13:00,0.9118,0.9119,0.9112,0.9113,124121.0
2008-01-14 08:14:00,0.9112,0.9113,0.9112,0.9113,124121.0
2008-01-14 08:15:00,0.9114,0.9114,0.9108,0.9112,124121.0
2008-01-14 08:16:00,0.9109,0.9111,0.9105,0.9109,124121.0
2008-01-14 08:17:00,0.9107,0.9109,0.9106,0.9109,124121.0
2008-01-14 08:18:00,0.9108,0.9108,0.9103,0.9108,124121.0
2008-01-14 08:19:00,0.9106,0.9106,0.9104,0.9104,124121.0
2008-01-14 08:20:00,0.9105,0.9108,0.9103,0.9104,124121.0
2008-01-14 08:21:00,0.9103,0.911,0.9102,0.9108,124121.0
2008-01-14 08:22:00,0.9107,0.9113,0.9107,0.9108,124121.0
2008-01-14 08:23:00,0.911,0.9115,0.911,0.9112,124121.0
2008-01-14 08:24:00,0.9113,0.9116,0.9112,0.9115,124121.0
2008-01-14 08:25:00,0.9116,0.9117,0.9115,0.9115,124121.0
2008-01-14 08:26:00,0.9118,0.9118,0.9113,0.9113,124121.0
2008-01-14 08:27:00,0.9114,0.9116,0.9113,0.9116,124121.0
2008-01-14 08:28:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-01-14 08:29:00,0.9114,0.9115,0.9113,0.9115,124121.0
2008-01-14 08:30:00,0.9113,0.9115,0.9111,0.9114,124121.0
2008-01-14 08:31:00,0.9113,0.9115,0.9112,0.9112,124121.0
2008-01-14 08:32:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-01-14 08:33:00,0.9115,0.9115,0.9112,0.9112,124121.0
2008-01-14 08:34:00,0.9113,0.9113,0.9107,0.9111,124121.0
2008-01-14 08:35:00,0.9112,0.9114,0.9109,0.9113,124121.0
2008-01-14 08:36:00,0.9112,0.9113,0.9108,0.9113,124121.0
2008-01-14 08:37:00,0.9114,0.9116,0.9109,0.911,124121.0
2008-01-14 08:38:00,0.9109,0.9112,0.9108,0.911,124121.0
2008-01-14 08:39:00,0.9109,0.9111,0.9105,0.9107,124121.0
2008-01-14 08:40:00,0.9106,0.9111,0.9106,0.9107,124121.0
2008-01-14 08:41:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-01-14 08:42:00,0.9105,0.9105,0.9103,0.9103,124121.0
2008-01-14 08:43:00,0.9102,0.9103,0.9101,0.9101,124121.0
2008-01-14 08:44:00,0.9102,0.9102,0.9097,0.9097,124121.0
2008-01-14 08:45:00,0.9099,0.9102,0.9097,0.9097,124121.0
2008-01-14 08:46:00,0.9096,0.9101,0.9096,0.9098,124121.0
2008-01-14 08:47:00,0.9096,0.9098,0.9096,0.9098,124121.0
2008-01-14 08:48:00,0.9097,0.9098,0.9096,0.9096,124121.0
2008-01-14 08:49:00,0.9098,0.91,0.9095,0.91,124121.0
2008-01-14 08:50:00,0.9098,0.91,0.9096,0.9099,124121.0
2008-01-14 08:51:00,0.91,0.9103,0.9097,0.9103,124121.0
2008-01-14 08:52:00,0.9102,0.9103,0.9096,0.9096,124121.0
2008-01-14 08:53:00,0.9098,0.9098,0.9097,0.9097,124121.0
2008-01-14 08:54:00,0.9096,0.91,0.9096,0.91,124121.0
2008-01-14 08:55:00,0.9101,0.9102,0.9098,0.91,124121.0
2008-01-14 08:56:00,0.9099,0.91,0.9099,0.91,124121.0
2008-01-14 08:57:00,0.9099,0.9101,0.9099,0.9099,124121.0
2008-01-14 08:58:00,0.9098,0.9101,0.9098,0.9098,124121.0
2008-01-14 08:59:00,0.9101,0.9101,0.9096,0.9097,124121.0
2008-01-14 09:00:00,0.9098,0.9099,0.9097,0.9099,124121.0
2008-01-14 09:01:00,0.9097,0.9099,0.9095,0.9097,124121.0
2008-01-14 09:02:00,0.9099,0.9099,0.9096,0.9098,124121.0
2008-01-14 09:03:00,0.9097,0.9103,0.9093,0.9102,124121.0
2008-01-14 09:04:00,0.91,0.91,0.9098,0.9099,124121.0
2008-01-14 09:06:00,0.9098,0.9103,0.9098,0.9101,124121.0
2008-01-14 09:07:00,0.91,0.9103,0.9098,0.9102,124121.0
2008-01-14 09:08:00,0.91,0.9102,0.9099,0.91,124121.0
2008-01-14 09:09:00,0.9099,0.91,0.9099,0.9099,124121.0
2008-01-14 09:10:00,0.9097,0.9099,0.9097,0.9098,124121.0
2008-01-14 09:11:00,0.9097,0.9103,0.9097,0.9103,124121.0
2008-01-14 09:12:00,0.9105,0.9112,0.9105,0.911,124121.0
2008-01-14 09:13:00,0.9112,0.9116,0.9111,0.9116,124121.0
2008-01-14 09:14:00,0.9115,0.9117,0.9114,0.9116,124121.0
2008-01-14 09:15:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-01-14 09:16:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-01-14 09:17:00,0.9116,0.9119,0.9116,0.9119,124121.0
2008-01-14 09:18:00,0.9117,0.9117,0.9115,0.9117,124121.0
2008-01-14 09:19:00,0.9116,0.9117,0.9114,0.9116,124121.0
2008-01-14 09:20:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-01-14 09:21:00,0.9115,0.9116,0.9114,0.9115,124121.0
2008-01-14 09:22:00,0.9116,0.9116,0.9108,0.9113,124121.0
2008-01-14 09:23:00,0.9111,0.9114,0.911,0.9112,124121.0
2008-01-14 09:24:00,0.9114,0.9114,0.9112,0.9114,124121.0
2008-01-14 09:25:00,0.9113,0.9114,0.9112,0.9114,124121.0
2008-01-14 09:26:00,0.9113,0.9115,0.9113,0.9114,124121.0
2008-01-14 09:27:00,0.9113,0.9113,0.9111,0.9111,124121.0
2008-01-14 09:28:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-01-14 09:29:00,0.9111,0.9111,0.9108,0.9108,124121.0
2008-01-14 09:30:00,0.9106,0.9106,0.9105,0.9105,124121.0
2008-01-14 09:31:00,0.9107,0.9108,0.9105,0.9108,124121.0
2008-01-14 09:32:00,0.9107,0.9109,0.9107,0.9109,124121.0
2008-01-14 09:33:00,0.9108,0.9109,0.9107,0.9107,124121.0
2008-01-14 09:34:00,0.9108,0.911,0.9108,0.911,124121.0
2008-01-14 09:35:00,0.9108,0.911,0.9106,0.9106,124121.0
2008-01-14 09:36:00,0.9107,0.911,0.9105,0.9109,124121.0
2008-01-14 09:37:00,0.9108,0.9116,0.9105,0.9116,124121.0
2008-01-14 09:38:00,0.9115,0.9118,0.9111,0.9113,124121.0
2008-01-14 09:39:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-01-14 09:40:00,0.911,0.9112,0.9109,0.9109,124121.0
2008-01-14 09:41:00,0.911,0.9111,0.911,0.911,124121.0
2008-01-14 09:42:00,0.9108,0.911,0.9108,0.911,124121.0
2008-01-14 09:43:00,0.9109,0.911,0.9109,0.911,124121.0
2008-01-14 09:44:00,0.9111,0.9111,0.911,0.9111,124121.0
2008-01-14 09:45:00,0.911,0.911,0.911,0.911,124121.0
2008-01-14 09:46:00,0.9109,0.9111,0.9107,0.911,124121.0
2008-01-14 09:47:00,0.9109,0.9112,0.9109,0.9111,124121.0
2008-01-14 09:48:00,0.9112,0.9112,0.9111,0.9112,124121.0
2008-01-14 09:49:00,0.9113,0.9113,0.9108,0.9108,124121.0
2008-01-14 09:50:00,0.9107,0.9108,0.9107,0.9107,124121.0
2008-01-14 09:51:00,0.911,0.911,0.9105,0.9107,124121.0
2008-01-14 09:52:00,0.9108,0.9108,0.9105,0.9108,124121.0
2008-01-14 09:53:00,0.9106,0.911,0.9106,0.911,124121.0
2008-01-14 09:54:00,0.9111,0.9111,0.9106,0.9108,124121.0
2008-01-14 09:55:00,0.9107,0.9109,0.9106,0.9109,124121.0
2008-01-14 09:56:00,0.9111,0.9111,0.9109,0.9111,124121.0
2008-01-14 09:57:00,0.911,0.911,0.9106,0.9108,124121.0
2008-01-14 09:58:00,0.9107,0.9109,0.9106,0.9106,124121.0
2008-01-14 09:59:00,0.9104,0.9106,0.9103,0.9106,124121.0
2008-01-14 10:00:00,0.9105,0.9114,0.9104,0.9111,124121.0
2008-01-14 10:01:00,0.9112,0.9115,0.9112,0.9114,124121.0
2008-01-14 10:02:00,0.9115,0.9115,0.9114,0.9115,124121.0
2008-01-14 10:03:00,0.9114,0.9115,0.9111,0.9114,124121.0
2008-01-14 10:04:00,0.9113,0.9117,0.9113,0.9116,124121.0
2008-01-14 10:05:00,0.9115,0.9117,0.9114,0.9115,124121.0
2008-01-14 10:06:00,0.9116,0.9116,0.9114,0.9115,124121.0
2008-01-14 10:07:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-01-14 10:08:00,0.9115,0.9118,0.9115,0.9117,124121.0
2008-01-14 10:09:00,0.9118,0.912,0.9117,0.9117,124121.0
2008-01-14 10:10:00,0.9119,0.912,0.9118,0.9119,124121.0
2008-01-14 10:11:00,0.912,0.913,0.9119,0.913,124121.0
2008-01-14 10:12:00,0.9129,0.913,0.9123,0.9126,124121.0
2008-01-14 10:13:00,0.9125,0.9126,0.9125,0.9126,124121.0
2008-01-14 10:14:00,0.9127,0.9127,0.9123,0.9125,124121.0
2008-01-14 10:15:00,0.9126,0.9133,0.9125,0.9132,124121.0
2008-01-14 10:16:00,0.9133,0.9134,0.9128,0.9131,124121.0
2008-01-14 10:17:00,0.913,0.913,0.9128,0.9128,124121.0
2008-01-14 10:18:00,0.9129,0.9129,0.9125,0.9125,124121.0
2008-01-14 10:19:00,0.9124,0.9129,0.9122,0.9127,124121.0
2008-01-14 10:20:00,0.9128,0.9128,0.9123,0.9125,124121.0
2008-01-14 10:21:00,0.9127,0.9127,0.9115,0.9115,124121.0
2008-01-14 10:22:00,0.9114,0.9121,0.9114,0.9119,124121.0
2008-01-14 10:23:00,0.9118,0.9119,0.9114,0.9119,124121.0
2008-01-14 10:24:00,0.9118,0.912,0.9116,0.9119,124121.0
2008-01-14 10:25:00,0.9118,0.912,0.9118,0.912,124121.0
2008-01-14 10:26:00,0.9119,0.9119,0.9118,0.9119,124121.0
2008-01-14 10:27:00,0.912,0.9123,0.9119,0.9122,124121.0
2008-01-14 10:28:00,0.9121,0.9122,0.9119,0.912,124121.0
2008-01-14 10:29:00,0.9122,0.9125,0.9119,0.9123,124121.0
2008-01-14 10:30:00,0.9122,0.9124,0.9117,0.9117,124121.0
2008-01-14 10:31:00,0.9115,0.9115,0.9113,0.9114,124121.0
2008-01-14 10:32:00,0.9115,0.9116,0.9112,0.9114,124121.0
2008-01-14 10:33:00,0.9115,0.9115,0.9113,0.9115,124121.0
2008-01-14 10:34:00,0.9113,0.9117,0.9113,0.9117,124121.0
2008-01-14 10:35:00,0.9115,0.9117,0.9114,0.9115,124121.0
2008-01-14 10:36:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-01-14 10:37:00,0.9112,0.9114,0.9112,0.9113,124121.0
2008-01-14 10:38:00,0.9112,0.9116,0.9112,0.9116,124121.0
2008-01-14 10:39:00,0.9114,0.9114,0.9111,0.9111,124121.0
2008-01-14 10:40:00,0.9112,0.9112,0.911,0.9111,124121.0
2008-01-14 10:42:00,0.911,0.9112,0.911,0.9112,124121.0
2008-01-14 10:43:00,0.9111,0.9111,0.9108,0.9108,124121.0
2008-01-14 10:45:00,0.9109,0.9114,0.9107,0.9112,124121.0
2008-01-14 10:46:00,0.9113,0.9117,0.9112,0.9116,124121.0
2008-01-14 10:47:00,0.9117,0.9117,0.9115,0.9116,124121.0
2008-01-14 10:48:00,0.9117,0.9118,0.9116,0.9116,124121.0
2008-01-14 10:49:00,0.9117,0.9117,0.9115,0.9115,124121.0
2008-01-14 10:50:00,0.9116,0.9118,0.9115,0.9115,124121.0
2008-01-14 10:51:00,0.9116,0.9118,0.9115,0.9115,124121.0
2008-01-14 10:52:00,0.9114,0.9116,0.9113,0.9114,124121.0
2008-01-14 10:53:00,0.9115,0.9116,0.9114,0.9115,124121.0
2008-01-14 10:54:00,0.9113,0.9116,0.9112,0.9116,124121.0
2008-01-14 10:55:00,0.9115,0.9118,0.9114,0.9118,124121.0
2008-01-14 10:56:00,0.9117,0.9118,0.9116,0.9116,124121.0
2008-01-14 10:57:00,0.9115,0.9117,0.9114,0.9114,124121.0
2008-01-14 10:58:00,0.9115,0.9115,0.9112,0.9112,124121.0
2008-01-14 10:59:00,0.911,0.9112,0.9108,0.9108,124121.0
2008-01-14 11:00:00,0.9109,0.9115,0.9109,0.9111,124121.0
2008-01-14 11:01:00,0.9113,0.9113,0.9112,0.9113,124121.0
2008-01-14 11:02:00,0.9112,0.9117,0.9111,0.9112,124121.0
2008-01-14 11:03:00,0.9111,0.9115,0.9111,0.9111,124121.0
2008-01-14 11:04:00,0.9112,0.9113,0.9111,0.9111,124121.0
2008-01-14 11:05:00,0.9113,0.9113,0.9109,0.9109,124121.0
2008-01-14 11:06:00,0.9108,0.9111,0.9108,0.9111,124121.0
2008-01-14 11:07:00,0.9112,0.9113,0.9112,0.9113,124121.0
2008-01-14 11:08:00,0.9111,0.9114,0.9111,0.9113,124121.0
2008-01-14 11:09:00,0.9111,0.9117,0.9111,0.9115,124121.0
2008-01-14 11:10:00,0.9116,0.9116,0.9113,0.9115,124121.0
2008-01-14 11:11:00,0.9114,0.9115,0.9113,0.9114,124121.0
2008-01-14 11:12:00,0.9116,0.9116,0.9113,0.9114,124121.0
2008-01-14 11:13:00,0.9113,0.9116,0.9113,0.9115,124121.0
2008-01-14 11:14:00,0.9116,0.912,0.9115,0.9117,124121.0
2008-01-14 11:15:00,0.9119,0.912,0.9118,0.9119,124121.0
2008-01-14 11:17:00,0.912,0.9121,0.9116,0.9118,124121.0
2008-01-14 11:18:00,0.9117,0.9119,0.9113,0.9114,124121.0
2008-01-14 11:19:00,0.9115,0.9115,0.9113,0.9114,124121.0
2008-01-14 11:20:00,0.9113,0.9117,0.9113,0.9117,124121.0
2008-01-14 11:21:00,0.9115,0.912,0.9114,0.912,124121.0
2008-01-14 11:22:00,0.9119,0.9121,0.9119,0.9119,124121.0
2008-01-14 11:24:00,0.912,0.9121,0.9119,0.9121,124121.0
2008-01-14 11:25:00,0.912,0.9121,0.9119,0.9121,124121.0
2008-01-14 11:26:00,0.9119,0.9121,0.9119,0.9119,124121.0
2008-01-14 11:27:00,0.912,0.912,0.9119,0.9119,124121.0
2008-01-14 11:28:00,0.9121,0.9125,0.912,0.9123,124121.0
2008-01-14 11:29:00,0.9124,0.9125,0.9123,0.9124,124121.0
2008-01-14 11:30:00,0.9123,0.9125,0.9122,0.9125,124121.0
2008-01-14 11:31:00,0.9124,0.9128,0.9124,0.9126,124121.0
2008-01-14 11:32:00,0.9125,0.9127,0.9124,0.9124,124121.0
2008-01-14 11:33:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-01-14 11:34:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-01-14 11:35:00,0.9127,0.9131,0.9127,0.9131,124121.0
2008-01-14 11:36:00,0.9129,0.913,0.9127,0.9128,124121.0
2008-01-14 11:37:00,0.9129,0.9132,0.9127,0.9129,124121.0
2008-01-14 11:38:00,0.913,0.913,0.9126,0.9128,124121.0
2008-01-14 11:39:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-01-14 11:40:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-01-14 11:41:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-01-14 11:42:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-01-14 11:43:00,0.9128,0.9129,0.9127,0.9128,124121.0
2008-01-14 11:44:00,0.9126,0.9132,0.9126,0.9132,124121.0
2008-01-14 11:45:00,0.9131,0.9132,0.9131,0.9132,124121.0
2008-01-14 11:46:00,0.9133,0.9134,0.9132,0.9133,124121.0
2008-01-14 11:47:00,0.9134,0.9138,0.9132,0.9136,124121.0
2008-01-14 11:48:00,0.9135,0.9138,0.9135,0.9138,124121.0
2008-01-14 11:49:00,0.9137,0.9138,0.9136,0.9137,124121.0
2008-01-14 11:50:00,0.9136,0.9136,0.9133,0.9135,124121.0
2008-01-14 11:51:00,0.9134,0.9136,0.9132,0.9134,124121.0
2008-01-14 11:52:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-01-14 11:53:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-01-14 11:54:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-01-14 11:55:00,0.9135,0.9138,0.9135,0.9138,124121.0
2008-01-14 11:56:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-01-14 11:57:00,0.9137,0.914,0.9137,0.914,124121.0
2008-01-14 11:58:00,0.9139,0.914,0.9133,0.9134,124121.0
2008-01-14 11:59:00,0.9133,0.9134,0.9131,0.9132,124121.0
2008-01-14 12:00:00,0.9133,0.9134,0.9132,0.9134,124121.0
2008-01-14 12:01:00,0.9135,0.9136,0.9135,0.9135,124121.0
2008-01-14 12:02:00,0.9136,0.9139,0.9136,0.9139,124121.0
2008-01-14 12:03:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-01-14 12:04:00,0.914,0.914,0.9135,0.9135,124121.0
2008-01-14 12:05:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-01-14 12:06:00,0.9135,0.9136,0.9134,0.9135,124121.0
2008-01-14 12:07:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-01-14 12:08:00,0.9136,0.9136,0.9131,0.9133,124121.0
2008-01-14 12:09:00,0.9131,0.9135,0.9131,0.9133,124121.0
2008-01-14 12:10:00,0.9132,0.9135,0.9132,0.9133,124121.0
2008-01-14 12:12:00,0.9134,0.9134,0.913,0.9131,124121.0
2008-01-14 12:13:00,0.913,0.9131,0.9129,0.913,124121.0
2008-01-14 12:14:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-01-14 12:15:00,0.913,0.913,0.9127,0.9128,124121.0
2008-01-14 12:16:00,0.9126,0.9128,0.9126,0.9128,124121.0
2008-01-14 12:17:00,0.9129,0.9131,0.9129,0.913,124121.0
2008-01-14 12:18:00,0.9129,0.9134,0.9129,0.9133,124121.0
2008-01-14 12:19:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-01-14 12:20:00,0.9135,0.9136,0.9133,0.9134,124121.0
2008-01-14 12:21:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-01-14 12:22:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-01-14 12:23:00,0.9135,0.9136,0.9132,0.9132,124121.0
2008-01-14 12:24:00,0.9133,0.9134,0.9132,0.9134,124121.0
2008-01-14 12:25:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-14 12:26:00,0.9133,0.9134,0.9132,0.9133,124121.0
2008-01-14 12:27:00,0.9132,0.9134,0.9129,0.913,124121.0
2008-01-14 12:28:00,0.9129,0.9135,0.9129,0.9132,124121.0
2008-01-14 12:29:00,0.9133,0.9134,0.9131,0.9132,124121.0
2008-01-14 12:30:00,0.9133,0.9135,0.9133,0.9133,124121.0
2008-01-14 12:31:00,0.9135,0.9136,0.9133,0.9133,124121.0
2008-01-14 12:32:00,0.9135,0.9135,0.9133,0.9133,124121.0
2008-01-14 12:33:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-01-14 12:36:00,0.9134,0.9138,0.9134,0.9138,124121.0
2008-01-14 12:37:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-01-14 12:38:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-01-14 12:39:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-14 12:40:00,0.9133,0.9134,0.9132,0.9132,124121.0
2008-01-14 12:41:00,0.9133,0.9133,0.9128,0.9129,124121.0
2008-01-14 12:42:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-01-14 12:43:00,0.9129,0.9129,0.9127,0.9127,124121.0
2008-01-14 12:44:00,0.9128,0.9129,0.9126,0.9127,124121.0
2008-01-14 12:45:00,0.9126,0.9127,0.9124,0.9124,124121.0
2008-01-14 12:46:00,0.9125,0.9129,0.9125,0.9129,124121.0
2008-01-14 12:47:00,0.9128,0.913,0.9127,0.9128,124121.0
2008-01-14 12:48:00,0.9129,0.913,0.9128,0.913,124121.0
2008-01-14 12:49:00,0.9129,0.913,0.9129,0.913,124121.0
2008-01-14 12:50:00,0.9131,0.9133,0.913,0.9131,124121.0
2008-01-14 12:51:00,0.913,0.9137,0.913,0.9134,124121.0
2008-01-14 12:52:00,0.9133,0.9136,0.9133,0.9135,124121.0
2008-01-14 12:53:00,0.9134,0.9136,0.9133,0.9136,124121.0
2008-01-14 12:54:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-01-14 12:55:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-01-14 12:56:00,0.9138,0.914,0.9138,0.9139,124121.0
2008-01-14 12:57:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-01-14 12:58:00,0.9138,0.9139,0.9137,0.9138,124121.0
2008-01-14 12:59:00,0.9137,0.9137,0.9133,0.9134,124121.0
2008-01-14 13:00:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-01-14 13:01:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-01-14 13:02:00,0.9134,0.9134,0.9132,0.9134,124121.0
2008-01-14 13:03:00,0.9133,0.9133,0.9131,0.9132,124121.0
2008-01-14 13:04:00,0.913,0.9131,0.9128,0.9131,124121.0
2008-01-14 13:05:00,0.9132,0.9133,0.9127,0.913,124121.0
2008-01-14 13:06:00,0.9128,0.9132,0.9128,0.9131,124121.0
2008-01-14 13:07:00,0.913,0.913,0.9126,0.9127,124121.0
2008-01-14 13:08:00,0.9128,0.9129,0.9127,0.9128,124121.0
2008-01-14 13:09:00,0.913,0.9132,0.913,0.9132,124121.0
2008-01-14 13:10:00,0.9131,0.9132,0.913,0.913,124121.0
2008-01-14 13:11:00,0.9128,0.9128,0.9118,0.912,124121.0
2008-01-14 13:12:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-01-14 13:13:00,0.912,0.9125,0.9119,0.9125,124121.0
2008-01-14 13:14:00,0.9124,0.9127,0.9124,0.9127,124121.0
2008-01-14 13:15:00,0.9128,0.9128,0.9126,0.9126,124121.0
2008-01-14 13:16:00,0.9125,0.9126,0.9124,0.9125,124121.0
2008-01-14 13:17:00,0.9126,0.9128,0.9125,0.9127,124121.0
2008-01-14 13:18:00,0.9126,0.9128,0.9124,0.9128,124121.0
2008-01-14 13:19:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-01-14 13:20:00,0.9128,0.913,0.9126,0.913,124121.0
2008-01-14 13:21:00,0.9129,0.9132,0.9126,0.9126,124121.0
2008-01-14 13:22:00,0.9125,0.9128,0.9124,0.9127,124121.0
2008-01-14 13:23:00,0.9128,0.9131,0.9127,0.9128,124121.0
2008-01-14 13:24:00,0.9127,0.9128,0.9127,0.9127,124121.0
2008-01-14 13:25:00,0.9128,0.9133,0.9128,0.9133,124121.0
2008-01-14 13:26:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-01-14 13:27:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-01-14 13:28:00,0.9135,0.9137,0.9135,0.9135,124121.0
2008-01-14 13:30:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-01-14 13:31:00,0.9132,0.9137,0.9132,0.9133,124121.0
2008-01-14 13:32:00,0.9132,0.9134,0.913,0.913,124121.0
2008-01-14 13:33:00,0.9131,0.9134,0.9131,0.9134,124121.0
2008-01-14 13:34:00,0.9136,0.9136,0.9132,0.9132,124121.0
2008-01-14 13:35:00,0.9134,0.9134,0.913,0.913,124121.0
2008-01-14 13:36:00,0.9131,0.9137,0.913,0.9134,124121.0
2008-01-14 13:37:00,0.9135,0.9142,0.9134,0.914,124121.0
2008-01-14 13:38:00,0.9139,0.9141,0.9139,0.9139,124121.0
2008-01-14 13:39:00,0.914,0.914,0.9137,0.9138,124121.0
2008-01-14 13:40:00,0.9139,0.9139,0.9136,0.9138,124121.0
2008-01-14 13:41:00,0.9139,0.9139,0.9136,0.9137,124121.0
2008-01-14 13:42:00,0.9136,0.9139,0.9136,0.9136,124121.0
2008-01-14 13:43:00,0.9139,0.9143,0.9139,0.9141,124121.0
2008-01-14 13:44:00,0.914,0.9142,0.9138,0.9139,124121.0
2008-01-14 13:45:00,0.914,0.9143,0.914,0.9141,124121.0
2008-01-14 13:46:00,0.9143,0.9144,0.914,0.9142,124121.0
2008-01-14 13:47:00,0.9141,0.9144,0.9141,0.9142,124121.0
2008-01-14 13:48:00,0.9141,0.9142,0.914,0.9142,124121.0
2008-01-14 13:49:00,0.9141,0.9145,0.9141,0.9143,124121.0
2008-01-14 13:50:00,0.9142,0.9145,0.9142,0.9144,124121.0
2008-01-14 13:51:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-01-14 13:52:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-01-14 13:53:00,0.9143,0.9146,0.9141,0.9146,124121.0
2008-01-14 13:54:00,0.9145,0.9148,0.9145,0.9146,124121.0
2008-01-14 13:55:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-01-14 13:56:00,0.9148,0.9149,0.9145,0.9148,124121.0
2008-01-14 13:57:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-01-14 13:58:00,0.9148,0.915,0.9148,0.915,124121.0
2008-01-14 13:59:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-01-14 14:00:00,0.9151,0.9152,0.9148,0.9148,124121.0
2008-01-14 14:01:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-01-14 14:02:00,0.9148,0.9151,0.9148,0.915,124121.0
2008-01-14 14:03:00,0.9151,0.9151,0.9148,0.9148,124121.0
2008-01-14 14:04:00,0.9149,0.9149,0.9145,0.9145,124121.0
2008-01-14 14:05:00,0.9146,0.9148,0.9146,0.9146,124121.0
2008-01-14 14:06:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-01-14 14:07:00,0.9147,0.9149,0.9146,0.9146,124121.0
2008-01-14 14:08:00,0.9147,0.9148,0.9146,0.9148,124121.0
2008-01-14 14:09:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-01-14 14:10:00,0.9148,0.9152,0.9147,0.9152,124121.0
2008-01-14 14:11:00,0.9151,0.9153,0.9149,0.9153,124121.0
2008-01-14 14:12:00,0.9152,0.9153,0.9149,0.9152,124121.0
2008-01-14 14:13:00,0.9153,0.916,0.9153,0.9158,124121.0
2008-01-14 14:14:00,0.9159,0.916,0.9156,0.9158,124121.0
2008-01-14 14:15:00,0.916,0.916,0.9158,0.916,124121.0
2008-01-14 14:16:00,0.9161,0.9165,0.9159,0.9164,124121.0
2008-01-14 14:17:00,0.9165,0.9165,0.9161,0.9162,124121.0
2008-01-14 14:18:00,0.9163,0.9163,0.9159,0.9163,124121.0
2008-01-14 14:19:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-01-14 14:20:00,0.9162,0.9164,0.9161,0.9163,124121.0
2008-01-14 14:21:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-01-14 14:22:00,0.9161,0.9162,0.916,0.916,124121.0
2008-01-14 14:23:00,0.9161,0.9161,0.9157,0.916,124121.0
2008-01-14 14:24:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-01-14 14:25:00,0.916,0.9162,0.916,0.9161,124121.0
2008-01-14 14:26:00,0.916,0.9163,0.9158,0.9161,124121.0
2008-01-14 14:27:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-01-14 14:28:00,0.9156,0.9159,0.9156,0.9159,124121.0
2008-01-14 14:29:00,0.9158,0.9159,0.9155,0.9155,124121.0
2008-01-14 14:30:00,0.9154,0.9158,0.9154,0.9158,124121.0
2008-01-14 14:31:00,0.9157,0.916,0.9156,0.9156,124121.0
2008-01-14 14:32:00,0.9157,0.9157,0.9153,0.9154,124121.0
2008-01-14 14:33:00,0.9152,0.9156,0.9151,0.9154,124121.0
2008-01-14 14:34:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-01-14 14:35:00,0.9156,0.9156,0.9153,0.9153,124121.0
2008-01-14 14:36:00,0.9154,0.9156,0.9149,0.9149,124121.0
2008-01-14 14:37:00,0.9151,0.9151,0.9147,0.9147,124121.0
2008-01-14 14:38:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-01-14 14:39:00,0.9147,0.9152,0.9147,0.9151,124121.0
2008-01-14 14:40:00,0.915,0.9152,0.915,0.9151,124121.0
2008-01-14 14:41:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-01-14 14:42:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-01-14 14:43:00,0.9153,0.9154,0.9151,0.9153,124121.0
2008-01-14 14:44:00,0.9152,0.9153,0.915,0.915,124121.0
2008-01-14 14:45:00,0.9151,0.9153,0.9151,0.9152,124121.0
2008-01-14 14:46:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-01-14 14:47:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-01-14 14:48:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-01-14 14:49:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-01-14 14:50:00,0.915,0.915,0.9144,0.9145,124121.0
2008-01-14 14:51:00,0.9144,0.9146,0.9141,0.9143,124121.0
2008-01-14 14:52:00,0.9145,0.9147,0.9142,0.9146,124121.0
2008-01-14 14:53:00,0.9147,0.9147,0.9144,0.9144,124121.0
2008-01-14 14:54:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-01-14 14:55:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-01-14 14:56:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-01-14 14:57:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-01-14 14:58:00,0.915,0.9151,0.9148,0.9149,124121.0
2008-01-14 14:59:00,0.915,0.9151,0.9147,0.9149,124121.0
2008-01-14 15:00:00,0.9148,0.915,0.9148,0.915,124121.0
2008-01-14 15:01:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-01-14 15:02:00,0.9152,0.9152,0.915,0.9151,124121.0
2008-01-14 15:03:00,0.915,0.915,0.9149,0.9149,124121.0
2008-01-14 15:04:00,0.9148,0.915,0.9148,0.9149,124121.0
2008-01-14 15:05:00,0.915,0.915,0.9149,0.9149,124121.0
2008-01-14 15:06:00,0.915,0.9151,0.9147,0.9148,124121.0
2008-01-14 15:07:00,0.9149,0.9149,0.9146,0.9149,124121.0
2008-01-14 15:08:00,0.9148,0.915,0.9148,0.915,124121.0
2008-01-14 15:09:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-01-14 15:10:00,0.915,0.915,0.9149,0.9149,124121.0
2008-01-14 15:11:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-01-14 15:12:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-01-14 15:13:00,0.9147,0.9148,0.9146,0.9148,124121.0
2008-01-14 15:14:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-01-14 15:15:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-14 15:16:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-01-14 15:17:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-01-14 15:18:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-01-14 15:19:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-01-14 15:20:00,0.915,0.915,0.9148,0.9148,124121.0
2008-01-14 15:21:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-14 15:22:00,0.9149,0.9149,0.9146,0.9146,124121.0
2008-01-14 15:23:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-14 15:24:00,0.9147,0.915,0.9146,0.915,124121.0
2008-01-14 15:25:00,0.9149,0.9149,0.9144,0.9145,124121.0
2008-01-14 15:26:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-14 15:27:00,0.9144,0.9146,0.9144,0.9145,124121.0
2008-01-14 15:28:00,0.9143,0.9145,0.9143,0.9143,124121.0
2008-01-14 15:29:00,0.9142,0.9142,0.9139,0.9142,124121.0
2008-01-14 15:30:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-01-14 15:31:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-01-14 15:32:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-14 15:33:00,0.9143,0.9148,0.9143,0.9148,124121.0
2008-01-14 15:34:00,0.9147,0.9149,0.9147,0.9147,124121.0
2008-01-14 15:35:00,0.9148,0.915,0.9146,0.9149,124121.0
2008-01-14 15:36:00,0.9148,0.9149,0.9145,0.9148,124121.0
2008-01-14 15:37:00,0.9147,0.9149,0.9147,0.9148,124121.0
2008-01-14 15:38:00,0.9147,0.9152,0.9147,0.9152,124121.0
2008-01-14 15:39:00,0.9151,0.9152,0.915,0.9151,124121.0
2008-01-14 15:40:00,0.9152,0.9155,0.9151,0.9153,124121.0
2008-01-14 15:41:00,0.9152,0.9155,0.9152,0.9155,124121.0
2008-01-14 15:42:00,0.9154,0.9154,0.9151,0.9152,124121.0
2008-01-14 15:43:00,0.9151,0.9153,0.915,0.9152,124121.0
2008-01-14 15:44:00,0.9151,0.9151,0.9147,0.9149,124121.0
2008-01-14 15:45:00,0.915,0.9152,0.9148,0.9151,124121.0
2008-01-14 15:46:00,0.9152,0.9152,0.915,0.9151,124121.0
2008-01-14 15:47:00,0.915,0.915,0.9148,0.9149,124121.0
2008-01-14 15:48:00,0.9151,0.9153,0.9149,0.9149,124121.0
2008-01-14 15:49:00,0.915,0.9152,0.9148,0.9149,124121.0
2008-01-14 15:50:00,0.9148,0.9149,0.9145,0.9145,124121.0
2008-01-14 15:51:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-01-14 15:52:00,0.9142,0.9149,0.9142,0.9148,124121.0
2008-01-14 15:53:00,0.9147,0.915,0.9147,0.9148,124121.0
2008-01-14 15:54:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-01-14 15:55:00,0.9149,0.9149,0.9146,0.9149,124121.0
2008-01-14 15:57:00,0.9148,0.9151,0.9147,0.9151,124121.0
2008-01-14 15:58:00,0.9148,0.9149,0.9145,0.9146,124121.0
2008-01-14 15:59:00,0.9145,0.9145,0.9141,0.9141,124121.0
2008-01-14 16:00:00,0.9143,0.9145,0.9142,0.9142,124121.0
2008-01-14 16:01:00,0.9144,0.915,0.9143,0.915,124121.0
2008-01-14 16:02:00,0.9149,0.915,0.9146,0.9146,124121.0
2008-01-14 16:03:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-01-14 16:04:00,0.9146,0.9149,0.9146,0.9148,124121.0
2008-01-14 16:05:00,0.9147,0.9148,0.9145,0.9145,124121.0
2008-01-14 16:06:00,0.9147,0.9148,0.9144,0.9144,124121.0
2008-01-14 16:07:00,0.9145,0.9148,0.9144,0.9145,124121.0
2008-01-14 16:08:00,0.9147,0.915,0.9144,0.9147,124121.0
2008-01-14 16:09:00,0.9148,0.9149,0.9145,0.9147,124121.0
2008-01-14 16:10:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-01-14 16:11:00,0.9149,0.9149,0.9146,0.9148,124121.0
2008-01-14 16:12:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-01-14 16:13:00,0.9146,0.915,0.9146,0.9149,124121.0
2008-01-14 16:14:00,0.9148,0.915,0.9148,0.915,124121.0
2008-01-14 16:15:00,0.9149,0.9151,0.9147,0.9151,124121.0
2008-01-14 16:16:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-01-14 16:17:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-01-14 16:18:00,0.915,0.9151,0.9148,0.9151,124121.0
2008-01-14 16:19:00,0.915,0.915,0.9147,0.9147,124121.0
2008-01-14 16:20:00,0.9146,0.9147,0.9145,0.9146,124121.0
2008-01-14 16:21:00,0.9145,0.9149,0.9145,0.9149,124121.0
2008-01-14 16:22:00,0.915,0.9151,0.9148,0.9148,124121.0
2008-01-14 16:23:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-01-14 16:24:00,0.9148,0.9148,0.9146,0.9147,124121.0
2008-01-14 16:26:00,0.9146,0.9149,0.9145,0.9148,124121.0
2008-01-14 16:27:00,0.9147,0.9147,0.9138,0.914,124121.0
2008-01-14 16:28:00,0.9139,0.9141,0.9139,0.914,124121.0
2008-01-14 16:29:00,0.9141,0.9142,0.914,0.9141,124121.0
2008-01-14 16:30:00,0.9142,0.9143,0.9139,0.9143,124121.0
2008-01-14 16:31:00,0.9142,0.9142,0.9137,0.9137,124121.0
2008-01-14 16:32:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-14 16:33:00,0.9138,0.914,0.9138,0.9138,124121.0
2008-01-14 16:34:00,0.9137,0.914,0.9137,0.914,124121.0
2008-01-14 16:35:00,0.9141,0.9141,0.9136,0.9137,124121.0
2008-01-14 16:36:00,0.9136,0.9137,0.9132,0.9136,124121.0
2008-01-14 16:37:00,0.9135,0.9138,0.9135,0.9137,124121.0
2008-01-14 16:38:00,0.9136,0.9139,0.9134,0.9139,124121.0
2008-01-14 16:39:00,0.9138,0.9141,0.9137,0.914,124121.0
2008-01-14 16:40:00,0.9141,0.9141,0.9139,0.9141,124121.0
2008-01-14 16:41:00,0.914,0.9143,0.914,0.9143,124121.0
2008-01-14 16:42:00,0.9142,0.9144,0.9141,0.9141,124121.0
2008-01-14 16:43:00,0.9142,0.9142,0.9137,0.9137,124121.0
2008-01-14 16:44:00,0.9139,0.9141,0.9137,0.9138,124121.0
2008-01-14 16:45:00,0.9136,0.9138,0.9135,0.9138,124121.0
2008-01-14 16:46:00,0.9137,0.9141,0.9137,0.914,124121.0
2008-01-14 16:47:00,0.9141,0.9142,0.9137,0.9138,124121.0
2008-01-14 16:48:00,0.9139,0.9139,0.9136,0.9136,124121.0
2008-01-14 16:49:00,0.9137,0.914,0.9135,0.914,124121.0
2008-01-14 16:50:00,0.9141,0.9144,0.914,0.9142,124121.0
2008-01-14 16:51:00,0.9141,0.9141,0.9139,0.914,124121.0
2008-01-14 16:52:00,0.9139,0.9144,0.9139,0.9143,124121.0
2008-01-14 16:53:00,0.9144,0.9144,0.9143,0.9144,124121.0
2008-01-14 16:54:00,0.9143,0.9146,0.9142,0.9144,124121.0
2008-01-14 16:55:00,0.9145,0.915,0.9144,0.9145,124121.0
2008-01-14 16:56:00,0.9146,0.9152,0.9145,0.9151,124121.0
2008-01-14 16:57:00,0.915,0.9152,0.9149,0.9151,124121.0
2008-01-14 16:58:00,0.915,0.9152,0.9149,0.9149,124121.0
2008-01-14 16:59:00,0.915,0.9154,0.9149,0.9152,124121.0
2008-01-14 17:00:00,0.9151,0.9154,0.9151,0.9153,124121.0
2008-01-14 17:01:00,0.9152,0.9152,0.9149,0.9151,124121.0
2008-01-14 17:02:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-01-14 17:03:00,0.9152,0.9152,0.9148,0.9148,124121.0
2008-01-14 17:04:00,0.9149,0.9151,0.9148,0.9148,124121.0
2008-01-14 17:05:00,0.915,0.9155,0.9148,0.9152,124121.0
2008-01-14 17:06:00,0.9153,0.9157,0.9153,0.9157,124121.0
2008-01-14 17:07:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-01-14 17:08:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-01-14 17:09:00,0.9157,0.9159,0.9156,0.9157,124121.0
2008-01-14 17:10:00,0.9156,0.9156,0.9152,0.9154,124121.0
2008-01-14 17:11:00,0.9153,0.9157,0.9153,0.9155,124121.0
2008-01-14 17:12:00,0.9154,0.9155,0.915,0.9151,124121.0
2008-01-14 17:13:00,0.915,0.9152,0.9149,0.9151,124121.0
2008-01-14 17:14:00,0.9152,0.9152,0.915,0.9152,124121.0
2008-01-14 17:15:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-01-14 17:16:00,0.9152,0.9152,0.9149,0.9149,124121.0
2008-01-14 17:17:00,0.915,0.9154,0.9149,0.9154,124121.0
2008-01-14 17:18:00,0.9156,0.9158,0.9153,0.9154,124121.0
2008-01-14 17:19:00,0.9156,0.9156,0.9152,0.9152,124121.0
2008-01-14 17:20:00,0.9151,0.916,0.9151,0.916,124121.0
2008-01-14 17:21:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-01-14 17:22:00,0.916,0.9163,0.916,0.9161,124121.0
2008-01-14 17:23:00,0.916,0.9161,0.9158,0.9159,124121.0
2008-01-14 17:24:00,0.9158,0.9159,0.9155,0.9158,124121.0
2008-01-14 17:25:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-01-14 17:26:00,0.9158,0.9159,0.9156,0.9157,124121.0
2008-01-14 17:27:00,0.9158,0.9161,0.9156,0.9161,124121.0
2008-01-14 17:28:00,0.916,0.916,0.9155,0.9156,124121.0
2008-01-14 17:29:00,0.9155,0.9156,0.9154,0.9156,124121.0
2008-01-14 17:30:00,0.9155,0.9157,0.9155,0.9156,124121.0
2008-01-14 17:31:00,0.9155,0.9162,0.9154,0.9159,124121.0
2008-01-14 17:32:00,0.916,0.916,0.9158,0.9158,124121.0
2008-01-14 17:33:00,0.9159,0.916,0.9155,0.9157,124121.0
2008-01-14 17:34:00,0.9155,0.9156,0.9151,0.9152,124121.0
2008-01-14 17:35:00,0.9151,0.9154,0.9151,0.9153,124121.0
2008-01-14 17:36:00,0.9154,0.9156,0.9153,0.9156,124121.0
2008-01-14 17:37:00,0.9157,0.9158,0.9155,0.9157,124121.0
2008-01-14 17:38:00,0.9158,0.9163,0.9157,0.9162,124121.0
2008-01-14 17:39:00,0.9163,0.9168,0.9162,0.9164,124121.0
2008-01-14 17:40:00,0.9165,0.9165,0.9158,0.9159,124121.0
2008-01-14 17:41:00,0.9158,0.9159,0.9154,0.9156,124121.0
2008-01-14 17:42:00,0.9157,0.916,0.9154,0.9158,124121.0
2008-01-14 17:43:00,0.9156,0.9159,0.9155,0.9156,124121.0
2008-01-14 17:44:00,0.9157,0.9163,0.9156,0.9159,124121.0
2008-01-14 17:45:00,0.9158,0.9159,0.9155,0.9157,124121.0
2008-01-14 17:46:00,0.9158,0.9164,0.9156,0.916,124121.0
2008-01-14 17:47:00,0.9159,0.9159,0.9155,0.9158,124121.0
2008-01-14 17:48:00,0.9155,0.9158,0.9155,0.9156,124121.0
2008-01-14 17:49:00,0.9155,0.9156,0.9154,0.9155,124121.0
2008-01-14 17:50:00,0.9156,0.9157,0.9152,0.9153,124121.0
2008-01-14 17:51:00,0.9154,0.9158,0.9154,0.9158,124121.0
2008-01-14 17:52:00,0.9159,0.9162,0.9158,0.9162,124121.0
2008-01-14 17:53:00,0.916,0.9162,0.9159,0.916,124121.0
2008-01-14 17:54:00,0.9162,0.9163,0.9159,0.916,124121.0
2008-01-14 17:55:00,0.9159,0.9161,0.9158,0.916,124121.0
2008-01-14 17:56:00,0.9158,0.9163,0.9157,0.9162,124121.0
2008-01-14 17:57:00,0.9161,0.9162,0.9159,0.9162,124121.0
2008-01-14 17:58:00,0.9163,0.9167,0.916,0.9166,124121.0
2008-01-14 17:59:00,0.9163,0.9166,0.9163,0.9163,124121.0
2008-01-14 18:00:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-01-14 18:01:00,0.9161,0.9164,0.9161,0.9162,124121.0
2008-01-14 18:02:00,0.9161,0.9164,0.9161,0.9164,124121.0
2008-01-14 18:03:00,0.9163,0.9164,0.916,0.9161,124121.0
2008-01-14 18:04:00,0.916,0.916,0.9158,0.9159,124121.0
2008-01-14 18:05:00,0.9158,0.9162,0.9158,0.9159,124121.0
2008-01-14 18:06:00,0.916,0.9162,0.916,0.9161,124121.0
2008-01-14 18:07:00,0.916,0.916,0.9156,0.9158,124121.0
2008-01-14 18:08:00,0.9157,0.9157,0.9152,0.9154,124121.0
2008-01-14 18:09:00,0.9155,0.9156,0.9147,0.9148,124121.0
2008-01-14 18:10:00,0.9149,0.9149,0.9144,0.9145,124121.0
2008-01-14 18:11:00,0.9147,0.9148,0.9144,0.9148,124121.0
2008-01-14 18:12:00,0.9145,0.9148,0.9145,0.9145,124121.0
2008-01-14 18:13:00,0.9147,0.9149,0.9146,0.9146,124121.0
2008-01-14 18:14:00,0.9145,0.9148,0.9145,0.9145,124121.0
2008-01-14 18:15:00,0.9144,0.9146,0.9143,0.9145,124121.0
2008-01-14 18:16:00,0.9146,0.9147,0.9145,0.9147,124121.0
2008-01-14 18:17:00,0.9148,0.9151,0.9147,0.9149,124121.0
2008-01-14 18:18:00,0.915,0.915,0.9147,0.9147,124121.0
2008-01-14 18:19:00,0.9148,0.915,0.9147,0.9148,124121.0
2008-01-14 18:20:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-01-14 18:21:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-14 18:22:00,0.9144,0.9148,0.9142,0.9147,124121.0
2008-01-14 18:23:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-01-14 18:24:00,0.9147,0.9151,0.9147,0.9149,124121.0
2008-01-14 18:25:00,0.915,0.9155,0.9149,0.9152,124121.0
2008-01-14 18:26:00,0.9151,0.9154,0.915,0.9154,124121.0
2008-01-14 18:27:00,0.9153,0.9153,0.9149,0.9149,124121.0
2008-01-14 18:28:00,0.9148,0.9153,0.9147,0.9152,124121.0
2008-01-14 18:29:00,0.9153,0.9153,0.9149,0.9149,124121.0
2008-01-14 18:30:00,0.915,0.915,0.9143,0.9147,124121.0
2008-01-14 18:31:00,0.9149,0.915,0.9147,0.9148,124121.0
2008-01-14 18:32:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-01-14 18:33:00,0.915,0.915,0.9143,0.9143,124121.0
2008-01-14 18:34:00,0.9142,0.9142,0.914,0.9141,124121.0
2008-01-14 18:35:00,0.9143,0.9149,0.9143,0.9149,124121.0
2008-01-14 18:36:00,0.9146,0.9148,0.9143,0.9143,124121.0
2008-01-14 18:37:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-01-14 18:38:00,0.914,0.9141,0.914,0.9141,124121.0
2008-01-14 18:39:00,0.914,0.9141,0.9139,0.9141,124121.0
2008-01-14 18:40:00,0.914,0.914,0.9136,0.9136,124121.0
2008-01-14 18:41:00,0.9137,0.9143,0.9137,0.9141,124121.0
2008-01-14 18:42:00,0.914,0.914,0.9137,0.9139,124121.0
2008-01-14 18:43:00,0.914,0.9141,0.9139,0.9139,124121.0
2008-01-14 18:44:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-01-14 18:45:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-14 18:46:00,0.9135,0.9136,0.9133,0.9134,124121.0
2008-01-14 18:47:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-01-14 18:48:00,0.9133,0.9134,0.9133,0.9133,124121.0
2008-01-14 18:49:00,0.9134,0.9134,0.9131,0.9131,124121.0
2008-01-14 18:50:00,0.9132,0.9133,0.9131,0.9133,124121.0
2008-01-14 18:51:00,0.9132,0.9133,0.9126,0.9126,124121.0
2008-01-14 18:52:00,0.9128,0.9128,0.9124,0.9125,124121.0
2008-01-14 18:53:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-01-14 18:54:00,0.9125,0.9128,0.9124,0.9126,124121.0
2008-01-14 18:55:00,0.9125,0.9128,0.9125,0.9125,124121.0
2008-01-14 18:56:00,0.9127,0.9127,0.9124,0.9124,124121.0
2008-01-14 18:57:00,0.9125,0.9127,0.9122,0.9126,124121.0
2008-01-14 18:58:00,0.9125,0.9131,0.9123,0.9129,124121.0
2008-01-14 18:59:00,0.9131,0.9133,0.9128,0.9132,124121.0
2008-01-14 19:00:00,0.9133,0.9137,0.9132,0.9137,124121.0
2008-01-14 19:01:00,0.9136,0.9137,0.9135,0.9135,124121.0
2008-01-14 19:02:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-01-14 19:03:00,0.9137,0.914,0.9137,0.9138,124121.0
2008-01-14 19:04:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-01-14 19:05:00,0.9139,0.914,0.9138,0.9138,124121.0
2008-01-14 19:06:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-01-14 19:07:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-14 19:08:00,0.9136,0.9137,0.9135,0.9135,124121.0
2008-01-14 19:09:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-14 19:10:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-01-14 19:11:00,0.9136,0.9137,0.9136,0.9136,124121.0
2008-01-14 19:12:00,0.9138,0.9138,0.9136,0.9138,124121.0
2008-01-14 19:13:00,0.9137,0.914,0.9137,0.9137,124121.0
2008-01-14 19:14:00,0.9136,0.9138,0.9136,0.9136,124121.0
2008-01-14 19:15:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-01-14 19:16:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-14 19:17:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-01-14 19:18:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-01-14 19:19:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-01-14 19:20:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-14 19:21:00,0.9133,0.9135,0.9132,0.9132,124121.0
2008-01-14 19:22:00,0.9131,0.9134,0.9131,0.9133,124121.0
2008-01-14 19:23:00,0.9132,0.9133,0.9129,0.9129,124121.0
2008-01-14 19:24:00,0.913,0.9132,0.9129,0.9131,124121.0
2008-01-14 19:25:00,0.9132,0.9133,0.9131,0.9131,124121.0
2008-01-14 19:26:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-01-14 19:27:00,0.9131,0.9131,0.9129,0.9129,124121.0
2008-01-14 19:28:00,0.9131,0.9132,0.9129,0.9132,124121.0
2008-01-14 19:29:00,0.9131,0.9133,0.9131,0.9133,124121.0
2008-01-14 19:30:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-01-14 19:31:00,0.9133,0.9137,0.9133,0.9137,124121.0
2008-01-14 19:32:00,0.9135,0.9137,0.9135,0.9136,124121.0
2008-01-14 19:33:00,0.9135,0.9136,0.9134,0.9136,124121.0
2008-01-14 19:34:00,0.9135,0.9135,0.9132,0.9133,124121.0
2008-01-14 19:35:00,0.9134,0.9134,0.913,0.913,124121.0
2008-01-14 19:36:00,0.9133,0.9133,0.913,0.9133,124121.0
2008-01-14 19:37:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-01-14 19:38:00,0.913,0.9133,0.913,0.9133,124121.0
2008-01-14 19:39:00,0.9134,0.9135,0.9133,0.9135,124121.0
2008-01-14 19:40:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-14 19:41:00,0.9139,0.9141,0.9139,0.9141,124121.0
2008-01-14 19:42:00,0.9139,0.9141,0.9136,0.9137,124121.0
2008-01-14 19:43:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-14 19:44:00,0.9138,0.914,0.9136,0.9137,124121.0
2008-01-14 19:45:00,0.9138,0.9141,0.9138,0.9141,124121.0
2008-01-14 19:46:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-01-14 19:47:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-01-14 19:48:00,0.9143,0.9145,0.9141,0.9142,124121.0
2008-01-14 19:49:00,0.9141,0.9146,0.9141,0.9144,124121.0
2008-01-14 19:50:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-01-14 19:51:00,0.9141,0.9143,0.9141,0.9143,124121.0
2008-01-14 19:52:00,0.9141,0.9141,0.9139,0.9141,124121.0
2008-01-14 19:53:00,0.9139,0.9141,0.9139,0.9139,124121.0
2008-01-14 19:55:00,0.914,0.914,0.914,0.914,124121.0
2008-01-14 19:56:00,0.9139,0.914,0.9139,0.914,124121.0
2008-01-14 19:57:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-01-14 19:58:00,0.9139,0.914,0.9137,0.9139,124121.0
2008-01-14 19:59:00,0.914,0.914,0.9139,0.9139,124121.0
2008-01-14 20:00:00,0.914,0.914,0.9138,0.9139,124121.0
2008-01-14 20:01:00,0.9138,0.914,0.9138,0.9138,124121.0
2008-01-14 20:02:00,0.9137,0.9138,0.9137,0.9138,124121.0
2008-01-14 20:03:00,0.9137,0.914,0.9137,0.9139,124121.0
2008-01-14 20:04:00,0.9137,0.9139,0.9136,0.9137,124121.0
2008-01-14 20:05:00,0.9138,0.9138,0.9137,0.9138,124121.0
2008-01-14 20:06:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-14 20:07:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-14 20:08:00,0.9136,0.9138,0.9136,0.9137,124121.0
2008-01-14 20:11:00,0.9138,0.9139,0.9135,0.9137,124121.0
2008-01-14 20:12:00,0.9136,0.9139,0.9135,0.9137,124121.0
2008-01-14 20:13:00,0.9138,0.9141,0.9138,0.9138,124121.0
2008-01-14 20:15:00,0.9137,0.9139,0.9137,0.9138,124121.0
2008-01-14 20:16:00,0.9137,0.9137,0.9134,0.9135,124121.0
2008-01-14 20:18:00,0.9136,0.9136,0.9135,0.9136,124121.0
2008-01-14 20:19:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-01-14 20:20:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-01-14 20:21:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-01-14 20:22:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-14 20:23:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-01-14 20:24:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-14 20:25:00,0.9137,0.9138,0.9135,0.9135,124121.0
2008-01-14 20:26:00,0.9136,0.9137,0.9135,0.9137,124121.0
2008-01-14 20:28:00,0.9139,0.914,0.9139,0.914,124121.0
2008-01-14 20:29:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-01-14 20:30:00,0.9139,0.914,0.9137,0.9137,124121.0
2008-01-14 20:31:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-01-14 20:32:00,0.9139,0.9141,0.9137,0.9139,124121.0
2008-01-14 20:33:00,0.914,0.914,0.9138,0.9138,124121.0
2008-01-14 20:34:00,0.9137,0.914,0.9137,0.914,124121.0
2008-01-14 20:35:00,0.9139,0.9139,0.9137,0.9139,124121.0
2008-01-14 20:36:00,0.914,0.914,0.9138,0.9139,124121.0
2008-01-14 20:37:00,0.9138,0.9139,0.9136,0.9138,124121.0
2008-01-14 20:38:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-01-14 20:39:00,0.914,0.9143,0.9138,0.9143,124121.0
2008-01-14 20:40:00,0.9142,0.9144,0.9142,0.9142,124121.0
2008-01-14 20:41:00,0.9141,0.9142,0.914,0.914,124121.0
2008-01-14 20:42:00,0.9139,0.9145,0.9139,0.9143,124121.0
2008-01-14 20:43:00,0.9144,0.9144,0.9143,0.9144,124121.0
2008-01-14 20:44:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-14 20:45:00,0.9145,0.9145,0.9142,0.9143,124121.0
2008-01-14 20:46:00,0.9142,0.9145,0.9142,0.9144,124121.0
2008-01-14 20:47:00,0.9142,0.9146,0.9142,0.9145,124121.0
2008-01-14 20:48:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-01-14 20:49:00,0.9144,0.9147,0.9144,0.9145,124121.0
2008-01-14 20:50:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-01-14 20:51:00,0.9144,0.9145,0.9143,0.9144,124121.0
2008-01-14 20:52:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-01-14 20:54:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-01-14 20:55:00,0.9141,0.9141,0.9138,0.914,124121.0
2008-01-14 20:56:00,0.9141,0.9141,0.9139,0.9141,124121.0
2008-01-14 20:57:00,0.914,0.9143,0.9139,0.9143,124121.0
2008-01-14 20:58:00,0.9141,0.9147,0.9141,0.9147,124121.0
2008-01-14 20:59:00,0.9148,0.915,0.9147,0.915,124121.0
2008-01-14 21:00:00,0.9151,0.9153,0.9147,0.915,124121.0
2008-01-14 21:01:00,0.9151,0.9153,0.915,0.9151,124121.0
2008-01-14 21:02:00,0.9152,0.9152,0.915,0.915,124121.0
2008-01-14 21:03:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-01-14 21:04:00,0.9151,0.9151,0.9148,0.9148,124121.0
2008-01-14 21:05:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-01-14 21:06:00,0.915,0.9152,0.915,0.9152,124121.0
2008-01-14 21:07:00,0.9151,0.9156,0.9151,0.9155,124121.0
2008-01-14 21:08:00,0.9156,0.9156,0.9152,0.9153,124121.0
2008-01-14 21:09:00,0.9154,0.9155,0.9152,0.9153,124121.0
2008-01-14 21:10:00,0.9154,0.9154,0.915,0.9151,124121.0
2008-01-14 21:11:00,0.9152,0.9153,0.9151,0.9152,124121.0
2008-01-14 21:12:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-01-14 21:13:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-01-14 21:14:00,0.915,0.9152,0.915,0.915,124121.0
2008-01-14 21:15:00,0.9152,0.9152,0.915,0.915,124121.0
2008-01-14 21:16:00,0.9151,0.9155,0.9151,0.9154,124121.0
2008-01-14 21:17:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-01-14 21:18:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-01-14 21:19:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-01-14 21:20:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-01-14 21:22:00,0.9153,0.9154,0.9153,0.9153,124121.0
2008-01-14 21:23:00,0.9152,0.9153,0.9151,0.9153,124121.0
2008-01-14 21:24:00,0.9154,0.9154,0.915,0.9152,124121.0
2008-01-14 21:25:00,0.915,0.9152,0.915,0.915,124121.0
2008-01-14 21:26:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-01-14 21:27:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-01-14 21:28:00,0.9151,0.9151,0.9146,0.9147,124121.0
2008-01-14 21:29:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-01-14 21:30:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-01-14 21:31:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-14 21:32:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 21:34:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-01-14 21:35:00,0.9147,0.9147,0.9146,0.9147,124121.0
2008-01-14 21:36:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-14 21:37:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-01-14 21:38:00,0.9145,0.9146,0.9145,0.9145,124121.0
2008-01-14 21:39:00,0.9146,0.9147,0.9142,0.9146,124121.0
2008-01-14 21:40:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-01-14 21:41:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-01-14 21:42:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-01-14 21:43:00,0.9151,0.9151,0.9141,0.9141,124121.0
2008-01-14 21:44:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-01-14 21:45:00,0.9141,0.9143,0.914,0.9142,124121.0
2008-01-14 21:46:00,0.9141,0.9143,0.9138,0.914,124121.0
2008-01-14 21:47:00,0.9142,0.9142,0.9138,0.9141,124121.0
2008-01-14 21:48:00,0.9142,0.9148,0.9142,0.9147,124121.0
2008-01-14 21:49:00,0.9148,0.9149,0.9146,0.9146,124121.0
2008-01-14 21:50:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-01-14 21:51:00,0.9148,0.9152,0.9148,0.915,124121.0
2008-01-14 21:52:00,0.9151,0.9153,0.9149,0.9153,124121.0
2008-01-14 21:53:00,0.9151,0.9153,0.9151,0.9151,124121.0
2008-01-14 21:54:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-01-14 21:55:00,0.9153,0.9154,0.9153,0.9153,124121.0
2008-01-14 21:57:00,0.915,0.915,0.9149,0.9149,124121.0
2008-01-14 21:58:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-01-14 21:59:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-01-14 22:00:00,0.9147,0.9149,0.9147,0.9147,124121.0
2008-01-14 22:01:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-01-14 22:02:00,0.915,0.915,0.9148,0.9148,124121.0
2008-01-14 22:04:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 22:05:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-01-14 22:07:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-01-14 22:08:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-14 22:11:00,0.9147,0.9149,0.9144,0.9145,124121.0
2008-01-14 22:12:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-01-14 22:13:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-14 22:14:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-01-14 22:15:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 22:16:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-01-14 22:17:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 22:18:00,0.9149,0.9149,0.9144,0.9145,124121.0
2008-01-14 22:19:00,0.9144,0.9147,0.9143,0.9147,124121.0
2008-01-14 22:20:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-01-14 22:21:00,0.9149,0.915,0.9145,0.915,124121.0
2008-01-14 22:22:00,0.9149,0.9151,0.9148,0.9149,124121.0
2008-01-14 22:23:00,0.9151,0.9151,0.9146,0.9147,124121.0
2008-01-14 22:24:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-01-14 22:25:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-01-14 22:26:00,0.9143,0.9147,0.9143,0.9146,124121.0
2008-01-14 22:27:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 22:30:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-01-14 22:31:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-01-14 22:32:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-14 22:33:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-14 22:34:00,0.9146,0.9146,0.9141,0.9144,124121.0
2008-01-14 22:35:00,0.9146,0.9146,0.9144,0.9145,124121.0
2008-01-14 22:36:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-01-14 22:37:00,0.9144,0.9146,0.9142,0.9142,124121.0
2008-01-14 22:38:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-01-14 22:39:00,0.9142,0.9143,0.9142,0.9143,124121.0
2008-01-14 22:40:00,0.9142,0.9143,0.9139,0.9143,124121.0
2008-01-14 22:41:00,0.9142,0.9142,0.914,0.914,124121.0
2008-01-14 22:42:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-01-14 22:43:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-01-14 22:44:00,0.9144,0.9147,0.9144,0.9145,124121.0
2008-01-14 22:45:00,0.9144,0.9144,0.9142,0.9143,124121.0
2008-01-14 22:46:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-01-14 22:47:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-14 22:48:00,0.9146,0.9146,0.9144,0.9145,124121.0
2008-01-14 22:49:00,0.9144,0.9144,0.9142,0.9144,124121.0
2008-01-14 22:50:00,0.9145,0.9146,0.9142,0.9142,124121.0
2008-01-14 22:51:00,0.9145,0.9146,0.9144,0.9145,124121.0
2008-01-14 22:52:00,0.9144,0.9145,0.9143,0.9145,124121.0
2008-01-14 22:53:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-01-14 22:54:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-01-14 22:55:00,0.9147,0.9147,0.9144,0.9144,124121.0
2008-01-14 22:56:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-01-14 22:57:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-01-14 22:59:00,0.9142,0.9144,0.9142,0.9143,124121.0
2008-01-14 23:00:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-01-14 23:01:00,0.9145,0.9147,0.9143,0.9145,124121.0
2008-01-14 23:02:00,0.9146,0.9146,0.9142,0.9144,124121.0
2008-01-14 23:03:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-01-14 23:04:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-01-14 23:05:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-01-14 23:07:00,0.9145,0.9145,0.9141,0.9144,124121.0
2008-01-14 23:08:00,0.9143,0.9145,0.9143,0.9143,124121.0
2008-01-14 23:09:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-14 23:10:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-01-14 23:12:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-14 23:13:00,0.9147,0.9147,0.9145,0.9147,124121.0
2008-01-14 23:16:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-01-14 23:17:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-01-14 23:18:00,0.9144,0.9145,0.9144,0.9144,124121.0
2008-01-14 23:19:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-01-14 23:20:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-01-14 23:21:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-01-14 23:22:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-01-14 23:23:00,0.9143,0.9144,0.9142,0.9142,124121.0
2008-01-14 23:24:00,0.9143,0.9143,0.914,0.914,124121.0
2008-01-14 23:25:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-01-14 23:26:00,0.914,0.9141,0.9139,0.9139,124121.0
2008-01-14 23:27:00,0.914,0.9141,0.914,0.9141,124121.0
2008-01-14 23:28:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-01-14 23:29:00,0.9141,0.9141,0.9137,0.9137,124121.0
2008-01-14 23:30:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-14 23:31:00,0.9137,0.9138,0.9136,0.9137,124121.0
2008-01-14 23:32:00,0.9138,0.914,0.9138,0.914,124121.0
2008-01-14 23:35:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-01-14 23:36:00,0.914,0.914,0.914,0.914,124121.0
2008-01-14 23:37:00,0.9139,0.914,0.9139,0.914,124121.0
2008-01-14 23:38:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-01-14 23:39:00,0.914,0.914,0.9139,0.9139,124121.0
2008-01-14 23:40:00,0.914,0.914,0.9139,0.9139,124121.0
2008-01-14 23:41:00,0.914,0.914,0.914,0.914,124121.0
2008-01-14 23:42:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-01-14 23:43:00,0.914,0.914,0.914,0.914,124121.0
2008-01-14 23:45:00,0.9141,0.9141,0.9139,0.9141,124121.0
2008-01-14 23:46:00,0.914,0.9141,0.9138,0.914,124121.0
2008-01-14 23:47:00,0.9139,0.9143,0.9139,0.9141,124121.0
2008-01-14 23:48:00,0.914,0.9145,0.914,0.9141,124121.0
2008-01-14 23:49:00,0.914,0.9144,0.9139,0.9139,124121.0
2008-01-14 23:51:00,0.914,0.914,0.914,0.914,124121.0
2008-01-14 23:52:00,0.9139,0.914,0.9136,0.914,124121.0
2008-01-14 23:53:00,0.9139,0.914,0.9139,0.914,124121.0
2008-01-14 23:54:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-01-14 23:55:00,0.9138,0.9138,0.9136,0.9136,124121.0
2008-01-14 23:56:00,0.9137,0.914,0.9137,0.914,124121.0
2008-01-14 23:57:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-01-14 23:58:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-01-14 23:59:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-15 00:00:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 00:01:00,0.9139,0.9139,0.9137,0.9139,124121.0
2008-01-15 00:02:00,0.914,0.914,0.9137,0.9138,124121.0
2008-01-15 00:03:00,0.9137,0.9138,0.9137,0.9138,124121.0
2008-01-15 00:04:00,0.9137,0.9138,0.9136,0.9136,124121.0
2008-01-15 00:05:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-15 00:06:00,0.9138,0.9138,0.9137,0.9138,124121.0
2008-01-15 00:07:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-01-15 00:08:00,0.9138,0.9141,0.9137,0.914,124121.0
2008-01-15 00:09:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-01-15 00:10:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-15 00:11:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-01-15 00:12:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-01-15 00:13:00,0.9145,0.9146,0.9144,0.9146,124121.0
2008-01-15 00:14:00,0.9145,0.9146,0.9143,0.9146,124121.0
2008-01-15 00:15:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-01-15 00:16:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-01-15 00:17:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-01-15 00:18:00,0.9145,0.9146,0.9143,0.9144,124121.0
2008-01-15 00:19:00,0.9145,0.9146,0.9143,0.9145,124121.0
2008-01-15 00:20:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-01-15 00:22:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-15 00:23:00,0.9147,0.9147,0.9144,0.9144,124121.0
2008-01-15 00:24:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-01-15 00:25:00,0.9147,0.9147,0.9146,0.9147,124121.0
2008-01-15 00:27:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-15 00:29:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-15 00:32:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-15 00:33:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-01-15 00:34:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-15 00:35:00,0.9144,0.9144,0.9142,0.9144,124121.0
2008-01-15 00:36:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-01-15 00:37:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-01-15 00:38:00,0.9144,0.9144,0.914,0.914,124121.0
2008-01-15 00:39:00,0.9142,0.9142,0.914,0.914,124121.0
2008-01-15 00:41:00,0.9141,0.9141,0.914,0.914,124121.0
2008-01-15 00:43:00,0.9141,0.9142,0.914,0.9141,124121.0
2008-01-15 00:44:00,0.914,0.9141,0.914,0.914,124121.0
2008-01-15 00:45:00,0.9139,0.914,0.9137,0.9138,124121.0
2008-01-15 00:46:00,0.9137,0.9138,0.9136,0.9136,124121.0
2008-01-15 00:47:00,0.9137,0.9138,0.9136,0.9136,124121.0
2008-01-15 00:49:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-01-15 00:50:00,0.9137,0.9138,0.9137,0.9138,124121.0
2008-01-15 00:51:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-01-15 00:53:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-15 00:54:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-15 00:55:00,0.9138,0.9138,0.9135,0.9137,124121.0
2008-01-15 00:56:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-15 00:57:00,0.9135,0.9137,0.9135,0.9135,124121.0
2008-01-15 00:58:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-01-15 00:59:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-01-15 01:00:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 01:02:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-01-15 01:03:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 01:04:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-01-15 01:06:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 01:07:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-01-15 01:08:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-15 01:09:00,0.9137,0.9137,0.9134,0.9135,124121.0
2008-01-15 01:10:00,0.9137,0.9137,0.9133,0.9134,124121.0
2008-01-15 01:11:00,0.9133,0.9135,0.9133,0.9134,124121.0
2008-01-15 01:12:00,0.9132,0.9132,0.913,0.913,124121.0
2008-01-15 01:13:00,0.9131,0.9131,0.9128,0.9128,124121.0
2008-01-15 01:14:00,0.9129,0.9131,0.9128,0.9129,124121.0
2008-01-15 01:15:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-01-15 01:16:00,0.9128,0.9128,0.9127,0.9127,124121.0
2008-01-15 01:17:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-01-15 01:18:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-01-15 01:19:00,0.913,0.9133,0.913,0.9133,124121.0
2008-01-15 01:20:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-01-15 01:21:00,0.9133,0.9135,0.9133,0.9135,124121.0
2008-01-15 01:22:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-01-15 01:23:00,0.9134,0.9134,0.9133,0.9134,124121.0
2008-01-15 01:24:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-01-15 01:25:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-01-15 01:27:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-01-15 01:28:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-01-15 01:29:00,0.9134,0.9134,0.9133,0.9134,124121.0
2008-01-15 01:30:00,0.9135,0.9135,0.9133,0.9134,124121.0
2008-01-15 01:31:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-01-15 01:32:00,0.9133,0.9133,0.9132,0.9133,124121.0
2008-01-15 01:34:00,0.9132,0.9135,0.9132,0.9134,124121.0
2008-01-15 01:36:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-01-15 01:38:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-01-15 01:44:00,0.9135,0.9136,0.9133,0.9133,124121.0
2008-01-15 01:45:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-01-15 01:46:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-01-15 01:47:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-01-15 01:48:00,0.9132,0.9137,0.9131,0.9133,124121.0
2008-01-15 01:49:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-01-15 01:50:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-01-15 01:51:00,0.913,0.9131,0.9127,0.9127,124121.0
2008-01-15 01:52:00,0.9128,0.913,0.9127,0.9128,124121.0
2008-01-15 01:53:00,0.9127,0.9133,0.9127,0.9129,124121.0
2008-01-15 01:54:00,0.913,0.9133,0.9126,0.9131,124121.0
2008-01-15 01:55:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-01-15 01:56:00,0.913,0.9131,0.9125,0.9126,124121.0
2008-01-15 01:57:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-01-15 01:58:00,0.9123,0.9124,0.9121,0.9123,124121.0
2008-01-15 01:59:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-01-15 02:00:00,0.9124,0.9124,0.9124,0.9124,124121.0
2008-01-15 02:01:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-01-15 02:02:00,0.9125,0.9125,0.9121,0.9121,124121.0
2008-01-15 02:03:00,0.9122,0.9123,0.9121,0.9122,124121.0
2008-01-15 02:04:00,0.9123,0.9127,0.9122,0.9124,124121.0
2008-01-15 02:05:00,0.9125,0.9126,0.9124,0.9124,124121.0
2008-01-15 02:06:00,0.9125,0.9126,0.9124,0.9125,124121.0
2008-01-15 02:07:00,0.9127,0.9127,0.9126,0.9126,124121.0
2008-01-15 02:08:00,0.9128,0.9128,0.9127,0.9127,124121.0
2008-01-15 02:09:00,0.9128,0.9128,0.9127,0.9128,124121.0
2008-01-15 02:10:00,0.9127,0.9129,0.9127,0.9127,124121.0
2008-01-15 02:11:00,0.9128,0.9134,0.9128,0.9134,124121.0
2008-01-15 02:12:00,0.9132,0.9137,0.9132,0.9133,124121.0
2008-01-15 02:13:00,0.9132,0.9135,0.9132,0.9132,124121.0
2008-01-15 02:14:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-01-15 02:15:00,0.9135,0.9136,0.9133,0.9135,124121.0
2008-01-15 02:16:00,0.9134,0.9136,0.9133,0.9134,124121.0
2008-01-15 02:17:00,0.9135,0.9137,0.9133,0.9135,124121.0
2008-01-15 02:18:00,0.9134,0.9137,0.9134,0.9134,124121.0
2008-01-15 02:19:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-15 02:20:00,0.9133,0.9136,0.9133,0.9136,124121.0
2008-01-15 02:21:00,0.9134,0.9136,0.9133,0.9136,124121.0
2008-01-15 02:22:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-01-15 02:23:00,0.9138,0.9139,0.9136,0.9136,124121.0
2008-01-15 02:24:00,0.9135,0.9138,0.9135,0.9135,124121.0
2008-01-15 02:25:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-01-15 02:26:00,0.9135,0.9135,0.9133,0.9133,124121.0
2008-01-15 02:27:00,0.9132,0.9132,0.9132,0.9132,124121.0
2008-01-15 02:28:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-15 02:29:00,0.9132,0.9134,0.913,0.9131,124121.0
2008-01-15 02:30:00,0.9132,0.9133,0.9132,0.9132,124121.0
2008-01-15 02:31:00,0.9133,0.9133,0.9131,0.9133,124121.0
2008-01-15 02:32:00,0.9131,0.9135,0.913,0.913,124121.0
2008-01-15 02:33:00,0.9133,0.9133,0.9128,0.9128,124121.0
2008-01-15 02:34:00,0.9129,0.9129,0.9126,0.9128,124121.0
2008-01-15 02:35:00,0.9129,0.9129,0.9126,0.9129,124121.0
2008-01-15 02:36:00,0.913,0.9138,0.913,0.9133,124121.0
2008-01-15 02:37:00,0.9134,0.9134,0.9131,0.9133,124121.0
2008-01-15 02:38:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-01-15 02:39:00,0.9131,0.9131,0.913,0.913,124121.0
2008-01-15 02:40:00,0.9131,0.9131,0.913,0.9131,124121.0
2008-01-15 02:41:00,0.913,0.9132,0.913,0.9132,124121.0
2008-01-15 02:42:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-01-15 02:43:00,0.9133,0.9135,0.9133,0.9135,124121.0
2008-01-15 02:44:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-01-15 02:45:00,0.9133,0.9133,0.9132,0.9133,124121.0
2008-01-15 02:46:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-01-15 02:47:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-15 02:48:00,0.9138,0.9138,0.9137,0.9138,124121.0
2008-01-15 02:49:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-01-15 02:50:00,0.914,0.914,0.9138,0.9139,124121.0
2008-01-15 02:51:00,0.914,0.914,0.9139,0.914,124121.0
2008-01-15 02:52:00,0.9143,0.9143,0.9141,0.9143,124121.0
2008-01-15 02:53:00,0.9141,0.9143,0.914,0.9143,124121.0
2008-01-15 02:54:00,0.9144,0.9144,0.9141,0.9144,124121.0
2008-01-15 02:56:00,0.9143,0.9143,0.9137,0.9137,124121.0
2008-01-15 02:57:00,0.9139,0.9141,0.9137,0.914,124121.0
2008-01-15 02:58:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-01-15 02:59:00,0.914,0.9142,0.914,0.9142,124121.0
2008-01-15 03:00:00,0.9144,0.9144,0.914,0.9141,124121.0
2008-01-15 03:01:00,0.914,0.9142,0.914,0.914,124121.0
2008-01-15 03:02:00,0.9138,0.914,0.9138,0.914,124121.0
2008-01-15 03:05:00,0.9141,0.9142,0.914,0.914,124121.0
2008-01-15 03:06:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-01-15 03:08:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-01-15 03:09:00,0.9141,0.9141,0.914,0.914,124121.0
2008-01-15 03:10:00,0.9141,0.9143,0.914,0.9143,124121.0
2008-01-15 03:11:00,0.9141,0.9143,0.9141,0.9143,124121.0
2008-01-15 03:12:00,0.9147,0.9147,0.9143,0.9145,124121.0
2008-01-15 03:13:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-15 03:14:00,0.9145,0.9147,0.9144,0.9147,124121.0
2008-01-15 03:15:00,0.9146,0.9146,0.9144,0.9145,124121.0
2008-01-15 03:16:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-01-15 03:17:00,0.9145,0.9147,0.9144,0.9147,124121.0
2008-01-15 03:18:00,0.9145,0.915,0.9145,0.915,124121.0
2008-01-15 03:19:00,0.9149,0.9149,0.9146,0.9146,124121.0
2008-01-15 03:20:00,0.9147,0.9147,0.9144,0.9145,124121.0
2008-01-15 03:21:00,0.9146,0.9146,0.9143,0.9144,124121.0
2008-01-15 03:22:00,0.9143,0.9144,0.9141,0.9144,124121.0
2008-01-15 03:23:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-15 03:24:00,0.9146,0.9146,0.9144,0.9145,124121.0
2008-01-15 03:25:00,0.9146,0.9148,0.9145,0.9146,124121.0
2008-01-15 03:26:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-15 03:27:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-15 03:28:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-01-15 03:29:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-01-15 03:30:00,0.9147,0.9151,0.9147,0.915,124121.0
2008-01-15 03:31:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-01-15 03:32:00,0.9151,0.9151,0.9148,0.9148,124121.0
2008-01-15 03:33:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-01-15 03:34:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-01-15 03:35:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-15 03:36:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-01-15 03:37:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-01-15 03:38:00,0.9146,0.9146,0.9141,0.9141,124121.0
2008-01-15 03:39:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-01-15 03:40:00,0.9141,0.9142,0.914,0.9142,124121.0
2008-01-15 03:41:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-01-15 03:42:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-01-15 03:43:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-01-15 03:44:00,0.9144,0.9144,0.914,0.9142,124121.0
2008-01-15 03:45:00,0.9141,0.9142,0.914,0.9142,124121.0
2008-01-15 03:46:00,0.914,0.9142,0.914,0.9141,124121.0
2008-01-15 03:47:00,0.914,0.914,0.9135,0.9137,124121.0
2008-01-15 03:48:00,0.9138,0.9138,0.9135,0.9135,124121.0
2008-01-15 03:49:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-01-15 03:50:00,0.9133,0.9133,0.9132,0.9133,124121.0
2008-01-15 03:51:00,0.9132,0.9134,0.9131,0.9132,124121.0
2008-01-15 03:52:00,0.9133,0.9134,0.9132,0.9133,124121.0
2008-01-15 03:53:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-01-15 03:54:00,0.9133,0.9133,0.9132,0.9132,124121.0
2008-01-15 03:55:00,0.913,0.9132,0.913,0.913,124121.0
2008-01-15 03:56:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-01-15 03:57:00,0.913,0.9131,0.913,0.9131,124121.0
2008-01-15 03:58:00,0.913,0.9131,0.913,0.9131,124121.0
2008-01-15 03:59:00,0.913,0.9131,0.913,0.9131,124121.0
2008-01-15 04:00:00,0.913,0.9133,0.913,0.9133,124121.0
2008-01-15 04:01:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-01-15 04:02:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-01-15 04:03:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-01-15 04:04:00,0.913,0.9131,0.9128,0.9128,124121.0
2008-01-15 04:05:00,0.9129,0.9129,0.9127,0.9127,124121.0
2008-01-15 04:06:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-01-15 04:07:00,0.913,0.9131,0.9129,0.9131,124121.0
2008-01-15 04:08:00,0.913,0.913,0.913,0.913,124121.0
2008-01-15 04:09:00,0.9129,0.9129,0.9126,0.9127,124121.0
2008-01-15 04:10:00,0.913,0.913,0.9127,0.9129,124121.0
2008-01-15 04:11:00,0.9131,0.9133,0.9128,0.9131,124121.0
2008-01-15 04:12:00,0.913,0.9132,0.913,0.9132,124121.0
2008-01-15 04:13:00,0.9131,0.9132,0.913,0.9131,124121.0
2008-01-15 04:14:00,0.913,0.9135,0.913,0.9135,124121.0
2008-01-15 04:15:00,0.9133,0.9137,0.9133,0.9137,124121.0
2008-01-15 04:16:00,0.9136,0.9136,0.9133,0.9135,124121.0
2008-01-15 04:17:00,0.9136,0.914,0.9135,0.9139,124121.0
2008-01-15 04:18:00,0.9137,0.9139,0.9137,0.9137,124121.0
2008-01-15 04:19:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-15 04:20:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-01-15 04:21:00,0.9134,0.9135,0.9133,0.9135,124121.0
2008-01-15 04:22:00,0.9136,0.9136,0.9133,0.9135,124121.0
2008-01-15 04:23:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-01-15 04:24:00,0.9135,0.9136,0.9135,0.9135,124121.0
2008-01-15 04:25:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-01-15 04:26:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-15 04:27:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-01-15 04:28:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-15 04:29:00,0.9135,0.9135,0.9134,0.9135,124121.0
2008-01-15 04:31:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-01-15 04:33:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-01-15 04:34:00,0.9134,0.9134,0.9133,0.9134,124121.0
2008-01-15 04:38:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-01-15 04:39:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-01-15 04:40:00,0.9136,0.9136,0.9133,0.9135,124121.0
2008-01-15 04:41:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-01-15 04:42:00,0.9135,0.9135,0.9133,0.9134,124121.0
2008-01-15 04:43:00,0.9133,0.9133,0.913,0.9133,124121.0
2008-01-15 04:44:00,0.9132,0.9137,0.9132,0.9137,124121.0
2008-01-15 04:45:00,0.9136,0.9148,0.9136,0.9143,124121.0
2008-01-15 04:46:00,0.9142,0.9143,0.914,0.9142,124121.0
2008-01-15 04:47:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-01-15 04:48:00,0.9144,0.9148,0.9144,0.9145,124121.0
2008-01-15 04:49:00,0.9147,0.9148,0.9143,0.9146,124121.0
2008-01-15 04:50:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-01-15 04:51:00,0.915,0.915,0.9147,0.9147,124121.0
2008-01-15 04:52:00,0.9146,0.9147,0.9144,0.9145,124121.0
2008-01-15 04:53:00,0.9144,0.9144,0.9139,0.9141,124121.0
2008-01-15 04:54:00,0.9142,0.9146,0.9141,0.9143,124121.0
2008-01-15 04:55:00,0.9142,0.9143,0.9142,0.9143,124121.0
2008-01-15 04:56:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-01-15 04:57:00,0.9144,0.9145,0.9142,0.9142,124121.0
2008-01-15 04:58:00,0.9141,0.9143,0.914,0.9143,124121.0
2008-01-15 04:59:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-01-15 05:00:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-01-15 05:01:00,0.9142,0.9146,0.914,0.9144,124121.0
2008-01-15 05:02:00,0.9145,0.9145,0.9138,0.9139,124121.0
2008-01-15 05:03:00,0.9141,0.9141,0.9139,0.9139,124121.0
2008-01-15 05:04:00,0.914,0.914,0.9136,0.9136,124121.0
2008-01-15 05:05:00,0.9138,0.9138,0.9133,0.9135,124121.0
2008-01-15 05:06:00,0.9134,0.9137,0.9133,0.9137,124121.0
2008-01-15 05:07:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-15 05:08:00,0.9139,0.9139,0.9135,0.9135,124121.0
2008-01-15 05:09:00,0.9136,0.9137,0.9134,0.9135,124121.0
2008-01-15 05:10:00,0.9134,0.9135,0.9133,0.9135,124121.0
2008-01-15 05:11:00,0.9134,0.9138,0.9133,0.9137,124121.0
2008-01-15 05:12:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-01-15 05:13:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 05:14:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-01-15 05:15:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 05:16:00,0.9135,0.9138,0.9135,0.9138,124121.0
2008-01-15 05:17:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-01-15 05:18:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-01-15 05:19:00,0.914,0.914,0.914,0.914,124121.0
2008-01-15 05:20:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-01-15 05:22:00,0.914,0.914,0.9137,0.9137,124121.0
2008-01-15 05:23:00,0.914,0.914,0.9138,0.914,124121.0
2008-01-15 05:24:00,0.9139,0.9142,0.9139,0.9142,124121.0
2008-01-15 05:25:00,0.9143,0.9143,0.9142,0.9143,124121.0
2008-01-15 05:26:00,0.9144,0.9147,0.9143,0.9145,124121.0
2008-01-15 05:27:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-01-15 05:28:00,0.9146,0.9149,0.9141,0.9145,124121.0
2008-01-15 05:29:00,0.9146,0.915,0.9146,0.9148,124121.0
2008-01-15 05:30:00,0.9147,0.9152,0.9147,0.9152,124121.0
2008-01-15 05:31:00,0.9149,0.9151,0.9147,0.9148,124121.0
2008-01-15 05:32:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-15 05:33:00,0.9149,0.9149,0.9147,0.9147,124121.0
2008-01-15 05:34:00,0.9148,0.9149,0.9146,0.9147,124121.0
2008-01-15 05:35:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-01-15 05:36:00,0.9149,0.9149,0.9147,0.9147,124121.0
2008-01-15 05:37:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-01-15 05:38:00,0.9148,0.9148,0.9144,0.9146,124121.0
2008-01-15 05:39:00,0.9145,0.9149,0.9145,0.9145,124121.0
2008-01-15 05:40:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-15 05:41:00,0.9146,0.9147,0.9145,0.9145,124121.0
2008-01-15 05:42:00,0.9147,0.9147,0.9141,0.9141,124121.0
2008-01-15 05:43:00,0.9142,0.9143,0.9141,0.9142,124121.0
2008-01-15 05:44:00,0.9143,0.9143,0.914,0.9142,124121.0
2008-01-15 05:45:00,0.9141,0.9142,0.9137,0.9137,124121.0
2008-01-15 05:46:00,0.9136,0.914,0.9135,0.914,124121.0
2008-01-15 05:47:00,0.9138,0.9142,0.9138,0.9142,124121.0
2008-01-15 05:48:00,0.9143,0.9145,0.9142,0.9144,124121.0
2008-01-15 05:49:00,0.9143,0.9145,0.9142,0.9145,124121.0
2008-01-15 05:50:00,0.9144,0.9145,0.9143,0.9143,124121.0
2008-01-15 05:51:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-01-15 05:52:00,0.9142,0.9145,0.9142,0.9145,124121.0
2008-01-15 05:53:00,0.9144,0.9144,0.9143,0.9144,124121.0
2008-01-15 05:55:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-01-15 05:56:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-01-15 05:57:00,0.9145,0.9147,0.9145,0.9145,124121.0
2008-01-15 05:58:00,0.9146,0.9151,0.9146,0.915,124121.0
2008-01-15 05:59:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-01-15 06:00:00,0.915,0.915,0.915,0.915,124121.0
2008-01-15 06:01:00,0.9148,0.915,0.9148,0.9149,124121.0
2008-01-15 06:02:00,0.915,0.9151,0.915,0.915,124121.0
2008-01-15 06:03:00,0.9151,0.9151,0.915,0.915,124121.0
2008-01-15 06:04:00,0.9151,0.9152,0.9151,0.9151,124121.0
2008-01-15 06:05:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-01-15 06:06:00,0.9152,0.9153,0.9151,0.9152,124121.0
2008-01-15 06:07:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-01-15 06:08:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-01-15 06:09:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-01-15 06:10:00,0.9155,0.9156,0.9152,0.9154,124121.0
2008-01-15 06:11:00,0.9155,0.9158,0.9155,0.9156,124121.0
2008-01-15 06:12:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-01-15 06:14:00,0.9152,0.9154,0.9151,0.9151,124121.0
2008-01-15 06:15:00,0.9152,0.9152,0.915,0.9151,124121.0
2008-01-15 06:16:00,0.915,0.915,0.9148,0.9148,124121.0
2008-01-15 06:17:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-01-15 06:18:00,0.9149,0.915,0.9147,0.915,124121.0
2008-01-15 06:19:00,0.9151,0.9152,0.915,0.9151,124121.0
2008-01-15 06:20:00,0.915,0.915,0.915,0.915,124121.0
2008-01-15 06:21:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-01-15 06:22:00,0.9147,0.9148,0.9146,0.9147,124121.0
2008-01-15 06:23:00,0.9148,0.9148,0.9144,0.9145,124121.0
2008-01-15 06:24:00,0.9146,0.9152,0.9146,0.9149,124121.0
2008-01-15 06:25:00,0.915,0.915,0.9147,0.9149,124121.0
2008-01-15 06:26:00,0.9151,0.9151,0.9147,0.915,124121.0
2008-01-15 06:27:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-01-15 06:28:00,0.9147,0.9149,0.9147,0.9147,124121.0
2008-01-15 06:29:00,0.9146,0.9147,0.9144,0.9144,124121.0
2008-01-15 06:30:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-15 06:31:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-01-15 06:34:00,0.9143,0.9147,0.9143,0.9147,124121.0
2008-01-15 06:35:00,0.9146,0.9148,0.9145,0.9148,124121.0
2008-01-15 06:36:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-01-15 06:37:00,0.9145,0.9148,0.9145,0.9146,124121.0
2008-01-15 06:38:00,0.9147,0.9151,0.9147,0.9149,124121.0
2008-01-15 06:39:00,0.9147,0.9148,0.9145,0.9148,124121.0
2008-01-15 06:40:00,0.9149,0.915,0.9149,0.915,124121.0
2008-01-15 06:41:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-01-15 06:42:00,0.9149,0.9152,0.9148,0.915,124121.0
2008-01-15 06:43:00,0.9153,0.9153,0.9149,0.9149,124121.0
2008-01-15 06:44:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-01-15 06:45:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-01-15 06:46:00,0.9151,0.9151,0.9148,0.9148,124121.0
2008-01-15 06:50:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-01-15 06:51:00,0.9145,0.9147,0.9144,0.9144,124121.0
2008-01-15 06:52:00,0.9143,0.9144,0.9139,0.9139,124121.0
2008-01-15 06:53:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-01-15 06:54:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-01-15 06:58:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-01-15 06:59:00,0.9144,0.9145,0.9144,0.9144,124121.0
2008-01-15 07:00:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-15 07:01:00,0.9143,0.9144,0.9141,0.9144,124121.0
2008-01-15 07:02:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-01-15 07:03:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-01-15 07:04:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-01-15 07:05:00,0.9143,0.9147,0.9143,0.9144,124121.0
2008-01-15 07:06:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-01-15 07:07:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-01-15 07:08:00,0.9143,0.9145,0.9142,0.9145,124121.0
2008-01-15 07:09:00,0.9146,0.9148,0.914,0.9144,124121.0
2008-01-15 07:10:00,0.9143,0.9146,0.9137,0.9138,124121.0
2008-01-15 07:11:00,0.9139,0.9141,0.9138,0.914,124121.0
2008-01-15 07:12:00,0.9141,0.9143,0.9139,0.9141,124121.0
2008-01-15 07:13:00,0.9142,0.9146,0.9141,0.9144,124121.0
2008-01-15 07:14:00,0.9142,0.9146,0.9142,0.9146,124121.0
2008-01-15 07:15:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-01-15 07:16:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-01-15 07:17:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-01-15 07:18:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-01-15 07:19:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-01-15 07:20:00,0.9144,0.9144,0.9141,0.9142,124121.0
2008-01-15 07:21:00,0.9143,0.9143,0.9142,0.9143,124121.0
2008-01-15 07:22:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-01-15 07:23:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-01-15 07:24:00,0.9141,0.9143,0.9141,0.9142,124121.0
2008-01-15 07:25:00,0.9141,0.9145,0.9141,0.9143,124121.0
2008-01-15 07:26:00,0.9141,0.9149,0.9141,0.9149,124121.0
2008-01-15 07:27:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-01-15 07:28:00,0.9151,0.9155,0.915,0.9155,124121.0
2008-01-15 07:29:00,0.9154,0.9154,0.9151,0.9151,124121.0
2008-01-15 07:30:00,0.915,0.9151,0.9146,0.9146,124121.0
2008-01-15 07:31:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-01-15 07:32:00,0.9149,0.915,0.9147,0.9148,124121.0
2008-01-15 07:33:00,0.9147,0.915,0.9147,0.915,124121.0
2008-01-15 07:34:00,0.9149,0.9152,0.9148,0.915,124121.0
2008-01-15 07:35:00,0.9151,0.9152,0.9151,0.9151,124121.0
2008-01-15 07:36:00,0.915,0.9153,0.915,0.9151,124121.0
2008-01-15 07:37:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-01-15 07:38:00,0.915,0.915,0.9149,0.9149,124121.0
2008-01-15 07:39:00,0.9148,0.915,0.9148,0.915,124121.0
2008-01-15 07:42:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-01-15 07:43:00,0.915,0.9153,0.915,0.9153,124121.0
2008-01-15 07:44:00,0.9154,0.9154,0.915,0.9153,124121.0
2008-01-15 07:45:00,0.9152,0.9159,0.9152,0.9159,124121.0
2008-01-15 07:46:00,0.9157,0.9159,0.9156,0.9158,124121.0
2008-01-15 07:47:00,0.9159,0.9163,0.9159,0.9162,124121.0
2008-01-15 07:48:00,0.9161,0.9163,0.9158,0.9163,124121.0
2008-01-15 07:49:00,0.9161,0.917,0.916,0.9169,124121.0
2008-01-15 07:50:00,0.9168,0.9169,0.9161,0.9164,124121.0
2008-01-15 07:51:00,0.9162,0.9167,0.9161,0.9165,124121.0
2008-01-15 07:52:00,0.9164,0.9168,0.9164,0.9165,124121.0
2008-01-15 07:53:00,0.9164,0.9164,0.9161,0.9163,124121.0
2008-01-15 07:54:00,0.9165,0.9167,0.9161,0.9165,124121.0
2008-01-15 07:55:00,0.9166,0.9167,0.9164,0.9167,124121.0
2008-01-15 07:56:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-01-15 07:57:00,0.9165,0.9166,0.9163,0.9165,124121.0
2008-01-15 07:58:00,0.9164,0.9165,0.9163,0.9165,124121.0
2008-01-15 07:59:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-01-15 08:00:00,0.9164,0.9169,0.9164,0.9167,124121.0
2008-01-15 08:01:00,0.9166,0.9168,0.9166,0.9167,124121.0
2008-01-15 08:02:00,0.9168,0.9171,0.9165,0.9171,124121.0
2008-01-15 08:03:00,0.917,0.9171,0.9166,0.917,124121.0
2008-01-15 08:04:00,0.9169,0.9175,0.9169,0.9174,124121.0
2008-01-15 08:05:00,0.9173,0.9176,0.9173,0.9175,124121.0
2008-01-15 08:06:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-01-15 08:07:00,0.9175,0.9175,0.9173,0.9175,124121.0
2008-01-15 08:08:00,0.9173,0.9178,0.9172,0.9175,124121.0
2008-01-15 08:09:00,0.9176,0.9176,0.9173,0.9173,124121.0
2008-01-15 08:10:00,0.9172,0.9173,0.9171,0.9173,124121.0
2008-01-15 08:11:00,0.9172,0.9174,0.9171,0.9172,124121.0
2008-01-15 08:12:00,0.9173,0.9175,0.9171,0.9173,124121.0
2008-01-15 08:13:00,0.9175,0.9175,0.9172,0.9175,124121.0
2008-01-15 08:14:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-01-15 08:15:00,0.9174,0.9175,0.9173,0.9173,124121.0
2008-01-15 08:16:00,0.9171,0.9174,0.9171,0.9173,124121.0
2008-01-15 08:17:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-01-15 08:19:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-01-15 08:20:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-01-15 08:21:00,0.9171,0.9172,0.917,0.917,124121.0
2008-01-15 08:22:00,0.9168,0.9171,0.9167,0.9171,124121.0
2008-01-15 08:23:00,0.917,0.917,0.9168,0.9169,124121.0
2008-01-15 08:24:00,0.917,0.9172,0.9169,0.9171,124121.0
2008-01-15 08:25:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-01-15 08:26:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-01-15 08:27:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-01-15 08:28:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-01-15 08:29:00,0.9173,0.9177,0.9173,0.9176,124121.0
2008-01-15 08:30:00,0.9177,0.9178,0.9173,0.9174,124121.0
2008-01-15 08:31:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-01-15 08:32:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-01-15 08:33:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-01-15 08:34:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-01-15 08:35:00,0.9173,0.9175,0.9173,0.9175,124121.0
2008-01-15 08:36:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-01-15 08:37:00,0.9172,0.9173,0.917,0.917,124121.0
2008-01-15 08:38:00,0.9169,0.9172,0.9169,0.9172,124121.0
2008-01-15 08:39:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-01-15 08:40:00,0.9171,0.9172,0.9168,0.917,124121.0
2008-01-15 08:41:00,0.9169,0.9171,0.9169,0.9169,124121.0
2008-01-15 08:42:00,0.9168,0.9173,0.9168,0.9173,124121.0
2008-01-15 08:43:00,0.9172,0.9172,0.9165,0.9168,124121.0
2008-01-15 08:44:00,0.9169,0.9171,0.9168,0.9171,124121.0
2008-01-15 08:45:00,0.917,0.9172,0.917,0.9171,124121.0
2008-01-15 08:46:00,0.9172,0.9172,0.9167,0.9168,124121.0
2008-01-15 08:47:00,0.9167,0.9167,0.9163,0.9164,124121.0
2008-01-15 08:48:00,0.9163,0.9168,0.9163,0.9166,124121.0
2008-01-15 08:49:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-01-15 08:50:00,0.9167,0.9171,0.9166,0.917,124121.0
2008-01-15 08:51:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-01-15 08:52:00,0.917,0.9172,0.9168,0.9172,124121.0
2008-01-15 08:53:00,0.917,0.9171,0.9167,0.9168,124121.0
2008-01-15 08:54:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-01-15 08:55:00,0.9169,0.917,0.9168,0.917,124121.0
2008-01-15 08:56:00,0.9171,0.9171,0.917,0.917,124121.0
2008-01-15 08:57:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-01-15 08:58:00,0.9173,0.9175,0.9172,0.9175,124121.0
2008-01-15 08:59:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-01-15 09:00:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-01-15 09:01:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-01-15 09:02:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-01-15 09:03:00,0.9173,0.9173,0.9167,0.9167,124121.0
2008-01-15 09:04:00,0.9168,0.9168,0.9161,0.9161,124121.0
2008-01-15 09:05:00,0.916,0.9166,0.916,0.9165,124121.0
2008-01-15 09:06:00,0.9164,0.9166,0.9161,0.9161,124121.0
2008-01-15 09:07:00,0.9162,0.9166,0.9159,0.916,124121.0
2008-01-15 09:08:00,0.9159,0.9161,0.9157,0.916,124121.0
2008-01-15 09:09:00,0.9161,0.9164,0.9159,0.9162,124121.0
2008-01-15 09:10:00,0.9163,0.9163,0.9155,0.9155,124121.0
2008-01-15 09:11:00,0.9156,0.9162,0.9155,0.9159,124121.0
2008-01-15 09:12:00,0.916,0.916,0.9153,0.9154,124121.0
2008-01-15 09:13:00,0.9153,0.9157,0.9153,0.9157,124121.0
2008-01-15 09:14:00,0.9159,0.9161,0.9157,0.9159,124121.0
2008-01-15 09:15:00,0.916,0.9161,0.9157,0.9157,124121.0
2008-01-15 09:16:00,0.9159,0.9162,0.9159,0.916,124121.0
2008-01-15 09:18:00,0.9158,0.916,0.9155,0.9155,124121.0
2008-01-15 09:19:00,0.9156,0.916,0.9155,0.9159,124121.0
2008-01-15 09:20:00,0.9157,0.9159,0.9155,0.9156,124121.0
2008-01-15 09:21:00,0.9159,0.9161,0.9156,0.9156,124121.0
2008-01-15 09:22:00,0.9157,0.9158,0.9155,0.9156,124121.0
2008-01-15 09:23:00,0.9157,0.9157,0.9144,0.9145,124121.0
2008-01-15 09:24:00,0.9148,0.9152,0.9145,0.9146,124121.0
2008-01-15 09:25:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-01-15 09:26:00,0.9149,0.915,0.9144,0.9148,124121.0
2008-01-15 09:27:00,0.9149,0.9152,0.9148,0.9148,124121.0
2008-01-15 09:28:00,0.9149,0.9155,0.9148,0.9154,124121.0
2008-01-15 09:29:00,0.9153,0.9158,0.9152,0.9152,124121.0
2008-01-15 09:30:00,0.9153,0.9153,0.9142,0.9148,124121.0
2008-01-15 09:31:00,0.9147,0.9153,0.9147,0.9153,124121.0
2008-01-15 09:32:00,0.9152,0.9154,0.9151,0.9152,124121.0
2008-01-15 09:33:00,0.9151,0.9152,0.915,0.915,124121.0
2008-01-15 09:34:00,0.9151,0.9152,0.915,0.9152,124121.0
2008-01-15 09:35:00,0.9151,0.9153,0.9151,0.9153,124121.0
2008-01-15 09:36:00,0.9151,0.9157,0.9151,0.9157,124121.0
2008-01-15 09:37:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-01-15 09:38:00,0.9157,0.9158,0.9156,0.9157,124121.0
2008-01-15 09:39:00,0.9156,0.916,0.9156,0.9158,124121.0
2008-01-15 09:40:00,0.916,0.9169,0.916,0.9166,124121.0
2008-01-15 09:41:00,0.9165,0.9168,0.9161,0.9162,124121.0
2008-01-15 09:42:00,0.9161,0.9164,0.916,0.9162,124121.0
2008-01-15 09:43:00,0.9164,0.9164,0.9161,0.9164,124121.0
2008-01-15 09:44:00,0.9163,0.9164,0.9162,0.9162,124121.0
2008-01-15 09:45:00,0.9161,0.9164,0.916,0.9162,124121.0
2008-01-15 09:46:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-01-15 09:47:00,0.916,0.916,0.9158,0.9158,124121.0
2008-01-15 09:48:00,0.9157,0.9159,0.9157,0.9159,124121.0
2008-01-15 09:49:00,0.9157,0.916,0.9157,0.9158,124121.0
2008-01-15 09:50:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-01-15 09:51:00,0.9156,0.9157,0.9155,0.9155,124121.0
2008-01-15 09:52:00,0.9157,0.9157,0.9154,0.9155,124121.0
2008-01-15 09:53:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-01-15 09:54:00,0.9153,0.9153,0.915,0.9152,124121.0
2008-01-15 09:55:00,0.9153,0.9156,0.9153,0.9154,124121.0
2008-01-15 09:56:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-01-15 09:57:00,0.9155,0.9155,0.9152,0.9154,124121.0
2008-01-15 09:58:00,0.9155,0.9155,0.9153,0.9155,124121.0
2008-01-15 09:59:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-01-15 10:00:00,0.9154,0.9157,0.9154,0.9154,124121.0
2008-01-15 10:01:00,0.9155,0.9155,0.9153,0.9154,124121.0
2008-01-15 10:02:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-01-15 10:04:00,0.9155,0.9156,0.9153,0.9153,124121.0
2008-01-15 10:05:00,0.9154,0.9154,0.915,0.9152,124121.0
2008-01-15 10:06:00,0.9153,0.9154,0.915,0.9153,124121.0
2008-01-15 10:07:00,0.9151,0.9153,0.9151,0.9153,124121.0
2008-01-15 10:09:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-01-15 10:10:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-01-15 10:11:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-01-15 10:12:00,0.9153,0.9153,0.9151,0.9153,124121.0
2008-01-15 10:13:00,0.9152,0.9153,0.915,0.915,124121.0
2008-01-15 10:14:00,0.9149,0.915,0.9149,0.915,124121.0
2008-01-15 10:15:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-01-15 10:16:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-01-15 10:20:00,0.915,0.9151,0.915,0.9151,124121.0
2008-01-15 10:22:00,0.9152,0.9152,0.915,0.9151,124121.0
2008-01-15 10:23:00,0.915,0.9151,0.915,0.9151,124121.0
2008-01-15 10:24:00,0.915,0.915,0.9145,0.9146,124121.0
2008-01-15 10:25:00,0.9147,0.9149,0.9147,0.9148,124121.0
2008-01-15 10:26:00,0.9146,0.9146,0.9143,0.9146,124121.0
2008-01-15 10:27:00,0.9145,0.9146,0.9143,0.9144,124121.0
2008-01-15 10:28:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-01-15 10:29:00,0.9146,0.9146,0.9143,0.9146,124121.0
2008-01-15 10:30:00,0.9147,0.9148,0.9145,0.9146,124121.0
2008-01-15 10:31:00,0.9147,0.9148,0.9145,0.9146,124121.0
2008-01-15 10:32:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-01-15 10:33:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-01-15 10:34:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-01-15 10:35:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-01-15 10:36:00,0.9143,0.9147,0.9143,0.9147,124121.0
2008-01-15 10:37:00,0.9146,0.9148,0.9146,0.9147,124121.0
2008-01-15 10:38:00,0.9148,0.9152,0.9148,0.9151,124121.0
2008-01-15 10:39:00,0.9152,0.9152,0.915,0.9152,124121.0
2008-01-15 10:40:00,0.9151,0.9153,0.9151,0.9151,124121.0
2008-01-15 10:41:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-01-15 10:42:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-01-15 10:43:00,0.9153,0.9153,0.9151,0.9152,124121.0
2008-01-15 10:44:00,0.9154,0.9154,0.915,0.915,124121.0
2008-01-15 10:45:00,0.9151,0.9154,0.915,0.9153,124121.0
2008-01-15 10:46:00,0.9151,0.9154,0.915,0.9154,124121.0
2008-01-15 10:47:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-01-15 10:50:00,0.9156,0.9156,0.9154,0.9155,124121.0
2008-01-15 10:51:00,0.9154,0.9155,0.9153,0.9153,124121.0
2008-01-15 10:52:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-01-15 10:53:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-01-15 10:54:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-01-15 10:56:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-01-15 10:57:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-01-15 10:58:00,0.9153,0.9155,0.9151,0.9152,124121.0
2008-01-15 10:59:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-01-15 11:00:00,0.9151,0.9153,0.9148,0.915,124121.0
2008-01-15 11:01:00,0.9149,0.9149,0.9146,0.9147,124121.0
2008-01-15 11:02:00,0.9146,0.9148,0.9144,0.9148,124121.0
2008-01-15 11:03:00,0.9147,0.915,0.9147,0.9149,124121.0
2008-01-15 11:04:00,0.9148,0.915,0.9148,0.9149,124121.0
2008-01-15 11:05:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-01-15 11:06:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-01-15 11:07:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-01-15 11:08:00,0.9147,0.9149,0.9147,0.9148,124121.0
2008-01-15 11:09:00,0.9147,0.9148,0.9146,0.9148,124121.0
2008-01-15 11:11:00,0.9149,0.915,0.9149,0.915,124121.0
2008-01-15 11:12:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-01-15 11:13:00,0.915,0.915,0.915,0.915,124121.0
2008-01-15 11:14:00,0.9151,0.9152,0.915,0.9152,124121.0
2008-01-15 11:15:00,0.9153,0.9153,0.9151,0.9153,124121.0
2008-01-15 11:16:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-01-15 11:17:00,0.9154,0.9155,0.9154,0.9155,124121.0
2008-01-15 11:18:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-01-15 11:19:00,0.9156,0.9156,0.9155,0.9156,124121.0
2008-01-15 11:20:00,0.9157,0.9158,0.9155,0.9155,124121.0
2008-01-15 11:24:00,0.9157,0.9158,0.9157,0.9157,124121.0
2008-01-15 11:25:00,0.9155,0.9156,0.9148,0.9149,124121.0
2008-01-15 11:26:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-01-15 11:27:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-01-15 11:28:00,0.915,0.915,0.9148,0.9148,124121.0
2008-01-15 11:29:00,0.9147,0.9148,0.9144,0.9144,124121.0
2008-01-15 11:30:00,0.9145,0.9145,0.9143,0.9144,124121.0
2008-01-15 11:31:00,0.9143,0.9143,0.9142,0.9143,124121.0
2008-01-15 11:32:00,0.9144,0.9146,0.9143,0.9146,124121.0
2008-01-15 11:33:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-01-15 11:34:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-01-15 11:35:00,0.9143,0.9143,0.914,0.9141,124121.0
2008-01-15 11:36:00,0.914,0.9141,0.914,0.914,124121.0
2008-01-15 11:37:00,0.9142,0.9142,0.914,0.9142,124121.0
2008-01-15 11:38:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-01-15 11:39:00,0.9143,0.9143,0.9135,0.9137,124121.0
2008-01-15 11:40:00,0.9138,0.914,0.9136,0.9139,124121.0
2008-01-15 11:41:00,0.914,0.9141,0.9139,0.914,124121.0
2008-01-15 11:42:00,0.9141,0.9141,0.914,0.914,124121.0
2008-01-15 11:43:00,0.9141,0.9141,0.9139,0.9139,124121.0
2008-01-15 11:44:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-01-15 11:45:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-01-15 11:46:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-01-15 11:47:00,0.9135,0.9135,0.9132,0.9135,124121.0
2008-01-15 11:48:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-01-15 11:49:00,0.9138,0.9139,0.9137,0.9137,124121.0
2008-01-15 11:50:00,0.9138,0.9139,0.9134,0.9136,124121.0
2008-01-15 11:51:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-01-15 11:52:00,0.9134,0.9134,0.9132,0.9134,124121.0
2008-01-15 11:53:00,0.9133,0.9133,0.913,0.913,124121.0
2008-01-15 11:54:00,0.9131,0.9137,0.9131,0.9131,124121.0
2008-01-15 11:55:00,0.9132,0.9133,0.913,0.9131,124121.0
2008-01-15 11:56:00,0.9132,0.9134,0.9128,0.9131,124121.0
2008-01-15 11:57:00,0.913,0.9132,0.9128,0.9132,124121.0
2008-01-15 11:58:00,0.9129,0.9132,0.9129,0.9129,124121.0
2008-01-15 11:59:00,0.913,0.913,0.9128,0.9129,124121.0
2008-01-15 12:00:00,0.9128,0.9129,0.9127,0.9129,124121.0
2008-01-15 12:01:00,0.9128,0.913,0.9127,0.913,124121.0
2008-01-15 12:02:00,0.9131,0.9131,0.913,0.9131,124121.0
2008-01-15 12:03:00,0.913,0.9131,0.913,0.9131,124121.0
2008-01-15 12:04:00,0.9132,0.9132,0.9126,0.9127,124121.0
2008-01-15 12:05:00,0.9128,0.9128,0.912,0.9123,124121.0
2008-01-15 12:06:00,0.9122,0.9126,0.9121,0.9125,124121.0
2008-01-15 12:07:00,0.9124,0.9124,0.9124,0.9124,124121.0
2008-01-15 12:08:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-01-15 12:09:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-01-15 12:10:00,0.9125,0.9127,0.9124,0.9127,124121.0
2008-01-15 12:11:00,0.9125,0.9127,0.9125,0.9127,124121.0
2008-01-15 12:12:00,0.9126,0.9127,0.9122,0.9122,124121.0
2008-01-15 12:13:00,0.9123,0.9124,0.9122,0.9124,124121.0
2008-01-15 12:14:00,0.9125,0.9126,0.9123,0.9123,124121.0
2008-01-15 12:15:00,0.9125,0.9127,0.912,0.9123,124121.0
2008-01-15 12:16:00,0.9122,0.9124,0.912,0.912,124121.0
2008-01-15 12:17:00,0.9121,0.9122,0.9121,0.9121,124121.0
2008-01-15 12:18:00,0.912,0.912,0.912,0.912,124121.0
2008-01-15 12:19:00,0.9121,0.9121,0.912,0.912,124121.0
2008-01-15 12:20:00,0.9121,0.9121,0.912,0.912,124121.0
2008-01-15 12:21:00,0.9119,0.912,0.9119,0.9119,124121.0
2008-01-15 12:22:00,0.912,0.9122,0.912,0.9121,124121.0
2008-01-15 12:23:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-01-15 12:24:00,0.9123,0.9124,0.9123,0.9124,124121.0
2008-01-15 12:25:00,0.9123,0.9125,0.9123,0.9123,124121.0
2008-01-15 12:26:00,0.9122,0.9125,0.9122,0.9122,124121.0
2008-01-15 12:27:00,0.9124,0.9126,0.9124,0.9124,124121.0
2008-01-15 12:28:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-01-15 12:29:00,0.9124,0.9127,0.9124,0.9124,124121.0
2008-01-15 12:30:00,0.9125,0.9128,0.9124,0.9126,124121.0
2008-01-15 12:31:00,0.9125,0.9129,0.9123,0.9123,124121.0
2008-01-15 12:32:00,0.9124,0.9128,0.9124,0.9127,124121.0
2008-01-15 12:33:00,0.9126,0.9133,0.9125,0.9133,124121.0
2008-01-15 12:34:00,0.9135,0.9137,0.9133,0.9134,124121.0
2008-01-15 12:35:00,0.9133,0.9134,0.9131,0.9131,124121.0
2008-01-15 12:36:00,0.913,0.913,0.9126,0.9127,124121.0
2008-01-15 12:37:00,0.9126,0.913,0.9126,0.913,124121.0
2008-01-15 12:38:00,0.9129,0.9134,0.9129,0.9134,124121.0
2008-01-15 12:39:00,0.9133,0.9133,0.9132,0.9133,124121.0
2008-01-15 12:40:00,0.9131,0.9132,0.913,0.913,124121.0
2008-01-15 12:41:00,0.9131,0.9132,0.9131,0.9132,124121.0
2008-01-15 12:42:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-01-15 12:43:00,0.9132,0.9133,0.9128,0.9128,124121.0
2008-01-15 12:44:00,0.9129,0.9129,0.9127,0.9127,124121.0
2008-01-15 12:45:00,0.9128,0.9128,0.9127,0.9128,124121.0
2008-01-15 12:46:00,0.9127,0.9128,0.9126,0.9128,124121.0
2008-01-15 12:47:00,0.9129,0.913,0.9127,0.9128,124121.0
2008-01-15 12:48:00,0.9129,0.9132,0.9128,0.913,124121.0
2008-01-15 12:49:00,0.9129,0.913,0.9129,0.9129,124121.0
2008-01-15 12:50:00,0.9131,0.9139,0.9129,0.9138,124121.0
2008-01-15 12:51:00,0.914,0.914,0.9133,0.9134,124121.0
2008-01-15 12:52:00,0.9133,0.9134,0.9133,0.9133,124121.0
2008-01-15 12:53:00,0.9134,0.9135,0.9132,0.9135,124121.0
2008-01-15 12:54:00,0.9134,0.9138,0.9134,0.9137,124121.0
2008-01-15 12:55:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-01-15 12:56:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-01-15 12:57:00,0.9132,0.9135,0.9132,0.9135,124121.0
2008-01-15 12:58:00,0.9134,0.9135,0.9132,0.9132,124121.0
2008-01-15 12:59:00,0.9131,0.9133,0.9121,0.9123,124121.0
2008-01-15 13:00:00,0.9122,0.9123,0.9118,0.9118,124121.0
2008-01-15 13:01:00,0.9117,0.9118,0.9111,0.9112,124121.0
2008-01-15 13:02:00,0.9111,0.9115,0.911,0.9111,124121.0
2008-01-15 13:03:00,0.9112,0.9119,0.9112,0.9119,124121.0
2008-01-15 13:04:00,0.912,0.9122,0.9118,0.912,124121.0
2008-01-15 13:05:00,0.9122,0.9125,0.912,0.9123,124121.0
2008-01-15 13:06:00,0.9124,0.9126,0.9121,0.9125,124121.0
2008-01-15 13:07:00,0.9124,0.9124,0.9121,0.9121,124121.0
2008-01-15 13:08:00,0.9122,0.9122,0.912,0.9121,124121.0
2008-01-15 13:10:00,0.9122,0.9122,0.912,0.9121,124121.0
2008-01-15 13:11:00,0.912,0.9121,0.9119,0.9119,124121.0
2008-01-15 13:12:00,0.9118,0.9118,0.9111,0.9111,124121.0
2008-01-15 13:13:00,0.9112,0.9115,0.911,0.9115,124121.0
2008-01-15 13:14:00,0.9114,0.9119,0.9114,0.9119,124121.0
2008-01-15 13:15:00,0.9118,0.9118,0.9112,0.9113,124121.0
2008-01-15 13:16:00,0.9112,0.9114,0.9111,0.9111,124121.0
2008-01-15 13:17:00,0.9113,0.9113,0.911,0.9112,124121.0
2008-01-15 13:18:00,0.9114,0.9117,0.9113,0.9115,124121.0
2008-01-15 13:19:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-01-15 13:20:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-01-15 13:21:00,0.9113,0.9116,0.9112,0.9116,124121.0
2008-01-15 13:22:00,0.9114,0.9115,0.9109,0.9111,124121.0
2008-01-15 13:23:00,0.9109,0.9113,0.9109,0.9113,124121.0
2008-01-15 13:24:00,0.9109,0.9111,0.9108,0.9109,124121.0
2008-01-15 13:25:00,0.9108,0.9116,0.9108,0.9116,124121.0
2008-01-15 13:26:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-01-15 13:27:00,0.9117,0.9121,0.9117,0.9119,124121.0
2008-01-15 13:28:00,0.9118,0.9121,0.9118,0.912,124121.0
2008-01-15 13:29:00,0.9121,0.9123,0.9117,0.9119,124121.0
2008-01-15 13:30:00,0.912,0.912,0.9118,0.9119,124121.0
2008-01-15 13:31:00,0.912,0.912,0.9119,0.9119,124121.0
2008-01-15 13:33:00,0.912,0.9122,0.912,0.9122,124121.0
2008-01-15 13:34:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-01-15 13:35:00,0.9123,0.9124,0.9122,0.9123,124121.0
2008-01-15 13:36:00,0.9124,0.9126,0.9124,0.9125,124121.0
2008-01-15 13:37:00,0.9126,0.9126,0.9123,0.9125,124121.0
2008-01-15 13:38:00,0.9126,0.9127,0.9125,0.9125,124121.0
2008-01-15 13:39:00,0.9126,0.9129,0.9126,0.9128,124121.0
2008-01-15 13:40:00,0.9127,0.9128,0.9125,0.9126,124121.0
2008-01-15 13:41:00,0.9125,0.9126,0.9123,0.9124,124121.0
2008-01-15 13:42:00,0.9123,0.9125,0.9122,0.9125,124121.0
2008-01-15 13:43:00,0.9124,0.9126,0.9123,0.9124,124121.0
2008-01-15 13:44:00,0.9123,0.9125,0.9123,0.9123,124121.0
2008-01-15 13:45:00,0.9126,0.9126,0.912,0.9123,124121.0
2008-01-15 13:46:00,0.9122,0.9122,0.9118,0.912,124121.0
2008-01-15 13:47:00,0.9119,0.9121,0.9119,0.912,124121.0
2008-01-15 13:48:00,0.9121,0.9122,0.912,0.9122,124121.0
2008-01-15 13:49:00,0.9121,0.9122,0.912,0.9121,124121.0
2008-01-15 13:50:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-01-15 13:52:00,0.9123,0.9123,0.9121,0.9122,124121.0
2008-01-15 13:53:00,0.9121,0.9124,0.912,0.912,124121.0
2008-01-15 13:54:00,0.9121,0.9125,0.912,0.9125,124121.0
2008-01-15 13:55:00,0.9124,0.9125,0.9123,0.9125,124121.0
2008-01-15 13:56:00,0.9124,0.9125,0.9123,0.9125,124121.0
2008-01-15 13:57:00,0.9124,0.9125,0.9122,0.9125,124121.0
2008-01-15 13:58:00,0.9124,0.9126,0.9124,0.9124,124121.0
2008-01-15 13:59:00,0.9123,0.9123,0.9119,0.912,124121.0
2008-01-15 14:00:00,0.9119,0.9123,0.9119,0.9123,124121.0
2008-01-15 14:01:00,0.9122,0.9123,0.9121,0.9122,124121.0
2008-01-15 14:02:00,0.9123,0.9123,0.9121,0.9121,124121.0
2008-01-15 14:03:00,0.9122,0.9122,0.9118,0.9119,124121.0
2008-01-15 14:04:00,0.912,0.9125,0.912,0.9125,124121.0
2008-01-15 14:05:00,0.9126,0.9127,0.9123,0.9123,124121.0
2008-01-15 14:06:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-01-15 14:07:00,0.9122,0.9123,0.9122,0.9122,124121.0
2008-01-15 14:08:00,0.9123,0.9123,0.912,0.9122,124121.0
2008-01-15 14:09:00,0.9123,0.9123,0.9119,0.9121,124121.0
2008-01-15 14:10:00,0.912,0.9121,0.9117,0.9121,124121.0
2008-01-15 14:11:00,0.912,0.9124,0.9118,0.9123,124121.0
2008-01-15 14:12:00,0.9122,0.9125,0.9121,0.9124,124121.0
2008-01-15 14:13:00,0.9123,0.9127,0.9123,0.9127,124121.0
2008-01-15 14:14:00,0.9126,0.9128,0.9124,0.9124,124121.0
2008-01-15 14:15:00,0.9126,0.9128,0.9124,0.9126,124121.0
2008-01-15 14:16:00,0.9127,0.9128,0.9125,0.9125,124121.0
2008-01-15 14:17:00,0.9128,0.9128,0.9125,0.9128,124121.0
2008-01-15 14:18:00,0.9126,0.9128,0.912,0.912,124121.0
2008-01-15 14:19:00,0.9118,0.9119,0.9112,0.9117,124121.0
2008-01-15 14:20:00,0.9118,0.9121,0.9115,0.912,124121.0
2008-01-15 14:21:00,0.9121,0.9124,0.9119,0.9119,124121.0
2008-01-15 14:22:00,0.912,0.9122,0.9119,0.912,124121.0
2008-01-15 14:23:00,0.9121,0.9122,0.912,0.9121,124121.0
2008-01-15 14:24:00,0.9122,0.9125,0.9121,0.9121,124121.0
2008-01-15 14:25:00,0.912,0.9122,0.9119,0.912,124121.0
2008-01-15 14:26:00,0.9121,0.9122,0.9119,0.9122,124121.0
2008-01-15 14:27:00,0.9121,0.9123,0.9121,0.9123,124121.0
2008-01-15 14:28:00,0.9124,0.9125,0.9123,0.9125,124121.0
2008-01-15 14:29:00,0.9126,0.9127,0.9123,0.9127,124121.0
2008-01-15 14:30:00,0.9129,0.9132,0.9122,0.9128,124121.0
2008-01-15 14:31:00,0.9127,0.9131,0.9126,0.9129,124121.0
2008-01-15 14:32:00,0.9128,0.9137,0.9128,0.9137,124121.0
2008-01-15 14:33:00,0.9135,0.9141,0.9133,0.9134,124121.0
2008-01-15 14:34:00,0.9133,0.9134,0.9125,0.9126,124121.0
2008-01-15 14:35:00,0.9127,0.9131,0.9121,0.9129,124121.0
2008-01-15 14:36:00,0.913,0.9131,0.9124,0.9127,124121.0
2008-01-15 14:37:00,0.9128,0.9133,0.9127,0.9129,124121.0
2008-01-15 14:38:00,0.9128,0.9132,0.9128,0.9128,124121.0
2008-01-15 14:39:00,0.9129,0.9131,0.9126,0.913,124121.0
2008-01-15 14:40:00,0.9129,0.9133,0.9128,0.9133,124121.0
2008-01-15 14:41:00,0.9132,0.9139,0.9131,0.9137,124121.0
2008-01-15 14:42:00,0.9136,0.9137,0.9132,0.9133,124121.0
2008-01-15 14:43:00,0.9132,0.9136,0.9132,0.9136,124121.0
2008-01-15 14:44:00,0.9134,0.9135,0.9127,0.9133,124121.0
2008-01-15 14:45:00,0.9132,0.9134,0.9127,0.9129,124121.0
2008-01-15 14:46:00,0.913,0.9131,0.9128,0.913,124121.0
2008-01-15 14:47:00,0.9129,0.9131,0.9125,0.9128,124121.0
2008-01-15 14:48:00,0.9129,0.9131,0.9128,0.9131,124121.0
2008-01-15 14:49:00,0.9132,0.9132,0.9122,0.9122,124121.0
2008-01-15 14:50:00,0.9123,0.9124,0.9113,0.9114,124121.0
2008-01-15 14:51:00,0.9115,0.9115,0.911,0.9112,124121.0
2008-01-15 14:52:00,0.911,0.9115,0.911,0.9111,124121.0
2008-01-15 14:53:00,0.911,0.9114,0.9109,0.9114,124121.0
2008-01-15 14:54:00,0.9113,0.9118,0.9113,0.9117,124121.0
2008-01-15 14:55:00,0.9116,0.9124,0.9116,0.9124,124121.0
2008-01-15 14:56:00,0.9123,0.9124,0.9117,0.9122,124121.0
2008-01-15 14:57:00,0.9121,0.9123,0.9121,0.9121,124121.0
2008-01-15 14:58:00,0.9119,0.9124,0.9119,0.9122,124121.0
2008-01-15 14:59:00,0.9121,0.9123,0.9119,0.9122,124121.0
2008-01-15 15:00:00,0.9124,0.9128,0.9122,0.9128,124121.0
2008-01-15 15:01:00,0.9127,0.9128,0.9124,0.9125,124121.0
2008-01-15 15:02:00,0.9126,0.9128,0.9123,0.9124,124121.0
2008-01-15 15:03:00,0.9123,0.9126,0.9123,0.9125,124121.0
2008-01-15 15:04:00,0.9123,0.9126,0.9123,0.9124,124121.0
2008-01-15 15:05:00,0.9123,0.9123,0.9121,0.9123,124121.0
2008-01-15 15:06:00,0.9122,0.9124,0.9121,0.9122,124121.0
2008-01-15 15:07:00,0.9124,0.9125,0.9122,0.9124,124121.0
2008-01-15 15:08:00,0.9123,0.9123,0.912,0.9121,124121.0
2008-01-15 15:09:00,0.9123,0.9124,0.912,0.9123,124121.0
2008-01-15 15:10:00,0.9122,0.9122,0.9117,0.9121,124121.0
2008-01-15 15:11:00,0.9122,0.9123,0.912,0.9121,124121.0
2008-01-15 15:12:00,0.9122,0.9123,0.912,0.9122,124121.0
2008-01-15 15:13:00,0.9123,0.9125,0.9122,0.9123,124121.0
2008-01-15 15:14:00,0.9124,0.9125,0.9121,0.9124,124121.0
2008-01-15 15:15:00,0.9123,0.9125,0.9121,0.9122,124121.0
2008-01-15 15:16:00,0.9123,0.9129,0.9123,0.9126,124121.0
2008-01-15 15:17:00,0.9127,0.9131,0.9125,0.9128,124121.0
2008-01-15 15:18:00,0.9126,0.9129,0.9122,0.9122,124121.0
2008-01-15 15:19:00,0.9124,0.9127,0.9122,0.9125,124121.0
2008-01-15 15:20:00,0.9124,0.9129,0.9124,0.9127,124121.0
2008-01-15 15:21:00,0.9128,0.9128,0.9124,0.9124,124121.0
2008-01-15 15:22:00,0.9125,0.9128,0.9123,0.9124,124121.0
2008-01-15 15:23:00,0.9126,0.913,0.9125,0.913,124121.0
2008-01-15 15:24:00,0.9129,0.9134,0.9128,0.9128,124121.0
2008-01-15 15:25:00,0.9127,0.913,0.9125,0.913,124121.0
2008-01-15 15:26:00,0.9131,0.9131,0.9127,0.913,124121.0
2008-01-15 15:27:00,0.9129,0.913,0.9127,0.913,124121.0
2008-01-15 15:28:00,0.9129,0.9132,0.9128,0.9129,124121.0
2008-01-15 15:29:00,0.913,0.9134,0.9129,0.9133,124121.0
2008-01-15 15:30:00,0.9132,0.9133,0.9127,0.913,124121.0
2008-01-15 15:31:00,0.9129,0.9133,0.9129,0.9133,124121.0
2008-01-15 15:32:00,0.9132,0.9133,0.9129,0.9129,124121.0
2008-01-15 15:33:00,0.913,0.9132,0.9123,0.9123,124121.0
2008-01-15 15:34:00,0.9124,0.9129,0.9124,0.9127,124121.0
2008-01-15 15:35:00,0.9126,0.9128,0.9125,0.9128,124121.0
2008-01-15 15:36:00,0.9129,0.9129,0.9126,0.9126,124121.0
2008-01-15 15:37:00,0.9127,0.9129,0.9127,0.9129,124121.0
2008-01-15 15:38:00,0.9128,0.9131,0.9127,0.9129,124121.0
2008-01-15 15:39:00,0.9127,0.9127,0.9126,0.9127,124121.0
2008-01-15 15:40:00,0.9126,0.9126,0.9121,0.9126,124121.0
2008-01-15 15:41:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-01-15 15:42:00,0.9127,0.9127,0.9126,0.9126,124121.0
2008-01-15 15:43:00,0.9127,0.913,0.9126,0.9127,124121.0
2008-01-15 15:44:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-01-15 15:45:00,0.9125,0.9126,0.9125,0.9125,124121.0
2008-01-15 15:46:00,0.9124,0.9126,0.9124,0.9126,124121.0
2008-01-15 15:47:00,0.9125,0.9125,0.9124,0.9125,124121.0
2008-01-15 15:48:00,0.9124,0.9126,0.9124,0.9126,124121.0
2008-01-15 15:49:00,0.9125,0.9127,0.9125,0.9125,124121.0
2008-01-15 15:50:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-01-15 15:51:00,0.9125,0.9128,0.9124,0.9126,124121.0
2008-01-15 15:52:00,0.9127,0.9128,0.9125,0.9128,124121.0
2008-01-15 15:53:00,0.9127,0.9129,0.9127,0.9128,124121.0
2008-01-15 15:54:00,0.9127,0.913,0.9127,0.9128,124121.0
2008-01-15 15:55:00,0.913,0.913,0.9128,0.913,124121.0
2008-01-15 15:56:00,0.9131,0.9134,0.9129,0.913,124121.0
2008-01-15 15:57:00,0.9129,0.9131,0.9128,0.9128,124121.0
2008-01-15 15:58:00,0.9129,0.9131,0.9128,0.9129,124121.0
2008-01-15 15:59:00,0.9128,0.9131,0.9127,0.9131,124121.0
2008-01-15 16:00:00,0.9132,0.9133,0.9129,0.9131,124121.0
2008-01-15 16:01:00,0.9132,0.9136,0.9131,0.9134,124121.0
2008-01-15 16:02:00,0.9133,0.9136,0.9132,0.9134,124121.0
2008-01-15 16:03:00,0.9135,0.9135,0.9132,0.9133,124121.0
2008-01-15 16:04:00,0.9132,0.9132,0.9132,0.9132,124121.0
2008-01-15 16:05:00,0.9131,0.9135,0.9131,0.9134,124121.0
2008-01-15 16:06:00,0.9135,0.9136,0.9134,0.9134,124121.0
2008-01-15 16:07:00,0.9135,0.9145,0.9133,0.9143,124121.0
2008-01-15 16:08:00,0.9142,0.9152,0.914,0.9146,124121.0
2008-01-15 16:09:00,0.9145,0.9147,0.914,0.9141,124121.0
2008-01-15 16:10:00,0.914,0.914,0.9138,0.914,124121.0
2008-01-15 16:11:00,0.9139,0.9144,0.9139,0.9143,124121.0
2008-01-15 16:12:00,0.9141,0.9143,0.9134,0.9134,124121.0
2008-01-15 16:13:00,0.9135,0.9136,0.9134,0.9134,124121.0
2008-01-15 16:14:00,0.9133,0.9134,0.913,0.913,124121.0
2008-01-15 16:15:00,0.9129,0.9129,0.9124,0.9128,124121.0
2008-01-15 16:16:00,0.9127,0.9132,0.9125,0.9129,124121.0
2008-01-15 16:17:00,0.913,0.9131,0.9123,0.9124,124121.0
2008-01-15 16:18:00,0.9125,0.9127,0.9122,0.9123,124121.0
2008-01-15 16:19:00,0.9122,0.9127,0.9114,0.9115,124121.0
2008-01-15 16:20:00,0.9116,0.9124,0.9115,0.9124,124121.0
2008-01-15 16:21:00,0.9122,0.9125,0.9117,0.9119,124121.0
2008-01-15 16:22:00,0.9118,0.9121,0.9112,0.9112,124121.0
2008-01-15 16:23:00,0.9113,0.9119,0.9111,0.9115,124121.0
2008-01-15 16:24:00,0.9114,0.9118,0.9112,0.9115,124121.0
2008-01-15 16:25:00,0.9114,0.9117,0.9112,0.9113,124121.0
2008-01-15 16:26:00,0.9114,0.9117,0.9113,0.9117,124121.0
2008-01-15 16:27:00,0.9116,0.912,0.9116,0.9119,124121.0
2008-01-15 16:28:00,0.9118,0.9119,0.9113,0.9114,124121.0
2008-01-15 16:29:00,0.9116,0.912,0.9113,0.9118,124121.0
2008-01-15 16:30:00,0.9117,0.9117,0.9108,0.9111,124121.0
2008-01-15 16:31:00,0.9112,0.9112,0.9107,0.9108,124121.0
2008-01-15 16:32:00,0.911,0.9113,0.9108,0.9108,124121.0
2008-01-15 16:33:00,0.9109,0.9111,0.9106,0.9106,124121.0
2008-01-15 16:34:00,0.9107,0.911,0.9105,0.9106,124121.0
2008-01-15 16:35:00,0.9107,0.9109,0.9103,0.9109,124121.0
2008-01-15 16:36:00,0.9108,0.9109,0.9102,0.9102,124121.0
2008-01-15 16:37:00,0.9103,0.9105,0.9103,0.9103,124121.0
2008-01-15 16:38:00,0.9102,0.9104,0.9099,0.9104,124121.0
2008-01-15 16:39:00,0.9105,0.9105,0.9094,0.9094,124121.0
2008-01-15 16:40:00,0.9096,0.9099,0.9093,0.9095,124121.0
2008-01-15 16:41:00,0.9094,0.9095,0.9077,0.9077,124121.0
2008-01-15 16:42:00,0.9078,0.9078,0.9055,0.9059,124121.0
2008-01-15 16:43:00,0.906,0.9067,0.9059,0.9064,124121.0
2008-01-15 16:44:00,0.9063,0.9068,0.9062,0.9063,124121.0
2008-01-15 16:45:00,0.9062,0.9067,0.9055,0.9055,124121.0
2008-01-15 16:46:00,0.9056,0.9059,0.9052,0.9056,124121.0
2008-01-15 16:47:00,0.9057,0.9064,0.9056,0.9061,124121.0
2008-01-15 16:48:00,0.906,0.9063,0.9058,0.906,124121.0
2008-01-15 16:49:00,0.9058,0.9062,0.9054,0.9057,124121.0
2008-01-15 16:50:00,0.9059,0.9059,0.905,0.905,124121.0
2008-01-15 16:51:00,0.9051,0.9051,0.9043,0.9048,124121.0
2008-01-15 16:52:00,0.9047,0.9057,0.9047,0.9057,124121.0
2008-01-15 16:53:00,0.9058,0.9059,0.9055,0.9055,124121.0
2008-01-15 16:54:00,0.9056,0.906,0.9056,0.9058,124121.0
2008-01-15 16:55:00,0.9059,0.9059,0.9053,0.9053,124121.0
2008-01-15 16:56:00,0.9052,0.9054,0.9049,0.905,124121.0
2008-01-15 16:57:00,0.9052,0.9057,0.9052,0.9052,124121.0
2008-01-15 16:58:00,0.905,0.9053,0.9049,0.9052,124121.0
2008-01-15 16:59:00,0.9051,0.9061,0.9051,0.906,124121.0
2008-01-15 17:00:00,0.9062,0.9066,0.906,0.9062,124121.0
2008-01-15 17:01:00,0.9061,0.9063,0.9058,0.9063,124121.0
2008-01-15 17:02:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-01-15 17:03:00,0.9062,0.9063,0.906,0.9063,124121.0
2008-01-15 17:04:00,0.9062,0.9062,0.9059,0.9059,124121.0
2008-01-15 17:05:00,0.906,0.9064,0.906,0.9064,124121.0
2008-01-15 17:06:00,0.9063,0.9064,0.9062,0.9062,124121.0
2008-01-15 17:07:00,0.9061,0.9062,0.9058,0.9058,124121.0
2008-01-15 17:08:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-01-15 17:09:00,0.9059,0.906,0.9055,0.9058,124121.0
2008-01-15 17:10:00,0.9059,0.9064,0.9059,0.9063,124121.0
2008-01-15 17:11:00,0.9064,0.9066,0.9061,0.9065,124121.0
2008-01-15 17:12:00,0.9063,0.9067,0.906,0.9063,124121.0
2008-01-15 17:13:00,0.9064,0.9065,0.906,0.9063,124121.0
2008-01-15 17:14:00,0.9064,0.9067,0.9063,0.9067,124121.0
2008-01-15 17:15:00,0.9066,0.9066,0.9062,0.9065,124121.0
2008-01-15 17:16:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-01-15 17:17:00,0.9064,0.9066,0.9063,0.9063,124121.0
2008-01-15 17:18:00,0.9062,0.9062,0.9061,0.9062,124121.0
2008-01-15 17:19:00,0.9063,0.9065,0.906,0.9062,124121.0
2008-01-15 17:20:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-01-15 17:21:00,0.9061,0.9063,0.9056,0.9058,124121.0
2008-01-15 17:22:00,0.9057,0.9058,0.9054,0.9055,124121.0
2008-01-15 17:23:00,0.9054,0.9054,0.905,0.9052,124121.0
2008-01-15 17:24:00,0.9051,0.9052,0.9043,0.9044,124121.0
2008-01-15 17:25:00,0.9043,0.9047,0.9042,0.9045,124121.0
2008-01-15 17:26:00,0.9044,0.9044,0.9033,0.9038,124121.0
2008-01-15 17:27:00,0.9039,0.9046,0.9037,0.9044,124121.0
2008-01-15 17:28:00,0.9043,0.9044,0.904,0.904,124121.0
2008-01-15 17:29:00,0.9039,0.9039,0.9035,0.9037,124121.0
2008-01-15 17:30:00,0.9036,0.9036,0.9032,0.9033,124121.0
2008-01-15 17:31:00,0.9031,0.9033,0.9029,0.9033,124121.0
2008-01-15 17:32:00,0.9031,0.9033,0.9029,0.9031,124121.0
2008-01-15 17:33:00,0.903,0.9035,0.9027,0.903,124121.0
2008-01-15 17:34:00,0.9028,0.9032,0.9027,0.9029,124121.0
2008-01-15 17:35:00,0.9031,0.9033,0.9018,0.9022,124121.0
2008-01-15 17:36:00,0.9023,0.9028,0.9021,0.9023,124121.0
2008-01-15 17:37:00,0.9022,0.9023,0.9018,0.9021,124121.0
2008-01-15 17:38:00,0.9022,0.9022,0.9016,0.9018,124121.0
2008-01-15 17:39:00,0.9019,0.9021,0.9018,0.9018,124121.0
2008-01-15 17:40:00,0.9016,0.902,0.9016,0.9019,124121.0
2008-01-15 17:41:00,0.902,0.9023,0.9019,0.9021,124121.0
2008-01-15 17:42:00,0.902,0.9021,0.9017,0.9018,124121.0
2008-01-15 17:43:00,0.9019,0.9021,0.9016,0.9018,124121.0
2008-01-15 17:44:00,0.9017,0.9021,0.9017,0.9021,124121.0
2008-01-15 17:45:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-01-15 17:46:00,0.902,0.9022,0.902,0.9022,124121.0
2008-01-15 17:47:00,0.902,0.9022,0.9014,0.9014,124121.0
2008-01-15 17:48:00,0.9013,0.9015,0.9012,0.9014,124121.0
2008-01-15 17:49:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-01-15 17:50:00,0.9014,0.902,0.9014,0.902,124121.0
2008-01-15 17:51:00,0.9017,0.9017,0.9013,0.9013,124121.0
2008-01-15 17:52:00,0.9015,0.9015,0.9006,0.9009,124121.0
2008-01-15 17:53:00,0.9011,0.9013,0.9009,0.9013,124121.0
2008-01-15 17:54:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-15 17:55:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-01-15 17:56:00,0.9015,0.9016,0.9012,0.9014,124121.0
2008-01-15 17:57:00,0.9015,0.9019,0.9015,0.9018,124121.0
2008-01-15 17:58:00,0.9019,0.9019,0.9016,0.9017,124121.0
2008-01-15 17:59:00,0.9016,0.902,0.9016,0.9017,124121.0
2008-01-15 18:00:00,0.9018,0.9018,0.9016,0.9016,124121.0
2008-01-15 18:01:00,0.9015,0.9015,0.9011,0.9011,124121.0
2008-01-15 18:02:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-15 18:03:00,0.901,0.9021,0.901,0.9021,124121.0
2008-01-15 18:04:00,0.902,0.9022,0.9018,0.9019,124121.0
2008-01-15 18:05:00,0.902,0.9022,0.9018,0.902,124121.0
2008-01-15 18:06:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-01-15 18:07:00,0.9019,0.9022,0.9019,0.9022,124121.0
2008-01-15 18:08:00,0.9023,0.9026,0.9023,0.9024,124121.0
2008-01-15 18:09:00,0.9025,0.9028,0.9024,0.9025,124121.0
2008-01-15 18:10:00,0.9027,0.903,0.9025,0.903,124121.0
2008-01-15 18:11:00,0.9031,0.9034,0.903,0.9031,124121.0
2008-01-15 18:12:00,0.9032,0.9033,0.903,0.9031,124121.0
2008-01-15 18:13:00,0.903,0.9031,0.9028,0.903,124121.0
2008-01-15 18:14:00,0.9029,0.9037,0.9029,0.9036,124121.0
2008-01-15 18:15:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-01-15 18:16:00,0.9035,0.9036,0.9034,0.9034,124121.0
2008-01-15 18:17:00,0.9035,0.9036,0.9034,0.9035,124121.0
2008-01-15 18:18:00,0.9034,0.9039,0.9034,0.9039,124121.0
2008-01-15 18:19:00,0.9038,0.9042,0.9038,0.9041,124121.0
2008-01-15 18:20:00,0.9042,0.9042,0.9038,0.9039,124121.0
2008-01-15 18:21:00,0.9038,0.9039,0.9036,0.9036,124121.0
2008-01-15 18:22:00,0.9034,0.904,0.9034,0.9037,124121.0
2008-01-15 18:23:00,0.9039,0.9039,0.9034,0.9035,124121.0
2008-01-15 18:24:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-01-15 18:25:00,0.9038,0.9038,0.9035,0.9035,124121.0
2008-01-15 18:26:00,0.9034,0.9037,0.9033,0.9035,124121.0
2008-01-15 18:27:00,0.9036,0.9041,0.9036,0.9039,124121.0
2008-01-15 18:28:00,0.904,0.9041,0.9037,0.9037,124121.0
2008-01-15 18:29:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-01-15 18:30:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-01-15 18:31:00,0.9039,0.9039,0.9034,0.9034,124121.0
2008-01-15 18:32:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-01-15 18:33:00,0.9032,0.9036,0.9032,0.9034,124121.0
2008-01-15 18:34:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-01-15 18:35:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-01-15 18:36:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-01-15 18:37:00,0.9033,0.9037,0.9032,0.9036,124121.0
2008-01-15 18:38:00,0.9035,0.9036,0.9032,0.9032,124121.0
2008-01-15 18:39:00,0.9033,0.9033,0.9028,0.903,124121.0
2008-01-15 18:40:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-01-15 18:41:00,0.9027,0.9033,0.9027,0.903,124121.0
2008-01-15 18:42:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-01-15 18:43:00,0.903,0.9031,0.9026,0.9028,124121.0
2008-01-15 18:44:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-01-15 18:45:00,0.9025,0.9025,0.9023,0.9024,124121.0
2008-01-15 18:46:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-01-15 18:47:00,0.9026,0.9032,0.9024,0.9029,124121.0
2008-01-15 18:48:00,0.903,0.9032,0.9029,0.9032,124121.0
2008-01-15 18:49:00,0.903,0.9033,0.903,0.9031,124121.0
2008-01-15 18:50:00,0.9032,0.9034,0.9029,0.9029,124121.0
2008-01-15 18:51:00,0.9031,0.9031,0.903,0.903,124121.0
2008-01-15 18:52:00,0.9031,0.9032,0.9029,0.903,124121.0
2008-01-15 18:53:00,0.9031,0.9031,0.9029,0.903,124121.0
2008-01-15 18:54:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-01-15 18:55:00,0.9031,0.9034,0.903,0.903,124121.0
2008-01-15 18:56:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-01-15 18:57:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-01-15 18:58:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-01-15 18:59:00,0.9032,0.9033,0.9029,0.9032,124121.0
2008-01-15 19:00:00,0.9033,0.9036,0.9032,0.9032,124121.0
2008-01-15 19:01:00,0.9033,0.9035,0.9032,0.9034,124121.0
2008-01-15 19:02:00,0.9035,0.9035,0.9032,0.9034,124121.0
2008-01-15 19:03:00,0.9033,0.9033,0.9024,0.9025,124121.0
2008-01-15 19:04:00,0.9027,0.9027,0.9025,0.9027,124121.0
2008-01-15 19:05:00,0.9025,0.903,0.9025,0.9028,124121.0
2008-01-15 19:06:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-01-15 19:07:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-01-15 19:08:00,0.9029,0.9034,0.9027,0.9034,124121.0
2008-01-15 19:09:00,0.9033,0.9033,0.9028,0.903,124121.0
2008-01-15 19:10:00,0.9029,0.9029,0.9021,0.9024,124121.0
2008-01-15 19:11:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-01-15 19:12:00,0.9025,0.9027,0.9023,0.9025,124121.0
2008-01-15 19:13:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-01-15 19:14:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-01-15 19:15:00,0.9027,0.9032,0.9027,0.9032,124121.0
2008-01-15 19:16:00,0.9029,0.9032,0.9027,0.9029,124121.0
2008-01-15 19:17:00,0.903,0.9033,0.9028,0.9032,124121.0
2008-01-15 19:18:00,0.9033,0.9038,0.9033,0.9038,124121.0
2008-01-15 19:19:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-01-15 19:20:00,0.9037,0.9039,0.9036,0.9038,124121.0
2008-01-15 19:21:00,0.9037,0.9038,0.9035,0.9035,124121.0
2008-01-15 19:22:00,0.9037,0.9039,0.9036,0.9037,124121.0
2008-01-15 19:23:00,0.9036,0.9038,0.9035,0.9035,124121.0
2008-01-15 19:24:00,0.9036,0.9036,0.903,0.903,124121.0
2008-01-15 19:25:00,0.9032,0.9033,0.9029,0.9029,124121.0
2008-01-15 19:26:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-01-15 19:27:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-01-15 19:28:00,0.9034,0.9034,0.9032,0.9034,124121.0
2008-01-15 19:29:00,0.9035,0.9037,0.9033,0.9034,124121.0
2008-01-15 19:30:00,0.9036,0.9038,0.9036,0.9036,124121.0
2008-01-15 19:31:00,0.9035,0.9036,0.9033,0.9033,124121.0
2008-01-15 19:32:00,0.9034,0.9036,0.9033,0.9035,124121.0
2008-01-15 19:33:00,0.9036,0.9036,0.903,0.9032,124121.0
2008-01-15 19:34:00,0.9031,0.9033,0.9028,0.9028,124121.0
2008-01-15 19:35:00,0.9029,0.9032,0.9028,0.9032,124121.0
2008-01-15 19:36:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-01-15 19:37:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-01-15 19:38:00,0.903,0.9033,0.903,0.9033,124121.0
2008-01-15 19:39:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-01-15 19:40:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-01-15 19:41:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-01-15 19:42:00,0.9033,0.9038,0.9033,0.9034,124121.0
2008-01-15 19:43:00,0.9033,0.9034,0.9031,0.9031,124121.0
2008-01-15 19:44:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-01-15 19:45:00,0.9033,0.9039,0.9032,0.9036,124121.0
2008-01-15 19:46:00,0.9038,0.904,0.9036,0.9037,124121.0
2008-01-15 19:47:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-01-15 19:48:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-01-15 19:49:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-01-15 19:50:00,0.9038,0.9039,0.9037,0.9038,124121.0
2008-01-15 19:51:00,0.9039,0.9042,0.9038,0.9041,124121.0
2008-01-15 19:52:00,0.9042,0.9042,0.9039,0.904,124121.0
2008-01-15 19:53:00,0.9039,0.904,0.9037,0.9037,124121.0
2008-01-15 19:54:00,0.9036,0.9036,0.9034,0.9036,124121.0
2008-01-15 19:55:00,0.9035,0.9037,0.9035,0.9035,124121.0
2008-01-15 19:56:00,0.9034,0.9038,0.9034,0.9038,124121.0
2008-01-15 19:57:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-01-15 19:59:00,0.9037,0.9037,0.9035,0.9037,124121.0
2008-01-15 20:00:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-01-15 20:01:00,0.9036,0.9037,0.9034,0.9036,124121.0
2008-01-15 20:02:00,0.9037,0.9037,0.9035,0.9036,124121.0
2008-01-15 20:03:00,0.9035,0.9037,0.9035,0.9036,124121.0
2008-01-15 20:04:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-01-15 20:05:00,0.9036,0.9036,0.9032,0.9032,124121.0
2008-01-15 20:06:00,0.9033,0.9035,0.9032,0.9035,124121.0
2008-01-15 20:07:00,0.9036,0.9037,0.9035,0.9037,124121.0
2008-01-15 20:08:00,0.9038,0.904,0.9035,0.9036,124121.0
2008-01-15 20:09:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-01-15 20:10:00,0.9037,0.9037,0.9033,0.9035,124121.0
2008-01-15 20:11:00,0.9034,0.9038,0.9034,0.9038,124121.0
2008-01-15 20:12:00,0.9037,0.9038,0.9036,0.9037,124121.0
2008-01-15 20:13:00,0.9036,0.9038,0.9035,0.9035,124121.0
2008-01-15 20:14:00,0.9034,0.9036,0.9033,0.9035,124121.0
2008-01-15 20:15:00,0.9036,0.9036,0.9035,0.9036,124121.0
2008-01-15 20:16:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-01-15 20:17:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-01-15 20:18:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-01-15 20:20:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-01-15 20:21:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-01-15 20:23:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-01-15 20:24:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-01-15 20:25:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-01-15 20:26:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-01-15 20:27:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-01-15 20:28:00,0.9031,0.9031,0.9027,0.9029,124121.0
2008-01-15 20:29:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-01-15 20:32:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-01-15 20:33:00,0.9027,0.9027,0.9024,0.9025,124121.0
2008-01-15 20:34:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-01-15 20:35:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-01-15 20:36:00,0.9022,0.9022,0.9017,0.9022,124121.0
2008-01-15 20:37:00,0.9021,0.9022,0.9018,0.902,124121.0
2008-01-15 20:38:00,0.9021,0.9022,0.9019,0.902,124121.0
2008-01-15 20:39:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-01-15 20:40:00,0.902,0.9022,0.9017,0.9021,124121.0
2008-01-15 20:41:00,0.9022,0.9023,0.902,0.9023,124121.0
2008-01-15 20:42:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-01-15 20:43:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-01-15 20:44:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-01-15 20:46:00,0.9024,0.9024,0.9021,0.9021,124121.0
2008-01-15 20:48:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-01-15 20:49:00,0.9023,0.9024,0.9021,0.9023,124121.0
2008-01-15 20:50:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-01-15 20:51:00,0.9022,0.9024,0.9021,0.9023,124121.0
2008-01-15 20:52:00,0.9025,0.9028,0.9024,0.9026,124121.0
2008-01-15 20:53:00,0.9025,0.9029,0.9025,0.9025,124121.0
2008-01-15 20:54:00,0.9023,0.9024,0.902,0.902,124121.0
2008-01-15 20:55:00,0.9019,0.902,0.9017,0.902,124121.0
2008-01-15 20:56:00,0.9019,0.9019,0.9016,0.9016,124121.0
2008-01-15 20:57:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-01-15 20:58:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-01-15 20:59:00,0.9019,0.9019,0.9015,0.9018,124121.0
2008-01-15 21:00:00,0.9017,0.9018,0.9011,0.9013,124121.0
2008-01-15 21:01:00,0.9014,0.9014,0.9006,0.9006,124121.0
2008-01-15 21:02:00,0.9005,0.9008,0.9004,0.9004,124121.0
2008-01-15 21:03:00,0.9005,0.9007,0.9003,0.9007,124121.0
2008-01-15 21:04:00,0.9006,0.9007,0.9,0.9004,124121.0
2008-01-15 21:05:00,0.9003,0.9005,0.9,0.9004,124121.0
2008-01-15 21:06:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-15 21:07:00,0.9005,0.9006,0.9003,0.9006,124121.0
2008-01-15 21:08:00,0.9005,0.9006,0.8999,0.8999,124121.0
2008-01-15 21:09:00,0.9,0.9003,0.8999,0.9001,124121.0
2008-01-15 21:10:00,0.9003,0.9003,0.8999,0.8999,124121.0
2008-01-15 21:11:00,0.8997,0.8999,0.8992,0.8996,124121.0
2008-01-15 21:12:00,0.8994,0.8999,0.8994,0.8997,124121.0
2008-01-15 21:13:00,0.8996,0.9001,0.8996,0.8997,124121.0
2008-01-15 21:14:00,0.8996,0.9,0.8996,0.8999,124121.0
2008-01-15 21:15:00,0.8997,0.8997,0.8994,0.8996,124121.0
2008-01-15 21:16:00,0.8997,0.9,0.8996,0.8996,124121.0
2008-01-15 21:17:00,0.8999,0.9001,0.8999,0.8999,124121.0
2008-01-15 21:18:00,0.8998,0.9,0.8996,0.8998,124121.0
2008-01-15 21:19:00,0.8995,0.8996,0.8993,0.8995,124121.0
2008-01-15 21:20:00,0.8996,0.8998,0.8996,0.8996,124121.0
2008-01-15 21:21:00,0.8997,0.8998,0.8996,0.8998,124121.0
2008-01-15 21:22:00,0.8999,0.8999,0.8998,0.8999,124121.0
2008-01-15 21:23:00,0.9,0.9,0.8997,0.8997,124121.0
2008-01-15 21:24:00,0.8996,0.8998,0.8995,0.8998,124121.0
2008-01-15 21:25:00,0.8996,0.9,0.8996,0.9,124121.0
2008-01-15 21:26:00,0.8998,0.9,0.8998,0.8998,124121.0
2008-01-15 21:27:00,0.8999,0.9005,0.8999,0.9003,124121.0
2008-01-15 21:28:00,0.9004,0.9005,0.9001,0.9001,124121.0
2008-01-15 21:29:00,0.9002,0.9006,0.9002,0.9005,124121.0
2008-01-15 21:30:00,0.9004,0.9009,0.9002,0.9005,124121.0
2008-01-15 21:31:00,0.9007,0.901,0.9005,0.9005,124121.0
2008-01-15 21:32:00,0.9004,0.9006,0.9003,0.9004,124121.0
2008-01-15 21:33:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-01-15 21:34:00,0.9003,0.9008,0.9002,0.9007,124121.0
2008-01-15 21:35:00,0.9008,0.9008,0.9006,0.9006,124121.0
2008-01-15 21:36:00,0.9007,0.9011,0.9007,0.9011,124121.0
2008-01-15 21:37:00,0.901,0.9015,0.901,0.9013,124121.0
2008-01-15 21:38:00,0.9014,0.9015,0.901,0.901,124121.0
2008-01-15 21:39:00,0.9011,0.9011,0.9008,0.9008,124121.0
2008-01-15 21:40:00,0.9007,0.9008,0.9004,0.9005,124121.0
2008-01-15 21:41:00,0.9007,0.9008,0.9001,0.9003,124121.0
2008-01-15 21:42:00,0.9002,0.9006,0.9001,0.9006,124121.0
2008-01-15 21:43:00,0.9007,0.9007,0.9002,0.9002,124121.0
2008-01-15 21:44:00,0.9003,0.9004,0.9001,0.9004,124121.0
2008-01-15 21:45:00,0.9003,0.9005,0.9001,0.9002,124121.0
2008-01-15 21:46:00,0.9003,0.9004,0.9001,0.9004,124121.0
2008-01-15 21:47:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-01-15 21:48:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-01-15 21:49:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-01-15 21:50:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-01-15 21:51:00,0.9006,0.9011,0.9003,0.9004,124121.0
2008-01-15 21:52:00,0.9003,0.9003,0.8999,0.9,124121.0
2008-01-15 21:53:00,0.8999,0.9006,0.8999,0.8999,124121.0
2008-01-15 21:54:00,0.8998,0.9,0.8998,0.9,124121.0
2008-01-15 21:55:00,0.8999,0.9001,0.8998,0.8998,124121.0
2008-01-15 21:56:00,0.8995,0.8999,0.8995,0.8998,124121.0
2008-01-15 21:57:00,0.9001,0.9002,0.8997,0.8999,124121.0
2008-01-15 21:58:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-01-15 21:59:00,0.8999,0.9,0.8994,0.8996,124121.0
2008-01-15 22:00:00,0.8994,0.8995,0.8992,0.8994,124121.0
2008-01-15 22:01:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-01-15 22:02:00,0.8993,0.8994,0.8983,0.8983,124121.0
2008-01-15 22:03:00,0.8976,0.8979,0.8965,0.8965,124121.0
2008-01-15 22:04:00,0.8964,0.8973,0.896,0.8965,124121.0
2008-01-15 22:05:00,0.8964,0.8968,0.8956,0.8959,124121.0
2008-01-15 22:06:00,0.896,0.8966,0.8959,0.8961,124121.0
2008-01-15 22:07:00,0.896,0.8964,0.8957,0.8963,124121.0
2008-01-15 22:08:00,0.8965,0.8968,0.8963,0.8966,124121.0
2008-01-15 22:09:00,0.8967,0.8973,0.8967,0.8972,124121.0
2008-01-15 22:10:00,0.8973,0.8974,0.897,0.897,124121.0
2008-01-15 22:11:00,0.8969,0.8975,0.8969,0.8974,124121.0
2008-01-15 22:12:00,0.8973,0.8978,0.8973,0.8975,124121.0
2008-01-15 22:13:00,0.8976,0.8976,0.8971,0.8974,124121.0
2008-01-15 22:14:00,0.8975,0.8975,0.8973,0.8975,124121.0
2008-01-15 22:15:00,0.8974,0.8977,0.8971,0.8976,124121.0
2008-01-15 22:16:00,0.8974,0.8976,0.8973,0.8973,124121.0
2008-01-15 22:17:00,0.8974,0.8977,0.8973,0.8974,124121.0
2008-01-15 22:18:00,0.8975,0.8978,0.8975,0.8978,124121.0
2008-01-15 22:19:00,0.8977,0.8978,0.8974,0.8977,124121.0
2008-01-15 22:20:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-01-15 22:21:00,0.8973,0.8974,0.8972,0.8972,124121.0
2008-01-15 22:22:00,0.8971,0.8971,0.8964,0.897,124121.0
2008-01-15 22:23:00,0.8969,0.8972,0.8969,0.8972,124121.0
2008-01-15 22:24:00,0.8971,0.8971,0.8968,0.8968,124121.0
2008-01-15 22:25:00,0.8969,0.8972,0.8967,0.8968,124121.0
2008-01-15 22:26:00,0.8967,0.8971,0.8967,0.897,124121.0
2008-01-15 22:27:00,0.8969,0.8973,0.8969,0.8972,124121.0
2008-01-15 22:28:00,0.8971,0.8975,0.8971,0.8974,124121.0
2008-01-15 22:29:00,0.8973,0.8975,0.8973,0.8974,124121.0
2008-01-15 22:30:00,0.8975,0.8976,0.8971,0.8972,124121.0
2008-01-15 22:31:00,0.8971,0.8974,0.897,0.8973,124121.0
2008-01-15 22:32:00,0.8974,0.8974,0.8971,0.8971,124121.0
2008-01-15 22:33:00,0.8972,0.8974,0.8971,0.8973,124121.0
2008-01-15 22:34:00,0.8974,0.8976,0.8972,0.8973,124121.0
2008-01-15 22:35:00,0.8976,0.8977,0.8973,0.8976,124121.0
2008-01-15 22:36:00,0.8978,0.898,0.8977,0.8977,124121.0
2008-01-15 22:37:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-01-15 22:38:00,0.8975,0.8978,0.8972,0.8972,124121.0
2008-01-15 22:40:00,0.8969,0.8972,0.8969,0.8972,124121.0
2008-01-15 22:41:00,0.8969,0.897,0.8968,0.8968,124121.0
2008-01-15 22:42:00,0.8967,0.8969,0.8966,0.8967,124121.0
2008-01-15 22:43:00,0.8966,0.8966,0.8957,0.8958,124121.0
2008-01-15 22:44:00,0.8959,0.8964,0.8958,0.8962,124121.0
2008-01-15 22:45:00,0.8961,0.8965,0.8957,0.8962,124121.0
2008-01-15 22:46:00,0.8961,0.8967,0.8959,0.8964,124121.0
2008-01-15 22:47:00,0.8968,0.8968,0.8964,0.8968,124121.0
2008-01-15 22:48:00,0.8967,0.8968,0.8963,0.8964,124121.0
2008-01-15 22:49:00,0.8962,0.8963,0.8961,0.8961,124121.0
2008-01-15 22:50:00,0.8962,0.8962,0.8958,0.8959,124121.0
2008-01-15 22:51:00,0.8961,0.8963,0.8958,0.8963,124121.0
2008-01-15 22:52:00,0.8962,0.8964,0.8961,0.8964,124121.0
2008-01-15 22:54:00,0.8961,0.8964,0.8959,0.8959,124121.0
2008-01-15 22:55:00,0.8958,0.896,0.8952,0.8955,124121.0
2008-01-15 22:56:00,0.8956,0.896,0.8956,0.896,124121.0
2008-01-15 22:57:00,0.8961,0.8967,0.8961,0.8967,124121.0
2008-01-15 22:58:00,0.8968,0.8971,0.8963,0.8963,124121.0
2008-01-15 22:59:00,0.8964,0.8966,0.8963,0.8965,124121.0
2008-01-15 23:00:00,0.8967,0.8968,0.8955,0.8955,124121.0
2008-01-15 23:01:00,0.8954,0.8959,0.8946,0.8946,124121.0
2008-01-15 23:02:00,0.8948,0.8955,0.8944,0.8953,124121.0
2008-01-15 23:03:00,0.8952,0.8961,0.8952,0.8958,124121.0
2008-01-15 23:04:00,0.8959,0.8966,0.8958,0.8964,124121.0
2008-01-15 23:05:00,0.8965,0.8966,0.896,0.896,124121.0
2008-01-15 23:06:00,0.8962,0.8968,0.8962,0.8964,124121.0
2008-01-15 23:07:00,0.8962,0.8964,0.8956,0.896,124121.0
2008-01-15 23:08:00,0.8952,0.896,0.8952,0.8955,124121.0
2008-01-15 23:09:00,0.8954,0.8956,0.8951,0.8953,124121.0
2008-01-15 23:10:00,0.8955,0.8962,0.8955,0.8961,124121.0
2008-01-15 23:11:00,0.896,0.896,0.8955,0.8955,124121.0
2008-01-15 23:12:00,0.8951,0.8955,0.8951,0.8955,124121.0
2008-01-15 23:13:00,0.8953,0.8957,0.8953,0.8956,124121.0
2008-01-15 23:14:00,0.8955,0.8956,0.8954,0.8955,124121.0
2008-01-15 23:15:00,0.8953,0.8956,0.8953,0.8956,124121.0
2008-01-15 23:16:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-01-15 23:17:00,0.8956,0.8958,0.8955,0.8956,124121.0
2008-01-15 23:18:00,0.8957,0.8958,0.8955,0.8956,124121.0
2008-01-15 23:19:00,0.8957,0.896,0.8957,0.8959,124121.0
2008-01-15 23:20:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-01-15 23:21:00,0.8959,0.8966,0.8958,0.896,124121.0
2008-01-15 23:22:00,0.8959,0.8962,0.8957,0.8957,124121.0
2008-01-15 23:23:00,0.8956,0.896,0.8955,0.8956,124121.0
2008-01-15 23:24:00,0.8957,0.8958,0.8955,0.8955,124121.0
2008-01-15 23:25:00,0.8954,0.8954,0.8952,0.8952,124121.0
2008-01-15 23:26:00,0.8958,0.8958,0.895,0.895,124121.0
2008-01-15 23:27:00,0.8951,0.8954,0.8949,0.8952,124121.0
2008-01-15 23:28:00,0.8953,0.8953,0.8943,0.8946,124121.0
2008-01-15 23:29:00,0.8945,0.895,0.8945,0.895,124121.0
2008-01-15 23:30:00,0.8951,0.8951,0.8951,0.8951,124121.0
2008-01-15 23:31:00,0.8953,0.8961,0.8953,0.8961,124121.0
2008-01-15 23:32:00,0.8955,0.8959,0.8955,0.8959,124121.0
2008-01-15 23:33:00,0.896,0.896,0.8959,0.896,124121.0
2008-01-15 23:34:00,0.8961,0.8961,0.8957,0.8957,124121.0
2008-01-15 23:35:00,0.8958,0.8961,0.8958,0.896,124121.0
2008-01-15 23:36:00,0.8961,0.8969,0.896,0.8966,124121.0
2008-01-15 23:37:00,0.8965,0.8965,0.8962,0.8962,124121.0
2008-01-15 23:38:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-01-15 23:41:00,0.8963,0.8967,0.8962,0.8967,124121.0
2008-01-15 23:42:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-01-15 23:43:00,0.8967,0.8968,0.8963,0.8963,124121.0
2008-01-15 23:44:00,0.8962,0.8967,0.8961,0.8967,124121.0
2008-01-15 23:45:00,0.8964,0.8972,0.8964,0.8972,124121.0
2008-01-15 23:46:00,0.8969,0.8973,0.8967,0.8972,124121.0
2008-01-15 23:47:00,0.897,0.8971,0.8966,0.8967,124121.0
2008-01-15 23:49:00,0.8969,0.8973,0.8969,0.8973,124121.0
2008-01-15 23:50:00,0.8969,0.8977,0.8969,0.8974,124121.0
2008-01-15 23:51:00,0.8975,0.8977,0.8972,0.8977,124121.0
2008-01-15 23:52:00,0.8976,0.8977,0.8973,0.8974,124121.0
2008-01-15 23:53:00,0.8976,0.8977,0.8975,0.8977,124121.0
2008-01-15 23:54:00,0.8976,0.8978,0.8975,0.8975,124121.0
2008-01-15 23:55:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-01-15 23:56:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-01-15 23:58:00,0.8973,0.8977,0.8973,0.8975,124121.0
2008-01-15 23:59:00,0.8977,0.8977,0.8975,0.8977,124121.0
2008-01-16 00:00:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-16 00:01:00,0.8973,0.8975,0.8973,0.8975,124121.0
2008-01-16 00:02:00,0.8973,0.8974,0.8972,0.8973,124121.0
2008-01-16 00:03:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-01-16 00:05:00,0.8975,0.8975,0.8973,0.8974,124121.0
2008-01-16 00:07:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-01-16 00:08:00,0.8976,0.8978,0.8976,0.8976,124121.0
2008-01-16 00:09:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-01-16 00:10:00,0.8979,0.8981,0.8978,0.8978,124121.0
2008-01-16 00:11:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-01-16 00:12:00,0.8975,0.8978,0.8975,0.8977,124121.0
2008-01-16 00:13:00,0.8975,0.8976,0.8974,0.8976,124121.0
2008-01-16 00:14:00,0.8974,0.8977,0.8974,0.8977,124121.0
2008-01-16 00:15:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-01-16 00:16:00,0.8976,0.8976,0.8972,0.8973,124121.0
2008-01-16 00:17:00,0.8974,0.8975,0.8973,0.8974,124121.0
2008-01-16 00:18:00,0.8973,0.8977,0.8973,0.8973,124121.0
2008-01-16 00:19:00,0.8974,0.8974,0.8968,0.8968,124121.0
2008-01-16 00:20:00,0.8969,0.8971,0.8967,0.8971,124121.0
2008-01-16 00:21:00,0.8969,0.897,0.8969,0.897,124121.0
2008-01-16 00:22:00,0.8971,0.8971,0.8967,0.8969,124121.0
2008-01-16 00:23:00,0.8968,0.8971,0.8968,0.8969,124121.0
2008-01-16 00:24:00,0.897,0.8976,0.897,0.8975,124121.0
2008-01-16 00:25:00,0.8974,0.8976,0.8974,0.8974,124121.0
2008-01-16 00:26:00,0.8975,0.8977,0.8974,0.8977,124121.0
2008-01-16 00:27:00,0.8979,0.898,0.8977,0.8979,124121.0
2008-01-16 00:28:00,0.8978,0.898,0.8975,0.8979,124121.0
2008-01-16 00:29:00,0.8978,0.8981,0.8978,0.898,124121.0
2008-01-16 00:30:00,0.8978,0.8979,0.8974,0.8976,124121.0
2008-01-16 00:31:00,0.8977,0.8981,0.8976,0.8981,124121.0
2008-01-16 00:32:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-01-16 00:33:00,0.898,0.898,0.8979,0.898,124121.0
2008-01-16 00:34:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-01-16 00:35:00,0.898,0.8982,0.8975,0.8975,124121.0
2008-01-16 00:36:00,0.8974,0.8975,0.8971,0.8971,124121.0
2008-01-16 00:37:00,0.8973,0.8973,0.8969,0.8971,124121.0
2008-01-16 00:38:00,0.8969,0.8971,0.8966,0.8968,124121.0
2008-01-16 00:39:00,0.8969,0.8971,0.8968,0.897,124121.0
2008-01-16 00:40:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-01-16 00:41:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-01-16 00:42:00,0.8969,0.8972,0.8969,0.897,124121.0
2008-01-16 00:43:00,0.8969,0.8973,0.8969,0.8972,124121.0
2008-01-16 00:44:00,0.8973,0.8976,0.8971,0.8973,124121.0
2008-01-16 00:45:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-01-16 00:46:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-01-16 00:47:00,0.8971,0.8974,0.8971,0.8972,124121.0
2008-01-16 00:48:00,0.8973,0.8973,0.8969,0.8972,124121.0
2008-01-16 00:49:00,0.8969,0.8972,0.8968,0.897,124121.0
2008-01-16 00:50:00,0.8968,0.8973,0.8968,0.8973,124121.0
2008-01-16 00:51:00,0.8972,0.8976,0.8972,0.8974,124121.0
2008-01-16 00:52:00,0.8976,0.8977,0.8974,0.8977,124121.0
2008-01-16 00:53:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-01-16 00:54:00,0.8979,0.8983,0.8979,0.8983,124121.0
2008-01-16 00:55:00,0.8982,0.8987,0.898,0.8986,124121.0
2008-01-16 00:56:00,0.8985,0.899,0.8985,0.899,124121.0
2008-01-16 00:57:00,0.8989,0.8991,0.8987,0.8991,124121.0
2008-01-16 00:58:00,0.8992,0.8995,0.8989,0.8991,124121.0
2008-01-16 00:59:00,0.899,0.8993,0.899,0.8992,124121.0
2008-01-16 01:00:00,0.8993,0.8999,0.8992,0.8994,124121.0
2008-01-16 01:01:00,0.8993,0.8997,0.8993,0.8995,124121.0
2008-01-16 01:02:00,0.8996,0.8998,0.8995,0.8997,124121.0
2008-01-16 01:03:00,0.8996,0.8999,0.8996,0.8999,124121.0
2008-01-16 01:04:00,0.8998,0.8998,0.8989,0.8991,124121.0
2008-01-16 01:05:00,0.8992,0.8993,0.899,0.8991,124121.0
2008-01-16 01:06:00,0.899,0.899,0.8984,0.8987,124121.0
2008-01-16 01:07:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-01-16 01:08:00,0.8987,0.8987,0.8974,0.8976,124121.0
2008-01-16 01:09:00,0.8977,0.8982,0.8977,0.898,124121.0
2008-01-16 01:10:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-01-16 01:11:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-01-16 01:12:00,0.898,0.8981,0.8978,0.8979,124121.0
2008-01-16 01:13:00,0.898,0.8981,0.898,0.8981,124121.0
2008-01-16 01:14:00,0.8982,0.8983,0.8981,0.8982,124121.0
2008-01-16 01:15:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-01-16 01:16:00,0.8982,0.8986,0.8982,0.8985,124121.0
2008-01-16 01:17:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-01-16 01:18:00,0.8986,0.8987,0.8986,0.8986,124121.0
2008-01-16 01:19:00,0.8987,0.8987,0.8983,0.8986,124121.0
2008-01-16 01:20:00,0.8987,0.899,0.8987,0.8989,124121.0
2008-01-16 01:21:00,0.899,0.899,0.8987,0.8987,124121.0
2008-01-16 01:22:00,0.8988,0.899,0.8982,0.8982,124121.0
2008-01-16 01:23:00,0.8981,0.8983,0.8979,0.8981,124121.0
2008-01-16 01:24:00,0.8982,0.8987,0.8981,0.8987,124121.0
2008-01-16 01:25:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-01-16 01:26:00,0.8986,0.8987,0.8985,0.8986,124121.0
2008-01-16 01:28:00,0.8987,0.8987,0.8986,0.8986,124121.0
2008-01-16 01:29:00,0.8987,0.8992,0.8986,0.8992,124121.0
2008-01-16 01:30:00,0.8991,0.8992,0.8988,0.8991,124121.0
2008-01-16 01:31:00,0.8992,0.8999,0.8992,0.8996,124121.0
2008-01-16 01:32:00,0.8998,0.9001,0.8996,0.9,124121.0
2008-01-16 01:33:00,0.8999,0.9004,0.8999,0.9004,124121.0
2008-01-16 01:34:00,0.9003,0.9004,0.9002,0.9003,124121.0
2008-01-16 01:35:00,0.9001,0.9005,0.9,0.9005,124121.0
2008-01-16 01:36:00,0.9004,0.9006,0.9002,0.9005,124121.0
2008-01-16 01:37:00,0.9006,0.9006,0.9003,0.9006,124121.0
2008-01-16 01:38:00,0.9004,0.9005,0.9001,0.9004,124121.0
2008-01-16 01:39:00,0.9005,0.9005,0.9002,0.9002,124121.0
2008-01-16 01:40:00,0.9,0.9001,0.8996,0.8996,124121.0
2008-01-16 01:41:00,0.8995,0.9001,0.8995,0.9001,124121.0
2008-01-16 01:42:00,0.9002,0.9004,0.9001,0.9003,124121.0
2008-01-16 01:43:00,0.9002,0.9005,0.9002,0.9005,124121.0
2008-01-16 01:45:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-16 01:46:00,0.9005,0.9005,0.9003,0.9005,124121.0
2008-01-16 01:47:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-16 01:48:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-01-16 01:49:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-01-16 01:50:00,0.9007,0.9007,0.9004,0.9005,124121.0
2008-01-16 01:51:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-01-16 01:52:00,0.9006,0.9011,0.9006,0.9009,124121.0
2008-01-16 01:53:00,0.9011,0.9011,0.9007,0.9008,124121.0
2008-01-16 01:54:00,0.901,0.901,0.9007,0.9008,124121.0
2008-01-16 01:55:00,0.9007,0.9009,0.9005,0.9007,124121.0
2008-01-16 01:56:00,0.9005,0.9007,0.9003,0.9003,124121.0
2008-01-16 01:57:00,0.9004,0.9004,0.9,0.9001,124121.0
2008-01-16 01:58:00,0.9,0.9001,0.9,0.9001,124121.0
2008-01-16 01:59:00,0.9,0.9,0.8999,0.9,124121.0
2008-01-16 02:00:00,0.8999,0.9,0.8992,0.8993,124121.0
2008-01-16 02:01:00,0.8992,0.8997,0.8991,0.8997,124121.0
2008-01-16 02:02:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-01-16 02:03:00,0.8999,0.9001,0.8996,0.8998,124121.0
2008-01-16 02:04:00,0.8997,0.9002,0.8997,0.9002,124121.0
2008-01-16 02:05:00,0.9001,0.9001,0.8999,0.9,124121.0
2008-01-16 02:06:00,0.9001,0.9002,0.8998,0.8998,124121.0
2008-01-16 02:07:00,0.8997,0.8997,0.8995,0.8997,124121.0
2008-01-16 02:08:00,0.8998,0.8998,0.8995,0.8995,124121.0
2008-01-16 02:09:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-01-16 02:10:00,0.8995,0.8995,0.8989,0.8989,124121.0
2008-01-16 02:11:00,0.8991,0.8991,0.8986,0.8986,124121.0
2008-01-16 02:12:00,0.8987,0.899,0.8985,0.8986,124121.0
2008-01-16 02:13:00,0.8985,0.899,0.8985,0.8986,124121.0
2008-01-16 02:14:00,0.8987,0.8991,0.8985,0.8985,124121.0
2008-01-16 02:15:00,0.8984,0.8988,0.8982,0.8986,124121.0
2008-01-16 02:16:00,0.8987,0.8992,0.8987,0.899,124121.0
2008-01-16 02:17:00,0.8989,0.8989,0.8986,0.8987,124121.0
2008-01-16 02:18:00,0.8986,0.8987,0.8981,0.8983,124121.0
2008-01-16 02:19:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-01-16 02:20:00,0.8984,0.8986,0.8983,0.8984,124121.0
2008-01-16 02:21:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-01-16 02:22:00,0.8983,0.8985,0.8983,0.8984,124121.0
2008-01-16 02:23:00,0.8985,0.8985,0.8984,0.8985,124121.0
2008-01-16 02:24:00,0.8984,0.8986,0.8984,0.8984,124121.0
2008-01-16 02:25:00,0.8985,0.8986,0.8982,0.8984,124121.0
2008-01-16 02:26:00,0.8985,0.8988,0.8983,0.8988,124121.0
2008-01-16 02:27:00,0.8989,0.8989,0.8987,0.8987,124121.0
2008-01-16 02:28:00,0.8986,0.8987,0.8985,0.8987,124121.0
2008-01-16 02:29:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-01-16 02:30:00,0.8984,0.8986,0.8984,0.8984,124121.0
2008-01-16 02:31:00,0.8985,0.8985,0.898,0.8982,124121.0
2008-01-16 02:32:00,0.898,0.8982,0.8978,0.8978,124121.0
2008-01-16 02:33:00,0.8979,0.8979,0.8974,0.8974,124121.0
2008-01-16 02:34:00,0.8975,0.8976,0.8972,0.8972,124121.0
2008-01-16 02:35:00,0.8973,0.8974,0.8972,0.8974,124121.0
2008-01-16 02:36:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-01-16 02:37:00,0.8977,0.8977,0.8973,0.8975,124121.0
2008-01-16 02:38:00,0.8974,0.8982,0.8974,0.898,124121.0
2008-01-16 02:39:00,0.8979,0.8985,0.8977,0.8985,124121.0
2008-01-16 02:40:00,0.8984,0.8986,0.8983,0.8984,124121.0
2008-01-16 02:41:00,0.8985,0.8988,0.8982,0.8986,124121.0
2008-01-16 02:42:00,0.8985,0.8988,0.8985,0.8987,124121.0
2008-01-16 02:43:00,0.8988,0.8994,0.8988,0.8993,124121.0
2008-01-16 02:44:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-16 02:45:00,0.8993,0.8993,0.8989,0.8989,124121.0
2008-01-16 02:46:00,0.899,0.899,0.8988,0.8989,124121.0
2008-01-16 02:47:00,0.899,0.899,0.8988,0.8989,124121.0
2008-01-16 02:48:00,0.8988,0.899,0.8988,0.8989,124121.0
2008-01-16 02:49:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-01-16 02:50:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-01-16 02:51:00,0.8989,0.8989,0.8987,0.8987,124121.0
2008-01-16 02:52:00,0.8988,0.8989,0.8986,0.8988,124121.0
2008-01-16 02:53:00,0.8989,0.899,0.8989,0.8989,124121.0
2008-01-16 02:54:00,0.8988,0.899,0.8986,0.899,124121.0
2008-01-16 02:55:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-01-16 02:56:00,0.8989,0.8992,0.8989,0.899,124121.0
2008-01-16 02:57:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-01-16 02:58:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-01-16 02:59:00,0.899,0.8995,0.899,0.8991,124121.0
2008-01-16 03:00:00,0.899,0.899,0.8985,0.8986,124121.0
2008-01-16 03:01:00,0.8985,0.8988,0.8985,0.8987,124121.0
2008-01-16 03:02:00,0.8988,0.899,0.8988,0.8989,124121.0
2008-01-16 03:03:00,0.899,0.8992,0.8989,0.8992,124121.0
2008-01-16 03:04:00,0.8991,0.8993,0.899,0.8992,124121.0
2008-01-16 03:05:00,0.899,0.8992,0.899,0.8991,124121.0
2008-01-16 03:06:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-01-16 03:07:00,0.8993,0.8998,0.8993,0.8997,124121.0
2008-01-16 03:08:00,0.8998,0.9,0.8997,0.8997,124121.0
2008-01-16 03:09:00,0.8995,0.9001,0.8995,0.9,124121.0
2008-01-16 03:10:00,0.8999,0.9002,0.8999,0.9001,124121.0
2008-01-16 03:11:00,0.9002,0.9002,0.9,0.9,124121.0
2008-01-16 03:12:00,0.8998,0.8999,0.8997,0.8997,124121.0
2008-01-16 03:13:00,0.8998,0.9001,0.8997,0.9001,124121.0
2008-01-16 03:14:00,0.8999,0.9002,0.8998,0.8998,124121.0
2008-01-16 03:15:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-01-16 03:16:00,0.8997,0.8998,0.8995,0.8997,124121.0
2008-01-16 03:17:00,0.8998,0.8999,0.8997,0.8998,124121.0
2008-01-16 03:18:00,0.8999,0.8999,0.8997,0.8997,124121.0
2008-01-16 03:19:00,0.8998,0.9001,0.8996,0.8998,124121.0
2008-01-16 03:20:00,0.8996,0.8997,0.8994,0.8995,124121.0
2008-01-16 03:21:00,0.8993,0.8994,0.8992,0.8994,124121.0
2008-01-16 03:22:00,0.8993,0.8995,0.8991,0.8993,124121.0
2008-01-16 03:23:00,0.8992,0.8994,0.8992,0.8993,124121.0
2008-01-16 03:24:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-01-16 03:25:00,0.899,0.8991,0.899,0.8991,124121.0
2008-01-16 03:26:00,0.8992,0.8994,0.8991,0.8993,124121.0
2008-01-16 03:27:00,0.8995,0.9003,0.8992,0.9,124121.0
2008-01-16 03:28:00,0.9002,0.9007,0.9001,0.9006,124121.0
2008-01-16 03:29:00,0.9005,0.9008,0.9004,0.9004,124121.0
2008-01-16 03:30:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-01-16 03:31:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-01-16 03:32:00,0.9001,0.9004,0.8999,0.9,124121.0
2008-01-16 03:33:00,0.8999,0.8999,0.8993,0.8993,124121.0
2008-01-16 03:34:00,0.8994,0.8995,0.8992,0.8995,124121.0
2008-01-16 03:35:00,0.8996,0.9,0.8996,0.9,124121.0
2008-01-16 03:36:00,0.8997,0.8999,0.8995,0.8996,124121.0
2008-01-16 03:37:00,0.8995,0.8996,0.8993,0.8995,124121.0
2008-01-16 03:38:00,0.8996,0.8999,0.8996,0.8999,124121.0
2008-01-16 03:39:00,0.9,0.9,0.8998,0.8999,124121.0
2008-01-16 03:40:00,0.8998,0.9003,0.8998,0.8998,124121.0
2008-01-16 03:41:00,0.8999,0.9002,0.8999,0.8999,124121.0
2008-01-16 03:42:00,0.9,0.9002,0.8995,0.8996,124121.0
2008-01-16 03:43:00,0.8997,0.9,0.8997,0.9,124121.0
2008-01-16 03:44:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-01-16 03:45:00,0.9002,0.9008,0.9002,0.9007,124121.0
2008-01-16 03:46:00,0.9006,0.9006,0.9002,0.9004,124121.0
2008-01-16 03:47:00,0.9005,0.9006,0.9003,0.9004,124121.0
2008-01-16 03:48:00,0.9005,0.9005,0.9001,0.9002,124121.0
2008-01-16 03:49:00,0.9001,0.9005,0.9001,0.9003,124121.0
2008-01-16 03:50:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-01-16 03:51:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-01-16 03:52:00,0.9006,0.9008,0.9004,0.9004,124121.0
2008-01-16 03:53:00,0.9005,0.9008,0.9002,0.9003,124121.0
2008-01-16 03:54:00,0.9004,0.9005,0.9003,0.9003,124121.0
2008-01-16 03:55:00,0.9002,0.9004,0.9002,0.9004,124121.0
2008-01-16 03:56:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-01-16 03:57:00,0.9002,0.9004,0.9001,0.9002,124121.0
2008-01-16 03:58:00,0.9,0.9003,0.9,0.9002,124121.0
2008-01-16 03:59:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-01-16 04:01:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-01-16 04:02:00,0.9002,0.9003,0.9,0.9,124121.0
2008-01-16 04:03:00,0.9002,0.9007,0.9,0.9007,124121.0
2008-01-16 04:04:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-16 04:05:00,0.9005,0.9006,0.9,0.9,124121.0
2008-01-16 04:06:00,0.9001,0.9003,0.8999,0.9003,124121.0
2008-01-16 04:08:00,0.9004,0.9008,0.9003,0.9004,124121.0
2008-01-16 04:09:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-01-16 04:10:00,0.9008,0.9013,0.9008,0.9011,124121.0
2008-01-16 04:11:00,0.9012,0.9012,0.9007,0.9007,124121.0
2008-01-16 04:12:00,0.9008,0.9009,0.9006,0.9008,124121.0
2008-01-16 04:13:00,0.9009,0.9011,0.9007,0.901,124121.0
2008-01-16 04:14:00,0.9009,0.9011,0.9007,0.9007,124121.0
2008-01-16 04:15:00,0.9006,0.9008,0.9006,0.9006,124121.0
2008-01-16 04:16:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-01-16 04:17:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-01-16 04:18:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-01-16 04:20:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-01-16 04:21:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-01-16 04:22:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-16 04:24:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-16 04:25:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-01-16 04:27:00,0.9008,0.9011,0.9008,0.9009,124121.0
2008-01-16 04:28:00,0.9011,0.9013,0.9011,0.9012,124121.0
2008-01-16 04:29:00,0.9011,0.9015,0.9011,0.9014,124121.0
2008-01-16 04:30:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-01-16 04:31:00,0.9012,0.9012,0.9009,0.9009,124121.0
2008-01-16 04:32:00,0.901,0.901,0.9005,0.901,124121.0
2008-01-16 04:33:00,0.9011,0.9013,0.901,0.9013,124121.0
2008-01-16 04:34:00,0.9014,0.9014,0.9011,0.9012,124121.0
2008-01-16 04:35:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-01-16 04:36:00,0.9012,0.9016,0.9012,0.9015,124121.0
2008-01-16 04:37:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-01-16 04:38:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-01-16 04:39:00,0.9013,0.9013,0.9006,0.9009,124121.0
2008-01-16 04:40:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-01-16 04:41:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-01-16 04:42:00,0.9005,0.9008,0.9004,0.9008,124121.0
2008-01-16 04:43:00,0.9009,0.9013,0.9008,0.901,124121.0
2008-01-16 04:44:00,0.9009,0.9011,0.9005,0.9006,124121.0
2008-01-16 04:45:00,0.9005,0.9007,0.9004,0.9005,124121.0
2008-01-16 04:46:00,0.9006,0.9007,0.9003,0.9004,124121.0
2008-01-16 04:47:00,0.9005,0.9011,0.9005,0.9011,124121.0
2008-01-16 04:48:00,0.901,0.9011,0.9007,0.901,124121.0
2008-01-16 04:49:00,0.9009,0.901,0.9007,0.9009,124121.0
2008-01-16 04:50:00,0.901,0.901,0.9009,0.901,124121.0
2008-01-16 04:51:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-16 04:52:00,0.9012,0.9015,0.9012,0.9015,124121.0
2008-01-16 04:53:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-01-16 04:54:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-01-16 04:55:00,0.9012,0.9013,0.9011,0.9012,124121.0
2008-01-16 04:56:00,0.9013,0.9013,0.9009,0.9011,124121.0
2008-01-16 04:57:00,0.9012,0.902,0.9012,0.9018,124121.0
2008-01-16 04:58:00,0.9019,0.9019,0.9014,0.9015,124121.0
2008-01-16 04:59:00,0.9016,0.9022,0.9015,0.9021,124121.0
2008-01-16 05:00:00,0.902,0.902,0.9016,0.9018,124121.0
2008-01-16 05:01:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-01-16 05:02:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-16 05:03:00,0.9012,0.9014,0.901,0.9014,124121.0
2008-01-16 05:04:00,0.9013,0.9016,0.9013,0.9014,124121.0
2008-01-16 05:05:00,0.9015,0.9015,0.9012,0.9013,124121.0
2008-01-16 05:06:00,0.9014,0.902,0.9013,0.9019,124121.0
2008-01-16 05:07:00,0.9018,0.9024,0.9015,0.9015,124121.0
2008-01-16 05:08:00,0.9016,0.9018,0.9015,0.9018,124121.0
2008-01-16 05:09:00,0.9017,0.9019,0.9015,0.9019,124121.0
2008-01-16 05:10:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-01-16 05:11:00,0.902,0.9021,0.9018,0.9021,124121.0
2008-01-16 05:12:00,0.9019,0.9019,0.9013,0.9013,124121.0
2008-01-16 05:13:00,0.9014,0.9017,0.9013,0.9017,124121.0
2008-01-16 05:14:00,0.9016,0.9017,0.9013,0.9015,124121.0
2008-01-16 05:15:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-01-16 05:16:00,0.9015,0.9019,0.9015,0.9018,124121.0
2008-01-16 05:17:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-01-16 05:18:00,0.9016,0.9021,0.9016,0.902,124121.0
2008-01-16 05:19:00,0.9019,0.902,0.9018,0.9018,124121.0
2008-01-16 05:20:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-01-16 05:21:00,0.9019,0.9019,0.9015,0.9015,124121.0
2008-01-16 05:22:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-01-16 05:23:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-16 05:24:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-01-16 05:25:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-01-16 05:26:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-01-16 05:27:00,0.9017,0.902,0.9017,0.9019,124121.0
2008-01-16 05:28:00,0.902,0.902,0.9016,0.902,124121.0
2008-01-16 05:29:00,0.9021,0.9023,0.9018,0.9018,124121.0
2008-01-16 05:30:00,0.9019,0.902,0.9018,0.9018,124121.0
2008-01-16 05:31:00,0.9019,0.9019,0.9014,0.9015,124121.0
2008-01-16 05:32:00,0.9016,0.9017,0.9014,0.9015,124121.0
2008-01-16 05:33:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-01-16 05:34:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-01-16 05:35:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-01-16 05:36:00,0.9021,0.9022,0.9018,0.902,124121.0
2008-01-16 05:37:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-01-16 05:38:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-01-16 05:39:00,0.9013,0.9013,0.9007,0.9009,124121.0
2008-01-16 05:40:00,0.901,0.901,0.9006,0.9008,124121.0
2008-01-16 05:41:00,0.9009,0.9014,0.9009,0.9012,124121.0
2008-01-16 05:42:00,0.9013,0.9015,0.9012,0.9014,124121.0
2008-01-16 05:43:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-01-16 05:44:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-01-16 05:45:00,0.9013,0.9017,0.9013,0.9015,124121.0
2008-01-16 05:46:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-01-16 05:47:00,0.9015,0.9017,0.9013,0.9017,124121.0
2008-01-16 05:48:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-01-16 05:49:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-16 05:50:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-01-16 05:51:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-01-16 05:52:00,0.9013,0.9015,0.9009,0.9011,124121.0
2008-01-16 05:53:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-16 05:54:00,0.901,0.901,0.9001,0.9005,124121.0
2008-01-16 05:55:00,0.9006,0.9007,0.9005,0.9006,124121.0
2008-01-16 05:56:00,0.9005,0.9009,0.9005,0.9009,124121.0
2008-01-16 05:57:00,0.901,0.901,0.9007,0.9007,124121.0
2008-01-16 05:58:00,0.9008,0.9008,0.9006,0.9006,124121.0
2008-01-16 05:59:00,0.9005,0.9007,0.9004,0.9004,124121.0
2008-01-16 06:00:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-01-16 06:01:00,0.9004,0.9005,0.9001,0.9003,124121.0
2008-01-16 06:02:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-01-16 06:03:00,0.9,0.9001,0.8997,0.8999,124121.0
2008-01-16 06:04:00,0.9,0.9002,0.8998,0.9001,124121.0
2008-01-16 06:05:00,0.9,0.9006,0.9,0.9004,124121.0
2008-01-16 06:06:00,0.9003,0.9004,0.9003,0.9003,124121.0
2008-01-16 06:07:00,0.9005,0.9005,0.9001,0.9002,124121.0
2008-01-16 06:08:00,0.9003,0.9006,0.9001,0.9006,124121.0
2008-01-16 06:09:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-01-16 06:10:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-01-16 06:11:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-01-16 06:12:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-01-16 06:13:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-16 06:14:00,0.9005,0.9008,0.9003,0.9006,124121.0
2008-01-16 06:15:00,0.9003,0.9006,0.9,0.9003,124121.0
2008-01-16 06:16:00,0.9004,0.9008,0.9003,0.9007,124121.0
2008-01-16 06:17:00,0.9009,0.9009,0.9006,0.9006,124121.0
2008-01-16 06:18:00,0.9004,0.901,0.9004,0.9008,124121.0
2008-01-16 06:19:00,0.9007,0.9007,0.9004,0.9005,124121.0
2008-01-16 06:20:00,0.9006,0.901,0.9005,0.901,124121.0
2008-01-16 06:21:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-01-16 06:22:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-01-16 06:23:00,0.9008,0.901,0.9006,0.9006,124121.0
2008-01-16 06:24:00,0.9008,0.9008,0.9003,0.9004,124121.0
2008-01-16 06:25:00,0.9005,0.9006,0.9003,0.9004,124121.0
2008-01-16 06:26:00,0.9003,0.9004,0.8999,0.8999,124121.0
2008-01-16 06:27:00,0.9,0.9,0.8997,0.8998,124121.0
2008-01-16 06:28:00,0.8999,0.8999,0.8995,0.8998,124121.0
2008-01-16 06:29:00,0.8999,0.8999,0.8996,0.8996,124121.0
2008-01-16 06:30:00,0.8998,0.8999,0.8997,0.8998,124121.0
2008-01-16 06:31:00,0.9,0.9001,0.8999,0.9001,124121.0
2008-01-16 06:32:00,0.9003,0.9006,0.9002,0.9006,124121.0
2008-01-16 06:33:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-01-16 06:34:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-01-16 06:35:00,0.9003,0.9003,0.9001,0.9001,124121.0
2008-01-16 06:36:00,0.9003,0.9004,0.8998,0.8998,124121.0
2008-01-16 06:37:00,0.8999,0.9,0.8995,0.8997,124121.0
2008-01-16 06:38:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-01-16 06:39:00,0.8999,0.9,0.8995,0.9,124121.0
2008-01-16 06:40:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-01-16 06:41:00,0.8997,0.8997,0.8994,0.8995,124121.0
2008-01-16 06:42:00,0.8993,0.8995,0.8988,0.899,124121.0
2008-01-16 06:43:00,0.8989,0.8993,0.8989,0.8993,124121.0
2008-01-16 06:44:00,0.8992,0.8998,0.8991,0.8995,124121.0
2008-01-16 06:45:00,0.8996,0.8998,0.8994,0.8995,124121.0
2008-01-16 06:46:00,0.8994,0.8999,0.8994,0.8998,124121.0
2008-01-16 06:47:00,0.8997,0.8997,0.8995,0.8996,124121.0
2008-01-16 06:48:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-01-16 06:49:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-01-16 06:50:00,0.8996,0.8998,0.8995,0.8997,124121.0
2008-01-16 06:51:00,0.8998,0.9,0.8996,0.8999,124121.0
2008-01-16 06:52:00,0.9001,0.9004,0.9001,0.9002,124121.0
2008-01-16 06:53:00,0.9001,0.9005,0.9001,0.9002,124121.0
2008-01-16 06:54:00,0.9003,0.9003,0.8996,0.9003,124121.0
2008-01-16 06:55:00,0.9004,0.9006,0.9004,0.9005,124121.0
2008-01-16 06:56:00,0.9006,0.9006,0.9004,0.9004,124121.0
2008-01-16 06:57:00,0.9003,0.9005,0.9003,0.9004,124121.0
2008-01-16 06:58:00,0.9001,0.9003,0.8999,0.9,124121.0
2008-01-16 06:59:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-01-16 07:00:00,0.9,0.9003,0.8998,0.9001,124121.0
2008-01-16 07:01:00,0.9002,0.9004,0.8999,0.8999,124121.0
2008-01-16 07:02:00,0.8997,0.9,0.8996,0.8999,124121.0
2008-01-16 07:03:00,0.8998,0.8999,0.8996,0.8998,124121.0
2008-01-16 07:04:00,0.8999,0.9001,0.8999,0.9001,124121.0
2008-01-16 07:05:00,0.9005,0.9007,0.9005,0.9005,124121.0
2008-01-16 07:06:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-01-16 07:07:00,0.9006,0.9016,0.9006,0.9014,124121.0
2008-01-16 07:08:00,0.9015,0.9015,0.9009,0.901,124121.0
2008-01-16 07:09:00,0.9009,0.9011,0.9009,0.901,124121.0
2008-01-16 07:10:00,0.9009,0.9012,0.9008,0.9011,124121.0
2008-01-16 07:11:00,0.901,0.9013,0.9009,0.9013,124121.0
2008-01-16 07:12:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-16 07:13:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-16 07:14:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-01-16 07:15:00,0.9011,0.9012,0.9006,0.9006,124121.0
2008-01-16 07:16:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-01-16 07:17:00,0.9008,0.9008,0.9002,0.9003,124121.0
2008-01-16 07:18:00,0.9002,0.9004,0.9001,0.9004,124121.0
2008-01-16 07:19:00,0.9008,0.9008,0.9003,0.9004,124121.0
2008-01-16 07:20:00,0.9003,0.9004,0.9002,0.9004,124121.0
2008-01-16 07:21:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-01-16 07:22:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-16 07:23:00,0.9007,0.9007,0.9005,0.9007,124121.0
2008-01-16 07:24:00,0.9005,0.9005,0.9003,0.9003,124121.0
2008-01-16 07:25:00,0.9004,0.9004,0.8999,0.9004,124121.0
2008-01-16 07:26:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-16 07:27:00,0.9002,0.9004,0.9002,0.9003,124121.0
2008-01-16 07:28:00,0.9002,0.9002,0.9,0.9002,124121.0
2008-01-16 07:33:00,0.9001,0.9008,0.9001,0.9005,124121.0
2008-01-16 07:34:00,0.9006,0.9014,0.9006,0.9013,124121.0
2008-01-16 07:35:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-01-16 07:36:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-16 07:37:00,0.9012,0.9012,0.9002,0.9004,124121.0
2008-01-16 07:38:00,0.9005,0.9007,0.9002,0.9007,124121.0
2008-01-16 07:39:00,0.901,0.9011,0.9006,0.9007,124121.0
2008-01-16 07:40:00,0.9006,0.901,0.9006,0.9007,124121.0
2008-01-16 07:41:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-16 07:42:00,0.9004,0.9006,0.9003,0.9006,124121.0
2008-01-16 07:43:00,0.9005,0.9008,0.9003,0.9008,124121.0
2008-01-16 07:44:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-01-16 07:45:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-01-16 07:46:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-01-16 07:48:00,0.9006,0.9009,0.9005,0.9007,124121.0
2008-01-16 07:49:00,0.9008,0.9008,0.9005,0.9006,124121.0
2008-01-16 07:50:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-01-16 07:51:00,0.9004,0.9004,0.9,0.9001,124121.0
2008-01-16 07:52:00,0.9,0.9002,0.8999,0.9002,124121.0
2008-01-16 07:53:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-16 07:54:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-01-16 07:55:00,0.9002,0.9002,0.8994,0.8994,124121.0
2008-01-16 07:56:00,0.8995,0.8995,0.8991,0.8995,124121.0
2008-01-16 07:57:00,0.8994,0.8998,0.8994,0.8998,124121.0
2008-01-16 07:58:00,0.8997,0.9001,0.8997,0.9001,124121.0
2008-01-16 07:59:00,0.9,0.9,0.8997,0.8997,124121.0
2008-01-16 08:00:00,0.8996,0.8998,0.8989,0.8992,124121.0
2008-01-16 08:01:00,0.8994,0.8994,0.899,0.899,124121.0
2008-01-16 08:02:00,0.8989,0.8992,0.8988,0.8989,124121.0
2008-01-16 08:03:00,0.8991,0.8993,0.8989,0.899,124121.0
2008-01-16 08:04:00,0.8991,0.8998,0.899,0.8996,124121.0
2008-01-16 08:05:00,0.8997,0.8997,0.8995,0.8997,124121.0
2008-01-16 08:06:00,0.8995,0.8996,0.8991,0.8992,124121.0
2008-01-16 08:07:00,0.8991,0.8995,0.8991,0.8994,124121.0
2008-01-16 08:08:00,0.8995,0.8995,0.8989,0.8993,124121.0
2008-01-16 08:09:00,0.8991,0.8991,0.8984,0.8984,124121.0
2008-01-16 08:10:00,0.8983,0.8987,0.8982,0.8984,124121.0
2008-01-16 08:11:00,0.8983,0.8984,0.898,0.8983,124121.0
2008-01-16 08:12:00,0.8982,0.8987,0.8982,0.8986,124121.0
2008-01-16 08:13:00,0.8985,0.8986,0.8985,0.8985,124121.0
2008-01-16 08:14:00,0.8984,0.8986,0.8984,0.8986,124121.0
2008-01-16 08:15:00,0.8985,0.8986,0.8982,0.8983,124121.0
2008-01-16 08:16:00,0.8982,0.8982,0.8979,0.8981,124121.0
2008-01-16 08:17:00,0.8982,0.8985,0.8981,0.8984,124121.0
2008-01-16 08:18:00,0.8985,0.8986,0.8983,0.8986,124121.0
2008-01-16 08:19:00,0.8987,0.8989,0.8986,0.8989,124121.0
2008-01-16 08:20:00,0.8987,0.8992,0.8987,0.899,124121.0
2008-01-16 08:21:00,0.8989,0.8991,0.8988,0.899,124121.0
2008-01-16 08:22:00,0.8989,0.8991,0.8987,0.8989,124121.0
2008-01-16 08:23:00,0.899,0.8993,0.8989,0.8993,124121.0
2008-01-16 08:24:00,0.8994,0.9,0.8992,0.8999,124121.0
2008-01-16 08:25:00,0.9,0.9006,0.8998,0.9002,124121.0
2008-01-16 08:26:00,0.9001,0.9001,0.8996,0.9,124121.0
2008-01-16 08:27:00,0.8999,0.9002,0.8999,0.9001,124121.0
2008-01-16 08:28:00,0.8999,0.9001,0.8995,0.8996,124121.0
2008-01-16 08:29:00,0.8994,0.8999,0.8993,0.8996,124121.0
2008-01-16 08:30:00,0.8995,0.8999,0.8995,0.8995,124121.0
2008-01-16 08:31:00,0.8996,0.9,0.8995,0.8998,124121.0
2008-01-16 08:32:00,0.8997,0.8999,0.8996,0.8998,124121.0
2008-01-16 08:33:00,0.8999,0.9004,0.8999,0.9,124121.0
2008-01-16 08:34:00,0.8999,0.9002,0.8998,0.9001,124121.0
2008-01-16 08:35:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-01-16 08:36:00,0.9,0.9002,0.8999,0.9,124121.0
2008-01-16 08:37:00,0.8999,0.8999,0.8992,0.8992,124121.0
2008-01-16 08:38:00,0.8993,0.9001,0.8993,0.8998,124121.0
2008-01-16 08:39:00,0.8999,0.9001,0.8997,0.8997,124121.0
2008-01-16 08:40:00,0.8999,0.9001,0.8999,0.8999,124121.0
2008-01-16 08:41:00,0.8996,0.9005,0.8996,0.9005,124121.0
2008-01-16 08:42:00,0.9006,0.9006,0.9003,0.9006,124121.0
2008-01-16 08:43:00,0.9005,0.9007,0.9003,0.9005,124121.0
2008-01-16 08:44:00,0.9004,0.901,0.9004,0.9009,124121.0
2008-01-16 08:45:00,0.9008,0.9012,0.9006,0.9012,124121.0
2008-01-16 08:46:00,0.9011,0.9018,0.9011,0.9017,124121.0
2008-01-16 08:47:00,0.9016,0.902,0.9015,0.9018,124121.0
2008-01-16 08:48:00,0.9017,0.902,0.9017,0.9018,124121.0
2008-01-16 08:49:00,0.9019,0.902,0.9011,0.9014,124121.0
2008-01-16 08:50:00,0.9013,0.9019,0.9013,0.9018,124121.0
2008-01-16 08:51:00,0.9019,0.9021,0.9018,0.902,124121.0
2008-01-16 08:52:00,0.9021,0.9024,0.9021,0.9022,124121.0
2008-01-16 08:53:00,0.9021,0.9021,0.9018,0.902,124121.0
2008-01-16 08:54:00,0.9019,0.902,0.9016,0.9017,124121.0
2008-01-16 08:55:00,0.9019,0.9019,0.9015,0.9015,124121.0
2008-01-16 08:56:00,0.9016,0.9016,0.901,0.9011,124121.0
2008-01-16 08:57:00,0.9012,0.9014,0.9011,0.9014,124121.0
2008-01-16 08:58:00,0.9012,0.9012,0.9008,0.901,124121.0
2008-01-16 08:59:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-01-16 09:00:00,0.901,0.901,0.9006,0.9008,124121.0
2008-01-16 09:01:00,0.9009,0.901,0.9007,0.9008,124121.0
2008-01-16 09:02:00,0.9007,0.9008,0.9004,0.9004,124121.0
2008-01-16 09:03:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-01-16 09:04:00,0.9,0.9006,0.9,0.9003,124121.0
2008-01-16 09:05:00,0.9004,0.9014,0.9,0.9014,124121.0
2008-01-16 09:06:00,0.9013,0.9016,0.9006,0.9009,124121.0
2008-01-16 09:07:00,0.9008,0.9011,0.9005,0.9011,124121.0
2008-01-16 09:08:00,0.901,0.9014,0.9008,0.9009,124121.0
2008-01-16 09:09:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-01-16 09:10:00,0.9009,0.9012,0.9009,0.9009,124121.0
2008-01-16 09:11:00,0.9008,0.9008,0.9005,0.9005,124121.0
2008-01-16 09:12:00,0.9003,0.9014,0.9003,0.9008,124121.0
2008-01-16 09:13:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-01-16 09:14:00,0.9006,0.9007,0.9005,0.9005,124121.0
2008-01-16 09:15:00,0.9006,0.9011,0.9004,0.9007,124121.0
2008-01-16 09:16:00,0.9006,0.901,0.9004,0.901,124121.0
2008-01-16 09:17:00,0.9009,0.9009,0.9001,0.9003,124121.0
2008-01-16 09:18:00,0.9004,0.901,0.9004,0.901,124121.0
2008-01-16 09:19:00,0.9009,0.9015,0.9009,0.9015,124121.0
2008-01-16 09:20:00,0.9013,0.9015,0.9011,0.9013,124121.0
2008-01-16 09:21:00,0.9015,0.9016,0.9014,0.9016,124121.0
2008-01-16 09:22:00,0.9014,0.9018,0.9014,0.9016,124121.0
2008-01-16 09:23:00,0.9014,0.9014,0.9008,0.9014,124121.0
2008-01-16 09:24:00,0.9013,0.9013,0.9008,0.901,124121.0
2008-01-16 09:25:00,0.9009,0.9009,0.9005,0.9007,124121.0
2008-01-16 09:26:00,0.9006,0.9007,0.9003,0.9006,124121.0
2008-01-16 09:27:00,0.9004,0.9005,0.9002,0.9002,124121.0
2008-01-16 09:28:00,0.9003,0.9003,0.9002,0.9003,124121.0
2008-01-16 09:29:00,0.9005,0.9007,0.9002,0.9004,124121.0
2008-01-16 09:30:00,0.9003,0.9009,0.9003,0.9007,124121.0
2008-01-16 09:31:00,0.9008,0.9011,0.9006,0.9008,124121.0
2008-01-16 09:32:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-01-16 09:33:00,0.9006,0.9009,0.9001,0.9007,124121.0
2008-01-16 09:34:00,0.9005,0.9014,0.9004,0.9013,124121.0
2008-01-16 09:35:00,0.9011,0.9013,0.9003,0.9007,124121.0
2008-01-16 09:36:00,0.9006,0.9006,0.9,0.9001,124121.0
2008-01-16 09:37:00,0.9,0.9003,0.8996,0.8996,124121.0
2008-01-16 09:38:00,0.8997,0.9005,0.8997,0.9002,124121.0
2008-01-16 09:39:00,0.9003,0.9004,0.8999,0.9002,124121.0
2008-01-16 09:40:00,0.9001,0.9006,0.8997,0.9002,124121.0
2008-01-16 09:41:00,0.9003,0.9003,0.8996,0.8998,124121.0
2008-01-16 09:42:00,0.8997,0.8997,0.8993,0.8994,124121.0
2008-01-16 09:43:00,0.8996,0.8996,0.8992,0.8995,124121.0
2008-01-16 09:44:00,0.8994,0.8995,0.899,0.899,124121.0
2008-01-16 09:45:00,0.8991,0.8996,0.899,0.8995,124121.0
2008-01-16 09:46:00,0.8993,0.8993,0.8989,0.899,124121.0
2008-01-16 09:47:00,0.8992,0.8995,0.8991,0.8994,124121.0
2008-01-16 09:48:00,0.8996,0.8996,0.8992,0.8993,124121.0
2008-01-16 09:49:00,0.8992,0.8994,0.8992,0.8992,124121.0
2008-01-16 09:50:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-01-16 09:51:00,0.8993,0.8995,0.8993,0.8994,124121.0
2008-01-16 09:52:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-01-16 09:53:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-01-16 09:54:00,0.8996,0.8999,0.8995,0.8998,124121.0
2008-01-16 09:55:00,0.8999,0.8999,0.8997,0.8997,124121.0
2008-01-16 09:56:00,0.8998,0.8998,0.8996,0.8997,124121.0
2008-01-16 09:57:00,0.8996,0.8997,0.8994,0.8996,124121.0
2008-01-16 09:58:00,0.8997,0.8997,0.8991,0.8992,124121.0
2008-01-16 09:59:00,0.8993,0.8994,0.8984,0.8986,124121.0
2008-01-16 10:00:00,0.8987,0.8993,0.8986,0.8991,124121.0
2008-01-16 10:01:00,0.8992,0.8992,0.8983,0.8984,124121.0
2008-01-16 10:02:00,0.8983,0.8994,0.8981,0.8992,124121.0
2008-01-16 10:03:00,0.8994,0.8997,0.8993,0.8994,124121.0
2008-01-16 10:04:00,0.8993,0.8994,0.8985,0.8987,124121.0
2008-01-16 10:05:00,0.8985,0.8991,0.8983,0.8988,124121.0
2008-01-16 10:06:00,0.899,0.8995,0.8989,0.8991,124121.0
2008-01-16 10:07:00,0.899,0.8995,0.899,0.8994,124121.0
2008-01-16 10:08:00,0.8995,0.8995,0.899,0.8992,124121.0
2008-01-16 10:09:00,0.8993,0.9,0.8991,0.8997,124121.0
2008-01-16 10:10:00,0.8999,0.9001,0.8997,0.8999,124121.0
2008-01-16 10:11:00,0.9,0.9001,0.8998,0.9,124121.0
2008-01-16 10:12:00,0.8999,0.9002,0.8996,0.8997,124121.0
2008-01-16 10:13:00,0.8998,0.8998,0.8994,0.8996,124121.0
2008-01-16 10:14:00,0.8995,0.8995,0.8989,0.8993,124121.0
2008-01-16 10:15:00,0.8992,0.8995,0.899,0.8991,124121.0
2008-01-16 10:16:00,0.899,0.8993,0.8986,0.8992,124121.0
2008-01-16 10:17:00,0.8994,0.9001,0.8992,0.8992,124121.0
2008-01-16 10:18:00,0.8991,0.9002,0.899,0.8994,124121.0
2008-01-16 10:19:00,0.8993,0.8996,0.8988,0.8992,124121.0
2008-01-16 10:20:00,0.8994,0.9002,0.8994,0.9001,124121.0
2008-01-16 10:21:00,0.8999,0.9002,0.8998,0.9,124121.0
2008-01-16 10:22:00,0.8998,0.8998,0.8989,0.8992,124121.0
2008-01-16 10:23:00,0.8994,0.8994,0.8989,0.899,124121.0
2008-01-16 10:24:00,0.8992,0.8992,0.8988,0.8988,124121.0
2008-01-16 10:25:00,0.8989,0.899,0.8985,0.8985,124121.0
2008-01-16 10:26:00,0.8986,0.8988,0.8983,0.8987,124121.0
2008-01-16 10:27:00,0.8989,0.8989,0.8984,0.8987,124121.0
2008-01-16 10:28:00,0.8989,0.899,0.8986,0.8989,124121.0
2008-01-16 10:29:00,0.8988,0.8989,0.8984,0.8986,124121.0
2008-01-16 10:30:00,0.8987,0.8993,0.8986,0.8988,124121.0
2008-01-16 10:31:00,0.8989,0.8991,0.8985,0.8986,124121.0
2008-01-16 10:32:00,0.8987,0.8989,0.8984,0.8988,124121.0
2008-01-16 10:33:00,0.8989,0.8989,0.8986,0.8987,124121.0
2008-01-16 10:34:00,0.8988,0.899,0.8986,0.8987,124121.0
2008-01-16 10:35:00,0.8989,0.8993,0.8988,0.8989,124121.0
2008-01-16 10:36:00,0.899,0.899,0.8983,0.8985,124121.0
2008-01-16 10:37:00,0.8984,0.8988,0.8982,0.8982,124121.0
2008-01-16 10:38:00,0.8984,0.8987,0.8984,0.8986,124121.0
2008-01-16 10:39:00,0.8985,0.8988,0.8985,0.8986,124121.0
2008-01-16 10:40:00,0.8987,0.8989,0.8986,0.8988,124121.0
2008-01-16 10:41:00,0.8989,0.899,0.8988,0.899,124121.0
2008-01-16 10:42:00,0.8988,0.8992,0.8988,0.899,124121.0
2008-01-16 10:43:00,0.8991,0.8999,0.8991,0.8996,124121.0
2008-01-16 10:44:00,0.8997,0.9004,0.8997,0.9004,124121.0
2008-01-16 10:45:00,0.9002,0.9007,0.8997,0.8998,124121.0
2008-01-16 10:46:00,0.8997,0.9002,0.8995,0.8999,124121.0
2008-01-16 10:47:00,0.8998,0.9004,0.8997,0.9004,124121.0
2008-01-16 10:48:00,0.9003,0.9007,0.9003,0.9006,124121.0
2008-01-16 10:49:00,0.9003,0.9006,0.9002,0.9002,124121.0
2008-01-16 10:50:00,0.9003,0.9006,0.9002,0.9002,124121.0
2008-01-16 10:51:00,0.9003,0.9005,0.9,0.9002,124121.0
2008-01-16 10:52:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-01-16 10:53:00,0.9007,0.9009,0.9006,0.9009,124121.0
2008-01-16 10:54:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-01-16 10:55:00,0.9011,0.9011,0.9002,0.9006,124121.0
2008-01-16 10:56:00,0.9008,0.9013,0.9008,0.9009,124121.0
2008-01-16 10:57:00,0.9008,0.9009,0.9002,0.9004,124121.0
2008-01-16 10:58:00,0.9005,0.9009,0.9003,0.9004,124121.0
2008-01-16 10:59:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-01-16 11:00:00,0.9002,0.9004,0.8992,0.8994,124121.0
2008-01-16 11:01:00,0.8992,0.8998,0.8991,0.8998,124121.0
2008-01-16 11:02:00,0.8995,0.9,0.8993,0.9,124121.0
2008-01-16 11:03:00,0.9001,0.9001,0.899,0.8993,124121.0
2008-01-16 11:04:00,0.8992,0.8993,0.899,0.8992,124121.0
2008-01-16 11:05:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-01-16 11:06:00,0.8997,0.9002,0.8996,0.9,124121.0
2008-01-16 11:07:00,0.9001,0.9001,0.8996,0.8997,124121.0
2008-01-16 11:08:00,0.8998,0.9,0.8996,0.9,124121.0
2008-01-16 11:09:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-01-16 11:10:00,0.8997,0.8999,0.8993,0.8993,124121.0
2008-01-16 11:11:00,0.8994,0.8995,0.899,0.899,124121.0
2008-01-16 11:12:00,0.8988,0.8992,0.8988,0.8988,124121.0
2008-01-16 11:13:00,0.8986,0.8988,0.898,0.8981,124121.0
2008-01-16 11:14:00,0.8982,0.8992,0.8982,0.8991,124121.0
2008-01-16 11:15:00,0.899,0.8991,0.8983,0.8985,124121.0
2008-01-16 11:16:00,0.8984,0.8987,0.8978,0.8987,124121.0
2008-01-16 11:17:00,0.8986,0.8991,0.8985,0.899,124121.0
2008-01-16 11:18:00,0.8989,0.8996,0.8989,0.8994,124121.0
2008-01-16 11:19:00,0.8997,0.8997,0.8987,0.899,124121.0
2008-01-16 11:20:00,0.8989,0.8993,0.8987,0.8991,124121.0
2008-01-16 11:21:00,0.899,0.8992,0.8984,0.8992,124121.0
2008-01-16 11:22:00,0.8989,0.8995,0.8988,0.8993,124121.0
2008-01-16 11:23:00,0.8991,0.8994,0.8991,0.8993,124121.0
2008-01-16 11:24:00,0.8994,0.8995,0.8985,0.899,124121.0
2008-01-16 11:25:00,0.8989,0.8996,0.8989,0.8994,124121.0
2008-01-16 11:26:00,0.8995,0.8997,0.8995,0.8997,124121.0
2008-01-16 11:27:00,0.8998,0.9002,0.8995,0.8995,124121.0
2008-01-16 11:28:00,0.8993,0.8994,0.899,0.8991,124121.0
2008-01-16 11:29:00,0.8989,0.899,0.8987,0.8989,124121.0
2008-01-16 11:30:00,0.8991,0.8992,0.8984,0.899,124121.0
2008-01-16 11:31:00,0.8991,0.8992,0.8987,0.8989,124121.0
2008-01-16 11:32:00,0.899,0.8994,0.8988,0.8994,124121.0
2008-01-16 11:33:00,0.8993,0.8994,0.8989,0.8992,124121.0
2008-01-16 11:34:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-01-16 11:35:00,0.899,0.899,0.8984,0.8987,124121.0
2008-01-16 11:36:00,0.8988,0.8992,0.8987,0.8988,124121.0
2008-01-16 11:37:00,0.8989,0.8992,0.8987,0.8987,124121.0
2008-01-16 11:38:00,0.8989,0.8992,0.8987,0.8987,124121.0
2008-01-16 11:39:00,0.8985,0.899,0.8979,0.8988,124121.0
2008-01-16 11:40:00,0.899,0.899,0.8985,0.8985,124121.0
2008-01-16 11:41:00,0.8988,0.8992,0.8985,0.8992,124121.0
2008-01-16 11:42:00,0.8993,0.8995,0.8991,0.8992,124121.0
2008-01-16 11:43:00,0.8993,0.8998,0.8991,0.8998,124121.0
2008-01-16 11:44:00,0.8999,0.9,0.8994,0.8995,124121.0
2008-01-16 11:45:00,0.8997,0.8998,0.8994,0.8998,124121.0
2008-01-16 11:46:00,0.8996,0.8996,0.8989,0.8993,124121.0
2008-01-16 11:47:00,0.8992,0.9001,0.8984,0.8997,124121.0
2008-01-16 11:48:00,0.8999,0.9,0.8991,0.9,124121.0
2008-01-16 11:49:00,0.8999,0.9004,0.8992,0.8995,124121.0
2008-01-16 11:50:00,0.8993,0.8993,0.8989,0.8989,124121.0
2008-01-16 11:51:00,0.8988,0.8991,0.8985,0.8987,124121.0
2008-01-16 11:52:00,0.8988,0.8989,0.898,0.8983,124121.0
2008-01-16 11:53:00,0.8984,0.8987,0.8983,0.8983,124121.0
2008-01-16 11:54:00,0.8982,0.8983,0.8974,0.8974,124121.0
2008-01-16 11:55:00,0.8973,0.8977,0.897,0.8974,124121.0
2008-01-16 11:56:00,0.8975,0.898,0.8974,0.8977,124121.0
2008-01-16 11:57:00,0.8978,0.8981,0.8977,0.8977,124121.0
2008-01-16 11:58:00,0.8978,0.8981,0.8976,0.8976,124121.0
2008-01-16 11:59:00,0.8975,0.8979,0.8975,0.8978,124121.0
2008-01-16 12:00:00,0.8977,0.8984,0.8977,0.8981,124121.0
2008-01-16 12:01:00,0.8983,0.8988,0.8981,0.8988,124121.0
2008-01-16 12:02:00,0.8989,0.8989,0.8986,0.8987,124121.0
2008-01-16 12:03:00,0.8988,0.8992,0.8987,0.8992,124121.0
2008-01-16 12:04:00,0.8993,0.8996,0.899,0.8992,124121.0
2008-01-16 12:05:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-01-16 12:06:00,0.8988,0.8989,0.8985,0.8986,124121.0
2008-01-16 12:07:00,0.8987,0.8988,0.8985,0.8987,124121.0
2008-01-16 12:08:00,0.8988,0.8988,0.8975,0.8976,124121.0
2008-01-16 12:09:00,0.8977,0.8979,0.8972,0.8976,124121.0
2008-01-16 12:10:00,0.8977,0.898,0.8976,0.8979,124121.0
2008-01-16 12:11:00,0.8981,0.8984,0.898,0.8984,124121.0
2008-01-16 12:12:00,0.8983,0.8984,0.8981,0.8982,124121.0
2008-01-16 12:13:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-01-16 12:14:00,0.8981,0.8982,0.8978,0.898,124121.0
2008-01-16 12:15:00,0.8979,0.8981,0.8977,0.8978,124121.0
2008-01-16 12:16:00,0.8979,0.8988,0.8979,0.8987,124121.0
2008-01-16 12:17:00,0.8988,0.899,0.8987,0.8988,124121.0
2008-01-16 12:18:00,0.8987,0.8995,0.8987,0.8991,124121.0
2008-01-16 12:19:00,0.899,0.8992,0.8985,0.8986,124121.0
2008-01-16 12:20:00,0.8987,0.899,0.8987,0.8988,124121.0
2008-01-16 12:21:00,0.8987,0.8989,0.8986,0.8987,124121.0
2008-01-16 12:22:00,0.8986,0.8989,0.8983,0.8984,124121.0
2008-01-16 12:23:00,0.8983,0.8987,0.8982,0.8987,124121.0
2008-01-16 12:24:00,0.8988,0.8991,0.8987,0.8991,124121.0
2008-01-16 12:25:00,0.899,0.8994,0.899,0.8993,124121.0
2008-01-16 12:26:00,0.8994,0.8996,0.8992,0.8995,124121.0
2008-01-16 12:27:00,0.8993,0.8995,0.8989,0.899,124121.0
2008-01-16 12:28:00,0.8987,0.8989,0.8986,0.8987,124121.0
2008-01-16 12:29:00,0.8988,0.899,0.8986,0.899,124121.0
2008-01-16 12:30:00,0.8989,0.8994,0.8989,0.8993,124121.0
2008-01-16 12:31:00,0.899,0.8992,0.899,0.8992,124121.0
2008-01-16 12:32:00,0.8993,0.8994,0.899,0.8993,124121.0
2008-01-16 12:33:00,0.8994,0.9001,0.8993,0.9,124121.0
2008-01-16 12:34:00,0.8999,0.9,0.8995,0.8997,124121.0
2008-01-16 12:35:00,0.8996,0.8996,0.8992,0.8994,124121.0
2008-01-16 12:36:00,0.8996,0.9003,0.8994,0.9002,124121.0
2008-01-16 12:37:00,0.9003,0.9005,0.9,0.9003,124121.0
2008-01-16 12:38:00,0.9002,0.9005,0.9002,0.9003,124121.0
2008-01-16 12:39:00,0.9004,0.9007,0.9003,0.9007,124121.0
2008-01-16 12:40:00,0.9004,0.9007,0.9003,0.9004,124121.0
2008-01-16 12:41:00,0.9005,0.9007,0.9003,0.9006,124121.0
2008-01-16 12:42:00,0.9005,0.9007,0.9003,0.9003,124121.0
2008-01-16 12:43:00,0.9004,0.9006,0.9002,0.9003,124121.0
2008-01-16 12:44:00,0.9005,0.9005,0.9,0.9002,124121.0
2008-01-16 12:45:00,0.9001,0.9003,0.8999,0.9,124121.0
2008-01-16 12:46:00,0.9001,0.9005,0.9,0.9,124121.0
2008-01-16 12:47:00,0.9001,0.9007,0.9001,0.9006,124121.0
2008-01-16 12:48:00,0.9007,0.9007,0.9003,0.9003,124121.0
2008-01-16 12:49:00,0.9004,0.9005,0.8999,0.8999,124121.0
2008-01-16 12:50:00,0.9,0.9002,0.8994,0.8994,124121.0
2008-01-16 12:51:00,0.8995,0.8997,0.8987,0.8987,124121.0
2008-01-16 12:52:00,0.8989,0.8989,0.8988,0.8989,124121.0
2008-01-16 12:53:00,0.899,0.8994,0.899,0.8994,124121.0
2008-01-16 12:54:00,0.8993,0.8995,0.8993,0.8993,124121.0
2008-01-16 12:55:00,0.8992,0.8993,0.899,0.8992,124121.0
2008-01-16 12:56:00,0.8991,0.8992,0.8986,0.8988,124121.0
2008-01-16 12:58:00,0.8987,0.8991,0.8987,0.8989,124121.0
2008-01-16 12:59:00,0.8991,0.8997,0.8991,0.8996,124121.0
2008-01-16 13:00:00,0.8995,0.8996,0.8992,0.8994,124121.0
2008-01-16 13:01:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-01-16 13:02:00,0.8994,0.8994,0.8992,0.8994,124121.0
2008-01-16 13:03:00,0.8993,0.8997,0.8993,0.8997,124121.0
2008-01-16 13:04:00,0.8996,0.9001,0.8996,0.8998,124121.0
2008-01-16 13:05:00,0.8997,0.8997,0.8989,0.8996,124121.0
2008-01-16 13:06:00,0.8994,0.8997,0.8992,0.8995,124121.0
2008-01-16 13:07:00,0.8993,0.8994,0.8985,0.8988,124121.0
2008-01-16 13:08:00,0.8987,0.8988,0.8984,0.8986,124121.0
2008-01-16 13:09:00,0.8987,0.8989,0.8987,0.8988,124121.0
2008-01-16 13:10:00,0.8987,0.8992,0.8987,0.8991,124121.0
2008-01-16 13:11:00,0.8989,0.8993,0.8989,0.8992,124121.0
2008-01-16 13:12:00,0.8991,0.8991,0.8987,0.8989,124121.0
2008-01-16 13:13:00,0.899,0.8997,0.8989,0.8997,124121.0
2008-01-16 13:14:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-01-16 13:15:00,0.8993,0.8993,0.8991,0.8991,124121.0
2008-01-16 13:16:00,0.8992,0.8994,0.8992,0.8993,124121.0
2008-01-16 13:17:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-16 13:18:00,0.8995,0.9007,0.8995,0.9007,124121.0
2008-01-16 13:19:00,0.9009,0.9009,0.9002,0.9007,124121.0
2008-01-16 13:20:00,0.9006,0.9008,0.9005,0.9006,124121.0
2008-01-16 13:21:00,0.9005,0.9006,0.9003,0.9003,124121.0
2008-01-16 13:22:00,0.9004,0.9009,0.9004,0.9004,124121.0
2008-01-16 13:23:00,0.9003,0.9003,0.8993,0.8998,124121.0
2008-01-16 13:24:00,0.8997,0.9,0.8991,0.8999,124121.0
2008-01-16 13:25:00,0.8998,0.9007,0.8998,0.9005,124121.0
2008-01-16 13:26:00,0.9004,0.9009,0.9004,0.9009,124121.0
2008-01-16 13:27:00,0.9008,0.9011,0.9005,0.9006,124121.0
2008-01-16 13:28:00,0.9005,0.9014,0.9005,0.9012,124121.0
2008-01-16 13:29:00,0.9011,0.9013,0.9009,0.9013,124121.0
2008-01-16 13:30:00,0.9014,0.9017,0.9012,0.9012,124121.0
2008-01-16 13:31:00,0.9013,0.9014,0.9008,0.9009,124121.0
2008-01-16 13:32:00,0.901,0.901,0.9007,0.9008,124121.0
2008-01-16 13:34:00,0.9006,0.9013,0.9004,0.9012,124121.0
2008-01-16 13:35:00,0.9011,0.9012,0.9006,0.9006,124121.0
2008-01-16 13:36:00,0.9007,0.9013,0.9007,0.9009,124121.0
2008-01-16 13:37:00,0.9011,0.9012,0.9009,0.9009,124121.0
2008-01-16 13:38:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-16 13:39:00,0.9012,0.9015,0.9012,0.9014,124121.0
2008-01-16 13:40:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-01-16 13:41:00,0.9016,0.9019,0.9014,0.9016,124121.0
2008-01-16 13:42:00,0.9018,0.9018,0.9013,0.9016,124121.0
2008-01-16 13:43:00,0.9015,0.9019,0.9015,0.9018,124121.0
2008-01-16 13:44:00,0.9015,0.9021,0.9015,0.9019,124121.0
2008-01-16 13:45:00,0.902,0.902,0.9018,0.9018,124121.0
2008-01-16 13:46:00,0.9019,0.9019,0.901,0.9011,124121.0
2008-01-16 13:47:00,0.901,0.9012,0.9008,0.9008,124121.0
2008-01-16 13:48:00,0.9009,0.9011,0.9007,0.9008,124121.0
2008-01-16 13:49:00,0.9007,0.9009,0.9007,0.9007,124121.0
2008-01-16 13:50:00,0.9006,0.9008,0.9005,0.9007,124121.0
2008-01-16 13:51:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-01-16 13:52:00,0.9009,0.9011,0.9009,0.9009,124121.0
2008-01-16 13:53:00,0.901,0.901,0.9003,0.9003,124121.0
2008-01-16 13:54:00,0.9004,0.9004,0.8996,0.8999,124121.0
2008-01-16 13:55:00,0.8998,0.8999,0.8995,0.8999,124121.0
2008-01-16 13:56:00,0.8998,0.9004,0.8996,0.9003,124121.0
2008-01-16 13:57:00,0.9002,0.9002,0.8998,0.9,124121.0
2008-01-16 13:58:00,0.8999,0.9,0.8999,0.9,124121.0
2008-01-16 13:59:00,0.8998,0.9,0.8997,0.8998,124121.0
2008-01-16 14:00:00,0.8997,0.8999,0.8996,0.8999,124121.0
2008-01-16 14:01:00,0.9,0.9,0.8996,0.8997,124121.0
2008-01-16 14:02:00,0.8998,0.9004,0.8998,0.9002,124121.0
2008-01-16 14:03:00,0.9003,0.9003,0.8999,0.8999,124121.0
2008-01-16 14:04:00,0.9,0.9001,0.8999,0.9001,124121.0
2008-01-16 14:05:00,0.9,0.9003,0.9,0.9001,124121.0
2008-01-16 14:06:00,0.9,0.9003,0.9,0.9003,124121.0
2008-01-16 14:07:00,0.9002,0.9003,0.8998,0.8999,124121.0
2008-01-16 14:08:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-01-16 14:09:00,0.8998,0.8999,0.8998,0.8998,124121.0
2008-01-16 14:10:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-01-16 14:11:00,0.8999,0.9001,0.8995,0.8995,124121.0
2008-01-16 14:12:00,0.8994,0.8995,0.8989,0.8992,124121.0
2008-01-16 14:13:00,0.8989,0.8992,0.8988,0.8992,124121.0
2008-01-16 14:14:00,0.8991,0.8992,0.8988,0.8991,124121.0
2008-01-16 14:15:00,0.899,0.899,0.8987,0.8988,124121.0
2008-01-16 14:16:00,0.8987,0.8992,0.8987,0.8991,124121.0
2008-01-16 14:17:00,0.899,0.8991,0.8989,0.8991,124121.0
2008-01-16 14:18:00,0.8992,0.8995,0.8991,0.8995,124121.0
2008-01-16 14:19:00,0.8994,0.8997,0.8993,0.8993,124121.0
2008-01-16 14:20:00,0.8994,0.8996,0.8992,0.8993,124121.0
2008-01-16 14:21:00,0.8992,0.8997,0.8992,0.8995,124121.0
2008-01-16 14:22:00,0.8993,0.8998,0.8993,0.8998,124121.0
2008-01-16 14:23:00,0.8999,0.9,0.8995,0.8998,124121.0
2008-01-16 14:24:00,0.8999,0.8999,0.8993,0.8993,124121.0
2008-01-16 14:25:00,0.8991,0.8997,0.8991,0.8995,124121.0
2008-01-16 14:26:00,0.8996,0.8999,0.8996,0.8999,124121.0
2008-01-16 14:27:00,0.9,0.9002,0.8995,0.8996,124121.0
2008-01-16 14:28:00,0.8995,0.8997,0.8991,0.8996,124121.0
2008-01-16 14:29:00,0.8997,0.8997,0.8993,0.8996,124121.0
2008-01-16 14:30:00,0.8994,0.9003,0.8992,0.8997,124121.0
2008-01-16 14:31:00,0.8996,0.8998,0.8994,0.8998,124121.0
2008-01-16 14:32:00,0.8999,0.9006,0.8998,0.9001,124121.0
2008-01-16 14:33:00,0.9,0.9002,0.8997,0.9,124121.0
2008-01-16 14:34:00,0.8998,0.9003,0.8992,0.8993,124121.0
2008-01-16 14:35:00,0.8994,0.8995,0.8985,0.8985,124121.0
2008-01-16 14:36:00,0.8984,0.8985,0.8975,0.8981,124121.0
2008-01-16 14:37:00,0.898,0.8982,0.8976,0.8979,124121.0
2008-01-16 14:38:00,0.898,0.8983,0.8979,0.8982,124121.0
2008-01-16 14:39:00,0.8983,0.8983,0.897,0.8971,124121.0
2008-01-16 14:40:00,0.897,0.898,0.897,0.8979,124121.0
2008-01-16 14:41:00,0.8978,0.898,0.8977,0.8978,124121.0
2008-01-16 14:42:00,0.8979,0.8984,0.8979,0.8982,124121.0
2008-01-16 14:43:00,0.8984,0.8985,0.8981,0.8984,124121.0
2008-01-16 14:44:00,0.8983,0.8984,0.8982,0.8983,124121.0
2008-01-16 14:45:00,0.8984,0.8991,0.8983,0.8987,124121.0
2008-01-16 14:46:00,0.8988,0.899,0.8984,0.8985,124121.0
2008-01-16 14:47:00,0.8983,0.8985,0.8977,0.8978,124121.0
2008-01-16 14:48:00,0.8975,0.8976,0.897,0.8974,124121.0
2008-01-16 14:49:00,0.8973,0.8974,0.8965,0.8971,124121.0
2008-01-16 14:50:00,0.8972,0.8975,0.8967,0.8968,124121.0
2008-01-16 14:51:00,0.8969,0.8973,0.8968,0.8971,124121.0
2008-01-16 14:52:00,0.8972,0.8972,0.8966,0.8969,124121.0
2008-01-16 14:53:00,0.8968,0.8971,0.8965,0.8968,124121.0
2008-01-16 14:54:00,0.8967,0.8969,0.8966,0.8969,124121.0
2008-01-16 14:55:00,0.8967,0.897,0.8967,0.8967,124121.0
2008-01-16 14:56:00,0.8968,0.8971,0.8967,0.8968,124121.0
2008-01-16 14:57:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-01-16 14:58:00,0.8964,0.8967,0.8963,0.8966,124121.0
2008-01-16 14:59:00,0.8967,0.8969,0.8963,0.8964,124121.0
2008-01-16 15:00:00,0.8963,0.8966,0.896,0.8963,124121.0
2008-01-16 15:01:00,0.8964,0.8965,0.8962,0.8962,124121.0
2008-01-16 15:02:00,0.8963,0.8971,0.8962,0.8969,124121.0
2008-01-16 15:03:00,0.897,0.8983,0.897,0.8981,124121.0
2008-01-16 15:04:00,0.8982,0.8988,0.8975,0.8975,124121.0
2008-01-16 15:05:00,0.8976,0.8981,0.8976,0.8979,124121.0
2008-01-16 15:06:00,0.8978,0.8979,0.8976,0.8977,124121.0
2008-01-16 15:07:00,0.8978,0.8981,0.8976,0.898,124121.0
2008-01-16 15:08:00,0.8979,0.8983,0.8978,0.8979,124121.0
2008-01-16 15:09:00,0.898,0.899,0.898,0.8986,124121.0
2008-01-16 15:10:00,0.8987,0.8987,0.8975,0.8976,124121.0
2008-01-16 15:11:00,0.8977,0.8985,0.8976,0.8983,124121.0
2008-01-16 15:12:00,0.898,0.8982,0.8977,0.8977,124121.0
2008-01-16 15:13:00,0.8974,0.8983,0.8974,0.8983,124121.0
2008-01-16 15:14:00,0.8984,0.8986,0.8981,0.8985,124121.0
2008-01-16 15:15:00,0.8984,0.8985,0.8978,0.898,124121.0
2008-01-16 15:16:00,0.8981,0.8985,0.898,0.8982,124121.0
2008-01-16 15:17:00,0.8983,0.8995,0.8983,0.8994,124121.0
2008-01-16 15:18:00,0.8992,0.8994,0.8986,0.8987,124121.0
2008-01-16 15:19:00,0.8986,0.8989,0.8984,0.8985,124121.0
2008-01-16 15:20:00,0.8986,0.8989,0.8983,0.8983,124121.0
2008-01-16 15:21:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-01-16 15:22:00,0.898,0.8986,0.898,0.8984,124121.0
2008-01-16 15:23:00,0.8985,0.8991,0.8981,0.8991,124121.0
2008-01-16 15:24:00,0.8992,0.8999,0.899,0.8998,124121.0
2008-01-16 15:25:00,0.8996,0.8998,0.8991,0.8991,124121.0
2008-01-16 15:26:00,0.8993,0.8993,0.8978,0.8978,124121.0
2008-01-16 15:27:00,0.8976,0.898,0.8974,0.8975,124121.0
2008-01-16 15:28:00,0.8976,0.8981,0.8975,0.8981,124121.0
2008-01-16 15:29:00,0.898,0.8982,0.8977,0.8982,124121.0
2008-01-16 15:30:00,0.898,0.8981,0.8976,0.8978,124121.0
2008-01-16 15:31:00,0.8979,0.898,0.8975,0.8979,124121.0
2008-01-16 15:32:00,0.8978,0.8985,0.8978,0.8984,124121.0
2008-01-16 15:33:00,0.899,0.8993,0.8988,0.8991,124121.0
2008-01-16 15:34:00,0.8992,0.8999,0.8989,0.8999,124121.0
2008-01-16 15:35:00,0.9,0.9,0.8996,0.8996,124121.0
2008-01-16 15:36:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-01-16 15:37:00,0.899,0.8993,0.8987,0.8987,124121.0
2008-01-16 15:38:00,0.8989,0.899,0.8987,0.8988,124121.0
2008-01-16 15:39:00,0.8987,0.8992,0.8985,0.8987,124121.0
2008-01-16 15:40:00,0.8986,0.8988,0.8983,0.8988,124121.0
2008-01-16 15:41:00,0.8989,0.8989,0.8969,0.8978,124121.0
2008-01-16 15:42:00,0.8977,0.898,0.8971,0.8976,124121.0
2008-01-16 15:43:00,0.8978,0.8981,0.8974,0.8976,124121.0
2008-01-16 15:44:00,0.8977,0.8979,0.897,0.8976,124121.0
2008-01-16 15:45:00,0.8975,0.8978,0.8973,0.8975,124121.0
2008-01-16 15:46:00,0.8977,0.898,0.8965,0.8973,124121.0
2008-01-16 15:47:00,0.8972,0.8975,0.8969,0.8974,124121.0
2008-01-16 15:48:00,0.8975,0.8979,0.8973,0.8978,124121.0
2008-01-16 15:49:00,0.8977,0.8979,0.8966,0.8969,124121.0
2008-01-16 15:50:00,0.8968,0.8973,0.8967,0.8969,124121.0
2008-01-16 15:51:00,0.897,0.8975,0.8968,0.8973,124121.0
2008-01-16 15:52:00,0.8975,0.8979,0.8974,0.8977,124121.0
2008-01-16 15:53:00,0.8975,0.8979,0.8973,0.8973,124121.0
2008-01-16 15:54:00,0.8972,0.8978,0.8971,0.8973,124121.0
2008-01-16 15:55:00,0.8975,0.8978,0.8968,0.8969,124121.0
2008-01-16 15:56:00,0.8968,0.8969,0.896,0.8961,124121.0
2008-01-16 15:57:00,0.8962,0.8963,0.8958,0.8963,124121.0
2008-01-16 15:58:00,0.8962,0.8963,0.8959,0.896,124121.0
2008-01-16 15:59:00,0.8961,0.8961,0.8956,0.8957,124121.0
2008-01-16 16:00:00,0.896,0.8962,0.8958,0.8961,124121.0
2008-01-16 16:01:00,0.8962,0.8964,0.8959,0.8962,124121.0
2008-01-16 16:02:00,0.8963,0.8964,0.8959,0.896,124121.0
2008-01-16 16:03:00,0.8961,0.8962,0.8959,0.8961,124121.0
2008-01-16 16:04:00,0.8959,0.8963,0.8959,0.8959,124121.0
2008-01-16 16:05:00,0.8958,0.8961,0.8957,0.8961,124121.0
2008-01-16 16:06:00,0.896,0.8966,0.896,0.8966,124121.0
2008-01-16 16:07:00,0.8965,0.8966,0.896,0.8962,124121.0
2008-01-16 16:08:00,0.8963,0.8968,0.8962,0.8967,124121.0
2008-01-16 16:09:00,0.8968,0.8969,0.8964,0.8969,124121.0
2008-01-16 16:10:00,0.8968,0.8978,0.8967,0.8978,124121.0
2008-01-16 16:11:00,0.8979,0.8979,0.8968,0.897,124121.0
2008-01-16 16:12:00,0.8969,0.897,0.8965,0.8969,124121.0
2008-01-16 16:13:00,0.897,0.8971,0.8968,0.8969,124121.0
2008-01-16 16:14:00,0.897,0.897,0.8967,0.8969,124121.0
2008-01-16 16:15:00,0.8971,0.8973,0.8969,0.8972,124121.0
2008-01-16 16:16:00,0.8973,0.8977,0.8971,0.8975,124121.0
2008-01-16 16:17:00,0.8976,0.898,0.8974,0.8976,124121.0
2008-01-16 16:18:00,0.8977,0.8982,0.8976,0.8981,124121.0
2008-01-16 16:19:00,0.8982,0.8982,0.8975,0.8976,124121.0
2008-01-16 16:20:00,0.8975,0.8978,0.8974,0.8978,124121.0
2008-01-16 16:21:00,0.8977,0.8977,0.8972,0.8975,124121.0
2008-01-16 16:22:00,0.8974,0.8974,0.897,0.8974,124121.0
2008-01-16 16:23:00,0.8973,0.8974,0.8971,0.8971,124121.0
2008-01-16 16:24:00,0.8972,0.8974,0.8969,0.8969,124121.0
2008-01-16 16:25:00,0.8971,0.8972,0.8966,0.8971,124121.0
2008-01-16 16:26:00,0.8972,0.898,0.897,0.8978,124121.0
2008-01-16 16:27:00,0.8977,0.8978,0.897,0.8972,124121.0
2008-01-16 16:28:00,0.8971,0.8972,0.8967,0.8969,124121.0
2008-01-16 16:29:00,0.897,0.8979,0.8965,0.8975,124121.0
2008-01-16 16:30:00,0.8974,0.8979,0.8972,0.8978,124121.0
2008-01-16 16:31:00,0.8979,0.8982,0.8975,0.8982,124121.0
2008-01-16 16:32:00,0.8983,0.8983,0.8978,0.8982,124121.0
2008-01-16 16:33:00,0.8983,0.8984,0.8975,0.8976,124121.0
2008-01-16 16:34:00,0.8975,0.8977,0.8974,0.8975,124121.0
2008-01-16 16:35:00,0.8976,0.8977,0.8972,0.8975,124121.0
2008-01-16 16:36:00,0.8974,0.8977,0.8974,0.8976,124121.0
2008-01-16 16:37:00,0.8977,0.8979,0.8975,0.8977,124121.0
2008-01-16 16:38:00,0.8978,0.8979,0.8971,0.8974,124121.0
2008-01-16 16:39:00,0.8975,0.8976,0.8972,0.8972,124121.0
2008-01-16 16:40:00,0.8973,0.8975,0.8972,0.8974,124121.0
2008-01-16 16:41:00,0.8973,0.8978,0.8972,0.8978,124121.0
2008-01-16 16:42:00,0.8976,0.8978,0.8967,0.8967,124121.0
2008-01-16 16:43:00,0.8968,0.8972,0.8966,0.8972,124121.0
2008-01-16 16:44:00,0.8973,0.8974,0.8969,0.8974,124121.0
2008-01-16 16:45:00,0.8975,0.8975,0.8967,0.8975,124121.0
2008-01-16 16:46:00,0.8974,0.8975,0.8971,0.8972,124121.0
2008-01-16 16:47:00,0.8973,0.8979,0.8972,0.8975,124121.0
2008-01-16 16:48:00,0.8976,0.8977,0.8973,0.8974,124121.0
2008-01-16 16:49:00,0.8975,0.8975,0.8966,0.8973,124121.0
2008-01-16 16:50:00,0.8972,0.898,0.8972,0.898,124121.0
2008-01-16 16:51:00,0.8979,0.898,0.8975,0.8979,124121.0
2008-01-16 16:52:00,0.898,0.8981,0.8971,0.8976,124121.0
2008-01-16 16:53:00,0.8973,0.8975,0.8967,0.8975,124121.0
2008-01-16 16:54:00,0.8974,0.8981,0.8972,0.8981,124121.0
2008-01-16 16:55:00,0.8982,0.8983,0.8975,0.8983,124121.0
2008-01-16 16:56:00,0.8984,0.8994,0.8983,0.8991,124121.0
2008-01-16 16:57:00,0.8992,0.8993,0.8988,0.8988,124121.0
2008-01-16 16:58:00,0.8989,0.899,0.8986,0.8986,124121.0
2008-01-16 16:59:00,0.8987,0.8989,0.8983,0.8984,124121.0
2008-01-16 17:00:00,0.8985,0.8985,0.8978,0.898,124121.0
2008-01-16 17:01:00,0.8981,0.8984,0.898,0.8982,124121.0
2008-01-16 17:02:00,0.8981,0.8984,0.898,0.898,124121.0
2008-01-16 17:03:00,0.8981,0.8986,0.8978,0.8986,124121.0
2008-01-16 17:04:00,0.8985,0.8986,0.8978,0.8981,124121.0
2008-01-16 17:05:00,0.8982,0.8983,0.8978,0.8982,124121.0
2008-01-16 17:06:00,0.8983,0.8983,0.8978,0.8979,124121.0
2008-01-16 17:07:00,0.8978,0.8982,0.8977,0.8979,124121.0
2008-01-16 17:08:00,0.8981,0.8983,0.8973,0.8977,124121.0
2008-01-16 17:09:00,0.8978,0.8986,0.8974,0.898,124121.0
2008-01-16 17:10:00,0.8981,0.8983,0.8976,0.8978,124121.0
2008-01-16 17:11:00,0.8977,0.8979,0.8972,0.8976,124121.0
2008-01-16 17:12:00,0.8977,0.8982,0.8975,0.8975,124121.0
2008-01-16 17:13:00,0.8979,0.8985,0.8973,0.8975,124121.0
2008-01-16 17:14:00,0.8976,0.8981,0.8975,0.8981,124121.0
2008-01-16 17:15:00,0.898,0.8983,0.8977,0.8982,124121.0
2008-01-16 17:16:00,0.8981,0.8987,0.8977,0.898,124121.0
2008-01-16 17:17:00,0.8981,0.8985,0.8977,0.8978,124121.0
2008-01-16 17:18:00,0.8977,0.898,0.8975,0.898,124121.0
2008-01-16 17:19:00,0.8979,0.8983,0.8979,0.8981,124121.0
2008-01-16 17:20:00,0.8982,0.8982,0.8977,0.8979,124121.0
2008-01-16 17:21:00,0.898,0.8987,0.8979,0.8986,124121.0
2008-01-16 17:22:00,0.8985,0.899,0.8984,0.8988,124121.0
2008-01-16 17:23:00,0.8987,0.8996,0.8985,0.8996,124121.0
2008-01-16 17:24:00,0.8994,0.9,0.8994,0.8999,124121.0
2008-01-16 17:25:00,0.8998,0.9008,0.8998,0.9006,124121.0
2008-01-16 17:26:00,0.9007,0.9012,0.9001,0.9001,124121.0
2008-01-16 17:27:00,0.9002,0.901,0.8998,0.901,124121.0
2008-01-16 17:28:00,0.9011,0.9011,0.9003,0.9006,124121.0
2008-01-16 17:29:00,0.9005,0.9005,0.8997,0.8999,124121.0
2008-01-16 17:30:00,0.9,0.9001,0.8994,0.8999,124121.0
2008-01-16 17:31:00,0.8998,0.9001,0.8989,0.899,124121.0
2008-01-16 17:32:00,0.8991,0.8996,0.8991,0.8993,124121.0
2008-01-16 17:33:00,0.8994,0.8998,0.8989,0.899,124121.0
2008-01-16 17:34:00,0.8991,0.8992,0.8985,0.8987,124121.0
2008-01-16 17:35:00,0.8988,0.8993,0.8987,0.8988,124121.0
2008-01-16 17:36:00,0.899,0.8995,0.8989,0.8994,124121.0
2008-01-16 17:37:00,0.8995,0.8995,0.8984,0.8986,124121.0
2008-01-16 17:38:00,0.8988,0.899,0.8986,0.8988,124121.0
2008-01-16 17:39:00,0.8985,0.8992,0.8984,0.8988,124121.0
2008-01-16 17:40:00,0.899,0.8993,0.8989,0.8992,124121.0
2008-01-16 17:41:00,0.8993,0.8993,0.8979,0.8982,124121.0
2008-01-16 17:42:00,0.8983,0.8986,0.8982,0.8982,124121.0
2008-01-16 17:43:00,0.8981,0.8981,0.8978,0.8981,124121.0
2008-01-16 17:44:00,0.8982,0.8982,0.8978,0.8978,124121.0
2008-01-16 17:45:00,0.8977,0.898,0.8974,0.8979,124121.0
2008-01-16 17:46:00,0.8978,0.8978,0.8976,0.8978,124121.0
2008-01-16 17:47:00,0.8979,0.8979,0.8975,0.8977,124121.0
2008-01-16 17:48:00,0.8978,0.8982,0.8977,0.8981,124121.0
2008-01-16 17:49:00,0.8982,0.8986,0.8981,0.8986,124121.0
2008-01-16 17:50:00,0.8987,0.8988,0.8984,0.8986,124121.0
2008-01-16 17:51:00,0.8987,0.8991,0.8984,0.8991,124121.0
2008-01-16 17:52:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-01-16 17:53:00,0.8989,0.8992,0.8988,0.8991,124121.0
2008-01-16 17:54:00,0.899,0.8993,0.8988,0.8991,124121.0
2008-01-16 17:55:00,0.8989,0.8993,0.8984,0.8986,124121.0
2008-01-16 17:56:00,0.8985,0.8987,0.8979,0.8981,124121.0
2008-01-16 17:57:00,0.8982,0.8986,0.898,0.8982,124121.0
2008-01-16 17:58:00,0.8983,0.8987,0.8982,0.8987,124121.0
2008-01-16 17:59:00,0.8986,0.899,0.8983,0.8983,124121.0
2008-01-16 18:00:00,0.8981,0.8993,0.8981,0.8993,124121.0
2008-01-16 18:01:00,0.8991,0.8995,0.8987,0.8988,124121.0
2008-01-16 18:02:00,0.8989,0.8994,0.8988,0.8993,124121.0
2008-01-16 18:03:00,0.8992,0.8993,0.8989,0.8992,124121.0
2008-01-16 18:04:00,0.8994,0.8998,0.8992,0.8996,124121.0
2008-01-16 18:05:00,0.8994,0.8998,0.8992,0.8998,124121.0
2008-01-16 18:06:00,0.8996,0.9,0.8992,0.8995,124121.0
2008-01-16 18:07:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-01-16 18:08:00,0.8998,0.8998,0.8996,0.8997,124121.0
2008-01-16 18:09:00,0.8998,0.9,0.8995,0.8998,124121.0
2008-01-16 18:10:00,0.8999,0.9004,0.8996,0.9003,124121.0
2008-01-16 18:11:00,0.9004,0.9006,0.9001,0.9003,124121.0
2008-01-16 18:12:00,0.9004,0.9007,0.9003,0.9006,124121.0
2008-01-16 18:13:00,0.9005,0.9006,0.9001,0.9003,124121.0
2008-01-16 18:14:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-01-16 18:15:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-01-16 18:16:00,0.9002,0.9005,0.9001,0.9001,124121.0
2008-01-16 18:17:00,0.9,0.9002,0.8999,0.8999,124121.0
2008-01-16 18:18:00,0.9003,0.9004,0.8999,0.9,124121.0
2008-01-16 18:19:00,0.9001,0.9004,0.8998,0.9001,124121.0
2008-01-16 18:20:00,0.9002,0.9003,0.9,0.9,124121.0
2008-01-16 18:21:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-01-16 18:22:00,0.9002,0.9002,0.8999,0.9,124121.0
2008-01-16 18:23:00,0.9001,0.9001,0.8999,0.8999,124121.0
2008-01-16 18:24:00,0.9,0.9001,0.9,0.9001,124121.0
2008-01-16 18:25:00,0.9,0.9001,0.8998,0.8998,124121.0
2008-01-16 18:26:00,0.9,0.9004,0.9,0.9002,124121.0
2008-01-16 18:27:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-01-16 18:28:00,0.9001,0.9002,0.9,0.9001,124121.0
2008-01-16 18:29:00,0.9002,0.9005,0.9002,0.9003,124121.0
2008-01-16 18:30:00,0.9004,0.9006,0.9003,0.9006,124121.0
2008-01-16 18:31:00,0.9007,0.9009,0.9007,0.9008,124121.0
2008-01-16 18:32:00,0.9006,0.9011,0.9006,0.901,124121.0
2008-01-16 18:33:00,0.9011,0.9012,0.9007,0.9011,124121.0
2008-01-16 18:34:00,0.9013,0.9013,0.9006,0.901,124121.0
2008-01-16 18:35:00,0.9009,0.9009,0.9005,0.9006,124121.0
2008-01-16 18:36:00,0.9007,0.9008,0.9004,0.9007,124121.0
2008-01-16 18:37:00,0.9006,0.9013,0.9006,0.9008,124121.0
2008-01-16 18:38:00,0.901,0.9011,0.9008,0.9008,124121.0
2008-01-16 18:39:00,0.901,0.901,0.9006,0.9008,124121.0
2008-01-16 18:40:00,0.9007,0.9011,0.9007,0.9011,124121.0
2008-01-16 18:41:00,0.9013,0.9014,0.9011,0.9013,124121.0
2008-01-16 18:42:00,0.9012,0.9012,0.9007,0.901,124121.0
2008-01-16 18:43:00,0.9012,0.9016,0.901,0.9016,124121.0
2008-01-16 18:44:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-01-16 18:45:00,0.9015,0.9017,0.9014,0.9016,124121.0
2008-01-16 18:46:00,0.9018,0.9018,0.9012,0.9012,124121.0
2008-01-16 18:47:00,0.9014,0.9014,0.9011,0.9012,124121.0
2008-01-16 18:48:00,0.9014,0.9015,0.901,0.901,124121.0
2008-01-16 18:49:00,0.9009,0.9011,0.9006,0.9006,124121.0
2008-01-16 18:50:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-01-16 18:51:00,0.9008,0.9008,0.9003,0.9003,124121.0
2008-01-16 18:52:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-01-16 18:53:00,0.9001,0.9004,0.8999,0.9002,124121.0
2008-01-16 18:54:00,0.9001,0.9001,0.8997,0.9,124121.0
2008-01-16 18:55:00,0.8999,0.9002,0.8995,0.8997,124121.0
2008-01-16 18:56:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-01-16 18:57:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-01-16 18:58:00,0.8996,0.8998,0.8995,0.8998,124121.0
2008-01-16 18:59:00,0.8999,0.9003,0.8997,0.9003,124121.0
2008-01-16 19:00:00,0.9002,0.9004,0.9001,0.9003,124121.0
2008-01-16 19:01:00,0.9001,0.9001,0.8996,0.8997,124121.0
2008-01-16 19:02:00,0.8998,0.9,0.8996,0.8996,124121.0
2008-01-16 19:03:00,0.8998,0.9002,0.8994,0.9,124121.0
2008-01-16 19:04:00,0.9001,0.9001,0.8997,0.9,124121.0
2008-01-16 19:05:00,0.8999,0.9001,0.8995,0.8999,124121.0
2008-01-16 19:06:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-01-16 19:07:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-01-16 19:08:00,0.8996,0.8996,0.8994,0.8995,124121.0
2008-01-16 19:09:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-01-16 19:10:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-01-16 19:11:00,0.8995,0.8995,0.8993,0.8994,124121.0
2008-01-16 19:12:00,0.8995,0.8995,0.8993,0.8995,124121.0
2008-01-16 19:13:00,0.8996,0.8996,0.8995,0.8996,124121.0
2008-01-16 19:14:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-01-16 19:15:00,0.8992,0.8993,0.899,0.8993,124121.0
2008-01-16 19:16:00,0.8992,0.8993,0.8992,0.8993,124121.0
2008-01-16 19:17:00,0.8992,0.8992,0.899,0.899,124121.0
2008-01-16 19:18:00,0.8989,0.8992,0.8989,0.8992,124121.0
2008-01-16 19:19:00,0.8993,0.8993,0.8991,0.8991,124121.0
2008-01-16 19:20:00,0.8992,0.8994,0.8991,0.8994,124121.0
2008-01-16 19:21:00,0.8993,0.8993,0.8991,0.8991,124121.0
2008-01-16 19:22:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-01-16 19:23:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-01-16 19:24:00,0.8993,0.8993,0.8991,0.8993,124121.0
2008-01-16 19:25:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-01-16 19:26:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-01-16 19:27:00,0.8994,0.8996,0.8994,0.8995,124121.0
2008-01-16 19:28:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-01-16 19:29:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-01-16 19:30:00,0.8993,0.8993,0.8991,0.8991,124121.0
2008-01-16 19:31:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-01-16 19:32:00,0.8996,0.8996,0.8994,0.8994,124121.0
2008-01-16 19:33:00,0.8993,0.8996,0.8993,0.8993,124121.0
2008-01-16 19:34:00,0.8994,0.8995,0.8991,0.8991,124121.0
2008-01-16 19:35:00,0.8989,0.8991,0.8989,0.899,124121.0
2008-01-16 19:36:00,0.8991,0.8991,0.8984,0.8985,124121.0
2008-01-16 19:37:00,0.8987,0.8993,0.8985,0.8991,124121.0
2008-01-16 19:38:00,0.8989,0.8994,0.8989,0.8992,124121.0
2008-01-16 19:39:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-01-16 19:40:00,0.899,0.8991,0.8989,0.8991,124121.0
2008-01-16 19:41:00,0.899,0.899,0.899,0.899,124121.0
2008-01-16 19:42:00,0.8991,0.8992,0.8989,0.8991,124121.0
2008-01-16 19:43:00,0.899,0.899,0.8986,0.8986,124121.0
2008-01-16 19:44:00,0.8987,0.8988,0.8984,0.8986,124121.0
2008-01-16 19:45:00,0.8987,0.8989,0.8986,0.8989,124121.0
2008-01-16 19:46:00,0.899,0.8992,0.899,0.8992,124121.0
2008-01-16 19:47:00,0.8993,0.8993,0.8989,0.8989,124121.0
2008-01-16 19:48:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-01-16 19:49:00,0.8992,0.8992,0.899,0.899,124121.0
2008-01-16 19:50:00,0.8989,0.8992,0.8988,0.899,124121.0
2008-01-16 19:51:00,0.8989,0.8993,0.8989,0.8993,124121.0
2008-01-16 19:52:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-01-16 19:53:00,0.8994,0.8994,0.8991,0.8994,124121.0
2008-01-16 19:54:00,0.8995,0.8998,0.8994,0.8996,124121.0
2008-01-16 19:55:00,0.8997,0.8997,0.8995,0.8996,124121.0
2008-01-16 19:56:00,0.8995,0.8995,0.8993,0.8995,124121.0
2008-01-16 19:57:00,0.8993,0.8993,0.8988,0.8991,124121.0
2008-01-16 19:58:00,0.8993,0.8993,0.899,0.899,124121.0
2008-01-16 19:59:00,0.8989,0.8994,0.8989,0.8994,124121.0
2008-01-16 20:00:00,0.8995,0.8996,0.8991,0.8993,124121.0
2008-01-16 20:01:00,0.8994,0.8994,0.8989,0.8992,124121.0
2008-01-16 20:02:00,0.8991,0.8997,0.8991,0.8993,124121.0
2008-01-16 20:03:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-01-16 20:04:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-01-16 20:06:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-01-16 20:07:00,0.8995,0.8995,0.8991,0.8995,124121.0
2008-01-16 20:08:00,0.8996,0.8996,0.8993,0.8993,124121.0
2008-01-16 20:10:00,0.8994,0.8997,0.8993,0.8995,124121.0
2008-01-16 20:11:00,0.8997,0.8998,0.8995,0.8996,124121.0
2008-01-16 20:12:00,0.8995,0.8996,0.8991,0.8992,124121.0
2008-01-16 20:13:00,0.8991,0.8993,0.8988,0.8993,124121.0
2008-01-16 20:14:00,0.8992,0.8993,0.899,0.899,124121.0
2008-01-16 20:15:00,0.8989,0.8991,0.8988,0.8989,124121.0
2008-01-16 20:16:00,0.899,0.899,0.8987,0.8987,124121.0
2008-01-16 20:17:00,0.8988,0.8988,0.8988,0.8988,124121.0
2008-01-16 20:18:00,0.899,0.899,0.8988,0.8988,124121.0
2008-01-16 20:19:00,0.8989,0.8991,0.8988,0.8989,124121.0
2008-01-16 20:20:00,0.899,0.8992,0.8989,0.899,124121.0
2008-01-16 20:21:00,0.8989,0.8991,0.8988,0.899,124121.0
2008-01-16 20:22:00,0.8991,0.8993,0.8989,0.8991,124121.0
2008-01-16 20:23:00,0.8992,0.8993,0.8989,0.8992,124121.0
2008-01-16 20:24:00,0.8991,0.8991,0.899,0.899,124121.0
2008-01-16 20:25:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-01-16 20:26:00,0.8989,0.899,0.8988,0.8989,124121.0
2008-01-16 20:27:00,0.899,0.8991,0.8989,0.8989,124121.0
2008-01-16 20:28:00,0.8991,0.8991,0.8988,0.899,124121.0
2008-01-16 20:29:00,0.8991,0.8993,0.8988,0.8991,124121.0
2008-01-16 20:30:00,0.8989,0.8996,0.8989,0.8995,124121.0
2008-01-16 20:31:00,0.8996,0.8997,0.8994,0.8997,124121.0
2008-01-16 20:32:00,0.8996,0.8999,0.8995,0.8999,124121.0
2008-01-16 20:33:00,0.9,0.9004,0.8998,0.9001,124121.0
2008-01-16 20:34:00,0.9002,0.9002,0.8997,0.8998,124121.0
2008-01-16 20:35:00,0.8997,0.9003,0.8997,0.9003,124121.0
2008-01-16 20:36:00,0.9002,0.9004,0.9,0.9003,124121.0
2008-01-16 20:37:00,0.9005,0.9009,0.9004,0.9007,124121.0
2008-01-16 20:38:00,0.9008,0.9011,0.9007,0.9009,124121.0
2008-01-16 20:39:00,0.9007,0.9011,0.9007,0.9007,124121.0
2008-01-16 20:40:00,0.9008,0.9018,0.9008,0.9014,124121.0
2008-01-16 20:41:00,0.9013,0.9016,0.9013,0.9014,124121.0
2008-01-16 20:42:00,0.9013,0.9022,0.9013,0.9022,124121.0
2008-01-16 20:43:00,0.9024,0.9028,0.9021,0.9026,124121.0
2008-01-16 20:44:00,0.9027,0.9027,0.9012,0.9012,124121.0
2008-01-16 20:45:00,0.901,0.9016,0.901,0.9012,124121.0
2008-01-16 20:46:00,0.9011,0.9011,0.9007,0.9007,124121.0
2008-01-16 20:47:00,0.9006,0.9009,0.9003,0.9007,124121.0
2008-01-16 20:48:00,0.9009,0.9016,0.9009,0.9015,124121.0
2008-01-16 20:49:00,0.9014,0.9019,0.9014,0.9018,124121.0
2008-01-16 20:50:00,0.9017,0.9018,0.9015,0.9016,124121.0
2008-01-16 20:51:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-01-16 20:52:00,0.9017,0.9017,0.9011,0.9015,124121.0
2008-01-16 20:53:00,0.9016,0.9016,0.9013,0.9015,124121.0
2008-01-16 20:54:00,0.9014,0.9015,0.9011,0.9011,124121.0
2008-01-16 20:55:00,0.9012,0.9013,0.9001,0.9001,124121.0
2008-01-16 20:56:00,0.9002,0.9007,0.9001,0.9004,124121.0
2008-01-16 20:57:00,0.9003,0.9005,0.9,0.9,124121.0
2008-01-16 20:58:00,0.9002,0.9006,0.8998,0.9004,124121.0
2008-01-16 20:59:00,0.9005,0.9019,0.9004,0.9007,124121.0
2008-01-16 21:00:00,0.9008,0.9012,0.9004,0.9006,124121.0
2008-01-16 21:01:00,0.9005,0.9007,0.9002,0.9006,124121.0
2008-01-16 21:02:00,0.9007,0.901,0.9005,0.9007,124121.0
2008-01-16 21:03:00,0.9008,0.9008,0.9005,0.9007,124121.0
2008-01-16 21:04:00,0.9006,0.9006,0.9002,0.9002,124121.0
2008-01-16 21:05:00,0.9003,0.9007,0.9,0.9003,124121.0
2008-01-16 21:06:00,0.9004,0.9009,0.9003,0.9006,124121.0
2008-01-16 21:07:00,0.9005,0.9006,0.8998,0.9002,124121.0
2008-01-16 21:08:00,0.9001,0.901,0.8998,0.9009,124121.0
2008-01-16 21:09:00,0.9008,0.901,0.9004,0.9004,124121.0
2008-01-16 21:10:00,0.9005,0.9012,0.9004,0.9011,124121.0
2008-01-16 21:11:00,0.901,0.901,0.9005,0.901,124121.0
2008-01-16 21:12:00,0.9009,0.901,0.9007,0.901,124121.0
2008-01-16 21:13:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-01-16 21:14:00,0.901,0.9015,0.901,0.9011,124121.0
2008-01-16 21:15:00,0.9012,0.9018,0.9012,0.9015,124121.0
2008-01-16 21:16:00,0.9017,0.9017,0.9012,0.9013,124121.0
2008-01-16 21:17:00,0.9014,0.9017,0.9013,0.9016,124121.0
2008-01-16 21:18:00,0.9015,0.9017,0.9014,0.9017,124121.0
2008-01-16 21:19:00,0.9016,0.902,0.9015,0.9017,124121.0
2008-01-16 21:20:00,0.9018,0.902,0.9015,0.9019,124121.0
2008-01-16 21:21:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-01-16 21:22:00,0.9016,0.9019,0.9014,0.9016,124121.0
2008-01-16 21:23:00,0.9015,0.9018,0.9015,0.9016,124121.0
2008-01-16 21:24:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-01-16 21:25:00,0.9017,0.9019,0.9016,0.9017,124121.0
2008-01-16 21:26:00,0.9016,0.9019,0.9012,0.9015,124121.0
2008-01-16 21:27:00,0.9013,0.9018,0.9013,0.9017,124121.0
2008-01-16 21:28:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-01-16 21:29:00,0.9018,0.9018,0.9016,0.9016,124121.0
2008-01-16 21:30:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-16 21:31:00,0.9018,0.902,0.9017,0.9018,124121.0
2008-01-16 21:32:00,0.9019,0.9022,0.9015,0.9021,124121.0
2008-01-16 21:33:00,0.9017,0.9019,0.9016,0.9016,124121.0
2008-01-16 21:34:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-01-16 21:35:00,0.9016,0.9019,0.9013,0.9016,124121.0
2008-01-16 21:36:00,0.9017,0.9018,0.9015,0.9015,124121.0
2008-01-16 21:37:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-01-16 21:38:00,0.9015,0.9016,0.9005,0.9006,124121.0
2008-01-16 21:39:00,0.9007,0.9011,0.9003,0.9007,124121.0
2008-01-16 21:40:00,0.9008,0.9009,0.9006,0.9008,124121.0
2008-01-16 21:41:00,0.9009,0.901,0.9003,0.9004,124121.0
2008-01-16 21:42:00,0.9002,0.9002,0.8999,0.9001,124121.0
2008-01-16 21:43:00,0.9002,0.9005,0.9,0.9001,124121.0
2008-01-16 21:44:00,0.9002,0.9002,0.8995,0.8997,124121.0
2008-01-16 21:45:00,0.8998,0.9002,0.8997,0.9001,124121.0
2008-01-16 21:46:00,0.9,0.9003,0.8999,0.9002,124121.0
2008-01-16 21:47:00,0.9003,0.9003,0.9,0.9001,124121.0
2008-01-16 21:48:00,0.9,0.9009,0.9,0.9006,124121.0
2008-01-16 21:49:00,0.9004,0.9004,0.9,0.9,124121.0
2008-01-16 21:50:00,0.9001,0.9001,0.8999,0.8999,124121.0
2008-01-16 21:51:00,0.8998,0.8998,0.8994,0.8995,124121.0
2008-01-16 21:52:00,0.8996,0.8996,0.8993,0.8994,124121.0
2008-01-16 21:53:00,0.8995,0.8999,0.8995,0.8998,124121.0
2008-01-16 21:54:00,0.9,0.9003,0.8999,0.8999,124121.0
2008-01-16 21:55:00,0.8997,0.8998,0.8997,0.8997,124121.0
2008-01-16 21:56:00,0.8998,0.8998,0.8997,0.8998,124121.0
2008-01-16 21:58:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-01-16 21:59:00,0.8996,0.8997,0.8996,0.8996,124121.0
2008-01-16 22:00:00,0.8995,0.9005,0.8995,0.9001,124121.0
2008-01-16 22:01:00,0.9,0.9003,0.8999,0.9003,124121.0
2008-01-16 22:02:00,0.9002,0.9004,0.9002,0.9002,124121.0
2008-01-16 22:03:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-01-16 22:04:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-01-16 22:05:00,0.8999,0.9004,0.8999,0.9002,124121.0
2008-01-16 22:06:00,0.9003,0.9004,0.8998,0.8998,124121.0
2008-01-16 22:07:00,0.8999,0.9002,0.8998,0.9002,124121.0
2008-01-16 22:08:00,0.9,0.9001,0.8997,0.8999,124121.0
2008-01-16 22:09:00,0.8997,0.8999,0.8997,0.8998,124121.0
2008-01-16 22:10:00,0.8999,0.9,0.8997,0.8997,124121.0
2008-01-16 22:11:00,0.8998,0.9,0.8996,0.8996,124121.0
2008-01-16 22:12:00,0.8995,0.8997,0.8995,0.8995,124121.0
2008-01-16 22:13:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-01-16 22:14:00,0.8996,0.8996,0.8994,0.8994,124121.0
2008-01-16 22:16:00,0.8996,0.8996,0.8994,0.8994,124121.0
2008-01-16 22:17:00,0.8995,0.8995,0.8991,0.8991,124121.0
2008-01-16 22:18:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-01-16 22:19:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-01-16 22:20:00,0.8993,0.8997,0.8993,0.8994,124121.0
2008-01-16 22:21:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-01-16 22:22:00,0.8993,0.8994,0.8992,0.8994,124121.0
2008-01-16 22:23:00,0.8992,0.8996,0.8992,0.8994,124121.0
2008-01-16 22:24:00,0.8995,0.8997,0.8993,0.8993,124121.0
2008-01-16 22:25:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-01-16 22:26:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-01-16 22:27:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-01-16 22:28:00,0.8996,0.8996,0.8992,0.8996,124121.0
2008-01-16 22:29:00,0.8995,0.8995,0.8992,0.8993,124121.0
2008-01-16 22:30:00,0.8994,0.8998,0.8993,0.8997,124121.0
2008-01-16 22:31:00,0.8998,0.8998,0.8995,0.8996,124121.0
2008-01-16 22:32:00,0.8997,0.9,0.8995,0.8999,124121.0
2008-01-16 22:33:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-01-16 22:34:00,0.9002,0.9002,0.8997,0.9001,124121.0
2008-01-16 22:35:00,0.9002,0.9004,0.9,0.9004,124121.0
2008-01-16 22:36:00,0.9002,0.9003,0.8998,0.8999,124121.0
2008-01-16 22:37:00,0.9002,0.9002,0.8998,0.8998,124121.0
2008-01-16 22:38:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-01-16 22:39:00,0.8998,0.9002,0.8998,0.9002,124121.0
2008-01-16 22:40:00,0.9,0.9001,0.9,0.9,124121.0
2008-01-16 22:41:00,0.9002,0.9003,0.9,0.9002,124121.0
2008-01-16 22:42:00,0.9003,0.9003,0.9002,0.9002,124121.0
2008-01-16 22:43:00,0.9003,0.9003,0.8998,0.9,124121.0
2008-01-16 22:44:00,0.9001,0.9004,0.9001,0.9002,124121.0
2008-01-16 22:45:00,0.9,0.9016,0.9,0.9014,124121.0
2008-01-16 22:46:00,0.9011,0.9016,0.9005,0.9005,124121.0
2008-01-16 22:47:00,0.9009,0.9012,0.9006,0.9011,124121.0
2008-01-16 22:48:00,0.901,0.9013,0.9005,0.9008,124121.0
2008-01-16 22:49:00,0.9007,0.9009,0.9005,0.9009,124121.0
2008-01-16 22:50:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-01-16 22:51:00,0.9008,0.9017,0.9008,0.9014,124121.0
2008-01-16 22:52:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-01-16 22:53:00,0.9016,0.9024,0.9016,0.9022,124121.0
2008-01-16 22:54:00,0.9021,0.9022,0.9019,0.9021,124121.0
2008-01-16 22:55:00,0.902,0.9021,0.9019,0.9019,124121.0
2008-01-16 22:56:00,0.9018,0.9018,0.9017,0.9018,124121.0
2008-01-16 22:57:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-16 22:58:00,0.9017,0.9019,0.9015,0.9015,124121.0
2008-01-16 22:59:00,0.9014,0.9016,0.9013,0.9013,124121.0
2008-01-16 23:00:00,0.9012,0.9012,0.9006,0.9009,124121.0
2008-01-16 23:01:00,0.901,0.9011,0.9005,0.9008,124121.0
2008-01-16 23:02:00,0.901,0.901,0.9007,0.9007,124121.0
2008-01-16 23:03:00,0.9006,0.9015,0.9006,0.9015,124121.0
2008-01-16 23:04:00,0.9014,0.9014,0.9009,0.901,124121.0
2008-01-16 23:05:00,0.9012,0.9017,0.9012,0.9013,124121.0
2008-01-16 23:06:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-16 23:07:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-01-16 23:08:00,0.901,0.901,0.901,0.901,124121.0
2008-01-16 23:09:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-01-16 23:10:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-01-16 23:11:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-16 23:12:00,0.901,0.901,0.9009,0.901,124121.0
2008-01-16 23:13:00,0.9009,0.9012,0.9004,0.9009,124121.0
2008-01-16 23:14:00,0.9008,0.9009,0.9001,0.9008,124121.0
2008-01-16 23:15:00,0.9009,0.9009,0.9001,0.9004,124121.0
2008-01-16 23:16:00,0.9002,0.9003,0.8996,0.9002,124121.0
2008-01-16 23:17:00,0.8998,0.9003,0.8996,0.8998,124121.0
2008-01-16 23:18:00,0.8997,0.9001,0.8996,0.8999,124121.0
2008-01-16 23:19:00,0.9001,0.9001,0.8999,0.9,124121.0
2008-01-16 23:20:00,0.9001,0.9001,0.9001,0.9001,124121.0
2008-01-16 23:21:00,0.9007,0.9007,0.8997,0.8999,124121.0
2008-01-16 23:22:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-01-16 23:23:00,0.8998,0.8998,0.8995,0.8995,124121.0
2008-01-16 23:24:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-01-16 23:25:00,0.8997,0.8997,0.8995,0.8997,124121.0
2008-01-16 23:26:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-01-16 23:27:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-01-16 23:28:00,0.8996,0.8996,0.8995,0.8996,124121.0
2008-01-16 23:29:00,0.8999,0.8999,0.8997,0.8997,124121.0
2008-01-16 23:30:00,0.9001,0.9001,0.8999,0.9,124121.0
2008-01-16 23:31:00,0.9003,0.9003,0.8999,0.9002,124121.0
2008-01-16 23:32:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-01-16 23:33:00,0.9004,0.9004,0.8997,0.9,124121.0
2008-01-16 23:34:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-16 23:35:00,0.9004,0.9004,0.9001,0.9004,124121.0
2008-01-16 23:36:00,0.9003,0.9004,0.9,0.9,124121.0
2008-01-16 23:37:00,0.8995,0.9002,0.8995,0.9,124121.0
2008-01-16 23:38:00,0.9001,0.9001,0.9,0.9,124121.0
2008-01-16 23:39:00,0.9001,0.9001,0.8997,0.8997,124121.0
2008-01-16 23:40:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-01-16 23:41:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-01-16 23:42:00,0.8998,0.9001,0.8998,0.9001,124121.0
2008-01-16 23:43:00,0.9002,0.9005,0.9001,0.9005,124121.0
2008-01-16 23:44:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-01-16 23:45:00,0.9012,0.9012,0.9006,0.9006,124121.0
2008-01-16 23:46:00,0.9002,0.9003,0.9,0.9003,124121.0
2008-01-16 23:47:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-01-16 23:48:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-01-16 23:49:00,0.9001,0.9002,0.9001,0.9001,124121.0
2008-01-16 23:50:00,0.9002,0.9002,0.9,0.9002,124121.0
2008-01-16 23:51:00,0.9,0.9006,0.9,0.9006,124121.0
2008-01-16 23:52:00,0.9004,0.9006,0.9004,0.9004,124121.0
2008-01-16 23:53:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-01-16 23:54:00,0.9003,0.9003,0.9002,0.9002,124121.0
2008-01-16 23:56:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-01-16 23:58:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-01-17 00:00:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-01-17 00:02:00,0.9,0.9,0.8993,0.8995,124121.0
2008-01-17 00:03:00,0.8996,0.8997,0.8993,0.8994,124121.0
2008-01-17 00:05:00,0.8995,0.8998,0.8994,0.8994,124121.0
2008-01-17 00:06:00,0.8993,0.8999,0.8993,0.8995,124121.0
2008-01-17 00:07:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-01-17 00:08:00,0.8994,0.8998,0.8994,0.8995,124121.0
2008-01-17 00:09:00,0.8994,0.9001,0.8994,0.9,124121.0
2008-01-17 00:10:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-01-17 00:11:00,0.9,0.9,0.8997,0.8998,124121.0
2008-01-17 00:12:00,0.9,0.9002,0.9,0.9002,124121.0
2008-01-17 00:13:00,0.9,0.9003,0.9,0.9003,124121.0
2008-01-17 00:15:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-01-17 00:16:00,0.9004,0.9014,0.9003,0.9012,124121.0
2008-01-17 00:17:00,0.9011,0.9017,0.9011,0.9016,124121.0
2008-01-17 00:18:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-17 00:19:00,0.9019,0.9024,0.9017,0.9024,124121.0
2008-01-17 00:20:00,0.9023,0.9023,0.9018,0.902,124121.0
2008-01-17 00:21:00,0.9018,0.9024,0.9014,0.9014,124121.0
2008-01-17 00:22:00,0.9013,0.9015,0.9009,0.9013,124121.0
2008-01-17 00:23:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-01-17 00:24:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-17 00:25:00,0.901,0.901,0.9006,0.9006,124121.0
2008-01-17 00:26:00,0.9007,0.9008,0.8997,0.9,124121.0
2008-01-17 00:27:00,0.9005,0.9006,0.9,0.9006,124121.0
2008-01-17 00:28:00,0.9007,0.9011,0.9006,0.9009,124121.0
2008-01-17 00:29:00,0.9008,0.901,0.9005,0.9005,124121.0
2008-01-17 00:30:00,0.9004,0.9005,0.9002,0.9003,124121.0
2008-01-17 00:31:00,0.9002,0.9005,0.9001,0.9002,124121.0
2008-01-17 00:32:00,0.8999,0.9002,0.8997,0.9001,124121.0
2008-01-17 00:33:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-01-17 00:34:00,0.9002,0.9002,0.8995,0.8995,124121.0
2008-01-17 00:35:00,0.8992,0.8993,0.899,0.8993,124121.0
2008-01-17 00:36:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-01-17 00:37:00,0.8993,0.8996,0.8993,0.8995,124121.0
2008-01-17 00:38:00,0.8993,0.8995,0.8992,0.8993,124121.0
2008-01-17 00:39:00,0.8991,0.8993,0.8989,0.8989,124121.0
2008-01-17 00:40:00,0.8988,0.8992,0.8988,0.8992,124121.0
2008-01-17 00:41:00,0.8991,0.8993,0.899,0.8993,124121.0
2008-01-17 00:42:00,0.8992,0.8993,0.899,0.899,124121.0
2008-01-17 00:43:00,0.8991,0.8993,0.8991,0.8993,124121.0
2008-01-17 00:46:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-01-17 00:47:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-01-17 00:49:00,0.8992,0.8992,0.8989,0.8989,124121.0
2008-01-17 00:50:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-01-17 00:54:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-01-17 00:55:00,0.8986,0.8987,0.8986,0.8986,124121.0
2008-01-17 00:56:00,0.8987,0.8989,0.8987,0.8989,124121.0
2008-01-17 00:57:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-01-17 00:58:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-01-17 00:59:00,0.8986,0.8986,0.8985,0.8986,124121.0
2008-01-17 01:00:00,0.8987,0.899,0.8987,0.8989,124121.0
2008-01-17 01:01:00,0.899,0.8994,0.8988,0.8991,124121.0
2008-01-17 01:02:00,0.8992,0.8997,0.8991,0.8996,124121.0
2008-01-17 01:03:00,0.8997,0.9002,0.8996,0.9002,124121.0
2008-01-17 01:04:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-01-17 01:05:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-01-17 01:06:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-01-17 01:07:00,0.9007,0.9007,0.9005,0.9007,124121.0
2008-01-17 01:08:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-17 01:09:00,0.9005,0.9006,0.9003,0.9003,124121.0
2008-01-17 01:10:00,0.9004,0.9004,0.9001,0.9004,124121.0
2008-01-17 01:11:00,0.9003,0.9004,0.9003,0.9003,124121.0
2008-01-17 01:12:00,0.9004,0.9006,0.9002,0.9005,124121.0
2008-01-17 01:13:00,0.9006,0.901,0.9006,0.9007,124121.0
2008-01-17 01:14:00,0.9006,0.9009,0.9006,0.9009,124121.0
2008-01-17 01:15:00,0.9008,0.9014,0.9008,0.9013,124121.0
2008-01-17 01:16:00,0.9011,0.9012,0.9009,0.9009,124121.0
2008-01-17 01:17:00,0.9011,0.9012,0.901,0.901,124121.0
2008-01-17 01:18:00,0.9011,0.9011,0.9007,0.9007,124121.0
2008-01-17 01:19:00,0.9006,0.9009,0.9001,0.9001,124121.0
2008-01-17 01:20:00,0.9002,0.9004,0.9001,0.9001,124121.0
2008-01-17 01:21:00,0.9003,0.9015,0.9002,0.9009,124121.0
2008-01-17 01:22:00,0.9008,0.9008,0.9003,0.9005,124121.0
2008-01-17 01:23:00,0.9004,0.9004,0.9002,0.9004,124121.0
2008-01-17 01:24:00,0.9009,0.9014,0.9009,0.9009,124121.0
2008-01-17 01:25:00,0.9011,0.9012,0.9009,0.9009,124121.0
2008-01-17 01:26:00,0.901,0.9014,0.9008,0.9014,124121.0
2008-01-17 01:27:00,0.9011,0.9015,0.9009,0.9009,124121.0
2008-01-17 01:28:00,0.9013,0.9014,0.9009,0.9014,124121.0
2008-01-17 01:29:00,0.9015,0.9021,0.9011,0.9011,124121.0
2008-01-17 01:30:00,0.9012,0.902,0.9,0.9007,124121.0
2008-01-17 01:31:00,0.9009,0.9017,0.9008,0.9016,124121.0
2008-01-17 01:32:00,0.9015,0.9016,0.9012,0.9012,124121.0
2008-01-17 01:33:00,0.9014,0.9019,0.9012,0.9017,124121.0
2008-01-17 01:34:00,0.9021,0.9026,0.902,0.9022,124121.0
2008-01-17 01:35:00,0.9023,0.9031,0.9023,0.9029,124121.0
2008-01-17 01:36:00,0.9027,0.9027,0.9023,0.9025,124121.0
2008-01-17 01:37:00,0.9024,0.9024,0.902,0.9022,124121.0
2008-01-17 01:38:00,0.9023,0.9023,0.9015,0.9015,124121.0
2008-01-17 01:39:00,0.9016,0.9017,0.9012,0.9013,124121.0
2008-01-17 01:40:00,0.9014,0.9014,0.901,0.9012,124121.0
2008-01-17 01:41:00,0.9013,0.9016,0.9013,0.9014,124121.0
2008-01-17 01:42:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-01-17 01:43:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-01-17 01:44:00,0.9015,0.902,0.9015,0.902,124121.0
2008-01-17 01:46:00,0.9018,0.902,0.9016,0.9016,124121.0
2008-01-17 01:47:00,0.9017,0.902,0.9015,0.9019,124121.0
2008-01-17 01:48:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-01-17 01:49:00,0.902,0.902,0.9015,0.9016,124121.0
2008-01-17 01:50:00,0.9018,0.9019,0.9015,0.9015,124121.0
2008-01-17 01:51:00,0.9014,0.9014,0.9012,0.9014,124121.0
2008-01-17 01:52:00,0.9016,0.9016,0.9013,0.9014,124121.0
2008-01-17 01:53:00,0.9016,0.9019,0.9015,0.9019,124121.0
2008-01-17 01:54:00,0.9021,0.9021,0.9017,0.9019,124121.0
2008-01-17 01:55:00,0.9017,0.9017,0.901,0.901,124121.0
2008-01-17 01:56:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-17 01:57:00,0.9016,0.9016,0.9012,0.9012,124121.0
2008-01-17 01:58:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-01-17 01:59:00,0.9011,0.9011,0.9008,0.9011,124121.0
2008-01-17 02:00:00,0.901,0.9011,0.9009,0.901,124121.0
2008-01-17 02:02:00,0.9011,0.9011,0.9006,0.9006,124121.0
2008-01-17 02:03:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-01-17 02:04:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-01-17 02:05:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-17 02:06:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-01-17 02:07:00,0.9,0.9004,0.9,0.9004,124121.0
2008-01-17 02:08:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-01-17 02:09:00,0.9006,0.9008,0.9006,0.9008,124121.0
2008-01-17 02:10:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-17 02:11:00,0.9006,0.9006,0.9002,0.9002,124121.0
2008-01-17 02:12:00,0.9001,0.9005,0.9,0.9005,124121.0
2008-01-17 02:13:00,0.9002,0.9007,0.9001,0.9007,124121.0
2008-01-17 02:14:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-01-17 02:15:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-01-17 02:16:00,0.9003,0.9003,0.9001,0.9001,124121.0
2008-01-17 02:17:00,0.9,0.9,0.8995,0.8999,124121.0
2008-01-17 02:18:00,0.8998,0.9003,0.8998,0.9001,124121.0
2008-01-17 02:19:00,0.9002,0.9003,0.8999,0.9,124121.0
2008-01-17 02:20:00,0.8999,0.9002,0.8994,0.8995,124121.0
2008-01-17 02:21:00,0.8997,0.8999,0.8996,0.8997,124121.0
2008-01-17 02:22:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-01-17 02:23:00,0.8998,0.9,0.8998,0.8999,124121.0
2008-01-17 02:24:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-01-17 02:25:00,0.8995,0.8995,0.8992,0.8992,124121.0
2008-01-17 02:26:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-01-17 02:27:00,0.8992,0.8993,0.899,0.899,124121.0
2008-01-17 02:28:00,0.8992,0.8995,0.8991,0.8993,124121.0
2008-01-17 02:29:00,0.8994,0.8998,0.8993,0.8997,124121.0
2008-01-17 02:30:00,0.8999,0.8999,0.8994,0.8994,124121.0
2008-01-17 02:31:00,0.8995,0.8995,0.8992,0.8994,124121.0
2008-01-17 02:32:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-01-17 02:33:00,0.8995,0.8998,0.8994,0.8997,124121.0
2008-01-17 02:34:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-01-17 02:35:00,0.8996,0.8997,0.8994,0.8996,124121.0
2008-01-17 02:36:00,0.8995,0.8999,0.8995,0.8998,124121.0
2008-01-17 02:37:00,0.8999,0.8999,0.8996,0.8997,124121.0
2008-01-17 02:38:00,0.8996,0.8997,0.8996,0.8996,124121.0
2008-01-17 02:39:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-01-17 02:40:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-01-17 02:41:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-01-17 02:42:00,0.8994,0.8995,0.8993,0.8993,124121.0
2008-01-17 02:43:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-01-17 02:44:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-01-17 02:45:00,0.8992,0.8997,0.8991,0.8997,124121.0
2008-01-17 02:46:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-01-17 02:47:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-01-17 02:48:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-01-17 02:49:00,0.8997,0.8999,0.8997,0.8998,124121.0
2008-01-17 02:51:00,0.8999,0.9001,0.8999,0.9001,124121.0
2008-01-17 02:52:00,0.9,0.9002,0.9,0.9002,124121.0
2008-01-17 02:53:00,0.9003,0.9003,0.9001,0.9003,124121.0
2008-01-17 02:54:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-01-17 02:55:00,0.9006,0.9007,0.9002,0.9003,124121.0
2008-01-17 02:56:00,0.9002,0.9006,0.9002,0.9005,124121.0
2008-01-17 02:57:00,0.9006,0.9006,0.9003,0.9004,124121.0
2008-01-17 02:58:00,0.9001,0.9005,0.9001,0.9004,124121.0
2008-01-17 02:59:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-01-17 03:00:00,0.9004,0.901,0.9004,0.9009,124121.0
2008-01-17 03:01:00,0.9008,0.9011,0.9008,0.9011,124121.0
2008-01-17 03:02:00,0.9013,0.9013,0.9009,0.9011,124121.0
2008-01-17 03:03:00,0.901,0.9013,0.901,0.9012,124121.0
2008-01-17 03:04:00,0.9013,0.9017,0.9013,0.9014,124121.0
2008-01-17 03:05:00,0.9013,0.9014,0.9012,0.9013,124121.0
2008-01-17 03:06:00,0.9012,0.9015,0.9012,0.9013,124121.0
2008-01-17 03:07:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-01-17 03:08:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-01-17 03:09:00,0.9012,0.9013,0.9011,0.9011,124121.0
2008-01-17 03:10:00,0.901,0.9013,0.901,0.9012,124121.0
2008-01-17 03:11:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-17 03:12:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-17 03:13:00,0.9014,0.9017,0.9013,0.9017,124121.0
2008-01-17 03:15:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-17 03:16:00,0.9017,0.9022,0.9017,0.902,124121.0
2008-01-17 03:17:00,0.9021,0.9021,0.9017,0.9017,124121.0
2008-01-17 03:18:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-01-17 03:19:00,0.9018,0.9022,0.9017,0.902,124121.0
2008-01-17 03:20:00,0.9019,0.9022,0.9019,0.9021,124121.0
2008-01-17 03:21:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-01-17 03:22:00,0.9021,0.9023,0.902,0.9022,124121.0
2008-01-17 03:23:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-01-17 03:24:00,0.9018,0.9019,0.9014,0.9016,124121.0
2008-01-17 03:25:00,0.9015,0.9016,0.9012,0.9014,124121.0
2008-01-17 03:26:00,0.9015,0.9016,0.9013,0.9013,124121.0
2008-01-17 03:27:00,0.9012,0.9013,0.9011,0.9011,124121.0
2008-01-17 03:28:00,0.9012,0.9014,0.901,0.9012,124121.0
2008-01-17 03:29:00,0.9014,0.9014,0.901,0.9011,124121.0
2008-01-17 03:30:00,0.9013,0.9014,0.9012,0.9013,124121.0
2008-01-17 03:32:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-01-17 03:33:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-01-17 03:34:00,0.9018,0.9018,0.9014,0.9017,124121.0
2008-01-17 03:35:00,0.9018,0.9021,0.9018,0.902,124121.0
2008-01-17 03:36:00,0.9019,0.9019,0.9015,0.9017,124121.0
2008-01-17 03:37:00,0.9015,0.9017,0.9014,0.9014,124121.0
2008-01-17 03:38:00,0.9015,0.9018,0.9014,0.9018,124121.0
2008-01-17 03:39:00,0.9019,0.902,0.9018,0.902,124121.0
2008-01-17 03:40:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-01-17 03:41:00,0.902,0.902,0.9017,0.9017,124121.0
2008-01-17 03:42:00,0.902,0.9021,0.902,0.9021,124121.0
2008-01-17 03:43:00,0.902,0.9021,0.902,0.902,124121.0
2008-01-17 03:44:00,0.9022,0.9022,0.902,0.902,124121.0
2008-01-17 03:45:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-01-17 03:46:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-17 03:47:00,0.9019,0.902,0.9018,0.902,124121.0
2008-01-17 03:48:00,0.9018,0.902,0.9018,0.9019,124121.0
2008-01-17 03:49:00,0.9018,0.902,0.9018,0.9018,124121.0
2008-01-17 03:50:00,0.902,0.902,0.9018,0.9018,124121.0
2008-01-17 03:51:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-01-17 03:52:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-01-17 03:53:00,0.9018,0.902,0.9018,0.902,124121.0
2008-01-17 03:54:00,0.9019,0.902,0.9019,0.902,124121.0
2008-01-17 03:55:00,0.9019,0.9022,0.9019,0.9022,124121.0
2008-01-17 03:56:00,0.9021,0.9024,0.9021,0.9023,124121.0
2008-01-17 03:58:00,0.9022,0.9022,0.9019,0.9021,124121.0
2008-01-17 03:59:00,0.902,0.9021,0.902,0.9021,124121.0
2008-01-17 04:00:00,0.902,0.902,0.9019,0.9019,124121.0
2008-01-17 04:01:00,0.9018,0.9018,0.9013,0.9015,124121.0
2008-01-17 04:02:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-01-17 04:03:00,0.9017,0.9018,0.9015,0.9016,124121.0
2008-01-17 04:04:00,0.9015,0.9017,0.9014,0.9017,124121.0
2008-01-17 04:05:00,0.9016,0.9017,0.9013,0.9014,124121.0
2008-01-17 04:06:00,0.9013,0.9014,0.9008,0.9011,124121.0
2008-01-17 04:07:00,0.9013,0.9015,0.901,0.9013,124121.0
2008-01-17 04:08:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-01-17 04:09:00,0.9013,0.9017,0.9012,0.9017,124121.0
2008-01-17 04:10:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-01-17 04:11:00,0.9016,0.902,0.9016,0.9018,124121.0
2008-01-17 04:12:00,0.9017,0.902,0.9017,0.9017,124121.0
2008-01-17 04:13:00,0.9019,0.9023,0.9018,0.9022,124121.0
2008-01-17 04:14:00,0.9023,0.9023,0.9018,0.9019,124121.0
2008-01-17 04:16:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-01-17 04:17:00,0.9017,0.9025,0.9017,0.9022,124121.0
2008-01-17 04:18:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-01-17 04:19:00,0.902,0.902,0.9014,0.9014,124121.0
2008-01-17 04:20:00,0.9015,0.9018,0.9013,0.9017,124121.0
2008-01-17 04:21:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-01-17 04:22:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-01-17 04:23:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-01-17 04:24:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-01-17 04:25:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-17 04:26:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-01-17 04:27:00,0.9015,0.9017,0.9015,0.9016,124121.0
2008-01-17 04:28:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-17 04:29:00,0.9015,0.9017,0.9015,0.9015,124121.0
2008-01-17 04:30:00,0.9014,0.9016,0.9013,0.9013,124121.0
2008-01-17 04:31:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-17 04:32:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-01-17 04:33:00,0.9009,0.901,0.9009,0.901,124121.0
2008-01-17 04:34:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-01-17 04:35:00,0.901,0.9013,0.901,0.9013,124121.0
2008-01-17 04:37:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-01-17 04:38:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-01-17 04:40:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-01-17 04:41:00,0.9013,0.9015,0.9013,0.9013,124121.0
2008-01-17 04:42:00,0.9014,0.9015,0.9012,0.9013,124121.0
2008-01-17 04:43:00,0.9012,0.9013,0.9011,0.9012,124121.0
2008-01-17 04:44:00,0.9014,0.9014,0.9011,0.9012,124121.0
2008-01-17 04:45:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-01-17 04:46:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-01-17 04:47:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-01-17 04:48:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-01-17 04:49:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-01-17 04:50:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-01-17 04:51:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-01-17 04:52:00,0.901,0.901,0.9008,0.9009,124121.0
2008-01-17 04:53:00,0.901,0.9011,0.9009,0.901,124121.0
2008-01-17 04:54:00,0.9009,0.9009,0.9004,0.9005,124121.0
2008-01-17 04:55:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-01-17 04:56:00,0.9008,0.9014,0.9008,0.9013,124121.0
2008-01-17 04:57:00,0.9012,0.9016,0.9012,0.9015,124121.0
2008-01-17 04:58:00,0.9016,0.9016,0.901,0.9011,124121.0
2008-01-17 04:59:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-01-17 05:00:00,0.9011,0.9014,0.9011,0.9014,124121.0
2008-01-17 05:01:00,0.9013,0.9013,0.901,0.9011,124121.0
2008-01-17 05:02:00,0.901,0.9011,0.9006,0.9006,124121.0
2008-01-17 05:03:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-01-17 05:04:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-17 05:05:00,0.9007,0.9008,0.9006,0.9008,124121.0
2008-01-17 05:06:00,0.9009,0.9009,0.9004,0.9006,124121.0
2008-01-17 05:07:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-01-17 05:08:00,0.9008,0.9009,0.9006,0.9009,124121.0
2008-01-17 05:09:00,0.9007,0.9007,0.9004,0.9004,124121.0
2008-01-17 05:10:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-01-17 05:11:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-01-17 05:12:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-01-17 05:13:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-17 05:16:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-01-17 05:17:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-17 05:18:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-17 05:19:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-01-17 05:21:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-01-17 05:22:00,0.9008,0.9008,0.9003,0.9004,124121.0
2008-01-17 05:23:00,0.9003,0.9005,0.9002,0.9003,124121.0
2008-01-17 05:24:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-01-17 05:25:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-01-17 05:26:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-01-17 05:27:00,0.9007,0.9009,0.9005,0.9008,124121.0
2008-01-17 05:28:00,0.9009,0.901,0.9007,0.9008,124121.0
2008-01-17 05:29:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-01-17 05:30:00,0.901,0.901,0.9009,0.901,124121.0
2008-01-17 05:31:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-01-17 05:32:00,0.9007,0.9007,0.9004,0.9004,124121.0
2008-01-17 05:33:00,0.9005,0.9005,0.9003,0.9003,124121.0
2008-01-17 05:34:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-01-17 05:35:00,0.9005,0.9007,0.9005,0.9005,124121.0
2008-01-17 05:36:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-01-17 05:37:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-17 05:38:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-01-17 05:39:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-01-17 05:40:00,0.9009,0.9009,0.9006,0.9007,124121.0
2008-01-17 05:41:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-17 05:42:00,0.901,0.901,0.901,0.901,124121.0
2008-01-17 05:43:00,0.9006,0.9008,0.9006,0.9006,124121.0
2008-01-17 05:44:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-17 05:45:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-01-17 05:46:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-01-17 05:47:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-01-17 05:48:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-01-17 05:49:00,0.9009,0.901,0.9006,0.901,124121.0
2008-01-17 05:50:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-17 05:51:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-17 05:52:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-17 05:53:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-01-17 05:54:00,0.901,0.901,0.9008,0.9009,124121.0
2008-01-17 05:55:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-01-17 05:56:00,0.901,0.901,0.901,0.901,124121.0
2008-01-17 05:57:00,0.9009,0.901,0.9009,0.901,124121.0
2008-01-17 05:59:00,0.9009,0.9009,0.9004,0.9006,124121.0
2008-01-17 06:00:00,0.9007,0.9007,0.9005,0.9006,124121.0
2008-01-17 06:01:00,0.9004,0.9006,0.9001,0.9003,124121.0
2008-01-17 06:02:00,0.9004,0.9006,0.9002,0.9005,124121.0
2008-01-17 06:03:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-01-17 06:04:00,0.9003,0.9006,0.9003,0.9005,124121.0
2008-01-17 06:05:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-01-17 06:06:00,0.9003,0.9005,0.9001,0.9001,124121.0
2008-01-17 06:07:00,0.9,0.9,0.8999,0.9,124121.0
2008-01-17 06:08:00,0.8999,0.9,0.8997,0.8998,124121.0
2008-01-17 06:09:00,0.8999,0.9004,0.8998,0.9003,124121.0
2008-01-17 06:10:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-01-17 06:11:00,0.9006,0.9006,0.9002,0.9002,124121.0
2008-01-17 06:12:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-01-17 06:13:00,0.9,0.9003,0.9,0.9,124121.0
2008-01-17 06:14:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-01-17 06:15:00,0.9002,0.9006,0.9001,0.9004,124121.0
2008-01-17 06:16:00,0.9006,0.9007,0.9005,0.9006,124121.0
2008-01-17 06:17:00,0.9005,0.9006,0.9,0.9,124121.0
2008-01-17 06:18:00,0.8999,0.9004,0.8999,0.9002,124121.0
2008-01-17 06:19:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-01-17 06:20:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-01-17 06:21:00,0.9006,0.9011,0.9006,0.9011,124121.0
2008-01-17 06:22:00,0.9009,0.9013,0.9008,0.9012,124121.0
2008-01-17 06:23:00,0.9011,0.9014,0.901,0.9014,124121.0
2008-01-17 06:24:00,0.9013,0.9016,0.9012,0.9015,124121.0
2008-01-17 06:25:00,0.9014,0.9016,0.9013,0.9013,124121.0
2008-01-17 06:26:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-01-17 06:27:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-17 06:28:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-01-17 06:29:00,0.9011,0.9015,0.9011,0.9012,124121.0
2008-01-17 06:30:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-01-17 06:31:00,0.9011,0.9011,0.9006,0.9008,124121.0
2008-01-17 06:32:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-01-17 06:33:00,0.9003,0.9005,0.9001,0.9005,124121.0
2008-01-17 06:34:00,0.9006,0.9006,0.9002,0.9002,124121.0
2008-01-17 06:35:00,0.9001,0.9009,0.8999,0.9008,124121.0
2008-01-17 06:36:00,0.9007,0.9008,0.9005,0.9008,124121.0
2008-01-17 06:37:00,0.901,0.9011,0.901,0.901,124121.0
2008-01-17 06:38:00,0.9008,0.9014,0.9008,0.9014,124121.0
2008-01-17 06:39:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-17 06:40:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-01-17 06:41:00,0.9013,0.9014,0.9007,0.9007,124121.0
2008-01-17 06:42:00,0.9009,0.9011,0.9006,0.9009,124121.0
2008-01-17 06:43:00,0.901,0.9019,0.901,0.9015,124121.0
2008-01-17 06:44:00,0.9016,0.9018,0.9014,0.9016,124121.0
2008-01-17 06:45:00,0.9017,0.9019,0.9015,0.9017,124121.0
2008-01-17 06:46:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-01-17 06:47:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-01-17 06:48:00,0.9014,0.9015,0.901,0.9011,124121.0
2008-01-17 06:49:00,0.901,0.9011,0.901,0.901,124121.0
2008-01-17 06:50:00,0.9012,0.9012,0.9009,0.9011,124121.0
2008-01-17 06:51:00,0.9012,0.9012,0.9009,0.9011,124121.0
2008-01-17 06:52:00,0.901,0.9014,0.901,0.9014,124121.0
2008-01-17 06:53:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-01-17 06:54:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-01-17 06:55:00,0.9014,0.9015,0.9012,0.9012,124121.0
2008-01-17 06:56:00,0.9011,0.9012,0.901,0.901,124121.0
2008-01-17 06:57:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-01-17 06:58:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-01-17 06:59:00,0.901,0.9011,0.9009,0.901,124121.0
2008-01-17 07:00:00,0.9011,0.9011,0.9008,0.9008,124121.0
2008-01-17 07:01:00,0.9009,0.9009,0.9005,0.9006,124121.0
2008-01-17 07:02:00,0.9008,0.9013,0.9007,0.9013,124121.0
2008-01-17 07:03:00,0.9012,0.9014,0.9012,0.9012,124121.0
2008-01-17 07:04:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-17 07:06:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-17 07:07:00,0.9014,0.9014,0.9011,0.9012,124121.0
2008-01-17 07:08:00,0.9011,0.9013,0.9011,0.9012,124121.0
2008-01-17 07:09:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-01-17 07:10:00,0.9012,0.9016,0.9012,0.9016,124121.0
2008-01-17 07:11:00,0.9015,0.9021,0.9015,0.9019,124121.0
2008-01-17 07:12:00,0.9018,0.9025,0.9018,0.9023,124121.0
2008-01-17 07:13:00,0.9022,0.9026,0.9022,0.9026,124121.0
2008-01-17 07:14:00,0.9025,0.9028,0.9023,0.9025,124121.0
2008-01-17 07:15:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-01-17 07:16:00,0.9023,0.9026,0.9023,0.9024,124121.0
2008-01-17 07:17:00,0.902,0.903,0.902,0.9029,124121.0
2008-01-17 07:18:00,0.903,0.9032,0.9025,0.9025,124121.0
2008-01-17 07:19:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-01-17 07:20:00,0.9023,0.9025,0.902,0.902,124121.0
2008-01-17 07:21:00,0.9021,0.9022,0.9018,0.9018,124121.0
2008-01-17 07:22:00,0.9019,0.902,0.9018,0.9018,124121.0
2008-01-17 07:23:00,0.9017,0.9019,0.9017,0.9017,124121.0
2008-01-17 07:24:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-01-17 07:25:00,0.9016,0.9016,0.9012,0.9013,124121.0
2008-01-17 07:26:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-01-17 07:27:00,0.9013,0.9013,0.9011,0.9013,124121.0
2008-01-17 07:28:00,0.9012,0.9019,0.9012,0.9017,124121.0
2008-01-17 07:29:00,0.9016,0.9017,0.9012,0.9012,124121.0
2008-01-17 07:30:00,0.9014,0.9015,0.9011,0.9015,124121.0
2008-01-17 07:32:00,0.9016,0.9016,0.9013,0.9014,124121.0
2008-01-17 07:33:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-01-17 07:34:00,0.9016,0.9024,0.9016,0.9024,124121.0
2008-01-17 07:35:00,0.9022,0.9023,0.902,0.9022,124121.0
2008-01-17 07:36:00,0.9021,0.9022,0.902,0.902,124121.0
2008-01-17 07:37:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-01-17 07:38:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-17 07:39:00,0.902,0.9021,0.902,0.9021,124121.0
2008-01-17 07:40:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-01-17 07:41:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-01-17 07:42:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-01-17 07:43:00,0.9014,0.9017,0.9013,0.9015,124121.0
2008-01-17 07:44:00,0.9014,0.9014,0.9011,0.9013,124121.0
2008-01-17 07:45:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-01-17 07:46:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-01-17 07:47:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-01-17 07:48:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-01-17 07:49:00,0.9013,0.9017,0.9013,0.9017,124121.0
2008-01-17 07:50:00,0.9016,0.9024,0.9016,0.9021,124121.0
2008-01-17 07:51:00,0.902,0.902,0.9018,0.9019,124121.0
2008-01-17 07:52:00,0.902,0.902,0.9017,0.9019,124121.0
2008-01-17 07:53:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-01-17 07:54:00,0.9019,0.9019,0.9014,0.9014,124121.0
2008-01-17 07:56:00,0.9015,0.9015,0.9007,0.9007,124121.0
2008-01-17 07:57:00,0.9011,0.9014,0.9011,0.9013,124121.0
2008-01-17 07:58:00,0.9014,0.9014,0.901,0.9011,124121.0
2008-01-17 07:59:00,0.901,0.9011,0.901,0.9011,124121.0
2008-01-17 08:00:00,0.9012,0.9012,0.9003,0.9003,124121.0
2008-01-17 08:01:00,0.9005,0.9005,0.9002,0.9002,124121.0
2008-01-17 08:02:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-01-17 08:03:00,0.9004,0.9007,0.9002,0.9002,124121.0
2008-01-17 08:04:00,0.9001,0.9003,0.8998,0.8999,124121.0
2008-01-17 08:05:00,0.9001,0.9001,0.8999,0.9001,124121.0
2008-01-17 08:06:00,0.9002,0.9005,0.9002,0.9005,124121.0
2008-01-17 08:07:00,0.9006,0.9008,0.9004,0.9005,124121.0
2008-01-17 08:08:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-17 08:09:00,0.9004,0.9006,0.9004,0.9006,124121.0
2008-01-17 08:10:00,0.9007,0.9014,0.9006,0.9011,124121.0
2008-01-17 08:11:00,0.901,0.9013,0.901,0.9013,124121.0
2008-01-17 08:12:00,0.9012,0.9015,0.9012,0.9014,124121.0
2008-01-17 08:13:00,0.9013,0.9014,0.901,0.9011,124121.0
2008-01-17 08:14:00,0.9012,0.9012,0.9007,0.9007,124121.0
2008-01-17 08:15:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-01-17 08:16:00,0.9009,0.9009,0.9004,0.9004,124121.0
2008-01-17 08:17:00,0.9006,0.9006,0.9004,0.9006,124121.0
2008-01-17 08:18:00,0.9004,0.9006,0.9002,0.9004,124121.0
2008-01-17 08:19:00,0.9005,0.9006,0.9001,0.9001,124121.0
2008-01-17 08:20:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-01-17 08:21:00,0.9,0.9002,0.8997,0.9,124121.0
2008-01-17 08:22:00,0.8999,0.9,0.8992,0.8992,124121.0
2008-01-17 08:23:00,0.8993,0.8997,0.8992,0.8994,124121.0
2008-01-17 08:24:00,0.8993,0.8993,0.8986,0.8987,124121.0
2008-01-17 08:25:00,0.8989,0.8994,0.8989,0.8993,124121.0
2008-01-17 08:26:00,0.8994,0.9,0.8993,0.9,124121.0
2008-01-17 08:27:00,0.8999,0.9003,0.8999,0.9001,124121.0
2008-01-17 08:28:00,0.9,0.9,0.8998,0.8999,124121.0
2008-01-17 08:29:00,0.8998,0.9003,0.8992,0.8993,124121.0
2008-01-17 08:30:00,0.8997,0.8998,0.8992,0.8997,124121.0
2008-01-17 08:31:00,0.8999,0.8999,0.8994,0.8995,124121.0
2008-01-17 08:32:00,0.8994,0.8994,0.8991,0.8992,124121.0
2008-01-17 08:33:00,0.8993,0.8996,0.8993,0.8996,124121.0
2008-01-17 08:34:00,0.8997,0.9005,0.8996,0.9005,124121.0
2008-01-17 08:35:00,0.9004,0.9004,0.8998,0.8998,124121.0
2008-01-17 08:36:00,0.8999,0.9003,0.8998,0.9,124121.0
2008-01-17 08:37:00,0.9002,0.9002,0.8998,0.9,124121.0
2008-01-17 08:38:00,0.8999,0.9,0.8996,0.9,124121.0
2008-01-17 08:39:00,0.9001,0.9006,0.9,0.9002,124121.0
2008-01-17 08:40:00,0.9001,0.9001,0.8999,0.9001,124121.0
2008-01-17 08:41:00,0.9,0.9002,0.8998,0.9001,124121.0
2008-01-17 08:42:00,0.9,0.9002,0.9,0.9002,124121.0
2008-01-17 08:43:00,0.9,0.9004,0.9,0.9002,124121.0
2008-01-17 08:44:00,0.9003,0.9016,0.9003,0.9016,124121.0
2008-01-17 08:45:00,0.9015,0.9021,0.9015,0.9021,124121.0
2008-01-17 08:46:00,0.9022,0.9026,0.9015,0.9017,124121.0
2008-01-17 08:47:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-01-17 08:48:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-01-17 08:49:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-17 08:50:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-01-17 08:51:00,0.9017,0.9019,0.9013,0.9014,124121.0
2008-01-17 08:52:00,0.9013,0.9019,0.9013,0.9019,124121.0
2008-01-17 08:53:00,0.902,0.9022,0.9019,0.9022,124121.0
2008-01-17 08:54:00,0.9021,0.9022,0.9016,0.9016,124121.0
2008-01-17 08:55:00,0.9017,0.9018,0.9014,0.9016,124121.0
2008-01-17 08:56:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-01-17 08:57:00,0.9015,0.9017,0.9015,0.9015,124121.0
2008-01-17 08:58:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-01-17 08:59:00,0.9018,0.902,0.9016,0.902,124121.0
2008-01-17 09:00:00,0.9019,0.9021,0.9018,0.9019,124121.0
2008-01-17 09:01:00,0.902,0.902,0.9013,0.9014,124121.0
2008-01-17 09:02:00,0.9013,0.9015,0.901,0.9011,124121.0
2008-01-17 09:03:00,0.901,0.9013,0.9009,0.9013,124121.0
2008-01-17 09:04:00,0.9014,0.9016,0.9013,0.9016,124121.0
2008-01-17 09:05:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-17 09:06:00,0.9017,0.9018,0.9009,0.9012,124121.0
2008-01-17 09:07:00,0.9011,0.9012,0.9008,0.901,124121.0
2008-01-17 09:08:00,0.9011,0.9013,0.901,0.9011,124121.0
2008-01-17 09:09:00,0.901,0.9012,0.9007,0.9007,124121.0
2008-01-17 09:10:00,0.9008,0.9009,0.9005,0.9005,124121.0
2008-01-17 09:11:00,0.9006,0.9006,0.9002,0.9006,124121.0
2008-01-17 09:12:00,0.9005,0.9015,0.9005,0.9009,124121.0
2008-01-17 09:13:00,0.9008,0.9012,0.9006,0.9006,124121.0
2008-01-17 09:14:00,0.9007,0.9012,0.9005,0.9008,124121.0
2008-01-17 09:15:00,0.9009,0.9016,0.9006,0.9009,124121.0
2008-01-17 09:16:00,0.901,0.9016,0.9007,0.9012,124121.0
2008-01-17 09:17:00,0.9013,0.9016,0.9013,0.9015,124121.0
2008-01-17 09:18:00,0.9013,0.9016,0.9013,0.9015,124121.0
2008-01-17 09:19:00,0.9016,0.9017,0.901,0.9015,124121.0
2008-01-17 09:20:00,0.9013,0.9015,0.9011,0.9012,124121.0
2008-01-17 09:21:00,0.9014,0.9014,0.901,0.901,124121.0
2008-01-17 09:22:00,0.9007,0.9009,0.9003,0.9005,124121.0
2008-01-17 09:23:00,0.9004,0.9009,0.9004,0.9007,124121.0
2008-01-17 09:24:00,0.9009,0.9009,0.9006,0.9008,124121.0
2008-01-17 09:25:00,0.9007,0.9007,0.9003,0.9003,124121.0
2008-01-17 09:26:00,0.9001,0.9002,0.8996,0.8996,124121.0
2008-01-17 09:27:00,0.8997,0.9002,0.8993,0.8993,124121.0
2008-01-17 09:28:00,0.8991,0.8999,0.8991,0.8997,124121.0
2008-01-17 09:29:00,0.8999,0.9002,0.8999,0.9002,124121.0
2008-01-17 09:30:00,0.9003,0.9005,0.9,0.9005,124121.0
2008-01-17 09:31:00,0.9004,0.9011,0.9004,0.901,124121.0
2008-01-17 09:32:00,0.9011,0.9012,0.9005,0.9009,124121.0
2008-01-17 09:33:00,0.9011,0.9012,0.9006,0.9012,124121.0
2008-01-17 09:34:00,0.901,0.901,0.9005,0.9007,124121.0
2008-01-17 09:35:00,0.9006,0.9007,0.9004,0.9007,124121.0
2008-01-17 09:36:00,0.9006,0.9009,0.9004,0.9004,124121.0
2008-01-17 09:37:00,0.9005,0.9008,0.9003,0.9006,124121.0
2008-01-17 09:38:00,0.9007,0.9011,0.9005,0.901,124121.0
2008-01-17 09:39:00,0.9008,0.9014,0.9008,0.9014,124121.0
2008-01-17 09:40:00,0.9013,0.9013,0.901,0.901,124121.0
2008-01-17 09:41:00,0.9009,0.9011,0.9008,0.901,124121.0
2008-01-17 09:42:00,0.9009,0.901,0.9008,0.901,124121.0
2008-01-17 09:43:00,0.9012,0.9012,0.9009,0.9011,124121.0
2008-01-17 09:44:00,0.9009,0.9012,0.9008,0.9011,124121.0
2008-01-17 09:45:00,0.9012,0.9016,0.901,0.9015,124121.0
2008-01-17 09:46:00,0.9016,0.9016,0.9009,0.9009,124121.0
2008-01-17 09:47:00,0.901,0.9012,0.9008,0.9009,124121.0
2008-01-17 09:48:00,0.9008,0.9009,0.9001,0.9002,124121.0
2008-01-17 09:49:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-01-17 09:50:00,0.9003,0.9006,0.9003,0.9006,124121.0
2008-01-17 09:51:00,0.9005,0.901,0.9004,0.9009,124121.0
2008-01-17 09:52:00,0.9008,0.9008,0.9001,0.9004,124121.0
2008-01-17 09:53:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-01-17 09:54:00,0.9003,0.9008,0.9003,0.9006,124121.0
2008-01-17 09:55:00,0.9005,0.9009,0.9005,0.9008,124121.0
2008-01-17 09:56:00,0.9007,0.9008,0.9004,0.9005,124121.0
2008-01-17 09:57:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-01-17 09:58:00,0.9004,0.9005,0.9001,0.9003,124121.0
2008-01-17 09:59:00,0.9002,0.9004,0.9002,0.9004,124121.0
2008-01-17 10:00:00,0.9003,0.9007,0.9003,0.9006,124121.0
2008-01-17 10:01:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-01-17 10:02:00,0.9006,0.9009,0.9005,0.9009,124121.0
2008-01-17 10:03:00,0.9007,0.9011,0.9007,0.901,124121.0
2008-01-17 10:04:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-17 10:05:00,0.9012,0.9012,0.9008,0.9008,124121.0
2008-01-17 10:06:00,0.901,0.9013,0.9009,0.9012,124121.0
2008-01-17 10:07:00,0.9014,0.9022,0.9013,0.9021,124121.0
2008-01-17 10:08:00,0.902,0.9021,0.9017,0.902,124121.0
2008-01-17 10:09:00,0.9022,0.9028,0.9021,0.9026,124121.0
2008-01-17 10:10:00,0.9025,0.9028,0.9025,0.9028,124121.0
2008-01-17 10:11:00,0.9029,0.9031,0.9026,0.9026,124121.0
2008-01-17 10:12:00,0.9025,0.9028,0.9024,0.9026,124121.0
2008-01-17 10:13:00,0.9029,0.9029,0.9024,0.9026,124121.0
2008-01-17 10:14:00,0.9025,0.9026,0.9021,0.9025,124121.0
2008-01-17 10:15:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-01-17 10:16:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-01-17 10:17:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-01-17 10:18:00,0.9024,0.9025,0.902,0.9021,124121.0
2008-01-17 10:19:00,0.902,0.9023,0.9019,0.9023,124121.0
2008-01-17 10:20:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-01-17 10:21:00,0.9021,0.9025,0.902,0.9021,124121.0
2008-01-17 10:22:00,0.902,0.9021,0.9017,0.9019,124121.0
2008-01-17 10:23:00,0.9017,0.9017,0.9014,0.9016,124121.0
2008-01-17 10:24:00,0.9017,0.9018,0.9009,0.901,124121.0
2008-01-17 10:25:00,0.9013,0.9013,0.9008,0.9009,124121.0
2008-01-17 10:26:00,0.9011,0.9011,0.9006,0.9008,124121.0
2008-01-17 10:27:00,0.901,0.901,0.9002,0.9005,124121.0
2008-01-17 10:28:00,0.9004,0.9009,0.9003,0.9009,124121.0
2008-01-17 10:29:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-01-17 10:30:00,0.9011,0.9013,0.9009,0.9011,124121.0
2008-01-17 10:31:00,0.901,0.901,0.9007,0.9008,124121.0
2008-01-17 10:32:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-17 10:33:00,0.9007,0.9007,0.9003,0.9006,124121.0
2008-01-17 10:34:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-17 10:35:00,0.9005,0.9007,0.9004,0.9005,124121.0
2008-01-17 10:36:00,0.9006,0.9006,0.9004,0.9006,124121.0
2008-01-17 10:37:00,0.9005,0.9005,0.9002,0.9002,124121.0
2008-01-17 10:38:00,0.9001,0.9002,0.8996,0.8996,124121.0
2008-01-17 10:39:00,0.8997,0.9002,0.8997,0.9,124121.0
2008-01-17 10:40:00,0.8999,0.9001,0.8989,0.8992,124121.0
2008-01-17 10:41:00,0.8991,0.9003,0.8991,0.8997,124121.0
2008-01-17 10:42:00,0.8999,0.9001,0.8993,0.8998,124121.0
2008-01-17 10:43:00,0.8997,0.9,0.8997,0.8998,124121.0
2008-01-17 10:44:00,0.8999,0.9003,0.8998,0.9001,124121.0
2008-01-17 10:45:00,0.8999,0.8999,0.8991,0.8991,124121.0
2008-01-17 10:46:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-01-17 10:47:00,0.8994,0.8995,0.8991,0.8995,124121.0
2008-01-17 10:48:00,0.8991,0.8994,0.899,0.899,124121.0
2008-01-17 10:49:00,0.8985,0.8988,0.8984,0.8985,124121.0
2008-01-17 10:50:00,0.8987,0.8988,0.898,0.8984,124121.0
2008-01-17 10:51:00,0.8983,0.8984,0.898,0.8981,124121.0
2008-01-17 10:52:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-01-17 10:53:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-01-17 10:54:00,0.8984,0.8988,0.8984,0.8988,124121.0
2008-01-17 10:55:00,0.899,0.8991,0.8988,0.8991,124121.0
2008-01-17 10:56:00,0.8989,0.8992,0.8989,0.8992,124121.0
2008-01-17 10:57:00,0.8994,0.8995,0.8991,0.8991,124121.0
2008-01-17 10:58:00,0.8992,0.8992,0.8987,0.8987,124121.0
2008-01-17 10:59:00,0.8993,0.8994,0.8993,0.8993,124121.0
2008-01-17 11:00:00,0.8994,0.8995,0.8991,0.8995,124121.0
2008-01-17 11:01:00,0.8993,0.8995,0.8992,0.8992,124121.0
2008-01-17 11:02:00,0.8991,0.8991,0.898,0.8989,124121.0
2008-01-17 11:03:00,0.8988,0.899,0.8988,0.8988,124121.0
2008-01-17 11:04:00,0.8987,0.899,0.8984,0.8989,124121.0
2008-01-17 11:05:00,0.899,0.8992,0.8989,0.8989,124121.0
2008-01-17 11:06:00,0.899,0.899,0.8983,0.8984,124121.0
2008-01-17 11:07:00,0.8985,0.8985,0.8984,0.8985,124121.0
2008-01-17 11:08:00,0.8986,0.8986,0.8978,0.8979,124121.0
2008-01-17 11:09:00,0.8978,0.8978,0.8974,0.8977,124121.0
2008-01-17 11:10:00,0.8978,0.898,0.8976,0.8976,124121.0
2008-01-17 11:11:00,0.8977,0.8977,0.8972,0.8973,124121.0
2008-01-17 11:12:00,0.8972,0.8973,0.8964,0.8967,124121.0
2008-01-17 11:13:00,0.8968,0.8969,0.8965,0.8968,124121.0
2008-01-17 11:14:00,0.8969,0.8971,0.8965,0.8967,124121.0
2008-01-17 11:15:00,0.8966,0.8967,0.8965,0.8965,124121.0
2008-01-17 11:16:00,0.8966,0.8971,0.8965,0.897,124121.0
2008-01-17 11:17:00,0.8969,0.8971,0.8967,0.8969,124121.0
2008-01-17 11:18:00,0.8968,0.897,0.8966,0.8968,124121.0
2008-01-17 11:19:00,0.8969,0.8978,0.8969,0.8974,124121.0
2008-01-17 11:20:00,0.8976,0.8982,0.8974,0.8977,124121.0
2008-01-17 11:21:00,0.8975,0.8978,0.8973,0.8976,124121.0
2008-01-17 11:22:00,0.8977,0.8983,0.8977,0.8981,124121.0
2008-01-17 11:23:00,0.898,0.8985,0.898,0.8983,124121.0
2008-01-17 11:24:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-01-17 11:25:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-01-17 11:26:00,0.8981,0.8984,0.898,0.8983,124121.0
2008-01-17 11:27:00,0.8985,0.8986,0.8981,0.8982,124121.0
2008-01-17 11:28:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-01-17 11:29:00,0.8983,0.8985,0.8981,0.8983,124121.0
2008-01-17 11:30:00,0.8984,0.8989,0.8982,0.8988,124121.0
2008-01-17 11:31:00,0.8989,0.8989,0.8984,0.8984,124121.0
2008-01-17 11:32:00,0.8985,0.8986,0.8981,0.8985,124121.0
2008-01-17 11:33:00,0.8984,0.8987,0.8983,0.8984,124121.0
2008-01-17 11:34:00,0.8987,0.8988,0.8985,0.8987,124121.0
2008-01-17 11:35:00,0.8988,0.8991,0.8986,0.8989,124121.0
2008-01-17 11:36:00,0.899,0.8993,0.8987,0.899,124121.0
2008-01-17 11:37:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-01-17 11:38:00,0.8993,0.8997,0.8992,0.8997,124121.0
2008-01-17 11:39:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-01-17 11:40:00,0.8993,0.8994,0.8991,0.8993,124121.0
2008-01-17 11:41:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-01-17 11:42:00,0.8995,0.8997,0.8994,0.8997,124121.0
2008-01-17 11:43:00,0.8996,0.9,0.8996,0.9,124121.0
2008-01-17 11:44:00,0.9001,0.9003,0.8999,0.9003,124121.0
2008-01-17 11:45:00,0.9004,0.901,0.9003,0.901,124121.0
2008-01-17 11:46:00,0.9013,0.902,0.9011,0.9015,124121.0
2008-01-17 11:47:00,0.9014,0.9016,0.9008,0.9011,124121.0
2008-01-17 11:48:00,0.9013,0.9014,0.9011,0.9013,124121.0
2008-01-17 11:49:00,0.9012,0.9019,0.9012,0.9019,124121.0
2008-01-17 11:50:00,0.9018,0.9019,0.9012,0.9015,124121.0
2008-01-17 11:51:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-01-17 11:52:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-01-17 11:53:00,0.9011,0.9015,0.901,0.9012,124121.0
2008-01-17 11:54:00,0.9013,0.9016,0.9009,0.9014,124121.0
2008-01-17 11:55:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-01-17 11:56:00,0.9016,0.9032,0.9016,0.9027,124121.0
2008-01-17 11:57:00,0.903,0.9032,0.9027,0.903,124121.0
2008-01-17 11:58:00,0.9029,0.9029,0.9025,0.9026,124121.0
2008-01-17 11:59:00,0.9027,0.9028,0.9025,0.9025,124121.0
2008-01-17 12:00:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-01-17 12:01:00,0.9026,0.9028,0.9025,0.9027,124121.0
2008-01-17 12:02:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-01-17 12:03:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-01-17 12:04:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-01-17 12:05:00,0.903,0.903,0.903,0.903,124121.0
2008-01-17 12:06:00,0.9035,0.9038,0.9034,0.9034,124121.0
2008-01-17 12:07:00,0.9036,0.9041,0.9034,0.9036,124121.0
2008-01-17 12:08:00,0.9035,0.9036,0.9031,0.9031,124121.0
2008-01-17 12:09:00,0.9033,0.904,0.9031,0.9039,124121.0
2008-01-17 12:10:00,0.904,0.9041,0.9031,0.9035,124121.0
2008-01-17 12:11:00,0.9034,0.9041,0.9034,0.9037,124121.0
2008-01-17 12:12:00,0.9034,0.9037,0.9033,0.9034,124121.0
2008-01-17 12:13:00,0.9035,0.9041,0.9035,0.9039,124121.0
2008-01-17 12:14:00,0.904,0.904,0.9037,0.9039,124121.0
2008-01-17 12:15:00,0.904,0.904,0.9039,0.904,124121.0
2008-01-17 12:16:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-01-17 12:17:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-01-17 12:18:00,0.9042,0.905,0.904,0.9044,124121.0
2008-01-17 12:19:00,0.9043,0.9048,0.9039,0.9046,124121.0
2008-01-17 12:20:00,0.9047,0.9057,0.9043,0.9057,124121.0
2008-01-17 12:21:00,0.9056,0.9063,0.9054,0.9058,124121.0
2008-01-17 12:22:00,0.9059,0.906,0.9051,0.9051,124121.0
2008-01-17 12:23:00,0.9052,0.9058,0.9051,0.9052,124121.0
2008-01-17 12:24:00,0.9051,0.9055,0.9045,0.905,124121.0
2008-01-17 12:25:00,0.9049,0.9051,0.9041,0.9043,124121.0
2008-01-17 12:26:00,0.9044,0.9046,0.9043,0.9043,124121.0
2008-01-17 12:27:00,0.9044,0.9049,0.9042,0.9049,124121.0
2008-01-17 12:28:00,0.9048,0.905,0.9043,0.9047,124121.0
2008-01-17 12:29:00,0.9046,0.9047,0.9037,0.9038,124121.0
2008-01-17 12:30:00,0.9037,0.9041,0.9037,0.9039,124121.0
2008-01-17 12:31:00,0.904,0.9045,0.9039,0.9043,124121.0
2008-01-17 12:32:00,0.9044,0.9044,0.904,0.904,124121.0
2008-01-17 12:33:00,0.9041,0.9041,0.9038,0.904,124121.0
2008-01-17 12:34:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-01-17 12:35:00,0.904,0.904,0.9036,0.9038,124121.0
2008-01-17 12:36:00,0.9039,0.9042,0.9038,0.9039,124121.0
2008-01-17 12:37:00,0.904,0.904,0.9031,0.9035,124121.0
2008-01-17 12:38:00,0.9036,0.9037,0.9034,0.9034,124121.0
2008-01-17 12:39:00,0.9033,0.9041,0.9032,0.9041,124121.0
2008-01-17 12:40:00,0.9042,0.9049,0.9042,0.9048,124121.0
2008-01-17 12:41:00,0.9047,0.9049,0.9046,0.9048,124121.0
2008-01-17 12:42:00,0.9049,0.905,0.9046,0.9047,124121.0
2008-01-17 12:43:00,0.9048,0.9048,0.9045,0.9048,124121.0
2008-01-17 12:44:00,0.9047,0.905,0.9047,0.905,124121.0
2008-01-17 12:45:00,0.9051,0.9051,0.9046,0.9048,124121.0
2008-01-17 12:46:00,0.9049,0.9053,0.9048,0.9051,124121.0
2008-01-17 12:47:00,0.9049,0.9051,0.9048,0.9048,124121.0
2008-01-17 12:48:00,0.9046,0.9046,0.904,0.9042,124121.0
2008-01-17 12:49:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-17 12:50:00,0.9041,0.9049,0.904,0.9045,124121.0
2008-01-17 12:51:00,0.9044,0.9048,0.9041,0.9044,124121.0
2008-01-17 12:52:00,0.9043,0.9044,0.9038,0.9043,124121.0
2008-01-17 12:53:00,0.9044,0.9044,0.9043,0.9044,124121.0
2008-01-17 12:54:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-01-17 12:55:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-01-17 12:56:00,0.9044,0.9045,0.9043,0.9043,124121.0
2008-01-17 12:57:00,0.9044,0.9044,0.904,0.904,124121.0
2008-01-17 12:58:00,0.9042,0.9042,0.9034,0.9037,124121.0
2008-01-17 12:59:00,0.9036,0.904,0.9036,0.9037,124121.0
2008-01-17 13:00:00,0.9038,0.9047,0.9038,0.9041,124121.0
2008-01-17 13:01:00,0.9039,0.9041,0.903,0.9037,124121.0
2008-01-17 13:02:00,0.9038,0.9038,0.9035,0.9037,124121.0
2008-01-17 13:03:00,0.9035,0.9039,0.9019,0.9025,124121.0
2008-01-17 13:04:00,0.9023,0.9024,0.9018,0.9023,124121.0
2008-01-17 13:05:00,0.9022,0.9028,0.9022,0.9027,124121.0
2008-01-17 13:06:00,0.9026,0.9032,0.9024,0.903,124121.0
2008-01-17 13:07:00,0.9032,0.9032,0.9025,0.9025,124121.0
2008-01-17 13:08:00,0.9024,0.9025,0.9017,0.9021,124121.0
2008-01-17 13:09:00,0.902,0.9026,0.9019,0.9022,124121.0
2008-01-17 13:10:00,0.9021,0.9023,0.9018,0.9019,124121.0
2008-01-17 13:11:00,0.902,0.9023,0.9018,0.9023,124121.0
2008-01-17 13:12:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-01-17 13:13:00,0.9022,0.9023,0.902,0.9021,124121.0
2008-01-17 13:14:00,0.902,0.9022,0.9017,0.9018,124121.0
2008-01-17 13:15:00,0.9019,0.9022,0.9017,0.9022,124121.0
2008-01-17 13:16:00,0.9024,0.9026,0.9021,0.9026,124121.0
2008-01-17 13:17:00,0.9027,0.903,0.9027,0.9027,124121.0
2008-01-17 13:18:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-01-17 13:19:00,0.9028,0.9028,0.9023,0.9023,124121.0
2008-01-17 13:20:00,0.9024,0.9025,0.9022,0.9023,124121.0
2008-01-17 13:21:00,0.9022,0.9025,0.9019,0.9023,124121.0
2008-01-17 13:22:00,0.9024,0.9026,0.9023,0.9025,124121.0
2008-01-17 13:23:00,0.9023,0.9024,0.9019,0.9023,124121.0
2008-01-17 13:24:00,0.9024,0.9027,0.9023,0.9024,124121.0
2008-01-17 13:25:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-01-17 13:26:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-01-17 13:27:00,0.902,0.9022,0.9019,0.9019,124121.0
2008-01-17 13:28:00,0.902,0.9022,0.9019,0.9021,124121.0
2008-01-17 13:29:00,0.9022,0.9022,0.9019,0.902,124121.0
2008-01-17 13:30:00,0.9019,0.903,0.9018,0.9026,124121.0
2008-01-17 13:31:00,0.9024,0.9028,0.9024,0.9027,124121.0
2008-01-17 13:32:00,0.9026,0.9028,0.9024,0.9025,124121.0
2008-01-17 13:33:00,0.9024,0.9026,0.9021,0.9021,124121.0
2008-01-17 13:34:00,0.9022,0.9029,0.9022,0.9029,124121.0
2008-01-17 13:35:00,0.903,0.9032,0.9028,0.9031,124121.0
2008-01-17 13:36:00,0.9032,0.9033,0.9027,0.9028,124121.0
2008-01-17 13:37:00,0.9027,0.9029,0.9023,0.9024,124121.0
2008-01-17 13:38:00,0.9025,0.9026,0.9021,0.9024,124121.0
2008-01-17 13:39:00,0.9025,0.9027,0.9024,0.9027,124121.0
2008-01-17 13:40:00,0.9024,0.9028,0.9023,0.9028,124121.0
2008-01-17 13:41:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-01-17 13:42:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-01-17 13:43:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-01-17 13:44:00,0.9025,0.903,0.9025,0.903,124121.0
2008-01-17 13:45:00,0.9031,0.9032,0.9027,0.9031,124121.0
2008-01-17 13:46:00,0.9032,0.9038,0.9032,0.9036,124121.0
2008-01-17 13:47:00,0.9035,0.9037,0.9032,0.9032,124121.0
2008-01-17 13:48:00,0.9034,0.9038,0.9034,0.9036,124121.0
2008-01-17 13:49:00,0.9037,0.9038,0.9033,0.9034,124121.0
2008-01-17 13:50:00,0.9033,0.9034,0.9028,0.903,124121.0
2008-01-17 13:51:00,0.9031,0.9032,0.9029,0.9029,124121.0
2008-01-17 13:52:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-01-17 13:53:00,0.9024,0.9026,0.9021,0.9022,124121.0
2008-01-17 13:54:00,0.9023,0.9023,0.9014,0.9018,124121.0
2008-01-17 13:55:00,0.9017,0.9021,0.9016,0.902,124121.0
2008-01-17 13:56:00,0.9021,0.9022,0.9017,0.9018,124121.0
2008-01-17 13:57:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-17 13:58:00,0.902,0.9024,0.902,0.9024,124121.0
2008-01-17 13:59:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-01-17 14:00:00,0.9028,0.9032,0.9028,0.9029,124121.0
2008-01-17 14:01:00,0.903,0.903,0.9026,0.9026,124121.0
2008-01-17 14:02:00,0.9025,0.9026,0.9023,0.9025,124121.0
2008-01-17 14:03:00,0.9026,0.9027,0.9024,0.9027,124121.0
2008-01-17 14:04:00,0.9025,0.9028,0.9024,0.9028,124121.0
2008-01-17 14:05:00,0.9029,0.9031,0.9028,0.9031,124121.0
2008-01-17 14:06:00,0.903,0.9031,0.9028,0.903,124121.0
2008-01-17 14:07:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-01-17 14:08:00,0.9027,0.9031,0.9027,0.9031,124121.0
2008-01-17 14:09:00,0.903,0.9031,0.9027,0.903,124121.0
2008-01-17 14:10:00,0.9029,0.9031,0.9025,0.9026,124121.0
2008-01-17 14:11:00,0.9025,0.9026,0.9021,0.9024,124121.0
2008-01-17 14:12:00,0.9023,0.9024,0.9021,0.9022,124121.0
2008-01-17 14:13:00,0.9021,0.9021,0.9013,0.9014,124121.0
2008-01-17 14:14:00,0.9012,0.9013,0.9009,0.9013,124121.0
2008-01-17 14:15:00,0.9011,0.9015,0.9011,0.9015,124121.0
2008-01-17 14:16:00,0.9016,0.9022,0.9016,0.9022,124121.0
2008-01-17 14:17:00,0.9021,0.9023,0.9021,0.9022,124121.0
2008-01-17 14:18:00,0.9023,0.9024,0.902,0.9021,124121.0
2008-01-17 14:19:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-01-17 14:20:00,0.9022,0.9029,0.9021,0.9025,124121.0
2008-01-17 14:21:00,0.9026,0.9028,0.9024,0.9027,124121.0
2008-01-17 14:22:00,0.9028,0.9028,0.9023,0.9023,124121.0
2008-01-17 14:23:00,0.9024,0.9026,0.9023,0.9025,124121.0
2008-01-17 14:24:00,0.9026,0.9027,0.9024,0.9024,124121.0
2008-01-17 14:25:00,0.9023,0.9026,0.9022,0.9026,124121.0
2008-01-17 14:26:00,0.9027,0.9027,0.9022,0.9026,124121.0
2008-01-17 14:27:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-01-17 14:28:00,0.9029,0.9039,0.9029,0.9033,124121.0
2008-01-17 14:29:00,0.9034,0.9035,0.903,0.9033,124121.0
2008-01-17 14:30:00,0.9031,0.9046,0.9031,0.9035,124121.0
2008-01-17 14:31:00,0.9034,0.9039,0.9033,0.9038,124121.0
2008-01-17 14:32:00,0.9036,0.904,0.9033,0.9037,124121.0
2008-01-17 14:33:00,0.9036,0.9044,0.9036,0.904,124121.0
2008-01-17 14:34:00,0.9041,0.9049,0.904,0.9048,124121.0
2008-01-17 14:35:00,0.9045,0.9053,0.9045,0.9049,124121.0
2008-01-17 14:36:00,0.905,0.9057,0.905,0.9055,124121.0
2008-01-17 14:37:00,0.9054,0.9056,0.9046,0.9047,124121.0
2008-01-17 14:38:00,0.9046,0.9061,0.9045,0.9059,124121.0
2008-01-17 14:39:00,0.9062,0.9063,0.9053,0.9054,124121.0
2008-01-17 14:40:00,0.9053,0.9054,0.905,0.9054,124121.0
2008-01-17 14:41:00,0.9053,0.9057,0.9051,0.9057,124121.0
2008-01-17 14:42:00,0.9056,0.9057,0.9053,0.9056,124121.0
2008-01-17 14:43:00,0.9054,0.9054,0.9049,0.9054,124121.0
2008-01-17 14:44:00,0.9055,0.9058,0.9051,0.9055,124121.0
2008-01-17 14:45:00,0.9054,0.906,0.9054,0.9057,124121.0
2008-01-17 14:46:00,0.9058,0.9061,0.9054,0.9059,124121.0
2008-01-17 14:47:00,0.906,0.9061,0.9058,0.9059,124121.0
2008-01-17 14:48:00,0.9057,0.9064,0.9057,0.9062,124121.0
2008-01-17 14:49:00,0.9063,0.9064,0.9056,0.9057,124121.0
2008-01-17 14:50:00,0.9056,0.9062,0.9052,0.9061,124121.0
2008-01-17 14:51:00,0.906,0.906,0.9054,0.9056,124121.0
2008-01-17 14:52:00,0.9059,0.9065,0.9057,0.9059,124121.0
2008-01-17 14:53:00,0.9058,0.9061,0.9058,0.906,124121.0
2008-01-17 14:54:00,0.9061,0.9063,0.9059,0.906,124121.0
2008-01-17 14:55:00,0.9061,0.9066,0.906,0.9061,124121.0
2008-01-17 14:56:00,0.906,0.9063,0.9058,0.9059,124121.0
2008-01-17 14:57:00,0.9058,0.9065,0.9058,0.9061,124121.0
2008-01-17 14:58:00,0.9062,0.9063,0.9059,0.9062,124121.0
2008-01-17 14:59:00,0.9063,0.9065,0.9061,0.9061,124121.0
2008-01-17 15:00:00,0.9062,0.9064,0.9058,0.9062,124121.0
2008-01-17 15:01:00,0.9063,0.9063,0.9049,0.9051,124121.0
2008-01-17 15:02:00,0.9052,0.9052,0.9048,0.905,124121.0
2008-01-17 15:03:00,0.9051,0.9054,0.9047,0.9054,124121.0
2008-01-17 15:04:00,0.9053,0.9054,0.905,0.9054,124121.0
2008-01-17 15:05:00,0.9053,0.9055,0.9049,0.9049,124121.0
2008-01-17 15:06:00,0.905,0.905,0.9046,0.905,124121.0
2008-01-17 15:07:00,0.9049,0.9053,0.9049,0.9053,124121.0
2008-01-17 15:08:00,0.9055,0.9056,0.9051,0.9051,124121.0
2008-01-17 15:09:00,0.9053,0.9056,0.9052,0.9054,124121.0
2008-01-17 15:10:00,0.9056,0.9056,0.9054,0.9056,124121.0
2008-01-17 15:11:00,0.9055,0.9057,0.9054,0.9056,124121.0
2008-01-17 15:12:00,0.9057,0.9059,0.9056,0.9059,124121.0
2008-01-17 15:13:00,0.906,0.9062,0.9058,0.906,124121.0
2008-01-17 15:14:00,0.9058,0.9065,0.9057,0.9063,124121.0
2008-01-17 15:15:00,0.9062,0.9067,0.9062,0.9067,124121.0
2008-01-17 15:16:00,0.9069,0.9073,0.9066,0.9073,124121.0
2008-01-17 15:17:00,0.9074,0.9075,0.907,0.9071,124121.0
2008-01-17 15:18:00,0.907,0.9074,0.9069,0.9073,124121.0
2008-01-17 15:19:00,0.9074,0.908,0.9072,0.9079,124121.0
2008-01-17 15:20:00,0.9078,0.908,0.9076,0.9076,124121.0
2008-01-17 15:21:00,0.9077,0.9079,0.9072,0.9074,124121.0
2008-01-17 15:22:00,0.9075,0.9079,0.9073,0.9074,124121.0
2008-01-17 15:23:00,0.9075,0.9077,0.9072,0.9072,124121.0
2008-01-17 15:24:00,0.9074,0.9075,0.907,0.9073,124121.0
2008-01-17 15:25:00,0.9072,0.9072,0.9067,0.9067,124121.0
2008-01-17 15:26:00,0.9068,0.907,0.9066,0.907,124121.0
2008-01-17 15:27:00,0.9068,0.9071,0.9068,0.907,124121.0
2008-01-17 15:28:00,0.9071,0.9071,0.9066,0.9068,124121.0
2008-01-17 15:29:00,0.9067,0.9072,0.9065,0.9065,124121.0
2008-01-17 15:30:00,0.9064,0.9066,0.9062,0.9063,124121.0
2008-01-17 15:31:00,0.9064,0.9071,0.9064,0.9069,124121.0
2008-01-17 15:32:00,0.9067,0.9072,0.9066,0.9069,124121.0
2008-01-17 15:33:00,0.9068,0.9071,0.9066,0.9069,124121.0
2008-01-17 15:34:00,0.9068,0.9072,0.9066,0.907,124121.0
2008-01-17 15:35:00,0.9068,0.9073,0.9068,0.9071,124121.0
2008-01-17 15:36:00,0.907,0.9072,0.9068,0.9072,124121.0
2008-01-17 15:37:00,0.9071,0.9073,0.9069,0.9072,124121.0
2008-01-17 15:38:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-01-17 15:39:00,0.9071,0.9072,0.907,0.9072,124121.0
2008-01-17 15:40:00,0.9071,0.9074,0.9071,0.9073,124121.0
2008-01-17 15:41:00,0.907,0.9075,0.907,0.9073,124121.0
2008-01-17 15:42:00,0.9074,0.9077,0.9074,0.9077,124121.0
2008-01-17 15:43:00,0.9076,0.9078,0.9073,0.9073,124121.0
2008-01-17 15:44:00,0.9074,0.9076,0.9072,0.9073,124121.0
2008-01-17 15:45:00,0.9074,0.9077,0.907,0.9075,124121.0
2008-01-17 15:46:00,0.9074,0.9077,0.9073,0.9077,124121.0
2008-01-17 15:47:00,0.9075,0.9078,0.9075,0.9076,124121.0
2008-01-17 15:48:00,0.9077,0.9078,0.9073,0.9075,124121.0
2008-01-17 15:49:00,0.9076,0.9076,0.9072,0.9074,124121.0
2008-01-17 15:50:00,0.9073,0.9076,0.9071,0.9075,124121.0
2008-01-17 15:51:00,0.9074,0.9075,0.9068,0.9069,124121.0
2008-01-17 15:52:00,0.9068,0.9073,0.9068,0.9072,124121.0
2008-01-17 15:53:00,0.9073,0.9074,0.9071,0.9073,124121.0
2008-01-17 15:54:00,0.9074,0.9077,0.9073,0.9074,124121.0
2008-01-17 15:55:00,0.9073,0.9077,0.9072,0.9077,124121.0
2008-01-17 15:56:00,0.9076,0.9076,0.9073,0.9075,124121.0
2008-01-17 15:57:00,0.9076,0.9076,0.9073,0.9075,124121.0
2008-01-17 15:58:00,0.9073,0.9079,0.9073,0.9076,124121.0
2008-01-17 15:59:00,0.9077,0.9082,0.9075,0.9075,124121.0
2008-01-17 16:00:00,0.9078,0.9083,0.907,0.9073,124121.0
2008-01-17 16:01:00,0.9074,0.9081,0.9071,0.9071,124121.0
2008-01-17 16:02:00,0.9072,0.9073,0.9067,0.907,124121.0
2008-01-17 16:03:00,0.9069,0.9072,0.9064,0.9069,124121.0
2008-01-17 16:04:00,0.907,0.9072,0.9067,0.9067,124121.0
2008-01-17 16:05:00,0.9069,0.9071,0.9066,0.9071,124121.0
2008-01-17 16:06:00,0.9069,0.9074,0.9065,0.9071,124121.0
2008-01-17 16:07:00,0.907,0.9071,0.9067,0.9068,124121.0
2008-01-17 16:08:00,0.9067,0.9075,0.9067,0.9074,124121.0
2008-01-17 16:09:00,0.9075,0.9077,0.9069,0.9075,124121.0
2008-01-17 16:10:00,0.9074,0.9074,0.9065,0.9066,124121.0
2008-01-17 16:11:00,0.9067,0.9069,0.9059,0.9062,124121.0
2008-01-17 16:12:00,0.9063,0.9069,0.9062,0.9067,124121.0
2008-01-17 16:13:00,0.9066,0.9068,0.9063,0.9065,124121.0
2008-01-17 16:14:00,0.9066,0.9069,0.9065,0.9066,124121.0
2008-01-17 16:15:00,0.9067,0.9069,0.9066,0.9068,124121.0
2008-01-17 16:16:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-01-17 16:17:00,0.9068,0.9073,0.9067,0.9071,124121.0
2008-01-17 16:18:00,0.907,0.9072,0.906,0.9063,124121.0
2008-01-17 16:19:00,0.9062,0.9063,0.9056,0.906,124121.0
2008-01-17 16:20:00,0.9061,0.9069,0.906,0.9068,124121.0
2008-01-17 16:21:00,0.9067,0.9072,0.9059,0.9061,124121.0
2008-01-17 16:22:00,0.9063,0.9066,0.9061,0.9064,124121.0
2008-01-17 16:23:00,0.9062,0.9067,0.9061,0.9065,124121.0
2008-01-17 16:24:00,0.9066,0.9067,0.906,0.9063,124121.0
2008-01-17 16:25:00,0.9065,0.9071,0.9061,0.9068,124121.0
2008-01-17 16:26:00,0.9067,0.9074,0.9067,0.907,124121.0
2008-01-17 16:27:00,0.9071,0.9075,0.9068,0.9073,124121.0
2008-01-17 16:28:00,0.9074,0.9075,0.9071,0.9071,124121.0
2008-01-17 16:29:00,0.9075,0.9081,0.9069,0.9076,124121.0
2008-01-17 16:30:00,0.9077,0.908,0.9075,0.9077,124121.0
2008-01-17 16:31:00,0.9078,0.9078,0.9072,0.9075,124121.0
2008-01-17 16:32:00,0.9073,0.9075,0.9071,0.9072,124121.0
2008-01-17 16:33:00,0.9073,0.908,0.9073,0.9079,124121.0
2008-01-17 16:34:00,0.9078,0.9082,0.9077,0.9077,124121.0
2008-01-17 16:35:00,0.9079,0.9086,0.9077,0.9085,124121.0
2008-01-17 16:36:00,0.9084,0.9088,0.9083,0.9087,124121.0
2008-01-17 16:37:00,0.9088,0.909,0.9081,0.9085,124121.0
2008-01-17 16:38:00,0.9086,0.9088,0.9079,0.9087,124121.0
2008-01-17 16:39:00,0.9085,0.9089,0.9082,0.9083,124121.0
2008-01-17 16:40:00,0.9085,0.9086,0.9082,0.9085,124121.0
2008-01-17 16:41:00,0.9086,0.9087,0.908,0.9082,124121.0
2008-01-17 16:42:00,0.9083,0.9086,0.9079,0.9084,124121.0
2008-01-17 16:43:00,0.9083,0.9083,0.908,0.9081,124121.0
2008-01-17 16:44:00,0.9082,0.9087,0.9081,0.9085,124121.0
2008-01-17 16:45:00,0.9086,0.9087,0.9077,0.9078,124121.0
2008-01-17 16:46:00,0.908,0.9083,0.9078,0.9081,124121.0
2008-01-17 16:47:00,0.908,0.9087,0.908,0.9087,124121.0
2008-01-17 16:48:00,0.9088,0.9091,0.9087,0.9091,124121.0
2008-01-17 16:49:00,0.909,0.9093,0.9089,0.9092,124121.0
2008-01-17 16:50:00,0.9093,0.9096,0.9089,0.9091,124121.0
2008-01-17 16:51:00,0.909,0.9091,0.9084,0.9084,124121.0
2008-01-17 16:52:00,0.9083,0.9086,0.9082,0.9084,124121.0
2008-01-17 16:53:00,0.9083,0.9086,0.9082,0.9085,124121.0
2008-01-17 16:54:00,0.9084,0.9091,0.9084,0.9091,124121.0
2008-01-17 16:55:00,0.909,0.9098,0.9089,0.9098,124121.0
2008-01-17 16:56:00,0.9096,0.9097,0.9092,0.9095,124121.0
2008-01-17 16:57:00,0.9094,0.9096,0.9086,0.909,124121.0
2008-01-17 16:58:00,0.9089,0.9091,0.9084,0.9087,124121.0
2008-01-17 16:59:00,0.9088,0.9088,0.9076,0.9076,124121.0
2008-01-17 17:00:00,0.9079,0.9081,0.9076,0.9079,124121.0
2008-01-17 17:01:00,0.908,0.9081,0.9077,0.908,124121.0
2008-01-17 17:02:00,0.9079,0.9082,0.9077,0.9079,124121.0
2008-01-17 17:03:00,0.908,0.9081,0.9077,0.908,124121.0
2008-01-17 17:04:00,0.9081,0.9083,0.9077,0.9079,124121.0
2008-01-17 17:05:00,0.908,0.908,0.9073,0.9075,124121.0
2008-01-17 17:06:00,0.9073,0.9074,0.907,0.9073,124121.0
2008-01-17 17:07:00,0.9074,0.9077,0.9067,0.9071,124121.0
2008-01-17 17:08:00,0.9073,0.908,0.9071,0.9077,124121.0
2008-01-17 17:09:00,0.9079,0.908,0.9071,0.9071,124121.0
2008-01-17 17:10:00,0.9072,0.9075,0.9068,0.9074,124121.0
2008-01-17 17:11:00,0.9073,0.9075,0.9069,0.9072,124121.0
2008-01-17 17:12:00,0.9071,0.9075,0.9071,0.9074,124121.0
2008-01-17 17:13:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-01-17 17:14:00,0.9072,0.9076,0.9072,0.9076,124121.0
2008-01-17 17:15:00,0.9077,0.9077,0.9075,0.9075,124121.0
2008-01-17 17:16:00,0.9074,0.9075,0.9068,0.9069,124121.0
2008-01-17 17:17:00,0.907,0.9071,0.9061,0.9061,124121.0
2008-01-17 17:18:00,0.906,0.9066,0.9058,0.9065,124121.0
2008-01-17 17:19:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-01-17 17:20:00,0.9064,0.9066,0.9061,0.9061,124121.0
2008-01-17 17:21:00,0.9063,0.9065,0.9061,0.9063,124121.0
2008-01-17 17:22:00,0.9064,0.9066,0.9061,0.9062,124121.0
2008-01-17 17:23:00,0.9061,0.9066,0.9061,0.9066,124121.0
2008-01-17 17:24:00,0.9064,0.9067,0.9062,0.9065,124121.0
2008-01-17 17:25:00,0.9063,0.9066,0.9061,0.9062,124121.0
2008-01-17 17:26:00,0.9063,0.9069,0.9061,0.9069,124121.0
2008-01-17 17:27:00,0.907,0.9073,0.9069,0.9071,124121.0
2008-01-17 17:28:00,0.9073,0.9077,0.9071,0.9074,124121.0
2008-01-17 17:29:00,0.9073,0.9075,0.9069,0.9075,124121.0
2008-01-17 17:30:00,0.9076,0.9077,0.9073,0.9075,124121.0
2008-01-17 17:31:00,0.9074,0.9077,0.9072,0.9074,124121.0
2008-01-17 17:32:00,0.9073,0.9073,0.907,0.907,124121.0
2008-01-17 17:33:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-01-17 17:34:00,0.9073,0.9075,0.9071,0.9073,124121.0
2008-01-17 17:35:00,0.9074,0.9074,0.9066,0.9069,124121.0
2008-01-17 17:36:00,0.9067,0.9072,0.9066,0.9071,124121.0
2008-01-17 17:37:00,0.9072,0.9072,0.9064,0.9068,124121.0
2008-01-17 17:38:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-01-17 17:39:00,0.9068,0.9069,0.9065,0.9066,124121.0
2008-01-17 17:40:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-01-17 17:41:00,0.9065,0.9068,0.9065,0.9066,124121.0
2008-01-17 17:42:00,0.9067,0.9073,0.9066,0.9072,124121.0
2008-01-17 17:43:00,0.9071,0.9071,0.9063,0.9066,124121.0
2008-01-17 17:44:00,0.9067,0.9078,0.9063,0.9077,124121.0
2008-01-17 17:45:00,0.9078,0.9081,0.9073,0.9077,124121.0
2008-01-17 17:46:00,0.9076,0.908,0.9074,0.9077,124121.0
2008-01-17 17:47:00,0.908,0.9087,0.9077,0.9081,124121.0
2008-01-17 17:48:00,0.9082,0.9088,0.9082,0.9087,124121.0
2008-01-17 17:49:00,0.9085,0.9088,0.9082,0.9086,124121.0
2008-01-17 17:50:00,0.9085,0.9087,0.9081,0.9082,124121.0
2008-01-17 17:51:00,0.9081,0.9084,0.9079,0.9084,124121.0
2008-01-17 17:52:00,0.9082,0.9084,0.9077,0.9078,124121.0
2008-01-17 17:53:00,0.9079,0.9082,0.9074,0.908,124121.0
2008-01-17 17:54:00,0.9079,0.9081,0.9076,0.9078,124121.0
2008-01-17 17:55:00,0.9077,0.9084,0.9076,0.908,124121.0
2008-01-17 17:56:00,0.9081,0.9087,0.9081,0.9086,124121.0
2008-01-17 17:57:00,0.9087,0.9091,0.9085,0.9086,124121.0
2008-01-17 17:58:00,0.9084,0.909,0.9084,0.9086,124121.0
2008-01-17 17:59:00,0.9085,0.9085,0.9076,0.9077,124121.0
2008-01-17 18:00:00,0.9078,0.9079,0.9076,0.9077,124121.0
2008-01-17 18:01:00,0.9078,0.9078,0.9073,0.9073,124121.0
2008-01-17 18:02:00,0.9072,0.9074,0.9071,0.9072,124121.0
2008-01-17 18:03:00,0.9071,0.908,0.9071,0.9079,124121.0
2008-01-17 18:04:00,0.9077,0.9087,0.9076,0.9086,124121.0
2008-01-17 18:05:00,0.9085,0.9091,0.9084,0.909,124121.0
2008-01-17 18:06:00,0.9089,0.909,0.9086,0.909,124121.0
2008-01-17 18:07:00,0.9089,0.909,0.9082,0.9085,124121.0
2008-01-17 18:08:00,0.9084,0.9085,0.9078,0.9078,124121.0
2008-01-17 18:09:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-01-17 18:10:00,0.908,0.9081,0.9076,0.9076,124121.0
2008-01-17 18:11:00,0.9077,0.9077,0.9071,0.9071,124121.0
2008-01-17 18:12:00,0.9068,0.9073,0.9067,0.9069,124121.0
2008-01-17 18:13:00,0.907,0.9074,0.9069,0.9074,124121.0
2008-01-17 18:14:00,0.9073,0.9074,0.9071,0.9072,124121.0
2008-01-17 18:15:00,0.9073,0.9076,0.9071,0.9073,124121.0
2008-01-17 18:16:00,0.9074,0.9077,0.9073,0.9076,124121.0
2008-01-17 18:17:00,0.9077,0.9078,0.9072,0.9073,124121.0
2008-01-17 18:18:00,0.9074,0.9077,0.9073,0.9077,124121.0
2008-01-17 18:19:00,0.9076,0.9077,0.9074,0.9077,124121.0
2008-01-17 18:20:00,0.9074,0.9077,0.9073,0.9075,124121.0
2008-01-17 18:21:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-01-17 18:22:00,0.9073,0.9073,0.9068,0.9072,124121.0
2008-01-17 18:23:00,0.9071,0.9076,0.9069,0.9074,124121.0
2008-01-17 18:24:00,0.9075,0.9075,0.9072,0.9073,124121.0
2008-01-17 18:25:00,0.9074,0.9075,0.9071,0.9074,124121.0
2008-01-17 18:26:00,0.9076,0.9076,0.9067,0.9069,124121.0
2008-01-17 18:27:00,0.907,0.9071,0.9067,0.9068,124121.0
2008-01-17 18:28:00,0.9069,0.9072,0.9065,0.9068,124121.0
2008-01-17 18:29:00,0.9067,0.907,0.9067,0.907,124121.0
2008-01-17 18:30:00,0.9069,0.9069,0.9062,0.9063,124121.0
2008-01-17 18:31:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-01-17 18:32:00,0.9064,0.9069,0.9063,0.9065,124121.0
2008-01-17 18:33:00,0.9062,0.9071,0.9061,0.9065,124121.0
2008-01-17 18:34:00,0.9066,0.9067,0.9063,0.9066,124121.0
2008-01-17 18:35:00,0.9068,0.907,0.9065,0.9066,124121.0
2008-01-17 18:36:00,0.9067,0.9067,0.9057,0.9057,124121.0
2008-01-17 18:37:00,0.9058,0.9061,0.9057,0.9059,124121.0
2008-01-17 18:38:00,0.9061,0.9063,0.9058,0.9059,124121.0
2008-01-17 18:39:00,0.906,0.9063,0.9059,0.906,124121.0
2008-01-17 18:40:00,0.9061,0.9062,0.9059,0.906,124121.0
2008-01-17 18:41:00,0.9058,0.9061,0.9057,0.9061,124121.0
2008-01-17 18:42:00,0.9063,0.9067,0.9062,0.9066,124121.0
2008-01-17 18:43:00,0.9065,0.9067,0.9065,0.9065,124121.0
2008-01-17 18:44:00,0.9064,0.9066,0.9064,0.9064,124121.0
2008-01-17 18:45:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-01-17 18:46:00,0.9065,0.9066,0.9059,0.9061,124121.0
2008-01-17 18:47:00,0.9062,0.9063,0.906,0.9062,124121.0
2008-01-17 18:48:00,0.9063,0.9067,0.9063,0.9064,124121.0
2008-01-17 18:49:00,0.9065,0.9067,0.9062,0.9062,124121.0
2008-01-17 18:50:00,0.9061,0.9066,0.906,0.9066,124121.0
2008-01-17 18:51:00,0.9067,0.9067,0.9064,0.9065,124121.0
2008-01-17 18:52:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-01-17 18:53:00,0.9064,0.9066,0.9064,0.9064,124121.0
2008-01-17 18:54:00,0.9063,0.9064,0.9061,0.9061,124121.0
2008-01-17 18:55:00,0.9063,0.9064,0.906,0.9062,124121.0
2008-01-17 18:56:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-01-17 18:57:00,0.9064,0.9066,0.9061,0.9062,124121.0
2008-01-17 18:58:00,0.9063,0.9066,0.9063,0.9065,124121.0
2008-01-17 18:59:00,0.9064,0.9066,0.9064,0.9066,124121.0
2008-01-17 19:00:00,0.9067,0.9067,0.9065,0.9065,124121.0
2008-01-17 19:01:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-01-17 19:02:00,0.9066,0.9071,0.9064,0.9071,124121.0
2008-01-17 19:03:00,0.9069,0.9072,0.9068,0.9069,124121.0
2008-01-17 19:04:00,0.9068,0.9069,0.9063,0.9063,124121.0
2008-01-17 19:05:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-01-17 19:06:00,0.9062,0.907,0.9062,0.907,124121.0
2008-01-17 19:07:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-01-17 19:08:00,0.9072,0.9074,0.9072,0.9074,124121.0
2008-01-17 19:09:00,0.9073,0.9075,0.9071,0.9075,124121.0
2008-01-17 19:10:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-01-17 19:11:00,0.9075,0.9076,0.9073,0.9075,124121.0
2008-01-17 19:12:00,0.9074,0.9078,0.9074,0.9075,124121.0
2008-01-17 19:13:00,0.9076,0.908,0.9075,0.908,124121.0
2008-01-17 19:14:00,0.9079,0.908,0.9076,0.9078,124121.0
2008-01-17 19:15:00,0.9079,0.9079,0.9077,0.9077,124121.0
2008-01-17 19:16:00,0.9076,0.9077,0.9073,0.9077,124121.0
2008-01-17 19:17:00,0.9076,0.9082,0.9075,0.9079,124121.0
2008-01-17 19:18:00,0.908,0.9081,0.9078,0.908,124121.0
2008-01-17 19:19:00,0.9078,0.9081,0.9078,0.9079,124121.0
2008-01-17 19:20:00,0.908,0.9081,0.9078,0.9078,124121.0
2008-01-17 19:21:00,0.9077,0.908,0.9074,0.9075,124121.0
2008-01-17 19:22:00,0.9076,0.9077,0.9075,0.9077,124121.0
2008-01-17 19:23:00,0.9076,0.9077,0.9076,0.9076,124121.0
2008-01-17 19:24:00,0.9077,0.908,0.9077,0.908,124121.0
2008-01-17 19:25:00,0.9081,0.9082,0.908,0.9081,124121.0
2008-01-17 19:26:00,0.908,0.908,0.9077,0.9078,124121.0
2008-01-17 19:27:00,0.9079,0.908,0.9076,0.9076,124121.0
2008-01-17 19:28:00,0.9077,0.9078,0.9076,0.9076,124121.0
2008-01-17 19:29:00,0.9075,0.9076,0.9074,0.9074,124121.0
2008-01-17 19:30:00,0.9075,0.9075,0.9072,0.9075,124121.0
2008-01-17 19:31:00,0.9074,0.9075,0.907,0.9072,124121.0
2008-01-17 19:32:00,0.9071,0.9071,0.907,0.907,124121.0
2008-01-17 19:33:00,0.9071,0.9072,0.907,0.907,124121.0
2008-01-17 19:34:00,0.9069,0.9074,0.9069,0.9072,124121.0
2008-01-17 19:35:00,0.9073,0.9073,0.9069,0.907,124121.0
2008-01-17 19:36:00,0.9072,0.9072,0.9064,0.9064,124121.0
2008-01-17 19:37:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-01-17 19:38:00,0.9063,0.9064,0.9061,0.9063,124121.0
2008-01-17 19:39:00,0.9062,0.9067,0.9062,0.9064,124121.0
2008-01-17 19:40:00,0.9066,0.9067,0.9064,0.9065,124121.0
2008-01-17 19:41:00,0.9064,0.9066,0.9063,0.9065,124121.0
2008-01-17 19:42:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-01-17 19:43:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-01-17 19:44:00,0.9067,0.9071,0.9067,0.9067,124121.0
2008-01-17 19:45:00,0.9068,0.9071,0.9068,0.9069,124121.0
2008-01-17 19:46:00,0.907,0.9072,0.9068,0.9072,124121.0
2008-01-17 19:47:00,0.9071,0.9073,0.9069,0.9071,124121.0
2008-01-17 19:48:00,0.9072,0.9076,0.9071,0.9075,124121.0
2008-01-17 19:49:00,0.9076,0.9077,0.9074,0.9077,124121.0
2008-01-17 19:50:00,0.9076,0.9077,0.9075,0.9075,124121.0
2008-01-17 19:51:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-01-17 19:52:00,0.9072,0.9072,0.9069,0.9069,124121.0
2008-01-17 19:53:00,0.9067,0.9068,0.9063,0.9067,124121.0
2008-01-17 19:54:00,0.9066,0.9067,0.9064,0.9067,124121.0
2008-01-17 19:55:00,0.9065,0.9068,0.9065,0.9068,124121.0
2008-01-17 19:56:00,0.9066,0.9069,0.9066,0.9068,124121.0
2008-01-17 19:57:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-01-17 19:58:00,0.9064,0.9066,0.9063,0.9063,124121.0
2008-01-17 19:59:00,0.9062,0.9065,0.9061,0.9061,124121.0
2008-01-17 20:00:00,0.9062,0.9062,0.9058,0.9059,124121.0
2008-01-17 20:01:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-01-17 20:02:00,0.9058,0.9061,0.9057,0.9061,124121.0
2008-01-17 20:03:00,0.9062,0.9062,0.9057,0.9057,124121.0
2008-01-17 20:04:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-01-17 20:05:00,0.9057,0.9058,0.9056,0.9057,124121.0
2008-01-17 20:06:00,0.9056,0.9061,0.9054,0.9061,124121.0
2008-01-17 20:07:00,0.9062,0.9063,0.9059,0.9063,124121.0
2008-01-17 20:08:00,0.9062,0.9064,0.9058,0.906,124121.0
2008-01-17 20:09:00,0.9059,0.9063,0.9058,0.9063,124121.0
2008-01-17 20:10:00,0.9061,0.9066,0.9061,0.9066,124121.0
2008-01-17 20:11:00,0.9064,0.9067,0.9063,0.9065,124121.0
2008-01-17 20:12:00,0.9064,0.9064,0.9057,0.9059,124121.0
2008-01-17 20:13:00,0.9058,0.906,0.9057,0.9058,124121.0
2008-01-17 20:14:00,0.9059,0.9061,0.9058,0.9061,124121.0
2008-01-17 20:15:00,0.9062,0.9063,0.906,0.906,124121.0
2008-01-17 20:16:00,0.9059,0.906,0.9056,0.9056,124121.0
2008-01-17 20:17:00,0.9057,0.9058,0.9056,0.9056,124121.0
2008-01-17 20:18:00,0.9057,0.9059,0.9056,0.9059,124121.0
2008-01-17 20:19:00,0.906,0.906,0.9056,0.9057,124121.0
2008-01-17 20:20:00,0.9058,0.9059,0.9057,0.9059,124121.0
2008-01-17 20:21:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-01-17 20:22:00,0.9059,0.906,0.9058,0.906,124121.0
2008-01-17 20:23:00,0.9058,0.906,0.9057,0.9057,124121.0
2008-01-17 20:24:00,0.9059,0.906,0.9059,0.906,124121.0
2008-01-17 20:25:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-01-17 20:26:00,0.906,0.906,0.9057,0.9058,124121.0
2008-01-17 20:27:00,0.9057,0.9061,0.9057,0.9059,124121.0
2008-01-17 20:28:00,0.906,0.906,0.9059,0.9059,124121.0
2008-01-17 20:29:00,0.9058,0.906,0.9055,0.9059,124121.0
2008-01-17 20:30:00,0.9058,0.9059,0.9055,0.9057,124121.0
2008-01-17 20:31:00,0.9056,0.9059,0.9055,0.9057,124121.0
2008-01-17 20:32:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-01-17 20:33:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-01-17 20:34:00,0.9054,0.9055,0.9052,0.9053,124121.0
2008-01-17 20:35:00,0.905,0.9055,0.905,0.905,124121.0
2008-01-17 20:36:00,0.9049,0.905,0.9049,0.905,124121.0
2008-01-17 20:37:00,0.9051,0.9054,0.9049,0.9051,124121.0
2008-01-17 20:38:00,0.9049,0.9049,0.9047,0.9047,124121.0
2008-01-17 20:39:00,0.9046,0.9047,0.9044,0.9045,124121.0
2008-01-17 20:40:00,0.9044,0.9048,0.9042,0.9047,124121.0
2008-01-17 20:41:00,0.9048,0.9048,0.9045,0.9045,124121.0
2008-01-17 20:42:00,0.9046,0.906,0.9045,0.9057,124121.0
2008-01-17 20:43:00,0.9056,0.9059,0.9052,0.9054,124121.0
2008-01-17 20:44:00,0.9053,0.9054,0.9049,0.9051,124121.0
2008-01-17 20:45:00,0.905,0.9054,0.905,0.9054,124121.0
2008-01-17 20:46:00,0.9055,0.9058,0.9055,0.9057,124121.0
2008-01-17 20:47:00,0.9059,0.9064,0.9058,0.9062,124121.0
2008-01-17 20:48:00,0.9061,0.9065,0.906,0.9064,124121.0
2008-01-17 20:49:00,0.9065,0.9069,0.9065,0.9067,124121.0
2008-01-17 20:50:00,0.9068,0.9069,0.9061,0.9061,124121.0
2008-01-17 20:51:00,0.9062,0.9064,0.9061,0.9064,124121.0
2008-01-17 20:52:00,0.9063,0.9064,0.9061,0.9064,124121.0
2008-01-17 20:53:00,0.9063,0.9068,0.9063,0.9067,124121.0
2008-01-17 20:54:00,0.9066,0.9069,0.9065,0.9069,124121.0
2008-01-17 20:55:00,0.9068,0.9068,0.9061,0.9063,124121.0
2008-01-17 20:56:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-01-17 20:57:00,0.9066,0.907,0.9065,0.907,124121.0
2008-01-17 20:58:00,0.9071,0.9071,0.9068,0.9068,124121.0
2008-01-17 20:59:00,0.9067,0.9071,0.9065,0.9071,124121.0
2008-01-17 21:00:00,0.9072,0.9072,0.9062,0.9062,124121.0
2008-01-17 21:01:00,0.906,0.9061,0.9055,0.9058,124121.0
2008-01-17 21:02:00,0.9057,0.9058,0.9053,0.9053,124121.0
2008-01-17 21:03:00,0.9055,0.9055,0.9049,0.9055,124121.0
2008-01-17 21:04:00,0.9053,0.9057,0.9053,0.9055,124121.0
2008-01-17 21:05:00,0.9054,0.9059,0.9054,0.9058,124121.0
2008-01-17 21:06:00,0.9059,0.9063,0.9058,0.9063,124121.0
2008-01-17 21:07:00,0.9062,0.9069,0.9061,0.9068,124121.0
2008-01-17 21:08:00,0.9067,0.9068,0.9062,0.9064,124121.0
2008-01-17 21:09:00,0.9063,0.9065,0.906,0.9061,124121.0
2008-01-17 21:10:00,0.9062,0.9064,0.9061,0.9061,124121.0
2008-01-17 21:11:00,0.9062,0.9064,0.9059,0.9059,124121.0
2008-01-17 21:12:00,0.906,0.9061,0.906,0.906,124121.0
2008-01-17 21:13:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-01-17 21:14:00,0.9062,0.9064,0.9058,0.906,124121.0
2008-01-17 21:15:00,0.9062,0.9062,0.9058,0.9058,124121.0
2008-01-17 21:16:00,0.9059,0.9059,0.9052,0.9053,124121.0
2008-01-17 21:17:00,0.9054,0.9056,0.9049,0.9049,124121.0
2008-01-17 21:18:00,0.9048,0.9052,0.9044,0.9049,124121.0
2008-01-17 21:19:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-01-17 21:20:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-01-17 21:21:00,0.9049,0.905,0.9047,0.9047,124121.0
2008-01-17 21:22:00,0.9048,0.9049,0.9031,0.9035,124121.0
2008-01-17 21:23:00,0.9034,0.9037,0.9032,0.9034,124121.0
2008-01-17 21:24:00,0.9033,0.9038,0.9031,0.9036,124121.0
2008-01-17 21:25:00,0.904,0.904,0.9037,0.9038,124121.0
2008-01-17 21:26:00,0.9039,0.9042,0.9038,0.9039,124121.0
2008-01-17 21:27:00,0.9042,0.9042,0.9037,0.9039,124121.0
2008-01-17 21:28:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-01-17 21:29:00,0.9041,0.9047,0.904,0.9046,124121.0
2008-01-17 21:30:00,0.9048,0.9051,0.9043,0.9043,124121.0
2008-01-17 21:31:00,0.9044,0.9045,0.904,0.9041,124121.0
2008-01-17 21:32:00,0.904,0.9042,0.904,0.9041,124121.0
2008-01-17 21:33:00,0.904,0.904,0.9038,0.9038,124121.0
2008-01-17 21:34:00,0.9039,0.9042,0.9038,0.9038,124121.0
2008-01-17 21:35:00,0.9037,0.904,0.9037,0.904,124121.0
2008-01-17 21:36:00,0.9041,0.9043,0.9039,0.904,124121.0
2008-01-17 21:37:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-01-17 21:38:00,0.9041,0.9044,0.904,0.9044,124121.0
2008-01-17 21:39:00,0.9046,0.9046,0.9044,0.9045,124121.0
2008-01-17 21:40:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-01-17 21:41:00,0.9042,0.9043,0.9038,0.9038,124121.0
2008-01-17 21:42:00,0.9039,0.9042,0.9036,0.9042,124121.0
2008-01-17 21:43:00,0.9041,0.9041,0.9038,0.9041,124121.0
2008-01-17 21:44:00,0.904,0.9041,0.9038,0.9039,124121.0
2008-01-17 21:45:00,0.904,0.9042,0.9037,0.904,124121.0
2008-01-17 21:46:00,0.9045,0.9051,0.9044,0.9051,124121.0
2008-01-17 21:47:00,0.9048,0.9049,0.9046,0.9046,124121.0
2008-01-17 21:48:00,0.9048,0.9048,0.9037,0.9039,124121.0
2008-01-17 21:49:00,0.9038,0.9039,0.9033,0.9033,124121.0
2008-01-17 21:50:00,0.9031,0.9031,0.9025,0.9026,124121.0
2008-01-17 21:51:00,0.9025,0.9034,0.9025,0.9028,124121.0
2008-01-17 21:52:00,0.903,0.9034,0.9027,0.9028,124121.0
2008-01-17 21:53:00,0.9029,0.9032,0.9028,0.9029,124121.0
2008-01-17 21:54:00,0.9028,0.903,0.9024,0.9024,124121.0
2008-01-17 21:55:00,0.9025,0.9026,0.9023,0.9026,124121.0
2008-01-17 21:56:00,0.9025,0.9031,0.9025,0.9031,124121.0
2008-01-17 21:57:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-01-17 21:58:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-01-17 21:59:00,0.9027,0.9028,0.9024,0.9024,124121.0
2008-01-17 22:00:00,0.9025,0.9037,0.9025,0.9036,124121.0
2008-01-17 22:01:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-01-17 22:02:00,0.9033,0.9035,0.9026,0.9027,124121.0
2008-01-17 22:03:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-01-17 22:04:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-17 22:05:00,0.9027,0.9033,0.9027,0.9033,124121.0
2008-01-17 22:06:00,0.9032,0.9035,0.903,0.9035,124121.0
2008-01-17 22:07:00,0.9034,0.9034,0.9027,0.9029,124121.0
2008-01-17 22:08:00,0.9032,0.9032,0.903,0.903,124121.0
2008-01-17 22:09:00,0.9031,0.9033,0.903,0.9033,124121.0
2008-01-17 22:10:00,0.9034,0.9034,0.9029,0.903,124121.0
2008-01-17 22:11:00,0.9031,0.9033,0.9029,0.903,124121.0
2008-01-17 22:12:00,0.9032,0.9034,0.9029,0.9033,124121.0
2008-01-17 22:13:00,0.9031,0.9033,0.903,0.9031,124121.0
2008-01-17 22:14:00,0.903,0.9033,0.903,0.9031,124121.0
2008-01-17 22:15:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-01-17 22:16:00,0.903,0.903,0.9026,0.9028,124121.0
2008-01-17 22:17:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-01-17 22:18:00,0.9024,0.9029,0.9024,0.9029,124121.0
2008-01-17 22:19:00,0.9028,0.9033,0.9028,0.9033,124121.0
2008-01-17 22:20:00,0.9031,0.9038,0.9031,0.9035,124121.0
2008-01-17 22:21:00,0.9033,0.9035,0.903,0.9032,124121.0
2008-01-17 22:22:00,0.903,0.903,0.9027,0.903,124121.0
2008-01-17 22:23:00,0.9031,0.9034,0.9028,0.9029,124121.0
2008-01-17 22:24:00,0.9028,0.9029,0.902,0.9029,124121.0
2008-01-17 22:25:00,0.9027,0.903,0.9025,0.9028,124121.0
2008-01-17 22:26:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-01-17 22:27:00,0.9028,0.9028,0.9023,0.9026,124121.0
2008-01-17 22:28:00,0.9024,0.9028,0.9023,0.9028,124121.0
2008-01-17 22:29:00,0.9029,0.9031,0.9025,0.9025,124121.0
2008-01-17 22:30:00,0.9026,0.9035,0.9026,0.9031,124121.0
2008-01-17 22:31:00,0.903,0.9031,0.9028,0.9028,124121.0
2008-01-17 22:32:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-01-17 22:33:00,0.9026,0.9032,0.9026,0.9031,124121.0
2008-01-17 22:34:00,0.903,0.9032,0.903,0.9032,124121.0
2008-01-17 22:35:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-01-17 22:36:00,0.903,0.9032,0.903,0.9032,124121.0
2008-01-17 22:37:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-01-17 22:38:00,0.9034,0.9035,0.9032,0.9032,124121.0
2008-01-17 22:39:00,0.9033,0.9036,0.9031,0.9032,124121.0
2008-01-17 22:40:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-01-17 22:41:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-01-17 22:42:00,0.9032,0.9036,0.9032,0.9035,124121.0
2008-01-17 22:43:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-01-17 22:44:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-01-17 22:45:00,0.9037,0.9043,0.9032,0.9032,124121.0
2008-01-17 22:46:00,0.9031,0.9037,0.903,0.9037,124121.0
2008-01-17 22:47:00,0.9034,0.9037,0.9034,0.9036,124121.0
2008-01-17 22:48:00,0.9035,0.9035,0.9028,0.9028,124121.0
2008-01-17 22:49:00,0.9029,0.903,0.9027,0.9028,124121.0
2008-01-17 22:50:00,0.9029,0.9029,0.9022,0.9024,124121.0
2008-01-17 22:51:00,0.9022,0.9022,0.9014,0.9016,124121.0
2008-01-17 22:52:00,0.9017,0.9017,0.9014,0.9016,124121.0
2008-01-17 22:53:00,0.9015,0.9017,0.9014,0.9015,124121.0
2008-01-17 22:54:00,0.9013,0.9016,0.9011,0.9015,124121.0
2008-01-17 22:55:00,0.9014,0.9015,0.9007,0.9007,124121.0
2008-01-17 22:56:00,0.9008,0.9013,0.9007,0.9013,124121.0
2008-01-17 22:57:00,0.9015,0.9018,0.9013,0.9014,124121.0
2008-01-17 22:58:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-01-17 22:59:00,0.9015,0.902,0.9015,0.902,124121.0
2008-01-17 23:00:00,0.9019,0.9022,0.9012,0.9015,124121.0
2008-01-17 23:01:00,0.9016,0.9019,0.9014,0.9019,124121.0
2008-01-17 23:02:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-17 23:03:00,0.902,0.902,0.9019,0.9019,124121.0
2008-01-17 23:04:00,0.902,0.9023,0.9019,0.9023,124121.0
2008-01-17 23:05:00,0.9026,0.9026,0.902,0.9023,124121.0
2008-01-17 23:06:00,0.9021,0.9021,0.902,0.902,124121.0
2008-01-17 23:07:00,0.9023,0.9023,0.902,0.902,124121.0
2008-01-17 23:09:00,0.9021,0.9027,0.902,0.9026,124121.0
2008-01-17 23:10:00,0.9024,0.903,0.9023,0.9027,124121.0
2008-01-17 23:11:00,0.9026,0.9026,0.902,0.9023,124121.0
2008-01-17 23:12:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-01-17 23:14:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-01-17 23:15:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-01-17 23:16:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-01-17 23:17:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-01-17 23:18:00,0.9024,0.9026,0.9012,0.9013,124121.0
2008-01-17 23:19:00,0.9012,0.902,0.9012,0.9016,124121.0
2008-01-17 23:20:00,0.9017,0.9023,0.9017,0.9023,124121.0
2008-01-17 23:21:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-01-17 23:23:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-01-17 23:24:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-01-17 23:25:00,0.902,0.902,0.9017,0.9017,124121.0
2008-01-17 23:26:00,0.9013,0.9016,0.9009,0.9013,124121.0
2008-01-17 23:27:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-01-17 23:28:00,0.9014,0.9015,0.9012,0.9012,124121.0
2008-01-17 23:29:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-17 23:30:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-01-17 23:31:00,0.9017,0.9021,0.9016,0.9021,124121.0
2008-01-17 23:32:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-01-17 23:33:00,0.9024,0.9024,0.9022,0.9022,124121.0
2008-01-17 23:34:00,0.9019,0.9025,0.9019,0.9022,124121.0
2008-01-17 23:35:00,0.9021,0.9022,0.902,0.9022,124121.0
2008-01-17 23:39:00,0.9021,0.9025,0.9021,0.9023,124121.0
2008-01-17 23:40:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-01-17 23:41:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-01-17 23:43:00,0.9023,0.9027,0.9023,0.9024,124121.0
2008-01-17 23:44:00,0.9027,0.9028,0.9021,0.9021,124121.0
2008-01-17 23:45:00,0.9019,0.9025,0.9019,0.9023,124121.0
2008-01-17 23:46:00,0.9022,0.9027,0.9022,0.9027,124121.0
2008-01-17 23:47:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-01-17 23:48:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-01-17 23:49:00,0.9029,0.9032,0.9025,0.9025,124121.0
2008-01-17 23:50:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-01-17 23:51:00,0.9025,0.9025,0.9021,0.9021,124121.0
2008-01-17 23:52:00,0.9022,0.9026,0.902,0.9025,124121.0
2008-01-17 23:53:00,0.9023,0.9025,0.9021,0.9025,124121.0
2008-01-17 23:54:00,0.903,0.903,0.9026,0.9029,124121.0
2008-01-17 23:55:00,0.9032,0.9034,0.9025,0.9032,124121.0
2008-01-17 23:56:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-01-17 23:57:00,0.9034,0.9034,0.9029,0.9031,124121.0
2008-01-17 23:59:00,0.9032,0.9032,0.9028,0.9031,124121.0
2008-01-18 00:01:00,0.9027,0.9028,0.9024,0.9028,124121.0
2008-01-18 00:02:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-01-18 00:03:00,0.9025,0.9027,0.9024,0.9027,124121.0
2008-01-18 00:04:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-01-18 00:05:00,0.9024,0.9024,0.9021,0.9021,124121.0
2008-01-18 00:06:00,0.9022,0.9024,0.9022,0.9023,124121.0
2008-01-18 00:07:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-01-18 00:08:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-01-18 00:09:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-01-18 00:10:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-01-18 00:11:00,0.9026,0.9029,0.902,0.902,124121.0
2008-01-18 00:12:00,0.9019,0.902,0.9017,0.9018,124121.0
2008-01-18 00:13:00,0.9017,0.902,0.9017,0.902,124121.0
2008-01-18 00:14:00,0.9021,0.9021,0.902,0.902,124121.0
2008-01-18 00:15:00,0.9021,0.9024,0.902,0.9024,124121.0
2008-01-18 00:16:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-01-18 00:17:00,0.9024,0.9025,0.902,0.902,124121.0
2008-01-18 00:18:00,0.9019,0.902,0.9014,0.9015,124121.0
2008-01-18 00:19:00,0.9014,0.9018,0.9014,0.9017,124121.0
2008-01-18 00:20:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-01-18 00:21:00,0.9016,0.9018,0.9015,0.9015,124121.0
2008-01-18 00:22:00,0.9013,0.9013,0.8994,0.8995,124121.0
2008-01-18 00:23:00,0.8992,0.9,0.8992,0.8998,124121.0
2008-01-18 00:24:00,0.8996,0.9002,0.8995,0.8995,124121.0
2008-01-18 00:25:00,0.8994,0.8995,0.8981,0.8983,124121.0
2008-01-18 00:26:00,0.8984,0.8987,0.8982,0.8984,124121.0
2008-01-18 00:27:00,0.8986,0.8986,0.8979,0.8981,124121.0
2008-01-18 00:28:00,0.8979,0.8985,0.8978,0.8985,124121.0
2008-01-18 00:29:00,0.8984,0.8986,0.8982,0.8986,124121.0
2008-01-18 00:30:00,0.8985,0.8989,0.8982,0.8987,124121.0
2008-01-18 00:31:00,0.8986,0.8989,0.8985,0.8989,124121.0
2008-01-18 00:32:00,0.8988,0.8994,0.8988,0.8993,124121.0
2008-01-18 00:33:00,0.8992,0.8998,0.8992,0.8998,124121.0
2008-01-18 00:34:00,0.8999,0.8999,0.8995,0.8996,124121.0
2008-01-18 00:35:00,0.8995,0.8997,0.8988,0.8989,124121.0
2008-01-18 00:36:00,0.899,0.8993,0.8989,0.8993,124121.0
2008-01-18 00:37:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-18 00:38:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-01-18 00:39:00,0.8994,0.8994,0.899,0.899,124121.0
2008-01-18 00:40:00,0.8991,0.8993,0.8989,0.8991,124121.0
2008-01-18 00:41:00,0.899,0.8992,0.8987,0.8987,124121.0
2008-01-18 00:42:00,0.8986,0.8987,0.8983,0.8987,124121.0
2008-01-18 00:43:00,0.8989,0.899,0.8987,0.899,124121.0
2008-01-18 00:44:00,0.8992,0.8995,0.899,0.8992,124121.0
2008-01-18 00:45:00,0.8993,0.8995,0.8991,0.8992,124121.0
2008-01-18 00:46:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-01-18 00:47:00,0.899,0.8993,0.899,0.8993,124121.0
2008-01-18 00:48:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-01-18 00:49:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-01-18 00:50:00,0.899,0.8991,0.8988,0.8989,124121.0
2008-01-18 00:51:00,0.899,0.899,0.8988,0.8988,124121.0
2008-01-18 00:52:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-01-18 00:53:00,0.8986,0.8986,0.8983,0.8986,124121.0
2008-01-18 00:54:00,0.8987,0.8987,0.8984,0.8984,124121.0
2008-01-18 00:55:00,0.8983,0.8986,0.8977,0.8983,124121.0
2008-01-18 00:56:00,0.898,0.8981,0.8976,0.8979,124121.0
2008-01-18 00:57:00,0.8978,0.8981,0.8978,0.8981,124121.0
2008-01-18 00:58:00,0.8982,0.8985,0.898,0.8985,124121.0
2008-01-18 00:59:00,0.8987,0.8987,0.8981,0.8981,124121.0
2008-01-18 01:00:00,0.8983,0.8986,0.8981,0.8986,124121.0
2008-01-18 01:01:00,0.8987,0.8987,0.8985,0.8986,124121.0
2008-01-18 01:02:00,0.8987,0.8987,0.8986,0.8987,124121.0
2008-01-18 01:03:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-01-18 01:04:00,0.8988,0.899,0.8988,0.899,124121.0
2008-01-18 01:05:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-01-18 01:06:00,0.8993,0.8994,0.8991,0.8994,124121.0
2008-01-18 01:07:00,0.8992,0.8993,0.8989,0.8991,124121.0
2008-01-18 01:08:00,0.899,0.899,0.8987,0.899,124121.0
2008-01-18 01:09:00,0.8991,0.8992,0.8988,0.899,124121.0
2008-01-18 01:10:00,0.8989,0.899,0.8989,0.899,124121.0
2008-01-18 01:11:00,0.8992,0.8994,0.899,0.899,124121.0
2008-01-18 01:12:00,0.8991,0.8993,0.8989,0.8993,124121.0
2008-01-18 01:13:00,0.8992,0.8997,0.8991,0.8994,124121.0
2008-01-18 01:14:00,0.8995,0.8997,0.8994,0.8996,124121.0
2008-01-18 01:16:00,0.8997,0.9,0.8996,0.8999,124121.0
2008-01-18 01:17:00,0.9,0.9003,0.8997,0.8997,124121.0
2008-01-18 01:18:00,0.8996,0.9001,0.8996,0.8998,124121.0
2008-01-18 01:19:00,0.9,0.9004,0.9,0.9004,124121.0
2008-01-18 01:20:00,0.9002,0.9003,0.8999,0.8999,124121.0
2008-01-18 01:21:00,0.8998,0.9001,0.8998,0.8999,124121.0
2008-01-18 01:22:00,0.9,0.9,0.8999,0.9,124121.0
2008-01-18 01:23:00,0.9001,0.9003,0.8999,0.9002,124121.0
2008-01-18 01:24:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-18 01:25:00,0.9005,0.9006,0.9003,0.9006,124121.0
2008-01-18 01:26:00,0.9005,0.9006,0.9001,0.9004,124121.0
2008-01-18 01:27:00,0.9005,0.9007,0.9003,0.9006,124121.0
2008-01-18 01:28:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-01-18 01:29:00,0.9005,0.9006,0.9003,0.9003,124121.0
2008-01-18 01:30:00,0.9005,0.9005,0.8998,0.9,124121.0
2008-01-18 01:31:00,0.8999,0.8999,0.8997,0.8999,124121.0
2008-01-18 01:32:00,0.9,0.9001,0.9,0.9,124121.0
2008-01-18 01:33:00,0.9001,0.9004,0.9001,0.9004,124121.0
2008-01-18 01:34:00,0.9005,0.9008,0.9005,0.9008,124121.0
2008-01-18 01:35:00,0.9007,0.9008,0.9005,0.9008,124121.0
2008-01-18 01:36:00,0.9009,0.9009,0.9005,0.9005,124121.0
2008-01-18 01:37:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-18 01:38:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-01-18 01:39:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-18 01:40:00,0.9005,0.9005,0.9002,0.9003,124121.0
2008-01-18 01:41:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-01-18 01:42:00,0.9,0.9001,0.8999,0.9001,124121.0
2008-01-18 01:43:00,0.9002,0.9002,0.9,0.9,124121.0
2008-01-18 01:44:00,0.8999,0.9,0.8999,0.8999,124121.0
2008-01-18 01:45:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-01-18 01:46:00,0.8996,0.8996,0.8991,0.8993,124121.0
2008-01-18 01:47:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-01-18 01:48:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-18 01:49:00,0.8995,0.8998,0.8995,0.8997,124121.0
2008-01-18 01:50:00,0.8996,0.8997,0.8993,0.8993,124121.0
2008-01-18 01:51:00,0.8994,0.8994,0.8991,0.8992,124121.0
2008-01-18 01:52:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-01-18 01:53:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-01-18 01:54:00,0.8996,0.8999,0.8995,0.8998,124121.0
2008-01-18 01:55:00,0.8997,0.9004,0.8997,0.8999,124121.0
2008-01-18 01:56:00,0.8997,0.9001,0.8997,0.9001,124121.0
2008-01-18 01:57:00,0.9,0.9,0.8998,0.8999,124121.0
2008-01-18 01:58:00,0.8998,0.8998,0.8995,0.8997,124121.0
2008-01-18 01:59:00,0.8998,0.9001,0.8997,0.9001,124121.0
2008-01-18 02:00:00,0.9002,0.9004,0.9,0.9002,124121.0
2008-01-18 02:01:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-01-18 02:02:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-01-18 02:03:00,0.9001,0.9006,0.9001,0.9006,124121.0
2008-01-18 02:04:00,0.9005,0.9009,0.9005,0.9009,124121.0
2008-01-18 02:05:00,0.9008,0.9009,0.9004,0.9007,124121.0
2008-01-18 02:06:00,0.9006,0.9009,0.9005,0.9009,124121.0
2008-01-18 02:07:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-01-18 02:08:00,0.9008,0.9009,0.9001,0.9001,124121.0
2008-01-18 02:09:00,0.9002,0.9003,0.9,0.9001,124121.0
2008-01-18 02:10:00,0.9002,0.9003,0.8993,0.8996,124121.0
2008-01-18 02:11:00,0.8994,0.8994,0.8985,0.8985,124121.0
2008-01-18 02:12:00,0.8984,0.8987,0.8978,0.8979,124121.0
2008-01-18 02:13:00,0.8978,0.8979,0.8973,0.8977,124121.0
2008-01-18 02:14:00,0.8975,0.8981,0.8973,0.8981,124121.0
2008-01-18 02:15:00,0.8982,0.8985,0.8979,0.8983,124121.0
2008-01-18 02:16:00,0.8984,0.8985,0.8982,0.8984,124121.0
2008-01-18 02:17:00,0.8985,0.8985,0.8978,0.8982,124121.0
2008-01-18 02:18:00,0.8979,0.8984,0.8979,0.8984,124121.0
2008-01-18 02:19:00,0.8983,0.8983,0.8974,0.8977,124121.0
2008-01-18 02:20:00,0.8976,0.898,0.8974,0.898,124121.0
2008-01-18 02:21:00,0.8981,0.8985,0.898,0.8983,124121.0
2008-01-18 02:22:00,0.8982,0.8984,0.8982,0.8984,124121.0
2008-01-18 02:23:00,0.8982,0.8984,0.8976,0.8978,124121.0
2008-01-18 02:24:00,0.898,0.898,0.8972,0.898,124121.0
2008-01-18 02:25:00,0.8979,0.898,0.8976,0.8977,124121.0
2008-01-18 02:26:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-01-18 02:27:00,0.8977,0.898,0.8976,0.8976,124121.0
2008-01-18 02:28:00,0.8975,0.8976,0.8974,0.8976,124121.0
2008-01-18 02:29:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-01-18 02:30:00,0.8975,0.8977,0.8974,0.8977,124121.0
2008-01-18 02:31:00,0.8975,0.8976,0.8974,0.8974,124121.0
2008-01-18 02:32:00,0.8972,0.8975,0.897,0.8973,124121.0
2008-01-18 02:33:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-01-18 02:34:00,0.8977,0.898,0.8977,0.898,124121.0
2008-01-18 02:35:00,0.8979,0.8983,0.8979,0.8982,124121.0
2008-01-18 02:36:00,0.8981,0.8983,0.8981,0.8983,124121.0
2008-01-18 02:37:00,0.8984,0.8989,0.8982,0.8984,124121.0
2008-01-18 02:38:00,0.8985,0.8987,0.8985,0.8985,124121.0
2008-01-18 02:39:00,0.8984,0.8985,0.8984,0.8984,124121.0
2008-01-18 02:40:00,0.8985,0.8985,0.8982,0.8983,124121.0
2008-01-18 02:41:00,0.8982,0.8982,0.8977,0.8978,124121.0
2008-01-18 02:42:00,0.8979,0.8983,0.8979,0.8981,124121.0
2008-01-18 02:43:00,0.8982,0.8982,0.8978,0.8978,124121.0
2008-01-18 02:44:00,0.8979,0.8979,0.8976,0.8977,124121.0
2008-01-18 02:45:00,0.8976,0.8979,0.8976,0.8977,124121.0
2008-01-18 02:46:00,0.8979,0.8979,0.8975,0.8975,124121.0
2008-01-18 02:47:00,0.8976,0.8976,0.8975,0.8976,124121.0
2008-01-18 02:48:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-01-18 02:49:00,0.8976,0.8976,0.8974,0.8974,124121.0
2008-01-18 02:50:00,0.8975,0.8975,0.897,0.897,124121.0
2008-01-18 02:51:00,0.8971,0.8971,0.8969,0.8969,124121.0
2008-01-18 02:52:00,0.8968,0.897,0.8966,0.8966,124121.0
2008-01-18 02:53:00,0.8967,0.897,0.8967,0.897,124121.0
2008-01-18 02:54:00,0.8968,0.8971,0.8968,0.897,124121.0
2008-01-18 02:55:00,0.8969,0.897,0.8966,0.8967,124121.0
2008-01-18 02:56:00,0.8969,0.8969,0.8966,0.8967,124121.0
2008-01-18 02:57:00,0.8966,0.8969,0.8966,0.8969,124121.0
2008-01-18 02:58:00,0.8968,0.8969,0.8967,0.8968,124121.0
2008-01-18 02:59:00,0.8967,0.8969,0.8966,0.8969,124121.0
2008-01-18 03:00:00,0.8968,0.897,0.8968,0.8968,124121.0
2008-01-18 03:01:00,0.8969,0.8969,0.896,0.896,124121.0
2008-01-18 03:02:00,0.8961,0.8966,0.8961,0.8963,124121.0
2008-01-18 03:03:00,0.8964,0.8964,0.8961,0.8963,124121.0
2008-01-18 03:04:00,0.8962,0.8965,0.8962,0.8962,124121.0
2008-01-18 03:05:00,0.8963,0.8971,0.8962,0.8967,124121.0
2008-01-18 03:06:00,0.8966,0.8967,0.8961,0.8963,124121.0
2008-01-18 03:07:00,0.8964,0.8967,0.8963,0.8966,124121.0
2008-01-18 03:08:00,0.8967,0.8972,0.8967,0.897,124121.0
2008-01-18 03:09:00,0.8969,0.8969,0.8964,0.8966,124121.0
2008-01-18 03:10:00,0.8965,0.8969,0.8965,0.8969,124121.0
2008-01-18 03:11:00,0.897,0.8974,0.8969,0.8972,124121.0
2008-01-18 03:12:00,0.897,0.8972,0.8968,0.8968,124121.0
2008-01-18 03:13:00,0.8969,0.8969,0.8956,0.8956,124121.0
2008-01-18 03:14:00,0.8958,0.8964,0.8953,0.8964,124121.0
2008-01-18 03:15:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-01-18 03:16:00,0.8966,0.8968,0.8965,0.8968,124121.0
2008-01-18 03:17:00,0.8967,0.897,0.8966,0.8968,124121.0
2008-01-18 03:18:00,0.8969,0.8972,0.8967,0.8969,124121.0
2008-01-18 03:19:00,0.8967,0.897,0.8967,0.8967,124121.0
2008-01-18 03:20:00,0.8966,0.8969,0.8964,0.8964,124121.0
2008-01-18 03:21:00,0.8963,0.8967,0.8961,0.8967,124121.0
2008-01-18 03:22:00,0.8965,0.8966,0.8962,0.8964,124121.0
2008-01-18 03:23:00,0.8966,0.8966,0.8963,0.8965,124121.0
2008-01-18 03:24:00,0.8966,0.8971,0.8966,0.8971,124121.0
2008-01-18 03:25:00,0.897,0.8971,0.8969,0.897,124121.0
2008-01-18 03:26:00,0.8969,0.897,0.8966,0.8966,124121.0
2008-01-18 03:27:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-01-18 03:30:00,0.8968,0.8969,0.8967,0.8967,124121.0
2008-01-18 03:31:00,0.8968,0.8969,0.8967,0.8969,124121.0
2008-01-18 03:32:00,0.8968,0.8973,0.8968,0.8973,124121.0
2008-01-18 03:33:00,0.8971,0.8976,0.8971,0.8975,124121.0
2008-01-18 03:34:00,0.8976,0.8976,0.8972,0.8972,124121.0
2008-01-18 03:35:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-01-18 03:36:00,0.8972,0.8974,0.8971,0.8974,124121.0
2008-01-18 03:37:00,0.8975,0.8978,0.8973,0.8977,124121.0
2008-01-18 03:38:00,0.8976,0.8978,0.8976,0.8978,124121.0
2008-01-18 03:39:00,0.8979,0.8979,0.8977,0.8978,124121.0
2008-01-18 03:40:00,0.8977,0.8977,0.8974,0.8976,124121.0
2008-01-18 03:41:00,0.8975,0.8975,0.8973,0.8975,124121.0
2008-01-18 03:42:00,0.8976,0.8978,0.8976,0.8976,124121.0
2008-01-18 03:43:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-01-18 03:44:00,0.8976,0.8976,0.8975,0.8976,124121.0
2008-01-18 03:45:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-01-18 03:46:00,0.8977,0.8979,0.8976,0.8979,124121.0
2008-01-18 03:47:00,0.8978,0.8979,0.8977,0.8978,124121.0
2008-01-18 03:48:00,0.8977,0.8978,0.8976,0.8976,124121.0
2008-01-18 03:49:00,0.8978,0.8978,0.8973,0.8976,124121.0
2008-01-18 03:50:00,0.8977,0.8978,0.8975,0.8976,124121.0
2008-01-18 03:51:00,0.8975,0.8979,0.8975,0.8977,124121.0
2008-01-18 03:52:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-01-18 03:53:00,0.8978,0.8983,0.8978,0.8983,124121.0
2008-01-18 03:54:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-01-18 03:55:00,0.8982,0.8985,0.898,0.8982,124121.0
2008-01-18 03:56:00,0.8983,0.8983,0.898,0.8982,124121.0
2008-01-18 03:57:00,0.8983,0.8984,0.8981,0.8982,124121.0
2008-01-18 03:58:00,0.8981,0.8984,0.8981,0.8984,124121.0
2008-01-18 03:59:00,0.8983,0.8986,0.8982,0.8984,124121.0
2008-01-18 04:00:00,0.8983,0.8985,0.8983,0.8984,124121.0
2008-01-18 04:01:00,0.8985,0.8985,0.8983,0.8984,124121.0
2008-01-18 04:02:00,0.8983,0.8984,0.8981,0.8982,124121.0
2008-01-18 04:03:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-01-18 04:04:00,0.898,0.8981,0.8978,0.8979,124121.0
2008-01-18 04:05:00,0.898,0.8981,0.8979,0.898,124121.0
2008-01-18 04:08:00,0.8979,0.898,0.8979,0.898,124121.0
2008-01-18 04:09:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-01-18 04:11:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-01-18 04:12:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-01-18 04:13:00,0.8978,0.8978,0.8973,0.8975,124121.0
2008-01-18 04:14:00,0.8974,0.8975,0.8974,0.8974,124121.0
2008-01-18 04:15:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-01-18 04:16:00,0.8978,0.8978,0.8976,0.8978,124121.0
2008-01-18 04:17:00,0.8976,0.8978,0.8976,0.8978,124121.0
2008-01-18 04:19:00,0.8977,0.8978,0.8976,0.8976,124121.0
2008-01-18 04:20:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-01-18 04:21:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-01-18 04:22:00,0.8975,0.8976,0.8973,0.8976,124121.0
2008-01-18 04:23:00,0.8978,0.8979,0.8975,0.8977,124121.0
2008-01-18 04:25:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:26:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:27:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:28:00,0.8974,0.8977,0.8974,0.8977,124121.0
2008-01-18 04:29:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:30:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:32:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-01-18 04:33:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-01-18 04:34:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-01-18 04:36:00,0.8975,0.8981,0.8975,0.8981,124121.0
2008-01-18 04:37:00,0.898,0.8981,0.8979,0.898,124121.0
2008-01-18 04:39:00,0.8981,0.8985,0.8981,0.8985,124121.0
2008-01-18 04:40:00,0.8986,0.8988,0.8986,0.8986,124121.0
2008-01-18 04:41:00,0.8985,0.8986,0.8981,0.8982,124121.0
2008-01-18 04:42:00,0.8981,0.8981,0.8979,0.898,124121.0
2008-01-18 04:43:00,0.8981,0.8981,0.8979,0.898,124121.0
2008-01-18 04:44:00,0.8978,0.898,0.8978,0.898,124121.0
2008-01-18 04:45:00,0.8981,0.8981,0.898,0.898,124121.0
2008-01-18 04:46:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-01-18 04:47:00,0.8978,0.8978,0.8975,0.8976,124121.0
2008-01-18 04:48:00,0.8975,0.8976,0.8975,0.8975,124121.0
2008-01-18 04:49:00,0.8976,0.8976,0.8973,0.8973,124121.0
2008-01-18 04:50:00,0.8971,0.8973,0.8969,0.8973,124121.0
2008-01-18 04:51:00,0.8974,0.8977,0.8973,0.8976,124121.0
2008-01-18 04:52:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-01-18 04:53:00,0.8976,0.8977,0.8974,0.8976,124121.0
2008-01-18 04:54:00,0.8977,0.8979,0.8977,0.8979,124121.0
2008-01-18 04:55:00,0.8987,0.8987,0.8982,0.8983,124121.0
2008-01-18 04:56:00,0.8987,0.899,0.8985,0.8985,124121.0
2008-01-18 04:57:00,0.8987,0.8992,0.8986,0.8992,124121.0
2008-01-18 04:58:00,0.8993,0.8994,0.899,0.8992,124121.0
2008-01-18 04:59:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-01-18 05:00:00,0.8991,0.8993,0.8988,0.8988,124121.0
2008-01-18 05:01:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-01-18 05:02:00,0.8989,0.8991,0.8984,0.8985,124121.0
2008-01-18 05:03:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-01-18 05:04:00,0.8989,0.899,0.8989,0.899,124121.0
2008-01-18 05:05:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-01-18 05:06:00,0.8993,0.8994,0.8992,0.8993,124121.0
2008-01-18 05:07:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-01-18 05:08:00,0.899,0.899,0.8988,0.899,124121.0
2008-01-18 05:09:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-01-18 05:10:00,0.8993,0.8995,0.8989,0.899,124121.0
2008-01-18 05:11:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-01-18 05:12:00,0.8993,0.8993,0.899,0.8991,124121.0
2008-01-18 05:13:00,0.8992,0.8992,0.8989,0.8992,124121.0
2008-01-18 05:14:00,0.899,0.8991,0.8989,0.899,124121.0
2008-01-18 05:15:00,0.8991,0.8991,0.8988,0.8989,124121.0
2008-01-18 05:16:00,0.899,0.8991,0.8988,0.8989,124121.0
2008-01-18 05:17:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-01-18 05:18:00,0.8988,0.8988,0.8984,0.8988,124121.0
2008-01-18 05:19:00,0.8989,0.8989,0.8987,0.8989,124121.0
2008-01-18 05:20:00,0.8988,0.8997,0.8988,0.8997,124121.0
2008-01-18 05:21:00,0.8996,0.8998,0.8994,0.8995,124121.0
2008-01-18 05:22:00,0.8994,0.8998,0.8994,0.8997,124121.0
2008-01-18 05:23:00,0.8998,0.9001,0.8996,0.8996,124121.0
2008-01-18 05:24:00,0.8998,0.8998,0.8991,0.8994,124121.0
2008-01-18 05:25:00,0.8993,0.8993,0.8987,0.8987,124121.0
2008-01-18 05:26:00,0.8986,0.8989,0.8981,0.8984,124121.0
2008-01-18 05:27:00,0.8983,0.8986,0.8983,0.8985,124121.0
2008-01-18 05:28:00,0.8986,0.899,0.8984,0.8989,124121.0
2008-01-18 05:29:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-01-18 05:30:00,0.8992,0.8993,0.8989,0.899,124121.0
2008-01-18 05:31:00,0.8991,0.8993,0.899,0.8992,124121.0
2008-01-18 05:32:00,0.8993,0.9002,0.8993,0.8999,124121.0
2008-01-18 05:33:00,0.8998,0.9002,0.8997,0.9002,124121.0
2008-01-18 05:34:00,0.9001,0.9005,0.9001,0.9004,124121.0
2008-01-18 05:35:00,0.9005,0.9017,0.9005,0.9009,124121.0
2008-01-18 05:36:00,0.901,0.9011,0.9007,0.9007,124121.0
2008-01-18 05:37:00,0.901,0.9013,0.901,0.9013,124121.0
2008-01-18 05:38:00,0.9012,0.9012,0.9006,0.9007,124121.0
2008-01-18 05:39:00,0.9006,0.901,0.9004,0.901,124121.0
2008-01-18 05:40:00,0.9009,0.901,0.9007,0.9009,124121.0
2008-01-18 05:41:00,0.9008,0.9011,0.9005,0.9005,124121.0
2008-01-18 05:42:00,0.9006,0.9006,0.9001,0.9001,124121.0
2008-01-18 05:43:00,0.9002,0.9005,0.9,0.9004,124121.0
2008-01-18 05:44:00,0.9005,0.901,0.9005,0.9009,124121.0
2008-01-18 05:45:00,0.901,0.9013,0.9009,0.9013,124121.0
2008-01-18 05:46:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-18 05:47:00,0.9014,0.9021,0.9014,0.9016,124121.0
2008-01-18 05:48:00,0.9017,0.9017,0.9011,0.9013,124121.0
2008-01-18 05:49:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-01-18 05:50:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-01-18 05:51:00,0.9013,0.9014,0.9012,0.9012,124121.0
2008-01-18 05:52:00,0.9013,0.9016,0.9013,0.9016,124121.0
2008-01-18 05:53:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-01-18 05:54:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-01-18 05:55:00,0.9012,0.9014,0.9005,0.9011,124121.0
2008-01-18 05:56:00,0.901,0.9013,0.9008,0.9008,124121.0
2008-01-18 05:57:00,0.9009,0.9014,0.9009,0.9014,124121.0
2008-01-18 05:58:00,0.9015,0.9018,0.9014,0.9017,124121.0
2008-01-18 05:59:00,0.9014,0.9017,0.9013,0.9014,124121.0
2008-01-18 06:00:00,0.9016,0.9017,0.9014,0.9014,124121.0
2008-01-18 06:01:00,0.9013,0.9017,0.9013,0.9015,124121.0
2008-01-18 06:02:00,0.9017,0.902,0.9013,0.9014,124121.0
2008-01-18 06:03:00,0.9013,0.9016,0.9012,0.9012,124121.0
2008-01-18 06:04:00,0.9011,0.9014,0.9006,0.9009,124121.0
2008-01-18 06:05:00,0.9008,0.9008,0.8995,0.9,124121.0
2008-01-18 06:06:00,0.8999,0.9004,0.8999,0.9003,124121.0
2008-01-18 06:07:00,0.9005,0.9005,0.9002,0.9003,124121.0
2008-01-18 06:08:00,0.8999,0.9003,0.8996,0.8997,124121.0
2008-01-18 06:09:00,0.8998,0.9002,0.8997,0.9001,124121.0
2008-01-18 06:10:00,0.9,0.9004,0.8999,0.9002,124121.0
2008-01-18 06:11:00,0.9004,0.9008,0.9002,0.9005,124121.0
2008-01-18 06:12:00,0.9004,0.9006,0.9003,0.9005,124121.0
2008-01-18 06:13:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-01-18 06:14:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-01-18 06:15:00,0.9003,0.9005,0.9001,0.9003,124121.0
2008-01-18 06:16:00,0.9004,0.9008,0.9002,0.9004,124121.0
2008-01-18 06:17:00,0.9005,0.9005,0.9003,0.9003,124121.0
2008-01-18 06:18:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-01-18 06:19:00,0.9005,0.9006,0.9002,0.9003,124121.0
2008-01-18 06:20:00,0.9002,0.9006,0.9001,0.9004,124121.0
2008-01-18 06:21:00,0.9005,0.9011,0.9005,0.901,124121.0
2008-01-18 06:22:00,0.9009,0.9014,0.9008,0.9013,124121.0
2008-01-18 06:23:00,0.9014,0.9015,0.9009,0.9014,124121.0
2008-01-18 06:24:00,0.9012,0.9018,0.9011,0.9016,124121.0
2008-01-18 06:25:00,0.9012,0.9018,0.901,0.9016,124121.0
2008-01-18 06:26:00,0.9015,0.9022,0.9014,0.9022,124121.0
2008-01-18 06:27:00,0.9023,0.9025,0.9021,0.9023,124121.0
2008-01-18 06:28:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-01-18 06:29:00,0.902,0.9023,0.902,0.9021,124121.0
2008-01-18 06:30:00,0.902,0.9024,0.902,0.902,124121.0
2008-01-18 06:31:00,0.9019,0.9019,0.9017,0.9018,124121.0
2008-01-18 06:32:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-01-18 06:33:00,0.9018,0.9019,0.9008,0.9008,124121.0
2008-01-18 06:34:00,0.9007,0.9008,0.9004,0.9006,124121.0
2008-01-18 06:35:00,0.9007,0.9014,0.9005,0.9008,124121.0
2008-01-18 06:36:00,0.901,0.901,0.9007,0.9008,124121.0
2008-01-18 06:37:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-01-18 06:38:00,0.9009,0.901,0.9005,0.9006,124121.0
2008-01-18 06:39:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-01-18 06:40:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-01-18 06:41:00,0.9002,0.9002,0.8999,0.9,124121.0
2008-01-18 06:42:00,0.9001,0.9002,0.8999,0.9,124121.0
2008-01-18 06:43:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-01-18 06:44:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-18 06:45:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-01-18 06:46:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-01-18 06:47:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-01-18 06:48:00,0.9009,0.9009,0.9006,0.9006,124121.0
2008-01-18 06:49:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-01-18 06:50:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-01-18 06:51:00,0.9003,0.9004,0.9,0.9002,124121.0
2008-01-18 06:52:00,0.9004,0.9004,0.9,0.9,124121.0
2008-01-18 06:53:00,0.8999,0.9,0.8998,0.8999,124121.0
2008-01-18 06:54:00,0.8998,0.8999,0.8993,0.8996,124121.0
2008-01-18 06:55:00,0.8995,0.8996,0.8992,0.8995,124121.0
2008-01-18 06:56:00,0.8996,0.8999,0.8996,0.8998,124121.0
2008-01-18 06:57:00,0.8996,0.9001,0.8996,0.8999,124121.0
2008-01-18 06:58:00,0.9,0.9001,0.8998,0.8999,124121.0
2008-01-18 06:59:00,0.8998,0.9003,0.8998,0.9001,124121.0
2008-01-18 07:00:00,0.9003,0.9003,0.9001,0.9001,124121.0
2008-01-18 07:01:00,0.9003,0.9003,0.9001,0.9001,124121.0
2008-01-18 07:03:00,0.9,0.9001,0.8998,0.8999,124121.0
2008-01-18 07:04:00,0.9,0.9,0.8998,0.9,124121.0
2008-01-18 07:05:00,0.9001,0.9005,0.9001,0.9005,124121.0
2008-01-18 07:06:00,0.9004,0.9006,0.9003,0.9003,124121.0
2008-01-18 07:07:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-01-18 07:08:00,0.9,0.9002,0.8999,0.9002,124121.0
2008-01-18 07:09:00,0.8999,0.8999,0.8999,0.8999,124121.0
2008-01-18 07:10:00,0.9,0.9001,0.8999,0.9,124121.0
2008-01-18 07:11:00,0.9002,0.9002,0.8999,0.9,124121.0
2008-01-18 07:12:00,0.8999,0.9002,0.8999,0.9002,124121.0
2008-01-18 07:13:00,0.9001,0.9003,0.9,0.9,124121.0
2008-01-18 07:15:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-01-18 07:16:00,0.9003,0.9003,0.9002,0.9003,124121.0
2008-01-18 07:18:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-01-18 07:20:00,0.9003,0.901,0.9003,0.9009,124121.0
2008-01-18 07:21:00,0.9012,0.9016,0.9011,0.9015,124121.0
2008-01-18 07:22:00,0.9016,0.9022,0.9016,0.9018,124121.0
2008-01-18 07:23:00,0.9019,0.9023,0.9018,0.9022,124121.0
2008-01-18 07:24:00,0.9021,0.9023,0.902,0.9022,124121.0
2008-01-18 07:25:00,0.9021,0.9025,0.9021,0.9025,124121.0
2008-01-18 07:26:00,0.9024,0.9026,0.9023,0.9024,124121.0
2008-01-18 07:27:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-01-18 07:28:00,0.9024,0.9026,0.9018,0.9019,124121.0
2008-01-18 07:29:00,0.902,0.9024,0.902,0.9024,124121.0
2008-01-18 07:30:00,0.9023,0.9026,0.9022,0.9024,124121.0
2008-01-18 07:31:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-01-18 07:32:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-01-18 07:33:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-01-18 07:34:00,0.9026,0.9029,0.9021,0.9021,124121.0
2008-01-18 07:35:00,0.902,0.9028,0.902,0.9026,124121.0
2008-01-18 07:36:00,0.9025,0.9026,0.9018,0.9022,124121.0
2008-01-18 07:37:00,0.9021,0.9022,0.902,0.9022,124121.0
2008-01-18 07:38:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-01-18 07:39:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-01-18 07:40:00,0.902,0.9025,0.902,0.9025,124121.0
2008-01-18 07:41:00,0.9026,0.9027,0.9024,0.9024,124121.0
2008-01-18 07:42:00,0.9023,0.9023,0.902,0.902,124121.0
2008-01-18 07:43:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-01-18 07:44:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-01-18 07:45:00,0.9019,0.9022,0.9018,0.9022,124121.0
2008-01-18 07:46:00,0.902,0.9023,0.9019,0.9023,124121.0
2008-01-18 07:47:00,0.9024,0.9029,0.9022,0.9028,124121.0
2008-01-18 07:48:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-01-18 07:49:00,0.9025,0.9027,0.9024,0.9025,124121.0
2008-01-18 07:50:00,0.9026,0.9027,0.9024,0.9027,124121.0
2008-01-18 07:51:00,0.9028,0.9028,0.9025,0.9026,124121.0
2008-01-18 07:52:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-01-18 07:53:00,0.9027,0.903,0.9025,0.9028,124121.0
2008-01-18 07:54:00,0.9026,0.903,0.9025,0.9026,124121.0
2008-01-18 07:55:00,0.9027,0.9035,0.9027,0.9033,124121.0
2008-01-18 07:56:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-01-18 07:57:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-01-18 07:58:00,0.9033,0.9033,0.9023,0.9023,124121.0
2008-01-18 07:59:00,0.9022,0.9024,0.9016,0.9017,124121.0
2008-01-18 08:00:00,0.9018,0.902,0.9016,0.9018,124121.0
2008-01-18 08:01:00,0.9017,0.9017,0.9014,0.9016,124121.0
2008-01-18 08:02:00,0.9017,0.9021,0.9017,0.902,124121.0
2008-01-18 08:03:00,0.9022,0.9023,0.902,0.9021,124121.0
2008-01-18 08:04:00,0.902,0.902,0.902,0.902,124121.0
2008-01-18 08:05:00,0.9021,0.9025,0.902,0.9024,124121.0
2008-01-18 08:06:00,0.9025,0.9026,0.9022,0.9026,124121.0
2008-01-18 08:07:00,0.9025,0.9027,0.9021,0.9021,124121.0
2008-01-18 08:08:00,0.9022,0.9022,0.9018,0.9019,124121.0
2008-01-18 08:09:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-01-18 08:10:00,0.9022,0.9022,0.902,0.902,124121.0
2008-01-18 08:13:00,0.9019,0.9021,0.9019,0.9019,124121.0
2008-01-18 08:14:00,0.902,0.9021,0.9017,0.9018,124121.0
2008-01-18 08:15:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-01-18 08:16:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-01-18 08:17:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-01-18 08:18:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-01-18 08:19:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-01-18 08:20:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-01-18 08:21:00,0.902,0.9021,0.902,0.9021,124121.0
2008-01-18 08:22:00,0.9023,0.9023,0.902,0.9022,124121.0
2008-01-18 08:23:00,0.902,0.9022,0.9019,0.902,124121.0
2008-01-18 08:24:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-01-18 08:27:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-01-18 08:28:00,0.9022,0.9026,0.9021,0.9025,124121.0
2008-01-18 08:29:00,0.9024,0.9027,0.9024,0.9025,124121.0
2008-01-18 08:30:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-01-18 08:31:00,0.9025,0.9026,0.9023,0.9025,124121.0
2008-01-18 08:32:00,0.9026,0.9027,0.9024,0.9027,124121.0
2008-01-18 08:33:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-01-18 08:34:00,0.9026,0.9026,0.9019,0.902,124121.0
2008-01-18 08:35:00,0.9021,0.9022,0.9019,0.9021,124121.0
2008-01-18 08:36:00,0.9022,0.9022,0.9019,0.9021,124121.0
2008-01-18 08:37:00,0.9022,0.9022,0.902,0.9022,124121.0
2008-01-18 08:38:00,0.9021,0.9021,0.902,0.902,124121.0
2008-01-18 08:39:00,0.9021,0.9022,0.902,0.9022,124121.0
2008-01-18 08:40:00,0.902,0.9023,0.9019,0.9022,124121.0
2008-01-18 08:41:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-01-18 08:42:00,0.9023,0.9023,0.9019,0.902,124121.0
2008-01-18 08:43:00,0.9019,0.9022,0.9018,0.9022,124121.0
2008-01-18 08:44:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-01-18 08:45:00,0.902,0.9021,0.9017,0.902,124121.0
2008-01-18 08:46:00,0.9022,0.9023,0.9018,0.9023,124121.0
2008-01-18 08:48:00,0.9024,0.9032,0.9024,0.9032,124121.0
2008-01-18 08:49:00,0.9031,0.9032,0.9027,0.9029,124121.0
2008-01-18 08:50:00,0.903,0.9031,0.9029,0.9031,124121.0
2008-01-18 08:51:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-01-18 08:52:00,0.903,0.9032,0.903,0.9032,124121.0
2008-01-18 08:53:00,0.903,0.9033,0.903,0.9032,124121.0
2008-01-18 08:54:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-01-18 08:55:00,0.9032,0.9033,0.903,0.9031,124121.0
2008-01-18 08:56:00,0.903,0.9034,0.9029,0.9031,124121.0
2008-01-18 08:57:00,0.9032,0.9034,0.903,0.903,124121.0
2008-01-18 08:58:00,0.9031,0.9032,0.9028,0.9029,124121.0
2008-01-18 08:59:00,0.9028,0.9028,0.9022,0.9024,124121.0
2008-01-18 09:00:00,0.9023,0.9025,0.9021,0.9022,124121.0
2008-01-18 09:01:00,0.9023,0.9024,0.9019,0.9021,124121.0
2008-01-18 09:02:00,0.9018,0.9032,0.9018,0.9029,124121.0
2008-01-18 09:03:00,0.9026,0.9028,0.9015,0.9016,124121.0
2008-01-18 09:04:00,0.9017,0.9018,0.9015,0.9015,124121.0
2008-01-18 09:05:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-01-18 09:06:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-01-18 09:07:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-01-18 09:08:00,0.9015,0.9015,0.9012,0.9015,124121.0
2008-01-18 09:09:00,0.9016,0.9019,0.9016,0.9017,124121.0
2008-01-18 09:10:00,0.9018,0.902,0.9017,0.902,124121.0
2008-01-18 09:11:00,0.9021,0.9021,0.9016,0.9017,124121.0
2008-01-18 09:12:00,0.9019,0.9021,0.9018,0.9018,124121.0
2008-01-18 09:13:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-01-18 09:14:00,0.9017,0.9018,0.901,0.9013,124121.0
2008-01-18 09:15:00,0.9012,0.9015,0.9012,0.9015,124121.0
2008-01-18 09:16:00,0.9014,0.9014,0.9009,0.9011,124121.0
2008-01-18 09:17:00,0.9012,0.9013,0.9004,0.901,124121.0
2008-01-18 09:18:00,0.9009,0.9011,0.9009,0.901,124121.0
2008-01-18 09:19:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-01-18 09:20:00,0.9011,0.9018,0.9011,0.9015,124121.0
2008-01-18 09:21:00,0.9014,0.9015,0.901,0.9012,124121.0
2008-01-18 09:22:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-01-18 09:23:00,0.9012,0.9016,0.9012,0.9015,124121.0
2008-01-18 09:24:00,0.9016,0.9017,0.9014,0.9017,124121.0
2008-01-18 09:25:00,0.9018,0.9024,0.9018,0.9021,124121.0
2008-01-18 09:26:00,0.9022,0.9023,0.9018,0.9023,124121.0
2008-01-18 09:27:00,0.9022,0.9027,0.9022,0.9027,124121.0
2008-01-18 09:28:00,0.9026,0.903,0.9024,0.9024,124121.0
2008-01-18 09:29:00,0.9022,0.9025,0.9021,0.9023,124121.0
2008-01-18 09:30:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-01-18 09:31:00,0.9021,0.9021,0.902,0.9021,124121.0
2008-01-18 09:32:00,0.902,0.9023,0.902,0.9023,124121.0
2008-01-18 09:33:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-01-18 09:34:00,0.9025,0.9025,0.9017,0.9019,124121.0
2008-01-18 09:35:00,0.902,0.902,0.9016,0.9016,124121.0
2008-01-18 09:36:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-01-18 09:37:00,0.9015,0.9021,0.9015,0.9021,124121.0
2008-01-18 09:38:00,0.9022,0.9022,0.9019,0.9022,124121.0
2008-01-18 09:39:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-01-18 09:40:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-18 09:41:00,0.902,0.9022,0.902,0.9021,124121.0
2008-01-18 09:42:00,0.9022,0.9023,0.9021,0.9022,124121.0
2008-01-18 09:43:00,0.9021,0.9025,0.9021,0.9024,124121.0
2008-01-18 09:44:00,0.9025,0.9027,0.9024,0.9026,124121.0
2008-01-18 09:45:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-01-18 09:46:00,0.9026,0.9027,0.9024,0.9026,124121.0
2008-01-18 09:47:00,0.9025,0.9027,0.9024,0.9024,124121.0
2008-01-18 09:48:00,0.9023,0.9026,0.9023,0.9023,124121.0
2008-01-18 09:49:00,0.9022,0.9022,0.9018,0.902,124121.0
2008-01-18 09:50:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-01-18 09:52:00,0.902,0.9023,0.902,0.9023,124121.0
2008-01-18 09:53:00,0.9021,0.9021,0.9018,0.9019,124121.0
2008-01-18 09:54:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-01-18 09:55:00,0.9019,0.9023,0.9018,0.9021,124121.0
2008-01-18 09:56:00,0.902,0.9023,0.902,0.9021,124121.0
2008-01-18 09:57:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-01-18 09:58:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-01-18 09:59:00,0.902,0.9021,0.9016,0.9017,124121.0
2008-01-18 10:00:00,0.9018,0.902,0.9016,0.9018,124121.0
2008-01-18 10:01:00,0.9016,0.9022,0.9015,0.9022,124121.0
2008-01-18 10:02:00,0.902,0.9022,0.9019,0.9019,124121.0
2008-01-18 10:03:00,0.9018,0.9018,0.9009,0.9011,124121.0
2008-01-18 10:04:00,0.901,0.901,0.9009,0.901,124121.0
2008-01-18 10:05:00,0.9009,0.9012,0.9009,0.9009,124121.0
2008-01-18 10:06:00,0.901,0.901,0.9008,0.9008,124121.0
2008-01-18 10:07:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-01-18 10:08:00,0.9007,0.9008,0.9,0.9001,124121.0
2008-01-18 10:09:00,0.9,0.9002,0.8996,0.8999,124121.0
2008-01-18 10:10:00,0.8998,0.9001,0.8997,0.8999,124121.0
2008-01-18 10:11:00,0.9,0.9,0.8995,0.8998,124121.0
2008-01-18 10:12:00,0.8997,0.8998,0.8992,0.8995,124121.0
2008-01-18 10:13:00,0.8996,0.8998,0.899,0.8991,124121.0
2008-01-18 10:14:00,0.8992,0.8997,0.8992,0.8997,124121.0
2008-01-18 10:15:00,0.8998,0.9,0.8997,0.9,124121.0
2008-01-18 10:16:00,0.8999,0.9,0.8997,0.9,124121.0
2008-01-18 10:17:00,0.9002,0.9003,0.8999,0.9,124121.0
2008-01-18 10:18:00,0.9001,0.9002,0.9,0.9001,124121.0
2008-01-18 10:19:00,0.9,0.9003,0.9,0.9003,124121.0
2008-01-18 10:20:00,0.9002,0.9004,0.9,0.9001,124121.0
2008-01-18 10:21:00,0.9,0.9001,0.9,0.9,124121.0
2008-01-18 10:22:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-18 10:23:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-01-18 10:24:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-18 10:25:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-01-18 10:26:00,0.9006,0.9006,0.9002,0.9002,124121.0
2008-01-18 10:27:00,0.9003,0.9004,0.9002,0.9004,124121.0
2008-01-18 10:28:00,0.9003,0.9007,0.9003,0.9005,124121.0
2008-01-18 10:29:00,0.9004,0.9005,0.9003,0.9005,124121.0
2008-01-18 10:30:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-01-18 10:31:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-01-18 10:32:00,0.9007,0.901,0.9007,0.9008,124121.0
2008-01-18 10:33:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-01-18 10:34:00,0.9008,0.9013,0.9008,0.9013,124121.0
2008-01-18 10:35:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-18 10:36:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-01-18 10:37:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-01-18 10:38:00,0.9012,0.9012,0.9007,0.9011,124121.0
2008-01-18 10:39:00,0.9009,0.9014,0.9009,0.9014,124121.0
2008-01-18 10:40:00,0.9013,0.9015,0.9012,0.9013,124121.0
2008-01-18 10:41:00,0.9012,0.9015,0.901,0.901,124121.0
2008-01-18 10:42:00,0.9008,0.901,0.9004,0.9004,124121.0
2008-01-18 10:43:00,0.9005,0.9005,0.8996,0.8998,124121.0
2008-01-18 10:44:00,0.8996,0.8998,0.8992,0.8996,124121.0
2008-01-18 10:45:00,0.8995,0.9003,0.8995,0.9,124121.0
2008-01-18 10:46:00,0.9002,0.9002,0.8997,0.8998,124121.0
2008-01-18 10:47:00,0.9,0.9001,0.8996,0.8996,124121.0
2008-01-18 10:48:00,0.8997,0.8999,0.8995,0.8998,124121.0
2008-01-18 10:49:00,0.8997,0.8998,0.8993,0.8993,124121.0
2008-01-18 10:50:00,0.8992,0.8994,0.899,0.8993,124121.0
2008-01-18 10:51:00,0.8994,0.8999,0.8993,0.8995,124121.0
2008-01-18 10:52:00,0.8993,0.8998,0.8992,0.8997,124121.0
2008-01-18 10:53:00,0.8996,0.8996,0.8994,0.8995,124121.0
2008-01-18 10:54:00,0.8994,0.8997,0.8994,0.8996,124121.0
2008-01-18 10:55:00,0.8997,0.9004,0.8997,0.9002,124121.0
2008-01-18 10:56:00,0.9001,0.9004,0.8999,0.8999,124121.0
2008-01-18 10:57:00,0.9,0.9001,0.8992,0.8995,124121.0
2008-01-18 10:58:00,0.8994,0.8995,0.8992,0.8992,124121.0
2008-01-18 10:59:00,0.8993,0.8997,0.8992,0.8997,124121.0
2008-01-18 11:00:00,0.8998,0.9002,0.8996,0.8998,124121.0
2008-01-18 11:01:00,0.8999,0.9,0.8994,0.8996,124121.0
2008-01-18 11:02:00,0.8998,0.9001,0.8998,0.9001,124121.0
2008-01-18 11:03:00,0.9,0.9001,0.8999,0.8999,124121.0
2008-01-18 11:04:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-01-18 11:05:00,0.9004,0.9004,0.8996,0.8999,124121.0
2008-01-18 11:06:00,0.9,0.9002,0.9,0.9,124121.0
2008-01-18 11:07:00,0.9001,0.9001,0.8997,0.8999,124121.0
2008-01-18 11:08:00,0.8998,0.9,0.8995,0.8997,124121.0
2008-01-18 11:09:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-01-18 11:10:00,0.8995,0.9002,0.8995,0.9002,124121.0
2008-01-18 11:11:00,0.9004,0.9004,0.9,0.9002,124121.0
2008-01-18 11:12:00,0.9,0.9001,0.8999,0.8999,124121.0
2008-01-18 11:13:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-01-18 11:14:00,0.8996,0.9001,0.8996,0.9001,124121.0
2008-01-18 11:15:00,0.9,0.9,0.8999,0.8999,124121.0
2008-01-18 11:16:00,0.8998,0.9002,0.8998,0.9001,124121.0
2008-01-18 11:17:00,0.9,0.9006,0.9,0.9002,124121.0
2008-01-18 11:18:00,0.9001,0.9003,0.8997,0.8997,124121.0
2008-01-18 11:19:00,0.8999,0.9004,0.8997,0.9,124121.0
2008-01-18 11:20:00,0.9001,0.9004,0.8998,0.9002,124121.0
2008-01-18 11:21:00,0.9004,0.9005,0.9003,0.9005,124121.0
2008-01-18 11:22:00,0.9003,0.9009,0.9002,0.9007,124121.0
2008-01-18 11:23:00,0.9006,0.9008,0.9005,0.9005,124121.0
2008-01-18 11:24:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-18 11:25:00,0.9007,0.9012,0.9007,0.9009,124121.0
2008-01-18 11:26:00,0.901,0.901,0.9008,0.9009,124121.0
2008-01-18 11:27:00,0.901,0.9012,0.9008,0.9012,124121.0
2008-01-18 11:28:00,0.9013,0.9016,0.9008,0.901,124121.0
2008-01-18 11:29:00,0.9008,0.9013,0.9007,0.9013,124121.0
2008-01-18 11:30:00,0.9012,0.9013,0.9003,0.9003,124121.0
2008-01-18 11:31:00,0.9004,0.9005,0.9001,0.9004,124121.0
2008-01-18 11:32:00,0.9005,0.901,0.9005,0.9007,124121.0
2008-01-18 11:33:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-18 11:34:00,0.9007,0.901,0.9005,0.9008,124121.0
2008-01-18 11:35:00,0.9007,0.9008,0.9005,0.9005,124121.0
2008-01-18 11:36:00,0.9006,0.9007,0.9005,0.9006,124121.0
2008-01-18 11:37:00,0.9005,0.9007,0.9004,0.9007,124121.0
2008-01-18 11:38:00,0.9003,0.9009,0.9003,0.9009,124121.0
2008-01-18 11:39:00,0.901,0.9012,0.9008,0.9011,124121.0
2008-01-18 11:40:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-18 11:41:00,0.9012,0.9014,0.9011,0.9011,124121.0
2008-01-18 11:42:00,0.9013,0.9018,0.9011,0.9015,124121.0
2008-01-18 11:43:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-01-18 11:44:00,0.9015,0.9017,0.9014,0.9017,124121.0
2008-01-18 11:45:00,0.9014,0.9017,0.9013,0.9017,124121.0
2008-01-18 11:46:00,0.9016,0.9018,0.9014,0.9016,124121.0
2008-01-18 11:47:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-01-18 11:48:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-01-18 11:49:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-01-18 11:50:00,0.9014,0.9014,0.9009,0.9009,124121.0
2008-01-18 11:51:00,0.9008,0.9009,0.9004,0.9005,124121.0
2008-01-18 11:52:00,0.9006,0.9007,0.9004,0.9007,124121.0
2008-01-18 11:53:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-01-18 11:54:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-01-18 11:55:00,0.9008,0.9008,0.9006,0.9008,124121.0
2008-01-18 11:56:00,0.9006,0.901,0.9006,0.9008,124121.0
2008-01-18 11:57:00,0.9009,0.9011,0.9006,0.9008,124121.0
2008-01-18 11:58:00,0.9009,0.901,0.9007,0.9007,124121.0
2008-01-18 11:59:00,0.9009,0.9009,0.9006,0.9007,124121.0
2008-01-18 12:00:00,0.9008,0.9008,0.9005,0.9006,124121.0
2008-01-18 12:01:00,0.9008,0.9009,0.9004,0.9005,124121.0
2008-01-18 12:02:00,0.9007,0.9013,0.9007,0.9012,124121.0
2008-01-18 12:03:00,0.9014,0.9017,0.9011,0.9017,124121.0
2008-01-18 12:04:00,0.9019,0.9021,0.9013,0.9014,124121.0
2008-01-18 12:05:00,0.9017,0.9017,0.9012,0.9015,124121.0
2008-01-18 12:06:00,0.9017,0.902,0.9015,0.9015,124121.0
2008-01-18 12:07:00,0.9016,0.9016,0.9013,0.9015,124121.0
2008-01-18 12:08:00,0.9013,0.9013,0.9005,0.901,124121.0
2008-01-18 12:09:00,0.9008,0.901,0.9005,0.9005,124121.0
2008-01-18 12:10:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-01-18 12:11:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-18 12:12:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-01-18 12:13:00,0.9004,0.901,0.9003,0.9009,124121.0
2008-01-18 12:14:00,0.9008,0.901,0.9007,0.9007,124121.0
2008-01-18 12:15:00,0.9006,0.9007,0.9,0.9001,124121.0
2008-01-18 12:16:00,0.8999,0.9003,0.8995,0.8995,124121.0
2008-01-18 12:17:00,0.8996,0.9001,0.8996,0.8999,124121.0
2008-01-18 12:18:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-01-18 12:19:00,0.9002,0.9004,0.9,0.9001,124121.0
2008-01-18 12:20:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-01-18 12:21:00,0.9002,0.9004,0.9001,0.9004,124121.0
2008-01-18 12:22:00,0.9003,0.9006,0.9002,0.9004,124121.0
2008-01-18 12:23:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-01-18 12:24:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-01-18 12:25:00,0.9005,0.9005,0.9,0.9,124121.0
2008-01-18 12:26:00,0.9001,0.9002,0.9,0.9,124121.0
2008-01-18 12:27:00,0.9002,0.9003,0.9,0.9001,124121.0
2008-01-18 12:28:00,0.9,0.9002,0.8999,0.9,124121.0
2008-01-18 12:29:00,0.9001,0.9002,0.9,0.9,124121.0
2008-01-18 12:30:00,0.9001,0.9005,0.9,0.9003,124121.0
2008-01-18 12:31:00,0.9004,0.9006,0.9002,0.9003,124121.0
2008-01-18 12:32:00,0.9,0.9003,0.8996,0.9002,124121.0
2008-01-18 12:33:00,0.9003,0.9003,0.9,0.9001,124121.0
2008-01-18 12:34:00,0.9,0.9002,0.8999,0.9,124121.0
2008-01-18 12:35:00,0.9001,0.9002,0.9,0.9001,124121.0
2008-01-18 12:36:00,0.9002,0.9002,0.8998,0.9,124121.0
2008-01-18 12:37:00,0.9001,0.9005,0.9,0.9004,124121.0
2008-01-18 12:38:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-01-18 12:39:00,0.9002,0.9002,0.8999,0.9,124121.0
2008-01-18 12:40:00,0.9001,0.9003,0.8998,0.8999,124121.0
2008-01-18 12:41:00,0.8998,0.9002,0.8998,0.9002,124121.0
2008-01-18 12:42:00,0.9001,0.9002,0.9001,0.9001,124121.0
2008-01-18 12:43:00,0.9,0.9,0.8997,0.8999,124121.0
2008-01-18 12:44:00,0.9,0.9,0.8997,0.8998,124121.0
2008-01-18 12:45:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-01-18 12:46:00,0.8999,0.9001,0.8996,0.9,124121.0
2008-01-18 12:47:00,0.9002,0.901,0.9002,0.9006,124121.0
2008-01-18 12:48:00,0.9005,0.9006,0.8995,0.9,124121.0
2008-01-18 12:49:00,0.9002,0.9005,0.8999,0.9005,124121.0
2008-01-18 12:50:00,0.9004,0.9004,0.8999,0.9,124121.0
2008-01-18 12:51:00,0.8998,0.9,0.8998,0.9,124121.0
2008-01-18 12:52:00,0.9001,0.9003,0.8997,0.8999,124121.0
2008-01-18 12:53:00,0.9001,0.9005,0.8999,0.9002,124121.0
2008-01-18 12:54:00,0.9004,0.9004,0.8999,0.8999,124121.0
2008-01-18 12:55:00,0.9001,0.9002,0.8998,0.9001,124121.0
2008-01-18 12:56:00,0.9,0.9,0.8996,0.8996,124121.0
2008-01-18 12:57:00,0.8995,0.8999,0.8991,0.8996,124121.0
2008-01-18 12:58:00,0.8997,0.8997,0.8989,0.8991,124121.0
2008-01-18 12:59:00,0.8992,0.8992,0.8987,0.8989,124121.0
2008-01-18 13:00:00,0.8988,0.8992,0.8988,0.8991,124121.0
2008-01-18 13:01:00,0.8992,0.8992,0.8989,0.8992,124121.0
2008-01-18 13:02:00,0.8993,0.8998,0.8993,0.8997,124121.0
2008-01-18 13:03:00,0.8998,0.9007,0.8996,0.9004,124121.0
2008-01-18 13:04:00,0.9005,0.9005,0.9001,0.9004,124121.0
2008-01-18 13:05:00,0.9006,0.9006,0.9,0.9,124121.0
2008-01-18 13:06:00,0.9001,0.9001,0.8995,0.8996,124121.0
2008-01-18 13:07:00,0.8997,0.8998,0.8996,0.8996,124121.0
2008-01-18 13:08:00,0.8997,0.8999,0.8996,0.8997,124121.0
2008-01-18 13:09:00,0.8996,0.9,0.8992,0.8992,124121.0
2008-01-18 13:10:00,0.8993,0.8995,0.8988,0.8994,124121.0
2008-01-18 13:11:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-01-18 13:12:00,0.8992,0.8994,0.899,0.8994,124121.0
2008-01-18 13:13:00,0.8993,0.8993,0.8986,0.8987,124121.0
2008-01-18 13:14:00,0.8988,0.8988,0.8986,0.8986,124121.0
2008-01-18 13:15:00,0.8987,0.8987,0.8985,0.8987,124121.0
2008-01-18 13:16:00,0.8984,0.8984,0.8982,0.8982,124121.0
2008-01-18 13:17:00,0.8983,0.8984,0.8981,0.8984,124121.0
2008-01-18 13:18:00,0.8985,0.8985,0.8982,0.8982,124121.0
2008-01-18 13:19:00,0.8981,0.8986,0.8981,0.8985,124121.0
2008-01-18 13:20:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-01-18 13:21:00,0.8986,0.8987,0.8982,0.8984,124121.0
2008-01-18 13:22:00,0.8985,0.8985,0.8982,0.8983,124121.0
2008-01-18 13:23:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-01-18 13:24:00,0.8983,0.8984,0.8982,0.8984,124121.0
2008-01-18 13:25:00,0.8983,0.8988,0.8983,0.8988,124121.0
2008-01-18 13:26:00,0.8987,0.8987,0.8982,0.8983,124121.0
2008-01-18 13:27:00,0.8982,0.899,0.8982,0.8988,124121.0
2008-01-18 13:28:00,0.899,0.8992,0.8988,0.8991,124121.0
2008-01-18 13:29:00,0.8992,0.8997,0.8989,0.8995,124121.0
2008-01-18 13:30:00,0.8994,0.9,0.8994,0.8996,124121.0
2008-01-18 13:31:00,0.8999,0.8999,0.8994,0.8994,124121.0
2008-01-18 13:32:00,0.8995,0.8995,0.8992,0.8992,124121.0
2008-01-18 13:33:00,0.8991,0.8991,0.8987,0.8987,124121.0
2008-01-18 13:34:00,0.8988,0.8988,0.8983,0.8983,124121.0
2008-01-18 13:35:00,0.8984,0.8986,0.8981,0.8982,124121.0
2008-01-18 13:36:00,0.8981,0.8982,0.8978,0.8981,124121.0
2008-01-18 13:37:00,0.8979,0.8983,0.8978,0.8983,124121.0
2008-01-18 13:38:00,0.8984,0.8986,0.8981,0.8984,124121.0
2008-01-18 13:39:00,0.8983,0.8986,0.8983,0.8986,124121.0
2008-01-18 13:40:00,0.8985,0.8997,0.898,0.8991,124121.0
2008-01-18 13:41:00,0.8988,0.8991,0.8986,0.8987,124121.0
2008-01-18 13:42:00,0.8988,0.8991,0.8986,0.8986,124121.0
2008-01-18 13:43:00,0.8987,0.8988,0.8983,0.8983,124121.0
2008-01-18 13:44:00,0.8984,0.8988,0.8984,0.8988,124121.0
2008-01-18 13:45:00,0.8989,0.8989,0.8987,0.8988,124121.0
2008-01-18 13:46:00,0.8989,0.8989,0.8986,0.8986,124121.0
2008-01-18 13:47:00,0.8985,0.8986,0.8982,0.8986,124121.0
2008-01-18 13:48:00,0.8985,0.8985,0.8983,0.8984,124121.0
2008-01-18 13:49:00,0.8985,0.8988,0.8984,0.8987,124121.0
2008-01-18 13:50:00,0.8988,0.8988,0.8981,0.8984,124121.0
2008-01-18 13:51:00,0.8983,0.8985,0.8981,0.8982,124121.0
2008-01-18 13:52:00,0.898,0.8985,0.898,0.8985,124121.0
2008-01-18 13:53:00,0.8986,0.8989,0.8986,0.8986,124121.0
2008-01-18 13:54:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-01-18 13:55:00,0.8987,0.899,0.8987,0.899,124121.0
2008-01-18 13:56:00,0.8989,0.8993,0.8988,0.899,124121.0
2008-01-18 13:57:00,0.8991,0.8991,0.8987,0.8988,124121.0
2008-01-18 13:58:00,0.8989,0.8991,0.8987,0.8988,124121.0
2008-01-18 13:59:00,0.8989,0.899,0.8985,0.8985,124121.0
2008-01-18 14:00:00,0.8986,0.8987,0.8984,0.8987,124121.0
2008-01-18 14:01:00,0.8986,0.8989,0.8984,0.8987,124121.0
2008-01-18 14:02:00,0.8989,0.8997,0.8989,0.8992,124121.0
2008-01-18 14:03:00,0.8991,0.8993,0.899,0.8991,124121.0
2008-01-18 14:04:00,0.8989,0.8995,0.8987,0.8992,124121.0
2008-01-18 14:05:00,0.8991,0.8996,0.8991,0.8995,124121.0
2008-01-18 14:06:00,0.8994,0.8994,0.8989,0.8991,124121.0
2008-01-18 14:07:00,0.8992,0.8994,0.8991,0.8994,124121.0
2008-01-18 14:08:00,0.8993,0.8994,0.899,0.8992,124121.0
2008-01-18 14:09:00,0.899,0.8998,0.899,0.8997,124121.0
2008-01-18 14:10:00,0.8998,0.9,0.899,0.8995,124121.0
2008-01-18 14:11:00,0.8994,0.8999,0.8994,0.8998,124121.0
2008-01-18 14:12:00,0.8997,0.8998,0.8993,0.8997,124121.0
2008-01-18 14:13:00,0.8998,0.8999,0.8995,0.8999,124121.0
2008-01-18 14:14:00,0.8998,0.8999,0.899,0.8993,124121.0
2008-01-18 14:15:00,0.8989,0.8995,0.8989,0.8993,124121.0
2008-01-18 14:16:00,0.8992,0.8994,0.8992,0.8993,124121.0
2008-01-18 14:17:00,0.8994,0.8996,0.8991,0.8993,124121.0
2008-01-18 14:18:00,0.8992,0.8994,0.899,0.8993,124121.0
2008-01-18 14:19:00,0.8992,0.8994,0.8988,0.8988,124121.0
2008-01-18 14:20:00,0.8989,0.9026,0.8989,0.9023,124121.0
2008-01-18 14:21:00,0.9024,0.9035,0.9023,0.9028,124121.0
2008-01-18 14:22:00,0.903,0.9032,0.9022,0.903,124121.0
2008-01-18 14:23:00,0.9029,0.9032,0.9024,0.9027,124121.0
2008-01-18 14:24:00,0.9025,0.9032,0.9025,0.9031,124121.0
2008-01-18 14:25:00,0.903,0.9051,0.9028,0.904,124121.0
2008-01-18 14:26:00,0.9039,0.9044,0.9033,0.904,124121.0
2008-01-18 14:27:00,0.9042,0.9049,0.904,0.9045,124121.0
2008-01-18 14:28:00,0.9044,0.9045,0.9033,0.9035,124121.0
2008-01-18 14:29:00,0.9033,0.9035,0.9026,0.9028,124121.0
2008-01-18 14:30:00,0.9027,0.903,0.9019,0.9022,124121.0
2008-01-18 14:31:00,0.902,0.9025,0.9018,0.9021,124121.0
2008-01-18 14:32:00,0.902,0.9027,0.9019,0.9026,124121.0
2008-01-18 14:33:00,0.9025,0.9041,0.9025,0.9039,124121.0
2008-01-18 14:34:00,0.904,0.9047,0.904,0.9047,124121.0
2008-01-18 14:35:00,0.9048,0.9052,0.9043,0.9046,124121.0
2008-01-18 14:36:00,0.9045,0.9046,0.9043,0.9046,124121.0
2008-01-18 14:37:00,0.9047,0.9047,0.9041,0.9041,124121.0
2008-01-18 14:38:00,0.9042,0.9049,0.904,0.9047,124121.0
2008-01-18 14:39:00,0.9046,0.9049,0.9042,0.9046,124121.0
2008-01-18 14:40:00,0.9047,0.9047,0.9037,0.9046,124121.0
2008-01-18 14:41:00,0.9047,0.905,0.9045,0.9048,124121.0
2008-01-18 14:42:00,0.9047,0.9051,0.9046,0.905,124121.0
2008-01-18 14:43:00,0.9049,0.9052,0.9047,0.9052,124121.0
2008-01-18 14:44:00,0.9053,0.9053,0.9046,0.9049,124121.0
2008-01-18 14:45:00,0.9047,0.905,0.9045,0.905,124121.0
2008-01-18 14:46:00,0.9049,0.905,0.9041,0.9047,124121.0
2008-01-18 14:47:00,0.9046,0.905,0.9045,0.9048,124121.0
2008-01-18 14:48:00,0.9049,0.9051,0.9048,0.905,124121.0
2008-01-18 14:49:00,0.9049,0.9057,0.9045,0.9054,124121.0
2008-01-18 14:50:00,0.9051,0.9055,0.9051,0.9054,124121.0
2008-01-18 14:51:00,0.9053,0.9058,0.905,0.9057,124121.0
2008-01-18 14:52:00,0.9055,0.9063,0.9054,0.9063,124121.0
2008-01-18 14:53:00,0.9061,0.9062,0.9054,0.9059,124121.0
2008-01-18 14:54:00,0.9058,0.9062,0.9057,0.906,124121.0
2008-01-18 14:55:00,0.9059,0.9066,0.9057,0.9061,124121.0
2008-01-18 14:56:00,0.906,0.9066,0.906,0.9062,124121.0
2008-01-18 14:57:00,0.9061,0.9062,0.9052,0.9053,124121.0
2008-01-18 14:58:00,0.9054,0.9057,0.9053,0.9054,124121.0
2008-01-18 14:59:00,0.9053,0.9058,0.9051,0.9057,124121.0
2008-01-18 15:00:00,0.9056,0.9058,0.9052,0.9058,124121.0
2008-01-18 15:01:00,0.9057,0.9059,0.9052,0.9052,124121.0
2008-01-18 15:02:00,0.9054,0.9054,0.9051,0.9052,124121.0
2008-01-18 15:03:00,0.9051,0.9052,0.9047,0.9048,124121.0
2008-01-18 15:04:00,0.9049,0.9059,0.9048,0.9059,124121.0
2008-01-18 15:05:00,0.9063,0.9063,0.9054,0.9057,124121.0
2008-01-18 15:06:00,0.9056,0.9061,0.9052,0.9058,124121.0
2008-01-18 15:07:00,0.9059,0.9059,0.9052,0.9054,124121.0
2008-01-18 15:08:00,0.9053,0.9053,0.9048,0.9049,124121.0
2008-01-18 15:09:00,0.905,0.9054,0.905,0.9053,124121.0
2008-01-18 15:10:00,0.9054,0.9057,0.9052,0.9054,124121.0
2008-01-18 15:11:00,0.9053,0.9058,0.9053,0.9056,124121.0
2008-01-18 15:12:00,0.9055,0.9056,0.9051,0.9053,124121.0
2008-01-18 15:13:00,0.9052,0.9055,0.9051,0.9052,124121.0
2008-01-18 15:14:00,0.9053,0.9057,0.9051,0.9057,124121.0
2008-01-18 15:15:00,0.9058,0.9058,0.9053,0.9056,124121.0
2008-01-18 15:16:00,0.9057,0.9059,0.9054,0.9055,124121.0
2008-01-18 15:17:00,0.9056,0.9056,0.9052,0.9054,124121.0
2008-01-18 15:18:00,0.9053,0.9058,0.9053,0.9056,124121.0
2008-01-18 15:19:00,0.9055,0.9055,0.9052,0.9055,124121.0
2008-01-18 15:20:00,0.9054,0.9056,0.9053,0.9054,124121.0
2008-01-18 15:21:00,0.9056,0.9056,0.9051,0.9055,124121.0
2008-01-18 15:22:00,0.9054,0.9056,0.9052,0.9054,124121.0
2008-01-18 15:23:00,0.9053,0.9054,0.9048,0.9052,124121.0
2008-01-18 15:24:00,0.9051,0.9053,0.9048,0.9049,124121.0
2008-01-18 15:25:00,0.905,0.9053,0.9049,0.9051,124121.0
2008-01-18 15:26:00,0.905,0.905,0.9045,0.9048,124121.0
2008-01-18 15:27:00,0.9047,0.9051,0.9045,0.905,124121.0
2008-01-18 15:28:00,0.9049,0.9049,0.9042,0.9042,124121.0
2008-01-18 15:29:00,0.9043,0.9046,0.9041,0.9044,124121.0
2008-01-18 15:30:00,0.9045,0.9047,0.9041,0.9043,124121.0
2008-01-18 15:31:00,0.9044,0.9049,0.9043,0.9046,124121.0
2008-01-18 15:32:00,0.9047,0.9052,0.9045,0.9048,124121.0
2008-01-18 15:33:00,0.9049,0.9051,0.9043,0.9049,124121.0
2008-01-18 15:34:00,0.9048,0.9058,0.9048,0.9058,124121.0
2008-01-18 15:35:00,0.9059,0.9059,0.9055,0.9057,124121.0
2008-01-18 15:36:00,0.9056,0.906,0.9053,0.9055,124121.0
2008-01-18 15:37:00,0.9054,0.9055,0.9053,0.9055,124121.0
2008-01-18 15:38:00,0.9054,0.9055,0.9053,0.9054,124121.0
2008-01-18 15:39:00,0.9055,0.9055,0.905,0.9052,124121.0
2008-01-18 15:40:00,0.9051,0.9052,0.9048,0.905,124121.0
2008-01-18 15:41:00,0.9051,0.9055,0.9049,0.9054,124121.0
2008-01-18 15:42:00,0.9053,0.9056,0.9051,0.9051,124121.0
2008-01-18 15:43:00,0.905,0.9052,0.9047,0.9048,124121.0
2008-01-18 15:44:00,0.9047,0.9051,0.9046,0.9049,124121.0
2008-01-18 15:45:00,0.9048,0.905,0.9047,0.9048,124121.0
2008-01-18 15:46:00,0.9045,0.9054,0.9045,0.9048,124121.0
2008-01-18 15:47:00,0.9049,0.905,0.9045,0.9047,124121.0
2008-01-18 15:48:00,0.9046,0.9051,0.9046,0.9051,124121.0
2008-01-18 15:49:00,0.9048,0.9049,0.9043,0.9046,124121.0
2008-01-18 15:50:00,0.9047,0.9049,0.9046,0.9048,124121.0
2008-01-18 15:51:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-01-18 15:52:00,0.9046,0.9048,0.9046,0.9047,124121.0
2008-01-18 15:53:00,0.9048,0.9049,0.9046,0.9048,124121.0
2008-01-18 15:54:00,0.9049,0.9051,0.904,0.9042,124121.0
2008-01-18 15:55:00,0.9043,0.9044,0.9039,0.9044,124121.0
2008-01-18 15:56:00,0.9043,0.9047,0.904,0.9047,124121.0
2008-01-18 15:57:00,0.9049,0.905,0.9046,0.9048,124121.0
2008-01-18 15:58:00,0.9046,0.9046,0.9035,0.9038,124121.0
2008-01-18 15:59:00,0.9039,0.9044,0.9036,0.904,124121.0
2008-01-18 16:00:00,0.9038,0.9055,0.9038,0.9043,124121.0
2008-01-18 16:01:00,0.9044,0.9048,0.9042,0.9048,124121.0
2008-01-18 16:02:00,0.9047,0.9048,0.9037,0.9042,124121.0
2008-01-18 16:03:00,0.9041,0.9043,0.9038,0.9038,124121.0
2008-01-18 16:04:00,0.9037,0.9039,0.9035,0.9039,124121.0
2008-01-18 16:05:00,0.904,0.9045,0.904,0.9042,124121.0
2008-01-18 16:06:00,0.9043,0.9044,0.9042,0.9044,124121.0
2008-01-18 16:07:00,0.9043,0.9045,0.9042,0.9043,124121.0
2008-01-18 16:08:00,0.9044,0.9048,0.9043,0.9046,124121.0
2008-01-18 16:09:00,0.9047,0.9047,0.9039,0.9044,124121.0
2008-01-18 16:10:00,0.9043,0.9045,0.9041,0.9045,124121.0
2008-01-18 16:11:00,0.9046,0.9049,0.9044,0.9047,124121.0
2008-01-18 16:12:00,0.9048,0.9048,0.9045,0.9047,124121.0
2008-01-18 16:13:00,0.9048,0.905,0.9045,0.9046,124121.0
2008-01-18 16:14:00,0.9047,0.9047,0.9042,0.9045,124121.0
2008-01-18 16:15:00,0.9046,0.9046,0.904,0.9044,124121.0
2008-01-18 16:16:00,0.9042,0.9043,0.904,0.9042,124121.0
2008-01-18 16:17:00,0.9041,0.9042,0.9039,0.9042,124121.0
2008-01-18 16:18:00,0.9043,0.9046,0.9042,0.9043,124121.0
2008-01-18 16:19:00,0.9044,0.9047,0.9044,0.9046,124121.0
2008-01-18 16:20:00,0.9047,0.905,0.9044,0.9047,124121.0
2008-01-18 16:21:00,0.9048,0.9054,0.9047,0.9051,124121.0
2008-01-18 16:22:00,0.905,0.9053,0.9048,0.905,124121.0
2008-01-18 16:23:00,0.9051,0.9051,0.9048,0.905,124121.0
2008-01-18 16:24:00,0.9048,0.9048,0.9046,0.9048,124121.0
2008-01-18 16:25:00,0.9046,0.9046,0.904,0.9046,124121.0
2008-01-18 16:26:00,0.9045,0.9046,0.9043,0.9043,124121.0
2008-01-18 16:27:00,0.9044,0.9046,0.9043,0.9045,124121.0
2008-01-18 16:28:00,0.9044,0.9046,0.9042,0.9042,124121.0
2008-01-18 16:29:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-01-18 16:30:00,0.9046,0.9051,0.9046,0.905,124121.0
2008-01-18 16:31:00,0.9049,0.9051,0.9046,0.9048,124121.0
2008-01-18 16:32:00,0.9047,0.9048,0.9045,0.9046,124121.0
2008-01-18 16:33:00,0.9047,0.9048,0.9043,0.9043,124121.0
2008-01-18 16:34:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-01-18 16:35:00,0.9045,0.9052,0.9045,0.9051,124121.0
2008-01-18 16:36:00,0.9052,0.9052,0.9045,0.9046,124121.0
2008-01-18 16:37:00,0.9044,0.9044,0.904,0.9042,124121.0
2008-01-18 16:38:00,0.9041,0.9042,0.9039,0.9039,124121.0
2008-01-18 16:39:00,0.9038,0.9051,0.9036,0.9048,124121.0
2008-01-18 16:40:00,0.9047,0.905,0.9043,0.9048,124121.0
2008-01-18 16:41:00,0.9049,0.9052,0.904,0.9043,124121.0
2008-01-18 16:42:00,0.9042,0.9045,0.904,0.9043,124121.0
2008-01-18 16:43:00,0.9042,0.9046,0.904,0.9042,124121.0
2008-01-18 16:44:00,0.9043,0.9046,0.904,0.9046,124121.0
2008-01-18 16:45:00,0.9045,0.9046,0.9039,0.9043,124121.0
2008-01-18 16:46:00,0.9041,0.9044,0.904,0.9041,124121.0
2008-01-18 16:47:00,0.904,0.905,0.9039,0.9047,124121.0
2008-01-18 16:48:00,0.9046,0.9053,0.9045,0.9048,124121.0
2008-01-18 16:49:00,0.9047,0.9048,0.904,0.9042,124121.0
2008-01-18 16:50:00,0.904,0.9044,0.9036,0.9038,124121.0
2008-01-18 16:51:00,0.904,0.9047,0.9038,0.9046,124121.0
2008-01-18 16:52:00,0.9045,0.9045,0.9038,0.9038,124121.0
2008-01-18 16:53:00,0.904,0.9041,0.9035,0.9036,124121.0
2008-01-18 16:54:00,0.9037,0.9039,0.9032,0.9035,124121.0
2008-01-18 16:55:00,0.9036,0.9037,0.9028,0.9032,124121.0
2008-01-18 16:56:00,0.9031,0.9035,0.9028,0.9028,124121.0
2008-01-18 16:57:00,0.9027,0.9032,0.9025,0.903,124121.0
2008-01-18 16:58:00,0.9028,0.903,0.9026,0.903,124121.0
2008-01-18 16:59:00,0.9029,0.903,0.9024,0.9024,124121.0
2008-01-18 17:00:00,0.9025,0.9032,0.9025,0.9032,124121.0
2008-01-18 17:01:00,0.9031,0.9032,0.9025,0.9026,124121.0
2008-01-18 17:02:00,0.9027,0.9033,0.9027,0.903,124121.0
2008-01-18 17:03:00,0.9029,0.9038,0.9028,0.9037,124121.0
2008-01-18 17:04:00,0.9036,0.9039,0.9033,0.9039,124121.0
2008-01-18 17:05:00,0.9038,0.9039,0.9032,0.9035,124121.0
2008-01-18 17:06:00,0.9034,0.9035,0.9031,0.9033,124121.0
2008-01-18 17:07:00,0.9031,0.9033,0.9028,0.9033,124121.0
2008-01-18 17:08:00,0.9032,0.9032,0.9026,0.9028,124121.0
2008-01-18 17:09:00,0.9029,0.9029,0.9025,0.9028,124121.0
2008-01-18 17:10:00,0.9029,0.9036,0.9027,0.9035,124121.0
2008-01-18 17:11:00,0.9036,0.9042,0.9034,0.9042,124121.0
2008-01-18 17:12:00,0.9043,0.9043,0.9035,0.9037,124121.0
2008-01-18 17:13:00,0.9036,0.9038,0.9034,0.9036,124121.0
2008-01-18 17:14:00,0.9035,0.9038,0.9032,0.9038,124121.0
2008-01-18 17:15:00,0.9037,0.9037,0.9024,0.9025,124121.0
2008-01-18 17:16:00,0.9022,0.9027,0.9019,0.9024,124121.0
2008-01-18 17:17:00,0.9025,0.9027,0.902,0.9021,124121.0
2008-01-18 17:18:00,0.902,0.9023,0.9018,0.9019,124121.0
2008-01-18 17:19:00,0.902,0.903,0.9019,0.903,124121.0
2008-01-18 17:20:00,0.9032,0.9032,0.9026,0.9028,124121.0
2008-01-18 17:21:00,0.9029,0.9031,0.9028,0.9028,124121.0
2008-01-18 17:22:00,0.9027,0.9028,0.9017,0.9019,124121.0
2008-01-18 17:23:00,0.902,0.9023,0.9016,0.9018,124121.0
2008-01-18 17:24:00,0.9021,0.9026,0.902,0.9024,124121.0
2008-01-18 17:25:00,0.9022,0.9024,0.9019,0.9019,124121.0
2008-01-18 17:26:00,0.902,0.9027,0.902,0.9027,124121.0
2008-01-18 17:27:00,0.9029,0.9029,0.9017,0.9024,124121.0
2008-01-18 17:28:00,0.9026,0.9029,0.902,0.9023,124121.0
2008-01-18 17:29:00,0.9022,0.903,0.9021,0.9022,124121.0
2008-01-18 17:30:00,0.9023,0.9029,0.9022,0.9028,124121.0
2008-01-18 17:31:00,0.9029,0.903,0.9021,0.9023,124121.0
2008-01-18 17:32:00,0.9024,0.9028,0.9024,0.9024,124121.0
2008-01-18 17:33:00,0.9023,0.9024,0.9017,0.9019,124121.0
2008-01-18 17:34:00,0.9018,0.9024,0.9018,0.9021,124121.0
2008-01-18 17:35:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-01-18 17:36:00,0.9021,0.9026,0.9021,0.9026,124121.0
2008-01-18 17:37:00,0.9027,0.903,0.9023,0.9024,124121.0
2008-01-18 17:38:00,0.9025,0.9032,0.9025,0.9027,124121.0
2008-01-18 17:39:00,0.9026,0.9027,0.9019,0.9019,124121.0
2008-01-18 17:40:00,0.9018,0.9019,0.9011,0.9019,124121.0
2008-01-18 17:41:00,0.9018,0.9018,0.9012,0.9013,124121.0
2008-01-18 17:42:00,0.9014,0.9014,0.9008,0.901,124121.0
2008-01-18 17:43:00,0.9013,0.9021,0.9008,0.902,124121.0
2008-01-18 17:44:00,0.9024,0.9024,0.9016,0.9019,124121.0
2008-01-18 17:45:00,0.9021,0.9026,0.902,0.9022,124121.0
2008-01-18 17:46:00,0.9023,0.9026,0.9018,0.9024,124121.0
2008-01-18 17:47:00,0.9022,0.9022,0.9017,0.9018,124121.0
2008-01-18 17:48:00,0.9016,0.9019,0.9011,0.9014,124121.0
2008-01-18 17:49:00,0.9015,0.9015,0.9011,0.9013,124121.0
2008-01-18 17:50:00,0.9011,0.9014,0.9009,0.9014,124121.0
2008-01-18 17:51:00,0.9013,0.9016,0.9011,0.9015,124121.0
2008-01-18 17:52:00,0.9014,0.902,0.9014,0.9016,124121.0
2008-01-18 17:53:00,0.9017,0.9019,0.901,0.9016,124121.0
2008-01-18 17:54:00,0.9015,0.9019,0.9011,0.9019,124121.0
2008-01-18 17:55:00,0.9018,0.902,0.9017,0.9017,124121.0
2008-01-18 17:56:00,0.9016,0.9019,0.9011,0.9014,124121.0
2008-01-18 17:57:00,0.9011,0.9016,0.9006,0.9008,124121.0
2008-01-18 17:58:00,0.9007,0.9013,0.9005,0.9009,124121.0
2008-01-18 17:59:00,0.901,0.9012,0.9008,0.9012,124121.0
2008-01-18 18:00:00,0.9011,0.9011,0.9006,0.9008,124121.0
2008-01-18 18:01:00,0.9009,0.9013,0.9009,0.9009,124121.0
2008-01-18 18:02:00,0.9011,0.9032,0.9009,0.9032,124121.0
2008-01-18 18:03:00,0.9033,0.9036,0.9028,0.9029,124121.0
2008-01-18 18:04:00,0.903,0.903,0.9022,0.9027,124121.0
2008-01-18 18:05:00,0.9025,0.9028,0.9019,0.902,124121.0
2008-01-18 18:06:00,0.9019,0.9019,0.9012,0.9018,124121.0
2008-01-18 18:07:00,0.9019,0.9019,0.9014,0.9014,124121.0
2008-01-18 18:08:00,0.9016,0.9017,0.9007,0.901,124121.0
2008-01-18 18:09:00,0.9009,0.9015,0.9007,0.9007,124121.0
2008-01-18 18:10:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-01-18 18:11:00,0.901,0.9011,0.9005,0.9006,124121.0
2008-01-18 18:12:00,0.9007,0.9008,0.9003,0.9008,124121.0
2008-01-18 18:13:00,0.9009,0.901,0.9006,0.9007,124121.0
2008-01-18 18:14:00,0.9006,0.9014,0.9006,0.9011,124121.0
2008-01-18 18:15:00,0.901,0.9013,0.9007,0.9008,124121.0
2008-01-18 18:16:00,0.9009,0.9014,0.9009,0.9013,124121.0
2008-01-18 18:17:00,0.9014,0.9017,0.9009,0.9013,124121.0
2008-01-18 18:18:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-18 18:19:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-18 18:20:00,0.9011,0.9012,0.9009,0.901,124121.0
2008-01-18 18:21:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-18 18:22:00,0.901,0.9012,0.901,0.9012,124121.0
2008-01-18 18:23:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-01-18 18:24:00,0.9012,0.9013,0.901,0.9013,124121.0
2008-01-18 18:25:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-01-18 18:26:00,0.9014,0.9014,0.9011,0.9011,124121.0
2008-01-18 18:27:00,0.9014,0.9016,0.9011,0.9016,124121.0
2008-01-18 18:28:00,0.9015,0.9019,0.9014,0.9019,124121.0
2008-01-18 18:29:00,0.9018,0.9019,0.9014,0.9019,124121.0
2008-01-18 18:30:00,0.9021,0.9023,0.9017,0.9021,124121.0
2008-01-18 18:31:00,0.902,0.9024,0.9018,0.9019,124121.0
2008-01-18 18:32:00,0.9018,0.902,0.9014,0.9019,124121.0
2008-01-18 18:33:00,0.9021,0.9023,0.9019,0.902,124121.0
2008-01-18 18:34:00,0.9021,0.9021,0.9017,0.9017,124121.0
2008-01-18 18:35:00,0.9018,0.9021,0.9018,0.9019,124121.0
2008-01-18 18:36:00,0.9018,0.9018,0.9011,0.9011,124121.0
2008-01-18 18:37:00,0.9012,0.9015,0.9011,0.9014,124121.0
2008-01-18 18:38:00,0.9013,0.9013,0.901,0.9013,124121.0
2008-01-18 18:39:00,0.9012,0.9012,0.9008,0.9009,124121.0
2008-01-18 18:40:00,0.9011,0.9012,0.9006,0.9006,124121.0
2008-01-18 18:41:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-01-18 18:42:00,0.901,0.901,0.9009,0.901,124121.0
2008-01-18 18:43:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-01-18 18:44:00,0.9012,0.9012,0.9008,0.9009,124121.0
2008-01-18 18:45:00,0.9008,0.901,0.9007,0.9009,124121.0
2008-01-18 18:46:00,0.901,0.9011,0.9009,0.9011,124121.0
2008-01-18 18:47:00,0.9012,0.9013,0.9011,0.9013,124121.0
2008-01-18 18:48:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-01-18 18:49:00,0.9013,0.9014,0.9011,0.9011,124121.0
2008-01-18 18:50:00,0.9013,0.9018,0.9011,0.9016,124121.0
2008-01-18 18:51:00,0.9015,0.9016,0.9013,0.9014,124121.0
2008-01-18 18:52:00,0.9013,0.9013,0.9005,0.9005,124121.0
2008-01-18 18:53:00,0.9006,0.9009,0.9004,0.9006,124121.0
2008-01-18 18:54:00,0.9005,0.9005,0.9002,0.9004,124121.0
2008-01-18 18:55:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-01-18 18:56:00,0.9003,0.9009,0.9002,0.9007,124121.0
2008-01-18 18:57:00,0.9006,0.9009,0.9003,0.9009,124121.0
2008-01-18 18:58:00,0.9007,0.9009,0.9005,0.9006,124121.0
2008-01-18 18:59:00,0.9004,0.9012,0.9004,0.9009,124121.0
2008-01-18 19:00:00,0.901,0.9015,0.9006,0.9012,124121.0
2008-01-18 19:01:00,0.9011,0.9014,0.901,0.9013,124121.0
2008-01-18 19:02:00,0.9012,0.9016,0.9011,0.9013,124121.0
2008-01-18 19:03:00,0.9015,0.902,0.9013,0.9019,124121.0
2008-01-18 19:04:00,0.902,0.902,0.9015,0.9015,124121.0
2008-01-18 19:05:00,0.9016,0.9021,0.9016,0.9021,124121.0
2008-01-18 19:06:00,0.902,0.9023,0.9017,0.9019,124121.0
2008-01-18 19:07:00,0.902,0.9022,0.9013,0.9017,124121.0
2008-01-18 19:08:00,0.9018,0.9022,0.9018,0.9021,124121.0
2008-01-18 19:09:00,0.902,0.9024,0.902,0.9022,124121.0
2008-01-18 19:10:00,0.9019,0.9022,0.9017,0.9017,124121.0
2008-01-18 19:11:00,0.9016,0.9021,0.9016,0.9019,124121.0
2008-01-18 19:12:00,0.9018,0.9021,0.9018,0.902,124121.0
2008-01-18 19:13:00,0.9019,0.9019,0.9015,0.9015,124121.0
2008-01-18 19:15:00,0.9016,0.9016,0.9009,0.9009,124121.0
2008-01-18 19:16:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-18 19:17:00,0.9009,0.9013,0.9009,0.9013,124121.0
2008-01-18 19:18:00,0.9014,0.9017,0.9014,0.9015,124121.0
2008-01-18 19:19:00,0.9014,0.9015,0.9008,0.901,124121.0
2008-01-18 19:20:00,0.9011,0.9013,0.9009,0.9012,124121.0
2008-01-18 19:21:00,0.9011,0.9012,0.901,0.9012,124121.0
2008-01-18 19:22:00,0.9011,0.9015,0.901,0.9015,124121.0
2008-01-18 19:23:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-01-18 19:24:00,0.9014,0.9016,0.9012,0.9012,124121.0
2008-01-18 19:25:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-01-18 19:26:00,0.9012,0.9013,0.9011,0.9013,124121.0
2008-01-18 19:27:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-01-18 19:28:00,0.9015,0.9015,0.9012,0.9014,124121.0
2008-01-18 19:29:00,0.9013,0.9017,0.9013,0.9015,124121.0
2008-01-18 19:30:00,0.9016,0.902,0.9014,0.9018,124121.0
2008-01-18 19:31:00,0.9019,0.9024,0.9018,0.9024,124121.0
2008-01-18 19:32:00,0.9023,0.9028,0.9022,0.9023,124121.0
2008-01-18 19:33:00,0.9022,0.9026,0.902,0.902,124121.0
2008-01-18 19:34:00,0.9019,0.902,0.9017,0.9017,124121.0
2008-01-18 19:36:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-18 19:37:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-01-18 19:38:00,0.9019,0.9019,0.9018,0.9019,124121.0
2008-01-18 19:39:00,0.9018,0.902,0.9018,0.9019,124121.0
2008-01-18 19:40:00,0.902,0.9023,0.9019,0.902,124121.0
2008-01-18 19:41:00,0.9021,0.9021,0.9018,0.9018,124121.0
2008-01-18 19:42:00,0.9019,0.9019,0.9014,0.9015,124121.0
2008-01-18 19:43:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-01-18 19:44:00,0.9016,0.9016,0.9013,0.9015,124121.0
2008-01-18 19:45:00,0.9014,0.9016,0.9012,0.9016,124121.0
2008-01-18 19:46:00,0.9015,0.9016,0.9011,0.9014,124121.0
2008-01-18 19:47:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-18 19:48:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-18 19:49:00,0.9013,0.9013,0.901,0.9011,124121.0
2008-01-18 19:50:00,0.901,0.9012,0.901,0.9011,124121.0
2008-01-18 19:51:00,0.901,0.9011,0.901,0.901,124121.0
2008-01-18 19:52:00,0.9011,0.9012,0.9009,0.901,124121.0
2008-01-18 19:53:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-01-18 19:54:00,0.901,0.9016,0.901,0.9014,124121.0
2008-01-18 19:55:00,0.9015,0.9015,0.9012,0.9015,124121.0
2008-01-18 19:56:00,0.9014,0.9017,0.9013,0.9017,124121.0
2008-01-18 19:57:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-01-18 19:58:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-01-18 19:59:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-18 20:00:00,0.9012,0.9015,0.9012,0.9015,124121.0
2008-01-18 20:01:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-01-18 20:02:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-01-18 20:03:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-18 20:04:00,0.9017,0.9017,0.9016,0.9017,124121.0
2008-01-18 20:05:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-01-18 20:13:00,0.9029,0.903,0.9019,0.9019,124121.0
2008-01-18 20:14:00,0.903,0.9031,0.9028,0.9028,124121.0
2008-01-18 20:15:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-01-18 20:16:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-01-18 20:17:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-01-18 20:18:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-01-18 20:19:00,0.9026,0.9028,0.9024,0.9024,124121.0
2008-01-18 20:20:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-01-18 20:21:00,0.903,0.9031,0.9027,0.9027,124121.0
2008-01-18 20:22:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-01-18 20:23:00,0.9023,0.9023,0.9021,0.9023,124121.0
2008-01-18 20:24:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-01-18 20:25:00,0.9026,0.9026,0.9021,0.9021,124121.0
2008-01-18 20:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-01-18 20:27:00,0.9023,0.9023,0.9021,0.9022,124121.0
2008-01-18 20:28:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-01-18 20:29:00,0.9025,0.903,0.9025,0.9028,124121.0
2008-01-18 20:30:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-01-18 20:31:00,0.9029,0.9029,0.9025,0.9025,124121.0
2008-01-18 20:32:00,0.9024,0.9027,0.9024,0.9024,124121.0
2008-01-18 20:33:00,0.902,0.902,0.9014,0.9015,124121.0
2008-01-18 20:34:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-01-18 20:35:00,0.9016,0.9018,0.9015,0.9018,124121.0
2008-01-18 20:36:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-01-18 20:37:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-01-18 20:38:00,0.9024,0.9026,0.9021,0.9021,124121.0
2008-01-18 20:39:00,0.902,0.902,0.902,0.902,124121.0
2008-01-18 20:40:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-01-18 20:41:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-18 20:42:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-01-18 20:43:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-18 20:44:00,0.9019,0.9019,0.9015,0.9017,124121.0
2008-01-18 20:45:00,0.9018,0.9021,0.9017,0.9018,124121.0
2008-01-18 20:46:00,0.9015,0.9019,0.9012,0.9012,124121.0
2008-01-18 20:47:00,0.9013,0.9014,0.9012,0.9012,124121.0
2008-01-18 20:48:00,0.9011,0.9013,0.9011,0.9011,124121.0
2008-01-18 20:49:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-18 20:50:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-18 20:51:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-01-18 20:52:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-01-18 20:54:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-18 20:55:00,0.9012,0.9014,0.9011,0.9014,124121.0
2008-01-18 20:56:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-01-18 20:57:00,0.9021,0.9021,0.9018,0.9018,124121.0
2008-01-18 20:58:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-01-18 20:59:00,0.9016,0.9023,0.9016,0.902,124121.0
2008-01-18 21:00:00,0.9019,0.9019,0.9016,0.9017,124121.0
2008-01-18 21:01:00,0.9018,0.902,0.9016,0.9017,124121.0
2008-01-18 21:02:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-01-18 21:03:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-18 21:04:00,0.9016,0.9025,0.9016,0.9024,124121.0
2008-01-18 21:05:00,0.9025,0.9031,0.9025,0.9027,124121.0
2008-01-18 21:06:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-01-18 21:07:00,0.9031,0.9031,0.903,0.903,124121.0
2008-01-18 21:08:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-01-18 21:09:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-01-18 21:10:00,0.9034,0.9034,0.903,0.903,124121.0
2008-01-18 21:11:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-01-18 21:12:00,0.903,0.9033,0.903,0.9033,124121.0
2008-01-18 21:13:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-01-18 21:14:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-01-18 21:15:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-01-18 21:16:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-01-18 21:17:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-01-18 21:18:00,0.903,0.903,0.9027,0.9027,124121.0
2008-01-18 21:19:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-01-18 21:20:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-01-18 21:21:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-01-18 21:22:00,0.9027,0.9027,0.9023,0.9023,124121.0
2008-01-18 21:23:00,0.9021,0.9024,0.9021,0.9023,124121.0
2008-01-18 21:24:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-01-18 21:25:00,0.9021,0.9023,0.902,0.902,124121.0
2008-01-18 21:26:00,0.9019,0.902,0.9019,0.902,124121.0
2008-01-18 21:28:00,0.9018,0.902,0.9016,0.9016,124121.0
2008-01-18 21:29:00,0.9015,0.9017,0.9013,0.9015,124121.0
2008-01-18 21:30:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-01-18 21:31:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-01-18 21:33:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-01-18 21:34:00,0.9016,0.9019,0.9016,0.9017,124121.0
2008-01-18 21:36:00,0.9019,0.9023,0.9019,0.9021,124121.0
2008-01-18 21:38:00,0.902,0.902,0.902,0.902,124121.0
2008-01-18 21:39:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-01-18 21:40:00,0.902,0.9023,0.902,0.9021,124121.0
2008-01-18 21:42:00,0.902,0.9023,0.902,0.9023,124121.0
2008-01-18 21:43:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-01-18 21:44:00,0.9021,0.9023,0.9021,0.9021,124121.0
2008-01-18 21:45:00,0.902,0.9023,0.902,0.9021,124121.0
2008-01-18 21:46:00,0.902,0.9027,0.902,0.9027,124121.0
2008-01-18 21:47:00,0.9026,0.9031,0.9026,0.903,124121.0
2008-01-18 21:48:00,0.9031,0.9031,0.9026,0.903,124121.0
2008-01-18 21:49:00,0.9029,0.903,0.9029,0.903,124121.0
2008-01-18 21:50:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-01-18 21:51:00,0.9026,0.903,0.9026,0.903,124121.0
2008-01-18 21:54:00,0.9035,0.9038,0.9034,0.9037,124121.0
2008-01-18 21:55:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-01-18 21:56:00,0.9037,0.9038,0.9035,0.9035,124121.0
2008-01-18 21:57:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-01-18 21:58:00,0.9041,0.9041,0.9034,0.9038,124121.0
2008-01-18 21:59:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-01-18 22:00:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-01-18 22:01:00,0.9035,0.9037,0.9034,0.9034,124121.0
2008-01-18 22:02:00,0.9038,0.9041,0.9038,0.9039,124121.0
2008-01-18 22:03:00,0.9038,0.9041,0.9038,0.9039,124121.0
2008-01-18 22:04:00,0.9038,0.9041,0.9038,0.9041,124121.0
2008-01-18 22:05:00,0.9039,0.9042,0.9039,0.9042,124121.0
2008-01-18 22:06:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-01-18 22:07:00,0.9042,0.9044,0.9041,0.9042,124121.0
2008-01-18 22:08:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-18 22:09:00,0.9041,0.9041,0.9034,0.9038,124121.0
2008-01-18 22:10:00,0.9035,0.9035,0.9031,0.9031,124121.0
2008-01-18 22:11:00,0.903,0.903,0.9027,0.9027,124121.0
2008-01-18 22:12:00,0.9028,0.903,0.9027,0.903,124121.0
2008-01-18 22:13:00,0.9028,0.903,0.9028,0.903,124121.0
2008-01-18 22:14:00,0.9031,0.9033,0.903,0.903,124121.0
2008-01-18 22:15:00,0.9028,0.903,0.9027,0.903,124121.0
2008-01-18 22:16:00,0.9031,0.9031,0.903,0.903,124121.0
2008-01-18 22:17:00,0.9029,0.9035,0.9029,0.9033,124121.0
2008-01-18 22:18:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-01-18 22:19:00,0.9024,0.903,0.9024,0.903,124121.0
2008-01-18 22:20:00,0.9028,0.9034,0.9027,0.9033,124121.0
2008-01-18 22:21:00,0.9034,0.9034,0.9031,0.9034,124121.0
2008-01-18 22:22:00,0.9033,0.9035,0.903,0.9033,124121.0
2008-01-18 22:23:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-01-18 22:24:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-01-18 22:25:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-01-18 22:26:00,0.9031,0.9031,0.9028,0.903,124121.0
2008-01-18 22:27:00,0.9028,0.9033,0.9028,0.9031,124121.0
2008-01-18 22:28:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-01-18 22:29:00,0.9033,0.9033,0.903,0.903,124121.0
2008-01-18 22:30:00,0.9028,0.903,0.9027,0.9028,124121.0
2008-01-18 22:32:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-01-18 22:34:00,0.9028,0.903,0.9028,0.903,124121.0
2008-01-18 22:35:00,0.9028,0.903,0.9027,0.903,124121.0
2008-01-18 22:36:00,0.9029,0.9029,0.9024,0.9027,124121.0
2008-01-18 22:37:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-01-18 22:38:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-01-18 22:39:00,0.9023,0.9026,0.9023,0.9024,124121.0
2008-01-18 22:40:00,0.9023,0.9023,0.9021,0.9023,124121.0
2008-01-18 22:41:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-01-18 22:42:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-01-18 22:44:00,0.9017,0.9019,0.9012,0.9016,124121.0
2008-01-18 22:45:00,0.9017,0.9017,0.9009,0.9012,124121.0
2008-01-18 22:46:00,0.9013,0.9013,0.901,0.9012,124121.0
2008-01-18 22:47:00,0.9013,0.9017,0.9013,0.9015,124121.0
2008-01-18 22:48:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-18 22:49:00,0.9012,0.9015,0.901,0.9015,124121.0
2008-01-18 22:50:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-18 22:51:00,0.9015,0.902,0.9015,0.9019,124121.0
2008-01-18 22:52:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-01-18 22:53:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-01-18 22:54:00,0.9018,0.9023,0.9018,0.9021,124121.0
2008-01-18 22:55:00,0.902,0.9024,0.902,0.9024,124121.0
2008-01-18 22:56:00,0.9021,0.9027,0.9021,0.9027,124121.0
2008-01-18 22:57:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-01-18 22:58:00,0.9023,0.9027,0.9023,0.9027,124121.0
2008-01-18 22:59:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-01-21 00:00:00,0.9039,0.9039,0.9034,0.9038,124121.0
2008-01-21 00:01:00,0.9039,0.9039,0.9034,0.9034,124121.0
2008-01-21 00:02:00,0.9039,0.9039,0.9034,0.9039,124121.0
2008-01-21 00:04:00,0.904,0.9043,0.9039,0.9042,124121.0
2008-01-21 00:05:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-01-21 00:06:00,0.904,0.9043,0.904,0.9042,124121.0
2008-01-21 00:07:00,0.9044,0.9044,0.9041,0.9043,124121.0
2008-01-21 00:08:00,0.9042,0.9043,0.9041,0.9043,124121.0
2008-01-21 00:09:00,0.9041,0.9041,0.904,0.904,124121.0
2008-01-21 00:10:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-01-21 00:11:00,0.9041,0.9043,0.9041,0.9043,124121.0
2008-01-21 00:12:00,0.9041,0.9043,0.9041,0.9043,124121.0
2008-01-21 00:13:00,0.9041,0.9044,0.9041,0.9044,124121.0
2008-01-21 00:14:00,0.9042,0.9047,0.9042,0.9047,124121.0
2008-01-21 00:15:00,0.9046,0.9047,0.9045,0.9046,124121.0
2008-01-21 00:16:00,0.9045,0.9046,0.9041,0.9043,124121.0
2008-01-21 00:17:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-01-21 00:18:00,0.9045,0.9045,0.9041,0.9041,124121.0
2008-01-21 00:19:00,0.9042,0.9044,0.9038,0.9043,124121.0
2008-01-21 00:20:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-01-21 00:21:00,0.904,0.904,0.9039,0.9039,124121.0
2008-01-21 00:23:00,0.904,0.9041,0.904,0.9041,124121.0
2008-01-21 00:25:00,0.9042,0.9044,0.9041,0.9042,124121.0
2008-01-21 00:26:00,0.9044,0.9044,0.9041,0.9041,124121.0
2008-01-21 00:27:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-01-21 00:28:00,0.9042,0.9042,0.904,0.9042,124121.0
2008-01-21 00:29:00,0.904,0.9042,0.904,0.9041,124121.0
2008-01-21 00:30:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-01-21 00:31:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-01-21 00:32:00,0.9042,0.9044,0.9042,0.9043,124121.0
2008-01-21 00:33:00,0.9041,0.9044,0.9041,0.9044,124121.0
2008-01-21 00:34:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-01-21 00:35:00,0.9039,0.9044,0.9039,0.9044,124121.0
2008-01-21 00:36:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-01-21 00:37:00,0.9045,0.9045,0.9042,0.9044,124121.0
2008-01-21 00:38:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-01-21 00:40:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-01-21 00:42:00,0.9046,0.9049,0.9046,0.9046,124121.0
2008-01-21 00:44:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-01-21 00:46:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-01-21 00:47:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-01-21 00:48:00,0.9046,0.9048,0.9046,0.9046,124121.0
2008-01-21 00:49:00,0.9045,0.9048,0.9044,0.9045,124121.0
2008-01-21 00:50:00,0.9044,0.9046,0.9044,0.9046,124121.0
2008-01-21 00:51:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-01-21 00:52:00,0.9043,0.9045,0.9043,0.9044,124121.0
2008-01-21 00:53:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-01-21 00:54:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-01-21 00:55:00,0.9047,0.9047,0.9045,0.9047,124121.0
2008-01-21 00:56:00,0.9046,0.9049,0.9046,0.9049,124121.0
2008-01-21 00:57:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-01-21 00:58:00,0.905,0.905,0.9047,0.9047,124121.0
2008-01-21 01:02:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-01-21 01:03:00,0.9046,0.9046,0.9043,0.9043,124121.0
2008-01-21 01:04:00,0.9042,0.9044,0.9041,0.9044,124121.0
2008-01-21 01:05:00,0.9045,0.9045,0.9042,0.9043,124121.0
2008-01-21 01:06:00,0.9042,0.9045,0.9042,0.9043,124121.0
2008-01-21 01:07:00,0.9042,0.9042,0.9036,0.9039,124121.0
2008-01-21 01:08:00,0.904,0.9042,0.904,0.9042,124121.0
2008-01-21 01:09:00,0.9045,0.9045,0.9041,0.9042,124121.0
2008-01-21 01:10:00,0.9041,0.9042,0.9037,0.9041,124121.0
2008-01-21 01:11:00,0.9039,0.9042,0.9039,0.9042,124121.0
2008-01-21 01:12:00,0.9041,0.9043,0.9036,0.9038,124121.0
2008-01-21 01:13:00,0.904,0.9041,0.9037,0.9037,124121.0
2008-01-21 01:14:00,0.9039,0.9039,0.9032,0.9032,124121.0
2008-01-21 01:15:00,0.9034,0.9034,0.9029,0.9034,124121.0
2008-01-21 01:16:00,0.9036,0.9037,0.9032,0.9032,124121.0
2008-01-21 01:17:00,0.903,0.9032,0.903,0.9031,124121.0
2008-01-21 01:18:00,0.9032,0.9032,0.9029,0.9031,124121.0
2008-01-21 01:19:00,0.9032,0.9033,0.9029,0.9029,124121.0
2008-01-21 01:20:00,0.903,0.9031,0.9026,0.9028,124121.0
2008-01-21 01:21:00,0.9027,0.9029,0.9025,0.9029,124121.0
2008-01-21 01:22:00,0.903,0.903,0.9026,0.9027,124121.0
2008-01-21 01:23:00,0.9026,0.9027,0.9023,0.9025,124121.0
2008-01-21 01:24:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-01-21 01:25:00,0.9024,0.9026,0.9024,0.9024,124121.0
2008-01-21 01:26:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-01-21 01:27:00,0.9024,0.9029,0.9024,0.9028,124121.0
2008-01-21 01:28:00,0.9027,0.9027,0.9023,0.9025,124121.0
2008-01-21 01:29:00,0.9023,0.9027,0.9023,0.9025,124121.0
2008-01-21 01:30:00,0.9026,0.9026,0.8993,0.901,124121.0
2008-01-21 01:31:00,0.9008,0.9008,0.9002,0.9004,124121.0
2008-01-21 01:32:00,0.9005,0.9009,0.9004,0.9009,124121.0
2008-01-21 01:33:00,0.901,0.9015,0.9009,0.9014,124121.0
2008-01-21 01:34:00,0.9012,0.9015,0.901,0.9011,124121.0
2008-01-21 01:35:00,0.9009,0.901,0.9004,0.9005,124121.0
2008-01-21 01:36:00,0.9004,0.9005,0.9002,0.9004,124121.0
2008-01-21 01:37:00,0.9003,0.9004,0.9001,0.9004,124121.0
2008-01-21 01:38:00,0.9003,0.9003,0.8989,0.8997,124121.0
2008-01-21 01:39:00,0.8996,0.9002,0.8996,0.9001,124121.0
2008-01-21 01:40:00,0.9,0.9003,0.9,0.9003,124121.0
2008-01-21 01:41:00,0.9004,0.9004,0.9001,0.9001,124121.0
2008-01-21 01:42:00,0.9,0.9,0.8995,0.8995,124121.0
2008-01-21 01:43:00,0.8996,0.9,0.8995,0.8996,124121.0
2008-01-21 01:44:00,0.8997,0.9006,0.8997,0.9005,124121.0
2008-01-21 01:45:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-01-21 01:46:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-01-21 01:47:00,0.9008,0.9012,0.9008,0.901,124121.0
2008-01-21 01:48:00,0.9012,0.9012,0.9006,0.9009,124121.0
2008-01-21 01:49:00,0.9008,0.9009,0.9001,0.9005,124121.0
2008-01-21 01:50:00,0.9006,0.9012,0.9006,0.9012,124121.0
2008-01-21 01:51:00,0.9011,0.9015,0.9011,0.9014,124121.0
2008-01-21 01:52:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-01-21 01:53:00,0.9017,0.9019,0.9013,0.9018,124121.0
2008-01-21 01:54:00,0.9017,0.9018,0.9011,0.9011,124121.0
2008-01-21 01:55:00,0.9013,0.9014,0.9007,0.9008,124121.0
2008-01-21 01:56:00,0.9009,0.9011,0.9009,0.9009,124121.0
2008-01-21 01:57:00,0.901,0.901,0.9003,0.9004,124121.0
2008-01-21 01:58:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-01-21 01:59:00,0.9005,0.9009,0.9001,0.9002,124121.0
2008-01-21 02:00:00,0.9001,0.9005,0.8996,0.8999,124121.0
2008-01-21 02:01:00,0.8998,0.9004,0.8998,0.9,124121.0
2008-01-21 02:02:00,0.8999,0.9,0.8997,0.8997,124121.0
2008-01-21 02:03:00,0.8995,0.9002,0.8995,0.9001,124121.0
2008-01-21 02:04:00,0.9,0.9003,0.8999,0.9003,124121.0
2008-01-21 02:05:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-01-21 02:06:00,0.9002,0.9008,0.9001,0.9005,124121.0
2008-01-21 02:07:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-01-21 02:08:00,0.9003,0.9005,0.9001,0.9003,124121.0
2008-01-21 02:09:00,0.9001,0.901,0.9001,0.901,124121.0
2008-01-21 02:10:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-01-21 02:11:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-01-21 02:12:00,0.9011,0.9012,0.901,0.901,124121.0
2008-01-21 02:13:00,0.9006,0.9008,0.9006,0.9006,124121.0
2008-01-21 02:14:00,0.9005,0.9005,0.9002,0.9004,124121.0
2008-01-21 02:15:00,0.9003,0.9006,0.9002,0.9006,124121.0
2008-01-21 02:16:00,0.9004,0.9007,0.9003,0.9006,124121.0
2008-01-21 02:17:00,0.9007,0.9009,0.9007,0.9008,124121.0
2008-01-21 02:18:00,0.9009,0.9011,0.9009,0.901,124121.0
2008-01-21 02:19:00,0.9009,0.9013,0.9009,0.9011,124121.0
2008-01-21 02:20:00,0.9013,0.9014,0.9011,0.9011,124121.0
2008-01-21 02:21:00,0.901,0.9012,0.9005,0.9009,124121.0
2008-01-21 02:22:00,0.901,0.9014,0.9009,0.9013,124121.0
2008-01-21 02:23:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-01-21 02:24:00,0.9014,0.9016,0.9013,0.9015,124121.0
2008-01-21 02:25:00,0.9016,0.902,0.9015,0.9019,124121.0
2008-01-21 02:26:00,0.902,0.9022,0.9015,0.9021,124121.0
2008-01-21 02:27:00,0.902,0.902,0.9018,0.902,124121.0
2008-01-21 02:28:00,0.9022,0.9022,0.9017,0.9018,124121.0
2008-01-21 02:29:00,0.9016,0.9018,0.9012,0.9012,124121.0
2008-01-21 02:30:00,0.9014,0.9015,0.9012,0.9015,124121.0
2008-01-21 02:32:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-01-21 02:33:00,0.9017,0.9018,0.9014,0.9017,124121.0
2008-01-21 02:34:00,0.9015,0.9015,0.9011,0.9013,124121.0
2008-01-21 02:35:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-01-21 02:36:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-01-21 02:37:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-21 02:38:00,0.9013,0.9013,0.9009,0.9009,124121.0
2008-01-21 02:39:00,0.9008,0.9013,0.9006,0.9011,124121.0
2008-01-21 02:40:00,0.9012,0.9013,0.901,0.9011,124121.0
2008-01-21 02:41:00,0.9009,0.9013,0.9009,0.901,124121.0
2008-01-21 02:42:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-21 02:43:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-01-21 02:44:00,0.9008,0.901,0.9008,0.901,124121.0
2008-01-21 02:45:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-01-21 02:46:00,0.901,0.901,0.901,0.901,124121.0
2008-01-21 02:47:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 02:48:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 02:49:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-01-21 02:50:00,0.9006,0.9011,0.9006,0.9009,124121.0
2008-01-21 02:51:00,0.9011,0.9013,0.9005,0.9006,124121.0
2008-01-21 02:52:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-21 02:53:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-01-21 02:54:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-01-21 02:55:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-01-21 02:56:00,0.9,0.9003,0.9,0.9001,124121.0
2008-01-21 02:57:00,0.8998,0.8998,0.8992,0.8992,124121.0
2008-01-21 02:58:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-01-21 02:59:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-01-21 03:00:00,0.8992,0.8992,0.8988,0.8988,124121.0
2008-01-21 03:01:00,0.8989,0.8997,0.8989,0.8993,124121.0
2008-01-21 03:02:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-01-21 03:03:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-01-21 03:04:00,0.8998,0.8999,0.8997,0.8999,124121.0
2008-01-21 03:05:00,0.8998,0.8999,0.8998,0.8998,124121.0
2008-01-21 03:06:00,0.8999,0.9001,0.8998,0.9001,124121.0
2008-01-21 03:07:00,0.9002,0.9002,0.9001,0.9002,124121.0
2008-01-21 03:08:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-01-21 03:09:00,0.9,0.9003,0.8999,0.8999,124121.0
2008-01-21 03:10:00,0.8998,0.9001,0.8998,0.9,124121.0
2008-01-21 03:11:00,0.8998,0.8998,0.8993,0.8996,124121.0
2008-01-21 03:12:00,0.8995,0.8997,0.8995,0.8996,124121.0
2008-01-21 03:13:00,0.8997,0.8999,0.8997,0.8997,124121.0
2008-01-21 03:14:00,0.8996,0.8998,0.8995,0.8997,124121.0
2008-01-21 03:15:00,0.9,0.9005,0.8998,0.9004,124121.0
2008-01-21 03:16:00,0.9003,0.9006,0.9,0.9002,124121.0
2008-01-21 03:17:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-01-21 03:18:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-01-21 03:19:00,0.9009,0.9011,0.9006,0.9006,124121.0
2008-01-21 03:20:00,0.9007,0.9009,0.9006,0.9008,124121.0
2008-01-21 03:21:00,0.9006,0.9008,0.9005,0.9007,124121.0
2008-01-21 03:22:00,0.9008,0.9009,0.9007,0.9009,124121.0
2008-01-21 03:23:00,0.9008,0.9014,0.9006,0.9012,124121.0
2008-01-21 03:24:00,0.901,0.9017,0.901,0.9012,124121.0
2008-01-21 03:25:00,0.9013,0.9014,0.9012,0.9012,124121.0
2008-01-21 03:26:00,0.901,0.9013,0.9008,0.9011,124121.0
2008-01-21 03:28:00,0.9012,0.9012,0.9008,0.9009,124121.0
2008-01-21 03:29:00,0.901,0.9013,0.9009,0.9012,124121.0
2008-01-21 03:30:00,0.9013,0.9016,0.9012,0.9014,124121.0
2008-01-21 03:31:00,0.9016,0.9016,0.9011,0.9012,124121.0
2008-01-21 03:32:00,0.9013,0.9019,0.9013,0.9019,124121.0
2008-01-21 03:33:00,0.9018,0.902,0.9016,0.9016,124121.0
2008-01-21 03:34:00,0.9018,0.9018,0.9015,0.9017,124121.0
2008-01-21 03:35:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-01-21 03:36:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-01-21 03:37:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-01-21 03:38:00,0.9018,0.9019,0.9016,0.9017,124121.0
2008-01-21 03:39:00,0.9016,0.9017,0.9014,0.9014,124121.0
2008-01-21 03:40:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-01-21 03:41:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-01-21 03:42:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-01-21 03:43:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-01-21 03:44:00,0.9016,0.9016,0.9012,0.9015,124121.0
2008-01-21 03:45:00,0.9014,0.9015,0.9011,0.9011,124121.0
2008-01-21 03:46:00,0.901,0.9012,0.901,0.901,124121.0
2008-01-21 03:47:00,0.9009,0.901,0.9003,0.9009,124121.0
2008-01-21 03:48:00,0.9008,0.9012,0.9008,0.9012,124121.0
2008-01-21 03:49:00,0.901,0.9012,0.901,0.9012,124121.0
2008-01-21 03:50:00,0.9014,0.9014,0.9011,0.9012,124121.0
2008-01-21 03:51:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-01-21 03:52:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-21 03:53:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-01-21 03:54:00,0.9013,0.9013,0.901,0.901,124121.0
2008-01-21 03:55:00,0.9011,0.9012,0.901,0.901,124121.0
2008-01-21 03:56:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 03:57:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 03:58:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 04:00:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:01:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-01-21 04:02:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:03:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 04:05:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-01-21 04:06:00,0.9006,0.9007,0.9005,0.9006,124121.0
2008-01-21 04:08:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-01-21 04:09:00,0.9007,0.9007,0.9005,0.9006,124121.0
2008-01-21 04:11:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-21 04:12:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:13:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:14:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:15:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 04:17:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:18:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:20:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-21 04:21:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-21 04:22:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-21 04:23:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 04:24:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-01-21 04:26:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 04:27:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 04:29:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-01-21 04:30:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:31:00,0.9008,0.9008,0.9006,0.9006,124121.0
2008-01-21 04:32:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:33:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:34:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-01-21 04:35:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-01-21 04:36:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-01-21 04:37:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-01-21 04:38:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 04:39:00,0.9009,0.901,0.9008,0.9008,124121.0
2008-01-21 04:40:00,0.9009,0.901,0.9007,0.901,124121.0
2008-01-21 04:41:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-01-21 04:42:00,0.9009,0.9015,0.9009,0.9015,124121.0
2008-01-21 04:43:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-01-21 04:44:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-01-21 04:45:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-01-21 04:46:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-01-21 04:47:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-01-21 04:48:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-01-21 04:49:00,0.9011,0.9013,0.9009,0.9009,124121.0
2008-01-21 04:50:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-01-21 04:51:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 04:52:00,0.9007,0.9009,0.9007,0.9008,124121.0
2008-01-21 04:54:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-01-21 04:56:00,0.9007,0.9008,0.9006,0.9008,124121.0
2008-01-21 04:57:00,0.901,0.901,0.9008,0.9009,124121.0
2008-01-21 04:58:00,0.9007,0.9009,0.9007,0.9007,124121.0
2008-01-21 04:59:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-01-21 05:00:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-01-21 05:01:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-01-21 05:02:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-01-21 05:03:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-01-21 05:04:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 05:05:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-01-21 05:06:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-01-21 05:07:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-21 05:08:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 05:09:00,0.9007,0.9014,0.9007,0.901,124121.0
2008-01-21 05:10:00,0.9011,0.9015,0.9011,0.9015,124121.0
2008-01-21 05:11:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-01-21 05:13:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-01-21 05:14:00,0.9012,0.9013,0.901,0.901,124121.0
2008-01-21 05:15:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-01-21 05:16:00,0.9008,0.9011,0.9008,0.9009,124121.0
2008-01-21 05:17:00,0.9011,0.9011,0.9009,0.9011,124121.0
2008-01-21 05:18:00,0.901,0.9011,0.901,0.901,124121.0
2008-01-21 05:19:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-01-21 05:20:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-01-21 05:21:00,0.9012,0.9012,0.901,0.901,124121.0
2008-01-21 05:22:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-01-21 05:24:00,0.9008,0.901,0.9008,0.901,124121.0
2008-01-21 05:25:00,0.9009,0.9011,0.9009,0.901,124121.0
2008-01-21 05:26:00,0.9011,0.9011,0.9009,0.9011,124121.0
2008-01-21 05:27:00,0.901,0.9013,0.9009,0.9011,124121.0
2008-01-21 05:28:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-01-21 05:29:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-01-21 05:30:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-01-21 05:31:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-01-21 05:35:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-01-21 05:36:00,0.901,0.9011,0.901,0.901,124121.0
2008-01-21 05:37:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-01-21 05:39:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-01-21 05:40:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-01-21 05:41:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-01-21 05:42:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-01-21 05:43:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-01-21 05:44:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-01-21 05:45:00,0.901,0.901,0.901,0.901,124121.0
2008-01-21 05:46:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-01-21 05:47:00,0.9007,0.9007,0.9004,0.9004,124121.0
2008-01-21 05:48:00,0.9005,0.9007,0.9004,0.9006,124121.0
2008-01-21 05:49:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-01-21 05:50:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-01-21 05:51:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-01-21 05:52:00,0.9005,0.9007,0.9003,0.9003,124121.0
2008-01-21 05:53:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-01-21 05:54:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-01-21 05:55:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-01-21 05:57:00,0.9005,0.9006,0.9003,0.9003,124121.0
2008-01-21 05:59:00,0.9004,0.9005,0.9001,0.9005,124121.0
2008-01-21 06:00:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-01-21 06:01:00,0.9007,0.9008,0.9006,0.9008,124121.0
2008-01-21 06:02:00,0.9006,0.9006,0.9004,0.9004,124121.0
2008-01-21 06:03:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-01-21 06:04:00,0.9002,0.9005,0.9,0.9005,124121.0
2008-01-21 06:05:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-01-21 06:06:00,0.9004,0.9005,0.9003,0.9003,124121.0
2008-01-21 06:07:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-01-21 06:08:00,0.9005,0.9005,0.8998,0.9,124121.0
2008-01-21 06:09:00,0.8999,0.9005,0.8999,0.9003,124121.0
2008-01-21 06:10:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-01-21 06:11:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-01-21 06:12:00,0.9003,0.9006,0.9002,0.9005,124121.0
2008-01-21 06:13:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-01-21 06:14:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-01-21 06:15:00,0.9003,0.9005,0.9003,0.9005,124121.0
2008-01-21 06:16:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-01-21 06:18:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-01-21 06:19:00,0.9007,0.9007,0.9005,0.9007,124121.0
2008-01-21 06:21:00,0.9005,0.9008,0.9005,0.9008,124121.0
2008-01-21 06:22:00,0.9007,0.9007,0.9004,0.9004,124121.0
2008-01-21 06:23:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-01-21 06:24:00,0.9004,0.9004,0.9001,0.9002,124121.0
2008-01-21 06:25:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-01-21 06:26:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-01-21 06:27:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-01-21 06:28:00,0.9,0.9002,0.9,0.9,124121.0
2008-01-21 06:29:00,0.9001,0.9002,0.8998,0.8998,124121.0
2008-01-21 06:30:00,0.8999,0.9,0.8998,0.8998,124121.0
2008-01-21 06:31:00,0.8999,0.8999,0.8997,0.8998,124121.0
2008-01-21 06:32:00,0.8997,0.8997,0.899,0.899,124121.0
2008-01-21 06:33:00,0.8988,0.8991,0.8986,0.899,124121.0
2008-01-21 06:34:00,0.8991,0.8996,0.8991,0.8995,124121.0
2008-01-21 06:35:00,0.8994,0.8995,0.8992,0.8992,124121.0
2008-01-21 06:36:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-01-21 06:37:00,0.8994,0.8996,0.8992,0.8992,124121.0
2008-01-21 06:38:00,0.8993,0.8995,0.8992,0.8995,124121.0
2008-01-21 06:39:00,0.8996,0.9,0.8996,0.8999,124121.0
2008-01-21 06:40:00,0.8998,0.9,0.8998,0.8999,124121.0
2008-01-21 06:41:00,0.9,0.9,0.9,0.9,124121.0
2008-01-21 06:42:00,0.8999,0.9,0.8998,0.8998,124121.0
2008-01-21 06:43:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-01-21 06:44:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-01-21 06:46:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-01-21 06:47:00,0.8996,0.8998,0.8995,0.8997,124121.0
2008-01-21 06:48:00,0.8998,0.9,0.8997,0.9,124121.0
2008-01-21 06:49:00,0.8998,0.8998,0.8993,0.8993,124121.0
2008-01-21 06:50:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-21 06:51:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-01-21 06:52:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-01-21 06:53:00,0.8991,0.8991,0.8987,0.8987,124121.0
2008-01-21 06:54:00,0.8986,0.8988,0.8984,0.8985,124121.0
2008-01-21 06:55:00,0.8987,0.8987,0.8982,0.8986,124121.0
2008-01-21 06:56:00,0.8987,0.8989,0.8985,0.8988,124121.0
2008-01-21 06:57:00,0.8989,0.8993,0.8989,0.8989,124121.0
2008-01-21 06:58:00,0.8988,0.899,0.8987,0.8988,124121.0
2008-01-21 06:59:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-01-21 07:00:00,0.8987,0.8988,0.8987,0.8987,124121.0
2008-01-21 07:01:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-01-21 07:02:00,0.8989,0.899,0.8983,0.8983,124121.0
2008-01-21 07:03:00,0.8982,0.8984,0.8981,0.8983,124121.0
2008-01-21 07:04:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-01-21 07:05:00,0.8984,0.8986,0.8983,0.8983,124121.0
2008-01-21 07:06:00,0.8981,0.8981,0.8978,0.8978,124121.0
2008-01-21 07:07:00,0.8979,0.8982,0.8978,0.8982,124121.0
2008-01-21 07:08:00,0.8983,0.8987,0.8982,0.8982,124121.0
2008-01-21 07:09:00,0.8981,0.8987,0.8981,0.8987,124121.0
2008-01-21 07:10:00,0.8986,0.8989,0.8986,0.8989,124121.0
2008-01-21 07:11:00,0.8988,0.8989,0.8987,0.8987,124121.0
2008-01-21 07:12:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-01-21 07:13:00,0.8986,0.8987,0.8986,0.8986,124121.0
2008-01-21 07:14:00,0.8987,0.8987,0.8984,0.8987,124121.0
2008-01-21 07:15:00,0.8986,0.8986,0.8985,0.8986,124121.0
2008-01-21 07:16:00,0.8985,0.8987,0.8985,0.8987,124121.0
2008-01-21 07:17:00,0.8986,0.8994,0.8985,0.8991,124121.0
2008-01-21 07:18:00,0.8992,0.8994,0.899,0.8991,124121.0
2008-01-21 07:19:00,0.8992,0.8992,0.8986,0.8987,124121.0
2008-01-21 07:20:00,0.8986,0.8989,0.8986,0.8987,124121.0
2008-01-21 07:21:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-01-21 07:22:00,0.8987,0.8987,0.8982,0.8982,124121.0
2008-01-21 07:23:00,0.8981,0.8983,0.898,0.8983,124121.0
2008-01-21 07:24:00,0.8982,0.8986,0.8982,0.8986,124121.0
2008-01-21 07:25:00,0.8985,0.8988,0.8984,0.8984,124121.0
2008-01-21 07:26:00,0.8985,0.8988,0.8985,0.8988,124121.0
2008-01-21 07:27:00,0.8987,0.8988,0.8985,0.8986,124121.0
2008-01-21 07:28:00,0.8988,0.8988,0.8981,0.8986,124121.0
2008-01-21 07:29:00,0.8987,0.8987,0.8983,0.8984,124121.0
2008-01-21 07:30:00,0.8983,0.8984,0.8981,0.8984,124121.0
2008-01-21 07:31:00,0.8983,0.8984,0.8982,0.8983,124121.0
2008-01-21 07:32:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-01-21 07:33:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-01-21 07:34:00,0.8984,0.8985,0.8983,0.8984,124121.0
2008-01-21 07:35:00,0.8985,0.8987,0.8983,0.8983,124121.0
2008-01-21 07:36:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-01-21 07:37:00,0.8984,0.8986,0.8983,0.8983,124121.0
2008-01-21 07:38:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-01-21 07:39:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-01-21 07:40:00,0.8986,0.8989,0.8985,0.8989,124121.0
2008-01-21 07:41:00,0.899,0.899,0.8988,0.899,124121.0
2008-01-21 07:42:00,0.8989,0.899,0.8989,0.8989,124121.0
2008-01-21 07:43:00,0.899,0.899,0.8989,0.8989,124121.0
2008-01-21 07:44:00,0.899,0.899,0.8988,0.8989,124121.0
2008-01-21 07:45:00,0.899,0.899,0.8982,0.8987,124121.0
2008-01-21 07:46:00,0.8986,0.8987,0.8982,0.8986,124121.0
2008-01-21 07:47:00,0.8984,0.8987,0.8983,0.8985,124121.0
2008-01-21 07:48:00,0.8983,0.8986,0.8981,0.8986,124121.0
2008-01-21 07:49:00,0.8985,0.8985,0.8982,0.8982,124121.0
2008-01-21 07:50:00,0.8981,0.8983,0.8981,0.8982,124121.0
2008-01-21 07:51:00,0.8981,0.8982,0.8979,0.898,124121.0
2008-01-21 07:52:00,0.8981,0.8982,0.8979,0.8981,124121.0
2008-01-21 07:53:00,0.898,0.8981,0.8976,0.8979,124121.0
2008-01-21 07:54:00,0.898,0.898,0.8976,0.8976,124121.0
2008-01-21 07:55:00,0.8977,0.8978,0.8975,0.8976,124121.0
2008-01-21 07:56:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-01-21 07:57:00,0.8972,0.8974,0.8972,0.8972,124121.0
2008-01-21 07:58:00,0.8976,0.8982,0.8975,0.8981,124121.0
2008-01-21 07:59:00,0.8979,0.8981,0.8977,0.8978,124121.0
2008-01-21 08:00:00,0.8977,0.8979,0.8976,0.8977,124121.0
2008-01-21 08:01:00,0.8978,0.8984,0.8976,0.8979,124121.0
2008-01-21 08:02:00,0.8978,0.8982,0.8972,0.8977,124121.0
2008-01-21 08:03:00,0.8978,0.8979,0.8973,0.8974,124121.0
2008-01-21 08:04:00,0.8975,0.8976,0.8971,0.8974,124121.0
2008-01-21 08:05:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-01-21 08:06:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-01-21 08:07:00,0.8975,0.8982,0.8975,0.8979,124121.0
2008-01-21 08:08:00,0.8978,0.898,0.8978,0.898,124121.0
2008-01-21 08:09:00,0.8979,0.8983,0.8978,0.898,124121.0
2008-01-21 08:10:00,0.8982,0.8983,0.8981,0.8981,124121.0
2008-01-21 08:11:00,0.8982,0.8984,0.8979,0.8982,124121.0
2008-01-21 08:12:00,0.8983,0.8984,0.8976,0.8978,124121.0
2008-01-21 08:13:00,0.8977,0.8983,0.8977,0.8982,124121.0
2008-01-21 08:14:00,0.8983,0.8989,0.898,0.8987,124121.0
2008-01-21 08:15:00,0.899,0.899,0.8981,0.8986,124121.0
2008-01-21 08:16:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-01-21 08:17:00,0.8987,0.8987,0.8984,0.8984,124121.0
2008-01-21 08:18:00,0.8983,0.8984,0.8983,0.8983,124121.0
2008-01-21 08:19:00,0.8984,0.8985,0.8982,0.8984,124121.0
2008-01-21 08:20:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-01-21 08:21:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-01-21 08:22:00,0.8984,0.8984,0.8981,0.8983,124121.0
2008-01-21 08:23:00,0.8984,0.8985,0.8978,0.8979,124121.0
2008-01-21 08:24:00,0.898,0.8983,0.898,0.8981,124121.0
2008-01-21 08:25:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-01-21 08:27:00,0.8983,0.8983,0.898,0.8982,124121.0
2008-01-21 08:28:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-01-21 08:29:00,0.8981,0.8983,0.8981,0.8981,124121.0
2008-01-21 08:30:00,0.8982,0.8982,0.8979,0.898,124121.0
2008-01-21 08:31:00,0.8979,0.8981,0.8976,0.8981,124121.0
2008-01-21 08:32:00,0.8979,0.898,0.8971,0.8971,124121.0
2008-01-21 08:33:00,0.897,0.8981,0.897,0.8981,124121.0
2008-01-21 08:34:00,0.8982,0.8982,0.8979,0.8982,124121.0
2008-01-21 08:35:00,0.8984,0.8985,0.8981,0.8984,124121.0
2008-01-21 08:36:00,0.8983,0.8985,0.8983,0.8984,124121.0
2008-01-21 08:37:00,0.8983,0.8988,0.8983,0.8988,124121.0
2008-01-21 08:38:00,0.8987,0.8988,0.8984,0.8985,124121.0
2008-01-21 08:39:00,0.8984,0.8988,0.8984,0.8988,124121.0
2008-01-21 08:40:00,0.8987,0.8988,0.8981,0.8981,124121.0
2008-01-21 08:41:00,0.8983,0.8983,0.8978,0.898,124121.0
2008-01-21 08:42:00,0.8979,0.898,0.8971,0.8977,124121.0
2008-01-21 08:43:00,0.8976,0.8978,0.8975,0.8977,124121.0
2008-01-21 08:44:00,0.8978,0.8978,0.8974,0.8978,124121.0
2008-01-21 08:45:00,0.8976,0.8976,0.8972,0.8974,124121.0
2008-01-21 08:46:00,0.8975,0.8978,0.8975,0.8976,124121.0
2008-01-21 08:47:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-01-21 08:48:00,0.8972,0.8974,0.8969,0.8971,124121.0
2008-01-21 08:49:00,0.897,0.8977,0.897,0.8977,124121.0
2008-01-21 08:50:00,0.8978,0.898,0.8977,0.898,124121.0
2008-01-21 08:51:00,0.8979,0.8982,0.8979,0.898,124121.0
2008-01-21 08:52:00,0.8982,0.8982,0.8978,0.8978,124121.0
2008-01-21 08:53:00,0.8979,0.8981,0.8977,0.8981,124121.0
2008-01-21 08:54:00,0.898,0.8981,0.8978,0.8978,124121.0
2008-01-21 08:55:00,0.8979,0.898,0.8976,0.8976,124121.0
2008-01-21 08:56:00,0.8974,0.8978,0.8974,0.8977,124121.0
2008-01-21 08:57:00,0.8978,0.8978,0.8975,0.8976,124121.0
2008-01-21 08:58:00,0.8977,0.8977,0.8973,0.8973,124121.0
2008-01-21 08:59:00,0.8975,0.898,0.8974,0.898,124121.0
2008-01-21 09:00:00,0.8979,0.898,0.8976,0.8979,124121.0
2008-01-21 09:02:00,0.8978,0.8979,0.8972,0.8973,124121.0
2008-01-21 09:03:00,0.8974,0.8975,0.8972,0.8973,124121.0
2008-01-21 09:04:00,0.8972,0.8974,0.897,0.8972,124121.0
2008-01-21 09:05:00,0.897,0.8978,0.897,0.8978,124121.0
2008-01-21 09:06:00,0.8977,0.8978,0.8973,0.8975,124121.0
2008-01-21 09:07:00,0.8974,0.8975,0.8973,0.8974,124121.0
2008-01-21 09:08:00,0.8973,0.8974,0.8968,0.897,124121.0
2008-01-21 09:09:00,0.8968,0.8976,0.8968,0.8974,124121.0
2008-01-21 09:10:00,0.8976,0.8976,0.8972,0.8973,124121.0
2008-01-21 09:11:00,0.8972,0.8975,0.8969,0.8969,124121.0
2008-01-21 09:12:00,0.8971,0.8973,0.8971,0.8973,124121.0
2008-01-21 09:13:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-01-21 09:14:00,0.8974,0.8974,0.8971,0.8972,124121.0
2008-01-21 09:15:00,0.8971,0.8972,0.8969,0.8969,124121.0
2008-01-21 09:16:00,0.8968,0.8969,0.8959,0.896,124121.0
2008-01-21 09:17:00,0.8955,0.8962,0.8955,0.8958,124121.0
2008-01-21 09:18:00,0.8959,0.8961,0.8956,0.8957,124121.0
2008-01-21 09:19:00,0.8956,0.8958,0.8956,0.8957,124121.0
2008-01-21 09:20:00,0.8958,0.8961,0.8957,0.8959,124121.0
2008-01-21 09:21:00,0.896,0.896,0.8958,0.8959,124121.0
2008-01-21 09:22:00,0.896,0.8965,0.8959,0.8964,124121.0
2008-01-21 09:23:00,0.8963,0.8972,0.8963,0.8972,124121.0
2008-01-21 09:24:00,0.8971,0.8974,0.8969,0.8971,124121.0
2008-01-21 09:25:00,0.8972,0.8972,0.8968,0.897,124121.0
2008-01-21 09:26:00,0.8969,0.8971,0.8967,0.897,124121.0
2008-01-21 09:27:00,0.8971,0.8971,0.8968,0.8969,124121.0
2008-01-21 09:28:00,0.8968,0.8969,0.8967,0.8969,124121.0
2008-01-21 09:29:00,0.8968,0.8969,0.8966,0.8967,124121.0
2008-01-21 09:30:00,0.8968,0.897,0.8967,0.897,124121.0
2008-01-21 09:31:00,0.8972,0.8973,0.8969,0.8972,124121.0
2008-01-21 09:32:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-01-21 09:33:00,0.8971,0.8972,0.897,0.8971,124121.0
2008-01-21 09:34:00,0.8972,0.8974,0.8969,0.8974,124121.0
2008-01-21 09:35:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-01-21 09:36:00,0.8975,0.8975,0.8972,0.8975,124121.0
2008-01-21 09:37:00,0.8973,0.8977,0.8972,0.8976,124121.0
2008-01-21 09:38:00,0.8975,0.8981,0.8975,0.898,124121.0
2008-01-21 09:39:00,0.8979,0.8983,0.8978,0.898,124121.0
2008-01-21 09:40:00,0.8978,0.8978,0.8971,0.8976,124121.0
2008-01-21 09:41:00,0.8975,0.8976,0.8967,0.897,124121.0
2008-01-21 09:42:00,0.8971,0.8971,0.8966,0.897,124121.0
2008-01-21 09:43:00,0.8967,0.8975,0.8967,0.8974,124121.0
2008-01-21 09:44:00,0.8973,0.8974,0.8971,0.8973,124121.0
2008-01-21 09:45:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-01-21 09:46:00,0.8974,0.8975,0.8972,0.8974,124121.0
2008-01-21 09:47:00,0.8975,0.8978,0.8973,0.8975,124121.0
2008-01-21 09:48:00,0.8974,0.8976,0.8972,0.8975,124121.0
2008-01-21 09:49:00,0.8976,0.8981,0.8974,0.8979,124121.0
2008-01-21 09:50:00,0.898,0.8983,0.8973,0.8973,124121.0
2008-01-21 09:51:00,0.8974,0.8974,0.8968,0.8968,124121.0
2008-01-21 09:52:00,0.897,0.8973,0.8968,0.8971,124121.0
2008-01-21 09:53:00,0.8972,0.8973,0.897,0.8973,124121.0
2008-01-21 09:54:00,0.8971,0.8975,0.8971,0.8974,124121.0
2008-01-21 09:55:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-01-21 09:56:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-01-21 09:57:00,0.8977,0.8978,0.8973,0.8974,124121.0
2008-01-21 09:58:00,0.897,0.8973,0.8967,0.8973,124121.0
2008-01-21 09:59:00,0.8972,0.8972,0.8968,0.8968,124121.0
2008-01-21 10:00:00,0.8967,0.8975,0.8967,0.8975,124121.0
2008-01-21 10:01:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-01-21 10:02:00,0.8976,0.8977,0.8973,0.8976,124121.0
2008-01-21 10:03:00,0.8977,0.8979,0.8975,0.8979,124121.0
2008-01-21 10:04:00,0.898,0.8985,0.8978,0.8984,124121.0
2008-01-21 10:05:00,0.8983,0.8985,0.8982,0.8984,124121.0
2008-01-21 10:06:00,0.8983,0.8986,0.8983,0.8986,124121.0
2008-01-21 10:07:00,0.8987,0.8991,0.8986,0.8988,124121.0
2008-01-21 10:08:00,0.899,0.9,0.8986,0.9,124121.0
2008-01-21 10:09:00,0.9001,0.9003,0.8992,0.8994,124121.0
2008-01-21 10:10:00,0.8992,0.8992,0.8987,0.8989,124121.0
2008-01-21 10:11:00,0.8987,0.8992,0.8986,0.8992,124121.0
2008-01-21 10:12:00,0.8991,0.8991,0.8986,0.8987,124121.0
2008-01-21 10:13:00,0.8986,0.8987,0.8984,0.8986,124121.0
2008-01-21 10:14:00,0.8987,0.8987,0.8984,0.8986,124121.0
2008-01-21 10:15:00,0.8987,0.8989,0.8986,0.8987,124121.0
2008-01-21 10:16:00,0.8986,0.8989,0.8984,0.8988,124121.0
2008-01-21 10:17:00,0.8987,0.8989,0.8984,0.8989,124121.0
2008-01-21 10:18:00,0.8988,0.8995,0.8988,0.8993,124121.0
2008-01-21 10:19:00,0.8992,0.8993,0.899,0.8992,124121.0
2008-01-21 10:20:00,0.8991,0.8992,0.899,0.899,124121.0
2008-01-21 10:21:00,0.8989,0.8989,0.8987,0.8988,124121.0
2008-01-21 10:22:00,0.8986,0.8987,0.8984,0.8985,124121.0
2008-01-21 10:23:00,0.8984,0.8985,0.8983,0.8985,124121.0
2008-01-21 10:24:00,0.8984,0.8988,0.8984,0.8988,124121.0
2008-01-21 10:25:00,0.8987,0.8988,0.8987,0.8987,124121.0
2008-01-21 10:26:00,0.8986,0.8989,0.8986,0.8988,124121.0
2008-01-21 10:27:00,0.8989,0.8995,0.8989,0.8991,124121.0
2008-01-21 10:28:00,0.8992,0.8993,0.899,0.8991,124121.0
2008-01-21 10:29:00,0.8992,0.8993,0.8989,0.8989,124121.0
2008-01-21 10:30:00,0.899,0.8992,0.8987,0.8988,124121.0
2008-01-21 10:31:00,0.8987,0.8989,0.8984,0.8986,124121.0
2008-01-21 10:32:00,0.8985,0.8987,0.8981,0.8987,124121.0
2008-01-21 10:33:00,0.8985,0.8985,0.8979,0.8984,124121.0
2008-01-21 10:34:00,0.8985,0.8987,0.8983,0.8983,124121.0
2008-01-21 10:35:00,0.8985,0.8987,0.8981,0.8982,124121.0
2008-01-21 10:36:00,0.8981,0.8987,0.8981,0.8987,124121.0
2008-01-21 10:37:00,0.8983,0.8988,0.8983,0.8987,124121.0
2008-01-21 10:38:00,0.8991,0.8991,0.8981,0.8983,124121.0
2008-01-21 10:39:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-01-21 10:40:00,0.8986,0.8987,0.8984,0.8987,124121.0
2008-01-21 10:41:00,0.8986,0.8987,0.8984,0.8984,124121.0
2008-01-21 10:42:00,0.8985,0.8985,0.8983,0.8984,124121.0
2008-01-21 10:43:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-01-21 10:44:00,0.8984,0.8984,0.8975,0.8975,124121.0
2008-01-21 10:45:00,0.8974,0.8977,0.897,0.897,124121.0
2008-01-21 10:46:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-01-21 10:47:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-01-21 10:48:00,0.8975,0.8976,0.8974,0.8975,124121.0
2008-01-21 10:49:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-01-21 10:50:00,0.8976,0.8976,0.8974,0.8974,124121.0
2008-01-21 10:51:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-01-21 10:52:00,0.8972,0.8973,0.8971,0.8971,124121.0
2008-01-21 10:53:00,0.8969,0.8971,0.8968,0.897,124121.0
2008-01-21 10:54:00,0.8972,0.8975,0.8972,0.8973,124121.0
2008-01-21 10:55:00,0.8974,0.8975,0.8969,0.897,124121.0
2008-01-21 10:56:00,0.8969,0.8969,0.896,0.8962,124121.0
2008-01-21 10:57:00,0.8961,0.8964,0.896,0.8964,124121.0
2008-01-21 10:58:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-01-21 10:59:00,0.8963,0.8966,0.8963,0.8966,124121.0
2008-01-21 11:00:00,0.8965,0.8967,0.8965,0.8967,124121.0
2008-01-21 11:01:00,0.8968,0.8968,0.8966,0.8966,124121.0
2008-01-21 11:02:00,0.8967,0.897,0.8966,0.8967,124121.0
2008-01-21 11:03:00,0.8966,0.8968,0.8964,0.8967,124121.0
2008-01-21 11:04:00,0.8968,0.8968,0.8963,0.8965,124121.0
2008-01-21 11:05:00,0.8963,0.897,0.8963,0.8969,124121.0
2008-01-21 11:06:00,0.897,0.8972,0.8969,0.8969,124121.0
2008-01-21 11:07:00,0.8968,0.8972,0.8965,0.8966,124121.0
2008-01-21 11:08:00,0.8967,0.8968,0.8966,0.8967,124121.0
2008-01-21 11:09:00,0.8966,0.8967,0.8962,0.8963,124121.0
2008-01-21 11:10:00,0.8962,0.8964,0.896,0.8964,124121.0
2008-01-21 11:11:00,0.8965,0.8966,0.8964,0.8966,124121.0
2008-01-21 11:12:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-01-21 11:13:00,0.897,0.8973,0.8969,0.897,124121.0
2008-01-21 11:14:00,0.8969,0.8977,0.8969,0.8973,124121.0
2008-01-21 11:15:00,0.897,0.897,0.897,0.897,124121.0
2008-01-21 11:16:00,0.8969,0.897,0.8965,0.8966,124121.0
2008-01-21 11:17:00,0.8965,0.8966,0.8963,0.8965,124121.0
2008-01-21 11:18:00,0.8963,0.8966,0.8963,0.8965,124121.0
2008-01-21 11:19:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-01-21 11:20:00,0.896,0.8963,0.8955,0.896,124121.0
2008-01-21 11:21:00,0.8959,0.8962,0.8958,0.8958,124121.0
2008-01-21 11:22:00,0.8956,0.8958,0.8956,0.8958,124121.0
2008-01-21 11:23:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-01-21 11:24:00,0.8956,0.8959,0.8955,0.8955,124121.0
2008-01-21 11:25:00,0.8956,0.8958,0.8955,0.8956,124121.0
2008-01-21 11:26:00,0.8958,0.8958,0.8949,0.8951,124121.0
2008-01-21 11:27:00,0.8952,0.8952,0.8944,0.8944,124121.0
2008-01-21 11:28:00,0.8945,0.8954,0.8944,0.8952,124121.0
2008-01-21 11:29:00,0.8951,0.8954,0.8951,0.8951,124121.0
2008-01-21 11:30:00,0.8952,0.8952,0.8948,0.8951,124121.0
2008-01-21 11:31:00,0.8952,0.8954,0.8951,0.8951,124121.0
2008-01-21 11:32:00,0.8954,0.8954,0.8948,0.8948,124121.0
2008-01-21 11:33:00,0.8949,0.8955,0.8948,0.8955,124121.0
2008-01-21 11:34:00,0.8956,0.8956,0.8952,0.8955,124121.0
2008-01-21 11:35:00,0.8956,0.896,0.8955,0.8958,124121.0
2008-01-21 11:36:00,0.8959,0.8959,0.8958,0.8959,124121.0
2008-01-21 11:37:00,0.8958,0.8959,0.8956,0.8959,124121.0
2008-01-21 11:38:00,0.8958,0.8959,0.8955,0.8956,124121.0
2008-01-21 11:39:00,0.8955,0.8956,0.8952,0.8952,124121.0
2008-01-21 11:40:00,0.8951,0.8952,0.8951,0.8951,124121.0
2008-01-21 11:41:00,0.8949,0.8954,0.8948,0.8954,124121.0
2008-01-21 11:42:00,0.8955,0.8955,0.8951,0.8952,124121.0
2008-01-21 11:43:00,0.8954,0.8954,0.8951,0.8954,124121.0
2008-01-21 11:44:00,0.8952,0.8952,0.8949,0.8951,124121.0
2008-01-21 11:45:00,0.8949,0.8951,0.8949,0.8951,124121.0
2008-01-21 11:46:00,0.8948,0.8952,0.8948,0.8951,124121.0
2008-01-21 11:47:00,0.8952,0.8958,0.8952,0.8956,124121.0
2008-01-21 11:48:00,0.8955,0.8958,0.8955,0.8956,124121.0
2008-01-21 11:49:00,0.8955,0.8958,0.8955,0.8955,124121.0
2008-01-21 11:50:00,0.8954,0.8956,0.8951,0.8955,124121.0
2008-01-21 11:51:00,0.8958,0.8959,0.8951,0.8958,124121.0
2008-01-21 11:52:00,0.8956,0.8962,0.8955,0.8955,124121.0
2008-01-21 11:53:00,0.8954,0.8954,0.8951,0.8952,124121.0
2008-01-21 11:54:00,0.8951,0.8952,0.8948,0.8948,124121.0
2008-01-21 11:55:00,0.8949,0.8951,0.8944,0.8945,124121.0
2008-01-21 11:56:00,0.8944,0.8947,0.8942,0.8944,124121.0
2008-01-21 11:57:00,0.8945,0.8945,0.8938,0.8941,124121.0
2008-01-21 11:58:00,0.894,0.8949,0.894,0.8947,124121.0
2008-01-21 11:59:00,0.8948,0.8952,0.8945,0.8951,124121.0
2008-01-21 12:00:00,0.8952,0.8954,0.8949,0.8951,124121.0
2008-01-21 12:01:00,0.8949,0.8951,0.8944,0.8944,124121.0
2008-01-21 12:02:00,0.8945,0.8945,0.8937,0.8941,124121.0
2008-01-21 12:03:00,0.894,0.8941,0.8931,0.8936,124121.0
2008-01-21 12:05:00,0.8926,0.8929,0.8924,0.8926,124121.0
2008-01-21 12:06:00,0.8923,0.8924,0.892,0.8923,124121.0
2008-01-21 12:07:00,0.8922,0.8922,0.8915,0.8916,124121.0
2008-01-21 12:08:00,0.8913,0.8913,0.8908,0.8912,124121.0
2008-01-21 12:09:00,0.8911,0.8919,0.8909,0.8911,124121.0
2008-01-21 12:10:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-21 12:11:00,0.891,0.8918,0.8907,0.8918,124121.0
2008-01-21 12:12:00,0.8919,0.892,0.8916,0.8917,124121.0
2008-01-21 12:13:00,0.8916,0.8916,0.8913,0.8914,124121.0
2008-01-21 12:14:00,0.8916,0.8917,0.8912,0.8914,124121.0
2008-01-21 12:15:00,0.8916,0.8919,0.8909,0.8909,124121.0
2008-01-21 12:16:00,0.8908,0.8911,0.8901,0.8905,124121.0
2008-01-21 12:17:00,0.8903,0.8914,0.8902,0.8905,124121.0
2008-01-21 12:18:00,0.8906,0.8909,0.8903,0.8906,124121.0
2008-01-21 12:19:00,0.8909,0.8912,0.8907,0.8911,124121.0
2008-01-21 12:20:00,0.8913,0.8916,0.8909,0.8914,124121.0
2008-01-21 12:21:00,0.8916,0.8922,0.8916,0.8922,124121.0
2008-01-21 12:22:00,0.892,0.8923,0.892,0.892,124121.0
2008-01-21 12:23:00,0.8923,0.8933,0.8921,0.893,124121.0
2008-01-21 12:24:00,0.8932,0.8934,0.8928,0.893,124121.0
2008-01-21 12:25:00,0.8929,0.8931,0.8927,0.8928,124121.0
2008-01-21 12:26:00,0.8929,0.8931,0.8927,0.8929,124121.0
2008-01-21 12:27:00,0.893,0.8933,0.8927,0.893,124121.0
2008-01-21 12:28:00,0.8932,0.8932,0.8923,0.8925,124121.0
2008-01-21 12:29:00,0.8926,0.8928,0.8919,0.8919,124121.0
2008-01-21 12:30:00,0.8921,0.8922,0.8915,0.8916,124121.0
2008-01-21 12:31:00,0.8915,0.8919,0.8914,0.8915,124121.0
2008-01-21 12:32:00,0.8914,0.8917,0.8914,0.8916,124121.0
2008-01-21 12:33:00,0.8917,0.8918,0.8914,0.8917,124121.0
2008-01-21 12:34:00,0.8918,0.8921,0.8915,0.892,124121.0
2008-01-21 12:35:00,0.8921,0.8922,0.8917,0.8918,124121.0
2008-01-21 12:36:00,0.892,0.892,0.8917,0.892,124121.0
2008-01-21 12:37:00,0.8916,0.8923,0.8916,0.892,124121.0
2008-01-21 12:38:00,0.8918,0.892,0.8918,0.8918,124121.0
2008-01-21 12:39:00,0.8917,0.8918,0.8915,0.8916,124121.0
2008-01-21 12:40:00,0.8915,0.8916,0.8912,0.8914,124121.0
2008-01-21 12:41:00,0.8913,0.8922,0.8913,0.8917,124121.0
2008-01-21 12:42:00,0.8916,0.8918,0.8912,0.8915,124121.0
2008-01-21 12:43:00,0.8916,0.8918,0.8914,0.8918,124121.0
2008-01-21 12:44:00,0.8917,0.8921,0.8917,0.8919,124121.0
2008-01-21 12:45:00,0.8918,0.8918,0.8914,0.8916,124121.0
2008-01-21 12:46:00,0.8915,0.8918,0.8913,0.8916,124121.0
2008-01-21 12:47:00,0.8914,0.8915,0.8909,0.891,124121.0
2008-01-21 12:48:00,0.8908,0.8913,0.8908,0.8911,124121.0
2008-01-21 12:49:00,0.8907,0.8913,0.8907,0.8907,124121.0
2008-01-21 12:50:00,0.8906,0.8908,0.8903,0.8906,124121.0
2008-01-21 12:51:00,0.8903,0.8913,0.8903,0.8912,124121.0
2008-01-21 12:52:00,0.8913,0.8919,0.891,0.8917,124121.0
2008-01-21 12:53:00,0.8918,0.892,0.8914,0.8914,124121.0
2008-01-21 12:54:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-21 12:55:00,0.8915,0.8919,0.8915,0.8917,124121.0
2008-01-21 12:56:00,0.8918,0.8919,0.8911,0.8911,124121.0
2008-01-21 12:57:00,0.891,0.8913,0.8909,0.8913,124121.0
2008-01-21 12:58:00,0.8914,0.8917,0.8914,0.8916,124121.0
2008-01-21 12:59:00,0.8919,0.8919,0.8914,0.8916,124121.0
2008-01-21 13:00:00,0.8914,0.8919,0.8914,0.8917,124121.0
2008-01-21 13:01:00,0.8919,0.8919,0.8914,0.8918,124121.0
2008-01-21 13:02:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-21 13:03:00,0.8915,0.8924,0.8915,0.8923,124121.0
2008-01-21 13:04:00,0.8924,0.8926,0.8923,0.8923,124121.0
2008-01-21 13:05:00,0.8926,0.8926,0.8923,0.8923,124121.0
2008-01-21 13:06:00,0.8924,0.8928,0.8923,0.8926,124121.0
2008-01-21 13:07:00,0.8925,0.893,0.8925,0.8927,124121.0
2008-01-21 13:08:00,0.8928,0.8939,0.8927,0.8936,124121.0
2008-01-21 13:09:00,0.8935,0.8939,0.8933,0.8934,124121.0
2008-01-21 13:10:00,0.8933,0.8934,0.893,0.8933,124121.0
2008-01-21 13:11:00,0.8932,0.8932,0.8929,0.8929,124121.0
2008-01-21 13:12:00,0.8928,0.8928,0.8922,0.8924,124121.0
2008-01-21 13:13:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-01-21 13:14:00,0.8923,0.8923,0.8919,0.8919,124121.0
2008-01-21 13:15:00,0.892,0.892,0.8916,0.8917,124121.0
2008-01-21 13:16:00,0.8916,0.8921,0.8916,0.8919,124121.0
2008-01-21 13:17:00,0.892,0.8925,0.892,0.8921,124121.0
2008-01-21 13:18:00,0.892,0.8921,0.8911,0.8915,124121.0
2008-01-21 13:19:00,0.8913,0.8925,0.8913,0.8925,124121.0
2008-01-21 13:20:00,0.8924,0.8924,0.8914,0.8915,124121.0
2008-01-21 13:21:00,0.8916,0.8921,0.8915,0.8916,124121.0
2008-01-21 13:22:00,0.8918,0.8919,0.8914,0.8917,124121.0
2008-01-21 13:23:00,0.8915,0.8917,0.8908,0.8908,124121.0
2008-01-21 13:24:00,0.8907,0.8912,0.8906,0.8911,124121.0
2008-01-21 13:25:00,0.8914,0.8916,0.8913,0.8915,124121.0
2008-01-21 13:26:00,0.8912,0.8915,0.8911,0.8911,124121.0
2008-01-21 13:27:00,0.8912,0.8914,0.891,0.8911,124121.0
2008-01-21 13:28:00,0.891,0.8913,0.8905,0.8907,124121.0
2008-01-21 13:29:00,0.8906,0.891,0.8905,0.891,124121.0
2008-01-21 13:30:00,0.8908,0.8908,0.8902,0.8904,124121.0
2008-01-21 13:31:00,0.8905,0.8907,0.8903,0.8906,124121.0
2008-01-21 13:32:00,0.8905,0.8907,0.8903,0.8904,124121.0
2008-01-21 13:33:00,0.8905,0.8906,0.8899,0.8902,124121.0
2008-01-21 13:34:00,0.8904,0.891,0.8904,0.8907,124121.0
2008-01-21 13:35:00,0.8908,0.891,0.8906,0.8907,124121.0
2008-01-21 13:36:00,0.8908,0.8908,0.8905,0.8907,124121.0
2008-01-21 13:37:00,0.8908,0.8908,0.8905,0.8907,124121.0
2008-01-21 13:38:00,0.8906,0.8907,0.8904,0.8907,124121.0
2008-01-21 13:39:00,0.8905,0.8907,0.8904,0.8906,124121.0
2008-01-21 13:40:00,0.8907,0.8911,0.8903,0.8903,124121.0
2008-01-21 13:41:00,0.8902,0.8911,0.89,0.8911,124121.0
2008-01-21 13:42:00,0.8912,0.8918,0.8912,0.8917,124121.0
2008-01-21 13:43:00,0.8916,0.8916,0.8914,0.8916,124121.0
2008-01-21 13:44:00,0.8915,0.8919,0.8915,0.8919,124121.0
2008-01-21 13:45:00,0.8917,0.8919,0.8915,0.8915,124121.0
2008-01-21 13:46:00,0.8916,0.892,0.8915,0.8918,124121.0
2008-01-21 13:47:00,0.8916,0.8919,0.8911,0.8916,124121.0
2008-01-21 13:48:00,0.8914,0.8914,0.8911,0.8914,124121.0
2008-01-21 13:49:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-21 13:50:00,0.8911,0.8914,0.8911,0.8913,124121.0
2008-01-21 13:51:00,0.8914,0.8914,0.8912,0.8913,124121.0
2008-01-21 13:52:00,0.8912,0.8916,0.8911,0.8916,124121.0
2008-01-21 13:53:00,0.8914,0.8916,0.891,0.8912,124121.0
2008-01-21 13:54:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-21 13:55:00,0.8912,0.8914,0.8911,0.8913,124121.0
2008-01-21 13:56:00,0.8915,0.8916,0.8911,0.8912,124121.0
2008-01-21 13:57:00,0.891,0.8915,0.891,0.8913,124121.0
2008-01-21 13:58:00,0.8914,0.8914,0.8911,0.8912,124121.0
2008-01-21 13:59:00,0.8911,0.8919,0.8911,0.8917,124121.0
2008-01-21 14:00:00,0.8915,0.8915,0.8911,0.8913,124121.0
2008-01-21 14:01:00,0.8911,0.8914,0.891,0.891,124121.0
2008-01-21 14:02:00,0.8912,0.8916,0.8912,0.8914,124121.0
2008-01-21 14:03:00,0.8913,0.8914,0.8911,0.8913,124121.0
2008-01-21 14:04:00,0.8912,0.8914,0.891,0.8913,124121.0
2008-01-21 14:05:00,0.8912,0.8916,0.8912,0.8914,124121.0
2008-01-21 14:06:00,0.8915,0.8916,0.8914,0.8915,124121.0
2008-01-21 14:07:00,0.8916,0.8918,0.8915,0.8918,124121.0
2008-01-21 14:08:00,0.8917,0.8918,0.8916,0.8918,124121.0
2008-01-21 14:09:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-01-21 14:10:00,0.8919,0.8922,0.8919,0.892,124121.0
2008-01-21 14:11:00,0.8921,0.8922,0.8919,0.8921,124121.0
2008-01-21 14:12:00,0.8922,0.8923,0.8919,0.8922,124121.0
2008-01-21 14:13:00,0.8923,0.8925,0.8919,0.892,124121.0
2008-01-21 14:14:00,0.8921,0.8921,0.8914,0.8915,124121.0
2008-01-21 14:15:00,0.8914,0.8918,0.8914,0.8915,124121.0
2008-01-21 14:16:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-21 14:17:00,0.8912,0.8913,0.8908,0.8908,124121.0
2008-01-21 14:18:00,0.8907,0.8907,0.8905,0.8906,124121.0
2008-01-21 14:19:00,0.8905,0.891,0.8905,0.8909,124121.0
2008-01-21 14:20:00,0.8908,0.8913,0.8908,0.8912,124121.0
2008-01-21 14:21:00,0.8911,0.8915,0.8911,0.8912,124121.0
2008-01-21 14:22:00,0.8911,0.8914,0.8911,0.8911,124121.0
2008-01-21 14:23:00,0.891,0.8912,0.8909,0.8911,124121.0
2008-01-21 14:24:00,0.8912,0.8912,0.8908,0.8911,124121.0
2008-01-21 14:25:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-21 14:26:00,0.891,0.8914,0.891,0.8914,124121.0
2008-01-21 14:27:00,0.8916,0.8918,0.8914,0.8915,124121.0
2008-01-21 14:28:00,0.8917,0.8917,0.8911,0.8912,124121.0
2008-01-21 14:29:00,0.8911,0.8916,0.8911,0.8916,124121.0
2008-01-21 14:30:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-21 14:31:00,0.8916,0.8921,0.8915,0.8916,124121.0
2008-01-21 14:32:00,0.8914,0.8917,0.8913,0.8915,124121.0
2008-01-21 14:33:00,0.8914,0.8919,0.8913,0.8918,124121.0
2008-01-21 14:34:00,0.8917,0.8918,0.8913,0.8915,124121.0
2008-01-21 14:35:00,0.8912,0.8914,0.891,0.8912,124121.0
2008-01-21 14:36:00,0.891,0.8912,0.8907,0.8908,124121.0
2008-01-21 14:37:00,0.8906,0.891,0.8906,0.891,124121.0
2008-01-21 14:38:00,0.8909,0.8909,0.8905,0.8905,124121.0
2008-01-21 14:39:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-21 14:40:00,0.8907,0.8907,0.8901,0.8903,124121.0
2008-01-21 14:41:00,0.8905,0.891,0.8896,0.891,124121.0
2008-01-21 14:42:00,0.8908,0.8911,0.8907,0.891,124121.0
2008-01-21 14:43:00,0.8909,0.8909,0.8906,0.8908,124121.0
2008-01-21 14:44:00,0.8909,0.891,0.8907,0.8908,124121.0
2008-01-21 14:45:00,0.8907,0.8911,0.8907,0.8911,124121.0
2008-01-21 14:46:00,0.8909,0.891,0.8905,0.8906,124121.0
2008-01-21 14:47:00,0.8905,0.8909,0.8905,0.8909,124121.0
2008-01-21 14:48:00,0.8913,0.8913,0.8908,0.8912,124121.0
2008-01-21 14:49:00,0.8913,0.8919,0.8913,0.8916,124121.0
2008-01-21 14:50:00,0.8917,0.8917,0.8911,0.8911,124121.0
2008-01-21 14:51:00,0.8912,0.8919,0.8911,0.8919,124121.0
2008-01-21 14:52:00,0.8918,0.8919,0.8914,0.8915,124121.0
2008-01-21 14:53:00,0.8918,0.8918,0.8916,0.8917,124121.0
2008-01-21 14:54:00,0.8918,0.8926,0.8918,0.8922,124121.0
2008-01-21 14:55:00,0.8923,0.8926,0.8922,0.8925,124121.0
2008-01-21 14:56:00,0.8926,0.8926,0.8922,0.8924,124121.0
2008-01-21 14:57:00,0.8925,0.8927,0.8921,0.8923,124121.0
2008-01-21 14:58:00,0.8924,0.8932,0.8924,0.893,124121.0
2008-01-21 14:59:00,0.8932,0.8934,0.8928,0.8932,124121.0
2008-01-21 15:00:00,0.893,0.8932,0.8927,0.8928,124121.0
2008-01-21 15:01:00,0.8927,0.8928,0.8924,0.8925,124121.0
2008-01-21 15:02:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-01-21 15:03:00,0.8921,0.8921,0.8918,0.8919,124121.0
2008-01-21 15:04:00,0.892,0.892,0.8914,0.8916,124121.0
2008-01-21 15:05:00,0.8915,0.8919,0.8915,0.8918,124121.0
2008-01-21 15:06:00,0.8917,0.8918,0.8914,0.8914,124121.0
2008-01-21 15:07:00,0.8916,0.8917,0.8915,0.8916,124121.0
2008-01-21 15:08:00,0.8915,0.8915,0.8912,0.8914,124121.0
2008-01-21 15:09:00,0.8913,0.8913,0.8909,0.8911,124121.0
2008-01-21 15:10:00,0.8912,0.8916,0.891,0.8916,124121.0
2008-01-21 15:11:00,0.8914,0.892,0.8913,0.8918,124121.0
2008-01-21 15:12:00,0.8917,0.8917,0.8912,0.8914,124121.0
2008-01-21 15:13:00,0.8916,0.892,0.8914,0.8919,124121.0
2008-01-21 15:14:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-21 15:15:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-01-21 15:16:00,0.8913,0.8917,0.8912,0.8916,124121.0
2008-01-21 15:17:00,0.8917,0.8919,0.8915,0.8915,124121.0
2008-01-21 15:18:00,0.8914,0.8916,0.8914,0.8914,124121.0
2008-01-21 15:19:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-21 15:20:00,0.8916,0.8918,0.8915,0.8916,124121.0
2008-01-21 15:21:00,0.8917,0.8918,0.8916,0.8918,124121.0
2008-01-21 15:22:00,0.8917,0.8918,0.8916,0.8918,124121.0
2008-01-21 15:23:00,0.8915,0.8916,0.8915,0.8916,124121.0
2008-01-21 15:24:00,0.8917,0.8919,0.8916,0.8919,124121.0
2008-01-21 15:25:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-21 15:26:00,0.8916,0.8918,0.8916,0.8916,124121.0
2008-01-21 15:27:00,0.8914,0.8916,0.8911,0.8914,124121.0
2008-01-21 15:28:00,0.8911,0.8913,0.8911,0.8911,124121.0
2008-01-21 15:29:00,0.8912,0.8914,0.891,0.8912,124121.0
2008-01-21 15:30:00,0.8911,0.8914,0.891,0.8911,124121.0
2008-01-21 15:31:00,0.8913,0.8913,0.8909,0.891,124121.0
2008-01-21 15:32:00,0.8911,0.8912,0.8903,0.8908,124121.0
2008-01-21 15:33:00,0.8909,0.8909,0.8906,0.8907,124121.0
2008-01-21 15:34:00,0.8906,0.8906,0.8904,0.8904,124121.0
2008-01-21 15:35:00,0.8903,0.8907,0.8903,0.8906,124121.0
2008-01-21 15:36:00,0.8905,0.8906,0.8902,0.8903,124121.0
2008-01-21 15:37:00,0.8904,0.8905,0.8899,0.8899,124121.0
2008-01-21 15:38:00,0.8901,0.8901,0.8896,0.8899,124121.0
2008-01-21 15:39:00,0.8898,0.89,0.8896,0.8897,124121.0
2008-01-21 15:40:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-01-21 15:41:00,0.8896,0.8897,0.8894,0.8894,124121.0
2008-01-21 15:42:00,0.8895,0.8897,0.8894,0.8896,124121.0
2008-01-21 15:43:00,0.8894,0.8898,0.8894,0.8897,124121.0
2008-01-21 15:44:00,0.8896,0.8899,0.8896,0.8898,124121.0
2008-01-21 15:45:00,0.8899,0.8902,0.8897,0.89,124121.0
2008-01-21 15:46:00,0.8899,0.8902,0.8898,0.8902,124121.0
2008-01-21 15:47:00,0.89,0.89,0.8897,0.8898,124121.0
2008-01-21 15:48:00,0.8899,0.8904,0.8899,0.89,124121.0
2008-01-21 15:49:00,0.8899,0.8902,0.8895,0.8898,124121.0
2008-01-21 15:50:00,0.8899,0.89,0.8897,0.8898,124121.0
2008-01-21 15:51:00,0.8899,0.89,0.8897,0.8897,124121.0
2008-01-21 15:52:00,0.8896,0.8896,0.8892,0.8892,124121.0
2008-01-21 15:53:00,0.8889,0.8897,0.8889,0.8897,124121.0
2008-01-21 15:54:00,0.8896,0.8898,0.8895,0.8898,124121.0
2008-01-21 15:55:00,0.8897,0.8897,0.8893,0.8897,124121.0
2008-01-21 15:56:00,0.8895,0.8899,0.8894,0.8896,124121.0
2008-01-21 15:57:00,0.8897,0.8901,0.8894,0.8901,124121.0
2008-01-21 15:58:00,0.89,0.8902,0.8892,0.8902,124121.0
2008-01-21 15:59:00,0.8903,0.8905,0.8897,0.8904,124121.0
2008-01-21 16:00:00,0.8905,0.8905,0.89,0.8904,124121.0
2008-01-21 16:01:00,0.8903,0.8906,0.8898,0.8899,124121.0
2008-01-21 16:02:00,0.89,0.8901,0.8895,0.8899,124121.0
2008-01-21 16:03:00,0.8902,0.8904,0.8896,0.89,124121.0
2008-01-21 16:04:00,0.8898,0.89,0.8896,0.8897,124121.0
2008-01-21 16:05:00,0.8898,0.8898,0.8894,0.8897,124121.0
2008-01-21 16:06:00,0.8898,0.8902,0.8896,0.8899,124121.0
2008-01-21 16:07:00,0.8897,0.8899,0.8894,0.8894,124121.0
2008-01-21 16:08:00,0.8893,0.8893,0.8889,0.8889,124121.0
2008-01-21 16:09:00,0.8888,0.8892,0.8888,0.889,124121.0
2008-01-21 16:10:00,0.8891,0.8891,0.8889,0.8891,124121.0
2008-01-21 16:11:00,0.8889,0.8892,0.8889,0.8891,124121.0
2008-01-21 16:12:00,0.8889,0.8892,0.8887,0.8888,124121.0
2008-01-21 16:13:00,0.8887,0.8888,0.8885,0.8886,124121.0
2008-01-21 16:14:00,0.8884,0.8886,0.8883,0.8885,124121.0
2008-01-21 16:15:00,0.8884,0.8888,0.8884,0.8884,124121.0
2008-01-21 16:16:00,0.8883,0.8885,0.8883,0.8883,124121.0
2008-01-21 16:17:00,0.8884,0.8885,0.8881,0.8884,124121.0
2008-01-21 16:18:00,0.8885,0.8886,0.888,0.8882,124121.0
2008-01-21 16:19:00,0.8883,0.8883,0.8879,0.8882,124121.0
2008-01-21 16:20:00,0.8881,0.8884,0.8879,0.888,124121.0
2008-01-21 16:21:00,0.8883,0.8883,0.8879,0.8882,124121.0
2008-01-21 16:22:00,0.8881,0.8883,0.888,0.8883,124121.0
2008-01-21 16:23:00,0.8881,0.8882,0.8879,0.8882,124121.0
2008-01-21 16:24:00,0.8881,0.8882,0.8879,0.8879,124121.0
2008-01-21 16:25:00,0.8881,0.8883,0.8879,0.8881,124121.0
2008-01-21 16:26:00,0.8882,0.8889,0.8882,0.8889,124121.0
2008-01-21 16:27:00,0.8888,0.8889,0.8886,0.8889,124121.0
2008-01-21 16:28:00,0.8891,0.8893,0.8886,0.8893,124121.0
2008-01-21 16:29:00,0.8891,0.8893,0.8888,0.8892,124121.0
2008-01-21 16:30:00,0.8891,0.8893,0.8891,0.8892,124121.0
2008-01-21 16:31:00,0.8893,0.8895,0.8892,0.8895,124121.0
2008-01-21 16:32:00,0.8896,0.8897,0.8895,0.8897,124121.0
2008-01-21 16:33:00,0.8896,0.8898,0.8896,0.8897,124121.0
2008-01-21 16:34:00,0.8896,0.8897,0.8894,0.8897,124121.0
2008-01-21 16:35:00,0.8896,0.8897,0.8894,0.8897,124121.0
2008-01-21 16:36:00,0.8898,0.8899,0.8896,0.8897,124121.0
2008-01-21 16:37:00,0.8898,0.8899,0.8897,0.8897,124121.0
2008-01-21 16:38:00,0.8898,0.8902,0.8897,0.8902,124121.0
2008-01-21 16:39:00,0.8899,0.8901,0.8898,0.8899,124121.0
2008-01-21 16:40:00,0.8898,0.8899,0.8898,0.8899,124121.0
2008-01-21 16:41:00,0.89,0.8903,0.8898,0.8903,124121.0
2008-01-21 16:42:00,0.8901,0.8902,0.89,0.89,124121.0
2008-01-21 16:43:00,0.8901,0.8902,0.8899,0.8901,124121.0
2008-01-21 16:44:00,0.89,0.8902,0.89,0.89,124121.0
2008-01-21 16:45:00,0.8901,0.8903,0.89,0.8902,124121.0
2008-01-21 16:46:00,0.8904,0.8904,0.8902,0.8902,124121.0
2008-01-21 16:47:00,0.8901,0.8904,0.8901,0.8902,124121.0
2008-01-21 16:48:00,0.8903,0.8903,0.8901,0.8902,124121.0
2008-01-21 16:49:00,0.8904,0.8904,0.8902,0.8903,124121.0
2008-01-21 16:50:00,0.8902,0.8903,0.8898,0.8899,124121.0
2008-01-21 16:51:00,0.8898,0.8899,0.8897,0.8897,124121.0
2008-01-21 16:52:00,0.8896,0.8903,0.8894,0.8901,124121.0
2008-01-21 16:53:00,0.89,0.8901,0.8897,0.8897,124121.0
2008-01-21 16:54:00,0.8898,0.8902,0.8897,0.8898,124121.0
2008-01-21 16:55:00,0.8899,0.8901,0.8897,0.8899,124121.0
2008-01-21 16:56:00,0.8898,0.89,0.8896,0.8897,124121.0
2008-01-21 16:57:00,0.8898,0.8898,0.8895,0.8895,124121.0
2008-01-21 16:58:00,0.8894,0.8896,0.8894,0.8894,124121.0
2008-01-21 16:59:00,0.8893,0.8899,0.8891,0.8899,124121.0
2008-01-21 17:00:00,0.8898,0.8905,0.8897,0.8902,124121.0
2008-01-21 17:01:00,0.8901,0.8902,0.8899,0.8902,124121.0
2008-01-21 17:02:00,0.8903,0.8904,0.8901,0.8903,124121.0
2008-01-21 17:03:00,0.8902,0.8904,0.8899,0.8901,124121.0
2008-01-21 17:04:00,0.89,0.8903,0.8899,0.89,124121.0
2008-01-21 17:05:00,0.8902,0.8904,0.8902,0.8902,124121.0
2008-01-21 17:06:00,0.8903,0.8904,0.8903,0.8903,124121.0
2008-01-21 17:07:00,0.8905,0.8905,0.8903,0.8903,124121.0
2008-01-21 17:08:00,0.8901,0.8903,0.89,0.89,124121.0
2008-01-21 17:09:00,0.8898,0.8902,0.8898,0.8902,124121.0
2008-01-21 17:10:00,0.8903,0.8906,0.8902,0.8904,124121.0
2008-01-21 17:11:00,0.8905,0.8907,0.8898,0.8902,124121.0
2008-01-21 17:12:00,0.8901,0.8903,0.8899,0.8899,124121.0
2008-01-21 17:13:00,0.8901,0.8902,0.8898,0.89,124121.0
2008-01-21 17:14:00,0.8898,0.8901,0.8898,0.8899,124121.0
2008-01-21 17:15:00,0.89,0.89,0.8897,0.8899,124121.0
2008-01-21 17:16:00,0.89,0.8904,0.8899,0.8902,124121.0
2008-01-21 17:17:00,0.8903,0.8905,0.8903,0.8904,124121.0
2008-01-21 17:18:00,0.8902,0.8904,0.8897,0.8898,124121.0
2008-01-21 17:19:00,0.8899,0.89,0.8897,0.8898,124121.0
2008-01-21 17:20:00,0.8897,0.8898,0.8887,0.8887,124121.0
2008-01-21 17:21:00,0.8886,0.8892,0.8886,0.8892,124121.0
2008-01-21 17:22:00,0.8893,0.8896,0.889,0.8891,124121.0
2008-01-21 17:23:00,0.8893,0.89,0.8886,0.8897,124121.0
2008-01-21 17:24:00,0.8898,0.8898,0.8893,0.8895,124121.0
2008-01-21 17:25:00,0.8894,0.8895,0.8892,0.8892,124121.0
2008-01-21 17:26:00,0.8889,0.8893,0.8889,0.889,124121.0
2008-01-21 17:27:00,0.8893,0.8893,0.8891,0.8893,124121.0
2008-01-21 17:28:00,0.8892,0.8893,0.889,0.8892,124121.0
2008-01-21 17:29:00,0.8889,0.8892,0.8888,0.8889,124121.0
2008-01-21 17:30:00,0.8888,0.8889,0.8885,0.8887,124121.0
2008-01-21 17:31:00,0.8891,0.8892,0.889,0.889,124121.0
2008-01-21 17:32:00,0.8892,0.8893,0.889,0.889,124121.0
2008-01-21 17:33:00,0.8891,0.8893,0.889,0.8892,124121.0
2008-01-21 17:34:00,0.8893,0.8893,0.889,0.889,124121.0
2008-01-21 17:35:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-21 17:36:00,0.8892,0.8895,0.8889,0.8895,124121.0
2008-01-21 17:37:00,0.8894,0.8896,0.8892,0.8893,124121.0
2008-01-21 17:38:00,0.8894,0.8895,0.8892,0.8894,124121.0
2008-01-21 17:39:00,0.8895,0.8895,0.8892,0.8895,124121.0
2008-01-21 17:40:00,0.8896,0.8897,0.8893,0.8896,124121.0
2008-01-21 17:41:00,0.8897,0.8897,0.8895,0.8896,124121.0
2008-01-21 17:42:00,0.8895,0.8899,0.8895,0.8898,124121.0
2008-01-21 17:43:00,0.8897,0.8899,0.8897,0.8899,124121.0
2008-01-21 17:44:00,0.8898,0.8904,0.8898,0.8904,124121.0
2008-01-21 17:45:00,0.8903,0.8903,0.8899,0.8899,124121.0
2008-01-21 17:46:00,0.89,0.89,0.8897,0.8897,124121.0
2008-01-21 17:47:00,0.8898,0.8899,0.8895,0.8896,124121.0
2008-01-21 17:48:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-21 17:49:00,0.8894,0.8897,0.8893,0.8895,124121.0
2008-01-21 17:50:00,0.8896,0.8896,0.8892,0.8892,124121.0
2008-01-21 17:51:00,0.8893,0.8893,0.889,0.889,124121.0
2008-01-21 17:52:00,0.8893,0.8893,0.8888,0.8891,124121.0
2008-01-21 17:53:00,0.8892,0.8895,0.8892,0.8895,124121.0
2008-01-21 17:54:00,0.8893,0.8896,0.8893,0.8895,124121.0
2008-01-21 17:55:00,0.8894,0.8896,0.8894,0.8895,124121.0
2008-01-21 17:56:00,0.8897,0.8898,0.8895,0.8897,124121.0
2008-01-21 17:57:00,0.8898,0.8898,0.889,0.8893,124121.0
2008-01-21 17:58:00,0.8891,0.8895,0.8889,0.8895,124121.0
2008-01-21 17:59:00,0.8896,0.8899,0.889,0.8899,124121.0
2008-01-21 18:00:00,0.89,0.89,0.889,0.8891,124121.0
2008-01-21 18:01:00,0.8893,0.8893,0.8885,0.8889,124121.0
2008-01-21 18:02:00,0.8888,0.8894,0.8885,0.8892,124121.0
2008-01-21 18:03:00,0.8894,0.8894,0.889,0.8894,124121.0
2008-01-21 18:04:00,0.8892,0.8892,0.8885,0.8888,124121.0
2008-01-21 18:05:00,0.8886,0.8889,0.8886,0.8886,124121.0
2008-01-21 18:06:00,0.8887,0.8888,0.8884,0.8886,124121.0
2008-01-21 18:07:00,0.8883,0.8889,0.8883,0.8885,124121.0
2008-01-21 18:08:00,0.8882,0.8885,0.8872,0.8877,124121.0
2008-01-21 18:09:00,0.8878,0.8879,0.8873,0.8874,124121.0
2008-01-21 18:10:00,0.8877,0.888,0.8876,0.8879,124121.0
2008-01-21 18:11:00,0.8877,0.8878,0.8873,0.8873,124121.0
2008-01-21 18:12:00,0.8872,0.8878,0.8872,0.8878,124121.0
2008-01-21 18:13:00,0.8879,0.8879,0.8871,0.8871,124121.0
2008-01-21 18:14:00,0.8872,0.8874,0.8868,0.8868,124121.0
2008-01-21 18:15:00,0.8869,0.8869,0.8865,0.8868,124121.0
2008-01-21 18:16:00,0.8867,0.8872,0.8867,0.887,124121.0
2008-01-21 18:17:00,0.8873,0.8879,0.8873,0.8879,124121.0
2008-01-21 18:18:00,0.8878,0.8881,0.8875,0.8878,124121.0
2008-01-21 18:19:00,0.8876,0.8882,0.8874,0.8876,124121.0
2008-01-21 18:20:00,0.8875,0.8878,0.8875,0.8876,124121.0
2008-01-21 18:21:00,0.8875,0.8875,0.8869,0.887,124121.0
2008-01-21 18:22:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-01-21 18:23:00,0.8867,0.8869,0.8867,0.8867,124121.0
2008-01-21 18:24:00,0.8868,0.8868,0.8866,0.8867,124121.0
2008-01-21 18:25:00,0.8866,0.8868,0.8865,0.8867,124121.0
2008-01-21 18:26:00,0.8868,0.8868,0.8865,0.8866,124121.0
2008-01-21 18:27:00,0.8867,0.8868,0.8864,0.8866,124121.0
2008-01-21 18:28:00,0.8867,0.8869,0.8866,0.8869,124121.0
2008-01-21 18:29:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-21 18:30:00,0.8866,0.8879,0.8866,0.8879,124121.0
2008-01-21 18:31:00,0.8877,0.8885,0.8877,0.8883,124121.0
2008-01-21 18:32:00,0.8884,0.8886,0.8878,0.888,124121.0
2008-01-21 18:33:00,0.8877,0.8879,0.8873,0.8878,124121.0
2008-01-21 18:34:00,0.8879,0.8879,0.8876,0.8879,124121.0
2008-01-21 18:35:00,0.8877,0.8879,0.8875,0.8875,124121.0
2008-01-21 18:36:00,0.8878,0.8881,0.8878,0.8878,124121.0
2008-01-21 18:37:00,0.8879,0.8882,0.8878,0.888,124121.0
2008-01-21 18:38:00,0.8882,0.8882,0.8877,0.8877,124121.0
2008-01-21 18:39:00,0.8878,0.8879,0.8876,0.8878,124121.0
2008-01-21 18:40:00,0.8877,0.8879,0.8875,0.8878,124121.0
2008-01-21 18:41:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-21 18:42:00,0.8875,0.8876,0.8873,0.8873,124121.0
2008-01-21 18:44:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-21 18:45:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-01-21 18:46:00,0.8876,0.8879,0.8875,0.8875,124121.0
2008-01-21 18:47:00,0.8876,0.8878,0.8872,0.8872,124121.0
2008-01-21 18:48:00,0.8873,0.8878,0.8869,0.8869,124121.0
2008-01-21 18:49:00,0.8874,0.8876,0.8873,0.8875,124121.0
2008-01-21 18:50:00,0.8874,0.8874,0.8867,0.8867,124121.0
2008-01-21 18:51:00,0.8872,0.8875,0.887,0.8872,124121.0
2008-01-21 18:52:00,0.8874,0.8874,0.887,0.8872,124121.0
2008-01-21 18:53:00,0.8874,0.8876,0.8872,0.8873,124121.0
2008-01-21 18:54:00,0.8874,0.8879,0.8874,0.8879,124121.0
2008-01-21 18:55:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-21 18:56:00,0.8878,0.8881,0.8877,0.888,124121.0
2008-01-21 18:57:00,0.8879,0.8881,0.8879,0.8881,124121.0
2008-01-21 18:58:00,0.8882,0.8882,0.8879,0.8882,124121.0
2008-01-21 18:59:00,0.8883,0.8885,0.8879,0.8885,124121.0
2008-01-21 19:00:00,0.8884,0.8887,0.8881,0.8885,124121.0
2008-01-21 19:01:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-21 19:02:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-21 19:03:00,0.8885,0.8891,0.8882,0.8891,124121.0
2008-01-21 19:04:00,0.8889,0.8893,0.8889,0.8891,124121.0
2008-01-21 19:05:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-21 19:06:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-21 19:07:00,0.8888,0.8888,0.8885,0.8885,124121.0
2008-01-21 19:08:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-21 19:09:00,0.8888,0.8888,0.8885,0.8888,124121.0
2008-01-21 19:10:00,0.8887,0.8889,0.8887,0.8888,124121.0
2008-01-21 19:11:00,0.8887,0.889,0.8887,0.8889,124121.0
2008-01-21 19:12:00,0.8891,0.8891,0.8888,0.8888,124121.0
2008-01-21 19:13:00,0.8887,0.8887,0.8881,0.8883,124121.0
2008-01-21 19:14:00,0.8882,0.8883,0.8879,0.8882,124121.0
2008-01-21 19:15:00,0.8883,0.8884,0.8881,0.8881,124121.0
2008-01-21 19:16:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-21 19:17:00,0.8881,0.8882,0.888,0.8881,124121.0
2008-01-21 19:18:00,0.8883,0.8883,0.888,0.8881,124121.0
2008-01-21 19:20:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-21 19:21:00,0.8881,0.8881,0.888,0.8881,124121.0
2008-01-21 19:22:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-21 19:23:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-21 19:24:00,0.8881,0.8885,0.8881,0.8883,124121.0
2008-01-21 19:25:00,0.8882,0.8884,0.8882,0.8882,124121.0
2008-01-21 19:26:00,0.8881,0.8881,0.8879,0.8879,124121.0
2008-01-21 19:27:00,0.888,0.888,0.888,0.888,124121.0
2008-01-21 19:28:00,0.8881,0.8885,0.888,0.8881,124121.0
2008-01-21 19:29:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-21 19:30:00,0.8882,0.8884,0.8873,0.8877,124121.0
2008-01-21 19:31:00,0.8876,0.8878,0.8876,0.8878,124121.0
2008-01-21 19:33:00,0.8877,0.8878,0.8877,0.8877,124121.0
2008-01-21 19:34:00,0.888,0.8881,0.8879,0.8881,124121.0
2008-01-21 19:35:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-21 19:36:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-21 19:37:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-21 19:38:00,0.8878,0.8878,0.8871,0.8875,124121.0
2008-01-21 19:39:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-21 19:40:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-21 19:41:00,0.8873,0.8875,0.8873,0.8874,124121.0
2008-01-21 19:42:00,0.8873,0.8878,0.8871,0.8874,124121.0
2008-01-21 19:43:00,0.8872,0.8872,0.887,0.8871,124121.0
2008-01-21 19:44:00,0.8872,0.8873,0.8872,0.8873,124121.0
2008-01-21 19:45:00,0.8875,0.8876,0.8873,0.8873,124121.0
2008-01-21 19:46:00,0.8876,0.8876,0.8875,0.8876,124121.0
2008-01-21 19:47:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-21 19:48:00,0.8876,0.8879,0.8876,0.8878,124121.0
2008-01-21 19:49:00,0.888,0.888,0.888,0.888,124121.0
2008-01-21 19:50:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-21 19:51:00,0.888,0.8881,0.8877,0.8877,124121.0
2008-01-21 19:52:00,0.8879,0.8879,0.8878,0.8879,124121.0
2008-01-21 19:53:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-21 19:54:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-21 19:56:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-21 19:57:00,0.8876,0.8876,0.8874,0.8875,124121.0
2008-01-21 19:58:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-21 19:59:00,0.8876,0.8878,0.8875,0.8875,124121.0
2008-01-21 20:00:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-21 20:02:00,0.8877,0.8879,0.8875,0.8879,124121.0
2008-01-21 20:03:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-21 20:05:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-21 20:07:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-21 20:08:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-21 20:09:00,0.8879,0.888,0.8878,0.8879,124121.0
2008-01-21 20:10:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-21 20:13:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-21 20:15:00,0.888,0.8881,0.888,0.888,124121.0
2008-01-21 20:17:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-21 20:18:00,0.8881,0.8886,0.8881,0.8886,124121.0
2008-01-21 20:19:00,0.8883,0.8886,0.8883,0.8883,124121.0
2008-01-21 20:20:00,0.8884,0.8884,0.8883,0.8884,124121.0
2008-01-21 20:21:00,0.8886,0.8886,0.8884,0.8884,124121.0
2008-01-21 20:22:00,0.8886,0.8886,0.8884,0.8886,124121.0
2008-01-21 20:23:00,0.8887,0.8887,0.8883,0.8883,124121.0
2008-01-21 20:24:00,0.8887,0.8887,0.8881,0.8881,124121.0
2008-01-21 20:25:00,0.888,0.8881,0.888,0.888,124121.0
2008-01-21 20:26:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-21 20:27:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-01-21 20:28:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-21 20:30:00,0.8883,0.8884,0.8883,0.8883,124121.0
2008-01-21 20:32:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-21 20:33:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-21 20:36:00,0.8886,0.8887,0.8883,0.8884,124121.0
2008-01-21 20:38:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-21 20:39:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-21 20:40:00,0.8885,0.8885,0.8879,0.8883,124121.0
2008-01-21 20:41:00,0.8884,0.8885,0.8883,0.8885,124121.0
2008-01-21 20:42:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-21 20:43:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-21 20:45:00,0.8881,0.8881,0.8879,0.8881,124121.0
2008-01-21 20:46:00,0.8879,0.8879,0.8878,0.8879,124121.0
2008-01-21 20:47:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-21 20:49:00,0.8878,0.8879,0.8876,0.8879,124121.0
2008-01-21 20:50:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-21 20:51:00,0.8875,0.8875,0.887,0.8871,124121.0
2008-01-21 20:52:00,0.8873,0.8873,0.8869,0.8871,124121.0
2008-01-21 20:53:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-21 20:54:00,0.887,0.887,0.887,0.887,124121.0
2008-01-21 20:55:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-21 20:56:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-21 20:57:00,0.8869,0.8871,0.8868,0.8871,124121.0
2008-01-21 20:58:00,0.8874,0.8874,0.8871,0.8871,124121.0
2008-01-21 20:59:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-21 21:00:00,0.8872,0.8872,0.8868,0.8869,124121.0
2008-01-21 21:01:00,0.8867,0.8869,0.8867,0.8869,124121.0
2008-01-21 21:02:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-21 21:03:00,0.8867,0.8868,0.8866,0.8868,124121.0
2008-01-21 21:04:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-21 21:05:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-21 21:06:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-21 21:07:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-21 21:11:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-01-21 21:15:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-21 21:16:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-21 21:17:00,0.8874,0.8876,0.8874,0.8876,124121.0
2008-01-21 21:20:00,0.8875,0.8875,0.8873,0.8873,124121.0
2008-01-21 21:22:00,0.8872,0.8872,0.8872,0.8872,124121.0
2008-01-21 21:23:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-21 21:24:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-21 21:25:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-21 21:26:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-21 21:27:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-21 21:29:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-21 21:30:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-21 21:31:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-21 21:32:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-21 21:33:00,0.8874,0.888,0.8874,0.888,124121.0
2008-01-21 21:34:00,0.8881,0.8881,0.888,0.8881,124121.0
2008-01-21 21:35:00,0.8882,0.8884,0.8881,0.8884,124121.0
2008-01-21 21:36:00,0.8885,0.8885,0.8881,0.8881,124121.0
2008-01-21 21:37:00,0.888,0.8881,0.8878,0.888,124121.0
2008-01-21 21:38:00,0.8881,0.8882,0.888,0.8882,124121.0
2008-01-21 21:39:00,0.8883,0.8885,0.8881,0.8883,124121.0
2008-01-21 21:40:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-21 21:41:00,0.8885,0.8888,0.8885,0.8887,124121.0
2008-01-21 21:42:00,0.8888,0.8892,0.8886,0.8892,124121.0
2008-01-21 21:44:00,0.8894,0.8894,0.8893,0.8893,124121.0
2008-01-21 21:45:00,0.8892,0.8893,0.8888,0.8892,124121.0
2008-01-21 21:46:00,0.8893,0.8897,0.8893,0.8895,124121.0
2008-01-21 21:47:00,0.8893,0.8901,0.8893,0.89,124121.0
2008-01-21 21:48:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-01-21 21:50:00,0.89,0.89,0.8897,0.8897,124121.0
2008-01-21 21:51:00,0.8898,0.8898,0.8898,0.8898,124121.0
2008-01-21 21:52:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-21 21:53:00,0.8897,0.8897,0.8896,0.8896,124121.0
2008-01-21 21:54:00,0.8895,0.8895,0.8895,0.8895,124121.0
2008-01-21 21:55:00,0.8896,0.8899,0.8892,0.8896,124121.0
2008-01-21 21:56:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-21 21:57:00,0.8895,0.8896,0.889,0.889,124121.0
2008-01-21 21:58:00,0.8889,0.8893,0.8888,0.8891,124121.0
2008-01-21 21:59:00,0.889,0.8894,0.889,0.8894,124121.0
2008-01-21 22:00:00,0.8892,0.8892,0.8891,0.8891,124121.0
2008-01-21 22:01:00,0.889,0.8893,0.889,0.8893,124121.0
2008-01-21 22:03:00,0.8892,0.8893,0.889,0.8893,124121.0
2008-01-21 22:04:00,0.8892,0.8896,0.8892,0.8893,124121.0
2008-01-21 22:05:00,0.8894,0.8898,0.8893,0.8897,124121.0
2008-01-21 22:06:00,0.8898,0.89,0.8895,0.8897,124121.0
2008-01-21 22:07:00,0.8898,0.89,0.8895,0.8899,124121.0
2008-01-21 22:08:00,0.89,0.8902,0.89,0.8902,124121.0
2008-01-21 22:09:00,0.8903,0.8914,0.8902,0.8911,124121.0
2008-01-21 22:10:00,0.8912,0.8919,0.8911,0.8914,124121.0
2008-01-21 22:11:00,0.8913,0.8928,0.8913,0.8914,124121.0
2008-01-21 22:12:00,0.8916,0.8922,0.8913,0.8922,124121.0
2008-01-21 22:13:00,0.8921,0.8922,0.8918,0.8919,124121.0
2008-01-21 22:14:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-21 22:15:00,0.8917,0.8917,0.8913,0.8917,124121.0
2008-01-21 22:16:00,0.8918,0.8919,0.8918,0.8918,124121.0
2008-01-21 22:17:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-21 22:18:00,0.8924,0.8924,0.8921,0.8922,124121.0
2008-01-21 22:19:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-21 22:20:00,0.8922,0.8922,0.892,0.892,124121.0
2008-01-21 22:21:00,0.8919,0.8922,0.8919,0.8922,124121.0
2008-01-21 22:22:00,0.8923,0.8926,0.8921,0.8923,124121.0
2008-01-21 22:23:00,0.8921,0.8921,0.8919,0.8921,124121.0
2008-01-21 22:24:00,0.8922,0.8923,0.8921,0.8922,124121.0
2008-01-21 22:25:00,0.8924,0.8924,0.892,0.8921,124121.0
2008-01-21 22:26:00,0.8918,0.8922,0.8918,0.892,124121.0
2008-01-21 22:27:00,0.8918,0.8919,0.8918,0.8919,124121.0
2008-01-21 22:28:00,0.8917,0.8918,0.8917,0.8917,124121.0
2008-01-21 22:29:00,0.8918,0.8918,0.8917,0.8918,124121.0
2008-01-21 22:30:00,0.8919,0.8919,0.8909,0.891,124121.0
2008-01-21 22:31:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-21 22:32:00,0.8906,0.8907,0.8904,0.8905,124121.0
2008-01-21 22:33:00,0.8906,0.8906,0.8904,0.8904,124121.0
2008-01-21 22:34:00,0.8905,0.8906,0.8904,0.8906,124121.0
2008-01-21 22:35:00,0.8907,0.8907,0.8905,0.8905,124121.0
2008-01-21 22:36:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-21 22:37:00,0.8908,0.891,0.8908,0.891,124121.0
2008-01-21 22:38:00,0.8908,0.8911,0.8908,0.891,124121.0
2008-01-21 22:39:00,0.8909,0.8913,0.8909,0.8913,124121.0
2008-01-21 22:40:00,0.8911,0.8911,0.8909,0.891,124121.0
2008-01-21 22:41:00,0.8912,0.8913,0.8908,0.8908,124121.0
2008-01-21 22:42:00,0.8907,0.8909,0.8907,0.8909,124121.0
2008-01-21 22:43:00,0.891,0.891,0.89,0.8904,124121.0
2008-01-21 22:44:00,0.8912,0.8912,0.8903,0.8904,124121.0
2008-01-21 22:45:00,0.8906,0.8906,0.8901,0.8901,124121.0
2008-01-21 22:46:00,0.8902,0.8903,0.8902,0.8902,124121.0
2008-01-21 22:47:00,0.8903,0.8903,0.8903,0.8903,124121.0
2008-01-21 22:48:00,0.8905,0.8913,0.8905,0.8906,124121.0
2008-01-21 22:49:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-21 22:50:00,0.8909,0.8911,0.8908,0.891,124121.0
2008-01-21 22:52:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-21 22:55:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-21 22:56:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-21 22:57:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-21 22:58:00,0.8909,0.8918,0.8909,0.891,124121.0
2008-01-21 22:59:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-21 23:00:00,0.891,0.8912,0.8908,0.8911,124121.0
2008-01-21 23:01:00,0.8912,0.8914,0.8912,0.8912,124121.0
2008-01-21 23:02:00,0.8913,0.8913,0.8909,0.8909,124121.0
2008-01-21 23:03:00,0.891,0.8912,0.8909,0.891,124121.0
2008-01-21 23:04:00,0.8914,0.8914,0.891,0.8911,124121.0
2008-01-21 23:05:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-21 23:07:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-21 23:08:00,0.8914,0.8917,0.8913,0.8917,124121.0
2008-01-21 23:09:00,0.8916,0.8916,0.8914,0.8916,124121.0
2008-01-21 23:10:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-21 23:11:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-21 23:12:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-01-21 23:13:00,0.8915,0.8915,0.8913,0.8914,124121.0
2008-01-21 23:14:00,0.8913,0.8915,0.8911,0.8915,124121.0
2008-01-21 23:15:00,0.8914,0.8914,0.8912,0.8913,124121.0
2008-01-21 23:16:00,0.8914,0.8917,0.8914,0.8915,124121.0
2008-01-21 23:17:00,0.8914,0.8914,0.891,0.891,124121.0
2008-01-21 23:18:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-21 23:19:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-21 23:20:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-21 23:21:00,0.8908,0.8908,0.8903,0.8906,124121.0
2008-01-21 23:22:00,0.8907,0.8909,0.8907,0.8907,124121.0
2008-01-21 23:23:00,0.8908,0.8908,0.8903,0.8903,124121.0
2008-01-21 23:24:00,0.8904,0.8908,0.8903,0.8904,124121.0
2008-01-21 23:25:00,0.8907,0.8907,0.8903,0.8904,124121.0
2008-01-21 23:26:00,0.8903,0.8903,0.8903,0.8903,124121.0
2008-01-21 23:27:00,0.8905,0.8905,0.8894,0.8894,124121.0
2008-01-21 23:28:00,0.8895,0.8899,0.8894,0.8899,124121.0
2008-01-21 23:29:00,0.8902,0.8902,0.8899,0.89,124121.0
2008-01-21 23:30:00,0.8901,0.8902,0.8899,0.8899,124121.0
2008-01-21 23:31:00,0.8901,0.8902,0.8899,0.8899,124121.0
2008-01-21 23:32:00,0.89,0.8902,0.8899,0.8899,124121.0
2008-01-21 23:33:00,0.8898,0.8898,0.8893,0.8896,124121.0
2008-01-21 23:34:00,0.8895,0.8895,0.8889,0.889,124121.0
2008-01-21 23:35:00,0.8892,0.8893,0.889,0.8892,124121.0
2008-01-21 23:36:00,0.8893,0.8895,0.8892,0.8895,124121.0
2008-01-21 23:37:00,0.8894,0.8896,0.8891,0.8896,124121.0
2008-01-21 23:38:00,0.8895,0.8896,0.8893,0.8893,124121.0
2008-01-21 23:39:00,0.8892,0.8894,0.8892,0.8894,124121.0
2008-01-21 23:40:00,0.8892,0.8896,0.8892,0.8894,124121.0
2008-01-21 23:41:00,0.889,0.8894,0.889,0.8894,124121.0
2008-01-21 23:42:00,0.8898,0.8899,0.8895,0.8899,124121.0
2008-01-21 23:43:00,0.89,0.8906,0.89,0.8902,124121.0
2008-01-21 23:44:00,0.8901,0.8902,0.8899,0.8899,124121.0
2008-01-21 23:45:00,0.8898,0.8898,0.8897,0.8897,124121.0
2008-01-21 23:46:00,0.8896,0.8898,0.8896,0.8898,124121.0
2008-01-21 23:47:00,0.8899,0.89,0.8899,0.8899,124121.0
2008-01-21 23:49:00,0.8898,0.8898,0.889,0.889,124121.0
2008-01-21 23:50:00,0.8891,0.8891,0.8887,0.8887,124121.0
2008-01-21 23:51:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-21 23:52:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-21 23:53:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-21 23:54:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-21 23:56:00,0.8885,0.8885,0.888,0.8881,124121.0
2008-01-21 23:57:00,0.8882,0.8882,0.8881,0.8881,124121.0
2008-01-21 23:58:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-21 23:59:00,0.8885,0.8887,0.8884,0.8887,124121.0
2008-01-22 00:00:00,0.8886,0.8886,0.8883,0.8886,124121.0
2008-01-22 00:02:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-22 00:03:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-22 00:04:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-22 00:05:00,0.8886,0.8886,0.8884,0.8884,124121.0
2008-01-22 00:06:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 00:07:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-22 00:08:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-22 00:09:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-22 00:10:00,0.8878,0.8879,0.8878,0.8878,124121.0
2008-01-22 00:11:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-22 00:12:00,0.8882,0.8885,0.8882,0.8885,124121.0
2008-01-22 00:13:00,0.8884,0.8884,0.8882,0.8884,124121.0
2008-01-22 00:14:00,0.8883,0.8883,0.8877,0.8877,124121.0
2008-01-22 00:15:00,0.888,0.8881,0.8879,0.8881,124121.0
2008-01-22 00:16:00,0.8882,0.8882,0.8881,0.8882,124121.0
2008-01-22 00:17:00,0.8881,0.8881,0.8879,0.8879,124121.0
2008-01-22 00:18:00,0.888,0.888,0.888,0.888,124121.0
2008-01-22 00:19:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-22 00:20:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-22 00:21:00,0.8882,0.8882,0.888,0.8881,124121.0
2008-01-22 00:22:00,0.8882,0.8882,0.8881,0.8882,124121.0
2008-01-22 00:23:00,0.8881,0.8882,0.8878,0.8882,124121.0
2008-01-22 00:24:00,0.8881,0.8885,0.888,0.8885,124121.0
2008-01-22 00:25:00,0.8883,0.8883,0.8877,0.8877,124121.0
2008-01-22 00:26:00,0.8876,0.8882,0.8876,0.8877,124121.0
2008-01-22 00:27:00,0.8878,0.8881,0.8878,0.888,124121.0
2008-01-22 00:28:00,0.8881,0.8883,0.888,0.8883,124121.0
2008-01-22 00:29:00,0.8882,0.8886,0.888,0.8886,124121.0
2008-01-22 00:30:00,0.8884,0.8889,0.8877,0.8877,124121.0
2008-01-22 00:31:00,0.8879,0.889,0.8876,0.8886,124121.0
2008-01-22 00:32:00,0.8887,0.8887,0.8883,0.8883,124121.0
2008-01-22 00:33:00,0.8884,0.8891,0.8883,0.8891,124121.0
2008-01-22 00:34:00,0.889,0.889,0.8885,0.8885,124121.0
2008-01-22 00:35:00,0.8884,0.8891,0.8884,0.889,124121.0
2008-01-22 00:36:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-01-22 00:37:00,0.8891,0.8892,0.889,0.889,124121.0
2008-01-22 00:38:00,0.8891,0.8892,0.889,0.889,124121.0
2008-01-22 00:39:00,0.8889,0.8889,0.8887,0.8888,124121.0
2008-01-22 00:40:00,0.8889,0.889,0.8888,0.8888,124121.0
2008-01-22 00:42:00,0.8891,0.8891,0.8889,0.889,124121.0
2008-01-22 00:43:00,0.8891,0.8891,0.8888,0.8888,124121.0
2008-01-22 00:44:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-22 00:45:00,0.8888,0.889,0.8885,0.8885,124121.0
2008-01-22 00:46:00,0.8886,0.8887,0.888,0.8882,124121.0
2008-01-22 00:47:00,0.8879,0.8882,0.8875,0.888,124121.0
2008-01-22 00:48:00,0.8881,0.8882,0.8877,0.8878,124121.0
2008-01-22 00:49:00,0.8879,0.8879,0.8875,0.8875,124121.0
2008-01-22 00:50:00,0.8874,0.8878,0.8871,0.8878,124121.0
2008-01-22 00:51:00,0.8877,0.8878,0.8872,0.8874,124121.0
2008-01-22 00:52:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-22 00:53:00,0.8872,0.8873,0.887,0.887,124121.0
2008-01-22 00:54:00,0.8872,0.8876,0.8872,0.8875,124121.0
2008-01-22 00:55:00,0.8876,0.8876,0.8874,0.8875,124121.0
2008-01-22 00:56:00,0.8874,0.8875,0.8874,0.8874,124121.0
2008-01-22 00:57:00,0.8875,0.8875,0.8872,0.8873,124121.0
2008-01-22 00:58:00,0.8874,0.8874,0.887,0.8874,124121.0
2008-01-22 00:59:00,0.8873,0.8877,0.8872,0.8877,124121.0
2008-01-22 01:00:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-22 01:01:00,0.8876,0.8878,0.8875,0.8875,124121.0
2008-01-22 01:02:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-22 01:03:00,0.8871,0.8876,0.8871,0.8875,124121.0
2008-01-22 01:04:00,0.8876,0.8883,0.8876,0.8879,124121.0
2008-01-22 01:05:00,0.8878,0.8884,0.8878,0.8884,124121.0
2008-01-22 01:06:00,0.8883,0.8888,0.8882,0.8883,124121.0
2008-01-22 01:07:00,0.8881,0.8881,0.8875,0.8879,124121.0
2008-01-22 01:08:00,0.888,0.8887,0.888,0.8887,124121.0
2008-01-22 01:09:00,0.8889,0.8889,0.8882,0.8883,124121.0
2008-01-22 01:10:00,0.8885,0.8889,0.8885,0.8888,124121.0
2008-01-22 01:11:00,0.8887,0.8889,0.8885,0.8886,124121.0
2008-01-22 01:12:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-22 01:13:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-01-22 01:14:00,0.8891,0.8893,0.8889,0.8893,124121.0
2008-01-22 01:15:00,0.8896,0.8899,0.8896,0.8899,124121.0
2008-01-22 01:16:00,0.89,0.8903,0.8898,0.89,124121.0
2008-01-22 01:17:00,0.8902,0.8902,0.8894,0.8895,124121.0
2008-01-22 01:18:00,0.8894,0.8895,0.8891,0.8891,124121.0
2008-01-22 01:19:00,0.8892,0.8894,0.8886,0.8893,124121.0
2008-01-22 01:20:00,0.8894,0.8897,0.8893,0.8896,124121.0
2008-01-22 01:21:00,0.8895,0.8896,0.8892,0.8892,124121.0
2008-01-22 01:22:00,0.8893,0.8894,0.8891,0.8893,124121.0
2008-01-22 01:23:00,0.8894,0.8894,0.889,0.8891,124121.0
2008-01-22 01:24:00,0.8893,0.8895,0.889,0.8893,124121.0
2008-01-22 01:25:00,0.8894,0.8895,0.8889,0.889,124121.0
2008-01-22 01:26:00,0.8889,0.889,0.8889,0.889,124121.0
2008-01-22 01:27:00,0.8889,0.8893,0.8888,0.8893,124121.0
2008-01-22 01:28:00,0.8892,0.8893,0.889,0.889,124121.0
2008-01-22 01:29:00,0.8891,0.8891,0.8889,0.8891,124121.0
2008-01-22 01:30:00,0.8892,0.8893,0.8889,0.889,124121.0
2008-01-22 01:31:00,0.8889,0.8891,0.8888,0.8888,124121.0
2008-01-22 01:32:00,0.8886,0.8887,0.8882,0.8883,124121.0
2008-01-22 01:33:00,0.8881,0.8886,0.8881,0.8883,124121.0
2008-01-22 01:34:00,0.888,0.8882,0.888,0.8881,124121.0
2008-01-22 01:35:00,0.888,0.888,0.888,0.888,124121.0
2008-01-22 01:36:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-22 01:38:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 01:39:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 01:40:00,0.8883,0.8883,0.8881,0.8881,124121.0
2008-01-22 01:41:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-22 01:42:00,0.888,0.8882,0.888,0.8881,124121.0
2008-01-22 01:44:00,0.888,0.8881,0.888,0.888,124121.0
2008-01-22 01:45:00,0.8879,0.8884,0.8879,0.8883,124121.0
2008-01-22 01:46:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-22 01:47:00,0.888,0.8881,0.888,0.8881,124121.0
2008-01-22 01:48:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-22 01:49:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-22 01:50:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-22 01:51:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-22 01:52:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-22 01:53:00,0.8875,0.8879,0.8875,0.8878,124121.0
2008-01-22 01:54:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-22 01:55:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-22 01:56:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-22 01:58:00,0.8875,0.8879,0.8875,0.8879,124121.0
2008-01-22 01:59:00,0.8878,0.8882,0.8878,0.8881,124121.0
2008-01-22 02:00:00,0.8879,0.8885,0.8879,0.8884,124121.0
2008-01-22 02:01:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-22 02:02:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-22 02:03:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-22 02:04:00,0.8882,0.8884,0.8882,0.8883,124121.0
2008-01-22 02:05:00,0.8885,0.8885,0.8881,0.8882,124121.0
2008-01-22 02:06:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-22 02:07:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-22 02:08:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 02:10:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-22 02:11:00,0.8884,0.8888,0.8884,0.8887,124121.0
2008-01-22 02:12:00,0.8888,0.8892,0.8887,0.8892,124121.0
2008-01-22 02:13:00,0.8893,0.8893,0.8889,0.8889,124121.0
2008-01-22 02:14:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-22 02:15:00,0.889,0.889,0.889,0.889,124121.0
2008-01-22 02:16:00,0.8892,0.8892,0.8891,0.8891,124121.0
2008-01-22 02:17:00,0.889,0.8891,0.889,0.889,124121.0
2008-01-22 02:18:00,0.8893,0.8893,0.8892,0.8892,124121.0
2008-01-22 02:19:00,0.8891,0.8891,0.8891,0.8891,124121.0
2008-01-22 02:20:00,0.889,0.889,0.889,0.889,124121.0
2008-01-22 02:21:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-22 02:22:00,0.889,0.889,0.889,0.889,124121.0
2008-01-22 02:23:00,0.8889,0.8889,0.8888,0.8889,124121.0
2008-01-22 02:24:00,0.889,0.889,0.8888,0.8888,124121.0
2008-01-22 02:25:00,0.8889,0.889,0.8889,0.889,124121.0
2008-01-22 02:26:00,0.8894,0.8894,0.8893,0.8893,124121.0
2008-01-22 02:27:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-22 02:28:00,0.8894,0.8894,0.8892,0.8892,124121.0
2008-01-22 02:29:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-22 02:30:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-22 02:31:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-22 02:32:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-01-22 02:33:00,0.8895,0.8901,0.8895,0.8901,124121.0
2008-01-22 02:34:00,0.8904,0.8904,0.8901,0.8902,124121.0
2008-01-22 02:35:00,0.8904,0.8908,0.8901,0.8906,124121.0
2008-01-22 02:36:00,0.8907,0.8907,0.8902,0.8902,124121.0
2008-01-22 02:37:00,0.8905,0.8906,0.8903,0.8903,124121.0
2008-01-22 02:38:00,0.8904,0.8905,0.8903,0.8905,124121.0
2008-01-22 02:39:00,0.8904,0.8906,0.8903,0.8904,124121.0
2008-01-22 02:40:00,0.8905,0.8905,0.8903,0.8903,124121.0
2008-01-22 02:41:00,0.8902,0.8905,0.8902,0.8903,124121.0
2008-01-22 02:42:00,0.89,0.8902,0.8899,0.8899,124121.0
2008-01-22 02:43:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-22 02:44:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-22 02:45:00,0.8903,0.8904,0.8903,0.8903,124121.0
2008-01-22 02:46:00,0.8906,0.8907,0.8905,0.8907,124121.0
2008-01-22 02:47:00,0.891,0.891,0.89,0.89,124121.0
2008-01-22 02:48:00,0.8902,0.8902,0.8892,0.8893,124121.0
2008-01-22 02:49:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-22 02:50:00,0.889,0.8892,0.8886,0.8892,124121.0
2008-01-22 02:51:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-22 02:52:00,0.889,0.889,0.8888,0.8888,124121.0
2008-01-22 02:53:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-22 02:54:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-22 02:55:00,0.8886,0.8886,0.8881,0.8882,124121.0
2008-01-22 02:56:00,0.8881,0.8888,0.8881,0.8887,124121.0
2008-01-22 02:57:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-22 02:58:00,0.889,0.889,0.8888,0.8888,124121.0
2008-01-22 02:59:00,0.889,0.889,0.8886,0.8886,124121.0
2008-01-22 03:00:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-22 03:01:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-22 03:02:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-22 03:03:00,0.8888,0.8888,0.8883,0.8884,124121.0
2008-01-22 03:04:00,0.8882,0.8884,0.8882,0.8883,124121.0
2008-01-22 03:05:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 03:06:00,0.8885,0.8885,0.888,0.8882,124121.0
2008-01-22 03:07:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 03:08:00,0.8885,0.8885,0.8878,0.8879,124121.0
2008-01-22 03:09:00,0.8878,0.8879,0.8874,0.8874,124121.0
2008-01-22 03:10:00,0.8877,0.8877,0.8872,0.8872,124121.0
2008-01-22 03:11:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-22 03:12:00,0.8879,0.888,0.8877,0.8878,124121.0
2008-01-22 03:13:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-22 03:14:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-22 03:15:00,0.8873,0.8874,0.8872,0.8873,124121.0
2008-01-22 03:16:00,0.887,0.8873,0.887,0.8872,124121.0
2008-01-22 03:17:00,0.8873,0.8873,0.8872,0.8873,124121.0
2008-01-22 03:18:00,0.8874,0.8876,0.8874,0.8875,124121.0
2008-01-22 03:19:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-22 03:20:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-22 03:21:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-22 03:22:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-22 03:23:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-01-22 03:24:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-22 03:25:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-22 03:26:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-01-22 03:27:00,0.8884,0.8885,0.8883,0.8885,124121.0
2008-01-22 03:28:00,0.8884,0.889,0.8884,0.8888,124121.0
2008-01-22 03:29:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 03:30:00,0.8887,0.8887,0.8884,0.8885,124121.0
2008-01-22 03:31:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-22 03:32:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-22 03:33:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-22 03:34:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 03:35:00,0.8889,0.8889,0.8888,0.8888,124121.0
2008-01-22 03:36:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 03:37:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-22 03:38:00,0.8883,0.8886,0.8883,0.8886,124121.0
2008-01-22 03:39:00,0.8885,0.8886,0.8884,0.8886,124121.0
2008-01-22 03:40:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-22 03:41:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 03:42:00,0.8883,0.8883,0.888,0.8882,124121.0
2008-01-22 03:43:00,0.8883,0.8884,0.8882,0.8883,124121.0
2008-01-22 03:45:00,0.8884,0.8885,0.8884,0.8884,124121.0
2008-01-22 03:46:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 03:47:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 03:48:00,0.8884,0.8884,0.8881,0.8882,124121.0
2008-01-22 03:49:00,0.8883,0.8884,0.8883,0.8883,124121.0
2008-01-22 03:50:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-22 03:51:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-22 03:52:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-22 03:55:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 03:57:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-22 03:58:00,0.8886,0.889,0.8886,0.8888,124121.0
2008-01-22 03:59:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-22 04:00:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-22 04:01:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-22 04:02:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-22 04:03:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-22 04:04:00,0.8893,0.8893,0.8892,0.8892,124121.0
2008-01-22 04:05:00,0.8891,0.8891,0.8887,0.8887,124121.0
2008-01-22 04:06:00,0.8888,0.8888,0.8886,0.8886,124121.0
2008-01-22 04:07:00,0.8885,0.8888,0.8885,0.8888,124121.0
2008-01-22 04:08:00,0.8887,0.8889,0.8887,0.8888,124121.0
2008-01-22 04:09:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 04:10:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-22 04:13:00,0.889,0.8891,0.889,0.889,124121.0
2008-01-22 04:14:00,0.8891,0.8892,0.8891,0.8892,124121.0
2008-01-22 04:15:00,0.8891,0.8893,0.8891,0.8893,124121.0
2008-01-22 04:16:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-22 04:17:00,0.8894,0.8894,0.8893,0.8893,124121.0
2008-01-22 04:18:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-22 04:19:00,0.8893,0.8893,0.8892,0.8892,124121.0
2008-01-22 04:20:00,0.8891,0.8891,0.8888,0.8888,124121.0
2008-01-22 04:21:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-22 04:22:00,0.889,0.889,0.889,0.889,124121.0
2008-01-22 04:23:00,0.8892,0.8892,0.889,0.8891,124121.0
2008-01-22 04:24:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-22 04:25:00,0.889,0.889,0.8889,0.8889,124121.0
2008-01-22 04:26:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-22 04:27:00,0.8889,0.8889,0.8889,0.8889,124121.0
2008-01-22 04:28:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 04:29:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-22 04:30:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-22 04:31:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-22 04:32:00,0.8886,0.8886,0.8884,0.8884,124121.0
2008-01-22 04:33:00,0.8883,0.8884,0.8883,0.8883,124121.0
2008-01-22 04:34:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-22 04:35:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-22 04:36:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-22 04:37:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-22 04:38:00,0.8876,0.8882,0.8876,0.8881,124121.0
2008-01-22 04:39:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-22 04:40:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-22 04:41:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-22 04:42:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-22 04:43:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-22 04:44:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-22 04:45:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 04:46:00,0.889,0.889,0.8889,0.889,124121.0
2008-01-22 04:47:00,0.8888,0.8889,0.8887,0.8887,124121.0
2008-01-22 04:48:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-22 04:49:00,0.8889,0.8889,0.8888,0.8889,124121.0
2008-01-22 04:50:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-01-22 04:51:00,0.889,0.889,0.889,0.889,124121.0
2008-01-22 04:52:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-22 04:53:00,0.8889,0.8889,0.8888,0.8888,124121.0
2008-01-22 04:54:00,0.8889,0.8889,0.8889,0.8889,124121.0
2008-01-22 04:55:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-22 04:56:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-22 04:57:00,0.8885,0.8888,0.8885,0.8886,124121.0
2008-01-22 04:58:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-22 04:59:00,0.8885,0.8886,0.8885,0.8885,124121.0
2008-01-22 05:00:00,0.8886,0.8886,0.8881,0.8883,124121.0
2008-01-22 05:01:00,0.8884,0.8886,0.8883,0.8885,124121.0
2008-01-22 05:02:00,0.8884,0.8885,0.8883,0.8883,124121.0
2008-01-22 05:03:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-22 05:04:00,0.8883,0.8884,0.8882,0.8882,124121.0
2008-01-22 05:05:00,0.8881,0.8882,0.8881,0.8881,124121.0
2008-01-22 05:06:00,0.8882,0.8884,0.888,0.8882,124121.0
2008-01-22 05:07:00,0.8885,0.8885,0.888,0.888,124121.0
2008-01-22 05:08:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-22 05:09:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-22 05:10:00,0.8883,0.8883,0.888,0.8881,124121.0
2008-01-22 05:11:00,0.8885,0.8885,0.8881,0.8884,124121.0
2008-01-22 05:12:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-22 05:13:00,0.8883,0.8884,0.8883,0.8883,124121.0
2008-01-22 05:14:00,0.8884,0.8884,0.8882,0.8883,124121.0
2008-01-22 05:15:00,0.8882,0.8884,0.8882,0.8884,124121.0
2008-01-22 05:16:00,0.8883,0.8884,0.8881,0.8884,124121.0
2008-01-22 05:17:00,0.8886,0.8886,0.8877,0.8877,124121.0
2008-01-22 05:18:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-22 05:19:00,0.8878,0.8878,0.8873,0.8873,124121.0
2008-01-22 05:20:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-22 05:21:00,0.8872,0.8872,0.8872,0.8872,124121.0
2008-01-22 05:22:00,0.8873,0.8874,0.887,0.887,124121.0
2008-01-22 05:23:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-01-22 05:24:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-01-22 05:25:00,0.887,0.887,0.887,0.887,124121.0
2008-01-22 05:26:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-01-22 05:27:00,0.8865,0.8865,0.8858,0.8859,124121.0
2008-01-22 05:28:00,0.886,0.8863,0.8858,0.8859,124121.0
2008-01-22 05:29:00,0.886,0.886,0.886,0.886,124121.0
2008-01-22 05:30:00,0.8862,0.8863,0.886,0.8863,124121.0
2008-01-22 05:31:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-22 05:33:00,0.8864,0.8864,0.8862,0.8862,124121.0
2008-01-22 05:34:00,0.8864,0.8864,0.886,0.8861,124121.0
2008-01-22 05:35:00,0.886,0.886,0.8855,0.886,124121.0
2008-01-22 05:36:00,0.8856,0.8857,0.8856,0.8856,124121.0
2008-01-22 05:37:00,0.8857,0.8857,0.8856,0.8857,124121.0
2008-01-22 05:38:00,0.8856,0.8858,0.8856,0.8856,124121.0
2008-01-22 05:39:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-01-22 05:40:00,0.8852,0.8856,0.8852,0.8856,124121.0
2008-01-22 05:41:00,0.8854,0.8856,0.8853,0.8854,124121.0
2008-01-22 05:42:00,0.8857,0.8858,0.8856,0.8858,124121.0
2008-01-22 05:43:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-22 05:44:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-01-22 05:45:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-22 05:46:00,0.8856,0.8856,0.8851,0.8851,124121.0
2008-01-22 05:47:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-22 05:48:00,0.8846,0.8847,0.8846,0.8846,124121.0
2008-01-22 05:49:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-22 05:50:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-22 05:51:00,0.8849,0.8857,0.8849,0.8855,124121.0
2008-01-22 05:52:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-22 05:53:00,0.8859,0.8859,0.8855,0.8855,124121.0
2008-01-22 05:54:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-22 05:55:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-22 05:56:00,0.8857,0.8859,0.8856,0.8858,124121.0
2008-01-22 05:57:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-22 05:58:00,0.8862,0.8862,0.886,0.886,124121.0
2008-01-22 05:59:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-22 06:00:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-22 06:01:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-22 06:02:00,0.8861,0.8861,0.8858,0.8858,124121.0
2008-01-22 06:03:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-22 06:04:00,0.8856,0.8858,0.8856,0.8857,124121.0
2008-01-22 06:05:00,0.8856,0.8856,0.8853,0.8853,124121.0
2008-01-22 06:06:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-22 06:07:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-22 06:08:00,0.8853,0.8853,0.8849,0.885,124121.0
2008-01-22 06:09:00,0.8848,0.8856,0.8848,0.8856,124121.0
2008-01-22 06:10:00,0.8858,0.8859,0.8855,0.8855,124121.0
2008-01-22 06:11:00,0.8854,0.8856,0.8851,0.8856,124121.0
2008-01-22 06:12:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-22 06:13:00,0.8854,0.8855,0.8853,0.8853,124121.0
2008-01-22 06:14:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-01-22 06:15:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-22 06:16:00,0.8857,0.8861,0.8857,0.8859,124121.0
2008-01-22 06:17:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-22 06:18:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-22 06:19:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-22 06:20:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-22 06:21:00,0.8863,0.8864,0.8862,0.8862,124121.0
2008-01-22 06:22:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-22 06:23:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-22 06:24:00,0.8864,0.8864,0.886,0.8861,124121.0
2008-01-22 06:25:00,0.886,0.8861,0.8851,0.8851,124121.0
2008-01-22 06:26:00,0.8856,0.8858,0.8856,0.8856,124121.0
2008-01-22 06:27:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-22 06:28:00,0.8864,0.887,0.8862,0.8863,124121.0
2008-01-22 06:29:00,0.8864,0.8865,0.8863,0.8865,124121.0
2008-01-22 06:30:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-22 06:31:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-22 06:32:00,0.8867,0.8878,0.8867,0.8874,124121.0
2008-01-22 06:33:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-22 06:34:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-22 06:35:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-22 06:36:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-22 06:37:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-22 06:38:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-22 06:39:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-22 06:40:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-22 06:41:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-22 06:42:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-22 06:43:00,0.8881,0.8882,0.888,0.888,124121.0
2008-01-22 06:44:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-22 06:45:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-01-22 06:46:00,0.8889,0.8893,0.8887,0.8892,124121.0
2008-01-22 06:47:00,0.8893,0.8893,0.8888,0.8888,124121.0
2008-01-22 06:48:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-22 06:49:00,0.8889,0.8891,0.8889,0.8889,124121.0
2008-01-22 06:50:00,0.8888,0.8888,0.8885,0.8885,124121.0
2008-01-22 06:51:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-22 06:52:00,0.8887,0.8887,0.8885,0.8885,124121.0
2008-01-22 06:53:00,0.8887,0.8887,0.8882,0.8882,124121.0
2008-01-22 06:54:00,0.8881,0.8883,0.8881,0.8883,124121.0
2008-01-22 06:55:00,0.8882,0.8882,0.8881,0.8881,124121.0
2008-01-22 06:56:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-22 06:57:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-22 06:58:00,0.8885,0.8885,0.8883,0.8883,124121.0
2008-01-22 06:59:00,0.8882,0.8882,0.8881,0.8881,124121.0
2008-01-22 07:01:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-22 07:02:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-22 07:03:00,0.8879,0.888,0.8878,0.8879,124121.0
2008-01-22 07:04:00,0.8878,0.8878,0.8876,0.8877,124121.0
2008-01-22 07:05:00,0.8875,0.8875,0.8868,0.887,124121.0
2008-01-22 07:06:00,0.8874,0.8874,0.8871,0.8871,124121.0
2008-01-22 07:07:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-22 07:09:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-22 07:10:00,0.8871,0.8873,0.887,0.887,124121.0
2008-01-22 07:11:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-22 07:12:00,0.8874,0.8874,0.8872,0.8872,124121.0
2008-01-22 07:13:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-22 07:15:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-22 07:16:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-22 07:17:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-22 07:18:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-01-22 07:19:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-22 07:20:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-22 07:21:00,0.8866,0.8868,0.8865,0.8866,124121.0
2008-01-22 07:22:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-22 07:23:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-22 07:24:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-22 07:25:00,0.8864,0.8864,0.8859,0.8859,124121.0
2008-01-22 07:26:00,0.8858,0.8859,0.8855,0.8858,124121.0
2008-01-22 07:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-22 07:28:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-22 07:29:00,0.8859,0.8859,0.8853,0.8853,124121.0
2008-01-22 07:30:00,0.885,0.8854,0.885,0.8852,124121.0
2008-01-22 07:31:00,0.8855,0.8855,0.8851,0.8851,124121.0
2008-01-22 07:32:00,0.885,0.8854,0.8846,0.8847,124121.0
2008-01-22 07:33:00,0.8848,0.8852,0.8842,0.8842,124121.0
2008-01-22 07:34:00,0.884,0.884,0.8824,0.8837,124121.0
2008-01-22 07:35:00,0.8838,0.8838,0.8828,0.8828,124121.0
2008-01-22 07:36:00,0.883,0.8835,0.883,0.8833,124121.0
2008-01-22 07:37:00,0.8832,0.8835,0.8828,0.8835,124121.0
2008-01-22 07:38:00,0.8836,0.884,0.8836,0.8836,124121.0
2008-01-22 07:39:00,0.8842,0.8848,0.8841,0.8848,124121.0
2008-01-22 07:40:00,0.8847,0.8849,0.8837,0.8837,124121.0
2008-01-22 07:41:00,0.8841,0.8845,0.8841,0.8844,124121.0
2008-01-22 07:42:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-01-22 07:43:00,0.885,0.886,0.885,0.8853,124121.0
2008-01-22 07:44:00,0.8856,0.8858,0.8855,0.8855,124121.0
2008-01-22 07:45:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-22 07:46:00,0.886,0.886,0.8857,0.8857,124121.0
2008-01-22 07:47:00,0.8862,0.8864,0.8862,0.8864,124121.0
2008-01-22 07:48:00,0.8869,0.8872,0.8867,0.887,124121.0
2008-01-22 07:49:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-22 07:50:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-22 07:51:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-22 07:52:00,0.8861,0.8861,0.8856,0.8856,124121.0
2008-01-22 07:53:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-22 07:54:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-22 07:55:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-22 07:56:00,0.8859,0.8865,0.8859,0.8865,124121.0
2008-01-22 07:57:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-22 07:58:00,0.8865,0.8866,0.8861,0.8861,124121.0
2008-01-22 07:59:00,0.8863,0.8863,0.886,0.886,124121.0
2008-01-22 08:00:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-22 08:01:00,0.8858,0.8858,0.8854,0.8854,124121.0
2008-01-22 08:02:00,0.8851,0.8852,0.885,0.885,124121.0
2008-01-22 08:03:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-01-22 08:04:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-01-22 08:05:00,0.885,0.885,0.8849,0.8849,124121.0
2008-01-22 08:06:00,0.8852,0.8853,0.885,0.885,124121.0
2008-01-22 08:07:00,0.8852,0.8856,0.8852,0.8856,124121.0
2008-01-22 08:08:00,0.8855,0.8855,0.8847,0.8847,124121.0
2008-01-22 08:09:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-22 08:10:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-22 08:11:00,0.8847,0.8848,0.8842,0.8843,124121.0
2008-01-22 08:12:00,0.8842,0.8845,0.884,0.8844,124121.0
2008-01-22 08:13:00,0.8845,0.8846,0.8844,0.8844,124121.0
2008-01-22 08:14:00,0.8843,0.8843,0.8837,0.8839,124121.0
2008-01-22 08:15:00,0.8838,0.8846,0.8838,0.8845,124121.0
2008-01-22 08:16:00,0.8846,0.8846,0.8842,0.8842,124121.0
2008-01-22 08:17:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-22 08:18:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-22 08:19:00,0.8846,0.8847,0.8843,0.8847,124121.0
2008-01-22 08:20:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-22 08:21:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-22 08:22:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-22 08:23:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-22 08:24:00,0.8853,0.8855,0.8853,0.8855,124121.0
2008-01-22 08:25:00,0.8856,0.8857,0.8847,0.8847,124121.0
2008-01-22 08:26:00,0.8848,0.8848,0.8842,0.8846,124121.0
2008-01-22 08:27:00,0.8845,0.8845,0.8836,0.884,124121.0
2008-01-22 08:28:00,0.8841,0.8842,0.884,0.8841,124121.0
2008-01-22 08:29:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-01-22 08:30:00,0.8838,0.8838,0.8838,0.8838,124121.0
2008-01-22 08:31:00,0.8839,0.884,0.8839,0.8839,124121.0
2008-01-22 08:32:00,0.8842,0.8844,0.8838,0.8841,124121.0
2008-01-22 08:33:00,0.8842,0.8843,0.8841,0.8841,124121.0
2008-01-22 08:34:00,0.8842,0.8843,0.8837,0.8837,124121.0
2008-01-22 08:35:00,0.8835,0.8835,0.8828,0.883,124121.0
2008-01-22 08:36:00,0.8831,0.8832,0.8829,0.883,124121.0
2008-01-22 08:37:00,0.8831,0.8835,0.8825,0.8835,124121.0
2008-01-22 08:38:00,0.8834,0.8834,0.882,0.8824,124121.0
2008-01-22 08:39:00,0.8823,0.883,0.8819,0.883,124121.0
2008-01-22 08:40:00,0.8831,0.8835,0.8829,0.8834,124121.0
2008-01-22 08:41:00,0.8833,0.8836,0.8832,0.8833,124121.0
2008-01-22 08:42:00,0.8832,0.8834,0.882,0.8822,124121.0
2008-01-22 08:43:00,0.8821,0.8824,0.882,0.8821,124121.0
2008-01-22 08:44:00,0.8822,0.8826,0.8817,0.8818,124121.0
2008-01-22 08:45:00,0.8817,0.8823,0.8815,0.8819,124121.0
2008-01-22 08:46:00,0.882,0.8827,0.882,0.8826,124121.0
2008-01-22 08:47:00,0.8825,0.8827,0.8823,0.8824,124121.0
2008-01-22 08:48:00,0.8825,0.8825,0.8821,0.8821,124121.0
2008-01-22 08:49:00,0.882,0.8823,0.8817,0.8821,124121.0
2008-01-22 08:50:00,0.882,0.8821,0.8813,0.8813,124121.0
2008-01-22 08:51:00,0.8812,0.8815,0.8809,0.881,124121.0
2008-01-22 08:52:00,0.8811,0.8813,0.8807,0.8811,124121.0
2008-01-22 08:53:00,0.8809,0.8814,0.8807,0.8813,124121.0
2008-01-22 08:54:00,0.8812,0.8815,0.881,0.8813,124121.0
2008-01-22 08:55:00,0.8814,0.8818,0.8814,0.8816,124121.0
2008-01-22 08:56:00,0.8817,0.8823,0.8817,0.882,124121.0
2008-01-22 08:57:00,0.8819,0.8819,0.8816,0.8818,124121.0
2008-01-22 08:58:00,0.8817,0.8817,0.8815,0.8817,124121.0
2008-01-22 08:59:00,0.8818,0.882,0.8813,0.8816,124121.0
2008-01-22 09:00:00,0.8815,0.8815,0.8811,0.8815,124121.0
2008-01-22 09:01:00,0.8814,0.8814,0.8806,0.8808,124121.0
2008-01-22 09:02:00,0.8809,0.881,0.8804,0.8805,124121.0
2008-01-22 09:03:00,0.8807,0.8816,0.8807,0.8816,124121.0
2008-01-22 09:04:00,0.8815,0.8816,0.8813,0.8816,124121.0
2008-01-22 09:05:00,0.8818,0.8818,0.8818,0.8818,124121.0
2008-01-22 09:06:00,0.8817,0.8817,0.8817,0.8817,124121.0
2008-01-22 09:07:00,0.8816,0.8816,0.8814,0.8814,124121.0
2008-01-22 09:08:00,0.8813,0.8817,0.8813,0.8816,124121.0
2008-01-22 09:09:00,0.8817,0.8817,0.8816,0.8816,124121.0
2008-01-22 09:10:00,0.8817,0.882,0.8816,0.882,124121.0
2008-01-22 09:11:00,0.8823,0.8827,0.8822,0.8827,124121.0
2008-01-22 09:12:00,0.8826,0.8832,0.8826,0.8832,124121.0
2008-01-22 09:13:00,0.8831,0.8839,0.8831,0.8838,124121.0
2008-01-22 09:14:00,0.884,0.8842,0.8837,0.8837,124121.0
2008-01-22 09:15:00,0.8839,0.8839,0.8834,0.8834,124121.0
2008-01-22 09:16:00,0.8833,0.8834,0.8828,0.8828,124121.0
2008-01-22 09:17:00,0.8829,0.883,0.8828,0.8828,124121.0
2008-01-22 09:18:00,0.883,0.8831,0.8828,0.8828,124121.0
2008-01-22 09:19:00,0.8827,0.883,0.8826,0.883,124121.0
2008-01-22 09:20:00,0.8834,0.8838,0.8834,0.8837,124121.0
2008-01-22 09:21:00,0.8838,0.8841,0.8838,0.8839,124121.0
2008-01-22 09:22:00,0.8842,0.8844,0.8838,0.8838,124121.0
2008-01-22 09:23:00,0.8839,0.8843,0.8837,0.8843,124121.0
2008-01-22 09:24:00,0.8844,0.8844,0.884,0.884,124121.0
2008-01-22 09:25:00,0.8843,0.8844,0.8836,0.8841,124121.0
2008-01-22 09:26:00,0.884,0.8848,0.884,0.8847,124121.0
2008-01-22 09:27:00,0.8849,0.8855,0.8849,0.885,124121.0
2008-01-22 09:28:00,0.8852,0.8855,0.8851,0.8853,124121.0
2008-01-22 09:29:00,0.8852,0.8852,0.8845,0.8845,124121.0
2008-01-22 09:30:00,0.8844,0.8844,0.8838,0.8838,124121.0
2008-01-22 09:31:00,0.8839,0.8842,0.8839,0.8842,124121.0
2008-01-22 09:32:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-01-22 09:33:00,0.8844,0.8844,0.884,0.8844,124121.0
2008-01-22 09:34:00,0.8846,0.8853,0.8846,0.8851,124121.0
2008-01-22 09:35:00,0.8849,0.8852,0.8843,0.8844,124121.0
2008-01-22 09:36:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-22 09:37:00,0.8845,0.8846,0.8843,0.8844,124121.0
2008-01-22 09:38:00,0.8841,0.8841,0.884,0.884,124121.0
2008-01-22 09:39:00,0.8839,0.884,0.8835,0.884,124121.0
2008-01-22 09:40:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-22 09:41:00,0.8844,0.8844,0.884,0.884,124121.0
2008-01-22 09:42:00,0.8839,0.884,0.8839,0.8839,124121.0
2008-01-22 09:43:00,0.884,0.8843,0.884,0.8843,124121.0
2008-01-22 09:44:00,0.8842,0.8855,0.8842,0.8855,124121.0
2008-01-22 09:45:00,0.8858,0.8863,0.8856,0.8862,124121.0
2008-01-22 09:46:00,0.8863,0.8863,0.8851,0.8856,124121.0
2008-01-22 09:47:00,0.8855,0.8859,0.8851,0.8857,124121.0
2008-01-22 09:48:00,0.8859,0.8864,0.8853,0.8857,124121.0
2008-01-22 09:49:00,0.8856,0.8856,0.8854,0.8856,124121.0
2008-01-22 09:51:00,0.8857,0.886,0.8856,0.8859,124121.0
2008-01-22 09:52:00,0.8858,0.8862,0.8856,0.8861,124121.0
2008-01-22 09:53:00,0.886,0.8861,0.8857,0.8857,124121.0
2008-01-22 09:54:00,0.8856,0.8858,0.8855,0.8857,124121.0
2008-01-22 09:55:00,0.8858,0.886,0.8856,0.886,124121.0
2008-01-22 09:56:00,0.8859,0.8864,0.8859,0.8864,124121.0
2008-01-22 09:57:00,0.8865,0.8872,0.8865,0.8869,124121.0
2008-01-22 09:58:00,0.887,0.8872,0.8867,0.8871,124121.0
2008-01-22 09:59:00,0.887,0.8875,0.8865,0.8875,124121.0
2008-01-22 10:00:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-22 10:01:00,0.8878,0.8891,0.8878,0.8888,124121.0
2008-01-22 10:02:00,0.8887,0.8887,0.8874,0.8874,124121.0
2008-01-22 10:03:00,0.8877,0.8878,0.8875,0.8877,124121.0
2008-01-22 10:04:00,0.8876,0.8879,0.8875,0.8875,124121.0
2008-01-22 10:05:00,0.8874,0.8874,0.8868,0.8874,124121.0
2008-01-22 10:06:00,0.8873,0.8874,0.8872,0.8874,124121.0
2008-01-22 10:07:00,0.8875,0.8875,0.8871,0.8871,124121.0
2008-01-22 10:08:00,0.887,0.8871,0.8861,0.8861,124121.0
2008-01-22 10:09:00,0.8865,0.8868,0.8858,0.8858,124121.0
2008-01-22 10:10:00,0.8856,0.8858,0.8855,0.8855,124121.0
2008-01-22 10:11:00,0.8856,0.8856,0.885,0.885,124121.0
2008-01-22 10:12:00,0.8847,0.8848,0.8844,0.8844,124121.0
2008-01-22 10:13:00,0.8845,0.8845,0.8841,0.8841,124121.0
2008-01-22 10:14:00,0.8842,0.8843,0.8834,0.8837,124121.0
2008-01-22 10:15:00,0.8836,0.8838,0.8836,0.8836,124121.0
2008-01-22 10:16:00,0.8835,0.8835,0.8834,0.8834,124121.0
2008-01-22 10:17:00,0.8836,0.8836,0.8836,0.8836,124121.0
2008-01-22 10:18:00,0.8839,0.884,0.8838,0.8838,124121.0
2008-01-22 10:19:00,0.884,0.8843,0.884,0.8842,124121.0
2008-01-22 10:20:00,0.8846,0.8846,0.8843,0.8844,124121.0
2008-01-22 10:21:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-01-22 10:22:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-01-22 10:24:00,0.8847,0.8847,0.8843,0.8844,124121.0
2008-01-22 10:25:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-01-22 10:26:00,0.8845,0.8855,0.8845,0.8854,124121.0
2008-01-22 10:27:00,0.8853,0.8854,0.8851,0.8851,124121.0
2008-01-22 10:28:00,0.8853,0.8853,0.8851,0.8852,124121.0
2008-01-22 10:29:00,0.8854,0.8857,0.8854,0.8855,124121.0
2008-01-22 10:30:00,0.8856,0.8856,0.8852,0.8852,124121.0
2008-01-22 10:31:00,0.8857,0.8857,0.8852,0.8852,124121.0
2008-01-22 10:32:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-22 10:33:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-22 10:34:00,0.8851,0.8854,0.8849,0.8853,124121.0
2008-01-22 10:35:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-22 10:36:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-22 10:37:00,0.885,0.885,0.8848,0.885,124121.0
2008-01-22 10:38:00,0.8849,0.885,0.8846,0.8849,124121.0
2008-01-22 10:39:00,0.8848,0.8849,0.8843,0.8846,124121.0
2008-01-22 10:40:00,0.8848,0.8852,0.8846,0.8852,124121.0
2008-01-22 10:41:00,0.8851,0.8853,0.8849,0.8849,124121.0
2008-01-22 10:42:00,0.885,0.8854,0.885,0.8853,124121.0
2008-01-22 10:43:00,0.8852,0.8855,0.8852,0.8854,124121.0
2008-01-22 10:44:00,0.8853,0.8856,0.8853,0.8855,124121.0
2008-01-22 10:45:00,0.8856,0.8857,0.8853,0.8853,124121.0
2008-01-22 10:46:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-22 10:47:00,0.8851,0.8851,0.8848,0.8851,124121.0
2008-01-22 10:48:00,0.8853,0.8855,0.8845,0.8847,124121.0
2008-01-22 10:49:00,0.8848,0.8848,0.8845,0.8848,124121.0
2008-01-22 10:50:00,0.8846,0.8846,0.8843,0.8845,124121.0
2008-01-22 10:51:00,0.8844,0.886,0.8844,0.8857,124121.0
2008-01-22 10:52:00,0.8859,0.8859,0.8854,0.8858,124121.0
2008-01-22 10:54:00,0.8856,0.886,0.8856,0.8859,124121.0
2008-01-22 10:55:00,0.8856,0.8868,0.8856,0.8868,124121.0
2008-01-22 10:56:00,0.8867,0.8875,0.8863,0.8873,124121.0
2008-01-22 10:57:00,0.8874,0.8874,0.887,0.887,124121.0
2008-01-22 10:58:00,0.8871,0.8871,0.8867,0.8867,124121.0
2008-01-22 10:59:00,0.8865,0.8874,0.8865,0.8872,124121.0
2008-01-22 11:00:00,0.8871,0.8875,0.8871,0.8875,124121.0
2008-01-22 11:01:00,0.8873,0.8876,0.8873,0.8874,124121.0
2008-01-22 11:02:00,0.8876,0.8883,0.8874,0.8874,124121.0
2008-01-22 11:03:00,0.8876,0.8876,0.8873,0.8875,124121.0
2008-01-22 11:04:00,0.8874,0.8888,0.8874,0.8887,124121.0
2008-01-22 11:05:00,0.8888,0.8888,0.8881,0.8882,124121.0
2008-01-22 11:06:00,0.8881,0.8881,0.8875,0.8879,124121.0
2008-01-22 11:07:00,0.8881,0.8883,0.8877,0.888,124121.0
2008-01-22 11:08:00,0.8878,0.8887,0.8878,0.8887,124121.0
2008-01-22 11:09:00,0.8885,0.8891,0.8885,0.8889,124121.0
2008-01-22 11:10:00,0.8887,0.8887,0.8882,0.8882,124121.0
2008-01-22 11:11:00,0.8881,0.8883,0.8881,0.8883,124121.0
2008-01-22 11:12:00,0.8882,0.8883,0.888,0.888,124121.0
2008-01-22 11:13:00,0.8879,0.8881,0.8878,0.888,124121.0
2008-01-22 11:14:00,0.8879,0.8889,0.8877,0.8889,124121.0
2008-01-22 11:15:00,0.8887,0.8891,0.8887,0.8891,124121.0
2008-01-22 11:16:00,0.889,0.8891,0.8881,0.8885,124121.0
2008-01-22 11:17:00,0.8886,0.8886,0.8877,0.8879,124121.0
2008-01-22 11:18:00,0.8878,0.8881,0.8874,0.8878,124121.0
2008-01-22 11:19:00,0.8879,0.8879,0.8878,0.8879,124121.0
2008-01-22 11:20:00,0.888,0.888,0.8876,0.8878,124121.0
2008-01-22 11:21:00,0.8877,0.8879,0.8877,0.8878,124121.0
2008-01-22 11:22:00,0.8877,0.8879,0.8876,0.8878,124121.0
2008-01-22 11:23:00,0.8879,0.888,0.8872,0.888,124121.0
2008-01-22 11:24:00,0.8879,0.8881,0.8871,0.8874,124121.0
2008-01-22 11:25:00,0.8873,0.8877,0.8871,0.8876,124121.0
2008-01-22 11:26:00,0.8874,0.8877,0.8873,0.8877,124121.0
2008-01-22 11:27:00,0.8876,0.8877,0.8871,0.8874,124121.0
2008-01-22 11:28:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-22 11:29:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-22 11:30:00,0.8874,0.8879,0.8874,0.8876,124121.0
2008-01-22 11:31:00,0.8877,0.8877,0.8872,0.8874,124121.0
2008-01-22 11:32:00,0.8875,0.888,0.8873,0.8877,124121.0
2008-01-22 11:33:00,0.8878,0.8878,0.8871,0.8873,124121.0
2008-01-22 11:34:00,0.8874,0.8874,0.8865,0.8865,124121.0
2008-01-22 11:35:00,0.8866,0.8868,0.8863,0.8863,124121.0
2008-01-22 11:36:00,0.8864,0.8866,0.8861,0.8863,124121.0
2008-01-22 11:37:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-22 11:38:00,0.8867,0.8867,0.8863,0.8863,124121.0
2008-01-22 11:39:00,0.8862,0.887,0.8862,0.887,124121.0
2008-01-22 11:40:00,0.8869,0.8869,0.8866,0.8866,124121.0
2008-01-22 11:41:00,0.8867,0.8869,0.8865,0.8865,124121.0
2008-01-22 11:42:00,0.8863,0.8866,0.8862,0.8862,124121.0
2008-01-22 11:43:00,0.886,0.8863,0.8859,0.8863,124121.0
2008-01-22 11:44:00,0.8861,0.8863,0.886,0.8861,124121.0
2008-01-22 11:45:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-22 11:46:00,0.886,0.8861,0.886,0.886,124121.0
2008-01-22 11:47:00,0.8858,0.886,0.8858,0.886,124121.0
2008-01-22 11:48:00,0.8858,0.8862,0.8858,0.8862,124121.0
2008-01-22 11:49:00,0.8863,0.8867,0.8861,0.8862,124121.0
2008-01-22 11:50:00,0.8863,0.8863,0.8859,0.8859,124121.0
2008-01-22 11:51:00,0.8858,0.8862,0.8857,0.8862,124121.0
2008-01-22 11:52:00,0.8863,0.8866,0.8863,0.8865,124121.0
2008-01-22 11:53:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-22 11:54:00,0.8869,0.887,0.8864,0.8865,124121.0
2008-01-22 11:55:00,0.8864,0.8871,0.8863,0.8871,124121.0
2008-01-22 11:56:00,0.887,0.887,0.8858,0.8865,124121.0
2008-01-22 11:57:00,0.8866,0.8874,0.8866,0.8873,124121.0
2008-01-22 11:58:00,0.8872,0.8874,0.8869,0.8873,124121.0
2008-01-22 11:59:00,0.8872,0.8873,0.8867,0.8869,124121.0
2008-01-22 12:00:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-22 12:01:00,0.8872,0.8876,0.8871,0.8876,124121.0
2008-01-22 12:02:00,0.8874,0.8882,0.8873,0.888,124121.0
2008-01-22 12:03:00,0.8879,0.8882,0.8874,0.8882,124121.0
2008-01-22 12:04:00,0.8881,0.8882,0.888,0.888,124121.0
2008-01-22 12:05:00,0.8882,0.8884,0.8879,0.8883,124121.0
2008-01-22 12:06:00,0.8881,0.8883,0.8879,0.8882,124121.0
2008-01-22 12:07:00,0.8883,0.8887,0.8882,0.8887,124121.0
2008-01-22 12:08:00,0.8889,0.8892,0.8888,0.889,124121.0
2008-01-22 12:09:00,0.8889,0.889,0.8887,0.889,124121.0
2008-01-22 12:10:00,0.8891,0.8891,0.8886,0.8886,124121.0
2008-01-22 12:11:00,0.8884,0.8888,0.8883,0.8887,124121.0
2008-01-22 12:12:00,0.8886,0.8888,0.8886,0.8887,124121.0
2008-01-22 12:13:00,0.8886,0.8889,0.8884,0.8884,124121.0
2008-01-22 12:14:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-01-22 12:15:00,0.8885,0.8885,0.8882,0.8883,124121.0
2008-01-22 12:16:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-22 12:17:00,0.8887,0.8893,0.8887,0.8893,124121.0
2008-01-22 12:18:00,0.8892,0.8893,0.8889,0.889,124121.0
2008-01-22 12:19:00,0.8889,0.8891,0.8886,0.8886,124121.0
2008-01-22 12:20:00,0.8887,0.8893,0.8886,0.8893,124121.0
2008-01-22 12:21:00,0.8891,0.8893,0.8886,0.8888,124121.0
2008-01-22 12:22:00,0.8889,0.8894,0.8888,0.8888,124121.0
2008-01-22 12:23:00,0.8889,0.8891,0.8887,0.8887,124121.0
2008-01-22 12:24:00,0.8888,0.8889,0.888,0.888,124121.0
2008-01-22 12:25:00,0.8879,0.8885,0.8876,0.8882,124121.0
2008-01-22 12:26:00,0.8881,0.8885,0.888,0.8884,124121.0
2008-01-22 12:27:00,0.8883,0.889,0.8883,0.8887,124121.0
2008-01-22 12:28:00,0.8886,0.8889,0.8882,0.8884,124121.0
2008-01-22 12:29:00,0.8882,0.8886,0.8882,0.8883,124121.0
2008-01-22 12:30:00,0.8882,0.8885,0.8882,0.8883,124121.0
2008-01-22 12:31:00,0.8887,0.8894,0.8881,0.889,124121.0
2008-01-22 12:32:00,0.8888,0.889,0.8885,0.8888,124121.0
2008-01-22 12:33:00,0.8886,0.8891,0.8884,0.8888,124121.0
2008-01-22 12:34:00,0.889,0.8897,0.8887,0.8897,124121.0
2008-01-22 12:35:00,0.8896,0.8901,0.8892,0.8896,124121.0
2008-01-22 12:36:00,0.8897,0.8897,0.8889,0.8895,124121.0
2008-01-22 12:37:00,0.8896,0.8898,0.8891,0.8895,124121.0
2008-01-22 12:38:00,0.8896,0.8896,0.8887,0.8892,124121.0
2008-01-22 12:39:00,0.8894,0.8896,0.889,0.8892,124121.0
2008-01-22 12:40:00,0.8891,0.8892,0.8888,0.8891,124121.0
2008-01-22 12:41:00,0.889,0.8891,0.8888,0.889,124121.0
2008-01-22 12:42:00,0.8888,0.889,0.8886,0.8886,124121.0
2008-01-22 12:43:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-01-22 12:44:00,0.8883,0.8885,0.8877,0.888,124121.0
2008-01-22 12:45:00,0.8879,0.8887,0.8879,0.8887,124121.0
2008-01-22 12:46:00,0.8888,0.8889,0.888,0.8881,124121.0
2008-01-22 12:47:00,0.8882,0.8887,0.8878,0.8881,124121.0
2008-01-22 12:48:00,0.8882,0.8882,0.8872,0.8872,124121.0
2008-01-22 12:49:00,0.8873,0.8879,0.8871,0.8876,124121.0
2008-01-22 12:50:00,0.8872,0.8875,0.8867,0.8869,124121.0
2008-01-22 12:51:00,0.887,0.8874,0.8869,0.8874,124121.0
2008-01-22 12:52:00,0.8875,0.8882,0.8873,0.8882,124121.0
2008-01-22 12:53:00,0.888,0.888,0.8874,0.8876,124121.0
2008-01-22 12:54:00,0.8875,0.888,0.8875,0.8877,124121.0
2008-01-22 12:55:00,0.8876,0.8883,0.8876,0.8883,124121.0
2008-01-22 12:56:00,0.8882,0.8889,0.8881,0.8888,124121.0
2008-01-22 12:57:00,0.8887,0.8887,0.8884,0.8885,124121.0
2008-01-22 12:58:00,0.8884,0.8885,0.8882,0.8885,124121.0
2008-01-22 12:59:00,0.8884,0.889,0.8884,0.8888,124121.0
2008-01-22 13:00:00,0.8889,0.8889,0.8882,0.8882,124121.0
2008-01-22 13:01:00,0.8884,0.8887,0.888,0.888,124121.0
2008-01-22 13:02:00,0.8879,0.8881,0.8876,0.8881,124121.0
2008-01-22 13:03:00,0.888,0.8885,0.888,0.8884,124121.0
2008-01-22 13:04:00,0.8883,0.8883,0.8876,0.8878,124121.0
2008-01-22 13:05:00,0.8879,0.8879,0.8874,0.8876,124121.0
2008-01-22 13:06:00,0.8877,0.8879,0.8874,0.8874,124121.0
2008-01-22 13:07:00,0.8873,0.8877,0.8873,0.8877,124121.0
2008-01-22 13:08:00,0.8876,0.8878,0.8875,0.8875,124121.0
2008-01-22 13:09:00,0.8873,0.8875,0.8869,0.8874,124121.0
2008-01-22 13:10:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-22 13:11:00,0.8874,0.8874,0.8868,0.8868,124121.0
2008-01-22 13:12:00,0.8867,0.8868,0.8859,0.8862,124121.0
2008-01-22 13:13:00,0.886,0.8866,0.886,0.8862,124121.0
2008-01-22 13:14:00,0.8861,0.8861,0.8856,0.886,124121.0
2008-01-22 13:15:00,0.8859,0.8871,0.8859,0.8865,124121.0
2008-01-22 13:16:00,0.8869,0.8869,0.8856,0.8865,124121.0
2008-01-22 13:17:00,0.886,0.8867,0.886,0.886,124121.0
2008-01-22 13:18:00,0.8859,0.8859,0.8855,0.8858,124121.0
2008-01-22 13:19:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-22 13:20:00,0.886,0.8861,0.8856,0.886,124121.0
2008-01-22 13:21:00,0.8862,0.8869,0.8862,0.8866,124121.0
2008-01-22 13:22:00,0.8865,0.8873,0.8865,0.887,124121.0
2008-01-22 13:23:00,0.8869,0.8872,0.8863,0.8864,124121.0
2008-01-22 13:24:00,0.8866,0.8872,0.8866,0.8872,124121.0
2008-01-22 13:25:00,0.8871,0.8872,0.8865,0.8868,124121.0
2008-01-22 13:26:00,0.8866,0.8867,0.8864,0.8867,124121.0
2008-01-22 13:27:00,0.8866,0.8873,0.8864,0.8871,124121.0
2008-01-22 13:28:00,0.887,0.8871,0.8866,0.8866,124121.0
2008-01-22 13:29:00,0.8867,0.8868,0.8865,0.8868,124121.0
2008-01-22 13:30:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-22 13:31:00,0.8863,0.8867,0.8863,0.8865,124121.0
2008-01-22 13:32:00,0.8867,0.8868,0.8861,0.8863,124121.0
2008-01-22 13:33:00,0.8864,0.8869,0.8863,0.8866,124121.0
2008-01-22 13:34:00,0.8867,0.8869,0.8864,0.8866,124121.0
2008-01-22 13:35:00,0.8867,0.887,0.8867,0.887,124121.0
2008-01-22 13:36:00,0.8868,0.8868,0.8862,0.8865,124121.0
2008-01-22 13:37:00,0.8866,0.8866,0.8864,0.8866,124121.0
2008-01-22 13:38:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-22 13:39:00,0.8865,0.8866,0.8864,0.8864,124121.0
2008-01-22 13:40:00,0.8863,0.8867,0.8859,0.8867,124121.0
2008-01-22 13:41:00,0.8864,0.8865,0.8861,0.8865,124121.0
2008-01-22 13:42:00,0.8864,0.8864,0.8859,0.8863,124121.0
2008-01-22 13:43:00,0.8862,0.8866,0.8861,0.8864,124121.0
2008-01-22 13:44:00,0.8863,0.8864,0.8859,0.8861,124121.0
2008-01-22 13:45:00,0.8863,0.8864,0.8859,0.8864,124121.0
2008-01-22 13:46:00,0.8866,0.8869,0.8864,0.8867,124121.0
2008-01-22 13:47:00,0.8866,0.8869,0.8864,0.8865,124121.0
2008-01-22 13:48:00,0.8864,0.8869,0.8864,0.8866,124121.0
2008-01-22 13:49:00,0.8865,0.8867,0.8861,0.8866,124121.0
2008-01-22 13:50:00,0.8865,0.8877,0.8863,0.887,124121.0
2008-01-22 13:51:00,0.8867,0.8871,0.8864,0.8869,124121.0
2008-01-22 13:52:00,0.8871,0.8877,0.887,0.8874,124121.0
2008-01-22 13:53:00,0.887,0.8873,0.8863,0.8866,124121.0
2008-01-22 13:54:00,0.8862,0.8868,0.8861,0.8868,124121.0
2008-01-22 13:55:00,0.8867,0.887,0.8863,0.8867,124121.0
2008-01-22 13:56:00,0.8866,0.887,0.8861,0.8868,124121.0
2008-01-22 13:57:00,0.8865,0.8874,0.8865,0.8872,124121.0
2008-01-22 13:58:00,0.8873,0.8874,0.8871,0.8874,124121.0
2008-01-22 13:59:00,0.8873,0.8877,0.8872,0.8873,124121.0
2008-01-22 14:00:00,0.8874,0.888,0.8873,0.8876,124121.0
2008-01-22 14:01:00,0.8878,0.8879,0.8873,0.8879,124121.0
2008-01-22 14:02:00,0.8878,0.8879,0.8871,0.8879,124121.0
2008-01-22 14:03:00,0.8878,0.8878,0.8874,0.8876,124121.0
2008-01-22 14:04:00,0.8875,0.8881,0.8875,0.8878,124121.0
2008-01-22 14:05:00,0.8879,0.888,0.8872,0.8873,124121.0
2008-01-22 14:06:00,0.8872,0.8873,0.886,0.8864,124121.0
2008-01-22 14:07:00,0.8865,0.8872,0.8864,0.8865,124121.0
2008-01-22 14:08:00,0.8866,0.8871,0.8865,0.8868,124121.0
2008-01-22 14:09:00,0.8867,0.8869,0.8866,0.8867,124121.0
2008-01-22 14:10:00,0.8869,0.887,0.8862,0.8862,124121.0
2008-01-22 14:11:00,0.8863,0.8863,0.8857,0.8858,124121.0
2008-01-22 14:12:00,0.8859,0.8863,0.8858,0.8863,124121.0
2008-01-22 14:13:00,0.8862,0.8863,0.8856,0.8857,124121.0
2008-01-22 14:14:00,0.8859,0.8861,0.8854,0.8855,124121.0
2008-01-22 14:15:00,0.8857,0.8861,0.8855,0.8856,124121.0
2008-01-22 14:16:00,0.8858,0.8861,0.8855,0.8861,124121.0
2008-01-22 14:17:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-22 14:18:00,0.8862,0.8867,0.8856,0.8858,124121.0
2008-01-22 14:19:00,0.8859,0.8864,0.8858,0.8862,124121.0
2008-01-22 14:20:00,0.8865,0.8943,0.8862,0.8901,124121.0
2008-01-22 14:21:00,0.8899,0.8906,0.8858,0.8897,124121.0
2008-01-22 14:22:00,0.889,0.8897,0.8868,0.8894,124121.0
2008-01-22 14:23:00,0.8898,0.8927,0.8887,0.8902,124121.0
2008-01-22 14:24:00,0.889,0.8908,0.8884,0.8906,124121.0
2008-01-22 14:25:00,0.8904,0.8918,0.89,0.8909,124121.0
2008-01-22 14:26:00,0.8904,0.8929,0.8904,0.8918,124121.0
2008-01-22 14:27:00,0.892,0.8926,0.8909,0.8919,124121.0
2008-01-22 14:28:00,0.8921,0.8921,0.8908,0.891,124121.0
2008-01-22 14:29:00,0.8911,0.8923,0.8904,0.8917,124121.0
2008-01-22 14:30:00,0.892,0.892,0.8885,0.8896,124121.0
2008-01-22 14:31:00,0.8897,0.8919,0.8897,0.8918,124121.0
2008-01-22 14:32:00,0.8916,0.8917,0.8899,0.8903,124121.0
2008-01-22 14:33:00,0.8901,0.8903,0.889,0.8893,124121.0
2008-01-22 14:34:00,0.8892,0.89,0.889,0.8898,124121.0
2008-01-22 14:35:00,0.8897,0.8907,0.8897,0.8902,124121.0
2008-01-22 14:36:00,0.8901,0.8905,0.8899,0.89,124121.0
2008-01-22 14:37:00,0.8901,0.8913,0.8901,0.8913,124121.0
2008-01-22 14:38:00,0.8916,0.8924,0.8912,0.8917,124121.0
2008-01-22 14:39:00,0.8918,0.8927,0.8916,0.8917,124121.0
2008-01-22 14:40:00,0.8918,0.8939,0.8911,0.8917,124121.0
2008-01-22 14:41:00,0.8921,0.8925,0.8916,0.8922,124121.0
2008-01-22 14:42:00,0.8921,0.8927,0.8921,0.8923,124121.0
2008-01-22 14:43:00,0.8924,0.893,0.8923,0.8928,124121.0
2008-01-22 14:44:00,0.8929,0.893,0.8926,0.893,124121.0
2008-01-22 14:45:00,0.8928,0.8935,0.8927,0.8931,124121.0
2008-01-22 14:46:00,0.8932,0.8935,0.8924,0.8928,124121.0
2008-01-22 14:47:00,0.893,0.8934,0.8921,0.8931,124121.0
2008-01-22 14:48:00,0.893,0.893,0.8924,0.8925,124121.0
2008-01-22 14:49:00,0.8926,0.8928,0.8911,0.8915,124121.0
2008-01-22 14:50:00,0.8916,0.8922,0.8913,0.8917,124121.0
2008-01-22 14:51:00,0.8915,0.8922,0.8906,0.8914,124121.0
2008-01-22 14:52:00,0.8912,0.8928,0.891,0.8922,124121.0
2008-01-22 14:53:00,0.8923,0.8935,0.8923,0.8928,124121.0
2008-01-22 14:54:00,0.8926,0.8932,0.8923,0.8932,124121.0
2008-01-22 14:55:00,0.8938,0.8939,0.8926,0.8933,124121.0
2008-01-22 14:56:00,0.8931,0.8944,0.893,0.8942,124121.0
2008-01-22 14:57:00,0.8941,0.8942,0.8933,0.8938,124121.0
2008-01-22 14:58:00,0.8937,0.8943,0.8933,0.8938,124121.0
2008-01-22 14:59:00,0.8936,0.8943,0.8935,0.8938,124121.0
2008-01-22 15:00:00,0.8937,0.8937,0.8894,0.8902,124121.0
2008-01-22 15:01:00,0.8903,0.8915,0.89,0.8913,124121.0
2008-01-22 15:02:00,0.8915,0.8922,0.891,0.8918,124121.0
2008-01-22 15:03:00,0.8919,0.892,0.8908,0.8913,124121.0
2008-01-22 15:04:00,0.8914,0.8921,0.8914,0.8917,124121.0
2008-01-22 15:05:00,0.8921,0.8931,0.8918,0.893,124121.0
2008-01-22 15:06:00,0.8928,0.8932,0.8923,0.8925,124121.0
2008-01-22 15:07:00,0.8927,0.8935,0.8921,0.8931,124121.0
2008-01-22 15:08:00,0.893,0.8938,0.8928,0.8937,124121.0
2008-01-22 15:09:00,0.8936,0.8946,0.8936,0.8941,124121.0
2008-01-22 15:10:00,0.8938,0.8946,0.8935,0.8936,124121.0
2008-01-22 15:11:00,0.8937,0.8941,0.8934,0.8935,124121.0
2008-01-22 15:12:00,0.8934,0.8939,0.8934,0.8936,124121.0
2008-01-22 15:13:00,0.8934,0.8941,0.8933,0.8938,124121.0
2008-01-22 15:14:00,0.8942,0.8946,0.8938,0.8939,124121.0
2008-01-22 15:15:00,0.8936,0.8943,0.8933,0.8933,124121.0
2008-01-22 15:16:00,0.8932,0.8941,0.893,0.8933,124121.0
2008-01-22 15:17:00,0.8934,0.8935,0.8929,0.893,124121.0
2008-01-22 15:18:00,0.8931,0.8933,0.8927,0.8929,124121.0
2008-01-22 15:19:00,0.893,0.893,0.8923,0.8926,124121.0
2008-01-22 15:20:00,0.8928,0.8928,0.8924,0.8925,124121.0
2008-01-22 15:21:00,0.8926,0.8927,0.892,0.8925,124121.0
2008-01-22 15:22:00,0.8923,0.8923,0.8919,0.8923,124121.0
2008-01-22 15:23:00,0.8922,0.8926,0.8921,0.8924,124121.0
2008-01-22 15:24:00,0.8925,0.8927,0.8923,0.8926,124121.0
2008-01-22 15:25:00,0.8925,0.8929,0.8923,0.8926,124121.0
2008-01-22 15:26:00,0.8927,0.8929,0.8924,0.8927,124121.0
2008-01-22 15:27:00,0.8926,0.8931,0.8925,0.8927,124121.0
2008-01-22 15:28:00,0.8928,0.8938,0.8927,0.8937,124121.0
2008-01-22 15:29:00,0.8934,0.8937,0.893,0.893,124121.0
2008-01-22 15:30:00,0.8929,0.894,0.8926,0.8935,124121.0
2008-01-22 15:31:00,0.8936,0.8942,0.8934,0.8941,124121.0
2008-01-22 15:32:00,0.894,0.8941,0.8933,0.8935,124121.0
2008-01-22 15:33:00,0.8934,0.8938,0.893,0.893,124121.0
2008-01-22 15:34:00,0.8931,0.8933,0.8929,0.893,124121.0
2008-01-22 15:35:00,0.8931,0.8931,0.8927,0.8931,124121.0
2008-01-22 15:36:00,0.8932,0.8941,0.893,0.8938,124121.0
2008-01-22 15:37:00,0.894,0.8946,0.894,0.8945,124121.0
2008-01-22 15:38:00,0.8946,0.8946,0.8933,0.8936,124121.0
2008-01-22 15:39:00,0.8935,0.8938,0.8932,0.8937,124121.0
2008-01-22 15:40:00,0.8939,0.8941,0.8934,0.8941,124121.0
2008-01-22 15:41:00,0.8939,0.8947,0.8938,0.8946,124121.0
2008-01-22 15:42:00,0.8945,0.8946,0.894,0.8941,124121.0
2008-01-22 15:43:00,0.894,0.8941,0.8937,0.8937,124121.0
2008-01-22 15:44:00,0.8938,0.8943,0.8936,0.8939,124121.0
2008-01-22 15:45:00,0.894,0.8941,0.8935,0.8936,124121.0
2008-01-22 15:46:00,0.8935,0.8937,0.8931,0.8931,124121.0
2008-01-22 15:47:00,0.8933,0.894,0.893,0.8933,124121.0
2008-01-22 15:48:00,0.8931,0.8933,0.8919,0.8928,124121.0
2008-01-22 15:49:00,0.8929,0.8934,0.8926,0.8934,124121.0
2008-01-22 15:50:00,0.8935,0.8937,0.8932,0.8935,124121.0
2008-01-22 15:51:00,0.8933,0.8945,0.8929,0.8945,124121.0
2008-01-22 15:52:00,0.8944,0.8948,0.894,0.8946,124121.0
2008-01-22 15:53:00,0.8945,0.895,0.8938,0.8939,124121.0
2008-01-22 15:54:00,0.8941,0.8945,0.8929,0.8932,124121.0
2008-01-22 15:55:00,0.8931,0.8936,0.892,0.8928,124121.0
2008-01-22 15:56:00,0.8929,0.893,0.8921,0.8928,124121.0
2008-01-22 15:57:00,0.8927,0.893,0.8919,0.8925,124121.0
2008-01-22 15:58:00,0.8924,0.8935,0.8924,0.8935,124121.0
2008-01-22 15:59:00,0.8934,0.8937,0.8931,0.8934,124121.0
2008-01-22 16:00:00,0.8933,0.8933,0.8924,0.8924,124121.0
2008-01-22 16:01:00,0.8925,0.8934,0.8925,0.893,124121.0
2008-01-22 16:02:00,0.8929,0.8934,0.8929,0.8931,124121.0
2008-01-22 16:03:00,0.8933,0.8934,0.8923,0.8928,124121.0
2008-01-22 16:04:00,0.8927,0.8931,0.8926,0.893,124121.0
2008-01-22 16:05:00,0.8929,0.8934,0.8921,0.8922,124121.0
2008-01-22 16:06:00,0.8921,0.8928,0.892,0.8927,124121.0
2008-01-22 16:07:00,0.8928,0.8933,0.8927,0.8929,124121.0
2008-01-22 16:08:00,0.8928,0.8931,0.8925,0.8927,124121.0
2008-01-22 16:09:00,0.8929,0.8936,0.8927,0.8933,124121.0
2008-01-22 16:10:00,0.8936,0.8937,0.8928,0.893,124121.0
2008-01-22 16:11:00,0.8928,0.8928,0.8921,0.8923,124121.0
2008-01-22 16:12:00,0.8922,0.8931,0.8921,0.8929,124121.0
2008-01-22 16:13:00,0.8927,0.8931,0.8923,0.8926,124121.0
2008-01-22 16:14:00,0.8927,0.8933,0.8926,0.8931,124121.0
2008-01-22 16:15:00,0.8929,0.8934,0.8929,0.893,124121.0
2008-01-22 16:16:00,0.8929,0.8934,0.8926,0.8932,124121.0
2008-01-22 16:17:00,0.8934,0.8935,0.893,0.8933,124121.0
2008-01-22 16:18:00,0.8935,0.8935,0.8929,0.8935,124121.0
2008-01-22 16:19:00,0.8933,0.8936,0.893,0.893,124121.0
2008-01-22 16:20:00,0.8931,0.8932,0.8923,0.8925,124121.0
2008-01-22 16:21:00,0.8923,0.8928,0.8921,0.8926,124121.0
2008-01-22 16:22:00,0.8927,0.8932,0.8927,0.8931,124121.0
2008-01-22 16:23:00,0.893,0.8933,0.8927,0.8932,124121.0
2008-01-22 16:24:00,0.8929,0.8932,0.8925,0.8931,124121.0
2008-01-22 16:25:00,0.8932,0.8932,0.8924,0.8925,124121.0
2008-01-22 16:26:00,0.8924,0.8926,0.8916,0.8917,124121.0
2008-01-22 16:27:00,0.8918,0.8923,0.8915,0.8922,124121.0
2008-01-22 16:28:00,0.8919,0.893,0.8917,0.8922,124121.0
2008-01-22 16:29:00,0.8921,0.8935,0.892,0.893,124121.0
2008-01-22 16:30:00,0.8929,0.8935,0.8919,0.8926,124121.0
2008-01-22 16:31:00,0.8925,0.8928,0.8918,0.8921,124121.0
2008-01-22 16:32:00,0.8922,0.8926,0.8914,0.8919,124121.0
2008-01-22 16:33:00,0.8918,0.8922,0.8915,0.8916,124121.0
2008-01-22 16:34:00,0.8917,0.8923,0.8912,0.8921,124121.0
2008-01-22 16:35:00,0.892,0.8922,0.8913,0.8918,124121.0
2008-01-22 16:36:00,0.8919,0.8923,0.891,0.891,124121.0
2008-01-22 16:37:00,0.8911,0.8918,0.8908,0.8914,124121.0
2008-01-22 16:38:00,0.8913,0.892,0.8902,0.8911,124121.0
2008-01-22 16:39:00,0.8914,0.8921,0.8911,0.8919,124121.0
2008-01-22 16:40:00,0.8918,0.8923,0.8914,0.8914,124121.0
2008-01-22 16:41:00,0.8911,0.8916,0.8905,0.8911,124121.0
2008-01-22 16:42:00,0.8913,0.8919,0.891,0.8916,124121.0
2008-01-22 16:43:00,0.8918,0.8922,0.8914,0.8917,124121.0
2008-01-22 16:44:00,0.8916,0.892,0.8912,0.8912,124121.0
2008-01-22 16:45:00,0.8911,0.8914,0.8905,0.8912,124121.0
2008-01-22 16:46:00,0.8911,0.8914,0.8907,0.8914,124121.0
2008-01-22 16:47:00,0.8915,0.8916,0.8903,0.8906,124121.0
2008-01-22 16:48:00,0.8904,0.8909,0.8904,0.8909,124121.0
2008-01-22 16:49:00,0.8908,0.8911,0.8906,0.8908,124121.0
2008-01-22 16:50:00,0.8909,0.8911,0.8906,0.8908,124121.0
2008-01-22 16:51:00,0.8909,0.8911,0.8905,0.8908,124121.0
2008-01-22 16:52:00,0.8907,0.8909,0.8903,0.8906,124121.0
2008-01-22 16:53:00,0.8908,0.8913,0.8906,0.8911,124121.0
2008-01-22 16:54:00,0.8909,0.8913,0.8908,0.8913,124121.0
2008-01-22 16:55:00,0.8912,0.8915,0.8908,0.8913,124121.0
2008-01-22 16:56:00,0.8914,0.8914,0.8905,0.8905,124121.0
2008-01-22 16:57:00,0.8906,0.8909,0.8905,0.8907,124121.0
2008-01-22 16:58:00,0.8908,0.8911,0.8902,0.8905,124121.0
2008-01-22 16:59:00,0.8906,0.8908,0.8897,0.89,124121.0
2008-01-22 17:00:00,0.8901,0.8906,0.8898,0.8905,124121.0
2008-01-22 17:01:00,0.8906,0.8909,0.8904,0.8905,124121.0
2008-01-22 17:02:00,0.8906,0.8911,0.8904,0.8909,124121.0
2008-01-22 17:03:00,0.8908,0.8913,0.8905,0.891,124121.0
2008-01-22 17:04:00,0.8912,0.8913,0.8908,0.8911,124121.0
2008-01-22 17:05:00,0.8912,0.8916,0.8912,0.8915,124121.0
2008-01-22 17:06:00,0.8913,0.8916,0.8908,0.8915,124121.0
2008-01-22 17:07:00,0.8916,0.8917,0.8911,0.8914,124121.0
2008-01-22 17:08:00,0.8915,0.8918,0.8913,0.8915,124121.0
2008-01-22 17:09:00,0.8917,0.8919,0.8914,0.8915,124121.0
2008-01-22 17:10:00,0.8914,0.8914,0.8906,0.8908,124121.0
2008-01-22 17:11:00,0.8907,0.8914,0.8906,0.8911,124121.0
2008-01-22 17:12:00,0.8913,0.8919,0.8911,0.8916,124121.0
2008-01-22 17:13:00,0.8915,0.8917,0.8913,0.8913,124121.0
2008-01-22 17:14:00,0.8915,0.8915,0.8908,0.8913,124121.0
2008-01-22 17:15:00,0.8912,0.8919,0.8912,0.8919,124121.0
2008-01-22 17:16:00,0.8918,0.8918,0.8912,0.8915,124121.0
2008-01-22 17:17:00,0.8916,0.8917,0.8909,0.8912,124121.0
2008-01-22 17:18:00,0.8913,0.8915,0.8909,0.8909,124121.0
2008-01-22 17:19:00,0.8907,0.8918,0.8906,0.8916,124121.0
2008-01-22 17:20:00,0.8917,0.8917,0.8904,0.8904,124121.0
2008-01-22 17:21:00,0.8906,0.8908,0.8902,0.8903,124121.0
2008-01-22 17:22:00,0.8901,0.8905,0.8899,0.8904,124121.0
2008-01-22 17:23:00,0.8905,0.8908,0.8902,0.8905,124121.0
2008-01-22 17:24:00,0.8906,0.8907,0.8901,0.8905,124121.0
2008-01-22 17:25:00,0.8904,0.8908,0.8903,0.8908,124121.0
2008-01-22 17:26:00,0.8907,0.8908,0.8901,0.8902,124121.0
2008-01-22 17:27:00,0.8901,0.8902,0.8899,0.8901,124121.0
2008-01-22 17:28:00,0.8899,0.89,0.8894,0.8897,124121.0
2008-01-22 17:29:00,0.8896,0.8897,0.8889,0.8891,124121.0
2008-01-22 17:30:00,0.8892,0.8894,0.8888,0.8894,124121.0
2008-01-22 17:31:00,0.8891,0.8896,0.8888,0.8892,124121.0
2008-01-22 17:32:00,0.8893,0.8895,0.889,0.889,124121.0
2008-01-22 17:33:00,0.8891,0.8892,0.8889,0.8892,124121.0
2008-01-22 17:34:00,0.8893,0.89,0.8892,0.8898,124121.0
2008-01-22 17:35:00,0.8899,0.8907,0.8898,0.89,124121.0
2008-01-22 17:36:00,0.8901,0.8903,0.8899,0.8899,124121.0
2008-01-22 17:37:00,0.89,0.8904,0.8895,0.8901,124121.0
2008-01-22 17:38:00,0.8902,0.8902,0.8896,0.8898,124121.0
2008-01-22 17:39:00,0.8899,0.89,0.8896,0.8897,124121.0
2008-01-22 17:40:00,0.8898,0.8902,0.8897,0.89,124121.0
2008-01-22 17:41:00,0.8899,0.89,0.8896,0.8896,124121.0
2008-01-22 17:42:00,0.8897,0.8898,0.8894,0.8896,124121.0
2008-01-22 17:43:00,0.8895,0.8897,0.8893,0.8894,124121.0
2008-01-22 17:44:00,0.8895,0.8895,0.8892,0.8894,124121.0
2008-01-22 17:45:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-22 17:46:00,0.8897,0.8902,0.8897,0.89,124121.0
2008-01-22 17:47:00,0.8898,0.8901,0.8897,0.8901,124121.0
2008-01-22 17:48:00,0.89,0.8906,0.89,0.8904,124121.0
2008-01-22 17:49:00,0.8905,0.8907,0.8905,0.8905,124121.0
2008-01-22 17:50:00,0.8906,0.8907,0.8903,0.8903,124121.0
2008-01-22 17:51:00,0.8904,0.8908,0.8902,0.8904,124121.0
2008-01-22 17:52:00,0.8906,0.891,0.8905,0.8905,124121.0
2008-01-22 17:53:00,0.8904,0.8906,0.8899,0.8901,124121.0
2008-01-22 17:54:00,0.89,0.8903,0.8899,0.8901,124121.0
2008-01-22 17:55:00,0.89,0.8902,0.8897,0.8899,124121.0
2008-01-22 17:56:00,0.8897,0.8898,0.8892,0.8892,124121.0
2008-01-22 17:57:00,0.8891,0.8899,0.8891,0.8898,124121.0
2008-01-22 17:58:00,0.8899,0.8901,0.8894,0.8901,124121.0
2008-01-22 17:59:00,0.8902,0.8902,0.8889,0.8893,124121.0
2008-01-22 18:00:00,0.8895,0.8896,0.8889,0.8895,124121.0
2008-01-22 18:01:00,0.8893,0.8896,0.8891,0.8895,124121.0
2008-01-22 18:02:00,0.8896,0.8898,0.8891,0.8896,124121.0
2008-01-22 18:03:00,0.8895,0.8895,0.889,0.8894,124121.0
2008-01-22 18:04:00,0.8892,0.8897,0.8892,0.8893,124121.0
2008-01-22 18:05:00,0.8894,0.8896,0.8892,0.8894,124121.0
2008-01-22 18:06:00,0.8895,0.8896,0.8894,0.8894,124121.0
2008-01-22 18:07:00,0.8896,0.8897,0.8893,0.8893,124121.0
2008-01-22 18:08:00,0.8894,0.8895,0.8889,0.8891,124121.0
2008-01-22 18:09:00,0.8892,0.8893,0.8889,0.8893,124121.0
2008-01-22 18:10:00,0.8894,0.8899,0.8892,0.8896,124121.0
2008-01-22 18:11:00,0.8897,0.89,0.8896,0.8897,124121.0
2008-01-22 18:12:00,0.8896,0.8897,0.8894,0.8896,124121.0
2008-01-22 18:13:00,0.8894,0.8897,0.889,0.8897,124121.0
2008-01-22 18:14:00,0.8898,0.8898,0.8888,0.8889,124121.0
2008-01-22 18:15:00,0.8887,0.8888,0.8881,0.8881,124121.0
2008-01-22 18:16:00,0.8882,0.8885,0.8879,0.8883,124121.0
2008-01-22 18:17:00,0.8885,0.8888,0.8883,0.8885,124121.0
2008-01-22 18:18:00,0.8886,0.8888,0.8885,0.8886,124121.0
2008-01-22 18:19:00,0.8887,0.8887,0.8885,0.8886,124121.0
2008-01-22 18:20:00,0.8888,0.8889,0.8886,0.8887,124121.0
2008-01-22 18:21:00,0.8888,0.8891,0.8888,0.8888,124121.0
2008-01-22 18:22:00,0.8889,0.8891,0.8888,0.8889,124121.0
2008-01-22 18:23:00,0.889,0.8892,0.8888,0.8892,124121.0
2008-01-22 18:24:00,0.8893,0.8893,0.889,0.8891,124121.0
2008-01-22 18:25:00,0.889,0.8892,0.8886,0.8886,124121.0
2008-01-22 18:26:00,0.8883,0.889,0.8883,0.8887,124121.0
2008-01-22 18:27:00,0.8886,0.8889,0.8885,0.8889,124121.0
2008-01-22 18:28:00,0.889,0.8891,0.8888,0.8888,124121.0
2008-01-22 18:29:00,0.889,0.889,0.8888,0.8889,124121.0
2008-01-22 18:30:00,0.889,0.8891,0.889,0.8891,124121.0
2008-01-22 18:31:00,0.889,0.889,0.8888,0.889,124121.0
2008-01-22 18:32:00,0.8891,0.8895,0.8891,0.8894,124121.0
2008-01-22 18:33:00,0.8895,0.8895,0.8892,0.8894,124121.0
2008-01-22 18:34:00,0.8895,0.8897,0.8892,0.8895,124121.0
2008-01-22 18:35:00,0.8894,0.8901,0.8894,0.8899,124121.0
2008-01-22 18:36:00,0.8896,0.8899,0.8896,0.8897,124121.0
2008-01-22 18:37:00,0.8895,0.8896,0.8894,0.8894,124121.0
2008-01-22 18:38:00,0.8895,0.8897,0.8894,0.8897,124121.0
2008-01-22 18:39:00,0.8895,0.8899,0.8895,0.8898,124121.0
2008-01-22 18:40:00,0.8897,0.8899,0.8896,0.8897,124121.0
2008-01-22 18:41:00,0.8898,0.8901,0.8897,0.8901,124121.0
2008-01-22 18:42:00,0.8899,0.8902,0.8897,0.8897,124121.0
2008-01-22 18:43:00,0.8899,0.8899,0.8894,0.8895,124121.0
2008-01-22 18:44:00,0.8897,0.8898,0.8895,0.8898,124121.0
2008-01-22 18:45:00,0.8899,0.8899,0.8896,0.8896,124121.0
2008-01-22 18:46:00,0.8895,0.8897,0.8893,0.8895,124121.0
2008-01-22 18:47:00,0.8894,0.8897,0.8893,0.8894,124121.0
2008-01-22 18:48:00,0.8895,0.8896,0.8894,0.8896,124121.0
2008-01-22 18:49:00,0.8898,0.8898,0.8894,0.8895,124121.0
2008-01-22 18:50:00,0.8898,0.8898,0.8895,0.8896,124121.0
2008-01-22 18:51:00,0.8895,0.8897,0.8894,0.8894,124121.0
2008-01-22 18:52:00,0.8896,0.8899,0.8895,0.8899,124121.0
2008-01-22 18:53:00,0.8897,0.8899,0.8895,0.8898,124121.0
2008-01-22 18:54:00,0.89,0.89,0.8898,0.8898,124121.0
2008-01-22 18:55:00,0.8899,0.89,0.8897,0.8899,124121.0
2008-01-22 18:56:00,0.8896,0.8899,0.8895,0.8898,124121.0
2008-01-22 18:57:00,0.8896,0.89,0.8893,0.8896,124121.0
2008-01-22 18:58:00,0.8898,0.8904,0.8897,0.8901,124121.0
2008-01-22 18:59:00,0.89,0.8905,0.8899,0.89,124121.0
2008-01-22 19:00:00,0.8901,0.8905,0.8896,0.89,124121.0
2008-01-22 19:01:00,0.8899,0.8902,0.8898,0.8901,124121.0
2008-01-22 19:02:00,0.8902,0.8902,0.8899,0.89,124121.0
2008-01-22 19:03:00,0.8902,0.8907,0.8902,0.8906,124121.0
2008-01-22 19:04:00,0.8908,0.891,0.8905,0.8909,124121.0
2008-01-22 19:05:00,0.891,0.891,0.8902,0.8905,124121.0
2008-01-22 19:06:00,0.8904,0.8911,0.8904,0.8907,124121.0
2008-01-22 19:07:00,0.8906,0.8917,0.8906,0.8915,124121.0
2008-01-22 19:08:00,0.8914,0.8916,0.891,0.8914,124121.0
2008-01-22 19:09:00,0.8913,0.8914,0.8911,0.8912,124121.0
2008-01-22 19:10:00,0.8913,0.8918,0.8913,0.8915,124121.0
2008-01-22 19:11:00,0.8916,0.8921,0.8916,0.8918,124121.0
2008-01-22 19:12:00,0.8916,0.8922,0.8916,0.8921,124121.0
2008-01-22 19:13:00,0.8922,0.8924,0.8918,0.8922,124121.0
2008-01-22 19:14:00,0.8923,0.8923,0.8914,0.8916,124121.0
2008-01-22 19:15:00,0.8917,0.8917,0.891,0.8911,124121.0
2008-01-22 19:16:00,0.8913,0.8913,0.8911,0.8912,124121.0
2008-01-22 19:17:00,0.8911,0.8914,0.891,0.8912,124121.0
2008-01-22 19:18:00,0.8911,0.8911,0.8909,0.8909,124121.0
2008-01-22 19:19:00,0.8907,0.8911,0.8907,0.891,124121.0
2008-01-22 19:20:00,0.8911,0.8916,0.8911,0.8913,124121.0
2008-01-22 19:21:00,0.8912,0.8918,0.8912,0.8915,124121.0
2008-01-22 19:22:00,0.8916,0.8924,0.8916,0.8924,124121.0
2008-01-22 19:23:00,0.8922,0.8923,0.8919,0.8919,124121.0
2008-01-22 19:24:00,0.892,0.892,0.8914,0.8914,124121.0
2008-01-22 19:25:00,0.8913,0.8916,0.8913,0.8915,124121.0
2008-01-22 19:26:00,0.8914,0.8914,0.8907,0.8911,124121.0
2008-01-22 19:27:00,0.891,0.8912,0.8908,0.8909,124121.0
2008-01-22 19:28:00,0.8908,0.8909,0.8901,0.8906,124121.0
2008-01-22 19:29:00,0.8905,0.8907,0.8901,0.8904,124121.0
2008-01-22 19:30:00,0.8902,0.8907,0.8899,0.8905,124121.0
2008-01-22 19:31:00,0.8904,0.8907,0.8902,0.8903,124121.0
2008-01-22 19:32:00,0.8902,0.8904,0.89,0.8901,124121.0
2008-01-22 19:33:00,0.8903,0.8904,0.89,0.8901,124121.0
2008-01-22 19:34:00,0.89,0.89,0.8894,0.8896,124121.0
2008-01-22 19:35:00,0.8895,0.8897,0.8894,0.8895,124121.0
2008-01-22 19:36:00,0.8896,0.8899,0.8891,0.8895,124121.0
2008-01-22 19:37:00,0.8896,0.89,0.8896,0.8898,124121.0
2008-01-22 19:38:00,0.8897,0.8898,0.889,0.889,124121.0
2008-01-22 19:39:00,0.8889,0.8895,0.8889,0.8892,124121.0
2008-01-22 19:40:00,0.8894,0.8899,0.8893,0.8899,124121.0
2008-01-22 19:41:00,0.8898,0.8901,0.8897,0.8899,124121.0
2008-01-22 19:42:00,0.89,0.89,0.889,0.8891,124121.0
2008-01-22 19:43:00,0.8892,0.8894,0.889,0.8892,124121.0
2008-01-22 19:44:00,0.889,0.889,0.8887,0.8888,124121.0
2008-01-22 19:45:00,0.8886,0.8886,0.8876,0.8877,124121.0
2008-01-22 19:46:00,0.8878,0.8883,0.8878,0.8882,124121.0
2008-01-22 19:47:00,0.8883,0.8884,0.888,0.888,124121.0
2008-01-22 19:48:00,0.8879,0.888,0.8877,0.888,124121.0
2008-01-22 19:49:00,0.8879,0.8885,0.8877,0.8883,124121.0
2008-01-22 19:50:00,0.8882,0.8886,0.8882,0.8882,124121.0
2008-01-22 19:51:00,0.8881,0.8885,0.888,0.8882,124121.0
2008-01-22 19:52:00,0.8884,0.8884,0.8878,0.888,124121.0
2008-01-22 19:53:00,0.8881,0.8883,0.888,0.8881,124121.0
2008-01-22 19:54:00,0.888,0.8885,0.888,0.8884,124121.0
2008-01-22 19:55:00,0.8883,0.8884,0.8881,0.8881,124121.0
2008-01-22 19:56:00,0.8883,0.8886,0.8881,0.8885,124121.0
2008-01-22 19:57:00,0.8887,0.8888,0.8883,0.8888,124121.0
2008-01-22 19:58:00,0.8886,0.8894,0.8885,0.8892,124121.0
2008-01-22 19:59:00,0.8891,0.8895,0.8891,0.8893,124121.0
2008-01-22 20:00:00,0.8892,0.8895,0.8889,0.889,124121.0
2008-01-22 20:01:00,0.8892,0.8896,0.8891,0.8893,124121.0
2008-01-22 20:02:00,0.8892,0.8893,0.8892,0.8893,124121.0
2008-01-22 20:03:00,0.8894,0.8895,0.8891,0.8893,124121.0
2008-01-22 20:04:00,0.8891,0.8891,0.8889,0.8889,124121.0
2008-01-22 20:05:00,0.8887,0.8888,0.8882,0.8884,124121.0
2008-01-22 20:06:00,0.8885,0.8886,0.888,0.8882,124121.0
2008-01-22 20:07:00,0.8881,0.8884,0.8881,0.8882,124121.0
2008-01-22 20:08:00,0.8884,0.8884,0.8879,0.8879,124121.0
2008-01-22 20:09:00,0.888,0.8883,0.8879,0.8881,124121.0
2008-01-22 20:10:00,0.8878,0.8881,0.8872,0.8877,124121.0
2008-01-22 20:11:00,0.8878,0.8883,0.8877,0.888,124121.0
2008-01-22 20:12:00,0.8881,0.8881,0.888,0.8881,124121.0
2008-01-22 20:13:00,0.888,0.8882,0.8878,0.8881,124121.0
2008-01-22 20:14:00,0.888,0.8882,0.8879,0.888,124121.0
2008-01-22 20:15:00,0.8882,0.8885,0.8878,0.8881,124121.0
2008-01-22 20:16:00,0.8882,0.8886,0.8881,0.8885,124121.0
2008-01-22 20:17:00,0.8886,0.8891,0.8885,0.8889,124121.0
2008-01-22 20:18:00,0.8887,0.8891,0.8887,0.889,124121.0
2008-01-22 20:19:00,0.8892,0.8892,0.8885,0.8889,124121.0
2008-01-22 20:20:00,0.8888,0.8889,0.8883,0.8885,124121.0
2008-01-22 20:21:00,0.8883,0.8885,0.8882,0.8883,124121.0
2008-01-22 20:22:00,0.8885,0.8886,0.8883,0.8884,124121.0
2008-01-22 20:23:00,0.8886,0.8887,0.8878,0.888,124121.0
2008-01-22 20:24:00,0.8881,0.8881,0.8878,0.888,124121.0
2008-01-22 20:25:00,0.8881,0.8883,0.8881,0.8883,124121.0
2008-01-22 20:26:00,0.8884,0.8884,0.8879,0.8879,124121.0
2008-01-22 20:27:00,0.8881,0.8883,0.8881,0.8881,124121.0
2008-01-22 20:28:00,0.8882,0.8882,0.8879,0.888,124121.0
2008-01-22 20:29:00,0.8881,0.8882,0.8878,0.8879,124121.0
2008-01-22 20:30:00,0.8878,0.8881,0.8878,0.888,124121.0
2008-01-22 20:31:00,0.8879,0.8881,0.8879,0.888,124121.0
2008-01-22 20:32:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-22 20:33:00,0.888,0.8882,0.8876,0.8879,124121.0
2008-01-22 20:34:00,0.888,0.8881,0.8877,0.8878,124121.0
2008-01-22 20:35:00,0.8879,0.8885,0.8879,0.8883,124121.0
2008-01-22 20:36:00,0.8882,0.8888,0.888,0.8885,124121.0
2008-01-22 20:37:00,0.8886,0.8892,0.8885,0.8889,124121.0
2008-01-22 20:38:00,0.8887,0.8889,0.8886,0.8888,124121.0
2008-01-22 20:39:00,0.8886,0.8888,0.8884,0.8884,124121.0
2008-01-22 20:40:00,0.8885,0.8887,0.8879,0.8884,124121.0
2008-01-22 20:41:00,0.8883,0.8888,0.8883,0.8887,124121.0
2008-01-22 20:42:00,0.8886,0.8893,0.8886,0.889,124121.0
2008-01-22 20:43:00,0.8892,0.8893,0.8891,0.8893,124121.0
2008-01-22 20:44:00,0.889,0.8894,0.889,0.8892,124121.0
2008-01-22 20:45:00,0.8893,0.8893,0.8889,0.8889,124121.0
2008-01-22 20:46:00,0.889,0.889,0.8887,0.8889,124121.0
2008-01-22 20:47:00,0.889,0.8896,0.889,0.8893,124121.0
2008-01-22 20:48:00,0.8892,0.8896,0.8886,0.8892,124121.0
2008-01-22 20:49:00,0.8893,0.8895,0.8892,0.8895,124121.0
2008-01-22 20:50:00,0.8893,0.89,0.8893,0.8894,124121.0
2008-01-22 20:51:00,0.8893,0.8894,0.8892,0.8892,124121.0
2008-01-22 20:52:00,0.8894,0.8894,0.8892,0.8892,124121.0
2008-01-22 20:53:00,0.8894,0.8894,0.8892,0.8894,124121.0
2008-01-22 20:54:00,0.8898,0.89,0.8893,0.8898,124121.0
2008-01-22 20:55:00,0.8897,0.8901,0.8894,0.8898,124121.0
2008-01-22 20:56:00,0.8899,0.89,0.8896,0.8898,124121.0
2008-01-22 20:57:00,0.8899,0.8903,0.8898,0.8901,124121.0
2008-01-22 20:58:00,0.89,0.8903,0.89,0.8901,124121.0
2008-01-22 20:59:00,0.8902,0.8908,0.8899,0.8908,124121.0
2008-01-22 21:00:00,0.8907,0.891,0.8907,0.8909,124121.0
2008-01-22 21:01:00,0.8908,0.891,0.8908,0.8909,124121.0
2008-01-22 21:02:00,0.891,0.8915,0.891,0.8915,124121.0
2008-01-22 21:03:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-01-22 21:04:00,0.8915,0.8917,0.8913,0.8915,124121.0
2008-01-22 21:05:00,0.8914,0.8917,0.8913,0.8917,124121.0
2008-01-22 21:06:00,0.8918,0.8925,0.8917,0.8922,124121.0
2008-01-22 21:07:00,0.8924,0.8926,0.8922,0.8923,124121.0
2008-01-22 21:08:00,0.8924,0.893,0.8921,0.893,124121.0
2008-01-22 21:09:00,0.8931,0.8934,0.8927,0.8932,124121.0
2008-01-22 21:10:00,0.8931,0.8932,0.8928,0.8928,124121.0
2008-01-22 21:11:00,0.8927,0.8928,0.8924,0.8928,124121.0
2008-01-22 21:12:00,0.8927,0.8938,0.8925,0.8937,124121.0
2008-01-22 21:13:00,0.8938,0.8938,0.8932,0.8933,124121.0
2008-01-22 21:14:00,0.8932,0.8934,0.8931,0.8932,124121.0
2008-01-22 21:15:00,0.8933,0.8936,0.8931,0.8931,124121.0
2008-01-22 21:16:00,0.8932,0.8939,0.8931,0.8939,124121.0
2008-01-22 21:17:00,0.894,0.894,0.8937,0.8939,124121.0
2008-01-22 21:18:00,0.894,0.8943,0.8939,0.8941,124121.0
2008-01-22 21:19:00,0.894,0.894,0.8938,0.8938,124121.0
2008-01-22 21:20:00,0.8937,0.8937,0.8932,0.8936,124121.0
2008-01-22 21:21:00,0.8935,0.894,0.8934,0.894,124121.0
2008-01-22 21:22:00,0.8939,0.8942,0.8939,0.8942,124121.0
2008-01-22 21:23:00,0.8943,0.8947,0.8943,0.8946,124121.0
2008-01-22 21:24:00,0.8944,0.8949,0.8943,0.8945,124121.0
2008-01-22 21:25:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-01-22 21:26:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-01-22 21:27:00,0.8948,0.8951,0.8948,0.895,124121.0
2008-01-22 21:28:00,0.8949,0.895,0.8948,0.8948,124121.0
2008-01-22 21:29:00,0.8949,0.896,0.8948,0.8958,124121.0
2008-01-22 21:30:00,0.8959,0.8959,0.8945,0.8951,124121.0
2008-01-22 21:31:00,0.895,0.895,0.894,0.8942,124121.0
2008-01-22 21:32:00,0.8941,0.8943,0.8935,0.8939,124121.0
2008-01-22 21:33:00,0.8938,0.8941,0.8938,0.8938,124121.0
2008-01-22 21:34:00,0.894,0.8942,0.8939,0.8939,124121.0
2008-01-22 21:35:00,0.8941,0.8945,0.8941,0.8944,124121.0
2008-01-22 21:36:00,0.8945,0.8947,0.8941,0.8944,124121.0
2008-01-22 21:37:00,0.8945,0.8948,0.8942,0.8948,124121.0
2008-01-22 21:38:00,0.8947,0.8949,0.8945,0.8946,124121.0
2008-01-22 21:39:00,0.8944,0.8944,0.8935,0.894,124121.0
2008-01-22 21:40:00,0.8939,0.8941,0.8936,0.8936,124121.0
2008-01-22 21:41:00,0.8937,0.8938,0.8935,0.8937,124121.0
2008-01-22 21:42:00,0.8936,0.8936,0.893,0.8934,124121.0
2008-01-22 21:43:00,0.8935,0.8936,0.8933,0.8935,124121.0
2008-01-22 21:44:00,0.8934,0.8935,0.8932,0.8933,124121.0
2008-01-22 21:45:00,0.8934,0.8934,0.8931,0.8931,124121.0
2008-01-22 21:46:00,0.893,0.8933,0.8928,0.8933,124121.0
2008-01-22 21:47:00,0.8932,0.8935,0.8932,0.8933,124121.0
2008-01-22 21:48:00,0.8934,0.8935,0.8933,0.8934,124121.0
2008-01-22 21:49:00,0.8935,0.8936,0.8934,0.8934,124121.0
2008-01-22 21:50:00,0.8935,0.8936,0.8934,0.8934,124121.0
2008-01-22 21:51:00,0.8935,0.8936,0.8934,0.8934,124121.0
2008-01-22 21:52:00,0.8937,0.8937,0.8935,0.8936,124121.0
2008-01-22 21:53:00,0.8938,0.8939,0.8936,0.8936,124121.0
2008-01-22 21:54:00,0.8937,0.8937,0.8931,0.8935,124121.0
2008-01-22 21:55:00,0.8936,0.8936,0.8932,0.8933,124121.0
2008-01-22 21:56:00,0.8932,0.8936,0.8931,0.8935,124121.0
2008-01-22 21:57:00,0.8934,0.8935,0.8931,0.8931,124121.0
2008-01-22 21:58:00,0.8933,0.8938,0.8932,0.8936,124121.0
2008-01-22 21:59:00,0.8934,0.8936,0.8934,0.8936,124121.0
2008-01-22 22:00:00,0.8935,0.894,0.8935,0.894,124121.0
2008-01-22 22:01:00,0.8939,0.8942,0.8938,0.8938,124121.0
2008-01-22 22:02:00,0.894,0.8942,0.8939,0.8939,124121.0
2008-01-22 22:03:00,0.894,0.8941,0.894,0.894,124121.0
2008-01-22 22:04:00,0.8941,0.8945,0.8939,0.8941,124121.0
2008-01-22 22:05:00,0.8942,0.8943,0.8942,0.8943,124121.0
2008-01-22 22:06:00,0.8944,0.8945,0.8943,0.8945,124121.0
2008-01-22 22:07:00,0.8943,0.8945,0.8943,0.8944,124121.0
2008-01-22 22:09:00,0.8947,0.8949,0.8946,0.8946,124121.0
2008-01-22 22:10:00,0.8944,0.8944,0.8943,0.8943,124121.0
2008-01-22 22:11:00,0.8942,0.8943,0.8939,0.8942,124121.0
2008-01-22 22:12:00,0.8941,0.8944,0.8941,0.8941,124121.0
2008-01-22 22:13:00,0.8942,0.8946,0.8942,0.8944,124121.0
2008-01-22 22:14:00,0.8942,0.8944,0.8942,0.8942,124121.0
2008-01-22 22:15:00,0.8944,0.8944,0.8944,0.8944,124121.0
2008-01-22 22:16:00,0.8942,0.8942,0.8937,0.8939,124121.0
2008-01-22 22:17:00,0.8938,0.894,0.8938,0.894,124121.0
2008-01-22 22:18:00,0.8939,0.8941,0.8938,0.8938,124121.0
2008-01-22 22:19:00,0.8936,0.8938,0.8931,0.8934,124121.0
2008-01-22 22:20:00,0.8933,0.8934,0.8927,0.8928,124121.0
2008-01-22 22:21:00,0.8927,0.8928,0.8921,0.8921,124121.0
2008-01-22 22:22:00,0.8923,0.8923,0.8918,0.8922,124121.0
2008-01-22 22:23:00,0.8924,0.8928,0.8922,0.8926,124121.0
2008-01-22 22:24:00,0.8922,0.8933,0.8921,0.8926,124121.0
2008-01-22 22:25:00,0.8927,0.8928,0.8927,0.8927,124121.0
2008-01-22 22:26:00,0.8924,0.8927,0.8923,0.8923,124121.0
2008-01-22 22:27:00,0.8924,0.8928,0.8923,0.8925,124121.0
2008-01-22 22:28:00,0.8926,0.8927,0.8925,0.8927,124121.0
2008-01-22 22:29:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-01-22 22:30:00,0.8929,0.8933,0.8928,0.8932,124121.0
2008-01-22 22:31:00,0.8931,0.8932,0.8927,0.8928,124121.0
2008-01-22 22:32:00,0.8927,0.8929,0.8924,0.8925,124121.0
2008-01-22 22:33:00,0.8926,0.8928,0.8922,0.8923,124121.0
2008-01-22 22:34:00,0.8922,0.8924,0.892,0.8924,124121.0
2008-01-22 22:35:00,0.8925,0.8928,0.8923,0.8927,124121.0
2008-01-22 22:36:00,0.8928,0.8931,0.8928,0.893,124121.0
2008-01-22 22:37:00,0.8929,0.8931,0.8926,0.893,124121.0
2008-01-22 22:38:00,0.8929,0.893,0.8929,0.893,124121.0
2008-01-22 22:39:00,0.8932,0.8932,0.893,0.893,124121.0
2008-01-22 22:40:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-01-22 22:41:00,0.893,0.8931,0.8929,0.8929,124121.0
2008-01-22 22:42:00,0.893,0.893,0.8925,0.8925,124121.0
2008-01-22 22:43:00,0.8927,0.8929,0.8926,0.8929,124121.0
2008-01-22 22:44:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-22 22:45:00,0.8926,0.8928,0.8924,0.8927,124121.0
2008-01-22 22:46:00,0.8926,0.8931,0.8926,0.8931,124121.0
2008-01-22 22:47:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-22 22:48:00,0.8931,0.8932,0.8928,0.8931,124121.0
2008-01-22 22:49:00,0.8932,0.8932,0.8929,0.8931,124121.0
2008-01-22 22:50:00,0.893,0.893,0.8926,0.8929,124121.0
2008-01-22 22:51:00,0.893,0.8935,0.893,0.8933,124121.0
2008-01-22 22:52:00,0.8934,0.8935,0.8934,0.8934,124121.0
2008-01-22 22:53:00,0.8932,0.8936,0.8932,0.8936,124121.0
2008-01-22 22:54:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-22 22:56:00,0.8933,0.8935,0.8931,0.8932,124121.0
2008-01-22 22:57:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-22 22:58:00,0.893,0.8933,0.893,0.8933,124121.0
2008-01-22 22:59:00,0.8934,0.8939,0.8933,0.8935,124121.0
2008-01-22 23:00:00,0.8934,0.8934,0.8931,0.8931,124121.0
2008-01-22 23:01:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-22 23:02:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-01-22 23:03:00,0.8933,0.8934,0.8932,0.8934,124121.0
2008-01-22 23:04:00,0.8932,0.8934,0.8931,0.8932,124121.0
2008-01-22 23:05:00,0.8933,0.8933,0.8931,0.8932,124121.0
2008-01-22 23:06:00,0.8934,0.8935,0.8933,0.8933,124121.0
2008-01-22 23:07:00,0.8934,0.8936,0.8932,0.8932,124121.0
2008-01-22 23:08:00,0.8934,0.8934,0.8932,0.8934,124121.0
2008-01-22 23:09:00,0.8933,0.8934,0.8933,0.8933,124121.0
2008-01-22 23:11:00,0.893,0.8931,0.893,0.893,124121.0
2008-01-22 23:12:00,0.8931,0.8931,0.893,0.893,124121.0
2008-01-22 23:13:00,0.8931,0.8934,0.8931,0.8932,124121.0
2008-01-22 23:14:00,0.893,0.8932,0.8929,0.8929,124121.0
2008-01-22 23:15:00,0.893,0.8931,0.8928,0.893,124121.0
2008-01-22 23:16:00,0.8931,0.8934,0.893,0.8931,124121.0
2008-01-22 23:17:00,0.8932,0.8934,0.8929,0.8932,124121.0
2008-01-22 23:18:00,0.8933,0.8935,0.8924,0.8925,124121.0
2008-01-22 23:19:00,0.8927,0.8929,0.8925,0.8928,124121.0
2008-01-22 23:20:00,0.8927,0.8954,0.8926,0.8935,124121.0
2008-01-22 23:21:00,0.8934,0.8936,0.8929,0.8929,124121.0
2008-01-22 23:22:00,0.8925,0.8928,0.8925,0.8927,124121.0
2008-01-22 23:23:00,0.8929,0.8929,0.8923,0.8923,124121.0
2008-01-22 23:24:00,0.8922,0.8924,0.8919,0.8924,124121.0
2008-01-22 23:25:00,0.8926,0.8926,0.8924,0.8924,124121.0
2008-01-22 23:26:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-01-22 23:27:00,0.8928,0.8932,0.8928,0.8932,124121.0
2008-01-22 23:28:00,0.8931,0.8936,0.8929,0.8936,124121.0
2008-01-22 23:29:00,0.8933,0.8938,0.8933,0.8937,124121.0
2008-01-22 23:30:00,0.8939,0.8941,0.8932,0.894,124121.0
2008-01-22 23:31:00,0.8939,0.894,0.8935,0.894,124121.0
2008-01-22 23:32:00,0.8937,0.8941,0.8933,0.8936,124121.0
2008-01-22 23:33:00,0.8939,0.894,0.8936,0.8937,124121.0
2008-01-22 23:34:00,0.8936,0.8938,0.8934,0.8935,124121.0
2008-01-22 23:35:00,0.8936,0.894,0.8934,0.8938,124121.0
2008-01-22 23:36:00,0.894,0.894,0.8938,0.8939,124121.0
2008-01-22 23:37:00,0.8938,0.8943,0.8938,0.8942,124121.0
2008-01-22 23:38:00,0.8944,0.8944,0.8941,0.8942,124121.0
2008-01-22 23:39:00,0.8944,0.8944,0.894,0.8941,124121.0
2008-01-22 23:40:00,0.894,0.8941,0.894,0.8941,124121.0
2008-01-22 23:41:00,0.894,0.8943,0.894,0.8941,124121.0
2008-01-22 23:42:00,0.8944,0.8948,0.8944,0.8945,124121.0
2008-01-22 23:43:00,0.8944,0.8948,0.8944,0.8945,124121.0
2008-01-22 23:44:00,0.8946,0.8947,0.8945,0.8947,124121.0
2008-01-22 23:45:00,0.8948,0.8948,0.8945,0.8945,124121.0
2008-01-22 23:46:00,0.8946,0.8946,0.8943,0.8943,124121.0
2008-01-22 23:47:00,0.894,0.8943,0.894,0.8942,124121.0
2008-01-22 23:48:00,0.8941,0.8941,0.8939,0.8941,124121.0
2008-01-22 23:49:00,0.894,0.8942,0.8939,0.894,124121.0
2008-01-22 23:50:00,0.8939,0.8939,0.8936,0.8937,124121.0
2008-01-22 23:51:00,0.8938,0.8938,0.8936,0.8936,124121.0
2008-01-22 23:52:00,0.8938,0.8938,0.8935,0.8935,124121.0
2008-01-22 23:53:00,0.8933,0.8938,0.8932,0.8936,124121.0
2008-01-22 23:54:00,0.8938,0.8938,0.8937,0.8938,124121.0
2008-01-22 23:55:00,0.8937,0.8939,0.8937,0.8939,124121.0
2008-01-22 23:57:00,0.8938,0.8938,0.8935,0.8937,124121.0
2008-01-22 23:58:00,0.894,0.894,0.8936,0.8938,124121.0
2008-01-22 23:59:00,0.8939,0.894,0.8937,0.8937,124121.0
2008-01-23 00:00:00,0.8938,0.8938,0.8933,0.8934,124121.0
2008-01-23 00:01:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-23 00:02:00,0.8937,0.8937,0.8934,0.8934,124121.0
2008-01-23 00:03:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-23 00:04:00,0.8933,0.8933,0.893,0.893,124121.0
2008-01-23 00:05:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-01-23 00:06:00,0.8932,0.8933,0.8931,0.8933,124121.0
2008-01-23 00:07:00,0.8934,0.8934,0.8931,0.8932,124121.0
2008-01-23 00:08:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-01-23 00:09:00,0.893,0.893,0.8928,0.8929,124121.0
2008-01-23 00:10:00,0.893,0.8937,0.893,0.8935,124121.0
2008-01-23 00:11:00,0.8937,0.8937,0.8932,0.8936,124121.0
2008-01-23 00:12:00,0.8935,0.8935,0.8935,0.8935,124121.0
2008-01-23 00:13:00,0.8933,0.8936,0.8933,0.8936,124121.0
2008-01-23 00:14:00,0.8935,0.8937,0.8935,0.8937,124121.0
2008-01-23 00:15:00,0.8935,0.8938,0.8935,0.8938,124121.0
2008-01-23 00:16:00,0.8937,0.8938,0.8937,0.8938,124121.0
2008-01-23 00:17:00,0.8936,0.8937,0.8933,0.8937,124121.0
2008-01-23 00:18:00,0.8934,0.8937,0.8934,0.8936,124121.0
2008-01-23 00:19:00,0.8937,0.8938,0.8934,0.8938,124121.0
2008-01-23 00:20:00,0.8937,0.8937,0.8935,0.8935,124121.0
2008-01-23 00:21:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-23 00:22:00,0.8936,0.894,0.8935,0.894,124121.0
2008-01-23 00:23:00,0.8942,0.8942,0.8941,0.8942,124121.0
2008-01-23 00:24:00,0.8943,0.8945,0.8943,0.8945,124121.0
2008-01-23 00:25:00,0.8947,0.8947,0.8939,0.894,124121.0
2008-01-23 00:26:00,0.8943,0.8945,0.8943,0.8945,124121.0
2008-01-23 00:27:00,0.8946,0.8947,0.8945,0.8946,124121.0
2008-01-23 00:28:00,0.8945,0.8946,0.8944,0.8946,124121.0
2008-01-23 00:29:00,0.8945,0.8945,0.8944,0.8944,124121.0
2008-01-23 00:30:00,0.8945,0.8945,0.8943,0.8943,124121.0
2008-01-23 00:31:00,0.8942,0.8944,0.8942,0.8944,124121.0
2008-01-23 00:32:00,0.8943,0.8946,0.8943,0.8946,124121.0
2008-01-23 00:33:00,0.8945,0.8945,0.8944,0.8945,124121.0
2008-01-23 00:34:00,0.8946,0.8949,0.8946,0.8949,124121.0
2008-01-23 00:35:00,0.895,0.8956,0.895,0.8955,124121.0
2008-01-23 00:36:00,0.8956,0.8957,0.895,0.895,124121.0
2008-01-23 00:37:00,0.8951,0.8951,0.8946,0.8948,124121.0
2008-01-23 00:38:00,0.8949,0.8953,0.8949,0.8952,124121.0
2008-01-23 00:39:00,0.8951,0.8952,0.8951,0.8951,124121.0
2008-01-23 00:40:00,0.8952,0.8956,0.895,0.8955,124121.0
2008-01-23 00:41:00,0.8956,0.8961,0.8953,0.8958,124121.0
2008-01-23 00:42:00,0.8955,0.8958,0.8953,0.8954,124121.0
2008-01-23 00:43:00,0.8955,0.8958,0.8955,0.8956,124121.0
2008-01-23 00:44:00,0.896,0.8969,0.896,0.8964,124121.0
2008-01-23 00:45:00,0.8963,0.8964,0.8958,0.896,124121.0
2008-01-23 00:46:00,0.8962,0.8963,0.8957,0.8958,124121.0
2008-01-23 00:47:00,0.896,0.8961,0.8959,0.8961,124121.0
2008-01-23 00:48:00,0.8959,0.896,0.8956,0.8958,124121.0
2008-01-23 00:49:00,0.8959,0.8959,0.8956,0.8956,124121.0
2008-01-23 00:50:00,0.8953,0.8959,0.8953,0.8959,124121.0
2008-01-23 00:51:00,0.896,0.8964,0.8959,0.8962,124121.0
2008-01-23 00:52:00,0.8963,0.8974,0.8962,0.8968,124121.0
2008-01-23 00:53:00,0.8967,0.8971,0.8967,0.897,124121.0
2008-01-23 00:54:00,0.8971,0.8971,0.8967,0.8969,124121.0
2008-01-23 00:55:00,0.8967,0.897,0.8963,0.8963,124121.0
2008-01-23 00:56:00,0.8962,0.8963,0.8956,0.8956,124121.0
2008-01-23 00:57:00,0.8955,0.8962,0.8955,0.8959,124121.0
2008-01-23 00:58:00,0.8958,0.8962,0.8957,0.896,124121.0
2008-01-23 00:59:00,0.8958,0.8958,0.8955,0.8956,124121.0
2008-01-23 01:00:00,0.8955,0.8958,0.8955,0.8957,124121.0
2008-01-23 01:01:00,0.8958,0.8958,0.8953,0.8954,124121.0
2008-01-23 01:02:00,0.8955,0.8955,0.8952,0.8954,124121.0
2008-01-23 01:03:00,0.8953,0.8953,0.8949,0.895,124121.0
2008-01-23 01:04:00,0.8951,0.8951,0.8951,0.8951,124121.0
2008-01-23 01:05:00,0.8952,0.8952,0.895,0.895,124121.0
2008-01-23 01:06:00,0.8951,0.8954,0.8951,0.8952,124121.0
2008-01-23 01:07:00,0.895,0.8951,0.8948,0.8951,124121.0
2008-01-23 01:08:00,0.8952,0.8952,0.8948,0.8951,124121.0
2008-01-23 01:09:00,0.895,0.8952,0.8948,0.8952,124121.0
2008-01-23 01:10:00,0.8953,0.8955,0.895,0.8953,124121.0
2008-01-23 01:11:00,0.8954,0.8959,0.8954,0.8955,124121.0
2008-01-23 01:12:00,0.8957,0.8958,0.8951,0.8955,124121.0
2008-01-23 01:13:00,0.8954,0.8955,0.8948,0.895,124121.0
2008-01-23 01:14:00,0.8949,0.895,0.8948,0.8949,124121.0
2008-01-23 01:15:00,0.895,0.895,0.8946,0.8946,124121.0
2008-01-23 01:16:00,0.8944,0.8944,0.894,0.8943,124121.0
2008-01-23 01:17:00,0.8944,0.8949,0.8942,0.8942,124121.0
2008-01-23 01:18:00,0.8946,0.8948,0.8942,0.8943,124121.0
2008-01-23 01:19:00,0.8942,0.8947,0.8942,0.8945,124121.0
2008-01-23 01:20:00,0.8946,0.8946,0.8941,0.8944,124121.0
2008-01-23 01:21:00,0.8943,0.8948,0.8937,0.8946,124121.0
2008-01-23 01:22:00,0.8948,0.8949,0.8946,0.8947,124121.0
2008-01-23 01:23:00,0.8948,0.8952,0.8947,0.8952,124121.0
2008-01-23 01:24:00,0.8951,0.8951,0.8946,0.8948,124121.0
2008-01-23 01:25:00,0.8946,0.8951,0.8942,0.8945,124121.0
2008-01-23 01:26:00,0.8944,0.8945,0.8939,0.894,124121.0
2008-01-23 01:27:00,0.8941,0.8943,0.8935,0.894,124121.0
2008-01-23 01:28:00,0.8939,0.8945,0.8939,0.8945,124121.0
2008-01-23 01:29:00,0.8944,0.8946,0.8943,0.8944,124121.0
2008-01-23 01:30:00,0.8946,0.8963,0.8937,0.8961,124121.0
2008-01-23 01:31:00,0.896,0.8961,0.8955,0.8957,124121.0
2008-01-23 01:32:00,0.8956,0.897,0.8956,0.8968,124121.0
2008-01-23 01:33:00,0.8969,0.8969,0.8957,0.8959,124121.0
2008-01-23 01:34:00,0.8961,0.8967,0.8961,0.8965,124121.0
2008-01-23 01:35:00,0.8964,0.8964,0.8959,0.896,124121.0
2008-01-23 01:36:00,0.8961,0.8961,0.8951,0.8952,124121.0
2008-01-23 01:37:00,0.8951,0.896,0.8951,0.8957,124121.0
2008-01-23 01:38:00,0.8958,0.8958,0.8949,0.8951,124121.0
2008-01-23 01:39:00,0.895,0.8957,0.895,0.8956,124121.0
2008-01-23 01:40:00,0.8955,0.8958,0.8952,0.8954,124121.0
2008-01-23 01:41:00,0.8956,0.896,0.8955,0.8957,124121.0
2008-01-23 01:42:00,0.8959,0.8959,0.895,0.895,124121.0
2008-01-23 01:43:00,0.8949,0.895,0.8937,0.8937,124121.0
2008-01-23 01:44:00,0.8936,0.8938,0.8931,0.8938,124121.0
2008-01-23 01:45:00,0.8937,0.8945,0.8936,0.8942,124121.0
2008-01-23 01:46:00,0.8941,0.8944,0.8941,0.8942,124121.0
2008-01-23 01:47:00,0.8944,0.8951,0.8943,0.8944,124121.0
2008-01-23 01:48:00,0.8945,0.8948,0.8945,0.8947,124121.0
2008-01-23 01:49:00,0.8946,0.895,0.8946,0.8949,124121.0
2008-01-23 01:50:00,0.8951,0.8951,0.895,0.895,124121.0
2008-01-23 01:51:00,0.8951,0.8952,0.8951,0.8952,124121.0
2008-01-23 01:52:00,0.8951,0.8952,0.8951,0.8952,124121.0
2008-01-23 01:53:00,0.8953,0.8956,0.8952,0.8953,124121.0
2008-01-23 01:54:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-01-23 01:55:00,0.8953,0.8954,0.895,0.895,124121.0
2008-01-23 01:56:00,0.8951,0.8954,0.895,0.8953,124121.0
2008-01-23 01:57:00,0.8952,0.8955,0.895,0.8951,124121.0
2008-01-23 01:58:00,0.8949,0.8952,0.8949,0.895,124121.0
2008-01-23 01:59:00,0.8951,0.8953,0.8949,0.8951,124121.0
2008-01-23 02:00:00,0.8952,0.8952,0.8947,0.8947,124121.0
2008-01-23 02:01:00,0.8948,0.8949,0.8948,0.8949,124121.0
2008-01-23 02:02:00,0.8948,0.8952,0.8948,0.8951,124121.0
2008-01-23 02:03:00,0.895,0.8951,0.895,0.8951,124121.0
2008-01-23 02:04:00,0.895,0.8952,0.895,0.895,124121.0
2008-01-23 02:05:00,0.8952,0.8953,0.8948,0.8948,124121.0
2008-01-23 02:06:00,0.8947,0.8949,0.8945,0.8945,124121.0
2008-01-23 02:07:00,0.8942,0.8944,0.8937,0.894,124121.0
2008-01-23 02:08:00,0.8941,0.8941,0.8939,0.894,124121.0
2008-01-23 02:09:00,0.8938,0.8939,0.8934,0.8936,124121.0
2008-01-23 02:10:00,0.8935,0.8936,0.893,0.8934,124121.0
2008-01-23 02:11:00,0.8935,0.8935,0.893,0.8935,124121.0
2008-01-23 02:12:00,0.8936,0.8936,0.8931,0.8936,124121.0
2008-01-23 02:13:00,0.8934,0.8938,0.8934,0.8938,124121.0
2008-01-23 02:14:00,0.8936,0.8945,0.8936,0.8944,124121.0
2008-01-23 02:15:00,0.8942,0.8944,0.8936,0.8936,124121.0
2008-01-23 02:16:00,0.8935,0.8941,0.8935,0.8941,124121.0
2008-01-23 02:17:00,0.8939,0.8941,0.8939,0.894,124121.0
2008-01-23 02:18:00,0.8941,0.8942,0.8939,0.894,124121.0
2008-01-23 02:19:00,0.8941,0.8941,0.894,0.8941,124121.0
2008-01-23 02:20:00,0.894,0.894,0.8936,0.8937,124121.0
2008-01-23 02:21:00,0.8936,0.894,0.8936,0.8938,124121.0
2008-01-23 02:22:00,0.894,0.8941,0.8939,0.894,124121.0
2008-01-23 02:23:00,0.8941,0.8942,0.894,0.8941,124121.0
2008-01-23 02:24:00,0.8939,0.8945,0.8939,0.8942,124121.0
2008-01-23 02:25:00,0.8941,0.8942,0.8939,0.8941,124121.0
2008-01-23 02:26:00,0.8942,0.8943,0.8941,0.8942,124121.0
2008-01-23 02:27:00,0.8944,0.8944,0.8942,0.8944,124121.0
2008-01-23 02:28:00,0.8943,0.8947,0.8942,0.8947,124121.0
2008-01-23 02:29:00,0.8946,0.8954,0.8946,0.8952,124121.0
2008-01-23 02:30:00,0.895,0.8953,0.895,0.895,124121.0
2008-01-23 02:31:00,0.8951,0.8953,0.895,0.8952,124121.0
2008-01-23 02:32:00,0.8953,0.8956,0.8953,0.8956,124121.0
2008-01-23 02:33:00,0.8955,0.8956,0.8953,0.8954,124121.0
2008-01-23 02:34:00,0.8953,0.8953,0.8949,0.895,124121.0
2008-01-23 02:35:00,0.8949,0.895,0.8945,0.8945,124121.0
2008-01-23 02:36:00,0.8947,0.8948,0.8946,0.8947,124121.0
2008-01-23 02:37:00,0.8945,0.8947,0.8945,0.8945,124121.0
2008-01-23 02:38:00,0.8944,0.8946,0.8942,0.8943,124121.0
2008-01-23 02:39:00,0.8945,0.8946,0.8943,0.8946,124121.0
2008-01-23 02:40:00,0.8943,0.8946,0.8943,0.8946,124121.0
2008-01-23 02:41:00,0.8944,0.8947,0.8944,0.8944,124121.0
2008-01-23 02:43:00,0.8945,0.8952,0.8943,0.8951,124121.0
2008-01-23 02:44:00,0.895,0.895,0.8945,0.8945,124121.0
2008-01-23 02:45:00,0.8944,0.8946,0.8942,0.8945,124121.0
2008-01-23 02:47:00,0.8946,0.8948,0.8945,0.8947,124121.0
2008-01-23 02:48:00,0.8948,0.895,0.8947,0.8949,124121.0
2008-01-23 02:49:00,0.895,0.8951,0.8948,0.8948,124121.0
2008-01-23 02:50:00,0.895,0.895,0.8948,0.8948,124121.0
2008-01-23 02:51:00,0.8947,0.8949,0.8946,0.8946,124121.0
2008-01-23 02:52:00,0.8947,0.8949,0.8947,0.8948,124121.0
2008-01-23 02:53:00,0.8949,0.8951,0.8949,0.8951,124121.0
2008-01-23 02:55:00,0.8949,0.8952,0.8949,0.8952,124121.0
2008-01-23 02:56:00,0.8953,0.8953,0.895,0.8951,124121.0
2008-01-23 02:57:00,0.895,0.895,0.8949,0.8949,124121.0
2008-01-23 02:58:00,0.895,0.895,0.8949,0.8949,124121.0
2008-01-23 02:59:00,0.895,0.895,0.895,0.895,124121.0
2008-01-23 03:00:00,0.8951,0.8953,0.8951,0.8952,124121.0
2008-01-23 03:01:00,0.8951,0.8956,0.895,0.8956,124121.0
2008-01-23 03:02:00,0.8954,0.8959,0.8953,0.8958,124121.0
2008-01-23 03:03:00,0.8959,0.8959,0.8957,0.8957,124121.0
2008-01-23 03:04:00,0.8958,0.8959,0.8955,0.8957,124121.0
2008-01-23 03:05:00,0.8958,0.8958,0.8954,0.8957,124121.0
2008-01-23 03:06:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-01-23 03:07:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-01-23 03:08:00,0.8954,0.8956,0.8953,0.8955,124121.0
2008-01-23 03:09:00,0.8954,0.8954,0.8952,0.8952,124121.0
2008-01-23 03:10:00,0.8953,0.8953,0.8948,0.895,124121.0
2008-01-23 03:11:00,0.8949,0.8952,0.8948,0.8952,124121.0
2008-01-23 03:12:00,0.8953,0.8953,0.8948,0.8949,124121.0
2008-01-23 03:13:00,0.895,0.895,0.8942,0.8942,124121.0
2008-01-23 03:14:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-23 03:15:00,0.8942,0.8949,0.8941,0.8946,124121.0
2008-01-23 03:16:00,0.8945,0.8947,0.8945,0.8946,124121.0
2008-01-23 03:17:00,0.8945,0.8945,0.8944,0.8944,124121.0
2008-01-23 03:18:00,0.8943,0.8943,0.894,0.894,124121.0
2008-01-23 03:19:00,0.8942,0.8943,0.8941,0.8943,124121.0
2008-01-23 03:20:00,0.8942,0.8943,0.8942,0.8943,124121.0
2008-01-23 03:22:00,0.8945,0.8945,0.8942,0.8942,124121.0
2008-01-23 03:23:00,0.8941,0.8943,0.894,0.8941,124121.0
2008-01-23 03:24:00,0.8942,0.8944,0.8941,0.8943,124121.0
2008-01-23 03:25:00,0.8942,0.8944,0.8942,0.8943,124121.0
2008-01-23 03:26:00,0.8942,0.8943,0.8942,0.8943,124121.0
2008-01-23 03:28:00,0.8941,0.8942,0.8941,0.8942,124121.0
2008-01-23 03:29:00,0.8941,0.8942,0.894,0.894,124121.0
2008-01-23 03:30:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-23 03:31:00,0.8942,0.8942,0.8942,0.8942,124121.0
2008-01-23 03:32:00,0.8943,0.8943,0.8938,0.8941,124121.0
2008-01-23 03:33:00,0.894,0.8942,0.894,0.8941,124121.0
2008-01-23 03:34:00,0.894,0.8943,0.894,0.8941,124121.0
2008-01-23 03:35:00,0.8943,0.8945,0.8942,0.8943,124121.0
2008-01-23 03:36:00,0.8942,0.8946,0.8942,0.8942,124121.0
2008-01-23 03:37:00,0.8943,0.8944,0.8941,0.8941,124121.0
2008-01-23 03:38:00,0.894,0.8941,0.894,0.8941,124121.0
2008-01-23 03:39:00,0.8939,0.8941,0.8938,0.8941,124121.0
2008-01-23 03:40:00,0.894,0.8943,0.894,0.8941,124121.0
2008-01-23 03:41:00,0.894,0.894,0.8937,0.8938,124121.0
2008-01-23 03:42:00,0.8937,0.8938,0.8936,0.8936,124121.0
2008-01-23 03:43:00,0.8935,0.8937,0.8934,0.8936,124121.0
2008-01-23 03:44:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-23 03:45:00,0.8935,0.8935,0.8931,0.8933,124121.0
2008-01-23 03:46:00,0.8932,0.8934,0.8931,0.8933,124121.0
2008-01-23 03:47:00,0.8932,0.8936,0.8932,0.8934,124121.0
2008-01-23 03:48:00,0.8935,0.8935,0.8933,0.8935,124121.0
2008-01-23 03:49:00,0.8937,0.8938,0.8935,0.8937,124121.0
2008-01-23 03:50:00,0.8939,0.8939,0.8937,0.8938,124121.0
2008-01-23 03:51:00,0.894,0.894,0.8938,0.8938,124121.0
2008-01-23 03:52:00,0.8939,0.8942,0.8939,0.8942,124121.0
2008-01-23 03:53:00,0.894,0.8944,0.894,0.8944,124121.0
2008-01-23 03:54:00,0.8945,0.8947,0.8943,0.8945,124121.0
2008-01-23 03:55:00,0.8944,0.8945,0.8942,0.8942,124121.0
2008-01-23 03:56:00,0.8943,0.8943,0.8943,0.8943,124121.0
2008-01-23 03:57:00,0.8944,0.8946,0.8943,0.8944,124121.0
2008-01-23 03:58:00,0.8945,0.8946,0.8943,0.8943,124121.0
2008-01-23 03:59:00,0.8944,0.8945,0.8943,0.8943,124121.0
2008-01-23 04:00:00,0.8942,0.8943,0.8942,0.8942,124121.0
2008-01-23 04:01:00,0.8943,0.8943,0.8942,0.8942,124121.0
2008-01-23 04:02:00,0.8943,0.8944,0.8938,0.8938,124121.0
2008-01-23 04:03:00,0.8937,0.8938,0.8935,0.8937,124121.0
2008-01-23 04:04:00,0.8938,0.8938,0.8935,0.8936,124121.0
2008-01-23 04:05:00,0.8937,0.8937,0.8934,0.8937,124121.0
2008-01-23 04:06:00,0.8935,0.8937,0.8935,0.8935,124121.0
2008-01-23 04:07:00,0.8936,0.8936,0.8929,0.893,124121.0
2008-01-23 04:08:00,0.8932,0.8932,0.8923,0.8925,124121.0
2008-01-23 04:09:00,0.8926,0.8926,0.8922,0.8924,124121.0
2008-01-23 04:10:00,0.8923,0.8924,0.8918,0.892,124121.0
2008-01-23 04:11:00,0.8918,0.8924,0.8918,0.8923,124121.0
2008-01-23 04:12:00,0.8924,0.8925,0.8922,0.8925,124121.0
2008-01-23 04:13:00,0.8924,0.8926,0.8924,0.8926,124121.0
2008-01-23 04:14:00,0.8925,0.8926,0.8924,0.8924,124121.0
2008-01-23 04:15:00,0.8926,0.8926,0.8922,0.8925,124121.0
2008-01-23 04:16:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-01-23 04:17:00,0.8924,0.8926,0.8923,0.8923,124121.0
2008-01-23 04:18:00,0.8922,0.8925,0.8919,0.8922,124121.0
2008-01-23 04:19:00,0.8921,0.8924,0.8919,0.8922,124121.0
2008-01-23 04:20:00,0.8924,0.8924,0.8921,0.8922,124121.0
2008-01-23 04:21:00,0.8923,0.8929,0.8923,0.8926,124121.0
2008-01-23 04:22:00,0.8924,0.8927,0.8923,0.8925,124121.0
2008-01-23 04:23:00,0.8924,0.8924,0.8921,0.8922,124121.0
2008-01-23 04:24:00,0.8921,0.8923,0.892,0.8923,124121.0
2008-01-23 04:25:00,0.8922,0.8924,0.892,0.8924,124121.0
2008-01-23 04:26:00,0.8925,0.8926,0.8924,0.8924,124121.0
2008-01-23 04:27:00,0.8927,0.8927,0.8924,0.8927,124121.0
2008-01-23 04:28:00,0.8928,0.8932,0.8927,0.8932,124121.0
2008-01-23 04:29:00,0.8933,0.8933,0.8931,0.8932,124121.0
2008-01-23 04:30:00,0.8931,0.8932,0.893,0.893,124121.0
2008-01-23 04:31:00,0.8932,0.8934,0.893,0.8934,124121.0
2008-01-23 04:32:00,0.8933,0.8934,0.8928,0.893,124121.0
2008-01-23 04:33:00,0.8932,0.8932,0.8927,0.8929,124121.0
2008-01-23 04:34:00,0.8926,0.893,0.8926,0.8928,124121.0
2008-01-23 04:35:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-23 04:36:00,0.8926,0.8927,0.8925,0.8925,124121.0
2008-01-23 04:37:00,0.8926,0.8927,0.8924,0.8924,124121.0
2008-01-23 04:38:00,0.8926,0.8926,0.8925,0.8925,124121.0
2008-01-23 04:39:00,0.8924,0.8926,0.8919,0.8921,124121.0
2008-01-23 04:40:00,0.8923,0.8923,0.8919,0.892,124121.0
2008-01-23 04:41:00,0.8921,0.8923,0.8918,0.8922,124121.0
2008-01-23 04:42:00,0.892,0.892,0.8913,0.8916,124121.0
2008-01-23 04:43:00,0.8918,0.8923,0.8917,0.8919,124121.0
2008-01-23 04:44:00,0.8918,0.8919,0.8913,0.8913,124121.0
2008-01-23 04:45:00,0.8914,0.8922,0.8914,0.8922,124121.0
2008-01-23 04:46:00,0.8923,0.8924,0.8921,0.8924,124121.0
2008-01-23 04:47:00,0.8923,0.8927,0.8923,0.8926,124121.0
2008-01-23 04:48:00,0.8925,0.8926,0.8921,0.8921,124121.0
2008-01-23 04:49:00,0.8924,0.8928,0.8924,0.8927,124121.0
2008-01-23 04:50:00,0.8924,0.8926,0.8924,0.8926,124121.0
2008-01-23 04:51:00,0.8924,0.8927,0.8922,0.8923,124121.0
2008-01-23 04:52:00,0.8924,0.8928,0.8923,0.8925,124121.0
2008-01-23 04:55:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-23 04:56:00,0.8924,0.8925,0.8923,0.8923,124121.0
2008-01-23 04:57:00,0.8922,0.8922,0.8921,0.8922,124121.0
2008-01-23 04:58:00,0.8921,0.8922,0.8919,0.8919,124121.0
2008-01-23 04:59:00,0.8922,0.8924,0.8919,0.892,124121.0
2008-01-23 05:00:00,0.8919,0.8921,0.8918,0.8918,124121.0
2008-01-23 05:01:00,0.892,0.892,0.8913,0.8913,124121.0
2008-01-23 05:02:00,0.8909,0.8915,0.8909,0.8915,124121.0
2008-01-23 05:03:00,0.8914,0.8918,0.8914,0.8915,124121.0
2008-01-23 05:04:00,0.8916,0.8916,0.8912,0.8914,124121.0
2008-01-23 05:05:00,0.8915,0.8916,0.8914,0.8916,124121.0
2008-01-23 05:06:00,0.8915,0.8917,0.8914,0.8915,124121.0
2008-01-23 05:07:00,0.8916,0.8921,0.8916,0.8921,124121.0
2008-01-23 05:08:00,0.892,0.892,0.8917,0.8918,124121.0
2008-01-23 05:09:00,0.8917,0.8917,0.8914,0.8914,124121.0
2008-01-23 05:10:00,0.8915,0.8916,0.8911,0.8911,124121.0
2008-01-23 05:11:00,0.891,0.8912,0.8909,0.891,124121.0
2008-01-23 05:12:00,0.8911,0.8913,0.891,0.8913,124121.0
2008-01-23 05:13:00,0.8911,0.8913,0.8909,0.8911,124121.0
2008-01-23 05:14:00,0.8912,0.8912,0.8899,0.8899,124121.0
2008-01-23 05:15:00,0.8898,0.8908,0.8897,0.8908,124121.0
2008-01-23 05:16:00,0.891,0.8912,0.8908,0.8908,124121.0
2008-01-23 05:17:00,0.8907,0.891,0.8907,0.8909,124121.0
2008-01-23 05:18:00,0.891,0.8912,0.8909,0.8909,124121.0
2008-01-23 05:19:00,0.891,0.8914,0.891,0.8914,124121.0
2008-01-23 05:20:00,0.8913,0.8916,0.8912,0.8916,124121.0
2008-01-23 05:21:00,0.8917,0.8917,0.8915,0.8916,124121.0
2008-01-23 05:22:00,0.8917,0.8918,0.8914,0.8916,124121.0
2008-01-23 05:23:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-01-23 05:24:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-23 05:25:00,0.8918,0.8919,0.8918,0.8918,124121.0
2008-01-23 05:26:00,0.8919,0.892,0.8918,0.892,124121.0
2008-01-23 05:27:00,0.8917,0.8919,0.8915,0.8915,124121.0
2008-01-23 05:28:00,0.8916,0.8916,0.8912,0.8915,124121.0
2008-01-23 05:29:00,0.8913,0.8914,0.8911,0.8913,124121.0
2008-01-23 05:30:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-23 05:31:00,0.8909,0.8913,0.8909,0.8912,124121.0
2008-01-23 05:32:00,0.8911,0.8914,0.8909,0.891,124121.0
2008-01-23 05:33:00,0.8911,0.8912,0.891,0.8911,124121.0
2008-01-23 05:34:00,0.8912,0.8912,0.8908,0.8911,124121.0
2008-01-23 05:35:00,0.8909,0.8911,0.8906,0.8909,124121.0
2008-01-23 05:36:00,0.8908,0.8912,0.8908,0.8909,124121.0
2008-01-23 05:37:00,0.891,0.891,0.8906,0.8908,124121.0
2008-01-23 05:38:00,0.8906,0.8908,0.8901,0.8901,124121.0
2008-01-23 05:39:00,0.8902,0.8904,0.8901,0.8901,124121.0
2008-01-23 05:40:00,0.89,0.8901,0.8889,0.8889,124121.0
2008-01-23 05:41:00,0.8888,0.8891,0.8887,0.8889,124121.0
2008-01-23 05:42:00,0.889,0.889,0.8887,0.8888,124121.0
2008-01-23 05:43:00,0.8889,0.8892,0.8887,0.8891,124121.0
2008-01-23 05:44:00,0.889,0.8899,0.889,0.8897,124121.0
2008-01-23 05:45:00,0.8898,0.8898,0.8894,0.8897,124121.0
2008-01-23 05:46:00,0.8896,0.8899,0.8894,0.8897,124121.0
2008-01-23 05:47:00,0.8899,0.8901,0.8897,0.8897,124121.0
2008-01-23 05:48:00,0.8899,0.8902,0.8898,0.8902,124121.0
2008-01-23 05:49:00,0.8903,0.8908,0.8898,0.8898,124121.0
2008-01-23 05:50:00,0.89,0.8903,0.8899,0.8901,124121.0
2008-01-23 05:51:00,0.8903,0.8903,0.89,0.8901,124121.0
2008-01-23 05:52:00,0.89,0.8901,0.8898,0.8899,124121.0
2008-01-23 05:53:00,0.8901,0.8901,0.89,0.89,124121.0
2008-01-23 05:54:00,0.8899,0.8901,0.8897,0.8897,124121.0
2008-01-23 05:55:00,0.8898,0.8898,0.8894,0.8894,124121.0
2008-01-23 05:56:00,0.8893,0.8894,0.8891,0.8892,124121.0
2008-01-23 05:57:00,0.8891,0.8891,0.8886,0.8889,124121.0
2008-01-23 05:58:00,0.8888,0.8888,0.8878,0.8881,124121.0
2008-01-23 05:59:00,0.888,0.8886,0.8878,0.8884,124121.0
2008-01-23 06:00:00,0.8883,0.8888,0.888,0.8886,124121.0
2008-01-23 06:01:00,0.8887,0.8887,0.8884,0.8885,124121.0
2008-01-23 06:02:00,0.8883,0.8886,0.8878,0.8878,124121.0
2008-01-23 06:03:00,0.8877,0.8881,0.8876,0.888,124121.0
2008-01-23 06:04:00,0.8882,0.8884,0.8881,0.8884,124121.0
2008-01-23 06:05:00,0.8882,0.8887,0.8881,0.8883,124121.0
2008-01-23 06:06:00,0.8885,0.8886,0.8882,0.8883,124121.0
2008-01-23 06:07:00,0.8881,0.8885,0.8878,0.8885,124121.0
2008-01-23 06:08:00,0.8884,0.889,0.8884,0.889,124121.0
2008-01-23 06:09:00,0.8889,0.889,0.8885,0.8885,124121.0
2008-01-23 06:10:00,0.8886,0.8887,0.8883,0.8885,124121.0
2008-01-23 06:11:00,0.8886,0.8886,0.8884,0.8885,124121.0
2008-01-23 06:12:00,0.8884,0.8886,0.8882,0.8886,124121.0
2008-01-23 06:13:00,0.8887,0.8894,0.8886,0.8891,124121.0
2008-01-23 06:14:00,0.8893,0.8896,0.8893,0.8894,124121.0
2008-01-23 06:15:00,0.8895,0.8895,0.8888,0.8888,124121.0
2008-01-23 06:16:00,0.8891,0.8892,0.8886,0.8888,124121.0
2008-01-23 06:17:00,0.8889,0.8889,0.8887,0.8889,124121.0
2008-01-23 06:18:00,0.889,0.8895,0.8889,0.8895,124121.0
2008-01-23 06:19:00,0.8896,0.8896,0.889,0.889,124121.0
2008-01-23 06:20:00,0.8889,0.889,0.8888,0.889,124121.0
2008-01-23 06:21:00,0.8889,0.8893,0.8889,0.8893,124121.0
2008-01-23 06:22:00,0.8892,0.8895,0.8891,0.8894,124121.0
2008-01-23 06:23:00,0.8893,0.8896,0.8893,0.8895,124121.0
2008-01-23 06:24:00,0.8894,0.8894,0.889,0.8892,124121.0
2008-01-23 06:25:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-01-23 06:27:00,0.8894,0.8895,0.8894,0.8895,124121.0
2008-01-23 06:28:00,0.8896,0.8896,0.8896,0.8896,124121.0
2008-01-23 06:29:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-23 06:30:00,0.8897,0.8897,0.8896,0.8896,124121.0
2008-01-23 06:31:00,0.8899,0.89,0.8898,0.8899,124121.0
2008-01-23 06:32:00,0.8903,0.8906,0.8903,0.8906,124121.0
2008-01-23 06:33:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-23 06:34:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-23 06:35:00,0.8905,0.8905,0.8902,0.8902,124121.0
2008-01-23 06:36:00,0.8903,0.8903,0.8903,0.8903,124121.0
2008-01-23 06:37:00,0.8904,0.8904,0.8904,0.8904,124121.0
2008-01-23 06:38:00,0.8906,0.8909,0.8906,0.8908,124121.0
2008-01-23 06:39:00,0.8907,0.8908,0.8907,0.8907,124121.0
2008-01-23 06:40:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-23 06:42:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-23 06:43:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-23 06:44:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-23 06:45:00,0.8912,0.8912,0.8909,0.891,124121.0
2008-01-23 06:46:00,0.8909,0.8913,0.8909,0.8911,124121.0
2008-01-23 06:47:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-23 06:48:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-23 06:49:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-23 06:50:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-23 06:51:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-23 06:52:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-23 06:54:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-23 06:56:00,0.8906,0.8906,0.8903,0.8903,124121.0
2008-01-23 06:57:00,0.8904,0.8909,0.8904,0.8909,124121.0
2008-01-23 06:58:00,0.8908,0.8909,0.8906,0.8908,124121.0
2008-01-23 06:59:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-23 07:00:00,0.8909,0.8911,0.8905,0.8906,124121.0
2008-01-23 07:01:00,0.8905,0.8905,0.8901,0.8904,124121.0
2008-01-23 07:02:00,0.8905,0.8906,0.8905,0.8906,124121.0
2008-01-23 07:03:00,0.8905,0.8908,0.8905,0.8906,124121.0
2008-01-23 07:04:00,0.8905,0.8908,0.8905,0.8908,124121.0
2008-01-23 07:05:00,0.8906,0.8908,0.8905,0.8905,124121.0
2008-01-23 07:07:00,0.8903,0.8905,0.8903,0.8905,124121.0
2008-01-23 07:08:00,0.8902,0.8903,0.8902,0.8903,124121.0
2008-01-23 07:09:00,0.8906,0.8906,0.8906,0.8906,124121.0
2008-01-23 07:10:00,0.8907,0.8907,0.8906,0.8906,124121.0
2008-01-23 07:11:00,0.8908,0.891,0.8907,0.891,124121.0
2008-01-23 07:12:00,0.8912,0.8913,0.891,0.8913,124121.0
2008-01-23 07:13:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-23 07:14:00,0.891,0.8914,0.891,0.8914,124121.0
2008-01-23 07:15:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-23 07:16:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-23 07:17:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-23 07:18:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-23 07:19:00,0.8917,0.8917,0.8916,0.8917,124121.0
2008-01-23 07:20:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-23 07:21:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-23 07:22:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-01-23 07:23:00,0.891,0.891,0.8909,0.891,124121.0
2008-01-23 07:24:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-23 07:25:00,0.891,0.891,0.8909,0.8909,124121.0
2008-01-23 07:26:00,0.8908,0.8908,0.8903,0.8903,124121.0
2008-01-23 07:27:00,0.8902,0.8904,0.8901,0.8901,124121.0
2008-01-23 07:28:00,0.8902,0.8902,0.8902,0.8902,124121.0
2008-01-23 07:29:00,0.8903,0.8903,0.8903,0.8903,124121.0
2008-01-23 07:30:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-23 07:31:00,0.89,0.89,0.89,0.89,124121.0
2008-01-23 07:32:00,0.8901,0.8901,0.89,0.8901,124121.0
2008-01-23 07:33:00,0.89,0.8902,0.89,0.8902,124121.0
2008-01-23 07:34:00,0.8903,0.8904,0.8902,0.8904,124121.0
2008-01-23 07:35:00,0.8903,0.8905,0.8903,0.8904,124121.0
2008-01-23 07:36:00,0.8903,0.8906,0.8903,0.8906,124121.0
2008-01-23 07:37:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-23 07:39:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-23 07:40:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-23 07:41:00,0.8907,0.8908,0.8905,0.8905,124121.0
2008-01-23 07:42:00,0.8907,0.8907,0.8905,0.8906,124121.0
2008-01-23 07:44:00,0.8907,0.8907,0.8906,0.8907,124121.0
2008-01-23 07:45:00,0.8906,0.8907,0.8904,0.8904,124121.0
2008-01-23 07:46:00,0.8906,0.8906,0.8904,0.8904,124121.0
2008-01-23 07:47:00,0.8905,0.8909,0.8904,0.8906,124121.0
2008-01-23 07:48:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-23 07:49:00,0.8907,0.8909,0.8904,0.8906,124121.0
2008-01-23 07:50:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-23 07:51:00,0.8907,0.8912,0.8907,0.8911,124121.0
2008-01-23 07:52:00,0.8912,0.8917,0.8912,0.8913,124121.0
2008-01-23 07:53:00,0.8912,0.8916,0.8912,0.8916,124121.0
2008-01-23 07:54:00,0.8915,0.8916,0.8913,0.8915,124121.0
2008-01-23 07:55:00,0.8917,0.8917,0.8913,0.8915,124121.0
2008-01-23 07:56:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-23 07:57:00,0.8913,0.8915,0.8911,0.8914,124121.0
2008-01-23 07:58:00,0.8915,0.8916,0.8914,0.8915,124121.0
2008-01-23 07:59:00,0.8916,0.8916,0.8914,0.8915,124121.0
2008-01-23 08:00:00,0.8914,0.8917,0.8914,0.8916,124121.0
2008-01-23 08:01:00,0.8917,0.8921,0.8915,0.8919,124121.0
2008-01-23 08:02:00,0.8918,0.8924,0.8918,0.8923,124121.0
2008-01-23 08:03:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-23 08:04:00,0.8922,0.8923,0.8921,0.8921,124121.0
2008-01-23 08:05:00,0.892,0.892,0.8915,0.8915,124121.0
2008-01-23 08:06:00,0.8917,0.892,0.8917,0.8919,124121.0
2008-01-23 08:07:00,0.8918,0.8918,0.8915,0.8916,124121.0
2008-01-23 08:08:00,0.8915,0.8916,0.8914,0.8916,124121.0
2008-01-23 08:09:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-23 08:10:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-23 08:11:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-23 08:12:00,0.8914,0.8914,0.8911,0.8911,124121.0
2008-01-23 08:13:00,0.8909,0.8909,0.8907,0.8907,124121.0
2008-01-23 08:14:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-23 08:15:00,0.8911,0.8912,0.891,0.8912,124121.0
2008-01-23 08:16:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-23 08:17:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-23 08:18:00,0.8915,0.8916,0.8914,0.8914,124121.0
2008-01-23 08:19:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-23 08:20:00,0.8919,0.892,0.8917,0.8918,124121.0
2008-01-23 08:21:00,0.8919,0.8919,0.8916,0.8916,124121.0
2008-01-23 08:22:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-23 08:23:00,0.8916,0.8917,0.8916,0.8916,124121.0
2008-01-23 08:24:00,0.8915,0.8916,0.8914,0.8914,124121.0
2008-01-23 08:25:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-23 08:26:00,0.8912,0.8912,0.891,0.8911,124121.0
2008-01-23 08:27:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-01-23 08:28:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-23 08:29:00,0.8906,0.8908,0.8905,0.8908,124121.0
2008-01-23 08:30:00,0.8909,0.8914,0.8909,0.8913,124121.0
2008-01-23 08:31:00,0.8914,0.8916,0.8913,0.8916,124121.0
2008-01-23 08:32:00,0.8915,0.8917,0.8915,0.8916,124121.0
2008-01-23 08:33:00,0.8917,0.8917,0.8915,0.8916,124121.0
2008-01-23 08:34:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-23 08:35:00,0.8916,0.8918,0.8915,0.8916,124121.0
2008-01-23 08:36:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-23 08:37:00,0.8919,0.8921,0.8917,0.8921,124121.0
2008-01-23 08:38:00,0.8922,0.8923,0.8919,0.8922,124121.0
2008-01-23 08:39:00,0.892,0.8924,0.8918,0.892,124121.0
2008-01-23 08:40:00,0.8919,0.8925,0.8919,0.8925,124121.0
2008-01-23 08:41:00,0.8922,0.8924,0.8919,0.8919,124121.0
2008-01-23 08:42:00,0.8918,0.8923,0.8918,0.8922,124121.0
2008-01-23 08:43:00,0.8921,0.8923,0.8919,0.8923,124121.0
2008-01-23 08:44:00,0.8924,0.8925,0.8922,0.8924,124121.0
2008-01-23 08:45:00,0.8925,0.893,0.8925,0.893,124121.0
2008-01-23 08:46:00,0.8929,0.893,0.8925,0.8929,124121.0
2008-01-23 08:47:00,0.8931,0.8931,0.8928,0.8929,124121.0
2008-01-23 08:48:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-01-23 08:49:00,0.8933,0.8939,0.8933,0.8936,124121.0
2008-01-23 08:50:00,0.8934,0.8935,0.893,0.8932,124121.0
2008-01-23 08:51:00,0.8933,0.8935,0.8927,0.8935,124121.0
2008-01-23 08:52:00,0.8934,0.8939,0.8934,0.8939,124121.0
2008-01-23 08:53:00,0.8937,0.894,0.8937,0.8939,124121.0
2008-01-23 08:54:00,0.894,0.8945,0.8936,0.8942,124121.0
2008-01-23 08:55:00,0.8946,0.8946,0.8939,0.8939,124121.0
2008-01-23 08:56:00,0.894,0.894,0.8936,0.8938,124121.0
2008-01-23 08:57:00,0.8939,0.8942,0.8937,0.894,124121.0
2008-01-23 08:58:00,0.8941,0.8943,0.8937,0.8938,124121.0
2008-01-23 08:59:00,0.8936,0.8937,0.8933,0.8935,124121.0
2008-01-23 09:00:00,0.8936,0.8936,0.8932,0.8932,124121.0
2008-01-23 09:01:00,0.8933,0.8938,0.893,0.8938,124121.0
2008-01-23 09:02:00,0.8937,0.8941,0.8937,0.894,124121.0
2008-01-23 09:03:00,0.8942,0.8943,0.8942,0.8943,124121.0
2008-01-23 09:04:00,0.8941,0.8945,0.8941,0.8945,124121.0
2008-01-23 09:05:00,0.8947,0.8948,0.8944,0.8948,124121.0
2008-01-23 09:06:00,0.8947,0.8947,0.8941,0.8942,124121.0
2008-01-23 09:07:00,0.8941,0.8944,0.8941,0.8944,124121.0
2008-01-23 09:08:00,0.8942,0.8944,0.8942,0.8944,124121.0
2008-01-23 09:09:00,0.8942,0.8944,0.8938,0.8938,124121.0
2008-01-23 09:10:00,0.8937,0.8938,0.8937,0.8938,124121.0
2008-01-23 09:11:00,0.894,0.8941,0.8938,0.894,124121.0
2008-01-23 09:12:00,0.8941,0.8941,0.894,0.894,124121.0
2008-01-23 09:13:00,0.8941,0.8942,0.8937,0.8937,124121.0
2008-01-23 09:14:00,0.8936,0.8937,0.8934,0.8936,124121.0
2008-01-23 09:15:00,0.8937,0.8937,0.893,0.893,124121.0
2008-01-23 09:16:00,0.8933,0.8937,0.8931,0.8937,124121.0
2008-01-23 09:17:00,0.8936,0.8941,0.8933,0.8937,124121.0
2008-01-23 09:18:00,0.8936,0.8941,0.8936,0.894,124121.0
2008-01-23 09:19:00,0.8938,0.894,0.8937,0.894,124121.0
2008-01-23 09:20:00,0.8941,0.8941,0.894,0.8941,124121.0
2008-01-23 09:21:00,0.894,0.894,0.8937,0.8937,124121.0
2008-01-23 09:22:00,0.894,0.8941,0.8937,0.8937,124121.0
2008-01-23 09:23:00,0.8938,0.8938,0.893,0.893,124121.0
2008-01-23 09:24:00,0.8931,0.8934,0.893,0.893,124121.0
2008-01-23 09:25:00,0.8929,0.893,0.8926,0.8929,124121.0
2008-01-23 09:26:00,0.893,0.893,0.8929,0.893,124121.0
2008-01-23 09:27:00,0.8931,0.8931,0.8924,0.8924,124121.0
2008-01-23 09:28:00,0.8923,0.8929,0.8923,0.8926,124121.0
2008-01-23 09:29:00,0.8924,0.8927,0.8923,0.8926,124121.0
2008-01-23 09:30:00,0.8924,0.8926,0.892,0.8926,124121.0
2008-01-23 09:31:00,0.8923,0.8926,0.892,0.8923,124121.0
2008-01-23 09:32:00,0.8922,0.8922,0.8919,0.8919,124121.0
2008-01-23 09:33:00,0.892,0.892,0.8918,0.8918,124121.0
2008-01-23 09:34:00,0.8916,0.8922,0.8913,0.8919,124121.0
2008-01-23 09:35:00,0.8918,0.8919,0.8915,0.8916,124121.0
2008-01-23 09:36:00,0.8918,0.8923,0.8916,0.8919,124121.0
2008-01-23 09:37:00,0.892,0.892,0.8918,0.892,124121.0
2008-01-23 09:38:00,0.8919,0.8923,0.8916,0.892,124121.0
2008-01-23 09:39:00,0.8922,0.8922,0.8919,0.8919,124121.0
2008-01-23 09:40:00,0.892,0.8923,0.8919,0.8922,124121.0
2008-01-23 09:41:00,0.892,0.8923,0.892,0.8923,124121.0
2008-01-23 09:42:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-23 09:43:00,0.8924,0.8926,0.8923,0.8923,124121.0
2008-01-23 09:44:00,0.8924,0.8924,0.892,0.8922,124121.0
2008-01-23 09:45:00,0.8923,0.8923,0.892,0.8922,124121.0
2008-01-23 09:46:00,0.892,0.8923,0.8919,0.8923,124121.0
2008-01-23 09:47:00,0.8922,0.8923,0.8916,0.8919,124121.0
2008-01-23 09:48:00,0.8918,0.8919,0.8918,0.8919,124121.0
2008-01-23 09:49:00,0.8918,0.8922,0.8918,0.8922,124121.0
2008-01-23 09:50:00,0.892,0.8922,0.8919,0.8922,124121.0
2008-01-23 09:51:00,0.892,0.8923,0.8919,0.8923,124121.0
2008-01-23 09:52:00,0.8922,0.8923,0.892,0.8922,124121.0
2008-01-23 09:53:00,0.8923,0.8926,0.892,0.8923,124121.0
2008-01-23 09:54:00,0.8922,0.8926,0.8922,0.8926,124121.0
2008-01-23 09:55:00,0.8923,0.8926,0.8922,0.8923,124121.0
2008-01-23 09:56:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-23 09:57:00,0.8924,0.8924,0.892,0.8924,124121.0
2008-01-23 09:58:00,0.8923,0.8927,0.8922,0.8924,124121.0
2008-01-23 09:59:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-01-23 10:00:00,0.8922,0.8929,0.8922,0.8927,124121.0
2008-01-23 10:01:00,0.8926,0.893,0.8926,0.893,124121.0
2008-01-23 10:02:00,0.8929,0.893,0.8926,0.8929,124121.0
2008-01-23 10:03:00,0.893,0.893,0.8926,0.893,124121.0
2008-01-23 10:04:00,0.8929,0.893,0.8926,0.8926,124121.0
2008-01-23 10:05:00,0.8927,0.893,0.8926,0.8927,124121.0
2008-01-23 10:06:00,0.893,0.8936,0.8926,0.8936,124121.0
2008-01-23 10:07:00,0.8934,0.8936,0.8927,0.8929,124121.0
2008-01-23 10:08:00,0.8927,0.8934,0.8926,0.893,124121.0
2008-01-23 10:09:00,0.8929,0.893,0.8927,0.893,124121.0
2008-01-23 10:10:00,0.8927,0.8929,0.8926,0.8926,124121.0
2008-01-23 10:11:00,0.8928,0.8928,0.8924,0.8924,124121.0
2008-01-23 10:12:00,0.8925,0.8925,0.8918,0.8921,124121.0
2008-01-23 10:13:00,0.8922,0.8926,0.892,0.8921,124121.0
2008-01-23 10:14:00,0.892,0.8921,0.8917,0.8917,124121.0
2008-01-23 10:15:00,0.8916,0.8921,0.8916,0.8921,124121.0
2008-01-23 10:16:00,0.8922,0.8923,0.8917,0.8919,124121.0
2008-01-23 10:17:00,0.892,0.892,0.8914,0.8915,124121.0
2008-01-23 10:18:00,0.8916,0.8918,0.8914,0.8916,124121.0
2008-01-23 10:19:00,0.8915,0.8916,0.8912,0.8912,124121.0
2008-01-23 10:20:00,0.8911,0.8914,0.8908,0.8909,124121.0
2008-01-23 10:21:00,0.8908,0.8912,0.8904,0.8904,124121.0
2008-01-23 10:22:00,0.8907,0.8908,0.8904,0.8905,124121.0
2008-01-23 10:23:00,0.8904,0.8908,0.8902,0.8905,124121.0
2008-01-23 10:24:00,0.8907,0.891,0.8906,0.8907,124121.0
2008-01-23 10:25:00,0.8906,0.8911,0.8904,0.8908,124121.0
2008-01-23 10:26:00,0.8906,0.8907,0.8899,0.8899,124121.0
2008-01-23 10:27:00,0.8902,0.8905,0.89,0.8904,124121.0
2008-01-23 10:28:00,0.8903,0.8905,0.89,0.8902,124121.0
2008-01-23 10:29:00,0.8905,0.8905,0.8898,0.8899,124121.0
2008-01-23 10:30:00,0.8898,0.8899,0.889,0.8897,124121.0
2008-01-23 10:31:00,0.8898,0.8901,0.8895,0.8899,124121.0
2008-01-23 10:32:00,0.8898,0.89,0.8896,0.8899,124121.0
2008-01-23 10:33:00,0.8901,0.8902,0.8893,0.8893,124121.0
2008-01-23 10:34:00,0.8896,0.8896,0.8892,0.8892,124121.0
2008-01-23 10:35:00,0.8893,0.8897,0.8892,0.8895,124121.0
2008-01-23 10:36:00,0.8894,0.8896,0.8888,0.8891,124121.0
2008-01-23 10:37:00,0.8892,0.8893,0.8887,0.8889,124121.0
2008-01-23 10:38:00,0.889,0.8898,0.889,0.8896,124121.0
2008-01-23 10:39:00,0.8893,0.8894,0.8888,0.8892,124121.0
2008-01-23 10:40:00,0.8891,0.8894,0.8888,0.889,124121.0
2008-01-23 10:41:00,0.8891,0.8896,0.8889,0.8896,124121.0
2008-01-23 10:42:00,0.8894,0.89,0.8894,0.8896,124121.0
2008-01-23 10:43:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-01-23 10:44:00,0.8899,0.8902,0.8899,0.8901,124121.0
2008-01-23 10:45:00,0.8902,0.8902,0.89,0.8902,124121.0
2008-01-23 10:46:00,0.8903,0.8903,0.8901,0.8903,124121.0
2008-01-23 10:47:00,0.8902,0.8903,0.8901,0.8901,124121.0
2008-01-23 10:48:00,0.89,0.891,0.89,0.891,124121.0
2008-01-23 10:49:00,0.8911,0.8912,0.8905,0.8906,124121.0
2008-01-23 10:50:00,0.8907,0.8909,0.8906,0.8907,124121.0
2008-01-23 10:51:00,0.8906,0.8906,0.89,0.8903,124121.0
2008-01-23 10:52:00,0.8901,0.8909,0.8901,0.8908,124121.0
2008-01-23 10:53:00,0.891,0.8911,0.8905,0.8905,124121.0
2008-01-23 10:54:00,0.8907,0.8907,0.8901,0.8904,124121.0
2008-01-23 10:55:00,0.8902,0.8907,0.8902,0.8905,124121.0
2008-01-23 10:56:00,0.8904,0.8911,0.8902,0.891,124121.0
2008-01-23 10:57:00,0.8911,0.8911,0.8906,0.8909,124121.0
2008-01-23 10:58:00,0.8908,0.8911,0.8908,0.891,124121.0
2008-01-23 10:59:00,0.8909,0.891,0.8904,0.8905,124121.0
2008-01-23 11:00:00,0.8904,0.891,0.8904,0.8909,124121.0
2008-01-23 11:01:00,0.891,0.8911,0.8904,0.8905,124121.0
2008-01-23 11:02:00,0.8904,0.8906,0.8902,0.8906,124121.0
2008-01-23 11:03:00,0.8905,0.891,0.8905,0.8909,124121.0
2008-01-23 11:04:00,0.891,0.891,0.8908,0.8908,124121.0
2008-01-23 11:05:00,0.8909,0.891,0.8907,0.8908,124121.0
2008-01-23 11:06:00,0.8907,0.891,0.8907,0.8909,124121.0
2008-01-23 11:07:00,0.8912,0.8915,0.8909,0.8912,124121.0
2008-01-23 11:08:00,0.8914,0.8915,0.891,0.891,124121.0
2008-01-23 11:09:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-23 11:10:00,0.8906,0.8909,0.8906,0.8906,124121.0
2008-01-23 11:11:00,0.8905,0.8912,0.8905,0.8909,124121.0
2008-01-23 11:12:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-23 11:13:00,0.8908,0.8908,0.8902,0.8904,124121.0
2008-01-23 11:14:00,0.8905,0.8907,0.8904,0.8906,124121.0
2008-01-23 11:15:00,0.8908,0.8908,0.89,0.8902,124121.0
2008-01-23 11:16:00,0.8904,0.8907,0.8902,0.8907,124121.0
2008-01-23 11:17:00,0.8908,0.8908,0.8904,0.8904,124121.0
2008-01-23 11:18:00,0.8903,0.8904,0.89,0.8901,124121.0
2008-01-23 11:19:00,0.89,0.89,0.8898,0.8898,124121.0
2008-01-23 11:20:00,0.8899,0.8901,0.8896,0.8899,124121.0
2008-01-23 11:21:00,0.89,0.8903,0.8898,0.8901,124121.0
2008-01-23 11:22:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-23 11:23:00,0.8902,0.8902,0.8897,0.8898,124121.0
2008-01-23 11:24:00,0.89,0.89,0.8889,0.8892,124121.0
2008-01-23 11:25:00,0.8895,0.8902,0.8893,0.8902,124121.0
2008-01-23 11:26:00,0.8901,0.8904,0.89,0.8902,124121.0
2008-01-23 11:27:00,0.8901,0.8901,0.8898,0.8898,124121.0
2008-01-23 11:28:00,0.8899,0.8901,0.8896,0.8899,124121.0
2008-01-23 11:29:00,0.8898,0.8902,0.8898,0.8902,124121.0
2008-01-23 11:30:00,0.8901,0.8907,0.8898,0.8898,124121.0
2008-01-23 11:31:00,0.8899,0.89,0.8898,0.89,124121.0
2008-01-23 11:32:00,0.8899,0.8903,0.8897,0.8899,124121.0
2008-01-23 11:33:00,0.8901,0.8914,0.8899,0.8914,124121.0
2008-01-23 11:34:00,0.8912,0.8917,0.8901,0.8903,124121.0
2008-01-23 11:35:00,0.8904,0.8905,0.8899,0.89,124121.0
2008-01-23 11:36:00,0.8901,0.8902,0.8895,0.89,124121.0
2008-01-23 11:37:00,0.8899,0.8901,0.8892,0.8895,124121.0
2008-01-23 11:38:00,0.8894,0.8898,0.8889,0.8894,124121.0
2008-01-23 11:39:00,0.8897,0.8898,0.8893,0.8895,124121.0
2008-01-23 11:40:00,0.8894,0.8896,0.8892,0.8892,124121.0
2008-01-23 11:41:00,0.8893,0.89,0.8891,0.8897,124121.0
2008-01-23 11:42:00,0.8895,0.8906,0.8895,0.8906,124121.0
2008-01-23 11:43:00,0.8905,0.8905,0.89,0.8904,124121.0
2008-01-23 11:44:00,0.8899,0.8902,0.8898,0.89,124121.0
2008-01-23 11:45:00,0.8899,0.8899,0.8897,0.8897,124121.0
2008-01-23 11:46:00,0.8896,0.8899,0.8895,0.8896,124121.0
2008-01-23 11:47:00,0.8898,0.8899,0.8893,0.8895,124121.0
2008-01-23 11:48:00,0.8894,0.8896,0.8889,0.8891,124121.0
2008-01-23 11:49:00,0.889,0.8893,0.8889,0.8892,124121.0
2008-01-23 11:50:00,0.8893,0.8894,0.8888,0.8893,124121.0
2008-01-23 11:51:00,0.8891,0.8899,0.8891,0.8897,124121.0
2008-01-23 11:52:00,0.8898,0.8898,0.8894,0.8894,124121.0
2008-01-23 11:53:00,0.8893,0.89,0.8892,0.8899,124121.0
2008-01-23 11:54:00,0.8897,0.8899,0.8897,0.8897,124121.0
2008-01-23 11:55:00,0.8898,0.8899,0.8896,0.8896,124121.0
2008-01-23 11:56:00,0.8897,0.8897,0.8894,0.8894,124121.0
2008-01-23 11:57:00,0.8896,0.8899,0.8895,0.8898,124121.0
2008-01-23 11:58:00,0.8896,0.8897,0.8893,0.8894,124121.0
2008-01-23 11:59:00,0.8896,0.8901,0.8893,0.8899,124121.0
2008-01-23 12:00:00,0.8898,0.8907,0.8898,0.8906,124121.0
2008-01-23 12:01:00,0.8907,0.8908,0.8903,0.8904,124121.0
2008-01-23 12:02:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-23 12:03:00,0.8901,0.8901,0.8898,0.8899,124121.0
2008-01-23 12:04:00,0.8897,0.8902,0.8896,0.8901,124121.0
2008-01-23 12:05:00,0.8902,0.8907,0.8902,0.8904,124121.0
2008-01-23 12:06:00,0.8905,0.8905,0.89,0.89,124121.0
2008-01-23 12:07:00,0.8901,0.8904,0.89,0.8902,124121.0
2008-01-23 12:08:00,0.8903,0.8912,0.8903,0.8909,124121.0
2008-01-23 12:09:00,0.8912,0.8912,0.89,0.8911,124121.0
2008-01-23 12:10:00,0.891,0.8913,0.8907,0.8908,124121.0
2008-01-23 12:11:00,0.8909,0.8911,0.8907,0.891,124121.0
2008-01-23 12:12:00,0.8911,0.8911,0.8907,0.8909,124121.0
2008-01-23 12:13:00,0.8911,0.8913,0.8908,0.8912,124121.0
2008-01-23 12:14:00,0.8911,0.8911,0.8908,0.8908,124121.0
2008-01-23 12:15:00,0.8907,0.8907,0.8901,0.8905,124121.0
2008-01-23 12:16:00,0.8906,0.8907,0.8902,0.8904,124121.0
2008-01-23 12:17:00,0.8906,0.8908,0.8904,0.8905,124121.0
2008-01-23 12:18:00,0.8903,0.8907,0.8902,0.8904,124121.0
2008-01-23 12:19:00,0.8907,0.8915,0.8905,0.8911,124121.0
2008-01-23 12:20:00,0.891,0.8913,0.8904,0.8904,124121.0
2008-01-23 12:21:00,0.8905,0.891,0.8901,0.891,124121.0
2008-01-23 12:22:00,0.8911,0.8911,0.8906,0.8908,124121.0
2008-01-23 12:23:00,0.8907,0.8909,0.8902,0.8903,124121.0
2008-01-23 12:24:00,0.8905,0.8906,0.8899,0.89,124121.0
2008-01-23 12:25:00,0.8899,0.8904,0.8898,0.8899,124121.0
2008-01-23 12:26:00,0.8898,0.8899,0.8892,0.8892,124121.0
2008-01-23 12:27:00,0.8891,0.8894,0.8889,0.8891,124121.0
2008-01-23 12:28:00,0.8892,0.8896,0.8888,0.8889,124121.0
2008-01-23 12:29:00,0.889,0.8897,0.889,0.8897,124121.0
2008-01-23 12:30:00,0.8898,0.89,0.8896,0.8897,124121.0
2008-01-23 12:31:00,0.8896,0.89,0.8896,0.8897,124121.0
2008-01-23 12:32:00,0.8898,0.8903,0.8898,0.8903,124121.0
2008-01-23 12:33:00,0.8902,0.8905,0.8895,0.8897,124121.0
2008-01-23 12:34:00,0.8896,0.8897,0.8892,0.8893,124121.0
2008-01-23 12:35:00,0.8892,0.8895,0.8891,0.8894,124121.0
2008-01-23 12:36:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-01-23 12:37:00,0.8893,0.8898,0.8892,0.8892,124121.0
2008-01-23 12:38:00,0.889,0.889,0.8886,0.8889,124121.0
2008-01-23 12:39:00,0.8887,0.8893,0.8886,0.8891,124121.0
2008-01-23 12:40:00,0.889,0.8891,0.8887,0.8888,124121.0
2008-01-23 12:41:00,0.8889,0.8889,0.8884,0.8884,124121.0
2008-01-23 12:42:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-23 12:43:00,0.8886,0.8887,0.8883,0.8883,124121.0
2008-01-23 12:44:00,0.8884,0.8884,0.8876,0.8877,124121.0
2008-01-23 12:45:00,0.8878,0.8879,0.8873,0.8873,124121.0
2008-01-23 12:46:00,0.8875,0.8875,0.8864,0.8869,124121.0
2008-01-23 12:47:00,0.8868,0.8871,0.8862,0.8863,124121.0
2008-01-23 12:48:00,0.8864,0.8867,0.8863,0.8865,124121.0
2008-01-23 12:49:00,0.8864,0.8867,0.8861,0.8867,124121.0
2008-01-23 12:50:00,0.8868,0.8868,0.8859,0.886,124121.0
2008-01-23 12:51:00,0.8859,0.8864,0.8857,0.8864,124121.0
2008-01-23 12:52:00,0.8862,0.8871,0.8862,0.8868,124121.0
2008-01-23 12:53:00,0.887,0.8874,0.8869,0.8873,124121.0
2008-01-23 12:54:00,0.887,0.8875,0.8869,0.8872,124121.0
2008-01-23 12:55:00,0.8873,0.8874,0.8869,0.8871,124121.0
2008-01-23 12:56:00,0.887,0.8872,0.8867,0.887,124121.0
2008-01-23 12:57:00,0.8868,0.8878,0.8868,0.8872,124121.0
2008-01-23 12:58:00,0.8874,0.8875,0.8869,0.8874,124121.0
2008-01-23 12:59:00,0.8872,0.8877,0.8872,0.8877,124121.0
2008-01-23 13:00:00,0.8878,0.8882,0.8877,0.8878,124121.0
2008-01-23 13:01:00,0.888,0.8883,0.8879,0.8881,124121.0
2008-01-23 13:02:00,0.888,0.8882,0.8876,0.8877,124121.0
2008-01-23 13:03:00,0.8876,0.8878,0.8874,0.8874,124121.0
2008-01-23 13:04:00,0.8875,0.8884,0.8874,0.8884,124121.0
2008-01-23 13:05:00,0.8883,0.8886,0.8877,0.8878,124121.0
2008-01-23 13:06:00,0.8877,0.8878,0.8876,0.8876,124121.0
2008-01-23 13:07:00,0.8877,0.888,0.8876,0.8879,124121.0
2008-01-23 13:08:00,0.888,0.8883,0.8878,0.8883,124121.0
2008-01-23 13:09:00,0.8884,0.8885,0.8883,0.8884,124121.0
2008-01-23 13:10:00,0.8886,0.8886,0.8879,0.8879,124121.0
2008-01-23 13:11:00,0.8881,0.8881,0.8878,0.8878,124121.0
2008-01-23 13:12:00,0.888,0.8883,0.8878,0.8879,124121.0
2008-01-23 13:13:00,0.8878,0.8883,0.8878,0.8879,124121.0
2008-01-23 13:14:00,0.888,0.8883,0.8879,0.8883,124121.0
2008-01-23 13:15:00,0.8882,0.8884,0.8879,0.8884,124121.0
2008-01-23 13:16:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-23 13:17:00,0.8883,0.8884,0.8878,0.8878,124121.0
2008-01-23 13:18:00,0.8877,0.8882,0.8877,0.8881,124121.0
2008-01-23 13:19:00,0.8882,0.8883,0.8879,0.8882,124121.0
2008-01-23 13:20:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-23 13:21:00,0.8883,0.8884,0.8877,0.8878,124121.0
2008-01-23 13:22:00,0.8879,0.8879,0.8876,0.8877,124121.0
2008-01-23 13:23:00,0.8878,0.888,0.8878,0.8878,124121.0
2008-01-23 13:24:00,0.8879,0.8881,0.8878,0.888,124121.0
2008-01-23 13:25:00,0.8878,0.888,0.8876,0.8877,124121.0
2008-01-23 13:26:00,0.8876,0.8877,0.8873,0.8877,124121.0
2008-01-23 13:27:00,0.8878,0.8878,0.8874,0.8874,124121.0
2008-01-23 13:28:00,0.8875,0.8875,0.8874,0.8875,124121.0
2008-01-23 13:29:00,0.8877,0.8877,0.8875,0.8877,124121.0
2008-01-23 13:30:00,0.8878,0.8885,0.8878,0.8883,124121.0
2008-01-23 13:31:00,0.8884,0.8885,0.8881,0.8881,124121.0
2008-01-23 13:32:00,0.8882,0.8884,0.8881,0.8882,124121.0
2008-01-23 13:33:00,0.8883,0.8884,0.8881,0.8884,124121.0
2008-01-23 13:34:00,0.8885,0.8885,0.8883,0.8883,124121.0
2008-01-23 13:35:00,0.8884,0.8884,0.8876,0.8878,124121.0
2008-01-23 13:36:00,0.8877,0.8879,0.8876,0.8879,124121.0
2008-01-23 13:37:00,0.8877,0.8878,0.8875,0.8876,124121.0
2008-01-23 13:38:00,0.8875,0.8876,0.8873,0.8873,124121.0
2008-01-23 13:39:00,0.8872,0.8873,0.8869,0.8872,124121.0
2008-01-23 13:40:00,0.8873,0.8877,0.8873,0.8875,124121.0
2008-01-23 13:41:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-23 13:42:00,0.8874,0.8877,0.8874,0.8875,124121.0
2008-01-23 13:43:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-01-23 13:44:00,0.8875,0.8878,0.8874,0.8878,124121.0
2008-01-23 13:45:00,0.8879,0.888,0.8876,0.8878,124121.0
2008-01-23 13:46:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-23 13:47:00,0.888,0.8887,0.8879,0.8885,124121.0
2008-01-23 13:48:00,0.8887,0.8889,0.8884,0.8885,124121.0
2008-01-23 13:49:00,0.8883,0.8885,0.8877,0.888,124121.0
2008-01-23 13:50:00,0.8878,0.888,0.8871,0.8873,124121.0
2008-01-23 13:51:00,0.8874,0.8877,0.8873,0.8876,124121.0
2008-01-23 13:52:00,0.8877,0.8877,0.8871,0.8877,124121.0
2008-01-23 13:53:00,0.8875,0.8881,0.8874,0.8881,124121.0
2008-01-23 13:54:00,0.888,0.8882,0.8877,0.8879,124121.0
2008-01-23 13:55:00,0.8878,0.8879,0.8876,0.8877,124121.0
2008-01-23 13:56:00,0.8878,0.8878,0.8871,0.8872,124121.0
2008-01-23 13:57:00,0.8873,0.8877,0.8873,0.8876,124121.0
2008-01-23 13:58:00,0.8877,0.8881,0.8875,0.888,124121.0
2008-01-23 13:59:00,0.8879,0.8881,0.8878,0.888,124121.0
2008-01-23 14:00:00,0.8879,0.8885,0.8879,0.8885,124121.0
2008-01-23 14:01:00,0.8886,0.8888,0.8884,0.8885,124121.0
2008-01-23 14:02:00,0.8884,0.8886,0.8876,0.8876,124121.0
2008-01-23 14:03:00,0.8877,0.8879,0.8876,0.8877,124121.0
2008-01-23 14:04:00,0.8876,0.8879,0.8874,0.8877,124121.0
2008-01-23 14:05:00,0.8878,0.8878,0.8869,0.8877,124121.0
2008-01-23 14:06:00,0.8875,0.8876,0.8872,0.8873,124121.0
2008-01-23 14:07:00,0.8871,0.8871,0.8862,0.8863,124121.0
2008-01-23 14:08:00,0.8864,0.8868,0.8863,0.8868,124121.0
2008-01-23 14:09:00,0.8872,0.8875,0.8869,0.8871,124121.0
2008-01-23 14:10:00,0.887,0.8875,0.8868,0.8871,124121.0
2008-01-23 14:11:00,0.8873,0.8881,0.8872,0.8879,124121.0
2008-01-23 14:12:00,0.888,0.8883,0.8877,0.888,124121.0
2008-01-23 14:13:00,0.8881,0.8882,0.8873,0.888,124121.0
2008-01-23 14:14:00,0.8877,0.8879,0.8869,0.8872,124121.0
2008-01-23 14:15:00,0.8874,0.8882,0.8873,0.8877,124121.0
2008-01-23 14:16:00,0.8878,0.8879,0.8871,0.8876,124121.0
2008-01-23 14:17:00,0.8874,0.8883,0.887,0.887,124121.0
2008-01-23 14:18:00,0.8871,0.8882,0.8871,0.8876,124121.0
2008-01-23 14:19:00,0.8875,0.8879,0.8866,0.8866,124121.0
2008-01-23 14:20:00,0.8864,0.8872,0.8863,0.887,124121.0
2008-01-23 14:21:00,0.8869,0.8871,0.8866,0.8867,124121.0
2008-01-23 14:22:00,0.8868,0.8871,0.8867,0.887,124121.0
2008-01-23 14:23:00,0.8868,0.887,0.8864,0.8868,124121.0
2008-01-23 14:24:00,0.8867,0.8878,0.8864,0.8874,124121.0
2008-01-23 14:25:00,0.8876,0.8883,0.8875,0.8881,124121.0
2008-01-23 14:26:00,0.8879,0.8884,0.8875,0.8881,124121.0
2008-01-23 14:27:00,0.8883,0.8883,0.8877,0.8879,124121.0
2008-01-23 14:28:00,0.888,0.888,0.8873,0.8873,124121.0
2008-01-23 14:29:00,0.8876,0.8876,0.8866,0.8873,124121.0
2008-01-23 14:30:00,0.8872,0.8881,0.8872,0.888,124121.0
2008-01-23 14:31:00,0.8879,0.8884,0.8874,0.8874,124121.0
2008-01-23 14:32:00,0.8873,0.8873,0.8867,0.8868,124121.0
2008-01-23 14:33:00,0.8871,0.8871,0.8866,0.8868,124121.0
2008-01-23 14:34:00,0.887,0.8877,0.887,0.8875,124121.0
2008-01-23 14:35:00,0.8876,0.8879,0.8869,0.8871,124121.0
2008-01-23 14:36:00,0.8872,0.8878,0.8868,0.8876,124121.0
2008-01-23 14:37:00,0.8877,0.889,0.8877,0.889,124121.0
2008-01-23 14:38:00,0.8888,0.8892,0.888,0.8882,124121.0
2008-01-23 14:39:00,0.8883,0.8884,0.8869,0.8871,124121.0
2008-01-23 14:40:00,0.8872,0.8876,0.8869,0.8873,124121.0
2008-01-23 14:41:00,0.8871,0.8873,0.8864,0.8864,124121.0
2008-01-23 14:42:00,0.8865,0.8872,0.8863,0.8864,124121.0
2008-01-23 14:43:00,0.8865,0.8868,0.8856,0.8858,124121.0
2008-01-23 14:44:00,0.8857,0.886,0.8849,0.8857,124121.0
2008-01-23 14:45:00,0.8855,0.8859,0.8853,0.8855,124121.0
2008-01-23 14:46:00,0.8856,0.886,0.8854,0.886,124121.0
2008-01-23 14:47:00,0.8859,0.8863,0.8853,0.8855,124121.0
2008-01-23 14:48:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-23 14:49:00,0.8858,0.8862,0.8856,0.8862,124121.0
2008-01-23 14:50:00,0.8861,0.8865,0.8861,0.8861,124121.0
2008-01-23 14:51:00,0.8862,0.8862,0.8856,0.886,124121.0
2008-01-23 14:52:00,0.8858,0.8866,0.8857,0.8865,124121.0
2008-01-23 14:53:00,0.8866,0.8869,0.8864,0.8865,124121.0
2008-01-23 14:54:00,0.8866,0.8867,0.8858,0.886,124121.0
2008-01-23 14:55:00,0.8862,0.8866,0.8861,0.8864,124121.0
2008-01-23 14:56:00,0.8866,0.8866,0.886,0.8863,124121.0
2008-01-23 14:57:00,0.8862,0.8866,0.8861,0.8864,124121.0
2008-01-23 14:58:00,0.8865,0.8865,0.8852,0.8853,124121.0
2008-01-23 14:59:00,0.8854,0.8858,0.8852,0.8854,124121.0
2008-01-23 15:00:00,0.8855,0.886,0.8853,0.8855,124121.0
2008-01-23 15:01:00,0.8854,0.8854,0.8848,0.8852,124121.0
2008-01-23 15:02:00,0.8851,0.8855,0.885,0.8852,124121.0
2008-01-23 15:03:00,0.8851,0.8854,0.8848,0.885,124121.0
2008-01-23 15:04:00,0.8851,0.8865,0.8851,0.8863,124121.0
2008-01-23 15:05:00,0.8865,0.8866,0.8862,0.8866,124121.0
2008-01-23 15:06:00,0.8865,0.8867,0.8863,0.8865,124121.0
2008-01-23 15:07:00,0.8863,0.8871,0.8863,0.887,124121.0
2008-01-23 15:08:00,0.8869,0.8871,0.8864,0.8869,124121.0
2008-01-23 15:09:00,0.8871,0.8873,0.8866,0.8866,124121.0
2008-01-23 15:10:00,0.8868,0.8874,0.8868,0.887,124121.0
2008-01-23 15:11:00,0.8871,0.8872,0.8867,0.8869,124121.0
2008-01-23 15:12:00,0.8868,0.8868,0.8864,0.8867,124121.0
2008-01-23 15:13:00,0.8868,0.887,0.8863,0.8865,124121.0
2008-01-23 15:14:00,0.8864,0.8867,0.886,0.886,124121.0
2008-01-23 15:15:00,0.8861,0.8865,0.8861,0.8863,124121.0
2008-01-23 15:16:00,0.8864,0.8867,0.8863,0.8867,124121.0
2008-01-23 15:17:00,0.8866,0.8868,0.8865,0.8865,124121.0
2008-01-23 15:18:00,0.8864,0.8864,0.8861,0.8862,124121.0
2008-01-23 15:19:00,0.886,0.8865,0.886,0.8864,124121.0
2008-01-23 15:20:00,0.8863,0.8867,0.8862,0.8867,124121.0
2008-01-23 15:21:00,0.8868,0.8868,0.8863,0.8865,124121.0
2008-01-23 15:22:00,0.8864,0.8865,0.8863,0.8863,124121.0
2008-01-23 15:23:00,0.8865,0.8865,0.8862,0.8865,124121.0
2008-01-23 15:24:00,0.8864,0.8868,0.8863,0.8866,124121.0
2008-01-23 15:25:00,0.8867,0.887,0.8865,0.8867,124121.0
2008-01-23 15:26:00,0.8866,0.8866,0.8861,0.8862,124121.0
2008-01-23 15:27:00,0.8861,0.8865,0.8861,0.8862,124121.0
2008-01-23 15:28:00,0.8863,0.8866,0.8862,0.8863,124121.0
2008-01-23 15:29:00,0.8862,0.8864,0.8861,0.8862,124121.0
2008-01-23 15:30:00,0.8863,0.887,0.886,0.887,124121.0
2008-01-23 15:31:00,0.8871,0.8874,0.8864,0.8865,124121.0
2008-01-23 15:32:00,0.8863,0.8867,0.8858,0.886,124121.0
2008-01-23 15:33:00,0.8861,0.8862,0.8852,0.8852,124121.0
2008-01-23 15:34:00,0.8851,0.8858,0.8851,0.8854,124121.0
2008-01-23 15:35:00,0.8855,0.886,0.8853,0.886,124121.0
2008-01-23 15:36:00,0.8859,0.8859,0.8853,0.8855,124121.0
2008-01-23 15:37:00,0.8856,0.886,0.8855,0.8857,124121.0
2008-01-23 15:38:00,0.8858,0.8858,0.8852,0.8856,124121.0
2008-01-23 15:39:00,0.8857,0.886,0.8854,0.8857,124121.0
2008-01-23 15:40:00,0.8856,0.886,0.8856,0.8859,124121.0
2008-01-23 15:41:00,0.886,0.8862,0.8849,0.8849,124121.0
2008-01-23 15:42:00,0.885,0.886,0.8845,0.8859,124121.0
2008-01-23 15:43:00,0.8858,0.8862,0.8852,0.8862,124121.0
2008-01-23 15:44:00,0.8861,0.8862,0.8852,0.8852,124121.0
2008-01-23 15:45:00,0.8853,0.8854,0.884,0.8844,124121.0
2008-01-23 15:46:00,0.8845,0.8853,0.8844,0.8849,124121.0
2008-01-23 15:47:00,0.8848,0.8852,0.8847,0.8851,124121.0
2008-01-23 15:48:00,0.885,0.8852,0.8845,0.8847,124121.0
2008-01-23 15:49:00,0.8848,0.885,0.8846,0.8849,124121.0
2008-01-23 15:50:00,0.885,0.885,0.8837,0.8843,124121.0
2008-01-23 15:51:00,0.8842,0.8845,0.8839,0.8841,124121.0
2008-01-23 15:52:00,0.8843,0.8851,0.8843,0.8847,124121.0
2008-01-23 15:53:00,0.8846,0.8854,0.8846,0.8854,124121.0
2008-01-23 15:54:00,0.8853,0.8855,0.885,0.8851,124121.0
2008-01-23 15:55:00,0.8852,0.8853,0.8847,0.8852,124121.0
2008-01-23 15:56:00,0.8853,0.8856,0.8849,0.8854,124121.0
2008-01-23 15:57:00,0.8853,0.8854,0.8843,0.8845,124121.0
2008-01-23 15:58:00,0.8846,0.8848,0.8841,0.8848,124121.0
2008-01-23 15:59:00,0.8849,0.8851,0.8842,0.8848,124121.0
2008-01-23 16:00:00,0.885,0.8857,0.885,0.8852,124121.0
2008-01-23 16:01:00,0.8853,0.8853,0.8849,0.885,124121.0
2008-01-23 16:02:00,0.8849,0.8852,0.8847,0.885,124121.0
2008-01-23 16:03:00,0.8849,0.8855,0.8847,0.8853,124121.0
2008-01-23 16:04:00,0.8851,0.8857,0.8851,0.8851,124121.0
2008-01-23 16:05:00,0.8852,0.8853,0.885,0.8852,124121.0
2008-01-23 16:06:00,0.885,0.8852,0.8842,0.8848,124121.0
2008-01-23 16:07:00,0.8849,0.8852,0.8846,0.8847,124121.0
2008-01-23 16:08:00,0.8849,0.8856,0.8849,0.8852,124121.0
2008-01-23 16:09:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-01-23 16:10:00,0.8854,0.8858,0.8854,0.8857,124121.0
2008-01-23 16:11:00,0.8856,0.8864,0.8853,0.8864,124121.0
2008-01-23 16:12:00,0.8861,0.8869,0.8861,0.8867,124121.0
2008-01-23 16:13:00,0.8865,0.8872,0.8864,0.8872,124121.0
2008-01-23 16:14:00,0.8869,0.8874,0.8868,0.887,124121.0
2008-01-23 16:15:00,0.8869,0.8873,0.8869,0.8873,124121.0
2008-01-23 16:16:00,0.8872,0.8874,0.8866,0.8869,124121.0
2008-01-23 16:17:00,0.8871,0.8876,0.8868,0.8874,124121.0
2008-01-23 16:18:00,0.8872,0.8873,0.8866,0.8872,124121.0
2008-01-23 16:19:00,0.8871,0.8877,0.8871,0.8877,124121.0
2008-01-23 16:20:00,0.8878,0.8878,0.8873,0.8874,124121.0
2008-01-23 16:21:00,0.8875,0.8878,0.8871,0.8876,124121.0
2008-01-23 16:22:00,0.8877,0.8877,0.8871,0.8874,124121.0
2008-01-23 16:23:00,0.8875,0.8878,0.8871,0.8871,124121.0
2008-01-23 16:24:00,0.8872,0.8874,0.887,0.887,124121.0
2008-01-23 16:25:00,0.8872,0.8874,0.887,0.8873,124121.0
2008-01-23 16:26:00,0.8871,0.8873,0.8867,0.887,124121.0
2008-01-23 16:27:00,0.8871,0.8873,0.8867,0.8871,124121.0
2008-01-23 16:28:00,0.887,0.8874,0.8868,0.8868,124121.0
2008-01-23 16:29:00,0.8869,0.8869,0.8863,0.8863,124121.0
2008-01-23 16:30:00,0.8862,0.8864,0.8856,0.8864,124121.0
2008-01-23 16:31:00,0.8865,0.8869,0.8865,0.8868,124121.0
2008-01-23 16:32:00,0.8871,0.8871,0.8866,0.8869,124121.0
2008-01-23 16:33:00,0.887,0.887,0.8862,0.8867,124121.0
2008-01-23 16:34:00,0.8866,0.8869,0.8863,0.8866,124121.0
2008-01-23 16:35:00,0.8865,0.8872,0.8865,0.8872,124121.0
2008-01-23 16:36:00,0.8873,0.8876,0.887,0.8872,124121.0
2008-01-23 16:37:00,0.8871,0.8871,0.8861,0.8868,124121.0
2008-01-23 16:38:00,0.8867,0.8872,0.8866,0.8866,124121.0
2008-01-23 16:39:00,0.8868,0.8873,0.8868,0.8872,124121.0
2008-01-23 16:40:00,0.8871,0.8872,0.8863,0.8866,124121.0
2008-01-23 16:41:00,0.8867,0.8868,0.8864,0.8866,124121.0
2008-01-23 16:42:00,0.8864,0.8864,0.8859,0.886,124121.0
2008-01-23 16:43:00,0.8861,0.8865,0.8861,0.8864,124121.0
2008-01-23 16:44:00,0.8863,0.8866,0.886,0.8866,124121.0
2008-01-23 16:45:00,0.8865,0.887,0.8862,0.8866,124121.0
2008-01-23 16:46:00,0.8867,0.8871,0.8864,0.8868,124121.0
2008-01-23 16:47:00,0.8867,0.8869,0.886,0.8862,124121.0
2008-01-23 16:48:00,0.8863,0.8867,0.886,0.8861,124121.0
2008-01-23 16:49:00,0.8862,0.8866,0.8861,0.8865,124121.0
2008-01-23 16:50:00,0.8866,0.8869,0.8862,0.8864,124121.0
2008-01-23 16:51:00,0.8865,0.8866,0.8861,0.8866,124121.0
2008-01-23 16:52:00,0.8867,0.8867,0.8862,0.8864,124121.0
2008-01-23 16:53:00,0.8865,0.887,0.8863,0.887,124121.0
2008-01-23 16:54:00,0.8872,0.8876,0.8869,0.8869,124121.0
2008-01-23 16:55:00,0.8868,0.8873,0.8868,0.8873,124121.0
2008-01-23 16:56:00,0.8871,0.8878,0.8871,0.8873,124121.0
2008-01-23 16:57:00,0.8874,0.8879,0.8873,0.8875,124121.0
2008-01-23 16:58:00,0.8876,0.8884,0.8876,0.8883,124121.0
2008-01-23 16:59:00,0.8882,0.8892,0.888,0.889,124121.0
2008-01-23 17:00:00,0.8892,0.8896,0.889,0.8891,124121.0
2008-01-23 17:01:00,0.889,0.8898,0.889,0.8897,124121.0
2008-01-23 17:02:00,0.8898,0.8898,0.8895,0.8895,124121.0
2008-01-23 17:03:00,0.8896,0.8898,0.8894,0.8895,124121.0
2008-01-23 17:04:00,0.8896,0.8899,0.8894,0.8898,124121.0
2008-01-23 17:05:00,0.8896,0.8898,0.8895,0.8896,124121.0
2008-01-23 17:06:00,0.8894,0.8897,0.8893,0.8894,124121.0
2008-01-23 17:07:00,0.8895,0.8897,0.8893,0.8894,124121.0
2008-01-23 17:08:00,0.8895,0.8897,0.8894,0.8894,124121.0
2008-01-23 17:09:00,0.8895,0.8896,0.8889,0.8892,124121.0
2008-01-23 17:10:00,0.889,0.889,0.8888,0.889,124121.0
2008-01-23 17:11:00,0.8889,0.8897,0.8889,0.8895,124121.0
2008-01-23 17:12:00,0.8894,0.8897,0.8893,0.8894,124121.0
2008-01-23 17:13:00,0.8895,0.8895,0.889,0.8894,124121.0
2008-01-23 17:14:00,0.8893,0.8894,0.8889,0.8894,124121.0
2008-01-23 17:15:00,0.8893,0.8895,0.8892,0.8893,124121.0
2008-01-23 17:16:00,0.8894,0.8899,0.8893,0.8898,124121.0
2008-01-23 17:17:00,0.8899,0.8901,0.8895,0.8901,124121.0
2008-01-23 17:18:00,0.89,0.8905,0.8897,0.8904,124121.0
2008-01-23 17:19:00,0.8903,0.8903,0.8898,0.8899,124121.0
2008-01-23 17:20:00,0.8897,0.8907,0.8897,0.8906,124121.0
2008-01-23 17:21:00,0.8908,0.8913,0.8905,0.8912,124121.0
2008-01-23 17:22:00,0.8911,0.8911,0.8899,0.8904,124121.0
2008-01-23 17:23:00,0.8905,0.891,0.8905,0.8906,124121.0
2008-01-23 17:24:00,0.8907,0.891,0.8904,0.891,124121.0
2008-01-23 17:25:00,0.8911,0.8912,0.8905,0.8907,124121.0
2008-01-23 17:26:00,0.8905,0.8909,0.8905,0.8908,124121.0
2008-01-23 17:27:00,0.8907,0.8908,0.8904,0.8907,124121.0
2008-01-23 17:28:00,0.8908,0.8913,0.8908,0.891,124121.0
2008-01-23 17:29:00,0.8912,0.8915,0.8908,0.8908,124121.0
2008-01-23 17:30:00,0.8909,0.8914,0.8905,0.8912,124121.0
2008-01-23 17:31:00,0.8913,0.8913,0.8906,0.891,124121.0
2008-01-23 17:32:00,0.8912,0.8919,0.891,0.8916,124121.0
2008-01-23 17:33:00,0.8915,0.892,0.8914,0.8918,124121.0
2008-01-23 17:34:00,0.892,0.8922,0.8917,0.8918,124121.0
2008-01-23 17:35:00,0.8917,0.8918,0.8911,0.8914,124121.0
2008-01-23 17:36:00,0.8913,0.8915,0.891,0.8912,124121.0
2008-01-23 17:37:00,0.8913,0.8915,0.8909,0.8913,124121.0
2008-01-23 17:38:00,0.8912,0.8916,0.8911,0.8915,124121.0
2008-01-23 17:39:00,0.8916,0.8918,0.8915,0.8916,124121.0
2008-01-23 17:40:00,0.8917,0.8917,0.8906,0.8906,124121.0
2008-01-23 17:41:00,0.8908,0.8911,0.8907,0.891,124121.0
2008-01-23 17:42:00,0.8909,0.891,0.8905,0.8909,124121.0
2008-01-23 17:43:00,0.8907,0.8912,0.8907,0.8909,124121.0
2008-01-23 17:44:00,0.8908,0.8908,0.8904,0.8904,124121.0
2008-01-23 17:45:00,0.8905,0.8906,0.8903,0.8905,124121.0
2008-01-23 17:46:00,0.8904,0.8905,0.89,0.89,124121.0
2008-01-23 17:47:00,0.8899,0.8907,0.8897,0.8903,124121.0
2008-01-23 17:48:00,0.8906,0.8908,0.8903,0.8903,124121.0
2008-01-23 17:49:00,0.8904,0.8908,0.8901,0.8902,124121.0
2008-01-23 17:50:00,0.8901,0.8902,0.8898,0.8898,124121.0
2008-01-23 17:51:00,0.8897,0.8901,0.8897,0.89,124121.0
2008-01-23 17:52:00,0.8901,0.8901,0.8895,0.8896,124121.0
2008-01-23 17:53:00,0.8895,0.8897,0.8894,0.8895,124121.0
2008-01-23 17:54:00,0.8896,0.8898,0.8894,0.8897,124121.0
2008-01-23 17:55:00,0.8896,0.8899,0.8893,0.8896,124121.0
2008-01-23 17:56:00,0.8895,0.8899,0.8894,0.8897,124121.0
2008-01-23 17:57:00,0.8898,0.89,0.8896,0.89,124121.0
2008-01-23 17:58:00,0.8899,0.8899,0.8896,0.8897,124121.0
2008-01-23 17:59:00,0.8898,0.8899,0.8896,0.8896,124121.0
2008-01-23 18:00:00,0.8894,0.8899,0.8894,0.8897,124121.0
2008-01-23 18:01:00,0.8898,0.89,0.8896,0.89,124121.0
2008-01-23 18:02:00,0.8901,0.8904,0.8896,0.8903,124121.0
2008-01-23 18:03:00,0.8902,0.8903,0.8899,0.89,124121.0
2008-01-23 18:04:00,0.8899,0.8899,0.8895,0.8896,124121.0
2008-01-23 18:05:00,0.89,0.8903,0.8898,0.8903,124121.0
2008-01-23 18:06:00,0.8904,0.8904,0.89,0.8903,124121.0
2008-01-23 18:07:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-23 18:08:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-23 18:09:00,0.8902,0.8904,0.8898,0.8898,124121.0
2008-01-23 18:10:00,0.8899,0.8902,0.8899,0.8901,124121.0
2008-01-23 18:11:00,0.89,0.89,0.8898,0.8899,124121.0
2008-01-23 18:12:00,0.8897,0.8904,0.8896,0.8904,124121.0
2008-01-23 18:13:00,0.8902,0.8911,0.8902,0.8908,124121.0
2008-01-23 18:14:00,0.8906,0.8908,0.8902,0.8904,124121.0
2008-01-23 18:15:00,0.8905,0.8907,0.8903,0.8905,124121.0
2008-01-23 18:16:00,0.8904,0.8904,0.8897,0.8901,124121.0
2008-01-23 18:17:00,0.89,0.8901,0.8898,0.89,124121.0
2008-01-23 18:18:00,0.8902,0.8905,0.8899,0.8899,124121.0
2008-01-23 18:19:00,0.89,0.8908,0.89,0.8906,124121.0
2008-01-23 18:20:00,0.8905,0.8906,0.8903,0.8905,124121.0
2008-01-23 18:21:00,0.8904,0.8907,0.8902,0.8905,124121.0
2008-01-23 18:22:00,0.8904,0.8906,0.8902,0.8903,124121.0
2008-01-23 18:23:00,0.8902,0.8903,0.8896,0.8896,124121.0
2008-01-23 18:24:00,0.8898,0.8902,0.8898,0.8901,124121.0
2008-01-23 18:25:00,0.89,0.8904,0.8898,0.8903,124121.0
2008-01-23 18:26:00,0.8904,0.8905,0.8901,0.8904,124121.0
2008-01-23 18:27:00,0.8905,0.8905,0.8902,0.8903,124121.0
2008-01-23 18:28:00,0.8905,0.8905,0.8903,0.8905,124121.0
2008-01-23 18:29:00,0.8906,0.8908,0.8903,0.8905,124121.0
2008-01-23 18:30:00,0.8904,0.891,0.8904,0.8909,124121.0
2008-01-23 18:31:00,0.8907,0.891,0.8907,0.8909,124121.0
2008-01-23 18:32:00,0.8907,0.8907,0.8904,0.8905,124121.0
2008-01-23 18:33:00,0.8904,0.8908,0.8904,0.8907,124121.0
2008-01-23 18:34:00,0.8905,0.8908,0.8902,0.8904,124121.0
2008-01-23 18:35:00,0.8905,0.8905,0.8903,0.8904,124121.0
2008-01-23 18:36:00,0.8903,0.8905,0.8901,0.8902,124121.0
2008-01-23 18:37:00,0.8901,0.8906,0.8899,0.89,124121.0
2008-01-23 18:38:00,0.8901,0.8902,0.8897,0.8898,124121.0
2008-01-23 18:39:00,0.8897,0.8899,0.8897,0.8898,124121.0
2008-01-23 18:40:00,0.89,0.8905,0.8899,0.8904,124121.0
2008-01-23 18:41:00,0.8907,0.8907,0.8897,0.8897,124121.0
2008-01-23 18:42:00,0.8896,0.8899,0.8896,0.8896,124121.0
2008-01-23 18:43:00,0.8897,0.8901,0.8896,0.8899,124121.0
2008-01-23 18:44:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-01-23 18:45:00,0.8897,0.8901,0.8896,0.8897,124121.0
2008-01-23 18:46:00,0.8896,0.8904,0.8895,0.8903,124121.0
2008-01-23 18:47:00,0.8901,0.8905,0.8897,0.8903,124121.0
2008-01-23 18:48:00,0.8902,0.8907,0.8902,0.8906,124121.0
2008-01-23 18:49:00,0.8907,0.8908,0.8902,0.8903,124121.0
2008-01-23 18:50:00,0.8902,0.8902,0.8897,0.8898,124121.0
2008-01-23 18:51:00,0.8899,0.8904,0.8899,0.8901,124121.0
2008-01-23 18:52:00,0.8896,0.8905,0.8896,0.8905,124121.0
2008-01-23 18:53:00,0.8904,0.8907,0.8903,0.8906,124121.0
2008-01-23 18:54:00,0.8909,0.8909,0.8906,0.8908,124121.0
2008-01-23 18:55:00,0.8909,0.8909,0.8904,0.8904,124121.0
2008-01-23 18:56:00,0.8903,0.8904,0.8903,0.8904,124121.0
2008-01-23 18:57:00,0.8906,0.8906,0.8903,0.8904,124121.0
2008-01-23 18:58:00,0.8907,0.8908,0.8903,0.8905,124121.0
2008-01-23 18:59:00,0.8904,0.8908,0.8902,0.8907,124121.0
2008-01-23 19:00:00,0.8909,0.8909,0.8906,0.8906,124121.0
2008-01-23 19:01:00,0.8907,0.8907,0.8905,0.8907,124121.0
2008-01-23 19:02:00,0.8906,0.891,0.8906,0.891,124121.0
2008-01-23 19:03:00,0.8911,0.8911,0.8904,0.8907,124121.0
2008-01-23 19:04:00,0.8906,0.8908,0.8904,0.8907,124121.0
2008-01-23 19:05:00,0.8906,0.8913,0.8906,0.8913,124121.0
2008-01-23 19:06:00,0.8915,0.8918,0.8914,0.8917,124121.0
2008-01-23 19:07:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-01-23 19:08:00,0.8914,0.8914,0.8912,0.8912,124121.0
2008-01-23 19:09:00,0.8913,0.8914,0.8912,0.8913,124121.0
2008-01-23 19:10:00,0.8912,0.8915,0.8911,0.8913,124121.0
2008-01-23 19:11:00,0.8912,0.8915,0.8912,0.8914,124121.0
2008-01-23 19:12:00,0.8913,0.8914,0.8909,0.891,124121.0
2008-01-23 19:13:00,0.8909,0.891,0.8907,0.8907,124121.0
2008-01-23 19:14:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-23 19:15:00,0.8908,0.8915,0.8907,0.8911,124121.0
2008-01-23 19:16:00,0.8912,0.8915,0.8911,0.8915,124121.0
2008-01-23 19:17:00,0.8913,0.8915,0.8913,0.8915,124121.0
2008-01-23 19:18:00,0.8914,0.8916,0.8913,0.8915,124121.0
2008-01-23 19:19:00,0.8914,0.8916,0.8913,0.8916,124121.0
2008-01-23 19:20:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-23 19:21:00,0.8917,0.892,0.8917,0.8917,124121.0
2008-01-23 19:22:00,0.8919,0.8919,0.8917,0.8919,124121.0
2008-01-23 19:23:00,0.892,0.8923,0.8919,0.8922,124121.0
2008-01-23 19:24:00,0.8923,0.8923,0.8916,0.8918,124121.0
2008-01-23 19:25:00,0.8917,0.892,0.8916,0.8919,124121.0
2008-01-23 19:26:00,0.8918,0.892,0.8918,0.8918,124121.0
2008-01-23 19:27:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-01-23 19:28:00,0.8916,0.8917,0.8913,0.8913,124121.0
2008-01-23 19:29:00,0.8914,0.8914,0.8908,0.8908,124121.0
2008-01-23 19:30:00,0.8909,0.891,0.8906,0.891,124121.0
2008-01-23 19:31:00,0.8909,0.8909,0.8904,0.8906,124121.0
2008-01-23 19:32:00,0.8907,0.8913,0.8907,0.8913,124121.0
2008-01-23 19:33:00,0.8911,0.8912,0.891,0.8912,124121.0
2008-01-23 19:34:00,0.8911,0.8912,0.8909,0.8911,124121.0
2008-01-23 19:35:00,0.8912,0.8912,0.8905,0.8905,124121.0
2008-01-23 19:36:00,0.8904,0.8908,0.8902,0.8908,124121.0
2008-01-23 19:37:00,0.8907,0.8907,0.8905,0.8905,124121.0
2008-01-23 19:38:00,0.8904,0.8906,0.8903,0.8906,124121.0
2008-01-23 19:39:00,0.8907,0.8907,0.8906,0.8906,124121.0
2008-01-23 19:40:00,0.8905,0.8907,0.8904,0.8907,124121.0
2008-01-23 19:41:00,0.8906,0.891,0.8906,0.8907,124121.0
2008-01-23 19:42:00,0.8906,0.8907,0.8902,0.8905,124121.0
2008-01-23 19:43:00,0.8904,0.8908,0.8902,0.8905,124121.0
2008-01-23 19:44:00,0.8906,0.891,0.8904,0.8904,124121.0
2008-01-23 19:45:00,0.8907,0.8907,0.8904,0.8905,124121.0
2008-01-23 19:46:00,0.8906,0.8906,0.89,0.8901,124121.0
2008-01-23 19:47:00,0.8902,0.8904,0.89,0.8903,124121.0
2008-01-23 19:48:00,0.8904,0.8905,0.89,0.8903,124121.0
2008-01-23 19:49:00,0.8902,0.8907,0.8901,0.8906,124121.0
2008-01-23 19:50:00,0.8905,0.8907,0.8904,0.8905,124121.0
2008-01-23 19:51:00,0.8906,0.8908,0.8902,0.8906,124121.0
2008-01-23 19:52:00,0.8907,0.8907,0.8906,0.8907,124121.0
2008-01-23 19:53:00,0.8906,0.8906,0.8902,0.8903,124121.0
2008-01-23 19:54:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-23 19:55:00,0.8903,0.8903,0.8898,0.8898,124121.0
2008-01-23 19:56:00,0.8899,0.8904,0.8899,0.8904,124121.0
2008-01-23 19:57:00,0.8903,0.8909,0.8902,0.8903,124121.0
2008-01-23 19:58:00,0.8902,0.8903,0.89,0.8902,124121.0
2008-01-23 19:59:00,0.8903,0.8905,0.8903,0.8904,124121.0
2008-01-23 20:00:00,0.8905,0.8905,0.8903,0.8905,124121.0
2008-01-23 20:01:00,0.8906,0.8907,0.8904,0.8905,124121.0
2008-01-23 20:02:00,0.8906,0.8908,0.8904,0.8907,124121.0
2008-01-23 20:03:00,0.8908,0.8912,0.8908,0.8912,124121.0
2008-01-23 20:04:00,0.8911,0.8912,0.8909,0.8911,124121.0
2008-01-23 20:05:00,0.8912,0.8915,0.8911,0.8915,124121.0
2008-01-23 20:06:00,0.8914,0.8918,0.8914,0.8918,124121.0
2008-01-23 20:07:00,0.8917,0.8921,0.8917,0.8918,124121.0
2008-01-23 20:08:00,0.892,0.892,0.8918,0.892,124121.0
2008-01-23 20:09:00,0.8918,0.8921,0.8918,0.8921,124121.0
2008-01-23 20:10:00,0.892,0.8921,0.8917,0.8917,124121.0
2008-01-23 20:11:00,0.8916,0.8919,0.8916,0.8918,124121.0
2008-01-23 20:12:00,0.8917,0.8919,0.8916,0.8918,124121.0
2008-01-23 20:13:00,0.8917,0.8919,0.8916,0.8919,124121.0
2008-01-23 20:14:00,0.8918,0.8923,0.8918,0.8921,124121.0
2008-01-23 20:15:00,0.892,0.8923,0.892,0.892,124121.0
2008-01-23 20:16:00,0.8919,0.892,0.8918,0.8918,124121.0
2008-01-23 20:17:00,0.8917,0.8921,0.8916,0.892,124121.0
2008-01-23 20:18:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-01-23 20:19:00,0.8919,0.8921,0.8917,0.892,124121.0
2008-01-23 20:20:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-01-23 20:21:00,0.8922,0.8922,0.8918,0.8919,124121.0
2008-01-23 20:22:00,0.892,0.8929,0.8919,0.8929,124121.0
2008-01-23 20:23:00,0.8931,0.8931,0.8924,0.8927,124121.0
2008-01-23 20:24:00,0.8926,0.8928,0.8924,0.8926,124121.0
2008-01-23 20:25:00,0.8928,0.893,0.8927,0.8927,124121.0
2008-01-23 20:26:00,0.8928,0.8928,0.8922,0.8925,124121.0
2008-01-23 20:27:00,0.8926,0.893,0.8926,0.8929,124121.0
2008-01-23 20:28:00,0.8927,0.8928,0.8925,0.8928,124121.0
2008-01-23 20:29:00,0.8927,0.8929,0.8925,0.8929,124121.0
2008-01-23 20:30:00,0.893,0.8934,0.8927,0.8927,124121.0
2008-01-23 20:31:00,0.8928,0.8933,0.8927,0.8928,124121.0
2008-01-23 20:32:00,0.8929,0.8937,0.8926,0.8926,124121.0
2008-01-23 20:33:00,0.8925,0.8926,0.8916,0.892,124121.0
2008-01-23 20:34:00,0.8921,0.8925,0.8921,0.8925,124121.0
2008-01-23 20:35:00,0.8924,0.8924,0.8919,0.8924,124121.0
2008-01-23 20:36:00,0.8925,0.8926,0.8924,0.8924,124121.0
2008-01-23 20:37:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-01-23 20:38:00,0.8923,0.8925,0.8922,0.8924,124121.0
2008-01-23 20:39:00,0.8923,0.8928,0.8923,0.8927,124121.0
2008-01-23 20:40:00,0.8926,0.8928,0.8924,0.8928,124121.0
2008-01-23 20:41:00,0.893,0.8931,0.8929,0.893,124121.0
2008-01-23 20:42:00,0.8931,0.8931,0.8926,0.8928,124121.0
2008-01-23 20:43:00,0.8927,0.8932,0.8927,0.8929,124121.0
2008-01-23 20:44:00,0.8928,0.8937,0.8927,0.8934,124121.0
2008-01-23 20:45:00,0.8935,0.8935,0.893,0.8933,124121.0
2008-01-23 20:46:00,0.8935,0.8943,0.8934,0.8942,124121.0
2008-01-23 20:47:00,0.8943,0.8947,0.8939,0.8941,124121.0
2008-01-23 20:48:00,0.8939,0.8946,0.8938,0.8943,124121.0
2008-01-23 20:49:00,0.8945,0.8945,0.8942,0.8943,124121.0
2008-01-23 20:50:00,0.8942,0.8943,0.894,0.8941,124121.0
2008-01-23 20:51:00,0.894,0.8942,0.894,0.8941,124121.0
2008-01-23 20:52:00,0.8942,0.8944,0.8935,0.8942,124121.0
2008-01-23 20:53:00,0.8941,0.8942,0.8938,0.8938,124121.0
2008-01-23 20:54:00,0.8937,0.8941,0.8935,0.8939,124121.0
2008-01-23 20:55:00,0.8938,0.894,0.8937,0.8938,124121.0
2008-01-23 20:56:00,0.8939,0.8941,0.8937,0.8937,124121.0
2008-01-23 20:57:00,0.8935,0.8943,0.8935,0.8942,124121.0
2008-01-23 20:58:00,0.8943,0.8943,0.8939,0.894,124121.0
2008-01-23 20:59:00,0.8939,0.8944,0.8938,0.8942,124121.0
2008-01-23 21:00:00,0.8943,0.8946,0.8938,0.894,124121.0
2008-01-23 21:01:00,0.8941,0.8946,0.894,0.8942,124121.0
2008-01-23 21:02:00,0.8943,0.8944,0.8938,0.8941,124121.0
2008-01-23 21:03:00,0.894,0.8946,0.894,0.8946,124121.0
2008-01-23 21:04:00,0.8945,0.8947,0.8942,0.8946,124121.0
2008-01-23 21:05:00,0.8945,0.8948,0.8943,0.8947,124121.0
2008-01-23 21:06:00,0.8944,0.8946,0.8942,0.8944,124121.0
2008-01-23 21:07:00,0.8945,0.8952,0.8942,0.895,124121.0
2008-01-23 21:08:00,0.8952,0.8956,0.8947,0.8951,124121.0
2008-01-23 21:09:00,0.895,0.8953,0.8948,0.8951,124121.0
2008-01-23 21:10:00,0.895,0.8956,0.895,0.8953,124121.0
2008-01-23 21:11:00,0.8954,0.8959,0.8953,0.8958,124121.0
2008-01-23 21:12:00,0.8957,0.8959,0.8953,0.8958,124121.0
2008-01-23 21:13:00,0.8957,0.8957,0.8953,0.8953,124121.0
2008-01-23 21:14:00,0.8952,0.8953,0.8949,0.8949,124121.0
2008-01-23 21:15:00,0.895,0.8952,0.8947,0.8948,124121.0
2008-01-23 21:16:00,0.8947,0.8953,0.8947,0.8952,124121.0
2008-01-23 21:17:00,0.895,0.8954,0.8947,0.8949,124121.0
2008-01-23 21:18:00,0.895,0.895,0.8943,0.8949,124121.0
2008-01-23 21:19:00,0.8948,0.895,0.8945,0.8946,124121.0
2008-01-23 21:20:00,0.8945,0.8947,0.8943,0.8943,124121.0
2008-01-23 21:21:00,0.8942,0.8946,0.894,0.8945,124121.0
2008-01-23 21:22:00,0.8942,0.8944,0.8938,0.8941,124121.0
2008-01-23 21:23:00,0.894,0.8943,0.8939,0.8942,124121.0
2008-01-23 21:24:00,0.8941,0.8942,0.8937,0.8939,124121.0
2008-01-23 21:25:00,0.8942,0.8944,0.8935,0.8943,124121.0
2008-01-23 21:26:00,0.8946,0.8948,0.894,0.8941,124121.0
2008-01-23 21:27:00,0.894,0.8945,0.8931,0.8935,124121.0
2008-01-23 21:28:00,0.8936,0.8944,0.8933,0.8944,124121.0
2008-01-23 21:29:00,0.8943,0.8943,0.8938,0.8942,124121.0
2008-01-23 21:30:00,0.8941,0.8942,0.8937,0.8938,124121.0
2008-01-23 21:31:00,0.8939,0.8943,0.8936,0.8942,124121.0
2008-01-23 21:32:00,0.8941,0.8953,0.8941,0.895,124121.0
2008-01-23 21:33:00,0.8949,0.895,0.8945,0.8948,124121.0
2008-01-23 21:34:00,0.895,0.895,0.8944,0.8945,124121.0
2008-01-23 21:35:00,0.8944,0.8948,0.8941,0.8943,124121.0
2008-01-23 21:36:00,0.8944,0.8946,0.894,0.8941,124121.0
2008-01-23 21:37:00,0.894,0.8942,0.8937,0.8939,124121.0
2008-01-23 21:38:00,0.8938,0.8942,0.893,0.8933,124121.0
2008-01-23 21:39:00,0.8932,0.8937,0.8932,0.8935,124121.0
2008-01-23 21:40:00,0.8934,0.8937,0.8933,0.8935,124121.0
2008-01-23 21:41:00,0.8934,0.8935,0.8928,0.8931,124121.0
2008-01-23 21:42:00,0.8932,0.8934,0.8927,0.8927,124121.0
2008-01-23 21:43:00,0.8926,0.8934,0.8926,0.8931,124121.0
2008-01-23 21:44:00,0.8932,0.8941,0.8932,0.894,124121.0
2008-01-23 21:45:00,0.8937,0.8942,0.8937,0.894,124121.0
2008-01-23 21:46:00,0.8938,0.894,0.8937,0.8939,124121.0
2008-01-23 21:47:00,0.8941,0.8942,0.8939,0.894,124121.0
2008-01-23 21:48:00,0.8941,0.8943,0.8935,0.8935,124121.0
2008-01-23 21:49:00,0.8936,0.8947,0.8936,0.8947,124121.0
2008-01-23 21:50:00,0.8948,0.8948,0.8936,0.8938,124121.0
2008-01-23 21:51:00,0.8937,0.8941,0.8933,0.8937,124121.0
2008-01-23 21:52:00,0.8935,0.8945,0.8935,0.8938,124121.0
2008-01-23 21:53:00,0.8933,0.8937,0.893,0.8933,124121.0
2008-01-23 21:54:00,0.8932,0.8933,0.8928,0.893,124121.0
2008-01-23 21:55:00,0.8931,0.8937,0.8931,0.8935,124121.0
2008-01-23 21:56:00,0.8936,0.8942,0.8934,0.8939,124121.0
2008-01-23 21:57:00,0.894,0.8941,0.8936,0.894,124121.0
2008-01-23 21:58:00,0.8939,0.8941,0.8938,0.8938,124121.0
2008-01-23 21:59:00,0.8939,0.894,0.8938,0.894,124121.0
2008-01-23 22:00:00,0.8939,0.8939,0.8933,0.8933,124121.0
2008-01-23 22:01:00,0.8934,0.8935,0.8929,0.8929,124121.0
2008-01-23 22:02:00,0.893,0.8934,0.8929,0.8932,124121.0
2008-01-23 22:03:00,0.893,0.8938,0.8927,0.8935,124121.0
2008-01-23 22:04:00,0.8938,0.894,0.8933,0.8933,124121.0
2008-01-23 22:05:00,0.8932,0.8935,0.893,0.8933,124121.0
2008-01-23 22:06:00,0.8934,0.8938,0.8934,0.8935,124121.0
2008-01-23 22:07:00,0.8937,0.8941,0.8935,0.8938,124121.0
2008-01-23 22:08:00,0.8936,0.8943,0.8935,0.8941,124121.0
2008-01-23 22:09:00,0.8942,0.8944,0.8917,0.8929,124121.0
2008-01-23 22:10:00,0.8928,0.8933,0.8926,0.8928,124121.0
2008-01-23 22:11:00,0.8925,0.8929,0.8924,0.8926,124121.0
2008-01-23 22:12:00,0.8924,0.8928,0.8924,0.8925,124121.0
2008-01-23 22:13:00,0.8927,0.8927,0.8924,0.8926,124121.0
2008-01-23 22:14:00,0.8928,0.8929,0.8925,0.8927,124121.0
2008-01-23 22:15:00,0.8925,0.8927,0.8925,0.8925,124121.0
2008-01-23 22:16:00,0.8926,0.8926,0.8922,0.8922,124121.0
2008-01-23 22:17:00,0.8923,0.8929,0.8923,0.8926,124121.0
2008-01-23 22:18:00,0.8929,0.8929,0.8924,0.8924,124121.0
2008-01-23 22:19:00,0.8925,0.8927,0.8925,0.8925,124121.0
2008-01-23 22:20:00,0.8926,0.8927,0.8924,0.8926,124121.0
2008-01-23 22:21:00,0.8928,0.8931,0.8928,0.893,124121.0
2008-01-23 22:22:00,0.8933,0.8935,0.893,0.8933,124121.0
2008-01-23 22:23:00,0.8935,0.8935,0.8931,0.8934,124121.0
2008-01-23 22:24:00,0.8935,0.8936,0.8932,0.8934,124121.0
2008-01-23 22:25:00,0.8932,0.8935,0.8932,0.8935,124121.0
2008-01-23 22:26:00,0.8938,0.8938,0.8935,0.8937,124121.0
2008-01-23 22:27:00,0.8936,0.8938,0.8932,0.8933,124121.0
2008-01-23 22:28:00,0.8935,0.8935,0.8933,0.8933,124121.0
2008-01-23 22:29:00,0.893,0.8931,0.8928,0.8929,124121.0
2008-01-23 22:30:00,0.893,0.8932,0.8927,0.8931,124121.0
2008-01-23 22:31:00,0.8932,0.8935,0.893,0.8934,124121.0
2008-01-23 22:32:00,0.8935,0.8935,0.8933,0.8934,124121.0
2008-01-23 22:33:00,0.8935,0.8936,0.8934,0.8935,124121.0
2008-01-23 22:34:00,0.8938,0.8938,0.8933,0.8936,124121.0
2008-01-23 22:35:00,0.8935,0.8936,0.8935,0.8935,124121.0
2008-01-23 22:36:00,0.8934,0.8934,0.8933,0.8934,124121.0
2008-01-23 22:37:00,0.8933,0.8934,0.8933,0.8934,124121.0
2008-01-23 22:38:00,0.8935,0.8941,0.8935,0.8938,124121.0
2008-01-23 22:39:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-23 22:40:00,0.894,0.894,0.8937,0.8937,124121.0
2008-01-23 22:41:00,0.8938,0.8939,0.8934,0.8936,124121.0
2008-01-23 22:42:00,0.8937,0.8943,0.8935,0.8941,124121.0
2008-01-23 22:43:00,0.894,0.894,0.8938,0.894,124121.0
2008-01-23 22:44:00,0.8939,0.8944,0.8939,0.894,124121.0
2008-01-23 22:45:00,0.8941,0.8945,0.894,0.8944,124121.0
2008-01-23 22:46:00,0.8945,0.8945,0.8942,0.8943,124121.0
2008-01-23 22:47:00,0.8942,0.8947,0.8942,0.8945,124121.0
2008-01-23 22:48:00,0.8946,0.8947,0.8943,0.8943,124121.0
2008-01-23 22:49:00,0.8944,0.8945,0.8942,0.8943,124121.0
2008-01-23 22:51:00,0.8944,0.8946,0.8941,0.8946,124121.0
2008-01-23 22:52:00,0.8945,0.8945,0.8937,0.8937,124121.0
2008-01-23 22:53:00,0.8938,0.8939,0.8934,0.8934,124121.0
2008-01-23 22:54:00,0.8932,0.8935,0.8931,0.8933,124121.0
2008-01-23 22:55:00,0.8934,0.8937,0.8933,0.8937,124121.0
2008-01-23 22:56:00,0.8936,0.8937,0.8935,0.8935,124121.0
2008-01-23 22:57:00,0.8934,0.8935,0.8934,0.8934,124121.0
2008-01-23 22:58:00,0.8935,0.8936,0.8932,0.8933,124121.0
2008-01-23 22:59:00,0.8932,0.8938,0.8932,0.8937,124121.0
2008-01-23 23:00:00,0.8936,0.8938,0.8935,0.8937,124121.0
2008-01-23 23:01:00,0.8936,0.894,0.8936,0.894,124121.0
2008-01-23 23:02:00,0.8941,0.8941,0.894,0.894,124121.0
2008-01-23 23:03:00,0.8941,0.8951,0.8939,0.894,124121.0
2008-01-23 23:04:00,0.8939,0.8944,0.8939,0.894,124121.0
2008-01-23 23:05:00,0.8941,0.8946,0.8941,0.8943,124121.0
2008-01-23 23:06:00,0.8939,0.8943,0.8939,0.8943,124121.0
2008-01-23 23:07:00,0.8942,0.8944,0.894,0.8944,124121.0
2008-01-23 23:08:00,0.8945,0.8946,0.8944,0.8946,124121.0
2008-01-23 23:09:00,0.8947,0.8947,0.8945,0.8945,124121.0
2008-01-23 23:10:00,0.8944,0.8945,0.8941,0.8941,124121.0
2008-01-23 23:11:00,0.8942,0.8945,0.8938,0.8938,124121.0
2008-01-23 23:12:00,0.8939,0.8942,0.8937,0.8937,124121.0
2008-01-23 23:13:00,0.8939,0.8939,0.8937,0.8937,124121.0
2008-01-23 23:14:00,0.8938,0.8938,0.8935,0.8935,124121.0
2008-01-23 23:15:00,0.8934,0.8936,0.8934,0.8936,124121.0
2008-01-23 23:16:00,0.8935,0.8935,0.8934,0.8935,124121.0
2008-01-23 23:17:00,0.8934,0.8936,0.8934,0.8934,124121.0
2008-01-23 23:18:00,0.8936,0.8936,0.8932,0.8932,124121.0
2008-01-23 23:19:00,0.8931,0.8931,0.893,0.893,124121.0
2008-01-23 23:20:00,0.8931,0.8931,0.893,0.893,124121.0
2008-01-23 23:21:00,0.8931,0.8931,0.8929,0.8931,124121.0
2008-01-23 23:22:00,0.8932,0.8934,0.8932,0.8934,124121.0
2008-01-23 23:23:00,0.8933,0.8934,0.8933,0.8934,124121.0
2008-01-23 23:24:00,0.8935,0.8936,0.8935,0.8935,124121.0
2008-01-23 23:25:00,0.8934,0.8938,0.8934,0.8937,124121.0
2008-01-23 23:26:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-01-23 23:27:00,0.8941,0.8941,0.894,0.8941,124121.0
2008-01-23 23:28:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-23 23:29:00,0.8941,0.8941,0.8939,0.8939,124121.0
2008-01-23 23:30:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-23 23:31:00,0.8941,0.8941,0.8938,0.8939,124121.0
2008-01-23 23:32:00,0.8941,0.8941,0.8938,0.8939,124121.0
2008-01-23 23:33:00,0.894,0.894,0.8936,0.8938,124121.0
2008-01-23 23:34:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-23 23:35:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-01-23 23:36:00,0.8939,0.8939,0.8937,0.8939,124121.0
2008-01-23 23:37:00,0.8938,0.8939,0.8934,0.8939,124121.0
2008-01-23 23:38:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-01-23 23:39:00,0.8936,0.8936,0.8933,0.8933,124121.0
2008-01-23 23:40:00,0.8934,0.8934,0.8932,0.8933,124121.0
2008-01-23 23:41:00,0.8932,0.8932,0.8931,0.8931,124121.0
2008-01-23 23:42:00,0.8932,0.8934,0.8931,0.8932,124121.0
2008-01-23 23:43:00,0.8931,0.8932,0.893,0.8932,124121.0
2008-01-23 23:44:00,0.8931,0.8932,0.8931,0.8931,124121.0
2008-01-23 23:45:00,0.8933,0.8934,0.8932,0.8934,124121.0
2008-01-23 23:46:00,0.8935,0.8938,0.8935,0.8936,124121.0
2008-01-23 23:47:00,0.8934,0.8936,0.8932,0.8932,124121.0
2008-01-23 23:48:00,0.8931,0.8933,0.893,0.8933,124121.0
2008-01-23 23:49:00,0.8931,0.8933,0.8931,0.8932,124121.0
2008-01-23 23:51:00,0.8933,0.8933,0.8931,0.8931,124121.0
2008-01-23 23:52:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-23 23:53:00,0.8934,0.8934,0.8932,0.8933,124121.0
2008-01-23 23:54:00,0.8934,0.8936,0.8934,0.8934,124121.0
2008-01-23 23:55:00,0.8936,0.8936,0.8935,0.8935,124121.0
2008-01-23 23:56:00,0.8934,0.8934,0.8934,0.8934,124121.0
2008-01-23 23:57:00,0.8935,0.8935,0.8935,0.8935,124121.0
2008-01-23 23:58:00,0.8936,0.8936,0.8934,0.8935,124121.0
2008-01-23 23:59:00,0.8936,0.8937,0.8935,0.8937,124121.0
2008-01-24 00:00:00,0.8939,0.8939,0.8937,0.8937,124121.0
2008-01-24 00:01:00,0.8936,0.8938,0.8936,0.8938,124121.0
2008-01-24 00:02:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-01-24 00:03:00,0.8939,0.8939,0.8939,0.8939,124121.0
2008-01-24 00:04:00,0.894,0.894,0.8938,0.8939,124121.0
2008-01-24 00:05:00,0.894,0.894,0.8937,0.8938,124121.0
2008-01-24 00:06:00,0.894,0.8943,0.8937,0.8942,124121.0
2008-01-24 00:07:00,0.894,0.894,0.8934,0.8937,124121.0
2008-01-24 00:08:00,0.8938,0.894,0.8935,0.8938,124121.0
2008-01-24 00:09:00,0.8939,0.894,0.8939,0.8939,124121.0
2008-01-24 00:10:00,0.8937,0.8943,0.8936,0.8941,124121.0
2008-01-24 00:11:00,0.8942,0.8943,0.8939,0.8942,124121.0
2008-01-24 00:12:00,0.8941,0.8942,0.8939,0.8942,124121.0
2008-01-24 00:13:00,0.8941,0.8942,0.8938,0.8938,124121.0
2008-01-24 00:14:00,0.8939,0.8943,0.8937,0.8941,124121.0
2008-01-24 00:15:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-24 00:16:00,0.8938,0.894,0.8938,0.894,124121.0
2008-01-24 00:17:00,0.8939,0.8939,0.8936,0.8936,124121.0
2008-01-24 00:18:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 00:19:00,0.8938,0.8938,0.8932,0.8933,124121.0
2008-01-24 00:20:00,0.8934,0.8935,0.8933,0.8934,124121.0
2008-01-24 00:21:00,0.8933,0.8934,0.8933,0.8934,124121.0
2008-01-24 00:22:00,0.8933,0.8934,0.8931,0.8931,124121.0
2008-01-24 00:23:00,0.8929,0.8932,0.8929,0.8931,124121.0
2008-01-24 00:24:00,0.8932,0.8933,0.8932,0.8932,124121.0
2008-01-24 00:25:00,0.8931,0.8937,0.8929,0.8936,124121.0
2008-01-24 00:26:00,0.8938,0.8938,0.8927,0.8927,124121.0
2008-01-24 00:27:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-01-24 00:28:00,0.8927,0.893,0.8927,0.8929,124121.0
2008-01-24 00:29:00,0.893,0.893,0.8927,0.8929,124121.0
2008-01-24 00:30:00,0.893,0.8932,0.893,0.8932,124121.0
2008-01-24 00:31:00,0.8933,0.8933,0.8931,0.8931,124121.0
2008-01-24 00:32:00,0.8932,0.8935,0.8932,0.8934,124121.0
2008-01-24 00:33:00,0.8937,0.8938,0.8935,0.8935,124121.0
2008-01-24 00:34:00,0.8937,0.894,0.8937,0.894,124121.0
2008-01-24 00:35:00,0.8943,0.8943,0.8939,0.894,124121.0
2008-01-24 00:36:00,0.8939,0.8941,0.8939,0.894,124121.0
2008-01-24 00:37:00,0.8945,0.8945,0.8941,0.8941,124121.0
2008-01-24 00:38:00,0.894,0.894,0.8937,0.894,124121.0
2008-01-24 00:39:00,0.8937,0.894,0.8937,0.8938,124121.0
2008-01-24 00:40:00,0.8939,0.894,0.8938,0.894,124121.0
2008-01-24 00:41:00,0.8937,0.8938,0.8937,0.8937,124121.0
2008-01-24 00:42:00,0.8935,0.8936,0.8931,0.8932,124121.0
2008-01-24 00:43:00,0.8933,0.8934,0.8932,0.8933,124121.0
2008-01-24 00:44:00,0.8935,0.8938,0.8934,0.8936,124121.0
2008-01-24 00:45:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 00:46:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 00:48:00,0.8938,0.8938,0.8931,0.8934,124121.0
2008-01-24 00:49:00,0.8935,0.8937,0.8935,0.8937,124121.0
2008-01-24 00:50:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 00:51:00,0.8936,0.8937,0.8936,0.8936,124121.0
2008-01-24 00:52:00,0.8937,0.8937,0.8933,0.8933,124121.0
2008-01-24 00:53:00,0.8937,0.8937,0.8928,0.893,124121.0
2008-01-24 00:54:00,0.8931,0.8933,0.893,0.8931,124121.0
2008-01-24 00:55:00,0.8928,0.893,0.8928,0.893,124121.0
2008-01-24 00:56:00,0.8928,0.8929,0.8925,0.8927,124121.0
2008-01-24 00:57:00,0.8928,0.8931,0.8928,0.893,124121.0
2008-01-24 00:58:00,0.8928,0.893,0.8927,0.8928,124121.0
2008-01-24 00:59:00,0.8927,0.893,0.8927,0.8927,124121.0
2008-01-24 01:00:00,0.893,0.893,0.8928,0.8929,124121.0
2008-01-24 01:01:00,0.893,0.8933,0.8929,0.8932,124121.0
2008-01-24 01:02:00,0.8933,0.8938,0.8933,0.8938,124121.0
2008-01-24 01:03:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 01:04:00,0.8938,0.8938,0.8933,0.8933,124121.0
2008-01-24 01:05:00,0.8934,0.8935,0.8933,0.8935,124121.0
2008-01-24 01:06:00,0.8934,0.8935,0.8931,0.8934,124121.0
2008-01-24 01:07:00,0.8935,0.8938,0.8934,0.8935,124121.0
2008-01-24 01:08:00,0.8936,0.8937,0.8936,0.8936,124121.0
2008-01-24 01:09:00,0.8935,0.8935,0.8933,0.8933,124121.0
2008-01-24 01:10:00,0.8932,0.8934,0.8932,0.8932,124121.0
2008-01-24 01:11:00,0.8931,0.8933,0.8931,0.8933,124121.0
2008-01-24 01:13:00,0.8935,0.8935,0.8933,0.8934,124121.0
2008-01-24 01:14:00,0.8933,0.8934,0.8931,0.8932,124121.0
2008-01-24 01:16:00,0.893,0.8931,0.893,0.8931,124121.0
2008-01-24 01:17:00,0.8932,0.8932,0.8931,0.8931,124121.0
2008-01-24 01:18:00,0.893,0.893,0.8927,0.8928,124121.0
2008-01-24 01:19:00,0.8927,0.8931,0.8927,0.8931,124121.0
2008-01-24 01:20:00,0.8932,0.8933,0.8932,0.8933,124121.0
2008-01-24 01:21:00,0.8934,0.8936,0.8931,0.8932,124121.0
2008-01-24 01:22:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-01-24 01:23:00,0.893,0.8932,0.8928,0.893,124121.0
2008-01-24 01:24:00,0.8931,0.8937,0.8931,0.8937,124121.0
2008-01-24 01:25:00,0.8938,0.8938,0.8935,0.8937,124121.0
2008-01-24 01:26:00,0.8938,0.8938,0.8936,0.8937,124121.0
2008-01-24 01:27:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 01:28:00,0.8936,0.8939,0.8936,0.8937,124121.0
2008-01-24 01:29:00,0.8938,0.8939,0.8937,0.8939,124121.0
2008-01-24 01:30:00,0.8937,0.8937,0.8936,0.8937,124121.0
2008-01-24 01:31:00,0.8936,0.8938,0.8936,0.8936,124121.0
2008-01-24 01:32:00,0.8935,0.8937,0.8935,0.8937,124121.0
2008-01-24 01:33:00,0.8936,0.8937,0.8935,0.8937,124121.0
2008-01-24 01:34:00,0.8936,0.8936,0.8931,0.8932,124121.0
2008-01-24 01:35:00,0.8931,0.8935,0.8931,0.8935,124121.0
2008-01-24 01:36:00,0.8934,0.8934,0.8931,0.8932,124121.0
2008-01-24 01:37:00,0.8934,0.8935,0.8931,0.8933,124121.0
2008-01-24 01:38:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-01-24 01:39:00,0.8933,0.8933,0.8931,0.8931,124121.0
2008-01-24 01:40:00,0.8933,0.8939,0.8932,0.8937,124121.0
2008-01-24 01:41:00,0.8939,0.894,0.8936,0.8938,124121.0
2008-01-24 01:42:00,0.8939,0.8939,0.8936,0.8938,124121.0
2008-01-24 01:43:00,0.8936,0.8938,0.8936,0.8936,124121.0
2008-01-24 01:44:00,0.8935,0.8941,0.8934,0.8941,124121.0
2008-01-24 01:45:00,0.8942,0.8944,0.8941,0.8943,124121.0
2008-01-24 01:46:00,0.8942,0.8943,0.894,0.8941,124121.0
2008-01-24 01:47:00,0.8939,0.8941,0.8939,0.8941,124121.0
2008-01-24 01:48:00,0.894,0.8941,0.8939,0.8939,124121.0
2008-01-24 01:49:00,0.8938,0.8938,0.8935,0.8935,124121.0
2008-01-24 01:50:00,0.8933,0.8935,0.8932,0.8932,124121.0
2008-01-24 01:51:00,0.8933,0.8938,0.8932,0.8935,124121.0
2008-01-24 01:52:00,0.8933,0.8936,0.8932,0.8932,124121.0
2008-01-24 01:53:00,0.8934,0.8934,0.893,0.8932,124121.0
2008-01-24 01:54:00,0.8933,0.8933,0.893,0.8931,124121.0
2008-01-24 01:55:00,0.8933,0.8933,0.8929,0.893,124121.0
2008-01-24 01:56:00,0.8931,0.8931,0.893,0.893,124121.0
2008-01-24 01:57:00,0.8931,0.8932,0.8931,0.8931,124121.0
2008-01-24 01:58:00,0.8932,0.8933,0.8931,0.8932,124121.0
2008-01-24 01:59:00,0.8933,0.8933,0.8929,0.8929,124121.0
2008-01-24 02:00:00,0.8928,0.8931,0.8928,0.8929,124121.0
2008-01-24 02:01:00,0.8928,0.8931,0.8925,0.8926,124121.0
2008-01-24 02:02:00,0.8928,0.8929,0.8926,0.8926,124121.0
2008-01-24 02:03:00,0.8927,0.8929,0.8927,0.8928,124121.0
2008-01-24 02:04:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-01-24 02:05:00,0.893,0.893,0.8928,0.8929,124121.0
2008-01-24 02:06:00,0.893,0.8931,0.8929,0.8931,124121.0
2008-01-24 02:07:00,0.8932,0.8932,0.8929,0.893,124121.0
2008-01-24 02:08:00,0.8929,0.8931,0.8929,0.893,124121.0
2008-01-24 02:09:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-01-24 02:10:00,0.8932,0.8933,0.893,0.893,124121.0
2008-01-24 02:11:00,0.8928,0.8931,0.8928,0.8931,124121.0
2008-01-24 02:12:00,0.893,0.8931,0.893,0.8931,124121.0
2008-01-24 02:13:00,0.8933,0.8934,0.8932,0.8934,124121.0
2008-01-24 02:14:00,0.8933,0.8933,0.8929,0.8929,124121.0
2008-01-24 02:15:00,0.8926,0.8929,0.8923,0.8926,124121.0
2008-01-24 02:16:00,0.8927,0.8928,0.8925,0.8928,124121.0
2008-01-24 02:17:00,0.8929,0.893,0.8924,0.8925,124121.0
2008-01-24 02:18:00,0.8926,0.8927,0.8922,0.8925,124121.0
2008-01-24 02:19:00,0.8926,0.8926,0.8923,0.8923,124121.0
2008-01-24 02:20:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-24 02:21:00,0.8925,0.8926,0.8924,0.8925,124121.0
2008-01-24 02:22:00,0.8927,0.8927,0.8924,0.8926,124121.0
2008-01-24 02:23:00,0.8927,0.8928,0.8924,0.8924,124121.0
2008-01-24 02:24:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-24 02:25:00,0.8926,0.8926,0.8914,0.8916,124121.0
2008-01-24 02:26:00,0.8915,0.8916,0.8914,0.8914,124121.0
2008-01-24 02:27:00,0.8915,0.8915,0.8911,0.8912,124121.0
2008-01-24 02:28:00,0.8913,0.8914,0.8912,0.8913,124121.0
2008-01-24 02:29:00,0.8914,0.8916,0.8906,0.8911,124121.0
2008-01-24 02:30:00,0.8909,0.8911,0.8899,0.89,124121.0
2008-01-24 02:31:00,0.8902,0.8904,0.89,0.8901,124121.0
2008-01-24 02:32:00,0.89,0.8909,0.89,0.8906,124121.0
2008-01-24 02:33:00,0.8904,0.8908,0.8904,0.8907,124121.0
2008-01-24 02:34:00,0.8906,0.891,0.8906,0.891,124121.0
2008-01-24 02:35:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-24 02:36:00,0.8912,0.8918,0.891,0.8916,124121.0
2008-01-24 02:37:00,0.8917,0.8922,0.8917,0.8922,124121.0
2008-01-24 02:38:00,0.892,0.892,0.8917,0.8917,124121.0
2008-01-24 02:40:00,0.8916,0.8917,0.8914,0.8914,124121.0
2008-01-24 02:41:00,0.8913,0.8917,0.8912,0.8917,124121.0
2008-01-24 02:42:00,0.8916,0.8917,0.8914,0.8917,124121.0
2008-01-24 02:43:00,0.8919,0.8922,0.8919,0.8922,124121.0
2008-01-24 02:44:00,0.8921,0.8921,0.8918,0.8919,124121.0
2008-01-24 02:45:00,0.892,0.892,0.8917,0.8918,124121.0
2008-01-24 02:46:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-01-24 02:47:00,0.8919,0.8921,0.8918,0.8921,124121.0
2008-01-24 02:48:00,0.8919,0.8919,0.8917,0.8917,124121.0
2008-01-24 02:49:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-24 02:50:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-24 02:51:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-24 02:53:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-24 02:54:00,0.8919,0.892,0.8918,0.8919,124121.0
2008-01-24 02:55:00,0.892,0.8921,0.8919,0.8919,124121.0
2008-01-24 02:56:00,0.892,0.8922,0.892,0.8921,124121.0
2008-01-24 02:57:00,0.8922,0.8927,0.8922,0.8926,124121.0
2008-01-24 02:58:00,0.8925,0.8927,0.8924,0.8926,124121.0
2008-01-24 02:59:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-01-24 03:00:00,0.8925,0.8928,0.8925,0.8928,124121.0
2008-01-24 03:01:00,0.8927,0.8928,0.8924,0.8925,124121.0
2008-01-24 03:02:00,0.8926,0.8926,0.8925,0.8925,124121.0
2008-01-24 03:03:00,0.8926,0.8926,0.8923,0.8925,124121.0
2008-01-24 03:04:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-24 03:05:00,0.8922,0.8922,0.8916,0.8917,124121.0
2008-01-24 03:06:00,0.8918,0.8918,0.8916,0.8917,124121.0
2008-01-24 03:07:00,0.8918,0.8923,0.8917,0.8922,124121.0
2008-01-24 03:08:00,0.892,0.892,0.8917,0.8917,124121.0
2008-01-24 03:09:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-24 03:10:00,0.8918,0.8921,0.8917,0.8919,124121.0
2008-01-24 03:11:00,0.892,0.892,0.892,0.892,124121.0
2008-01-24 03:12:00,0.8919,0.8922,0.8919,0.8921,124121.0
2008-01-24 03:13:00,0.8922,0.8922,0.8921,0.8921,124121.0
2008-01-24 03:14:00,0.892,0.8921,0.8919,0.8919,124121.0
2008-01-24 03:15:00,0.8918,0.8918,0.8915,0.8917,124121.0
2008-01-24 03:16:00,0.8915,0.8917,0.8915,0.8916,124121.0
2008-01-24 03:17:00,0.8917,0.8917,0.8916,0.8917,124121.0
2008-01-24 03:18:00,0.8916,0.8917,0.8915,0.8917,124121.0
2008-01-24 03:19:00,0.8916,0.8918,0.8915,0.8918,124121.0
2008-01-24 03:20:00,0.8919,0.8919,0.8918,0.8918,124121.0
2008-01-24 03:21:00,0.8919,0.8919,0.8918,0.8919,124121.0
2008-01-24 03:22:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-24 03:23:00,0.8921,0.8923,0.8919,0.8919,124121.0
2008-01-24 03:24:00,0.8918,0.892,0.8918,0.892,124121.0
2008-01-24 03:25:00,0.8919,0.8919,0.8916,0.8918,124121.0
2008-01-24 03:26:00,0.8917,0.8918,0.8913,0.8913,124121.0
2008-01-24 03:27:00,0.8912,0.8914,0.8908,0.8912,124121.0
2008-01-24 03:28:00,0.8913,0.8914,0.8912,0.8914,124121.0
2008-01-24 03:29:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-24 03:30:00,0.8916,0.8919,0.8914,0.8919,124121.0
2008-01-24 03:31:00,0.8918,0.8919,0.8915,0.8915,124121.0
2008-01-24 03:32:00,0.8914,0.8915,0.8914,0.8915,124121.0
2008-01-24 03:33:00,0.8916,0.8916,0.8912,0.8915,124121.0
2008-01-24 03:34:00,0.8914,0.8917,0.8913,0.8917,124121.0
2008-01-24 03:35:00,0.8918,0.8921,0.8916,0.8921,124121.0
2008-01-24 03:36:00,0.892,0.8923,0.892,0.8923,124121.0
2008-01-24 03:37:00,0.8921,0.8926,0.8921,0.8926,124121.0
2008-01-24 03:38:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-24 03:39:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-24 03:40:00,0.8926,0.8926,0.8924,0.8924,124121.0
2008-01-24 03:41:00,0.8922,0.8927,0.8921,0.8924,124121.0
2008-01-24 03:42:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-01-24 03:43:00,0.8924,0.8926,0.8919,0.8919,124121.0
2008-01-24 03:44:00,0.892,0.892,0.892,0.892,124121.0
2008-01-24 03:45:00,0.8917,0.8927,0.8917,0.8923,124121.0
2008-01-24 03:46:00,0.8924,0.8928,0.892,0.8923,124121.0
2008-01-24 03:47:00,0.8924,0.8925,0.8923,0.8923,124121.0
2008-01-24 03:48:00,0.8924,0.8925,0.8922,0.8924,124121.0
2008-01-24 03:49:00,0.8925,0.8932,0.8925,0.8929,124121.0
2008-01-24 03:50:00,0.893,0.8931,0.8926,0.8926,124121.0
2008-01-24 03:51:00,0.8927,0.8927,0.8925,0.8925,124121.0
2008-01-24 03:52:00,0.8924,0.8925,0.8924,0.8925,124121.0
2008-01-24 03:53:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-01-24 03:54:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-01-24 03:55:00,0.8928,0.893,0.8928,0.8929,124121.0
2008-01-24 03:56:00,0.893,0.893,0.8928,0.8929,124121.0
2008-01-24 03:57:00,0.8928,0.8932,0.8927,0.8927,124121.0
2008-01-24 03:58:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-01-24 03:59:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-01-24 04:00:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-01-24 04:01:00,0.8929,0.8931,0.8929,0.8929,124121.0
2008-01-24 04:02:00,0.893,0.893,0.893,0.893,124121.0
2008-01-24 04:03:00,0.8932,0.8932,0.8927,0.8927,124121.0
2008-01-24 04:04:00,0.8926,0.8927,0.8926,0.8926,124121.0
2008-01-24 04:05:00,0.8924,0.8926,0.892,0.892,124121.0
2008-01-24 04:06:00,0.8921,0.8925,0.8921,0.8925,124121.0
2008-01-24 04:07:00,0.8927,0.8929,0.8925,0.8928,124121.0
2008-01-24 04:08:00,0.8929,0.8931,0.8929,0.8931,124121.0
2008-01-24 04:09:00,0.8932,0.8932,0.8929,0.8932,124121.0
2008-01-24 04:10:00,0.8931,0.8932,0.893,0.893,124121.0
2008-01-24 04:11:00,0.8931,0.8932,0.8929,0.893,124121.0
2008-01-24 04:12:00,0.8931,0.8932,0.8929,0.8929,124121.0
2008-01-24 04:13:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-01-24 04:14:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-24 04:15:00,0.8932,0.8932,0.8928,0.8929,124121.0
2008-01-24 04:16:00,0.8928,0.893,0.8928,0.893,124121.0
2008-01-24 04:17:00,0.8929,0.8939,0.8928,0.8934,124121.0
2008-01-24 04:18:00,0.8936,0.894,0.8934,0.8937,124121.0
2008-01-24 04:19:00,0.8936,0.8936,0.8933,0.8935,124121.0
2008-01-24 04:20:00,0.8936,0.8936,0.8935,0.8936,124121.0
2008-01-24 04:21:00,0.8935,0.8936,0.8935,0.8935,124121.0
2008-01-24 04:22:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 04:23:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 04:24:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-01-24 04:25:00,0.8937,0.8937,0.8934,0.8934,124121.0
2008-01-24 04:26:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 04:27:00,0.8935,0.8938,0.8935,0.8936,124121.0
2008-01-24 04:28:00,0.8935,0.8936,0.8935,0.8935,124121.0
2008-01-24 04:29:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 04:30:00,0.8937,0.8937,0.8934,0.8935,124121.0
2008-01-24 04:31:00,0.8936,0.8937,0.8935,0.8937,124121.0
2008-01-24 04:33:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 04:34:00,0.8937,0.8938,0.8937,0.8938,124121.0
2008-01-24 04:36:00,0.8936,0.8938,0.8936,0.8937,124121.0
2008-01-24 04:39:00,0.8939,0.894,0.8937,0.8939,124121.0
2008-01-24 04:40:00,0.8938,0.894,0.8938,0.8939,124121.0
2008-01-24 04:41:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 04:42:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 04:43:00,0.8938,0.894,0.8938,0.8939,124121.0
2008-01-24 04:44:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-24 04:45:00,0.8942,0.8943,0.8938,0.8942,124121.0
2008-01-24 04:46:00,0.894,0.8943,0.8938,0.8938,124121.0
2008-01-24 04:47:00,0.8939,0.8941,0.8936,0.8941,124121.0
2008-01-24 04:48:00,0.8942,0.8944,0.8941,0.8943,124121.0
2008-01-24 04:49:00,0.8944,0.8944,0.8942,0.8943,124121.0
2008-01-24 04:50:00,0.8941,0.8943,0.8941,0.8943,124121.0
2008-01-24 04:51:00,0.8944,0.8944,0.8943,0.8944,124121.0
2008-01-24 04:52:00,0.8945,0.8945,0.894,0.894,124121.0
2008-01-24 04:53:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-24 04:54:00,0.8942,0.8943,0.894,0.8942,124121.0
2008-01-24 04:55:00,0.8943,0.8943,0.8941,0.8942,124121.0
2008-01-24 04:56:00,0.8941,0.8942,0.894,0.894,124121.0
2008-01-24 04:57:00,0.8942,0.8942,0.894,0.894,124121.0
2008-01-24 04:58:00,0.8941,0.8941,0.8939,0.894,124121.0
2008-01-24 04:59:00,0.8941,0.8941,0.894,0.894,124121.0
2008-01-24 05:00:00,0.8941,0.8941,0.894,0.8941,124121.0
2008-01-24 05:01:00,0.8939,0.894,0.8939,0.894,124121.0
2008-01-24 05:02:00,0.8939,0.8941,0.8939,0.8941,124121.0
2008-01-24 05:03:00,0.8942,0.8942,0.894,0.8942,124121.0
2008-01-24 05:05:00,0.8943,0.8943,0.894,0.894,124121.0
2008-01-24 05:06:00,0.8939,0.8942,0.8939,0.8941,124121.0
2008-01-24 05:07:00,0.894,0.8941,0.894,0.894,124121.0
2008-01-24 05:08:00,0.8939,0.8941,0.8939,0.894,124121.0
2008-01-24 05:09:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-24 05:10:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 05:11:00,0.894,0.894,0.8939,0.894,124121.0
2008-01-24 05:12:00,0.8938,0.894,0.8938,0.8938,124121.0
2008-01-24 05:13:00,0.8939,0.8939,0.8933,0.8936,124121.0
2008-01-24 05:15:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-01-24 05:17:00,0.8938,0.8941,0.8938,0.894,124121.0
2008-01-24 05:18:00,0.8939,0.8942,0.8939,0.8942,124121.0
2008-01-24 05:19:00,0.8943,0.8945,0.8943,0.8945,124121.0
2008-01-24 05:20:00,0.8943,0.8945,0.8943,0.8944,124121.0
2008-01-24 05:21:00,0.8945,0.8946,0.8944,0.8945,124121.0
2008-01-24 05:22:00,0.8946,0.8946,0.8945,0.8946,124121.0
2008-01-24 05:23:00,0.8945,0.8946,0.8945,0.8945,124121.0
2008-01-24 05:24:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-01-24 05:25:00,0.8944,0.8945,0.8944,0.8945,124121.0
2008-01-24 05:26:00,0.8944,0.8946,0.8942,0.8946,124121.0
2008-01-24 05:27:00,0.8949,0.895,0.8948,0.8948,124121.0
2008-01-24 05:28:00,0.8949,0.8949,0.8949,0.8949,124121.0
2008-01-24 05:29:00,0.895,0.895,0.8946,0.8946,124121.0
2008-01-24 05:30:00,0.8947,0.8947,0.8946,0.8947,124121.0
2008-01-24 05:31:00,0.8946,0.8948,0.8946,0.8946,124121.0
2008-01-24 05:32:00,0.8947,0.8949,0.8947,0.8948,124121.0
2008-01-24 05:33:00,0.8947,0.8947,0.894,0.894,124121.0
2008-01-24 05:34:00,0.8941,0.8944,0.8941,0.8943,124121.0
2008-01-24 05:35:00,0.8944,0.8945,0.8942,0.8945,124121.0
2008-01-24 05:36:00,0.8944,0.8948,0.8944,0.8948,124121.0
2008-01-24 05:37:00,0.8947,0.8949,0.8947,0.8949,124121.0
2008-01-24 05:38:00,0.8944,0.8944,0.8941,0.8941,124121.0
2008-01-24 05:39:00,0.894,0.894,0.8935,0.8936,124121.0
2008-01-24 05:40:00,0.8937,0.8939,0.8936,0.8938,124121.0
2008-01-24 05:41:00,0.8939,0.8941,0.8937,0.8937,124121.0
2008-01-24 05:42:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 05:43:00,0.8937,0.8939,0.8937,0.8937,124121.0
2008-01-24 05:44:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 05:45:00,0.8937,0.8937,0.8936,0.8937,124121.0
2008-01-24 05:46:00,0.8938,0.8938,0.8933,0.8933,124121.0
2008-01-24 05:47:00,0.8935,0.8935,0.8932,0.8934,124121.0
2008-01-24 05:48:00,0.8935,0.8935,0.8932,0.8935,124121.0
2008-01-24 05:49:00,0.8934,0.894,0.8933,0.894,124121.0
2008-01-24 05:50:00,0.8938,0.8941,0.8936,0.8936,124121.0
2008-01-24 05:51:00,0.8937,0.8946,0.8937,0.8945,124121.0
2008-01-24 05:52:00,0.8944,0.8944,0.894,0.8941,124121.0
2008-01-24 05:53:00,0.894,0.8945,0.894,0.8945,124121.0
2008-01-24 05:54:00,0.8944,0.8954,0.8944,0.8953,124121.0
2008-01-24 05:55:00,0.8955,0.8955,0.8949,0.8949,124121.0
2008-01-24 05:56:00,0.8947,0.8951,0.8947,0.895,124121.0
2008-01-24 05:57:00,0.8948,0.8949,0.8948,0.8948,124121.0
2008-01-24 05:58:00,0.8947,0.8954,0.8947,0.8951,124121.0
2008-01-24 05:59:00,0.8952,0.8952,0.895,0.895,124121.0
2008-01-24 06:00:00,0.8948,0.8951,0.8946,0.895,124121.0
2008-01-24 06:01:00,0.8949,0.895,0.8948,0.8949,124121.0
2008-01-24 06:02:00,0.8948,0.895,0.8948,0.895,124121.0
2008-01-24 06:03:00,0.8951,0.8951,0.8949,0.8949,124121.0
2008-01-24 06:04:00,0.8948,0.8948,0.8943,0.8943,124121.0
2008-01-24 06:05:00,0.8944,0.8944,0.8939,0.8944,124121.0
2008-01-24 06:06:00,0.8943,0.8944,0.894,0.8944,124121.0
2008-01-24 06:07:00,0.8943,0.8944,0.8942,0.8943,124121.0
2008-01-24 06:08:00,0.8942,0.8945,0.894,0.8942,124121.0
2008-01-24 06:09:00,0.8944,0.8944,0.8938,0.8941,124121.0
2008-01-24 06:10:00,0.8942,0.8942,0.8939,0.8939,124121.0
2008-01-24 06:11:00,0.894,0.894,0.8938,0.8938,124121.0
2008-01-24 06:12:00,0.8936,0.8937,0.8934,0.8934,124121.0
2008-01-24 06:13:00,0.8936,0.8937,0.8934,0.8935,124121.0
2008-01-24 06:14:00,0.8936,0.8936,0.893,0.8931,124121.0
2008-01-24 06:15:00,0.8932,0.8933,0.8931,0.8932,124121.0
2008-01-24 06:16:00,0.8933,0.8936,0.8933,0.8936,124121.0
2008-01-24 06:18:00,0.8938,0.8944,0.8936,0.8944,124121.0
2008-01-24 06:19:00,0.8945,0.8945,0.894,0.8944,124121.0
2008-01-24 06:20:00,0.8943,0.8945,0.8943,0.8944,124121.0
2008-01-24 06:21:00,0.8945,0.8945,0.8943,0.8943,124121.0
2008-01-24 06:22:00,0.8942,0.8945,0.8941,0.8945,124121.0
2008-01-24 06:23:00,0.8944,0.8947,0.8944,0.8947,124121.0
2008-01-24 06:24:00,0.8948,0.895,0.8948,0.8949,124121.0
2008-01-24 06:25:00,0.8948,0.8948,0.8948,0.8948,124121.0
2008-01-24 06:26:00,0.8949,0.8949,0.8949,0.8949,124121.0
2008-01-24 06:27:00,0.8948,0.8949,0.8947,0.8948,124121.0
2008-01-24 06:28:00,0.8947,0.8948,0.8946,0.8947,124121.0
2008-01-24 06:29:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-01-24 06:30:00,0.8944,0.8948,0.8944,0.8948,124121.0
2008-01-24 06:31:00,0.8946,0.8948,0.8945,0.8945,124121.0
2008-01-24 06:32:00,0.8944,0.8944,0.8943,0.8944,124121.0
2008-01-24 06:33:00,0.8945,0.8947,0.8944,0.8947,124121.0
2008-01-24 06:34:00,0.8946,0.8946,0.8945,0.8946,124121.0
2008-01-24 06:35:00,0.8947,0.8947,0.8946,0.8946,124121.0
2008-01-24 06:36:00,0.8945,0.8946,0.8943,0.8946,124121.0
2008-01-24 06:38:00,0.8947,0.8947,0.8946,0.8946,124121.0
2008-01-24 06:39:00,0.8947,0.8947,0.8946,0.8946,124121.0
2008-01-24 06:40:00,0.8948,0.8948,0.8948,0.8948,124121.0
2008-01-24 06:41:00,0.8947,0.8947,0.8947,0.8947,124121.0
2008-01-24 06:42:00,0.8948,0.8948,0.8947,0.8947,124121.0
2008-01-24 06:43:00,0.8945,0.8946,0.8943,0.8943,124121.0
2008-01-24 06:44:00,0.8942,0.8944,0.894,0.8944,124121.0
2008-01-24 06:45:00,0.8943,0.8943,0.8942,0.8943,124121.0
2008-01-24 06:46:00,0.8942,0.8942,0.8942,0.8942,124121.0
2008-01-24 06:47:00,0.8941,0.8944,0.8941,0.8942,124121.0
2008-01-24 06:48:00,0.8941,0.8941,0.8935,0.8935,124121.0
2008-01-24 06:49:00,0.8936,0.8936,0.8934,0.8935,124121.0
2008-01-24 06:50:00,0.8934,0.8934,0.8934,0.8934,124121.0
2008-01-24 06:51:00,0.8935,0.8935,0.8935,0.8935,124121.0
2008-01-24 06:52:00,0.8936,0.8936,0.8935,0.8935,124121.0
2008-01-24 06:53:00,0.8937,0.8938,0.8935,0.8935,124121.0
2008-01-24 06:54:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 06:56:00,0.8935,0.8937,0.8935,0.8935,124121.0
2008-01-24 06:57:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 06:58:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-01-24 06:59:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 07:00:00,0.8937,0.8937,0.8935,0.8935,124121.0
2008-01-24 07:01:00,0.8936,0.8936,0.8934,0.8936,124121.0
2008-01-24 07:02:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 07:03:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-01-24 07:04:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-01-24 07:05:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-01-24 07:06:00,0.8937,0.8938,0.8937,0.8938,124121.0
2008-01-24 07:07:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 07:09:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 07:10:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-01-24 07:11:00,0.8937,0.8939,0.8937,0.8939,124121.0
2008-01-24 07:12:00,0.894,0.8942,0.894,0.8942,124121.0
2008-01-24 07:13:00,0.8941,0.8942,0.8941,0.8941,124121.0
2008-01-24 07:14:00,0.8942,0.8943,0.8942,0.8943,124121.0
2008-01-24 07:15:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-24 07:16:00,0.894,0.894,0.894,0.894,124121.0
2008-01-24 07:17:00,0.8943,0.8944,0.8943,0.8943,124121.0
2008-01-24 07:18:00,0.8942,0.8942,0.8941,0.8941,124121.0
2008-01-24 07:19:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 07:20:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-01-24 07:21:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-01-24 07:22:00,0.8936,0.8936,0.8935,0.8935,124121.0
2008-01-24 07:23:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 07:24:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 07:25:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 07:26:00,0.8938,0.8939,0.8938,0.8938,124121.0
2008-01-24 07:27:00,0.894,0.8942,0.894,0.894,124121.0
2008-01-24 07:28:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-01-24 07:29:00,0.8942,0.8942,0.894,0.894,124121.0
2008-01-24 07:30:00,0.8941,0.8944,0.8941,0.8944,124121.0
2008-01-24 07:31:00,0.8943,0.8943,0.8943,0.8943,124121.0
2008-01-24 07:32:00,0.8942,0.8942,0.894,0.894,124121.0
2008-01-24 07:33:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-01-24 07:34:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-01-24 07:35:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 07:37:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-01-24 07:38:00,0.8935,0.8935,0.8934,0.8934,124121.0
2008-01-24 07:39:00,0.8935,0.8935,0.8933,0.8934,124121.0
2008-01-24 07:40:00,0.8935,0.8935,0.8934,0.8935,124121.0
2008-01-24 07:42:00,0.8933,0.8933,0.8933,0.8933,124121.0
2008-01-24 07:43:00,0.8934,0.8934,0.8934,0.8934,124121.0
2008-01-24 07:45:00,0.8935,0.8937,0.8935,0.8937,124121.0
2008-01-24 07:46:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 07:47:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-01-24 07:48:00,0.8938,0.894,0.8938,0.8939,124121.0
2008-01-24 07:49:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-01-24 07:50:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 07:51:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 07:53:00,0.8936,0.8938,0.8936,0.8937,124121.0
2008-01-24 07:54:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-01-24 07:55:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-01-24 07:56:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 07:57:00,0.8936,0.8936,0.8936,0.8936,124121.0
2008-01-24 07:58:00,0.8937,0.894,0.8937,0.894,124121.0
2008-01-24 07:59:00,0.8944,0.8944,0.8943,0.8943,124121.0
2008-01-24 08:00:00,0.8942,0.8943,0.8941,0.8941,124121.0
2008-01-24 08:01:00,0.894,0.894,0.8935,0.8935,124121.0
2008-01-24 08:02:00,0.8934,0.8934,0.8929,0.893,124121.0
2008-01-24 08:03:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-24 08:04:00,0.8927,0.8928,0.8926,0.8928,124121.0
2008-01-24 08:05:00,0.893,0.893,0.8929,0.8929,124121.0
2008-01-24 08:06:00,0.8928,0.8928,0.8915,0.8916,124121.0
2008-01-24 08:07:00,0.8922,0.8925,0.892,0.8925,124121.0
2008-01-24 08:08:00,0.8928,0.8928,0.8925,0.8925,124121.0
2008-01-24 08:09:00,0.8928,0.893,0.8928,0.893,124121.0
2008-01-24 08:10:00,0.8932,0.8932,0.8923,0.8923,124121.0
2008-01-24 08:11:00,0.8922,0.8925,0.8922,0.8923,124121.0
2008-01-24 08:12:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-24 08:13:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-24 08:14:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-24 08:15:00,0.8928,0.8934,0.8928,0.8934,124121.0
2008-01-24 08:16:00,0.8937,0.894,0.8935,0.8937,124121.0
2008-01-24 08:17:00,0.8941,0.8943,0.8939,0.8939,124121.0
2008-01-24 08:18:00,0.8938,0.8941,0.8938,0.8941,124121.0
2008-01-24 08:19:00,0.8943,0.8943,0.894,0.894,124121.0
2008-01-24 08:20:00,0.8941,0.8941,0.8938,0.8938,124121.0
2008-01-24 08:21:00,0.8937,0.8942,0.8937,0.8941,124121.0
2008-01-24 08:22:00,0.8942,0.8942,0.8939,0.8939,124121.0
2008-01-24 08:23:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 08:24:00,0.8939,0.8939,0.8939,0.8939,124121.0
2008-01-24 08:25:00,0.8938,0.8938,0.8931,0.8935,124121.0
2008-01-24 08:26:00,0.8934,0.8935,0.8934,0.8934,124121.0
2008-01-24 08:27:00,0.8935,0.8936,0.8935,0.8935,124121.0
2008-01-24 08:28:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 08:30:00,0.8936,0.8936,0.8935,0.8935,124121.0
2008-01-24 08:31:00,0.8934,0.8935,0.8933,0.8933,124121.0
2008-01-24 08:32:00,0.8934,0.8934,0.8933,0.8933,124121.0
2008-01-24 08:33:00,0.893,0.8932,0.893,0.8931,124121.0
2008-01-24 08:34:00,0.8936,0.8939,0.8936,0.8938,124121.0
2008-01-24 08:35:00,0.8939,0.8939,0.8937,0.8938,124121.0
2008-01-24 08:36:00,0.8937,0.8939,0.8937,0.8939,124121.0
2008-01-24 08:37:00,0.8941,0.8941,0.8939,0.8939,124121.0
2008-01-24 08:38:00,0.894,0.8942,0.894,0.8942,124121.0
2008-01-24 08:39:00,0.8943,0.8944,0.8939,0.8939,124121.0
2008-01-24 08:40:00,0.894,0.8941,0.894,0.894,124121.0
2008-01-24 08:41:00,0.8943,0.8943,0.8941,0.8941,124121.0
2008-01-24 08:42:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-01-24 08:43:00,0.8937,0.8937,0.8935,0.8935,124121.0
2008-01-24 08:44:00,0.8937,0.8937,0.8934,0.8935,124121.0
2008-01-24 08:45:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-01-24 08:46:00,0.8939,0.894,0.8939,0.8939,124121.0
2008-01-24 08:47:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 08:48:00,0.894,0.894,0.8938,0.8938,124121.0
2008-01-24 08:49:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 08:50:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 08:51:00,0.894,0.894,0.8939,0.8939,124121.0
2008-01-24 08:52:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-01-24 08:53:00,0.8939,0.894,0.8939,0.8939,124121.0
2008-01-24 08:54:00,0.8937,0.8937,0.8928,0.8928,124121.0
2008-01-24 08:55:00,0.8927,0.8927,0.8924,0.8924,124121.0
2008-01-24 08:56:00,0.8925,0.8925,0.8917,0.8917,124121.0
2008-01-24 08:57:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-24 08:58:00,0.8912,0.8918,0.891,0.8918,124121.0
2008-01-24 08:59:00,0.8917,0.8917,0.8914,0.8914,124121.0
2008-01-24 09:00:00,0.8916,0.8917,0.8916,0.8916,124121.0
2008-01-24 09:01:00,0.8917,0.8917,0.8913,0.8913,124121.0
2008-01-24 09:02:00,0.8912,0.8912,0.8904,0.8904,124121.0
2008-01-24 09:03:00,0.8908,0.8908,0.8903,0.8903,124121.0
2008-01-24 09:04:00,0.8902,0.8904,0.8901,0.8903,124121.0
2008-01-24 09:05:00,0.8906,0.8909,0.8906,0.8908,124121.0
2008-01-24 09:06:00,0.8907,0.8909,0.8907,0.8907,124121.0
2008-01-24 09:07:00,0.8908,0.8909,0.8904,0.8904,124121.0
2008-01-24 09:08:00,0.8906,0.8906,0.8904,0.8905,124121.0
2008-01-24 09:09:00,0.8906,0.891,0.8906,0.891,124121.0
2008-01-24 09:10:00,0.8909,0.8909,0.8908,0.8909,124121.0
2008-01-24 09:11:00,0.8908,0.8908,0.8903,0.8903,124121.0
2008-01-24 09:12:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-24 09:13:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-24 09:14:00,0.8907,0.8907,0.8892,0.8892,124121.0
2008-01-24 09:15:00,0.8889,0.8889,0.8883,0.8885,124121.0
2008-01-24 09:16:00,0.8887,0.889,0.8886,0.8888,124121.0
2008-01-24 09:17:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-24 09:18:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-24 09:19:00,0.8892,0.8893,0.8888,0.8888,124121.0
2008-01-24 09:20:00,0.8887,0.8888,0.8881,0.8881,124121.0
2008-01-24 09:21:00,0.8884,0.8885,0.8884,0.8885,124121.0
2008-01-24 09:22:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-24 09:23:00,0.8881,0.8882,0.8879,0.8879,124121.0
2008-01-24 09:24:00,0.8875,0.8875,0.8866,0.8866,124121.0
2008-01-24 09:25:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-01-24 09:26:00,0.8868,0.8879,0.8868,0.8875,124121.0
2008-01-24 09:27:00,0.8874,0.8874,0.8869,0.8869,124121.0
2008-01-24 09:28:00,0.8873,0.8882,0.8873,0.8882,124121.0
2008-01-24 09:29:00,0.888,0.8881,0.8877,0.8877,124121.0
2008-01-24 09:30:00,0.888,0.8881,0.8879,0.8881,124121.0
2008-01-24 09:31:00,0.888,0.8884,0.888,0.8884,124121.0
2008-01-24 09:32:00,0.8883,0.8883,0.8881,0.8881,124121.0
2008-01-24 09:33:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-24 09:34:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-24 09:35:00,0.8876,0.8876,0.8872,0.8872,124121.0
2008-01-24 09:36:00,0.8874,0.888,0.8874,0.8874,124121.0
2008-01-24 09:37:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 09:38:00,0.8877,0.8878,0.8877,0.8878,124121.0
2008-01-24 09:39:00,0.888,0.8886,0.8877,0.8883,124121.0
2008-01-24 09:40:00,0.8884,0.8889,0.8882,0.8889,124121.0
2008-01-24 09:41:00,0.8892,0.8894,0.8887,0.8887,124121.0
2008-01-24 09:42:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-24 09:43:00,0.8891,0.8891,0.8885,0.8885,124121.0
2008-01-24 09:44:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-24 09:45:00,0.8885,0.8885,0.8881,0.8882,124121.0
2008-01-24 09:46:00,0.8885,0.8885,0.8883,0.8883,124121.0
2008-01-24 09:47:00,0.8882,0.8883,0.8874,0.8877,124121.0
2008-01-24 09:48:00,0.8879,0.8883,0.8879,0.8882,124121.0
2008-01-24 09:49:00,0.8881,0.8881,0.8879,0.888,124121.0
2008-01-24 09:50:00,0.8881,0.8884,0.8881,0.8883,124121.0
2008-01-24 09:51:00,0.8888,0.8889,0.8888,0.8888,124121.0
2008-01-24 09:52:00,0.8889,0.8889,0.8885,0.8885,124121.0
2008-01-24 09:53:00,0.8886,0.8886,0.888,0.888,124121.0
2008-01-24 09:54:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-24 09:55:00,0.8879,0.8885,0.8879,0.8885,124121.0
2008-01-24 09:56:00,0.8884,0.8886,0.8882,0.8886,124121.0
2008-01-24 09:57:00,0.8887,0.889,0.8886,0.8889,124121.0
2008-01-24 09:58:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-24 09:59:00,0.8887,0.8888,0.8885,0.8886,124121.0
2008-01-24 10:00:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-24 10:01:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-24 10:02:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-24 10:03:00,0.8887,0.8888,0.8887,0.8887,124121.0
2008-01-24 10:05:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-24 10:06:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-24 10:07:00,0.8889,0.8891,0.8889,0.8891,124121.0
2008-01-24 10:08:00,0.8892,0.8892,0.889,0.8891,124121.0
2008-01-24 10:09:00,0.889,0.889,0.8888,0.8889,124121.0
2008-01-24 10:10:00,0.8888,0.8888,0.8886,0.8886,124121.0
2008-01-24 10:11:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-24 10:12:00,0.8887,0.8887,0.8879,0.888,124121.0
2008-01-24 10:13:00,0.8881,0.8881,0.8879,0.888,124121.0
2008-01-24 10:14:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-24 10:15:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-24 10:16:00,0.888,0.8882,0.8878,0.8882,124121.0
2008-01-24 10:17:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-01-24 10:18:00,0.8884,0.8884,0.8878,0.888,124121.0
2008-01-24 10:19:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-24 10:20:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-24 10:21:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-24 10:22:00,0.8883,0.8885,0.8882,0.8885,124121.0
2008-01-24 10:23:00,0.8886,0.8895,0.8886,0.8893,124121.0
2008-01-24 10:24:00,0.8892,0.8892,0.889,0.889,124121.0
2008-01-24 10:25:00,0.8892,0.8896,0.8892,0.8895,124121.0
2008-01-24 10:26:00,0.8894,0.8894,0.889,0.8891,124121.0
2008-01-24 10:27:00,0.889,0.8891,0.8889,0.889,124121.0
2008-01-24 10:28:00,0.8891,0.8899,0.8891,0.8897,124121.0
2008-01-24 10:29:00,0.8899,0.89,0.8899,0.89,124121.0
2008-01-24 10:30:00,0.8899,0.8899,0.8894,0.8894,124121.0
2008-01-24 10:31:00,0.8896,0.8896,0.8895,0.8895,124121.0
2008-01-24 10:32:00,0.8897,0.8897,0.8893,0.8893,124121.0
2008-01-24 10:33:00,0.8892,0.8895,0.8891,0.8893,124121.0
2008-01-24 10:34:00,0.8892,0.8892,0.8889,0.8889,124121.0
2008-01-24 10:35:00,0.889,0.889,0.8884,0.8887,124121.0
2008-01-24 10:36:00,0.8886,0.8886,0.8877,0.8877,124121.0
2008-01-24 10:37:00,0.8876,0.8876,0.8874,0.8874,124121.0
2008-01-24 10:38:00,0.8875,0.8877,0.8874,0.8877,124121.0
2008-01-24 10:39:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-24 10:40:00,0.8878,0.8878,0.8873,0.8874,124121.0
2008-01-24 10:41:00,0.8877,0.8877,0.8871,0.8872,124121.0
2008-01-24 10:42:00,0.8874,0.8877,0.8874,0.8876,124121.0
2008-01-24 10:43:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 10:44:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 10:45:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-24 10:46:00,0.8882,0.8885,0.8882,0.8884,124121.0
2008-01-24 10:47:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-24 10:48:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-24 10:49:00,0.8886,0.8888,0.8881,0.8882,124121.0
2008-01-24 10:50:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-24 10:51:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-24 10:52:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-24 10:53:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-24 10:54:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-24 10:55:00,0.8883,0.8883,0.8879,0.888,124121.0
2008-01-24 10:56:00,0.8879,0.8881,0.8879,0.888,124121.0
2008-01-24 10:57:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-24 10:58:00,0.8884,0.8885,0.888,0.8881,124121.0
2008-01-24 10:59:00,0.888,0.888,0.8875,0.8876,124121.0
2008-01-24 11:00:00,0.8877,0.8877,0.8871,0.8872,124121.0
2008-01-24 11:01:00,0.8871,0.8874,0.887,0.8873,124121.0
2008-01-24 11:02:00,0.8872,0.8875,0.8872,0.8872,124121.0
2008-01-24 11:03:00,0.8873,0.8875,0.887,0.8871,124121.0
2008-01-24 11:04:00,0.887,0.8871,0.8868,0.8869,124121.0
2008-01-24 11:05:00,0.8868,0.8869,0.8861,0.8862,124121.0
2008-01-24 11:06:00,0.8863,0.8865,0.886,0.886,124121.0
2008-01-24 11:07:00,0.8862,0.8865,0.8861,0.8865,124121.0
2008-01-24 11:08:00,0.8867,0.8868,0.8862,0.8862,124121.0
2008-01-24 11:09:00,0.8863,0.8866,0.8859,0.8863,124121.0
2008-01-24 11:10:00,0.8864,0.8864,0.8859,0.8859,124121.0
2008-01-24 11:11:00,0.886,0.8861,0.8853,0.8859,124121.0
2008-01-24 11:12:00,0.8858,0.8863,0.8857,0.8857,124121.0
2008-01-24 11:13:00,0.8858,0.8864,0.8858,0.8864,124121.0
2008-01-24 11:14:00,0.8865,0.8873,0.8863,0.8868,124121.0
2008-01-24 11:15:00,0.887,0.8875,0.887,0.8874,124121.0
2008-01-24 11:16:00,0.8875,0.8876,0.8873,0.8874,124121.0
2008-01-24 11:17:00,0.8875,0.888,0.8873,0.8877,124121.0
2008-01-24 11:18:00,0.8879,0.8881,0.8876,0.888,124121.0
2008-01-24 11:19:00,0.8878,0.8881,0.8878,0.888,124121.0
2008-01-24 11:20:00,0.8882,0.8883,0.888,0.888,124121.0
2008-01-24 11:21:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-24 11:22:00,0.8875,0.8875,0.8873,0.8873,124121.0
2008-01-24 11:23:00,0.8874,0.8877,0.8873,0.8876,124121.0
2008-01-24 11:24:00,0.8878,0.8878,0.8876,0.8876,124121.0
2008-01-24 11:25:00,0.8879,0.8879,0.8875,0.8878,124121.0
2008-01-24 11:26:00,0.8879,0.8879,0.8874,0.8874,124121.0
2008-01-24 11:27:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-24 11:28:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-01-24 11:29:00,0.8874,0.8874,0.8868,0.887,124121.0
2008-01-24 11:30:00,0.8871,0.8873,0.8871,0.8872,124121.0
2008-01-24 11:31:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-24 11:32:00,0.8871,0.8871,0.8868,0.8868,124121.0
2008-01-24 11:33:00,0.8869,0.8871,0.8868,0.8869,124121.0
2008-01-24 11:34:00,0.8868,0.8871,0.8868,0.887,124121.0
2008-01-24 11:35:00,0.8869,0.8871,0.8869,0.8871,124121.0
2008-01-24 11:36:00,0.887,0.887,0.8866,0.8866,124121.0
2008-01-24 11:37:00,0.8867,0.8868,0.8851,0.8851,124121.0
2008-01-24 11:38:00,0.885,0.8856,0.8848,0.8854,124121.0
2008-01-24 11:39:00,0.8856,0.8857,0.8851,0.8851,124121.0
2008-01-24 11:40:00,0.8853,0.8857,0.8853,0.8857,124121.0
2008-01-24 11:41:00,0.8858,0.8859,0.8855,0.8856,124121.0
2008-01-24 11:42:00,0.8855,0.8862,0.8855,0.8862,124121.0
2008-01-24 11:43:00,0.886,0.8862,0.8859,0.886,124121.0
2008-01-24 11:44:00,0.8861,0.8866,0.8861,0.8864,124121.0
2008-01-24 11:45:00,0.8866,0.8867,0.8863,0.8864,124121.0
2008-01-24 11:46:00,0.8863,0.8864,0.8861,0.8862,124121.0
2008-01-24 11:47:00,0.886,0.8861,0.8858,0.8858,124121.0
2008-01-24 11:48:00,0.8857,0.886,0.8854,0.8854,124121.0
2008-01-24 11:49:00,0.8855,0.8861,0.8854,0.886,124121.0
2008-01-24 11:50:00,0.8861,0.8863,0.8854,0.8855,124121.0
2008-01-24 11:51:00,0.8854,0.8856,0.8849,0.8855,124121.0
2008-01-24 11:52:00,0.8853,0.8855,0.885,0.8855,124121.0
2008-01-24 11:53:00,0.8854,0.8857,0.8849,0.8856,124121.0
2008-01-24 11:54:00,0.8854,0.8861,0.8853,0.8855,124121.0
2008-01-24 11:55:00,0.8857,0.8866,0.8856,0.8866,124121.0
2008-01-24 11:56:00,0.8867,0.8867,0.886,0.8865,124121.0
2008-01-24 11:57:00,0.8866,0.8868,0.8864,0.8866,124121.0
2008-01-24 11:58:00,0.8868,0.8872,0.8864,0.8868,124121.0
2008-01-24 11:59:00,0.887,0.887,0.8865,0.8867,124121.0
2008-01-24 12:00:00,0.8866,0.8869,0.8866,0.8867,124121.0
2008-01-24 12:01:00,0.8868,0.8871,0.8866,0.8868,124121.0
2008-01-24 12:02:00,0.8869,0.887,0.8865,0.887,124121.0
2008-01-24 12:03:00,0.8871,0.8873,0.8869,0.8871,124121.0
2008-01-24 12:04:00,0.8872,0.8874,0.8868,0.887,124121.0
2008-01-24 12:05:00,0.8869,0.887,0.8863,0.8864,124121.0
2008-01-24 12:06:00,0.8866,0.8871,0.8864,0.8866,124121.0
2008-01-24 12:07:00,0.8867,0.887,0.8864,0.8869,124121.0
2008-01-24 12:08:00,0.8867,0.8872,0.8866,0.8871,124121.0
2008-01-24 12:09:00,0.887,0.8877,0.8867,0.8868,124121.0
2008-01-24 12:10:00,0.8869,0.8876,0.8869,0.8874,124121.0
2008-01-24 12:11:00,0.8872,0.8874,0.8871,0.8871,124121.0
2008-01-24 12:12:00,0.8872,0.8873,0.8871,0.8872,124121.0
2008-01-24 12:13:00,0.8873,0.8873,0.887,0.887,124121.0
2008-01-24 12:14:00,0.8869,0.8869,0.8862,0.8862,124121.0
2008-01-24 12:15:00,0.8863,0.8866,0.8863,0.8864,124121.0
2008-01-24 12:16:00,0.8866,0.887,0.8866,0.887,124121.0
2008-01-24 12:17:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-24 12:18:00,0.8873,0.8874,0.8871,0.8871,124121.0
2008-01-24 12:19:00,0.8872,0.8872,0.8866,0.8866,124121.0
2008-01-24 12:20:00,0.8868,0.8873,0.8868,0.8873,124121.0
2008-01-24 12:21:00,0.8876,0.8878,0.8874,0.8876,124121.0
2008-01-24 12:22:00,0.8877,0.8877,0.8873,0.8874,124121.0
2008-01-24 12:23:00,0.8873,0.8873,0.8869,0.8869,124121.0
2008-01-24 12:24:00,0.8868,0.8874,0.8868,0.8872,124121.0
2008-01-24 12:25:00,0.8876,0.8879,0.8876,0.8879,124121.0
2008-01-24 12:26:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-24 12:27:00,0.8877,0.8883,0.8877,0.8882,124121.0
2008-01-24 12:28:00,0.8884,0.8884,0.888,0.8881,124121.0
2008-01-24 12:29:00,0.8878,0.8881,0.8877,0.8881,124121.0
2008-01-24 12:30:00,0.8878,0.8878,0.8876,0.8876,124121.0
2008-01-24 12:31:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 12:32:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-24 12:33:00,0.888,0.8881,0.8878,0.8878,124121.0
2008-01-24 12:34:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 12:35:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-24 12:37:00,0.8878,0.8882,0.8876,0.8876,124121.0
2008-01-24 12:38:00,0.8875,0.8875,0.8868,0.8868,124121.0
2008-01-24 12:39:00,0.8866,0.8866,0.8864,0.8865,124121.0
2008-01-24 12:41:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-24 12:42:00,0.887,0.8873,0.887,0.8873,124121.0
2008-01-24 12:43:00,0.8872,0.8873,0.8867,0.887,124121.0
2008-01-24 12:44:00,0.8871,0.8871,0.887,0.8871,124121.0
2008-01-24 12:45:00,0.8873,0.8873,0.8869,0.8869,124121.0
2008-01-24 12:46:00,0.8872,0.8872,0.8871,0.8872,124121.0
2008-01-24 12:47:00,0.8874,0.888,0.8874,0.8879,124121.0
2008-01-24 12:48:00,0.888,0.888,0.8877,0.8878,124121.0
2008-01-24 12:49:00,0.8877,0.8883,0.8876,0.8883,124121.0
2008-01-24 12:50:00,0.8884,0.8885,0.8883,0.8885,124121.0
2008-01-24 12:51:00,0.8888,0.8896,0.8888,0.8892,124121.0
2008-01-24 12:52:00,0.8893,0.8895,0.8893,0.8895,124121.0
2008-01-24 12:53:00,0.8897,0.8899,0.8897,0.8899,124121.0
2008-01-24 12:54:00,0.8898,0.8899,0.8897,0.8897,124121.0
2008-01-24 12:55:00,0.8896,0.8896,0.8893,0.8893,124121.0
2008-01-24 12:56:00,0.8895,0.8897,0.8895,0.8897,124121.0
2008-01-24 12:57:00,0.8896,0.8897,0.889,0.889,124121.0
2008-01-24 12:58:00,0.8891,0.8895,0.889,0.8894,124121.0
2008-01-24 12:59:00,0.8893,0.8893,0.8883,0.8884,124121.0
2008-01-24 13:00:00,0.8883,0.8888,0.8883,0.8888,124121.0
2008-01-24 13:01:00,0.889,0.8891,0.8889,0.8889,124121.0
2008-01-24 13:02:00,0.8888,0.889,0.8888,0.8889,124121.0
2008-01-24 13:03:00,0.8892,0.8893,0.8887,0.8887,124121.0
2008-01-24 13:04:00,0.889,0.8892,0.8887,0.889,124121.0
2008-01-24 13:05:00,0.8892,0.8893,0.8892,0.8892,124121.0
2008-01-24 13:06:00,0.8896,0.8898,0.8895,0.8895,124121.0
2008-01-24 13:07:00,0.8894,0.8896,0.8894,0.8895,124121.0
2008-01-24 13:08:00,0.8896,0.8896,0.8896,0.8896,124121.0
2008-01-24 13:09:00,0.8898,0.8898,0.8897,0.8898,124121.0
2008-01-24 13:10:00,0.8897,0.8898,0.8896,0.8896,124121.0
2008-01-24 13:11:00,0.8893,0.8893,0.8885,0.8885,124121.0
2008-01-24 13:12:00,0.8884,0.8884,0.8883,0.8884,124121.0
2008-01-24 13:13:00,0.8887,0.8887,0.8882,0.8882,124121.0
2008-01-24 13:14:00,0.8883,0.8883,0.8877,0.888,124121.0
2008-01-24 13:15:00,0.8879,0.888,0.8876,0.8877,124121.0
2008-01-24 13:16:00,0.888,0.8883,0.8879,0.8883,124121.0
2008-01-24 13:17:00,0.8884,0.8886,0.8884,0.8884,124121.0
2008-01-24 13:18:00,0.8888,0.8888,0.8885,0.8887,124121.0
2008-01-24 13:19:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-24 13:20:00,0.8886,0.8886,0.8881,0.8881,124121.0
2008-01-24 13:21:00,0.8879,0.8879,0.8878,0.8879,124121.0
2008-01-24 13:22:00,0.888,0.8881,0.888,0.888,124121.0
2008-01-24 13:23:00,0.8879,0.8883,0.8879,0.8883,124121.0
2008-01-24 13:24:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-24 13:25:00,0.8887,0.8887,0.8885,0.8885,124121.0
2008-01-24 13:26:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-01-24 13:27:00,0.8894,0.8899,0.8886,0.8887,124121.0
2008-01-24 13:28:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-24 13:29:00,0.8889,0.8889,0.8889,0.8889,124121.0
2008-01-24 13:30:00,0.8894,0.8895,0.8891,0.8891,124121.0
2008-01-24 13:31:00,0.8892,0.8892,0.8891,0.8891,124121.0
2008-01-24 13:32:00,0.8892,0.8892,0.889,0.889,124121.0
2008-01-24 13:33:00,0.8891,0.8891,0.889,0.889,124121.0
2008-01-24 13:34:00,0.8894,0.8894,0.8893,0.8894,124121.0
2008-01-24 13:35:00,0.8895,0.8895,0.8892,0.8892,124121.0
2008-01-24 13:37:00,0.8895,0.8896,0.8894,0.8895,124121.0
2008-01-24 13:38:00,0.8897,0.8897,0.8891,0.8891,124121.0
2008-01-24 13:39:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-24 13:40:00,0.8893,0.8893,0.8892,0.8892,124121.0
2008-01-24 13:41:00,0.8893,0.8893,0.8892,0.8893,124121.0
2008-01-24 13:42:00,0.8891,0.8892,0.8891,0.8892,124121.0
2008-01-24 13:43:00,0.8891,0.8891,0.889,0.889,124121.0
2008-01-24 13:44:00,0.8889,0.8889,0.8889,0.8889,124121.0
2008-01-24 13:45:00,0.889,0.889,0.8889,0.889,124121.0
2008-01-24 13:46:00,0.8889,0.889,0.8889,0.8889,124121.0
2008-01-24 13:47:00,0.8888,0.8889,0.8887,0.8887,124121.0
2008-01-24 13:48:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-24 13:49:00,0.8895,0.8895,0.8895,0.8895,124121.0
2008-01-24 13:50:00,0.8897,0.8897,0.8896,0.8896,124121.0
2008-01-24 13:51:00,0.8895,0.8895,0.8887,0.8887,124121.0
2008-01-24 13:52:00,0.8886,0.8887,0.8877,0.8877,124121.0
2008-01-24 13:53:00,0.8876,0.8878,0.8876,0.8876,124121.0
2008-01-24 13:54:00,0.8878,0.8878,0.8875,0.8875,124121.0
2008-01-24 13:55:00,0.8876,0.8876,0.8873,0.8875,124121.0
2008-01-24 13:56:00,0.8876,0.8877,0.8874,0.8874,124121.0
2008-01-24 13:57:00,0.8875,0.8877,0.8874,0.8875,124121.0
2008-01-24 13:58:00,0.8877,0.8881,0.8874,0.8881,124121.0
2008-01-24 13:59:00,0.8879,0.8887,0.8878,0.8881,124121.0
2008-01-24 14:00:00,0.8882,0.8882,0.8873,0.8873,124121.0
2008-01-24 14:01:00,0.8874,0.8874,0.8868,0.8868,124121.0
2008-01-24 14:02:00,0.8869,0.887,0.8868,0.8868,124121.0
2008-01-24 14:03:00,0.8869,0.8874,0.8868,0.8872,124121.0
2008-01-24 14:04:00,0.8873,0.8879,0.8873,0.8877,124121.0
2008-01-24 14:05:00,0.8878,0.8879,0.8875,0.8877,124121.0
2008-01-24 14:06:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-24 14:07:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-24 14:08:00,0.8879,0.8879,0.8876,0.8879,124121.0
2008-01-24 14:09:00,0.8881,0.8882,0.8878,0.8879,124121.0
2008-01-24 14:10:00,0.8878,0.8879,0.8876,0.8877,124121.0
2008-01-24 14:11:00,0.8878,0.8883,0.8878,0.8883,124121.0
2008-01-24 14:12:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-24 14:13:00,0.888,0.8882,0.8879,0.8879,124121.0
2008-01-24 14:14:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-24 14:15:00,0.8877,0.888,0.8876,0.8877,124121.0
2008-01-24 14:16:00,0.8878,0.888,0.8877,0.8879,124121.0
2008-01-24 14:17:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-24 14:18:00,0.8878,0.8887,0.8877,0.8885,124121.0
2008-01-24 14:19:00,0.8884,0.8887,0.8884,0.8886,124121.0
2008-01-24 14:20:00,0.8885,0.889,0.8884,0.8889,124121.0
2008-01-24 14:21:00,0.889,0.8897,0.889,0.8893,124121.0
2008-01-24 14:22:00,0.8895,0.8896,0.889,0.8892,124121.0
2008-01-24 14:23:00,0.889,0.8897,0.889,0.8893,124121.0
2008-01-24 14:24:00,0.8891,0.8892,0.889,0.8891,124121.0
2008-01-24 14:25:00,0.8893,0.8893,0.889,0.889,124121.0
2008-01-24 14:26:00,0.8892,0.8894,0.889,0.8894,124121.0
2008-01-24 14:27:00,0.8895,0.8896,0.8893,0.8895,124121.0
2008-01-24 14:28:00,0.8896,0.8898,0.8892,0.8892,124121.0
2008-01-24 14:29:00,0.8894,0.8895,0.8888,0.8895,124121.0
2008-01-24 14:30:00,0.8899,0.8902,0.8895,0.8895,124121.0
2008-01-24 14:31:00,0.8898,0.8899,0.8894,0.8898,124121.0
2008-01-24 14:32:00,0.8899,0.8903,0.8893,0.8894,124121.0
2008-01-24 14:33:00,0.8896,0.8901,0.8894,0.8896,124121.0
2008-01-24 14:34:00,0.8895,0.8899,0.8895,0.8898,124121.0
2008-01-24 14:35:00,0.89,0.89,0.8896,0.8897,124121.0
2008-01-24 14:36:00,0.8898,0.8903,0.8895,0.8897,124121.0
2008-01-24 14:37:00,0.8896,0.8897,0.8896,0.8897,124121.0
2008-01-24 14:38:00,0.8896,0.8899,0.8895,0.8899,124121.0
2008-01-24 14:39:00,0.8901,0.8901,0.8898,0.8898,124121.0
2008-01-24 14:40:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-24 14:41:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-24 14:42:00,0.89,0.89,0.8898,0.89,124121.0
2008-01-24 14:43:00,0.8898,0.89,0.8898,0.8898,124121.0
2008-01-24 14:44:00,0.89,0.8901,0.8898,0.89,124121.0
2008-01-24 14:45:00,0.8898,0.8901,0.8898,0.8898,124121.0
2008-01-24 14:46:00,0.8897,0.8901,0.8897,0.8901,124121.0
2008-01-24 14:47:00,0.89,0.8901,0.8897,0.8901,124121.0
2008-01-24 14:48:00,0.8898,0.89,0.8898,0.89,124121.0
2008-01-24 14:49:00,0.8901,0.8901,0.8897,0.8897,124121.0
2008-01-24 14:50:00,0.8898,0.8901,0.8895,0.89,124121.0
2008-01-24 14:51:00,0.8898,0.8901,0.8895,0.8897,124121.0
2008-01-24 14:52:00,0.8898,0.8898,0.8897,0.8898,124121.0
2008-01-24 14:53:00,0.89,0.89,0.8894,0.8898,124121.0
2008-01-24 14:54:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-24 14:55:00,0.8897,0.8898,0.8895,0.8897,124121.0
2008-01-24 14:56:00,0.8898,0.89,0.8897,0.89,124121.0
2008-01-24 14:57:00,0.8901,0.8901,0.8895,0.8898,124121.0
2008-01-24 14:58:00,0.89,0.8901,0.8898,0.8901,124121.0
2008-01-24 14:59:00,0.89,0.89,0.8895,0.8898,124121.0
2008-01-24 15:00:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-24 15:01:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-24 15:02:00,0.89,0.8904,0.8898,0.8904,124121.0
2008-01-24 15:03:00,0.8902,0.8902,0.89,0.8901,124121.0
2008-01-24 15:04:00,0.89,0.89,0.8895,0.8897,124121.0
2008-01-24 15:05:00,0.8895,0.8901,0.8895,0.8901,124121.0
2008-01-24 15:06:00,0.89,0.8901,0.8891,0.8894,124121.0
2008-01-24 15:07:00,0.8893,0.8894,0.8891,0.8894,124121.0
2008-01-24 15:08:00,0.8895,0.8895,0.8891,0.8891,124121.0
2008-01-24 15:09:00,0.8888,0.8891,0.8887,0.8887,124121.0
2008-01-24 15:10:00,0.8886,0.8888,0.8884,0.8888,124121.0
2008-01-24 15:11:00,0.889,0.8891,0.8886,0.8891,124121.0
2008-01-24 15:12:00,0.889,0.889,0.8886,0.8888,124121.0
2008-01-24 15:13:00,0.889,0.8891,0.8887,0.8887,124121.0
2008-01-24 15:14:00,0.8888,0.8891,0.8887,0.8891,124121.0
2008-01-24 15:16:00,0.889,0.8891,0.8888,0.8891,124121.0
2008-01-24 15:17:00,0.889,0.8893,0.889,0.8893,124121.0
2008-01-24 15:18:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-24 15:19:00,0.8893,0.8897,0.8891,0.8891,124121.0
2008-01-24 15:20:00,0.8893,0.8898,0.8891,0.8898,124121.0
2008-01-24 15:21:00,0.8897,0.8901,0.8897,0.8901,124121.0
2008-01-24 15:22:00,0.8902,0.8905,0.89,0.89,124121.0
2008-01-24 15:23:00,0.8898,0.8901,0.8897,0.89,124121.0
2008-01-24 15:24:00,0.8898,0.89,0.8898,0.89,124121.0
2008-01-24 15:25:00,0.8901,0.8901,0.8897,0.8897,124121.0
2008-01-24 15:26:00,0.8898,0.89,0.8894,0.8895,124121.0
2008-01-24 15:27:00,0.8897,0.8897,0.8894,0.8897,124121.0
2008-01-24 15:28:00,0.8895,0.89,0.8895,0.8898,124121.0
2008-01-24 15:29:00,0.8894,0.8898,0.8891,0.8893,124121.0
2008-01-24 15:30:00,0.8891,0.8898,0.8891,0.8898,124121.0
2008-01-24 15:31:00,0.8901,0.8905,0.8898,0.8902,124121.0
2008-01-24 15:32:00,0.8904,0.8906,0.89,0.89,124121.0
2008-01-24 15:33:00,0.8901,0.8902,0.8898,0.8898,124121.0
2008-01-24 15:34:00,0.89,0.8901,0.8894,0.8897,124121.0
2008-01-24 15:35:00,0.8895,0.89,0.8891,0.8893,124121.0
2008-01-24 15:36:00,0.8891,0.89,0.889,0.8898,124121.0
2008-01-24 15:37:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-24 15:38:00,0.89,0.8904,0.8897,0.8901,124121.0
2008-01-24 15:39:00,0.89,0.8905,0.8898,0.8904,124121.0
2008-01-24 15:40:00,0.8902,0.8904,0.89,0.8901,124121.0
2008-01-24 15:41:00,0.8902,0.8905,0.8894,0.8894,124121.0
2008-01-24 15:42:00,0.8895,0.8898,0.8894,0.8894,124121.0
2008-01-24 15:43:00,0.8893,0.8894,0.8887,0.8893,124121.0
2008-01-24 15:44:00,0.8891,0.8894,0.8891,0.8893,124121.0
2008-01-24 15:45:00,0.8891,0.8894,0.8891,0.8891,124121.0
2008-01-24 15:46:00,0.889,0.8893,0.8887,0.8891,124121.0
2008-01-24 15:47:00,0.8893,0.8894,0.889,0.8891,124121.0
2008-01-24 15:48:00,0.889,0.8891,0.8887,0.889,124121.0
2008-01-24 15:49:00,0.8891,0.8893,0.8887,0.8891,124121.0
2008-01-24 15:50:00,0.889,0.8893,0.8888,0.889,124121.0
2008-01-24 15:51:00,0.8888,0.8894,0.8884,0.8888,124121.0
2008-01-24 15:52:00,0.8887,0.8888,0.8869,0.8869,124121.0
2008-01-24 15:53:00,0.8868,0.8876,0.8868,0.8873,124121.0
2008-01-24 15:54:00,0.8875,0.8876,0.8869,0.8872,124121.0
2008-01-24 15:55:00,0.8875,0.8875,0.8857,0.8861,124121.0
2008-01-24 15:56:00,0.8859,0.8861,0.8854,0.8858,124121.0
2008-01-24 15:57:00,0.8859,0.8866,0.8859,0.8863,124121.0
2008-01-24 15:58:00,0.8865,0.8869,0.8865,0.8868,124121.0
2008-01-24 15:59:00,0.8866,0.8876,0.8866,0.8872,124121.0
2008-01-24 16:00:00,0.887,0.8875,0.8866,0.887,124121.0
2008-01-24 16:01:00,0.8872,0.8872,0.8865,0.8869,124121.0
2008-01-24 16:02:00,0.8868,0.8875,0.8868,0.8875,124121.0
2008-01-24 16:03:00,0.8876,0.8876,0.8872,0.8875,124121.0
2008-01-24 16:04:00,0.8873,0.8873,0.8866,0.8869,124121.0
2008-01-24 16:05:00,0.8872,0.8872,0.8868,0.8869,124121.0
2008-01-24 16:06:00,0.8868,0.887,0.8866,0.8868,124121.0
2008-01-24 16:07:00,0.8866,0.8869,0.8862,0.8862,124121.0
2008-01-24 16:08:00,0.8863,0.8865,0.8859,0.8859,124121.0
2008-01-24 16:09:00,0.8861,0.8863,0.8858,0.8863,124121.0
2008-01-24 16:10:00,0.8865,0.8865,0.8861,0.8861,124121.0
2008-01-24 16:11:00,0.8862,0.8865,0.8859,0.8863,124121.0
2008-01-24 16:12:00,0.8865,0.8865,0.8857,0.8858,124121.0
2008-01-24 16:13:00,0.8859,0.8863,0.8855,0.8855,124121.0
2008-01-24 16:14:00,0.8858,0.8858,0.8852,0.8858,124121.0
2008-01-24 16:15:00,0.8855,0.8858,0.8851,0.8858,124121.0
2008-01-24 16:16:00,0.8859,0.8862,0.8854,0.8855,124121.0
2008-01-24 16:17:00,0.8857,0.8862,0.8855,0.8862,124121.0
2008-01-24 16:18:00,0.8859,0.8869,0.8859,0.8868,124121.0
2008-01-24 16:19:00,0.8866,0.8869,0.8862,0.8862,124121.0
2008-01-24 16:20:00,0.8861,0.8862,0.8855,0.8855,124121.0
2008-01-24 16:21:00,0.8858,0.8859,0.8852,0.8857,124121.0
2008-01-24 16:22:00,0.8855,0.8859,0.8851,0.8858,124121.0
2008-01-24 16:23:00,0.8857,0.8862,0.8854,0.8858,124121.0
2008-01-24 16:24:00,0.8857,0.8858,0.885,0.8857,124121.0
2008-01-24 16:25:00,0.8855,0.8862,0.8854,0.8857,124121.0
2008-01-24 16:26:00,0.8855,0.8862,0.8855,0.8861,124121.0
2008-01-24 16:27:00,0.8859,0.8863,0.8859,0.8863,124121.0
2008-01-24 16:28:00,0.8862,0.8865,0.8858,0.8861,124121.0
2008-01-24 16:29:00,0.8862,0.8862,0.8858,0.8862,124121.0
2008-01-24 16:30:00,0.8861,0.8869,0.8861,0.8868,124121.0
2008-01-24 16:31:00,0.8869,0.8876,0.8868,0.8869,124121.0
2008-01-24 16:32:00,0.887,0.8872,0.8862,0.8872,124121.0
2008-01-24 16:33:00,0.887,0.8873,0.8868,0.8872,124121.0
2008-01-24 16:34:00,0.8873,0.8876,0.8868,0.8868,124121.0
2008-01-24 16:35:00,0.8869,0.8876,0.8868,0.8873,124121.0
2008-01-24 16:36:00,0.8872,0.8876,0.8869,0.8873,124121.0
2008-01-24 16:37:00,0.8875,0.8876,0.8872,0.8876,124121.0
2008-01-24 16:38:00,0.8877,0.8883,0.8876,0.8882,124121.0
2008-01-24 16:39:00,0.8883,0.8883,0.8876,0.8879,124121.0
2008-01-24 16:40:00,0.888,0.888,0.8875,0.8877,124121.0
2008-01-24 16:41:00,0.8876,0.8876,0.8868,0.8869,124121.0
2008-01-24 16:42:00,0.887,0.8876,0.887,0.8875,124121.0
2008-01-24 16:43:00,0.8873,0.8876,0.887,0.8873,124121.0
2008-01-24 16:44:00,0.8872,0.8876,0.8869,0.8872,124121.0
2008-01-24 16:45:00,0.887,0.8876,0.8869,0.8876,124121.0
2008-01-24 16:46:00,0.8875,0.8879,0.8873,0.8873,124121.0
2008-01-24 16:47:00,0.8875,0.8875,0.8863,0.8868,124121.0
2008-01-24 16:48:00,0.8869,0.8869,0.8863,0.8869,124121.0
2008-01-24 16:49:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-24 16:50:00,0.8868,0.8872,0.8868,0.8869,124121.0
2008-01-24 16:51:00,0.887,0.887,0.8866,0.8869,124121.0
2008-01-24 16:52:00,0.887,0.8872,0.8865,0.8868,124121.0
2008-01-24 16:53:00,0.8865,0.8869,0.8865,0.8865,124121.0
2008-01-24 16:54:00,0.8866,0.8872,0.8865,0.8869,124121.0
2008-01-24 16:55:00,0.887,0.8875,0.8869,0.887,124121.0
2008-01-24 16:56:00,0.8872,0.8873,0.887,0.8873,124121.0
2008-01-24 16:57:00,0.8876,0.8877,0.887,0.8875,124121.0
2008-01-24 16:58:00,0.8876,0.8882,0.8873,0.888,124121.0
2008-01-24 16:59:00,0.8882,0.8901,0.8882,0.8893,124121.0
2008-01-24 17:00:00,0.8891,0.8894,0.8879,0.8879,124121.0
2008-01-24 17:01:00,0.8875,0.8876,0.8872,0.8875,124121.0
2008-01-24 17:02:00,0.8876,0.8879,0.8872,0.8872,124121.0
2008-01-24 17:03:00,0.887,0.8872,0.8863,0.8866,124121.0
2008-01-24 17:04:00,0.8868,0.8868,0.8863,0.8863,124121.0
2008-01-24 17:05:00,0.8865,0.8866,0.8862,0.8865,124121.0
2008-01-24 17:06:00,0.8863,0.8865,0.8862,0.8862,124121.0
2008-01-24 17:07:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-24 17:08:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-24 17:09:00,0.8859,0.8862,0.8859,0.8861,124121.0
2008-01-24 17:10:00,0.8862,0.8865,0.8859,0.8863,124121.0
2008-01-24 17:11:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-01-24 17:12:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-01-24 17:13:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-24 17:14:00,0.8861,0.8863,0.8859,0.8863,124121.0
2008-01-24 17:15:00,0.8862,0.8865,0.8858,0.8862,124121.0
2008-01-24 17:16:00,0.8861,0.8865,0.8858,0.8859,124121.0
2008-01-24 17:17:00,0.8858,0.8862,0.8858,0.8859,124121.0
2008-01-24 17:18:00,0.8861,0.8862,0.8858,0.8861,124121.0
2008-01-24 17:19:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-24 17:20:00,0.8861,0.8862,0.8859,0.8862,124121.0
2008-01-24 17:21:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-24 17:22:00,0.8863,0.8868,0.8863,0.8868,124121.0
2008-01-24 17:23:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-01-24 17:24:00,0.8869,0.8869,0.8862,0.8865,124121.0
2008-01-24 17:25:00,0.8863,0.8866,0.8861,0.8863,124121.0
2008-01-24 17:26:00,0.8865,0.8866,0.8851,0.8851,124121.0
2008-01-24 17:27:00,0.8852,0.8862,0.885,0.8862,124121.0
2008-01-24 17:28:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-24 17:29:00,0.8865,0.8865,0.8858,0.8861,124121.0
2008-01-24 17:30:00,0.8862,0.8862,0.8844,0.8844,124121.0
2008-01-24 17:31:00,0.8845,0.8847,0.8843,0.8845,124121.0
2008-01-24 17:32:00,0.8844,0.8854,0.8844,0.8854,124121.0
2008-01-24 17:33:00,0.8852,0.8857,0.8851,0.8855,124121.0
2008-01-24 17:34:00,0.8857,0.8858,0.8855,0.8857,124121.0
2008-01-24 17:35:00,0.8855,0.8857,0.8851,0.8854,124121.0
2008-01-24 17:36:00,0.8855,0.8858,0.8854,0.8858,124121.0
2008-01-24 17:37:00,0.8859,0.8862,0.8857,0.8859,124121.0
2008-01-24 17:38:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-24 17:39:00,0.8857,0.8861,0.8855,0.8859,124121.0
2008-01-24 17:40:00,0.8858,0.8858,0.8851,0.8852,124121.0
2008-01-24 17:41:00,0.8851,0.8854,0.8851,0.8852,124121.0
2008-01-24 17:42:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-24 17:43:00,0.8851,0.8852,0.8851,0.8851,124121.0
2008-01-24 17:44:00,0.8852,0.8857,0.8851,0.8854,124121.0
2008-01-24 17:45:00,0.8855,0.8857,0.8854,0.8855,124121.0
2008-01-24 17:46:00,0.8854,0.8858,0.8851,0.8851,124121.0
2008-01-24 17:47:00,0.8852,0.8854,0.885,0.885,124121.0
2008-01-24 17:48:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-01-24 17:49:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-01-24 17:50:00,0.885,0.8851,0.8848,0.8848,124121.0
2008-01-24 17:51:00,0.885,0.8851,0.8848,0.8851,124121.0
2008-01-24 17:52:00,0.8852,0.8854,0.8847,0.885,124121.0
2008-01-24 17:53:00,0.8848,0.8851,0.8848,0.8848,124121.0
2008-01-24 17:54:00,0.885,0.8851,0.8847,0.8851,124121.0
2008-01-24 17:55:00,0.8852,0.8852,0.8845,0.8847,124121.0
2008-01-24 17:56:00,0.8845,0.8847,0.8843,0.8844,124121.0
2008-01-24 17:57:00,0.8843,0.885,0.8843,0.8847,124121.0
2008-01-24 17:58:00,0.8848,0.885,0.8845,0.8847,124121.0
2008-01-24 17:59:00,0.8848,0.885,0.8847,0.8847,124121.0
2008-01-24 18:00:00,0.8848,0.885,0.8847,0.8848,124121.0
2008-01-24 18:01:00,0.8847,0.885,0.8845,0.8848,124121.0
2008-01-24 18:02:00,0.885,0.8851,0.8848,0.8848,124121.0
2008-01-24 18:03:00,0.885,0.8851,0.8848,0.8851,124121.0
2008-01-24 18:04:00,0.885,0.8851,0.8847,0.8848,124121.0
2008-01-24 18:05:00,0.8847,0.8851,0.8847,0.8848,124121.0
2008-01-24 18:06:00,0.8847,0.885,0.8845,0.8847,124121.0
2008-01-24 18:07:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-01-24 18:08:00,0.885,0.8851,0.8847,0.8847,124121.0
2008-01-24 18:09:00,0.8848,0.8851,0.8847,0.8848,124121.0
2008-01-24 18:10:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-01-24 18:11:00,0.885,0.8851,0.8848,0.8851,124121.0
2008-01-24 18:12:00,0.885,0.8854,0.8847,0.8852,124121.0
2008-01-24 18:13:00,0.8851,0.8854,0.8851,0.8851,124121.0
2008-01-24 18:14:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-24 18:15:00,0.8855,0.8859,0.8854,0.8857,124121.0
2008-01-24 18:16:00,0.8855,0.8859,0.8854,0.8858,124121.0
2008-01-24 18:17:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-24 18:18:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-24 18:19:00,0.8855,0.8858,0.8854,0.8854,124121.0
2008-01-24 18:20:00,0.8855,0.8855,0.8847,0.8847,124121.0
2008-01-24 18:21:00,0.8845,0.885,0.8845,0.8847,124121.0
2008-01-24 18:22:00,0.8848,0.8852,0.8848,0.8851,124121.0
2008-01-24 18:23:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-24 18:24:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-24 18:25:00,0.8857,0.8861,0.8855,0.8861,124121.0
2008-01-24 18:26:00,0.8859,0.8861,0.8854,0.8854,124121.0
2008-01-24 18:27:00,0.8855,0.8858,0.8854,0.8858,124121.0
2008-01-24 18:28:00,0.8857,0.8859,0.8857,0.8858,124121.0
2008-01-24 18:29:00,0.8859,0.8863,0.8858,0.8862,124121.0
2008-01-24 18:30:00,0.8863,0.8865,0.8862,0.8865,124121.0
2008-01-24 18:31:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-24 18:32:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-01-24 18:33:00,0.8861,0.8862,0.8859,0.8861,124121.0
2008-01-24 18:34:00,0.8859,0.8859,0.8852,0.8854,124121.0
2008-01-24 18:35:00,0.8852,0.8858,0.8852,0.8854,124121.0
2008-01-24 18:36:00,0.8855,0.8855,0.885,0.8851,124121.0
2008-01-24 18:37:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-24 18:38:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-01-24 18:39:00,0.885,0.8851,0.8847,0.8848,124121.0
2008-01-24 18:40:00,0.8847,0.8854,0.8847,0.8854,124121.0
2008-01-24 18:41:00,0.8852,0.8854,0.8851,0.8852,124121.0
2008-01-24 18:42:00,0.8851,0.8854,0.8851,0.8852,124121.0
2008-01-24 18:43:00,0.8854,0.8855,0.8852,0.8855,124121.0
2008-01-24 18:44:00,0.8854,0.8857,0.8852,0.8854,124121.0
2008-01-24 18:45:00,0.8852,0.8858,0.8852,0.8857,124121.0
2008-01-24 18:46:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-24 18:47:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-24 18:48:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-01-24 18:49:00,0.8857,0.8859,0.8854,0.8855,124121.0
2008-01-24 18:50:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-24 18:51:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-24 18:52:00,0.8857,0.8861,0.8857,0.8861,124121.0
2008-01-24 18:53:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-24 18:54:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-24 18:55:00,0.8859,0.8859,0.8855,0.8858,124121.0
2008-01-24 18:56:00,0.8857,0.8862,0.8854,0.8862,124121.0
2008-01-24 18:57:00,0.8863,0.8863,0.8858,0.8859,124121.0
2008-01-24 18:58:00,0.8858,0.8865,0.8858,0.8862,124121.0
2008-01-24 18:59:00,0.8863,0.8863,0.8861,0.8862,124121.0
2008-01-24 19:00:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-24 19:02:00,0.8861,0.8862,0.8859,0.8859,124121.0
2008-01-24 19:03:00,0.8861,0.8862,0.8858,0.8861,124121.0
2008-01-24 19:04:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-24 19:05:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-24 19:06:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-24 19:07:00,0.8858,0.8858,0.8852,0.8854,124121.0
2008-01-24 19:08:00,0.8855,0.8855,0.8847,0.8847,124121.0
2008-01-24 19:09:00,0.8848,0.8851,0.8845,0.8848,124121.0
2008-01-24 19:10:00,0.8847,0.885,0.8844,0.8847,124121.0
2008-01-24 19:11:00,0.8845,0.8847,0.8844,0.8845,124121.0
2008-01-24 19:12:00,0.8847,0.885,0.8845,0.8848,124121.0
2008-01-24 19:13:00,0.8847,0.8854,0.8847,0.8854,124121.0
2008-01-24 19:14:00,0.8855,0.8857,0.8852,0.8854,124121.0
2008-01-24 19:15:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-24 19:16:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-24 19:17:00,0.8857,0.8858,0.8855,0.8855,124121.0
2008-01-24 19:18:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-24 19:19:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-24 19:20:00,0.8857,0.8858,0.8854,0.8855,124121.0
2008-01-24 19:21:00,0.8857,0.8859,0.8854,0.8858,124121.0
2008-01-24 19:22:00,0.8859,0.8862,0.8854,0.8855,124121.0
2008-01-24 19:23:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-24 19:25:00,0.8855,0.8858,0.8854,0.8854,124121.0
2008-01-24 19:26:00,0.8855,0.8858,0.8855,0.8855,124121.0
2008-01-24 19:27:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-01-24 19:28:00,0.8858,0.8858,0.8851,0.8854,124121.0
2008-01-24 19:29:00,0.8855,0.8858,0.8854,0.8854,124121.0
2008-01-24 19:30:00,0.8855,0.8855,0.8851,0.8852,124121.0
2008-01-24 19:31:00,0.8851,0.8852,0.8851,0.8851,124121.0
2008-01-24 19:32:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-24 19:33:00,0.8852,0.8852,0.885,0.8851,124121.0
2008-01-24 19:34:00,0.8852,0.8854,0.8851,0.8852,124121.0
2008-01-24 19:35:00,0.8854,0.8857,0.8852,0.8854,124121.0
2008-01-24 19:36:00,0.8855,0.8868,0.8854,0.8868,124121.0
2008-01-24 19:37:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-24 19:38:00,0.8863,0.8868,0.8863,0.8868,124121.0
2008-01-24 19:39:00,0.8866,0.8869,0.8865,0.8865,124121.0
2008-01-24 19:40:00,0.8866,0.887,0.8865,0.8869,124121.0
2008-01-24 19:42:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-24 19:43:00,0.8869,0.887,0.8869,0.8869,124121.0
2008-01-24 19:44:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-24 19:45:00,0.887,0.8872,0.8866,0.8868,124121.0
2008-01-24 19:46:00,0.8866,0.8869,0.8866,0.8869,124121.0
2008-01-24 19:48:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-24 19:49:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-24 19:50:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-24 19:51:00,0.8868,0.887,0.8863,0.8865,124121.0
2008-01-24 19:52:00,0.8863,0.8868,0.8863,0.8866,124121.0
2008-01-24 19:53:00,0.8865,0.8869,0.8863,0.8866,124121.0
2008-01-24 19:54:00,0.8869,0.887,0.8866,0.8869,124121.0
2008-01-24 19:55:00,0.887,0.8872,0.8865,0.8869,124121.0
2008-01-24 19:56:00,0.8868,0.8872,0.8865,0.8866,124121.0
2008-01-24 19:57:00,0.8865,0.8869,0.8865,0.8869,124121.0
2008-01-24 19:58:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-01-24 19:59:00,0.8873,0.8875,0.887,0.8875,124121.0
2008-01-24 20:00:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-01-24 20:01:00,0.8873,0.8873,0.8868,0.8868,124121.0
2008-01-24 20:02:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-24 20:03:00,0.8869,0.8872,0.8869,0.8872,124121.0
2008-01-24 20:04:00,0.8873,0.8882,0.8872,0.888,124121.0
2008-01-24 20:05:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-24 20:06:00,0.888,0.888,0.8877,0.888,124121.0
2008-01-24 20:07:00,0.8879,0.8883,0.8879,0.8882,124121.0
2008-01-24 20:08:00,0.8883,0.8883,0.8879,0.888,124121.0
2008-01-24 20:09:00,0.8879,0.888,0.8876,0.8879,124121.0
2008-01-24 20:10:00,0.8877,0.888,0.8876,0.8877,124121.0
2008-01-24 20:11:00,0.8879,0.8879,0.8872,0.8872,124121.0
2008-01-24 20:12:00,0.8873,0.8875,0.887,0.8875,124121.0
2008-01-24 20:13:00,0.8873,0.8873,0.8872,0.8873,124121.0
2008-01-24 20:14:00,0.8875,0.8876,0.8873,0.8876,124121.0
2008-01-24 20:15:00,0.8875,0.8876,0.8873,0.8876,124121.0
2008-01-24 20:16:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-24 20:17:00,0.8879,0.888,0.8875,0.8876,124121.0
2008-01-24 20:18:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-24 20:19:00,0.8875,0.888,0.8873,0.888,124121.0
2008-01-24 20:20:00,0.8882,0.8882,0.8877,0.888,124121.0
2008-01-24 20:21:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-24 20:22:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-24 20:23:00,0.8875,0.8876,0.8872,0.8876,124121.0
2008-01-24 20:24:00,0.8877,0.8879,0.8876,0.8877,124121.0
2008-01-24 20:25:00,0.8882,0.8882,0.8873,0.8873,124121.0
2008-01-24 20:26:00,0.8872,0.8876,0.8872,0.8873,124121.0
2008-01-24 20:27:00,0.8872,0.8876,0.887,0.8872,124121.0
2008-01-24 20:28:00,0.887,0.8876,0.8869,0.887,124121.0
2008-01-24 20:29:00,0.8872,0.8872,0.8869,0.8872,124121.0
2008-01-24 20:30:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-01-24 20:31:00,0.887,0.8872,0.8868,0.887,124121.0
2008-01-24 20:32:00,0.8869,0.8872,0.8869,0.887,124121.0
2008-01-24 20:33:00,0.8869,0.887,0.8865,0.8868,124121.0
2008-01-24 20:34:00,0.8869,0.8872,0.8868,0.887,124121.0
2008-01-24 20:35:00,0.8869,0.8875,0.8869,0.8873,124121.0
2008-01-24 20:36:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-24 20:37:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-24 20:38:00,0.8872,0.8876,0.8872,0.8875,124121.0
2008-01-24 20:39:00,0.8873,0.8876,0.8873,0.8876,124121.0
2008-01-24 20:40:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-24 20:41:00,0.8877,0.8879,0.8877,0.8877,124121.0
2008-01-24 20:42:00,0.8876,0.8879,0.8872,0.8873,124121.0
2008-01-24 20:43:00,0.8875,0.8876,0.8873,0.8876,124121.0
2008-01-24 20:44:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-24 20:45:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-24 20:46:00,0.8879,0.888,0.8876,0.8876,124121.0
2008-01-24 20:47:00,0.8877,0.888,0.8877,0.8879,124121.0
2008-01-24 20:48:00,0.888,0.888,0.8876,0.888,124121.0
2008-01-24 20:49:00,0.8882,0.8883,0.8877,0.8879,124121.0
2008-01-24 20:50:00,0.8877,0.8877,0.8872,0.8873,124121.0
2008-01-24 20:51:00,0.8872,0.8875,0.8869,0.8872,124121.0
2008-01-24 20:52:00,0.887,0.8872,0.8865,0.8866,124121.0
2008-01-24 20:53:00,0.8865,0.8869,0.8862,0.8866,124121.0
2008-01-24 20:54:00,0.8868,0.8869,0.8865,0.8866,124121.0
2008-01-24 20:55:00,0.8868,0.8868,0.8865,0.8865,124121.0
2008-01-24 20:56:00,0.8863,0.8863,0.8857,0.8857,124121.0
2008-01-24 20:57:00,0.8858,0.8858,0.8854,0.8858,124121.0
2008-01-24 20:58:00,0.8855,0.8859,0.8854,0.8858,124121.0
2008-01-24 20:59:00,0.8859,0.8863,0.8859,0.8862,124121.0
2008-01-24 21:00:00,0.8863,0.8865,0.8858,0.8858,124121.0
2008-01-24 21:01:00,0.8859,0.8863,0.8858,0.8862,124121.0
2008-01-24 21:02:00,0.8861,0.8862,0.8858,0.8859,124121.0
2008-01-24 21:03:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-24 21:04:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-24 21:05:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-24 21:06:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-24 21:07:00,0.8861,0.8861,0.8858,0.8861,124121.0
2008-01-24 21:08:00,0.8859,0.8859,0.8855,0.8855,124121.0
2008-01-24 21:09:00,0.8857,0.8858,0.8855,0.8858,124121.0
2008-01-24 21:10:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-01-24 21:11:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-01-24 21:12:00,0.8852,0.8855,0.8852,0.8854,124121.0
2008-01-24 21:13:00,0.8857,0.8857,0.8854,0.8854,124121.0
2008-01-24 21:14:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-24 21:15:00,0.8854,0.8858,0.8852,0.8852,124121.0
2008-01-24 21:16:00,0.8854,0.8855,0.8851,0.8855,124121.0
2008-01-24 21:17:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-24 21:18:00,0.8855,0.8858,0.8852,0.8854,124121.0
2008-01-24 21:19:00,0.8852,0.8854,0.8852,0.8852,124121.0
2008-01-24 21:20:00,0.8854,0.8862,0.8854,0.8858,124121.0
2008-01-24 21:21:00,0.8855,0.8858,0.8854,0.8857,124121.0
2008-01-24 21:22:00,0.8855,0.8857,0.8852,0.8852,124121.0
2008-01-24 21:23:00,0.8854,0.8855,0.8852,0.8854,124121.0
2008-01-24 21:24:00,0.8852,0.8852,0.8847,0.885,124121.0
2008-01-24 21:25:00,0.8851,0.8852,0.8851,0.8851,124121.0
2008-01-24 21:26:00,0.885,0.8851,0.8847,0.8848,124121.0
2008-01-24 21:27:00,0.8847,0.8851,0.8847,0.8848,124121.0
2008-01-24 21:28:00,0.8847,0.8851,0.8845,0.8851,124121.0
2008-01-24 21:29:00,0.8852,0.8855,0.8848,0.8854,124121.0
2008-01-24 21:30:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-24 21:31:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-24 21:32:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-24 21:34:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-24 21:35:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-24 21:36:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-24 21:37:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-24 21:38:00,0.8859,0.8865,0.8858,0.8862,124121.0
2008-01-24 21:40:00,0.8863,0.887,0.8863,0.887,124121.0
2008-01-24 21:41:00,0.8868,0.8868,0.8865,0.8866,124121.0
2008-01-24 21:42:00,0.8865,0.8868,0.8865,0.8868,124121.0
2008-01-24 21:43:00,0.8869,0.8872,0.8868,0.8869,124121.0
2008-01-24 21:44:00,0.8868,0.8869,0.8866,0.8869,124121.0
2008-01-24 21:45:00,0.8866,0.8866,0.8863,0.8863,124121.0
2008-01-24 21:46:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-24 21:47:00,0.8858,0.8861,0.8858,0.8861,124121.0
2008-01-24 21:48:00,0.8859,0.8861,0.8858,0.8858,124121.0
2008-01-24 21:49:00,0.8859,0.8862,0.8858,0.8858,124121.0
2008-01-24 21:50:00,0.8859,0.8863,0.8858,0.8863,124121.0
2008-01-24 21:51:00,0.8862,0.8865,0.8862,0.8865,124121.0
2008-01-24 21:52:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-24 21:54:00,0.8866,0.8868,0.8863,0.8863,124121.0
2008-01-24 21:55:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-24 21:56:00,0.8859,0.8862,0.8859,0.8859,124121.0
2008-01-24 21:57:00,0.8858,0.8862,0.8858,0.8862,124121.0
2008-01-24 21:58:00,0.8861,0.8865,0.8861,0.8865,124121.0
2008-01-24 21:59:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-24 22:00:00,0.8862,0.8862,0.8857,0.8857,124121.0
2008-01-24 22:01:00,0.8855,0.8858,0.8855,0.8857,124121.0
2008-01-24 22:02:00,0.8858,0.8858,0.8855,0.8855,124121.0
2008-01-24 22:03:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-01-24 22:04:00,0.8857,0.8861,0.8857,0.8857,124121.0
2008-01-24 22:05:00,0.8858,0.8858,0.8852,0.8854,124121.0
2008-01-24 22:06:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-24 22:07:00,0.8854,0.8855,0.8851,0.8852,124121.0
2008-01-24 22:08:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-24 22:09:00,0.8848,0.8848,0.884,0.884,124121.0
2008-01-24 22:10:00,0.8839,0.8844,0.8839,0.8841,124121.0
2008-01-24 22:11:00,0.884,0.8851,0.884,0.8847,124121.0
2008-01-24 22:12:00,0.8844,0.8847,0.8844,0.8845,124121.0
2008-01-24 22:13:00,0.8847,0.8851,0.8847,0.8847,124121.0
2008-01-24 22:14:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-24 22:15:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-01-24 22:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-24 22:17:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-01-24 22:18:00,0.8841,0.8844,0.8839,0.8843,124121.0
2008-01-24 22:19:00,0.8841,0.8844,0.8837,0.8837,124121.0
2008-01-24 22:20:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-01-24 22:21:00,0.884,0.884,0.8839,0.8839,124121.0
2008-01-24 22:22:00,0.8837,0.8837,0.8837,0.8837,124121.0
2008-01-24 22:23:00,0.8836,0.8839,0.8836,0.8837,124121.0
2008-01-24 22:24:00,0.8839,0.884,0.8837,0.8837,124121.0
2008-01-24 22:25:00,0.8839,0.884,0.8837,0.884,124121.0
2008-01-24 22:26:00,0.8839,0.884,0.8834,0.8837,124121.0
2008-01-24 22:27:00,0.8836,0.8836,0.8833,0.8833,124121.0
2008-01-24 22:28:00,0.8834,0.8834,0.883,0.883,124121.0
2008-01-24 22:29:00,0.8832,0.8833,0.883,0.883,124121.0
2008-01-24 22:30:00,0.8833,0.8833,0.883,0.883,124121.0
2008-01-24 22:31:00,0.8832,0.8834,0.8832,0.8833,124121.0
2008-01-24 22:32:00,0.883,0.8832,0.8827,0.883,124121.0
2008-01-24 22:33:00,0.8829,0.883,0.8826,0.883,124121.0
2008-01-24 22:34:00,0.8829,0.883,0.8826,0.8826,124121.0
2008-01-24 22:35:00,0.8821,0.8827,0.8821,0.8826,124121.0
2008-01-24 22:36:00,0.8827,0.8829,0.8826,0.8826,124121.0
2008-01-24 22:37:00,0.8827,0.883,0.8827,0.8829,124121.0
2008-01-24 22:38:00,0.883,0.883,0.883,0.883,124121.0
2008-01-24 22:39:00,0.8832,0.8833,0.8832,0.8833,124121.0
2008-01-24 22:40:00,0.8834,0.8834,0.8832,0.8833,124121.0
2008-01-24 22:41:00,0.8834,0.8834,0.883,0.883,124121.0
2008-01-24 22:42:00,0.8832,0.8836,0.883,0.8836,124121.0
2008-01-24 22:43:00,0.8834,0.8839,0.8834,0.8839,124121.0
2008-01-24 22:44:00,0.8837,0.8837,0.8833,0.8836,124121.0
2008-01-24 22:45:00,0.8834,0.8836,0.8833,0.8833,124121.0
2008-01-24 22:46:00,0.8834,0.8834,0.8833,0.8834,124121.0
2008-01-24 22:47:00,0.8833,0.8834,0.8832,0.8832,124121.0
2008-01-24 22:48:00,0.883,0.8836,0.883,0.8833,124121.0
2008-01-24 22:49:00,0.8832,0.8833,0.883,0.883,124121.0
2008-01-24 22:50:00,0.8832,0.8833,0.8826,0.883,124121.0
2008-01-24 22:51:00,0.8832,0.884,0.883,0.884,124121.0
2008-01-24 22:52:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-24 22:53:00,0.8841,0.8845,0.8839,0.8845,124121.0
2008-01-24 22:54:00,0.8847,0.8851,0.8844,0.8847,124121.0
2008-01-24 22:55:00,0.8848,0.8848,0.8844,0.8848,124121.0
2008-01-24 22:56:00,0.8847,0.8848,0.8844,0.8845,124121.0
2008-01-24 22:57:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-24 22:58:00,0.8844,0.885,0.8844,0.8845,124121.0
2008-01-24 22:59:00,0.8844,0.885,0.8844,0.885,124121.0
2008-01-24 23:00:00,0.8848,0.8848,0.8845,0.8845,124121.0
2008-01-24 23:01:00,0.8847,0.8852,0.8845,0.8851,124121.0
2008-01-24 23:02:00,0.8852,0.8852,0.8848,0.8852,124121.0
2008-01-24 23:03:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-01-24 23:04:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-01-24 23:05:00,0.8855,0.8858,0.8854,0.8854,124121.0
2008-01-24 23:06:00,0.8852,0.8852,0.8848,0.8848,124121.0
2008-01-24 23:07:00,0.885,0.8852,0.8848,0.8852,124121.0
2008-01-24 23:08:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-01-24 23:09:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-24 23:10:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-24 23:11:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-01-24 23:12:00,0.8858,0.8858,0.8854,0.8854,124121.0
2008-01-24 23:13:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-24 23:14:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-01-24 23:18:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-24 23:19:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-24 23:20:00,0.885,0.885,0.885,0.885,124121.0
2008-01-24 23:22:00,0.8851,0.8851,0.885,0.8851,124121.0
2008-01-24 23:23:00,0.8852,0.8854,0.8851,0.8852,124121.0
2008-01-24 23:24:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-24 23:26:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-01-24 23:27:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-24 23:28:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-24 23:29:00,0.8848,0.8848,0.8844,0.8847,124121.0
2008-01-24 23:30:00,0.8844,0.8848,0.8844,0.8848,124121.0
2008-01-24 23:31:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-24 23:33:00,0.885,0.885,0.8847,0.8847,124121.0
2008-01-24 23:34:00,0.8845,0.885,0.8845,0.8847,124121.0
2008-01-24 23:35:00,0.8845,0.8848,0.8844,0.8847,124121.0
2008-01-24 23:36:00,0.8845,0.8847,0.8845,0.8847,124121.0
2008-01-24 23:37:00,0.885,0.8857,0.8847,0.8851,124121.0
2008-01-24 23:38:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-24 23:39:00,0.8854,0.8854,0.8852,0.8852,124121.0
2008-01-24 23:40:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-01-24 23:41:00,0.8854,0.8854,0.8848,0.885,124121.0
2008-01-24 23:42:00,0.8851,0.8857,0.885,0.8857,124121.0
2008-01-24 23:43:00,0.8855,0.8855,0.8851,0.8851,124121.0
2008-01-24 23:44:00,0.8854,0.8857,0.8854,0.8855,124121.0
2008-01-24 23:45:00,0.8854,0.8858,0.8854,0.8857,124121.0
2008-01-24 23:46:00,0.8858,0.8858,0.8854,0.8855,124121.0
2008-01-24 23:47:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-24 23:48:00,0.8854,0.8858,0.8848,0.8854,124121.0
2008-01-24 23:49:00,0.8855,0.8855,0.885,0.885,124121.0
2008-01-24 23:50:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-24 23:51:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-24 23:52:00,0.8844,0.8845,0.884,0.884,124121.0
2008-01-24 23:53:00,0.8843,0.8843,0.8836,0.8839,124121.0
2008-01-24 23:54:00,0.8837,0.884,0.8837,0.8837,124121.0
2008-01-24 23:55:00,0.8836,0.8837,0.8836,0.8837,124121.0
2008-01-24 23:56:00,0.8839,0.884,0.8839,0.884,124121.0
2008-01-24 23:57:00,0.8839,0.8844,0.8839,0.8841,124121.0
2008-01-24 23:58:00,0.884,0.8841,0.884,0.884,124121.0
2008-01-24 23:59:00,0.8841,0.8841,0.8841,0.8841,124121.0
2008-01-25 00:00:00,0.8843,0.8844,0.8841,0.8844,124121.0
2008-01-25 00:01:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-01-25 00:02:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-25 00:03:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-01-25 00:04:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-01-25 00:05:00,0.885,0.8851,0.8848,0.8851,124121.0
2008-01-25 00:07:00,0.8848,0.8851,0.8848,0.8851,124121.0
2008-01-25 00:08:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-25 00:09:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-25 00:10:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-25 00:11:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-25 00:12:00,0.8855,0.8855,0.8848,0.885,124121.0
2008-01-25 00:13:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-01-25 00:14:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-25 00:15:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-25 00:16:00,0.8851,0.8854,0.8848,0.8852,124121.0
2008-01-25 00:17:00,0.8851,0.8855,0.8851,0.8855,124121.0
2008-01-25 00:18:00,0.8857,0.8858,0.8855,0.8857,124121.0
2008-01-25 00:19:00,0.8855,0.8857,0.8855,0.8857,124121.0
2008-01-25 00:20:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-25 00:21:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-25 00:22:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-25 00:23:00,0.8866,0.8866,0.8863,0.8863,124121.0
2008-01-25 00:24:00,0.8862,0.8865,0.8862,0.8862,124121.0
2008-01-25 00:25:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-25 00:26:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-25 00:27:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-01-25 00:28:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-25 00:29:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-25 00:30:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-25 00:31:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-25 00:32:00,0.8863,0.8866,0.8863,0.8866,124121.0
2008-01-25 00:33:00,0.8865,0.8866,0.8863,0.8865,124121.0
2008-01-25 00:34:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-25 00:35:00,0.8863,0.8868,0.8863,0.8868,124121.0
2008-01-25 00:36:00,0.8866,0.8868,0.8865,0.8868,124121.0
2008-01-25 00:37:00,0.8869,0.8869,0.8865,0.8865,124121.0
2008-01-25 00:38:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-25 00:39:00,0.8863,0.8865,0.8862,0.8862,124121.0
2008-01-25 00:41:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-25 00:43:00,0.8861,0.8861,0.8858,0.8859,124121.0
2008-01-25 00:44:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-01-25 00:45:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-25 00:46:00,0.8859,0.8863,0.8859,0.8862,124121.0
2008-01-25 00:47:00,0.8863,0.8866,0.8862,0.8866,124121.0
2008-01-25 00:48:00,0.8868,0.8868,0.8865,0.8866,124121.0
2008-01-25 00:49:00,0.8868,0.8868,0.8862,0.8865,124121.0
2008-01-25 00:50:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-25 00:51:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-01-25 00:52:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-25 00:53:00,0.8866,0.8869,0.8865,0.8865,124121.0
2008-01-25 00:54:00,0.8863,0.8865,0.8863,0.8863,124121.0
2008-01-25 00:55:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-01-25 00:56:00,0.8863,0.8866,0.8862,0.8865,124121.0
2008-01-25 00:57:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-25 00:58:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-25 00:59:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-25 01:00:00,0.8861,0.8865,0.8861,0.8862,124121.0
2008-01-25 01:01:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-25 01:02:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-25 01:03:00,0.8859,0.8862,0.8859,0.8861,124121.0
2008-01-25 01:04:00,0.8862,0.8862,0.8861,0.8862,124121.0
2008-01-25 01:05:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-25 01:06:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-01-25 01:07:00,0.8861,0.8863,0.8859,0.8862,124121.0
2008-01-25 01:08:00,0.8863,0.8866,0.8862,0.8865,124121.0
2008-01-25 01:09:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-25 01:10:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-25 01:12:00,0.8866,0.8869,0.8866,0.8866,124121.0
2008-01-25 01:13:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-25 01:14:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-25 01:15:00,0.8858,0.8862,0.8858,0.8862,124121.0
2008-01-25 01:16:00,0.8861,0.8865,0.8861,0.8865,124121.0
2008-01-25 01:17:00,0.8862,0.8865,0.8861,0.8861,124121.0
2008-01-25 01:18:00,0.8859,0.8862,0.8858,0.8858,124121.0
2008-01-25 01:19:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-01-25 01:20:00,0.8859,0.8863,0.8859,0.8862,124121.0
2008-01-25 01:21:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-25 01:22:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-25 01:23:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-25 01:24:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-25 01:25:00,0.8863,0.8868,0.8862,0.8866,124121.0
2008-01-25 01:26:00,0.8868,0.887,0.8863,0.8863,124121.0
2008-01-25 01:27:00,0.8865,0.8869,0.8865,0.8869,124121.0
2008-01-25 01:28:00,0.8866,0.8869,0.8865,0.8868,124121.0
2008-01-25 01:29:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-25 01:30:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-25 01:31:00,0.887,0.8873,0.8869,0.8872,124121.0
2008-01-25 01:32:00,0.8873,0.8876,0.8872,0.8876,124121.0
2008-01-25 01:33:00,0.8875,0.8876,0.8872,0.8873,124121.0
2008-01-25 01:34:00,0.8876,0.8876,0.8872,0.8872,124121.0
2008-01-25 01:35:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-25 01:36:00,0.8866,0.8872,0.8866,0.8872,124121.0
2008-01-25 01:37:00,0.887,0.8872,0.8869,0.8869,124121.0
2008-01-25 01:38:00,0.8868,0.8869,0.8866,0.8868,124121.0
2008-01-25 01:39:00,0.8869,0.8872,0.8866,0.8872,124121.0
2008-01-25 01:40:00,0.887,0.887,0.887,0.887,124121.0
2008-01-25 01:41:00,0.8869,0.887,0.8868,0.887,124121.0
2008-01-25 01:42:00,0.8869,0.8872,0.8868,0.8869,124121.0
2008-01-25 01:44:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-01-25 01:45:00,0.887,0.887,0.887,0.887,124121.0
2008-01-25 01:46:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-25 01:47:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-25 01:48:00,0.8869,0.887,0.8869,0.8869,124121.0
2008-01-25 01:49:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-25 01:50:00,0.8866,0.8869,0.8865,0.8869,124121.0
2008-01-25 01:51:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-25 01:52:00,0.887,0.8872,0.8869,0.8869,124121.0
2008-01-25 01:53:00,0.887,0.8873,0.8869,0.8869,124121.0
2008-01-25 01:54:00,0.887,0.8877,0.8869,0.8877,124121.0
2008-01-25 01:55:00,0.8875,0.8875,0.8868,0.8872,124121.0
2008-01-25 01:56:00,0.8873,0.8875,0.887,0.8872,124121.0
2008-01-25 01:57:00,0.887,0.8872,0.887,0.887,124121.0
2008-01-25 01:58:00,0.8869,0.8873,0.8869,0.8872,124121.0
2008-01-25 01:59:00,0.8873,0.8875,0.8872,0.8875,124121.0
2008-01-25 02:00:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-25 02:01:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 02:03:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 02:04:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 02:07:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 02:10:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-25 02:11:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-25 02:12:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-25 02:13:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 02:14:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-25 02:15:00,0.888,0.8882,0.8879,0.8882,124121.0
2008-01-25 02:16:00,0.8883,0.8883,0.888,0.8883,124121.0
2008-01-25 02:17:00,0.8884,0.8886,0.8883,0.8886,124121.0
2008-01-25 02:18:00,0.8884,0.8884,0.8882,0.8883,124121.0
2008-01-25 02:19:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 02:20:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 02:21:00,0.8879,0.888,0.8876,0.8876,124121.0
2008-01-25 02:22:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-25 02:23:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-25 02:24:00,0.8872,0.8872,0.8868,0.8869,124121.0
2008-01-25 02:25:00,0.887,0.887,0.8865,0.8869,124121.0
2008-01-25 02:26:00,0.8872,0.8872,0.8865,0.8865,124121.0
2008-01-25 02:27:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-25 02:28:00,0.8859,0.8861,0.8857,0.8858,124121.0
2008-01-25 02:29:00,0.8859,0.8859,0.8854,0.8857,124121.0
2008-01-25 02:30:00,0.8858,0.8865,0.8858,0.8865,124121.0
2008-01-25 02:31:00,0.8863,0.8865,0.8861,0.8863,124121.0
2008-01-25 02:32:00,0.8862,0.8865,0.8862,0.8863,124121.0
2008-01-25 02:33:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-25 02:34:00,0.8862,0.8869,0.8862,0.8865,124121.0
2008-01-25 02:35:00,0.8863,0.8869,0.8863,0.8869,124121.0
2008-01-25 02:36:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-25 02:37:00,0.8869,0.887,0.8869,0.8869,124121.0
2008-01-25 02:38:00,0.887,0.8872,0.8869,0.8869,124121.0
2008-01-25 02:39:00,0.8866,0.8868,0.8862,0.8865,124121.0
2008-01-25 02:40:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-25 02:41:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-25 02:42:00,0.8862,0.8869,0.8862,0.8869,124121.0
2008-01-25 02:43:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-25 02:44:00,0.887,0.8873,0.8869,0.8872,124121.0
2008-01-25 02:45:00,0.8873,0.888,0.8873,0.8876,124121.0
2008-01-25 02:46:00,0.8877,0.888,0.8876,0.888,124121.0
2008-01-25 02:47:00,0.8882,0.8883,0.8879,0.8882,124121.0
2008-01-25 02:48:00,0.8883,0.8883,0.888,0.8883,124121.0
2008-01-25 02:49:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-25 02:50:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 02:51:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-25 02:52:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 02:53:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 02:54:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 02:55:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 02:56:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-25 02:58:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 02:59:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-25 03:00:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 03:01:00,0.8876,0.8879,0.8876,0.8879,124121.0
2008-01-25 03:02:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-25 03:03:00,0.8873,0.8875,0.8872,0.8872,124121.0
2008-01-25 03:04:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-25 03:05:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 03:06:00,0.8875,0.8875,0.8873,0.8873,124121.0
2008-01-25 03:07:00,0.8875,0.888,0.8875,0.8879,124121.0
2008-01-25 03:08:00,0.888,0.8883,0.888,0.8883,124121.0
2008-01-25 03:09:00,0.8884,0.889,0.8884,0.889,124121.0
2008-01-25 03:10:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-25 03:13:00,0.889,0.8891,0.8887,0.889,124121.0
2008-01-25 03:14:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-25 03:15:00,0.8884,0.8886,0.8883,0.8883,124121.0
2008-01-25 03:16:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-25 03:17:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-25 03:18:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-25 03:20:00,0.888,0.8882,0.8877,0.8877,124121.0
2008-01-25 03:21:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 03:22:00,0.8879,0.888,0.8877,0.8879,124121.0
2008-01-25 03:24:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-25 03:25:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 03:27:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 03:28:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 03:29:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-25 03:30:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-25 03:31:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-25 03:32:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-25 03:33:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-25 03:35:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 03:36:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 03:37:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 03:39:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 03:40:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-25 03:41:00,0.8883,0.8883,0.888,0.8882,124121.0
2008-01-25 03:43:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 03:44:00,0.8882,0.8883,0.888,0.8883,124121.0
2008-01-25 03:45:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-25 03:46:00,0.8884,0.8888,0.8884,0.8887,124121.0
2008-01-25 03:47:00,0.8886,0.8887,0.8883,0.8886,124121.0
2008-01-25 03:48:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-25 03:49:00,0.8884,0.8887,0.8883,0.8887,124121.0
2008-01-25 03:50:00,0.8888,0.8891,0.8887,0.8891,124121.0
2008-01-25 03:52:00,0.889,0.889,0.8887,0.8888,124121.0
2008-01-25 03:53:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-25 03:55:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-25 03:56:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-25 03:57:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-25 03:58:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-25 03:59:00,0.8887,0.8887,0.8883,0.8883,124121.0
2008-01-25 04:01:00,0.8882,0.8886,0.8882,0.8886,124121.0
2008-01-25 04:02:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-25 04:03:00,0.8887,0.8887,0.8884,0.8884,124121.0
2008-01-25 04:04:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-25 04:05:00,0.888,0.8883,0.888,0.8882,124121.0
2008-01-25 04:07:00,0.888,0.8882,0.888,0.8882,124121.0
2008-01-25 04:08:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-25 04:09:00,0.888,0.8883,0.888,0.8883,124121.0
2008-01-25 04:10:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-25 04:11:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 04:12:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 04:14:00,0.8877,0.8879,0.8876,0.8879,124121.0
2008-01-25 04:15:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 04:16:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-25 04:17:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 04:18:00,0.8876,0.888,0.8876,0.8877,124121.0
2008-01-25 04:19:00,0.888,0.8882,0.888,0.8882,124121.0
2008-01-25 04:20:00,0.888,0.8883,0.888,0.8882,124121.0
2008-01-25 04:21:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 04:22:00,0.8879,0.888,0.8877,0.888,124121.0
2008-01-25 04:23:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-25 04:24:00,0.8883,0.8884,0.8882,0.8883,124121.0
2008-01-25 04:25:00,0.8884,0.8887,0.8883,0.8887,124121.0
2008-01-25 04:26:00,0.889,0.889,0.889,0.889,124121.0
2008-01-25 04:27:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-25 04:28:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-25 04:29:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-01-25 04:30:00,0.8888,0.8891,0.8888,0.8888,124121.0
2008-01-25 04:31:00,0.8887,0.889,0.8887,0.8887,124121.0
2008-01-25 04:32:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-25 04:33:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-25 04:34:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-25 04:35:00,0.889,0.8891,0.8888,0.889,124121.0
2008-01-25 04:36:00,0.8888,0.8888,0.8888,0.8888,124121.0
2008-01-25 04:37:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-25 04:38:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-25 04:39:00,0.8887,0.8888,0.8887,0.8888,124121.0
2008-01-25 04:41:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-25 04:42:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-25 04:43:00,0.889,0.8891,0.889,0.889,124121.0
2008-01-25 04:44:00,0.8888,0.889,0.8887,0.8887,124121.0
2008-01-25 04:45:00,0.8886,0.8886,0.8884,0.8886,124121.0
2008-01-25 04:46:00,0.8884,0.8886,0.8883,0.8883,124121.0
2008-01-25 04:47:00,0.8884,0.8886,0.8883,0.8884,124121.0
2008-01-25 04:48:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-25 04:49:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-25 04:52:00,0.8884,0.8886,0.8884,0.8886,124121.0
2008-01-25 04:55:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-25 04:58:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-01-25 04:59:00,0.8887,0.8887,0.8883,0.8887,124121.0
2008-01-25 05:00:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-25 05:03:00,0.8885,0.8885,0.8885,0.8885,124121.0
2008-01-25 05:04:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-25 05:05:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-25 05:06:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-25 05:07:00,0.8887,0.8888,0.8887,0.8887,124121.0
2008-01-25 05:08:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-25 05:09:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-25 05:10:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-25 05:11:00,0.888,0.8882,0.888,0.8882,124121.0
2008-01-25 05:12:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 05:13:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-25 05:14:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-25 05:15:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-25 05:16:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-25 05:17:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 05:18:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-25 05:19:00,0.8884,0.8886,0.8883,0.8884,124121.0
2008-01-25 05:20:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-25 05:21:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-25 05:22:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-25 05:23:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-25 05:24:00,0.888,0.8883,0.888,0.8883,124121.0
2008-01-25 05:25:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-25 05:26:00,0.8882,0.8883,0.888,0.888,124121.0
2008-01-25 05:27:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-25 05:28:00,0.8882,0.8883,0.888,0.888,124121.0
2008-01-25 05:29:00,0.8879,0.888,0.8877,0.888,124121.0
2008-01-25 05:30:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-25 05:33:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-25 05:34:00,0.8873,0.8875,0.8873,0.8873,124121.0
2008-01-25 05:35:00,0.8872,0.8872,0.8869,0.887,124121.0
2008-01-25 05:36:00,0.8869,0.8876,0.8869,0.8876,124121.0
2008-01-25 05:37:00,0.8877,0.888,0.8877,0.8877,124121.0
2008-01-25 05:38:00,0.8879,0.8882,0.8879,0.888,124121.0
2008-01-25 05:39:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-25 05:40:00,0.8877,0.888,0.8876,0.888,124121.0
2008-01-25 05:42:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 05:43:00,0.8877,0.8879,0.8877,0.8877,124121.0
2008-01-25 05:44:00,0.8879,0.8882,0.8879,0.888,124121.0
2008-01-25 05:45:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-25 05:46:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-25 05:48:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 05:49:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 05:50:00,0.8877,0.8879,0.8877,0.8877,124121.0
2008-01-25 05:51:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-25 05:53:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 05:54:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 05:56:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-25 05:57:00,0.8882,0.8886,0.8882,0.8886,124121.0
2008-01-25 05:58:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-25 05:59:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-01-25 06:00:00,0.8891,0.8891,0.8888,0.8888,124121.0
2008-01-25 06:01:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-25 06:02:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-25 06:03:00,0.8884,0.8887,0.8884,0.8887,124121.0
2008-01-25 06:05:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-25 06:07:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-25 06:08:00,0.8884,0.8886,0.8883,0.8883,124121.0
2008-01-25 06:09:00,0.8884,0.8884,0.8882,0.8884,124121.0
2008-01-25 06:10:00,0.8883,0.8886,0.8883,0.8884,124121.0
2008-01-25 06:11:00,0.8883,0.8883,0.888,0.8883,124121.0
2008-01-25 06:12:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-01-25 06:14:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-25 06:15:00,0.8884,0.8884,0.8883,0.8884,124121.0
2008-01-25 06:16:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-25 06:17:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-01-25 06:18:00,0.8883,0.8883,0.8879,0.8881,124121.0
2008-01-25 06:19:00,0.8883,0.8883,0.8876,0.8879,124121.0
2008-01-25 06:20:00,0.888,0.888,0.8877,0.8878,124121.0
2008-01-25 06:21:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-25 06:22:00,0.8879,0.888,0.8878,0.888,124121.0
2008-01-25 06:23:00,0.8878,0.8881,0.8878,0.8881,124121.0
2008-01-25 06:24:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-25 06:25:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-25 06:26:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-25 06:27:00,0.8882,0.8886,0.8882,0.8885,124121.0
2008-01-25 06:28:00,0.8886,0.8886,0.8882,0.8882,124121.0
2008-01-25 06:29:00,0.8884,0.8884,0.8879,0.8879,124121.0
2008-01-25 06:30:00,0.8878,0.8878,0.8875,0.8876,124121.0
2008-01-25 06:31:00,0.8877,0.8879,0.8876,0.8876,124121.0
2008-01-25 06:32:00,0.8878,0.8878,0.8876,0.8877,124121.0
2008-01-25 06:33:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-25 06:34:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-25 06:35:00,0.8877,0.8877,0.8873,0.8873,124121.0
2008-01-25 06:36:00,0.8874,0.8876,0.8874,0.8876,124121.0
2008-01-25 06:37:00,0.8875,0.8877,0.8874,0.8874,124121.0
2008-01-25 06:38:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-25 06:39:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 06:40:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 06:41:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-25 06:42:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 06:43:00,0.8876,0.8877,0.8876,0.8877,124121.0
2008-01-25 06:44:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-25 06:45:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-25 06:46:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 06:47:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 06:48:00,0.8878,0.8878,0.8877,0.8878,124121.0
2008-01-25 06:49:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-25 06:50:00,0.8875,0.8879,0.8875,0.8879,124121.0
2008-01-25 06:51:00,0.888,0.8881,0.8879,0.8881,124121.0
2008-01-25 06:52:00,0.8882,0.8884,0.888,0.8884,124121.0
2008-01-25 06:53:00,0.8885,0.8888,0.8884,0.8884,124121.0
2008-01-25 06:54:00,0.8885,0.8888,0.8884,0.8884,124121.0
2008-01-25 06:55:00,0.8886,0.8888,0.8884,0.8885,124121.0
2008-01-25 06:56:00,0.8886,0.8886,0.8885,0.8886,124121.0
2008-01-25 06:57:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-01-25 06:58:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-01-25 06:59:00,0.8882,0.8885,0.8881,0.8882,124121.0
2008-01-25 07:00:00,0.8881,0.8883,0.888,0.8881,124121.0
2008-01-25 07:01:00,0.888,0.8881,0.8877,0.8877,124121.0
2008-01-25 07:02:00,0.8879,0.8882,0.8879,0.8881,124121.0
2008-01-25 07:03:00,0.8882,0.8885,0.8881,0.8884,124121.0
2008-01-25 07:04:00,0.8883,0.8888,0.8878,0.8882,124121.0
2008-01-25 07:05:00,0.8881,0.8882,0.8872,0.8877,124121.0
2008-01-25 07:06:00,0.8875,0.8881,0.8873,0.8877,124121.0
2008-01-25 07:07:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-25 07:08:00,0.8884,0.8884,0.8877,0.8878,124121.0
2008-01-25 07:09:00,0.8877,0.8879,0.8874,0.8879,124121.0
2008-01-25 07:10:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-25 07:11:00,0.8879,0.8879,0.8876,0.8879,124121.0
2008-01-25 07:12:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-25 07:13:00,0.8879,0.8886,0.8879,0.8885,124121.0
2008-01-25 07:14:00,0.8884,0.8893,0.8883,0.8887,124121.0
2008-01-25 07:15:00,0.8886,0.8889,0.8886,0.8889,124121.0
2008-01-25 07:16:00,0.889,0.889,0.889,0.889,124121.0
2008-01-25 07:17:00,0.8889,0.8889,0.8886,0.8886,124121.0
2008-01-25 07:18:00,0.8887,0.8892,0.8887,0.8892,124121.0
2008-01-25 07:19:00,0.8891,0.8891,0.8891,0.8891,124121.0
2008-01-25 07:20:00,0.8892,0.8892,0.8892,0.8892,124121.0
2008-01-25 07:21:00,0.8891,0.8892,0.8891,0.8892,124121.0
2008-01-25 07:22:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-25 07:24:00,0.8893,0.8894,0.8891,0.8894,124121.0
2008-01-25 07:26:00,0.8893,0.8894,0.8893,0.8894,124121.0
2008-01-25 07:27:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-01-25 07:28:00,0.8894,0.8895,0.8894,0.8895,124121.0
2008-01-25 07:29:00,0.8897,0.8897,0.8897,0.8897,124121.0
2008-01-25 07:30:00,0.89,0.89,0.8898,0.8898,124121.0
2008-01-25 07:31:00,0.89,0.8901,0.8894,0.8898,124121.0
2008-01-25 07:32:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-25 07:33:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-25 07:34:00,0.89,0.8901,0.89,0.89,124121.0
2008-01-25 07:35:00,0.8898,0.8898,0.8898,0.8898,124121.0
2008-01-25 07:36:00,0.89,0.89,0.89,0.89,124121.0
2008-01-25 07:37:00,0.8898,0.8898,0.8898,0.8898,124121.0
2008-01-25 07:38:00,0.89,0.89,0.89,0.89,124121.0
2008-01-25 07:39:00,0.8901,0.8901,0.89,0.89,124121.0
2008-01-25 07:40:00,0.8898,0.89,0.8898,0.89,124121.0
2008-01-25 07:41:00,0.8898,0.8901,0.8898,0.8901,124121.0
2008-01-25 07:42:00,0.8905,0.8906,0.8905,0.8905,124121.0
2008-01-25 07:43:00,0.8904,0.8904,0.8901,0.8902,124121.0
2008-01-25 07:44:00,0.8904,0.8905,0.8904,0.8905,124121.0
2008-01-25 07:45:00,0.8904,0.8904,0.8904,0.8904,124121.0
2008-01-25 07:46:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-25 07:47:00,0.8904,0.8905,0.8904,0.8905,124121.0
2008-01-25 07:48:00,0.8904,0.8905,0.8904,0.8905,124121.0
2008-01-25 07:49:00,0.8904,0.8904,0.8901,0.8901,124121.0
2008-01-25 07:50:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-25 07:53:00,0.89,0.8901,0.89,0.89,124121.0
2008-01-25 07:54:00,0.8901,0.8901,0.89,0.8901,124121.0
2008-01-25 07:55:00,0.89,0.89,0.89,0.89,124121.0
2008-01-25 07:56:00,0.8901,0.8901,0.8898,0.89,124121.0
2008-01-25 07:57:00,0.8901,0.8901,0.89,0.8901,124121.0
2008-01-25 07:59:00,0.8902,0.8904,0.89,0.8904,124121.0
2008-01-25 08:00:00,0.8902,0.8902,0.8895,0.8895,124121.0
2008-01-25 08:01:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-25 08:02:00,0.89,0.89,0.8894,0.8894,124121.0
2008-01-25 08:03:00,0.8893,0.8894,0.8891,0.8893,124121.0
2008-01-25 08:04:00,0.8894,0.8894,0.8893,0.8894,124121.0
2008-01-25 08:05:00,0.8895,0.8898,0.8894,0.8894,124121.0
2008-01-25 08:06:00,0.8895,0.8895,0.8893,0.8893,124121.0
2008-01-25 08:07:00,0.8891,0.8891,0.8886,0.8887,124121.0
2008-01-25 08:08:00,0.8884,0.8888,0.8884,0.8887,124121.0
2008-01-25 08:09:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-25 08:10:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-25 08:11:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-25 08:12:00,0.8891,0.8891,0.8888,0.889,124121.0
2008-01-25 08:13:00,0.8891,0.8891,0.8887,0.8887,124121.0
2008-01-25 08:14:00,0.8888,0.8891,0.8887,0.8888,124121.0
2008-01-25 08:15:00,0.889,0.8893,0.8888,0.8893,124121.0
2008-01-25 08:16:00,0.8894,0.8894,0.8891,0.8893,124121.0
2008-01-25 08:17:00,0.8894,0.8897,0.8893,0.8894,124121.0
2008-01-25 08:18:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-01-25 08:19:00,0.8893,0.8895,0.8893,0.8894,124121.0
2008-01-25 08:20:00,0.8895,0.8895,0.8895,0.8895,124121.0
2008-01-25 08:21:00,0.8897,0.8897,0.8895,0.8895,124121.0
2008-01-25 08:22:00,0.8897,0.8897,0.8895,0.8897,124121.0
2008-01-25 08:23:00,0.8898,0.8902,0.8898,0.8901,124121.0
2008-01-25 08:24:00,0.8902,0.8902,0.8902,0.8902,124121.0
2008-01-25 08:25:00,0.8905,0.8905,0.89,0.8901,124121.0
2008-01-25 08:26:00,0.89,0.8901,0.89,0.89,124121.0
2008-01-25 08:27:00,0.8898,0.89,0.8897,0.8897,124121.0
2008-01-25 08:28:00,0.8898,0.8902,0.8898,0.8901,124121.0
2008-01-25 08:29:00,0.89,0.8901,0.89,0.89,124121.0
2008-01-25 08:30:00,0.8901,0.8901,0.8898,0.8898,124121.0
2008-01-25 08:31:00,0.89,0.8901,0.8897,0.8898,124121.0
2008-01-25 08:32:00,0.89,0.89,0.8898,0.89,124121.0
2008-01-25 08:33:00,0.8898,0.89,0.8898,0.8898,124121.0
2008-01-25 08:34:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 08:35:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-25 08:36:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 08:37:00,0.89,0.89,0.8895,0.8895,124121.0
2008-01-25 08:38:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-25 08:39:00,0.8888,0.8891,0.8888,0.8888,124121.0
2008-01-25 08:40:00,0.889,0.8891,0.8888,0.889,124121.0
2008-01-25 08:41:00,0.8891,0.8893,0.889,0.8893,124121.0
2008-01-25 08:42:00,0.8891,0.8891,0.8887,0.8888,124121.0
2008-01-25 08:43:00,0.8887,0.889,0.8887,0.8887,124121.0
2008-01-25 08:44:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-25 08:45:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-25 08:46:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-25 08:47:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-01-25 08:48:00,0.8884,0.8888,0.8883,0.8887,124121.0
2008-01-25 08:49:00,0.8886,0.889,0.8886,0.8887,124121.0
2008-01-25 08:50:00,0.8886,0.8888,0.8886,0.8887,124121.0
2008-01-25 08:53:00,0.8888,0.8891,0.8887,0.8891,124121.0
2008-01-25 08:54:00,0.889,0.8891,0.889,0.8891,124121.0
2008-01-25 08:55:00,0.8893,0.8893,0.8888,0.8888,124121.0
2008-01-25 08:56:00,0.8887,0.889,0.8887,0.8888,124121.0
2008-01-25 08:57:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-25 08:58:00,0.8884,0.8884,0.8882,0.8884,124121.0
2008-01-25 08:59:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-01-25 09:00:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-25 09:01:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-25 09:02:00,0.8887,0.8888,0.888,0.888,124121.0
2008-01-25 09:03:00,0.8882,0.8887,0.8882,0.8887,124121.0
2008-01-25 09:04:00,0.8884,0.8887,0.8883,0.8883,124121.0
2008-01-25 09:05:00,0.8882,0.8883,0.888,0.8883,124121.0
2008-01-25 09:06:00,0.8884,0.8884,0.8883,0.8884,124121.0
2008-01-25 09:07:00,0.8883,0.8887,0.8883,0.8887,124121.0
2008-01-25 09:08:00,0.8886,0.8886,0.888,0.8884,124121.0
2008-01-25 09:09:00,0.8886,0.8887,0.8884,0.8886,124121.0
2008-01-25 09:10:00,0.8884,0.889,0.8883,0.889,124121.0
2008-01-25 09:11:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-25 09:12:00,0.889,0.8893,0.8883,0.8883,124121.0
2008-01-25 09:13:00,0.888,0.8887,0.888,0.8887,124121.0
2008-01-25 09:14:00,0.8888,0.8891,0.8886,0.8888,124121.0
2008-01-25 09:15:00,0.889,0.8894,0.8887,0.8894,124121.0
2008-01-25 09:16:00,0.8893,0.8893,0.889,0.8891,124121.0
2008-01-25 09:17:00,0.889,0.8893,0.8888,0.8893,124121.0
2008-01-25 09:18:00,0.8891,0.8891,0.889,0.8891,124121.0
2008-01-25 09:19:00,0.8893,0.8894,0.8891,0.8893,124121.0
2008-01-25 09:20:00,0.8894,0.8894,0.8893,0.8894,124121.0
2008-01-25 09:21:00,0.8893,0.8895,0.8893,0.8894,124121.0
2008-01-25 09:22:00,0.8895,0.8898,0.8894,0.8898,124121.0
2008-01-25 09:23:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-25 09:24:00,0.89,0.8902,0.8898,0.89,124121.0
2008-01-25 09:25:00,0.8898,0.8898,0.8893,0.8895,124121.0
2008-01-25 09:26:00,0.8894,0.8897,0.8894,0.8894,124121.0
2008-01-25 09:27:00,0.8893,0.8895,0.8891,0.8894,124121.0
2008-01-25 09:28:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-25 09:29:00,0.8893,0.8893,0.8888,0.8888,124121.0
2008-01-25 09:30:00,0.889,0.889,0.8888,0.8888,124121.0
2008-01-25 09:31:00,0.889,0.8891,0.8887,0.8888,124121.0
2008-01-25 09:32:00,0.8887,0.8888,0.8884,0.8887,124121.0
2008-01-25 09:33:00,0.8888,0.8893,0.8888,0.8891,124121.0
2008-01-25 09:34:00,0.8888,0.889,0.8887,0.8887,124121.0
2008-01-25 09:36:00,0.8886,0.8887,0.8883,0.8883,124121.0
2008-01-25 09:37:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-25 09:38:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-25 09:39:00,0.8884,0.8884,0.8883,0.8884,124121.0
2008-01-25 09:40:00,0.8883,0.8884,0.8879,0.888,124121.0
2008-01-25 09:41:00,0.8879,0.8883,0.8876,0.8882,124121.0
2008-01-25 09:42:00,0.8883,0.8886,0.888,0.8882,124121.0
2008-01-25 09:43:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-25 09:44:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-25 09:45:00,0.8882,0.8882,0.8877,0.888,124121.0
2008-01-25 09:46:00,0.8882,0.8884,0.8882,0.8883,124121.0
2008-01-25 09:47:00,0.8884,0.8886,0.8883,0.8884,124121.0
2008-01-25 09:48:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-25 09:49:00,0.8886,0.8886,0.8884,0.8884,124121.0
2008-01-25 09:50:00,0.8883,0.8883,0.888,0.888,124121.0
2008-01-25 09:51:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-25 09:52:00,0.8883,0.8883,0.888,0.888,124121.0
2008-01-25 09:53:00,0.8879,0.888,0.8875,0.8876,124121.0
2008-01-25 09:54:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-25 09:55:00,0.8877,0.8882,0.8876,0.888,124121.0
2008-01-25 09:56:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-25 09:57:00,0.8884,0.8886,0.8883,0.8883,124121.0
2008-01-25 09:58:00,0.8884,0.8888,0.8883,0.8887,124121.0
2008-01-25 09:59:00,0.8886,0.8891,0.8886,0.8891,124121.0
2008-01-25 10:00:00,0.889,0.8893,0.8884,0.8887,124121.0
2008-01-25 10:01:00,0.8886,0.8888,0.8883,0.8886,124121.0
2008-01-25 10:02:00,0.8884,0.889,0.8883,0.8886,124121.0
2008-01-25 10:03:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-25 10:04:00,0.8888,0.8894,0.8887,0.8891,124121.0
2008-01-25 10:05:00,0.889,0.8893,0.8888,0.8891,124121.0
2008-01-25 10:06:00,0.8893,0.8897,0.8893,0.8897,124121.0
2008-01-25 10:07:00,0.8898,0.8901,0.8895,0.89,124121.0
2008-01-25 10:08:00,0.8901,0.8904,0.8898,0.8902,124121.0
2008-01-25 10:09:00,0.8901,0.8905,0.8901,0.8904,124121.0
2008-01-25 10:10:00,0.8905,0.8905,0.8898,0.8901,124121.0
2008-01-25 10:11:00,0.89,0.8904,0.89,0.8901,124121.0
2008-01-25 10:12:00,0.8902,0.8909,0.8901,0.8909,124121.0
2008-01-25 10:13:00,0.8908,0.8909,0.8904,0.8909,124121.0
2008-01-25 10:14:00,0.8911,0.8916,0.8909,0.8912,124121.0
2008-01-25 10:15:00,0.8911,0.8912,0.8898,0.8904,124121.0
2008-01-25 10:16:00,0.8901,0.8906,0.89,0.8905,124121.0
2008-01-25 10:17:00,0.8904,0.8909,0.8902,0.8908,124121.0
2008-01-25 10:18:00,0.8906,0.8908,0.8905,0.8905,124121.0
2008-01-25 10:19:00,0.8904,0.8909,0.8904,0.8908,124121.0
2008-01-25 10:20:00,0.8906,0.8909,0.8904,0.8906,124121.0
2008-01-25 10:21:00,0.8905,0.8906,0.8904,0.8905,124121.0
2008-01-25 10:22:00,0.8904,0.8905,0.8904,0.8905,124121.0
2008-01-25 10:23:00,0.8906,0.8908,0.8905,0.8906,124121.0
2008-01-25 10:24:00,0.8908,0.8909,0.8902,0.8905,124121.0
2008-01-25 10:25:00,0.8904,0.8906,0.8904,0.8906,124121.0
2008-01-25 10:26:00,0.8909,0.8913,0.8906,0.8906,124121.0
2008-01-25 10:27:00,0.8908,0.8912,0.8908,0.8909,124121.0
2008-01-25 10:28:00,0.8908,0.8909,0.8906,0.8908,124121.0
2008-01-25 10:29:00,0.8906,0.8909,0.8905,0.8908,124121.0
2008-01-25 10:30:00,0.8909,0.8912,0.8908,0.8909,124121.0
2008-01-25 10:31:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-25 10:32:00,0.8908,0.8911,0.8908,0.8909,124121.0
2008-01-25 10:33:00,0.8905,0.8909,0.8905,0.8906,124121.0
2008-01-25 10:34:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-25 10:36:00,0.8908,0.8908,0.8905,0.8906,124121.0
2008-01-25 10:37:00,0.8908,0.8908,0.8905,0.8905,124121.0
2008-01-25 10:38:00,0.8904,0.8905,0.8902,0.8904,124121.0
2008-01-25 10:39:00,0.8905,0.8905,0.8902,0.8902,124121.0
2008-01-25 10:40:00,0.8904,0.8905,0.8901,0.8901,124121.0
2008-01-25 10:41:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-25 10:42:00,0.8902,0.8905,0.8902,0.8902,124121.0
2008-01-25 10:43:00,0.8904,0.8904,0.8901,0.8902,124121.0
2008-01-25 10:44:00,0.8901,0.8902,0.8901,0.8901,124121.0
2008-01-25 10:45:00,0.8902,0.8904,0.8901,0.8902,124121.0
2008-01-25 10:46:00,0.8904,0.8904,0.89,0.8901,124121.0
2008-01-25 10:47:00,0.8902,0.8905,0.8902,0.8904,124121.0
2008-01-25 10:48:00,0.8905,0.8905,0.8902,0.8902,124121.0
2008-01-25 10:49:00,0.8904,0.8908,0.8901,0.8908,124121.0
2008-01-25 10:50:00,0.8909,0.8912,0.8908,0.8912,124121.0
2008-01-25 10:51:00,0.8909,0.8911,0.8905,0.8905,124121.0
2008-01-25 10:52:00,0.8906,0.8908,0.8904,0.8904,124121.0
2008-01-25 10:53:00,0.8905,0.8906,0.8902,0.8902,124121.0
2008-01-25 10:54:00,0.8901,0.8901,0.89,0.8901,124121.0
2008-01-25 10:55:00,0.8902,0.8905,0.8902,0.8902,124121.0
2008-01-25 10:56:00,0.8904,0.8904,0.8901,0.8902,124121.0
2008-01-25 10:57:00,0.8901,0.8902,0.8898,0.8902,124121.0
2008-01-25 10:58:00,0.8901,0.8902,0.8901,0.8902,124121.0
2008-01-25 10:59:00,0.8904,0.8904,0.8898,0.8898,124121.0
2008-01-25 11:00:00,0.8901,0.8904,0.89,0.8901,124121.0
2008-01-25 11:01:00,0.89,0.8901,0.8894,0.8895,124121.0
2008-01-25 11:02:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-25 11:03:00,0.8897,0.8898,0.8895,0.8898,124121.0
2008-01-25 11:04:00,0.8897,0.8898,0.8893,0.8895,124121.0
2008-01-25 11:05:00,0.8897,0.8898,0.8895,0.8898,124121.0
2008-01-25 11:06:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 11:07:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 11:08:00,0.8895,0.8898,0.8895,0.8898,124121.0
2008-01-25 11:09:00,0.8897,0.8901,0.8895,0.89,124121.0
2008-01-25 11:10:00,0.8898,0.8901,0.8894,0.8897,124121.0
2008-01-25 11:11:00,0.8898,0.89,0.8897,0.8898,124121.0
2008-01-25 11:12:00,0.8897,0.8898,0.8895,0.8897,124121.0
2008-01-25 11:13:00,0.8898,0.8898,0.8894,0.8894,124121.0
2008-01-25 11:14:00,0.8895,0.8898,0.8894,0.8895,124121.0
2008-01-25 11:15:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-25 11:16:00,0.8897,0.8898,0.8895,0.8897,124121.0
2008-01-25 11:18:00,0.8898,0.8901,0.8898,0.89,124121.0
2008-01-25 11:19:00,0.8901,0.8901,0.89,0.89,124121.0
2008-01-25 11:20:00,0.8901,0.8901,0.89,0.8901,124121.0
2008-01-25 11:21:00,0.8902,0.8905,0.8901,0.8905,124121.0
2008-01-25 11:22:00,0.8906,0.8908,0.8905,0.8908,124121.0
2008-01-25 11:23:00,0.8906,0.8912,0.8905,0.8909,124121.0
2008-01-25 11:24:00,0.8911,0.8918,0.8909,0.8915,124121.0
2008-01-25 11:25:00,0.8913,0.8916,0.8912,0.8912,124121.0
2008-01-25 11:26:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-25 11:27:00,0.8913,0.8915,0.8912,0.8915,124121.0
2008-01-25 11:28:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-01-25 11:29:00,0.8915,0.8916,0.8912,0.8912,124121.0
2008-01-25 11:30:00,0.8913,0.892,0.8913,0.8916,124121.0
2008-01-25 11:31:00,0.8913,0.8916,0.8902,0.8908,124121.0
2008-01-25 11:32:00,0.8905,0.8912,0.8905,0.8911,124121.0
2008-01-25 11:33:00,0.8912,0.8912,0.8909,0.8909,124121.0
2008-01-25 11:35:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-25 11:36:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-25 11:37:00,0.8906,0.8909,0.8904,0.8909,124121.0
2008-01-25 11:38:00,0.8908,0.8909,0.8902,0.8902,124121.0
2008-01-25 11:39:00,0.8904,0.8904,0.8901,0.8902,124121.0
2008-01-25 11:40:00,0.8901,0.8904,0.8898,0.89,124121.0
2008-01-25 11:41:00,0.8901,0.8905,0.8895,0.8898,124121.0
2008-01-25 11:42:00,0.8897,0.89,0.8897,0.8897,124121.0
2008-01-25 11:43:00,0.8898,0.8898,0.8895,0.8897,124121.0
2008-01-25 11:44:00,0.8898,0.8898,0.8894,0.8897,124121.0
2008-01-25 11:45:00,0.8898,0.8898,0.8897,0.8898,124121.0
2008-01-25 11:46:00,0.89,0.89,0.8897,0.8898,124121.0
2008-01-25 11:47:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 11:48:00,0.89,0.8901,0.8898,0.89,124121.0
2008-01-25 11:49:00,0.8898,0.89,0.8897,0.8898,124121.0
2008-01-25 11:50:00,0.89,0.8901,0.8898,0.8901,124121.0
2008-01-25 11:51:00,0.8902,0.8902,0.8901,0.8901,124121.0
2008-01-25 11:53:00,0.89,0.8901,0.8887,0.8894,124121.0
2008-01-25 11:54:00,0.8898,0.8898,0.8888,0.8888,124121.0
2008-01-25 11:55:00,0.889,0.8891,0.8887,0.8887,124121.0
2008-01-25 11:56:00,0.8886,0.8887,0.8884,0.8887,124121.0
2008-01-25 11:57:00,0.8888,0.8888,0.8886,0.8887,124121.0
2008-01-25 11:58:00,0.8888,0.8891,0.8883,0.8886,124121.0
2008-01-25 11:59:00,0.8884,0.8884,0.8879,0.8883,124121.0
2008-01-25 12:00:00,0.8886,0.8886,0.8884,0.8886,124121.0
2008-01-25 12:01:00,0.8883,0.8886,0.888,0.888,124121.0
2008-01-25 12:02:00,0.8882,0.8884,0.888,0.8884,124121.0
2008-01-25 12:03:00,0.8883,0.8886,0.8883,0.8883,124121.0
2008-01-25 12:04:00,0.8882,0.8882,0.8877,0.8877,124121.0
2008-01-25 12:05:00,0.8876,0.888,0.8876,0.8879,124121.0
2008-01-25 12:06:00,0.8877,0.888,0.8873,0.8873,124121.0
2008-01-25 12:07:00,0.8872,0.8875,0.8869,0.8872,124121.0
2008-01-25 12:08:00,0.887,0.887,0.8865,0.8868,124121.0
2008-01-25 12:09:00,0.8869,0.8869,0.8861,0.8861,124121.0
2008-01-25 12:10:00,0.8862,0.8866,0.8862,0.8866,124121.0
2008-01-25 12:11:00,0.8869,0.8872,0.8869,0.8872,124121.0
2008-01-25 12:12:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-25 12:13:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-01-25 12:14:00,0.8872,0.8873,0.8869,0.8869,124121.0
2008-01-25 12:15:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-25 12:16:00,0.8873,0.8876,0.8872,0.8875,124121.0
2008-01-25 12:17:00,0.8873,0.8876,0.8872,0.8875,124121.0
2008-01-25 12:18:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-25 12:19:00,0.8876,0.8879,0.8875,0.8879,124121.0
2008-01-25 12:20:00,0.8877,0.8882,0.8875,0.888,124121.0
2008-01-25 12:21:00,0.8879,0.8879,0.8876,0.8876,124121.0
2008-01-25 12:22:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-25 12:23:00,0.8877,0.8879,0.8876,0.8879,124121.0
2008-01-25 12:24:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-25 12:25:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-25 12:26:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-25 12:27:00,0.8876,0.888,0.8876,0.8877,124121.0
2008-01-25 12:28:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-25 12:29:00,0.8875,0.8877,0.8872,0.8872,124121.0
2008-01-25 12:30:00,0.887,0.887,0.887,0.887,124121.0
2008-01-25 12:31:00,0.8869,0.8873,0.8869,0.8872,124121.0
2008-01-25 12:32:00,0.8873,0.8876,0.8869,0.8872,124121.0
2008-01-25 12:33:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-01-25 12:34:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-25 12:35:00,0.8873,0.8873,0.8865,0.8869,124121.0
2008-01-25 12:36:00,0.8868,0.8869,0.8865,0.8866,124121.0
2008-01-25 12:37:00,0.8868,0.887,0.8868,0.8869,124121.0
2008-01-25 12:38:00,0.8868,0.8876,0.8868,0.8875,124121.0
2008-01-25 12:39:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-01-25 12:40:00,0.887,0.887,0.8865,0.8866,124121.0
2008-01-25 12:41:00,0.8868,0.8876,0.8866,0.8869,124121.0
2008-01-25 12:42:00,0.8872,0.8873,0.8869,0.8872,124121.0
2008-01-25 12:43:00,0.887,0.8872,0.8869,0.887,124121.0
2008-01-25 12:44:00,0.8872,0.8875,0.887,0.8873,124121.0
2008-01-25 12:45:00,0.8872,0.8875,0.8872,0.8873,124121.0
2008-01-25 12:46:00,0.8875,0.8875,0.8872,0.8872,124121.0
2008-01-25 12:47:00,0.8873,0.8876,0.8872,0.8875,124121.0
2008-01-25 12:48:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-25 12:49:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-25 12:50:00,0.8876,0.8876,0.8872,0.8872,124121.0
2008-01-25 12:51:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-01-25 12:52:00,0.8871,0.8872,0.8869,0.8869,124121.0
2008-01-25 12:53:00,0.8868,0.8869,0.8866,0.8868,124121.0
2008-01-25 12:54:00,0.8866,0.8866,0.8863,0.8865,124121.0
2008-01-25 12:55:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-25 12:56:00,0.8866,0.8868,0.8865,0.8865,124121.0
2008-01-25 12:57:00,0.8864,0.8868,0.8864,0.8866,124121.0
2008-01-25 12:58:00,0.8865,0.887,0.8863,0.8865,124121.0
2008-01-25 12:59:00,0.8863,0.8872,0.8858,0.887,124121.0
2008-01-25 13:00:00,0.8858,0.8898,0.8854,0.8886,124121.0
2008-01-25 13:01:00,0.8887,0.8894,0.8883,0.8894,124121.0
2008-01-25 13:02:00,0.8891,0.8908,0.889,0.8905,124121.0
2008-01-25 13:03:00,0.8906,0.8908,0.8897,0.8898,124121.0
2008-01-25 13:04:00,0.8897,0.8898,0.8887,0.8891,124121.0
2008-01-25 13:05:00,0.8893,0.8893,0.8887,0.8887,124121.0
2008-01-25 13:06:00,0.8888,0.8893,0.8883,0.8893,124121.0
2008-01-25 13:07:00,0.8891,0.89,0.8891,0.8897,124121.0
2008-01-25 13:08:00,0.8898,0.89,0.8895,0.8895,124121.0
2008-01-25 13:09:00,0.8897,0.8897,0.8888,0.889,124121.0
2008-01-25 13:10:00,0.8888,0.8891,0.8884,0.8884,124121.0
2008-01-25 13:11:00,0.8886,0.8887,0.8882,0.8886,124121.0
2008-01-25 13:12:00,0.8887,0.8887,0.8877,0.888,124121.0
2008-01-25 13:13:00,0.8882,0.8887,0.888,0.8883,124121.0
2008-01-25 13:14:00,0.8884,0.8887,0.8883,0.8884,124121.0
2008-01-25 13:15:00,0.8886,0.8886,0.8883,0.8883,124121.0
2008-01-25 13:16:00,0.8884,0.8891,0.8883,0.8891,124121.0
2008-01-25 13:17:00,0.8893,0.8901,0.8891,0.89,124121.0
2008-01-25 13:18:00,0.8901,0.8902,0.89,0.8901,124121.0
2008-01-25 13:19:00,0.8902,0.8905,0.8901,0.8901,124121.0
2008-01-25 13:20:00,0.8902,0.8905,0.8901,0.8902,124121.0
2008-01-25 13:21:00,0.8904,0.8906,0.8901,0.8906,124121.0
2008-01-25 13:22:00,0.8905,0.8905,0.8902,0.8905,124121.0
2008-01-25 13:23:00,0.8904,0.8906,0.8904,0.8905,124121.0
2008-01-25 13:24:00,0.8906,0.8911,0.8905,0.8909,124121.0
2008-01-25 13:25:00,0.8908,0.8909,0.8904,0.8908,124121.0
2008-01-25 13:26:00,0.8906,0.8909,0.8906,0.8909,124121.0
2008-01-25 13:27:00,0.8908,0.8908,0.8902,0.8902,124121.0
2008-01-25 13:28:00,0.8901,0.8902,0.89,0.89,124121.0
2008-01-25 13:29:00,0.8901,0.8902,0.89,0.8901,124121.0
2008-01-25 13:30:00,0.8902,0.8905,0.8894,0.8895,124121.0
2008-01-25 13:31:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-25 13:32:00,0.8893,0.8895,0.8891,0.8893,124121.0
2008-01-25 13:33:00,0.8894,0.8897,0.8891,0.8897,124121.0
2008-01-25 13:34:00,0.8898,0.8898,0.8894,0.8894,124121.0
2008-01-25 13:35:00,0.8893,0.8897,0.8891,0.8897,124121.0
2008-01-25 13:36:00,0.8898,0.8898,0.8897,0.8898,124121.0
2008-01-25 13:37:00,0.8897,0.8898,0.8897,0.8897,124121.0
2008-01-25 13:38:00,0.8898,0.8901,0.8897,0.8901,124121.0
2008-01-25 13:41:00,0.89,0.89,0.8897,0.8898,124121.0
2008-01-25 13:42:00,0.8897,0.8898,0.8897,0.8897,124121.0
2008-01-25 13:43:00,0.8898,0.8898,0.8894,0.8897,124121.0
2008-01-25 13:44:00,0.8898,0.8901,0.8898,0.89,124121.0
2008-01-25 13:45:00,0.8898,0.89,0.8894,0.8895,124121.0
2008-01-25 13:46:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-25 13:47:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-25 13:48:00,0.8897,0.8898,0.8897,0.8898,124121.0
2008-01-25 13:50:00,0.8897,0.8897,0.8887,0.8888,124121.0
2008-01-25 13:51:00,0.8887,0.8891,0.8886,0.8888,124121.0
2008-01-25 13:52:00,0.8887,0.889,0.8886,0.8887,124121.0
2008-01-25 13:53:00,0.8888,0.889,0.8888,0.889,124121.0
2008-01-25 13:54:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-25 13:55:00,0.889,0.8891,0.8887,0.889,124121.0
2008-01-25 13:56:00,0.8888,0.889,0.8887,0.8887,124121.0
2008-01-25 13:57:00,0.8888,0.8893,0.8887,0.8891,124121.0
2008-01-25 13:58:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-25 13:59:00,0.8893,0.8898,0.8891,0.8898,124121.0
2008-01-25 14:00:00,0.8897,0.8898,0.8893,0.8894,124121.0
2008-01-25 14:01:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-01-25 14:02:00,0.8893,0.8894,0.8893,0.8893,124121.0
2008-01-25 14:03:00,0.8894,0.8897,0.8894,0.8894,124121.0
2008-01-25 14:04:00,0.8895,0.8895,0.8894,0.8894,124121.0
2008-01-25 14:05:00,0.8893,0.8894,0.8893,0.8894,124121.0
2008-01-25 14:06:00,0.8895,0.8898,0.8895,0.8898,124121.0
2008-01-25 14:07:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-01-25 14:08:00,0.8897,0.89,0.8894,0.8898,124121.0
2008-01-25 14:09:00,0.8897,0.8898,0.8894,0.8894,124121.0
2008-01-25 14:10:00,0.8895,0.8895,0.8894,0.8894,124121.0
2008-01-25 14:11:00,0.8895,0.8898,0.8895,0.8895,124121.0
2008-01-25 14:12:00,0.8897,0.8897,0.8893,0.8895,124121.0
2008-01-25 14:13:00,0.8894,0.8897,0.8894,0.8894,124121.0
2008-01-25 14:14:00,0.8893,0.8895,0.8892,0.8894,124121.0
2008-01-25 14:15:00,0.8895,0.8896,0.8892,0.8894,124121.0
2008-01-25 14:16:00,0.8895,0.8898,0.8895,0.8898,124121.0
2008-01-25 14:17:00,0.8897,0.8898,0.8896,0.8898,124121.0
2008-01-25 14:18:00,0.8897,0.8899,0.8895,0.8897,124121.0
2008-01-25 14:19:00,0.8896,0.8898,0.8896,0.8897,124121.0
2008-01-25 14:20:00,0.8898,0.8903,0.8897,0.89,124121.0
2008-01-25 14:21:00,0.8901,0.8907,0.89,0.8904,124121.0
2008-01-25 14:22:00,0.8906,0.8907,0.8904,0.8906,124121.0
2008-01-25 14:23:00,0.8905,0.8907,0.8898,0.8899,124121.0
2008-01-25 14:24:00,0.8898,0.8902,0.8893,0.8895,124121.0
2008-01-25 14:25:00,0.8894,0.8896,0.8892,0.8893,124121.0
2008-01-25 14:26:00,0.8892,0.8899,0.889,0.8895,124121.0
2008-01-25 14:27:00,0.8894,0.8896,0.8889,0.8896,124121.0
2008-01-25 14:28:00,0.8898,0.8902,0.8897,0.8899,124121.0
2008-01-25 14:29:00,0.8898,0.89,0.8897,0.89,124121.0
2008-01-25 14:30:00,0.8898,0.89,0.8895,0.8899,124121.0
2008-01-25 14:31:00,0.89,0.8909,0.89,0.8905,124121.0
2008-01-25 14:32:00,0.8906,0.8912,0.8904,0.891,124121.0
2008-01-25 14:33:00,0.8911,0.8913,0.8907,0.8908,124121.0
2008-01-25 14:34:00,0.8907,0.8911,0.8905,0.8905,124121.0
2008-01-25 14:35:00,0.8906,0.891,0.8906,0.8909,124121.0
2008-01-25 14:36:00,0.891,0.8914,0.891,0.8912,124121.0
2008-01-25 14:37:00,0.8911,0.8911,0.8901,0.8901,124121.0
2008-01-25 14:38:00,0.89,0.8903,0.8898,0.8898,124121.0
2008-01-25 14:39:00,0.8899,0.8902,0.8898,0.8902,124121.0
2008-01-25 14:40:00,0.89,0.8902,0.8898,0.89,124121.0
2008-01-25 14:41:00,0.8899,0.89,0.8896,0.8899,124121.0
2008-01-25 14:42:00,0.89,0.8902,0.8897,0.8898,124121.0
2008-01-25 14:43:00,0.8896,0.8897,0.8893,0.8897,124121.0
2008-01-25 14:44:00,0.8895,0.8897,0.8894,0.8894,124121.0
2008-01-25 14:45:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-25 14:46:00,0.8893,0.8895,0.8892,0.8893,124121.0
2008-01-25 14:47:00,0.8892,0.8893,0.8891,0.8892,124121.0
2008-01-25 14:48:00,0.8893,0.8895,0.8892,0.8893,124121.0
2008-01-25 14:49:00,0.8894,0.8895,0.8887,0.8887,124121.0
2008-01-25 14:50:00,0.8888,0.8891,0.8886,0.8888,124121.0
2008-01-25 14:51:00,0.8886,0.8889,0.8886,0.8886,124121.0
2008-01-25 14:52:00,0.8885,0.8886,0.888,0.8881,124121.0
2008-01-25 14:53:00,0.888,0.8881,0.8877,0.8878,124121.0
2008-01-25 14:54:00,0.8879,0.8883,0.8879,0.8881,124121.0
2008-01-25 14:55:00,0.8882,0.8884,0.8881,0.8883,124121.0
2008-01-25 14:56:00,0.8884,0.8885,0.8876,0.8876,124121.0
2008-01-25 14:57:00,0.8878,0.8881,0.8877,0.8879,124121.0
2008-01-25 14:58:00,0.888,0.8885,0.888,0.8885,124121.0
2008-01-25 14:59:00,0.8884,0.889,0.8884,0.8888,124121.0
2008-01-25 15:00:00,0.8889,0.8893,0.8887,0.8889,124121.0
2008-01-25 15:01:00,0.889,0.8894,0.8886,0.8889,124121.0
2008-01-25 15:02:00,0.8892,0.8895,0.8889,0.8892,124121.0
2008-01-25 15:03:00,0.8893,0.8896,0.8892,0.8896,124121.0
2008-01-25 15:04:00,0.8894,0.8896,0.8894,0.8894,124121.0
2008-01-25 15:05:00,0.8896,0.8896,0.8892,0.8894,124121.0
2008-01-25 15:06:00,0.8895,0.8899,0.8894,0.8898,124121.0
2008-01-25 15:07:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-25 15:08:00,0.8896,0.8898,0.8894,0.8894,124121.0
2008-01-25 15:09:00,0.8895,0.8895,0.889,0.8893,124121.0
2008-01-25 15:10:00,0.8894,0.8897,0.8892,0.8894,124121.0
2008-01-25 15:11:00,0.8895,0.8897,0.8886,0.8886,124121.0
2008-01-25 15:12:00,0.8884,0.8889,0.888,0.888,124121.0
2008-01-25 15:13:00,0.8879,0.8881,0.8877,0.8879,124121.0
2008-01-25 15:14:00,0.8878,0.888,0.8873,0.8873,124121.0
2008-01-25 15:15:00,0.8875,0.8875,0.8869,0.8871,124121.0
2008-01-25 15:16:00,0.8872,0.8876,0.8871,0.8874,124121.0
2008-01-25 15:17:00,0.8873,0.8876,0.8873,0.8874,124121.0
2008-01-25 15:18:00,0.8873,0.8876,0.8872,0.8874,124121.0
2008-01-25 15:19:00,0.8873,0.8874,0.8869,0.8871,124121.0
2008-01-25 15:20:00,0.887,0.8873,0.8868,0.8869,124121.0
2008-01-25 15:21:00,0.887,0.8873,0.8868,0.8871,124121.0
2008-01-25 15:22:00,0.887,0.8871,0.8868,0.8869,124121.0
2008-01-25 15:23:00,0.8868,0.8871,0.8867,0.8867,124121.0
2008-01-25 15:24:00,0.8866,0.8871,0.8866,0.8866,124121.0
2008-01-25 15:25:00,0.8867,0.887,0.8864,0.8864,124121.0
2008-01-25 15:26:00,0.8866,0.8866,0.8859,0.8862,124121.0
2008-01-25 15:27:00,0.8861,0.8865,0.8857,0.8861,124121.0
2008-01-25 15:28:00,0.886,0.8861,0.8856,0.8859,124121.0
2008-01-25 15:29:00,0.8862,0.8869,0.886,0.8866,124121.0
2008-01-25 15:30:00,0.8868,0.8868,0.8861,0.8862,124121.0
2008-01-25 15:31:00,0.8864,0.8864,0.8858,0.8858,124121.0
2008-01-25 15:32:00,0.8857,0.8862,0.8857,0.8858,124121.0
2008-01-25 15:33:00,0.8857,0.8864,0.8857,0.8863,124121.0
2008-01-25 15:34:00,0.8862,0.8862,0.8858,0.886,124121.0
2008-01-25 15:35:00,0.8862,0.8862,0.8857,0.886,124121.0
2008-01-25 15:36:00,0.8859,0.8861,0.8857,0.8859,124121.0
2008-01-25 15:37:00,0.8857,0.8863,0.8854,0.8863,124121.0
2008-01-25 15:38:00,0.886,0.8863,0.8858,0.8861,124121.0
2008-01-25 15:39:00,0.886,0.8862,0.8856,0.8862,124121.0
2008-01-25 15:43:00,0.8872,0.8872,0.8868,0.8868,124121.0
2008-01-25 15:44:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-25 15:45:00,0.8864,0.8865,0.8863,0.8864,124121.0
2008-01-25 15:46:00,0.8863,0.8864,0.8859,0.8859,124121.0
2008-01-25 15:47:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-25 15:48:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-25 15:49:00,0.8865,0.887,0.8865,0.8866,124121.0
2008-01-25 15:50:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-25 15:51:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-25 15:52:00,0.8865,0.8866,0.8862,0.8862,124121.0
2008-01-25 15:53:00,0.8861,0.8864,0.886,0.8863,124121.0
2008-01-25 15:54:00,0.8864,0.8866,0.8864,0.8865,124121.0
2008-01-25 15:55:00,0.8864,0.8866,0.8863,0.8863,124121.0
2008-01-25 15:56:00,0.8862,0.8865,0.886,0.8864,124121.0
2008-01-25 15:57:00,0.8863,0.8866,0.8862,0.8863,124121.0
2008-01-25 15:58:00,0.8864,0.8866,0.8861,0.8861,124121.0
2008-01-25 15:59:00,0.8862,0.8864,0.8858,0.8862,124121.0
2008-01-25 16:00:00,0.8864,0.8866,0.8861,0.8865,124121.0
2008-01-25 16:01:00,0.8866,0.8866,0.8858,0.8861,124121.0
2008-01-25 16:02:00,0.8859,0.8861,0.8857,0.8859,124121.0
2008-01-25 16:03:00,0.8861,0.8861,0.8856,0.8856,124121.0
2008-01-25 16:04:00,0.8859,0.8862,0.8857,0.8861,124121.0
2008-01-25 16:05:00,0.886,0.8863,0.8857,0.886,124121.0
2008-01-25 16:06:00,0.8861,0.8862,0.8858,0.8862,124121.0
2008-01-25 16:07:00,0.886,0.8864,0.8859,0.8862,124121.0
2008-01-25 16:08:00,0.8865,0.8867,0.8864,0.8866,124121.0
2008-01-25 16:09:00,0.8865,0.8866,0.8862,0.8866,124121.0
2008-01-25 16:10:00,0.8865,0.8866,0.8862,0.8864,124121.0
2008-01-25 16:11:00,0.8865,0.8865,0.8862,0.8863,124121.0
2008-01-25 16:12:00,0.8864,0.8867,0.8863,0.8865,124121.0
2008-01-25 16:13:00,0.8864,0.8867,0.8863,0.8864,124121.0
2008-01-25 16:14:00,0.8866,0.8872,0.8864,0.8867,124121.0
2008-01-25 16:15:00,0.8868,0.8868,0.8862,0.8864,124121.0
2008-01-25 16:16:00,0.8865,0.8866,0.8861,0.8865,124121.0
2008-01-25 16:17:00,0.8864,0.8867,0.8861,0.8861,124121.0
2008-01-25 16:18:00,0.8859,0.8864,0.8859,0.8863,124121.0
2008-01-25 16:19:00,0.8864,0.8866,0.8861,0.8863,124121.0
2008-01-25 16:20:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-01-25 16:21:00,0.8861,0.8862,0.8857,0.8857,124121.0
2008-01-25 16:22:00,0.8858,0.8865,0.8857,0.8865,124121.0
2008-01-25 16:23:00,0.8864,0.8867,0.8861,0.8861,124121.0
2008-01-25 16:24:00,0.8863,0.8865,0.886,0.8863,124121.0
2008-01-25 16:25:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-25 16:26:00,0.8861,0.8863,0.8857,0.8861,124121.0
2008-01-25 16:27:00,0.8863,0.8865,0.8859,0.8861,124121.0
2008-01-25 16:28:00,0.8859,0.8862,0.8858,0.8859,124121.0
2008-01-25 16:29:00,0.8861,0.8865,0.8858,0.8862,124121.0
2008-01-25 16:30:00,0.8861,0.8864,0.8859,0.886,124121.0
2008-01-25 16:31:00,0.8859,0.8864,0.8859,0.8863,124121.0
2008-01-25 16:32:00,0.8865,0.8871,0.8864,0.8871,124121.0
2008-01-25 16:33:00,0.8874,0.8874,0.8868,0.887,124121.0
2008-01-25 16:34:00,0.8869,0.8872,0.8867,0.8869,124121.0
2008-01-25 16:35:00,0.8868,0.8876,0.8867,0.8873,124121.0
2008-01-25 16:36:00,0.8872,0.8874,0.8868,0.8872,124121.0
2008-01-25 16:37:00,0.8873,0.8873,0.8868,0.887,124121.0
2008-01-25 16:38:00,0.8868,0.887,0.8863,0.8865,124121.0
2008-01-25 16:39:00,0.8863,0.8868,0.8863,0.8866,124121.0
2008-01-25 16:40:00,0.8865,0.8872,0.8864,0.887,124121.0
2008-01-25 16:41:00,0.8867,0.887,0.8864,0.8867,124121.0
2008-01-25 16:42:00,0.8865,0.8868,0.8863,0.8864,124121.0
2008-01-25 16:43:00,0.8863,0.887,0.8863,0.8867,124121.0
2008-01-25 16:44:00,0.8868,0.8869,0.8864,0.8865,124121.0
2008-01-25 16:45:00,0.8866,0.8867,0.886,0.8863,124121.0
2008-01-25 16:46:00,0.8864,0.8865,0.886,0.8862,124121.0
2008-01-25 16:47:00,0.8863,0.8867,0.8861,0.8865,124121.0
2008-01-25 16:48:00,0.8866,0.8869,0.8866,0.8866,124121.0
2008-01-25 16:49:00,0.8865,0.8867,0.8862,0.8862,124121.0
2008-01-25 16:50:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-25 16:51:00,0.8863,0.8864,0.886,0.8864,124121.0
2008-01-25 16:52:00,0.8863,0.8867,0.8863,0.8866,124121.0
2008-01-25 16:53:00,0.8865,0.8868,0.8864,0.8865,124121.0
2008-01-25 16:54:00,0.8867,0.8871,0.8866,0.8868,124121.0
2008-01-25 16:55:00,0.8869,0.887,0.8864,0.8869,124121.0
2008-01-25 16:56:00,0.887,0.8873,0.8869,0.8871,124121.0
2008-01-25 16:57:00,0.8872,0.8875,0.8869,0.8872,124121.0
2008-01-25 16:58:00,0.8871,0.8873,0.8865,0.8866,124121.0
2008-01-25 16:59:00,0.8865,0.8866,0.8859,0.886,124121.0
2008-01-25 17:00:00,0.8863,0.8864,0.8858,0.8862,124121.0
2008-01-25 17:01:00,0.8864,0.8866,0.8861,0.8861,124121.0
2008-01-25 17:02:00,0.886,0.8863,0.8858,0.8861,124121.0
2008-01-25 17:03:00,0.8862,0.887,0.886,0.8868,124121.0
2008-01-25 17:04:00,0.8869,0.8869,0.8865,0.8865,124121.0
2008-01-25 17:05:00,0.8866,0.8869,0.8864,0.8868,124121.0
2008-01-25 17:06:00,0.8867,0.887,0.8866,0.8866,124121.0
2008-01-25 17:07:00,0.8868,0.8875,0.8868,0.8873,124121.0
2008-01-25 17:08:00,0.8872,0.8873,0.887,0.887,124121.0
2008-01-25 17:09:00,0.8871,0.8872,0.8868,0.8868,124121.0
2008-01-25 17:10:00,0.8867,0.8868,0.8863,0.8865,124121.0
2008-01-25 17:11:00,0.8864,0.8866,0.8853,0.8853,124121.0
2008-01-25 17:12:00,0.8854,0.886,0.8853,0.886,124121.0
2008-01-25 17:13:00,0.8861,0.8861,0.8854,0.8857,124121.0
2008-01-25 17:14:00,0.8858,0.8862,0.8857,0.8859,124121.0
2008-01-25 17:15:00,0.8858,0.8863,0.8855,0.886,124121.0
2008-01-25 17:16:00,0.8859,0.8864,0.8857,0.8861,124121.0
2008-01-25 17:17:00,0.886,0.8862,0.8853,0.8855,124121.0
2008-01-25 17:18:00,0.8854,0.8861,0.8854,0.8858,124121.0
2008-01-25 17:19:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-01-25 17:20:00,0.8861,0.8864,0.8857,0.8864,124121.0
2008-01-25 17:21:00,0.8862,0.8863,0.8859,0.8862,124121.0
2008-01-25 17:22:00,0.8861,0.8862,0.8858,0.8858,124121.0
2008-01-25 17:23:00,0.8859,0.8861,0.8858,0.886,124121.0
2008-01-25 17:24:00,0.8858,0.8861,0.8855,0.8856,124121.0
2008-01-25 17:25:00,0.8854,0.8855,0.8851,0.8851,124121.0
2008-01-25 17:26:00,0.885,0.8856,0.8849,0.8851,124121.0
2008-01-25 17:27:00,0.8852,0.8852,0.8848,0.8848,124121.0
2008-01-25 17:28:00,0.8849,0.8852,0.8847,0.8848,124121.0
2008-01-25 17:29:00,0.8849,0.8854,0.8848,0.8853,124121.0
2008-01-25 17:30:00,0.8854,0.8854,0.8847,0.8849,124121.0
2008-01-25 17:31:00,0.885,0.8855,0.885,0.8853,124121.0
2008-01-25 17:32:00,0.8851,0.8853,0.885,0.8852,124121.0
2008-01-25 17:33:00,0.8853,0.8855,0.8849,0.8853,124121.0
2008-01-25 17:34:00,0.8856,0.8861,0.8856,0.886,124121.0
2008-01-25 17:35:00,0.8861,0.8865,0.886,0.8863,124121.0
2008-01-25 17:36:00,0.8861,0.8862,0.886,0.886,124121.0
2008-01-25 17:37:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-25 17:38:00,0.8857,0.8863,0.8857,0.8862,124121.0
2008-01-25 17:39:00,0.8865,0.8867,0.886,0.886,124121.0
2008-01-25 17:40:00,0.8859,0.8864,0.8859,0.8864,124121.0
2008-01-25 17:41:00,0.8863,0.8865,0.8863,0.8864,124121.0
2008-01-25 17:42:00,0.8865,0.8865,0.8861,0.8862,124121.0
2008-01-25 17:43:00,0.8863,0.8863,0.8858,0.8859,124121.0
2008-01-25 17:44:00,0.8858,0.886,0.8857,0.886,124121.0
2008-01-25 17:45:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-01-25 17:46:00,0.8859,0.8863,0.8858,0.886,124121.0
2008-01-25 17:47:00,0.8861,0.8869,0.886,0.8864,124121.0
2008-01-25 17:48:00,0.8863,0.8865,0.8856,0.8856,124121.0
2008-01-25 17:49:00,0.8855,0.8861,0.8855,0.8859,124121.0
2008-01-25 17:50:00,0.8857,0.8857,0.8853,0.8856,124121.0
2008-01-25 17:51:00,0.8854,0.8856,0.885,0.8855,124121.0
2008-01-25 17:52:00,0.8853,0.8854,0.885,0.8852,124121.0
2008-01-25 17:53:00,0.8853,0.8859,0.8853,0.8855,124121.0
2008-01-25 17:54:00,0.8854,0.886,0.8854,0.8855,124121.0
2008-01-25 17:55:00,0.8854,0.8855,0.8852,0.8854,124121.0
2008-01-25 17:56:00,0.8855,0.8855,0.8848,0.8851,124121.0
2008-01-25 17:57:00,0.8852,0.8852,0.8849,0.8851,124121.0
2008-01-25 17:58:00,0.8852,0.8855,0.885,0.8852,124121.0
2008-01-25 17:59:00,0.885,0.8851,0.8847,0.8849,124121.0
2008-01-25 18:00:00,0.885,0.885,0.8844,0.8847,124121.0
2008-01-25 18:01:00,0.8845,0.8849,0.8845,0.8847,124121.0
2008-01-25 18:02:00,0.8848,0.885,0.8848,0.8849,124121.0
2008-01-25 18:03:00,0.885,0.8853,0.8848,0.8851,124121.0
2008-01-25 18:04:00,0.885,0.8855,0.885,0.8854,124121.0
2008-01-25 18:05:00,0.8853,0.8856,0.8853,0.8853,124121.0
2008-01-25 18:06:00,0.8851,0.8856,0.8849,0.8854,124121.0
2008-01-25 18:07:00,0.8855,0.8858,0.8855,0.8857,124121.0
2008-01-25 18:08:00,0.8856,0.8859,0.8856,0.8859,124121.0
2008-01-25 18:09:00,0.886,0.886,0.8854,0.8854,124121.0
2008-01-25 18:10:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-01-25 18:11:00,0.8853,0.8856,0.8853,0.8853,124121.0
2008-01-25 18:12:00,0.8854,0.8854,0.885,0.885,124121.0
2008-01-25 18:13:00,0.8851,0.8851,0.8847,0.8848,124121.0
2008-01-25 18:14:00,0.8847,0.885,0.8847,0.8848,124121.0
2008-01-25 18:15:00,0.8849,0.8851,0.8847,0.8848,124121.0
2008-01-25 18:16:00,0.8849,0.8851,0.8848,0.8851,124121.0
2008-01-25 18:17:00,0.885,0.8854,0.8849,0.8854,124121.0
2008-01-25 18:18:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-01-25 18:19:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-01-25 18:20:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-25 18:21:00,0.8851,0.8854,0.8849,0.8853,124121.0
2008-01-25 18:22:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-01-25 18:23:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-25 18:24:00,0.8853,0.8854,0.8849,0.8851,124121.0
2008-01-25 18:25:00,0.885,0.8851,0.8847,0.885,124121.0
2008-01-25 18:26:00,0.8847,0.8849,0.8847,0.8848,124121.0
2008-01-25 18:27:00,0.8847,0.8848,0.8842,0.8842,124121.0
2008-01-25 18:28:00,0.8843,0.8847,0.8842,0.8844,124121.0
2008-01-25 18:30:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-01-25 18:31:00,0.8847,0.885,0.8843,0.8843,124121.0
2008-01-25 18:32:00,0.8844,0.8844,0.8838,0.884,124121.0
2008-01-25 18:33:00,0.8841,0.885,0.8841,0.8847,124121.0
2008-01-25 18:34:00,0.8846,0.885,0.8845,0.885,124121.0
2008-01-25 18:35:00,0.8848,0.8851,0.8845,0.885,124121.0
2008-01-25 18:36:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-01-25 18:37:00,0.8845,0.8847,0.8845,0.8847,124121.0
2008-01-25 18:38:00,0.8848,0.8852,0.8847,0.8852,124121.0
2008-01-25 18:39:00,0.8851,0.8852,0.8846,0.8847,124121.0
2008-01-25 18:40:00,0.8846,0.8848,0.8846,0.8847,124121.0
2008-01-25 18:41:00,0.8846,0.8847,0.8846,0.8847,124121.0
2008-01-25 18:42:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-25 18:43:00,0.8847,0.885,0.8846,0.8849,124121.0
2008-01-25 18:44:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-25 18:45:00,0.885,0.8852,0.8846,0.8846,124121.0
2008-01-25 18:46:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-25 18:47:00,0.8846,0.885,0.8845,0.8849,124121.0
2008-01-25 18:48:00,0.8851,0.8854,0.8849,0.8849,124121.0
2008-01-25 18:49:00,0.885,0.8851,0.8848,0.8849,124121.0
2008-01-25 18:50:00,0.885,0.8854,0.8849,0.8852,124121.0
2008-01-25 18:51:00,0.8853,0.8856,0.8852,0.8854,124121.0
2008-01-25 18:52:00,0.8853,0.8856,0.8853,0.8853,124121.0
2008-01-25 18:53:00,0.8851,0.8854,0.8851,0.8853,124121.0
2008-01-25 18:54:00,0.8852,0.8853,0.885,0.8853,124121.0
2008-01-25 18:55:00,0.8852,0.8853,0.8849,0.8852,124121.0
2008-01-25 18:56:00,0.8851,0.8852,0.8846,0.8846,124121.0
2008-01-25 18:57:00,0.8844,0.8844,0.8835,0.8837,124121.0
2008-01-25 18:58:00,0.8836,0.8837,0.8831,0.8832,124121.0
2008-01-25 18:59:00,0.8834,0.8839,0.8833,0.8837,124121.0
2008-01-25 19:00:00,0.8839,0.8843,0.8838,0.8841,124121.0
2008-01-25 19:01:00,0.8842,0.8843,0.8838,0.884,124121.0
2008-01-25 19:02:00,0.8839,0.8842,0.8839,0.8839,124121.0
2008-01-25 19:03:00,0.884,0.8842,0.8837,0.8842,124121.0
2008-01-25 19:04:00,0.8843,0.8844,0.8842,0.8843,124121.0
2008-01-25 19:05:00,0.8844,0.8845,0.8843,0.8843,124121.0
2008-01-25 19:06:00,0.8842,0.8842,0.884,0.8841,124121.0
2008-01-25 19:07:00,0.8842,0.8842,0.884,0.884,124121.0
2008-01-25 19:08:00,0.8841,0.8841,0.8838,0.8838,124121.0
2008-01-25 19:09:00,0.8839,0.884,0.8836,0.8837,124121.0
2008-01-25 19:10:00,0.8836,0.8838,0.8836,0.8837,124121.0
2008-01-25 19:11:00,0.8838,0.8841,0.8837,0.8841,124121.0
2008-01-25 19:12:00,0.8839,0.8842,0.8839,0.884,124121.0
2008-01-25 19:13:00,0.8839,0.884,0.8837,0.8837,124121.0
2008-01-25 19:14:00,0.8839,0.8839,0.8838,0.8838,124121.0
2008-01-25 19:15:00,0.8837,0.8837,0.8835,0.8835,124121.0
2008-01-25 19:16:00,0.8836,0.8837,0.8832,0.8834,124121.0
2008-01-25 19:17:00,0.8835,0.8838,0.8833,0.8838,124121.0
2008-01-25 19:18:00,0.8837,0.8838,0.8837,0.8838,124121.0
2008-01-25 19:19:00,0.8837,0.884,0.8836,0.884,124121.0
2008-01-25 19:20:00,0.8839,0.8844,0.8839,0.8842,124121.0
2008-01-25 19:21:00,0.8841,0.8841,0.884,0.884,124121.0
2008-01-25 19:22:00,0.8841,0.8841,0.884,0.8841,124121.0
2008-01-25 19:23:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-25 19:24:00,0.8841,0.8841,0.8838,0.8839,124121.0
2008-01-25 19:25:00,0.884,0.8844,0.8839,0.8839,124121.0
2008-01-25 19:26:00,0.884,0.8842,0.8838,0.8839,124121.0
2008-01-25 19:27:00,0.8838,0.884,0.8836,0.8836,124121.0
2008-01-25 19:28:00,0.8837,0.8838,0.8834,0.8835,124121.0
2008-01-25 19:29:00,0.8836,0.8838,0.8835,0.8836,124121.0
2008-01-25 19:30:00,0.8835,0.8836,0.8833,0.8836,124121.0
2008-01-25 19:31:00,0.8835,0.8835,0.8834,0.8834,124121.0
2008-01-25 19:32:00,0.8836,0.8836,0.8833,0.8833,124121.0
2008-01-25 19:33:00,0.8834,0.8834,0.8833,0.8834,124121.0
2008-01-25 19:34:00,0.8835,0.8836,0.8833,0.8834,124121.0
2008-01-25 19:35:00,0.8835,0.8836,0.8829,0.8829,124121.0
2008-01-25 19:36:00,0.8831,0.8832,0.8828,0.8829,124121.0
2008-01-25 19:37:00,0.8831,0.884,0.8829,0.884,124121.0
2008-01-25 19:38:00,0.8843,0.8846,0.8841,0.8845,124121.0
2008-01-25 19:39:00,0.8846,0.8848,0.8842,0.8847,124121.0
2008-01-25 19:40:00,0.8846,0.8848,0.8844,0.8845,124121.0
2008-01-25 19:41:00,0.8846,0.8846,0.8842,0.8843,124121.0
2008-01-25 19:42:00,0.8842,0.8844,0.8841,0.8844,124121.0
2008-01-25 19:43:00,0.8845,0.8846,0.8842,0.8843,124121.0
2008-01-25 19:44:00,0.8846,0.8846,0.8843,0.8843,124121.0
2008-01-25 19:45:00,0.8844,0.8847,0.8843,0.8845,124121.0
2008-01-25 19:46:00,0.8844,0.8847,0.8843,0.8846,124121.0
2008-01-25 19:47:00,0.8845,0.8846,0.8844,0.8844,124121.0
2008-01-25 19:48:00,0.8846,0.8846,0.8845,0.8845,124121.0
2008-01-25 19:49:00,0.8844,0.8847,0.8843,0.8847,124121.0
2008-01-25 19:50:00,0.8848,0.8853,0.8847,0.8852,124121.0
2008-01-25 19:51:00,0.8851,0.8852,0.8847,0.8849,124121.0
2008-01-25 19:52:00,0.885,0.885,0.8847,0.8848,124121.0
2008-01-25 19:53:00,0.8849,0.885,0.8841,0.8842,124121.0
2008-01-25 19:54:00,0.8844,0.8846,0.8841,0.8842,124121.0
2008-01-25 19:55:00,0.8844,0.8846,0.8841,0.8846,124121.0
2008-01-25 19:56:00,0.8847,0.8849,0.8846,0.8848,124121.0
2008-01-25 19:57:00,0.8847,0.885,0.8847,0.8848,124121.0
2008-01-25 19:58:00,0.8847,0.8851,0.8847,0.885,124121.0
2008-01-25 19:59:00,0.8851,0.8856,0.8851,0.8852,124121.0
2008-01-25 20:00:00,0.8851,0.8858,0.885,0.8855,124121.0
2008-01-25 20:01:00,0.8854,0.8857,0.8845,0.8848,124121.0
2008-01-25 20:02:00,0.8849,0.885,0.8842,0.8844,124121.0
2008-01-25 20:03:00,0.8845,0.8852,0.8845,0.8848,124121.0
2008-01-25 20:05:00,0.8847,0.8847,0.8845,0.8846,124121.0
2008-01-25 20:06:00,0.8845,0.8845,0.8843,0.8844,124121.0
2008-01-25 20:07:00,0.8843,0.8845,0.884,0.8842,124121.0
2008-01-25 20:08:00,0.8841,0.8841,0.8835,0.8837,124121.0
2008-01-25 20:09:00,0.8836,0.884,0.8836,0.8839,124121.0
2008-01-25 20:10:00,0.8838,0.8842,0.8838,0.8842,124121.0
2008-01-25 20:11:00,0.8841,0.8844,0.8841,0.8841,124121.0
2008-01-25 20:12:00,0.8842,0.8844,0.8842,0.8844,124121.0
2008-01-25 20:13:00,0.8841,0.8841,0.8838,0.884,124121.0
2008-01-25 20:14:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-25 20:15:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-01-25 20:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-25 20:17:00,0.8845,0.8847,0.8842,0.8847,124121.0
2008-01-25 20:18:00,0.8845,0.8845,0.8843,0.8843,124121.0
2008-01-25 20:19:00,0.8844,0.8847,0.8842,0.8844,124121.0
2008-01-25 20:20:00,0.8845,0.8847,0.8844,0.8846,124121.0
2008-01-25 20:21:00,0.8845,0.8851,0.8845,0.885,124121.0
2008-01-25 20:22:00,0.8851,0.8852,0.8849,0.8849,124121.0
2008-01-25 20:23:00,0.885,0.8854,0.8849,0.8854,124121.0
2008-01-25 20:24:00,0.8852,0.8852,0.8848,0.8848,124121.0
2008-01-25 20:25:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-01-25 20:26:00,0.8848,0.8849,0.8848,0.8848,124121.0
2008-01-25 20:27:00,0.8849,0.8851,0.8848,0.8849,124121.0
2008-01-25 20:28:00,0.8848,0.8848,0.8844,0.8845,124121.0
2008-01-25 20:29:00,0.8846,0.8847,0.8845,0.8846,124121.0
2008-01-25 20:30:00,0.8847,0.8851,0.8847,0.8849,124121.0
2008-01-25 20:31:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-25 20:32:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-01-25 20:33:00,0.8848,0.885,0.8845,0.8846,124121.0
2008-01-25 20:34:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-25 20:35:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-25 20:36:00,0.8846,0.8849,0.8845,0.8846,124121.0
2008-01-25 20:37:00,0.8847,0.8848,0.8844,0.8844,124121.0
2008-01-25 20:38:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-25 20:39:00,0.8848,0.8848,0.8845,0.8845,124121.0
2008-01-25 20:40:00,0.8846,0.8847,0.8844,0.8847,124121.0
2008-01-25 20:41:00,0.8846,0.8846,0.8844,0.8845,124121.0
2008-01-25 20:42:00,0.8844,0.8846,0.8842,0.8842,124121.0
2008-01-25 20:43:00,0.8841,0.8842,0.8839,0.8841,124121.0
2008-01-25 20:44:00,0.884,0.8842,0.8838,0.8841,124121.0
2008-01-25 20:45:00,0.884,0.8841,0.8837,0.884,124121.0
2008-01-25 20:46:00,0.8841,0.8843,0.8839,0.8843,124121.0
2008-01-25 20:47:00,0.8842,0.8843,0.8842,0.8842,124121.0
2008-01-25 20:48:00,0.8843,0.8843,0.8834,0.8836,124121.0
2008-01-25 20:49:00,0.8837,0.8837,0.8834,0.8834,124121.0
2008-01-25 20:50:00,0.8835,0.8836,0.8834,0.8835,124121.0
2008-01-25 20:51:00,0.8836,0.8836,0.8834,0.8835,124121.0
2008-01-25 20:52:00,0.8836,0.8842,0.8836,0.8842,124121.0
2008-01-25 20:53:00,0.8841,0.8842,0.8838,0.8839,124121.0
2008-01-25 20:54:00,0.884,0.8843,0.8838,0.8843,124121.0
2008-01-25 20:55:00,0.8844,0.8845,0.884,0.8841,124121.0
2008-01-25 20:56:00,0.884,0.884,0.884,0.884,124121.0
2008-01-25 20:57:00,0.8841,0.8842,0.884,0.8842,124121.0
2008-01-25 20:58:00,0.8843,0.8843,0.8841,0.8841,124121.0
2008-01-25 20:59:00,0.8842,0.8848,0.8842,0.8848,124121.0
2008-01-25 21:00:00,0.8849,0.885,0.8842,0.8844,124121.0
2008-01-25 21:01:00,0.8843,0.8846,0.8843,0.8844,124121.0
2008-01-25 21:02:00,0.8846,0.8846,0.8843,0.8845,124121.0
2008-01-25 21:03:00,0.8844,0.8845,0.8841,0.8844,124121.0
2008-01-25 21:04:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-25 21:05:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-25 21:06:00,0.8844,0.8848,0.8841,0.8843,124121.0
2008-01-25 21:07:00,0.8844,0.8846,0.8842,0.8845,124121.0
2008-01-25 21:08:00,0.8846,0.8846,0.8845,0.8846,124121.0
2008-01-25 21:09:00,0.8845,0.8847,0.8845,0.8847,124121.0
2008-01-25 21:10:00,0.8846,0.8848,0.8845,0.8847,124121.0
2008-01-25 21:11:00,0.8846,0.8849,0.8846,0.8849,124121.0
2008-01-25 21:12:00,0.8848,0.8849,0.8846,0.8846,124121.0
2008-01-25 21:13:00,0.8847,0.8848,0.8846,0.8847,124121.0
2008-01-25 21:14:00,0.8846,0.8847,0.8845,0.8846,124121.0
2008-01-25 21:15:00,0.8847,0.885,0.8846,0.8849,124121.0
2008-01-25 21:16:00,0.8848,0.8852,0.8848,0.8851,124121.0
2008-01-25 21:17:00,0.8852,0.8858,0.8852,0.8856,124121.0
2008-01-25 21:18:00,0.8857,0.8857,0.8855,0.8856,124121.0
2008-01-25 21:19:00,0.8858,0.8858,0.8851,0.8853,124121.0
2008-01-25 21:20:00,0.8854,0.8856,0.8851,0.8855,124121.0
2008-01-25 21:21:00,0.8856,0.8858,0.8855,0.8856,124121.0
2008-01-25 21:22:00,0.8855,0.8856,0.8854,0.8855,124121.0
2008-01-25 21:23:00,0.8856,0.8857,0.8855,0.8856,124121.0
2008-01-25 21:24:00,0.8855,0.8857,0.8855,0.8856,124121.0
2008-01-25 21:25:00,0.8855,0.8856,0.8851,0.8851,124121.0
2008-01-25 21:26:00,0.8848,0.8852,0.8847,0.8848,124121.0
2008-01-25 21:27:00,0.8847,0.8847,0.8842,0.8842,124121.0
2008-01-25 21:28:00,0.8841,0.8845,0.8841,0.8841,124121.0
2008-01-25 21:29:00,0.8842,0.8844,0.884,0.8844,124121.0
2008-01-25 21:30:00,0.8842,0.8848,0.8842,0.8847,124121.0
2008-01-25 21:31:00,0.8848,0.8851,0.8848,0.8849,124121.0
2008-01-25 21:32:00,0.8848,0.8848,0.8845,0.8847,124121.0
2008-01-25 21:33:00,0.8846,0.8846,0.8843,0.8845,124121.0
2008-01-25 21:34:00,0.8844,0.8846,0.8844,0.8845,124121.0
2008-01-25 21:35:00,0.8846,0.8849,0.8846,0.8848,124121.0
2008-01-25 21:36:00,0.8849,0.8851,0.8847,0.8849,124121.0
2008-01-25 21:37:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-25 21:38:00,0.8849,0.885,0.8846,0.8849,124121.0
2008-01-25 21:39:00,0.8848,0.8848,0.8847,0.8848,124121.0
2008-01-25 21:40:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-01-25 21:41:00,0.8847,0.8849,0.8847,0.8847,124121.0
2008-01-25 21:42:00,0.8848,0.8849,0.8848,0.8848,124121.0
2008-01-25 21:43:00,0.885,0.8854,0.885,0.885,124121.0
2008-01-25 21:44:00,0.8851,0.8851,0.8848,0.8848,124121.0
2008-01-25 21:45:00,0.8849,0.8852,0.8849,0.8852,124121.0
2008-01-25 21:46:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-01-25 21:47:00,0.8853,0.8853,0.885,0.885,124121.0
2008-01-25 21:48:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-01-25 21:49:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-25 21:50:00,0.8854,0.8854,0.8851,0.8854,124121.0
2008-01-25 21:51:00,0.8857,0.8859,0.8855,0.8855,124121.0
2008-01-25 21:52:00,0.8854,0.8857,0.8853,0.8854,124121.0
2008-01-25 21:53:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-25 21:54:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-25 21:56:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-25 21:57:00,0.8856,0.8856,0.8853,0.8854,124121.0
2008-01-25 21:58:00,0.8853,0.8857,0.8853,0.8857,124121.0
2008-01-25 21:59:00,0.8858,0.8862,0.8857,0.8862,124121.0
2008-01-25 22:00:00,0.886,0.8861,0.8856,0.8857,124121.0
2008-01-25 22:01:00,0.8856,0.8856,0.8851,0.8851,124121.0
2008-01-25 22:02:00,0.8854,0.8855,0.8853,0.8853,124121.0
2008-01-25 22:03:00,0.8852,0.8852,0.8848,0.885,124121.0
2008-01-25 22:04:00,0.8851,0.8851,0.8848,0.8848,124121.0
2008-01-25 22:05:00,0.8849,0.8849,0.8846,0.8847,124121.0
2008-01-25 22:07:00,0.8848,0.8849,0.8847,0.8847,124121.0
2008-01-25 22:08:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-25 22:09:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-25 22:10:00,0.8844,0.8847,0.8843,0.8847,124121.0
2008-01-25 22:11:00,0.8845,0.8846,0.8844,0.8846,124121.0
2008-01-25 22:12:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-25 22:13:00,0.8844,0.8847,0.8844,0.8844,124121.0
2008-01-25 22:14:00,0.8843,0.8845,0.8843,0.8844,124121.0
2008-01-25 22:15:00,0.8843,0.8845,0.8841,0.8843,124121.0
2008-01-25 22:16:00,0.8844,0.8846,0.8843,0.8845,124121.0
2008-01-25 22:17:00,0.8846,0.885,0.8846,0.885,124121.0
2008-01-25 22:18:00,0.8852,0.8854,0.8852,0.8853,124121.0
2008-01-25 22:19:00,0.8851,0.8853,0.8851,0.8851,124121.0
2008-01-25 22:20:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-01-25 22:21:00,0.8856,0.8856,0.8855,0.8856,124121.0
2008-01-25 22:22:00,0.8854,0.8857,0.8853,0.8854,124121.0
2008-01-25 22:23:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-25 22:24:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-25 22:26:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-25 22:27:00,0.8858,0.8862,0.8856,0.8858,124121.0
2008-01-25 22:28:00,0.8856,0.8857,0.885,0.8853,124121.0
2008-01-25 22:29:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-25 22:30:00,0.8855,0.8856,0.8851,0.8851,124121.0
2008-01-25 22:31:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-01-25 22:32:00,0.8857,0.8857,0.8849,0.885,124121.0
2008-01-25 22:34:00,0.8853,0.8854,0.8847,0.8849,124121.0
2008-01-25 22:35:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-25 22:36:00,0.8851,0.8853,0.8847,0.8853,124121.0
2008-01-25 22:37:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-01-25 22:38:00,0.8856,0.8858,0.8851,0.8853,124121.0
2008-01-25 22:39:00,0.8861,0.8861,0.8855,0.8859,124121.0
2008-01-25 22:40:00,0.886,0.886,0.8858,0.8859,124121.0
2008-01-25 22:41:00,0.8863,0.8868,0.8863,0.8864,124121.0
2008-01-25 22:42:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-25 22:43:00,0.8867,0.8867,0.8866,0.8867,124121.0
2008-01-25 22:44:00,0.8869,0.8869,0.8865,0.8868,124121.0
2008-01-25 22:45:00,0.8864,0.8871,0.886,0.8867,124121.0
2008-01-25 22:46:00,0.8865,0.8871,0.8861,0.8868,124121.0
2008-01-25 22:47:00,0.8867,0.8869,0.8862,0.8865,124121.0
2008-01-25 22:48:00,0.8861,0.8865,0.8861,0.8865,124121.0
2008-01-25 22:49:00,0.8864,0.8864,0.8861,0.8863,124121.0
2008-01-25 22:50:00,0.8862,0.8865,0.886,0.8862,124121.0
2008-01-25 22:51:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-25 22:52:00,0.886,0.8864,0.886,0.8863,124121.0
2008-01-25 22:53:00,0.8864,0.8864,0.8862,0.8862,124121.0
2008-01-25 22:54:00,0.8863,0.8866,0.8863,0.8865,124121.0
2008-01-25 22:55:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-25 22:56:00,0.8862,0.8865,0.8862,0.8864,124121.0
2008-01-25 22:57:00,0.8863,0.8864,0.8862,0.8863,124121.0
2008-01-25 22:58:00,0.8862,0.8862,0.886,0.8862,124121.0
2008-01-25 22:59:00,0.8863,0.8865,0.8861,0.8863,124121.0
2008-01-28 00:01:00,0.8867,0.8876,0.8867,0.8868,124121.0
2008-01-28 00:02:00,0.8869,0.887,0.8867,0.8867,124121.0
2008-01-28 00:03:00,0.8865,0.888,0.8865,0.8872,124121.0
2008-01-28 00:04:00,0.887,0.8874,0.887,0.8874,124121.0
2008-01-28 00:05:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-28 00:06:00,0.8876,0.8879,0.8874,0.8877,124121.0
2008-01-28 00:07:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-28 00:08:00,0.8882,0.8886,0.8882,0.8886,124121.0
2008-01-28 00:09:00,0.8884,0.8893,0.888,0.8892,124121.0
2008-01-28 00:10:00,0.8893,0.8893,0.8885,0.8885,124121.0
2008-01-28 00:11:00,0.8888,0.8889,0.8888,0.8888,124121.0
2008-01-28 00:12:00,0.889,0.889,0.889,0.889,124121.0
2008-01-28 00:13:00,0.8889,0.8889,0.8888,0.8888,124121.0
2008-01-28 00:18:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-28 00:19:00,0.8886,0.8886,0.8881,0.8882,124121.0
2008-01-28 00:20:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-28 00:21:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-28 00:22:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-28 00:23:00,0.8882,0.8882,0.888,0.8881,124121.0
2008-01-28 00:24:00,0.8879,0.8882,0.8879,0.888,124121.0
2008-01-28 00:25:00,0.8879,0.8879,0.8876,0.8877,124121.0
2008-01-28 00:26:00,0.8878,0.888,0.8878,0.8878,124121.0
2008-01-28 00:27:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 00:28:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-28 00:29:00,0.8876,0.8878,0.8876,0.8878,124121.0
2008-01-28 00:30:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-28 00:33:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 00:34:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-28 00:35:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-28 00:36:00,0.888,0.8881,0.888,0.8881,124121.0
2008-01-28 00:37:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-28 00:38:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 00:39:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-28 00:41:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-28 00:42:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-28 00:43:00,0.8874,0.8875,0.8874,0.8874,124121.0
2008-01-28 00:44:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 00:45:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-28 00:46:00,0.8872,0.8873,0.8871,0.8871,124121.0
2008-01-28 00:47:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-28 00:48:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-28 00:49:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-01-28 00:50:00,0.8867,0.8868,0.8866,0.8868,124121.0
2008-01-28 00:53:00,0.8872,0.8872,0.8871,0.8871,124121.0
2008-01-28 00:54:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 00:55:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-28 00:56:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-28 00:57:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 00:58:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-28 00:59:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 01:00:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-28 01:01:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-28 01:02:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 01:03:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-28 01:04:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 01:06:00,0.8879,0.8879,0.8878,0.8879,124121.0
2008-01-28 01:08:00,0.888,0.8882,0.888,0.8882,124121.0
2008-01-28 01:09:00,0.8881,0.8882,0.888,0.8882,124121.0
2008-01-28 01:10:00,0.888,0.8883,0.888,0.8883,124121.0
2008-01-28 01:11:00,0.8887,0.8887,0.8884,0.8884,124121.0
2008-01-28 01:13:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-28 01:14:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-28 01:15:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-28 01:16:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-28 01:17:00,0.8883,0.8883,0.8881,0.8881,124121.0
2008-01-28 01:18:00,0.8887,0.8887,0.8884,0.8884,124121.0
2008-01-28 01:19:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-28 01:20:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-28 01:24:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-28 01:26:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-28 01:27:00,0.8883,0.8883,0.8881,0.8881,124121.0
2008-01-28 01:28:00,0.8882,0.8885,0.8882,0.8884,124121.0
2008-01-28 01:29:00,0.8885,0.8885,0.8883,0.8885,124121.0
2008-01-28 01:31:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-28 01:32:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-01-28 01:33:00,0.8886,0.8886,0.8885,0.8886,124121.0
2008-01-28 01:34:00,0.8885,0.8885,0.8882,0.8882,124121.0
2008-01-28 01:35:00,0.8881,0.8882,0.8879,0.8879,124121.0
2008-01-28 01:37:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-28 01:38:00,0.8878,0.8879,0.8875,0.8875,124121.0
2008-01-28 01:40:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 01:41:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 01:43:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 01:45:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-28 01:46:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 01:47:00,0.8878,0.888,0.8877,0.888,124121.0
2008-01-28 01:48:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 01:49:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-28 01:50:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-28 01:51:00,0.8877,0.8878,0.8877,0.8877,124121.0
2008-01-28 01:52:00,0.8876,0.8877,0.8874,0.8875,124121.0
2008-01-28 01:53:00,0.8876,0.8876,0.8874,0.8874,124121.0
2008-01-28 01:54:00,0.8876,0.8878,0.8876,0.8877,124121.0
2008-01-28 01:55:00,0.8881,0.8881,0.8879,0.8879,124121.0
2008-01-28 01:56:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-28 01:57:00,0.8882,0.8882,0.8881,0.8881,124121.0
2008-01-28 01:58:00,0.888,0.8881,0.888,0.8881,124121.0
2008-01-28 01:59:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 02:00:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-28 02:02:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-28 02:03:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-28 02:05:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-28 02:06:00,0.888,0.8881,0.888,0.888,124121.0
2008-01-28 02:07:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-28 02:08:00,0.888,0.8882,0.8879,0.8882,124121.0
2008-01-28 02:09:00,0.8881,0.8881,0.8878,0.8878,124121.0
2008-01-28 02:10:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-28 02:12:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 02:14:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 02:15:00,0.8881,0.8882,0.8881,0.8882,124121.0
2008-01-28 02:16:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 02:17:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-28 02:18:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-28 02:19:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-28 02:20:00,0.8881,0.8881,0.8879,0.8879,124121.0
2008-01-28 02:21:00,0.8882,0.8882,0.8882,0.8882,124121.0
2008-01-28 02:22:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-28 02:24:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-28 02:26:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-28 02:27:00,0.8885,0.8885,0.8884,0.8884,124121.0
2008-01-28 02:30:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-28 02:31:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-28 02:32:00,0.8884,0.8884,0.8883,0.8883,124121.0
2008-01-28 02:34:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-01-28 02:36:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-28 02:37:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-28 02:38:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-28 02:39:00,0.8886,0.8886,0.8885,0.8885,124121.0
2008-01-28 02:40:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-28 02:43:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-28 02:44:00,0.8881,0.8881,0.888,0.888,124121.0
2008-01-28 02:45:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-28 02:46:00,0.888,0.888,0.888,0.888,124121.0
2008-01-28 02:47:00,0.8879,0.8879,0.8879,0.8879,124121.0
2008-01-28 02:49:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-28 02:51:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 02:56:00,0.8877,0.8879,0.8877,0.8879,124121.0
2008-01-28 02:58:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 02:59:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 03:00:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-28 03:01:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-28 03:02:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-28 03:04:00,0.8876,0.8876,0.887,0.887,124121.0
2008-01-28 03:05:00,0.8869,0.8869,0.8866,0.8866,124121.0
2008-01-28 03:06:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-28 03:07:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-28 03:08:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 03:09:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 03:10:00,0.8864,0.8865,0.8864,0.8864,124121.0
2008-01-28 03:11:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 03:13:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-28 03:14:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 03:15:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 03:16:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 03:17:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-01-28 03:18:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-28 03:19:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-28 03:20:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 03:22:00,0.8872,0.8872,0.8871,0.8871,124121.0
2008-01-28 03:24:00,0.887,0.8871,0.887,0.8871,124121.0
2008-01-28 03:25:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 03:26:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 03:27:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-28 03:28:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-28 03:29:00,0.8866,0.8867,0.8864,0.8865,124121.0
2008-01-28 03:30:00,0.8864,0.8864,0.8862,0.8863,124121.0
2008-01-28 03:31:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-28 03:32:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 03:33:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-28 03:34:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-01-28 03:35:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 03:37:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 03:38:00,0.8868,0.8869,0.8865,0.8865,124121.0
2008-01-28 03:39:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 03:40:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-28 03:41:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 03:42:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 03:43:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 03:45:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 03:46:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 03:47:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 03:48:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 03:49:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 03:50:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 03:52:00,0.887,0.8871,0.8869,0.8871,124121.0
2008-01-28 03:53:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 03:54:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 03:58:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 03:59:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-28 04:00:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-01-28 04:01:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-28 04:05:00,0.8866,0.8866,0.8864,0.8864,124121.0
2008-01-28 04:06:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 04:08:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-01-28 04:09:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:10:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-28 04:11:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:12:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 04:14:00,0.8872,0.8872,0.8869,0.8869,124121.0
2008-01-28 04:15:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 04:16:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-28 04:17:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-28 04:19:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 04:20:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-28 04:22:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 04:23:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-28 04:24:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:25:00,0.887,0.8871,0.887,0.8871,124121.0
2008-01-28 04:26:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:28:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 04:29:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-28 04:30:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 04:31:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-01-28 04:32:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-28 04:33:00,0.8872,0.8872,0.8871,0.8872,124121.0
2008-01-28 04:35:00,0.8873,0.8873,0.887,0.8873,124121.0
2008-01-28 04:36:00,0.8872,0.8872,0.8872,0.8872,124121.0
2008-01-28 04:37:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-01-28 04:38:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-28 04:39:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:40:00,0.887,0.887,0.8867,0.8868,124121.0
2008-01-28 04:41:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 04:42:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 04:44:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 04:45:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-28 04:46:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 04:47:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 04:48:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 04:49:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-28 04:51:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-28 04:53:00,0.8876,0.8876,0.8875,0.8876,124121.0
2008-01-28 04:54:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 04:55:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-28 04:57:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 04:58:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-28 04:59:00,0.8878,0.8878,0.8877,0.8878,124121.0
2008-01-28 05:02:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 05:03:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 05:04:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 05:05:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-28 05:06:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 05:07:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-28 05:08:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 05:09:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-28 05:12:00,0.8877,0.8877,0.8874,0.8874,124121.0
2008-01-28 05:13:00,0.8873,0.8873,0.8871,0.8871,124121.0
2008-01-28 05:14:00,0.887,0.887,0.887,0.887,124121.0
2008-01-28 05:15:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-28 05:16:00,0.8868,0.8868,0.8864,0.8864,124121.0
2008-01-28 05:17:00,0.8863,0.8863,0.8858,0.886,124121.0
2008-01-28 05:18:00,0.8864,0.8864,0.8859,0.8859,124121.0
2008-01-28 05:19:00,0.8858,0.8862,0.8856,0.8862,124121.0
2008-01-28 05:20:00,0.8861,0.8865,0.8861,0.8865,124121.0
2008-01-28 05:21:00,0.8866,0.8866,0.8864,0.8864,124121.0
2008-01-28 05:22:00,0.8863,0.8863,0.886,0.886,124121.0
2008-01-28 05:23:00,0.8859,0.886,0.8859,0.8859,124121.0
2008-01-28 05:24:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-28 05:25:00,0.8862,0.8862,0.886,0.886,124121.0
2008-01-28 05:27:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 05:28:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 05:29:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-28 05:30:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 05:31:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-01-28 05:32:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-28 05:33:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-28 05:34:00,0.8864,0.8864,0.8862,0.8862,124121.0
2008-01-28 05:36:00,0.8861,0.8862,0.886,0.886,124121.0
2008-01-28 05:37:00,0.8861,0.8861,0.8858,0.886,124121.0
2008-01-28 05:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-28 05:40:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-28 05:41:00,0.886,0.886,0.886,0.886,124121.0
2008-01-28 05:42:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-28 05:43:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-28 05:44:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-28 05:45:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 05:46:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 05:47:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 05:48:00,0.8869,0.8869,0.8866,0.8866,124121.0
2008-01-28 05:49:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 05:50:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 05:51:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 05:52:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 05:53:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-28 05:54:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-28 05:55:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-28 05:56:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-28 05:58:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-28 05:59:00,0.8868,0.8868,0.8866,0.8867,124121.0
2008-01-28 06:01:00,0.8866,0.8867,0.8866,0.8867,124121.0
2008-01-28 06:02:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-28 06:03:00,0.887,0.887,0.8868,0.8869,124121.0
2008-01-28 06:04:00,0.8868,0.8876,0.8868,0.8876,124121.0
2008-01-28 06:05:00,0.8874,0.8874,0.8869,0.8869,124121.0
2008-01-28 06:06:00,0.8871,0.8871,0.887,0.887,124121.0
2008-01-28 06:07:00,0.8871,0.8871,0.8869,0.8871,124121.0
2008-01-28 06:08:00,0.887,0.887,0.8867,0.8869,124121.0
2008-01-28 06:09:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-28 06:10:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-01-28 06:11:00,0.8869,0.8869,0.8867,0.8868,124121.0
2008-01-28 06:12:00,0.8866,0.8868,0.8866,0.8866,124121.0
2008-01-28 06:13:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-28 06:14:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 06:15:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 06:16:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-28 06:17:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-28 06:18:00,0.8869,0.8875,0.8868,0.8874,124121.0
2008-01-28 06:19:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-28 06:20:00,0.8873,0.8874,0.8873,0.8873,124121.0
2008-01-28 06:21:00,0.8874,0.8874,0.8873,0.8874,124121.0
2008-01-28 06:22:00,0.8875,0.8875,0.8873,0.8873,124121.0
2008-01-28 06:23:00,0.8872,0.8872,0.8871,0.8872,124121.0
2008-01-28 06:24:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-28 06:25:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-28 06:26:00,0.8871,0.8873,0.8871,0.8873,124121.0
2008-01-28 06:27:00,0.8874,0.8874,0.8872,0.8872,124121.0
2008-01-28 06:28:00,0.8871,0.8871,0.8868,0.8871,124121.0
2008-01-28 06:29:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-28 06:30:00,0.8871,0.8872,0.8864,0.8864,124121.0
2008-01-28 06:31:00,0.8863,0.8869,0.8863,0.8866,124121.0
2008-01-28 06:32:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-01-28 06:33:00,0.8869,0.8871,0.8868,0.8871,124121.0
2008-01-28 06:34:00,0.887,0.8873,0.887,0.8871,124121.0
2008-01-28 06:35:00,0.887,0.8871,0.8868,0.8869,124121.0
2008-01-28 06:36:00,0.8871,0.8871,0.887,0.8871,124121.0
2008-01-28 06:37:00,0.8873,0.8873,0.8871,0.8872,124121.0
2008-01-28 06:38:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-28 06:39:00,0.8872,0.8876,0.8871,0.8876,124121.0
2008-01-28 06:40:00,0.8877,0.8877,0.8874,0.8876,124121.0
2008-01-28 06:41:00,0.8874,0.8876,0.8871,0.8875,124121.0
2008-01-28 06:42:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 06:43:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 06:44:00,0.8874,0.8875,0.8873,0.8874,124121.0
2008-01-28 06:45:00,0.8875,0.8879,0.8875,0.8879,124121.0
2008-01-28 06:46:00,0.8878,0.8879,0.8874,0.8876,124121.0
2008-01-28 06:47:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 06:48:00,0.8877,0.8877,0.8874,0.8876,124121.0
2008-01-28 06:49:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-28 06:50:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-28 06:51:00,0.8874,0.8876,0.8872,0.8876,124121.0
2008-01-28 06:53:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 06:54:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-01-28 06:55:00,0.8874,0.8874,0.8872,0.8873,124121.0
2008-01-28 06:56:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-28 06:57:00,0.8872,0.8872,0.8869,0.8869,124121.0
2008-01-28 06:58:00,0.8868,0.8872,0.8868,0.8871,124121.0
2008-01-28 06:59:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 07:00:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 07:01:00,0.8868,0.8868,0.8864,0.8864,124121.0
2008-01-28 07:02:00,0.8865,0.8865,0.8858,0.8859,124121.0
2008-01-28 07:03:00,0.8857,0.8857,0.8854,0.8856,124121.0
2008-01-28 07:04:00,0.8858,0.8858,0.8857,0.8858,124121.0
2008-01-28 07:05:00,0.886,0.8863,0.8859,0.8859,124121.0
2008-01-28 07:06:00,0.8858,0.8859,0.8857,0.8859,124121.0
2008-01-28 07:07:00,0.886,0.8861,0.886,0.8861,124121.0
2008-01-28 07:08:00,0.8865,0.8866,0.8864,0.8864,124121.0
2008-01-28 07:09:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-28 07:10:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-28 07:11:00,0.8862,0.8864,0.8862,0.8863,124121.0
2008-01-28 07:12:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-28 07:14:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-28 07:15:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-28 07:16:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-28 07:17:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-28 07:18:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-28 07:19:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-28 07:20:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 07:21:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-01-28 07:22:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-01-28 07:24:00,0.8866,0.8867,0.8864,0.8866,124121.0
2008-01-28 07:25:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-28 07:26:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-28 07:27:00,0.8866,0.8867,0.8866,0.8867,124121.0
2008-01-28 07:28:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-28 07:29:00,0.8866,0.8868,0.8866,0.8866,124121.0
2008-01-28 07:30:00,0.8867,0.8868,0.8866,0.8868,124121.0
2008-01-28 07:31:00,0.8866,0.8868,0.8866,0.8866,124121.0
2008-01-28 07:32:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-28 07:34:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 07:35:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-28 07:36:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-28 07:37:00,0.8866,0.8866,0.8863,0.8863,124121.0
2008-01-28 07:38:00,0.8861,0.8863,0.8861,0.8861,124121.0
2008-01-28 07:39:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-28 07:40:00,0.886,0.886,0.8858,0.886,124121.0
2008-01-28 07:41:00,0.8859,0.886,0.8859,0.8859,124121.0
2008-01-28 07:42:00,0.8861,0.8862,0.8859,0.8861,124121.0
2008-01-28 07:43:00,0.8863,0.8864,0.8861,0.8862,124121.0
2008-01-28 07:44:00,0.8863,0.8863,0.8861,0.8862,124121.0
2008-01-28 07:45:00,0.8861,0.8863,0.886,0.8863,124121.0
2008-01-28 07:46:00,0.8862,0.8867,0.8862,0.8866,124121.0
2008-01-28 07:47:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-28 07:48:00,0.8864,0.8865,0.8864,0.8864,124121.0
2008-01-28 07:49:00,0.8863,0.8864,0.8863,0.8863,124121.0
2008-01-28 07:50:00,0.8864,0.8864,0.8861,0.8862,124121.0
2008-01-28 07:51:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-28 07:52:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-28 07:53:00,0.8864,0.8864,0.8862,0.8864,124121.0
2008-01-28 07:54:00,0.8863,0.8866,0.8863,0.8866,124121.0
2008-01-28 07:55:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-01-28 07:56:00,0.8864,0.8864,0.8862,0.8862,124121.0
2008-01-28 07:57:00,0.8863,0.8864,0.8862,0.8863,124121.0
2008-01-28 07:58:00,0.8864,0.8871,0.8864,0.8869,124121.0
2008-01-28 07:59:00,0.8871,0.8874,0.887,0.8873,124121.0
2008-01-28 08:00:00,0.8872,0.8873,0.8867,0.8869,124121.0
2008-01-28 08:01:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-28 08:02:00,0.8869,0.8871,0.8869,0.887,124121.0
2008-01-28 08:03:00,0.8869,0.8872,0.8868,0.8869,124121.0
2008-01-28 08:04:00,0.8868,0.8869,0.8866,0.8866,124121.0
2008-01-28 08:05:00,0.8863,0.8863,0.8859,0.8862,124121.0
2008-01-28 08:06:00,0.8863,0.8866,0.8862,0.8863,124121.0
2008-01-28 08:07:00,0.8862,0.8862,0.8855,0.8859,124121.0
2008-01-28 08:08:00,0.886,0.8862,0.8858,0.8861,124121.0
2008-01-28 08:09:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-28 08:10:00,0.8862,0.8864,0.8861,0.8862,124121.0
2008-01-28 08:11:00,0.8863,0.8866,0.886,0.8865,124121.0
2008-01-28 08:12:00,0.8864,0.8867,0.8864,0.8865,124121.0
2008-01-28 08:13:00,0.8866,0.8867,0.8865,0.8867,124121.0
2008-01-28 08:14:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-28 08:15:00,0.8867,0.8876,0.8867,0.8873,124121.0
2008-01-28 08:16:00,0.8872,0.8873,0.8868,0.8871,124121.0
2008-01-28 08:17:00,0.8872,0.8872,0.887,0.8871,124121.0
2008-01-28 08:18:00,0.8872,0.8872,0.887,0.8872,124121.0
2008-01-28 08:19:00,0.8871,0.8877,0.8871,0.8875,124121.0
2008-01-28 08:20:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 08:21:00,0.8876,0.8876,0.8874,0.8874,124121.0
2008-01-28 08:22:00,0.8875,0.8875,0.8872,0.8873,124121.0
2008-01-28 08:23:00,0.8874,0.8874,0.8872,0.8873,124121.0
2008-01-28 08:24:00,0.8872,0.8874,0.8872,0.8873,124121.0
2008-01-28 08:25:00,0.8872,0.8875,0.8872,0.8875,124121.0
2008-01-28 08:26:00,0.8874,0.8878,0.8873,0.8877,124121.0
2008-01-28 08:27:00,0.8874,0.8876,0.8873,0.8875,124121.0
2008-01-28 08:28:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-28 08:29:00,0.8878,0.8884,0.8876,0.8884,124121.0
2008-01-28 08:30:00,0.8882,0.889,0.8882,0.889,124121.0
2008-01-28 08:31:00,0.8889,0.8893,0.8884,0.8885,124121.0
2008-01-28 08:32:00,0.8884,0.8887,0.8878,0.8878,124121.0
2008-01-28 08:33:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-28 08:34:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-28 08:35:00,0.8877,0.8877,0.8872,0.8873,124121.0
2008-01-28 08:36:00,0.8872,0.8874,0.8871,0.8872,124121.0
2008-01-28 08:37:00,0.8871,0.8873,0.8868,0.8873,124121.0
2008-01-28 08:38:00,0.8872,0.8874,0.887,0.8871,124121.0
2008-01-28 08:39:00,0.887,0.8872,0.8869,0.887,124121.0
2008-01-28 08:40:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-28 08:41:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-01-28 08:42:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-01-28 08:44:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 08:45:00,0.8876,0.8876,0.8875,0.8876,124121.0
2008-01-28 08:46:00,0.8874,0.8875,0.8872,0.8874,124121.0
2008-01-28 08:47:00,0.8876,0.8879,0.8876,0.8879,124121.0
2008-01-28 08:48:00,0.8876,0.8876,0.8871,0.8871,124121.0
2008-01-28 08:49:00,0.8869,0.887,0.8867,0.8867,124121.0
2008-01-28 08:50:00,0.8866,0.8868,0.8861,0.8861,124121.0
2008-01-28 08:51:00,0.8863,0.8865,0.886,0.8863,124121.0
2008-01-28 08:52:00,0.8864,0.8864,0.8861,0.8864,124121.0
2008-01-28 08:53:00,0.8862,0.8864,0.886,0.8864,124121.0
2008-01-28 08:54:00,0.8863,0.8864,0.8859,0.8863,124121.0
2008-01-28 08:55:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-28 08:56:00,0.886,0.8864,0.886,0.8863,124121.0
2008-01-28 08:57:00,0.8864,0.8866,0.8862,0.8863,124121.0
2008-01-28 08:58:00,0.8861,0.8863,0.8861,0.8861,124121.0
2008-01-28 08:59:00,0.8862,0.8862,0.8859,0.8859,124121.0
2008-01-28 09:00:00,0.8858,0.8858,0.8855,0.8857,124121.0
2008-01-28 09:01:00,0.8856,0.8857,0.8853,0.8855,124121.0
2008-01-28 09:02:00,0.8854,0.8858,0.8852,0.8858,124121.0
2008-01-28 09:03:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-01-28 09:04:00,0.8858,0.886,0.8856,0.8856,124121.0
2008-01-28 09:05:00,0.8857,0.8861,0.8852,0.8853,124121.0
2008-01-28 09:06:00,0.8854,0.8862,0.8853,0.8861,124121.0
2008-01-28 09:07:00,0.8862,0.8864,0.8861,0.8863,124121.0
2008-01-28 09:08:00,0.8864,0.887,0.8864,0.8867,124121.0
2008-01-28 09:09:00,0.8869,0.887,0.8867,0.887,124121.0
2008-01-28 09:10:00,0.8869,0.8874,0.8868,0.8869,124121.0
2008-01-28 09:11:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 09:12:00,0.8868,0.8868,0.8862,0.8864,124121.0
2008-01-28 09:13:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-28 09:14:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-28 09:15:00,0.8861,0.8864,0.8861,0.8863,124121.0
2008-01-28 09:16:00,0.8866,0.8871,0.8866,0.8871,124121.0
2008-01-28 09:17:00,0.8874,0.8877,0.8873,0.8877,124121.0
2008-01-28 09:18:00,0.8875,0.8875,0.887,0.8871,124121.0
2008-01-28 09:19:00,0.8872,0.8875,0.8872,0.8875,124121.0
2008-01-28 09:20:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-28 09:21:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-28 09:22:00,0.8876,0.8877,0.8875,0.8875,124121.0
2008-01-28 09:23:00,0.8876,0.8876,0.8874,0.8874,124121.0
2008-01-28 09:24:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-28 09:25:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-28 09:26:00,0.8873,0.8874,0.8872,0.8873,124121.0
2008-01-28 09:27:00,0.8874,0.8877,0.8872,0.8876,124121.0
2008-01-28 09:28:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 09:30:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-28 09:31:00,0.8877,0.8877,0.8877,0.8877,124121.0
2008-01-28 09:32:00,0.8878,0.8879,0.8877,0.8879,124121.0
2008-01-28 09:33:00,0.8881,0.8881,0.8877,0.8879,124121.0
2008-01-28 09:34:00,0.8877,0.8877,0.8872,0.8872,124121.0
2008-01-28 09:35:00,0.8873,0.8873,0.887,0.8872,124121.0
2008-01-28 09:36:00,0.8874,0.8874,0.8872,0.8874,124121.0
2008-01-28 09:37:00,0.8872,0.8875,0.8872,0.8872,124121.0
2008-01-28 09:38:00,0.8873,0.8875,0.8873,0.8874,124121.0
2008-01-28 09:39:00,0.8873,0.8876,0.8873,0.8874,124121.0
2008-01-28 09:40:00,0.8875,0.8875,0.8872,0.8874,124121.0
2008-01-28 09:41:00,0.8873,0.8874,0.8873,0.8873,124121.0
2008-01-28 09:42:00,0.8874,0.8875,0.8869,0.8872,124121.0
2008-01-28 09:43:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-01-28 09:44:00,0.8872,0.8873,0.887,0.887,124121.0
2008-01-28 09:45:00,0.8871,0.8873,0.8868,0.8871,124121.0
2008-01-28 09:46:00,0.887,0.8871,0.8866,0.8866,124121.0
2008-01-28 09:47:00,0.8867,0.887,0.8865,0.887,124121.0
2008-01-28 09:48:00,0.8872,0.8876,0.887,0.8875,124121.0
2008-01-28 09:49:00,0.8877,0.8881,0.8875,0.8877,124121.0
2008-01-28 09:50:00,0.888,0.8881,0.8878,0.888,124121.0
2008-01-28 09:51:00,0.8879,0.8881,0.8879,0.888,124121.0
2008-01-28 09:52:00,0.8878,0.8881,0.8878,0.888,124121.0
2008-01-28 09:53:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-28 09:54:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 09:55:00,0.8879,0.8879,0.8876,0.8877,124121.0
2008-01-28 09:57:00,0.8875,0.8878,0.8873,0.8876,124121.0
2008-01-28 09:58:00,0.8875,0.8877,0.8874,0.8875,124121.0
2008-01-28 09:59:00,0.8873,0.8877,0.8873,0.8877,124121.0
2008-01-28 10:00:00,0.8876,0.888,0.8876,0.8877,124121.0
2008-01-28 10:01:00,0.8875,0.8878,0.8874,0.8874,124121.0
2008-01-28 10:02:00,0.8875,0.8878,0.8875,0.8875,124121.0
2008-01-28 10:03:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-28 10:04:00,0.8877,0.8881,0.8875,0.8878,124121.0
2008-01-28 10:05:00,0.8877,0.8881,0.8876,0.8881,124121.0
2008-01-28 10:06:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-28 10:07:00,0.8879,0.8883,0.8879,0.8881,124121.0
2008-01-28 10:08:00,0.8882,0.8884,0.888,0.8884,124121.0
2008-01-28 10:09:00,0.8882,0.8884,0.888,0.8881,124121.0
2008-01-28 10:10:00,0.8877,0.8881,0.8877,0.8879,124121.0
2008-01-28 10:11:00,0.8878,0.8882,0.8876,0.8881,124121.0
2008-01-28 10:12:00,0.888,0.8883,0.8878,0.8882,124121.0
2008-01-28 10:13:00,0.8883,0.8883,0.8881,0.8883,124121.0
2008-01-28 10:14:00,0.8884,0.8885,0.8883,0.8885,124121.0
2008-01-28 10:15:00,0.8884,0.8885,0.8881,0.8881,124121.0
2008-01-28 10:16:00,0.8882,0.8882,0.888,0.8881,124121.0
2008-01-28 10:17:00,0.8883,0.8883,0.8878,0.8879,124121.0
2008-01-28 10:18:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-28 10:19:00,0.8879,0.8879,0.8877,0.8879,124121.0
2008-01-28 10:20:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-28 10:21:00,0.8878,0.8883,0.8878,0.8882,124121.0
2008-01-28 10:22:00,0.8884,0.8886,0.8884,0.8884,124121.0
2008-01-28 10:23:00,0.8885,0.8885,0.8883,0.8884,124121.0
2008-01-28 10:24:00,0.8883,0.8884,0.8875,0.8875,124121.0
2008-01-28 10:25:00,0.8874,0.8877,0.8873,0.8876,124121.0
2008-01-28 10:26:00,0.8875,0.8878,0.8875,0.8878,124121.0
2008-01-28 10:27:00,0.8879,0.8879,0.8877,0.8877,124121.0
2008-01-28 10:28:00,0.8879,0.8887,0.8879,0.8883,124121.0
2008-01-28 10:29:00,0.8884,0.8891,0.8884,0.889,124121.0
2008-01-28 10:30:00,0.8888,0.8889,0.8888,0.8889,124121.0
2008-01-28 10:31:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-28 10:32:00,0.8886,0.8887,0.8885,0.8886,124121.0
2008-01-28 10:33:00,0.8889,0.8898,0.8889,0.8896,124121.0
2008-01-28 10:34:00,0.8895,0.8899,0.8894,0.8896,124121.0
2008-01-28 10:35:00,0.8898,0.8902,0.8898,0.89,124121.0
2008-01-28 10:36:00,0.8899,0.8902,0.8897,0.8902,124121.0
2008-01-28 10:37:00,0.8901,0.8902,0.8899,0.8901,124121.0
2008-01-28 10:38:00,0.89,0.8901,0.8897,0.8898,124121.0
2008-01-28 10:39:00,0.8899,0.8899,0.8892,0.8894,124121.0
2008-01-28 10:40:00,0.8893,0.8894,0.8892,0.8893,124121.0
2008-01-28 10:41:00,0.8892,0.8893,0.8891,0.8893,124121.0
2008-01-28 10:42:00,0.8891,0.8894,0.889,0.889,124121.0
2008-01-28 10:43:00,0.8892,0.8895,0.8892,0.8893,124121.0
2008-01-28 10:44:00,0.8894,0.8894,0.8892,0.8892,124121.0
2008-01-28 10:45:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-28 10:46:00,0.889,0.8893,0.889,0.8892,124121.0
2008-01-28 10:47:00,0.889,0.8891,0.8887,0.8889,124121.0
2008-01-28 10:48:00,0.8888,0.8888,0.8884,0.8884,124121.0
2008-01-28 10:49:00,0.8885,0.8887,0.8885,0.8887,124121.0
2008-01-28 10:50:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-28 10:51:00,0.8888,0.8891,0.8887,0.8889,124121.0
2008-01-28 10:52:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-28 10:53:00,0.8889,0.8891,0.8889,0.8891,124121.0
2008-01-28 10:54:00,0.889,0.889,0.8889,0.889,124121.0
2008-01-28 10:55:00,0.8891,0.8893,0.8891,0.8893,124121.0
2008-01-28 10:56:00,0.8895,0.8896,0.8893,0.8896,124121.0
2008-01-28 10:57:00,0.8895,0.8899,0.8895,0.8897,124121.0
2008-01-28 10:58:00,0.8896,0.8896,0.8894,0.8895,124121.0
2008-01-28 10:59:00,0.8894,0.8899,0.8894,0.8897,124121.0
2008-01-28 11:00:00,0.89,0.89,0.8897,0.8897,124121.0
2008-01-28 11:02:00,0.8896,0.8898,0.8894,0.8898,124121.0
2008-01-28 11:03:00,0.8899,0.8902,0.8898,0.89,124121.0
2008-01-28 11:05:00,0.8902,0.8903,0.89,0.89,124121.0
2008-01-28 11:06:00,0.8902,0.8902,0.8902,0.8902,124121.0
2008-01-28 11:07:00,0.8901,0.8903,0.8901,0.8902,124121.0
2008-01-28 11:08:00,0.8901,0.8902,0.89,0.89,124121.0
2008-01-28 11:09:00,0.8901,0.8902,0.8896,0.89,124121.0
2008-01-28 11:10:00,0.8897,0.89,0.8896,0.8897,124121.0
2008-01-28 11:11:00,0.8895,0.8898,0.8893,0.8897,124121.0
2008-01-28 11:12:00,0.8896,0.8897,0.8893,0.8895,124121.0
2008-01-28 11:13:00,0.8897,0.8897,0.8894,0.8894,124121.0
2008-01-28 11:14:00,0.8895,0.8896,0.8877,0.8878,124121.0
2008-01-28 11:15:00,0.8877,0.8881,0.8877,0.8878,124121.0
2008-01-28 11:16:00,0.8877,0.8881,0.8876,0.8877,124121.0
2008-01-28 11:17:00,0.8878,0.8878,0.8868,0.8874,124121.0
2008-01-28 11:18:00,0.8873,0.8877,0.8871,0.8871,124121.0
2008-01-28 11:19:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 11:20:00,0.8876,0.8878,0.8873,0.8877,124121.0
2008-01-28 11:21:00,0.8875,0.8875,0.8868,0.8868,124121.0
2008-01-28 11:22:00,0.887,0.8874,0.8869,0.887,124121.0
2008-01-28 11:23:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-28 11:24:00,0.8872,0.8875,0.8871,0.8875,124121.0
2008-01-28 11:25:00,0.8873,0.8873,0.8869,0.8869,124121.0
2008-01-28 11:26:00,0.887,0.8871,0.8868,0.8869,124121.0
2008-01-28 11:27:00,0.8868,0.8868,0.8866,0.8867,124121.0
2008-01-28 11:28:00,0.8866,0.8867,0.8866,0.8866,124121.0
2008-01-28 11:29:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-01-28 11:30:00,0.8865,0.8866,0.8863,0.8865,124121.0
2008-01-28 11:31:00,0.8866,0.8866,0.8863,0.8865,124121.0
2008-01-28 11:32:00,0.8864,0.8865,0.8857,0.8858,124121.0
2008-01-28 11:33:00,0.8859,0.8861,0.8855,0.8858,124121.0
2008-01-28 11:34:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-01-28 11:35:00,0.8858,0.8859,0.8855,0.8857,124121.0
2008-01-28 11:36:00,0.8858,0.8858,0.8855,0.8855,124121.0
2008-01-28 11:37:00,0.8856,0.8858,0.8855,0.8855,124121.0
2008-01-28 11:38:00,0.8856,0.8859,0.8856,0.8858,124121.0
2008-01-28 11:39:00,0.8859,0.8859,0.8856,0.8858,124121.0
2008-01-28 11:40:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-28 11:41:00,0.8859,0.8864,0.8859,0.886,124121.0
2008-01-28 11:42:00,0.8862,0.8862,0.8854,0.8856,124121.0
2008-01-28 11:43:00,0.8855,0.8856,0.8851,0.8855,124121.0
2008-01-28 11:44:00,0.8853,0.8857,0.8851,0.8853,124121.0
2008-01-28 11:45:00,0.8851,0.8851,0.8847,0.8849,124121.0
2008-01-28 11:46:00,0.885,0.8854,0.885,0.8851,124121.0
2008-01-28 11:47:00,0.8852,0.8856,0.8851,0.8853,124121.0
2008-01-28 11:48:00,0.8854,0.8858,0.8851,0.8856,124121.0
2008-01-28 11:49:00,0.8855,0.8857,0.8854,0.8854,124121.0
2008-01-28 11:50:00,0.8855,0.8863,0.8855,0.886,124121.0
2008-01-28 11:51:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-01-28 11:52:00,0.8861,0.8863,0.8861,0.8861,124121.0
2008-01-28 11:53:00,0.886,0.8861,0.886,0.8861,124121.0
2008-01-28 11:54:00,0.886,0.8861,0.886,0.8861,124121.0
2008-01-28 11:55:00,0.8862,0.8865,0.8862,0.8862,124121.0
2008-01-28 11:56:00,0.8863,0.8864,0.8862,0.8864,124121.0
2008-01-28 11:57:00,0.8862,0.8864,0.8862,0.8864,124121.0
2008-01-28 11:58:00,0.8863,0.8864,0.886,0.8862,124121.0
2008-01-28 11:59:00,0.8861,0.8868,0.8861,0.8862,124121.0
2008-01-28 12:00:00,0.8863,0.8864,0.886,0.886,124121.0
2008-01-28 12:01:00,0.8861,0.8863,0.886,0.8862,124121.0
2008-01-28 12:02:00,0.8863,0.8867,0.8862,0.8865,124121.0
2008-01-28 12:03:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-28 12:05:00,0.8859,0.8865,0.8859,0.8865,124121.0
2008-01-28 12:06:00,0.8864,0.8867,0.8858,0.8867,124121.0
2008-01-28 12:07:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-01-28 12:08:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-01-28 12:09:00,0.8865,0.8867,0.8863,0.8865,124121.0
2008-01-28 12:10:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-28 12:11:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-28 12:12:00,0.8864,0.8869,0.8862,0.8867,124121.0
2008-01-28 12:13:00,0.8866,0.8869,0.8863,0.8865,124121.0
2008-01-28 12:14:00,0.8866,0.8867,0.8862,0.8866,124121.0
2008-01-28 12:15:00,0.8864,0.8865,0.8864,0.8864,124121.0
2008-01-28 12:16:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-28 12:17:00,0.8866,0.8867,0.8864,0.8866,124121.0
2008-01-28 12:18:00,0.8865,0.8867,0.8865,0.8867,124121.0
2008-01-28 12:19:00,0.8866,0.8868,0.8865,0.8868,124121.0
2008-01-28 12:20:00,0.8867,0.8868,0.8866,0.8867,124121.0
2008-01-28 12:21:00,0.8866,0.8867,0.8864,0.8866,124121.0
2008-01-28 12:22:00,0.8867,0.8868,0.8864,0.8866,124121.0
2008-01-28 12:23:00,0.8867,0.8868,0.8865,0.8866,124121.0
2008-01-28 12:24:00,0.8868,0.8869,0.8865,0.8866,124121.0
2008-01-28 12:25:00,0.8865,0.8868,0.8865,0.8867,124121.0
2008-01-28 12:26:00,0.8866,0.8867,0.8866,0.8867,124121.0
2008-01-28 12:27:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 12:28:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 12:29:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-28 12:30:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-28 12:31:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-28 12:32:00,0.8858,0.886,0.8857,0.8859,124121.0
2008-01-28 12:33:00,0.8861,0.8864,0.8859,0.8864,124121.0
2008-01-28 12:34:00,0.8865,0.8865,0.8864,0.8864,124121.0
2008-01-28 12:35:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-28 12:36:00,0.8863,0.8863,0.886,0.886,124121.0
2008-01-28 12:37:00,0.8862,0.8863,0.886,0.8862,124121.0
2008-01-28 12:38:00,0.8863,0.8864,0.8862,0.8862,124121.0
2008-01-28 12:39:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-28 12:40:00,0.8861,0.8862,0.8859,0.8859,124121.0
2008-01-28 12:41:00,0.886,0.8862,0.8859,0.8861,124121.0
2008-01-28 12:42:00,0.8862,0.8862,0.886,0.8861,124121.0
2008-01-28 12:43:00,0.8863,0.8866,0.8862,0.8866,124121.0
2008-01-28 12:44:00,0.8864,0.8867,0.8864,0.8866,124121.0
2008-01-28 12:45:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-01-28 12:46:00,0.8866,0.8866,0.8863,0.8865,124121.0
2008-01-28 12:47:00,0.8867,0.887,0.8867,0.8869,124121.0
2008-01-28 12:48:00,0.8868,0.8872,0.8867,0.8869,124121.0
2008-01-28 12:49:00,0.8868,0.8871,0.8867,0.887,124121.0
2008-01-28 12:50:00,0.8869,0.8871,0.8868,0.887,124121.0
2008-01-28 12:51:00,0.8868,0.8869,0.8867,0.8868,124121.0
2008-01-28 12:52:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-28 12:53:00,0.8867,0.8871,0.8867,0.8869,124121.0
2008-01-28 12:54:00,0.8871,0.8872,0.8861,0.8861,124121.0
2008-01-28 12:55:00,0.8862,0.8862,0.8859,0.886,124121.0
2008-01-28 12:56:00,0.8859,0.8859,0.8856,0.8857,124121.0
2008-01-28 12:57:00,0.8858,0.8862,0.8858,0.8861,124121.0
2008-01-28 12:58:00,0.8862,0.8865,0.8859,0.8865,124121.0
2008-01-28 12:59:00,0.8864,0.887,0.8864,0.8869,124121.0
2008-01-28 13:00:00,0.8867,0.887,0.8863,0.887,124121.0
2008-01-28 13:01:00,0.8869,0.8874,0.8869,0.8872,124121.0
2008-01-28 13:02:00,0.8873,0.8874,0.8872,0.8874,124121.0
2008-01-28 13:03:00,0.887,0.887,0.8866,0.887,124121.0
2008-01-28 13:04:00,0.8871,0.8873,0.8869,0.887,124121.0
2008-01-28 13:05:00,0.8871,0.8871,0.8869,0.887,124121.0
2008-01-28 13:06:00,0.8871,0.8873,0.8871,0.8871,124121.0
2008-01-28 13:07:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-01-28 13:08:00,0.8875,0.8875,0.8872,0.8874,124121.0
2008-01-28 13:09:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-28 13:10:00,0.8872,0.8874,0.887,0.887,124121.0
2008-01-28 13:11:00,0.8873,0.8873,0.8868,0.8871,124121.0
2008-01-28 13:12:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-28 13:13:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-28 13:14:00,0.8866,0.8866,0.8863,0.8864,124121.0
2008-01-28 13:15:00,0.8865,0.8865,0.8862,0.8865,124121.0
2008-01-28 13:16:00,0.8863,0.8866,0.8863,0.8865,124121.0
2008-01-28 13:17:00,0.8862,0.8864,0.8861,0.8861,124121.0
2008-01-28 13:18:00,0.8863,0.8866,0.8862,0.8862,124121.0
2008-01-28 13:19:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-28 13:21:00,0.8862,0.8863,0.886,0.8861,124121.0
2008-01-28 13:22:00,0.8862,0.8864,0.8862,0.8864,124121.0
2008-01-28 13:23:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-28 13:24:00,0.8861,0.8865,0.886,0.886,124121.0
2008-01-28 13:25:00,0.8861,0.8865,0.8861,0.8865,124121.0
2008-01-28 13:26:00,0.8864,0.8865,0.8863,0.8864,124121.0
2008-01-28 13:27:00,0.8865,0.8865,0.8863,0.8864,124121.0
2008-01-28 13:28:00,0.8865,0.8867,0.8864,0.8866,124121.0
2008-01-28 13:29:00,0.8865,0.8867,0.8865,0.8866,124121.0
2008-01-28 13:30:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-01-28 13:31:00,0.8864,0.8867,0.8864,0.8867,124121.0
2008-01-28 13:33:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 13:34:00,0.8868,0.8869,0.8866,0.8866,124121.0
2008-01-28 13:35:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-01-28 13:36:00,0.8865,0.8866,0.8863,0.8864,124121.0
2008-01-28 13:37:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-28 13:38:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-28 13:39:00,0.8864,0.8865,0.8863,0.8864,124121.0
2008-01-28 13:40:00,0.8865,0.8865,0.8861,0.8862,124121.0
2008-01-28 13:41:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-28 13:42:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-28 13:43:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-28 13:44:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-28 13:46:00,0.8864,0.8864,0.8863,0.8864,124121.0
2008-01-28 13:47:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-28 13:48:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-01-28 13:49:00,0.8865,0.8865,0.8863,0.8864,124121.0
2008-01-28 13:50:00,0.8863,0.8865,0.8863,0.8864,124121.0
2008-01-28 13:52:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-01-28 13:53:00,0.8867,0.8867,0.8866,0.8867,124121.0
2008-01-28 13:54:00,0.8869,0.8869,0.8864,0.8866,124121.0
2008-01-28 13:55:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-28 13:56:00,0.8865,0.8867,0.8865,0.8865,124121.0
2008-01-28 13:57:00,0.8866,0.8867,0.8866,0.8867,124121.0
2008-01-28 13:58:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-28 13:59:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-28 14:00:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-28 14:01:00,0.8864,0.8866,0.8863,0.8866,124121.0
2008-01-28 14:02:00,0.8865,0.8869,0.8863,0.8867,124121.0
2008-01-28 14:03:00,0.8866,0.887,0.8866,0.887,124121.0
2008-01-28 14:04:00,0.8872,0.8876,0.8871,0.8871,124121.0
2008-01-28 14:05:00,0.8868,0.8873,0.8868,0.8871,124121.0
2008-01-28 14:06:00,0.8869,0.8874,0.8869,0.8872,124121.0
2008-01-28 14:07:00,0.8873,0.8874,0.8868,0.887,124121.0
2008-01-28 14:08:00,0.8871,0.8876,0.8869,0.8875,124121.0
2008-01-28 14:09:00,0.8876,0.888,0.8874,0.888,124121.0
2008-01-28 14:10:00,0.8879,0.8882,0.8878,0.8881,124121.0
2008-01-28 14:11:00,0.888,0.8884,0.8878,0.8882,124121.0
2008-01-28 14:12:00,0.8883,0.8886,0.8882,0.8885,124121.0
2008-01-28 14:13:00,0.8886,0.8887,0.8882,0.8883,124121.0
2008-01-28 14:14:00,0.8882,0.8883,0.8881,0.8883,124121.0
2008-01-28 14:15:00,0.8881,0.8885,0.8879,0.8884,124121.0
2008-01-28 14:16:00,0.8885,0.8887,0.8883,0.8884,124121.0
2008-01-28 14:17:00,0.8883,0.8883,0.8874,0.8875,124121.0
2008-01-28 14:18:00,0.8876,0.8877,0.8875,0.8877,124121.0
2008-01-28 14:19:00,0.8878,0.8879,0.8874,0.8877,124121.0
2008-01-28 14:20:00,0.8876,0.8883,0.8876,0.8882,124121.0
2008-01-28 14:21:00,0.8883,0.8883,0.8879,0.8881,124121.0
2008-01-28 14:22:00,0.8882,0.8883,0.888,0.888,124121.0
2008-01-28 14:23:00,0.8879,0.888,0.8877,0.8878,124121.0
2008-01-28 14:24:00,0.8879,0.888,0.8877,0.8879,124121.0
2008-01-28 14:25:00,0.8877,0.888,0.8874,0.8874,124121.0
2008-01-28 14:26:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-28 14:27:00,0.8872,0.8879,0.8872,0.8877,124121.0
2008-01-28 14:28:00,0.8878,0.888,0.8877,0.8879,124121.0
2008-01-28 14:29:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-28 14:30:00,0.888,0.8884,0.888,0.8884,124121.0
2008-01-28 14:31:00,0.8885,0.8886,0.8882,0.8885,124121.0
2008-01-28 14:32:00,0.8884,0.889,0.8884,0.8887,124121.0
2008-01-28 14:33:00,0.8888,0.8888,0.8882,0.8883,124121.0
2008-01-28 14:34:00,0.8882,0.8884,0.888,0.8881,124121.0
2008-01-28 14:35:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-28 14:36:00,0.8879,0.888,0.8876,0.8876,124121.0
2008-01-28 14:37:00,0.8878,0.8881,0.8876,0.888,124121.0
2008-01-28 14:38:00,0.8878,0.8881,0.8878,0.8881,124121.0
2008-01-28 14:39:00,0.8879,0.8881,0.8878,0.8881,124121.0
2008-01-28 14:40:00,0.888,0.8882,0.8879,0.888,124121.0
2008-01-28 14:41:00,0.8879,0.888,0.8878,0.8878,124121.0
2008-01-28 14:42:00,0.8879,0.8879,0.8876,0.8879,124121.0
2008-01-28 14:43:00,0.8881,0.8885,0.888,0.8883,124121.0
2008-01-28 14:44:00,0.8885,0.8885,0.8882,0.8883,124121.0
2008-01-28 14:45:00,0.8884,0.8884,0.888,0.8881,124121.0
2008-01-28 14:46:00,0.8879,0.8882,0.8876,0.8878,124121.0
2008-01-28 14:47:00,0.8879,0.8882,0.8877,0.8877,124121.0
2008-01-28 14:48:00,0.8879,0.888,0.8877,0.8878,124121.0
2008-01-28 14:49:00,0.8879,0.8879,0.8873,0.8874,124121.0
2008-01-28 14:50:00,0.8873,0.8874,0.8871,0.8872,124121.0
2008-01-28 14:51:00,0.8874,0.8875,0.8872,0.8874,124121.0
2008-01-28 14:52:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-28 14:53:00,0.8877,0.8877,0.8874,0.8877,124121.0
2008-01-28 14:54:00,0.8878,0.8878,0.8871,0.8873,124121.0
2008-01-28 14:55:00,0.8874,0.8877,0.8873,0.8876,124121.0
2008-01-28 14:56:00,0.8879,0.8881,0.8875,0.8879,124121.0
2008-01-28 14:57:00,0.888,0.8881,0.8874,0.8879,124121.0
2008-01-28 14:58:00,0.8878,0.8881,0.8878,0.888,124121.0
2008-01-28 14:59:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-01-28 15:00:00,0.8878,0.8878,0.8875,0.8875,124121.0
2008-01-28 15:01:00,0.8877,0.8877,0.8874,0.8876,124121.0
2008-01-28 15:02:00,0.8877,0.8882,0.8877,0.8879,124121.0
2008-01-28 15:03:00,0.888,0.8881,0.888,0.8881,124121.0
2008-01-28 15:04:00,0.888,0.8881,0.8879,0.8879,124121.0
2008-01-28 15:05:00,0.888,0.8882,0.8879,0.8881,124121.0
2008-01-28 15:06:00,0.8879,0.8881,0.8879,0.8881,124121.0
2008-01-28 15:07:00,0.888,0.8882,0.888,0.888,124121.0
2008-01-28 15:08:00,0.8879,0.8881,0.8878,0.8879,124121.0
2008-01-28 15:09:00,0.8881,0.8884,0.888,0.8882,124121.0
2008-01-28 15:10:00,0.8881,0.8882,0.8876,0.8876,124121.0
2008-01-28 15:11:00,0.8877,0.8877,0.8871,0.8871,124121.0
2008-01-28 15:12:00,0.8872,0.8874,0.8869,0.8871,124121.0
2008-01-28 15:13:00,0.8873,0.8873,0.8868,0.8868,124121.0
2008-01-28 15:14:00,0.887,0.8875,0.8869,0.8874,124121.0
2008-01-28 15:15:00,0.8875,0.888,0.8874,0.8878,124121.0
2008-01-28 15:17:00,0.8879,0.8879,0.8872,0.8875,124121.0
2008-01-28 15:18:00,0.8876,0.8885,0.8875,0.8883,124121.0
2008-01-28 15:19:00,0.8882,0.8885,0.8881,0.8884,124121.0
2008-01-28 15:20:00,0.8885,0.8887,0.8881,0.8886,124121.0
2008-01-28 15:21:00,0.8885,0.8886,0.8883,0.8883,124121.0
2008-01-28 15:22:00,0.8885,0.8885,0.888,0.8883,124121.0
2008-01-28 15:23:00,0.8884,0.8887,0.8881,0.8885,124121.0
2008-01-28 15:24:00,0.8886,0.8887,0.8884,0.8886,124121.0
2008-01-28 15:25:00,0.8885,0.8885,0.8881,0.8882,124121.0
2008-01-28 15:26:00,0.8881,0.8884,0.8881,0.8881,124121.0
2008-01-28 15:27:00,0.8879,0.8883,0.8878,0.888,124121.0
2008-01-28 15:28:00,0.8878,0.8882,0.8878,0.8882,124121.0
2008-01-28 15:29:00,0.8883,0.8887,0.8879,0.888,124121.0
2008-01-28 15:30:00,0.8881,0.8883,0.8874,0.8874,124121.0
2008-01-28 15:31:00,0.8876,0.8877,0.8866,0.8868,124121.0
2008-01-28 15:32:00,0.8866,0.8868,0.8864,0.8865,124121.0
2008-01-28 15:33:00,0.8867,0.8867,0.8864,0.8866,124121.0
2008-01-28 15:34:00,0.8868,0.8869,0.8864,0.8866,124121.0
2008-01-28 15:35:00,0.8867,0.8868,0.8863,0.8864,124121.0
2008-01-28 15:36:00,0.8866,0.8868,0.8864,0.8866,124121.0
2008-01-28 15:37:00,0.8867,0.8869,0.8866,0.8869,124121.0
2008-01-28 15:38:00,0.8868,0.8869,0.8861,0.8869,124121.0
2008-01-28 15:39:00,0.887,0.887,0.8866,0.8869,124121.0
2008-01-28 15:40:00,0.8868,0.8868,0.8862,0.8865,124121.0
2008-01-28 15:41:00,0.8864,0.887,0.8864,0.887,124121.0
2008-01-28 15:42:00,0.8868,0.8871,0.8867,0.887,124121.0
2008-01-28 15:43:00,0.8871,0.8872,0.887,0.8871,124121.0
2008-01-28 15:44:00,0.8872,0.8872,0.8868,0.887,124121.0
2008-01-28 15:45:00,0.8869,0.8875,0.8869,0.8874,124121.0
2008-01-28 15:46:00,0.8875,0.8875,0.8874,0.8875,124121.0
2008-01-28 15:47:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-28 15:48:00,0.8874,0.8874,0.887,0.8872,124121.0
2008-01-28 15:49:00,0.8873,0.8875,0.8871,0.8875,124121.0
2008-01-28 15:50:00,0.8876,0.8877,0.8873,0.8875,124121.0
2008-01-28 15:51:00,0.8876,0.8876,0.8871,0.8872,124121.0
2008-01-28 15:52:00,0.8873,0.8876,0.8871,0.8876,124121.0
2008-01-28 15:53:00,0.8875,0.8882,0.8873,0.8881,124121.0
2008-01-28 15:54:00,0.8879,0.888,0.8873,0.8875,124121.0
2008-01-28 15:55:00,0.8874,0.8881,0.8874,0.8877,124121.0
2008-01-28 15:56:00,0.888,0.8881,0.8876,0.8876,124121.0
2008-01-28 15:57:00,0.8877,0.8881,0.8877,0.8879,124121.0
2008-01-28 15:58:00,0.888,0.8882,0.8879,0.8882,124121.0
2008-01-28 15:59:00,0.8881,0.8881,0.8878,0.8881,124121.0
2008-01-28 16:00:00,0.888,0.8881,0.8876,0.8879,124121.0
2008-01-28 16:01:00,0.888,0.8883,0.8875,0.8877,124121.0
2008-01-28 16:02:00,0.8878,0.8883,0.8874,0.8878,124121.0
2008-01-28 16:03:00,0.888,0.8881,0.8874,0.8875,124121.0
2008-01-28 16:04:00,0.8876,0.8876,0.8872,0.8876,124121.0
2008-01-28 16:05:00,0.8877,0.8877,0.8872,0.8873,124121.0
2008-01-28 16:06:00,0.8872,0.8873,0.8864,0.8865,124121.0
2008-01-28 16:07:00,0.8863,0.8866,0.8858,0.8859,124121.0
2008-01-28 16:08:00,0.8858,0.8861,0.8852,0.8855,124121.0
2008-01-28 16:09:00,0.8854,0.8856,0.8847,0.8847,124121.0
2008-01-28 16:10:00,0.8846,0.8851,0.8844,0.8849,124121.0
2008-01-28 16:11:00,0.8848,0.8854,0.8846,0.8854,124121.0
2008-01-28 16:12:00,0.8855,0.8858,0.8852,0.8857,124121.0
2008-01-28 16:13:00,0.8859,0.886,0.8855,0.8857,124121.0
2008-01-28 16:14:00,0.8858,0.8858,0.8854,0.8858,124121.0
2008-01-28 16:15:00,0.8859,0.8861,0.8858,0.8861,124121.0
2008-01-28 16:16:00,0.8859,0.8864,0.8859,0.8861,124121.0
2008-01-28 16:17:00,0.8863,0.8868,0.8863,0.8868,124121.0
2008-01-28 16:18:00,0.8866,0.8874,0.8863,0.8863,124121.0
2008-01-28 16:19:00,0.8864,0.8866,0.8862,0.8865,124121.0
2008-01-28 16:20:00,0.8866,0.8868,0.8865,0.8867,124121.0
2008-01-28 16:21:00,0.8868,0.8872,0.8866,0.8868,124121.0
2008-01-28 16:22:00,0.8866,0.8874,0.8866,0.8869,124121.0
2008-01-28 16:23:00,0.8871,0.8876,0.887,0.8875,124121.0
2008-01-28 16:24:00,0.8876,0.8876,0.8866,0.8869,124121.0
2008-01-28 16:25:00,0.8868,0.887,0.8867,0.887,124121.0
2008-01-28 16:26:00,0.8868,0.8874,0.8868,0.8874,124121.0
2008-01-28 16:27:00,0.8875,0.8878,0.8873,0.8875,124121.0
2008-01-28 16:28:00,0.8876,0.8876,0.887,0.8871,124121.0
2008-01-28 16:29:00,0.8873,0.8875,0.8871,0.8872,124121.0
2008-01-28 16:30:00,0.8871,0.8873,0.8869,0.8872,124121.0
2008-01-28 16:31:00,0.8873,0.8874,0.887,0.8871,124121.0
2008-01-28 16:32:00,0.8872,0.8873,0.887,0.8871,124121.0
2008-01-28 16:33:00,0.8869,0.8875,0.8866,0.8868,124121.0
2008-01-28 16:34:00,0.8867,0.8869,0.8864,0.8868,124121.0
2008-01-28 16:35:00,0.8869,0.8872,0.886,0.8861,124121.0
2008-01-28 16:36:00,0.886,0.8861,0.8853,0.8855,124121.0
2008-01-28 16:37:00,0.8857,0.8859,0.8854,0.8859,124121.0
2008-01-28 16:38:00,0.8858,0.8858,0.8851,0.8853,124121.0
2008-01-28 16:39:00,0.8852,0.8859,0.8852,0.8858,124121.0
2008-01-28 16:40:00,0.8857,0.8859,0.8856,0.8858,124121.0
2008-01-28 16:41:00,0.8857,0.8862,0.8856,0.8861,124121.0
2008-01-28 16:42:00,0.886,0.8862,0.8859,0.8862,124121.0
2008-01-28 16:43:00,0.8861,0.8861,0.8857,0.8858,124121.0
2008-01-28 16:44:00,0.8855,0.8859,0.8852,0.8859,124121.0
2008-01-28 16:45:00,0.8858,0.8861,0.8856,0.8859,124121.0
2008-01-28 16:46:00,0.8858,0.8864,0.8855,0.8864,124121.0
2008-01-28 16:47:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-28 16:48:00,0.8864,0.8865,0.8861,0.8863,124121.0
2008-01-28 16:49:00,0.8861,0.8865,0.886,0.8863,124121.0
2008-01-28 16:50:00,0.8862,0.8865,0.8862,0.8863,124121.0
2008-01-28 16:51:00,0.8864,0.8866,0.8863,0.8865,124121.0
2008-01-28 16:52:00,0.8864,0.8868,0.8864,0.8867,124121.0
2008-01-28 16:53:00,0.8868,0.8876,0.8867,0.8875,124121.0
2008-01-28 16:54:00,0.8874,0.8874,0.8868,0.8869,124121.0
2008-01-28 16:55:00,0.8868,0.887,0.8866,0.8869,124121.0
2008-01-28 16:56:00,0.8871,0.8871,0.8869,0.8871,124121.0
2008-01-28 16:57:00,0.8869,0.8872,0.8869,0.887,124121.0
2008-01-28 16:58:00,0.8872,0.8874,0.8871,0.8873,124121.0
2008-01-28 16:59:00,0.8871,0.8871,0.8866,0.8866,124121.0
2008-01-28 17:00:00,0.8869,0.887,0.8865,0.8867,124121.0
2008-01-28 17:01:00,0.8866,0.8871,0.8865,0.8869,124121.0
2008-01-28 17:02:00,0.8868,0.887,0.8868,0.887,124121.0
2008-01-28 17:03:00,0.8869,0.8872,0.8869,0.8869,124121.0
2008-01-28 17:04:00,0.887,0.8871,0.887,0.887,124121.0
2008-01-28 17:05:00,0.8869,0.8871,0.8865,0.8866,124121.0
2008-01-28 17:06:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-01-28 17:07:00,0.8867,0.8867,0.8863,0.8864,124121.0
2008-01-28 17:08:00,0.8865,0.8866,0.8864,0.8864,124121.0
2008-01-28 17:09:00,0.8865,0.8868,0.8864,0.8864,124121.0
2008-01-28 17:10:00,0.8863,0.8864,0.8861,0.8861,124121.0
2008-01-28 17:11:00,0.8862,0.8863,0.8861,0.8863,124121.0
2008-01-28 17:12:00,0.8865,0.8867,0.8862,0.8862,124121.0
2008-01-28 17:13:00,0.8863,0.8865,0.8861,0.8863,124121.0
2008-01-28 17:14:00,0.8862,0.8863,0.8859,0.8862,124121.0
2008-01-28 17:15:00,0.8861,0.8864,0.886,0.8863,124121.0
2008-01-28 17:16:00,0.8862,0.8863,0.8859,0.8861,124121.0
2008-01-28 17:17:00,0.8862,0.8866,0.886,0.8864,124121.0
2008-01-28 17:18:00,0.8865,0.8868,0.8863,0.8865,124121.0
2008-01-28 17:19:00,0.8864,0.887,0.8863,0.8866,124121.0
2008-01-28 17:20:00,0.8867,0.8875,0.8867,0.8874,124121.0
2008-01-28 17:21:00,0.8873,0.8875,0.887,0.887,124121.0
2008-01-28 17:22:00,0.8871,0.8871,0.8868,0.8869,124121.0
2008-01-28 17:23:00,0.887,0.8872,0.8867,0.8867,124121.0
2008-01-28 17:24:00,0.8866,0.887,0.8866,0.8869,124121.0
2008-01-28 17:25:00,0.8871,0.8871,0.8867,0.8868,124121.0
2008-01-28 17:26:00,0.8866,0.8868,0.8864,0.8865,124121.0
2008-01-28 17:27:00,0.8866,0.8868,0.8864,0.8866,124121.0
2008-01-28 17:28:00,0.8867,0.8871,0.8864,0.8869,124121.0
2008-01-28 17:29:00,0.8868,0.8869,0.8866,0.8866,124121.0
2008-01-28 17:30:00,0.8867,0.8867,0.8862,0.8867,124121.0
2008-01-28 17:31:00,0.8868,0.8871,0.8863,0.8863,124121.0
2008-01-28 17:32:00,0.8861,0.8867,0.886,0.8864,124121.0
2008-01-28 17:33:00,0.8865,0.8865,0.8862,0.8863,124121.0
2008-01-28 17:34:00,0.8861,0.8869,0.8859,0.8863,124121.0
2008-01-28 17:35:00,0.8862,0.887,0.8862,0.8865,124121.0
2008-01-28 17:36:00,0.8862,0.8868,0.8861,0.8862,124121.0
2008-01-28 17:37:00,0.8863,0.8867,0.8861,0.8867,124121.0
2008-01-28 17:38:00,0.8866,0.887,0.8864,0.8869,124121.0
2008-01-28 17:39:00,0.887,0.8874,0.8868,0.8871,124121.0
2008-01-28 17:40:00,0.8872,0.8873,0.887,0.8873,124121.0
2008-01-28 17:41:00,0.8874,0.8877,0.8873,0.8874,124121.0
2008-01-28 17:42:00,0.8875,0.8876,0.8874,0.8875,124121.0
2008-01-28 17:43:00,0.8878,0.8878,0.8873,0.8875,124121.0
2008-01-28 17:44:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-28 17:45:00,0.8872,0.8876,0.8872,0.8876,124121.0
2008-01-28 17:46:00,0.8875,0.8883,0.8873,0.8879,124121.0
2008-01-28 17:47:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-28 17:48:00,0.8877,0.8882,0.8876,0.8882,124121.0
2008-01-28 17:49:00,0.8881,0.8882,0.8879,0.888,124121.0
2008-01-28 17:50:00,0.8882,0.8882,0.8879,0.8881,124121.0
2008-01-28 17:51:00,0.8882,0.8886,0.8881,0.8886,124121.0
2008-01-28 17:52:00,0.8885,0.8886,0.8883,0.8886,124121.0
2008-01-28 17:53:00,0.8885,0.8887,0.8882,0.8885,124121.0
2008-01-28 17:54:00,0.8886,0.8886,0.8883,0.8883,124121.0
2008-01-28 17:55:00,0.8882,0.8882,0.8881,0.8882,124121.0
2008-01-28 17:56:00,0.8881,0.8881,0.8876,0.8877,124121.0
2008-01-28 17:57:00,0.8878,0.8878,0.8871,0.8873,124121.0
2008-01-28 17:58:00,0.8872,0.8873,0.8871,0.8872,124121.0
2008-01-28 17:59:00,0.8874,0.8875,0.8867,0.8867,124121.0
2008-01-28 18:00:00,0.8866,0.8867,0.8863,0.8866,124121.0
2008-01-28 18:01:00,0.8867,0.887,0.8867,0.887,124121.0
2008-01-28 18:02:00,0.8869,0.8871,0.8869,0.8871,124121.0
2008-01-28 18:03:00,0.8869,0.8871,0.8869,0.8869,124121.0
2008-01-28 18:04:00,0.8871,0.8872,0.8869,0.8872,124121.0
2008-01-28 18:05:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-01-28 18:06:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-28 18:07:00,0.887,0.887,0.8867,0.8867,124121.0
2008-01-28 18:08:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 18:09:00,0.8868,0.887,0.8868,0.887,124121.0
2008-01-28 18:10:00,0.8869,0.887,0.8867,0.8868,124121.0
2008-01-28 18:11:00,0.8869,0.8871,0.8868,0.8869,124121.0
2008-01-28 18:12:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-01-28 18:13:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-28 18:14:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-28 18:15:00,0.887,0.8871,0.887,0.887,124121.0
2008-01-28 18:16:00,0.8872,0.8872,0.8868,0.887,124121.0
2008-01-28 18:17:00,0.8871,0.8872,0.8869,0.8869,124121.0
2008-01-28 18:18:00,0.887,0.8873,0.8868,0.8871,124121.0
2008-01-28 18:19:00,0.8869,0.8873,0.8866,0.8867,124121.0
2008-01-28 18:20:00,0.8866,0.8868,0.8864,0.8868,124121.0
2008-01-28 18:21:00,0.8869,0.887,0.8866,0.8867,124121.0
2008-01-28 18:22:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-28 18:23:00,0.887,0.8875,0.887,0.8875,124121.0
2008-01-28 18:24:00,0.8876,0.8879,0.8875,0.8879,124121.0
2008-01-28 18:25:00,0.8878,0.8878,0.8876,0.8877,124121.0
2008-01-28 18:26:00,0.8876,0.8876,0.8872,0.8876,124121.0
2008-01-28 18:27:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-28 18:28:00,0.8876,0.8877,0.8874,0.8874,124121.0
2008-01-28 18:29:00,0.8875,0.8879,0.8875,0.8878,124121.0
2008-01-28 18:30:00,0.888,0.8883,0.888,0.8882,124121.0
2008-01-28 18:31:00,0.8881,0.8882,0.8879,0.8879,124121.0
2008-01-28 18:32:00,0.8878,0.888,0.8877,0.8877,124121.0
2008-01-28 18:33:00,0.8876,0.8878,0.8875,0.8877,124121.0
2008-01-28 18:34:00,0.8876,0.8878,0.8874,0.8874,124121.0
2008-01-28 18:35:00,0.8873,0.8873,0.8865,0.8865,124121.0
2008-01-28 18:36:00,0.8866,0.8871,0.8865,0.887,124121.0
2008-01-28 18:37:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-28 18:38:00,0.8868,0.887,0.8867,0.8869,124121.0
2008-01-28 18:39:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-28 18:40:00,0.887,0.8871,0.8867,0.8867,124121.0
2008-01-28 18:41:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-28 18:42:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-01-28 18:43:00,0.8869,0.8871,0.8867,0.887,124121.0
2008-01-28 18:44:00,0.8869,0.887,0.8869,0.8869,124121.0
2008-01-28 18:45:00,0.887,0.887,0.8868,0.8869,124121.0
2008-01-28 18:47:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 18:48:00,0.8873,0.8875,0.8873,0.8874,124121.0
2008-01-28 18:49:00,0.8875,0.8875,0.8874,0.8874,124121.0
2008-01-28 18:50:00,0.8873,0.8873,0.887,0.8872,124121.0
2008-01-28 18:51:00,0.8873,0.8873,0.8871,0.8871,124121.0
2008-01-28 18:52:00,0.8872,0.8872,0.8872,0.8872,124121.0
2008-01-28 18:53:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 18:54:00,0.887,0.8871,0.887,0.887,124121.0
2008-01-28 18:55:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-28 18:56:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-28 18:57:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-28 18:58:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-28 18:59:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-28 19:00:00,0.8877,0.8877,0.8873,0.8873,124121.0
2008-01-28 19:01:00,0.8874,0.8876,0.8874,0.8876,124121.0
2008-01-28 19:02:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-28 19:03:00,0.8877,0.8878,0.8876,0.8877,124121.0
2008-01-28 19:04:00,0.8876,0.8876,0.8873,0.8874,124121.0
2008-01-28 19:05:00,0.8873,0.8894,0.8873,0.8893,124121.0
2008-01-28 19:06:00,0.8894,0.8894,0.889,0.889,124121.0
2008-01-28 19:07:00,0.8889,0.889,0.8887,0.8887,124121.0
2008-01-28 19:08:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-28 19:09:00,0.8889,0.8889,0.8886,0.8887,124121.0
2008-01-28 19:10:00,0.8886,0.8887,0.8885,0.8887,124121.0
2008-01-28 19:11:00,0.8888,0.889,0.8887,0.889,124121.0
2008-01-28 19:12:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-01-28 19:13:00,0.8886,0.8889,0.8886,0.8886,124121.0
2008-01-28 19:14:00,0.8885,0.889,0.8885,0.8889,124121.0
2008-01-28 19:15:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-01-28 19:16:00,0.8892,0.8895,0.8891,0.8893,124121.0
2008-01-28 19:17:00,0.8892,0.8892,0.8891,0.8892,124121.0
2008-01-28 19:18:00,0.8894,0.8894,0.8894,0.8894,124121.0
2008-01-28 19:19:00,0.8895,0.8895,0.8892,0.8892,124121.0
2008-01-28 19:20:00,0.8891,0.8891,0.8889,0.8891,124121.0
2008-01-28 19:21:00,0.889,0.8894,0.889,0.8892,124121.0
2008-01-28 19:22:00,0.8893,0.8893,0.8891,0.8891,124121.0
2008-01-28 19:23:00,0.889,0.8893,0.8889,0.8892,124121.0
2008-01-28 19:24:00,0.8891,0.8892,0.889,0.8891,124121.0
2008-01-28 19:25:00,0.889,0.889,0.8887,0.8889,124121.0
2008-01-28 19:26:00,0.8887,0.8888,0.8885,0.8885,124121.0
2008-01-28 19:27:00,0.8886,0.8892,0.8885,0.8892,124121.0
2008-01-28 19:28:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-01-28 19:29:00,0.8893,0.8894,0.8892,0.8893,124121.0
2008-01-28 19:30:00,0.8892,0.8893,0.8891,0.8891,124121.0
2008-01-28 19:31:00,0.8893,0.8895,0.8893,0.8895,124121.0
2008-01-28 19:32:00,0.8896,0.8896,0.8895,0.8895,124121.0
2008-01-28 19:33:00,0.8896,0.89,0.8895,0.8899,124121.0
2008-01-28 19:34:00,0.8901,0.8902,0.89,0.89,124121.0
2008-01-28 19:35:00,0.8898,0.8899,0.8897,0.8897,124121.0
2008-01-28 19:36:00,0.8896,0.8897,0.8894,0.8894,124121.0
2008-01-28 19:37:00,0.8896,0.8898,0.8894,0.8897,124121.0
2008-01-28 19:38:00,0.8896,0.8898,0.8895,0.8896,124121.0
2008-01-28 19:39:00,0.8894,0.8898,0.8892,0.8892,124121.0
2008-01-28 19:40:00,0.8891,0.8896,0.8891,0.8892,124121.0
2008-01-28 19:41:00,0.8891,0.8892,0.8889,0.889,124121.0
2008-01-28 19:42:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-01-28 19:43:00,0.8891,0.8892,0.8888,0.8892,124121.0
2008-01-28 19:44:00,0.8893,0.8894,0.8892,0.8893,124121.0
2008-01-28 19:45:00,0.8894,0.8894,0.8892,0.8893,124121.0
2008-01-28 19:46:00,0.8894,0.8894,0.8894,0.8894,124121.0
2008-01-28 19:47:00,0.8892,0.8894,0.8892,0.8894,124121.0
2008-01-28 19:48:00,0.8893,0.8896,0.8893,0.8896,124121.0
2008-01-28 19:49:00,0.8897,0.8897,0.8889,0.8891,124121.0
2008-01-28 19:50:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-28 19:51:00,0.8895,0.8895,0.8894,0.8894,124121.0
2008-01-28 19:52:00,0.8893,0.8895,0.8892,0.8893,124121.0
2008-01-28 19:53:00,0.8895,0.8898,0.8895,0.8896,124121.0
2008-01-28 19:54:00,0.8895,0.8899,0.8895,0.8898,124121.0
2008-01-28 19:55:00,0.8897,0.8897,0.8897,0.8897,124121.0
2008-01-28 19:57:00,0.8896,0.8896,0.8893,0.8893,124121.0
2008-01-28 19:58:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-01-28 19:59:00,0.8892,0.8893,0.8889,0.8891,124121.0
2008-01-28 20:00:00,0.889,0.8893,0.8889,0.8892,124121.0
2008-01-28 20:01:00,0.8891,0.8893,0.889,0.8893,124121.0
2008-01-28 20:02:00,0.8892,0.8894,0.8892,0.8894,124121.0
2008-01-28 20:03:00,0.8895,0.8895,0.8893,0.8893,124121.0
2008-01-28 20:04:00,0.8894,0.8894,0.8892,0.8892,124121.0
2008-01-28 20:05:00,0.8893,0.8895,0.8893,0.8895,124121.0
2008-01-28 20:06:00,0.8894,0.8895,0.8893,0.8893,124121.0
2008-01-28 20:07:00,0.8892,0.8893,0.8892,0.8893,124121.0
2008-01-28 20:08:00,0.8894,0.8897,0.8893,0.8894,124121.0
2008-01-28 20:09:00,0.8895,0.8896,0.8892,0.8893,124121.0
2008-01-28 20:10:00,0.8894,0.8895,0.8893,0.8893,124121.0
2008-01-28 20:11:00,0.8894,0.8894,0.8893,0.8894,124121.0
2008-01-28 20:12:00,0.8893,0.8894,0.8891,0.8892,124121.0
2008-01-28 20:13:00,0.8891,0.8891,0.8891,0.8891,124121.0
2008-01-28 20:14:00,0.8892,0.8892,0.8889,0.889,124121.0
2008-01-28 20:15:00,0.8891,0.8894,0.889,0.8894,124121.0
2008-01-28 20:16:00,0.8893,0.8897,0.8893,0.8897,124121.0
2008-01-28 20:17:00,0.8898,0.89,0.8898,0.8898,124121.0
2008-01-28 20:18:00,0.8899,0.8904,0.8899,0.8904,124121.0
2008-01-28 20:19:00,0.8903,0.8904,0.8901,0.8903,124121.0
2008-01-28 20:20:00,0.8902,0.8902,0.8901,0.8902,124121.0
2008-01-28 20:21:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-28 20:22:00,0.8903,0.8903,0.8902,0.8902,124121.0
2008-01-28 20:23:00,0.8903,0.8903,0.8901,0.8902,124121.0
2008-01-28 20:24:00,0.8903,0.8905,0.8902,0.8904,124121.0
2008-01-28 20:25:00,0.8902,0.8904,0.8902,0.8903,124121.0
2008-01-28 20:26:00,0.8902,0.8903,0.8902,0.8903,124121.0
2008-01-28 20:27:00,0.8904,0.8904,0.8904,0.8904,124121.0
2008-01-28 20:29:00,0.8906,0.8908,0.8905,0.8908,124121.0
2008-01-28 20:30:00,0.8909,0.8909,0.8908,0.8909,124121.0
2008-01-28 20:31:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-28 20:32:00,0.891,0.8911,0.891,0.891,124121.0
2008-01-28 20:33:00,0.8909,0.891,0.8909,0.8909,124121.0
2008-01-28 20:34:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-28 20:35:00,0.8912,0.8917,0.8912,0.8917,124121.0
2008-01-28 20:36:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-01-28 20:37:00,0.8913,0.8915,0.8912,0.8912,124121.0
2008-01-28 20:38:00,0.8911,0.8913,0.891,0.8911,124121.0
2008-01-28 20:39:00,0.891,0.8912,0.8909,0.8911,124121.0
2008-01-28 20:41:00,0.891,0.8911,0.891,0.891,124121.0
2008-01-28 20:42:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-28 20:43:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-28 20:44:00,0.891,0.8916,0.891,0.8916,124121.0
2008-01-28 20:45:00,0.8913,0.8913,0.8911,0.8912,124121.0
2008-01-28 20:46:00,0.891,0.8913,0.891,0.8912,124121.0
2008-01-28 20:47:00,0.8913,0.8913,0.8911,0.8911,124121.0
2008-01-28 20:48:00,0.8912,0.8912,0.8911,0.8912,124121.0
2008-01-28 20:49:00,0.891,0.8912,0.8908,0.8911,124121.0
2008-01-28 20:50:00,0.891,0.8912,0.8908,0.891,124121.0
2008-01-28 20:51:00,0.8909,0.891,0.8907,0.8909,124121.0
2008-01-28 20:52:00,0.891,0.8911,0.8909,0.891,124121.0
2008-01-28 20:53:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-28 20:54:00,0.8911,0.8914,0.8911,0.8912,124121.0
2008-01-28 20:55:00,0.8913,0.8913,0.8911,0.8911,124121.0
2008-01-28 20:56:00,0.891,0.8911,0.891,0.891,124121.0
2008-01-28 20:57:00,0.8911,0.8911,0.8908,0.8911,124121.0
2008-01-28 20:58:00,0.891,0.8912,0.891,0.8911,124121.0
2008-01-28 20:59:00,0.8912,0.8913,0.8911,0.8911,124121.0
2008-01-28 21:00:00,0.8912,0.8913,0.891,0.891,124121.0
2008-01-28 21:01:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-28 21:02:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-28 21:03:00,0.8913,0.8913,0.8912,0.8913,124121.0
2008-01-28 21:04:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-28 21:05:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-28 21:06:00,0.8914,0.8914,0.8913,0.8914,124121.0
2008-01-28 21:07:00,0.8913,0.8913,0.8911,0.8911,124121.0
2008-01-28 21:08:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-28 21:10:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-28 21:11:00,0.8913,0.8913,0.8912,0.8913,124121.0
2008-01-28 21:12:00,0.8912,0.8913,0.8911,0.8913,124121.0
2008-01-28 21:13:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-28 21:14:00,0.8912,0.8912,0.8909,0.8909,124121.0
2008-01-28 21:15:00,0.891,0.891,0.8908,0.8909,124121.0
2008-01-28 21:16:00,0.8908,0.891,0.8907,0.8909,124121.0
2008-01-28 21:17:00,0.8908,0.8911,0.8908,0.8911,124121.0
2008-01-28 21:18:00,0.891,0.8911,0.891,0.891,124121.0
2008-01-28 21:19:00,0.8911,0.8911,0.8909,0.891,124121.0
2008-01-28 21:20:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-28 21:21:00,0.891,0.8911,0.8909,0.891,124121.0
2008-01-28 21:22:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-28 21:23:00,0.8911,0.8911,0.8909,0.891,124121.0
2008-01-28 21:24:00,0.8911,0.8911,0.8909,0.8909,124121.0
2008-01-28 21:26:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-28 21:27:00,0.8907,0.8908,0.8907,0.8908,124121.0
2008-01-28 21:29:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-28 21:30:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-28 21:31:00,0.891,0.8915,0.891,0.8914,124121.0
2008-01-28 21:32:00,0.8915,0.8915,0.8911,0.8914,124121.0
2008-01-28 21:33:00,0.8915,0.8916,0.8914,0.8915,124121.0
2008-01-28 21:34:00,0.892,0.8922,0.8915,0.8922,124121.0
2008-01-28 21:35:00,0.8921,0.8923,0.8919,0.8921,124121.0
2008-01-28 21:36:00,0.892,0.8923,0.892,0.8922,124121.0
2008-01-28 21:37:00,0.8921,0.8921,0.8918,0.8919,124121.0
2008-01-28 21:38:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-28 21:39:00,0.8918,0.8923,0.8918,0.8923,124121.0
2008-01-28 21:40:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-28 21:41:00,0.8922,0.8922,0.8918,0.8918,124121.0
2008-01-28 21:42:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-01-28 21:43:00,0.8921,0.8921,0.8919,0.892,124121.0
2008-01-28 21:44:00,0.8919,0.8921,0.8919,0.8921,124121.0
2008-01-28 21:45:00,0.8922,0.8923,0.8921,0.8921,124121.0
2008-01-28 21:46:00,0.8922,0.8922,0.892,0.892,124121.0
2008-01-28 21:47:00,0.8919,0.8922,0.8919,0.892,124121.0
2008-01-28 21:48:00,0.8921,0.8923,0.8921,0.8923,124121.0
2008-01-28 21:49:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-28 21:50:00,0.8924,0.8925,0.8922,0.8924,124121.0
2008-01-28 21:51:00,0.8923,0.8925,0.8922,0.8922,124121.0
2008-01-28 21:52:00,0.8923,0.8923,0.8922,0.8923,124121.0
2008-01-28 21:53:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-28 21:54:00,0.8922,0.8926,0.8922,0.8925,124121.0
2008-01-28 21:55:00,0.8924,0.8925,0.8924,0.8925,124121.0
2008-01-28 21:56:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-28 21:57:00,0.8925,0.8926,0.8924,0.8926,124121.0
2008-01-28 21:58:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-01-28 21:59:00,0.8923,0.8924,0.8921,0.8923,124121.0
2008-01-28 22:00:00,0.8924,0.8924,0.8923,0.8924,124121.0
2008-01-28 22:01:00,0.8923,0.8926,0.8923,0.8925,124121.0
2008-01-28 22:02:00,0.8926,0.8928,0.8925,0.8928,124121.0
2008-01-28 22:03:00,0.8927,0.8927,0.8923,0.8923,124121.0
2008-01-28 22:04:00,0.8924,0.8925,0.8921,0.8923,124121.0
2008-01-28 22:05:00,0.8924,0.8927,0.8923,0.8927,124121.0
2008-01-28 22:06:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-28 22:07:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-28 22:08:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-28 22:09:00,0.8923,0.8924,0.8921,0.8924,124121.0
2008-01-28 22:10:00,0.8925,0.8926,0.8924,0.8925,124121.0
2008-01-28 22:11:00,0.8924,0.8924,0.8922,0.8922,124121.0
2008-01-28 22:12:00,0.8921,0.8923,0.892,0.8922,124121.0
2008-01-28 22:13:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-28 22:14:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-28 22:16:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-28 22:17:00,0.892,0.892,0.8916,0.8916,124121.0
2008-01-28 22:18:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-28 22:19:00,0.8918,0.8918,0.8915,0.8916,124121.0
2008-01-28 22:20:00,0.8915,0.8916,0.8914,0.8916,124121.0
2008-01-28 22:21:00,0.8917,0.8918,0.8916,0.8916,124121.0
2008-01-28 22:22:00,0.8918,0.8918,0.8916,0.8917,124121.0
2008-01-28 22:23:00,0.8918,0.8918,0.8917,0.8918,124121.0
2008-01-28 22:24:00,0.8921,0.8921,0.8916,0.8916,124121.0
2008-01-28 22:25:00,0.8917,0.8919,0.8915,0.8917,124121.0
2008-01-28 22:26:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-28 22:27:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-28 22:28:00,0.8917,0.8917,0.8914,0.8914,124121.0
2008-01-28 22:29:00,0.8915,0.8916,0.8912,0.8915,124121.0
2008-01-28 22:30:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-01-28 22:31:00,0.8916,0.8917,0.8915,0.8916,124121.0
2008-01-28 22:32:00,0.8915,0.8916,0.8915,0.8916,124121.0
2008-01-28 22:33:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-28 22:34:00,0.8914,0.8915,0.8912,0.8912,124121.0
2008-01-28 22:35:00,0.8913,0.8915,0.8912,0.8912,124121.0
2008-01-28 22:36:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-28 22:37:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-28 22:38:00,0.8912,0.8912,0.8909,0.891,124121.0
2008-01-28 22:39:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-28 22:40:00,0.8915,0.8916,0.8913,0.8915,124121.0
2008-01-28 22:41:00,0.8913,0.8915,0.8912,0.8913,124121.0
2008-01-28 22:42:00,0.8914,0.8915,0.8913,0.8913,124121.0
2008-01-28 22:43:00,0.8916,0.892,0.8915,0.892,124121.0
2008-01-28 22:44:00,0.8921,0.8921,0.8918,0.892,124121.0
2008-01-28 22:45:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-28 22:46:00,0.892,0.8921,0.892,0.8921,124121.0
2008-01-28 22:47:00,0.8923,0.8924,0.8921,0.8922,124121.0
2008-01-28 22:48:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-28 22:49:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-01-28 22:50:00,0.892,0.8923,0.8919,0.8921,124121.0
2008-01-28 22:51:00,0.892,0.892,0.8918,0.892,124121.0
2008-01-28 22:53:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-01-28 22:54:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-28 22:55:00,0.8916,0.8917,0.8915,0.8915,124121.0
2008-01-28 22:56:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-01-28 22:57:00,0.8913,0.8914,0.8911,0.8911,124121.0
2008-01-28 22:58:00,0.8914,0.8917,0.891,0.8917,124121.0
2008-01-28 22:59:00,0.8913,0.8919,0.8911,0.8919,124121.0
2008-01-28 23:00:00,0.8916,0.8922,0.8915,0.8917,124121.0
2008-01-28 23:01:00,0.8916,0.8923,0.8915,0.8915,124121.0
2008-01-28 23:02:00,0.8914,0.8922,0.8914,0.8921,124121.0
2008-01-28 23:03:00,0.892,0.8921,0.8918,0.8918,124121.0
2008-01-28 23:04:00,0.8919,0.8921,0.8919,0.8919,124121.0
2008-01-28 23:05:00,0.892,0.892,0.8918,0.8918,124121.0
2008-01-28 23:08:00,0.8922,0.8922,0.8916,0.8916,124121.0
2008-01-28 23:09:00,0.8917,0.8918,0.8912,0.8913,124121.0
2008-01-28 23:10:00,0.8912,0.8917,0.8912,0.8914,124121.0
2008-01-28 23:11:00,0.8916,0.8917,0.8914,0.8914,124121.0
2008-01-28 23:12:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-28 23:13:00,0.8914,0.8915,0.891,0.8915,124121.0
2008-01-28 23:14:00,0.8914,0.8915,0.8912,0.8914,124121.0
2008-01-28 23:15:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-28 23:17:00,0.8914,0.8917,0.8914,0.8917,124121.0
2008-01-28 23:18:00,0.8916,0.892,0.8916,0.892,124121.0
2008-01-28 23:19:00,0.8919,0.892,0.8919,0.892,124121.0
2008-01-28 23:20:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-28 23:21:00,0.8922,0.8924,0.8919,0.8919,124121.0
2008-01-28 23:22:00,0.8918,0.8919,0.8916,0.8917,124121.0
2008-01-28 23:23:00,0.8916,0.892,0.8916,0.8919,124121.0
2008-01-28 23:24:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-28 23:25:00,0.8918,0.892,0.8918,0.892,124121.0
2008-01-28 23:26:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-28 23:27:00,0.8919,0.892,0.8917,0.8917,124121.0
2008-01-28 23:28:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-28 23:29:00,0.8919,0.8919,0.8918,0.8918,124121.0
2008-01-28 23:31:00,0.8919,0.8919,0.8914,0.8914,124121.0
2008-01-28 23:32:00,0.8913,0.8917,0.8913,0.8914,124121.0
2008-01-28 23:33:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-28 23:34:00,0.8913,0.8916,0.8913,0.8916,124121.0
2008-01-28 23:35:00,0.8918,0.8918,0.8915,0.8917,124121.0
2008-01-28 23:36:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-28 23:37:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-28 23:38:00,0.8916,0.8916,0.8912,0.8914,124121.0
2008-01-28 23:39:00,0.8916,0.8918,0.8916,0.8916,124121.0
2008-01-28 23:41:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-28 23:42:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-28 23:43:00,0.8917,0.8917,0.8916,0.8916,124121.0
2008-01-28 23:44:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-28 23:46:00,0.8913,0.8916,0.8913,0.8915,124121.0
2008-01-28 23:47:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-28 23:48:00,0.8915,0.8917,0.8914,0.8916,124121.0
2008-01-28 23:49:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-28 23:50:00,0.892,0.8921,0.892,0.892,124121.0
2008-01-28 23:51:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-28 23:52:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-28 23:53:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-28 23:54:00,0.8924,0.8926,0.8924,0.8925,124121.0
2008-01-28 23:55:00,0.8924,0.8924,0.8923,0.8924,124121.0
2008-01-28 23:56:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-28 23:57:00,0.8921,0.8923,0.8919,0.8919,124121.0
2008-01-28 23:58:00,0.892,0.892,0.892,0.892,124121.0
2008-01-28 23:59:00,0.8919,0.892,0.8919,0.892,124121.0
2008-01-29 00:00:00,0.8919,0.8919,0.8916,0.8918,124121.0
2008-01-29 00:01:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-29 00:02:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 00:03:00,0.8922,0.8922,0.8921,0.8921,124121.0
2008-01-29 00:04:00,0.892,0.8922,0.892,0.8921,124121.0
2008-01-29 00:05:00,0.892,0.8926,0.892,0.8923,124121.0
2008-01-29 00:06:00,0.8924,0.8925,0.8921,0.8923,124121.0
2008-01-29 00:07:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-01-29 00:08:00,0.8922,0.8922,0.8915,0.8915,124121.0
2008-01-29 00:09:00,0.8913,0.8914,0.8911,0.8911,124121.0
2008-01-29 00:10:00,0.8912,0.8915,0.8912,0.8915,124121.0
2008-01-29 00:11:00,0.8916,0.8916,0.8915,0.8916,124121.0
2008-01-29 00:12:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-29 00:14:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-29 00:15:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-29 00:16:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-29 00:17:00,0.8909,0.8915,0.8909,0.8915,124121.0
2008-01-29 00:18:00,0.8913,0.8919,0.8913,0.8918,124121.0
2008-01-29 00:19:00,0.8916,0.8919,0.8916,0.8916,124121.0
2008-01-29 00:21:00,0.8918,0.8919,0.8918,0.8919,124121.0
2008-01-29 00:23:00,0.8918,0.8918,0.8916,0.8918,124121.0
2008-01-29 00:24:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-29 00:25:00,0.8919,0.892,0.8919,0.8919,124121.0
2008-01-29 00:26:00,0.892,0.892,0.8919,0.892,124121.0
2008-01-29 00:27:00,0.8922,0.8922,0.892,0.8922,124121.0
2008-01-29 00:28:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 00:29:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-29 00:31:00,0.8922,0.8923,0.8919,0.8923,124121.0
2008-01-29 00:32:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:33:00,0.8924,0.8926,0.8923,0.8923,124121.0
2008-01-29 00:34:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:35:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:36:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:37:00,0.8921,0.8926,0.8921,0.8924,124121.0
2008-01-29 00:38:00,0.8926,0.8926,0.8923,0.8923,124121.0
2008-01-29 00:39:00,0.8922,0.8923,0.892,0.8922,124121.0
2008-01-29 00:41:00,0.892,0.8923,0.892,0.8923,124121.0
2008-01-29 00:42:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:43:00,0.8924,0.8924,0.8922,0.8922,124121.0
2008-01-29 00:45:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-29 00:46:00,0.8922,0.8922,0.8921,0.8921,124121.0
2008-01-29 00:47:00,0.8922,0.8922,0.8921,0.8921,124121.0
2008-01-29 00:49:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-29 00:52:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 00:54:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-01-29 00:55:00,0.8923,0.8923,0.8921,0.8923,124121.0
2008-01-29 00:57:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 00:58:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-29 01:01:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 01:02:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-01-29 01:03:00,0.8922,0.8926,0.8922,0.8926,124121.0
2008-01-29 01:04:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-01-29 01:05:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-29 01:06:00,0.8924,0.8926,0.8924,0.8926,124121.0
2008-01-29 01:07:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-01-29 01:09:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-29 01:10:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-01-29 01:11:00,0.8927,0.893,0.8927,0.8927,124121.0
2008-01-29 01:12:00,0.8926,0.8929,0.8926,0.8927,124121.0
2008-01-29 01:13:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-01-29 01:14:00,0.8927,0.893,0.8927,0.8927,124121.0
2008-01-29 01:15:00,0.8925,0.8925,0.8922,0.8923,124121.0
2008-01-29 01:16:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-01-29 01:17:00,0.8924,0.8924,0.8921,0.8923,124121.0
2008-01-29 01:18:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-29 01:19:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-29 01:20:00,0.8924,0.8925,0.8924,0.8925,124121.0
2008-01-29 01:21:00,0.8924,0.8925,0.8924,0.8925,124121.0
2008-01-29 01:23:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-01-29 01:24:00,0.8922,0.8924,0.8922,0.8924,124121.0
2008-01-29 01:25:00,0.8925,0.8928,0.8922,0.8923,124121.0
2008-01-29 01:26:00,0.8922,0.8922,0.8921,0.8922,124121.0
2008-01-29 01:27:00,0.8923,0.8923,0.8922,0.8923,124121.0
2008-01-29 01:28:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-01-29 01:30:00,0.8924,0.8924,0.8923,0.8924,124121.0
2008-01-29 01:31:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 01:33:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 01:34:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 01:35:00,0.8923,0.8925,0.8922,0.8922,124121.0
2008-01-29 01:36:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 01:37:00,0.8926,0.8926,0.8922,0.8922,124121.0
2008-01-29 01:39:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-29 01:40:00,0.8921,0.8923,0.8921,0.8921,124121.0
2008-01-29 01:41:00,0.892,0.8921,0.892,0.8921,124121.0
2008-01-29 01:43:00,0.892,0.8921,0.892,0.892,124121.0
2008-01-29 01:44:00,0.8921,0.8921,0.8919,0.8919,124121.0
2008-01-29 01:45:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-29 01:46:00,0.8917,0.8918,0.8915,0.8915,124121.0
2008-01-29 01:47:00,0.8916,0.8916,0.8914,0.8916,124121.0
2008-01-29 01:48:00,0.8915,0.8916,0.8915,0.8916,124121.0
2008-01-29 01:49:00,0.8915,0.8916,0.8915,0.8916,124121.0
2008-01-29 01:50:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-29 01:51:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 01:53:00,0.8916,0.8917,0.8916,0.8916,124121.0
2008-01-29 01:54:00,0.8915,0.8917,0.8914,0.8916,124121.0
2008-01-29 01:55:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-29 01:56:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-29 01:59:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-01-29 02:00:00,0.8913,0.8913,0.8909,0.891,124121.0
2008-01-29 02:01:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-29 02:02:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-01-29 02:03:00,0.8911,0.8912,0.891,0.891,124121.0
2008-01-29 02:04:00,0.8907,0.8912,0.8906,0.891,124121.0
2008-01-29 02:05:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-29 02:06:00,0.8911,0.8913,0.8909,0.8909,124121.0
2008-01-29 02:07:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-29 02:08:00,0.8908,0.8909,0.8906,0.8909,124121.0
2008-01-29 02:09:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-01-29 02:10:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 02:11:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-29 02:12:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-29 02:13:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-29 02:14:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-29 02:15:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 02:16:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-29 02:17:00,0.8913,0.8913,0.8912,0.8913,124121.0
2008-01-29 02:18:00,0.8914,0.8914,0.8913,0.8914,124121.0
2008-01-29 02:19:00,0.8915,0.8915,0.8914,0.8915,124121.0
2008-01-29 02:20:00,0.8914,0.8917,0.8914,0.8916,124121.0
2008-01-29 02:21:00,0.8918,0.892,0.8916,0.8919,124121.0
2008-01-29 02:22:00,0.8917,0.8918,0.8915,0.8917,124121.0
2008-01-29 02:23:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-29 02:24:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-29 02:25:00,0.8916,0.8916,0.8914,0.8915,124121.0
2008-01-29 02:26:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-29 02:27:00,0.8913,0.8913,0.8912,0.8913,124121.0
2008-01-29 02:28:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-29 02:29:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-29 02:30:00,0.8912,0.8913,0.8911,0.8912,124121.0
2008-01-29 02:31:00,0.8913,0.8913,0.891,0.8911,124121.0
2008-01-29 02:32:00,0.8912,0.8916,0.8912,0.8915,124121.0
2008-01-29 02:33:00,0.8914,0.8915,0.8913,0.8913,124121.0
2008-01-29 02:34:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-29 02:35:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-29 02:36:00,0.8914,0.8916,0.8914,0.8914,124121.0
2008-01-29 02:38:00,0.8913,0.8913,0.8911,0.8911,124121.0
2008-01-29 02:39:00,0.891,0.8911,0.8907,0.8911,124121.0
2008-01-29 02:40:00,0.8912,0.8914,0.8908,0.8912,124121.0
2008-01-29 02:41:00,0.8911,0.8914,0.891,0.8914,124121.0
2008-01-29 02:42:00,0.8913,0.8914,0.8913,0.8913,124121.0
2008-01-29 02:43:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-29 02:44:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-29 02:45:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-29 02:46:00,0.8913,0.8913,0.8911,0.8912,124121.0
2008-01-29 02:47:00,0.8913,0.8916,0.8913,0.8916,124121.0
2008-01-29 02:48:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-01-29 02:49:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-29 02:50:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-29 02:52:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 02:53:00,0.8914,0.8914,0.8912,0.8912,124121.0
2008-01-29 02:54:00,0.8913,0.8915,0.8913,0.8915,124121.0
2008-01-29 02:55:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-29 02:56:00,0.8911,0.8913,0.8909,0.8912,124121.0
2008-01-29 02:57:00,0.8913,0.8913,0.8909,0.8909,124121.0
2008-01-29 02:58:00,0.8911,0.8911,0.8906,0.8906,124121.0
2008-01-29 02:59:00,0.8908,0.8912,0.8908,0.8911,124121.0
2008-01-29 03:00:00,0.8912,0.8912,0.8911,0.8912,124121.0
2008-01-29 03:01:00,0.8911,0.8912,0.8909,0.8912,124121.0
2008-01-29 03:02:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-29 03:03:00,0.891,0.8913,0.891,0.8912,124121.0
2008-01-29 03:04:00,0.8913,0.8915,0.8913,0.8913,124121.0
2008-01-29 03:05:00,0.8915,0.8915,0.8913,0.8915,124121.0
2008-01-29 03:06:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-29 03:07:00,0.8908,0.891,0.8908,0.8909,124121.0
2008-01-29 03:08:00,0.8908,0.8908,0.8906,0.8907,124121.0
2008-01-29 03:09:00,0.8908,0.8908,0.8905,0.8908,124121.0
2008-01-29 03:10:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-29 03:11:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-29 03:12:00,0.8914,0.8917,0.8914,0.8915,124121.0
2008-01-29 03:13:00,0.8916,0.892,0.8915,0.8916,124121.0
2008-01-29 03:14:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-29 03:15:00,0.892,0.892,0.8918,0.8918,124121.0
2008-01-29 03:16:00,0.8919,0.892,0.8919,0.8919,124121.0
2008-01-29 03:17:00,0.8918,0.8918,0.8914,0.8914,124121.0
2008-01-29 03:18:00,0.8916,0.8917,0.8914,0.8916,124121.0
2008-01-29 03:19:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-01-29 03:20:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-29 03:21:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-01-29 03:22:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-29 03:23:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-29 03:24:00,0.8917,0.892,0.8917,0.8917,124121.0
2008-01-29 03:25:00,0.8919,0.8919,0.8918,0.8918,124121.0
2008-01-29 03:26:00,0.892,0.8922,0.8918,0.8922,124121.0
2008-01-29 03:27:00,0.892,0.8923,0.8918,0.8918,124121.0
2008-01-29 03:28:00,0.8919,0.8919,0.8916,0.8916,124121.0
2008-01-29 03:29:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-29 03:30:00,0.8916,0.8916,0.8914,0.8915,124121.0
2008-01-29 03:31:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-29 03:32:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-29 03:33:00,0.8914,0.8915,0.8908,0.8913,124121.0
2008-01-29 03:34:00,0.8915,0.8916,0.8913,0.8915,124121.0
2008-01-29 03:35:00,0.8914,0.8915,0.8912,0.8914,124121.0
2008-01-29 03:36:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-29 03:37:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-01-29 03:38:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-01-29 03:39:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-01-29 03:40:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-29 03:41:00,0.8915,0.8917,0.8915,0.8916,124121.0
2008-01-29 03:42:00,0.8917,0.8918,0.8917,0.8917,124121.0
2008-01-29 03:43:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-01-29 03:44:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 03:45:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-29 03:46:00,0.8911,0.8913,0.8911,0.8911,124121.0
2008-01-29 03:48:00,0.8914,0.8915,0.8911,0.8912,124121.0
2008-01-29 03:49:00,0.8913,0.8913,0.8911,0.8912,124121.0
2008-01-29 03:50:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 03:51:00,0.8913,0.8913,0.8913,0.8913,124121.0
2008-01-29 03:52:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-29 03:53:00,0.8912,0.8916,0.8912,0.8913,124121.0
2008-01-29 03:54:00,0.8912,0.8916,0.8912,0.8915,124121.0
2008-01-29 03:55:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-01-29 03:56:00,0.8915,0.8915,0.8909,0.8909,124121.0
2008-01-29 03:57:00,0.8912,0.8912,0.8909,0.8912,124121.0
2008-01-29 03:58:00,0.8911,0.8915,0.8911,0.8913,124121.0
2008-01-29 03:59:00,0.8912,0.8922,0.8912,0.8922,124121.0
2008-01-29 04:00:00,0.892,0.8922,0.8916,0.8919,124121.0
2008-01-29 04:01:00,0.8916,0.8918,0.8915,0.8918,124121.0
2008-01-29 04:02:00,0.8916,0.8916,0.8913,0.8915,124121.0
2008-01-29 04:03:00,0.8913,0.8916,0.8913,0.8915,124121.0
2008-01-29 04:04:00,0.8913,0.8913,0.8912,0.8912,124121.0
2008-01-29 04:05:00,0.8911,0.8912,0.8909,0.8911,124121.0
2008-01-29 04:06:00,0.8912,0.8913,0.8911,0.8913,124121.0
2008-01-29 04:07:00,0.8912,0.8913,0.8912,0.8912,124121.0
2008-01-29 04:08:00,0.8913,0.8915,0.8912,0.8912,124121.0
2008-01-29 04:09:00,0.8911,0.8913,0.8909,0.8913,124121.0
2008-01-29 04:10:00,0.8912,0.8915,0.8912,0.8912,124121.0
2008-01-29 04:11:00,0.8913,0.8913,0.8908,0.8909,124121.0
2008-01-29 04:12:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 04:13:00,0.8909,0.8911,0.8909,0.891,124121.0
2008-01-29 04:14:00,0.8909,0.8911,0.8908,0.8908,124121.0
2008-01-29 04:15:00,0.8906,0.8908,0.8906,0.8908,124121.0
2008-01-29 04:16:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-29 04:17:00,0.891,0.891,0.8907,0.8909,124121.0
2008-01-29 04:18:00,0.8908,0.8909,0.8908,0.8908,124121.0
2008-01-29 04:19:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 04:20:00,0.891,0.891,0.8908,0.8909,124121.0
2008-01-29 04:22:00,0.8908,0.8911,0.8908,0.8911,124121.0
2008-01-29 04:23:00,0.8912,0.8913,0.8911,0.8911,124121.0
2008-01-29 04:24:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 04:25:00,0.8911,0.8911,0.8909,0.8909,124121.0
2008-01-29 04:26:00,0.8908,0.8909,0.8906,0.8907,124121.0
2008-01-29 04:27:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-01-29 04:28:00,0.8909,0.891,0.8908,0.8909,124121.0
2008-01-29 04:29:00,0.8908,0.8908,0.8907,0.8908,124121.0
2008-01-29 04:30:00,0.8909,0.891,0.8908,0.8909,124121.0
2008-01-29 04:31:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-01-29 04:32:00,0.8906,0.8908,0.8906,0.8908,124121.0
2008-01-29 04:33:00,0.8907,0.8909,0.8907,0.8908,124121.0
2008-01-29 04:34:00,0.8907,0.8908,0.8907,0.8908,124121.0
2008-01-29 04:36:00,0.8907,0.8909,0.8905,0.8909,124121.0
2008-01-29 04:37:00,0.8907,0.8907,0.8907,0.8907,124121.0
2008-01-29 04:38:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-29 04:39:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-29 04:41:00,0.8908,0.8908,0.8907,0.8907,124121.0
2008-01-29 04:42:00,0.8906,0.8906,0.8906,0.8906,124121.0
2008-01-29 04:47:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-29 04:49:00,0.8904,0.8904,0.8904,0.8904,124121.0
2008-01-29 04:50:00,0.8905,0.8905,0.8905,0.8905,124121.0
2008-01-29 04:51:00,0.8903,0.8906,0.8903,0.8906,124121.0
2008-01-29 04:52:00,0.8905,0.8909,0.8905,0.8909,124121.0
2008-01-29 04:53:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-29 04:54:00,0.8906,0.8909,0.8906,0.8908,124121.0
2008-01-29 04:55:00,0.8909,0.8909,0.8906,0.8908,124121.0
2008-01-29 04:56:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-29 04:57:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 04:58:00,0.8908,0.8909,0.8908,0.8909,124121.0
2008-01-29 04:59:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-29 05:00:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-29 05:01:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-29 05:02:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 05:03:00,0.8907,0.8911,0.8907,0.8911,124121.0
2008-01-29 05:04:00,0.8909,0.8909,0.8908,0.8908,124121.0
2008-01-29 05:05:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 05:06:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-29 05:07:00,0.891,0.891,0.8909,0.8909,124121.0
2008-01-29 05:08:00,0.8907,0.8908,0.8907,0.8908,124121.0
2008-01-29 05:09:00,0.8906,0.8907,0.8905,0.8906,124121.0
2008-01-29 05:10:00,0.8908,0.8909,0.8906,0.8909,124121.0
2008-01-29 05:11:00,0.8911,0.8912,0.8909,0.8909,124121.0
2008-01-29 05:12:00,0.8911,0.8911,0.8908,0.8909,124121.0
2008-01-29 05:13:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-29 05:14:00,0.8912,0.8912,0.8909,0.8912,124121.0
2008-01-29 05:15:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-29 05:16:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-29 05:17:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-29 05:18:00,0.8912,0.8913,0.8912,0.8912,124121.0
2008-01-29 05:19:00,0.8911,0.8915,0.8911,0.8912,124121.0
2008-01-29 05:20:00,0.891,0.8915,0.891,0.8913,124121.0
2008-01-29 05:21:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-01-29 05:22:00,0.891,0.8912,0.891,0.8912,124121.0
2008-01-29 05:24:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-29 05:25:00,0.8909,0.891,0.8909,0.891,124121.0
2008-01-29 05:26:00,0.8911,0.8912,0.8911,0.8911,124121.0
2008-01-29 05:27:00,0.8912,0.8914,0.891,0.8912,124121.0
2008-01-29 05:28:00,0.8911,0.8915,0.8911,0.8914,124121.0
2008-01-29 05:29:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-29 05:30:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-29 05:32:00,0.8913,0.8914,0.8913,0.8914,124121.0
2008-01-29 05:33:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-01-29 05:34:00,0.8915,0.8915,0.8914,0.8915,124121.0
2008-01-29 05:36:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-29 05:37:00,0.8915,0.8918,0.8915,0.8918,124121.0
2008-01-29 05:38:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-29 05:39:00,0.8917,0.8918,0.8917,0.8917,124121.0
2008-01-29 05:40:00,0.8918,0.8918,0.8916,0.8916,124121.0
2008-01-29 05:41:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 05:42:00,0.8916,0.8917,0.8916,0.8916,124121.0
2008-01-29 05:43:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-29 05:44:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-01-29 05:45:00,0.8912,0.8915,0.8912,0.8912,124121.0
2008-01-29 05:46:00,0.8913,0.8915,0.8912,0.8915,124121.0
2008-01-29 05:47:00,0.8914,0.8919,0.8914,0.8919,124121.0
2008-01-29 05:48:00,0.8917,0.892,0.8916,0.8918,124121.0
2008-01-29 05:49:00,0.8919,0.8919,0.8916,0.8919,124121.0
2008-01-29 05:50:00,0.8918,0.8918,0.8914,0.8917,124121.0
2008-01-29 05:51:00,0.8918,0.8919,0.8916,0.8916,124121.0
2008-01-29 05:52:00,0.8917,0.8918,0.8917,0.8917,124121.0
2008-01-29 05:53:00,0.8918,0.8918,0.8914,0.8915,124121.0
2008-01-29 05:54:00,0.8912,0.8914,0.8912,0.8914,124121.0
2008-01-29 05:55:00,0.8915,0.8915,0.8912,0.8915,124121.0
2008-01-29 05:56:00,0.8914,0.8914,0.8911,0.8912,124121.0
2008-01-29 05:57:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-29 05:58:00,0.8911,0.8912,0.8911,0.8911,124121.0
2008-01-29 05:59:00,0.8912,0.8913,0.8909,0.891,124121.0
2008-01-29 06:00:00,0.8911,0.8911,0.891,0.8911,124121.0
2008-01-29 06:01:00,0.891,0.891,0.8907,0.8908,124121.0
2008-01-29 06:02:00,0.8907,0.8908,0.8907,0.8908,124121.0
2008-01-29 06:03:00,0.891,0.891,0.8908,0.8908,124121.0
2008-01-29 06:04:00,0.8907,0.8911,0.8907,0.891,124121.0
2008-01-29 06:05:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-29 06:06:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-29 06:08:00,0.891,0.8911,0.891,0.8911,124121.0
2008-01-29 06:09:00,0.8912,0.8912,0.8912,0.8912,124121.0
2008-01-29 06:10:00,0.8911,0.8911,0.8911,0.8911,124121.0
2008-01-29 06:11:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 06:12:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 06:14:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-01-29 06:15:00,0.8909,0.8909,0.8908,0.8909,124121.0
2008-01-29 06:17:00,0.8911,0.8913,0.8911,0.8913,124121.0
2008-01-29 06:18:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-29 06:19:00,0.8912,0.8913,0.8912,0.8912,124121.0
2008-01-29 06:23:00,0.8911,0.8913,0.8911,0.8913,124121.0
2008-01-29 06:24:00,0.8912,0.8913,0.891,0.8913,124121.0
2008-01-29 06:25:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 06:28:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 06:29:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-29 06:30:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 06:31:00,0.8916,0.8916,0.8915,0.8915,124121.0
2008-01-29 06:32:00,0.8914,0.8915,0.8914,0.8915,124121.0
2008-01-29 06:33:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-29 06:34:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-01-29 06:35:00,0.8919,0.8919,0.8918,0.8918,124121.0
2008-01-29 06:36:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 06:37:00,0.8921,0.8921,0.8919,0.8919,124121.0
2008-01-29 06:38:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 06:39:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-01-29 06:42:00,0.892,0.892,0.8917,0.8918,124121.0
2008-01-29 06:43:00,0.8917,0.892,0.8917,0.8919,124121.0
2008-01-29 06:45:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-29 06:46:00,0.8918,0.8918,0.8916,0.8916,124121.0
2008-01-29 06:48:00,0.8917,0.8917,0.8915,0.8915,124121.0
2008-01-29 06:49:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 06:50:00,0.8915,0.8915,0.8914,0.8914,124121.0
2008-01-29 06:52:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-01-29 06:53:00,0.8919,0.892,0.8919,0.892,124121.0
2008-01-29 06:54:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-29 06:55:00,0.8919,0.892,0.8919,0.892,124121.0
2008-01-29 06:56:00,0.8922,0.8922,0.8921,0.8921,124121.0
2008-01-29 06:57:00,0.892,0.892,0.8918,0.8918,124121.0
2008-01-29 06:58:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-01-29 07:00:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-29 07:01:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 07:02:00,0.8916,0.8916,0.8916,0.8916,124121.0
2008-01-29 07:03:00,0.8917,0.8919,0.8916,0.8919,124121.0
2008-01-29 07:04:00,0.8918,0.8922,0.8918,0.8921,124121.0
2008-01-29 07:05:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 07:06:00,0.8921,0.8921,0.892,0.8921,124121.0
2008-01-29 07:07:00,0.892,0.892,0.8919,0.8919,124121.0
2008-01-29 07:08:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 07:09:00,0.8921,0.8924,0.8921,0.8923,124121.0
2008-01-29 07:10:00,0.8922,0.8924,0.8922,0.8922,124121.0
2008-01-29 07:11:00,0.8923,0.8924,0.8921,0.8922,124121.0
2008-01-29 07:12:00,0.8923,0.8923,0.8921,0.8921,124121.0
2008-01-29 07:13:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 07:14:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 07:15:00,0.8921,0.8922,0.892,0.8922,124121.0
2008-01-29 07:16:00,0.8923,0.8923,0.8919,0.8919,124121.0
2008-01-29 07:17:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 07:18:00,0.8921,0.8922,0.892,0.892,124121.0
2008-01-29 07:19:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-01-29 07:20:00,0.8922,0.8922,0.8919,0.892,124121.0
2008-01-29 07:21:00,0.8921,0.8921,0.892,0.892,124121.0
2008-01-29 07:22:00,0.8921,0.8921,0.892,0.8921,124121.0
2008-01-29 07:23:00,0.892,0.8922,0.892,0.8922,124121.0
2008-01-29 07:24:00,0.8921,0.8922,0.892,0.892,124121.0
2008-01-29 07:25:00,0.8919,0.8919,0.8918,0.8919,124121.0
2008-01-29 07:26:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 07:27:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-01-29 07:30:00,0.892,0.8921,0.892,0.892,124121.0
2008-01-29 07:31:00,0.8921,0.8923,0.892,0.8922,124121.0
2008-01-29 07:32:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-01-29 07:33:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-01-29 07:34:00,0.8921,0.8922,0.892,0.8922,124121.0
2008-01-29 07:35:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-01-29 07:36:00,0.8921,0.8922,0.892,0.8921,124121.0
2008-01-29 07:37:00,0.8922,0.8923,0.8922,0.8922,124121.0
2008-01-29 07:38:00,0.8921,0.8921,0.8919,0.892,124121.0
2008-01-29 07:39:00,0.8919,0.892,0.8919,0.8919,124121.0
2008-01-29 07:40:00,0.892,0.8922,0.8919,0.8921,124121.0
2008-01-29 07:41:00,0.8922,0.8923,0.8922,0.8922,124121.0
2008-01-29 07:42:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-01-29 07:43:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-01-29 07:44:00,0.8921,0.8921,0.892,0.8921,124121.0
2008-01-29 07:46:00,0.892,0.892,0.892,0.892,124121.0
2008-01-29 07:47:00,0.8921,0.8921,0.8915,0.8915,124121.0
2008-01-29 07:48:00,0.8914,0.892,0.8914,0.8918,124121.0
2008-01-29 07:49:00,0.8916,0.8918,0.8914,0.8915,124121.0
2008-01-29 07:50:00,0.8914,0.8916,0.8914,0.8916,124121.0
2008-01-29 07:51:00,0.8915,0.8919,0.8914,0.8919,124121.0
2008-01-29 07:52:00,0.8918,0.8919,0.8918,0.8919,124121.0
2008-01-29 07:53:00,0.8918,0.8919,0.8918,0.8918,124121.0
2008-01-29 07:54:00,0.8917,0.892,0.8917,0.8918,124121.0
2008-01-29 07:55:00,0.8919,0.8919,0.8915,0.8918,124121.0
2008-01-29 07:56:00,0.8919,0.8919,0.8915,0.8915,124121.0
2008-01-29 07:57:00,0.8916,0.8917,0.8914,0.8916,124121.0
2008-01-29 07:58:00,0.8917,0.8918,0.8913,0.8918,124121.0
2008-01-29 07:59:00,0.8917,0.8918,0.8915,0.8917,124121.0
2008-01-29 08:00:00,0.8918,0.8921,0.8916,0.8921,124121.0
2008-01-29 08:01:00,0.8924,0.8924,0.892,0.892,124121.0
2008-01-29 08:02:00,0.8921,0.8921,0.8917,0.8918,124121.0
2008-01-29 08:03:00,0.8917,0.8917,0.8914,0.8917,124121.0
2008-01-29 08:04:00,0.8918,0.8921,0.8918,0.8921,124121.0
2008-01-29 08:05:00,0.892,0.8921,0.8918,0.8919,124121.0
2008-01-29 08:06:00,0.8918,0.8919,0.8918,0.8918,124121.0
2008-01-29 08:07:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-01-29 08:08:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-01-29 08:09:00,0.8916,0.8919,0.8915,0.8919,124121.0
2008-01-29 08:10:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-01-29 08:11:00,0.8919,0.8919,0.8917,0.8917,124121.0
2008-01-29 08:12:00,0.8916,0.8917,0.8914,0.8914,124121.0
2008-01-29 08:13:00,0.8916,0.8917,0.8916,0.8917,124121.0
2008-01-29 08:14:00,0.8914,0.8915,0.8912,0.8915,124121.0
2008-01-29 08:15:00,0.8914,0.8915,0.8912,0.8914,124121.0
2008-01-29 08:16:00,0.8912,0.8914,0.891,0.8912,124121.0
2008-01-29 08:17:00,0.891,0.8913,0.891,0.8911,124121.0
2008-01-29 08:18:00,0.891,0.8912,0.8907,0.8908,124121.0
2008-01-29 08:19:00,0.8907,0.8912,0.8907,0.891,124121.0
2008-01-29 08:20:00,0.8911,0.8912,0.8911,0.8911,124121.0
2008-01-29 08:21:00,0.8912,0.8913,0.891,0.8912,124121.0
2008-01-29 08:22:00,0.8913,0.8913,0.8911,0.8913,124121.0
2008-01-29 08:23:00,0.8912,0.8912,0.8911,0.8912,124121.0
2008-01-29 08:24:00,0.8911,0.8913,0.8911,0.8913,124121.0
2008-01-29 08:25:00,0.8914,0.8914,0.8913,0.8914,124121.0
2008-01-29 08:26:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-01-29 08:27:00,0.8915,0.8917,0.8915,0.8916,124121.0
2008-01-29 08:28:00,0.8917,0.8917,0.8912,0.8913,124121.0
2008-01-29 08:29:00,0.8912,0.8915,0.8912,0.8915,124121.0
2008-01-29 08:30:00,0.8914,0.8916,0.8913,0.8913,124121.0
2008-01-29 08:31:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-29 08:32:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 08:33:00,0.8913,0.8914,0.8912,0.8914,124121.0
2008-01-29 08:34:00,0.8912,0.8913,0.8909,0.8911,124121.0
2008-01-29 08:35:00,0.891,0.891,0.891,0.891,124121.0
2008-01-29 08:36:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-01-29 08:37:00,0.8912,0.8912,0.8909,0.8911,124121.0
2008-01-29 08:38:00,0.8912,0.8913,0.891,0.8913,124121.0
2008-01-29 08:39:00,0.8912,0.8912,0.891,0.8911,124121.0
2008-01-29 08:40:00,0.8908,0.8911,0.8908,0.8911,124121.0
2008-01-29 08:41:00,0.8909,0.8912,0.8909,0.8912,124121.0
2008-01-29 08:42:00,0.8913,0.8914,0.8912,0.8913,124121.0
2008-01-29 08:43:00,0.8914,0.8914,0.8911,0.8913,124121.0
2008-01-29 08:44:00,0.8912,0.8912,0.891,0.8911,124121.0
2008-01-29 08:45:00,0.8912,0.8913,0.8911,0.8913,124121.0
2008-01-29 08:46:00,0.8912,0.8913,0.8912,0.8913,124121.0
2008-01-29 08:47:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-01-29 08:48:00,0.8912,0.8912,0.891,0.8912,124121.0
2008-01-29 08:49:00,0.8911,0.8911,0.8907,0.8908,124121.0
2008-01-29 08:50:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-01-29 08:51:00,0.8911,0.8912,0.8911,0.8911,124121.0
2008-01-29 08:52:00,0.8912,0.8912,0.891,0.891,124121.0
2008-01-29 08:53:00,0.8909,0.8911,0.8909,0.8911,124121.0
2008-01-29 08:54:00,0.8909,0.8912,0.8909,0.8912,124121.0
2008-01-29 08:55:00,0.8913,0.8915,0.891,0.8913,124121.0
2008-01-29 08:56:00,0.8911,0.8921,0.8911,0.8921,124121.0
2008-01-29 08:57:00,0.892,0.8922,0.8918,0.8918,124121.0
2008-01-29 08:58:00,0.8917,0.892,0.8913,0.8915,124121.0
2008-01-29 08:59:00,0.8914,0.8918,0.8914,0.8917,124121.0
2008-01-29 09:00:00,0.8915,0.8919,0.8915,0.8919,124121.0
2008-01-29 09:01:00,0.8917,0.8921,0.8916,0.8917,124121.0
2008-01-29 09:02:00,0.8918,0.8918,0.8914,0.8916,124121.0
2008-01-29 09:03:00,0.8917,0.8917,0.8911,0.8913,124121.0
2008-01-29 09:04:00,0.8912,0.8912,0.8906,0.8909,124121.0
2008-01-29 09:05:00,0.8907,0.8908,0.8904,0.8906,124121.0
2008-01-29 09:06:00,0.8907,0.8908,0.8904,0.8904,124121.0
2008-01-29 09:07:00,0.8903,0.8903,0.8898,0.8902,124121.0
2008-01-29 09:08:00,0.8899,0.8903,0.8899,0.8902,124121.0
2008-01-29 09:09:00,0.8904,0.8907,0.8903,0.8903,124121.0
2008-01-29 09:10:00,0.8904,0.8907,0.8902,0.8906,124121.0
2008-01-29 09:11:00,0.8905,0.8909,0.8905,0.8907,124121.0
2008-01-29 09:12:00,0.8908,0.891,0.8908,0.891,124121.0
2008-01-29 09:13:00,0.8911,0.8911,0.8909,0.8909,124121.0
2008-01-29 09:14:00,0.891,0.891,0.8909,0.891,124121.0
2008-01-29 09:15:00,0.8911,0.8913,0.8911,0.8912,124121.0
2008-01-29 09:16:00,0.8911,0.8912,0.8911,0.8912,124121.0
2008-01-29 09:17:00,0.8911,0.8911,0.891,0.891,124121.0
2008-01-29 09:18:00,0.8911,0.8911,0.8909,0.8911,124121.0
2008-01-29 09:19:00,0.891,0.8915,0.891,0.8914,124121.0
2008-01-29 09:20:00,0.8915,0.8915,0.8915,0.8915,124121.0
2008-01-29 09:21:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 09:22:00,0.8915,0.8919,0.8914,0.8918,124121.0
2008-01-29 09:23:00,0.8919,0.8919,0.8913,0.8913,124121.0
2008-01-29 09:24:00,0.8912,0.8913,0.8909,0.8909,124121.0
2008-01-29 09:25:00,0.8908,0.8911,0.8907,0.891,124121.0
2008-01-29 09:26:00,0.8911,0.8916,0.8909,0.8916,124121.0
2008-01-29 09:27:00,0.8915,0.8915,0.8912,0.8913,124121.0
2008-01-29 09:28:00,0.8914,0.8914,0.8914,0.8914,124121.0
2008-01-29 09:29:00,0.8913,0.8913,0.891,0.8912,124121.0
2008-01-29 09:30:00,0.8911,0.8913,0.8908,0.891,124121.0
2008-01-29 09:31:00,0.8909,0.8909,0.8902,0.8907,124121.0
2008-01-29 09:32:00,0.8906,0.8909,0.8902,0.8904,124121.0
2008-01-29 09:33:00,0.8903,0.8908,0.8903,0.8908,124121.0
2008-01-29 09:34:00,0.8907,0.8909,0.8906,0.8906,124121.0
2008-01-29 09:35:00,0.8907,0.8908,0.8906,0.8908,124121.0
2008-01-29 09:36:00,0.8907,0.8908,0.8899,0.8905,124121.0
2008-01-29 09:37:00,0.8904,0.8912,0.8904,0.8912,124121.0
2008-01-29 09:38:00,0.891,0.891,0.8905,0.8905,124121.0
2008-01-29 09:39:00,0.8906,0.8908,0.8904,0.8904,124121.0
2008-01-29 09:40:00,0.8905,0.8906,0.8904,0.8905,124121.0
2008-01-29 09:41:00,0.8904,0.8907,0.8904,0.8906,124121.0
2008-01-29 09:42:00,0.8907,0.8907,0.8906,0.8906,124121.0
2008-01-29 09:43:00,0.8905,0.8906,0.8905,0.8905,124121.0
2008-01-29 09:44:00,0.8906,0.8908,0.8905,0.8907,124121.0
2008-01-29 09:45:00,0.8906,0.8908,0.8906,0.8908,124121.0
2008-01-29 09:46:00,0.8907,0.8908,0.8907,0.8907,124121.0
2008-01-29 09:47:00,0.8906,0.8908,0.8905,0.8907,124121.0
2008-01-29 09:48:00,0.8906,0.8907,0.8902,0.8904,124121.0
2008-01-29 09:49:00,0.8903,0.8906,0.8902,0.8905,124121.0
2008-01-29 09:50:00,0.8906,0.8906,0.8905,0.8906,124121.0
2008-01-29 09:51:00,0.8905,0.8905,0.8903,0.8905,124121.0
2008-01-29 09:52:00,0.8906,0.8906,0.8904,0.8905,124121.0
2008-01-29 09:53:00,0.8906,0.8908,0.8904,0.8907,124121.0
2008-01-29 09:54:00,0.8906,0.8906,0.8905,0.8906,124121.0
2008-01-29 09:55:00,0.8905,0.8906,0.8902,0.8905,124121.0
2008-01-29 09:56:00,0.8904,0.8904,0.8902,0.8902,124121.0
2008-01-29 09:57:00,0.8903,0.8903,0.8901,0.8903,124121.0
2008-01-29 09:58:00,0.8902,0.8902,0.8897,0.8897,124121.0
2008-01-29 09:59:00,0.8898,0.89,0.8896,0.8897,124121.0
2008-01-29 10:00:00,0.8896,0.8901,0.8893,0.8895,124121.0
2008-01-29 10:01:00,0.8896,0.8901,0.8896,0.89,124121.0
2008-01-29 10:02:00,0.8899,0.8903,0.8898,0.89,124121.0
2008-01-29 10:03:00,0.8901,0.8901,0.8895,0.8899,124121.0
2008-01-29 10:04:00,0.8898,0.8901,0.8898,0.89,124121.0
2008-01-29 10:05:00,0.8901,0.8901,0.8899,0.89,124121.0
2008-01-29 10:06:00,0.8899,0.89,0.8897,0.8898,124121.0
2008-01-29 10:07:00,0.89,0.89,0.8896,0.8896,124121.0
2008-01-29 10:08:00,0.8895,0.8898,0.8894,0.8898,124121.0
2008-01-29 10:09:00,0.8899,0.8899,0.8895,0.8897,124121.0
2008-01-29 10:10:00,0.8896,0.8897,0.8893,0.8894,124121.0
2008-01-29 10:11:00,0.8893,0.8894,0.8891,0.8894,124121.0
2008-01-29 10:12:00,0.8893,0.8896,0.8891,0.8896,124121.0
2008-01-29 10:13:00,0.8898,0.89,0.8896,0.8896,124121.0
2008-01-29 10:14:00,0.8897,0.89,0.8897,0.8899,124121.0
2008-01-29 10:15:00,0.89,0.89,0.8897,0.8899,124121.0
2008-01-29 10:16:00,0.8897,0.8898,0.8896,0.8896,124121.0
2008-01-29 10:17:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-29 10:18:00,0.8897,0.8899,0.8896,0.8899,124121.0
2008-01-29 10:19:00,0.89,0.8902,0.8899,0.89,124121.0
2008-01-29 10:20:00,0.8899,0.89,0.8896,0.8897,124121.0
2008-01-29 10:21:00,0.8898,0.8902,0.8898,0.8901,124121.0
2008-01-29 10:22:00,0.89,0.89,0.8899,0.8899,124121.0
2008-01-29 10:23:00,0.89,0.8901,0.89,0.8901,124121.0
2008-01-29 10:24:00,0.8902,0.8908,0.8902,0.8908,124121.0
2008-01-29 10:25:00,0.8909,0.8911,0.8906,0.8909,124121.0
2008-01-29 10:26:00,0.8907,0.8908,0.8905,0.8907,124121.0
2008-01-29 10:27:00,0.8906,0.8907,0.8905,0.8905,124121.0
2008-01-29 10:28:00,0.8907,0.8908,0.8904,0.8908,124121.0
2008-01-29 10:29:00,0.8907,0.8909,0.8906,0.8908,124121.0
2008-01-29 10:30:00,0.8905,0.8909,0.8905,0.8908,124121.0
2008-01-29 10:31:00,0.8907,0.8908,0.8905,0.8908,124121.0
2008-01-29 10:32:00,0.8909,0.8909,0.8906,0.8906,124121.0
2008-01-29 10:33:00,0.8908,0.8909,0.8906,0.8906,124121.0
2008-01-29 10:34:00,0.8907,0.8908,0.8905,0.8908,124121.0
2008-01-29 10:35:00,0.8906,0.8911,0.8906,0.891,124121.0
2008-01-29 10:36:00,0.8909,0.8911,0.8908,0.8911,124121.0
2008-01-29 10:37:00,0.8912,0.8915,0.8909,0.8915,124121.0
2008-01-29 10:38:00,0.8914,0.8914,0.8909,0.8911,124121.0
2008-01-29 10:39:00,0.8912,0.8912,0.891,0.891,124121.0
2008-01-29 10:40:00,0.8911,0.8911,0.8907,0.8907,124121.0
2008-01-29 10:41:00,0.8906,0.8906,0.8904,0.8905,124121.0
2008-01-29 10:42:00,0.8906,0.8907,0.8904,0.8906,124121.0
2008-01-29 10:43:00,0.8907,0.891,0.8906,0.8908,124121.0
2008-01-29 10:44:00,0.891,0.8911,0.8909,0.891,124121.0
2008-01-29 10:45:00,0.8909,0.8911,0.8908,0.891,124121.0
2008-01-29 10:46:00,0.8908,0.891,0.8905,0.8906,124121.0
2008-01-29 10:47:00,0.8905,0.8905,0.8901,0.8902,124121.0
2008-01-29 10:48:00,0.8901,0.8902,0.8899,0.89,124121.0
2008-01-29 10:49:00,0.8901,0.8903,0.8898,0.8898,124121.0
2008-01-29 10:50:00,0.8896,0.8901,0.8894,0.8896,124121.0
2008-01-29 10:51:00,0.8895,0.89,0.8891,0.8896,124121.0
2008-01-29 10:52:00,0.8895,0.8896,0.8892,0.8895,124121.0
2008-01-29 10:53:00,0.8894,0.8901,0.8894,0.8899,124121.0
2008-01-29 10:54:00,0.89,0.89,0.8897,0.89,124121.0
2008-01-29 10:55:00,0.8899,0.8899,0.8891,0.8891,124121.0
2008-01-29 10:56:00,0.8893,0.8896,0.8892,0.8895,124121.0
2008-01-29 10:57:00,0.8893,0.8897,0.8893,0.8897,124121.0
2008-01-29 10:58:00,0.8896,0.8899,0.8894,0.8896,124121.0
2008-01-29 10:59:00,0.8895,0.89,0.8895,0.89,124121.0
2008-01-29 11:00:00,0.8899,0.89,0.8896,0.8899,124121.0
2008-01-29 11:01:00,0.89,0.8904,0.8899,0.8903,124121.0
2008-01-29 11:02:00,0.8902,0.8902,0.8896,0.8898,124121.0
2008-01-29 11:03:00,0.8899,0.8902,0.8895,0.89,124121.0
2008-01-29 11:04:00,0.8902,0.8905,0.89,0.8903,124121.0
2008-01-29 11:05:00,0.8902,0.8905,0.8902,0.8903,124121.0
2008-01-29 11:06:00,0.8901,0.8902,0.8897,0.8901,124121.0
2008-01-29 11:07:00,0.8899,0.8901,0.8896,0.8898,124121.0
2008-01-29 11:08:00,0.8899,0.8899,0.8887,0.8889,124121.0
2008-01-29 11:09:00,0.889,0.8894,0.8887,0.8892,124121.0
2008-01-29 11:10:00,0.8891,0.8891,0.8887,0.8889,124121.0
2008-01-29 11:11:00,0.889,0.8893,0.8888,0.889,124121.0
2008-01-29 11:12:00,0.8891,0.8896,0.8889,0.8896,124121.0
2008-01-29 11:13:00,0.8895,0.8896,0.8888,0.8889,124121.0
2008-01-29 11:14:00,0.889,0.8892,0.8885,0.8887,124121.0
2008-01-29 11:15:00,0.8889,0.8897,0.8888,0.8897,124121.0
2008-01-29 11:16:00,0.8896,0.8897,0.889,0.8896,124121.0
2008-01-29 11:17:00,0.8897,0.89,0.8895,0.8899,124121.0
2008-01-29 11:18:00,0.8897,0.8899,0.8894,0.8896,124121.0
2008-01-29 11:19:00,0.8897,0.8901,0.8892,0.8899,124121.0
2008-01-29 11:20:00,0.8901,0.8906,0.8897,0.8904,124121.0
2008-01-29 11:21:00,0.8902,0.8906,0.8901,0.8903,124121.0
2008-01-29 11:22:00,0.8902,0.8902,0.8898,0.89,124121.0
2008-01-29 11:23:00,0.8901,0.8903,0.8899,0.8901,124121.0
2008-01-29 11:24:00,0.8902,0.8905,0.8901,0.8905,124121.0
2008-01-29 11:25:00,0.8902,0.8907,0.8902,0.8904,124121.0
2008-01-29 11:26:00,0.8902,0.8902,0.89,0.89,124121.0
2008-01-29 11:27:00,0.8901,0.8901,0.8898,0.8898,124121.0
2008-01-29 11:28:00,0.8899,0.89,0.8899,0.8899,124121.0
2008-01-29 11:29:00,0.89,0.8904,0.8898,0.8904,124121.0
2008-01-29 11:30:00,0.8901,0.8906,0.8901,0.8904,124121.0
2008-01-29 11:31:00,0.8902,0.8906,0.8902,0.8905,124121.0
2008-01-29 11:32:00,0.8906,0.8908,0.8905,0.8907,124121.0
2008-01-29 11:33:00,0.8906,0.8908,0.8906,0.8906,124121.0
2008-01-29 11:34:00,0.8907,0.8908,0.8907,0.8907,124121.0
2008-01-29 11:35:00,0.8908,0.8908,0.8902,0.8903,124121.0
2008-01-29 11:36:00,0.8904,0.8907,0.8904,0.8905,124121.0
2008-01-29 11:37:00,0.8906,0.8906,0.8902,0.8903,124121.0
2008-01-29 11:38:00,0.8901,0.8905,0.8899,0.8902,124121.0
2008-01-29 11:39:00,0.8903,0.8906,0.8903,0.8904,124121.0
2008-01-29 11:40:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-01-29 11:41:00,0.89,0.8905,0.89,0.8905,124121.0
2008-01-29 11:42:00,0.8904,0.8905,0.8903,0.8905,124121.0
2008-01-29 11:43:00,0.8906,0.8907,0.8904,0.8904,124121.0
2008-01-29 11:44:00,0.8903,0.8906,0.8903,0.8904,124121.0
2008-01-29 11:45:00,0.8905,0.8905,0.8903,0.8904,124121.0
2008-01-29 11:46:00,0.8905,0.8905,0.89,0.8901,124121.0
2008-01-29 11:47:00,0.8902,0.8902,0.8901,0.8902,124121.0
2008-01-29 11:48:00,0.8903,0.8907,0.8902,0.8906,124121.0
2008-01-29 11:49:00,0.8907,0.891,0.8898,0.8898,124121.0
2008-01-29 11:50:00,0.8899,0.8901,0.8898,0.8898,124121.0
2008-01-29 11:51:00,0.8899,0.8899,0.8896,0.8897,124121.0
2008-01-29 11:52:00,0.8898,0.8898,0.8889,0.8892,124121.0
2008-01-29 11:53:00,0.8893,0.8893,0.8888,0.8888,124121.0
2008-01-29 11:54:00,0.889,0.8891,0.887,0.8872,124121.0
2008-01-29 11:55:00,0.8874,0.888,0.8872,0.8879,124121.0
2008-01-29 11:56:00,0.8878,0.8879,0.8874,0.8876,124121.0
2008-01-29 11:57:00,0.8877,0.888,0.8872,0.8874,124121.0
2008-01-29 11:58:00,0.8876,0.8876,0.8873,0.8875,124121.0
2008-01-29 11:59:00,0.8876,0.8876,0.8872,0.8874,124121.0
2008-01-29 12:00:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-29 12:01:00,0.8879,0.8883,0.8877,0.8877,124121.0
2008-01-29 12:02:00,0.8878,0.8886,0.8877,0.8882,124121.0
2008-01-29 12:03:00,0.8883,0.8885,0.8881,0.8885,124121.0
2008-01-29 12:04:00,0.8886,0.8886,0.8882,0.8882,124121.0
2008-01-29 12:05:00,0.8883,0.8884,0.8881,0.8881,124121.0
2008-01-29 12:06:00,0.8882,0.8882,0.8877,0.8877,124121.0
2008-01-29 12:07:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-29 12:08:00,0.8881,0.8882,0.8879,0.888,124121.0
2008-01-29 12:09:00,0.8881,0.8882,0.8879,0.8881,124121.0
2008-01-29 12:10:00,0.888,0.8881,0.8878,0.888,124121.0
2008-01-29 12:11:00,0.8881,0.8883,0.888,0.8881,124121.0
2008-01-29 12:12:00,0.888,0.8881,0.8877,0.8878,124121.0
2008-01-29 12:13:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-29 12:14:00,0.8874,0.8875,0.8874,0.8874,124121.0
2008-01-29 12:15:00,0.8873,0.8876,0.8873,0.8876,124121.0
2008-01-29 12:16:00,0.8875,0.8875,0.8872,0.8873,124121.0
2008-01-29 12:17:00,0.8874,0.8876,0.887,0.8871,124121.0
2008-01-29 12:18:00,0.8872,0.8881,0.8872,0.8878,124121.0
2008-01-29 12:19:00,0.888,0.8881,0.8877,0.8878,124121.0
2008-01-29 12:20:00,0.8877,0.8878,0.8874,0.8876,124121.0
2008-01-29 12:21:00,0.8877,0.8879,0.8876,0.8879,124121.0
2008-01-29 12:22:00,0.8878,0.8883,0.8875,0.8882,124121.0
2008-01-29 12:23:00,0.8883,0.8884,0.8881,0.8881,124121.0
2008-01-29 12:24:00,0.8882,0.8883,0.8878,0.8879,124121.0
2008-01-29 12:25:00,0.888,0.8881,0.888,0.8881,124121.0
2008-01-29 12:26:00,0.888,0.888,0.8877,0.8878,124121.0
2008-01-29 12:27:00,0.8877,0.8877,0.8874,0.8874,124121.0
2008-01-29 12:28:00,0.8872,0.8878,0.8872,0.8876,124121.0
2008-01-29 12:29:00,0.8877,0.8878,0.8874,0.8876,124121.0
2008-01-29 12:30:00,0.8877,0.888,0.8875,0.8876,124121.0
2008-01-29 12:31:00,0.8878,0.8878,0.8874,0.8876,124121.0
2008-01-29 12:32:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-29 12:33:00,0.8874,0.8879,0.8874,0.8877,124121.0
2008-01-29 12:34:00,0.8876,0.8882,0.8876,0.8882,124121.0
2008-01-29 12:35:00,0.888,0.8882,0.8879,0.8881,124121.0
2008-01-29 12:36:00,0.888,0.8881,0.8872,0.8872,124121.0
2008-01-29 12:37:00,0.8871,0.8875,0.8871,0.8875,124121.0
2008-01-29 12:38:00,0.8877,0.8879,0.8876,0.8879,124121.0
2008-01-29 12:39:00,0.8877,0.888,0.8875,0.8879,124121.0
2008-01-29 12:40:00,0.8878,0.8881,0.8875,0.8881,124121.0
2008-01-29 12:41:00,0.888,0.888,0.8876,0.8879,124121.0
2008-01-29 12:42:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-29 12:43:00,0.8877,0.8879,0.8876,0.8876,124121.0
2008-01-29 12:44:00,0.8874,0.8877,0.8874,0.8875,124121.0
2008-01-29 12:45:00,0.8874,0.8874,0.8872,0.8874,124121.0
2008-01-29 12:46:00,0.8873,0.8875,0.8873,0.8873,124121.0
2008-01-29 12:47:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-01-29 12:48:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-29 12:49:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-01-29 12:50:00,0.8875,0.8877,0.8875,0.8877,124121.0
2008-01-29 12:51:00,0.8876,0.8881,0.8876,0.8881,124121.0
2008-01-29 12:52:00,0.888,0.8882,0.8877,0.8881,124121.0
2008-01-29 12:53:00,0.8882,0.8882,0.8879,0.8879,124121.0
2008-01-29 12:54:00,0.888,0.888,0.8879,0.8879,124121.0
2008-01-29 12:55:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-29 12:56:00,0.8879,0.888,0.8874,0.8874,124121.0
2008-01-29 12:57:00,0.8873,0.8876,0.8873,0.8876,124121.0
2008-01-29 12:58:00,0.8879,0.8879,0.8875,0.8876,124121.0
2008-01-29 12:59:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-01-29 13:00:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-29 13:01:00,0.8874,0.8875,0.8872,0.8874,124121.0
2008-01-29 13:02:00,0.8875,0.8876,0.8874,0.8874,124121.0
2008-01-29 13:03:00,0.8873,0.8874,0.8872,0.8874,124121.0
2008-01-29 13:04:00,0.8873,0.8874,0.8873,0.8873,124121.0
2008-01-29 13:05:00,0.8871,0.888,0.8871,0.8877,124121.0
2008-01-29 13:06:00,0.8879,0.8879,0.8877,0.8879,124121.0
2008-01-29 13:07:00,0.8877,0.8877,0.8874,0.8875,124121.0
2008-01-29 13:08:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-29 13:09:00,0.8873,0.8874,0.8869,0.8874,124121.0
2008-01-29 13:10:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-01-29 13:11:00,0.8873,0.8875,0.8873,0.8873,124121.0
2008-01-29 13:12:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-29 13:13:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 13:14:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 13:15:00,0.8877,0.8878,0.8876,0.8876,124121.0
2008-01-29 13:16:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 13:17:00,0.8877,0.8877,0.8875,0.8875,124121.0
2008-01-29 13:18:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-29 13:19:00,0.8875,0.8876,0.8874,0.8874,124121.0
2008-01-29 13:20:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-29 13:21:00,0.8876,0.8878,0.8874,0.8875,124121.0
2008-01-29 13:22:00,0.8877,0.8878,0.8875,0.8876,124121.0
2008-01-29 13:23:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-29 13:24:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-29 13:25:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 13:26:00,0.8877,0.8878,0.8876,0.8876,124121.0
2008-01-29 13:27:00,0.8878,0.8878,0.8875,0.8877,124121.0
2008-01-29 13:28:00,0.8878,0.8883,0.8878,0.8882,124121.0
2008-01-29 13:29:00,0.888,0.8885,0.888,0.8882,124121.0
2008-01-29 13:30:00,0.8881,0.8884,0.8877,0.8878,124121.0
2008-01-29 13:31:00,0.888,0.888,0.8877,0.8879,124121.0
2008-01-29 13:32:00,0.8878,0.8881,0.8878,0.8879,124121.0
2008-01-29 13:33:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-29 13:34:00,0.8881,0.8881,0.8878,0.8881,124121.0
2008-01-29 13:35:00,0.8879,0.8884,0.8879,0.888,124121.0
2008-01-29 13:36:00,0.8879,0.888,0.8874,0.8874,124121.0
2008-01-29 13:37:00,0.8875,0.8877,0.8874,0.8877,124121.0
2008-01-29 13:38:00,0.8879,0.8879,0.8873,0.8874,124121.0
2008-01-29 13:39:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-29 13:40:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-01-29 13:41:00,0.8872,0.8875,0.8872,0.8873,124121.0
2008-01-29 13:42:00,0.8874,0.8874,0.8871,0.8873,124121.0
2008-01-29 13:43:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-01-29 13:44:00,0.8873,0.8874,0.887,0.8873,124121.0
2008-01-29 13:45:00,0.8872,0.8875,0.8872,0.8875,124121.0
2008-01-29 13:46:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-01-29 13:47:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-01-29 13:48:00,0.8877,0.8877,0.8874,0.8875,124121.0
2008-01-29 13:49:00,0.8873,0.8874,0.887,0.8874,124121.0
2008-01-29 13:50:00,0.8873,0.8878,0.8873,0.8877,124121.0
2008-01-29 13:51:00,0.8876,0.8877,0.8874,0.8876,124121.0
2008-01-29 13:52:00,0.8875,0.8876,0.8873,0.8875,124121.0
2008-01-29 13:53:00,0.8874,0.8874,0.8869,0.887,124121.0
2008-01-29 13:54:00,0.8869,0.8871,0.8867,0.8867,124121.0
2008-01-29 13:55:00,0.8866,0.8868,0.8864,0.8866,124121.0
2008-01-29 13:56:00,0.8864,0.8871,0.8864,0.8871,124121.0
2008-01-29 13:57:00,0.8869,0.8871,0.8859,0.8863,124121.0
2008-01-29 13:58:00,0.8862,0.8865,0.8862,0.8864,124121.0
2008-01-29 13:59:00,0.8866,0.8866,0.8858,0.8859,124121.0
2008-01-29 14:00:00,0.8858,0.886,0.8858,0.8859,124121.0
2008-01-29 14:01:00,0.8858,0.8862,0.8857,0.8862,124121.0
2008-01-29 14:02:00,0.8863,0.8863,0.886,0.8863,124121.0
2008-01-29 14:03:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-01-29 14:04:00,0.8865,0.8866,0.8863,0.8864,124121.0
2008-01-29 14:05:00,0.8863,0.8866,0.8863,0.8864,124121.0
2008-01-29 14:06:00,0.8863,0.8864,0.8861,0.8864,124121.0
2008-01-29 14:07:00,0.8863,0.8864,0.886,0.8861,124121.0
2008-01-29 14:08:00,0.886,0.8862,0.8857,0.8858,124121.0
2008-01-29 14:09:00,0.8855,0.8861,0.8855,0.8859,124121.0
2008-01-29 14:10:00,0.886,0.8864,0.8859,0.8861,124121.0
2008-01-29 14:11:00,0.8862,0.8862,0.886,0.886,124121.0
2008-01-29 14:12:00,0.8862,0.8862,0.886,0.8862,124121.0
2008-01-29 14:13:00,0.8861,0.8865,0.8861,0.8863,124121.0
2008-01-29 14:14:00,0.8864,0.8865,0.8861,0.8864,124121.0
2008-01-29 14:15:00,0.8863,0.8866,0.886,0.8864,124121.0
2008-01-29 14:16:00,0.8866,0.8868,0.8864,0.8866,124121.0
2008-01-29 14:17:00,0.8865,0.8868,0.8865,0.8867,124121.0
2008-01-29 14:18:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-29 14:19:00,0.887,0.8871,0.8865,0.8866,124121.0
2008-01-29 14:20:00,0.8867,0.8868,0.8864,0.8866,124121.0
2008-01-29 14:21:00,0.8865,0.8869,0.8865,0.8868,124121.0
2008-01-29 14:22:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-01-29 14:23:00,0.8868,0.8872,0.8868,0.8871,124121.0
2008-01-29 14:24:00,0.8872,0.8873,0.8871,0.8873,124121.0
2008-01-29 14:25:00,0.8872,0.8874,0.8871,0.8874,124121.0
2008-01-29 14:26:00,0.8872,0.8874,0.887,0.8872,124121.0
2008-01-29 14:27:00,0.8873,0.8873,0.887,0.8872,124121.0
2008-01-29 14:28:00,0.8874,0.8878,0.8872,0.8876,124121.0
2008-01-29 14:29:00,0.8877,0.888,0.8873,0.8876,124121.0
2008-01-29 14:30:00,0.8878,0.8884,0.8871,0.8876,124121.0
2008-01-29 14:31:00,0.8874,0.8879,0.887,0.8873,124121.0
2008-01-29 14:32:00,0.8874,0.8874,0.8866,0.8868,124121.0
2008-01-29 14:33:00,0.8866,0.8869,0.8862,0.8866,124121.0
2008-01-29 14:34:00,0.8867,0.8868,0.8861,0.8864,124121.0
2008-01-29 14:35:00,0.8866,0.8867,0.8863,0.8865,124121.0
2008-01-29 14:36:00,0.8863,0.8864,0.8854,0.8856,124121.0
2008-01-29 14:37:00,0.8858,0.8858,0.8847,0.885,124121.0
2008-01-29 14:38:00,0.8851,0.8852,0.8848,0.8851,124121.0
2008-01-29 14:39:00,0.885,0.885,0.8842,0.8849,124121.0
2008-01-29 14:40:00,0.8848,0.8852,0.8847,0.8849,124121.0
2008-01-29 14:41:00,0.885,0.8854,0.8845,0.8848,124121.0
2008-01-29 14:42:00,0.8847,0.885,0.8846,0.8849,124121.0
2008-01-29 14:43:00,0.8848,0.885,0.8844,0.8844,124121.0
2008-01-29 14:44:00,0.8843,0.8844,0.8838,0.8839,124121.0
2008-01-29 14:45:00,0.884,0.884,0.8827,0.8834,124121.0
2008-01-29 14:46:00,0.8835,0.8836,0.8832,0.8835,124121.0
2008-01-29 14:47:00,0.8836,0.8839,0.8834,0.8837,124121.0
2008-01-29 14:48:00,0.8838,0.8848,0.8837,0.8845,124121.0
2008-01-29 14:49:00,0.8844,0.8848,0.8844,0.8847,124121.0
2008-01-29 14:50:00,0.8848,0.8853,0.8846,0.885,124121.0
2008-01-29 14:51:00,0.8851,0.8852,0.8847,0.885,124121.0
2008-01-29 14:52:00,0.8847,0.8852,0.8847,0.885,124121.0
2008-01-29 14:53:00,0.8849,0.885,0.8844,0.8849,124121.0
2008-01-29 14:54:00,0.885,0.8855,0.8849,0.8854,124121.0
2008-01-29 14:55:00,0.8855,0.8856,0.8851,0.8851,124121.0
2008-01-29 14:56:00,0.885,0.8853,0.8848,0.8852,124121.0
2008-01-29 14:57:00,0.8851,0.8863,0.8851,0.8858,124121.0
2008-01-29 14:58:00,0.8857,0.8858,0.8849,0.8853,124121.0
2008-01-29 14:59:00,0.8854,0.8854,0.885,0.8852,124121.0
2008-01-29 15:00:00,0.8853,0.8855,0.8852,0.8855,124121.0
2008-01-29 15:01:00,0.8854,0.8855,0.885,0.8853,124121.0
2008-01-29 15:02:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-01-29 15:03:00,0.8853,0.8855,0.8853,0.8854,124121.0
2008-01-29 15:04:00,0.8853,0.8855,0.8851,0.8855,124121.0
2008-01-29 15:05:00,0.8854,0.8862,0.8854,0.8858,124121.0
2008-01-29 15:06:00,0.8857,0.8858,0.8852,0.8857,124121.0
2008-01-29 15:07:00,0.8856,0.8857,0.8854,0.8854,124121.0
2008-01-29 15:08:00,0.8855,0.886,0.8853,0.8855,124121.0
2008-01-29 15:09:00,0.8854,0.8857,0.8852,0.8853,124121.0
2008-01-29 15:10:00,0.8854,0.8855,0.885,0.8853,124121.0
2008-01-29 15:11:00,0.8854,0.8854,0.8852,0.8854,124121.0
2008-01-29 15:12:00,0.8853,0.8854,0.8851,0.8851,124121.0
2008-01-29 15:13:00,0.885,0.8856,0.885,0.8855,124121.0
2008-01-29 15:14:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-29 15:15:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-29 15:16:00,0.8856,0.886,0.8856,0.8859,124121.0
2008-01-29 15:17:00,0.8861,0.8863,0.886,0.8863,124121.0
2008-01-29 15:18:00,0.8861,0.8863,0.8859,0.8859,124121.0
2008-01-29 15:19:00,0.886,0.8862,0.8857,0.886,124121.0
2008-01-29 15:20:00,0.8861,0.8861,0.8859,0.886,124121.0
2008-01-29 15:21:00,0.8862,0.8862,0.8855,0.8856,124121.0
2008-01-29 15:22:00,0.8857,0.886,0.8856,0.8859,124121.0
2008-01-29 15:23:00,0.8857,0.8857,0.8851,0.8854,124121.0
2008-01-29 15:24:00,0.8852,0.8854,0.8851,0.8853,124121.0
2008-01-29 15:25:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-29 15:26:00,0.8852,0.8853,0.8852,0.8852,124121.0
2008-01-29 15:27:00,0.8854,0.8854,0.885,0.885,124121.0
2008-01-29 15:28:00,0.8851,0.8851,0.8849,0.8851,124121.0
2008-01-29 15:29:00,0.885,0.8852,0.8848,0.8851,124121.0
2008-01-29 15:30:00,0.885,0.8851,0.8845,0.8846,124121.0
2008-01-29 15:31:00,0.8844,0.8847,0.8842,0.8845,124121.0
2008-01-29 15:32:00,0.8844,0.8848,0.8841,0.8848,124121.0
2008-01-29 15:33:00,0.8845,0.8848,0.8839,0.8839,124121.0
2008-01-29 15:34:00,0.884,0.8841,0.8837,0.8839,124121.0
2008-01-29 15:35:00,0.8838,0.884,0.8835,0.884,124121.0
2008-01-29 15:36:00,0.8842,0.8843,0.884,0.8842,124121.0
2008-01-29 15:37:00,0.884,0.8842,0.8838,0.8838,124121.0
2008-01-29 15:38:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-29 15:39:00,0.8844,0.8845,0.8843,0.8845,124121.0
2008-01-29 15:40:00,0.8844,0.8846,0.8844,0.8846,124121.0
2008-01-29 15:41:00,0.8845,0.8846,0.8842,0.8842,124121.0
2008-01-29 15:42:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-01-29 15:43:00,0.8842,0.8842,0.8842,0.8842,124121.0
2008-01-29 15:44:00,0.8843,0.8844,0.884,0.884,124121.0
2008-01-29 15:45:00,0.8841,0.8841,0.8838,0.8841,124121.0
2008-01-29 15:46:00,0.8842,0.8842,0.8839,0.8839,124121.0
2008-01-29 15:47:00,0.8841,0.8842,0.8839,0.8841,124121.0
2008-01-29 15:48:00,0.884,0.8841,0.8835,0.8839,124121.0
2008-01-29 15:49:00,0.8838,0.8846,0.8838,0.8844,124121.0
2008-01-29 15:50:00,0.8845,0.8849,0.8845,0.8847,124121.0
2008-01-29 15:51:00,0.8848,0.8848,0.8844,0.8848,124121.0
2008-01-29 15:52:00,0.8847,0.8848,0.8844,0.8844,124121.0
2008-01-29 15:53:00,0.8845,0.8847,0.8842,0.8846,124121.0
2008-01-29 15:54:00,0.8847,0.8848,0.8843,0.8847,124121.0
2008-01-29 15:55:00,0.8845,0.8851,0.8845,0.8851,124121.0
2008-01-29 15:56:00,0.885,0.8853,0.885,0.885,124121.0
2008-01-29 15:57:00,0.8849,0.885,0.8848,0.885,124121.0
2008-01-29 15:58:00,0.8849,0.8851,0.8848,0.885,124121.0
2008-01-29 15:59:00,0.8851,0.8855,0.885,0.8854,124121.0
2008-01-29 16:00:00,0.8848,0.8858,0.8848,0.8852,124121.0
2008-01-29 16:01:00,0.8854,0.8857,0.8853,0.8855,124121.0
2008-01-29 16:02:00,0.8856,0.8861,0.8855,0.8857,124121.0
2008-01-29 16:03:00,0.8858,0.8862,0.8856,0.8862,124121.0
2008-01-29 16:04:00,0.8863,0.8866,0.8859,0.886,124121.0
2008-01-29 16:05:00,0.8859,0.8861,0.8855,0.8859,124121.0
2008-01-29 16:06:00,0.8858,0.886,0.8858,0.8859,124121.0
2008-01-29 16:07:00,0.8858,0.886,0.8856,0.8859,124121.0
2008-01-29 16:08:00,0.8858,0.8861,0.8857,0.8857,124121.0
2008-01-29 16:09:00,0.8858,0.8858,0.8851,0.8852,124121.0
2008-01-29 16:10:00,0.8851,0.8857,0.8849,0.8857,124121.0
2008-01-29 16:11:00,0.8855,0.886,0.8855,0.8859,124121.0
2008-01-29 16:12:00,0.886,0.8862,0.8857,0.8857,124121.0
2008-01-29 16:13:00,0.8856,0.886,0.8855,0.8857,124121.0
2008-01-29 16:14:00,0.8855,0.8856,0.8851,0.8854,124121.0
2008-01-29 16:15:00,0.8853,0.8855,0.8851,0.8852,124121.0
2008-01-29 16:16:00,0.8853,0.8854,0.8851,0.8852,124121.0
2008-01-29 16:17:00,0.8851,0.8857,0.885,0.8853,124121.0
2008-01-29 16:18:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-29 16:19:00,0.885,0.8853,0.8846,0.8853,124121.0
2008-01-29 16:20:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-01-29 16:21:00,0.8852,0.8855,0.8849,0.8851,124121.0
2008-01-29 16:22:00,0.8852,0.8857,0.8851,0.8857,124121.0
2008-01-29 16:23:00,0.8856,0.8857,0.8853,0.8854,124121.0
2008-01-29 16:24:00,0.8853,0.8853,0.885,0.8853,124121.0
2008-01-29 16:25:00,0.8852,0.8857,0.8852,0.8856,124121.0
2008-01-29 16:26:00,0.8855,0.8855,0.8852,0.8853,124121.0
2008-01-29 16:27:00,0.8852,0.8856,0.885,0.8856,124121.0
2008-01-29 16:28:00,0.8857,0.8857,0.8856,0.8857,124121.0
2008-01-29 16:29:00,0.8858,0.8859,0.8853,0.8856,124121.0
2008-01-29 16:30:00,0.8855,0.8855,0.8851,0.8852,124121.0
2008-01-29 16:31:00,0.8853,0.8854,0.8849,0.8852,124121.0
2008-01-29 16:32:00,0.8853,0.8856,0.8852,0.8855,124121.0
2008-01-29 16:33:00,0.8854,0.8855,0.8849,0.8849,124121.0
2008-01-29 16:34:00,0.8848,0.8851,0.8846,0.8847,124121.0
2008-01-29 16:35:00,0.8846,0.885,0.8846,0.8847,124121.0
2008-01-29 16:36:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-01-29 16:37:00,0.8847,0.8849,0.8843,0.8847,124121.0
2008-01-29 16:38:00,0.8846,0.8846,0.8841,0.8843,124121.0
2008-01-29 16:39:00,0.8845,0.8845,0.8841,0.8841,124121.0
2008-01-29 16:40:00,0.8842,0.8845,0.8841,0.8843,124121.0
2008-01-29 16:41:00,0.8842,0.8843,0.8836,0.8836,124121.0
2008-01-29 16:42:00,0.8838,0.8843,0.8835,0.8842,124121.0
2008-01-29 16:43:00,0.8844,0.8851,0.8842,0.8847,124121.0
2008-01-29 16:44:00,0.8845,0.8847,0.8841,0.8843,124121.0
2008-01-29 16:45:00,0.8842,0.8846,0.8842,0.8846,124121.0
2008-01-29 16:46:00,0.8845,0.8846,0.8844,0.8845,124121.0
2008-01-29 16:47:00,0.8843,0.8845,0.8842,0.8844,124121.0
2008-01-29 16:48:00,0.8845,0.8846,0.8841,0.8841,124121.0
2008-01-29 16:49:00,0.8839,0.8843,0.8838,0.8842,124121.0
2008-01-29 16:50:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-29 16:51:00,0.8845,0.8846,0.8842,0.8844,124121.0
2008-01-29 16:52:00,0.8845,0.8848,0.8845,0.8846,124121.0
2008-01-29 16:53:00,0.8847,0.8847,0.8843,0.8845,124121.0
2008-01-29 16:54:00,0.8846,0.8847,0.8844,0.8846,124121.0
2008-01-29 16:55:00,0.8845,0.8848,0.8844,0.8847,124121.0
2008-01-29 16:56:00,0.8846,0.8848,0.8839,0.8839,124121.0
2008-01-29 16:57:00,0.884,0.8845,0.884,0.8845,124121.0
2008-01-29 16:58:00,0.8846,0.8848,0.8845,0.8847,124121.0
2008-01-29 16:59:00,0.8846,0.8853,0.8845,0.8851,124121.0
2008-01-29 17:00:00,0.8852,0.8856,0.8851,0.8851,124121.0
2008-01-29 17:01:00,0.8852,0.8854,0.885,0.8852,124121.0
2008-01-29 17:02:00,0.8854,0.8856,0.8852,0.8853,124121.0
2008-01-29 17:03:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-29 17:04:00,0.8852,0.8853,0.8851,0.8851,124121.0
2008-01-29 17:05:00,0.885,0.8857,0.885,0.8855,124121.0
2008-01-29 17:06:00,0.8854,0.8856,0.8852,0.8855,124121.0
2008-01-29 17:07:00,0.8854,0.8854,0.8852,0.8853,124121.0
2008-01-29 17:08:00,0.8855,0.8856,0.8853,0.8855,124121.0
2008-01-29 17:09:00,0.8854,0.8856,0.8852,0.8854,124121.0
2008-01-29 17:10:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-29 17:11:00,0.8852,0.8853,0.8851,0.8852,124121.0
2008-01-29 17:12:00,0.8853,0.8856,0.8853,0.8856,124121.0
2008-01-29 17:13:00,0.8857,0.8862,0.8856,0.886,124121.0
2008-01-29 17:14:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-29 17:15:00,0.886,0.8862,0.8859,0.8859,124121.0
2008-01-29 17:16:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-29 17:17:00,0.8858,0.8861,0.8858,0.8858,124121.0
2008-01-29 17:18:00,0.8859,0.8861,0.8858,0.8858,124121.0
2008-01-29 17:19:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-29 17:20:00,0.886,0.8861,0.8857,0.8859,124121.0
2008-01-29 17:21:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-01-29 17:22:00,0.8853,0.8854,0.8852,0.8853,124121.0
2008-01-29 17:23:00,0.8852,0.8854,0.8852,0.8852,124121.0
2008-01-29 17:24:00,0.8853,0.8853,0.885,0.8851,124121.0
2008-01-29 17:25:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-29 17:26:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-29 17:27:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-29 17:28:00,0.8858,0.886,0.8858,0.886,124121.0
2008-01-29 17:29:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-29 17:30:00,0.8856,0.8859,0.8856,0.8857,124121.0
2008-01-29 17:31:00,0.8858,0.8858,0.8853,0.8855,124121.0
2008-01-29 17:32:00,0.8853,0.8857,0.8853,0.8857,124121.0
2008-01-29 17:33:00,0.8856,0.8858,0.8853,0.8854,124121.0
2008-01-29 17:34:00,0.8855,0.8859,0.8854,0.8858,124121.0
2008-01-29 17:35:00,0.8859,0.8862,0.8857,0.8858,124121.0
2008-01-29 17:36:00,0.8859,0.8862,0.8857,0.8861,124121.0
2008-01-29 17:37:00,0.8862,0.8862,0.886,0.8861,124121.0
2008-01-29 17:38:00,0.886,0.8864,0.886,0.8864,124121.0
2008-01-29 17:39:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-29 17:40:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-29 17:41:00,0.8861,0.8862,0.8858,0.886,124121.0
2008-01-29 17:42:00,0.8859,0.8861,0.8856,0.8857,124121.0
2008-01-29 17:43:00,0.8856,0.8857,0.8854,0.8856,124121.0
2008-01-29 17:44:00,0.8857,0.8859,0.8856,0.8857,124121.0
2008-01-29 17:45:00,0.8856,0.8857,0.8855,0.8855,124121.0
2008-01-29 17:46:00,0.8856,0.8857,0.8855,0.8856,124121.0
2008-01-29 17:47:00,0.8857,0.8859,0.8854,0.8859,124121.0
2008-01-29 17:48:00,0.8858,0.8863,0.8858,0.8861,124121.0
2008-01-29 17:49:00,0.8862,0.8863,0.8861,0.8861,124121.0
2008-01-29 17:50:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-29 17:51:00,0.8862,0.8862,0.886,0.886,124121.0
2008-01-29 17:52:00,0.8859,0.8867,0.8859,0.8863,124121.0
2008-01-29 17:53:00,0.8862,0.8864,0.8861,0.8863,124121.0
2008-01-29 17:54:00,0.8864,0.8864,0.8858,0.8861,124121.0
2008-01-29 17:55:00,0.8862,0.8863,0.886,0.886,124121.0
2008-01-29 17:56:00,0.8861,0.8864,0.886,0.8864,124121.0
2008-01-29 17:57:00,0.8863,0.8871,0.8863,0.8869,124121.0
2008-01-29 17:58:00,0.887,0.8874,0.8867,0.887,124121.0
2008-01-29 17:59:00,0.8869,0.8873,0.8869,0.887,124121.0
2008-01-29 18:00:00,0.8869,0.8869,0.8861,0.8863,124121.0
2008-01-29 18:01:00,0.8861,0.8861,0.8857,0.8858,124121.0
2008-01-29 18:02:00,0.8859,0.8863,0.8857,0.886,124121.0
2008-01-29 18:03:00,0.8859,0.886,0.8857,0.8859,124121.0
2008-01-29 18:04:00,0.886,0.886,0.8858,0.8859,124121.0
2008-01-29 18:05:00,0.8861,0.8861,0.8859,0.886,124121.0
2008-01-29 18:06:00,0.8858,0.8859,0.8855,0.8857,124121.0
2008-01-29 18:07:00,0.8858,0.886,0.8858,0.8858,124121.0
2008-01-29 18:08:00,0.8857,0.8862,0.8856,0.8858,124121.0
2008-01-29 18:09:00,0.8861,0.8861,0.8857,0.8857,124121.0
2008-01-29 18:10:00,0.8856,0.8863,0.8854,0.8858,124121.0
2008-01-29 18:11:00,0.8859,0.8862,0.8856,0.8859,124121.0
2008-01-29 18:12:00,0.886,0.886,0.8858,0.8858,124121.0
2008-01-29 18:13:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-29 18:14:00,0.8859,0.8863,0.8858,0.8862,124121.0
2008-01-29 18:15:00,0.8864,0.8865,0.8862,0.8862,124121.0
2008-01-29 18:16:00,0.8861,0.8862,0.8859,0.886,124121.0
2008-01-29 18:17:00,0.8861,0.8861,0.8857,0.8858,124121.0
2008-01-29 18:18:00,0.8856,0.8861,0.8856,0.8861,124121.0
2008-01-29 18:19:00,0.886,0.8861,0.8858,0.886,124121.0
2008-01-29 18:20:00,0.8859,0.8863,0.8859,0.8862,124121.0
2008-01-29 18:21:00,0.8863,0.8864,0.886,0.8861,124121.0
2008-01-29 18:22:00,0.886,0.8861,0.886,0.8861,124121.0
2008-01-29 18:24:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-01-29 18:25:00,0.8861,0.8862,0.886,0.8861,124121.0
2008-01-29 18:26:00,0.8862,0.8863,0.8858,0.8859,124121.0
2008-01-29 18:27:00,0.8861,0.8864,0.886,0.8862,124121.0
2008-01-29 18:28:00,0.8863,0.8866,0.8859,0.8862,124121.0
2008-01-29 18:29:00,0.8864,0.8864,0.8862,0.8864,124121.0
2008-01-29 18:30:00,0.8865,0.8865,0.8864,0.8865,124121.0
2008-01-29 18:31:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-29 18:32:00,0.8867,0.8867,0.8862,0.8862,124121.0
2008-01-29 18:33:00,0.886,0.8863,0.886,0.8863,124121.0
2008-01-29 18:34:00,0.8864,0.8866,0.8863,0.8863,124121.0
2008-01-29 18:35:00,0.8864,0.8868,0.8864,0.8866,124121.0
2008-01-29 18:36:00,0.8868,0.8868,0.8863,0.8868,124121.0
2008-01-29 18:37:00,0.8867,0.8869,0.8867,0.8867,124121.0
2008-01-29 18:38:00,0.8869,0.8875,0.8868,0.8875,124121.0
2008-01-29 18:39:00,0.8873,0.8875,0.887,0.8874,124121.0
2008-01-29 18:40:00,0.8872,0.8877,0.8872,0.8875,124121.0
2008-01-29 18:41:00,0.8876,0.8876,0.8871,0.8871,124121.0
2008-01-29 18:42:00,0.8872,0.8873,0.8871,0.8873,124121.0
2008-01-29 18:43:00,0.8872,0.8873,0.887,0.887,124121.0
2008-01-29 18:44:00,0.8872,0.8872,0.8869,0.8869,124121.0
2008-01-29 18:45:00,0.887,0.887,0.8867,0.8867,124121.0
2008-01-29 18:46:00,0.8868,0.8868,0.8864,0.8866,124121.0
2008-01-29 18:47:00,0.8864,0.8867,0.8864,0.8866,124121.0
2008-01-29 18:48:00,0.8867,0.8867,0.8863,0.8866,124121.0
2008-01-29 18:49:00,0.8867,0.8868,0.8867,0.8867,124121.0
2008-01-29 18:50:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-29 18:51:00,0.8869,0.8872,0.8869,0.887,124121.0
2008-01-29 18:52:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-29 18:53:00,0.8868,0.8871,0.8867,0.8869,124121.0
2008-01-29 18:54:00,0.887,0.8871,0.8868,0.887,124121.0
2008-01-29 18:55:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-01-29 18:56:00,0.8872,0.8873,0.8872,0.8873,124121.0
2008-01-29 18:57:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-29 18:58:00,0.8869,0.8871,0.8868,0.8869,124121.0
2008-01-29 18:59:00,0.8871,0.8871,0.8869,0.887,124121.0
2008-01-29 19:00:00,0.8871,0.8871,0.8869,0.887,124121.0
2008-01-29 19:01:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-29 19:02:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-29 19:03:00,0.8869,0.8869,0.8863,0.8864,124121.0
2008-01-29 19:04:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-29 19:05:00,0.8866,0.887,0.8866,0.887,124121.0
2008-01-29 19:06:00,0.8869,0.8871,0.8869,0.887,124121.0
2008-01-29 19:07:00,0.8871,0.8872,0.887,0.8871,124121.0
2008-01-29 19:08:00,0.8872,0.8874,0.887,0.8873,124121.0
2008-01-29 19:09:00,0.8872,0.8873,0.8869,0.8869,124121.0
2008-01-29 19:10:00,0.8871,0.8873,0.887,0.8871,124121.0
2008-01-29 19:11:00,0.8872,0.8875,0.8871,0.8875,124121.0
2008-01-29 19:12:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-01-29 19:13:00,0.8874,0.8876,0.8874,0.8874,124121.0
2008-01-29 19:14:00,0.8875,0.8878,0.8874,0.8878,124121.0
2008-01-29 19:15:00,0.8877,0.8878,0.8874,0.8877,124121.0
2008-01-29 19:16:00,0.8878,0.8878,0.8874,0.8874,124121.0
2008-01-29 19:17:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-29 19:18:00,0.8878,0.8887,0.8877,0.8884,124121.0
2008-01-29 19:19:00,0.8883,0.8884,0.8878,0.8878,124121.0
2008-01-29 19:20:00,0.8877,0.8878,0.8875,0.8878,124121.0
2008-01-29 19:21:00,0.8879,0.8879,0.8875,0.8875,124121.0
2008-01-29 19:22:00,0.8876,0.8879,0.8875,0.8879,124121.0
2008-01-29 19:23:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-29 19:24:00,0.8878,0.8879,0.8874,0.8875,124121.0
2008-01-29 19:25:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-29 19:26:00,0.8875,0.8875,0.8873,0.8874,124121.0
2008-01-29 19:27:00,0.8873,0.8877,0.8873,0.8875,124121.0
2008-01-29 19:28:00,0.8876,0.8877,0.8875,0.8875,124121.0
2008-01-29 19:29:00,0.8876,0.8881,0.8876,0.8878,124121.0
2008-01-29 19:30:00,0.8879,0.888,0.8878,0.888,124121.0
2008-01-29 19:31:00,0.8881,0.8881,0.8878,0.888,124121.0
2008-01-29 19:32:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-29 19:33:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-29 19:34:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-29 19:35:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-29 19:36:00,0.8879,0.8879,0.8875,0.8875,124121.0
2008-01-29 19:37:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-29 19:38:00,0.8877,0.8878,0.8876,0.8876,124121.0
2008-01-29 19:39:00,0.8877,0.8878,0.8876,0.8878,124121.0
2008-01-29 19:40:00,0.8879,0.8879,0.8877,0.8878,124121.0
2008-01-29 19:41:00,0.8877,0.888,0.8877,0.8879,124121.0
2008-01-29 19:42:00,0.888,0.888,0.8878,0.8878,124121.0
2008-01-29 19:43:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-29 19:44:00,0.8879,0.8881,0.8879,0.8879,124121.0
2008-01-29 19:45:00,0.8878,0.8878,0.8874,0.8877,124121.0
2008-01-29 19:46:00,0.8876,0.8878,0.8875,0.8877,124121.0
2008-01-29 19:47:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-29 19:48:00,0.8875,0.8875,0.8874,0.8875,124121.0
2008-01-29 19:49:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-29 19:51:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-29 19:52:00,0.8875,0.8877,0.8875,0.8875,124121.0
2008-01-29 19:53:00,0.8876,0.8877,0.8875,0.8877,124121.0
2008-01-29 19:54:00,0.8876,0.8876,0.8873,0.8873,124121.0
2008-01-29 19:55:00,0.8874,0.8874,0.887,0.887,124121.0
2008-01-29 19:56:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-29 19:57:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-29 19:58:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-01-29 19:59:00,0.8873,0.8873,0.887,0.887,124121.0
2008-01-29 20:00:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-29 20:01:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-29 20:02:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-29 20:03:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-29 20:04:00,0.887,0.8871,0.887,0.8871,124121.0
2008-01-29 20:05:00,0.8873,0.8874,0.8872,0.8873,124121.0
2008-01-29 20:06:00,0.8872,0.8872,0.8871,0.8871,124121.0
2008-01-29 20:07:00,0.8872,0.8874,0.8872,0.8873,124121.0
2008-01-29 20:08:00,0.8874,0.8876,0.8872,0.8875,124121.0
2008-01-29 20:09:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-01-29 20:11:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 20:12:00,0.8877,0.8878,0.8876,0.8878,124121.0
2008-01-29 20:13:00,0.8879,0.888,0.8877,0.888,124121.0
2008-01-29 20:14:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-29 20:15:00,0.8879,0.888,0.8878,0.8878,124121.0
2008-01-29 20:16:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-29 20:17:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-29 20:18:00,0.8879,0.8879,0.8877,0.8879,124121.0
2008-01-29 20:19:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-29 20:20:00,0.8878,0.888,0.8878,0.8879,124121.0
2008-01-29 20:21:00,0.888,0.8881,0.8879,0.8879,124121.0
2008-01-29 20:22:00,0.888,0.888,0.8878,0.8879,124121.0
2008-01-29 20:23:00,0.888,0.888,0.888,0.888,124121.0
2008-01-29 20:24:00,0.8881,0.8881,0.8881,0.8881,124121.0
2008-01-29 20:25:00,0.8882,0.8882,0.8881,0.8881,124121.0
2008-01-29 20:26:00,0.888,0.888,0.8877,0.8879,124121.0
2008-01-29 20:27:00,0.8877,0.8878,0.8877,0.8878,124121.0
2008-01-29 20:28:00,0.8877,0.888,0.8877,0.8877,124121.0
2008-01-29 20:29:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-29 20:30:00,0.8877,0.8878,0.8877,0.8878,124121.0
2008-01-29 20:31:00,0.8877,0.8879,0.8876,0.8878,124121.0
2008-01-29 20:32:00,0.8877,0.8878,0.8875,0.8876,124121.0
2008-01-29 20:33:00,0.8875,0.8876,0.8874,0.8876,124121.0
2008-01-29 20:34:00,0.8877,0.8878,0.8875,0.8875,124121.0
2008-01-29 20:35:00,0.8876,0.8876,0.8874,0.8875,124121.0
2008-01-29 20:36:00,0.8874,0.8876,0.8874,0.8874,124121.0
2008-01-29 20:37:00,0.8875,0.8875,0.8871,0.8871,124121.0
2008-01-29 20:38:00,0.8872,0.8875,0.887,0.8872,124121.0
2008-01-29 20:39:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-01-29 20:40:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-01-29 20:41:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-29 20:42:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-29 20:43:00,0.8877,0.8878,0.8876,0.8878,124121.0
2008-01-29 20:44:00,0.8876,0.8878,0.8876,0.8878,124121.0
2008-01-29 20:45:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-29 20:46:00,0.8876,0.8878,0.8876,0.8878,124121.0
2008-01-29 20:47:00,0.8877,0.8878,0.8872,0.8873,124121.0
2008-01-29 20:48:00,0.8874,0.8874,0.8873,0.8874,124121.0
2008-01-29 20:49:00,0.8873,0.8875,0.8873,0.8875,124121.0
2008-01-29 20:50:00,0.8874,0.8877,0.8873,0.8875,124121.0
2008-01-29 20:51:00,0.8876,0.8877,0.8873,0.8873,124121.0
2008-01-29 20:52:00,0.8874,0.8876,0.8874,0.8876,124121.0
2008-01-29 20:53:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-01-29 20:54:00,0.8877,0.8877,0.8876,0.8877,124121.0
2008-01-29 20:55:00,0.8876,0.8877,0.8875,0.8877,124121.0
2008-01-29 20:56:00,0.8876,0.8879,0.8876,0.8879,124121.0
2008-01-29 20:57:00,0.888,0.8882,0.8879,0.888,124121.0
2008-01-29 20:58:00,0.8882,0.8891,0.888,0.8891,124121.0
2008-01-29 20:59:00,0.889,0.889,0.8883,0.8887,124121.0
2008-01-29 21:00:00,0.8888,0.8891,0.8883,0.8883,124121.0
2008-01-29 21:01:00,0.8884,0.8886,0.8883,0.8883,124121.0
2008-01-29 21:02:00,0.8882,0.8882,0.888,0.888,124121.0
2008-01-29 21:03:00,0.8879,0.8883,0.8879,0.8882,124121.0
2008-01-29 21:04:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-29 21:05:00,0.8883,0.8884,0.8882,0.8883,124121.0
2008-01-29 21:06:00,0.8884,0.8884,0.8881,0.8882,124121.0
2008-01-29 21:07:00,0.8884,0.8884,0.8882,0.8882,124121.0
2008-01-29 21:08:00,0.8883,0.8888,0.8883,0.8887,124121.0
2008-01-29 21:09:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-01-29 21:10:00,0.889,0.889,0.8889,0.889,124121.0
2008-01-29 21:11:00,0.8889,0.8889,0.8885,0.8886,124121.0
2008-01-29 21:12:00,0.8885,0.8887,0.8884,0.8884,124121.0
2008-01-29 21:13:00,0.8885,0.8885,0.8883,0.8883,124121.0
2008-01-29 21:14:00,0.8886,0.8886,0.8883,0.8883,124121.0
2008-01-29 21:15:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-29 21:16:00,0.8887,0.889,0.8887,0.889,124121.0
2008-01-29 21:17:00,0.8891,0.8894,0.8891,0.8891,124121.0
2008-01-29 21:18:00,0.889,0.889,0.889,0.889,124121.0
2008-01-29 21:19:00,0.8891,0.8893,0.8891,0.8893,124121.0
2008-01-29 21:20:00,0.8894,0.8894,0.8893,0.8893,124121.0
2008-01-29 21:21:00,0.8894,0.8897,0.8894,0.8897,124121.0
2008-01-29 21:22:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-29 21:23:00,0.8895,0.8895,0.8894,0.8894,124121.0
2008-01-29 21:24:00,0.8891,0.8893,0.8891,0.8893,124121.0
2008-01-29 21:25:00,0.8891,0.8894,0.8891,0.8894,124121.0
2008-01-29 21:27:00,0.8895,0.8895,0.8887,0.8887,124121.0
2008-01-29 21:28:00,0.8886,0.8886,0.8879,0.8883,124121.0
2008-01-29 21:29:00,0.8882,0.8883,0.888,0.8882,124121.0
2008-01-29 21:30:00,0.8883,0.8883,0.8882,0.8883,124121.0
2008-01-29 21:34:00,0.8884,0.8884,0.8884,0.8884,124121.0
2008-01-29 21:35:00,0.8886,0.8886,0.8884,0.8884,124121.0
2008-01-29 21:36:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-29 21:37:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-01-29 21:38:00,0.8884,0.8887,0.8884,0.8884,124121.0
2008-01-29 21:39:00,0.8887,0.8887,0.8884,0.8884,124121.0
2008-01-29 21:40:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-29 21:41:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-29 21:42:00,0.8884,0.8884,0.8882,0.8883,124121.0
2008-01-29 21:43:00,0.8884,0.8884,0.8882,0.8883,124121.0
2008-01-29 21:45:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-29 21:46:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-29 21:49:00,0.8882,0.8883,0.8882,0.8882,124121.0
2008-01-29 21:51:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-29 21:52:00,0.8882,0.8883,0.8882,0.8883,124121.0
2008-01-29 21:53:00,0.8884,0.8886,0.8884,0.8886,124121.0
2008-01-29 21:55:00,0.8884,0.8886,0.8884,0.8886,124121.0
2008-01-29 21:56:00,0.8884,0.8887,0.8883,0.8884,124121.0
2008-01-29 21:57:00,0.8883,0.8884,0.8883,0.8884,124121.0
2008-01-29 21:58:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-01-29 21:59:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-01-29 22:00:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-29 22:02:00,0.8886,0.8887,0.8884,0.8887,124121.0
2008-01-29 22:03:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-01-29 22:05:00,0.8888,0.8888,0.8887,0.8887,124121.0
2008-01-29 22:07:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-01-29 22:08:00,0.8887,0.889,0.8887,0.8887,124121.0
2008-01-29 22:10:00,0.8886,0.8887,0.888,0.888,124121.0
2008-01-29 22:11:00,0.8883,0.8883,0.8882,0.8882,124121.0
2008-01-29 22:12:00,0.8883,0.8883,0.888,0.8882,124121.0
2008-01-29 22:13:00,0.888,0.888,0.8877,0.8877,124121.0
2008-01-29 22:14:00,0.8879,0.8879,0.8876,0.8877,124121.0
2008-01-29 22:15:00,0.8879,0.888,0.8875,0.8876,124121.0
2008-01-29 22:16:00,0.8877,0.8879,0.8877,0.8877,124121.0
2008-01-29 22:18:00,0.8879,0.888,0.8879,0.888,124121.0
2008-01-29 22:21:00,0.8879,0.888,0.8879,0.8879,124121.0
2008-01-29 22:22:00,0.888,0.888,0.8877,0.8879,124121.0
2008-01-29 22:23:00,0.8877,0.8879,0.8877,0.8877,124121.0
2008-01-29 22:24:00,0.8876,0.8877,0.8876,0.8876,124121.0
2008-01-29 22:25:00,0.8875,0.8875,0.8872,0.8873,124121.0
2008-01-29 22:26:00,0.8872,0.8873,0.8872,0.8873,124121.0
2008-01-29 22:27:00,0.8875,0.8875,0.8872,0.8872,124121.0
2008-01-29 22:28:00,0.8873,0.8873,0.887,0.8872,124121.0
2008-01-29 22:29:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-01-29 22:30:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-29 22:32:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-29 22:33:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-29 22:34:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-01-29 22:35:00,0.887,0.887,0.8869,0.887,124121.0
2008-01-29 22:36:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-29 22:37:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-29 22:38:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-29 22:39:00,0.887,0.887,0.887,0.887,124121.0
2008-01-29 22:40:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-29 22:41:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-29 22:42:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-29 22:43:00,0.887,0.887,0.887,0.887,124121.0
2008-01-29 22:44:00,0.8869,0.8873,0.8869,0.8872,124121.0
2008-01-29 22:45:00,0.887,0.8873,0.8869,0.8869,124121.0
2008-01-29 22:46:00,0.8872,0.8875,0.8869,0.8869,124121.0
2008-01-29 22:47:00,0.8872,0.8879,0.8872,0.8876,124121.0
2008-01-29 22:48:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-29 22:49:00,0.8877,0.8877,0.8876,0.8876,124121.0
2008-01-29 22:50:00,0.8875,0.8876,0.8872,0.8875,124121.0
2008-01-29 22:51:00,0.8873,0.8876,0.8873,0.8875,124121.0
2008-01-29 22:52:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-01-29 22:53:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-01-29 22:54:00,0.8875,0.8876,0.8874,0.8874,124121.0
2008-01-29 22:55:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-29 22:56:00,0.8875,0.8876,0.887,0.8873,124121.0
2008-01-29 22:57:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-01-29 22:58:00,0.8873,0.8873,0.8872,0.8873,124121.0
2008-01-29 22:59:00,0.8874,0.8875,0.8872,0.8875,124121.0
2008-01-29 23:00:00,0.8873,0.8873,0.8872,0.8873,124121.0
2008-01-29 23:01:00,0.8872,0.8875,0.8872,0.8875,124121.0
2008-01-29 23:02:00,0.8873,0.8876,0.8873,0.8873,124121.0
2008-01-29 23:03:00,0.8875,0.8875,0.8869,0.8869,124121.0
2008-01-29 23:04:00,0.8872,0.8872,0.887,0.887,124121.0
2008-01-29 23:05:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-29 23:06:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-01-29 23:07:00,0.8866,0.8869,0.8863,0.8868,124121.0
2008-01-29 23:08:00,0.8866,0.8866,0.8865,0.8866,124121.0
2008-01-29 23:09:00,0.8865,0.8868,0.8865,0.8865,124121.0
2008-01-29 23:10:00,0.8868,0.8868,0.8865,0.8868,124121.0
2008-01-29 23:11:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-01-29 23:12:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-29 23:13:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-29 23:14:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-29 23:15:00,0.886,0.8866,0.886,0.8863,124121.0
2008-01-29 23:16:00,0.8865,0.887,0.8862,0.8865,124121.0
2008-01-29 23:17:00,0.8866,0.8866,0.8865,0.8866,124121.0
2008-01-29 23:18:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-29 23:19:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-29 23:20:00,0.8866,0.8866,0.8865,0.8866,124121.0
2008-01-29 23:21:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-29 23:22:00,0.8865,0.8868,0.8865,0.8866,124121.0
2008-01-29 23:23:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-29 23:24:00,0.8864,0.8865,0.8862,0.8862,124121.0
2008-01-29 23:25:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-29 23:26:00,0.8862,0.8862,0.8861,0.8862,124121.0
2008-01-29 23:27:00,0.8861,0.8865,0.8861,0.8863,124121.0
2008-01-29 23:28:00,0.8862,0.8865,0.8862,0.8865,124121.0
2008-01-29 23:30:00,0.8866,0.8872,0.8865,0.887,124121.0
2008-01-29 23:31:00,0.8869,0.887,0.8865,0.8866,124121.0
2008-01-29 23:32:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-29 23:33:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-29 23:35:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-01-29 23:36:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-29 23:37:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-29 23:39:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-29 23:40:00,0.8872,0.8872,0.8872,0.8872,124121.0
2008-01-29 23:42:00,0.887,0.887,0.8862,0.8866,124121.0
2008-01-29 23:43:00,0.8869,0.8869,0.8862,0.8862,124121.0
2008-01-29 23:44:00,0.8861,0.8862,0.8859,0.8862,124121.0
2008-01-29 23:45:00,0.8861,0.8862,0.8858,0.8858,124121.0
2008-01-29 23:46:00,0.8859,0.8861,0.8859,0.8859,124121.0
2008-01-29 23:47:00,0.8858,0.8859,0.8857,0.8858,124121.0
2008-01-29 23:48:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-29 23:49:00,0.8858,0.8858,0.8854,0.8855,124121.0
2008-01-29 23:50:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-29 23:51:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-29 23:52:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-29 23:53:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-29 23:54:00,0.8857,0.8862,0.8857,0.8859,124121.0
2008-01-29 23:55:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-29 23:58:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-29 23:59:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-30 00:00:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 00:01:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-30 00:02:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-01-30 00:03:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-30 00:05:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-30 00:06:00,0.8859,0.8863,0.8854,0.8862,124121.0
2008-01-30 00:07:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-30 00:08:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-30 00:09:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-30 00:10:00,0.8862,0.8865,0.8862,0.8862,124121.0
2008-01-30 00:11:00,0.8863,0.8863,0.8858,0.8859,124121.0
2008-01-30 00:12:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 00:13:00,0.8862,0.8862,0.8859,0.8861,124121.0
2008-01-30 00:14:00,0.8862,0.8863,0.8859,0.8862,124121.0
2008-01-30 00:15:00,0.8863,0.8869,0.8862,0.8863,124121.0
2008-01-30 00:16:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-30 00:17:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-30 00:18:00,0.8866,0.887,0.8865,0.8868,124121.0
2008-01-30 00:19:00,0.8866,0.8868,0.8865,0.8865,124121.0
2008-01-30 00:20:00,0.8866,0.8866,0.8865,0.8866,124121.0
2008-01-30 00:21:00,0.8865,0.8872,0.8865,0.8872,124121.0
2008-01-30 00:22:00,0.887,0.887,0.8869,0.8869,124121.0
2008-01-30 00:23:00,0.887,0.8872,0.887,0.8872,124121.0
2008-01-30 00:24:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-30 00:25:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-30 00:26:00,0.8872,0.8872,0.8869,0.8869,124121.0
2008-01-30 00:27:00,0.887,0.887,0.8865,0.887,124121.0
2008-01-30 00:28:00,0.8869,0.8872,0.8869,0.8872,124121.0
2008-01-30 00:29:00,0.8873,0.8873,0.8869,0.8872,124121.0
2008-01-30 00:30:00,0.8873,0.8876,0.8872,0.8876,124121.0
2008-01-30 00:31:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-30 00:32:00,0.8876,0.8876,0.8872,0.8873,124121.0
2008-01-30 00:33:00,0.8875,0.8875,0.8872,0.8872,124121.0
2008-01-30 00:34:00,0.8873,0.8873,0.8866,0.8866,124121.0
2008-01-30 00:35:00,0.8865,0.887,0.8865,0.8869,124121.0
2008-01-30 00:36:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-30 00:37:00,0.8866,0.8868,0.8865,0.8865,124121.0
2008-01-30 00:38:00,0.8866,0.8869,0.8866,0.8869,124121.0
2008-01-30 00:39:00,0.8868,0.8869,0.8866,0.8869,124121.0
2008-01-30 00:40:00,0.8868,0.8869,0.8866,0.8869,124121.0
2008-01-30 00:41:00,0.8865,0.8869,0.8863,0.8868,124121.0
2008-01-30 00:42:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-30 00:43:00,0.8868,0.8868,0.8866,0.8868,124121.0
2008-01-30 00:44:00,0.8866,0.8866,0.8863,0.8866,124121.0
2008-01-30 00:45:00,0.8868,0.8868,0.8865,0.8868,124121.0
2008-01-30 00:46:00,0.8869,0.8869,0.8866,0.8866,124121.0
2008-01-30 00:47:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-30 00:48:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-30 00:50:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-30 00:51:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-30 00:52:00,0.8866,0.8868,0.8866,0.8868,124121.0
2008-01-30 00:53:00,0.8866,0.8869,0.8866,0.8869,124121.0
2008-01-30 00:54:00,0.8866,0.8869,0.8866,0.8866,124121.0
2008-01-30 00:55:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-30 00:56:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-30 00:57:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-30 00:59:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-01-30 01:00:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-01-30 01:01:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-01-30 01:02:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 01:03:00,0.8863,0.8865,0.8862,0.8865,124121.0
2008-01-30 01:05:00,0.8866,0.8868,0.8865,0.8866,124121.0
2008-01-30 01:06:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-30 01:07:00,0.8868,0.8872,0.8868,0.887,124121.0
2008-01-30 01:08:00,0.8869,0.887,0.8869,0.887,124121.0
2008-01-30 01:10:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-30 01:11:00,0.8868,0.887,0.8868,0.887,124121.0
2008-01-30 01:12:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-01-30 01:13:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-01-30 01:14:00,0.8868,0.8869,0.8868,0.8868,124121.0
2008-01-30 01:15:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-30 01:16:00,0.8868,0.8868,0.8865,0.8866,124121.0
2008-01-30 01:17:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-01-30 01:18:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-30 01:19:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-30 01:20:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 01:21:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-30 01:22:00,0.8862,0.8865,0.8862,0.8863,124121.0
2008-01-30 01:23:00,0.8865,0.8865,0.8862,0.8865,124121.0
2008-01-30 01:24:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-30 01:25:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-30 01:26:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 01:27:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-30 01:28:00,0.8862,0.8865,0.8862,0.8865,124121.0
2008-01-30 01:29:00,0.8863,0.8863,0.8857,0.8861,124121.0
2008-01-30 01:30:00,0.8859,0.8861,0.8858,0.8858,124121.0
2008-01-30 01:31:00,0.8859,0.8859,0.8857,0.8859,124121.0
2008-01-30 01:32:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 01:33:00,0.8857,0.8859,0.8857,0.8858,124121.0
2008-01-30 01:34:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-30 01:35:00,0.8858,0.8865,0.8858,0.8863,124121.0
2008-01-30 01:36:00,0.8862,0.8865,0.8861,0.8862,124121.0
2008-01-30 01:38:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 01:39:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 01:40:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 01:42:00,0.8863,0.8865,0.8862,0.8862,124121.0
2008-01-30 01:43:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-30 01:46:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 01:47:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 01:48:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-30 01:49:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 01:50:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-01-30 01:51:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-30 01:52:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 01:53:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-30 01:54:00,0.8864,0.8864,0.8859,0.8862,124121.0
2008-01-30 01:55:00,0.8861,0.8862,0.8859,0.8862,124121.0
2008-01-30 01:56:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-30 01:57:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-30 01:58:00,0.8862,0.8865,0.8862,0.8865,124121.0
2008-01-30 01:59:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-30 02:00:00,0.8864,0.8865,0.8863,0.8865,124121.0
2008-01-30 02:01:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-30 02:02:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-30 02:03:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-30 02:04:00,0.8864,0.8865,0.8862,0.8863,124121.0
2008-01-30 02:05:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-01-30 02:06:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-30 02:07:00,0.8862,0.8862,0.8861,0.8862,124121.0
2008-01-30 02:09:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 02:11:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 02:13:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-30 02:14:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-30 02:15:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 02:16:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-30 02:17:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-30 02:18:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-30 02:19:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-30 02:20:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-01-30 02:21:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-01-30 02:22:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-01-30 02:23:00,0.8866,0.8868,0.8865,0.8866,124121.0
2008-01-30 02:25:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-30 02:26:00,0.8869,0.8869,0.8863,0.8863,124121.0
2008-01-30 02:27:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-01-30 02:28:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 02:29:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-01-30 02:30:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 02:31:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 02:32:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 02:33:00,0.8858,0.8861,0.8858,0.8861,124121.0
2008-01-30 02:34:00,0.8859,0.8862,0.8859,0.8861,124121.0
2008-01-30 02:35:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-30 02:36:00,0.8861,0.8861,0.8858,0.8859,124121.0
2008-01-30 02:37:00,0.8858,0.8861,0.8858,0.8861,124121.0
2008-01-30 02:38:00,0.8859,0.8859,0.8855,0.8857,124121.0
2008-01-30 02:39:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-30 02:40:00,0.8854,0.8855,0.8852,0.8854,124121.0
2008-01-30 02:41:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-30 02:43:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-01-30 02:44:00,0.8854,0.8854,0.8852,0.8854,124121.0
2008-01-30 02:45:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-30 02:46:00,0.8858,0.8858,0.8855,0.8857,124121.0
2008-01-30 02:47:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-30 02:48:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-30 02:49:00,0.8859,0.8861,0.8859,0.8861,124121.0
2008-01-30 02:50:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-30 02:51:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-01-30 02:52:00,0.8861,0.8861,0.8857,0.8859,124121.0
2008-01-30 02:53:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-30 02:54:00,0.8862,0.8862,0.8859,0.8859,124121.0
2008-01-30 02:55:00,0.8858,0.8858,0.8857,0.8858,124121.0
2008-01-30 02:56:00,0.8857,0.8857,0.8855,0.8857,124121.0
2008-01-30 02:57:00,0.8858,0.8859,0.8855,0.8859,124121.0
2008-01-30 02:58:00,0.8858,0.8862,0.8858,0.8862,124121.0
2008-01-30 02:59:00,0.8861,0.8865,0.8859,0.8859,124121.0
2008-01-30 03:00:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-30 03:01:00,0.8862,0.8862,0.8858,0.8858,124121.0
2008-01-30 03:02:00,0.8859,0.8862,0.8859,0.8862,124121.0
2008-01-30 03:03:00,0.8861,0.8861,0.886,0.8861,124121.0
2008-01-30 03:04:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 03:05:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 03:06:00,0.8861,0.8862,0.8861,0.8861,124121.0
2008-01-30 03:07:00,0.8862,0.8862,0.8859,0.8859,124121.0
2008-01-30 03:10:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-30 03:11:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-30 03:12:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-30 03:13:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-30 03:14:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 03:15:00,0.8859,0.8862,0.8858,0.8862,124121.0
2008-01-30 03:16:00,0.8861,0.8862,0.8858,0.8858,124121.0
2008-01-30 03:17:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-30 03:18:00,0.8857,0.8859,0.8857,0.8858,124121.0
2008-01-30 03:19:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-30 03:20:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 03:21:00,0.8856,0.8858,0.8856,0.8857,124121.0
2008-01-30 03:24:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-30 03:26:00,0.8856,0.8856,0.8854,0.8854,124121.0
2008-01-30 03:27:00,0.8855,0.8857,0.8854,0.8857,124121.0
2008-01-30 03:28:00,0.8855,0.8857,0.8854,0.8855,124121.0
2008-01-30 03:29:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-30 03:30:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-30 03:31:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-30 03:34:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-01-30 03:35:00,0.8857,0.8858,0.8855,0.8858,124121.0
2008-01-30 03:37:00,0.8859,0.8862,0.8858,0.8862,124121.0
2008-01-30 03:38:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 03:40:00,0.886,0.8862,0.886,0.8862,124121.0
2008-01-30 03:41:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-01-30 03:42:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 03:43:00,0.886,0.8865,0.886,0.8862,124121.0
2008-01-30 03:44:00,0.8865,0.8865,0.8862,0.8864,124121.0
2008-01-30 03:45:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 03:46:00,0.886,0.8862,0.886,0.8862,124121.0
2008-01-30 03:48:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-30 03:49:00,0.8862,0.8862,0.8859,0.8862,124121.0
2008-01-30 03:50:00,0.8863,0.8865,0.8862,0.8863,124121.0
2008-01-30 03:51:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 03:52:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 03:53:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 03:54:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 03:55:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 03:56:00,0.886,0.8862,0.886,0.8862,124121.0
2008-01-30 03:57:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-01-30 03:58:00,0.886,0.8865,0.886,0.8863,124121.0
2008-01-30 03:59:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-01-30 04:00:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-30 04:01:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-01-30 04:05:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 04:07:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-30 04:08:00,0.8863,0.8864,0.8863,0.8863,124121.0
2008-01-30 04:09:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 04:10:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 04:11:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-01-30 04:12:00,0.886,0.886,0.886,0.886,124121.0
2008-01-30 04:13:00,0.8859,0.8861,0.8858,0.8861,124121.0
2008-01-30 04:14:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-01-30 04:15:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-01-30 04:17:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-30 04:19:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-01-30 04:20:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-30 04:22:00,0.8858,0.8858,0.8855,0.8857,124121.0
2008-01-30 04:23:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-30 04:24:00,0.8856,0.8856,0.8852,0.8852,124121.0
2008-01-30 04:25:00,0.8851,0.8854,0.8851,0.8852,124121.0
2008-01-30 04:26:00,0.8854,0.8857,0.8854,0.8857,124121.0
2008-01-30 04:27:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-30 04:28:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 04:30:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-30 04:31:00,0.8859,0.8861,0.8859,0.8859,124121.0
2008-01-30 04:32:00,0.8861,0.8861,0.8858,0.8858,124121.0
2008-01-30 04:33:00,0.8859,0.8862,0.8858,0.8862,124121.0
2008-01-30 04:34:00,0.8861,0.8862,0.8859,0.8862,124121.0
2008-01-30 04:35:00,0.8863,0.8865,0.8863,0.8863,124121.0
2008-01-30 04:36:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-30 04:37:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-01-30 04:38:00,0.8862,0.8862,0.8861,0.8862,124121.0
2008-01-30 04:39:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-30 04:40:00,0.8859,0.8861,0.8859,0.8861,124121.0
2008-01-30 04:41:00,0.8859,0.8861,0.8859,0.8859,124121.0
2008-01-30 04:43:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-30 04:44:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-30 04:45:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-30 04:46:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 04:48:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 04:50:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 04:51:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 04:52:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 04:53:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 04:54:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 04:55:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-30 04:56:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-30 04:57:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-30 04:58:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 05:00:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 05:03:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 05:04:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 05:05:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 05:06:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-30 05:07:00,0.8852,0.8854,0.8852,0.8852,124121.0
2008-01-30 05:08:00,0.8854,0.8855,0.8852,0.8855,124121.0
2008-01-30 05:09:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 05:10:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-30 05:11:00,0.8857,0.8857,0.8855,0.8857,124121.0
2008-01-30 05:13:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 05:14:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-30 05:15:00,0.8857,0.8857,0.8854,0.8857,124121.0
2008-01-30 05:16:00,0.8858,0.8858,0.8855,0.8858,124121.0
2008-01-30 05:17:00,0.8857,0.8858,0.8855,0.8858,124121.0
2008-01-30 05:18:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-30 05:19:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-30 05:20:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 05:23:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-30 05:24:00,0.8858,0.8858,0.8857,0.8858,124121.0
2008-01-30 05:25:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-30 05:26:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 05:27:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-30 05:28:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-30 05:29:00,0.8855,0.8857,0.8855,0.8857,124121.0
2008-01-30 05:30:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-30 05:32:00,0.8857,0.8857,0.8855,0.8857,124121.0
2008-01-30 05:33:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-30 05:34:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-30 05:35:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 05:36:00,0.8856,0.8856,0.8855,0.8856,124121.0
2008-01-30 05:37:00,0.8855,0.8857,0.8855,0.8855,124121.0
2008-01-30 05:38:00,0.8858,0.8859,0.8855,0.8859,124121.0
2008-01-30 05:39:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-01-30 05:40:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 05:41:00,0.886,0.8862,0.886,0.8862,124121.0
2008-01-30 05:42:00,0.8863,0.8869,0.8862,0.8865,124121.0
2008-01-30 05:43:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-01-30 05:44:00,0.8864,0.8865,0.8863,0.8863,124121.0
2008-01-30 05:46:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 05:47:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-30 05:48:00,0.886,0.886,0.8858,0.8859,124121.0
2008-01-30 05:49:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-30 05:50:00,0.8857,0.8857,0.8854,0.8854,124121.0
2008-01-30 05:51:00,0.8855,0.8857,0.8855,0.8856,124121.0
2008-01-30 05:52:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-30 05:53:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-30 05:54:00,0.8859,0.8859,0.8858,0.8859,124121.0
2008-01-30 05:55:00,0.8858,0.8858,0.8855,0.8857,124121.0
2008-01-30 05:56:00,0.8856,0.8857,0.8854,0.8856,124121.0
2008-01-30 05:57:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-30 05:58:00,0.8855,0.8856,0.8855,0.8855,124121.0
2008-01-30 06:00:00,0.8856,0.8856,0.8855,0.8856,124121.0
2008-01-30 06:01:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-01-30 06:02:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-01-30 06:03:00,0.8858,0.8859,0.8858,0.8859,124121.0
2008-01-30 06:04:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-30 06:08:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-30 06:09:00,0.8856,0.8856,0.8854,0.8854,124121.0
2008-01-30 06:10:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-01-30 06:11:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 06:12:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 06:14:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-30 06:16:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-30 06:17:00,0.8853,0.8856,0.8853,0.8856,124121.0
2008-01-30 06:18:00,0.8857,0.8857,0.8852,0.8856,124121.0
2008-01-30 06:19:00,0.8857,0.8857,0.8856,0.8857,124121.0
2008-01-30 06:20:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-01-30 06:21:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-30 06:22:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 06:23:00,0.8853,0.8853,0.8851,0.8852,124121.0
2008-01-30 06:24:00,0.8853,0.8857,0.8853,0.8855,124121.0
2008-01-30 06:25:00,0.8857,0.8857,0.8853,0.8853,124121.0
2008-01-30 06:27:00,0.8852,0.8854,0.8852,0.8853,124121.0
2008-01-30 06:29:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-30 06:30:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-30 06:31:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-01-30 06:33:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-01-30 06:34:00,0.8852,0.8854,0.8852,0.8853,124121.0
2008-01-30 06:35:00,0.8854,0.8854,0.8851,0.8852,124121.0
2008-01-30 06:36:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-30 06:37:00,0.8852,0.886,0.8852,0.8852,124121.0
2008-01-30 06:39:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-01-30 06:40:00,0.8853,0.8853,0.8852,0.8853,124121.0
2008-01-30 06:42:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-30 06:44:00,0.8854,0.8856,0.8853,0.8854,124121.0
2008-01-30 06:45:00,0.8855,0.8855,0.8854,0.8854,124121.0
2008-01-30 06:46:00,0.8861,0.8861,0.8854,0.8855,124121.0
2008-01-30 06:47:00,0.8854,0.886,0.8853,0.8855,124121.0
2008-01-30 06:48:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-01-30 06:49:00,0.8852,0.8853,0.8848,0.8852,124121.0
2008-01-30 06:50:00,0.885,0.8853,0.885,0.8853,124121.0
2008-01-30 06:51:00,0.8854,0.8854,0.885,0.8853,124121.0
2008-01-30 06:52:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-01-30 06:53:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-30 06:54:00,0.8856,0.8856,0.8854,0.8854,124121.0
2008-01-30 06:55:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-30 06:56:00,0.8856,0.8856,0.8854,0.8855,124121.0
2008-01-30 06:57:00,0.8854,0.8855,0.8853,0.8855,124121.0
2008-01-30 06:58:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-01-30 06:59:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-30 07:00:00,0.8856,0.8859,0.8856,0.8858,124121.0
2008-01-30 07:01:00,0.8859,0.886,0.8858,0.8859,124121.0
2008-01-30 07:02:00,0.886,0.886,0.8859,0.8859,124121.0
2008-01-30 07:04:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-30 07:05:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-30 07:06:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-30 07:07:00,0.8859,0.8859,0.8856,0.8856,124121.0
2008-01-30 07:08:00,0.8854,0.8857,0.8854,0.8857,124121.0
2008-01-30 07:09:00,0.8854,0.8855,0.8848,0.8849,124121.0
2008-01-30 07:10:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-30 07:11:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-30 07:12:00,0.8847,0.8847,0.8846,0.8847,124121.0
2008-01-30 07:13:00,0.8848,0.8848,0.8846,0.8847,124121.0
2008-01-30 07:14:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-30 07:15:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-30 07:17:00,0.885,0.885,0.8849,0.885,124121.0
2008-01-30 07:18:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-30 07:19:00,0.8849,0.885,0.8846,0.8846,124121.0
2008-01-30 07:20:00,0.8845,0.8846,0.8844,0.8846,124121.0
2008-01-30 07:22:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-30 07:23:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-30 07:24:00,0.8848,0.8851,0.8848,0.8851,124121.0
2008-01-30 07:25:00,0.8852,0.8852,0.885,0.8851,124121.0
2008-01-30 07:26:00,0.885,0.885,0.885,0.885,124121.0
2008-01-30 07:27:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-30 07:29:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-30 07:30:00,0.8848,0.8848,0.8847,0.8847,124121.0
2008-01-30 07:31:00,0.8849,0.8849,0.8847,0.8849,124121.0
2008-01-30 07:32:00,0.8848,0.8848,0.8844,0.8844,124121.0
2008-01-30 07:33:00,0.8846,0.8846,0.8843,0.8845,124121.0
2008-01-30 07:34:00,0.8846,0.8847,0.8844,0.8844,124121.0
2008-01-30 07:35:00,0.8845,0.8845,0.8843,0.8843,124121.0
2008-01-30 07:36:00,0.8844,0.8844,0.8842,0.8842,124121.0
2008-01-30 07:37:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-30 07:39:00,0.8844,0.8844,0.8843,0.8843,124121.0
2008-01-30 07:40:00,0.8844,0.8844,0.8842,0.8843,124121.0
2008-01-30 07:41:00,0.8844,0.8844,0.8842,0.8842,124121.0
2008-01-30 07:42:00,0.8843,0.8846,0.8843,0.8844,124121.0
2008-01-30 07:43:00,0.8839,0.8841,0.8838,0.8841,124121.0
2008-01-30 07:44:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-30 07:45:00,0.8839,0.884,0.8839,0.884,124121.0
2008-01-30 07:46:00,0.8839,0.884,0.8839,0.8839,124121.0
2008-01-30 07:47:00,0.884,0.8842,0.8839,0.884,124121.0
2008-01-30 07:48:00,0.8841,0.8842,0.884,0.8841,124121.0
2008-01-30 07:49:00,0.8842,0.8842,0.8841,0.8841,124121.0
2008-01-30 07:50:00,0.884,0.8843,0.884,0.8843,124121.0
2008-01-30 07:51:00,0.8842,0.8842,0.8842,0.8842,124121.0
2008-01-30 07:52:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-30 07:53:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-01-30 07:54:00,0.8845,0.8847,0.8845,0.8847,124121.0
2008-01-30 07:55:00,0.8848,0.8848,0.8845,0.8846,124121.0
2008-01-30 07:56:00,0.8848,0.8848,0.8846,0.8847,124121.0
2008-01-30 07:57:00,0.8848,0.8849,0.8845,0.8847,124121.0
2008-01-30 07:58:00,0.8846,0.8848,0.8846,0.8847,124121.0
2008-01-30 07:59:00,0.8848,0.8851,0.8847,0.8848,124121.0
2008-01-30 08:00:00,0.8847,0.8848,0.8846,0.8848,124121.0
2008-01-30 08:01:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-30 08:02:00,0.8846,0.8846,0.8841,0.8841,124121.0
2008-01-30 08:03:00,0.8842,0.8843,0.8841,0.8841,124121.0
2008-01-30 08:04:00,0.8842,0.8843,0.8841,0.8843,124121.0
2008-01-30 08:05:00,0.8844,0.8846,0.8843,0.8844,124121.0
2008-01-30 08:06:00,0.8843,0.8844,0.884,0.8842,124121.0
2008-01-30 08:07:00,0.884,0.884,0.8836,0.8836,124121.0
2008-01-30 08:08:00,0.8838,0.8838,0.8836,0.8836,124121.0
2008-01-30 08:09:00,0.8835,0.8837,0.8835,0.8837,124121.0
2008-01-30 08:10:00,0.8836,0.8837,0.8836,0.8837,124121.0
2008-01-30 08:11:00,0.8838,0.8843,0.8837,0.8842,124121.0
2008-01-30 08:12:00,0.8841,0.8842,0.8841,0.8842,124121.0
2008-01-30 08:13:00,0.884,0.8842,0.884,0.8842,124121.0
2008-01-30 08:14:00,0.8841,0.8841,0.8841,0.8841,124121.0
2008-01-30 08:15:00,0.8842,0.8843,0.8842,0.8842,124121.0
2008-01-30 08:16:00,0.8844,0.8844,0.8841,0.8841,124121.0
2008-01-30 08:17:00,0.884,0.884,0.8839,0.8839,124121.0
2008-01-30 08:18:00,0.884,0.8842,0.8838,0.8842,124121.0
2008-01-30 08:19:00,0.8841,0.8843,0.8841,0.8841,124121.0
2008-01-30 08:20:00,0.8839,0.8839,0.8837,0.8837,124121.0
2008-01-30 08:21:00,0.8836,0.8838,0.8835,0.8835,124121.0
2008-01-30 08:22:00,0.8836,0.8837,0.8835,0.8837,124121.0
2008-01-30 08:23:00,0.8838,0.8839,0.8838,0.8839,124121.0
2008-01-30 08:24:00,0.884,0.8841,0.8839,0.8839,124121.0
2008-01-30 08:25:00,0.8838,0.8841,0.8838,0.884,124121.0
2008-01-30 08:26:00,0.8841,0.8843,0.884,0.8843,124121.0
2008-01-30 08:27:00,0.8845,0.8845,0.8841,0.8841,124121.0
2008-01-30 08:28:00,0.884,0.8841,0.884,0.8841,124121.0
2008-01-30 08:29:00,0.884,0.8841,0.8839,0.8839,124121.0
2008-01-30 08:30:00,0.8838,0.8843,0.8838,0.8842,124121.0
2008-01-30 08:31:00,0.884,0.8842,0.8839,0.8839,124121.0
2008-01-30 08:32:00,0.884,0.8841,0.8838,0.884,124121.0
2008-01-30 08:33:00,0.8843,0.8843,0.8837,0.8837,124121.0
2008-01-30 08:34:00,0.8838,0.8839,0.8837,0.8838,124121.0
2008-01-30 08:35:00,0.8836,0.8837,0.8835,0.8837,124121.0
2008-01-30 08:36:00,0.8836,0.8837,0.8834,0.8836,124121.0
2008-01-30 08:37:00,0.8837,0.8838,0.8836,0.8838,124121.0
2008-01-30 08:38:00,0.8839,0.8839,0.8839,0.8839,124121.0
2008-01-30 08:39:00,0.884,0.884,0.8837,0.8838,124121.0
2008-01-30 08:40:00,0.8837,0.884,0.8837,0.8839,124121.0
2008-01-30 08:41:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-30 08:42:00,0.8839,0.884,0.8837,0.8837,124121.0
2008-01-30 08:43:00,0.8836,0.8839,0.8836,0.8839,124121.0
2008-01-30 08:44:00,0.8837,0.8837,0.8834,0.8834,124121.0
2008-01-30 08:45:00,0.8835,0.8836,0.8834,0.8835,124121.0
2008-01-30 08:46:00,0.8834,0.8834,0.8831,0.8831,124121.0
2008-01-30 08:47:00,0.8833,0.8835,0.8831,0.8835,124121.0
2008-01-30 08:48:00,0.8833,0.8835,0.8832,0.8833,124121.0
2008-01-30 08:49:00,0.8835,0.8836,0.8833,0.8835,124121.0
2008-01-30 08:50:00,0.8834,0.8836,0.8833,0.8834,124121.0
2008-01-30 08:51:00,0.8836,0.8836,0.8834,0.8835,124121.0
2008-01-30 08:52:00,0.8834,0.8835,0.8834,0.8835,124121.0
2008-01-30 08:53:00,0.8834,0.8834,0.8831,0.8833,124121.0
2008-01-30 08:54:00,0.8832,0.8834,0.8829,0.8829,124121.0
2008-01-30 08:55:00,0.8831,0.8834,0.8828,0.8833,124121.0
2008-01-30 08:56:00,0.8834,0.8837,0.8833,0.8836,124121.0
2008-01-30 08:57:00,0.8835,0.8837,0.8835,0.8835,124121.0
2008-01-30 08:58:00,0.8837,0.8843,0.8837,0.8843,124121.0
2008-01-30 08:59:00,0.8841,0.8842,0.884,0.884,124121.0
2008-01-30 09:00:00,0.8842,0.8842,0.8839,0.8839,124121.0
2008-01-30 09:01:00,0.884,0.8843,0.8839,0.8841,124121.0
2008-01-30 09:02:00,0.8842,0.8842,0.884,0.8842,124121.0
2008-01-30 09:03:00,0.8841,0.8844,0.884,0.8844,124121.0
2008-01-30 09:04:00,0.8848,0.8848,0.8842,0.8843,124121.0
2008-01-30 09:05:00,0.8842,0.8845,0.8839,0.8844,124121.0
2008-01-30 09:06:00,0.8845,0.8845,0.8839,0.8844,124121.0
2008-01-30 09:07:00,0.8845,0.8853,0.8844,0.885,124121.0
2008-01-30 09:08:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-01-30 09:09:00,0.8847,0.8855,0.8847,0.8855,124121.0
2008-01-30 09:10:00,0.8854,0.8855,0.8849,0.885,124121.0
2008-01-30 09:11:00,0.8851,0.8853,0.8848,0.8849,124121.0
2008-01-30 09:12:00,0.8848,0.8851,0.8847,0.8848,124121.0
2008-01-30 09:13:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-01-30 09:14:00,0.8848,0.8849,0.8847,0.8847,124121.0
2008-01-30 09:15:00,0.8849,0.8849,0.8845,0.8846,124121.0
2008-01-30 09:16:00,0.8847,0.8848,0.8845,0.8846,124121.0
2008-01-30 09:17:00,0.8848,0.8852,0.8846,0.8852,124121.0
2008-01-30 09:18:00,0.8851,0.8855,0.885,0.8852,124121.0
2008-01-30 09:19:00,0.8853,0.8855,0.8851,0.8855,124121.0
2008-01-30 09:20:00,0.8854,0.886,0.8854,0.8859,124121.0
2008-01-30 09:21:00,0.8857,0.8861,0.8857,0.8858,124121.0
2008-01-30 09:22:00,0.8856,0.8858,0.8854,0.8856,124121.0
2008-01-30 09:23:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-01-30 09:24:00,0.8854,0.8856,0.8852,0.8853,124121.0
2008-01-30 09:25:00,0.8852,0.8855,0.8852,0.8855,124121.0
2008-01-30 09:27:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-30 09:28:00,0.8857,0.8859,0.8857,0.8857,124121.0
2008-01-30 09:29:00,0.8859,0.8859,0.8856,0.8857,124121.0
2008-01-30 09:30:00,0.8858,0.8865,0.8858,0.8862,124121.0
2008-01-30 09:31:00,0.886,0.8861,0.8859,0.8859,124121.0
2008-01-30 09:32:00,0.886,0.8861,0.8858,0.8858,124121.0
2008-01-30 09:33:00,0.8856,0.8858,0.8853,0.8858,124121.0
2008-01-30 09:34:00,0.8859,0.8863,0.8858,0.8862,124121.0
2008-01-30 09:35:00,0.886,0.886,0.8856,0.8857,124121.0
2008-01-30 09:36:00,0.8858,0.8861,0.8855,0.8861,124121.0
2008-01-30 09:37:00,0.886,0.8863,0.886,0.8863,124121.0
2008-01-30 09:38:00,0.886,0.8863,0.886,0.8861,124121.0
2008-01-30 09:39:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-01-30 09:40:00,0.8858,0.8861,0.8854,0.886,124121.0
2008-01-30 09:41:00,0.8861,0.8863,0.8859,0.886,124121.0
2008-01-30 09:42:00,0.8859,0.8862,0.8858,0.886,124121.0
2008-01-30 09:43:00,0.8859,0.8859,0.8859,0.8859,124121.0
2008-01-30 09:44:00,0.8858,0.886,0.8856,0.8858,124121.0
2008-01-30 09:45:00,0.8857,0.886,0.8857,0.8858,124121.0
2008-01-30 09:46:00,0.8859,0.8859,0.8855,0.8855,124121.0
2008-01-30 09:47:00,0.8854,0.8854,0.8851,0.8852,124121.0
2008-01-30 09:48:00,0.8853,0.8855,0.8851,0.8854,124121.0
2008-01-30 09:49:00,0.8857,0.8857,0.8854,0.8856,124121.0
2008-01-30 09:50:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-01-30 09:53:00,0.8855,0.8857,0.8855,0.8857,124121.0
2008-01-30 09:54:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-30 09:55:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-01-30 09:56:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-30 09:57:00,0.8853,0.8856,0.8853,0.8854,124121.0
2008-01-30 09:58:00,0.8853,0.8853,0.8847,0.8849,124121.0
2008-01-30 09:59:00,0.8848,0.885,0.8848,0.8848,124121.0
2008-01-30 10:00:00,0.885,0.885,0.8846,0.8847,124121.0
2008-01-30 10:01:00,0.8849,0.885,0.8848,0.8849,124121.0
2008-01-30 10:02:00,0.8851,0.8854,0.8848,0.885,124121.0
2008-01-30 10:03:00,0.8852,0.8854,0.8849,0.8854,124121.0
2008-01-30 10:04:00,0.8852,0.8854,0.8851,0.8853,124121.0
2008-01-30 10:05:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-30 10:07:00,0.8853,0.8855,0.8852,0.8855,124121.0
2008-01-30 10:08:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-30 10:09:00,0.8856,0.8857,0.8853,0.8855,124121.0
2008-01-30 10:10:00,0.8854,0.8856,0.8852,0.8852,124121.0
2008-01-30 10:11:00,0.885,0.8852,0.885,0.885,124121.0
2008-01-30 10:12:00,0.8847,0.8849,0.8845,0.8845,124121.0
2008-01-30 10:13:00,0.8844,0.8847,0.8843,0.8845,124121.0
2008-01-30 10:14:00,0.8844,0.8845,0.8843,0.8845,124121.0
2008-01-30 10:15:00,0.8844,0.8844,0.8842,0.8844,124121.0
2008-01-30 10:16:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-30 10:17:00,0.8843,0.8846,0.8842,0.8845,124121.0
2008-01-30 10:18:00,0.8846,0.8849,0.8845,0.8849,124121.0
2008-01-30 10:19:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-30 10:20:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-30 10:21:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-30 10:22:00,0.8851,0.8852,0.885,0.885,124121.0
2008-01-30 10:23:00,0.8851,0.8852,0.885,0.885,124121.0
2008-01-30 10:24:00,0.8851,0.8851,0.8848,0.8849,124121.0
2008-01-30 10:25:00,0.8848,0.8849,0.8843,0.8846,124121.0
2008-01-30 10:26:00,0.8847,0.8848,0.8844,0.8846,124121.0
2008-01-30 10:27:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-01-30 10:28:00,0.8847,0.8849,0.8841,0.8841,124121.0
2008-01-30 10:29:00,0.8842,0.8845,0.8842,0.8845,124121.0
2008-01-30 10:30:00,0.8844,0.8845,0.8844,0.8844,124121.0
2008-01-30 10:31:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-01-30 10:32:00,0.8844,0.8845,0.8841,0.8843,124121.0
2008-01-30 10:33:00,0.8842,0.8843,0.8841,0.8841,124121.0
2008-01-30 10:34:00,0.8842,0.8842,0.884,0.884,124121.0
2008-01-30 10:35:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-01-30 10:36:00,0.8842,0.8844,0.8842,0.8842,124121.0
2008-01-30 10:37:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-01-30 10:38:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-01-30 10:39:00,0.8841,0.8845,0.8841,0.8844,124121.0
2008-01-30 10:40:00,0.8845,0.8845,0.8841,0.8842,124121.0
2008-01-30 10:41:00,0.8841,0.8843,0.884,0.884,124121.0
2008-01-30 10:42:00,0.8841,0.8843,0.884,0.884,124121.0
2008-01-30 10:43:00,0.8841,0.8843,0.8838,0.884,124121.0
2008-01-30 10:44:00,0.8839,0.8841,0.8839,0.8839,124121.0
2008-01-30 10:45:00,0.884,0.8843,0.8839,0.8842,124121.0
2008-01-30 10:46:00,0.8841,0.8842,0.8839,0.8839,124121.0
2008-01-30 10:47:00,0.884,0.8842,0.8835,0.8836,124121.0
2008-01-30 10:48:00,0.8837,0.8837,0.8835,0.8835,124121.0
2008-01-30 10:49:00,0.8837,0.8838,0.8836,0.8836,124121.0
2008-01-30 10:50:00,0.8837,0.8839,0.8837,0.8838,124121.0
2008-01-30 10:51:00,0.8839,0.8842,0.8839,0.8842,124121.0
2008-01-30 10:52:00,0.8841,0.8843,0.8841,0.8841,124121.0
2008-01-30 10:53:00,0.884,0.8841,0.884,0.884,124121.0
2008-01-30 10:54:00,0.8841,0.8845,0.8841,0.8844,124121.0
2008-01-30 10:55:00,0.8845,0.8845,0.8844,0.8845,124121.0
2008-01-30 10:56:00,0.8844,0.8845,0.8841,0.8845,124121.0
2008-01-30 10:57:00,0.8844,0.8846,0.8842,0.8842,124121.0
2008-01-30 10:58:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-01-30 10:59:00,0.8844,0.8846,0.8843,0.8843,124121.0
2008-01-30 11:00:00,0.8844,0.8844,0.8843,0.8843,124121.0
2008-01-30 11:01:00,0.8844,0.8844,0.8844,0.8844,124121.0
2008-01-30 11:02:00,0.8843,0.8845,0.8843,0.8845,124121.0
2008-01-30 11:03:00,0.8843,0.8846,0.8842,0.8845,124121.0
2008-01-30 11:04:00,0.8844,0.8847,0.8844,0.8845,124121.0
2008-01-30 11:05:00,0.8844,0.8845,0.8844,0.8844,124121.0
2008-01-30 11:06:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-30 11:07:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-01-30 11:08:00,0.8844,0.8844,0.8841,0.8842,124121.0
2008-01-30 11:09:00,0.8841,0.8842,0.8837,0.8838,124121.0
2008-01-30 11:10:00,0.8835,0.8837,0.8834,0.8836,124121.0
2008-01-30 11:11:00,0.8838,0.8841,0.8835,0.8837,124121.0
2008-01-30 11:12:00,0.8839,0.8842,0.8837,0.8842,124121.0
2008-01-30 11:13:00,0.8837,0.8839,0.8834,0.8834,124121.0
2008-01-30 11:14:00,0.8833,0.8838,0.8832,0.8837,124121.0
2008-01-30 11:15:00,0.8838,0.8841,0.8835,0.8837,124121.0
2008-01-30 11:16:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-01-30 11:17:00,0.8837,0.8838,0.8833,0.8836,124121.0
2008-01-30 11:18:00,0.8837,0.8847,0.8837,0.8845,124121.0
2008-01-30 11:19:00,0.8846,0.8849,0.8846,0.8847,124121.0
2008-01-30 11:20:00,0.8848,0.885,0.8845,0.8847,124121.0
2008-01-30 11:21:00,0.8848,0.8849,0.8844,0.8848,124121.0
2008-01-30 11:22:00,0.8847,0.8849,0.8847,0.8848,124121.0
2008-01-30 11:23:00,0.8846,0.8848,0.8846,0.8846,124121.0
2008-01-30 11:24:00,0.8847,0.8847,0.8845,0.8847,124121.0
2008-01-30 11:25:00,0.8846,0.8847,0.8843,0.8844,124121.0
2008-01-30 11:26:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-01-30 11:27:00,0.8842,0.8843,0.8841,0.8842,124121.0
2008-01-30 11:28:00,0.8841,0.8842,0.8839,0.884,124121.0
2008-01-30 11:29:00,0.8841,0.8845,0.884,0.8842,124121.0
2008-01-30 11:30:00,0.8841,0.8842,0.8837,0.884,124121.0
2008-01-30 11:31:00,0.8839,0.8841,0.8836,0.8837,124121.0
2008-01-30 11:32:00,0.8839,0.8841,0.8838,0.8841,124121.0
2008-01-30 11:33:00,0.884,0.8842,0.8839,0.884,124121.0
2008-01-30 11:34:00,0.8839,0.884,0.8837,0.8839,124121.0
2008-01-30 11:35:00,0.884,0.8841,0.8839,0.8839,124121.0
2008-01-30 11:36:00,0.8841,0.8841,0.8839,0.8839,124121.0
2008-01-30 11:37:00,0.8838,0.8841,0.8838,0.8839,124121.0
2008-01-30 11:38:00,0.8838,0.8841,0.8838,0.8841,124121.0
2008-01-30 11:39:00,0.8842,0.8842,0.8837,0.884,124121.0
2008-01-30 11:40:00,0.8839,0.8843,0.8839,0.8842,124121.0
2008-01-30 11:41:00,0.8843,0.8848,0.8843,0.8846,124121.0
2008-01-30 11:42:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-01-30 11:43:00,0.8842,0.8844,0.8842,0.8843,124121.0
2008-01-30 11:44:00,0.8842,0.8843,0.8841,0.8843,124121.0
2008-01-30 11:45:00,0.8844,0.8844,0.8841,0.8844,124121.0
2008-01-30 11:46:00,0.8843,0.8843,0.8839,0.8841,124121.0
2008-01-30 11:47:00,0.8842,0.8843,0.884,0.8842,124121.0
2008-01-30 11:48:00,0.8843,0.8845,0.8841,0.8844,124121.0
2008-01-30 11:49:00,0.8843,0.8848,0.8843,0.8847,124121.0
2008-01-30 11:50:00,0.8846,0.8848,0.8846,0.8847,124121.0
2008-01-30 11:51:00,0.8849,0.8851,0.8848,0.885,124121.0
2008-01-30 11:52:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-30 11:53:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-30 11:54:00,0.885,0.8851,0.8848,0.8849,124121.0
2008-01-30 11:55:00,0.885,0.885,0.8849,0.8849,124121.0
2008-01-30 11:56:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-01-30 11:57:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-01-30 11:58:00,0.885,0.885,0.8847,0.8849,124121.0
2008-01-30 11:59:00,0.8847,0.885,0.8847,0.8849,124121.0
2008-01-30 12:00:00,0.885,0.885,0.8849,0.885,124121.0
2008-01-30 12:01:00,0.8849,0.8852,0.8847,0.8851,124121.0
2008-01-30 12:02:00,0.8852,0.8854,0.885,0.8853,124121.0
2008-01-30 12:03:00,0.8854,0.8856,0.8853,0.8856,124121.0
2008-01-30 12:04:00,0.8855,0.8855,0.8853,0.8855,124121.0
2008-01-30 12:05:00,0.8854,0.8856,0.8854,0.8855,124121.0
2008-01-30 12:06:00,0.8857,0.8859,0.8855,0.8856,124121.0
2008-01-30 12:07:00,0.8855,0.8861,0.8855,0.886,124121.0
2008-01-30 12:08:00,0.8861,0.8861,0.8859,0.886,124121.0
2008-01-30 12:09:00,0.8859,0.886,0.8858,0.8859,124121.0
2008-01-30 12:10:00,0.8858,0.8858,0.8853,0.8856,124121.0
2008-01-30 12:11:00,0.8854,0.8856,0.8853,0.8854,124121.0
2008-01-30 12:12:00,0.8855,0.8857,0.8853,0.8856,124121.0
2008-01-30 12:13:00,0.8855,0.8856,0.8855,0.8855,124121.0
2008-01-30 12:14:00,0.8856,0.886,0.8855,0.886,124121.0
2008-01-30 12:15:00,0.8859,0.886,0.8859,0.886,124121.0
2008-01-30 12:16:00,0.8859,0.886,0.8857,0.8859,124121.0
2008-01-30 12:17:00,0.8858,0.8859,0.8857,0.8859,124121.0
2008-01-30 12:18:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-30 12:19:00,0.8857,0.886,0.8857,0.8859,124121.0
2008-01-30 12:20:00,0.886,0.8865,0.8857,0.8865,124121.0
2008-01-30 12:21:00,0.8863,0.8867,0.8863,0.8867,124121.0
2008-01-30 12:22:00,0.8866,0.8868,0.8861,0.8862,124121.0
2008-01-30 12:23:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 12:24:00,0.8859,0.8862,0.8857,0.8861,124121.0
2008-01-30 12:25:00,0.8862,0.8863,0.8861,0.8861,124121.0
2008-01-30 12:26:00,0.8862,0.8862,0.8856,0.8857,124121.0
2008-01-30 12:27:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-01-30 12:28:00,0.8858,0.886,0.8857,0.8858,124121.0
2008-01-30 12:29:00,0.886,0.8864,0.8859,0.886,124121.0
2008-01-30 12:30:00,0.8861,0.8861,0.8859,0.8861,124121.0
2008-01-30 12:31:00,0.886,0.8862,0.8856,0.886,124121.0
2008-01-30 12:32:00,0.8862,0.8862,0.8856,0.8859,124121.0
2008-01-30 12:33:00,0.886,0.8863,0.8858,0.8861,124121.0
2008-01-30 12:34:00,0.886,0.8866,0.886,0.8864,124121.0
2008-01-30 12:35:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-01-30 12:36:00,0.8867,0.887,0.8865,0.8868,124121.0
2008-01-30 12:37:00,0.8867,0.887,0.8863,0.8864,124121.0
2008-01-30 12:38:00,0.8865,0.8866,0.8861,0.8863,124121.0
2008-01-30 12:39:00,0.8862,0.8865,0.8861,0.8863,124121.0
2008-01-30 12:40:00,0.8865,0.8866,0.8863,0.8864,124121.0
2008-01-30 12:41:00,0.8863,0.8868,0.8863,0.8868,124121.0
2008-01-30 12:42:00,0.8866,0.8866,0.8857,0.8857,124121.0
2008-01-30 12:43:00,0.8858,0.8865,0.8857,0.8865,124121.0
2008-01-30 12:44:00,0.8863,0.8875,0.8863,0.887,124121.0
2008-01-30 12:45:00,0.8871,0.8871,0.8867,0.8867,124121.0
2008-01-30 12:46:00,0.8869,0.8872,0.8867,0.8872,124121.0
2008-01-30 12:47:00,0.8871,0.8874,0.8867,0.8868,124121.0
2008-01-30 12:48:00,0.8869,0.8871,0.8869,0.8871,124121.0
2008-01-30 12:49:00,0.887,0.8871,0.8868,0.8868,124121.0
2008-01-30 12:50:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-30 12:51:00,0.8867,0.8869,0.8867,0.8868,124121.0
2008-01-30 12:52:00,0.8869,0.8869,0.8868,0.8869,124121.0
2008-01-30 12:53:00,0.887,0.887,0.8868,0.8868,124121.0
2008-01-30 12:54:00,0.8865,0.8868,0.8865,0.8866,124121.0
2008-01-30 12:55:00,0.8865,0.8867,0.8865,0.8867,124121.0
2008-01-30 12:56:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-01-30 12:57:00,0.8865,0.8867,0.8865,0.8866,124121.0
2008-01-30 12:58:00,0.8865,0.8868,0.8865,0.8867,124121.0
2008-01-30 12:59:00,0.8868,0.8868,0.8864,0.8866,124121.0
2008-01-30 13:00:00,0.8865,0.8868,0.8863,0.8867,124121.0
2008-01-30 13:01:00,0.8868,0.8869,0.8865,0.8865,124121.0
2008-01-30 13:02:00,0.8866,0.8869,0.8864,0.8866,124121.0
2008-01-30 13:03:00,0.8864,0.8867,0.8864,0.8866,124121.0
2008-01-30 13:04:00,0.8865,0.8866,0.8862,0.8862,124121.0
2008-01-30 13:05:00,0.8863,0.8864,0.8861,0.8862,124121.0
2008-01-30 13:06:00,0.8863,0.8863,0.8861,0.8863,124121.0
2008-01-30 13:07:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-01-30 13:09:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-01-30 13:10:00,0.8865,0.8865,0.8864,0.8864,124121.0
2008-01-30 13:11:00,0.8863,0.8866,0.8861,0.8863,124121.0
2008-01-30 13:12:00,0.8865,0.8866,0.8862,0.8863,124121.0
2008-01-30 13:13:00,0.8862,0.8863,0.8861,0.8863,124121.0
2008-01-30 13:14:00,0.8862,0.8863,0.8858,0.8861,124121.0
2008-01-30 13:15:00,0.886,0.8861,0.8855,0.8856,124121.0
2008-01-30 13:16:00,0.8854,0.8856,0.8852,0.8853,124121.0
2008-01-30 13:17:00,0.8851,0.8854,0.8848,0.8853,124121.0
2008-01-30 13:18:00,0.8855,0.8855,0.8853,0.8855,124121.0
2008-01-30 13:19:00,0.8856,0.8857,0.8855,0.8855,124121.0
2008-01-30 13:20:00,0.8856,0.8856,0.8849,0.8854,124121.0
2008-01-30 13:21:00,0.8853,0.8853,0.8849,0.8851,124121.0
2008-01-30 13:22:00,0.8852,0.8852,0.8848,0.885,124121.0
2008-01-30 13:23:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-30 13:24:00,0.8852,0.8853,0.885,0.885,124121.0
2008-01-30 13:25:00,0.8849,0.885,0.8847,0.8849,124121.0
2008-01-30 13:26:00,0.8847,0.8849,0.8845,0.8846,124121.0
2008-01-30 13:27:00,0.8845,0.8848,0.8843,0.8847,124121.0
2008-01-30 13:28:00,0.8845,0.8846,0.8836,0.8838,124121.0
2008-01-30 13:29:00,0.884,0.884,0.8831,0.8839,124121.0
2008-01-30 13:30:00,0.8838,0.8839,0.8836,0.8836,124121.0
2008-01-30 13:31:00,0.8835,0.884,0.8833,0.884,124121.0
2008-01-30 13:32:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-30 13:33:00,0.8842,0.8844,0.8841,0.8842,124121.0
2008-01-30 13:34:00,0.8843,0.8843,0.8841,0.8843,124121.0
2008-01-30 13:35:00,0.8842,0.8843,0.884,0.8843,124121.0
2008-01-30 13:36:00,0.8844,0.8844,0.8841,0.8843,124121.0
2008-01-30 13:37:00,0.8842,0.8844,0.8842,0.8843,124121.0
2008-01-30 13:38:00,0.8842,0.8842,0.8839,0.8839,124121.0
2008-01-30 13:39:00,0.884,0.8844,0.8839,0.8843,124121.0
2008-01-30 13:40:00,0.8841,0.8843,0.8841,0.8841,124121.0
2008-01-30 13:41:00,0.884,0.8841,0.884,0.884,124121.0
2008-01-30 13:42:00,0.8839,0.8839,0.8839,0.8839,124121.0
2008-01-30 13:43:00,0.884,0.8841,0.884,0.884,124121.0
2008-01-30 13:44:00,0.8838,0.8838,0.8835,0.8837,124121.0
2008-01-30 13:45:00,0.8836,0.8836,0.8835,0.8836,124121.0
2008-01-30 13:46:00,0.8837,0.8837,0.8837,0.8837,124121.0
2008-01-30 13:47:00,0.8838,0.8838,0.8835,0.8836,124121.0
2008-01-30 13:48:00,0.8837,0.8838,0.8836,0.8836,124121.0
2008-01-30 13:49:00,0.8835,0.8836,0.8835,0.8836,124121.0
2008-01-30 13:51:00,0.8835,0.8835,0.8831,0.8833,124121.0
2008-01-30 13:52:00,0.8832,0.8834,0.8832,0.8833,124121.0
2008-01-30 13:53:00,0.8834,0.8834,0.8832,0.8833,124121.0
2008-01-30 13:54:00,0.8834,0.8834,0.8832,0.8832,124121.0
2008-01-30 13:55:00,0.8831,0.8832,0.883,0.8832,124121.0
2008-01-30 13:56:00,0.8831,0.8834,0.8831,0.8834,124121.0
2008-01-30 13:57:00,0.8835,0.8838,0.8835,0.8837,124121.0
2008-01-30 13:58:00,0.8839,0.8839,0.8835,0.8836,124121.0
2008-01-30 13:59:00,0.8835,0.8836,0.8832,0.8832,124121.0
2008-01-30 14:00:00,0.8833,0.8835,0.8832,0.8832,124121.0
2008-01-30 14:01:00,0.8833,0.8833,0.8832,0.8832,124121.0
2008-01-30 14:02:00,0.8833,0.8833,0.8825,0.8828,124121.0
2008-01-30 14:03:00,0.883,0.8834,0.883,0.8834,124121.0
2008-01-30 14:04:00,0.8835,0.8836,0.8829,0.8829,124121.0
2008-01-30 14:05:00,0.883,0.8832,0.8829,0.8831,124121.0
2008-01-30 14:06:00,0.8833,0.8833,0.8826,0.883,124121.0
2008-01-30 14:07:00,0.8832,0.8832,0.883,0.8831,124121.0
2008-01-30 14:08:00,0.8832,0.8832,0.883,0.8831,124121.0
2008-01-30 14:09:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-01-30 14:10:00,0.8832,0.8832,0.8829,0.8829,124121.0
2008-01-30 14:11:00,0.883,0.8833,0.883,0.8832,124121.0
2008-01-30 14:12:00,0.8831,0.8834,0.8831,0.8834,124121.0
2008-01-30 14:13:00,0.8835,0.8837,0.8834,0.8837,124121.0
2008-01-30 14:14:00,0.8836,0.8837,0.8834,0.8835,124121.0
2008-01-30 14:15:00,0.8834,0.884,0.8828,0.8832,124121.0
2008-01-30 14:16:00,0.8833,0.8836,0.8827,0.8833,124121.0
2008-01-30 14:17:00,0.8835,0.8839,0.8832,0.8836,124121.0
2008-01-30 14:18:00,0.8839,0.884,0.8833,0.8835,124121.0
2008-01-30 14:19:00,0.8836,0.884,0.8836,0.8837,124121.0
2008-01-30 14:20:00,0.8836,0.8838,0.8832,0.8838,124121.0
2008-01-30 14:21:00,0.884,0.8841,0.8836,0.8839,124121.0
2008-01-30 14:22:00,0.8838,0.8843,0.8837,0.8839,124121.0
2008-01-30 14:23:00,0.8838,0.8839,0.8834,0.8835,124121.0
2008-01-30 14:24:00,0.8834,0.8836,0.883,0.8833,124121.0
2008-01-30 14:25:00,0.8832,0.8832,0.8831,0.8831,124121.0
2008-01-30 14:26:00,0.883,0.8833,0.8828,0.8833,124121.0
2008-01-30 14:27:00,0.8832,0.8838,0.8831,0.8833,124121.0
2008-01-30 14:28:00,0.8831,0.8833,0.8828,0.883,124121.0
2008-01-30 14:29:00,0.8831,0.8832,0.8827,0.8827,124121.0
2008-01-30 14:30:00,0.8823,0.8835,0.8822,0.8834,124121.0
2008-01-30 14:31:00,0.8835,0.8837,0.8831,0.8837,124121.0
2008-01-30 14:32:00,0.8836,0.8838,0.8832,0.8834,124121.0
2008-01-30 14:33:00,0.8835,0.8835,0.8829,0.8832,124121.0
2008-01-30 14:34:00,0.8833,0.8836,0.883,0.8832,124121.0
2008-01-30 14:35:00,0.8831,0.8835,0.883,0.8832,124121.0
2008-01-30 14:36:00,0.8833,0.8835,0.883,0.883,124121.0
2008-01-30 14:37:00,0.8832,0.8833,0.8827,0.8828,124121.0
2008-01-30 14:38:00,0.8829,0.883,0.8826,0.8828,124121.0
2008-01-30 14:39:00,0.8827,0.8829,0.8821,0.8824,124121.0
2008-01-30 14:40:00,0.8823,0.8824,0.8821,0.8824,124121.0
2008-01-30 14:41:00,0.8823,0.8826,0.8823,0.8825,124121.0
2008-01-30 14:42:00,0.8824,0.8826,0.8824,0.8826,124121.0
2008-01-30 14:43:00,0.8827,0.8827,0.8825,0.8825,124121.0
2008-01-30 14:44:00,0.8826,0.8826,0.8825,0.8826,124121.0
2008-01-30 14:45:00,0.8827,0.8827,0.8823,0.8823,124121.0
2008-01-30 14:46:00,0.8822,0.8824,0.8822,0.8824,124121.0
2008-01-30 14:47:00,0.8821,0.8824,0.882,0.8822,124121.0
2008-01-30 14:48:00,0.8824,0.8824,0.882,0.8821,124121.0
2008-01-30 14:49:00,0.882,0.8824,0.8817,0.8824,124121.0
2008-01-30 14:50:00,0.8823,0.8824,0.8819,0.882,124121.0
2008-01-30 14:51:00,0.8821,0.8822,0.8819,0.882,124121.0
2008-01-30 14:52:00,0.8819,0.8823,0.8819,0.8821,124121.0
2008-01-30 14:53:00,0.882,0.8822,0.8816,0.8819,124121.0
2008-01-30 14:54:00,0.882,0.8822,0.8818,0.8819,124121.0
2008-01-30 14:55:00,0.8818,0.8819,0.8815,0.8816,124121.0
2008-01-30 14:56:00,0.8814,0.8817,0.8814,0.8816,124121.0
2008-01-30 14:57:00,0.8815,0.8819,0.8815,0.8817,124121.0
2008-01-30 14:58:00,0.8819,0.8819,0.8814,0.8815,124121.0
2008-01-30 14:59:00,0.8814,0.8818,0.8814,0.8816,124121.0
2008-01-30 15:00:00,0.8818,0.8819,0.8815,0.8819,124121.0
2008-01-30 15:01:00,0.8818,0.8819,0.8816,0.8817,124121.0
2008-01-30 15:02:00,0.8819,0.8823,0.8817,0.8822,124121.0
2008-01-30 15:03:00,0.8821,0.8825,0.8819,0.8823,124121.0
2008-01-30 15:04:00,0.8822,0.8824,0.8821,0.8822,124121.0
2008-01-30 15:05:00,0.8823,0.8824,0.8822,0.8822,124121.0
2008-01-30 15:06:00,0.8821,0.8825,0.8821,0.8825,124121.0
2008-01-30 15:07:00,0.8826,0.8826,0.8824,0.8825,124121.0
2008-01-30 15:08:00,0.8823,0.8825,0.8822,0.8824,124121.0
2008-01-30 15:09:00,0.8825,0.8825,0.8823,0.8824,124121.0
2008-01-30 15:10:00,0.8825,0.8826,0.8825,0.8826,124121.0
2008-01-30 15:11:00,0.8825,0.8825,0.8824,0.8824,124121.0
2008-01-30 15:12:00,0.8825,0.8827,0.8823,0.8824,124121.0
2008-01-30 15:13:00,0.8825,0.8825,0.882,0.8821,124121.0
2008-01-30 15:14:00,0.8822,0.8822,0.8819,0.8819,124121.0
2008-01-30 15:15:00,0.882,0.8824,0.8819,0.8823,124121.0
2008-01-30 15:16:00,0.8824,0.8831,0.8823,0.8828,124121.0
2008-01-30 15:17:00,0.8829,0.8833,0.8828,0.883,124121.0
2008-01-30 15:18:00,0.8831,0.8835,0.8831,0.8835,124121.0
2008-01-30 15:19:00,0.8833,0.8835,0.8829,0.8834,124121.0
2008-01-30 15:20:00,0.8832,0.8833,0.8826,0.8828,124121.0
2008-01-30 15:21:00,0.8827,0.8829,0.8825,0.8825,124121.0
2008-01-30 15:22:00,0.8827,0.8829,0.8825,0.8829,124121.0
2008-01-30 15:23:00,0.8828,0.8831,0.8827,0.883,124121.0
2008-01-30 15:24:00,0.8831,0.8835,0.8827,0.8832,124121.0
2008-01-30 15:25:00,0.8831,0.8839,0.8831,0.8835,124121.0
2008-01-30 15:26:00,0.8836,0.8836,0.8828,0.8829,124121.0
2008-01-30 15:27:00,0.8831,0.8835,0.8828,0.8835,124121.0
2008-01-30 15:28:00,0.8833,0.8839,0.8832,0.8838,124121.0
2008-01-30 15:29:00,0.8837,0.8839,0.8835,0.8838,124121.0
2008-01-30 15:30:00,0.8836,0.8839,0.8835,0.8837,124121.0
2008-01-30 15:31:00,0.8836,0.8841,0.8834,0.8835,124121.0
2008-01-30 15:32:00,0.8836,0.8838,0.8834,0.8836,124121.0
2008-01-30 15:33:00,0.8837,0.884,0.8837,0.8838,124121.0
2008-01-30 15:34:00,0.8839,0.8845,0.8837,0.8842,124121.0
2008-01-30 15:35:00,0.8843,0.8844,0.8842,0.8842,124121.0
2008-01-30 15:36:00,0.8841,0.8843,0.8841,0.8841,124121.0
2008-01-30 15:37:00,0.8842,0.8842,0.8838,0.884,124121.0
2008-01-30 15:38:00,0.8839,0.8843,0.8838,0.8841,124121.0
2008-01-30 15:39:00,0.8842,0.8847,0.8841,0.8845,124121.0
2008-01-30 15:40:00,0.8844,0.8845,0.8841,0.8842,124121.0
2008-01-30 15:41:00,0.8843,0.8843,0.8838,0.884,124121.0
2008-01-30 15:42:00,0.8842,0.8843,0.8838,0.884,124121.0
2008-01-30 15:43:00,0.8841,0.8843,0.884,0.8842,124121.0
2008-01-30 15:44:00,0.8843,0.8847,0.8843,0.8846,124121.0
2008-01-30 15:45:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-30 15:46:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-30 15:47:00,0.8847,0.8848,0.8846,0.8847,124121.0
2008-01-30 15:48:00,0.8848,0.8851,0.8848,0.8851,124121.0
2008-01-30 15:49:00,0.885,0.8851,0.8849,0.885,124121.0
2008-01-30 15:50:00,0.8849,0.8852,0.8849,0.8849,124121.0
2008-01-30 15:51:00,0.885,0.8852,0.8847,0.8848,124121.0
2008-01-30 15:52:00,0.8849,0.8849,0.8844,0.8845,124121.0
2008-01-30 15:53:00,0.8844,0.8847,0.8844,0.8847,124121.0
2008-01-30 15:54:00,0.8848,0.8848,0.8844,0.8844,124121.0
2008-01-30 15:55:00,0.8845,0.8846,0.8842,0.8846,124121.0
2008-01-30 15:56:00,0.8845,0.8847,0.8843,0.8846,124121.0
2008-01-30 15:57:00,0.8847,0.8848,0.8844,0.8846,124121.0
2008-01-30 15:58:00,0.8847,0.8851,0.8846,0.8851,124121.0
2008-01-30 15:59:00,0.8852,0.8854,0.8851,0.8853,124121.0
2008-01-30 16:00:00,0.8854,0.8858,0.8852,0.8856,124121.0
2008-01-30 16:01:00,0.8857,0.886,0.8853,0.8858,124121.0
2008-01-30 16:02:00,0.8856,0.8858,0.8855,0.8857,124121.0
2008-01-30 16:03:00,0.8861,0.8866,0.8861,0.8863,124121.0
2008-01-30 16:04:00,0.8862,0.8865,0.8859,0.8861,124121.0
2008-01-30 16:05:00,0.8859,0.8861,0.8857,0.8859,124121.0
2008-01-30 16:06:00,0.8858,0.8859,0.8856,0.8857,124121.0
2008-01-30 16:07:00,0.8858,0.886,0.8857,0.886,124121.0
2008-01-30 16:08:00,0.8858,0.8862,0.8858,0.8861,124121.0
2008-01-30 16:09:00,0.8863,0.8865,0.8861,0.8863,124121.0
2008-01-30 16:10:00,0.8861,0.8863,0.8859,0.8859,124121.0
2008-01-30 16:11:00,0.8858,0.8861,0.8858,0.8859,124121.0
2008-01-30 16:12:00,0.8858,0.8859,0.8856,0.8857,124121.0
2008-01-30 16:13:00,0.8856,0.8859,0.8855,0.8858,124121.0
2008-01-30 16:14:00,0.8859,0.886,0.8857,0.8857,124121.0
2008-01-30 16:15:00,0.8858,0.886,0.8857,0.8858,124121.0
2008-01-30 16:16:00,0.8857,0.8858,0.8854,0.8856,124121.0
2008-01-30 16:17:00,0.8854,0.8856,0.8853,0.8855,124121.0
2008-01-30 16:18:00,0.8854,0.8856,0.8853,0.8856,124121.0
2008-01-30 16:19:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-30 16:20:00,0.8855,0.8859,0.8854,0.8859,124121.0
2008-01-30 16:21:00,0.8858,0.8859,0.8856,0.8859,124121.0
2008-01-30 16:22:00,0.8857,0.8858,0.8856,0.8856,124121.0
2008-01-30 16:23:00,0.8858,0.8859,0.8856,0.8857,124121.0
2008-01-30 16:24:00,0.8856,0.8858,0.8855,0.8855,124121.0
2008-01-30 16:25:00,0.8854,0.8856,0.8853,0.8854,124121.0
2008-01-30 16:26:00,0.8853,0.8854,0.8851,0.8851,124121.0
2008-01-30 16:27:00,0.885,0.8851,0.8849,0.8849,124121.0
2008-01-30 16:28:00,0.885,0.8853,0.8848,0.8848,124121.0
2008-01-30 16:29:00,0.8845,0.8847,0.8844,0.8846,124121.0
2008-01-30 16:30:00,0.8845,0.8847,0.8844,0.8846,124121.0
2008-01-30 16:31:00,0.8847,0.8848,0.8846,0.8848,124121.0
2008-01-30 16:32:00,0.8849,0.8852,0.8849,0.8851,124121.0
2008-01-30 16:33:00,0.8852,0.8852,0.885,0.8852,124121.0
2008-01-30 16:34:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-01-30 16:35:00,0.885,0.8855,0.885,0.8855,124121.0
2008-01-30 16:36:00,0.8854,0.8854,0.8849,0.885,124121.0
2008-01-30 16:37:00,0.8851,0.8851,0.8848,0.885,124121.0
2008-01-30 16:38:00,0.8849,0.8851,0.8849,0.8849,124121.0
2008-01-30 16:39:00,0.885,0.8851,0.8849,0.885,124121.0
2008-01-30 16:40:00,0.8851,0.8852,0.8848,0.8849,124121.0
2008-01-30 16:41:00,0.8848,0.885,0.8847,0.8847,124121.0
2008-01-30 16:42:00,0.8848,0.8849,0.8847,0.8848,124121.0
2008-01-30 16:43:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-01-30 16:44:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-30 16:45:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-30 16:46:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-30 16:47:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-01-30 16:48:00,0.8851,0.8851,0.8847,0.8848,124121.0
2008-01-30 16:49:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-01-30 16:50:00,0.8848,0.8849,0.8847,0.8848,124121.0
2008-01-30 16:51:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-01-30 16:52:00,0.8848,0.885,0.8848,0.8849,124121.0
2008-01-30 16:53:00,0.885,0.8855,0.885,0.8855,124121.0
2008-01-30 16:54:00,0.8856,0.8856,0.8849,0.8849,124121.0
2008-01-30 16:55:00,0.8851,0.8851,0.8848,0.8848,124121.0
2008-01-30 16:56:00,0.8849,0.8851,0.8848,0.8851,124121.0
2008-01-30 16:57:00,0.885,0.8852,0.885,0.885,124121.0
2008-01-30 16:58:00,0.8852,0.8854,0.8851,0.8852,124121.0
2008-01-30 16:59:00,0.8851,0.8853,0.885,0.885,124121.0
2008-01-30 17:00:00,0.8851,0.8854,0.8849,0.8852,124121.0
2008-01-30 17:01:00,0.8854,0.8855,0.885,0.8853,124121.0
2008-01-30 17:02:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-30 17:03:00,0.8852,0.8854,0.8849,0.8849,124121.0
2008-01-30 17:04:00,0.8848,0.8853,0.8845,0.8853,124121.0
2008-01-30 17:05:00,0.8851,0.8854,0.885,0.8853,124121.0
2008-01-30 17:06:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-30 17:07:00,0.8854,0.8854,0.885,0.885,124121.0
2008-01-30 17:08:00,0.8851,0.8853,0.8849,0.8849,124121.0
2008-01-30 17:09:00,0.8851,0.8854,0.8849,0.8851,124121.0
2008-01-30 17:10:00,0.885,0.8852,0.8846,0.8846,124121.0
2008-01-30 17:11:00,0.8847,0.885,0.8846,0.885,124121.0
2008-01-30 17:12:00,0.8848,0.8854,0.8848,0.8854,124121.0
2008-01-30 17:13:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-01-30 17:14:00,0.8852,0.8853,0.8852,0.8852,124121.0
2008-01-30 17:15:00,0.8851,0.8854,0.8851,0.8853,124121.0
2008-01-30 17:16:00,0.8854,0.8857,0.8854,0.8856,124121.0
2008-01-30 17:17:00,0.8857,0.886,0.8856,0.8858,124121.0
2008-01-30 17:18:00,0.8857,0.8859,0.8855,0.8856,124121.0
2008-01-30 17:19:00,0.8855,0.8857,0.8853,0.8855,124121.0
2008-01-30 17:20:00,0.8856,0.8857,0.885,0.8853,124121.0
2008-01-30 17:21:00,0.8854,0.8854,0.8852,0.8852,124121.0
2008-01-30 17:22:00,0.8854,0.8854,0.8849,0.8851,124121.0
2008-01-30 17:23:00,0.885,0.8851,0.8844,0.8846,124121.0
2008-01-30 17:24:00,0.8847,0.8849,0.8845,0.8848,124121.0
2008-01-30 17:25:00,0.8847,0.8848,0.8843,0.8844,124121.0
2008-01-30 17:26:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-01-30 17:27:00,0.8842,0.8843,0.884,0.8842,124121.0
2008-01-30 17:28:00,0.8841,0.8847,0.8841,0.8847,124121.0
2008-01-30 17:29:00,0.8846,0.8847,0.8846,0.8846,124121.0
2008-01-30 17:30:00,0.8845,0.8847,0.8843,0.8843,124121.0
2008-01-30 17:31:00,0.8842,0.8845,0.8842,0.8844,124121.0
2008-01-30 17:32:00,0.8845,0.8845,0.8844,0.8845,124121.0
2008-01-30 17:33:00,0.8843,0.8845,0.8841,0.8842,124121.0
2008-01-30 17:34:00,0.8843,0.8844,0.8841,0.8842,124121.0
2008-01-30 17:35:00,0.8841,0.8845,0.8841,0.8844,124121.0
2008-01-30 17:36:00,0.8843,0.8844,0.8842,0.8843,124121.0
2008-01-30 17:37:00,0.8842,0.8842,0.8839,0.884,124121.0
2008-01-30 17:38:00,0.8841,0.8841,0.8838,0.8838,124121.0
2008-01-30 17:39:00,0.8839,0.8839,0.8838,0.8839,124121.0
2008-01-30 17:40:00,0.884,0.8842,0.884,0.8841,124121.0
2008-01-30 17:41:00,0.884,0.8842,0.884,0.884,124121.0
2008-01-30 17:42:00,0.8841,0.8842,0.884,0.884,124121.0
2008-01-30 17:43:00,0.8841,0.8843,0.8839,0.8839,124121.0
2008-01-30 17:44:00,0.8841,0.8841,0.8839,0.8839,124121.0
2008-01-30 17:45:00,0.884,0.8841,0.8838,0.8838,124121.0
2008-01-30 17:46:00,0.8837,0.8838,0.8837,0.8837,124121.0
2008-01-30 17:47:00,0.8838,0.8839,0.8837,0.8837,124121.0
2008-01-30 17:48:00,0.8838,0.8839,0.8836,0.8836,124121.0
2008-01-30 17:49:00,0.8838,0.8838,0.8833,0.8835,124121.0
2008-01-30 17:50:00,0.8836,0.8837,0.8835,0.8836,124121.0
2008-01-30 17:51:00,0.8837,0.8837,0.8835,0.8837,124121.0
2008-01-30 17:52:00,0.8836,0.8837,0.8832,0.8832,124121.0
2008-01-30 17:53:00,0.8831,0.8833,0.8829,0.8832,124121.0
2008-01-30 17:54:00,0.8833,0.8833,0.883,0.8831,124121.0
2008-01-30 17:55:00,0.883,0.883,0.8827,0.8827,124121.0
2008-01-30 17:56:00,0.8828,0.8829,0.8827,0.8828,124121.0
2008-01-30 17:57:00,0.8829,0.8829,0.8827,0.8828,124121.0
2008-01-30 17:58:00,0.8829,0.883,0.8829,0.8829,124121.0
2008-01-30 17:59:00,0.8827,0.8831,0.8825,0.883,124121.0
2008-01-30 18:00:00,0.8829,0.8832,0.8828,0.8832,124121.0
2008-01-30 18:01:00,0.8831,0.8836,0.8831,0.8834,124121.0
2008-01-30 18:02:00,0.8833,0.8835,0.8833,0.8835,124121.0
2008-01-30 18:03:00,0.8837,0.8837,0.8833,0.8834,124121.0
2008-01-30 18:04:00,0.8835,0.8836,0.8833,0.8834,124121.0
2008-01-30 18:05:00,0.8836,0.8837,0.8836,0.8836,124121.0
2008-01-30 18:06:00,0.8837,0.8842,0.8837,0.8841,124121.0
2008-01-30 18:07:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-01-30 18:08:00,0.8841,0.8842,0.8841,0.8842,124121.0
2008-01-30 18:09:00,0.8841,0.8842,0.884,0.884,124121.0
2008-01-30 18:10:00,0.8841,0.8841,0.8839,0.884,124121.0
2008-01-30 18:11:00,0.8839,0.8841,0.8839,0.884,124121.0
2008-01-30 18:12:00,0.8839,0.8839,0.8838,0.8839,124121.0
2008-01-30 18:13:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-30 18:14:00,0.8839,0.884,0.8839,0.8839,124121.0
2008-01-30 18:15:00,0.8838,0.8839,0.8838,0.8838,124121.0
2008-01-30 18:17:00,0.8839,0.8841,0.8839,0.884,124121.0
2008-01-30 18:18:00,0.8839,0.884,0.8839,0.884,124121.0
2008-01-30 18:20:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-01-30 18:21:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-01-30 18:22:00,0.8845,0.8845,0.8844,0.8845,124121.0
2008-01-30 18:23:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-01-30 18:24:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-30 18:25:00,0.8844,0.8846,0.8844,0.8845,124121.0
2008-01-30 18:26:00,0.8846,0.8846,0.8845,0.8846,124121.0
2008-01-30 18:27:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-30 18:28:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-30 18:29:00,0.8843,0.8845,0.8843,0.8843,124121.0
2008-01-30 18:30:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-30 18:31:00,0.8846,0.8846,0.8845,0.8846,124121.0
2008-01-30 18:33:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-30 18:34:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-30 18:35:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-30 18:36:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-01-30 18:38:00,0.8844,0.8844,0.8844,0.8844,124121.0
2008-01-30 18:39:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-01-30 18:40:00,0.8844,0.8844,0.8843,0.8843,124121.0
2008-01-30 18:41:00,0.8842,0.8842,0.8841,0.8841,124121.0
2008-01-30 18:42:00,0.884,0.884,0.8839,0.884,124121.0
2008-01-30 18:43:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-01-30 18:44:00,0.8838,0.8838,0.8837,0.8837,124121.0
2008-01-30 18:46:00,0.8836,0.8837,0.8831,0.8831,124121.0
2008-01-30 18:47:00,0.8832,0.8832,0.883,0.883,124121.0
2008-01-30 18:48:00,0.8834,0.8834,0.8832,0.8832,124121.0
2008-01-30 18:49:00,0.8831,0.8831,0.8827,0.8827,124121.0
2008-01-30 18:50:00,0.8828,0.8828,0.8827,0.8827,124121.0
2008-01-30 18:51:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-01-30 18:52:00,0.8831,0.8831,0.8831,0.8831,124121.0
2008-01-30 18:53:00,0.8829,0.8829,0.8828,0.8829,124121.0
2008-01-30 18:54:00,0.8832,0.8832,0.8832,0.8832,124121.0
2008-01-30 18:55:00,0.8833,0.8833,0.8832,0.8832,124121.0
2008-01-30 18:56:00,0.8834,0.8836,0.8833,0.8834,124121.0
2008-01-30 18:57:00,0.8836,0.8838,0.8836,0.8837,124121.0
2008-01-30 18:58:00,0.8838,0.8839,0.8836,0.8838,124121.0
2008-01-30 18:59:00,0.8837,0.884,0.8837,0.884,124121.0
2008-01-30 19:00:00,0.8839,0.8839,0.8838,0.8838,124121.0
2008-01-30 19:01:00,0.8837,0.8838,0.8837,0.8838,124121.0
2008-01-30 19:02:00,0.8836,0.8837,0.8835,0.8835,124121.0
2008-01-30 19:03:00,0.8836,0.8836,0.8834,0.8834,124121.0
2008-01-30 19:05:00,0.8835,0.8835,0.8835,0.8835,124121.0
2008-01-30 19:06:00,0.8836,0.8837,0.8835,0.8836,124121.0
2008-01-30 19:08:00,0.8837,0.8837,0.8837,0.8837,124121.0
2008-01-30 19:09:00,0.8838,0.8839,0.8838,0.8838,124121.0
2008-01-30 19:10:00,0.8839,0.8839,0.8839,0.8839,124121.0
2008-01-30 19:11:00,0.8838,0.8838,0.8838,0.8838,124121.0
2008-01-30 19:12:00,0.8837,0.8839,0.8837,0.8837,124121.0
2008-01-30 19:13:00,0.8836,0.8837,0.8836,0.8837,124121.0
2008-01-30 19:14:00,0.8836,0.8837,0.8835,0.8836,124121.0
2008-01-30 19:15:00,0.8834,0.8836,0.8834,0.8835,124121.0
2008-01-30 19:16:00,0.8836,0.8836,0.8836,0.8836,124121.0
2008-01-30 19:17:00,0.8837,0.8837,0.8836,0.8836,124121.0
2008-01-30 19:18:00,0.8837,0.8837,0.8836,0.8836,124121.0
2008-01-30 19:19:00,0.8837,0.8837,0.8835,0.8835,124121.0
2008-01-30 19:20:00,0.8834,0.8835,0.8833,0.8833,124121.0
2008-01-30 19:21:00,0.8834,0.8834,0.8834,0.8834,124121.0
2008-01-30 19:22:00,0.8836,0.8836,0.8836,0.8836,124121.0
2008-01-30 19:23:00,0.8838,0.8839,0.8838,0.8839,124121.0
2008-01-30 19:24:00,0.8838,0.8841,0.8838,0.8841,124121.0
2008-01-30 19:25:00,0.884,0.884,0.884,0.884,124121.0
2008-01-30 19:26:00,0.8839,0.8843,0.8839,0.8843,124121.0
2008-01-30 19:27:00,0.8842,0.8842,0.8839,0.8839,124121.0
2008-01-30 19:28:00,0.8838,0.8838,0.8837,0.8837,124121.0
2008-01-30 19:29:00,0.8836,0.8837,0.8835,0.8836,124121.0
2008-01-30 19:30:00,0.8835,0.8835,0.8833,0.8835,124121.0
2008-01-30 19:31:00,0.8833,0.8835,0.8831,0.8832,124121.0
2008-01-30 19:32:00,0.8833,0.8834,0.8827,0.883,124121.0
2008-01-30 19:33:00,0.8829,0.8831,0.8829,0.8831,124121.0
2008-01-30 19:34:00,0.8832,0.8832,0.8831,0.8831,124121.0
2008-01-30 19:35:00,0.8833,0.8834,0.8833,0.8833,124121.0
2008-01-30 19:36:00,0.8832,0.8834,0.8832,0.8832,124121.0
2008-01-30 19:37:00,0.8833,0.8833,0.8832,0.8833,124121.0
2008-01-30 19:38:00,0.8832,0.8835,0.8831,0.8834,124121.0
2008-01-30 19:39:00,0.8832,0.8834,0.8831,0.8831,124121.0
2008-01-30 19:40:00,0.8834,0.8834,0.8832,0.8834,124121.0
2008-01-30 19:41:00,0.8833,0.8833,0.8833,0.8833,124121.0
2008-01-30 19:42:00,0.8835,0.8836,0.883,0.8832,124121.0
2008-01-30 19:43:00,0.8833,0.8833,0.883,0.8832,124121.0
2008-01-30 19:44:00,0.883,0.8832,0.8829,0.8832,124121.0
2008-01-30 19:45:00,0.8831,0.8832,0.8829,0.8832,124121.0
2008-01-30 19:46:00,0.8831,0.8833,0.883,0.8832,124121.0
2008-01-30 19:47:00,0.8833,0.8833,0.8833,0.8833,124121.0
2008-01-30 19:48:00,0.8834,0.8834,0.8834,0.8834,124121.0
2008-01-30 19:50:00,0.8835,0.8835,0.8833,0.8834,124121.0
2008-01-30 19:51:00,0.8835,0.8837,0.8831,0.8834,124121.0
2008-01-30 19:52:00,0.8833,0.8834,0.8833,0.8834,124121.0
2008-01-30 19:53:00,0.8833,0.8834,0.8832,0.8832,124121.0
2008-01-30 19:54:00,0.8833,0.8834,0.8832,0.8834,124121.0
2008-01-30 19:55:00,0.8833,0.8833,0.8832,0.8832,124121.0
2008-01-30 19:56:00,0.8831,0.8834,0.8831,0.8834,124121.0
2008-01-30 19:57:00,0.8833,0.8835,0.8833,0.8834,124121.0
2008-01-30 19:58:00,0.8835,0.8835,0.8833,0.8833,124121.0
2008-01-30 19:59:00,0.8832,0.8835,0.8831,0.8833,124121.0
2008-01-30 20:00:00,0.8834,0.8835,0.8832,0.8832,124121.0
2008-01-30 20:01:00,0.8834,0.8834,0.8834,0.8834,124121.0
2008-01-30 20:02:00,0.8832,0.8834,0.8831,0.8832,124121.0
2008-01-30 20:03:00,0.8833,0.8834,0.8831,0.8831,124121.0
2008-01-30 20:04:00,0.8833,0.8836,0.8831,0.8835,124121.0
2008-01-30 20:05:00,0.8834,0.8839,0.8832,0.8835,124121.0
2008-01-30 20:06:00,0.8837,0.8838,0.8835,0.8836,124121.0
2008-01-30 20:07:00,0.8839,0.8841,0.8835,0.8836,124121.0
2008-01-30 20:08:00,0.8837,0.884,0.8836,0.884,124121.0
2008-01-30 20:09:00,0.8839,0.884,0.8836,0.8839,124121.0
2008-01-30 20:10:00,0.8838,0.8839,0.8834,0.8835,124121.0
2008-01-30 20:11:00,0.8836,0.8836,0.8829,0.8834,124121.0
2008-01-30 20:12:00,0.8832,0.8844,0.8832,0.8837,124121.0
2008-01-30 20:13:00,0.8838,0.8838,0.8828,0.8832,124121.0
2008-01-30 20:14:00,0.8835,0.8851,0.8831,0.8851,124121.0
2008-01-30 20:15:00,0.8847,0.8859,0.8842,0.8859,124121.0
2008-01-30 20:16:00,0.886,0.8872,0.8859,0.8871,124121.0
2008-01-30 20:17:00,0.8868,0.8878,0.8868,0.887,124121.0
2008-01-30 20:18:00,0.8871,0.8873,0.8865,0.8867,124121.0
2008-01-30 20:19:00,0.8864,0.8865,0.8855,0.8857,124121.0
2008-01-30 20:20:00,0.8859,0.8875,0.8859,0.8872,124121.0
2008-01-30 20:21:00,0.8871,0.8886,0.8871,0.8886,124121.0
2008-01-30 20:22:00,0.8882,0.8883,0.8878,0.8878,124121.0
2008-01-30 20:23:00,0.8877,0.8877,0.8858,0.887,124121.0
2008-01-30 20:24:00,0.8871,0.8877,0.8863,0.8864,124121.0
2008-01-30 20:25:00,0.8863,0.8875,0.8862,0.8869,124121.0
2008-01-30 20:26:00,0.8867,0.8875,0.8862,0.8863,124121.0
2008-01-30 20:27:00,0.886,0.8869,0.8859,0.8866,124121.0
2008-01-30 20:28:00,0.8869,0.8875,0.8866,0.8872,124121.0
2008-01-30 20:29:00,0.8871,0.8875,0.8867,0.8875,124121.0
2008-01-30 20:30:00,0.8876,0.8876,0.8869,0.8872,124121.0
2008-01-30 20:31:00,0.8871,0.8876,0.8867,0.8876,124121.0
2008-01-30 20:32:00,0.8874,0.8876,0.8869,0.8869,124121.0
2008-01-30 20:33:00,0.8871,0.8871,0.8863,0.8866,124121.0
2008-01-30 20:34:00,0.8864,0.8868,0.8857,0.8858,124121.0
2008-01-30 20:35:00,0.8857,0.8863,0.8855,0.8862,124121.0
2008-01-30 20:36:00,0.8864,0.8874,0.8863,0.8869,124121.0
2008-01-30 20:37:00,0.8871,0.8876,0.8868,0.8873,124121.0
2008-01-30 20:38:00,0.8874,0.8879,0.8871,0.8878,124121.0
2008-01-30 20:39:00,0.8879,0.8885,0.8877,0.8879,124121.0
2008-01-30 20:40:00,0.8881,0.8891,0.888,0.8884,124121.0
2008-01-30 20:41:00,0.8882,0.8884,0.8876,0.8878,124121.0
2008-01-30 20:42:00,0.8877,0.8885,0.8876,0.8881,124121.0
2008-01-30 20:43:00,0.8878,0.8882,0.8876,0.8881,124121.0
2008-01-30 20:44:00,0.888,0.8883,0.8878,0.888,124121.0
2008-01-30 20:45:00,0.8878,0.8884,0.8878,0.8882,124121.0
2008-01-30 20:46:00,0.8883,0.8887,0.8882,0.8887,124121.0
2008-01-30 20:47:00,0.8888,0.889,0.8883,0.8886,124121.0
2008-01-30 20:48:00,0.8887,0.8888,0.8883,0.8888,124121.0
2008-01-30 20:49:00,0.8886,0.889,0.8886,0.8888,124121.0
2008-01-30 20:50:00,0.8889,0.8889,0.8884,0.8886,124121.0
2008-01-30 20:51:00,0.8887,0.8888,0.8883,0.8884,124121.0
2008-01-30 20:52:00,0.8883,0.8886,0.8882,0.8886,124121.0
2008-01-30 20:53:00,0.8883,0.8889,0.8883,0.8886,124121.0
2008-01-30 20:54:00,0.8885,0.8888,0.8884,0.8888,124121.0
2008-01-30 20:55:00,0.8887,0.8889,0.8886,0.8888,124121.0
2008-01-30 20:56:00,0.8889,0.8889,0.8878,0.888,124121.0
2008-01-30 20:57:00,0.8879,0.8882,0.8878,0.8882,124121.0
2008-01-30 20:58:00,0.8883,0.8885,0.8879,0.8882,124121.0
2008-01-30 20:59:00,0.8883,0.889,0.8883,0.889,124121.0
2008-01-30 21:00:00,0.8891,0.8891,0.8882,0.8885,124121.0
2008-01-30 21:01:00,0.8884,0.8888,0.8876,0.888,124121.0
2008-01-30 21:02:00,0.8878,0.8883,0.8876,0.8879,124121.0
2008-01-30 21:03:00,0.888,0.8889,0.888,0.8889,124121.0
2008-01-30 21:04:00,0.889,0.8892,0.889,0.8892,124121.0
2008-01-30 21:05:00,0.8894,0.8896,0.8891,0.8895,124121.0
2008-01-30 21:06:00,0.8896,0.8901,0.8894,0.8901,124121.0
2008-01-30 21:07:00,0.8902,0.8903,0.8899,0.8901,124121.0
2008-01-30 21:08:00,0.8902,0.8904,0.8901,0.8902,124121.0
2008-01-30 21:09:00,0.8903,0.8906,0.8897,0.89,124121.0
2008-01-30 21:10:00,0.8901,0.8902,0.8897,0.8901,124121.0
2008-01-30 21:11:00,0.89,0.8901,0.8892,0.8894,124121.0
2008-01-30 21:12:00,0.8895,0.8905,0.8895,0.8903,124121.0
2008-01-30 21:13:00,0.8901,0.8901,0.8897,0.8898,124121.0
2008-01-30 21:14:00,0.8899,0.8903,0.8892,0.8898,124121.0
2008-01-30 21:15:00,0.8899,0.8904,0.8899,0.8901,124121.0
2008-01-30 21:16:00,0.8903,0.8911,0.89,0.8901,124121.0
2008-01-30 21:17:00,0.8902,0.8902,0.8894,0.8894,124121.0
2008-01-30 21:18:00,0.8895,0.8904,0.8895,0.8902,124121.0
2008-01-30 21:19:00,0.8903,0.8904,0.89,0.89,124121.0
2008-01-30 21:20:00,0.8898,0.8899,0.8895,0.8898,124121.0
2008-01-30 21:21:00,0.8897,0.8904,0.8897,0.8901,124121.0
2008-01-30 21:22:00,0.8902,0.8903,0.89,0.8903,124121.0
2008-01-30 21:23:00,0.8904,0.8904,0.89,0.89,124121.0
2008-01-30 21:24:00,0.8899,0.8911,0.8898,0.8901,124121.0
2008-01-30 21:25:00,0.8902,0.8907,0.8898,0.8905,124121.0
2008-01-30 21:26:00,0.8906,0.8906,0.8903,0.8904,124121.0
2008-01-30 21:27:00,0.8905,0.8905,0.8901,0.8905,124121.0
2008-01-30 21:28:00,0.8904,0.8906,0.8904,0.8906,124121.0
2008-01-30 21:29:00,0.8908,0.891,0.8903,0.8903,124121.0
2008-01-30 21:30:00,0.8904,0.8905,0.8901,0.8904,124121.0
2008-01-30 21:31:00,0.8903,0.8903,0.89,0.8901,124121.0
2008-01-30 21:32:00,0.8903,0.8903,0.8899,0.8901,124121.0
2008-01-30 21:33:00,0.8902,0.8903,0.8896,0.8902,124121.0
2008-01-30 21:34:00,0.89,0.8902,0.8896,0.8896,124121.0
2008-01-30 21:35:00,0.8898,0.89,0.8893,0.89,124121.0
2008-01-30 21:36:00,0.8901,0.8901,0.8893,0.8895,124121.0
2008-01-30 21:37:00,0.8894,0.8897,0.889,0.8893,124121.0
2008-01-30 21:38:00,0.8892,0.8901,0.8892,0.89,124121.0
2008-01-30 21:39:00,0.8901,0.8902,0.8896,0.8897,124121.0
2008-01-30 21:40:00,0.8896,0.8903,0.8896,0.8901,124121.0
2008-01-30 21:41:00,0.8902,0.8902,0.8895,0.8895,124121.0
2008-01-30 21:42:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-01-30 21:43:00,0.8896,0.8897,0.8892,0.8896,124121.0
2008-01-30 21:44:00,0.8895,0.8897,0.8891,0.8894,124121.0
2008-01-30 21:45:00,0.8895,0.8895,0.8881,0.8887,124121.0
2008-01-30 21:46:00,0.8888,0.8888,0.8868,0.8879,124121.0
2008-01-30 21:47:00,0.8878,0.8884,0.8865,0.8878,124121.0
2008-01-30 21:48:00,0.8876,0.8892,0.8876,0.8892,124121.0
2008-01-30 21:49:00,0.8893,0.8898,0.8886,0.8897,124121.0
2008-01-30 21:50:00,0.8896,0.8898,0.8887,0.8889,124121.0
2008-01-30 21:51:00,0.889,0.8893,0.8889,0.8889,124121.0
2008-01-30 21:52:00,0.889,0.8893,0.8886,0.8893,124121.0
2008-01-30 21:53:00,0.8894,0.8898,0.8892,0.8893,124121.0
2008-01-30 21:54:00,0.8889,0.8899,0.8889,0.8894,124121.0
2008-01-30 21:55:00,0.8895,0.8897,0.8886,0.889,124121.0
2008-01-30 21:56:00,0.8891,0.8891,0.8887,0.8888,124121.0
2008-01-30 21:57:00,0.8887,0.8892,0.8883,0.8885,124121.0
2008-01-30 21:58:00,0.8883,0.8889,0.8882,0.8886,124121.0
2008-01-30 21:59:00,0.8887,0.8894,0.8886,0.8891,124121.0
2008-01-30 22:00:00,0.8892,0.8894,0.8886,0.8889,124121.0
2008-01-30 22:01:00,0.8892,0.8899,0.8889,0.8895,124121.0
2008-01-30 22:02:00,0.8894,0.8903,0.8892,0.8893,124121.0
2008-01-30 22:03:00,0.8895,0.8895,0.8888,0.8892,124121.0
2008-01-30 22:04:00,0.8894,0.8899,0.8892,0.8892,124121.0
2008-01-30 22:05:00,0.8894,0.8898,0.8894,0.8898,124121.0
2008-01-30 22:06:00,0.89,0.8904,0.8896,0.8901,124121.0
2008-01-30 22:07:00,0.8904,0.8904,0.8897,0.8898,124121.0
2008-01-30 22:08:00,0.8897,0.8898,0.8895,0.8898,124121.0
2008-01-30 22:09:00,0.8897,0.8897,0.8896,0.8897,124121.0
2008-01-30 22:10:00,0.8898,0.8898,0.8895,0.8897,124121.0
2008-01-30 22:11:00,0.8896,0.8896,0.8895,0.8896,124121.0
2008-01-30 22:12:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-30 22:13:00,0.8897,0.8898,0.8892,0.8892,124121.0
2008-01-30 22:14:00,0.8893,0.8897,0.8893,0.8896,124121.0
2008-01-30 22:15:00,0.8893,0.8896,0.8891,0.8893,124121.0
2008-01-30 22:16:00,0.8894,0.8894,0.8888,0.889,124121.0
2008-01-30 22:17:00,0.8893,0.8897,0.889,0.8893,124121.0
2008-01-30 22:18:00,0.8892,0.8896,0.8892,0.8893,124121.0
2008-01-30 22:19:00,0.8894,0.8894,0.8894,0.8894,124121.0
2008-01-30 22:20:00,0.8895,0.8896,0.8894,0.8896,124121.0
2008-01-30 22:21:00,0.8895,0.8899,0.8894,0.8896,124121.0
2008-01-30 22:22:00,0.8895,0.8899,0.8892,0.8892,124121.0
2008-01-30 22:23:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-01-30 22:24:00,0.8893,0.8898,0.8892,0.8897,124121.0
2008-01-30 22:25:00,0.8898,0.8899,0.8896,0.8899,124121.0
2008-01-30 22:26:00,0.8898,0.8899,0.8898,0.8898,124121.0
2008-01-30 22:27:00,0.8899,0.8899,0.8896,0.8896,124121.0
2008-01-30 22:28:00,0.8895,0.8896,0.8895,0.8895,124121.0
2008-01-30 22:29:00,0.8896,0.8899,0.8896,0.8896,124121.0
2008-01-30 22:30:00,0.8897,0.8903,0.8896,0.8896,124121.0
2008-01-30 22:31:00,0.8897,0.8903,0.8897,0.8903,124121.0
2008-01-30 22:32:00,0.8905,0.8905,0.8896,0.8899,124121.0
2008-01-30 22:33:00,0.8898,0.8899,0.8893,0.8893,124121.0
2008-01-30 22:34:00,0.8892,0.8899,0.8892,0.8895,124121.0
2008-01-30 22:35:00,0.8891,0.8893,0.8889,0.8889,124121.0
2008-01-30 22:36:00,0.8888,0.889,0.8887,0.8888,124121.0
2008-01-30 22:37:00,0.8887,0.8888,0.8884,0.8885,124121.0
2008-01-30 22:38:00,0.8887,0.8887,0.8884,0.8886,124121.0
2008-01-30 22:39:00,0.8884,0.8888,0.8881,0.8886,124121.0
2008-01-30 22:40:00,0.8887,0.8889,0.8884,0.8887,124121.0
2008-01-30 22:41:00,0.889,0.889,0.8886,0.8887,124121.0
2008-01-30 22:42:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-01-30 22:43:00,0.8885,0.8889,0.8885,0.8887,124121.0
2008-01-30 22:44:00,0.8889,0.8889,0.8887,0.8889,124121.0
2008-01-30 22:45:00,0.8887,0.8898,0.8887,0.8896,124121.0
2008-01-30 22:46:00,0.8894,0.8895,0.8885,0.8888,124121.0
2008-01-30 22:47:00,0.8889,0.8889,0.8886,0.8888,124121.0
2008-01-30 22:48:00,0.8887,0.8887,0.8878,0.8878,124121.0
2008-01-30 22:49:00,0.8877,0.8886,0.8876,0.8882,124121.0
2008-01-30 22:50:00,0.8883,0.8887,0.888,0.8887,124121.0
2008-01-30 22:51:00,0.8886,0.8887,0.8885,0.8885,124121.0
2008-01-30 22:52:00,0.8883,0.8885,0.8881,0.8885,124121.0
2008-01-30 22:53:00,0.8884,0.8884,0.8881,0.8882,124121.0
2008-01-30 22:54:00,0.8883,0.8883,0.888,0.888,124121.0
2008-01-30 22:55:00,0.8878,0.888,0.8878,0.888,124121.0
2008-01-30 22:56:00,0.8879,0.888,0.8878,0.8879,124121.0
2008-01-30 22:57:00,0.8878,0.8881,0.8878,0.8879,124121.0
2008-01-30 22:58:00,0.8878,0.8878,0.887,0.8872,124121.0
2008-01-30 22:59:00,0.8869,0.8874,0.8865,0.8867,124121.0
2008-01-30 23:00:00,0.8864,0.8869,0.8862,0.8868,124121.0
2008-01-30 23:01:00,0.8869,0.887,0.8861,0.8861,124121.0
2008-01-30 23:02:00,0.8862,0.8866,0.8856,0.8862,124121.0
2008-01-30 23:03:00,0.8864,0.8866,0.8861,0.8865,124121.0
2008-01-30 23:04:00,0.8866,0.8868,0.8863,0.8864,124121.0
2008-01-30 23:05:00,0.8865,0.8868,0.8863,0.8864,124121.0
2008-01-30 23:06:00,0.8862,0.8864,0.8856,0.8856,124121.0
2008-01-30 23:07:00,0.8858,0.8861,0.8856,0.8858,124121.0
2008-01-30 23:08:00,0.8859,0.8869,0.8859,0.8865,124121.0
2008-01-30 23:09:00,0.8864,0.8869,0.8864,0.8867,124121.0
2008-01-30 23:10:00,0.8866,0.8868,0.8865,0.8865,124121.0
2008-01-30 23:11:00,0.8866,0.8867,0.8863,0.8864,124121.0
2008-01-30 23:12:00,0.8863,0.8864,0.8862,0.8862,124121.0
2008-01-30 23:13:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-01-30 23:14:00,0.886,0.8861,0.8857,0.8858,124121.0
2008-01-30 23:15:00,0.886,0.886,0.8856,0.8856,124121.0
2008-01-30 23:16:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-01-30 23:17:00,0.8858,0.8858,0.8853,0.8854,124121.0
2008-01-30 23:18:00,0.8855,0.8855,0.8845,0.8849,124121.0
2008-01-30 23:19:00,0.885,0.8853,0.8847,0.8852,124121.0
2008-01-30 23:20:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-01-30 23:21:00,0.8853,0.8856,0.8853,0.8856,124121.0
2008-01-30 23:22:00,0.8855,0.8863,0.8855,0.8862,124121.0
2008-01-30 23:23:00,0.8859,0.8865,0.8859,0.8864,124121.0
2008-01-30 23:24:00,0.8865,0.8865,0.886,0.8862,124121.0
2008-01-30 23:25:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-01-30 23:26:00,0.8862,0.8866,0.8861,0.8863,124121.0
2008-01-30 23:27:00,0.8864,0.8872,0.8864,0.8872,124121.0
2008-01-30 23:28:00,0.887,0.8872,0.8866,0.887,124121.0
2008-01-30 23:29:00,0.8877,0.888,0.887,0.8875,124121.0
2008-01-30 23:30:00,0.8873,0.8878,0.8873,0.8877,124121.0
2008-01-30 23:31:00,0.8876,0.8877,0.8871,0.8873,124121.0
2008-01-30 23:32:00,0.8871,0.8874,0.8867,0.8868,124121.0
2008-01-30 23:33:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-01-30 23:34:00,0.8875,0.8875,0.8869,0.8871,124121.0
2008-01-30 23:35:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-30 23:36:00,0.8868,0.8871,0.8868,0.887,124121.0
2008-01-30 23:37:00,0.8869,0.8869,0.8868,0.8868,124121.0
2008-01-30 23:38:00,0.8866,0.8867,0.8864,0.8864,124121.0
2008-01-30 23:39:00,0.8862,0.8864,0.8858,0.8859,124121.0
2008-01-30 23:40:00,0.886,0.886,0.8853,0.8855,124121.0
2008-01-30 23:41:00,0.8852,0.8853,0.8836,0.8845,124121.0
2008-01-30 23:42:00,0.8849,0.8851,0.8844,0.8844,124121.0
2008-01-30 23:43:00,0.8846,0.8846,0.8842,0.8846,124121.0
2008-01-30 23:44:00,0.885,0.8852,0.8846,0.8849,124121.0
2008-01-30 23:45:00,0.885,0.8853,0.8848,0.8849,124121.0
2008-01-30 23:46:00,0.885,0.885,0.8847,0.8848,124121.0
2008-01-30 23:47:00,0.8847,0.8854,0.8845,0.8846,124121.0
2008-01-30 23:48:00,0.8843,0.8846,0.8843,0.8846,124121.0
2008-01-30 23:49:00,0.8847,0.8852,0.8847,0.8851,124121.0
2008-01-30 23:50:00,0.885,0.8851,0.8849,0.8851,124121.0
2008-01-30 23:51:00,0.885,0.8852,0.8848,0.885,124121.0
2008-01-30 23:52:00,0.8851,0.8856,0.885,0.8854,124121.0
2008-01-30 23:53:00,0.8857,0.8863,0.8857,0.8861,124121.0
2008-01-30 23:54:00,0.8862,0.8862,0.8859,0.886,124121.0
2008-01-30 23:55:00,0.8859,0.886,0.8856,0.8858,124121.0
2008-01-30 23:56:00,0.8859,0.8865,0.8859,0.8865,124121.0
2008-01-30 23:57:00,0.8864,0.8866,0.8863,0.8864,124121.0
2008-01-30 23:58:00,0.8861,0.8862,0.8856,0.8861,124121.0
2008-01-30 23:59:00,0.8862,0.8862,0.886,0.886,124121.0
2008-01-31 00:00:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-01-31 00:01:00,0.8861,0.8864,0.8861,0.8864,124121.0
2008-01-31 00:02:00,0.8865,0.8865,0.886,0.8861,124121.0
2008-01-31 00:03:00,0.8863,0.8863,0.8859,0.8859,124121.0
2008-01-31 00:04:00,0.8863,0.8865,0.8861,0.8861,124121.0
2008-01-31 00:05:00,0.8865,0.8865,0.8859,0.8859,124121.0
2008-01-31 00:06:00,0.8861,0.8863,0.8859,0.8861,124121.0
2008-01-31 00:07:00,0.8863,0.8863,0.8849,0.8857,124121.0
2008-01-31 00:08:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-31 00:09:00,0.8855,0.8858,0.8854,0.8855,124121.0
2008-01-31 00:10:00,0.8852,0.8856,0.8852,0.8855,124121.0
2008-01-31 00:11:00,0.8854,0.8857,0.8854,0.8854,124121.0
2008-01-31 00:12:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-01-31 00:13:00,0.8849,0.8855,0.8849,0.8855,124121.0
2008-01-31 00:14:00,0.8854,0.8856,0.8854,0.8855,124121.0
2008-01-31 00:15:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-31 00:16:00,0.8855,0.8857,0.885,0.885,124121.0
2008-01-31 00:17:00,0.8848,0.8852,0.8847,0.885,124121.0
2008-01-31 00:18:00,0.8847,0.8852,0.8847,0.8851,124121.0
2008-01-31 00:19:00,0.885,0.8854,0.8849,0.8851,124121.0
2008-01-31 00:20:00,0.885,0.8851,0.8849,0.8849,124121.0
2008-01-31 00:21:00,0.885,0.8852,0.8846,0.8852,124121.0
2008-01-31 00:22:00,0.8853,0.8855,0.8849,0.8853,124121.0
2008-01-31 00:23:00,0.8854,0.8856,0.8836,0.8838,124121.0
2008-01-31 00:24:00,0.8839,0.884,0.881,0.881,124121.0
2008-01-31 00:25:00,0.8806,0.8829,0.8806,0.8823,124121.0
2008-01-31 00:26:00,0.8822,0.8831,0.8821,0.8828,124121.0
2008-01-31 00:27:00,0.8827,0.883,0.8824,0.8829,124121.0
2008-01-31 00:28:00,0.8828,0.8829,0.8816,0.8819,124121.0
2008-01-31 00:29:00,0.882,0.8826,0.882,0.8825,124121.0
2008-01-31 00:30:00,0.8824,0.8833,0.8823,0.8829,124121.0
2008-01-31 00:31:00,0.8828,0.8837,0.8827,0.8834,124121.0
2008-01-31 00:32:00,0.8836,0.8841,0.8834,0.8837,124121.0
2008-01-31 00:33:00,0.8835,0.8835,0.8827,0.8827,124121.0
2008-01-31 00:34:00,0.8828,0.8834,0.8827,0.8832,124121.0
2008-01-31 00:35:00,0.8833,0.8838,0.8831,0.8837,124121.0
2008-01-31 00:36:00,0.8836,0.8836,0.883,0.8831,124121.0
2008-01-31 00:37:00,0.8832,0.8834,0.8832,0.8834,124121.0
2008-01-31 00:38:00,0.8833,0.8839,0.8831,0.8836,124121.0
2008-01-31 00:39:00,0.8834,0.8834,0.8828,0.8829,124121.0
2008-01-31 00:40:00,0.883,0.8835,0.8828,0.8829,124121.0
2008-01-31 00:41:00,0.8828,0.8834,0.8825,0.8832,124121.0
2008-01-31 00:42:00,0.883,0.8832,0.8827,0.8827,124121.0
2008-01-31 00:43:00,0.8826,0.8827,0.8813,0.8817,124121.0
2008-01-31 00:44:00,0.8818,0.8823,0.8817,0.8818,124121.0
2008-01-31 00:45:00,0.8819,0.8821,0.8802,0.8802,124121.0
2008-01-31 00:46:00,0.8804,0.8814,0.8803,0.8808,124121.0
2008-01-31 00:47:00,0.8807,0.881,0.8803,0.8803,124121.0
2008-01-31 00:48:00,0.8802,0.8809,0.8799,0.8802,124121.0
2008-01-31 00:49:00,0.8801,0.8812,0.88,0.8804,124121.0
2008-01-31 00:50:00,0.8805,0.8805,0.8802,0.8804,124121.0
2008-01-31 00:51:00,0.8802,0.8804,0.8799,0.88,124121.0
2008-01-31 00:52:00,0.8801,0.8801,0.8794,0.8795,124121.0
2008-01-31 00:53:00,0.8794,0.8796,0.8781,0.8795,124121.0
2008-01-31 00:54:00,0.8797,0.8797,0.8794,0.8797,124121.0
2008-01-31 00:55:00,0.8796,0.8801,0.8791,0.8795,124121.0
2008-01-31 00:56:00,0.8794,0.8803,0.8794,0.8803,124121.0
2008-01-31 00:57:00,0.8804,0.8812,0.8802,0.8807,124121.0
2008-01-31 00:58:00,0.8808,0.8808,0.8796,0.8799,124121.0
2008-01-31 00:59:00,0.8798,0.8806,0.8798,0.8804,124121.0
2008-01-31 01:00:00,0.8805,0.8806,0.8801,0.8802,124121.0
2008-01-31 01:01:00,0.8801,0.8805,0.88,0.8803,124121.0
2008-01-31 01:02:00,0.8802,0.8808,0.8802,0.8808,124121.0
2008-01-31 01:03:00,0.8807,0.8817,0.8805,0.8815,124121.0
2008-01-31 01:04:00,0.8814,0.8815,0.8804,0.8811,124121.0
2008-01-31 01:05:00,0.881,0.8812,0.8809,0.8809,124121.0
2008-01-31 01:06:00,0.8808,0.881,0.8806,0.8808,124121.0
2008-01-31 01:07:00,0.8809,0.8811,0.8809,0.881,124121.0
2008-01-31 01:08:00,0.8811,0.8811,0.8811,0.8811,124121.0
2008-01-31 01:09:00,0.8813,0.8814,0.8812,0.8813,124121.0
2008-01-31 01:10:00,0.8815,0.8823,0.8815,0.882,124121.0
2008-01-31 01:11:00,0.8821,0.8826,0.8821,0.8824,124121.0
2008-01-31 01:12:00,0.8823,0.8828,0.8821,0.8825,124121.0
2008-01-31 01:13:00,0.8826,0.8827,0.8824,0.8827,124121.0
2008-01-31 01:14:00,0.8826,0.8827,0.8824,0.8825,124121.0
2008-01-31 01:15:00,0.8826,0.8827,0.8824,0.8824,124121.0
2008-01-31 01:16:00,0.8826,0.8827,0.8824,0.8825,124121.0
2008-01-31 01:17:00,0.8827,0.8827,0.8822,0.8825,124121.0
2008-01-31 01:18:00,0.8822,0.8822,0.8816,0.8816,124121.0
2008-01-31 01:19:00,0.8814,0.8817,0.8814,0.8816,124121.0
2008-01-31 01:20:00,0.8818,0.8818,0.8814,0.8815,124121.0
2008-01-31 01:21:00,0.8816,0.8819,0.8816,0.8818,124121.0
2008-01-31 01:22:00,0.8819,0.8822,0.8816,0.8822,124121.0
2008-01-31 01:23:00,0.8821,0.8823,0.8821,0.8822,124121.0
2008-01-31 01:24:00,0.8823,0.8823,0.882,0.882,124121.0
2008-01-31 01:25:00,0.8819,0.8822,0.8819,0.8822,124121.0
2008-01-31 01:26:00,0.8821,0.8823,0.8821,0.8821,124121.0
2008-01-31 01:27:00,0.882,0.8824,0.882,0.8823,124121.0
2008-01-31 01:28:00,0.8825,0.8833,0.8825,0.883,124121.0
2008-01-31 01:29:00,0.8828,0.8828,0.8823,0.8823,124121.0
2008-01-31 01:30:00,0.8825,0.8825,0.8823,0.8823,124121.0
2008-01-31 01:31:00,0.8824,0.8827,0.8822,0.8823,124121.0
2008-01-31 01:32:00,0.8824,0.8825,0.8823,0.8825,124121.0
2008-01-31 01:33:00,0.8826,0.8827,0.8825,0.8826,124121.0
2008-01-31 01:34:00,0.8828,0.8831,0.8827,0.883,124121.0
2008-01-31 01:35:00,0.8833,0.8833,0.8824,0.8826,124121.0
2008-01-31 01:36:00,0.8827,0.8827,0.8824,0.8827,124121.0
2008-01-31 01:37:00,0.8826,0.8826,0.8825,0.8826,124121.0
2008-01-31 01:38:00,0.8827,0.8829,0.8827,0.8828,124121.0
2008-01-31 01:39:00,0.8829,0.8829,0.8827,0.8829,124121.0
2008-01-31 01:40:00,0.8828,0.8828,0.8824,0.8826,124121.0
2008-01-31 01:41:00,0.8825,0.8827,0.8824,0.8827,124121.0
2008-01-31 01:42:00,0.8829,0.8829,0.8825,0.8826,124121.0
2008-01-31 01:43:00,0.8827,0.8827,0.8822,0.8824,124121.0
2008-01-31 01:44:00,0.8823,0.8824,0.8822,0.8822,124121.0
2008-01-31 01:45:00,0.8821,0.8822,0.8815,0.8818,124121.0
2008-01-31 01:46:00,0.8819,0.8821,0.8817,0.8818,124121.0
2008-01-31 01:47:00,0.882,0.882,0.8817,0.8818,124121.0
2008-01-31 01:48:00,0.8817,0.8818,0.8817,0.8818,124121.0
2008-01-31 01:49:00,0.8817,0.8817,0.8814,0.8814,124121.0
2008-01-31 01:50:00,0.8815,0.8817,0.8813,0.8814,124121.0
2008-01-31 01:51:00,0.8815,0.8816,0.8813,0.8815,124121.0
2008-01-31 01:52:00,0.8816,0.882,0.8815,0.882,124121.0
2008-01-31 01:53:00,0.8819,0.8827,0.8819,0.8826,124121.0
2008-01-31 01:54:00,0.8828,0.883,0.8824,0.8829,124121.0
2008-01-31 01:55:00,0.8827,0.8828,0.8823,0.8824,124121.0
2008-01-31 01:56:00,0.8823,0.8824,0.8822,0.8823,124121.0
2008-01-31 01:57:00,0.8824,0.8827,0.8823,0.8827,124121.0
2008-01-31 01:58:00,0.8825,0.8829,0.8824,0.8826,124121.0
2008-01-31 01:59:00,0.8829,0.8836,0.8825,0.8834,124121.0
2008-01-31 02:00:00,0.8833,0.8839,0.8833,0.8837,124121.0
2008-01-31 02:01:00,0.8839,0.8849,0.8838,0.8843,124121.0
2008-01-31 02:02:00,0.8844,0.8848,0.8841,0.8848,124121.0
2008-01-31 02:03:00,0.8846,0.8847,0.8845,0.8845,124121.0
2008-01-31 02:04:00,0.8846,0.8846,0.8843,0.8845,124121.0
2008-01-31 02:05:00,0.8844,0.8847,0.8841,0.8841,124121.0
2008-01-31 02:06:00,0.8845,0.885,0.8844,0.8847,124121.0
2008-01-31 02:07:00,0.8846,0.8858,0.8844,0.8855,124121.0
2008-01-31 02:08:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-01-31 02:09:00,0.8854,0.8856,0.8853,0.8856,124121.0
2008-01-31 02:10:00,0.8854,0.8859,0.8854,0.8858,124121.0
2008-01-31 02:11:00,0.8857,0.8861,0.8856,0.8859,124121.0
2008-01-31 02:12:00,0.886,0.886,0.8855,0.8856,124121.0
2008-01-31 02:13:00,0.8853,0.8857,0.8849,0.8849,124121.0
2008-01-31 02:14:00,0.885,0.8852,0.8849,0.8849,124121.0
2008-01-31 02:15:00,0.8848,0.8849,0.8843,0.8845,124121.0
2008-01-31 02:16:00,0.8846,0.885,0.8845,0.8848,124121.0
2008-01-31 02:17:00,0.8849,0.8853,0.8848,0.8851,124121.0
2008-01-31 02:18:00,0.8852,0.8853,0.8847,0.8847,124121.0
2008-01-31 02:19:00,0.8849,0.8856,0.8847,0.8856,124121.0
2008-01-31 02:20:00,0.8854,0.8856,0.8853,0.8854,124121.0
2008-01-31 02:21:00,0.8855,0.8855,0.8849,0.8851,124121.0
2008-01-31 02:22:00,0.8849,0.8852,0.8849,0.8851,124121.0
2008-01-31 02:23:00,0.885,0.885,0.8847,0.8849,124121.0
2008-01-31 02:24:00,0.8851,0.8854,0.8849,0.885,124121.0
2008-01-31 02:25:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-31 02:26:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-31 02:27:00,0.8851,0.8853,0.8849,0.8852,124121.0
2008-01-31 02:28:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-01-31 02:29:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-01-31 02:30:00,0.8853,0.8856,0.885,0.8855,124121.0
2008-01-31 02:31:00,0.8854,0.8858,0.8854,0.8856,124121.0
2008-01-31 02:32:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-01-31 02:33:00,0.8854,0.8857,0.8854,0.8856,124121.0
2008-01-31 02:34:00,0.8857,0.8858,0.8855,0.8858,124121.0
2008-01-31 02:35:00,0.8855,0.8857,0.8855,0.8857,124121.0
2008-01-31 02:36:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-31 02:37:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-01-31 02:38:00,0.8856,0.8859,0.8856,0.8858,124121.0
2008-01-31 02:39:00,0.8856,0.8856,0.8851,0.8853,124121.0
2008-01-31 02:40:00,0.8852,0.8852,0.8843,0.8845,124121.0
2008-01-31 02:41:00,0.8847,0.8847,0.8845,0.8847,124121.0
2008-01-31 02:42:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-01-31 02:43:00,0.8851,0.8853,0.8849,0.8853,124121.0
2008-01-31 02:44:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-31 02:45:00,0.8852,0.8852,0.8849,0.8849,124121.0
2008-01-31 02:46:00,0.885,0.885,0.8847,0.8848,124121.0
2008-01-31 02:47:00,0.8847,0.8847,0.8843,0.8844,124121.0
2008-01-31 02:48:00,0.8843,0.8847,0.8842,0.8847,124121.0
2008-01-31 02:49:00,0.8846,0.8848,0.8846,0.8847,124121.0
2008-01-31 02:50:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-31 02:51:00,0.8848,0.8848,0.8842,0.8843,124121.0
2008-01-31 02:52:00,0.8841,0.8845,0.884,0.8843,124121.0
2008-01-31 02:53:00,0.8841,0.8843,0.8837,0.8837,124121.0
2008-01-31 02:54:00,0.8838,0.8839,0.8835,0.8839,124121.0
2008-01-31 02:55:00,0.8838,0.8843,0.8837,0.8843,124121.0
2008-01-31 02:56:00,0.8844,0.8844,0.8843,0.8844,124121.0
2008-01-31 02:57:00,0.8845,0.8847,0.8844,0.8847,124121.0
2008-01-31 02:58:00,0.8846,0.8855,0.8846,0.8855,124121.0
2008-01-31 02:59:00,0.8856,0.8858,0.8847,0.8847,124121.0
2008-01-31 03:00:00,0.8848,0.8848,0.884,0.8846,124121.0
2008-01-31 03:01:00,0.8845,0.8847,0.8843,0.8847,124121.0
2008-01-31 03:02:00,0.8844,0.8847,0.8844,0.8846,124121.0
2008-01-31 03:03:00,0.8845,0.8845,0.8841,0.8843,124121.0
2008-01-31 03:04:00,0.8844,0.8845,0.8841,0.8841,124121.0
2008-01-31 03:05:00,0.8842,0.8843,0.8842,0.8842,124121.0
2008-01-31 03:06:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-01-31 03:07:00,0.8843,0.8844,0.8842,0.8843,124121.0
2008-01-31 03:08:00,0.8841,0.8841,0.8841,0.8841,124121.0
2008-01-31 03:09:00,0.8843,0.8844,0.8842,0.8843,124121.0
2008-01-31 03:10:00,0.8842,0.8846,0.8842,0.8846,124121.0
2008-01-31 03:11:00,0.8847,0.8847,0.8844,0.8845,124121.0
2008-01-31 03:12:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-31 03:13:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-01-31 03:14:00,0.8846,0.8846,0.8844,0.8845,124121.0
2008-01-31 03:15:00,0.8844,0.8845,0.8843,0.8844,124121.0
2008-01-31 03:16:00,0.8842,0.8843,0.8839,0.8841,124121.0
2008-01-31 03:17:00,0.884,0.8846,0.884,0.8846,124121.0
2008-01-31 03:18:00,0.8847,0.8849,0.8842,0.8842,124121.0
2008-01-31 03:19:00,0.8843,0.8848,0.8843,0.8846,124121.0
2008-01-31 03:20:00,0.8845,0.8847,0.8843,0.8847,124121.0
2008-01-31 03:21:00,0.8846,0.8851,0.8846,0.885,124121.0
2008-01-31 03:22:00,0.8849,0.8852,0.8849,0.8851,124121.0
2008-01-31 03:23:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-31 03:24:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-31 03:25:00,0.885,0.8852,0.8848,0.8851,124121.0
2008-01-31 03:27:00,0.885,0.8853,0.885,0.8853,124121.0
2008-01-31 03:28:00,0.885,0.885,0.885,0.885,124121.0
2008-01-31 03:29:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-01-31 03:30:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-01-31 03:31:00,0.8852,0.8852,0.885,0.885,124121.0
2008-01-31 03:33:00,0.8851,0.8851,0.8849,0.8849,124121.0
2008-01-31 03:34:00,0.8851,0.8851,0.8848,0.885,124121.0
2008-01-31 03:35:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-31 03:36:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-31 03:37:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-31 03:38:00,0.8853,0.8854,0.8851,0.8854,124121.0
2008-01-31 03:39:00,0.8853,0.8855,0.8852,0.8854,124121.0
2008-01-31 03:40:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-31 03:41:00,0.8857,0.8857,0.8854,0.8856,124121.0
2008-01-31 03:42:00,0.8855,0.8856,0.8854,0.8856,124121.0
2008-01-31 03:43:00,0.8853,0.8856,0.8853,0.8854,124121.0
2008-01-31 03:44:00,0.8855,0.8855,0.8852,0.8853,124121.0
2008-01-31 03:45:00,0.8854,0.8854,0.8849,0.885,124121.0
2008-01-31 03:46:00,0.8849,0.885,0.8846,0.8847,124121.0
2008-01-31 03:47:00,0.8846,0.885,0.8846,0.8848,124121.0
2008-01-31 03:48:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-01-31 03:49:00,0.8846,0.8847,0.8845,0.8847,124121.0
2008-01-31 03:50:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-31 03:51:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-01-31 03:52:00,0.8848,0.8848,0.8846,0.8847,124121.0
2008-01-31 03:53:00,0.8848,0.8849,0.8847,0.8847,124121.0
2008-01-31 03:54:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-31 03:55:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-01-31 03:56:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-31 03:57:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-31 03:58:00,0.8849,0.885,0.8848,0.885,124121.0
2008-01-31 03:59:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-01-31 04:00:00,0.8846,0.8849,0.8846,0.8849,124121.0
2008-01-31 04:01:00,0.8848,0.885,0.8846,0.8847,124121.0
2008-01-31 04:02:00,0.8846,0.8848,0.8845,0.8846,124121.0
2008-01-31 04:03:00,0.8848,0.8848,0.8846,0.8848,124121.0
2008-01-31 04:04:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-01-31 04:05:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-01-31 04:06:00,0.8849,0.885,0.8846,0.8848,124121.0
2008-01-31 04:07:00,0.8847,0.8848,0.8846,0.8847,124121.0
2008-01-31 04:08:00,0.8849,0.8849,0.8846,0.8847,124121.0
2008-01-31 04:09:00,0.8846,0.8846,0.884,0.8841,124121.0
2008-01-31 04:10:00,0.884,0.8842,0.8837,0.8837,124121.0
2008-01-31 04:11:00,0.8836,0.8839,0.8836,0.8838,124121.0
2008-01-31 04:12:00,0.8839,0.8839,0.8837,0.8838,124121.0
2008-01-31 04:13:00,0.8837,0.8838,0.8835,0.8835,124121.0
2008-01-31 04:14:00,0.8837,0.8839,0.8835,0.8838,124121.0
2008-01-31 04:15:00,0.884,0.884,0.8836,0.8836,124121.0
2008-01-31 04:16:00,0.8835,0.8838,0.8834,0.8837,124121.0
2008-01-31 04:17:00,0.8835,0.8838,0.8835,0.8838,124121.0
2008-01-31 04:18:00,0.8836,0.8841,0.8836,0.884,124121.0
2008-01-31 04:19:00,0.8841,0.8843,0.884,0.8842,124121.0
2008-01-31 04:20:00,0.8844,0.8845,0.8841,0.8844,124121.0
2008-01-31 04:21:00,0.8843,0.8845,0.8841,0.8842,124121.0
2008-01-31 04:22:00,0.8841,0.8843,0.8841,0.8842,124121.0
2008-01-31 04:23:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-01-31 04:24:00,0.8844,0.8845,0.8842,0.8843,124121.0
2008-01-31 04:25:00,0.8844,0.8847,0.8843,0.8847,124121.0
2008-01-31 04:26:00,0.8846,0.8846,0.8844,0.8844,124121.0
2008-01-31 04:27:00,0.8846,0.8847,0.8844,0.8845,124121.0
2008-01-31 04:28:00,0.8846,0.8851,0.8846,0.8848,124121.0
2008-01-31 04:29:00,0.8849,0.8849,0.8842,0.8845,124121.0
2008-01-31 04:30:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-01-31 04:31:00,0.8845,0.8847,0.8844,0.8845,124121.0
2008-01-31 04:32:00,0.8846,0.8846,0.8844,0.8844,124121.0
2008-01-31 04:33:00,0.8843,0.8848,0.8843,0.8848,124121.0
2008-01-31 04:34:00,0.8847,0.8848,0.8846,0.8846,124121.0
2008-01-31 04:35:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-01-31 04:36:00,0.8849,0.8849,0.8845,0.8846,124121.0
2008-01-31 04:37:00,0.8844,0.8846,0.8844,0.8846,124121.0
2008-01-31 04:38:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-01-31 04:39:00,0.8846,0.8847,0.8845,0.8845,124121.0
2008-01-31 04:40:00,0.8846,0.8847,0.8846,0.8846,124121.0
2008-01-31 04:41:00,0.8847,0.8848,0.8847,0.8847,124121.0
2008-01-31 04:42:00,0.8846,0.885,0.8846,0.885,124121.0
2008-01-31 04:43:00,0.8848,0.8851,0.8848,0.8851,124121.0
2008-01-31 04:44:00,0.8852,0.8852,0.8848,0.8848,124121.0
2008-01-31 04:45:00,0.8851,0.8851,0.8848,0.8848,124121.0
2008-01-31 04:46:00,0.885,0.8851,0.8847,0.8851,124121.0
2008-01-31 04:47:00,0.8849,0.8852,0.8849,0.885,124121.0
2008-01-31 04:48:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-31 04:49:00,0.8851,0.8851,0.8849,0.8851,124121.0
2008-01-31 04:50:00,0.885,0.8852,0.885,0.8851,124121.0
2008-01-31 04:51:00,0.8852,0.8854,0.8851,0.8853,124121.0
2008-01-31 04:52:00,0.8854,0.8855,0.8851,0.8854,124121.0
2008-01-31 04:53:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-01-31 04:54:00,0.8854,0.8857,0.8854,0.8857,124121.0
2008-01-31 04:55:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-01-31 04:56:00,0.8856,0.8857,0.8854,0.8855,124121.0
2008-01-31 04:57:00,0.8856,0.8858,0.8856,0.8856,124121.0
2008-01-31 04:58:00,0.8855,0.8857,0.8854,0.8856,124121.0
2008-01-31 04:59:00,0.8855,0.8856,0.8855,0.8856,124121.0
2008-01-31 05:00:00,0.8855,0.8856,0.8855,0.8855,124121.0
2008-01-31 05:01:00,0.8856,0.8856,0.8854,0.8856,124121.0
2008-01-31 05:02:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-01-31 05:03:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-31 05:04:00,0.8857,0.8858,0.8856,0.8857,124121.0
2008-01-31 05:05:00,0.8856,0.8858,0.8853,0.8854,124121.0
2008-01-31 05:06:00,0.8856,0.8858,0.8853,0.8858,124121.0
2008-01-31 05:07:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-01-31 05:08:00,0.8859,0.886,0.8854,0.8857,124121.0
2008-01-31 05:09:00,0.8858,0.8858,0.8854,0.8855,124121.0
2008-01-31 05:10:00,0.8854,0.8856,0.8854,0.8855,124121.0
2008-01-31 05:11:00,0.8856,0.8858,0.8855,0.8857,124121.0
2008-01-31 05:12:00,0.8858,0.886,0.8857,0.8859,124121.0
2008-01-31 05:13:00,0.886,0.886,0.886,0.886,124121.0
2008-01-31 05:14:00,0.8861,0.8861,0.886,0.8861,124121.0
2008-01-31 05:15:00,0.886,0.8863,0.886,0.8862,124121.0
2008-01-31 05:16:00,0.8861,0.8863,0.8861,0.8863,124121.0
2008-01-31 05:17:00,0.8862,0.8864,0.886,0.8862,124121.0
2008-01-31 05:18:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-01-31 05:19:00,0.886,0.8861,0.8859,0.886,124121.0
2008-01-31 05:20:00,0.8861,0.8861,0.886,0.886,124121.0
2008-01-31 05:22:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-31 05:23:00,0.8855,0.8856,0.8855,0.8855,124121.0
2008-01-31 05:24:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-31 05:25:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-31 05:26:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-01-31 05:27:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-01-31 05:28:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-01-31 05:29:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-31 05:30:00,0.8854,0.8856,0.8854,0.8855,124121.0
2008-01-31 05:31:00,0.8853,0.8854,0.8852,0.8853,124121.0
2008-01-31 05:32:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-31 05:33:00,0.8855,0.8855,0.8855,0.8855,124121.0
2008-01-31 05:34:00,0.8854,0.8854,0.8851,0.8852,124121.0
2008-01-31 05:35:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-31 05:36:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-01-31 05:37:00,0.8854,0.8854,0.8851,0.8851,124121.0
2008-01-31 05:38:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-01-31 05:39:00,0.8852,0.8852,0.885,0.885,124121.0
2008-01-31 05:40:00,0.8851,0.8851,0.885,0.8851,124121.0
2008-01-31 05:41:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-31 05:42:00,0.885,0.8852,0.885,0.885,124121.0
2008-01-31 05:43:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-31 05:44:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-31 05:45:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-31 05:47:00,0.8852,0.8852,0.8851,0.8851,124121.0
2008-01-31 05:48:00,0.885,0.8851,0.885,0.8851,124121.0
2008-01-31 05:49:00,0.8849,0.885,0.8848,0.8848,124121.0
2008-01-31 05:50:00,0.885,0.885,0.8848,0.8848,124121.0
2008-01-31 05:51:00,0.885,0.885,0.885,0.885,124121.0
2008-01-31 05:52:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-31 05:53:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-01-31 05:54:00,0.8847,0.885,0.8847,0.885,124121.0
2008-01-31 05:55:00,0.8848,0.8854,0.8848,0.885,124121.0
2008-01-31 05:56:00,0.8848,0.8851,0.8848,0.8851,124121.0
2008-01-31 05:57:00,0.885,0.885,0.8841,0.8843,124121.0
2008-01-31 05:58:00,0.8841,0.8841,0.8836,0.8837,124121.0
2008-01-31 05:59:00,0.8839,0.8839,0.8836,0.8837,124121.0
2008-01-31 06:00:00,0.8839,0.884,0.8837,0.884,124121.0
2008-01-31 06:01:00,0.8841,0.8841,0.8838,0.884,124121.0
2008-01-31 06:02:00,0.8839,0.884,0.8837,0.8839,124121.0
2008-01-31 06:03:00,0.8836,0.8841,0.8836,0.884,124121.0
2008-01-31 06:04:00,0.8841,0.8843,0.8841,0.8842,124121.0
2008-01-31 06:05:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-01-31 06:06:00,0.8845,0.8846,0.8844,0.8844,124121.0
2008-01-31 06:07:00,0.8843,0.8846,0.8843,0.8846,124121.0
2008-01-31 06:08:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-01-31 06:09:00,0.885,0.885,0.8847,0.8848,124121.0
2008-01-31 06:10:00,0.8849,0.885,0.8848,0.8849,124121.0
2008-01-31 06:11:00,0.885,0.885,0.8846,0.8847,124121.0
2008-01-31 06:12:00,0.8848,0.8848,0.8847,0.8848,124121.0
2008-01-31 06:13:00,0.8846,0.8847,0.8846,0.8846,124121.0
2008-01-31 06:14:00,0.8845,0.8846,0.8843,0.8846,124121.0
2008-01-31 06:15:00,0.8847,0.8847,0.8843,0.8844,124121.0
2008-01-31 06:16:00,0.8845,0.8852,0.8845,0.8851,124121.0
2008-01-31 06:17:00,0.8853,0.8854,0.8852,0.8854,124121.0
2008-01-31 06:18:00,0.8853,0.8862,0.8853,0.8861,124121.0
2008-01-31 06:19:00,0.886,0.8861,0.8854,0.8855,124121.0
2008-01-31 06:20:00,0.8854,0.8855,0.8852,0.8853,124121.0
2008-01-31 06:21:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-01-31 06:22:00,0.8859,0.886,0.8854,0.8858,124121.0
2008-01-31 06:23:00,0.886,0.886,0.8853,0.8853,124121.0
2008-01-31 06:24:00,0.8852,0.8854,0.8845,0.8848,124121.0
2008-01-31 06:25:00,0.8847,0.8852,0.8847,0.8852,124121.0
2008-01-31 06:26:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-31 06:27:00,0.885,0.885,0.885,0.885,124121.0
2008-01-31 06:28:00,0.8851,0.8852,0.885,0.8852,124121.0
2008-01-31 06:29:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-01-31 06:30:00,0.8852,0.8854,0.8852,0.8853,124121.0
2008-01-31 06:31:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-01-31 06:32:00,0.8853,0.8857,0.8853,0.8853,124121.0
2008-01-31 06:33:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-01-31 06:34:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-01-31 06:35:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-31 06:36:00,0.8854,0.8854,0.885,0.885,124121.0
2008-01-31 06:37:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-01-31 06:39:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-01-31 06:40:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-01-31 06:41:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-01-31 06:42:00,0.8857,0.8859,0.8856,0.8857,124121.0
2008-01-31 06:43:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-31 06:44:00,0.8856,0.8859,0.8855,0.8859,124121.0
2008-01-31 06:45:00,0.8858,0.8858,0.8857,0.8858,124121.0
2008-01-31 06:46:00,0.8859,0.8863,0.8859,0.8862,124121.0
2008-01-31 06:47:00,0.8864,0.8866,0.8858,0.8858,124121.0
2008-01-31 06:48:00,0.8859,0.8859,0.8857,0.8859,124121.0
2008-01-31 06:49:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-31 06:50:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-31 06:51:00,0.8856,0.8858,0.8855,0.8858,124121.0
2008-01-31 06:52:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-01-31 06:53:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-31 06:54:00,0.8859,0.8859,0.8858,0.8858,124121.0
2008-01-31 06:55:00,0.8857,0.886,0.8857,0.886,124121.0
2008-01-31 06:56:00,0.8861,0.8861,0.8857,0.8859,124121.0
2008-01-31 06:57:00,0.8858,0.8864,0.8858,0.8864,124121.0
2008-01-31 06:58:00,0.8863,0.8867,0.8862,0.8867,124121.0
2008-01-31 06:59:00,0.8866,0.8867,0.8862,0.8863,124121.0
2008-01-31 07:00:00,0.8862,0.8866,0.8862,0.8866,124121.0
2008-01-31 07:01:00,0.8864,0.8875,0.8864,0.8869,124121.0
2008-01-31 07:02:00,0.887,0.8871,0.8868,0.887,124121.0
2008-01-31 07:03:00,0.8868,0.887,0.8868,0.887,124121.0
2008-01-31 07:04:00,0.8867,0.887,0.8866,0.8867,124121.0
2008-01-31 07:05:00,0.8868,0.887,0.8866,0.8866,124121.0
2008-01-31 07:06:00,0.8865,0.8869,0.8865,0.8867,124121.0
2008-01-31 07:07:00,0.8868,0.8868,0.8866,0.8866,124121.0
2008-01-31 07:08:00,0.8865,0.8865,0.8864,0.8864,124121.0
2008-01-31 07:09:00,0.8865,0.8865,0.8863,0.8864,124121.0
2008-01-31 07:10:00,0.8862,0.8869,0.8862,0.8866,124121.0
2008-01-31 07:11:00,0.8868,0.8871,0.8863,0.8865,124121.0
2008-01-31 07:12:00,0.8864,0.8868,0.8862,0.8866,124121.0
2008-01-31 07:13:00,0.8863,0.8866,0.8862,0.8862,124121.0
2008-01-31 07:14:00,0.8863,0.8863,0.886,0.8862,124121.0
2008-01-31 07:15:00,0.8863,0.8865,0.8855,0.8859,124121.0
2008-01-31 07:16:00,0.8861,0.8861,0.8855,0.8855,124121.0
2008-01-31 07:17:00,0.8854,0.8857,0.8854,0.8856,124121.0
2008-01-31 07:18:00,0.8857,0.8859,0.8856,0.8858,124121.0
2008-01-31 07:19:00,0.8857,0.8858,0.8855,0.8856,124121.0
2008-01-31 07:20:00,0.8855,0.8859,0.8854,0.8858,124121.0
2008-01-31 07:21:00,0.8859,0.8862,0.8853,0.8854,124121.0
2008-01-31 07:22:00,0.8855,0.8855,0.885,0.8852,124121.0
2008-01-31 07:23:00,0.8851,0.8852,0.8848,0.8851,124121.0
2008-01-31 07:24:00,0.8853,0.8853,0.885,0.8851,124121.0
2008-01-31 07:25:00,0.885,0.8852,0.8845,0.8845,124121.0
2008-01-31 07:26:00,0.8847,0.8852,0.8847,0.8852,124121.0
2008-01-31 07:27:00,0.885,0.885,0.8844,0.8845,124121.0
2008-01-31 07:28:00,0.8847,0.8847,0.8844,0.8844,124121.0
2008-01-31 07:29:00,0.8845,0.8852,0.8845,0.8852,124121.0
2008-01-31 07:30:00,0.8853,0.8857,0.8852,0.8856,124121.0
2008-01-31 07:31:00,0.8853,0.8857,0.8853,0.8853,124121.0
2008-01-31 07:32:00,0.8852,0.8854,0.8846,0.885,124121.0
2008-01-31 07:33:00,0.8849,0.8852,0.8846,0.8847,124121.0
2008-01-31 07:34:00,0.8845,0.8847,0.8845,0.8845,124121.0
2008-01-31 07:35:00,0.8846,0.8849,0.8845,0.8847,124121.0
2008-01-31 07:36:00,0.8846,0.8848,0.8846,0.8848,124121.0
2008-01-31 07:37:00,0.8847,0.8847,0.8844,0.8844,124121.0
2008-01-31 07:38:00,0.8843,0.8844,0.8839,0.8843,124121.0
2008-01-31 07:39:00,0.8841,0.8843,0.884,0.8843,124121.0
2008-01-31 07:40:00,0.8845,0.8848,0.8844,0.8848,124121.0
2008-01-31 07:41:00,0.8847,0.8852,0.8846,0.8851,124121.0
2008-01-31 07:42:00,0.885,0.8854,0.8849,0.8854,124121.0
2008-01-31 07:43:00,0.8853,0.8855,0.885,0.8851,124121.0
2008-01-31 07:44:00,0.885,0.8856,0.885,0.8855,124121.0
2008-01-31 07:45:00,0.8854,0.8856,0.8853,0.8856,124121.0
2008-01-31 07:46:00,0.8857,0.8857,0.8853,0.8854,124121.0
2008-01-31 07:47:00,0.8853,0.8855,0.885,0.8852,124121.0
2008-01-31 07:48:00,0.8853,0.8856,0.8851,0.8855,124121.0
2008-01-31 07:49:00,0.8853,0.8853,0.8851,0.8852,124121.0
2008-01-31 07:50:00,0.8853,0.8853,0.8849,0.8849,124121.0
2008-01-31 07:51:00,0.885,0.8853,0.8848,0.8853,124121.0
2008-01-31 07:52:00,0.8854,0.886,0.885,0.886,124121.0
2008-01-31 07:53:00,0.8858,0.886,0.8856,0.8859,124121.0
2008-01-31 07:54:00,0.8858,0.8858,0.8851,0.8851,124121.0
2008-01-31 07:55:00,0.885,0.8852,0.8849,0.885,124121.0
2008-01-31 07:56:00,0.8851,0.8851,0.885,0.885,124121.0
2008-01-31 07:57:00,0.8849,0.8851,0.8848,0.8851,124121.0
2008-01-31 07:58:00,0.8852,0.8852,0.8843,0.8844,124121.0
2008-01-31 07:59:00,0.8845,0.8846,0.8844,0.8846,124121.0
2008-01-31 08:00:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-01-31 08:01:00,0.8847,0.885,0.8846,0.885,124121.0
2008-01-31 08:02:00,0.8851,0.8856,0.885,0.8854,124121.0
2008-01-31 08:03:00,0.8853,0.8856,0.885,0.8851,124121.0
2008-01-31 08:04:00,0.885,0.8854,0.885,0.8853,124121.0
2008-01-31 08:05:00,0.8854,0.8855,0.8848,0.8848,124121.0
2008-01-31 08:06:00,0.885,0.8852,0.8847,0.8847,124121.0
2008-01-31 08:07:00,0.8846,0.8855,0.8845,0.8853,124121.0
2008-01-31 08:08:00,0.885,0.8853,0.885,0.8852,124121.0
2008-01-31 08:09:00,0.8856,0.8856,0.8853,0.8854,124121.0
2008-01-31 08:10:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-01-31 08:11:00,0.8852,0.8852,0.8849,0.885,124121.0
2008-01-31 08:12:00,0.8848,0.885,0.8848,0.885,124121.0
2008-01-31 08:13:00,0.8849,0.8854,0.8849,0.8853,124121.0
2008-01-31 08:14:00,0.8854,0.8857,0.8852,0.8857,124121.0
2008-01-31 08:15:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-01-31 08:16:00,0.8856,0.8857,0.8856,0.8856,124121.0
2008-01-31 08:17:00,0.8855,0.8855,0.8851,0.8852,124121.0
2008-01-31 08:18:00,0.8853,0.8854,0.8852,0.8853,124121.0
2008-01-31 08:19:00,0.8852,0.8853,0.8848,0.8848,124121.0
2008-01-31 08:20:00,0.8849,0.8851,0.8844,0.885,124121.0
2008-01-31 08:21:00,0.8849,0.8855,0.8849,0.8855,124121.0
2008-01-31 08:22:00,0.8856,0.8856,0.8853,0.8853,124121.0
2008-01-31 08:23:00,0.8854,0.886,0.8853,0.886,124121.0
2008-01-31 08:24:00,0.8858,0.8859,0.8856,0.8857,124121.0
2008-01-31 08:25:00,0.8856,0.8859,0.8856,0.8857,124121.0
2008-01-31 08:26:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-01-31 08:27:00,0.8854,0.8855,0.8852,0.8852,124121.0
2008-01-31 08:28:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-01-31 08:29:00,0.8851,0.8852,0.8849,0.885,124121.0
2008-01-31 08:30:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-01-31 08:31:00,0.885,0.885,0.8844,0.8846,124121.0
2008-01-31 08:32:00,0.8844,0.8849,0.8844,0.8849,124121.0
2008-01-31 08:33:00,0.8847,0.8849,0.8842,0.8844,124121.0
2008-01-31 08:34:00,0.8845,0.8845,0.8843,0.8843,124121.0
2008-01-31 08:35:00,0.8842,0.8843,0.8842,0.8843,124121.0
2008-01-31 08:36:00,0.8844,0.8846,0.8844,0.8845,124121.0
2008-01-31 08:37:00,0.8844,0.8845,0.8843,0.8844,124121.0
2008-01-31 08:38:00,0.8845,0.8847,0.8843,0.8846,124121.0
2008-01-31 08:39:00,0.8847,0.8851,0.8846,0.8848,124121.0
2008-01-31 08:40:00,0.8849,0.885,0.8849,0.885,124121.0
2008-01-31 08:41:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-31 08:42:00,0.8851,0.8853,0.8848,0.8851,124121.0
2008-01-31 08:43:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-01-31 08:44:00,0.8852,0.8852,0.885,0.885,124121.0
2008-01-31 08:45:00,0.8849,0.8854,0.8849,0.8854,124121.0
2008-01-31 08:46:00,0.8853,0.8854,0.8849,0.885,124121.0
2008-01-31 08:47:00,0.8849,0.8856,0.8849,0.8854,124121.0
2008-01-31 08:48:00,0.8853,0.8858,0.8853,0.8856,124121.0
2008-01-31 08:49:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-31 08:50:00,0.8855,0.8857,0.8855,0.8856,124121.0
2008-01-31 08:51:00,0.8855,0.8857,0.8853,0.8857,124121.0
2008-01-31 08:52:00,0.8858,0.8866,0.8857,0.8866,124121.0
2008-01-31 08:53:00,0.8864,0.8866,0.8862,0.8864,124121.0
2008-01-31 08:54:00,0.8863,0.8865,0.8859,0.886,124121.0
2008-01-31 08:55:00,0.8859,0.886,0.8857,0.8859,124121.0
2008-01-31 08:56:00,0.886,0.886,0.8855,0.8857,124121.0
2008-01-31 08:57:00,0.8856,0.8861,0.8856,0.8861,124121.0
2008-01-31 08:58:00,0.886,0.8861,0.886,0.886,124121.0
2008-01-31 08:59:00,0.8861,0.8864,0.8861,0.8864,124121.0
2008-01-31 09:00:00,0.8862,0.8863,0.8859,0.8859,124121.0
2008-01-31 09:01:00,0.886,0.8868,0.886,0.8868,124121.0
2008-01-31 09:02:00,0.8867,0.8871,0.8866,0.8869,124121.0
2008-01-31 09:03:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-01-31 09:04:00,0.887,0.8871,0.8868,0.8869,124121.0
2008-01-31 09:05:00,0.8871,0.8871,0.8869,0.887,124121.0
2008-01-31 09:06:00,0.8869,0.887,0.8868,0.8868,124121.0
2008-01-31 09:07:00,0.8867,0.8867,0.8863,0.8865,124121.0
2008-01-31 09:08:00,0.8866,0.8872,0.8864,0.8871,124121.0
2008-01-31 09:09:00,0.8869,0.8871,0.8867,0.8869,124121.0
2008-01-31 09:10:00,0.8868,0.8869,0.8863,0.8867,124121.0
2008-01-31 09:11:00,0.8866,0.8869,0.8866,0.8869,124121.0
2008-01-31 09:12:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-01-31 09:13:00,0.887,0.8871,0.8866,0.8868,124121.0
2008-01-31 09:14:00,0.8869,0.8869,0.8864,0.8866,124121.0
2008-01-31 09:15:00,0.8869,0.887,0.8866,0.8868,124121.0
2008-01-31 09:16:00,0.8867,0.8871,0.8866,0.8868,124121.0
2008-01-31 09:17:00,0.8867,0.8871,0.8865,0.8869,124121.0
2008-01-31 09:18:00,0.8867,0.8868,0.8865,0.8867,124121.0
2008-01-31 09:19:00,0.8866,0.8872,0.8866,0.8871,124121.0
2008-01-31 09:20:00,0.8869,0.887,0.8868,0.887,124121.0
2008-01-31 09:21:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-31 09:22:00,0.8872,0.8872,0.8868,0.887,124121.0
2008-01-31 09:23:00,0.8868,0.8869,0.8866,0.8867,124121.0
2008-01-31 09:24:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-01-31 09:25:00,0.8872,0.8873,0.8868,0.887,124121.0
2008-01-31 09:26:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-31 09:27:00,0.8867,0.8867,0.8862,0.8864,124121.0
2008-01-31 09:28:00,0.8865,0.887,0.8862,0.8866,124121.0
2008-01-31 09:29:00,0.8867,0.8868,0.8865,0.8866,124121.0
2008-01-31 09:30:00,0.8865,0.8867,0.8864,0.8866,124121.0
2008-01-31 09:31:00,0.8865,0.8865,0.8862,0.8862,124121.0
2008-01-31 09:32:00,0.8864,0.8867,0.8863,0.8867,124121.0
2008-01-31 09:33:00,0.8868,0.8868,0.8867,0.8868,124121.0
2008-01-31 09:34:00,0.8869,0.887,0.8868,0.8869,124121.0
2008-01-31 09:35:00,0.887,0.887,0.8867,0.8867,124121.0
2008-01-31 09:36:00,0.8868,0.8869,0.8864,0.8865,124121.0
2008-01-31 09:37:00,0.8864,0.8867,0.8864,0.8865,124121.0
2008-01-31 09:38:00,0.8863,0.8865,0.8861,0.8862,124121.0
2008-01-31 09:39:00,0.8863,0.8864,0.8861,0.8863,124121.0
2008-01-31 09:40:00,0.8862,0.8866,0.8859,0.8866,124121.0
2008-01-31 09:41:00,0.8868,0.8868,0.8866,0.8868,124121.0
2008-01-31 09:42:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-01-31 09:43:00,0.8868,0.8868,0.8865,0.8865,124121.0
2008-01-31 09:44:00,0.8866,0.8869,0.8862,0.8866,124121.0
2008-01-31 09:45:00,0.8867,0.8869,0.8857,0.8861,124121.0
2008-01-31 09:46:00,0.8862,0.8862,0.8853,0.8853,124121.0
2008-01-31 09:47:00,0.8851,0.8855,0.8846,0.8852,124121.0
2008-01-31 09:48:00,0.8853,0.8853,0.8849,0.8849,124121.0
2008-01-31 09:49:00,0.8848,0.8855,0.8847,0.885,124121.0
2008-01-31 09:50:00,0.8849,0.885,0.8845,0.8845,124121.0
2008-01-31 09:51:00,0.8847,0.8847,0.8844,0.8847,124121.0
2008-01-31 09:52:00,0.8846,0.885,0.8844,0.885,124121.0
2008-01-31 09:53:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-01-31 09:54:00,0.885,0.885,0.8846,0.8846,124121.0
2008-01-31 09:55:00,0.8848,0.8848,0.8844,0.8847,124121.0
2008-01-31 09:56:00,0.8846,0.8849,0.8843,0.8845,124121.0
2008-01-31 09:57:00,0.8847,0.8847,0.8844,0.8847,124121.0
2008-01-31 09:58:00,0.8849,0.8851,0.8849,0.885,124121.0
2008-01-31 09:59:00,0.8849,0.8849,0.8845,0.8846,124121.0
2008-01-31 10:00:00,0.8847,0.8849,0.8841,0.8841,124121.0
2008-01-31 10:01:00,0.8842,0.8846,0.8838,0.8841,124121.0
2008-01-31 10:02:00,0.8842,0.8846,0.8838,0.8841,124121.0
2008-01-31 10:03:00,0.8843,0.8843,0.8839,0.8839,124121.0
2008-01-31 10:04:00,0.8838,0.884,0.8838,0.884,124121.0
2008-01-31 10:05:00,0.8838,0.8841,0.8838,0.8839,124121.0
2008-01-31 10:06:00,0.8838,0.8838,0.8834,0.8835,124121.0
2008-01-31 10:07:00,0.8836,0.8836,0.8832,0.8833,124121.0
2008-01-31 10:08:00,0.8832,0.8835,0.8832,0.8835,124121.0
2008-01-31 10:09:00,0.8833,0.8836,0.8832,0.8834,124121.0
2008-01-31 10:10:00,0.8835,0.8836,0.8833,0.8836,124121.0
2008-01-31 10:11:00,0.8837,0.884,0.8836,0.8839,124121.0
2008-01-31 10:12:00,0.8841,0.8844,0.8838,0.8843,124121.0
2008-01-31 10:13:00,0.8844,0.8849,0.8844,0.8849,124121.0
2008-01-31 10:14:00,0.8847,0.8851,0.8847,0.8851,124121.0
2008-01-31 10:15:00,0.885,0.8855,0.8848,0.8852,124121.0
2008-01-31 10:16:00,0.8851,0.8854,0.885,0.8853,124121.0
2008-01-31 10:17:00,0.8854,0.8856,0.8851,0.8856,124121.0
2008-01-31 10:18:00,0.8852,0.8856,0.885,0.8855,124121.0
2008-01-31 10:19:00,0.8853,0.8857,0.8853,0.8856,124121.0
2008-01-31 10:20:00,0.8857,0.8858,0.8852,0.8856,124121.0
2008-01-31 10:21:00,0.8855,0.8857,0.8853,0.8857,124121.0
2008-01-31 10:22:00,0.8858,0.8858,0.8853,0.8854,124121.0
2008-01-31 10:23:00,0.8853,0.8856,0.8851,0.8851,124121.0
2008-01-31 10:24:00,0.8852,0.8856,0.8852,0.8855,124121.0
2008-01-31 10:25:00,0.8856,0.8857,0.8847,0.8854,124121.0
2008-01-31 10:26:00,0.8851,0.8855,0.885,0.8854,124121.0
2008-01-31 10:27:00,0.8853,0.8859,0.8853,0.8855,124121.0
2008-01-31 10:28:00,0.8856,0.8859,0.8855,0.8857,124121.0
2008-01-31 10:29:00,0.8856,0.8857,0.8854,0.8854,124121.0
2008-01-31 10:30:00,0.8856,0.8863,0.8856,0.8858,124121.0
2008-01-31 10:31:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-01-31 10:32:00,0.886,0.886,0.8857,0.8858,124121.0
2008-01-31 10:33:00,0.886,0.8861,0.8859,0.8859,124121.0
2008-01-31 10:34:00,0.886,0.8862,0.8859,0.8859,124121.0
2008-01-31 10:35:00,0.8862,0.8862,0.8858,0.8859,124121.0
2008-01-31 10:36:00,0.8858,0.8862,0.8855,0.8855,124121.0
2008-01-31 10:37:00,0.8856,0.8862,0.8856,0.8859,124121.0
2008-01-31 10:38:00,0.8858,0.8858,0.8853,0.8853,124121.0
2008-01-31 10:39:00,0.8852,0.8852,0.885,0.8852,124121.0
2008-01-31 10:40:00,0.8853,0.8854,0.8846,0.8848,124121.0
2008-01-31 10:41:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-01-31 10:42:00,0.885,0.885,0.8847,0.8847,124121.0
2008-01-31 10:43:00,0.8849,0.8853,0.8849,0.885,124121.0
2008-01-31 10:44:00,0.8851,0.8852,0.8849,0.8851,124121.0
2008-01-31 10:45:00,0.8854,0.8854,0.8852,0.8852,124121.0
2008-01-31 10:46:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-01-31 10:47:00,0.8855,0.8858,0.8855,0.8857,124121.0
2008-01-31 10:48:00,0.8858,0.8861,0.8858,0.886,124121.0
2008-01-31 10:49:00,0.8861,0.8861,0.8859,0.886,124121.0
2008-01-31 10:50:00,0.8861,0.8861,0.886,0.886,124121.0
2008-01-31 10:51:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-01-31 10:52:00,0.8858,0.8859,0.8857,0.8857,124121.0
2008-01-31 10:53:00,0.8859,0.8859,0.8856,0.8859,124121.0
2008-01-31 10:54:00,0.8856,0.8858,0.8856,0.8857,124121.0
2008-01-31 10:55:00,0.8858,0.886,0.8857,0.886,124121.0
2008-01-31 10:56:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-01-31 10:57:00,0.8857,0.8859,0.8855,0.8857,124121.0
2008-01-31 10:58:00,0.8859,0.886,0.8852,0.8852,124121.0
2008-01-31 10:59:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-01-31 11:00:00,0.8853,0.8854,0.8853,0.8853,124121.0
2008-01-31 11:01:00,0.8852,0.8853,0.8851,0.8852,124121.0
2008-01-31 11:02:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-01-31 11:03:00,0.8854,0.8856,0.8851,0.8856,124121.0
2008-01-31 11:04:00,0.8859,0.8862,0.8853,0.8854,124121.0
2008-01-31 11:05:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-01-31 11:06:00,0.8855,0.8856,0.8852,0.8854,124121.0
2008-01-31 11:07:00,0.8853,0.886,0.8853,0.8859,124121.0
2008-01-31 11:08:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-01-31 11:09:00,0.8859,0.8859,0.8856,0.8856,124121.0
2008-01-31 11:10:00,0.8854,0.8854,0.885,0.8852,124121.0
2008-01-31 11:11:00,0.885,0.8857,0.885,0.8854,124121.0
2008-01-31 11:12:00,0.8853,0.8867,0.8849,0.8865,124121.0
2008-01-31 11:13:00,0.8866,0.8872,0.8864,0.8869,124121.0
2008-01-31 11:14:00,0.8868,0.8878,0.8868,0.8877,124121.0
2008-01-31 11:15:00,0.8878,0.8878,0.8872,0.8872,124121.0
2008-01-31 11:16:00,0.8873,0.8873,0.8863,0.8863,124121.0
2008-01-31 11:17:00,0.8865,0.8869,0.8865,0.8867,124121.0
2008-01-31 11:18:00,0.8866,0.8866,0.8864,0.8865,124121.0
2008-01-31 11:19:00,0.8866,0.8866,0.8864,0.8866,124121.0
2008-01-31 11:20:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-01-31 11:21:00,0.8863,0.8864,0.8862,0.8864,124121.0
2008-01-31 11:22:00,0.8862,0.8867,0.8861,0.8861,124121.0
2008-01-31 11:23:00,0.8862,0.8862,0.8858,0.886,124121.0
2008-01-31 11:24:00,0.8858,0.8861,0.8858,0.886,124121.0
2008-01-31 11:25:00,0.8861,0.8861,0.8858,0.8859,124121.0
2008-01-31 11:26:00,0.8858,0.8862,0.8858,0.886,124121.0
2008-01-31 11:27:00,0.8861,0.8862,0.8857,0.8862,124121.0
2008-01-31 11:28:00,0.8861,0.8864,0.8859,0.8863,124121.0
2008-01-31 11:29:00,0.8861,0.8862,0.8857,0.886,124121.0
2008-01-31 11:30:00,0.8861,0.8867,0.886,0.8863,124121.0
2008-01-31 11:31:00,0.8862,0.887,0.886,0.8867,124121.0
2008-01-31 11:32:00,0.8866,0.8874,0.8866,0.8868,124121.0
2008-01-31 11:33:00,0.8867,0.8871,0.8866,0.8867,124121.0
2008-01-31 11:34:00,0.8869,0.8875,0.8868,0.8875,124121.0
2008-01-31 11:35:00,0.8874,0.8876,0.8872,0.8872,124121.0
2008-01-31 11:36:00,0.8873,0.8874,0.8872,0.8874,124121.0
2008-01-31 11:37:00,0.8873,0.8878,0.8872,0.8875,124121.0
2008-01-31 11:38:00,0.8877,0.8877,0.8874,0.8876,124121.0
2008-01-31 11:39:00,0.8875,0.888,0.8874,0.8879,124121.0
2008-01-31 11:40:00,0.8877,0.8879,0.8876,0.8877,124121.0
2008-01-31 11:41:00,0.8879,0.8879,0.8875,0.8878,124121.0
2008-01-31 11:42:00,0.8876,0.8878,0.8876,0.8877,124121.0
2008-01-31 11:43:00,0.8876,0.8878,0.8875,0.8877,124121.0
2008-01-31 11:44:00,0.8876,0.8879,0.8875,0.8878,124121.0
2008-01-31 11:45:00,0.8876,0.888,0.8875,0.8877,124121.0
2008-01-31 11:46:00,0.8878,0.8881,0.8875,0.8879,124121.0
2008-01-31 11:47:00,0.8878,0.888,0.8877,0.888,124121.0
2008-01-31 11:48:00,0.8879,0.8881,0.8878,0.8878,124121.0
2008-01-31 11:49:00,0.888,0.8881,0.8878,0.8881,124121.0
2008-01-31 11:50:00,0.888,0.888,0.8876,0.8876,124121.0
2008-01-31 11:51:00,0.8877,0.8878,0.8876,0.8878,124121.0
2008-01-31 11:52:00,0.8877,0.8878,0.8875,0.8875,124121.0
2008-01-31 11:53:00,0.8876,0.8877,0.8874,0.8874,124121.0
2008-01-31 11:54:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-01-31 11:55:00,0.8875,0.8877,0.8875,0.8875,124121.0
2008-01-31 11:56:00,0.8876,0.8878,0.8874,0.8877,124121.0
2008-01-31 11:57:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-01-31 11:58:00,0.8875,0.8876,0.8874,0.8876,124121.0
2008-01-31 11:59:00,0.8875,0.8877,0.8875,0.8875,124121.0
2008-01-31 12:00:00,0.8877,0.8877,0.8875,0.8877,124121.0
2008-01-31 12:01:00,0.8876,0.8878,0.8875,0.8878,124121.0
2008-01-31 12:02:00,0.8876,0.8879,0.8876,0.8876,124121.0
2008-01-31 12:03:00,0.8874,0.8876,0.8871,0.8873,124121.0
2008-01-31 12:04:00,0.8875,0.8876,0.8875,0.8876,124121.0
2008-01-31 12:05:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-01-31 12:06:00,0.8874,0.8875,0.887,0.8871,124121.0
2008-01-31 12:07:00,0.887,0.8874,0.887,0.8872,124121.0
2008-01-31 12:08:00,0.8873,0.8873,0.887,0.8871,124121.0
2008-01-31 12:09:00,0.887,0.8873,0.887,0.8873,124121.0
2008-01-31 12:10:00,0.8874,0.8874,0.8871,0.8874,124121.0
2008-01-31 12:11:00,0.8875,0.8877,0.8874,0.8876,124121.0
2008-01-31 12:12:00,0.8875,0.888,0.8875,0.8879,124121.0
2008-01-31 12:13:00,0.8878,0.8881,0.8878,0.8879,124121.0
2008-01-31 12:14:00,0.8881,0.8881,0.8879,0.8879,124121.0
2008-01-31 12:15:00,0.888,0.8881,0.8878,0.8878,124121.0
2008-01-31 12:16:00,0.8877,0.888,0.8877,0.8879,124121.0
2008-01-31 12:17:00,0.8878,0.8878,0.8876,0.8878,124121.0
2008-01-31 12:18:00,0.8877,0.8882,0.8877,0.8881,124121.0
2008-01-31 12:19:00,0.888,0.888,0.8876,0.8877,124121.0
2008-01-31 12:20:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-31 12:21:00,0.888,0.8881,0.8875,0.8876,124121.0
2008-01-31 12:22:00,0.8877,0.8877,0.8872,0.8874,124121.0
2008-01-31 12:23:00,0.8872,0.8875,0.8869,0.8873,124121.0
2008-01-31 12:24:00,0.8872,0.8874,0.8872,0.8873,124121.0
2008-01-31 12:25:00,0.8875,0.8875,0.8873,0.8874,124121.0
2008-01-31 12:26:00,0.8876,0.8878,0.8874,0.8877,124121.0
2008-01-31 12:27:00,0.8876,0.8878,0.8876,0.8878,124121.0
2008-01-31 12:28:00,0.8875,0.8881,0.8875,0.8879,124121.0
2008-01-31 12:29:00,0.888,0.888,0.8879,0.888,124121.0
2008-01-31 12:30:00,0.8879,0.8879,0.8878,0.8878,124121.0
2008-01-31 12:31:00,0.8879,0.8879,0.8876,0.8879,124121.0
2008-01-31 12:32:00,0.8878,0.8879,0.8878,0.8879,124121.0
2008-01-31 12:33:00,0.888,0.8883,0.888,0.8882,124121.0
2008-01-31 12:34:00,0.8883,0.8883,0.8883,0.8883,124121.0
2008-01-31 12:35:00,0.8882,0.8883,0.8881,0.8883,124121.0
2008-01-31 12:36:00,0.8884,0.8887,0.8884,0.8884,124121.0
2008-01-31 12:37:00,0.8885,0.8887,0.8884,0.8884,124121.0
2008-01-31 12:38:00,0.8885,0.8887,0.8885,0.8887,124121.0
2008-01-31 12:39:00,0.8889,0.8893,0.8887,0.8889,124121.0
2008-01-31 12:40:00,0.889,0.8893,0.889,0.8891,124121.0
2008-01-31 12:41:00,0.8893,0.8894,0.8889,0.8889,124121.0
2008-01-31 12:42:00,0.889,0.889,0.8887,0.8887,124121.0
2008-01-31 12:43:00,0.8888,0.8889,0.8885,0.8888,124121.0
2008-01-31 12:44:00,0.8886,0.8891,0.8886,0.889,124121.0
2008-01-31 12:45:00,0.8891,0.8892,0.8889,0.8891,124121.0
2008-01-31 12:46:00,0.8892,0.8896,0.8891,0.8896,124121.0
2008-01-31 12:47:00,0.8895,0.8895,0.8892,0.8892,124121.0
2008-01-31 12:48:00,0.8894,0.8895,0.8894,0.8895,124121.0
2008-01-31 12:49:00,0.8896,0.8897,0.8894,0.8896,124121.0
2008-01-31 12:50:00,0.8895,0.8896,0.8893,0.8895,124121.0
2008-01-31 12:51:00,0.8894,0.8895,0.8893,0.8895,124121.0
2008-01-31 12:52:00,0.8894,0.8895,0.8894,0.8894,124121.0
2008-01-31 12:53:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-31 12:54:00,0.8895,0.8901,0.8894,0.8895,124121.0
2008-01-31 12:55:00,0.8894,0.8898,0.8888,0.8889,124121.0
2008-01-31 12:56:00,0.889,0.8896,0.8888,0.8896,124121.0
2008-01-31 12:57:00,0.89,0.8901,0.8891,0.89,124121.0
2008-01-31 12:58:00,0.8899,0.89,0.8895,0.8899,124121.0
2008-01-31 12:59:00,0.8901,0.8903,0.8895,0.8895,124121.0
2008-01-31 13:00:00,0.8896,0.8899,0.8895,0.8897,124121.0
2008-01-31 13:01:00,0.8899,0.89,0.8898,0.8899,124121.0
2008-01-31 13:02:00,0.89,0.89,0.8898,0.8898,124121.0
2008-01-31 13:03:00,0.89,0.8901,0.8899,0.8899,124121.0
2008-01-31 13:04:00,0.89,0.8902,0.8898,0.8902,124121.0
2008-01-31 13:05:00,0.8901,0.8903,0.89,0.8902,124121.0
2008-01-31 13:06:00,0.8901,0.8903,0.89,0.89,124121.0
2008-01-31 13:07:00,0.8899,0.8902,0.8899,0.8901,124121.0
2008-01-31 13:08:00,0.89,0.8901,0.8896,0.8897,124121.0
2008-01-31 13:09:00,0.8896,0.8897,0.8895,0.8896,124121.0
2008-01-31 13:10:00,0.8897,0.8898,0.8894,0.8894,124121.0
2008-01-31 13:11:00,0.8895,0.8897,0.8895,0.8896,124121.0
2008-01-31 13:12:00,0.8898,0.8898,0.8894,0.8894,124121.0
2008-01-31 13:13:00,0.8895,0.8895,0.8894,0.8894,124121.0
2008-01-31 13:14:00,0.8893,0.8895,0.8893,0.8894,124121.0
2008-01-31 13:15:00,0.8895,0.8895,0.889,0.889,124121.0
2008-01-31 13:16:00,0.8892,0.8893,0.889,0.889,124121.0
2008-01-31 13:17:00,0.8889,0.889,0.8888,0.8888,124121.0
2008-01-31 13:18:00,0.8889,0.8896,0.8889,0.8894,124121.0
2008-01-31 13:19:00,0.8893,0.8899,0.8892,0.8897,124121.0
2008-01-31 13:20:00,0.8896,0.8899,0.8894,0.8897,124121.0
2008-01-31 13:21:00,0.8896,0.8899,0.8894,0.8894,124121.0
2008-01-31 13:22:00,0.8893,0.8897,0.8891,0.8896,124121.0
2008-01-31 13:23:00,0.8895,0.8898,0.8893,0.8894,124121.0
2008-01-31 13:24:00,0.8893,0.8895,0.8888,0.8888,124121.0
2008-01-31 13:25:00,0.8887,0.8889,0.8887,0.8888,124121.0
2008-01-31 13:26:00,0.889,0.889,0.8888,0.8888,124121.0
2008-01-31 13:27:00,0.8889,0.8891,0.8888,0.8891,124121.0
2008-01-31 13:28:00,0.889,0.889,0.8889,0.889,124121.0
2008-01-31 13:29:00,0.8891,0.8897,0.889,0.8897,124121.0
2008-01-31 13:30:00,0.8896,0.8897,0.8894,0.8894,124121.0
2008-01-31 13:31:00,0.8895,0.8899,0.8892,0.8898,124121.0
2008-01-31 13:32:00,0.8897,0.8899,0.8894,0.8898,124121.0
2008-01-31 13:33:00,0.8897,0.8898,0.8895,0.8898,124121.0
2008-01-31 13:34:00,0.8897,0.8898,0.8894,0.8898,124121.0
2008-01-31 13:35:00,0.8897,0.8899,0.8892,0.8898,124121.0
2008-01-31 13:36:00,0.8896,0.8899,0.8895,0.8898,124121.0
2008-01-31 13:37:00,0.8899,0.8899,0.8893,0.8894,124121.0
2008-01-31 13:38:00,0.8893,0.8895,0.889,0.8893,124121.0
2008-01-31 13:39:00,0.8894,0.8898,0.8892,0.8897,124121.0
2008-01-31 13:40:00,0.8898,0.8898,0.8892,0.8893,124121.0
2008-01-31 13:41:00,0.8895,0.8895,0.8889,0.8894,124121.0
2008-01-31 13:42:00,0.8893,0.8894,0.889,0.889,124121.0
2008-01-31 13:43:00,0.8891,0.8892,0.8889,0.889,124121.0
2008-01-31 13:44:00,0.8892,0.8894,0.8888,0.8891,124121.0
2008-01-31 13:45:00,0.8892,0.8893,0.8888,0.8888,124121.0
2008-01-31 13:46:00,0.889,0.8891,0.8888,0.8889,124121.0
2008-01-31 13:47:00,0.889,0.8893,0.8889,0.8891,124121.0
2008-01-31 13:48:00,0.889,0.8894,0.889,0.8891,124121.0
2008-01-31 13:49:00,0.8893,0.8894,0.8892,0.8894,124121.0
2008-01-31 13:50:00,0.8893,0.8894,0.8889,0.889,124121.0
2008-01-31 13:51:00,0.8892,0.8892,0.8886,0.8888,124121.0
2008-01-31 13:52:00,0.8887,0.8893,0.8887,0.8893,124121.0
2008-01-31 13:53:00,0.8892,0.8896,0.8892,0.8896,124121.0
2008-01-31 13:54:00,0.8895,0.8896,0.8893,0.8895,124121.0
2008-01-31 13:55:00,0.8896,0.8897,0.8893,0.8896,124121.0
2008-01-31 13:56:00,0.8897,0.8899,0.8896,0.8899,124121.0
2008-01-31 13:57:00,0.89,0.8902,0.8899,0.8899,124121.0
2008-01-31 13:58:00,0.8901,0.8903,0.89,0.8902,124121.0
2008-01-31 13:59:00,0.8901,0.8904,0.8901,0.8902,124121.0
2008-01-31 14:00:00,0.8903,0.8903,0.89,0.8901,124121.0
2008-01-31 14:01:00,0.89,0.8903,0.89,0.8901,124121.0
2008-01-31 14:02:00,0.89,0.8904,0.89,0.8901,124121.0
2008-01-31 14:03:00,0.8902,0.8905,0.89,0.8905,124121.0
2008-01-31 14:04:00,0.8904,0.8905,0.8901,0.8901,124121.0
2008-01-31 14:05:00,0.8902,0.8902,0.8899,0.89,124121.0
2008-01-31 14:06:00,0.8899,0.8901,0.8899,0.89,124121.0
2008-01-31 14:07:00,0.8899,0.8899,0.8895,0.8897,124121.0
2008-01-31 14:08:00,0.8895,0.8895,0.8892,0.8892,124121.0
2008-01-31 14:09:00,0.8893,0.8895,0.8893,0.8894,124121.0
2008-01-31 14:10:00,0.8895,0.8898,0.8894,0.8896,124121.0
2008-01-31 14:11:00,0.8895,0.8895,0.8892,0.8893,124121.0
2008-01-31 14:12:00,0.8895,0.8895,0.8893,0.8894,124121.0
2008-01-31 14:13:00,0.8893,0.8896,0.8893,0.8895,124121.0
2008-01-31 14:14:00,0.8894,0.8896,0.8894,0.8894,124121.0
2008-01-31 14:15:00,0.8896,0.8899,0.8896,0.8898,124121.0
2008-01-31 14:16:00,0.8899,0.89,0.8897,0.8898,124121.0
2008-01-31 14:17:00,0.8899,0.8902,0.8897,0.8899,124121.0
2008-01-31 14:18:00,0.89,0.8902,0.8898,0.89,124121.0
2008-01-31 14:19:00,0.8899,0.8904,0.8897,0.89,124121.0
2008-01-31 14:20:00,0.8899,0.8903,0.8899,0.8903,124121.0
2008-01-31 14:21:00,0.8901,0.8905,0.89,0.8904,124121.0
2008-01-31 14:22:00,0.8906,0.8909,0.8904,0.8907,124121.0
2008-01-31 14:23:00,0.8906,0.8909,0.8904,0.8906,124121.0
2008-01-31 14:24:00,0.8905,0.8906,0.8904,0.8906,124121.0
2008-01-31 14:25:00,0.8907,0.8907,0.8903,0.8905,124121.0
2008-01-31 14:26:00,0.8907,0.8909,0.8905,0.8909,124121.0
2008-01-31 14:27:00,0.8908,0.891,0.8904,0.8908,124121.0
2008-01-31 14:28:00,0.8907,0.891,0.8904,0.8905,124121.0
2008-01-31 14:29:00,0.8908,0.891,0.8908,0.8909,124121.0
2008-01-31 14:30:00,0.8908,0.8911,0.89,0.8903,124121.0
2008-01-31 14:31:00,0.8902,0.8906,0.8897,0.8898,124121.0
2008-01-31 14:32:00,0.8897,0.8911,0.8897,0.8907,124121.0
2008-01-31 14:33:00,0.8905,0.8908,0.8899,0.8902,124121.0
2008-01-31 14:34:00,0.8903,0.8912,0.8902,0.8907,124121.0
2008-01-31 14:35:00,0.8908,0.8911,0.8903,0.8907,124121.0
2008-01-31 14:36:00,0.8909,0.8911,0.8904,0.8911,124121.0
2008-01-31 14:37:00,0.8913,0.8928,0.8913,0.8928,124121.0
2008-01-31 14:38:00,0.8927,0.893,0.8922,0.8925,124121.0
2008-01-31 14:39:00,0.8924,0.8926,0.8919,0.892,124121.0
2008-01-31 14:40:00,0.8922,0.8924,0.8917,0.8923,124121.0
2008-01-31 14:41:00,0.892,0.8927,0.8919,0.8926,124121.0
2008-01-31 14:42:00,0.8927,0.8929,0.8924,0.8926,124121.0
2008-01-31 14:43:00,0.8925,0.8929,0.8922,0.8927,124121.0
2008-01-31 14:44:00,0.8925,0.8925,0.8919,0.8921,124121.0
2008-01-31 14:45:00,0.892,0.8924,0.8914,0.892,124121.0
2008-01-31 14:46:00,0.8919,0.8924,0.8917,0.892,124121.0
2008-01-31 14:47:00,0.8921,0.8926,0.8918,0.8924,124121.0
2008-01-31 14:48:00,0.8925,0.8928,0.8922,0.8926,124121.0
2008-01-31 14:49:00,0.8929,0.893,0.8927,0.8927,124121.0
2008-01-31 14:50:00,0.8928,0.8929,0.8924,0.8927,124121.0
2008-01-31 14:51:00,0.8928,0.8928,0.8916,0.8919,124121.0
2008-01-31 14:52:00,0.892,0.8922,0.8917,0.8917,124121.0
2008-01-31 14:53:00,0.8918,0.8921,0.8916,0.8919,124121.0
2008-01-31 14:54:00,0.8918,0.892,0.8916,0.8919,124121.0
2008-01-31 14:55:00,0.8918,0.8918,0.8908,0.8912,124121.0
2008-01-31 14:56:00,0.891,0.8915,0.8909,0.8909,124121.0
2008-01-31 14:57:00,0.891,0.8916,0.8908,0.8909,124121.0
2008-01-31 14:58:00,0.891,0.8919,0.891,0.8917,124121.0
2008-01-31 14:59:00,0.8919,0.8921,0.8917,0.8919,124121.0
2008-01-31 15:00:00,0.8918,0.8924,0.8915,0.8921,124121.0
2008-01-31 15:01:00,0.892,0.8924,0.892,0.8922,124121.0
2008-01-31 15:02:00,0.8923,0.8925,0.8916,0.8925,124121.0
2008-01-31 15:03:00,0.8926,0.8932,0.8925,0.8927,124121.0
2008-01-31 15:04:00,0.8926,0.8929,0.8923,0.8925,124121.0
2008-01-31 15:05:00,0.8924,0.8932,0.8923,0.8926,124121.0
2008-01-31 15:06:00,0.8927,0.8927,0.8921,0.8922,124121.0
2008-01-31 15:07:00,0.8923,0.8928,0.8922,0.8926,124121.0
2008-01-31 15:08:00,0.8925,0.8929,0.8923,0.8928,124121.0
2008-01-31 15:09:00,0.8929,0.8929,0.8923,0.8924,124121.0
2008-01-31 15:10:00,0.8925,0.8934,0.8925,0.8929,124121.0
2008-01-31 15:11:00,0.893,0.8933,0.8926,0.8928,124121.0
2008-01-31 15:12:00,0.8927,0.8931,0.8927,0.8929,124121.0
2008-01-31 15:13:00,0.8928,0.8931,0.8925,0.8925,124121.0
2008-01-31 15:14:00,0.8926,0.8927,0.8921,0.8923,124121.0
2008-01-31 15:15:00,0.8922,0.8929,0.8921,0.8927,124121.0
2008-01-31 15:16:00,0.8928,0.893,0.8927,0.893,124121.0
2008-01-31 15:17:00,0.8929,0.8929,0.8924,0.8925,124121.0
2008-01-31 15:18:00,0.8924,0.8925,0.8921,0.8921,124121.0
2008-01-31 15:19:00,0.8923,0.8928,0.8918,0.8926,124121.0
2008-01-31 15:20:00,0.8925,0.8932,0.8925,0.8931,124121.0
2008-01-31 15:21:00,0.893,0.8932,0.8925,0.8931,124121.0
2008-01-31 15:22:00,0.893,0.8936,0.8927,0.8935,124121.0
2008-01-31 15:23:00,0.8936,0.8941,0.8934,0.8937,124121.0
2008-01-31 15:24:00,0.8938,0.894,0.8933,0.8936,124121.0
2008-01-31 15:25:00,0.8937,0.8941,0.8936,0.8941,124121.0
2008-01-31 15:26:00,0.894,0.8942,0.8936,0.8939,124121.0
2008-01-31 15:27:00,0.8937,0.8939,0.8932,0.8934,124121.0
2008-01-31 15:28:00,0.8932,0.8937,0.8931,0.8931,124121.0
2008-01-31 15:29:00,0.893,0.8936,0.8928,0.8935,124121.0
2008-01-31 15:30:00,0.8933,0.8934,0.8926,0.8934,124121.0
2008-01-31 15:31:00,0.8933,0.8936,0.8929,0.8932,124121.0
2008-01-31 15:32:00,0.8933,0.8937,0.893,0.893,124121.0
2008-01-31 15:33:00,0.8931,0.8933,0.8929,0.8932,124121.0
2008-01-31 15:34:00,0.8933,0.8933,0.893,0.893,124121.0
2008-01-31 15:35:00,0.8931,0.8934,0.8928,0.8932,124121.0
2008-01-31 15:36:00,0.8931,0.8935,0.8931,0.8935,124121.0
2008-01-31 15:37:00,0.8934,0.8936,0.8932,0.8934,124121.0
2008-01-31 15:38:00,0.8933,0.8935,0.8931,0.8931,124121.0
2008-01-31 15:39:00,0.893,0.8933,0.8928,0.893,124121.0
2008-01-31 15:40:00,0.8931,0.8931,0.8927,0.8928,124121.0
2008-01-31 15:41:00,0.8929,0.8933,0.8926,0.8927,124121.0
2008-01-31 15:42:00,0.8928,0.8934,0.8927,0.8932,124121.0
2008-01-31 15:43:00,0.8933,0.8935,0.8931,0.8933,124121.0
2008-01-31 15:44:00,0.8932,0.8935,0.8932,0.8934,124121.0
2008-01-31 15:45:00,0.8933,0.8933,0.8929,0.8932,124121.0
2008-01-31 15:46:00,0.8934,0.8934,0.8927,0.8933,124121.0
2008-01-31 15:47:00,0.8932,0.8938,0.8931,0.8934,124121.0
2008-01-31 15:48:00,0.8935,0.8942,0.8934,0.8942,124121.0
2008-01-31 15:49:00,0.894,0.8943,0.894,0.8942,124121.0
2008-01-31 15:50:00,0.8943,0.8945,0.8939,0.8944,124121.0
2008-01-31 15:51:00,0.8945,0.8949,0.8942,0.8948,124121.0
2008-01-31 15:52:00,0.8949,0.8953,0.8949,0.8949,124121.0
2008-01-31 15:53:00,0.8951,0.8959,0.895,0.8955,124121.0
2008-01-31 15:54:00,0.8957,0.8958,0.8953,0.8954,124121.0
2008-01-31 15:55:00,0.8955,0.896,0.8954,0.8959,124121.0
2008-01-31 15:56:00,0.8958,0.8963,0.8956,0.896,124121.0
2008-01-31 15:57:00,0.8958,0.8961,0.8956,0.8961,124121.0
2008-01-31 15:58:00,0.8959,0.896,0.8952,0.8953,124121.0
2008-01-31 15:59:00,0.8952,0.8962,0.8949,0.8961,124121.0
2008-01-31 16:00:00,0.896,0.8961,0.8951,0.8955,124121.0
2008-01-31 16:01:00,0.8953,0.8958,0.8951,0.8956,124121.0
2008-01-31 16:02:00,0.8955,0.8959,0.8954,0.8957,124121.0
2008-01-31 16:03:00,0.8956,0.8958,0.8955,0.8956,124121.0
2008-01-31 16:04:00,0.8958,0.8964,0.8954,0.8963,124121.0
2008-01-31 16:05:00,0.8964,0.8965,0.8957,0.8959,124121.0
2008-01-31 16:06:00,0.8958,0.896,0.8955,0.896,124121.0
2008-01-31 16:07:00,0.8961,0.8966,0.8959,0.8966,124121.0
2008-01-31 16:08:00,0.8965,0.8969,0.8961,0.8962,124121.0
2008-01-31 16:09:00,0.8961,0.8967,0.8961,0.8962,124121.0
2008-01-31 16:10:00,0.8961,0.8964,0.896,0.8964,124121.0
2008-01-31 16:11:00,0.8963,0.8967,0.8961,0.8964,124121.0
2008-01-31 16:12:00,0.8965,0.8969,0.8965,0.8965,124121.0
2008-01-31 16:13:00,0.8966,0.8969,0.8961,0.8969,124121.0
2008-01-31 16:14:00,0.8972,0.8975,0.8968,0.8968,124121.0
2008-01-31 16:15:00,0.8969,0.8972,0.8965,0.8967,124121.0
2008-01-31 16:16:00,0.8968,0.897,0.8965,0.8966,124121.0
2008-01-31 16:17:00,0.8968,0.8968,0.8964,0.8964,124121.0
2008-01-31 16:18:00,0.8966,0.8967,0.8963,0.8964,124121.0
2008-01-31 16:19:00,0.8965,0.8968,0.8961,0.8964,124121.0
2008-01-31 16:20:00,0.8965,0.8965,0.8959,0.8959,124121.0
2008-01-31 16:21:00,0.8961,0.8968,0.8959,0.8964,124121.0
2008-01-31 16:22:00,0.8963,0.8966,0.8963,0.8966,124121.0
2008-01-31 16:23:00,0.8967,0.8968,0.8964,0.8966,124121.0
2008-01-31 16:24:00,0.8969,0.8975,0.8967,0.8974,124121.0
2008-01-31 16:25:00,0.8972,0.8978,0.8972,0.8975,124121.0
2008-01-31 16:26:00,0.8974,0.8976,0.8973,0.8974,124121.0
2008-01-31 16:27:00,0.8973,0.8973,0.8967,0.8971,124121.0
2008-01-31 16:28:00,0.897,0.8977,0.8968,0.8977,124121.0
2008-01-31 16:29:00,0.8975,0.8979,0.8972,0.8973,124121.0
2008-01-31 16:30:00,0.8972,0.8977,0.897,0.8977,124121.0
2008-01-31 16:31:00,0.8978,0.8982,0.8974,0.8982,124121.0
2008-01-31 16:32:00,0.898,0.8983,0.8975,0.8975,124121.0
2008-01-31 16:33:00,0.8977,0.8978,0.8971,0.8971,124121.0
2008-01-31 16:34:00,0.8972,0.8976,0.8969,0.8976,124121.0
2008-01-31 16:35:00,0.8975,0.8978,0.8973,0.8974,124121.0
2008-01-31 16:36:00,0.8973,0.8983,0.8973,0.898,124121.0
2008-01-31 16:37:00,0.8979,0.898,0.8975,0.8976,124121.0
2008-01-31 16:38:00,0.8975,0.8977,0.8973,0.8977,124121.0
2008-01-31 16:39:00,0.8976,0.898,0.8975,0.8977,124121.0
2008-01-31 16:40:00,0.8979,0.8981,0.8976,0.8976,124121.0
2008-01-31 16:41:00,0.8974,0.8981,0.8972,0.8978,124121.0
2008-01-31 16:42:00,0.8979,0.8986,0.8979,0.8985,124121.0
2008-01-31 16:43:00,0.8987,0.8987,0.8979,0.8981,124121.0
2008-01-31 16:44:00,0.8979,0.8981,0.8976,0.8979,124121.0
2008-01-31 16:45:00,0.8978,0.8984,0.8974,0.8981,124121.0
2008-01-31 16:46:00,0.8982,0.8987,0.898,0.8986,124121.0
2008-01-31 16:47:00,0.8985,0.8987,0.8975,0.8976,124121.0
2008-01-31 16:48:00,0.8975,0.898,0.8974,0.8975,124121.0
2008-01-31 16:49:00,0.8976,0.898,0.8974,0.8977,124121.0
2008-01-31 16:50:00,0.8978,0.8982,0.8976,0.8982,124121.0
2008-01-31 16:51:00,0.898,0.8985,0.8977,0.8984,124121.0
2008-01-31 16:52:00,0.8982,0.8987,0.8982,0.8983,124121.0
2008-01-31 16:53:00,0.8981,0.8987,0.898,0.8987,124121.0
2008-01-31 16:54:00,0.8985,0.8988,0.8981,0.8981,124121.0
2008-01-31 16:55:00,0.8982,0.8983,0.8977,0.898,124121.0
2008-01-31 16:56:00,0.8979,0.8985,0.8978,0.8985,124121.0
2008-01-31 16:57:00,0.8982,0.8989,0.8978,0.8986,124121.0
2008-01-31 16:58:00,0.8985,0.8992,0.8984,0.8984,124121.0
2008-01-31 16:59:00,0.8983,0.8992,0.8983,0.8992,124121.0
2008-01-31 17:00:00,0.8993,0.8996,0.8985,0.8986,124121.0
2008-01-31 17:01:00,0.8985,0.8986,0.8978,0.8978,124121.0
2008-01-31 17:02:00,0.8979,0.898,0.8969,0.8972,124121.0
2008-01-31 17:03:00,0.8973,0.8975,0.8969,0.8971,124121.0
2008-01-31 17:04:00,0.8969,0.8972,0.8966,0.897,124121.0
2008-01-31 17:05:00,0.8971,0.8971,0.8965,0.8966,124121.0
2008-01-31 17:06:00,0.8965,0.8975,0.8965,0.8974,124121.0
2008-01-31 17:07:00,0.8972,0.8974,0.8968,0.8969,124121.0
2008-01-31 17:08:00,0.897,0.8971,0.8968,0.8969,124121.0
2008-01-31 17:09:00,0.8968,0.897,0.8967,0.8968,124121.0
2008-01-31 17:10:00,0.8969,0.8971,0.8967,0.897,124121.0
2008-01-31 17:11:00,0.8971,0.8972,0.8968,0.8968,124121.0
2008-01-31 17:12:00,0.8969,0.8973,0.8969,0.8973,124121.0
2008-01-31 17:13:00,0.8974,0.8975,0.897,0.8972,124121.0
2008-01-31 17:14:00,0.8973,0.8974,0.897,0.8971,124121.0
2008-01-31 17:15:00,0.897,0.8974,0.897,0.8974,124121.0
2008-01-31 17:16:00,0.8973,0.8973,0.8969,0.8971,124121.0
2008-01-31 17:17:00,0.897,0.8972,0.8969,0.8972,124121.0
2008-01-31 17:18:00,0.8971,0.8971,0.8966,0.8966,124121.0
2008-01-31 17:19:00,0.8965,0.8967,0.8955,0.8961,124121.0
2008-01-31 17:20:00,0.8962,0.8965,0.8961,0.8962,124121.0
2008-01-31 17:21:00,0.8963,0.8966,0.8961,0.8964,124121.0
2008-01-31 17:22:00,0.8963,0.8965,0.8958,0.8963,124121.0
2008-01-31 17:23:00,0.8961,0.8964,0.8956,0.8957,124121.0
2008-01-31 17:24:00,0.8956,0.8963,0.8956,0.8962,124121.0
2008-01-31 17:25:00,0.8963,0.8971,0.8962,0.8969,124121.0
2008-01-31 17:26:00,0.897,0.8972,0.8966,0.8971,124121.0
2008-01-31 17:27:00,0.8972,0.8976,0.8968,0.8974,124121.0
2008-01-31 17:28:00,0.8972,0.8974,0.8969,0.8971,124121.0
2008-01-31 17:29:00,0.8973,0.8974,0.8967,0.8974,124121.0
2008-01-31 17:30:00,0.8975,0.8979,0.8975,0.8978,124121.0
2008-01-31 17:31:00,0.8979,0.8981,0.8974,0.8975,124121.0
2008-01-31 17:32:00,0.8976,0.8977,0.8969,0.8972,124121.0
2008-01-31 17:33:00,0.8973,0.8973,0.8969,0.8972,124121.0
2008-01-31 17:34:00,0.8973,0.898,0.8972,0.8972,124121.0
2008-01-31 17:35:00,0.8973,0.8973,0.8968,0.897,124121.0
2008-01-31 17:36:00,0.8971,0.8971,0.8969,0.8971,124121.0
2008-01-31 17:37:00,0.897,0.8974,0.897,0.8971,124121.0
2008-01-31 17:38:00,0.8972,0.8981,0.8972,0.8978,124121.0
2008-01-31 17:39:00,0.8977,0.8977,0.8973,0.8974,124121.0
2008-01-31 17:40:00,0.8976,0.8986,0.8975,0.8984,124121.0
2008-01-31 17:41:00,0.8985,0.8988,0.8983,0.8985,124121.0
2008-01-31 17:42:00,0.8986,0.8987,0.8985,0.8986,124121.0
2008-01-31 17:43:00,0.8985,0.8986,0.8984,0.8986,124121.0
2008-01-31 17:44:00,0.8987,0.8993,0.8987,0.8992,124121.0
2008-01-31 17:45:00,0.8993,0.8993,0.8986,0.8987,124121.0
2008-01-31 17:46:00,0.8988,0.899,0.8985,0.8986,124121.0
2008-01-31 17:47:00,0.8987,0.8988,0.8982,0.8983,124121.0
2008-01-31 17:48:00,0.8981,0.8986,0.8979,0.8983,124121.0
2008-01-31 17:49:00,0.8984,0.8986,0.898,0.8982,124121.0
2008-01-31 17:50:00,0.8983,0.8985,0.8979,0.8979,124121.0
2008-01-31 17:51:00,0.898,0.8987,0.8978,0.8985,124121.0
2008-01-31 17:52:00,0.8983,0.8983,0.8976,0.8979,124121.0
2008-01-31 17:53:00,0.8978,0.8978,0.8975,0.8977,124121.0
2008-01-31 17:54:00,0.8978,0.8983,0.8972,0.8977,124121.0
2008-01-31 17:55:00,0.8976,0.898,0.8976,0.8979,124121.0
2008-01-31 17:56:00,0.8978,0.8981,0.8975,0.898,124121.0
2008-01-31 17:57:00,0.8982,0.8983,0.8979,0.898,124121.0
2008-01-31 17:58:00,0.8981,0.8981,0.8972,0.8977,124121.0
2008-01-31 17:59:00,0.8978,0.8984,0.8975,0.8981,124121.0
2008-01-31 18:00:00,0.898,0.8984,0.8979,0.8982,124121.0
2008-01-31 18:01:00,0.8983,0.8983,0.8977,0.898,124121.0
2008-01-31 18:02:00,0.8979,0.8988,0.8978,0.8987,124121.0
2008-01-31 18:03:00,0.8986,0.8992,0.8985,0.899,124121.0
2008-01-31 18:04:00,0.8989,0.8991,0.8985,0.8987,124121.0
2008-01-31 18:05:00,0.8986,0.8988,0.8984,0.8986,124121.0
2008-01-31 18:06:00,0.8987,0.8988,0.8981,0.8981,124121.0
2008-01-31 18:07:00,0.8982,0.8982,0.8979,0.8979,124121.0
2008-01-31 18:08:00,0.898,0.8982,0.8979,0.8981,124121.0
2008-01-31 18:09:00,0.898,0.8984,0.8975,0.8975,124121.0
2008-01-31 18:10:00,0.8974,0.8978,0.8973,0.8978,124121.0
2008-01-31 18:11:00,0.8977,0.8979,0.8976,0.8978,124121.0
2008-01-31 18:12:00,0.8976,0.8979,0.8974,0.8979,124121.0
2008-01-31 18:13:00,0.8977,0.8983,0.8977,0.898,124121.0
2008-01-31 18:14:00,0.8979,0.8983,0.8979,0.8981,124121.0
2008-01-31 18:15:00,0.8979,0.8979,0.8974,0.8977,124121.0
2008-01-31 18:16:00,0.8979,0.8979,0.8976,0.8977,124121.0
2008-01-31 18:17:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-01-31 18:18:00,0.8975,0.898,0.8974,0.8975,124121.0
2008-01-31 18:19:00,0.8976,0.8982,0.8975,0.8981,124121.0
2008-01-31 18:20:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-01-31 18:21:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-01-31 18:22:00,0.898,0.898,0.8977,0.898,124121.0
2008-01-31 18:23:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-01-31 18:24:00,0.8982,0.8985,0.8982,0.8984,124121.0
2008-01-31 18:25:00,0.8983,0.8984,0.8982,0.8982,124121.0
2008-01-31 18:26:00,0.8981,0.8984,0.898,0.8983,124121.0
2008-01-31 18:27:00,0.8984,0.8984,0.8982,0.8984,124121.0
2008-01-31 18:28:00,0.8983,0.8988,0.8983,0.8985,124121.0
2008-01-31 18:29:00,0.8984,0.8985,0.8978,0.8979,124121.0
2008-01-31 18:30:00,0.8978,0.8986,0.8978,0.8984,124121.0
2008-01-31 18:31:00,0.8983,0.8987,0.8981,0.8987,124121.0
2008-01-31 18:32:00,0.8988,0.899,0.8987,0.8989,124121.0
2008-01-31 18:33:00,0.8986,0.8989,0.8986,0.8988,124121.0
2008-01-31 18:34:00,0.8987,0.899,0.8987,0.8987,124121.0
2008-01-31 18:35:00,0.8988,0.8991,0.8987,0.899,124121.0
2008-01-31 18:36:00,0.8991,0.8991,0.8986,0.8988,124121.0
2008-01-31 18:37:00,0.8987,0.8991,0.8987,0.899,124121.0
2008-01-31 18:38:00,0.8991,0.8993,0.8991,0.8993,124121.0
2008-01-31 18:39:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-01-31 18:40:00,0.8992,0.8994,0.8988,0.8993,124121.0
2008-01-31 18:41:00,0.8992,0.8993,0.8991,0.8992,124121.0
2008-01-31 18:42:00,0.8991,0.8993,0.8989,0.8991,124121.0
2008-01-31 18:43:00,0.899,0.899,0.8986,0.899,124121.0
2008-01-31 18:44:00,0.8988,0.8992,0.8986,0.899,124121.0
2008-01-31 18:45:00,0.8991,0.8992,0.8988,0.8989,124121.0
2008-01-31 18:46:00,0.8988,0.8988,0.8986,0.8987,124121.0
2008-01-31 18:47:00,0.8988,0.8988,0.8984,0.8985,124121.0
2008-01-31 18:48:00,0.8986,0.899,0.8984,0.8987,124121.0
2008-01-31 18:49:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-01-31 18:50:00,0.8989,0.899,0.8985,0.8986,124121.0
2008-01-31 18:51:00,0.8985,0.8987,0.8984,0.8985,124121.0
2008-01-31 18:52:00,0.8986,0.8991,0.8984,0.8988,124121.0
2008-01-31 18:53:00,0.8989,0.8989,0.8984,0.8985,124121.0
2008-01-31 18:54:00,0.8984,0.8984,0.8981,0.8982,124121.0
2008-01-31 18:55:00,0.8983,0.8984,0.8979,0.8981,124121.0
2008-01-31 18:56:00,0.8982,0.8983,0.8981,0.8982,124121.0
2008-01-31 18:57:00,0.8983,0.8988,0.8981,0.8986,124121.0
2008-01-31 18:58:00,0.8987,0.8987,0.8982,0.8983,124121.0
2008-01-31 18:59:00,0.8985,0.8989,0.8983,0.8983,124121.0
2008-01-31 19:00:00,0.8984,0.8987,0.8982,0.8984,124121.0
2008-01-31 19:01:00,0.8985,0.8987,0.8983,0.8987,124121.0
2008-01-31 19:02:00,0.8986,0.8989,0.8984,0.8986,124121.0
2008-01-31 19:03:00,0.8985,0.8988,0.8983,0.8985,124121.0
2008-01-31 19:04:00,0.8983,0.8986,0.8979,0.8985,124121.0
2008-01-31 19:05:00,0.8984,0.8987,0.8982,0.8982,124121.0
2008-01-31 19:06:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-01-31 19:07:00,0.8982,0.8982,0.898,0.8981,124121.0
2008-01-31 19:08:00,0.8983,0.8986,0.8981,0.8982,124121.0
2008-01-31 19:09:00,0.8983,0.8984,0.8982,0.8982,124121.0
2008-01-31 19:10:00,0.8983,0.8989,0.8982,0.8987,124121.0
2008-01-31 19:11:00,0.8989,0.8989,0.8986,0.8988,124121.0
2008-01-31 19:12:00,0.8987,0.8988,0.8982,0.8985,124121.0
2008-01-31 19:13:00,0.8986,0.8989,0.8985,0.8986,124121.0
2008-01-31 19:14:00,0.8987,0.8987,0.8985,0.8985,124121.0
2008-01-31 19:15:00,0.8986,0.8988,0.8983,0.8983,124121.0
2008-01-31 19:16:00,0.8984,0.8985,0.8982,0.8982,124121.0
2008-01-31 19:17:00,0.8984,0.8984,0.8981,0.8982,124121.0
2008-01-31 19:18:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-01-31 19:19:00,0.8985,0.8985,0.8983,0.8985,124121.0
2008-01-31 19:20:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-01-31 19:21:00,0.8981,0.8987,0.8981,0.8985,124121.0
2008-01-31 19:22:00,0.8983,0.8986,0.8982,0.8984,124121.0
2008-01-31 19:23:00,0.8982,0.8983,0.8981,0.8982,124121.0
2008-01-31 19:24:00,0.8983,0.8983,0.898,0.898,124121.0
2008-01-31 19:25:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-01-31 19:26:00,0.8981,0.8984,0.898,0.8981,124121.0
2008-01-31 19:27:00,0.898,0.8982,0.898,0.8982,124121.0
2008-01-31 19:28:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-01-31 19:29:00,0.8981,0.8982,0.898,0.898,124121.0
2008-01-31 19:30:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-01-31 19:31:00,0.898,0.8982,0.8979,0.8981,124121.0
2008-01-31 19:32:00,0.8982,0.8982,0.898,0.8981,124121.0
2008-01-31 19:33:00,0.898,0.8981,0.8979,0.898,124121.0
2008-01-31 19:34:00,0.8981,0.8981,0.898,0.898,124121.0
2008-01-31 19:35:00,0.8979,0.8981,0.8978,0.8981,124121.0
2008-01-31 19:36:00,0.8982,0.8982,0.8978,0.898,124121.0
2008-01-31 19:37:00,0.8981,0.8984,0.8981,0.8984,124121.0
2008-01-31 19:38:00,0.8985,0.8987,0.8983,0.8987,124121.0
2008-01-31 19:39:00,0.8988,0.8988,0.8985,0.8986,124121.0
2008-01-31 19:40:00,0.8987,0.8987,0.8985,0.8986,124121.0
2008-01-31 19:42:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-01-31 19:43:00,0.8988,0.8992,0.8988,0.899,124121.0
2008-01-31 19:44:00,0.8989,0.8992,0.8988,0.899,124121.0
2008-01-31 19:45:00,0.8991,0.8993,0.899,0.8993,124121.0
2008-01-31 19:46:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-01-31 19:47:00,0.8993,0.8995,0.8992,0.8992,124121.0
2008-01-31 19:48:00,0.8993,0.8994,0.8992,0.8993,124121.0
2008-01-31 19:49:00,0.8994,0.8994,0.8991,0.8993,124121.0
2008-01-31 19:50:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-01-31 19:51:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-01-31 19:52:00,0.8992,0.8993,0.8991,0.8992,124121.0
2008-01-31 19:53:00,0.8991,0.8994,0.8991,0.8992,124121.0
2008-01-31 19:54:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-01-31 19:55:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-01-31 19:56:00,0.8992,0.8995,0.8991,0.8995,124121.0
2008-01-31 19:57:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-01-31 19:58:00,0.8995,0.8995,0.8992,0.8992,124121.0
2008-01-31 19:59:00,0.8991,0.8994,0.8989,0.8994,124121.0
2008-01-31 20:00:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-01-31 20:01:00,0.8993,0.8994,0.8991,0.8991,124121.0
2008-01-31 20:02:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-01-31 20:03:00,0.899,0.8994,0.899,0.8992,124121.0
2008-01-31 20:04:00,0.8994,0.8994,0.8992,0.8992,124121.0
2008-01-31 20:05:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-01-31 20:06:00,0.8994,0.8994,0.8991,0.8993,124121.0
2008-01-31 20:07:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-01-31 20:08:00,0.8992,0.8994,0.8991,0.8993,124121.0
2008-01-31 20:09:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-01-31 20:10:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-01-31 20:11:00,0.899,0.8994,0.8988,0.8992,124121.0
2008-01-31 20:12:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-01-31 20:13:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-01-31 20:14:00,0.8994,0.8996,0.8994,0.8994,124121.0
2008-01-31 20:15:00,0.8997,0.8997,0.8993,0.8995,124121.0
2008-01-31 20:16:00,0.8996,0.8998,0.8993,0.8996,124121.0
2008-01-31 20:17:00,0.8997,0.8997,0.8993,0.8994,124121.0
2008-01-31 20:18:00,0.8995,0.8997,0.8994,0.8997,124121.0
2008-01-31 20:19:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-01-31 20:20:00,0.8998,0.8999,0.8997,0.8997,124121.0
2008-01-31 20:21:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-01-31 20:22:00,0.8997,0.8999,0.8994,0.8998,124121.0
2008-01-31 20:23:00,0.8999,0.9,0.8997,0.8998,124121.0
2008-01-31 20:24:00,0.8997,0.8999,0.8996,0.8996,124121.0
2008-01-31 20:25:00,0.8999,0.9,0.8999,0.8999,124121.0
2008-01-31 20:26:00,0.9,0.9003,0.9,0.9,124121.0
2008-01-31 20:27:00,0.8999,0.9,0.8995,0.8995,124121.0
2008-01-31 20:28:00,0.8996,0.8996,0.8991,0.8992,124121.0
2008-01-31 20:29:00,0.8994,0.8998,0.8994,0.8995,124121.0
2008-01-31 20:30:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-01-31 20:31:00,0.8993,0.8995,0.8991,0.8991,124121.0
2008-01-31 20:32:00,0.899,0.8993,0.899,0.8992,124121.0
2008-01-31 20:33:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-01-31 20:34:00,0.8989,0.8989,0.8988,0.8989,124121.0
2008-01-31 20:35:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-01-31 20:36:00,0.899,0.8991,0.899,0.8991,124121.0
2008-01-31 20:37:00,0.899,0.899,0.8984,0.8986,124121.0
2008-01-31 20:38:00,0.8987,0.8988,0.8984,0.8984,124121.0
2008-01-31 20:39:00,0.8985,0.8987,0.8985,0.8986,124121.0
2008-01-31 20:40:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-01-31 20:41:00,0.8989,0.899,0.8988,0.899,124121.0
2008-01-31 20:42:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-01-31 20:43:00,0.8989,0.8991,0.8986,0.8989,124121.0
2008-01-31 20:44:00,0.899,0.8992,0.8988,0.8988,124121.0
2008-01-31 20:45:00,0.8989,0.8993,0.8989,0.8991,124121.0
2008-01-31 20:46:00,0.8992,0.8992,0.8989,0.899,124121.0
2008-01-31 20:47:00,0.8991,0.8994,0.899,0.8993,124121.0
2008-01-31 20:48:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-01-31 20:49:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-01-31 20:50:00,0.8992,0.8993,0.899,0.8991,124121.0
2008-01-31 20:51:00,0.899,0.8992,0.8989,0.899,124121.0
2008-01-31 20:52:00,0.8989,0.899,0.8985,0.8986,124121.0
2008-01-31 20:53:00,0.8988,0.8989,0.8987,0.8987,124121.0
2008-01-31 20:54:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-01-31 20:55:00,0.8988,0.8989,0.8986,0.8988,124121.0
2008-01-31 20:56:00,0.8989,0.8993,0.8988,0.8993,124121.0
2008-01-31 20:57:00,0.8992,0.8996,0.899,0.8996,124121.0
2008-01-31 20:58:00,0.8997,0.9,0.8995,0.9,124121.0
2008-01-31 20:59:00,0.9001,0.9004,0.8999,0.9002,124121.0
2008-01-31 21:00:00,0.9004,0.9007,0.9,0.9,124121.0
2008-01-31 21:01:00,0.9001,0.9003,0.9,0.9,124121.0
2008-01-31 21:02:00,0.9001,0.9002,0.8997,0.8998,124121.0
2008-01-31 21:03:00,0.8999,0.9002,0.8997,0.8997,124121.0
2008-01-31 21:04:00,0.8996,0.8997,0.8995,0.8995,124121.0
2008-01-31 21:05:00,0.8994,0.8997,0.8994,0.8997,124121.0
2008-01-31 21:06:00,0.8996,0.8997,0.8996,0.8996,124121.0
2008-01-31 21:07:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-01-31 21:08:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-01-31 21:09:00,0.8998,0.8998,0.8995,0.8996,124121.0
2008-01-31 21:10:00,0.8997,0.8999,0.8995,0.8996,124121.0
2008-01-31 21:11:00,0.8998,0.8998,0.8993,0.8993,124121.0
2008-01-31 21:12:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-01-31 21:13:00,0.8991,0.8995,0.8991,0.8994,124121.0
2008-01-31 21:14:00,0.8993,0.8994,0.8989,0.8992,124121.0
2008-01-31 21:15:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-01-31 21:16:00,0.8992,0.8992,0.8989,0.8992,124121.0
2008-01-31 21:17:00,0.8991,0.8997,0.899,0.8997,124121.0
2008-01-31 21:18:00,0.8998,0.8999,0.8997,0.8998,124121.0
2008-01-31 21:19:00,0.8997,0.9,0.8997,0.9,124121.0
2008-01-31 21:20:00,0.8999,0.9,0.8995,0.8995,124121.0
2008-01-31 21:21:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-01-31 21:22:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-01-31 21:23:00,0.8997,0.8999,0.8996,0.8999,124121.0
2008-01-31 21:24:00,0.9,0.9,0.8998,0.8998,124121.0
2008-01-31 21:25:00,0.8997,0.8999,0.8997,0.8997,124121.0
2008-01-31 21:26:00,0.8996,0.8997,0.8995,0.8995,124121.0
2008-01-31 21:27:00,0.8994,0.8996,0.8994,0.8994,124121.0
2008-01-31 21:28:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-01-31 21:29:00,0.8989,0.8993,0.8989,0.8992,124121.0
2008-01-31 21:30:00,0.8993,0.8994,0.899,0.899,124121.0
2008-01-31 21:31:00,0.8991,0.8994,0.8985,0.8989,124121.0
2008-01-31 21:32:00,0.8987,0.8991,0.8986,0.8988,124121.0
2008-01-31 21:33:00,0.8989,0.8994,0.8989,0.8993,124121.0
2008-01-31 21:34:00,0.899,0.8993,0.8986,0.8992,124121.0
2008-01-31 21:35:00,0.8991,0.8994,0.8986,0.8986,124121.0
2008-01-31 21:36:00,0.8984,0.8988,0.8984,0.8985,124121.0
2008-01-31 21:37:00,0.8986,0.8987,0.8984,0.8984,124121.0
2008-01-31 21:38:00,0.8986,0.899,0.8986,0.899,124121.0
2008-01-31 21:39:00,0.8991,0.8991,0.8988,0.8989,124121.0
2008-01-31 21:40:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-01-31 21:41:00,0.8985,0.8987,0.8982,0.8986,124121.0
2008-01-31 21:42:00,0.8987,0.8988,0.8985,0.8988,124121.0
2008-01-31 21:43:00,0.8986,0.8988,0.8985,0.8988,124121.0
2008-01-31 21:44:00,0.8989,0.899,0.8988,0.8988,124121.0
2008-01-31 21:45:00,0.899,0.8992,0.899,0.899,124121.0
2008-01-31 21:46:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-01-31 21:47:00,0.8991,0.8991,0.8989,0.8991,124121.0
2008-01-31 21:48:00,0.8992,0.8992,0.899,0.899,124121.0
2008-01-31 21:49:00,0.8989,0.899,0.8989,0.899,124121.0
2008-01-31 21:50:00,0.8989,0.899,0.8989,0.899,124121.0
2008-01-31 21:51:00,0.8989,0.899,0.8988,0.8989,124121.0
2008-01-31 21:52:00,0.8988,0.8988,0.8983,0.8983,124121.0
2008-01-31 21:53:00,0.8986,0.899,0.8983,0.8989,124121.0
2008-01-31 21:54:00,0.8991,0.8993,0.8983,0.8988,124121.0
2008-01-31 21:55:00,0.8989,0.8996,0.8987,0.8989,124121.0
2008-01-31 21:56:00,0.8992,0.8999,0.899,0.8995,124121.0
2008-01-31 21:57:00,0.8994,0.8999,0.899,0.8994,124121.0
2008-01-31 21:58:00,0.8995,0.8996,0.8992,0.8993,124121.0
2008-01-31 21:59:00,0.8992,0.8999,0.8992,0.8997,124121.0
2008-01-31 22:00:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-01-31 22:01:00,0.8993,0.8995,0.8991,0.8992,124121.0
2008-01-31 22:02:00,0.8993,0.8993,0.8987,0.8991,124121.0
2008-01-31 22:03:00,0.899,0.899,0.8986,0.8987,124121.0
2008-01-31 22:04:00,0.8988,0.8988,0.8982,0.8982,124121.0
2008-01-31 22:05:00,0.898,0.8983,0.8975,0.8981,124121.0
2008-01-31 22:06:00,0.8982,0.8983,0.8981,0.8983,124121.0
2008-01-31 22:07:00,0.8982,0.8987,0.8982,0.8986,124121.0
2008-01-31 22:08:00,0.8987,0.8987,0.8984,0.8986,124121.0
2008-01-31 22:09:00,0.8985,0.8987,0.8983,0.8987,124121.0
2008-01-31 22:10:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-01-31 22:11:00,0.8984,0.8985,0.8982,0.8982,124121.0
2008-01-31 22:12:00,0.8981,0.8985,0.8981,0.8983,124121.0
2008-01-31 22:13:00,0.8982,0.8987,0.8981,0.8986,124121.0
2008-01-31 22:14:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-01-31 22:15:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-01-31 22:16:00,0.8985,0.8987,0.8982,0.8983,124121.0
2008-01-31 22:17:00,0.8982,0.8983,0.898,0.8982,124121.0
2008-01-31 22:18:00,0.8983,0.8984,0.8982,0.8982,124121.0
2008-01-31 22:19:00,0.8984,0.8985,0.8979,0.8979,124121.0
2008-01-31 22:20:00,0.898,0.8981,0.8975,0.8979,124121.0
2008-01-31 22:21:00,0.898,0.8983,0.898,0.8983,124121.0
2008-01-31 22:22:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-01-31 22:23:00,0.8988,0.8988,0.8985,0.8986,124121.0
2008-01-31 22:24:00,0.8985,0.8987,0.8983,0.8984,124121.0
2008-01-31 22:25:00,0.8985,0.8986,0.8983,0.8984,124121.0
2008-01-31 22:26:00,0.8983,0.8983,0.8981,0.8981,124121.0
2008-01-31 22:27:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-01-31 22:28:00,0.8983,0.8984,0.898,0.8983,124121.0
2008-01-31 22:29:00,0.8984,0.8987,0.8982,0.8987,124121.0
2008-01-31 22:30:00,0.8985,0.8989,0.8984,0.8986,124121.0
2008-01-31 22:31:00,0.8985,0.8986,0.8984,0.8986,124121.0
2008-01-31 22:32:00,0.8985,0.8986,0.8983,0.8986,124121.0
2008-01-31 22:33:00,0.8985,0.8987,0.8985,0.8985,124121.0
2008-01-31 22:34:00,0.8984,0.8987,0.8984,0.8986,124121.0
2008-01-31 22:35:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-01-31 22:36:00,0.8984,0.8984,0.8976,0.8979,124121.0
2008-01-31 22:37:00,0.898,0.8982,0.8978,0.8982,124121.0
2008-01-31 22:38:00,0.8983,0.8984,0.8981,0.8981,124121.0
2008-01-31 22:39:00,0.8979,0.8982,0.8976,0.8977,124121.0
2008-01-31 22:40:00,0.8978,0.8978,0.8975,0.8978,124121.0
2008-01-31 22:41:00,0.8979,0.898,0.8977,0.8979,124121.0
2008-01-31 22:42:00,0.898,0.898,0.8977,0.8979,124121.0
2008-01-31 22:43:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-01-31 22:44:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-01-31 22:45:00,0.8976,0.898,0.8975,0.8978,124121.0
2008-01-31 22:46:00,0.8979,0.8982,0.8977,0.8977,124121.0
2008-01-31 22:47:00,0.8978,0.8978,0.8977,0.8978,124121.0
2008-01-31 22:48:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-01-31 22:49:00,0.8978,0.898,0.8977,0.8978,124121.0
2008-01-31 22:50:00,0.8977,0.8981,0.8977,0.8979,124121.0
2008-01-31 22:51:00,0.8977,0.8979,0.8977,0.8979,124121.0
2008-01-31 22:52:00,0.8976,0.8977,0.8973,0.8975,124121.0
2008-01-31 22:53:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-01-31 22:54:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-01-31 22:55:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-01-31 22:56:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-01-31 22:57:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-01-31 22:58:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-01-31 22:59:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-01-31 23:00:00,0.8977,0.8979,0.8976,0.8979,124121.0
2008-01-31 23:01:00,0.8977,0.8978,0.8973,0.8973,124121.0
2008-01-31 23:02:00,0.8977,0.8978,0.8973,0.8977,124121.0
2008-01-31 23:03:00,0.8978,0.8983,0.8978,0.8982,124121.0
2008-01-31 23:04:00,0.8981,0.8982,0.8978,0.898,124121.0
2008-01-31 23:05:00,0.8977,0.8978,0.8976,0.8978,124121.0
2008-01-31 23:06:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-01-31 23:09:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-01-31 23:14:00,0.8976,0.8976,0.8972,0.8974,124121.0
2008-01-31 23:15:00,0.8976,0.8976,0.8974,0.8976,124121.0
2008-01-31 23:16:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-01-31 23:17:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-31 23:18:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-01-31 23:19:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-01-31 23:20:00,0.8976,0.8976,0.8974,0.8974,124121.0
2008-01-31 23:21:00,0.8975,0.8975,0.8973,0.8975,124121.0
2008-01-31 23:22:00,0.8976,0.8976,0.8974,0.8975,124121.0
2008-01-31 23:23:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-01-31 23:24:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-01-31 23:25:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-01-31 23:29:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-01-31 23:30:00,0.8975,0.8976,0.8975,0.8975,124121.0
2008-01-31 23:31:00,0.8973,0.8977,0.8972,0.8976,124121.0
2008-01-31 23:34:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-01-31 23:36:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-01-31 23:38:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-01-31 23:39:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-01-31 23:40:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-01-31 23:41:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-01-31 23:42:00,0.8976,0.8977,0.8974,0.8977,124121.0
2008-01-31 23:43:00,0.8976,0.8977,0.8974,0.8974,124121.0
2008-01-31 23:44:00,0.8975,0.8978,0.8974,0.8977,124121.0
2008-01-31 23:45:00,0.8979,0.8979,0.8975,0.8975,124121.0
2008-01-31 23:46:00,0.8976,0.8977,0.8974,0.8974,124121.0
2008-01-31 23:47:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-01-31 23:48:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-01-31 23:49:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-01-31 23:50:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-01-31 23:51:00,0.8975,0.8978,0.8975,0.8977,124121.0
2008-01-31 23:52:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-01-31 23:53:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-01-31 23:54:00,0.8977,0.898,0.8975,0.8977,124121.0
2008-01-31 23:55:00,0.8978,0.8978,0.8976,0.8976,124121.0
2008-01-31 23:56:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-01-31 23:58:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-01-31 23:59:00,0.8975,0.8977,0.8975,0.8975,124121.0
2008-02-01 00:00:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-02-01 00:01:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-02-01 00:02:00,0.8974,0.8974,0.8968,0.8972,124121.0
2008-02-01 00:03:00,0.8968,0.8971,0.8967,0.8968,124121.0
2008-02-01 00:04:00,0.8966,0.8971,0.8966,0.8971,124121.0
2008-02-01 00:05:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-02-01 00:06:00,0.8965,0.8967,0.8965,0.8967,124121.0
2008-02-01 00:07:00,0.8968,0.8968,0.8966,0.8968,124121.0
2008-02-01 00:10:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-02-01 00:11:00,0.8967,0.8968,0.8967,0.8967,124121.0
2008-02-01 00:12:00,0.8968,0.8968,0.8965,0.8966,124121.0
2008-02-01 00:13:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-02-01 00:14:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-02-01 00:15:00,0.8964,0.8966,0.8963,0.8966,124121.0
2008-02-01 00:16:00,0.8965,0.8965,0.8963,0.8965,124121.0
2008-02-01 00:17:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-01 00:18:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-01 00:19:00,0.8966,0.8966,0.8962,0.8962,124121.0
2008-02-01 00:20:00,0.8963,0.8965,0.8962,0.8963,124121.0
2008-02-01 00:21:00,0.8964,0.8966,0.8963,0.8964,124121.0
2008-02-01 00:22:00,0.8963,0.8965,0.8963,0.8964,124121.0
2008-02-01 00:23:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-02-01 00:24:00,0.8965,0.8967,0.8963,0.8965,124121.0
2008-02-01 00:25:00,0.8966,0.8968,0.8965,0.8967,124121.0
2008-02-01 00:26:00,0.8968,0.8969,0.8968,0.8968,124121.0
2008-02-01 00:27:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 00:28:00,0.8969,0.8972,0.8968,0.8971,124121.0
2008-02-01 00:29:00,0.8972,0.8975,0.8969,0.8973,124121.0
2008-02-01 00:30:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-02-01 00:31:00,0.8972,0.8974,0.8971,0.8974,124121.0
2008-02-01 00:32:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-02-01 00:33:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-02-01 00:34:00,0.8973,0.8978,0.8973,0.8975,124121.0
2008-02-01 00:35:00,0.8974,0.8974,0.8969,0.8969,124121.0
2008-02-01 00:36:00,0.897,0.8972,0.897,0.8971,124121.0
2008-02-01 00:37:00,0.897,0.8971,0.8969,0.8971,124121.0
2008-02-01 00:38:00,0.8972,0.8972,0.8969,0.8969,124121.0
2008-02-01 00:39:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 00:40:00,0.8972,0.8972,0.8972,0.8972,124121.0
2008-02-01 00:41:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-01 00:42:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-01 00:43:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-02-01 00:44:00,0.897,0.8972,0.8969,0.8972,124121.0
2008-02-01 00:45:00,0.8974,0.8975,0.8972,0.8972,124121.0
2008-02-01 00:46:00,0.8971,0.8972,0.897,0.8972,124121.0
2008-02-01 00:47:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-02-01 00:48:00,0.8971,0.8973,0.8971,0.8973,124121.0
2008-02-01 00:49:00,0.8974,0.8974,0.8971,0.8972,124121.0
2008-02-01 00:50:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-01 00:51:00,0.897,0.8972,0.8969,0.8972,124121.0
2008-02-01 00:52:00,0.8971,0.8971,0.8966,0.8968,124121.0
2008-02-01 00:53:00,0.8965,0.8968,0.8965,0.8967,124121.0
2008-02-01 00:54:00,0.8968,0.897,0.8967,0.897,124121.0
2008-02-01 00:55:00,0.8969,0.897,0.8967,0.8968,124121.0
2008-02-01 00:56:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 00:57:00,0.8969,0.8969,0.8967,0.8969,124121.0
2008-02-01 00:58:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-02-01 00:59:00,0.8966,0.8967,0.8964,0.8964,124121.0
2008-02-01 01:00:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-02-01 01:01:00,0.8967,0.8967,0.8965,0.8965,124121.0
2008-02-01 01:02:00,0.8964,0.8966,0.8964,0.8966,124121.0
2008-02-01 01:03:00,0.8965,0.8965,0.8961,0.8963,124121.0
2008-02-01 01:04:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-02-01 01:05:00,0.8961,0.8962,0.896,0.8962,124121.0
2008-02-01 01:06:00,0.896,0.8961,0.8953,0.8957,124121.0
2008-02-01 01:07:00,0.8958,0.896,0.8956,0.8959,124121.0
2008-02-01 01:08:00,0.896,0.8963,0.896,0.8962,124121.0
2008-02-01 01:09:00,0.8961,0.8961,0.8959,0.8959,124121.0
2008-02-01 01:10:00,0.8957,0.8958,0.8957,0.8957,124121.0
2008-02-01 01:11:00,0.8959,0.896,0.8959,0.896,124121.0
2008-02-01 01:12:00,0.8962,0.8962,0.8958,0.8958,124121.0
2008-02-01 01:13:00,0.8959,0.896,0.8958,0.896,124121.0
2008-02-01 01:14:00,0.8958,0.8958,0.8953,0.8953,124121.0
2008-02-01 01:15:00,0.8951,0.8955,0.8951,0.8954,124121.0
2008-02-01 01:16:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-02-01 01:17:00,0.8954,0.8955,0.8951,0.8951,124121.0
2008-02-01 01:18:00,0.8952,0.8953,0.8951,0.8953,124121.0
2008-02-01 01:19:00,0.8954,0.8954,0.8952,0.8952,124121.0
2008-02-01 01:20:00,0.8954,0.8958,0.8954,0.8957,124121.0
2008-02-01 01:21:00,0.8958,0.8958,0.8958,0.8958,124121.0
2008-02-01 01:22:00,0.8959,0.8959,0.8958,0.8959,124121.0
2008-02-01 01:23:00,0.8957,0.896,0.8957,0.896,124121.0
2008-02-01 01:24:00,0.8959,0.8964,0.8958,0.8963,124121.0
2008-02-01 01:25:00,0.8964,0.8967,0.8963,0.8965,124121.0
2008-02-01 01:26:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-02-01 01:27:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-01 01:28:00,0.8966,0.8968,0.8966,0.8968,124121.0
2008-02-01 01:29:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-02-01 01:30:00,0.8965,0.8966,0.8963,0.8964,124121.0
2008-02-01 01:31:00,0.8963,0.8964,0.8963,0.8964,124121.0
2008-02-01 01:32:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-01 01:33:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-02-01 01:34:00,0.8967,0.8967,0.8965,0.8965,124121.0
2008-02-01 01:35:00,0.8966,0.8969,0.8965,0.8968,124121.0
2008-02-01 01:36:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 01:37:00,0.897,0.8971,0.8969,0.8971,124121.0
2008-02-01 01:38:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 01:39:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 01:41:00,0.8969,0.8972,0.8969,0.8971,124121.0
2008-02-01 01:42:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-02-01 01:43:00,0.8971,0.8974,0.8971,0.8974,124121.0
2008-02-01 01:44:00,0.8973,0.8976,0.8973,0.8976,124121.0
2008-02-01 01:45:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 01:46:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-01 01:47:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-01 01:48:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-02-01 01:49:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-02-01 01:50:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-01 01:51:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-02-01 01:52:00,0.8974,0.8975,0.8971,0.8971,124121.0
2008-02-01 01:53:00,0.8972,0.8973,0.8971,0.8971,124121.0
2008-02-01 01:54:00,0.8973,0.8979,0.8971,0.8977,124121.0
2008-02-01 01:55:00,0.8978,0.8978,0.8973,0.8976,124121.0
2008-02-01 01:56:00,0.8973,0.8978,0.8973,0.8978,124121.0
2008-02-01 01:57:00,0.8977,0.8978,0.8975,0.8977,124121.0
2008-02-01 01:58:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-01 01:59:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-02-01 02:00:00,0.8971,0.8974,0.897,0.8971,124121.0
2008-02-01 02:01:00,0.8972,0.8972,0.8967,0.897,124121.0
2008-02-01 02:02:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-02-01 02:03:00,0.8969,0.897,0.8965,0.897,124121.0
2008-02-01 02:04:00,0.8971,0.8971,0.8969,0.8969,124121.0
2008-02-01 02:05:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-01 02:06:00,0.897,0.897,0.8967,0.8968,124121.0
2008-02-01 02:07:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 02:08:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 02:09:00,0.8969,0.8969,0.8965,0.8965,124121.0
2008-02-01 02:10:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-02-01 02:11:00,0.8962,0.8964,0.8961,0.8964,124121.0
2008-02-01 02:12:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-02-01 02:13:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-01 02:14:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-02-01 02:16:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-02-01 02:17:00,0.8967,0.8967,0.8966,0.8967,124121.0
2008-02-01 02:19:00,0.8966,0.8968,0.8966,0.8966,124121.0
2008-02-01 02:20:00,0.8965,0.8965,0.8963,0.8964,124121.0
2008-02-01 02:21:00,0.8963,0.8966,0.8963,0.8965,124121.0
2008-02-01 02:22:00,0.8962,0.8963,0.8961,0.8962,124121.0
2008-02-01 02:23:00,0.8961,0.8964,0.896,0.8962,124121.0
2008-02-01 02:24:00,0.8961,0.8963,0.896,0.8961,124121.0
2008-02-01 02:25:00,0.896,0.896,0.8958,0.896,124121.0
2008-02-01 02:26:00,0.8959,0.8961,0.8959,0.8959,124121.0
2008-02-01 02:27:00,0.8958,0.8961,0.8958,0.896,124121.0
2008-02-01 02:28:00,0.8959,0.896,0.8959,0.896,124121.0
2008-02-01 02:29:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-02-01 02:30:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-01 02:31:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-02-01 02:32:00,0.8962,0.8964,0.8962,0.8963,124121.0
2008-02-01 02:33:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-02-01 02:34:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-01 02:35:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-01 02:37:00,0.8962,0.8962,0.8959,0.896,124121.0
2008-02-01 02:39:00,0.8961,0.8962,0.896,0.896,124121.0
2008-02-01 02:40:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-02-01 02:41:00,0.8961,0.8962,0.896,0.8962,124121.0
2008-02-01 02:42:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-01 02:43:00,0.8961,0.8962,0.8961,0.8962,124121.0
2008-02-01 02:44:00,0.8963,0.8966,0.8962,0.8963,124121.0
2008-02-01 02:45:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-02-01 02:46:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-02-01 02:47:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-02-01 02:48:00,0.8965,0.8965,0.8961,0.8961,124121.0
2008-02-01 02:49:00,0.8963,0.8963,0.8961,0.8962,124121.0
2008-02-01 02:50:00,0.896,0.8963,0.896,0.8963,124121.0
2008-02-01 02:51:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-02-01 02:52:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-02-01 02:53:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-02-01 02:54:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-02-01 02:55:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-02-01 02:56:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-02-01 02:57:00,0.8963,0.8965,0.8963,0.8964,124121.0
2008-02-01 02:58:00,0.8963,0.8964,0.8963,0.8963,124121.0
2008-02-01 02:59:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-02-01 03:01:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-02-01 03:02:00,0.8965,0.8967,0.8964,0.8967,124121.0
2008-02-01 03:03:00,0.8966,0.8969,0.8966,0.8969,124121.0
2008-02-01 03:04:00,0.8968,0.8969,0.8967,0.8967,124121.0
2008-02-01 03:05:00,0.8968,0.8971,0.8966,0.8969,124121.0
2008-02-01 03:06:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-02-01 03:07:00,0.8966,0.8966,0.8965,0.8966,124121.0
2008-02-01 03:08:00,0.8969,0.897,0.8968,0.8969,124121.0
2008-02-01 03:09:00,0.8968,0.8969,0.8968,0.8968,124121.0
2008-02-01 03:10:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-02-01 03:11:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 03:12:00,0.8967,0.8969,0.8967,0.8969,124121.0
2008-02-01 03:13:00,0.897,0.897,0.8967,0.897,124121.0
2008-02-01 03:14:00,0.8969,0.897,0.8969,0.897,124121.0
2008-02-01 03:15:00,0.8969,0.8969,0.8969,0.8969,124121.0
2008-02-01 03:16:00,0.8971,0.8971,0.8969,0.897,124121.0
2008-02-01 03:17:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-02-01 03:18:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-02-01 03:19:00,0.8967,0.897,0.8967,0.8968,124121.0
2008-02-01 03:20:00,0.897,0.897,0.8968,0.897,124121.0
2008-02-01 03:21:00,0.8968,0.897,0.8968,0.897,124121.0
2008-02-01 03:22:00,0.8971,0.8971,0.8969,0.897,124121.0
2008-02-01 03:23:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-02-01 03:24:00,0.8972,0.8973,0.8971,0.8973,124121.0
2008-02-01 03:25:00,0.8974,0.8974,0.8972,0.8973,124121.0
2008-02-01 03:26:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-02-01 03:27:00,0.8971,0.8973,0.8971,0.8971,124121.0
2008-02-01 03:28:00,0.897,0.8972,0.897,0.8971,124121.0
2008-02-01 03:29:00,0.897,0.8971,0.897,0.897,124121.0
2008-02-01 03:30:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-01 03:31:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-02-01 03:33:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 03:34:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 03:35:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 03:38:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-02-01 03:39:00,0.8972,0.8972,0.8972,0.8972,124121.0
2008-02-01 03:40:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-01 03:41:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-01 03:45:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-02-01 03:47:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-01 03:48:00,0.8971,0.8972,0.897,0.8972,124121.0
2008-02-01 03:49:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-01 03:50:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-01 03:51:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-01 03:52:00,0.8973,0.8973,0.8972,0.8972,124121.0
2008-02-01 03:54:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-01 03:56:00,0.8972,0.8972,0.8972,0.8972,124121.0
2008-02-01 03:57:00,0.8971,0.8972,0.897,0.8972,124121.0
2008-02-01 03:58:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-01 03:59:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-02-01 04:00:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-01 04:01:00,0.8972,0.8974,0.897,0.8971,124121.0
2008-02-01 04:02:00,0.8973,0.8973,0.8966,0.8968,124121.0
2008-02-01 04:03:00,0.8969,0.8974,0.8969,0.897,124121.0
2008-02-01 04:04:00,0.8972,0.8972,0.8967,0.8967,124121.0
2008-02-01 04:05:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-02-01 04:08:00,0.8969,0.8969,0.8968,0.8969,124121.0
2008-02-01 04:09:00,0.8968,0.8972,0.8968,0.8972,124121.0
2008-02-01 04:10:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 04:11:00,0.8971,0.8972,0.8969,0.8972,124121.0
2008-02-01 04:12:00,0.8973,0.8973,0.8972,0.8972,124121.0
2008-02-01 04:13:00,0.8973,0.8977,0.8973,0.8977,124121.0
2008-02-01 04:14:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 04:15:00,0.8976,0.8977,0.8974,0.8975,124121.0
2008-02-01 04:16:00,0.8977,0.8979,0.8977,0.8977,124121.0
2008-02-01 04:17:00,0.8979,0.8979,0.8977,0.8978,124121.0
2008-02-01 04:18:00,0.8977,0.8978,0.8974,0.8975,124121.0
2008-02-01 04:19:00,0.8974,0.8975,0.8972,0.8973,124121.0
2008-02-01 04:20:00,0.8972,0.8973,0.8968,0.8969,124121.0
2008-02-01 04:21:00,0.897,0.8973,0.8969,0.8973,124121.0
2008-02-01 04:22:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-01 04:23:00,0.8975,0.8975,0.897,0.897,124121.0
2008-02-01 04:24:00,0.8971,0.8972,0.897,0.8971,124121.0
2008-02-01 04:26:00,0.8972,0.8976,0.8969,0.8969,124121.0
2008-02-01 04:27:00,0.897,0.897,0.8964,0.8967,124121.0
2008-02-01 04:28:00,0.8964,0.8969,0.8963,0.8969,124121.0
2008-02-01 04:29:00,0.897,0.8971,0.8966,0.8966,124121.0
2008-02-01 04:30:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-02-01 04:31:00,0.8965,0.8967,0.8965,0.8967,124121.0
2008-02-01 04:32:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-01 04:33:00,0.8966,0.8969,0.8964,0.8967,124121.0
2008-02-01 04:34:00,0.8964,0.8966,0.8963,0.8965,124121.0
2008-02-01 04:35:00,0.8964,0.8967,0.8964,0.8967,124121.0
2008-02-01 04:36:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-02-01 04:37:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-02-01 04:38:00,0.8969,0.8969,0.8967,0.8968,124121.0
2008-02-01 04:39:00,0.8969,0.8969,0.8967,0.8968,124121.0
2008-02-01 04:40:00,0.8967,0.8971,0.8967,0.897,124121.0
2008-02-01 04:41:00,0.8969,0.897,0.8968,0.8969,124121.0
2008-02-01 04:42:00,0.897,0.897,0.8969,0.897,124121.0
2008-02-01 04:43:00,0.8969,0.8972,0.8969,0.8971,124121.0
2008-02-01 04:44:00,0.8972,0.8972,0.8971,0.8972,124121.0
2008-02-01 04:45:00,0.8973,0.898,0.8971,0.898,124121.0
2008-02-01 04:46:00,0.8979,0.898,0.8973,0.8975,124121.0
2008-02-01 04:47:00,0.8977,0.898,0.8976,0.898,124121.0
2008-02-01 04:48:00,0.8978,0.8981,0.8978,0.8981,124121.0
2008-02-01 04:49:00,0.898,0.8982,0.8979,0.8981,124121.0
2008-02-01 04:50:00,0.8979,0.8982,0.8979,0.8981,124121.0
2008-02-01 04:51:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-01 04:52:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-02-01 04:53:00,0.8983,0.8986,0.8982,0.8985,124121.0
2008-02-01 04:54:00,0.8986,0.8986,0.8984,0.8986,124121.0
2008-02-01 04:55:00,0.8985,0.8987,0.8985,0.8987,124121.0
2008-02-01 04:56:00,0.8985,0.8986,0.8984,0.8984,124121.0
2008-02-01 04:57:00,0.8981,0.8983,0.898,0.8982,124121.0
2008-02-01 04:58:00,0.8985,0.8985,0.898,0.898,124121.0
2008-02-01 04:59:00,0.8979,0.8982,0.8979,0.898,124121.0
2008-02-01 05:00:00,0.8981,0.8983,0.8981,0.8981,124121.0
2008-02-01 05:01:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-01 05:02:00,0.8981,0.8984,0.8981,0.8981,124121.0
2008-02-01 05:03:00,0.8982,0.8983,0.8981,0.8981,124121.0
2008-02-01 05:04:00,0.8985,0.8985,0.8976,0.8979,124121.0
2008-02-01 05:05:00,0.8977,0.8982,0.8977,0.8982,124121.0
2008-02-01 05:06:00,0.8981,0.8982,0.898,0.898,124121.0
2008-02-01 05:07:00,0.8979,0.898,0.8979,0.898,124121.0
2008-02-01 05:08:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-02-01 05:09:00,0.8981,0.8982,0.8979,0.8981,124121.0
2008-02-01 05:10:00,0.8979,0.898,0.8978,0.8978,124121.0
2008-02-01 05:11:00,0.8977,0.8979,0.8977,0.8979,124121.0
2008-02-01 05:12:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:13:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-01 05:14:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:15:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:16:00,0.8978,0.8979,0.8977,0.8979,124121.0
2008-02-01 05:17:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-01 05:18:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-01 05:19:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-02-01 05:20:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-01 05:21:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:22:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-01 05:23:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-01 05:24:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-01 05:25:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-01 05:26:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-01 05:27:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-02-01 05:28:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-01 05:29:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:30:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 05:31:00,0.8976,0.8976,0.8973,0.8973,124121.0
2008-02-01 05:32:00,0.8972,0.8972,0.897,0.897,124121.0
2008-02-01 05:33:00,0.8971,0.8971,0.8968,0.8968,124121.0
2008-02-01 05:34:00,0.8969,0.8969,0.8967,0.8968,124121.0
2008-02-01 05:35:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 05:36:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-02-01 05:39:00,0.8967,0.8967,0.8966,0.8967,124121.0
2008-02-01 05:40:00,0.8968,0.8971,0.8967,0.8967,124121.0
2008-02-01 05:42:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-01 05:43:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-01 05:44:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-01 05:45:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-02-01 05:47:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-02-01 05:48:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-01 05:49:00,0.8966,0.8966,0.8963,0.8963,124121.0
2008-02-01 05:52:00,0.8962,0.8962,0.896,0.896,124121.0
2008-02-01 05:53:00,0.8961,0.8961,0.8958,0.896,124121.0
2008-02-01 05:54:00,0.8959,0.896,0.8959,0.896,124121.0
2008-02-01 05:55:00,0.8959,0.896,0.8959,0.896,124121.0
2008-02-01 05:56:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-02-01 05:57:00,0.8963,0.8963,0.8961,0.8961,124121.0
2008-02-01 05:58:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-01 05:59:00,0.8961,0.8962,0.8959,0.896,124121.0
2008-02-01 06:00:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-02-01 06:01:00,0.896,0.8961,0.896,0.8961,124121.0
2008-02-01 06:02:00,0.8962,0.8964,0.8962,0.8964,124121.0
2008-02-01 06:03:00,0.8963,0.8964,0.8963,0.8964,124121.0
2008-02-01 06:04:00,0.8963,0.8966,0.8963,0.8964,124121.0
2008-02-01 06:05:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-02-01 06:06:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-02-01 06:08:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-02-01 06:09:00,0.8963,0.8964,0.8962,0.8964,124121.0
2008-02-01 06:10:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-02-01 06:11:00,0.8964,0.8964,0.8962,0.8962,124121.0
2008-02-01 06:12:00,0.8963,0.8964,0.8963,0.8964,124121.0
2008-02-01 06:13:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-01 06:15:00,0.8966,0.8968,0.8966,0.8968,124121.0
2008-02-01 06:16:00,0.8967,0.897,0.8967,0.897,124121.0
2008-02-01 06:17:00,0.8968,0.8969,0.8968,0.8968,124121.0
2008-02-01 06:18:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 06:19:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 06:20:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-02-01 06:21:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 06:22:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-01 06:23:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-01 06:24:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 06:25:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 06:26:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 06:27:00,0.8969,0.897,0.8969,0.897,124121.0
2008-02-01 06:28:00,0.8969,0.897,0.8969,0.897,124121.0
2008-02-01 06:30:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-02-01 06:31:00,0.8968,0.8969,0.8967,0.8968,124121.0
2008-02-01 06:32:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 06:33:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-02-01 06:34:00,0.897,0.8971,0.8969,0.897,124121.0
2008-02-01 06:35:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 06:36:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 06:37:00,0.8971,0.8974,0.8971,0.8972,124121.0
2008-02-01 06:38:00,0.8973,0.8974,0.8972,0.8974,124121.0
2008-02-01 06:39:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-02-01 06:40:00,0.8975,0.8977,0.8974,0.8974,124121.0
2008-02-01 06:41:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-01 06:42:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 06:43:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-01 06:44:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-01 06:45:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-01 06:46:00,0.8974,0.8975,0.8974,0.8974,124121.0
2008-02-01 06:47:00,0.8975,0.8975,0.8973,0.8974,124121.0
2008-02-01 06:48:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-01 06:49:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-01 06:50:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-02-01 06:51:00,0.8976,0.8976,0.8975,0.8976,124121.0
2008-02-01 06:52:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-02-01 06:53:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-02-01 06:54:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-02-01 06:55:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-01 06:56:00,0.8973,0.8974,0.897,0.8973,124121.0
2008-02-01 06:57:00,0.8972,0.8972,0.8969,0.897,124121.0
2008-02-01 06:58:00,0.8971,0.8972,0.897,0.897,124121.0
2008-02-01 06:59:00,0.8969,0.897,0.8968,0.8968,124121.0
2008-02-01 07:00:00,0.8969,0.897,0.8967,0.8967,124121.0
2008-02-01 07:01:00,0.8966,0.8972,0.8966,0.8972,124121.0
2008-02-01 07:02:00,0.8971,0.8975,0.8969,0.8975,124121.0
2008-02-01 07:03:00,0.8974,0.8975,0.8974,0.8974,124121.0
2008-02-01 07:04:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 07:05:00,0.8976,0.8977,0.8975,0.8977,124121.0
2008-02-01 07:06:00,0.8976,0.8976,0.8972,0.8972,124121.0
2008-02-01 07:07:00,0.8971,0.8974,0.8971,0.8973,124121.0
2008-02-01 07:08:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-02-01 07:09:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-02-01 07:10:00,0.8974,0.8974,0.8971,0.8972,124121.0
2008-02-01 07:11:00,0.8974,0.8975,0.8972,0.8975,124121.0
2008-02-01 07:12:00,0.8973,0.8973,0.8972,0.8973,124121.0
2008-02-01 07:13:00,0.8972,0.8974,0.8972,0.8973,124121.0
2008-02-01 07:14:00,0.8974,0.8974,0.8972,0.8973,124121.0
2008-02-01 07:15:00,0.8972,0.8973,0.897,0.8971,124121.0
2008-02-01 07:16:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-02-01 07:17:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-01 07:18:00,0.8973,0.8975,0.8973,0.8973,124121.0
2008-02-01 07:19:00,0.8972,0.8974,0.8972,0.8973,124121.0
2008-02-01 07:20:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-02-01 07:21:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-02-01 07:22:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-02-01 07:23:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-01 07:24:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-01 07:25:00,0.8978,0.8979,0.8977,0.8979,124121.0
2008-02-01 07:26:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-02-01 07:28:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-01 07:29:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-01 07:30:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-02-01 07:31:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-02-01 07:32:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 07:33:00,0.8978,0.898,0.8977,0.898,124121.0
2008-02-01 07:34:00,0.8979,0.8985,0.8979,0.8985,124121.0
2008-02-01 07:35:00,0.8986,0.8986,0.898,0.898,124121.0
2008-02-01 07:36:00,0.8979,0.8982,0.8979,0.8981,124121.0
2008-02-01 07:37:00,0.8982,0.8982,0.898,0.8981,124121.0
2008-02-01 07:38:00,0.8982,0.8983,0.8978,0.898,124121.0
2008-02-01 07:39:00,0.8979,0.898,0.8978,0.898,124121.0
2008-02-01 07:40:00,0.8981,0.8981,0.8977,0.8977,124121.0
2008-02-01 07:41:00,0.8975,0.8977,0.8975,0.8977,124121.0
2008-02-01 07:42:00,0.8976,0.8978,0.8976,0.8978,124121.0
2008-02-01 07:43:00,0.8979,0.8979,0.8975,0.8977,124121.0
2008-02-01 07:44:00,0.898,0.8982,0.8974,0.8975,124121.0
2008-02-01 07:45:00,0.8978,0.8978,0.8973,0.8974,124121.0
2008-02-01 07:46:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 07:47:00,0.8978,0.8981,0.8974,0.8974,124121.0
2008-02-01 07:48:00,0.8975,0.8981,0.8975,0.898,124121.0
2008-02-01 07:49:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-02-01 07:50:00,0.8978,0.8983,0.8978,0.898,124121.0
2008-02-01 07:51:00,0.8979,0.8979,0.8977,0.8977,124121.0
2008-02-01 07:52:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 07:53:00,0.8975,0.8978,0.8974,0.8976,124121.0
2008-02-01 07:54:00,0.8977,0.898,0.8976,0.898,124121.0
2008-02-01 07:55:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-01 07:56:00,0.8978,0.8981,0.8978,0.8978,124121.0
2008-02-01 07:57:00,0.8977,0.898,0.8977,0.8978,124121.0
2008-02-01 07:58:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-02-01 07:59:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-02-01 08:00:00,0.8974,0.8975,0.8973,0.8974,124121.0
2008-02-01 08:01:00,0.8973,0.8977,0.8972,0.8977,124121.0
2008-02-01 08:02:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-02-01 08:03:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-01 08:04:00,0.8975,0.8978,0.8975,0.8978,124121.0
2008-02-01 08:05:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-01 08:06:00,0.8978,0.898,0.8977,0.898,124121.0
2008-02-01 08:07:00,0.8979,0.8982,0.8976,0.8978,124121.0
2008-02-01 08:08:00,0.8977,0.8978,0.8975,0.8978,124121.0
2008-02-01 08:09:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-02-01 08:10:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-01 08:11:00,0.8976,0.8977,0.8974,0.8977,124121.0
2008-02-01 08:12:00,0.8976,0.8977,0.8975,0.8977,124121.0
2008-02-01 08:13:00,0.8976,0.8977,0.8973,0.8973,124121.0
2008-02-01 08:14:00,0.8972,0.8972,0.8971,0.8972,124121.0
2008-02-01 08:15:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-01 08:16:00,0.8971,0.8972,0.8971,0.8971,124121.0
2008-02-01 08:17:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 08:18:00,0.8969,0.8969,0.8962,0.8962,124121.0
2008-02-01 08:19:00,0.8963,0.8964,0.8963,0.8963,124121.0
2008-02-01 08:20:00,0.8964,0.8966,0.8964,0.8966,124121.0
2008-02-01 08:21:00,0.8965,0.8967,0.8963,0.8964,124121.0
2008-02-01 08:22:00,0.8963,0.8964,0.8963,0.8964,124121.0
2008-02-01 08:23:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-02-01 08:24:00,0.8966,0.8968,0.896,0.896,124121.0
2008-02-01 08:25:00,0.8961,0.8967,0.8961,0.8967,124121.0
2008-02-01 08:26:00,0.897,0.897,0.8967,0.8969,124121.0
2008-02-01 08:27:00,0.897,0.8971,0.8969,0.897,124121.0
2008-02-01 08:28:00,0.8969,0.8969,0.8968,0.8969,124121.0
2008-02-01 08:29:00,0.8968,0.8973,0.8968,0.8972,124121.0
2008-02-01 08:30:00,0.8971,0.8972,0.8969,0.8972,124121.0
2008-02-01 08:31:00,0.897,0.897,0.8969,0.8969,124121.0
2008-02-01 08:32:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-01 08:33:00,0.8968,0.8968,0.8966,0.8966,124121.0
2008-02-01 08:34:00,0.8968,0.8968,0.8963,0.8968,124121.0
2008-02-01 08:35:00,0.8966,0.8969,0.8966,0.8968,124121.0
2008-02-01 08:36:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 08:37:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-02-01 08:38:00,0.8969,0.8971,0.8968,0.8971,124121.0
2008-02-01 08:39:00,0.8972,0.8973,0.8971,0.8971,124121.0
2008-02-01 08:40:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-02-01 08:41:00,0.897,0.897,0.897,0.897,124121.0
2008-02-01 08:42:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 08:43:00,0.897,0.897,0.8966,0.8966,124121.0
2008-02-01 08:44:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-02-01 08:45:00,0.8963,0.8969,0.8963,0.8967,124121.0
2008-02-01 08:46:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-01 08:47:00,0.8966,0.897,0.8966,0.897,124121.0
2008-02-01 08:48:00,0.8969,0.8974,0.8969,0.8974,124121.0
2008-02-01 08:49:00,0.8976,0.8976,0.8974,0.8976,124121.0
2008-02-01 08:50:00,0.8977,0.8977,0.8971,0.8971,124121.0
2008-02-01 08:51:00,0.8973,0.8974,0.8971,0.8974,124121.0
2008-02-01 08:52:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-02-01 08:53:00,0.8973,0.8973,0.8967,0.8969,124121.0
2008-02-01 08:54:00,0.897,0.8971,0.8968,0.8969,124121.0
2008-02-01 08:55:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-01 08:56:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-02-01 08:57:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-02-01 08:58:00,0.8974,0.8974,0.8972,0.8973,124121.0
2008-02-01 08:59:00,0.8975,0.8981,0.8973,0.8978,124121.0
2008-02-01 09:00:00,0.8977,0.8978,0.8975,0.8977,124121.0
2008-02-01 09:01:00,0.8979,0.8979,0.8974,0.8974,124121.0
2008-02-01 09:02:00,0.8973,0.8975,0.897,0.8972,124121.0
2008-02-01 09:03:00,0.8973,0.8977,0.8972,0.8976,124121.0
2008-02-01 09:04:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 09:05:00,0.8976,0.898,0.8975,0.8977,124121.0
2008-02-01 09:06:00,0.8975,0.8978,0.8975,0.8975,124121.0
2008-02-01 09:07:00,0.8976,0.898,0.8976,0.8976,124121.0
2008-02-01 09:08:00,0.8977,0.8978,0.8975,0.8978,124121.0
2008-02-01 09:09:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-01 09:10:00,0.8974,0.8978,0.8974,0.8978,124121.0
2008-02-01 09:11:00,0.8979,0.8984,0.8977,0.8977,124121.0
2008-02-01 09:12:00,0.8976,0.8979,0.8973,0.8973,124121.0
2008-02-01 09:13:00,0.8974,0.8975,0.897,0.8974,124121.0
2008-02-01 09:14:00,0.8975,0.8977,0.8974,0.8977,124121.0
2008-02-01 09:15:00,0.8978,0.8979,0.8975,0.8976,124121.0
2008-02-01 09:16:00,0.8975,0.8977,0.8972,0.8974,124121.0
2008-02-01 09:17:00,0.8975,0.8975,0.8973,0.8974,124121.0
2008-02-01 09:18:00,0.8975,0.8977,0.8973,0.8974,124121.0
2008-02-01 09:19:00,0.8976,0.8978,0.8974,0.8976,124121.0
2008-02-01 09:20:00,0.8975,0.8975,0.8969,0.8973,124121.0
2008-02-01 09:21:00,0.8974,0.8979,0.8974,0.8977,124121.0
2008-02-01 09:22:00,0.8976,0.8976,0.8971,0.8971,124121.0
2008-02-01 09:23:00,0.897,0.8975,0.897,0.8974,124121.0
2008-02-01 09:24:00,0.8975,0.8978,0.8975,0.8976,124121.0
2008-02-01 09:25:00,0.8978,0.8984,0.8978,0.8984,124121.0
2008-02-01 09:26:00,0.8983,0.8983,0.8977,0.8979,124121.0
2008-02-01 09:27:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-01 09:28:00,0.8977,0.8979,0.8974,0.8975,124121.0
2008-02-01 09:29:00,0.8976,0.8976,0.8972,0.8976,124121.0
2008-02-01 09:30:00,0.8972,0.8977,0.8972,0.8975,124121.0
2008-02-01 09:31:00,0.8976,0.8981,0.8976,0.8981,124121.0
2008-02-01 09:32:00,0.8979,0.8982,0.8977,0.8977,124121.0
2008-02-01 09:33:00,0.8976,0.8981,0.8975,0.8981,124121.0
2008-02-01 09:34:00,0.898,0.8982,0.8978,0.8982,124121.0
2008-02-01 09:35:00,0.898,0.8983,0.8979,0.8982,124121.0
2008-02-01 09:36:00,0.8981,0.8982,0.8978,0.8978,124121.0
2008-02-01 09:37:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-01 09:38:00,0.8978,0.898,0.8977,0.898,124121.0
2008-02-01 09:39:00,0.8979,0.8982,0.8978,0.8982,124121.0
2008-02-01 09:40:00,0.8981,0.8983,0.8979,0.898,124121.0
2008-02-01 09:41:00,0.8979,0.8982,0.8979,0.898,124121.0
2008-02-01 09:42:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-02-01 09:43:00,0.8978,0.898,0.8978,0.8978,124121.0
2008-02-01 09:44:00,0.8976,0.898,0.8976,0.898,124121.0
2008-02-01 09:45:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-02-01 09:46:00,0.8981,0.8985,0.898,0.8985,124121.0
2008-02-01 09:47:00,0.8984,0.8984,0.8977,0.8978,124121.0
2008-02-01 09:48:00,0.8979,0.898,0.8976,0.8979,124121.0
2008-02-01 09:49:00,0.8981,0.8983,0.8978,0.8979,124121.0
2008-02-01 09:50:00,0.8977,0.898,0.8975,0.8977,124121.0
2008-02-01 09:51:00,0.8979,0.8982,0.8977,0.8982,124121.0
2008-02-01 09:52:00,0.8981,0.8985,0.8981,0.8985,124121.0
2008-02-01 09:53:00,0.8983,0.8985,0.8983,0.8984,124121.0
2008-02-01 09:54:00,0.8983,0.8984,0.8982,0.8984,124121.0
2008-02-01 09:55:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-02-01 09:56:00,0.8982,0.8984,0.898,0.898,124121.0
2008-02-01 09:57:00,0.8982,0.8982,0.8977,0.8977,124121.0
2008-02-01 09:58:00,0.8978,0.8981,0.8978,0.8981,124121.0
2008-02-01 09:59:00,0.898,0.8981,0.8973,0.8975,124121.0
2008-02-01 10:00:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-02-01 10:01:00,0.8979,0.898,0.8977,0.898,124121.0
2008-02-01 10:02:00,0.8981,0.8982,0.8977,0.8979,124121.0
2008-02-01 10:03:00,0.898,0.8981,0.8973,0.8975,124121.0
2008-02-01 10:04:00,0.8976,0.8976,0.8973,0.8973,124121.0
2008-02-01 10:05:00,0.8974,0.8974,0.8971,0.8971,124121.0
2008-02-01 10:06:00,0.8973,0.8974,0.8971,0.8972,124121.0
2008-02-01 10:07:00,0.8973,0.8974,0.8972,0.8973,124121.0
2008-02-01 10:08:00,0.8972,0.8973,0.8968,0.8973,124121.0
2008-02-01 10:09:00,0.8974,0.8975,0.8972,0.8974,124121.0
2008-02-01 10:10:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-01 10:11:00,0.8975,0.8977,0.8974,0.8975,124121.0
2008-02-01 10:12:00,0.8976,0.8976,0.8973,0.8974,124121.0
2008-02-01 10:13:00,0.8977,0.8979,0.8977,0.8977,124121.0
2008-02-01 10:14:00,0.8976,0.8979,0.8973,0.8978,124121.0
2008-02-01 10:15:00,0.8977,0.8981,0.8976,0.898,124121.0
2008-02-01 10:16:00,0.8979,0.8981,0.8979,0.898,124121.0
2008-02-01 10:17:00,0.8979,0.8982,0.8979,0.8981,124121.0
2008-02-01 10:18:00,0.8982,0.8982,0.8979,0.8979,124121.0
2008-02-01 10:19:00,0.898,0.898,0.8979,0.898,124121.0
2008-02-01 10:20:00,0.8981,0.8986,0.898,0.8985,124121.0
2008-02-01 10:21:00,0.8986,0.8988,0.8985,0.8985,124121.0
2008-02-01 10:22:00,0.8986,0.8987,0.8985,0.8987,124121.0
2008-02-01 10:23:00,0.8985,0.8991,0.8985,0.8989,124121.0
2008-02-01 10:24:00,0.899,0.899,0.8988,0.8988,124121.0
2008-02-01 10:25:00,0.8987,0.8989,0.8985,0.8987,124121.0
2008-02-01 10:26:00,0.8988,0.8988,0.8984,0.8985,124121.0
2008-02-01 10:27:00,0.8986,0.8987,0.8983,0.8984,124121.0
2008-02-01 10:28:00,0.8985,0.8991,0.8983,0.8991,124121.0
2008-02-01 10:29:00,0.8992,0.8993,0.8989,0.8989,124121.0
2008-02-01 10:30:00,0.8991,0.8995,0.899,0.8993,124121.0
2008-02-01 10:31:00,0.8994,0.8995,0.899,0.899,124121.0
2008-02-01 10:32:00,0.8992,0.8995,0.8991,0.8994,124121.0
2008-02-01 10:33:00,0.8992,0.8993,0.899,0.899,124121.0
2008-02-01 10:34:00,0.8989,0.8993,0.8989,0.8991,124121.0
2008-02-01 10:35:00,0.899,0.8991,0.8985,0.8986,124121.0
2008-02-01 10:36:00,0.8987,0.8988,0.8983,0.8988,124121.0
2008-02-01 10:37:00,0.8987,0.8987,0.8981,0.8983,124121.0
2008-02-01 10:38:00,0.8984,0.8988,0.898,0.8984,124121.0
2008-02-01 10:39:00,0.8985,0.8988,0.8984,0.8987,124121.0
2008-02-01 10:40:00,0.8986,0.8986,0.8983,0.8984,124121.0
2008-02-01 10:41:00,0.8982,0.8982,0.8978,0.8978,124121.0
2008-02-01 10:42:00,0.8976,0.8979,0.8973,0.8975,124121.0
2008-02-01 10:43:00,0.8976,0.8976,0.8974,0.8976,124121.0
2008-02-01 10:44:00,0.8975,0.898,0.8975,0.8978,124121.0
2008-02-01 10:45:00,0.8977,0.8981,0.8976,0.8977,124121.0
2008-02-01 10:46:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-02-01 10:47:00,0.8974,0.8976,0.8973,0.8973,124121.0
2008-02-01 10:48:00,0.8972,0.8973,0.897,0.8972,124121.0
2008-02-01 10:49:00,0.8973,0.8975,0.8971,0.8973,124121.0
2008-02-01 10:50:00,0.8971,0.8973,0.897,0.8972,124121.0
2008-02-01 10:51:00,0.8973,0.8973,0.897,0.8972,124121.0
2008-02-01 10:52:00,0.8971,0.8972,0.8968,0.8969,124121.0
2008-02-01 10:53:00,0.8967,0.8971,0.8962,0.8969,124121.0
2008-02-01 10:54:00,0.8971,0.8971,0.8965,0.8968,124121.0
2008-02-01 10:55:00,0.8967,0.897,0.8965,0.8969,124121.0
2008-02-01 10:56:00,0.8968,0.8969,0.8967,0.8967,124121.0
2008-02-01 10:57:00,0.8968,0.8968,0.8964,0.8968,124121.0
2008-02-01 10:58:00,0.8967,0.8968,0.8967,0.8967,124121.0
2008-02-01 10:59:00,0.8968,0.897,0.8968,0.8969,124121.0
2008-02-01 11:00:00,0.8971,0.8972,0.8967,0.8968,124121.0
2008-02-01 11:01:00,0.897,0.8971,0.8968,0.8971,124121.0
2008-02-01 11:02:00,0.897,0.8972,0.897,0.8972,124121.0
2008-02-01 11:03:00,0.8971,0.8974,0.8971,0.8973,124121.0
2008-02-01 11:04:00,0.8974,0.8974,0.8972,0.8974,124121.0
2008-02-01 11:05:00,0.8975,0.8975,0.8973,0.8975,124121.0
2008-02-01 11:06:00,0.8976,0.8977,0.8974,0.8976,124121.0
2008-02-01 11:07:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-02-01 11:09:00,0.8974,0.8977,0.8974,0.8976,124121.0
2008-02-01 11:10:00,0.8977,0.8977,0.8975,0.8977,124121.0
2008-02-01 11:11:00,0.8978,0.8979,0.8976,0.8977,124121.0
2008-02-01 11:12:00,0.8979,0.8979,0.8976,0.8977,124121.0
2008-02-01 11:13:00,0.8976,0.8977,0.8972,0.8972,124121.0
2008-02-01 11:14:00,0.8971,0.8971,0.8965,0.8965,124121.0
2008-02-01 11:15:00,0.8966,0.8968,0.8964,0.8968,124121.0
2008-02-01 11:16:00,0.8969,0.897,0.8968,0.8969,124121.0
2008-02-01 11:17:00,0.8967,0.8969,0.8966,0.8969,124121.0
2008-02-01 11:18:00,0.8971,0.8974,0.8971,0.8973,124121.0
2008-02-01 11:19:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-02-01 11:20:00,0.8975,0.8975,0.897,0.8973,124121.0
2008-02-01 11:21:00,0.8972,0.8973,0.8971,0.8971,124121.0
2008-02-01 11:22:00,0.8972,0.8972,0.8967,0.8968,124121.0
2008-02-01 11:23:00,0.8969,0.8973,0.8969,0.897,124121.0
2008-02-01 11:24:00,0.8971,0.8975,0.8971,0.8973,124121.0
2008-02-01 11:25:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-02-01 11:26:00,0.8976,0.8976,0.8971,0.8974,124121.0
2008-02-01 11:27:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-01 11:28:00,0.8973,0.8974,0.8967,0.8969,124121.0
2008-02-01 11:29:00,0.8968,0.8973,0.8968,0.897,124121.0
2008-02-01 11:30:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 11:31:00,0.897,0.8974,0.897,0.8972,124121.0
2008-02-01 11:32:00,0.8971,0.8972,0.8969,0.8971,124121.0
2008-02-01 11:33:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-02-01 11:34:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-02-01 11:35:00,0.897,0.8971,0.897,0.897,124121.0
2008-02-01 11:36:00,0.8971,0.8973,0.8971,0.8971,124121.0
2008-02-01 11:37:00,0.897,0.8972,0.897,0.897,124121.0
2008-02-01 11:38:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 11:39:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 11:40:00,0.8972,0.8972,0.8969,0.8971,124121.0
2008-02-01 11:41:00,0.897,0.897,0.8969,0.8969,124121.0
2008-02-01 11:42:00,0.897,0.8972,0.8969,0.897,124121.0
2008-02-01 11:43:00,0.8969,0.8971,0.8969,0.8971,124121.0
2008-02-01 11:45:00,0.8972,0.8972,0.8971,0.8971,124121.0
2008-02-01 11:51:00,0.897,0.897,0.8968,0.8969,124121.0
2008-02-01 11:52:00,0.8968,0.8969,0.8968,0.8968,124121.0
2008-02-01 11:53:00,0.8969,0.897,0.8969,0.897,124121.0
2008-02-01 11:54:00,0.8969,0.8969,0.8967,0.8967,124121.0
2008-02-01 11:55:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-02-01 11:56:00,0.8969,0.8972,0.8969,0.8972,124121.0
2008-02-01 11:57:00,0.8971,0.8976,0.8971,0.8975,124121.0
2008-02-01 11:58:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-02-01 11:59:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-01 12:00:00,0.8975,0.8978,0.8973,0.8976,124121.0
2008-02-01 12:01:00,0.8974,0.8977,0.8974,0.8974,124121.0
2008-02-01 12:02:00,0.8978,0.8979,0.8975,0.8978,124121.0
2008-02-01 12:03:00,0.8977,0.8978,0.8975,0.8976,124121.0
2008-02-01 12:04:00,0.8975,0.8976,0.8974,0.8974,124121.0
2008-02-01 12:05:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-02-01 12:06:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-02-01 12:07:00,0.8973,0.8974,0.8972,0.8973,124121.0
2008-02-01 12:08:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-01 12:09:00,0.8973,0.8973,0.8969,0.8972,124121.0
2008-02-01 12:10:00,0.8969,0.8972,0.8962,0.8963,124121.0
2008-02-01 12:11:00,0.8964,0.8969,0.8962,0.8968,124121.0
2008-02-01 12:12:00,0.8965,0.8968,0.8964,0.8965,124121.0
2008-02-01 12:13:00,0.8964,0.8966,0.8963,0.8964,124121.0
2008-02-01 12:14:00,0.8966,0.8966,0.8965,0.8966,124121.0
2008-02-01 12:15:00,0.8968,0.897,0.8966,0.8969,124121.0
2008-02-01 12:16:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-02-01 12:17:00,0.8969,0.8971,0.8968,0.8969,124121.0
2008-02-01 12:18:00,0.8968,0.8971,0.8968,0.8969,124121.0
2008-02-01 12:19:00,0.897,0.8972,0.897,0.897,124121.0
2008-02-01 12:20:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-02-01 12:21:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 12:22:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-01 12:23:00,0.897,0.8974,0.897,0.8974,124121.0
2008-02-01 12:24:00,0.8973,0.8977,0.8973,0.8976,124121.0
2008-02-01 12:25:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-02-01 12:26:00,0.8974,0.8977,0.8973,0.8976,124121.0
2008-02-01 12:27:00,0.8975,0.8976,0.8974,0.8974,124121.0
2008-02-01 12:28:00,0.8973,0.8975,0.8968,0.8968,124121.0
2008-02-01 12:29:00,0.897,0.897,0.8966,0.8969,124121.0
2008-02-01 12:30:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-02-01 12:31:00,0.8967,0.897,0.8966,0.897,124121.0
2008-02-01 12:32:00,0.8971,0.8971,0.8964,0.8965,124121.0
2008-02-01 12:33:00,0.8963,0.8967,0.896,0.8961,124121.0
2008-02-01 12:34:00,0.8962,0.8966,0.8962,0.8966,124121.0
2008-02-01 12:35:00,0.8965,0.8967,0.8962,0.8965,124121.0
2008-02-01 12:36:00,0.8966,0.8968,0.8964,0.8966,124121.0
2008-02-01 12:37:00,0.8965,0.8972,0.8965,0.897,124121.0
2008-02-01 12:38:00,0.8968,0.8975,0.8967,0.8973,124121.0
2008-02-01 12:39:00,0.8972,0.8974,0.8971,0.8972,124121.0
2008-02-01 12:40:00,0.8973,0.8977,0.8972,0.8973,124121.0
2008-02-01 12:41:00,0.8972,0.8976,0.8971,0.8975,124121.0
2008-02-01 12:42:00,0.8974,0.8974,0.897,0.8971,124121.0
2008-02-01 12:43:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-02-01 12:44:00,0.8968,0.8969,0.8966,0.8968,124121.0
2008-02-01 12:45:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 12:46:00,0.8969,0.8971,0.8969,0.8969,124121.0
2008-02-01 12:47:00,0.8971,0.8971,0.8967,0.8967,124121.0
2008-02-01 12:48:00,0.8966,0.8967,0.8964,0.8964,124121.0
2008-02-01 12:49:00,0.8963,0.8966,0.8959,0.896,124121.0
2008-02-01 12:50:00,0.8961,0.8962,0.8958,0.8961,124121.0
2008-02-01 12:51:00,0.896,0.8963,0.896,0.896,124121.0
2008-02-01 12:52:00,0.8962,0.8964,0.8959,0.896,124121.0
2008-02-01 12:53:00,0.8959,0.8962,0.8958,0.896,124121.0
2008-02-01 12:54:00,0.8961,0.8961,0.8956,0.8957,124121.0
2008-02-01 12:55:00,0.8956,0.8958,0.8954,0.8958,124121.0
2008-02-01 12:56:00,0.8959,0.896,0.8957,0.896,124121.0
2008-02-01 12:57:00,0.8959,0.8961,0.8959,0.8959,124121.0
2008-02-01 12:58:00,0.896,0.8964,0.896,0.896,124121.0
2008-02-01 12:59:00,0.8959,0.8963,0.8957,0.8957,124121.0
2008-02-01 13:00:00,0.8959,0.8961,0.8957,0.8959,124121.0
2008-02-01 13:01:00,0.8961,0.8961,0.8957,0.8958,124121.0
2008-02-01 13:02:00,0.896,0.8968,0.896,0.8966,124121.0
2008-02-01 13:03:00,0.8965,0.8968,0.8963,0.8966,124121.0
2008-02-01 13:04:00,0.8967,0.897,0.8964,0.8969,124121.0
2008-02-01 13:05:00,0.8968,0.897,0.8967,0.8969,124121.0
2008-02-01 13:06:00,0.8968,0.8973,0.8968,0.8973,124121.0
2008-02-01 13:07:00,0.8972,0.8974,0.897,0.8971,124121.0
2008-02-01 13:08:00,0.897,0.8972,0.897,0.897,124121.0
2008-02-01 13:09:00,0.8969,0.8972,0.8969,0.8972,124121.0
2008-02-01 13:10:00,0.8973,0.8983,0.8973,0.8981,124121.0
2008-02-01 13:11:00,0.8982,0.8983,0.8975,0.8976,124121.0
2008-02-01 13:12:00,0.8977,0.898,0.8977,0.8978,124121.0
2008-02-01 13:13:00,0.8977,0.8979,0.8977,0.8977,124121.0
2008-02-01 13:14:00,0.8978,0.8978,0.8975,0.8977,124121.0
2008-02-01 13:15:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-02-01 13:16:00,0.8975,0.8979,0.8975,0.8977,124121.0
2008-02-01 13:17:00,0.8978,0.8978,0.8975,0.8977,124121.0
2008-02-01 13:18:00,0.8978,0.8982,0.8977,0.8981,124121.0
2008-02-01 13:19:00,0.8979,0.8984,0.8979,0.8983,124121.0
2008-02-01 13:20:00,0.8984,0.8986,0.8983,0.8983,124121.0
2008-02-01 13:21:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-02-01 13:22:00,0.8982,0.8991,0.8982,0.8988,124121.0
2008-02-01 13:23:00,0.8987,0.8989,0.8986,0.8988,124121.0
2008-02-01 13:24:00,0.8987,0.8987,0.8983,0.8984,124121.0
2008-02-01 13:25:00,0.8983,0.8987,0.8982,0.8986,124121.0
2008-02-01 13:26:00,0.8984,0.8988,0.8984,0.8987,124121.0
2008-02-01 13:27:00,0.8986,0.8989,0.8984,0.8987,124121.0
2008-02-01 13:28:00,0.8985,0.8987,0.8984,0.8987,124121.0
2008-02-01 13:29:00,0.8989,0.899,0.8988,0.8989,124121.0
2008-02-01 13:30:00,0.8991,0.8993,0.8989,0.8991,124121.0
2008-02-01 13:31:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-01 13:32:00,0.8993,0.8993,0.899,0.8992,124121.0
2008-02-01 13:33:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-02-01 13:34:00,0.8996,0.8996,0.8992,0.8993,124121.0
2008-02-01 13:35:00,0.8992,0.8995,0.899,0.8993,124121.0
2008-02-01 13:36:00,0.8994,0.8996,0.8992,0.8995,124121.0
2008-02-01 13:37:00,0.8993,0.8996,0.8993,0.8994,124121.0
2008-02-01 13:38:00,0.8995,0.8997,0.8993,0.8997,124121.0
2008-02-01 13:39:00,0.8996,0.8998,0.8994,0.8998,124121.0
2008-02-01 13:40:00,0.8997,0.8998,0.8993,0.8993,124121.0
2008-02-01 13:41:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-02-01 13:42:00,0.899,0.8991,0.8987,0.8988,124121.0
2008-02-01 13:43:00,0.8987,0.8987,0.8982,0.8985,124121.0
2008-02-01 13:44:00,0.8984,0.8988,0.8984,0.8986,124121.0
2008-02-01 13:45:00,0.8985,0.8986,0.8982,0.8983,124121.0
2008-02-01 13:46:00,0.8982,0.8984,0.8982,0.8983,124121.0
2008-02-01 13:47:00,0.8984,0.8985,0.8982,0.8982,124121.0
2008-02-01 13:48:00,0.8983,0.8985,0.8981,0.8985,124121.0
2008-02-01 13:49:00,0.8984,0.8993,0.8983,0.8993,124121.0
2008-02-01 13:50:00,0.8991,0.8991,0.8984,0.8986,124121.0
2008-02-01 13:51:00,0.8987,0.8991,0.8986,0.8987,124121.0
2008-02-01 13:52:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-01 13:53:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-02-01 13:54:00,0.899,0.8991,0.8987,0.8989,124121.0
2008-02-01 13:55:00,0.899,0.8991,0.8988,0.899,124121.0
2008-02-01 13:56:00,0.8992,0.8992,0.8989,0.8991,124121.0
2008-02-01 13:57:00,0.899,0.8998,0.8989,0.8998,124121.0
2008-02-01 13:58:00,0.8997,0.8998,0.8994,0.8996,124121.0
2008-02-01 13:59:00,0.8997,0.8998,0.8995,0.8998,124121.0
2008-02-01 14:00:00,0.8997,0.8999,0.8995,0.8998,124121.0
2008-02-01 14:01:00,0.8997,0.9,0.8996,0.8999,124121.0
2008-02-01 14:02:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-02-01 14:03:00,0.8998,0.8999,0.8995,0.8995,124121.0
2008-02-01 14:04:00,0.8994,0.8995,0.8993,0.8993,124121.0
2008-02-01 14:05:00,0.8992,0.8994,0.8987,0.8987,124121.0
2008-02-01 14:06:00,0.8986,0.8988,0.8985,0.8987,124121.0
2008-02-01 14:07:00,0.8986,0.8986,0.898,0.8982,124121.0
2008-02-01 14:08:00,0.8983,0.8987,0.898,0.8985,124121.0
2008-02-01 14:09:00,0.8986,0.8986,0.898,0.8981,124121.0
2008-02-01 14:10:00,0.898,0.8984,0.8977,0.8984,124121.0
2008-02-01 14:11:00,0.8985,0.8986,0.8983,0.8983,124121.0
2008-02-01 14:12:00,0.8982,0.8988,0.8982,0.8987,124121.0
2008-02-01 14:13:00,0.8988,0.8989,0.8985,0.8985,124121.0
2008-02-01 14:14:00,0.8986,0.899,0.8986,0.8987,124121.0
2008-02-01 14:15:00,0.8986,0.899,0.8986,0.8987,124121.0
2008-02-01 14:16:00,0.8989,0.8991,0.8987,0.8987,124121.0
2008-02-01 14:17:00,0.8988,0.8989,0.8987,0.8989,124121.0
2008-02-01 14:18:00,0.8988,0.8989,0.8986,0.8987,124121.0
2008-02-01 14:19:00,0.8988,0.8988,0.8981,0.8986,124121.0
2008-02-01 14:20:00,0.8988,0.8988,0.8978,0.8982,124121.0
2008-02-01 14:21:00,0.8983,0.8985,0.8981,0.8983,124121.0
2008-02-01 14:22:00,0.8982,0.8987,0.8982,0.8984,124121.0
2008-02-01 14:23:00,0.8982,0.8985,0.8978,0.8979,124121.0
2008-02-01 14:24:00,0.898,0.8982,0.8974,0.8978,124121.0
2008-02-01 14:25:00,0.8977,0.8984,0.8976,0.8978,124121.0
2008-02-01 14:26:00,0.8979,0.8982,0.8975,0.8978,124121.0
2008-02-01 14:27:00,0.8979,0.8998,0.8978,0.8989,124121.0
2008-02-01 14:28:00,0.8988,0.8991,0.8978,0.8981,124121.0
2008-02-01 14:29:00,0.8983,0.8986,0.8975,0.8978,124121.0
2008-02-01 14:30:00,0.8981,0.8983,0.8951,0.8968,124121.0
2008-02-01 14:31:00,0.8962,0.8979,0.8957,0.8971,124121.0
2008-02-01 14:32:00,0.8976,0.9005,0.8968,0.9005,124121.0
2008-02-01 14:33:00,0.9003,0.9004,0.8988,0.8989,124121.0
2008-02-01 14:34:00,0.899,0.8994,0.8979,0.8987,124121.0
2008-02-01 14:35:00,0.8988,0.8988,0.8971,0.8976,124121.0
2008-02-01 14:36:00,0.8977,0.8995,0.8975,0.8995,124121.0
2008-02-01 14:37:00,0.8992,0.9003,0.8992,0.8999,124121.0
2008-02-01 14:38:00,0.9,0.9001,0.8992,0.8999,124121.0
2008-02-01 14:39:00,0.8997,0.9,0.899,0.8996,124121.0
2008-02-01 14:40:00,0.8997,0.9004,0.8997,0.9004,124121.0
2008-02-01 14:41:00,0.9005,0.9008,0.9002,0.9004,124121.0
2008-02-01 14:42:00,0.9002,0.9009,0.9002,0.9009,124121.0
2008-02-01 14:43:00,0.9008,0.9013,0.9004,0.9009,124121.0
2008-02-01 14:44:00,0.901,0.901,0.9003,0.9005,124121.0
2008-02-01 14:45:00,0.9004,0.9011,0.9002,0.9008,124121.0
2008-02-01 14:46:00,0.9007,0.9014,0.8999,0.9,124121.0
2008-02-01 14:47:00,0.9001,0.9017,0.8999,0.9013,124121.0
2008-02-01 14:48:00,0.9014,0.9015,0.9006,0.9009,124121.0
2008-02-01 14:49:00,0.901,0.9019,0.9009,0.9016,124121.0
2008-02-01 14:50:00,0.9015,0.9019,0.9012,0.9019,124121.0
2008-02-01 14:51:00,0.9018,0.9032,0.9018,0.9028,124121.0
2008-02-01 14:52:00,0.9029,0.9029,0.902,0.9022,124121.0
2008-02-01 14:53:00,0.9021,0.9026,0.9021,0.9023,124121.0
2008-02-01 14:54:00,0.9022,0.9025,0.9016,0.9018,124121.0
2008-02-01 14:55:00,0.9019,0.9021,0.9017,0.9017,124121.0
2008-02-01 14:56:00,0.9018,0.9019,0.9013,0.9014,124121.0
2008-02-01 14:57:00,0.9013,0.9017,0.9013,0.9016,124121.0
2008-02-01 14:58:00,0.9019,0.9019,0.9016,0.9016,124121.0
2008-02-01 14:59:00,0.9014,0.9014,0.9007,0.9013,124121.0
2008-02-01 15:00:00,0.9014,0.9018,0.901,0.9013,124121.0
2008-02-01 15:01:00,0.9014,0.9016,0.9009,0.9011,124121.0
2008-02-01 15:02:00,0.9012,0.9012,0.9009,0.9011,124121.0
2008-02-01 15:03:00,0.901,0.9016,0.901,0.9016,124121.0
2008-02-01 15:04:00,0.9015,0.9017,0.9013,0.9016,124121.0
2008-02-01 15:05:00,0.9015,0.9018,0.9014,0.9015,124121.0
2008-02-01 15:06:00,0.9013,0.9018,0.9013,0.9018,124121.0
2008-02-01 15:07:00,0.9017,0.9023,0.9017,0.9022,124121.0
2008-02-01 15:08:00,0.9021,0.9024,0.9021,0.9022,124121.0
2008-02-01 15:09:00,0.9021,0.9021,0.9015,0.9015,124121.0
2008-02-01 15:10:00,0.9016,0.9022,0.9015,0.9019,124121.0
2008-02-01 15:11:00,0.902,0.9021,0.9012,0.9013,124121.0
2008-02-01 15:12:00,0.9012,0.9017,0.9012,0.9016,124121.0
2008-02-01 15:13:00,0.9017,0.9017,0.9014,0.9016,124121.0
2008-02-01 15:14:00,0.9017,0.9018,0.9013,0.9014,124121.0
2008-02-01 15:15:00,0.9013,0.9017,0.901,0.9016,124121.0
2008-02-01 15:16:00,0.9017,0.9018,0.9008,0.9009,124121.0
2008-02-01 15:17:00,0.9011,0.9012,0.8997,0.9011,124121.0
2008-02-01 15:18:00,0.901,0.9011,0.9006,0.901,124121.0
2008-02-01 15:19:00,0.9009,0.9014,0.9008,0.9012,124121.0
2008-02-01 15:20:00,0.9013,0.9016,0.9011,0.9013,124121.0
2008-02-01 15:21:00,0.9014,0.9016,0.9013,0.9016,124121.0
2008-02-01 15:22:00,0.9015,0.9017,0.9012,0.9015,124121.0
2008-02-01 15:23:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-02-01 15:24:00,0.9012,0.9021,0.9011,0.9017,124121.0
2008-02-01 15:25:00,0.9016,0.9019,0.9013,0.9013,124121.0
2008-02-01 15:26:00,0.9012,0.9016,0.9011,0.9012,124121.0
2008-02-01 15:27:00,0.9011,0.9011,0.9001,0.9003,124121.0
2008-02-01 15:28:00,0.9005,0.901,0.9005,0.9009,124121.0
2008-02-01 15:29:00,0.9008,0.9008,0.9001,0.9005,124121.0
2008-02-01 15:30:00,0.9003,0.9009,0.9003,0.9006,124121.0
2008-02-01 15:31:00,0.9007,0.9009,0.9005,0.9006,124121.0
2008-02-01 15:32:00,0.9008,0.9008,0.9004,0.9005,124121.0
2008-02-01 15:33:00,0.9006,0.9007,0.9004,0.9007,124121.0
2008-02-01 15:34:00,0.9006,0.9006,0.9001,0.9001,124121.0
2008-02-01 15:35:00,0.8999,0.9001,0.8998,0.9,124121.0
2008-02-01 15:36:00,0.9001,0.9004,0.8998,0.9001,124121.0
2008-02-01 15:37:00,0.9,0.9,0.8994,0.8996,124121.0
2008-02-01 15:38:00,0.8998,0.8999,0.8996,0.8998,124121.0
2008-02-01 15:39:00,0.8999,0.9,0.8996,0.8998,124121.0
2008-02-01 15:40:00,0.8999,0.9006,0.8997,0.9005,124121.0
2008-02-01 15:41:00,0.9004,0.9009,0.9003,0.9009,124121.0
2008-02-01 15:42:00,0.9008,0.9012,0.9006,0.901,124121.0
2008-02-01 15:43:00,0.9011,0.9012,0.9007,0.9009,124121.0
2008-02-01 15:44:00,0.9008,0.9011,0.9007,0.9007,124121.0
2008-02-01 15:45:00,0.9008,0.9012,0.9008,0.9011,124121.0
2008-02-01 15:46:00,0.901,0.9014,0.9007,0.9007,124121.0
2008-02-01 15:47:00,0.9005,0.9008,0.9002,0.9007,124121.0
2008-02-01 15:48:00,0.9008,0.9009,0.9005,0.9007,124121.0
2008-02-01 15:49:00,0.9008,0.9009,0.9005,0.9007,124121.0
2008-02-01 15:50:00,0.9005,0.9007,0.9002,0.9004,124121.0
2008-02-01 15:51:00,0.9005,0.9006,0.8999,0.9001,124121.0
2008-02-01 15:52:00,0.8999,0.9003,0.8997,0.9003,124121.0
2008-02-01 15:53:00,0.9004,0.9006,0.8995,0.8996,124121.0
2008-02-01 15:54:00,0.8997,0.8998,0.899,0.8994,124121.0
2008-02-01 15:55:00,0.8995,0.8996,0.8991,0.8992,124121.0
2008-02-01 15:56:00,0.8991,0.9,0.899,0.8997,124121.0
2008-02-01 15:57:00,0.8996,0.8996,0.8992,0.8994,124121.0
2008-02-01 15:58:00,0.8996,0.9002,0.8994,0.9001,124121.0
2008-02-01 15:59:00,0.9002,0.9003,0.8995,0.9,124121.0
2008-02-01 16:00:00,0.9002,0.9004,0.8996,0.9002,124121.0
2008-02-01 16:01:00,0.9,0.9014,0.9,0.9008,124121.0
2008-02-01 16:02:00,0.9009,0.9011,0.8998,0.9004,124121.0
2008-02-01 16:03:00,0.9007,0.9013,0.9003,0.9005,124121.0
2008-02-01 16:04:00,0.9004,0.9011,0.9004,0.9006,124121.0
2008-02-01 16:05:00,0.9007,0.9007,0.8997,0.9004,124121.0
2008-02-01 16:06:00,0.9003,0.9003,0.8997,0.8998,124121.0
2008-02-01 16:07:00,0.8996,0.9,0.8996,0.8997,124121.0
2008-02-01 16:08:00,0.8996,0.8998,0.8992,0.8993,124121.0
2008-02-01 16:09:00,0.8992,0.8997,0.8992,0.8993,124121.0
2008-02-01 16:10:00,0.8995,0.9,0.8992,0.9,124121.0
2008-02-01 16:11:00,0.8999,0.8999,0.8984,0.8991,124121.0
2008-02-01 16:12:00,0.8992,0.8995,0.8991,0.8992,124121.0
2008-02-01 16:13:00,0.899,0.8994,0.8985,0.8994,124121.0
2008-02-01 16:14:00,0.8995,0.8996,0.899,0.8991,124121.0
2008-02-01 16:15:00,0.899,0.8993,0.8984,0.8991,124121.0
2008-02-01 16:16:00,0.8992,0.8992,0.8987,0.899,124121.0
2008-02-01 16:17:00,0.8989,0.8993,0.8988,0.8989,124121.0
2008-02-01 16:18:00,0.8988,0.8989,0.8981,0.8986,124121.0
2008-02-01 16:19:00,0.8987,0.8997,0.8987,0.8994,124121.0
2008-02-01 16:20:00,0.8993,0.8994,0.8992,0.8993,124121.0
2008-02-01 16:21:00,0.8997,0.9007,0.8994,0.9006,124121.0
2008-02-01 16:22:00,0.9005,0.9005,0.9,0.9,124121.0
2008-02-01 16:23:00,0.9001,0.9001,0.8996,0.8996,124121.0
2008-02-01 16:24:00,0.8997,0.8999,0.8993,0.8994,124121.0
2008-02-01 16:25:00,0.8995,0.8995,0.8989,0.899,124121.0
2008-02-01 16:26:00,0.8989,0.8991,0.8982,0.899,124121.0
2008-02-01 16:27:00,0.8988,0.8995,0.8988,0.8995,124121.0
2008-02-01 16:28:00,0.8994,0.8994,0.8989,0.899,124121.0
2008-02-01 16:29:00,0.8989,0.8995,0.8988,0.8992,124121.0
2008-02-01 16:30:00,0.8991,0.8999,0.8991,0.8999,124121.0
2008-02-01 16:31:00,0.8998,0.8999,0.8994,0.8996,124121.0
2008-02-01 16:32:00,0.8995,0.8996,0.8988,0.8989,124121.0
2008-02-01 16:33:00,0.8991,0.8995,0.8989,0.8989,124121.0
2008-02-01 16:34:00,0.899,0.8994,0.8986,0.8992,124121.0
2008-02-01 16:35:00,0.899,0.8996,0.8989,0.8995,124121.0
2008-02-01 16:36:00,0.8994,0.8999,0.8989,0.8991,124121.0
2008-02-01 16:37:00,0.899,0.9002,0.899,0.9001,124121.0
2008-02-01 16:38:00,0.9002,0.9005,0.8997,0.9002,124121.0
2008-02-01 16:39:00,0.9,0.9002,0.8993,0.8998,124121.0
2008-02-01 16:40:00,0.8997,0.9,0.8993,0.9,124121.0
2008-02-01 16:41:00,0.8999,0.9001,0.8994,0.8996,124121.0
2008-02-01 16:42:00,0.8998,0.8998,0.8988,0.8989,124121.0
2008-02-01 16:43:00,0.8988,0.899,0.8987,0.899,124121.0
2008-02-01 16:44:00,0.8991,0.8991,0.8988,0.8989,124121.0
2008-02-01 16:45:00,0.8988,0.8988,0.8983,0.8987,124121.0
2008-02-01 16:46:00,0.8988,0.8991,0.8975,0.8977,124121.0
2008-02-01 16:47:00,0.8979,0.8987,0.8976,0.8985,124121.0
2008-02-01 16:48:00,0.8981,0.8984,0.8975,0.898,124121.0
2008-02-01 16:49:00,0.8978,0.8988,0.8978,0.8983,124121.0
2008-02-01 16:50:00,0.898,0.8985,0.8976,0.8976,124121.0
2008-02-01 16:51:00,0.8978,0.8981,0.8975,0.898,124121.0
2008-02-01 16:52:00,0.8979,0.8979,0.8972,0.8976,124121.0
2008-02-01 16:53:00,0.8975,0.8979,0.8974,0.8977,124121.0
2008-02-01 16:54:00,0.8978,0.898,0.8976,0.8979,124121.0
2008-02-01 16:55:00,0.8978,0.8983,0.8977,0.8979,124121.0
2008-02-01 16:56:00,0.898,0.8985,0.8979,0.8982,124121.0
2008-02-01 16:57:00,0.8983,0.8983,0.8978,0.8978,124121.0
2008-02-01 16:58:00,0.8979,0.8985,0.8978,0.8985,124121.0
2008-02-01 16:59:00,0.8983,0.8991,0.8981,0.8991,124121.0
2008-02-01 17:00:00,0.8987,0.8991,0.8983,0.8985,124121.0
2008-02-01 17:01:00,0.8986,0.8987,0.8983,0.8987,124121.0
2008-02-01 17:02:00,0.8988,0.8988,0.8984,0.8984,124121.0
2008-02-01 17:03:00,0.8985,0.899,0.8985,0.8986,124121.0
2008-02-01 17:04:00,0.8987,0.8992,0.8987,0.899,124121.0
2008-02-01 17:05:00,0.8989,0.899,0.8984,0.8987,124121.0
2008-02-01 17:06:00,0.8988,0.899,0.8986,0.8988,124121.0
2008-02-01 17:07:00,0.8986,0.8988,0.8981,0.8982,124121.0
2008-02-01 17:08:00,0.8981,0.8986,0.8981,0.8984,124121.0
2008-02-01 17:09:00,0.8983,0.8986,0.8982,0.8984,124121.0
2008-02-01 17:10:00,0.8983,0.8984,0.8978,0.8979,124121.0
2008-02-01 17:11:00,0.898,0.8981,0.8977,0.898,124121.0
2008-02-01 17:12:00,0.8981,0.8984,0.8981,0.8981,124121.0
2008-02-01 17:13:00,0.8983,0.8984,0.8981,0.8984,124121.0
2008-02-01 17:14:00,0.8985,0.899,0.8984,0.8989,124121.0
2008-02-01 17:15:00,0.8987,0.899,0.8985,0.8989,124121.0
2008-02-01 17:16:00,0.899,0.8994,0.8988,0.8992,124121.0
2008-02-01 17:17:00,0.8991,0.8994,0.8988,0.8989,124121.0
2008-02-01 17:18:00,0.8988,0.8989,0.8986,0.8987,124121.0
2008-02-01 17:19:00,0.8986,0.8987,0.8981,0.8981,124121.0
2008-02-01 17:20:00,0.8982,0.8987,0.8979,0.898,124121.0
2008-02-01 17:21:00,0.8979,0.8979,0.8976,0.8977,124121.0
2008-02-01 17:22:00,0.8978,0.8978,0.8971,0.8976,124121.0
2008-02-01 17:23:00,0.8975,0.898,0.8975,0.8979,124121.0
2008-02-01 17:24:00,0.8978,0.8981,0.8967,0.8967,124121.0
2008-02-01 17:25:00,0.8965,0.897,0.8962,0.8964,124121.0
2008-02-01 17:26:00,0.8965,0.8967,0.8956,0.8962,124121.0
2008-02-01 17:27:00,0.8963,0.8964,0.8958,0.8964,124121.0
2008-02-01 17:28:00,0.8965,0.8974,0.8964,0.8972,124121.0
2008-02-01 17:29:00,0.8974,0.8975,0.8969,0.8969,124121.0
2008-02-01 17:30:00,0.8973,0.8973,0.8969,0.897,124121.0
2008-02-01 17:31:00,0.8967,0.897,0.8965,0.8967,124121.0
2008-02-01 17:32:00,0.8968,0.897,0.8967,0.897,124121.0
2008-02-01 17:33:00,0.8969,0.8971,0.8963,0.8963,124121.0
2008-02-01 17:34:00,0.8964,0.8968,0.8962,0.8968,124121.0
2008-02-01 17:35:00,0.8967,0.8971,0.8966,0.8969,124121.0
2008-02-01 17:36:00,0.897,0.8972,0.8968,0.8972,124121.0
2008-02-01 17:37:00,0.8973,0.8975,0.8969,0.8973,124121.0
2008-02-01 17:38:00,0.8972,0.8976,0.8972,0.8976,124121.0
2008-02-01 17:39:00,0.8974,0.8978,0.8974,0.8978,124121.0
2008-02-01 17:40:00,0.8977,0.8977,0.8971,0.8972,124121.0
2008-02-01 17:41:00,0.897,0.8977,0.8968,0.8977,124121.0
2008-02-01 17:42:00,0.8978,0.8978,0.8967,0.8969,124121.0
2008-02-01 17:43:00,0.897,0.8972,0.8966,0.897,124121.0
2008-02-01 17:44:00,0.8972,0.8972,0.8968,0.897,124121.0
2008-02-01 17:45:00,0.8971,0.8975,0.897,0.8973,124121.0
2008-02-01 17:46:00,0.8972,0.8973,0.8967,0.8968,124121.0
2008-02-01 17:47:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-01 17:48:00,0.8967,0.8973,0.8966,0.8971,124121.0
2008-02-01 17:49:00,0.8972,0.8976,0.897,0.8975,124121.0
2008-02-01 17:50:00,0.8976,0.8977,0.8975,0.8977,124121.0
2008-02-01 17:51:00,0.8978,0.8978,0.8974,0.8974,124121.0
2008-02-01 17:52:00,0.8975,0.8977,0.8973,0.8975,124121.0
2008-02-01 17:53:00,0.8976,0.898,0.897,0.897,124121.0
2008-02-01 17:54:00,0.8971,0.8971,0.8967,0.897,124121.0
2008-02-01 17:55:00,0.8969,0.8975,0.8969,0.8975,124121.0
2008-02-01 17:56:00,0.8976,0.8981,0.8974,0.8976,124121.0
2008-02-01 17:57:00,0.8977,0.8981,0.8975,0.8981,124121.0
2008-02-01 17:58:00,0.898,0.8981,0.8973,0.8975,124121.0
2008-02-01 17:59:00,0.8977,0.8982,0.8974,0.8976,124121.0
2008-02-01 18:00:00,0.8975,0.8982,0.8972,0.898,124121.0
2008-02-01 18:01:00,0.8979,0.8979,0.8976,0.8976,124121.0
2008-02-01 18:02:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-01 18:03:00,0.8978,0.8978,0.8973,0.8973,124121.0
2008-02-01 18:04:00,0.8972,0.8975,0.8972,0.8972,124121.0
2008-02-01 18:05:00,0.8973,0.8976,0.8971,0.8972,124121.0
2008-02-01 18:06:00,0.8971,0.8975,0.8971,0.8971,124121.0
2008-02-01 18:07:00,0.897,0.8972,0.8965,0.8967,124121.0
2008-02-01 18:08:00,0.8965,0.8969,0.8963,0.8963,124121.0
2008-02-01 18:09:00,0.8961,0.8966,0.8961,0.8962,124121.0
2008-02-01 18:10:00,0.8964,0.8965,0.896,0.896,124121.0
2008-02-01 18:11:00,0.8961,0.8967,0.896,0.8964,124121.0
2008-02-01 18:12:00,0.8966,0.8971,0.8966,0.897,124121.0
2008-02-01 18:13:00,0.8971,0.8971,0.8969,0.8969,124121.0
2008-02-01 18:14:00,0.8968,0.897,0.8964,0.8966,124121.0
2008-02-01 18:15:00,0.8965,0.8968,0.8965,0.8967,124121.0
2008-02-01 18:16:00,0.8966,0.8967,0.8964,0.8967,124121.0
2008-02-01 18:17:00,0.8968,0.8971,0.8964,0.8968,124121.0
2008-02-01 18:18:00,0.8967,0.897,0.8967,0.897,124121.0
2008-02-01 18:19:00,0.8969,0.8969,0.8964,0.8966,124121.0
2008-02-01 18:20:00,0.8964,0.8966,0.8962,0.8965,124121.0
2008-02-01 18:21:00,0.8964,0.8969,0.8964,0.8967,124121.0
2008-02-01 18:22:00,0.8966,0.897,0.8966,0.8969,124121.0
2008-02-01 18:23:00,0.897,0.8975,0.8969,0.8973,124121.0
2008-02-01 18:24:00,0.8972,0.8978,0.8972,0.8975,124121.0
2008-02-01 18:25:00,0.8974,0.8976,0.8972,0.8973,124121.0
2008-02-01 18:26:00,0.8971,0.8973,0.8966,0.8972,124121.0
2008-02-01 18:27:00,0.8973,0.8974,0.8972,0.8973,124121.0
2008-02-01 18:28:00,0.8972,0.8973,0.8968,0.8968,124121.0
2008-02-01 18:29:00,0.897,0.8972,0.8967,0.8971,124121.0
2008-02-01 18:30:00,0.897,0.897,0.8966,0.8966,124121.0
2008-02-01 18:31:00,0.8965,0.8967,0.8964,0.8965,124121.0
2008-02-01 18:32:00,0.8964,0.8967,0.8962,0.8967,124121.0
2008-02-01 18:33:00,0.8966,0.8969,0.8966,0.8969,124121.0
2008-02-01 18:34:00,0.897,0.8974,0.8968,0.8973,124121.0
2008-02-01 18:35:00,0.8972,0.8973,0.8968,0.897,124121.0
2008-02-01 18:36:00,0.8969,0.8972,0.8969,0.8972,124121.0
2008-02-01 18:37:00,0.8971,0.8972,0.8968,0.8969,124121.0
2008-02-01 18:38:00,0.897,0.8975,0.897,0.897,124121.0
2008-02-01 18:39:00,0.8971,0.8972,0.897,0.897,124121.0
2008-02-01 18:40:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-02-01 18:41:00,0.8967,0.8972,0.8967,0.8971,124121.0
2008-02-01 18:42:00,0.8972,0.8972,0.8969,0.897,124121.0
2008-02-01 18:43:00,0.8971,0.8971,0.8969,0.897,124121.0
2008-02-01 18:44:00,0.8969,0.897,0.8968,0.8968,124121.0
2008-02-01 18:45:00,0.8969,0.8971,0.8966,0.8969,124121.0
2008-02-01 18:46:00,0.897,0.8971,0.8967,0.8967,124121.0
2008-02-01 18:47:00,0.8966,0.8967,0.8963,0.8964,124121.0
2008-02-01 18:48:00,0.8962,0.8963,0.8959,0.8961,124121.0
2008-02-01 18:49:00,0.8962,0.8966,0.8961,0.8961,124121.0
2008-02-01 18:50:00,0.896,0.896,0.8954,0.8957,124121.0
2008-02-01 18:51:00,0.8958,0.8962,0.8958,0.8962,124121.0
2008-02-01 18:52:00,0.8961,0.8962,0.8958,0.896,124121.0
2008-02-01 18:53:00,0.8959,0.8962,0.8959,0.8962,124121.0
2008-02-01 18:54:00,0.8961,0.8964,0.8961,0.8963,124121.0
2008-02-01 18:55:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-02-01 18:56:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-02-01 18:57:00,0.8961,0.8963,0.8961,0.8963,124121.0
2008-02-01 18:58:00,0.8964,0.8964,0.8962,0.8962,124121.0
2008-02-01 18:59:00,0.8963,0.8965,0.8963,0.8963,124121.0
2008-02-01 19:00:00,0.8965,0.8967,0.8963,0.8964,124121.0
2008-02-01 19:01:00,0.8965,0.8966,0.8962,0.8964,124121.0
2008-02-01 19:02:00,0.8965,0.8965,0.8962,0.8963,124121.0
2008-02-01 19:03:00,0.8964,0.8965,0.8962,0.8963,124121.0
2008-02-01 19:04:00,0.8962,0.8965,0.8962,0.8963,124121.0
2008-02-01 19:05:00,0.8962,0.8962,0.8959,0.8961,124121.0
2008-02-01 19:06:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-02-01 19:07:00,0.8961,0.8965,0.8961,0.8963,124121.0
2008-02-01 19:08:00,0.8964,0.8967,0.8963,0.8964,124121.0
2008-02-01 19:09:00,0.8963,0.8964,0.8962,0.8964,124121.0
2008-02-01 19:10:00,0.8966,0.8966,0.8964,0.8965,124121.0
2008-02-01 19:11:00,0.8966,0.897,0.8965,0.8968,124121.0
2008-02-01 19:12:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-02-01 19:13:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 19:14:00,0.8969,0.8969,0.8967,0.8967,124121.0
2008-02-01 19:15:00,0.8966,0.8968,0.8966,0.8968,124121.0
2008-02-01 19:16:00,0.8967,0.8967,0.8965,0.8966,124121.0
2008-02-01 19:17:00,0.8965,0.8966,0.8959,0.8961,124121.0
2008-02-01 19:18:00,0.896,0.8963,0.8958,0.896,124121.0
2008-02-01 19:19:00,0.8959,0.8959,0.8953,0.8956,124121.0
2008-02-01 19:20:00,0.8954,0.8956,0.8953,0.8954,124121.0
2008-02-01 19:21:00,0.8955,0.8956,0.8954,0.8954,124121.0
2008-02-01 19:22:00,0.8953,0.8955,0.895,0.8952,124121.0
2008-02-01 19:23:00,0.8953,0.8953,0.8948,0.895,124121.0
2008-02-01 19:24:00,0.8951,0.8956,0.8949,0.8955,124121.0
2008-02-01 19:25:00,0.8956,0.8958,0.8956,0.8958,124121.0
2008-02-01 19:27:00,0.8959,0.8966,0.8959,0.8961,124121.0
2008-02-01 19:28:00,0.896,0.8961,0.8957,0.8959,124121.0
2008-02-01 19:29:00,0.8957,0.8958,0.8957,0.8958,124121.0
2008-02-01 19:30:00,0.8956,0.8958,0.8956,0.8957,124121.0
2008-02-01 19:31:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-01 19:32:00,0.8958,0.8958,0.8954,0.8956,124121.0
2008-02-01 19:33:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-01 19:34:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-01 19:35:00,0.8958,0.8959,0.8956,0.8956,124121.0
2008-02-01 19:36:00,0.8957,0.8961,0.8957,0.896,124121.0
2008-02-01 19:37:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-02-01 19:38:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-02-01 19:39:00,0.8957,0.896,0.8957,0.896,124121.0
2008-02-01 19:40:00,0.8959,0.896,0.8958,0.8959,124121.0
2008-02-01 19:41:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-02-01 19:42:00,0.8958,0.8962,0.8957,0.896,124121.0
2008-02-01 19:43:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-02-01 19:44:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-01 19:45:00,0.8958,0.896,0.8957,0.8957,124121.0
2008-02-01 19:46:00,0.8958,0.896,0.8958,0.896,124121.0
2008-02-01 19:47:00,0.8961,0.8963,0.8961,0.8963,124121.0
2008-02-01 19:48:00,0.8962,0.8963,0.896,0.8961,124121.0
2008-02-01 19:49:00,0.896,0.8963,0.896,0.8962,124121.0
2008-02-01 19:51:00,0.8963,0.8964,0.8962,0.8964,124121.0
2008-02-01 19:52:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-02-01 19:53:00,0.8963,0.8963,0.896,0.896,124121.0
2008-02-01 19:54:00,0.8961,0.8963,0.8961,0.8961,124121.0
2008-02-01 19:55:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-02-01 19:56:00,0.8962,0.8962,0.8956,0.8957,124121.0
2008-02-01 19:57:00,0.8958,0.8961,0.8957,0.896,124121.0
2008-02-01 19:58:00,0.8959,0.8962,0.8959,0.8961,124121.0
2008-02-01 19:59:00,0.896,0.8961,0.8958,0.8961,124121.0
2008-02-01 20:00:00,0.8962,0.8963,0.8957,0.8958,124121.0
2008-02-01 20:01:00,0.896,0.896,0.8958,0.8959,124121.0
2008-02-01 20:02:00,0.8958,0.896,0.8957,0.8959,124121.0
2008-02-01 20:03:00,0.896,0.8961,0.8958,0.8961,124121.0
2008-02-01 20:04:00,0.8958,0.896,0.8957,0.8959,124121.0
2008-02-01 20:05:00,0.8958,0.8958,0.8958,0.8958,124121.0
2008-02-01 20:06:00,0.8956,0.896,0.8956,0.8958,124121.0
2008-02-01 20:07:00,0.896,0.896,0.896,0.896,124121.0
2008-02-01 20:08:00,0.8958,0.896,0.8958,0.896,124121.0
2008-02-01 20:09:00,0.8961,0.8962,0.8961,0.8962,124121.0
2008-02-01 20:10:00,0.896,0.8962,0.896,0.8962,124121.0
2008-02-01 20:11:00,0.8963,0.8964,0.896,0.8961,124121.0
2008-02-01 20:12:00,0.8962,0.8964,0.8961,0.8961,124121.0
2008-02-01 20:13:00,0.896,0.8962,0.896,0.896,124121.0
2008-02-01 20:14:00,0.8959,0.8962,0.8958,0.8958,124121.0
2008-02-01 20:15:00,0.8957,0.8958,0.8957,0.8958,124121.0
2008-02-01 20:16:00,0.8959,0.8959,0.8958,0.8958,124121.0
2008-02-01 20:17:00,0.8957,0.8958,0.8957,0.8957,124121.0
2008-02-01 20:18:00,0.8958,0.8958,0.8957,0.8958,124121.0
2008-02-01 20:19:00,0.8959,0.8965,0.8958,0.8964,124121.0
2008-02-01 20:20:00,0.8963,0.8965,0.8962,0.8963,124121.0
2008-02-01 20:21:00,0.8964,0.8966,0.8963,0.8963,124121.0
2008-02-01 20:22:00,0.8964,0.8966,0.8963,0.8965,124121.0
2008-02-01 20:23:00,0.8966,0.897,0.8966,0.8968,124121.0
2008-02-01 20:24:00,0.8969,0.8969,0.8964,0.8965,124121.0
2008-02-01 20:25:00,0.8966,0.8966,0.8963,0.8963,124121.0
2008-02-01 20:26:00,0.8964,0.8968,0.8964,0.8968,124121.0
2008-02-01 20:27:00,0.8967,0.897,0.8967,0.8969,124121.0
2008-02-01 20:28:00,0.897,0.897,0.8969,0.8969,124121.0
2008-02-01 20:29:00,0.8968,0.8969,0.8967,0.8968,124121.0
2008-02-01 20:30:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-01 20:31:00,0.8969,0.8969,0.8967,0.8968,124121.0
2008-02-01 20:32:00,0.8969,0.897,0.8969,0.897,124121.0
2008-02-01 20:33:00,0.8971,0.8971,0.8969,0.8971,124121.0
2008-02-01 20:34:00,0.897,0.897,0.8968,0.8969,124121.0
2008-02-01 20:35:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-02-01 20:36:00,0.897,0.8972,0.8969,0.8971,124121.0
2008-02-01 20:37:00,0.8969,0.897,0.8968,0.897,124121.0
2008-02-01 20:38:00,0.8971,0.8975,0.8971,0.8975,124121.0
2008-02-01 20:39:00,0.8973,0.8975,0.897,0.8971,124121.0
2008-02-01 20:40:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-01 20:41:00,0.8973,0.8974,0.8972,0.8972,124121.0
2008-02-01 20:42:00,0.8973,0.8976,0.8972,0.8976,124121.0
2008-02-01 20:43:00,0.8975,0.8979,0.8975,0.8978,124121.0
2008-02-01 20:44:00,0.8977,0.8978,0.8974,0.8975,124121.0
2008-02-01 20:45:00,0.8974,0.8975,0.8974,0.8974,124121.0
2008-02-01 20:46:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-02-01 20:47:00,0.8973,0.8974,0.8971,0.8971,124121.0
2008-02-01 20:48:00,0.8972,0.8974,0.8971,0.8974,124121.0
2008-02-01 20:49:00,0.8976,0.8978,0.8975,0.8976,124121.0
2008-02-01 20:50:00,0.8975,0.8977,0.8975,0.8977,124121.0
2008-02-01 20:51:00,0.8978,0.8981,0.8975,0.8975,124121.0
2008-02-01 20:52:00,0.8974,0.8979,0.8969,0.8975,124121.0
2008-02-01 20:53:00,0.8976,0.898,0.8976,0.898,124121.0
2008-02-01 20:54:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-02-01 20:55:00,0.8982,0.8982,0.898,0.8982,124121.0
2008-02-01 20:56:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-02-01 20:57:00,0.898,0.8983,0.898,0.8981,124121.0
2008-02-01 20:58:00,0.8983,0.8984,0.898,0.8983,124121.0
2008-02-01 20:59:00,0.8982,0.8985,0.8979,0.8984,124121.0
2008-02-01 21:00:00,0.8985,0.8985,0.898,0.898,124121.0
2008-02-01 21:01:00,0.8979,0.8982,0.8978,0.8981,124121.0
2008-02-01 21:02:00,0.8982,0.8984,0.8982,0.8983,124121.0
2008-02-01 21:03:00,0.8982,0.8982,0.8978,0.898,124121.0
2008-02-01 21:04:00,0.8981,0.8982,0.898,0.8982,124121.0
2008-02-01 21:05:00,0.898,0.8981,0.8977,0.8981,124121.0
2008-02-01 21:06:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-02-01 21:07:00,0.8984,0.8984,0.8982,0.8983,124121.0
2008-02-01 21:08:00,0.8982,0.8984,0.8981,0.8984,124121.0
2008-02-01 21:09:00,0.8982,0.8984,0.8982,0.8983,124121.0
2008-02-01 21:10:00,0.8984,0.8987,0.8983,0.8986,124121.0
2008-02-01 21:11:00,0.8987,0.8988,0.8987,0.8987,124121.0
2008-02-01 21:12:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-02-01 21:13:00,0.8988,0.899,0.8987,0.8988,124121.0
2008-02-01 21:14:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-02-01 21:15:00,0.8987,0.8987,0.898,0.898,124121.0
2008-02-01 21:16:00,0.8981,0.8982,0.8978,0.8981,124121.0
2008-02-01 21:17:00,0.8978,0.8982,0.8977,0.8981,124121.0
2008-02-01 21:18:00,0.898,0.8981,0.8978,0.8979,124121.0
2008-02-01 21:19:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-02-01 21:20:00,0.8978,0.898,0.8977,0.898,124121.0
2008-02-01 21:21:00,0.8979,0.8979,0.8976,0.8976,124121.0
2008-02-01 21:22:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-02-01 21:23:00,0.8976,0.8979,0.8976,0.8979,124121.0
2008-02-01 21:24:00,0.898,0.898,0.898,0.898,124121.0
2008-02-01 21:25:00,0.8981,0.8983,0.8979,0.8979,124121.0
2008-02-01 21:26:00,0.898,0.8981,0.898,0.8981,124121.0
2008-02-01 21:27:00,0.8982,0.8987,0.8981,0.8987,124121.0
2008-02-01 21:28:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-02-01 21:29:00,0.8987,0.8987,0.8986,0.8986,124121.0
2008-02-01 21:30:00,0.8985,0.8987,0.8983,0.8983,124121.0
2008-02-01 21:31:00,0.8982,0.8984,0.8982,0.8984,124121.0
2008-02-01 21:32:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-01 21:33:00,0.8984,0.8984,0.8982,0.8982,124121.0
2008-02-01 21:34:00,0.8983,0.8984,0.8982,0.8982,124121.0
2008-02-01 21:35:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-02-01 21:36:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-02-01 21:37:00,0.8981,0.8983,0.8981,0.8982,124121.0
2008-02-01 21:38:00,0.898,0.898,0.8969,0.8969,124121.0
2008-02-01 21:39:00,0.8971,0.8974,0.8971,0.8973,124121.0
2008-02-01 21:40:00,0.8974,0.8978,0.8973,0.8978,124121.0
2008-02-01 21:41:00,0.8977,0.8977,0.8975,0.8977,124121.0
2008-02-01 21:42:00,0.8978,0.898,0.8978,0.898,124121.0
2008-02-01 21:43:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-02-01 21:44:00,0.898,0.8984,0.898,0.8981,124121.0
2008-02-01 21:45:00,0.898,0.898,0.8977,0.8978,124121.0
2008-02-01 21:46:00,0.898,0.898,0.8975,0.8978,124121.0
2008-02-01 21:47:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-02-01 21:48:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-01 21:49:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-01 21:50:00,0.898,0.898,0.8979,0.898,124121.0
2008-02-01 21:51:00,0.8979,0.8979,0.8977,0.8979,124121.0
2008-02-01 21:52:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-02-01 21:53:00,0.8979,0.898,0.8978,0.898,124121.0
2008-02-01 21:54:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-02-01 21:55:00,0.898,0.898,0.8977,0.8977,124121.0
2008-02-01 21:56:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-01 21:57:00,0.8979,0.8981,0.8978,0.8981,124121.0
2008-02-01 21:58:00,0.898,0.8982,0.898,0.8982,124121.0
2008-02-01 21:59:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-02-01 22:00:00,0.8984,0.8984,0.898,0.8981,124121.0
2008-02-01 22:01:00,0.8982,0.8985,0.8982,0.8984,124121.0
2008-02-01 22:02:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-02-01 22:03:00,0.8987,0.8988,0.8984,0.8985,124121.0
2008-02-01 22:04:00,0.8984,0.8984,0.8977,0.8981,124121.0
2008-02-01 22:05:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-01 22:06:00,0.8981,0.8982,0.898,0.898,124121.0
2008-02-01 22:07:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-02-01 22:08:00,0.8981,0.8982,0.898,0.8981,124121.0
2008-02-01 22:09:00,0.898,0.8982,0.898,0.898,124121.0
2008-02-01 22:10:00,0.8979,0.898,0.8979,0.898,124121.0
2008-02-01 22:11:00,0.8979,0.8979,0.8963,0.8964,124121.0
2008-02-01 22:12:00,0.8963,0.8965,0.8963,0.8963,124121.0
2008-02-01 22:13:00,0.8964,0.8964,0.8962,0.8962,124121.0
2008-02-01 22:14:00,0.8963,0.8964,0.8961,0.8963,124121.0
2008-02-01 22:15:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-01 22:16:00,0.8967,0.8971,0.8967,0.897,124121.0
2008-02-01 22:17:00,0.8968,0.897,0.8967,0.8968,124121.0
2008-02-01 22:19:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-02-01 22:20:00,0.8967,0.8967,0.8965,0.8967,124121.0
2008-02-01 22:21:00,0.8965,0.8968,0.8965,0.8968,124121.0
2008-02-01 22:22:00,0.8967,0.8967,0.8966,0.8967,124121.0
2008-02-01 22:23:00,0.8969,0.8969,0.8969,0.8969,124121.0
2008-02-01 22:26:00,0.897,0.897,0.8969,0.8969,124121.0
2008-02-01 22:27:00,0.897,0.8974,0.897,0.8974,124121.0
2008-02-01 22:28:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-01 22:29:00,0.8972,0.8975,0.8972,0.8974,124121.0
2008-02-01 22:30:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-02-01 22:31:00,0.8974,0.8978,0.8974,0.8978,124121.0
2008-02-01 22:32:00,0.898,0.8981,0.898,0.8981,124121.0
2008-02-01 22:33:00,0.8983,0.8983,0.8979,0.8981,124121.0
2008-02-01 22:34:00,0.898,0.8981,0.898,0.8981,124121.0
2008-02-01 22:36:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-01 22:37:00,0.8981,0.8984,0.8981,0.8984,124121.0
2008-02-01 22:38:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-01 22:40:00,0.8984,0.8984,0.8979,0.8979,124121.0
2008-02-01 22:41:00,0.8978,0.8982,0.8977,0.8982,124121.0
2008-02-01 22:42:00,0.8981,0.8983,0.898,0.8983,124121.0
2008-02-01 22:43:00,0.8981,0.8984,0.898,0.8984,124121.0
2008-02-01 22:44:00,0.8986,0.8987,0.8982,0.8982,124121.0
2008-02-01 22:45:00,0.8983,0.8987,0.8981,0.8983,124121.0
2008-02-01 22:46:00,0.8986,0.8991,0.8984,0.8988,124121.0
2008-02-01 22:47:00,0.8989,0.8989,0.8985,0.8987,124121.0
2008-02-01 22:48:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-02-01 22:49:00,0.8987,0.8987,0.8984,0.8987,124121.0
2008-02-01 22:50:00,0.8984,0.8988,0.8984,0.8988,124121.0
2008-02-01 22:51:00,0.8989,0.8991,0.8988,0.899,124121.0
2008-02-01 22:52:00,0.8989,0.8993,0.8989,0.8991,124121.0
2008-02-01 22:53:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-01 22:54:00,0.8991,0.8993,0.8989,0.8989,124121.0
2008-02-01 22:55:00,0.899,0.899,0.8989,0.899,124121.0
2008-02-01 22:56:00,0.8987,0.8991,0.8987,0.8991,124121.0
2008-02-01 22:57:00,0.8992,0.8992,0.8989,0.8991,124121.0
2008-02-01 22:58:00,0.8992,0.8996,0.8992,0.8996,124121.0
2008-02-01 22:59:00,0.8994,0.8995,0.8994,0.8995,124121.0
2008-02-04 00:00:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-04 00:03:00,0.8969,0.897,0.8966,0.8966,124121.0
2008-02-04 00:05:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-02-04 00:09:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-02-04 00:10:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-02-04 00:11:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-02-04 00:13:00,0.8966,0.8969,0.8966,0.8969,124121.0
2008-02-04 00:14:00,0.897,0.897,0.897,0.897,124121.0
2008-02-04 00:15:00,0.8969,0.8972,0.8969,0.8971,124121.0
2008-02-04 00:16:00,0.8972,0.8975,0.8971,0.8974,124121.0
2008-02-04 00:17:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-02-04 00:18:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-02-04 00:19:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-02-04 00:20:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-04 00:21:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-04 00:22:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-04 00:23:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-02-04 00:24:00,0.898,0.8988,0.898,0.8988,124121.0
2008-02-04 00:25:00,0.8983,0.8987,0.8983,0.8986,124121.0
2008-02-04 00:26:00,0.8987,0.8989,0.8986,0.8988,124121.0
2008-02-04 00:27:00,0.8987,0.8987,0.8983,0.8984,124121.0
2008-02-04 00:28:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-02-04 00:29:00,0.8982,0.8982,0.8976,0.8977,124121.0
2008-02-04 00:30:00,0.8976,0.898,0.8976,0.8978,124121.0
2008-02-04 00:31:00,0.8977,0.8977,0.8973,0.8976,124121.0
2008-02-04 00:32:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-02-04 00:33:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-02-04 00:34:00,0.8974,0.8979,0.8974,0.8979,124121.0
2008-02-04 00:35:00,0.8977,0.898,0.8977,0.898,124121.0
2008-02-04 00:36:00,0.8979,0.8981,0.8977,0.8979,124121.0
2008-02-04 00:37:00,0.8977,0.8979,0.8977,0.8977,124121.0
2008-02-04 00:38:00,0.8978,0.8979,0.8976,0.8976,124121.0
2008-02-04 00:39:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-02-04 00:40:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-04 00:41:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-02-04 00:43:00,0.8976,0.8978,0.8976,0.8978,124121.0
2008-02-04 00:44:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-02-04 00:45:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-04 00:47:00,0.8975,0.8978,0.8975,0.8978,124121.0
2008-02-04 00:48:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-02-04 00:49:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-02-04 00:50:00,0.8976,0.898,0.8976,0.8979,124121.0
2008-02-04 00:51:00,0.8978,0.8985,0.8978,0.8978,124121.0
2008-02-04 00:52:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-04 00:53:00,0.898,0.898,0.898,0.898,124121.0
2008-02-04 00:54:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-04 00:55:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-04 00:56:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-04 00:57:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-04 00:58:00,0.898,0.898,0.898,0.898,124121.0
2008-02-04 00:59:00,0.8981,0.8983,0.898,0.898,124121.0
2008-02-04 01:00:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-04 01:01:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-04 01:03:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-04 01:04:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-04 01:05:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-02-04 01:06:00,0.8987,0.8989,0.8987,0.8987,124121.0
2008-02-04 01:07:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-02-04 01:08:00,0.8986,0.8986,0.8984,0.8984,124121.0
2008-02-04 01:09:00,0.8985,0.8985,0.8982,0.8982,124121.0
2008-02-04 01:10:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-02-04 01:11:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-02-04 01:12:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-02-04 01:14:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-04 01:15:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-02-04 01:16:00,0.899,0.8991,0.8981,0.8982,124121.0
2008-02-04 01:17:00,0.8981,0.8985,0.8981,0.8985,124121.0
2008-02-04 01:18:00,0.8984,0.8986,0.8982,0.8983,124121.0
2008-02-04 01:19:00,0.8982,0.8988,0.8981,0.8988,124121.0
2008-02-04 01:20:00,0.8986,0.8987,0.8982,0.8983,124121.0
2008-02-04 01:21:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-02-04 01:22:00,0.898,0.8981,0.898,0.898,124121.0
2008-02-04 01:24:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-02-04 01:25:00,0.8979,0.8982,0.8978,0.8982,124121.0
2008-02-04 01:26:00,0.8981,0.8981,0.8979,0.8981,124121.0
2008-02-04 01:27:00,0.898,0.898,0.8977,0.8979,124121.0
2008-02-04 01:28:00,0.8977,0.8981,0.8976,0.8976,124121.0
2008-02-04 01:29:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-04 01:30:00,0.8977,0.898,0.8977,0.898,124121.0
2008-02-04 01:31:00,0.8978,0.8981,0.8977,0.898,124121.0
2008-02-04 01:32:00,0.8981,0.8984,0.898,0.8983,124121.0
2008-02-04 01:33:00,0.8982,0.8984,0.8982,0.8982,124121.0
2008-02-04 01:35:00,0.8983,0.8986,0.8982,0.8986,124121.0
2008-02-04 01:36:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-02-04 01:37:00,0.8984,0.8986,0.8984,0.8985,124121.0
2008-02-04 01:38:00,0.8984,0.8985,0.8984,0.8984,124121.0
2008-02-04 01:39:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-02-04 01:41:00,0.8982,0.8983,0.8982,0.8983,124121.0
2008-02-04 01:42:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-02-04 01:43:00,0.8982,0.8983,0.8982,0.8983,124121.0
2008-02-04 01:44:00,0.8982,0.8982,0.8981,0.8982,124121.0
2008-02-04 01:45:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-04 01:46:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-02-04 01:47:00,0.8985,0.8987,0.8985,0.8985,124121.0
2008-02-04 01:48:00,0.8986,0.8988,0.8985,0.8987,124121.0
2008-02-04 01:49:00,0.8986,0.8989,0.8986,0.8989,124121.0
2008-02-04 01:50:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-02-04 01:51:00,0.8989,0.899,0.8989,0.8989,124121.0
2008-02-04 01:52:00,0.8988,0.8989,0.8987,0.8989,124121.0
2008-02-04 01:53:00,0.899,0.899,0.8985,0.8986,124121.0
2008-02-04 01:54:00,0.8985,0.8988,0.8982,0.8984,124121.0
2008-02-04 01:55:00,0.8985,0.8986,0.8983,0.8985,124121.0
2008-02-04 01:56:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-02-04 01:58:00,0.8982,0.8985,0.8982,0.8984,124121.0
2008-02-04 01:59:00,0.8985,0.8985,0.8983,0.8983,124121.0
2008-02-04 02:00:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-02-04 02:01:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-04 02:02:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-02-04 02:03:00,0.8987,0.8987,0.8985,0.8985,124121.0
2008-02-04 02:04:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-02-04 02:05:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-02-04 02:07:00,0.8984,0.8986,0.8984,0.8985,124121.0
2008-02-04 02:08:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-02-04 02:09:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-04 02:11:00,0.8986,0.8987,0.8986,0.8986,124121.0
2008-02-04 02:12:00,0.8985,0.8988,0.8985,0.8987,124121.0
2008-02-04 02:13:00,0.8986,0.899,0.8986,0.8988,124121.0
2008-02-04 02:14:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-02-04 02:15:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-02-04 02:16:00,0.8989,0.8989,0.8989,0.8989,124121.0
2008-02-04 02:17:00,0.8988,0.8988,0.8988,0.8988,124121.0
2008-02-04 02:18:00,0.8989,0.899,0.8989,0.899,124121.0
2008-02-04 02:20:00,0.8991,0.8991,0.8985,0.8987,124121.0
2008-02-04 02:21:00,0.8988,0.899,0.8987,0.899,124121.0
2008-02-04 02:22:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-02-04 02:23:00,0.899,0.8992,0.8989,0.899,124121.0
2008-02-04 02:24:00,0.8989,0.8992,0.8988,0.8992,124121.0
2008-02-04 02:25:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-02-04 02:26:00,0.899,0.8991,0.899,0.899,124121.0
2008-02-04 02:27:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-02-04 02:28:00,0.8988,0.8988,0.8986,0.8987,124121.0
2008-02-04 02:29:00,0.8988,0.899,0.8988,0.8988,124121.0
2008-02-04 02:30:00,0.8987,0.8987,0.8979,0.8981,124121.0
2008-02-04 02:32:00,0.8983,0.8984,0.8983,0.8983,124121.0
2008-02-04 02:34:00,0.8984,0.8986,0.8983,0.8984,124121.0
2008-02-04 02:35:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-04 02:36:00,0.8985,0.8986,0.8984,0.8986,124121.0
2008-02-04 02:38:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-02-04 02:40:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-02-04 02:41:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-02-04 02:43:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-02-04 02:45:00,0.8986,0.8986,0.8984,0.8986,124121.0
2008-02-04 02:46:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-04 02:47:00,0.8982,0.8982,0.8981,0.8982,124121.0
2008-02-04 02:48:00,0.8983,0.8983,0.8981,0.8981,124121.0
2008-02-04 02:49:00,0.8982,0.8983,0.8978,0.8979,124121.0
2008-02-04 02:50:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-04 02:51:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-04 02:52:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-04 02:53:00,0.898,0.898,0.898,0.898,124121.0
2008-02-04 02:54:00,0.8981,0.8981,0.8977,0.8981,124121.0
2008-02-04 02:55:00,0.8982,0.8983,0.8981,0.8981,124121.0
2008-02-04 02:56:00,0.898,0.898,0.8977,0.8978,124121.0
2008-02-04 02:57:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-02-04 02:58:00,0.898,0.898,0.8978,0.8979,124121.0
2008-02-04 02:59:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-02-04 03:00:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-02-04 03:02:00,0.8979,0.898,0.8977,0.8977,124121.0
2008-02-04 03:03:00,0.8979,0.8979,0.8976,0.8976,124121.0
2008-02-04 03:04:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-02-04 03:05:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-02-04 03:06:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-02-04 03:07:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-02-04 03:08:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-04 03:09:00,0.8974,0.8976,0.8974,0.8976,124121.0
2008-02-04 03:10:00,0.8975,0.8978,0.8975,0.8978,124121.0
2008-02-04 03:11:00,0.898,0.8983,0.8979,0.898,124121.0
2008-02-04 03:12:00,0.8979,0.8983,0.8978,0.8983,124121.0
2008-02-04 03:13:00,0.8984,0.8984,0.8979,0.8981,124121.0
2008-02-04 03:14:00,0.8979,0.8982,0.8979,0.898,124121.0
2008-02-04 03:15:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-02-04 03:16:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-04 03:17:00,0.8978,0.8983,0.8978,0.8981,124121.0
2008-02-04 03:18:00,0.898,0.8986,0.898,0.8986,124121.0
2008-02-04 03:19:00,0.8989,0.8989,0.8988,0.8989,124121.0
2008-02-04 03:21:00,0.8991,0.8991,0.8987,0.8987,124121.0
2008-02-04 03:22:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-02-04 03:23:00,0.8988,0.8991,0.8987,0.8991,124121.0
2008-02-04 03:24:00,0.899,0.899,0.8989,0.8989,124121.0
2008-02-04 03:25:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 03:26:00,0.899,0.8992,0.899,0.8991,124121.0
2008-02-04 03:27:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-04 03:28:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 03:29:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 03:30:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-02-04 03:31:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-04 03:33:00,0.8993,0.8996,0.8993,0.8996,124121.0
2008-02-04 03:34:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-02-04 03:35:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-04 03:36:00,0.8993,0.8994,0.8993,0.8993,124121.0
2008-02-04 03:37:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-02-04 03:38:00,0.8994,0.8996,0.8992,0.8993,124121.0
2008-02-04 03:39:00,0.8992,0.8993,0.8992,0.8993,124121.0
2008-02-04 03:40:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-02-04 03:41:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-02-04 03:42:00,0.8994,0.8995,0.8994,0.8995,124121.0
2008-02-04 03:43:00,0.8994,0.8995,0.8992,0.8994,124121.0
2008-02-04 03:44:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-04 03:45:00,0.8991,0.8993,0.8991,0.8993,124121.0
2008-02-04 03:46:00,0.8992,0.8992,0.8989,0.899,124121.0
2008-02-04 03:47:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 03:48:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 03:49:00,0.8989,0.8992,0.8988,0.8992,124121.0
2008-02-04 03:50:00,0.8991,0.8991,0.899,0.899,124121.0
2008-02-04 03:51:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-02-04 03:52:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-02-04 03:53:00,0.8987,0.8988,0.8985,0.8985,124121.0
2008-02-04 03:54:00,0.8987,0.8987,0.8986,0.8986,124121.0
2008-02-04 03:55:00,0.8985,0.8985,0.8984,0.8985,124121.0
2008-02-04 03:56:00,0.8986,0.8986,0.8984,0.8984,124121.0
2008-02-04 03:57:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-02-04 03:58:00,0.8986,0.899,0.8986,0.8989,124121.0
2008-02-04 03:59:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 04:00:00,0.899,0.899,0.8988,0.8989,124121.0
2008-02-04 04:01:00,0.8988,0.8991,0.8988,0.8989,124121.0
2008-02-04 04:02:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-02-04 04:04:00,0.8988,0.899,0.8988,0.899,124121.0
2008-02-04 04:05:00,0.8991,0.8991,0.899,0.899,124121.0
2008-02-04 04:06:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-02-04 04:08:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-04 04:09:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 04:10:00,0.899,0.899,0.8989,0.899,124121.0
2008-02-04 04:12:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-02-04 04:13:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-02-04 04:14:00,0.8992,0.8994,0.8991,0.8994,124121.0
2008-02-04 04:16:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 04:17:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 04:18:00,0.8993,0.8994,0.8993,0.8993,124121.0
2008-02-04 04:19:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-04 04:20:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-02-04 04:21:00,0.8992,0.8993,0.8992,0.8992,124121.0
2008-02-04 04:22:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-02-04 04:23:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-02-04 04:24:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-04 04:25:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 04:26:00,0.899,0.899,0.8989,0.899,124121.0
2008-02-04 04:27:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-02-04 04:28:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 04:29:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-02-04 04:30:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-02-04 04:33:00,0.8994,0.8997,0.8993,0.8996,124121.0
2008-02-04 04:34:00,0.8995,0.8995,0.8995,0.8995,124121.0
2008-02-04 04:35:00,0.8994,0.8997,0.8994,0.8996,124121.0
2008-02-04 04:36:00,0.8997,0.8997,0.8993,0.8993,124121.0
2008-02-04 04:37:00,0.8994,0.8996,0.8994,0.8995,124121.0
2008-02-04 04:38:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-02-04 04:39:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-02-04 04:40:00,0.8992,0.8994,0.8992,0.8993,124121.0
2008-02-04 04:41:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-04 04:42:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 04:43:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-02-04 04:44:00,0.8996,0.8997,0.8996,0.8996,124121.0
2008-02-04 04:45:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-02-04 04:46:00,0.8996,0.8996,0.8993,0.8993,124121.0
2008-02-04 04:47:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-02-04 04:48:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-02-04 04:49:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-02-04 04:50:00,0.8993,0.8993,0.8991,0.8991,124121.0
2008-02-04 04:51:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-04 04:52:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-04 04:53:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-02-04 04:54:00,0.8987,0.8992,0.8987,0.8992,124121.0
2008-02-04 04:55:00,0.899,0.899,0.8987,0.8988,124121.0
2008-02-04 04:56:00,0.8989,0.8989,0.8989,0.8989,124121.0
2008-02-04 04:57:00,0.899,0.899,0.8989,0.899,124121.0
2008-02-04 04:58:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-02-04 04:59:00,0.899,0.8991,0.8988,0.899,124121.0
2008-02-04 05:00:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-02-04 05:01:00,0.8993,0.8993,0.8991,0.8992,124121.0
2008-02-04 05:03:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 05:04:00,0.899,0.8991,0.8989,0.8989,124121.0
2008-02-04 05:05:00,0.899,0.899,0.899,0.899,124121.0
2008-02-04 05:06:00,0.8991,0.8993,0.8991,0.8993,124121.0
2008-02-04 05:07:00,0.8992,0.8997,0.8992,0.8995,124121.0
2008-02-04 05:08:00,0.8994,0.8995,0.8991,0.8991,124121.0
2008-02-04 05:09:00,0.8992,0.8993,0.8991,0.8992,124121.0
2008-02-04 05:10:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-02-04 05:11:00,0.8992,0.8993,0.899,0.899,124121.0
2008-02-04 05:13:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 05:14:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-04 05:15:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 05:16:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-02-04 05:17:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-02-04 05:18:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 05:19:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 05:20:00,0.8992,0.8993,0.8991,0.8993,124121.0
2008-02-04 05:21:00,0.8992,0.8996,0.8992,0.8995,124121.0
2008-02-04 05:22:00,0.8994,0.8995,0.8994,0.8994,124121.0
2008-02-04 05:23:00,0.8995,0.8997,0.8995,0.8996,124121.0
2008-02-04 05:24:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-02-04 05:25:00,0.8995,0.8996,0.8993,0.8994,124121.0
2008-02-04 05:26:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-02-04 05:27:00,0.8994,0.8995,0.8991,0.8991,124121.0
2008-02-04 05:28:00,0.8992,0.8992,0.8989,0.8991,124121.0
2008-02-04 05:29:00,0.899,0.8991,0.8989,0.8991,124121.0
2008-02-04 05:30:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-04 05:31:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-02-04 05:32:00,0.899,0.8994,0.899,0.8994,124121.0
2008-02-04 05:33:00,0.8992,0.8994,0.8991,0.8992,124121.0
2008-02-04 05:37:00,0.899,0.8992,0.899,0.8992,124121.0
2008-02-04 05:38:00,0.899,0.8992,0.899,0.8992,124121.0
2008-02-04 05:39:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-04 05:40:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-02-04 05:41:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-04 05:42:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-02-04 05:43:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-04 05:44:00,0.8993,0.8993,0.8988,0.899,124121.0
2008-02-04 05:45:00,0.8989,0.899,0.8986,0.8986,124121.0
2008-02-04 05:46:00,0.8985,0.8986,0.8985,0.8985,124121.0
2008-02-04 05:47:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-02-04 05:48:00,0.8987,0.8987,0.8985,0.8986,124121.0
2008-02-04 05:49:00,0.8985,0.8986,0.8983,0.8985,124121.0
2008-02-04 05:53:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-02-04 05:54:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-02-04 05:55:00,0.8986,0.8986,0.8983,0.8984,124121.0
2008-02-04 05:56:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-04 05:57:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-02-04 05:58:00,0.8984,0.8987,0.8982,0.8987,124121.0
2008-02-04 05:59:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-02-04 06:00:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-02-04 06:01:00,0.8989,0.8989,0.8986,0.8989,124121.0
2008-02-04 06:02:00,0.899,0.8991,0.8989,0.8991,124121.0
2008-02-04 06:03:00,0.899,0.8991,0.899,0.899,124121.0
2008-02-04 06:04:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-02-04 06:05:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-04 06:06:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-04 06:08:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-04 06:09:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-04 06:11:00,0.8989,0.8992,0.8989,0.8992,124121.0
2008-02-04 06:12:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-04 06:13:00,0.8993,0.8993,0.8991,0.8992,124121.0
2008-02-04 06:14:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-02-04 06:15:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-02-04 06:17:00,0.8991,0.8994,0.8991,0.8992,124121.0
2008-02-04 06:19:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 06:20:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-02-04 06:21:00,0.8993,0.8995,0.8993,0.8995,124121.0
2008-02-04 06:22:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-04 06:23:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 06:24:00,0.8995,0.8996,0.8994,0.8996,124121.0
2008-02-04 06:25:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-02-04 06:26:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-02-04 06:27:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-02-04 06:28:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-04 06:30:00,0.8994,0.8995,0.8994,0.8994,124121.0
2008-02-04 06:31:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 06:32:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-02-04 06:34:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-02-04 06:35:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-02-04 06:36:00,0.8996,0.8998,0.8993,0.8993,124121.0
2008-02-04 06:37:00,0.8994,0.8995,0.8991,0.8995,124121.0
2008-02-04 06:38:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-02-04 06:39:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 06:40:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 06:41:00,0.8995,0.8995,0.8991,0.8992,124121.0
2008-02-04 06:42:00,0.8993,0.8997,0.8993,0.8994,124121.0
2008-02-04 06:43:00,0.8993,0.8994,0.899,0.8993,124121.0
2008-02-04 06:44:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-02-04 06:46:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-02-04 06:47:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-02-04 06:48:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-02-04 06:49:00,0.8992,0.8993,0.8992,0.8993,124121.0
2008-02-04 06:50:00,0.899,0.8992,0.899,0.8992,124121.0
2008-02-04 06:51:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-02-04 06:52:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-04 06:53:00,0.8989,0.899,0.8989,0.899,124121.0
2008-02-04 06:54:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-02-04 06:55:00,0.899,0.899,0.8988,0.8988,124121.0
2008-02-04 06:57:00,0.8987,0.8989,0.8987,0.8989,124121.0
2008-02-04 06:58:00,0.8988,0.8991,0.8988,0.899,124121.0
2008-02-04 06:59:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-02-04 07:00:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-04 07:02:00,0.899,0.9001,0.899,0.9001,124121.0
2008-02-04 07:03:00,0.9003,0.9003,0.8998,0.8998,124121.0
2008-02-04 07:04:00,0.8996,0.8996,0.8994,0.8994,124121.0
2008-02-04 07:05:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 07:06:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 07:07:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-04 07:08:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-02-04 07:09:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-04 07:10:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-02-04 07:11:00,0.8994,0.8995,0.8994,0.8994,124121.0
2008-02-04 07:12:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 07:13:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 07:14:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-02-04 07:15:00,0.8993,0.8993,0.899,0.8992,124121.0
2008-02-04 07:16:00,0.8991,0.8993,0.899,0.8991,124121.0
2008-02-04 07:17:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-04 07:18:00,0.8991,0.8992,0.8989,0.899,124121.0
2008-02-04 07:19:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-02-04 07:20:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-04 07:21:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-02-04 07:22:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-02-04 07:23:00,0.899,0.8991,0.8988,0.899,124121.0
2008-02-04 07:24:00,0.8989,0.8991,0.8989,0.8989,124121.0
2008-02-04 07:25:00,0.899,0.8993,0.899,0.8992,124121.0
2008-02-04 07:26:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-02-04 07:27:00,0.899,0.899,0.8988,0.8988,124121.0
2008-02-04 07:28:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-04 07:30:00,0.8992,0.8996,0.8992,0.8994,124121.0
2008-02-04 07:31:00,0.8995,0.8995,0.8993,0.8994,124121.0
2008-02-04 07:32:00,0.8993,0.8995,0.8993,0.8995,124121.0
2008-02-04 07:33:00,0.8996,0.8996,0.8993,0.8993,124121.0
2008-02-04 07:34:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-02-04 07:35:00,0.8994,0.8994,0.8992,0.8993,124121.0
2008-02-04 07:36:00,0.8994,0.8995,0.8994,0.8994,124121.0
2008-02-04 07:37:00,0.8993,0.8995,0.8993,0.8993,124121.0
2008-02-04 07:38:00,0.8992,0.8993,0.899,0.8993,124121.0
2008-02-04 07:39:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-02-04 07:40:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-02-04 07:41:00,0.8994,0.8994,0.899,0.8991,124121.0
2008-02-04 07:42:00,0.8992,0.8994,0.8992,0.8993,124121.0
2008-02-04 07:43:00,0.8994,0.8996,0.8992,0.8996,124121.0
2008-02-04 07:44:00,0.8998,0.8998,0.8995,0.8995,124121.0
2008-02-04 07:45:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-02-04 07:46:00,0.8999,0.8999,0.8998,0.8999,124121.0
2008-02-04 07:47:00,0.8998,0.8999,0.8998,0.8998,124121.0
2008-02-04 07:48:00,0.8995,0.8999,0.8995,0.8999,124121.0
2008-02-04 07:49:00,0.8996,0.8999,0.8995,0.8999,124121.0
2008-02-04 07:50:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-02-04 07:51:00,0.8995,0.8998,0.8995,0.8997,124121.0
2008-02-04 07:52:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-02-04 07:54:00,0.8998,0.8999,0.8996,0.8998,124121.0
2008-02-04 07:55:00,0.8999,0.9,0.8999,0.8999,124121.0
2008-02-04 07:56:00,0.9,0.9,0.8995,0.8997,124121.0
2008-02-04 07:57:00,0.8996,0.8997,0.8995,0.8995,124121.0
2008-02-04 07:58:00,0.8996,0.8999,0.8995,0.8999,124121.0
2008-02-04 07:59:00,0.8998,0.9,0.8995,0.8995,124121.0
2008-02-04 08:00:00,0.8996,0.8998,0.8995,0.8997,124121.0
2008-02-04 08:01:00,0.8998,0.9001,0.8998,0.9,124121.0
2008-02-04 08:02:00,0.9001,0.9002,0.8998,0.8999,124121.0
2008-02-04 08:03:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-02-04 08:04:00,0.8998,0.9002,0.8998,0.9001,124121.0
2008-02-04 08:05:00,0.9003,0.9005,0.9002,0.9004,124121.0
2008-02-04 08:06:00,0.9005,0.9005,0.8996,0.9,124121.0
2008-02-04 08:07:00,0.8998,0.9004,0.8998,0.9003,124121.0
2008-02-04 08:08:00,0.9002,0.9004,0.9002,0.9003,124121.0
2008-02-04 08:09:00,0.9002,0.9005,0.9001,0.9003,124121.0
2008-02-04 08:10:00,0.9002,0.9003,0.9001,0.9003,124121.0
2008-02-04 08:11:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-02-04 08:12:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-02-04 08:13:00,0.9003,0.9003,0.9,0.9002,124121.0
2008-02-04 08:14:00,0.9001,0.9006,0.8998,0.9006,124121.0
2008-02-04 08:15:00,0.9005,0.9006,0.9001,0.9006,124121.0
2008-02-04 08:16:00,0.9009,0.9009,0.9006,0.9007,124121.0
2008-02-04 08:17:00,0.9008,0.9013,0.9008,0.9012,124121.0
2008-02-04 08:18:00,0.9011,0.9016,0.9008,0.9015,124121.0
2008-02-04 08:19:00,0.9016,0.9016,0.9008,0.9011,124121.0
2008-02-04 08:20:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-02-04 08:21:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-02-04 08:22:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-04 08:23:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 08:24:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-04 08:25:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-04 08:26:00,0.9017,0.9018,0.9014,0.9016,124121.0
2008-02-04 08:27:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-04 08:28:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 08:29:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-02-04 08:30:00,0.9019,0.9019,0.9017,0.9018,124121.0
2008-02-04 08:31:00,0.9019,0.9024,0.9018,0.9021,124121.0
2008-02-04 08:32:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-02-04 08:33:00,0.902,0.9022,0.9019,0.9021,124121.0
2008-02-04 08:34:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-02-04 08:35:00,0.9018,0.9023,0.9018,0.9021,124121.0
2008-02-04 08:36:00,0.9022,0.9024,0.9021,0.9022,124121.0
2008-02-04 08:37:00,0.9021,0.9022,0.902,0.902,124121.0
2008-02-04 08:38:00,0.9022,0.9023,0.9021,0.9021,124121.0
2008-02-04 08:39:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-04 08:40:00,0.9019,0.902,0.9016,0.9019,124121.0
2008-02-04 08:41:00,0.9018,0.9019,0.9016,0.9016,124121.0
2008-02-04 08:42:00,0.9015,0.9019,0.9015,0.9019,124121.0
2008-02-04 08:43:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-04 08:45:00,0.902,0.9022,0.902,0.9022,124121.0
2008-02-04 08:46:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-02-04 08:47:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-02-04 08:48:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-02-04 08:49:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-04 08:50:00,0.9024,0.9026,0.9023,0.9026,124121.0
2008-02-04 08:51:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-04 08:52:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-04 08:53:00,0.9025,0.9029,0.9025,0.9027,124121.0
2008-02-04 08:54:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-04 08:55:00,0.9028,0.9032,0.9028,0.9029,124121.0
2008-02-04 08:56:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-02-04 08:57:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-04 08:58:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-04 08:59:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-04 09:00:00,0.9027,0.9028,0.9024,0.9025,124121.0
2008-02-04 09:01:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-04 09:02:00,0.9025,0.9028,0.9025,0.9028,124121.0
2008-02-04 09:03:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-02-04 09:04:00,0.9028,0.9028,0.9026,0.9028,124121.0
2008-02-04 09:05:00,0.9026,0.9031,0.9026,0.903,124121.0
2008-02-04 09:06:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-04 09:07:00,0.903,0.9039,0.9027,0.9039,124121.0
2008-02-04 09:08:00,0.9038,0.9039,0.9032,0.9035,124121.0
2008-02-04 09:09:00,0.9036,0.9036,0.903,0.9031,124121.0
2008-02-04 09:10:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-04 09:11:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-04 09:12:00,0.903,0.903,0.9025,0.9027,124121.0
2008-02-04 09:13:00,0.9026,0.903,0.9024,0.9027,124121.0
2008-02-04 09:14:00,0.9026,0.9026,0.9023,0.9025,124121.0
2008-02-04 09:15:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-02-04 09:16:00,0.9023,0.9024,0.9021,0.9022,124121.0
2008-02-04 09:17:00,0.9023,0.9027,0.9022,0.9026,124121.0
2008-02-04 09:18:00,0.9027,0.9029,0.9022,0.9027,124121.0
2008-02-04 09:19:00,0.9028,0.903,0.9026,0.9029,124121.0
2008-02-04 09:20:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-04 09:21:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-04 09:22:00,0.9031,0.9032,0.9029,0.9031,124121.0
2008-02-04 09:23:00,0.903,0.9032,0.9029,0.903,124121.0
2008-02-04 09:24:00,0.9031,0.9032,0.9029,0.9029,124121.0
2008-02-04 09:25:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-04 09:26:00,0.9028,0.903,0.9026,0.9028,124121.0
2008-02-04 09:27:00,0.9027,0.9029,0.9026,0.9029,124121.0
2008-02-04 09:29:00,0.9028,0.9029,0.9026,0.9026,124121.0
2008-02-04 09:30:00,0.9027,0.9028,0.9025,0.9025,124121.0
2008-02-04 09:31:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-04 09:32:00,0.9024,0.9028,0.9023,0.9028,124121.0
2008-02-04 09:33:00,0.9027,0.9028,0.9023,0.9026,124121.0
2008-02-04 09:34:00,0.9027,0.9035,0.9027,0.9033,124121.0
2008-02-04 09:35:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-02-04 09:36:00,0.9032,0.9034,0.903,0.9032,124121.0
2008-02-04 09:37:00,0.9031,0.9033,0.9027,0.9032,124121.0
2008-02-04 09:38:00,0.9033,0.9037,0.903,0.9037,124121.0
2008-02-04 09:39:00,0.9036,0.9037,0.9033,0.9035,124121.0
2008-02-04 09:40:00,0.9034,0.9037,0.9034,0.9037,124121.0
2008-02-04 09:41:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-04 09:42:00,0.9039,0.9041,0.9038,0.9038,124121.0
2008-02-04 09:43:00,0.9039,0.9042,0.9038,0.9038,124121.0
2008-02-04 09:44:00,0.9037,0.9038,0.9035,0.9035,124121.0
2008-02-04 09:45:00,0.9036,0.9038,0.9035,0.9037,124121.0
2008-02-04 09:46:00,0.9036,0.9037,0.9029,0.9031,124121.0
2008-02-04 09:47:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-04 09:48:00,0.9033,0.9035,0.903,0.9034,124121.0
2008-02-04 09:49:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-04 09:50:00,0.9034,0.9036,0.9033,0.9035,124121.0
2008-02-04 09:51:00,0.9034,0.9037,0.9034,0.9036,124121.0
2008-02-04 09:52:00,0.9038,0.9039,0.9036,0.9037,124121.0
2008-02-04 09:53:00,0.9039,0.9041,0.9036,0.9039,124121.0
2008-02-04 09:54:00,0.9037,0.904,0.9037,0.9038,124121.0
2008-02-04 09:55:00,0.9037,0.9039,0.9033,0.9034,124121.0
2008-02-04 09:56:00,0.9033,0.9035,0.9032,0.9034,124121.0
2008-02-04 09:57:00,0.9033,0.9036,0.9032,0.9035,124121.0
2008-02-04 09:58:00,0.9036,0.9036,0.9033,0.9035,124121.0
2008-02-04 09:59:00,0.9036,0.9037,0.9036,0.9036,124121.0
2008-02-04 10:00:00,0.9035,0.9037,0.9034,0.9034,124121.0
2008-02-04 10:01:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-02-04 10:02:00,0.9034,0.9034,0.903,0.9031,124121.0
2008-02-04 10:03:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-04 10:04:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-04 10:05:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-04 10:06:00,0.9033,0.9033,0.9028,0.9029,124121.0
2008-02-04 10:07:00,0.9028,0.9029,0.9024,0.9025,124121.0
2008-02-04 10:08:00,0.9024,0.9028,0.9024,0.9028,124121.0
2008-02-04 10:09:00,0.9027,0.903,0.9023,0.9026,124121.0
2008-02-04 10:10:00,0.9025,0.9027,0.902,0.9023,124121.0
2008-02-04 10:11:00,0.9024,0.9024,0.9014,0.9019,124121.0
2008-02-04 10:12:00,0.902,0.9023,0.9019,0.9022,124121.0
2008-02-04 10:13:00,0.9023,0.9023,0.902,0.9022,124121.0
2008-02-04 10:14:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-04 10:15:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-02-04 10:16:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-04 10:17:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-04 10:18:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-04 10:19:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-02-04 10:20:00,0.9027,0.9033,0.9027,0.9031,124121.0
2008-02-04 10:21:00,0.9032,0.9034,0.9031,0.9031,124121.0
2008-02-04 10:22:00,0.9032,0.9034,0.903,0.9031,124121.0
2008-02-04 10:23:00,0.903,0.9034,0.903,0.9033,124121.0
2008-02-04 10:24:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-04 10:26:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-04 10:27:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-02-04 10:28:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-04 10:29:00,0.9035,0.9039,0.9034,0.9036,124121.0
2008-02-04 10:30:00,0.9035,0.9039,0.9035,0.9037,124121.0
2008-02-04 10:31:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-02-04 10:32:00,0.9043,0.9044,0.9041,0.9044,124121.0
2008-02-04 10:33:00,0.9042,0.9044,0.9039,0.9041,124121.0
2008-02-04 10:34:00,0.9039,0.904,0.9037,0.9037,124121.0
2008-02-04 10:35:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-02-04 10:36:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-02-04 10:37:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-04 10:38:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-04 10:39:00,0.904,0.904,0.9035,0.9035,124121.0
2008-02-04 10:40:00,0.9034,0.9034,0.9032,0.9032,124121.0
2008-02-04 10:41:00,0.9031,0.9033,0.9029,0.903,124121.0
2008-02-04 10:42:00,0.9029,0.9031,0.9029,0.9029,124121.0
2008-02-04 10:43:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-04 10:44:00,0.9029,0.9031,0.9028,0.9029,124121.0
2008-02-04 10:46:00,0.9031,0.9034,0.903,0.9034,124121.0
2008-02-04 10:47:00,0.9035,0.9035,0.9031,0.9034,124121.0
2008-02-04 10:48:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-02-04 10:49:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-04 10:50:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-04 10:51:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-04 10:52:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-04 10:53:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-02-04 10:54:00,0.9035,0.9037,0.9034,0.9035,124121.0
2008-02-04 10:55:00,0.9034,0.9037,0.9034,0.9036,124121.0
2008-02-04 10:56:00,0.9037,0.9039,0.9036,0.9036,124121.0
2008-02-04 10:57:00,0.9037,0.9038,0.9032,0.9035,124121.0
2008-02-04 10:58:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-04 10:59:00,0.9035,0.9038,0.9034,0.9036,124121.0
2008-02-04 11:00:00,0.9038,0.9039,0.9036,0.9036,124121.0
2008-02-04 11:01:00,0.9035,0.9035,0.903,0.9032,124121.0
2008-02-04 11:02:00,0.9033,0.9038,0.9032,0.9035,124121.0
2008-02-04 11:03:00,0.9034,0.904,0.9034,0.904,124121.0
2008-02-04 11:04:00,0.9041,0.9043,0.9041,0.9043,124121.0
2008-02-04 11:05:00,0.9042,0.9043,0.9039,0.9041,124121.0
2008-02-04 11:06:00,0.9042,0.9043,0.9041,0.9042,124121.0
2008-02-04 11:07:00,0.9044,0.9047,0.9043,0.9046,124121.0
2008-02-04 11:08:00,0.9045,0.9047,0.9043,0.9045,124121.0
2008-02-04 11:09:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-04 11:10:00,0.9044,0.9045,0.9036,0.9036,124121.0
2008-02-04 11:11:00,0.9035,0.9039,0.9035,0.9038,124121.0
2008-02-04 11:12:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-02-04 11:13:00,0.9036,0.904,0.9036,0.904,124121.0
2008-02-04 11:14:00,0.9041,0.9042,0.904,0.9042,124121.0
2008-02-04 11:15:00,0.9041,0.9044,0.9041,0.9042,124121.0
2008-02-04 11:16:00,0.9043,0.9043,0.9038,0.904,124121.0
2008-02-04 11:17:00,0.9041,0.9042,0.9039,0.904,124121.0
2008-02-04 11:18:00,0.9042,0.9042,0.9037,0.9042,124121.0
2008-02-04 11:19:00,0.9041,0.9042,0.9038,0.904,124121.0
2008-02-04 11:20:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-04 11:21:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-04 11:22:00,0.9039,0.9039,0.9036,0.9037,124121.0
2008-02-04 11:23:00,0.9038,0.9039,0.9035,0.9036,124121.0
2008-02-04 11:24:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-02-04 11:25:00,0.9037,0.9039,0.9035,0.9035,124121.0
2008-02-04 11:26:00,0.9039,0.9039,0.9035,0.9037,124121.0
2008-02-04 11:27:00,0.9038,0.904,0.9037,0.904,124121.0
2008-02-04 11:28:00,0.9038,0.904,0.9037,0.9039,124121.0
2008-02-04 11:29:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-04 11:30:00,0.9039,0.904,0.9036,0.9036,124121.0
2008-02-04 11:31:00,0.9038,0.904,0.9037,0.9038,124121.0
2008-02-04 11:32:00,0.9039,0.9039,0.9037,0.9039,124121.0
2008-02-04 11:33:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-02-04 11:34:00,0.904,0.9042,0.9037,0.9042,124121.0
2008-02-04 11:35:00,0.9041,0.9042,0.9038,0.904,124121.0
2008-02-04 11:36:00,0.9039,0.9042,0.9037,0.9039,124121.0
2008-02-04 11:37:00,0.9038,0.9039,0.9035,0.9038,124121.0
2008-02-04 11:38:00,0.9037,0.9039,0.9036,0.9039,124121.0
2008-02-04 11:39:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-04 11:40:00,0.904,0.9041,0.904,0.9041,124121.0
2008-02-04 11:41:00,0.9042,0.9042,0.9037,0.9039,124121.0
2008-02-04 11:42:00,0.904,0.904,0.9039,0.904,124121.0
2008-02-04 11:43:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-04 11:44:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-02-04 11:45:00,0.9037,0.9041,0.9037,0.9041,124121.0
2008-02-04 11:46:00,0.9039,0.9041,0.9037,0.904,124121.0
2008-02-04 11:47:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-04 11:48:00,0.9041,0.9042,0.9039,0.9041,124121.0
2008-02-04 11:49:00,0.9042,0.9044,0.9041,0.9044,124121.0
2008-02-04 11:51:00,0.9043,0.9045,0.9043,0.9044,124121.0
2008-02-04 11:52:00,0.9043,0.9046,0.9043,0.9046,124121.0
2008-02-04 11:53:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-02-04 11:54:00,0.9047,0.9048,0.9042,0.9045,124121.0
2008-02-04 11:55:00,0.9044,0.9048,0.9044,0.9048,124121.0
2008-02-04 11:56:00,0.9049,0.905,0.9048,0.9049,124121.0
2008-02-04 11:57:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-04 11:58:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-04 11:59:00,0.9051,0.9052,0.905,0.9052,124121.0
2008-02-04 12:00:00,0.9053,0.9054,0.9052,0.9052,124121.0
2008-02-04 12:02:00,0.9051,0.9052,0.905,0.905,124121.0
2008-02-04 12:03:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-04 12:04:00,0.9049,0.905,0.9046,0.9048,124121.0
2008-02-04 12:05:00,0.9049,0.905,0.9048,0.9049,124121.0
2008-02-04 12:06:00,0.9048,0.9049,0.9047,0.9047,124121.0
2008-02-04 12:07:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-04 12:08:00,0.9047,0.9048,0.9046,0.9048,124121.0
2008-02-04 12:09:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-04 12:10:00,0.9046,0.9048,0.9046,0.9046,124121.0
2008-02-04 12:11:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-04 12:12:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-04 12:13:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-02-04 12:14:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-04 12:15:00,0.9045,0.9046,0.9045,0.9045,124121.0
2008-02-04 12:16:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-04 12:17:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-04 12:18:00,0.9045,0.9047,0.9044,0.9044,124121.0
2008-02-04 12:19:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-02-04 12:21:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-04 12:22:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-04 12:23:00,0.9044,0.9045,0.9043,0.9044,124121.0
2008-02-04 12:24:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-02-04 12:25:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-04 12:27:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-02-04 12:28:00,0.9042,0.9043,0.904,0.9041,124121.0
2008-02-04 12:29:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-04 12:30:00,0.9045,0.9045,0.9042,0.9042,124121.0
2008-02-04 12:31:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-02-04 12:32:00,0.904,0.904,0.904,0.904,124121.0
2008-02-04 12:33:00,0.9041,0.9045,0.9041,0.9043,124121.0
2008-02-04 12:34:00,0.9044,0.9046,0.9041,0.9041,124121.0
2008-02-04 12:35:00,0.9043,0.9046,0.9041,0.9046,124121.0
2008-02-04 12:36:00,0.9047,0.9053,0.9046,0.9049,124121.0
2008-02-04 12:37:00,0.9048,0.9053,0.9048,0.9049,124121.0
2008-02-04 12:38:00,0.9051,0.9053,0.9049,0.9052,124121.0
2008-02-04 12:39:00,0.9053,0.9056,0.9052,0.9055,124121.0
2008-02-04 12:40:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-02-04 12:41:00,0.9055,0.9055,0.9053,0.9054,124121.0
2008-02-04 12:42:00,0.9053,0.9054,0.9048,0.905,124121.0
2008-02-04 12:43:00,0.9048,0.9051,0.9048,0.9051,124121.0
2008-02-04 12:44:00,0.905,0.905,0.9049,0.905,124121.0
2008-02-04 12:45:00,0.9049,0.9052,0.9049,0.9052,124121.0
2008-02-04 12:46:00,0.9051,0.9053,0.905,0.9051,124121.0
2008-02-04 12:47:00,0.9052,0.9052,0.905,0.9052,124121.0
2008-02-04 12:48:00,0.9053,0.9054,0.9052,0.9053,124121.0
2008-02-04 12:49:00,0.9056,0.9057,0.9054,0.9057,124121.0
2008-02-04 12:50:00,0.9054,0.9056,0.9054,0.9054,124121.0
2008-02-04 12:51:00,0.9053,0.9054,0.9051,0.9052,124121.0
2008-02-04 12:52:00,0.9051,0.9052,0.9051,0.9052,124121.0
2008-02-04 12:53:00,0.9051,0.9052,0.9051,0.9052,124121.0
2008-02-04 12:54:00,0.9053,0.9053,0.9051,0.9053,124121.0
2008-02-04 12:56:00,0.9052,0.9053,0.905,0.9053,124121.0
2008-02-04 12:57:00,0.9052,0.9054,0.905,0.9052,124121.0
2008-02-04 12:58:00,0.9051,0.9055,0.9051,0.9054,124121.0
2008-02-04 12:59:00,0.9053,0.9055,0.9052,0.9053,124121.0
2008-02-04 13:00:00,0.905,0.9056,0.905,0.9056,124121.0
2008-02-04 13:01:00,0.9054,0.9056,0.9054,0.9055,124121.0
2008-02-04 13:02:00,0.9054,0.9056,0.9053,0.9054,124121.0
2008-02-04 13:03:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-02-04 13:04:00,0.906,0.9062,0.9058,0.906,124121.0
2008-02-04 13:05:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-02-04 13:06:00,0.906,0.9061,0.9057,0.9059,124121.0
2008-02-04 13:07:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-04 13:08:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-02-04 13:09:00,0.9061,0.9061,0.9059,0.906,124121.0
2008-02-04 13:10:00,0.9062,0.9062,0.906,0.9061,124121.0
2008-02-04 13:11:00,0.906,0.9061,0.906,0.906,124121.0
2008-02-04 13:12:00,0.9061,0.9062,0.9059,0.9059,124121.0
2008-02-04 13:13:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-02-04 13:14:00,0.9057,0.9059,0.9056,0.9056,124121.0
2008-02-04 13:15:00,0.9057,0.9061,0.9055,0.9059,124121.0
2008-02-04 13:16:00,0.9057,0.9063,0.9057,0.9062,124121.0
2008-02-04 13:17:00,0.9061,0.9062,0.906,0.906,124121.0
2008-02-04 13:18:00,0.9062,0.9062,0.906,0.906,124121.0
2008-02-04 13:19:00,0.9062,0.9063,0.9061,0.9062,124121.0
2008-02-04 13:20:00,0.906,0.9073,0.906,0.9072,124121.0
2008-02-04 13:21:00,0.9073,0.9078,0.9071,0.9072,124121.0
2008-02-04 13:22:00,0.907,0.9075,0.907,0.9073,124121.0
2008-02-04 13:23:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-02-04 13:24:00,0.9075,0.9076,0.9072,0.9072,124121.0
2008-02-04 13:25:00,0.9073,0.9073,0.907,0.9071,124121.0
2008-02-04 13:26:00,0.9073,0.9073,0.9071,0.9073,124121.0
2008-02-04 13:27:00,0.9072,0.9074,0.9072,0.9073,124121.0
2008-02-04 13:28:00,0.9072,0.9075,0.907,0.9075,124121.0
2008-02-04 13:29:00,0.9074,0.9074,0.9071,0.9072,124121.0
2008-02-04 13:30:00,0.9071,0.9073,0.907,0.9073,124121.0
2008-02-04 13:31:00,0.9072,0.9072,0.9069,0.9069,124121.0
2008-02-04 13:32:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-02-04 13:33:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-02-04 13:34:00,0.9068,0.9068,0.9065,0.9067,124121.0
2008-02-04 13:35:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-02-04 13:36:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-02-04 13:37:00,0.9066,0.9068,0.9066,0.9066,124121.0
2008-02-04 13:38:00,0.9065,0.9065,0.9063,0.9064,124121.0
2008-02-04 13:39:00,0.9063,0.9068,0.9062,0.9068,124121.0
2008-02-04 13:40:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-02-04 13:41:00,0.9068,0.9068,0.9065,0.9067,124121.0
2008-02-04 13:42:00,0.9066,0.907,0.9066,0.9067,124121.0
2008-02-04 13:43:00,0.9068,0.9072,0.9068,0.9069,124121.0
2008-02-04 13:44:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-04 13:45:00,0.9067,0.9068,0.9067,0.9067,124121.0
2008-02-04 13:46:00,0.9066,0.9068,0.9065,0.9067,124121.0
2008-02-04 13:47:00,0.9066,0.9069,0.9066,0.9067,124121.0
2008-02-04 13:48:00,0.9066,0.9068,0.9063,0.9064,124121.0
2008-02-04 13:49:00,0.9065,0.9068,0.9063,0.9067,124121.0
2008-02-04 13:50:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-02-04 13:51:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-02-04 13:52:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-02-04 13:53:00,0.907,0.907,0.907,0.907,124121.0
2008-02-04 13:54:00,0.9071,0.9071,0.907,0.907,124121.0
2008-02-04 13:55:00,0.9072,0.9072,0.9069,0.9069,124121.0
2008-02-04 13:56:00,0.907,0.9074,0.907,0.9074,124121.0
2008-02-04 13:57:00,0.9073,0.9075,0.9072,0.9075,124121.0
2008-02-04 13:58:00,0.9073,0.9077,0.9071,0.9076,124121.0
2008-02-04 13:59:00,0.9077,0.9077,0.9073,0.9073,124121.0
2008-02-04 14:00:00,0.9071,0.9075,0.907,0.9075,124121.0
2008-02-04 14:01:00,0.9074,0.9074,0.9065,0.9066,124121.0
2008-02-04 14:02:00,0.9065,0.9067,0.9062,0.9062,124121.0
2008-02-04 14:03:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-02-04 14:04:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-02-04 14:05:00,0.9062,0.9062,0.906,0.9061,124121.0
2008-02-04 14:06:00,0.9062,0.9063,0.9061,0.9063,124121.0
2008-02-04 14:07:00,0.9064,0.9064,0.9062,0.9064,124121.0
2008-02-04 14:08:00,0.9062,0.9065,0.9061,0.9061,124121.0
2008-02-04 14:09:00,0.9062,0.9063,0.906,0.9061,124121.0
2008-02-04 14:10:00,0.9062,0.9067,0.9061,0.9067,124121.0
2008-02-04 14:11:00,0.9066,0.9066,0.9062,0.9063,124121.0
2008-02-04 14:12:00,0.9064,0.9067,0.9063,0.9067,124121.0
2008-02-04 14:13:00,0.9065,0.9069,0.9065,0.9069,124121.0
2008-02-04 14:14:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-02-04 14:15:00,0.907,0.907,0.9066,0.9067,124121.0
2008-02-04 14:16:00,0.9068,0.9069,0.9066,0.9067,124121.0
2008-02-04 14:17:00,0.9068,0.9071,0.9067,0.9071,124121.0
2008-02-04 14:18:00,0.9072,0.9072,0.9068,0.9069,124121.0
2008-02-04 14:19:00,0.9068,0.9069,0.9062,0.9062,124121.0
2008-02-04 14:20:00,0.9061,0.9062,0.906,0.906,124121.0
2008-02-04 14:21:00,0.9061,0.9061,0.9054,0.9055,124121.0
2008-02-04 14:22:00,0.9054,0.9056,0.905,0.9052,124121.0
2008-02-04 14:23:00,0.9053,0.9053,0.9046,0.9051,124121.0
2008-02-04 14:24:00,0.905,0.9051,0.905,0.905,124121.0
2008-02-04 14:25:00,0.9051,0.9052,0.9049,0.9052,124121.0
2008-02-04 14:26:00,0.9053,0.9059,0.9052,0.9056,124121.0
2008-02-04 14:27:00,0.9055,0.9058,0.9055,0.9057,124121.0
2008-02-04 14:28:00,0.9056,0.9061,0.9055,0.9059,124121.0
2008-02-04 14:29:00,0.9058,0.9061,0.9056,0.9057,124121.0
2008-02-04 14:30:00,0.9058,0.906,0.9056,0.9056,124121.0
2008-02-04 14:31:00,0.9055,0.9057,0.9053,0.9053,124121.0
2008-02-04 14:32:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-04 14:33:00,0.9053,0.9056,0.9053,0.9054,124121.0
2008-02-04 14:34:00,0.9053,0.9055,0.9048,0.9048,124121.0
2008-02-04 14:35:00,0.905,0.9051,0.9046,0.9046,124121.0
2008-02-04 14:36:00,0.9047,0.9047,0.9043,0.9045,124121.0
2008-02-04 14:37:00,0.9044,0.9048,0.9039,0.904,124121.0
2008-02-04 14:38:00,0.9039,0.9043,0.9036,0.9042,124121.0
2008-02-04 14:39:00,0.9041,0.9046,0.904,0.9046,124121.0
2008-02-04 14:40:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-02-04 14:41:00,0.9045,0.9047,0.9044,0.9047,124121.0
2008-02-04 14:42:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-04 14:43:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-04 14:44:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-04 14:45:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-02-04 14:46:00,0.9046,0.9047,0.9045,0.9047,124121.0
2008-02-04 14:47:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-04 14:48:00,0.9046,0.9048,0.9046,0.9048,124121.0
2008-02-04 14:49:00,0.9047,0.9048,0.9045,0.9048,124121.0
2008-02-04 14:50:00,0.9049,0.9054,0.9047,0.9053,124121.0
2008-02-04 14:51:00,0.9052,0.9055,0.9049,0.905,124121.0
2008-02-04 14:52:00,0.9048,0.9048,0.9044,0.9044,124121.0
2008-02-04 14:53:00,0.9046,0.9048,0.9045,0.9046,124121.0
2008-02-04 14:54:00,0.9047,0.9049,0.9046,0.9049,124121.0
2008-02-04 14:55:00,0.905,0.905,0.9048,0.9049,124121.0
2008-02-04 14:56:00,0.9048,0.905,0.9046,0.9047,124121.0
2008-02-04 14:57:00,0.9046,0.9047,0.9045,0.9046,124121.0
2008-02-04 14:58:00,0.9045,0.9048,0.9044,0.9047,124121.0
2008-02-04 14:59:00,0.9046,0.9049,0.9045,0.9049,124121.0
2008-02-04 15:00:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-04 15:01:00,0.9049,0.9055,0.9049,0.9055,124121.0
2008-02-04 15:02:00,0.9053,0.9055,0.9051,0.9051,124121.0
2008-02-04 15:03:00,0.9052,0.9055,0.9051,0.9053,124121.0
2008-02-04 15:04:00,0.9052,0.9054,0.9051,0.9052,124121.0
2008-02-04 15:05:00,0.9054,0.9056,0.9052,0.9054,124121.0
2008-02-04 15:06:00,0.9053,0.9056,0.9052,0.9053,124121.0
2008-02-04 15:07:00,0.9054,0.9057,0.9052,0.9053,124121.0
2008-02-04 15:08:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-04 15:09:00,0.905,0.905,0.9046,0.9048,124121.0
2008-02-04 15:10:00,0.9047,0.9049,0.9046,0.9049,124121.0
2008-02-04 15:11:00,0.905,0.905,0.9047,0.9047,124121.0
2008-02-04 15:12:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-04 15:13:00,0.9049,0.905,0.9047,0.9049,124121.0
2008-02-04 15:14:00,0.9048,0.9049,0.9046,0.9046,124121.0
2008-02-04 15:15:00,0.9047,0.9049,0.9045,0.9049,124121.0
2008-02-04 15:16:00,0.9048,0.905,0.9047,0.9048,124121.0
2008-02-04 15:17:00,0.9049,0.9051,0.9047,0.9051,124121.0
2008-02-04 15:18:00,0.905,0.9053,0.9045,0.9045,124121.0
2008-02-04 15:19:00,0.9044,0.9048,0.9044,0.9046,124121.0
2008-02-04 15:20:00,0.9045,0.9046,0.9042,0.9044,124121.0
2008-02-04 15:21:00,0.9042,0.9046,0.9042,0.9046,124121.0
2008-02-04 15:22:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-02-04 15:23:00,0.9046,0.9046,0.9041,0.9041,124121.0
2008-02-04 15:24:00,0.9042,0.9044,0.9041,0.9043,124121.0
2008-02-04 15:25:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-04 15:26:00,0.9044,0.9048,0.9044,0.9048,124121.0
2008-02-04 15:27:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-04 15:28:00,0.9048,0.9048,0.9044,0.9047,124121.0
2008-02-04 15:29:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-04 15:30:00,0.9047,0.9047,0.9045,0.9046,124121.0
2008-02-04 15:31:00,0.9047,0.905,0.9047,0.9048,124121.0
2008-02-04 15:32:00,0.9049,0.9051,0.9047,0.9051,124121.0
2008-02-04 15:33:00,0.905,0.9052,0.905,0.905,124121.0
2008-02-04 15:34:00,0.9051,0.9052,0.905,0.9052,124121.0
2008-02-04 15:35:00,0.9051,0.9052,0.905,0.9051,124121.0
2008-02-04 15:36:00,0.905,0.9052,0.905,0.905,124121.0
2008-02-04 15:37:00,0.9049,0.9051,0.9046,0.9047,124121.0
2008-02-04 15:38:00,0.9048,0.9048,0.9044,0.9045,124121.0
2008-02-04 15:39:00,0.9043,0.9046,0.9042,0.9043,124121.0
2008-02-04 15:40:00,0.9044,0.9046,0.9041,0.9043,124121.0
2008-02-04 15:41:00,0.9041,0.9044,0.9037,0.9042,124121.0
2008-02-04 15:42:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-04 15:43:00,0.9043,0.9043,0.9039,0.904,124121.0
2008-02-04 15:44:00,0.9039,0.9041,0.9037,0.9041,124121.0
2008-02-04 15:45:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-04 15:46:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-04 15:47:00,0.9043,0.9047,0.9042,0.9047,124121.0
2008-02-04 15:48:00,0.9046,0.905,0.9045,0.905,124121.0
2008-02-04 15:49:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-04 15:50:00,0.9049,0.9051,0.9047,0.9049,124121.0
2008-02-04 15:51:00,0.9046,0.9048,0.9044,0.9048,124121.0
2008-02-04 15:52:00,0.9047,0.9049,0.9041,0.9041,124121.0
2008-02-04 15:53:00,0.904,0.9045,0.9039,0.9044,124121.0
2008-02-04 15:54:00,0.9045,0.9045,0.9038,0.9039,124121.0
2008-02-04 15:55:00,0.904,0.9041,0.9037,0.904,124121.0
2008-02-04 15:56:00,0.9041,0.9043,0.9038,0.904,124121.0
2008-02-04 15:57:00,0.9039,0.9042,0.9037,0.9041,124121.0
2008-02-04 15:58:00,0.904,0.9042,0.9037,0.9041,124121.0
2008-02-04 15:59:00,0.9042,0.9043,0.9036,0.9039,124121.0
2008-02-04 16:00:00,0.904,0.905,0.904,0.9047,124121.0
2008-02-04 16:01:00,0.9046,0.9049,0.9045,0.9046,124121.0
2008-02-04 16:02:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-04 16:03:00,0.9046,0.9047,0.9042,0.9046,124121.0
2008-02-04 16:04:00,0.9045,0.9049,0.9042,0.9045,124121.0
2008-02-04 16:05:00,0.9046,0.9047,0.9043,0.9044,124121.0
2008-02-04 16:06:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-04 16:07:00,0.9041,0.9042,0.9039,0.904,124121.0
2008-02-04 16:08:00,0.9038,0.9041,0.9037,0.9041,124121.0
2008-02-04 16:09:00,0.904,0.9041,0.9037,0.904,124121.0
2008-02-04 16:10:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-02-04 16:11:00,0.9038,0.904,0.9036,0.9037,124121.0
2008-02-04 16:12:00,0.9039,0.9039,0.9032,0.9032,124121.0
2008-02-04 16:13:00,0.9033,0.9038,0.903,0.9037,124121.0
2008-02-04 16:14:00,0.9036,0.9038,0.9035,0.9037,124121.0
2008-02-04 16:15:00,0.9038,0.9038,0.9036,0.9037,124121.0
2008-02-04 16:16:00,0.9036,0.9039,0.9035,0.9039,124121.0
2008-02-04 16:17:00,0.904,0.9041,0.9039,0.904,124121.0
2008-02-04 16:18:00,0.9041,0.9043,0.904,0.904,124121.0
2008-02-04 16:19:00,0.9039,0.9043,0.9039,0.904,124121.0
2008-02-04 16:20:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-04 16:21:00,0.9044,0.9044,0.9041,0.9042,124121.0
2008-02-04 16:22:00,0.904,0.9041,0.9039,0.904,124121.0
2008-02-04 16:23:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-02-04 16:24:00,0.904,0.904,0.9036,0.9038,124121.0
2008-02-04 16:25:00,0.9037,0.9044,0.9036,0.9038,124121.0
2008-02-04 16:26:00,0.9037,0.904,0.9036,0.904,124121.0
2008-02-04 16:27:00,0.9041,0.9044,0.9041,0.9041,124121.0
2008-02-04 16:28:00,0.9043,0.9044,0.904,0.9044,124121.0
2008-02-04 16:29:00,0.9042,0.9043,0.904,0.9042,124121.0
2008-02-04 16:30:00,0.9041,0.9045,0.904,0.9045,124121.0
2008-02-04 16:31:00,0.9043,0.9046,0.9042,0.9042,124121.0
2008-02-04 16:32:00,0.9041,0.9046,0.9041,0.9045,124121.0
2008-02-04 16:33:00,0.9044,0.9045,0.9042,0.9043,124121.0
2008-02-04 16:34:00,0.9042,0.9043,0.9038,0.9042,124121.0
2008-02-04 16:35:00,0.9041,0.9049,0.9041,0.9048,124121.0
2008-02-04 16:36:00,0.9047,0.9048,0.9043,0.9048,124121.0
2008-02-04 16:37:00,0.9047,0.9053,0.9047,0.9049,124121.0
2008-02-04 16:38:00,0.905,0.9053,0.9047,0.9048,124121.0
2008-02-04 16:39:00,0.9049,0.9049,0.9045,0.9047,124121.0
2008-02-04 16:40:00,0.9048,0.905,0.9047,0.905,124121.0
2008-02-04 16:41:00,0.9049,0.9049,0.9045,0.9046,124121.0
2008-02-04 16:42:00,0.9047,0.9048,0.9046,0.9048,124121.0
2008-02-04 16:43:00,0.9046,0.9051,0.9046,0.9048,124121.0
2008-02-04 16:44:00,0.9047,0.9051,0.9047,0.9049,124121.0
2008-02-04 16:45:00,0.905,0.905,0.9048,0.9049,124121.0
2008-02-04 16:46:00,0.905,0.905,0.9049,0.905,124121.0
2008-02-04 16:47:00,0.9051,0.9051,0.9049,0.9049,124121.0
2008-02-04 16:48:00,0.9047,0.9049,0.9047,0.9049,124121.0
2008-02-04 16:49:00,0.9048,0.9049,0.9044,0.9047,124121.0
2008-02-04 16:50:00,0.9046,0.9051,0.9046,0.9049,124121.0
2008-02-04 16:51:00,0.905,0.9052,0.9048,0.9051,124121.0
2008-02-04 16:52:00,0.905,0.9051,0.9049,0.9051,124121.0
2008-02-04 16:53:00,0.905,0.9052,0.9049,0.9052,124121.0
2008-02-04 16:54:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-04 16:55:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-04 16:56:00,0.905,0.9052,0.9049,0.9049,124121.0
2008-02-04 16:57:00,0.905,0.905,0.9047,0.9049,124121.0
2008-02-04 16:58:00,0.905,0.905,0.9045,0.9045,124121.0
2008-02-04 16:59:00,0.9046,0.905,0.9046,0.9048,124121.0
2008-02-04 17:00:00,0.9049,0.905,0.9045,0.905,124121.0
2008-02-04 17:01:00,0.9052,0.9054,0.9048,0.905,124121.0
2008-02-04 17:02:00,0.9049,0.905,0.9048,0.905,124121.0
2008-02-04 17:03:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-04 17:04:00,0.9051,0.9051,0.9049,0.905,124121.0
2008-02-04 17:05:00,0.9052,0.9052,0.9047,0.9047,124121.0
2008-02-04 17:06:00,0.9046,0.9049,0.9045,0.9046,124121.0
2008-02-04 17:07:00,0.9047,0.905,0.9047,0.9047,124121.0
2008-02-04 17:08:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-04 17:09:00,0.9047,0.905,0.9042,0.9045,124121.0
2008-02-04 17:10:00,0.9046,0.9047,0.9044,0.9045,124121.0
2008-02-04 17:11:00,0.9044,0.9046,0.9041,0.9042,124121.0
2008-02-04 17:12:00,0.9041,0.9043,0.904,0.9041,124121.0
2008-02-04 17:13:00,0.904,0.9041,0.9038,0.9039,124121.0
2008-02-04 17:14:00,0.904,0.9044,0.9039,0.9044,124121.0
2008-02-04 17:15:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-04 17:16:00,0.9042,0.9045,0.9042,0.9045,124121.0
2008-02-04 17:17:00,0.9046,0.9048,0.9046,0.9047,124121.0
2008-02-04 17:18:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-02-04 17:19:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-04 17:20:00,0.9051,0.9053,0.905,0.9053,124121.0
2008-02-04 17:21:00,0.9054,0.9054,0.9048,0.9048,124121.0
2008-02-04 17:22:00,0.9049,0.905,0.9048,0.9048,124121.0
2008-02-04 17:23:00,0.9047,0.9049,0.9042,0.9047,124121.0
2008-02-04 17:24:00,0.9046,0.9049,0.9046,0.9048,124121.0
2008-02-04 17:25:00,0.9049,0.9049,0.9045,0.9047,124121.0
2008-02-04 17:26:00,0.9044,0.9044,0.9038,0.9039,124121.0
2008-02-04 17:27:00,0.904,0.9045,0.904,0.9043,124121.0
2008-02-04 17:28:00,0.9044,0.9044,0.9041,0.9042,124121.0
2008-02-04 17:29:00,0.9041,0.9041,0.9036,0.9038,124121.0
2008-02-04 17:30:00,0.9037,0.9038,0.9035,0.9035,124121.0
2008-02-04 17:31:00,0.9036,0.9037,0.9034,0.9034,124121.0
2008-02-04 17:32:00,0.9035,0.9036,0.9035,0.9035,124121.0
2008-02-04 17:33:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-04 17:34:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-04 17:35:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-02-04 17:36:00,0.9037,0.9037,0.9031,0.9032,124121.0
2008-02-04 17:37:00,0.9033,0.9033,0.9019,0.902,124121.0
2008-02-04 17:38:00,0.9021,0.9023,0.9019,0.9022,124121.0
2008-02-04 17:39:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-02-04 17:40:00,0.9022,0.9022,0.9019,0.9021,124121.0
2008-02-04 17:41:00,0.9019,0.902,0.9015,0.9015,124121.0
2008-02-04 17:42:00,0.9016,0.9026,0.9016,0.9026,124121.0
2008-02-04 17:43:00,0.9025,0.9025,0.9022,0.9025,124121.0
2008-02-04 17:44:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-04 17:45:00,0.9025,0.9027,0.9024,0.9026,124121.0
2008-02-04 17:46:00,0.9025,0.9027,0.9024,0.9024,124121.0
2008-02-04 17:47:00,0.9025,0.9026,0.9022,0.9023,124121.0
2008-02-04 17:48:00,0.9026,0.9029,0.9026,0.9028,124121.0
2008-02-04 17:49:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-04 17:50:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-04 17:51:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-04 17:52:00,0.9027,0.9027,0.9024,0.9027,124121.0
2008-02-04 17:53:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-02-04 17:54:00,0.9024,0.9027,0.9023,0.9023,124121.0
2008-02-04 17:55:00,0.9024,0.9028,0.9024,0.9028,124121.0
2008-02-04 17:56:00,0.9031,0.9032,0.9028,0.903,124121.0
2008-02-04 17:57:00,0.9031,0.9033,0.9028,0.9028,124121.0
2008-02-04 17:58:00,0.9027,0.9027,0.9025,0.9027,124121.0
2008-02-04 18:01:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-04 18:02:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-04 18:03:00,0.9029,0.903,0.9028,0.9029,124121.0
2008-02-04 18:04:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-04 18:05:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-04 18:06:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-04 18:07:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-04 18:08:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 18:09:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-04 18:10:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-02-04 18:11:00,0.9032,0.9033,0.9031,0.9031,124121.0
2008-02-04 18:12:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-04 18:13:00,0.9033,0.9033,0.9029,0.9029,124121.0
2008-02-04 18:14:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-04 18:15:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-04 18:16:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-04 18:17:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-04 18:19:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-04 18:20:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-04 18:21:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-04 18:22:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-04 18:23:00,0.9036,0.9036,0.9032,0.9032,124121.0
2008-02-04 18:24:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-04 18:26:00,0.9033,0.9036,0.9033,0.9035,124121.0
2008-02-04 18:27:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-04 18:28:00,0.9032,0.9033,0.9032,0.9032,124121.0
2008-02-04 18:29:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-04 18:30:00,0.9035,0.9035,0.903,0.903,124121.0
2008-02-04 18:31:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-04 18:32:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-04 18:33:00,0.9029,0.9033,0.9028,0.9033,124121.0
2008-02-04 18:34:00,0.9034,0.9034,0.903,0.903,124121.0
2008-02-04 18:35:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-04 18:36:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-04 18:37:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-04 18:38:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-04 18:39:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-04 18:40:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 18:41:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-04 18:42:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-04 18:43:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 18:44:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-04 18:45:00,0.9027,0.9027,0.9024,0.9024,124121.0
2008-02-04 18:46:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-04 18:47:00,0.9027,0.9028,0.9024,0.9025,124121.0
2008-02-04 18:48:00,0.9024,0.9024,0.902,0.9021,124121.0
2008-02-04 18:49:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-02-04 18:50:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-04 18:51:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 18:52:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 18:53:00,0.9027,0.9027,0.9023,0.9023,124121.0
2008-02-04 18:55:00,0.9025,0.9026,0.9024,0.9025,124121.0
2008-02-04 18:56:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-04 18:57:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-04 18:58:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 18:59:00,0.9023,0.9028,0.9023,0.9028,124121.0
2008-02-04 19:00:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 19:01:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-04 19:02:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-04 19:03:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-04 19:04:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-04 19:05:00,0.9022,0.9023,0.902,0.9023,124121.0
2008-02-04 19:06:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-04 19:07:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-04 19:08:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-04 19:09:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-04 19:10:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-04 19:11:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-04 19:12:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-04 19:16:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 19:17:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 19:18:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 19:19:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-04 19:20:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-04 19:21:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-02-04 19:22:00,0.902,0.902,0.902,0.902,124121.0
2008-02-04 19:23:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-04 19:24:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-04 19:25:00,0.9019,0.9021,0.9019,0.902,124121.0
2008-02-04 19:26:00,0.9021,0.9023,0.9021,0.9022,124121.0
2008-02-04 19:27:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-04 19:28:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 19:29:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 19:30:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 19:31:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-04 19:33:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 19:34:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 19:35:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-04 19:36:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-04 19:37:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 19:38:00,0.9026,0.9028,0.9025,0.9026,124121.0
2008-02-04 19:39:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 19:40:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-04 19:41:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-04 19:42:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-04 19:43:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-02-04 19:44:00,0.9022,0.9023,0.9018,0.9018,124121.0
2008-02-04 19:45:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 19:46:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 19:47:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 19:48:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 19:49:00,0.902,0.9021,0.9019,0.9019,124121.0
2008-02-04 19:50:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-04 19:51:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-04 19:52:00,0.902,0.902,0.902,0.902,124121.0
2008-02-04 19:53:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-04 19:54:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 19:55:00,0.902,0.902,0.9018,0.9018,124121.0
2008-02-04 19:56:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 19:57:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-02-04 19:58:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 19:59:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-04 20:00:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-04 20:01:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-04 20:03:00,0.9021,0.9022,0.902,0.9021,124121.0
2008-02-04 20:04:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 20:05:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-02-04 20:06:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-04 20:07:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-04 20:08:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 20:09:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 20:10:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 20:11:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 20:12:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 20:13:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-04 20:14:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-04 20:15:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 20:16:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 20:17:00,0.902,0.902,0.902,0.902,124121.0
2008-02-04 20:18:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-04 20:19:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 20:20:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 20:21:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:22:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:23:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 20:24:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-04 20:25:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-04 20:26:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:27:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 20:28:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 20:29:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 20:30:00,0.9017,0.9017,0.9016,0.9017,124121.0
2008-02-04 20:31:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:32:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 20:33:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-04 20:34:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:35:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:37:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-02-04 20:38:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-04 20:39:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 20:40:00,0.9018,0.9018,0.9017,0.9018,124121.0
2008-02-04 20:42:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 20:43:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 20:44:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 20:47:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-04 20:48:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-04 20:49:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-04 20:50:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 20:51:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-04 20:52:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-04 20:53:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-04 20:54:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 20:55:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-04 20:56:00,0.9027,0.9027,0.9024,0.9027,124121.0
2008-02-04 20:57:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-04 20:58:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-02-04 20:59:00,0.903,0.9033,0.903,0.9032,124121.0
2008-02-04 21:00:00,0.9033,0.9033,0.9027,0.9027,124121.0
2008-02-04 21:01:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 21:02:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-04 21:03:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-04 21:04:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-04 21:05:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-04 21:06:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-04 21:08:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-04 21:09:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 21:10:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-04 21:12:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 21:13:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-04 21:15:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 21:16:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 21:17:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-04 21:19:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-04 21:20:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 21:21:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-04 21:22:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-04 21:24:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-04 21:25:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-04 21:27:00,0.9024,0.9024,0.9019,0.902,124121.0
2008-02-04 21:28:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-04 21:29:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-02-04 21:30:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-04 21:31:00,0.9018,0.902,0.9018,0.9019,124121.0
2008-02-04 21:32:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 21:33:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 21:34:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 21:35:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 21:36:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-02-04 21:37:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-04 21:38:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-04 21:39:00,0.9012,0.9015,0.9012,0.9014,124121.0
2008-02-04 21:40:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 21:41:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-04 21:42:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-04 21:43:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 21:44:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 21:45:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 21:46:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 21:47:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-04 21:49:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-04 21:50:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-04 21:52:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-04 21:53:00,0.9027,0.903,0.9027,0.903,124121.0
2008-02-04 21:54:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-04 21:56:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-04 21:57:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-04 21:58:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-04 21:59:00,0.9025,0.9025,0.9021,0.9023,124121.0
2008-02-04 22:00:00,0.9022,0.9023,0.9021,0.9021,124121.0
2008-02-04 22:01:00,0.9022,0.9022,0.902,0.902,124121.0
2008-02-04 22:02:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-04 22:03:00,0.902,0.902,0.9017,0.9017,124121.0
2008-02-04 22:04:00,0.9018,0.9018,0.9016,0.9016,124121.0
2008-02-04 22:05:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-04 22:06:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 22:07:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 22:08:00,0.9023,0.9024,0.9021,0.9021,124121.0
2008-02-04 22:09:00,0.902,0.9023,0.902,0.9022,124121.0
2008-02-04 22:10:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-04 22:11:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 22:12:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 22:13:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 22:14:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-04 22:15:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-04 22:16:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-02-04 22:17:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-04 22:19:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 22:20:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-04 22:22:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-04 22:23:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-04 22:24:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-04 22:25:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-04 22:26:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-04 22:27:00,0.902,0.9022,0.902,0.9022,124121.0
2008-02-04 22:28:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-04 22:31:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-02-04 22:32:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 22:33:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 22:34:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-04 22:35:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-04 22:36:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-04 22:38:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 22:39:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-04 22:40:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-04 22:41:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-02-04 22:44:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-04 22:45:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 22:47:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 22:48:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-04 22:49:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-04 22:50:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-04 22:51:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 22:52:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-02-04 22:53:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-04 22:54:00,0.9015,0.9016,0.9012,0.9012,124121.0
2008-02-04 22:55:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-04 22:56:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-04 22:57:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-04 22:58:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-04 22:59:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-02-04 23:00:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-02-04 23:01:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-04 23:02:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 23:03:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 23:04:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-04 23:05:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-04 23:06:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-04 23:07:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-04 23:08:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 23:09:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-04 23:10:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-04 23:14:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-04 23:15:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-04 23:18:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-04 23:19:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-04 23:20:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-04 23:21:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-04 23:22:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-04 23:23:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-02-04 23:24:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-02-04 23:26:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-02-04 23:27:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-04 23:28:00,0.902,0.902,0.902,0.902,124121.0
2008-02-04 23:29:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-02-04 23:30:00,0.9018,0.9018,0.8999,0.8999,124121.0
2008-02-04 23:31:00,0.9002,0.9009,0.9,0.9009,124121.0
2008-02-04 23:32:00,0.9015,0.9015,0.9012,0.9012,124121.0
2008-02-04 23:33:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-02-04 23:34:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-02-04 23:35:00,0.9014,0.9015,0.901,0.901,124121.0
2008-02-04 23:36:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-04 23:37:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-04 23:38:00,0.9006,0.9008,0.9005,0.9008,124121.0
2008-02-04 23:39:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-04 23:40:00,0.9009,0.9009,0.9005,0.9005,124121.0
2008-02-04 23:41:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-02-04 23:42:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-02-04 23:43:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-04 23:44:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-02-04 23:45:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-04 23:46:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-04 23:47:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-04 23:48:00,0.901,0.901,0.901,0.901,124121.0
2008-02-04 23:49:00,0.9011,0.9012,0.9011,0.9011,124121.0
2008-02-04 23:50:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-02-04 23:51:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-04 23:52:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-04 23:53:00,0.9015,0.9016,0.9014,0.9015,124121.0
2008-02-04 23:54:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-02-04 23:55:00,0.9012,0.9015,0.9011,0.9015,124121.0
2008-02-04 23:56:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-04 23:57:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-04 23:58:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-04 23:59:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-05 00:00:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-05 00:01:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-05 00:02:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 00:03:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 00:05:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 00:06:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 00:07:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-05 00:08:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-05 00:09:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-05 00:10:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 00:11:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 00:12:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 00:13:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 00:14:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 00:15:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 00:16:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 00:17:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-05 00:18:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-05 00:19:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 00:21:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 00:22:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-02-05 00:23:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 00:24:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-05 00:25:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 00:26:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-05 00:28:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 00:29:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-05 00:30:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 00:33:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 00:34:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 00:35:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 00:37:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-02-05 00:38:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-05 00:39:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 00:40:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 00:41:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 00:43:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-05 00:44:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-05 00:45:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-02-05 00:46:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-05 00:47:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 00:49:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 00:50:00,0.902,0.902,0.9017,0.9017,124121.0
2008-02-05 00:51:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-02-05 00:52:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 00:53:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 00:54:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-02-05 00:56:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-05 00:57:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-02-05 00:58:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-02-05 00:59:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-05 01:00:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 01:01:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-05 01:02:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 01:03:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 01:04:00,0.902,0.902,0.9018,0.9018,124121.0
2008-02-05 01:05:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 01:06:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 01:07:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 01:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 01:10:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-05 01:11:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 01:12:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-05 01:13:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 01:14:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-05 01:15:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 01:16:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 01:17:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 01:19:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 01:20:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 01:21:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-02-05 01:22:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-02-05 01:23:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-05 01:24:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 01:25:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-05 01:26:00,0.9021,0.9021,0.9018,0.9018,124121.0
2008-02-05 01:27:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 01:28:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-05 01:29:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 01:30:00,0.9017,0.9017,0.9012,0.9016,124121.0
2008-02-05 01:31:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-02-05 01:32:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-05 01:33:00,0.9017,0.9017,0.9013,0.9013,124121.0
2008-02-05 01:34:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 01:35:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-02-05 01:36:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-02-05 01:37:00,0.9001,0.9004,0.9001,0.9004,124121.0
2008-02-05 01:38:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-05 01:39:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-05 01:40:00,0.9003,0.9003,0.9,0.9,124121.0
2008-02-05 01:41:00,0.9003,0.9003,0.9002,0.9003,124121.0
2008-02-05 01:42:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-02-05 01:43:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-02-05 01:44:00,0.9003,0.9005,0.9003,0.9005,124121.0
2008-02-05 01:46:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-05 01:47:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-02-05 01:48:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-05 01:50:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-05 01:51:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-05 01:53:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-05 01:54:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-05 01:55:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-02-05 01:56:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-02-05 01:57:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-05 01:59:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-02-05 02:00:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-05 02:01:00,0.9006,0.9006,0.9004,0.9004,124121.0
2008-02-05 02:02:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-05 02:03:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-02-05 02:04:00,0.9,0.9001,0.9,0.9001,124121.0
2008-02-05 02:05:00,0.9,0.9,0.8999,0.8999,124121.0
2008-02-05 02:06:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-02-05 02:07:00,0.9006,0.9008,0.9001,0.9001,124121.0
2008-02-05 02:08:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-02-05 02:09:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-05 02:10:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-02-05 02:11:00,0.9004,0.9006,0.9003,0.9006,124121.0
2008-02-05 02:12:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-05 02:15:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 02:17:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-05 02:18:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-02-05 02:19:00,0.9003,0.9005,0.9003,0.9004,124121.0
2008-02-05 02:20:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-05 02:21:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 02:22:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-05 02:23:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-02-05 02:25:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-05 02:26:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-05 02:27:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-05 02:28:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-05 02:29:00,0.9008,0.9008,0.9001,0.9004,124121.0
2008-02-05 02:30:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-05 02:31:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-05 02:32:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-02-05 02:33:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 02:34:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-02-05 02:35:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-05 02:36:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 02:37:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 02:38:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-05 02:39:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-05 02:40:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-05 02:41:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 02:42:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-05 02:44:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 02:45:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-05 02:46:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-05 02:47:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-05 02:49:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-05 02:51:00,0.901,0.9011,0.9009,0.9011,124121.0
2008-02-05 02:52:00,0.901,0.901,0.901,0.901,124121.0
2008-02-05 02:55:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-05 02:57:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-05 02:58:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-05 02:59:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-05 03:00:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-05 03:02:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-05 03:03:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-05 03:04:00,0.9009,0.9013,0.9009,0.9013,124121.0
2008-02-05 03:05:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-02-05 03:06:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 03:07:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-05 03:08:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-05 03:09:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 03:10:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-05 03:11:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-02-05 03:12:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-05 03:13:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 03:14:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-05 03:16:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-02-05 03:17:00,0.9011,0.9012,0.9011,0.9011,124121.0
2008-02-05 03:19:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-05 03:20:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-02-05 03:21:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-05 03:22:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-05 03:23:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-05 03:24:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-05 03:25:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-05 03:26:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-02-05 03:27:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-02-05 03:28:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-02-05 03:29:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-05 03:30:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:31:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-05 03:32:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:33:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-05 03:34:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:36:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-05 03:37:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-05 03:38:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-02-05 03:40:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 03:41:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-05 03:42:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-05 03:43:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:44:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 03:45:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 03:46:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-05 03:47:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 03:48:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 03:49:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-05 03:51:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-05 03:52:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 03:53:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-05 03:55:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:56:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-05 03:57:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-05 03:58:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 03:59:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-02-05 04:00:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-05 04:01:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 04:02:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 04:03:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 04:04:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-05 04:05:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-05 04:06:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-05 04:07:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-05 04:09:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-05 04:10:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-05 04:11:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-05 04:12:00,0.901,0.901,0.901,0.901,124121.0
2008-02-05 04:13:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-05 04:14:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-05 04:15:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 04:17:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-02-05 04:18:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-05 04:19:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 04:20:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 04:21:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-05 04:22:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-02-05 04:24:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-05 04:25:00,0.9014,0.9014,0.9011,0.9011,124121.0
2008-02-05 04:26:00,0.9012,0.9012,0.901,0.901,124121.0
2008-02-05 04:27:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-05 04:28:00,0.9008,0.9012,0.9006,0.9011,124121.0
2008-02-05 04:29:00,0.901,0.9019,0.9009,0.9019,124121.0
2008-02-05 04:30:00,0.9016,0.9021,0.9008,0.9021,124121.0
2008-02-05 04:31:00,0.9027,0.9027,0.9017,0.9017,124121.0
2008-02-05 04:32:00,0.9015,0.9015,0.8999,0.9002,124121.0
2008-02-05 04:33:00,0.9004,0.9004,0.8996,0.8996,124121.0
2008-02-05 04:34:00,0.8991,0.8994,0.8986,0.899,124121.0
2008-02-05 04:35:00,0.8989,0.8989,0.898,0.8985,124121.0
2008-02-05 04:36:00,0.8986,0.8996,0.8986,0.8996,124121.0
2008-02-05 04:37:00,0.9,0.9,0.9,0.9,124121.0
2008-02-05 04:38:00,0.8999,0.9001,0.8999,0.8999,124121.0
2008-02-05 04:39:00,0.9005,0.9007,0.9005,0.9005,124121.0
2008-02-05 04:40:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-02-05 04:41:00,0.9007,0.9007,0.9005,0.9006,124121.0
2008-02-05 04:42:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-05 04:43:00,0.9007,0.901,0.9007,0.901,124121.0
2008-02-05 04:44:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-02-05 04:45:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-05 04:46:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-05 04:47:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-05 04:48:00,0.9015,0.9015,0.9012,0.9012,124121.0
2008-02-05 04:49:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-05 04:50:00,0.9014,0.9018,0.9014,0.9017,124121.0
2008-02-05 04:51:00,0.9016,0.9016,0.9011,0.9011,124121.0
2008-02-05 04:52:00,0.901,0.901,0.9008,0.9008,124121.0
2008-02-05 04:53:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-05 04:54:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-02-05 04:55:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-02-05 04:56:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 04:57:00,0.9013,0.9015,0.9012,0.9015,124121.0
2008-02-05 04:58:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-05 04:59:00,0.9014,0.9014,0.9012,0.9014,124121.0
2008-02-05 05:00:00,0.9013,0.9014,0.9011,0.9011,124121.0
2008-02-05 05:01:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-05 05:02:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-02-05 05:03:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 05:04:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 05:05:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-05 05:06:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-05 05:07:00,0.9017,0.9019,0.9016,0.9019,124121.0
2008-02-05 05:08:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-05 05:09:00,0.9023,0.9024,0.902,0.902,124121.0
2008-02-05 05:10:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 05:11:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 05:12:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 05:13:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 05:14:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 05:15:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 05:16:00,0.9015,0.9016,0.9014,0.9016,124121.0
2008-02-05 05:17:00,0.9015,0.902,0.9014,0.902,124121.0
2008-02-05 05:18:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-05 05:19:00,0.9022,0.9026,0.9021,0.9026,124121.0
2008-02-05 05:20:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-05 05:21:00,0.9028,0.903,0.9028,0.9029,124121.0
2008-02-05 05:22:00,0.9028,0.9028,0.9024,0.9024,124121.0
2008-02-05 05:23:00,0.9023,0.9023,0.9018,0.9019,124121.0
2008-02-05 05:24:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-02-05 05:25:00,0.9017,0.9017,0.9013,0.9013,124121.0
2008-02-05 05:26:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-05 05:27:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-05 05:28:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-05 05:29:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-05 05:31:00,0.9017,0.902,0.9017,0.902,124121.0
2008-02-05 05:32:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-05 05:33:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 05:34:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-05 05:35:00,0.9023,0.9023,0.9021,0.9023,124121.0
2008-02-05 05:36:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-05 05:37:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-05 05:38:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-05 05:39:00,0.9024,0.9027,0.9024,0.9025,124121.0
2008-02-05 05:40:00,0.9024,0.9026,0.9024,0.9025,124121.0
2008-02-05 05:41:00,0.9029,0.9031,0.9028,0.903,124121.0
2008-02-05 05:42:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-05 05:43:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-05 05:45:00,0.9029,0.9031,0.9029,0.9029,124121.0
2008-02-05 05:46:00,0.9031,0.9031,0.9029,0.9031,124121.0
2008-02-05 05:47:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-05 05:48:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-05 05:49:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-05 05:50:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-05 05:51:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-05 05:52:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-05 05:53:00,0.9023,0.9024,0.9022,0.9022,124121.0
2008-02-05 05:54:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-02-05 05:55:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 05:56:00,0.9021,0.9021,0.9017,0.9017,124121.0
2008-02-05 05:57:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-02-05 05:58:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 05:59:00,0.9019,0.9019,0.9016,0.9018,124121.0
2008-02-05 06:00:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 06:01:00,0.902,0.902,0.902,0.902,124121.0
2008-02-05 06:02:00,0.9021,0.9022,0.902,0.902,124121.0
2008-02-05 06:04:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 06:05:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-05 06:06:00,0.902,0.902,0.9018,0.9018,124121.0
2008-02-05 06:07:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 06:09:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-05 06:10:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 06:11:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-05 06:12:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-05 06:13:00,0.9016,0.9019,0.9016,0.9019,124121.0
2008-02-05 06:15:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-05 06:16:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-02-05 06:17:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-05 06:18:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 06:21:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 06:23:00,0.9016,0.9017,0.9014,0.9016,124121.0
2008-02-05 06:24:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-05 06:25:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-05 06:26:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 06:27:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 06:28:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-05 06:30:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-05 06:33:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 06:34:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-05 06:35:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 06:36:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-05 06:37:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-05 06:38:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-05 06:39:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-05 06:40:00,0.9017,0.9017,0.9015,0.9017,124121.0
2008-02-05 06:41:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-05 06:42:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 06:43:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-05 06:45:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-05 06:46:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-02-05 06:47:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-05 06:48:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-05 06:49:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-05 06:50:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-02-05 06:51:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-05 06:52:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-05 06:53:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-05 06:54:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-05 06:55:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-05 06:56:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-05 06:57:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-05 06:58:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-05 06:59:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 07:00:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-02-05 07:01:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-05 07:02:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 07:03:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-05 07:04:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-05 07:05:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 07:06:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-05 07:07:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 07:08:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-05 07:09:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-05 07:10:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-05 07:11:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-05 07:12:00,0.9025,0.9026,0.9023,0.9023,124121.0
2008-02-05 07:13:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-02-05 07:14:00,0.9028,0.9029,0.9027,0.9029,124121.0
2008-02-05 07:15:00,0.9027,0.9033,0.9027,0.9032,124121.0
2008-02-05 07:16:00,0.9033,0.9033,0.9027,0.9028,124121.0
2008-02-05 07:17:00,0.9029,0.9033,0.9029,0.903,124121.0
2008-02-05 07:18:00,0.9031,0.9034,0.903,0.9031,124121.0
2008-02-05 07:19:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-05 07:20:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-05 07:21:00,0.9033,0.9033,0.903,0.903,124121.0
2008-02-05 07:22:00,0.9029,0.9033,0.9028,0.9033,124121.0
2008-02-05 07:23:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-05 07:24:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-02-05 07:25:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-05 07:26:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-05 07:27:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-05 07:28:00,0.9027,0.9031,0.9024,0.9028,124121.0
2008-02-05 07:29:00,0.9029,0.9033,0.9029,0.9033,124121.0
2008-02-05 07:30:00,0.9029,0.9032,0.9026,0.9026,124121.0
2008-02-05 07:31:00,0.9028,0.9031,0.9028,0.903,124121.0
2008-02-05 07:32:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-05 07:33:00,0.9029,0.9029,0.9025,0.9025,124121.0
2008-02-05 07:34:00,0.9024,0.9028,0.9024,0.9028,124121.0
2008-02-05 07:36:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-05 07:37:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-05 07:38:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-05 07:39:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-05 07:40:00,0.9028,0.903,0.9027,0.9029,124121.0
2008-02-05 07:41:00,0.903,0.903,0.903,0.903,124121.0
2008-02-05 07:42:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-02-05 07:44:00,0.903,0.903,0.903,0.903,124121.0
2008-02-05 07:45:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-05 07:46:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-05 07:47:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-05 07:48:00,0.903,0.9032,0.903,0.9031,124121.0
2008-02-05 07:49:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-05 07:50:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-05 07:52:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 07:53:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-05 07:54:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 07:55:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-05 07:56:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-05 07:57:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-05 07:59:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 08:00:00,0.9038,0.9038,0.9035,0.9035,124121.0
2008-02-05 08:01:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-02-05 08:02:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-05 08:03:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-05 08:04:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-05 08:05:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-05 08:06:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-02-05 08:07:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 08:08:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-05 08:09:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-05 08:10:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-05 08:11:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-05 08:12:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-05 08:14:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-05 08:15:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-05 08:16:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-05 08:17:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-02-05 08:18:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-05 08:20:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-05 08:21:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-02-05 08:22:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-02-05 08:23:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-05 08:24:00,0.9033,0.9036,0.9033,0.9033,124121.0
2008-02-05 08:25:00,0.9032,0.9032,0.903,0.903,124121.0
2008-02-05 08:26:00,0.9029,0.9034,0.9029,0.9034,124121.0
2008-02-05 08:27:00,0.9033,0.9038,0.9033,0.9035,124121.0
2008-02-05 08:28:00,0.9034,0.9037,0.9034,0.9035,124121.0
2008-02-05 08:29:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-02-05 08:30:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-05 08:31:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-05 08:32:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-05 08:33:00,0.9033,0.9035,0.9032,0.9035,124121.0
2008-02-05 08:34:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-05 08:35:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-05 08:37:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-05 08:38:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-02-05 08:39:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-05 08:41:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-05 08:42:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-05 08:43:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-05 08:44:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-05 08:45:00,0.903,0.903,0.903,0.903,124121.0
2008-02-05 08:46:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-05 08:47:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-05 08:48:00,0.9039,0.904,0.9038,0.9038,124121.0
2008-02-05 08:49:00,0.9036,0.9038,0.9035,0.9035,124121.0
2008-02-05 08:50:00,0.9034,0.904,0.9034,0.9039,124121.0
2008-02-05 08:52:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-05 08:53:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 08:54:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-05 08:55:00,0.9039,0.9042,0.9039,0.9042,124121.0
2008-02-05 08:56:00,0.9045,0.9045,0.9042,0.9045,124121.0
2008-02-05 08:57:00,0.9046,0.9047,0.9045,0.9045,124121.0
2008-02-05 08:58:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-05 08:59:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-05 09:00:00,0.9045,0.9048,0.9045,0.9048,124121.0
2008-02-05 09:01:00,0.9049,0.905,0.9048,0.905,124121.0
2008-02-05 09:02:00,0.9049,0.905,0.9047,0.9049,124121.0
2008-02-05 09:03:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-05 09:04:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-05 09:05:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-05 09:06:00,0.9048,0.905,0.9047,0.9048,124121.0
2008-02-05 09:07:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-05 09:08:00,0.9048,0.9049,0.9048,0.9049,124121.0
2008-02-05 09:09:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-05 09:10:00,0.905,0.9055,0.905,0.9053,124121.0
2008-02-05 09:11:00,0.9052,0.9052,0.9047,0.9047,124121.0
2008-02-05 09:12:00,0.9046,0.9048,0.9046,0.9047,124121.0
2008-02-05 09:13:00,0.9046,0.9052,0.9044,0.9051,124121.0
2008-02-05 09:14:00,0.905,0.9052,0.905,0.905,124121.0
2008-02-05 09:15:00,0.9051,0.9051,0.9048,0.9048,124121.0
2008-02-05 09:16:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-05 09:17:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-05 09:18:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-05 09:19:00,0.9049,0.9051,0.9048,0.905,124121.0
2008-02-05 09:20:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-05 09:21:00,0.905,0.9052,0.905,0.9051,124121.0
2008-02-05 09:22:00,0.905,0.9051,0.9049,0.905,124121.0
2008-02-05 09:23:00,0.9049,0.9049,0.9047,0.9047,124121.0
2008-02-05 09:24:00,0.9046,0.9046,0.9045,0.9046,124121.0
2008-02-05 09:25:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-05 09:26:00,0.9046,0.9046,0.9044,0.9045,124121.0
2008-02-05 09:27:00,0.9048,0.9049,0.9044,0.9049,124121.0
2008-02-05 09:28:00,0.9048,0.9051,0.9048,0.9048,124121.0
2008-02-05 09:29:00,0.9047,0.9049,0.9047,0.9048,124121.0
2008-02-05 09:30:00,0.9047,0.9051,0.9046,0.9051,124121.0
2008-02-05 09:31:00,0.9053,0.9055,0.9052,0.9054,124121.0
2008-02-05 09:32:00,0.9055,0.9057,0.9052,0.9054,124121.0
2008-02-05 09:33:00,0.9053,0.9062,0.9053,0.906,124121.0
2008-02-05 09:34:00,0.9059,0.9067,0.9059,0.9062,124121.0
2008-02-05 09:35:00,0.9063,0.9067,0.9061,0.9065,124121.0
2008-02-05 09:36:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-02-05 09:37:00,0.9064,0.9067,0.9064,0.9066,124121.0
2008-02-05 09:38:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-02-05 09:39:00,0.9065,0.9076,0.9064,0.9072,124121.0
2008-02-05 09:40:00,0.907,0.9071,0.9066,0.9067,124121.0
2008-02-05 09:41:00,0.9066,0.9066,0.9063,0.9066,124121.0
2008-02-05 09:42:00,0.9065,0.9068,0.9065,0.9067,124121.0
2008-02-05 09:43:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-02-05 09:44:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-02-05 09:45:00,0.9063,0.9065,0.9062,0.9064,124121.0
2008-02-05 09:46:00,0.9063,0.9064,0.9059,0.9061,124121.0
2008-02-05 09:47:00,0.906,0.9061,0.9057,0.9057,124121.0
2008-02-05 09:48:00,0.9058,0.9067,0.9057,0.9067,124121.0
2008-02-05 09:49:00,0.9066,0.9067,0.9059,0.9059,124121.0
2008-02-05 09:50:00,0.9061,0.9063,0.9056,0.9063,124121.0
2008-02-05 09:51:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-02-05 09:52:00,0.9065,0.9066,0.9063,0.9064,124121.0
2008-02-05 09:53:00,0.9065,0.9068,0.9064,0.9067,124121.0
2008-02-05 09:54:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-02-05 09:55:00,0.9068,0.9068,0.9064,0.9066,124121.0
2008-02-05 09:56:00,0.9065,0.9072,0.9064,0.9071,124121.0
2008-02-05 09:57:00,0.9073,0.9075,0.9071,0.9074,124121.0
2008-02-05 09:58:00,0.9075,0.9079,0.9075,0.9079,124121.0
2008-02-05 09:59:00,0.9078,0.9081,0.9078,0.9079,124121.0
2008-02-05 10:00:00,0.9078,0.9079,0.9072,0.9073,124121.0
2008-02-05 10:01:00,0.9071,0.9074,0.9066,0.9069,124121.0
2008-02-05 10:02:00,0.9068,0.9068,0.9065,0.9067,124121.0
2008-02-05 10:03:00,0.9066,0.9067,0.9063,0.9065,124121.0
2008-02-05 10:04:00,0.9064,0.9068,0.9064,0.9068,124121.0
2008-02-05 10:05:00,0.9065,0.9073,0.9065,0.9073,124121.0
2008-02-05 10:06:00,0.9074,0.9075,0.9069,0.9071,124121.0
2008-02-05 10:07:00,0.9068,0.9073,0.9066,0.9067,124121.0
2008-02-05 10:08:00,0.9068,0.9069,0.9065,0.9068,124121.0
2008-02-05 10:09:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-02-05 10:10:00,0.907,0.9071,0.9068,0.9069,124121.0
2008-02-05 10:11:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-02-05 10:12:00,0.9067,0.907,0.9067,0.9067,124121.0
2008-02-05 10:13:00,0.9068,0.9069,0.9065,0.9067,124121.0
2008-02-05 10:14:00,0.9068,0.907,0.9064,0.9065,124121.0
2008-02-05 10:15:00,0.9066,0.9067,0.9064,0.9066,124121.0
2008-02-05 10:16:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-02-05 10:17:00,0.9067,0.9067,0.9063,0.9063,124121.0
2008-02-05 10:18:00,0.9062,0.9063,0.9057,0.9057,124121.0
2008-02-05 10:19:00,0.9058,0.9061,0.9057,0.9058,124121.0
2008-02-05 10:20:00,0.9057,0.9059,0.9055,0.9057,124121.0
2008-02-05 10:21:00,0.9058,0.9064,0.9058,0.9062,124121.0
2008-02-05 10:22:00,0.9061,0.9063,0.9056,0.9058,124121.0
2008-02-05 10:23:00,0.9057,0.9059,0.9054,0.9056,124121.0
2008-02-05 10:24:00,0.9057,0.9058,0.9053,0.9053,124121.0
2008-02-05 10:25:00,0.9052,0.9056,0.9052,0.9055,124121.0
2008-02-05 10:26:00,0.9054,0.9056,0.9051,0.9054,124121.0
2008-02-05 10:27:00,0.9053,0.9055,0.9053,0.9054,124121.0
2008-02-05 10:28:00,0.9053,0.9054,0.9047,0.9051,124121.0
2008-02-05 10:29:00,0.905,0.9055,0.905,0.9053,124121.0
2008-02-05 10:30:00,0.9055,0.9056,0.9052,0.9054,124121.0
2008-02-05 10:31:00,0.9053,0.9054,0.9049,0.9051,124121.0
2008-02-05 10:32:00,0.905,0.9052,0.9049,0.9052,124121.0
2008-02-05 10:33:00,0.905,0.9055,0.9049,0.9054,124121.0
2008-02-05 10:34:00,0.9056,0.9059,0.9053,0.9057,124121.0
2008-02-05 10:35:00,0.9058,0.9058,0.9054,0.9057,124121.0
2008-02-05 10:36:00,0.9059,0.906,0.9057,0.9058,124121.0
2008-02-05 10:37:00,0.9059,0.9059,0.9056,0.9058,124121.0
2008-02-05 10:38:00,0.9056,0.9057,0.9053,0.9054,124121.0
2008-02-05 10:39:00,0.9053,0.9055,0.9051,0.9054,124121.0
2008-02-05 10:40:00,0.9055,0.9056,0.9052,0.9054,124121.0
2008-02-05 10:41:00,0.9055,0.9058,0.9054,0.9056,124121.0
2008-02-05 10:42:00,0.9055,0.9055,0.9051,0.9054,124121.0
2008-02-05 10:43:00,0.9052,0.9056,0.9052,0.9055,124121.0
2008-02-05 10:44:00,0.9054,0.9056,0.9051,0.9053,124121.0
2008-02-05 10:45:00,0.905,0.905,0.9047,0.9048,124121.0
2008-02-05 10:46:00,0.9047,0.9048,0.9045,0.9047,124121.0
2008-02-05 10:47:00,0.9046,0.9047,0.9044,0.9046,124121.0
2008-02-05 10:48:00,0.9047,0.905,0.9046,0.905,124121.0
2008-02-05 10:49:00,0.9051,0.9052,0.905,0.9051,124121.0
2008-02-05 10:50:00,0.9052,0.9055,0.9051,0.9055,124121.0
2008-02-05 10:51:00,0.9054,0.9054,0.9052,0.9052,124121.0
2008-02-05 10:52:00,0.9054,0.9055,0.9052,0.9054,124121.0
2008-02-05 10:53:00,0.9055,0.9055,0.9052,0.9054,124121.0
2008-02-05 10:54:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-02-05 10:55:00,0.9054,0.9054,0.9052,0.9052,124121.0
2008-02-05 10:56:00,0.9051,0.9051,0.9045,0.9047,124121.0
2008-02-05 10:57:00,0.9049,0.9052,0.9048,0.905,124121.0
2008-02-05 10:58:00,0.9051,0.9054,0.9051,0.9054,124121.0
2008-02-05 10:59:00,0.9055,0.9055,0.9048,0.905,124121.0
2008-02-05 11:00:00,0.9049,0.9052,0.9048,0.905,124121.0
2008-02-05 11:01:00,0.9051,0.9051,0.9048,0.9049,124121.0
2008-02-05 11:02:00,0.9048,0.905,0.9046,0.9048,124121.0
2008-02-05 11:03:00,0.9049,0.9051,0.9047,0.9051,124121.0
2008-02-05 11:04:00,0.9052,0.9052,0.9049,0.9051,124121.0
2008-02-05 11:05:00,0.905,0.9054,0.9047,0.9053,124121.0
2008-02-05 11:06:00,0.9052,0.9053,0.9046,0.9048,124121.0
2008-02-05 11:07:00,0.9047,0.9048,0.9045,0.9045,124121.0
2008-02-05 11:08:00,0.9044,0.9045,0.9043,0.9043,124121.0
2008-02-05 11:09:00,0.9044,0.9046,0.9042,0.9044,124121.0
2008-02-05 11:10:00,0.9043,0.9044,0.9038,0.9044,124121.0
2008-02-05 11:11:00,0.9045,0.9047,0.9037,0.9039,124121.0
2008-02-05 11:12:00,0.904,0.9046,0.9037,0.9045,124121.0
2008-02-05 11:13:00,0.9046,0.9048,0.9042,0.9046,124121.0
2008-02-05 11:14:00,0.9047,0.9047,0.9039,0.9039,124121.0
2008-02-05 11:15:00,0.9038,0.9043,0.9036,0.9041,124121.0
2008-02-05 11:16:00,0.904,0.9043,0.9038,0.904,124121.0
2008-02-05 11:17:00,0.9042,0.9044,0.9038,0.9038,124121.0
2008-02-05 11:18:00,0.9039,0.904,0.9033,0.9035,124121.0
2008-02-05 11:19:00,0.9034,0.9038,0.9033,0.9037,124121.0
2008-02-05 11:20:00,0.9038,0.9041,0.9033,0.9039,124121.0
2008-02-05 11:21:00,0.9038,0.904,0.9034,0.904,124121.0
2008-02-05 11:22:00,0.9038,0.9038,0.9033,0.9033,124121.0
2008-02-05 11:23:00,0.9035,0.9036,0.9033,0.9036,124121.0
2008-02-05 11:24:00,0.9037,0.9041,0.9036,0.9041,124121.0
2008-02-05 11:25:00,0.904,0.9042,0.9033,0.9033,124121.0
2008-02-05 11:26:00,0.9032,0.9036,0.9027,0.9033,124121.0
2008-02-05 11:27:00,0.9034,0.9038,0.9034,0.9035,124121.0
2008-02-05 11:28:00,0.9034,0.9038,0.9034,0.9037,124121.0
2008-02-05 11:29:00,0.9036,0.9036,0.9032,0.9035,124121.0
2008-02-05 11:30:00,0.9034,0.9036,0.9033,0.9033,124121.0
2008-02-05 11:31:00,0.9032,0.9034,0.9029,0.9031,124121.0
2008-02-05 11:32:00,0.9029,0.9031,0.9027,0.903,124121.0
2008-02-05 11:33:00,0.9028,0.9029,0.9023,0.9026,124121.0
2008-02-05 11:34:00,0.9025,0.9025,0.9015,0.9017,124121.0
2008-02-05 11:35:00,0.9016,0.9022,0.9015,0.9022,124121.0
2008-02-05 11:36:00,0.9025,0.9025,0.9021,0.9022,124121.0
2008-02-05 11:37:00,0.9023,0.9026,0.9022,0.9025,124121.0
2008-02-05 11:38:00,0.9024,0.9026,0.9022,0.9022,124121.0
2008-02-05 11:39:00,0.9021,0.9026,0.9021,0.9021,124121.0
2008-02-05 11:40:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-02-05 11:41:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-05 11:42:00,0.9022,0.9025,0.9021,0.9023,124121.0
2008-02-05 11:43:00,0.9022,0.9024,0.902,0.9023,124121.0
2008-02-05 11:44:00,0.9024,0.9027,0.9023,0.9024,124121.0
2008-02-05 11:45:00,0.9023,0.9027,0.9023,0.9024,124121.0
2008-02-05 11:46:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-05 11:47:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-02-05 11:48:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-05 11:49:00,0.9026,0.9031,0.9026,0.9029,124121.0
2008-02-05 11:50:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-05 11:51:00,0.9028,0.9031,0.9027,0.9031,124121.0
2008-02-05 11:52:00,0.903,0.903,0.9027,0.9028,124121.0
2008-02-05 11:53:00,0.9026,0.9033,0.9026,0.9031,124121.0
2008-02-05 11:54:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-02-05 11:55:00,0.9032,0.9035,0.903,0.9034,124121.0
2008-02-05 11:56:00,0.9035,0.9038,0.9032,0.9036,124121.0
2008-02-05 11:57:00,0.9038,0.9038,0.9034,0.9034,124121.0
2008-02-05 11:58:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-02-05 11:59:00,0.9034,0.9037,0.9032,0.9035,124121.0
2008-02-05 12:00:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-05 12:01:00,0.9039,0.9039,0.9035,0.9037,124121.0
2008-02-05 12:02:00,0.9036,0.9045,0.9035,0.9041,124121.0
2008-02-05 12:03:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-05 12:04:00,0.9039,0.904,0.9034,0.9038,124121.0
2008-02-05 12:05:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-05 12:06:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-02-05 12:07:00,0.9041,0.9043,0.9039,0.9042,124121.0
2008-02-05 12:08:00,0.9041,0.9044,0.9037,0.9037,124121.0
2008-02-05 12:09:00,0.9038,0.9041,0.9038,0.9038,124121.0
2008-02-05 12:10:00,0.9039,0.9043,0.9037,0.9041,124121.0
2008-02-05 12:11:00,0.9042,0.9043,0.9037,0.9039,124121.0
2008-02-05 12:12:00,0.904,0.9044,0.9039,0.9044,124121.0
2008-02-05 12:13:00,0.9043,0.9047,0.9042,0.9043,124121.0
2008-02-05 12:14:00,0.9044,0.9048,0.904,0.904,124121.0
2008-02-05 12:15:00,0.9039,0.9043,0.9038,0.9042,124121.0
2008-02-05 12:16:00,0.9043,0.9046,0.9042,0.9043,124121.0
2008-02-05 12:17:00,0.9042,0.9048,0.9042,0.9047,124121.0
2008-02-05 12:18:00,0.9046,0.9046,0.9042,0.9043,124121.0
2008-02-05 12:19:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-02-05 12:20:00,0.9044,0.9045,0.9041,0.9044,124121.0
2008-02-05 12:21:00,0.9043,0.9046,0.9042,0.9045,124121.0
2008-02-05 12:22:00,0.9046,0.9049,0.9043,0.9048,124121.0
2008-02-05 12:23:00,0.9049,0.9051,0.9048,0.9049,124121.0
2008-02-05 12:24:00,0.9048,0.9053,0.9047,0.9049,124121.0
2008-02-05 12:25:00,0.905,0.905,0.9046,0.9047,124121.0
2008-02-05 12:26:00,0.9048,0.9048,0.9041,0.9048,124121.0
2008-02-05 12:27:00,0.9047,0.9054,0.9047,0.9053,124121.0
2008-02-05 12:28:00,0.9052,0.9053,0.9045,0.9047,124121.0
2008-02-05 12:29:00,0.9046,0.9046,0.904,0.904,124121.0
2008-02-05 12:30:00,0.9041,0.9048,0.904,0.9046,124121.0
2008-02-05 12:31:00,0.9044,0.9046,0.9041,0.9042,124121.0
2008-02-05 12:32:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-05 12:33:00,0.9042,0.9043,0.9038,0.9038,124121.0
2008-02-05 12:34:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-02-05 12:35:00,0.9038,0.904,0.9038,0.9039,124121.0
2008-02-05 12:36:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-05 12:37:00,0.9039,0.9039,0.9027,0.903,124121.0
2008-02-05 12:38:00,0.9029,0.9033,0.9027,0.9031,124121.0
2008-02-05 12:39:00,0.9033,0.9033,0.9029,0.9029,124121.0
2008-02-05 12:40:00,0.9028,0.9034,0.9027,0.9032,124121.0
2008-02-05 12:41:00,0.9031,0.9033,0.9031,0.9031,124121.0
2008-02-05 12:42:00,0.9032,0.9035,0.9031,0.9033,124121.0
2008-02-05 12:43:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-05 12:44:00,0.9029,0.9035,0.9029,0.9035,124121.0
2008-02-05 12:45:00,0.9036,0.9036,0.9034,0.9035,124121.0
2008-02-05 12:46:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-02-05 12:47:00,0.9036,0.9039,0.9034,0.9039,124121.0
2008-02-05 12:48:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-05 12:49:00,0.9037,0.9039,0.9035,0.9037,124121.0
2008-02-05 12:50:00,0.9036,0.9037,0.9036,0.9036,124121.0
2008-02-05 12:51:00,0.9035,0.9036,0.9035,0.9035,124121.0
2008-02-05 12:52:00,0.9034,0.9034,0.9032,0.9033,124121.0
2008-02-05 12:53:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-05 12:54:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-02-05 12:55:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-05 12:56:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-05 12:57:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-05 12:58:00,0.9037,0.9039,0.9033,0.9033,124121.0
2008-02-05 12:59:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-05 13:00:00,0.9034,0.9039,0.9034,0.9037,124121.0
2008-02-05 13:01:00,0.9038,0.9038,0.9033,0.9037,124121.0
2008-02-05 13:02:00,0.9036,0.9041,0.9034,0.9038,124121.0
2008-02-05 13:03:00,0.9039,0.9039,0.9034,0.9036,124121.0
2008-02-05 13:04:00,0.9037,0.9043,0.9032,0.9036,124121.0
2008-02-05 13:05:00,0.9037,0.9044,0.9035,0.9042,124121.0
2008-02-05 13:06:00,0.9041,0.9041,0.9035,0.9036,124121.0
2008-02-05 13:07:00,0.9037,0.904,0.9032,0.9032,124121.0
2008-02-05 13:08:00,0.9033,0.9037,0.9028,0.9031,124121.0
2008-02-05 13:09:00,0.9033,0.9033,0.9026,0.9028,124121.0
2008-02-05 13:10:00,0.9029,0.9031,0.9027,0.9029,124121.0
2008-02-05 13:11:00,0.903,0.9031,0.9028,0.9031,124121.0
2008-02-05 13:12:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-05 13:13:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-05 13:14:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-02-05 13:15:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-02-05 13:16:00,0.9034,0.9034,0.9032,0.9032,124121.0
2008-02-05 13:17:00,0.9031,0.9032,0.9024,0.9028,124121.0
2008-02-05 13:18:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-05 13:19:00,0.9029,0.9031,0.9022,0.9022,124121.0
2008-02-05 13:20:00,0.9023,0.9026,0.9018,0.9019,124121.0
2008-02-05 13:21:00,0.9018,0.9021,0.9018,0.9019,124121.0
2008-02-05 13:22:00,0.9018,0.9022,0.9016,0.9019,124121.0
2008-02-05 13:23:00,0.9018,0.902,0.9015,0.9019,124121.0
2008-02-05 13:24:00,0.9018,0.9022,0.9018,0.902,124121.0
2008-02-05 13:25:00,0.9021,0.9022,0.902,0.9022,124121.0
2008-02-05 13:26:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-05 13:27:00,0.9022,0.9026,0.9022,0.9025,124121.0
2008-02-05 13:28:00,0.9024,0.9026,0.9023,0.9023,124121.0
2008-02-05 13:29:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-02-05 13:30:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-02-05 13:31:00,0.9025,0.9026,0.9021,0.9022,124121.0
2008-02-05 13:32:00,0.9025,0.9028,0.9022,0.9025,124121.0
2008-02-05 13:33:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-05 13:34:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-02-05 13:35:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-05 13:36:00,0.9023,0.9023,0.9019,0.902,124121.0
2008-02-05 13:37:00,0.9019,0.9022,0.9017,0.9022,124121.0
2008-02-05 13:38:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-02-05 13:39:00,0.9023,0.9025,0.9019,0.9019,124121.0
2008-02-05 13:40:00,0.9021,0.9025,0.902,0.9024,124121.0
2008-02-05 13:41:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-02-05 13:42:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-05 13:43:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-05 13:44:00,0.9026,0.9027,0.9024,0.9025,124121.0
2008-02-05 13:45:00,0.9024,0.9028,0.9024,0.9027,124121.0
2008-02-05 13:46:00,0.9028,0.903,0.9025,0.9028,124121.0
2008-02-05 13:47:00,0.9026,0.903,0.9026,0.9026,124121.0
2008-02-05 13:48:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-02-05 13:49:00,0.9023,0.9024,0.902,0.902,124121.0
2008-02-05 13:50:00,0.9019,0.9023,0.9019,0.9022,124121.0
2008-02-05 13:51:00,0.902,0.9024,0.9019,0.9023,124121.0
2008-02-05 13:52:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-05 13:53:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-02-05 13:54:00,0.9025,0.9027,0.9022,0.9027,124121.0
2008-02-05 13:55:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-02-05 13:56:00,0.9028,0.9029,0.9024,0.9025,124121.0
2008-02-05 13:57:00,0.9024,0.9024,0.9021,0.9021,124121.0
2008-02-05 13:58:00,0.9024,0.9024,0.9019,0.902,124121.0
2008-02-05 13:59:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-05 14:00:00,0.9019,0.902,0.9015,0.9019,124121.0
2008-02-05 14:01:00,0.9018,0.9025,0.9018,0.9025,124121.0
2008-02-05 14:02:00,0.9026,0.9026,0.9022,0.9024,124121.0
2008-02-05 14:03:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-05 14:04:00,0.9023,0.9025,0.9016,0.9018,124121.0
2008-02-05 14:05:00,0.9019,0.9026,0.9019,0.9023,124121.0
2008-02-05 14:06:00,0.9022,0.9023,0.9017,0.9017,124121.0
2008-02-05 14:07:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-02-05 14:08:00,0.9018,0.9018,0.9015,0.9017,124121.0
2008-02-05 14:09:00,0.9016,0.9019,0.9009,0.9012,124121.0
2008-02-05 14:10:00,0.9014,0.9016,0.9013,0.9016,124121.0
2008-02-05 14:11:00,0.9017,0.9023,0.9017,0.9021,124121.0
2008-02-05 14:12:00,0.9022,0.9025,0.902,0.9023,124121.0
2008-02-05 14:13:00,0.9024,0.9025,0.902,0.9021,124121.0
2008-02-05 14:14:00,0.9022,0.9022,0.9013,0.9015,124121.0
2008-02-05 14:15:00,0.9016,0.9018,0.9014,0.9018,124121.0
2008-02-05 14:16:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-02-05 14:17:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-02-05 14:18:00,0.9017,0.9018,0.9015,0.9017,124121.0
2008-02-05 14:19:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-05 14:20:00,0.9016,0.9019,0.9015,0.9018,124121.0
2008-02-05 14:21:00,0.9019,0.9021,0.9018,0.9021,124121.0
2008-02-05 14:22:00,0.902,0.902,0.9015,0.9016,124121.0
2008-02-05 14:23:00,0.9017,0.9019,0.9015,0.9018,124121.0
2008-02-05 14:24:00,0.9019,0.9021,0.9018,0.9019,124121.0
2008-02-05 14:25:00,0.9018,0.9019,0.9015,0.9016,124121.0
2008-02-05 14:26:00,0.9015,0.9017,0.9014,0.9016,124121.0
2008-02-05 14:27:00,0.9017,0.902,0.9016,0.9018,124121.0
2008-02-05 14:28:00,0.9017,0.9024,0.9017,0.9023,124121.0
2008-02-05 14:29:00,0.9022,0.9022,0.9017,0.9017,124121.0
2008-02-05 14:30:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-02-05 14:31:00,0.9019,0.9019,0.9018,0.9019,124121.0
2008-02-05 14:32:00,0.9023,0.9023,0.9019,0.902,124121.0
2008-02-05 14:33:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-05 14:34:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-05 14:35:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-05 14:36:00,0.9024,0.9025,0.9021,0.9022,124121.0
2008-02-05 14:37:00,0.9023,0.9027,0.9022,0.9027,124121.0
2008-02-05 14:38:00,0.9026,0.9028,0.9022,0.9025,124121.0
2008-02-05 14:39:00,0.9026,0.903,0.9026,0.9029,124121.0
2008-02-05 14:40:00,0.9028,0.9029,0.9026,0.9027,124121.0
2008-02-05 14:41:00,0.9026,0.9027,0.9022,0.9023,124121.0
2008-02-05 14:42:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-02-05 14:43:00,0.9024,0.9026,0.9022,0.9023,124121.0
2008-02-05 14:44:00,0.9022,0.9026,0.9022,0.9026,124121.0
2008-02-05 14:45:00,0.9025,0.903,0.9015,0.9024,124121.0
2008-02-05 14:46:00,0.9023,0.9029,0.9022,0.9025,124121.0
2008-02-05 14:47:00,0.9026,0.9027,0.9021,0.9025,124121.0
2008-02-05 14:48:00,0.9026,0.9033,0.9025,0.9031,124121.0
2008-02-05 14:49:00,0.903,0.9031,0.9026,0.9028,124121.0
2008-02-05 14:50:00,0.9029,0.9033,0.9027,0.9031,124121.0
2008-02-05 14:51:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-05 14:52:00,0.9032,0.9035,0.9031,0.9033,124121.0
2008-02-05 14:53:00,0.9032,0.9036,0.9032,0.9033,124121.0
2008-02-05 14:54:00,0.9034,0.9034,0.9029,0.9031,124121.0
2008-02-05 14:55:00,0.903,0.9032,0.9027,0.9027,124121.0
2008-02-05 14:56:00,0.9029,0.9033,0.9017,0.9018,124121.0
2008-02-05 14:57:00,0.9019,0.9023,0.9017,0.9019,124121.0
2008-02-05 14:58:00,0.902,0.9022,0.901,0.9011,124121.0
2008-02-05 14:59:00,0.9013,0.9018,0.901,0.9018,124121.0
2008-02-05 15:00:00,0.9017,0.9023,0.9013,0.9018,124121.0
2008-02-05 15:01:00,0.9015,0.9023,0.9012,0.9017,124121.0
2008-02-05 15:02:00,0.9018,0.9021,0.901,0.9021,124121.0
2008-02-05 15:03:00,0.9022,0.9031,0.9022,0.903,124121.0
2008-02-05 15:04:00,0.9028,0.9032,0.9026,0.9027,124121.0
2008-02-05 15:05:00,0.9028,0.9032,0.9023,0.9025,124121.0
2008-02-05 15:06:00,0.9024,0.9027,0.9021,0.9027,124121.0
2008-02-05 15:07:00,0.9028,0.9033,0.9028,0.903,124121.0
2008-02-05 15:08:00,0.9031,0.9035,0.9031,0.9035,124121.0
2008-02-05 15:09:00,0.9034,0.9035,0.9026,0.9028,124121.0
2008-02-05 15:10:00,0.9027,0.9032,0.9027,0.9028,124121.0
2008-02-05 15:11:00,0.9029,0.9029,0.9025,0.9026,124121.0
2008-02-05 15:12:00,0.9027,0.9027,0.9024,0.9025,124121.0
2008-02-05 15:13:00,0.9026,0.9026,0.9022,0.9025,124121.0
2008-02-05 15:14:00,0.9026,0.9027,0.9019,0.9021,124121.0
2008-02-05 15:15:00,0.902,0.9022,0.9018,0.902,124121.0
2008-02-05 15:16:00,0.9019,0.9026,0.9019,0.9026,124121.0
2008-02-05 15:17:00,0.9025,0.9029,0.9025,0.9025,124121.0
2008-02-05 15:18:00,0.9024,0.9025,0.9019,0.9019,124121.0
2008-02-05 15:19:00,0.9018,0.9019,0.9012,0.9015,124121.0
2008-02-05 15:20:00,0.9012,0.9017,0.901,0.9013,124121.0
2008-02-05 15:21:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-05 15:22:00,0.901,0.9014,0.9009,0.9014,124121.0
2008-02-05 15:23:00,0.9008,0.9011,0.9008,0.9009,124121.0
2008-02-05 15:24:00,0.9008,0.9014,0.9006,0.9013,124121.0
2008-02-05 15:25:00,0.901,0.9013,0.9008,0.901,124121.0
2008-02-05 15:26:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-02-05 15:27:00,0.9006,0.9007,0.9002,0.9004,124121.0
2008-02-05 15:28:00,0.9005,0.9009,0.9005,0.9007,124121.0
2008-02-05 15:29:00,0.9006,0.9007,0.9001,0.9003,124121.0
2008-02-05 15:30:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-02-05 15:31:00,0.9002,0.9002,0.9,0.9,124121.0
2008-02-05 15:32:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-02-05 15:33:00,0.9001,0.9002,0.8998,0.9002,124121.0
2008-02-05 15:34:00,0.9001,0.9003,0.8992,0.8992,124121.0
2008-02-05 15:35:00,0.8994,0.8997,0.8988,0.8997,124121.0
2008-02-05 15:36:00,0.8998,0.9003,0.8997,0.8998,124121.0
2008-02-05 15:37:00,0.8999,0.9002,0.8996,0.9002,124121.0
2008-02-05 15:38:00,0.9,0.9002,0.8995,0.8999,124121.0
2008-02-05 15:39:00,0.8998,0.8999,0.8991,0.8994,124121.0
2008-02-05 15:40:00,0.8993,0.8999,0.8992,0.8994,124121.0
2008-02-05 15:41:00,0.8995,0.8997,0.8991,0.8992,124121.0
2008-02-05 15:42:00,0.8993,0.9004,0.8993,0.9003,124121.0
2008-02-05 15:43:00,0.9004,0.9005,0.9,0.9003,124121.0
2008-02-05 15:44:00,0.9002,0.9004,0.8996,0.8998,124121.0
2008-02-05 15:45:00,0.8997,0.9001,0.8995,0.8999,124121.0
2008-02-05 15:46:00,0.8998,0.9001,0.8995,0.9001,124121.0
2008-02-05 15:47:00,0.8999,0.9006,0.8999,0.9003,124121.0
2008-02-05 15:48:00,0.9001,0.9002,0.8995,0.8995,124121.0
2008-02-05 15:49:00,0.8994,0.8999,0.899,0.8999,124121.0
2008-02-05 15:50:00,0.8996,0.9001,0.8996,0.8998,124121.0
2008-02-05 15:51:00,0.8999,0.9,0.8989,0.8996,124121.0
2008-02-05 15:52:00,0.8995,0.8998,0.899,0.8991,124121.0
2008-02-05 15:53:00,0.8992,0.8997,0.8989,0.8997,124121.0
2008-02-05 15:54:00,0.8998,0.8999,0.8993,0.8996,124121.0
2008-02-05 15:55:00,0.8994,0.9004,0.8994,0.9003,124121.0
2008-02-05 15:56:00,0.9002,0.9003,0.8998,0.9003,124121.0
2008-02-05 15:57:00,0.9001,0.9006,0.9,0.9005,124121.0
2008-02-05 15:58:00,0.9004,0.9009,0.9002,0.9006,124121.0
2008-02-05 15:59:00,0.9005,0.901,0.9005,0.9007,124121.0
2008-02-05 16:00:00,0.9006,0.901,0.9005,0.9008,124121.0
2008-02-05 16:01:00,0.9009,0.9012,0.9004,0.9008,124121.0
2008-02-05 16:02:00,0.9009,0.9011,0.9007,0.9009,124121.0
2008-02-05 16:03:00,0.9008,0.901,0.9007,0.9007,124121.0
2008-02-05 16:04:00,0.9008,0.9012,0.9006,0.9011,124121.0
2008-02-05 16:05:00,0.9013,0.9017,0.9012,0.9012,124121.0
2008-02-05 16:06:00,0.9013,0.9017,0.9011,0.9012,124121.0
2008-02-05 16:07:00,0.9013,0.9016,0.901,0.9012,124121.0
2008-02-05 16:08:00,0.901,0.9014,0.901,0.9014,124121.0
2008-02-05 16:09:00,0.9015,0.9017,0.9011,0.9013,124121.0
2008-02-05 16:10:00,0.9012,0.9013,0.901,0.9012,124121.0
2008-02-05 16:11:00,0.9013,0.9013,0.9007,0.9008,124121.0
2008-02-05 16:12:00,0.9011,0.9017,0.901,0.9017,124121.0
2008-02-05 16:13:00,0.9016,0.902,0.9016,0.9019,124121.0
2008-02-05 16:14:00,0.9018,0.9023,0.9016,0.9017,124121.0
2008-02-05 16:15:00,0.9015,0.9021,0.9014,0.9018,124121.0
2008-02-05 16:16:00,0.9019,0.9026,0.9019,0.9021,124121.0
2008-02-05 16:17:00,0.9022,0.9023,0.9018,0.9018,124121.0
2008-02-05 16:18:00,0.9019,0.9022,0.9016,0.9019,124121.0
2008-02-05 16:19:00,0.902,0.9022,0.9018,0.9021,124121.0
2008-02-05 16:20:00,0.902,0.9022,0.9018,0.9019,124121.0
2008-02-05 16:21:00,0.902,0.9023,0.9019,0.9019,124121.0
2008-02-05 16:22:00,0.902,0.9026,0.9017,0.9023,124121.0
2008-02-05 16:23:00,0.9024,0.9025,0.9021,0.9022,124121.0
2008-02-05 16:24:00,0.9021,0.9029,0.9021,0.9024,124121.0
2008-02-05 16:25:00,0.9026,0.9026,0.9019,0.9023,124121.0
2008-02-05 16:26:00,0.9024,0.9025,0.9022,0.9022,124121.0
2008-02-05 16:27:00,0.9021,0.9022,0.9012,0.9017,124121.0
2008-02-05 16:28:00,0.9016,0.9019,0.9012,0.9017,124121.0
2008-02-05 16:29:00,0.9015,0.9019,0.901,0.9014,124121.0
2008-02-05 16:30:00,0.9015,0.9017,0.9012,0.9014,124121.0
2008-02-05 16:31:00,0.9013,0.9017,0.9011,0.9014,124121.0
2008-02-05 16:32:00,0.9016,0.9019,0.9014,0.9014,124121.0
2008-02-05 16:33:00,0.9015,0.9017,0.9011,0.9014,124121.0
2008-02-05 16:34:00,0.9013,0.9016,0.9011,0.9016,124121.0
2008-02-05 16:35:00,0.9014,0.9019,0.9014,0.9019,124121.0
2008-02-05 16:36:00,0.902,0.902,0.9016,0.9018,124121.0
2008-02-05 16:37:00,0.902,0.902,0.9017,0.9018,124121.0
2008-02-05 16:38:00,0.9019,0.902,0.9016,0.9018,124121.0
2008-02-05 16:39:00,0.9016,0.9018,0.9013,0.9016,124121.0
2008-02-05 16:40:00,0.9017,0.902,0.9015,0.902,124121.0
2008-02-05 16:41:00,0.9018,0.9021,0.9018,0.9018,124121.0
2008-02-05 16:42:00,0.9019,0.9022,0.9015,0.9019,124121.0
2008-02-05 16:43:00,0.9017,0.9019,0.9015,0.9016,124121.0
2008-02-05 16:44:00,0.9017,0.9019,0.9016,0.9018,124121.0
2008-02-05 16:45:00,0.9019,0.9023,0.9019,0.9023,124121.0
2008-02-05 16:46:00,0.9024,0.9024,0.9019,0.9019,124121.0
2008-02-05 16:47:00,0.902,0.9029,0.9019,0.9027,124121.0
2008-02-05 16:48:00,0.9029,0.9031,0.9027,0.903,124121.0
2008-02-05 16:49:00,0.9028,0.9028,0.9022,0.9025,124121.0
2008-02-05 16:50:00,0.9023,0.9025,0.9021,0.9024,124121.0
2008-02-05 16:51:00,0.9023,0.9028,0.9023,0.9024,124121.0
2008-02-05 16:52:00,0.9022,0.9025,0.9022,0.9024,124121.0
2008-02-05 16:53:00,0.9025,0.9026,0.9023,0.9024,124121.0
2008-02-05 16:54:00,0.9023,0.9025,0.9022,0.9025,124121.0
2008-02-05 16:55:00,0.9024,0.9027,0.9023,0.9026,124121.0
2008-02-05 16:56:00,0.9025,0.9026,0.9023,0.9023,124121.0
2008-02-05 16:57:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-05 16:58:00,0.9025,0.9033,0.9025,0.9033,124121.0
2008-02-05 16:59:00,0.9034,0.9035,0.903,0.9032,124121.0
2008-02-05 17:00:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-02-05 17:01:00,0.9032,0.9033,0.9028,0.9031,124121.0
2008-02-05 17:02:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-02-05 17:03:00,0.9029,0.903,0.9028,0.9029,124121.0
2008-02-05 17:04:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-05 17:05:00,0.9027,0.9034,0.9026,0.9031,124121.0
2008-02-05 17:06:00,0.903,0.9032,0.9025,0.903,124121.0
2008-02-05 17:07:00,0.9031,0.9031,0.9027,0.903,124121.0
2008-02-05 17:08:00,0.9029,0.9031,0.9026,0.903,124121.0
2008-02-05 17:09:00,0.9031,0.9036,0.9031,0.9034,124121.0
2008-02-05 17:10:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-02-05 17:11:00,0.9033,0.9034,0.9029,0.9034,124121.0
2008-02-05 17:12:00,0.9033,0.9034,0.9031,0.9032,124121.0
2008-02-05 17:13:00,0.9034,0.9035,0.9032,0.9035,124121.0
2008-02-05 17:14:00,0.9034,0.9035,0.9032,0.9032,124121.0
2008-02-05 17:15:00,0.9033,0.9033,0.9024,0.9028,124121.0
2008-02-05 17:16:00,0.9029,0.903,0.9025,0.9026,124121.0
2008-02-05 17:17:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-05 17:18:00,0.9025,0.9028,0.9022,0.9022,124121.0
2008-02-05 17:19:00,0.9024,0.9026,0.9022,0.9022,124121.0
2008-02-05 17:20:00,0.9023,0.9023,0.902,0.902,124121.0
2008-02-05 17:21:00,0.9019,0.9023,0.9019,0.9023,124121.0
2008-02-05 17:22:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-05 17:23:00,0.9025,0.9027,0.9023,0.9025,124121.0
2008-02-05 17:24:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-02-05 17:25:00,0.9025,0.9027,0.9024,0.9025,124121.0
2008-02-05 17:26:00,0.9026,0.9026,0.9022,0.9022,124121.0
2008-02-05 17:27:00,0.9023,0.9024,0.9019,0.902,124121.0
2008-02-05 17:28:00,0.9021,0.9024,0.9021,0.9024,124121.0
2008-02-05 17:29:00,0.9023,0.9026,0.9021,0.9025,124121.0
2008-02-05 17:30:00,0.9024,0.9026,0.9021,0.9024,124121.0
2008-02-05 17:31:00,0.9023,0.9026,0.9022,0.9025,124121.0
2008-02-05 17:32:00,0.9024,0.9026,0.9022,0.9024,124121.0
2008-02-05 17:33:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-02-05 17:34:00,0.9023,0.9024,0.9018,0.9024,124121.0
2008-02-05 17:35:00,0.9023,0.9026,0.9022,0.9024,124121.0
2008-02-05 17:36:00,0.9023,0.9023,0.9018,0.9019,124121.0
2008-02-05 17:37:00,0.902,0.9022,0.9017,0.902,124121.0
2008-02-05 17:38:00,0.9022,0.9022,0.9019,0.9021,124121.0
2008-02-05 17:39:00,0.902,0.9021,0.9018,0.902,124121.0
2008-02-05 17:40:00,0.9018,0.9019,0.9014,0.9014,124121.0
2008-02-05 17:41:00,0.9016,0.9017,0.9014,0.9017,124121.0
2008-02-05 17:42:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-02-05 17:43:00,0.9015,0.9022,0.9013,0.9021,124121.0
2008-02-05 17:44:00,0.9022,0.9022,0.9017,0.9021,124121.0
2008-02-05 17:45:00,0.902,0.9024,0.902,0.9022,124121.0
2008-02-05 17:46:00,0.9021,0.9024,0.902,0.9024,124121.0
2008-02-05 17:47:00,0.9023,0.9025,0.9019,0.9023,124121.0
2008-02-05 17:48:00,0.9024,0.9031,0.9024,0.9029,124121.0
2008-02-05 17:49:00,0.903,0.9031,0.9027,0.9031,124121.0
2008-02-05 17:50:00,0.903,0.903,0.9026,0.9027,124121.0
2008-02-05 17:51:00,0.9026,0.903,0.9024,0.9029,124121.0
2008-02-05 17:52:00,0.9028,0.9032,0.9025,0.9032,124121.0
2008-02-05 17:53:00,0.9033,0.9033,0.903,0.9031,124121.0
2008-02-05 17:54:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-05 17:55:00,0.9034,0.9034,0.9029,0.9031,124121.0
2008-02-05 17:56:00,0.9032,0.9039,0.9032,0.9039,124121.0
2008-02-05 17:57:00,0.9037,0.9039,0.9035,0.9035,124121.0
2008-02-05 17:58:00,0.9033,0.9035,0.9029,0.9031,124121.0
2008-02-05 17:59:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-05 18:00:00,0.9028,0.9032,0.9027,0.9032,124121.0
2008-02-05 18:01:00,0.9033,0.9033,0.9026,0.9027,124121.0
2008-02-05 18:02:00,0.9028,0.9031,0.9028,0.9029,124121.0
2008-02-05 18:03:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-05 18:04:00,0.903,0.903,0.9025,0.9026,124121.0
2008-02-05 18:05:00,0.9027,0.9032,0.9026,0.903,124121.0
2008-02-05 18:06:00,0.9031,0.9031,0.9027,0.9029,124121.0
2008-02-05 18:07:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-05 18:08:00,0.903,0.9035,0.9029,0.9035,124121.0
2008-02-05 18:09:00,0.9033,0.9035,0.9032,0.9032,124121.0
2008-02-05 18:10:00,0.9031,0.9033,0.903,0.9033,124121.0
2008-02-05 18:11:00,0.9032,0.9033,0.903,0.9031,124121.0
2008-02-05 18:12:00,0.9032,0.9032,0.9028,0.903,124121.0
2008-02-05 18:13:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-05 18:14:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-05 18:15:00,0.9033,0.9035,0.9031,0.9035,124121.0
2008-02-05 18:16:00,0.9033,0.9035,0.9032,0.9033,124121.0
2008-02-05 18:17:00,0.9034,0.9034,0.903,0.903,124121.0
2008-02-05 18:18:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-05 18:19:00,0.9029,0.9035,0.9029,0.9031,124121.0
2008-02-05 18:20:00,0.9032,0.9036,0.9032,0.9035,124121.0
2008-02-05 18:21:00,0.9034,0.9036,0.9034,0.9035,124121.0
2008-02-05 18:22:00,0.9034,0.9036,0.9032,0.9032,124121.0
2008-02-05 18:23:00,0.9031,0.9034,0.9029,0.9032,124121.0
2008-02-05 18:24:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-05 18:25:00,0.9033,0.9034,0.9028,0.9032,124121.0
2008-02-05 18:26:00,0.903,0.9032,0.9029,0.9032,124121.0
2008-02-05 18:27:00,0.9031,0.9036,0.9031,0.9035,124121.0
2008-02-05 18:28:00,0.9034,0.9035,0.9031,0.9033,124121.0
2008-02-05 18:29:00,0.9032,0.9033,0.9031,0.9031,124121.0
2008-02-05 18:30:00,0.9032,0.9038,0.9032,0.9037,124121.0
2008-02-05 18:31:00,0.9036,0.9039,0.9035,0.9038,124121.0
2008-02-05 18:32:00,0.9036,0.9038,0.9035,0.9038,124121.0
2008-02-05 18:33:00,0.9036,0.904,0.9036,0.904,124121.0
2008-02-05 18:34:00,0.9038,0.9039,0.9035,0.9036,124121.0
2008-02-05 18:35:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-05 18:36:00,0.9037,0.9037,0.9033,0.9034,124121.0
2008-02-05 18:37:00,0.9033,0.9033,0.9029,0.9032,124121.0
2008-02-05 18:38:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-02-05 18:39:00,0.9031,0.9034,0.903,0.9032,124121.0
2008-02-05 18:40:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-02-05 18:41:00,0.9035,0.9035,0.9031,0.9032,124121.0
2008-02-05 18:42:00,0.9033,0.9034,0.9029,0.903,124121.0
2008-02-05 18:43:00,0.9031,0.9034,0.9026,0.9027,124121.0
2008-02-05 18:44:00,0.9026,0.9029,0.9025,0.9027,124121.0
2008-02-05 18:45:00,0.9026,0.9028,0.9025,0.9027,124121.0
2008-02-05 18:46:00,0.9028,0.9031,0.9026,0.9031,124121.0
2008-02-05 18:47:00,0.9032,0.9036,0.9032,0.9033,124121.0
2008-02-05 18:48:00,0.9034,0.9036,0.903,0.9035,124121.0
2008-02-05 18:49:00,0.9034,0.9034,0.903,0.9032,124121.0
2008-02-05 18:50:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-02-05 18:51:00,0.9032,0.9038,0.9031,0.9038,124121.0
2008-02-05 18:52:00,0.904,0.904,0.9037,0.9039,124121.0
2008-02-05 18:53:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-02-05 18:54:00,0.9039,0.9042,0.9038,0.9039,124121.0
2008-02-05 18:55:00,0.9041,0.9042,0.9039,0.9039,124121.0
2008-02-05 18:56:00,0.904,0.9042,0.904,0.9041,124121.0
2008-02-05 18:57:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-05 18:58:00,0.9041,0.9041,0.9039,0.9041,124121.0
2008-02-05 18:59:00,0.904,0.9041,0.9036,0.9037,124121.0
2008-02-05 19:00:00,0.9038,0.9041,0.9036,0.9041,124121.0
2008-02-05 19:01:00,0.904,0.9041,0.9037,0.9038,124121.0
2008-02-05 19:02:00,0.9037,0.9037,0.9034,0.9036,124121.0
2008-02-05 19:03:00,0.9035,0.9035,0.9028,0.9029,124121.0
2008-02-05 19:04:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-05 19:05:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-05 19:06:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-05 19:07:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-05 19:08:00,0.9028,0.9029,0.9025,0.9029,124121.0
2008-02-05 19:09:00,0.903,0.9032,0.9027,0.9031,124121.0
2008-02-05 19:10:00,0.903,0.903,0.9027,0.9029,124121.0
2008-02-05 19:11:00,0.9027,0.9029,0.9024,0.9024,124121.0
2008-02-05 19:12:00,0.9025,0.9032,0.9025,0.9031,124121.0
2008-02-05 19:13:00,0.9029,0.9031,0.9028,0.9028,124121.0
2008-02-05 19:14:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-02-05 19:15:00,0.9026,0.9027,0.9023,0.9023,124121.0
2008-02-05 19:16:00,0.9024,0.9028,0.9024,0.9028,124121.0
2008-02-05 19:17:00,0.9027,0.9029,0.9026,0.9029,124121.0
2008-02-05 19:18:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-02-05 19:19:00,0.9027,0.9029,0.9024,0.9025,124121.0
2008-02-05 19:20:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-02-05 19:21:00,0.9023,0.9024,0.9021,0.9021,124121.0
2008-02-05 19:22:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-05 19:23:00,0.9025,0.9025,0.9023,0.9024,124121.0
2008-02-05 19:24:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-02-05 19:25:00,0.9024,0.9028,0.9024,0.9026,124121.0
2008-02-05 19:26:00,0.9025,0.9028,0.9025,0.9028,124121.0
2008-02-05 19:27:00,0.9027,0.9028,0.9024,0.9028,124121.0
2008-02-05 19:28:00,0.9027,0.9028,0.9025,0.9027,124121.0
2008-02-05 19:29:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-02-05 19:30:00,0.9027,0.9027,0.9023,0.9025,124121.0
2008-02-05 19:31:00,0.9027,0.903,0.9025,0.903,124121.0
2008-02-05 19:32:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-02-05 19:33:00,0.903,0.903,0.9026,0.9029,124121.0
2008-02-05 19:34:00,0.903,0.9033,0.9029,0.9033,124121.0
2008-02-05 19:35:00,0.9032,0.9034,0.903,0.903,124121.0
2008-02-05 19:36:00,0.9031,0.9031,0.9026,0.9026,124121.0
2008-02-05 19:37:00,0.9027,0.9034,0.9026,0.9028,124121.0
2008-02-05 19:38:00,0.9027,0.9033,0.9025,0.9027,124121.0
2008-02-05 19:39:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-05 19:41:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-02-05 19:42:00,0.9025,0.9028,0.9024,0.9027,124121.0
2008-02-05 19:43:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-02-05 19:44:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-05 19:45:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-05 19:46:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-05 19:47:00,0.9022,0.9024,0.902,0.902,124121.0
2008-02-05 19:48:00,0.9022,0.9024,0.9021,0.9023,124121.0
2008-02-05 19:49:00,0.9022,0.9026,0.9021,0.9025,124121.0
2008-02-05 19:50:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-05 19:51:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-05 19:52:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-05 19:53:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 19:54:00,0.9029,0.903,0.9027,0.903,124121.0
2008-02-05 19:55:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-02-05 19:56:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-05 19:57:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-05 19:58:00,0.9028,0.9032,0.9028,0.9032,124121.0
2008-02-05 19:59:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-05 20:00:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-05 20:01:00,0.9035,0.9036,0.9033,0.9033,124121.0
2008-02-05 20:02:00,0.9034,0.9037,0.9034,0.9036,124121.0
2008-02-05 20:03:00,0.9037,0.904,0.9036,0.904,124121.0
2008-02-05 20:04:00,0.9041,0.9041,0.9037,0.9039,124121.0
2008-02-05 20:05:00,0.904,0.9043,0.9038,0.9043,124121.0
2008-02-05 20:06:00,0.9042,0.9046,0.9042,0.9044,124121.0
2008-02-05 20:07:00,0.9045,0.9046,0.9042,0.9042,124121.0
2008-02-05 20:08:00,0.9041,0.9044,0.9041,0.9042,124121.0
2008-02-05 20:09:00,0.9043,0.9046,0.9041,0.9041,124121.0
2008-02-05 20:10:00,0.9043,0.9046,0.9043,0.9045,124121.0
2008-02-05 20:12:00,0.904,0.9042,0.9037,0.9037,124121.0
2008-02-05 20:13:00,0.9038,0.9039,0.9037,0.9038,124121.0
2008-02-05 20:14:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-02-05 20:15:00,0.9036,0.9038,0.9034,0.9038,124121.0
2008-02-05 20:16:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-05 20:17:00,0.9038,0.904,0.9035,0.904,124121.0
2008-02-05 20:18:00,0.9039,0.9042,0.9038,0.9042,124121.0
2008-02-05 20:19:00,0.9043,0.9043,0.9041,0.9043,124121.0
2008-02-05 20:20:00,0.9044,0.9044,0.904,0.904,124121.0
2008-02-05 20:21:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-02-05 20:22:00,0.9038,0.9039,0.9037,0.9038,124121.0
2008-02-05 20:23:00,0.9039,0.904,0.9037,0.904,124121.0
2008-02-05 20:24:00,0.9041,0.9044,0.904,0.9044,124121.0
2008-02-05 20:25:00,0.9043,0.9043,0.904,0.9041,124121.0
2008-02-05 20:26:00,0.904,0.904,0.9038,0.904,124121.0
2008-02-05 20:27:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-05 20:28:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-05 20:29:00,0.9039,0.9039,0.9035,0.9036,124121.0
2008-02-05 20:30:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-05 20:31:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-05 20:32:00,0.9038,0.904,0.9035,0.9035,124121.0
2008-02-05 20:33:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-05 20:34:00,0.9037,0.9042,0.9037,0.9041,124121.0
2008-02-05 20:35:00,0.9042,0.9042,0.9036,0.904,124121.0
2008-02-05 20:36:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-05 20:37:00,0.9042,0.9043,0.9041,0.9043,124121.0
2008-02-05 20:38:00,0.9042,0.9046,0.9042,0.9045,124121.0
2008-02-05 20:39:00,0.9044,0.9046,0.9043,0.9043,124121.0
2008-02-05 20:40:00,0.9044,0.9044,0.9043,0.9044,124121.0
2008-02-05 20:41:00,0.9043,0.9044,0.9042,0.9044,124121.0
2008-02-05 20:42:00,0.9045,0.9045,0.9042,0.9043,124121.0
2008-02-05 20:43:00,0.9042,0.9046,0.9042,0.9043,124121.0
2008-02-05 20:44:00,0.9041,0.9044,0.9041,0.9043,124121.0
2008-02-05 20:45:00,0.9042,0.9045,0.9042,0.9045,124121.0
2008-02-05 20:46:00,0.9044,0.9045,0.9042,0.9044,124121.0
2008-02-05 20:47:00,0.9043,0.9044,0.9043,0.9043,124121.0
2008-02-05 20:48:00,0.9044,0.9048,0.9044,0.9048,124121.0
2008-02-05 20:49:00,0.9047,0.905,0.9047,0.9049,124121.0
2008-02-05 20:50:00,0.9048,0.9048,0.9045,0.9046,124121.0
2008-02-05 20:51:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-05 20:52:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-05 20:53:00,0.9045,0.9048,0.9045,0.9048,124121.0
2008-02-05 20:54:00,0.9047,0.9049,0.9047,0.9048,124121.0
2008-02-05 20:55:00,0.9049,0.9053,0.9048,0.9053,124121.0
2008-02-05 20:56:00,0.9051,0.9051,0.9049,0.9049,124121.0
2008-02-05 20:57:00,0.905,0.9052,0.9049,0.9052,124121.0
2008-02-05 20:58:00,0.9051,0.9053,0.9048,0.9051,124121.0
2008-02-05 20:59:00,0.905,0.9054,0.9048,0.9053,124121.0
2008-02-05 21:00:00,0.9052,0.9054,0.9049,0.9051,124121.0
2008-02-05 21:01:00,0.905,0.9051,0.9044,0.9044,124121.0
2008-02-05 21:02:00,0.9042,0.9045,0.9042,0.9043,124121.0
2008-02-05 21:03:00,0.9042,0.9043,0.9041,0.9043,124121.0
2008-02-05 21:04:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-02-05 21:05:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-05 21:06:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-05 21:07:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-05 21:08:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-05 21:09:00,0.9039,0.9042,0.9039,0.904,124121.0
2008-02-05 21:10:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-02-05 21:11:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-02-05 21:12:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-05 21:13:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-05 21:14:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-02-05 21:15:00,0.904,0.904,0.9035,0.9037,124121.0
2008-02-05 21:16:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-02-05 21:17:00,0.9031,0.9034,0.9031,0.9032,124121.0
2008-02-05 21:18:00,0.9033,0.9035,0.9031,0.9032,124121.0
2008-02-05 21:19:00,0.9033,0.9035,0.9032,0.9032,124121.0
2008-02-05 21:20:00,0.9033,0.9037,0.9033,0.9034,124121.0
2008-02-05 21:21:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-05 21:22:00,0.9032,0.9034,0.9031,0.9031,124121.0
2008-02-05 21:23:00,0.903,0.9032,0.9028,0.9028,124121.0
2008-02-05 21:24:00,0.9029,0.9031,0.9028,0.9031,124121.0
2008-02-05 21:25:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-05 21:26:00,0.903,0.903,0.9028,0.903,124121.0
2008-02-05 21:27:00,0.9032,0.9033,0.9028,0.9028,124121.0
2008-02-05 21:28:00,0.9029,0.9031,0.9028,0.9028,124121.0
2008-02-05 21:29:00,0.9029,0.9029,0.9025,0.9028,124121.0
2008-02-05 21:30:00,0.9029,0.903,0.9027,0.903,124121.0
2008-02-05 21:31:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-05 21:32:00,0.9031,0.9034,0.903,0.903,124121.0
2008-02-05 21:33:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-02-05 21:34:00,0.9028,0.9032,0.9027,0.9029,124121.0
2008-02-05 21:35:00,0.9031,0.9031,0.9027,0.903,124121.0
2008-02-05 21:36:00,0.9032,0.9033,0.9029,0.9031,124121.0
2008-02-05 21:37:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-05 21:38:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-05 21:39:00,0.9028,0.903,0.9027,0.9027,124121.0
2008-02-05 21:40:00,0.9026,0.903,0.9026,0.9029,124121.0
2008-02-05 21:41:00,0.9027,0.903,0.9027,0.9028,124121.0
2008-02-05 21:42:00,0.9029,0.903,0.9024,0.9025,124121.0
2008-02-05 21:43:00,0.9024,0.9029,0.9024,0.9026,124121.0
2008-02-05 21:44:00,0.9027,0.9031,0.9026,0.9026,124121.0
2008-02-05 21:45:00,0.9027,0.9027,0.902,0.9023,124121.0
2008-02-05 21:46:00,0.9021,0.9022,0.9017,0.9018,124121.0
2008-02-05 21:47:00,0.9019,0.9021,0.9018,0.902,124121.0
2008-02-05 21:48:00,0.9018,0.902,0.9018,0.9018,124121.0
2008-02-05 21:49:00,0.9017,0.9019,0.9012,0.9018,124121.0
2008-02-05 21:50:00,0.9017,0.9019,0.8999,0.9002,124121.0
2008-02-05 21:51:00,0.9003,0.9011,0.9002,0.9009,124121.0
2008-02-05 21:52:00,0.901,0.9015,0.9008,0.9014,124121.0
2008-02-05 21:53:00,0.9015,0.9023,0.9013,0.9023,124121.0
2008-02-05 21:54:00,0.9022,0.9022,0.902,0.902,124121.0
2008-02-05 21:55:00,0.9018,0.9018,0.9014,0.9017,124121.0
2008-02-05 21:56:00,0.9016,0.9017,0.9014,0.9016,124121.0
2008-02-05 21:57:00,0.9015,0.9017,0.9014,0.9015,124121.0
2008-02-05 21:58:00,0.9012,0.9013,0.901,0.9012,124121.0
2008-02-05 21:59:00,0.9011,0.9011,0.9006,0.9006,124121.0
2008-02-05 22:00:00,0.9008,0.9014,0.9008,0.9013,124121.0
2008-02-05 22:01:00,0.9014,0.9018,0.9011,0.9016,124121.0
2008-02-05 22:02:00,0.9017,0.9021,0.9017,0.9019,124121.0
2008-02-05 22:03:00,0.902,0.9023,0.9019,0.9022,124121.0
2008-02-05 22:05:00,0.9021,0.9022,0.9016,0.9017,124121.0
2008-02-05 22:06:00,0.9016,0.9021,0.9015,0.9018,124121.0
2008-02-05 22:07:00,0.902,0.902,0.9015,0.9018,124121.0
2008-02-05 22:08:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-02-05 22:09:00,0.9017,0.9021,0.9015,0.9021,124121.0
2008-02-05 22:10:00,0.902,0.9022,0.902,0.902,124121.0
2008-02-05 22:11:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-02-05 22:12:00,0.9021,0.9021,0.9017,0.9017,124121.0
2008-02-05 22:13:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-05 22:14:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-02-05 22:15:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-02-05 22:16:00,0.902,0.9022,0.9018,0.9018,124121.0
2008-02-05 22:17:00,0.902,0.902,0.9014,0.9014,124121.0
2008-02-05 22:18:00,0.9013,0.902,0.901,0.9018,124121.0
2008-02-05 22:19:00,0.902,0.902,0.9016,0.9016,124121.0
2008-02-05 22:20:00,0.9017,0.902,0.9017,0.902,124121.0
2008-02-05 22:21:00,0.9021,0.9021,0.9018,0.9019,124121.0
2008-02-05 22:22:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-05 22:23:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-05 22:24:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-05 22:25:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-05 22:26:00,0.9024,0.9025,0.9019,0.9021,124121.0
2008-02-05 22:27:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-02-05 22:28:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-05 22:29:00,0.9018,0.9021,0.9017,0.902,124121.0
2008-02-05 22:30:00,0.9019,0.9024,0.9019,0.902,124121.0
2008-02-05 22:31:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-02-05 22:32:00,0.9022,0.9024,0.9019,0.9021,124121.0
2008-02-05 22:33:00,0.9023,0.9023,0.9017,0.9018,124121.0
2008-02-05 22:34:00,0.902,0.9021,0.9018,0.9021,124121.0
2008-02-05 22:35:00,0.9022,0.9022,0.9018,0.902,124121.0
2008-02-05 22:36:00,0.9019,0.9019,0.9016,0.9017,124121.0
2008-02-05 22:37:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-02-05 22:38:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-05 22:40:00,0.9021,0.9025,0.902,0.9023,124121.0
2008-02-05 22:41:00,0.9024,0.9027,0.9023,0.9026,124121.0
2008-02-05 22:42:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-05 22:43:00,0.9025,0.9025,0.9021,0.9023,124121.0
2008-02-05 22:44:00,0.9022,0.9022,0.9015,0.9017,124121.0
2008-02-05 22:45:00,0.9019,0.9023,0.9019,0.9023,124121.0
2008-02-05 22:46:00,0.9024,0.9024,0.9022,0.9022,124121.0
2008-02-05 22:47:00,0.9021,0.9027,0.9021,0.9027,124121.0
2008-02-05 22:48:00,0.9028,0.9029,0.9026,0.9027,124121.0
2008-02-05 22:49:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-05 22:50:00,0.9024,0.9038,0.9024,0.9035,124121.0
2008-02-05 22:51:00,0.9034,0.9039,0.9032,0.9036,124121.0
2008-02-05 22:52:00,0.9034,0.9038,0.9034,0.9034,124121.0
2008-02-05 22:53:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-02-05 22:54:00,0.9035,0.9037,0.9032,0.9032,124121.0
2008-02-05 22:55:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-02-05 22:56:00,0.9037,0.9037,0.9035,0.9036,124121.0
2008-02-05 22:57:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-05 22:58:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-05 22:59:00,0.9033,0.9041,0.9033,0.9039,124121.0
2008-02-05 23:00:00,0.904,0.904,0.9036,0.9037,124121.0
2008-02-05 23:01:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-02-05 23:02:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-02-05 23:03:00,0.9037,0.9037,0.903,0.903,124121.0
2008-02-05 23:04:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-02-05 23:05:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-05 23:06:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-05 23:07:00,0.9032,0.9033,0.9028,0.9031,124121.0
2008-02-05 23:08:00,0.9023,0.9032,0.9023,0.9031,124121.0
2008-02-05 23:09:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-05 23:10:00,0.9033,0.9033,0.903,0.903,124121.0
2008-02-05 23:11:00,0.9025,0.9033,0.9025,0.9031,124121.0
2008-02-05 23:12:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-05 23:13:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-05 23:14:00,0.9027,0.903,0.9025,0.903,124121.0
2008-02-05 23:15:00,0.9029,0.903,0.9025,0.9026,124121.0
2008-02-05 23:16:00,0.9023,0.9024,0.9021,0.9021,124121.0
2008-02-05 23:18:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-02-05 23:19:00,0.9025,0.9026,0.9022,0.9022,124121.0
2008-02-05 23:20:00,0.9023,0.9026,0.9022,0.9023,124121.0
2008-02-05 23:21:00,0.9022,0.9024,0.9021,0.9024,124121.0
2008-02-05 23:23:00,0.9026,0.9033,0.9026,0.903,124121.0
2008-02-05 23:24:00,0.9031,0.9031,0.9026,0.9027,124121.0
2008-02-05 23:25:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-02-05 23:26:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-05 23:27:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-05 23:28:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-05 23:29:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-05 23:30:00,0.9025,0.9026,0.9024,0.9025,124121.0
2008-02-05 23:32:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-05 23:33:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-05 23:34:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-05 23:36:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-05 23:37:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-05 23:38:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-05 23:39:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-05 23:40:00,0.9023,0.9023,0.9017,0.902,124121.0
2008-02-05 23:42:00,0.9016,0.902,0.9016,0.902,124121.0
2008-02-05 23:43:00,0.9021,0.9028,0.9021,0.9025,124121.0
2008-02-05 23:44:00,0.9024,0.9024,0.902,0.902,124121.0
2008-02-05 23:45:00,0.9019,0.9019,0.9016,0.9017,124121.0
2008-02-05 23:46:00,0.9018,0.902,0.9017,0.9018,124121.0
2008-02-05 23:47:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-05 23:48:00,0.9018,0.902,0.9018,0.9019,124121.0
2008-02-05 23:49:00,0.9018,0.9022,0.9018,0.902,124121.0
2008-02-05 23:50:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-02-05 23:51:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-05 23:52:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-05 23:53:00,0.902,0.9022,0.902,0.9022,124121.0
2008-02-05 23:54:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-05 23:55:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-05 23:56:00,0.9023,0.9024,0.9022,0.9022,124121.0
2008-02-05 23:57:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-05 23:58:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-02-05 23:59:00,0.9026,0.9026,0.9024,0.9026,124121.0
2008-02-06 00:01:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-06 00:02:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-02-06 00:03:00,0.903,0.903,0.9029,0.903,124121.0
2008-02-06 00:04:00,0.9029,0.9031,0.9027,0.9027,124121.0
2008-02-06 00:05:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-06 00:06:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-06 00:07:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-02-06 00:08:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-06 00:09:00,0.9027,0.9027,0.9024,0.9024,124121.0
2008-02-06 00:10:00,0.9025,0.9025,0.9021,0.9024,124121.0
2008-02-06 00:11:00,0.9025,0.9025,0.9021,0.9022,124121.0
2008-02-06 00:12:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-06 00:13:00,0.9024,0.9024,0.9019,0.9019,124121.0
2008-02-06 00:14:00,0.9018,0.9019,0.9012,0.9014,124121.0
2008-02-06 00:15:00,0.9012,0.9022,0.9012,0.9017,124121.0
2008-02-06 00:16:00,0.9015,0.9018,0.9014,0.9014,124121.0
2008-02-06 00:17:00,0.9013,0.9018,0.9013,0.9017,124121.0
2008-02-06 00:18:00,0.9018,0.9018,0.9017,0.9018,124121.0
2008-02-06 00:19:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-02-06 00:20:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-06 00:21:00,0.9018,0.902,0.9016,0.9017,124121.0
2008-02-06 00:22:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-06 00:23:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-06 00:24:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-06 00:25:00,0.902,0.902,0.9018,0.9019,124121.0
2008-02-06 00:26:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-02-06 00:27:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-06 00:28:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-06 00:29:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-06 00:30:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-02-06 00:31:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-06 00:33:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-06 00:34:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-06 00:35:00,0.9017,0.9018,0.9015,0.9015,124121.0
2008-02-06 00:36:00,0.9016,0.9019,0.9015,0.9019,124121.0
2008-02-06 00:37:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-06 00:38:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-06 00:39:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-06 00:40:00,0.9021,0.9024,0.9019,0.9024,124121.0
2008-02-06 00:41:00,0.9022,0.9025,0.9022,0.9025,124121.0
2008-02-06 00:42:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-06 00:43:00,0.9027,0.903,0.9026,0.9029,124121.0
2008-02-06 00:44:00,0.9028,0.903,0.9028,0.9028,124121.0
2008-02-06 00:45:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-06 00:48:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-02-06 00:49:00,0.9027,0.9031,0.9026,0.9029,124121.0
2008-02-06 00:50:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-06 00:53:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-06 00:54:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-06 00:58:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 00:59:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-06 01:00:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 01:01:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 01:02:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 01:03:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-06 01:04:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-06 01:05:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 01:06:00,0.9029,0.9031,0.9027,0.9028,124121.0
2008-02-06 01:07:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-06 01:08:00,0.9028,0.9031,0.9028,0.903,124121.0
2008-02-06 01:09:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:10:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:11:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:12:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-06 01:13:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-06 01:14:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-06 01:15:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-06 01:16:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-06 01:17:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-06 01:18:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-06 01:19:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-02-06 01:20:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:21:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 01:22:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-06 01:24:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:25:00,0.9029,0.903,0.9028,0.903,124121.0
2008-02-06 01:26:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-06 01:27:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-02-06 01:28:00,0.9033,0.9033,0.903,0.903,124121.0
2008-02-06 01:30:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-06 01:31:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-06 01:32:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 01:34:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 01:35:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-06 01:36:00,0.9027,0.9029,0.9024,0.9027,124121.0
2008-02-06 01:37:00,0.9028,0.9028,0.9024,0.9025,124121.0
2008-02-06 01:38:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-06 01:39:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 01:40:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 01:41:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-06 01:42:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-02-06 01:43:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-06 01:44:00,0.903,0.903,0.903,0.903,124121.0
2008-02-06 01:45:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 01:46:00,0.903,0.903,0.9028,0.9029,124121.0
2008-02-06 01:47:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-06 01:48:00,0.9027,0.9029,0.9027,0.9027,124121.0
2008-02-06 01:49:00,0.9026,0.9027,0.9023,0.9025,124121.0
2008-02-06 01:51:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 01:53:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-02-06 01:54:00,0.9025,0.9027,0.9025,0.9026,124121.0
2008-02-06 01:55:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-02-06 01:56:00,0.903,0.9031,0.9026,0.9026,124121.0
2008-02-06 01:57:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-06 01:58:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-02-06 01:59:00,0.9026,0.9028,0.9024,0.9027,124121.0
2008-02-06 02:00:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-06 02:01:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-06 02:03:00,0.9021,0.9022,0.9019,0.9022,124121.0
2008-02-06 02:04:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-02-06 02:05:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-06 02:06:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-06 02:07:00,0.9026,0.9026,0.902,0.9023,124121.0
2008-02-06 02:08:00,0.9026,0.9026,0.9021,0.9022,124121.0
2008-02-06 02:09:00,0.9021,0.9022,0.9019,0.9022,124121.0
2008-02-06 02:10:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-02-06 02:11:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-06 02:12:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-06 02:13:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-06 02:14:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-02-06 02:15:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-02-06 02:16:00,0.9027,0.9027,0.9023,0.9023,124121.0
2008-02-06 02:17:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-06 02:18:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-06 02:19:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-06 02:20:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-06 02:21:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 02:22:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-06 02:23:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-02-06 02:24:00,0.902,0.9024,0.902,0.9023,124121.0
2008-02-06 02:25:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-06 02:28:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-06 02:29:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-02-06 02:30:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-06 02:35:00,0.902,0.9022,0.902,0.9021,124121.0
2008-02-06 02:36:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-06 02:37:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-02-06 02:38:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-06 02:40:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-06 02:41:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-06 02:42:00,0.9021,0.9023,0.9021,0.9021,124121.0
2008-02-06 02:43:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-02-06 02:44:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-06 02:45:00,0.9022,0.9024,0.9022,0.9023,124121.0
2008-02-06 02:47:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-06 02:48:00,0.902,0.9021,0.9019,0.9019,124121.0
2008-02-06 02:49:00,0.9021,0.9021,0.9019,0.9021,124121.0
2008-02-06 02:50:00,0.9022,0.9025,0.9021,0.9023,124121.0
2008-02-06 02:51:00,0.9025,0.9026,0.9023,0.9024,124121.0
2008-02-06 02:52:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-06 02:53:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-06 02:54:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-02-06 02:55:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-06 02:56:00,0.9027,0.9027,0.9024,0.9024,124121.0
2008-02-06 02:57:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-06 02:59:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 03:01:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-06 03:02:00,0.9024,0.9026,0.9022,0.9025,124121.0
2008-02-06 03:03:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-06 03:04:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-02-06 03:05:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-06 03:06:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-06 03:07:00,0.9027,0.9029,0.9027,0.9027,124121.0
2008-02-06 03:08:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-06 03:11:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-02-06 03:12:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-06 03:13:00,0.9025,0.9029,0.9025,0.9029,124121.0
2008-02-06 03:14:00,0.9027,0.9032,0.9027,0.9032,124121.0
2008-02-06 03:15:00,0.903,0.9034,0.903,0.9034,124121.0
2008-02-06 03:16:00,0.9032,0.9034,0.903,0.9031,124121.0
2008-02-06 03:17:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-02-06 03:18:00,0.903,0.9032,0.903,0.903,124121.0
2008-02-06 03:19:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-02-06 03:20:00,0.9033,0.9034,0.9032,0.9033,124121.0
2008-02-06 03:21:00,0.9032,0.9032,0.9029,0.903,124121.0
2008-02-06 03:22:00,0.9031,0.9031,0.9027,0.9027,124121.0
2008-02-06 03:23:00,0.9026,0.9027,0.9025,0.9026,124121.0
2008-02-06 03:24:00,0.9028,0.903,0.9024,0.9026,124121.0
2008-02-06 03:25:00,0.9027,0.903,0.9027,0.903,124121.0
2008-02-06 03:26:00,0.9029,0.9032,0.9029,0.9031,124121.0
2008-02-06 03:27:00,0.9032,0.9032,0.9029,0.9031,124121.0
2008-02-06 03:28:00,0.903,0.903,0.9025,0.9026,124121.0
2008-02-06 03:29:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-06 03:30:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-02-06 03:31:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-02-06 03:32:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-02-06 03:33:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-02-06 03:34:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-06 03:35:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-06 03:36:00,0.9026,0.9028,0.9025,0.9025,124121.0
2008-02-06 03:37:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-06 03:38:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-06 03:39:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-02-06 03:40:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-06 03:41:00,0.9028,0.9029,0.9026,0.9027,124121.0
2008-02-06 03:43:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-06 03:45:00,0.903,0.903,0.903,0.903,124121.0
2008-02-06 03:46:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-06 03:47:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-06 03:48:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-02-06 03:49:00,0.9028,0.903,0.9028,0.9029,124121.0
2008-02-06 03:50:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-06 03:51:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 03:52:00,0.9025,0.9027,0.9023,0.9026,124121.0
2008-02-06 03:53:00,0.9027,0.903,0.9026,0.9027,124121.0
2008-02-06 03:54:00,0.9028,0.9031,0.9027,0.9028,124121.0
2008-02-06 03:55:00,0.9027,0.9028,0.9024,0.9028,124121.0
2008-02-06 03:56:00,0.9029,0.903,0.9026,0.9027,124121.0
2008-02-06 03:57:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-06 03:58:00,0.9025,0.9026,0.9022,0.9026,124121.0
2008-02-06 03:59:00,0.9027,0.9028,0.9024,0.9026,124121.0
2008-02-06 04:00:00,0.9025,0.9027,0.9023,0.9027,124121.0
2008-02-06 04:01:00,0.9028,0.9028,0.9026,0.9028,124121.0
2008-02-06 04:02:00,0.9027,0.9032,0.9027,0.9031,124121.0
2008-02-06 04:03:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-06 04:04:00,0.9031,0.9031,0.9028,0.903,124121.0
2008-02-06 04:05:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-06 04:06:00,0.903,0.903,0.903,0.903,124121.0
2008-02-06 04:07:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-02-06 04:09:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-06 04:10:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-02-06 04:11:00,0.9031,0.9031,0.9029,0.903,124121.0
2008-02-06 04:12:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-06 04:15:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-06 04:16:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-06 04:18:00,0.9031,0.9031,0.9029,0.9031,124121.0
2008-02-06 04:19:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-06 04:20:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-02-06 04:21:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-06 04:23:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-06 04:24:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-06 04:26:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-06 04:28:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-06 04:29:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-06 04:30:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-06 04:31:00,0.9033,0.9033,0.9029,0.903,124121.0
2008-02-06 04:32:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-06 04:33:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-06 04:34:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-06 04:35:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 04:36:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-06 04:38:00,0.9033,0.9033,0.9031,0.9033,124121.0
2008-02-06 04:39:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-06 04:40:00,0.9031,0.9031,0.9027,0.9028,124121.0
2008-02-06 04:41:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-06 04:42:00,0.9027,0.9028,0.9023,0.9028,124121.0
2008-02-06 04:43:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 04:44:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 04:46:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 04:48:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 04:49:00,0.9028,0.903,0.9027,0.9027,124121.0
2008-02-06 04:50:00,0.9026,0.9027,0.9023,0.9027,124121.0
2008-02-06 04:51:00,0.9026,0.9027,0.9022,0.9026,124121.0
2008-02-06 04:52:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-06 04:53:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-02-06 04:54:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-06 04:55:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-02-06 04:56:00,0.9024,0.9027,0.9023,0.9023,124121.0
2008-02-06 04:57:00,0.9022,0.9023,0.9017,0.902,124121.0
2008-02-06 04:58:00,0.9021,0.9021,0.9019,0.9021,124121.0
2008-02-06 04:59:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-06 05:00:00,0.9022,0.9026,0.9022,0.9026,124121.0
2008-02-06 05:01:00,0.9024,0.9028,0.9024,0.9025,124121.0
2008-02-06 05:02:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 05:03:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 05:05:00,0.9028,0.9028,0.9025,0.9025,124121.0
2008-02-06 05:06:00,0.9024,0.9027,0.9024,0.9024,124121.0
2008-02-06 05:07:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-06 05:08:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-06 05:09:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-06 05:12:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-06 05:13:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-02-06 05:14:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-06 05:15:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-06 05:16:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-06 05:17:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 05:18:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-06 05:19:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-02-06 05:21:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-06 05:22:00,0.9027,0.9028,0.9025,0.9028,124121.0
2008-02-06 05:23:00,0.9026,0.9028,0.9026,0.9026,124121.0
2008-02-06 05:25:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-06 05:26:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-06 05:27:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-06 05:28:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-06 05:29:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-06 05:31:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-06 05:32:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-06 05:33:00,0.903,0.903,0.903,0.903,124121.0
2008-02-06 05:35:00,0.9031,0.9032,0.9027,0.9028,124121.0
2008-02-06 05:36:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-06 05:37:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-06 05:38:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-06 05:39:00,0.9026,0.9027,0.9024,0.9025,124121.0
2008-02-06 05:40:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-06 05:41:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-06 05:42:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-06 05:43:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-06 05:44:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-06 05:45:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-02-06 05:46:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-06 05:47:00,0.9024,0.9025,0.9023,0.9023,124121.0
2008-02-06 05:48:00,0.9022,0.9025,0.9022,0.9025,124121.0
2008-02-06 05:49:00,0.9024,0.9026,0.902,0.902,124121.0
2008-02-06 05:50:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-06 05:51:00,0.9019,0.9022,0.9019,0.9021,124121.0
2008-02-06 05:52:00,0.902,0.902,0.9018,0.902,124121.0
2008-02-06 05:53:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-06 05:55:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-06 05:56:00,0.902,0.902,0.902,0.902,124121.0
2008-02-06 05:57:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-06 05:58:00,0.902,0.902,0.9018,0.9018,124121.0
2008-02-06 05:59:00,0.9017,0.9019,0.9016,0.9017,124121.0
2008-02-06 06:00:00,0.9018,0.9018,0.9014,0.9014,124121.0
2008-02-06 06:01:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-02-06 06:02:00,0.9015,0.9018,0.9015,0.9018,124121.0
2008-02-06 06:03:00,0.9016,0.9019,0.9016,0.9019,124121.0
2008-02-06 06:04:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-06 06:08:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-06 06:09:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-06 06:10:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-06 06:11:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-06 06:13:00,0.9021,0.9021,0.9019,0.9021,124121.0
2008-02-06 06:14:00,0.9022,0.9026,0.9021,0.9022,124121.0
2008-02-06 06:15:00,0.9023,0.9023,0.9019,0.9021,124121.0
2008-02-06 06:16:00,0.902,0.9022,0.9019,0.9022,124121.0
2008-02-06 06:17:00,0.9019,0.9022,0.9014,0.9017,124121.0
2008-02-06 06:18:00,0.9022,0.9022,0.9017,0.9018,124121.0
2008-02-06 06:19:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-06 06:20:00,0.902,0.9022,0.9018,0.9021,124121.0
2008-02-06 06:21:00,0.9022,0.9024,0.9019,0.9019,124121.0
2008-02-06 06:22:00,0.902,0.902,0.9008,0.901,124121.0
2008-02-06 06:23:00,0.9008,0.9014,0.9007,0.9011,124121.0
2008-02-06 06:24:00,0.901,0.9015,0.9005,0.9007,124121.0
2008-02-06 06:25:00,0.901,0.9011,0.9007,0.901,124121.0
2008-02-06 06:26:00,0.9009,0.901,0.9006,0.9009,124121.0
2008-02-06 06:27:00,0.9007,0.901,0.9004,0.9008,124121.0
2008-02-06 06:28:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-02-06 06:29:00,0.901,0.9011,0.9006,0.9011,124121.0
2008-02-06 06:30:00,0.9012,0.9012,0.9005,0.9005,124121.0
2008-02-06 06:31:00,0.9006,0.9008,0.9004,0.9008,124121.0
2008-02-06 06:32:00,0.9006,0.9008,0.9006,0.9006,124121.0
2008-02-06 06:33:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-06 06:34:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-06 06:35:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-02-06 06:37:00,0.9007,0.9013,0.9007,0.9012,124121.0
2008-02-06 06:38:00,0.9013,0.9014,0.901,0.901,124121.0
2008-02-06 06:39:00,0.9011,0.9012,0.9011,0.9011,124121.0
2008-02-06 06:40:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-06 06:41:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-06 06:42:00,0.9016,0.9016,0.9011,0.9011,124121.0
2008-02-06 06:43:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-02-06 06:44:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-02-06 06:46:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-02-06 06:47:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-06 06:48:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-02-06 06:49:00,0.9011,0.9016,0.9011,0.9014,124121.0
2008-02-06 06:50:00,0.9013,0.9016,0.9012,0.9014,124121.0
2008-02-06 06:51:00,0.9013,0.9016,0.9013,0.9013,124121.0
2008-02-06 06:52:00,0.9014,0.9016,0.9013,0.9015,124121.0
2008-02-06 06:53:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-06 06:54:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-06 06:55:00,0.9014,0.9015,0.9013,0.9014,124121.0
2008-02-06 06:56:00,0.9015,0.9015,0.9012,0.9014,124121.0
2008-02-06 06:57:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-06 06:58:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-06 06:59:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-06 07:00:00,0.9015,0.9016,0.9013,0.9013,124121.0
2008-02-06 07:01:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-02-06 07:02:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-06 07:03:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-06 07:04:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-02-06 07:05:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-06 07:06:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-02-06 07:07:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-06 07:08:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-06 07:09:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-02-06 07:10:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-02-06 07:11:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-06 07:12:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-02-06 07:13:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-06 07:14:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-02-06 07:15:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-06 07:16:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-02-06 07:17:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-06 07:18:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-06 07:19:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-06 07:20:00,0.9013,0.9017,0.9012,0.9017,124121.0
2008-02-06 07:21:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-02-06 07:22:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-02-06 07:23:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-02-06 07:24:00,0.9018,0.9019,0.9015,0.9018,124121.0
2008-02-06 07:25:00,0.902,0.902,0.9013,0.9015,124121.0
2008-02-06 07:26:00,0.9016,0.9017,0.9013,0.9014,124121.0
2008-02-06 07:27:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-06 07:28:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-02-06 07:29:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-06 07:30:00,0.9014,0.9014,0.9012,0.9014,124121.0
2008-02-06 07:31:00,0.9013,0.9015,0.9012,0.9013,124121.0
2008-02-06 07:32:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-06 07:33:00,0.9014,0.9014,0.9011,0.9013,124121.0
2008-02-06 07:34:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-02-06 07:35:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-06 07:36:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-06 07:37:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-02-06 07:38:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-06 07:39:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-02-06 07:40:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-06 07:42:00,0.9015,0.902,0.9015,0.902,124121.0
2008-02-06 07:43:00,0.9021,0.9023,0.902,0.902,124121.0
2008-02-06 07:44:00,0.9021,0.9024,0.9021,0.9024,124121.0
2008-02-06 07:45:00,0.9023,0.9024,0.9021,0.9023,124121.0
2008-02-06 07:46:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-06 07:47:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-06 07:49:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-02-06 07:50:00,0.9017,0.9017,0.9015,0.9017,124121.0
2008-02-06 07:51:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-06 07:52:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-06 07:53:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-06 07:54:00,0.9018,0.902,0.9017,0.9019,124121.0
2008-02-06 07:55:00,0.902,0.9021,0.9017,0.9021,124121.0
2008-02-06 07:57:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-06 07:58:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-02-06 07:59:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-06 08:00:00,0.9019,0.9019,0.9018,0.9019,124121.0
2008-02-06 08:01:00,0.9018,0.9018,0.9017,0.9018,124121.0
2008-02-06 08:02:00,0.9017,0.9018,0.9016,0.9017,124121.0
2008-02-06 08:03:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-06 08:05:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-06 08:06:00,0.9018,0.9019,0.9016,0.9017,124121.0
2008-02-06 08:07:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-06 08:08:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-06 08:09:00,0.9017,0.9017,0.9016,0.9017,124121.0
2008-02-06 08:10:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-06 08:11:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-06 08:12:00,0.9015,0.9019,0.9015,0.9018,124121.0
2008-02-06 08:13:00,0.9017,0.9018,0.9016,0.9017,124121.0
2008-02-06 08:14:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-02-06 08:15:00,0.9019,0.902,0.9016,0.9016,124121.0
2008-02-06 08:16:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-06 08:17:00,0.9019,0.9019,0.9017,0.9018,124121.0
2008-02-06 08:18:00,0.9019,0.9019,0.9013,0.9013,124121.0
2008-02-06 08:19:00,0.9014,0.9019,0.9013,0.9017,124121.0
2008-02-06 08:20:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-02-06 08:21:00,0.9017,0.9021,0.9017,0.902,124121.0
2008-02-06 08:22:00,0.9019,0.9019,0.9015,0.9018,124121.0
2008-02-06 08:23:00,0.9015,0.9017,0.9012,0.9015,124121.0
2008-02-06 08:25:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-06 08:26:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-02-06 08:27:00,0.9017,0.9022,0.9016,0.9018,124121.0
2008-02-06 08:28:00,0.9017,0.9021,0.9017,0.9019,124121.0
2008-02-06 08:29:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-06 08:30:00,0.9019,0.9023,0.9019,0.9021,124121.0
2008-02-06 08:31:00,0.9022,0.9023,0.9021,0.9021,124121.0
2008-02-06 08:32:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-02-06 08:33:00,0.9019,0.902,0.9016,0.9017,124121.0
2008-02-06 08:34:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-06 08:35:00,0.9021,0.9021,0.9018,0.9018,124121.0
2008-02-06 08:36:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-06 08:37:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-06 08:38:00,0.9019,0.902,0.9018,0.9019,124121.0
2008-02-06 08:39:00,0.902,0.9025,0.902,0.9023,124121.0
2008-02-06 08:40:00,0.9022,0.9023,0.9019,0.9021,124121.0
2008-02-06 08:41:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-02-06 08:42:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-06 08:43:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-06 08:44:00,0.902,0.902,0.9017,0.9018,124121.0
2008-02-06 08:45:00,0.9019,0.902,0.9016,0.9016,124121.0
2008-02-06 08:46:00,0.9014,0.9017,0.9013,0.9015,124121.0
2008-02-06 08:47:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-02-06 08:48:00,0.9018,0.9022,0.9014,0.9019,124121.0
2008-02-06 08:49:00,0.9021,0.9021,0.9011,0.9011,124121.0
2008-02-06 08:50:00,0.9012,0.9012,0.9008,0.901,124121.0
2008-02-06 08:51:00,0.9009,0.9011,0.9004,0.9004,124121.0
2008-02-06 08:52:00,0.9002,0.9003,0.8995,0.8995,124121.0
2008-02-06 08:53:00,0.8997,0.8999,0.8989,0.8996,124121.0
2008-02-06 08:54:00,0.8995,0.9009,0.8993,0.9008,124121.0
2008-02-06 08:55:00,0.9009,0.9013,0.9005,0.9009,124121.0
2008-02-06 08:56:00,0.9008,0.9009,0.9005,0.9008,124121.0
2008-02-06 08:57:00,0.9009,0.9011,0.9006,0.9008,124121.0
2008-02-06 08:58:00,0.9009,0.9012,0.9008,0.9009,124121.0
2008-02-06 08:59:00,0.901,0.901,0.9002,0.9004,124121.0
2008-02-06 09:00:00,0.9002,0.9007,0.9001,0.9003,124121.0
2008-02-06 09:01:00,0.9002,0.9006,0.9002,0.9006,124121.0
2008-02-06 09:02:00,0.9005,0.9011,0.9004,0.9006,124121.0
2008-02-06 09:03:00,0.9007,0.9011,0.9006,0.9009,124121.0
2008-02-06 09:04:00,0.9008,0.901,0.9006,0.9007,124121.0
2008-02-06 09:05:00,0.901,0.9012,0.9007,0.901,124121.0
2008-02-06 09:06:00,0.9012,0.9015,0.9009,0.9012,124121.0
2008-02-06 09:07:00,0.9013,0.9015,0.9012,0.9013,124121.0
2008-02-06 09:08:00,0.9014,0.9018,0.9012,0.9013,124121.0
2008-02-06 09:09:00,0.9014,0.9016,0.9013,0.9015,124121.0
2008-02-06 09:10:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-06 09:11:00,0.9015,0.9016,0.9007,0.9011,124121.0
2008-02-06 09:12:00,0.901,0.9012,0.9006,0.9009,124121.0
2008-02-06 09:13:00,0.9011,0.9013,0.9008,0.9008,124121.0
2008-02-06 09:14:00,0.9009,0.9014,0.9007,0.9014,124121.0
2008-02-06 09:15:00,0.9013,0.9015,0.9007,0.9013,124121.0
2008-02-06 09:16:00,0.9012,0.9014,0.9008,0.9013,124121.0
2008-02-06 09:17:00,0.9014,0.9017,0.9013,0.9014,124121.0
2008-02-06 09:18:00,0.9013,0.9013,0.9007,0.9009,124121.0
2008-02-06 09:19:00,0.9008,0.9008,0.9005,0.9006,124121.0
2008-02-06 09:20:00,0.9007,0.9008,0.9006,0.9008,124121.0
2008-02-06 09:21:00,0.9007,0.9009,0.9005,0.9007,124121.0
2008-02-06 09:22:00,0.9006,0.9007,0.9,0.9001,124121.0
2008-02-06 09:23:00,0.9003,0.9005,0.9002,0.9003,124121.0
2008-02-06 09:24:00,0.9002,0.9005,0.9001,0.9005,124121.0
2008-02-06 09:25:00,0.9004,0.9007,0.9001,0.9001,124121.0
2008-02-06 09:26:00,0.9002,0.9006,0.9002,0.9003,124121.0
2008-02-06 09:27:00,0.9004,0.9006,0.9001,0.9003,124121.0
2008-02-06 09:28:00,0.9001,0.9004,0.8994,0.9001,124121.0
2008-02-06 09:29:00,0.9003,0.9006,0.8998,0.9006,124121.0
2008-02-06 09:30:00,0.9007,0.9008,0.8995,0.9002,124121.0
2008-02-06 09:31:00,0.9004,0.9006,0.9002,0.9006,124121.0
2008-02-06 09:32:00,0.9004,0.9009,0.9001,0.9004,124121.0
2008-02-06 09:33:00,0.9002,0.9004,0.9,0.9004,124121.0
2008-02-06 09:34:00,0.9002,0.9007,0.9002,0.9005,124121.0
2008-02-06 09:35:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-02-06 09:36:00,0.9004,0.9007,0.9002,0.9004,124121.0
2008-02-06 09:37:00,0.9003,0.9004,0.8998,0.9001,124121.0
2008-02-06 09:38:00,0.9,0.9001,0.8998,0.8999,124121.0
2008-02-06 09:39:00,0.8998,0.8999,0.8994,0.8994,124121.0
2008-02-06 09:40:00,0.8993,0.8994,0.8991,0.8994,124121.0
2008-02-06 09:41:00,0.8995,0.8999,0.8993,0.8998,124121.0
2008-02-06 09:42:00,0.8997,0.9001,0.8997,0.9001,124121.0
2008-02-06 09:43:00,0.9,0.9002,0.8996,0.8999,124121.0
2008-02-06 09:44:00,0.8998,0.8998,0.8995,0.8996,124121.0
2008-02-06 09:45:00,0.8994,0.8994,0.899,0.8992,124121.0
2008-02-06 09:46:00,0.8991,0.8998,0.8991,0.8998,124121.0
2008-02-06 09:47:00,0.8999,0.9005,0.8999,0.9002,124121.0
2008-02-06 09:48:00,0.9003,0.9007,0.9001,0.9003,124121.0
2008-02-06 09:49:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-02-06 09:50:00,0.9001,0.9003,0.8999,0.8999,124121.0
2008-02-06 09:51:00,0.8998,0.8999,0.8995,0.8997,124121.0
2008-02-06 09:52:00,0.8998,0.8998,0.8995,0.8997,124121.0
2008-02-06 09:53:00,0.8998,0.9001,0.8996,0.8999,124121.0
2008-02-06 09:54:00,0.8998,0.9005,0.8997,0.9002,124121.0
2008-02-06 09:55:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-02-06 09:56:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-02-06 09:57:00,0.9003,0.9009,0.9003,0.9009,124121.0
2008-02-06 09:58:00,0.9008,0.9011,0.9006,0.9007,124121.0
2008-02-06 09:59:00,0.9008,0.9011,0.9007,0.9009,124121.0
2008-02-06 10:00:00,0.9008,0.9008,0.9,0.9004,124121.0
2008-02-06 10:01:00,0.9003,0.9006,0.8999,0.9001,124121.0
2008-02-06 10:02:00,0.9002,0.9003,0.8998,0.8999,124121.0
2008-02-06 10:03:00,0.9,0.9001,0.8999,0.8999,124121.0
2008-02-06 10:04:00,0.9,0.9,0.8997,0.8999,124121.0
2008-02-06 10:05:00,0.9,0.9003,0.8999,0.8999,124121.0
2008-02-06 10:06:00,0.8998,0.8999,0.8994,0.8994,124121.0
2008-02-06 10:07:00,0.8995,0.8996,0.8994,0.8994,124121.0
2008-02-06 10:08:00,0.8995,0.9,0.8994,0.8998,124121.0
2008-02-06 10:09:00,0.8999,0.9002,0.8998,0.9001,124121.0
2008-02-06 10:10:00,0.8999,0.9001,0.8997,0.9001,124121.0
2008-02-06 10:11:00,0.8999,0.9,0.8999,0.9,124121.0
2008-02-06 10:12:00,0.8999,0.8999,0.8997,0.8998,124121.0
2008-02-06 10:13:00,0.8997,0.8998,0.8995,0.8997,124121.0
2008-02-06 10:14:00,0.8996,0.9001,0.8996,0.8998,124121.0
2008-02-06 10:15:00,0.9,0.9004,0.8998,0.9003,124121.0
2008-02-06 10:16:00,0.9004,0.9006,0.9003,0.9003,124121.0
2008-02-06 10:17:00,0.9001,0.9005,0.9001,0.9005,124121.0
2008-02-06 10:18:00,0.9003,0.9005,0.9003,0.9004,124121.0
2008-02-06 10:20:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-02-06 10:21:00,0.9004,0.9005,0.9002,0.9004,124121.0
2008-02-06 10:22:00,0.9002,0.9004,0.8999,0.8999,124121.0
2008-02-06 10:23:00,0.8998,0.9,0.8996,0.8996,124121.0
2008-02-06 10:24:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-06 10:25:00,0.8995,0.8995,0.8995,0.8995,124121.0
2008-02-06 10:26:00,0.8997,0.8997,0.8996,0.8997,124121.0
2008-02-06 10:27:00,0.8996,0.9002,0.8996,0.9002,124121.0
2008-02-06 10:28:00,0.9003,0.9003,0.8999,0.9,124121.0
2008-02-06 10:29:00,0.8999,0.9,0.8997,0.8999,124121.0
2008-02-06 10:30:00,0.8997,0.9002,0.8997,0.9002,124121.0
2008-02-06 10:31:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-02-06 10:32:00,0.8999,0.9,0.8998,0.8998,124121.0
2008-02-06 10:33:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-02-06 10:34:00,0.9001,0.9001,0.8996,0.8999,124121.0
2008-02-06 10:35:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-02-06 10:36:00,0.9,0.9,0.8989,0.8992,124121.0
2008-02-06 10:37:00,0.8991,0.8993,0.8986,0.8993,124121.0
2008-02-06 10:38:00,0.8992,0.8996,0.8989,0.8992,124121.0
2008-02-06 10:39:00,0.8991,0.8995,0.899,0.8995,124121.0
2008-02-06 10:40:00,0.8993,0.8995,0.8992,0.8995,124121.0
2008-02-06 10:41:00,0.8994,0.8996,0.8992,0.8992,124121.0
2008-02-06 10:42:00,0.8993,0.8994,0.8991,0.8991,124121.0
2008-02-06 10:43:00,0.8992,0.8993,0.8986,0.899,124121.0
2008-02-06 10:44:00,0.8992,0.8995,0.899,0.8995,124121.0
2008-02-06 10:45:00,0.8994,0.8994,0.8989,0.8989,124121.0
2008-02-06 10:46:00,0.8988,0.899,0.8987,0.8987,124121.0
2008-02-06 10:47:00,0.8988,0.8995,0.8988,0.8994,124121.0
2008-02-06 10:48:00,0.8995,0.8995,0.8991,0.8992,124121.0
2008-02-06 10:49:00,0.8993,0.8995,0.8992,0.8993,124121.0
2008-02-06 10:50:00,0.8992,0.8993,0.899,0.8992,124121.0
2008-02-06 10:51:00,0.8994,0.8999,0.8994,0.8999,124121.0
2008-02-06 10:52:00,0.9,0.9002,0.8998,0.8998,124121.0
2008-02-06 10:53:00,0.8999,0.8999,0.8996,0.8997,124121.0
2008-02-06 10:54:00,0.8996,0.8996,0.8993,0.8993,124121.0
2008-02-06 10:55:00,0.8992,0.8997,0.899,0.8997,124121.0
2008-02-06 10:56:00,0.8998,0.8998,0.8996,0.8997,124121.0
2008-02-06 10:57:00,0.8996,0.8996,0.8989,0.8989,124121.0
2008-02-06 10:58:00,0.899,0.8991,0.8982,0.8983,124121.0
2008-02-06 10:59:00,0.8981,0.8983,0.8975,0.8979,124121.0
2008-02-06 11:00:00,0.898,0.8989,0.8979,0.8986,124121.0
2008-02-06 11:01:00,0.8987,0.8989,0.8983,0.8983,124121.0
2008-02-06 11:02:00,0.8985,0.8985,0.8975,0.8975,124121.0
2008-02-06 11:03:00,0.8977,0.8985,0.8976,0.8984,124121.0
2008-02-06 11:04:00,0.8985,0.8987,0.8983,0.8986,124121.0
2008-02-06 11:05:00,0.8987,0.8988,0.8984,0.8988,124121.0
2008-02-06 11:06:00,0.8989,0.8998,0.8988,0.8998,124121.0
2008-02-06 11:07:00,0.8999,0.9,0.8995,0.8997,124121.0
2008-02-06 11:08:00,0.8996,0.8997,0.8991,0.8991,124121.0
2008-02-06 11:09:00,0.8992,0.8996,0.8991,0.8996,124121.0
2008-02-06 11:10:00,0.8997,0.8999,0.8992,0.8995,124121.0
2008-02-06 11:11:00,0.8997,0.8999,0.8994,0.8995,124121.0
2008-02-06 11:12:00,0.8994,0.8996,0.8992,0.8992,124121.0
2008-02-06 11:13:00,0.8993,0.8995,0.8991,0.8995,124121.0
2008-02-06 11:14:00,0.8994,0.8996,0.8992,0.8992,124121.0
2008-02-06 11:15:00,0.8991,0.8996,0.8991,0.8996,124121.0
2008-02-06 11:16:00,0.8994,0.8996,0.8991,0.8995,124121.0
2008-02-06 11:17:00,0.8996,0.8998,0.8993,0.8996,124121.0
2008-02-06 11:18:00,0.8995,0.8999,0.8993,0.8996,124121.0
2008-02-06 11:19:00,0.8995,0.8999,0.8995,0.8997,124121.0
2008-02-06 11:20:00,0.8995,0.9,0.8995,0.8998,124121.0
2008-02-06 11:21:00,0.8999,0.9,0.8997,0.9,124121.0
2008-02-06 11:22:00,0.8999,0.9,0.8995,0.8999,124121.0
2008-02-06 11:23:00,0.8998,0.9001,0.8997,0.8998,124121.0
2008-02-06 11:24:00,0.8996,0.9,0.8995,0.8998,124121.0
2008-02-06 11:25:00,0.8999,0.8999,0.899,0.8992,124121.0
2008-02-06 11:26:00,0.8991,0.8994,0.8989,0.8991,124121.0
2008-02-06 11:27:00,0.899,0.899,0.8987,0.8987,124121.0
2008-02-06 11:28:00,0.8988,0.8988,0.8982,0.8986,124121.0
2008-02-06 11:29:00,0.8987,0.8995,0.8987,0.8991,124121.0
2008-02-06 11:30:00,0.8992,0.8992,0.8986,0.8987,124121.0
2008-02-06 11:31:00,0.8989,0.8991,0.8986,0.8991,124121.0
2008-02-06 11:32:00,0.8989,0.8993,0.8988,0.8992,124121.0
2008-02-06 11:33:00,0.8993,0.8996,0.8992,0.8995,124121.0
2008-02-06 11:34:00,0.8996,0.8997,0.8995,0.8995,124121.0
2008-02-06 11:35:00,0.8997,0.8997,0.8994,0.8996,124121.0
2008-02-06 11:36:00,0.8998,0.9,0.8996,0.8996,124121.0
2008-02-06 11:37:00,0.8997,0.8998,0.8994,0.8997,124121.0
2008-02-06 11:38:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-02-06 11:39:00,0.8998,0.9001,0.8998,0.8998,124121.0
2008-02-06 11:40:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-02-06 11:41:00,0.8999,0.9,0.8998,0.9,124121.0
2008-02-06 11:42:00,0.8998,0.9,0.8998,0.9,124121.0
2008-02-06 11:43:00,0.9001,0.9001,0.8997,0.8999,124121.0
2008-02-06 11:44:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-02-06 11:45:00,0.9,0.9,0.8997,0.8998,124121.0
2008-02-06 11:46:00,0.8999,0.9,0.8998,0.9,124121.0
2008-02-06 11:47:00,0.8998,0.9,0.8998,0.8998,124121.0
2008-02-06 11:48:00,0.8999,0.9005,0.8999,0.9005,124121.0
2008-02-06 11:49:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-02-06 11:50:00,0.9005,0.9005,0.9002,0.9002,124121.0
2008-02-06 11:51:00,0.9003,0.9006,0.9002,0.9005,124121.0
2008-02-06 11:52:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-06 11:53:00,0.9004,0.9006,0.9004,0.9006,124121.0
2008-02-06 11:54:00,0.9007,0.9008,0.9006,0.9008,124121.0
2008-02-06 11:55:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-06 11:56:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-06 11:57:00,0.9008,0.9008,0.9002,0.9003,124121.0
2008-02-06 11:58:00,0.9002,0.9003,0.8999,0.9002,124121.0
2008-02-06 11:59:00,0.9004,0.9004,0.9,0.9001,124121.0
2008-02-06 12:00:00,0.9,0.9002,0.8999,0.9,124121.0
2008-02-06 12:01:00,0.8999,0.9005,0.8997,0.9003,124121.0
2008-02-06 12:02:00,0.9002,0.9003,0.8999,0.8999,124121.0
2008-02-06 12:03:00,0.8998,0.9002,0.8998,0.9002,124121.0
2008-02-06 12:04:00,0.9001,0.9004,0.9001,0.9004,124121.0
2008-02-06 12:05:00,0.9003,0.9005,0.9003,0.9003,124121.0
2008-02-06 12:06:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-02-06 12:07:00,0.9005,0.9005,0.8999,0.9,124121.0
2008-02-06 12:08:00,0.9001,0.9005,0.9001,0.9005,124121.0
2008-02-06 12:09:00,0.9004,0.9005,0.9001,0.9003,124121.0
2008-02-06 12:10:00,0.9004,0.9008,0.9003,0.9007,124121.0
2008-02-06 12:11:00,0.9006,0.9007,0.9003,0.9004,124121.0
2008-02-06 12:12:00,0.9003,0.9006,0.9003,0.9006,124121.0
2008-02-06 12:13:00,0.9005,0.9005,0.9001,0.9003,124121.0
2008-02-06 12:14:00,0.9004,0.9007,0.9003,0.9005,124121.0
2008-02-06 12:15:00,0.9006,0.9011,0.9005,0.9011,124121.0
2008-02-06 12:16:00,0.901,0.9012,0.9008,0.901,124121.0
2008-02-06 12:17:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-02-06 12:18:00,0.9006,0.901,0.9006,0.901,124121.0
2008-02-06 12:19:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-06 12:20:00,0.9011,0.9011,0.901,0.901,124121.0
2008-02-06 12:21:00,0.9009,0.9012,0.9008,0.9012,124121.0
2008-02-06 12:22:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-06 12:23:00,0.9011,0.9011,0.9008,0.9009,124121.0
2008-02-06 12:24:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-06 12:25:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-06 12:26:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-06 12:27:00,0.9008,0.9013,0.9008,0.9013,124121.0
2008-02-06 12:28:00,0.9014,0.9016,0.9007,0.9009,124121.0
2008-02-06 12:29:00,0.9011,0.9011,0.9007,0.9009,124121.0
2008-02-06 12:30:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-06 12:31:00,0.9008,0.9012,0.9007,0.9011,124121.0
2008-02-06 12:32:00,0.901,0.9016,0.9008,0.9014,124121.0
2008-02-06 12:33:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-02-06 12:34:00,0.9011,0.9011,0.9009,0.9011,124121.0
2008-02-06 12:35:00,0.901,0.9011,0.9007,0.9007,124121.0
2008-02-06 12:36:00,0.9006,0.9006,0.8995,0.8998,124121.0
2008-02-06 12:37:00,0.8999,0.8999,0.8991,0.8991,124121.0
2008-02-06 12:38:00,0.899,0.8992,0.8984,0.8985,124121.0
2008-02-06 12:39:00,0.8988,0.8992,0.8988,0.8992,124121.0
2008-02-06 12:40:00,0.8991,0.8995,0.899,0.8995,124121.0
2008-02-06 12:41:00,0.8994,0.8998,0.8993,0.8998,124121.0
2008-02-06 12:42:00,0.8996,0.8997,0.8993,0.8996,124121.0
2008-02-06 12:43:00,0.8997,0.8997,0.8993,0.8993,124121.0
2008-02-06 12:44:00,0.8994,0.8996,0.8993,0.8995,124121.0
2008-02-06 12:45:00,0.8996,0.8996,0.8992,0.8996,124121.0
2008-02-06 12:46:00,0.8995,0.9,0.8995,0.8995,124121.0
2008-02-06 12:47:00,0.8996,0.8996,0.8993,0.8993,124121.0
2008-02-06 12:48:00,0.8991,0.8996,0.899,0.8995,124121.0
2008-02-06 12:49:00,0.8996,0.8997,0.8992,0.8992,124121.0
2008-02-06 12:50:00,0.8993,0.8993,0.8988,0.8988,124121.0
2008-02-06 12:51:00,0.8987,0.8989,0.8985,0.8989,124121.0
2008-02-06 12:52:00,0.8988,0.8989,0.8986,0.8989,124121.0
2008-02-06 12:53:00,0.899,0.8992,0.8989,0.8989,124121.0
2008-02-06 12:54:00,0.899,0.899,0.8989,0.8989,124121.0
2008-02-06 12:55:00,0.899,0.8992,0.8986,0.8987,124121.0
2008-02-06 12:56:00,0.8988,0.8989,0.8986,0.8987,124121.0
2008-02-06 12:57:00,0.8988,0.899,0.8987,0.8989,124121.0
2008-02-06 12:58:00,0.899,0.899,0.8988,0.8988,124121.0
2008-02-06 12:59:00,0.8989,0.899,0.8988,0.8989,124121.0
2008-02-06 13:00:00,0.8987,0.8991,0.8987,0.8989,124121.0
2008-02-06 13:01:00,0.899,0.8991,0.8985,0.8986,124121.0
2008-02-06 13:02:00,0.8987,0.8991,0.8987,0.899,124121.0
2008-02-06 13:03:00,0.8988,0.8992,0.8988,0.8992,124121.0
2008-02-06 13:04:00,0.8991,0.8996,0.899,0.8993,124121.0
2008-02-06 13:05:00,0.8992,0.8995,0.8991,0.8993,124121.0
2008-02-06 13:06:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-02-06 13:07:00,0.8992,0.8998,0.899,0.8998,124121.0
2008-02-06 13:08:00,0.8997,0.9003,0.8996,0.8997,124121.0
2008-02-06 13:09:00,0.8996,0.8997,0.8994,0.8996,124121.0
2008-02-06 13:10:00,0.8997,0.8997,0.8995,0.8997,124121.0
2008-02-06 13:11:00,0.8995,0.9001,0.8994,0.9001,124121.0
2008-02-06 13:12:00,0.8999,0.9008,0.8999,0.9008,124121.0
2008-02-06 13:13:00,0.901,0.9011,0.9004,0.9004,124121.0
2008-02-06 13:14:00,0.9003,0.9003,0.8998,0.9001,124121.0
2008-02-06 13:15:00,0.9002,0.9002,0.8999,0.9001,124121.0
2008-02-06 13:16:00,0.9,0.9,0.8998,0.8999,124121.0
2008-02-06 13:17:00,0.9,0.9001,0.8998,0.8998,124121.0
2008-02-06 13:18:00,0.8999,0.9,0.8998,0.8999,124121.0
2008-02-06 13:19:00,0.9,0.9,0.8995,0.8997,124121.0
2008-02-06 13:20:00,0.8995,0.8998,0.8995,0.8996,124121.0
2008-02-06 13:21:00,0.8995,0.8997,0.8994,0.8995,124121.0
2008-02-06 13:22:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-02-06 13:23:00,0.8996,0.8997,0.8993,0.8997,124121.0
2008-02-06 13:24:00,0.8998,0.8999,0.8996,0.8997,124121.0
2008-02-06 13:25:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-02-06 13:26:00,0.8996,0.8997,0.8995,0.8996,124121.0
2008-02-06 13:27:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-02-06 13:28:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-06 13:29:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-06 13:30:00,0.8996,0.8996,0.8995,0.8996,124121.0
2008-02-06 13:31:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-02-06 13:32:00,0.8996,0.8999,0.8995,0.8996,124121.0
2008-02-06 13:33:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-02-06 13:34:00,0.8995,0.8998,0.8995,0.8996,124121.0
2008-02-06 13:35:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-02-06 13:36:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-02-06 13:37:00,0.8999,0.8999,0.8995,0.8997,124121.0
2008-02-06 13:38:00,0.8998,0.8998,0.8995,0.8995,124121.0
2008-02-06 13:39:00,0.8994,0.8997,0.8992,0.8993,124121.0
2008-02-06 13:40:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-02-06 13:41:00,0.8993,0.8995,0.8992,0.8992,124121.0
2008-02-06 13:42:00,0.8993,0.8993,0.899,0.899,124121.0
2008-02-06 13:43:00,0.8989,0.8992,0.8989,0.8989,124121.0
2008-02-06 13:44:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-02-06 13:45:00,0.899,0.8992,0.899,0.8991,124121.0
2008-02-06 13:46:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-02-06 13:47:00,0.8992,0.8992,0.8988,0.899,124121.0
2008-02-06 13:48:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-02-06 13:49:00,0.899,0.899,0.899,0.899,124121.0
2008-02-06 13:50:00,0.8989,0.8996,0.8989,0.8996,124121.0
2008-02-06 13:51:00,0.8995,0.8995,0.8991,0.8991,124121.0
2008-02-06 13:52:00,0.8992,0.8997,0.8988,0.8997,124121.0
2008-02-06 13:53:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-02-06 13:54:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-02-06 13:55:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-02-06 13:56:00,0.8996,0.8999,0.8993,0.8997,124121.0
2008-02-06 13:57:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-06 13:58:00,0.8996,0.8996,0.8992,0.8992,124121.0
2008-02-06 13:59:00,0.8994,0.8997,0.8993,0.8995,124121.0
2008-02-06 14:00:00,0.8996,0.9002,0.8995,0.9001,124121.0
2008-02-06 14:01:00,0.9,0.9001,0.8999,0.9,124121.0
2008-02-06 14:02:00,0.9001,0.9001,0.9001,0.9001,124121.0
2008-02-06 14:03:00,0.9,0.9004,0.9,0.9004,124121.0
2008-02-06 14:04:00,0.9005,0.9007,0.9004,0.9005,124121.0
2008-02-06 14:05:00,0.9004,0.9007,0.9001,0.9004,124121.0
2008-02-06 14:06:00,0.9002,0.9007,0.9002,0.9006,124121.0
2008-02-06 14:07:00,0.9005,0.9008,0.9005,0.9007,124121.0
2008-02-06 14:08:00,0.9006,0.9006,0.9003,0.9005,124121.0
2008-02-06 14:09:00,0.9004,0.9005,0.9002,0.9005,124121.0
2008-02-06 14:10:00,0.9006,0.9009,0.9005,0.9007,124121.0
2008-02-06 14:11:00,0.9006,0.9007,0.9003,0.9004,124121.0
2008-02-06 14:12:00,0.9005,0.9005,0.9001,0.9004,124121.0
2008-02-06 14:13:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-06 14:14:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-02-06 14:15:00,0.9006,0.901,0.9006,0.9006,124121.0
2008-02-06 14:16:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-06 14:17:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-06 14:18:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-06 14:19:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-06 14:20:00,0.9005,0.9005,0.8997,0.9,124121.0
2008-02-06 14:21:00,0.8999,0.9,0.8999,0.9,124121.0
2008-02-06 14:22:00,0.8999,0.8999,0.8992,0.8994,124121.0
2008-02-06 14:23:00,0.8995,0.9001,0.8995,0.9,124121.0
2008-02-06 14:24:00,0.8999,0.9003,0.8997,0.9,124121.0
2008-02-06 14:25:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-02-06 14:26:00,0.8999,0.9,0.8996,0.8996,124121.0
2008-02-06 14:27:00,0.8999,0.9002,0.8997,0.9002,124121.0
2008-02-06 14:28:00,0.9,0.9004,0.8999,0.9001,124121.0
2008-02-06 14:29:00,0.9002,0.9002,0.8998,0.9001,124121.0
2008-02-06 14:30:00,0.8998,0.9003,0.8993,0.9,124121.0
2008-02-06 14:31:00,0.8999,0.8999,0.8992,0.8995,124121.0
2008-02-06 14:32:00,0.8994,0.8999,0.8994,0.8999,124121.0
2008-02-06 14:33:00,0.9,0.9,0.8992,0.9,124121.0
2008-02-06 14:34:00,0.9001,0.9001,0.8997,0.8999,124121.0
2008-02-06 14:35:00,0.8997,0.9001,0.8996,0.9,124121.0
2008-02-06 14:36:00,0.9001,0.9006,0.8997,0.9004,124121.0
2008-02-06 14:37:00,0.9002,0.9003,0.8997,0.8998,124121.0
2008-02-06 14:38:00,0.8997,0.9,0.8995,0.8997,124121.0
2008-02-06 14:39:00,0.8996,0.8997,0.8994,0.8995,124121.0
2008-02-06 14:40:00,0.8996,0.8999,0.8996,0.8997,124121.0
2008-02-06 14:41:00,0.8998,0.9002,0.8997,0.9002,124121.0
2008-02-06 14:42:00,0.9001,0.9007,0.9001,0.9005,124121.0
2008-02-06 14:43:00,0.9006,0.9008,0.9003,0.9004,124121.0
2008-02-06 14:44:00,0.9005,0.9007,0.9004,0.9006,124121.0
2008-02-06 14:45:00,0.9004,0.9007,0.9003,0.9004,124121.0
2008-02-06 14:46:00,0.9005,0.9006,0.9001,0.9002,124121.0
2008-02-06 14:47:00,0.9001,0.9003,0.8996,0.8996,124121.0
2008-02-06 14:48:00,0.8997,0.9002,0.8995,0.9,124121.0
2008-02-06 14:49:00,0.9001,0.9003,0.8998,0.9003,124121.0
2008-02-06 14:50:00,0.9002,0.9002,0.8996,0.8996,124121.0
2008-02-06 14:51:00,0.8995,0.8999,0.8994,0.8999,124121.0
2008-02-06 14:52:00,0.9,0.9,0.8997,0.8998,124121.0
2008-02-06 14:53:00,0.8997,0.8999,0.8994,0.8997,124121.0
2008-02-06 14:54:00,0.8996,0.9002,0.8995,0.9,124121.0
2008-02-06 14:55:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-02-06 14:56:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-02-06 14:57:00,0.9006,0.9009,0.9005,0.9009,124121.0
2008-02-06 14:58:00,0.901,0.9015,0.901,0.9014,124121.0
2008-02-06 14:59:00,0.9013,0.9013,0.9008,0.9008,124121.0
2008-02-06 15:00:00,0.901,0.9018,0.9008,0.9018,124121.0
2008-02-06 15:01:00,0.9017,0.9021,0.9016,0.9016,124121.0
2008-02-06 15:02:00,0.9017,0.9018,0.9014,0.9014,124121.0
2008-02-06 15:03:00,0.9013,0.9018,0.9012,0.9018,124121.0
2008-02-06 15:04:00,0.9017,0.9019,0.9014,0.9015,124121.0
2008-02-06 15:05:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-06 15:06:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-02-06 15:07:00,0.9013,0.9014,0.9008,0.9008,124121.0
2008-02-06 15:08:00,0.9007,0.901,0.9007,0.9009,124121.0
2008-02-06 15:09:00,0.901,0.9011,0.9008,0.901,124121.0
2008-02-06 15:10:00,0.9009,0.9015,0.9009,0.9014,124121.0
2008-02-06 15:11:00,0.9015,0.9016,0.9013,0.9014,124121.0
2008-02-06 15:12:00,0.9013,0.9015,0.9013,0.9013,124121.0
2008-02-06 15:13:00,0.9012,0.9014,0.9011,0.9011,124121.0
2008-02-06 15:14:00,0.9013,0.9014,0.9012,0.9014,124121.0
2008-02-06 15:15:00,0.9013,0.9014,0.9011,0.9013,124121.0
2008-02-06 15:16:00,0.9014,0.9016,0.9013,0.9016,124121.0
2008-02-06 15:17:00,0.9015,0.9017,0.9015,0.9015,124121.0
2008-02-06 15:18:00,0.9014,0.9014,0.9012,0.9014,124121.0
2008-02-06 15:19:00,0.9012,0.9014,0.9011,0.9013,124121.0
2008-02-06 15:20:00,0.9012,0.902,0.9012,0.9017,124121.0
2008-02-06 15:21:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-02-06 15:22:00,0.9015,0.9015,0.9011,0.9012,124121.0
2008-02-06 15:23:00,0.9011,0.9012,0.9009,0.9012,124121.0
2008-02-06 15:24:00,0.9013,0.9013,0.901,0.9012,124121.0
2008-02-06 15:25:00,0.9013,0.9014,0.9011,0.9013,124121.0
2008-02-06 15:26:00,0.9014,0.9015,0.9012,0.9015,124121.0
2008-02-06 15:27:00,0.9014,0.9017,0.9012,0.9014,124121.0
2008-02-06 15:28:00,0.9015,0.9022,0.9014,0.9019,124121.0
2008-02-06 15:29:00,0.9018,0.9019,0.9016,0.9016,124121.0
2008-02-06 15:30:00,0.9019,0.9021,0.9018,0.902,124121.0
2008-02-06 15:31:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-02-06 15:32:00,0.9018,0.9019,0.9015,0.9016,124121.0
2008-02-06 15:33:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-06 15:34:00,0.9015,0.9019,0.9014,0.9016,124121.0
2008-02-06 15:35:00,0.9015,0.9017,0.9011,0.9016,124121.0
2008-02-06 15:36:00,0.9015,0.9018,0.901,0.9014,124121.0
2008-02-06 15:37:00,0.9013,0.9019,0.9013,0.9017,124121.0
2008-02-06 15:38:00,0.9016,0.9025,0.9014,0.9019,124121.0
2008-02-06 15:39:00,0.9018,0.9019,0.9016,0.9018,124121.0
2008-02-06 15:40:00,0.9016,0.9018,0.9014,0.9014,124121.0
2008-02-06 15:41:00,0.9012,0.9014,0.9011,0.9013,124121.0
2008-02-06 15:42:00,0.9012,0.9014,0.901,0.9012,124121.0
2008-02-06 15:43:00,0.9011,0.9014,0.9009,0.9012,124121.0
2008-02-06 15:44:00,0.9011,0.9014,0.9009,0.9014,124121.0
2008-02-06 15:45:00,0.9015,0.9015,0.9008,0.9012,124121.0
2008-02-06 15:46:00,0.9013,0.9015,0.9009,0.9015,124121.0
2008-02-06 15:47:00,0.9014,0.9018,0.9014,0.9017,124121.0
2008-02-06 15:48:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-06 15:49:00,0.9015,0.9018,0.9014,0.9015,124121.0
2008-02-06 15:50:00,0.9016,0.9016,0.9013,0.9013,124121.0
2008-02-06 15:51:00,0.9012,0.9013,0.9007,0.9008,124121.0
2008-02-06 15:52:00,0.9007,0.9013,0.9007,0.9009,124121.0
2008-02-06 15:53:00,0.901,0.901,0.9008,0.9009,124121.0
2008-02-06 15:54:00,0.9008,0.9014,0.9008,0.901,124121.0
2008-02-06 15:55:00,0.9009,0.9012,0.9005,0.9007,124121.0
2008-02-06 15:56:00,0.901,0.9012,0.9006,0.9008,124121.0
2008-02-06 15:57:00,0.9009,0.9012,0.9007,0.9011,124121.0
2008-02-06 15:58:00,0.9012,0.9017,0.9008,0.9012,124121.0
2008-02-06 15:59:00,0.9014,0.9016,0.9008,0.9015,124121.0
2008-02-06 16:00:00,0.9014,0.9016,0.8993,0.9002,124121.0
2008-02-06 16:01:00,0.9,0.9004,0.8996,0.9002,124121.0
2008-02-06 16:02:00,0.9,0.9008,0.8999,0.9006,124121.0
2008-02-06 16:03:00,0.9005,0.9005,0.8995,0.8997,124121.0
2008-02-06 16:04:00,0.8998,0.9,0.8993,0.8999,124121.0
2008-02-06 16:05:00,0.8998,0.9006,0.8998,0.9006,124121.0
2008-02-06 16:06:00,0.9005,0.9006,0.9001,0.9001,124121.0
2008-02-06 16:07:00,0.8999,0.9,0.8993,0.8996,124121.0
2008-02-06 16:08:00,0.8997,0.9001,0.8997,0.9001,124121.0
2008-02-06 16:09:00,0.9003,0.9009,0.9001,0.9005,124121.0
2008-02-06 16:10:00,0.9006,0.9012,0.9005,0.9006,124121.0
2008-02-06 16:11:00,0.9007,0.9007,0.9,0.9004,124121.0
2008-02-06 16:12:00,0.9003,0.9007,0.9002,0.9007,124121.0
2008-02-06 16:13:00,0.9008,0.9008,0.9004,0.9005,124121.0
2008-02-06 16:14:00,0.9006,0.9007,0.9002,0.9006,124121.0
2008-02-06 16:15:00,0.9007,0.9007,0.8999,0.8999,124121.0
2008-02-06 16:16:00,0.9,0.9002,0.8999,0.9,124121.0
2008-02-06 16:17:00,0.8999,0.9003,0.8998,0.9002,124121.0
2008-02-06 16:18:00,0.9003,0.9003,0.8995,0.9002,124121.0
2008-02-06 16:19:00,0.9001,0.9012,0.9001,0.9011,124121.0
2008-02-06 16:20:00,0.901,0.901,0.9003,0.9005,124121.0
2008-02-06 16:21:00,0.9007,0.9008,0.8996,0.8999,124121.0
2008-02-06 16:22:00,0.9001,0.9003,0.8997,0.9003,124121.0
2008-02-06 16:23:00,0.9004,0.9005,0.9001,0.9002,124121.0
2008-02-06 16:24:00,0.9001,0.9009,0.9,0.9005,124121.0
2008-02-06 16:25:00,0.9004,0.9008,0.9,0.9008,124121.0
2008-02-06 16:26:00,0.9005,0.9005,0.9,0.9003,124121.0
2008-02-06 16:27:00,0.9002,0.9006,0.9002,0.9002,124121.0
2008-02-06 16:28:00,0.9003,0.9003,0.8999,0.9,124121.0
2008-02-06 16:29:00,0.9002,0.9005,0.9002,0.9003,124121.0
2008-02-06 16:30:00,0.9002,0.9007,0.9001,0.9005,124121.0
2008-02-06 16:31:00,0.9004,0.9005,0.9003,0.9005,124121.0
2008-02-06 16:32:00,0.9006,0.901,0.9002,0.901,124121.0
2008-02-06 16:33:00,0.9011,0.9014,0.9009,0.9011,124121.0
2008-02-06 16:34:00,0.9009,0.9011,0.9004,0.9005,124121.0
2008-02-06 16:35:00,0.9004,0.9008,0.9004,0.9006,124121.0
2008-02-06 16:36:00,0.9007,0.9007,0.9004,0.9005,124121.0
2008-02-06 16:37:00,0.9006,0.9006,0.9002,0.9005,124121.0
2008-02-06 16:38:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-02-06 16:39:00,0.9004,0.901,0.9004,0.901,124121.0
2008-02-06 16:40:00,0.9009,0.9012,0.9006,0.901,124121.0
2008-02-06 16:41:00,0.9009,0.9013,0.9008,0.9013,124121.0
2008-02-06 16:42:00,0.9012,0.9014,0.9009,0.901,124121.0
2008-02-06 16:43:00,0.9011,0.9011,0.9008,0.901,124121.0
2008-02-06 16:44:00,0.9009,0.9011,0.9005,0.901,124121.0
2008-02-06 16:45:00,0.9009,0.9014,0.9008,0.9009,124121.0
2008-02-06 16:46:00,0.901,0.9012,0.9006,0.9012,124121.0
2008-02-06 16:47:00,0.9011,0.9014,0.9008,0.9014,124121.0
2008-02-06 16:48:00,0.9013,0.9014,0.9008,0.901,124121.0
2008-02-06 16:49:00,0.9008,0.9008,0.9002,0.9006,124121.0
2008-02-06 16:50:00,0.9005,0.9011,0.9004,0.9007,124121.0
2008-02-06 16:51:00,0.9008,0.9009,0.9006,0.9007,124121.0
2008-02-06 16:52:00,0.9008,0.9008,0.9003,0.9003,124121.0
2008-02-06 16:53:00,0.9005,0.9007,0.9002,0.9007,124121.0
2008-02-06 16:54:00,0.9006,0.9007,0.9002,0.9002,124121.0
2008-02-06 16:55:00,0.9004,0.9004,0.8999,0.9,124121.0
2008-02-06 16:56:00,0.9001,0.9002,0.8998,0.8999,124121.0
2008-02-06 16:57:00,0.8998,0.9003,0.8996,0.9001,124121.0
2008-02-06 16:58:00,0.9,0.9003,0.8999,0.9,124121.0
2008-02-06 16:59:00,0.9002,0.9002,0.8991,0.8995,124121.0
2008-02-06 17:00:00,0.8994,0.8999,0.8991,0.8996,124121.0
2008-02-06 17:01:00,0.8997,0.9001,0.8996,0.8998,124121.0
2008-02-06 17:02:00,0.8997,0.9,0.8997,0.9,124121.0
2008-02-06 17:03:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-02-06 17:04:00,0.9,0.9002,0.8997,0.9002,124121.0
2008-02-06 17:05:00,0.9,0.9002,0.8999,0.9,124121.0
2008-02-06 17:06:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-02-06 17:07:00,0.9003,0.9004,0.8999,0.9,124121.0
2008-02-06 17:08:00,0.9001,0.9003,0.8997,0.8998,124121.0
2008-02-06 17:09:00,0.8997,0.9003,0.8997,0.9001,124121.0
2008-02-06 17:10:00,0.9002,0.9003,0.9,0.9001,124121.0
2008-02-06 17:11:00,0.9,0.9008,0.8999,0.9007,124121.0
2008-02-06 17:12:00,0.9006,0.9007,0.9003,0.9006,124121.0
2008-02-06 17:13:00,0.9007,0.9007,0.9002,0.9007,124121.0
2008-02-06 17:14:00,0.9009,0.9014,0.9008,0.9014,124121.0
2008-02-06 17:15:00,0.9013,0.9017,0.9009,0.9016,124121.0
2008-02-06 17:16:00,0.9014,0.9017,0.9008,0.901,124121.0
2008-02-06 17:17:00,0.9009,0.9012,0.9007,0.901,124121.0
2008-02-06 17:18:00,0.9011,0.9011,0.9007,0.9008,124121.0
2008-02-06 17:19:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-02-06 17:20:00,0.9009,0.9013,0.9007,0.9013,124121.0
2008-02-06 17:21:00,0.9014,0.9014,0.9008,0.9011,124121.0
2008-02-06 17:22:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-02-06 17:23:00,0.901,0.901,0.9002,0.9006,124121.0
2008-02-06 17:24:00,0.9005,0.9005,0.9,0.9001,124121.0
2008-02-06 17:25:00,0.9002,0.9008,0.9,0.9007,124121.0
2008-02-06 17:26:00,0.9006,0.9008,0.9004,0.9006,124121.0
2008-02-06 17:27:00,0.9007,0.9008,0.9005,0.9006,124121.0
2008-02-06 17:28:00,0.9007,0.9009,0.9004,0.9004,124121.0
2008-02-06 17:29:00,0.9003,0.9006,0.9002,0.9005,124121.0
2008-02-06 17:30:00,0.9007,0.9009,0.9006,0.9009,124121.0
2008-02-06 17:31:00,0.9008,0.901,0.9007,0.9008,124121.0
2008-02-06 17:32:00,0.9009,0.9009,0.9006,0.9008,124121.0
2008-02-06 17:33:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-06 17:34:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-02-06 17:35:00,0.9009,0.9009,0.9005,0.9006,124121.0
2008-02-06 17:36:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-06 17:37:00,0.9006,0.901,0.9006,0.901,124121.0
2008-02-06 17:38:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-02-06 17:39:00,0.9008,0.9008,0.9004,0.9004,124121.0
2008-02-06 17:40:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-02-06 17:41:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-02-06 17:42:00,0.9005,0.9005,0.8999,0.9,124121.0
2008-02-06 17:43:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-02-06 17:44:00,0.9002,0.9002,0.8998,0.9002,124121.0
2008-02-06 17:45:00,0.9001,0.9003,0.9001,0.9001,124121.0
2008-02-06 17:46:00,0.9002,0.9006,0.9002,0.9004,124121.0
2008-02-06 17:47:00,0.9003,0.9003,0.9002,0.9002,124121.0
2008-02-06 17:48:00,0.9003,0.9003,0.9002,0.9002,124121.0
2008-02-06 17:49:00,0.9003,0.9004,0.9,0.9003,124121.0
2008-02-06 17:50:00,0.9001,0.9003,0.9001,0.9003,124121.0
2008-02-06 17:51:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-02-06 17:52:00,0.9001,0.9001,0.8999,0.9,124121.0
2008-02-06 17:53:00,0.8998,0.9003,0.8997,0.8999,124121.0
2008-02-06 17:54:00,0.8998,0.9,0.8995,0.8998,124121.0
2008-02-06 17:55:00,0.8997,0.9002,0.8997,0.9002,124121.0
2008-02-06 17:56:00,0.9003,0.9004,0.9,0.9002,124121.0
2008-02-06 17:57:00,0.9,0.9001,0.8998,0.9,124121.0
2008-02-06 17:58:00,0.8999,0.9003,0.8999,0.9002,124121.0
2008-02-06 17:59:00,0.9003,0.9004,0.8997,0.8999,124121.0
2008-02-06 18:00:00,0.8998,0.9007,0.8997,0.8999,124121.0
2008-02-06 18:01:00,0.8998,0.9003,0.8998,0.9001,124121.0
2008-02-06 18:02:00,0.9,0.9002,0.9,0.9,124121.0
2008-02-06 18:03:00,0.9001,0.9001,0.8998,0.9001,124121.0
2008-02-06 18:04:00,0.9003,0.9003,0.8999,0.8999,124121.0
2008-02-06 18:05:00,0.8998,0.9,0.8994,0.8994,124121.0
2008-02-06 18:06:00,0.8993,0.8998,0.8993,0.8997,124121.0
2008-02-06 18:07:00,0.8999,0.9004,0.8998,0.8998,124121.0
2008-02-06 18:08:00,0.8999,0.9,0.8995,0.8998,124121.0
2008-02-06 18:09:00,0.8997,0.8998,0.8994,0.8995,124121.0
2008-02-06 18:10:00,0.8996,0.8996,0.8992,0.8993,124121.0
2008-02-06 18:11:00,0.8992,0.8998,0.8991,0.8993,124121.0
2008-02-06 18:12:00,0.8995,0.8995,0.8992,0.8992,124121.0
2008-02-06 18:13:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-02-06 18:14:00,0.8994,0.8994,0.8992,0.8992,124121.0
2008-02-06 18:16:00,0.8993,0.8994,0.8992,0.8993,124121.0
2008-02-06 18:17:00,0.8995,0.8996,0.8992,0.8995,124121.0
2008-02-06 18:18:00,0.8993,0.8995,0.8993,0.8994,124121.0
2008-02-06 18:19:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-02-06 18:20:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-02-06 18:21:00,0.8997,0.8999,0.8996,0.8998,124121.0
2008-02-06 18:22:00,0.8999,0.9,0.8996,0.8996,124121.0
2008-02-06 18:23:00,0.8995,0.8997,0.8994,0.8995,124121.0
2008-02-06 18:24:00,0.8994,0.8999,0.8993,0.8999,124121.0
2008-02-06 18:25:00,0.8998,0.9,0.8996,0.8999,124121.0
2008-02-06 18:26:00,0.8998,0.8999,0.8997,0.8998,124121.0
2008-02-06 18:27:00,0.8997,0.9,0.8995,0.8995,124121.0
2008-02-06 18:28:00,0.8997,0.9,0.8994,0.8997,124121.0
2008-02-06 18:29:00,0.8998,0.8998,0.8995,0.8997,124121.0
2008-02-06 18:30:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-02-06 18:31:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-06 18:32:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-02-06 18:33:00,0.8999,0.8999,0.8991,0.8992,124121.0
2008-02-06 18:34:00,0.8991,0.8995,0.899,0.8995,124121.0
2008-02-06 18:35:00,0.8994,0.8997,0.8993,0.8996,124121.0
2008-02-06 18:36:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-02-06 18:37:00,0.8996,0.8996,0.8994,0.8995,124121.0
2008-02-06 18:38:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-02-06 18:39:00,0.8999,0.9,0.8997,0.8998,124121.0
2008-02-06 18:40:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-02-06 18:41:00,0.8998,0.9,0.8996,0.8997,124121.0
2008-02-06 18:42:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-02-06 18:43:00,0.8998,0.8999,0.8995,0.8996,124121.0
2008-02-06 18:44:00,0.8997,0.8997,0.8996,0.8997,124121.0
2008-02-06 18:45:00,0.8998,0.8998,0.8997,0.8998,124121.0
2008-02-06 18:46:00,0.8997,0.8999,0.8996,0.8998,124121.0
2008-02-06 18:47:00,0.8996,0.8999,0.8996,0.8998,124121.0
2008-02-06 18:48:00,0.8997,0.8998,0.8997,0.8998,124121.0
2008-02-06 18:49:00,0.8999,0.9001,0.8997,0.9,124121.0
2008-02-06 18:50:00,0.8999,0.8999,0.8997,0.8998,124121.0
2008-02-06 18:51:00,0.8999,0.8999,0.8996,0.8996,124121.0
2008-02-06 18:52:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-02-06 18:53:00,0.8997,0.9001,0.8996,0.9,124121.0
2008-02-06 18:54:00,0.8999,0.9001,0.8999,0.9001,124121.0
2008-02-06 18:55:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-02-06 18:56:00,0.8998,0.9,0.8998,0.9,124121.0
2008-02-06 18:57:00,0.9002,0.9004,0.9002,0.9004,124121.0
2008-02-06 18:58:00,0.9005,0.9007,0.9004,0.9006,124121.0
2008-02-06 18:59:00,0.9005,0.9006,0.9003,0.9006,124121.0
2008-02-06 19:00:00,0.9007,0.9008,0.9004,0.9008,124121.0
2008-02-06 19:01:00,0.9007,0.9011,0.9004,0.9005,124121.0
2008-02-06 19:02:00,0.9004,0.9005,0.9001,0.9004,124121.0
2008-02-06 19:03:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-06 19:04:00,0.9005,0.9005,0.9002,0.9002,124121.0
2008-02-06 19:05:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-02-06 19:06:00,0.9,0.9001,0.9,0.9001,124121.0
2008-02-06 19:07:00,0.9002,0.9004,0.9001,0.9004,124121.0
2008-02-06 19:08:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-06 19:10:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-02-06 19:11:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-02-06 19:12:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-06 19:13:00,0.9003,0.9005,0.9003,0.9004,124121.0
2008-02-06 19:14:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-06 19:15:00,0.9005,0.9007,0.9003,0.9005,124121.0
2008-02-06 19:16:00,0.9006,0.9008,0.9004,0.9006,124121.0
2008-02-06 19:17:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-02-06 19:18:00,0.9004,0.9004,0.9003,0.9003,124121.0
2008-02-06 19:19:00,0.9004,0.9007,0.9004,0.9004,124121.0
2008-02-06 19:20:00,0.9003,0.9005,0.9003,0.9005,124121.0
2008-02-06 19:21:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-02-06 19:22:00,0.9009,0.9015,0.9007,0.9008,124121.0
2008-02-06 19:23:00,0.9009,0.901,0.9008,0.9008,124121.0
2008-02-06 19:24:00,0.9007,0.901,0.9006,0.9008,124121.0
2008-02-06 19:25:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-02-06 19:26:00,0.9009,0.9012,0.9007,0.901,124121.0
2008-02-06 19:27:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-02-06 19:28:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-06 19:29:00,0.9008,0.9011,0.9008,0.9008,124121.0
2008-02-06 19:30:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-06 19:31:00,0.9008,0.901,0.9008,0.901,124121.0
2008-02-06 19:32:00,0.9009,0.901,0.9006,0.9008,124121.0
2008-02-06 19:33:00,0.9007,0.901,0.9007,0.901,124121.0
2008-02-06 19:34:00,0.9009,0.9011,0.9007,0.901,124121.0
2008-02-06 19:35:00,0.9009,0.9011,0.9008,0.9008,124121.0
2008-02-06 19:36:00,0.9007,0.9011,0.9006,0.9007,124121.0
2008-02-06 19:37:00,0.9008,0.9009,0.9006,0.9007,124121.0
2008-02-06 19:38:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-06 19:39:00,0.9005,0.9011,0.9005,0.9007,124121.0
2008-02-06 19:40:00,0.9004,0.9009,0.9002,0.9009,124121.0
2008-02-06 19:41:00,0.9008,0.9012,0.9004,0.9005,124121.0
2008-02-06 19:42:00,0.9006,0.9006,0.9001,0.9005,124121.0
2008-02-06 19:43:00,0.9004,0.9008,0.9004,0.9007,124121.0
2008-02-06 19:44:00,0.9008,0.901,0.9008,0.9008,124121.0
2008-02-06 19:45:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-02-06 19:46:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-06 19:47:00,0.9008,0.9008,0.9004,0.9006,124121.0
2008-02-06 19:48:00,0.9004,0.901,0.9004,0.9009,124121.0
2008-02-06 19:49:00,0.901,0.9012,0.9009,0.901,124121.0
2008-02-06 19:50:00,0.9011,0.9017,0.9011,0.9013,124121.0
2008-02-06 19:51:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-06 19:52:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-02-06 19:53:00,0.9013,0.9015,0.9009,0.9009,124121.0
2008-02-06 19:54:00,0.9008,0.9014,0.9006,0.9006,124121.0
2008-02-06 19:55:00,0.9007,0.9008,0.9005,0.9006,124121.0
2008-02-06 19:56:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-06 19:57:00,0.9006,0.9009,0.9004,0.9006,124121.0
2008-02-06 19:58:00,0.9005,0.9006,0.9002,0.9004,124121.0
2008-02-06 19:59:00,0.9005,0.9005,0.9003,0.9003,124121.0
2008-02-06 20:00:00,0.9002,0.9004,0.9002,0.9004,124121.0
2008-02-06 20:01:00,0.9003,0.9004,0.9001,0.9004,124121.0
2008-02-06 20:02:00,0.9001,0.9004,0.9,0.9003,124121.0
2008-02-06 20:03:00,0.9001,0.9004,0.9001,0.9002,124121.0
2008-02-06 20:04:00,0.9003,0.9004,0.9001,0.9004,124121.0
2008-02-06 20:05:00,0.9003,0.9007,0.9003,0.9005,124121.0
2008-02-06 20:06:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-02-06 20:07:00,0.9007,0.9009,0.9006,0.9006,124121.0
2008-02-06 20:08:00,0.9007,0.9014,0.9007,0.9013,124121.0
2008-02-06 20:09:00,0.9011,0.9013,0.901,0.9013,124121.0
2008-02-06 20:10:00,0.9012,0.9012,0.9009,0.9012,124121.0
2008-02-06 20:11:00,0.9013,0.9013,0.9008,0.9009,124121.0
2008-02-06 20:12:00,0.901,0.9012,0.9008,0.901,124121.0
2008-02-06 20:13:00,0.9011,0.9011,0.9008,0.9009,124121.0
2008-02-06 20:14:00,0.901,0.9011,0.9008,0.9009,124121.0
2008-02-06 20:15:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-02-06 20:16:00,0.9008,0.9011,0.9008,0.9011,124121.0
2008-02-06 20:17:00,0.9012,0.9012,0.9007,0.9007,124121.0
2008-02-06 20:18:00,0.9006,0.9007,0.9004,0.9004,124121.0
2008-02-06 20:19:00,0.9003,0.901,0.9003,0.9008,124121.0
2008-02-06 20:20:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-02-06 20:21:00,0.9007,0.9007,0.9,0.9,124121.0
2008-02-06 20:22:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-02-06 20:23:00,0.9003,0.9004,0.9001,0.9002,124121.0
2008-02-06 20:24:00,0.9,0.9006,0.8999,0.9006,124121.0
2008-02-06 20:25:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-06 20:26:00,0.9006,0.9007,0.9004,0.9004,124121.0
2008-02-06 20:27:00,0.9005,0.9009,0.9001,0.9007,124121.0
2008-02-06 20:28:00,0.9005,0.9008,0.9005,0.9008,124121.0
2008-02-06 20:29:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-02-06 20:30:00,0.9008,0.9009,0.9005,0.9006,124121.0
2008-02-06 20:31:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-06 20:32:00,0.9006,0.9007,0.9004,0.9006,124121.0
2008-02-06 20:33:00,0.9005,0.9008,0.9004,0.9004,124121.0
2008-02-06 20:34:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-02-06 20:35:00,0.9001,0.9005,0.9,0.9004,124121.0
2008-02-06 20:36:00,0.9003,0.9003,0.9001,0.9003,124121.0
2008-02-06 20:37:00,0.9001,0.9006,0.9001,0.9005,124121.0
2008-02-06 20:38:00,0.9003,0.9007,0.9003,0.9006,124121.0
2008-02-06 20:39:00,0.9005,0.9007,0.9002,0.9004,124121.0
2008-02-06 20:40:00,0.9003,0.9008,0.9001,0.9006,124121.0
2008-02-06 20:41:00,0.9004,0.9006,0.9003,0.9004,124121.0
2008-02-06 20:42:00,0.9005,0.9005,0.9003,0.9005,124121.0
2008-02-06 20:43:00,0.9006,0.9006,0.9003,0.9006,124121.0
2008-02-06 20:44:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-06 20:45:00,0.9003,0.9006,0.9002,0.9002,124121.0
2008-02-06 20:46:00,0.9003,0.9007,0.9001,0.9001,124121.0
2008-02-06 20:47:00,0.9002,0.9006,0.9002,0.9003,124121.0
2008-02-06 20:48:00,0.9004,0.9006,0.9003,0.9004,124121.0
2008-02-06 20:49:00,0.9005,0.9005,0.9003,0.9003,124121.0
2008-02-06 20:50:00,0.9004,0.9006,0.9003,0.9004,124121.0
2008-02-06 20:51:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-06 20:52:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-06 20:53:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-06 20:54:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-06 20:55:00,0.9005,0.9008,0.9005,0.9005,124121.0
2008-02-06 20:56:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-02-06 20:57:00,0.9009,0.901,0.9008,0.901,124121.0
2008-02-06 20:58:00,0.9011,0.9011,0.9009,0.9011,124121.0
2008-02-06 20:59:00,0.9012,0.9013,0.9009,0.9012,124121.0
2008-02-06 21:00:00,0.9015,0.9016,0.9009,0.9014,124121.0
2008-02-06 21:01:00,0.9016,0.9016,0.9013,0.9014,124121.0
2008-02-06 21:02:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-02-06 21:03:00,0.9011,0.9013,0.9011,0.9012,124121.0
2008-02-06 21:04:00,0.9013,0.9014,0.9012,0.9014,124121.0
2008-02-06 21:05:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-06 21:06:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-06 21:07:00,0.9013,0.9015,0.9012,0.9012,124121.0
2008-02-06 21:08:00,0.9011,0.9013,0.9011,0.9012,124121.0
2008-02-06 21:09:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-02-06 21:10:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-06 21:11:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-02-06 21:12:00,0.9013,0.9014,0.9012,0.9014,124121.0
2008-02-06 21:13:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-06 21:14:00,0.9016,0.9017,0.9012,0.9012,124121.0
2008-02-06 21:15:00,0.9014,0.9015,0.9008,0.9008,124121.0
2008-02-06 21:16:00,0.9007,0.9007,0.9002,0.9006,124121.0
2008-02-06 21:17:00,0.9004,0.901,0.9003,0.901,124121.0
2008-02-06 21:18:00,0.9012,0.9012,0.9006,0.9011,124121.0
2008-02-06 21:19:00,0.9012,0.9013,0.901,0.9013,124121.0
2008-02-06 21:20:00,0.9014,0.9014,0.9011,0.9011,124121.0
2008-02-06 21:21:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-02-06 21:22:00,0.9009,0.9012,0.9009,0.9011,124121.0
2008-02-06 21:23:00,0.901,0.9011,0.9005,0.9008,124121.0
2008-02-06 21:24:00,0.9007,0.9008,0.9002,0.9002,124121.0
2008-02-06 21:25:00,0.9003,0.9006,0.9002,0.9004,124121.0
2008-02-06 21:26:00,0.9003,0.9005,0.9002,0.9003,124121.0
2008-02-06 21:27:00,0.9004,0.9014,0.9004,0.9008,124121.0
2008-02-06 21:28:00,0.9007,0.9008,0.9005,0.9005,124121.0
2008-02-06 21:29:00,0.9004,0.9004,0.8999,0.9,124121.0
2008-02-06 21:30:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-02-06 21:31:00,0.8999,0.9,0.8995,0.9,124121.0
2008-02-06 21:32:00,0.8999,0.9003,0.8998,0.8999,124121.0
2008-02-06 21:33:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-02-06 21:34:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-02-06 21:35:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-02-06 21:36:00,0.8998,0.8999,0.8996,0.8998,124121.0
2008-02-06 21:37:00,0.8999,0.8999,0.8996,0.8997,124121.0
2008-02-06 21:38:00,0.8996,0.8999,0.899,0.8991,124121.0
2008-02-06 21:39:00,0.8993,0.8997,0.8989,0.8993,124121.0
2008-02-06 21:40:00,0.8992,0.8992,0.8992,0.8992,124121.0
2008-02-06 21:41:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-06 21:42:00,0.8993,0.8998,0.8993,0.8996,124121.0
2008-02-06 21:43:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-02-06 21:44:00,0.8996,0.8999,0.8995,0.8998,124121.0
2008-02-06 21:45:00,0.8997,0.8999,0.8996,0.8999,124121.0
2008-02-06 21:46:00,0.9,0.9003,0.8999,0.9,124121.0
2008-02-06 21:47:00,0.9001,0.9002,0.8995,0.8996,124121.0
2008-02-06 21:48:00,0.8997,0.9,0.8997,0.8997,124121.0
2008-02-06 21:49:00,0.8998,0.9001,0.8997,0.9,124121.0
2008-02-06 21:50:00,0.8999,0.9004,0.8997,0.9004,124121.0
2008-02-06 21:51:00,0.9003,0.9005,0.9002,0.9004,124121.0
2008-02-06 21:52:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-02-06 21:53:00,0.9002,0.9003,0.9001,0.9002,124121.0
2008-02-06 21:54:00,0.9003,0.9004,0.9001,0.9003,124121.0
2008-02-06 21:55:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-02-06 21:56:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-02-06 21:57:00,0.9003,0.9003,0.9002,0.9002,124121.0
2008-02-06 21:58:00,0.9001,0.9004,0.9001,0.9002,124121.0
2008-02-06 21:59:00,0.9004,0.9006,0.9001,0.9001,124121.0
2008-02-06 22:00:00,0.9002,0.9004,0.9,0.9004,124121.0
2008-02-06 22:01:00,0.9003,0.901,0.9003,0.9009,124121.0
2008-02-06 22:02:00,0.901,0.901,0.9006,0.9007,124121.0
2008-02-06 22:03:00,0.9008,0.9008,0.9006,0.9006,124121.0
2008-02-06 22:04:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-02-06 22:05:00,0.9002,0.9004,0.9,0.9003,124121.0
2008-02-06 22:06:00,0.9002,0.9008,0.9002,0.9006,124121.0
2008-02-06 22:07:00,0.9005,0.9008,0.9005,0.9008,124121.0
2008-02-06 22:08:00,0.9009,0.9009,0.9006,0.9008,124121.0
2008-02-06 22:09:00,0.9007,0.9009,0.9007,0.9008,124121.0
2008-02-06 22:10:00,0.901,0.9011,0.9006,0.9006,124121.0
2008-02-06 22:11:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-02-06 22:12:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-06 22:13:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-06 22:14:00,0.9005,0.9007,0.9004,0.9006,124121.0
2008-02-06 22:15:00,0.9007,0.9009,0.9004,0.9006,124121.0
2008-02-06 22:16:00,0.9008,0.9026,0.9008,0.9014,124121.0
2008-02-06 22:17:00,0.9012,0.9013,0.9009,0.9011,124121.0
2008-02-06 22:18:00,0.9009,0.9013,0.9009,0.9013,124121.0
2008-02-06 22:19:00,0.9012,0.9013,0.901,0.901,124121.0
2008-02-06 22:20:00,0.9012,0.9014,0.901,0.9011,124121.0
2008-02-06 22:21:00,0.9013,0.9016,0.9011,0.9016,124121.0
2008-02-06 22:22:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-02-06 22:23:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-06 22:25:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-06 22:26:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-06 22:27:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-06 22:28:00,0.9015,0.9017,0.9015,0.9016,124121.0
2008-02-06 22:29:00,0.9017,0.9017,0.9013,0.9014,124121.0
2008-02-06 22:30:00,0.9013,0.9016,0.9013,0.9014,124121.0
2008-02-06 22:31:00,0.9016,0.9016,0.9009,0.9011,124121.0
2008-02-06 22:32:00,0.9009,0.9012,0.9008,0.9009,124121.0
2008-02-06 22:33:00,0.901,0.901,0.9008,0.9009,124121.0
2008-02-06 22:34:00,0.901,0.9014,0.9007,0.9013,124121.0
2008-02-06 22:35:00,0.9012,0.9016,0.9012,0.9016,124121.0
2008-02-06 22:36:00,0.9015,0.9017,0.9013,0.9017,124121.0
2008-02-06 22:37:00,0.9018,0.9021,0.9016,0.9019,124121.0
2008-02-06 22:38:00,0.9018,0.9022,0.9016,0.9018,124121.0
2008-02-06 22:39:00,0.902,0.9022,0.9017,0.9017,124121.0
2008-02-06 22:40:00,0.9018,0.9018,0.9015,0.9016,124121.0
2008-02-06 22:41:00,0.9017,0.9017,0.9013,0.9016,124121.0
2008-02-06 22:42:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-02-06 22:43:00,0.9013,0.9014,0.9009,0.901,124121.0
2008-02-06 22:44:00,0.9011,0.9015,0.9011,0.9015,124121.0
2008-02-06 22:45:00,0.9014,0.9018,0.901,0.9018,124121.0
2008-02-06 22:46:00,0.9021,0.9029,0.9019,0.9028,124121.0
2008-02-06 22:47:00,0.9029,0.9029,0.9021,0.9026,124121.0
2008-02-06 22:48:00,0.9023,0.9028,0.9023,0.9023,124121.0
2008-02-06 22:49:00,0.9022,0.9024,0.9019,0.902,124121.0
2008-02-06 22:50:00,0.9022,0.9024,0.9018,0.9022,124121.0
2008-02-06 22:51:00,0.9021,0.9022,0.9019,0.9021,124121.0
2008-02-06 22:52:00,0.9019,0.9023,0.9019,0.9019,124121.0
2008-02-06 22:53:00,0.902,0.9025,0.902,0.9021,124121.0
2008-02-06 22:54:00,0.902,0.9024,0.9019,0.9024,124121.0
2008-02-06 22:55:00,0.9022,0.9023,0.9019,0.9021,124121.0
2008-02-06 22:56:00,0.902,0.902,0.9016,0.9016,124121.0
2008-02-06 22:57:00,0.9015,0.9015,0.9007,0.9012,124121.0
2008-02-06 22:58:00,0.9011,0.9015,0.9011,0.9013,124121.0
2008-02-06 22:59:00,0.9012,0.9019,0.9004,0.9004,124121.0
2008-02-06 23:00:00,0.9005,0.9014,0.9004,0.9009,124121.0
2008-02-06 23:01:00,0.9014,0.9014,0.9007,0.9008,124121.0
2008-02-06 23:02:00,0.9006,0.9015,0.9006,0.9012,124121.0
2008-02-06 23:03:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-02-06 23:04:00,0.901,0.901,0.9006,0.9006,124121.0
2008-02-06 23:05:00,0.9007,0.9011,0.9006,0.9009,124121.0
2008-02-06 23:06:00,0.9008,0.9013,0.9008,0.9013,124121.0
2008-02-06 23:07:00,0.9009,0.9012,0.9009,0.9011,124121.0
2008-02-06 23:08:00,0.901,0.901,0.9005,0.9005,124121.0
2008-02-06 23:09:00,0.9004,0.9006,0.9004,0.9006,124121.0
2008-02-06 23:10:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-06 23:11:00,0.901,0.9011,0.9006,0.9006,124121.0
2008-02-06 23:12:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-06 23:13:00,0.9003,0.9006,0.9,0.9004,124121.0
2008-02-06 23:14:00,0.9006,0.901,0.9006,0.9006,124121.0
2008-02-06 23:15:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-02-06 23:16:00,0.9007,0.9011,0.9005,0.9006,124121.0
2008-02-06 23:17:00,0.9004,0.9008,0.9001,0.9002,124121.0
2008-02-06 23:18:00,0.9006,0.9006,0.9004,0.9004,124121.0
2008-02-06 23:19:00,0.9005,0.9005,0.9001,0.9002,124121.0
2008-02-06 23:20:00,0.9004,0.9008,0.9001,0.9004,124121.0
2008-02-06 23:21:00,0.9006,0.9007,0.9003,0.9003,124121.0
2008-02-06 23:22:00,0.9002,0.9002,0.8995,0.8995,124121.0
2008-02-06 23:23:00,0.899,0.8994,0.899,0.8993,124121.0
2008-02-06 23:24:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-02-06 23:25:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-06 23:26:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-06 23:27:00,0.9001,0.9001,0.9001,0.9001,124121.0
2008-02-06 23:28:00,0.9005,0.9005,0.9001,0.9004,124121.0
2008-02-06 23:29:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-06 23:30:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-06 23:31:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-06 23:32:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-02-06 23:33:00,0.9003,0.9003,0.9002,0.9003,124121.0
2008-02-06 23:34:00,0.9004,0.9004,0.9004,0.9004,124121.0
2008-02-06 23:35:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-06 23:37:00,0.9002,0.9003,0.9001,0.9001,124121.0
2008-02-06 23:39:00,0.9002,0.9002,0.9002,0.9002,124121.0
2008-02-06 23:40:00,0.9001,0.9001,0.9001,0.9001,124121.0
2008-02-06 23:41:00,0.9003,0.9003,0.8997,0.8997,124121.0
2008-02-06 23:43:00,0.8999,0.9005,0.8999,0.9003,124121.0
2008-02-06 23:44:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-06 23:45:00,0.9004,0.9007,0.9004,0.9006,124121.0
2008-02-06 23:46:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-02-06 23:47:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-06 23:48:00,0.9005,0.9005,0.9001,0.9001,124121.0
2008-02-06 23:49:00,0.9,0.9001,0.8999,0.9001,124121.0
2008-02-06 23:50:00,0.9,0.9,0.8998,0.8998,124121.0
2008-02-06 23:51:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-02-06 23:52:00,0.8999,0.9002,0.8999,0.9001,124121.0
2008-02-06 23:53:00,0.8999,0.8999,0.8997,0.8998,124121.0
2008-02-06 23:54:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-06 23:57:00,0.8993,0.8995,0.8993,0.8995,124121.0
2008-02-06 23:58:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-06 23:59:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-02-07 00:02:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-02-07 00:03:00,0.8991,0.8995,0.8991,0.8994,124121.0
2008-02-07 00:04:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-02-07 00:05:00,0.8991,0.8994,0.8991,0.8994,124121.0
2008-02-07 00:06:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-02-07 00:07:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-07 00:08:00,0.8992,0.8995,0.8991,0.8995,124121.0
2008-02-07 00:09:00,0.8994,0.8998,0.8994,0.8996,124121.0
2008-02-07 00:10:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-02-07 00:12:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-07 00:13:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-02-07 00:14:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-02-07 00:15:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-07 00:16:00,0.8995,0.8996,0.8993,0.8993,124121.0
2008-02-07 00:17:00,0.8994,0.8994,0.8991,0.8992,124121.0
2008-02-07 00:18:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-07 00:19:00,0.899,0.899,0.899,0.899,124121.0
2008-02-07 00:20:00,0.8991,0.8995,0.8991,0.8993,124121.0
2008-02-07 00:21:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-07 00:22:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-02-07 00:23:00,0.8995,0.8995,0.8995,0.8995,124121.0
2008-02-07 00:26:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-02-07 00:27:00,0.8993,0.8995,0.8992,0.8995,124121.0
2008-02-07 00:28:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-02-07 00:29:00,0.8992,0.8995,0.8992,0.8993,124121.0
2008-02-07 00:30:00,0.8994,0.8994,0.8987,0.899,124121.0
2008-02-07 00:31:00,0.8989,0.8991,0.8989,0.899,124121.0
2008-02-07 00:32:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-07 00:33:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-07 00:34:00,0.8989,0.899,0.8988,0.899,124121.0
2008-02-07 00:35:00,0.8988,0.8991,0.8988,0.8989,124121.0
2008-02-07 00:36:00,0.8988,0.8989,0.8982,0.8982,124121.0
2008-02-07 00:37:00,0.898,0.8988,0.898,0.8988,124121.0
2008-02-07 00:38:00,0.8989,0.8989,0.8986,0.8988,124121.0
2008-02-07 00:39:00,0.8989,0.8995,0.8988,0.8994,124121.0
2008-02-07 00:40:00,0.8995,0.8996,0.899,0.8993,124121.0
2008-02-07 00:41:00,0.8991,0.8993,0.8985,0.8987,124121.0
2008-02-07 00:42:00,0.8984,0.8988,0.8984,0.8985,124121.0
2008-02-07 00:43:00,0.8986,0.8987,0.8983,0.8986,124121.0
2008-02-07 00:44:00,0.8987,0.8987,0.8981,0.8981,124121.0
2008-02-07 00:45:00,0.8978,0.8978,0.8974,0.8974,124121.0
2008-02-07 00:46:00,0.8975,0.8976,0.897,0.897,124121.0
2008-02-07 00:47:00,0.8971,0.8981,0.897,0.8978,124121.0
2008-02-07 00:48:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-02-07 00:49:00,0.8976,0.8979,0.8976,0.8978,124121.0
2008-02-07 00:50:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 00:51:00,0.8978,0.8989,0.8978,0.8989,124121.0
2008-02-07 00:52:00,0.899,0.899,0.8983,0.8983,124121.0
2008-02-07 00:53:00,0.8985,0.8985,0.8983,0.8985,124121.0
2008-02-07 00:54:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-07 00:55:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-07 00:56:00,0.8987,0.8988,0.8986,0.8988,124121.0
2008-02-07 00:57:00,0.8987,0.8987,0.8986,0.8986,124121.0
2008-02-07 00:58:00,0.8988,0.899,0.8986,0.899,124121.0
2008-02-07 00:59:00,0.8992,0.8992,0.8983,0.8983,124121.0
2008-02-07 01:00:00,0.8984,0.8984,0.898,0.898,124121.0
2008-02-07 01:01:00,0.8981,0.8982,0.8979,0.8981,124121.0
2008-02-07 01:02:00,0.8983,0.8983,0.8979,0.898,124121.0
2008-02-07 01:03:00,0.8981,0.8985,0.8981,0.8983,124121.0
2008-02-07 01:05:00,0.8984,0.8986,0.8984,0.8986,124121.0
2008-02-07 01:06:00,0.8989,0.8991,0.8987,0.8987,124121.0
2008-02-07 01:07:00,0.8989,0.8989,0.8986,0.8986,124121.0
2008-02-07 01:08:00,0.8985,0.8987,0.8985,0.8987,124121.0
2008-02-07 01:09:00,0.8988,0.899,0.8985,0.8987,124121.0
2008-02-07 01:10:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-02-07 01:11:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-02-07 01:12:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-07 01:13:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-02-07 01:14:00,0.8988,0.8988,0.8986,0.8986,124121.0
2008-02-07 01:15:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-02-07 01:16:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-02-07 01:17:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-02-07 01:18:00,0.8987,0.8989,0.8987,0.8989,124121.0
2008-02-07 01:19:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-02-07 01:20:00,0.8989,0.8992,0.8989,0.899,124121.0
2008-02-07 01:21:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-02-07 01:22:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-02-07 01:24:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-07 01:25:00,0.899,0.8991,0.899,0.899,124121.0
2008-02-07 01:26:00,0.8991,0.8991,0.8989,0.899,124121.0
2008-02-07 01:27:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-02-07 01:28:00,0.899,0.899,0.899,0.899,124121.0
2008-02-07 01:29:00,0.8991,0.8991,0.899,0.899,124121.0
2008-02-07 01:30:00,0.8989,0.8991,0.8989,0.899,124121.0
2008-02-07 01:31:00,0.8989,0.899,0.8988,0.8989,124121.0
2008-02-07 01:32:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-02-07 01:35:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-07 01:36:00,0.8991,0.8993,0.899,0.8993,124121.0
2008-02-07 01:38:00,0.8989,0.8992,0.8986,0.8986,124121.0
2008-02-07 01:39:00,0.8985,0.8986,0.898,0.8981,124121.0
2008-02-07 01:40:00,0.898,0.8982,0.898,0.898,124121.0
2008-02-07 01:41:00,0.8981,0.8981,0.8977,0.8977,124121.0
2008-02-07 01:42:00,0.8978,0.8978,0.896,0.8964,124121.0
2008-02-07 01:43:00,0.8963,0.8967,0.8962,0.8967,124121.0
2008-02-07 01:44:00,0.8969,0.8969,0.8968,0.8969,124121.0
2008-02-07 01:46:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-02-07 01:47:00,0.8975,0.8975,0.8972,0.8973,124121.0
2008-02-07 01:48:00,0.8972,0.8972,0.897,0.897,124121.0
2008-02-07 01:49:00,0.8971,0.8971,0.8965,0.8965,124121.0
2008-02-07 01:50:00,0.8964,0.8965,0.8963,0.8963,124121.0
2008-02-07 01:51:00,0.8962,0.8963,0.896,0.8961,124121.0
2008-02-07 01:52:00,0.896,0.896,0.896,0.896,124121.0
2008-02-07 01:53:00,0.8959,0.8962,0.8959,0.8959,124121.0
2008-02-07 01:54:00,0.896,0.896,0.8958,0.8958,124121.0
2008-02-07 01:55:00,0.896,0.8961,0.8958,0.8961,124121.0
2008-02-07 01:56:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-02-07 01:57:00,0.896,0.896,0.8958,0.896,124121.0
2008-02-07 01:58:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-02-07 01:59:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-02-07 02:00:00,0.8961,0.8962,0.8961,0.8961,124121.0
2008-02-07 02:01:00,0.896,0.8964,0.896,0.8964,124121.0
2008-02-07 02:02:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-07 02:03:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-07 02:04:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-02-07 02:05:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-02-07 02:06:00,0.8966,0.8966,0.8963,0.8963,124121.0
2008-02-07 02:07:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-07 02:08:00,0.8959,0.8959,0.8958,0.8959,124121.0
2008-02-07 02:09:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-02-07 02:10:00,0.8955,0.8956,0.8955,0.8956,124121.0
2008-02-07 02:11:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-07 02:12:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-07 02:14:00,0.896,0.896,0.8959,0.8959,124121.0
2008-02-07 02:15:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-02-07 02:18:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-02-07 02:19:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-07 02:21:00,0.896,0.8963,0.896,0.8963,124121.0
2008-02-07 02:22:00,0.8965,0.8966,0.8963,0.8964,124121.0
2008-02-07 02:23:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-02-07 02:25:00,0.8963,0.8963,0.896,0.8961,124121.0
2008-02-07 02:26:00,0.8962,0.8962,0.896,0.896,124121.0
2008-02-07 02:27:00,0.8962,0.8962,0.896,0.896,124121.0
2008-02-07 02:28:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-02-07 02:31:00,0.896,0.896,0.8959,0.896,124121.0
2008-02-07 02:32:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-02-07 02:34:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-07 02:35:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-07 02:36:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-02-07 02:37:00,0.8961,0.8961,0.8959,0.8959,124121.0
2008-02-07 02:38:00,0.896,0.8961,0.8959,0.8961,124121.0
2008-02-07 02:39:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-02-07 02:40:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-07 02:41:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-07 02:42:00,0.8967,0.8967,0.8964,0.8964,124121.0
2008-02-07 02:45:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-07 02:46:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-02-07 02:47:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-02-07 02:48:00,0.8962,0.8962,0.896,0.8962,124121.0
2008-02-07 02:49:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-02-07 02:50:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-02-07 02:51:00,0.8961,0.8961,0.8959,0.896,124121.0
2008-02-07 02:52:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-07 02:53:00,0.8961,0.8964,0.8961,0.8963,124121.0
2008-02-07 02:55:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-07 02:57:00,0.8963,0.8964,0.8963,0.8964,124121.0
2008-02-07 02:58:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-07 02:59:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-02-07 03:00:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-02-07 03:01:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-07 03:02:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-07 03:03:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-02-07 03:04:00,0.897,0.897,0.8969,0.897,124121.0
2008-02-07 03:05:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-02-07 03:06:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-02-07 03:07:00,0.8968,0.897,0.8968,0.897,124121.0
2008-02-07 03:08:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-07 03:10:00,0.8972,0.8972,0.8972,0.8972,124121.0
2008-02-07 03:11:00,0.8973,0.8973,0.8972,0.8973,124121.0
2008-02-07 03:12:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-02-07 03:13:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-07 03:14:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-07 03:15:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-02-07 03:16:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 03:17:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-07 03:18:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-07 03:20:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-07 03:22:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-02-07 03:23:00,0.8977,0.8977,0.8975,0.8976,124121.0
2008-02-07 03:24:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-02-07 03:25:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-07 03:26:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-07 03:29:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-02-07 03:34:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-07 03:35:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 03:36:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-02-07 03:37:00,0.8974,0.8975,0.8974,0.8974,124121.0
2008-02-07 03:39:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-02-07 03:40:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-02-07 03:41:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-07 03:42:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-02-07 03:44:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-07 03:46:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-07 03:49:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-02-07 03:50:00,0.8973,0.8973,0.8972,0.8972,124121.0
2008-02-07 03:51:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-02-07 03:52:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 03:53:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-02-07 03:54:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-02-07 03:55:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 03:56:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-07 03:57:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-02-07 03:58:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 03:59:00,0.8975,0.8975,0.8969,0.8969,124121.0
2008-02-07 04:00:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-07 04:02:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-07 04:04:00,0.897,0.897,0.8969,0.8969,124121.0
2008-02-07 04:05:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-02-07 04:08:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-02-07 04:09:00,0.8966,0.8966,0.8965,0.8966,124121.0
2008-02-07 04:10:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-02-07 04:11:00,0.8969,0.8969,0.8969,0.8969,124121.0
2008-02-07 04:12:00,0.897,0.897,0.897,0.897,124121.0
2008-02-07 04:13:00,0.8971,0.8971,0.8971,0.8971,124121.0
2008-02-07 04:16:00,0.897,0.897,0.897,0.897,124121.0
2008-02-07 04:23:00,0.8971,0.8973,0.8971,0.8973,124121.0
2008-02-07 04:24:00,0.8971,0.8971,0.897,0.897,124121.0
2008-02-07 04:25:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-02-07 04:26:00,0.8975,0.8976,0.8975,0.8975,124121.0
2008-02-07 04:27:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-02-07 04:28:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-02-07 04:29:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-07 04:30:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-07 04:31:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-02-07 04:32:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-07 04:34:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-07 04:35:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 04:36:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-02-07 04:37:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 04:38:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-07 04:39:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 04:40:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-07 04:41:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-02-07 04:42:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 04:44:00,0.8982,0.8982,0.898,0.898,124121.0
2008-02-07 04:45:00,0.8981,0.8981,0.8979,0.898,124121.0
2008-02-07 04:46:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-02-07 04:49:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-02-07 04:51:00,0.8982,0.8982,0.898,0.898,124121.0
2008-02-07 04:53:00,0.8979,0.898,0.8979,0.898,124121.0
2008-02-07 04:56:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-02-07 04:59:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-07 05:00:00,0.8978,0.898,0.8978,0.898,124121.0
2008-02-07 05:03:00,0.8979,0.898,0.8979,0.898,124121.0
2008-02-07 05:04:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 05:06:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 05:07:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-07 05:08:00,0.8979,0.898,0.8978,0.898,124121.0
2008-02-07 05:09:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 05:11:00,0.8978,0.898,0.8978,0.898,124121.0
2008-02-07 05:12:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-02-07 05:13:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 05:14:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-07 05:16:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-02-07 05:17:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 05:18:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-07 05:19:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 05:20:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-02-07 05:21:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-02-07 05:22:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 05:25:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-07 05:26:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 05:27:00,0.8981,0.8981,0.8977,0.8977,124121.0
2008-02-07 05:29:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-07 05:30:00,0.898,0.898,0.8978,0.898,124121.0
2008-02-07 05:32:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-02-07 05:33:00,0.898,0.8982,0.8979,0.8982,124121.0
2008-02-07 05:34:00,0.8981,0.8981,0.8978,0.898,124121.0
2008-02-07 05:35:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-02-07 05:36:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-02-07 05:38:00,0.898,0.8981,0.898,0.8981,124121.0
2008-02-07 05:39:00,0.898,0.898,0.8979,0.898,124121.0
2008-02-07 05:40:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-02-07 05:41:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 05:42:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-02-07 05:43:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 05:44:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-02-07 05:45:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-02-07 05:46:00,0.8976,0.8976,0.8975,0.8975,124121.0
2008-02-07 05:47:00,0.8974,0.8974,0.8974,0.8974,124121.0
2008-02-07 05:48:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-02-07 05:49:00,0.8974,0.8974,0.8972,0.8974,124121.0
2008-02-07 05:50:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-07 05:51:00,0.8977,0.8979,0.8977,0.8979,124121.0
2008-02-07 05:53:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-02-07 05:54:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 05:56:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-02-07 05:57:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 05:58:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 05:59:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-07 06:02:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-07 06:04:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 06:05:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-02-07 06:06:00,0.8979,0.8979,0.8975,0.8975,124121.0
2008-02-07 06:07:00,0.8977,0.8982,0.8977,0.898,124121.0
2008-02-07 06:08:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-07 06:09:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-02-07 06:10:00,0.8984,0.8984,0.898,0.8981,124121.0
2008-02-07 06:11:00,0.8979,0.898,0.8978,0.898,124121.0
2008-02-07 06:12:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-02-07 06:13:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-07 06:14:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-02-07 06:15:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-07 06:16:00,0.8983,0.8986,0.8983,0.8985,124121.0
2008-02-07 06:17:00,0.8986,0.8986,0.8984,0.8984,124121.0
2008-02-07 06:18:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-07 06:20:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-02-07 06:21:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-02-07 06:22:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-07 06:23:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-02-07 06:24:00,0.8979,0.8981,0.8979,0.8979,124121.0
2008-02-07 06:25:00,0.898,0.898,0.898,0.898,124121.0
2008-02-07 06:26:00,0.8978,0.8978,0.8975,0.8975,124121.0
2008-02-07 06:27:00,0.8976,0.8977,0.8973,0.8974,124121.0
2008-02-07 06:30:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 06:32:00,0.8979,0.8979,0.8977,0.8979,124121.0
2008-02-07 06:33:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-02-07 06:34:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-02-07 06:38:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-02-07 06:39:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-02-07 06:42:00,0.8981,0.8984,0.8981,0.8984,124121.0
2008-02-07 06:44:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-02-07 06:45:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-02-07 06:46:00,0.8983,0.8985,0.898,0.8981,124121.0
2008-02-07 06:47:00,0.8984,0.8985,0.8984,0.8984,124121.0
2008-02-07 06:48:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-02-07 06:51:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-02-07 06:52:00,0.8985,0.8987,0.8985,0.8987,124121.0
2008-02-07 06:53:00,0.8986,0.8986,0.8985,0.8986,124121.0
2008-02-07 06:54:00,0.8985,0.8989,0.8985,0.8985,124121.0
2008-02-07 06:56:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-02-07 06:57:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-02-07 06:58:00,0.8983,0.8983,0.8981,0.8981,124121.0
2008-02-07 06:59:00,0.8983,0.8986,0.8978,0.8978,124121.0
2008-02-07 07:00:00,0.8977,0.8986,0.8977,0.8984,124121.0
2008-02-07 07:01:00,0.8985,0.899,0.8985,0.8989,124121.0
2008-02-07 07:02:00,0.8988,0.899,0.8987,0.8987,124121.0
2008-02-07 07:03:00,0.8989,0.899,0.8986,0.8987,124121.0
2008-02-07 07:04:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-07 07:05:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-07 07:06:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-02-07 07:07:00,0.8988,0.8989,0.8986,0.8986,124121.0
2008-02-07 07:08:00,0.8985,0.8986,0.8984,0.8986,124121.0
2008-02-07 07:09:00,0.8985,0.8992,0.8985,0.8991,124121.0
2008-02-07 07:10:00,0.8992,0.8993,0.8989,0.8993,124121.0
2008-02-07 07:11:00,0.8994,0.8995,0.8991,0.8994,124121.0
2008-02-07 07:12:00,0.8993,0.8995,0.8991,0.8992,124121.0
2008-02-07 07:13:00,0.8991,0.8992,0.8991,0.8992,124121.0
2008-02-07 07:14:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-02-07 07:15:00,0.8991,0.8995,0.8991,0.8993,124121.0
2008-02-07 07:16:00,0.8994,0.8999,0.8994,0.8998,124121.0
2008-02-07 07:17:00,0.8999,0.8999,0.8987,0.899,124121.0
2008-02-07 07:18:00,0.8991,0.8992,0.8988,0.899,124121.0
2008-02-07 07:19:00,0.8988,0.899,0.8987,0.8987,124121.0
2008-02-07 07:20:00,0.8988,0.899,0.8988,0.8988,124121.0
2008-02-07 07:21:00,0.8989,0.899,0.8986,0.8987,124121.0
2008-02-07 07:22:00,0.8986,0.8986,0.8983,0.8983,124121.0
2008-02-07 07:23:00,0.8984,0.8984,0.8982,0.8983,124121.0
2008-02-07 07:24:00,0.8982,0.8984,0.8981,0.8981,124121.0
2008-02-07 07:25:00,0.8982,0.8985,0.8981,0.8983,124121.0
2008-02-07 07:26:00,0.8984,0.8984,0.8982,0.8982,124121.0
2008-02-07 07:27:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-02-07 07:28:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-02-07 07:29:00,0.8986,0.8988,0.8984,0.8985,124121.0
2008-02-07 07:30:00,0.8986,0.8987,0.8984,0.8985,124121.0
2008-02-07 07:31:00,0.8984,0.8987,0.8981,0.8987,124121.0
2008-02-07 07:32:00,0.8988,0.8992,0.8982,0.8987,124121.0
2008-02-07 07:33:00,0.8984,0.8988,0.8984,0.8987,124121.0
2008-02-07 07:34:00,0.8986,0.8986,0.8982,0.8983,124121.0
2008-02-07 07:35:00,0.8981,0.8983,0.8979,0.8982,124121.0
2008-02-07 07:37:00,0.8981,0.8985,0.898,0.8984,124121.0
2008-02-07 07:38:00,0.8987,0.8987,0.8985,0.8986,124121.0
2008-02-07 07:39:00,0.8987,0.8988,0.8983,0.8983,124121.0
2008-02-07 07:40:00,0.8984,0.8989,0.8981,0.8982,124121.0
2008-02-07 07:41:00,0.898,0.8987,0.898,0.8985,124121.0
2008-02-07 07:42:00,0.8983,0.8988,0.8983,0.8985,124121.0
2008-02-07 07:43:00,0.8986,0.8987,0.8985,0.8986,124121.0
2008-02-07 07:44:00,0.8985,0.8987,0.8982,0.8984,124121.0
2008-02-07 07:45:00,0.8987,0.8987,0.8985,0.8987,124121.0
2008-02-07 07:46:00,0.8986,0.8987,0.8986,0.8987,124121.0
2008-02-07 07:47:00,0.8991,0.8991,0.8983,0.8983,124121.0
2008-02-07 07:48:00,0.8984,0.8984,0.8978,0.8978,124121.0
2008-02-07 07:49:00,0.898,0.8982,0.8978,0.8978,124121.0
2008-02-07 07:50:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-02-07 07:51:00,0.8981,0.8984,0.8979,0.8984,124121.0
2008-02-07 07:52:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-02-07 07:53:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-02-07 07:54:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-02-07 07:55:00,0.8987,0.8989,0.8986,0.8989,124121.0
2008-02-07 07:56:00,0.8988,0.8988,0.8986,0.8988,124121.0
2008-02-07 07:57:00,0.8989,0.899,0.8989,0.899,124121.0
2008-02-07 07:58:00,0.8989,0.899,0.8987,0.8989,124121.0
2008-02-07 07:59:00,0.8987,0.8993,0.8987,0.8991,124121.0
2008-02-07 08:00:00,0.8993,0.9004,0.8991,0.9004,124121.0
2008-02-07 08:01:00,0.9003,0.9005,0.9001,0.9001,124121.0
2008-02-07 08:02:00,0.9002,0.9002,0.8998,0.8998,124121.0
2008-02-07 08:03:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-02-07 08:04:00,0.9002,0.9004,0.9,0.9003,124121.0
2008-02-07 08:05:00,0.9004,0.9004,0.9001,0.9003,124121.0
2008-02-07 08:06:00,0.9005,0.9007,0.9003,0.9007,124121.0
2008-02-07 08:07:00,0.9006,0.9007,0.9005,0.9005,124121.0
2008-02-07 08:08:00,0.9006,0.9007,0.9002,0.9003,124121.0
2008-02-07 08:09:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-02-07 08:10:00,0.9002,0.9003,0.9002,0.9002,124121.0
2008-02-07 08:11:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-02-07 08:12:00,0.9003,0.9003,0.8999,0.8999,124121.0
2008-02-07 08:13:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-02-07 08:14:00,0.9002,0.9004,0.9002,0.9003,124121.0
2008-02-07 08:15:00,0.9002,0.9002,0.9001,0.9002,124121.0
2008-02-07 08:16:00,0.9,0.9,0.9,0.9,124121.0
2008-02-07 08:17:00,0.9001,0.9001,0.8999,0.8999,124121.0
2008-02-07 08:18:00,0.9,0.9,0.8991,0.8995,124121.0
2008-02-07 08:19:00,0.8994,0.9,0.8994,0.8995,124121.0
2008-02-07 08:20:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-02-07 08:22:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-07 08:24:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-07 08:25:00,0.899,0.899,0.899,0.899,124121.0
2008-02-07 08:26:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-02-07 08:27:00,0.8989,0.8996,0.8989,0.8995,124121.0
2008-02-07 08:28:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-02-07 08:29:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-02-07 08:30:00,0.8993,0.8995,0.8993,0.8994,124121.0
2008-02-07 08:31:00,0.8993,0.8993,0.8988,0.8988,124121.0
2008-02-07 08:32:00,0.8987,0.899,0.8986,0.8988,124121.0
2008-02-07 08:33:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-02-07 08:34:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-02-07 08:35:00,0.8984,0.8987,0.8984,0.8987,124121.0
2008-02-07 08:36:00,0.8988,0.8991,0.8987,0.899,124121.0
2008-02-07 08:37:00,0.8991,0.8995,0.899,0.8993,124121.0
2008-02-07 08:38:00,0.8994,0.8994,0.8992,0.8994,124121.0
2008-02-07 08:39:00,0.8993,0.8997,0.8993,0.8997,124121.0
2008-02-07 08:40:00,0.8999,0.9002,0.8998,0.9002,124121.0
2008-02-07 08:41:00,0.9001,0.9001,0.9,0.9,124121.0
2008-02-07 08:42:00,0.8998,0.8999,0.8994,0.8996,124121.0
2008-02-07 08:43:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-02-07 08:44:00,0.8995,0.8996,0.8994,0.8994,124121.0
2008-02-07 08:46:00,0.8996,0.8996,0.8994,0.8996,124121.0
2008-02-07 08:47:00,0.8995,0.8995,0.8995,0.8995,124121.0
2008-02-07 08:48:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-02-07 08:49:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-02-07 08:50:00,0.8995,0.8997,0.8995,0.8997,124121.0
2008-02-07 08:51:00,0.8995,0.9,0.8995,0.8999,124121.0
2008-02-07 08:52:00,0.8997,0.8997,0.8996,0.8997,124121.0
2008-02-07 08:54:00,0.8996,0.8997,0.8995,0.8995,124121.0
2008-02-07 08:56:00,0.8994,0.8995,0.8994,0.8995,124121.0
2008-02-07 08:57:00,0.8996,0.8996,0.8995,0.8996,124121.0
2008-02-07 08:58:00,0.8995,0.8996,0.8991,0.8994,124121.0
2008-02-07 09:00:00,0.8995,0.8997,0.8992,0.8996,124121.0
2008-02-07 09:01:00,0.8997,0.8997,0.8992,0.8993,124121.0
2008-02-07 09:02:00,0.8994,0.8997,0.8994,0.8995,124121.0
2008-02-07 09:03:00,0.8996,0.8997,0.8992,0.8992,124121.0
2008-02-07 09:04:00,0.899,0.8991,0.8989,0.899,124121.0
2008-02-07 09:05:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-07 09:06:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-02-07 09:07:00,0.8992,0.8995,0.899,0.8994,124121.0
2008-02-07 09:08:00,0.8992,0.8997,0.8992,0.8997,124121.0
2008-02-07 09:09:00,0.8996,0.8997,0.8991,0.8994,124121.0
2008-02-07 09:10:00,0.8993,0.8995,0.8991,0.8994,124121.0
2008-02-07 09:11:00,0.8992,0.8996,0.899,0.8995,124121.0
2008-02-07 09:12:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-02-07 09:13:00,0.8993,0.8995,0.8992,0.8993,124121.0
2008-02-07 09:14:00,0.8994,0.9,0.8994,0.8999,124121.0
2008-02-07 09:15:00,0.9,0.9003,0.8992,0.8994,124121.0
2008-02-07 09:16:00,0.8995,0.8995,0.899,0.8992,124121.0
2008-02-07 09:17:00,0.8993,0.9003,0.8992,0.9002,124121.0
2008-02-07 09:18:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-02-07 09:19:00,0.9,0.9003,0.9,0.9002,124121.0
2008-02-07 09:20:00,0.9003,0.9003,0.9,0.9,124121.0
2008-02-07 09:21:00,0.8999,0.8999,0.8996,0.8996,124121.0
2008-02-07 09:22:00,0.8997,0.9001,0.8995,0.8995,124121.0
2008-02-07 09:23:00,0.8994,0.8995,0.8986,0.8989,124121.0
2008-02-07 09:24:00,0.899,0.8993,0.8989,0.8992,124121.0
2008-02-07 09:25:00,0.8993,0.8997,0.8992,0.8995,124121.0
2008-02-07 09:26:00,0.8994,0.8997,0.8993,0.8994,124121.0
2008-02-07 09:27:00,0.8993,0.8994,0.899,0.8993,124121.0
2008-02-07 09:28:00,0.8994,0.8994,0.8993,0.8993,124121.0
2008-02-07 09:29:00,0.8995,0.8995,0.899,0.8992,124121.0
2008-02-07 09:30:00,0.8993,0.8993,0.8989,0.899,124121.0
2008-02-07 09:31:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-07 09:32:00,0.899,0.8993,0.8987,0.8991,124121.0
2008-02-07 09:36:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-02-07 09:37:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-02-07 09:38:00,0.8993,0.8993,0.8993,0.8993,124121.0
2008-02-07 09:40:00,0.8992,0.8992,0.8989,0.899,124121.0
2008-02-07 09:41:00,0.8993,0.8993,0.899,0.8991,124121.0
2008-02-07 09:42:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-02-07 09:43:00,0.8994,0.8994,0.899,0.8992,124121.0
2008-02-07 09:44:00,0.8993,0.8993,0.8984,0.8984,124121.0
2008-02-07 09:45:00,0.8985,0.8988,0.8985,0.8988,124121.0
2008-02-07 09:46:00,0.8989,0.8994,0.8987,0.8987,124121.0
2008-02-07 09:47:00,0.8988,0.899,0.8988,0.8989,124121.0
2008-02-07 09:48:00,0.8988,0.899,0.8985,0.8989,124121.0
2008-02-07 09:49:00,0.8988,0.8992,0.8988,0.8991,124121.0
2008-02-07 09:50:00,0.8992,0.8994,0.8991,0.8991,124121.0
2008-02-07 09:51:00,0.8992,0.8994,0.8992,0.8992,124121.0
2008-02-07 09:52:00,0.8993,0.8996,0.8992,0.8992,124121.0
2008-02-07 09:53:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-02-07 09:54:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-02-07 09:55:00,0.899,0.8992,0.899,0.8991,124121.0
2008-02-07 09:56:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-02-07 09:57:00,0.8993,0.8996,0.8993,0.8994,124121.0
2008-02-07 09:58:00,0.8993,0.8993,0.8989,0.899,124121.0
2008-02-07 09:59:00,0.8991,0.8994,0.899,0.8991,124121.0
2008-02-07 10:00:00,0.899,0.8994,0.8987,0.8993,124121.0
2008-02-07 10:01:00,0.8992,0.8993,0.8992,0.8992,124121.0
2008-02-07 10:02:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-07 10:03:00,0.899,0.899,0.8988,0.899,124121.0
2008-02-07 10:04:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-02-07 10:05:00,0.8994,0.8995,0.8993,0.8993,124121.0
2008-02-07 10:06:00,0.8994,0.8999,0.8994,0.8999,124121.0
2008-02-07 10:07:00,0.8998,0.8998,0.8994,0.8996,124121.0
2008-02-07 10:08:00,0.8997,0.8997,0.8994,0.8994,124121.0
2008-02-07 10:09:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-02-07 10:10:00,0.8993,0.8994,0.8991,0.8993,124121.0
2008-02-07 10:11:00,0.8994,0.8996,0.8993,0.8995,124121.0
2008-02-07 10:13:00,0.8991,0.8991,0.899,0.899,124121.0
2008-02-07 10:14:00,0.8989,0.8989,0.8989,0.8989,124121.0
2008-02-07 10:15:00,0.899,0.899,0.8989,0.8989,124121.0
2008-02-07 10:16:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-07 10:18:00,0.8993,0.8995,0.8993,0.8995,124121.0
2008-02-07 10:19:00,0.8993,0.8997,0.8993,0.8997,124121.0
2008-02-07 10:20:00,0.8996,0.8998,0.8996,0.8997,124121.0
2008-02-07 10:21:00,0.8999,0.8999,0.8996,0.8997,124121.0
2008-02-07 10:22:00,0.8996,0.8997,0.8995,0.8996,124121.0
2008-02-07 10:23:00,0.8997,0.8997,0.8997,0.8997,124121.0
2008-02-07 10:24:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-02-07 10:25:00,0.8997,0.8998,0.8995,0.8996,124121.0
2008-02-07 10:26:00,0.8995,0.9,0.8992,0.8999,124121.0
2008-02-07 10:27:00,0.8998,0.8998,0.8992,0.8994,124121.0
2008-02-07 10:28:00,0.8991,0.8994,0.8988,0.8988,124121.0
2008-02-07 10:29:00,0.8986,0.8991,0.8986,0.8988,124121.0
2008-02-07 10:30:00,0.8989,0.8993,0.8989,0.8993,124121.0
2008-02-07 10:31:00,0.8994,0.8997,0.8993,0.8994,124121.0
2008-02-07 10:32:00,0.8992,0.8994,0.8992,0.8994,124121.0
2008-02-07 10:33:00,0.8993,0.9002,0.8992,0.9,124121.0
2008-02-07 10:34:00,0.8999,0.9,0.8997,0.8997,124121.0
2008-02-07 10:35:00,0.8995,0.8997,0.899,0.899,124121.0
2008-02-07 10:36:00,0.8991,0.8993,0.8989,0.899,124121.0
2008-02-07 10:37:00,0.8989,0.8992,0.8988,0.8989,124121.0
2008-02-07 10:38:00,0.8988,0.8989,0.8983,0.8983,124121.0
2008-02-07 10:39:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-02-07 10:40:00,0.8979,0.8986,0.8978,0.8978,124121.0
2008-02-07 10:41:00,0.898,0.8984,0.898,0.8983,124121.0
2008-02-07 10:42:00,0.8984,0.8987,0.8982,0.8982,124121.0
2008-02-07 10:43:00,0.8984,0.8984,0.8981,0.8982,124121.0
2008-02-07 10:44:00,0.8979,0.8987,0.8979,0.8987,124121.0
2008-02-07 10:45:00,0.8988,0.8988,0.8977,0.8979,124121.0
2008-02-07 10:46:00,0.8978,0.8983,0.8976,0.8983,124121.0
2008-02-07 10:47:00,0.8981,0.8985,0.8979,0.8982,124121.0
2008-02-07 10:48:00,0.8983,0.8983,0.8977,0.8979,124121.0
2008-02-07 10:49:00,0.898,0.898,0.8977,0.8979,124121.0
2008-02-07 10:50:00,0.8978,0.898,0.8976,0.898,124121.0
2008-02-07 10:51:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-02-07 10:52:00,0.8978,0.8981,0.8977,0.8979,124121.0
2008-02-07 10:53:00,0.8978,0.8983,0.8977,0.8982,124121.0
2008-02-07 10:54:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-02-07 10:55:00,0.8982,0.8984,0.898,0.8982,124121.0
2008-02-07 10:56:00,0.8981,0.8983,0.8981,0.8982,124121.0
2008-02-07 10:57:00,0.8983,0.8983,0.8979,0.8979,124121.0
2008-02-07 10:58:00,0.8978,0.8982,0.8977,0.898,124121.0
2008-02-07 10:59:00,0.8979,0.8983,0.8978,0.8983,124121.0
2008-02-07 11:00:00,0.8982,0.8983,0.898,0.898,124121.0
2008-02-07 11:01:00,0.8981,0.8982,0.8979,0.898,124121.0
2008-02-07 11:02:00,0.8981,0.8981,0.8977,0.8979,124121.0
2008-02-07 11:03:00,0.898,0.8981,0.8979,0.898,124121.0
2008-02-07 11:04:00,0.8981,0.8982,0.898,0.8981,124121.0
2008-02-07 11:05:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-02-07 11:06:00,0.898,0.8981,0.898,0.8981,124121.0
2008-02-07 11:07:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-02-07 11:08:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-02-07 11:09:00,0.8985,0.8986,0.8985,0.8985,124121.0
2008-02-07 11:10:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-07 11:11:00,0.8988,0.8992,0.8988,0.8992,124121.0
2008-02-07 11:12:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-07 11:13:00,0.899,0.8993,0.899,0.8992,124121.0
2008-02-07 11:14:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-02-07 11:15:00,0.8992,0.8993,0.8986,0.8987,124121.0
2008-02-07 11:16:00,0.8986,0.8987,0.8983,0.8985,124121.0
2008-02-07 11:17:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-02-07 11:18:00,0.8984,0.8984,0.8976,0.8976,124121.0
2008-02-07 11:19:00,0.8975,0.8979,0.8973,0.8976,124121.0
2008-02-07 11:20:00,0.8977,0.8979,0.8976,0.8979,124121.0
2008-02-07 11:21:00,0.8978,0.8979,0.8975,0.8977,124121.0
2008-02-07 11:22:00,0.8976,0.8979,0.8976,0.8979,124121.0
2008-02-07 11:23:00,0.8975,0.8978,0.8975,0.8975,124121.0
2008-02-07 11:24:00,0.8974,0.8974,0.8969,0.8971,124121.0
2008-02-07 11:25:00,0.8972,0.8978,0.8972,0.8978,124121.0
2008-02-07 11:26:00,0.8976,0.8978,0.8973,0.8973,124121.0
2008-02-07 11:27:00,0.8975,0.8979,0.8972,0.8977,124121.0
2008-02-07 11:28:00,0.8978,0.8978,0.8975,0.8976,124121.0
2008-02-07 11:29:00,0.8977,0.8979,0.8976,0.8977,124121.0
2008-02-07 11:30:00,0.8975,0.8975,0.8973,0.8974,124121.0
2008-02-07 11:31:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-07 11:32:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-07 11:33:00,0.8974,0.8976,0.8974,0.8974,124121.0
2008-02-07 11:34:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-02-07 11:35:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-02-07 11:36:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-02-07 11:37:00,0.8974,0.8974,0.8971,0.8971,124121.0
2008-02-07 11:38:00,0.8972,0.8972,0.897,0.8971,124121.0
2008-02-07 11:39:00,0.8972,0.8974,0.8971,0.8973,124121.0
2008-02-07 11:40:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-02-07 11:41:00,0.8974,0.8975,0.897,0.8971,124121.0
2008-02-07 11:42:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-02-07 11:43:00,0.8972,0.8975,0.897,0.8972,124121.0
2008-02-07 11:44:00,0.8974,0.8975,0.8969,0.8972,124121.0
2008-02-07 11:45:00,0.8973,0.8976,0.8972,0.8972,124121.0
2008-02-07 11:46:00,0.897,0.8973,0.8968,0.8971,124121.0
2008-02-07 11:47:00,0.897,0.8973,0.897,0.8972,124121.0
2008-02-07 11:48:00,0.8973,0.8975,0.8972,0.8973,124121.0
2008-02-07 11:49:00,0.8974,0.8974,0.8971,0.8971,124121.0
2008-02-07 11:50:00,0.8973,0.8973,0.8969,0.8971,124121.0
2008-02-07 11:51:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-07 11:52:00,0.8972,0.8972,0.897,0.897,124121.0
2008-02-07 11:53:00,0.8969,0.8971,0.8968,0.8971,124121.0
2008-02-07 11:54:00,0.897,0.8971,0.897,0.8971,124121.0
2008-02-07 11:55:00,0.8972,0.8974,0.8972,0.8973,124121.0
2008-02-07 11:56:00,0.8972,0.8975,0.8972,0.8973,124121.0
2008-02-07 11:57:00,0.8974,0.8974,0.8969,0.8971,124121.0
2008-02-07 11:58:00,0.8973,0.8973,0.8972,0.8973,124121.0
2008-02-07 11:59:00,0.8974,0.8982,0.8974,0.8982,124121.0
2008-02-07 12:00:00,0.8983,0.8983,0.8979,0.898,124121.0
2008-02-07 12:01:00,0.8979,0.8979,0.8976,0.8977,124121.0
2008-02-07 12:02:00,0.8979,0.8979,0.8974,0.8976,124121.0
2008-02-07 12:03:00,0.8975,0.898,0.8973,0.8974,124121.0
2008-02-07 12:04:00,0.8972,0.8976,0.8972,0.8975,124121.0
2008-02-07 12:05:00,0.8974,0.8976,0.8972,0.8975,124121.0
2008-02-07 12:06:00,0.8976,0.8982,0.8974,0.8981,124121.0
2008-02-07 12:07:00,0.898,0.898,0.8975,0.8977,124121.0
2008-02-07 12:08:00,0.8975,0.898,0.8973,0.898,124121.0
2008-02-07 12:09:00,0.8981,0.8984,0.8978,0.8978,124121.0
2008-02-07 12:10:00,0.8979,0.898,0.8976,0.8976,124121.0
2008-02-07 12:11:00,0.8977,0.8977,0.8971,0.8972,124121.0
2008-02-07 12:12:00,0.8973,0.8973,0.897,0.8971,124121.0
2008-02-07 12:13:00,0.897,0.8972,0.8965,0.8965,124121.0
2008-02-07 12:14:00,0.8967,0.8967,0.8961,0.8961,124121.0
2008-02-07 12:15:00,0.896,0.896,0.8953,0.8954,124121.0
2008-02-07 12:16:00,0.8955,0.8962,0.8955,0.8959,124121.0
2008-02-07 12:17:00,0.8961,0.8961,0.8955,0.8956,124121.0
2008-02-07 12:18:00,0.8957,0.8963,0.8957,0.8963,124121.0
2008-02-07 12:19:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-02-07 12:20:00,0.8966,0.8968,0.8965,0.8968,124121.0
2008-02-07 12:21:00,0.8966,0.8968,0.8964,0.8966,124121.0
2008-02-07 12:22:00,0.8967,0.8972,0.8966,0.8966,124121.0
2008-02-07 12:23:00,0.8965,0.8969,0.8964,0.8969,124121.0
2008-02-07 12:24:00,0.8968,0.8968,0.8966,0.8966,124121.0
2008-02-07 12:25:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-02-07 12:26:00,0.8965,0.8967,0.8963,0.8965,124121.0
2008-02-07 12:27:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-02-07 12:28:00,0.8964,0.8965,0.8961,0.8961,124121.0
2008-02-07 12:29:00,0.8962,0.8965,0.896,0.8963,124121.0
2008-02-07 12:30:00,0.8964,0.8967,0.8962,0.8964,124121.0
2008-02-07 12:31:00,0.8961,0.8963,0.8959,0.8962,124121.0
2008-02-07 12:32:00,0.8961,0.8963,0.896,0.8962,124121.0
2008-02-07 12:33:00,0.8964,0.8969,0.8964,0.8968,124121.0
2008-02-07 12:34:00,0.8969,0.8969,0.8965,0.8967,124121.0
2008-02-07 12:35:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-02-07 12:36:00,0.8964,0.8969,0.8964,0.8966,124121.0
2008-02-07 12:37:00,0.8967,0.8968,0.8966,0.8967,124121.0
2008-02-07 12:38:00,0.8966,0.897,0.8966,0.897,124121.0
2008-02-07 12:39:00,0.8971,0.8975,0.897,0.8974,124121.0
2008-02-07 12:40:00,0.8975,0.8978,0.8975,0.8977,124121.0
2008-02-07 12:41:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-02-07 12:42:00,0.8975,0.8976,0.8973,0.8976,124121.0
2008-02-07 12:43:00,0.8975,0.8978,0.8975,0.8977,124121.0
2008-02-07 12:44:00,0.8979,0.8979,0.8977,0.8979,124121.0
2008-02-07 12:45:00,0.8978,0.8979,0.8972,0.8978,124121.0
2008-02-07 12:46:00,0.8977,0.8981,0.8975,0.8979,124121.0
2008-02-07 12:47:00,0.8978,0.8979,0.8974,0.8974,124121.0
2008-02-07 12:48:00,0.8976,0.898,0.8973,0.8978,124121.0
2008-02-07 12:49:00,0.8979,0.898,0.8978,0.8978,124121.0
2008-02-07 12:50:00,0.8977,0.8979,0.8977,0.8977,124121.0
2008-02-07 12:51:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-02-07 12:52:00,0.8981,0.8982,0.8978,0.8982,124121.0
2008-02-07 12:53:00,0.8981,0.8983,0.8981,0.8983,124121.0
2008-02-07 12:54:00,0.8981,0.8985,0.8981,0.8985,124121.0
2008-02-07 12:55:00,0.8986,0.8986,0.8982,0.8983,124121.0
2008-02-07 12:56:00,0.8985,0.8985,0.8983,0.8985,124121.0
2008-02-07 12:57:00,0.8984,0.8986,0.8982,0.8982,124121.0
2008-02-07 12:58:00,0.8985,0.899,0.8985,0.8988,124121.0
2008-02-07 12:59:00,0.8987,0.8987,0.8983,0.8985,124121.0
2008-02-07 13:00:00,0.8983,0.8983,0.8977,0.8982,124121.0
2008-02-07 13:01:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-02-07 13:02:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-02-07 13:03:00,0.8984,0.8986,0.8984,0.8986,124121.0
2008-02-07 13:04:00,0.8985,0.8991,0.8985,0.8991,124121.0
2008-02-07 13:05:00,0.8989,0.8995,0.8988,0.8994,124121.0
2008-02-07 13:06:00,0.8995,0.8995,0.8989,0.899,124121.0
2008-02-07 13:07:00,0.8988,0.8988,0.8978,0.8979,124121.0
2008-02-07 13:08:00,0.8978,0.8982,0.8975,0.8978,124121.0
2008-02-07 13:09:00,0.8977,0.8978,0.8976,0.8978,124121.0
2008-02-07 13:10:00,0.8979,0.8987,0.8978,0.8987,124121.0
2008-02-07 13:11:00,0.8985,0.8987,0.8983,0.8986,124121.0
2008-02-07 13:12:00,0.8985,0.8986,0.8981,0.8981,124121.0
2008-02-07 13:13:00,0.898,0.898,0.8978,0.8979,124121.0
2008-02-07 13:14:00,0.8978,0.898,0.8975,0.8975,124121.0
2008-02-07 13:15:00,0.8977,0.8981,0.8977,0.8979,124121.0
2008-02-07 13:16:00,0.898,0.8982,0.8977,0.8978,124121.0
2008-02-07 13:17:00,0.898,0.898,0.8978,0.8979,124121.0
2008-02-07 13:18:00,0.8978,0.8979,0.8976,0.8978,124121.0
2008-02-07 13:19:00,0.8979,0.8981,0.8977,0.8977,124121.0
2008-02-07 13:20:00,0.898,0.8981,0.8977,0.8977,124121.0
2008-02-07 13:21:00,0.8975,0.8978,0.8974,0.8975,124121.0
2008-02-07 13:22:00,0.8974,0.8981,0.8974,0.8978,124121.0
2008-02-07 13:23:00,0.8977,0.8981,0.8973,0.8978,124121.0
2008-02-07 13:24:00,0.8977,0.8979,0.8974,0.8976,124121.0
2008-02-07 13:25:00,0.8977,0.8977,0.8973,0.8977,124121.0
2008-02-07 13:26:00,0.8976,0.8978,0.8973,0.8974,124121.0
2008-02-07 13:27:00,0.8975,0.8976,0.8972,0.8975,124121.0
2008-02-07 13:28:00,0.8976,0.8979,0.8975,0.8977,124121.0
2008-02-07 13:29:00,0.8976,0.898,0.8976,0.898,124121.0
2008-02-07 13:30:00,0.8979,0.8982,0.8978,0.898,124121.0
2008-02-07 13:31:00,0.8981,0.8981,0.8976,0.8979,124121.0
2008-02-07 13:32:00,0.898,0.8981,0.8978,0.898,124121.0
2008-02-07 13:33:00,0.8982,0.8986,0.898,0.8981,124121.0
2008-02-07 13:34:00,0.898,0.8981,0.8973,0.8978,124121.0
2008-02-07 13:35:00,0.8979,0.898,0.8974,0.8976,124121.0
2008-02-07 13:36:00,0.8977,0.8982,0.8976,0.8981,124121.0
2008-02-07 13:37:00,0.8982,0.8982,0.8979,0.8981,124121.0
2008-02-07 13:38:00,0.898,0.8983,0.898,0.8981,124121.0
2008-02-07 13:39:00,0.8982,0.8982,0.8976,0.898,124121.0
2008-02-07 13:40:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-02-07 13:41:00,0.898,0.8982,0.8979,0.898,124121.0
2008-02-07 13:42:00,0.8981,0.8984,0.898,0.8984,124121.0
2008-02-07 13:43:00,0.8983,0.8983,0.8981,0.8982,124121.0
2008-02-07 13:44:00,0.8983,0.8986,0.8982,0.8983,124121.0
2008-02-07 13:45:00,0.8984,0.8985,0.898,0.8982,124121.0
2008-02-07 13:46:00,0.8981,0.8981,0.8973,0.8973,124121.0
2008-02-07 13:47:00,0.8975,0.8978,0.8974,0.8974,124121.0
2008-02-07 13:48:00,0.8973,0.8976,0.8972,0.8972,124121.0
2008-02-07 13:49:00,0.8973,0.8974,0.8968,0.8968,124121.0
2008-02-07 13:50:00,0.897,0.8977,0.8969,0.8976,124121.0
2008-02-07 13:51:00,0.8977,0.8985,0.8976,0.8984,124121.0
2008-02-07 13:52:00,0.8982,0.8986,0.8979,0.8983,124121.0
2008-02-07 13:53:00,0.8985,0.8986,0.8983,0.8985,124121.0
2008-02-07 13:54:00,0.8986,0.8986,0.898,0.8984,124121.0
2008-02-07 13:55:00,0.8985,0.8987,0.8974,0.8983,124121.0
2008-02-07 13:56:00,0.8982,0.8987,0.8982,0.8984,124121.0
2008-02-07 13:57:00,0.8985,0.8994,0.8984,0.8991,124121.0
2008-02-07 13:58:00,0.8992,0.8995,0.8988,0.8988,124121.0
2008-02-07 13:59:00,0.8987,0.8995,0.8986,0.899,124121.0
2008-02-07 14:00:00,0.8988,0.899,0.8981,0.8984,124121.0
2008-02-07 14:01:00,0.8985,0.899,0.898,0.8985,124121.0
2008-02-07 14:02:00,0.8986,0.899,0.8981,0.8989,124121.0
2008-02-07 14:03:00,0.899,0.8992,0.8988,0.8989,124121.0
2008-02-07 14:04:00,0.899,0.8993,0.8987,0.8989,124121.0
2008-02-07 14:05:00,0.899,0.8992,0.8986,0.8988,124121.0
2008-02-07 14:06:00,0.8987,0.8988,0.8984,0.8987,124121.0
2008-02-07 14:07:00,0.8986,0.8989,0.8986,0.8986,124121.0
2008-02-07 14:08:00,0.8985,0.8992,0.8985,0.8992,124121.0
2008-02-07 14:09:00,0.8991,0.8994,0.899,0.8991,124121.0
2008-02-07 14:10:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-07 14:11:00,0.8992,0.8992,0.899,0.8992,124121.0
2008-02-07 14:12:00,0.8991,0.8991,0.8988,0.899,124121.0
2008-02-07 14:13:00,0.8989,0.899,0.8988,0.899,124121.0
2008-02-07 14:14:00,0.8992,0.8999,0.8992,0.8996,124121.0
2008-02-07 14:15:00,0.8997,0.9,0.8995,0.8995,124121.0
2008-02-07 14:16:00,0.9,0.9,0.8993,0.8993,124121.0
2008-02-07 14:17:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-02-07 14:18:00,0.899,0.899,0.8985,0.8988,124121.0
2008-02-07 14:19:00,0.8987,0.8993,0.8987,0.8993,124121.0
2008-02-07 14:20:00,0.8994,0.8996,0.899,0.8991,124121.0
2008-02-07 14:21:00,0.899,0.8992,0.8985,0.8986,124121.0
2008-02-07 14:22:00,0.8985,0.8989,0.8983,0.8987,124121.0
2008-02-07 14:23:00,0.8985,0.8987,0.8983,0.8987,124121.0
2008-02-07 14:24:00,0.8989,0.8989,0.8984,0.8985,124121.0
2008-02-07 14:25:00,0.8987,0.8991,0.8986,0.8986,124121.0
2008-02-07 14:26:00,0.8985,0.8993,0.8984,0.8992,124121.0
2008-02-07 14:27:00,0.8991,0.8995,0.899,0.8993,124121.0
2008-02-07 14:28:00,0.8995,0.8997,0.8993,0.8993,124121.0
2008-02-07 14:29:00,0.8992,0.8993,0.8983,0.8985,124121.0
2008-02-07 14:30:00,0.8986,0.8987,0.8981,0.8986,124121.0
2008-02-07 14:31:00,0.8987,0.899,0.8984,0.8988,124121.0
2008-02-07 14:32:00,0.8987,0.8995,0.8986,0.8993,124121.0
2008-02-07 14:33:00,0.8992,0.8995,0.8991,0.8991,124121.0
2008-02-07 14:34:00,0.8992,0.8996,0.8989,0.8993,124121.0
2008-02-07 14:35:00,0.8992,0.8997,0.8991,0.8995,124121.0
2008-02-07 14:36:00,0.8994,0.8998,0.8989,0.8992,124121.0
2008-02-07 14:37:00,0.8994,0.8997,0.899,0.8997,124121.0
2008-02-07 14:38:00,0.8996,0.9001,0.8994,0.8999,124121.0
2008-02-07 14:39:00,0.9,0.9005,0.8992,0.9001,124121.0
2008-02-07 14:40:00,0.9003,0.9012,0.9,0.9008,124121.0
2008-02-07 14:41:00,0.9007,0.9011,0.9001,0.9003,124121.0
2008-02-07 14:42:00,0.9002,0.901,0.9,0.9009,124121.0
2008-02-07 14:43:00,0.9008,0.9012,0.9004,0.9009,124121.0
2008-02-07 14:44:00,0.901,0.9013,0.9001,0.9003,124121.0
2008-02-07 14:45:00,0.9004,0.9011,0.9,0.9005,124121.0
2008-02-07 14:46:00,0.9007,0.9007,0.9002,0.9006,124121.0
2008-02-07 14:47:00,0.9007,0.9012,0.9005,0.9008,124121.0
2008-02-07 14:48:00,0.9005,0.9008,0.9004,0.9006,124121.0
2008-02-07 14:49:00,0.9004,0.9005,0.8993,0.8998,124121.0
2008-02-07 14:50:00,0.8999,0.9002,0.8997,0.8999,124121.0
2008-02-07 14:51:00,0.9,0.9002,0.8998,0.8999,124121.0
2008-02-07 14:52:00,0.9,0.9,0.8994,0.8995,124121.0
2008-02-07 14:53:00,0.8996,0.9004,0.8996,0.8997,124121.0
2008-02-07 14:54:00,0.9,0.9002,0.8995,0.8996,124121.0
2008-02-07 14:55:00,0.8997,0.9005,0.8996,0.9005,124121.0
2008-02-07 14:56:00,0.9006,0.9007,0.9001,0.9007,124121.0
2008-02-07 14:57:00,0.9006,0.9017,0.9004,0.9013,124121.0
2008-02-07 14:58:00,0.9012,0.9015,0.9008,0.9013,124121.0
2008-02-07 14:59:00,0.9014,0.9018,0.9013,0.9016,124121.0
2008-02-07 15:00:00,0.9015,0.9018,0.9013,0.9017,124121.0
2008-02-07 15:01:00,0.9016,0.9019,0.9012,0.9014,124121.0
2008-02-07 15:02:00,0.9016,0.9018,0.9012,0.9017,124121.0
2008-02-07 15:03:00,0.9016,0.9021,0.9014,0.9017,124121.0
2008-02-07 15:04:00,0.9018,0.9024,0.9016,0.9017,124121.0
2008-02-07 15:05:00,0.9016,0.9021,0.9016,0.902,124121.0
2008-02-07 15:06:00,0.9018,0.9019,0.9009,0.9011,124121.0
2008-02-07 15:07:00,0.9012,0.9012,0.9007,0.9008,124121.0
2008-02-07 15:08:00,0.9007,0.9009,0.9002,0.9005,124121.0
2008-02-07 15:09:00,0.9004,0.9008,0.9003,0.9003,124121.0
2008-02-07 15:10:00,0.9005,0.9007,0.9003,0.9006,124121.0
2008-02-07 15:11:00,0.9004,0.9011,0.9004,0.9011,124121.0
2008-02-07 15:12:00,0.9012,0.9018,0.9008,0.9015,124121.0
2008-02-07 15:13:00,0.9017,0.9017,0.9007,0.9008,124121.0
2008-02-07 15:14:00,0.9006,0.9011,0.9005,0.9008,124121.0
2008-02-07 15:15:00,0.901,0.9016,0.9009,0.9013,124121.0
2008-02-07 15:16:00,0.9014,0.9015,0.9005,0.901,124121.0
2008-02-07 15:17:00,0.9009,0.901,0.9006,0.9009,124121.0
2008-02-07 15:18:00,0.901,0.9013,0.9008,0.9012,124121.0
2008-02-07 15:19:00,0.901,0.9014,0.9008,0.9011,124121.0
2008-02-07 15:20:00,0.9012,0.9016,0.901,0.9014,124121.0
2008-02-07 15:21:00,0.9012,0.9019,0.9012,0.9017,124121.0
2008-02-07 15:22:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-02-07 15:23:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-07 15:24:00,0.9015,0.9018,0.9014,0.9014,124121.0
2008-02-07 15:25:00,0.9015,0.9017,0.9012,0.9015,124121.0
2008-02-07 15:26:00,0.9014,0.9015,0.9012,0.9015,124121.0
2008-02-07 15:27:00,0.9017,0.9019,0.9016,0.9017,124121.0
2008-02-07 15:28:00,0.9018,0.9019,0.9017,0.9018,124121.0
2008-02-07 15:29:00,0.9017,0.9018,0.9013,0.9018,124121.0
2008-02-07 15:30:00,0.9017,0.9021,0.9016,0.9018,124121.0
2008-02-07 15:31:00,0.9017,0.9024,0.9016,0.902,124121.0
2008-02-07 15:32:00,0.9019,0.9025,0.9017,0.9023,124121.0
2008-02-07 15:33:00,0.9024,0.9024,0.9016,0.9021,124121.0
2008-02-07 15:34:00,0.9025,0.9026,0.9018,0.9021,124121.0
2008-02-07 15:35:00,0.9022,0.903,0.902,0.9027,124121.0
2008-02-07 15:36:00,0.9026,0.9026,0.9018,0.9019,124121.0
2008-02-07 15:37:00,0.902,0.9024,0.9016,0.9023,124121.0
2008-02-07 15:38:00,0.9021,0.9024,0.9021,0.9021,124121.0
2008-02-07 15:39:00,0.9022,0.9026,0.9021,0.9023,124121.0
2008-02-07 15:40:00,0.9022,0.9022,0.9017,0.902,124121.0
2008-02-07 15:41:00,0.9019,0.9022,0.9018,0.9021,124121.0
2008-02-07 15:42:00,0.902,0.9021,0.9016,0.9016,124121.0
2008-02-07 15:43:00,0.9017,0.9019,0.9016,0.9018,124121.0
2008-02-07 15:44:00,0.9019,0.9021,0.9019,0.902,124121.0
2008-02-07 15:45:00,0.9019,0.9019,0.9014,0.9014,124121.0
2008-02-07 15:46:00,0.9015,0.9017,0.9012,0.9014,124121.0
2008-02-07 15:47:00,0.9015,0.9019,0.9013,0.9016,124121.0
2008-02-07 15:48:00,0.9015,0.9019,0.9015,0.9017,124121.0
2008-02-07 15:49:00,0.9015,0.9018,0.9011,0.9012,124121.0
2008-02-07 15:50:00,0.9013,0.9013,0.9011,0.9013,124121.0
2008-02-07 15:53:00,0.9019,0.9019,0.9017,0.9018,124121.0
2008-02-07 15:54:00,0.9017,0.9018,0.9014,0.9017,124121.0
2008-02-07 15:55:00,0.9018,0.9018,0.9014,0.9016,124121.0
2008-02-07 15:56:00,0.9015,0.9018,0.9014,0.9017,124121.0
2008-02-07 15:57:00,0.9018,0.9019,0.9016,0.9019,124121.0
2008-02-07 15:58:00,0.902,0.902,0.9015,0.9017,124121.0
2008-02-07 15:59:00,0.9016,0.902,0.9015,0.9018,124121.0
2008-02-07 16:00:00,0.9016,0.9018,0.9014,0.9017,124121.0
2008-02-07 16:01:00,0.9015,0.9015,0.9012,0.9013,124121.0
2008-02-07 16:02:00,0.9014,0.9017,0.901,0.9014,124121.0
2008-02-07 16:03:00,0.9015,0.902,0.9013,0.9019,124121.0
2008-02-07 16:04:00,0.902,0.9024,0.9017,0.9019,124121.0
2008-02-07 16:05:00,0.9017,0.903,0.9017,0.9029,124121.0
2008-02-07 16:06:00,0.9028,0.9034,0.9024,0.9033,124121.0
2008-02-07 16:07:00,0.9031,0.904,0.903,0.9036,124121.0
2008-02-07 16:08:00,0.9037,0.9038,0.903,0.9031,124121.0
2008-02-07 16:09:00,0.903,0.9036,0.903,0.9036,124121.0
2008-02-07 16:10:00,0.9035,0.9035,0.9029,0.9034,124121.0
2008-02-07 16:11:00,0.9033,0.9035,0.9028,0.9032,124121.0
2008-02-07 16:12:00,0.9033,0.9033,0.9026,0.9028,124121.0
2008-02-07 16:13:00,0.9029,0.904,0.9029,0.9039,124121.0
2008-02-07 16:14:00,0.9038,0.904,0.9032,0.9037,124121.0
2008-02-07 16:15:00,0.9036,0.9044,0.9032,0.9042,124121.0
2008-02-07 16:16:00,0.9043,0.9043,0.9037,0.9038,124121.0
2008-02-07 16:17:00,0.9037,0.9039,0.9035,0.9036,124121.0
2008-02-07 16:18:00,0.9035,0.9036,0.9028,0.9028,124121.0
2008-02-07 16:19:00,0.9029,0.9035,0.9029,0.9032,124121.0
2008-02-07 16:20:00,0.9031,0.9036,0.9028,0.9031,124121.0
2008-02-07 16:21:00,0.903,0.9034,0.903,0.903,124121.0
2008-02-07 16:22:00,0.9031,0.9032,0.9027,0.903,124121.0
2008-02-07 16:23:00,0.9031,0.9034,0.9028,0.9034,124121.0
2008-02-07 16:24:00,0.9033,0.9035,0.9029,0.9033,124121.0
2008-02-07 16:25:00,0.9034,0.9037,0.9032,0.9034,124121.0
2008-02-07 16:26:00,0.9036,0.9037,0.903,0.9034,124121.0
2008-02-07 16:27:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-07 16:28:00,0.9033,0.9035,0.9032,0.9033,124121.0
2008-02-07 16:29:00,0.9034,0.9035,0.903,0.9032,124121.0
2008-02-07 16:30:00,0.9031,0.9036,0.9031,0.9034,124121.0
2008-02-07 16:31:00,0.9035,0.9039,0.9033,0.9037,124121.0
2008-02-07 16:32:00,0.9034,0.9038,0.9032,0.9035,124121.0
2008-02-07 16:33:00,0.9033,0.9035,0.9031,0.9034,124121.0
2008-02-07 16:34:00,0.9033,0.9037,0.9032,0.9037,124121.0
2008-02-07 16:35:00,0.9035,0.9037,0.903,0.9032,124121.0
2008-02-07 16:36:00,0.9031,0.9033,0.9027,0.9031,124121.0
2008-02-07 16:37:00,0.9032,0.9032,0.9027,0.9028,124121.0
2008-02-07 16:38:00,0.9027,0.9036,0.9025,0.9035,124121.0
2008-02-07 16:39:00,0.9034,0.9035,0.9027,0.9027,124121.0
2008-02-07 16:40:00,0.9028,0.9031,0.9025,0.9029,124121.0
2008-02-07 16:41:00,0.903,0.9032,0.9028,0.9029,124121.0
2008-02-07 16:42:00,0.903,0.903,0.9024,0.9025,124121.0
2008-02-07 16:43:00,0.9026,0.9028,0.9023,0.9027,124121.0
2008-02-07 16:44:00,0.9026,0.9028,0.9024,0.9027,124121.0
2008-02-07 16:45:00,0.9028,0.9031,0.9028,0.903,124121.0
2008-02-07 16:46:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-07 16:47:00,0.9029,0.9032,0.9028,0.9029,124121.0
2008-02-07 16:48:00,0.903,0.9034,0.9029,0.9032,124121.0
2008-02-07 16:49:00,0.9031,0.9034,0.903,0.9032,124121.0
2008-02-07 16:50:00,0.9033,0.9041,0.9032,0.9035,124121.0
2008-02-07 16:51:00,0.9036,0.9039,0.9032,0.9036,124121.0
2008-02-07 16:52:00,0.9035,0.9037,0.9031,0.9034,124121.0
2008-02-07 16:53:00,0.9032,0.9035,0.9032,0.9032,124121.0
2008-02-07 16:54:00,0.9033,0.9034,0.903,0.9034,124121.0
2008-02-07 16:55:00,0.9033,0.9036,0.9033,0.9035,124121.0
2008-02-07 16:56:00,0.9034,0.9035,0.9028,0.9035,124121.0
2008-02-07 16:57:00,0.9034,0.9037,0.9034,0.9035,124121.0
2008-02-07 16:58:00,0.9036,0.904,0.9035,0.9038,124121.0
2008-02-07 16:59:00,0.9039,0.904,0.9026,0.9026,124121.0
2008-02-07 17:00:00,0.9025,0.9031,0.9024,0.9024,124121.0
2008-02-07 17:01:00,0.9023,0.9029,0.9023,0.9025,124121.0
2008-02-07 17:02:00,0.9024,0.9029,0.9024,0.9029,124121.0
2008-02-07 17:03:00,0.903,0.9032,0.9026,0.9028,124121.0
2008-02-07 17:04:00,0.9027,0.903,0.9025,0.903,124121.0
2008-02-07 17:05:00,0.9029,0.9032,0.9028,0.9028,124121.0
2008-02-07 17:06:00,0.903,0.9033,0.9027,0.9028,124121.0
2008-02-07 17:07:00,0.9027,0.9032,0.9025,0.9028,124121.0
2008-02-07 17:08:00,0.9029,0.9031,0.9028,0.9028,124121.0
2008-02-07 17:09:00,0.9027,0.9029,0.9024,0.9025,124121.0
2008-02-07 17:10:00,0.9026,0.9027,0.9022,0.9026,124121.0
2008-02-07 17:11:00,0.9025,0.9028,0.9022,0.9024,124121.0
2008-02-07 17:12:00,0.9025,0.9028,0.9024,0.9024,124121.0
2008-02-07 17:13:00,0.9025,0.9027,0.9024,0.9025,124121.0
2008-02-07 17:14:00,0.9026,0.9027,0.9023,0.9023,124121.0
2008-02-07 17:15:00,0.9022,0.9027,0.9022,0.9026,124121.0
2008-02-07 17:16:00,0.9025,0.9029,0.9023,0.9028,124121.0
2008-02-07 17:17:00,0.9029,0.903,0.9025,0.9026,124121.0
2008-02-07 17:18:00,0.9025,0.9029,0.9025,0.9028,124121.0
2008-02-07 17:19:00,0.9027,0.9028,0.9021,0.9022,124121.0
2008-02-07 17:20:00,0.9021,0.9025,0.9021,0.9023,124121.0
2008-02-07 17:21:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-02-07 17:22:00,0.9022,0.9027,0.9021,0.9021,124121.0
2008-02-07 17:23:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-02-07 17:24:00,0.9018,0.9023,0.9017,0.902,124121.0
2008-02-07 17:25:00,0.9019,0.9022,0.9018,0.902,124121.0
2008-02-07 17:26:00,0.9021,0.9025,0.902,0.9024,124121.0
2008-02-07 17:27:00,0.9023,0.9025,0.9022,0.9024,124121.0
2008-02-07 17:28:00,0.9025,0.9028,0.9024,0.9026,124121.0
2008-02-07 17:29:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-07 17:30:00,0.9026,0.9029,0.9025,0.9026,124121.0
2008-02-07 17:31:00,0.9025,0.9025,0.9021,0.9024,124121.0
2008-02-07 17:32:00,0.9025,0.9025,0.9023,0.9025,124121.0
2008-02-07 17:33:00,0.9023,0.9027,0.9021,0.9024,124121.0
2008-02-07 17:34:00,0.9023,0.9027,0.9023,0.9027,124121.0
2008-02-07 17:35:00,0.9026,0.9029,0.9021,0.9023,124121.0
2008-02-07 17:36:00,0.9022,0.9024,0.9019,0.9019,124121.0
2008-02-07 17:37:00,0.902,0.9024,0.9017,0.9024,124121.0
2008-02-07 17:38:00,0.9023,0.9024,0.9018,0.9019,124121.0
2008-02-07 17:39:00,0.902,0.9021,0.9017,0.902,124121.0
2008-02-07 17:40:00,0.9021,0.9024,0.9018,0.9023,124121.0
2008-02-07 17:41:00,0.9022,0.9029,0.9022,0.9026,124121.0
2008-02-07 17:42:00,0.9027,0.9027,0.9023,0.9026,124121.0
2008-02-07 17:43:00,0.9025,0.9031,0.9025,0.9028,124121.0
2008-02-07 17:44:00,0.9027,0.903,0.9025,0.9025,124121.0
2008-02-07 17:45:00,0.9024,0.9028,0.9024,0.9024,124121.0
2008-02-07 17:46:00,0.9023,0.9023,0.902,0.9022,124121.0
2008-02-07 17:47:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-02-07 17:48:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-07 17:49:00,0.9023,0.9027,0.9023,0.9026,124121.0
2008-02-07 17:50:00,0.9025,0.9025,0.9022,0.9025,124121.0
2008-02-07 17:51:00,0.9026,0.9029,0.9025,0.9025,124121.0
2008-02-07 17:52:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-07 17:53:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-07 17:54:00,0.9027,0.9029,0.9026,0.9029,124121.0
2008-02-07 17:55:00,0.9028,0.9033,0.9027,0.9031,124121.0
2008-02-07 17:56:00,0.9032,0.9035,0.903,0.9034,124121.0
2008-02-07 17:57:00,0.9035,0.9037,0.9034,0.9035,124121.0
2008-02-07 17:58:00,0.9034,0.9038,0.9034,0.9034,124121.0
2008-02-07 17:59:00,0.9035,0.9037,0.9033,0.9037,124121.0
2008-02-07 18:00:00,0.9038,0.9043,0.9037,0.904,124121.0
2008-02-07 18:01:00,0.9041,0.9042,0.9036,0.9037,124121.0
2008-02-07 18:02:00,0.9036,0.9039,0.9036,0.9037,124121.0
2008-02-07 18:03:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-02-07 18:04:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-02-07 18:05:00,0.9038,0.9044,0.9036,0.9042,124121.0
2008-02-07 18:06:00,0.9044,0.9044,0.904,0.9043,124121.0
2008-02-07 18:07:00,0.9041,0.9044,0.9041,0.9043,124121.0
2008-02-07 18:08:00,0.9042,0.9046,0.9041,0.9045,124121.0
2008-02-07 18:09:00,0.9048,0.9048,0.9044,0.9047,124121.0
2008-02-07 18:10:00,0.9046,0.905,0.9045,0.9047,124121.0
2008-02-07 18:11:00,0.9048,0.9048,0.9045,0.9047,124121.0
2008-02-07 18:12:00,0.9048,0.905,0.9045,0.9046,124121.0
2008-02-07 18:13:00,0.9047,0.905,0.9046,0.9047,124121.0
2008-02-07 18:14:00,0.9046,0.9049,0.9042,0.9046,124121.0
2008-02-07 18:15:00,0.9045,0.9047,0.9045,0.9046,124121.0
2008-02-07 18:16:00,0.9047,0.905,0.9046,0.905,124121.0
2008-02-07 18:17:00,0.9048,0.9057,0.9048,0.9056,124121.0
2008-02-07 18:18:00,0.9057,0.906,0.905,0.9052,124121.0
2008-02-07 18:19:00,0.9051,0.9053,0.9044,0.9046,124121.0
2008-02-07 18:20:00,0.9048,0.9049,0.9045,0.9046,124121.0
2008-02-07 18:21:00,0.9047,0.9047,0.9042,0.9042,124121.0
2008-02-07 18:22:00,0.9043,0.9045,0.904,0.904,124121.0
2008-02-07 18:23:00,0.9039,0.9043,0.9038,0.9039,124121.0
2008-02-07 18:24:00,0.904,0.9042,0.9038,0.9042,124121.0
2008-02-07 18:25:00,0.9044,0.9049,0.9043,0.9046,124121.0
2008-02-07 18:26:00,0.9048,0.9048,0.9041,0.9041,124121.0
2008-02-07 18:27:00,0.904,0.9046,0.904,0.9045,124121.0
2008-02-07 18:28:00,0.9044,0.9047,0.9042,0.9044,124121.0
2008-02-07 18:29:00,0.9042,0.9046,0.9039,0.9043,124121.0
2008-02-07 18:30:00,0.9042,0.9043,0.904,0.9043,124121.0
2008-02-07 18:31:00,0.9042,0.9046,0.9041,0.9046,124121.0
2008-02-07 18:32:00,0.9049,0.9052,0.9048,0.905,124121.0
2008-02-07 18:33:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-02-07 18:34:00,0.9047,0.9052,0.9047,0.9052,124121.0
2008-02-07 18:35:00,0.9053,0.9053,0.905,0.905,124121.0
2008-02-07 18:36:00,0.9051,0.9054,0.9045,0.9048,124121.0
2008-02-07 18:37:00,0.9049,0.905,0.904,0.9041,124121.0
2008-02-07 18:38:00,0.9044,0.9048,0.9039,0.9044,124121.0
2008-02-07 18:39:00,0.9043,0.9046,0.9043,0.9045,124121.0
2008-02-07 18:40:00,0.9044,0.9045,0.904,0.9042,124121.0
2008-02-07 18:41:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-02-07 18:42:00,0.904,0.9043,0.9039,0.9041,124121.0
2008-02-07 18:43:00,0.9043,0.9045,0.9041,0.9044,124121.0
2008-02-07 18:44:00,0.9043,0.9045,0.9041,0.9041,124121.0
2008-02-07 18:45:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-07 18:46:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-07 18:47:00,0.9044,0.9046,0.9042,0.9045,124121.0
2008-02-07 18:48:00,0.9044,0.9045,0.9041,0.9042,124121.0
2008-02-07 18:49:00,0.9044,0.9044,0.9037,0.9041,124121.0
2008-02-07 18:50:00,0.9039,0.9041,0.9037,0.9039,124121.0
2008-02-07 18:51:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-07 18:52:00,0.9036,0.9038,0.9034,0.9037,124121.0
2008-02-07 18:53:00,0.9038,0.9039,0.9035,0.9036,124121.0
2008-02-07 18:54:00,0.9035,0.9038,0.9033,0.9038,124121.0
2008-02-07 18:55:00,0.904,0.9041,0.9037,0.904,124121.0
2008-02-07 18:56:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-07 18:57:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-07 18:58:00,0.9041,0.9044,0.9038,0.9041,124121.0
2008-02-07 18:59:00,0.9042,0.9044,0.9041,0.9044,124121.0
2008-02-07 19:00:00,0.9042,0.9045,0.9042,0.9044,124121.0
2008-02-07 19:01:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-02-07 19:02:00,0.9044,0.9045,0.9037,0.9038,124121.0
2008-02-07 19:03:00,0.9039,0.9044,0.9037,0.9037,124121.0
2008-02-07 19:04:00,0.9035,0.9038,0.9028,0.9031,124121.0
2008-02-07 19:05:00,0.903,0.9034,0.9024,0.903,124121.0
2008-02-07 19:06:00,0.9031,0.9033,0.9027,0.9027,124121.0
2008-02-07 19:07:00,0.9026,0.9031,0.9026,0.903,124121.0
2008-02-07 19:08:00,0.9029,0.9032,0.9028,0.903,124121.0
2008-02-07 19:09:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-07 19:10:00,0.9034,0.9036,0.9032,0.9033,124121.0
2008-02-07 19:11:00,0.9034,0.9035,0.9032,0.9035,124121.0
2008-02-07 19:12:00,0.9036,0.9037,0.9034,0.9037,124121.0
2008-02-07 19:13:00,0.9038,0.9041,0.9036,0.9041,124121.0
2008-02-07 19:14:00,0.9042,0.9043,0.9038,0.904,124121.0
2008-02-07 19:15:00,0.9038,0.9039,0.903,0.9034,124121.0
2008-02-07 19:16:00,0.9033,0.9034,0.903,0.9032,124121.0
2008-02-07 19:17:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-02-07 19:18:00,0.9031,0.9032,0.9029,0.903,124121.0
2008-02-07 19:19:00,0.9029,0.9032,0.9027,0.9031,124121.0
2008-02-07 19:20:00,0.9032,0.9036,0.903,0.9034,124121.0
2008-02-07 19:21:00,0.9033,0.9037,0.9033,0.9036,124121.0
2008-02-07 19:22:00,0.9035,0.9041,0.9035,0.9038,124121.0
2008-02-07 19:23:00,0.9039,0.904,0.9036,0.904,124121.0
2008-02-07 19:24:00,0.9041,0.9042,0.9037,0.9038,124121.0
2008-02-07 19:25:00,0.9039,0.9041,0.9038,0.9038,124121.0
2008-02-07 19:26:00,0.9039,0.9041,0.9037,0.9038,124121.0
2008-02-07 19:27:00,0.9039,0.904,0.9034,0.9036,124121.0
2008-02-07 19:28:00,0.9037,0.9042,0.9034,0.9035,124121.0
2008-02-07 19:29:00,0.9034,0.9034,0.9025,0.9032,124121.0
2008-02-07 19:30:00,0.9034,0.9035,0.9029,0.9029,124121.0
2008-02-07 19:31:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-07 19:32:00,0.903,0.9034,0.903,0.9032,124121.0
2008-02-07 19:33:00,0.9033,0.9036,0.9031,0.9031,124121.0
2008-02-07 19:34:00,0.9032,0.9035,0.9026,0.9027,124121.0
2008-02-07 19:35:00,0.9028,0.9031,0.9026,0.9026,124121.0
2008-02-07 19:36:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-07 19:37:00,0.9026,0.9027,0.9022,0.9023,124121.0
2008-02-07 19:38:00,0.9024,0.9026,0.9024,0.9024,124121.0
2008-02-07 19:39:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-02-07 19:40:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-07 19:41:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-02-07 19:42:00,0.9029,0.903,0.9024,0.9024,124121.0
2008-02-07 19:43:00,0.9025,0.9027,0.9024,0.9027,124121.0
2008-02-07 19:44:00,0.9025,0.9028,0.9025,0.9026,124121.0
2008-02-07 19:45:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-07 19:46:00,0.9025,0.9027,0.9023,0.9024,124121.0
2008-02-07 19:47:00,0.9022,0.9024,0.9021,0.9024,124121.0
2008-02-07 19:48:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-07 19:49:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-07 19:50:00,0.9026,0.9028,0.9024,0.9024,124121.0
2008-02-07 19:51:00,0.9023,0.9025,0.9022,0.9025,124121.0
2008-02-07 19:52:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-07 19:53:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-07 19:54:00,0.9025,0.9025,0.9022,0.9024,124121.0
2008-02-07 19:55:00,0.9025,0.9027,0.9023,0.9024,124121.0
2008-02-07 19:56:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-02-07 19:57:00,0.9025,0.9028,0.9024,0.9026,124121.0
2008-02-07 19:58:00,0.9027,0.9027,0.9022,0.9024,124121.0
2008-02-07 19:59:00,0.9023,0.9025,0.9018,0.9018,124121.0
2008-02-07 20:00:00,0.902,0.9023,0.902,0.9021,124121.0
2008-02-07 20:01:00,0.9023,0.9024,0.902,0.9021,124121.0
2008-02-07 20:02:00,0.9023,0.9024,0.9021,0.9021,124121.0
2008-02-07 20:04:00,0.9022,0.9022,0.9019,0.902,124121.0
2008-02-07 20:05:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-07 20:06:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-07 20:07:00,0.9024,0.9026,0.9022,0.9023,124121.0
2008-02-07 20:08:00,0.9022,0.9027,0.9022,0.9025,124121.0
2008-02-07 20:09:00,0.9023,0.903,0.9022,0.903,124121.0
2008-02-07 20:10:00,0.9031,0.9038,0.9031,0.9035,124121.0
2008-02-07 20:11:00,0.9033,0.904,0.9033,0.9039,124121.0
2008-02-07 20:12:00,0.904,0.904,0.9037,0.9039,124121.0
2008-02-07 20:13:00,0.9038,0.904,0.9035,0.9037,124121.0
2008-02-07 20:14:00,0.9036,0.9036,0.903,0.9036,124121.0
2008-02-07 20:15:00,0.9035,0.9035,0.9028,0.9031,124121.0
2008-02-07 20:16:00,0.9032,0.9032,0.9029,0.903,124121.0
2008-02-07 20:17:00,0.9031,0.9036,0.9031,0.9036,124121.0
2008-02-07 20:18:00,0.9035,0.9035,0.903,0.9033,124121.0
2008-02-07 20:19:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-02-07 20:20:00,0.9031,0.9033,0.9027,0.9027,124121.0
2008-02-07 20:21:00,0.9028,0.9032,0.9027,0.9031,124121.0
2008-02-07 20:22:00,0.903,0.9031,0.9027,0.9027,124121.0
2008-02-07 20:23:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-02-07 20:24:00,0.9029,0.9033,0.9029,0.9033,124121.0
2008-02-07 20:25:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-02-07 20:26:00,0.9034,0.9034,0.9028,0.9029,124121.0
2008-02-07 20:27:00,0.903,0.903,0.9026,0.903,124121.0
2008-02-07 20:28:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-02-07 20:29:00,0.9028,0.9029,0.9025,0.9027,124121.0
2008-02-07 20:30:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-02-07 20:31:00,0.9023,0.903,0.9022,0.9029,124121.0
2008-02-07 20:32:00,0.903,0.9031,0.9027,0.9029,124121.0
2008-02-07 20:33:00,0.9028,0.9031,0.9027,0.9031,124121.0
2008-02-07 20:34:00,0.903,0.903,0.9025,0.9026,124121.0
2008-02-07 20:35:00,0.9027,0.9027,0.9017,0.9021,124121.0
2008-02-07 20:36:00,0.9023,0.9025,0.9021,0.9021,124121.0
2008-02-07 20:37:00,0.902,0.9023,0.9018,0.9018,124121.0
2008-02-07 20:38:00,0.9019,0.9022,0.9017,0.9021,124121.0
2008-02-07 20:39:00,0.902,0.9026,0.9019,0.9021,124121.0
2008-02-07 20:40:00,0.9023,0.9024,0.9016,0.9022,124121.0
2008-02-07 20:41:00,0.902,0.9025,0.902,0.9025,124121.0
2008-02-07 20:42:00,0.9027,0.9029,0.9023,0.9028,124121.0
2008-02-07 20:43:00,0.9029,0.9029,0.9025,0.9027,124121.0
2008-02-07 20:44:00,0.9028,0.9032,0.9024,0.9024,124121.0
2008-02-07 20:45:00,0.9025,0.9027,0.9021,0.9023,124121.0
2008-02-07 20:46:00,0.9024,0.9028,0.9021,0.9028,124121.0
2008-02-07 20:47:00,0.9027,0.9028,0.9024,0.9025,124121.0
2008-02-07 20:48:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-07 20:49:00,0.9024,0.9028,0.9024,0.9025,124121.0
2008-02-07 20:50:00,0.9026,0.9027,0.9025,0.9025,124121.0
2008-02-07 20:51:00,0.9024,0.9026,0.9022,0.9026,124121.0
2008-02-07 20:52:00,0.9025,0.9027,0.9024,0.9025,124121.0
2008-02-07 20:53:00,0.9026,0.9027,0.9023,0.9023,124121.0
2008-02-07 20:54:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-02-07 20:55:00,0.9025,0.9025,0.9021,0.9024,124121.0
2008-02-07 20:56:00,0.9023,0.9024,0.9021,0.9023,124121.0
2008-02-07 20:57:00,0.9024,0.9026,0.9023,0.9024,124121.0
2008-02-07 20:58:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-07 20:59:00,0.9026,0.9028,0.9021,0.9028,124121.0
2008-02-07 21:00:00,0.9029,0.9029,0.9022,0.9024,124121.0
2008-02-07 21:01:00,0.9025,0.9027,0.9022,0.9026,124121.0
2008-02-07 21:02:00,0.9025,0.903,0.9024,0.9027,124121.0
2008-02-07 21:03:00,0.9026,0.9027,0.9021,0.9024,124121.0
2008-02-07 21:04:00,0.9023,0.9031,0.9022,0.9031,124121.0
2008-02-07 21:05:00,0.903,0.9031,0.9025,0.9025,124121.0
2008-02-07 21:06:00,0.9024,0.9028,0.9022,0.9025,124121.0
2008-02-07 21:07:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-02-07 21:08:00,0.9023,0.9028,0.9022,0.9028,124121.0
2008-02-07 21:09:00,0.9027,0.9029,0.9023,0.9025,124121.0
2008-02-07 21:10:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-02-07 21:11:00,0.9026,0.903,0.9025,0.9027,124121.0
2008-02-07 21:12:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-02-07 21:13:00,0.9027,0.9028,0.9024,0.9024,124121.0
2008-02-07 21:14:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-07 21:15:00,0.9026,0.9032,0.9026,0.9032,124121.0
2008-02-07 21:16:00,0.9033,0.9034,0.9028,0.9028,124121.0
2008-02-07 21:17:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-02-07 21:18:00,0.9029,0.903,0.9022,0.9028,124121.0
2008-02-07 21:19:00,0.9027,0.9029,0.9026,0.9029,124121.0
2008-02-07 21:20:00,0.9028,0.9029,0.9026,0.9028,124121.0
2008-02-07 21:21:00,0.9029,0.903,0.9027,0.903,124121.0
2008-02-07 21:22:00,0.9031,0.9036,0.903,0.9033,124121.0
2008-02-07 21:23:00,0.9034,0.9036,0.9033,0.9036,124121.0
2008-02-07 21:24:00,0.9037,0.9039,0.9031,0.9032,124121.0
2008-02-07 21:25:00,0.9033,0.9036,0.9028,0.9033,124121.0
2008-02-07 21:26:00,0.9031,0.9035,0.903,0.9035,124121.0
2008-02-07 21:27:00,0.9036,0.9038,0.9033,0.9034,124121.0
2008-02-07 21:28:00,0.9033,0.9034,0.903,0.9031,124121.0
2008-02-07 21:29:00,0.9033,0.9035,0.903,0.903,124121.0
2008-02-07 21:30:00,0.9029,0.9035,0.9029,0.9034,124121.0
2008-02-07 21:31:00,0.9035,0.9035,0.9023,0.9023,124121.0
2008-02-07 21:32:00,0.9026,0.9028,0.9023,0.9024,124121.0
2008-02-07 21:33:00,0.9025,0.9025,0.902,0.9023,124121.0
2008-02-07 21:34:00,0.9024,0.9024,0.9021,0.9022,124121.0
2008-02-07 21:35:00,0.9021,0.9021,0.902,0.9021,124121.0
2008-02-07 21:36:00,0.9022,0.9022,0.9018,0.9022,124121.0
2008-02-07 21:37:00,0.9024,0.9024,0.9019,0.9019,124121.0
2008-02-07 21:38:00,0.9017,0.9022,0.9017,0.9022,124121.0
2008-02-07 21:39:00,0.9023,0.9024,0.902,0.902,124121.0
2008-02-07 21:40:00,0.9022,0.9024,0.902,0.902,124121.0
2008-02-07 21:41:00,0.9018,0.9024,0.9018,0.902,124121.0
2008-02-07 21:42:00,0.9021,0.9021,0.9019,0.9019,124121.0
2008-02-07 21:43:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-07 21:44:00,0.9019,0.9021,0.9017,0.9021,124121.0
2008-02-07 21:45:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-07 21:46:00,0.9021,0.9023,0.9019,0.9019,124121.0
2008-02-07 21:47:00,0.9018,0.902,0.9018,0.9018,124121.0
2008-02-07 21:48:00,0.9019,0.9021,0.9018,0.902,124121.0
2008-02-07 21:49:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-02-07 21:50:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-07 21:51:00,0.9022,0.9023,0.9019,0.902,124121.0
2008-02-07 21:52:00,0.9019,0.9024,0.9019,0.902,124121.0
2008-02-07 21:53:00,0.9019,0.9021,0.9017,0.902,124121.0
2008-02-07 21:54:00,0.9021,0.9027,0.9021,0.9027,124121.0
2008-02-07 21:55:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-07 21:56:00,0.9026,0.9026,0.9018,0.9021,124121.0
2008-02-07 21:57:00,0.9019,0.9024,0.9019,0.902,124121.0
2008-02-07 21:58:00,0.9021,0.9023,0.9017,0.9018,124121.0
2008-02-07 21:59:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-02-07 22:00:00,0.902,0.902,0.9016,0.9016,124121.0
2008-02-07 22:01:00,0.9017,0.9021,0.9017,0.9018,124121.0
2008-02-07 22:02:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-07 22:03:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-07 22:04:00,0.9017,0.9021,0.9017,0.9017,124121.0
2008-02-07 22:05:00,0.9019,0.902,0.9018,0.9018,124121.0
2008-02-07 22:06:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-07 22:07:00,0.9016,0.9017,0.9014,0.9016,124121.0
2008-02-07 22:08:00,0.9017,0.9017,0.9015,0.9017,124121.0
2008-02-07 22:09:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-07 22:10:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-02-07 22:11:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-07 22:12:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-02-07 22:13:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-07 22:14:00,0.9013,0.9015,0.9011,0.9014,124121.0
2008-02-07 22:15:00,0.9013,0.9017,0.9013,0.9016,124121.0
2008-02-07 22:16:00,0.9015,0.9016,0.9012,0.9016,124121.0
2008-02-07 22:17:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-02-07 22:18:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-07 22:19:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-07 22:21:00,0.9017,0.9018,0.9017,0.9018,124121.0
2008-02-07 22:22:00,0.9016,0.9019,0.9016,0.9017,124121.0
2008-02-07 22:23:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-02-07 22:24:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-07 22:25:00,0.902,0.9022,0.902,0.902,124121.0
2008-02-07 22:26:00,0.9021,0.9025,0.9021,0.9023,124121.0
2008-02-07 22:27:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-07 22:29:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-07 22:30:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-02-07 22:31:00,0.9023,0.9024,0.9021,0.9023,124121.0
2008-02-07 22:32:00,0.9022,0.9023,0.9021,0.9021,124121.0
2008-02-07 22:33:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-07 22:34:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-07 22:35:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-07 22:36:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-07 22:37:00,0.902,0.9021,0.9019,0.902,124121.0
2008-02-07 22:38:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-07 22:40:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-07 22:41:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-07 22:42:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-07 22:43:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-07 22:44:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-07 22:45:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-02-07 22:46:00,0.9024,0.9025,0.9022,0.9023,124121.0
2008-02-07 22:47:00,0.9022,0.9025,0.9022,0.9023,124121.0
2008-02-07 22:48:00,0.9024,0.9024,0.9021,0.9021,124121.0
2008-02-07 22:49:00,0.9022,0.9023,0.9017,0.902,124121.0
2008-02-07 22:50:00,0.9024,0.9024,0.902,0.902,124121.0
2008-02-07 22:51:00,0.9021,0.9022,0.902,0.9022,124121.0
2008-02-07 22:52:00,0.9021,0.9022,0.9018,0.9019,124121.0
2008-02-07 22:53:00,0.9018,0.9022,0.9018,0.9022,124121.0
2008-02-07 22:54:00,0.9021,0.9022,0.902,0.9021,124121.0
2008-02-07 22:55:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-02-07 22:56:00,0.9021,0.9022,0.9017,0.902,124121.0
2008-02-07 22:57:00,0.9019,0.902,0.9017,0.9017,124121.0
2008-02-07 22:58:00,0.9018,0.903,0.9017,0.902,124121.0
2008-02-07 22:59:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-07 23:00:00,0.9021,0.9023,0.9019,0.9023,124121.0
2008-02-07 23:01:00,0.9024,0.9024,0.9018,0.9024,124121.0
2008-02-07 23:02:00,0.902,0.9025,0.902,0.9025,124121.0
2008-02-07 23:03:00,0.9029,0.903,0.9028,0.903,124121.0
2008-02-07 23:04:00,0.9016,0.903,0.9014,0.9028,124121.0
2008-02-07 23:05:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-07 23:06:00,0.9028,0.9028,0.9026,0.9028,124121.0
2008-02-07 23:07:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-07 23:09:00,0.9028,0.9031,0.9028,0.9028,124121.0
2008-02-07 23:10:00,0.9015,0.9027,0.9015,0.9025,124121.0
2008-02-07 23:11:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-07 23:12:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-07 23:13:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-02-07 23:14:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-07 23:15:00,0.9022,0.9024,0.902,0.9023,124121.0
2008-02-07 23:16:00,0.9021,0.9023,0.9019,0.902,124121.0
2008-02-07 23:17:00,0.9019,0.902,0.9011,0.9017,124121.0
2008-02-07 23:18:00,0.9012,0.9019,0.9012,0.9019,124121.0
2008-02-07 23:19:00,0.9018,0.9019,0.9012,0.9014,124121.0
2008-02-07 23:20:00,0.9016,0.9018,0.9014,0.9016,124121.0
2008-02-07 23:21:00,0.9015,0.902,0.9015,0.902,124121.0
2008-02-07 23:23:00,0.9019,0.9024,0.9019,0.9024,124121.0
2008-02-07 23:24:00,0.9023,0.9024,0.9021,0.9023,124121.0
2008-02-07 23:25:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-07 23:26:00,0.9027,0.9027,0.9025,0.9025,124121.0
2008-02-07 23:27:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-02-07 23:28:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-07 23:29:00,0.9029,0.9031,0.9029,0.9029,124121.0
2008-02-07 23:30:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-07 23:31:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-07 23:32:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-07 23:33:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-02-07 23:34:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-07 23:35:00,0.9029,0.903,0.9027,0.903,124121.0
2008-02-07 23:36:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-07 23:37:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-07 23:38:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-07 23:40:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-07 23:41:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-07 23:42:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-07 23:43:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-07 23:46:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-07 23:47:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-07 23:49:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-07 23:50:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-02-07 23:53:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-07 23:54:00,0.9025,0.9029,0.9024,0.9029,124121.0
2008-02-07 23:55:00,0.903,0.903,0.903,0.903,124121.0
2008-02-07 23:56:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-07 23:59:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 00:01:00,0.9026,0.9026,0.9022,0.9022,124121.0
2008-02-08 00:02:00,0.9021,0.9021,0.9016,0.9017,124121.0
2008-02-08 00:03:00,0.9019,0.9024,0.9019,0.9024,124121.0
2008-02-08 00:04:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-02-08 00:05:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-08 00:06:00,0.9025,0.9025,0.9023,0.9025,124121.0
2008-02-08 00:07:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-08 00:09:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-08 00:10:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-08 00:11:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-08 00:12:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-08 00:13:00,0.9026,0.9027,0.9023,0.9025,124121.0
2008-02-08 00:14:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-08 00:15:00,0.9026,0.9026,0.9024,0.9025,124121.0
2008-02-08 00:16:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-08 00:17:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 00:18:00,0.9024,0.9025,0.9022,0.9022,124121.0
2008-02-08 00:19:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-08 00:20:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-02-08 00:21:00,0.9021,0.9022,0.902,0.9021,124121.0
2008-02-08 00:22:00,0.9022,0.9026,0.9022,0.9023,124121.0
2008-02-08 00:23:00,0.9025,0.9026,0.9024,0.9024,124121.0
2008-02-08 00:24:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-08 00:25:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-08 00:26:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-08 00:27:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-02-08 00:28:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-08 00:30:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 00:31:00,0.9026,0.9029,0.9026,0.9028,124121.0
2008-02-08 00:32:00,0.9027,0.9029,0.9027,0.9027,124121.0
2008-02-08 00:33:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-08 00:34:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-08 00:35:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 00:36:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 00:37:00,0.9024,0.9025,0.9023,0.9023,124121.0
2008-02-08 00:38:00,0.9024,0.9024,0.902,0.902,124121.0
2008-02-08 00:39:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-08 00:40:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-08 00:41:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-08 00:43:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-08 00:45:00,0.9018,0.902,0.9018,0.902,124121.0
2008-02-08 00:46:00,0.9019,0.902,0.9017,0.9017,124121.0
2008-02-08 00:47:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-08 00:49:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-08 00:50:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-08 00:51:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-08 00:52:00,0.902,0.9022,0.9019,0.9021,124121.0
2008-02-08 00:53:00,0.9022,0.9025,0.9021,0.9024,124121.0
2008-02-08 00:54:00,0.9023,0.9026,0.9022,0.9026,124121.0
2008-02-08 00:55:00,0.9025,0.9026,0.9022,0.9022,124121.0
2008-02-08 00:56:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-02-08 00:57:00,0.9025,0.9027,0.9024,0.9024,124121.0
2008-02-08 00:58:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-08 00:59:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-08 01:00:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 01:01:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-02-08 01:02:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 01:03:00,0.9025,0.9025,0.9022,0.9022,124121.0
2008-02-08 01:04:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-08 01:05:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-08 01:06:00,0.9022,0.9025,0.9022,0.9024,124121.0
2008-02-08 01:08:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-08 01:09:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-08 01:10:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-08 01:11:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-02-08 01:12:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-08 01:13:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-08 01:14:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-08 01:15:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-08 01:16:00,0.9023,0.9026,0.9022,0.9026,124121.0
2008-02-08 01:17:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-02-08 01:18:00,0.9024,0.9025,0.9021,0.9025,124121.0
2008-02-08 01:19:00,0.9024,0.9024,0.902,0.902,124121.0
2008-02-08 01:20:00,0.9019,0.9022,0.9019,0.9021,124121.0
2008-02-08 01:21:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-08 01:22:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-08 01:23:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-08 01:24:00,0.9019,0.902,0.9018,0.9019,124121.0
2008-02-08 01:25:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-08 01:28:00,0.9018,0.9018,0.9013,0.9013,124121.0
2008-02-08 01:29:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-02-08 01:30:00,0.9011,0.9012,0.901,0.9012,124121.0
2008-02-08 01:31:00,0.9014,0.9016,0.9013,0.9015,124121.0
2008-02-08 01:32:00,0.9013,0.9016,0.9013,0.9015,124121.0
2008-02-08 01:33:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-08 01:34:00,0.9014,0.9015,0.9012,0.9013,124121.0
2008-02-08 01:35:00,0.9012,0.9013,0.901,0.9012,124121.0
2008-02-08 01:36:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-08 01:37:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-02-08 01:38:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-08 01:39:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-02-08 01:40:00,0.9017,0.9018,0.9014,0.9014,124121.0
2008-02-08 01:41:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-08 01:42:00,0.9013,0.9013,0.9011,0.9013,124121.0
2008-02-08 01:43:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-02-08 01:44:00,0.9013,0.9013,0.9009,0.901,124121.0
2008-02-08 01:45:00,0.9011,0.9013,0.901,0.9012,124121.0
2008-02-08 01:46:00,0.9011,0.9013,0.901,0.9011,124121.0
2008-02-08 01:47:00,0.9013,0.9014,0.9011,0.9012,124121.0
2008-02-08 01:48:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-08 01:49:00,0.9011,0.9013,0.901,0.9011,124121.0
2008-02-08 01:50:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-08 01:51:00,0.9015,0.9018,0.9014,0.9018,124121.0
2008-02-08 01:52:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-08 01:53:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-08 01:54:00,0.9022,0.9026,0.9022,0.9026,124121.0
2008-02-08 01:55:00,0.9025,0.9025,0.9017,0.902,124121.0
2008-02-08 01:56:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-08 01:58:00,0.9024,0.9024,0.9022,0.9022,124121.0
2008-02-08 01:59:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-08 02:00:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-02-08 02:01:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-08 02:05:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-02-08 02:06:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-08 02:07:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-08 02:08:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-02-08 02:09:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-02-08 02:10:00,0.9024,0.9027,0.9024,0.9025,124121.0
2008-02-08 02:11:00,0.9026,0.9028,0.9026,0.9026,124121.0
2008-02-08 02:12:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-08 02:13:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-02-08 02:14:00,0.9029,0.9034,0.9029,0.9031,124121.0
2008-02-08 02:15:00,0.903,0.9031,0.9028,0.9029,124121.0
2008-02-08 02:16:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-08 02:17:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-02-08 02:18:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-08 02:19:00,0.9032,0.9032,0.9029,0.903,124121.0
2008-02-08 02:20:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-08 02:21:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-08 02:22:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-08 02:23:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-08 02:24:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-08 02:25:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-08 02:26:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 02:27:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-08 02:28:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-02-08 02:29:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-08 02:30:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-08 02:31:00,0.9026,0.9027,0.9025,0.9026,124121.0
2008-02-08 02:32:00,0.9025,0.9027,0.9025,0.9026,124121.0
2008-02-08 02:33:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-08 02:34:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-08 02:35:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 02:36:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-08 02:37:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-08 02:38:00,0.9022,0.9022,0.9018,0.9018,124121.0
2008-02-08 02:39:00,0.902,0.9023,0.9017,0.9019,124121.0
2008-02-08 02:41:00,0.902,0.902,0.902,0.902,124121.0
2008-02-08 02:42:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-02-08 02:43:00,0.9018,0.9023,0.9018,0.9023,124121.0
2008-02-08 02:44:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-02-08 02:46:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-02-08 02:47:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-08 02:48:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-08 02:49:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-08 02:50:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-08 02:51:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-08 02:52:00,0.902,0.902,0.9018,0.9019,124121.0
2008-02-08 02:53:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-08 02:54:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-08 02:55:00,0.9024,0.9025,0.9021,0.9025,124121.0
2008-02-08 02:56:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-02-08 02:57:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-08 02:59:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-08 03:00:00,0.9024,0.9026,0.9024,0.9025,124121.0
2008-02-08 03:01:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 03:02:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 03:03:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-08 03:04:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-02-08 03:05:00,0.903,0.903,0.9029,0.903,124121.0
2008-02-08 03:06:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 03:07:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-08 03:08:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-08 03:09:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-08 03:12:00,0.9035,0.9035,0.9032,0.9032,124121.0
2008-02-08 03:13:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-02-08 03:14:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-08 03:15:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-08 03:16:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-08 03:17:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-08 03:18:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-08 03:19:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 03:20:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-08 03:21:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 03:22:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-08 03:23:00,0.903,0.903,0.903,0.903,124121.0
2008-02-08 03:24:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 03:25:00,0.903,0.9032,0.903,0.9031,124121.0
2008-02-08 03:26:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-08 03:28:00,0.903,0.9032,0.903,0.903,124121.0
2008-02-08 03:29:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 03:30:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 03:31:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-08 03:34:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 03:35:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 03:36:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-08 03:37:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-02-08 03:38:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-08 03:39:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 03:40:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-08 03:41:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 03:42:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-08 03:43:00,0.9031,0.9032,0.9025,0.9026,124121.0
2008-02-08 03:44:00,0.9024,0.9026,0.9024,0.9025,124121.0
2008-02-08 03:45:00,0.9028,0.903,0.9026,0.9029,124121.0
2008-02-08 03:46:00,0.903,0.903,0.9028,0.903,124121.0
2008-02-08 03:47:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-02-08 03:48:00,0.903,0.9033,0.903,0.9033,124121.0
2008-02-08 03:49:00,0.9034,0.9036,0.9034,0.9035,124121.0
2008-02-08 03:50:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-08 03:51:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-08 03:52:00,0.9035,0.9036,0.9033,0.9035,124121.0
2008-02-08 03:53:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-08 03:54:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-08 03:55:00,0.9037,0.9037,0.9036,0.9036,124121.0
2008-02-08 03:56:00,0.9035,0.9038,0.9035,0.9037,124121.0
2008-02-08 03:57:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-08 03:58:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-08 03:59:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-08 04:00:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-08 04:01:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-08 04:02:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-08 04:03:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-08 04:05:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-08 04:06:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-08 04:07:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-08 04:09:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-08 04:10:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-08 04:11:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-08 04:12:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-08 04:13:00,0.9035,0.9039,0.9035,0.9039,124121.0
2008-02-08 04:14:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-08 04:15:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-08 04:16:00,0.9037,0.9037,0.9036,0.9036,124121.0
2008-02-08 04:17:00,0.9037,0.9038,0.9036,0.9037,124121.0
2008-02-08 04:18:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-08 04:19:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-02-08 04:22:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-08 04:23:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-08 04:24:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-08 04:25:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-02-08 04:26:00,0.9038,0.904,0.9037,0.904,124121.0
2008-02-08 04:27:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-08 04:28:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-08 04:30:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-08 04:31:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-08 04:32:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-08 04:33:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-08 04:35:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-02-08 04:36:00,0.9042,0.9042,0.904,0.904,124121.0
2008-02-08 04:38:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-08 04:39:00,0.9038,0.904,0.9038,0.9039,124121.0
2008-02-08 04:42:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-08 04:43:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-08 04:44:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-08 04:45:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-08 04:49:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-08 04:50:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-08 04:51:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-08 04:52:00,0.904,0.904,0.9039,0.904,124121.0
2008-02-08 04:53:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-08 04:55:00,0.9041,0.9041,0.9039,0.9041,124121.0
2008-02-08 04:56:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-08 04:57:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-08 04:58:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-02-08 04:59:00,0.904,0.9041,0.9038,0.904,124121.0
2008-02-08 05:00:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-08 05:01:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-08 05:02:00,0.904,0.904,0.904,0.904,124121.0
2008-02-08 05:03:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-02-08 05:04:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-08 05:05:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-08 05:06:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-08 05:07:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-08 05:08:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-08 05:09:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-08 05:10:00,0.9036,0.9036,0.9035,0.9036,124121.0
2008-02-08 05:11:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-08 05:12:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-02-08 05:13:00,0.9043,0.9043,0.9039,0.9039,124121.0
2008-02-08 05:14:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-08 05:15:00,0.9039,0.9039,0.9036,0.9036,124121.0
2008-02-08 05:16:00,0.9037,0.9037,0.9036,0.9036,124121.0
2008-02-08 05:17:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-02-08 05:18:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-08 05:19:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-08 05:21:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-08 05:22:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-08 05:25:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-08 05:26:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-08 05:27:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-08 05:31:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-08 05:32:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-08 05:33:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-08 05:36:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-08 05:37:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-08 05:38:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-08 05:39:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-08 05:40:00,0.903,0.903,0.903,0.903,124121.0
2008-02-08 05:41:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-08 05:44:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-02-08 05:45:00,0.9032,0.9035,0.9031,0.9031,124121.0
2008-02-08 05:47:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-08 05:48:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-08 05:49:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-08 05:53:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-08 05:54:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-02-08 05:56:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 05:57:00,0.903,0.903,0.9028,0.903,124121.0
2008-02-08 05:58:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-08 05:59:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-02-08 06:00:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-08 06:01:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-08 06:05:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 06:09:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-08 06:11:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 06:15:00,0.903,0.9031,0.9027,0.9028,124121.0
2008-02-08 06:16:00,0.9026,0.9028,0.9025,0.9027,124121.0
2008-02-08 06:17:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-08 06:18:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-08 06:20:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-08 06:25:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-08 06:29:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 06:31:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-08 06:32:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 06:33:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-08 06:34:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-08 06:35:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-08 06:36:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-08 06:37:00,0.903,0.903,0.903,0.903,124121.0
2008-02-08 06:38:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 06:39:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-08 06:40:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-02-08 06:41:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 06:43:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-08 06:46:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 06:47:00,0.9026,0.9027,0.9025,0.9026,124121.0
2008-02-08 06:48:00,0.9025,0.9027,0.9025,0.9026,124121.0
2008-02-08 06:49:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 06:50:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-08 06:51:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-08 06:52:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-08 06:53:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 06:54:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 06:55:00,0.9028,0.9028,0.9026,0.9028,124121.0
2008-02-08 06:56:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-08 06:57:00,0.9029,0.903,0.9028,0.903,124121.0
2008-02-08 06:58:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 06:59:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-08 07:00:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-08 07:01:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-08 07:02:00,0.9032,0.9032,0.903,0.903,124121.0
2008-02-08 07:03:00,0.9029,0.9029,0.9026,0.9027,124121.0
2008-02-08 07:07:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 07:08:00,0.9027,0.9029,0.9027,0.9029,124121.0
2008-02-08 07:11:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 07:13:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-08 07:14:00,0.9028,0.903,0.9028,0.9029,124121.0
2008-02-08 07:16:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-08 07:17:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 07:18:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-08 07:19:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-08 07:20:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-02-08 07:21:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-08 07:23:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-08 07:24:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-08 07:25:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 07:26:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-08 07:27:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-08 07:28:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-08 07:31:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-08 07:34:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 07:38:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-08 07:39:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-02-08 07:40:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 07:41:00,0.9027,0.9028,0.9024,0.9025,124121.0
2008-02-08 07:42:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-02-08 07:44:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-08 07:45:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-08 07:46:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 07:47:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-08 07:48:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-08 07:49:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 07:50:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-08 07:52:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-08 07:53:00,0.9027,0.9028,0.9023,0.9023,124121.0
2008-02-08 07:54:00,0.9022,0.9023,0.9019,0.9019,124121.0
2008-02-08 07:55:00,0.902,0.902,0.9016,0.9017,124121.0
2008-02-08 07:56:00,0.9016,0.9017,0.9009,0.9012,124121.0
2008-02-08 07:57:00,0.9011,0.9017,0.9011,0.9014,124121.0
2008-02-08 07:58:00,0.9015,0.902,0.9015,0.9018,124121.0
2008-02-08 07:59:00,0.9019,0.9021,0.9017,0.9019,124121.0
2008-02-08 08:00:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-08 08:01:00,0.9018,0.9018,0.901,0.9015,124121.0
2008-02-08 08:02:00,0.9014,0.9016,0.901,0.9014,124121.0
2008-02-08 08:03:00,0.9012,0.9014,0.9008,0.9012,124121.0
2008-02-08 08:04:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-02-08 08:05:00,0.9015,0.9015,0.9012,0.9014,124121.0
2008-02-08 08:06:00,0.9012,0.9017,0.9012,0.9015,124121.0
2008-02-08 08:07:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-08 08:08:00,0.9017,0.9017,0.901,0.9011,124121.0
2008-02-08 08:10:00,0.9009,0.901,0.9008,0.901,124121.0
2008-02-08 08:11:00,0.9009,0.9011,0.9008,0.9009,124121.0
2008-02-08 08:12:00,0.901,0.901,0.901,0.901,124121.0
2008-02-08 08:13:00,0.9011,0.9011,0.901,0.901,124121.0
2008-02-08 08:14:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-02-08 08:15:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-08 08:16:00,0.9013,0.9016,0.9012,0.9014,124121.0
2008-02-08 08:17:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-08 08:18:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-08 08:19:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-08 08:20:00,0.9015,0.9015,0.901,0.901,124121.0
2008-02-08 08:21:00,0.9009,0.9017,0.9008,0.9017,124121.0
2008-02-08 08:22:00,0.9016,0.9016,0.9011,0.9013,124121.0
2008-02-08 08:23:00,0.9012,0.9017,0.9011,0.9013,124121.0
2008-02-08 08:24:00,0.9012,0.9016,0.9011,0.9016,124121.0
2008-02-08 08:25:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-08 08:26:00,0.9015,0.9023,0.9015,0.9021,124121.0
2008-02-08 08:27:00,0.9022,0.903,0.9022,0.9029,124121.0
2008-02-08 08:28:00,0.903,0.903,0.9025,0.9025,124121.0
2008-02-08 08:29:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-02-08 08:30:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-08 08:31:00,0.9022,0.9023,0.902,0.9023,124121.0
2008-02-08 08:32:00,0.9021,0.9023,0.9021,0.9021,124121.0
2008-02-08 08:33:00,0.902,0.902,0.902,0.902,124121.0
2008-02-08 08:34:00,0.9021,0.9021,0.9018,0.9019,124121.0
2008-02-08 08:35:00,0.9018,0.9018,0.9015,0.9015,124121.0
2008-02-08 08:36:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-02-08 08:37:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-02-08 08:38:00,0.9015,0.9019,0.9015,0.9019,124121.0
2008-02-08 08:39:00,0.9018,0.9019,0.9016,0.9017,124121.0
2008-02-08 08:40:00,0.9016,0.9018,0.9015,0.9018,124121.0
2008-02-08 08:41:00,0.9017,0.9017,0.9014,0.9014,124121.0
2008-02-08 08:42:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-08 08:43:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-08 08:45:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-08 08:46:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-08 08:47:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-08 08:48:00,0.9014,0.9015,0.9011,0.9014,124121.0
2008-02-08 08:49:00,0.9015,0.9017,0.9015,0.9015,124121.0
2008-02-08 08:50:00,0.9014,0.9016,0.9013,0.9016,124121.0
2008-02-08 08:51:00,0.9015,0.9018,0.9014,0.9018,124121.0
2008-02-08 08:52:00,0.9017,0.9023,0.9017,0.9022,124121.0
2008-02-08 08:53:00,0.9021,0.9023,0.9021,0.9022,124121.0
2008-02-08 08:54:00,0.9021,0.9024,0.9021,0.9023,124121.0
2008-02-08 08:55:00,0.9024,0.9024,0.9019,0.9024,124121.0
2008-02-08 08:56:00,0.9023,0.9028,0.9023,0.9025,124121.0
2008-02-08 08:57:00,0.9026,0.9032,0.9026,0.9032,124121.0
2008-02-08 08:58:00,0.9031,0.9035,0.903,0.9031,124121.0
2008-02-08 08:59:00,0.903,0.9033,0.903,0.9032,124121.0
2008-02-08 09:00:00,0.9031,0.9031,0.9026,0.9026,124121.0
2008-02-08 09:01:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-02-08 09:02:00,0.9025,0.9026,0.9021,0.9022,124121.0
2008-02-08 09:03:00,0.9021,0.9026,0.902,0.9024,124121.0
2008-02-08 09:04:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-08 09:05:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-02-08 09:06:00,0.9024,0.9031,0.9024,0.9031,124121.0
2008-02-08 09:07:00,0.903,0.9033,0.9029,0.9032,124121.0
2008-02-08 09:08:00,0.9033,0.9033,0.9028,0.9028,124121.0
2008-02-08 09:09:00,0.9027,0.9031,0.9027,0.9031,124121.0
2008-02-08 09:10:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-08 09:11:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-08 09:12:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-08 09:13:00,0.903,0.9033,0.903,0.903,124121.0
2008-02-08 09:14:00,0.9032,0.9032,0.9029,0.9032,124121.0
2008-02-08 09:15:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-08 09:16:00,0.9031,0.9031,0.9025,0.9025,124121.0
2008-02-08 09:17:00,0.9027,0.9027,0.9019,0.9021,124121.0
2008-02-08 09:18:00,0.9022,0.9024,0.9021,0.9023,124121.0
2008-02-08 09:19:00,0.9022,0.9026,0.9022,0.9024,124121.0
2008-02-08 09:20:00,0.9025,0.9025,0.9023,0.9023,124121.0
2008-02-08 09:21:00,0.9022,0.9024,0.9022,0.9023,124121.0
2008-02-08 09:22:00,0.9022,0.9025,0.9022,0.9025,124121.0
2008-02-08 09:23:00,0.9024,0.9027,0.9023,0.9027,124121.0
2008-02-08 09:24:00,0.9028,0.9032,0.9027,0.9032,124121.0
2008-02-08 09:25:00,0.9031,0.9031,0.9025,0.9026,124121.0
2008-02-08 09:26:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-08 09:27:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-08 09:28:00,0.9026,0.9029,0.9026,0.9028,124121.0
2008-02-08 09:29:00,0.9029,0.903,0.9027,0.9028,124121.0
2008-02-08 09:30:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-08 09:31:00,0.9025,0.9025,0.9022,0.9023,124121.0
2008-02-08 09:32:00,0.9024,0.9025,0.9023,0.9025,124121.0
2008-02-08 09:33:00,0.9024,0.9026,0.9024,0.9025,124121.0
2008-02-08 09:34:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-02-08 09:35:00,0.9028,0.9029,0.9026,0.9027,124121.0
2008-02-08 09:36:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-08 09:37:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-08 09:38:00,0.903,0.9032,0.9028,0.9028,124121.0
2008-02-08 09:39:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-08 09:40:00,0.9027,0.9029,0.9025,0.9025,124121.0
2008-02-08 09:41:00,0.9024,0.9026,0.9024,0.9024,124121.0
2008-02-08 09:42:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-08 09:43:00,0.9027,0.9029,0.9026,0.9028,124121.0
2008-02-08 09:44:00,0.9027,0.9031,0.9027,0.9028,124121.0
2008-02-08 09:45:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-08 09:46:00,0.9027,0.9028,0.9025,0.9025,124121.0
2008-02-08 09:47:00,0.9023,0.9025,0.9017,0.9023,124121.0
2008-02-08 09:48:00,0.9025,0.9025,0.9021,0.9021,124121.0
2008-02-08 09:49:00,0.9025,0.9026,0.9022,0.9023,124121.0
2008-02-08 09:50:00,0.9025,0.903,0.9023,0.903,124121.0
2008-02-08 09:51:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-08 09:52:00,0.903,0.9034,0.903,0.903,124121.0
2008-02-08 09:53:00,0.9031,0.9031,0.9024,0.9024,124121.0
2008-02-08 09:54:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-02-08 09:55:00,0.9024,0.9025,0.902,0.902,124121.0
2008-02-08 09:56:00,0.9021,0.9023,0.9021,0.9022,124121.0
2008-02-08 09:57:00,0.9021,0.9027,0.9021,0.9027,124121.0
2008-02-08 09:58:00,0.9025,0.9025,0.902,0.902,124121.0
2008-02-08 09:59:00,0.9021,0.9024,0.9019,0.9024,124121.0
2008-02-08 10:00:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-08 10:01:00,0.9024,0.9024,0.9021,0.9024,124121.0
2008-02-08 10:02:00,0.9025,0.9027,0.9022,0.9025,124121.0
2008-02-08 10:03:00,0.9024,0.9025,0.9022,0.9022,124121.0
2008-02-08 10:04:00,0.9021,0.9028,0.9021,0.9025,124121.0
2008-02-08 10:06:00,0.9024,0.903,0.9024,0.9029,124121.0
2008-02-08 10:07:00,0.903,0.9031,0.9028,0.903,124121.0
2008-02-08 10:08:00,0.9031,0.9031,0.9028,0.9028,124121.0
2008-02-08 10:09:00,0.903,0.9035,0.9029,0.9035,124121.0
2008-02-08 10:10:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-08 10:11:00,0.9035,0.9035,0.903,0.9031,124121.0
2008-02-08 10:12:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-08 10:13:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-08 10:14:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-02-08 10:15:00,0.903,0.9033,0.9029,0.903,124121.0
2008-02-08 10:16:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-02-08 10:17:00,0.903,0.903,0.903,0.903,124121.0
2008-02-08 10:18:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-08 10:19:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-08 10:20:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-08 10:21:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-02-08 10:22:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-08 10:23:00,0.9031,0.9031,0.9023,0.9025,124121.0
2008-02-08 10:24:00,0.9024,0.9027,0.9024,0.9024,124121.0
2008-02-08 10:25:00,0.9025,0.9028,0.9025,0.9028,124121.0
2008-02-08 10:26:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-02-08 10:27:00,0.9025,0.9025,0.9023,0.9025,124121.0
2008-02-08 10:28:00,0.9024,0.9027,0.9023,0.9026,124121.0
2008-02-08 10:29:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-02-08 10:30:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-08 10:31:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-08 10:32:00,0.9025,0.9025,0.9023,0.9025,124121.0
2008-02-08 10:33:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-08 10:34:00,0.9026,0.9026,0.9021,0.9022,124121.0
2008-02-08 10:35:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-02-08 10:36:00,0.902,0.9025,0.902,0.9023,124121.0
2008-02-08 10:37:00,0.9024,0.9025,0.9023,0.9024,124121.0
2008-02-08 10:38:00,0.9023,0.9025,0.9022,0.9023,124121.0
2008-02-08 10:39:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-02-08 10:40:00,0.902,0.9021,0.9017,0.9017,124121.0
2008-02-08 10:41:00,0.9015,0.9017,0.9013,0.9016,124121.0
2008-02-08 10:42:00,0.9017,0.9021,0.9016,0.9019,124121.0
2008-02-08 10:43:00,0.902,0.902,0.9017,0.9017,124121.0
2008-02-08 10:44:00,0.9019,0.9021,0.9017,0.9019,124121.0
2008-02-08 10:45:00,0.9018,0.902,0.9018,0.9018,124121.0
2008-02-08 10:46:00,0.902,0.902,0.9018,0.9018,124121.0
2008-02-08 10:47:00,0.9017,0.902,0.9017,0.902,124121.0
2008-02-08 10:48:00,0.9021,0.9022,0.9018,0.9018,124121.0
2008-02-08 10:49:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-02-08 10:50:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-08 10:51:00,0.9013,0.9016,0.9013,0.9016,124121.0
2008-02-08 10:52:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-08 10:53:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-02-08 10:54:00,0.9014,0.9015,0.9012,0.9015,124121.0
2008-02-08 10:55:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-02-08 10:56:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-02-08 10:57:00,0.9013,0.9017,0.9013,0.9017,124121.0
2008-02-08 10:58:00,0.9018,0.9018,0.9013,0.9013,124121.0
2008-02-08 10:59:00,0.9014,0.9014,0.9011,0.9014,124121.0
2008-02-08 11:00:00,0.9013,0.9015,0.901,0.901,124121.0
2008-02-08 11:01:00,0.9011,0.9011,0.9006,0.9008,124121.0
2008-02-08 11:02:00,0.9007,0.9007,0.9004,0.9004,124121.0
2008-02-08 11:03:00,0.9003,0.901,0.9002,0.9008,124121.0
2008-02-08 11:04:00,0.901,0.9011,0.9008,0.901,124121.0
2008-02-08 11:05:00,0.9009,0.9011,0.9008,0.9011,124121.0
2008-02-08 11:06:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-08 11:07:00,0.9009,0.9012,0.9009,0.901,124121.0
2008-02-08 11:08:00,0.9009,0.9012,0.9009,0.901,124121.0
2008-02-08 11:09:00,0.9011,0.9012,0.9009,0.9011,124121.0
2008-02-08 11:10:00,0.9009,0.901,0.9006,0.9007,124121.0
2008-02-08 11:11:00,0.9006,0.9009,0.9005,0.9008,124121.0
2008-02-08 11:12:00,0.9009,0.9009,0.9006,0.9007,124121.0
2008-02-08 11:13:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-08 11:14:00,0.9004,0.9005,0.9,0.9001,124121.0
2008-02-08 11:15:00,0.9,0.9003,0.8999,0.8999,124121.0
2008-02-08 11:16:00,0.9,0.9,0.8998,0.8998,124121.0
2008-02-08 11:17:00,0.9,0.9,0.8997,0.8999,124121.0
2008-02-08 11:18:00,0.8998,0.9,0.8997,0.9,124121.0
2008-02-08 11:19:00,0.8997,0.8999,0.8996,0.8998,124121.0
2008-02-08 11:20:00,0.9001,0.9001,0.8997,0.8998,124121.0
2008-02-08 11:21:00,0.8996,0.8998,0.8994,0.8995,124121.0
2008-02-08 11:22:00,0.8994,0.8994,0.8991,0.8994,124121.0
2008-02-08 11:23:00,0.8995,0.8996,0.8988,0.8989,124121.0
2008-02-08 11:24:00,0.8988,0.8991,0.8988,0.8991,124121.0
2008-02-08 11:25:00,0.8989,0.8995,0.8989,0.8994,124121.0
2008-02-08 11:26:00,0.8993,0.8995,0.8993,0.8994,124121.0
2008-02-08 11:27:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-02-08 11:28:00,0.8994,0.8997,0.8994,0.8997,124121.0
2008-02-08 11:29:00,0.8999,0.8999,0.8996,0.8996,124121.0
2008-02-08 11:30:00,0.8995,0.8997,0.8995,0.8997,124121.0
2008-02-08 11:31:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-02-08 11:32:00,0.8997,0.8998,0.8991,0.8993,124121.0
2008-02-08 11:33:00,0.8991,0.8994,0.8991,0.8993,124121.0
2008-02-08 11:34:00,0.8994,0.8994,0.8994,0.8994,124121.0
2008-02-08 11:35:00,0.8995,0.8995,0.8993,0.8994,124121.0
2008-02-08 11:36:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-02-08 11:37:00,0.8996,0.8997,0.8995,0.8996,124121.0
2008-02-08 11:38:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-02-08 11:39:00,0.8998,0.8998,0.899,0.8991,124121.0
2008-02-08 11:40:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-08 11:41:00,0.899,0.8993,0.899,0.8993,124121.0
2008-02-08 11:42:00,0.8994,0.8995,0.8992,0.8994,124121.0
2008-02-08 11:43:00,0.8992,0.8992,0.899,0.899,124121.0
2008-02-08 11:44:00,0.8991,0.8992,0.899,0.899,124121.0
2008-02-08 11:45:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-02-08 11:46:00,0.8993,0.8994,0.8992,0.8993,124121.0
2008-02-08 11:47:00,0.8994,0.8995,0.8992,0.8993,124121.0
2008-02-08 11:48:00,0.899,0.8993,0.899,0.8993,124121.0
2008-02-08 11:49:00,0.8992,0.8994,0.8992,0.8992,124121.0
2008-02-08 11:50:00,0.8994,0.8994,0.8991,0.8992,124121.0
2008-02-08 11:51:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-02-08 11:52:00,0.8993,0.8993,0.899,0.899,124121.0
2008-02-08 11:53:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-08 11:54:00,0.8992,0.8995,0.8991,0.8991,124121.0
2008-02-08 11:55:00,0.8992,0.8995,0.899,0.8995,124121.0
2008-02-08 11:56:00,0.8994,0.8996,0.8992,0.8994,124121.0
2008-02-08 11:57:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-02-08 11:58:00,0.8991,0.8992,0.8989,0.8992,124121.0
2008-02-08 11:59:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-02-08 12:00:00,0.8992,0.8992,0.8989,0.899,124121.0
2008-02-08 12:01:00,0.8989,0.899,0.8986,0.8986,124121.0
2008-02-08 12:02:00,0.8987,0.8987,0.8985,0.8986,124121.0
2008-02-08 12:03:00,0.8987,0.8987,0.8985,0.8987,124121.0
2008-02-08 12:04:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-02-08 12:05:00,0.8986,0.8986,0.8983,0.8984,124121.0
2008-02-08 12:06:00,0.8983,0.8984,0.8981,0.8981,124121.0
2008-02-08 12:07:00,0.8982,0.8985,0.8981,0.8985,124121.0
2008-02-08 12:08:00,0.8983,0.8987,0.8983,0.8983,124121.0
2008-02-08 12:09:00,0.8982,0.8982,0.8978,0.8979,124121.0
2008-02-08 12:10:00,0.8978,0.8981,0.8978,0.8981,124121.0
2008-02-08 12:11:00,0.8982,0.8982,0.8977,0.8979,124121.0
2008-02-08 12:12:00,0.8978,0.898,0.8978,0.898,124121.0
2008-02-08 12:13:00,0.8981,0.8982,0.898,0.898,124121.0
2008-02-08 12:14:00,0.8982,0.8982,0.8978,0.898,124121.0
2008-02-08 12:15:00,0.8979,0.8982,0.8978,0.8981,124121.0
2008-02-08 12:16:00,0.8983,0.8985,0.8981,0.8983,124121.0
2008-02-08 12:17:00,0.8984,0.8984,0.8979,0.898,124121.0
2008-02-08 12:18:00,0.8981,0.8982,0.8979,0.8981,124121.0
2008-02-08 12:19:00,0.898,0.8981,0.8979,0.898,124121.0
2008-02-08 12:20:00,0.8981,0.8982,0.8979,0.8982,124121.0
2008-02-08 12:21:00,0.8983,0.8983,0.8981,0.8982,124121.0
2008-02-08 12:22:00,0.8983,0.8984,0.8982,0.8983,124121.0
2008-02-08 12:23:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-02-08 12:24:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-02-08 12:25:00,0.8982,0.8982,0.8981,0.8982,124121.0
2008-02-08 12:26:00,0.8983,0.8984,0.8981,0.8981,124121.0
2008-02-08 12:27:00,0.898,0.898,0.8979,0.8979,124121.0
2008-02-08 12:28:00,0.8981,0.8984,0.8979,0.8984,124121.0
2008-02-08 12:29:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-02-08 12:30:00,0.8987,0.899,0.8986,0.8986,124121.0
2008-02-08 12:31:00,0.8988,0.899,0.8986,0.899,124121.0
2008-02-08 12:32:00,0.8991,0.8991,0.8984,0.8986,124121.0
2008-02-08 12:33:00,0.8985,0.8994,0.8985,0.8992,124121.0
2008-02-08 12:34:00,0.8993,0.8993,0.8989,0.899,124121.0
2008-02-08 12:35:00,0.8991,0.8991,0.8987,0.8988,124121.0
2008-02-08 12:36:00,0.899,0.8993,0.8988,0.8989,124121.0
2008-02-08 12:37:00,0.899,0.8991,0.899,0.8991,124121.0
2008-02-08 12:38:00,0.8992,0.8997,0.8991,0.8995,124121.0
2008-02-08 12:39:00,0.8996,0.8996,0.8989,0.8995,124121.0
2008-02-08 12:40:00,0.8994,0.9,0.8994,0.8996,124121.0
2008-02-08 12:41:00,0.8997,0.9001,0.8995,0.9001,124121.0
2008-02-08 12:42:00,0.8999,0.9003,0.8999,0.9003,124121.0
2008-02-08 12:43:00,0.9004,0.9009,0.9004,0.9009,124121.0
2008-02-08 12:44:00,0.9006,0.901,0.9006,0.901,124121.0
2008-02-08 12:45:00,0.9009,0.9009,0.9007,0.9009,124121.0
2008-02-08 12:46:00,0.9008,0.9011,0.9006,0.901,124121.0
2008-02-08 12:47:00,0.9011,0.9011,0.9006,0.9009,124121.0
2008-02-08 12:48:00,0.9008,0.9012,0.9007,0.901,124121.0
2008-02-08 12:49:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-08 12:50:00,0.9011,0.9012,0.9008,0.9009,124121.0
2008-02-08 12:51:00,0.9008,0.9013,0.9008,0.9009,124121.0
2008-02-08 12:52:00,0.9008,0.9011,0.9006,0.9006,124121.0
2008-02-08 12:53:00,0.9007,0.9007,0.9004,0.9007,124121.0
2008-02-08 12:54:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-08 12:55:00,0.9005,0.9009,0.9002,0.9009,124121.0
2008-02-08 12:56:00,0.9006,0.901,0.9003,0.9003,124121.0
2008-02-08 12:57:00,0.9002,0.9007,0.9,0.9005,124121.0
2008-02-08 12:58:00,0.9007,0.901,0.9,0.9004,124121.0
2008-02-08 12:59:00,0.9005,0.9011,0.9,0.9009,124121.0
2008-02-08 13:00:00,0.8984,0.8984,0.8926,0.8933,124121.0
2008-02-08 13:01:00,0.8932,0.8947,0.8927,0.8944,124121.0
2008-02-08 13:02:00,0.8945,0.8949,0.8941,0.8947,124121.0
2008-02-08 13:03:00,0.8946,0.8964,0.8945,0.8962,124121.0
2008-02-08 13:04:00,0.8961,0.8965,0.8956,0.8964,124121.0
2008-02-08 13:05:00,0.8962,0.8967,0.8959,0.8962,124121.0
2008-02-08 13:06:00,0.8964,0.8965,0.8959,0.8962,124121.0
2008-02-08 13:07:00,0.8964,0.8965,0.8958,0.8961,124121.0
2008-02-08 13:08:00,0.896,0.8961,0.8956,0.8957,124121.0
2008-02-08 13:09:00,0.8956,0.8959,0.8952,0.8952,124121.0
2008-02-08 13:10:00,0.8953,0.8955,0.895,0.8955,124121.0
2008-02-08 13:11:00,0.8954,0.8954,0.8949,0.8949,124121.0
2008-02-08 13:12:00,0.895,0.8953,0.8946,0.8952,124121.0
2008-02-08 13:13:00,0.8951,0.8951,0.8941,0.8942,124121.0
2008-02-08 13:14:00,0.8943,0.8947,0.8941,0.8946,124121.0
2008-02-08 13:15:00,0.8945,0.8948,0.8944,0.8947,124121.0
2008-02-08 13:16:00,0.8949,0.8958,0.8949,0.8954,124121.0
2008-02-08 13:17:00,0.8952,0.8954,0.8948,0.8949,124121.0
2008-02-08 13:18:00,0.895,0.8951,0.8948,0.8949,124121.0
2008-02-08 13:19:00,0.895,0.8951,0.8948,0.8949,124121.0
2008-02-08 13:20:00,0.8948,0.895,0.8944,0.8949,124121.0
2008-02-08 13:21:00,0.895,0.895,0.8948,0.8949,124121.0
2008-02-08 13:22:00,0.895,0.8951,0.8947,0.8949,124121.0
2008-02-08 13:23:00,0.895,0.8956,0.895,0.8953,124121.0
2008-02-08 13:24:00,0.8952,0.8955,0.895,0.8951,124121.0
2008-02-08 13:25:00,0.895,0.8955,0.8943,0.8943,124121.0
2008-02-08 13:26:00,0.8945,0.8946,0.894,0.8945,124121.0
2008-02-08 13:27:00,0.8947,0.8952,0.8946,0.8947,124121.0
2008-02-08 13:28:00,0.8948,0.8948,0.8945,0.8948,124121.0
2008-02-08 13:29:00,0.8947,0.8948,0.8943,0.8944,124121.0
2008-02-08 13:30:00,0.8945,0.8946,0.8943,0.8943,124121.0
2008-02-08 13:31:00,0.8945,0.8947,0.8943,0.8947,124121.0
2008-02-08 13:32:00,0.8945,0.895,0.8945,0.8946,124121.0
2008-02-08 13:33:00,0.8945,0.895,0.8943,0.8943,124121.0
2008-02-08 13:34:00,0.8942,0.8942,0.8935,0.894,124121.0
2008-02-08 13:35:00,0.8941,0.8944,0.8937,0.8938,124121.0
2008-02-08 13:36:00,0.8939,0.894,0.8937,0.8939,124121.0
2008-02-08 13:37:00,0.894,0.8941,0.8939,0.8941,124121.0
2008-02-08 13:38:00,0.894,0.8942,0.8937,0.8941,124121.0
2008-02-08 13:39:00,0.894,0.894,0.8935,0.8935,124121.0
2008-02-08 13:40:00,0.8936,0.8941,0.8936,0.8939,124121.0
2008-02-08 13:41:00,0.8941,0.8942,0.8938,0.8939,124121.0
2008-02-08 13:42:00,0.894,0.8943,0.894,0.8942,124121.0
2008-02-08 13:43:00,0.8943,0.8943,0.894,0.8942,124121.0
2008-02-08 13:44:00,0.894,0.894,0.894,0.894,124121.0
2008-02-08 13:45:00,0.8941,0.8943,0.8941,0.8943,124121.0
2008-02-08 13:46:00,0.8944,0.8948,0.8944,0.8946,124121.0
2008-02-08 13:47:00,0.8947,0.8951,0.8946,0.895,124121.0
2008-02-08 13:48:00,0.8949,0.895,0.8947,0.8948,124121.0
2008-02-08 13:49:00,0.8949,0.895,0.8948,0.8949,124121.0
2008-02-08 13:50:00,0.8948,0.8949,0.8947,0.8948,124121.0
2008-02-08 13:51:00,0.8947,0.8953,0.8946,0.8953,124121.0
2008-02-08 13:52:00,0.8952,0.8956,0.8951,0.8954,124121.0
2008-02-08 13:53:00,0.8953,0.8955,0.8951,0.8953,124121.0
2008-02-08 13:54:00,0.8955,0.8958,0.8955,0.8956,124121.0
2008-02-08 13:55:00,0.8955,0.8961,0.8951,0.8959,124121.0
2008-02-08 13:56:00,0.8958,0.8958,0.8953,0.8953,124121.0
2008-02-08 13:57:00,0.8955,0.8959,0.8952,0.8959,124121.0
2008-02-08 13:58:00,0.8958,0.896,0.8957,0.8957,124121.0
2008-02-08 13:59:00,0.8953,0.8957,0.8951,0.8956,124121.0
2008-02-08 14:00:00,0.8955,0.8955,0.8953,0.8953,124121.0
2008-02-08 14:01:00,0.8952,0.8953,0.8951,0.8951,124121.0
2008-02-08 14:02:00,0.8952,0.8952,0.8951,0.8951,124121.0
2008-02-08 14:03:00,0.895,0.8953,0.895,0.8952,124121.0
2008-02-08 14:04:00,0.8954,0.8954,0.8952,0.8952,124121.0
2008-02-08 14:05:00,0.8954,0.8954,0.8954,0.8954,124121.0
2008-02-08 14:06:00,0.8953,0.8955,0.8952,0.8954,124121.0
2008-02-08 14:07:00,0.8955,0.8956,0.895,0.8955,124121.0
2008-02-08 14:08:00,0.8957,0.8957,0.8951,0.8952,124121.0
2008-02-08 14:09:00,0.8953,0.8954,0.895,0.895,124121.0
2008-02-08 14:10:00,0.8948,0.8952,0.8947,0.8947,124121.0
2008-02-08 14:11:00,0.8948,0.8948,0.8943,0.8946,124121.0
2008-02-08 14:12:00,0.8947,0.8949,0.8945,0.8946,124121.0
2008-02-08 14:13:00,0.8945,0.8947,0.8944,0.8944,124121.0
2008-02-08 14:14:00,0.8945,0.8953,0.8944,0.895,124121.0
2008-02-08 14:15:00,0.8949,0.8951,0.8937,0.8944,124121.0
2008-02-08 14:16:00,0.8945,0.8946,0.8941,0.8941,124121.0
2008-02-08 14:17:00,0.8942,0.895,0.8941,0.8948,124121.0
2008-02-08 14:18:00,0.8947,0.8949,0.8947,0.8948,124121.0
2008-02-08 14:19:00,0.8946,0.8947,0.894,0.8941,124121.0
2008-02-08 14:20:00,0.8943,0.8943,0.8935,0.8937,124121.0
2008-02-08 14:21:00,0.8939,0.8941,0.8936,0.8938,124121.0
2008-02-08 14:22:00,0.8939,0.894,0.8936,0.894,124121.0
2008-02-08 14:23:00,0.8938,0.8941,0.8933,0.8934,124121.0
2008-02-08 14:24:00,0.8935,0.8936,0.8934,0.8934,124121.0
2008-02-08 14:25:00,0.8933,0.8936,0.8932,0.8933,124121.0
2008-02-08 14:26:00,0.8934,0.8935,0.8931,0.8933,124121.0
2008-02-08 14:27:00,0.8935,0.8935,0.8921,0.8922,124121.0
2008-02-08 14:28:00,0.8923,0.8929,0.8923,0.8926,124121.0
2008-02-08 14:29:00,0.8924,0.8927,0.8924,0.8924,124121.0
2008-02-08 14:30:00,0.8923,0.8925,0.892,0.8922,124121.0
2008-02-08 14:31:00,0.8923,0.8924,0.8917,0.8917,124121.0
2008-02-08 14:32:00,0.8918,0.8919,0.8917,0.8918,124121.0
2008-02-08 14:33:00,0.8917,0.8919,0.8913,0.8915,124121.0
2008-02-08 14:34:00,0.8916,0.8917,0.8913,0.8916,124121.0
2008-02-08 14:35:00,0.8915,0.8919,0.8915,0.8917,124121.0
2008-02-08 14:36:00,0.8918,0.8919,0.8916,0.8918,124121.0
2008-02-08 14:37:00,0.8917,0.8919,0.8917,0.8918,124121.0
2008-02-08 14:38:00,0.8919,0.8919,0.8915,0.8915,124121.0
2008-02-08 14:39:00,0.8916,0.8919,0.8916,0.8917,124121.0
2008-02-08 14:40:00,0.8918,0.892,0.8916,0.8917,124121.0
2008-02-08 14:41:00,0.8916,0.892,0.8916,0.8918,124121.0
2008-02-08 14:42:00,0.8917,0.8922,0.8917,0.8921,124121.0
2008-02-08 14:43:00,0.8922,0.8924,0.8919,0.8923,124121.0
2008-02-08 14:44:00,0.8921,0.8924,0.892,0.8923,124121.0
2008-02-08 14:45:00,0.8924,0.8924,0.8921,0.8922,124121.0
2008-02-08 14:46:00,0.8921,0.8923,0.892,0.8921,124121.0
2008-02-08 14:47:00,0.8922,0.8922,0.8918,0.8919,124121.0
2008-02-08 14:48:00,0.892,0.892,0.8918,0.8919,124121.0
2008-02-08 14:49:00,0.8918,0.8927,0.8918,0.8924,124121.0
2008-02-08 14:50:00,0.8925,0.8926,0.8924,0.8925,124121.0
2008-02-08 14:51:00,0.8926,0.8927,0.8923,0.8926,124121.0
2008-02-08 14:52:00,0.8927,0.8929,0.8924,0.8925,124121.0
2008-02-08 14:53:00,0.8924,0.8925,0.8921,0.8921,124121.0
2008-02-08 14:54:00,0.8922,0.8922,0.8918,0.892,124121.0
2008-02-08 14:55:00,0.8919,0.8924,0.8919,0.8922,124121.0
2008-02-08 14:56:00,0.8923,0.8924,0.8921,0.8923,124121.0
2008-02-08 14:57:00,0.8922,0.8924,0.8921,0.8922,124121.0
2008-02-08 14:58:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-02-08 14:59:00,0.8925,0.8926,0.8924,0.8926,124121.0
2008-02-08 15:00:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-02-08 15:01:00,0.8923,0.8924,0.8921,0.8922,124121.0
2008-02-08 15:02:00,0.8923,0.8923,0.8921,0.8922,124121.0
2008-02-08 15:03:00,0.892,0.8922,0.8919,0.8921,124121.0
2008-02-08 15:04:00,0.892,0.8921,0.8919,0.892,124121.0
2008-02-08 15:05:00,0.8919,0.8921,0.8917,0.8918,124121.0
2008-02-08 15:06:00,0.8916,0.8924,0.8916,0.8924,124121.0
2008-02-08 15:07:00,0.8923,0.8924,0.8917,0.8918,124121.0
2008-02-08 15:08:00,0.8919,0.892,0.8918,0.892,124121.0
2008-02-08 15:09:00,0.8919,0.892,0.8916,0.8916,124121.0
2008-02-08 15:10:00,0.8917,0.8918,0.8913,0.8915,124121.0
2008-02-08 15:11:00,0.8914,0.8918,0.8914,0.8916,124121.0
2008-02-08 15:12:00,0.8917,0.892,0.8916,0.8919,124121.0
2008-02-08 15:13:00,0.8918,0.8919,0.8916,0.8918,124121.0
2008-02-08 15:14:00,0.8916,0.8918,0.8915,0.8916,124121.0
2008-02-08 15:15:00,0.8915,0.8915,0.8913,0.8913,124121.0
2008-02-08 15:16:00,0.8914,0.8914,0.8913,0.8913,124121.0
2008-02-08 15:17:00,0.8914,0.8916,0.8914,0.8915,124121.0
2008-02-08 15:18:00,0.8914,0.8916,0.8912,0.8912,124121.0
2008-02-08 15:19:00,0.8913,0.8916,0.8911,0.8915,124121.0
2008-02-08 15:20:00,0.8913,0.8915,0.8911,0.8913,124121.0
2008-02-08 15:21:00,0.8911,0.8914,0.8911,0.8911,124121.0
2008-02-08 15:22:00,0.8913,0.8913,0.8911,0.8913,124121.0
2008-02-08 15:23:00,0.8911,0.8916,0.8911,0.8915,124121.0
2008-02-08 15:24:00,0.8913,0.8914,0.8907,0.8908,124121.0
2008-02-08 15:25:00,0.891,0.891,0.8899,0.8903,124121.0
2008-02-08 15:26:00,0.8904,0.8904,0.8895,0.8897,124121.0
2008-02-08 15:27:00,0.8898,0.8903,0.8898,0.89,124121.0
2008-02-08 15:28:00,0.8901,0.8901,0.8893,0.8897,124121.0
2008-02-08 15:29:00,0.8899,0.8899,0.8897,0.8899,124121.0
2008-02-08 15:30:00,0.8898,0.8902,0.8897,0.8899,124121.0
2008-02-08 15:31:00,0.8898,0.89,0.8891,0.8893,124121.0
2008-02-08 15:32:00,0.8892,0.8898,0.889,0.8897,124121.0
2008-02-08 15:33:00,0.8898,0.89,0.8895,0.89,124121.0
2008-02-08 15:34:00,0.8898,0.8899,0.8896,0.8898,124121.0
2008-02-08 15:35:00,0.8899,0.8901,0.8898,0.8899,124121.0
2008-02-08 15:36:00,0.8898,0.8899,0.8895,0.8896,124121.0
2008-02-08 15:37:00,0.8897,0.8897,0.8891,0.8892,124121.0
2008-02-08 15:38:00,0.889,0.8893,0.8889,0.8891,124121.0
2008-02-08 15:39:00,0.889,0.8894,0.889,0.8893,124121.0
2008-02-08 15:40:00,0.8892,0.8896,0.8891,0.8891,124121.0
2008-02-08 15:41:00,0.8892,0.8892,0.8887,0.8889,124121.0
2008-02-08 15:42:00,0.8888,0.8891,0.8886,0.889,124121.0
2008-02-08 15:43:00,0.8891,0.8895,0.889,0.8895,124121.0
2008-02-08 15:44:00,0.8893,0.8903,0.8892,0.8903,124121.0
2008-02-08 15:45:00,0.8901,0.8903,0.8898,0.8899,124121.0
2008-02-08 15:46:00,0.89,0.8901,0.8898,0.89,124121.0
2008-02-08 15:47:00,0.8899,0.8903,0.8899,0.8901,124121.0
2008-02-08 15:48:00,0.89,0.8902,0.8896,0.8901,124121.0
2008-02-08 15:49:00,0.89,0.8901,0.8897,0.89,124121.0
2008-02-08 15:50:00,0.8899,0.89,0.8894,0.8896,124121.0
2008-02-08 15:51:00,0.8895,0.8898,0.8893,0.8897,124121.0
2008-02-08 15:52:00,0.8895,0.89,0.8895,0.8899,124121.0
2008-02-08 15:53:00,0.8898,0.8902,0.8898,0.8901,124121.0
2008-02-08 15:54:00,0.89,0.89,0.8896,0.89,124121.0
2008-02-08 15:55:00,0.8901,0.8905,0.89,0.8904,124121.0
2008-02-08 15:56:00,0.8905,0.8907,0.8903,0.8903,124121.0
2008-02-08 15:57:00,0.8904,0.8905,0.8901,0.8904,124121.0
2008-02-08 15:58:00,0.8903,0.8907,0.8903,0.8905,124121.0
2008-02-08 15:59:00,0.8903,0.8908,0.8902,0.8907,124121.0
2008-02-08 16:00:00,0.8908,0.891,0.8903,0.8907,124121.0
2008-02-08 16:01:00,0.8906,0.8908,0.8903,0.8904,124121.0
2008-02-08 16:02:00,0.8905,0.8907,0.8902,0.8903,124121.0
2008-02-08 16:03:00,0.8904,0.8908,0.8903,0.8907,124121.0
2008-02-08 16:04:00,0.8908,0.8908,0.8903,0.8906,124121.0
2008-02-08 16:05:00,0.8908,0.8908,0.8903,0.8903,124121.0
2008-02-08 16:06:00,0.8904,0.8908,0.8904,0.8906,124121.0
2008-02-08 16:07:00,0.8905,0.8907,0.8904,0.8907,124121.0
2008-02-08 16:08:00,0.8908,0.8911,0.8906,0.8911,124121.0
2008-02-08 16:09:00,0.8909,0.8911,0.8907,0.8907,124121.0
2008-02-08 16:10:00,0.8906,0.8915,0.8906,0.8915,124121.0
2008-02-08 16:11:00,0.8914,0.8915,0.8912,0.8912,124121.0
2008-02-08 16:12:00,0.8914,0.8914,0.8905,0.8913,124121.0
2008-02-08 16:13:00,0.8912,0.8913,0.891,0.8911,124121.0
2008-02-08 16:14:00,0.8912,0.8917,0.8911,0.8914,124121.0
2008-02-08 16:15:00,0.8913,0.8915,0.8911,0.8912,124121.0
2008-02-08 16:16:00,0.8911,0.8913,0.8906,0.8912,124121.0
2008-02-08 16:17:00,0.8911,0.8913,0.891,0.8912,124121.0
2008-02-08 16:18:00,0.8911,0.8913,0.8908,0.8908,124121.0
2008-02-08 16:19:00,0.8909,0.8911,0.8905,0.8911,124121.0
2008-02-08 16:20:00,0.8912,0.8912,0.8909,0.8912,124121.0
2008-02-08 16:21:00,0.8914,0.8914,0.8912,0.8914,124121.0
2008-02-08 16:22:00,0.8915,0.8916,0.8911,0.8913,124121.0
2008-02-08 16:23:00,0.8912,0.8916,0.8912,0.8916,124121.0
2008-02-08 16:24:00,0.8915,0.8922,0.8915,0.8922,124121.0
2008-02-08 16:25:00,0.8921,0.8924,0.8919,0.8922,124121.0
2008-02-08 16:26:00,0.8924,0.8924,0.8919,0.892,124121.0
2008-02-08 16:27:00,0.8921,0.8925,0.892,0.8925,124121.0
2008-02-08 16:28:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-02-08 16:29:00,0.8923,0.8925,0.8919,0.8919,124121.0
2008-02-08 16:30:00,0.892,0.8922,0.8918,0.892,124121.0
2008-02-08 16:31:00,0.8921,0.8924,0.8919,0.8922,124121.0
2008-02-08 16:32:00,0.8923,0.8925,0.8923,0.8925,124121.0
2008-02-08 16:33:00,0.8924,0.8924,0.8921,0.8921,124121.0
2008-02-08 16:34:00,0.8922,0.8924,0.8922,0.8923,124121.0
2008-02-08 16:35:00,0.8922,0.8923,0.892,0.8923,124121.0
2008-02-08 16:36:00,0.8922,0.8925,0.8922,0.8924,124121.0
2008-02-08 16:37:00,0.8923,0.8925,0.8921,0.8925,124121.0
2008-02-08 16:38:00,0.8927,0.8927,0.8924,0.8924,124121.0
2008-02-08 16:39:00,0.8926,0.8927,0.8923,0.8926,124121.0
2008-02-08 16:40:00,0.8928,0.893,0.8926,0.8929,124121.0
2008-02-08 16:41:00,0.8928,0.8928,0.8926,0.8927,124121.0
2008-02-08 16:42:00,0.8928,0.893,0.8927,0.8928,124121.0
2008-02-08 16:43:00,0.8927,0.8935,0.8927,0.8933,124121.0
2008-02-08 16:44:00,0.8931,0.8936,0.8923,0.8924,124121.0
2008-02-08 16:45:00,0.8927,0.8932,0.8927,0.8928,124121.0
2008-02-08 16:46:00,0.893,0.8931,0.8919,0.8928,124121.0
2008-02-08 16:47:00,0.8927,0.8937,0.8927,0.8936,124121.0
2008-02-08 16:48:00,0.8937,0.8939,0.8931,0.8931,124121.0
2008-02-08 16:49:00,0.893,0.8931,0.8927,0.8929,124121.0
2008-02-08 16:50:00,0.893,0.8939,0.8928,0.8938,124121.0
2008-02-08 16:51:00,0.8939,0.8944,0.8936,0.8939,124121.0
2008-02-08 16:52:00,0.894,0.8946,0.894,0.8943,124121.0
2008-02-08 16:53:00,0.8942,0.8943,0.8939,0.894,124121.0
2008-02-08 16:54:00,0.8941,0.8943,0.8938,0.8938,124121.0
2008-02-08 16:55:00,0.894,0.894,0.8937,0.8938,124121.0
2008-02-08 16:56:00,0.8937,0.8941,0.8936,0.8941,124121.0
2008-02-08 16:57:00,0.894,0.8943,0.8938,0.8941,124121.0
2008-02-08 16:58:00,0.8939,0.8943,0.8936,0.8936,124121.0
2008-02-08 16:59:00,0.8938,0.8949,0.8937,0.8948,124121.0
2008-02-08 17:00:00,0.8946,0.8946,0.8939,0.8941,124121.0
2008-02-08 17:01:00,0.8939,0.8943,0.8938,0.8942,124121.0
2008-02-08 17:02:00,0.8941,0.8943,0.8938,0.8939,124121.0
2008-02-08 17:03:00,0.8938,0.8943,0.8938,0.8938,124121.0
2008-02-08 17:04:00,0.8939,0.8942,0.8937,0.8941,124121.0
2008-02-08 17:05:00,0.8942,0.8946,0.8941,0.8945,124121.0
2008-02-08 17:06:00,0.8944,0.8946,0.8941,0.8943,124121.0
2008-02-08 17:07:00,0.8944,0.8951,0.8943,0.8946,124121.0
2008-02-08 17:08:00,0.8945,0.8946,0.894,0.8943,124121.0
2008-02-08 17:09:00,0.8942,0.8945,0.8939,0.8939,124121.0
2008-02-08 17:10:00,0.894,0.8944,0.8939,0.894,124121.0
2008-02-08 17:11:00,0.8941,0.8947,0.8939,0.8944,124121.0
2008-02-08 17:12:00,0.8943,0.8947,0.8943,0.8947,124121.0
2008-02-08 17:13:00,0.8948,0.895,0.8944,0.8946,124121.0
2008-02-08 17:14:00,0.895,0.895,0.8944,0.8945,124121.0
2008-02-08 17:15:00,0.8944,0.8946,0.894,0.8945,124121.0
2008-02-08 17:16:00,0.8944,0.8946,0.8943,0.8943,124121.0
2008-02-08 17:17:00,0.8942,0.8944,0.8939,0.894,124121.0
2008-02-08 17:18:00,0.8939,0.8941,0.8937,0.894,124121.0
2008-02-08 17:19:00,0.8941,0.8942,0.8934,0.8937,124121.0
2008-02-08 17:20:00,0.8938,0.894,0.8936,0.8936,124121.0
2008-02-08 17:21:00,0.8937,0.8944,0.8937,0.8941,124121.0
2008-02-08 17:22:00,0.8943,0.8943,0.8939,0.894,124121.0
2008-02-08 17:23:00,0.8941,0.8945,0.8938,0.894,124121.0
2008-02-08 17:24:00,0.8941,0.8941,0.8938,0.8938,124121.0
2008-02-08 17:25:00,0.894,0.894,0.8935,0.8937,124121.0
2008-02-08 17:26:00,0.8938,0.8941,0.8936,0.894,124121.0
2008-02-08 17:27:00,0.8941,0.8951,0.8941,0.8944,124121.0
2008-02-08 17:28:00,0.8943,0.8947,0.8941,0.8942,124121.0
2008-02-08 17:29:00,0.8941,0.8942,0.8935,0.8938,124121.0
2008-02-08 17:30:00,0.8939,0.894,0.8937,0.894,124121.0
2008-02-08 17:31:00,0.8938,0.894,0.8938,0.8939,124121.0
2008-02-08 17:32:00,0.8938,0.8941,0.8937,0.8938,124121.0
2008-02-08 17:33:00,0.8937,0.8937,0.8935,0.8936,124121.0
2008-02-08 17:34:00,0.8937,0.8938,0.8936,0.8937,124121.0
2008-02-08 17:35:00,0.8936,0.8936,0.8932,0.8936,124121.0
2008-02-08 17:36:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-02-08 17:37:00,0.8937,0.8937,0.8927,0.893,124121.0
2008-02-08 17:38:00,0.8929,0.8931,0.8925,0.8926,124121.0
2008-02-08 17:39:00,0.8928,0.8928,0.8918,0.8919,124121.0
2008-02-08 17:40:00,0.8917,0.8923,0.8917,0.892,124121.0
2008-02-08 17:41:00,0.8919,0.8924,0.8919,0.8923,124121.0
2008-02-08 17:42:00,0.8921,0.8923,0.8921,0.8922,124121.0
2008-02-08 17:43:00,0.8921,0.8925,0.892,0.8923,124121.0
2008-02-08 17:44:00,0.8922,0.8922,0.8916,0.8919,124121.0
2008-02-08 17:45:00,0.8917,0.8921,0.8917,0.8919,124121.0
2008-02-08 17:46:00,0.8917,0.8924,0.8917,0.8924,124121.0
2008-02-08 17:47:00,0.8923,0.8926,0.8922,0.8925,124121.0
2008-02-08 17:48:00,0.8926,0.8926,0.8924,0.8926,124121.0
2008-02-08 17:49:00,0.8925,0.8929,0.8925,0.8928,124121.0
2008-02-08 17:50:00,0.8927,0.8931,0.8926,0.8927,124121.0
2008-02-08 17:51:00,0.8926,0.8927,0.8924,0.8925,124121.0
2008-02-08 17:52:00,0.8924,0.8927,0.8924,0.8926,124121.0
2008-02-08 17:53:00,0.8925,0.8927,0.8925,0.8927,124121.0
2008-02-08 17:54:00,0.8925,0.8925,0.8919,0.8922,124121.0
2008-02-08 17:55:00,0.8923,0.8931,0.8923,0.8931,124121.0
2008-02-08 17:56:00,0.8932,0.8932,0.8926,0.8928,124121.0
2008-02-08 17:57:00,0.893,0.8933,0.8929,0.8932,124121.0
2008-02-08 17:58:00,0.8928,0.8928,0.8923,0.8927,124121.0
2008-02-08 17:59:00,0.8926,0.8934,0.8926,0.8933,124121.0
2008-02-08 18:00:00,0.8934,0.8935,0.8924,0.8931,124121.0
2008-02-08 18:01:00,0.893,0.8933,0.8929,0.8931,124121.0
2008-02-08 18:02:00,0.8933,0.8935,0.893,0.8934,124121.0
2008-02-08 18:03:00,0.8932,0.8932,0.8928,0.8932,124121.0
2008-02-08 18:04:00,0.8931,0.8933,0.8928,0.893,124121.0
2008-02-08 18:05:00,0.8929,0.893,0.8928,0.8928,124121.0
2008-02-08 18:06:00,0.8927,0.8931,0.8925,0.8928,124121.0
2008-02-08 18:07:00,0.8929,0.8929,0.8927,0.8928,124121.0
2008-02-08 18:08:00,0.8927,0.8929,0.8926,0.8928,124121.0
2008-02-08 18:09:00,0.8929,0.8929,0.8926,0.8928,124121.0
2008-02-08 18:10:00,0.8927,0.893,0.8927,0.8929,124121.0
2008-02-08 18:11:00,0.8928,0.8928,0.8926,0.8927,124121.0
2008-02-08 18:12:00,0.8926,0.8927,0.8924,0.8926,124121.0
2008-02-08 18:13:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-02-08 18:14:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-02-08 18:15:00,0.8925,0.8926,0.8924,0.8924,124121.0
2008-02-08 18:16:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-02-08 18:17:00,0.8923,0.8923,0.8921,0.8921,124121.0
2008-02-08 18:18:00,0.892,0.8923,0.892,0.8923,124121.0
2008-02-08 18:19:00,0.8921,0.8925,0.892,0.8924,124121.0
2008-02-08 18:20:00,0.8923,0.8924,0.8922,0.8924,124121.0
2008-02-08 18:21:00,0.8923,0.8925,0.8921,0.8924,124121.0
2008-02-08 18:22:00,0.8923,0.8929,0.8921,0.8927,124121.0
2008-02-08 18:23:00,0.8926,0.8927,0.8922,0.8923,124121.0
2008-02-08 18:24:00,0.8924,0.8925,0.892,0.8921,124121.0
2008-02-08 18:25:00,0.892,0.8924,0.8919,0.8919,124121.0
2008-02-08 18:26:00,0.8918,0.8921,0.8916,0.8921,124121.0
2008-02-08 18:27:00,0.8922,0.8928,0.8922,0.8924,124121.0
2008-02-08 18:28:00,0.8927,0.8928,0.8924,0.8926,124121.0
2008-02-08 18:29:00,0.8927,0.8927,0.8923,0.8925,124121.0
2008-02-08 18:30:00,0.8924,0.8926,0.8922,0.8923,124121.0
2008-02-08 18:31:00,0.8924,0.8927,0.8924,0.8926,124121.0
2008-02-08 18:32:00,0.8925,0.8927,0.8925,0.8927,124121.0
2008-02-08 18:33:00,0.8928,0.8931,0.8927,0.8929,124121.0
2008-02-08 18:34:00,0.8928,0.8932,0.8926,0.893,124121.0
2008-02-08 18:35:00,0.8928,0.8928,0.8923,0.8926,124121.0
2008-02-08 18:36:00,0.8924,0.8925,0.8923,0.8923,124121.0
2008-02-08 18:37:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-02-08 18:38:00,0.8923,0.8924,0.8922,0.8923,124121.0
2008-02-08 18:39:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-02-08 18:40:00,0.8926,0.893,0.8926,0.8926,124121.0
2008-02-08 18:41:00,0.8927,0.893,0.8927,0.893,124121.0
2008-02-08 18:42:00,0.8929,0.893,0.8926,0.8927,124121.0
2008-02-08 18:43:00,0.8926,0.8929,0.8926,0.8929,124121.0
2008-02-08 18:44:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-02-08 18:45:00,0.8926,0.8932,0.8926,0.893,124121.0
2008-02-08 18:46:00,0.8931,0.8936,0.893,0.8934,124121.0
2008-02-08 18:47:00,0.8932,0.8933,0.8929,0.8929,124121.0
2008-02-08 18:48:00,0.893,0.8932,0.8928,0.8928,124121.0
2008-02-08 18:49:00,0.8931,0.8932,0.8931,0.8931,124121.0
2008-02-08 18:50:00,0.8932,0.8934,0.8932,0.8932,124121.0
2008-02-08 18:51:00,0.8931,0.8931,0.8929,0.8929,124121.0
2008-02-08 18:52:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-02-08 18:53:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-02-08 18:54:00,0.8928,0.8931,0.8928,0.8931,124121.0
2008-02-08 18:55:00,0.8932,0.8934,0.893,0.8933,124121.0
2008-02-08 18:56:00,0.8934,0.8934,0.8933,0.8934,124121.0
2008-02-08 18:57:00,0.8933,0.8935,0.8933,0.8935,124121.0
2008-02-08 18:58:00,0.8937,0.8938,0.8937,0.8938,124121.0
2008-02-08 18:59:00,0.8939,0.8942,0.8938,0.8939,124121.0
2008-02-08 19:00:00,0.8938,0.8938,0.8935,0.8936,124121.0
2008-02-08 19:02:00,0.8937,0.8944,0.8937,0.8944,124121.0
2008-02-08 19:03:00,0.8943,0.8945,0.8941,0.8945,124121.0
2008-02-08 19:04:00,0.8944,0.8945,0.8941,0.8942,124121.0
2008-02-08 19:05:00,0.8943,0.8943,0.894,0.8941,124121.0
2008-02-08 19:06:00,0.8942,0.8948,0.8942,0.8948,124121.0
2008-02-08 19:07:00,0.8947,0.8947,0.8945,0.8947,124121.0
2008-02-08 19:08:00,0.8946,0.8948,0.8946,0.8947,124121.0
2008-02-08 19:09:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-02-08 19:10:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-02-08 19:11:00,0.8946,0.8946,0.8942,0.8943,124121.0
2008-02-08 19:12:00,0.8942,0.8948,0.8942,0.8946,124121.0
2008-02-08 19:13:00,0.8948,0.8954,0.8945,0.8953,124121.0
2008-02-08 19:14:00,0.8951,0.8957,0.8945,0.8956,124121.0
2008-02-08 19:15:00,0.8957,0.896,0.8953,0.8953,124121.0
2008-02-08 19:16:00,0.8952,0.8955,0.895,0.8954,124121.0
2008-02-08 19:17:00,0.8953,0.8954,0.8953,0.8953,124121.0
2008-02-08 19:18:00,0.8951,0.8953,0.8949,0.8949,124121.0
2008-02-08 19:19:00,0.8951,0.8955,0.8949,0.8951,124121.0
2008-02-08 19:20:00,0.8953,0.8955,0.8949,0.8955,124121.0
2008-02-08 19:21:00,0.8954,0.8956,0.8952,0.8955,124121.0
2008-02-08 19:22:00,0.8956,0.8956,0.8954,0.8954,124121.0
2008-02-08 19:23:00,0.8955,0.8961,0.8954,0.8961,124121.0
2008-02-08 19:24:00,0.896,0.8963,0.8959,0.8959,124121.0
2008-02-08 19:25:00,0.8957,0.8959,0.8953,0.8954,124121.0
2008-02-08 19:26:00,0.8953,0.8954,0.8952,0.8953,124121.0
2008-02-08 19:27:00,0.8954,0.8955,0.8951,0.8954,124121.0
2008-02-08 19:28:00,0.8956,0.8956,0.895,0.8951,124121.0
2008-02-08 19:29:00,0.8949,0.895,0.8946,0.8946,124121.0
2008-02-08 19:30:00,0.8948,0.8953,0.8948,0.8953,124121.0
2008-02-08 19:31:00,0.8952,0.8952,0.8948,0.895,124121.0
2008-02-08 19:32:00,0.8948,0.8951,0.8948,0.8949,124121.0
2008-02-08 19:33:00,0.895,0.895,0.895,0.895,124121.0
2008-02-08 19:34:00,0.8949,0.895,0.8947,0.895,124121.0
2008-02-08 19:35:00,0.8949,0.8949,0.8944,0.8945,124121.0
2008-02-08 19:36:00,0.8944,0.8949,0.8944,0.8946,124121.0
2008-02-08 19:37:00,0.8948,0.8948,0.8945,0.8947,124121.0
2008-02-08 19:38:00,0.8946,0.8947,0.8943,0.8947,124121.0
2008-02-08 19:39:00,0.8946,0.8948,0.8943,0.8948,124121.0
2008-02-08 19:40:00,0.8946,0.8948,0.8946,0.8948,124121.0
2008-02-08 19:41:00,0.8947,0.8949,0.8943,0.8944,124121.0
2008-02-08 19:42:00,0.8942,0.8946,0.8942,0.8945,124121.0
2008-02-08 19:43:00,0.8944,0.8952,0.8944,0.895,124121.0
2008-02-08 19:44:00,0.8949,0.895,0.8947,0.895,124121.0
2008-02-08 19:45:00,0.8949,0.895,0.8949,0.895,124121.0
2008-02-08 19:46:00,0.8951,0.8953,0.8944,0.8949,124121.0
2008-02-08 19:47:00,0.8951,0.8957,0.8951,0.8953,124121.0
2008-02-08 19:48:00,0.8954,0.8954,0.8952,0.8952,124121.0
2008-02-08 19:49:00,0.8951,0.8953,0.8951,0.8953,124121.0
2008-02-08 19:50:00,0.8952,0.8952,0.8951,0.8952,124121.0
2008-02-08 19:51:00,0.8951,0.8951,0.8946,0.8948,124121.0
2008-02-08 19:52:00,0.8949,0.895,0.8948,0.895,124121.0
2008-02-08 19:53:00,0.8951,0.8951,0.8948,0.895,124121.0
2008-02-08 19:54:00,0.8951,0.8951,0.8951,0.8951,124121.0
2008-02-08 19:55:00,0.895,0.895,0.8949,0.895,124121.0
2008-02-08 19:56:00,0.8949,0.8952,0.8949,0.8949,124121.0
2008-02-08 19:57:00,0.895,0.895,0.8949,0.895,124121.0
2008-02-08 19:58:00,0.8949,0.895,0.8949,0.895,124121.0
2008-02-08 19:59:00,0.8948,0.8948,0.8946,0.8946,124121.0
2008-02-08 20:00:00,0.8945,0.8946,0.8945,0.8946,124121.0
2008-02-08 20:01:00,0.8944,0.8946,0.8944,0.8946,124121.0
2008-02-08 20:02:00,0.8947,0.8947,0.8946,0.8947,124121.0
2008-02-08 20:03:00,0.8948,0.8948,0.8947,0.8947,124121.0
2008-02-08 20:04:00,0.8946,0.8947,0.8945,0.8945,124121.0
2008-02-08 20:05:00,0.8944,0.8945,0.8942,0.8944,124121.0
2008-02-08 20:06:00,0.8945,0.8945,0.8942,0.8942,124121.0
2008-02-08 20:07:00,0.8943,0.8944,0.8941,0.8941,124121.0
2008-02-08 20:08:00,0.8943,0.8946,0.8943,0.8945,124121.0
2008-02-08 20:09:00,0.8942,0.8942,0.894,0.894,124121.0
2008-02-08 20:10:00,0.8942,0.8944,0.894,0.8944,124121.0
2008-02-08 20:11:00,0.8945,0.8945,0.8944,0.8944,124121.0
2008-02-08 20:12:00,0.8945,0.8949,0.8945,0.8949,124121.0
2008-02-08 20:13:00,0.8948,0.8948,0.8946,0.8948,124121.0
2008-02-08 20:14:00,0.895,0.8951,0.8948,0.895,124121.0
2008-02-08 20:15:00,0.8951,0.8951,0.8947,0.8947,124121.0
2008-02-08 20:16:00,0.8946,0.8946,0.8943,0.8943,124121.0
2008-02-08 20:17:00,0.8944,0.8946,0.8943,0.8945,124121.0
2008-02-08 20:18:00,0.8946,0.8948,0.8945,0.8946,124121.0
2008-02-08 20:19:00,0.8945,0.8948,0.8945,0.8948,124121.0
2008-02-08 20:20:00,0.8947,0.8947,0.8945,0.8946,124121.0
2008-02-08 20:21:00,0.8947,0.8948,0.8941,0.8948,124121.0
2008-02-08 20:22:00,0.8946,0.8948,0.8944,0.8944,124121.0
2008-02-08 20:23:00,0.8943,0.895,0.8943,0.895,124121.0
2008-02-08 20:24:00,0.8951,0.8951,0.8946,0.8946,124121.0
2008-02-08 20:25:00,0.8947,0.8947,0.8943,0.8945,124121.0
2008-02-08 20:26:00,0.8944,0.8947,0.8944,0.8947,124121.0
2008-02-08 20:27:00,0.8945,0.8947,0.8942,0.8946,124121.0
2008-02-08 20:28:00,0.8947,0.8947,0.8946,0.8946,124121.0
2008-02-08 20:29:00,0.8947,0.8947,0.8946,0.8946,124121.0
2008-02-08 20:30:00,0.8945,0.8945,0.8942,0.8942,124121.0
2008-02-08 20:32:00,0.8941,0.8946,0.8941,0.8944,124121.0
2008-02-08 20:33:00,0.8945,0.8952,0.8945,0.8951,124121.0
2008-02-08 20:34:00,0.895,0.8952,0.895,0.8951,124121.0
2008-02-08 20:35:00,0.895,0.8952,0.8948,0.8951,124121.0
2008-02-08 20:36:00,0.895,0.8954,0.895,0.8954,124121.0
2008-02-08 20:37:00,0.8953,0.8954,0.8951,0.8952,124121.0
2008-02-08 20:38:00,0.8951,0.8952,0.895,0.8951,124121.0
2008-02-08 20:39:00,0.895,0.8952,0.895,0.8952,124121.0
2008-02-08 20:40:00,0.8951,0.8953,0.8951,0.8953,124121.0
2008-02-08 20:41:00,0.8955,0.8958,0.8955,0.8956,124121.0
2008-02-08 20:42:00,0.8957,0.8958,0.8955,0.8956,124121.0
2008-02-08 20:43:00,0.8957,0.896,0.895,0.8951,124121.0
2008-02-08 20:44:00,0.8953,0.8954,0.8951,0.8952,124121.0
2008-02-08 20:45:00,0.895,0.8953,0.895,0.8952,124121.0
2008-02-08 20:46:00,0.8953,0.8954,0.895,0.8952,124121.0
2008-02-08 20:47:00,0.8953,0.8953,0.8951,0.8953,124121.0
2008-02-08 20:48:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-02-08 20:50:00,0.8953,0.8954,0.8953,0.8953,124121.0
2008-02-08 20:51:00,0.8951,0.8952,0.895,0.8952,124121.0
2008-02-08 20:52:00,0.895,0.8951,0.8949,0.8949,124121.0
2008-02-08 20:54:00,0.8948,0.8949,0.8947,0.8948,124121.0
2008-02-08 20:55:00,0.8947,0.8953,0.8947,0.8953,124121.0
2008-02-08 20:56:00,0.8952,0.8953,0.8952,0.8953,124121.0
2008-02-08 20:57:00,0.8954,0.8954,0.8953,0.8953,124121.0
2008-02-08 20:58:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-02-08 20:59:00,0.8955,0.896,0.8955,0.896,124121.0
2008-02-08 21:00:00,0.8959,0.8963,0.8953,0.8955,124121.0
2008-02-08 21:01:00,0.8958,0.896,0.8957,0.8959,124121.0
2008-02-08 21:02:00,0.896,0.896,0.8957,0.8957,124121.0
2008-02-08 21:03:00,0.8958,0.8958,0.8955,0.8955,124121.0
2008-02-08 21:04:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-02-08 21:05:00,0.8953,0.8955,0.8953,0.8954,124121.0
2008-02-08 21:06:00,0.8955,0.8957,0.8955,0.8957,124121.0
2008-02-08 21:07:00,0.8956,0.8958,0.8955,0.8958,124121.0
2008-02-08 21:08:00,0.8956,0.8958,0.8955,0.8956,124121.0
2008-02-08 21:09:00,0.8958,0.8958,0.8953,0.8953,124121.0
2008-02-08 21:10:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-02-08 21:12:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-02-08 21:13:00,0.8954,0.8955,0.8952,0.8952,124121.0
2008-02-08 21:14:00,0.8953,0.8958,0.8953,0.8956,124121.0
2008-02-08 21:15:00,0.8957,0.8959,0.8957,0.8957,124121.0
2008-02-08 21:16:00,0.8956,0.8957,0.8956,0.8956,124121.0
2008-02-08 21:18:00,0.8954,0.8957,0.8952,0.8953,124121.0
2008-02-08 21:19:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-02-08 21:20:00,0.8953,0.8955,0.8953,0.8955,124121.0
2008-02-08 21:21:00,0.8956,0.8956,0.8951,0.8953,124121.0
2008-02-08 21:22:00,0.8954,0.8954,0.8951,0.8953,124121.0
2008-02-08 21:23:00,0.8951,0.8955,0.8951,0.8954,124121.0
2008-02-08 21:25:00,0.8953,0.8953,0.8951,0.8951,124121.0
2008-02-08 21:26:00,0.8952,0.8952,0.8952,0.8952,124121.0
2008-02-08 21:27:00,0.8951,0.8953,0.8951,0.8953,124121.0
2008-02-08 21:28:00,0.8952,0.8953,0.8952,0.8952,124121.0
2008-02-08 21:30:00,0.8953,0.8954,0.8953,0.8953,124121.0
2008-02-08 21:31:00,0.8954,0.8958,0.8954,0.8955,124121.0
2008-02-08 21:32:00,0.8954,0.8954,0.8953,0.8954,124121.0
2008-02-08 21:33:00,0.8955,0.8955,0.8954,0.8954,124121.0
2008-02-08 21:34:00,0.8952,0.8955,0.895,0.895,124121.0
2008-02-08 21:35:00,0.8949,0.8952,0.8946,0.8952,124121.0
2008-02-08 21:36:00,0.8953,0.8955,0.8952,0.8955,124121.0
2008-02-08 21:37:00,0.895,0.8954,0.895,0.8953,124121.0
2008-02-08 21:38:00,0.8952,0.8952,0.8952,0.8952,124121.0
2008-02-08 21:39:00,0.8953,0.8953,0.8949,0.8951,124121.0
2008-02-08 21:40:00,0.895,0.8951,0.8948,0.8951,124121.0
2008-02-08 21:41:00,0.8952,0.8952,0.895,0.8951,124121.0
2008-02-08 21:42:00,0.895,0.895,0.8949,0.895,124121.0
2008-02-08 21:43:00,0.8952,0.8953,0.8949,0.895,124121.0
2008-02-08 21:44:00,0.8949,0.8949,0.8949,0.8949,124121.0
2008-02-08 21:45:00,0.8951,0.8951,0.8948,0.895,124121.0
2008-02-08 21:46:00,0.8946,0.8949,0.8945,0.8945,124121.0
2008-02-08 21:47:00,0.8946,0.8946,0.8943,0.8943,124121.0
2008-02-08 21:48:00,0.8945,0.8945,0.8943,0.8945,124121.0
2008-02-08 21:49:00,0.8947,0.8947,0.8945,0.8945,124121.0
2008-02-08 21:50:00,0.8946,0.895,0.8946,0.8948,124121.0
2008-02-08 21:51:00,0.8945,0.8946,0.8945,0.8945,124121.0
2008-02-08 21:52:00,0.8946,0.8946,0.8944,0.8944,124121.0
2008-02-08 21:53:00,0.8945,0.8946,0.8945,0.8946,124121.0
2008-02-08 21:54:00,0.8945,0.8946,0.8945,0.8945,124121.0
2008-02-08 21:55:00,0.8946,0.8946,0.8946,0.8946,124121.0
2008-02-08 21:56:00,0.8947,0.8947,0.8945,0.8945,124121.0
2008-02-08 22:00:00,0.8946,0.8948,0.8946,0.8948,124121.0
2008-02-08 22:01:00,0.8947,0.8949,0.8947,0.8949,124121.0
2008-02-08 22:02:00,0.8948,0.8953,0.8948,0.8952,124121.0
2008-02-08 22:03:00,0.8951,0.8951,0.8945,0.8949,124121.0
2008-02-08 22:04:00,0.8948,0.895,0.8945,0.8945,124121.0
2008-02-08 22:05:00,0.8943,0.8945,0.8943,0.8943,124121.0
2008-02-08 22:06:00,0.8945,0.8947,0.8945,0.8945,124121.0
2008-02-08 22:07:00,0.8946,0.895,0.8946,0.895,124121.0
2008-02-08 22:08:00,0.8949,0.895,0.8949,0.8949,124121.0
2008-02-08 22:09:00,0.8948,0.8952,0.8947,0.8951,124121.0
2008-02-08 22:11:00,0.8953,0.8953,0.8951,0.8951,124121.0
2008-02-08 22:12:00,0.895,0.895,0.895,0.895,124121.0
2008-02-08 22:14:00,0.8949,0.8949,0.8944,0.8944,124121.0
2008-02-08 22:15:00,0.8946,0.8947,0.8944,0.8946,124121.0
2008-02-08 22:16:00,0.8945,0.8947,0.8944,0.8947,124121.0
2008-02-08 22:17:00,0.8948,0.8948,0.8947,0.8947,124121.0
2008-02-08 22:18:00,0.8949,0.8951,0.8949,0.895,124121.0
2008-02-08 22:19:00,0.8948,0.8951,0.8948,0.895,124121.0
2008-02-08 22:20:00,0.8951,0.8957,0.895,0.8954,124121.0
2008-02-08 22:21:00,0.8955,0.8955,0.8953,0.8953,124121.0
2008-02-08 22:22:00,0.8952,0.8953,0.8948,0.8949,124121.0
2008-02-08 22:23:00,0.895,0.8952,0.8949,0.8949,124121.0
2008-02-08 22:24:00,0.8947,0.8947,0.8943,0.8943,124121.0
2008-02-08 22:25:00,0.8945,0.8946,0.8944,0.8944,124121.0
2008-02-08 22:26:00,0.8946,0.8946,0.8944,0.8945,124121.0
2008-02-08 22:29:00,0.8947,0.8947,0.8945,0.8947,124121.0
2008-02-08 22:30:00,0.8945,0.8947,0.8945,0.8945,124121.0
2008-02-08 22:31:00,0.8947,0.8947,0.8942,0.8942,124121.0
2008-02-08 22:32:00,0.8941,0.8942,0.8941,0.8942,124121.0
2008-02-08 22:33:00,0.8943,0.8944,0.8941,0.8941,124121.0
2008-02-08 22:34:00,0.8942,0.8942,0.894,0.8942,124121.0
2008-02-08 22:35:00,0.8941,0.8941,0.894,0.894,124121.0
2008-02-08 22:36:00,0.8941,0.8941,0.8941,0.8941,124121.0
2008-02-08 22:37:00,0.894,0.894,0.894,0.894,124121.0
2008-02-08 22:38:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-02-08 22:39:00,0.8937,0.8938,0.8936,0.8936,124121.0
2008-02-08 22:40:00,0.8938,0.8938,0.8938,0.8938,124121.0
2008-02-08 22:41:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-02-08 22:42:00,0.8939,0.8943,0.8937,0.8941,124121.0
2008-02-08 22:44:00,0.8942,0.8942,0.8942,0.8942,124121.0
2008-02-08 22:45:00,0.894,0.8942,0.894,0.894,124121.0
2008-02-08 22:46:00,0.8941,0.8951,0.894,0.8946,124121.0
2008-02-08 22:48:00,0.8944,0.8945,0.8943,0.8943,124121.0
2008-02-08 22:49:00,0.8944,0.8946,0.8944,0.8946,124121.0
2008-02-08 22:50:00,0.8945,0.8946,0.8945,0.8946,124121.0
2008-02-08 22:51:00,0.8945,0.8946,0.8942,0.8946,124121.0
2008-02-08 22:52:00,0.8945,0.8946,0.8944,0.8944,124121.0
2008-02-08 22:53:00,0.8946,0.8946,0.894,0.894,124121.0
2008-02-08 22:54:00,0.8945,0.8945,0.894,0.8943,124121.0
2008-02-08 22:56:00,0.8942,0.8947,0.894,0.8942,124121.0
2008-02-08 22:57:00,0.894,0.8941,0.8939,0.8941,124121.0
2008-02-08 22:58:00,0.8945,0.8945,0.8943,0.8943,124121.0
2008-02-08 22:59:00,0.8939,0.8944,0.8939,0.8939,124121.0
2008-02-11 00:00:00,0.8959,0.8959,0.8956,0.8957,124121.0
2008-02-11 00:01:00,0.8956,0.8957,0.8955,0.8955,124121.0
2008-02-11 00:02:00,0.8954,0.8957,0.8954,0.8956,124121.0
2008-02-11 00:03:00,0.8954,0.8954,0.8951,0.8954,124121.0
2008-02-11 00:06:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:08:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-11 00:09:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:10:00,0.8958,0.8959,0.8956,0.8959,124121.0
2008-02-11 00:11:00,0.8958,0.8959,0.8956,0.8959,124121.0
2008-02-11 00:12:00,0.8957,0.8959,0.8957,0.8959,124121.0
2008-02-11 00:13:00,0.8957,0.8959,0.8957,0.8959,124121.0
2008-02-11 00:14:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-02-11 00:15:00,0.8956,0.8956,0.8954,0.8956,124121.0
2008-02-11 00:18:00,0.8955,0.8955,0.8954,0.8954,124121.0
2008-02-11 00:19:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:21:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-11 00:22:00,0.8956,0.8957,0.8956,0.8957,124121.0
2008-02-11 00:23:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:24:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-02-11 00:25:00,0.8952,0.8952,0.8951,0.8951,124121.0
2008-02-11 00:26:00,0.8953,0.8953,0.8953,0.8953,124121.0
2008-02-11 00:27:00,0.8954,0.8954,0.8951,0.8951,124121.0
2008-02-11 00:28:00,0.8952,0.8955,0.895,0.8955,124121.0
2008-02-11 00:29:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:30:00,0.8955,0.8956,0.8952,0.8952,124121.0
2008-02-11 00:31:00,0.8954,0.8955,0.8953,0.8955,124121.0
2008-02-11 00:32:00,0.8956,0.8964,0.8953,0.8955,124121.0
2008-02-11 00:33:00,0.8956,0.8961,0.8955,0.8957,124121.0
2008-02-11 00:34:00,0.8958,0.8961,0.8954,0.8954,124121.0
2008-02-11 00:35:00,0.8955,0.8956,0.8953,0.8954,124121.0
2008-02-11 00:36:00,0.8952,0.8954,0.8951,0.8951,124121.0
2008-02-11 00:37:00,0.8953,0.8953,0.8953,0.8953,124121.0
2008-02-11 00:39:00,0.8954,0.8956,0.8954,0.8956,124121.0
2008-02-11 00:41:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-11 00:42:00,0.8954,0.8954,0.8953,0.8953,124121.0
2008-02-11 00:43:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-02-11 00:44:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:45:00,0.8955,0.8957,0.8955,0.8956,124121.0
2008-02-11 00:46:00,0.8955,0.8957,0.8955,0.8956,124121.0
2008-02-11 00:47:00,0.8957,0.8958,0.8956,0.8957,124121.0
2008-02-11 00:48:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-02-11 00:50:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-11 00:52:00,0.8956,0.8957,0.8956,0.8957,124121.0
2008-02-11 00:53:00,0.8956,0.8957,0.8956,0.8956,124121.0
2008-02-11 00:54:00,0.8955,0.8956,0.8955,0.8956,124121.0
2008-02-11 00:56:00,0.8957,0.896,0.8956,0.896,124121.0
2008-02-11 00:57:00,0.8959,0.8963,0.8959,0.8962,124121.0
2008-02-11 00:58:00,0.8963,0.8963,0.896,0.896,124121.0
2008-02-11 01:01:00,0.8962,0.8965,0.8962,0.8965,124121.0
2008-02-11 01:03:00,0.8964,0.8966,0.8964,0.8966,124121.0
2008-02-11 01:04:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-02-11 01:06:00,0.8967,0.8968,0.8967,0.8967,124121.0
2008-02-11 01:07:00,0.8968,0.897,0.8967,0.897,124121.0
2008-02-11 01:08:00,0.8969,0.8971,0.8967,0.8971,124121.0
2008-02-11 01:09:00,0.8969,0.8971,0.8968,0.8971,124121.0
2008-02-11 01:10:00,0.8972,0.8972,0.897,0.8971,124121.0
2008-02-11 01:11:00,0.897,0.897,0.8966,0.8966,124121.0
2008-02-11 01:12:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-02-11 01:13:00,0.8968,0.8968,0.8963,0.8963,124121.0
2008-02-11 01:14:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-02-11 01:15:00,0.8964,0.8964,0.8962,0.8962,124121.0
2008-02-11 01:16:00,0.8961,0.8962,0.8961,0.8962,124121.0
2008-02-11 01:17:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-02-11 01:18:00,0.8963,0.8963,0.8961,0.8961,124121.0
2008-02-11 01:22:00,0.8962,0.8962,0.896,0.8961,124121.0
2008-02-11 01:23:00,0.8962,0.8962,0.896,0.8961,124121.0
2008-02-11 01:25:00,0.896,0.8961,0.8959,0.8959,124121.0
2008-02-11 01:26:00,0.8961,0.8961,0.896,0.896,124121.0
2008-02-11 01:27:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-02-11 01:28:00,0.896,0.896,0.8959,0.896,124121.0
2008-02-11 01:30:00,0.8963,0.8971,0.8961,0.8971,124121.0
2008-02-11 01:31:00,0.8972,0.8974,0.8969,0.8974,124121.0
2008-02-11 01:32:00,0.8973,0.8975,0.8973,0.8975,124121.0
2008-02-11 01:34:00,0.8977,0.898,0.8977,0.8979,124121.0
2008-02-11 01:35:00,0.898,0.898,0.8979,0.898,124121.0
2008-02-11 01:36:00,0.8979,0.898,0.8977,0.898,124121.0
2008-02-11 01:37:00,0.8979,0.8981,0.8979,0.898,124121.0
2008-02-11 01:38:00,0.8981,0.8983,0.898,0.8983,124121.0
2008-02-11 01:39:00,0.8981,0.8984,0.898,0.8984,124121.0
2008-02-11 01:40:00,0.8983,0.8992,0.8983,0.8992,124121.0
2008-02-11 01:41:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-02-11 01:42:00,0.8989,0.8996,0.8989,0.8995,124121.0
2008-02-11 01:43:00,0.8994,0.8996,0.8993,0.8994,124121.0
2008-02-11 01:44:00,0.8993,0.8996,0.8993,0.8996,124121.0
2008-02-11 01:45:00,0.8998,0.9005,0.8998,0.9004,124121.0
2008-02-11 01:46:00,0.9003,0.9004,0.9002,0.9002,124121.0
2008-02-11 01:47:00,0.9001,0.9001,0.8996,0.8997,124121.0
2008-02-11 01:48:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-02-11 01:49:00,0.8997,0.8997,0.8993,0.8994,124121.0
2008-02-11 01:50:00,0.8995,0.8996,0.8993,0.8994,124121.0
2008-02-11 01:51:00,0.8997,0.8998,0.8994,0.8997,124121.0
2008-02-11 01:52:00,0.8996,0.8999,0.8996,0.8997,124121.0
2008-02-11 01:53:00,0.8998,0.9,0.8997,0.9,124121.0
2008-02-11 01:54:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-02-11 01:55:00,0.9,0.9003,0.9,0.9,124121.0
2008-02-11 01:56:00,0.9001,0.9001,0.8999,0.9001,124121.0
2008-02-11 01:57:00,0.9,0.9,0.8998,0.8998,124121.0
2008-02-11 01:58:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-02-11 01:59:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-02-11 02:00:00,0.8998,0.9002,0.8997,0.8998,124121.0
2008-02-11 02:01:00,0.8999,0.9001,0.8998,0.8999,124121.0
2008-02-11 02:02:00,0.8998,0.9,0.8998,0.9,124121.0
2008-02-11 02:04:00,0.8999,0.8999,0.8999,0.8999,124121.0
2008-02-11 02:05:00,0.9,0.9002,0.9,0.9002,124121.0
2008-02-11 02:06:00,0.9001,0.9005,0.9001,0.9004,124121.0
2008-02-11 02:07:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-02-11 02:08:00,0.9006,0.9006,0.9001,0.9002,124121.0
2008-02-11 02:09:00,0.9001,0.9002,0.8997,0.8999,124121.0
2008-02-11 02:10:00,0.9,0.9,0.9,0.9,124121.0
2008-02-11 02:11:00,0.9001,0.9001,0.8998,0.8999,124121.0
2008-02-11 02:12:00,0.9,0.9,0.8995,0.8995,124121.0
2008-02-11 02:13:00,0.8994,0.8998,0.8993,0.8997,124121.0
2008-02-11 02:14:00,0.8996,0.9,0.8996,0.8998,124121.0
2008-02-11 02:15:00,0.8999,0.8999,0.8995,0.8997,124121.0
2008-02-11 02:16:00,0.8998,0.8998,0.8993,0.8997,124121.0
2008-02-11 02:17:00,0.8996,0.8998,0.8995,0.8995,124121.0
2008-02-11 02:18:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-02-11 02:19:00,0.8993,0.8997,0.8993,0.8996,124121.0
2008-02-11 02:20:00,0.8995,0.8999,0.8993,0.8999,124121.0
2008-02-11 02:21:00,0.8998,0.8998,0.8994,0.8994,124121.0
2008-02-11 02:22:00,0.8995,0.8996,0.8994,0.8995,124121.0
2008-02-11 02:23:00,0.8994,0.8996,0.8993,0.8996,124121.0
2008-02-11 02:24:00,0.8997,0.9005,0.8996,0.9005,124121.0
2008-02-11 02:25:00,0.9006,0.9007,0.9003,0.9005,124121.0
2008-02-11 02:26:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-02-11 02:27:00,0.9007,0.9014,0.9007,0.9007,124121.0
2008-02-11 02:28:00,0.9008,0.9014,0.9008,0.9014,124121.0
2008-02-11 02:29:00,0.9013,0.9017,0.901,0.9013,124121.0
2008-02-11 02:30:00,0.9014,0.9016,0.9013,0.9014,124121.0
2008-02-11 02:31:00,0.9013,0.9014,0.9011,0.9012,124121.0
2008-02-11 02:32:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-11 02:33:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-11 02:34:00,0.9017,0.9017,0.9012,0.9012,124121.0
2008-02-11 02:35:00,0.9013,0.9014,0.901,0.9012,124121.0
2008-02-11 02:36:00,0.9011,0.9013,0.901,0.9013,124121.0
2008-02-11 02:37:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-11 02:38:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-11 02:39:00,0.9017,0.9017,0.9012,0.9013,124121.0
2008-02-11 02:40:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-02-11 02:41:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-02-11 02:42:00,0.9012,0.9013,0.9011,0.9013,124121.0
2008-02-11 02:43:00,0.9012,0.9012,0.9009,0.901,124121.0
2008-02-11 02:44:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-11 02:45:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-11 02:46:00,0.901,0.901,0.9008,0.901,124121.0
2008-02-11 02:47:00,0.9011,0.9012,0.901,0.9012,124121.0
2008-02-11 02:48:00,0.9013,0.9014,0.9012,0.9012,124121.0
2008-02-11 02:49:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-11 02:52:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-02-11 02:53:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-02-11 02:54:00,0.9002,0.9004,0.9002,0.9004,124121.0
2008-02-11 02:55:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-11 02:56:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-02-11 02:57:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-11 02:58:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-11 03:00:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 03:02:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-11 03:03:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-11 03:04:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 03:05:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-02-11 03:06:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-11 03:07:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-02-11 03:08:00,0.901,0.901,0.9007,0.9007,124121.0
2008-02-11 03:09:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-11 03:10:00,0.9007,0.9009,0.9007,0.9007,124121.0
2008-02-11 03:11:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 03:13:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-11 03:14:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-02-11 03:15:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-11 03:17:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-11 03:18:00,0.901,0.9015,0.901,0.9011,124121.0
2008-02-11 03:19:00,0.9012,0.9014,0.901,0.9012,124121.0
2008-02-11 03:20:00,0.9014,0.9014,0.9013,0.9014,124121.0
2008-02-11 03:21:00,0.9013,0.9014,0.901,0.9011,124121.0
2008-02-11 03:22:00,0.901,0.901,0.9007,0.9008,124121.0
2008-02-11 03:23:00,0.9007,0.9008,0.9004,0.9007,124121.0
2008-02-11 03:24:00,0.9009,0.9012,0.9006,0.9006,124121.0
2008-02-11 03:25:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-11 03:26:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 03:27:00,0.901,0.901,0.9008,0.901,124121.0
2008-02-11 03:28:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 03:29:00,0.9011,0.9016,0.9011,0.9012,124121.0
2008-02-11 03:30:00,0.9013,0.9013,0.9009,0.9011,124121.0
2008-02-11 03:31:00,0.9012,0.9013,0.901,0.9013,124121.0
2008-02-11 03:32:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-11 03:33:00,0.9014,0.9015,0.9012,0.9013,124121.0
2008-02-11 03:34:00,0.9012,0.9012,0.9008,0.9009,124121.0
2008-02-11 03:35:00,0.9008,0.901,0.9007,0.901,124121.0
2008-02-11 03:36:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 03:37:00,0.901,0.901,0.901,0.901,124121.0
2008-02-11 03:38:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-11 03:39:00,0.9012,0.9013,0.9011,0.9013,124121.0
2008-02-11 03:40:00,0.9014,0.9015,0.9012,0.9012,124121.0
2008-02-11 03:41:00,0.9011,0.9013,0.9011,0.9013,124121.0
2008-02-11 03:42:00,0.9011,0.9014,0.9011,0.9014,124121.0
2008-02-11 03:43:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-11 03:44:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-02-11 03:45:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-11 03:46:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-11 03:47:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-11 03:48:00,0.9015,0.9016,0.9013,0.9015,124121.0
2008-02-11 03:49:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-11 03:50:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-11 03:51:00,0.9015,0.9017,0.9015,0.9015,124121.0
2008-02-11 03:52:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-11 03:53:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-11 03:54:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-11 03:55:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-11 03:56:00,0.9015,0.9015,0.9012,0.9012,124121.0
2008-02-11 03:58:00,0.9011,0.9011,0.901,0.901,124121.0
2008-02-11 03:59:00,0.9011,0.9011,0.9008,0.9008,124121.0
2008-02-11 04:00:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-11 04:01:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-11 04:02:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 04:03:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-11 04:04:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-11 04:05:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-11 04:06:00,0.9005,0.9008,0.9005,0.9007,124121.0
2008-02-11 04:07:00,0.9008,0.901,0.9008,0.9008,124121.0
2008-02-11 04:08:00,0.901,0.901,0.9006,0.9006,124121.0
2008-02-11 04:09:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-11 04:10:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-11 04:12:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-11 04:13:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-11 04:14:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-11 04:15:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-11 04:16:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-11 04:17:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-11 04:21:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 04:24:00,0.901,0.9011,0.9009,0.9011,124121.0
2008-02-11 04:25:00,0.901,0.9013,0.901,0.9013,124121.0
2008-02-11 04:26:00,0.9012,0.9015,0.9012,0.9014,124121.0
2008-02-11 04:27:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-11 04:28:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-11 04:29:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-02-11 04:30:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-11 04:31:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-02-11 04:32:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-02-11 04:34:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-02-11 04:35:00,0.901,0.9012,0.9009,0.901,124121.0
2008-02-11 04:36:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-11 04:37:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-11 04:38:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-02-11 04:39:00,0.901,0.9011,0.9009,0.901,124121.0
2008-02-11 04:40:00,0.9009,0.9013,0.9009,0.9013,124121.0
2008-02-11 04:41:00,0.9014,0.9014,0.9012,0.9013,124121.0
2008-02-11 04:42:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-11 04:45:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-02-11 04:47:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-02-11 04:49:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-02-11 04:52:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-11 04:53:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-11 04:54:00,0.9012,0.9014,0.901,0.9012,124121.0
2008-02-11 04:55:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-11 04:56:00,0.9013,0.9016,0.9013,0.9015,124121.0
2008-02-11 04:57:00,0.9016,0.9018,0.9014,0.9016,124121.0
2008-02-11 04:58:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-11 04:59:00,0.9015,0.9017,0.9015,0.9016,124121.0
2008-02-11 05:00:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-02-11 05:01:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-11 05:02:00,0.9018,0.9018,0.9017,0.9017,124121.0
2008-02-11 05:03:00,0.9015,0.9018,0.9015,0.9018,124121.0
2008-02-11 05:04:00,0.9016,0.9018,0.9013,0.9014,124121.0
2008-02-11 05:05:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-11 05:06:00,0.9012,0.9013,0.901,0.901,124121.0
2008-02-11 05:07:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-11 05:08:00,0.9011,0.9012,0.9009,0.9009,124121.0
2008-02-11 05:09:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-02-11 05:10:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-02-11 05:11:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-11 05:12:00,0.9011,0.9011,0.901,0.901,124121.0
2008-02-11 05:13:00,0.9009,0.9009,0.9006,0.9007,124121.0
2008-02-11 05:14:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-11 05:15:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 05:16:00,0.9009,0.9011,0.9005,0.9011,124121.0
2008-02-11 05:17:00,0.9008,0.9008,0.9004,0.9004,124121.0
2008-02-11 05:18:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-11 05:20:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-11 05:21:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 05:22:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-11 05:23:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-11 05:24:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-11 05:25:00,0.9006,0.9011,0.9006,0.9009,124121.0
2008-02-11 05:26:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-02-11 05:27:00,0.901,0.9013,0.9009,0.9013,124121.0
2008-02-11 05:28:00,0.901,0.9012,0.901,0.9012,124121.0
2008-02-11 05:29:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-11 05:30:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-02-11 05:31:00,0.9011,0.9011,0.901,0.901,124121.0
2008-02-11 05:32:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 05:33:00,0.9009,0.9012,0.9009,0.9009,124121.0
2008-02-11 05:34:00,0.9008,0.901,0.9007,0.9009,124121.0
2008-02-11 05:35:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 05:36:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 05:37:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-11 05:38:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 05:39:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 05:40:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-11 05:41:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 05:43:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-11 05:45:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 05:46:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-11 05:47:00,0.901,0.901,0.901,0.901,124121.0
2008-02-11 05:48:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-11 05:49:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-11 05:51:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-11 05:52:00,0.9014,0.9015,0.9011,0.9011,124121.0
2008-02-11 05:53:00,0.901,0.901,0.9005,0.9007,124121.0
2008-02-11 05:54:00,0.9006,0.9007,0.9004,0.9006,124121.0
2008-02-11 05:55:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-11 05:56:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-11 05:57:00,0.9007,0.9007,0.9005,0.9006,124121.0
2008-02-11 06:00:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-11 06:01:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 06:02:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-02-11 06:03:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 06:04:00,0.9006,0.9006,0.9004,0.9006,124121.0
2008-02-11 06:05:00,0.9007,0.9009,0.9004,0.9008,124121.0
2008-02-11 06:06:00,0.9007,0.9008,0.9003,0.9005,124121.0
2008-02-11 06:07:00,0.9003,0.9004,0.9,0.9002,124121.0
2008-02-11 06:08:00,0.9003,0.9003,0.9001,0.9002,124121.0
2008-02-11 06:09:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-02-11 06:10:00,0.9003,0.9007,0.9002,0.9004,124121.0
2008-02-11 06:11:00,0.9003,0.9007,0.9003,0.9005,124121.0
2008-02-11 06:12:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-02-11 06:13:00,0.9008,0.9009,0.9007,0.9007,124121.0
2008-02-11 06:14:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-11 06:15:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-11 06:16:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-11 06:17:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-11 06:18:00,0.9006,0.9006,0.9003,0.9004,124121.0
2008-02-11 06:19:00,0.9003,0.9004,0.9003,0.9003,124121.0
2008-02-11 06:20:00,0.9004,0.9004,0.9002,0.9004,124121.0
2008-02-11 06:21:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 06:22:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-02-11 06:23:00,0.9004,0.9005,0.9003,0.9004,124121.0
2008-02-11 06:24:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-11 06:25:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-02-11 06:27:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-11 06:28:00,0.9007,0.901,0.9006,0.901,124121.0
2008-02-11 06:29:00,0.9009,0.9009,0.9005,0.9008,124121.0
2008-02-11 06:30:00,0.901,0.9013,0.901,0.9013,124121.0
2008-02-11 06:31:00,0.9012,0.9013,0.9009,0.9011,124121.0
2008-02-11 06:32:00,0.901,0.9012,0.9009,0.9009,124121.0
2008-02-11 06:33:00,0.901,0.9011,0.9008,0.9008,124121.0
2008-02-11 06:34:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 06:35:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-11 06:36:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-11 06:37:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-11 06:38:00,0.901,0.901,0.9009,0.901,124121.0
2008-02-11 06:39:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-02-11 06:40:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 06:41:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-02-11 06:42:00,0.9004,0.9004,0.9002,0.9003,124121.0
2008-02-11 06:43:00,0.9002,0.9004,0.9,0.9004,124121.0
2008-02-11 06:45:00,0.9006,0.9007,0.9004,0.9006,124121.0
2008-02-11 06:46:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-02-11 06:47:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-11 06:48:00,0.9006,0.9008,0.9006,0.9007,124121.0
2008-02-11 06:50:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-02-11 06:51:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-11 06:52:00,0.9007,0.9007,0.9005,0.9007,124121.0
2008-02-11 06:53:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-11 06:54:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 06:55:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 06:56:00,0.901,0.9012,0.901,0.9012,124121.0
2008-02-11 06:57:00,0.9014,0.9018,0.9012,0.9017,124121.0
2008-02-11 06:58:00,0.9015,0.9018,0.9015,0.9015,124121.0
2008-02-11 06:59:00,0.9014,0.9017,0.9014,0.9017,124121.0
2008-02-11 07:00:00,0.9018,0.902,0.9017,0.902,124121.0
2008-02-11 07:01:00,0.9018,0.902,0.9017,0.9019,124121.0
2008-02-11 07:02:00,0.902,0.902,0.9018,0.9019,124121.0
2008-02-11 07:03:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-02-11 07:04:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-02-11 07:05:00,0.9014,0.9017,0.9013,0.9016,124121.0
2008-02-11 07:06:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-11 07:07:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-02-11 07:08:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-11 07:10:00,0.9013,0.9015,0.9013,0.9014,124121.0
2008-02-11 07:11:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-02-11 07:12:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-11 07:13:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-11 07:14:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-11 07:15:00,0.9012,0.9012,0.9009,0.9011,124121.0
2008-02-11 07:16:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-11 07:17:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-11 07:18:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 07:19:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-02-11 07:20:00,0.9008,0.9009,0.9007,0.9009,124121.0
2008-02-11 07:21:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-02-11 07:22:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 07:23:00,0.9009,0.901,0.9008,0.901,124121.0
2008-02-11 07:24:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-11 07:25:00,0.9006,0.9009,0.9006,0.9009,124121.0
2008-02-11 07:26:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-11 07:27:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-11 07:28:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 07:30:00,0.9006,0.901,0.9006,0.901,124121.0
2008-02-11 07:31:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-02-11 07:32:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-11 07:33:00,0.9007,0.9011,0.9007,0.901,124121.0
2008-02-11 07:34:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-11 07:37:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-02-11 07:38:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-11 07:39:00,0.9012,0.9012,0.9009,0.901,124121.0
2008-02-11 07:40:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-02-11 07:41:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-11 07:43:00,0.901,0.9011,0.901,0.901,124121.0
2008-02-11 07:44:00,0.9011,0.9012,0.9011,0.9011,124121.0
2008-02-11 07:46:00,0.9012,0.9013,0.9011,0.9012,124121.0
2008-02-11 07:47:00,0.9013,0.9016,0.9011,0.9011,124121.0
2008-02-11 07:48:00,0.9012,0.9012,0.901,0.9011,124121.0
2008-02-11 07:49:00,0.9012,0.9014,0.9012,0.9014,124121.0
2008-02-11 07:51:00,0.9015,0.9016,0.9014,0.9016,124121.0
2008-02-11 07:52:00,0.9017,0.9022,0.9017,0.9022,124121.0
2008-02-11 07:53:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-11 07:54:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-11 07:55:00,0.9025,0.9029,0.9023,0.9027,124121.0
2008-02-11 07:56:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-11 07:57:00,0.9024,0.9024,0.9019,0.902,124121.0
2008-02-11 07:58:00,0.9019,0.9024,0.9019,0.9024,124121.0
2008-02-11 07:59:00,0.9025,0.9025,0.9021,0.9022,124121.0
2008-02-11 08:00:00,0.902,0.9022,0.9019,0.902,124121.0
2008-02-11 08:01:00,0.9022,0.9022,0.902,0.9022,124121.0
2008-02-11 08:02:00,0.9021,0.9023,0.9021,0.9022,124121.0
2008-02-11 08:03:00,0.9023,0.9023,0.902,0.902,124121.0
2008-02-11 08:04:00,0.9021,0.9022,0.9018,0.902,124121.0
2008-02-11 08:05:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-11 08:06:00,0.9024,0.9028,0.9023,0.9025,124121.0
2008-02-11 08:07:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-02-11 08:08:00,0.9022,0.9028,0.9022,0.9025,124121.0
2008-02-11 08:09:00,0.9024,0.9025,0.9022,0.9023,124121.0
2008-02-11 08:10:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-11 08:11:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-11 08:12:00,0.9025,0.9025,0.9023,0.9024,124121.0
2008-02-11 08:13:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-11 08:14:00,0.9019,0.9022,0.9019,0.9021,124121.0
2008-02-11 08:15:00,0.902,0.9023,0.9017,0.9017,124121.0
2008-02-11 08:16:00,0.9018,0.9019,0.9015,0.9017,124121.0
2008-02-11 08:17:00,0.9018,0.9018,0.9012,0.9014,124121.0
2008-02-11 08:18:00,0.9013,0.9015,0.9011,0.9012,124121.0
2008-02-11 08:20:00,0.9014,0.9014,0.9013,0.9013,124121.0
2008-02-11 08:21:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-11 08:22:00,0.9014,0.9015,0.9011,0.9012,124121.0
2008-02-11 08:23:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-02-11 08:24:00,0.901,0.9013,0.901,0.9013,124121.0
2008-02-11 08:25:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-11 08:26:00,0.9017,0.9018,0.901,0.9015,124121.0
2008-02-11 08:28:00,0.9016,0.9017,0.9014,0.9016,124121.0
2008-02-11 08:29:00,0.9017,0.9018,0.9016,0.9016,124121.0
2008-02-11 08:30:00,0.9015,0.9016,0.9012,0.9012,124121.0
2008-02-11 08:31:00,0.9013,0.9015,0.9012,0.9012,124121.0
2008-02-11 08:32:00,0.9013,0.9015,0.9012,0.9014,124121.0
2008-02-11 08:33:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-11 08:34:00,0.9017,0.9018,0.9015,0.9016,124121.0
2008-02-11 08:35:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-11 08:36:00,0.9014,0.9016,0.9011,0.9016,124121.0
2008-02-11 08:37:00,0.9015,0.9016,0.9014,0.9014,124121.0
2008-02-11 08:38:00,0.9015,0.9015,0.9013,0.9014,124121.0
2008-02-11 08:39:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-11 08:40:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-11 08:41:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-11 08:42:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-11 08:43:00,0.9012,0.9014,0.9011,0.9011,124121.0
2008-02-11 08:44:00,0.901,0.9012,0.9009,0.901,124121.0
2008-02-11 08:45:00,0.9009,0.9012,0.9009,0.9011,124121.0
2008-02-11 08:46:00,0.901,0.9011,0.9009,0.901,124121.0
2008-02-11 08:47:00,0.9011,0.9011,0.9006,0.9006,124121.0
2008-02-11 08:48:00,0.9007,0.9008,0.9001,0.9002,124121.0
2008-02-11 08:49:00,0.9001,0.9005,0.9001,0.9004,124121.0
2008-02-11 08:50:00,0.9003,0.9005,0.9002,0.9004,124121.0
2008-02-11 08:51:00,0.9005,0.9008,0.9005,0.9008,124121.0
2008-02-11 08:52:00,0.9007,0.9012,0.9005,0.9007,124121.0
2008-02-11 08:53:00,0.9008,0.901,0.9007,0.9009,124121.0
2008-02-11 08:54:00,0.9008,0.9008,0.9005,0.9007,124121.0
2008-02-11 08:55:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-02-11 08:56:00,0.9004,0.9006,0.9002,0.9002,124121.0
2008-02-11 08:57:00,0.9001,0.9002,0.9,0.9,124121.0
2008-02-11 08:58:00,0.8999,0.9001,0.8998,0.9001,124121.0
2008-02-11 08:59:00,0.9,0.9005,0.9,0.9005,124121.0
2008-02-11 09:00:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-11 09:01:00,0.9007,0.9008,0.9006,0.9006,124121.0
2008-02-11 09:02:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-11 09:03:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-11 09:04:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-11 09:06:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-11 09:07:00,0.9006,0.9006,0.9004,0.9004,124121.0
2008-02-11 09:08:00,0.9005,0.9009,0.9004,0.9009,124121.0
2008-02-11 09:09:00,0.901,0.9013,0.901,0.9012,124121.0
2008-02-11 09:10:00,0.9013,0.9019,0.9013,0.9018,124121.0
2008-02-11 09:11:00,0.9019,0.9019,0.9013,0.9014,124121.0
2008-02-11 09:12:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-11 09:13:00,0.9016,0.9017,0.9015,0.9016,124121.0
2008-02-11 09:14:00,0.9015,0.9018,0.9015,0.9017,124121.0
2008-02-11 09:15:00,0.9018,0.9018,0.9016,0.9018,124121.0
2008-02-11 09:16:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-11 09:17:00,0.9013,0.9013,0.9007,0.9007,124121.0
2008-02-11 09:18:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-11 09:19:00,0.9002,0.9003,0.9001,0.9002,124121.0
2008-02-11 09:20:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-02-11 09:21:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-02-11 09:22:00,0.9,0.9003,0.9,0.9003,124121.0
2008-02-11 09:23:00,0.9004,0.9004,0.8998,0.9,124121.0
2008-02-11 09:24:00,0.9001,0.9001,0.8998,0.9,124121.0
2008-02-11 09:25:00,0.9001,0.9001,0.8997,0.8998,124121.0
2008-02-11 09:26:00,0.8999,0.9002,0.8999,0.9,124121.0
2008-02-11 09:27:00,0.8998,0.9001,0.8997,0.8997,124121.0
2008-02-11 09:28:00,0.8998,0.9,0.8996,0.9,124121.0
2008-02-11 09:29:00,0.9001,0.9004,0.9,0.9003,124121.0
2008-02-11 09:30:00,0.9005,0.9005,0.9,0.9001,124121.0
2008-02-11 09:31:00,0.9,0.9003,0.9,0.9002,124121.0
2008-02-11 09:32:00,0.9,0.9004,0.9,0.9003,124121.0
2008-02-11 09:33:00,0.9002,0.9005,0.9,0.9003,124121.0
2008-02-11 09:34:00,0.9004,0.9005,0.9002,0.9003,124121.0
2008-02-11 09:35:00,0.9004,0.9007,0.9004,0.9006,124121.0
2008-02-11 09:36:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-11 09:37:00,0.9008,0.9008,0.9002,0.9005,124121.0
2008-02-11 09:38:00,0.9004,0.9008,0.9003,0.9008,124121.0
2008-02-11 09:39:00,0.9007,0.9007,0.8999,0.9001,124121.0
2008-02-11 09:40:00,0.9002,0.9002,0.8998,0.8999,124121.0
2008-02-11 09:41:00,0.8998,0.8999,0.8997,0.8997,124121.0
2008-02-11 09:42:00,0.8999,0.9001,0.8999,0.9001,124121.0
2008-02-11 09:43:00,0.9002,0.9003,0.9,0.9001,124121.0
2008-02-11 09:44:00,0.9,0.9,0.8994,0.8994,124121.0
2008-02-11 09:45:00,0.8993,0.8995,0.8992,0.8995,124121.0
2008-02-11 09:46:00,0.8994,0.8995,0.8993,0.8995,124121.0
2008-02-11 09:47:00,0.8996,0.9,0.8994,0.8995,124121.0
2008-02-11 09:48:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-02-11 09:49:00,0.9,0.9,0.8998,0.9,124121.0
2008-02-11 09:50:00,0.9001,0.9004,0.9001,0.9003,124121.0
2008-02-11 09:51:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-11 09:52:00,0.9004,0.901,0.9004,0.901,124121.0
2008-02-11 09:53:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-02-11 09:54:00,0.9009,0.9009,0.9005,0.9005,124121.0
2008-02-11 09:55:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-02-11 09:58:00,0.9006,0.9006,0.8999,0.9001,124121.0
2008-02-11 09:59:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-02-11 10:00:00,0.8998,0.9004,0.8998,0.9004,124121.0
2008-02-11 10:01:00,0.9003,0.9005,0.9001,0.9005,124121.0
2008-02-11 10:02:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-11 10:03:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-11 10:04:00,0.9007,0.9007,0.9006,0.9006,124121.0
2008-02-11 10:05:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 10:06:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-02-11 10:07:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-02-11 10:08:00,0.9003,0.9006,0.9002,0.9004,124121.0
2008-02-11 10:09:00,0.9005,0.9009,0.9002,0.9004,124121.0
2008-02-11 10:10:00,0.9005,0.9011,0.9005,0.9009,124121.0
2008-02-11 10:11:00,0.9008,0.901,0.9008,0.9008,124121.0
2008-02-11 10:12:00,0.9009,0.9009,0.9003,0.9004,124121.0
2008-02-11 10:13:00,0.9005,0.9006,0.9005,0.9006,124121.0
2008-02-11 10:14:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-02-11 10:15:00,0.9007,0.9007,0.9003,0.9004,124121.0
2008-02-11 10:16:00,0.9003,0.9004,0.9,0.9001,124121.0
2008-02-11 10:17:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-02-11 10:18:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-02-11 10:19:00,0.9,0.9002,0.9,0.9002,124121.0
2008-02-11 10:20:00,0.9004,0.9007,0.9003,0.9007,124121.0
2008-02-11 10:21:00,0.9008,0.9009,0.9007,0.9008,124121.0
2008-02-11 10:22:00,0.9006,0.9008,0.9005,0.9005,124121.0
2008-02-11 10:23:00,0.9003,0.9003,0.9003,0.9003,124121.0
2008-02-11 10:24:00,0.9002,0.9004,0.9002,0.9002,124121.0
2008-02-11 10:25:00,0.9003,0.9004,0.9002,0.9003,124121.0
2008-02-11 10:26:00,0.9002,0.9003,0.8997,0.8997,124121.0
2008-02-11 10:27:00,0.8998,0.9,0.8998,0.8999,124121.0
2008-02-11 10:28:00,0.8998,0.8998,0.8991,0.8991,124121.0
2008-02-11 10:29:00,0.899,0.8996,0.8989,0.8995,124121.0
2008-02-11 10:30:00,0.8994,0.8999,0.8993,0.8999,124121.0
2008-02-11 10:31:00,0.8998,0.8999,0.8996,0.8996,124121.0
2008-02-11 10:32:00,0.8995,0.8998,0.8994,0.8998,124121.0
2008-02-11 10:33:00,0.8997,0.8999,0.8996,0.8997,124121.0
2008-02-11 10:34:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-02-11 10:35:00,0.8996,0.9,0.8995,0.8999,124121.0
2008-02-11 10:36:00,0.8998,0.9,0.8997,0.8998,124121.0
2008-02-11 10:37:00,0.8999,0.9,0.8999,0.9,124121.0
2008-02-11 10:38:00,0.9001,0.9002,0.9,0.9001,124121.0
2008-02-11 10:39:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-02-11 10:40:00,0.9002,0.9003,0.9,0.9002,124121.0
2008-02-11 10:41:00,0.9003,0.9005,0.9,0.9001,124121.0
2008-02-11 10:42:00,0.9,0.9002,0.9,0.9001,124121.0
2008-02-11 10:43:00,0.9,0.9002,0.8999,0.9002,124121.0
2008-02-11 10:44:00,0.9001,0.9002,0.9,0.9001,124121.0
2008-02-11 10:45:00,0.9002,0.9004,0.9001,0.9003,124121.0
2008-02-11 10:46:00,0.9004,0.9006,0.9001,0.9003,124121.0
2008-02-11 10:47:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-02-11 10:48:00,0.9006,0.9007,0.9002,0.9004,124121.0
2008-02-11 10:49:00,0.9002,0.9005,0.8998,0.8999,124121.0
2008-02-11 10:50:00,0.8998,0.9,0.8998,0.9,124121.0
2008-02-11 10:51:00,0.9001,0.9003,0.9001,0.9001,124121.0
2008-02-11 10:52:00,0.9003,0.9004,0.9001,0.9003,124121.0
2008-02-11 10:53:00,0.9004,0.9005,0.9002,0.9004,124121.0
2008-02-11 10:54:00,0.9005,0.9008,0.9005,0.9006,124121.0
2008-02-11 10:55:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-11 10:56:00,0.9006,0.9007,0.9005,0.9006,124121.0
2008-02-11 10:57:00,0.9007,0.9007,0.9002,0.9003,124121.0
2008-02-11 10:58:00,0.9004,0.901,0.9003,0.9009,124121.0
2008-02-11 10:59:00,0.9007,0.9013,0.9006,0.9011,124121.0
2008-02-11 11:00:00,0.901,0.9013,0.901,0.9012,124121.0
2008-02-11 11:01:00,0.9015,0.9017,0.9012,0.9013,124121.0
2008-02-11 11:02:00,0.9012,0.9015,0.9012,0.9013,124121.0
2008-02-11 11:03:00,0.9014,0.9019,0.9014,0.9017,124121.0
2008-02-11 11:04:00,0.9019,0.9019,0.9016,0.9016,124121.0
2008-02-11 11:05:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-02-11 11:06:00,0.9018,0.902,0.9017,0.9018,124121.0
2008-02-11 11:07:00,0.902,0.9036,0.902,0.9031,124121.0
2008-02-11 11:08:00,0.9032,0.9034,0.9028,0.9028,124121.0
2008-02-11 11:09:00,0.903,0.903,0.9029,0.903,124121.0
2008-02-11 11:10:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-11 11:11:00,0.903,0.9034,0.9029,0.9031,124121.0
2008-02-11 11:12:00,0.903,0.9031,0.9028,0.9029,124121.0
2008-02-11 11:13:00,0.903,0.9032,0.903,0.903,124121.0
2008-02-11 11:14:00,0.9027,0.9032,0.9025,0.9031,124121.0
2008-02-11 11:15:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-02-11 11:16:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-02-11 11:17:00,0.9033,0.9037,0.9033,0.9035,124121.0
2008-02-11 11:18:00,0.9034,0.9035,0.9028,0.9032,124121.0
2008-02-11 11:19:00,0.9033,0.9033,0.9026,0.9028,124121.0
2008-02-11 11:20:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-02-11 11:21:00,0.9026,0.9028,0.9025,0.9026,124121.0
2008-02-11 11:22:00,0.9027,0.9027,0.9025,0.9026,124121.0
2008-02-11 11:23:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-11 11:24:00,0.9026,0.9026,0.9025,0.9026,124121.0
2008-02-11 11:25:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-11 11:26:00,0.9024,0.9027,0.9023,0.9025,124121.0
2008-02-11 11:27:00,0.9027,0.9028,0.9023,0.9024,124121.0
2008-02-11 11:28:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-02-11 11:29:00,0.9024,0.9025,0.9022,0.9022,124121.0
2008-02-11 11:30:00,0.9021,0.9024,0.9021,0.9023,124121.0
2008-02-11 11:31:00,0.9024,0.9027,0.902,0.9023,124121.0
2008-02-11 11:32:00,0.9022,0.9024,0.902,0.902,124121.0
2008-02-11 11:33:00,0.9021,0.9022,0.9019,0.9021,124121.0
2008-02-11 11:34:00,0.902,0.9022,0.9019,0.902,124121.0
2008-02-11 11:35:00,0.9022,0.9022,0.902,0.902,124121.0
2008-02-11 11:36:00,0.9021,0.9024,0.9021,0.9024,124121.0
2008-02-11 11:37:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-11 11:38:00,0.9024,0.9027,0.9023,0.9027,124121.0
2008-02-11 11:39:00,0.9026,0.9027,0.9025,0.9026,124121.0
2008-02-11 11:40:00,0.9025,0.9025,0.9024,0.9025,124121.0
2008-02-11 11:41:00,0.9024,0.9026,0.9021,0.9023,124121.0
2008-02-11 11:42:00,0.9024,0.9024,0.9021,0.9022,124121.0
2008-02-11 11:43:00,0.9021,0.9022,0.9018,0.902,124121.0
2008-02-11 11:44:00,0.9022,0.9024,0.9017,0.9022,124121.0
2008-02-11 11:45:00,0.9023,0.9023,0.902,0.9021,124121.0
2008-02-11 11:46:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-11 11:47:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-11 11:48:00,0.9024,0.9026,0.9024,0.9024,124121.0
2008-02-11 11:49:00,0.9025,0.9026,0.9022,0.9025,124121.0
2008-02-11 11:50:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-11 11:51:00,0.9023,0.9026,0.9023,0.9026,124121.0
2008-02-11 11:52:00,0.9025,0.903,0.9024,0.903,124121.0
2008-02-11 11:53:00,0.9029,0.903,0.9027,0.9027,124121.0
2008-02-11 11:54:00,0.9026,0.9032,0.9025,0.903,124121.0
2008-02-11 11:55:00,0.9031,0.9033,0.9029,0.9033,124121.0
2008-02-11 11:56:00,0.9034,0.9036,0.9032,0.9036,124121.0
2008-02-11 11:57:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-11 11:58:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-11 11:59:00,0.9035,0.9044,0.9035,0.9044,124121.0
2008-02-11 12:00:00,0.9043,0.9048,0.9037,0.904,124121.0
2008-02-11 12:01:00,0.9041,0.9046,0.9038,0.9044,124121.0
2008-02-11 12:02:00,0.9045,0.9047,0.9042,0.9046,124121.0
2008-02-11 12:03:00,0.9044,0.9047,0.9044,0.9044,124121.0
2008-02-11 12:04:00,0.9045,0.9046,0.9044,0.9046,124121.0
2008-02-11 12:05:00,0.9045,0.905,0.9044,0.905,124121.0
2008-02-11 12:06:00,0.9052,0.9053,0.905,0.9052,124121.0
2008-02-11 12:07:00,0.9053,0.9054,0.9049,0.9053,124121.0
2008-02-11 12:08:00,0.9054,0.9054,0.9051,0.9053,124121.0
2008-02-11 12:09:00,0.9052,0.9052,0.9049,0.9049,124121.0
2008-02-11 12:10:00,0.905,0.9055,0.9049,0.9055,124121.0
2008-02-11 12:11:00,0.9056,0.9056,0.905,0.9052,124121.0
2008-02-11 12:12:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-11 12:13:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-11 12:14:00,0.9052,0.9052,0.9043,0.9046,124121.0
2008-02-11 12:15:00,0.9047,0.9047,0.9042,0.9044,124121.0
2008-02-11 12:16:00,0.9045,0.9049,0.9045,0.9046,124121.0
2008-02-11 12:17:00,0.9048,0.905,0.9045,0.9049,124121.0
2008-02-11 12:18:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-11 12:19:00,0.9049,0.9049,0.9045,0.9045,124121.0
2008-02-11 12:20:00,0.9046,0.9046,0.9043,0.9043,124121.0
2008-02-11 12:21:00,0.9045,0.9045,0.9042,0.9045,124121.0
2008-02-11 12:22:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-02-11 12:23:00,0.9044,0.9044,0.9036,0.9037,124121.0
2008-02-11 12:24:00,0.9038,0.904,0.9036,0.904,124121.0
2008-02-11 12:25:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-02-11 12:26:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-02-11 12:27:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-02-11 12:28:00,0.9035,0.9036,0.9032,0.9032,124121.0
2008-02-11 12:29:00,0.9031,0.9033,0.903,0.9032,124121.0
2008-02-11 12:30:00,0.9033,0.9033,0.903,0.903,124121.0
2008-02-11 12:31:00,0.9032,0.9036,0.9031,0.9033,124121.0
2008-02-11 12:32:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-11 12:33:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-11 12:34:00,0.9034,0.9034,0.9029,0.9033,124121.0
2008-02-11 12:35:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-11 12:36:00,0.9033,0.9035,0.9033,0.9033,124121.0
2008-02-11 12:37:00,0.9032,0.9036,0.9032,0.9032,124121.0
2008-02-11 12:38:00,0.9033,0.9035,0.9033,0.9033,124121.0
2008-02-11 12:39:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-02-11 12:40:00,0.903,0.9031,0.9024,0.9026,124121.0
2008-02-11 12:41:00,0.9025,0.9026,0.9024,0.9026,124121.0
2008-02-11 12:42:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-11 12:43:00,0.9029,0.9029,0.9027,0.9029,124121.0
2008-02-11 12:44:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-11 12:45:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-11 12:46:00,0.9028,0.9029,0.9027,0.9029,124121.0
2008-02-11 12:47:00,0.9028,0.9039,0.9028,0.9036,124121.0
2008-02-11 12:48:00,0.9035,0.9036,0.9034,0.9034,124121.0
2008-02-11 12:49:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-02-11 12:50:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-02-11 12:52:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-11 12:54:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-02-11 12:55:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-11 12:56:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-02-11 12:57:00,0.9028,0.9038,0.9028,0.9038,124121.0
2008-02-11 12:58:00,0.9036,0.904,0.9036,0.9038,124121.0
2008-02-11 12:59:00,0.9037,0.9037,0.9028,0.9028,124121.0
2008-02-11 13:00:00,0.9027,0.9034,0.9027,0.9033,124121.0
2008-02-11 13:01:00,0.9032,0.9036,0.9032,0.9034,124121.0
2008-02-11 13:02:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-02-11 13:04:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-11 13:05:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-11 13:07:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-11 13:08:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-11 13:09:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-11 13:10:00,0.903,0.903,0.9026,0.9026,124121.0
2008-02-11 13:11:00,0.9027,0.9027,0.9022,0.9024,124121.0
2008-02-11 13:12:00,0.9023,0.9026,0.9019,0.9023,124121.0
2008-02-11 13:13:00,0.9022,0.9022,0.9018,0.9019,124121.0
2008-02-11 13:14:00,0.902,0.9024,0.902,0.9024,124121.0
2008-02-11 13:15:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-11 13:16:00,0.9021,0.9024,0.902,0.902,124121.0
2008-02-11 13:17:00,0.9021,0.9024,0.9021,0.9024,124121.0
2008-02-11 13:18:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-02-11 13:19:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-11 13:20:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-11 13:21:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-11 13:22:00,0.9026,0.903,0.9026,0.903,124121.0
2008-02-11 13:23:00,0.9028,0.9029,0.9027,0.9027,124121.0
2008-02-11 13:24:00,0.9028,0.9034,0.9028,0.9034,124121.0
2008-02-11 13:25:00,0.9036,0.9037,0.9033,0.9033,124121.0
2008-02-11 13:26:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-11 13:27:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-02-11 13:28:00,0.9036,0.9036,0.9035,0.9036,124121.0
2008-02-11 13:29:00,0.9037,0.904,0.9036,0.9039,124121.0
2008-02-11 13:30:00,0.904,0.9043,0.9039,0.9043,124121.0
2008-02-11 13:31:00,0.9044,0.905,0.9043,0.9048,124121.0
2008-02-11 13:32:00,0.9047,0.9048,0.9045,0.9048,124121.0
2008-02-11 13:33:00,0.9047,0.9049,0.9045,0.9048,124121.0
2008-02-11 13:34:00,0.9049,0.9049,0.9043,0.9043,124121.0
2008-02-11 13:35:00,0.9041,0.9044,0.904,0.9041,124121.0
2008-02-11 13:36:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-02-11 13:37:00,0.9039,0.9041,0.9037,0.9038,124121.0
2008-02-11 13:38:00,0.9041,0.9042,0.9039,0.904,124121.0
2008-02-11 13:39:00,0.9041,0.9043,0.9039,0.9043,124121.0
2008-02-11 13:40:00,0.9042,0.9045,0.9037,0.9037,124121.0
2008-02-11 13:41:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-11 13:42:00,0.9041,0.9043,0.9041,0.9041,124121.0
2008-02-11 13:43:00,0.9042,0.9043,0.904,0.9041,124121.0
2008-02-11 13:44:00,0.9042,0.9045,0.9041,0.9043,124121.0
2008-02-11 13:45:00,0.9045,0.9045,0.9042,0.9042,124121.0
2008-02-11 13:46:00,0.9041,0.9044,0.9038,0.9044,124121.0
2008-02-11 13:47:00,0.9043,0.9049,0.9043,0.9049,124121.0
2008-02-11 13:48:00,0.9048,0.9052,0.9048,0.9051,124121.0
2008-02-11 13:49:00,0.905,0.9052,0.905,0.9052,124121.0
2008-02-11 13:50:00,0.905,0.9052,0.9048,0.9051,124121.0
2008-02-11 13:51:00,0.905,0.9052,0.9049,0.9051,124121.0
2008-02-11 13:52:00,0.9049,0.9051,0.9048,0.9049,124121.0
2008-02-11 13:53:00,0.9047,0.905,0.9047,0.9048,124121.0
2008-02-11 13:54:00,0.9047,0.9048,0.9044,0.9047,124121.0
2008-02-11 13:55:00,0.9048,0.9051,0.9048,0.905,124121.0
2008-02-11 13:56:00,0.9049,0.905,0.9049,0.9049,124121.0
2008-02-11 13:57:00,0.905,0.905,0.9043,0.9043,124121.0
2008-02-11 13:58:00,0.9041,0.9044,0.9041,0.9044,124121.0
2008-02-11 13:59:00,0.9043,0.9046,0.9043,0.9046,124121.0
2008-02-11 14:00:00,0.9045,0.9049,0.9045,0.9048,124121.0
2008-02-11 14:01:00,0.9047,0.9048,0.9046,0.9046,124121.0
2008-02-11 14:02:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-02-11 14:03:00,0.9045,0.9045,0.9041,0.9041,124121.0
2008-02-11 14:04:00,0.9042,0.9045,0.9042,0.9045,124121.0
2008-02-11 14:05:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-11 14:06:00,0.9046,0.9047,0.9041,0.9041,124121.0
2008-02-11 14:07:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-11 14:08:00,0.9044,0.9044,0.9042,0.9042,124121.0
2008-02-11 14:09:00,0.9041,0.9046,0.904,0.9045,124121.0
2008-02-11 14:10:00,0.9044,0.9044,0.9042,0.9044,124121.0
2008-02-11 14:11:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-02-11 14:12:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-02-11 14:13:00,0.9046,0.9046,0.9041,0.9046,124121.0
2008-02-11 14:14:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-02-11 14:15:00,0.9043,0.9044,0.9043,0.9043,124121.0
2008-02-11 14:16:00,0.9042,0.9042,0.9038,0.904,124121.0
2008-02-11 14:17:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-02-11 14:18:00,0.9041,0.9045,0.9039,0.9045,124121.0
2008-02-11 14:19:00,0.9041,0.9044,0.9039,0.9041,124121.0
2008-02-11 14:20:00,0.904,0.9044,0.9039,0.9044,124121.0
2008-02-11 14:21:00,0.9046,0.9046,0.904,0.9043,124121.0
2008-02-11 14:22:00,0.9042,0.9044,0.9039,0.9042,124121.0
2008-02-11 14:23:00,0.9041,0.9045,0.9041,0.9043,124121.0
2008-02-11 14:24:00,0.9044,0.9049,0.9044,0.9046,124121.0
2008-02-11 14:25:00,0.9045,0.9047,0.9045,0.9045,124121.0
2008-02-11 14:26:00,0.9046,0.9049,0.9046,0.9048,124121.0
2008-02-11 14:27:00,0.9047,0.9049,0.9046,0.9047,124121.0
2008-02-11 14:28:00,0.9048,0.9048,0.9042,0.9043,124121.0
2008-02-11 14:29:00,0.9044,0.9044,0.904,0.904,124121.0
2008-02-11 14:30:00,0.9041,0.9046,0.9041,0.9045,124121.0
2008-02-11 14:31:00,0.9044,0.9047,0.9042,0.9042,124121.0
2008-02-11 14:32:00,0.9043,0.9045,0.9042,0.9044,124121.0
2008-02-11 14:33:00,0.9046,0.9047,0.9044,0.9045,124121.0
2008-02-11 14:34:00,0.9043,0.9044,0.9041,0.9043,124121.0
2008-02-11 14:35:00,0.9044,0.9045,0.904,0.9044,124121.0
2008-02-11 14:36:00,0.9043,0.9043,0.904,0.9041,124121.0
2008-02-11 14:37:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-11 14:38:00,0.9041,0.9041,0.9036,0.9037,124121.0
2008-02-11 14:39:00,0.9038,0.9039,0.9035,0.9036,124121.0
2008-02-11 14:40:00,0.9037,0.9037,0.9033,0.9036,124121.0
2008-02-11 14:41:00,0.9035,0.9038,0.9033,0.9033,124121.0
2008-02-11 14:42:00,0.9034,0.9036,0.9033,0.9036,124121.0
2008-02-11 14:43:00,0.9034,0.9035,0.9031,0.9032,124121.0
2008-02-11 14:44:00,0.9031,0.9034,0.903,0.9033,124121.0
2008-02-11 14:45:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-11 14:46:00,0.9031,0.9034,0.9029,0.9033,124121.0
2008-02-11 14:47:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-02-11 14:48:00,0.9034,0.9034,0.9032,0.9033,124121.0
2008-02-11 14:49:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-11 14:50:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-02-11 14:51:00,0.9035,0.9038,0.9033,0.9034,124121.0
2008-02-11 14:52:00,0.9036,0.9039,0.9031,0.9033,124121.0
2008-02-11 14:53:00,0.9032,0.9034,0.9029,0.903,124121.0
2008-02-11 14:54:00,0.9032,0.9032,0.9024,0.9026,124121.0
2008-02-11 14:55:00,0.9027,0.9027,0.9021,0.9026,124121.0
2008-02-11 14:56:00,0.9027,0.9031,0.9025,0.9029,124121.0
2008-02-11 14:57:00,0.903,0.9031,0.9027,0.903,124121.0
2008-02-11 14:58:00,0.9031,0.9032,0.9028,0.903,124121.0
2008-02-11 14:59:00,0.9029,0.9033,0.9027,0.9028,124121.0
2008-02-11 15:00:00,0.9029,0.903,0.9026,0.903,124121.0
2008-02-11 15:01:00,0.9031,0.9031,0.9028,0.9031,124121.0
2008-02-11 15:02:00,0.903,0.9038,0.9029,0.9034,124121.0
2008-02-11 15:03:00,0.9035,0.9036,0.9032,0.9034,124121.0
2008-02-11 15:04:00,0.9035,0.9036,0.9034,0.9035,124121.0
2008-02-11 15:05:00,0.9034,0.9036,0.9032,0.9033,124121.0
2008-02-11 15:06:00,0.9034,0.9038,0.9032,0.9037,124121.0
2008-02-11 15:07:00,0.9036,0.9039,0.9034,0.9038,124121.0
2008-02-11 15:08:00,0.9039,0.9039,0.9033,0.9036,124121.0
2008-02-11 15:09:00,0.9037,0.9037,0.9035,0.9037,124121.0
2008-02-11 15:10:00,0.9036,0.9039,0.9035,0.9038,124121.0
2008-02-11 15:11:00,0.9037,0.9039,0.9035,0.9036,124121.0
2008-02-11 15:12:00,0.9035,0.9038,0.9035,0.9036,124121.0
2008-02-11 15:13:00,0.9037,0.9039,0.9036,0.9037,124121.0
2008-02-11 15:14:00,0.9036,0.9038,0.9035,0.9038,124121.0
2008-02-11 15:15:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-11 15:16:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-02-11 15:17:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-11 15:18:00,0.9039,0.904,0.9037,0.9038,124121.0
2008-02-11 15:19:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-11 15:20:00,0.9039,0.904,0.9038,0.9038,124121.0
2008-02-11 15:21:00,0.9039,0.9041,0.9038,0.9039,124121.0
2008-02-11 15:22:00,0.904,0.9041,0.904,0.9041,124121.0
2008-02-11 15:23:00,0.904,0.9047,0.904,0.9043,124121.0
2008-02-11 15:24:00,0.9044,0.9044,0.904,0.9041,124121.0
2008-02-11 15:25:00,0.9043,0.9044,0.904,0.9044,124121.0
2008-02-11 15:26:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-11 15:27:00,0.9046,0.9048,0.9043,0.9047,124121.0
2008-02-11 15:28:00,0.9048,0.9049,0.9047,0.9049,124121.0
2008-02-11 15:29:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-11 15:30:00,0.905,0.9052,0.9049,0.9049,124121.0
2008-02-11 15:31:00,0.905,0.9051,0.9049,0.9049,124121.0
2008-02-11 15:32:00,0.905,0.9052,0.9049,0.9051,124121.0
2008-02-11 15:33:00,0.905,0.9051,0.9048,0.9051,124121.0
2008-02-11 15:34:00,0.905,0.9051,0.9047,0.9048,124121.0
2008-02-11 15:35:00,0.9047,0.9049,0.9046,0.9047,124121.0
2008-02-11 15:36:00,0.9046,0.9046,0.9043,0.9044,124121.0
2008-02-11 15:37:00,0.9043,0.9047,0.9043,0.9045,124121.0
2008-02-11 15:38:00,0.9046,0.905,0.9046,0.9047,124121.0
2008-02-11 15:39:00,0.9046,0.905,0.9045,0.905,124121.0
2008-02-11 15:40:00,0.9048,0.9053,0.9048,0.905,124121.0
2008-02-11 15:41:00,0.9051,0.9051,0.9049,0.905,124121.0
2008-02-11 15:42:00,0.9051,0.9055,0.9049,0.9055,124121.0
2008-02-11 15:43:00,0.9054,0.9055,0.9051,0.9054,124121.0
2008-02-11 15:44:00,0.9053,0.9056,0.9051,0.9054,124121.0
2008-02-11 15:45:00,0.9053,0.9056,0.905,0.9056,124121.0
2008-02-11 15:46:00,0.9055,0.9057,0.9053,0.9056,124121.0
2008-02-11 15:47:00,0.9057,0.9057,0.9055,0.9057,124121.0
2008-02-11 15:48:00,0.9056,0.9059,0.9053,0.9054,124121.0
2008-02-11 15:49:00,0.9053,0.9056,0.9051,0.9055,124121.0
2008-02-11 15:50:00,0.9056,0.9056,0.9054,0.9055,124121.0
2008-02-11 15:51:00,0.9056,0.9058,0.9054,0.9056,124121.0
2008-02-11 15:52:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-02-11 15:53:00,0.9054,0.9054,0.9052,0.9054,124121.0
2008-02-11 15:54:00,0.9055,0.9056,0.9052,0.9054,124121.0
2008-02-11 15:55:00,0.9052,0.9053,0.905,0.9052,124121.0
2008-02-11 15:56:00,0.9053,0.9053,0.9047,0.9049,124121.0
2008-02-11 15:57:00,0.9051,0.9052,0.9049,0.9051,124121.0
2008-02-11 15:58:00,0.9049,0.9052,0.9049,0.9052,124121.0
2008-02-11 15:59:00,0.905,0.9054,0.9046,0.9054,124121.0
2008-02-11 16:00:00,0.9052,0.9053,0.9048,0.9053,124121.0
2008-02-11 16:01:00,0.9055,0.9056,0.9049,0.9051,124121.0
2008-02-11 16:02:00,0.9052,0.9053,0.9047,0.905,124121.0
2008-02-11 16:03:00,0.9051,0.9054,0.905,0.9054,124121.0
2008-02-11 16:04:00,0.9055,0.9055,0.9049,0.9049,124121.0
2008-02-11 16:05:00,0.9048,0.905,0.9047,0.9047,124121.0
2008-02-11 16:06:00,0.9048,0.905,0.9047,0.9049,124121.0
2008-02-11 16:07:00,0.9048,0.9049,0.9045,0.9045,124121.0
2008-02-11 16:08:00,0.9046,0.9047,0.9043,0.9043,124121.0
2008-02-11 16:09:00,0.9044,0.9046,0.9039,0.9042,124121.0
2008-02-11 16:10:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-11 16:11:00,0.9043,0.9043,0.904,0.904,124121.0
2008-02-11 16:12:00,0.9041,0.9043,0.9038,0.9041,124121.0
2008-02-11 16:13:00,0.9042,0.9045,0.9041,0.9045,124121.0
2008-02-11 16:14:00,0.9046,0.9046,0.9039,0.9042,124121.0
2008-02-11 16:15:00,0.9043,0.9043,0.904,0.9043,124121.0
2008-02-11 16:16:00,0.9044,0.9047,0.9043,0.9044,124121.0
2008-02-11 16:17:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-11 16:18:00,0.9046,0.9048,0.9043,0.9045,124121.0
2008-02-11 16:19:00,0.9043,0.9046,0.9043,0.9046,124121.0
2008-02-11 16:20:00,0.9047,0.9047,0.9044,0.9046,124121.0
2008-02-11 16:21:00,0.9045,0.9047,0.9042,0.9043,124121.0
2008-02-11 16:22:00,0.9042,0.9043,0.9041,0.9041,124121.0
2008-02-11 16:23:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-11 16:24:00,0.904,0.9045,0.9039,0.904,124121.0
2008-02-11 16:25:00,0.9039,0.9042,0.9037,0.9037,124121.0
2008-02-11 16:26:00,0.9038,0.9042,0.9038,0.9042,124121.0
2008-02-11 16:27:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-11 16:28:00,0.9041,0.9043,0.9041,0.9041,124121.0
2008-02-11 16:29:00,0.9042,0.9045,0.9042,0.9044,124121.0
2008-02-11 16:30:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-11 16:31:00,0.9043,0.9045,0.9042,0.9045,124121.0
2008-02-11 16:32:00,0.9046,0.9047,0.9045,0.9045,124121.0
2008-02-11 16:33:00,0.9046,0.9049,0.9045,0.9048,124121.0
2008-02-11 16:34:00,0.9047,0.9049,0.9046,0.9047,124121.0
2008-02-11 16:35:00,0.9048,0.9048,0.9044,0.9047,124121.0
2008-02-11 16:36:00,0.9046,0.9046,0.9041,0.9045,124121.0
2008-02-11 16:37:00,0.9046,0.9048,0.9044,0.9047,124121.0
2008-02-11 16:38:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-02-11 16:39:00,0.9047,0.9051,0.9046,0.9048,124121.0
2008-02-11 16:40:00,0.9047,0.9048,0.9046,0.9046,124121.0
2008-02-11 16:41:00,0.9045,0.9049,0.9044,0.9049,124121.0
2008-02-11 16:42:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-02-11 16:43:00,0.905,0.905,0.905,0.905,124121.0
2008-02-11 16:44:00,0.9051,0.9051,0.9049,0.905,124121.0
2008-02-11 16:45:00,0.9049,0.905,0.9048,0.9049,124121.0
2008-02-11 16:46:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-02-11 16:47:00,0.9048,0.9061,0.9048,0.9056,124121.0
2008-02-11 16:48:00,0.9055,0.9057,0.9051,0.9051,124121.0
2008-02-11 16:49:00,0.9052,0.9056,0.9051,0.9055,124121.0
2008-02-11 16:50:00,0.9054,0.9056,0.9049,0.9052,124121.0
2008-02-11 16:51:00,0.905,0.9053,0.9048,0.905,124121.0
2008-02-11 16:52:00,0.9051,0.9053,0.905,0.905,124121.0
2008-02-11 16:53:00,0.9049,0.9052,0.9046,0.9049,124121.0
2008-02-11 16:54:00,0.905,0.9051,0.9044,0.9045,124121.0
2008-02-11 16:55:00,0.9046,0.9046,0.9043,0.9044,124121.0
2008-02-11 16:56:00,0.9045,0.9046,0.9043,0.9044,124121.0
2008-02-11 16:57:00,0.9045,0.9046,0.9044,0.9046,124121.0
2008-02-11 16:58:00,0.9047,0.9048,0.9042,0.9047,124121.0
2008-02-11 16:59:00,0.9048,0.9052,0.9045,0.9049,124121.0
2008-02-11 17:00:00,0.905,0.9052,0.9047,0.9048,124121.0
2008-02-11 17:01:00,0.9047,0.9049,0.9046,0.9046,124121.0
2008-02-11 17:02:00,0.9045,0.9047,0.9044,0.9047,124121.0
2008-02-11 17:03:00,0.9046,0.9047,0.9044,0.9046,124121.0
2008-02-11 17:04:00,0.9047,0.9047,0.9045,0.9045,124121.0
2008-02-11 17:05:00,0.9043,0.9044,0.9042,0.9044,124121.0
2008-02-11 17:06:00,0.9043,0.9045,0.9042,0.9043,124121.0
2008-02-11 17:07:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-11 17:08:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-11 17:09:00,0.9042,0.9044,0.9041,0.9041,124121.0
2008-02-11 17:10:00,0.9042,0.9044,0.9041,0.9043,124121.0
2008-02-11 17:11:00,0.9044,0.9044,0.9041,0.9043,124121.0
2008-02-11 17:12:00,0.9044,0.9044,0.9038,0.9044,124121.0
2008-02-11 17:13:00,0.9043,0.9043,0.9041,0.9042,124121.0
2008-02-11 17:14:00,0.9043,0.9044,0.9039,0.9042,124121.0
2008-02-11 17:15:00,0.9043,0.9046,0.9041,0.9044,124121.0
2008-02-11 17:16:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-02-11 17:17:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-11 17:18:00,0.9044,0.9045,0.9041,0.9043,124121.0
2008-02-11 17:19:00,0.9044,0.9048,0.9041,0.9043,124121.0
2008-02-11 17:20:00,0.9044,0.9044,0.904,0.9043,124121.0
2008-02-11 17:21:00,0.9042,0.9046,0.9042,0.9045,124121.0
2008-02-11 17:22:00,0.9044,0.9052,0.9043,0.9044,124121.0
2008-02-11 17:23:00,0.9045,0.9048,0.9044,0.9046,124121.0
2008-02-11 17:24:00,0.9047,0.9047,0.9044,0.9044,124121.0
2008-02-11 17:25:00,0.9045,0.9046,0.9043,0.9046,124121.0
2008-02-11 17:26:00,0.9045,0.9048,0.9043,0.9043,124121.0
2008-02-11 17:27:00,0.9042,0.9045,0.9041,0.9042,124121.0
2008-02-11 17:28:00,0.9041,0.9042,0.9039,0.9039,124121.0
2008-02-11 17:29:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-02-11 17:30:00,0.904,0.9041,0.9034,0.904,124121.0
2008-02-11 17:31:00,0.9039,0.9042,0.9038,0.9041,124121.0
2008-02-11 17:32:00,0.9039,0.904,0.9035,0.9035,124121.0
2008-02-11 17:33:00,0.9034,0.9035,0.9032,0.9032,124121.0
2008-02-11 17:34:00,0.9033,0.9034,0.903,0.9032,124121.0
2008-02-11 17:35:00,0.9031,0.9031,0.9024,0.9025,124121.0
2008-02-11 17:36:00,0.9023,0.9026,0.9021,0.9023,124121.0
2008-02-11 17:37:00,0.9022,0.9027,0.9022,0.9026,124121.0
2008-02-11 17:38:00,0.9027,0.9027,0.902,0.9023,124121.0
2008-02-11 17:39:00,0.9024,0.9028,0.9023,0.9026,124121.0
2008-02-11 17:40:00,0.9027,0.9028,0.9025,0.9025,124121.0
2008-02-11 17:41:00,0.9024,0.9034,0.9021,0.9028,124121.0
2008-02-11 17:42:00,0.9026,0.9026,0.9022,0.9023,124121.0
2008-02-11 17:43:00,0.9022,0.9025,0.9021,0.9021,124121.0
2008-02-11 17:44:00,0.902,0.9026,0.902,0.9024,124121.0
2008-02-11 17:45:00,0.9025,0.9028,0.9025,0.9028,124121.0
2008-02-11 17:46:00,0.9027,0.9029,0.9024,0.9027,124121.0
2008-02-11 17:47:00,0.9026,0.9028,0.9024,0.9026,124121.0
2008-02-11 17:48:00,0.9027,0.9029,0.9025,0.9028,124121.0
2008-02-11 17:49:00,0.9027,0.9029,0.9026,0.9028,124121.0
2008-02-11 17:50:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-11 17:51:00,0.9032,0.9033,0.9029,0.9031,124121.0
2008-02-11 17:52:00,0.9032,0.9035,0.903,0.9034,124121.0
2008-02-11 17:53:00,0.9035,0.9036,0.9033,0.9036,124121.0
2008-02-11 17:54:00,0.9037,0.9037,0.9033,0.9034,124121.0
2008-02-11 17:55:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-11 17:56:00,0.9034,0.9035,0.903,0.9035,124121.0
2008-02-11 17:57:00,0.9034,0.9036,0.9034,0.9034,124121.0
2008-02-11 17:58:00,0.9036,0.9036,0.9032,0.9034,124121.0
2008-02-11 17:59:00,0.9036,0.9036,0.9033,0.9036,124121.0
2008-02-11 18:00:00,0.9035,0.9037,0.9034,0.9035,124121.0
2008-02-11 18:01:00,0.9036,0.9036,0.9032,0.9033,124121.0
2008-02-11 18:02:00,0.9032,0.9036,0.9031,0.9034,124121.0
2008-02-11 18:03:00,0.9035,0.9039,0.9035,0.9039,124121.0
2008-02-11 18:04:00,0.9038,0.9043,0.9038,0.9041,124121.0
2008-02-11 18:05:00,0.904,0.9043,0.904,0.9042,124121.0
2008-02-11 18:06:00,0.9043,0.9044,0.9039,0.9042,124121.0
2008-02-11 18:07:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-11 18:08:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-02-11 18:09:00,0.9037,0.904,0.9037,0.904,124121.0
2008-02-11 18:10:00,0.9039,0.9041,0.9038,0.9039,124121.0
2008-02-11 18:11:00,0.9041,0.9041,0.9038,0.904,124121.0
2008-02-11 18:12:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-11 18:13:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-11 18:14:00,0.9039,0.9042,0.9038,0.9042,124121.0
2008-02-11 18:15:00,0.9041,0.9042,0.904,0.904,124121.0
2008-02-11 18:16:00,0.9039,0.904,0.9033,0.9034,124121.0
2008-02-11 18:17:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-02-11 18:18:00,0.9035,0.904,0.9035,0.9038,124121.0
2008-02-11 18:19:00,0.9039,0.904,0.9037,0.9037,124121.0
2008-02-11 18:20:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-11 18:21:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-02-11 18:22:00,0.9039,0.904,0.9037,0.904,124121.0
2008-02-11 18:23:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-11 18:24:00,0.9041,0.9043,0.904,0.904,124121.0
2008-02-11 18:25:00,0.9039,0.9041,0.9038,0.904,124121.0
2008-02-11 18:26:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-11 18:27:00,0.904,0.9041,0.9038,0.9041,124121.0
2008-02-11 18:28:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-11 18:29:00,0.9041,0.9043,0.9038,0.9042,124121.0
2008-02-11 18:30:00,0.9041,0.9043,0.9041,0.9041,124121.0
2008-02-11 18:31:00,0.904,0.9041,0.9038,0.904,124121.0
2008-02-11 18:32:00,0.9039,0.9043,0.9038,0.9041,124121.0
2008-02-11 18:33:00,0.9042,0.9043,0.9039,0.9042,124121.0
2008-02-11 18:34:00,0.9041,0.9043,0.9038,0.904,124121.0
2008-02-11 18:35:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-02-11 18:36:00,0.9042,0.9042,0.9038,0.9038,124121.0
2008-02-11 18:37:00,0.9039,0.9041,0.9037,0.9037,124121.0
2008-02-11 18:38:00,0.9038,0.9044,0.9035,0.9038,124121.0
2008-02-11 18:39:00,0.9037,0.9043,0.9037,0.9042,124121.0
2008-02-11 18:40:00,0.9041,0.9043,0.9039,0.9039,124121.0
2008-02-11 18:41:00,0.904,0.9043,0.9038,0.9042,124121.0
2008-02-11 18:42:00,0.9041,0.9047,0.9041,0.9044,124121.0
2008-02-11 18:43:00,0.9043,0.9047,0.9043,0.9047,124121.0
2008-02-11 18:44:00,0.9045,0.9047,0.9043,0.9044,124121.0
2008-02-11 18:45:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-11 18:46:00,0.9044,0.9044,0.9043,0.9044,124121.0
2008-02-11 18:47:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-02-11 18:48:00,0.904,0.9046,0.904,0.9045,124121.0
2008-02-11 18:49:00,0.9044,0.9048,0.9044,0.9048,124121.0
2008-02-11 18:50:00,0.9047,0.9049,0.9045,0.9049,124121.0
2008-02-11 18:51:00,0.9047,0.9052,0.9047,0.9051,124121.0
2008-02-11 18:52:00,0.905,0.9052,0.9049,0.905,124121.0
2008-02-11 18:53:00,0.9049,0.9051,0.9046,0.9047,124121.0
2008-02-11 18:54:00,0.9045,0.9048,0.9044,0.9047,124121.0
2008-02-11 18:55:00,0.9048,0.9048,0.9045,0.9046,124121.0
2008-02-11 18:56:00,0.9047,0.9049,0.9046,0.9048,124121.0
2008-02-11 18:57:00,0.905,0.905,0.9046,0.9047,124121.0
2008-02-11 18:58:00,0.9046,0.9046,0.9045,0.9046,124121.0
2008-02-11 18:59:00,0.9047,0.9048,0.9046,0.9046,124121.0
2008-02-11 19:00:00,0.9047,0.9049,0.9046,0.9047,124121.0
2008-02-11 19:01:00,0.9045,0.9049,0.9045,0.9049,124121.0
2008-02-11 19:03:00,0.9047,0.9049,0.9047,0.9048,124121.0
2008-02-11 19:04:00,0.9046,0.9048,0.9045,0.9048,124121.0
2008-02-11 19:05:00,0.9046,0.9047,0.9045,0.9045,124121.0
2008-02-11 19:06:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-11 19:07:00,0.9046,0.9049,0.9044,0.9049,124121.0
2008-02-11 19:08:00,0.9051,0.9051,0.9046,0.9047,124121.0
2008-02-11 19:10:00,0.9048,0.9049,0.9047,0.9047,124121.0
2008-02-11 19:11:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 19:12:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-11 19:13:00,0.905,0.9052,0.9049,0.9049,124121.0
2008-02-11 19:14:00,0.9047,0.9048,0.9046,0.9046,124121.0
2008-02-11 19:15:00,0.9047,0.9048,0.904,0.9041,124121.0
2008-02-11 19:16:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-02-11 19:17:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-11 19:18:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-02-11 19:20:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-02-11 19:21:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-11 19:22:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-02-11 19:23:00,0.9043,0.9043,0.9041,0.9043,124121.0
2008-02-11 19:24:00,0.9042,0.9045,0.904,0.9045,124121.0
2008-02-11 19:25:00,0.9044,0.9044,0.9039,0.9039,124121.0
2008-02-11 19:26:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-11 19:27:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-11 19:28:00,0.904,0.9041,0.9037,0.904,124121.0
2008-02-11 19:29:00,0.9041,0.9041,0.9038,0.904,124121.0
2008-02-11 19:30:00,0.9041,0.9044,0.904,0.9043,124121.0
2008-02-11 19:31:00,0.9044,0.9044,0.9041,0.9041,124121.0
2008-02-11 19:33:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-02-11 19:34:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-02-11 19:36:00,0.9044,0.9044,0.9042,0.9044,124121.0
2008-02-11 19:40:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-02-11 19:41:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-02-11 19:42:00,0.9046,0.9046,0.9043,0.9043,124121.0
2008-02-11 19:43:00,0.9044,0.9044,0.9042,0.9043,124121.0
2008-02-11 19:44:00,0.9044,0.9046,0.9044,0.9045,124121.0
2008-02-11 19:45:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-11 19:46:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-11 19:47:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-11 19:48:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-02-11 19:49:00,0.9046,0.9046,0.9044,0.9046,124121.0
2008-02-11 19:50:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-02-11 19:51:00,0.9046,0.9048,0.9045,0.9048,124121.0
2008-02-11 19:52:00,0.9047,0.9047,0.9044,0.9046,124121.0
2008-02-11 19:53:00,0.9045,0.9045,0.9039,0.9041,124121.0
2008-02-11 19:54:00,0.9039,0.9044,0.9039,0.9044,124121.0
2008-02-11 19:55:00,0.9042,0.9043,0.9039,0.9041,124121.0
2008-02-11 19:56:00,0.904,0.9041,0.9036,0.904,124121.0
2008-02-11 19:57:00,0.9041,0.9044,0.904,0.9043,124121.0
2008-02-11 19:58:00,0.9044,0.9045,0.9043,0.9044,124121.0
2008-02-11 19:59:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-11 20:00:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-02-11 20:01:00,0.9043,0.9046,0.904,0.9045,124121.0
2008-02-11 20:03:00,0.9044,0.9044,0.9042,0.9042,124121.0
2008-02-11 20:04:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-11 20:05:00,0.9042,0.9044,0.9037,0.9038,124121.0
2008-02-11 20:06:00,0.9039,0.9041,0.9037,0.9037,124121.0
2008-02-11 20:07:00,0.9036,0.904,0.9036,0.9039,124121.0
2008-02-11 20:08:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-02-11 20:09:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-02-11 20:10:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-02-11 20:11:00,0.904,0.9041,0.9038,0.9039,124121.0
2008-02-11 20:12:00,0.9038,0.9038,0.9036,0.9037,124121.0
2008-02-11 20:13:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-11 20:14:00,0.9039,0.9043,0.9039,0.904,124121.0
2008-02-11 20:15:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-11 20:16:00,0.9042,0.9042,0.9038,0.9039,124121.0
2008-02-11 20:17:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-11 20:18:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-11 20:19:00,0.9035,0.9038,0.9035,0.9036,124121.0
2008-02-11 20:20:00,0.9038,0.9039,0.9036,0.9037,124121.0
2008-02-11 20:21:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-11 20:22:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-11 20:23:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-11 20:24:00,0.9038,0.9039,0.9035,0.9036,124121.0
2008-02-11 20:25:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-11 20:26:00,0.9037,0.9037,0.9035,0.9036,124121.0
2008-02-11 20:28:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-02-11 20:29:00,0.9036,0.9037,0.9034,0.9036,124121.0
2008-02-11 20:30:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-11 20:31:00,0.9038,0.9039,0.9036,0.9037,124121.0
2008-02-11 20:32:00,0.9036,0.9037,0.9034,0.9035,124121.0
2008-02-11 20:33:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-11 20:34:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-02-11 20:35:00,0.9035,0.9035,0.903,0.9033,124121.0
2008-02-11 20:36:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-11 20:37:00,0.9033,0.9035,0.9033,0.9033,124121.0
2008-02-11 20:38:00,0.9036,0.9036,0.903,0.9031,124121.0
2008-02-11 20:39:00,0.9032,0.9035,0.9032,0.9034,124121.0
2008-02-11 20:40:00,0.9033,0.9038,0.9033,0.9033,124121.0
2008-02-11 20:41:00,0.9034,0.9035,0.9031,0.9035,124121.0
2008-02-11 20:42:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-11 20:43:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-11 20:45:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-02-11 20:46:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-11 20:47:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-02-11 20:48:00,0.9044,0.9044,0.9042,0.9042,124121.0
2008-02-11 20:49:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-02-11 20:50:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-11 20:51:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-11 20:52:00,0.9041,0.9042,0.904,0.904,124121.0
2008-02-11 20:53:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-11 20:54:00,0.9043,0.9046,0.9043,0.9044,124121.0
2008-02-11 20:55:00,0.9045,0.9048,0.9043,0.9043,124121.0
2008-02-11 20:56:00,0.9042,0.9044,0.904,0.9044,124121.0
2008-02-11 20:57:00,0.9043,0.9046,0.9042,0.9045,124121.0
2008-02-11 20:58:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-11 20:59:00,0.9049,0.9049,0.9047,0.9049,124121.0
2008-02-11 21:00:00,0.905,0.905,0.9047,0.9047,124121.0
2008-02-11 21:01:00,0.9046,0.9047,0.9045,0.9045,124121.0
2008-02-11 21:02:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-02-11 21:03:00,0.9041,0.9043,0.9036,0.9042,124121.0
2008-02-11 21:04:00,0.9041,0.9045,0.9041,0.9044,124121.0
2008-02-11 21:06:00,0.9045,0.9047,0.9043,0.9044,124121.0
2008-02-11 21:07:00,0.9042,0.9045,0.9042,0.9045,124121.0
2008-02-11 21:08:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-02-11 21:09:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-02-11 21:10:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-02-11 21:11:00,0.9042,0.9042,0.9035,0.9038,124121.0
2008-02-11 21:12:00,0.9036,0.9041,0.9036,0.904,124121.0
2008-02-11 21:13:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-11 21:14:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-11 21:15:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-11 21:16:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-02-11 21:17:00,0.9042,0.9042,0.9039,0.904,124121.0
2008-02-11 21:18:00,0.9041,0.9041,0.9038,0.9039,124121.0
2008-02-11 21:19:00,0.904,0.904,0.904,0.904,124121.0
2008-02-11 21:20:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-02-11 21:21:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-11 21:22:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-02-11 21:23:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-11 21:24:00,0.9042,0.9043,0.9041,0.9041,124121.0
2008-02-11 21:25:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-11 21:26:00,0.9039,0.9041,0.9036,0.9039,124121.0
2008-02-11 21:27:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-11 21:28:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-11 21:29:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-02-11 21:30:00,0.9042,0.9042,0.9038,0.904,124121.0
2008-02-11 21:31:00,0.9039,0.904,0.9038,0.9038,124121.0
2008-02-11 21:32:00,0.904,0.904,0.9036,0.9038,124121.0
2008-02-11 21:33:00,0.9039,0.904,0.9036,0.9037,124121.0
2008-02-11 21:34:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-11 21:35:00,0.9039,0.9039,0.9036,0.9036,124121.0
2008-02-11 21:36:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-11 21:37:00,0.904,0.9043,0.904,0.9041,124121.0
2008-02-11 21:38:00,0.9042,0.9043,0.9041,0.9043,124121.0
2008-02-11 21:39:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-02-11 21:40:00,0.9044,0.9045,0.9043,0.9045,124121.0
2008-02-11 21:41:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-11 21:42:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-11 21:43:00,0.9048,0.9049,0.9047,0.9049,124121.0
2008-02-11 21:44:00,0.9046,0.9049,0.9046,0.9048,124121.0
2008-02-11 21:45:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-11 21:46:00,0.9046,0.9049,0.9046,0.9047,124121.0
2008-02-11 21:47:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-11 21:48:00,0.9047,0.9047,0.9045,0.9045,124121.0
2008-02-11 21:49:00,0.9043,0.9047,0.9043,0.9047,124121.0
2008-02-11 21:51:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-11 21:52:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 21:54:00,0.905,0.9051,0.9048,0.905,124121.0
2008-02-11 21:55:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-02-11 21:56:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 21:58:00,0.9047,0.9049,0.9047,0.9049,124121.0
2008-02-11 21:59:00,0.905,0.9055,0.905,0.9053,124121.0
2008-02-11 22:00:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-02-11 22:01:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-02-11 22:02:00,0.9052,0.9054,0.9052,0.9053,124121.0
2008-02-11 22:03:00,0.9054,0.9055,0.9053,0.9055,124121.0
2008-02-11 22:04:00,0.9054,0.9056,0.9054,0.9054,124121.0
2008-02-11 22:05:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-11 22:06:00,0.9057,0.9057,0.9056,0.9057,124121.0
2008-02-11 22:07:00,0.9058,0.906,0.9058,0.906,124121.0
2008-02-11 22:08:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-11 22:09:00,0.9059,0.9059,0.9056,0.9056,124121.0
2008-02-11 22:10:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-02-11 22:11:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-11 22:12:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-02-11 22:13:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-02-11 22:14:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-02-11 22:15:00,0.9058,0.9058,0.9054,0.9055,124121.0
2008-02-11 22:16:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-02-11 22:17:00,0.9054,0.9057,0.9054,0.9055,124121.0
2008-02-11 22:19:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-02-11 22:20:00,0.9054,0.9055,0.9054,0.9054,124121.0
2008-02-11 22:22:00,0.9051,0.9052,0.9049,0.9052,124121.0
2008-02-11 22:23:00,0.9051,0.9054,0.905,0.9052,124121.0
2008-02-11 22:24:00,0.905,0.9052,0.905,0.905,124121.0
2008-02-11 22:25:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-11 22:26:00,0.905,0.905,0.905,0.905,124121.0
2008-02-11 22:28:00,0.9049,0.905,0.9049,0.905,124121.0
2008-02-11 22:29:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 22:30:00,0.9049,0.9051,0.9049,0.9049,124121.0
2008-02-11 22:32:00,0.905,0.905,0.905,0.905,124121.0
2008-02-11 22:34:00,0.9051,0.9054,0.905,0.9054,124121.0
2008-02-11 22:35:00,0.9052,0.9053,0.9049,0.9049,124121.0
2008-02-11 22:36:00,0.9048,0.9048,0.9045,0.9045,124121.0
2008-02-11 22:37:00,0.9046,0.9048,0.9046,0.9048,124121.0
2008-02-11 22:38:00,0.9047,0.9049,0.9046,0.9048,124121.0
2008-02-11 22:39:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-11 22:40:00,0.9046,0.9053,0.9046,0.905,124121.0
2008-02-11 22:42:00,0.9049,0.905,0.9048,0.905,124121.0
2008-02-11 22:44:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-11 22:45:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-11 22:46:00,0.905,0.905,0.905,0.905,124121.0
2008-02-11 22:47:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-11 22:48:00,0.9048,0.905,0.9048,0.905,124121.0
2008-02-11 22:49:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-11 22:50:00,0.905,0.905,0.9046,0.9047,124121.0
2008-02-11 22:51:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 22:52:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-11 22:53:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-11 22:54:00,0.9047,0.9048,0.9047,0.9047,124121.0
2008-02-11 22:55:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-11 22:56:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-11 22:58:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-11 22:59:00,0.9048,0.9048,0.9046,0.9046,124121.0
2008-02-11 23:00:00,0.9047,0.9048,0.9044,0.9047,124121.0
2008-02-11 23:01:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-11 23:02:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-02-11 23:03:00,0.9044,0.9047,0.9043,0.9047,124121.0
2008-02-11 23:04:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-11 23:05:00,0.9045,0.9047,0.9043,0.9046,124121.0
2008-02-11 23:06:00,0.9047,0.9049,0.9046,0.9049,124121.0
2008-02-11 23:07:00,0.9052,0.9052,0.9049,0.9051,124121.0
2008-02-11 23:08:00,0.905,0.9057,0.9049,0.9052,124121.0
2008-02-11 23:09:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-11 23:10:00,0.9052,0.9053,0.9049,0.9049,124121.0
2008-02-11 23:11:00,0.9048,0.9057,0.9048,0.9052,124121.0
2008-02-11 23:12:00,0.9051,0.9052,0.9051,0.9052,124121.0
2008-02-11 23:13:00,0.9051,0.9061,0.9051,0.9058,124121.0
2008-02-11 23:14:00,0.9057,0.906,0.9054,0.9058,124121.0
2008-02-11 23:15:00,0.9055,0.9062,0.9055,0.9062,124121.0
2008-02-11 23:16:00,0.9061,0.9061,0.9054,0.9054,124121.0
2008-02-11 23:17:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-02-11 23:18:00,0.9055,0.9059,0.9054,0.9056,124121.0
2008-02-11 23:19:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-11 23:20:00,0.9057,0.9057,0.9056,0.9057,124121.0
2008-02-11 23:21:00,0.9055,0.906,0.9055,0.9056,124121.0
2008-02-11 23:22:00,0.9055,0.9057,0.9052,0.9054,124121.0
2008-02-11 23:23:00,0.9055,0.906,0.9055,0.9058,124121.0
2008-02-11 23:24:00,0.906,0.906,0.906,0.906,124121.0
2008-02-11 23:25:00,0.9059,0.906,0.9059,0.906,124121.0
2008-02-11 23:26:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-02-11 23:28:00,0.9056,0.9058,0.9055,0.9058,124121.0
2008-02-11 23:29:00,0.9057,0.9059,0.9056,0.9056,124121.0
2008-02-11 23:30:00,0.9057,0.9057,0.9055,0.9055,124121.0
2008-02-11 23:31:00,0.9057,0.9061,0.9055,0.9057,124121.0
2008-02-11 23:32:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-11 23:33:00,0.9054,0.9057,0.9051,0.9054,124121.0
2008-02-11 23:34:00,0.9056,0.9056,0.9054,0.9056,124121.0
2008-02-11 23:35:00,0.9055,0.9055,0.9051,0.9053,124121.0
2008-02-11 23:36:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-11 23:37:00,0.9055,0.9058,0.9055,0.9058,124121.0
2008-02-11 23:38:00,0.9057,0.9058,0.9056,0.9057,124121.0
2008-02-11 23:39:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-11 23:40:00,0.9056,0.906,0.9056,0.9058,124121.0
2008-02-11 23:41:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-11 23:42:00,0.9054,0.9055,0.9048,0.9049,124121.0
2008-02-11 23:43:00,0.9051,0.9051,0.9046,0.905,124121.0
2008-02-11 23:44:00,0.9051,0.9052,0.905,0.9051,124121.0
2008-02-11 23:45:00,0.9049,0.9052,0.9049,0.905,124121.0
2008-02-11 23:46:00,0.9047,0.9053,0.9047,0.9053,124121.0
2008-02-11 23:47:00,0.9056,0.9056,0.9051,0.9051,124121.0
2008-02-11 23:48:00,0.9055,0.9057,0.9052,0.9052,124121.0
2008-02-11 23:49:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-11 23:50:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-11 23:52:00,0.9053,0.9054,0.9052,0.9054,124121.0
2008-02-11 23:53:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-11 23:54:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-02-11 23:55:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-11 23:56:00,0.9051,0.9054,0.9051,0.9054,124121.0
2008-02-11 23:57:00,0.9052,0.9054,0.9051,0.9052,124121.0
2008-02-11 23:58:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-11 23:59:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-12 00:00:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-02-12 00:01:00,0.9055,0.9055,0.905,0.905,124121.0
2008-02-12 00:02:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-12 00:03:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-12 00:06:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-12 00:09:00,0.9052,0.9055,0.9052,0.9055,124121.0
2008-02-12 00:10:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 00:11:00,0.9054,0.9055,0.9054,0.9054,124121.0
2008-02-12 00:12:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 00:13:00,0.9053,0.9055,0.9053,0.9054,124121.0
2008-02-12 00:14:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-02-12 00:15:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-02-12 00:16:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-02-12 00:17:00,0.9055,0.9055,0.9051,0.9051,124121.0
2008-02-12 00:18:00,0.9049,0.9053,0.9048,0.9053,124121.0
2008-02-12 00:20:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 00:21:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 00:22:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-02-12 00:24:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-02-12 00:25:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 00:26:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 00:28:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 00:29:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 00:30:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 00:34:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-02-12 00:35:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-02-12 00:36:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 00:38:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 00:39:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-02-12 00:41:00,0.9054,0.9055,0.9054,0.9054,124121.0
2008-02-12 00:42:00,0.9053,0.9054,0.9052,0.9052,124121.0
2008-02-12 00:43:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 00:44:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-02-12 00:45:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 00:47:00,0.9052,0.9052,0.9052,0.9052,124121.0
2008-02-12 00:48:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-02-12 00:49:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 00:50:00,0.9054,0.9055,0.9053,0.9053,124121.0
2008-02-12 00:51:00,0.9052,0.9053,0.905,0.9053,124121.0
2008-02-12 00:52:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 00:53:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 00:54:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-02-12 00:55:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 00:56:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 00:57:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 00:58:00,0.9055,0.9055,0.9053,0.9055,124121.0
2008-02-12 00:59:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 01:00:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 01:01:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 01:02:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-02-12 01:03:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 01:04:00,0.9062,0.9066,0.9062,0.9065,124121.0
2008-02-12 01:05:00,0.9066,0.9066,0.9063,0.9063,124121.0
2008-02-12 01:06:00,0.9062,0.9062,0.9058,0.906,124121.0
2008-02-12 01:07:00,0.9061,0.9061,0.9056,0.9056,124121.0
2008-02-12 01:08:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 01:09:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 01:10:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 01:11:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 01:12:00,0.9061,0.9062,0.906,0.9062,124121.0
2008-02-12 01:13:00,0.9061,0.9061,0.9057,0.9057,124121.0
2008-02-12 01:14:00,0.9056,0.9061,0.9054,0.9059,124121.0
2008-02-12 01:15:00,0.906,0.9062,0.906,0.9062,124121.0
2008-02-12 01:16:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-02-12 01:17:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-02-12 01:18:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-02-12 01:19:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-02-12 01:20:00,0.9065,0.9065,0.9062,0.9062,124121.0
2008-02-12 01:21:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-02-12 01:22:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 01:23:00,0.9059,0.9064,0.9059,0.9063,124121.0
2008-02-12 01:24:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 01:25:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-02-12 01:27:00,0.9062,0.9062,0.9061,0.9062,124121.0
2008-02-12 01:28:00,0.9061,0.9061,0.9059,0.9061,124121.0
2008-02-12 01:29:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 01:30:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-02-12 01:31:00,0.906,0.9061,0.906,0.906,124121.0
2008-02-12 01:32:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 01:33:00,0.9057,0.9058,0.9056,0.9056,124121.0
2008-02-12 01:34:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 01:35:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 01:36:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 01:38:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-02-12 01:39:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 01:40:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 01:41:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 01:42:00,0.906,0.906,0.9058,0.9058,124121.0
2008-02-12 01:43:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 01:44:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 01:45:00,0.9051,0.9052,0.905,0.905,124121.0
2008-02-12 01:46:00,0.9054,0.9054,0.9048,0.9048,124121.0
2008-02-12 01:47:00,0.9049,0.9049,0.9047,0.9047,124121.0
2008-02-12 01:48:00,0.9049,0.905,0.9049,0.905,124121.0
2008-02-12 01:49:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-12 01:50:00,0.9052,0.9052,0.9052,0.9052,124121.0
2008-02-12 01:51:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-12 01:52:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-02-12 01:53:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-12 01:54:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-12 01:55:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-12 01:56:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-02-12 01:58:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-12 01:59:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-02-12 02:00:00,0.9054,0.9054,0.9053,0.9054,124121.0
2008-02-12 02:01:00,0.9053,0.9054,0.9053,0.9053,124121.0
2008-02-12 02:02:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-12 02:03:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-12 02:04:00,0.905,0.9051,0.905,0.905,124121.0
2008-02-12 02:05:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 02:06:00,0.9049,0.905,0.9049,0.9049,124121.0
2008-02-12 02:07:00,0.905,0.905,0.9048,0.9049,124121.0
2008-02-12 02:08:00,0.905,0.905,0.905,0.905,124121.0
2008-02-12 02:09:00,0.9051,0.9051,0.9048,0.9048,124121.0
2008-02-12 02:10:00,0.9049,0.9049,0.9048,0.9049,124121.0
2008-02-12 02:11:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-12 02:12:00,0.905,0.905,0.905,0.905,124121.0
2008-02-12 02:13:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-12 02:14:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-12 02:15:00,0.9051,0.9053,0.9051,0.9052,124121.0
2008-02-12 02:16:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-12 02:17:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-12 02:19:00,0.905,0.905,0.905,0.905,124121.0
2008-02-12 02:20:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-12 02:21:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-12 02:24:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-12 02:25:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-12 02:26:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-12 02:28:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-12 02:29:00,0.905,0.905,0.905,0.905,124121.0
2008-02-12 02:30:00,0.9051,0.9052,0.9051,0.9051,124121.0
2008-02-12 02:31:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 02:32:00,0.9052,0.9052,0.9052,0.9052,124121.0
2008-02-12 02:33:00,0.9051,0.9053,0.9051,0.9052,124121.0
2008-02-12 02:34:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-02-12 02:36:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 02:37:00,0.9056,0.9056,0.9053,0.9053,124121.0
2008-02-12 02:38:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 02:39:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 02:40:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 02:41:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 02:43:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 02:44:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-02-12 02:45:00,0.9058,0.9058,0.9055,0.9055,124121.0
2008-02-12 02:46:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 02:47:00,0.9054,0.9056,0.9054,0.9055,124121.0
2008-02-12 02:48:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-02-12 02:50:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 02:51:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-12 02:52:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-02-12 02:54:00,0.9052,0.9052,0.9051,0.9052,124121.0
2008-02-12 02:55:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 02:56:00,0.9054,0.9054,0.9053,0.9054,124121.0
2008-02-12 02:58:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 02:59:00,0.9053,0.9054,0.9053,0.9053,124121.0
2008-02-12 03:00:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 03:01:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 03:03:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 03:05:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 03:06:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 03:08:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 03:10:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 03:13:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 03:14:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 03:18:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 03:19:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 03:20:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 03:21:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 03:24:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-02-12 03:25:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 03:26:00,0.906,0.906,0.9058,0.9058,124121.0
2008-02-12 03:28:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 03:29:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 03:31:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-02-12 03:32:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-12 03:33:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 03:34:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 03:37:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 03:38:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 03:39:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 03:41:00,0.9059,0.9059,0.9057,0.9057,124121.0
2008-02-12 03:42:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 03:44:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-12 03:46:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 03:48:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 03:49:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 03:50:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-02-12 03:51:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 03:55:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-02-12 03:57:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 03:58:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 03:59:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-02-12 04:03:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 04:05:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 04:07:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 04:08:00,0.9059,0.906,0.9056,0.9056,124121.0
2008-02-12 04:12:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 04:13:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 04:14:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-02-12 04:15:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 04:16:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 04:18:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 04:21:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 04:22:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 04:23:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 04:25:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 04:26:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 04:28:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 04:29:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 04:31:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 04:33:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-02-12 04:34:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 04:35:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 04:38:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 04:39:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 04:41:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-02-12 04:42:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-02-12 04:43:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 04:45:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-02-12 04:49:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 04:52:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 04:54:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-02-12 04:55:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 04:56:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-02-12 04:57:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-02-12 04:58:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 04:59:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-02-12 05:00:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-02-12 05:02:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 05:04:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-02-12 05:05:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 05:06:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-02-12 05:11:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-02-12 05:12:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 05:14:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-02-12 05:15:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-02-12 05:17:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-02-12 05:18:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-02-12 05:19:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-02-12 05:20:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 05:21:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-02-12 05:22:00,0.9065,0.9071,0.9065,0.907,124121.0
2008-02-12 05:23:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-02-12 05:24:00,0.9072,0.9072,0.9069,0.9069,124121.0
2008-02-12 05:25:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-02-12 05:26:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-02-12 05:28:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-02-12 05:29:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-02-12 05:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-02-12 05:31:00,0.907,0.907,0.907,0.907,124121.0
2008-02-12 05:32:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-02-12 05:33:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-02-12 05:37:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 05:38:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-02-12 05:41:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-02-12 05:42:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 05:43:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-02-12 05:45:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-12 05:46:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-12 05:47:00,0.907,0.907,0.907,0.907,124121.0
2008-02-12 05:49:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-02-12 05:50:00,0.907,0.907,0.907,0.907,124121.0
2008-02-12 05:53:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-02-12 05:54:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-02-12 05:56:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-02-12 05:57:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-02-12 05:58:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-02-12 05:59:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-02-12 06:00:00,0.9073,0.9075,0.9073,0.9074,124121.0
2008-02-12 06:01:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-02-12 06:02:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-02-12 06:03:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-02-12 06:04:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-02-12 06:05:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-02-12 06:06:00,0.9072,0.9073,0.9071,0.9071,124121.0
2008-02-12 06:07:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-02-12 06:08:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-02-12 06:09:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-02-12 06:10:00,0.907,0.907,0.907,0.907,124121.0
2008-02-12 06:11:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-02-12 06:12:00,0.907,0.907,0.9068,0.9068,124121.0
2008-02-12 06:13:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 06:14:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-02-12 06:15:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 06:16:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-02-12 06:18:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-02-12 06:19:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-02-12 06:21:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 06:22:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 06:23:00,0.9068,0.9068,0.9066,0.9067,124121.0
2008-02-12 06:24:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-02-12 06:25:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-02-12 06:26:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-02-12 06:27:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-02-12 06:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 06:29:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-02-12 06:30:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-02-12 06:32:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-02-12 06:33:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-02-12 06:34:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 06:37:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-02-12 06:39:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-02-12 06:40:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 06:41:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-02-12 06:42:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-02-12 06:43:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-02-12 06:44:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-02-12 06:45:00,0.9065,0.9065,0.9064,0.9065,124121.0
2008-02-12 06:46:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-02-12 06:47:00,0.9065,0.9065,0.9064,0.9065,124121.0
2008-02-12 06:48:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-02-12 06:49:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-02-12 06:52:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-02-12 06:54:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-02-12 06:55:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-02-12 06:56:00,0.9064,0.9066,0.9064,0.9066,124121.0
2008-02-12 06:57:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-02-12 06:58:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-02-12 06:59:00,0.9066,0.9066,0.9064,0.9064,124121.0
2008-02-12 07:01:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-02-12 07:02:00,0.9065,0.9065,0.9064,0.9065,124121.0
2008-02-12 07:03:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-02-12 07:04:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-02-12 07:05:00,0.9065,0.9065,0.9058,0.9058,124121.0
2008-02-12 07:06:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-02-12 07:07:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-02-12 07:08:00,0.9058,0.9059,0.9057,0.9058,124121.0
2008-02-12 07:09:00,0.9057,0.9057,0.9048,0.905,124121.0
2008-02-12 07:10:00,0.9054,0.9055,0.9053,0.9053,124121.0
2008-02-12 07:11:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-02-12 07:12:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 07:13:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-02-12 07:14:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-02-12 07:15:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:16:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-02-12 07:17:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:18:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-02-12 07:19:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-02-12 07:20:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-02-12 07:21:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-02-12 07:22:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-02-12 07:24:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 07:25:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 07:26:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 07:27:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:28:00,0.906,0.9061,0.906,0.9061,124121.0
2008-02-12 07:29:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-12 07:30:00,0.9061,0.9061,0.906,0.906,124121.0
2008-02-12 07:32:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:33:00,0.906,0.906,0.9058,0.9058,124121.0
2008-02-12 07:34:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-02-12 07:36:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-02-12 07:37:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-02-12 07:38:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 07:39:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-02-12 07:40:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-02-12 07:41:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:42:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-02-12 07:43:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-02-12 07:44:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-02-12 07:45:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:46:00,0.9058,0.906,0.9058,0.906,124121.0
2008-02-12 07:47:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-02-12 07:48:00,0.9058,0.906,0.9058,0.906,124121.0
2008-02-12 07:49:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-02-12 07:50:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-02-12 07:51:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-02-12 07:52:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 07:54:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 07:58:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 07:59:00,0.906,0.906,0.9057,0.9057,124121.0
2008-02-12 08:00:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-02-12 08:01:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-02-12 08:02:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 08:03:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 08:04:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 08:05:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 08:06:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-02-12 08:07:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 08:08:00,0.906,0.906,0.9058,0.9058,124121.0
2008-02-12 08:10:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-02-12 08:11:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 08:12:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 08:13:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-02-12 08:15:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-12 08:17:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-02-12 08:19:00,0.906,0.9061,0.906,0.9061,124121.0
2008-02-12 08:20:00,0.906,0.906,0.9059,0.9059,124121.0
2008-02-12 08:21:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 08:22:00,0.9061,0.9061,0.906,0.906,124121.0
2008-02-12 08:23:00,0.9059,0.906,0.9057,0.9057,124121.0
2008-02-12 08:24:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 08:25:00,0.9057,0.9058,0.9056,0.9056,124121.0
2008-02-12 08:26:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-02-12 08:27:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-02-12 08:29:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-02-12 08:30:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 08:31:00,0.9052,0.9054,0.9052,0.9054,124121.0
2008-02-12 08:32:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-02-12 08:33:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 08:35:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-02-12 08:36:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-02-12 08:37:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-02-12 08:38:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 08:39:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-02-12 08:41:00,0.9052,0.9053,0.9051,0.9052,124121.0
2008-02-12 08:42:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 08:43:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 08:44:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-02-12 08:45:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 08:46:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-02-12 08:47:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-02-12 08:48:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 08:49:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-02-12 08:51:00,0.9054,0.9055,0.9053,0.9055,124121.0
2008-02-12 08:52:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-02-12 08:53:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-02-12 08:54:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 08:55:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 08:57:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-02-12 08:58:00,0.9055,0.9056,0.9054,0.9054,124121.0
2008-02-12 08:59:00,0.9053,0.9053,0.9048,0.9048,124121.0
2008-02-12 09:00:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 09:01:00,0.9049,0.9049,0.9046,0.9046,124121.0
2008-02-12 09:02:00,0.9047,0.905,0.9046,0.9049,124121.0
2008-02-12 09:03:00,0.9051,0.9052,0.905,0.905,124121.0
2008-02-12 09:04:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 09:05:00,0.9049,0.905,0.9049,0.905,124121.0
2008-02-12 09:06:00,0.9051,0.9051,0.9049,0.9049,124121.0
2008-02-12 09:09:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-12 09:11:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 09:12:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 09:13:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-12 09:14:00,0.9051,0.9052,0.905,0.9051,124121.0
2008-02-12 09:15:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-12 09:16:00,0.9047,0.9049,0.9047,0.9049,124121.0
2008-02-12 09:17:00,0.905,0.905,0.9048,0.905,124121.0
2008-02-12 09:18:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-12 09:19:00,0.9052,0.9058,0.9052,0.9058,124121.0
2008-02-12 09:20:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 09:21:00,0.9057,0.9057,0.9055,0.9055,124121.0
2008-02-12 09:22:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 09:23:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-02-12 09:24:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-02-12 09:25:00,0.9052,0.9053,0.9051,0.9051,124121.0
2008-02-12 09:26:00,0.9053,0.9053,0.9051,0.9051,124121.0
2008-02-12 09:27:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-12 09:28:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-12 09:29:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-02-12 09:30:00,0.9054,0.9058,0.9054,0.9058,124121.0
2008-02-12 09:31:00,0.9061,0.9061,0.9058,0.9058,124121.0
2008-02-12 09:32:00,0.9057,0.9059,0.9055,0.9058,124121.0
2008-02-12 09:33:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-02-12 09:34:00,0.9059,0.9059,0.9057,0.9057,124121.0
2008-02-12 09:36:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-02-12 09:37:00,0.9058,0.906,0.9057,0.9059,124121.0
2008-02-12 09:38:00,0.906,0.906,0.906,0.906,124121.0
2008-02-12 09:39:00,0.9059,0.906,0.9059,0.906,124121.0
2008-02-12 09:40:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-02-12 09:42:00,0.9061,0.9061,0.906,0.906,124121.0
2008-02-12 09:43:00,0.9059,0.906,0.9057,0.9059,124121.0
2008-02-12 09:44:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-02-12 09:45:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 09:46:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 09:47:00,0.9058,0.9058,0.9057,0.9058,124121.0
2008-02-12 09:48:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-02-12 09:49:00,0.9058,0.9061,0.9056,0.906,124121.0
2008-02-12 09:50:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-02-12 09:51:00,0.906,0.9061,0.9059,0.9059,124121.0
2008-02-12 09:52:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-02-12 09:53:00,0.906,0.9064,0.906,0.9062,124121.0
2008-02-12 09:54:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-02-12 09:55:00,0.906,0.9061,0.906,0.9061,124121.0
2008-02-12 09:56:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-02-12 09:57:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-02-12 09:58:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-02-12 09:59:00,0.906,0.9061,0.9057,0.9057,124121.0
2008-02-12 10:00:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-02-12 10:01:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-02-12 10:02:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-02-12 10:03:00,0.9068,0.9068,0.9065,0.9065,124121.0
2008-02-12 10:04:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-02-12 10:05:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-02-12 10:06:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-02-12 10:08:00,0.9068,0.9069,0.9066,0.9066,124121.0
2008-02-12 10:09:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-02-12 10:10:00,0.9067,0.9071,0.9067,0.907,124121.0
2008-02-12 10:11:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-02-12 10:12:00,0.9068,0.9068,0.9066,0.9067,124121.0
2008-02-12 10:13:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-02-12 10:14:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-12 10:15:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-12 10:16:00,0.907,0.907,0.907,0.907,124121.0
2008-02-12 10:17:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-02-12 10:18:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-02-12 10:19:00,0.907,0.907,0.9069,0.9069,124121.0
2008-02-12 10:20:00,0.907,0.907,0.9068,0.9068,124121.0
2008-02-12 10:21:00,0.9067,0.9067,0.9062,0.9062,124121.0
2008-02-12 10:22:00,0.9061,0.9062,0.9059,0.9062,124121.0
2008-02-12 10:23:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-02-12 10:24:00,0.906,0.9061,0.9059,0.906,124121.0
2008-02-12 10:25:00,0.9059,0.9059,0.9057,0.9058,124121.0
2008-02-12 10:26:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-02-12 10:28:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-02-12 10:29:00,0.9058,0.9062,0.9058,0.9062,124121.0
2008-02-12 10:30:00,0.9059,0.9064,0.9059,0.9064,124121.0
2008-02-12 10:31:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-02-12 10:32:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-02-12 10:33:00,0.9064,0.9065,0.9062,0.9065,124121.0
2008-02-12 10:34:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-02-12 10:35:00,0.9062,0.9065,0.9062,0.9065,124121.0
2008-02-12 10:36:00,0.9064,0.9064,0.9059,0.9059,124121.0
2008-02-12 10:37:00,0.9061,0.9061,0.9059,0.9061,124121.0
2008-02-12 10:38:00,0.906,0.9061,0.906,0.9061,124121.0
2008-02-12 10:39:00,0.9063,0.9065,0.9062,0.9063,124121.0
2008-02-12 10:40:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-02-12 10:41:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-02-12 10:42:00,0.9062,0.9062,0.9057,0.9057,124121.0
2008-02-12 10:43:00,0.9058,0.906,0.9057,0.9058,124121.0
2008-02-12 10:44:00,0.9057,0.9059,0.9057,0.9057,124121.0
2008-02-12 10:45:00,0.9055,0.9058,0.9055,0.9057,124121.0
2008-02-12 10:46:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-02-12 10:47:00,0.9054,0.9056,0.9053,0.9055,124121.0
2008-02-12 10:48:00,0.9056,0.9056,0.9054,0.9055,124121.0
2008-02-12 10:49:00,0.9056,0.9056,0.9052,0.9052,124121.0
2008-02-12 10:50:00,0.9053,0.9053,0.9049,0.905,124121.0
2008-02-12 10:51:00,0.9049,0.9056,0.9048,0.9056,124121.0
2008-02-12 10:52:00,0.9057,0.9058,0.9055,0.9055,124121.0
2008-02-12 10:53:00,0.9056,0.9057,0.905,0.9051,124121.0
2008-02-12 10:54:00,0.9052,0.9052,0.9046,0.9047,124121.0
2008-02-12 10:55:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-12 10:56:00,0.9045,0.9046,0.9043,0.9046,124121.0
2008-02-12 10:57:00,0.9045,0.9049,0.9045,0.9048,124121.0
2008-02-12 10:58:00,0.9049,0.9049,0.9044,0.9044,124121.0
2008-02-12 10:59:00,0.9043,0.9044,0.904,0.9043,124121.0
2008-02-12 11:00:00,0.9044,0.9048,0.904,0.9048,124121.0
2008-02-12 11:01:00,0.9046,0.9048,0.9041,0.9044,124121.0
2008-02-12 11:02:00,0.9041,0.9045,0.9041,0.9045,124121.0
2008-02-12 11:03:00,0.9044,0.9047,0.904,0.904,124121.0
2008-02-12 11:04:00,0.9041,0.9045,0.9041,0.9043,124121.0
2008-02-12 11:05:00,0.9042,0.9043,0.9039,0.9043,124121.0
2008-02-12 11:06:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-12 11:07:00,0.904,0.9042,0.9037,0.9039,124121.0
2008-02-12 11:08:00,0.9041,0.9041,0.9038,0.9039,124121.0
2008-02-12 11:09:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-02-12 11:10:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-12 11:11:00,0.9036,0.9041,0.9035,0.904,124121.0
2008-02-12 11:12:00,0.9038,0.9041,0.9037,0.9038,124121.0
2008-02-12 11:13:00,0.9039,0.9039,0.9035,0.9036,124121.0
2008-02-12 11:14:00,0.9037,0.904,0.9037,0.904,124121.0
2008-02-12 11:15:00,0.9039,0.9041,0.9038,0.904,124121.0
2008-02-12 11:16:00,0.9038,0.904,0.9034,0.9037,124121.0
2008-02-12 11:17:00,0.9038,0.9039,0.9034,0.9036,124121.0
2008-02-12 11:18:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-12 11:19:00,0.9037,0.9041,0.9035,0.9039,124121.0
2008-02-12 11:20:00,0.9041,0.9042,0.9039,0.9039,124121.0
2008-02-12 11:21:00,0.904,0.904,0.9039,0.904,124121.0
2008-02-12 11:22:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-12 11:23:00,0.9043,0.9043,0.9038,0.9038,124121.0
2008-02-12 11:24:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-12 11:25:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-12 11:26:00,0.9039,0.9041,0.9038,0.904,124121.0
2008-02-12 11:27:00,0.9041,0.9043,0.904,0.9042,124121.0
2008-02-12 11:28:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-12 11:29:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-12 11:30:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-12 11:31:00,0.9041,0.9043,0.904,0.9043,124121.0
2008-02-12 11:32:00,0.9041,0.9044,0.9041,0.9042,124121.0
2008-02-12 11:33:00,0.904,0.904,0.904,0.904,124121.0
2008-02-12 11:34:00,0.9042,0.9043,0.904,0.9042,124121.0
2008-02-12 11:35:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-12 11:36:00,0.9043,0.9045,0.9042,0.9045,124121.0
2008-02-12 11:37:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-12 11:38:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-02-12 11:39:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-02-12 11:40:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-02-12 11:41:00,0.904,0.9041,0.904,0.9041,124121.0
2008-02-12 11:42:00,0.904,0.904,0.904,0.904,124121.0
2008-02-12 11:43:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-02-12 11:44:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-12 11:45:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-02-12 11:46:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-12 11:47:00,0.904,0.9041,0.9038,0.904,124121.0
2008-02-12 11:48:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-12 11:49:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-12 11:50:00,0.9043,0.9043,0.9041,0.9042,124121.0
2008-02-12 11:52:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-12 11:54:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-12 11:55:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-02-12 11:56:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-02-12 11:57:00,0.9041,0.9043,0.904,0.9041,124121.0
2008-02-12 11:58:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-12 11:59:00,0.904,0.904,0.9037,0.9039,124121.0
2008-02-12 12:00:00,0.904,0.904,0.9037,0.9039,124121.0
2008-02-12 12:02:00,0.9037,0.9039,0.9035,0.9036,124121.0
2008-02-12 12:03:00,0.9035,0.9038,0.9035,0.9036,124121.0
2008-02-12 12:04:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-02-12 12:05:00,0.9035,0.9037,0.9034,0.9034,124121.0
2008-02-12 12:06:00,0.9036,0.9037,0.9033,0.9034,124121.0
2008-02-12 12:07:00,0.9033,0.9036,0.9033,0.9033,124121.0
2008-02-12 12:08:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-12 12:09:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-12 12:10:00,0.903,0.9031,0.9023,0.9023,124121.0
2008-02-12 12:11:00,0.9026,0.9026,0.9021,0.9024,124121.0
2008-02-12 12:12:00,0.9022,0.9024,0.902,0.9024,124121.0
2008-02-12 12:13:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-02-12 12:14:00,0.9024,0.9028,0.9023,0.9023,124121.0
2008-02-12 12:15:00,0.902,0.9026,0.902,0.9025,124121.0
2008-02-12 12:16:00,0.9026,0.9026,0.9024,0.9024,124121.0
2008-02-12 12:17:00,0.9022,0.903,0.9022,0.903,124121.0
2008-02-12 12:18:00,0.9031,0.9036,0.9029,0.9033,124121.0
2008-02-12 12:19:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-02-12 12:20:00,0.9036,0.9036,0.9034,0.9036,124121.0
2008-02-12 12:21:00,0.9037,0.9037,0.9033,0.9033,124121.0
2008-02-12 12:22:00,0.9034,0.9035,0.9031,0.9032,124121.0
2008-02-12 12:23:00,0.9031,0.9033,0.903,0.9032,124121.0
2008-02-12 12:24:00,0.9033,0.9036,0.9031,0.9036,124121.0
2008-02-12 12:25:00,0.9037,0.904,0.9037,0.904,124121.0
2008-02-12 12:26:00,0.9041,0.9041,0.9037,0.9038,124121.0
2008-02-12 12:27:00,0.9039,0.9041,0.9035,0.904,124121.0
2008-02-12 12:28:00,0.9039,0.9041,0.9037,0.9038,124121.0
2008-02-12 12:29:00,0.9037,0.9037,0.9034,0.9036,124121.0
2008-02-12 12:30:00,0.9035,0.9035,0.9032,0.9035,124121.0
2008-02-12 12:31:00,0.9033,0.9037,0.9032,0.9033,124121.0
2008-02-12 12:32:00,0.9032,0.9035,0.9032,0.9034,124121.0
2008-02-12 12:33:00,0.9033,0.9035,0.9029,0.903,124121.0
2008-02-12 12:34:00,0.9031,0.9033,0.9029,0.9033,124121.0
2008-02-12 12:35:00,0.9034,0.9035,0.9031,0.9034,124121.0
2008-02-12 12:36:00,0.9033,0.9033,0.9029,0.9032,124121.0
2008-02-12 12:37:00,0.9031,0.9032,0.9028,0.9031,124121.0
2008-02-12 12:38:00,0.9029,0.9033,0.9028,0.9031,124121.0
2008-02-12 12:39:00,0.9033,0.9039,0.9033,0.9037,124121.0
2008-02-12 12:40:00,0.9038,0.9038,0.9035,0.9036,124121.0
2008-02-12 12:41:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-12 12:42:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-02-12 12:43:00,0.9036,0.9036,0.9033,0.9035,124121.0
2008-02-12 12:44:00,0.9036,0.9037,0.9034,0.9036,124121.0
2008-02-12 12:45:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-12 12:46:00,0.9037,0.9042,0.9036,0.9039,124121.0
2008-02-12 12:47:00,0.9038,0.9041,0.9036,0.9039,124121.0
2008-02-12 12:48:00,0.904,0.9042,0.904,0.9041,124121.0
2008-02-12 12:49:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-12 12:50:00,0.9042,0.9049,0.9041,0.9047,124121.0
2008-02-12 12:51:00,0.9046,0.9047,0.9043,0.9045,124121.0
2008-02-12 12:52:00,0.9048,0.905,0.9042,0.9047,124121.0
2008-02-12 12:53:00,0.9049,0.9055,0.9048,0.9055,124121.0
2008-02-12 12:54:00,0.9056,0.9056,0.9051,0.9054,124121.0
2008-02-12 12:55:00,0.9053,0.9056,0.9052,0.9055,124121.0
2008-02-12 12:56:00,0.9056,0.9056,0.9053,0.9055,124121.0
2008-02-12 12:57:00,0.9053,0.9055,0.9052,0.9055,124121.0
2008-02-12 12:58:00,0.9054,0.9054,0.9049,0.9049,124121.0
2008-02-12 12:59:00,0.905,0.905,0.9048,0.9049,124121.0
2008-02-12 13:00:00,0.905,0.905,0.9049,0.905,124121.0
2008-02-12 13:01:00,0.9049,0.9053,0.9046,0.9051,124121.0
2008-02-12 13:02:00,0.9052,0.9054,0.9051,0.9054,124121.0
2008-02-12 13:03:00,0.9053,0.9055,0.9051,0.9051,124121.0
2008-02-12 13:04:00,0.9052,0.9052,0.9048,0.905,124121.0
2008-02-12 13:05:00,0.9049,0.9052,0.9049,0.9052,124121.0
2008-02-12 13:06:00,0.9051,0.9054,0.9051,0.9054,124121.0
2008-02-12 13:07:00,0.9055,0.9056,0.9054,0.9056,124121.0
2008-02-12 13:08:00,0.9057,0.9061,0.9057,0.9059,124121.0
2008-02-12 13:09:00,0.9058,0.906,0.9056,0.9056,124121.0
2008-02-12 13:10:00,0.9058,0.9061,0.9055,0.9059,124121.0
2008-02-12 13:11:00,0.9058,0.9062,0.9058,0.906,124121.0
2008-02-12 13:12:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-02-12 13:13:00,0.9058,0.9058,0.9055,0.9056,124121.0
2008-02-12 13:14:00,0.9054,0.9057,0.9052,0.9052,124121.0
2008-02-12 13:15:00,0.9053,0.9053,0.9049,0.9051,124121.0
2008-02-12 13:16:00,0.905,0.9051,0.9048,0.9049,124121.0
2008-02-12 13:17:00,0.9048,0.9051,0.9046,0.9046,124121.0
2008-02-12 13:18:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-02-12 13:19:00,0.9046,0.9046,0.9044,0.9046,124121.0
2008-02-12 13:20:00,0.9045,0.9048,0.9045,0.9047,124121.0
2008-02-12 13:21:00,0.9046,0.9048,0.9043,0.9046,124121.0
2008-02-12 13:22:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-02-12 13:23:00,0.9044,0.9047,0.9044,0.9047,124121.0
2008-02-12 13:24:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-12 13:25:00,0.905,0.905,0.9046,0.9049,124121.0
2008-02-12 13:26:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-02-12 13:27:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-12 13:28:00,0.9049,0.9049,0.9048,0.9049,124121.0
2008-02-12 13:29:00,0.905,0.9053,0.9049,0.9051,124121.0
2008-02-12 13:30:00,0.905,0.9054,0.905,0.9051,124121.0
2008-02-12 13:31:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-02-12 13:32:00,0.9052,0.9055,0.9052,0.9055,124121.0
2008-02-12 13:33:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-02-12 13:34:00,0.9056,0.9059,0.9055,0.9058,124121.0
2008-02-12 13:35:00,0.9059,0.906,0.9057,0.906,124121.0
2008-02-12 13:36:00,0.9059,0.9061,0.9058,0.9058,124121.0
2008-02-12 13:37:00,0.9057,0.906,0.9056,0.906,124121.0
2008-02-12 13:38:00,0.9061,0.9061,0.9059,0.906,124121.0
2008-02-12 13:39:00,0.9061,0.9064,0.906,0.9062,124121.0
2008-02-12 13:40:00,0.9061,0.9063,0.9059,0.9062,124121.0
2008-02-12 13:41:00,0.9061,0.9065,0.9061,0.9063,124121.0
2008-02-12 13:42:00,0.9064,0.9064,0.9057,0.9058,124121.0
2008-02-12 13:43:00,0.9057,0.906,0.9055,0.906,124121.0
2008-02-12 13:44:00,0.9059,0.9064,0.9059,0.9064,124121.0
2008-02-12 13:45:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-02-12 13:46:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-02-12 13:47:00,0.906,0.9064,0.9059,0.9061,124121.0
2008-02-12 13:48:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-02-12 13:49:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-02-12 13:50:00,0.9061,0.9061,0.9056,0.9057,124121.0
2008-02-12 13:51:00,0.9056,0.9056,0.9051,0.9051,124121.0
2008-02-12 13:52:00,0.9049,0.9052,0.9047,0.9052,124121.0
2008-02-12 13:53:00,0.9053,0.9054,0.905,0.9051,124121.0
2008-02-12 13:54:00,0.9053,0.9054,0.9052,0.9054,124121.0
2008-02-12 13:55:00,0.9053,0.9056,0.9051,0.9054,124121.0
2008-02-12 13:56:00,0.9055,0.906,0.9052,0.9056,124121.0
2008-02-12 13:57:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-02-12 13:58:00,0.906,0.906,0.9059,0.906,124121.0
2008-02-12 13:59:00,0.9059,0.9061,0.9058,0.9059,124121.0
2008-02-12 14:00:00,0.906,0.9064,0.906,0.9063,124121.0
2008-02-12 14:01:00,0.9062,0.9062,0.9053,0.9056,124121.0
2008-02-12 14:02:00,0.9055,0.9055,0.905,0.9052,124121.0
2008-02-12 14:03:00,0.9051,0.9057,0.9051,0.9051,124121.0
2008-02-12 14:04:00,0.9049,0.9058,0.9049,0.9058,124121.0
2008-02-12 14:05:00,0.9057,0.9057,0.905,0.9052,124121.0
2008-02-12 14:06:00,0.9053,0.9059,0.9053,0.9059,124121.0
2008-02-12 14:07:00,0.9058,0.9059,0.9049,0.9049,124121.0
2008-02-12 14:08:00,0.9052,0.9053,0.9048,0.9049,124121.0
2008-02-12 14:09:00,0.905,0.905,0.9047,0.9048,124121.0
2008-02-12 14:10:00,0.9047,0.9047,0.9043,0.9043,124121.0
2008-02-12 14:11:00,0.9044,0.9045,0.9041,0.9043,124121.0
2008-02-12 14:12:00,0.9042,0.9045,0.9036,0.9038,124121.0
2008-02-12 14:13:00,0.9039,0.9042,0.9036,0.9038,124121.0
2008-02-12 14:14:00,0.9039,0.9044,0.9036,0.9041,124121.0
2008-02-12 14:15:00,0.9042,0.9043,0.9032,0.9037,124121.0
2008-02-12 14:16:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-02-12 14:17:00,0.9038,0.9041,0.9036,0.904,124121.0
2008-02-12 14:18:00,0.9041,0.9045,0.9041,0.9043,124121.0
2008-02-12 14:19:00,0.9044,0.9047,0.9043,0.9046,124121.0
2008-02-12 14:20:00,0.9045,0.9046,0.9042,0.9044,124121.0
2008-02-12 14:21:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-02-12 14:22:00,0.9047,0.9048,0.9045,0.9047,124121.0
2008-02-12 14:23:00,0.9048,0.9048,0.9044,0.9047,124121.0
2008-02-12 14:24:00,0.9046,0.9051,0.9046,0.9046,124121.0
2008-02-12 14:25:00,0.9047,0.9047,0.9043,0.9043,124121.0
2008-02-12 14:26:00,0.9044,0.9051,0.9044,0.905,124121.0
2008-02-12 14:27:00,0.9049,0.9052,0.9046,0.9046,124121.0
2008-02-12 14:28:00,0.9048,0.9051,0.9047,0.905,124121.0
2008-02-12 14:29:00,0.9048,0.905,0.9048,0.9048,124121.0
2008-02-12 14:30:00,0.9049,0.9052,0.9048,0.9049,124121.0
2008-02-12 14:31:00,0.9048,0.9049,0.9043,0.9043,124121.0
2008-02-12 14:32:00,0.9044,0.9046,0.9042,0.9044,124121.0
2008-02-12 14:33:00,0.9043,0.9045,0.9042,0.9045,124121.0
2008-02-12 14:34:00,0.9044,0.9046,0.9043,0.9043,124121.0
2008-02-12 14:35:00,0.9044,0.9047,0.9043,0.9044,124121.0
2008-02-12 14:36:00,0.9043,0.9044,0.9038,0.9038,124121.0
2008-02-12 14:37:00,0.9037,0.9037,0.9032,0.9033,124121.0
2008-02-12 14:38:00,0.9032,0.9033,0.903,0.9032,124121.0
2008-02-12 14:39:00,0.9031,0.9036,0.9031,0.9036,124121.0
2008-02-12 14:40:00,0.9038,0.9038,0.9032,0.9034,124121.0
2008-02-12 14:41:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-02-12 14:42:00,0.9039,0.9042,0.9038,0.9042,124121.0
2008-02-12 14:43:00,0.9041,0.9042,0.9036,0.9036,124121.0
2008-02-12 14:44:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-12 14:45:00,0.9039,0.9041,0.9036,0.9039,124121.0
2008-02-12 14:46:00,0.9037,0.9038,0.9035,0.9035,124121.0
2008-02-12 14:47:00,0.9037,0.904,0.9037,0.9039,124121.0
2008-02-12 14:48:00,0.9038,0.904,0.9034,0.904,124121.0
2008-02-12 14:49:00,0.9039,0.9042,0.9039,0.9042,124121.0
2008-02-12 14:50:00,0.9043,0.9044,0.904,0.904,124121.0
2008-02-12 14:51:00,0.9041,0.9045,0.904,0.9042,124121.0
2008-02-12 14:52:00,0.9041,0.9048,0.9041,0.9048,124121.0
2008-02-12 14:53:00,0.9045,0.9045,0.9039,0.904,124121.0
2008-02-12 14:54:00,0.9039,0.904,0.9033,0.9035,124121.0
2008-02-12 14:55:00,0.9033,0.9037,0.9033,0.9036,124121.0
2008-02-12 14:56:00,0.9038,0.9039,0.9036,0.9038,124121.0
2008-02-12 14:57:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-02-12 14:58:00,0.9037,0.9038,0.9034,0.9034,124121.0
2008-02-12 14:59:00,0.9035,0.9036,0.903,0.9031,124121.0
2008-02-12 15:00:00,0.903,0.9031,0.9027,0.9028,124121.0
2008-02-12 15:01:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-12 15:02:00,0.9029,0.9031,0.9025,0.9025,124121.0
2008-02-12 15:03:00,0.9026,0.9026,0.9017,0.9017,124121.0
2008-02-12 15:04:00,0.9019,0.9027,0.9019,0.9027,124121.0
2008-02-12 15:05:00,0.9025,0.9026,0.9022,0.9022,124121.0
2008-02-12 15:06:00,0.9023,0.9025,0.9012,0.9017,124121.0
2008-02-12 15:07:00,0.9012,0.9027,0.9012,0.9024,124121.0
2008-02-12 15:08:00,0.9026,0.9029,0.9022,0.9024,124121.0
2008-02-12 15:09:00,0.9023,0.9026,0.9022,0.9026,124121.0
2008-02-12 15:10:00,0.9025,0.9025,0.9018,0.902,124121.0
2008-02-12 15:11:00,0.9021,0.9023,0.9018,0.9023,124121.0
2008-02-12 15:12:00,0.9022,0.9023,0.9018,0.9021,124121.0
2008-02-12 15:13:00,0.9023,0.9028,0.9022,0.9026,124121.0
2008-02-12 15:14:00,0.9027,0.9029,0.9025,0.9027,124121.0
2008-02-12 15:15:00,0.9025,0.9029,0.9024,0.9026,124121.0
2008-02-12 15:16:00,0.9023,0.9025,0.9021,0.9024,124121.0
2008-02-12 15:17:00,0.9023,0.9026,0.9022,0.9025,124121.0
2008-02-12 15:18:00,0.9026,0.9029,0.9025,0.9029,124121.0
2008-02-12 15:19:00,0.9028,0.9029,0.9025,0.9027,124121.0
2008-02-12 15:20:00,0.9026,0.903,0.902,0.9023,124121.0
2008-02-12 15:21:00,0.9024,0.9031,0.9022,0.9029,124121.0
2008-02-12 15:22:00,0.903,0.9031,0.9027,0.9028,124121.0
2008-02-12 15:23:00,0.9027,0.903,0.9025,0.9026,124121.0
2008-02-12 15:24:00,0.9027,0.9032,0.9026,0.9032,124121.0
2008-02-12 15:25:00,0.9031,0.9032,0.9028,0.9029,124121.0
2008-02-12 15:26:00,0.9031,0.9031,0.9027,0.9029,124121.0
2008-02-12 15:27:00,0.9028,0.9028,0.9021,0.9022,124121.0
2008-02-12 15:28:00,0.9021,0.9023,0.9019,0.9022,124121.0
2008-02-12 15:29:00,0.9021,0.9025,0.9021,0.9022,124121.0
2008-02-12 15:30:00,0.9023,0.9023,0.9018,0.9018,124121.0
2008-02-12 15:31:00,0.9019,0.9022,0.9018,0.9019,124121.0
2008-02-12 15:32:00,0.9018,0.902,0.9015,0.902,124121.0
2008-02-12 15:33:00,0.9019,0.9021,0.9016,0.9018,124121.0
2008-02-12 15:34:00,0.9017,0.9019,0.9015,0.9019,124121.0
2008-02-12 15:35:00,0.9018,0.9021,0.9018,0.9019,124121.0
2008-02-12 15:36:00,0.902,0.9022,0.9019,0.902,124121.0
2008-02-12 15:37:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-12 15:38:00,0.9021,0.9023,0.9019,0.9019,124121.0
2008-02-12 15:39:00,0.902,0.9023,0.9019,0.9021,124121.0
2008-02-12 15:40:00,0.902,0.9021,0.9018,0.9019,124121.0
2008-02-12 15:41:00,0.902,0.902,0.9015,0.9018,124121.0
2008-02-12 15:42:00,0.9016,0.9019,0.9015,0.9017,124121.0
2008-02-12 15:43:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-02-12 15:44:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-02-12 15:45:00,0.9014,0.9017,0.9014,0.9017,124121.0
2008-02-12 15:46:00,0.9018,0.9021,0.9017,0.9019,124121.0
2008-02-12 15:47:00,0.9018,0.9021,0.9018,0.902,124121.0
2008-02-12 15:48:00,0.9019,0.902,0.9015,0.9019,124121.0
2008-02-12 15:49:00,0.9018,0.9018,0.9014,0.9017,124121.0
2008-02-12 15:50:00,0.9018,0.9021,0.9016,0.9016,124121.0
2008-02-12 15:51:00,0.9017,0.9023,0.9015,0.9021,124121.0
2008-02-12 15:52:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-02-12 15:53:00,0.9023,0.9026,0.9023,0.9025,124121.0
2008-02-12 15:54:00,0.9024,0.9026,0.9023,0.9025,124121.0
2008-02-12 15:55:00,0.9022,0.9023,0.9017,0.9021,124121.0
2008-02-12 15:56:00,0.902,0.9021,0.9018,0.9018,124121.0
2008-02-12 15:57:00,0.9017,0.9021,0.9017,0.9021,124121.0
2008-02-12 15:58:00,0.9022,0.9023,0.9021,0.9022,124121.0
2008-02-12 15:59:00,0.9021,0.903,0.9021,0.9029,124121.0
2008-02-12 16:00:00,0.903,0.9032,0.9027,0.9032,124121.0
2008-02-12 16:01:00,0.9031,0.9034,0.903,0.9033,124121.0
2008-02-12 16:02:00,0.9032,0.9032,0.9029,0.9031,124121.0
2008-02-12 16:03:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-02-12 16:04:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-02-12 16:05:00,0.9028,0.9031,0.9028,0.903,124121.0
2008-02-12 16:06:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-12 16:07:00,0.9031,0.9031,0.9029,0.903,124121.0
2008-02-12 16:08:00,0.9029,0.903,0.9027,0.903,124121.0
2008-02-12 16:09:00,0.9029,0.9034,0.9029,0.9032,124121.0
2008-02-12 16:10:00,0.9031,0.9033,0.9029,0.9032,124121.0
2008-02-12 16:11:00,0.9031,0.9036,0.9031,0.9034,124121.0
2008-02-12 16:12:00,0.9035,0.9035,0.9033,0.9035,124121.0
2008-02-12 16:13:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-02-12 16:14:00,0.9033,0.9036,0.9032,0.9035,124121.0
2008-02-12 16:15:00,0.9036,0.9037,0.9033,0.9034,124121.0
2008-02-12 16:16:00,0.9032,0.9036,0.9031,0.9032,124121.0
2008-02-12 16:17:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-02-12 16:18:00,0.9034,0.9035,0.9031,0.9033,124121.0
2008-02-12 16:19:00,0.9036,0.9037,0.9031,0.9031,124121.0
2008-02-12 16:20:00,0.903,0.9032,0.9029,0.9032,124121.0
2008-02-12 16:21:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-12 16:22:00,0.9034,0.9034,0.9031,0.9033,124121.0
2008-02-12 16:23:00,0.9032,0.9032,0.9026,0.9027,124121.0
2008-02-12 16:24:00,0.9025,0.903,0.9025,0.9029,124121.0
2008-02-12 16:25:00,0.9028,0.9032,0.9028,0.9031,124121.0
2008-02-12 16:26:00,0.9032,0.9034,0.903,0.9033,124121.0
2008-02-12 16:27:00,0.9032,0.9034,0.903,0.9034,124121.0
2008-02-12 16:28:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-02-12 16:29:00,0.9035,0.9036,0.9033,0.9033,124121.0
2008-02-12 16:30:00,0.9035,0.9035,0.9028,0.9028,124121.0
2008-02-12 16:31:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-12 16:32:00,0.9028,0.903,0.9027,0.9028,124121.0
2008-02-12 16:33:00,0.903,0.903,0.903,0.903,124121.0
2008-02-12 16:34:00,0.9031,0.9033,0.903,0.9031,124121.0
2008-02-12 16:35:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-12 16:36:00,0.903,0.903,0.9027,0.903,124121.0
2008-02-12 16:37:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-02-12 16:38:00,0.9033,0.9033,0.903,0.9033,124121.0
2008-02-12 16:39:00,0.9034,0.9034,0.903,0.903,124121.0
2008-02-12 16:40:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-12 16:41:00,0.9027,0.903,0.9027,0.9028,124121.0
2008-02-12 16:42:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-12 16:43:00,0.903,0.903,0.9028,0.903,124121.0
2008-02-12 16:44:00,0.9029,0.903,0.9028,0.903,124121.0
2008-02-12 16:45:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-02-12 16:46:00,0.9031,0.9034,0.9029,0.903,124121.0
2008-02-12 16:47:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-02-12 16:48:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-02-12 16:49:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-02-12 16:50:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-12 16:51:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-12 16:52:00,0.9032,0.9034,0.9032,0.9032,124121.0
2008-02-12 16:53:00,0.9033,0.9035,0.9031,0.9034,124121.0
2008-02-12 16:54:00,0.9033,0.9037,0.9033,0.9035,124121.0
2008-02-12 16:55:00,0.9037,0.9039,0.9035,0.9039,124121.0
2008-02-12 16:56:00,0.9038,0.9041,0.9035,0.9039,124121.0
2008-02-12 16:57:00,0.904,0.9041,0.9039,0.904,124121.0
2008-02-12 16:58:00,0.9039,0.9042,0.9038,0.9041,124121.0
2008-02-12 16:59:00,0.9042,0.9046,0.9038,0.9039,124121.0
2008-02-12 17:00:00,0.904,0.904,0.9034,0.9035,124121.0
2008-02-12 17:01:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-12 17:02:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-12 17:04:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-12 17:05:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-12 17:06:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-12 17:07:00,0.9032,0.9033,0.9029,0.903,124121.0
2008-02-12 17:08:00,0.9029,0.9032,0.9029,0.9031,124121.0
2008-02-12 17:09:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-12 17:10:00,0.9028,0.903,0.9027,0.9028,124121.0
2008-02-12 17:11:00,0.9027,0.903,0.9027,0.9028,124121.0
2008-02-12 17:12:00,0.9027,0.903,0.9027,0.903,124121.0
2008-02-12 17:13:00,0.9028,0.9028,0.9023,0.9027,124121.0
2008-02-12 17:14:00,0.9026,0.9027,0.9023,0.9027,124121.0
2008-02-12 17:16:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-12 17:17:00,0.9026,0.903,0.9026,0.9028,124121.0
2008-02-12 17:18:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-02-12 17:19:00,0.9026,0.903,0.9026,0.9027,124121.0
2008-02-12 17:20:00,0.903,0.903,0.9023,0.9024,124121.0
2008-02-12 17:21:00,0.9026,0.9026,0.9023,0.9024,124121.0
2008-02-12 17:22:00,0.9026,0.9026,0.902,0.9021,124121.0
2008-02-12 17:23:00,0.9023,0.9023,0.9019,0.902,124121.0
2008-02-12 17:24:00,0.9019,0.9021,0.9019,0.9021,124121.0
2008-02-12 17:25:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-12 17:26:00,0.9023,0.9026,0.902,0.9021,124121.0
2008-02-12 17:27:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-12 17:28:00,0.9026,0.9026,0.902,0.9023,124121.0
2008-02-12 17:29:00,0.9021,0.9023,0.902,0.902,124121.0
2008-02-12 17:30:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-12 17:31:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-12 17:32:00,0.9024,0.9026,0.9023,0.9023,124121.0
2008-02-12 17:33:00,0.9024,0.9024,0.9021,0.9023,124121.0
2008-02-12 17:34:00,0.9024,0.9026,0.9023,0.9026,124121.0
2008-02-12 17:35:00,0.9024,0.9027,0.9024,0.9027,124121.0
2008-02-12 17:36:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-12 17:37:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-12 17:38:00,0.9024,0.9027,0.9024,0.9024,124121.0
2008-02-12 17:39:00,0.9026,0.9028,0.9026,0.9027,124121.0
2008-02-12 17:40:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-02-12 17:41:00,0.903,0.903,0.9027,0.9027,124121.0
2008-02-12 17:42:00,0.9026,0.9026,0.9023,0.9026,124121.0
2008-02-12 17:43:00,0.9024,0.9026,0.9023,0.9023,124121.0
2008-02-12 17:44:00,0.9022,0.9024,0.9022,0.9022,124121.0
2008-02-12 17:45:00,0.9023,0.9027,0.9023,0.9026,124121.0
2008-02-12 17:46:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-02-12 17:47:00,0.9024,0.9026,0.902,0.9021,124121.0
2008-02-12 17:48:00,0.902,0.9023,0.902,0.9023,124121.0
2008-02-12 17:51:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-12 17:52:00,0.9021,0.9023,0.902,0.9023,124121.0
2008-02-12 17:53:00,0.902,0.9023,0.902,0.902,124121.0
2008-02-12 17:54:00,0.9021,0.9021,0.902,0.9021,124121.0
2008-02-12 17:55:00,0.9023,0.9026,0.9021,0.9023,124121.0
2008-02-12 17:56:00,0.9021,0.9023,0.902,0.9021,124121.0
2008-02-12 17:57:00,0.9023,0.9023,0.902,0.902,124121.0
2008-02-12 17:58:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-12 17:59:00,0.9021,0.9023,0.902,0.902,124121.0
2008-02-12 18:00:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-12 18:01:00,0.9019,0.9021,0.9019,0.902,124121.0
2008-02-12 18:02:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-12 18:04:00,0.9024,0.9026,0.9023,0.9024,124121.0
2008-02-12 18:05:00,0.9023,0.9026,0.9023,0.9024,124121.0
2008-02-12 18:06:00,0.9023,0.903,0.9023,0.903,124121.0
2008-02-12 18:07:00,0.9031,0.9033,0.903,0.9031,124121.0
2008-02-12 18:08:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-12 18:09:00,0.9035,0.9041,0.9034,0.9034,124121.0
2008-02-12 18:10:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-02-12 18:11:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-12 18:12:00,0.9036,0.9036,0.9032,0.9033,124121.0
2008-02-12 18:13:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-02-12 18:14:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-12 18:15:00,0.9032,0.9035,0.9032,0.9033,124121.0
2008-02-12 18:16:00,0.9034,0.9034,0.903,0.9033,124121.0
2008-02-12 18:17:00,0.9031,0.9031,0.9025,0.9027,124121.0
2008-02-12 18:18:00,0.9026,0.9031,0.9026,0.9027,124121.0
2008-02-12 18:19:00,0.9025,0.9027,0.9024,0.9025,124121.0
2008-02-12 18:20:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-12 18:21:00,0.9025,0.9027,0.9024,0.9024,124121.0
2008-02-12 18:22:00,0.9023,0.9024,0.9017,0.9017,124121.0
2008-02-12 18:23:00,0.9016,0.902,0.9012,0.9019,124121.0
2008-02-12 18:24:00,0.902,0.902,0.9019,0.9019,124121.0
2008-02-12 18:25:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-12 18:26:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-02-12 18:27:00,0.9017,0.902,0.9014,0.9018,124121.0
2008-02-12 18:28:00,0.9019,0.9023,0.9018,0.9023,124121.0
2008-02-12 18:29:00,0.9022,0.9024,0.9021,0.9023,124121.0
2008-02-12 18:30:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-02-12 18:31:00,0.9026,0.9027,0.9023,0.9023,124121.0
2008-02-12 18:32:00,0.9021,0.9024,0.902,0.9021,124121.0
2008-02-12 18:33:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-12 18:34:00,0.9022,0.9022,0.9018,0.9019,124121.0
2008-02-12 18:35:00,0.9018,0.9022,0.9018,0.902,124121.0
2008-02-12 18:36:00,0.9021,0.9025,0.902,0.9024,124121.0
2008-02-12 18:37:00,0.9025,0.9025,0.902,0.9021,124121.0
2008-02-12 18:38:00,0.902,0.9023,0.902,0.9023,124121.0
2008-02-12 18:39:00,0.9021,0.9024,0.9021,0.9023,124121.0
2008-02-12 18:40:00,0.9025,0.903,0.9025,0.903,124121.0
2008-02-12 18:41:00,0.9029,0.903,0.9027,0.9027,124121.0
2008-02-12 18:42:00,0.9028,0.9028,0.9023,0.9023,124121.0
2008-02-12 18:43:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-12 18:44:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-12 18:45:00,0.9023,0.9023,0.902,0.902,124121.0
2008-02-12 18:46:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-12 18:47:00,0.9019,0.9024,0.9019,0.9023,124121.0
2008-02-12 18:48:00,0.9024,0.9024,0.9021,0.9021,124121.0
2008-02-12 18:49:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-12 18:50:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-02-12 18:51:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-02-12 18:52:00,0.9031,0.9031,0.9027,0.9029,124121.0
2008-02-12 18:53:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-02-12 18:54:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-02-12 18:55:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-02-12 18:56:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-12 18:57:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-12 18:58:00,0.9027,0.9027,0.9025,0.9027,124121.0
2008-02-12 18:59:00,0.9028,0.9032,0.9027,0.9031,124121.0
2008-02-12 19:00:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-02-12 19:01:00,0.903,0.9033,0.9029,0.9032,124121.0
2008-02-12 19:03:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-12 19:04:00,0.9031,0.9031,0.9029,0.9031,124121.0
2008-02-12 19:05:00,0.903,0.9031,0.903,0.9031,124121.0
2008-02-12 19:06:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-12 19:08:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-12 19:09:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-12 19:11:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-12 19:12:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-12 19:13:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-02-12 19:14:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-12 19:15:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-02-12 19:16:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-02-12 19:17:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-12 19:18:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-02-12 19:19:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-02-12 19:22:00,0.9037,0.9037,0.9033,0.9034,124121.0
2008-02-12 19:23:00,0.9035,0.9037,0.9034,0.9035,124121.0
2008-02-12 19:24:00,0.9033,0.9035,0.9031,0.9032,124121.0
2008-02-12 19:25:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-12 19:26:00,0.9032,0.9032,0.903,0.903,124121.0
2008-02-12 19:27:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-02-12 19:28:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-12 19:29:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-12 19:30:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-02-12 19:31:00,0.9028,0.9028,0.9024,0.9026,124121.0
2008-02-12 19:32:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-12 19:33:00,0.9025,0.9028,0.9024,0.9027,124121.0
2008-02-12 19:34:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-02-12 19:35:00,0.9028,0.9028,0.9026,0.9026,124121.0
2008-02-12 19:36:00,0.9025,0.9027,0.9024,0.9024,124121.0
2008-02-12 19:37:00,0.9027,0.9028,0.9025,0.9027,124121.0
2008-02-12 19:38:00,0.9028,0.9029,0.9028,0.9028,124121.0
2008-02-12 19:39:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-12 19:40:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-12 19:41:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-02-12 19:42:00,0.903,0.9032,0.9029,0.9029,124121.0
2008-02-12 19:43:00,0.903,0.9034,0.903,0.9031,124121.0
2008-02-12 19:44:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-02-12 19:45:00,0.903,0.9034,0.9029,0.9032,124121.0
2008-02-12 19:46:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-12 19:47:00,0.9031,0.9034,0.9031,0.9034,124121.0
2008-02-12 19:48:00,0.9032,0.9035,0.9032,0.9034,124121.0
2008-02-12 19:49:00,0.9032,0.9035,0.9031,0.9031,124121.0
2008-02-12 19:50:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-12 19:51:00,0.9031,0.9033,0.9029,0.903,124121.0
2008-02-12 19:52:00,0.9032,0.9033,0.9028,0.9031,124121.0
2008-02-12 19:53:00,0.903,0.903,0.9029,0.9029,124121.0
2008-02-12 19:54:00,0.903,0.9032,0.9029,0.9032,124121.0
2008-02-12 19:55:00,0.903,0.9033,0.903,0.9032,124121.0
2008-02-12 19:56:00,0.9033,0.9033,0.903,0.9031,124121.0
2008-02-12 19:58:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-12 19:59:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-02-12 20:00:00,0.9031,0.9035,0.9031,0.9034,124121.0
2008-02-12 20:01:00,0.9032,0.9037,0.9032,0.9037,124121.0
2008-02-12 20:02:00,0.9036,0.9039,0.9036,0.9038,124121.0
2008-02-12 20:03:00,0.9037,0.9038,0.9036,0.9037,124121.0
2008-02-12 20:04:00,0.9036,0.9038,0.9034,0.9038,124121.0
2008-02-12 20:05:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-12 20:06:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-12 20:07:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-12 20:08:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-12 20:09:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-12 20:10:00,0.9041,0.9041,0.9036,0.9037,124121.0
2008-02-12 20:11:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-12 20:12:00,0.9035,0.9037,0.9035,0.9036,124121.0
2008-02-12 20:13:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-02-12 20:14:00,0.9038,0.9041,0.9037,0.904,124121.0
2008-02-12 20:15:00,0.9038,0.904,0.9035,0.9037,124121.0
2008-02-12 20:16:00,0.9036,0.9037,0.9035,0.9035,124121.0
2008-02-12 20:17:00,0.9034,0.9036,0.9033,0.9033,124121.0
2008-02-12 20:18:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-12 20:19:00,0.9038,0.9038,0.9035,0.9035,124121.0
2008-02-12 20:20:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-12 20:21:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-12 20:22:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-12 20:23:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-12 20:24:00,0.9039,0.904,0.9036,0.9036,124121.0
2008-02-12 20:25:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-02-12 20:26:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-12 20:28:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-12 20:29:00,0.904,0.9042,0.9038,0.9039,124121.0
2008-02-12 20:30:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-12 20:31:00,0.904,0.9041,0.9038,0.904,124121.0
2008-02-12 20:32:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-12 20:33:00,0.9039,0.9045,0.9039,0.9042,124121.0
2008-02-12 20:34:00,0.9043,0.9044,0.9041,0.9042,124121.0
2008-02-12 20:35:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-02-12 20:36:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-02-12 20:37:00,0.9039,0.9042,0.9039,0.904,124121.0
2008-02-12 20:38:00,0.9041,0.9043,0.904,0.9043,124121.0
2008-02-12 20:39:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-02-12 20:40:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-12 20:41:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-02-12 20:42:00,0.9039,0.9043,0.9038,0.9043,124121.0
2008-02-12 20:43:00,0.9042,0.9046,0.9042,0.9043,124121.0
2008-02-12 20:44:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-12 20:45:00,0.9042,0.9043,0.904,0.9041,124121.0
2008-02-12 20:46:00,0.904,0.9047,0.904,0.9047,124121.0
2008-02-12 20:47:00,0.9045,0.9045,0.9041,0.9044,124121.0
2008-02-12 20:48:00,0.9043,0.9044,0.9042,0.9043,124121.0
2008-02-12 20:49:00,0.9044,0.9044,0.9041,0.9044,124121.0
2008-02-12 20:50:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-02-12 20:51:00,0.9041,0.9045,0.9041,0.9045,124121.0
2008-02-12 20:52:00,0.9046,0.9048,0.9043,0.9044,124121.0
2008-02-12 20:53:00,0.9043,0.9045,0.9043,0.9045,124121.0
2008-02-12 20:54:00,0.9046,0.9046,0.9044,0.9045,124121.0
2008-02-12 20:55:00,0.9046,0.9047,0.9044,0.9045,124121.0
2008-02-12 20:56:00,0.9043,0.9045,0.9042,0.9045,124121.0
2008-02-12 20:57:00,0.9044,0.9045,0.9042,0.9042,124121.0
2008-02-12 20:58:00,0.9043,0.9045,0.9042,0.9042,124121.0
2008-02-12 20:59:00,0.9043,0.9046,0.9041,0.9044,124121.0
2008-02-12 21:00:00,0.9045,0.9048,0.904,0.9042,124121.0
2008-02-12 21:01:00,0.9041,0.9042,0.904,0.904,124121.0
2008-02-12 21:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-12 21:03:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-12 21:04:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-12 21:06:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-12 21:07:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-12 21:08:00,0.9039,0.9042,0.9038,0.9038,124121.0
2008-02-12 21:09:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-12 21:10:00,0.9038,0.904,0.9037,0.9038,124121.0
2008-02-12 21:11:00,0.9039,0.9042,0.9039,0.904,124121.0
2008-02-12 21:12:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-12 21:13:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-12 21:14:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-12 21:15:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-12 21:16:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-12 21:17:00,0.9039,0.9041,0.9039,0.9039,124121.0
2008-02-12 21:18:00,0.9041,0.9041,0.9036,0.9038,124121.0
2008-02-12 21:19:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-12 21:21:00,0.9038,0.9039,0.9036,0.9036,124121.0
2008-02-12 21:22:00,0.9038,0.9041,0.9038,0.9038,124121.0
2008-02-12 21:23:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-02-12 21:24:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-12 21:25:00,0.9038,0.9039,0.9036,0.9038,124121.0
2008-02-12 21:26:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-12 21:27:00,0.9038,0.9039,0.9036,0.9039,124121.0
2008-02-12 21:28:00,0.9036,0.9041,0.9036,0.9041,124121.0
2008-02-12 21:29:00,0.9042,0.9044,0.9041,0.9042,124121.0
2008-02-12 21:30:00,0.9043,0.9043,0.9041,0.9043,124121.0
2008-02-12 21:31:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-02-12 21:33:00,0.9044,0.9044,0.9042,0.9042,124121.0
2008-02-12 21:34:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-12 21:35:00,0.9044,0.9044,0.9038,0.904,124121.0
2008-02-12 21:36:00,0.9042,0.9043,0.904,0.9043,124121.0
2008-02-12 21:37:00,0.9041,0.9044,0.9039,0.904,124121.0
2008-02-12 21:38:00,0.9039,0.9041,0.9037,0.9038,124121.0
2008-02-12 21:39:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-12 21:40:00,0.9037,0.9037,0.9033,0.9034,124121.0
2008-02-12 21:41:00,0.9032,0.9034,0.9031,0.9032,124121.0
2008-02-12 21:42:00,0.9031,0.9032,0.9029,0.9032,124121.0
2008-02-12 21:43:00,0.9031,0.9034,0.903,0.9033,124121.0
2008-02-12 21:44:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-12 21:45:00,0.9034,0.9034,0.9031,0.9032,124121.0
2008-02-12 21:46:00,0.9031,0.9036,0.9031,0.9036,124121.0
2008-02-12 21:47:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-12 21:48:00,0.9035,0.9037,0.9033,0.9035,124121.0
2008-02-12 21:49:00,0.9036,0.9036,0.9032,0.9034,124121.0
2008-02-12 21:50:00,0.9033,0.9034,0.9031,0.9032,124121.0
2008-02-12 21:51:00,0.9031,0.9034,0.9031,0.9031,124121.0
2008-02-12 21:52:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-02-12 21:53:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-02-12 21:54:00,0.903,0.903,0.9026,0.9027,124121.0
2008-02-12 21:55:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-12 21:56:00,0.9027,0.9028,0.9027,0.9028,124121.0
2008-02-12 21:57:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-12 21:58:00,0.9028,0.9035,0.9028,0.9032,124121.0
2008-02-12 21:59:00,0.903,0.9034,0.903,0.9034,124121.0
2008-02-12 22:00:00,0.9032,0.9035,0.903,0.9034,124121.0
2008-02-12 22:01:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-02-12 22:02:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-12 22:03:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-12 22:04:00,0.9034,0.9036,0.9033,0.9034,124121.0
2008-02-12 22:05:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-12 22:06:00,0.9034,0.9034,0.9032,0.9032,124121.0
2008-02-12 22:07:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-02-12 22:08:00,0.9031,0.9033,0.9029,0.9031,124121.0
2008-02-12 22:09:00,0.9032,0.9032,0.903,0.903,124121.0
2008-02-12 22:10:00,0.9029,0.9032,0.9028,0.9032,124121.0
2008-02-12 22:11:00,0.903,0.9034,0.903,0.9032,124121.0
2008-02-12 22:12:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-02-12 22:13:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-02-12 22:14:00,0.9031,0.9033,0.903,0.9033,124121.0
2008-02-12 22:15:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-12 22:16:00,0.903,0.903,0.903,0.903,124121.0
2008-02-12 22:17:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-02-12 22:18:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-12 22:19:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-12 22:20:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-02-12 22:21:00,0.9032,0.9033,0.903,0.9033,124121.0
2008-02-12 22:22:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-02-12 22:23:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-12 22:24:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-12 22:25:00,0.9035,0.9038,0.9035,0.9037,124121.0
2008-02-12 22:26:00,0.9038,0.904,0.9037,0.9038,124121.0
2008-02-12 22:27:00,0.904,0.9043,0.904,0.9042,124121.0
2008-02-12 22:28:00,0.9041,0.9043,0.9041,0.9043,124121.0
2008-02-12 22:29:00,0.9044,0.9047,0.9044,0.9047,124121.0
2008-02-12 22:30:00,0.9049,0.9049,0.9044,0.9046,124121.0
2008-02-12 22:31:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-12 22:32:00,0.9045,0.9045,0.9042,0.9042,124121.0
2008-02-12 22:33:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-12 22:34:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-12 22:35:00,0.9044,0.9045,0.9043,0.9045,124121.0
2008-02-12 22:36:00,0.9043,0.9045,0.9042,0.9044,124121.0
2008-02-12 22:37:00,0.9043,0.9043,0.9041,0.9042,124121.0
2008-02-12 22:38:00,0.9043,0.9044,0.9042,0.9044,124121.0
2008-02-12 22:39:00,0.9045,0.9048,0.9045,0.9047,124121.0
2008-02-12 22:40:00,0.9046,0.9047,0.904,0.904,124121.0
2008-02-12 22:41:00,0.9043,0.9043,0.9042,0.9042,124121.0
2008-02-12 22:42:00,0.9043,0.9044,0.9041,0.9044,124121.0
2008-02-12 22:43:00,0.9043,0.9046,0.9043,0.9043,124121.0
2008-02-12 22:44:00,0.9045,0.9045,0.9043,0.9045,124121.0
2008-02-12 22:45:00,0.9044,0.9044,0.9043,0.9044,124121.0
2008-02-12 22:46:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-02-12 22:47:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-02-12 22:48:00,0.9043,0.9043,0.9042,0.9042,124121.0
2008-02-12 22:49:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-12 22:50:00,0.9043,0.9046,0.9043,0.9043,124121.0
2008-02-12 22:52:00,0.9046,0.905,0.9046,0.9047,124121.0
2008-02-12 22:53:00,0.9046,0.9047,0.9046,0.9047,124121.0
2008-02-12 22:55:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-02-12 22:56:00,0.9047,0.9047,0.9045,0.9045,124121.0
2008-02-12 22:57:00,0.9046,0.9046,0.9043,0.9043,124121.0
2008-02-12 22:59:00,0.9044,0.9044,0.9041,0.9042,124121.0
2008-02-12 23:00:00,0.9041,0.9042,0.904,0.904,124121.0
2008-02-12 23:01:00,0.9038,0.9038,0.9031,0.9033,124121.0
2008-02-12 23:02:00,0.9032,0.9033,0.903,0.9033,124121.0
2008-02-12 23:03:00,0.9035,0.9036,0.9034,0.9034,124121.0
2008-02-12 23:04:00,0.9036,0.9036,0.9033,0.9033,124121.0
2008-02-12 23:05:00,0.9031,0.9033,0.9031,0.9032,124121.0
2008-02-12 23:06:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-12 23:07:00,0.9033,0.9038,0.9028,0.9037,124121.0
2008-02-12 23:08:00,0.9034,0.9035,0.903,0.9031,124121.0
2008-02-12 23:09:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-02-12 23:10:00,0.9035,0.9035,0.9031,0.9031,124121.0
2008-02-12 23:11:00,0.9032,0.9032,0.9029,0.9029,124121.0
2008-02-12 23:12:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-12 23:13:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-02-12 23:14:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-12 23:15:00,0.903,0.903,0.9029,0.903,124121.0
2008-02-12 23:16:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-12 23:17:00,0.9034,0.9038,0.9032,0.9034,124121.0
2008-02-12 23:18:00,0.9037,0.9038,0.9034,0.9036,124121.0
2008-02-12 23:19:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-12 23:20:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-12 23:21:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-12 23:22:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-12 23:23:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-12 23:24:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-12 23:26:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-02-12 23:27:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-12 23:28:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-12 23:29:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-12 23:30:00,0.9038,0.9038,0.9035,0.9038,124121.0
2008-02-12 23:31:00,0.9035,0.9037,0.9034,0.9037,124121.0
2008-02-12 23:32:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-12 23:33:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-12 23:34:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-02-12 23:35:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-12 23:36:00,0.9034,0.9035,0.9031,0.9035,124121.0
2008-02-12 23:37:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-12 23:38:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-12 23:39:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-02-12 23:40:00,0.9031,0.9032,0.9024,0.9025,124121.0
2008-02-12 23:41:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-12 23:42:00,0.9027,0.9031,0.9027,0.9028,124121.0
2008-02-12 23:44:00,0.9026,0.9029,0.9026,0.9029,124121.0
2008-02-12 23:45:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-02-12 23:46:00,0.9026,0.9031,0.9026,0.9029,124121.0
2008-02-12 23:47:00,0.9031,0.9031,0.9026,0.9027,124121.0
2008-02-12 23:48:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-12 23:49:00,0.9028,0.903,0.9028,0.9028,124121.0
2008-02-12 23:50:00,0.903,0.903,0.9027,0.903,124121.0
2008-02-12 23:52:00,0.9031,0.9034,0.903,0.9031,124121.0
2008-02-12 23:53:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-12 23:54:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-12 23:55:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-12 23:56:00,0.9034,0.9039,0.9034,0.9035,124121.0
2008-02-12 23:57:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-12 23:58:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-12 23:59:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 00:00:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-13 00:01:00,0.9036,0.9038,0.9035,0.9037,124121.0
2008-02-13 00:02:00,0.9036,0.9039,0.9036,0.9039,124121.0
2008-02-13 00:03:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 00:04:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-02-13 00:05:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 00:06:00,0.9036,0.9039,0.9036,0.9038,124121.0
2008-02-13 00:07:00,0.9037,0.9039,0.9036,0.9039,124121.0
2008-02-13 00:08:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 00:09:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 00:10:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-13 00:11:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-13 00:12:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-02-13 00:14:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-13 00:15:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-13 00:16:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-02-13 00:18:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 00:19:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-13 00:20:00,0.9036,0.9038,0.9035,0.9035,124121.0
2008-02-13 00:21:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-13 00:23:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-13 00:24:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 00:25:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-13 00:26:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-13 00:27:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 00:29:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 00:30:00,0.9035,0.9035,0.9031,0.9031,124121.0
2008-02-13 00:31:00,0.9032,0.9036,0.9031,0.9034,124121.0
2008-02-13 00:32:00,0.9035,0.9035,0.903,0.9031,124121.0
2008-02-13 00:33:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-02-13 00:34:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-02-13 00:35:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-13 00:36:00,0.9031,0.9035,0.9031,0.9035,124121.0
2008-02-13 00:37:00,0.9036,0.9036,0.9033,0.9033,124121.0
2008-02-13 00:38:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-13 00:41:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-13 00:42:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 00:43:00,0.9032,0.9033,0.9031,0.9033,124121.0
2008-02-13 00:44:00,0.9031,0.9035,0.9031,0.9034,124121.0
2008-02-13 00:45:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 00:46:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-13 00:47:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 00:49:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-13 00:50:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-13 00:51:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-02-13 00:52:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-13 00:53:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-13 00:54:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-13 00:56:00,0.9035,0.9036,0.9035,0.9035,124121.0
2008-02-13 00:57:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-13 00:58:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-13 01:00:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-13 01:01:00,0.904,0.904,0.9036,0.9037,124121.0
2008-02-13 01:02:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-13 01:03:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 01:04:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-02-13 01:05:00,0.9036,0.9036,0.9034,0.9036,124121.0
2008-02-13 01:06:00,0.9035,0.9039,0.9034,0.9036,124121.0
2008-02-13 01:07:00,0.9035,0.9038,0.9035,0.9037,124121.0
2008-02-13 01:08:00,0.9038,0.9038,0.9035,0.9037,124121.0
2008-02-13 01:09:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-13 01:10:00,0.9039,0.904,0.9038,0.904,124121.0
2008-02-13 01:11:00,0.9041,0.9043,0.904,0.9043,124121.0
2008-02-13 01:12:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-13 01:13:00,0.9042,0.9042,0.904,0.904,124121.0
2008-02-13 01:14:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-02-13 01:15:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-13 01:17:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-13 01:18:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-13 01:19:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-13 01:20:00,0.904,0.9044,0.904,0.9041,124121.0
2008-02-13 01:21:00,0.9042,0.9043,0.9041,0.9041,124121.0
2008-02-13 01:22:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-13 01:23:00,0.904,0.9043,0.9039,0.9041,124121.0
2008-02-13 01:24:00,0.9042,0.9044,0.9042,0.9043,124121.0
2008-02-13 01:25:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-02-13 01:26:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-13 01:27:00,0.9042,0.9042,0.9039,0.9041,124121.0
2008-02-13 01:28:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-13 01:29:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-02-13 01:30:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-13 01:31:00,0.904,0.9041,0.9039,0.904,124121.0
2008-02-13 01:32:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-02-13 01:33:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-13 01:34:00,0.904,0.904,0.9038,0.9038,124121.0
2008-02-13 01:35:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-13 01:36:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-13 01:37:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 01:38:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 01:39:00,0.904,0.904,0.9039,0.904,124121.0
2008-02-13 01:40:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 01:41:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-13 01:42:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-13 01:43:00,0.9037,0.9037,0.9036,0.9036,124121.0
2008-02-13 01:44:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 01:45:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-13 01:46:00,0.9035,0.9039,0.9035,0.9039,124121.0
2008-02-13 01:47:00,0.904,0.904,0.904,0.904,124121.0
2008-02-13 01:48:00,0.9039,0.9043,0.9039,0.9043,124121.0
2008-02-13 01:49:00,0.904,0.9045,0.904,0.9043,124121.0
2008-02-13 01:50:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-02-13 01:51:00,0.904,0.9041,0.9039,0.904,124121.0
2008-02-13 01:52:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-02-13 01:53:00,0.904,0.9042,0.904,0.9041,124121.0
2008-02-13 01:54:00,0.904,0.9042,0.904,0.904,124121.0
2008-02-13 01:55:00,0.9039,0.9042,0.9039,0.904,124121.0
2008-02-13 01:56:00,0.9039,0.9043,0.9039,0.904,124121.0
2008-02-13 01:57:00,0.9041,0.9044,0.9041,0.9043,124121.0
2008-02-13 01:58:00,0.9042,0.9045,0.9042,0.9044,124121.0
2008-02-13 01:59:00,0.9045,0.9046,0.9044,0.9046,124121.0
2008-02-13 02:00:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-02-13 02:01:00,0.9044,0.9045,0.9042,0.9042,124121.0
2008-02-13 02:02:00,0.9043,0.9046,0.9042,0.9043,124121.0
2008-02-13 02:03:00,0.9044,0.9046,0.9043,0.9043,124121.0
2008-02-13 02:04:00,0.9042,0.9046,0.9042,0.9044,124121.0
2008-02-13 02:05:00,0.9045,0.9045,0.9043,0.9044,124121.0
2008-02-13 02:06:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 02:07:00,0.9047,0.9048,0.9046,0.9048,124121.0
2008-02-13 02:08:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-13 02:09:00,0.9049,0.9049,0.9045,0.9045,124121.0
2008-02-13 02:10:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-13 02:12:00,0.9047,0.905,0.9045,0.905,124121.0
2008-02-13 02:13:00,0.9049,0.905,0.9049,0.9049,124121.0
2008-02-13 02:14:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-13 02:15:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-13 02:16:00,0.9046,0.9049,0.9046,0.9049,124121.0
2008-02-13 02:17:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-13 02:18:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-13 02:19:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-13 02:20:00,0.9047,0.9048,0.9047,0.9048,124121.0
2008-02-13 02:21:00,0.9047,0.905,0.9047,0.9049,124121.0
2008-02-13 02:22:00,0.905,0.905,0.905,0.905,124121.0
2008-02-13 02:23:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-13 02:25:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-13 02:26:00,0.9049,0.905,0.9049,0.905,124121.0
2008-02-13 02:27:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-13 02:28:00,0.9049,0.9049,0.9049,0.9049,124121.0
2008-02-13 02:30:00,0.9047,0.9049,0.9047,0.9048,124121.0
2008-02-13 02:31:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-13 02:32:00,0.9047,0.9048,0.9047,0.9047,124121.0
2008-02-13 02:33:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 02:34:00,0.9045,0.9045,0.9041,0.9041,124121.0
2008-02-13 02:35:00,0.904,0.904,0.9038,0.904,124121.0
2008-02-13 02:36:00,0.9038,0.904,0.9038,0.904,124121.0
2008-02-13 02:37:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-02-13 02:38:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-02-13 02:39:00,0.9042,0.9044,0.9041,0.9043,124121.0
2008-02-13 02:40:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-02-13 02:42:00,0.9041,0.9042,0.9038,0.9038,124121.0
2008-02-13 02:43:00,0.904,0.9044,0.9035,0.9044,124121.0
2008-02-13 02:44:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-02-13 02:45:00,0.9048,0.9048,0.9044,0.9044,124121.0
2008-02-13 02:46:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-02-13 02:47:00,0.9042,0.9044,0.9042,0.9043,124121.0
2008-02-13 02:49:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-13 02:51:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-02-13 02:52:00,0.9045,0.9045,0.9044,0.9045,124121.0
2008-02-13 02:53:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-13 02:55:00,0.9044,0.9047,0.9044,0.9046,124121.0
2008-02-13 02:59:00,0.9045,0.9046,0.9045,0.9045,124121.0
2008-02-13 03:00:00,0.9046,0.9046,0.9044,0.9044,124121.0
2008-02-13 03:01:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-02-13 03:02:00,0.9046,0.9046,0.9045,0.9045,124121.0
2008-02-13 03:03:00,0.9046,0.9046,0.9045,0.9045,124121.0
2008-02-13 03:04:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-13 03:05:00,0.9046,0.9046,0.9045,0.9046,124121.0
2008-02-13 03:06:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-02-13 03:09:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 03:11:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-02-13 03:13:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-13 03:14:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 03:18:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-02-13 03:19:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-02-13 03:20:00,0.9045,0.9046,0.9045,0.9045,124121.0
2008-02-13 03:21:00,0.9044,0.9046,0.9044,0.9044,124121.0
2008-02-13 03:22:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-02-13 03:23:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-02-13 03:24:00,0.9046,0.9046,0.9045,0.9045,124121.0
2008-02-13 03:27:00,0.9046,0.9046,0.9045,0.9046,124121.0
2008-02-13 03:28:00,0.9045,0.9047,0.9045,0.9045,124121.0
2008-02-13 03:29:00,0.9044,0.9044,0.9043,0.9044,124121.0
2008-02-13 03:30:00,0.9043,0.9045,0.9043,0.9044,124121.0
2008-02-13 03:31:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-02-13 03:32:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-02-13 03:33:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-02-13 03:34:00,0.9053,0.9053,0.9046,0.9049,124121.0
2008-02-13 03:35:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-13 03:36:00,0.9051,0.9051,0.9048,0.9049,124121.0
2008-02-13 03:37:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-13 03:38:00,0.9049,0.905,0.9048,0.905,124121.0
2008-02-13 03:39:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-02-13 03:40:00,0.9052,0.9052,0.905,0.905,124121.0
2008-02-13 03:42:00,0.9049,0.905,0.9049,0.905,124121.0
2008-02-13 03:43:00,0.9051,0.9051,0.905,0.905,124121.0
2008-02-13 03:44:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-02-13 03:46:00,0.9049,0.9051,0.9049,0.9051,124121.0
2008-02-13 03:47:00,0.9049,0.9049,0.9044,0.9047,124121.0
2008-02-13 03:48:00,0.9045,0.9048,0.9045,0.9047,124121.0
2008-02-13 03:49:00,0.9048,0.9049,0.9048,0.9048,124121.0
2008-02-13 03:50:00,0.905,0.905,0.9048,0.9048,124121.0
2008-02-13 03:52:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-13 03:53:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 03:54:00,0.9047,0.9047,0.9046,0.9047,124121.0
2008-02-13 03:56:00,0.9048,0.9048,0.9046,0.9046,124121.0
2008-02-13 03:58:00,0.9048,0.9049,0.9048,0.9048,124121.0
2008-02-13 03:59:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-13 04:00:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-13 04:03:00,0.9047,0.9048,0.9047,0.9047,124121.0
2008-02-13 04:04:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-13 04:05:00,0.9049,0.9049,0.9048,0.9048,124121.0
2008-02-13 04:07:00,0.9049,0.9049,0.9048,0.9049,124121.0
2008-02-13 04:08:00,0.905,0.905,0.9046,0.9048,124121.0
2008-02-13 04:09:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-13 04:10:00,0.9048,0.9048,0.9046,0.9046,124121.0
2008-02-13 04:11:00,0.9045,0.9045,0.9044,0.9045,124121.0
2008-02-13 04:12:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 04:13:00,0.9047,0.9047,0.9047,0.9047,124121.0
2008-02-13 04:15:00,0.9046,0.9047,0.9045,0.9046,124121.0
2008-02-13 04:16:00,0.9045,0.9047,0.9041,0.9041,124121.0
2008-02-13 04:17:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-02-13 04:18:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-02-13 04:19:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-02-13 04:20:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-02-13 04:21:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-13 04:22:00,0.904,0.904,0.904,0.904,124121.0
2008-02-13 04:23:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-02-13 04:25:00,0.904,0.904,0.904,0.904,124121.0
2008-02-13 04:26:00,0.9041,0.9044,0.9039,0.9044,124121.0
2008-02-13 04:27:00,0.9042,0.9044,0.9039,0.9039,124121.0
2008-02-13 04:28:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 04:29:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 04:31:00,0.904,0.9042,0.9039,0.9041,124121.0
2008-02-13 04:32:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-02-13 04:33:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-13 04:34:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-13 04:35:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-13 04:36:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-13 04:37:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-02-13 04:38:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-02-13 04:39:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-13 04:40:00,0.9042,0.9042,0.904,0.904,124121.0
2008-02-13 04:41:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-13 04:42:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-13 04:43:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-13 04:45:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 04:46:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 04:47:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-13 04:48:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 04:49:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 04:51:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-02-13 04:52:00,0.904,0.9045,0.9038,0.9043,124121.0
2008-02-13 04:53:00,0.9042,0.9044,0.904,0.9044,124121.0
2008-02-13 04:54:00,0.9043,0.9046,0.9043,0.9045,124121.0
2008-02-13 04:55:00,0.9044,0.9044,0.9043,0.9043,124121.0
2008-02-13 04:56:00,0.9041,0.9046,0.9041,0.9045,124121.0
2008-02-13 04:57:00,0.9046,0.9046,0.9045,0.9045,124121.0
2008-02-13 04:58:00,0.9046,0.9046,0.9045,0.9045,124121.0
2008-02-13 04:59:00,0.9046,0.9046,0.9045,0.9046,124121.0
2008-02-13 05:00:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-02-13 05:01:00,0.9047,0.9048,0.9047,0.9047,124121.0
2008-02-13 05:02:00,0.9048,0.9048,0.9047,0.9047,124121.0
2008-02-13 05:03:00,0.9046,0.9046,0.9046,0.9046,124121.0
2008-02-13 05:04:00,0.9048,0.9048,0.9047,0.9048,124121.0
2008-02-13 05:09:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-13 05:13:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-13 05:15:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-02-13 05:18:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-02-13 05:19:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 05:21:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 05:22:00,0.9037,0.9039,0.9036,0.9037,124121.0
2008-02-13 05:23:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-13 05:24:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-13 05:26:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 05:27:00,0.9038,0.9039,0.9037,0.9038,124121.0
2008-02-13 05:28:00,0.904,0.9042,0.9039,0.9039,124121.0
2008-02-13 05:29:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-13 05:30:00,0.9037,0.9038,0.9036,0.9037,124121.0
2008-02-13 05:31:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 05:32:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 05:33:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 05:34:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-13 05:35:00,0.9036,0.9037,0.9034,0.9037,124121.0
2008-02-13 05:36:00,0.9036,0.9037,0.9036,0.9036,124121.0
2008-02-13 05:37:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-13 05:38:00,0.9036,0.9036,0.9033,0.9034,124121.0
2008-02-13 05:39:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-13 05:40:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 05:41:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-13 05:43:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-13 05:45:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-13 05:47:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 05:49:00,0.9036,0.9036,0.9034,0.9035,124121.0
2008-02-13 05:52:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-13 05:53:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-13 05:54:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 05:55:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-13 05:57:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-13 05:58:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 05:59:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-02-13 06:00:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-13 06:01:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-13 06:02:00,0.9036,0.9037,0.9033,0.9036,124121.0
2008-02-13 06:03:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 06:04:00,0.9032,0.9033,0.903,0.9032,124121.0
2008-02-13 06:05:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-13 06:06:00,0.9032,0.9035,0.903,0.9034,124121.0
2008-02-13 06:07:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 06:08:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-02-13 06:09:00,0.9035,0.9036,0.9034,0.9035,124121.0
2008-02-13 06:10:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-02-13 06:11:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 06:12:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 06:13:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-13 06:14:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 06:16:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-02-13 06:17:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-02-13 06:21:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-13 06:22:00,0.9037,0.9038,0.9034,0.9034,124121.0
2008-02-13 06:23:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-02-13 06:24:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-13 06:25:00,0.9037,0.904,0.9037,0.904,124121.0
2008-02-13 06:26:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-13 06:27:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-13 06:28:00,0.9038,0.9039,0.9037,0.9039,124121.0
2008-02-13 06:29:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-13 06:30:00,0.9039,0.9039,0.9035,0.9037,124121.0
2008-02-13 06:31:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-13 06:32:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-13 06:33:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-13 06:34:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-02-13 06:35:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 06:36:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-13 06:37:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 06:38:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-02-13 06:39:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-02-13 06:41:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-02-13 06:42:00,0.9035,0.9037,0.9035,0.9037,124121.0
2008-02-13 06:43:00,0.9036,0.9038,0.9035,0.9038,124121.0
2008-02-13 06:44:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-13 06:45:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-13 06:46:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-13 06:47:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-02-13 06:48:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-13 06:49:00,0.9034,0.9035,0.9034,0.9034,124121.0
2008-02-13 06:50:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-13 06:51:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-13 06:52:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 06:53:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-13 06:54:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-13 06:55:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-13 06:57:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-13 06:58:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-13 06:59:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-02-13 07:00:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-13 07:01:00,0.9032,0.9034,0.9032,0.9033,124121.0
2008-02-13 07:03:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-13 07:04:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-13 07:05:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-02-13 07:06:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-13 07:07:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-13 07:08:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-13 07:09:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-13 07:10:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-02-13 07:11:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-13 07:14:00,0.9033,0.9036,0.9033,0.9033,124121.0
2008-02-13 07:15:00,0.9036,0.9036,0.903,0.903,124121.0
2008-02-13 07:16:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-13 07:17:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-13 07:19:00,0.903,0.903,0.9029,0.903,124121.0
2008-02-13 07:20:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-13 07:22:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-13 07:23:00,0.903,0.9031,0.9029,0.9029,124121.0
2008-02-13 07:24:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-13 07:25:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-13 07:26:00,0.9028,0.9029,0.9024,0.9025,124121.0
2008-02-13 07:27:00,0.9024,0.9024,0.9021,0.9024,124121.0
2008-02-13 07:28:00,0.9025,0.9026,0.9024,0.9025,124121.0
2008-02-13 07:29:00,0.9026,0.9026,0.9023,0.9023,124121.0
2008-02-13 07:30:00,0.9024,0.9027,0.9024,0.9025,124121.0
2008-02-13 07:31:00,0.9024,0.9025,0.9022,0.9023,124121.0
2008-02-13 07:32:00,0.9022,0.9024,0.902,0.9022,124121.0
2008-02-13 07:33:00,0.9023,0.9025,0.9022,0.9024,124121.0
2008-02-13 07:34:00,0.9023,0.9024,0.9023,0.9023,124121.0
2008-02-13 07:35:00,0.9021,0.9021,0.9017,0.9018,124121.0
2008-02-13 07:36:00,0.9019,0.9024,0.9017,0.9024,124121.0
2008-02-13 07:37:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-02-13 07:38:00,0.9022,0.9022,0.9021,0.9021,124121.0
2008-02-13 07:39:00,0.902,0.902,0.9014,0.9018,124121.0
2008-02-13 07:40:00,0.9017,0.9021,0.9015,0.9018,124121.0
2008-02-13 07:41:00,0.9016,0.902,0.9016,0.9019,124121.0
2008-02-13 07:42:00,0.9018,0.9019,0.901,0.9011,124121.0
2008-02-13 07:43:00,0.901,0.901,0.9003,0.9007,124121.0
2008-02-13 07:44:00,0.9006,0.9012,0.9005,0.9009,124121.0
2008-02-13 07:45:00,0.901,0.9013,0.901,0.9012,124121.0
2008-02-13 07:46:00,0.9013,0.9015,0.9009,0.9015,124121.0
2008-02-13 07:47:00,0.9014,0.9016,0.9013,0.9014,124121.0
2008-02-13 07:48:00,0.9013,0.9015,0.9013,0.9013,124121.0
2008-02-13 07:49:00,0.9012,0.9013,0.9012,0.9012,124121.0
2008-02-13 07:50:00,0.9013,0.9013,0.901,0.9011,124121.0
2008-02-13 07:51:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-13 07:52:00,0.9012,0.9012,0.901,0.901,124121.0
2008-02-13 07:53:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-02-13 07:54:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-13 07:55:00,0.9012,0.9014,0.9012,0.9012,124121.0
2008-02-13 07:56:00,0.9011,0.9012,0.9009,0.9009,124121.0
2008-02-13 07:57:00,0.9008,0.9008,0.9004,0.9008,124121.0
2008-02-13 07:58:00,0.9009,0.9009,0.9004,0.9009,124121.0
2008-02-13 07:59:00,0.9011,0.9014,0.9011,0.9011,124121.0
2008-02-13 08:00:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-02-13 08:01:00,0.9011,0.9014,0.9009,0.901,124121.0
2008-02-13 08:02:00,0.9009,0.901,0.9006,0.9007,124121.0
2008-02-13 08:03:00,0.9008,0.9013,0.9003,0.9013,124121.0
2008-02-13 08:04:00,0.9012,0.9012,0.9009,0.9009,124121.0
2008-02-13 08:05:00,0.901,0.902,0.901,0.9017,124121.0
2008-02-13 08:06:00,0.9018,0.9018,0.9014,0.9015,124121.0
2008-02-13 08:07:00,0.9013,0.9013,0.9011,0.9013,124121.0
2008-02-13 08:08:00,0.9014,0.9015,0.9013,0.9015,124121.0
2008-02-13 08:09:00,0.9016,0.9017,0.9013,0.9016,124121.0
2008-02-13 08:10:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-02-13 08:11:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-13 08:12:00,0.9012,0.9013,0.901,0.9011,124121.0
2008-02-13 08:13:00,0.901,0.9012,0.9009,0.9012,124121.0
2008-02-13 08:14:00,0.9011,0.9014,0.9011,0.9012,124121.0
2008-02-13 08:15:00,0.9013,0.9015,0.9012,0.9015,124121.0
2008-02-13 08:16:00,0.9016,0.9019,0.9015,0.9018,124121.0
2008-02-13 08:17:00,0.9017,0.9019,0.9017,0.9019,124121.0
2008-02-13 08:18:00,0.902,0.9023,0.902,0.9023,124121.0
2008-02-13 08:19:00,0.9024,0.9024,0.902,0.902,124121.0
2008-02-13 08:20:00,0.9021,0.9026,0.9021,0.9026,124121.0
2008-02-13 08:21:00,0.9025,0.903,0.9025,0.9027,124121.0
2008-02-13 08:22:00,0.9026,0.9026,0.9025,0.9025,124121.0
2008-02-13 08:23:00,0.9026,0.9029,0.9021,0.9025,124121.0
2008-02-13 08:24:00,0.9024,0.9024,0.9021,0.9022,124121.0
2008-02-13 08:25:00,0.9023,0.9023,0.9021,0.9022,124121.0
2008-02-13 08:26:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-13 08:27:00,0.902,0.9021,0.902,0.9021,124121.0
2008-02-13 08:28:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-13 08:29:00,0.9019,0.9024,0.9018,0.902,124121.0
2008-02-13 08:30:00,0.9019,0.902,0.9018,0.902,124121.0
2008-02-13 08:31:00,0.9018,0.9021,0.9017,0.9017,124121.0
2008-02-13 08:32:00,0.9016,0.9018,0.9013,0.9018,124121.0
2008-02-13 08:33:00,0.9017,0.9018,0.9017,0.9017,124121.0
2008-02-13 08:34:00,0.9018,0.9019,0.9014,0.9017,124121.0
2008-02-13 08:35:00,0.9015,0.9015,0.9013,0.9013,124121.0
2008-02-13 08:36:00,0.9014,0.9014,0.9008,0.9009,124121.0
2008-02-13 08:37:00,0.901,0.9013,0.9009,0.9013,124121.0
2008-02-13 08:38:00,0.9014,0.9014,0.9009,0.9014,124121.0
2008-02-13 08:39:00,0.9011,0.9013,0.9007,0.9012,124121.0
2008-02-13 08:40:00,0.9011,0.902,0.9011,0.902,124121.0
2008-02-13 08:41:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-02-13 08:42:00,0.9018,0.9018,0.9015,0.9018,124121.0
2008-02-13 08:43:00,0.9017,0.9019,0.9016,0.9017,124121.0
2008-02-13 08:44:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-02-13 08:45:00,0.902,0.9023,0.902,0.902,124121.0
2008-02-13 08:46:00,0.9022,0.9024,0.9021,0.9022,124121.0
2008-02-13 08:47:00,0.9023,0.9023,0.9021,0.9021,124121.0
2008-02-13 08:48:00,0.9022,0.9023,0.9021,0.9022,124121.0
2008-02-13 08:49:00,0.9023,0.9023,0.902,0.902,124121.0
2008-02-13 08:50:00,0.9021,0.9021,0.9016,0.9017,124121.0
2008-02-13 08:51:00,0.9019,0.9021,0.9019,0.9019,124121.0
2008-02-13 08:52:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-13 08:53:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-13 08:54:00,0.902,0.9021,0.9018,0.9018,124121.0
2008-02-13 08:55:00,0.9016,0.9018,0.9016,0.9018,124121.0
2008-02-13 08:56:00,0.9017,0.9019,0.9017,0.9018,124121.0
2008-02-13 08:57:00,0.9019,0.9019,0.9019,0.9019,124121.0
2008-02-13 08:58:00,0.902,0.902,0.9019,0.902,124121.0
2008-02-13 08:59:00,0.9019,0.9019,0.9016,0.9017,124121.0
2008-02-13 09:00:00,0.9015,0.9016,0.901,0.9014,124121.0
2008-02-13 09:01:00,0.9016,0.902,0.9014,0.9019,124121.0
2008-02-13 09:02:00,0.902,0.9021,0.9018,0.9019,124121.0
2008-02-13 09:03:00,0.9017,0.902,0.9016,0.9019,124121.0
2008-02-13 09:04:00,0.9017,0.9017,0.9005,0.9011,124121.0
2008-02-13 09:05:00,0.9012,0.9019,0.9012,0.9017,124121.0
2008-02-13 09:06:00,0.9018,0.902,0.9016,0.9016,124121.0
2008-02-13 09:07:00,0.9017,0.9017,0.9012,0.9014,124121.0
2008-02-13 09:08:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-13 09:09:00,0.9016,0.9017,0.9014,0.9014,124121.0
2008-02-13 09:10:00,0.9016,0.9017,0.9012,0.9016,124121.0
2008-02-13 09:11:00,0.9017,0.9021,0.9008,0.9008,124121.0
2008-02-13 09:12:00,0.901,0.9014,0.9009,0.9012,124121.0
2008-02-13 09:13:00,0.9011,0.9012,0.9005,0.9009,124121.0
2008-02-13 09:14:00,0.901,0.9016,0.901,0.9016,124121.0
2008-02-13 09:15:00,0.9014,0.9016,0.9011,0.9011,124121.0
2008-02-13 09:16:00,0.9012,0.9012,0.9006,0.9008,124121.0
2008-02-13 09:17:00,0.9006,0.9009,0.9004,0.9005,124121.0
2008-02-13 09:18:00,0.9004,0.901,0.9003,0.9008,124121.0
2008-02-13 09:19:00,0.9007,0.9011,0.9007,0.9011,124121.0
2008-02-13 09:20:00,0.901,0.9011,0.9007,0.9011,124121.0
2008-02-13 09:21:00,0.901,0.9012,0.9009,0.901,124121.0
2008-02-13 09:22:00,0.9008,0.9008,0.9001,0.9001,124121.0
2008-02-13 09:23:00,0.9,0.9,0.8991,0.8998,124121.0
2008-02-13 09:24:00,0.8999,0.9003,0.8998,0.8998,124121.0
2008-02-13 09:25:00,0.8999,0.9001,0.8998,0.8999,124121.0
2008-02-13 09:26:00,0.8998,0.8999,0.8991,0.8992,124121.0
2008-02-13 09:27:00,0.8986,0.8995,0.8986,0.8995,124121.0
2008-02-13 09:28:00,0.8994,0.8995,0.899,0.8992,124121.0
2008-02-13 09:29:00,0.8991,0.8992,0.8988,0.8991,124121.0
2008-02-13 09:30:00,0.899,0.899,0.898,0.8981,124121.0
2008-02-13 09:31:00,0.8982,0.8987,0.8977,0.8985,124121.0
2008-02-13 09:32:00,0.8984,0.8989,0.8982,0.8987,124121.0
2008-02-13 09:33:00,0.8986,0.8995,0.8986,0.8994,124121.0
2008-02-13 09:34:00,0.8995,0.8999,0.8991,0.8997,124121.0
2008-02-13 09:35:00,0.8998,0.8998,0.899,0.8993,124121.0
2008-02-13 09:36:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-02-13 09:37:00,0.8991,0.8992,0.8991,0.8991,124121.0
2008-02-13 09:38:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-02-13 09:39:00,0.8989,0.899,0.8984,0.8984,124121.0
2008-02-13 09:40:00,0.8985,0.8985,0.8981,0.8983,124121.0
2008-02-13 09:41:00,0.8982,0.8983,0.8977,0.8977,124121.0
2008-02-13 09:42:00,0.8978,0.8978,0.8972,0.8975,124121.0
2008-02-13 09:43:00,0.8976,0.8979,0.8975,0.8976,124121.0
2008-02-13 09:44:00,0.8975,0.8979,0.8975,0.8978,124121.0
2008-02-13 09:45:00,0.8976,0.898,0.8975,0.898,124121.0
2008-02-13 09:46:00,0.8979,0.8979,0.8968,0.8978,124121.0
2008-02-13 09:47:00,0.8977,0.8977,0.897,0.8971,124121.0
2008-02-13 09:48:00,0.897,0.8972,0.8969,0.8971,124121.0
2008-02-13 09:49:00,0.8972,0.8972,0.8968,0.8972,124121.0
2008-02-13 09:50:00,0.8973,0.8974,0.8969,0.8974,124121.0
2008-02-13 09:51:00,0.8972,0.8972,0.8967,0.897,124121.0
2008-02-13 09:52:00,0.8969,0.8975,0.8969,0.8969,124121.0
2008-02-13 09:53:00,0.8968,0.897,0.8966,0.8969,124121.0
2008-02-13 09:54:00,0.8968,0.8977,0.8968,0.8977,124121.0
2008-02-13 09:55:00,0.8979,0.8984,0.8977,0.8984,124121.0
2008-02-13 09:56:00,0.8985,0.899,0.8978,0.8978,124121.0
2008-02-13 09:57:00,0.8979,0.8979,0.8977,0.8979,124121.0
2008-02-13 09:58:00,0.8977,0.8984,0.8976,0.8984,124121.0
2008-02-13 09:59:00,0.8983,0.8986,0.8983,0.8985,124121.0
2008-02-13 10:00:00,0.8984,0.8989,0.8983,0.8989,124121.0
2008-02-13 10:01:00,0.899,0.8991,0.8988,0.8988,124121.0
2008-02-13 10:02:00,0.8987,0.8987,0.8986,0.8987,124121.0
2008-02-13 10:03:00,0.8988,0.8988,0.8984,0.8984,124121.0
2008-02-13 10:04:00,0.8983,0.8985,0.8981,0.8982,124121.0
2008-02-13 10:05:00,0.8984,0.8985,0.8982,0.8984,124121.0
2008-02-13 10:06:00,0.8985,0.8988,0.8984,0.8988,124121.0
2008-02-13 10:07:00,0.8989,0.8989,0.8987,0.8987,124121.0
2008-02-13 10:08:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-02-13 10:09:00,0.8985,0.8993,0.8985,0.8993,124121.0
2008-02-13 10:10:00,0.8992,0.8992,0.8986,0.8986,124121.0
2008-02-13 10:11:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-02-13 10:12:00,0.8984,0.8988,0.8984,0.8985,124121.0
2008-02-13 10:13:00,0.8986,0.8988,0.8985,0.8987,124121.0
2008-02-13 10:14:00,0.8988,0.8988,0.8985,0.8985,124121.0
2008-02-13 10:15:00,0.8986,0.8988,0.8985,0.8986,124121.0
2008-02-13 10:16:00,0.8987,0.8991,0.8987,0.899,124121.0
2008-02-13 10:17:00,0.8991,0.8993,0.899,0.8993,124121.0
2008-02-13 10:18:00,0.8994,0.8995,0.8992,0.8995,124121.0
2008-02-13 10:19:00,0.8996,0.8997,0.8995,0.8996,124121.0
2008-02-13 10:20:00,0.8995,0.8996,0.8993,0.8995,124121.0
2008-02-13 10:21:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-02-13 10:22:00,0.8995,0.8996,0.8994,0.8996,124121.0
2008-02-13 10:23:00,0.8995,0.8996,0.8995,0.8996,124121.0
2008-02-13 10:24:00,0.8995,0.8996,0.8994,0.8996,124121.0
2008-02-13 10:25:00,0.8995,0.8997,0.8995,0.8996,124121.0
2008-02-13 10:27:00,0.8995,0.8997,0.8995,0.8995,124121.0
2008-02-13 10:28:00,0.8997,0.8998,0.8996,0.8998,124121.0
2008-02-13 10:29:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-02-13 10:30:00,0.9,0.9,0.8998,0.8998,124121.0
2008-02-13 10:31:00,0.8997,0.8998,0.8997,0.8998,124121.0
2008-02-13 10:32:00,0.8997,0.8999,0.8996,0.8999,124121.0
2008-02-13 10:33:00,0.8998,0.9001,0.8998,0.8999,124121.0
2008-02-13 10:34:00,0.8998,0.8999,0.8997,0.8998,124121.0
2008-02-13 10:35:00,0.8999,0.8999,0.8998,0.8999,124121.0
2008-02-13 10:36:00,0.9001,0.9002,0.8999,0.9002,124121.0
2008-02-13 10:37:00,0.9003,0.9007,0.9002,0.9006,124121.0
2008-02-13 10:38:00,0.9007,0.9007,0.9002,0.9004,124121.0
2008-02-13 10:39:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-02-13 10:40:00,0.8999,0.9001,0.8999,0.9001,124121.0
2008-02-13 10:41:00,0.9,0.9001,0.8999,0.9,124121.0
2008-02-13 10:42:00,0.9001,0.9002,0.9001,0.9002,124121.0
2008-02-13 10:43:00,0.9003,0.9004,0.9003,0.9003,124121.0
2008-02-13 10:44:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-02-13 10:45:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-02-13 10:46:00,0.9,0.9002,0.9,0.9001,124121.0
2008-02-13 10:47:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-02-13 10:48:00,0.9002,0.9002,0.9001,0.9002,124121.0
2008-02-13 10:49:00,0.9003,0.9006,0.9001,0.9001,124121.0
2008-02-13 10:50:00,0.9002,0.9005,0.8998,0.9,124121.0
2008-02-13 10:51:00,0.9002,0.9002,0.8994,0.8996,124121.0
2008-02-13 10:52:00,0.8995,0.8997,0.8993,0.8995,124121.0
2008-02-13 10:53:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-02-13 10:54:00,0.8995,0.9002,0.8994,0.9002,124121.0
2008-02-13 10:55:00,0.9001,0.9001,0.8998,0.9,124121.0
2008-02-13 10:56:00,0.9001,0.9003,0.8993,0.8993,124121.0
2008-02-13 10:57:00,0.8994,0.8997,0.8993,0.8996,124121.0
2008-02-13 10:58:00,0.8993,0.8995,0.8992,0.8994,124121.0
2008-02-13 10:59:00,0.8992,0.8995,0.8992,0.8995,124121.0
2008-02-13 11:00:00,0.8996,0.8996,0.8993,0.8994,124121.0
2008-02-13 11:01:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-02-13 11:02:00,0.8994,0.8997,0.8993,0.8996,124121.0
2008-02-13 11:03:00,0.8995,0.8996,0.8993,0.8996,124121.0
2008-02-13 11:04:00,0.8997,0.8997,0.8995,0.8997,124121.0
2008-02-13 11:05:00,0.8996,0.8998,0.8994,0.8997,124121.0
2008-02-13 11:06:00,0.8998,0.8999,0.8996,0.8997,124121.0
2008-02-13 11:07:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-02-13 11:08:00,0.8997,0.8998,0.8996,0.8996,124121.0
2008-02-13 11:09:00,0.8997,0.9,0.8997,0.8998,124121.0
2008-02-13 11:10:00,0.8999,0.8999,0.8991,0.8992,124121.0
2008-02-13 11:11:00,0.8991,0.8995,0.8991,0.8994,124121.0
2008-02-13 11:12:00,0.8995,0.8995,0.8991,0.8995,124121.0
2008-02-13 11:13:00,0.8997,0.8997,0.8993,0.8995,124121.0
2008-02-13 11:14:00,0.8994,0.8996,0.8994,0.8995,124121.0
2008-02-13 11:15:00,0.8996,0.8996,0.8994,0.8995,124121.0
2008-02-13 11:16:00,0.8994,0.8994,0.8992,0.8992,124121.0
2008-02-13 11:17:00,0.8991,0.8994,0.899,0.8992,124121.0
2008-02-13 11:18:00,0.8991,0.8992,0.899,0.8992,124121.0
2008-02-13 11:19:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-02-13 11:20:00,0.899,0.8993,0.8989,0.8993,124121.0
2008-02-13 11:21:00,0.8992,0.8994,0.899,0.899,124121.0
2008-02-13 11:22:00,0.8989,0.899,0.8986,0.8987,124121.0
2008-02-13 11:23:00,0.8985,0.8986,0.8978,0.8978,124121.0
2008-02-13 11:24:00,0.898,0.898,0.8976,0.8976,124121.0
2008-02-13 11:25:00,0.8975,0.8978,0.8974,0.8977,124121.0
2008-02-13 11:26:00,0.8978,0.8984,0.8978,0.8984,124121.0
2008-02-13 11:27:00,0.8983,0.8983,0.898,0.898,124121.0
2008-02-13 11:28:00,0.8979,0.898,0.8976,0.8978,124121.0
2008-02-13 11:29:00,0.8979,0.8981,0.8979,0.898,124121.0
2008-02-13 11:30:00,0.8981,0.8981,0.8978,0.8978,124121.0
2008-02-13 11:31:00,0.8977,0.898,0.8975,0.8978,124121.0
2008-02-13 11:32:00,0.8977,0.898,0.8977,0.898,124121.0
2008-02-13 11:33:00,0.8978,0.898,0.8976,0.8978,124121.0
2008-02-13 11:34:00,0.898,0.8981,0.8977,0.8978,124121.0
2008-02-13 11:35:00,0.8979,0.8983,0.8977,0.8982,124121.0
2008-02-13 11:36:00,0.8981,0.8982,0.8978,0.8979,124121.0
2008-02-13 11:37:00,0.8978,0.8982,0.8978,0.8981,124121.0
2008-02-13 11:38:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-02-13 11:39:00,0.8979,0.8981,0.8978,0.8978,124121.0
2008-02-13 11:40:00,0.8981,0.8981,0.8978,0.8981,124121.0
2008-02-13 11:41:00,0.898,0.8983,0.898,0.8981,124121.0
2008-02-13 11:42:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-02-13 11:43:00,0.8982,0.8984,0.8982,0.8983,124121.0
2008-02-13 11:44:00,0.8984,0.8986,0.8977,0.898,124121.0
2008-02-13 11:45:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-02-13 11:46:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-02-13 11:47:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-02-13 11:48:00,0.8981,0.8981,0.898,0.898,124121.0
2008-02-13 11:49:00,0.8981,0.8984,0.8978,0.8981,124121.0
2008-02-13 11:50:00,0.898,0.8982,0.8978,0.8981,124121.0
2008-02-13 11:51:00,0.8982,0.8982,0.898,0.898,124121.0
2008-02-13 11:52:00,0.8981,0.8984,0.8979,0.8979,124121.0
2008-02-13 11:53:00,0.8981,0.8986,0.8979,0.898,124121.0
2008-02-13 11:54:00,0.8982,0.8984,0.8978,0.8983,124121.0
2008-02-13 11:55:00,0.8982,0.8986,0.8982,0.8984,124121.0
2008-02-13 11:56:00,0.8985,0.8985,0.8982,0.8982,124121.0
2008-02-13 11:57:00,0.8981,0.8982,0.8979,0.898,124121.0
2008-02-13 11:58:00,0.8981,0.8983,0.8981,0.8983,124121.0
2008-02-13 11:59:00,0.8982,0.8982,0.898,0.8981,124121.0
2008-02-13 12:00:00,0.898,0.8981,0.898,0.898,124121.0
2008-02-13 12:01:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-02-13 12:02:00,0.8977,0.8978,0.8974,0.8974,124121.0
2008-02-13 12:03:00,0.8975,0.8976,0.8974,0.8976,124121.0
2008-02-13 12:04:00,0.8975,0.8978,0.8975,0.8977,124121.0
2008-02-13 12:05:00,0.8976,0.8979,0.8975,0.8978,124121.0
2008-02-13 12:06:00,0.8977,0.898,0.8974,0.8976,124121.0
2008-02-13 12:07:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-02-13 12:08:00,0.8975,0.8975,0.8972,0.8972,124121.0
2008-02-13 12:09:00,0.8971,0.8977,0.897,0.8976,124121.0
2008-02-13 12:10:00,0.8974,0.8976,0.8972,0.8972,124121.0
2008-02-13 12:11:00,0.8973,0.8974,0.897,0.8971,124121.0
2008-02-13 12:12:00,0.8972,0.8974,0.897,0.8973,124121.0
2008-02-13 12:13:00,0.8972,0.8974,0.8972,0.8972,124121.0
2008-02-13 12:14:00,0.8973,0.8974,0.8972,0.8974,124121.0
2008-02-13 12:15:00,0.8976,0.8977,0.8974,0.8975,124121.0
2008-02-13 12:16:00,0.8976,0.8976,0.8974,0.8974,124121.0
2008-02-13 12:17:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-02-13 12:18:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-02-13 12:19:00,0.8977,0.8977,0.8973,0.8973,124121.0
2008-02-13 12:20:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-02-13 12:21:00,0.8977,0.8977,0.8975,0.8976,124121.0
2008-02-13 12:22:00,0.8977,0.8977,0.8967,0.8967,124121.0
2008-02-13 12:23:00,0.897,0.8972,0.8959,0.896,124121.0
2008-02-13 12:24:00,0.8961,0.8963,0.896,0.896,124121.0
2008-02-13 12:25:00,0.8961,0.8962,0.8958,0.8961,124121.0
2008-02-13 12:26:00,0.896,0.8962,0.8959,0.8962,124121.0
2008-02-13 12:27:00,0.8961,0.8966,0.8961,0.8966,124121.0
2008-02-13 12:28:00,0.8967,0.8967,0.8963,0.8967,124121.0
2008-02-13 12:29:00,0.8966,0.8966,0.8965,0.8966,124121.0
2008-02-13 12:30:00,0.8964,0.8965,0.8962,0.8963,124121.0
2008-02-13 12:31:00,0.8962,0.8963,0.8953,0.8956,124121.0
2008-02-13 12:32:00,0.8957,0.896,0.8954,0.8956,124121.0
2008-02-13 12:33:00,0.8955,0.8956,0.8955,0.8956,124121.0
2008-02-13 12:34:00,0.8955,0.8961,0.8955,0.8957,124121.0
2008-02-13 12:35:00,0.8956,0.8957,0.8955,0.8955,124121.0
2008-02-13 12:36:00,0.8956,0.8958,0.8955,0.8957,124121.0
2008-02-13 12:37:00,0.8956,0.8958,0.8956,0.8958,124121.0
2008-02-13 12:40:00,0.8968,0.8969,0.8966,0.8968,124121.0
2008-02-13 12:41:00,0.8969,0.8969,0.8964,0.8965,124121.0
2008-02-13 12:42:00,0.8966,0.8967,0.8964,0.8967,124121.0
2008-02-13 12:43:00,0.8966,0.8969,0.8966,0.8969,124121.0
2008-02-13 12:44:00,0.8967,0.897,0.8966,0.8966,124121.0
2008-02-13 12:45:00,0.8965,0.8967,0.8963,0.8966,124121.0
2008-02-13 12:46:00,0.8967,0.8969,0.8965,0.8966,124121.0
2008-02-13 12:47:00,0.8965,0.8966,0.8965,0.8966,124121.0
2008-02-13 12:48:00,0.8965,0.8969,0.8965,0.8969,124121.0
2008-02-13 12:49:00,0.8967,0.8969,0.8963,0.8966,124121.0
2008-02-13 12:50:00,0.8965,0.8967,0.8963,0.8965,124121.0
2008-02-13 12:51:00,0.8966,0.8967,0.8962,0.8963,124121.0
2008-02-13 12:52:00,0.8965,0.8967,0.8963,0.8966,124121.0
2008-02-13 12:53:00,0.8965,0.8965,0.8962,0.8963,124121.0
2008-02-13 12:55:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-02-13 12:56:00,0.8963,0.8966,0.8962,0.8965,124121.0
2008-02-13 12:57:00,0.8966,0.8966,0.8962,0.8966,124121.0
2008-02-13 12:58:00,0.8965,0.8966,0.8963,0.8966,124121.0
2008-02-13 12:59:00,0.8967,0.8967,0.8965,0.8967,124121.0
2008-02-13 13:00:00,0.8969,0.8969,0.8963,0.8966,124121.0
2008-02-13 13:01:00,0.8965,0.8966,0.8965,0.8966,124121.0
2008-02-13 13:02:00,0.8963,0.8963,0.8959,0.8962,124121.0
2008-02-13 13:03:00,0.8963,0.8965,0.8962,0.8962,124121.0
2008-02-13 13:04:00,0.896,0.8965,0.8959,0.896,124121.0
2008-02-13 13:05:00,0.8959,0.8962,0.8959,0.8959,124121.0
2008-02-13 13:06:00,0.8958,0.8959,0.8955,0.8958,124121.0
2008-02-13 13:07:00,0.8959,0.8962,0.8958,0.896,124121.0
2008-02-13 13:08:00,0.8958,0.8959,0.8956,0.8959,124121.0
2008-02-13 13:09:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-02-13 13:10:00,0.896,0.8962,0.8959,0.8962,124121.0
2008-02-13 13:11:00,0.896,0.8962,0.8959,0.8959,124121.0
2008-02-13 13:12:00,0.896,0.8962,0.8959,0.8962,124121.0
2008-02-13 13:13:00,0.896,0.8963,0.896,0.8962,124121.0
2008-02-13 13:14:00,0.8963,0.8966,0.8962,0.8963,124121.0
2008-02-13 13:15:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-02-13 13:16:00,0.8963,0.8966,0.8962,0.8966,124121.0
2008-02-13 13:17:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-02-13 13:18:00,0.8965,0.8966,0.8962,0.8966,124121.0
2008-02-13 13:19:00,0.8965,0.8966,0.8963,0.8966,124121.0
2008-02-13 13:20:00,0.8967,0.897,0.8966,0.8967,124121.0
2008-02-13 13:21:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-02-13 13:22:00,0.8966,0.897,0.8966,0.8969,124121.0
2008-02-13 13:23:00,0.8967,0.897,0.8967,0.8969,124121.0
2008-02-13 13:24:00,0.8967,0.897,0.8966,0.8967,124121.0
2008-02-13 13:25:00,0.8969,0.8969,0.8966,0.8967,124121.0
2008-02-13 13:26:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-02-13 13:27:00,0.8967,0.897,0.8967,0.8969,124121.0
2008-02-13 13:29:00,0.897,0.897,0.897,0.897,124121.0
2008-02-13 13:30:00,0.8969,0.897,0.8966,0.8969,124121.0
2008-02-13 13:31:00,0.8967,0.8967,0.8965,0.8965,124121.0
2008-02-13 13:32:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-02-13 13:33:00,0.8966,0.8966,0.8963,0.8966,124121.0
2008-02-13 13:35:00,0.8965,0.8966,0.8962,0.8962,124121.0
2008-02-13 13:36:00,0.8961,0.8964,0.8961,0.8963,124121.0
2008-02-13 13:37:00,0.8962,0.8963,0.8961,0.8962,124121.0
2008-02-13 13:38:00,0.8961,0.8962,0.8961,0.8962,124121.0
2008-02-13 13:39:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-02-13 13:40:00,0.8963,0.8963,0.896,0.896,124121.0
2008-02-13 13:41:00,0.8961,0.8962,0.8959,0.8961,124121.0
2008-02-13 13:42:00,0.896,0.8961,0.8958,0.8958,124121.0
2008-02-13 13:43:00,0.8959,0.8961,0.8958,0.8961,124121.0
2008-02-13 13:44:00,0.896,0.8962,0.8959,0.8962,124121.0
2008-02-13 13:45:00,0.896,0.8961,0.896,0.896,124121.0
2008-02-13 13:46:00,0.8958,0.896,0.8955,0.8955,124121.0
2008-02-13 13:47:00,0.8956,0.8956,0.8954,0.8954,124121.0
2008-02-13 13:48:00,0.8956,0.8958,0.8956,0.8958,124121.0
2008-02-13 13:49:00,0.8959,0.896,0.8957,0.8959,124121.0
2008-02-13 13:50:00,0.896,0.8961,0.8959,0.896,124121.0
2008-02-13 13:51:00,0.8961,0.8961,0.8958,0.8959,124121.0
2008-02-13 13:52:00,0.8958,0.8962,0.8958,0.8961,124121.0
2008-02-13 13:53:00,0.896,0.8962,0.896,0.8961,124121.0
2008-02-13 13:54:00,0.896,0.896,0.8957,0.8959,124121.0
2008-02-13 13:55:00,0.8957,0.896,0.8956,0.8958,124121.0
2008-02-13 13:56:00,0.8957,0.8959,0.8954,0.8954,124121.0
2008-02-13 13:57:00,0.8953,0.8956,0.8952,0.8955,124121.0
2008-02-13 13:58:00,0.8956,0.8956,0.8953,0.8953,124121.0
2008-02-13 13:59:00,0.8954,0.8954,0.8953,0.8954,124121.0
2008-02-13 14:00:00,0.8953,0.8953,0.895,0.8953,124121.0
2008-02-13 14:01:00,0.8952,0.8955,0.8952,0.8954,124121.0
2008-02-13 14:02:00,0.8956,0.8956,0.8952,0.8952,124121.0
2008-02-13 14:03:00,0.8953,0.8958,0.8953,0.8958,124121.0
2008-02-13 14:04:00,0.8957,0.8959,0.8957,0.8957,124121.0
2008-02-13 14:05:00,0.8956,0.8956,0.8953,0.8956,124121.0
2008-02-13 14:06:00,0.8954,0.8955,0.8952,0.8955,124121.0
2008-02-13 14:07:00,0.8956,0.8959,0.8954,0.8959,124121.0
2008-02-13 14:08:00,0.8958,0.8958,0.8952,0.8952,124121.0
2008-02-13 14:09:00,0.8953,0.8953,0.8952,0.8952,124121.0
2008-02-13 14:10:00,0.8953,0.8955,0.8953,0.8954,124121.0
2008-02-13 14:11:00,0.8955,0.8957,0.8955,0.8956,124121.0
2008-02-13 14:12:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-02-13 14:13:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-02-13 14:14:00,0.8959,0.8959,0.8955,0.8956,124121.0
2008-02-13 14:15:00,0.8957,0.8958,0.8956,0.8957,124121.0
2008-02-13 14:16:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-02-13 14:17:00,0.8957,0.8959,0.8957,0.8959,124121.0
2008-02-13 14:18:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-02-13 14:19:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-02-13 14:20:00,0.8958,0.8958,0.8956,0.8956,124121.0
2008-02-13 14:21:00,0.8957,0.8958,0.8955,0.8958,124121.0
2008-02-13 14:22:00,0.8959,0.896,0.8958,0.8959,124121.0
2008-02-13 14:23:00,0.8958,0.8962,0.8958,0.8961,124121.0
2008-02-13 14:24:00,0.8963,0.8963,0.8958,0.8958,124121.0
2008-02-13 14:25:00,0.8957,0.8958,0.8954,0.8957,124121.0
2008-02-13 14:26:00,0.8959,0.8962,0.8958,0.8958,124121.0
2008-02-13 14:27:00,0.8961,0.8962,0.8959,0.8959,124121.0
2008-02-13 14:28:00,0.896,0.8962,0.8958,0.8962,124121.0
2008-02-13 14:29:00,0.8963,0.8964,0.896,0.8963,124121.0
2008-02-13 14:30:00,0.896,0.8983,0.896,0.8964,124121.0
2008-02-13 14:31:00,0.8963,0.8966,0.896,0.8964,124121.0
2008-02-13 14:32:00,0.8966,0.8967,0.8962,0.8963,124121.0
2008-02-13 14:33:00,0.8964,0.8965,0.8962,0.8963,124121.0
2008-02-13 14:34:00,0.8964,0.8976,0.8962,0.8976,124121.0
2008-02-13 14:35:00,0.8977,0.8977,0.897,0.8974,124121.0
2008-02-13 14:36:00,0.8972,0.898,0.897,0.8976,124121.0
2008-02-13 14:37:00,0.8977,0.8977,0.8961,0.8967,124121.0
2008-02-13 14:38:00,0.8968,0.897,0.8963,0.8964,124121.0
2008-02-13 14:39:00,0.8963,0.897,0.8963,0.8965,124121.0
2008-02-13 14:40:00,0.8966,0.897,0.8964,0.8964,124121.0
2008-02-13 14:41:00,0.8965,0.8965,0.8964,0.8965,124121.0
2008-02-13 14:42:00,0.8964,0.8969,0.8962,0.8964,124121.0
2008-02-13 14:43:00,0.8965,0.8965,0.8953,0.8955,124121.0
2008-02-13 14:44:00,0.8954,0.8955,0.8945,0.8948,124121.0
2008-02-13 14:45:00,0.8947,0.8958,0.8947,0.8957,124121.0
2008-02-13 14:46:00,0.8958,0.8959,0.8953,0.8955,124121.0
2008-02-13 14:47:00,0.8956,0.8957,0.8945,0.8946,124121.0
2008-02-13 14:48:00,0.8947,0.8947,0.8938,0.894,124121.0
2008-02-13 14:49:00,0.8942,0.8945,0.894,0.8945,124121.0
2008-02-13 14:50:00,0.8947,0.8952,0.8947,0.8947,124121.0
2008-02-13 14:51:00,0.8946,0.895,0.8946,0.8947,124121.0
2008-02-13 14:52:00,0.8946,0.8947,0.8944,0.8946,124121.0
2008-02-13 14:53:00,0.8947,0.8948,0.8946,0.8947,124121.0
2008-02-13 14:54:00,0.8946,0.8954,0.8946,0.8954,124121.0
2008-02-13 14:55:00,0.8953,0.8954,0.895,0.8953,124121.0
2008-02-13 14:56:00,0.8952,0.8955,0.895,0.8953,124121.0
2008-02-13 14:57:00,0.8954,0.8958,0.8953,0.8954,124121.0
2008-02-13 14:58:00,0.8955,0.8957,0.8952,0.8956,124121.0
2008-02-13 14:59:00,0.8955,0.8957,0.8954,0.8955,124121.0
2008-02-13 15:00:00,0.8954,0.8955,0.8951,0.8953,124121.0
2008-02-13 15:01:00,0.8951,0.8951,0.8946,0.8948,124121.0
2008-02-13 15:02:00,0.8949,0.8949,0.8943,0.8943,124121.0
2008-02-13 15:03:00,0.8945,0.8949,0.8944,0.8947,124121.0
2008-02-13 15:04:00,0.8946,0.8951,0.8942,0.8944,124121.0
2008-02-13 15:05:00,0.8945,0.8949,0.8942,0.8947,124121.0
2008-02-13 15:06:00,0.8948,0.8949,0.8943,0.8943,124121.0
2008-02-13 15:07:00,0.8944,0.8945,0.8935,0.894,124121.0
2008-02-13 15:08:00,0.8939,0.8946,0.8938,0.8944,124121.0
2008-02-13 15:09:00,0.8945,0.8946,0.894,0.894,124121.0
2008-02-13 15:10:00,0.8941,0.8944,0.8937,0.8943,124121.0
2008-02-13 15:11:00,0.8944,0.8947,0.8942,0.8944,124121.0
2008-02-13 15:12:00,0.8945,0.8947,0.8941,0.8945,124121.0
2008-02-13 15:13:00,0.8946,0.8946,0.8941,0.8941,124121.0
2008-02-13 15:14:00,0.8942,0.8943,0.894,0.8941,124121.0
2008-02-13 15:15:00,0.8942,0.8943,0.8941,0.8941,124121.0
2008-02-13 15:16:00,0.8942,0.8942,0.8939,0.8942,124121.0
2008-02-13 15:17:00,0.8943,0.8943,0.8939,0.8942,124121.0
2008-02-13 15:18:00,0.8943,0.8943,0.8939,0.8941,124121.0
2008-02-13 15:19:00,0.8942,0.8942,0.8938,0.8939,124121.0
2008-02-13 15:20:00,0.894,0.8941,0.8938,0.894,124121.0
2008-02-13 15:21:00,0.8939,0.8941,0.8939,0.894,124121.0
2008-02-13 15:22:00,0.8939,0.8941,0.8939,0.8939,124121.0
2008-02-13 15:23:00,0.8941,0.8941,0.8937,0.894,124121.0
2008-02-13 15:24:00,0.8939,0.894,0.8935,0.8936,124121.0
2008-02-13 15:25:00,0.8935,0.894,0.8935,0.8939,124121.0
2008-02-13 15:26:00,0.8938,0.8944,0.8938,0.8941,124121.0
2008-02-13 15:27:00,0.8942,0.8942,0.8939,0.8942,124121.0
2008-02-13 15:28:00,0.8943,0.8947,0.8942,0.8946,124121.0
2008-02-13 15:29:00,0.8945,0.8947,0.8944,0.8946,124121.0
2008-02-13 15:30:00,0.8945,0.8949,0.8943,0.8946,124121.0
2008-02-13 15:31:00,0.8947,0.8953,0.8942,0.8945,124121.0
2008-02-13 15:32:00,0.8946,0.8952,0.8945,0.8949,124121.0
2008-02-13 15:33:00,0.895,0.8953,0.8947,0.895,124121.0
2008-02-13 15:34:00,0.8951,0.8953,0.8947,0.8949,124121.0
2008-02-13 15:35:00,0.895,0.8956,0.895,0.895,124121.0
2008-02-13 15:36:00,0.8951,0.8956,0.895,0.8951,124121.0
2008-02-13 15:37:00,0.8953,0.8956,0.8951,0.8956,124121.0
2008-02-13 15:38:00,0.8955,0.8955,0.8951,0.8954,124121.0
2008-02-13 15:39:00,0.8953,0.8956,0.8953,0.8955,124121.0
2008-02-13 15:40:00,0.8953,0.8956,0.8951,0.8951,124121.0
2008-02-13 15:41:00,0.895,0.8951,0.8948,0.8948,124121.0
2008-02-13 15:42:00,0.895,0.8952,0.8944,0.8948,124121.0
2008-02-13 15:43:00,0.8947,0.8949,0.8944,0.8946,124121.0
2008-02-13 15:44:00,0.8945,0.8947,0.8942,0.8942,124121.0
2008-02-13 15:45:00,0.8943,0.8944,0.8941,0.8943,124121.0
2008-02-13 15:46:00,0.8941,0.8945,0.8941,0.8942,124121.0
2008-02-13 15:47:00,0.8943,0.8947,0.8943,0.8947,124121.0
2008-02-13 15:48:00,0.8945,0.8946,0.8942,0.8943,124121.0
2008-02-13 15:49:00,0.8944,0.8945,0.8943,0.8944,124121.0
2008-02-13 15:50:00,0.8943,0.8943,0.8939,0.8941,124121.0
2008-02-13 15:51:00,0.894,0.8946,0.894,0.8944,124121.0
2008-02-13 15:52:00,0.8945,0.8947,0.8945,0.8946,124121.0
2008-02-13 15:53:00,0.8945,0.8946,0.8945,0.8946,124121.0
2008-02-13 15:54:00,0.8945,0.8945,0.8941,0.8941,124121.0
2008-02-13 15:55:00,0.8942,0.8943,0.8941,0.8942,124121.0
2008-02-13 15:56:00,0.8941,0.8944,0.8939,0.8942,124121.0
2008-02-13 15:57:00,0.8943,0.8945,0.8942,0.8942,124121.0
2008-02-13 15:58:00,0.8941,0.8945,0.894,0.8942,124121.0
2008-02-13 15:59:00,0.8941,0.8945,0.8939,0.8939,124121.0
2008-02-13 16:00:00,0.8938,0.8944,0.8937,0.8941,124121.0
2008-02-13 16:01:00,0.8943,0.8946,0.8941,0.8941,124121.0
2008-02-13 16:02:00,0.8943,0.8945,0.8939,0.8943,124121.0
2008-02-13 16:03:00,0.8942,0.8942,0.894,0.8942,124121.0
2008-02-13 16:04:00,0.8941,0.8945,0.8941,0.8944,124121.0
2008-02-13 16:05:00,0.8943,0.8944,0.8939,0.894,124121.0
2008-02-13 16:06:00,0.8942,0.8946,0.8941,0.8946,124121.0
2008-02-13 16:07:00,0.8947,0.8948,0.8942,0.8942,124121.0
2008-02-13 16:08:00,0.8941,0.8946,0.8941,0.8946,124121.0
2008-02-13 16:09:00,0.8945,0.8947,0.8939,0.8941,124121.0
2008-02-13 16:10:00,0.894,0.894,0.8936,0.894,124121.0
2008-02-13 16:11:00,0.8939,0.8943,0.8938,0.8942,124121.0
2008-02-13 16:12:00,0.8941,0.8943,0.8939,0.8941,124121.0
2008-02-13 16:13:00,0.8942,0.8942,0.8937,0.8938,124121.0
2008-02-13 16:14:00,0.8939,0.8942,0.8935,0.8936,124121.0
2008-02-13 16:15:00,0.8937,0.8939,0.8935,0.8938,124121.0
2008-02-13 16:16:00,0.8939,0.8939,0.8936,0.8936,124121.0
2008-02-13 16:17:00,0.8935,0.894,0.8935,0.8938,124121.0
2008-02-13 16:18:00,0.8939,0.8942,0.8937,0.8941,124121.0
2008-02-13 16:19:00,0.8942,0.8943,0.8937,0.8938,124121.0
2008-02-13 16:20:00,0.8937,0.8941,0.8936,0.8939,124121.0
2008-02-13 16:21:00,0.8938,0.8939,0.8937,0.8938,124121.0
2008-02-13 16:22:00,0.8937,0.8939,0.8936,0.8937,124121.0
2008-02-13 16:23:00,0.8938,0.8939,0.8938,0.8939,124121.0
2008-02-13 16:24:00,0.8938,0.894,0.8936,0.8938,124121.0
2008-02-13 16:25:00,0.8937,0.8938,0.8936,0.8936,124121.0
2008-02-13 16:26:00,0.8937,0.8938,0.8933,0.8935,124121.0
2008-02-13 16:27:00,0.8934,0.8942,0.8934,0.8939,124121.0
2008-02-13 16:28:00,0.894,0.8944,0.8935,0.8936,124121.0
2008-02-13 16:29:00,0.8937,0.8944,0.8935,0.8943,124121.0
2008-02-13 16:30:00,0.8942,0.8945,0.8938,0.894,124121.0
2008-02-13 16:31:00,0.8939,0.8943,0.8939,0.8942,124121.0
2008-02-13 16:32:00,0.8943,0.8948,0.8942,0.8945,124121.0
2008-02-13 16:33:00,0.8944,0.8947,0.8934,0.8934,124121.0
2008-02-13 16:34:00,0.8933,0.8936,0.8931,0.8933,124121.0
2008-02-13 16:35:00,0.8932,0.8934,0.8931,0.8932,124121.0
2008-02-13 16:36:00,0.8933,0.8934,0.8932,0.8932,124121.0
2008-02-13 16:37:00,0.8933,0.8938,0.8933,0.8936,124121.0
2008-02-13 16:38:00,0.8937,0.8939,0.8935,0.8937,124121.0
2008-02-13 16:39:00,0.8936,0.8939,0.8933,0.8936,124121.0
2008-02-13 16:40:00,0.8935,0.8936,0.8929,0.8931,124121.0
2008-02-13 16:41:00,0.893,0.8931,0.8924,0.8927,124121.0
2008-02-13 16:42:00,0.8928,0.8931,0.8927,0.8928,124121.0
2008-02-13 16:43:00,0.8929,0.8931,0.8928,0.893,124121.0
2008-02-13 16:44:00,0.8929,0.8935,0.8929,0.8935,124121.0
2008-02-13 16:45:00,0.8933,0.8934,0.8931,0.8932,124121.0
2008-02-13 16:46:00,0.8933,0.8935,0.8931,0.8931,124121.0
2008-02-13 16:47:00,0.8929,0.8935,0.8929,0.8931,124121.0
2008-02-13 16:48:00,0.893,0.8934,0.893,0.8934,124121.0
2008-02-13 16:49:00,0.8935,0.8935,0.893,0.8932,124121.0
2008-02-13 16:50:00,0.8931,0.8931,0.8929,0.893,124121.0
2008-02-13 16:51:00,0.8931,0.8937,0.893,0.8933,124121.0
2008-02-13 16:52:00,0.8932,0.8937,0.8932,0.8934,124121.0
2008-02-13 16:53:00,0.8933,0.8935,0.8932,0.8935,124121.0
2008-02-13 16:54:00,0.8933,0.8938,0.8933,0.8937,124121.0
2008-02-13 16:55:00,0.8938,0.8938,0.8935,0.8938,124121.0
2008-02-13 16:56:00,0.8939,0.894,0.8938,0.8938,124121.0
2008-02-13 16:57:00,0.8939,0.8942,0.8937,0.894,124121.0
2008-02-13 16:58:00,0.8941,0.8942,0.8934,0.8939,124121.0
2008-02-13 16:59:00,0.8941,0.8949,0.8938,0.8949,124121.0
2008-02-13 17:00:00,0.8948,0.8949,0.8942,0.8942,124121.0
2008-02-13 17:01:00,0.8943,0.8945,0.8942,0.8944,124121.0
2008-02-13 17:02:00,0.8943,0.8944,0.8941,0.8941,124121.0
2008-02-13 17:03:00,0.8943,0.8947,0.8941,0.8946,124121.0
2008-02-13 17:04:00,0.8947,0.8949,0.8945,0.8946,124121.0
2008-02-13 17:05:00,0.8945,0.8947,0.8945,0.8947,124121.0
2008-02-13 17:06:00,0.8946,0.8948,0.8945,0.8948,124121.0
2008-02-13 17:07:00,0.8947,0.8949,0.8946,0.8946,124121.0
2008-02-13 17:08:00,0.8947,0.895,0.8947,0.8948,124121.0
2008-02-13 17:09:00,0.8949,0.8949,0.8943,0.8943,124121.0
2008-02-13 17:10:00,0.8941,0.8942,0.8939,0.8941,124121.0
2008-02-13 17:11:00,0.8943,0.8944,0.8941,0.8943,124121.0
2008-02-13 17:12:00,0.8944,0.8945,0.8942,0.8944,124121.0
2008-02-13 17:13:00,0.8943,0.8945,0.8942,0.8944,124121.0
2008-02-13 17:14:00,0.8946,0.8946,0.8943,0.8945,124121.0
2008-02-13 17:15:00,0.8946,0.8948,0.8944,0.8948,124121.0
2008-02-13 17:16:00,0.8947,0.8948,0.8945,0.8945,124121.0
2008-02-13 17:17:00,0.8946,0.8946,0.8943,0.8944,124121.0
2008-02-13 17:18:00,0.8943,0.8946,0.8943,0.8943,124121.0
2008-02-13 17:19:00,0.8944,0.8944,0.8942,0.8943,124121.0
2008-02-13 17:20:00,0.8942,0.8945,0.8942,0.8943,124121.0
2008-02-13 17:21:00,0.8944,0.8944,0.8944,0.8944,124121.0
2008-02-13 17:22:00,0.8945,0.8946,0.8944,0.8944,124121.0
2008-02-13 17:23:00,0.8943,0.8946,0.8943,0.8945,124121.0
2008-02-13 17:24:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-02-13 17:25:00,0.8944,0.8947,0.8944,0.8947,124121.0
2008-02-13 17:26:00,0.8948,0.8948,0.8943,0.8943,124121.0
2008-02-13 17:27:00,0.8944,0.8947,0.8944,0.8947,124121.0
2008-02-13 17:28:00,0.8946,0.8947,0.8944,0.8946,124121.0
2008-02-13 17:29:00,0.8944,0.8944,0.8937,0.8942,124121.0
2008-02-13 17:30:00,0.894,0.8943,0.8939,0.8942,124121.0
2008-02-13 17:31:00,0.8941,0.8942,0.8941,0.8942,124121.0
2008-02-13 17:32:00,0.8941,0.8941,0.8932,0.8932,124121.0
2008-02-13 17:33:00,0.8934,0.8937,0.8933,0.8934,124121.0
2008-02-13 17:34:00,0.8936,0.8936,0.8928,0.8933,124121.0
2008-02-13 17:35:00,0.8934,0.8934,0.8925,0.8925,124121.0
2008-02-13 17:36:00,0.8926,0.893,0.8922,0.8929,124121.0
2008-02-13 17:37:00,0.893,0.893,0.8926,0.8927,124121.0
2008-02-13 17:38:00,0.8926,0.8929,0.8925,0.8929,124121.0
2008-02-13 17:39:00,0.8928,0.8931,0.8927,0.8929,124121.0
2008-02-13 17:40:00,0.8931,0.8932,0.893,0.8932,124121.0
2008-02-13 17:41:00,0.8931,0.8931,0.893,0.8931,124121.0
2008-02-13 17:42:00,0.8932,0.8934,0.8931,0.8933,124121.0
2008-02-13 17:43:00,0.8934,0.8934,0.893,0.8931,124121.0
2008-02-13 17:44:00,0.893,0.8933,0.893,0.8931,124121.0
2008-02-13 17:45:00,0.8932,0.8932,0.893,0.8932,124121.0
2008-02-13 17:46:00,0.8931,0.8932,0.893,0.8931,124121.0
2008-02-13 17:47:00,0.8932,0.8932,0.893,0.893,124121.0
2008-02-13 17:48:00,0.8932,0.8932,0.8928,0.8929,124121.0
2008-02-13 17:49:00,0.8928,0.8936,0.8928,0.8931,124121.0
2008-02-13 17:50:00,0.8934,0.8934,0.893,0.8931,124121.0
2008-02-13 17:51:00,0.893,0.8933,0.8926,0.8928,124121.0
2008-02-13 17:52:00,0.8927,0.8933,0.8927,0.8932,124121.0
2008-02-13 17:53:00,0.893,0.8931,0.8928,0.893,124121.0
2008-02-13 17:54:00,0.8928,0.893,0.8925,0.8928,124121.0
2008-02-13 17:55:00,0.893,0.893,0.8928,0.8928,124121.0
2008-02-13 17:56:00,0.8927,0.8929,0.8926,0.8929,124121.0
2008-02-13 17:57:00,0.8928,0.8929,0.8926,0.8927,124121.0
2008-02-13 17:58:00,0.8928,0.8929,0.8927,0.8928,124121.0
2008-02-13 17:59:00,0.8927,0.8928,0.8921,0.8922,124121.0
2008-02-13 18:00:00,0.8923,0.8929,0.892,0.8926,124121.0
2008-02-13 18:01:00,0.8927,0.8927,0.8925,0.8927,124121.0
2008-02-13 18:02:00,0.8926,0.8933,0.8926,0.8933,124121.0
2008-02-13 18:03:00,0.8934,0.8934,0.893,0.8933,124121.0
2008-02-13 18:04:00,0.8932,0.8934,0.8932,0.8932,124121.0
2008-02-13 18:05:00,0.8933,0.8933,0.893,0.8931,124121.0
2008-02-13 18:06:00,0.8929,0.8931,0.8928,0.8928,124121.0
2008-02-13 18:07:00,0.8929,0.8931,0.8926,0.8931,124121.0
2008-02-13 18:08:00,0.893,0.8932,0.893,0.8932,124121.0
2008-02-13 18:09:00,0.8933,0.8933,0.8931,0.8931,124121.0
2008-02-13 18:10:00,0.893,0.893,0.8924,0.8924,124121.0
2008-02-13 18:11:00,0.8925,0.8927,0.8924,0.8925,124121.0
2008-02-13 18:12:00,0.8926,0.8931,0.8926,0.8929,124121.0
2008-02-13 18:13:00,0.8928,0.8929,0.8928,0.8928,124121.0
2008-02-13 18:14:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-02-13 18:15:00,0.8928,0.8929,0.8928,0.8928,124121.0
2008-02-13 18:16:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-02-13 18:17:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-02-13 18:18:00,0.8928,0.8929,0.8927,0.8927,124121.0
2008-02-13 18:21:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-02-13 18:22:00,0.8926,0.8928,0.8926,0.8926,124121.0
2008-02-13 18:23:00,0.8924,0.8926,0.8922,0.8922,124121.0
2008-02-13 18:24:00,0.8921,0.8923,0.892,0.8923,124121.0
2008-02-13 18:25:00,0.8922,0.8925,0.892,0.8924,124121.0
2008-02-13 18:26:00,0.8925,0.8926,0.8925,0.8925,124121.0
2008-02-13 18:27:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-02-13 18:28:00,0.8927,0.8929,0.8926,0.8928,124121.0
2008-02-13 18:29:00,0.8927,0.893,0.8927,0.893,124121.0
2008-02-13 18:30:00,0.8928,0.893,0.8927,0.8928,124121.0
2008-02-13 18:31:00,0.8927,0.8927,0.8925,0.8927,124121.0
2008-02-13 18:32:00,0.8928,0.8929,0.8926,0.8929,124121.0
2008-02-13 18:33:00,0.8928,0.893,0.8928,0.8928,124121.0
2008-02-13 18:34:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-02-13 18:35:00,0.8931,0.8931,0.8924,0.8925,124121.0
2008-02-13 18:36:00,0.8926,0.8928,0.8926,0.8927,124121.0
2008-02-13 18:37:00,0.8926,0.8927,0.8924,0.8924,124121.0
2008-02-13 18:38:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-02-13 18:39:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-02-13 18:40:00,0.8925,0.8925,0.8922,0.8924,124121.0
2008-02-13 18:41:00,0.8923,0.8927,0.8923,0.8927,124121.0
2008-02-13 18:42:00,0.8926,0.893,0.8926,0.8928,124121.0
2008-02-13 18:43:00,0.8925,0.8928,0.8925,0.8928,124121.0
2008-02-13 18:44:00,0.8925,0.8926,0.8925,0.8926,124121.0
2008-02-13 18:45:00,0.8927,0.8927,0.8926,0.8927,124121.0
2008-02-13 18:46:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-02-13 18:47:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-02-13 18:48:00,0.893,0.893,0.8928,0.8928,124121.0
2008-02-13 18:49:00,0.893,0.893,0.8928,0.8929,124121.0
2008-02-13 18:50:00,0.893,0.8933,0.893,0.8932,124121.0
2008-02-13 18:51:00,0.8931,0.8931,0.8929,0.893,124121.0
2008-02-13 18:52:00,0.8931,0.8931,0.8928,0.8928,124121.0
2008-02-13 18:53:00,0.8929,0.893,0.8929,0.893,124121.0
2008-02-13 18:54:00,0.8931,0.8931,0.893,0.893,124121.0
2008-02-13 18:55:00,0.8929,0.8932,0.8929,0.893,124121.0
2008-02-13 18:57:00,0.8931,0.8933,0.8931,0.8933,124121.0
2008-02-13 18:58:00,0.8934,0.8934,0.8932,0.8932,124121.0
2008-02-13 18:59:00,0.8931,0.8932,0.8931,0.8932,124121.0
2008-02-13 19:00:00,0.8933,0.8934,0.8932,0.8933,124121.0
2008-02-13 19:01:00,0.8934,0.8935,0.8933,0.8933,124121.0
2008-02-13 19:02:00,0.8934,0.8934,0.8933,0.8933,124121.0
2008-02-13 19:03:00,0.8932,0.8935,0.8932,0.8933,124121.0
2008-02-13 19:04:00,0.8932,0.8933,0.893,0.8932,124121.0
2008-02-13 19:05:00,0.893,0.8932,0.8928,0.8929,124121.0
2008-02-13 19:06:00,0.8931,0.8932,0.8927,0.8929,124121.0
2008-02-13 19:07:00,0.893,0.8932,0.8929,0.893,124121.0
2008-02-13 19:08:00,0.8929,0.8934,0.8928,0.8928,124121.0
2008-02-13 19:09:00,0.8929,0.8932,0.8928,0.8931,124121.0
2008-02-13 19:10:00,0.893,0.893,0.8926,0.8926,124121.0
2008-02-13 19:11:00,0.8925,0.893,0.8925,0.8929,124121.0
2008-02-13 19:12:00,0.8928,0.893,0.8928,0.8929,124121.0
2008-02-13 19:13:00,0.8928,0.8929,0.8927,0.8929,124121.0
2008-02-13 19:14:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-02-13 19:15:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-02-13 19:16:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-02-13 19:17:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-02-13 19:18:00,0.8927,0.8928,0.8926,0.8927,124121.0
2008-02-13 19:19:00,0.8926,0.8926,0.8924,0.8925,124121.0
2008-02-13 19:20:00,0.8926,0.8926,0.892,0.892,124121.0
2008-02-13 19:21:00,0.8921,0.8923,0.8916,0.8921,124121.0
2008-02-13 19:22:00,0.8922,0.8924,0.8919,0.8921,124121.0
2008-02-13 19:23:00,0.8922,0.8923,0.8921,0.8923,124121.0
2008-02-13 19:24:00,0.8922,0.8923,0.8919,0.892,124121.0
2008-02-13 19:25:00,0.8918,0.8918,0.8914,0.8914,124121.0
2008-02-13 19:26:00,0.8915,0.8916,0.8914,0.8914,124121.0
2008-02-13 19:27:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-02-13 19:28:00,0.8915,0.8919,0.8915,0.8919,124121.0
2008-02-13 19:30:00,0.892,0.892,0.8918,0.8919,124121.0
2008-02-13 19:31:00,0.892,0.892,0.892,0.892,124121.0
2008-02-13 19:33:00,0.8921,0.8922,0.8919,0.8919,124121.0
2008-02-13 19:34:00,0.8918,0.8921,0.8918,0.892,124121.0
2008-02-13 19:35:00,0.8919,0.8921,0.8919,0.8919,124121.0
2008-02-13 19:36:00,0.892,0.892,0.892,0.892,124121.0
2008-02-13 19:37:00,0.8921,0.8923,0.8921,0.8922,124121.0
2008-02-13 19:39:00,0.8921,0.8922,0.892,0.8921,124121.0
2008-02-13 19:40:00,0.8922,0.8922,0.8919,0.8921,124121.0
2008-02-13 19:41:00,0.892,0.8922,0.892,0.8922,124121.0
2008-02-13 19:42:00,0.8921,0.8922,0.892,0.892,124121.0
2008-02-13 19:43:00,0.8919,0.892,0.8919,0.892,124121.0
2008-02-13 19:44:00,0.8921,0.8922,0.892,0.892,124121.0
2008-02-13 19:45:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-02-13 19:46:00,0.8921,0.8921,0.892,0.892,124121.0
2008-02-13 19:47:00,0.8921,0.8922,0.892,0.8921,124121.0
2008-02-13 19:48:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-02-13 19:49:00,0.8922,0.8926,0.8921,0.8924,124121.0
2008-02-13 19:50:00,0.8923,0.8924,0.8923,0.8923,124121.0
2008-02-13 19:51:00,0.8925,0.8927,0.8925,0.8926,124121.0
2008-02-13 19:52:00,0.8925,0.8927,0.8925,0.8927,124121.0
2008-02-13 19:53:00,0.8926,0.8928,0.8926,0.8928,124121.0
2008-02-13 19:54:00,0.8929,0.8929,0.8928,0.8929,124121.0
2008-02-13 19:55:00,0.893,0.893,0.8928,0.8928,124121.0
2008-02-13 19:56:00,0.8927,0.8928,0.8926,0.8928,124121.0
2008-02-13 19:57:00,0.8927,0.8928,0.8925,0.8925,124121.0
2008-02-13 19:58:00,0.8926,0.8926,0.8925,0.8926,124121.0
2008-02-13 19:59:00,0.8927,0.8927,0.8924,0.8924,124121.0
2008-02-13 20:00:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-02-13 20:01:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-02-13 20:02:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-02-13 20:03:00,0.892,0.8923,0.8919,0.8922,124121.0
2008-02-13 20:04:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-02-13 20:05:00,0.8923,0.8924,0.8923,0.8923,124121.0
2008-02-13 20:06:00,0.8922,0.8923,0.8922,0.8922,124121.0
2008-02-13 20:07:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-02-13 20:08:00,0.892,0.8921,0.892,0.8921,124121.0
2008-02-13 20:09:00,0.8923,0.8923,0.8921,0.8922,124121.0
2008-02-13 20:10:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-02-13 20:11:00,0.8921,0.8923,0.8921,0.8923,124121.0
2008-02-13 20:12:00,0.8922,0.8922,0.8919,0.892,124121.0
2008-02-13 20:13:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-02-13 20:14:00,0.8922,0.8923,0.8921,0.8922,124121.0
2008-02-13 20:15:00,0.8924,0.8926,0.8923,0.8925,124121.0
2008-02-13 20:16:00,0.8926,0.8927,0.8923,0.8926,124121.0
2008-02-13 20:17:00,0.8925,0.8925,0.892,0.892,124121.0
2008-02-13 20:18:00,0.8919,0.8921,0.8918,0.8919,124121.0
2008-02-13 20:19:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-02-13 20:20:00,0.8921,0.8923,0.8921,0.8923,124121.0
2008-02-13 20:21:00,0.8922,0.8923,0.8921,0.8921,124121.0
2008-02-13 20:23:00,0.8922,0.8924,0.8921,0.8921,124121.0
2008-02-13 20:24:00,0.8922,0.8923,0.8922,0.8923,124121.0
2008-02-13 20:25:00,0.8924,0.8924,0.8922,0.8922,124121.0
2008-02-13 20:26:00,0.8924,0.8927,0.8922,0.8924,124121.0
2008-02-13 20:27:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-02-13 20:28:00,0.8922,0.8924,0.8922,0.8924,124121.0
2008-02-13 20:29:00,0.8925,0.8925,0.8924,0.8925,124121.0
2008-02-13 20:30:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-02-13 20:31:00,0.8925,0.8926,0.8925,0.8926,124121.0
2008-02-13 20:32:00,0.8925,0.8925,0.8922,0.8923,124121.0
2008-02-13 20:33:00,0.8924,0.8924,0.8922,0.8924,124121.0
2008-02-13 20:34:00,0.8925,0.8925,0.8924,0.8925,124121.0
2008-02-13 20:35:00,0.8924,0.8924,0.8923,0.8923,124121.0
2008-02-13 20:36:00,0.8924,0.8928,0.8924,0.8928,124121.0
2008-02-13 20:37:00,0.8927,0.8927,0.8926,0.8927,124121.0
2008-02-13 20:39:00,0.8926,0.8927,0.8925,0.8925,124121.0
2008-02-13 20:40:00,0.8926,0.8926,0.8925,0.8926,124121.0
2008-02-13 20:41:00,0.8927,0.8927,0.8926,0.8927,124121.0
2008-02-13 20:42:00,0.8928,0.8928,0.8927,0.8928,124121.0
2008-02-13 20:43:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-02-13 20:44:00,0.8928,0.893,0.8928,0.893,124121.0
2008-02-13 20:45:00,0.8931,0.8931,0.8927,0.8928,124121.0
2008-02-13 20:46:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-02-13 20:47:00,0.8925,0.8927,0.8925,0.8925,124121.0
2008-02-13 20:48:00,0.8927,0.8928,0.8925,0.8928,124121.0
2008-02-13 20:49:00,0.8926,0.8926,0.8925,0.8926,124121.0
2008-02-13 20:51:00,0.8927,0.8928,0.8927,0.8927,124121.0
2008-02-13 20:52:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-02-13 20:54:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-02-13 20:55:00,0.8926,0.8927,0.8925,0.8925,124121.0
2008-02-13 20:56:00,0.8926,0.8926,0.8926,0.8926,124121.0
2008-02-13 20:57:00,0.8925,0.8929,0.8925,0.8928,124121.0
2008-02-13 20:58:00,0.8927,0.8928,0.8925,0.8926,124121.0
2008-02-13 20:59:00,0.8928,0.8928,0.8925,0.8927,124121.0
2008-02-13 21:00:00,0.8926,0.8927,0.8924,0.8925,124121.0
2008-02-13 21:01:00,0.8924,0.8924,0.8921,0.8922,124121.0
2008-02-13 21:02:00,0.8923,0.8923,0.8922,0.8922,124121.0
2008-02-13 21:03:00,0.8921,0.8922,0.8919,0.8922,124121.0
2008-02-13 21:04:00,0.8921,0.8922,0.8921,0.8921,124121.0
2008-02-13 21:05:00,0.892,0.892,0.8918,0.8918,124121.0
2008-02-13 21:06:00,0.8919,0.8919,0.8918,0.8919,124121.0
2008-02-13 21:08:00,0.8918,0.8923,0.8917,0.8923,124121.0
2008-02-13 21:09:00,0.8921,0.8921,0.8918,0.8918,124121.0
2008-02-13 21:10:00,0.8919,0.892,0.8918,0.892,124121.0
2008-02-13 21:11:00,0.8919,0.8919,0.8919,0.8919,124121.0
2008-02-13 21:12:00,0.8921,0.8921,0.892,0.892,124121.0
2008-02-13 21:14:00,0.8919,0.8922,0.8919,0.892,124121.0
2008-02-13 21:15:00,0.8918,0.892,0.8918,0.892,124121.0
2008-02-13 21:16:00,0.8921,0.8923,0.8921,0.8923,124121.0
2008-02-13 21:17:00,0.8925,0.8926,0.8925,0.8925,124121.0
2008-02-13 21:18:00,0.8926,0.8926,0.8925,0.8926,124121.0
2008-02-13 21:22:00,0.8927,0.8928,0.8927,0.8927,124121.0
2008-02-13 21:23:00,0.8926,0.8926,0.8924,0.8924,124121.0
2008-02-13 21:24:00,0.8923,0.8925,0.8923,0.8924,124121.0
2008-02-13 21:26:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-02-13 21:27:00,0.8923,0.8924,0.8923,0.8923,124121.0
2008-02-13 21:28:00,0.8922,0.8926,0.8922,0.8925,124121.0
2008-02-13 21:29:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-02-13 21:30:00,0.8925,0.8925,0.8922,0.8923,124121.0
2008-02-13 21:31:00,0.8922,0.8926,0.8922,0.8925,124121.0
2008-02-13 21:32:00,0.8926,0.8927,0.8922,0.8926,124121.0
2008-02-13 21:33:00,0.8925,0.8925,0.8921,0.8921,124121.0
2008-02-13 21:34:00,0.8922,0.8922,0.8918,0.8919,124121.0
2008-02-13 21:35:00,0.892,0.8924,0.8919,0.8924,124121.0
2008-02-13 21:36:00,0.8923,0.8925,0.8921,0.8921,124121.0
2008-02-13 21:37:00,0.8923,0.8923,0.892,0.892,124121.0
2008-02-13 21:38:00,0.8919,0.8923,0.8919,0.8922,124121.0
2008-02-13 21:39:00,0.8921,0.8924,0.8921,0.8924,124121.0
2008-02-13 21:40:00,0.8922,0.8924,0.892,0.8923,124121.0
2008-02-13 21:41:00,0.8924,0.8924,0.8921,0.8924,124121.0
2008-02-13 21:42:00,0.8923,0.8931,0.8923,0.8929,124121.0
2008-02-13 21:43:00,0.893,0.893,0.8927,0.893,124121.0
2008-02-13 21:44:00,0.8931,0.8933,0.893,0.8932,124121.0
2008-02-13 21:45:00,0.8931,0.8931,0.8927,0.893,124121.0
2008-02-13 21:46:00,0.8928,0.893,0.8928,0.8928,124121.0
2008-02-13 21:47:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-02-13 21:48:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-02-13 21:49:00,0.8929,0.8929,0.8925,0.8927,124121.0
2008-02-13 21:50:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-02-13 21:52:00,0.8928,0.8937,0.8927,0.8937,124121.0
2008-02-13 21:53:00,0.8938,0.8939,0.8933,0.8934,124121.0
2008-02-13 21:54:00,0.8933,0.8935,0.8931,0.8935,124121.0
2008-02-13 21:55:00,0.8936,0.8937,0.8933,0.8936,124121.0
2008-02-13 21:56:00,0.8935,0.8935,0.8933,0.8934,124121.0
2008-02-13 21:57:00,0.8933,0.8933,0.8931,0.8933,124121.0
2008-02-13 21:58:00,0.8934,0.8934,0.8932,0.8932,124121.0
2008-02-13 22:00:00,0.8933,0.8933,0.893,0.8932,124121.0
2008-02-13 22:01:00,0.893,0.8931,0.893,0.893,124121.0
2008-02-13 22:02:00,0.8931,0.8935,0.893,0.8932,124121.0
2008-02-13 22:03:00,0.8933,0.8934,0.8932,0.8934,124121.0
2008-02-13 22:04:00,0.8935,0.8938,0.8934,0.8936,124121.0
2008-02-13 22:05:00,0.8933,0.8936,0.8933,0.8936,124121.0
2008-02-13 22:06:00,0.8935,0.8936,0.8933,0.8933,124121.0
2008-02-13 22:07:00,0.8934,0.8936,0.8931,0.8933,124121.0
2008-02-13 22:08:00,0.8931,0.8933,0.893,0.8931,124121.0
2008-02-13 22:09:00,0.8932,0.8932,0.8931,0.8932,124121.0
2008-02-13 22:10:00,0.8933,0.8933,0.893,0.8931,124121.0
2008-02-13 22:11:00,0.893,0.8931,0.8928,0.893,124121.0
2008-02-13 22:12:00,0.8931,0.8931,0.8929,0.893,124121.0
2008-02-13 22:13:00,0.8929,0.8933,0.8929,0.8932,124121.0
2008-02-13 22:14:00,0.8936,0.8937,0.893,0.8931,124121.0
2008-02-13 22:15:00,0.893,0.8932,0.893,0.8931,124121.0
2008-02-13 22:16:00,0.893,0.8933,0.893,0.8932,124121.0
2008-02-13 22:17:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-02-13 22:18:00,0.8931,0.8931,0.8928,0.8931,124121.0
2008-02-13 22:19:00,0.893,0.893,0.8927,0.8929,124121.0
2008-02-13 22:20:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-02-13 22:21:00,0.8929,0.8929,0.8927,0.8928,124121.0
2008-02-13 22:22:00,0.8927,0.8928,0.8926,0.8927,124121.0
2008-02-13 22:23:00,0.8928,0.8929,0.8927,0.8929,124121.0
2008-02-13 22:24:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-02-13 22:25:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-02-13 22:26:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-02-13 22:27:00,0.8925,0.8927,0.8924,0.8924,124121.0
2008-02-13 22:28:00,0.8926,0.8926,0.8923,0.8923,124121.0
2008-02-13 22:29:00,0.8924,0.8925,0.8923,0.8924,124121.0
2008-02-13 22:30:00,0.8926,0.8927,0.8925,0.8925,124121.0
2008-02-13 22:31:00,0.8924,0.8926,0.8924,0.8925,124121.0
2008-02-13 22:32:00,0.8926,0.893,0.8926,0.8927,124121.0
2008-02-13 22:33:00,0.8926,0.8927,0.8926,0.8927,124121.0
2008-02-13 22:35:00,0.8929,0.893,0.8929,0.893,124121.0
2008-02-13 22:36:00,0.8929,0.893,0.8929,0.8929,124121.0
2008-02-13 22:37:00,0.893,0.8931,0.8929,0.8929,124121.0
2008-02-13 22:39:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-02-13 22:40:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-02-13 22:42:00,0.893,0.893,0.8926,0.8927,124121.0
2008-02-13 22:43:00,0.8926,0.8929,0.8926,0.8929,124121.0
2008-02-13 22:44:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-02-13 22:45:00,0.8925,0.8928,0.8923,0.8923,124121.0
2008-02-13 22:46:00,0.8924,0.8927,0.8924,0.8924,124121.0
2008-02-13 22:47:00,0.8925,0.8926,0.8921,0.8924,124121.0
2008-02-13 22:48:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-02-13 22:50:00,0.8922,0.8927,0.8922,0.8927,124121.0
2008-02-13 22:51:00,0.8925,0.8927,0.8925,0.8926,124121.0
2008-02-13 22:52:00,0.8925,0.8927,0.8925,0.8926,124121.0
2008-02-13 22:53:00,0.8927,0.8929,0.8927,0.8929,124121.0
2008-02-13 22:54:00,0.8928,0.893,0.8927,0.8927,124121.0
2008-02-13 22:55:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-02-13 22:56:00,0.8928,0.8931,0.8928,0.893,124121.0
2008-02-13 22:57:00,0.8928,0.8932,0.8928,0.893,124121.0
2008-02-13 22:58:00,0.8933,0.8934,0.893,0.8931,124121.0
2008-02-13 22:59:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-02-13 23:00:00,0.8933,0.8934,0.8933,0.8934,124121.0
2008-02-13 23:01:00,0.8936,0.8938,0.8933,0.8933,124121.0
2008-02-13 23:02:00,0.8932,0.8934,0.8932,0.8933,124121.0
2008-02-13 23:03:00,0.8934,0.8934,0.8932,0.8932,124121.0
2008-02-13 23:04:00,0.8931,0.8934,0.8928,0.8931,124121.0
2008-02-13 23:05:00,0.893,0.893,0.893,0.893,124121.0
2008-02-13 23:06:00,0.8929,0.8933,0.8929,0.8931,124121.0
2008-02-13 23:07:00,0.893,0.893,0.8927,0.8928,124121.0
2008-02-13 23:08:00,0.8926,0.8932,0.8926,0.8927,124121.0
2008-02-13 23:09:00,0.8928,0.893,0.8928,0.893,124121.0
2008-02-13 23:10:00,0.8928,0.8932,0.8928,0.8931,124121.0
2008-02-13 23:11:00,0.8933,0.8933,0.8931,0.8931,124121.0
2008-02-13 23:13:00,0.893,0.8931,0.893,0.8931,124121.0
2008-02-13 23:14:00,0.893,0.8932,0.893,0.8932,124121.0
2008-02-13 23:15:00,0.893,0.893,0.893,0.893,124121.0
2008-02-13 23:16:00,0.8933,0.8933,0.8929,0.8929,124121.0
2008-02-13 23:17:00,0.893,0.893,0.893,0.893,124121.0
2008-02-13 23:18:00,0.8931,0.8931,0.893,0.893,124121.0
2008-02-13 23:19:00,0.8931,0.8932,0.893,0.8931,124121.0
2008-02-13 23:20:00,0.893,0.8931,0.893,0.8931,124121.0
2008-02-13 23:21:00,0.8932,0.8933,0.8931,0.8933,124121.0
2008-02-13 23:22:00,0.8934,0.8936,0.8933,0.8936,124121.0
2008-02-13 23:23:00,0.8934,0.8934,0.8933,0.8933,124121.0
2008-02-13 23:24:00,0.8934,0.8935,0.8934,0.8935,124121.0
2008-02-13 23:25:00,0.8934,0.8936,0.8933,0.8934,124121.0
2008-02-13 23:26:00,0.8933,0.8933,0.8933,0.8933,124121.0
2008-02-13 23:28:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-02-13 23:29:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-02-13 23:30:00,0.8931,0.8934,0.8931,0.8934,124121.0
2008-02-13 23:31:00,0.8935,0.8939,0.8934,0.8939,124121.0
2008-02-13 23:32:00,0.8938,0.8941,0.8936,0.8936,124121.0
2008-02-13 23:33:00,0.8937,0.8938,0.8935,0.8936,124121.0
2008-02-13 23:34:00,0.8937,0.8937,0.8936,0.8937,124121.0
2008-02-13 23:35:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-02-13 23:36:00,0.8936,0.8936,0.8933,0.8935,124121.0
2008-02-13 23:38:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-02-13 23:40:00,0.8936,0.8937,0.8935,0.8936,124121.0
2008-02-13 23:41:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-02-13 23:42:00,0.8936,0.8937,0.8936,0.8937,124121.0
2008-02-13 23:43:00,0.8938,0.8938,0.8937,0.8938,124121.0
2008-02-13 23:44:00,0.8937,0.8938,0.8937,0.8937,124121.0
2008-02-13 23:45:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-02-13 23:46:00,0.8938,0.8942,0.8935,0.8935,124121.0
2008-02-13 23:47:00,0.8934,0.8936,0.8934,0.8935,124121.0
2008-02-13 23:48:00,0.8936,0.894,0.8936,0.894,124121.0
2008-02-13 23:49:00,0.8941,0.8941,0.894,0.894,124121.0
2008-02-13 23:50:00,0.8941,0.8941,0.894,0.894,124121.0
2008-02-13 23:51:00,0.8937,0.894,0.8937,0.8939,124121.0
2008-02-13 23:52:00,0.8938,0.8939,0.8934,0.8934,124121.0
2008-02-13 23:53:00,0.8933,0.8933,0.8932,0.8933,124121.0
2008-02-13 23:54:00,0.8932,0.8932,0.8932,0.8932,124121.0
2008-02-13 23:55:00,0.8933,0.8936,0.8933,0.8935,124121.0
2008-02-13 23:56:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-02-13 23:57:00,0.8938,0.8938,0.8936,0.8936,124121.0
2008-02-13 23:58:00,0.8937,0.8937,0.8936,0.8936,124121.0
2008-02-13 23:59:00,0.894,0.8941,0.8936,0.8936,124121.0
2008-02-15 00:00:00,0.9013,0.9013,0.9012,0.9012,124121.0
2008-02-15 00:01:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-02-15 00:02:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-15 00:03:00,0.9012,0.9014,0.9012,0.9013,124121.0
2008-02-15 00:04:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-15 00:05:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-15 00:06:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-15 00:07:00,0.9015,0.9015,0.9009,0.9012,124121.0
2008-02-15 00:08:00,0.9011,0.9013,0.901,0.9012,124121.0
2008-02-15 00:09:00,0.9011,0.9014,0.9011,0.9013,124121.0
2008-02-15 00:10:00,0.9012,0.9012,0.9009,0.9009,124121.0
2008-02-15 00:11:00,0.901,0.901,0.9007,0.9008,124121.0
2008-02-15 00:12:00,0.9007,0.9007,0.9,0.9005,124121.0
2008-02-15 00:13:00,0.9006,0.901,0.9006,0.901,124121.0
2008-02-15 00:14:00,0.9009,0.901,0.9008,0.901,124121.0
2008-02-15 00:15:00,0.9009,0.901,0.9007,0.9008,124121.0
2008-02-15 00:16:00,0.9009,0.9009,0.9005,0.9006,124121.0
2008-02-15 00:17:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-02-15 00:18:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-15 00:19:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 00:20:00,0.9007,0.9008,0.9006,0.9007,124121.0
2008-02-15 00:21:00,0.9008,0.9012,0.9008,0.901,124121.0
2008-02-15 00:22:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-02-15 00:23:00,0.901,0.901,0.9008,0.9008,124121.0
2008-02-15 00:24:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-15 00:25:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-02-15 00:26:00,0.901,0.9014,0.9009,0.9014,124121.0
2008-02-15 00:27:00,0.9015,0.9015,0.9012,0.9013,124121.0
2008-02-15 00:29:00,0.9012,0.9014,0.9012,0.9012,124121.0
2008-02-15 00:30:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-02-15 00:31:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-15 00:32:00,0.9015,0.9015,0.9014,0.9014,124121.0
2008-02-15 00:33:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 00:34:00,0.9015,0.9018,0.9014,0.9016,124121.0
2008-02-15 00:35:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-15 00:37:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-15 00:38:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-15 00:39:00,0.9014,0.9016,0.9013,0.9015,124121.0
2008-02-15 00:40:00,0.9014,0.9016,0.9014,0.9015,124121.0
2008-02-15 00:41:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 00:42:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-15 00:43:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 00:44:00,0.9015,0.9016,0.9014,0.9015,124121.0
2008-02-15 00:46:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 00:47:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-15 00:48:00,0.9017,0.9017,0.9016,0.9017,124121.0
2008-02-15 00:49:00,0.9016,0.9018,0.9015,0.9015,124121.0
2008-02-15 00:50:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-02-15 00:51:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-02-15 00:52:00,0.9016,0.9016,0.9014,0.9014,124121.0
2008-02-15 00:53:00,0.9013,0.9016,0.9013,0.9014,124121.0
2008-02-15 00:54:00,0.9015,0.9018,0.9015,0.9018,124121.0
2008-02-15 00:55:00,0.9015,0.9018,0.9014,0.9016,124121.0
2008-02-15 00:56:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-15 00:57:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-15 00:58:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-15 00:59:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-15 01:00:00,0.9014,0.9016,0.9014,0.9016,124121.0
2008-02-15 01:01:00,0.9015,0.9016,0.9015,0.9016,124121.0
2008-02-15 01:02:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-15 01:03:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-15 01:04:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-15 01:05:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-02-15 01:06:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-15 01:07:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-15 01:08:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-15 01:09:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-15 01:10:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-02-15 01:11:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-15 01:12:00,0.9015,0.9015,0.9014,0.9015,124121.0
2008-02-15 01:13:00,0.9014,0.9015,0.9014,0.9014,124121.0
2008-02-15 01:14:00,0.9013,0.9014,0.9013,0.9013,124121.0
2008-02-15 01:15:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-15 01:16:00,0.9013,0.9015,0.9013,0.9015,124121.0
2008-02-15 01:17:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-15 01:18:00,0.9012,0.9013,0.9008,0.9008,124121.0
2008-02-15 01:19:00,0.9009,0.9011,0.9008,0.901,124121.0
2008-02-15 01:20:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 01:21:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-15 01:22:00,0.9009,0.9011,0.9009,0.901,124121.0
2008-02-15 01:23:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-15 01:24:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-02-15 01:25:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-15 01:26:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-15 01:27:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-15 01:29:00,0.9007,0.901,0.9007,0.901,124121.0
2008-02-15 01:30:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-15 01:31:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-15 01:32:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 01:33:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-15 01:34:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-15 01:35:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-02-15 01:36:00,0.9008,0.9008,0.9006,0.9006,124121.0
2008-02-15 01:37:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-02-15 01:38:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-15 01:39:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-15 01:40:00,0.9005,0.9008,0.9005,0.9007,124121.0
2008-02-15 01:41:00,0.9008,0.9008,0.9005,0.9008,124121.0
2008-02-15 01:42:00,0.9007,0.9008,0.9006,0.9006,124121.0
2008-02-15 01:43:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-15 01:44:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-15 01:45:00,0.9006,0.9006,0.9006,0.9006,124121.0
2008-02-15 01:46:00,0.9007,0.901,0.9007,0.9009,124121.0
2008-02-15 01:47:00,0.9008,0.901,0.9008,0.901,124121.0
2008-02-15 01:48:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-15 01:49:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-15 01:50:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-15 01:51:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-15 01:52:00,0.9008,0.9009,0.9007,0.9007,124121.0
2008-02-15 01:53:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 01:54:00,0.9006,0.9006,0.9004,0.9005,124121.0
2008-02-15 01:55:00,0.9004,0.9004,0.9003,0.9004,124121.0
2008-02-15 01:56:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-02-15 01:57:00,0.9004,0.9005,0.9004,0.9005,124121.0
2008-02-15 01:58:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-02-15 01:59:00,0.9005,0.9005,0.9004,0.9005,124121.0
2008-02-15 02:00:00,0.9004,0.9005,0.9004,0.9004,124121.0
2008-02-15 02:01:00,0.9005,0.9005,0.9004,0.9004,124121.0
2008-02-15 02:02:00,0.9005,0.9007,0.9005,0.9007,124121.0
2008-02-15 02:03:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-15 02:04:00,0.9006,0.9008,0.9005,0.9005,124121.0
2008-02-15 02:05:00,0.9006,0.9006,0.9001,0.9001,124121.0
2008-02-15 02:06:00,0.9,0.9002,0.9,0.9002,124121.0
2008-02-15 02:07:00,0.9003,0.9003,0.9002,0.9003,124121.0
2008-02-15 02:08:00,0.9004,0.9004,0.9002,0.9004,124121.0
2008-02-15 02:09:00,0.9005,0.9005,0.9003,0.9004,124121.0
2008-02-15 02:10:00,0.9005,0.9005,0.9005,0.9005,124121.0
2008-02-15 02:11:00,0.9002,0.9005,0.9002,0.9004,124121.0
2008-02-15 02:12:00,0.9003,0.9007,0.9003,0.9007,124121.0
2008-02-15 02:13:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-15 02:14:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-02-15 02:15:00,0.9005,0.9006,0.9005,0.9005,124121.0
2008-02-15 02:16:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-15 02:17:00,0.9006,0.9006,0.9003,0.9003,124121.0
2008-02-15 02:18:00,0.9004,0.9004,0.9003,0.9004,124121.0
2008-02-15 02:19:00,0.9003,0.9004,0.9003,0.9004,124121.0
2008-02-15 02:21:00,0.9006,0.9007,0.9005,0.9007,124121.0
2008-02-15 02:22:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-15 02:23:00,0.9006,0.9007,0.9006,0.9006,124121.0
2008-02-15 02:24:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-02-15 02:25:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-02-15 02:27:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-15 02:28:00,0.9006,0.9008,0.9004,0.9004,124121.0
2008-02-15 02:29:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-02-15 02:30:00,0.9005,0.9006,0.9004,0.9006,124121.0
2008-02-15 02:32:00,0.9007,0.9007,0.9005,0.9006,124121.0
2008-02-15 02:33:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-02-15 02:34:00,0.9008,0.9008,0.9006,0.9008,124121.0
2008-02-15 02:35:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-15 02:37:00,0.9006,0.9008,0.9005,0.9006,124121.0
2008-02-15 02:38:00,0.9008,0.9011,0.9008,0.9011,124121.0
2008-02-15 02:39:00,0.9012,0.9013,0.9009,0.901,124121.0
2008-02-15 02:40:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-15 02:41:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-02-15 02:42:00,0.9008,0.9009,0.9007,0.9007,124121.0
2008-02-15 02:43:00,0.9008,0.9008,0.9006,0.9008,124121.0
2008-02-15 02:44:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-15 02:45:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-15 02:46:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-15 02:47:00,0.9008,0.901,0.9008,0.9009,124121.0
2008-02-15 02:48:00,0.901,0.9012,0.901,0.9012,124121.0
2008-02-15 02:49:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-02-15 02:50:00,0.9009,0.9011,0.9009,0.9011,124121.0
2008-02-15 02:51:00,0.901,0.9011,0.901,0.9011,124121.0
2008-02-15 02:52:00,0.9012,0.9012,0.901,0.901,124121.0
2008-02-15 02:53:00,0.9011,0.9011,0.9009,0.901,124121.0
2008-02-15 02:54:00,0.9011,0.9012,0.9011,0.9011,124121.0
2008-02-15 02:55:00,0.901,0.901,0.901,0.901,124121.0
2008-02-15 02:56:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-02-15 02:57:00,0.901,0.901,0.901,0.901,124121.0
2008-02-15 02:59:00,0.9011,0.9011,0.9009,0.9009,124121.0
2008-02-15 03:00:00,0.901,0.901,0.9008,0.901,124121.0
2008-02-15 03:01:00,0.9009,0.901,0.9008,0.9009,124121.0
2008-02-15 03:02:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 03:05:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-15 03:07:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:09:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:10:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:12:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 03:14:00,0.9007,0.9009,0.9007,0.9009,124121.0
2008-02-15 03:16:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-15 03:17:00,0.9008,0.9009,0.9007,0.9009,124121.0
2008-02-15 03:18:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 03:19:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-02-15 03:20:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-02-15 03:21:00,0.901,0.901,0.901,0.901,124121.0
2008-02-15 03:26:00,0.9009,0.901,0.9009,0.9009,124121.0
2008-02-15 03:27:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:28:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 03:30:00,0.901,0.901,0.9009,0.901,124121.0
2008-02-15 03:32:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 03:33:00,0.9008,0.9009,0.9008,0.9009,124121.0
2008-02-15 03:37:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:38:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-15 03:40:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-15 03:41:00,0.9006,0.9008,0.9006,0.9008,124121.0
2008-02-15 03:43:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:44:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 03:48:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-15 03:49:00,0.901,0.901,0.9009,0.9009,124121.0
2008-02-15 03:52:00,0.9008,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:53:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 03:54:00,0.9009,0.9009,0.9008,0.9009,124121.0
2008-02-15 03:55:00,0.901,0.901,0.9009,0.901,124121.0
2008-02-15 03:56:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-15 03:57:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 03:59:00,0.901,0.901,0.9009,0.901,124121.0
2008-02-15 04:00:00,0.9009,0.9009,0.9007,0.9008,124121.0
2008-02-15 04:01:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-15 04:02:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 04:03:00,0.9007,0.9008,0.9007,0.9008,124121.0
2008-02-15 04:05:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-15 04:06:00,0.9006,0.9007,0.9006,0.9007,124121.0
2008-02-15 04:08:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-15 04:09:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 04:10:00,0.9007,0.9008,0.9007,0.9007,124121.0
2008-02-15 04:11:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 04:13:00,0.9009,0.9009,0.9007,0.9007,124121.0
2008-02-15 04:14:00,0.9008,0.9008,0.9008,0.9008,124121.0
2008-02-15 04:15:00,0.9007,0.9007,0.9007,0.9007,124121.0
2008-02-15 04:16:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-02-15 04:17:00,0.9008,0.9008,0.9007,0.9008,124121.0
2008-02-15 04:18:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 04:19:00,0.9009,0.9009,0.9008,0.9008,124121.0
2008-02-15 04:21:00,0.9009,0.901,0.9009,0.901,124121.0
2008-02-15 04:22:00,0.9009,0.9009,0.9009,0.9009,124121.0
2008-02-15 04:23:00,0.901,0.901,0.901,0.901,124121.0
2008-02-15 04:24:00,0.9011,0.9011,0.9011,0.9011,124121.0
2008-02-15 04:25:00,0.901,0.901,0.901,0.901,124121.0
2008-02-15 04:26:00,0.9011,0.9011,0.901,0.9011,124121.0
2008-02-15 04:27:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-02-15 04:28:00,0.9013,0.9013,0.9011,0.9012,124121.0
2008-02-15 04:29:00,0.9011,0.9014,0.9011,0.9012,124121.0
2008-02-15 04:30:00,0.9011,0.9012,0.901,0.9011,124121.0
2008-02-15 04:31:00,0.9012,0.9012,0.901,0.9012,124121.0
2008-02-15 04:33:00,0.9011,0.9012,0.9011,0.9012,124121.0
2008-02-15 04:34:00,0.9013,0.9013,0.9011,0.9011,124121.0
2008-02-15 04:35:00,0.9013,0.9013,0.9013,0.9013,124121.0
2008-02-15 04:36:00,0.9012,0.9012,0.9011,0.9011,124121.0
2008-02-15 04:37:00,0.9012,0.9013,0.9012,0.9013,124121.0
2008-02-15 04:38:00,0.9014,0.9015,0.9012,0.9014,124121.0
2008-02-15 04:39:00,0.9013,0.9014,0.9013,0.9014,124121.0
2008-02-15 04:40:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-02-15 04:41:00,0.9014,0.9017,0.9014,0.9017,124121.0
2008-02-15 04:42:00,0.9016,0.9017,0.9013,0.9013,124121.0
2008-02-15 04:43:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-15 04:44:00,0.9014,0.9017,0.9014,0.9016,124121.0
2008-02-15 04:45:00,0.9017,0.9017,0.9015,0.9017,124121.0
2008-02-15 04:46:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 04:47:00,0.9018,0.9018,0.9014,0.9015,124121.0
2008-02-15 04:48:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-15 04:49:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-02-15 04:50:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-15 04:51:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 04:52:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-02-15 04:54:00,0.9018,0.9018,0.9015,0.9015,124121.0
2008-02-15 04:55:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-15 04:56:00,0.9017,0.9017,0.9015,0.9015,124121.0
2008-02-15 04:57:00,0.9017,0.9017,0.9016,0.9016,124121.0
2008-02-15 04:58:00,0.9015,0.9017,0.9015,0.9017,124121.0
2008-02-15 04:59:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-15 05:00:00,0.9016,0.9017,0.9015,0.9015,124121.0
2008-02-15 05:01:00,0.9017,0.9017,0.9014,0.9015,124121.0
2008-02-15 05:02:00,0.9014,0.9015,0.9014,0.9015,124121.0
2008-02-15 05:03:00,0.9014,0.9015,0.9013,0.9013,124121.0
2008-02-15 05:04:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-02-15 05:05:00,0.9013,0.9013,0.9012,0.9013,124121.0
2008-02-15 05:06:00,0.9012,0.9012,0.9012,0.9012,124121.0
2008-02-15 05:07:00,0.9014,0.9014,0.9012,0.9012,124121.0
2008-02-15 05:08:00,0.9013,0.9016,0.9012,0.9015,124121.0
2008-02-15 05:09:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-02-15 05:10:00,0.9015,0.9016,0.9015,0.9015,124121.0
2008-02-15 05:11:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-02-15 05:12:00,0.9016,0.9018,0.9016,0.9017,124121.0
2008-02-15 05:13:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-15 05:14:00,0.9019,0.9019,0.9017,0.9017,124121.0
2008-02-15 05:15:00,0.9019,0.9019,0.9015,0.9015,124121.0
2008-02-15 05:16:00,0.9014,0.9014,0.9014,0.9014,124121.0
2008-02-15 05:18:00,0.9016,0.9016,0.9016,0.9016,124121.0
2008-02-15 05:19:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-15 05:20:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-02-15 05:21:00,0.9018,0.9018,0.9015,0.9015,124121.0
2008-02-15 05:22:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-15 05:24:00,0.9016,0.9017,0.9016,0.9017,124121.0
2008-02-15 05:26:00,0.9016,0.9016,0.9015,0.9016,124121.0
2008-02-15 05:27:00,0.9015,0.9015,0.9015,0.9015,124121.0
2008-02-15 05:29:00,0.9016,0.9016,0.9015,0.9015,124121.0
2008-02-15 05:30:00,0.9016,0.9017,0.9015,0.9017,124121.0
2008-02-15 05:31:00,0.9018,0.9018,0.9018,0.9018,124121.0
2008-02-15 05:32:00,0.9017,0.9017,0.9016,0.9017,124121.0
2008-02-15 05:33:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-15 05:34:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-15 05:35:00,0.9022,0.9025,0.9022,0.9023,124121.0
2008-02-15 05:36:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-15 05:37:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-02-15 05:38:00,0.9022,0.9023,0.9022,0.9022,124121.0
2008-02-15 05:39:00,0.902,0.9022,0.902,0.9022,124121.0
2008-02-15 05:40:00,0.9021,0.9022,0.9021,0.9021,124121.0
2008-02-15 05:41:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-15 05:42:00,0.9021,0.9021,0.902,0.902,124121.0
2008-02-15 05:43:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-15 05:44:00,0.9018,0.9019,0.9018,0.9018,124121.0
2008-02-15 05:45:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-02-15 05:46:00,0.9019,0.9021,0.9019,0.902,124121.0
2008-02-15 05:47:00,0.9019,0.902,0.9019,0.902,124121.0
2008-02-15 05:48:00,0.9019,0.9019,0.9018,0.9018,124121.0
2008-02-15 05:49:00,0.9019,0.9022,0.9019,0.902,124121.0
2008-02-15 05:50:00,0.9021,0.9023,0.9021,0.9021,124121.0
2008-02-15 05:51:00,0.9022,0.9022,0.9022,0.9022,124121.0
2008-02-15 05:52:00,0.9023,0.9024,0.9021,0.9024,124121.0
2008-02-15 05:53:00,0.9025,0.9026,0.9022,0.9026,124121.0
2008-02-15 05:54:00,0.9025,0.9025,0.9024,0.9024,124121.0
2008-02-15 05:55:00,0.9023,0.9025,0.9022,0.9025,124121.0
2008-02-15 05:56:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-15 05:57:00,0.9024,0.9024,0.9024,0.9024,124121.0
2008-02-15 05:58:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-15 05:59:00,0.9025,0.9033,0.9025,0.9031,124121.0
2008-02-15 06:00:00,0.903,0.9033,0.903,0.903,124121.0
2008-02-15 06:01:00,0.9029,0.9033,0.9029,0.9033,124121.0
2008-02-15 06:02:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-15 06:03:00,0.9031,0.9032,0.9029,0.903,124121.0
2008-02-15 06:04:00,0.9029,0.903,0.9029,0.903,124121.0
2008-02-15 06:06:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-15 06:08:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-15 06:09:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 06:10:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 06:11:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-15 06:12:00,0.9034,0.9034,0.903,0.903,124121.0
2008-02-15 06:13:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-02-15 06:14:00,0.9028,0.9028,0.9026,0.9027,124121.0
2008-02-15 06:15:00,0.9028,0.9029,0.9028,0.9029,124121.0
2008-02-15 06:16:00,0.903,0.903,0.9027,0.9028,124121.0
2008-02-15 06:17:00,0.9029,0.903,0.9028,0.903,124121.0
2008-02-15 06:18:00,0.9031,0.9031,0.9028,0.9029,124121.0
2008-02-15 06:19:00,0.9027,0.9027,0.9026,0.9027,124121.0
2008-02-15 06:20:00,0.9026,0.9027,0.9026,0.9026,124121.0
2008-02-15 06:21:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-15 06:22:00,0.9025,0.9026,0.9025,0.9025,124121.0
2008-02-15 06:23:00,0.9026,0.9026,0.9026,0.9026,124121.0
2008-02-15 06:24:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-02-15 06:25:00,0.9025,0.9025,0.9025,0.9025,124121.0
2008-02-15 06:27:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-15 06:28:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-15 06:29:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-02-15 06:30:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-02-15 06:31:00,0.9022,0.9022,0.902,0.9022,124121.0
2008-02-15 06:32:00,0.9023,0.9023,0.9023,0.9023,124121.0
2008-02-15 06:33:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-15 06:34:00,0.9026,0.9028,0.9024,0.9025,124121.0
2008-02-15 06:35:00,0.9024,0.9026,0.9024,0.9026,124121.0
2008-02-15 06:36:00,0.9025,0.9027,0.9025,0.9027,124121.0
2008-02-15 06:37:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-15 06:38:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-02-15 06:39:00,0.9032,0.9034,0.9032,0.9032,124121.0
2008-02-15 06:40:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-15 06:41:00,0.903,0.903,0.903,0.903,124121.0
2008-02-15 06:42:00,0.9031,0.9031,0.903,0.903,124121.0
2008-02-15 06:43:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-15 06:44:00,0.903,0.9031,0.9029,0.903,124121.0
2008-02-15 06:45:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-15 06:46:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-15 06:47:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-15 06:48:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-02-15 06:49:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-15 06:50:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-02-15 06:51:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-02-15 06:52:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-15 06:53:00,0.9032,0.9033,0.9032,0.9032,124121.0
2008-02-15 06:54:00,0.9033,0.9035,0.9032,0.9034,124121.0
2008-02-15 06:55:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-02-15 06:56:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-15 06:57:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-15 06:58:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-15 06:59:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-15 07:00:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-15 07:01:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-15 07:02:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-15 07:03:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-15 07:04:00,0.9035,0.9039,0.9035,0.9038,124121.0
2008-02-15 07:05:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-15 07:06:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-15 07:07:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-15 07:08:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-02-15 07:09:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-15 07:11:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-02-15 07:12:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-15 07:13:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-15 07:14:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-02-15 07:15:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-15 07:16:00,0.9039,0.9042,0.9039,0.904,124121.0
2008-02-15 07:17:00,0.9039,0.904,0.9039,0.904,124121.0
2008-02-15 07:18:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-15 07:19:00,0.9042,0.9042,0.904,0.904,124121.0
2008-02-15 07:20:00,0.9041,0.9041,0.904,0.904,124121.0
2008-02-15 07:21:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-15 07:22:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-15 07:23:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-02-15 07:24:00,0.904,0.904,0.904,0.904,124121.0
2008-02-15 07:25:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-02-15 07:26:00,0.904,0.9041,0.904,0.9041,124121.0
2008-02-15 07:27:00,0.904,0.9041,0.9035,0.9039,124121.0
2008-02-15 07:28:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-02-15 07:29:00,0.9038,0.9039,0.9036,0.9038,124121.0
2008-02-15 07:30:00,0.9037,0.9038,0.9036,0.9038,124121.0
2008-02-15 07:31:00,0.9037,0.9037,0.9035,0.9036,124121.0
2008-02-15 07:32:00,0.9037,0.9039,0.9036,0.9039,124121.0
2008-02-15 07:33:00,0.9037,0.904,0.9037,0.9039,124121.0
2008-02-15 07:34:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-15 07:35:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-02-15 07:36:00,0.9034,0.9037,0.9034,0.9037,124121.0
2008-02-15 07:37:00,0.9038,0.9041,0.9038,0.9041,124121.0
2008-02-15 07:38:00,0.9042,0.9043,0.9041,0.9041,124121.0
2008-02-15 07:39:00,0.9042,0.9042,0.904,0.904,124121.0
2008-02-15 07:40:00,0.9038,0.9039,0.9036,0.9039,124121.0
2008-02-15 07:41:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-15 07:43:00,0.904,0.9041,0.904,0.9041,124121.0
2008-02-15 07:44:00,0.9042,0.905,0.9041,0.9046,124121.0
2008-02-15 07:45:00,0.9047,0.9047,0.9042,0.9044,124121.0
2008-02-15 07:46:00,0.9043,0.9043,0.904,0.9041,124121.0
2008-02-15 07:47:00,0.904,0.904,0.9038,0.9039,124121.0
2008-02-15 07:48:00,0.904,0.9046,0.904,0.9046,124121.0
2008-02-15 07:49:00,0.9045,0.9046,0.9043,0.9043,124121.0
2008-02-15 07:50:00,0.9044,0.9044,0.904,0.904,124121.0
2008-02-15 07:51:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-02-15 07:52:00,0.904,0.904,0.9038,0.904,124121.0
2008-02-15 07:53:00,0.9039,0.9039,0.9035,0.9038,124121.0
2008-02-15 07:54:00,0.9037,0.9037,0.9032,0.9035,124121.0
2008-02-15 07:55:00,0.9036,0.9036,0.9033,0.9036,124121.0
2008-02-15 07:56:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-02-15 07:57:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-02-15 07:58:00,0.9038,0.9038,0.9035,0.9037,124121.0
2008-02-15 07:59:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-15 08:00:00,0.9038,0.904,0.9038,0.9038,124121.0
2008-02-15 08:02:00,0.9039,0.9042,0.9037,0.9041,124121.0
2008-02-15 08:03:00,0.9042,0.9042,0.9039,0.904,124121.0
2008-02-15 08:04:00,0.9039,0.9043,0.9037,0.9043,124121.0
2008-02-15 08:05:00,0.9044,0.9044,0.904,0.9041,124121.0
2008-02-15 08:06:00,0.904,0.9041,0.9037,0.9037,124121.0
2008-02-15 08:07:00,0.9039,0.9039,0.9037,0.9039,124121.0
2008-02-15 08:08:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-02-15 08:09:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-15 08:10:00,0.904,0.9041,0.9037,0.9038,124121.0
2008-02-15 08:11:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-02-15 08:12:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-15 08:13:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-02-15 08:14:00,0.9036,0.9038,0.9035,0.9036,124121.0
2008-02-15 08:15:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-15 08:16:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-15 08:17:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-02-15 08:18:00,0.9035,0.9036,0.9035,0.9035,124121.0
2008-02-15 08:19:00,0.9034,0.9035,0.9032,0.9033,124121.0
2008-02-15 08:20:00,0.9034,0.9036,0.9034,0.9036,124121.0
2008-02-15 08:21:00,0.9037,0.9037,0.9034,0.9037,124121.0
2008-02-15 08:22:00,0.9036,0.9039,0.9036,0.9037,124121.0
2008-02-15 08:23:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-02-15 08:25:00,0.904,0.904,0.904,0.904,124121.0
2008-02-15 08:26:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-02-15 08:27:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-15 08:28:00,0.9037,0.9041,0.9036,0.9039,124121.0
2008-02-15 08:29:00,0.9038,0.9042,0.9037,0.904,124121.0
2008-02-15 08:30:00,0.9038,0.904,0.9038,0.9039,124121.0
2008-02-15 08:31:00,0.904,0.9042,0.904,0.9042,124121.0
2008-02-15 08:32:00,0.9043,0.9044,0.9039,0.904,124121.0
2008-02-15 08:33:00,0.9041,0.9042,0.9039,0.904,124121.0
2008-02-15 08:34:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-02-15 08:35:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-02-15 08:36:00,0.9035,0.9036,0.9033,0.9034,124121.0
2008-02-15 08:37:00,0.9035,0.9038,0.9035,0.9037,124121.0
2008-02-15 08:38:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-02-15 08:39:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-15 08:40:00,0.9037,0.9038,0.9036,0.9036,124121.0
2008-02-15 08:41:00,0.9037,0.9039,0.9036,0.9038,124121.0
2008-02-15 08:42:00,0.9036,0.9038,0.9036,0.9038,124121.0
2008-02-15 08:43:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-02-15 08:44:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-02-15 08:45:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-15 08:46:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-15 08:47:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-15 08:48:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-02-15 08:49:00,0.9029,0.9029,0.9025,0.9027,124121.0
2008-02-15 08:50:00,0.9028,0.9031,0.9026,0.9028,124121.0
2008-02-15 08:51:00,0.9026,0.9028,0.9025,0.9025,124121.0
2008-02-15 08:52:00,0.9026,0.9026,0.9023,0.9025,124121.0
2008-02-15 08:53:00,0.9026,0.9027,0.9022,0.9024,124121.0
2008-02-15 08:54:00,0.9025,0.9026,0.9023,0.9024,124121.0
2008-02-15 08:55:00,0.9025,0.9026,0.9023,0.9023,124121.0
2008-02-15 08:56:00,0.9025,0.9027,0.9025,0.9025,124121.0
2008-02-15 08:57:00,0.9024,0.9025,0.9023,0.9023,124121.0
2008-02-15 08:58:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-15 08:59:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-15 09:00:00,0.9023,0.9026,0.9022,0.9024,124121.0
2008-02-15 09:01:00,0.9025,0.9029,0.9024,0.9029,124121.0
2008-02-15 09:02:00,0.9028,0.9033,0.9028,0.9028,124121.0
2008-02-15 09:03:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-15 09:04:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-15 09:05:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-02-15 09:06:00,0.9028,0.9028,0.9023,0.9024,124121.0
2008-02-15 09:07:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-02-15 09:08:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-02-15 09:09:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-15 09:10:00,0.903,0.903,0.9028,0.9029,124121.0
2008-02-15 09:11:00,0.903,0.903,0.9028,0.903,124121.0
2008-02-15 09:12:00,0.9029,0.9031,0.9028,0.9031,124121.0
2008-02-15 09:13:00,0.903,0.9031,0.903,0.903,124121.0
2008-02-15 09:14:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-02-15 09:15:00,0.903,0.903,0.9028,0.9028,124121.0
2008-02-15 09:16:00,0.9029,0.9031,0.9028,0.9031,124121.0
2008-02-15 09:17:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-02-15 09:18:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-02-15 09:19:00,0.903,0.9032,0.9029,0.903,124121.0
2008-02-15 09:20:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-02-15 09:21:00,0.903,0.903,0.903,0.903,124121.0
2008-02-15 09:22:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-02-15 09:23:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-02-15 09:24:00,0.903,0.903,0.9028,0.9029,124121.0
2008-02-15 09:25:00,0.903,0.903,0.9026,0.9026,124121.0
2008-02-15 09:26:00,0.9025,0.9028,0.9025,0.9027,124121.0
2008-02-15 09:27:00,0.9026,0.9031,0.9026,0.903,124121.0
2008-02-15 09:28:00,0.9031,0.9033,0.903,0.9033,124121.0
2008-02-15 09:29:00,0.9032,0.9032,0.903,0.903,124121.0
2008-02-15 09:30:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 09:31:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 09:32:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 09:33:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-02-15 09:34:00,0.903,0.9032,0.9025,0.9026,124121.0
2008-02-15 09:35:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-02-15 09:36:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-02-15 09:37:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-02-15 09:38:00,0.9029,0.9029,0.9027,0.9027,124121.0
2008-02-15 09:39:00,0.9026,0.9028,0.9026,0.9028,124121.0
2008-02-15 09:40:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-02-15 09:41:00,0.9029,0.9031,0.9029,0.9031,124121.0
2008-02-15 09:42:00,0.9032,0.9033,0.903,0.903,124121.0
2008-02-15 09:43:00,0.9032,0.9039,0.9032,0.9039,124121.0
2008-02-15 09:44:00,0.9038,0.9039,0.9033,0.9034,124121.0
2008-02-15 09:45:00,0.9033,0.9034,0.9032,0.9033,124121.0
2008-02-15 09:46:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-15 09:47:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-15 09:48:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-02-15 09:49:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-02-15 09:50:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-02-15 09:51:00,0.9037,0.9042,0.9037,0.9039,124121.0
2008-02-15 09:52:00,0.904,0.904,0.9039,0.9039,124121.0
2008-02-15 09:53:00,0.904,0.9041,0.9038,0.9038,124121.0
2008-02-15 09:54:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-02-15 09:55:00,0.904,0.9041,0.904,0.904,124121.0
2008-02-15 09:56:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-02-15 09:57:00,0.9036,0.9037,0.9034,0.9035,124121.0
2008-02-15 09:58:00,0.9037,0.9037,0.9032,0.9032,124121.0
2008-02-15 09:59:00,0.9034,0.9035,0.9031,0.9035,124121.0
2008-02-15 10:00:00,0.9034,0.9035,0.9032,0.9032,124121.0
2008-02-15 10:01:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-02-15 10:02:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-02-15 10:03:00,0.9033,0.9037,0.9033,0.9037,124121.0
2008-02-15 10:04:00,0.9038,0.9038,0.9035,0.9036,124121.0
2008-02-15 10:05:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-02-15 10:06:00,0.9033,0.9034,0.903,0.903,124121.0
2008-02-15 10:07:00,0.9029,0.9032,0.9029,0.9031,124121.0
2008-02-15 10:08:00,0.903,0.9031,0.9028,0.903,124121.0
2008-02-15 10:09:00,0.9029,0.9032,0.9029,0.903,124121.0
2008-02-15 10:10:00,0.9029,0.9029,0.902,0.9022,124121.0
2008-02-15 10:11:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-02-15 10:12:00,0.9019,0.9022,0.9016,0.9021,124121.0
2008-02-15 10:13:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-15 10:14:00,0.9021,0.9025,0.9021,0.9024,124121.0
2008-02-15 10:15:00,0.9025,0.9026,0.9024,0.9024,124121.0
2008-02-15 10:16:00,0.9021,0.9024,0.9021,0.9024,124121.0
2008-02-15 10:17:00,0.9021,0.9024,0.902,0.9024,124121.0
2008-02-15 10:18:00,0.9021,0.9022,0.9021,0.9022,124121.0
2008-02-15 10:19:00,0.902,0.9021,0.902,0.902,124121.0
2008-02-15 10:20:00,0.9019,0.9021,0.9018,0.9021,124121.0
2008-02-15 10:21:00,0.9022,0.9025,0.9022,0.9023,124121.0
2008-02-15 10:22:00,0.9024,0.9024,0.9022,0.9023,124121.0
2008-02-15 10:23:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-02-15 10:24:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-02-15 10:25:00,0.9024,0.9025,0.9024,0.9024,124121.0
2008-02-15 10:26:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-15 10:27:00,0.9025,0.9025,0.9023,0.9024,124121.0
2008-02-15 10:28:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-02-15 10:29:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-02-15 10:30:00,0.9023,0.9024,0.9022,0.9024,124121.0
2008-02-15 10:31:00,0.9023,0.9023,0.9015,0.9021,124121.0
2008-02-15 10:32:00,0.902,0.9021,0.9018,0.902,124121.0
2008-02-15 10:33:00,0.9019,0.9019,0.9017,0.9019,124121.0
2008-02-15 10:34:00,0.902,0.9021,0.9015,0.9015,124121.0
2008-02-15 10:35:00,0.9014,0.9019,0.9011,0.9013,124121.0
2008-02-15 10:36:00,0.9014,0.9019,0.9013,0.9015,124121.0
2008-02-15 10:37:00,0.9014,0.9017,0.9013,0.9017,124121.0
2008-02-15 10:38:00,0.9016,0.9019,0.9015,0.9018,124121.0
2008-02-15 10:39:00,0.9019,0.9022,0.9018,0.9019,124121.0
2008-02-15 10:40:00,0.9018,0.9019,0.9017,0.9017,124121.0
2008-02-15 10:41:00,0.9019,0.9021,0.9018,0.9021,124121.0
2008-02-15 10:42:00,0.902,0.902,0.9016,0.9019,124121.0
2008-02-15 10:43:00,0.902,0.9023,0.9019,0.9022,124121.0
2008-02-15 10:44:00,0.9021,0.9026,0.902,0.9022,124121.0
2008-02-15 10:45:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-02-15 10:46:00,0.9021,0.9022,0.9019,0.9019,124121.0
2008-02-15 10:47:00,0.902,0.902,0.9018,0.902,124121.0
2008-02-15 10:48:00,0.9019,0.902,0.9019,0.9019,124121.0
2008-02-15 10:49:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-02-15 10:50:00,0.902,0.9024,0.9015,0.9015,124121.0
2008-02-15 10:51:00,0.9016,0.9016,0.9008,0.9011,124121.0
2008-02-15 10:52:00,0.901,0.9012,0.9007,0.9008,124121.0
2008-02-15 10:53:00,0.9007,0.9008,0.9003,0.9008,124121.0
2008-02-15 10:54:00,0.9007,0.9008,0.9002,0.9004,124121.0
2008-02-15 10:55:00,0.9003,0.9011,0.9001,0.9009,124121.0
2008-02-15 10:56:00,0.9008,0.9011,0.9007,0.9007,124121.0
2008-02-15 10:57:00,0.9009,0.901,0.9006,0.9009,124121.0
2008-02-15 10:58:00,0.901,0.9011,0.9009,0.9009,124121.0
2008-02-15 10:59:00,0.9007,0.9009,0.9006,0.9006,124121.0
2008-02-15 11:00:00,0.9007,0.9011,0.9006,0.901,124121.0
2008-02-15 11:01:00,0.9009,0.9012,0.9008,0.9011,124121.0
2008-02-15 11:02:00,0.9012,0.9015,0.901,0.901,124121.0
2008-02-15 11:03:00,0.9008,0.901,0.9003,0.9007,124121.0
2008-02-15 11:04:00,0.9009,0.9012,0.9008,0.9011,124121.0
2008-02-15 11:05:00,0.901,0.9016,0.9009,0.9013,124121.0
2008-02-15 11:06:00,0.9011,0.9011,0.9007,0.9009,124121.0
2008-02-15 11:07:00,0.9008,0.9014,0.9008,0.9014,124121.0
2008-02-15 11:08:00,0.9013,0.9017,0.9013,0.9016,124121.0
2008-02-15 11:09:00,0.9017,0.9022,0.9017,0.9021,124121.0
2008-02-15 11:10:00,0.902,0.9023,0.9017,0.9021,124121.0
2008-02-15 11:11:00,0.9022,0.9024,0.902,0.9021,124121.0
2008-02-15 11:12:00,0.9022,0.9023,0.9017,0.9019,124121.0
2008-02-15 11:13:00,0.902,0.9025,0.9018,0.9023,124121.0
2008-02-15 11:14:00,0.9025,0.9025,0.9023,0.9024,124121.0
2008-02-15 11:15:00,0.9025,0.9025,0.9019,0.902,124121.0
2008-02-15 11:16:00,0.9019,0.9023,0.9018,0.9021,124121.0
2008-02-15 11:17:00,0.9023,0.9025,0.902,0.9022,124121.0
2008-02-15 11:18:00,0.9023,0.9023,0.9021,0.9022,124121.0
2008-02-15 11:19:00,0.9023,0.9025,0.9021,0.9021,124121.0
2008-02-15 11:20:00,0.902,0.9023,0.902,0.9021,124121.0
2008-02-15 11:21:00,0.9022,0.9026,0.9022,0.9024,124121.0
2008-02-15 11:23:00,0.9025,0.9029,0.9022,0.9027,124121.0
2008-02-15 11:24:00,0.9028,0.9028,0.9023,0.9024,124121.0
2008-02-15 11:25:00,0.9025,0.9025,0.9022,0.9024,124121.0
2008-02-15 11:26:00,0.9022,0.9027,0.9022,0.9026,124121.0
2008-02-15 11:27:00,0.9025,0.9026,0.9024,0.9025,124121.0
2008-02-15 11:28:00,0.9026,0.9034,0.9026,0.9034,124121.0
2008-02-15 11:29:00,0.9035,0.9037,0.9032,0.9032,124121.0
2008-02-15 11:30:00,0.9033,0.9037,0.9032,0.9037,124121.0
2008-02-15 11:31:00,0.9038,0.9039,0.9037,0.9037,124121.0
2008-02-15 11:32:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-02-15 11:33:00,0.9036,0.9041,0.9036,0.9041,124121.0
2008-02-15 11:34:00,0.904,0.9048,0.904,0.9043,124121.0
2008-02-15 11:35:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-02-15 11:36:00,0.9042,0.9042,0.9038,0.9038,124121.0
2008-02-15 11:37:00,0.9037,0.9041,0.9036,0.9041,124121.0
2008-02-15 11:38:00,0.9039,0.9043,0.9039,0.904,124121.0
2008-02-15 11:39:00,0.9041,0.9042,0.9038,0.9041,124121.0
2008-02-15 11:40:00,0.9039,0.9042,0.9036,0.9039,124121.0
2008-02-15 11:41:00,0.9038,0.9041,0.9038,0.9041,124121.0
2008-02-15 11:42:00,0.9042,0.9042,0.9039,0.9041,124121.0
2008-02-15 11:43:00,0.904,0.9043,0.9039,0.904,124121.0
2008-02-15 11:44:00,0.9041,0.9043,0.9041,0.9041,124121.0
2008-02-15 11:45:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-02-15 11:46:00,0.9041,0.9043,0.9041,0.9042,124121.0
2008-02-15 11:47:00,0.9043,0.9047,0.9043,0.9043,124121.0
2008-02-15 11:48:00,0.9044,0.9047,0.9043,0.9044,124121.0
2008-02-15 11:49:00,0.9043,0.9044,0.9039,0.9041,124121.0
2008-02-15 11:50:00,0.904,0.904,0.9036,0.9037,124121.0
2008-02-15 11:51:00,0.9038,0.9041,0.9037,0.9039,124121.0
2008-02-15 11:52:00,0.9037,0.9047,0.9037,0.9044,124121.0
2008-02-15 11:53:00,0.9045,0.9045,0.904,0.9041,124121.0
2008-02-15 11:54:00,0.904,0.9043,0.9039,0.9041,124121.0
2008-02-15 11:55:00,0.904,0.9041,0.9038,0.9041,124121.0
2008-02-15 11:56:00,0.904,0.9043,0.9039,0.9042,124121.0
2008-02-15 11:57:00,0.9043,0.9048,0.9041,0.9048,124121.0
2008-02-15 11:58:00,0.9047,0.9049,0.9043,0.9046,124121.0
2008-02-15 11:59:00,0.9045,0.9046,0.9043,0.9043,124121.0
2008-02-15 12:00:00,0.9045,0.9045,0.9042,0.9044,124121.0
2008-02-15 12:01:00,0.9045,0.9047,0.9044,0.9045,124121.0
2008-02-15 12:02:00,0.9044,0.9046,0.9044,0.9045,124121.0
2008-02-15 12:03:00,0.9046,0.905,0.9046,0.9048,124121.0
2008-02-15 12:04:00,0.9047,0.9048,0.9046,0.9046,124121.0
2008-02-15 12:05:00,0.9048,0.9048,0.9045,0.9046,124121.0
2008-02-15 12:06:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-02-15 12:07:00,0.9048,0.9048,0.9045,0.9045,124121.0
2008-02-15 12:08:00,0.9046,0.9048,0.9045,0.9046,124121.0
2008-02-15 12:09:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-02-15 12:10:00,0.9045,0.9046,0.9045,0.9045,124121.0
2008-02-15 12:11:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-02-15 12:12:00,0.9046,0.9048,0.9046,0.9048,124121.0
2008-02-15 12:13:00,0.9049,0.905,0.9043,0.9044,124121.0
2008-02-15 12:14:00,0.9043,0.9047,0.9043,0.9047,124121.0
2008-02-15 12:15:00,0.9046,0.9049,0.9046,0.9049,124121.0
2008-02-15 12:16:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-02-15 12:17:00,0.9047,0.9047,0.9043,0.9046,124121.0
2008-02-15 12:18:00,0.9045,0.9048,0.9043,0.9044,124121.0
2008-02-15 12:19:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-02-15 12:20:00,0.9043,0.9043,0.9033,0.904,124121.0
2008-02-15 12:21:00,0.9041,0.9042,0.9039,0.9041,124121.0
2008-02-15 12:22:00,0.9044,0.9044,0.904,0.9043,124121.0
2008-02-15 12:23:00,0.9042,0.9046,0.9042,0.9046,124121.0
2008-02-15 12:24:00,0.9044,0.9046,0.9042,0.9044,124121.0
2008-02-15 12:25:00,0.9043,0.9043,0.9037,0.9037,124121.0
2008-02-15 12:26:00,0.9036,0.9038,0.9035,0.9038,124121.0
2008-02-15 12:27:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-02-15 12:28:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-15 12:29:00,0.9037,0.904,0.9034,0.9035,124121.0
2008-02-15 12:30:00,0.9036,0.9036,0.903,0.9032,124121.0
2008-02-15 12:31:00,0.903,0.9035,0.903,0.9033,124121.0
2008-02-15 12:32:00,0.9034,0.9034,0.9023,0.9025,124121.0
2008-02-15 12:33:00,0.9026,0.9031,0.9026,0.9031,124121.0
2008-02-15 12:34:00,0.903,0.9032,0.9027,0.9028,124121.0
2008-02-15 12:35:00,0.9027,0.903,0.9027,0.9029,124121.0
2008-02-15 12:36:00,0.9028,0.9031,0.9027,0.9031,124121.0
2008-02-15 12:37:00,0.9032,0.9036,0.9032,0.9032,124121.0
2008-02-15 12:38:00,0.9033,0.9033,0.9028,0.903,124121.0
2008-02-15 12:39:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-02-15 12:40:00,0.903,0.9035,0.903,0.9035,124121.0
2008-02-15 12:41:00,0.9034,0.9037,0.9031,0.9034,124121.0
2008-02-15 12:42:00,0.9035,0.9038,0.9032,0.9033,124121.0
2008-02-15 12:43:00,0.9034,0.9034,0.9032,0.9034,124121.0
2008-02-15 12:44:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-02-15 12:45:00,0.9035,0.9037,0.9034,0.9034,124121.0
2008-02-15 12:46:00,0.9035,0.9035,0.9032,0.9034,124121.0
2008-02-15 12:47:00,0.9033,0.9033,0.9029,0.9031,124121.0
2008-02-15 12:48:00,0.903,0.9034,0.903,0.9033,124121.0
2008-02-15 12:49:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-15 12:50:00,0.9033,0.9035,0.9029,0.903,124121.0
2008-02-15 12:51:00,0.9033,0.9034,0.9029,0.9034,124121.0
2008-02-15 12:52:00,0.9033,0.9033,0.9029,0.9031,124121.0
2008-02-15 12:53:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-15 12:54:00,0.9032,0.9035,0.9031,0.9034,124121.0
2008-02-15 12:55:00,0.9033,0.9034,0.9028,0.9028,124121.0
2008-02-15 12:56:00,0.9029,0.9033,0.9028,0.9033,124121.0
2008-02-15 12:57:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-02-15 12:58:00,0.9031,0.9031,0.9024,0.9026,124121.0
2008-02-15 12:59:00,0.9027,0.9031,0.9027,0.9028,124121.0
2008-02-15 13:00:00,0.9027,0.903,0.9026,0.9027,124121.0
2008-02-15 13:01:00,0.9028,0.9032,0.9028,0.9031,124121.0
2008-02-15 13:02:00,0.9032,0.9034,0.9029,0.9032,124121.0
2008-02-15 13:03:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-02-15 13:04:00,0.9031,0.9032,0.9031,0.9031,124121.0
2008-02-15 13:05:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-02-15 13:06:00,0.903,0.9033,0.903,0.9032,124121.0
2008-02-15 13:07:00,0.9031,0.9032,0.9029,0.9029,124121.0
2008-02-15 13:08:00,0.9031,0.9032,0.9028,0.9031,124121.0
2008-02-15 13:09:00,0.9032,0.9032,0.9027,0.9029,124121.0
2008-02-15 13:10:00,0.903,0.9033,0.903,0.9031,124121.0
2008-02-15 13:11:00,0.903,0.9032,0.9029,0.9031,124121.0
2008-02-15 13:12:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-15 13:13:00,0.9032,0.9034,0.9031,0.9034,124121.0
2008-02-15 13:14:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-02-15 13:15:00,0.9034,0.9036,0.9031,0.9034,124121.0
2008-02-15 13:16:00,0.9033,0.9034,0.9031,0.9032,124121.0
2008-02-15 13:17:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-02-15 13:18:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-02-15 13:19:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-02-15 13:20:00,0.9037,0.9037,0.9037,0.9037,124121.0
2008-02-15 13:21:00,0.9036,0.9036,0.9036,0.9036,124121.0
2008-02-15 13:22:00,0.9034,0.9035,0.9031,0.9032,124121.0
2008-02-15 13:23:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-15 13:24:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-02-15 13:25:00,0.9033,0.9036,0.9033,0.9035,124121.0
2008-02-15 13:26:00,0.9034,0.9034,0.9031,0.9031,124121.0
2008-02-15 13:27:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-15 13:28:00,0.9031,0.9033,0.9031,0.9031,124121.0
2008-02-15 13:29:00,0.903,0.9032,0.9026,0.903,124121.0
2008-02-15 13:30:00,0.9031,0.9037,0.903,0.9036,124121.0
2008-02-15 13:31:00,0.9035,0.9037,0.9032,0.9033,124121.0
2008-02-15 13:32:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-02-15 13:33:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-02-15 13:34:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-15 13:35:00,0.903,0.9032,0.903,0.9032,124121.0
2008-02-15 13:36:00,0.9033,0.9033,0.9029,0.903,124121.0
2008-02-15 13:37:00,0.9029,0.9032,0.9028,0.903,124121.0
2008-02-15 13:38:00,0.9031,0.9032,0.903,0.9031,124121.0
2008-02-15 13:39:00,0.9032,0.9032,0.9029,0.903,124121.0
2008-02-15 13:40:00,0.9029,0.9031,0.9026,0.9031,124121.0
2008-02-15 13:41:00,0.9032,0.9032,0.9031,0.9032,124121.0
2008-02-15 13:42:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-15 13:43:00,0.9031,0.9033,0.903,0.9032,124121.0
2008-02-15 13:44:00,0.9031,0.9032,0.903,0.903,124121.0
2008-02-15 13:45:00,0.9032,0.9032,0.9027,0.9028,124121.0
2008-02-15 13:46:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-02-15 13:47:00,0.9027,0.9028,0.9026,0.9026,124121.0
2008-02-15 13:48:00,0.9025,0.9028,0.9024,0.9025,124121.0
2008-02-15 13:49:00,0.9024,0.9025,0.9022,0.9024,124121.0
2008-02-15 13:50:00,0.9021,0.9026,0.902,0.9025,124121.0
2008-02-15 13:51:00,0.9024,0.9026,0.9023,0.9025,124121.0
2008-02-15 13:52:00,0.9024,0.9026,0.9023,0.9026,124121.0
2008-02-15 13:53:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-02-15 13:54:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-02-15 13:55:00,0.9026,0.9027,0.902,0.902,124121.0
2008-02-15 13:56:00,0.9019,0.9022,0.9017,0.902,124121.0
2008-02-15 13:57:00,0.9018,0.9021,0.9016,0.9019,124121.0
2008-02-15 13:58:00,0.9021,0.9023,0.9021,0.9023,124121.0
2008-02-15 13:59:00,0.9025,0.9027,0.9023,0.9027,124121.0
2008-02-15 14:00:00,0.9028,0.9031,0.9025,0.9027,124121.0
2008-02-15 14:01:00,0.9028,0.903,0.9027,0.9027,124121.0
2008-02-15 14:02:00,0.9025,0.9028,0.9024,0.9028,124121.0
2008-02-15 14:03:00,0.9027,0.9028,0.9023,0.9024,124121.0
2008-02-15 14:04:00,0.9027,0.9029,0.9027,0.9027,124121.0
2008-02-15 14:05:00,0.9028,0.9031,0.9027,0.9031,124121.0
2008-02-15 14:06:00,0.903,0.9034,0.9028,0.9033,124121.0
2008-02-15 14:07:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-02-15 14:08:00,0.9034,0.9034,0.903,0.9032,124121.0
2008-02-15 14:09:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-02-15 14:10:00,0.9031,0.9031,0.9028,0.903,124121.0
2008-02-15 14:11:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-02-15 14:12:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-02-15 14:13:00,0.9034,0.9036,0.9031,0.9032,124121.0
2008-02-15 14:14:00,0.9033,0.9037,0.9032,0.9035,124121.0
2008-02-15 14:15:00,0.9034,0.9034,0.9032,0.9033,124121.0
2008-02-15 14:16:00,0.9034,0.9035,0.9033,0.9034,124121.0
2008-02-15 14:17:00,0.9033,0.9035,0.9033,0.9035,124121.0
2008-02-15 14:18:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-02-15 14:19:00,0.9031,0.9033,0.9031,0.9033,124121.0
2008-02-15 14:20:00,0.9032,0.9033,0.903,0.9033,124121.0
2008-02-15 14:21:00,0.9034,0.9036,0.903,0.9034,124121.0
2008-02-15 14:22:00,0.9035,0.9037,0.9033,0.9036,124121.0
2008-02-15 14:23:00,0.9037,0.9038,0.9035,0.9038,124121.0
2008-02-15 14:24:00,0.9039,0.9039,0.9036,0.9038,124121.0
2008-02-15 14:25:00,0.9039,0.9039,0.9035,0.9036,124121.0
2008-02-15 14:26:00,0.9037,0.9037,0.9034,0.9035,124121.0
2008-02-15 14:27:00,0.9036,0.9036,0.9031,0.9034,124121.0
2008-02-15 14:28:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-02-15 14:29:00,0.9032,0.9032,0.9029,0.9032,124121.0
2008-02-15 14:30:00,0.903,0.9044,0.903,0.9037,124121.0
2008-02-15 14:31:00,0.9041,0.9052,0.9038,0.9046,124121.0
2008-02-15 14:32:00,0.9045,0.9047,0.9039,0.9043,124121.0
2008-02-15 14:33:00,0.9042,0.9044,0.9038,0.9039,124121.0
2008-02-15 14:34:00,0.9037,0.9037,0.903,0.9034,124121.0
2008-02-15 14:35:00,0.9031,0.9039,0.9031,0.9036,124121.0
2008-02-15 14:36:00,0.9039,0.9042,0.9038,0.904,124121.0
2008-02-15 14:37:00,0.9041,0.9042,0.9037,0.9042,124121.0
2008-02-15 14:38:00,0.9041,0.9044,0.9038,0.9043,124121.0
2008-02-15 14:39:00,0.9042,0.9046,0.904,0.904,124121.0
2008-02-15 14:40:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-02-15 14:41:00,0.904,0.904,0.9037,0.9038,124121.0
2008-02-15 14:42:00,0.9039,0.9043,0.9038,0.9042,124121.0
2008-02-15 14:43:00,0.9043,0.9048,0.9043,0.9047,124121.0
2008-02-15 14:44:00,0.9046,0.9046,0.9044,0.9045,124121.0
2008-02-15 14:45:00,0.9046,0.905,0.9046,0.9047,124121.0
2008-02-15 14:46:00,0.9046,0.9048,0.9045,0.9047,124121.0
2008-02-15 14:47:00,0.9045,0.9047,0.9044,0.9045,124121.0
2008-02-15 14:48:00,0.9046,0.9047,0.904,0.904,124121.0
2008-02-15 14:49:00,0.9039,0.9041,0.9034,0.9035,124121.0
2008-02-15 14:50:00,0.9036,0.9039,0.9035,0.9037,124121.0
2008-02-15 14:51:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-02-15 14:52:00,0.9039,0.9041,0.9038,0.904,124121.0
2008-02-15 14:53:00,0.9039,0.9043,0.9039,0.9043,124121.0
2008-02-15 14:54:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-02-15 14:55:00,0.9043,0.9043,0.9041,0.9042,124121.0
2008-02-15 14:56:00,0.9041,0.9042,0.904,0.9042,124121.0
2008-02-15 14:57:00,0.9043,0.9043,0.904,0.9042,124121.0
2008-02-15 14:58:00,0.904,0.9045,0.904,0.9044,124121.0
2008-02-15 14:59:00,0.9043,0.9045,0.9042,0.9042,124121.0
2008-02-15 15:00:00,0.9043,0.9048,0.9042,0.9048,124121.0
2008-02-15 15:01:00,0.9047,0.9049,0.9047,0.9048,124121.0
2008-02-15 15:02:00,0.9046,0.9048,0.9046,0.9047,124121.0
2008-02-15 15:03:00,0.9049,0.9049,0.9046,0.9047,124121.0
2008-02-15 15:04:00,0.9046,0.9048,0.9046,0.9048,124121.0
2008-02-15 15:05:00,0.9047,0.9048,0.9044,0.9046,124121.0
2008-02-15 15:06:00,0.9045,0.9047,0.9044,0.9044,124121.0
2008-02-15 15:07:00,0.9043,0.9046,0.9043,0.9045,124121.0
2008-02-15 15:08:00,0.9044,0.9046,0.9044,0.9046,124121.0
2008-02-15 15:09:00,0.9045,0.9048,0.9045,0.9048,124121.0
2008-02-15 15:10:00,0.9047,0.9048,0.9045,0.9048,124121.0
2008-02-15 15:11:00,0.9047,0.9047,0.9045,0.9045,124121.0
2008-02-15 15:12:00,0.9046,0.9047,0.9043,0.9046,124121.0
2008-02-15 15:14:00,0.9045,0.9047,0.9045,0.9046,124121.0
2008-02-15 15:15:00,0.9047,0.9049,0.9047,0.9049,124121.0
2008-02-15 15:16:00,0.905,0.905,0.9046,0.9047,124121.0
2008-02-15 15:17:00,0.9046,0.9047,0.9044,0.9045,124121.0
2008-02-15 15:18:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-02-15 15:20:00,0.9045,0.9046,0.9042,0.9046,124121.0
2008-02-15 15:21:00,0.9045,0.9052,0.9045,0.9052,124121.0
2008-02-15 15:22:00,0.9051,0.9057,0.9049,0.9049,124121.0
2008-02-15 15:23:00,0.9051,0.9051,0.9047,0.9047,124121.0
2008-02-15 15:24:00,0.9046,0.9053,0.9045,0.9052,124121.0
2008-02-15 15:25:00,0.9051,0.9054,0.905,0.9052,124121.0
2008-02-15 15:26:00,0.9051,0.9051,0.9048,0.905,124121.0
2008-02-15 15:27:00,0.9051,0.9051,0.9043,0.9047,124121.0
2008-02-15 15:28:00,0.9049,0.905,0.9047,0.905,124121.0
2008-02-15 15:29:00,0.9051,0.9051,0.9049,0.9049,124121.0
2008-02-15 15:30:00,0.9047,0.9052,0.9047,0.9051,124121.0
2008-02-15 15:31:00,0.9052,0.9054,0.905,0.9054,124121.0
2008-02-15 15:32:00,0.9055,0.9057,0.9053,0.9053,124121.0
2008-02-15 15:33:00,0.9054,0.9056,0.9052,0.9053,124121.0
2008-02-15 15:34:00,0.9055,0.9056,0.9053,0.9055,124121.0
2008-02-15 15:35:00,0.9054,0.9056,0.9054,0.9056,124121.0
2008-02-15 15:36:00,0.9055,0.9056,0.9051,0.9053,124121.0
2008-02-15 15:37:00,0.9052,0.9054,0.905,0.9052,124121.0
2008-02-15 15:38:00,0.9051,0.9053,0.9048,0.9049,124121.0
2008-02-15 15:39:00,0.905,0.9051,0.9048,0.905,124121.0
2008-02-15 15:40:00,0.9051,0.9051,0.9046,0.9049,124121.0
2008-02-15 15:41:00,0.905,0.9052,0.9044,0.9047,124121.0
2008-02-15 15:42:00,0.9046,0.906,0.9046,0.9058,124121.0
2008-02-15 15:43:00,0.9057,0.9062,0.9056,0.9059,124121.0
2008-02-15 15:44:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-02-15 15:45:00,0.906,0.9061,0.9056,0.9056,124121.0
2008-02-15 15:46:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-02-15 15:47:00,0.9053,0.9056,0.9053,0.9053,124121.0
2008-02-15 15:48:00,0.9056,0.9058,0.9055,0.9057,124121.0
2008-02-15 15:49:00,0.9056,0.9059,0.9055,0.9056,124121.0
2008-02-15 15:50:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-02-15 15:51:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-02-15 15:52:00,0.9056,0.9057,0.9055,0.9057,124121.0
2008-02-15 15:53:00,0.9058,0.9059,0.9053,0.9054,124121.0
2008-02-15 15:54:00,0.9055,0.9058,0.9055,0.9055,124121.0
2008-02-15 15:55:00,0.9054,0.9059,0.9052,0.9058,124121.0
2008-02-15 15:56:00,0.9059,0.9066,0.9058,0.9062,124121.0
2008-02-15 15:57:00,0.9061,0.9062,0.9059,0.9059,124121.0
2008-02-15 15:58:00,0.906,0.906,0.9056,0.9057,124121.0
2008-02-15 15:59:00,0.9058,0.9067,0.9056,0.9067,124121.0
2008-02-15 16:00:00,0.9065,0.9067,0.9062,0.9066,124121.0
2008-02-15 16:01:00,0.9067,0.907,0.9063,0.9068,124121.0
2008-02-15 16:02:00,0.9069,0.9072,0.9065,0.9066,124121.0
2008-02-15 16:03:00,0.9065,0.9067,0.9064,0.9064,124121.0
2008-02-15 16:04:00,0.9063,0.9067,0.9062,0.9063,124121.0
2008-02-15 16:05:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-02-15 16:06:00,0.9068,0.9069,0.906,0.9063,124121.0
2008-02-15 16:07:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-02-15 16:08:00,0.9064,0.9069,0.9063,0.9069,124121.0
2008-02-15 16:09:00,0.9068,0.9073,0.9067,0.9071,124121.0
2008-02-15 16:10:00,0.9072,0.9075,0.907,0.9075,124121.0
2008-02-15 16:11:00,0.9077,0.9081,0.9077,0.9081,124121.0
2008-02-15 16:12:00,0.9079,0.9084,0.9079,0.908,124121.0
2008-02-15 16:13:00,0.9079,0.9081,0.9076,0.9077,124121.0
2008-02-15 16:14:00,0.9076,0.9077,0.9073,0.9076,124121.0
2008-02-15 16:15:00,0.9075,0.9076,0.9073,0.9074,124121.0
2008-02-15 16:16:00,0.9075,0.9077,0.9074,0.9075,124121.0
2008-02-15 16:17:00,0.9076,0.9077,0.9074,0.9077,124121.0
2008-02-15 16:18:00,0.9076,0.9078,0.9074,0.9077,124121.0
2008-02-15 16:19:00,0.9078,0.9078,0.9073,0.9075,124121.0
2008-02-15 16:20:00,0.9076,0.9083,0.9076,0.9082,124121.0
2008-02-15 16:21:00,0.9081,0.9088,0.9081,0.9085,124121.0
2008-02-15 16:22:00,0.9084,0.9085,0.9075,0.9077,124121.0
2008-02-15 16:23:00,0.9076,0.9087,0.9076,0.9085,124121.0
2008-02-15 16:24:00,0.9084,0.9089,0.9081,0.9082,124121.0
2008-02-15 16:25:00,0.9081,0.909,0.908,0.9087,124121.0
2008-02-15 16:26:00,0.9088,0.909,0.9084,0.9087,124121.0
2008-02-15 16:27:00,0.9086,0.909,0.9086,0.909,124121.0
2008-02-15 16:28:00,0.9089,0.909,0.9086,0.9087,124121.0
2008-02-15 16:29:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-02-15 16:30:00,0.9086,0.9091,0.9085,0.9088,124121.0
2008-02-15 16:31:00,0.9089,0.9089,0.9085,0.9089,124121.0
2008-02-15 16:32:00,0.9087,0.9087,0.9083,0.9084,124121.0
2008-02-15 16:33:00,0.9083,0.9084,0.9081,0.9082,124121.0
2008-02-15 16:34:00,0.9083,0.9083,0.908,0.9081,124121.0
2008-02-15 16:35:00,0.908,0.9081,0.9077,0.9078,124121.0
2008-02-15 16:36:00,0.9077,0.9084,0.9076,0.9084,124121.0
2008-02-15 16:37:00,0.9083,0.9083,0.9078,0.908,124121.0
2008-02-15 16:38:00,0.9082,0.9084,0.9081,0.9083,124121.0
2008-02-15 16:39:00,0.9082,0.9085,0.9082,0.9084,124121.0
2008-02-15 16:40:00,0.9083,0.9086,0.908,0.9086,124121.0
2008-02-15 16:41:00,0.9085,0.9087,0.9081,0.9084,124121.0
2008-02-15 16:42:00,0.9085,0.9087,0.9083,0.9084,124121.0
2008-02-15 16:43:00,0.9085,0.9085,0.9082,0.9083,124121.0
2008-02-15 16:44:00,0.9084,0.9084,0.908,0.9083,124121.0
2008-02-15 16:45:00,0.9082,0.9082,0.908,0.908,124121.0
2008-02-15 16:46:00,0.9081,0.9082,0.908,0.908,124121.0
2008-02-15 16:47:00,0.9081,0.9081,0.9078,0.9079,124121.0
2008-02-15 16:48:00,0.9078,0.9082,0.9078,0.908,124121.0
2008-02-15 16:49:00,0.9079,0.9084,0.9079,0.908,124121.0
2008-02-15 16:50:00,0.9079,0.908,0.9077,0.9078,124121.0
2008-02-15 16:51:00,0.9077,0.9083,0.9077,0.9083,124121.0
2008-02-15 16:52:00,0.9081,0.9082,0.9077,0.9078,124121.0
2008-02-15 16:53:00,0.908,0.908,0.9077,0.9079,124121.0
2008-02-15 16:54:00,0.908,0.9082,0.9079,0.9082,124121.0
2008-02-15 16:55:00,0.9083,0.9085,0.9083,0.9083,124121.0
2008-02-15 16:56:00,0.9084,0.9085,0.9081,0.9082,124121.0
2008-02-15 16:57:00,0.9084,0.9086,0.9083,0.9085,124121.0
2008-02-15 16:58:00,0.9086,0.9087,0.908,0.9082,124121.0
2008-02-15 16:59:00,0.9083,0.9087,0.9077,0.9085,124121.0
2008-02-15 17:00:00,0.9086,0.9086,0.908,0.9085,124121.0
2008-02-15 17:01:00,0.9082,0.9084,0.9082,0.9083,124121.0
2008-02-15 17:02:00,0.9084,0.9087,0.9082,0.9084,124121.0
2008-02-15 17:03:00,0.9085,0.9089,0.9082,0.9086,124121.0
2008-02-15 17:04:00,0.9087,0.9089,0.9081,0.9081,124121.0
2008-02-15 17:05:00,0.9082,0.9082,0.9078,0.908,124121.0
2008-02-15 17:06:00,0.9079,0.9084,0.9079,0.9083,124121.0
2008-02-15 17:07:00,0.9084,0.9085,0.9083,0.9083,124121.0
2008-02-15 17:08:00,0.9084,0.9087,0.9084,0.9084,124121.0
2008-02-15 17:09:00,0.9085,0.9085,0.9082,0.9083,124121.0
2008-02-15 17:10:00,0.9084,0.9087,0.9083,0.9086,124121.0
2008-02-15 17:11:00,0.9085,0.9085,0.9083,0.9084,124121.0
2008-02-15 17:12:00,0.9085,0.9087,0.9084,0.9086,124121.0
2008-02-15 17:13:00,0.9087,0.9089,0.9086,0.9087,124121.0
2008-02-15 17:14:00,0.9086,0.9088,0.9082,0.9083,124121.0
2008-02-15 17:15:00,0.9081,0.9081,0.9078,0.9078,124121.0
2008-02-15 17:16:00,0.908,0.9082,0.9078,0.9082,124121.0
2008-02-15 17:17:00,0.9084,0.9087,0.9084,0.9087,124121.0
2008-02-15 17:18:00,0.9085,0.9087,0.9083,0.9084,124121.0
2008-02-15 17:19:00,0.9083,0.9086,0.9083,0.9083,124121.0
2008-02-15 17:20:00,0.9084,0.9091,0.9084,0.9091,124121.0
2008-02-15 17:21:00,0.909,0.9092,0.9089,0.9091,124121.0
2008-02-15 17:22:00,0.9092,0.9093,0.909,0.9093,124121.0
2008-02-15 17:23:00,0.9094,0.9094,0.9092,0.9093,124121.0
2008-02-15 17:24:00,0.9094,0.9094,0.9089,0.909,124121.0
2008-02-15 17:25:00,0.9089,0.9089,0.9084,0.9085,124121.0
2008-02-15 17:26:00,0.9083,0.9085,0.9082,0.9083,124121.0
2008-02-15 17:27:00,0.9084,0.9085,0.9082,0.9083,124121.0
2008-02-15 17:28:00,0.9082,0.9085,0.9082,0.9085,124121.0
2008-02-15 17:29:00,0.9086,0.9087,0.9083,0.9084,124121.0
2008-02-15 17:30:00,0.9083,0.9083,0.908,0.9082,124121.0
2008-02-15 17:31:00,0.9081,0.9083,0.908,0.9082,124121.0
2008-02-15 17:32:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-02-15 17:33:00,0.908,0.9082,0.908,0.908,124121.0
2008-02-15 17:34:00,0.9079,0.9081,0.9078,0.908,124121.0
2008-02-15 17:35:00,0.9081,0.9081,0.9078,0.9078,124121.0
2008-02-15 17:36:00,0.9079,0.9081,0.9075,0.9076,124121.0
2008-02-15 17:37:00,0.9078,0.9078,0.9074,0.9077,124121.0
2008-02-15 17:38:00,0.9076,0.9077,0.9074,0.9076,124121.0
2008-02-15 17:39:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-02-15 17:40:00,0.9074,0.9076,0.9074,0.9075,124121.0
2008-02-15 17:41:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-02-15 17:42:00,0.9078,0.9078,0.9076,0.9077,124121.0
2008-02-15 17:43:00,0.9076,0.908,0.9076,0.9077,124121.0
2008-02-15 17:44:00,0.9079,0.908,0.9077,0.9077,124121.0
2008-02-15 17:45:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-02-15 17:46:00,0.9073,0.9075,0.9072,0.9075,124121.0
2008-02-15 17:47:00,0.9076,0.9081,0.9075,0.908,124121.0
2008-02-15 17:48:00,0.9079,0.908,0.9076,0.9076,124121.0
2008-02-15 17:49:00,0.9074,0.9077,0.9073,0.9077,124121.0
2008-02-15 17:50:00,0.9078,0.9078,0.9075,0.9076,124121.0
2008-02-15 17:51:00,0.9075,0.908,0.9075,0.9077,124121.0
2008-02-15 17:52:00,0.9078,0.908,0.9077,0.908,124121.0
2008-02-15 17:53:00,0.9079,0.9085,0.9077,0.9082,124121.0
2008-02-15 17:54:00,0.9081,0.9081,0.9074,0.9076,124121.0
2008-02-15 17:55:00,0.9075,0.9077,0.9073,0.9076,124121.0
2008-02-15 17:56:00,0.9077,0.9077,0.9073,0.9076,124121.0
2008-02-15 17:57:00,0.9077,0.908,0.9075,0.9078,124121.0
2008-02-15 17:58:00,0.9077,0.908,0.9076,0.908,124121.0
2008-02-15 17:59:00,0.9081,0.9081,0.9074,0.9076,124121.0
2008-02-15 18:00:00,0.9075,0.908,0.9075,0.908,124121.0
2008-02-15 18:01:00,0.9078,0.908,0.9077,0.9079,124121.0
2008-02-15 18:02:00,0.908,0.9082,0.9078,0.9081,124121.0
2008-02-15 18:03:00,0.9082,0.9085,0.9082,0.9084,124121.0
2008-02-15 18:04:00,0.9085,0.9087,0.9084,0.9085,124121.0
2008-02-15 18:05:00,0.9086,0.9088,0.9084,0.9086,124121.0
2008-02-15 18:06:00,0.9087,0.9087,0.9083,0.9085,124121.0
2008-02-15 18:07:00,0.9086,0.9086,0.9084,0.9086,124121.0
2008-02-15 18:08:00,0.9085,0.9085,0.9084,0.9085,124121.0
2008-02-15 18:09:00,0.9086,0.9087,0.9085,0.9085,124121.0
2008-02-15 18:11:00,0.9086,0.9086,0.9083,0.9084,124121.0
2008-02-15 18:12:00,0.9083,0.9085,0.9081,0.9082,124121.0
2008-02-15 18:13:00,0.908,0.9081,0.9079,0.908,124121.0
2008-02-15 18:14:00,0.9081,0.9083,0.9081,0.9081,124121.0
2008-02-15 18:15:00,0.908,0.908,0.9078,0.9079,124121.0
2008-02-15 18:16:00,0.908,0.908,0.9078,0.9078,124121.0
2008-02-15 18:17:00,0.9081,0.9082,0.908,0.9082,124121.0
2008-02-15 18:18:00,0.908,0.9082,0.908,0.9082,124121.0
2008-02-15 18:20:00,0.9083,0.9084,0.9081,0.9084,124121.0
2008-02-15 18:21:00,0.9083,0.9083,0.9081,0.9083,124121.0
2008-02-15 18:22:00,0.9084,0.9085,0.9082,0.9084,124121.0
2008-02-15 18:23:00,0.9086,0.9086,0.9081,0.9082,124121.0
2008-02-15 18:24:00,0.908,0.9082,0.908,0.908,124121.0
2008-02-15 18:25:00,0.9079,0.908,0.9076,0.908,124121.0
2008-02-15 18:26:00,0.9079,0.9083,0.9079,0.908,124121.0
2008-02-15 18:27:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-02-15 18:28:00,0.9082,0.9085,0.9082,0.9085,124121.0
2008-02-15 18:29:00,0.9084,0.9085,0.9082,0.9084,124121.0
2008-02-15 18:30:00,0.9082,0.9088,0.9082,0.9088,124121.0
2008-02-15 18:31:00,0.9087,0.909,0.9086,0.9088,124121.0
2008-02-15 18:32:00,0.9087,0.9093,0.9086,0.9086,124121.0
2008-02-15 18:33:00,0.9087,0.9092,0.9086,0.9089,124121.0
2008-02-15 18:34:00,0.9091,0.9097,0.9089,0.9097,124121.0
2008-02-15 18:35:00,0.9096,0.9098,0.9094,0.9094,124121.0
2008-02-15 18:36:00,0.9096,0.9099,0.9094,0.9096,124121.0
2008-02-15 18:37:00,0.9095,0.9096,0.9094,0.9095,124121.0
2008-02-15 18:38:00,0.9096,0.9097,0.9095,0.9095,124121.0
2008-02-15 18:39:00,0.9096,0.9106,0.9096,0.9103,124121.0
2008-02-15 18:40:00,0.9102,0.9113,0.9102,0.9113,124121.0
2008-02-15 18:41:00,0.9111,0.9122,0.911,0.9114,124121.0
2008-02-15 18:42:00,0.9113,0.9114,0.9111,0.9112,124121.0
2008-02-15 18:43:00,0.9111,0.912,0.9111,0.912,124121.0
2008-02-15 18:44:00,0.9122,0.9131,0.912,0.9131,124121.0
2008-02-15 18:45:00,0.913,0.9131,0.9119,0.912,124121.0
2008-02-15 18:46:00,0.9121,0.9128,0.9121,0.9125,124121.0
2008-02-15 18:47:00,0.9126,0.9135,0.9124,0.9129,124121.0
2008-02-15 18:48:00,0.9128,0.9128,0.9118,0.9125,124121.0
2008-02-15 18:49:00,0.9126,0.9129,0.912,0.9126,124121.0
2008-02-15 18:50:00,0.9127,0.9133,0.9123,0.9126,124121.0
2008-02-15 18:51:00,0.9127,0.9129,0.9125,0.9126,124121.0
2008-02-15 18:52:00,0.9128,0.9131,0.9127,0.9131,124121.0
2008-02-15 18:53:00,0.9132,0.9138,0.9131,0.9135,124121.0
2008-02-15 18:54:00,0.9134,0.9134,0.9128,0.9131,124121.0
2008-02-15 18:55:00,0.913,0.9134,0.9129,0.913,124121.0
2008-02-15 18:56:00,0.9129,0.9129,0.9125,0.9128,124121.0
2008-02-15 18:57:00,0.9127,0.9128,0.9125,0.9127,124121.0
2008-02-15 18:58:00,0.9128,0.9137,0.9127,0.9137,124121.0
2008-02-15 18:59:00,0.9138,0.914,0.9136,0.914,124121.0
2008-02-15 19:00:00,0.9139,0.914,0.9129,0.9131,124121.0
2008-02-15 19:01:00,0.913,0.9131,0.9127,0.9127,124121.0
2008-02-15 19:02:00,0.9129,0.9131,0.9129,0.9129,124121.0
2008-02-15 19:03:00,0.9128,0.9129,0.9127,0.9128,124121.0
2008-02-15 19:04:00,0.9126,0.9127,0.9125,0.9127,124121.0
2008-02-15 19:05:00,0.9129,0.9131,0.9126,0.9129,124121.0
2008-02-15 19:06:00,0.9128,0.9134,0.9128,0.9131,124121.0
2008-02-15 19:07:00,0.913,0.9131,0.9125,0.9125,124121.0
2008-02-15 19:08:00,0.9127,0.9133,0.9127,0.9131,124121.0
2008-02-15 19:09:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-02-15 19:10:00,0.9133,0.9135,0.9131,0.9134,124121.0
2008-02-15 19:11:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-02-15 19:12:00,0.9135,0.9136,0.9134,0.9135,124121.0
2008-02-15 19:13:00,0.9134,0.9136,0.9133,0.9134,124121.0
2008-02-15 19:14:00,0.9137,0.9137,0.9134,0.9136,124121.0
2008-02-15 19:15:00,0.9134,0.9146,0.9134,0.9145,124121.0
2008-02-15 19:16:00,0.9146,0.9156,0.9145,0.9153,124121.0
2008-02-15 19:17:00,0.9154,0.9156,0.9143,0.9144,124121.0
2008-02-15 19:18:00,0.9143,0.9149,0.9143,0.9147,124121.0
2008-02-15 19:19:00,0.9148,0.915,0.9147,0.915,124121.0
2008-02-15 19:20:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-02-15 19:21:00,0.915,0.9152,0.9146,0.9148,124121.0
2008-02-15 19:22:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-02-15 19:23:00,0.9145,0.9149,0.9145,0.9148,124121.0
2008-02-15 19:24:00,0.9146,0.9152,0.9146,0.9151,124121.0
2008-02-15 19:25:00,0.9149,0.9151,0.9148,0.9149,124121.0
2008-02-15 19:26:00,0.9147,0.9151,0.9147,0.9151,124121.0
2008-02-15 19:27:00,0.9153,0.9153,0.9143,0.9147,124121.0
2008-02-15 19:28:00,0.9148,0.9148,0.9146,0.9147,124121.0
2008-02-15 19:29:00,0.9149,0.9151,0.9146,0.9149,124121.0
2008-02-15 19:30:00,0.915,0.9151,0.9147,0.9148,124121.0
2008-02-15 19:31:00,0.9146,0.915,0.9146,0.9148,124121.0
2008-02-15 19:32:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-02-15 19:33:00,0.915,0.915,0.9147,0.9148,124121.0
2008-02-15 19:34:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 19:35:00,0.915,0.915,0.9148,0.9148,124121.0
2008-02-15 19:36:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-02-15 19:37:00,0.9151,0.9153,0.9149,0.9152,124121.0
2008-02-15 19:38:00,0.9154,0.9154,0.9151,0.9152,124121.0
2008-02-15 19:39:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-02-15 19:40:00,0.915,0.915,0.9147,0.9147,124121.0
2008-02-15 19:41:00,0.9143,0.9147,0.9143,0.9146,124121.0
2008-02-15 19:42:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-02-15 19:43:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-02-15 19:44:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-02-15 19:45:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-02-15 19:46:00,0.9146,0.9146,0.9144,0.9146,124121.0
2008-02-15 19:47:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-02-15 19:48:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-02-15 19:49:00,0.9144,0.9145,0.9143,0.9144,124121.0
2008-02-15 19:50:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-02-15 19:51:00,0.9144,0.9144,0.9141,0.9142,124121.0
2008-02-15 19:52:00,0.9143,0.9146,0.9142,0.9142,124121.0
2008-02-15 19:53:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-02-15 19:54:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-02-15 19:55:00,0.9146,0.9146,0.9143,0.9144,124121.0
2008-02-15 19:56:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-15 19:57:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-02-15 19:58:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-02-15 19:59:00,0.9146,0.9148,0.9145,0.9145,124121.0
2008-02-15 20:00:00,0.9146,0.9151,0.9146,0.9149,124121.0
2008-02-15 20:01:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-02-15 20:02:00,0.9148,0.9153,0.9148,0.9151,124121.0
2008-02-15 20:03:00,0.9152,0.9158,0.9152,0.9155,124121.0
2008-02-15 20:04:00,0.9154,0.9158,0.9154,0.9156,124121.0
2008-02-15 20:05:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-02-15 20:06:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-02-15 20:07:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-02-15 20:08:00,0.9157,0.9158,0.9156,0.9156,124121.0
2008-02-15 20:10:00,0.9154,0.9157,0.9153,0.9153,124121.0
2008-02-15 20:11:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-02-15 20:12:00,0.9152,0.9153,0.9151,0.9153,124121.0
2008-02-15 20:13:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-02-15 20:14:00,0.915,0.915,0.915,0.915,124121.0
2008-02-15 20:15:00,0.9147,0.915,0.9145,0.9146,124121.0
2008-02-15 20:16:00,0.9148,0.915,0.9147,0.9148,124121.0
2008-02-15 20:17:00,0.9146,0.915,0.9146,0.9149,124121.0
2008-02-15 20:18:00,0.9148,0.9151,0.9147,0.9147,124121.0
2008-02-15 20:19:00,0.9146,0.9149,0.9146,0.9148,124121.0
2008-02-15 20:20:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-02-15 20:21:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-02-15 20:22:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-02-15 20:23:00,0.9148,0.9149,0.9146,0.9147,124121.0
2008-02-15 20:24:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-02-15 20:25:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-02-15 20:26:00,0.915,0.915,0.9149,0.9149,124121.0
2008-02-15 20:27:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-15 20:28:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 20:29:00,0.915,0.915,0.9149,0.9149,124121.0
2008-02-15 20:30:00,0.915,0.915,0.915,0.915,124121.0
2008-02-15 20:31:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 20:32:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-02-15 20:34:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-02-15 20:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 20:36:00,0.915,0.915,0.915,0.915,124121.0
2008-02-15 20:37:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-15 20:39:00,0.9149,0.9152,0.9147,0.9149,124121.0
2008-02-15 20:40:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-02-15 20:41:00,0.9152,0.9155,0.915,0.9154,124121.0
2008-02-15 20:42:00,0.9153,0.9155,0.9153,0.9153,124121.0
2008-02-15 20:43:00,0.9154,0.9154,0.9151,0.9152,124121.0
2008-02-15 20:44:00,0.9153,0.9155,0.9152,0.9154,124121.0
2008-02-15 20:45:00,0.9152,0.9153,0.9149,0.9152,124121.0
2008-02-15 20:46:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-02-15 20:47:00,0.915,0.915,0.915,0.915,124121.0
2008-02-15 20:48:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-02-15 20:49:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-02-15 20:50:00,0.9154,0.9154,0.9152,0.9154,124121.0
2008-02-15 20:51:00,0.9153,0.9154,0.9152,0.9152,124121.0
2008-02-15 20:52:00,0.9151,0.9154,0.915,0.9153,124121.0
2008-02-15 20:53:00,0.9154,0.9154,0.9151,0.9152,124121.0
2008-02-15 20:54:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-02-15 20:55:00,0.9152,0.9154,0.9151,0.9152,124121.0
2008-02-15 20:56:00,0.9154,0.9154,0.9149,0.9149,124121.0
2008-02-15 20:57:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-15 20:58:00,0.915,0.9151,0.9149,0.915,124121.0
2008-02-15 21:00:00,0.9149,0.9149,0.9145,0.9146,124121.0
2008-02-15 21:01:00,0.9147,0.9147,0.9143,0.9145,124121.0
2008-02-15 21:02:00,0.9146,0.9147,0.9144,0.9145,124121.0
2008-02-15 21:03:00,0.9146,0.9146,0.9143,0.9145,124121.0
2008-02-15 21:04:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-02-15 21:05:00,0.9146,0.9147,0.9145,0.9146,124121.0
2008-02-15 21:06:00,0.9147,0.9151,0.9147,0.9149,124121.0
2008-02-15 21:07:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-02-15 21:08:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-02-15 21:09:00,0.9154,0.9157,0.9153,0.9155,124121.0
2008-02-15 21:10:00,0.9157,0.9158,0.9156,0.9156,124121.0
2008-02-15 21:11:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-02-15 21:12:00,0.9158,0.9159,0.9156,0.9157,124121.0
2008-02-15 21:13:00,0.9158,0.9161,0.9158,0.9158,124121.0
2008-02-15 21:14:00,0.9156,0.9158,0.9155,0.9157,124121.0
2008-02-15 21:16:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-02-15 21:17:00,0.9157,0.9157,0.9155,0.9155,124121.0
2008-02-15 21:18:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-02-15 21:19:00,0.9155,0.9157,0.9155,0.9157,124121.0
2008-02-15 21:20:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-02-15 21:22:00,0.9155,0.9155,0.9151,0.9152,124121.0
2008-02-15 21:23:00,0.9151,0.9152,0.915,0.915,124121.0
2008-02-15 21:24:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-02-15 21:25:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-02-15 21:26:00,0.9148,0.915,0.9147,0.915,124121.0
2008-02-15 21:27:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-02-15 21:28:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-02-15 21:30:00,0.915,0.915,0.9148,0.9148,124121.0
2008-02-15 21:31:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-02-15 21:32:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-15 21:33:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 21:34:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-02-15 21:35:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-15 21:36:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-02-15 21:37:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-02-15 21:38:00,0.9145,0.9148,0.9145,0.9148,124121.0
2008-02-15 21:39:00,0.915,0.9153,0.915,0.9153,124121.0
2008-02-15 21:40:00,0.9154,0.9158,0.9154,0.9158,124121.0
2008-02-15 21:41:00,0.9154,0.9156,0.9153,0.9156,124121.0
2008-02-15 21:42:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-02-15 21:43:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-02-15 21:44:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-02-15 21:45:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-02-15 21:47:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-02-15 21:48:00,0.9152,0.9154,0.9151,0.9151,124121.0
2008-02-15 21:49:00,0.9153,0.9154,0.9151,0.9152,124121.0
2008-02-15 21:50:00,0.9151,0.9152,0.9145,0.9149,124121.0
2008-02-15 21:51:00,0.9148,0.915,0.9147,0.9148,124121.0
2008-02-15 21:52:00,0.9147,0.9151,0.9147,0.9151,124121.0
2008-02-15 21:53:00,0.9149,0.9149,0.9147,0.9149,124121.0
2008-02-15 21:54:00,0.915,0.915,0.9147,0.9148,124121.0
2008-02-15 21:55:00,0.9149,0.9149,0.9145,0.9147,124121.0
2008-02-15 21:56:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-02-15 21:57:00,0.9144,0.9147,0.9144,0.9147,124121.0
2008-02-15 21:58:00,0.9146,0.9147,0.9145,0.9145,124121.0
2008-02-15 21:59:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-02-15 22:00:00,0.9145,0.9148,0.9145,0.9147,124121.0
2008-02-15 22:01:00,0.9146,0.9146,0.9142,0.9142,124121.0
2008-02-15 22:02:00,0.9146,0.9148,0.9144,0.9146,124121.0
2008-02-15 22:03:00,0.9148,0.9149,0.9145,0.9147,124121.0
2008-02-15 22:04:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-02-15 22:05:00,0.9144,0.9148,0.9144,0.9146,124121.0
2008-02-15 22:06:00,0.9148,0.9148,0.9145,0.9145,124121.0
2008-02-15 22:07:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-02-15 22:08:00,0.9143,0.9145,0.9143,0.9144,124121.0
2008-02-15 22:09:00,0.9146,0.9146,0.9143,0.9144,124121.0
2008-02-15 22:10:00,0.9143,0.9144,0.9141,0.9142,124121.0
2008-02-15 22:11:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-02-15 22:12:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-02-15 22:14:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-15 22:15:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-15 22:17:00,0.9145,0.9145,0.9143,0.9144,124121.0
2008-02-15 22:18:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-02-15 22:21:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-15 22:22:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-02-15 22:23:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-02-15 22:24:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-02-15 22:26:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-02-15 22:27:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-02-15 22:28:00,0.9145,0.9148,0.9145,0.9145,124121.0
2008-02-15 22:29:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-02-15 22:30:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-02-15 22:31:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-02-15 22:32:00,0.9146,0.9146,0.9144,0.9146,124121.0
2008-02-15 22:33:00,0.9144,0.9144,0.9143,0.9144,124121.0
2008-02-15 22:34:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-02-15 22:35:00,0.9146,0.9146,0.9143,0.9143,124121.0
2008-02-15 22:36:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-02-15 22:37:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-02-15 22:38:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-02-15 22:39:00,0.9142,0.9144,0.9142,0.9143,124121.0
2008-02-15 22:40:00,0.9146,0.9146,0.9142,0.9145,124121.0
2008-02-15 22:41:00,0.9146,0.9149,0.9146,0.9148,124121.0
2008-02-15 22:42:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-02-15 22:43:00,0.9147,0.915,0.9147,0.915,124121.0
2008-02-15 22:44:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-02-15 22:45:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-02-15 22:46:00,0.9151,0.9152,0.915,0.915,124121.0
2008-02-15 22:47:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-02-15 22:48:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-15 22:49:00,0.9149,0.9151,0.9148,0.9151,124121.0
2008-02-15 22:50:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-02-15 22:51:00,0.915,0.915,0.9145,0.9146,124121.0
2008-02-15 22:52:00,0.9147,0.9151,0.9144,0.9145,124121.0
2008-02-15 22:53:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-02-15 22:54:00,0.9145,0.9148,0.9144,0.9145,124121.0
2008-02-15 22:55:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-02-15 22:56:00,0.9147,0.9147,0.9146,0.9147,124121.0
2008-02-15 22:57:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-18 00:00:00,0.9155,0.9156,0.9153,0.9153,124121.0
2008-02-18 00:01:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-02-18 00:02:00,0.9152,0.9152,0.9147,0.9147,124121.0
2008-02-18 00:03:00,0.9148,0.9149,0.9146,0.9146,124121.0
2008-02-18 00:04:00,0.9147,0.9148,0.9146,0.9148,124121.0
2008-02-18 00:05:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-02-18 00:06:00,0.9147,0.9152,0.9147,0.9152,124121.0
2008-02-18 00:07:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-02-18 00:08:00,0.9154,0.9154,0.915,0.9151,124121.0
2008-02-18 00:09:00,0.915,0.9151,0.9149,0.9149,124121.0
2008-02-18 00:10:00,0.9152,0.9152,0.9148,0.9151,124121.0
2008-02-18 00:12:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-02-18 00:13:00,0.9151,0.9151,0.915,0.915,124121.0
2008-02-18 00:14:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-02-18 00:15:00,0.915,0.9151,0.915,0.9151,124121.0
2008-02-18 00:16:00,0.9152,0.9153,0.9149,0.9152,124121.0
2008-02-18 00:17:00,0.9151,0.9154,0.9151,0.9153,124121.0
2008-02-18 00:18:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-02-18 00:19:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-02-18 00:20:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-02-18 00:21:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-02-18 00:22:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-02-18 00:25:00,0.9152,0.9152,0.9148,0.9148,124121.0
2008-02-18 00:26:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-02-18 00:27:00,0.9151,0.9151,0.915,0.915,124121.0
2008-02-18 00:28:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-02-18 00:29:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-02-18 00:30:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-02-18 00:31:00,0.9153,0.9153,0.9152,0.9153,124121.0
2008-02-18 00:32:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-02-18 00:33:00,0.9154,0.9155,0.9153,0.9155,124121.0
2008-02-18 00:34:00,0.9153,0.9154,0.9152,0.9152,124121.0
2008-02-18 00:35:00,0.9155,0.9155,0.9152,0.9154,124121.0
2008-02-18 00:36:00,0.9155,0.9156,0.9153,0.9155,124121.0
2008-02-18 00:37:00,0.9156,0.9157,0.9155,0.9155,124121.0
2008-02-18 00:38:00,0.9156,0.916,0.9155,0.9159,124121.0
2008-02-18 00:39:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-02-18 00:40:00,0.9158,0.9161,0.9157,0.9159,124121.0
2008-02-18 00:41:00,0.916,0.916,0.9159,0.916,124121.0
2008-02-18 00:42:00,0.9159,0.9162,0.9158,0.9158,124121.0
2008-02-18 00:43:00,0.916,0.916,0.9157,0.916,124121.0
2008-02-18 00:45:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-02-18 00:46:00,0.9162,0.9164,0.916,0.9163,124121.0
2008-02-18 00:47:00,0.9164,0.9166,0.9163,0.9164,124121.0
2008-02-18 00:48:00,0.9163,0.9164,0.916,0.916,124121.0
2008-02-18 00:49:00,0.9161,0.9161,0.9159,0.916,124121.0
2008-02-18 00:50:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-02-18 00:51:00,0.916,0.9162,0.9158,0.9159,124121.0
2008-02-18 00:52:00,0.916,0.916,0.916,0.916,124121.0
2008-02-18 00:53:00,0.9159,0.916,0.9158,0.9158,124121.0
2008-02-18 00:54:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-02-18 00:55:00,0.916,0.9161,0.9158,0.9159,124121.0
2008-02-18 00:56:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-02-18 00:57:00,0.916,0.9161,0.916,0.9161,124121.0
2008-02-18 00:58:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-02-18 00:59:00,0.9162,0.9165,0.9162,0.9163,124121.0
2008-02-18 01:00:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-02-18 01:01:00,0.9164,0.9169,0.9164,0.9169,124121.0
2008-02-18 01:02:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-02-18 01:03:00,0.9165,0.9165,0.9162,0.9162,124121.0
2008-02-18 01:04:00,0.9161,0.9165,0.916,0.9163,124121.0
2008-02-18 01:05:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-02-18 01:06:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-18 01:07:00,0.9165,0.9165,0.9162,0.9164,124121.0
2008-02-18 01:08:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-02-18 01:09:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-02-18 01:10:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-02-18 01:11:00,0.9165,0.9165,0.9159,0.9162,124121.0
2008-02-18 01:12:00,0.9163,0.9164,0.9162,0.9162,124121.0
2008-02-18 01:13:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-02-18 01:14:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-18 01:15:00,0.9165,0.9165,0.916,0.916,124121.0
2008-02-18 01:16:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-02-18 01:17:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-02-18 01:18:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-02-18 01:19:00,0.916,0.9171,0.916,0.9171,124121.0
2008-02-18 01:20:00,0.9172,0.9175,0.917,0.9174,124121.0
2008-02-18 01:21:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-02-18 01:22:00,0.9173,0.9175,0.9173,0.9174,124121.0
2008-02-18 01:23:00,0.9175,0.9192,0.9173,0.9188,124121.0
2008-02-18 01:24:00,0.9187,0.9192,0.9186,0.9188,124121.0
2008-02-18 01:25:00,0.9187,0.919,0.9187,0.9189,124121.0
2008-02-18 01:26:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-02-18 01:27:00,0.9186,0.9194,0.9186,0.9192,124121.0
2008-02-18 01:28:00,0.9191,0.9191,0.9186,0.9188,124121.0
2008-02-18 01:29:00,0.9189,0.9189,0.9183,0.9185,124121.0
2008-02-18 01:30:00,0.9184,0.9185,0.918,0.9181,124121.0
2008-02-18 01:31:00,0.9182,0.9183,0.918,0.918,124121.0
2008-02-18 01:32:00,0.9181,0.9182,0.9178,0.9179,124121.0
2008-02-18 01:33:00,0.9177,0.9181,0.9175,0.9181,124121.0
2008-02-18 01:34:00,0.9182,0.9183,0.918,0.9182,124121.0
2008-02-18 01:35:00,0.9183,0.9183,0.9179,0.9179,124121.0
2008-02-18 01:36:00,0.918,0.9183,0.918,0.9183,124121.0
2008-02-18 01:37:00,0.9181,0.9185,0.9178,0.9178,124121.0
2008-02-18 01:38:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-02-18 01:39:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-02-18 01:40:00,0.918,0.918,0.9177,0.9178,124121.0
2008-02-18 01:41:00,0.9179,0.9181,0.9177,0.9179,124121.0
2008-02-18 01:42:00,0.918,0.9184,0.9179,0.9181,124121.0
2008-02-18 01:43:00,0.9182,0.9182,0.9178,0.918,124121.0
2008-02-18 01:44:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-02-18 01:45:00,0.9181,0.9182,0.9181,0.9181,124121.0
2008-02-18 01:46:00,0.9179,0.918,0.9179,0.918,124121.0
2008-02-18 01:47:00,0.9179,0.9186,0.9179,0.9185,124121.0
2008-02-18 01:48:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-02-18 01:49:00,0.9187,0.919,0.9186,0.9187,124121.0
2008-02-18 01:50:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-02-18 01:51:00,0.9186,0.9186,0.9183,0.9184,124121.0
2008-02-18 01:52:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-02-18 01:53:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-02-18 01:54:00,0.9186,0.9186,0.9182,0.9182,124121.0
2008-02-18 01:55:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 01:56:00,0.9185,0.9186,0.9184,0.9184,124121.0
2008-02-18 01:57:00,0.9186,0.9186,0.9183,0.9184,124121.0
2008-02-18 01:59:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-02-18 02:00:00,0.9186,0.9186,0.9182,0.9182,124121.0
2008-02-18 02:01:00,0.9181,0.9183,0.9181,0.9181,124121.0
2008-02-18 02:02:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-02-18 02:03:00,0.9182,0.9187,0.9182,0.9186,124121.0
2008-02-18 02:04:00,0.9188,0.9188,0.9185,0.9187,124121.0
2008-02-18 02:05:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-02-18 02:06:00,0.9188,0.9188,0.9185,0.9186,124121.0
2008-02-18 02:07:00,0.9185,0.9188,0.9185,0.9186,124121.0
2008-02-18 02:08:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-02-18 02:09:00,0.9187,0.9192,0.9187,0.9192,124121.0
2008-02-18 02:10:00,0.9193,0.9193,0.9187,0.9188,124121.0
2008-02-18 02:11:00,0.9189,0.9194,0.9188,0.9194,124121.0
2008-02-18 02:12:00,0.9193,0.9195,0.9191,0.9192,124121.0
2008-02-18 02:13:00,0.9191,0.9191,0.919,0.919,124121.0
2008-02-18 02:14:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-02-18 02:15:00,0.919,0.9192,0.9189,0.9192,124121.0
2008-02-18 02:16:00,0.919,0.9192,0.9188,0.9188,124121.0
2008-02-18 02:17:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-02-18 02:18:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-02-18 02:19:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-02-18 02:20:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-02-18 02:22:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-02-18 02:23:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-02-18 02:24:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-02-18 02:25:00,0.9186,0.9186,0.9182,0.9182,124121.0
2008-02-18 02:26:00,0.9183,0.9183,0.918,0.9182,124121.0
2008-02-18 02:27:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-02-18 02:28:00,0.9185,0.9185,0.9181,0.9182,124121.0
2008-02-18 02:29:00,0.918,0.9183,0.918,0.9182,124121.0
2008-02-18 02:30:00,0.918,0.9182,0.918,0.918,124121.0
2008-02-18 02:31:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-02-18 02:32:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-02-18 02:33:00,0.9183,0.9183,0.9181,0.9183,124121.0
2008-02-18 02:34:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-18 02:35:00,0.9182,0.9183,0.9181,0.9182,124121.0
2008-02-18 02:36:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 02:37:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-02-18 02:38:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-18 02:39:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-02-18 02:40:00,0.9181,0.9182,0.918,0.918,124121.0
2008-02-18 02:41:00,0.9182,0.9183,0.918,0.9182,124121.0
2008-02-18 02:42:00,0.9181,0.9181,0.9177,0.9178,124121.0
2008-02-18 02:43:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-02-18 02:44:00,0.918,0.918,0.9177,0.9177,124121.0
2008-02-18 02:45:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-02-18 02:46:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-02-18 02:47:00,0.9178,0.9183,0.9178,0.9182,124121.0
2008-02-18 02:48:00,0.9183,0.9183,0.918,0.918,124121.0
2008-02-18 02:49:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-02-18 02:51:00,0.918,0.9182,0.918,0.9181,124121.0
2008-02-18 02:52:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-02-18 02:53:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-02-18 02:54:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-02-18 02:55:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-02-18 02:56:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 02:57:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-02-18 02:58:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-02-18 03:01:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 03:02:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 03:03:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-02-18 03:04:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-02-18 03:05:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-02-18 03:08:00,0.9181,0.9181,0.918,0.918,124121.0
2008-02-18 03:09:00,0.9181,0.9181,0.918,0.918,124121.0
2008-02-18 03:10:00,0.9181,0.9182,0.918,0.918,124121.0
2008-02-18 03:11:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-02-18 03:12:00,0.9182,0.9184,0.9181,0.9181,124121.0
2008-02-18 03:13:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-02-18 03:14:00,0.9182,0.9183,0.9181,0.9182,124121.0
2008-02-18 03:15:00,0.9183,0.9189,0.9183,0.9187,124121.0
2008-02-18 03:16:00,0.9189,0.9191,0.9188,0.9191,124121.0
2008-02-18 03:17:00,0.919,0.9191,0.9188,0.9189,124121.0
2008-02-18 03:18:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-02-18 03:19:00,0.9188,0.9188,0.9186,0.9187,124121.0
2008-02-18 03:20:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-02-18 03:21:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-02-18 03:22:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-02-18 03:23:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-02-18 03:24:00,0.9186,0.9187,0.9185,0.9187,124121.0
2008-02-18 03:25:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-02-18 03:26:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-02-18 03:28:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-02-18 03:29:00,0.919,0.919,0.9187,0.9187,124121.0
2008-02-18 03:30:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-02-18 03:31:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-02-18 03:32:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-02-18 03:35:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 03:36:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-02-18 03:37:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-02-18 03:38:00,0.9191,0.9191,0.9187,0.9189,124121.0
2008-02-18 03:39:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-02-18 03:40:00,0.9191,0.9191,0.9189,0.9191,124121.0
2008-02-18 03:42:00,0.919,0.919,0.9189,0.9189,124121.0
2008-02-18 03:43:00,0.9188,0.919,0.9188,0.919,124121.0
2008-02-18 03:44:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-02-18 03:45:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-02-18 03:46:00,0.9188,0.9188,0.9186,0.9188,124121.0
2008-02-18 03:47:00,0.919,0.919,0.9189,0.919,124121.0
2008-02-18 03:48:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-02-18 03:49:00,0.9191,0.9192,0.9189,0.9189,124121.0
2008-02-18 03:50:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 03:51:00,0.919,0.919,0.9186,0.9187,124121.0
2008-02-18 03:52:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-02-18 03:53:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-02-18 03:54:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-02-18 03:55:00,0.919,0.919,0.9188,0.9189,124121.0
2008-02-18 03:56:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-02-18 03:57:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-02-18 03:58:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 03:59:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 04:00:00,0.9191,0.9191,0.9188,0.919,124121.0
2008-02-18 04:01:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-02-18 04:02:00,0.9189,0.9191,0.9189,0.9189,124121.0
2008-02-18 04:03:00,0.919,0.919,0.9189,0.9189,124121.0
2008-02-18 04:04:00,0.9191,0.9191,0.919,0.919,124121.0
2008-02-18 04:06:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-02-18 04:07:00,0.9191,0.9193,0.919,0.9193,124121.0
2008-02-18 04:08:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-02-18 04:09:00,0.9191,0.9192,0.9189,0.9191,124121.0
2008-02-18 04:10:00,0.919,0.9192,0.919,0.9192,124121.0
2008-02-18 04:12:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 04:15:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 04:16:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 04:17:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-02-18 04:18:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-02-18 04:19:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 04:20:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 04:21:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 04:22:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 04:24:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 04:25:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 04:26:00,0.9194,0.9196,0.9193,0.9195,124121.0
2008-02-18 04:27:00,0.9196,0.9198,0.9195,0.9195,124121.0
2008-02-18 04:28:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-02-18 04:29:00,0.9193,0.9194,0.9192,0.9194,124121.0
2008-02-18 04:30:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 04:31:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 04:32:00,0.9191,0.9191,0.919,0.919,124121.0
2008-02-18 04:38:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-02-18 04:39:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 04:40:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 04:41:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 04:42:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-02-18 04:43:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 04:44:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-02-18 04:45:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-02-18 04:46:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-02-18 04:47:00,0.9194,0.9194,0.9191,0.9191,124121.0
2008-02-18 04:49:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 04:51:00,0.9194,0.9194,0.9191,0.9191,124121.0
2008-02-18 04:53:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 04:54:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 04:56:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 04:58:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-02-18 04:59:00,0.9194,0.9195,0.9191,0.9192,124121.0
2008-02-18 05:00:00,0.9194,0.9194,0.9191,0.9191,124121.0
2008-02-18 05:01:00,0.919,0.9192,0.919,0.9191,124121.0
2008-02-18 05:02:00,0.919,0.9191,0.9186,0.9187,124121.0
2008-02-18 05:03:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-02-18 05:04:00,0.9187,0.9189,0.9187,0.9187,124121.0
2008-02-18 05:05:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-02-18 05:06:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-02-18 05:07:00,0.9189,0.919,0.9187,0.9189,124121.0
2008-02-18 05:08:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-02-18 05:09:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-02-18 05:10:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-02-18 05:12:00,0.919,0.919,0.9186,0.9187,124121.0
2008-02-18 05:13:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-02-18 05:14:00,0.9189,0.9193,0.9187,0.9192,124121.0
2008-02-18 05:15:00,0.9191,0.9191,0.919,0.919,124121.0
2008-02-18 05:16:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-02-18 05:17:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 05:18:00,0.919,0.9191,0.9189,0.919,124121.0
2008-02-18 05:19:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 05:20:00,0.9192,0.9192,0.9189,0.9189,124121.0
2008-02-18 05:21:00,0.919,0.919,0.9189,0.9189,124121.0
2008-02-18 05:22:00,0.9191,0.9191,0.9189,0.9191,124121.0
2008-02-18 05:23:00,0.919,0.9191,0.919,0.919,124121.0
2008-02-18 05:24:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-02-18 05:25:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-02-18 05:26:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 05:27:00,0.9192,0.9193,0.919,0.9191,124121.0
2008-02-18 05:28:00,0.9192,0.9192,0.919,0.9192,124121.0
2008-02-18 05:29:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 05:30:00,0.9192,0.9192,0.919,0.9192,124121.0
2008-02-18 05:31:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-02-18 05:32:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 05:33:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 05:34:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-02-18 05:35:00,0.9195,0.9196,0.9194,0.9194,124121.0
2008-02-18 05:36:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 05:37:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-02-18 05:38:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 05:41:00,0.9193,0.9194,0.9193,0.9193,124121.0
2008-02-18 05:43:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-02-18 05:45:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 05:46:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 05:47:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 05:48:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-02-18 05:51:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 05:52:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 05:54:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 05:55:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 05:58:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 05:59:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 06:00:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 06:01:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 06:04:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 06:05:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 06:07:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 06:08:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 06:09:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 06:10:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 06:11:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 06:12:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 06:13:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 06:14:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 06:15:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 06:16:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 06:17:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 06:18:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 06:19:00,0.9192,0.9192,0.9187,0.9187,124121.0
2008-02-18 06:21:00,0.9186,0.9187,0.9183,0.9185,124121.0
2008-02-18 06:22:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-02-18 06:23:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-02-18 06:24:00,0.9184,0.9184,0.918,0.9181,124121.0
2008-02-18 06:25:00,0.918,0.9181,0.9177,0.9178,124121.0
2008-02-18 06:26:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-02-18 06:27:00,0.918,0.918,0.9179,0.9179,124121.0
2008-02-18 06:28:00,0.9184,0.9184,0.9178,0.9179,124121.0
2008-02-18 06:29:00,0.9178,0.9186,0.9178,0.9182,124121.0
2008-02-18 06:30:00,0.9183,0.9187,0.9181,0.9182,124121.0
2008-02-18 06:31:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-02-18 06:32:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-02-18 06:33:00,0.9178,0.918,0.9177,0.918,124121.0
2008-02-18 06:34:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-02-18 06:35:00,0.918,0.9182,0.918,0.918,124121.0
2008-02-18 06:36:00,0.9181,0.9181,0.918,0.918,124121.0
2008-02-18 06:37:00,0.9179,0.9181,0.9179,0.9181,124121.0
2008-02-18 06:38:00,0.9182,0.9182,0.9178,0.9178,124121.0
2008-02-18 06:39:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-02-18 06:40:00,0.9177,0.9178,0.9176,0.9176,124121.0
2008-02-18 06:41:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-02-18 06:42:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-02-18 06:43:00,0.918,0.918,0.918,0.918,124121.0
2008-02-18 06:44:00,0.9179,0.9179,0.9177,0.9179,124121.0
2008-02-18 06:45:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-02-18 06:46:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-02-18 06:47:00,0.9178,0.9178,0.9174,0.9175,124121.0
2008-02-18 06:48:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-02-18 06:49:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-02-18 06:50:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-02-18 06:51:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-02-18 06:52:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-02-18 06:53:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-02-18 06:54:00,0.9175,0.9176,0.9172,0.9176,124121.0
2008-02-18 06:55:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-02-18 06:56:00,0.9175,0.9178,0.9175,0.9177,124121.0
2008-02-18 06:57:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-02-18 06:58:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-02-18 06:59:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-02-18 07:00:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-18 07:01:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-02-18 07:02:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-02-18 07:03:00,0.9174,0.9176,0.9173,0.9175,124121.0
2008-02-18 07:04:00,0.9174,0.9178,0.9173,0.9178,124121.0
2008-02-18 07:05:00,0.9177,0.9177,0.9175,0.9177,124121.0
2008-02-18 07:06:00,0.9178,0.9179,0.9177,0.9177,124121.0
2008-02-18 07:07:00,0.918,0.918,0.9178,0.9179,124121.0
2008-02-18 07:08:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-02-18 07:09:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-02-18 07:10:00,0.9179,0.918,0.9177,0.9178,124121.0
2008-02-18 07:11:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-02-18 07:12:00,0.918,0.9183,0.918,0.9183,124121.0
2008-02-18 07:13:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-02-18 07:14:00,0.9182,0.9186,0.9182,0.9186,124121.0
2008-02-18 07:15:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-02-18 07:16:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-02-18 07:17:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-02-18 07:18:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 07:19:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-02-18 07:21:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 07:22:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 07:23:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 07:24:00,0.9181,0.9183,0.9181,0.9181,124121.0
2008-02-18 07:25:00,0.918,0.9182,0.918,0.9181,124121.0
2008-02-18 07:26:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-02-18 07:27:00,0.9181,0.9181,0.9178,0.918,124121.0
2008-02-18 07:28:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-02-18 07:29:00,0.9182,0.9182,0.9179,0.918,124121.0
2008-02-18 07:30:00,0.9179,0.9179,0.9176,0.9177,124121.0
2008-02-18 07:31:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-02-18 07:32:00,0.9176,0.9176,0.9174,0.9175,124121.0
2008-02-18 07:34:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-02-18 07:35:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-02-18 07:36:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-02-18 07:37:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-02-18 07:38:00,0.9178,0.918,0.9176,0.9178,124121.0
2008-02-18 07:39:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-02-18 07:40:00,0.9178,0.918,0.9178,0.9179,124121.0
2008-02-18 07:41:00,0.918,0.918,0.918,0.918,124121.0
2008-02-18 07:42:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-02-18 07:43:00,0.918,0.9181,0.918,0.9181,124121.0
2008-02-18 07:44:00,0.918,0.9182,0.918,0.918,124121.0
2008-02-18 07:45:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-02-18 07:46:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-02-18 07:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 07:50:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-02-18 07:51:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-02-18 07:52:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 07:53:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-02-18 07:54:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-02-18 07:55:00,0.9181,0.9182,0.918,0.9182,124121.0
2008-02-18 07:56:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 07:57:00,0.9184,0.9187,0.9183,0.9186,124121.0
2008-02-18 07:58:00,0.9185,0.9187,0.9185,0.9187,124121.0
2008-02-18 07:59:00,0.9188,0.9188,0.9185,0.9187,124121.0
2008-02-18 08:00:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-02-18 08:01:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-02-18 08:02:00,0.9183,0.9184,0.918,0.9181,124121.0
2008-02-18 08:03:00,0.9182,0.9186,0.918,0.918,124121.0
2008-02-18 08:04:00,0.9182,0.9187,0.9181,0.9185,124121.0
2008-02-18 08:05:00,0.9183,0.9185,0.9181,0.9185,124121.0
2008-02-18 08:06:00,0.9184,0.9184,0.918,0.9182,124121.0
2008-02-18 08:07:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 08:08:00,0.9183,0.9189,0.9183,0.9188,124121.0
2008-02-18 08:09:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-02-18 08:10:00,0.9188,0.9189,0.9186,0.9186,124121.0
2008-02-18 08:11:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-02-18 08:12:00,0.9185,0.9189,0.9185,0.9188,124121.0
2008-02-18 08:13:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-02-18 08:14:00,0.9187,0.9189,0.9185,0.9185,124121.0
2008-02-18 08:15:00,0.9187,0.9188,0.9183,0.9186,124121.0
2008-02-18 08:16:00,0.9185,0.9185,0.9182,0.9182,124121.0
2008-02-18 08:17:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 08:18:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-02-18 08:19:00,0.9184,0.9186,0.9182,0.9184,124121.0
2008-02-18 08:20:00,0.9182,0.9187,0.9182,0.9187,124121.0
2008-02-18 08:21:00,0.9186,0.9191,0.9186,0.9189,124121.0
2008-02-18 08:22:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-02-18 08:23:00,0.919,0.919,0.9188,0.9188,124121.0
2008-02-18 08:24:00,0.9187,0.9188,0.9186,0.9188,124121.0
2008-02-18 08:25:00,0.9187,0.9191,0.9187,0.9188,124121.0
2008-02-18 08:26:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-02-18 08:27:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-02-18 08:28:00,0.9189,0.9189,0.9187,0.9188,124121.0
2008-02-18 08:29:00,0.919,0.9194,0.9188,0.919,124121.0
2008-02-18 08:30:00,0.9191,0.9192,0.9189,0.9189,124121.0
2008-02-18 08:31:00,0.919,0.9192,0.9188,0.9188,124121.0
2008-02-18 08:32:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 08:33:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 08:34:00,0.919,0.9193,0.919,0.9192,124121.0
2008-02-18 08:35:00,0.9191,0.9196,0.9189,0.9193,124121.0
2008-02-18 08:36:00,0.9192,0.9195,0.9191,0.9195,124121.0
2008-02-18 08:37:00,0.9194,0.9195,0.9191,0.9191,124121.0
2008-02-18 08:38:00,0.919,0.9192,0.9187,0.9187,124121.0
2008-02-18 08:39:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-02-18 08:40:00,0.9186,0.9187,0.9184,0.9187,124121.0
2008-02-18 08:41:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-02-18 08:42:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-02-18 08:44:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-02-18 08:45:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-02-18 08:46:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-02-18 08:47:00,0.9186,0.9187,0.9184,0.9185,124121.0
2008-02-18 08:48:00,0.9184,0.9185,0.9182,0.9183,124121.0
2008-02-18 08:49:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-02-18 08:50:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-02-18 08:51:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-02-18 08:52:00,0.9182,0.9186,0.9182,0.9183,124121.0
2008-02-18 08:53:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-18 08:54:00,0.9182,0.9184,0.9179,0.9179,124121.0
2008-02-18 08:55:00,0.9178,0.918,0.9178,0.9179,124121.0
2008-02-18 08:56:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-02-18 08:57:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-02-18 08:58:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-02-18 08:59:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-02-18 09:00:00,0.9173,0.9173,0.917,0.9172,124121.0
2008-02-18 09:01:00,0.9171,0.9174,0.9171,0.9174,124121.0
2008-02-18 09:02:00,0.9175,0.9177,0.9172,0.9173,124121.0
2008-02-18 09:03:00,0.9175,0.9175,0.9169,0.9169,124121.0
2008-02-18 09:04:00,0.917,0.9172,0.9169,0.9172,124121.0
2008-02-18 09:05:00,0.917,0.9172,0.9167,0.9171,124121.0
2008-02-18 09:06:00,0.917,0.9174,0.917,0.9172,124121.0
2008-02-18 09:07:00,0.9171,0.9174,0.9171,0.9174,124121.0
2008-02-18 09:08:00,0.9173,0.9176,0.917,0.9174,124121.0
2008-02-18 09:09:00,0.9175,0.9179,0.9175,0.9179,124121.0
2008-02-18 09:10:00,0.9178,0.9187,0.9178,0.9186,124121.0
2008-02-18 09:11:00,0.9183,0.9184,0.9181,0.9184,124121.0
2008-02-18 09:12:00,0.9185,0.9185,0.9181,0.9183,124121.0
2008-02-18 09:13:00,0.9182,0.9184,0.9181,0.9184,124121.0
2008-02-18 09:14:00,0.9185,0.9185,0.9184,0.9185,124121.0
2008-02-18 09:15:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-02-18 09:16:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-02-18 09:17:00,0.9183,0.9187,0.9183,0.9186,124121.0
2008-02-18 09:18:00,0.9185,0.9185,0.9181,0.9181,124121.0
2008-02-18 09:19:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-02-18 09:20:00,0.9182,0.9182,0.9178,0.9178,124121.0
2008-02-18 09:21:00,0.918,0.9182,0.9179,0.9181,124121.0
2008-02-18 09:22:00,0.9183,0.9183,0.9181,0.9182,124121.0
2008-02-18 09:23:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 09:24:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-02-18 09:25:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-02-18 09:26:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-02-18 09:27:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-18 09:28:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-02-18 09:29:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-02-18 09:30:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-02-18 09:31:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-18 09:32:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-18 09:33:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-02-18 09:34:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-02-18 09:35:00,0.9168,0.9168,0.9165,0.9165,124121.0
2008-02-18 09:36:00,0.9164,0.9165,0.9162,0.9163,124121.0
2008-02-18 09:37:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-02-18 09:38:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-02-18 09:39:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-02-18 09:40:00,0.9168,0.9168,0.9164,0.9167,124121.0
2008-02-18 09:41:00,0.9166,0.917,0.9166,0.917,124121.0
2008-02-18 09:42:00,0.9169,0.9177,0.9168,0.9176,124121.0
2008-02-18 09:43:00,0.9175,0.9175,0.9172,0.9173,124121.0
2008-02-18 09:44:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-02-18 09:45:00,0.9172,0.9176,0.9172,0.9175,124121.0
2008-02-18 09:46:00,0.9176,0.9176,0.9172,0.9176,124121.0
2008-02-18 09:47:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-02-18 09:48:00,0.9178,0.918,0.9178,0.9178,124121.0
2008-02-18 09:49:00,0.9177,0.9178,0.9173,0.9174,124121.0
2008-02-18 09:50:00,0.9176,0.9176,0.9172,0.9174,124121.0
2008-02-18 09:51:00,0.9173,0.9186,0.9172,0.9184,124121.0
2008-02-18 09:52:00,0.9186,0.9192,0.9184,0.9184,124121.0
2008-02-18 09:53:00,0.9185,0.9186,0.918,0.918,124121.0
2008-02-18 09:54:00,0.9179,0.9181,0.9176,0.918,124121.0
2008-02-18 09:55:00,0.9181,0.9182,0.918,0.918,124121.0
2008-02-18 09:56:00,0.9181,0.9186,0.9181,0.9184,124121.0
2008-02-18 09:57:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-02-18 09:58:00,0.9184,0.9186,0.9182,0.9182,124121.0
2008-02-18 09:59:00,0.9181,0.9187,0.9181,0.9185,124121.0
2008-02-18 10:00:00,0.9184,0.9185,0.9182,0.9185,124121.0
2008-02-18 10:01:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-02-18 10:02:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-02-18 10:03:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-02-18 10:04:00,0.9187,0.9187,0.9184,0.9184,124121.0
2008-02-18 10:05:00,0.9185,0.9185,0.9177,0.9177,124121.0
2008-02-18 10:06:00,0.9179,0.9184,0.9179,0.9184,124121.0
2008-02-18 10:07:00,0.9183,0.9184,0.918,0.918,124121.0
2008-02-18 10:08:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-02-18 10:09:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-02-18 10:10:00,0.9181,0.9181,0.9178,0.9179,124121.0
2008-02-18 10:11:00,0.9178,0.9179,0.9177,0.9179,124121.0
2008-02-18 10:12:00,0.9181,0.9183,0.9179,0.9183,124121.0
2008-02-18 10:13:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-02-18 10:14:00,0.9185,0.9188,0.9185,0.9185,124121.0
2008-02-18 10:15:00,0.9187,0.919,0.9184,0.9186,124121.0
2008-02-18 10:16:00,0.9187,0.9189,0.9185,0.9185,124121.0
2008-02-18 10:17:00,0.9186,0.9189,0.9185,0.9187,124121.0
2008-02-18 10:18:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-02-18 10:19:00,0.919,0.9191,0.9188,0.9191,124121.0
2008-02-18 10:20:00,0.919,0.9191,0.9185,0.9187,124121.0
2008-02-18 10:21:00,0.9188,0.9188,0.9182,0.9184,124121.0
2008-02-18 10:22:00,0.9185,0.9189,0.9184,0.9189,124121.0
2008-02-18 10:23:00,0.919,0.919,0.9188,0.9189,124121.0
2008-02-18 10:24:00,0.919,0.919,0.9186,0.9187,124121.0
2008-02-18 10:25:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-02-18 10:26:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-02-18 10:27:00,0.9188,0.9194,0.9188,0.9193,124121.0
2008-02-18 10:28:00,0.9194,0.9197,0.9192,0.9197,124121.0
2008-02-18 10:29:00,0.9195,0.9198,0.9193,0.9195,124121.0
2008-02-18 10:30:00,0.9194,0.9195,0.9193,0.9195,124121.0
2008-02-18 10:31:00,0.9194,0.9194,0.9191,0.9192,124121.0
2008-02-18 10:32:00,0.9191,0.9194,0.9191,0.9193,124121.0
2008-02-18 10:33:00,0.9192,0.9194,0.9191,0.9191,124121.0
2008-02-18 10:34:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-02-18 10:35:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 10:36:00,0.919,0.9193,0.919,0.9193,124121.0
2008-02-18 10:37:00,0.9192,0.9194,0.919,0.9192,124121.0
2008-02-18 10:38:00,0.9193,0.9194,0.9191,0.9191,124121.0
2008-02-18 10:39:00,0.9189,0.9193,0.9178,0.9182,124121.0
2008-02-18 10:40:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-02-18 10:41:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-02-18 10:42:00,0.9182,0.9183,0.9181,0.9183,124121.0
2008-02-18 10:43:00,0.9182,0.9184,0.9181,0.9183,124121.0
2008-02-18 10:44:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-02-18 10:45:00,0.9183,0.9184,0.9182,0.9183,124121.0
2008-02-18 10:46:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-02-18 10:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 10:48:00,0.9181,0.9185,0.9181,0.9183,124121.0
2008-02-18 10:49:00,0.9182,0.9187,0.9182,0.9187,124121.0
2008-02-18 10:50:00,0.9186,0.9192,0.9185,0.9191,124121.0
2008-02-18 10:51:00,0.919,0.9192,0.9188,0.9188,124121.0
2008-02-18 10:52:00,0.9189,0.9191,0.9188,0.919,124121.0
2008-02-18 10:53:00,0.9188,0.9189,0.9185,0.9186,124121.0
2008-02-18 10:54:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-02-18 10:55:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-02-18 10:56:00,0.9183,0.9186,0.9183,0.9184,124121.0
2008-02-18 10:57:00,0.9182,0.9185,0.9176,0.9182,124121.0
2008-02-18 10:58:00,0.9181,0.9183,0.918,0.9181,124121.0
2008-02-18 10:59:00,0.9182,0.9184,0.9178,0.9178,124121.0
2008-02-18 11:00:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-02-18 11:02:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-02-18 11:03:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-02-18 11:04:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-02-18 11:05:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-02-18 11:06:00,0.9176,0.918,0.9176,0.918,124121.0
2008-02-18 11:07:00,0.9179,0.9183,0.9179,0.9179,124121.0
2008-02-18 11:08:00,0.9177,0.9187,0.9175,0.9187,124121.0
2008-02-18 11:09:00,0.9188,0.9188,0.9182,0.9182,124121.0
2008-02-18 11:10:00,0.9183,0.9184,0.9181,0.9183,124121.0
2008-02-18 11:11:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-02-18 11:12:00,0.9183,0.9188,0.9183,0.9187,124121.0
2008-02-18 11:13:00,0.9186,0.919,0.9184,0.9186,124121.0
2008-02-18 11:14:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-02-18 11:15:00,0.9186,0.9191,0.9186,0.9189,124121.0
2008-02-18 11:16:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-02-18 11:17:00,0.9187,0.9189,0.9185,0.9187,124121.0
2008-02-18 11:18:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-02-18 11:19:00,0.9189,0.9193,0.9188,0.919,124121.0
2008-02-18 11:20:00,0.9189,0.9192,0.9189,0.9191,124121.0
2008-02-18 11:21:00,0.9192,0.9192,0.919,0.9191,124121.0
2008-02-18 11:22:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-02-18 11:23:00,0.9194,0.9195,0.9192,0.9195,124121.0
2008-02-18 11:24:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-02-18 11:25:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-02-18 11:26:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 11:27:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 11:28:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 11:29:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-02-18 11:30:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 11:31:00,0.919,0.9191,0.919,0.919,124121.0
2008-02-18 11:32:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-02-18 11:33:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 11:34:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 11:35:00,0.9191,0.9191,0.9188,0.919,124121.0
2008-02-18 11:36:00,0.9191,0.9191,0.9186,0.9187,124121.0
2008-02-18 11:37:00,0.9188,0.9191,0.9187,0.9189,124121.0
2008-02-18 11:38:00,0.919,0.919,0.9187,0.9189,124121.0
2008-02-18 11:39:00,0.919,0.9192,0.919,0.9192,124121.0
2008-02-18 11:40:00,0.9194,0.9194,0.9189,0.9191,124121.0
2008-02-18 11:41:00,0.919,0.919,0.9186,0.9186,124121.0
2008-02-18 11:42:00,0.9187,0.9189,0.9186,0.9187,124121.0
2008-02-18 11:43:00,0.9186,0.9188,0.9185,0.9187,124121.0
2008-02-18 11:44:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-02-18 11:45:00,0.9186,0.919,0.9186,0.9188,124121.0
2008-02-18 11:46:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-02-18 11:47:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-02-18 11:48:00,0.9188,0.9188,0.9185,0.9187,124121.0
2008-02-18 11:49:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-02-18 11:50:00,0.9186,0.9187,0.9184,0.9184,124121.0
2008-02-18 11:51:00,0.9182,0.9183,0.9179,0.9182,124121.0
2008-02-18 11:52:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-02-18 11:53:00,0.918,0.9183,0.9179,0.918,124121.0
2008-02-18 11:54:00,0.9182,0.9182,0.9178,0.9179,124121.0
2008-02-18 11:55:00,0.9178,0.9179,0.9174,0.9177,124121.0
2008-02-18 11:56:00,0.9178,0.9182,0.9178,0.9182,124121.0
2008-02-18 11:57:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 11:58:00,0.9183,0.9185,0.9182,0.9183,124121.0
2008-02-18 11:59:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-02-18 12:00:00,0.9182,0.9185,0.918,0.9184,124121.0
2008-02-18 12:01:00,0.9181,0.9187,0.9181,0.9186,124121.0
2008-02-18 12:02:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-02-18 12:03:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-02-18 12:04:00,0.9185,0.9185,0.9183,0.9185,124121.0
2008-02-18 12:05:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-02-18 12:06:00,0.9184,0.9186,0.9183,0.9186,124121.0
2008-02-18 12:07:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-02-18 12:08:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-02-18 12:09:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-18 12:10:00,0.9184,0.9185,0.9182,0.9182,124121.0
2008-02-18 12:11:00,0.9183,0.9185,0.9181,0.9185,124121.0
2008-02-18 12:12:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 12:13:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-02-18 12:14:00,0.9183,0.9186,0.9183,0.9185,124121.0
2008-02-18 12:15:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-02-18 12:16:00,0.9184,0.9184,0.9181,0.9183,124121.0
2008-02-18 12:17:00,0.9182,0.9185,0.9182,0.9183,124121.0
2008-02-18 12:18:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-18 12:19:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-02-18 12:20:00,0.9185,0.9185,0.9182,0.9182,124121.0
2008-02-18 12:21:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-02-18 12:22:00,0.9182,0.9183,0.9181,0.9181,124121.0
2008-02-18 12:23:00,0.918,0.9183,0.918,0.9182,124121.0
2008-02-18 12:24:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-02-18 12:25:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-02-18 12:26:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-02-18 12:27:00,0.918,0.9181,0.9179,0.918,124121.0
2008-02-18 12:28:00,0.9179,0.918,0.9178,0.918,124121.0
2008-02-18 12:29:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-02-18 12:30:00,0.9183,0.9183,0.9181,0.9183,124121.0
2008-02-18 12:31:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-02-18 12:32:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-02-18 12:33:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-02-18 12:34:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-18 12:36:00,0.9181,0.9184,0.918,0.9184,124121.0
2008-02-18 12:37:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-18 12:38:00,0.918,0.9182,0.918,0.9181,124121.0
2008-02-18 12:39:00,0.918,0.9181,0.918,0.9181,124121.0
2008-02-18 12:40:00,0.9182,0.9182,0.9177,0.9178,124121.0
2008-02-18 12:41:00,0.9177,0.9179,0.9175,0.9178,124121.0
2008-02-18 12:42:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-02-18 12:43:00,0.9175,0.9177,0.9174,0.9176,124121.0
2008-02-18 12:44:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-02-18 12:45:00,0.9175,0.9177,0.9174,0.9174,124121.0
2008-02-18 12:46:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-02-18 12:47:00,0.9173,0.9175,0.917,0.9174,124121.0
2008-02-18 12:48:00,0.9172,0.9175,0.9172,0.9174,124121.0
2008-02-18 12:49:00,0.9172,0.9174,0.9172,0.9172,124121.0
2008-02-18 12:50:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-02-18 12:51:00,0.917,0.9171,0.917,0.9171,124121.0
2008-02-18 12:52:00,0.917,0.9173,0.9169,0.9173,124121.0
2008-02-18 12:53:00,0.9176,0.9177,0.9173,0.9174,124121.0
2008-02-18 12:54:00,0.9175,0.9179,0.9175,0.9179,124121.0
2008-02-18 12:55:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-02-18 12:56:00,0.9179,0.9181,0.9178,0.9181,124121.0
2008-02-18 12:57:00,0.918,0.918,0.9176,0.9176,124121.0
2008-02-18 12:58:00,0.9171,0.9176,0.9171,0.9176,124121.0
2008-02-18 12:59:00,0.9175,0.9178,0.9173,0.9176,124121.0
2008-02-18 13:00:00,0.9175,0.9181,0.9174,0.9178,124121.0
2008-02-18 13:01:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-02-18 13:02:00,0.9178,0.9178,0.9175,0.9175,124121.0
2008-02-18 13:03:00,0.9176,0.9176,0.9174,0.9175,124121.0
2008-02-18 13:04:00,0.9174,0.9175,0.9173,0.9173,124121.0
2008-02-18 13:05:00,0.9172,0.9175,0.917,0.9172,124121.0
2008-02-18 13:06:00,0.9174,0.9179,0.9173,0.9179,124121.0
2008-02-18 13:07:00,0.9177,0.9181,0.9177,0.9178,124121.0
2008-02-18 13:08:00,0.9179,0.918,0.9179,0.918,124121.0
2008-02-18 13:09:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-02-18 13:10:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-02-18 13:11:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-02-18 13:12:00,0.918,0.918,0.9178,0.918,124121.0
2008-02-18 13:13:00,0.9179,0.9183,0.9179,0.9179,124121.0
2008-02-18 13:14:00,0.9181,0.9181,0.918,0.918,124121.0
2008-02-18 13:15:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-18 13:16:00,0.9181,0.9182,0.9178,0.9181,124121.0
2008-02-18 13:17:00,0.918,0.9183,0.918,0.9181,124121.0
2008-02-18 13:18:00,0.918,0.9186,0.918,0.9181,124121.0
2008-02-18 13:19:00,0.9183,0.9183,0.9181,0.9183,124121.0
2008-02-18 13:20:00,0.9182,0.9185,0.9182,0.9183,124121.0
2008-02-18 13:21:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-02-18 13:22:00,0.9182,0.9183,0.9181,0.9182,124121.0
2008-02-18 13:23:00,0.9183,0.9184,0.9181,0.9184,124121.0
2008-02-18 13:24:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-02-18 13:25:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-02-18 13:26:00,0.9184,0.9185,0.9182,0.9185,124121.0
2008-02-18 13:27:00,0.9184,0.9187,0.9184,0.9184,124121.0
2008-02-18 13:28:00,0.9183,0.9186,0.9183,0.9183,124121.0
2008-02-18 13:29:00,0.9185,0.9187,0.9184,0.9187,124121.0
2008-02-18 13:30:00,0.9188,0.9189,0.9185,0.9185,124121.0
2008-02-18 13:31:00,0.9186,0.9186,0.9182,0.9185,124121.0
2008-02-18 13:32:00,0.9184,0.9185,0.9183,0.9185,124121.0
2008-02-18 13:33:00,0.9186,0.9187,0.9185,0.9187,124121.0
2008-02-18 13:34:00,0.9188,0.919,0.9185,0.9188,124121.0
2008-02-18 13:35:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-02-18 13:36:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-02-18 13:37:00,0.9184,0.919,0.9184,0.919,124121.0
2008-02-18 13:38:00,0.9188,0.9192,0.9188,0.919,124121.0
2008-02-18 13:39:00,0.9192,0.9193,0.9189,0.9191,124121.0
2008-02-18 13:40:00,0.919,0.9193,0.9189,0.9192,124121.0
2008-02-18 13:41:00,0.9193,0.9193,0.9191,0.9191,124121.0
2008-02-18 13:42:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-02-18 13:43:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 13:44:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-02-18 13:45:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-02-18 13:46:00,0.9192,0.9193,0.9187,0.9188,124121.0
2008-02-18 13:47:00,0.9187,0.9189,0.9187,0.9187,124121.0
2008-02-18 13:48:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-02-18 13:49:00,0.9188,0.9188,0.9186,0.9188,124121.0
2008-02-18 13:50:00,0.9189,0.9189,0.918,0.9181,124121.0
2008-02-18 13:51:00,0.918,0.9183,0.918,0.9183,124121.0
2008-02-18 13:52:00,0.9182,0.9182,0.918,0.918,124121.0
2008-02-18 13:53:00,0.9181,0.9181,0.9177,0.9179,124121.0
2008-02-18 13:54:00,0.918,0.918,0.9177,0.9177,124121.0
2008-02-18 13:55:00,0.918,0.9182,0.918,0.9181,124121.0
2008-02-18 13:56:00,0.9182,0.9184,0.9181,0.9182,124121.0
2008-02-18 13:57:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-02-18 13:58:00,0.9184,0.9187,0.9184,0.9184,124121.0
2008-02-18 13:59:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-02-18 14:00:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-02-18 14:01:00,0.9182,0.9182,0.918,0.9182,124121.0
2008-02-18 14:02:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-02-18 14:03:00,0.9179,0.918,0.9179,0.918,124121.0
2008-02-18 14:04:00,0.9179,0.9181,0.9179,0.9179,124121.0
2008-02-18 14:05:00,0.918,0.9181,0.9179,0.918,124121.0
2008-02-18 14:06:00,0.9181,0.9186,0.918,0.9184,124121.0
2008-02-18 14:07:00,0.9185,0.9185,0.9181,0.9184,124121.0
2008-02-18 14:08:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-02-18 14:09:00,0.918,0.9181,0.9179,0.918,124121.0
2008-02-18 14:10:00,0.9181,0.9185,0.9181,0.9185,124121.0
2008-02-18 14:11:00,0.9186,0.9186,0.9181,0.9183,124121.0
2008-02-18 14:12:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-02-18 14:13:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-02-18 14:14:00,0.918,0.918,0.9178,0.9179,124121.0
2008-02-18 14:15:00,0.9178,0.918,0.9178,0.9179,124121.0
2008-02-18 14:16:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-02-18 14:17:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-02-18 14:18:00,0.9182,0.9184,0.9182,0.9184,124121.0
2008-02-18 14:19:00,0.9183,0.9185,0.9183,0.9183,124121.0
2008-02-18 14:20:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-02-18 14:21:00,0.9182,0.9182,0.9176,0.9176,124121.0
2008-02-18 14:22:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-02-18 14:23:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-02-18 14:24:00,0.9174,0.9176,0.9171,0.9171,124121.0
2008-02-18 14:25:00,0.9173,0.9175,0.917,0.9174,124121.0
2008-02-18 14:26:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-02-18 14:27:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-02-18 14:28:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-02-18 14:29:00,0.9177,0.918,0.9175,0.9175,124121.0
2008-02-18 14:30:00,0.9176,0.9179,0.9176,0.9177,124121.0
2008-02-18 14:31:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-02-18 14:32:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-02-18 14:33:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-02-18 14:35:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-02-18 14:36:00,0.9175,0.9176,0.9173,0.9173,124121.0
2008-02-18 14:37:00,0.9174,0.9177,0.9174,0.9175,124121.0
2008-02-18 14:38:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-02-18 14:39:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-02-18 14:40:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-02-18 14:41:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-02-18 14:42:00,0.9175,0.9175,0.9172,0.9175,124121.0
2008-02-18 14:43:00,0.9176,0.9179,0.9175,0.9179,124121.0
2008-02-18 14:44:00,0.918,0.9182,0.918,0.9182,124121.0
2008-02-18 14:45:00,0.918,0.9182,0.9179,0.918,124121.0
2008-02-18 14:46:00,0.9181,0.9182,0.9178,0.9178,124121.0
2008-02-18 14:47:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-02-18 14:48:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-02-18 14:49:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-02-18 14:50:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-02-18 14:51:00,0.9173,0.9176,0.9173,0.9175,124121.0
2008-02-18 14:53:00,0.9174,0.9175,0.9169,0.917,124121.0
2008-02-18 14:54:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-02-18 14:55:00,0.917,0.917,0.9166,0.9167,124121.0
2008-02-18 14:56:00,0.9168,0.9168,0.9165,0.9167,124121.0
2008-02-18 14:57:00,0.9166,0.9167,0.9166,0.9166,124121.0
2008-02-18 14:58:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-02-18 14:59:00,0.9165,0.9166,0.9164,0.9164,124121.0
2008-02-18 15:00:00,0.9163,0.9166,0.9162,0.9164,124121.0
2008-02-18 15:01:00,0.9162,0.9166,0.9162,0.9163,124121.0
2008-02-18 15:02:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-02-18 15:03:00,0.9165,0.9168,0.9165,0.9167,124121.0
2008-02-18 15:04:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-02-18 15:05:00,0.9168,0.9176,0.9168,0.9174,124121.0
2008-02-18 15:06:00,0.9176,0.9176,0.9172,0.9172,124121.0
2008-02-18 15:07:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-02-18 15:08:00,0.9171,0.9171,0.9165,0.9166,124121.0
2008-02-18 15:09:00,0.9165,0.9167,0.9163,0.9166,124121.0
2008-02-18 15:10:00,0.9165,0.9167,0.9164,0.9165,124121.0
2008-02-18 15:11:00,0.9166,0.9167,0.9164,0.9166,124121.0
2008-02-18 15:12:00,0.9165,0.917,0.9165,0.9167,124121.0
2008-02-18 15:13:00,0.9168,0.917,0.9166,0.9169,124121.0
2008-02-18 15:14:00,0.917,0.9171,0.9168,0.9169,124121.0
2008-02-18 15:15:00,0.917,0.9172,0.9168,0.917,124121.0
2008-02-18 15:16:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-02-18 15:17:00,0.9171,0.9173,0.917,0.917,124121.0
2008-02-18 15:18:00,0.9171,0.9174,0.917,0.9172,124121.0
2008-02-18 15:19:00,0.9174,0.9175,0.9173,0.9173,124121.0
2008-02-18 15:20:00,0.9174,0.9176,0.9172,0.9172,124121.0
2008-02-18 15:21:00,0.9175,0.9178,0.9173,0.9178,124121.0
2008-02-18 15:22:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-18 15:23:00,0.9176,0.9178,0.9175,0.9175,124121.0
2008-02-18 15:24:00,0.9174,0.9177,0.9174,0.9175,124121.0
2008-02-18 15:25:00,0.9176,0.9181,0.9175,0.9178,124121.0
2008-02-18 15:26:00,0.918,0.918,0.9176,0.9177,124121.0
2008-02-18 15:27:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-02-18 15:28:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-02-18 15:29:00,0.9177,0.918,0.9176,0.9177,124121.0
2008-02-18 15:30:00,0.9176,0.918,0.9176,0.918,124121.0
2008-02-18 15:31:00,0.9177,0.9177,0.9171,0.9171,124121.0
2008-02-18 15:32:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-02-18 15:33:00,0.9173,0.9175,0.9171,0.9175,124121.0
2008-02-18 15:34:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-02-18 15:35:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-02-18 15:36:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-18 15:37:00,0.9171,0.9173,0.9169,0.9171,124121.0
2008-02-18 15:38:00,0.9172,0.9173,0.9171,0.9173,124121.0
2008-02-18 15:39:00,0.9174,0.9177,0.9173,0.9176,124121.0
2008-02-18 15:40:00,0.9174,0.9178,0.9173,0.9178,124121.0
2008-02-18 15:41:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-02-18 15:42:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-18 15:43:00,0.9177,0.9179,0.9176,0.9177,124121.0
2008-02-18 15:44:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-02-18 15:45:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-02-18 15:46:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-02-18 15:47:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-02-18 15:48:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-02-18 15:50:00,0.9177,0.9182,0.9177,0.918,124121.0
2008-02-18 15:51:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-02-18 15:52:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-02-18 15:53:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-02-18 15:54:00,0.9176,0.9178,0.9176,0.9178,124121.0
2008-02-18 15:55:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-02-18 15:56:00,0.9179,0.918,0.9177,0.918,124121.0
2008-02-18 15:57:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-02-18 15:58:00,0.918,0.9182,0.9178,0.918,124121.0
2008-02-18 15:59:00,0.9181,0.9184,0.9178,0.9182,124121.0
2008-02-18 16:00:00,0.9184,0.9184,0.9179,0.9181,124121.0
2008-02-18 16:01:00,0.9182,0.9182,0.918,0.9182,124121.0
2008-02-18 16:02:00,0.9181,0.9182,0.9178,0.918,124121.0
2008-02-18 16:03:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-02-18 16:04:00,0.9181,0.9185,0.9179,0.9179,124121.0
2008-02-18 16:05:00,0.918,0.918,0.9178,0.9179,124121.0
2008-02-18 16:06:00,0.918,0.9183,0.918,0.918,124121.0
2008-02-18 16:07:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-02-18 16:08:00,0.918,0.9181,0.9177,0.9179,124121.0
2008-02-18 16:09:00,0.918,0.9183,0.9179,0.9183,124121.0
2008-02-18 16:10:00,0.9182,0.9183,0.9177,0.9182,124121.0
2008-02-18 16:11:00,0.9181,0.9182,0.918,0.918,124121.0
2008-02-18 16:12:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-02-18 16:13:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-02-18 16:14:00,0.9177,0.9178,0.9174,0.9177,124121.0
2008-02-18 16:15:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-02-18 16:16:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-02-18 16:17:00,0.9181,0.9184,0.9181,0.9184,124121.0
2008-02-18 16:18:00,0.9185,0.9186,0.9182,0.9184,124121.0
2008-02-18 16:19:00,0.9183,0.9187,0.9181,0.9187,124121.0
2008-02-18 16:20:00,0.9186,0.9186,0.9182,0.9185,124121.0
2008-02-18 16:21:00,0.9186,0.9188,0.9184,0.9188,124121.0
2008-02-18 16:22:00,0.9186,0.9189,0.9185,0.9187,124121.0
2008-02-18 16:23:00,0.9186,0.9188,0.9184,0.9186,124121.0
2008-02-18 16:24:00,0.9187,0.9191,0.9187,0.9189,124121.0
2008-02-18 16:25:00,0.9188,0.9191,0.9188,0.9191,124121.0
2008-02-18 16:26:00,0.9192,0.9194,0.9188,0.9189,124121.0
2008-02-18 16:27:00,0.9192,0.9195,0.9191,0.9193,124121.0
2008-02-18 16:28:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-02-18 16:29:00,0.9193,0.9193,0.9188,0.9188,124121.0
2008-02-18 16:30:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-02-18 16:31:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 16:32:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-02-18 16:33:00,0.9193,0.9193,0.919,0.9192,124121.0
2008-02-18 16:34:00,0.9194,0.9196,0.9193,0.9193,124121.0
2008-02-18 16:35:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 16:36:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-02-18 16:37:00,0.9193,0.9195,0.9192,0.9193,124121.0
2008-02-18 16:38:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-02-18 16:39:00,0.919,0.9193,0.9189,0.9189,124121.0
2008-02-18 16:40:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-02-18 16:41:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-02-18 16:42:00,0.919,0.919,0.9188,0.919,124121.0
2008-02-18 16:43:00,0.9188,0.9189,0.9187,0.9189,124121.0
2008-02-18 16:44:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 16:45:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 16:46:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-02-18 16:47:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-02-18 16:48:00,0.919,0.919,0.9187,0.9188,124121.0
2008-02-18 16:49:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-18 16:50:00,0.9189,0.9191,0.9189,0.9189,124121.0
2008-02-18 16:51:00,0.919,0.9192,0.9189,0.9191,124121.0
2008-02-18 16:52:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 16:53:00,0.9194,0.9194,0.9192,0.9194,124121.0
2008-02-18 16:54:00,0.9195,0.9195,0.9192,0.9195,124121.0
2008-02-18 16:55:00,0.9194,0.9195,0.9193,0.9194,124121.0
2008-02-18 16:56:00,0.919,0.9195,0.919,0.9191,124121.0
2008-02-18 16:57:00,0.9193,0.9194,0.9192,0.9194,124121.0
2008-02-18 16:58:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-02-18 16:59:00,0.9198,0.9198,0.9188,0.9188,124121.0
2008-02-18 17:00:00,0.9187,0.9192,0.9187,0.9192,124121.0
2008-02-18 17:01:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-02-18 17:02:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-02-18 17:03:00,0.9185,0.9188,0.9185,0.9185,124121.0
2008-02-18 17:04:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-02-18 17:05:00,0.9184,0.9185,0.9182,0.9182,124121.0
2008-02-18 17:06:00,0.9183,0.9183,0.9179,0.9182,124121.0
2008-02-18 17:07:00,0.9181,0.9184,0.9181,0.9183,124121.0
2008-02-18 17:08:00,0.9184,0.9184,0.9181,0.9182,124121.0
2008-02-18 17:09:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-02-18 17:10:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-02-18 17:11:00,0.9182,0.9183,0.9179,0.9181,124121.0
2008-02-18 17:12:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-02-18 17:13:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-02-18 17:14:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-02-18 17:15:00,0.9182,0.9184,0.9182,0.9183,124121.0
2008-02-18 17:16:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-18 17:17:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-02-18 17:18:00,0.9183,0.9183,0.9179,0.918,124121.0
2008-02-18 17:19:00,0.9179,0.918,0.9177,0.9179,124121.0
2008-02-18 17:20:00,0.9178,0.9178,0.9176,0.9178,124121.0
2008-02-18 17:21:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-02-18 17:22:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-02-18 17:23:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-02-18 17:24:00,0.9173,0.9176,0.9173,0.9175,124121.0
2008-02-18 17:25:00,0.9176,0.9177,0.9174,0.9176,124121.0
2008-02-18 17:26:00,0.9175,0.9179,0.9175,0.9179,124121.0
2008-02-18 17:28:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-02-18 17:29:00,0.918,0.9182,0.918,0.9182,124121.0
2008-02-18 17:30:00,0.9179,0.9183,0.9177,0.9183,124121.0
2008-02-18 17:31:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-02-18 17:32:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-02-18 17:33:00,0.9185,0.9187,0.9185,0.9187,124121.0
2008-02-18 17:34:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-02-18 17:35:00,0.9189,0.9189,0.9185,0.9187,124121.0
2008-02-18 17:36:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-02-18 17:37:00,0.9188,0.9192,0.9188,0.9191,124121.0
2008-02-18 17:38:00,0.919,0.9192,0.9189,0.919,124121.0
2008-02-18 17:39:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-02-18 17:40:00,0.9192,0.9192,0.9189,0.9191,124121.0
2008-02-18 17:41:00,0.919,0.9191,0.9188,0.9189,124121.0
2008-02-18 17:42:00,0.919,0.919,0.9189,0.919,124121.0
2008-02-18 17:44:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-02-18 17:45:00,0.9189,0.919,0.9187,0.919,124121.0
2008-02-18 17:46:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-02-18 17:47:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-02-18 17:48:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-02-18 17:49:00,0.919,0.9191,0.9189,0.9191,124121.0
2008-02-18 17:50:00,0.919,0.9191,0.9188,0.9191,124121.0
2008-02-18 17:51:00,0.919,0.9191,0.9188,0.919,124121.0
2008-02-18 17:52:00,0.9188,0.919,0.9188,0.9188,124121.0
2008-02-18 17:53:00,0.9189,0.9194,0.9188,0.9194,124121.0
2008-02-18 17:54:00,0.9196,0.9196,0.919,0.9192,124121.0
2008-02-18 17:55:00,0.9194,0.9194,0.9189,0.919,124121.0
2008-02-18 17:56:00,0.9188,0.9194,0.9188,0.9194,124121.0
2008-02-18 17:57:00,0.9193,0.9194,0.9193,0.9193,124121.0
2008-02-18 17:58:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 17:59:00,0.9194,0.9195,0.919,0.9191,124121.0
2008-02-18 18:00:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-02-18 18:01:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 18:02:00,0.9193,0.9193,0.919,0.919,124121.0
2008-02-18 18:03:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 18:05:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 18:06:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 18:07:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-02-18 18:09:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-02-18 18:10:00,0.9192,0.9192,0.919,0.919,124121.0
2008-02-18 18:11:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 18:12:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 18:13:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-02-18 18:14:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-02-18 18:15:00,0.9185,0.9187,0.9185,0.9185,124121.0
2008-02-18 18:16:00,0.9187,0.9189,0.9185,0.9189,124121.0
2008-02-18 18:17:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-02-18 18:18:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-02-18 18:19:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 18:20:00,0.9193,0.9193,0.9191,0.9193,124121.0
2008-02-18 18:21:00,0.9191,0.9195,0.9191,0.9193,124121.0
2008-02-18 18:22:00,0.9195,0.9195,0.9192,0.9193,124121.0
2008-02-18 18:24:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-02-18 18:25:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-02-18 18:26:00,0.9192,0.9195,0.9192,0.9193,124121.0
2008-02-18 18:27:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 18:28:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-02-18 18:29:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 18:30:00,0.9194,0.9194,0.9189,0.9189,124121.0
2008-02-18 18:31:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 18:32:00,0.9189,0.9193,0.9185,0.9193,124121.0
2008-02-18 18:33:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-02-18 18:34:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-02-18 18:35:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 18:36:00,0.9195,0.9195,0.9193,0.9195,124121.0
2008-02-18 18:37:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 18:38:00,0.92,0.92,0.9199,0.9199,124121.0
2008-02-18 18:39:00,0.9197,0.9197,0.9194,0.9197,124121.0
2008-02-18 18:40:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-02-18 18:41:00,0.9199,0.9199,0.9196,0.9197,124121.0
2008-02-18 18:42:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-02-18 18:43:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 18:44:00,0.9194,0.9198,0.9194,0.9198,124121.0
2008-02-18 18:45:00,0.9196,0.92,0.9196,0.92,124121.0
2008-02-18 18:46:00,0.9201,0.9202,0.9198,0.9198,124121.0
2008-02-18 18:47:00,0.92,0.92,0.9196,0.9196,124121.0
2008-02-18 18:48:00,0.9194,0.9197,0.9194,0.9194,124121.0
2008-02-18 18:49:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-02-18 18:50:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-02-18 18:51:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-02-18 18:52:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-02-18 18:53:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 18:54:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 18:56:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-02-18 18:57:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-02-18 18:58:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-02-18 18:59:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-02-18 19:00:00,0.9192,0.9196,0.9192,0.9195,124121.0
2008-02-18 19:01:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 19:03:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-02-18 19:04:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-02-18 19:05:00,0.9194,0.9194,0.919,0.9192,124121.0
2008-02-18 19:06:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-02-18 19:07:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-02-18 19:08:00,0.9192,0.9192,0.919,0.919,124121.0
2008-02-18 19:09:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-02-18 19:10:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 19:11:00,0.9191,0.9191,0.919,0.919,124121.0
2008-02-18 19:12:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 19:13:00,0.919,0.919,0.919,0.919,124121.0
2008-02-18 19:14:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-02-18 19:15:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 19:17:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-02-18 19:19:00,0.9192,0.9192,0.919,0.919,124121.0
2008-02-18 19:20:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-02-18 19:21:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 19:22:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-02-18 19:23:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 19:24:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-02-18 19:26:00,0.9193,0.9196,0.9193,0.9194,124121.0
2008-02-18 19:27:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 19:28:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 19:30:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-02-18 19:31:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 19:32:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-02-18 19:35:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 19:36:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 19:37:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-02-18 19:39:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 19:40:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-02-18 19:42:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-02-18 19:44:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-02-18 19:49:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 19:50:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 19:51:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 19:52:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-02-18 19:53:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-02-18 19:54:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-18 19:55:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 19:56:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 19:57:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-18 19:58:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 19:59:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-02-18 20:00:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 20:01:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-02-18 20:02:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 20:03:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-02-18 20:04:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-02-18 20:05:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 20:07:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-02-18 20:08:00,0.9197,0.9199,0.9196,0.9199,124121.0
2008-02-18 20:09:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-02-18 20:10:00,0.9197,0.9199,0.9196,0.9199,124121.0
2008-02-18 20:12:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 20:14:00,0.9197,0.9198,0.9196,0.9198,124121.0
2008-02-18 20:15:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 20:17:00,0.92,0.92,0.92,0.92,124121.0
2008-02-18 20:18:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 20:20:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 20:21:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-02-18 20:22:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 20:24:00,0.92,0.92,0.9199,0.9199,124121.0
2008-02-18 20:25:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 20:26:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-02-18 20:27:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-02-18 20:28:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-02-18 20:31:00,0.9196,0.9198,0.9196,0.9197,124121.0
2008-02-18 20:32:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 20:33:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-02-18 20:35:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 20:36:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 20:37:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 20:39:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 20:40:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 20:41:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-02-18 20:43:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-02-18 20:44:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 20:45:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 20:50:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-02-18 20:51:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 20:53:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-02-18 20:58:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-02-18 20:59:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-18 21:00:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 21:02:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 21:03:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:04:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-02-18 21:05:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-02-18 21:06:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 21:07:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 21:08:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-02-18 21:09:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:10:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 21:12:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 21:14:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:15:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-02-18 21:17:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 21:18:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:20:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 21:21:00,0.9195,0.9196,0.9194,0.9195,124121.0
2008-02-18 21:22:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-02-18 21:23:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-02-18 21:24:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-02-18 21:25:00,0.9194,0.9196,0.9194,0.9195,124121.0
2008-02-18 21:26:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 21:27:00,0.9195,0.9198,0.9195,0.9195,124121.0
2008-02-18 21:28:00,0.9197,0.9197,0.9194,0.9195,124121.0
2008-02-18 21:29:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-02-18 21:30:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:31:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-02-18 21:32:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:33:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-02-18 21:34:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-02-18 21:35:00,0.9196,0.9198,0.9196,0.9196,124121.0
2008-02-18 21:36:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:37:00,0.9197,0.9198,0.9195,0.9198,124121.0
2008-02-18 21:39:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-02-18 21:40:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-02-18 21:41:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:42:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 21:45:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:46:00,0.9196,0.9198,0.9195,0.9198,124121.0
2008-02-18 21:47:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 21:48:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:49:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-02-18 21:50:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-02-18 21:51:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-18 21:52:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-18 21:55:00,0.9197,0.9199,0.9196,0.9196,124121.0
2008-02-18 21:57:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 21:58:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-18 21:59:00,0.9196,0.9197,0.9194,0.9196,124121.0
2008-02-18 22:00:00,0.92,0.9205,0.92,0.9203,124121.0
2008-02-18 22:01:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-02-18 22:02:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-02-18 22:03:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-02-18 22:04:00,0.9201,0.9202,0.92,0.92,124121.0
2008-02-18 22:05:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-02-18 22:06:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-02-18 22:08:00,0.92,0.92,0.92,0.92,124121.0
2008-02-18 22:10:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-18 22:11:00,0.9198,0.92,0.9198,0.9199,124121.0
2008-02-18 22:13:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-02-18 22:14:00,0.92,0.92,0.9199,0.9199,124121.0
2008-02-18 22:15:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-02-18 22:16:00,0.92,0.92,0.92,0.92,124121.0
2008-02-18 22:17:00,0.9199,0.92,0.9199,0.92,124121.0
2008-02-18 22:18:00,0.9201,0.9201,0.92,0.92,124121.0
2008-02-18 22:19:00,0.9202,0.9202,0.92,0.92,124121.0
2008-02-18 22:20:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-02-18 22:21:00,0.9201,0.9201,0.9194,0.9196,124121.0
2008-02-18 22:22:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-02-18 22:23:00,0.9197,0.9197,0.9194,0.9197,124121.0
2008-02-18 22:24:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-02-18 22:25:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-02-18 22:26:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-02-18 22:27:00,0.9198,0.9198,0.9195,0.9198,124121.0
2008-02-18 22:30:00,0.9196,0.9198,0.9194,0.9198,124121.0
2008-02-18 22:34:00,0.9199,0.92,0.9198,0.9198,124121.0
2008-02-18 22:35:00,0.9199,0.92,0.9195,0.9196,124121.0
2008-02-18 22:36:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-02-18 22:37:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-02-18 22:38:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-02-18 22:39:00,0.9197,0.9197,0.9192,0.9194,124121.0
2008-02-18 22:40:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 22:41:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-02-18 22:43:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-02-18 22:44:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-02-18 22:45:00,0.9194,0.9195,0.9192,0.9195,124121.0
2008-02-18 22:47:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-02-18 22:48:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-02-18 22:49:00,0.9196,0.9201,0.9196,0.9198,124121.0
2008-02-18 22:50:00,0.9199,0.9203,0.9199,0.9202,124121.0
2008-02-18 22:51:00,0.9203,0.9207,0.9203,0.9205,124121.0
2008-02-18 22:53:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-02-18 22:54:00,0.9202,0.9205,0.9202,0.9202,124121.0
2008-02-18 22:56:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-02-18 22:57:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-02-18 22:58:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-02-18 22:59:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-02-18 23:00:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-02-18 23:01:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-02-18 23:02:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-02-18 23:05:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-02-18 23:06:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-02-18 23:07:00,0.921,0.921,0.9205,0.9207,124121.0
2008-02-18 23:08:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-02-18 23:09:00,0.9208,0.9211,0.9206,0.9211,124121.0
2008-02-18 23:10:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-02-18 23:11:00,0.921,0.9215,0.921,0.9215,124121.0
2008-02-18 23:12:00,0.9214,0.9215,0.9212,0.9213,124121.0
2008-02-18 23:13:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-02-18 23:14:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-02-18 23:15:00,0.9212,0.9217,0.9212,0.9215,124121.0
2008-02-18 23:16:00,0.9214,0.9216,0.9213,0.9214,124121.0
2008-02-18 23:17:00,0.9215,0.9216,0.9211,0.9216,124121.0
2008-02-18 23:18:00,0.9215,0.9218,0.9212,0.9213,124121.0
2008-02-18 23:19:00,0.9212,0.9213,0.9209,0.9211,124121.0
2008-02-18 23:20:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-02-18 23:21:00,0.921,0.9212,0.9209,0.9209,124121.0
2008-02-18 23:22:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-02-18 23:23:00,0.921,0.921,0.9209,0.9209,124121.0
2008-02-18 23:24:00,0.921,0.921,0.921,0.921,124121.0
2008-02-18 23:25:00,0.9211,0.9211,0.9207,0.9209,124121.0
2008-02-18 23:26:00,0.9208,0.9211,0.9208,0.9211,124121.0
2008-02-18 23:27:00,0.9209,0.9211,0.9208,0.9211,124121.0
2008-02-18 23:28:00,0.921,0.9213,0.921,0.9211,124121.0
2008-02-18 23:29:00,0.9209,0.921,0.9208,0.921,124121.0
2008-02-18 23:30:00,0.9211,0.9211,0.9209,0.9211,124121.0
2008-02-18 23:31:00,0.921,0.9211,0.921,0.921,124121.0
2008-02-18 23:32:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-02-18 23:33:00,0.921,0.9217,0.921,0.9216,124121.0
2008-02-18 23:34:00,0.9215,0.9216,0.9212,0.9212,124121.0
2008-02-18 23:35:00,0.9211,0.9211,0.921,0.921,124121.0
2008-02-18 23:36:00,0.9209,0.921,0.9205,0.9208,124121.0
2008-02-18 23:37:00,0.9209,0.921,0.9207,0.9209,124121.0
2008-02-18 23:38:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-02-18 23:39:00,0.9207,0.9211,0.9207,0.9211,124121.0
2008-02-18 23:40:00,0.9209,0.9212,0.9209,0.9212,124121.0
2008-02-18 23:41:00,0.9211,0.9213,0.9211,0.9211,124121.0
2008-02-18 23:42:00,0.9213,0.9218,0.921,0.9218,124121.0
2008-02-18 23:43:00,0.9217,0.9218,0.9214,0.9216,124121.0
2008-02-18 23:44:00,0.9218,0.9219,0.9215,0.9215,124121.0
2008-02-18 23:45:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-02-18 23:46:00,0.9216,0.9217,0.9214,0.9214,124121.0
2008-02-18 23:47:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-02-18 23:48:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-02-18 23:49:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-02-18 23:50:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-02-18 23:51:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-02-18 23:52:00,0.9218,0.9218,0.9216,0.9218,124121.0
2008-02-18 23:53:00,0.9217,0.9222,0.9217,0.9222,124121.0
2008-02-18 23:54:00,0.922,0.9221,0.9218,0.9219,124121.0
2008-02-18 23:55:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-18 23:56:00,0.922,0.922,0.9215,0.9215,124121.0
2008-02-18 23:57:00,0.9214,0.9215,0.921,0.921,124121.0
2008-02-18 23:58:00,0.9211,0.9216,0.9211,0.9214,124121.0
2008-02-18 23:59:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-02-19 00:00:00,0.9213,0.9215,0.9212,0.9213,124121.0
2008-02-19 00:01:00,0.9214,0.9214,0.9212,0.9214,124121.0
2008-02-19 00:02:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-02-19 00:03:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-02-19 00:04:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-02-19 00:05:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-02-19 00:06:00,0.9213,0.9218,0.9213,0.9217,124121.0
2008-02-19 00:07:00,0.9216,0.9218,0.9215,0.9216,124121.0
2008-02-19 00:08:00,0.9215,0.9216,0.9214,0.9215,124121.0
2008-02-19 00:09:00,0.9217,0.9217,0.9212,0.9213,124121.0
2008-02-19 00:10:00,0.9215,0.9217,0.9213,0.9215,124121.0
2008-02-19 00:11:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-02-19 00:12:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-19 00:13:00,0.9216,0.9218,0.9216,0.9216,124121.0
2008-02-19 00:14:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-02-19 00:15:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-02-19 00:16:00,0.9217,0.9218,0.9215,0.9217,124121.0
2008-02-19 00:17:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-19 00:18:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-02-19 00:19:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-02-19 00:20:00,0.9216,0.9218,0.9214,0.9217,124121.0
2008-02-19 00:21:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-02-19 00:22:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-02-19 00:23:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-02-19 00:24:00,0.9217,0.9221,0.9217,0.922,124121.0
2008-02-19 00:25:00,0.9217,0.922,0.9217,0.922,124121.0
2008-02-19 00:26:00,0.9219,0.922,0.9217,0.9218,124121.0
2008-02-19 00:27:00,0.9217,0.9219,0.9217,0.9217,124121.0
2008-02-19 00:28:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-19 00:29:00,0.9218,0.9218,0.9214,0.9218,124121.0
2008-02-19 00:31:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-02-19 00:33:00,0.9216,0.9216,0.9211,0.9211,124121.0
2008-02-19 00:34:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-02-19 00:35:00,0.9214,0.9214,0.9211,0.9214,124121.0
2008-02-19 00:36:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-02-19 00:37:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-02-19 00:38:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-02-19 00:39:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-02-19 00:40:00,0.9211,0.9215,0.9211,0.9215,124121.0
2008-02-19 00:41:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-02-19 00:42:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-02-19 00:43:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-02-19 00:44:00,0.9215,0.9218,0.9215,0.9218,124121.0
2008-02-19 00:45:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-02-19 00:46:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-19 00:47:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-19 00:48:00,0.922,0.922,0.9219,0.922,124121.0
2008-02-19 00:49:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-19 00:50:00,0.9222,0.9222,0.9221,0.9222,124121.0
2008-02-19 00:51:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-02-19 00:52:00,0.9224,0.9227,0.9222,0.9227,124121.0
2008-02-19 00:53:00,0.9229,0.9237,0.9229,0.9234,124121.0
2008-02-19 00:54:00,0.9235,0.9238,0.923,0.9231,124121.0
2008-02-19 00:55:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-02-19 00:56:00,0.923,0.9232,0.923,0.9232,124121.0
2008-02-19 00:57:00,0.923,0.9233,0.923,0.9231,124121.0
2008-02-19 00:58:00,0.923,0.9232,0.9229,0.9231,124121.0
2008-02-19 00:59:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-02-19 01:00:00,0.923,0.923,0.9228,0.9229,124121.0
2008-02-19 01:01:00,0.9232,0.9234,0.923,0.9234,124121.0
2008-02-19 01:02:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-02-19 01:03:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-02-19 01:04:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-02-19 01:05:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-02-19 01:06:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-02-19 01:07:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-02-19 01:08:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-02-19 01:09:00,0.9235,0.9236,0.9233,0.9234,124121.0
2008-02-19 01:10:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-02-19 01:11:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-19 01:12:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-19 01:13:00,0.9237,0.9241,0.9237,0.9241,124121.0
2008-02-19 01:14:00,0.924,0.9242,0.9238,0.9239,124121.0
2008-02-19 01:15:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-19 01:16:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-19 01:17:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-02-19 01:18:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-19 01:19:00,0.9235,0.924,0.9235,0.924,124121.0
2008-02-19 01:20:00,0.9239,0.9242,0.9239,0.9239,124121.0
2008-02-19 01:21:00,0.924,0.9242,0.924,0.9241,124121.0
2008-02-19 01:22:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-19 01:23:00,0.9242,0.9244,0.9241,0.9243,124121.0
2008-02-19 01:24:00,0.9242,0.9243,0.924,0.9243,124121.0
2008-02-19 01:25:00,0.9242,0.9242,0.9234,0.9238,124121.0
2008-02-19 01:26:00,0.9237,0.9238,0.9235,0.9237,124121.0
2008-02-19 01:27:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-02-19 01:28:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-02-19 01:29:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-02-19 01:30:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-19 01:31:00,0.9238,0.9244,0.9238,0.9244,124121.0
2008-02-19 01:32:00,0.9246,0.9255,0.9246,0.9253,124121.0
2008-02-19 01:33:00,0.9252,0.9264,0.9252,0.9263,124121.0
2008-02-19 01:34:00,0.9264,0.9264,0.9257,0.9263,124121.0
2008-02-19 01:35:00,0.9264,0.9264,0.9258,0.9259,124121.0
2008-02-19 01:36:00,0.9258,0.9258,0.9253,0.9256,124121.0
2008-02-19 01:37:00,0.9257,0.926,0.9255,0.9256,124121.0
2008-02-19 01:38:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-02-19 01:39:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-02-19 01:40:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-02-19 01:41:00,0.9253,0.9254,0.9249,0.9249,124121.0
2008-02-19 01:42:00,0.925,0.9252,0.9247,0.9249,124121.0
2008-02-19 01:43:00,0.9251,0.9251,0.9247,0.9249,124121.0
2008-02-19 01:44:00,0.925,0.925,0.9247,0.9249,124121.0
2008-02-19 01:45:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-02-19 01:46:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-02-19 01:47:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-19 01:48:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-02-19 01:49:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-19 01:50:00,0.9253,0.9255,0.9251,0.9255,124121.0
2008-02-19 01:51:00,0.9256,0.9259,0.9255,0.9258,124121.0
2008-02-19 01:52:00,0.9259,0.9259,0.9256,0.9257,124121.0
2008-02-19 01:53:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-02-19 01:54:00,0.9253,0.9258,0.9253,0.9255,124121.0
2008-02-19 01:55:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-02-19 01:56:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-02-19 01:57:00,0.9256,0.926,0.9256,0.9258,124121.0
2008-02-19 01:58:00,0.9257,0.926,0.9257,0.9259,124121.0
2008-02-19 01:59:00,0.9258,0.926,0.9256,0.9257,124121.0
2008-02-19 02:00:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-19 02:01:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-02-19 02:02:00,0.926,0.9263,0.926,0.9262,124121.0
2008-02-19 02:03:00,0.926,0.9262,0.926,0.9261,124121.0
2008-02-19 02:04:00,0.926,0.9261,0.926,0.9261,124121.0
2008-02-19 02:05:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-02-19 02:06:00,0.9258,0.9258,0.9255,0.9257,124121.0
2008-02-19 02:07:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-02-19 02:08:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-02-19 02:09:00,0.9253,0.9255,0.9252,0.9253,124121.0
2008-02-19 02:10:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-02-19 02:11:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-02-19 02:12:00,0.9255,0.9257,0.9254,0.9255,124121.0
2008-02-19 02:13:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-19 02:14:00,0.9255,0.9257,0.9254,0.9254,124121.0
2008-02-19 02:15:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-02-19 02:16:00,0.9253,0.9255,0.9252,0.9253,124121.0
2008-02-19 02:18:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-02-19 02:19:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-02-19 02:20:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-02-19 02:21:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-02-19 02:22:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-19 02:23:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-19 02:24:00,0.925,0.9252,0.925,0.9252,124121.0
2008-02-19 02:25:00,0.9253,0.9253,0.9248,0.9249,124121.0
2008-02-19 02:26:00,0.9251,0.9253,0.9249,0.9252,124121.0
2008-02-19 02:27:00,0.9251,0.9255,0.9251,0.9254,124121.0
2008-02-19 02:28:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-19 02:29:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-19 02:30:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-19 02:31:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-02-19 02:32:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-02-19 02:33:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-19 02:34:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-02-19 02:35:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-02-19 02:36:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-02-19 02:37:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-02-19 02:38:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-02-19 02:39:00,0.9256,0.9257,0.9253,0.9253,124121.0
2008-02-19 02:40:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-02-19 02:41:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-02-19 02:42:00,0.9256,0.9256,0.9254,0.9256,124121.0
2008-02-19 02:43:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-02-19 02:44:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-19 02:45:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-19 02:46:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-02-19 02:47:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-19 02:48:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-02-19 02:49:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-19 02:50:00,0.925,0.9251,0.9247,0.9248,124121.0
2008-02-19 02:51:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-02-19 02:53:00,0.9251,0.9251,0.9249,0.9251,124121.0
2008-02-19 02:54:00,0.9252,0.9256,0.9252,0.9254,124121.0
2008-02-19 02:55:00,0.9253,0.9256,0.9253,0.9254,124121.0
2008-02-19 02:56:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-02-19 02:57:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-02-19 02:58:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-19 02:59:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-19 03:00:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-02-19 03:01:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-02-19 03:02:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-19 03:03:00,0.926,0.9262,0.926,0.9261,124121.0
2008-02-19 03:04:00,0.926,0.9261,0.9259,0.926,124121.0
2008-02-19 03:05:00,0.9259,0.926,0.9255,0.9255,124121.0
2008-02-19 03:06:00,0.9254,0.9255,0.9252,0.9255,124121.0
2008-02-19 03:07:00,0.9256,0.9256,0.9253,0.9255,124121.0
2008-02-19 03:08:00,0.9254,0.9255,0.9251,0.9254,124121.0
2008-02-19 03:09:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-02-19 03:10:00,0.9253,0.9253,0.9248,0.925,124121.0
2008-02-19 03:11:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-02-19 03:12:00,0.9248,0.9251,0.9247,0.9249,124121.0
2008-02-19 03:13:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-02-19 03:14:00,0.9248,0.925,0.9247,0.925,124121.0
2008-02-19 03:15:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-19 03:16:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-19 03:17:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-19 03:18:00,0.9247,0.9247,0.9245,0.9247,124121.0
2008-02-19 03:19:00,0.9246,0.9249,0.9244,0.9248,124121.0
2008-02-19 03:20:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-19 03:21:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-19 03:22:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-02-19 03:23:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-02-19 03:24:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-02-19 03:25:00,0.9249,0.9251,0.9247,0.9251,124121.0
2008-02-19 03:26:00,0.925,0.9251,0.9248,0.9249,124121.0
2008-02-19 03:27:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-02-19 03:28:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-19 03:29:00,0.9249,0.9252,0.9249,0.9252,124121.0
2008-02-19 03:30:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-02-19 03:31:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-02-19 03:32:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-19 03:33:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-19 03:34:00,0.925,0.9251,0.9248,0.925,124121.0
2008-02-19 03:35:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-19 03:36:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-02-19 03:38:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-19 03:40:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-19 03:41:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-19 03:42:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-19 03:45:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-02-19 03:46:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-19 03:47:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-19 03:48:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-19 03:51:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-19 03:53:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-19 03:54:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-19 03:55:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-19 03:56:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-19 03:57:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-19 03:58:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-19 04:00:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-19 04:01:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-02-19 04:02:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-02-19 04:03:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-19 04:04:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-02-19 04:05:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-02-19 04:06:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-19 04:07:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-19 04:08:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-02-19 04:09:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-19 04:10:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-02-19 04:12:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-19 04:13:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-02-19 04:14:00,0.9248,0.925,0.9248,0.925,124121.0
2008-02-19 04:15:00,0.9247,0.9251,0.9247,0.925,124121.0
2008-02-19 04:16:00,0.9251,0.9252,0.925,0.925,124121.0
2008-02-19 04:17:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-02-19 04:18:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-19 04:19:00,0.9248,0.9252,0.9248,0.9252,124121.0
2008-02-19 04:20:00,0.9251,0.9253,0.9251,0.9251,124121.0
2008-02-19 04:21:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-02-19 04:22:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-19 04:23:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-02-19 04:24:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-19 04:25:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-02-19 04:27:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-19 04:28:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-19 04:29:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-19 04:31:00,0.9252,0.9256,0.9252,0.9256,124121.0
2008-02-19 04:32:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-02-19 04:33:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-19 04:34:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-02-19 04:35:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-02-19 04:36:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-02-19 04:37:00,0.9259,0.9259,0.9256,0.9257,124121.0
2008-02-19 04:38:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-02-19 04:39:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-02-19 04:40:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-19 04:41:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-19 04:42:00,0.9256,0.9256,0.9252,0.9255,124121.0
2008-02-19 04:43:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-19 04:44:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-19 04:45:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-02-19 04:46:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-02-19 04:47:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-19 04:48:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-02-19 04:49:00,0.9256,0.926,0.9256,0.926,124121.0
2008-02-19 04:50:00,0.9261,0.9262,0.9259,0.9261,124121.0
2008-02-19 04:51:00,0.926,0.9261,0.9258,0.9258,124121.0
2008-02-19 04:52:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-02-19 04:53:00,0.926,0.926,0.9258,0.9258,124121.0
2008-02-19 04:54:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-02-19 04:55:00,0.9258,0.926,0.9258,0.926,124121.0
2008-02-19 04:56:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-02-19 04:57:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-19 04:58:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-02-19 04:59:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-02-19 05:00:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-02-19 05:01:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-02-19 05:02:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-02-19 05:03:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-02-19 05:04:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-02-19 05:05:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-02-19 05:06:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-02-19 05:07:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-02-19 05:08:00,0.926,0.926,0.9258,0.9258,124121.0
2008-02-19 05:09:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-02-19 05:10:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-02-19 05:11:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-02-19 05:12:00,0.9256,0.9258,0.9254,0.9258,124121.0
2008-02-19 05:13:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-19 05:14:00,0.9256,0.9256,0.9253,0.9255,124121.0
2008-02-19 05:15:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-02-19 05:16:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-02-19 05:17:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-02-19 05:18:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-02-19 05:19:00,0.9255,0.9256,0.9252,0.9253,124121.0
2008-02-19 05:20:00,0.9254,0.9254,0.925,0.925,124121.0
2008-02-19 05:21:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-19 05:22:00,0.9252,0.9255,0.9251,0.9254,124121.0
2008-02-19 05:23:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-02-19 05:24:00,0.9255,0.9258,0.9254,0.9256,124121.0
2008-02-19 05:25:00,0.9255,0.9258,0.9255,0.9256,124121.0
2008-02-19 05:26:00,0.9257,0.9257,0.9252,0.9255,124121.0
2008-02-19 05:27:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-19 05:28:00,0.9255,0.9259,0.9255,0.9259,124121.0
2008-02-19 05:29:00,0.9258,0.9262,0.9258,0.9258,124121.0
2008-02-19 05:30:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-19 05:31:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-19 05:32:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-19 05:33:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-02-19 05:35:00,0.9258,0.9258,0.9254,0.9255,124121.0
2008-02-19 05:36:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-02-19 05:37:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-19 05:38:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-19 05:39:00,0.9259,0.926,0.9257,0.926,124121.0
2008-02-19 05:40:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-19 05:41:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-19 05:42:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-02-19 05:43:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-19 05:44:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-02-19 05:45:00,0.9255,0.9257,0.9254,0.9254,124121.0
2008-02-19 05:46:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-19 05:47:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-02-19 05:48:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-02-19 05:49:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-02-19 05:50:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-02-19 05:51:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-19 05:52:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-19 05:53:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-02-19 05:55:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-19 05:56:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-19 05:57:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-19 05:58:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-02-19 05:59:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-02-19 06:00:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-19 06:01:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-02-19 06:02:00,0.9255,0.9257,0.9255,0.9255,124121.0
2008-02-19 06:03:00,0.9257,0.9258,0.9253,0.9253,124121.0
2008-02-19 06:04:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-02-19 06:05:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-19 06:06:00,0.925,0.9252,0.925,0.9251,124121.0
2008-02-19 06:07:00,0.925,0.9252,0.9249,0.925,124121.0
2008-02-19 06:08:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-02-19 06:09:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-02-19 06:10:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-19 06:11:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-19 06:12:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-19 06:13:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-19 06:14:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-02-19 06:15:00,0.9252,0.9255,0.9252,0.9253,124121.0
2008-02-19 06:16:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-19 06:17:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-02-19 06:18:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-02-19 06:19:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-02-19 06:20:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-02-19 06:21:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-02-19 06:22:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-02-19 06:23:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-02-19 06:24:00,0.9259,0.9262,0.9257,0.9262,124121.0
2008-02-19 06:25:00,0.9263,0.9269,0.9262,0.9262,124121.0
2008-02-19 06:26:00,0.9261,0.9265,0.9261,0.9262,124121.0
2008-02-19 06:27:00,0.9263,0.9264,0.926,0.9261,124121.0
2008-02-19 06:28:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-02-19 06:29:00,0.9262,0.9264,0.9259,0.9263,124121.0
2008-02-19 06:30:00,0.9262,0.9265,0.9261,0.9263,124121.0
2008-02-19 06:31:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-02-19 06:32:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-02-19 06:33:00,0.926,0.926,0.9258,0.9259,124121.0
2008-02-19 06:34:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-02-19 06:35:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-02-19 06:36:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-02-19 06:37:00,0.9257,0.9259,0.9257,0.9257,124121.0
2008-02-19 06:38:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-02-19 06:39:00,0.926,0.9263,0.926,0.9262,124121.0
2008-02-19 06:40:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-02-19 06:41:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-02-19 06:42:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-02-19 06:43:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-02-19 06:44:00,0.9263,0.9265,0.9262,0.9262,124121.0
2008-02-19 06:45:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-02-19 06:46:00,0.926,0.9263,0.9258,0.9262,124121.0
2008-02-19 06:47:00,0.9261,0.9262,0.9259,0.9259,124121.0
2008-02-19 06:48:00,0.9258,0.9258,0.9253,0.9253,124121.0
2008-02-19 06:49:00,0.9255,0.9258,0.9253,0.9258,124121.0
2008-02-19 06:50:00,0.9257,0.9258,0.9255,0.9255,124121.0
2008-02-19 06:51:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-02-19 06:52:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-02-19 06:53:00,0.9256,0.9256,0.9252,0.9253,124121.0
2008-02-19 06:54:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-02-19 06:55:00,0.9251,0.9254,0.9251,0.9254,124121.0
2008-02-19 06:56:00,0.9255,0.9255,0.9252,0.9254,124121.0
2008-02-19 06:57:00,0.9255,0.9258,0.9254,0.9256,124121.0
2008-02-19 06:58:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-02-19 06:59:00,0.9256,0.9258,0.9255,0.9258,124121.0
2008-02-19 07:00:00,0.9259,0.9262,0.9257,0.9258,124121.0
2008-02-19 07:01:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-02-19 07:02:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-02-19 07:03:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-02-19 07:04:00,0.9253,0.9255,0.9252,0.9252,124121.0
2008-02-19 07:05:00,0.9253,0.9255,0.9252,0.9254,124121.0
2008-02-19 07:06:00,0.9255,0.9255,0.9252,0.9254,124121.0
2008-02-19 07:07:00,0.9251,0.9252,0.9248,0.9251,124121.0
2008-02-19 07:08:00,0.925,0.9251,0.9247,0.9248,124121.0
2008-02-19 07:09:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-19 07:10:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-19 07:11:00,0.925,0.925,0.9248,0.9248,124121.0
2008-02-19 07:12:00,0.9247,0.9249,0.9247,0.9248,124121.0
2008-02-19 07:13:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-19 07:14:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-19 07:15:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-02-19 07:16:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-02-19 07:17:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-02-19 07:18:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-02-19 07:19:00,0.9255,0.9258,0.9255,0.9257,124121.0
2008-02-19 07:22:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-19 07:23:00,0.9255,0.9256,0.9252,0.9252,124121.0
2008-02-19 07:24:00,0.9253,0.9254,0.9251,0.9252,124121.0
2008-02-19 07:25:00,0.9251,0.9254,0.9251,0.9252,124121.0
2008-02-19 07:26:00,0.9251,0.9252,0.9249,0.9249,124121.0
2008-02-19 07:27:00,0.925,0.9254,0.9249,0.9249,124121.0
2008-02-19 07:28:00,0.925,0.9254,0.9247,0.9253,124121.0
2008-02-19 07:29:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-02-19 07:30:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-19 07:31:00,0.925,0.925,0.9249,0.9249,124121.0
2008-02-19 07:32:00,0.925,0.925,0.9249,0.9249,124121.0
2008-02-19 07:34:00,0.9248,0.9249,0.9247,0.9248,124121.0
2008-02-19 07:35:00,0.9249,0.9251,0.9248,0.9251,124121.0
2008-02-19 07:36:00,0.9252,0.9252,0.925,0.925,124121.0
2008-02-19 07:37:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-19 07:38:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-19 07:39:00,0.9249,0.9251,0.9248,0.9251,124121.0
2008-02-19 07:40:00,0.925,0.925,0.9248,0.9248,124121.0
2008-02-19 07:41:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-19 07:42:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-02-19 07:43:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-02-19 07:44:00,0.9246,0.9247,0.9243,0.9245,124121.0
2008-02-19 07:45:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-19 07:46:00,0.9249,0.9249,0.9245,0.9248,124121.0
2008-02-19 07:47:00,0.9246,0.9249,0.9246,0.9248,124121.0
2008-02-19 07:48:00,0.9249,0.9252,0.9248,0.9251,124121.0
2008-02-19 07:49:00,0.9252,0.9252,0.9247,0.9249,124121.0
2008-02-19 07:50:00,0.9248,0.925,0.9245,0.9246,124121.0
2008-02-19 07:51:00,0.9245,0.9245,0.9242,0.9244,124121.0
2008-02-19 07:52:00,0.9245,0.9248,0.9245,0.9246,124121.0
2008-02-19 07:53:00,0.9245,0.9246,0.9243,0.9244,124121.0
2008-02-19 07:54:00,0.9243,0.9244,0.924,0.924,124121.0
2008-02-19 07:55:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-02-19 07:56:00,0.9239,0.924,0.9239,0.924,124121.0
2008-02-19 07:57:00,0.9241,0.9241,0.924,0.924,124121.0
2008-02-19 07:58:00,0.9239,0.9241,0.9238,0.9238,124121.0
2008-02-19 07:59:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-02-19 08:00:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-02-19 08:01:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-02-19 08:02:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-02-19 08:03:00,0.9236,0.9237,0.9231,0.9234,124121.0
2008-02-19 08:04:00,0.9235,0.9242,0.9232,0.9242,124121.0
2008-02-19 08:05:00,0.9241,0.9244,0.924,0.9244,124121.0
2008-02-19 08:06:00,0.9245,0.9248,0.9243,0.9246,124121.0
2008-02-19 08:07:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-02-19 08:08:00,0.9247,0.9247,0.9244,0.9247,124121.0
2008-02-19 08:09:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-19 08:10:00,0.9245,0.9247,0.9245,0.9246,124121.0
2008-02-19 08:11:00,0.9247,0.9247,0.924,0.9243,124121.0
2008-02-19 08:12:00,0.9242,0.9246,0.9241,0.9244,124121.0
2008-02-19 08:13:00,0.9242,0.9245,0.924,0.924,124121.0
2008-02-19 08:14:00,0.9241,0.9244,0.924,0.9243,124121.0
2008-02-19 08:15:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-02-19 08:16:00,0.9244,0.9244,0.9239,0.924,124121.0
2008-02-19 08:17:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-02-19 08:18:00,0.9243,0.9245,0.9242,0.9245,124121.0
2008-02-19 08:19:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-02-19 08:20:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-02-19 08:21:00,0.9242,0.9242,0.9239,0.9241,124121.0
2008-02-19 08:22:00,0.9242,0.9245,0.9242,0.9244,124121.0
2008-02-19 08:23:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-02-19 08:24:00,0.9243,0.9245,0.924,0.9241,124121.0
2008-02-19 08:25:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-02-19 08:26:00,0.9242,0.9245,0.9239,0.9242,124121.0
2008-02-19 08:27:00,0.9241,0.9244,0.924,0.9242,124121.0
2008-02-19 08:28:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-02-19 08:29:00,0.924,0.9241,0.924,0.924,124121.0
2008-02-19 08:30:00,0.9239,0.9245,0.9239,0.9244,124121.0
2008-02-19 08:31:00,0.9241,0.9243,0.9236,0.9237,124121.0
2008-02-19 08:32:00,0.9238,0.924,0.9232,0.9232,124121.0
2008-02-19 08:33:00,0.9233,0.9233,0.9227,0.9231,124121.0
2008-02-19 08:34:00,0.9232,0.9234,0.9229,0.923,124121.0
2008-02-19 08:35:00,0.9232,0.9232,0.9228,0.923,124121.0
2008-02-19 08:36:00,0.9231,0.9236,0.9231,0.9235,124121.0
2008-02-19 08:37:00,0.9236,0.9238,0.9233,0.9233,124121.0
2008-02-19 08:38:00,0.9235,0.9239,0.9233,0.9236,124121.0
2008-02-19 08:39:00,0.9238,0.9239,0.9236,0.9237,124121.0
2008-02-19 08:40:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-02-19 08:41:00,0.9235,0.9238,0.9235,0.9235,124121.0
2008-02-19 08:42:00,0.9236,0.9239,0.9235,0.9239,124121.0
2008-02-19 08:43:00,0.924,0.9243,0.9238,0.924,124121.0
2008-02-19 08:44:00,0.9243,0.9246,0.9242,0.9246,124121.0
2008-02-19 08:45:00,0.9245,0.9246,0.9239,0.9242,124121.0
2008-02-19 08:46:00,0.9243,0.9243,0.9239,0.9239,124121.0
2008-02-19 08:47:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-02-19 08:48:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-02-19 08:49:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-19 08:50:00,0.9239,0.924,0.9236,0.924,124121.0
2008-02-19 08:51:00,0.9242,0.9242,0.9239,0.924,124121.0
2008-02-19 08:52:00,0.9242,0.9243,0.9239,0.9242,124121.0
2008-02-19 08:53:00,0.9241,0.9243,0.9239,0.9243,124121.0
2008-02-19 08:54:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-02-19 08:55:00,0.9246,0.9247,0.9243,0.9246,124121.0
2008-02-19 08:56:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-19 08:57:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-19 08:58:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-02-19 08:59:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-19 09:00:00,0.9246,0.925,0.9245,0.9246,124121.0
2008-02-19 09:01:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-02-19 09:02:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-02-19 09:03:00,0.9245,0.925,0.9242,0.9246,124121.0
2008-02-19 09:05:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-19 09:06:00,0.9247,0.9249,0.9246,0.9247,124121.0
2008-02-19 09:07:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-02-19 09:08:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-02-19 09:09:00,0.9247,0.925,0.9246,0.9249,124121.0
2008-02-19 09:10:00,0.9247,0.925,0.9245,0.9245,124121.0
2008-02-19 09:11:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-02-19 09:12:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-02-19 09:13:00,0.9246,0.9246,0.9242,0.9243,124121.0
2008-02-19 09:14:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-02-19 09:15:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-02-19 09:16:00,0.9246,0.9247,0.9243,0.9246,124121.0
2008-02-19 09:17:00,0.9245,0.9246,0.9243,0.9245,124121.0
2008-02-19 09:18:00,0.9246,0.9246,0.9242,0.9243,124121.0
2008-02-19 09:19:00,0.9242,0.9243,0.924,0.9242,124121.0
2008-02-19 09:20:00,0.924,0.9242,0.9239,0.9241,124121.0
2008-02-19 09:21:00,0.924,0.9242,0.924,0.924,124121.0
2008-02-19 09:22:00,0.9242,0.9242,0.9239,0.9242,124121.0
2008-02-19 09:23:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-02-19 09:24:00,0.9238,0.9239,0.9235,0.9238,124121.0
2008-02-19 09:25:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-02-19 09:26:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-02-19 09:27:00,0.9238,0.9238,0.9233,0.9235,124121.0
2008-02-19 09:28:00,0.9236,0.9236,0.9233,0.9235,124121.0
2008-02-19 09:29:00,0.9236,0.9238,0.9235,0.9236,124121.0
2008-02-19 09:30:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-19 09:31:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-19 09:32:00,0.924,0.924,0.924,0.924,124121.0
2008-02-19 09:33:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-19 09:34:00,0.924,0.924,0.9236,0.9238,124121.0
2008-02-19 09:35:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-02-19 09:36:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-02-19 09:38:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-02-19 09:39:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-02-19 09:40:00,0.9236,0.9238,0.9235,0.9238,124121.0
2008-02-19 09:41:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-02-19 09:42:00,0.9236,0.9239,0.9236,0.9238,124121.0
2008-02-19 09:43:00,0.9239,0.9239,0.9236,0.9238,124121.0
2008-02-19 09:44:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-02-19 09:45:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-02-19 09:46:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-19 09:47:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-19 09:48:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-02-19 09:49:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-19 09:50:00,0.9236,0.9238,0.9235,0.9235,124121.0
2008-02-19 09:51:00,0.9238,0.924,0.9235,0.924,124121.0
2008-02-19 09:52:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-02-19 09:53:00,0.9238,0.9239,0.9236,0.9238,124121.0
2008-02-19 09:54:00,0.9236,0.9238,0.9235,0.9238,124121.0
2008-02-19 09:55:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-02-19 09:56:00,0.9238,0.9239,0.9235,0.9235,124121.0
2008-02-19 09:57:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-02-19 09:58:00,0.9236,0.924,0.9236,0.9239,124121.0
2008-02-19 09:59:00,0.924,0.9243,0.924,0.9243,124121.0
2008-02-19 10:00:00,0.9245,0.9245,0.9242,0.9243,124121.0
2008-02-19 10:01:00,0.9242,0.9252,0.9242,0.9249,124121.0
2008-02-19 10:02:00,0.924,0.9249,0.924,0.9246,124121.0
2008-02-19 10:03:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-19 10:04:00,0.9245,0.9247,0.9244,0.9247,124121.0
2008-02-19 10:05:00,0.9248,0.9252,0.9246,0.9252,124121.0
2008-02-19 10:06:00,0.925,0.925,0.9246,0.9246,124121.0
2008-02-19 10:07:00,0.9245,0.9249,0.9244,0.9249,124121.0
2008-02-19 10:08:00,0.9247,0.925,0.9247,0.925,124121.0
2008-02-19 10:09:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-19 10:10:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-02-19 10:11:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-02-19 10:12:00,0.9247,0.925,0.9246,0.925,124121.0
2008-02-19 10:13:00,0.9249,0.9252,0.9249,0.9252,124121.0
2008-02-19 10:14:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-02-19 10:15:00,0.9253,0.9258,0.9253,0.9258,124121.0
2008-02-19 10:16:00,0.9257,0.926,0.9256,0.9257,124121.0
2008-02-19 10:17:00,0.9258,0.926,0.9257,0.9257,124121.0
2008-02-19 10:18:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-19 10:19:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-02-19 10:20:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-02-19 10:21:00,0.9254,0.9254,0.925,0.9252,124121.0
2008-02-19 10:23:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-02-19 10:24:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-19 10:25:00,0.9254,0.926,0.9253,0.9254,124121.0
2008-02-19 10:26:00,0.9257,0.926,0.9256,0.9257,124121.0
2008-02-19 10:27:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-19 10:28:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-02-19 10:29:00,0.9255,0.926,0.9255,0.926,124121.0
2008-02-19 10:30:00,0.9258,0.926,0.9254,0.9254,124121.0
2008-02-19 10:31:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-02-19 10:32:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-19 10:33:00,0.9256,0.9257,0.9253,0.9257,124121.0
2008-02-19 10:34:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-19 10:35:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-19 10:36:00,0.9256,0.9256,0.9252,0.9253,124121.0
2008-02-19 10:37:00,0.9252,0.9253,0.9249,0.9253,124121.0
2008-02-19 10:38:00,0.9254,0.9258,0.9254,0.9256,124121.0
2008-02-19 10:39:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-02-19 10:40:00,0.9252,0.9253,0.925,0.9252,124121.0
2008-02-19 10:41:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-02-19 10:43:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-02-19 10:44:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-02-19 10:45:00,0.926,0.9263,0.9258,0.9261,124121.0
2008-02-19 10:46:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-02-19 10:47:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-02-19 10:48:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-02-19 10:49:00,0.9263,0.9264,0.9261,0.9261,124121.0
2008-02-19 10:50:00,0.9263,0.9264,0.9261,0.9264,124121.0
2008-02-19 10:51:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-02-19 10:52:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-02-19 10:53:00,0.9264,0.9268,0.9263,0.9268,124121.0
2008-02-19 10:54:00,0.9267,0.9271,0.9264,0.927,124121.0
2008-02-19 10:55:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-02-19 10:56:00,0.927,0.9271,0.9267,0.9268,124121.0
2008-02-19 10:57:00,0.9269,0.927,0.9267,0.9267,124121.0
2008-02-19 10:58:00,0.9268,0.9268,0.9265,0.9267,124121.0
2008-02-19 10:59:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-02-19 11:00:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-02-19 11:01:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-02-19 11:02:00,0.9264,0.9267,0.9264,0.9267,124121.0
2008-02-19 11:03:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-02-19 11:04:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-02-19 11:06:00,0.9262,0.9264,0.9259,0.9259,124121.0
2008-02-19 11:07:00,0.926,0.9262,0.926,0.9261,124121.0
2008-02-19 11:08:00,0.926,0.9262,0.9258,0.9258,124121.0
2008-02-19 11:09:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-02-19 11:10:00,0.9259,0.9261,0.9257,0.9258,124121.0
2008-02-19 11:11:00,0.9259,0.9265,0.9256,0.9263,124121.0
2008-02-19 11:12:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-02-19 11:13:00,0.9266,0.9269,0.9264,0.9269,124121.0
2008-02-19 11:14:00,0.9267,0.9267,0.9262,0.9265,124121.0
2008-02-19 11:15:00,0.9264,0.9265,0.9263,0.9265,124121.0
2008-02-19 11:16:00,0.9264,0.9264,0.9256,0.9258,124121.0
2008-02-19 11:17:00,0.9257,0.9259,0.9255,0.9257,124121.0
2008-02-19 11:18:00,0.9256,0.9258,0.9256,0.9256,124121.0
2008-02-19 11:19:00,0.9255,0.9262,0.9253,0.9262,124121.0
2008-02-19 11:20:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-02-19 11:21:00,0.9261,0.9261,0.9254,0.9255,124121.0
2008-02-19 11:22:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-02-19 11:23:00,0.9257,0.9261,0.9257,0.9257,124121.0
2008-02-19 11:24:00,0.9256,0.9258,0.9255,0.9256,124121.0
2008-02-19 11:25:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-19 11:26:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-19 11:27:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-02-19 11:28:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-02-19 11:29:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-02-19 11:30:00,0.9254,0.9255,0.925,0.9253,124121.0
2008-02-19 11:31:00,0.9252,0.9256,0.9252,0.9254,124121.0
2008-02-19 11:32:00,0.9255,0.9258,0.9254,0.9255,124121.0
2008-02-19 11:33:00,0.9254,0.9256,0.9252,0.9254,124121.0
2008-02-19 11:34:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-02-19 11:35:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-02-19 11:36:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-02-19 11:37:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-02-19 11:38:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-02-19 11:39:00,0.9255,0.9257,0.9255,0.9255,124121.0
2008-02-19 11:40:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-19 11:41:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-02-19 11:42:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-02-19 11:43:00,0.926,0.926,0.9258,0.9259,124121.0
2008-02-19 11:44:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-02-19 11:45:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-02-19 11:46:00,0.9258,0.9259,0.9255,0.9257,124121.0
2008-02-19 11:47:00,0.9255,0.9257,0.9254,0.9256,124121.0
2008-02-19 11:48:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-02-19 11:49:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-02-19 11:50:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-02-19 11:51:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-02-19 11:52:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-02-19 11:53:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-19 11:54:00,0.9255,0.9259,0.9253,0.9253,124121.0
2008-02-19 11:55:00,0.9256,0.9256,0.9251,0.9254,124121.0
2008-02-19 11:56:00,0.9255,0.9256,0.9251,0.9252,124121.0
2008-02-19 11:57:00,0.9253,0.9256,0.9253,0.9253,124121.0
2008-02-19 11:58:00,0.9252,0.9252,0.925,0.9252,124121.0
2008-02-19 11:59:00,0.9253,0.9256,0.9252,0.9256,124121.0
2008-02-19 12:00:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-19 12:01:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-02-19 12:02:00,0.9253,0.9255,0.9251,0.9251,124121.0
2008-02-19 12:03:00,0.9252,0.9253,0.9249,0.9251,124121.0
2008-02-19 12:04:00,0.9252,0.9253,0.9248,0.9249,124121.0
2008-02-19 12:05:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-02-19 12:06:00,0.9247,0.9249,0.9246,0.9247,124121.0
2008-02-19 12:07:00,0.9248,0.9249,0.9246,0.9247,124121.0
2008-02-19 12:08:00,0.9248,0.9248,0.9244,0.9245,124121.0
2008-02-19 12:09:00,0.9244,0.925,0.9244,0.9249,124121.0
2008-02-19 12:10:00,0.925,0.925,0.9244,0.9246,124121.0
2008-02-19 12:11:00,0.9247,0.9253,0.9246,0.9252,124121.0
2008-02-19 12:12:00,0.9253,0.9254,0.9249,0.9254,124121.0
2008-02-19 12:13:00,0.9253,0.9259,0.9252,0.9257,124121.0
2008-02-19 12:14:00,0.9258,0.9263,0.9257,0.9262,124121.0
2008-02-19 12:15:00,0.926,0.9263,0.9256,0.9256,124121.0
2008-02-19 12:16:00,0.9257,0.9265,0.9257,0.9262,124121.0
2008-02-19 12:17:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-02-19 12:18:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-02-19 12:19:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-02-19 12:20:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-02-19 12:21:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-02-19 12:22:00,0.9262,0.9263,0.9256,0.9258,124121.0
2008-02-19 12:23:00,0.9257,0.9261,0.9255,0.9258,124121.0
2008-02-19 12:24:00,0.926,0.9261,0.9258,0.9261,124121.0
2008-02-19 12:25:00,0.926,0.926,0.9257,0.9258,124121.0
2008-02-19 12:26:00,0.9257,0.9257,0.9254,0.9257,124121.0
2008-02-19 12:27:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-19 12:28:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-02-19 12:29:00,0.9257,0.9258,0.9254,0.9256,124121.0
2008-02-19 12:30:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-02-19 12:31:00,0.9253,0.9258,0.9253,0.9257,124121.0
2008-02-19 12:32:00,0.9259,0.9261,0.9255,0.9257,124121.0
2008-02-19 12:33:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-02-19 12:34:00,0.926,0.9265,0.9259,0.9265,124121.0
2008-02-19 12:35:00,0.9264,0.9271,0.9262,0.9268,124121.0
2008-02-19 12:36:00,0.9267,0.9268,0.9265,0.9265,124121.0
2008-02-19 12:37:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-02-19 12:38:00,0.9267,0.9268,0.9265,0.9267,124121.0
2008-02-19 12:39:00,0.9265,0.9266,0.9262,0.9264,124121.0
2008-02-19 12:40:00,0.9265,0.9267,0.9263,0.9265,124121.0
2008-02-19 12:41:00,0.9266,0.9268,0.9265,0.9266,124121.0
2008-02-19 12:42:00,0.9267,0.9267,0.9262,0.9262,124121.0
2008-02-19 12:43:00,0.9263,0.9263,0.9256,0.9256,124121.0
2008-02-19 12:44:00,0.9257,0.9262,0.9257,0.9261,124121.0
2008-02-19 12:45:00,0.9258,0.9262,0.9256,0.926,124121.0
2008-02-19 12:46:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-02-19 12:47:00,0.9262,0.9269,0.9261,0.9264,124121.0
2008-02-19 12:48:00,0.9265,0.9271,0.9265,0.9267,124121.0
2008-02-19 12:49:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-02-19 12:50:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-02-19 12:51:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-02-19 12:52:00,0.927,0.927,0.9268,0.9268,124121.0
2008-02-19 12:53:00,0.9269,0.9271,0.9267,0.9268,124121.0
2008-02-19 12:54:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-02-19 12:55:00,0.9266,0.9268,0.9265,0.9265,124121.0
2008-02-19 12:56:00,0.9264,0.9265,0.9262,0.9262,124121.0
2008-02-19 12:57:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-02-19 12:58:00,0.9264,0.927,0.9264,0.9269,124121.0
2008-02-19 12:59:00,0.927,0.927,0.9265,0.9268,124121.0
2008-02-19 13:00:00,0.9267,0.9277,0.9245,0.9245,124121.0
2008-02-19 13:01:00,0.9247,0.9256,0.9246,0.925,124121.0
2008-02-19 13:02:00,0.9254,0.926,0.925,0.9259,124121.0
2008-02-19 13:03:00,0.9258,0.9265,0.9254,0.9254,124121.0
2008-02-19 13:04:00,0.9253,0.9254,0.9249,0.9249,124121.0
2008-02-19 13:05:00,0.9248,0.9253,0.9247,0.9248,124121.0
2008-02-19 13:06:00,0.925,0.9254,0.9249,0.925,124121.0
2008-02-19 13:07:00,0.9252,0.9257,0.9252,0.9257,124121.0
2008-02-19 13:08:00,0.9259,0.9261,0.9257,0.9259,124121.0
2008-02-19 13:09:00,0.926,0.9262,0.9259,0.926,124121.0
2008-02-19 13:10:00,0.9261,0.9262,0.9257,0.926,124121.0
2008-02-19 13:11:00,0.9261,0.9261,0.9257,0.9261,124121.0
2008-02-19 13:12:00,0.926,0.926,0.9254,0.9255,124121.0
2008-02-19 13:13:00,0.9256,0.9256,0.9252,0.9253,124121.0
2008-02-19 13:14:00,0.9254,0.9255,0.9249,0.9251,124121.0
2008-02-19 13:15:00,0.9252,0.9253,0.925,0.9251,124121.0
2008-02-19 13:16:00,0.9249,0.9252,0.9249,0.9252,124121.0
2008-02-19 13:17:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-02-19 13:18:00,0.925,0.9253,0.9247,0.9248,124121.0
2008-02-19 13:19:00,0.9247,0.9253,0.9247,0.925,124121.0
2008-02-19 13:20:00,0.9249,0.9253,0.9249,0.925,124121.0
2008-02-19 13:21:00,0.9251,0.9252,0.9248,0.9248,124121.0
2008-02-19 13:22:00,0.925,0.925,0.9248,0.925,124121.0
2008-02-19 13:23:00,0.9249,0.9251,0.9246,0.9246,124121.0
2008-02-19 13:24:00,0.9248,0.9249,0.9246,0.9248,124121.0
2008-02-19 13:25:00,0.9249,0.9249,0.9243,0.9244,124121.0
2008-02-19 13:26:00,0.9246,0.9247,0.9241,0.9243,124121.0
2008-02-19 13:27:00,0.9244,0.9244,0.9237,0.9237,124121.0
2008-02-19 13:28:00,0.9236,0.9242,0.9236,0.9239,124121.0
2008-02-19 13:29:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-02-19 13:30:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-02-19 13:31:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-02-19 13:32:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-02-19 13:33:00,0.924,0.9242,0.9236,0.9239,124121.0
2008-02-19 13:34:00,0.924,0.9244,0.9239,0.9243,124121.0
2008-02-19 13:35:00,0.9244,0.9251,0.9244,0.9249,124121.0
2008-02-19 13:36:00,0.9248,0.9248,0.924,0.9241,124121.0
2008-02-19 13:37:00,0.9242,0.9251,0.9242,0.9251,124121.0
2008-02-19 13:38:00,0.925,0.925,0.9247,0.9249,124121.0
2008-02-19 13:39:00,0.925,0.9256,0.9248,0.9251,124121.0
2008-02-19 13:40:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-02-19 13:41:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-19 13:42:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-19 13:43:00,0.925,0.925,0.9249,0.9249,124121.0
2008-02-19 13:44:00,0.925,0.9253,0.9249,0.9253,124121.0
2008-02-19 13:45:00,0.9254,0.9257,0.9252,0.9257,124121.0
2008-02-19 13:46:00,0.9256,0.926,0.9255,0.9259,124121.0
2008-02-19 13:47:00,0.926,0.926,0.9257,0.9258,124121.0
2008-02-19 13:48:00,0.9259,0.9261,0.9257,0.9258,124121.0
2008-02-19 13:49:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-19 13:50:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-02-19 13:51:00,0.926,0.9261,0.9257,0.9258,124121.0
2008-02-19 13:52:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-19 13:53:00,0.9257,0.926,0.9257,0.9259,124121.0
2008-02-19 13:54:00,0.926,0.9262,0.9258,0.926,124121.0
2008-02-19 13:55:00,0.9259,0.926,0.9256,0.9257,124121.0
2008-02-19 13:56:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-02-19 13:57:00,0.926,0.926,0.9257,0.9258,124121.0
2008-02-19 13:58:00,0.9259,0.926,0.9256,0.9258,124121.0
2008-02-19 13:59:00,0.9259,0.9269,0.9259,0.9268,124121.0
2008-02-19 14:00:00,0.9267,0.927,0.9266,0.927,124121.0
2008-02-19 14:01:00,0.9269,0.9271,0.9267,0.9268,124121.0
2008-02-19 14:02:00,0.9269,0.9276,0.9269,0.9271,124121.0
2008-02-19 14:03:00,0.927,0.9273,0.9268,0.9271,124121.0
2008-02-19 14:04:00,0.9269,0.9273,0.9267,0.927,124121.0
2008-02-19 14:05:00,0.9269,0.9272,0.9266,0.927,124121.0
2008-02-19 14:06:00,0.9271,0.9275,0.927,0.9275,124121.0
2008-02-19 14:07:00,0.9276,0.9279,0.9275,0.9277,124121.0
2008-02-19 14:08:00,0.9278,0.9279,0.9272,0.9273,124121.0
2008-02-19 14:09:00,0.9274,0.9276,0.9274,0.9276,124121.0
2008-02-19 14:10:00,0.9275,0.9277,0.9274,0.9276,124121.0
2008-02-19 14:11:00,0.9275,0.9278,0.9274,0.9277,124121.0
2008-02-19 14:12:00,0.9276,0.9278,0.9272,0.9275,124121.0
2008-02-19 14:13:00,0.9276,0.928,0.9276,0.9277,124121.0
2008-02-19 14:14:00,0.9278,0.9279,0.9274,0.9278,124121.0
2008-02-19 14:15:00,0.9277,0.9279,0.9274,0.9278,124121.0
2008-02-19 14:16:00,0.9279,0.9279,0.9276,0.9276,124121.0
2008-02-19 14:17:00,0.9274,0.9275,0.9271,0.9274,124121.0
2008-02-19 14:18:00,0.9272,0.9274,0.9269,0.927,124121.0
2008-02-19 14:19:00,0.9269,0.9271,0.9268,0.927,124121.0
2008-02-19 14:20:00,0.9272,0.9272,0.9266,0.9266,124121.0
2008-02-19 14:21:00,0.9267,0.9268,0.9264,0.9265,124121.0
2008-02-19 14:22:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-02-19 14:23:00,0.9264,0.9265,0.9261,0.9263,124121.0
2008-02-19 14:24:00,0.9264,0.9265,0.9261,0.9263,124121.0
2008-02-19 14:25:00,0.9261,0.9261,0.9258,0.9259,124121.0
2008-02-19 14:26:00,0.9261,0.9267,0.926,0.9266,124121.0
2008-02-19 14:27:00,0.9267,0.9267,0.9264,0.9265,124121.0
2008-02-19 14:28:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-02-19 14:29:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-02-19 14:30:00,0.9267,0.9281,0.9267,0.9273,124121.0
2008-02-19 14:31:00,0.9271,0.9277,0.9271,0.9273,124121.0
2008-02-19 14:32:00,0.9274,0.9276,0.9273,0.9273,124121.0
2008-02-19 14:33:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-02-19 14:34:00,0.9273,0.9278,0.9273,0.9276,124121.0
2008-02-19 14:35:00,0.9277,0.9283,0.9276,0.9283,124121.0
2008-02-19 14:36:00,0.9282,0.9284,0.928,0.9283,124121.0
2008-02-19 14:37:00,0.9284,0.9288,0.9282,0.9282,124121.0
2008-02-19 14:38:00,0.9284,0.9286,0.928,0.928,124121.0
2008-02-19 14:39:00,0.9279,0.9281,0.9279,0.9279,124121.0
2008-02-19 14:40:00,0.9281,0.9285,0.9281,0.9281,124121.0
2008-02-19 14:41:00,0.9282,0.9284,0.9281,0.9282,124121.0
2008-02-19 14:42:00,0.9283,0.9283,0.9277,0.9279,124121.0
2008-02-19 14:43:00,0.9278,0.9278,0.9275,0.9276,124121.0
2008-02-19 14:44:00,0.9275,0.9286,0.9274,0.9286,124121.0
2008-02-19 14:45:00,0.9287,0.9295,0.9287,0.9288,124121.0
2008-02-19 14:46:00,0.9289,0.93,0.9289,0.9298,124121.0
2008-02-19 14:47:00,0.9296,0.9297,0.9293,0.9296,124121.0
2008-02-19 14:48:00,0.9297,0.9297,0.9289,0.929,124121.0
2008-02-19 14:49:00,0.9291,0.9293,0.929,0.9293,124121.0
2008-02-19 14:50:00,0.9291,0.9293,0.9289,0.9289,124121.0
2008-02-19 14:51:00,0.929,0.929,0.9287,0.929,124121.0
2008-02-19 14:52:00,0.9291,0.9293,0.9289,0.9292,124121.0
2008-02-19 14:53:00,0.9291,0.9297,0.9291,0.9293,124121.0
2008-02-19 14:54:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-02-19 14:55:00,0.9295,0.9296,0.9291,0.9291,124121.0
2008-02-19 14:56:00,0.9292,0.9296,0.929,0.9296,124121.0
2008-02-19 14:57:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-02-19 14:58:00,0.9295,0.9299,0.9295,0.9296,124121.0
2008-02-19 14:59:00,0.9295,0.9303,0.9295,0.93,124121.0
2008-02-19 15:00:00,0.9299,0.9302,0.9298,0.9301,124121.0
2008-02-19 15:01:00,0.9303,0.9304,0.9301,0.9301,124121.0
2008-02-19 15:02:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-02-19 15:03:00,0.9301,0.9304,0.9299,0.9303,124121.0
2008-02-19 15:04:00,0.9305,0.9305,0.9299,0.9301,124121.0
2008-02-19 15:05:00,0.93,0.9302,0.93,0.9302,124121.0
2008-02-19 15:06:00,0.9301,0.9309,0.9301,0.9309,124121.0
2008-02-19 15:07:00,0.9308,0.931,0.9304,0.9305,124121.0
2008-02-19 15:08:00,0.9306,0.9306,0.9301,0.9302,124121.0
2008-02-19 15:09:00,0.9303,0.9307,0.9302,0.9307,124121.0
2008-02-19 15:10:00,0.9306,0.9307,0.9303,0.9306,124121.0
2008-02-19 15:11:00,0.9305,0.9311,0.9305,0.9309,124121.0
2008-02-19 15:12:00,0.9308,0.9309,0.9303,0.9307,124121.0
2008-02-19 15:13:00,0.9308,0.9315,0.9307,0.9308,124121.0
2008-02-19 15:14:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-02-19 15:15:00,0.9308,0.9312,0.9307,0.9312,124121.0
2008-02-19 15:16:00,0.9311,0.9311,0.9306,0.9306,124121.0
2008-02-19 15:17:00,0.9305,0.9308,0.9304,0.9307,124121.0
2008-02-19 15:18:00,0.9306,0.931,0.9306,0.9309,124121.0
2008-02-19 15:19:00,0.9308,0.9311,0.9307,0.9311,124121.0
2008-02-19 15:20:00,0.931,0.9315,0.931,0.9314,124121.0
2008-02-19 15:21:00,0.9313,0.9316,0.9312,0.9313,124121.0
2008-02-19 15:22:00,0.9312,0.9313,0.931,0.9312,124121.0
2008-02-19 15:23:00,0.9313,0.9313,0.9311,0.9311,124121.0
2008-02-19 15:24:00,0.931,0.9313,0.9309,0.9311,124121.0
2008-02-19 15:25:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-19 15:26:00,0.9312,0.9316,0.9311,0.9313,124121.0
2008-02-19 15:27:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-02-19 15:28:00,0.9311,0.9318,0.931,0.9317,124121.0
2008-02-19 15:29:00,0.9316,0.932,0.9313,0.932,124121.0
2008-02-19 15:30:00,0.9317,0.932,0.9317,0.9319,124121.0
2008-02-19 15:31:00,0.932,0.9323,0.9318,0.9323,124121.0
2008-02-19 15:32:00,0.9324,0.9327,0.932,0.9321,124121.0
2008-02-19 15:33:00,0.932,0.932,0.9314,0.9317,124121.0
2008-02-19 15:34:00,0.9316,0.9321,0.9314,0.932,124121.0
2008-02-19 15:35:00,0.9318,0.932,0.9316,0.9317,124121.0
2008-02-19 15:36:00,0.9319,0.9321,0.9312,0.9317,124121.0
2008-02-19 15:37:00,0.9314,0.9317,0.9309,0.931,124121.0
2008-02-19 15:38:00,0.9309,0.9311,0.9307,0.9309,124121.0
2008-02-19 15:39:00,0.9308,0.9309,0.9306,0.9308,124121.0
2008-02-19 15:40:00,0.9307,0.931,0.9307,0.9309,124121.0
2008-02-19 15:41:00,0.931,0.931,0.9307,0.9309,124121.0
2008-02-19 15:42:00,0.9308,0.9311,0.9307,0.9311,124121.0
2008-02-19 15:43:00,0.931,0.9313,0.931,0.9313,124121.0
2008-02-19 15:44:00,0.9314,0.9316,0.9314,0.9315,124121.0
2008-02-19 15:45:00,0.9316,0.9319,0.9313,0.9313,124121.0
2008-02-19 15:46:00,0.9312,0.9312,0.9307,0.9307,124121.0
2008-02-19 15:47:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-02-19 15:48:00,0.9305,0.9307,0.9304,0.9306,124121.0
2008-02-19 15:49:00,0.9307,0.9309,0.9306,0.9306,124121.0
2008-02-19 15:50:00,0.9305,0.9309,0.9305,0.9309,124121.0
2008-02-19 15:51:00,0.9308,0.9309,0.9304,0.9306,124121.0
2008-02-19 15:52:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-02-19 15:53:00,0.9305,0.9308,0.9304,0.9305,124121.0
2008-02-19 15:54:00,0.9304,0.9306,0.9302,0.9303,124121.0
2008-02-19 15:55:00,0.9301,0.9305,0.9301,0.9303,124121.0
2008-02-19 15:56:00,0.9305,0.9305,0.9302,0.9303,124121.0
2008-02-19 15:57:00,0.9301,0.9304,0.9301,0.9302,124121.0
2008-02-19 15:58:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-02-19 15:59:00,0.9304,0.9304,0.9293,0.9295,124121.0
2008-02-19 16:00:00,0.9296,0.9301,0.9294,0.93,124121.0
2008-02-19 16:01:00,0.9298,0.9303,0.9297,0.9297,124121.0
2008-02-19 16:02:00,0.9299,0.9299,0.9292,0.9297,124121.0
2008-02-19 16:03:00,0.9295,0.9298,0.9295,0.9296,124121.0
2008-02-19 16:04:00,0.9295,0.9296,0.9292,0.9294,124121.0
2008-02-19 16:05:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-02-19 16:06:00,0.9296,0.93,0.9296,0.9298,124121.0
2008-02-19 16:07:00,0.9297,0.93,0.9297,0.93,124121.0
2008-02-19 16:08:00,0.9298,0.9301,0.9298,0.93,124121.0
2008-02-19 16:09:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-02-19 16:10:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-02-19 16:11:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-19 16:12:00,0.9298,0.9301,0.9297,0.93,124121.0
2008-02-19 16:13:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-19 16:14:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-02-19 16:15:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-19 16:16:00,0.9301,0.9304,0.9298,0.9303,124121.0
2008-02-19 16:17:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-02-19 16:18:00,0.9303,0.9304,0.9299,0.9299,124121.0
2008-02-19 16:19:00,0.93,0.9303,0.9299,0.9302,124121.0
2008-02-19 16:20:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-02-19 16:21:00,0.9301,0.9305,0.9301,0.9305,124121.0
2008-02-19 16:22:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-02-19 16:23:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-02-19 16:24:00,0.9306,0.9309,0.9306,0.9308,124121.0
2008-02-19 16:25:00,0.9309,0.9311,0.9308,0.931,124121.0
2008-02-19 16:26:00,0.9309,0.9311,0.9308,0.9311,124121.0
2008-02-19 16:27:00,0.931,0.9311,0.9307,0.9308,124121.0
2008-02-19 16:28:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-02-19 16:29:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-02-19 16:30:00,0.9307,0.9309,0.9306,0.9307,124121.0
2008-02-19 16:31:00,0.9308,0.9309,0.9306,0.9308,124121.0
2008-02-19 16:32:00,0.9307,0.9307,0.9304,0.9306,124121.0
2008-02-19 16:33:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-02-19 16:34:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-02-19 16:35:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-02-19 16:36:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-02-19 16:37:00,0.9305,0.931,0.9305,0.9308,124121.0
2008-02-19 16:38:00,0.931,0.931,0.9307,0.9307,124121.0
2008-02-19 16:39:00,0.9308,0.9315,0.9308,0.9314,124121.0
2008-02-19 16:40:00,0.9315,0.9315,0.931,0.9311,124121.0
2008-02-19 16:41:00,0.931,0.9311,0.9307,0.931,124121.0
2008-02-19 16:42:00,0.9309,0.9311,0.9307,0.9307,124121.0
2008-02-19 16:43:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-02-19 16:44:00,0.9306,0.9306,0.9299,0.9302,124121.0
2008-02-19 16:45:00,0.9303,0.9306,0.9302,0.9305,124121.0
2008-02-19 16:46:00,0.9304,0.9305,0.9302,0.9303,124121.0
2008-02-19 16:47:00,0.9304,0.9305,0.9302,0.9305,124121.0
2008-02-19 16:48:00,0.9304,0.9308,0.93,0.93,124121.0
2008-02-19 16:49:00,0.9301,0.9305,0.93,0.9305,124121.0
2008-02-19 16:50:00,0.9304,0.9308,0.9303,0.9308,124121.0
2008-02-19 16:51:00,0.9306,0.931,0.9305,0.9307,124121.0
2008-02-19 16:52:00,0.9306,0.9311,0.9306,0.9308,124121.0
2008-02-19 16:53:00,0.9309,0.9316,0.9308,0.9312,124121.0
2008-02-19 16:54:00,0.9311,0.9314,0.9311,0.9312,124121.0
2008-02-19 16:55:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-02-19 16:56:00,0.9314,0.9318,0.9313,0.9315,124121.0
2008-02-19 16:57:00,0.9314,0.9317,0.9314,0.9315,124121.0
2008-02-19 16:58:00,0.9316,0.9318,0.9313,0.9313,124121.0
2008-02-19 16:59:00,0.9312,0.9316,0.9311,0.9311,124121.0
2008-02-19 17:00:00,0.9312,0.9318,0.9311,0.9313,124121.0
2008-02-19 17:01:00,0.9314,0.9316,0.9311,0.9312,124121.0
2008-02-19 17:02:00,0.9313,0.9315,0.9307,0.9309,124121.0
2008-02-19 17:03:00,0.9308,0.9312,0.9308,0.9311,124121.0
2008-02-19 17:04:00,0.931,0.9314,0.9309,0.9311,124121.0
2008-02-19 17:05:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-19 17:06:00,0.9312,0.9319,0.9312,0.9319,124121.0
2008-02-19 17:07:00,0.932,0.9332,0.932,0.9323,124121.0
2008-02-19 17:08:00,0.9324,0.9328,0.932,0.9326,124121.0
2008-02-19 17:09:00,0.9325,0.9326,0.9322,0.9324,124121.0
2008-02-19 17:10:00,0.9323,0.9324,0.932,0.9321,124121.0
2008-02-19 17:11:00,0.932,0.9322,0.9319,0.932,124121.0
2008-02-19 17:12:00,0.9321,0.9323,0.932,0.9323,124121.0
2008-02-19 17:13:00,0.9322,0.9322,0.9319,0.9321,124121.0
2008-02-19 17:14:00,0.932,0.9326,0.932,0.9322,124121.0
2008-02-19 17:15:00,0.9323,0.9328,0.9322,0.9328,124121.0
2008-02-19 17:16:00,0.9326,0.9333,0.9326,0.9332,124121.0
2008-02-19 17:17:00,0.9333,0.9333,0.9327,0.9329,124121.0
2008-02-19 17:18:00,0.9327,0.933,0.9327,0.933,124121.0
2008-02-19 17:19:00,0.9331,0.9333,0.933,0.9332,124121.0
2008-02-19 17:20:00,0.9331,0.9333,0.933,0.9331,124121.0
2008-02-19 17:21:00,0.9332,0.9338,0.9331,0.9333,124121.0
2008-02-19 17:22:00,0.9332,0.9334,0.9331,0.9332,124121.0
2008-02-19 17:23:00,0.9334,0.9334,0.9331,0.9332,124121.0
2008-02-19 17:24:00,0.9333,0.9334,0.9331,0.9331,124121.0
2008-02-19 17:25:00,0.933,0.9331,0.9327,0.9328,124121.0
2008-02-19 17:26:00,0.9329,0.9331,0.9326,0.9331,124121.0
2008-02-19 17:27:00,0.933,0.9332,0.933,0.9332,124121.0
2008-02-19 17:28:00,0.9331,0.9332,0.9329,0.9331,124121.0
2008-02-19 17:29:00,0.933,0.9334,0.9329,0.9334,124121.0
2008-02-19 17:30:00,0.9333,0.9337,0.9331,0.9334,124121.0
2008-02-19 17:31:00,0.9333,0.9334,0.9321,0.9323,124121.0
2008-02-19 17:32:00,0.9322,0.9331,0.9322,0.9329,124121.0
2008-02-19 17:33:00,0.9328,0.9332,0.9328,0.9331,124121.0
2008-02-19 17:34:00,0.933,0.9334,0.9328,0.9333,124121.0
2008-02-19 17:35:00,0.9335,0.9339,0.9333,0.9336,124121.0
2008-02-19 17:36:00,0.9335,0.9336,0.9331,0.9331,124121.0
2008-02-19 17:37:00,0.9334,0.9337,0.9332,0.9335,124121.0
2008-02-19 17:38:00,0.9334,0.9339,0.9333,0.9338,124121.0
2008-02-19 17:39:00,0.9337,0.9342,0.9337,0.9342,124121.0
2008-02-19 17:40:00,0.9341,0.9346,0.934,0.9341,124121.0
2008-02-19 17:41:00,0.934,0.9342,0.934,0.9341,124121.0
2008-02-19 17:42:00,0.9343,0.9343,0.9338,0.9342,124121.0
2008-02-19 17:43:00,0.9341,0.9343,0.934,0.9341,124121.0
2008-02-19 17:44:00,0.9342,0.9343,0.9338,0.9341,124121.0
2008-02-19 17:45:00,0.934,0.9341,0.9337,0.9338,124121.0
2008-02-19 17:46:00,0.9337,0.9342,0.9337,0.9342,124121.0
2008-02-19 17:47:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-02-19 17:48:00,0.9339,0.9343,0.9335,0.9336,124121.0
2008-02-19 17:49:00,0.9335,0.9337,0.9334,0.9334,124121.0
2008-02-19 17:50:00,0.9335,0.9338,0.9333,0.9335,124121.0
2008-02-19 17:51:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-02-19 17:52:00,0.9336,0.9338,0.9334,0.9338,124121.0
2008-02-19 17:53:00,0.9339,0.9341,0.9337,0.9339,124121.0
2008-02-19 17:54:00,0.934,0.9341,0.9337,0.9338,124121.0
2008-02-19 17:55:00,0.9339,0.9344,0.9337,0.9343,124121.0
2008-02-19 17:56:00,0.9342,0.9345,0.934,0.934,124121.0
2008-02-19 17:57:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-02-19 17:58:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-02-19 17:59:00,0.9346,0.9347,0.9342,0.9343,124121.0
2008-02-19 18:00:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-02-19 18:01:00,0.9341,0.9345,0.934,0.9341,124121.0
2008-02-19 18:02:00,0.9342,0.9342,0.9339,0.934,124121.0
2008-02-19 18:03:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-02-19 18:04:00,0.9337,0.9337,0.9334,0.9336,124121.0
2008-02-19 18:05:00,0.9335,0.9336,0.9334,0.9334,124121.0
2008-02-19 18:06:00,0.9333,0.9334,0.9331,0.9333,124121.0
2008-02-19 18:07:00,0.9335,0.9336,0.9333,0.9336,124121.0
2008-02-19 18:08:00,0.9338,0.9341,0.9337,0.9339,124121.0
2008-02-19 18:09:00,0.934,0.934,0.9337,0.9337,124121.0
2008-02-19 18:10:00,0.9336,0.934,0.9336,0.9336,124121.0
2008-02-19 18:11:00,0.9337,0.9339,0.9335,0.9338,124121.0
2008-02-19 18:12:00,0.9339,0.9341,0.9335,0.9335,124121.0
2008-02-19 18:13:00,0.9337,0.9337,0.9332,0.9334,124121.0
2008-02-19 18:14:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-02-19 18:15:00,0.9334,0.9334,0.9331,0.9332,124121.0
2008-02-19 18:16:00,0.9331,0.9331,0.9328,0.9331,124121.0
2008-02-19 18:17:00,0.933,0.9331,0.9329,0.933,124121.0
2008-02-19 18:18:00,0.9331,0.9334,0.9331,0.9332,124121.0
2008-02-19 18:19:00,0.9333,0.9334,0.9332,0.9333,124121.0
2008-02-19 18:20:00,0.9334,0.9334,0.9333,0.9333,124121.0
2008-02-19 18:21:00,0.9334,0.9336,0.9334,0.9335,124121.0
2008-02-19 18:22:00,0.9336,0.9338,0.9336,0.9337,124121.0
2008-02-19 18:23:00,0.9336,0.9337,0.9334,0.9337,124121.0
2008-02-19 18:24:00,0.9336,0.9339,0.9336,0.9336,124121.0
2008-02-19 18:25:00,0.9337,0.9338,0.9333,0.9337,124121.0
2008-02-19 18:26:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-02-19 18:27:00,0.9335,0.9336,0.9331,0.9331,124121.0
2008-02-19 18:28:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-02-19 18:29:00,0.9335,0.934,0.9335,0.9338,124121.0
2008-02-19 18:30:00,0.934,0.9341,0.9338,0.934,124121.0
2008-02-19 18:31:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-02-19 18:32:00,0.9344,0.9345,0.9342,0.9342,124121.0
2008-02-19 18:33:00,0.9343,0.9345,0.9341,0.9341,124121.0
2008-02-19 18:34:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-19 18:35:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-19 18:36:00,0.934,0.9342,0.9338,0.9341,124121.0
2008-02-19 18:37:00,0.9342,0.9344,0.934,0.9341,124121.0
2008-02-19 18:38:00,0.9342,0.9343,0.9339,0.9339,124121.0
2008-02-19 18:39:00,0.934,0.9344,0.934,0.9341,124121.0
2008-02-19 18:40:00,0.934,0.934,0.9335,0.9336,124121.0
2008-02-19 18:41:00,0.9335,0.9337,0.9335,0.9337,124121.0
2008-02-19 18:42:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-02-19 18:43:00,0.9337,0.9337,0.9331,0.9331,124121.0
2008-02-19 18:44:00,0.9332,0.9332,0.9331,0.9332,124121.0
2008-02-19 18:45:00,0.9331,0.9332,0.9331,0.9331,124121.0
2008-02-19 18:46:00,0.9334,0.9334,0.933,0.933,124121.0
2008-02-19 18:47:00,0.9329,0.933,0.9327,0.9327,124121.0
2008-02-19 18:48:00,0.9326,0.9333,0.9325,0.9331,124121.0
2008-02-19 18:49:00,0.9332,0.9333,0.9331,0.9331,124121.0
2008-02-19 18:50:00,0.9329,0.9332,0.9329,0.9329,124121.0
2008-02-19 18:51:00,0.9328,0.9332,0.9328,0.9332,124121.0
2008-02-19 18:52:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-02-19 18:53:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-02-19 18:54:00,0.9336,0.9347,0.9336,0.9342,124121.0
2008-02-19 18:55:00,0.9343,0.9345,0.9341,0.9345,124121.0
2008-02-19 18:56:00,0.9344,0.9344,0.9339,0.9339,124121.0
2008-02-19 18:57:00,0.9338,0.934,0.9338,0.934,124121.0
2008-02-19 18:58:00,0.9339,0.9339,0.9335,0.9337,124121.0
2008-02-19 18:59:00,0.9338,0.9342,0.9336,0.934,124121.0
2008-02-19 19:00:00,0.9342,0.9342,0.9337,0.9339,124121.0
2008-02-19 19:01:00,0.934,0.9342,0.9339,0.934,124121.0
2008-02-19 19:02:00,0.9342,0.9348,0.9341,0.9348,124121.0
2008-02-19 19:03:00,0.9347,0.9347,0.9344,0.9344,124121.0
2008-02-19 19:04:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-19 19:05:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-19 19:06:00,0.9343,0.9345,0.9343,0.9343,124121.0
2008-02-19 19:07:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-02-19 19:08:00,0.9345,0.9345,0.9342,0.9342,124121.0
2008-02-19 19:09:00,0.9344,0.9346,0.9342,0.9344,124121.0
2008-02-19 19:10:00,0.9343,0.9344,0.9341,0.9341,124121.0
2008-02-19 19:11:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-02-19 19:12:00,0.9342,0.9344,0.9339,0.9341,124121.0
2008-02-19 19:13:00,0.9339,0.9343,0.9339,0.9341,124121.0
2008-02-19 19:14:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-02-19 19:15:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-02-19 19:16:00,0.9342,0.9342,0.9339,0.934,124121.0
2008-02-19 19:17:00,0.9339,0.9341,0.9339,0.9339,124121.0
2008-02-19 19:18:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-02-19 19:19:00,0.9339,0.934,0.9337,0.9338,124121.0
2008-02-19 19:20:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-19 19:21:00,0.9338,0.9338,0.9336,0.9338,124121.0
2008-02-19 19:22:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-02-19 19:23:00,0.9336,0.9337,0.9334,0.9335,124121.0
2008-02-19 19:24:00,0.9334,0.9336,0.9334,0.9335,124121.0
2008-02-19 19:25:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-02-19 19:26:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-02-19 19:27:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-19 19:28:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-02-19 19:29:00,0.9341,0.9342,0.9339,0.934,124121.0
2008-02-19 19:30:00,0.9341,0.9343,0.9338,0.9342,124121.0
2008-02-19 19:31:00,0.934,0.9342,0.934,0.9342,124121.0
2008-02-19 19:32:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-19 19:33:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-19 19:34:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-19 19:35:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-02-19 19:36:00,0.9343,0.9349,0.9341,0.9349,124121.0
2008-02-19 19:37:00,0.935,0.935,0.9348,0.9349,124121.0
2008-02-19 19:38:00,0.9348,0.9351,0.9348,0.9348,124121.0
2008-02-19 19:39:00,0.9347,0.9347,0.9345,0.9347,124121.0
2008-02-19 19:40:00,0.9346,0.9347,0.9345,0.9345,124121.0
2008-02-19 19:41:00,0.9346,0.9347,0.9342,0.9342,124121.0
2008-02-19 19:42:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-02-19 19:43:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-02-19 19:44:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-02-19 19:45:00,0.9342,0.9345,0.9342,0.9344,124121.0
2008-02-19 19:46:00,0.9345,0.9346,0.9342,0.9344,124121.0
2008-02-19 19:47:00,0.9342,0.9344,0.934,0.9342,124121.0
2008-02-19 19:48:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-02-19 19:49:00,0.9345,0.9346,0.9342,0.9343,124121.0
2008-02-19 19:50:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-02-19 19:51:00,0.9342,0.9343,0.934,0.934,124121.0
2008-02-19 19:52:00,0.9341,0.9343,0.934,0.9342,124121.0
2008-02-19 19:53:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-02-19 19:54:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-02-19 19:55:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-19 19:56:00,0.9347,0.9347,0.9344,0.9344,124121.0
2008-02-19 19:58:00,0.9343,0.9343,0.934,0.934,124121.0
2008-02-19 19:59:00,0.9338,0.9343,0.9338,0.934,124121.0
2008-02-19 20:00:00,0.9339,0.934,0.9338,0.9338,124121.0
2008-02-19 20:01:00,0.9339,0.934,0.9338,0.9339,124121.0
2008-02-19 20:02:00,0.934,0.934,0.934,0.934,124121.0
2008-02-19 20:03:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-19 20:04:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-19 20:05:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-19 20:06:00,0.934,0.9342,0.934,0.9342,124121.0
2008-02-19 20:07:00,0.934,0.9341,0.9337,0.9338,124121.0
2008-02-19 20:08:00,0.9339,0.934,0.9338,0.934,124121.0
2008-02-19 20:09:00,0.9339,0.9341,0.9339,0.9339,124121.0
2008-02-19 20:10:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-02-19 20:11:00,0.934,0.934,0.9339,0.934,124121.0
2008-02-19 20:12:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-02-19 20:13:00,0.9339,0.934,0.9337,0.9337,124121.0
2008-02-19 20:14:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-02-19 20:15:00,0.9339,0.9339,0.9335,0.9336,124121.0
2008-02-19 20:16:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-02-19 20:17:00,0.9332,0.9334,0.9332,0.9332,124121.0
2008-02-19 20:18:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-19 20:19:00,0.9332,0.9332,0.9331,0.9332,124121.0
2008-02-19 20:20:00,0.9333,0.9342,0.9333,0.9342,124121.0
2008-02-19 20:21:00,0.934,0.9342,0.934,0.9342,124121.0
2008-02-19 20:22:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-02-19 20:24:00,0.934,0.9342,0.9339,0.9341,124121.0
2008-02-19 20:25:00,0.934,0.9344,0.934,0.9343,124121.0
2008-02-19 20:26:00,0.9344,0.9346,0.9343,0.9346,124121.0
2008-02-19 20:27:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-02-19 20:28:00,0.9347,0.9347,0.9344,0.9344,124121.0
2008-02-19 20:29:00,0.9343,0.9346,0.9343,0.9345,124121.0
2008-02-19 20:30:00,0.9347,0.9347,0.9339,0.934,124121.0
2008-02-19 20:31:00,0.9341,0.9341,0.9337,0.934,124121.0
2008-02-19 20:32:00,0.9339,0.934,0.9338,0.9338,124121.0
2008-02-19 20:33:00,0.934,0.9341,0.9334,0.9336,124121.0
2008-02-19 20:34:00,0.9337,0.9341,0.9335,0.9335,124121.0
2008-02-19 20:35:00,0.9334,0.9337,0.9334,0.9336,124121.0
2008-02-19 20:36:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-02-19 20:37:00,0.9336,0.9338,0.9335,0.9338,124121.0
2008-02-19 20:38:00,0.9337,0.9337,0.9334,0.9334,124121.0
2008-02-19 20:39:00,0.9333,0.9333,0.9331,0.9332,124121.0
2008-02-19 20:40:00,0.9334,0.9337,0.9333,0.9337,124121.0
2008-02-19 20:41:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-02-19 20:42:00,0.9339,0.9341,0.9338,0.9341,124121.0
2008-02-19 20:43:00,0.934,0.9343,0.9338,0.9342,124121.0
2008-02-19 20:44:00,0.9341,0.9343,0.9337,0.9342,124121.0
2008-02-19 20:45:00,0.934,0.9342,0.934,0.9341,124121.0
2008-02-19 20:46:00,0.9339,0.9342,0.9339,0.934,124121.0
2008-02-19 20:47:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-02-19 20:48:00,0.9342,0.9342,0.9339,0.9341,124121.0
2008-02-19 20:49:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-02-19 20:50:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-02-19 20:51:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-02-19 20:52:00,0.9347,0.9347,0.9342,0.9342,124121.0
2008-02-19 20:53:00,0.9344,0.9344,0.934,0.9342,124121.0
2008-02-19 20:54:00,0.9343,0.9345,0.9341,0.9342,124121.0
2008-02-19 20:55:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-02-19 20:56:00,0.9345,0.9347,0.9344,0.9347,124121.0
2008-02-19 20:57:00,0.9348,0.9352,0.9348,0.9351,124121.0
2008-02-19 20:58:00,0.935,0.9357,0.935,0.9357,124121.0
2008-02-19 20:59:00,0.9358,0.936,0.9355,0.9359,124121.0
2008-02-19 21:00:00,0.936,0.936,0.9349,0.9352,124121.0
2008-02-19 21:01:00,0.9351,0.9354,0.9351,0.9354,124121.0
2008-02-19 21:02:00,0.9353,0.9357,0.9353,0.9356,124121.0
2008-02-19 21:03:00,0.9355,0.9356,0.9352,0.9352,124121.0
2008-02-19 21:04:00,0.9351,0.9353,0.935,0.9352,124121.0
2008-02-19 21:05:00,0.9351,0.9354,0.935,0.9353,124121.0
2008-02-19 21:06:00,0.9354,0.9357,0.9353,0.9355,124121.0
2008-02-19 21:07:00,0.9356,0.9359,0.9354,0.9357,124121.0
2008-02-19 21:08:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-02-19 21:09:00,0.9356,0.9357,0.9353,0.9354,124121.0
2008-02-19 21:10:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-02-19 21:11:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-02-19 21:12:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-02-19 21:13:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-02-19 21:14:00,0.9352,0.9352,0.9348,0.9348,124121.0
2008-02-19 21:15:00,0.935,0.935,0.9348,0.9349,124121.0
2008-02-19 21:16:00,0.935,0.9352,0.9348,0.935,124121.0
2008-02-19 21:17:00,0.9349,0.935,0.9344,0.9346,124121.0
2008-02-19 21:18:00,0.9345,0.9349,0.9344,0.9347,124121.0
2008-02-19 21:19:00,0.9346,0.9348,0.9346,0.9347,124121.0
2008-02-19 21:20:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-02-19 21:21:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-19 21:22:00,0.9344,0.935,0.9344,0.935,124121.0
2008-02-19 21:23:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-02-19 21:24:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-02-19 21:25:00,0.9346,0.9349,0.9346,0.9347,124121.0
2008-02-19 21:26:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-02-19 21:27:00,0.9345,0.9346,0.9342,0.9343,124121.0
2008-02-19 21:28:00,0.9342,0.9342,0.934,0.934,124121.0
2008-02-19 21:29:00,0.9343,0.9343,0.9337,0.9339,124121.0
2008-02-19 21:30:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-19 21:31:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-02-19 21:32:00,0.934,0.9341,0.9336,0.9336,124121.0
2008-02-19 21:33:00,0.9337,0.9339,0.9335,0.9337,124121.0
2008-02-19 21:34:00,0.9336,0.934,0.9335,0.9339,124121.0
2008-02-19 21:35:00,0.9338,0.9342,0.9337,0.9342,124121.0
2008-02-19 21:36:00,0.9341,0.9343,0.934,0.9343,124121.0
2008-02-19 21:37:00,0.9342,0.9343,0.9341,0.9341,124121.0
2008-02-19 21:38:00,0.9342,0.9343,0.934,0.934,124121.0
2008-02-19 21:39:00,0.9341,0.9341,0.9338,0.934,124121.0
2008-02-19 21:40:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-02-19 21:41:00,0.9338,0.9341,0.9337,0.9339,124121.0
2008-02-19 21:42:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-19 21:43:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-02-19 21:44:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-02-19 21:46:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-19 21:47:00,0.934,0.934,0.934,0.934,124121.0
2008-02-19 21:48:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-19 21:49:00,0.9341,0.9341,0.9337,0.9337,124121.0
2008-02-19 21:50:00,0.9336,0.9337,0.9335,0.9337,124121.0
2008-02-19 21:51:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-02-19 21:52:00,0.9335,0.9339,0.9335,0.9339,124121.0
2008-02-19 21:53:00,0.9338,0.9338,0.9334,0.9336,124121.0
2008-02-19 21:54:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-02-19 21:55:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-02-19 21:56:00,0.934,0.934,0.9338,0.9338,124121.0
2008-02-19 21:57:00,0.934,0.9342,0.9336,0.9336,124121.0
2008-02-19 21:58:00,0.9338,0.9338,0.9336,0.9336,124121.0
2008-02-19 21:59:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-02-19 22:00:00,0.9338,0.9341,0.9337,0.934,124121.0
2008-02-19 22:01:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-02-19 22:02:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-19 22:03:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-02-19 22:04:00,0.9344,0.9345,0.9342,0.9345,124121.0
2008-02-19 22:05:00,0.9346,0.9349,0.9345,0.9345,124121.0
2008-02-19 22:06:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-19 22:08:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-02-19 22:09:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-19 22:10:00,0.9345,0.9346,0.9343,0.9343,124121.0
2008-02-19 22:11:00,0.9341,0.9342,0.9339,0.9342,124121.0
2008-02-19 22:12:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-19 22:13:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-02-19 22:14:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-02-19 22:15:00,0.9343,0.9343,0.9339,0.9339,124121.0
2008-02-19 22:16:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-19 22:17:00,0.934,0.9342,0.9339,0.9342,124121.0
2008-02-19 22:18:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-19 22:19:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-19 22:20:00,0.934,0.934,0.9335,0.9335,124121.0
2008-02-19 22:21:00,0.9334,0.9335,0.9333,0.9335,124121.0
2008-02-19 22:22:00,0.9336,0.9339,0.9336,0.9339,124121.0
2008-02-19 22:23:00,0.934,0.9343,0.934,0.9343,124121.0
2008-02-19 22:24:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-02-19 22:25:00,0.9344,0.9345,0.9342,0.9342,124121.0
2008-02-19 22:26:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-02-19 22:27:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-19 22:28:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-02-19 22:29:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-19 22:30:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-19 22:31:00,0.9342,0.9345,0.9342,0.9345,124121.0
2008-02-19 22:32:00,0.9344,0.9347,0.9343,0.9345,124121.0
2008-02-19 22:33:00,0.9344,0.9344,0.9341,0.9341,124121.0
2008-02-19 22:34:00,0.9342,0.9344,0.9337,0.9337,124121.0
2008-02-19 22:35:00,0.9339,0.9339,0.9338,0.9338,124121.0
2008-02-19 22:36:00,0.9337,0.9338,0.9337,0.9338,124121.0
2008-02-19 22:37:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-02-19 22:38:00,0.934,0.9342,0.934,0.9341,124121.0
2008-02-19 22:39:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-19 22:40:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-19 22:41:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-02-19 22:42:00,0.9339,0.9342,0.9338,0.9341,124121.0
2008-02-19 22:43:00,0.9342,0.9342,0.934,0.934,124121.0
2008-02-19 22:44:00,0.9341,0.9343,0.9341,0.9341,124121.0
2008-02-19 22:45:00,0.934,0.934,0.934,0.934,124121.0
2008-02-19 22:46:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-19 22:47:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-19 22:48:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-19 22:49:00,0.934,0.934,0.934,0.934,124121.0
2008-02-19 22:50:00,0.9343,0.9344,0.934,0.9342,124121.0
2008-02-19 22:51:00,0.9344,0.9344,0.934,0.934,124121.0
2008-02-19 22:52:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-19 22:53:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-02-19 22:54:00,0.9341,0.9342,0.9339,0.934,124121.0
2008-02-19 22:55:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-02-19 22:56:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-19 22:57:00,0.9341,0.9342,0.934,0.9342,124121.0
2008-02-19 22:58:00,0.9343,0.9344,0.934,0.9342,124121.0
2008-02-19 22:59:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-02-19 23:00:00,0.9342,0.9343,0.934,0.9343,124121.0
2008-02-19 23:01:00,0.9345,0.9348,0.9343,0.9345,124121.0
2008-02-19 23:02:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-19 23:03:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-02-19 23:04:00,0.9346,0.9348,0.9344,0.9344,124121.0
2008-02-19 23:05:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-19 23:06:00,0.9348,0.9348,0.9343,0.9343,124121.0
2008-02-19 23:07:00,0.9344,0.9347,0.9343,0.9343,124121.0
2008-02-19 23:08:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-02-19 23:09:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-02-19 23:10:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-02-19 23:11:00,0.9345,0.9351,0.9345,0.9347,124121.0
2008-02-19 23:13:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-19 23:14:00,0.9347,0.9348,0.9346,0.9346,124121.0
2008-02-19 23:15:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-19 23:16:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-02-19 23:17:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-02-19 23:20:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-02-19 23:21:00,0.9348,0.9348,0.9345,0.9346,124121.0
2008-02-19 23:22:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-19 23:23:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-02-19 23:24:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-02-19 23:25:00,0.935,0.935,0.9348,0.935,124121.0
2008-02-19 23:26:00,0.9349,0.935,0.9349,0.935,124121.0
2008-02-19 23:27:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-02-19 23:28:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-02-19 23:29:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-02-19 23:30:00,0.9355,0.9356,0.9353,0.9354,124121.0
2008-02-19 23:31:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-02-19 23:32:00,0.9355,0.9358,0.9355,0.9356,124121.0
2008-02-19 23:33:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-02-19 23:34:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-02-19 23:35:00,0.9358,0.9358,0.9356,0.9358,124121.0
2008-02-19 23:36:00,0.9357,0.9357,0.9355,0.9356,124121.0
2008-02-19 23:37:00,0.9357,0.9357,0.9355,0.9357,124121.0
2008-02-19 23:38:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-19 23:39:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-02-19 23:40:00,0.936,0.936,0.9358,0.9358,124121.0
2008-02-19 23:41:00,0.936,0.936,0.9357,0.9358,124121.0
2008-02-19 23:43:00,0.936,0.936,0.9358,0.9358,124121.0
2008-02-19 23:44:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-02-19 23:45:00,0.9359,0.936,0.9358,0.9358,124121.0
2008-02-19 23:46:00,0.9359,0.936,0.9358,0.9358,124121.0
2008-02-19 23:50:00,0.936,0.9361,0.9358,0.9361,124121.0
2008-02-19 23:51:00,0.936,0.9361,0.936,0.936,124121.0
2008-02-19 23:52:00,0.9361,0.9361,0.9358,0.9358,124121.0
2008-02-19 23:53:00,0.936,0.936,0.936,0.936,124121.0
2008-02-19 23:54:00,0.9359,0.9361,0.9358,0.9361,124121.0
2008-02-19 23:55:00,0.936,0.9361,0.936,0.936,124121.0
2008-02-19 23:56:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-02-19 23:58:00,0.936,0.936,0.936,0.936,124121.0
2008-02-19 23:59:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-02-20 00:00:00,0.9361,0.9361,0.936,0.936,124121.0
2008-02-20 00:01:00,0.9361,0.9361,0.9359,0.9361,124121.0
2008-02-20 00:02:00,0.9359,0.9361,0.9358,0.9361,124121.0
2008-02-20 00:03:00,0.936,0.936,0.9357,0.936,124121.0
2008-02-20 00:04:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-02-20 00:05:00,0.9359,0.9361,0.9359,0.936,124121.0
2008-02-20 00:07:00,0.9361,0.9361,0.936,0.936,124121.0
2008-02-20 00:08:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-02-20 00:09:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-02-20 00:10:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-02-20 00:11:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-02-20 00:12:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-02-20 00:13:00,0.9364,0.9366,0.9363,0.9366,124121.0
2008-02-20 00:14:00,0.9367,0.9367,0.9365,0.9365,124121.0
2008-02-20 00:15:00,0.9363,0.9365,0.9361,0.9362,124121.0
2008-02-20 00:16:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-02-20 00:17:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-02-20 00:18:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-02-20 00:19:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-02-20 00:20:00,0.9362,0.9364,0.9362,0.9364,124121.0
2008-02-20 00:21:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-02-20 00:22:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-02-20 00:23:00,0.9364,0.9365,0.9363,0.9365,124121.0
2008-02-20 00:25:00,0.9364,0.9364,0.9353,0.9359,124121.0
2008-02-20 00:26:00,0.9358,0.9359,0.9354,0.9354,124121.0
2008-02-20 00:27:00,0.9353,0.9353,0.9349,0.935,124121.0
2008-02-20 00:28:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-02-20 00:29:00,0.9351,0.9353,0.9347,0.9348,124121.0
2008-02-20 00:30:00,0.9347,0.9347,0.9341,0.9341,124121.0
2008-02-20 00:31:00,0.9343,0.9347,0.9341,0.9346,124121.0
2008-02-20 00:32:00,0.9347,0.9353,0.9345,0.9353,124121.0
2008-02-20 00:33:00,0.935,0.9351,0.9349,0.935,124121.0
2008-02-20 00:34:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-02-20 00:35:00,0.935,0.9354,0.935,0.9352,124121.0
2008-02-20 00:36:00,0.9351,0.9352,0.9349,0.935,124121.0
2008-02-20 00:37:00,0.9351,0.9351,0.9346,0.9347,124121.0
2008-02-20 00:38:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-20 00:40:00,0.9346,0.9347,0.9344,0.9345,124121.0
2008-02-20 00:41:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-20 00:42:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-02-20 00:43:00,0.935,0.935,0.9349,0.9349,124121.0
2008-02-20 00:44:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-02-20 00:45:00,0.935,0.935,0.9349,0.935,124121.0
2008-02-20 00:46:00,0.9351,0.9352,0.9349,0.935,124121.0
2008-02-20 00:47:00,0.9352,0.9352,0.9349,0.935,124121.0
2008-02-20 00:48:00,0.9351,0.9351,0.935,0.935,124121.0
2008-02-20 00:49:00,0.9349,0.935,0.9349,0.935,124121.0
2008-02-20 00:53:00,0.9349,0.935,0.9348,0.9349,124121.0
2008-02-20 00:54:00,0.935,0.935,0.9348,0.9348,124121.0
2008-02-20 00:55:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-02-20 00:56:00,0.935,0.935,0.9349,0.9349,124121.0
2008-02-20 00:58:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-20 00:59:00,0.935,0.935,0.935,0.935,124121.0
2008-02-20 01:01:00,0.9348,0.9348,0.9345,0.9345,124121.0
2008-02-20 01:02:00,0.9344,0.9347,0.9344,0.9346,124121.0
2008-02-20 01:03:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-02-20 01:04:00,0.9348,0.9348,0.9344,0.9346,124121.0
2008-02-20 01:05:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-20 01:06:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-02-20 01:07:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-02-20 01:08:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-02-20 01:09:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-02-20 01:10:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-20 01:11:00,0.9337,0.9339,0.9336,0.9336,124121.0
2008-02-20 01:12:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-02-20 01:13:00,0.9336,0.9337,0.9335,0.9337,124121.0
2008-02-20 01:14:00,0.9336,0.9339,0.9336,0.9338,124121.0
2008-02-20 01:15:00,0.9339,0.934,0.9338,0.9338,124121.0
2008-02-20 01:16:00,0.9339,0.9343,0.9338,0.9343,124121.0
2008-02-20 01:17:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-20 01:18:00,0.9345,0.9348,0.9345,0.9348,124121.0
2008-02-20 01:19:00,0.9347,0.9348,0.9345,0.9345,124121.0
2008-02-20 01:20:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-20 01:21:00,0.9346,0.9346,0.934,0.9343,124121.0
2008-02-20 01:22:00,0.9344,0.9344,0.9339,0.9341,124121.0
2008-02-20 01:23:00,0.934,0.9341,0.9338,0.9338,124121.0
2008-02-20 01:24:00,0.9337,0.9338,0.9335,0.9338,124121.0
2008-02-20 01:25:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-20 01:26:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-02-20 01:27:00,0.9338,0.9338,0.9336,0.9337,124121.0
2008-02-20 01:28:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-20 01:29:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-02-20 01:30:00,0.9336,0.9336,0.9331,0.9331,124121.0
2008-02-20 01:31:00,0.9332,0.9332,0.933,0.9331,124121.0
2008-02-20 01:32:00,0.933,0.9334,0.933,0.9334,124121.0
2008-02-20 01:33:00,0.9332,0.9335,0.9331,0.9331,124121.0
2008-02-20 01:34:00,0.9332,0.9332,0.933,0.933,124121.0
2008-02-20 01:35:00,0.9331,0.9331,0.9329,0.933,124121.0
2008-02-20 01:36:00,0.9331,0.9333,0.933,0.9333,124121.0
2008-02-20 01:37:00,0.9332,0.9333,0.9331,0.9332,124121.0
2008-02-20 01:38:00,0.933,0.933,0.9325,0.9327,124121.0
2008-02-20 01:39:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-02-20 01:40:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-20 01:41:00,0.9325,0.9325,0.9322,0.9323,124121.0
2008-02-20 01:42:00,0.9322,0.9323,0.9321,0.9321,124121.0
2008-02-20 01:43:00,0.932,0.9321,0.9317,0.9319,124121.0
2008-02-20 01:44:00,0.9318,0.9321,0.9316,0.9321,124121.0
2008-02-20 01:45:00,0.9322,0.9322,0.932,0.9321,124121.0
2008-02-20 01:46:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-02-20 01:47:00,0.9319,0.932,0.9315,0.9316,124121.0
2008-02-20 01:48:00,0.9317,0.932,0.9317,0.9318,124121.0
2008-02-20 01:49:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-02-20 01:50:00,0.932,0.932,0.9319,0.932,124121.0
2008-02-20 01:51:00,0.9321,0.9322,0.9321,0.9321,124121.0
2008-02-20 01:52:00,0.9322,0.9324,0.9321,0.9322,124121.0
2008-02-20 01:53:00,0.9323,0.9323,0.9319,0.9321,124121.0
2008-02-20 01:54:00,0.932,0.9322,0.9317,0.9318,124121.0
2008-02-20 01:55:00,0.9314,0.9324,0.9313,0.932,124121.0
2008-02-20 01:56:00,0.9321,0.9329,0.9321,0.9326,124121.0
2008-02-20 01:57:00,0.9324,0.9327,0.9324,0.9325,124121.0
2008-02-20 01:58:00,0.9324,0.9326,0.9323,0.9323,124121.0
2008-02-20 01:59:00,0.9324,0.9334,0.9324,0.9332,124121.0
2008-02-20 02:00:00,0.9331,0.9333,0.9327,0.9328,124121.0
2008-02-20 02:01:00,0.9327,0.9328,0.9322,0.9323,124121.0
2008-02-20 02:02:00,0.9324,0.9326,0.9323,0.9325,124121.0
2008-02-20 02:03:00,0.9324,0.9325,0.9324,0.9325,124121.0
2008-02-20 02:05:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-02-20 02:06:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-02-20 02:07:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-02-20 02:08:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-20 02:09:00,0.9325,0.9325,0.9324,0.9325,124121.0
2008-02-20 02:10:00,0.9326,0.9327,0.9326,0.9327,124121.0
2008-02-20 02:11:00,0.9325,0.9326,0.9324,0.9324,124121.0
2008-02-20 02:12:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-20 02:14:00,0.9323,0.9325,0.9323,0.9324,124121.0
2008-02-20 02:15:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-02-20 02:16:00,0.9322,0.9323,0.9322,0.9322,124121.0
2008-02-20 02:17:00,0.9323,0.9324,0.9323,0.9324,124121.0
2008-02-20 02:18:00,0.9325,0.9325,0.9324,0.9325,124121.0
2008-02-20 02:19:00,0.9326,0.9327,0.9326,0.9326,124121.0
2008-02-20 02:20:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-20 02:21:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-20 02:22:00,0.9326,0.9326,0.9324,0.9324,124121.0
2008-02-20 02:23:00,0.9325,0.9325,0.9323,0.9323,124121.0
2008-02-20 02:25:00,0.9322,0.9324,0.9321,0.9322,124121.0
2008-02-20 02:26:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-02-20 02:27:00,0.9322,0.9322,0.9319,0.9319,124121.0
2008-02-20 02:28:00,0.9321,0.9321,0.9319,0.9319,124121.0
2008-02-20 02:29:00,0.932,0.932,0.9319,0.9319,124121.0
2008-02-20 02:30:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-02-20 02:31:00,0.932,0.9325,0.9318,0.9321,124121.0
2008-02-20 02:32:00,0.932,0.932,0.9315,0.9317,124121.0
2008-02-20 02:33:00,0.9315,0.9319,0.9315,0.9319,124121.0
2008-02-20 02:34:00,0.9317,0.932,0.9317,0.9318,124121.0
2008-02-20 02:35:00,0.9319,0.9319,0.9315,0.9315,124121.0
2008-02-20 02:36:00,0.9316,0.932,0.9316,0.932,124121.0
2008-02-20 02:37:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-02-20 02:38:00,0.9317,0.9319,0.9317,0.9319,124121.0
2008-02-20 02:39:00,0.9318,0.9319,0.9318,0.9318,124121.0
2008-02-20 02:40:00,0.9317,0.9317,0.9316,0.9317,124121.0
2008-02-20 02:41:00,0.9316,0.9317,0.9316,0.9316,124121.0
2008-02-20 02:42:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-20 02:43:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-02-20 02:44:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-02-20 02:45:00,0.9317,0.9319,0.9316,0.9318,124121.0
2008-02-20 02:46:00,0.932,0.932,0.9318,0.9318,124121.0
2008-02-20 02:47:00,0.9317,0.9318,0.9317,0.9317,124121.0
2008-02-20 02:48:00,0.9316,0.9317,0.9316,0.9317,124121.0
2008-02-20 02:49:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-02-20 02:50:00,0.9317,0.9318,0.9317,0.9317,124121.0
2008-02-20 02:51:00,0.9316,0.9317,0.9314,0.9314,124121.0
2008-02-20 02:52:00,0.9313,0.9315,0.9313,0.9315,124121.0
2008-02-20 02:53:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-02-20 02:54:00,0.9315,0.9317,0.9313,0.9316,124121.0
2008-02-20 02:55:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-20 02:56:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-02-20 02:57:00,0.9315,0.9315,0.9312,0.9312,124121.0
2008-02-20 02:58:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-02-20 02:59:00,0.9313,0.9314,0.9309,0.9309,124121.0
2008-02-20 03:00:00,0.9308,0.931,0.9301,0.9301,124121.0
2008-02-20 03:01:00,0.9302,0.9306,0.9301,0.9305,124121.0
2008-02-20 03:02:00,0.9304,0.9305,0.9302,0.9304,124121.0
2008-02-20 03:03:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-02-20 03:04:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-02-20 03:05:00,0.9303,0.9303,0.93,0.9301,124121.0
2008-02-20 03:06:00,0.9303,0.9303,0.9301,0.9302,124121.0
2008-02-20 03:07:00,0.9303,0.9304,0.9302,0.9304,124121.0
2008-02-20 03:08:00,0.9303,0.9305,0.9303,0.9304,124121.0
2008-02-20 03:09:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-02-20 03:10:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-20 03:11:00,0.9304,0.9305,0.9303,0.9304,124121.0
2008-02-20 03:12:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-02-20 03:13:00,0.9304,0.9305,0.9302,0.9303,124121.0
2008-02-20 03:14:00,0.9304,0.9304,0.9298,0.9299,124121.0
2008-02-20 03:15:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-20 03:16:00,0.93,0.93,0.9298,0.9298,124121.0
2008-02-20 03:17:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-02-20 03:18:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-02-20 03:19:00,0.93,0.93,0.9298,0.9298,124121.0
2008-02-20 03:20:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-20 03:21:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-20 03:22:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-20 03:23:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-02-20 03:24:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-02-20 03:25:00,0.9295,0.9299,0.9295,0.9299,124121.0
2008-02-20 03:26:00,0.9298,0.9304,0.9298,0.9303,124121.0
2008-02-20 03:27:00,0.9304,0.9308,0.9304,0.9308,124121.0
2008-02-20 03:28:00,0.9307,0.9309,0.9303,0.9306,124121.0
2008-02-20 03:29:00,0.9307,0.9307,0.93,0.93,124121.0
2008-02-20 03:30:00,0.9299,0.93,0.9297,0.9298,124121.0
2008-02-20 03:31:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-02-20 03:32:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-20 03:33:00,0.9299,0.9303,0.9299,0.9302,124121.0
2008-02-20 03:34:00,0.9303,0.9303,0.9299,0.9299,124121.0
2008-02-20 03:35:00,0.9298,0.93,0.9298,0.9299,124121.0
2008-02-20 03:36:00,0.9301,0.9302,0.9299,0.9301,124121.0
2008-02-20 03:37:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-20 03:38:00,0.9299,0.9304,0.9299,0.9302,124121.0
2008-02-20 03:39:00,0.9301,0.9304,0.9299,0.9304,124121.0
2008-02-20 03:40:00,0.9303,0.9303,0.9298,0.9298,124121.0
2008-02-20 03:41:00,0.9299,0.9302,0.9298,0.9301,124121.0
2008-02-20 03:42:00,0.93,0.9301,0.93,0.93,124121.0
2008-02-20 03:43:00,0.9301,0.9302,0.9299,0.9301,124121.0
2008-02-20 03:44:00,0.9302,0.9305,0.9301,0.9302,124121.0
2008-02-20 03:45:00,0.9301,0.9305,0.9301,0.9304,124121.0
2008-02-20 03:46:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-02-20 03:47:00,0.9304,0.9306,0.9303,0.9305,124121.0
2008-02-20 03:48:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-02-20 03:49:00,0.93,0.93,0.9293,0.9297,124121.0
2008-02-20 03:50:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-02-20 03:51:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-02-20 03:52:00,0.9299,0.9299,0.9296,0.9298,124121.0
2008-02-20 03:53:00,0.9296,0.9298,0.9296,0.9296,124121.0
2008-02-20 03:54:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-20 03:55:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-20 03:56:00,0.9299,0.9301,0.9298,0.9298,124121.0
2008-02-20 03:57:00,0.9299,0.9299,0.9297,0.9299,124121.0
2008-02-20 03:58:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-20 03:59:00,0.9299,0.9299,0.9295,0.9297,124121.0
2008-02-20 04:00:00,0.9296,0.9297,0.9293,0.9295,124121.0
2008-02-20 04:01:00,0.9296,0.9299,0.9295,0.9297,124121.0
2008-02-20 04:02:00,0.9298,0.9298,0.9293,0.9293,124121.0
2008-02-20 04:03:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-20 04:04:00,0.9296,0.9296,0.929,0.929,124121.0
2008-02-20 04:05:00,0.9289,0.9291,0.9288,0.9291,124121.0
2008-02-20 04:06:00,0.929,0.9294,0.929,0.9293,124121.0
2008-02-20 04:07:00,0.9292,0.9292,0.929,0.9292,124121.0
2008-02-20 04:08:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-20 04:09:00,0.9296,0.9298,0.9296,0.9296,124121.0
2008-02-20 04:10:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-20 04:11:00,0.9297,0.9297,0.9294,0.9296,124121.0
2008-02-20 04:12:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-20 04:13:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-20 04:14:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-02-20 04:15:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-02-20 04:16:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 04:17:00,0.9299,0.93,0.9297,0.9298,124121.0
2008-02-20 04:18:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-20 04:19:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-02-20 04:20:00,0.9302,0.9302,0.9298,0.9298,124121.0
2008-02-20 04:21:00,0.9299,0.9299,0.9296,0.9296,124121.0
2008-02-20 04:22:00,0.9297,0.9299,0.9297,0.9297,124121.0
2008-02-20 04:23:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-02-20 04:24:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-02-20 04:25:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-20 04:26:00,0.9297,0.9299,0.9295,0.9297,124121.0
2008-02-20 04:27:00,0.9298,0.9298,0.9294,0.9294,124121.0
2008-02-20 04:28:00,0.9295,0.9298,0.9293,0.9293,124121.0
2008-02-20 04:29:00,0.9295,0.9296,0.9292,0.9293,124121.0
2008-02-20 04:30:00,0.9294,0.9296,0.9291,0.9291,124121.0
2008-02-20 04:31:00,0.9292,0.9295,0.9292,0.9293,124121.0
2008-02-20 04:32:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-20 04:33:00,0.9291,0.9295,0.9291,0.9294,124121.0
2008-02-20 04:34:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-02-20 04:35:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-20 04:36:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-02-20 04:37:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-02-20 04:38:00,0.9298,0.93,0.9296,0.9298,124121.0
2008-02-20 04:39:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-02-20 04:40:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-02-20 04:41:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-02-20 04:43:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-20 04:44:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-02-20 04:45:00,0.9293,0.9296,0.9293,0.9294,124121.0
2008-02-20 04:46:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-20 04:47:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-20 04:48:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-02-20 04:49:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-02-20 04:50:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-20 04:51:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-20 04:52:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 04:53:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-20 04:55:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-20 04:56:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 04:58:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-02-20 04:59:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-02-20 05:00:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-02-20 05:01:00,0.9293,0.9293,0.9289,0.9289,124121.0
2008-02-20 05:02:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-02-20 05:03:00,0.929,0.929,0.929,0.929,124121.0
2008-02-20 05:04:00,0.9291,0.9295,0.9288,0.9293,124121.0
2008-02-20 05:05:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-02-20 05:06:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-02-20 05:07:00,0.9296,0.9296,0.9289,0.9293,124121.0
2008-02-20 05:08:00,0.9294,0.9296,0.929,0.929,124121.0
2008-02-20 05:09:00,0.9289,0.9294,0.9289,0.929,124121.0
2008-02-20 05:10:00,0.9291,0.9291,0.9284,0.9285,124121.0
2008-02-20 05:11:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-20 05:12:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-20 05:13:00,0.9287,0.9289,0.9286,0.9287,124121.0
2008-02-20 05:14:00,0.929,0.929,0.9289,0.9289,124121.0
2008-02-20 05:15:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-02-20 05:16:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-02-20 05:17:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-20 05:18:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-20 05:19:00,0.929,0.9297,0.929,0.9292,124121.0
2008-02-20 05:20:00,0.9293,0.9293,0.929,0.9291,124121.0
2008-02-20 05:21:00,0.9293,0.9293,0.929,0.929,124121.0
2008-02-20 05:22:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-20 05:23:00,0.9292,0.9292,0.929,0.929,124121.0
2008-02-20 05:24:00,0.9289,0.9289,0.9286,0.9288,124121.0
2008-02-20 05:25:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-02-20 05:26:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-02-20 05:27:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-20 05:28:00,0.9294,0.9295,0.9291,0.9293,124121.0
2008-02-20 05:29:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-20 05:30:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-20 05:31:00,0.9293,0.9295,0.9291,0.9295,124121.0
2008-02-20 05:32:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-20 05:33:00,0.9295,0.9295,0.929,0.9293,124121.0
2008-02-20 05:34:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-02-20 05:35:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-20 05:36:00,0.9297,0.9297,0.9294,0.9294,124121.0
2008-02-20 05:37:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-20 05:38:00,0.9294,0.9296,0.9294,0.9294,124121.0
2008-02-20 05:39:00,0.9295,0.9295,0.9293,0.9295,124121.0
2008-02-20 05:40:00,0.9294,0.9295,0.9288,0.9291,124121.0
2008-02-20 05:41:00,0.9292,0.9293,0.9281,0.9283,124121.0
2008-02-20 05:42:00,0.9284,0.9284,0.9279,0.9282,124121.0
2008-02-20 05:43:00,0.928,0.9282,0.9276,0.9279,124121.0
2008-02-20 05:44:00,0.928,0.9287,0.928,0.9286,124121.0
2008-02-20 05:45:00,0.9288,0.9292,0.9288,0.9289,124121.0
2008-02-20 05:46:00,0.9291,0.9291,0.9286,0.9289,124121.0
2008-02-20 05:47:00,0.929,0.9292,0.929,0.9292,124121.0
2008-02-20 05:48:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-20 05:49:00,0.9292,0.9294,0.929,0.9291,124121.0
2008-02-20 05:50:00,0.929,0.9291,0.9289,0.9289,124121.0
2008-02-20 05:51:00,0.929,0.9291,0.9286,0.9288,124121.0
2008-02-20 05:52:00,0.9287,0.9289,0.9286,0.9289,124121.0
2008-02-20 05:53:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-20 05:54:00,0.9289,0.929,0.9286,0.9289,124121.0
2008-02-20 05:55:00,0.9291,0.9295,0.929,0.9295,124121.0
2008-02-20 05:56:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-20 05:57:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-02-20 05:58:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-02-20 05:59:00,0.9295,0.9295,0.9291,0.9291,124121.0
2008-02-20 06:00:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-20 06:01:00,0.9289,0.9289,0.9284,0.9287,124121.0
2008-02-20 06:02:00,0.9288,0.9288,0.9284,0.9284,124121.0
2008-02-20 06:03:00,0.9287,0.9287,0.9284,0.9284,124121.0
2008-02-20 06:04:00,0.9285,0.9286,0.9283,0.9285,124121.0
2008-02-20 06:05:00,0.9286,0.9287,0.9284,0.9285,124121.0
2008-02-20 06:06:00,0.9286,0.9286,0.9283,0.9283,124121.0
2008-02-20 06:07:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-20 06:08:00,0.9284,0.9288,0.9284,0.9287,124121.0
2008-02-20 06:09:00,0.9286,0.9288,0.9284,0.9287,124121.0
2008-02-20 06:10:00,0.9288,0.9289,0.9284,0.9288,124121.0
2008-02-20 06:11:00,0.9284,0.9288,0.9283,0.9287,124121.0
2008-02-20 06:12:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-20 06:13:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-20 06:15:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-20 06:16:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-02-20 06:17:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-20 06:18:00,0.9286,0.9289,0.9286,0.9289,124121.0
2008-02-20 06:19:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-02-20 06:20:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-02-20 06:21:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-20 06:22:00,0.9286,0.929,0.9286,0.929,124121.0
2008-02-20 06:23:00,0.9288,0.929,0.9286,0.9288,124121.0
2008-02-20 06:24:00,0.9287,0.9288,0.9284,0.9286,124121.0
2008-02-20 06:25:00,0.9287,0.9287,0.9283,0.9286,124121.0
2008-02-20 06:26:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-02-20 06:27:00,0.9285,0.9288,0.9284,0.9285,124121.0
2008-02-20 06:28:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-20 06:29:00,0.9287,0.9287,0.9284,0.9285,124121.0
2008-02-20 06:30:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-02-20 06:31:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-02-20 06:32:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-20 06:33:00,0.9287,0.9292,0.9287,0.9291,124121.0
2008-02-20 06:34:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-02-20 06:35:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-02-20 06:37:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-20 06:38:00,0.929,0.9292,0.929,0.9292,124121.0
2008-02-20 06:39:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-20 06:40:00,0.9294,0.9296,0.9294,0.9294,124121.0
2008-02-20 06:41:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-20 06:42:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-20 06:43:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-02-20 06:44:00,0.9291,0.9291,0.9288,0.9288,124121.0
2008-02-20 06:45:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-20 06:46:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-02-20 06:47:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-02-20 06:48:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-20 06:49:00,0.929,0.929,0.929,0.929,124121.0
2008-02-20 06:50:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-02-20 06:51:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-02-20 06:52:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-20 06:53:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-02-20 06:54:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-02-20 06:55:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-02-20 06:56:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-20 06:58:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-02-20 06:59:00,0.9283,0.9285,0.9281,0.9284,124121.0
2008-02-20 07:00:00,0.9282,0.9282,0.9275,0.9281,124121.0
2008-02-20 07:01:00,0.928,0.9283,0.928,0.9282,124121.0
2008-02-20 07:02:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-02-20 07:03:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-02-20 07:04:00,0.928,0.9281,0.928,0.9281,124121.0
2008-02-20 07:05:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-02-20 07:06:00,0.9283,0.9285,0.9282,0.9282,124121.0
2008-02-20 07:07:00,0.928,0.9281,0.928,0.928,124121.0
2008-02-20 07:08:00,0.9281,0.9281,0.9276,0.9277,124121.0
2008-02-20 07:09:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-02-20 07:10:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-02-20 07:11:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-02-20 07:12:00,0.9279,0.928,0.9277,0.9277,124121.0
2008-02-20 07:13:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-02-20 07:14:00,0.9278,0.9278,0.9274,0.9274,124121.0
2008-02-20 07:15:00,0.9271,0.9279,0.927,0.9275,124121.0
2008-02-20 07:16:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-02-20 07:17:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-02-20 07:18:00,0.9274,0.9276,0.9273,0.9276,124121.0
2008-02-20 07:19:00,0.9277,0.9277,0.9274,0.9277,124121.0
2008-02-20 07:20:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-02-20 07:21:00,0.9273,0.9276,0.9273,0.9274,124121.0
2008-02-20 07:22:00,0.9273,0.9274,0.9269,0.9271,124121.0
2008-02-20 07:23:00,0.927,0.9271,0.9268,0.9269,124121.0
2008-02-20 07:24:00,0.927,0.9272,0.927,0.9272,124121.0
2008-02-20 07:25:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-02-20 07:26:00,0.927,0.9272,0.9269,0.9272,124121.0
2008-02-20 07:27:00,0.9271,0.9272,0.927,0.9272,124121.0
2008-02-20 07:28:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-02-20 07:29:00,0.9268,0.927,0.9267,0.9269,124121.0
2008-02-20 07:30:00,0.9268,0.9269,0.9267,0.9268,124121.0
2008-02-20 07:31:00,0.927,0.927,0.9268,0.9269,124121.0
2008-02-20 07:32:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-02-20 07:33:00,0.927,0.927,0.9267,0.927,124121.0
2008-02-20 07:34:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-02-20 07:35:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-02-20 07:36:00,0.927,0.927,0.9268,0.927,124121.0
2008-02-20 07:37:00,0.9271,0.9273,0.9271,0.9272,124121.0
2008-02-20 07:38:00,0.9271,0.9276,0.9271,0.9276,124121.0
2008-02-20 07:39:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-02-20 07:40:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-02-20 07:41:00,0.9278,0.9282,0.9278,0.928,124121.0
2008-02-20 07:42:00,0.9279,0.928,0.9279,0.928,124121.0
2008-02-20 07:43:00,0.9281,0.9287,0.9281,0.9287,124121.0
2008-02-20 07:44:00,0.9289,0.9293,0.9286,0.929,124121.0
2008-02-20 07:45:00,0.9291,0.9293,0.9291,0.9291,124121.0
2008-02-20 07:46:00,0.9289,0.929,0.9287,0.9287,124121.0
2008-02-20 07:47:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-20 07:48:00,0.9285,0.9288,0.9285,0.9288,124121.0
2008-02-20 07:49:00,0.9287,0.9288,0.9285,0.9285,124121.0
2008-02-20 07:50:00,0.9286,0.9294,0.9285,0.9293,124121.0
2008-02-20 07:51:00,0.9291,0.9293,0.9289,0.9292,124121.0
2008-02-20 07:52:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-20 07:53:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-02-20 07:54:00,0.9293,0.9293,0.9288,0.9288,124121.0
2008-02-20 07:55:00,0.9287,0.9289,0.9286,0.9289,124121.0
2008-02-20 07:56:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-20 07:57:00,0.9289,0.929,0.9286,0.9287,124121.0
2008-02-20 07:58:00,0.9288,0.9288,0.9285,0.9288,124121.0
2008-02-20 07:59:00,0.929,0.929,0.9287,0.9287,124121.0
2008-02-20 08:00:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-02-20 08:01:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-20 08:02:00,0.9288,0.9288,0.9284,0.9286,124121.0
2008-02-20 08:03:00,0.9287,0.9287,0.9282,0.9284,124121.0
2008-02-20 08:04:00,0.9286,0.9286,0.9279,0.9285,124121.0
2008-02-20 08:05:00,0.9284,0.9285,0.9281,0.9285,124121.0
2008-02-20 08:06:00,0.9283,0.9283,0.9279,0.9281,124121.0
2008-02-20 08:07:00,0.9279,0.928,0.9276,0.9278,124121.0
2008-02-20 08:08:00,0.9276,0.9281,0.9275,0.928,124121.0
2008-02-20 08:09:00,0.9281,0.9283,0.9279,0.9282,124121.0
2008-02-20 08:10:00,0.9281,0.9282,0.9279,0.9281,124121.0
2008-02-20 08:11:00,0.9282,0.9283,0.928,0.928,124121.0
2008-02-20 08:12:00,0.9282,0.9283,0.9277,0.928,124121.0
2008-02-20 08:13:00,0.9279,0.9284,0.9279,0.9284,124121.0
2008-02-20 08:14:00,0.9283,0.9283,0.9281,0.9283,124121.0
2008-02-20 08:15:00,0.9284,0.9285,0.9282,0.9285,124121.0
2008-02-20 08:16:00,0.9284,0.9289,0.9284,0.9287,124121.0
2008-02-20 08:17:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-02-20 08:18:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-02-20 08:19:00,0.9287,0.9288,0.9285,0.9288,124121.0
2008-02-20 08:20:00,0.9287,0.929,0.9286,0.9289,124121.0
2008-02-20 08:21:00,0.929,0.9293,0.9289,0.9291,124121.0
2008-02-20 08:22:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-02-20 08:23:00,0.9289,0.9291,0.9287,0.9289,124121.0
2008-02-20 08:24:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-02-20 08:25:00,0.929,0.9293,0.9289,0.929,124121.0
2008-02-20 08:26:00,0.9289,0.9289,0.9281,0.9281,124121.0
2008-02-20 08:27:00,0.9282,0.9283,0.928,0.9281,124121.0
2008-02-20 08:28:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-02-20 08:29:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-02-20 08:30:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-02-20 08:31:00,0.9283,0.9285,0.9281,0.9285,124121.0
2008-02-20 08:32:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-02-20 08:33:00,0.9284,0.9288,0.9283,0.9283,124121.0
2008-02-20 08:34:00,0.9284,0.9288,0.9284,0.9286,124121.0
2008-02-20 08:35:00,0.9285,0.9289,0.9284,0.9287,124121.0
2008-02-20 08:36:00,0.9288,0.9288,0.9282,0.9282,124121.0
2008-02-20 08:37:00,0.9283,0.9285,0.928,0.9285,124121.0
2008-02-20 08:38:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-02-20 08:39:00,0.9289,0.9289,0.9286,0.9287,124121.0
2008-02-20 08:40:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-20 08:41:00,0.9289,0.9293,0.9286,0.9293,124121.0
2008-02-20 08:42:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-02-20 08:43:00,0.9293,0.9297,0.9292,0.9295,124121.0
2008-02-20 08:44:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-02-20 08:45:00,0.9293,0.9293,0.9284,0.9286,124121.0
2008-02-20 08:46:00,0.9285,0.9287,0.9283,0.9286,124121.0
2008-02-20 08:47:00,0.9287,0.9292,0.9286,0.9291,124121.0
2008-02-20 08:48:00,0.929,0.9295,0.929,0.9295,124121.0
2008-02-20 08:49:00,0.9294,0.9302,0.9294,0.9301,124121.0
2008-02-20 08:50:00,0.93,0.9307,0.9299,0.9303,124121.0
2008-02-20 08:51:00,0.9302,0.9302,0.93,0.9301,124121.0
2008-02-20 08:52:00,0.93,0.9307,0.9299,0.9307,124121.0
2008-02-20 08:53:00,0.9306,0.9306,0.9302,0.9303,124121.0
2008-02-20 08:54:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-20 08:55:00,0.93,0.93,0.9297,0.9299,124121.0
2008-02-20 08:56:00,0.93,0.9301,0.9292,0.9294,124121.0
2008-02-20 08:57:00,0.9295,0.9296,0.9293,0.9295,124121.0
2008-02-20 08:58:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-02-20 08:59:00,0.9296,0.9296,0.9292,0.9292,124121.0
2008-02-20 09:00:00,0.9291,0.9292,0.9285,0.929,124121.0
2008-02-20 09:01:00,0.9288,0.9291,0.9286,0.9289,124121.0
2008-02-20 09:02:00,0.9291,0.9293,0.9289,0.9292,124121.0
2008-02-20 09:03:00,0.9293,0.9294,0.9291,0.9293,124121.0
2008-02-20 09:04:00,0.9292,0.9292,0.929,0.929,124121.0
2008-02-20 09:05:00,0.9291,0.9294,0.929,0.9293,124121.0
2008-02-20 09:06:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-02-20 09:07:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-02-20 09:08:00,0.9295,0.93,0.9292,0.9298,124121.0
2008-02-20 09:09:00,0.9297,0.93,0.9293,0.9294,124121.0
2008-02-20 09:10:00,0.9295,0.9296,0.9291,0.9296,124121.0
2008-02-20 09:11:00,0.9297,0.93,0.9296,0.9296,124121.0
2008-02-20 09:12:00,0.9297,0.9297,0.9291,0.9295,124121.0
2008-02-20 09:13:00,0.9294,0.9299,0.9293,0.9299,124121.0
2008-02-20 09:14:00,0.9298,0.93,0.9296,0.9297,124121.0
2008-02-20 09:15:00,0.9298,0.9299,0.9293,0.9293,124121.0
2008-02-20 09:16:00,0.9295,0.9295,0.9288,0.9288,124121.0
2008-02-20 09:17:00,0.9287,0.9289,0.9283,0.9286,124121.0
2008-02-20 09:18:00,0.9285,0.9289,0.9285,0.9287,124121.0
2008-02-20 09:19:00,0.9288,0.929,0.9287,0.9287,124121.0
2008-02-20 09:20:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-02-20 09:21:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-02-20 09:22:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-20 09:23:00,0.929,0.9296,0.9288,0.9295,124121.0
2008-02-20 09:24:00,0.9293,0.9295,0.9285,0.9287,124121.0
2008-02-20 09:25:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-20 09:26:00,0.9287,0.9288,0.9283,0.9287,124121.0
2008-02-20 09:27:00,0.9286,0.9288,0.9282,0.9284,124121.0
2008-02-20 09:28:00,0.9286,0.9286,0.9281,0.9283,124121.0
2008-02-20 09:29:00,0.9284,0.9285,0.9281,0.9283,124121.0
2008-02-20 09:30:00,0.9282,0.9283,0.928,0.9283,124121.0
2008-02-20 09:31:00,0.9281,0.9285,0.9281,0.9282,124121.0
2008-02-20 09:32:00,0.9284,0.9287,0.9284,0.9287,124121.0
2008-02-20 09:33:00,0.9288,0.929,0.9286,0.929,124121.0
2008-02-20 09:34:00,0.9289,0.9292,0.9287,0.929,124121.0
2008-02-20 09:35:00,0.9291,0.9297,0.929,0.9296,124121.0
2008-02-20 09:36:00,0.9295,0.9299,0.9294,0.9296,124121.0
2008-02-20 09:37:00,0.9297,0.9298,0.9289,0.9292,124121.0
2008-02-20 09:38:00,0.9291,0.9295,0.9291,0.9295,124121.0
2008-02-20 09:39:00,0.9294,0.9297,0.9294,0.9294,124121.0
2008-02-20 09:40:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-02-20 09:41:00,0.9292,0.9293,0.929,0.9292,124121.0
2008-02-20 09:42:00,0.9291,0.9293,0.929,0.9292,124121.0
2008-02-20 09:43:00,0.9293,0.9294,0.9289,0.9289,124121.0
2008-02-20 09:44:00,0.9288,0.9288,0.9286,0.9288,124121.0
2008-02-20 09:45:00,0.9287,0.9292,0.9287,0.929,124121.0
2008-02-20 09:46:00,0.9291,0.9296,0.9291,0.9294,124121.0
2008-02-20 09:47:00,0.9295,0.9297,0.9292,0.9297,124121.0
2008-02-20 09:48:00,0.9296,0.9297,0.9291,0.9292,124121.0
2008-02-20 09:49:00,0.9291,0.9297,0.9291,0.9294,124121.0
2008-02-20 09:50:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-02-20 09:51:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-02-20 09:52:00,0.9292,0.9292,0.9289,0.9289,124121.0
2008-02-20 09:53:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-02-20 09:54:00,0.9286,0.9288,0.9282,0.9286,124121.0
2008-02-20 09:55:00,0.9287,0.9292,0.9286,0.9291,124121.0
2008-02-20 09:56:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-20 09:57:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-02-20 09:58:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-02-20 09:59:00,0.9293,0.9298,0.9291,0.9296,124121.0
2008-02-20 10:00:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-02-20 10:01:00,0.9295,0.9301,0.9295,0.9301,124121.0
2008-02-20 10:02:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-20 10:03:00,0.9298,0.93,0.9296,0.93,124121.0
2008-02-20 10:04:00,0.9297,0.9301,0.9296,0.9298,124121.0
2008-02-20 10:05:00,0.9299,0.9299,0.9295,0.9295,124121.0
2008-02-20 10:06:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-02-20 10:07:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-02-20 10:08:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-20 10:09:00,0.9298,0.9298,0.9292,0.9292,124121.0
2008-02-20 10:10:00,0.9291,0.9293,0.929,0.929,124121.0
2008-02-20 10:11:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-20 10:12:00,0.929,0.9292,0.9289,0.929,124121.0
2008-02-20 10:13:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-20 10:14:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-20 10:15:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-02-20 10:16:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-02-20 10:17:00,0.9287,0.9289,0.9287,0.9287,124121.0
2008-02-20 10:18:00,0.9288,0.9288,0.9283,0.9283,124121.0
2008-02-20 10:19:00,0.9284,0.9286,0.9282,0.9285,124121.0
2008-02-20 10:20:00,0.9286,0.9288,0.9285,0.9287,124121.0
2008-02-20 10:21:00,0.9288,0.9288,0.9283,0.9286,124121.0
2008-02-20 10:22:00,0.9287,0.9289,0.9284,0.9288,124121.0
2008-02-20 10:23:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-20 10:24:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-02-20 10:25:00,0.9288,0.9288,0.9285,0.9285,124121.0
2008-02-20 10:26:00,0.9286,0.9289,0.9286,0.9289,124121.0
2008-02-20 10:27:00,0.929,0.929,0.9286,0.9286,124121.0
2008-02-20 10:28:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-02-20 10:29:00,0.929,0.9291,0.9289,0.929,124121.0
2008-02-20 10:30:00,0.9291,0.9291,0.9288,0.929,124121.0
2008-02-20 10:31:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-02-20 10:32:00,0.9292,0.9293,0.9288,0.9291,124121.0
2008-02-20 10:33:00,0.9292,0.9295,0.9291,0.9292,124121.0
2008-02-20 10:34:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-02-20 10:35:00,0.9293,0.9297,0.9291,0.9296,124121.0
2008-02-20 10:36:00,0.9295,0.9296,0.9292,0.9293,124121.0
2008-02-20 10:37:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-02-20 10:38:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-02-20 10:39:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-20 10:40:00,0.9294,0.9296,0.9293,0.9296,124121.0
2008-02-20 10:41:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-02-20 10:42:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-02-20 10:43:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-02-20 10:44:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-02-20 10:45:00,0.9291,0.9293,0.9283,0.9288,124121.0
2008-02-20 10:46:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-20 10:47:00,0.9287,0.929,0.9287,0.929,124121.0
2008-02-20 10:48:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-20 10:49:00,0.9291,0.9291,0.9284,0.9286,124121.0
2008-02-20 10:50:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-02-20 10:51:00,0.9286,0.929,0.9283,0.9284,124121.0
2008-02-20 10:52:00,0.9285,0.9286,0.9276,0.9281,124121.0
2008-02-20 10:53:00,0.9279,0.9284,0.9278,0.928,124121.0
2008-02-20 10:54:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-02-20 10:55:00,0.9282,0.9286,0.9282,0.9286,124121.0
2008-02-20 10:56:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-20 10:57:00,0.9285,0.9285,0.928,0.928,124121.0
2008-02-20 10:58:00,0.9282,0.9286,0.928,0.9284,124121.0
2008-02-20 10:59:00,0.9283,0.9285,0.9281,0.9283,124121.0
2008-02-20 11:00:00,0.9284,0.9285,0.9282,0.9285,124121.0
2008-02-20 11:01:00,0.9284,0.9287,0.9283,0.9285,124121.0
2008-02-20 11:02:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-02-20 11:03:00,0.9286,0.9286,0.9283,0.9284,124121.0
2008-02-20 11:04:00,0.9283,0.9283,0.9279,0.9282,124121.0
2008-02-20 11:05:00,0.9281,0.9284,0.9281,0.9284,124121.0
2008-02-20 11:06:00,0.9286,0.9286,0.9283,0.9284,124121.0
2008-02-20 11:07:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-20 11:08:00,0.9284,0.9284,0.9279,0.928,124121.0
2008-02-20 11:09:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-02-20 11:10:00,0.928,0.9281,0.9271,0.9273,124121.0
2008-02-20 11:11:00,0.9272,0.9275,0.9267,0.9269,124121.0
2008-02-20 11:12:00,0.9268,0.9269,0.9265,0.9265,124121.0
2008-02-20 11:13:00,0.9267,0.927,0.9267,0.9268,124121.0
2008-02-20 11:14:00,0.9269,0.927,0.9267,0.9268,124121.0
2008-02-20 11:15:00,0.9267,0.927,0.9267,0.9269,124121.0
2008-02-20 11:16:00,0.9268,0.9269,0.9266,0.9266,124121.0
2008-02-20 11:17:00,0.9267,0.927,0.9263,0.927,124121.0
2008-02-20 11:18:00,0.9268,0.9269,0.9266,0.9269,124121.0
2008-02-20 11:19:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-02-20 11:20:00,0.9267,0.9268,0.9266,0.9266,124121.0
2008-02-20 11:21:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-02-20 11:22:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-02-20 11:23:00,0.9265,0.9269,0.9262,0.9262,124121.0
2008-02-20 11:24:00,0.9264,0.9264,0.9259,0.926,124121.0
2008-02-20 11:25:00,0.9259,0.9262,0.9257,0.926,124121.0
2008-02-20 11:26:00,0.9261,0.9261,0.9256,0.9257,124121.0
2008-02-20 11:27:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-02-20 11:28:00,0.9256,0.9261,0.9256,0.9259,124121.0
2008-02-20 11:29:00,0.9257,0.9261,0.9256,0.9259,124121.0
2008-02-20 11:30:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-02-20 11:31:00,0.9259,0.926,0.9257,0.926,124121.0
2008-02-20 11:32:00,0.9261,0.9264,0.926,0.9262,124121.0
2008-02-20 11:33:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-02-20 11:34:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-02-20 11:35:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-02-20 11:36:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-02-20 11:37:00,0.9258,0.926,0.9257,0.9257,124121.0
2008-02-20 11:38:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-02-20 11:39:00,0.9259,0.9261,0.9258,0.9258,124121.0
2008-02-20 11:40:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-02-20 11:41:00,0.926,0.9261,0.926,0.9261,124121.0
2008-02-20 11:42:00,0.9262,0.9262,0.926,0.926,124121.0
2008-02-20 11:43:00,0.9262,0.9262,0.9256,0.9257,124121.0
2008-02-20 11:44:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-02-20 11:46:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-02-20 11:47:00,0.9259,0.9261,0.9257,0.9261,124121.0
2008-02-20 11:48:00,0.926,0.9262,0.926,0.9261,124121.0
2008-02-20 11:49:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-02-20 11:50:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-02-20 11:51:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-02-20 11:52:00,0.9264,0.9267,0.9264,0.9267,124121.0
2008-02-20 11:53:00,0.9268,0.9269,0.9263,0.9266,124121.0
2008-02-20 11:54:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-02-20 11:55:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-02-20 11:56:00,0.9264,0.9267,0.9264,0.9265,124121.0
2008-02-20 11:57:00,0.9266,0.9267,0.9262,0.9262,124121.0
2008-02-20 11:58:00,0.9264,0.9265,0.9258,0.9258,124121.0
2008-02-20 11:59:00,0.9257,0.9259,0.9255,0.9258,124121.0
2008-02-20 12:00:00,0.926,0.9261,0.9257,0.9261,124121.0
2008-02-20 12:01:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-02-20 12:02:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-02-20 12:03:00,0.926,0.9262,0.926,0.9261,124121.0
2008-02-20 12:04:00,0.926,0.9261,0.9258,0.9261,124121.0
2008-02-20 12:05:00,0.926,0.9263,0.926,0.9263,124121.0
2008-02-20 12:06:00,0.9264,0.9264,0.9258,0.926,124121.0
2008-02-20 12:07:00,0.9259,0.9262,0.9256,0.9256,124121.0
2008-02-20 12:08:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-02-20 12:09:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-02-20 12:10:00,0.9256,0.9256,0.9248,0.925,124121.0
2008-02-20 12:11:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-02-20 12:12:00,0.9246,0.9251,0.9246,0.9249,124121.0
2008-02-20 12:13:00,0.925,0.9254,0.9248,0.9252,124121.0
2008-02-20 12:14:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-20 12:15:00,0.925,0.9253,0.9249,0.9251,124121.0
2008-02-20 12:16:00,0.9252,0.9259,0.9252,0.9259,124121.0
2008-02-20 12:17:00,0.9258,0.9258,0.9255,0.9257,124121.0
2008-02-20 12:18:00,0.9256,0.9256,0.9252,0.9253,124121.0
2008-02-20 12:19:00,0.9255,0.9256,0.9253,0.9253,124121.0
2008-02-20 12:20:00,0.9252,0.9255,0.9251,0.9253,124121.0
2008-02-20 12:21:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-20 12:22:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-02-20 12:23:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-02-20 12:24:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-02-20 12:25:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-02-20 12:26:00,0.9254,0.9259,0.9254,0.9259,124121.0
2008-02-20 12:27:00,0.9257,0.9261,0.9257,0.926,124121.0
2008-02-20 12:28:00,0.9261,0.9265,0.9261,0.9262,124121.0
2008-02-20 12:29:00,0.9263,0.9266,0.9262,0.9265,124121.0
2008-02-20 12:30:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-02-20 12:31:00,0.9265,0.927,0.9264,0.927,124121.0
2008-02-20 12:32:00,0.9268,0.927,0.9263,0.9265,124121.0
2008-02-20 12:33:00,0.9266,0.9266,0.9262,0.9264,124121.0
2008-02-20 12:34:00,0.9265,0.9267,0.9265,0.9266,124121.0
2008-02-20 12:35:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-02-20 12:36:00,0.927,0.9274,0.9268,0.9269,124121.0
2008-02-20 12:37:00,0.9268,0.9271,0.9268,0.927,124121.0
2008-02-20 12:38:00,0.9269,0.9271,0.9269,0.9269,124121.0
2008-02-20 12:39:00,0.927,0.9272,0.9268,0.9272,124121.0
2008-02-20 12:40:00,0.927,0.9271,0.9268,0.9271,124121.0
2008-02-20 12:41:00,0.9272,0.9274,0.927,0.9273,124121.0
2008-02-20 12:42:00,0.9272,0.9273,0.927,0.9271,124121.0
2008-02-20 12:43:00,0.9272,0.9278,0.9268,0.9271,124121.0
2008-02-20 12:44:00,0.9272,0.9274,0.9269,0.9274,124121.0
2008-02-20 12:45:00,0.9275,0.9276,0.9267,0.927,124121.0
2008-02-20 12:46:00,0.9269,0.9273,0.9268,0.9271,124121.0
2008-02-20 12:47:00,0.9272,0.9276,0.9272,0.9273,124121.0
2008-02-20 12:48:00,0.9271,0.9275,0.9271,0.9275,124121.0
2008-02-20 12:49:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-02-20 12:50:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-02-20 12:51:00,0.9273,0.9278,0.9273,0.9278,124121.0
2008-02-20 12:52:00,0.9279,0.928,0.9275,0.9275,124121.0
2008-02-20 12:53:00,0.9273,0.9279,0.9273,0.9278,124121.0
2008-02-20 12:54:00,0.9279,0.9279,0.927,0.9272,124121.0
2008-02-20 12:55:00,0.9273,0.9276,0.9269,0.9272,124121.0
2008-02-20 12:56:00,0.927,0.9272,0.927,0.9272,124121.0
2008-02-20 12:57:00,0.9271,0.9272,0.9268,0.9268,124121.0
2008-02-20 12:58:00,0.9267,0.927,0.9263,0.927,124121.0
2008-02-20 12:59:00,0.9272,0.9273,0.9267,0.9268,124121.0
2008-02-20 13:00:00,0.9269,0.927,0.9264,0.9269,124121.0
2008-02-20 13:01:00,0.9271,0.9274,0.9269,0.9271,124121.0
2008-02-20 13:02:00,0.9273,0.9273,0.9271,0.9272,124121.0
2008-02-20 13:03:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-02-20 13:04:00,0.9274,0.9275,0.9269,0.9271,124121.0
2008-02-20 13:05:00,0.9269,0.927,0.9265,0.9268,124121.0
2008-02-20 13:06:00,0.9266,0.9278,0.9266,0.9274,124121.0
2008-02-20 13:07:00,0.9275,0.9282,0.9272,0.928,124121.0
2008-02-20 13:08:00,0.9279,0.9283,0.9278,0.9283,124121.0
2008-02-20 13:09:00,0.9282,0.9286,0.928,0.9283,124121.0
2008-02-20 13:10:00,0.9282,0.9292,0.9282,0.9292,124121.0
2008-02-20 13:11:00,0.9291,0.9293,0.9282,0.9284,124121.0
2008-02-20 13:12:00,0.9285,0.9294,0.9284,0.9287,124121.0
2008-02-20 13:13:00,0.9285,0.9291,0.9285,0.9289,124121.0
2008-02-20 13:14:00,0.929,0.929,0.9283,0.9283,124121.0
2008-02-20 13:15:00,0.9285,0.929,0.9284,0.9289,124121.0
2008-02-20 13:16:00,0.9292,0.9293,0.9288,0.9289,124121.0
2008-02-20 13:17:00,0.9286,0.9294,0.9286,0.9292,124121.0
2008-02-20 13:18:00,0.9293,0.9296,0.9291,0.9295,124121.0
2008-02-20 13:19:00,0.9296,0.9296,0.9288,0.9293,124121.0
2008-02-20 13:20:00,0.9292,0.9293,0.9289,0.9291,124121.0
2008-02-20 13:21:00,0.929,0.9295,0.9287,0.9292,124121.0
2008-02-20 13:22:00,0.929,0.9292,0.9284,0.9286,124121.0
2008-02-20 13:23:00,0.9287,0.9296,0.9283,0.929,124121.0
2008-02-20 13:24:00,0.9291,0.9296,0.929,0.9296,124121.0
2008-02-20 13:25:00,0.9297,0.9301,0.9293,0.9298,124121.0
2008-02-20 13:26:00,0.9297,0.9299,0.9294,0.9297,124121.0
2008-02-20 13:27:00,0.9294,0.9296,0.9292,0.9295,124121.0
2008-02-20 13:28:00,0.9294,0.9299,0.929,0.9294,124121.0
2008-02-20 13:29:00,0.9293,0.9294,0.9288,0.9288,124121.0
2008-02-20 13:30:00,0.9287,0.929,0.9286,0.9289,124121.0
2008-02-20 13:31:00,0.9291,0.9292,0.9287,0.929,124121.0
2008-02-20 13:32:00,0.9291,0.9294,0.929,0.9294,124121.0
2008-02-20 13:33:00,0.9293,0.9299,0.9293,0.9297,124121.0
2008-02-20 13:34:00,0.9296,0.9299,0.9296,0.9297,124121.0
2008-02-20 13:35:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-02-20 13:36:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-02-20 13:37:00,0.9297,0.9298,0.9294,0.9295,124121.0
2008-02-20 13:38:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-02-20 13:39:00,0.9295,0.9296,0.9291,0.9294,124121.0
2008-02-20 13:40:00,0.9295,0.9295,0.929,0.929,124121.0
2008-02-20 13:41:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-20 13:42:00,0.9292,0.9295,0.9291,0.9294,124121.0
2008-02-20 13:43:00,0.9295,0.9297,0.9291,0.9295,124121.0
2008-02-20 13:44:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-02-20 13:45:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-02-20 13:46:00,0.9292,0.9294,0.929,0.9291,124121.0
2008-02-20 13:47:00,0.9292,0.9293,0.9289,0.929,124121.0
2008-02-20 13:48:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-02-20 13:49:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-02-20 13:50:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-20 13:51:00,0.929,0.929,0.929,0.929,124121.0
2008-02-20 13:52:00,0.9291,0.9295,0.9291,0.9293,124121.0
2008-02-20 13:53:00,0.9294,0.9295,0.929,0.9293,124121.0
2008-02-20 13:54:00,0.9292,0.9295,0.9291,0.9295,124121.0
2008-02-20 13:55:00,0.9293,0.9295,0.9291,0.9291,124121.0
2008-02-20 13:56:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-02-20 13:57:00,0.9292,0.9292,0.9288,0.9288,124121.0
2008-02-20 13:58:00,0.9287,0.9291,0.9286,0.9289,124121.0
2008-02-20 13:59:00,0.9288,0.9293,0.9288,0.9291,124121.0
2008-02-20 14:00:00,0.929,0.9291,0.9288,0.929,124121.0
2008-02-20 14:01:00,0.9289,0.9289,0.9284,0.9289,124121.0
2008-02-20 14:02:00,0.929,0.929,0.9287,0.929,124121.0
2008-02-20 14:03:00,0.9289,0.9295,0.9289,0.9295,124121.0
2008-02-20 14:04:00,0.9296,0.9297,0.9292,0.9293,124121.0
2008-02-20 14:05:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-02-20 14:06:00,0.9292,0.9296,0.9292,0.9296,124121.0
2008-02-20 14:07:00,0.9295,0.9296,0.9291,0.9291,124121.0
2008-02-20 14:08:00,0.929,0.9291,0.9287,0.9289,124121.0
2008-02-20 14:09:00,0.929,0.9291,0.9288,0.9289,124121.0
2008-02-20 14:10:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-20 14:11:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-20 14:12:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-02-20 14:13:00,0.9287,0.9289,0.9285,0.9289,124121.0
2008-02-20 14:14:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-02-20 14:15:00,0.9288,0.9289,0.9282,0.9282,124121.0
2008-02-20 14:16:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-02-20 14:17:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-02-20 14:18:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-02-20 14:19:00,0.9284,0.9286,0.928,0.9286,124121.0
2008-02-20 14:20:00,0.9287,0.9288,0.9284,0.9284,124121.0
2008-02-20 14:21:00,0.9285,0.9286,0.9282,0.9286,124121.0
2008-02-20 14:22:00,0.9287,0.929,0.9287,0.929,124121.0
2008-02-20 14:23:00,0.9291,0.9295,0.929,0.9295,124121.0
2008-02-20 14:24:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-02-20 14:25:00,0.9293,0.9295,0.9287,0.9289,124121.0
2008-02-20 14:26:00,0.929,0.9296,0.9289,0.9289,124121.0
2008-02-20 14:27:00,0.9288,0.9293,0.9288,0.9293,124121.0
2008-02-20 14:28:00,0.9292,0.9297,0.9291,0.9294,124121.0
2008-02-20 14:29:00,0.9292,0.9295,0.9288,0.9293,124121.0
2008-02-20 14:30:00,0.9296,0.9296,0.9277,0.9281,124121.0
2008-02-20 14:31:00,0.9283,0.9293,0.9283,0.9289,124121.0
2008-02-20 14:32:00,0.9291,0.9291,0.9283,0.9285,124121.0
2008-02-20 14:33:00,0.9287,0.9298,0.9285,0.9294,124121.0
2008-02-20 14:34:00,0.9295,0.9299,0.9294,0.9298,124121.0
2008-02-20 14:35:00,0.9299,0.93,0.9294,0.9295,124121.0
2008-02-20 14:36:00,0.9294,0.9295,0.9289,0.9291,124121.0
2008-02-20 14:37:00,0.929,0.9291,0.9281,0.9285,124121.0
2008-02-20 14:38:00,0.9284,0.9285,0.928,0.9284,124121.0
2008-02-20 14:39:00,0.9283,0.9284,0.9279,0.9282,124121.0
2008-02-20 14:40:00,0.9281,0.9289,0.9279,0.9284,124121.0
2008-02-20 14:41:00,0.9286,0.9287,0.928,0.9282,124121.0
2008-02-20 14:42:00,0.9281,0.9286,0.9279,0.9284,124121.0
2008-02-20 14:43:00,0.9282,0.9284,0.9278,0.9279,124121.0
2008-02-20 14:44:00,0.9278,0.928,0.9272,0.9279,124121.0
2008-02-20 14:45:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-02-20 14:46:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-02-20 14:47:00,0.9277,0.9282,0.9277,0.9282,124121.0
2008-02-20 14:48:00,0.9283,0.9285,0.9281,0.9281,124121.0
2008-02-20 14:49:00,0.9283,0.9284,0.928,0.9282,124121.0
2008-02-20 14:50:00,0.9281,0.9285,0.928,0.9283,124121.0
2008-02-20 14:51:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-02-20 14:52:00,0.9283,0.9284,0.928,0.9284,124121.0
2008-02-20 14:53:00,0.9283,0.9289,0.9281,0.9286,124121.0
2008-02-20 14:54:00,0.9287,0.9294,0.9284,0.929,124121.0
2008-02-20 14:55:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-02-20 14:56:00,0.929,0.929,0.9287,0.9288,124121.0
2008-02-20 14:57:00,0.9289,0.9292,0.9287,0.9289,124121.0
2008-02-20 14:58:00,0.929,0.9294,0.9287,0.9287,124121.0
2008-02-20 14:59:00,0.9288,0.9288,0.9278,0.9281,124121.0
2008-02-20 15:00:00,0.9284,0.929,0.9281,0.9281,124121.0
2008-02-20 15:01:00,0.9279,0.9284,0.9279,0.9281,124121.0
2008-02-20 15:02:00,0.928,0.9285,0.9278,0.9279,124121.0
2008-02-20 15:03:00,0.928,0.9283,0.9277,0.9279,124121.0
2008-02-20 15:04:00,0.928,0.9284,0.928,0.9282,124121.0
2008-02-20 15:05:00,0.928,0.9282,0.9275,0.9277,124121.0
2008-02-20 15:06:00,0.9278,0.9282,0.9274,0.9282,124121.0
2008-02-20 15:07:00,0.9281,0.9285,0.9279,0.9281,124121.0
2008-02-20 15:08:00,0.9282,0.9285,0.928,0.9282,124121.0
2008-02-20 15:09:00,0.9284,0.9285,0.9281,0.9283,124121.0
2008-02-20 15:10:00,0.9282,0.9285,0.9281,0.9285,124121.0
2008-02-20 15:11:00,0.9286,0.9289,0.9285,0.9285,124121.0
2008-02-20 15:12:00,0.9284,0.9292,0.9284,0.929,124121.0
2008-02-20 15:13:00,0.9291,0.9291,0.9286,0.929,124121.0
2008-02-20 15:14:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-02-20 15:15:00,0.929,0.9291,0.9284,0.9284,124121.0
2008-02-20 15:16:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-02-20 15:17:00,0.9285,0.9287,0.9284,0.9285,124121.0
2008-02-20 15:18:00,0.9286,0.9288,0.9285,0.9285,124121.0
2008-02-20 15:19:00,0.9284,0.9287,0.9283,0.9285,124121.0
2008-02-20 15:20:00,0.9284,0.9288,0.9284,0.9288,124121.0
2008-02-20 15:21:00,0.9287,0.9289,0.9286,0.9287,124121.0
2008-02-20 15:22:00,0.9288,0.9288,0.9283,0.9288,124121.0
2008-02-20 15:23:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-02-20 15:24:00,0.9289,0.9289,0.9286,0.9289,124121.0
2008-02-20 15:25:00,0.9288,0.9289,0.9285,0.9287,124121.0
2008-02-20 15:26:00,0.9288,0.9291,0.9287,0.929,124121.0
2008-02-20 15:27:00,0.9291,0.9297,0.9291,0.9293,124121.0
2008-02-20 15:28:00,0.9294,0.9296,0.9293,0.9294,124121.0
2008-02-20 15:29:00,0.9295,0.9297,0.9293,0.9293,124121.0
2008-02-20 15:30:00,0.9295,0.9298,0.9289,0.9298,124121.0
2008-02-20 15:31:00,0.9297,0.9298,0.9292,0.9294,124121.0
2008-02-20 15:32:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-02-20 15:33:00,0.9292,0.9295,0.9289,0.9295,124121.0
2008-02-20 15:34:00,0.9294,0.9295,0.929,0.9291,124121.0
2008-02-20 15:35:00,0.9292,0.9297,0.9291,0.9296,124121.0
2008-02-20 15:36:00,0.9295,0.9299,0.9295,0.9299,124121.0
2008-02-20 15:37:00,0.93,0.93,0.9297,0.9299,124121.0
2008-02-20 15:38:00,0.9298,0.93,0.9295,0.93,124121.0
2008-02-20 15:39:00,0.9299,0.9303,0.9299,0.9301,124121.0
2008-02-20 15:40:00,0.93,0.93,0.9297,0.9298,124121.0
2008-02-20 15:41:00,0.9297,0.9297,0.9294,0.9296,124121.0
2008-02-20 15:42:00,0.9297,0.9298,0.9293,0.9293,124121.0
2008-02-20 15:43:00,0.9294,0.9297,0.9294,0.9296,124121.0
2008-02-20 15:44:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-02-20 15:45:00,0.9296,0.9299,0.9295,0.9296,124121.0
2008-02-20 15:46:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-20 15:47:00,0.9296,0.93,0.9295,0.9298,124121.0
2008-02-20 15:48:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-02-20 15:49:00,0.9299,0.9301,0.9297,0.9298,124121.0
2008-02-20 15:50:00,0.93,0.93,0.9298,0.9299,124121.0
2008-02-20 15:51:00,0.93,0.93,0.9297,0.9298,124121.0
2008-02-20 15:52:00,0.9297,0.9299,0.9295,0.9296,124121.0
2008-02-20 15:53:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-02-20 15:54:00,0.9295,0.9298,0.9294,0.9295,124121.0
2008-02-20 15:55:00,0.9294,0.9295,0.9291,0.9294,124121.0
2008-02-20 15:56:00,0.9293,0.9297,0.9293,0.9296,124121.0
2008-02-20 15:57:00,0.9297,0.9301,0.9296,0.93,124121.0
2008-02-20 15:58:00,0.9298,0.93,0.9296,0.9298,124121.0
2008-02-20 15:59:00,0.9299,0.9304,0.9299,0.9301,124121.0
2008-02-20 16:00:00,0.93,0.93,0.9295,0.9296,124121.0
2008-02-20 16:01:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-20 16:02:00,0.93,0.93,0.9294,0.9294,124121.0
2008-02-20 16:03:00,0.9293,0.9294,0.9291,0.9291,124121.0
2008-02-20 16:04:00,0.9293,0.9295,0.9291,0.9292,124121.0
2008-02-20 16:05:00,0.9293,0.9298,0.9292,0.9295,124121.0
2008-02-20 16:06:00,0.9296,0.9297,0.9293,0.9295,124121.0
2008-02-20 16:07:00,0.9294,0.9295,0.929,0.9292,124121.0
2008-02-20 16:08:00,0.9294,0.9295,0.9293,0.9295,124121.0
2008-02-20 16:09:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-02-20 16:10:00,0.9293,0.9295,0.9291,0.9292,124121.0
2008-02-20 16:11:00,0.9291,0.9294,0.9291,0.9292,124121.0
2008-02-20 16:12:00,0.9293,0.9294,0.929,0.9294,124121.0
2008-02-20 16:13:00,0.9293,0.9297,0.9293,0.9295,124121.0
2008-02-20 16:14:00,0.9294,0.9298,0.9294,0.9298,124121.0
2008-02-20 16:15:00,0.93,0.93,0.9295,0.9296,124121.0
2008-02-20 16:16:00,0.9295,0.93,0.9295,0.9298,124121.0
2008-02-20 16:17:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-02-20 16:18:00,0.9302,0.9302,0.9299,0.93,124121.0
2008-02-20 16:19:00,0.9299,0.9299,0.9297,0.9299,124121.0
2008-02-20 16:20:00,0.93,0.93,0.9297,0.9298,124121.0
2008-02-20 16:21:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 16:22:00,0.9298,0.93,0.9297,0.9299,124121.0
2008-02-20 16:23:00,0.93,0.9302,0.9297,0.9301,124121.0
2008-02-20 16:24:00,0.93,0.9303,0.9297,0.9303,124121.0
2008-02-20 16:25:00,0.9302,0.9303,0.93,0.93,124121.0
2008-02-20 16:26:00,0.9301,0.9305,0.93,0.9301,124121.0
2008-02-20 16:27:00,0.9302,0.9307,0.93,0.9301,124121.0
2008-02-20 16:28:00,0.9302,0.9304,0.93,0.9303,124121.0
2008-02-20 16:29:00,0.9302,0.9304,0.9301,0.9303,124121.0
2008-02-20 16:30:00,0.9302,0.9302,0.9295,0.9295,124121.0
2008-02-20 16:31:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-02-20 16:32:00,0.9299,0.93,0.9297,0.9299,124121.0
2008-02-20 16:33:00,0.9298,0.9299,0.9295,0.9298,124121.0
2008-02-20 16:34:00,0.9297,0.9297,0.9293,0.9293,124121.0
2008-02-20 16:35:00,0.9294,0.9296,0.9291,0.9296,124121.0
2008-02-20 16:36:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-02-20 16:37:00,0.9295,0.9295,0.929,0.9293,124121.0
2008-02-20 16:38:00,0.9292,0.9295,0.9291,0.9293,124121.0
2008-02-20 16:39:00,0.9292,0.9295,0.9292,0.9292,124121.0
2008-02-20 16:40:00,0.9291,0.9296,0.9291,0.9295,124121.0
2008-02-20 16:41:00,0.9294,0.9296,0.9293,0.9295,124121.0
2008-02-20 16:42:00,0.9296,0.9296,0.9294,0.9295,124121.0
2008-02-20 16:43:00,0.9294,0.9299,0.9294,0.9297,124121.0
2008-02-20 16:44:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-02-20 16:45:00,0.9296,0.9298,0.9295,0.9296,124121.0
2008-02-20 16:46:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-02-20 16:47:00,0.9298,0.9303,0.9297,0.9302,124121.0
2008-02-20 16:48:00,0.9304,0.9306,0.9303,0.9304,124121.0
2008-02-20 16:49:00,0.9305,0.9305,0.9301,0.9301,124121.0
2008-02-20 16:50:00,0.9302,0.9304,0.93,0.9303,124121.0
2008-02-20 16:51:00,0.9302,0.9303,0.93,0.9303,124121.0
2008-02-20 16:52:00,0.9301,0.9301,0.9298,0.9301,124121.0
2008-02-20 16:53:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-02-20 16:54:00,0.93,0.9302,0.93,0.9302,124121.0
2008-02-20 16:55:00,0.9301,0.9308,0.9301,0.9307,124121.0
2008-02-20 16:56:00,0.9306,0.9308,0.9305,0.9307,124121.0
2008-02-20 16:57:00,0.9306,0.9308,0.9305,0.9305,124121.0
2008-02-20 16:58:00,0.9306,0.9308,0.9303,0.9303,124121.0
2008-02-20 16:59:00,0.9305,0.931,0.9303,0.931,124121.0
2008-02-20 17:00:00,0.9311,0.9311,0.9303,0.9304,124121.0
2008-02-20 17:01:00,0.9303,0.9305,0.9303,0.9304,124121.0
2008-02-20 17:02:00,0.9305,0.9307,0.9304,0.9306,124121.0
2008-02-20 17:03:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-02-20 17:04:00,0.9305,0.9306,0.9302,0.9305,124121.0
2008-02-20 17:05:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-02-20 17:06:00,0.9305,0.9307,0.9305,0.9305,124121.0
2008-02-20 17:07:00,0.9307,0.9308,0.9305,0.9307,124121.0
2008-02-20 17:08:00,0.9306,0.9306,0.9304,0.9306,124121.0
2008-02-20 17:09:00,0.9304,0.9306,0.9303,0.9304,124121.0
2008-02-20 17:10:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-02-20 17:11:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-20 17:12:00,0.9304,0.9304,0.9302,0.9303,124121.0
2008-02-20 17:13:00,0.9305,0.9309,0.9305,0.9308,124121.0
2008-02-20 17:14:00,0.9307,0.9311,0.9306,0.931,124121.0
2008-02-20 17:15:00,0.9311,0.9312,0.9309,0.9312,124121.0
2008-02-20 17:16:00,0.9311,0.9315,0.9311,0.9315,124121.0
2008-02-20 17:17:00,0.9317,0.9317,0.9312,0.9314,124121.0
2008-02-20 17:18:00,0.9315,0.9315,0.9313,0.9313,124121.0
2008-02-20 17:19:00,0.9314,0.9317,0.9314,0.9315,124121.0
2008-02-20 17:20:00,0.9314,0.9315,0.931,0.9314,124121.0
2008-02-20 17:21:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-20 17:22:00,0.9315,0.9318,0.9313,0.9318,124121.0
2008-02-20 17:23:00,0.9319,0.9319,0.9316,0.9317,124121.0
2008-02-20 17:24:00,0.9316,0.9316,0.9315,0.9316,124121.0
2008-02-20 17:25:00,0.9315,0.932,0.9315,0.9319,124121.0
2008-02-20 17:26:00,0.9318,0.9322,0.9318,0.9319,124121.0
2008-02-20 17:27:00,0.932,0.932,0.9313,0.9313,124121.0
2008-02-20 17:28:00,0.9312,0.9317,0.9311,0.9315,124121.0
2008-02-20 17:29:00,0.9314,0.9316,0.9312,0.9314,124121.0
2008-02-20 17:30:00,0.9313,0.9317,0.9312,0.9317,124121.0
2008-02-20 17:31:00,0.9318,0.932,0.9317,0.9319,124121.0
2008-02-20 17:32:00,0.932,0.9321,0.9319,0.932,124121.0
2008-02-20 17:33:00,0.9321,0.9321,0.9318,0.9319,124121.0
2008-02-20 17:34:00,0.9318,0.932,0.9316,0.9318,124121.0
2008-02-20 17:35:00,0.9319,0.9319,0.9317,0.9318,124121.0
2008-02-20 17:36:00,0.9319,0.932,0.9315,0.9316,124121.0
2008-02-20 17:37:00,0.9315,0.9317,0.9314,0.9316,124121.0
2008-02-20 17:38:00,0.9315,0.9315,0.9312,0.9312,124121.0
2008-02-20 17:39:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-02-20 17:40:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-02-20 17:41:00,0.931,0.9311,0.9309,0.931,124121.0
2008-02-20 17:42:00,0.9311,0.9313,0.9308,0.9312,124121.0
2008-02-20 17:43:00,0.9313,0.9313,0.931,0.9313,124121.0
2008-02-20 17:44:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-20 17:45:00,0.9314,0.9319,0.9313,0.9319,124121.0
2008-02-20 17:46:00,0.9317,0.9318,0.9316,0.9316,124121.0
2008-02-20 17:47:00,0.9315,0.9318,0.9315,0.9318,124121.0
2008-02-20 17:48:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-20 17:49:00,0.9315,0.9317,0.9314,0.9317,124121.0
2008-02-20 17:50:00,0.9315,0.9316,0.9311,0.9312,124121.0
2008-02-20 17:51:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-02-20 17:52:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-02-20 17:53:00,0.9312,0.9313,0.931,0.931,124121.0
2008-02-20 17:54:00,0.9312,0.9315,0.931,0.9312,124121.0
2008-02-20 17:55:00,0.9313,0.9315,0.9312,0.9313,124121.0
2008-02-20 17:56:00,0.9314,0.9316,0.9314,0.9315,124121.0
2008-02-20 17:57:00,0.9314,0.9316,0.9314,0.9315,124121.0
2008-02-20 17:58:00,0.9316,0.9316,0.9314,0.9314,124121.0
2008-02-20 17:59:00,0.9316,0.9319,0.9313,0.9314,124121.0
2008-02-20 18:00:00,0.9316,0.9316,0.9313,0.9315,124121.0
2008-02-20 18:01:00,0.9313,0.9315,0.9312,0.9315,124121.0
2008-02-20 18:02:00,0.9316,0.9316,0.9313,0.9315,124121.0
2008-02-20 18:03:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-02-20 18:04:00,0.9317,0.9318,0.9312,0.9312,124121.0
2008-02-20 18:05:00,0.9311,0.9314,0.931,0.9313,124121.0
2008-02-20 18:06:00,0.9314,0.9315,0.9311,0.9312,124121.0
2008-02-20 18:07:00,0.9313,0.9315,0.931,0.9312,124121.0
2008-02-20 18:08:00,0.9314,0.9316,0.9312,0.9316,124121.0
2008-02-20 18:09:00,0.9318,0.932,0.9314,0.9314,124121.0
2008-02-20 18:10:00,0.9315,0.9316,0.9313,0.9313,124121.0
2008-02-20 18:11:00,0.9314,0.9315,0.9311,0.9312,124121.0
2008-02-20 18:12:00,0.9311,0.9315,0.9311,0.9313,124121.0
2008-02-20 18:13:00,0.9312,0.9316,0.9311,0.9313,124121.0
2008-02-20 18:14:00,0.9314,0.9319,0.9314,0.9318,124121.0
2008-02-20 18:15:00,0.9319,0.9319,0.9313,0.9313,124121.0
2008-02-20 18:16:00,0.9315,0.9317,0.9313,0.9315,124121.0
2008-02-20 18:17:00,0.9316,0.9317,0.9313,0.9314,124121.0
2008-02-20 18:18:00,0.9315,0.932,0.9314,0.9319,124121.0
2008-02-20 18:19:00,0.9321,0.9321,0.9318,0.9318,124121.0
2008-02-20 18:20:00,0.9319,0.9322,0.9317,0.9321,124121.0
2008-02-20 18:21:00,0.9322,0.9323,0.932,0.9321,124121.0
2008-02-20 18:22:00,0.932,0.9321,0.9318,0.9318,124121.0
2008-02-20 18:23:00,0.932,0.932,0.9315,0.9315,124121.0
2008-02-20 18:24:00,0.9316,0.9318,0.9311,0.9315,124121.0
2008-02-20 18:25:00,0.9314,0.9315,0.9307,0.931,124121.0
2008-02-20 18:26:00,0.9309,0.9315,0.9309,0.9313,124121.0
2008-02-20 18:27:00,0.9314,0.9314,0.9311,0.9313,124121.0
2008-02-20 18:28:00,0.9315,0.9319,0.9314,0.9317,124121.0
2008-02-20 18:29:00,0.9316,0.932,0.9316,0.9319,124121.0
2008-02-20 18:30:00,0.932,0.9322,0.9317,0.932,124121.0
2008-02-20 18:31:00,0.9319,0.9322,0.9318,0.932,124121.0
2008-02-20 18:32:00,0.9321,0.9321,0.9317,0.932,124121.0
2008-02-20 18:33:00,0.9319,0.9322,0.9319,0.9322,124121.0
2008-02-20 18:34:00,0.9321,0.9321,0.9318,0.9319,124121.0
2008-02-20 18:35:00,0.9318,0.9318,0.9315,0.9315,124121.0
2008-02-20 18:36:00,0.9316,0.9316,0.9312,0.9314,124121.0
2008-02-20 18:37:00,0.9315,0.932,0.9315,0.9319,124121.0
2008-02-20 18:38:00,0.9322,0.9324,0.9319,0.9321,124121.0
2008-02-20 18:39:00,0.9322,0.9323,0.9319,0.9319,124121.0
2008-02-20 18:40:00,0.932,0.9326,0.9319,0.9322,124121.0
2008-02-20 18:41:00,0.9323,0.9323,0.9319,0.932,124121.0
2008-02-20 18:42:00,0.9322,0.9323,0.9321,0.9322,124121.0
2008-02-20 18:43:00,0.9323,0.9328,0.9322,0.9326,124121.0
2008-02-20 18:44:00,0.9325,0.9327,0.9323,0.9323,124121.0
2008-02-20 18:45:00,0.9322,0.9325,0.9321,0.9321,124121.0
2008-02-20 18:46:00,0.9319,0.9321,0.9319,0.932,124121.0
2008-02-20 18:47:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-02-20 18:48:00,0.9319,0.9319,0.9315,0.9315,124121.0
2008-02-20 18:49:00,0.9316,0.9317,0.9314,0.9315,124121.0
2008-02-20 18:50:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-02-20 18:51:00,0.9318,0.932,0.9317,0.9319,124121.0
2008-02-20 18:52:00,0.932,0.9321,0.9315,0.9315,124121.0
2008-02-20 18:53:00,0.9316,0.9324,0.9316,0.9321,124121.0
2008-02-20 18:54:00,0.9319,0.9322,0.9319,0.9321,124121.0
2008-02-20 18:55:00,0.9322,0.9323,0.9319,0.9319,124121.0
2008-02-20 18:57:00,0.932,0.932,0.9317,0.9318,124121.0
2008-02-20 18:58:00,0.9317,0.9318,0.9315,0.9315,124121.0
2008-02-20 18:59:00,0.9314,0.9319,0.9314,0.9319,124121.0
2008-02-20 19:00:00,0.9318,0.9318,0.9315,0.9316,124121.0
2008-02-20 19:01:00,0.9315,0.9317,0.9315,0.9317,124121.0
2008-02-20 19:02:00,0.9316,0.9317,0.9314,0.9316,124121.0
2008-02-20 19:03:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-20 19:04:00,0.9315,0.9319,0.9315,0.9318,124121.0
2008-02-20 19:05:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-02-20 19:06:00,0.9316,0.9319,0.9314,0.9319,124121.0
2008-02-20 19:07:00,0.932,0.9321,0.9319,0.9321,124121.0
2008-02-20 19:08:00,0.932,0.932,0.9318,0.9318,124121.0
2008-02-20 19:09:00,0.932,0.9322,0.9318,0.9321,124121.0
2008-02-20 19:10:00,0.932,0.9322,0.932,0.9321,124121.0
2008-02-20 19:11:00,0.932,0.9321,0.932,0.932,124121.0
2008-02-20 19:12:00,0.9319,0.9321,0.9316,0.9321,124121.0
2008-02-20 19:13:00,0.932,0.9321,0.932,0.9321,124121.0
2008-02-20 19:14:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-02-20 19:15:00,0.9318,0.9321,0.9318,0.9319,124121.0
2008-02-20 19:16:00,0.932,0.9322,0.9318,0.932,124121.0
2008-02-20 19:17:00,0.9321,0.9321,0.932,0.932,124121.0
2008-02-20 19:18:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-02-20 19:19:00,0.9318,0.9322,0.9318,0.9321,124121.0
2008-02-20 19:20:00,0.932,0.9322,0.9319,0.9321,124121.0
2008-02-20 19:21:00,0.9322,0.9328,0.9322,0.9326,124121.0
2008-02-20 19:22:00,0.9325,0.9326,0.9323,0.9323,124121.0
2008-02-20 19:23:00,0.9322,0.9323,0.932,0.9321,124121.0
2008-02-20 19:24:00,0.9322,0.9323,0.932,0.932,124121.0
2008-02-20 19:25:00,0.9319,0.9322,0.9317,0.9321,124121.0
2008-02-20 19:26:00,0.932,0.9322,0.9319,0.9321,124121.0
2008-02-20 19:27:00,0.9322,0.9323,0.9321,0.9321,124121.0
2008-02-20 19:28:00,0.9324,0.9324,0.9322,0.9324,124121.0
2008-02-20 19:29:00,0.9323,0.9324,0.9321,0.9321,124121.0
2008-02-20 19:30:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-02-20 19:31:00,0.9319,0.9319,0.9316,0.9318,124121.0
2008-02-20 19:32:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-02-20 19:33:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-02-20 19:34:00,0.9317,0.9317,0.9316,0.9317,124121.0
2008-02-20 19:35:00,0.9316,0.9322,0.9316,0.932,124121.0
2008-02-20 19:36:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-02-20 19:37:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-02-20 19:38:00,0.9322,0.9323,0.9317,0.9317,124121.0
2008-02-20 19:39:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-02-20 19:40:00,0.9319,0.9319,0.9316,0.9318,124121.0
2008-02-20 19:41:00,0.9317,0.932,0.9315,0.932,124121.0
2008-02-20 19:42:00,0.9319,0.9322,0.9319,0.9322,124121.0
2008-02-20 19:43:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-02-20 19:44:00,0.932,0.9323,0.932,0.9322,124121.0
2008-02-20 19:45:00,0.9321,0.9322,0.9321,0.9322,124121.0
2008-02-20 19:46:00,0.9323,0.9323,0.9317,0.9317,124121.0
2008-02-20 19:47:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-02-20 19:48:00,0.9317,0.9317,0.9314,0.9315,124121.0
2008-02-20 19:49:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-02-20 19:50:00,0.9315,0.9315,0.9313,0.9313,124121.0
2008-02-20 19:51:00,0.9314,0.9317,0.9314,0.9316,124121.0
2008-02-20 19:52:00,0.9315,0.9319,0.9314,0.9318,124121.0
2008-02-20 19:53:00,0.932,0.9321,0.9319,0.932,124121.0
2008-02-20 19:54:00,0.9319,0.9319,0.9314,0.9315,124121.0
2008-02-20 19:55:00,0.9316,0.9316,0.9311,0.9313,124121.0
2008-02-20 19:56:00,0.9314,0.9315,0.9314,0.9314,124121.0
2008-02-20 19:57:00,0.9315,0.9317,0.9313,0.9314,124121.0
2008-02-20 19:58:00,0.9315,0.9315,0.9312,0.9313,124121.0
2008-02-20 19:59:00,0.9312,0.9315,0.931,0.9311,124121.0
2008-02-20 20:00:00,0.931,0.9315,0.9308,0.9311,124121.0
2008-02-20 20:01:00,0.931,0.9316,0.9308,0.9313,124121.0
2008-02-20 20:02:00,0.9312,0.9315,0.9309,0.9312,124121.0
2008-02-20 20:03:00,0.931,0.9311,0.9303,0.9306,124121.0
2008-02-20 20:04:00,0.9307,0.9308,0.9301,0.9301,124121.0
2008-02-20 20:05:00,0.9302,0.9308,0.93,0.93,124121.0
2008-02-20 20:06:00,0.9299,0.9305,0.9299,0.9305,124121.0
2008-02-20 20:07:00,0.9303,0.9307,0.9302,0.9304,124121.0
2008-02-20 20:08:00,0.9305,0.9314,0.9304,0.9313,124121.0
2008-02-20 20:09:00,0.9311,0.9315,0.931,0.9313,124121.0
2008-02-20 20:10:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-20 20:11:00,0.9314,0.9316,0.9311,0.9315,124121.0
2008-02-20 20:12:00,0.9314,0.9319,0.9314,0.9317,124121.0
2008-02-20 20:13:00,0.9318,0.932,0.9314,0.9318,124121.0
2008-02-20 20:14:00,0.9317,0.9318,0.9313,0.9315,124121.0
2008-02-20 20:15:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-02-20 20:16:00,0.9314,0.9315,0.9312,0.9312,124121.0
2008-02-20 20:17:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-02-20 20:18:00,0.9312,0.9314,0.9309,0.9311,124121.0
2008-02-20 20:19:00,0.931,0.9312,0.9309,0.931,124121.0
2008-02-20 20:20:00,0.9311,0.9312,0.9309,0.9312,124121.0
2008-02-20 20:21:00,0.9311,0.9316,0.9311,0.9311,124121.0
2008-02-20 20:22:00,0.9309,0.9313,0.9308,0.9313,124121.0
2008-02-20 20:23:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-02-20 20:24:00,0.9311,0.9313,0.931,0.931,124121.0
2008-02-20 20:25:00,0.9311,0.9312,0.9309,0.9312,124121.0
2008-02-20 20:26:00,0.9314,0.9318,0.9313,0.9317,124121.0
2008-02-20 20:27:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-02-20 20:28:00,0.9318,0.9319,0.9317,0.9318,124121.0
2008-02-20 20:29:00,0.9319,0.932,0.9314,0.9314,124121.0
2008-02-20 20:30:00,0.9317,0.9318,0.9314,0.9316,124121.0
2008-02-20 20:31:00,0.9315,0.9315,0.9306,0.931,124121.0
2008-02-20 20:32:00,0.9311,0.9311,0.9305,0.9306,124121.0
2008-02-20 20:33:00,0.9308,0.931,0.9305,0.931,124121.0
2008-02-20 20:34:00,0.9309,0.9312,0.9309,0.9312,124121.0
2008-02-20 20:35:00,0.9311,0.9312,0.9309,0.931,124121.0
2008-02-20 20:36:00,0.9311,0.9314,0.9309,0.9313,124121.0
2008-02-20 20:37:00,0.9314,0.9315,0.9309,0.9309,124121.0
2008-02-20 20:38:00,0.9311,0.9311,0.9308,0.9309,124121.0
2008-02-20 20:39:00,0.9307,0.9308,0.9297,0.9301,124121.0
2008-02-20 20:40:00,0.9302,0.9306,0.93,0.9305,124121.0
2008-02-20 20:41:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-02-20 20:42:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-02-20 20:43:00,0.9304,0.9306,0.9301,0.9304,124121.0
2008-02-20 20:44:00,0.9305,0.9307,0.9303,0.9304,124121.0
2008-02-20 20:45:00,0.9303,0.9305,0.9303,0.9303,124121.0
2008-02-20 20:46:00,0.9305,0.9305,0.9303,0.9304,124121.0
2008-02-20 20:47:00,0.9305,0.9307,0.9303,0.9304,124121.0
2008-02-20 20:48:00,0.9303,0.9306,0.9303,0.9303,124121.0
2008-02-20 20:49:00,0.9304,0.9307,0.9302,0.9305,124121.0
2008-02-20 20:50:00,0.9306,0.9306,0.9301,0.9301,124121.0
2008-02-20 20:51:00,0.9303,0.9304,0.93,0.93,124121.0
2008-02-20 20:52:00,0.9299,0.9302,0.9298,0.9299,124121.0
2008-02-20 20:53:00,0.93,0.9306,0.93,0.9305,124121.0
2008-02-20 20:54:00,0.9306,0.9306,0.9298,0.9299,124121.0
2008-02-20 20:55:00,0.93,0.93,0.9294,0.9294,124121.0
2008-02-20 20:56:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-20 20:57:00,0.9294,0.9299,0.9291,0.9296,124121.0
2008-02-20 20:58:00,0.9298,0.9301,0.9296,0.9297,124121.0
2008-02-20 20:59:00,0.9296,0.93,0.9292,0.9297,124121.0
2008-02-20 21:00:00,0.9295,0.9301,0.9295,0.9298,124121.0
2008-02-20 21:01:00,0.9299,0.9301,0.9298,0.9299,124121.0
2008-02-20 21:02:00,0.9297,0.9301,0.9297,0.9299,124121.0
2008-02-20 21:03:00,0.93,0.9303,0.9298,0.9303,124121.0
2008-02-20 21:04:00,0.9302,0.9305,0.9301,0.9303,124121.0
2008-02-20 21:05:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-02-20 21:06:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-02-20 21:07:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-02-20 21:08:00,0.93,0.9302,0.93,0.9301,124121.0
2008-02-20 21:09:00,0.9302,0.9306,0.9302,0.9302,124121.0
2008-02-20 21:10:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-20 21:11:00,0.9304,0.9307,0.9303,0.9305,124121.0
2008-02-20 21:12:00,0.9302,0.9304,0.93,0.93,124121.0
2008-02-20 21:13:00,0.9301,0.9302,0.9299,0.9301,124121.0
2008-02-20 21:14:00,0.93,0.93,0.9292,0.9292,124121.0
2008-02-20 21:15:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-02-20 21:16:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-02-20 21:17:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-02-20 21:18:00,0.9289,0.929,0.9287,0.9289,124121.0
2008-02-20 21:19:00,0.929,0.9293,0.9289,0.9292,124121.0
2008-02-20 21:20:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-02-20 21:21:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-20 21:22:00,0.9293,0.9295,0.9292,0.9292,124121.0
2008-02-20 21:23:00,0.929,0.9292,0.929,0.929,124121.0
2008-02-20 21:24:00,0.9292,0.9292,0.9289,0.9289,124121.0
2008-02-20 21:25:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-20 21:26:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-02-20 21:27:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-20 21:28:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-20 21:29:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-02-20 21:30:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-20 21:31:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-02-20 21:32:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-20 21:33:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-20 21:34:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-02-20 21:35:00,0.9294,0.9296,0.9291,0.9295,124121.0
2008-02-20 21:36:00,0.9294,0.9295,0.9293,0.9295,124121.0
2008-02-20 21:37:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-02-20 21:38:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-20 21:39:00,0.9295,0.9295,0.9291,0.9292,124121.0
2008-02-20 21:40:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-02-20 21:41:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-02-20 21:42:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-02-20 21:43:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-20 21:44:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-02-20 21:45:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-20 21:46:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-20 21:47:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-20 21:48:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-20 21:49:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-02-20 21:50:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-20 21:51:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-02-20 21:52:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-20 21:53:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-02-20 21:54:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-02-20 21:55:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-20 21:56:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-02-20 21:57:00,0.9295,0.9295,0.9292,0.9292,124121.0
2008-02-20 21:59:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-02-20 22:00:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-20 22:01:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-20 22:02:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-02-20 22:03:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-02-20 22:05:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-02-20 22:06:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-20 22:07:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-02-20 22:08:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-20 22:09:00,0.9293,0.9298,0.9293,0.9297,124121.0
2008-02-20 22:10:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-02-20 22:11:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-20 22:12:00,0.9296,0.9298,0.9295,0.9298,124121.0
2008-02-20 22:13:00,0.9297,0.9298,0.9294,0.9297,124121.0
2008-02-20 22:14:00,0.9298,0.9298,0.9295,0.9296,124121.0
2008-02-20 22:15:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-02-20 22:16:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-20 22:17:00,0.9295,0.9299,0.9295,0.9297,124121.0
2008-02-20 22:18:00,0.9296,0.9298,0.9295,0.9296,124121.0
2008-02-20 22:19:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-20 22:20:00,0.9299,0.9302,0.9299,0.9301,124121.0
2008-02-20 22:21:00,0.9302,0.9304,0.9299,0.93,124121.0
2008-02-20 22:22:00,0.9301,0.9307,0.9301,0.9305,124121.0
2008-02-20 22:23:00,0.9307,0.9308,0.9305,0.9305,124121.0
2008-02-20 22:24:00,0.9309,0.931,0.9307,0.9307,124121.0
2008-02-20 22:25:00,0.9306,0.9307,0.9303,0.9304,124121.0
2008-02-20 22:26:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-02-20 22:27:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-02-20 22:28:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-02-20 22:29:00,0.9304,0.9305,0.9303,0.9305,124121.0
2008-02-20 22:30:00,0.9303,0.9304,0.9302,0.9304,124121.0
2008-02-20 22:31:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-20 22:32:00,0.9303,0.9303,0.9298,0.9298,124121.0
2008-02-20 22:33:00,0.9297,0.9297,0.9291,0.9291,124121.0
2008-02-20 22:34:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-20 22:35:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-20 22:36:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-20 22:37:00,0.9295,0.93,0.9295,0.9298,124121.0
2008-02-20 22:38:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-02-20 22:39:00,0.93,0.9302,0.9299,0.9299,124121.0
2008-02-20 22:40:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-20 22:41:00,0.93,0.9304,0.9299,0.9302,124121.0
2008-02-20 22:42:00,0.9304,0.9304,0.9301,0.9302,124121.0
2008-02-20 22:43:00,0.9305,0.9307,0.9303,0.9304,124121.0
2008-02-20 22:44:00,0.9305,0.9305,0.9302,0.9302,124121.0
2008-02-20 22:45:00,0.9301,0.9305,0.9301,0.9303,124121.0
2008-02-20 22:46:00,0.9304,0.9304,0.9298,0.9298,124121.0
2008-02-20 22:47:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-20 22:48:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-20 22:49:00,0.9296,0.9296,0.9291,0.9292,124121.0
2008-02-20 22:50:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-20 22:51:00,0.9293,0.9295,0.9292,0.9295,124121.0
2008-02-20 22:52:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-20 22:53:00,0.9296,0.9299,0.9295,0.9298,124121.0
2008-02-20 22:54:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-02-20 22:55:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-02-20 22:56:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-02-20 22:57:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-02-20 22:58:00,0.9293,0.9297,0.9293,0.9296,124121.0
2008-02-20 22:59:00,0.9295,0.9298,0.9295,0.9296,124121.0
2008-02-20 23:00:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 23:02:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-20 23:03:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-20 23:04:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-20 23:05:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-02-20 23:06:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-20 23:07:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-02-20 23:08:00,0.9302,0.9302,0.9296,0.9297,124121.0
2008-02-20 23:09:00,0.9298,0.93,0.9298,0.9299,124121.0
2008-02-20 23:11:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-20 23:12:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-20 23:14:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-20 23:15:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-20 23:16:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-20 23:17:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-20 23:18:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 23:19:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-20 23:21:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 23:24:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-20 23:25:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-20 23:26:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-20 23:29:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-20 23:30:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-02-20 23:31:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 23:32:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-02-20 23:33:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-02-20 23:34:00,0.9295,0.9297,0.9294,0.9294,124121.0
2008-02-20 23:35:00,0.9296,0.9297,0.9294,0.9297,124121.0
2008-02-20 23:36:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-02-20 23:37:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-20 23:38:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-20 23:39:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-20 23:40:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-20 23:41:00,0.93,0.9305,0.93,0.9303,124121.0
2008-02-20 23:42:00,0.9301,0.9306,0.93,0.9304,124121.0
2008-02-20 23:43:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-02-20 23:44:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-02-20 23:45:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-02-20 23:46:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-02-20 23:47:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-20 23:48:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-02-20 23:49:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-02-20 23:51:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-02-20 23:52:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-02-20 23:53:00,0.9304,0.9306,0.9304,0.9304,124121.0
2008-02-20 23:54:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-02-20 23:55:00,0.9305,0.9305,0.9303,0.9304,124121.0
2008-02-20 23:56:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-20 23:57:00,0.9304,0.9304,0.9303,0.9304,124121.0
2008-02-20 23:58:00,0.9303,0.9308,0.9303,0.9307,124121.0
2008-02-20 23:59:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-02-21 00:00:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-02-21 00:01:00,0.9306,0.9307,0.9306,0.9306,124121.0
2008-02-21 00:02:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-02-21 00:03:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 00:04:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-21 00:05:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 00:06:00,0.9304,0.9304,0.93,0.93,124121.0
2008-02-21 00:07:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-02-21 00:08:00,0.9302,0.9304,0.9302,0.9303,124121.0
2008-02-21 00:10:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-21 00:11:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-21 00:12:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-21 00:13:00,0.9302,0.9302,0.93,0.93,124121.0
2008-02-21 00:14:00,0.9301,0.9303,0.9299,0.9303,124121.0
2008-02-21 00:15:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-21 00:16:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-02-21 00:17:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-21 00:18:00,0.9303,0.9303,0.93,0.93,124121.0
2008-02-21 00:19:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-02-21 00:20:00,0.9296,0.93,0.9296,0.9299,124121.0
2008-02-21 00:21:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-21 00:23:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 00:24:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-02-21 00:25:00,0.9296,0.9301,0.9296,0.9301,124121.0
2008-02-21 00:26:00,0.93,0.9301,0.9299,0.93,124121.0
2008-02-21 00:27:00,0.9299,0.9303,0.9299,0.9302,124121.0
2008-02-21 00:28:00,0.9303,0.9305,0.9302,0.9305,124121.0
2008-02-21 00:29:00,0.9306,0.9307,0.9304,0.9307,124121.0
2008-02-21 00:30:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-02-21 00:31:00,0.931,0.931,0.931,0.931,124121.0
2008-02-21 00:32:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-02-21 00:33:00,0.9311,0.9316,0.9311,0.9316,124121.0
2008-02-21 00:34:00,0.9315,0.9316,0.9315,0.9315,124121.0
2008-02-21 00:35:00,0.9313,0.9316,0.931,0.9311,124121.0
2008-02-21 00:36:00,0.931,0.9311,0.9309,0.931,124121.0
2008-02-21 00:37:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-02-21 00:38:00,0.9311,0.9311,0.931,0.931,124121.0
2008-02-21 00:39:00,0.9311,0.9312,0.9309,0.9309,124121.0
2008-02-21 00:40:00,0.931,0.931,0.9309,0.931,124121.0
2008-02-21 00:41:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-02-21 00:42:00,0.9308,0.9309,0.9308,0.9308,124121.0
2008-02-21 00:43:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-02-21 00:44:00,0.931,0.931,0.9309,0.9309,124121.0
2008-02-21 00:45:00,0.931,0.931,0.931,0.931,124121.0
2008-02-21 00:46:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-02-21 00:49:00,0.931,0.931,0.9309,0.9309,124121.0
2008-02-21 00:50:00,0.931,0.9312,0.931,0.931,124121.0
2008-02-21 00:51:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-02-21 00:52:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-02-21 00:54:00,0.9307,0.9308,0.9306,0.9306,124121.0
2008-02-21 00:55:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-02-21 00:56:00,0.9306,0.9308,0.9306,0.9307,124121.0
2008-02-21 00:57:00,0.9306,0.9307,0.9305,0.9305,124121.0
2008-02-21 00:58:00,0.9306,0.9308,0.9306,0.9308,124121.0
2008-02-21 00:59:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-02-21 01:00:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-02-21 01:01:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-02-21 01:02:00,0.9307,0.9309,0.9307,0.9308,124121.0
2008-02-21 01:03:00,0.9304,0.9306,0.93,0.9301,124121.0
2008-02-21 01:04:00,0.9303,0.9305,0.9301,0.9305,124121.0
2008-02-21 01:05:00,0.9306,0.9307,0.9304,0.9304,124121.0
2008-02-21 01:06:00,0.9305,0.9306,0.9302,0.9302,124121.0
2008-02-21 01:07:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-02-21 01:08:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-02-21 01:09:00,0.9305,0.9305,0.9303,0.9305,124121.0
2008-02-21 01:10:00,0.9304,0.9304,0.9303,0.9304,124121.0
2008-02-21 01:11:00,0.9303,0.9306,0.9303,0.9305,124121.0
2008-02-21 01:12:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-02-21 01:13:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 01:14:00,0.9304,0.9307,0.9304,0.9307,124121.0
2008-02-21 01:15:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-02-21 01:16:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 01:17:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-21 01:18:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-02-21 01:19:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 01:20:00,0.9306,0.9306,0.9305,0.9305,124121.0
2008-02-21 01:21:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-02-21 01:22:00,0.9305,0.9308,0.9305,0.9307,124121.0
2008-02-21 01:23:00,0.9308,0.9308,0.9304,0.9305,124121.0
2008-02-21 01:24:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-02-21 01:25:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-21 01:26:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-02-21 01:27:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-02-21 01:28:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-02-21 01:29:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-02-21 01:30:00,0.9306,0.9307,0.93,0.9302,124121.0
2008-02-21 01:31:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-21 01:32:00,0.9302,0.9305,0.9302,0.9303,124121.0
2008-02-21 01:33:00,0.9302,0.9305,0.9302,0.9303,124121.0
2008-02-21 01:34:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-21 01:35:00,0.9304,0.9305,0.9304,0.9305,124121.0
2008-02-21 01:36:00,0.9304,0.9306,0.9303,0.9304,124121.0
2008-02-21 01:37:00,0.9305,0.9306,0.9303,0.9303,124121.0
2008-02-21 01:38:00,0.9304,0.9305,0.9304,0.9305,124121.0
2008-02-21 01:39:00,0.9304,0.9305,0.9303,0.9303,124121.0
2008-02-21 01:40:00,0.9301,0.9305,0.9301,0.9303,124121.0
2008-02-21 01:41:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-21 01:42:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-21 01:43:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-21 01:44:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-02-21 01:45:00,0.9298,0.93,0.9296,0.9296,124121.0
2008-02-21 01:46:00,0.9298,0.93,0.9296,0.9298,124121.0
2008-02-21 01:47:00,0.9299,0.9301,0.9298,0.9301,124121.0
2008-02-21 01:48:00,0.9299,0.9301,0.9299,0.9299,124121.0
2008-02-21 01:49:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-02-21 01:50:00,0.9298,0.93,0.9298,0.9298,124121.0
2008-02-21 01:52:00,0.9297,0.93,0.9296,0.9297,124121.0
2008-02-21 01:53:00,0.93,0.93,0.9296,0.9296,124121.0
2008-02-21 01:54:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 01:55:00,0.9295,0.93,0.9295,0.9298,124121.0
2008-02-21 01:56:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-02-21 01:57:00,0.93,0.93,0.9295,0.9297,124121.0
2008-02-21 01:58:00,0.9294,0.9294,0.9291,0.9292,124121.0
2008-02-21 01:59:00,0.9294,0.9294,0.9291,0.9291,124121.0
2008-02-21 02:00:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-21 02:01:00,0.9292,0.9294,0.9291,0.9293,124121.0
2008-02-21 02:02:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 02:03:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-21 02:04:00,0.9291,0.9291,0.9289,0.9291,124121.0
2008-02-21 02:05:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-21 02:06:00,0.9292,0.9295,0.929,0.9295,124121.0
2008-02-21 02:07:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-21 02:08:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-02-21 02:09:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-21 02:11:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-02-21 02:12:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-02-21 02:13:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-21 02:14:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-21 02:15:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-02-21 02:16:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-21 02:17:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-21 02:18:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-21 02:19:00,0.929,0.929,0.929,0.929,124121.0
2008-02-21 02:22:00,0.9289,0.929,0.9288,0.929,124121.0
2008-02-21 02:24:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-21 02:25:00,0.929,0.929,0.9289,0.929,124121.0
2008-02-21 02:26:00,0.9291,0.9292,0.929,0.929,124121.0
2008-02-21 02:28:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-21 02:29:00,0.929,0.929,0.929,0.929,124121.0
2008-02-21 02:30:00,0.9291,0.9291,0.929,0.929,124121.0
2008-02-21 02:31:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-21 02:33:00,0.929,0.929,0.9286,0.9287,124121.0
2008-02-21 02:34:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-21 02:35:00,0.9291,0.9291,0.929,0.929,124121.0
2008-02-21 02:36:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-21 02:37:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-02-21 02:38:00,0.929,0.9292,0.9288,0.9291,124121.0
2008-02-21 02:39:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-21 02:40:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-02-21 02:41:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-02-21 02:42:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-02-21 02:43:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-21 02:44:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-02-21 02:45:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-21 02:47:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-21 02:48:00,0.9291,0.9291,0.929,0.929,124121.0
2008-02-21 02:49:00,0.9289,0.929,0.9287,0.929,124121.0
2008-02-21 02:50:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 02:51:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-21 02:52:00,0.9291,0.9291,0.9288,0.9289,124121.0
2008-02-21 02:53:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-02-21 02:54:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-02-21 02:55:00,0.929,0.929,0.929,0.929,124121.0
2008-02-21 02:56:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-21 02:57:00,0.929,0.929,0.929,0.929,124121.0
2008-02-21 02:58:00,0.9289,0.929,0.9289,0.929,124121.0
2008-02-21 02:59:00,0.9288,0.9291,0.9288,0.929,124121.0
2008-02-21 03:00:00,0.9291,0.9293,0.929,0.9291,124121.0
2008-02-21 03:01:00,0.9293,0.9295,0.9292,0.9292,124121.0
2008-02-21 03:02:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-21 03:03:00,0.9292,0.9294,0.9292,0.9292,124121.0
2008-02-21 03:04:00,0.9294,0.9296,0.9293,0.9295,124121.0
2008-02-21 03:05:00,0.9296,0.9299,0.9296,0.9299,124121.0
2008-02-21 03:06:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-02-21 03:07:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-21 03:08:00,0.93,0.93,0.9296,0.9298,124121.0
2008-02-21 03:09:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 03:10:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-21 03:11:00,0.93,0.93,0.93,0.93,124121.0
2008-02-21 03:12:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 03:13:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-21 03:14:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-21 03:15:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-21 03:16:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-02-21 03:17:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 03:20:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-21 03:21:00,0.9298,0.93,0.9298,0.9299,124121.0
2008-02-21 03:22:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-02-21 03:24:00,0.9297,0.93,0.9297,0.93,124121.0
2008-02-21 03:25:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-21 03:26:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-02-21 03:27:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-21 03:28:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-21 03:30:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-02-21 03:31:00,0.9304,0.9304,0.9302,0.9304,124121.0
2008-02-21 03:32:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-21 03:33:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-02-21 03:34:00,0.9302,0.9303,0.93,0.9302,124121.0
2008-02-21 03:35:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-21 03:36:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-21 03:37:00,0.9302,0.9302,0.93,0.9302,124121.0
2008-02-21 03:38:00,0.93,0.93,0.93,0.93,124121.0
2008-02-21 03:40:00,0.9301,0.9302,0.93,0.93,124121.0
2008-02-21 03:41:00,0.9301,0.9301,0.9299,0.9301,124121.0
2008-02-21 03:42:00,0.93,0.93,0.93,0.93,124121.0
2008-02-21 03:43:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-21 03:44:00,0.9302,0.9302,0.93,0.9301,124121.0
2008-02-21 03:45:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-21 03:46:00,0.9303,0.9304,0.9301,0.9303,124121.0
2008-02-21 03:47:00,0.9301,0.9304,0.93,0.9304,124121.0
2008-02-21 03:48:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-02-21 03:49:00,0.9305,0.9305,0.9301,0.9301,124121.0
2008-02-21 03:50:00,0.9302,0.9304,0.93,0.9303,124121.0
2008-02-21 03:51:00,0.9304,0.9304,0.9299,0.9299,124121.0
2008-02-21 03:52:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-02-21 03:53:00,0.9299,0.9301,0.9298,0.93,124121.0
2008-02-21 03:54:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-02-21 03:55:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 03:56:00,0.9297,0.9301,0.9295,0.93,124121.0
2008-02-21 03:57:00,0.9301,0.9301,0.9295,0.93,124121.0
2008-02-21 03:58:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-02-21 03:59:00,0.9293,0.9295,0.9293,0.9293,124121.0
2008-02-21 04:00:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-21 04:01:00,0.9291,0.9296,0.9291,0.9295,124121.0
2008-02-21 04:02:00,0.9292,0.9298,0.9291,0.9295,124121.0
2008-02-21 04:03:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-02-21 04:04:00,0.9291,0.9294,0.9291,0.9294,124121.0
2008-02-21 04:05:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-02-21 04:06:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 04:07:00,0.9294,0.9296,0.9293,0.9296,124121.0
2008-02-21 04:08:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-02-21 04:09:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-21 04:10:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-02-21 04:11:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-21 04:12:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-21 04:13:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-21 04:14:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 04:15:00,0.9298,0.9303,0.9298,0.9303,124121.0
2008-02-21 04:16:00,0.9302,0.9303,0.9298,0.9298,124121.0
2008-02-21 04:17:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-02-21 04:18:00,0.9302,0.9302,0.9299,0.9299,124121.0
2008-02-21 04:19:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 04:20:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-02-21 04:21:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-21 04:22:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-21 04:23:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-21 04:24:00,0.9299,0.9302,0.9299,0.9301,124121.0
2008-02-21 04:25:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 04:26:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 04:27:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-21 04:28:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 04:29:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-02-21 04:31:00,0.93,0.9302,0.9299,0.9302,124121.0
2008-02-21 04:32:00,0.93,0.9302,0.93,0.9302,124121.0
2008-02-21 04:33:00,0.93,0.9302,0.93,0.9302,124121.0
2008-02-21 04:34:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-21 04:36:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-21 04:37:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-21 04:38:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 04:42:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-21 04:43:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-02-21 04:46:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 04:48:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 04:50:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 04:51:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-21 04:52:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 04:54:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-02-21 04:55:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 04:57:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-21 04:58:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-21 04:59:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-21 05:00:00,0.9302,0.9302,0.93,0.9302,124121.0
2008-02-21 05:01:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-02-21 05:02:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-21 05:03:00,0.9303,0.9303,0.93,0.9303,124121.0
2008-02-21 05:04:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-21 05:05:00,0.9304,0.9304,0.9302,0.9303,124121.0
2008-02-21 05:06:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-21 05:07:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-21 05:08:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-02-21 05:09:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-21 05:10:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-21 05:11:00,0.9298,0.93,0.9298,0.9298,124121.0
2008-02-21 05:12:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-02-21 05:13:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-21 05:14:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-21 05:15:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-21 05:16:00,0.9298,0.9299,0.9296,0.9296,124121.0
2008-02-21 05:17:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-21 05:18:00,0.9297,0.9299,0.9297,0.9297,124121.0
2008-02-21 05:19:00,0.9296,0.9299,0.9296,0.9296,124121.0
2008-02-21 05:20:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 05:21:00,0.9298,0.9298,0.9294,0.9294,124121.0
2008-02-21 05:22:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-21 05:23:00,0.9292,0.9297,0.9292,0.9295,124121.0
2008-02-21 05:24:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-21 05:25:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-21 05:26:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-21 05:28:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-02-21 05:29:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-21 05:30:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-21 05:31:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-02-21 05:32:00,0.9291,0.9296,0.9291,0.9296,124121.0
2008-02-21 05:33:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-21 05:34:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-21 05:35:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-02-21 05:36:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-21 05:37:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-02-21 05:38:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-02-21 05:39:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-02-21 05:40:00,0.9293,0.9295,0.9293,0.9293,124121.0
2008-02-21 05:41:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-21 05:42:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-21 05:43:00,0.9295,0.9295,0.9292,0.9292,124121.0
2008-02-21 05:44:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-21 05:45:00,0.929,0.9292,0.9289,0.9289,124121.0
2008-02-21 05:46:00,0.9292,0.9292,0.9287,0.929,124121.0
2008-02-21 05:47:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-02-21 05:48:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-21 05:49:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-02-21 05:50:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-02-21 05:51:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 05:52:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-21 05:53:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-02-21 05:54:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-21 05:55:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 05:56:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-02-21 05:57:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-02-21 05:58:00,0.9292,0.9293,0.929,0.9291,124121.0
2008-02-21 05:59:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-21 06:00:00,0.929,0.9293,0.929,0.9291,124121.0
2008-02-21 06:01:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-21 06:02:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-21 06:03:00,0.9289,0.9291,0.9288,0.9288,124121.0
2008-02-21 06:04:00,0.9287,0.9288,0.9283,0.9283,124121.0
2008-02-21 06:05:00,0.9284,0.9287,0.9283,0.9286,124121.0
2008-02-21 06:06:00,0.9287,0.9291,0.9287,0.9291,124121.0
2008-02-21 06:07:00,0.929,0.929,0.929,0.929,124121.0
2008-02-21 06:08:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-02-21 06:09:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-02-21 06:10:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-21 06:11:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-21 06:12:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-02-21 06:13:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-02-21 06:15:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-21 06:16:00,0.9292,0.9292,0.9288,0.9288,124121.0
2008-02-21 06:17:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-21 06:18:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-21 06:19:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-02-21 06:20:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 06:21:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 06:22:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 06:23:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-21 06:24:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-21 06:25:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-21 06:26:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-02-21 06:27:00,0.9289,0.9289,0.9286,0.9287,124121.0
2008-02-21 06:28:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-02-21 06:29:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 06:30:00,0.9287,0.929,0.9287,0.9288,124121.0
2008-02-21 06:31:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-02-21 06:32:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-02-21 06:33:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-21 06:35:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-02-21 06:36:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-21 06:37:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-02-21 06:38:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-21 06:39:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-02-21 06:40:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-02-21 06:41:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-21 06:42:00,0.929,0.929,0.9289,0.9289,124121.0
2008-02-21 06:43:00,0.929,0.929,0.9287,0.9289,124121.0
2008-02-21 06:44:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-02-21 06:45:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-21 06:47:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-21 06:48:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-02-21 06:51:00,0.929,0.929,0.9289,0.9289,124121.0
2008-02-21 06:52:00,0.929,0.929,0.9289,0.929,124121.0
2008-02-21 06:53:00,0.9291,0.9293,0.9289,0.9293,124121.0
2008-02-21 06:54:00,0.9292,0.9293,0.929,0.9291,124121.0
2008-02-21 06:55:00,0.929,0.929,0.9287,0.929,124121.0
2008-02-21 06:56:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-02-21 06:57:00,0.9284,0.9284,0.9269,0.9271,124121.0
2008-02-21 06:58:00,0.9272,0.9279,0.9271,0.9279,124121.0
2008-02-21 06:59:00,0.9278,0.928,0.9278,0.928,124121.0
2008-02-21 07:00:00,0.9279,0.9281,0.9273,0.9274,124121.0
2008-02-21 07:01:00,0.9273,0.9275,0.9271,0.9274,124121.0
2008-02-21 07:02:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-02-21 07:03:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-02-21 07:04:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-02-21 07:05:00,0.9277,0.9277,0.9271,0.9271,124121.0
2008-02-21 07:06:00,0.927,0.9272,0.927,0.9271,124121.0
2008-02-21 07:07:00,0.927,0.9271,0.9269,0.927,124121.0
2008-02-21 07:08:00,0.9271,0.9273,0.927,0.9272,124121.0
2008-02-21 07:09:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-02-21 07:10:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-02-21 07:11:00,0.9274,0.9276,0.9272,0.9275,124121.0
2008-02-21 07:12:00,0.9276,0.9279,0.9275,0.9278,124121.0
2008-02-21 07:13:00,0.9279,0.9279,0.9274,0.9276,124121.0
2008-02-21 07:14:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-02-21 07:15:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-02-21 07:16:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-02-21 07:17:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-02-21 07:18:00,0.9281,0.9281,0.928,0.928,124121.0
2008-02-21 07:19:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-02-21 07:20:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-02-21 07:21:00,0.9281,0.9281,0.928,0.928,124121.0
2008-02-21 07:22:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-02-21 07:23:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-02-21 07:24:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-02-21 07:25:00,0.9279,0.928,0.9275,0.9275,124121.0
2008-02-21 07:26:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-02-21 07:27:00,0.9273,0.9274,0.9271,0.9273,124121.0
2008-02-21 07:28:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-02-21 07:29:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-02-21 07:30:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-02-21 07:31:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-02-21 07:32:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-02-21 07:33:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-02-21 07:34:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-21 07:35:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-02-21 07:36:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-02-21 07:37:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-02-21 07:38:00,0.9279,0.9281,0.9278,0.928,124121.0
2008-02-21 07:39:00,0.9281,0.9281,0.928,0.928,124121.0
2008-02-21 07:40:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-02-21 07:41:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-02-21 07:42:00,0.9278,0.9282,0.9278,0.928,124121.0
2008-02-21 07:43:00,0.9281,0.9281,0.928,0.928,124121.0
2008-02-21 07:44:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-02-21 07:45:00,0.9284,0.9284,0.9281,0.9283,124121.0
2008-02-21 07:46:00,0.9282,0.9287,0.9282,0.9286,124121.0
2008-02-21 07:47:00,0.9284,0.9305,0.9284,0.9302,124121.0
2008-02-21 07:48:00,0.9301,0.9302,0.9291,0.9291,124121.0
2008-02-21 07:49:00,0.929,0.9291,0.9284,0.9288,124121.0
2008-02-21 07:50:00,0.9289,0.929,0.9286,0.9287,124121.0
2008-02-21 07:51:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-21 07:52:00,0.9285,0.9289,0.9285,0.9289,124121.0
2008-02-21 07:53:00,0.9287,0.9292,0.9287,0.9292,124121.0
2008-02-21 07:54:00,0.9291,0.9293,0.9289,0.929,124121.0
2008-02-21 07:55:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-02-21 07:56:00,0.9292,0.9294,0.9291,0.9293,124121.0
2008-02-21 07:57:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-02-21 07:58:00,0.9293,0.9298,0.9291,0.9298,124121.0
2008-02-21 07:59:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-21 08:00:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-02-21 08:01:00,0.9298,0.93,0.9297,0.9298,124121.0
2008-02-21 08:02:00,0.9297,0.9299,0.9295,0.9299,124121.0
2008-02-21 08:03:00,0.9298,0.93,0.9295,0.9298,124121.0
2008-02-21 08:04:00,0.9297,0.9305,0.9296,0.9303,124121.0
2008-02-21 08:05:00,0.9302,0.9306,0.9302,0.9304,124121.0
2008-02-21 08:06:00,0.9303,0.9303,0.9296,0.9298,124121.0
2008-02-21 08:07:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-02-21 08:08:00,0.9299,0.9301,0.9298,0.93,124121.0
2008-02-21 08:09:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-21 08:10:00,0.9302,0.9304,0.9299,0.9299,124121.0
2008-02-21 08:11:00,0.9298,0.93,0.9297,0.9299,124121.0
2008-02-21 08:12:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-02-21 08:13:00,0.9297,0.9299,0.9296,0.9298,124121.0
2008-02-21 08:14:00,0.9296,0.9302,0.9295,0.9298,124121.0
2008-02-21 08:15:00,0.9297,0.9302,0.9297,0.9297,124121.0
2008-02-21 08:16:00,0.9298,0.9298,0.9294,0.9296,124121.0
2008-02-21 08:17:00,0.9295,0.9297,0.9293,0.9293,124121.0
2008-02-21 08:18:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-02-21 08:19:00,0.9293,0.9293,0.929,0.929,124121.0
2008-02-21 08:20:00,0.9289,0.9291,0.9287,0.9289,124121.0
2008-02-21 08:21:00,0.9288,0.9294,0.9288,0.9294,124121.0
2008-02-21 08:22:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-21 08:23:00,0.9294,0.9294,0.9289,0.9293,124121.0
2008-02-21 08:24:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-21 08:25:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-02-21 08:26:00,0.9294,0.9294,0.9289,0.929,124121.0
2008-02-21 08:27:00,0.9289,0.9295,0.9289,0.9295,124121.0
2008-02-21 08:28:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-02-21 08:29:00,0.9292,0.9295,0.9292,0.9293,124121.0
2008-02-21 08:30:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-21 08:31:00,0.9296,0.9296,0.9289,0.9293,124121.0
2008-02-21 08:32:00,0.9292,0.9293,0.929,0.929,124121.0
2008-02-21 08:33:00,0.9289,0.929,0.9289,0.929,124121.0
2008-02-21 08:34:00,0.9291,0.9291,0.9288,0.929,124121.0
2008-02-21 08:35:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-21 08:36:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-02-21 08:37:00,0.9288,0.929,0.9287,0.9288,124121.0
2008-02-21 08:38:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-02-21 08:39:00,0.929,0.9295,0.929,0.9294,124121.0
2008-02-21 08:40:00,0.9293,0.9296,0.9293,0.9295,124121.0
2008-02-21 08:41:00,0.9294,0.9297,0.9294,0.9294,124121.0
2008-02-21 08:42:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-02-21 08:43:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-21 08:44:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-02-21 08:45:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-21 08:46:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-21 08:47:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 08:48:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-21 08:49:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-02-21 08:50:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-21 08:51:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-02-21 08:52:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-21 08:53:00,0.9284,0.9287,0.9283,0.9287,124121.0
2008-02-21 08:54:00,0.9284,0.9291,0.9284,0.929,124121.0
2008-02-21 08:55:00,0.9289,0.929,0.9285,0.9285,124121.0
2008-02-21 08:56:00,0.9284,0.9291,0.9284,0.9291,124121.0
2008-02-21 08:57:00,0.9292,0.9292,0.9286,0.9286,124121.0
2008-02-21 08:58:00,0.9287,0.929,0.9285,0.9286,124121.0
2008-02-21 08:59:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-21 09:00:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-02-21 09:01:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-02-21 09:02:00,0.929,0.9292,0.9288,0.929,124121.0
2008-02-21 09:03:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-02-21 09:04:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-21 09:05:00,0.9288,0.9288,0.9286,0.9288,124121.0
2008-02-21 09:06:00,0.9289,0.9291,0.9287,0.9289,124121.0
2008-02-21 09:07:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-02-21 09:08:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-21 09:09:00,0.9291,0.9291,0.9287,0.9288,124121.0
2008-02-21 09:10:00,0.9287,0.929,0.9284,0.9285,124121.0
2008-02-21 09:11:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-02-21 09:12:00,0.9286,0.9287,0.9284,0.9285,124121.0
2008-02-21 09:13:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-02-21 09:14:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-02-21 09:15:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-02-21 09:16:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-02-21 09:17:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 09:18:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-02-21 09:19:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 09:20:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-21 09:21:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-21 09:22:00,0.9287,0.9291,0.9287,0.9291,124121.0
2008-02-21 09:23:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-21 09:24:00,0.929,0.9291,0.9286,0.9287,124121.0
2008-02-21 09:25:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-21 09:26:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-21 09:27:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 09:28:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-02-21 09:29:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-02-21 09:30:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-02-21 09:31:00,0.9287,0.9288,0.9284,0.9286,124121.0
2008-02-21 09:32:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 09:33:00,0.9287,0.9287,0.9285,0.9287,124121.0
2008-02-21 09:34:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-02-21 09:35:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 09:36:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-21 09:37:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-02-21 09:38:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-21 09:39:00,0.9289,0.929,0.9288,0.9289,124121.0
2008-02-21 09:40:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-21 09:41:00,0.9289,0.9289,0.9285,0.9285,124121.0
2008-02-21 09:42:00,0.9283,0.9285,0.9283,0.9283,124121.0
2008-02-21 09:43:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-21 09:44:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-02-21 09:45:00,0.9282,0.9283,0.9278,0.9279,124121.0
2008-02-21 09:46:00,0.928,0.928,0.9279,0.9279,124121.0
2008-02-21 09:47:00,0.928,0.928,0.9276,0.9277,124121.0
2008-02-21 09:48:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-02-21 09:49:00,0.9276,0.9278,0.9274,0.9276,124121.0
2008-02-21 09:50:00,0.9278,0.9278,0.9271,0.9272,124121.0
2008-02-21 09:51:00,0.9271,0.9273,0.9271,0.9271,124121.0
2008-02-21 09:52:00,0.9272,0.9275,0.9271,0.9274,124121.0
2008-02-21 09:53:00,0.9276,0.9277,0.9274,0.9275,124121.0
2008-02-21 09:54:00,0.9274,0.9279,0.9274,0.9277,124121.0
2008-02-21 09:55:00,0.9278,0.928,0.9277,0.9278,124121.0
2008-02-21 09:56:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-02-21 09:57:00,0.928,0.9281,0.9278,0.9281,124121.0
2008-02-21 09:58:00,0.928,0.9281,0.928,0.9281,124121.0
2008-02-21 09:59:00,0.9282,0.9285,0.9282,0.9282,124121.0
2008-02-21 10:00:00,0.9281,0.9288,0.9281,0.9288,124121.0
2008-02-21 10:01:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-02-21 10:02:00,0.9284,0.9286,0.9283,0.9286,124121.0
2008-02-21 10:03:00,0.9285,0.9287,0.9277,0.9283,124121.0
2008-02-21 10:04:00,0.9282,0.9286,0.9279,0.928,124121.0
2008-02-21 10:05:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-02-21 10:06:00,0.928,0.9282,0.9278,0.9281,124121.0
2008-02-21 10:07:00,0.928,0.9281,0.9277,0.9278,124121.0
2008-02-21 10:08:00,0.9277,0.9279,0.9276,0.9279,124121.0
2008-02-21 10:09:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-02-21 10:10:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-02-21 10:11:00,0.9276,0.9279,0.9276,0.9276,124121.0
2008-02-21 10:12:00,0.9277,0.9277,0.9273,0.9274,124121.0
2008-02-21 10:13:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-02-21 10:14:00,0.9276,0.9276,0.9269,0.927,124121.0
2008-02-21 10:15:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-02-21 10:16:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-02-21 10:17:00,0.9272,0.9272,0.927,0.927,124121.0
2008-02-21 10:18:00,0.9269,0.9271,0.9269,0.9269,124121.0
2008-02-21 10:19:00,0.927,0.9272,0.9268,0.927,124121.0
2008-02-21 10:20:00,0.9269,0.9271,0.9268,0.9271,124121.0
2008-02-21 10:21:00,0.9272,0.9277,0.9272,0.9275,124121.0
2008-02-21 10:22:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-02-21 10:23:00,0.9277,0.9279,0.9277,0.9277,124121.0
2008-02-21 10:24:00,0.9276,0.9278,0.9275,0.9276,124121.0
2008-02-21 10:25:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-02-21 10:26:00,0.9275,0.9279,0.9275,0.9278,124121.0
2008-02-21 10:27:00,0.9279,0.9281,0.9277,0.9277,124121.0
2008-02-21 10:28:00,0.9276,0.9283,0.9274,0.928,124121.0
2008-02-21 10:29:00,0.9278,0.929,0.9278,0.9286,124121.0
2008-02-21 10:30:00,0.9287,0.929,0.9281,0.9287,124121.0
2008-02-21 10:31:00,0.9288,0.9289,0.9277,0.9284,124121.0
2008-02-21 10:32:00,0.9283,0.9286,0.9273,0.9273,124121.0
2008-02-21 10:33:00,0.9274,0.9277,0.927,0.9273,124121.0
2008-02-21 10:34:00,0.9275,0.9276,0.927,0.927,124121.0
2008-02-21 10:35:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-02-21 10:36:00,0.9271,0.9275,0.9269,0.927,124121.0
2008-02-21 10:37:00,0.9271,0.9279,0.927,0.9273,124121.0
2008-02-21 10:38:00,0.9272,0.9273,0.9271,0.9271,124121.0
2008-02-21 10:39:00,0.9273,0.9278,0.9273,0.9275,124121.0
2008-02-21 10:40:00,0.9273,0.9274,0.927,0.9274,124121.0
2008-02-21 10:41:00,0.9273,0.9277,0.9272,0.9276,124121.0
2008-02-21 10:42:00,0.9275,0.9281,0.9275,0.9279,124121.0
2008-02-21 10:43:00,0.928,0.9282,0.9277,0.9278,124121.0
2008-02-21 10:44:00,0.9279,0.9282,0.9278,0.9282,124121.0
2008-02-21 10:45:00,0.928,0.9284,0.9279,0.9284,124121.0
2008-02-21 10:46:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-02-21 10:47:00,0.9284,0.9286,0.9283,0.9285,124121.0
2008-02-21 10:48:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-02-21 10:49:00,0.9288,0.9288,0.9285,0.9288,124121.0
2008-02-21 10:50:00,0.9285,0.9287,0.928,0.928,124121.0
2008-02-21 10:51:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-02-21 10:52:00,0.9279,0.928,0.9277,0.928,124121.0
2008-02-21 10:53:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-02-21 10:54:00,0.928,0.9281,0.9279,0.928,124121.0
2008-02-21 10:55:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-02-21 10:56:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-02-21 10:57:00,0.928,0.9282,0.928,0.9281,124121.0
2008-02-21 10:58:00,0.9282,0.9284,0.9281,0.9283,124121.0
2008-02-21 10:59:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-02-21 11:00:00,0.9283,0.9283,0.9279,0.928,124121.0
2008-02-21 11:01:00,0.9279,0.928,0.9278,0.928,124121.0
2008-02-21 11:02:00,0.9279,0.9286,0.9279,0.9285,124121.0
2008-02-21 11:03:00,0.9284,0.9286,0.9281,0.9285,124121.0
2008-02-21 11:04:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-02-21 11:05:00,0.9281,0.9285,0.9281,0.9284,124121.0
2008-02-21 11:06:00,0.9285,0.9287,0.9283,0.9283,124121.0
2008-02-21 11:07:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-02-21 11:08:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-02-21 11:09:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-02-21 11:10:00,0.9281,0.9286,0.9281,0.9285,124121.0
2008-02-21 11:11:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-02-21 11:12:00,0.9286,0.9291,0.9285,0.9286,124121.0
2008-02-21 11:13:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-21 11:14:00,0.9285,0.9287,0.928,0.928,124121.0
2008-02-21 11:15:00,0.9279,0.9281,0.9278,0.9278,124121.0
2008-02-21 11:16:00,0.9277,0.928,0.9277,0.928,124121.0
2008-02-21 11:17:00,0.9281,0.9282,0.9279,0.9279,124121.0
2008-02-21 11:18:00,0.928,0.9282,0.928,0.9282,124121.0
2008-02-21 11:19:00,0.928,0.9285,0.928,0.9285,124121.0
2008-02-21 11:20:00,0.9286,0.9292,0.9286,0.9291,124121.0
2008-02-21 11:21:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-02-21 11:22:00,0.929,0.9294,0.929,0.9291,124121.0
2008-02-21 11:23:00,0.9293,0.9299,0.9293,0.9299,124121.0
2008-02-21 11:24:00,0.9298,0.9298,0.9295,0.9297,124121.0
2008-02-21 11:25:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-02-21 11:26:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-21 11:27:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-21 11:28:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-02-21 11:29:00,0.9294,0.9298,0.9293,0.9297,124121.0
2008-02-21 11:30:00,0.9299,0.9299,0.9294,0.9294,124121.0
2008-02-21 11:31:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-21 11:32:00,0.9295,0.9298,0.9294,0.9298,124121.0
2008-02-21 11:33:00,0.9297,0.9298,0.9295,0.9297,124121.0
2008-02-21 11:34:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-02-21 11:35:00,0.9295,0.9299,0.9295,0.9296,124121.0
2008-02-21 11:36:00,0.9298,0.9298,0.9294,0.9295,124121.0
2008-02-21 11:37:00,0.9294,0.9297,0.9293,0.9296,124121.0
2008-02-21 11:38:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-02-21 11:39:00,0.9291,0.9298,0.9291,0.9291,124121.0
2008-02-21 11:40:00,0.929,0.9292,0.9288,0.9291,124121.0
2008-02-21 11:41:00,0.9288,0.9292,0.9287,0.929,124121.0
2008-02-21 11:42:00,0.9291,0.9292,0.9289,0.9291,124121.0
2008-02-21 11:43:00,0.9292,0.9293,0.929,0.929,124121.0
2008-02-21 11:44:00,0.9291,0.9292,0.9289,0.9291,124121.0
2008-02-21 11:45:00,0.9292,0.9294,0.9291,0.9294,124121.0
2008-02-21 11:46:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-02-21 11:47:00,0.9295,0.9296,0.9292,0.9292,124121.0
2008-02-21 11:48:00,0.9294,0.9294,0.9286,0.9288,124121.0
2008-02-21 11:49:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-02-21 11:50:00,0.9285,0.9286,0.9283,0.9284,124121.0
2008-02-21 11:51:00,0.9283,0.9286,0.928,0.9282,124121.0
2008-02-21 11:52:00,0.9281,0.9286,0.9281,0.9282,124121.0
2008-02-21 11:53:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-02-21 11:54:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-02-21 11:55:00,0.9281,0.9281,0.9274,0.9278,124121.0
2008-02-21 11:56:00,0.9277,0.9279,0.9277,0.9279,124121.0
2008-02-21 11:57:00,0.9278,0.9283,0.9278,0.9282,124121.0
2008-02-21 11:58:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-02-21 11:59:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-02-21 12:00:00,0.9282,0.9284,0.9281,0.9281,124121.0
2008-02-21 12:01:00,0.928,0.9283,0.9276,0.9282,124121.0
2008-02-21 12:02:00,0.928,0.9282,0.928,0.9281,124121.0
2008-02-21 12:03:00,0.928,0.9281,0.9276,0.9278,124121.0
2008-02-21 12:04:00,0.9276,0.9277,0.9272,0.9272,124121.0
2008-02-21 12:05:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-02-21 12:06:00,0.9275,0.928,0.9275,0.9279,124121.0
2008-02-21 12:07:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-02-21 12:08:00,0.9278,0.9279,0.9275,0.9278,124121.0
2008-02-21 12:09:00,0.9277,0.9277,0.9272,0.9274,124121.0
2008-02-21 12:10:00,0.9272,0.9274,0.927,0.927,124121.0
2008-02-21 12:11:00,0.9271,0.9275,0.927,0.9274,124121.0
2008-02-21 12:12:00,0.9273,0.9276,0.9273,0.9274,124121.0
2008-02-21 12:13:00,0.9273,0.9277,0.9271,0.9277,124121.0
2008-02-21 12:14:00,0.9276,0.9281,0.9275,0.928,124121.0
2008-02-21 12:15:00,0.9279,0.928,0.9277,0.9279,124121.0
2008-02-21 12:16:00,0.928,0.9281,0.928,0.9281,124121.0
2008-02-21 12:17:00,0.928,0.9281,0.928,0.9281,124121.0
2008-02-21 12:18:00,0.9282,0.9284,0.928,0.9284,124121.0
2008-02-21 12:19:00,0.9285,0.9287,0.9282,0.9286,124121.0
2008-02-21 12:20:00,0.9285,0.9286,0.9283,0.9285,124121.0
2008-02-21 12:21:00,0.9284,0.9286,0.9283,0.9286,124121.0
2008-02-21 12:22:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-21 12:23:00,0.9285,0.9286,0.9284,0.9285,124121.0
2008-02-21 12:24:00,0.9286,0.9286,0.9283,0.9286,124121.0
2008-02-21 12:25:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-02-21 12:26:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-02-21 12:27:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-02-21 12:28:00,0.9283,0.9286,0.928,0.9284,124121.0
2008-02-21 12:29:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-02-21 12:30:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-02-21 12:31:00,0.9279,0.9283,0.9279,0.9283,124121.0
2008-02-21 12:32:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 12:33:00,0.9284,0.9285,0.9283,0.9285,124121.0
2008-02-21 12:34:00,0.9286,0.9287,0.9284,0.9285,124121.0
2008-02-21 12:35:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-02-21 12:36:00,0.9287,0.9288,0.9283,0.9285,124121.0
2008-02-21 12:37:00,0.9284,0.9285,0.928,0.928,124121.0
2008-02-21 12:38:00,0.9281,0.9284,0.9281,0.9282,124121.0
2008-02-21 12:39:00,0.9281,0.9284,0.9281,0.9282,124121.0
2008-02-21 12:40:00,0.9283,0.9286,0.9281,0.9284,124121.0
2008-02-21 12:41:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-02-21 12:42:00,0.9282,0.9285,0.928,0.9285,124121.0
2008-02-21 12:44:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-02-21 12:45:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-02-21 12:46:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-02-21 12:47:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-02-21 12:48:00,0.9284,0.9287,0.9284,0.9287,124121.0
2008-02-21 12:49:00,0.9286,0.9288,0.9283,0.9283,124121.0
2008-02-21 12:50:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-02-21 12:51:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-02-21 12:52:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 12:53:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-21 12:54:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-21 12:55:00,0.9288,0.9292,0.9284,0.9285,124121.0
2008-02-21 12:56:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-02-21 12:57:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-02-21 12:58:00,0.9288,0.9295,0.9288,0.9292,124121.0
2008-02-21 12:59:00,0.9289,0.9296,0.9289,0.9296,124121.0
2008-02-21 13:00:00,0.9295,0.9297,0.9293,0.9293,124121.0
2008-02-21 13:01:00,0.9291,0.9297,0.9291,0.9293,124121.0
2008-02-21 13:02:00,0.9294,0.9295,0.9291,0.9294,124121.0
2008-02-21 13:03:00,0.9295,0.9298,0.9293,0.9294,124121.0
2008-02-21 13:04:00,0.9295,0.9297,0.9292,0.9296,124121.0
2008-02-21 13:05:00,0.9298,0.93,0.9296,0.9299,124121.0
2008-02-21 13:06:00,0.9297,0.9299,0.9296,0.9297,124121.0
2008-02-21 13:07:00,0.9295,0.9297,0.9293,0.9293,124121.0
2008-02-21 13:08:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-21 13:09:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-21 13:10:00,0.9294,0.9295,0.9293,0.9295,124121.0
2008-02-21 13:11:00,0.9294,0.9296,0.9293,0.9296,124121.0
2008-02-21 13:12:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-02-21 13:13:00,0.9294,0.9297,0.9292,0.9296,124121.0
2008-02-21 13:14:00,0.9297,0.9299,0.9296,0.9298,124121.0
2008-02-21 13:15:00,0.9299,0.9302,0.9298,0.9301,124121.0
2008-02-21 13:16:00,0.93,0.9301,0.9299,0.93,124121.0
2008-02-21 13:17:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-02-21 13:18:00,0.9299,0.9301,0.9297,0.9297,124121.0
2008-02-21 13:19:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-21 13:20:00,0.93,0.9302,0.9299,0.9302,124121.0
2008-02-21 13:21:00,0.9301,0.9301,0.9299,0.93,124121.0
2008-02-21 13:22:00,0.9301,0.9301,0.9295,0.9298,124121.0
2008-02-21 13:23:00,0.9299,0.93,0.9296,0.9299,124121.0
2008-02-21 13:24:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-02-21 13:25:00,0.9297,0.93,0.9297,0.9299,124121.0
2008-02-21 13:26:00,0.93,0.9303,0.9299,0.93,124121.0
2008-02-21 13:27:00,0.9301,0.9301,0.9299,0.93,124121.0
2008-02-21 13:28:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-02-21 13:29:00,0.9297,0.9299,0.9297,0.9297,124121.0
2008-02-21 13:30:00,0.9299,0.9302,0.9297,0.93,124121.0
2008-02-21 13:31:00,0.9301,0.9303,0.9299,0.9303,124121.0
2008-02-21 13:32:00,0.9301,0.9302,0.9298,0.9301,124121.0
2008-02-21 13:33:00,0.93,0.93,0.9297,0.9297,124121.0
2008-02-21 13:34:00,0.9296,0.9296,0.9293,0.9295,124121.0
2008-02-21 13:35:00,0.9296,0.9297,0.9294,0.9296,124121.0
2008-02-21 13:36:00,0.9294,0.9297,0.9293,0.9295,124121.0
2008-02-21 13:37:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-02-21 13:38:00,0.9293,0.9294,0.9291,0.9294,124121.0
2008-02-21 13:39:00,0.9293,0.9295,0.9291,0.9294,124121.0
2008-02-21 13:40:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-02-21 13:41:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-21 13:42:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-02-21 13:43:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-02-21 13:44:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-21 13:45:00,0.9295,0.9295,0.929,0.9292,124121.0
2008-02-21 13:46:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-02-21 13:47:00,0.929,0.9295,0.929,0.9294,124121.0
2008-02-21 13:48:00,0.9295,0.9295,0.9291,0.9294,124121.0
2008-02-21 13:49:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-02-21 13:50:00,0.9297,0.9299,0.9296,0.9296,124121.0
2008-02-21 13:51:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-02-21 13:52:00,0.9297,0.9298,0.9295,0.9297,124121.0
2008-02-21 13:53:00,0.9296,0.93,0.9296,0.9298,124121.0
2008-02-21 13:54:00,0.9296,0.9301,0.9296,0.9301,124121.0
2008-02-21 13:55:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-02-21 13:56:00,0.9296,0.9299,0.9295,0.9298,124121.0
2008-02-21 13:57:00,0.9297,0.9298,0.9295,0.9296,124121.0
2008-02-21 13:58:00,0.9295,0.9298,0.9294,0.9295,124121.0
2008-02-21 13:59:00,0.9296,0.9299,0.9295,0.9298,124121.0
2008-02-21 14:00:00,0.9297,0.9302,0.9297,0.9301,124121.0
2008-02-21 14:01:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-02-21 14:02:00,0.9303,0.9303,0.93,0.93,124121.0
2008-02-21 14:03:00,0.9299,0.9301,0.9296,0.9296,124121.0
2008-02-21 14:04:00,0.9295,0.9296,0.9293,0.9293,124121.0
2008-02-21 14:05:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-02-21 14:06:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-02-21 14:07:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-02-21 14:08:00,0.9294,0.9297,0.9294,0.9296,124121.0
2008-02-21 14:09:00,0.9298,0.9298,0.9294,0.9295,124121.0
2008-02-21 14:10:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-21 14:11:00,0.9296,0.9297,0.9294,0.9297,124121.0
2008-02-21 14:12:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-02-21 14:13:00,0.9299,0.9302,0.9297,0.9301,124121.0
2008-02-21 14:14:00,0.93,0.9302,0.9298,0.93,124121.0
2008-02-21 14:15:00,0.9301,0.9308,0.9301,0.9306,124121.0
2008-02-21 14:16:00,0.9308,0.9308,0.9303,0.9303,124121.0
2008-02-21 14:17:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-02-21 14:18:00,0.9305,0.9306,0.9302,0.9306,124121.0
2008-02-21 14:19:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-02-21 14:20:00,0.9307,0.9315,0.9307,0.9314,124121.0
2008-02-21 14:21:00,0.9313,0.9315,0.9312,0.9313,124121.0
2008-02-21 14:22:00,0.9312,0.9314,0.9309,0.9311,124121.0
2008-02-21 14:23:00,0.9312,0.9312,0.9309,0.931,124121.0
2008-02-21 14:24:00,0.9308,0.931,0.9301,0.9301,124121.0
2008-02-21 14:25:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-02-21 14:26:00,0.93,0.9301,0.9296,0.9298,124121.0
2008-02-21 14:27:00,0.93,0.9304,0.9297,0.9299,124121.0
2008-02-21 14:28:00,0.93,0.9302,0.9291,0.9297,124121.0
2008-02-21 14:29:00,0.9296,0.9301,0.9293,0.9293,124121.0
2008-02-21 14:30:00,0.9297,0.93,0.9291,0.9291,124121.0
2008-02-21 14:31:00,0.9292,0.9297,0.929,0.9294,124121.0
2008-02-21 14:32:00,0.9295,0.9298,0.9292,0.9297,124121.0
2008-02-21 14:33:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-02-21 14:34:00,0.9293,0.9298,0.9292,0.9298,124121.0
2008-02-21 14:35:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 14:36:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 14:37:00,0.9295,0.9303,0.9294,0.9299,124121.0
2008-02-21 14:38:00,0.9302,0.9303,0.9297,0.93,124121.0
2008-02-21 14:39:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-21 14:40:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-02-21 14:41:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-21 14:42:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-02-21 14:43:00,0.9302,0.9304,0.9298,0.9298,124121.0
2008-02-21 14:44:00,0.9299,0.9303,0.9299,0.9301,124121.0
2008-02-21 14:45:00,0.9299,0.9301,0.9299,0.9299,124121.0
2008-02-21 14:46:00,0.9298,0.9303,0.9296,0.9302,124121.0
2008-02-21 14:47:00,0.9303,0.9306,0.93,0.9302,124121.0
2008-02-21 14:48:00,0.9303,0.9305,0.9301,0.9305,124121.0
2008-02-21 14:49:00,0.9306,0.9306,0.9303,0.9303,124121.0
2008-02-21 14:50:00,0.9305,0.9309,0.9305,0.9307,124121.0
2008-02-21 14:51:00,0.9305,0.9307,0.9303,0.9306,124121.0
2008-02-21 14:52:00,0.9307,0.9308,0.9303,0.9303,124121.0
2008-02-21 14:53:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-21 14:54:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-02-21 14:55:00,0.9303,0.9306,0.9303,0.9306,124121.0
2008-02-21 14:56:00,0.9307,0.931,0.9307,0.931,124121.0
2008-02-21 14:57:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-02-21 14:58:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-02-21 14:59:00,0.9309,0.9312,0.9309,0.931,124121.0
2008-02-21 15:00:00,0.9308,0.9312,0.9308,0.9311,124121.0
2008-02-21 15:01:00,0.931,0.9311,0.9307,0.9309,124121.0
2008-02-21 15:02:00,0.9308,0.9309,0.9304,0.9305,124121.0
2008-02-21 15:03:00,0.9307,0.9309,0.9305,0.9308,124121.0
2008-02-21 15:04:00,0.9307,0.931,0.9307,0.931,124121.0
2008-02-21 15:05:00,0.9311,0.9311,0.9307,0.9308,124121.0
2008-02-21 15:06:00,0.9309,0.9312,0.9308,0.9309,124121.0
2008-02-21 15:07:00,0.931,0.9314,0.9309,0.9313,124121.0
2008-02-21 15:08:00,0.9314,0.9315,0.9314,0.9315,124121.0
2008-02-21 15:09:00,0.9316,0.9316,0.9315,0.9316,124121.0
2008-02-21 15:10:00,0.9315,0.9316,0.931,0.9312,124121.0
2008-02-21 15:11:00,0.9311,0.9312,0.9308,0.931,124121.0
2008-02-21 15:12:00,0.9309,0.9315,0.9308,0.9315,124121.0
2008-02-21 15:13:00,0.9316,0.9317,0.9314,0.9315,124121.0
2008-02-21 15:14:00,0.9316,0.9316,0.931,0.931,124121.0
2008-02-21 15:15:00,0.9311,0.9311,0.9307,0.9309,124121.0
2008-02-21 15:16:00,0.931,0.9312,0.9309,0.931,124121.0
2008-02-21 15:17:00,0.9311,0.9311,0.9307,0.9307,124121.0
2008-02-21 15:18:00,0.9306,0.9308,0.9304,0.9304,124121.0
2008-02-21 15:19:00,0.9305,0.9306,0.9302,0.9302,124121.0
2008-02-21 15:20:00,0.9303,0.9303,0.93,0.93,124121.0
2008-02-21 15:21:00,0.9299,0.9303,0.9298,0.9302,124121.0
2008-02-21 15:22:00,0.9303,0.9303,0.9299,0.9302,124121.0
2008-02-21 15:23:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-02-21 15:24:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-02-21 15:25:00,0.9301,0.9304,0.9301,0.9302,124121.0
2008-02-21 15:26:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-02-21 15:27:00,0.9301,0.9307,0.9301,0.9305,124121.0
2008-02-21 15:28:00,0.9307,0.9307,0.9303,0.9303,124121.0
2008-02-21 15:29:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-02-21 15:30:00,0.9301,0.9303,0.9299,0.93,124121.0
2008-02-21 15:31:00,0.9301,0.9301,0.9299,0.93,124121.0
2008-02-21 15:32:00,0.9299,0.9302,0.9299,0.93,124121.0
2008-02-21 15:33:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-02-21 15:34:00,0.93,0.9303,0.93,0.9301,124121.0
2008-02-21 15:35:00,0.9302,0.9302,0.9299,0.9299,124121.0
2008-02-21 15:36:00,0.93,0.93,0.9297,0.9299,124121.0
2008-02-21 15:37:00,0.9298,0.93,0.9298,0.93,124121.0
2008-02-21 15:38:00,0.9302,0.9302,0.9296,0.93,124121.0
2008-02-21 15:39:00,0.9302,0.9302,0.9298,0.93,124121.0
2008-02-21 15:40:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-02-21 15:41:00,0.93,0.9301,0.9299,0.9301,124121.0
2008-02-21 15:42:00,0.93,0.93,0.9297,0.9297,124121.0
2008-02-21 15:43:00,0.9296,0.9299,0.9296,0.9299,124121.0
2008-02-21 15:44:00,0.93,0.9302,0.9299,0.93,124121.0
2008-02-21 15:45:00,0.9299,0.9301,0.9297,0.93,124121.0
2008-02-21 15:46:00,0.9301,0.9301,0.9297,0.9299,124121.0
2008-02-21 15:47:00,0.93,0.9301,0.9297,0.9298,124121.0
2008-02-21 15:48:00,0.9296,0.93,0.9296,0.9298,124121.0
2008-02-21 15:49:00,0.9299,0.93,0.9298,0.9299,124121.0
2008-02-21 15:50:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-21 15:51:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-21 15:52:00,0.9297,0.9299,0.9296,0.9299,124121.0
2008-02-21 15:53:00,0.9298,0.9301,0.9298,0.9299,124121.0
2008-02-21 15:54:00,0.93,0.93,0.9298,0.9298,124121.0
2008-02-21 15:55:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-02-21 15:56:00,0.9298,0.9302,0.9297,0.9302,124121.0
2008-02-21 15:57:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-02-21 15:58:00,0.9303,0.9304,0.9301,0.9302,124121.0
2008-02-21 15:59:00,0.93,0.9304,0.9296,0.9301,124121.0
2008-02-21 16:00:00,0.9304,0.9307,0.9297,0.9299,124121.0
2008-02-21 16:01:00,0.93,0.9305,0.9296,0.9296,124121.0
2008-02-21 16:02:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-02-21 16:03:00,0.9298,0.9304,0.9296,0.9301,124121.0
2008-02-21 16:04:00,0.93,0.9307,0.93,0.9303,124121.0
2008-02-21 16:05:00,0.9304,0.9311,0.9302,0.931,124121.0
2008-02-21 16:06:00,0.9308,0.931,0.9306,0.9308,124121.0
2008-02-21 16:07:00,0.9307,0.9307,0.9303,0.9304,124121.0
2008-02-21 16:08:00,0.9305,0.9309,0.9305,0.9308,124121.0
2008-02-21 16:09:00,0.9307,0.9312,0.9307,0.9308,124121.0
2008-02-21 16:10:00,0.9309,0.9311,0.9308,0.9309,124121.0
2008-02-21 16:11:00,0.931,0.9314,0.9301,0.9307,124121.0
2008-02-21 16:12:00,0.9306,0.931,0.9304,0.9305,124121.0
2008-02-21 16:13:00,0.9306,0.9307,0.9303,0.9306,124121.0
2008-02-21 16:14:00,0.9305,0.9307,0.9301,0.9301,124121.0
2008-02-21 16:15:00,0.93,0.9307,0.9299,0.9305,124121.0
2008-02-21 16:16:00,0.9304,0.9305,0.9303,0.9304,124121.0
2008-02-21 16:17:00,0.9305,0.9308,0.9304,0.9307,124121.0
2008-02-21 16:18:00,0.9308,0.9308,0.9306,0.9307,124121.0
2008-02-21 16:19:00,0.9306,0.9307,0.9306,0.9306,124121.0
2008-02-21 16:20:00,0.9305,0.9306,0.9301,0.9304,124121.0
2008-02-21 16:21:00,0.9305,0.9306,0.9303,0.9306,124121.0
2008-02-21 16:22:00,0.9305,0.9306,0.9302,0.9303,124121.0
2008-02-21 16:23:00,0.9304,0.9304,0.93,0.93,124121.0
2008-02-21 16:24:00,0.9299,0.9302,0.9295,0.9302,124121.0
2008-02-21 16:25:00,0.9301,0.9301,0.9296,0.9296,124121.0
2008-02-21 16:26:00,0.9297,0.93,0.9297,0.93,124121.0
2008-02-21 16:27:00,0.9301,0.9302,0.9299,0.93,124121.0
2008-02-21 16:28:00,0.9299,0.9303,0.9299,0.9301,124121.0
2008-02-21 16:29:00,0.93,0.9303,0.93,0.93,124121.0
2008-02-21 16:30:00,0.9301,0.9302,0.93,0.9301,124121.0
2008-02-21 16:31:00,0.9302,0.9303,0.9297,0.9297,124121.0
2008-02-21 16:32:00,0.9298,0.9298,0.9296,0.9298,124121.0
2008-02-21 16:33:00,0.9297,0.9298,0.9293,0.9294,124121.0
2008-02-21 16:34:00,0.9293,0.93,0.9292,0.9296,124121.0
2008-02-21 16:35:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-21 16:36:00,0.9297,0.9299,0.9295,0.9295,124121.0
2008-02-21 16:37:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-02-21 16:38:00,0.9295,0.9297,0.9294,0.9295,124121.0
2008-02-21 16:39:00,0.9294,0.9297,0.9294,0.9294,124121.0
2008-02-21 16:40:00,0.9295,0.9296,0.9291,0.9293,124121.0
2008-02-21 16:41:00,0.9294,0.9298,0.9294,0.9295,124121.0
2008-02-21 16:42:00,0.9296,0.9298,0.9293,0.9298,124121.0
2008-02-21 16:43:00,0.9297,0.9298,0.9294,0.9297,124121.0
2008-02-21 16:44:00,0.9298,0.93,0.9292,0.9297,124121.0
2008-02-21 16:45:00,0.9298,0.9298,0.9294,0.9295,124121.0
2008-02-21 16:46:00,0.9296,0.9302,0.9296,0.9302,124121.0
2008-02-21 16:47:00,0.9301,0.9301,0.9297,0.9299,124121.0
2008-02-21 16:48:00,0.93,0.9303,0.9298,0.93,124121.0
2008-02-21 16:49:00,0.9301,0.9303,0.9297,0.9299,124121.0
2008-02-21 16:50:00,0.93,0.9301,0.9295,0.9296,124121.0
2008-02-21 16:51:00,0.9295,0.9298,0.9295,0.9298,124121.0
2008-02-21 16:52:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-02-21 16:53:00,0.9298,0.9304,0.9298,0.9304,124121.0
2008-02-21 16:54:00,0.9303,0.9305,0.9299,0.9303,124121.0
2008-02-21 16:55:00,0.9302,0.9302,0.9299,0.93,124121.0
2008-02-21 16:56:00,0.9301,0.9301,0.9295,0.9297,124121.0
2008-02-21 16:57:00,0.9296,0.9299,0.9294,0.9294,124121.0
2008-02-21 16:58:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-02-21 16:59:00,0.9296,0.9297,0.9287,0.9293,124121.0
2008-02-21 17:00:00,0.9294,0.9295,0.929,0.9294,124121.0
2008-02-21 17:01:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-02-21 17:02:00,0.9297,0.9299,0.9296,0.9297,124121.0
2008-02-21 17:03:00,0.9296,0.9297,0.929,0.9294,124121.0
2008-02-21 17:04:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-02-21 17:05:00,0.9296,0.9299,0.929,0.929,124121.0
2008-02-21 17:06:00,0.9291,0.9291,0.9288,0.9289,124121.0
2008-02-21 17:07:00,0.9288,0.929,0.9284,0.9284,124121.0
2008-02-21 17:08:00,0.9286,0.929,0.9283,0.9287,124121.0
2008-02-21 17:09:00,0.9288,0.9288,0.9283,0.9286,124121.0
2008-02-21 17:10:00,0.9285,0.9292,0.9285,0.9288,124121.0
2008-02-21 17:11:00,0.9287,0.9291,0.9286,0.929,124121.0
2008-02-21 17:12:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-02-21 17:13:00,0.9292,0.9293,0.9288,0.9291,124121.0
2008-02-21 17:14:00,0.9292,0.9292,0.9276,0.9279,124121.0
2008-02-21 17:15:00,0.928,0.9284,0.9278,0.9283,124121.0
2008-02-21 17:16:00,0.9282,0.9286,0.9282,0.9282,124121.0
2008-02-21 17:17:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-02-21 17:18:00,0.9282,0.9284,0.9281,0.9282,124121.0
2008-02-21 17:19:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-02-21 17:20:00,0.9281,0.9285,0.928,0.9281,124121.0
2008-02-21 17:21:00,0.928,0.9284,0.928,0.9283,124121.0
2008-02-21 17:22:00,0.9284,0.9286,0.928,0.9282,124121.0
2008-02-21 17:23:00,0.9283,0.9287,0.9283,0.9286,124121.0
2008-02-21 17:24:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-21 17:25:00,0.9285,0.9287,0.9284,0.9287,124121.0
2008-02-21 17:26:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-02-21 17:27:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-02-21 17:28:00,0.9285,0.9288,0.9282,0.9283,124121.0
2008-02-21 17:29:00,0.9282,0.9285,0.9278,0.928,124121.0
2008-02-21 17:30:00,0.9279,0.9282,0.9278,0.9278,124121.0
2008-02-21 17:31:00,0.9277,0.928,0.9277,0.928,124121.0
2008-02-21 17:32:00,0.9279,0.9279,0.9273,0.9277,124121.0
2008-02-21 17:33:00,0.9278,0.9279,0.9276,0.9278,124121.0
2008-02-21 17:34:00,0.9279,0.9279,0.9274,0.9275,124121.0
2008-02-21 17:35:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-02-21 17:36:00,0.9274,0.9275,0.9271,0.9271,124121.0
2008-02-21 17:37:00,0.927,0.9273,0.927,0.9272,124121.0
2008-02-21 17:38:00,0.9273,0.9276,0.9271,0.9275,124121.0
2008-02-21 17:39:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-02-21 17:40:00,0.9276,0.9276,0.9267,0.9268,124121.0
2008-02-21 17:41:00,0.9267,0.9267,0.9253,0.926,124121.0
2008-02-21 17:42:00,0.9259,0.9263,0.9258,0.926,124121.0
2008-02-21 17:43:00,0.9259,0.9262,0.9257,0.926,124121.0
2008-02-21 17:44:00,0.9261,0.9265,0.9261,0.9264,124121.0
2008-02-21 17:45:00,0.9265,0.9268,0.9264,0.9267,124121.0
2008-02-21 17:46:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-02-21 17:47:00,0.9265,0.9271,0.9265,0.927,124121.0
2008-02-21 17:48:00,0.9271,0.9278,0.9269,0.9278,124121.0
2008-02-21 17:49:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-02-21 17:50:00,0.9279,0.928,0.9273,0.9274,124121.0
2008-02-21 17:51:00,0.9272,0.9274,0.9271,0.9273,124121.0
2008-02-21 17:52:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-02-21 17:53:00,0.9274,0.9277,0.9273,0.9273,124121.0
2008-02-21 17:54:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-02-21 17:55:00,0.9272,0.9273,0.927,0.927,124121.0
2008-02-21 17:56:00,0.9272,0.9272,0.9268,0.9272,124121.0
2008-02-21 17:57:00,0.9273,0.9275,0.9272,0.9272,124121.0
2008-02-21 17:58:00,0.9273,0.9277,0.9272,0.9277,124121.0
2008-02-21 17:59:00,0.928,0.9283,0.9277,0.9279,124121.0
2008-02-21 18:00:00,0.9278,0.9282,0.9274,0.9281,124121.0
2008-02-21 18:01:00,0.928,0.928,0.9277,0.9277,124121.0
2008-02-21 18:02:00,0.9279,0.9279,0.9276,0.9276,124121.0
2008-02-21 18:03:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-02-21 18:04:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-02-21 18:05:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-02-21 18:06:00,0.9278,0.9279,0.9275,0.9279,124121.0
2008-02-21 18:07:00,0.928,0.928,0.9278,0.9279,124121.0
2008-02-21 18:08:00,0.928,0.928,0.9276,0.9278,124121.0
2008-02-21 18:09:00,0.9277,0.928,0.9277,0.9277,124121.0
2008-02-21 18:10:00,0.9278,0.9279,0.9274,0.9274,124121.0
2008-02-21 18:11:00,0.9275,0.9276,0.9274,0.9275,124121.0
2008-02-21 18:12:00,0.9274,0.9275,0.9271,0.9275,124121.0
2008-02-21 18:13:00,0.9276,0.928,0.9276,0.928,124121.0
2008-02-21 18:14:00,0.9279,0.928,0.9276,0.9277,124121.0
2008-02-21 18:15:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-02-21 18:16:00,0.9277,0.9277,0.9274,0.9275,124121.0
2008-02-21 18:17:00,0.9273,0.9275,0.9269,0.9269,124121.0
2008-02-21 18:18:00,0.927,0.927,0.9267,0.9267,124121.0
2008-02-21 18:19:00,0.9266,0.9275,0.9265,0.9275,124121.0
2008-02-21 18:20:00,0.9273,0.9274,0.9269,0.9273,124121.0
2008-02-21 18:21:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-02-21 18:22:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-02-21 18:23:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-02-21 18:24:00,0.9277,0.9278,0.9274,0.9274,124121.0
2008-02-21 18:25:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-02-21 18:26:00,0.9274,0.9276,0.9274,0.9276,124121.0
2008-02-21 18:27:00,0.9275,0.9278,0.9275,0.9276,124121.0
2008-02-21 18:28:00,0.9277,0.9281,0.9277,0.9281,124121.0
2008-02-21 18:29:00,0.9282,0.9291,0.9281,0.9288,124121.0
2008-02-21 18:30:00,0.9289,0.9289,0.9278,0.9279,124121.0
2008-02-21 18:31:00,0.928,0.9282,0.9278,0.9281,124121.0
2008-02-21 18:32:00,0.9282,0.9284,0.928,0.9281,124121.0
2008-02-21 18:33:00,0.9282,0.9284,0.928,0.928,124121.0
2008-02-21 18:34:00,0.9281,0.9285,0.9281,0.9284,124121.0
2008-02-21 18:35:00,0.9285,0.9292,0.9285,0.9291,124121.0
2008-02-21 18:36:00,0.9292,0.9296,0.9288,0.9288,124121.0
2008-02-21 18:37:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-02-21 18:38:00,0.9286,0.929,0.9284,0.9285,124121.0
2008-02-21 18:39:00,0.9284,0.9285,0.9283,0.9284,124121.0
2008-02-21 18:40:00,0.9283,0.9285,0.9283,0.9283,124121.0
2008-02-21 18:41:00,0.9284,0.9286,0.9282,0.9286,124121.0
2008-02-21 18:42:00,0.9284,0.9285,0.9281,0.9282,124121.0
2008-02-21 18:43:00,0.9283,0.9284,0.928,0.9283,124121.0
2008-02-21 18:44:00,0.9282,0.9283,0.928,0.9282,124121.0
2008-02-21 18:45:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-02-21 18:46:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 18:47:00,0.9286,0.929,0.9286,0.9288,124121.0
2008-02-21 18:48:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-02-21 18:49:00,0.9287,0.9288,0.9285,0.9285,124121.0
2008-02-21 18:50:00,0.9284,0.9288,0.9284,0.9288,124121.0
2008-02-21 18:51:00,0.9287,0.9287,0.9283,0.9284,124121.0
2008-02-21 18:52:00,0.9283,0.9284,0.928,0.928,124121.0
2008-02-21 18:53:00,0.9281,0.9281,0.9278,0.9281,124121.0
2008-02-21 18:54:00,0.928,0.9284,0.928,0.9283,124121.0
2008-02-21 18:55:00,0.9282,0.9284,0.9282,0.9282,124121.0
2008-02-21 18:56:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-02-21 18:57:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-21 18:58:00,0.9282,0.9283,0.9281,0.9282,124121.0
2008-02-21 18:59:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-21 19:00:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-02-21 19:01:00,0.9282,0.9283,0.9278,0.9278,124121.0
2008-02-21 19:02:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-02-21 19:03:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-21 19:04:00,0.9278,0.9279,0.9276,0.9278,124121.0
2008-02-21 19:05:00,0.9279,0.9279,0.9276,0.9276,124121.0
2008-02-21 19:06:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-02-21 19:07:00,0.9275,0.9278,0.9275,0.9278,124121.0
2008-02-21 19:08:00,0.9279,0.9282,0.9279,0.928,124121.0
2008-02-21 19:09:00,0.9281,0.9282,0.928,0.9282,124121.0
2008-02-21 19:10:00,0.9281,0.9281,0.9277,0.928,124121.0
2008-02-21 19:11:00,0.9279,0.928,0.9275,0.9277,124121.0
2008-02-21 19:12:00,0.9276,0.928,0.9276,0.9277,124121.0
2008-02-21 19:13:00,0.9276,0.928,0.9276,0.928,124121.0
2008-02-21 19:14:00,0.9279,0.9285,0.9279,0.928,124121.0
2008-02-21 19:15:00,0.9281,0.9281,0.927,0.927,124121.0
2008-02-21 19:16:00,0.9272,0.928,0.9272,0.9277,124121.0
2008-02-21 19:17:00,0.9278,0.9278,0.9275,0.9276,124121.0
2008-02-21 19:18:00,0.9275,0.9276,0.9271,0.9272,124121.0
2008-02-21 19:19:00,0.9273,0.9276,0.9272,0.9274,124121.0
2008-02-21 19:20:00,0.9272,0.9276,0.9272,0.9273,124121.0
2008-02-21 19:21:00,0.9272,0.9273,0.927,0.927,124121.0
2008-02-21 19:22:00,0.9271,0.9273,0.9265,0.927,124121.0
2008-02-21 19:23:00,0.9271,0.9271,0.9268,0.9269,124121.0
2008-02-21 19:24:00,0.927,0.9274,0.9264,0.9272,124121.0
2008-02-21 19:25:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-02-21 19:26:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-02-21 19:27:00,0.9274,0.9274,0.9269,0.9269,124121.0
2008-02-21 19:28:00,0.9271,0.9272,0.927,0.9272,124121.0
2008-02-21 19:29:00,0.9273,0.9274,0.9267,0.927,124121.0
2008-02-21 19:30:00,0.9269,0.9275,0.9269,0.9275,124121.0
2008-02-21 19:31:00,0.9274,0.9278,0.9273,0.9278,124121.0
2008-02-21 19:32:00,0.9277,0.9282,0.9277,0.9278,124121.0
2008-02-21 19:33:00,0.9279,0.9289,0.9279,0.9289,124121.0
2008-02-21 19:34:00,0.929,0.929,0.9282,0.9283,124121.0
2008-02-21 19:35:00,0.9284,0.9284,0.928,0.9281,124121.0
2008-02-21 19:36:00,0.928,0.9285,0.9279,0.9285,124121.0
2008-02-21 19:37:00,0.9286,0.9289,0.9283,0.9289,124121.0
2008-02-21 19:38:00,0.9292,0.9296,0.929,0.929,124121.0
2008-02-21 19:39:00,0.9289,0.9291,0.9287,0.9287,124121.0
2008-02-21 19:40:00,0.9289,0.9294,0.9289,0.9289,124121.0
2008-02-21 19:41:00,0.929,0.929,0.9287,0.9289,124121.0
2008-02-21 19:42:00,0.929,0.9292,0.929,0.929,124121.0
2008-02-21 19:43:00,0.9288,0.929,0.9287,0.9289,124121.0
2008-02-21 19:44:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-21 19:45:00,0.929,0.9292,0.9288,0.929,124121.0
2008-02-21 19:46:00,0.9288,0.9291,0.9288,0.929,124121.0
2008-02-21 19:47:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-21 19:48:00,0.9287,0.9294,0.9287,0.9291,124121.0
2008-02-21 19:49:00,0.929,0.9291,0.9287,0.9287,124121.0
2008-02-21 19:50:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-02-21 19:51:00,0.9287,0.929,0.9287,0.929,124121.0
2008-02-21 19:52:00,0.9291,0.9293,0.9289,0.929,124121.0
2008-02-21 19:53:00,0.9289,0.9292,0.9288,0.929,124121.0
2008-02-21 19:54:00,0.9292,0.9294,0.929,0.9294,124121.0
2008-02-21 19:55:00,0.9293,0.9296,0.9293,0.9294,124121.0
2008-02-21 19:56:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-21 19:57:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-02-21 19:58:00,0.9297,0.93,0.9295,0.9296,124121.0
2008-02-21 19:59:00,0.9297,0.9299,0.9294,0.9299,124121.0
2008-02-21 20:00:00,0.9297,0.9299,0.9294,0.9294,124121.0
2008-02-21 20:01:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-21 20:02:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-02-21 20:03:00,0.9294,0.9294,0.9291,0.9293,124121.0
2008-02-21 20:04:00,0.9292,0.9296,0.9292,0.9296,124121.0
2008-02-21 20:05:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-02-21 20:06:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-02-21 20:07:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-21 20:08:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-02-21 20:09:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 20:10:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-21 20:11:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-21 20:12:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-02-21 20:13:00,0.9295,0.9298,0.9295,0.9298,124121.0
2008-02-21 20:14:00,0.9297,0.9301,0.9297,0.93,124121.0
2008-02-21 20:15:00,0.9298,0.93,0.9298,0.9298,124121.0
2008-02-21 20:16:00,0.9299,0.9301,0.9298,0.9301,124121.0
2008-02-21 20:17:00,0.93,0.9303,0.93,0.9303,124121.0
2008-02-21 20:18:00,0.9302,0.9303,0.9299,0.9303,124121.0
2008-02-21 20:19:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-02-21 20:20:00,0.9301,0.9303,0.9301,0.9301,124121.0
2008-02-21 20:21:00,0.9302,0.9305,0.9301,0.9302,124121.0
2008-02-21 20:22:00,0.9301,0.9302,0.9299,0.9301,124121.0
2008-02-21 20:23:00,0.9302,0.9302,0.9296,0.9297,124121.0
2008-02-21 20:24:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-21 20:25:00,0.9295,0.9298,0.9294,0.9297,124121.0
2008-02-21 20:26:00,0.9295,0.9298,0.9295,0.9297,124121.0
2008-02-21 20:27:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-21 20:28:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 20:29:00,0.9295,0.9298,0.9292,0.9293,124121.0
2008-02-21 20:30:00,0.9294,0.9294,0.9291,0.9292,124121.0
2008-02-21 20:31:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-02-21 20:32:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-02-21 20:33:00,0.9295,0.9297,0.9295,0.9295,124121.0
2008-02-21 20:34:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-02-21 20:35:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-21 20:36:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-02-21 20:37:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-21 20:38:00,0.9298,0.93,0.9297,0.9299,124121.0
2008-02-21 20:39:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-21 20:40:00,0.93,0.9303,0.93,0.9302,124121.0
2008-02-21 20:41:00,0.9301,0.9304,0.93,0.93,124121.0
2008-02-21 20:42:00,0.9302,0.9303,0.9294,0.9296,124121.0
2008-02-21 20:43:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-21 20:44:00,0.9295,0.9295,0.929,0.9292,124121.0
2008-02-21 20:45:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-21 20:46:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-02-21 20:47:00,0.9293,0.9296,0.9292,0.9294,124121.0
2008-02-21 20:48:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-21 20:49:00,0.9294,0.9294,0.9291,0.9293,124121.0
2008-02-21 20:50:00,0.9294,0.9296,0.9293,0.9294,124121.0
2008-02-21 20:51:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-02-21 20:52:00,0.9298,0.9298,0.9294,0.9294,124121.0
2008-02-21 20:53:00,0.9295,0.9296,0.9293,0.9295,124121.0
2008-02-21 20:54:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-21 20:55:00,0.9296,0.9301,0.9296,0.9297,124121.0
2008-02-21 20:56:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-02-21 20:57:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-02-21 20:58:00,0.9298,0.9298,0.9296,0.9298,124121.0
2008-02-21 20:59:00,0.9297,0.93,0.9297,0.9299,124121.0
2008-02-21 21:00:00,0.9297,0.9299,0.9293,0.9295,124121.0
2008-02-21 21:01:00,0.9296,0.9299,0.9296,0.9297,124121.0
2008-02-21 21:02:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-02-21 21:03:00,0.93,0.93,0.9296,0.9298,124121.0
2008-02-21 21:04:00,0.9296,0.9298,0.9291,0.9292,124121.0
2008-02-21 21:05:00,0.9293,0.9294,0.9288,0.9288,124121.0
2008-02-21 21:06:00,0.9289,0.9291,0.9286,0.9288,124121.0
2008-02-21 21:07:00,0.9289,0.929,0.9284,0.9289,124121.0
2008-02-21 21:08:00,0.9287,0.929,0.9285,0.9285,124121.0
2008-02-21 21:09:00,0.9284,0.9286,0.9284,0.9284,124121.0
2008-02-21 21:10:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-02-21 21:11:00,0.9284,0.9284,0.9279,0.9284,124121.0
2008-02-21 21:12:00,0.9282,0.9287,0.9279,0.9282,124121.0
2008-02-21 21:13:00,0.9284,0.9284,0.928,0.9284,124121.0
2008-02-21 21:14:00,0.9283,0.9283,0.928,0.928,124121.0
2008-02-21 21:15:00,0.9281,0.9284,0.9281,0.9283,124121.0
2008-02-21 21:16:00,0.9284,0.9286,0.9281,0.9281,124121.0
2008-02-21 21:17:00,0.9283,0.9283,0.9277,0.9279,124121.0
2008-02-21 21:18:00,0.928,0.9281,0.9277,0.9277,124121.0
2008-02-21 21:19:00,0.9279,0.9282,0.9279,0.9281,124121.0
2008-02-21 21:20:00,0.9279,0.9283,0.9279,0.928,124121.0
2008-02-21 21:21:00,0.9282,0.9284,0.9281,0.9281,124121.0
2008-02-21 21:22:00,0.928,0.9281,0.928,0.928,124121.0
2008-02-21 21:23:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-02-21 21:24:00,0.9284,0.9284,0.928,0.9282,124121.0
2008-02-21 21:25:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-02-21 21:26:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-21 21:27:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-02-21 21:28:00,0.9285,0.9287,0.9282,0.9283,124121.0
2008-02-21 21:29:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-21 21:30:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-21 21:31:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-21 21:32:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-02-21 21:33:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 21:34:00,0.9284,0.9287,0.9284,0.9285,124121.0
2008-02-21 21:35:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-02-21 21:36:00,0.9282,0.9288,0.9282,0.9285,124121.0
2008-02-21 21:37:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-02-21 21:38:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-02-21 21:39:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-02-21 21:40:00,0.9284,0.929,0.9284,0.9289,124121.0
2008-02-21 21:41:00,0.9288,0.9294,0.9288,0.9294,124121.0
2008-02-21 21:42:00,0.929,0.9293,0.9289,0.929,124121.0
2008-02-21 21:43:00,0.9291,0.9293,0.9289,0.9293,124121.0
2008-02-21 21:44:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-02-21 21:45:00,0.9289,0.9289,0.9285,0.9285,124121.0
2008-02-21 21:46:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 21:47:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-02-21 21:48:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-02-21 21:49:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-21 21:50:00,0.9281,0.9284,0.9281,0.9283,124121.0
2008-02-21 21:51:00,0.9284,0.9284,0.928,0.9281,124121.0
2008-02-21 21:52:00,0.9282,0.9284,0.9281,0.9283,124121.0
2008-02-21 21:53:00,0.9284,0.9286,0.9284,0.9285,124121.0
2008-02-21 21:54:00,0.9284,0.9286,0.9282,0.9285,124121.0
2008-02-21 21:55:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-02-21 21:56:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-21 21:57:00,0.9289,0.929,0.9289,0.929,124121.0
2008-02-21 21:58:00,0.9288,0.9289,0.9282,0.9285,124121.0
2008-02-21 21:59:00,0.9286,0.9287,0.9284,0.9285,124121.0
2008-02-21 22:00:00,0.9286,0.9287,0.9284,0.9284,124121.0
2008-02-21 22:01:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-02-21 22:02:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-21 22:03:00,0.9284,0.9285,0.9283,0.9285,124121.0
2008-02-21 22:05:00,0.9284,0.9284,0.9282,0.9284,124121.0
2008-02-21 22:06:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-02-21 22:07:00,0.9285,0.9286,0.9284,0.9285,124121.0
2008-02-21 22:08:00,0.9284,0.9285,0.9282,0.9282,124121.0
2008-02-21 22:09:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-02-21 22:10:00,0.9283,0.9287,0.9283,0.9286,124121.0
2008-02-21 22:11:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-21 22:12:00,0.9284,0.9287,0.9284,0.9287,124121.0
2008-02-21 22:13:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-21 22:14:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 22:15:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-02-21 22:16:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-21 22:17:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-21 22:18:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-21 22:19:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-02-21 22:20:00,0.9284,0.9287,0.9284,0.9284,124121.0
2008-02-21 22:21:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-02-21 22:23:00,0.9286,0.9291,0.9286,0.929,124121.0
2008-02-21 22:24:00,0.9291,0.9291,0.9288,0.929,124121.0
2008-02-21 22:25:00,0.9291,0.9293,0.929,0.9293,124121.0
2008-02-21 22:26:00,0.9295,0.9295,0.9292,0.9292,124121.0
2008-02-21 22:27:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-21 22:28:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 22:29:00,0.9291,0.9293,0.929,0.929,124121.0
2008-02-21 22:30:00,0.9289,0.9291,0.9286,0.9286,124121.0
2008-02-21 22:31:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-02-21 22:32:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-02-21 22:33:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-02-21 22:34:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-02-21 22:35:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-21 22:36:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-02-21 22:37:00,0.9285,0.9286,0.9282,0.9283,124121.0
2008-02-21 22:38:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-21 22:39:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-02-21 22:40:00,0.9285,0.9285,0.9283,0.9284,124121.0
2008-02-21 22:41:00,0.9285,0.9285,0.9283,0.9285,124121.0
2008-02-21 22:43:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-02-21 22:44:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-21 22:45:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 22:46:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-21 22:47:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-21 22:48:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-02-21 22:50:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-21 22:51:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 22:52:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-21 22:53:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-21 22:54:00,0.9284,0.9286,0.9284,0.9284,124121.0
2008-02-21 22:55:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-21 22:56:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-02-21 22:57:00,0.9285,0.9286,0.9284,0.9285,124121.0
2008-02-21 22:58:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-21 22:59:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-21 23:00:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-02-21 23:01:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-02-21 23:02:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-02-21 23:03:00,0.9286,0.9286,0.9284,0.9285,124121.0
2008-02-21 23:04:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-02-21 23:06:00,0.9288,0.9288,0.9283,0.9283,124121.0
2008-02-21 23:07:00,0.9285,0.9285,0.9281,0.9283,124121.0
2008-02-21 23:08:00,0.9287,0.9287,0.928,0.9281,124121.0
2008-02-21 23:09:00,0.928,0.928,0.9279,0.928,124121.0
2008-02-21 23:10:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-02-21 23:11:00,0.9282,0.9283,0.9281,0.9282,124121.0
2008-02-21 23:12:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-21 23:13:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-21 23:14:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-02-21 23:15:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-02-21 23:16:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-02-21 23:17:00,0.9283,0.9287,0.9283,0.9287,124121.0
2008-02-21 23:18:00,0.9286,0.9291,0.9286,0.9291,124121.0
2008-02-21 23:19:00,0.929,0.9291,0.9288,0.9289,124121.0
2008-02-21 23:20:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-21 23:21:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-21 23:23:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-21 23:24:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-21 23:25:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-02-21 23:26:00,0.9287,0.9289,0.9286,0.9289,124121.0
2008-02-21 23:27:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-21 23:28:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-02-21 23:29:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-02-21 23:30:00,0.9292,0.9303,0.9292,0.9303,124121.0
2008-02-21 23:31:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-21 23:32:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-02-21 23:33:00,0.9296,0.9301,0.9296,0.9298,124121.0
2008-02-21 23:34:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-02-21 23:35:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 23:36:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-21 23:37:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-21 23:38:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-21 23:39:00,0.9295,0.9297,0.9293,0.9293,124121.0
2008-02-21 23:40:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 23:41:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-02-21 23:42:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-21 23:43:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-21 23:44:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-02-21 23:45:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-21 23:47:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-21 23:48:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-21 23:49:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-21 23:50:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-02-21 23:51:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-02-21 23:52:00,0.9294,0.9296,0.9294,0.9294,124121.0
2008-02-21 23:53:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-02-21 23:54:00,0.9292,0.9295,0.9292,0.9295,124121.0
2008-02-21 23:55:00,0.9293,0.9296,0.9293,0.9295,124121.0
2008-02-21 23:56:00,0.9296,0.9296,0.9294,0.9295,124121.0
2008-02-21 23:57:00,0.9296,0.9302,0.9295,0.9299,124121.0
2008-02-21 23:58:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-21 23:59:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-02-22 00:00:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-02-22 00:01:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-02-22 00:02:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:03:00,0.9298,0.93,0.9297,0.93,124121.0
2008-02-22 00:04:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-22 00:05:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-22 00:06:00,0.9299,0.9299,0.9296,0.9298,124121.0
2008-02-22 00:07:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:08:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-22 00:09:00,0.93,0.93,0.9298,0.9298,124121.0
2008-02-22 00:10:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-22 00:11:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-02-22 00:12:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-22 00:13:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-22 00:14:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-02-22 00:15:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-02-22 00:16:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-02-22 00:17:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-22 00:18:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-22 00:19:00,0.9299,0.9301,0.9298,0.9299,124121.0
2008-02-22 00:20:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:21:00,0.93,0.93,0.93,0.93,124121.0
2008-02-22 00:23:00,0.9301,0.9302,0.93,0.9301,124121.0
2008-02-22 00:24:00,0.93,0.9302,0.93,0.9301,124121.0
2008-02-22 00:26:00,0.93,0.93,0.93,0.93,124121.0
2008-02-22 00:27:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-22 00:28:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:29:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:30:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-22 00:31:00,0.9299,0.9299,0.9295,0.9296,124121.0
2008-02-22 00:32:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-02-22 00:33:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-22 00:34:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-02-22 00:35:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-22 00:36:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-02-22 00:37:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:38:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 00:40:00,0.93,0.93,0.9297,0.9299,124121.0
2008-02-22 00:42:00,0.93,0.93,0.93,0.93,124121.0
2008-02-22 00:43:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-22 00:45:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-02-22 00:46:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-22 00:49:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-02-22 00:52:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-02-22 00:53:00,0.9295,0.9296,0.9291,0.9294,124121.0
2008-02-22 00:54:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-02-22 00:55:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-22 00:56:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-02-22 00:57:00,0.9293,0.9293,0.9291,0.9293,124121.0
2008-02-22 00:58:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-02-22 00:59:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-02-22 01:00:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-02-22 01:01:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-22 01:02:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 01:03:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-22 01:04:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-02-22 01:05:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-02-22 01:07:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 01:08:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-02-22 01:10:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-02-22 01:11:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-22 01:12:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-22 01:13:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-02-22 01:14:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-02-22 01:15:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-22 01:16:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-02-22 01:17:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-02-22 01:18:00,0.9297,0.9299,0.9296,0.9297,124121.0
2008-02-22 01:19:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-22 01:20:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-22 01:22:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-02-22 01:23:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-02-22 01:24:00,0.9297,0.9298,0.9294,0.9297,124121.0
2008-02-22 01:25:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-22 01:26:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-22 01:27:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-02-22 01:29:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-02-22 01:30:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-02-22 01:31:00,0.9294,0.9297,0.9294,0.9295,124121.0
2008-02-22 01:32:00,0.9294,0.9295,0.9292,0.9295,124121.0
2008-02-22 01:33:00,0.9297,0.9297,0.9292,0.9293,124121.0
2008-02-22 01:34:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-22 01:35:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-22 01:36:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-02-22 01:37:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-02-22 01:38:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-22 01:39:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-22 01:40:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 01:41:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-02-22 01:42:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-02-22 01:43:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-22 01:44:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-22 01:45:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-22 01:47:00,0.929,0.929,0.929,0.929,124121.0
2008-02-22 01:49:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-02-22 01:50:00,0.9292,0.9292,0.9288,0.9288,124121.0
2008-02-22 01:51:00,0.9287,0.929,0.9287,0.929,124121.0
2008-02-22 01:52:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-22 01:53:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-22 01:54:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-22 01:55:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-22 01:56:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-02-22 01:57:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-22 01:58:00,0.9291,0.9291,0.929,0.929,124121.0
2008-02-22 01:59:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-22 02:00:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-22 02:01:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-22 02:02:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-22 02:03:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-22 02:04:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-22 02:05:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-22 02:06:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-22 02:07:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-22 02:08:00,0.9289,0.9292,0.9288,0.9292,124121.0
2008-02-22 02:09:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-22 02:10:00,0.9292,0.9293,0.929,0.929,124121.0
2008-02-22 02:11:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-02-22 02:13:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-22 02:14:00,0.929,0.9291,0.9285,0.9286,124121.0
2008-02-22 02:15:00,0.9287,0.9289,0.9286,0.9288,124121.0
2008-02-22 02:16:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-02-22 02:17:00,0.9285,0.9287,0.9282,0.9285,124121.0
2008-02-22 02:18:00,0.9284,0.9286,0.9284,0.9285,124121.0
2008-02-22 02:19:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-02-22 02:20:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-02-22 02:21:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-02-22 02:22:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-02-22 02:23:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-02-22 02:24:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-22 02:25:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-02-22 02:26:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-22 02:27:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-02-22 02:28:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-02-22 02:29:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-02-22 02:30:00,0.928,0.9281,0.9279,0.9281,124121.0
2008-02-22 02:31:00,0.928,0.928,0.928,0.928,124121.0
2008-02-22 02:32:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-02-22 02:33:00,0.9279,0.9281,0.9279,0.9279,124121.0
2008-02-22 02:34:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-02-22 02:35:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-02-22 02:36:00,0.9282,0.9285,0.928,0.9285,124121.0
2008-02-22 02:37:00,0.9284,0.9284,0.9281,0.9282,124121.0
2008-02-22 02:38:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-02-22 02:40:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-22 02:41:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-02-22 02:43:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-02-22 02:44:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-22 02:45:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-22 02:46:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-02-22 02:47:00,0.9284,0.9287,0.9284,0.9285,124121.0
2008-02-22 02:48:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-02-22 02:49:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-02-22 02:50:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-02-22 02:51:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-02-22 02:52:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-22 02:53:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-22 02:54:00,0.9287,0.9287,0.9283,0.9285,124121.0
2008-02-22 02:55:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-02-22 02:56:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-02-22 02:57:00,0.9282,0.9282,0.9278,0.928,124121.0
2008-02-22 02:58:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-02-22 02:59:00,0.9282,0.9286,0.9281,0.9284,124121.0
2008-02-22 03:00:00,0.9285,0.929,0.9285,0.929,124121.0
2008-02-22 03:01:00,0.9289,0.9291,0.9288,0.9291,124121.0
2008-02-22 03:02:00,0.9292,0.9292,0.9285,0.929,124121.0
2008-02-22 03:03:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-02-22 03:04:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-22 03:05:00,0.929,0.929,0.9289,0.929,124121.0
2008-02-22 03:06:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-22 03:07:00,0.9288,0.9291,0.9288,0.9288,124121.0
2008-02-22 03:08:00,0.929,0.929,0.9289,0.929,124121.0
2008-02-22 03:09:00,0.9289,0.9291,0.9287,0.9287,124121.0
2008-02-22 03:10:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-02-22 03:11:00,0.9286,0.9289,0.9285,0.9288,124121.0
2008-02-22 03:13:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-02-22 03:14:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-02-22 03:15:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-02-22 03:16:00,0.9287,0.9289,0.9286,0.9287,124121.0
2008-02-22 03:17:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-22 03:18:00,0.9288,0.9294,0.9288,0.929,124121.0
2008-02-22 03:20:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-22 03:21:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-22 03:22:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-22 03:23:00,0.9292,0.9292,0.9286,0.929,124121.0
2008-02-22 03:24:00,0.9288,0.9291,0.9288,0.9288,124121.0
2008-02-22 03:25:00,0.9289,0.9293,0.9288,0.9291,124121.0
2008-02-22 03:26:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-22 03:27:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 03:28:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-02-22 03:29:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-22 03:30:00,0.929,0.929,0.9286,0.9289,124121.0
2008-02-22 03:31:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-22 03:32:00,0.9288,0.929,0.9285,0.929,124121.0
2008-02-22 03:33:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-22 03:35:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-02-22 03:36:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-22 03:37:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-22 03:38:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-02-22 03:39:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-22 03:40:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-22 03:41:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-02-22 03:42:00,0.9286,0.9289,0.9285,0.9289,124121.0
2008-02-22 03:43:00,0.929,0.929,0.9289,0.9289,124121.0
2008-02-22 03:44:00,0.929,0.929,0.929,0.929,124121.0
2008-02-22 03:45:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-02-22 03:47:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-02-22 03:48:00,0.929,0.9291,0.929,0.929,124121.0
2008-02-22 03:49:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-02-22 03:50:00,0.9289,0.9291,0.9288,0.9288,124121.0
2008-02-22 03:51:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-22 03:53:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-02-22 03:54:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-22 03:55:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-22 03:56:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-22 03:57:00,0.9288,0.929,0.9288,0.929,124121.0
2008-02-22 03:58:00,0.9289,0.929,0.9289,0.929,124121.0
2008-02-22 03:59:00,0.9289,0.9292,0.9287,0.9289,124121.0
2008-02-22 04:00:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-22 04:01:00,0.929,0.929,0.9289,0.929,124121.0
2008-02-22 04:02:00,0.9289,0.9291,0.9288,0.9288,124121.0
2008-02-22 04:03:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-02-22 04:04:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-22 04:05:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-22 04:06:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-22 04:08:00,0.929,0.9293,0.9289,0.9289,124121.0
2008-02-22 04:09:00,0.929,0.9292,0.929,0.9291,124121.0
2008-02-22 04:10:00,0.929,0.9291,0.929,0.9291,124121.0
2008-02-22 04:11:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-02-22 04:12:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-22 04:13:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-02-22 04:14:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-02-22 04:15:00,0.929,0.929,0.929,0.929,124121.0
2008-02-22 04:16:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-02-22 04:17:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-02-22 04:18:00,0.9287,0.9289,0.9287,0.9287,124121.0
2008-02-22 04:19:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-22 04:20:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-22 04:21:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-02-22 04:22:00,0.9286,0.9286,0.9284,0.9285,124121.0
2008-02-22 04:23:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-02-22 04:24:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-02-22 04:25:00,0.9284,0.9286,0.9284,0.9285,124121.0
2008-02-22 04:26:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-02-22 04:27:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-22 04:28:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-02-22 04:29:00,0.929,0.929,0.929,0.929,124121.0
2008-02-22 04:30:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-02-22 04:31:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-02-22 04:32:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-02-22 04:33:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-02-22 04:34:00,0.929,0.929,0.929,0.929,124121.0
2008-02-22 04:35:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-22 04:36:00,0.9292,0.9292,0.929,0.929,124121.0
2008-02-22 04:37:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-02-22 04:39:00,0.9292,0.9294,0.9292,0.9292,124121.0
2008-02-22 04:40:00,0.9293,0.9295,0.9292,0.9295,124121.0
2008-02-22 04:41:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-02-22 04:42:00,0.9295,0.9295,0.9291,0.9292,124121.0
2008-02-22 04:44:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-02-22 04:45:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-22 04:46:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-02-22 04:47:00,0.9294,0.9299,0.9294,0.9299,124121.0
2008-02-22 04:48:00,0.9298,0.9298,0.9293,0.9295,124121.0
2008-02-22 04:49:00,0.9296,0.9297,0.9294,0.9297,124121.0
2008-02-22 04:50:00,0.9296,0.9298,0.9293,0.9298,124121.0
2008-02-22 04:51:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-02-22 04:52:00,0.9301,0.9304,0.93,0.9304,124121.0
2008-02-22 04:53:00,0.9302,0.9304,0.9301,0.9302,124121.0
2008-02-22 04:54:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-22 04:55:00,0.9304,0.9304,0.9301,0.9302,124121.0
2008-02-22 04:56:00,0.9301,0.9301,0.9297,0.9297,124121.0
2008-02-22 04:57:00,0.9295,0.9299,0.929,0.9295,124121.0
2008-02-22 04:58:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-22 04:59:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 05:00:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-22 05:01:00,0.929,0.929,0.9288,0.9288,124121.0
2008-02-22 05:02:00,0.9287,0.9291,0.9287,0.9291,124121.0
2008-02-22 05:03:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-02-22 05:04:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-02-22 05:05:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-02-22 05:06:00,0.9294,0.9294,0.9288,0.9294,124121.0
2008-02-22 05:07:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-22 05:08:00,0.9294,0.9297,0.9294,0.9295,124121.0
2008-02-22 05:10:00,0.9296,0.9296,0.9293,0.9295,124121.0
2008-02-22 05:11:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-02-22 05:12:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-02-22 05:13:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-02-22 05:14:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-22 05:15:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-02-22 05:17:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-02-22 05:18:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-22 05:19:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-02-22 05:21:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-22 05:22:00,0.9294,0.9297,0.9294,0.9295,124121.0
2008-02-22 05:23:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-02-22 05:24:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-02-22 05:25:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-02-22 05:26:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-22 05:27:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-02-22 05:28:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-02-22 05:29:00,0.93,0.93,0.9298,0.93,124121.0
2008-02-22 05:30:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-02-22 05:31:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-02-22 05:32:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-02-22 05:33:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-02-22 05:34:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-02-22 05:35:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-02-22 05:36:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-02-22 05:37:00,0.9298,0.9301,0.9298,0.93,124121.0
2008-02-22 05:38:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-22 05:39:00,0.9298,0.93,0.9298,0.93,124121.0
2008-02-22 05:40:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-02-22 05:41:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-02-22 05:42:00,0.9303,0.9305,0.93,0.9301,124121.0
2008-02-22 05:43:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-02-22 05:44:00,0.9301,0.9303,0.9301,0.9301,124121.0
2008-02-22 05:45:00,0.9302,0.9304,0.9301,0.9304,124121.0
2008-02-22 05:46:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-02-22 05:47:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-02-22 05:48:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-02-22 05:49:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-02-22 05:50:00,0.9308,0.9308,0.9305,0.9305,124121.0
2008-02-22 05:51:00,0.9306,0.9307,0.9304,0.9306,124121.0
2008-02-22 05:52:00,0.9304,0.9305,0.9304,0.9305,124121.0
2008-02-22 05:53:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-02-22 05:54:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-02-22 05:55:00,0.9308,0.9308,0.9305,0.9306,124121.0
2008-02-22 05:56:00,0.9305,0.9306,0.9302,0.9304,124121.0
2008-02-22 05:57:00,0.9305,0.9305,0.9302,0.9303,124121.0
2008-02-22 05:58:00,0.9304,0.9304,0.9302,0.9303,124121.0
2008-02-22 05:59:00,0.9304,0.9305,0.9301,0.9301,124121.0
2008-02-22 06:00:00,0.9302,0.9302,0.93,0.93,124121.0
2008-02-22 06:01:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-02-22 06:02:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-02-22 06:03:00,0.9302,0.9303,0.93,0.93,124121.0
2008-02-22 06:04:00,0.9298,0.9301,0.9298,0.93,124121.0
2008-02-22 06:05:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-22 06:06:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-02-22 06:07:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-22 06:08:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-22 06:09:00,0.9299,0.9301,0.9298,0.93,124121.0
2008-02-22 06:10:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-22 06:11:00,0.9299,0.93,0.9299,0.93,124121.0
2008-02-22 06:13:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-02-22 06:14:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-02-22 06:15:00,0.93,0.93,0.9299,0.93,124121.0
2008-02-22 06:16:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-02-22 06:17:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-22 06:20:00,0.93,0.93,0.9299,0.9299,124121.0
2008-02-22 06:21:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-02-22 06:22:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-22 06:24:00,0.9304,0.931,0.9304,0.931,124121.0
2008-02-22 06:25:00,0.9308,0.931,0.9303,0.9306,124121.0
2008-02-22 06:27:00,0.9305,0.9306,0.9303,0.9304,124121.0
2008-02-22 06:28:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-22 06:29:00,0.9304,0.9305,0.9303,0.9303,124121.0
2008-02-22 06:30:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-02-22 06:31:00,0.9305,0.9305,0.9302,0.9302,124121.0
2008-02-22 06:32:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-22 06:33:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-02-22 06:34:00,0.9301,0.9301,0.93,0.93,124121.0
2008-02-22 06:35:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-02-22 06:36:00,0.93,0.9301,0.93,0.9301,124121.0
2008-02-22 06:38:00,0.93,0.9301,0.93,0.93,124121.0
2008-02-22 06:39:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-02-22 06:40:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-02-22 06:41:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-02-22 06:42:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-22 06:43:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-02-22 06:44:00,0.9298,0.9302,0.9298,0.9302,124121.0
2008-02-22 06:45:00,0.93,0.9302,0.93,0.9302,124121.0
2008-02-22 06:46:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-22 06:47:00,0.9303,0.9305,0.9302,0.9305,124121.0
2008-02-22 06:48:00,0.9306,0.9307,0.9304,0.9305,124121.0
2008-02-22 06:49:00,0.9307,0.9307,0.9305,0.9306,124121.0
2008-02-22 06:50:00,0.9307,0.9307,0.9306,0.9307,124121.0
2008-02-22 06:51:00,0.9308,0.9308,0.9305,0.9307,124121.0
2008-02-22 06:52:00,0.9306,0.9306,0.9304,0.9305,124121.0
2008-02-22 06:53:00,0.9306,0.9307,0.9305,0.9305,124121.0
2008-02-22 06:54:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-22 06:55:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-02-22 06:56:00,0.9309,0.9309,0.9308,0.9309,124121.0
2008-02-22 06:57:00,0.9308,0.9311,0.9308,0.9309,124121.0
2008-02-22 06:58:00,0.9311,0.9316,0.931,0.9315,124121.0
2008-02-22 06:59:00,0.9313,0.9316,0.931,0.9313,124121.0
2008-02-22 07:00:00,0.9312,0.9314,0.931,0.9313,124121.0
2008-02-22 07:01:00,0.9314,0.9315,0.9312,0.9313,124121.0
2008-02-22 07:02:00,0.9314,0.9314,0.9312,0.9313,124121.0
2008-02-22 07:03:00,0.9312,0.9314,0.931,0.931,124121.0
2008-02-22 07:04:00,0.9311,0.9311,0.931,0.9311,124121.0
2008-02-22 07:05:00,0.931,0.9312,0.931,0.931,124121.0
2008-02-22 07:06:00,0.9309,0.9312,0.9308,0.9312,124121.0
2008-02-22 07:07:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-02-22 07:08:00,0.9311,0.9314,0.9309,0.9311,124121.0
2008-02-22 07:09:00,0.9313,0.9313,0.9309,0.9309,124121.0
2008-02-22 07:10:00,0.9311,0.9311,0.9309,0.9309,124121.0
2008-02-22 07:11:00,0.9306,0.931,0.9305,0.9306,124121.0
2008-02-22 07:12:00,0.9307,0.931,0.9306,0.9307,124121.0
2008-02-22 07:13:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-02-22 07:14:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-22 07:15:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-02-22 07:16:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-02-22 07:17:00,0.931,0.9311,0.931,0.9311,124121.0
2008-02-22 07:18:00,0.9312,0.9313,0.9312,0.9312,124121.0
2008-02-22 07:19:00,0.9313,0.9318,0.9313,0.9316,124121.0
2008-02-22 07:20:00,0.932,0.9321,0.9316,0.9316,124121.0
2008-02-22 07:21:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-02-22 07:22:00,0.9316,0.9316,0.9313,0.9313,124121.0
2008-02-22 07:23:00,0.9315,0.9315,0.9308,0.9312,124121.0
2008-02-22 07:24:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-02-22 07:25:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-02-22 07:26:00,0.9314,0.9318,0.9313,0.9317,124121.0
2008-02-22 07:27:00,0.9316,0.9319,0.9315,0.9317,124121.0
2008-02-22 07:28:00,0.9316,0.9317,0.9316,0.9316,124121.0
2008-02-22 07:29:00,0.9315,0.9316,0.9314,0.9315,124121.0
2008-02-22 07:30:00,0.9314,0.9319,0.9314,0.9318,124121.0
2008-02-22 07:31:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 07:32:00,0.9319,0.932,0.9318,0.932,124121.0
2008-02-22 07:33:00,0.9321,0.9322,0.9318,0.9321,124121.0
2008-02-22 07:34:00,0.9319,0.9326,0.9319,0.9324,124121.0
2008-02-22 07:35:00,0.9325,0.9325,0.9321,0.9323,124121.0
2008-02-22 07:36:00,0.9324,0.9325,0.9323,0.9324,124121.0
2008-02-22 07:37:00,0.9325,0.9325,0.9318,0.9319,124121.0
2008-02-22 07:38:00,0.9318,0.9319,0.9318,0.9319,124121.0
2008-02-22 07:39:00,0.9318,0.9319,0.9318,0.9318,124121.0
2008-02-22 07:40:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-02-22 07:41:00,0.9318,0.9319,0.9318,0.9318,124121.0
2008-02-22 07:42:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-02-22 07:43:00,0.9316,0.9316,0.9313,0.9313,124121.0
2008-02-22 07:44:00,0.9314,0.932,0.9313,0.9316,124121.0
2008-02-22 07:45:00,0.9317,0.9319,0.9317,0.9319,124121.0
2008-02-22 07:46:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 07:47:00,0.932,0.932,0.9318,0.932,124121.0
2008-02-22 07:48:00,0.9321,0.9321,0.9317,0.9318,124121.0
2008-02-22 07:49:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-02-22 07:50:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-02-22 07:51:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-02-22 07:52:00,0.9316,0.9317,0.9316,0.9317,124121.0
2008-02-22 07:53:00,0.9319,0.9321,0.9319,0.932,124121.0
2008-02-22 07:54:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-02-22 07:55:00,0.9318,0.9318,0.9313,0.9316,124121.0
2008-02-22 07:56:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-02-22 07:57:00,0.9315,0.9317,0.9315,0.9317,124121.0
2008-02-22 07:58:00,0.9315,0.9317,0.9314,0.9317,124121.0
2008-02-22 07:59:00,0.9316,0.9317,0.9315,0.9315,124121.0
2008-02-22 08:00:00,0.9316,0.9316,0.9314,0.9314,124121.0
2008-02-22 08:01:00,0.9313,0.9314,0.9311,0.9312,124121.0
2008-02-22 08:02:00,0.931,0.931,0.931,0.931,124121.0
2008-02-22 08:04:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-02-22 08:05:00,0.9313,0.9315,0.9313,0.9315,124121.0
2008-02-22 08:06:00,0.9314,0.9314,0.9312,0.9314,124121.0
2008-02-22 08:07:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-02-22 08:08:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-02-22 08:09:00,0.9313,0.9313,0.931,0.9312,124121.0
2008-02-22 08:10:00,0.931,0.9312,0.931,0.9312,124121.0
2008-02-22 08:11:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-02-22 08:12:00,0.9311,0.9312,0.931,0.931,124121.0
2008-02-22 08:13:00,0.9309,0.931,0.9309,0.931,124121.0
2008-02-22 08:14:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-02-22 08:15:00,0.931,0.9313,0.931,0.9312,124121.0
2008-02-22 08:16:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-02-22 08:17:00,0.9311,0.9312,0.9311,0.9311,124121.0
2008-02-22 08:18:00,0.9313,0.9316,0.9311,0.9314,124121.0
2008-02-22 08:19:00,0.9315,0.9317,0.9313,0.9314,124121.0
2008-02-22 08:20:00,0.9313,0.9316,0.931,0.9311,124121.0
2008-02-22 08:21:00,0.9312,0.9312,0.9308,0.9308,124121.0
2008-02-22 08:22:00,0.9307,0.931,0.9305,0.9309,124121.0
2008-02-22 08:23:00,0.9308,0.9311,0.9308,0.9309,124121.0
2008-02-22 08:24:00,0.931,0.931,0.9309,0.931,124121.0
2008-02-22 08:25:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-02-22 08:26:00,0.931,0.9311,0.9309,0.9311,124121.0
2008-02-22 08:27:00,0.9313,0.9315,0.9311,0.9312,124121.0
2008-02-22 08:28:00,0.9313,0.9316,0.9313,0.9316,124121.0
2008-02-22 08:29:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-02-22 08:30:00,0.9318,0.9318,0.9315,0.9316,124121.0
2008-02-22 08:31:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-22 08:32:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-02-22 08:33:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-02-22 08:34:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-02-22 08:35:00,0.9318,0.932,0.9318,0.932,124121.0
2008-02-22 08:36:00,0.9319,0.932,0.9319,0.932,124121.0
2008-02-22 08:37:00,0.9317,0.9322,0.9317,0.9322,124121.0
2008-02-22 08:38:00,0.9321,0.9323,0.932,0.9321,124121.0
2008-02-22 08:39:00,0.9322,0.9322,0.9316,0.9318,124121.0
2008-02-22 08:40:00,0.9317,0.9318,0.9314,0.9315,124121.0
2008-02-22 08:41:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-02-22 08:42:00,0.9316,0.932,0.9316,0.9319,124121.0
2008-02-22 08:43:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 08:44:00,0.9319,0.932,0.9316,0.9318,124121.0
2008-02-22 08:45:00,0.9317,0.9318,0.9313,0.9314,124121.0
2008-02-22 08:46:00,0.9316,0.9316,0.9315,0.9315,124121.0
2008-02-22 08:47:00,0.9316,0.9316,0.9314,0.9314,124121.0
2008-02-22 08:48:00,0.9313,0.9316,0.9311,0.9314,124121.0
2008-02-22 08:49:00,0.9315,0.9315,0.9311,0.9313,124121.0
2008-02-22 08:50:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-02-22 08:51:00,0.9311,0.9313,0.9311,0.9312,124121.0
2008-02-22 08:52:00,0.9311,0.9315,0.9311,0.9314,124121.0
2008-02-22 08:53:00,0.9316,0.9317,0.9314,0.9316,124121.0
2008-02-22 08:54:00,0.9317,0.9322,0.9317,0.9321,124121.0
2008-02-22 08:55:00,0.9323,0.9323,0.9319,0.9322,124121.0
2008-02-22 08:56:00,0.9323,0.9323,0.932,0.932,124121.0
2008-02-22 08:57:00,0.9319,0.9319,0.9317,0.9319,124121.0
2008-02-22 08:58:00,0.9318,0.9318,0.9315,0.9316,124121.0
2008-02-22 08:59:00,0.9318,0.9318,0.9314,0.9315,124121.0
2008-02-22 09:00:00,0.9314,0.9314,0.9312,0.9313,124121.0
2008-02-22 09:01:00,0.9312,0.9314,0.9311,0.9314,124121.0
2008-02-22 09:02:00,0.9315,0.9316,0.9312,0.9312,124121.0
2008-02-22 09:03:00,0.9311,0.9312,0.931,0.9312,124121.0
2008-02-22 09:04:00,0.9311,0.9312,0.931,0.931,124121.0
2008-02-22 09:05:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-02-22 09:06:00,0.931,0.9312,0.931,0.9312,124121.0
2008-02-22 09:07:00,0.9313,0.9313,0.9309,0.931,124121.0
2008-02-22 09:08:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-02-22 09:09:00,0.9311,0.9313,0.9309,0.931,124121.0
2008-02-22 09:10:00,0.9311,0.9311,0.9307,0.9308,124121.0
2008-02-22 09:11:00,0.931,0.931,0.9308,0.9308,124121.0
2008-02-22 09:12:00,0.9309,0.9309,0.9304,0.9305,124121.0
2008-02-22 09:13:00,0.9306,0.9307,0.9303,0.9305,124121.0
2008-02-22 09:14:00,0.9306,0.931,0.9304,0.9309,124121.0
2008-02-22 09:15:00,0.931,0.9312,0.9308,0.9311,124121.0
2008-02-22 09:16:00,0.9309,0.9312,0.9308,0.9312,124121.0
2008-02-22 09:17:00,0.9313,0.9313,0.9306,0.9308,124121.0
2008-02-22 09:18:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-02-22 09:19:00,0.931,0.931,0.9309,0.931,124121.0
2008-02-22 09:20:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-02-22 09:21:00,0.931,0.931,0.9309,0.931,124121.0
2008-02-22 09:22:00,0.9311,0.9314,0.9311,0.9312,124121.0
2008-02-22 09:23:00,0.9313,0.9313,0.9312,0.9313,124121.0
2008-02-22 09:24:00,0.9314,0.9316,0.9313,0.9316,124121.0
2008-02-22 09:25:00,0.9314,0.9316,0.9314,0.9314,124121.0
2008-02-22 09:26:00,0.9315,0.9315,0.9314,0.9315,124121.0
2008-02-22 09:27:00,0.9314,0.9317,0.9314,0.9316,124121.0
2008-02-22 09:28:00,0.9315,0.9316,0.9313,0.9314,124121.0
2008-02-22 09:29:00,0.9315,0.9318,0.9314,0.9318,124121.0
2008-02-22 09:30:00,0.9319,0.9319,0.9313,0.9315,124121.0
2008-02-22 09:31:00,0.9316,0.9316,0.9312,0.9312,124121.0
2008-02-22 09:32:00,0.9311,0.9311,0.9305,0.9307,124121.0
2008-02-22 09:33:00,0.9308,0.931,0.9308,0.9308,124121.0
2008-02-22 09:34:00,0.931,0.9313,0.9308,0.9312,124121.0
2008-02-22 09:35:00,0.9316,0.932,0.9312,0.9318,124121.0
2008-02-22 09:36:00,0.9319,0.9319,0.9313,0.9317,124121.0
2008-02-22 09:37:00,0.9316,0.9317,0.9314,0.9316,124121.0
2008-02-22 09:38:00,0.9315,0.9319,0.9315,0.9317,124121.0
2008-02-22 09:39:00,0.9315,0.9317,0.9314,0.9317,124121.0
2008-02-22 09:40:00,0.9315,0.9317,0.9315,0.9316,124121.0
2008-02-22 09:41:00,0.9317,0.9317,0.9316,0.9317,124121.0
2008-02-22 09:42:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-02-22 09:43:00,0.9317,0.9318,0.9315,0.9315,124121.0
2008-02-22 09:44:00,0.9316,0.9316,0.9314,0.9315,124121.0
2008-02-22 09:46:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-02-22 09:47:00,0.9317,0.9318,0.9315,0.9318,124121.0
2008-02-22 09:48:00,0.9317,0.9317,0.9315,0.9315,124121.0
2008-02-22 09:49:00,0.9317,0.9317,0.9314,0.9314,124121.0
2008-02-22 09:50:00,0.9313,0.9314,0.9311,0.9313,124121.0
2008-02-22 09:51:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-02-22 09:52:00,0.9311,0.9311,0.9308,0.9308,124121.0
2008-02-22 09:53:00,0.9307,0.931,0.9307,0.9309,124121.0
2008-02-22 09:54:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-02-22 09:55:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-02-22 09:56:00,0.9308,0.9309,0.9306,0.9308,124121.0
2008-02-22 09:57:00,0.9309,0.9309,0.9306,0.9307,124121.0
2008-02-22 09:58:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-02-22 09:59:00,0.9307,0.9308,0.9304,0.9305,124121.0
2008-02-22 10:00:00,0.9304,0.931,0.9304,0.9308,124121.0
2008-02-22 10:01:00,0.9307,0.931,0.9307,0.931,124121.0
2008-02-22 10:02:00,0.9311,0.9312,0.9309,0.9309,124121.0
2008-02-22 10:03:00,0.9308,0.9312,0.9307,0.931,124121.0
2008-02-22 10:04:00,0.9309,0.9313,0.9309,0.9311,124121.0
2008-02-22 10:05:00,0.9314,0.9316,0.9308,0.931,124121.0
2008-02-22 10:06:00,0.9311,0.9316,0.9311,0.9313,124121.0
2008-02-22 10:07:00,0.9314,0.9315,0.9312,0.9314,124121.0
2008-02-22 10:08:00,0.9313,0.9315,0.9312,0.9314,124121.0
2008-02-22 10:09:00,0.9313,0.9314,0.9312,0.9312,124121.0
2008-02-22 10:10:00,0.9314,0.9317,0.9314,0.9317,124121.0
2008-02-22 10:11:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-02-22 10:12:00,0.9315,0.9319,0.9313,0.9319,124121.0
2008-02-22 10:13:00,0.9317,0.9319,0.9315,0.9315,124121.0
2008-02-22 10:14:00,0.9316,0.9317,0.9313,0.9315,124121.0
2008-02-22 10:15:00,0.9316,0.9325,0.9316,0.9322,124121.0
2008-02-22 10:16:00,0.9323,0.9324,0.9321,0.9324,124121.0
2008-02-22 10:17:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-02-22 10:18:00,0.932,0.9324,0.932,0.9324,124121.0
2008-02-22 10:19:00,0.9325,0.9325,0.9322,0.9323,124121.0
2008-02-22 10:20:00,0.9324,0.9324,0.932,0.9321,124121.0
2008-02-22 10:21:00,0.9323,0.9324,0.932,0.9321,124121.0
2008-02-22 10:22:00,0.932,0.9322,0.932,0.9321,124121.0
2008-02-22 10:23:00,0.9322,0.9324,0.9321,0.9322,124121.0
2008-02-22 10:24:00,0.9321,0.9323,0.932,0.9323,124121.0
2008-02-22 10:25:00,0.9324,0.9324,0.9316,0.9321,124121.0
2008-02-22 10:26:00,0.932,0.9321,0.9317,0.9318,124121.0
2008-02-22 10:27:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-02-22 10:28:00,0.932,0.9321,0.932,0.9321,124121.0
2008-02-22 10:29:00,0.932,0.9324,0.932,0.9323,124121.0
2008-02-22 10:30:00,0.9322,0.9323,0.9322,0.9322,124121.0
2008-02-22 10:31:00,0.9321,0.9321,0.9316,0.9319,124121.0
2008-02-22 10:32:00,0.9318,0.932,0.9317,0.9318,124121.0
2008-02-22 10:33:00,0.9317,0.9321,0.9317,0.9317,124121.0
2008-02-22 10:34:00,0.9318,0.9321,0.9317,0.932,124121.0
2008-02-22 10:35:00,0.9319,0.9322,0.9319,0.932,124121.0
2008-02-22 10:36:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-02-22 10:37:00,0.9322,0.9323,0.932,0.9322,124121.0
2008-02-22 10:38:00,0.9323,0.9323,0.9322,0.9322,124121.0
2008-02-22 10:39:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-02-22 10:40:00,0.9321,0.9321,0.9317,0.9317,124121.0
2008-02-22 10:41:00,0.9318,0.9318,0.9314,0.9314,124121.0
2008-02-22 10:42:00,0.9313,0.9317,0.9313,0.9316,124121.0
2008-02-22 10:43:00,0.9318,0.9321,0.9318,0.9318,124121.0
2008-02-22 10:44:00,0.9317,0.9319,0.9316,0.9316,124121.0
2008-02-22 10:45:00,0.9315,0.9317,0.9314,0.9317,124121.0
2008-02-22 10:46:00,0.9318,0.9321,0.9318,0.9319,124121.0
2008-02-22 10:47:00,0.9321,0.9321,0.9319,0.9319,124121.0
2008-02-22 10:48:00,0.932,0.9322,0.9317,0.9321,124121.0
2008-02-22 10:49:00,0.9322,0.9325,0.9321,0.9325,124121.0
2008-02-22 10:50:00,0.9324,0.9327,0.9324,0.9327,124121.0
2008-02-22 10:51:00,0.9326,0.9328,0.9322,0.9322,124121.0
2008-02-22 10:52:00,0.9324,0.9329,0.9324,0.9326,124121.0
2008-02-22 10:53:00,0.9328,0.9331,0.9326,0.933,124121.0
2008-02-22 10:54:00,0.9329,0.933,0.9325,0.9326,124121.0
2008-02-22 10:55:00,0.9328,0.933,0.9326,0.9326,124121.0
2008-02-22 10:56:00,0.9327,0.933,0.9327,0.9328,124121.0
2008-02-22 10:57:00,0.9329,0.9334,0.9327,0.9333,124121.0
2008-02-22 10:58:00,0.9334,0.9337,0.933,0.9337,124121.0
2008-02-22 10:59:00,0.9336,0.9348,0.9336,0.9344,124121.0
2008-02-22 11:00:00,0.9342,0.9344,0.934,0.9342,124121.0
2008-02-22 11:01:00,0.9341,0.9343,0.9338,0.934,124121.0
2008-02-22 11:02:00,0.9339,0.9341,0.9337,0.9338,124121.0
2008-02-22 11:03:00,0.9339,0.9339,0.9336,0.9337,124121.0
2008-02-22 11:04:00,0.9336,0.9337,0.9333,0.9333,124121.0
2008-02-22 11:05:00,0.9334,0.9335,0.933,0.9332,124121.0
2008-02-22 11:06:00,0.9331,0.9332,0.9326,0.9327,124121.0
2008-02-22 11:07:00,0.9328,0.9332,0.9327,0.933,124121.0
2008-02-22 11:08:00,0.9329,0.9332,0.9329,0.9332,124121.0
2008-02-22 11:09:00,0.9331,0.9334,0.9331,0.9334,124121.0
2008-02-22 11:10:00,0.9333,0.9337,0.9331,0.9331,124121.0
2008-02-22 11:11:00,0.9332,0.9336,0.9331,0.9335,124121.0
2008-02-22 11:12:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-02-22 11:13:00,0.9335,0.9336,0.9335,0.9335,124121.0
2008-02-22 11:14:00,0.9336,0.9344,0.9336,0.9344,124121.0
2008-02-22 11:15:00,0.9342,0.9343,0.9336,0.9339,124121.0
2008-02-22 11:16:00,0.9337,0.9339,0.9337,0.9337,124121.0
2008-02-22 11:17:00,0.9338,0.9341,0.9338,0.9341,124121.0
2008-02-22 11:18:00,0.9339,0.9341,0.9338,0.9338,124121.0
2008-02-22 11:19:00,0.9335,0.9337,0.9335,0.9336,124121.0
2008-02-22 11:20:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-02-22 11:21:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-02-22 11:22:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-02-22 11:23:00,0.9338,0.9338,0.9336,0.9336,124121.0
2008-02-22 11:24:00,0.9337,0.9338,0.9334,0.9337,124121.0
2008-02-22 11:25:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-02-22 11:26:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-02-22 11:27:00,0.9336,0.9338,0.9336,0.9337,124121.0
2008-02-22 11:28:00,0.9336,0.9338,0.9335,0.9337,124121.0
2008-02-22 11:29:00,0.9336,0.9339,0.9335,0.9335,124121.0
2008-02-22 11:30:00,0.9336,0.9338,0.9336,0.9336,124121.0
2008-02-22 11:31:00,0.9337,0.934,0.9334,0.9334,124121.0
2008-02-22 11:32:00,0.9336,0.9336,0.9333,0.9333,124121.0
2008-02-22 11:33:00,0.9334,0.9335,0.9333,0.9335,124121.0
2008-02-22 11:34:00,0.9336,0.9336,0.9334,0.9336,124121.0
2008-02-22 11:35:00,0.9335,0.9338,0.9335,0.9338,124121.0
2008-02-22 11:36:00,0.9337,0.9337,0.9335,0.9337,124121.0
2008-02-22 11:37:00,0.9336,0.9336,0.9333,0.9334,124121.0
2008-02-22 11:38:00,0.9333,0.9333,0.9326,0.9327,124121.0
2008-02-22 11:39:00,0.9325,0.9329,0.9325,0.9329,124121.0
2008-02-22 11:40:00,0.9328,0.9333,0.9328,0.9331,124121.0
2008-02-22 11:41:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-22 11:42:00,0.9332,0.9333,0.9331,0.9333,124121.0
2008-02-22 11:43:00,0.9331,0.9335,0.9329,0.9334,124121.0
2008-02-22 11:44:00,0.9332,0.9332,0.9329,0.9329,124121.0
2008-02-22 11:45:00,0.933,0.9331,0.9329,0.9331,124121.0
2008-02-22 11:46:00,0.933,0.9331,0.933,0.933,124121.0
2008-02-22 11:47:00,0.9331,0.9333,0.933,0.9331,124121.0
2008-02-22 11:48:00,0.9332,0.9333,0.9331,0.9333,124121.0
2008-02-22 11:49:00,0.9332,0.9333,0.933,0.9333,124121.0
2008-02-22 11:50:00,0.933,0.9335,0.933,0.9333,124121.0
2008-02-22 11:51:00,0.9334,0.9334,0.9332,0.9332,124121.0
2008-02-22 11:52:00,0.9331,0.9334,0.9331,0.9332,124121.0
2008-02-22 11:53:00,0.9333,0.9334,0.9331,0.9333,124121.0
2008-02-22 11:54:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-02-22 11:55:00,0.9332,0.9333,0.9331,0.9332,124121.0
2008-02-22 11:56:00,0.9331,0.9334,0.9329,0.9334,124121.0
2008-02-22 11:57:00,0.9335,0.9338,0.9335,0.9338,124121.0
2008-02-22 11:58:00,0.9337,0.9337,0.9335,0.9337,124121.0
2008-02-22 11:59:00,0.9338,0.9338,0.9336,0.9336,124121.0
2008-02-22 12:00:00,0.9337,0.9337,0.9336,0.9337,124121.0
2008-02-22 12:01:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-02-22 12:02:00,0.9339,0.9341,0.9338,0.9338,124121.0
2008-02-22 12:03:00,0.9337,0.934,0.9337,0.9339,124121.0
2008-02-22 12:04:00,0.9338,0.9339,0.9336,0.9336,124121.0
2008-02-22 12:05:00,0.9335,0.9337,0.9333,0.9334,124121.0
2008-02-22 12:06:00,0.9335,0.9336,0.9333,0.9336,124121.0
2008-02-22 12:07:00,0.9337,0.9337,0.933,0.9333,124121.0
2008-02-22 12:08:00,0.9332,0.9332,0.9328,0.933,124121.0
2008-02-22 12:09:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-02-22 12:10:00,0.9332,0.9334,0.9332,0.9332,124121.0
2008-02-22 12:11:00,0.9331,0.9331,0.9329,0.9331,124121.0
2008-02-22 12:12:00,0.933,0.9333,0.9328,0.9329,124121.0
2008-02-22 12:13:00,0.9328,0.933,0.9325,0.9329,124121.0
2008-02-22 12:14:00,0.933,0.9332,0.9328,0.933,124121.0
2008-02-22 12:15:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-22 12:16:00,0.9329,0.933,0.9327,0.9329,124121.0
2008-02-22 12:17:00,0.933,0.9332,0.933,0.933,124121.0
2008-02-22 12:18:00,0.9332,0.9333,0.933,0.9332,124121.0
2008-02-22 12:19:00,0.9333,0.9338,0.9333,0.9338,124121.0
2008-02-22 12:20:00,0.9337,0.9341,0.9336,0.934,124121.0
2008-02-22 12:21:00,0.9341,0.9343,0.9339,0.9339,124121.0
2008-02-22 12:22:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-02-22 12:23:00,0.9336,0.9338,0.9333,0.9334,124121.0
2008-02-22 12:24:00,0.9335,0.9336,0.9333,0.9335,124121.0
2008-02-22 12:25:00,0.9336,0.9337,0.9321,0.9326,124121.0
2008-02-22 12:26:00,0.9328,0.9329,0.9323,0.9325,124121.0
2008-02-22 12:27:00,0.9324,0.9324,0.9314,0.9321,124121.0
2008-02-22 12:28:00,0.932,0.9322,0.932,0.9321,124121.0
2008-02-22 12:29:00,0.9322,0.9322,0.932,0.9322,124121.0
2008-02-22 12:30:00,0.9321,0.9321,0.932,0.932,124121.0
2008-02-22 12:31:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-02-22 12:32:00,0.9316,0.9321,0.9316,0.9319,124121.0
2008-02-22 12:33:00,0.9318,0.932,0.9317,0.9319,124121.0
2008-02-22 12:34:00,0.9318,0.9319,0.9316,0.9316,124121.0
2008-02-22 12:35:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-02-22 12:36:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-02-22 12:37:00,0.932,0.932,0.9318,0.9318,124121.0
2008-02-22 12:38:00,0.932,0.9322,0.932,0.9322,124121.0
2008-02-22 12:39:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-02-22 12:40:00,0.9322,0.9323,0.9321,0.9321,124121.0
2008-02-22 12:41:00,0.932,0.9326,0.9318,0.9318,124121.0
2008-02-22 12:42:00,0.932,0.9321,0.932,0.9321,124121.0
2008-02-22 12:43:00,0.932,0.932,0.9314,0.9315,124121.0
2008-02-22 12:44:00,0.9314,0.9315,0.931,0.931,124121.0
2008-02-22 12:45:00,0.9311,0.9311,0.9303,0.9305,124121.0
2008-02-22 12:46:00,0.9304,0.9312,0.9303,0.9312,124121.0
2008-02-22 12:47:00,0.9311,0.9314,0.9311,0.9313,124121.0
2008-02-22 12:48:00,0.9314,0.9315,0.9313,0.9315,124121.0
2008-02-22 12:49:00,0.9313,0.9313,0.9311,0.9313,124121.0
2008-02-22 12:50:00,0.9315,0.9316,0.9313,0.9316,124121.0
2008-02-22 12:51:00,0.9313,0.9316,0.9313,0.9313,124121.0
2008-02-22 12:52:00,0.9314,0.9318,0.9313,0.9318,124121.0
2008-02-22 12:53:00,0.9319,0.9323,0.9317,0.9323,124121.0
2008-02-22 12:54:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-02-22 12:55:00,0.932,0.9322,0.9319,0.932,124121.0
2008-02-22 12:56:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-02-22 12:57:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-02-22 12:58:00,0.9315,0.9316,0.9312,0.9313,124121.0
2008-02-22 12:59:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-02-22 13:00:00,0.9312,0.9315,0.9312,0.9312,124121.0
2008-02-22 13:01:00,0.9313,0.9314,0.9309,0.9314,124121.0
2008-02-22 13:02:00,0.9315,0.9316,0.9308,0.931,124121.0
2008-02-22 13:03:00,0.9311,0.9317,0.931,0.9315,124121.0
2008-02-22 13:04:00,0.9317,0.9317,0.9314,0.9316,124121.0
2008-02-22 13:05:00,0.9317,0.9321,0.9317,0.9319,124121.0
2008-02-22 13:06:00,0.9318,0.9322,0.9318,0.9321,124121.0
2008-02-22 13:07:00,0.932,0.9325,0.932,0.9321,124121.0
2008-02-22 13:08:00,0.932,0.9321,0.9318,0.9321,124121.0
2008-02-22 13:09:00,0.9318,0.932,0.9318,0.9318,124121.0
2008-02-22 13:10:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 13:11:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 13:12:00,0.9317,0.9319,0.9317,0.9318,124121.0
2008-02-22 13:13:00,0.9317,0.932,0.9317,0.9319,124121.0
2008-02-22 13:14:00,0.932,0.932,0.9315,0.9315,124121.0
2008-02-22 13:15:00,0.9314,0.9318,0.9313,0.9318,124121.0
2008-02-22 13:16:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-02-22 13:17:00,0.9319,0.9319,0.9317,0.9318,124121.0
2008-02-22 13:18:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-02-22 13:19:00,0.9318,0.9322,0.9318,0.9321,124121.0
2008-02-22 13:20:00,0.9322,0.9322,0.9317,0.932,124121.0
2008-02-22 13:21:00,0.9322,0.9323,0.932,0.9322,124121.0
2008-02-22 13:22:00,0.9321,0.9321,0.932,0.9321,124121.0
2008-02-22 13:23:00,0.9322,0.9322,0.932,0.9322,124121.0
2008-02-22 13:24:00,0.9321,0.9321,0.9319,0.9319,124121.0
2008-02-22 13:25:00,0.9318,0.9319,0.9317,0.9317,124121.0
2008-02-22 13:26:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-02-22 13:27:00,0.9319,0.9321,0.9318,0.9321,124121.0
2008-02-22 13:28:00,0.932,0.9322,0.932,0.9321,124121.0
2008-02-22 13:29:00,0.932,0.9321,0.9319,0.932,124121.0
2008-02-22 13:30:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-02-22 13:31:00,0.9319,0.9322,0.9318,0.9321,124121.0
2008-02-22 13:32:00,0.9322,0.9323,0.9319,0.9319,124121.0
2008-02-22 13:33:00,0.932,0.9322,0.9319,0.9322,124121.0
2008-02-22 13:34:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-02-22 13:35:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-02-22 13:36:00,0.9323,0.9326,0.9323,0.9325,124121.0
2008-02-22 13:37:00,0.9327,0.9327,0.9324,0.9324,124121.0
2008-02-22 13:38:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-22 13:39:00,0.9325,0.9325,0.9323,0.9324,124121.0
2008-02-22 13:40:00,0.9325,0.933,0.9325,0.933,124121.0
2008-02-22 13:41:00,0.9329,0.933,0.9327,0.9327,124121.0
2008-02-22 13:42:00,0.9326,0.9326,0.932,0.9321,124121.0
2008-02-22 13:43:00,0.932,0.932,0.932,0.932,124121.0
2008-02-22 13:44:00,0.9318,0.932,0.9318,0.9318,124121.0
2008-02-22 13:45:00,0.9319,0.9322,0.9318,0.9319,124121.0
2008-02-22 13:46:00,0.9318,0.9318,0.9316,0.9317,124121.0
2008-02-22 13:47:00,0.9315,0.9317,0.9314,0.9314,124121.0
2008-02-22 13:48:00,0.9313,0.9315,0.9313,0.9315,124121.0
2008-02-22 13:49:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-02-22 13:50:00,0.9317,0.9319,0.9316,0.9318,124121.0
2008-02-22 13:51:00,0.9319,0.932,0.9317,0.9319,124121.0
2008-02-22 13:52:00,0.9318,0.932,0.9316,0.9318,124121.0
2008-02-22 13:53:00,0.9319,0.932,0.9319,0.932,124121.0
2008-02-22 13:54:00,0.9319,0.932,0.9319,0.932,124121.0
2008-02-22 13:55:00,0.9319,0.932,0.9319,0.932,124121.0
2008-02-22 13:56:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-02-22 13:57:00,0.9318,0.9319,0.9317,0.9317,124121.0
2008-02-22 13:58:00,0.9316,0.9316,0.9314,0.9316,124121.0
2008-02-22 13:59:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-22 14:00:00,0.9319,0.932,0.9317,0.932,124121.0
2008-02-22 14:01:00,0.9321,0.9322,0.932,0.932,124121.0
2008-02-22 14:02:00,0.9321,0.9321,0.932,0.932,124121.0
2008-02-22 14:03:00,0.9321,0.9321,0.9319,0.9319,124121.0
2008-02-22 14:04:00,0.9321,0.9321,0.9318,0.9318,124121.0
2008-02-22 14:05:00,0.9319,0.9319,0.9313,0.9315,124121.0
2008-02-22 14:06:00,0.9316,0.9316,0.9315,0.9316,124121.0
2008-02-22 14:07:00,0.9317,0.9317,0.9314,0.9314,124121.0
2008-02-22 14:08:00,0.9313,0.9316,0.9313,0.9314,124121.0
2008-02-22 14:09:00,0.9313,0.9316,0.9313,0.9314,124121.0
2008-02-22 14:10:00,0.9313,0.9317,0.9313,0.9316,124121.0
2008-02-22 14:11:00,0.9317,0.9321,0.9317,0.932,124121.0
2008-02-22 14:12:00,0.9322,0.9325,0.9321,0.9321,124121.0
2008-02-22 14:13:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-02-22 14:14:00,0.9319,0.9323,0.9319,0.9321,124121.0
2008-02-22 14:15:00,0.9323,0.9324,0.932,0.9324,124121.0
2008-02-22 14:16:00,0.9323,0.9328,0.9321,0.9328,124121.0
2008-02-22 14:17:00,0.9327,0.9329,0.9325,0.9327,124121.0
2008-02-22 14:18:00,0.9326,0.9327,0.9319,0.932,124121.0
2008-02-22 14:19:00,0.9321,0.9323,0.932,0.9322,124121.0
2008-02-22 14:20:00,0.9321,0.9326,0.9321,0.9325,124121.0
2008-02-22 14:21:00,0.9324,0.9326,0.9323,0.9325,124121.0
2008-02-22 14:22:00,0.9326,0.9328,0.9326,0.9326,124121.0
2008-02-22 14:23:00,0.9325,0.9327,0.9324,0.9326,124121.0
2008-02-22 14:24:00,0.9324,0.9324,0.9321,0.9323,124121.0
2008-02-22 14:25:00,0.9322,0.9325,0.9321,0.9324,124121.0
2008-02-22 14:26:00,0.9325,0.9325,0.9322,0.9322,124121.0
2008-02-22 14:27:00,0.9321,0.9323,0.9321,0.9322,124121.0
2008-02-22 14:28:00,0.9323,0.9326,0.9322,0.9324,124121.0
2008-02-22 14:29:00,0.9323,0.9329,0.9323,0.9324,124121.0
2008-02-22 14:30:00,0.9322,0.9353,0.9322,0.9347,124121.0
2008-02-22 14:31:00,0.9348,0.9354,0.9348,0.9352,124121.0
2008-02-22 14:32:00,0.9349,0.9353,0.9348,0.9351,124121.0
2008-02-22 14:33:00,0.935,0.9351,0.9344,0.9347,124121.0
2008-02-22 14:34:00,0.9345,0.9355,0.9344,0.9351,124121.0
2008-02-22 14:35:00,0.9352,0.9359,0.9349,0.9355,124121.0
2008-02-22 14:36:00,0.9356,0.9359,0.9354,0.9354,124121.0
2008-02-22 14:37:00,0.9353,0.9356,0.9351,0.9352,124121.0
2008-02-22 14:38:00,0.9351,0.9352,0.9349,0.9349,124121.0
2008-02-22 14:39:00,0.9348,0.935,0.9346,0.9348,124121.0
2008-02-22 14:40:00,0.9346,0.9352,0.9346,0.935,124121.0
2008-02-22 14:41:00,0.9349,0.935,0.9345,0.9346,124121.0
2008-02-22 14:42:00,0.9347,0.9351,0.9346,0.9351,124121.0
2008-02-22 14:43:00,0.935,0.9353,0.935,0.935,124121.0
2008-02-22 14:44:00,0.9348,0.9348,0.9342,0.9345,124121.0
2008-02-22 14:45:00,0.9344,0.9347,0.9344,0.9346,124121.0
2008-02-22 14:46:00,0.9347,0.9349,0.9345,0.9348,124121.0
2008-02-22 14:47:00,0.935,0.9353,0.9349,0.9353,124121.0
2008-02-22 14:48:00,0.9352,0.9353,0.935,0.9351,124121.0
2008-02-22 14:49:00,0.935,0.9354,0.935,0.935,124121.0
2008-02-22 14:50:00,0.9351,0.9356,0.9351,0.9356,124121.0
2008-02-22 14:51:00,0.9355,0.9361,0.9355,0.9356,124121.0
2008-02-22 14:52:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-02-22 14:53:00,0.9357,0.9357,0.9351,0.9351,124121.0
2008-02-22 14:54:00,0.935,0.9353,0.9349,0.9352,124121.0
2008-02-22 14:55:00,0.9351,0.9357,0.9349,0.9354,124121.0
2008-02-22 14:56:00,0.9355,0.9362,0.9354,0.9361,124121.0
2008-02-22 14:57:00,0.936,0.936,0.9353,0.9355,124121.0
2008-02-22 14:58:00,0.9352,0.9356,0.9352,0.9354,124121.0
2008-02-22 14:59:00,0.9356,0.9359,0.9355,0.9357,124121.0
2008-02-22 15:00:00,0.9356,0.9356,0.9352,0.9352,124121.0
2008-02-22 15:01:00,0.9353,0.9357,0.9353,0.9354,124121.0
2008-02-22 15:02:00,0.9355,0.9356,0.9349,0.9356,124121.0
2008-02-22 15:03:00,0.9355,0.9357,0.9354,0.9354,124121.0
2008-02-22 15:04:00,0.9353,0.9355,0.9352,0.9355,124121.0
2008-02-22 15:05:00,0.9354,0.9355,0.9352,0.9353,124121.0
2008-02-22 15:06:00,0.9352,0.9353,0.9349,0.935,124121.0
2008-02-22 15:07:00,0.9348,0.935,0.9346,0.9347,124121.0
2008-02-22 15:08:00,0.9346,0.9347,0.9342,0.9343,124121.0
2008-02-22 15:09:00,0.9346,0.9348,0.9345,0.9345,124121.0
2008-02-22 15:10:00,0.9346,0.9348,0.9342,0.9345,124121.0
2008-02-22 15:11:00,0.9346,0.9349,0.9344,0.9346,124121.0
2008-02-22 15:12:00,0.9348,0.9353,0.9347,0.9352,124121.0
2008-02-22 15:13:00,0.9351,0.9354,0.935,0.9353,124121.0
2008-02-22 15:14:00,0.9354,0.9356,0.9352,0.9352,124121.0
2008-02-22 15:15:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-02-22 15:16:00,0.9353,0.9358,0.9352,0.9358,124121.0
2008-02-22 15:17:00,0.9357,0.9358,0.9354,0.9354,124121.0
2008-02-22 15:18:00,0.9355,0.9355,0.9352,0.9352,124121.0
2008-02-22 15:19:00,0.9351,0.9354,0.9348,0.9352,124121.0
2008-02-22 15:20:00,0.9353,0.9354,0.9351,0.9352,124121.0
2008-02-22 15:21:00,0.9353,0.9353,0.9347,0.9348,124121.0
2008-02-22 15:22:00,0.9349,0.9349,0.9345,0.9347,124121.0
2008-02-22 15:23:00,0.9348,0.9348,0.9341,0.9343,124121.0
2008-02-22 15:24:00,0.9344,0.9347,0.9341,0.9341,124121.0
2008-02-22 15:25:00,0.9339,0.9343,0.9334,0.9343,124121.0
2008-02-22 15:26:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-02-22 15:27:00,0.9341,0.9344,0.9341,0.9342,124121.0
2008-02-22 15:28:00,0.9343,0.9346,0.9341,0.9341,124121.0
2008-02-22 15:29:00,0.9342,0.9343,0.934,0.9341,124121.0
2008-02-22 15:30:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-02-22 15:31:00,0.9341,0.9345,0.934,0.9344,124121.0
2008-02-22 15:32:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-02-22 15:33:00,0.9346,0.9347,0.9344,0.9347,124121.0
2008-02-22 15:34:00,0.9348,0.9349,0.9336,0.9341,124121.0
2008-02-22 15:35:00,0.934,0.9345,0.934,0.9345,124121.0
2008-02-22 15:36:00,0.9346,0.9348,0.9342,0.9342,124121.0
2008-02-22 15:37:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-02-22 15:38:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-02-22 15:39:00,0.9342,0.9345,0.934,0.9344,124121.0
2008-02-22 15:40:00,0.9343,0.9345,0.9341,0.9341,124121.0
2008-02-22 15:41:00,0.934,0.9343,0.9339,0.9343,124121.0
2008-02-22 15:42:00,0.9344,0.9345,0.9341,0.9345,124121.0
2008-02-22 15:43:00,0.9343,0.9345,0.9342,0.9343,124121.0
2008-02-22 15:44:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-02-22 15:45:00,0.9342,0.9348,0.9341,0.9342,124121.0
2008-02-22 15:46:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-02-22 15:47:00,0.9343,0.9345,0.9342,0.9342,124121.0
2008-02-22 15:48:00,0.9343,0.9344,0.9341,0.9342,124121.0
2008-02-22 15:49:00,0.9343,0.9343,0.9341,0.9343,124121.0
2008-02-22 15:50:00,0.9342,0.9343,0.9341,0.9341,124121.0
2008-02-22 15:51:00,0.9342,0.9345,0.9342,0.9342,124121.0
2008-02-22 15:52:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-02-22 15:53:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-02-22 15:54:00,0.9339,0.934,0.9338,0.9339,124121.0
2008-02-22 15:55:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-22 15:56:00,0.9338,0.9339,0.9336,0.9337,124121.0
2008-02-22 15:57:00,0.9338,0.9339,0.9336,0.9338,124121.0
2008-02-22 15:58:00,0.9337,0.9338,0.9334,0.9337,124121.0
2008-02-22 15:59:00,0.9338,0.9341,0.9337,0.9341,124121.0
2008-02-22 16:00:00,0.934,0.9341,0.9336,0.9338,124121.0
2008-02-22 16:01:00,0.9337,0.9342,0.9337,0.9341,124121.0
2008-02-22 16:02:00,0.9339,0.9344,0.9339,0.934,124121.0
2008-02-22 16:03:00,0.9341,0.9341,0.9335,0.9338,124121.0
2008-02-22 16:04:00,0.9337,0.934,0.9336,0.934,124121.0
2008-02-22 16:05:00,0.9343,0.9343,0.9336,0.9337,124121.0
2008-02-22 16:06:00,0.9339,0.9339,0.9336,0.9338,124121.0
2008-02-22 16:07:00,0.9337,0.9338,0.9332,0.9333,124121.0
2008-02-22 16:08:00,0.9334,0.9335,0.9332,0.9332,124121.0
2008-02-22 16:09:00,0.9333,0.9334,0.9331,0.9333,124121.0
2008-02-22 16:10:00,0.9332,0.9334,0.9331,0.9332,124121.0
2008-02-22 16:11:00,0.9331,0.9334,0.9328,0.933,124121.0
2008-02-22 16:12:00,0.9331,0.9332,0.9329,0.9332,124121.0
2008-02-22 16:13:00,0.9331,0.9332,0.9323,0.9326,124121.0
2008-02-22 16:14:00,0.9327,0.933,0.9327,0.9328,124121.0
2008-02-22 16:15:00,0.9327,0.9327,0.9322,0.9322,124121.0
2008-02-22 16:16:00,0.9323,0.9324,0.9322,0.9323,124121.0
2008-02-22 16:17:00,0.9324,0.9329,0.9324,0.9325,124121.0
2008-02-22 16:18:00,0.9326,0.9329,0.9325,0.9329,124121.0
2008-02-22 16:19:00,0.9327,0.9328,0.9323,0.9323,124121.0
2008-02-22 16:20:00,0.9322,0.9325,0.9322,0.9325,124121.0
2008-02-22 16:21:00,0.9324,0.9326,0.9318,0.9323,124121.0
2008-02-22 16:22:00,0.9322,0.9324,0.9319,0.9322,124121.0
2008-02-22 16:23:00,0.9323,0.9326,0.9322,0.9324,124121.0
2008-02-22 16:24:00,0.9325,0.9325,0.9323,0.9323,124121.0
2008-02-22 16:25:00,0.9322,0.9324,0.9322,0.9324,124121.0
2008-02-22 16:26:00,0.9325,0.9325,0.9321,0.9322,124121.0
2008-02-22 16:27:00,0.9323,0.9323,0.9319,0.9321,124121.0
2008-02-22 16:28:00,0.9322,0.9323,0.9321,0.9323,124121.0
2008-02-22 16:29:00,0.9322,0.9323,0.9319,0.9319,124121.0
2008-02-22 16:30:00,0.932,0.9321,0.9313,0.9315,124121.0
2008-02-22 16:31:00,0.9314,0.9315,0.9313,0.9315,124121.0
2008-02-22 16:32:00,0.9314,0.9314,0.931,0.9312,124121.0
2008-02-22 16:33:00,0.9313,0.9314,0.9309,0.9311,124121.0
2008-02-22 16:34:00,0.931,0.9314,0.931,0.9311,124121.0
2008-02-22 16:35:00,0.9312,0.9316,0.931,0.9311,124121.0
2008-02-22 16:36:00,0.931,0.931,0.9304,0.9308,124121.0
2008-02-22 16:37:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-02-22 16:38:00,0.931,0.9311,0.9306,0.9307,124121.0
2008-02-22 16:39:00,0.9308,0.9312,0.9308,0.9311,124121.0
2008-02-22 16:40:00,0.9312,0.9321,0.9312,0.9314,124121.0
2008-02-22 16:41:00,0.9315,0.9315,0.9311,0.9312,124121.0
2008-02-22 16:42:00,0.9311,0.9313,0.9308,0.931,124121.0
2008-02-22 16:43:00,0.9311,0.9312,0.9306,0.931,124121.0
2008-02-22 16:44:00,0.9311,0.9312,0.9308,0.9309,124121.0
2008-02-22 16:45:00,0.931,0.9315,0.9309,0.9313,124121.0
2008-02-22 16:46:00,0.9311,0.9311,0.9306,0.9306,124121.0
2008-02-22 16:47:00,0.9307,0.9311,0.9306,0.9311,124121.0
2008-02-22 16:48:00,0.931,0.9315,0.931,0.9313,124121.0
2008-02-22 16:49:00,0.9312,0.9314,0.9306,0.9308,124121.0
2008-02-22 16:50:00,0.9309,0.9309,0.9307,0.9308,124121.0
2008-02-22 16:51:00,0.9307,0.9316,0.9307,0.9315,124121.0
2008-02-22 16:52:00,0.9316,0.9322,0.9314,0.9315,124121.0
2008-02-22 16:53:00,0.9317,0.9317,0.9313,0.9315,124121.0
2008-02-22 16:54:00,0.9314,0.9315,0.9311,0.9312,124121.0
2008-02-22 16:55:00,0.9313,0.9315,0.9306,0.9309,124121.0
2008-02-22 16:56:00,0.931,0.931,0.9303,0.9309,124121.0
2008-02-22 16:57:00,0.931,0.9312,0.9307,0.931,124121.0
2008-02-22 16:58:00,0.9309,0.9313,0.9307,0.9311,124121.0
2008-02-22 16:59:00,0.9312,0.9314,0.9309,0.9312,124121.0
2008-02-22 17:00:00,0.9313,0.9317,0.9313,0.9315,124121.0
2008-02-22 17:01:00,0.9314,0.9315,0.9313,0.9314,124121.0
2008-02-22 17:02:00,0.9315,0.9316,0.9313,0.9314,124121.0
2008-02-22 17:03:00,0.9315,0.9315,0.931,0.9312,124121.0
2008-02-22 17:04:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-02-22 17:05:00,0.9313,0.9314,0.931,0.9312,124121.0
2008-02-22 17:06:00,0.9311,0.9312,0.9308,0.9308,124121.0
2008-02-22 17:07:00,0.9306,0.9309,0.9306,0.9307,124121.0
2008-02-22 17:08:00,0.9306,0.9309,0.9306,0.9309,124121.0
2008-02-22 17:09:00,0.9308,0.9313,0.9307,0.931,124121.0
2008-02-22 17:10:00,0.9311,0.9312,0.9308,0.9308,124121.0
2008-02-22 17:11:00,0.9309,0.9319,0.9307,0.9314,124121.0
2008-02-22 17:12:00,0.9315,0.9318,0.9314,0.9314,124121.0
2008-02-22 17:13:00,0.9315,0.9317,0.9314,0.9316,124121.0
2008-02-22 17:14:00,0.9315,0.9317,0.9314,0.9314,124121.0
2008-02-22 17:15:00,0.9316,0.9319,0.9315,0.9317,124121.0
2008-02-22 17:16:00,0.9318,0.9321,0.9318,0.9321,124121.0
2008-02-22 17:17:00,0.932,0.9322,0.9319,0.932,124121.0
2008-02-22 17:18:00,0.9321,0.9322,0.9318,0.9322,124121.0
2008-02-22 17:19:00,0.9323,0.9326,0.9322,0.9325,124121.0
2008-02-22 17:20:00,0.9326,0.9326,0.9321,0.9326,124121.0
2008-02-22 17:21:00,0.9325,0.9331,0.9325,0.933,124121.0
2008-02-22 17:22:00,0.9331,0.9332,0.9327,0.9329,124121.0
2008-02-22 17:23:00,0.9328,0.9329,0.9326,0.9326,124121.0
2008-02-22 17:24:00,0.9327,0.9328,0.9326,0.9328,124121.0
2008-02-22 17:25:00,0.9327,0.9329,0.9327,0.9328,124121.0
2008-02-22 17:26:00,0.9329,0.9329,0.9326,0.9329,124121.0
2008-02-22 17:27:00,0.9328,0.9328,0.9326,0.9327,124121.0
2008-02-22 17:28:00,0.9326,0.9329,0.9324,0.9325,124121.0
2008-02-22 17:29:00,0.9324,0.9325,0.9323,0.9324,124121.0
2008-02-22 17:30:00,0.9323,0.9323,0.932,0.9321,124121.0
2008-02-22 17:31:00,0.932,0.932,0.9317,0.9317,124121.0
2008-02-22 17:32:00,0.9318,0.9318,0.9314,0.9317,124121.0
2008-02-22 17:33:00,0.9318,0.9318,0.9315,0.9318,124121.0
2008-02-22 17:34:00,0.9317,0.9324,0.9315,0.9323,124121.0
2008-02-22 17:35:00,0.9324,0.9324,0.9319,0.9323,124121.0
2008-02-22 17:36:00,0.9324,0.9326,0.9323,0.9324,124121.0
2008-02-22 17:37:00,0.9327,0.9327,0.932,0.932,124121.0
2008-02-22 17:38:00,0.9319,0.9322,0.9319,0.9321,124121.0
2008-02-22 17:39:00,0.9322,0.9323,0.932,0.9323,124121.0
2008-02-22 17:40:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-02-22 17:41:00,0.9321,0.9322,0.9321,0.9321,124121.0
2008-02-22 17:42:00,0.9322,0.9325,0.9322,0.9323,124121.0
2008-02-22 17:43:00,0.9322,0.9325,0.9322,0.9324,124121.0
2008-02-22 17:44:00,0.9323,0.9326,0.932,0.9324,124121.0
2008-02-22 17:45:00,0.9325,0.9325,0.9321,0.9323,124121.0
2008-02-22 17:46:00,0.9324,0.9325,0.9324,0.9324,124121.0
2008-02-22 17:47:00,0.9325,0.9325,0.9318,0.9318,124121.0
2008-02-22 17:48:00,0.9319,0.9322,0.9317,0.9322,124121.0
2008-02-22 17:49:00,0.9323,0.9325,0.9322,0.9325,124121.0
2008-02-22 17:50:00,0.9327,0.9329,0.9326,0.9329,124121.0
2008-02-22 17:51:00,0.933,0.933,0.9329,0.9329,124121.0
2008-02-22 17:52:00,0.9331,0.9334,0.9329,0.9332,124121.0
2008-02-22 17:53:00,0.933,0.9332,0.9329,0.933,124121.0
2008-02-22 17:54:00,0.9331,0.9331,0.933,0.9331,124121.0
2008-02-22 17:55:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-02-22 17:56:00,0.9332,0.9332,0.933,0.9332,124121.0
2008-02-22 17:57:00,0.9331,0.9335,0.9331,0.9332,124121.0
2008-02-22 17:58:00,0.9333,0.9334,0.9332,0.9333,124121.0
2008-02-22 17:59:00,0.9334,0.9344,0.9334,0.9344,124121.0
2008-02-22 18:00:00,0.9347,0.9349,0.9343,0.9344,124121.0
2008-02-22 18:01:00,0.9345,0.9345,0.934,0.934,124121.0
2008-02-22 18:02:00,0.9341,0.9345,0.9341,0.9342,124121.0
2008-02-22 18:03:00,0.9341,0.9342,0.9337,0.9337,124121.0
2008-02-22 18:04:00,0.9338,0.9343,0.9338,0.9341,124121.0
2008-02-22 18:05:00,0.9342,0.9343,0.9339,0.934,124121.0
2008-02-22 18:06:00,0.9339,0.9339,0.9334,0.9334,124121.0
2008-02-22 18:07:00,0.9333,0.9334,0.9331,0.9334,124121.0
2008-02-22 18:08:00,0.9333,0.9336,0.9331,0.9334,124121.0
2008-02-22 18:09:00,0.9335,0.9342,0.9335,0.9339,124121.0
2008-02-22 18:10:00,0.9338,0.934,0.9336,0.9336,124121.0
2008-02-22 18:11:00,0.9338,0.9339,0.9335,0.9338,124121.0
2008-02-22 18:12:00,0.9337,0.9341,0.9337,0.934,124121.0
2008-02-22 18:13:00,0.9339,0.9341,0.9337,0.9338,124121.0
2008-02-22 18:14:00,0.9337,0.9341,0.9337,0.934,124121.0
2008-02-22 18:15:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-22 18:16:00,0.9342,0.9343,0.9339,0.9339,124121.0
2008-02-22 18:17:00,0.9342,0.9346,0.934,0.9344,124121.0
2008-02-22 18:18:00,0.9342,0.9344,0.934,0.9341,124121.0
2008-02-22 18:19:00,0.934,0.9342,0.9339,0.9341,124121.0
2008-02-22 18:20:00,0.9343,0.9347,0.9342,0.9344,124121.0
2008-02-22 18:21:00,0.9345,0.9346,0.9342,0.9343,124121.0
2008-02-22 18:22:00,0.9342,0.9344,0.9342,0.9342,124121.0
2008-02-22 18:23:00,0.9343,0.9343,0.934,0.934,124121.0
2008-02-22 18:24:00,0.9341,0.9341,0.9337,0.9337,124121.0
2008-02-22 18:25:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-02-22 18:26:00,0.9339,0.934,0.9337,0.9339,124121.0
2008-02-22 18:27:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-22 18:28:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-02-22 18:29:00,0.9335,0.9336,0.9327,0.9327,124121.0
2008-02-22 18:30:00,0.9328,0.9329,0.9326,0.9329,124121.0
2008-02-22 18:31:00,0.933,0.933,0.9327,0.9328,124121.0
2008-02-22 18:32:00,0.9329,0.9331,0.9329,0.933,124121.0
2008-02-22 18:33:00,0.9332,0.9332,0.933,0.9331,124121.0
2008-02-22 18:34:00,0.9334,0.9338,0.9332,0.9337,124121.0
2008-02-22 18:35:00,0.9338,0.9341,0.9336,0.934,124121.0
2008-02-22 18:36:00,0.9339,0.934,0.9338,0.934,124121.0
2008-02-22 18:37:00,0.9339,0.9344,0.9337,0.9342,124121.0
2008-02-22 18:38:00,0.9341,0.9348,0.9341,0.9345,124121.0
2008-02-22 18:39:00,0.9346,0.9346,0.9339,0.934,124121.0
2008-02-22 18:40:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-02-22 18:41:00,0.9342,0.9345,0.9342,0.9345,124121.0
2008-02-22 18:42:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-02-22 18:43:00,0.9344,0.9344,0.9341,0.9343,124121.0
2008-02-22 18:44:00,0.9342,0.9345,0.9341,0.9344,124121.0
2008-02-22 18:45:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-02-22 18:46:00,0.9341,0.9341,0.9339,0.9339,124121.0
2008-02-22 18:47:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-22 18:48:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-22 18:49:00,0.9343,0.9343,0.9339,0.9339,124121.0
2008-02-22 18:50:00,0.9338,0.9341,0.9337,0.9341,124121.0
2008-02-22 18:51:00,0.934,0.934,0.9339,0.934,124121.0
2008-02-22 18:52:00,0.9339,0.934,0.9338,0.9338,124121.0
2008-02-22 18:53:00,0.9339,0.9339,0.9337,0.9339,124121.0
2008-02-22 18:54:00,0.934,0.934,0.934,0.934,124121.0
2008-02-22 18:55:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-22 18:56:00,0.9343,0.9351,0.9343,0.9348,124121.0
2008-02-22 18:57:00,0.9347,0.9349,0.9345,0.9345,124121.0
2008-02-22 18:58:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-22 18:59:00,0.9346,0.935,0.9346,0.9347,124121.0
2008-02-22 19:00:00,0.9349,0.9352,0.9347,0.935,124121.0
2008-02-22 19:01:00,0.9349,0.9349,0.9347,0.9348,124121.0
2008-02-22 19:02:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-02-22 19:03:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-02-22 19:04:00,0.9353,0.9356,0.9352,0.9354,124121.0
2008-02-22 19:05:00,0.9355,0.9355,0.935,0.935,124121.0
2008-02-22 19:06:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-02-22 19:07:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-02-22 19:08:00,0.9351,0.9355,0.9351,0.9355,124121.0
2008-02-22 19:09:00,0.9354,0.9357,0.935,0.9355,124121.0
2008-02-22 19:11:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-02-22 19:12:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-02-22 19:13:00,0.9354,0.9355,0.9353,0.9355,124121.0
2008-02-22 19:14:00,0.9357,0.9359,0.9355,0.9357,124121.0
2008-02-22 19:15:00,0.9359,0.936,0.9358,0.9359,124121.0
2008-02-22 19:16:00,0.9358,0.9364,0.9358,0.9364,124121.0
2008-02-22 19:17:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-02-22 19:18:00,0.9364,0.9365,0.9362,0.9362,124121.0
2008-02-22 19:19:00,0.936,0.9362,0.936,0.9361,124121.0
2008-02-22 19:20:00,0.9362,0.9363,0.9361,0.9362,124121.0
2008-02-22 19:21:00,0.9361,0.9366,0.9361,0.9366,124121.0
2008-02-22 19:22:00,0.9365,0.9366,0.9363,0.9363,124121.0
2008-02-22 19:23:00,0.9364,0.9365,0.9361,0.9362,124121.0
2008-02-22 19:24:00,0.9363,0.9363,0.9359,0.9359,124121.0
2008-02-22 19:25:00,0.936,0.936,0.9358,0.9358,124121.0
2008-02-22 19:26:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-02-22 19:27:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-02-22 19:28:00,0.9356,0.9358,0.9355,0.9356,124121.0
2008-02-22 19:29:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-02-22 19:30:00,0.9354,0.9357,0.9353,0.9357,124121.0
2008-02-22 19:31:00,0.9356,0.9358,0.9353,0.9353,124121.0
2008-02-22 19:32:00,0.9354,0.9359,0.9351,0.9357,124121.0
2008-02-22 19:33:00,0.9358,0.936,0.9357,0.9358,124121.0
2008-02-22 19:34:00,0.9356,0.9358,0.9355,0.9355,124121.0
2008-02-22 19:35:00,0.9354,0.9358,0.9354,0.9354,124121.0
2008-02-22 19:37:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-02-22 19:38:00,0.9355,0.9357,0.9352,0.9352,124121.0
2008-02-22 19:39:00,0.9351,0.9354,0.935,0.9352,124121.0
2008-02-22 19:40:00,0.9351,0.9354,0.9351,0.9352,124121.0
2008-02-22 19:41:00,0.9351,0.9354,0.935,0.9353,124121.0
2008-02-22 19:42:00,0.9354,0.9357,0.9354,0.9355,124121.0
2008-02-22 19:43:00,0.9356,0.9359,0.9355,0.9357,124121.0
2008-02-22 19:44:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-02-22 19:45:00,0.9357,0.9358,0.9355,0.9357,124121.0
2008-02-22 19:46:00,0.9355,0.9355,0.9352,0.9353,124121.0
2008-02-22 19:47:00,0.9352,0.9356,0.9352,0.9354,124121.0
2008-02-22 19:48:00,0.9356,0.936,0.9355,0.9355,124121.0
2008-02-22 19:49:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-02-22 19:50:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-02-22 19:51:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-02-22 19:52:00,0.9356,0.9356,0.9353,0.9353,124121.0
2008-02-22 19:53:00,0.9354,0.9354,0.9353,0.9354,124121.0
2008-02-22 19:54:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-02-22 19:55:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-02-22 19:56:00,0.935,0.9352,0.935,0.9351,124121.0
2008-02-22 19:57:00,0.9352,0.9352,0.9347,0.9347,124121.0
2008-02-22 19:58:00,0.9348,0.935,0.9347,0.9348,124121.0
2008-02-22 19:59:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-22 20:00:00,0.9348,0.935,0.9346,0.9348,124121.0
2008-02-22 20:01:00,0.9349,0.9352,0.9349,0.9351,124121.0
2008-02-22 20:02:00,0.935,0.935,0.9347,0.9347,124121.0
2008-02-22 20:03:00,0.9349,0.9349,0.9347,0.9347,124121.0
2008-02-22 20:04:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-02-22 20:05:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-02-22 20:06:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-22 20:07:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-22 20:08:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-02-22 20:09:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-02-22 20:10:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-02-22 20:11:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-02-22 20:12:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-02-22 20:13:00,0.9347,0.9351,0.9346,0.9349,124121.0
2008-02-22 20:14:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-22 20:16:00,0.9348,0.9349,0.9347,0.9349,124121.0
2008-02-22 20:17:00,0.9348,0.935,0.9347,0.9348,124121.0
2008-02-22 20:18:00,0.9349,0.9351,0.9348,0.9349,124121.0
2008-02-22 20:19:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-02-22 20:20:00,0.935,0.9351,0.935,0.9351,124121.0
2008-02-22 20:21:00,0.9352,0.9352,0.935,0.9351,124121.0
2008-02-22 20:22:00,0.935,0.9353,0.935,0.9352,124121.0
2008-02-22 20:23:00,0.9351,0.9351,0.9347,0.9347,124121.0
2008-02-22 20:24:00,0.9348,0.9351,0.9348,0.9351,124121.0
2008-02-22 20:25:00,0.935,0.935,0.9349,0.935,124121.0
2008-02-22 20:26:00,0.9349,0.935,0.9348,0.9349,124121.0
2008-02-22 20:27:00,0.935,0.935,0.9348,0.9348,124121.0
2008-02-22 20:28:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-22 20:29:00,0.935,0.935,0.9348,0.9348,124121.0
2008-02-22 20:30:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-22 20:31:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-22 20:32:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-22 20:33:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-02-22 20:34:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-02-22 20:35:00,0.9346,0.9349,0.9345,0.9349,124121.0
2008-02-22 20:36:00,0.9351,0.9351,0.935,0.935,124121.0
2008-02-22 20:37:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-02-22 20:38:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-02-22 20:39:00,0.9347,0.9348,0.9346,0.9346,124121.0
2008-02-22 20:40:00,0.9348,0.9348,0.9346,0.9346,124121.0
2008-02-22 20:41:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-22 20:42:00,0.9347,0.9348,0.9341,0.9342,124121.0
2008-02-22 20:43:00,0.9341,0.9344,0.934,0.934,124121.0
2008-02-22 20:44:00,0.9341,0.9341,0.9339,0.9339,124121.0
2008-02-22 20:45:00,0.934,0.9343,0.934,0.9343,124121.0
2008-02-22 20:46:00,0.9342,0.9345,0.9342,0.9343,124121.0
2008-02-22 20:47:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-02-22 20:48:00,0.934,0.9343,0.9339,0.934,124121.0
2008-02-22 20:49:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-02-22 20:50:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-22 20:51:00,0.9342,0.9342,0.934,0.9341,124121.0
2008-02-22 20:52:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-22 20:53:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-22 20:54:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-02-22 20:55:00,0.9344,0.9344,0.9342,0.9343,124121.0
2008-02-22 20:56:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-22 20:57:00,0.9343,0.9343,0.9341,0.9343,124121.0
2008-02-22 20:58:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-02-22 20:59:00,0.9349,0.9349,0.9346,0.9348,124121.0
2008-02-22 21:00:00,0.935,0.9351,0.9347,0.9348,124121.0
2008-02-22 21:01:00,0.9349,0.935,0.9346,0.9347,124121.0
2008-02-22 21:02:00,0.9348,0.9349,0.9342,0.9344,124121.0
2008-02-22 21:03:00,0.9346,0.9346,0.9341,0.9342,124121.0
2008-02-22 21:04:00,0.9343,0.9343,0.934,0.9341,124121.0
2008-02-22 21:05:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-02-22 21:06:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-22 21:07:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-22 21:08:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-02-22 21:09:00,0.934,0.9341,0.9339,0.934,124121.0
2008-02-22 21:10:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-22 21:13:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-22 21:14:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-22 21:15:00,0.9342,0.9342,0.9338,0.9341,124121.0
2008-02-22 21:16:00,0.934,0.9346,0.934,0.9344,124121.0
2008-02-22 21:17:00,0.9345,0.9345,0.9339,0.934,124121.0
2008-02-22 21:18:00,0.9342,0.9342,0.9337,0.9337,124121.0
2008-02-22 21:19:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-02-22 21:20:00,0.9337,0.9342,0.9337,0.9341,124121.0
2008-02-22 21:21:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-02-22 21:22:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-02-22 21:24:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-02-22 21:25:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-22 21:26:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-02-22 21:27:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-22 21:28:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-22 21:29:00,0.9344,0.9348,0.9342,0.9348,124121.0
2008-02-22 21:30:00,0.9351,0.9351,0.9345,0.9348,124121.0
2008-02-22 21:31:00,0.9349,0.935,0.9339,0.9348,124121.0
2008-02-22 21:32:00,0.9347,0.935,0.9339,0.9348,124121.0
2008-02-22 21:33:00,0.9347,0.9348,0.9345,0.9348,124121.0
2008-02-22 21:34:00,0.9347,0.9355,0.9347,0.9353,124121.0
2008-02-22 21:35:00,0.9352,0.9355,0.935,0.935,124121.0
2008-02-22 21:36:00,0.9349,0.9358,0.9348,0.9357,124121.0
2008-02-22 21:37:00,0.9356,0.9357,0.9352,0.9352,124121.0
2008-02-22 21:38:00,0.9353,0.9353,0.935,0.9351,124121.0
2008-02-22 21:39:00,0.935,0.9351,0.935,0.9351,124121.0
2008-02-22 21:40:00,0.9352,0.9353,0.9349,0.9353,124121.0
2008-02-22 21:41:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-02-22 21:42:00,0.9352,0.9352,0.9349,0.9351,124121.0
2008-02-22 21:43:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-02-22 21:44:00,0.9352,0.9352,0.935,0.935,124121.0
2008-02-22 21:45:00,0.9349,0.935,0.9346,0.9348,124121.0
2008-02-22 21:46:00,0.9349,0.9352,0.9348,0.9351,124121.0
2008-02-22 21:47:00,0.9353,0.9353,0.9348,0.9348,124121.0
2008-02-22 21:48:00,0.9347,0.9347,0.9339,0.9344,124121.0
2008-02-22 21:49:00,0.9343,0.9343,0.9332,0.9339,124121.0
2008-02-22 21:50:00,0.934,0.9356,0.934,0.9353,124121.0
2008-02-22 21:51:00,0.9351,0.9353,0.9347,0.935,124121.0
2008-02-22 21:52:00,0.9348,0.935,0.9348,0.935,124121.0
2008-02-22 21:53:00,0.9349,0.9349,0.9344,0.9344,124121.0
2008-02-22 21:54:00,0.9345,0.9348,0.9342,0.9344,124121.0
2008-02-22 21:55:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-02-22 21:56:00,0.9342,0.9344,0.934,0.9343,124121.0
2008-02-22 21:57:00,0.9342,0.9343,0.9334,0.9336,124121.0
2008-02-22 21:58:00,0.9337,0.9338,0.9336,0.9336,124121.0
2008-02-22 21:59:00,0.9338,0.9342,0.9336,0.934,124121.0
2008-02-22 22:00:00,0.9341,0.9351,0.934,0.9341,124121.0
2008-02-22 22:01:00,0.9342,0.9344,0.9339,0.9343,124121.0
2008-02-22 22:02:00,0.9344,0.9344,0.9342,0.9344,124121.0
2008-02-22 22:03:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-02-22 22:04:00,0.9346,0.9349,0.9346,0.9348,124121.0
2008-02-22 22:05:00,0.9349,0.9353,0.9348,0.935,124121.0
2008-02-22 22:06:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-02-22 22:07:00,0.935,0.9352,0.9349,0.935,124121.0
2008-02-22 22:08:00,0.9351,0.9351,0.9348,0.9349,124121.0
2008-02-22 22:09:00,0.9346,0.9347,0.9342,0.9343,124121.0
2008-02-22 22:10:00,0.9344,0.9344,0.9342,0.9344,124121.0
2008-02-22 22:11:00,0.9343,0.9345,0.934,0.9345,124121.0
2008-02-22 22:12:00,0.9343,0.9348,0.9342,0.9348,124121.0
2008-02-22 22:13:00,0.9347,0.9348,0.9345,0.9346,124121.0
2008-02-22 22:14:00,0.9347,0.9352,0.9347,0.935,124121.0
2008-02-22 22:15:00,0.9349,0.935,0.9349,0.935,124121.0
2008-02-22 22:17:00,0.9349,0.935,0.9349,0.935,124121.0
2008-02-22 22:18:00,0.9348,0.935,0.9348,0.9349,124121.0
2008-02-22 22:19:00,0.935,0.9351,0.935,0.9351,124121.0
2008-02-22 22:20:00,0.935,0.9351,0.935,0.9351,124121.0
2008-02-22 22:21:00,0.9352,0.9353,0.9351,0.9353,124121.0
2008-02-22 22:22:00,0.9352,0.9353,0.9351,0.9351,124121.0
2008-02-22 22:23:00,0.935,0.935,0.9346,0.9347,124121.0
2008-02-22 22:24:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-22 22:25:00,0.9349,0.9353,0.9348,0.9351,124121.0
2008-02-22 22:26:00,0.9352,0.9352,0.935,0.935,124121.0
2008-02-22 22:27:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-02-22 22:28:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-22 22:29:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-02-22 22:30:00,0.9349,0.935,0.9349,0.935,124121.0
2008-02-22 22:31:00,0.9351,0.9351,0.9347,0.9347,124121.0
2008-02-22 22:32:00,0.9346,0.9352,0.9346,0.9347,124121.0
2008-02-22 22:33:00,0.9349,0.9351,0.9349,0.9349,124121.0
2008-02-22 22:34:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-02-22 22:35:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-02-22 22:36:00,0.9347,0.9358,0.9347,0.9348,124121.0
2008-02-22 22:37:00,0.935,0.9353,0.9349,0.9353,124121.0
2008-02-22 22:38:00,0.9354,0.9361,0.9354,0.9358,124121.0
2008-02-22 22:39:00,0.9359,0.9359,0.9355,0.9358,124121.0
2008-02-22 22:40:00,0.9359,0.936,0.9358,0.9358,124121.0
2008-02-22 22:41:00,0.9356,0.9361,0.9356,0.936,124121.0
2008-02-22 22:42:00,0.9359,0.936,0.9355,0.9359,124121.0
2008-02-22 22:43:00,0.936,0.9363,0.9359,0.9363,124121.0
2008-02-22 22:44:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-02-22 22:45:00,0.9361,0.9361,0.9358,0.936,124121.0
2008-02-22 22:46:00,0.9359,0.9359,0.9356,0.9357,124121.0
2008-02-22 22:47:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-02-22 22:48:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-02-22 22:49:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-02-22 22:50:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-02-22 22:51:00,0.9355,0.9355,0.9352,0.9352,124121.0
2008-02-22 22:52:00,0.9353,0.9353,0.9351,0.9353,124121.0
2008-02-22 22:53:00,0.9354,0.9355,0.9353,0.9353,124121.0
2008-02-22 22:54:00,0.9354,0.9357,0.9352,0.9352,124121.0
2008-02-22 22:55:00,0.9351,0.9352,0.935,0.935,124121.0
2008-02-22 22:56:00,0.9332,0.9348,0.9332,0.9345,124121.0
2008-02-22 22:57:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-02-22 22:58:00,0.9347,0.9348,0.934,0.9348,124121.0
2008-02-22 22:59:00,0.9347,0.9359,0.9347,0.9355,124121.0
2008-02-25 00:00:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-25 00:02:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-25 00:06:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-02-25 00:07:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-02-25 00:08:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-02-25 00:09:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-02-25 00:10:00,0.934,0.9342,0.934,0.9342,124121.0
2008-02-25 00:11:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-02-25 00:12:00,0.9342,0.9342,0.9336,0.9341,124121.0
2008-02-25 00:13:00,0.9335,0.9343,0.9335,0.9341,124121.0
2008-02-25 00:14:00,0.9343,0.9343,0.9338,0.9341,124121.0
2008-02-25 00:15:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-02-25 00:16:00,0.9338,0.9344,0.9338,0.9344,124121.0
2008-02-25 00:17:00,0.9343,0.9343,0.9338,0.9339,124121.0
2008-02-25 00:19:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-25 00:22:00,0.9338,0.9338,0.9336,0.9336,124121.0
2008-02-25 00:23:00,0.9335,0.9337,0.9334,0.9334,124121.0
2008-02-25 00:24:00,0.9333,0.9333,0.9332,0.9332,124121.0
2008-02-25 00:25:00,0.9333,0.9335,0.9332,0.9335,124121.0
2008-02-25 00:26:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-02-25 00:27:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-02-25 00:29:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-02-25 00:31:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-02-25 00:32:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-02-25 00:33:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-02-25 00:34:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-02-25 00:35:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-02-25 00:36:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-02-25 00:37:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-02-25 00:38:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-02-25 00:39:00,0.9333,0.9333,0.9332,0.9332,124121.0
2008-02-25 00:40:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-02-25 00:41:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-25 00:42:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-02-25 00:43:00,0.9332,0.9332,0.9331,0.9332,124121.0
2008-02-25 00:44:00,0.9335,0.9335,0.9334,0.9334,124121.0
2008-02-25 00:45:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-02-25 00:46:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-02-25 00:47:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-25 00:49:00,0.933,0.933,0.9329,0.9329,124121.0
2008-02-25 00:50:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 00:51:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 00:52:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-02-25 00:53:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-02-25 00:54:00,0.9325,0.9326,0.9324,0.9324,124121.0
2008-02-25 00:55:00,0.9325,0.9327,0.9325,0.9325,124121.0
2008-02-25 00:56:00,0.9324,0.9325,0.9323,0.9325,124121.0
2008-02-25 00:57:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 00:58:00,0.933,0.933,0.9329,0.933,124121.0
2008-02-25 01:01:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-02-25 01:02:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 01:03:00,0.933,0.933,0.9328,0.933,124121.0
2008-02-25 01:04:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-02-25 01:05:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-02-25 01:06:00,0.9328,0.9329,0.9328,0.9328,124121.0
2008-02-25 01:07:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-02-25 01:08:00,0.9328,0.9329,0.9328,0.9329,124121.0
2008-02-25 01:09:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 01:10:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-02-25 01:14:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-02-25 01:15:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-02-25 01:16:00,0.9326,0.9327,0.9326,0.9327,124121.0
2008-02-25 01:18:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-02-25 01:19:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 01:20:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 01:21:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-02-25 01:23:00,0.933,0.933,0.933,0.933,124121.0
2008-02-25 01:25:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-02-25 01:27:00,0.9331,0.9331,0.933,0.933,124121.0
2008-02-25 01:28:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-02-25 01:33:00,0.933,0.933,0.933,0.933,124121.0
2008-02-25 01:34:00,0.9331,0.9331,0.933,0.933,124121.0
2008-02-25 01:35:00,0.9329,0.933,0.9329,0.933,124121.0
2008-02-25 01:36:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-02-25 01:37:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 01:38:00,0.9329,0.933,0.9329,0.9329,124121.0
2008-02-25 01:39:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 01:40:00,0.9329,0.933,0.9329,0.933,124121.0
2008-02-25 01:42:00,0.9331,0.9331,0.933,0.933,124121.0
2008-02-25 01:43:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-02-25 01:44:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-02-25 01:46:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-25 01:47:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-02-25 01:48:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-02-25 01:49:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-25 01:50:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-02-25 01:51:00,0.9332,0.9332,0.9331,0.9332,124121.0
2008-02-25 01:52:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-02-25 01:53:00,0.9332,0.9332,0.9331,0.9332,124121.0
2008-02-25 01:54:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-02-25 01:55:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-02-25 01:56:00,0.9335,0.9335,0.9334,0.9334,124121.0
2008-02-25 01:57:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-02-25 01:58:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-02-25 01:59:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-02-25 02:02:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-02-25 02:03:00,0.933,0.933,0.933,0.933,124121.0
2008-02-25 02:04:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-02-25 02:05:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 02:06:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-02-25 02:07:00,0.933,0.933,0.9329,0.933,124121.0
2008-02-25 02:09:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-02-25 02:11:00,0.9332,0.9332,0.933,0.933,124121.0
2008-02-25 02:12:00,0.9329,0.9331,0.9329,0.933,124121.0
2008-02-25 02:13:00,0.9329,0.933,0.9329,0.9329,124121.0
2008-02-25 02:14:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 02:15:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-02-25 02:16:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-02-25 02:17:00,0.9326,0.9326,0.9325,0.9325,124121.0
2008-02-25 02:18:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-02-25 02:19:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-25 02:20:00,0.9323,0.9323,0.9322,0.9322,124121.0
2008-02-25 02:21:00,0.9323,0.9323,0.9319,0.932,124121.0
2008-02-25 02:22:00,0.9323,0.9323,0.9321,0.9321,124121.0
2008-02-25 02:23:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-02-25 02:24:00,0.9321,0.9322,0.932,0.932,124121.0
2008-02-25 02:25:00,0.9322,0.9324,0.9322,0.9324,124121.0
2008-02-25 02:26:00,0.9323,0.9323,0.9322,0.9323,124121.0
2008-02-25 02:27:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-02-25 02:28:00,0.9325,0.9325,0.9325,0.9325,124121.0
2008-02-25 02:29:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-02-25 02:30:00,0.933,0.933,0.9327,0.9327,124121.0
2008-02-25 02:31:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 02:32:00,0.9331,0.9331,0.9329,0.9329,124121.0
2008-02-25 02:33:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 02:34:00,0.9327,0.9329,0.9327,0.9329,124121.0
2008-02-25 02:36:00,0.9328,0.9328,0.9327,0.9328,124121.0
2008-02-25 02:37:00,0.9329,0.933,0.9329,0.933,124121.0
2008-02-25 02:38:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-02-25 02:39:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-02-25 02:40:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-02-25 02:41:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-02-25 02:42:00,0.9336,0.934,0.9336,0.934,124121.0
2008-02-25 02:43:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-02-25 02:44:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-25 02:45:00,0.934,0.9342,0.934,0.9341,124121.0
2008-02-25 02:46:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-25 02:47:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-25 02:48:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-02-25 02:50:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-25 02:51:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 02:52:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-02-25 02:53:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 02:54:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-02-25 02:55:00,0.9343,0.9346,0.9343,0.9346,124121.0
2008-02-25 02:56:00,0.9345,0.9346,0.9342,0.9342,124121.0
2008-02-25 02:57:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-02-25 02:58:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 02:59:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-02-25 03:00:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-02-25 03:01:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-02-25 03:03:00,0.9346,0.9347,0.9346,0.9346,124121.0
2008-02-25 03:04:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 03:05:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-25 03:06:00,0.9345,0.9345,0.9342,0.9342,124121.0
2008-02-25 03:07:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-02-25 03:08:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-02-25 03:09:00,0.9343,0.9344,0.9341,0.9341,124121.0
2008-02-25 03:10:00,0.9342,0.9342,0.934,0.9342,124121.0
2008-02-25 03:11:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 03:12:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:15:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 03:16:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:17:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-25 03:20:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-25 03:22:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 03:23:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:24:00,0.9342,0.9342,0.934,0.934,124121.0
2008-02-25 03:25:00,0.9339,0.9342,0.9339,0.9342,124121.0
2008-02-25 03:26:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 03:27:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 03:29:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 03:30:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-25 03:31:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 03:32:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 03:33:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-25 03:34:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 03:36:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:38:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 03:39:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-02-25 03:40:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-25 03:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 03:43:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:44:00,0.934,0.934,0.9338,0.9338,124121.0
2008-02-25 03:45:00,0.9339,0.9339,0.9338,0.9338,124121.0
2008-02-25 03:46:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 03:47:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-02-25 03:48:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 03:49:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-25 03:51:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 03:52:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 03:53:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-25 03:57:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:01:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 04:04:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-25 04:05:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-25 04:08:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-02-25 04:10:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:11:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-02-25 04:12:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-25 04:13:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:16:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 04:19:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 04:20:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-25 04:21:00,0.934,0.934,0.9339,0.9339,124121.0
2008-02-25 04:24:00,0.9338,0.9339,0.9337,0.9338,124121.0
2008-02-25 04:25:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 04:26:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:27:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 04:29:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-25 04:32:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-02-25 04:35:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 04:36:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 04:37:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-02-25 04:38:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 04:39:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-02-25 04:40:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 04:41:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 04:42:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:49:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 04:52:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-02-25 04:53:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-02-25 04:54:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 04:55:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-02-25 04:56:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-25 04:57:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-02-25 04:58:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-25 04:59:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-25 05:01:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-25 05:02:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-25 05:03:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-25 05:04:00,0.9346,0.9347,0.9346,0.9346,124121.0
2008-02-25 05:05:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-25 05:12:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-02-25 05:15:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-02-25 05:16:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-02-25 05:17:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-02-25 05:18:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-02-25 05:19:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 05:20:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-02-25 05:22:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 05:23:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-02-25 05:24:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-02-25 05:25:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 05:26:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 05:27:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 05:28:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 05:30:00,0.934,0.9341,0.934,0.934,124121.0
2008-02-25 05:31:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 05:32:00,0.9339,0.934,0.9339,0.934,124121.0
2008-02-25 05:34:00,0.9342,0.9342,0.934,0.934,124121.0
2008-02-25 05:35:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 05:36:00,0.934,0.9342,0.934,0.9342,124121.0
2008-02-25 05:38:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 05:40:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 05:41:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 05:42:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 05:43:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 05:45:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 05:46:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 05:48:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 05:51:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-25 05:52:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 05:53:00,0.9339,0.934,0.9339,0.934,124121.0
2008-02-25 05:54:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-02-25 05:55:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-02-25 05:56:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 05:57:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 05:58:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-02-25 06:00:00,0.934,0.934,0.9338,0.9338,124121.0
2008-02-25 06:01:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 06:02:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-02-25 06:03:00,0.934,0.9341,0.934,0.9341,124121.0
2008-02-25 06:04:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 06:06:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-25 06:07:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 06:08:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 06:09:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 06:10:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 06:11:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-02-25 06:12:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-02-25 06:13:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 06:14:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-02-25 06:16:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 06:17:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 06:19:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-02-25 06:20:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-02-25 06:21:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-25 06:22:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-02-25 06:24:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-25 06:27:00,0.9345,0.9346,0.9344,0.9344,124121.0
2008-02-25 06:29:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-02-25 06:30:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-02-25 06:31:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-25 06:32:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-25 06:34:00,0.935,0.935,0.9349,0.9349,124121.0
2008-02-25 06:35:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-25 06:36:00,0.9347,0.9348,0.9346,0.9346,124121.0
2008-02-25 06:37:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-25 06:38:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 06:39:00,0.935,0.935,0.935,0.935,124121.0
2008-02-25 06:43:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 06:44:00,0.935,0.935,0.935,0.935,124121.0
2008-02-25 06:45:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 06:47:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-25 06:48:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-02-25 06:49:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-02-25 06:51:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-25 06:52:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-02-25 06:53:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 06:55:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-25 06:57:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 06:58:00,0.935,0.935,0.935,0.935,124121.0
2008-02-25 07:02:00,0.9353,0.9365,0.9353,0.9359,124121.0
2008-02-25 07:03:00,0.936,0.936,0.9356,0.9356,124121.0
2008-02-25 07:04:00,0.9361,0.9361,0.936,0.936,124121.0
2008-02-25 07:05:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-02-25 07:06:00,0.936,0.9363,0.936,0.9363,124121.0
2008-02-25 07:07:00,0.9364,0.9364,0.9362,0.9362,124121.0
2008-02-25 07:08:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-02-25 07:09:00,0.936,0.936,0.936,0.936,124121.0
2008-02-25 07:12:00,0.9362,0.9363,0.9361,0.9363,124121.0
2008-02-25 07:13:00,0.9364,0.9364,0.936,0.9361,124121.0
2008-02-25 07:14:00,0.936,0.936,0.936,0.936,124121.0
2008-02-25 07:15:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-02-25 07:16:00,0.936,0.936,0.9358,0.9358,124121.0
2008-02-25 07:17:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-02-25 07:18:00,0.9359,0.9359,0.9358,0.9359,124121.0
2008-02-25 07:19:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-02-25 07:22:00,0.936,0.936,0.936,0.936,124121.0
2008-02-25 07:24:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-02-25 07:25:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-02-25 07:26:00,0.936,0.936,0.936,0.936,124121.0
2008-02-25 07:27:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-02-25 07:28:00,0.9362,0.9362,0.936,0.936,124121.0
2008-02-25 07:29:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-02-25 07:30:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-02-25 07:31:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-02-25 07:32:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-02-25 07:33:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-02-25 07:34:00,0.9363,0.9363,0.936,0.9361,124121.0
2008-02-25 07:35:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-02-25 07:36:00,0.936,0.936,0.9359,0.936,124121.0
2008-02-25 07:37:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-25 07:38:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-02-25 07:39:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-25 07:40:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-02-25 07:41:00,0.9359,0.9361,0.9359,0.936,124121.0
2008-02-25 07:42:00,0.9361,0.9361,0.9357,0.9357,124121.0
2008-02-25 07:43:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-02-25 07:44:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-02-25 07:45:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-02-25 07:46:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-02-25 07:47:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-02-25 07:48:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-02-25 07:50:00,0.9356,0.9356,0.9354,0.9355,124121.0
2008-02-25 07:51:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-02-25 07:52:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-02-25 07:54:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-02-25 07:55:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-02-25 07:58:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-02-25 07:59:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 08:00:00,0.935,0.935,0.9349,0.9349,124121.0
2008-02-25 08:01:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-25 08:02:00,0.9351,0.9352,0.9351,0.9351,124121.0
2008-02-25 08:03:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-02-25 08:05:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-02-25 08:06:00,0.9355,0.936,0.9355,0.9359,124121.0
2008-02-25 08:07:00,0.936,0.936,0.9359,0.9359,124121.0
2008-02-25 08:08:00,0.9358,0.936,0.9358,0.936,124121.0
2008-02-25 08:09:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-02-25 08:10:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-25 08:11:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-02-25 08:12:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-25 08:15:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-02-25 08:16:00,0.936,0.9361,0.936,0.936,124121.0
2008-02-25 08:18:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-02-25 08:19:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-02-25 08:20:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-02-25 08:21:00,0.936,0.936,0.936,0.936,124121.0
2008-02-25 08:22:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-02-25 08:23:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-02-25 08:25:00,0.9356,0.9357,0.9354,0.9355,124121.0
2008-02-25 08:26:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-02-25 08:29:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-02-25 08:32:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-02-25 08:33:00,0.9354,0.9354,0.935,0.935,124121.0
2008-02-25 08:34:00,0.9351,0.9351,0.9347,0.9349,124121.0
2008-02-25 08:35:00,0.9348,0.9348,0.9344,0.9348,124121.0
2008-02-25 08:36:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-02-25 08:37:00,0.9347,0.9347,0.9343,0.9343,124121.0
2008-02-25 08:38:00,0.934,0.9344,0.934,0.9343,124121.0
2008-02-25 08:39:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-25 08:40:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-02-25 08:41:00,0.9345,0.9345,0.9342,0.9343,124121.0
2008-02-25 08:43:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-02-25 08:44:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-25 08:45:00,0.9346,0.9347,0.9346,0.9346,124121.0
2008-02-25 08:46:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-02-25 08:47:00,0.9348,0.9349,0.9346,0.9347,124121.0
2008-02-25 08:48:00,0.9348,0.9348,0.9346,0.9347,124121.0
2008-02-25 08:49:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-02-25 08:50:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-02-25 08:51:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-25 08:52:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-25 08:53:00,0.935,0.9352,0.935,0.9352,124121.0
2008-02-25 08:54:00,0.9351,0.9352,0.935,0.935,124121.0
2008-02-25 08:55:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-25 08:56:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-02-25 08:57:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-02-25 08:58:00,0.935,0.9353,0.935,0.9352,124121.0
2008-02-25 08:59:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-02-25 09:00:00,0.9353,0.9353,0.9349,0.9349,124121.0
2008-02-25 09:01:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-02-25 09:02:00,0.9347,0.9348,0.9346,0.9346,124121.0
2008-02-25 09:03:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-02-25 09:04:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-02-25 09:05:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-02-25 09:06:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-02-25 09:07:00,0.9346,0.9347,0.9343,0.9344,124121.0
2008-02-25 09:08:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-02-25 09:09:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-02-25 09:10:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 09:11:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 09:12:00,0.9341,0.9342,0.934,0.934,124121.0
2008-02-25 09:13:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-02-25 09:14:00,0.9339,0.9339,0.9338,0.9338,124121.0
2008-02-25 09:15:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 09:16:00,0.9342,0.9342,0.934,0.9341,124121.0
2008-02-25 09:17:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 09:18:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-02-25 09:19:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 09:20:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-02-25 09:21:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-02-25 09:22:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-02-25 09:24:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-02-25 09:25:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-25 09:26:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-02-25 09:27:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 09:28:00,0.9347,0.9349,0.9347,0.9347,124121.0
2008-02-25 09:29:00,0.9346,0.9349,0.9341,0.9349,124121.0
2008-02-25 09:30:00,0.935,0.935,0.9346,0.9346,124121.0
2008-02-25 09:32:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-25 09:33:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 09:34:00,0.9348,0.9348,0.9346,0.9346,124121.0
2008-02-25 09:35:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 09:36:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-02-25 09:37:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-02-25 09:38:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-02-25 09:39:00,0.9344,0.9345,0.9344,0.9344,124121.0
2008-02-25 09:40:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 09:41:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-02-25 09:42:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-02-25 09:44:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 09:45:00,0.9341,0.9341,0.934,0.934,124121.0
2008-02-25 09:46:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-02-25 09:47:00,0.934,0.9344,0.934,0.9343,124121.0
2008-02-25 09:48:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-02-25 09:49:00,0.9343,0.9343,0.934,0.934,124121.0
2008-02-25 09:50:00,0.9339,0.9339,0.9337,0.9338,124121.0
2008-02-25 09:51:00,0.9337,0.9341,0.9337,0.9341,124121.0
2008-02-25 09:52:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 09:53:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-02-25 09:54:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-02-25 09:55:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-02-25 09:56:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-02-25 09:57:00,0.9339,0.934,0.9339,0.934,124121.0
2008-02-25 09:58:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-02-25 09:59:00,0.9341,0.9341,0.9337,0.9337,124121.0
2008-02-25 10:00:00,0.9336,0.9336,0.9332,0.9332,124121.0
2008-02-25 10:01:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-02-25 10:02:00,0.933,0.933,0.9329,0.933,124121.0
2008-02-25 10:03:00,0.9331,0.9332,0.933,0.933,124121.0
2008-02-25 10:04:00,0.9328,0.9328,0.9326,0.9326,124121.0
2008-02-25 10:05:00,0.9329,0.933,0.9327,0.9327,124121.0
2008-02-25 10:06:00,0.9329,0.9329,0.9327,0.9327,124121.0
2008-02-25 10:07:00,0.9326,0.9326,0.9325,0.9325,124121.0
2008-02-25 10:08:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 10:09:00,0.9328,0.9328,0.9324,0.9324,124121.0
2008-02-25 10:10:00,0.9323,0.9326,0.9323,0.9326,124121.0
2008-02-25 10:11:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-02-25 10:12:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-02-25 10:13:00,0.9323,0.9326,0.9323,0.9325,124121.0
2008-02-25 10:14:00,0.9326,0.9326,0.9323,0.9323,124121.0
2008-02-25 10:15:00,0.9322,0.9323,0.9322,0.9323,124121.0
2008-02-25 10:16:00,0.9324,0.9328,0.9324,0.9328,124121.0
2008-02-25 10:17:00,0.9327,0.9328,0.9325,0.9325,124121.0
2008-02-25 10:18:00,0.9327,0.9329,0.9327,0.9328,124121.0
2008-02-25 10:19:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-02-25 10:20:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-02-25 10:21:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-02-25 10:22:00,0.9331,0.9331,0.9325,0.9325,124121.0
2008-02-25 10:23:00,0.9324,0.9324,0.932,0.932,124121.0
2008-02-25 10:24:00,0.9321,0.9322,0.932,0.932,124121.0
2008-02-25 10:25:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-02-25 10:26:00,0.9324,0.9324,0.9321,0.9321,124121.0
2008-02-25 10:27:00,0.932,0.932,0.9319,0.9319,124121.0
2008-02-25 10:28:00,0.932,0.932,0.9318,0.9318,124121.0
2008-02-25 10:29:00,0.9314,0.9318,0.9314,0.9318,124121.0
2008-02-25 10:30:00,0.932,0.9322,0.9319,0.9319,124121.0
2008-02-25 10:32:00,0.9318,0.9318,0.9316,0.9317,124121.0
2008-02-25 10:33:00,0.9319,0.9321,0.9318,0.932,124121.0
2008-02-25 10:34:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-02-25 10:35:00,0.932,0.932,0.9318,0.9318,124121.0
2008-02-25 10:36:00,0.932,0.9321,0.932,0.9321,124121.0
2008-02-25 10:37:00,0.9323,0.9323,0.9322,0.9322,124121.0
2008-02-25 10:38:00,0.9323,0.9323,0.9314,0.9314,124121.0
2008-02-25 10:39:00,0.9313,0.9316,0.9313,0.9316,124121.0
2008-02-25 10:40:00,0.9315,0.9315,0.931,0.931,124121.0
2008-02-25 10:41:00,0.9316,0.9316,0.9314,0.9314,124121.0
2008-02-25 10:42:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-02-25 10:43:00,0.9312,0.9312,0.931,0.931,124121.0
2008-02-25 10:44:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-02-25 10:45:00,0.931,0.931,0.931,0.931,124121.0
2008-02-25 10:46:00,0.9312,0.9314,0.9311,0.9314,124121.0
2008-02-25 10:47:00,0.9315,0.9316,0.9314,0.9314,124121.0
2008-02-25 10:48:00,0.9313,0.9314,0.9313,0.9314,124121.0
2008-02-25 10:49:00,0.9315,0.9315,0.9314,0.9314,124121.0
2008-02-25 10:50:00,0.9313,0.9313,0.9308,0.9309,124121.0
2008-02-25 10:51:00,0.9308,0.9309,0.9308,0.9309,124121.0
2008-02-25 10:52:00,0.9312,0.9314,0.9311,0.9311,124121.0
2008-02-25 10:53:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-02-25 10:54:00,0.931,0.931,0.9307,0.9308,124121.0
2008-02-25 10:55:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-02-25 10:57:00,0.9309,0.931,0.9309,0.931,124121.0
2008-02-25 10:58:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-02-25 10:59:00,0.9308,0.9308,0.9306,0.9307,124121.0
2008-02-25 11:00:00,0.931,0.9312,0.931,0.9312,124121.0
2008-02-25 11:01:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-02-25 11:02:00,0.9312,0.9315,0.9312,0.9315,124121.0
2008-02-25 11:03:00,0.9314,0.9316,0.9312,0.9312,124121.0
2008-02-25 11:06:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-02-25 11:07:00,0.9316,0.9316,0.9315,0.9315,124121.0
2008-02-25 11:08:00,0.9314,0.9315,0.9314,0.9315,124121.0
2008-02-25 11:09:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-02-25 11:10:00,0.9316,0.9317,0.9316,0.9316,124121.0
2008-02-25 11:11:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-02-25 11:13:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-02-25 11:14:00,0.9316,0.9316,0.9313,0.9313,124121.0
2008-02-25 11:15:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-02-25 11:16:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-02-25 11:17:00,0.9312,0.9312,0.9308,0.9308,124121.0
2008-02-25 11:18:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-02-25 11:19:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-25 11:20:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-02-25 11:21:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-02-25 11:22:00,0.9306,0.9306,0.9305,0.9305,124121.0
2008-02-25 11:23:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-02-25 11:24:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-02-25 11:25:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-02-25 11:26:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-02-25 11:27:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-02-25 11:28:00,0.9309,0.9309,0.9307,0.9308,124121.0
2008-02-25 11:29:00,0.9309,0.9309,0.9307,0.9308,124121.0
2008-02-25 11:30:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-02-25 11:32:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-02-25 11:33:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-02-25 11:34:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-02-25 11:35:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-02-25 11:36:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-02-25 11:37:00,0.93,0.93,0.93,0.93,124121.0
2008-02-25 11:38:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-02-25 11:39:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-02-25 11:40:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-02-25 11:41:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-02-25 11:42:00,0.9303,0.9303,0.9299,0.9299,124121.0
2008-02-25 11:43:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-25 11:44:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-02-25 11:45:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-02-25 11:46:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-02-25 11:48:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-02-25 11:49:00,0.9292,0.9292,0.929,0.929,124121.0
2008-02-25 11:50:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-02-25 11:51:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-25 11:54:00,0.929,0.929,0.929,0.929,124121.0
2008-02-25 11:55:00,0.9289,0.9289,0.9283,0.9285,124121.0
2008-02-25 11:56:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-02-25 11:57:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-02-25 11:59:00,0.9284,0.9286,0.9283,0.9286,124121.0
2008-02-25 12:00:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-02-25 12:01:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-02-25 12:02:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-02-25 12:03:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-25 12:04:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-02-25 12:06:00,0.928,0.928,0.9277,0.9277,124121.0
2008-02-25 12:07:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-02-25 12:08:00,0.928,0.928,0.928,0.928,124121.0
2008-02-25 12:09:00,0.9282,0.9282,0.9277,0.9277,124121.0
2008-02-25 12:10:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-02-25 12:11:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-02-25 12:12:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-02-25 12:13:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-02-25 12:14:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-02-25 12:15:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-02-25 12:16:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-02-25 12:17:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-02-25 12:18:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-02-25 12:19:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-02-25 12:20:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-02-25 12:21:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-02-25 12:22:00,0.9275,0.9275,0.9269,0.927,124121.0
2008-02-25 12:23:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-02-25 12:24:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-02-25 12:25:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-02-25 12:26:00,0.927,0.9273,0.9269,0.9272,124121.0
2008-02-25 12:27:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-02-25 12:28:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-02-25 12:29:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-25 12:30:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-02-25 12:31:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-02-25 12:32:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-02-25 12:33:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-02-25 12:34:00,0.9275,0.928,0.9275,0.928,124121.0
2008-02-25 12:35:00,0.9283,0.9283,0.928,0.9281,124121.0
2008-02-25 12:36:00,0.928,0.9283,0.928,0.9282,124121.0
2008-02-25 12:37:00,0.9281,0.9282,0.928,0.9282,124121.0
2008-02-25 12:38:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-02-25 12:39:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-02-25 12:40:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-02-25 12:41:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-25 12:42:00,0.9284,0.929,0.9284,0.929,124121.0
2008-02-25 12:43:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-02-25 12:44:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-25 12:45:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-02-25 12:46:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-02-25 12:47:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-02-25 12:48:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-25 12:49:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-02-25 12:50:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-25 12:51:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 12:52:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 12:54:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-25 12:55:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-02-25 12:56:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-25 12:57:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-02-25 12:58:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-02-25 12:59:00,0.9289,0.929,0.9289,0.929,124121.0
2008-02-25 13:00:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 13:01:00,0.929,0.929,0.9289,0.9289,124121.0
2008-02-25 13:03:00,0.929,0.929,0.929,0.929,124121.0
2008-02-25 13:04:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-02-25 13:05:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-02-25 13:06:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-02-25 13:07:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-02-25 13:08:00,0.9295,0.9299,0.9295,0.9297,124121.0
2008-02-25 13:09:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-02-25 13:10:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-02-25 13:11:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-02-25 13:12:00,0.93,0.93,0.9293,0.9295,124121.0
2008-02-25 13:13:00,0.9294,0.9297,0.9294,0.9296,124121.0
2008-02-25 13:15:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-02-25 13:16:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-02-25 13:17:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-02-25 13:18:00,0.9292,0.9292,0.9289,0.9289,124121.0
2008-02-25 13:19:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-02-25 13:20:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-02-25 13:21:00,0.9286,0.9286,0.9282,0.9283,124121.0
2008-02-25 13:22:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-02-25 13:23:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-02-25 13:24:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-02-25 13:26:00,0.9286,0.9291,0.9283,0.929,124121.0
2008-02-25 13:27:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-02-25 13:28:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-02-25 13:30:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-02-25 13:31:00,0.9283,0.9283,0.9275,0.9275,124121.0
2008-02-25 13:32:00,0.9274,0.9276,0.9274,0.9276,124121.0
2008-02-25 13:33:00,0.9275,0.9279,0.9275,0.9279,124121.0
2008-02-25 13:34:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-02-25 13:35:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-02-25 13:36:00,0.9277,0.9277,0.9273,0.9273,124121.0
2008-02-25 13:37:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-02-25 13:38:00,0.9275,0.928,0.9275,0.928,124121.0
2008-02-25 13:39:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-02-25 13:40:00,0.928,0.928,0.928,0.928,124121.0
2008-02-25 13:42:00,0.9282,0.9285,0.9282,0.9282,124121.0
2008-02-25 13:43:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-02-25 13:44:00,0.928,0.928,0.9278,0.9278,124121.0
2008-02-25 13:45:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-02-25 13:47:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-02-25 13:48:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-02-25 13:49:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-25 13:50:00,0.9279,0.928,0.9278,0.928,124121.0
2008-02-25 13:51:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-02-25 13:52:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-02-25 13:53:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-02-25 13:54:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-02-25 13:55:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-02-25 13:56:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-02-25 13:57:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-02-25 13:58:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-02-25 13:59:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-02-25 14:00:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-02-25 14:01:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-25 14:02:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-02-25 14:03:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-02-25 14:04:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-02-25 14:05:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-02-25 14:06:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-02-25 14:07:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-02-25 14:08:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-02-25 14:09:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-02-25 14:10:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-02-25 14:11:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 14:12:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 14:13:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 14:14:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-02-25 14:15:00,0.9289,0.929,0.9286,0.9286,124121.0
2008-02-25 14:16:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-02-25 14:17:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-02-25 14:18:00,0.9284,0.9284,0.928,0.928,124121.0
2008-02-25 14:20:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-02-25 14:21:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-02-25 14:22:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-02-25 14:23:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-02-25 14:24:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-02-25 14:25:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-02-25 14:26:00,0.928,0.928,0.9279,0.9279,124121.0
2008-02-25 14:27:00,0.928,0.928,0.9279,0.9279,124121.0
2008-02-25 14:28:00,0.9278,0.9278,0.9271,0.9271,124121.0
2008-02-25 14:29:00,0.927,0.9271,0.927,0.9271,124121.0
2008-02-25 14:30:00,0.9272,0.9272,0.927,0.927,124121.0
2008-02-25 14:31:00,0.9272,0.9272,0.9263,0.9266,124121.0
2008-02-25 14:32:00,0.9265,0.9268,0.9265,0.9267,124121.0
2008-02-25 14:33:00,0.9268,0.9268,0.9262,0.9262,124121.0
2008-02-25 14:34:00,0.9266,0.9268,0.9263,0.9268,124121.0
2008-02-25 14:35:00,0.9267,0.9267,0.9263,0.9263,124121.0
2008-02-25 14:36:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-02-25 14:37:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-02-25 14:38:00,0.9264,0.9264,0.9261,0.9262,124121.0
2008-02-25 14:39:00,0.9261,0.9262,0.9257,0.9261,124121.0
2008-02-25 14:40:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-02-25 14:41:00,0.9267,0.9268,0.9261,0.9262,124121.0
2008-02-25 14:42:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-02-25 14:43:00,0.9263,0.9263,0.926,0.926,124121.0
2008-02-25 14:44:00,0.9261,0.9261,0.926,0.926,124121.0
2008-02-25 14:45:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-02-25 14:46:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-02-25 14:47:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-25 14:48:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-02-25 14:49:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-25 14:50:00,0.9257,0.926,0.9257,0.9258,124121.0
2008-02-25 14:51:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-25 14:52:00,0.926,0.9261,0.926,0.9261,124121.0
2008-02-25 14:53:00,0.9262,0.9263,0.9258,0.9258,124121.0
2008-02-25 14:54:00,0.926,0.926,0.9259,0.9259,124121.0
2008-02-25 14:55:00,0.926,0.9263,0.9259,0.9262,124121.0
2008-02-25 14:56:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-02-25 14:57:00,0.9262,0.9262,0.926,0.926,124121.0
2008-02-25 14:59:00,0.9259,0.9262,0.9259,0.9262,124121.0
2008-02-25 15:00:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-02-25 15:01:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-02-25 15:02:00,0.926,0.9261,0.9258,0.926,124121.0
2008-02-25 15:03:00,0.9259,0.9261,0.9258,0.9261,124121.0
2008-02-25 15:04:00,0.926,0.926,0.926,0.926,124121.0
2008-02-25 15:05:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-02-25 15:06:00,0.9259,0.926,0.9259,0.926,124121.0
2008-02-25 15:07:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-02-25 15:08:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-02-25 15:09:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-02-25 15:10:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-02-25 15:11:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-02-25 15:12:00,0.9265,0.9265,0.9262,0.9263,124121.0
2008-02-25 15:13:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-02-25 15:14:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-02-25 15:15:00,0.9264,0.9269,0.9264,0.9267,124121.0
2008-02-25 15:16:00,0.927,0.927,0.927,0.927,124121.0
2008-02-25 15:17:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-02-25 15:18:00,0.927,0.927,0.9269,0.9269,124121.0
2008-02-25 15:19:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-02-25 15:20:00,0.9269,0.9269,0.9267,0.9268,124121.0
2008-02-25 15:21:00,0.9267,0.927,0.9267,0.927,124121.0
2008-02-25 15:22:00,0.9273,0.9276,0.927,0.9272,124121.0
2008-02-25 15:23:00,0.9271,0.9271,0.9268,0.9268,124121.0
2008-02-25 15:24:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-02-25 15:25:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-02-25 15:26:00,0.9268,0.927,0.9265,0.9265,124121.0
2008-02-25 15:27:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-02-25 15:28:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-02-25 15:29:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-02-25 15:30:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-02-25 15:31:00,0.9271,0.9271,0.927,0.927,124121.0
2008-02-25 15:32:00,0.9269,0.9269,0.9266,0.9266,124121.0
2008-02-25 15:33:00,0.9267,0.9268,0.9266,0.9268,124121.0
2008-02-25 15:34:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-02-25 15:35:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-02-25 15:36:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-02-25 15:37:00,0.927,0.927,0.9267,0.9267,124121.0
2008-02-25 15:38:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-02-25 15:39:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-02-25 15:40:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-02-25 15:41:00,0.9264,0.9266,0.9264,0.9265,124121.0
2008-02-25 15:42:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-02-25 15:43:00,0.9265,0.9267,0.9265,0.9266,124121.0
2008-02-25 15:44:00,0.9267,0.927,0.9267,0.927,124121.0
2008-02-25 15:45:00,0.9269,0.9269,0.9265,0.9265,124121.0
2008-02-25 15:46:00,0.9268,0.927,0.9261,0.9261,124121.0
2008-02-25 15:47:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-02-25 15:48:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-02-25 15:49:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-02-25 15:50:00,0.9266,0.9266,0.926,0.926,124121.0
2008-02-25 15:51:00,0.9261,0.9266,0.926,0.9266,124121.0
2008-02-25 15:52:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-02-25 15:53:00,0.9267,0.9267,0.9264,0.9265,124121.0
2008-02-25 15:54:00,0.9264,0.9265,0.9261,0.9265,124121.0
2008-02-25 15:55:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-02-25 15:56:00,0.9262,0.9262,0.9255,0.9255,124121.0
2008-02-25 15:57:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-25 15:58:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-02-25 15:59:00,0.9258,0.9258,0.9254,0.9254,124121.0
2008-02-25 16:00:00,0.9255,0.926,0.9255,0.926,124121.0
2008-02-25 16:01:00,0.9261,0.9262,0.926,0.926,124121.0
2008-02-25 16:02:00,0.9259,0.9263,0.9259,0.9263,124121.0
2008-02-25 16:03:00,0.9262,0.9262,0.926,0.926,124121.0
2008-02-25 16:04:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-02-25 16:05:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-02-25 16:06:00,0.9262,0.9265,0.9262,0.9265,124121.0
2008-02-25 16:07:00,0.9264,0.9265,0.9262,0.9263,124121.0
2008-02-25 16:08:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-02-25 16:09:00,0.9258,0.9261,0.9258,0.926,124121.0
2008-02-25 16:10:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-02-25 16:11:00,0.926,0.9266,0.926,0.9265,124121.0
2008-02-25 16:12:00,0.9264,0.9264,0.9261,0.9261,124121.0
2008-02-25 16:13:00,0.926,0.926,0.9259,0.9259,124121.0
2008-02-25 16:14:00,0.9258,0.9259,0.9255,0.9258,124121.0
2008-02-25 16:15:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-02-25 16:16:00,0.9254,0.9255,0.9252,0.9254,124121.0
2008-02-25 16:17:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-02-25 16:18:00,0.9252,0.9256,0.9252,0.9255,124121.0
2008-02-25 16:19:00,0.9254,0.9255,0.9251,0.9251,124121.0
2008-02-25 16:20:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-25 16:22:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-25 16:23:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-02-25 16:24:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-02-25 16:25:00,0.924,0.924,0.9235,0.9238,124121.0
2008-02-25 16:26:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-02-25 16:27:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-25 16:29:00,0.924,0.924,0.9236,0.9239,124121.0
2008-02-25 16:30:00,0.924,0.924,0.9238,0.9238,124121.0
2008-02-25 16:31:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-02-25 16:32:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-25 16:33:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-02-25 16:34:00,0.923,0.923,0.9228,0.9228,124121.0
2008-02-25 16:35:00,0.923,0.9236,0.923,0.9236,124121.0
2008-02-25 16:36:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-25 16:37:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-02-25 16:38:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-02-25 16:39:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-25 16:40:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-02-25 16:43:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-25 16:44:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-25 16:45:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-02-25 16:46:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-25 16:47:00,0.924,0.924,0.9237,0.9237,124121.0
2008-02-25 16:48:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-25 16:49:00,0.9238,0.9238,0.9231,0.9236,124121.0
2008-02-25 16:50:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-02-25 16:51:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-02-25 16:52:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-02-25 16:53:00,0.9228,0.923,0.9228,0.923,124121.0
2008-02-25 16:54:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-02-25 16:55:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-02-25 16:56:00,0.9231,0.9231,0.9225,0.9226,124121.0
2008-02-25 16:57:00,0.9229,0.923,0.9226,0.9229,124121.0
2008-02-25 16:58:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-02-25 16:59:00,0.9225,0.9226,0.9222,0.9222,124121.0
2008-02-25 17:00:00,0.9224,0.9226,0.9219,0.9224,124121.0
2008-02-25 17:01:00,0.9221,0.9221,0.922,0.922,124121.0
2008-02-25 17:02:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-25 17:03:00,0.922,0.9223,0.922,0.9221,124121.0
2008-02-25 17:04:00,0.922,0.922,0.9218,0.9218,124121.0
2008-02-25 17:05:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-02-25 17:06:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-02-25 17:07:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-25 17:08:00,0.9223,0.9223,0.922,0.922,124121.0
2008-02-25 17:09:00,0.9219,0.9221,0.9218,0.9218,124121.0
2008-02-25 17:10:00,0.9219,0.9221,0.9219,0.9219,124121.0
2008-02-25 17:11:00,0.922,0.922,0.9217,0.9217,124121.0
2008-02-25 17:12:00,0.9216,0.9216,0.9203,0.9203,124121.0
2008-02-25 17:13:00,0.9202,0.9202,0.9195,0.9196,124121.0
2008-02-25 17:14:00,0.9195,0.92,0.9195,0.9199,124121.0
2008-02-25 17:15:00,0.92,0.9201,0.92,0.9201,124121.0
2008-02-25 17:16:00,0.92,0.9201,0.92,0.9201,124121.0
2008-02-25 17:17:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-02-25 17:18:00,0.9203,0.9203,0.9199,0.9199,124121.0
2008-02-25 17:19:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-02-25 17:20:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-02-25 17:21:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-02-25 17:22:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-02-25 17:23:00,0.921,0.921,0.9203,0.9205,124121.0
2008-02-25 17:24:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-02-25 17:25:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-02-25 17:26:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-02-25 17:27:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-02-25 17:28:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-02-25 17:29:00,0.921,0.921,0.9209,0.9209,124121.0
2008-02-25 17:30:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-02-25 17:31:00,0.921,0.921,0.9205,0.9206,124121.0
2008-02-25 17:32:00,0.9205,0.9205,0.9201,0.9202,124121.0
2008-02-25 17:33:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-02-25 17:34:00,0.92,0.9202,0.9199,0.92,124121.0
2008-02-25 17:35:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-25 17:36:00,0.9201,0.9203,0.9198,0.9198,124121.0
2008-02-25 17:37:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-02-25 17:38:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-02-25 17:39:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-02-25 17:40:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-02-25 17:41:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-02-25 17:42:00,0.9204,0.9208,0.9204,0.9208,124121.0
2008-02-25 17:43:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-02-25 17:44:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-02-25 17:45:00,0.921,0.921,0.921,0.921,124121.0
2008-02-25 17:46:00,0.9212,0.9212,0.921,0.921,124121.0
2008-02-25 17:48:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-02-25 17:49:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-02-25 17:50:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-25 17:51:00,0.9211,0.9214,0.9211,0.9212,124121.0
2008-02-25 17:52:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-02-25 17:53:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-02-25 17:54:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-02-25 17:55:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-02-25 17:56:00,0.9213,0.9217,0.9213,0.9213,124121.0
2008-02-25 17:57:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 17:58:00,0.9214,0.9217,0.9213,0.9215,124121.0
2008-02-25 17:59:00,0.9213,0.9213,0.9209,0.9209,124121.0
2008-02-25 18:00:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-02-25 18:01:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-25 18:02:00,0.9211,0.9211,0.9208,0.921,124121.0
2008-02-25 18:03:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-02-25 18:04:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-02-25 18:05:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-25 18:06:00,0.9208,0.9209,0.9208,0.9208,124121.0
2008-02-25 18:07:00,0.9205,0.9205,0.9202,0.9204,124121.0
2008-02-25 18:08:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-02-25 18:09:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-02-25 18:10:00,0.9206,0.9206,0.9201,0.9201,124121.0
2008-02-25 18:11:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-02-25 18:13:00,0.9201,0.9202,0.92,0.92,124121.0
2008-02-25 18:14:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-02-25 18:15:00,0.92,0.9202,0.9199,0.9202,124121.0
2008-02-25 18:16:00,0.9201,0.9201,0.92,0.92,124121.0
2008-02-25 18:17:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-02-25 18:18:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-02-25 18:19:00,0.92,0.92,0.92,0.92,124121.0
2008-02-25 18:20:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-02-25 18:21:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-02-25 18:22:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-25 18:23:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-02-25 18:24:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-25 18:25:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-02-25 18:26:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-02-25 18:27:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-02-25 18:29:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-02-25 18:30:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-02-25 18:31:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-25 18:32:00,0.9196,0.9198,0.9196,0.9198,124121.0
2008-02-25 18:33:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-02-25 18:34:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-02-25 18:35:00,0.9205,0.9206,0.9205,0.9206,124121.0
2008-02-25 18:36:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-02-25 18:37:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-02-25 18:38:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-02-25 18:39:00,0.9209,0.921,0.9209,0.921,124121.0
2008-02-25 18:40:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-25 18:41:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-02-25 18:42:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-02-25 18:43:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-02-25 18:44:00,0.921,0.9212,0.921,0.9212,124121.0
2008-02-25 18:45:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-02-25 18:46:00,0.9213,0.9215,0.9213,0.9213,124121.0
2008-02-25 18:47:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-02-25 18:48:00,0.922,0.922,0.9218,0.9218,124121.0
2008-02-25 18:49:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-25 18:50:00,0.9218,0.9218,0.9214,0.9214,124121.0
2008-02-25 18:51:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-02-25 18:53:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-02-25 18:55:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-02-25 18:57:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-02-25 18:58:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-02-25 18:59:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-02-25 19:00:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-02-25 19:01:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-02-25 19:02:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 19:03:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-25 19:04:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-02-25 19:05:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-02-25 19:06:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-02-25 19:07:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 19:08:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-25 19:09:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-02-25 19:10:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-02-25 19:11:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-25 19:13:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-02-25 19:14:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 19:16:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-02-25 19:17:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 19:19:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-02-25 19:20:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-02-25 19:21:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-02-25 19:22:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-02-25 19:23:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-02-25 19:25:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-02-25 19:26:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 19:27:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-02-25 19:28:00,0.921,0.921,0.9208,0.9208,124121.0
2008-02-25 19:29:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-02-25 19:30:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-02-25 19:31:00,0.921,0.9211,0.9206,0.9206,124121.0
2008-02-25 19:33:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-02-25 19:34:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-02-25 19:35:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-02-25 19:36:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-02-25 19:37:00,0.9209,0.921,0.9209,0.921,124121.0
2008-02-25 19:38:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-02-25 19:39:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-02-25 19:40:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-02-25 19:41:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-02-25 19:42:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-02-25 19:43:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 19:44:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-02-25 19:45:00,0.9214,0.9214,0.921,0.921,124121.0
2008-02-25 19:46:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-25 19:47:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-02-25 19:48:00,0.9212,0.9215,0.9212,0.9213,124121.0
2008-02-25 19:49:00,0.9214,0.9215,0.9213,0.9213,124121.0
2008-02-25 19:50:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-02-25 19:51:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-02-25 19:52:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-02-25 19:53:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-02-25 19:54:00,0.9215,0.9218,0.9215,0.9218,124121.0
2008-02-25 19:55:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-02-25 19:56:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-02-25 19:57:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 19:58:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 19:59:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 20:01:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 20:02:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-25 20:03:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-02-25 20:04:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-25 20:05:00,0.922,0.922,0.9219,0.9219,124121.0
2008-02-25 20:06:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-02-25 20:07:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 20:08:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-02-25 20:09:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 20:10:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-02-25 20:11:00,0.9221,0.9221,0.922,0.922,124121.0
2008-02-25 20:13:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-02-25 20:14:00,0.922,0.922,0.9218,0.9218,124121.0
2008-02-25 20:15:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-25 20:16:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 20:17:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-02-25 20:18:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-02-25 20:19:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-02-25 20:20:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-02-25 20:21:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 20:23:00,0.922,0.922,0.922,0.922,124121.0
2008-02-25 20:24:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-02-25 20:25:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-02-25 20:26:00,0.9221,0.9221,0.9218,0.9218,124121.0
2008-02-25 20:27:00,0.9219,0.922,0.9216,0.9216,124121.0
2008-02-25 20:28:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 20:29:00,0.9216,0.922,0.9215,0.922,124121.0
2008-02-25 20:30:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-02-25 20:31:00,0.9219,0.9222,0.9219,0.9222,124121.0
2008-02-25 20:32:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-02-25 20:33:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-02-25 20:34:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-02-25 20:35:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-02-25 20:36:00,0.9222,0.9223,0.9219,0.9219,124121.0
2008-02-25 20:37:00,0.922,0.9226,0.922,0.9225,124121.0
2008-02-25 20:38:00,0.9226,0.9226,0.9223,0.9226,124121.0
2008-02-25 20:39:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-25 20:40:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-25 20:41:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-02-25 20:43:00,0.9231,0.9231,0.923,0.923,124121.0
2008-02-25 20:44:00,0.9233,0.9235,0.9225,0.9225,124121.0
2008-02-25 20:45:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-02-25 20:46:00,0.9226,0.923,0.9226,0.923,124121.0
2008-02-25 20:47:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-25 20:48:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-25 20:49:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-02-25 20:50:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-25 20:51:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-02-25 20:52:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-25 20:53:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-02-25 20:54:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-02-25 20:55:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-02-25 20:56:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-02-25 20:57:00,0.9236,0.9237,0.9234,0.9234,124121.0
2008-02-25 20:58:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-02-25 20:59:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-02-25 21:00:00,0.9236,0.9238,0.9235,0.9237,124121.0
2008-02-25 21:01:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-02-25 21:02:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-02-25 21:03:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-25 21:04:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-02-25 21:05:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-25 21:06:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-02-25 21:08:00,0.9241,0.9241,0.924,0.924,124121.0
2008-02-25 21:10:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-02-25 21:11:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-25 21:12:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-02-25 21:13:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-02-25 21:14:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-02-25 21:15:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-25 21:16:00,0.9232,0.9236,0.9231,0.9236,124121.0
2008-02-25 21:17:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-25 21:18:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-02-25 21:19:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-25 21:20:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-02-25 21:21:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-02-25 21:22:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-25 21:23:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-25 21:24:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-02-25 21:25:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-02-25 21:26:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-25 21:27:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-25 21:28:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-25 21:29:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-25 21:30:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-25 21:31:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-02-25 21:32:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-02-25 21:35:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-02-25 21:36:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-02-25 21:37:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-25 21:38:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-25 21:39:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-25 21:40:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-02-25 21:41:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-02-25 21:42:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-02-25 21:43:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-02-25 21:44:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-25 21:46:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-02-25 21:47:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-25 21:50:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 21:51:00,0.9229,0.9229,0.9227,0.9229,124121.0
2008-02-25 21:52:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-02-25 21:53:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-02-25 21:54:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-02-25 21:55:00,0.9223,0.9223,0.922,0.922,124121.0
2008-02-25 21:56:00,0.9222,0.9222,0.922,0.922,124121.0
2008-02-25 21:57:00,0.9221,0.9221,0.9215,0.9216,124121.0
2008-02-25 21:58:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 21:59:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:00:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 22:01:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 22:02:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-02-25 22:03:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-02-25 22:04:00,0.922,0.922,0.922,0.922,124121.0
2008-02-25 22:05:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-02-25 22:06:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-02-25 22:07:00,0.922,0.922,0.922,0.922,124121.0
2008-02-25 22:08:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 22:09:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-25 22:11:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-02-25 22:12:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-02-25 22:13:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-02-25 22:14:00,0.922,0.922,0.9219,0.9219,124121.0
2008-02-25 22:15:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:17:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-25 22:18:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:20:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-25 22:21:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 22:22:00,0.9217,0.9218,0.9216,0.9216,124121.0
2008-02-25 22:23:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-02-25 22:25:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 22:26:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-25 22:27:00,0.922,0.922,0.922,0.922,124121.0
2008-02-25 22:29:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 22:30:00,0.9221,0.9221,0.922,0.922,124121.0
2008-02-25 22:31:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-02-25 22:32:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 22:33:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-02-25 22:34:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 22:35:00,0.922,0.922,0.922,0.922,124121.0
2008-02-25 22:36:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-02-25 22:37:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 22:38:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 22:39:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-25 22:40:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:41:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:42:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-02-25 22:44:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-02-25 22:45:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-02-25 22:46:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-02-25 22:47:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-25 22:48:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-02-25 22:49:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-25 22:50:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-02-25 22:51:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-25 22:52:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-02-25 22:53:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-25 22:54:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 22:55:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-02-25 22:56:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-25 22:57:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 22:58:00,0.9231,0.9231,0.923,0.923,124121.0
2008-02-25 22:59:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-25 23:00:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-25 23:01:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 23:02:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-02-25 23:03:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 23:04:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-02-25 23:05:00,0.9229,0.9231,0.9228,0.9231,124121.0
2008-02-25 23:06:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-25 23:07:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-25 23:08:00,0.9226,0.9228,0.9223,0.9223,124121.0
2008-02-25 23:09:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-02-25 23:10:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-02-25 23:11:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-25 23:12:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-02-25 23:13:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-25 23:14:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-25 23:15:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-25 23:16:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-25 23:19:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-02-25 23:20:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-25 23:21:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-25 23:22:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-02-25 23:23:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-25 23:24:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-02-25 23:25:00,0.923,0.923,0.923,0.923,124121.0
2008-02-25 23:26:00,0.9229,0.923,0.9229,0.923,124121.0
2008-02-25 23:27:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-25 23:28:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-25 23:30:00,0.923,0.923,0.923,0.923,124121.0
2008-02-25 23:31:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-25 23:32:00,0.923,0.9231,0.923,0.9231,124121.0
2008-02-25 23:33:00,0.9232,0.9232,0.923,0.923,124121.0
2008-02-25 23:36:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-02-25 23:38:00,0.923,0.9231,0.923,0.9231,124121.0
2008-02-25 23:39:00,0.923,0.923,0.9226,0.9227,124121.0
2008-02-25 23:40:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-02-25 23:41:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-02-25 23:42:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-02-25 23:43:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-02-25 23:44:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-02-25 23:45:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-02-25 23:46:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-25 23:49:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-02-25 23:52:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-02-25 23:53:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-02-25 23:54:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-25 23:55:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-25 23:56:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-25 23:57:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-02-25 23:58:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-02-26 00:00:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-02-26 00:01:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-26 00:02:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-02-26 00:03:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-26 00:05:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-26 00:06:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-26 00:07:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-02-26 00:08:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-26 00:09:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-26 00:11:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-26 00:12:00,0.9233,0.9235,0.9232,0.9235,124121.0
2008-02-26 00:13:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-02-26 00:14:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:15:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-26 00:16:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-02-26 00:17:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-02-26 00:18:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-02-26 00:20:00,0.924,0.9246,0.9239,0.9239,124121.0
2008-02-26 00:21:00,0.9244,0.9245,0.9243,0.9243,124121.0
2008-02-26 00:22:00,0.9242,0.9242,0.924,0.924,124121.0
2008-02-26 00:23:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-02-26 00:24:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-26 00:25:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-02-26 00:26:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-26 00:27:00,0.9241,0.9241,0.924,0.924,124121.0
2008-02-26 00:28:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-26 00:29:00,0.924,0.9242,0.924,0.9241,124121.0
2008-02-26 00:30:00,0.9239,0.9239,0.9233,0.9233,124121.0
2008-02-26 00:31:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-02-26 00:32:00,0.9236,0.9238,0.9236,0.9236,124121.0
2008-02-26 00:33:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:34:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:35:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:36:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-02-26 00:37:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-02-26 00:38:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-02-26 00:39:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-02-26 00:40:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-26 00:41:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-02-26 00:42:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-02-26 00:43:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-26 00:44:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:45:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-26 00:46:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-02-26 00:47:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-02-26 00:48:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-26 00:49:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-26 00:50:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-26 00:51:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-26 00:52:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-26 00:53:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-26 00:54:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-02-26 00:55:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-02-26 00:56:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-02-26 00:57:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-26 00:59:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-26 01:00:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-02-26 01:01:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-02-26 01:03:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-02-26 01:05:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-02-26 01:07:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-02-26 01:08:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-02-26 01:09:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-26 01:10:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-02-26 01:11:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-26 01:12:00,0.9237,0.9237,0.9234,0.9235,124121.0
2008-02-26 01:13:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-26 01:14:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-02-26 01:15:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-02-26 01:16:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-26 01:17:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-26 01:19:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-02-26 01:20:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-26 01:21:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-02-26 01:22:00,0.9245,0.9246,0.9242,0.9242,124121.0
2008-02-26 01:23:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-02-26 01:24:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-26 01:25:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-26 01:26:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:29:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:30:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:31:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:32:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:35:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 01:36:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-26 01:37:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-26 01:38:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-02-26 01:39:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-26 01:40:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-26 01:41:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-26 01:42:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-26 01:44:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-26 01:45:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-02-26 01:46:00,0.9241,0.9242,0.9239,0.9241,124121.0
2008-02-26 01:47:00,0.924,0.9243,0.9239,0.9242,124121.0
2008-02-26 01:48:00,0.9243,0.9243,0.924,0.924,124121.0
2008-02-26 01:49:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-26 01:50:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-26 01:53:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-02-26 01:54:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 01:55:00,0.9241,0.9244,0.9241,0.9244,124121.0
2008-02-26 01:56:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-26 01:57:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-26 01:58:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-02-26 01:59:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-26 02:00:00,0.924,0.9241,0.924,0.9241,124121.0
2008-02-26 02:01:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 02:03:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-02-26 02:04:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-02-26 02:06:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-26 02:07:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-26 02:08:00,0.9248,0.9248,0.9247,0.9248,124121.0
2008-02-26 02:09:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-26 02:10:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-26 02:11:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-26 02:12:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-02-26 02:16:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 02:17:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-26 02:18:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 02:20:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-26 02:21:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-26 02:23:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 02:24:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 02:25:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-02-26 02:26:00,0.9252,0.9252,0.9242,0.9242,124121.0
2008-02-26 02:27:00,0.9244,0.9249,0.9244,0.9249,124121.0
2008-02-26 02:28:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-26 02:29:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-02-26 02:30:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-26 02:31:00,0.9245,0.9245,0.9242,0.9242,124121.0
2008-02-26 02:32:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-02-26 02:33:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-26 02:34:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-02-26 02:35:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-02-26 02:36:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 02:37:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-02-26 02:38:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-02-26 02:39:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-02-26 02:40:00,0.9241,0.9242,0.9236,0.9239,124121.0
2008-02-26 02:41:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-26 02:42:00,0.9242,0.9242,0.924,0.924,124121.0
2008-02-26 02:43:00,0.9239,0.924,0.9239,0.924,124121.0
2008-02-26 02:44:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-02-26 02:45:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-26 02:46:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-02-26 02:47:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-26 02:48:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-26 02:49:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 02:50:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-02-26 02:51:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 02:52:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-02-26 02:53:00,0.924,0.924,0.924,0.924,124121.0
2008-02-26 02:54:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-26 02:55:00,0.924,0.924,0.9239,0.924,124121.0
2008-02-26 02:56:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-26 02:57:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-02-26 02:58:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-26 02:59:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-26 03:00:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-26 03:01:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-02-26 03:02:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-02-26 03:03:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-26 03:04:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 03:06:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 03:07:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-26 03:08:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 03:09:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 03:10:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-26 03:11:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 03:12:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 03:14:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 03:15:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 03:16:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-26 03:17:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 03:18:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 03:20:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-02-26 03:22:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-26 03:23:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-26 03:24:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-26 03:25:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-02-26 03:27:00,0.925,0.925,0.9249,0.9249,124121.0
2008-02-26 03:28:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 03:29:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-26 03:30:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-26 03:31:00,0.9252,0.9252,0.925,0.925,124121.0
2008-02-26 03:32:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-26 03:33:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 03:34:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 03:35:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 03:36:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 03:38:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 03:39:00,0.9253,0.9253,0.9249,0.9249,124121.0
2008-02-26 03:40:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-02-26 03:41:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 03:42:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-26 03:43:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-02-26 03:44:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-26 03:45:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-26 03:48:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-02-26 03:49:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 03:50:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 03:51:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 03:52:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-02-26 03:53:00,0.9258,0.9259,0.9253,0.9253,124121.0
2008-02-26 03:55:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-02-26 03:58:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-02-26 03:59:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-02-26 04:00:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 04:01:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-26 04:03:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-26 04:04:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-26 04:07:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-26 04:08:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 04:09:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-02-26 04:10:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-02-26 04:11:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-26 04:12:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-02-26 04:13:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-26 04:14:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-02-26 04:15:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 04:16:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-02-26 04:17:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 04:18:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-26 04:19:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 04:20:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 04:21:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 04:22:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-02-26 04:23:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 04:25:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 04:26:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-26 04:27:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-26 04:29:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 04:30:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 04:31:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 04:32:00,0.925,0.9251,0.925,0.925,124121.0
2008-02-26 04:33:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 04:34:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 04:35:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 04:36:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 04:37:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 04:38:00,0.9255,0.9258,0.9254,0.9255,124121.0
2008-02-26 04:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 04:40:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 04:41:00,0.9255,0.926,0.9255,0.9259,124121.0
2008-02-26 04:42:00,0.9258,0.926,0.9258,0.926,124121.0
2008-02-26 04:43:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-02-26 04:44:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-02-26 04:45:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 04:46:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-02-26 04:47:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-02-26 04:48:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-02-26 04:49:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 04:50:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-26 04:51:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-26 04:52:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-26 04:53:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-02-26 04:54:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-26 04:55:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-26 04:56:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-26 04:57:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-02-26 04:58:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-02-26 04:59:00,0.926,0.926,0.926,0.926,124121.0
2008-02-26 05:00:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-02-26 05:01:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-02-26 05:02:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-26 05:04:00,0.926,0.926,0.926,0.926,124121.0
2008-02-26 05:05:00,0.9261,0.9261,0.926,0.926,124121.0
2008-02-26 05:06:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-02-26 05:07:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-02-26 05:08:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-02-26 05:09:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-02-26 05:10:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-02-26 05:11:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-02-26 05:12:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-02-26 05:13:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-02-26 05:14:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-02-26 05:15:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-02-26 05:16:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-02-26 05:17:00,0.926,0.9261,0.926,0.926,124121.0
2008-02-26 05:18:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-02-26 05:19:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-02-26 05:20:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-02-26 05:21:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 05:22:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 05:23:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-26 05:24:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 05:25:00,0.9251,0.9252,0.9249,0.925,124121.0
2008-02-26 05:26:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-26 05:27:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-26 05:29:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-26 05:30:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-26 05:31:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-02-26 05:32:00,0.926,0.926,0.9257,0.9257,124121.0
2008-02-26 05:33:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-02-26 05:35:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 05:36:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-26 05:38:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-26 05:39:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 05:40:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-26 05:42:00,0.9254,0.9254,0.925,0.925,124121.0
2008-02-26 05:43:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-02-26 05:44:00,0.925,0.9257,0.9249,0.9257,124121.0
2008-02-26 05:45:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-02-26 05:46:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 05:47:00,0.926,0.926,0.9258,0.9258,124121.0
2008-02-26 05:48:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 05:49:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-02-26 05:50:00,0.926,0.926,0.9259,0.9259,124121.0
2008-02-26 05:51:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 05:52:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 05:53:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-02-26 05:54:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 05:55:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-26 05:56:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-26 05:57:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-26 05:58:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-02-26 05:59:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-26 06:00:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-26 06:01:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-26 06:03:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-02-26 06:04:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-26 06:05:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-02-26 06:06:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 06:07:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 06:08:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 06:10:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 06:11:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-02-26 06:13:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-26 06:14:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-02-26 06:16:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 06:17:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-26 06:18:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-26 06:20:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 06:21:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-02-26 06:22:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-26 06:23:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-26 06:24:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-02-26 06:25:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-02-26 06:26:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-26 06:27:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-26 06:28:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-02-26 06:30:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-02-26 06:31:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-02-26 06:32:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-26 06:33:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-26 06:34:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-26 06:36:00,0.9246,0.9247,0.9245,0.9245,124121.0
2008-02-26 06:37:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-26 06:38:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-26 06:39:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-26 06:40:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-26 06:43:00,0.925,0.925,0.9249,0.9249,124121.0
2008-02-26 06:44:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-26 06:45:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-26 06:46:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-26 06:47:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-26 06:48:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-26 06:49:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-02-26 06:50:00,0.9246,0.9247,0.9245,0.9247,124121.0
2008-02-26 06:51:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-26 06:52:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-26 06:53:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-02-26 06:54:00,0.9245,0.9249,0.9243,0.9243,124121.0
2008-02-26 06:55:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-26 06:56:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-02-26 06:57:00,0.9242,0.9244,0.9241,0.9244,124121.0
2008-02-26 06:58:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-02-26 06:59:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-02-26 07:00:00,0.9244,0.9249,0.9243,0.9249,124121.0
2008-02-26 07:01:00,0.9248,0.925,0.9248,0.9248,124121.0
2008-02-26 07:02:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 07:03:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 07:04:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 07:05:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-02-26 07:06:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-02-26 07:07:00,0.925,0.9251,0.9248,0.9251,124121.0
2008-02-26 07:08:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-26 07:09:00,0.9253,0.9253,0.925,0.925,124121.0
2008-02-26 07:10:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-26 07:11:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-26 07:12:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-02-26 07:13:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-02-26 07:14:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-26 07:15:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-02-26 07:16:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-26 07:17:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-02-26 07:18:00,0.9247,0.925,0.9246,0.925,124121.0
2008-02-26 07:19:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 07:20:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 07:21:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 07:22:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-26 07:24:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-26 07:25:00,0.925,0.925,0.9248,0.925,124121.0
2008-02-26 07:26:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-02-26 07:27:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-02-26 07:28:00,0.9248,0.9248,0.9245,0.9247,124121.0
2008-02-26 07:29:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-02-26 07:30:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-26 07:31:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-26 07:32:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-26 07:33:00,0.9248,0.925,0.9248,0.925,124121.0
2008-02-26 07:34:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 07:35:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 07:36:00,0.9251,0.9252,0.925,0.925,124121.0
2008-02-26 07:37:00,0.9249,0.925,0.9247,0.9249,124121.0
2008-02-26 07:38:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-02-26 07:39:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-26 07:40:00,0.9252,0.9252,0.9247,0.9248,124121.0
2008-02-26 07:41:00,0.9247,0.925,0.9247,0.925,124121.0
2008-02-26 07:42:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-26 07:43:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 07:44:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-26 07:45:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 07:46:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-26 07:47:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-26 07:48:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-26 07:49:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-02-26 07:50:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 07:51:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 07:52:00,0.9252,0.9255,0.9252,0.9253,124121.0
2008-02-26 07:53:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 07:54:00,0.9252,0.9256,0.9251,0.9251,124121.0
2008-02-26 07:55:00,0.9254,0.9255,0.9252,0.9255,124121.0
2008-02-26 07:56:00,0.9254,0.9257,0.9252,0.9255,124121.0
2008-02-26 07:57:00,0.9257,0.9257,0.9253,0.9254,124121.0
2008-02-26 07:58:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-26 07:59:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-02-26 08:00:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-02-26 08:01:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-02-26 08:02:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-02-26 08:03:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-02-26 08:04:00,0.9249,0.9251,0.9248,0.9248,124121.0
2008-02-26 08:05:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-26 08:06:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-26 08:07:00,0.925,0.925,0.9247,0.9247,124121.0
2008-02-26 08:08:00,0.9248,0.9248,0.9247,0.9248,124121.0
2008-02-26 08:09:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-26 08:10:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-26 08:11:00,0.925,0.9251,0.925,0.925,124121.0
2008-02-26 08:12:00,0.9248,0.9251,0.9248,0.9249,124121.0
2008-02-26 08:13:00,0.9248,0.9253,0.9248,0.9253,124121.0
2008-02-26 08:14:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-02-26 08:15:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-02-26 08:16:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-26 08:17:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-02-26 08:18:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-02-26 08:19:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-02-26 08:20:00,0.9252,0.9252,0.925,0.925,124121.0
2008-02-26 08:21:00,0.9252,0.9252,0.9249,0.9251,124121.0
2008-02-26 08:22:00,0.925,0.925,0.925,0.925,124121.0
2008-02-26 08:23:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-02-26 08:24:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-26 08:25:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-26 08:27:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-02-26 08:28:00,0.9254,0.9254,0.9249,0.9251,124121.0
2008-02-26 08:29:00,0.9252,0.9254,0.925,0.9251,124121.0
2008-02-26 08:30:00,0.9252,0.9254,0.9248,0.9251,124121.0
2008-02-26 08:31:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-26 08:32:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-02-26 08:33:00,0.9246,0.9247,0.9243,0.9245,124121.0
2008-02-26 08:34:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-26 08:35:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-26 08:36:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-26 08:37:00,0.9246,0.9249,0.9245,0.9246,124121.0
2008-02-26 08:38:00,0.9245,0.9247,0.9244,0.9244,124121.0
2008-02-26 08:39:00,0.9243,0.9248,0.9242,0.9246,124121.0
2008-02-26 08:40:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-02-26 08:41:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-26 08:42:00,0.9242,0.9246,0.9242,0.9245,124121.0
2008-02-26 08:43:00,0.9246,0.9246,0.9241,0.9243,124121.0
2008-02-26 08:44:00,0.9246,0.9246,0.9241,0.9245,124121.0
2008-02-26 08:45:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-26 08:46:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-02-26 08:47:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-02-26 08:48:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-02-26 08:49:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-02-26 08:50:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-02-26 08:51:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-02-26 08:52:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-26 08:53:00,0.9242,0.9242,0.9235,0.9237,124121.0
2008-02-26 08:54:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-02-26 08:55:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-26 08:56:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-26 08:57:00,0.9236,0.9242,0.9236,0.9241,124121.0
2008-02-26 08:58:00,0.9242,0.9242,0.924,0.924,124121.0
2008-02-26 08:59:00,0.9239,0.9241,0.9236,0.9238,124121.0
2008-02-26 09:00:00,0.924,0.924,0.9234,0.9237,124121.0
2008-02-26 09:01:00,0.9238,0.9242,0.9237,0.9242,124121.0
2008-02-26 09:02:00,0.9241,0.9242,0.9237,0.924,124121.0
2008-02-26 09:03:00,0.9239,0.9239,0.9234,0.9234,124121.0
2008-02-26 09:04:00,0.9235,0.9236,0.9233,0.9235,124121.0
2008-02-26 09:05:00,0.9234,0.9235,0.9231,0.9233,124121.0
2008-02-26 09:06:00,0.9231,0.9233,0.923,0.923,124121.0
2008-02-26 09:07:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-02-26 09:08:00,0.923,0.9233,0.923,0.9233,124121.0
2008-02-26 09:09:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-02-26 09:10:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-02-26 09:11:00,0.923,0.9231,0.9229,0.923,124121.0
2008-02-26 09:12:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-02-26 09:13:00,0.923,0.9231,0.9228,0.9229,124121.0
2008-02-26 09:14:00,0.9228,0.9228,0.9224,0.9224,124121.0
2008-02-26 09:15:00,0.9225,0.9231,0.9225,0.9231,124121.0
2008-02-26 09:16:00,0.9229,0.9231,0.9228,0.9228,124121.0
2008-02-26 09:17:00,0.9229,0.923,0.9226,0.9228,124121.0
2008-02-26 09:18:00,0.9229,0.9231,0.9226,0.9227,124121.0
2008-02-26 09:19:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-02-26 09:20:00,0.9227,0.923,0.9227,0.9228,124121.0
2008-02-26 09:21:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-02-26 09:22:00,0.9226,0.9227,0.9223,0.9224,124121.0
2008-02-26 09:23:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-02-26 09:24:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-02-26 09:25:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-02-26 09:26:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-02-26 09:27:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-02-26 09:28:00,0.9226,0.9229,0.9226,0.9227,124121.0
2008-02-26 09:29:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-26 09:30:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-02-26 09:31:00,0.9228,0.9228,0.9225,0.9226,124121.0
2008-02-26 09:32:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-02-26 09:33:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-02-26 09:34:00,0.9226,0.9228,0.9224,0.9228,124121.0
2008-02-26 09:35:00,0.9226,0.9231,0.9226,0.9226,124121.0
2008-02-26 09:36:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-02-26 09:37:00,0.9226,0.9228,0.9223,0.9223,124121.0
2008-02-26 09:38:00,0.9221,0.9222,0.9213,0.9213,124121.0
2008-02-26 09:39:00,0.9217,0.9218,0.9212,0.9213,124121.0
2008-02-26 09:40:00,0.9212,0.9214,0.9211,0.9212,124121.0
2008-02-26 09:41:00,0.921,0.9216,0.9209,0.9214,124121.0
2008-02-26 09:42:00,0.9213,0.9221,0.9213,0.9218,124121.0
2008-02-26 09:43:00,0.9217,0.9219,0.9216,0.9219,124121.0
2008-02-26 09:44:00,0.9218,0.922,0.9218,0.922,124121.0
2008-02-26 09:45:00,0.9219,0.9221,0.9216,0.9218,124121.0
2008-02-26 09:46:00,0.9217,0.9219,0.9215,0.9217,124121.0
2008-02-26 09:47:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-02-26 09:48:00,0.9216,0.9218,0.9215,0.9217,124121.0
2008-02-26 09:49:00,0.9216,0.9216,0.9211,0.9215,124121.0
2008-02-26 09:50:00,0.9214,0.9217,0.9214,0.9215,124121.0
2008-02-26 09:51:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-02-26 09:52:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-02-26 09:53:00,0.9215,0.9215,0.9211,0.9212,124121.0
2008-02-26 09:54:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-02-26 09:55:00,0.9212,0.9213,0.9209,0.921,124121.0
2008-02-26 09:56:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-02-26 09:57:00,0.9208,0.921,0.9207,0.9209,124121.0
2008-02-26 09:58:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-02-26 09:59:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-02-26 10:00:00,0.9208,0.9213,0.9205,0.9213,124121.0
2008-02-26 10:01:00,0.921,0.9212,0.9207,0.921,124121.0
2008-02-26 10:02:00,0.9209,0.9214,0.9209,0.9212,124121.0
2008-02-26 10:03:00,0.9211,0.9213,0.921,0.9212,124121.0
2008-02-26 10:04:00,0.9213,0.9216,0.9212,0.9215,124121.0
2008-02-26 10:05:00,0.9218,0.9218,0.9213,0.9215,124121.0
2008-02-26 10:06:00,0.9216,0.9218,0.9215,0.9218,124121.0
2008-02-26 10:07:00,0.9217,0.9221,0.9214,0.9216,124121.0
2008-02-26 10:08:00,0.9215,0.9219,0.9214,0.9217,124121.0
2008-02-26 10:09:00,0.9218,0.9221,0.9217,0.9218,124121.0
2008-02-26 10:10:00,0.9217,0.9221,0.9216,0.9221,124121.0
2008-02-26 10:11:00,0.9222,0.9226,0.922,0.9222,124121.0
2008-02-26 10:12:00,0.922,0.9227,0.922,0.9225,124121.0
2008-02-26 10:13:00,0.9224,0.9224,0.9219,0.9221,124121.0
2008-02-26 10:14:00,0.9222,0.9224,0.922,0.9221,124121.0
2008-02-26 10:15:00,0.922,0.923,0.922,0.9225,124121.0
2008-02-26 10:16:00,0.9227,0.9227,0.9221,0.9222,124121.0
2008-02-26 10:17:00,0.9221,0.9223,0.9221,0.9223,124121.0
2008-02-26 10:18:00,0.9226,0.9229,0.9223,0.9224,124121.0
2008-02-26 10:19:00,0.9225,0.9228,0.9224,0.9225,124121.0
2008-02-26 10:20:00,0.9226,0.9227,0.9224,0.9227,124121.0
2008-02-26 10:21:00,0.9228,0.923,0.9227,0.923,124121.0
2008-02-26 10:22:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-02-26 10:23:00,0.9231,0.9235,0.9231,0.9234,124121.0
2008-02-26 10:24:00,0.9233,0.9235,0.9232,0.9235,124121.0
2008-02-26 10:25:00,0.9234,0.9235,0.9232,0.9234,124121.0
2008-02-26 10:26:00,0.9236,0.9236,0.9232,0.9233,124121.0
2008-02-26 10:27:00,0.9232,0.9237,0.9231,0.9233,124121.0
2008-02-26 10:28:00,0.9234,0.9234,0.923,0.9232,124121.0
2008-02-26 10:29:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-26 10:30:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-26 10:31:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-02-26 10:32:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-26 10:33:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-02-26 10:34:00,0.9233,0.9235,0.9232,0.9232,124121.0
2008-02-26 10:35:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-02-26 10:36:00,0.9233,0.9238,0.9233,0.9237,124121.0
2008-02-26 10:37:00,0.9238,0.9242,0.9235,0.924,124121.0
2008-02-26 10:38:00,0.9239,0.9242,0.9237,0.924,124121.0
2008-02-26 10:39:00,0.9242,0.9246,0.9241,0.9245,124121.0
2008-02-26 10:40:00,0.9244,0.9244,0.9239,0.924,124121.0
2008-02-26 10:41:00,0.9238,0.9241,0.9237,0.9241,124121.0
2008-02-26 10:42:00,0.9242,0.9246,0.9241,0.9243,124121.0
2008-02-26 10:43:00,0.9244,0.9245,0.9242,0.9243,124121.0
2008-02-26 10:44:00,0.9241,0.9245,0.924,0.9242,124121.0
2008-02-26 10:45:00,0.9241,0.9242,0.924,0.924,124121.0
2008-02-26 10:46:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-02-26 10:47:00,0.9241,0.9245,0.9241,0.9244,124121.0
2008-02-26 10:48:00,0.9245,0.9245,0.9239,0.9244,124121.0
2008-02-26 10:49:00,0.9245,0.9248,0.9243,0.9243,124121.0
2008-02-26 10:50:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-02-26 10:51:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-02-26 10:52:00,0.9243,0.9244,0.9239,0.9242,124121.0
2008-02-26 10:53:00,0.9241,0.9242,0.9237,0.9238,124121.0
2008-02-26 10:54:00,0.9237,0.9238,0.9232,0.9238,124121.0
2008-02-26 10:55:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-02-26 10:56:00,0.9234,0.9236,0.9232,0.9236,124121.0
2008-02-26 10:57:00,0.9235,0.9236,0.9231,0.9231,124121.0
2008-02-26 10:58:00,0.923,0.9234,0.923,0.9232,124121.0
2008-02-26 10:59:00,0.9231,0.9237,0.9228,0.9235,124121.0
2008-02-26 11:00:00,0.9236,0.9239,0.9236,0.9237,124121.0
2008-02-26 11:01:00,0.9236,0.9236,0.9231,0.9233,124121.0
2008-02-26 11:02:00,0.9234,0.9237,0.9234,0.9237,124121.0
2008-02-26 11:03:00,0.9236,0.9237,0.9234,0.9234,124121.0
2008-02-26 11:04:00,0.9235,0.9243,0.9235,0.9243,124121.0
2008-02-26 11:05:00,0.9242,0.9243,0.9239,0.924,124121.0
2008-02-26 11:06:00,0.9241,0.9243,0.9237,0.9238,124121.0
2008-02-26 11:07:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-26 11:08:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-02-26 11:09:00,0.924,0.9242,0.924,0.924,124121.0
2008-02-26 11:10:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-02-26 11:11:00,0.9244,0.9244,0.9239,0.9239,124121.0
2008-02-26 11:12:00,0.924,0.9241,0.9239,0.924,124121.0
2008-02-26 11:13:00,0.9239,0.924,0.9235,0.9237,124121.0
2008-02-26 11:14:00,0.9236,0.9236,0.9223,0.9223,124121.0
2008-02-26 11:15:00,0.9224,0.9227,0.922,0.9226,124121.0
2008-02-26 11:16:00,0.9225,0.9226,0.9219,0.9219,124121.0
2008-02-26 11:17:00,0.922,0.9228,0.9219,0.9225,124121.0
2008-02-26 11:18:00,0.9226,0.9228,0.9222,0.9223,124121.0
2008-02-26 11:19:00,0.9222,0.9227,0.9221,0.9225,124121.0
2008-02-26 11:20:00,0.9226,0.9226,0.9219,0.9219,124121.0
2008-02-26 11:21:00,0.9217,0.9222,0.9217,0.9221,124121.0
2008-02-26 11:22:00,0.9222,0.9226,0.922,0.9222,124121.0
2008-02-26 11:23:00,0.9221,0.9224,0.9217,0.9217,124121.0
2008-02-26 11:24:00,0.9216,0.9217,0.9214,0.9216,124121.0
2008-02-26 11:25:00,0.9215,0.9217,0.9212,0.9213,124121.0
2008-02-26 11:26:00,0.9214,0.9214,0.9208,0.9211,124121.0
2008-02-26 11:27:00,0.9209,0.9213,0.9209,0.9212,124121.0
2008-02-26 11:28:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-02-26 11:29:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-02-26 11:30:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-02-26 11:31:00,0.9213,0.9213,0.9209,0.921,124121.0
2008-02-26 11:32:00,0.9211,0.9214,0.921,0.9213,124121.0
2008-02-26 11:33:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-02-26 11:34:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-02-26 11:35:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-02-26 11:36:00,0.9207,0.9208,0.9205,0.9205,124121.0
2008-02-26 11:37:00,0.9204,0.9212,0.9204,0.9212,124121.0
2008-02-26 11:38:00,0.9211,0.922,0.9208,0.9215,124121.0
2008-02-26 11:39:00,0.9216,0.9216,0.9209,0.9211,124121.0
2008-02-26 11:40:00,0.9212,0.9213,0.9208,0.921,124121.0
2008-02-26 11:41:00,0.9209,0.9214,0.9208,0.9212,124121.0
2008-02-26 11:42:00,0.9213,0.9215,0.9209,0.9209,124121.0
2008-02-26 11:43:00,0.921,0.9212,0.9207,0.9212,124121.0
2008-02-26 11:44:00,0.9211,0.9212,0.921,0.9211,124121.0
2008-02-26 11:45:00,0.921,0.9211,0.9208,0.921,124121.0
2008-02-26 11:46:00,0.9209,0.9213,0.9209,0.9211,124121.0
2008-02-26 11:47:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-02-26 11:48:00,0.9212,0.9213,0.9211,0.9213,124121.0
2008-02-26 11:49:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-02-26 11:50:00,0.9209,0.9214,0.9209,0.9213,124121.0
2008-02-26 11:51:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-02-26 11:52:00,0.9216,0.9217,0.9214,0.9216,124121.0
2008-02-26 11:53:00,0.9215,0.9217,0.9214,0.9214,124121.0
2008-02-26 11:54:00,0.9213,0.9216,0.921,0.921,124121.0
2008-02-26 11:55:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-02-26 11:56:00,0.9213,0.9219,0.9213,0.9216,124121.0
2008-02-26 11:57:00,0.9217,0.9219,0.9215,0.9219,124121.0
2008-02-26 11:58:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-02-26 11:59:00,0.9218,0.922,0.9217,0.9219,124121.0
2008-02-26 12:00:00,0.9218,0.9218,0.9213,0.9217,124121.0
2008-02-26 12:01:00,0.9218,0.922,0.9216,0.9218,124121.0
2008-02-26 12:02:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-26 12:03:00,0.9218,0.9218,0.9214,0.9215,124121.0
2008-02-26 12:04:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-02-26 12:05:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-02-26 12:06:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-02-26 12:07:00,0.9216,0.9224,0.9216,0.9219,124121.0
2008-02-26 12:08:00,0.9221,0.9221,0.9215,0.922,124121.0
2008-02-26 12:09:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-02-26 12:10:00,0.922,0.9221,0.9219,0.922,124121.0
2008-02-26 12:11:00,0.9221,0.9222,0.9219,0.9221,124121.0
2008-02-26 12:12:00,0.9222,0.9222,0.9218,0.922,124121.0
2008-02-26 12:13:00,0.9221,0.9225,0.9221,0.9225,124121.0
2008-02-26 12:14:00,0.9223,0.9224,0.9221,0.9221,124121.0
2008-02-26 12:15:00,0.922,0.922,0.9218,0.9218,124121.0
2008-02-26 12:16:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-02-26 12:17:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-02-26 12:18:00,0.9214,0.9219,0.9212,0.9213,124121.0
2008-02-26 12:19:00,0.9214,0.9218,0.9207,0.9208,124121.0
2008-02-26 12:20:00,0.9209,0.9209,0.9206,0.9208,124121.0
2008-02-26 12:21:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-02-26 12:22:00,0.9209,0.9209,0.9205,0.9205,124121.0
2008-02-26 12:23:00,0.9204,0.9207,0.9204,0.9206,124121.0
2008-02-26 12:24:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-02-26 12:25:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-02-26 12:26:00,0.9207,0.9207,0.9204,0.9206,124121.0
2008-02-26 12:27:00,0.9208,0.9212,0.9206,0.9209,124121.0
2008-02-26 12:28:00,0.9207,0.9211,0.9206,0.921,124121.0
2008-02-26 12:29:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-02-26 12:30:00,0.921,0.9219,0.921,0.9216,124121.0
2008-02-26 12:31:00,0.9217,0.9219,0.9215,0.9219,124121.0
2008-02-26 12:32:00,0.9221,0.9223,0.9214,0.9218,124121.0
2008-02-26 12:33:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-02-26 12:34:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-02-26 12:35:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-02-26 12:36:00,0.9219,0.9221,0.9217,0.9219,124121.0
2008-02-26 12:37:00,0.922,0.9225,0.922,0.9223,124121.0
2008-02-26 12:38:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-02-26 12:39:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-02-26 12:40:00,0.922,0.9224,0.9219,0.9222,124121.0
2008-02-26 12:41:00,0.9224,0.9224,0.9219,0.9219,124121.0
2008-02-26 12:42:00,0.922,0.9223,0.9218,0.9219,124121.0
2008-02-26 12:43:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-02-26 12:44:00,0.922,0.922,0.9219,0.922,124121.0
2008-02-26 12:45:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-02-26 12:46:00,0.922,0.922,0.9216,0.9217,124121.0
2008-02-26 12:47:00,0.9218,0.9222,0.9216,0.922,124121.0
2008-02-26 12:48:00,0.9219,0.9222,0.9217,0.922,124121.0
2008-02-26 12:49:00,0.9218,0.9224,0.9216,0.9218,124121.0
2008-02-26 12:50:00,0.922,0.9223,0.9219,0.9222,124121.0
2008-02-26 12:51:00,0.9223,0.9224,0.9219,0.9219,124121.0
2008-02-26 12:52:00,0.922,0.9222,0.9218,0.9221,124121.0
2008-02-26 12:53:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-02-26 12:54:00,0.922,0.922,0.9217,0.9219,124121.0
2008-02-26 12:55:00,0.922,0.922,0.9217,0.9217,124121.0
2008-02-26 12:56:00,0.9218,0.9222,0.9217,0.9222,124121.0
2008-02-26 12:57:00,0.9221,0.9222,0.9219,0.9221,124121.0
2008-02-26 12:58:00,0.922,0.9221,0.922,0.922,124121.0
2008-02-26 12:59:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-02-26 13:00:00,0.922,0.922,0.9215,0.9219,124121.0
2008-02-26 13:01:00,0.922,0.9222,0.9215,0.9218,124121.0
2008-02-26 13:02:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-02-26 13:03:00,0.9217,0.922,0.9215,0.922,124121.0
2008-02-26 13:04:00,0.9221,0.9222,0.9209,0.9209,124121.0
2008-02-26 13:05:00,0.9208,0.9211,0.9207,0.9207,124121.0
2008-02-26 13:06:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-02-26 13:07:00,0.9204,0.9204,0.9194,0.9196,124121.0
2008-02-26 13:08:00,0.9197,0.9197,0.9193,0.9197,124121.0
2008-02-26 13:09:00,0.9198,0.92,0.9194,0.9194,124121.0
2008-02-26 13:10:00,0.9196,0.92,0.9196,0.9196,124121.0
2008-02-26 13:11:00,0.9195,0.9197,0.9193,0.9196,124121.0
2008-02-26 13:12:00,0.9193,0.9199,0.9193,0.9196,124121.0
2008-02-26 13:13:00,0.9195,0.9197,0.9193,0.9193,124121.0
2008-02-26 13:14:00,0.9194,0.9196,0.9193,0.9195,124121.0
2008-02-26 13:15:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-02-26 13:16:00,0.9191,0.9193,0.9187,0.9193,124121.0
2008-02-26 13:17:00,0.9192,0.9192,0.9186,0.9186,124121.0
2008-02-26 13:18:00,0.9187,0.9187,0.9178,0.918,124121.0
2008-02-26 13:19:00,0.9179,0.9179,0.9168,0.9173,124121.0
2008-02-26 13:20:00,0.9174,0.9175,0.9167,0.9175,124121.0
2008-02-26 13:21:00,0.9174,0.9174,0.9169,0.9171,124121.0
2008-02-26 13:22:00,0.917,0.9175,0.917,0.9173,124121.0
2008-02-26 13:23:00,0.9172,0.9176,0.9172,0.9175,124121.0
2008-02-26 13:24:00,0.9174,0.9178,0.9174,0.9176,124121.0
2008-02-26 13:25:00,0.9177,0.9184,0.9177,0.9181,124121.0
2008-02-26 13:26:00,0.918,0.9183,0.918,0.9183,124121.0
2008-02-26 13:27:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-02-26 13:28:00,0.9182,0.9185,0.9179,0.9184,124121.0
2008-02-26 13:29:00,0.9183,0.9183,0.9179,0.9181,124121.0
2008-02-26 13:30:00,0.9182,0.9183,0.918,0.918,124121.0
2008-02-26 13:31:00,0.9179,0.9179,0.9173,0.9177,124121.0
2008-02-26 13:32:00,0.9178,0.9182,0.9177,0.9182,124121.0
2008-02-26 13:33:00,0.9183,0.9186,0.9182,0.9184,124121.0
2008-02-26 13:34:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-02-26 13:35:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-02-26 13:36:00,0.9187,0.9188,0.918,0.9182,124121.0
2008-02-26 13:37:00,0.9181,0.9186,0.918,0.9186,124121.0
2008-02-26 13:38:00,0.9185,0.9187,0.9178,0.9178,124121.0
2008-02-26 13:39:00,0.918,0.9184,0.9178,0.9183,124121.0
2008-02-26 13:40:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-26 13:41:00,0.9182,0.9182,0.9179,0.9182,124121.0
2008-02-26 13:42:00,0.9181,0.9182,0.9181,0.9181,124121.0
2008-02-26 13:43:00,0.9179,0.9183,0.9179,0.9179,124121.0
2008-02-26 13:44:00,0.9178,0.9183,0.9178,0.9183,124121.0
2008-02-26 13:45:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-02-26 13:46:00,0.9181,0.9181,0.9177,0.9178,124121.0
2008-02-26 13:47:00,0.9179,0.9181,0.9176,0.9179,124121.0
2008-02-26 13:48:00,0.9182,0.9183,0.9179,0.9179,124121.0
2008-02-26 13:49:00,0.918,0.9181,0.9176,0.9179,124121.0
2008-02-26 13:50:00,0.918,0.9182,0.918,0.918,124121.0
2008-02-26 13:51:00,0.9182,0.9182,0.9178,0.918,124121.0
2008-02-26 13:52:00,0.9181,0.9183,0.9179,0.918,124121.0
2008-02-26 13:53:00,0.9181,0.9181,0.9176,0.9181,124121.0
2008-02-26 13:54:00,0.918,0.918,0.9175,0.9175,124121.0
2008-02-26 13:55:00,0.9174,0.9174,0.9168,0.9168,124121.0
2008-02-26 13:56:00,0.9167,0.9174,0.9167,0.9174,124121.0
2008-02-26 13:57:00,0.9173,0.9176,0.9172,0.9172,124121.0
2008-02-26 13:58:00,0.9171,0.9172,0.9169,0.917,124121.0
2008-02-26 13:59:00,0.9169,0.9169,0.9164,0.9167,124121.0
2008-02-26 14:00:00,0.9165,0.9166,0.9163,0.9165,124121.0
2008-02-26 14:01:00,0.9166,0.9169,0.9164,0.9168,124121.0
2008-02-26 14:02:00,0.9167,0.9171,0.9164,0.9171,124121.0
2008-02-26 14:03:00,0.917,0.9171,0.9168,0.9169,124121.0
2008-02-26 14:04:00,0.9168,0.917,0.9166,0.9167,124121.0
2008-02-26 14:05:00,0.9168,0.917,0.9164,0.9167,124121.0
2008-02-26 14:06:00,0.9166,0.9166,0.9161,0.9163,124121.0
2008-02-26 14:07:00,0.9164,0.9166,0.916,0.916,124121.0
2008-02-26 14:08:00,0.9159,0.9165,0.9159,0.9162,124121.0
2008-02-26 14:09:00,0.9161,0.9168,0.9161,0.9167,124121.0
2008-02-26 14:10:00,0.9166,0.9172,0.9166,0.9172,124121.0
2008-02-26 14:11:00,0.9171,0.9172,0.9169,0.9169,124121.0
2008-02-26 14:12:00,0.917,0.917,0.9166,0.9168,124121.0
2008-02-26 14:13:00,0.9166,0.9171,0.9165,0.9169,124121.0
2008-02-26 14:14:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-02-26 14:15:00,0.9167,0.9171,0.9167,0.9168,124121.0
2008-02-26 14:16:00,0.9167,0.9171,0.9167,0.9168,124121.0
2008-02-26 14:17:00,0.9169,0.917,0.9166,0.9167,124121.0
2008-02-26 14:18:00,0.9169,0.9169,0.9166,0.9166,124121.0
2008-02-26 14:19:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-02-26 14:20:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-02-26 14:21:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-26 14:22:00,0.9166,0.9167,0.9165,0.9166,124121.0
2008-02-26 14:23:00,0.9165,0.9166,0.9162,0.9163,124121.0
2008-02-26 14:24:00,0.9162,0.9163,0.9159,0.9161,124121.0
2008-02-26 14:25:00,0.916,0.9165,0.9159,0.9165,124121.0
2008-02-26 14:26:00,0.9164,0.9168,0.9164,0.9168,124121.0
2008-02-26 14:27:00,0.9169,0.917,0.9168,0.917,124121.0
2008-02-26 14:28:00,0.9169,0.9171,0.9167,0.9169,124121.0
2008-02-26 14:29:00,0.9167,0.917,0.9167,0.9168,124121.0
2008-02-26 14:30:00,0.9169,0.9169,0.9164,0.9165,124121.0
2008-02-26 14:31:00,0.9164,0.9169,0.9163,0.9166,124121.0
2008-02-26 14:32:00,0.9167,0.9169,0.9164,0.9164,124121.0
2008-02-26 14:33:00,0.9165,0.9169,0.9163,0.9166,124121.0
2008-02-26 14:34:00,0.9167,0.917,0.9166,0.9168,124121.0
2008-02-26 14:35:00,0.9167,0.9168,0.916,0.9161,124121.0
2008-02-26 14:36:00,0.9162,0.9162,0.9156,0.9156,124121.0
2008-02-26 14:37:00,0.9157,0.9163,0.9157,0.9163,124121.0
2008-02-26 14:38:00,0.9162,0.9167,0.9162,0.9163,124121.0
2008-02-26 14:39:00,0.9162,0.9165,0.9162,0.9163,124121.0
2008-02-26 14:40:00,0.9162,0.9164,0.9158,0.9164,124121.0
2008-02-26 14:41:00,0.9163,0.9165,0.9162,0.9165,124121.0
2008-02-26 14:42:00,0.9164,0.9174,0.916,0.9172,124121.0
2008-02-26 14:43:00,0.9171,0.9174,0.9167,0.9171,124121.0
2008-02-26 14:44:00,0.917,0.9171,0.9169,0.917,124121.0
2008-02-26 14:45:00,0.9168,0.9171,0.9167,0.9169,124121.0
2008-02-26 14:46:00,0.9168,0.917,0.9166,0.9169,124121.0
2008-02-26 14:47:00,0.9168,0.9171,0.9167,0.917,124121.0
2008-02-26 14:48:00,0.9171,0.9172,0.9169,0.9171,124121.0
2008-02-26 14:49:00,0.9172,0.9177,0.917,0.9177,124121.0
2008-02-26 14:50:00,0.9176,0.9179,0.9175,0.9176,124121.0
2008-02-26 14:51:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-02-26 14:52:00,0.9174,0.9178,0.9174,0.9175,124121.0
2008-02-26 14:53:00,0.9174,0.9179,0.9174,0.9177,124121.0
2008-02-26 14:54:00,0.9178,0.918,0.9177,0.9179,124121.0
2008-02-26 14:55:00,0.9178,0.9179,0.9168,0.9168,124121.0
2008-02-26 14:56:00,0.9167,0.9173,0.9167,0.9172,124121.0
2008-02-26 14:57:00,0.9173,0.9175,0.9169,0.9172,124121.0
2008-02-26 14:58:00,0.9171,0.9178,0.9171,0.9172,124121.0
2008-02-26 14:59:00,0.9171,0.9174,0.917,0.9171,124121.0
2008-02-26 15:00:00,0.9172,0.9175,0.9171,0.9173,124121.0
2008-02-26 15:01:00,0.9174,0.9181,0.9174,0.9177,124121.0
2008-02-26 15:02:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-02-26 15:03:00,0.9176,0.918,0.9176,0.918,124121.0
2008-02-26 15:04:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-02-26 15:05:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-02-26 15:06:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-02-26 15:07:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-02-26 15:08:00,0.9174,0.9178,0.9174,0.9178,124121.0
2008-02-26 15:09:00,0.9179,0.9181,0.9174,0.9175,124121.0
2008-02-26 15:10:00,0.9174,0.9177,0.9173,0.9175,124121.0
2008-02-26 15:11:00,0.9176,0.9178,0.9175,0.9175,124121.0
2008-02-26 15:12:00,0.9177,0.9179,0.9174,0.9178,124121.0
2008-02-26 15:13:00,0.9179,0.9179,0.9174,0.9174,124121.0
2008-02-26 15:14:00,0.9175,0.9178,0.9175,0.9176,124121.0
2008-02-26 15:15:00,0.9178,0.9179,0.9176,0.9176,124121.0
2008-02-26 15:16:00,0.9177,0.9179,0.9177,0.9178,124121.0
2008-02-26 15:17:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-02-26 15:18:00,0.9178,0.9179,0.9175,0.9177,124121.0
2008-02-26 15:19:00,0.9174,0.918,0.9174,0.9177,124121.0
2008-02-26 15:20:00,0.9176,0.9179,0.9172,0.9174,124121.0
2008-02-26 15:21:00,0.9175,0.9176,0.9167,0.9168,124121.0
2008-02-26 15:22:00,0.9167,0.9169,0.9163,0.9165,124121.0
2008-02-26 15:23:00,0.9164,0.9168,0.9161,0.9165,124121.0
2008-02-26 15:24:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-02-26 15:25:00,0.9162,0.9165,0.9157,0.916,124121.0
2008-02-26 15:26:00,0.9161,0.9163,0.916,0.9162,124121.0
2008-02-26 15:27:00,0.9161,0.9163,0.9159,0.9163,124121.0
2008-02-26 15:28:00,0.916,0.9162,0.9158,0.9161,124121.0
2008-02-26 15:29:00,0.916,0.9163,0.9158,0.916,124121.0
2008-02-26 15:30:00,0.9159,0.9162,0.9158,0.916,124121.0
2008-02-26 15:31:00,0.9159,0.9161,0.9158,0.9158,124121.0
2008-02-26 15:32:00,0.9157,0.9163,0.9157,0.9161,124121.0
2008-02-26 15:33:00,0.9163,0.9164,0.916,0.9161,124121.0
2008-02-26 15:34:00,0.9162,0.9165,0.9162,0.9162,124121.0
2008-02-26 15:35:00,0.9164,0.9164,0.9161,0.9161,124121.0
2008-02-26 15:36:00,0.9163,0.9163,0.9157,0.9158,124121.0
2008-02-26 15:37:00,0.9159,0.9159,0.9153,0.9154,124121.0
2008-02-26 15:38:00,0.9153,0.9156,0.9153,0.9156,124121.0
2008-02-26 15:39:00,0.9155,0.9159,0.9155,0.9158,124121.0
2008-02-26 15:40:00,0.9159,0.916,0.9158,0.916,124121.0
2008-02-26 15:41:00,0.9161,0.9164,0.9161,0.9164,124121.0
2008-02-26 15:42:00,0.9165,0.9165,0.9159,0.9162,124121.0
2008-02-26 15:43:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-26 15:44:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-02-26 15:45:00,0.9162,0.9164,0.9162,0.9163,124121.0
2008-02-26 15:46:00,0.9165,0.9165,0.9161,0.9161,124121.0
2008-02-26 15:47:00,0.916,0.9165,0.916,0.9165,124121.0
2008-02-26 15:48:00,0.9166,0.9167,0.9163,0.9164,124121.0
2008-02-26 15:49:00,0.9162,0.9163,0.9159,0.9161,124121.0
2008-02-26 15:50:00,0.916,0.916,0.9156,0.9159,124121.0
2008-02-26 15:51:00,0.916,0.9162,0.9158,0.9161,124121.0
2008-02-26 15:52:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-02-26 15:53:00,0.9161,0.9162,0.9158,0.9161,124121.0
2008-02-26 15:54:00,0.916,0.9162,0.9158,0.9162,124121.0
2008-02-26 15:55:00,0.9161,0.9162,0.916,0.916,124121.0
2008-02-26 15:56:00,0.9161,0.9162,0.9159,0.916,124121.0
2008-02-26 15:57:00,0.9159,0.9163,0.9157,0.9162,124121.0
2008-02-26 15:58:00,0.916,0.9164,0.9158,0.9163,124121.0
2008-02-26 15:59:00,0.9161,0.917,0.9161,0.9166,124121.0
2008-02-26 16:00:00,0.9165,0.9168,0.9159,0.9164,124121.0
2008-02-26 16:01:00,0.9165,0.9168,0.9162,0.9168,124121.0
2008-02-26 16:02:00,0.9165,0.9169,0.9165,0.9168,124121.0
2008-02-26 16:03:00,0.917,0.917,0.9164,0.9167,124121.0
2008-02-26 16:04:00,0.9168,0.917,0.9166,0.9169,124121.0
2008-02-26 16:05:00,0.9168,0.9168,0.9163,0.9164,124121.0
2008-02-26 16:06:00,0.9165,0.9168,0.9162,0.9167,124121.0
2008-02-26 16:07:00,0.9166,0.917,0.9164,0.9167,124121.0
2008-02-26 16:08:00,0.9168,0.917,0.9167,0.9168,124121.0
2008-02-26 16:09:00,0.9167,0.9173,0.9166,0.9171,124121.0
2008-02-26 16:10:00,0.9172,0.9176,0.9172,0.9175,124121.0
2008-02-26 16:11:00,0.9174,0.9176,0.9173,0.9174,124121.0
2008-02-26 16:12:00,0.9175,0.9176,0.9171,0.9171,124121.0
2008-02-26 16:13:00,0.9172,0.9174,0.9171,0.9171,124121.0
2008-02-26 16:14:00,0.917,0.9172,0.9167,0.9168,124121.0
2008-02-26 16:15:00,0.9169,0.9172,0.9168,0.9172,124121.0
2008-02-26 16:16:00,0.9173,0.9176,0.917,0.917,124121.0
2008-02-26 16:17:00,0.9172,0.9174,0.9169,0.917,124121.0
2008-02-26 16:18:00,0.9169,0.9173,0.9169,0.917,124121.0
2008-02-26 16:19:00,0.9168,0.9173,0.9168,0.9173,124121.0
2008-02-26 16:20:00,0.9172,0.9172,0.9169,0.917,124121.0
2008-02-26 16:21:00,0.9171,0.9171,0.9167,0.9168,124121.0
2008-02-26 16:22:00,0.9169,0.917,0.9165,0.9167,124121.0
2008-02-26 16:23:00,0.9169,0.9174,0.9168,0.9171,124121.0
2008-02-26 16:24:00,0.917,0.9173,0.9167,0.9173,124121.0
2008-02-26 16:25:00,0.9172,0.9174,0.9168,0.9169,124121.0
2008-02-26 16:26:00,0.917,0.9175,0.917,0.9173,124121.0
2008-02-26 16:27:00,0.9172,0.9175,0.9171,0.9175,124121.0
2008-02-26 16:28:00,0.9176,0.9177,0.9174,0.9175,124121.0
2008-02-26 16:29:00,0.9174,0.9177,0.9174,0.9177,124121.0
2008-02-26 16:30:00,0.9178,0.9184,0.9176,0.9184,124121.0
2008-02-26 16:31:00,0.9183,0.9187,0.9182,0.9183,124121.0
2008-02-26 16:32:00,0.9182,0.9182,0.9178,0.9181,124121.0
2008-02-26 16:33:00,0.9182,0.9184,0.9179,0.9179,124121.0
2008-02-26 16:34:00,0.918,0.9185,0.9179,0.9182,124121.0
2008-02-26 16:35:00,0.9181,0.9182,0.9176,0.9178,124121.0
2008-02-26 16:36:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-02-26 16:37:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-02-26 16:38:00,0.918,0.918,0.9178,0.9179,124121.0
2008-02-26 16:39:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-02-26 16:40:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-02-26 16:41:00,0.9179,0.9182,0.9177,0.9182,124121.0
2008-02-26 16:42:00,0.9183,0.9183,0.9177,0.9178,124121.0
2008-02-26 16:43:00,0.9179,0.9184,0.9178,0.9181,124121.0
2008-02-26 16:44:00,0.9182,0.9183,0.918,0.9182,124121.0
2008-02-26 16:45:00,0.9181,0.9184,0.918,0.918,124121.0
2008-02-26 16:46:00,0.9181,0.9184,0.918,0.9181,124121.0
2008-02-26 16:47:00,0.9182,0.9182,0.918,0.9181,124121.0
2008-02-26 16:48:00,0.918,0.9181,0.9176,0.9176,124121.0
2008-02-26 16:49:00,0.9178,0.9179,0.9175,0.9178,124121.0
2008-02-26 16:50:00,0.9179,0.9179,0.9174,0.9177,124121.0
2008-02-26 16:51:00,0.9176,0.9178,0.9174,0.9175,124121.0
2008-02-26 16:52:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-02-26 16:53:00,0.9179,0.9179,0.9176,0.9178,124121.0
2008-02-26 16:54:00,0.9179,0.9179,0.9173,0.9179,124121.0
2008-02-26 16:55:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-02-26 16:56:00,0.9179,0.9179,0.9174,0.9177,124121.0
2008-02-26 16:57:00,0.9176,0.9178,0.9175,0.9177,124121.0
2008-02-26 16:58:00,0.9178,0.9178,0.9172,0.9174,124121.0
2008-02-26 16:59:00,0.9173,0.9174,0.9165,0.9167,124121.0
2008-02-26 17:00:00,0.9169,0.9169,0.9165,0.9168,124121.0
2008-02-26 17:01:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-02-26 17:02:00,0.9171,0.9172,0.917,0.9171,124121.0
2008-02-26 17:03:00,0.9172,0.9174,0.9171,0.9173,124121.0
2008-02-26 17:04:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-02-26 17:05:00,0.9173,0.9174,0.917,0.917,124121.0
2008-02-26 17:06:00,0.9169,0.9173,0.9169,0.9171,124121.0
2008-02-26 17:07:00,0.9172,0.9173,0.9169,0.9171,124121.0
2008-02-26 17:08:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-02-26 17:09:00,0.917,0.9171,0.9162,0.9163,124121.0
2008-02-26 17:10:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-02-26 17:11:00,0.9168,0.9168,0.9164,0.9166,124121.0
2008-02-26 17:12:00,0.9167,0.9167,0.9164,0.9166,124121.0
2008-02-26 17:13:00,0.9165,0.9166,0.9163,0.9164,124121.0
2008-02-26 17:14:00,0.9163,0.9166,0.9162,0.9164,124121.0
2008-02-26 17:15:00,0.9165,0.9165,0.916,0.9161,124121.0
2008-02-26 17:16:00,0.916,0.9167,0.9159,0.9165,124121.0
2008-02-26 17:17:00,0.9167,0.9168,0.9165,0.9168,124121.0
2008-02-26 17:18:00,0.9167,0.9167,0.9162,0.9163,124121.0
2008-02-26 17:19:00,0.9165,0.9168,0.9164,0.9167,124121.0
2008-02-26 17:20:00,0.9169,0.9169,0.9164,0.9168,124121.0
2008-02-26 17:21:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-02-26 17:22:00,0.9166,0.9168,0.9164,0.9167,124121.0
2008-02-26 17:23:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-02-26 17:24:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-02-26 17:25:00,0.9166,0.9167,0.9164,0.9165,124121.0
2008-02-26 17:26:00,0.9164,0.9166,0.9163,0.9166,124121.0
2008-02-26 17:27:00,0.9165,0.9167,0.9164,0.9164,124121.0
2008-02-26 17:28:00,0.9163,0.9165,0.9163,0.9163,124121.0
2008-02-26 17:29:00,0.9165,0.9165,0.9163,0.9164,124121.0
2008-02-26 17:30:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-02-26 17:31:00,0.9162,0.9165,0.916,0.9161,124121.0
2008-02-26 17:32:00,0.9162,0.9163,0.916,0.9162,124121.0
2008-02-26 17:33:00,0.916,0.916,0.9153,0.9154,124121.0
2008-02-26 17:34:00,0.9153,0.9153,0.9145,0.9149,124121.0
2008-02-26 17:35:00,0.9152,0.9153,0.9148,0.9151,124121.0
2008-02-26 17:36:00,0.9152,0.9157,0.9149,0.9151,124121.0
2008-02-26 17:37:00,0.915,0.9151,0.9149,0.9149,124121.0
2008-02-26 17:38:00,0.915,0.9151,0.915,0.9151,124121.0
2008-02-26 17:39:00,0.9152,0.9153,0.9151,0.9153,124121.0
2008-02-26 17:40:00,0.9152,0.9154,0.915,0.9152,124121.0
2008-02-26 17:41:00,0.915,0.915,0.9148,0.9149,124121.0
2008-02-26 17:42:00,0.9148,0.915,0.9148,0.9149,124121.0
2008-02-26 17:43:00,0.915,0.9154,0.9147,0.9148,124121.0
2008-02-26 17:44:00,0.9147,0.9147,0.9141,0.9144,124121.0
2008-02-26 17:45:00,0.9143,0.9147,0.9143,0.9146,124121.0
2008-02-26 17:46:00,0.9145,0.9145,0.9142,0.9144,124121.0
2008-02-26 17:47:00,0.9145,0.9146,0.9144,0.9146,124121.0
2008-02-26 17:48:00,0.9147,0.9149,0.9146,0.9148,124121.0
2008-02-26 17:49:00,0.9147,0.9149,0.9145,0.9146,124121.0
2008-02-26 17:50:00,0.9148,0.915,0.9147,0.9148,124121.0
2008-02-26 17:51:00,0.9149,0.915,0.9146,0.9147,124121.0
2008-02-26 17:52:00,0.9146,0.9149,0.9146,0.9149,124121.0
2008-02-26 17:53:00,0.9148,0.9149,0.9144,0.9146,124121.0
2008-02-26 17:54:00,0.9147,0.9149,0.9146,0.9148,124121.0
2008-02-26 17:55:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-02-26 17:56:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-02-26 17:57:00,0.9148,0.915,0.9148,0.915,124121.0
2008-02-26 17:58:00,0.9151,0.9153,0.915,0.9151,124121.0
2008-02-26 17:59:00,0.9152,0.9157,0.9151,0.9157,124121.0
2008-02-26 18:00:00,0.9156,0.9157,0.9151,0.9151,124121.0
2008-02-26 18:01:00,0.915,0.9151,0.9147,0.9147,124121.0
2008-02-26 18:02:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-02-26 18:03:00,0.9149,0.9155,0.9149,0.9154,124121.0
2008-02-26 18:04:00,0.9155,0.9158,0.9155,0.9156,124121.0
2008-02-26 18:05:00,0.9157,0.9157,0.9154,0.9156,124121.0
2008-02-26 18:06:00,0.9157,0.9158,0.9156,0.9157,124121.0
2008-02-26 18:07:00,0.9156,0.9158,0.9156,0.9158,124121.0
2008-02-26 18:08:00,0.9159,0.916,0.9156,0.9157,124121.0
2008-02-26 18:09:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-02-26 18:10:00,0.9158,0.9162,0.9157,0.9158,124121.0
2008-02-26 18:11:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-02-26 18:12:00,0.9158,0.916,0.9158,0.9159,124121.0
2008-02-26 18:13:00,0.916,0.916,0.9156,0.9157,124121.0
2008-02-26 18:14:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-02-26 18:15:00,0.9156,0.9158,0.9154,0.9155,124121.0
2008-02-26 18:16:00,0.9154,0.9155,0.9152,0.9153,124121.0
2008-02-26 18:17:00,0.9154,0.9156,0.9152,0.9154,124121.0
2008-02-26 18:18:00,0.9155,0.9155,0.9151,0.9152,124121.0
2008-02-26 18:19:00,0.9153,0.9154,0.9152,0.9152,124121.0
2008-02-26 18:20:00,0.9153,0.9156,0.9151,0.9156,124121.0
2008-02-26 18:21:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-02-26 18:22:00,0.9159,0.9159,0.9154,0.9156,124121.0
2008-02-26 18:23:00,0.9155,0.9155,0.915,0.9152,124121.0
2008-02-26 18:24:00,0.9151,0.9153,0.9151,0.9152,124121.0
2008-02-26 18:25:00,0.9153,0.9153,0.9143,0.9145,124121.0
2008-02-26 18:26:00,0.9146,0.9149,0.9144,0.9147,124121.0
2008-02-26 18:27:00,0.915,0.9151,0.9146,0.9146,124121.0
2008-02-26 18:28:00,0.9147,0.9149,0.9145,0.9149,124121.0
2008-02-26 18:29:00,0.9148,0.915,0.9147,0.9149,124121.0
2008-02-26 18:30:00,0.9148,0.9152,0.9148,0.9149,124121.0
2008-02-26 18:31:00,0.915,0.915,0.9146,0.9147,124121.0
2008-02-26 18:32:00,0.9146,0.9149,0.9146,0.9148,124121.0
2008-02-26 18:33:00,0.9145,0.9147,0.9144,0.9144,124121.0
2008-02-26 18:34:00,0.9146,0.9146,0.9143,0.9143,124121.0
2008-02-26 18:35:00,0.9145,0.9148,0.9145,0.9148,124121.0
2008-02-26 18:36:00,0.9149,0.915,0.9143,0.9144,124121.0
2008-02-26 18:37:00,0.9145,0.9148,0.9144,0.9145,124121.0
2008-02-26 18:38:00,0.9146,0.9147,0.9134,0.9139,124121.0
2008-02-26 18:39:00,0.9138,0.9141,0.9136,0.914,124121.0
2008-02-26 18:40:00,0.9139,0.9141,0.9133,0.9137,124121.0
2008-02-26 18:41:00,0.9135,0.9138,0.9132,0.9133,124121.0
2008-02-26 18:42:00,0.9134,0.9137,0.9133,0.9136,124121.0
2008-02-26 18:43:00,0.9135,0.9136,0.9134,0.9135,124121.0
2008-02-26 18:44:00,0.9134,0.9137,0.9134,0.9137,124121.0
2008-02-26 18:45:00,0.9136,0.9138,0.9134,0.9137,124121.0
2008-02-26 18:46:00,0.9136,0.9139,0.9136,0.9136,124121.0
2008-02-26 18:47:00,0.9135,0.9137,0.9135,0.9136,124121.0
2008-02-26 18:48:00,0.9135,0.9137,0.9133,0.9134,124121.0
2008-02-26 18:49:00,0.9133,0.9135,0.9133,0.9134,124121.0
2008-02-26 18:50:00,0.9135,0.9138,0.9134,0.9136,124121.0
2008-02-26 18:51:00,0.9135,0.9137,0.9134,0.9135,124121.0
2008-02-26 18:52:00,0.9134,0.9138,0.9134,0.9135,124121.0
2008-02-26 18:53:00,0.9134,0.9139,0.9133,0.9138,124121.0
2008-02-26 18:54:00,0.9137,0.9141,0.9136,0.914,124121.0
2008-02-26 18:55:00,0.9141,0.9142,0.914,0.9141,124121.0
2008-02-26 18:56:00,0.9142,0.9144,0.9141,0.9143,124121.0
2008-02-26 18:57:00,0.9142,0.9143,0.9142,0.9143,124121.0
2008-02-26 18:58:00,0.9142,0.9144,0.9142,0.9143,124121.0
2008-02-26 18:59:00,0.9142,0.9146,0.9142,0.9144,124121.0
2008-02-26 19:00:00,0.9142,0.9143,0.9141,0.9143,124121.0
2008-02-26 19:01:00,0.9142,0.9144,0.9141,0.9141,124121.0
2008-02-26 19:02:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-02-26 19:03:00,0.9142,0.9142,0.9139,0.9142,124121.0
2008-02-26 19:04:00,0.9141,0.9145,0.9139,0.9142,124121.0
2008-02-26 19:05:00,0.9143,0.9144,0.914,0.9144,124121.0
2008-02-26 19:06:00,0.9145,0.9145,0.914,0.914,124121.0
2008-02-26 19:07:00,0.9141,0.9143,0.9139,0.9143,124121.0
2008-02-26 19:08:00,0.9142,0.9144,0.9139,0.914,124121.0
2008-02-26 19:09:00,0.9139,0.9144,0.9139,0.9143,124121.0
2008-02-26 19:10:00,0.914,0.9143,0.9139,0.9143,124121.0
2008-02-26 19:11:00,0.9144,0.9147,0.9142,0.9145,124121.0
2008-02-26 19:12:00,0.9147,0.9148,0.9146,0.9146,124121.0
2008-02-26 19:13:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-02-26 19:14:00,0.9147,0.9147,0.9141,0.9143,124121.0
2008-02-26 19:15:00,0.9142,0.9143,0.9141,0.9143,124121.0
2008-02-26 19:16:00,0.9142,0.9145,0.914,0.9141,124121.0
2008-02-26 19:17:00,0.914,0.9142,0.9139,0.9141,124121.0
2008-02-26 19:18:00,0.914,0.9142,0.9137,0.9138,124121.0
2008-02-26 19:19:00,0.9139,0.9144,0.9138,0.9144,124121.0
2008-02-26 19:20:00,0.9143,0.9148,0.9141,0.9144,124121.0
2008-02-26 19:21:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-02-26 19:22:00,0.9142,0.9146,0.9142,0.9143,124121.0
2008-02-26 19:23:00,0.9142,0.9145,0.914,0.9144,124121.0
2008-02-26 19:24:00,0.9143,0.9143,0.9139,0.9142,124121.0
2008-02-26 19:25:00,0.9144,0.9145,0.9138,0.9138,124121.0
2008-02-26 19:26:00,0.9139,0.9147,0.9137,0.9147,124121.0
2008-02-26 19:27:00,0.9148,0.9148,0.9145,0.9148,124121.0
2008-02-26 19:28:00,0.9147,0.9148,0.9142,0.9143,124121.0
2008-02-26 19:29:00,0.9145,0.9146,0.9144,0.9146,124121.0
2008-02-26 19:30:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-02-26 19:31:00,0.9143,0.9147,0.9143,0.9147,124121.0
2008-02-26 19:32:00,0.9148,0.9148,0.9143,0.9146,124121.0
2008-02-26 19:33:00,0.9147,0.9147,0.9143,0.9143,124121.0
2008-02-26 19:34:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-02-26 19:35:00,0.9144,0.9144,0.914,0.9141,124121.0
2008-02-26 19:36:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-02-26 19:38:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-02-26 19:39:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-02-26 19:40:00,0.9144,0.9145,0.914,0.914,124121.0
2008-02-26 19:41:00,0.9141,0.9146,0.914,0.9146,124121.0
2008-02-26 19:42:00,0.9145,0.9147,0.9144,0.9147,124121.0
2008-02-26 19:43:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-02-26 19:44:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-02-26 19:45:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-02-26 19:46:00,0.9146,0.9146,0.9143,0.9143,124121.0
2008-02-26 19:47:00,0.9142,0.9143,0.914,0.9143,124121.0
2008-02-26 19:48:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-02-26 19:49:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-02-26 19:50:00,0.9141,0.9143,0.9141,0.9142,124121.0
2008-02-26 19:51:00,0.9143,0.9146,0.9141,0.9146,124121.0
2008-02-26 19:52:00,0.9145,0.9147,0.9143,0.9146,124121.0
2008-02-26 19:53:00,0.9145,0.9148,0.9144,0.9146,124121.0
2008-02-26 19:54:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-02-26 19:55:00,0.9145,0.9145,0.9141,0.9143,124121.0
2008-02-26 19:56:00,0.9142,0.9145,0.9142,0.9142,124121.0
2008-02-26 19:57:00,0.9144,0.9145,0.9143,0.9145,124121.0
2008-02-26 19:58:00,0.9147,0.9148,0.9144,0.9144,124121.0
2008-02-26 19:59:00,0.9145,0.9149,0.9144,0.9149,124121.0
2008-02-26 20:01:00,0.915,0.915,0.9146,0.9146,124121.0
2008-02-26 20:02:00,0.9145,0.915,0.9145,0.9149,124121.0
2008-02-26 20:03:00,0.9148,0.915,0.9148,0.9149,124121.0
2008-02-26 20:04:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-02-26 20:05:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-02-26 20:06:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-02-26 20:07:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-02-26 20:08:00,0.915,0.915,0.9149,0.915,124121.0
2008-02-26 20:09:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-02-26 20:10:00,0.9147,0.915,0.9147,0.915,124121.0
2008-02-26 20:11:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-02-26 20:12:00,0.915,0.915,0.9149,0.9149,124121.0
2008-02-26 20:13:00,0.915,0.915,0.9147,0.9148,124121.0
2008-02-26 20:14:00,0.9145,0.9145,0.9142,0.9144,124121.0
2008-02-26 20:15:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-26 20:16:00,0.9145,0.9148,0.9143,0.9146,124121.0
2008-02-26 20:17:00,0.9147,0.9147,0.9143,0.9143,124121.0
2008-02-26 20:18:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-02-26 20:19:00,0.9143,0.9146,0.9142,0.9143,124121.0
2008-02-26 20:20:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-02-26 20:21:00,0.9144,0.9144,0.914,0.9141,124121.0
2008-02-26 20:22:00,0.9142,0.9143,0.914,0.9143,124121.0
2008-02-26 20:23:00,0.9142,0.9143,0.9141,0.9141,124121.0
2008-02-26 20:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-02-26 20:25:00,0.9138,0.9141,0.9137,0.9141,124121.0
2008-02-26 20:26:00,0.9139,0.9142,0.9138,0.9139,124121.0
2008-02-26 20:27:00,0.914,0.9141,0.9137,0.9137,124121.0
2008-02-26 20:28:00,0.9139,0.9141,0.9137,0.9141,124121.0
2008-02-26 20:29:00,0.914,0.9141,0.9138,0.914,124121.0
2008-02-26 20:30:00,0.9139,0.914,0.9138,0.9138,124121.0
2008-02-26 20:31:00,0.9139,0.9139,0.9137,0.9139,124121.0
2008-02-26 20:32:00,0.9137,0.9139,0.9136,0.9137,124121.0
2008-02-26 20:33:00,0.9136,0.9136,0.913,0.913,124121.0
2008-02-26 20:34:00,0.9129,0.9131,0.9127,0.9128,124121.0
2008-02-26 20:35:00,0.9129,0.9134,0.9128,0.9134,124121.0
2008-02-26 20:36:00,0.9133,0.9134,0.9129,0.913,124121.0
2008-02-26 20:37:00,0.9129,0.9131,0.9129,0.913,124121.0
2008-02-26 20:38:00,0.9129,0.9137,0.9129,0.9136,124121.0
2008-02-26 20:39:00,0.9137,0.9137,0.9134,0.9135,124121.0
2008-02-26 20:40:00,0.9136,0.9138,0.9134,0.9137,124121.0
2008-02-26 20:41:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-02-26 20:42:00,0.9137,0.9138,0.9135,0.9135,124121.0
2008-02-26 20:43:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-02-26 20:44:00,0.9131,0.9136,0.913,0.9135,124121.0
2008-02-26 20:45:00,0.9133,0.9136,0.9131,0.9134,124121.0
2008-02-26 20:46:00,0.9133,0.9135,0.9132,0.9132,124121.0
2008-02-26 20:47:00,0.9133,0.9133,0.9131,0.9132,124121.0
2008-02-26 20:48:00,0.9131,0.9135,0.9131,0.9133,124121.0
2008-02-26 20:49:00,0.9134,0.9135,0.9123,0.9128,124121.0
2008-02-26 20:50:00,0.9127,0.9131,0.9124,0.9125,124121.0
2008-02-26 20:51:00,0.9127,0.9129,0.9125,0.9129,124121.0
2008-02-26 20:52:00,0.9131,0.9131,0.9126,0.9128,124121.0
2008-02-26 20:53:00,0.9129,0.913,0.9125,0.913,124121.0
2008-02-26 20:54:00,0.9129,0.9133,0.9127,0.9129,124121.0
2008-02-26 20:55:00,0.913,0.9131,0.9128,0.9128,124121.0
2008-02-26 20:56:00,0.9131,0.9132,0.9128,0.9131,124121.0
2008-02-26 20:57:00,0.913,0.9133,0.9128,0.9132,124121.0
2008-02-26 20:58:00,0.9131,0.9134,0.9131,0.9133,124121.0
2008-02-26 20:59:00,0.9134,0.9139,0.9133,0.9138,124121.0
2008-02-26 21:00:00,0.9139,0.9141,0.9137,0.9141,124121.0
2008-02-26 21:01:00,0.9139,0.9141,0.9136,0.9139,124121.0
2008-02-26 21:02:00,0.9138,0.914,0.9137,0.9139,124121.0
2008-02-26 21:03:00,0.9138,0.914,0.9138,0.9138,124121.0
2008-02-26 21:04:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-02-26 21:05:00,0.9138,0.914,0.9138,0.9139,124121.0
2008-02-26 21:06:00,0.914,0.914,0.9134,0.9134,124121.0
2008-02-26 21:07:00,0.9135,0.9137,0.9133,0.9135,124121.0
2008-02-26 21:08:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-02-26 21:09:00,0.9135,0.9138,0.9134,0.9138,124121.0
2008-02-26 21:10:00,0.9137,0.9139,0.9136,0.9137,124121.0
2008-02-26 21:11:00,0.9138,0.9138,0.9134,0.9134,124121.0
2008-02-26 21:12:00,0.9135,0.9135,0.9132,0.9134,124121.0
2008-02-26 21:13:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-02-26 21:14:00,0.9135,0.9135,0.9134,0.9135,124121.0
2008-02-26 21:15:00,0.9134,0.9134,0.9132,0.9134,124121.0
2008-02-26 21:16:00,0.9136,0.9137,0.9134,0.9137,124121.0
2008-02-26 21:17:00,0.9136,0.9136,0.9132,0.9132,124121.0
2008-02-26 21:18:00,0.9133,0.9136,0.9133,0.9134,124121.0
2008-02-26 21:19:00,0.9135,0.9137,0.9134,0.9136,124121.0
2008-02-26 21:20:00,0.9137,0.9139,0.9136,0.9138,124121.0
2008-02-26 21:21:00,0.9136,0.9137,0.9135,0.9137,124121.0
2008-02-26 21:22:00,0.9136,0.9139,0.9135,0.9138,124121.0
2008-02-26 21:23:00,0.9139,0.9144,0.9139,0.9142,124121.0
2008-02-26 21:24:00,0.9145,0.9145,0.9142,0.9143,124121.0
2008-02-26 21:25:00,0.9145,0.9146,0.9142,0.9144,124121.0
2008-02-26 21:26:00,0.9145,0.9146,0.9143,0.9144,124121.0
2008-02-26 21:27:00,0.9145,0.9151,0.9144,0.9149,124121.0
2008-02-26 21:28:00,0.915,0.9152,0.9147,0.9148,124121.0
2008-02-26 21:29:00,0.9149,0.9151,0.9148,0.9151,124121.0
2008-02-26 21:30:00,0.9152,0.9152,0.9149,0.9151,124121.0
2008-02-26 21:31:00,0.915,0.9152,0.9149,0.9149,124121.0
2008-02-26 21:32:00,0.9148,0.9148,0.9143,0.9145,124121.0
2008-02-26 21:33:00,0.9147,0.9147,0.9143,0.9145,124121.0
2008-02-26 21:34:00,0.9144,0.9147,0.9144,0.9146,124121.0
2008-02-26 21:35:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-02-26 21:36:00,0.9146,0.9147,0.9145,0.9145,124121.0
2008-02-26 21:37:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-02-26 21:38:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-02-26 21:39:00,0.915,0.915,0.9148,0.9148,124121.0
2008-02-26 21:40:00,0.9149,0.9152,0.9148,0.9149,124121.0
2008-02-26 21:41:00,0.915,0.915,0.9147,0.9149,124121.0
2008-02-26 21:42:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-02-26 21:43:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-02-26 21:44:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-02-26 21:45:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-02-26 21:46:00,0.9148,0.915,0.9148,0.915,124121.0
2008-02-26 21:47:00,0.9149,0.915,0.9148,0.915,124121.0
2008-02-26 21:48:00,0.9149,0.9152,0.9149,0.9152,124121.0
2008-02-26 21:49:00,0.9151,0.9153,0.915,0.9153,124121.0
2008-02-26 21:50:00,0.9151,0.9153,0.915,0.9151,124121.0
2008-02-26 21:51:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-02-26 21:52:00,0.9153,0.9153,0.915,0.915,124121.0
2008-02-26 21:53:00,0.9152,0.9156,0.9151,0.9153,124121.0
2008-02-26 21:54:00,0.9154,0.916,0.9154,0.9157,124121.0
2008-02-26 21:55:00,0.9158,0.9158,0.9154,0.9156,124121.0
2008-02-26 21:56:00,0.9155,0.9157,0.9155,0.9157,124121.0
2008-02-26 21:57:00,0.9156,0.9157,0.9152,0.9152,124121.0
2008-02-26 21:58:00,0.9151,0.9153,0.9147,0.9149,124121.0
2008-02-26 21:59:00,0.9148,0.9158,0.9148,0.9157,124121.0
2008-02-26 22:00:00,0.9156,0.9164,0.9156,0.9158,124121.0
2008-02-26 22:01:00,0.9161,0.9165,0.9161,0.9163,124121.0
2008-02-26 22:02:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-02-26 22:03:00,0.9161,0.9163,0.9161,0.9162,124121.0
2008-02-26 22:04:00,0.9161,0.9161,0.9158,0.9158,124121.0
2008-02-26 22:05:00,0.916,0.9163,0.9159,0.9163,124121.0
2008-02-26 22:06:00,0.9164,0.9167,0.9164,0.9165,124121.0
2008-02-26 22:07:00,0.9168,0.9168,0.9166,0.9168,124121.0
2008-02-26 22:08:00,0.9167,0.917,0.9166,0.9169,124121.0
2008-02-26 22:09:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-02-26 22:10:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-02-26 22:11:00,0.9166,0.9167,0.9165,0.9165,124121.0
2008-02-26 22:12:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-02-26 22:13:00,0.9168,0.9169,0.9167,0.9167,124121.0
2008-02-26 22:14:00,0.9164,0.9169,0.9164,0.9169,124121.0
2008-02-26 22:15:00,0.917,0.917,0.9169,0.917,124121.0
2008-02-26 22:16:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-02-26 22:17:00,0.9172,0.9172,0.917,0.917,124121.0
2008-02-26 22:18:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-02-26 22:19:00,0.9169,0.917,0.9168,0.917,124121.0
2008-02-26 22:20:00,0.9171,0.9172,0.917,0.917,124121.0
2008-02-26 22:21:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-02-26 22:22:00,0.917,0.9172,0.9168,0.9168,124121.0
2008-02-26 22:23:00,0.9167,0.917,0.9166,0.9169,124121.0
2008-02-26 22:24:00,0.917,0.917,0.9165,0.9167,124121.0
2008-02-26 22:25:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-02-26 22:26:00,0.917,0.9171,0.917,0.9171,124121.0
2008-02-26 22:27:00,0.917,0.9171,0.917,0.9171,124121.0
2008-02-26 22:28:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-26 22:29:00,0.917,0.917,0.9164,0.9166,124121.0
2008-02-26 22:30:00,0.9165,0.9165,0.9161,0.9163,124121.0
2008-02-26 22:31:00,0.9162,0.9162,0.9158,0.9158,124121.0
2008-02-26 22:32:00,0.9159,0.9159,0.915,0.9155,124121.0
2008-02-26 22:33:00,0.9156,0.9158,0.9156,0.9156,124121.0
2008-02-26 22:34:00,0.9157,0.9157,0.9155,0.9155,124121.0
2008-02-26 22:35:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-02-26 22:36:00,0.9155,0.9157,0.9154,0.9155,124121.0
2008-02-26 22:37:00,0.9156,0.9159,0.9155,0.9157,124121.0
2008-02-26 22:38:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-02-26 22:39:00,0.9158,0.916,0.9158,0.9158,124121.0
2008-02-26 22:40:00,0.916,0.9161,0.916,0.9161,124121.0
2008-02-26 22:41:00,0.9163,0.9167,0.916,0.9167,124121.0
2008-02-26 22:42:00,0.9166,0.9166,0.9162,0.9165,124121.0
2008-02-26 22:43:00,0.9166,0.9167,0.9165,0.9166,124121.0
2008-02-26 22:44:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-02-26 22:45:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-26 22:46:00,0.9166,0.9168,0.9166,0.9168,124121.0
2008-02-26 22:47:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-02-26 22:48:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-02-26 22:49:00,0.9168,0.9168,0.9163,0.9165,124121.0
2008-02-26 22:50:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-02-26 22:51:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-02-26 22:52:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-02-26 22:53:00,0.9165,0.9167,0.9162,0.9165,124121.0
2008-02-26 22:54:00,0.9167,0.9168,0.9166,0.9168,124121.0
2008-02-26 22:55:00,0.9167,0.9169,0.9166,0.9167,124121.0
2008-02-26 22:56:00,0.9166,0.9168,0.9166,0.9167,124121.0
2008-02-26 22:57:00,0.9168,0.9168,0.9159,0.9161,124121.0
2008-02-26 22:58:00,0.916,0.9161,0.9159,0.916,124121.0
2008-02-26 22:59:00,0.9159,0.9161,0.9159,0.9159,124121.0
2008-02-26 23:00:00,0.916,0.916,0.9158,0.916,124121.0
2008-02-26 23:01:00,0.9158,0.916,0.9156,0.9158,124121.0
2008-02-26 23:02:00,0.9157,0.9157,0.9153,0.9153,124121.0
2008-02-26 23:03:00,0.9154,0.9156,0.9154,0.9156,124121.0
2008-02-26 23:04:00,0.9157,0.9157,0.9154,0.9155,124121.0
2008-02-26 23:05:00,0.9154,0.9156,0.9154,0.9156,124121.0
2008-02-26 23:06:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-02-26 23:07:00,0.9155,0.9158,0.9155,0.9156,124121.0
2008-02-26 23:08:00,0.9157,0.9157,0.9155,0.9157,124121.0
2008-02-26 23:09:00,0.9158,0.9161,0.9157,0.9161,124121.0
2008-02-26 23:10:00,0.916,0.9162,0.9158,0.9162,124121.0
2008-02-26 23:11:00,0.9161,0.9163,0.916,0.916,124121.0
2008-02-26 23:12:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-26 23:13:00,0.9161,0.9163,0.9157,0.9163,124121.0
2008-02-26 23:14:00,0.9166,0.9166,0.9159,0.9162,124121.0
2008-02-26 23:15:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-26 23:16:00,0.9164,0.9165,0.9163,0.9165,124121.0
2008-02-26 23:17:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-02-26 23:18:00,0.9157,0.9159,0.9157,0.9157,124121.0
2008-02-26 23:19:00,0.9159,0.9161,0.9159,0.9161,124121.0
2008-02-26 23:20:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-02-26 23:21:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-02-26 23:23:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-02-26 23:24:00,0.9169,0.917,0.9162,0.9164,124121.0
2008-02-26 23:25:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-26 23:26:00,0.9161,0.9162,0.916,0.916,124121.0
2008-02-26 23:27:00,0.9161,0.9161,0.9157,0.9158,124121.0
2008-02-26 23:28:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-02-26 23:29:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-02-26 23:30:00,0.9159,0.916,0.9157,0.9159,124121.0
2008-02-26 23:31:00,0.916,0.916,0.916,0.916,124121.0
2008-02-26 23:32:00,0.9158,0.9162,0.9158,0.9162,124121.0
2008-02-26 23:33:00,0.916,0.9162,0.9159,0.9162,124121.0
2008-02-26 23:34:00,0.9163,0.9163,0.916,0.916,124121.0
2008-02-26 23:35:00,0.9159,0.9162,0.9159,0.9162,124121.0
2008-02-26 23:36:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-26 23:37:00,0.9163,0.9164,0.9161,0.9161,124121.0
2008-02-26 23:38:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-02-26 23:39:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-26 23:40:00,0.9162,0.9165,0.9161,0.9165,124121.0
2008-02-26 23:41:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-02-26 23:42:00,0.9164,0.9164,0.9162,0.9164,124121.0
2008-02-26 23:44:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-02-26 23:45:00,0.9163,0.9165,0.9162,0.9162,124121.0
2008-02-26 23:46:00,0.916,0.9162,0.9159,0.9159,124121.0
2008-02-26 23:47:00,0.916,0.916,0.9159,0.9159,124121.0
2008-02-26 23:48:00,0.9161,0.9162,0.9159,0.9161,124121.0
2008-02-26 23:49:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-02-26 23:50:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-02-26 23:51:00,0.9163,0.9163,0.916,0.916,124121.0
2008-02-26 23:52:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-02-26 23:53:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-02-26 23:54:00,0.9156,0.9156,0.9153,0.9154,124121.0
2008-02-26 23:55:00,0.9155,0.9156,0.9151,0.9154,124121.0
2008-02-26 23:56:00,0.9157,0.9157,0.9154,0.9154,124121.0
2008-02-26 23:57:00,0.9155,0.916,0.9155,0.916,124121.0
2008-02-26 23:58:00,0.9157,0.9161,0.9157,0.9159,124121.0
2008-02-26 23:59:00,0.916,0.9164,0.916,0.9164,124121.0
2008-02-27 00:00:00,0.9163,0.9163,0.916,0.916,124121.0
2008-02-27 00:01:00,0.9158,0.9159,0.9156,0.9156,124121.0
2008-02-27 00:02:00,0.9155,0.9157,0.9154,0.9154,124121.0
2008-02-27 00:03:00,0.9155,0.916,0.9155,0.9159,124121.0
2008-02-27 00:04:00,0.9161,0.9174,0.916,0.9166,124121.0
2008-02-27 00:05:00,0.917,0.917,0.9158,0.9158,124121.0
2008-02-27 00:06:00,0.916,0.9164,0.9159,0.9164,124121.0
2008-02-27 00:07:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-02-27 00:08:00,0.9164,0.9166,0.9163,0.9164,124121.0
2008-02-27 00:09:00,0.9162,0.9166,0.9162,0.9166,124121.0
2008-02-27 00:10:00,0.9168,0.9171,0.9167,0.9168,124121.0
2008-02-27 00:11:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-02-27 00:13:00,0.9167,0.9167,0.9162,0.9162,124121.0
2008-02-27 00:14:00,0.9161,0.9166,0.9161,0.9164,124121.0
2008-02-27 00:15:00,0.9165,0.9165,0.9163,0.9165,124121.0
2008-02-27 00:16:00,0.9163,0.9167,0.9163,0.9166,124121.0
2008-02-27 00:17:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-02-27 00:18:00,0.9165,0.9165,0.9162,0.9164,124121.0
2008-02-27 00:19:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-27 00:20:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-02-27 00:21:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-02-27 00:22:00,0.9165,0.9168,0.9165,0.9168,124121.0
2008-02-27 00:23:00,0.9167,0.9169,0.9167,0.9169,124121.0
2008-02-27 00:24:00,0.9168,0.9168,0.9159,0.9159,124121.0
2008-02-27 00:25:00,0.9158,0.9159,0.9156,0.9158,124121.0
2008-02-27 00:26:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-02-27 00:27:00,0.916,0.9161,0.9157,0.9157,124121.0
2008-02-27 00:28:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-02-27 00:29:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-02-27 00:30:00,0.9155,0.9157,0.9153,0.9157,124121.0
2008-02-27 00:31:00,0.9158,0.9158,0.9157,0.9158,124121.0
2008-02-27 00:32:00,0.9159,0.9161,0.9159,0.916,124121.0
2008-02-27 00:33:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-02-27 00:35:00,0.916,0.9161,0.9159,0.9161,124121.0
2008-02-27 00:36:00,0.916,0.9161,0.916,0.9161,124121.0
2008-02-27 00:37:00,0.916,0.9161,0.9159,0.916,124121.0
2008-02-27 00:38:00,0.9159,0.9159,0.9156,0.9158,124121.0
2008-02-27 00:39:00,0.916,0.916,0.9159,0.9159,124121.0
2008-02-27 00:40:00,0.9161,0.9161,0.916,0.916,124121.0
2008-02-27 00:41:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-02-27 00:42:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-02-27 00:43:00,0.9158,0.9158,0.9157,0.9158,124121.0
2008-02-27 00:44:00,0.9157,0.916,0.9157,0.916,124121.0
2008-02-27 00:45:00,0.9159,0.9159,0.9157,0.9158,124121.0
2008-02-27 00:46:00,0.9157,0.9159,0.9155,0.9156,124121.0
2008-02-27 00:47:00,0.9155,0.916,0.9155,0.916,124121.0
2008-02-27 00:48:00,0.9158,0.916,0.9157,0.916,124121.0
2008-02-27 00:49:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-02-27 00:50:00,0.9158,0.916,0.9158,0.916,124121.0
2008-02-27 00:51:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-02-27 00:52:00,0.9158,0.9162,0.9158,0.916,124121.0
2008-02-27 00:53:00,0.9162,0.9162,0.9159,0.916,124121.0
2008-02-27 00:54:00,0.9161,0.9162,0.916,0.9162,124121.0
2008-02-27 00:55:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-02-27 00:56:00,0.9163,0.9163,0.9162,0.9163,124121.0
2008-02-27 00:57:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-02-27 00:58:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-02-27 00:59:00,0.9164,0.9166,0.9163,0.9164,124121.0
2008-02-27 01:00:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-02-27 01:01:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-02-27 01:02:00,0.9162,0.9162,0.9159,0.9161,124121.0
2008-02-27 01:03:00,0.916,0.916,0.9157,0.916,124121.0
2008-02-27 01:04:00,0.9159,0.9163,0.9159,0.9162,124121.0
2008-02-27 01:05:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 01:06:00,0.9162,0.9162,0.916,0.916,124121.0
2008-02-27 01:07:00,0.9161,0.9163,0.9161,0.9162,124121.0
2008-02-27 01:08:00,0.9161,0.9162,0.916,0.916,124121.0
2008-02-27 01:09:00,0.9159,0.916,0.9159,0.916,124121.0
2008-02-27 01:10:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-02-27 01:12:00,0.9162,0.9164,0.9162,0.9162,124121.0
2008-02-27 01:13:00,0.916,0.9162,0.916,0.9161,124121.0
2008-02-27 01:14:00,0.916,0.916,0.9159,0.9159,124121.0
2008-02-27 01:15:00,0.9158,0.9158,0.9155,0.9156,124121.0
2008-02-27 01:16:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-02-27 01:17:00,0.9154,0.9156,0.9152,0.9154,124121.0
2008-02-27 01:18:00,0.9155,0.9155,0.9152,0.9152,124121.0
2008-02-27 01:19:00,0.9153,0.9155,0.9152,0.9152,124121.0
2008-02-27 01:20:00,0.9153,0.9154,0.915,0.9151,124121.0
2008-02-27 01:21:00,0.9152,0.9154,0.9151,0.9151,124121.0
2008-02-27 01:22:00,0.9152,0.9152,0.9149,0.915,124121.0
2008-02-27 01:23:00,0.9151,0.9153,0.915,0.9153,124121.0
2008-02-27 01:24:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-02-27 01:25:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-02-27 01:26:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-02-27 01:27:00,0.9155,0.9157,0.9155,0.9157,124121.0
2008-02-27 01:28:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-02-27 01:29:00,0.9158,0.9158,0.9154,0.9155,124121.0
2008-02-27 01:30:00,0.9154,0.9154,0.915,0.9151,124121.0
2008-02-27 01:31:00,0.915,0.9152,0.915,0.9152,124121.0
2008-02-27 01:32:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-02-27 01:33:00,0.9151,0.9152,0.9147,0.9148,124121.0
2008-02-27 01:34:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-02-27 01:35:00,0.9146,0.9149,0.9146,0.9149,124121.0
2008-02-27 01:36:00,0.9147,0.915,0.9147,0.9148,124121.0
2008-02-27 01:37:00,0.9149,0.9154,0.9148,0.9154,124121.0
2008-02-27 01:38:00,0.9153,0.9155,0.9153,0.9154,124121.0
2008-02-27 01:39:00,0.9153,0.9153,0.9146,0.9147,124121.0
2008-02-27 01:40:00,0.9146,0.9151,0.9146,0.9149,124121.0
2008-02-27 01:41:00,0.915,0.915,0.9147,0.9149,124121.0
2008-02-27 01:42:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-02-27 01:43:00,0.9151,0.9155,0.9151,0.9154,124121.0
2008-02-27 01:44:00,0.9153,0.9153,0.915,0.915,124121.0
2008-02-27 01:45:00,0.9149,0.9149,0.9147,0.9147,124121.0
2008-02-27 01:46:00,0.9148,0.915,0.9148,0.9148,124121.0
2008-02-27 01:47:00,0.9149,0.9153,0.9148,0.9153,124121.0
2008-02-27 01:48:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-02-27 01:49:00,0.9152,0.9154,0.915,0.915,124121.0
2008-02-27 01:50:00,0.9148,0.9152,0.9147,0.9152,124121.0
2008-02-27 01:51:00,0.9151,0.9152,0.9148,0.915,124121.0
2008-02-27 01:52:00,0.9151,0.9153,0.9149,0.9153,124121.0
2008-02-27 01:53:00,0.9152,0.9153,0.9151,0.9153,124121.0
2008-02-27 01:54:00,0.9151,0.916,0.915,0.9157,124121.0
2008-02-27 01:55:00,0.9156,0.9156,0.9148,0.915,124121.0
2008-02-27 01:56:00,0.9151,0.9151,0.9148,0.915,124121.0
2008-02-27 01:57:00,0.9149,0.915,0.9147,0.9147,124121.0
2008-02-27 01:58:00,0.9148,0.9148,0.9145,0.9146,124121.0
2008-02-27 01:59:00,0.9147,0.9147,0.9144,0.9146,124121.0
2008-02-27 02:00:00,0.9144,0.9147,0.9143,0.9146,124121.0
2008-02-27 02:01:00,0.9147,0.9149,0.9145,0.9148,124121.0
2008-02-27 02:02:00,0.9149,0.9151,0.9147,0.9148,124121.0
2008-02-27 02:03:00,0.9149,0.9149,0.9145,0.9146,124121.0
2008-02-27 02:04:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-02-27 02:05:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-02-27 02:07:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-02-27 02:08:00,0.9149,0.9154,0.9148,0.9151,124121.0
2008-02-27 02:09:00,0.915,0.9152,0.915,0.9151,124121.0
2008-02-27 02:10:00,0.9152,0.9153,0.9148,0.9148,124121.0
2008-02-27 02:11:00,0.9149,0.9153,0.9149,0.9153,124121.0
2008-02-27 02:12:00,0.915,0.9151,0.9149,0.9151,124121.0
2008-02-27 02:13:00,0.9152,0.9154,0.9152,0.9152,124121.0
2008-02-27 02:14:00,0.9153,0.9154,0.9152,0.9153,124121.0
2008-02-27 02:15:00,0.9154,0.9154,0.9152,0.9153,124121.0
2008-02-27 02:18:00,0.9152,0.9152,0.9147,0.9148,124121.0
2008-02-27 02:19:00,0.9147,0.9149,0.9146,0.9148,124121.0
2008-02-27 02:20:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-02-27 02:21:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-02-27 02:22:00,0.9148,0.9149,0.9144,0.9145,124121.0
2008-02-27 02:23:00,0.9146,0.9147,0.9144,0.9147,124121.0
2008-02-27 02:24:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-02-27 02:25:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-02-27 02:27:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-02-27 02:28:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-02-27 02:29:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-02-27 02:30:00,0.9145,0.9146,0.9144,0.9145,124121.0
2008-02-27 02:31:00,0.9144,0.9145,0.9144,0.9144,124121.0
2008-02-27 02:32:00,0.9146,0.9149,0.9143,0.9144,124121.0
2008-02-27 02:33:00,0.9145,0.9149,0.9145,0.9149,124121.0
2008-02-27 02:34:00,0.9143,0.9153,0.9143,0.9148,124121.0
2008-02-27 02:35:00,0.9147,0.915,0.9147,0.915,124121.0
2008-02-27 02:36:00,0.9152,0.9153,0.9148,0.9149,124121.0
2008-02-27 02:37:00,0.9151,0.9153,0.915,0.915,124121.0
2008-02-27 02:38:00,0.9149,0.9149,0.9146,0.9147,124121.0
2008-02-27 02:39:00,0.9145,0.9149,0.9145,0.9146,124121.0
2008-02-27 02:40:00,0.9147,0.9148,0.9146,0.9148,124121.0
2008-02-27 02:42:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-02-27 02:43:00,0.9148,0.915,0.9147,0.9149,124121.0
2008-02-27 02:44:00,0.9147,0.9147,0.9146,0.9147,124121.0
2008-02-27 02:46:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-02-27 02:47:00,0.9145,0.9146,0.9144,0.9144,124121.0
2008-02-27 02:49:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-02-27 02:50:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-02-27 02:51:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-02-27 02:52:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-02-27 02:53:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-02-27 02:54:00,0.9146,0.9148,0.9146,0.9146,124121.0
2008-02-27 02:55:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-02-27 02:56:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-02-27 02:58:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-02-27 02:59:00,0.915,0.9152,0.9149,0.9151,124121.0
2008-02-27 03:00:00,0.9152,0.9152,0.915,0.915,124121.0
2008-02-27 03:01:00,0.9151,0.9152,0.9149,0.9152,124121.0
2008-02-27 03:02:00,0.9154,0.9161,0.9152,0.9159,124121.0
2008-02-27 03:03:00,0.916,0.9162,0.9158,0.9159,124121.0
2008-02-27 03:04:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-02-27 03:05:00,0.9159,0.916,0.9155,0.9156,124121.0
2008-02-27 03:06:00,0.9157,0.9159,0.9157,0.9159,124121.0
2008-02-27 03:07:00,0.916,0.9165,0.916,0.9163,124121.0
2008-02-27 03:08:00,0.9165,0.9169,0.9164,0.9165,124121.0
2008-02-27 03:09:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-02-27 03:10:00,0.9164,0.9164,0.9157,0.916,124121.0
2008-02-27 03:11:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-02-27 03:12:00,0.9161,0.9161,0.9159,0.9161,124121.0
2008-02-27 03:13:00,0.9159,0.9163,0.9159,0.9163,124121.0
2008-02-27 03:14:00,0.9164,0.9168,0.9164,0.9166,124121.0
2008-02-27 03:15:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-02-27 03:16:00,0.9165,0.9165,0.9159,0.9165,124121.0
2008-02-27 03:17:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-02-27 03:18:00,0.9162,0.9162,0.9159,0.916,124121.0
2008-02-27 03:19:00,0.9163,0.9163,0.9156,0.9158,124121.0
2008-02-27 03:20:00,0.9157,0.9158,0.9157,0.9157,124121.0
2008-02-27 03:21:00,0.9158,0.9161,0.9157,0.9161,124121.0
2008-02-27 03:22:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-27 03:23:00,0.9161,0.9163,0.9161,0.9162,124121.0
2008-02-27 03:24:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-02-27 03:25:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-02-27 03:26:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-27 03:27:00,0.9163,0.9163,0.9157,0.9157,124121.0
2008-02-27 03:28:00,0.9158,0.9162,0.9156,0.9162,124121.0
2008-02-27 03:29:00,0.9161,0.9164,0.9161,0.9163,124121.0
2008-02-27 03:30:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-02-27 03:31:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-02-27 03:32:00,0.9164,0.9165,0.9162,0.9165,124121.0
2008-02-27 03:33:00,0.9164,0.9164,0.9161,0.9162,124121.0
2008-02-27 03:34:00,0.9163,0.9165,0.9163,0.9163,124121.0
2008-02-27 03:35:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-02-27 03:36:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-27 03:37:00,0.9164,0.9164,0.9162,0.9163,124121.0
2008-02-27 03:38:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-02-27 03:39:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-02-27 03:40:00,0.9162,0.9162,0.9159,0.9161,124121.0
2008-02-27 03:41:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-02-27 03:42:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-02-27 03:43:00,0.9163,0.9166,0.9163,0.9165,124121.0
2008-02-27 03:44:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-02-27 03:45:00,0.9164,0.9164,0.9161,0.9162,124121.0
2008-02-27 03:46:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-27 03:48:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-02-27 03:49:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 03:50:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-02-27 03:51:00,0.9162,0.9164,0.9159,0.9162,124121.0
2008-02-27 03:52:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-27 03:53:00,0.9164,0.9166,0.9162,0.9165,124121.0
2008-02-27 03:54:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-02-27 03:55:00,0.9166,0.9166,0.9163,0.9164,124121.0
2008-02-27 03:56:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-27 03:57:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-02-27 03:58:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-02-27 04:01:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 04:02:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-02-27 04:03:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-02-27 04:04:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-02-27 04:05:00,0.9164,0.9164,0.9162,0.9163,124121.0
2008-02-27 04:06:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-02-27 04:07:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-02-27 04:08:00,0.9162,0.9165,0.9162,0.9163,124121.0
2008-02-27 04:09:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-02-27 04:10:00,0.9163,0.9166,0.9163,0.9166,124121.0
2008-02-27 04:11:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-02-27 04:12:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-02-27 04:13:00,0.9168,0.9168,0.9166,0.9167,124121.0
2008-02-27 04:14:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-27 04:15:00,0.9168,0.917,0.9168,0.917,124121.0
2008-02-27 04:16:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-02-27 04:17:00,0.917,0.917,0.9168,0.917,124121.0
2008-02-27 04:18:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-02-27 04:19:00,0.9169,0.9173,0.9169,0.9172,124121.0
2008-02-27 04:20:00,0.9168,0.9172,0.9168,0.9169,124121.0
2008-02-27 04:21:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-27 04:22:00,0.917,0.917,0.917,0.917,124121.0
2008-02-27 04:23:00,0.9169,0.917,0.9169,0.917,124121.0
2008-02-27 04:24:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-02-27 04:25:00,0.917,0.9171,0.917,0.917,124121.0
2008-02-27 04:26:00,0.9169,0.917,0.9169,0.917,124121.0
2008-02-27 04:27:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-02-27 04:28:00,0.9169,0.917,0.9169,0.917,124121.0
2008-02-27 04:29:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-02-27 04:30:00,0.917,0.917,0.9168,0.9168,124121.0
2008-02-27 04:32:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-27 04:33:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-02-27 04:34:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-02-27 04:35:00,0.9169,0.9169,0.9166,0.9167,124121.0
2008-02-27 04:36:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-02-27 04:37:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-02-27 04:38:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-02-27 04:39:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-02-27 04:40:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-02-27 04:41:00,0.9169,0.9169,0.9166,0.9169,124121.0
2008-02-27 04:42:00,0.9168,0.9168,0.9165,0.9165,124121.0
2008-02-27 04:43:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-02-27 04:44:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-02-27 04:45:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-02-27 04:46:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-02-27 04:47:00,0.9165,0.9165,0.9162,0.9162,124121.0
2008-02-27 04:48:00,0.916,0.9163,0.916,0.9163,124121.0
2008-02-27 04:49:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-02-27 04:50:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-02-27 04:51:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-02-27 04:52:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-02-27 04:53:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-02-27 04:54:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-02-27 04:55:00,0.9165,0.9166,0.9163,0.9166,124121.0
2008-02-27 04:56:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-02-27 04:58:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-02-27 04:59:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-02-27 05:00:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-02-27 05:01:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-02-27 05:02:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-02-27 05:03:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-02-27 05:04:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-02-27 05:05:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-02-27 05:06:00,0.9165,0.9165,0.9163,0.9164,124121.0
2008-02-27 05:07:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 05:08:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-02-27 05:09:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-02-27 05:10:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 05:11:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-02-27 05:12:00,0.916,0.9161,0.916,0.916,124121.0
2008-02-27 05:13:00,0.9159,0.9161,0.9159,0.9159,124121.0
2008-02-27 05:14:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-27 05:15:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-27 05:16:00,0.9163,0.9163,0.9161,0.9162,124121.0
2008-02-27 05:17:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-27 05:18:00,0.916,0.9162,0.916,0.9161,124121.0
2008-02-27 05:19:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-27 05:20:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-02-27 05:21:00,0.9162,0.9162,0.9157,0.9157,124121.0
2008-02-27 05:22:00,0.9158,0.9161,0.9158,0.9161,124121.0
2008-02-27 05:23:00,0.9159,0.9161,0.9159,0.9161,124121.0
2008-02-27 05:24:00,0.9159,0.9164,0.9159,0.9161,124121.0
2008-02-27 05:25:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-02-27 05:26:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-27 05:28:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-02-27 05:29:00,0.9162,0.9162,0.916,0.916,124121.0
2008-02-27 05:30:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-02-27 05:31:00,0.916,0.9162,0.916,0.9161,124121.0
2008-02-27 05:32:00,0.916,0.916,0.9158,0.9158,124121.0
2008-02-27 05:33:00,0.916,0.916,0.9156,0.9156,124121.0
2008-02-27 05:34:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-02-27 05:35:00,0.9155,0.9157,0.9155,0.9156,124121.0
2008-02-27 05:36:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-02-27 05:37:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-02-27 05:38:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-02-27 05:39:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-02-27 05:40:00,0.9158,0.9158,0.9154,0.9156,124121.0
2008-02-27 05:41:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-02-27 05:43:00,0.9158,0.9158,0.9157,0.9158,124121.0
2008-02-27 05:44:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-02-27 05:45:00,0.916,0.9161,0.9159,0.9161,124121.0
2008-02-27 05:46:00,0.9162,0.9162,0.916,0.916,124121.0
2008-02-27 05:47:00,0.9162,0.9162,0.916,0.916,124121.0
2008-02-27 05:49:00,0.9161,0.9161,0.9159,0.916,124121.0
2008-02-27 05:50:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-27 05:51:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-02-27 05:52:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-02-27 05:53:00,0.9162,0.9162,0.9157,0.9157,124121.0
2008-02-27 05:54:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-02-27 05:55:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-02-27 05:56:00,0.9157,0.9159,0.9152,0.9154,124121.0
2008-02-27 05:57:00,0.9157,0.9168,0.9157,0.9158,124121.0
2008-02-27 05:58:00,0.9156,0.9159,0.9156,0.9158,124121.0
2008-02-27 05:59:00,0.9157,0.916,0.9157,0.916,124121.0
2008-02-27 06:00:00,0.9161,0.9161,0.9157,0.9159,124121.0
2008-02-27 06:01:00,0.9158,0.916,0.9157,0.916,124121.0
2008-02-27 06:02:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-02-27 06:03:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-02-27 06:04:00,0.916,0.9161,0.916,0.9161,124121.0
2008-02-27 06:05:00,0.9163,0.9163,0.9161,0.9162,124121.0
2008-02-27 06:06:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-02-27 06:07:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 06:08:00,0.9164,0.9164,0.916,0.9161,124121.0
2008-02-27 06:09:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-02-27 06:10:00,0.9161,0.9161,0.9157,0.9157,124121.0
2008-02-27 06:11:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-02-27 06:12:00,0.9157,0.9158,0.9156,0.9158,124121.0
2008-02-27 06:13:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-02-27 06:14:00,0.916,0.9162,0.916,0.916,124121.0
2008-02-27 06:15:00,0.9161,0.9162,0.916,0.9162,124121.0
2008-02-27 06:16:00,0.9161,0.9162,0.9154,0.9155,124121.0
2008-02-27 06:17:00,0.9156,0.916,0.9155,0.9159,124121.0
2008-02-27 06:18:00,0.9158,0.9158,0.9157,0.9158,124121.0
2008-02-27 06:21:00,0.9159,0.9161,0.9158,0.9158,124121.0
2008-02-27 06:22:00,0.9157,0.9159,0.9154,0.9157,124121.0
2008-02-27 06:23:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-02-27 06:24:00,0.9157,0.9158,0.9153,0.9156,124121.0
2008-02-27 06:25:00,0.9157,0.9159,0.9155,0.9158,124121.0
2008-02-27 06:26:00,0.9159,0.916,0.9158,0.9158,124121.0
2008-02-27 06:27:00,0.9157,0.9158,0.9154,0.9155,124121.0
2008-02-27 06:28:00,0.9156,0.9156,0.9154,0.9156,124121.0
2008-02-27 06:29:00,0.9155,0.9161,0.9155,0.9159,124121.0
2008-02-27 06:30:00,0.916,0.9161,0.9159,0.916,124121.0
2008-02-27 06:31:00,0.9161,0.9163,0.916,0.9161,124121.0
2008-02-27 06:32:00,0.9162,0.9167,0.9161,0.9161,124121.0
2008-02-27 06:33:00,0.916,0.916,0.916,0.916,124121.0
2008-02-27 06:34:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-02-27 06:35:00,0.916,0.9161,0.916,0.916,124121.0
2008-02-27 06:36:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-02-27 06:37:00,0.916,0.916,0.9158,0.9159,124121.0
2008-02-27 06:38:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-02-27 06:39:00,0.9159,0.9161,0.9159,0.9161,124121.0
2008-02-27 06:40:00,0.9162,0.9166,0.9161,0.9166,124121.0
2008-02-27 06:41:00,0.9165,0.9165,0.9159,0.916,124121.0
2008-02-27 06:42:00,0.9161,0.9161,0.916,0.916,124121.0
2008-02-27 06:43:00,0.9161,0.9163,0.9159,0.9163,124121.0
2008-02-27 06:44:00,0.916,0.9161,0.9158,0.9159,124121.0
2008-02-27 06:45:00,0.9158,0.9161,0.9158,0.916,124121.0
2008-02-27 06:46:00,0.9159,0.9161,0.9159,0.916,124121.0
2008-02-27 06:47:00,0.9161,0.9163,0.916,0.9163,124121.0
2008-02-27 06:48:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-27 06:49:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-02-27 06:50:00,0.9161,0.9161,0.9154,0.9155,124121.0
2008-02-27 06:51:00,0.9156,0.9158,0.9155,0.9155,124121.0
2008-02-27 06:52:00,0.9154,0.9156,0.9151,0.9156,124121.0
2008-02-27 06:53:00,0.9158,0.9162,0.9158,0.9162,124121.0
2008-02-27 06:54:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-02-27 06:55:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-02-27 06:56:00,0.9167,0.9169,0.9167,0.9168,124121.0
2008-02-27 06:57:00,0.9167,0.9173,0.9167,0.9172,124121.0
2008-02-27 06:58:00,0.9171,0.9173,0.9168,0.9168,124121.0
2008-02-27 06:59:00,0.9167,0.9167,0.9165,0.9167,124121.0
2008-02-27 07:00:00,0.9169,0.9171,0.9163,0.9163,124121.0
2008-02-27 07:01:00,0.9161,0.9164,0.9161,0.9161,124121.0
2008-02-27 07:02:00,0.9162,0.9164,0.9159,0.9163,124121.0
2008-02-27 07:03:00,0.9162,0.9167,0.9162,0.9166,124121.0
2008-02-27 07:04:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-02-27 07:05:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-02-27 07:06:00,0.9168,0.9169,0.9165,0.9165,124121.0
2008-02-27 07:07:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-02-27 07:08:00,0.9162,0.9163,0.9161,0.9163,124121.0
2008-02-27 07:09:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-02-27 07:10:00,0.9165,0.9165,0.9162,0.9165,124121.0
2008-02-27 07:11:00,0.9166,0.9168,0.9166,0.9166,124121.0
2008-02-27 07:12:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-02-27 07:13:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-02-27 07:14:00,0.9167,0.9167,0.9163,0.9164,124121.0
2008-02-27 07:15:00,0.9165,0.9165,0.9163,0.9165,124121.0
2008-02-27 07:16:00,0.9164,0.9164,0.9161,0.9162,124121.0
2008-02-27 07:17:00,0.9161,0.9162,0.9158,0.9158,124121.0
2008-02-27 07:18:00,0.9157,0.9159,0.9154,0.9154,124121.0
2008-02-27 07:19:00,0.9155,0.9159,0.9155,0.9156,124121.0
2008-02-27 07:20:00,0.9157,0.9162,0.9157,0.9161,124121.0
2008-02-27 07:21:00,0.9159,0.9164,0.9159,0.9162,124121.0
2008-02-27 07:22:00,0.9161,0.9167,0.916,0.9166,124121.0
2008-02-27 07:23:00,0.9167,0.9167,0.9163,0.9163,124121.0
2008-02-27 07:24:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-02-27 07:25:00,0.9163,0.9166,0.9162,0.9164,124121.0
2008-02-27 07:26:00,0.9166,0.9166,0.9162,0.9163,124121.0
2008-02-27 07:27:00,0.9164,0.9164,0.916,0.9162,124121.0
2008-02-27 07:28:00,0.916,0.9161,0.9159,0.9161,124121.0
2008-02-27 07:29:00,0.916,0.916,0.916,0.916,124121.0
2008-02-27 07:30:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-02-27 07:31:00,0.916,0.916,0.9159,0.916,124121.0
2008-02-27 07:32:00,0.9161,0.9162,0.9159,0.9162,124121.0
2008-02-27 07:33:00,0.9163,0.9163,0.916,0.916,124121.0
2008-02-27 07:34:00,0.9161,0.9162,0.9158,0.916,124121.0
2008-02-27 07:35:00,0.9159,0.9161,0.9159,0.9159,124121.0
2008-02-27 07:36:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-02-27 07:37:00,0.9159,0.916,0.9159,0.916,124121.0
2008-02-27 07:38:00,0.9159,0.916,0.9159,0.916,124121.0
2008-02-27 07:39:00,0.9162,0.9162,0.9158,0.9159,124121.0
2008-02-27 07:40:00,0.916,0.916,0.9154,0.9157,124121.0
2008-02-27 07:41:00,0.9156,0.9158,0.9153,0.9154,124121.0
2008-02-27 07:42:00,0.9155,0.9157,0.9154,0.9157,124121.0
2008-02-27 07:43:00,0.9158,0.9169,0.9157,0.9162,124121.0
2008-02-27 07:44:00,0.9164,0.9166,0.9163,0.9163,124121.0
2008-02-27 07:45:00,0.9164,0.9168,0.9163,0.9168,124121.0
2008-02-27 07:46:00,0.9169,0.9172,0.9166,0.9172,124121.0
2008-02-27 07:47:00,0.9171,0.9171,0.9166,0.9167,124121.0
2008-02-27 07:48:00,0.9168,0.9173,0.9168,0.9173,124121.0
2008-02-27 07:49:00,0.9172,0.9172,0.9166,0.917,124121.0
2008-02-27 07:50:00,0.9168,0.917,0.9165,0.9165,124121.0
2008-02-27 07:51:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-02-27 07:52:00,0.9164,0.9168,0.9163,0.9163,124121.0
2008-02-27 07:53:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-02-27 07:54:00,0.9166,0.9169,0.9165,0.9165,124121.0
2008-02-27 07:55:00,0.9166,0.9168,0.9164,0.9166,124121.0
2008-02-27 07:56:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-02-27 07:57:00,0.9165,0.9169,0.9165,0.9169,124121.0
2008-02-27 07:58:00,0.9168,0.9171,0.9167,0.9168,124121.0
2008-02-27 07:59:00,0.9167,0.9169,0.9166,0.9166,124121.0
2008-02-27 08:00:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-27 08:01:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-27 08:02:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-02-27 08:03:00,0.9168,0.917,0.9166,0.9169,124121.0
2008-02-27 08:04:00,0.917,0.917,0.9167,0.9168,124121.0
2008-02-27 08:05:00,0.9169,0.917,0.9168,0.9168,124121.0
2008-02-27 08:06:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-02-27 08:07:00,0.9167,0.9167,0.9163,0.9164,124121.0
2008-02-27 08:08:00,0.9163,0.9167,0.9163,0.9167,124121.0
2008-02-27 08:09:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-02-27 08:10:00,0.917,0.9178,0.917,0.9176,124121.0
2008-02-27 08:11:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-02-27 08:12:00,0.9174,0.9175,0.9171,0.9172,124121.0
2008-02-27 08:13:00,0.9171,0.9174,0.917,0.9173,124121.0
2008-02-27 08:14:00,0.9172,0.918,0.9172,0.9176,124121.0
2008-02-27 08:15:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-27 08:16:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-02-27 08:17:00,0.9172,0.9178,0.9172,0.9176,124121.0
2008-02-27 08:18:00,0.9174,0.9179,0.9172,0.9174,124121.0
2008-02-27 08:19:00,0.9173,0.9179,0.9172,0.9174,124121.0
2008-02-27 08:20:00,0.9173,0.9177,0.9172,0.9176,124121.0
2008-02-27 08:21:00,0.9175,0.9175,0.9172,0.9174,124121.0
2008-02-27 08:22:00,0.9173,0.9175,0.9172,0.9174,124121.0
2008-02-27 08:23:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-02-27 08:24:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-02-27 08:25:00,0.9171,0.9174,0.9171,0.9172,124121.0
2008-02-27 08:26:00,0.9171,0.9174,0.9171,0.9172,124121.0
2008-02-27 08:27:00,0.9173,0.9174,0.9171,0.9171,124121.0
2008-02-27 08:28:00,0.917,0.9171,0.9168,0.9171,124121.0
2008-02-27 08:29:00,0.917,0.917,0.9168,0.917,124121.0
2008-02-27 08:30:00,0.9169,0.9171,0.9168,0.917,124121.0
2008-02-27 08:31:00,0.9168,0.9171,0.9168,0.9168,124121.0
2008-02-27 08:32:00,0.9167,0.917,0.9163,0.9165,124121.0
2008-02-27 08:33:00,0.9166,0.9167,0.9161,0.9163,124121.0
2008-02-27 08:34:00,0.9164,0.9164,0.916,0.9162,124121.0
2008-02-27 08:35:00,0.9164,0.9164,0.9162,0.9163,124121.0
2008-02-27 08:36:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-02-27 08:37:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-02-27 08:38:00,0.9163,0.9165,0.9162,0.9162,124121.0
2008-02-27 08:39:00,0.9163,0.9165,0.916,0.9163,124121.0
2008-02-27 08:40:00,0.9165,0.9166,0.9162,0.9165,124121.0
2008-02-27 08:41:00,0.9166,0.9167,0.9164,0.9166,124121.0
2008-02-27 08:42:00,0.9164,0.9167,0.9164,0.9165,124121.0
2008-02-27 08:43:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-02-27 08:44:00,0.9164,0.9169,0.9163,0.9165,124121.0
2008-02-27 08:45:00,0.9166,0.9167,0.9164,0.9167,124121.0
2008-02-27 08:46:00,0.9166,0.9167,0.9163,0.9164,124121.0
2008-02-27 08:47:00,0.9162,0.9165,0.9162,0.9163,124121.0
2008-02-27 08:48:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-02-27 08:49:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-02-27 08:50:00,0.9166,0.9169,0.9163,0.9169,124121.0
2008-02-27 08:51:00,0.9168,0.9169,0.9164,0.9167,124121.0
2008-02-27 08:52:00,0.9169,0.9169,0.9167,0.9167,124121.0
2008-02-27 08:53:00,0.9166,0.9169,0.9165,0.9169,124121.0
2008-02-27 08:54:00,0.9167,0.9173,0.9167,0.917,124121.0
2008-02-27 08:55:00,0.9171,0.9173,0.9169,0.917,124121.0
2008-02-27 08:56:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-02-27 08:57:00,0.917,0.9173,0.917,0.9172,124121.0
2008-02-27 08:58:00,0.9171,0.9172,0.917,0.9171,124121.0
2008-02-27 08:59:00,0.917,0.9171,0.917,0.9171,124121.0
2008-02-27 09:00:00,0.9172,0.9173,0.9167,0.9168,124121.0
2008-02-27 09:01:00,0.9169,0.9172,0.9168,0.9169,124121.0
2008-02-27 09:02:00,0.917,0.9172,0.9168,0.9171,124121.0
2008-02-27 09:03:00,0.9172,0.9174,0.9168,0.9173,124121.0
2008-02-27 09:04:00,0.9168,0.9173,0.9165,0.9172,124121.0
2008-02-27 09:05:00,0.9169,0.9178,0.9169,0.917,124121.0
2008-02-27 09:06:00,0.9172,0.9172,0.9166,0.9166,124121.0
2008-02-27 09:07:00,0.9167,0.917,0.9164,0.9168,124121.0
2008-02-27 09:08:00,0.9164,0.9171,0.9163,0.9165,124121.0
2008-02-27 09:09:00,0.9166,0.9167,0.9158,0.9163,124121.0
2008-02-27 09:10:00,0.9165,0.9171,0.9161,0.9167,124121.0
2008-02-27 09:11:00,0.9168,0.9168,0.9161,0.9166,124121.0
2008-02-27 09:12:00,0.9163,0.9164,0.9155,0.9159,124121.0
2008-02-27 09:13:00,0.916,0.9162,0.9156,0.9157,124121.0
2008-02-27 09:14:00,0.9158,0.916,0.9156,0.9157,124121.0
2008-02-27 09:15:00,0.9158,0.9159,0.9157,0.9158,124121.0
2008-02-27 09:16:00,0.9157,0.9163,0.9157,0.9161,124121.0
2008-02-27 09:17:00,0.9162,0.9168,0.9161,0.9166,124121.0
2008-02-27 09:18:00,0.9165,0.9168,0.9163,0.9165,124121.0
2008-02-27 09:19:00,0.9164,0.9171,0.9164,0.9167,124121.0
2008-02-27 09:20:00,0.9166,0.9172,0.9166,0.9169,124121.0
2008-02-27 09:21:00,0.9168,0.9177,0.9167,0.9177,124121.0
2008-02-27 09:22:00,0.9176,0.9182,0.9174,0.9174,124121.0
2008-02-27 09:23:00,0.9176,0.9183,0.9176,0.9179,124121.0
2008-02-27 09:24:00,0.918,0.9184,0.918,0.9183,124121.0
2008-02-27 09:25:00,0.9182,0.9183,0.9176,0.9181,124121.0
2008-02-27 09:26:00,0.918,0.9186,0.918,0.9185,124121.0
2008-02-27 09:27:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-02-27 09:28:00,0.9186,0.9188,0.9181,0.9182,124121.0
2008-02-27 09:29:00,0.9184,0.9186,0.9178,0.9178,124121.0
2008-02-27 09:30:00,0.9179,0.9179,0.9175,0.9179,124121.0
2008-02-27 09:31:00,0.9178,0.918,0.9173,0.9173,124121.0
2008-02-27 09:32:00,0.9174,0.9176,0.9172,0.9175,124121.0
2008-02-27 09:33:00,0.9173,0.9176,0.9173,0.9175,124121.0
2008-02-27 09:34:00,0.9174,0.9175,0.917,0.9173,124121.0
2008-02-27 09:35:00,0.9171,0.9173,0.9169,0.917,124121.0
2008-02-27 09:36:00,0.9171,0.9172,0.9167,0.9171,124121.0
2008-02-27 09:37:00,0.917,0.9172,0.9165,0.9169,124121.0
2008-02-27 09:38:00,0.917,0.917,0.9168,0.9169,124121.0
2008-02-27 09:39:00,0.9168,0.917,0.9167,0.917,124121.0
2008-02-27 09:40:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-02-27 09:41:00,0.9172,0.9172,0.917,0.9172,124121.0
2008-02-27 09:42:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-02-27 09:43:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-02-27 09:44:00,0.917,0.9175,0.917,0.9173,124121.0
2008-02-27 09:45:00,0.9172,0.9178,0.9172,0.9176,124121.0
2008-02-27 09:46:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-02-27 09:47:00,0.9175,0.9178,0.9174,0.9178,124121.0
2008-02-27 09:48:00,0.918,0.9182,0.9177,0.9181,124121.0
2008-02-27 09:49:00,0.918,0.918,0.9174,0.9174,124121.0
2008-02-27 09:50:00,0.9175,0.9181,0.9174,0.9181,124121.0
2008-02-27 09:51:00,0.918,0.918,0.9179,0.9179,124121.0
2008-02-27 09:52:00,0.9178,0.918,0.9171,0.9171,124121.0
2008-02-27 09:53:00,0.9172,0.9177,0.917,0.9174,124121.0
2008-02-27 09:54:00,0.9176,0.9176,0.9173,0.9174,124121.0
2008-02-27 09:55:00,0.9173,0.9175,0.9171,0.9174,124121.0
2008-02-27 09:56:00,0.9175,0.9179,0.9173,0.9174,124121.0
2008-02-27 09:57:00,0.9172,0.9175,0.9172,0.9172,124121.0
2008-02-27 09:58:00,0.9173,0.9174,0.917,0.9171,124121.0
2008-02-27 09:59:00,0.9172,0.9173,0.9169,0.917,124121.0
2008-02-27 10:00:00,0.9169,0.9172,0.9168,0.917,124121.0
2008-02-27 10:01:00,0.9171,0.9171,0.9165,0.9167,124121.0
2008-02-27 10:02:00,0.9166,0.9168,0.9164,0.9165,124121.0
2008-02-27 10:03:00,0.9166,0.9168,0.9166,0.9166,124121.0
2008-02-27 10:04:00,0.9167,0.917,0.9167,0.9169,124121.0
2008-02-27 10:05:00,0.917,0.9176,0.9169,0.9176,124121.0
2008-02-27 10:06:00,0.9175,0.9176,0.9172,0.9172,124121.0
2008-02-27 10:07:00,0.9173,0.9175,0.917,0.9175,124121.0
2008-02-27 10:08:00,0.9174,0.9174,0.917,0.9171,124121.0
2008-02-27 10:09:00,0.9172,0.9172,0.9169,0.917,124121.0
2008-02-27 10:10:00,0.9171,0.9171,0.9168,0.917,124121.0
2008-02-27 10:11:00,0.9171,0.9172,0.9168,0.9169,124121.0
2008-02-27 10:12:00,0.9168,0.9173,0.9168,0.9171,124121.0
2008-02-27 10:13:00,0.917,0.9173,0.9169,0.9169,124121.0
2008-02-27 10:14:00,0.917,0.9177,0.9167,0.9177,124121.0
2008-02-27 10:15:00,0.9175,0.9177,0.9171,0.9174,124121.0
2008-02-27 10:16:00,0.9173,0.9176,0.9171,0.9172,124121.0
2008-02-27 10:17:00,0.9171,0.9176,0.9171,0.9175,124121.0
2008-02-27 10:18:00,0.9174,0.9174,0.9168,0.917,124121.0
2008-02-27 10:19:00,0.9168,0.9176,0.9168,0.9176,124121.0
2008-02-27 10:20:00,0.9177,0.9178,0.9171,0.9173,124121.0
2008-02-27 10:21:00,0.9174,0.9175,0.917,0.9172,124121.0
2008-02-27 10:22:00,0.9171,0.9178,0.917,0.9178,124121.0
2008-02-27 10:23:00,0.9177,0.9179,0.9174,0.9177,124121.0
2008-02-27 10:24:00,0.9178,0.9178,0.9172,0.9172,124121.0
2008-02-27 10:25:00,0.9175,0.9177,0.9173,0.9174,124121.0
2008-02-27 10:26:00,0.9175,0.9176,0.917,0.9176,124121.0
2008-02-27 10:27:00,0.9175,0.9177,0.9173,0.9176,124121.0
2008-02-27 10:28:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-02-27 10:29:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-02-27 10:30:00,0.9173,0.9179,0.9171,0.9178,124121.0
2008-02-27 10:31:00,0.9175,0.918,0.9175,0.9177,124121.0
2008-02-27 10:32:00,0.9176,0.9178,0.9175,0.9176,124121.0
2008-02-27 10:33:00,0.9184,0.9184,0.9169,0.9173,124121.0
2008-02-27 10:34:00,0.9167,0.9175,0.9165,0.9175,124121.0
2008-02-27 10:35:00,0.9174,0.9175,0.9169,0.917,124121.0
2008-02-27 10:36:00,0.9171,0.9172,0.9168,0.9171,124121.0
2008-02-27 10:37:00,0.9169,0.9171,0.9166,0.9167,124121.0
2008-02-27 10:38:00,0.9168,0.917,0.9167,0.9167,124121.0
2008-02-27 10:39:00,0.9168,0.9168,0.9159,0.9164,124121.0
2008-02-27 10:40:00,0.9165,0.9166,0.9163,0.9164,124121.0
2008-02-27 10:41:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-02-27 10:42:00,0.9167,0.917,0.9166,0.9167,124121.0
2008-02-27 10:43:00,0.9166,0.9168,0.9166,0.9167,124121.0
2008-02-27 10:44:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-27 10:45:00,0.9168,0.917,0.9167,0.9169,124121.0
2008-02-27 10:46:00,0.9168,0.917,0.9167,0.9169,124121.0
2008-02-27 10:47:00,0.917,0.917,0.9166,0.9166,124121.0
2008-02-27 10:48:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-02-27 10:49:00,0.9163,0.9166,0.9163,0.9163,124121.0
2008-02-27 10:50:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-02-27 10:51:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-02-27 10:52:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-02-27 10:53:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-02-27 10:54:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-02-27 10:55:00,0.9165,0.9169,0.9165,0.9165,124121.0
2008-02-27 10:56:00,0.9166,0.9166,0.9162,0.9164,124121.0
2008-02-27 10:57:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-27 10:58:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-02-27 10:59:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-02-27 11:00:00,0.9165,0.917,0.9163,0.9169,124121.0
2008-02-27 11:01:00,0.9168,0.9168,0.9165,0.9165,124121.0
2008-02-27 11:02:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-02-27 11:03:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-02-27 11:04:00,0.9163,0.9166,0.9163,0.9166,124121.0
2008-02-27 11:05:00,0.9167,0.9167,0.9163,0.9164,124121.0
2008-02-27 11:06:00,0.9163,0.9169,0.9163,0.9169,124121.0
2008-02-27 11:07:00,0.917,0.9172,0.917,0.917,124121.0
2008-02-27 11:08:00,0.9171,0.9174,0.9169,0.9173,124121.0
2008-02-27 11:09:00,0.9174,0.9175,0.9172,0.9174,124121.0
2008-02-27 11:10:00,0.9172,0.9176,0.9172,0.9176,124121.0
2008-02-27 11:11:00,0.9178,0.9181,0.9177,0.9181,124121.0
2008-02-27 11:12:00,0.918,0.9185,0.9179,0.9183,124121.0
2008-02-27 11:13:00,0.918,0.9181,0.918,0.9181,124121.0
2008-02-27 11:14:00,0.9182,0.9192,0.9181,0.9191,124121.0
2008-02-27 11:15:00,0.919,0.9194,0.9186,0.9188,124121.0
2008-02-27 11:16:00,0.9187,0.9187,0.9184,0.9185,124121.0
2008-02-27 11:17:00,0.9186,0.9188,0.9184,0.9184,124121.0
2008-02-27 11:18:00,0.9186,0.9188,0.9184,0.9185,124121.0
2008-02-27 11:19:00,0.9186,0.9186,0.9181,0.9184,124121.0
2008-02-27 11:20:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-02-27 11:21:00,0.9181,0.9187,0.9181,0.9185,124121.0
2008-02-27 11:22:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-02-27 11:23:00,0.9183,0.9185,0.9182,0.9183,124121.0
2008-02-27 11:24:00,0.9182,0.9188,0.9182,0.9188,124121.0
2008-02-27 11:25:00,0.919,0.9194,0.9189,0.9192,124121.0
2008-02-27 11:26:00,0.9194,0.9194,0.9192,0.9194,124121.0
2008-02-27 11:27:00,0.9193,0.9196,0.9182,0.919,124121.0
2008-02-27 11:28:00,0.9188,0.919,0.9187,0.919,124121.0
2008-02-27 11:29:00,0.9189,0.9189,0.9187,0.9189,124121.0
2008-02-27 11:30:00,0.9191,0.9195,0.9187,0.9187,124121.0
2008-02-27 11:31:00,0.9189,0.919,0.9184,0.9186,124121.0
2008-02-27 11:32:00,0.9187,0.9188,0.9186,0.9188,124121.0
2008-02-27 11:33:00,0.9187,0.9187,0.9183,0.9183,124121.0
2008-02-27 11:34:00,0.9184,0.9188,0.9184,0.9187,124121.0
2008-02-27 11:35:00,0.9189,0.9191,0.9188,0.919,124121.0
2008-02-27 11:36:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-02-27 11:37:00,0.919,0.9191,0.919,0.9191,124121.0
2008-02-27 11:38:00,0.9192,0.9196,0.9191,0.9196,124121.0
2008-02-27 11:39:00,0.9193,0.9195,0.9191,0.9193,124121.0
2008-02-27 11:40:00,0.9194,0.9194,0.9188,0.919,124121.0
2008-02-27 11:41:00,0.9192,0.9192,0.919,0.9191,124121.0
2008-02-27 11:42:00,0.919,0.919,0.9185,0.9189,124121.0
2008-02-27 11:43:00,0.919,0.9193,0.9188,0.9188,124121.0
2008-02-27 11:44:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-02-27 11:45:00,0.9189,0.919,0.9187,0.9187,124121.0
2008-02-27 11:46:00,0.9186,0.9189,0.9184,0.9186,124121.0
2008-02-27 11:47:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-02-27 11:48:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-02-27 11:49:00,0.9187,0.9188,0.9185,0.9187,124121.0
2008-02-27 11:50:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-02-27 11:51:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-02-27 11:52:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-02-27 11:53:00,0.9187,0.9188,0.9186,0.9187,124121.0
2008-02-27 11:54:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-02-27 11:55:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-02-27 11:56:00,0.9188,0.9188,0.9184,0.9187,124121.0
2008-02-27 11:57:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-02-27 11:58:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-02-27 11:59:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-02-27 12:00:00,0.9183,0.9184,0.9181,0.9181,124121.0
2008-02-27 12:01:00,0.918,0.9182,0.918,0.9181,124121.0
2008-02-27 12:02:00,0.9182,0.9184,0.9179,0.918,124121.0
2008-02-27 12:03:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-02-27 12:04:00,0.9183,0.9186,0.9181,0.9183,124121.0
2008-02-27 12:05:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-02-27 12:06:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-02-27 12:07:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-02-27 12:08:00,0.9185,0.9187,0.9179,0.9185,124121.0
2008-02-27 12:09:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-02-27 12:10:00,0.9184,0.9193,0.9184,0.919,124121.0
2008-02-27 12:11:00,0.9194,0.9198,0.919,0.9191,124121.0
2008-02-27 12:12:00,0.919,0.9196,0.9189,0.9192,124121.0
2008-02-27 12:13:00,0.919,0.9192,0.919,0.9191,124121.0
2008-02-27 12:14:00,0.9192,0.92,0.9191,0.92,124121.0
2008-02-27 12:15:00,0.9201,0.9203,0.9194,0.9196,124121.0
2008-02-27 12:16:00,0.9197,0.9199,0.9194,0.9195,124121.0
2008-02-27 12:17:00,0.9194,0.92,0.9194,0.92,124121.0
2008-02-27 12:18:00,0.9199,0.92,0.9195,0.9195,124121.0
2008-02-27 12:19:00,0.9197,0.9198,0.9192,0.9193,124121.0
2008-02-27 12:20:00,0.9192,0.9192,0.9189,0.9191,124121.0
2008-02-27 12:21:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-02-27 12:22:00,0.9191,0.9193,0.9189,0.9191,124121.0
2008-02-27 12:23:00,0.919,0.9193,0.9189,0.9191,124121.0
2008-02-27 12:24:00,0.9192,0.9199,0.9192,0.9197,124121.0
2008-02-27 12:25:00,0.9198,0.921,0.9198,0.921,124121.0
2008-02-27 12:26:00,0.9214,0.9217,0.9211,0.9214,124121.0
2008-02-27 12:27:00,0.9213,0.9219,0.9211,0.9211,124121.0
2008-02-27 12:28:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-02-27 12:29:00,0.9211,0.9213,0.9209,0.9211,124121.0
2008-02-27 12:30:00,0.9212,0.9213,0.9211,0.9212,124121.0
2008-02-27 12:31:00,0.9213,0.9215,0.9211,0.9211,124121.0
2008-02-27 12:32:00,0.9209,0.921,0.9208,0.9208,124121.0
2008-02-27 12:33:00,0.9206,0.9213,0.9206,0.921,124121.0
2008-02-27 12:34:00,0.9209,0.9211,0.9206,0.9206,124121.0
2008-02-27 12:35:00,0.9207,0.9207,0.9202,0.9206,124121.0
2008-02-27 12:36:00,0.9205,0.9212,0.9205,0.9208,124121.0
2008-02-27 12:37:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-02-27 12:38:00,0.9208,0.9208,0.9202,0.9205,124121.0
2008-02-27 12:39:00,0.9207,0.9214,0.9206,0.9207,124121.0
2008-02-27 12:40:00,0.9209,0.9209,0.9203,0.9203,124121.0
2008-02-27 12:41:00,0.9204,0.9208,0.9202,0.9205,124121.0
2008-02-27 12:42:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-02-27 12:43:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-02-27 12:44:00,0.9204,0.9207,0.9203,0.9206,124121.0
2008-02-27 12:45:00,0.9205,0.9207,0.9203,0.9206,124121.0
2008-02-27 12:46:00,0.9207,0.9212,0.9202,0.9212,124121.0
2008-02-27 12:47:00,0.9211,0.9216,0.921,0.9216,124121.0
2008-02-27 12:48:00,0.9215,0.9218,0.9209,0.9212,124121.0
2008-02-27 12:49:00,0.9213,0.9216,0.9212,0.9214,124121.0
2008-02-27 12:50:00,0.9213,0.9218,0.9212,0.9213,124121.0
2008-02-27 12:51:00,0.9214,0.9214,0.9209,0.921,124121.0
2008-02-27 12:52:00,0.9211,0.9212,0.9208,0.9212,124121.0
2008-02-27 12:53:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-02-27 12:54:00,0.9213,0.9219,0.9213,0.9217,124121.0
2008-02-27 12:55:00,0.9218,0.9222,0.9217,0.9222,124121.0
2008-02-27 12:56:00,0.9221,0.9222,0.9217,0.9219,124121.0
2008-02-27 12:57:00,0.9217,0.9222,0.9217,0.9219,124121.0
2008-02-27 12:58:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-02-27 12:59:00,0.9219,0.9223,0.9219,0.9222,124121.0
2008-02-27 13:00:00,0.9221,0.9225,0.9219,0.9221,124121.0
2008-02-27 13:01:00,0.9223,0.9223,0.9216,0.9219,124121.0
2008-02-27 13:02:00,0.922,0.9222,0.9218,0.9222,124121.0
2008-02-27 13:03:00,0.922,0.9224,0.922,0.9221,124121.0
2008-02-27 13:04:00,0.9222,0.9222,0.9218,0.9218,124121.0
2008-02-27 13:05:00,0.9219,0.922,0.9217,0.9217,124121.0
2008-02-27 13:06:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-02-27 13:07:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-02-27 13:08:00,0.9213,0.9214,0.9209,0.9209,124121.0
2008-02-27 13:09:00,0.921,0.9212,0.921,0.9211,124121.0
2008-02-27 13:10:00,0.921,0.9211,0.9209,0.921,124121.0
2008-02-27 13:11:00,0.9209,0.921,0.9209,0.921,124121.0
2008-02-27 13:12:00,0.9209,0.9212,0.9209,0.9212,124121.0
2008-02-27 13:13:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-02-27 13:14:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-02-27 13:15:00,0.9212,0.9213,0.9211,0.9213,124121.0
2008-02-27 13:16:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-02-27 13:17:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-02-27 13:18:00,0.9212,0.9218,0.9212,0.9216,124121.0
2008-02-27 13:19:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-02-27 13:20:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-02-27 13:21:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-02-27 13:22:00,0.9215,0.9218,0.9215,0.9218,124121.0
2008-02-27 13:23:00,0.9217,0.9224,0.9217,0.9221,124121.0
2008-02-27 13:24:00,0.9222,0.9222,0.9216,0.9217,124121.0
2008-02-27 13:25:00,0.9218,0.9221,0.9217,0.9221,124121.0
2008-02-27 13:26:00,0.922,0.9221,0.9219,0.922,124121.0
2008-02-27 13:27:00,0.9222,0.9224,0.9219,0.922,124121.0
2008-02-27 13:28:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-02-27 13:29:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-02-27 13:30:00,0.9221,0.9224,0.9221,0.9222,124121.0
2008-02-27 13:31:00,0.9221,0.9224,0.922,0.9223,124121.0
2008-02-27 13:32:00,0.9222,0.9225,0.922,0.9221,124121.0
2008-02-27 13:33:00,0.9222,0.9224,0.9221,0.9223,124121.0
2008-02-27 13:34:00,0.9224,0.9224,0.9219,0.922,124121.0
2008-02-27 13:35:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-02-27 13:36:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-02-27 13:37:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-02-27 13:38:00,0.9222,0.9222,0.9218,0.922,124121.0
2008-02-27 13:39:00,0.9221,0.9221,0.922,0.922,124121.0
2008-02-27 13:40:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-02-27 13:41:00,0.9222,0.9222,0.922,0.9221,124121.0
2008-02-27 13:42:00,0.9222,0.9222,0.9219,0.9221,124121.0
2008-02-27 13:43:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-02-27 13:44:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-02-27 13:45:00,0.9222,0.9224,0.922,0.9224,124121.0
2008-02-27 13:46:00,0.9223,0.9226,0.9222,0.9224,124121.0
2008-02-27 13:47:00,0.9223,0.9225,0.9223,0.9225,124121.0
2008-02-27 13:48:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-02-27 13:49:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-02-27 13:50:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-02-27 13:51:00,0.9226,0.9227,0.9224,0.9224,124121.0
2008-02-27 13:52:00,0.9223,0.9224,0.922,0.922,124121.0
2008-02-27 13:53:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-02-27 13:54:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-02-27 13:55:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-02-27 13:56:00,0.9222,0.9222,0.9218,0.9218,124121.0
2008-02-27 13:57:00,0.9217,0.9219,0.9215,0.9219,124121.0
2008-02-27 13:58:00,0.9221,0.9221,0.9216,0.9219,124121.0
2008-02-27 13:59:00,0.9218,0.9218,0.9214,0.9217,124121.0
2008-02-27 14:00:00,0.9216,0.9217,0.9214,0.9216,124121.0
2008-02-27 14:01:00,0.9215,0.9217,0.9208,0.9208,124121.0
2008-02-27 14:02:00,0.9209,0.9209,0.9207,0.9209,124121.0
2008-02-27 14:03:00,0.9211,0.9213,0.9209,0.9213,124121.0
2008-02-27 14:04:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-02-27 14:05:00,0.9214,0.9217,0.9214,0.9217,124121.0
2008-02-27 14:06:00,0.9216,0.9216,0.9212,0.9213,124121.0
2008-02-27 14:07:00,0.9212,0.9215,0.9209,0.921,124121.0
2008-02-27 14:08:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-02-27 14:09:00,0.9208,0.921,0.9204,0.9205,124121.0
2008-02-27 14:10:00,0.9206,0.9209,0.9204,0.9209,124121.0
2008-02-27 14:11:00,0.921,0.9212,0.9206,0.9208,124121.0
2008-02-27 14:12:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-02-27 14:13:00,0.9208,0.9208,0.9196,0.9199,124121.0
2008-02-27 14:14:00,0.9198,0.9201,0.9196,0.9196,124121.0
2008-02-27 14:15:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-02-27 14:16:00,0.9197,0.9201,0.9197,0.9198,124121.0
2008-02-27 14:17:00,0.9199,0.9199,0.9193,0.9194,124121.0
2008-02-27 14:18:00,0.9195,0.92,0.9193,0.9197,124121.0
2008-02-27 14:19:00,0.9198,0.9199,0.9196,0.9199,124121.0
2008-02-27 14:20:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-02-27 14:21:00,0.92,0.92,0.9195,0.9198,124121.0
2008-02-27 14:22:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-02-27 14:23:00,0.9197,0.9197,0.919,0.9191,124121.0
2008-02-27 14:24:00,0.9192,0.9194,0.919,0.919,124121.0
2008-02-27 14:25:00,0.9191,0.9192,0.919,0.9192,124121.0
2008-02-27 14:26:00,0.9191,0.9194,0.919,0.9194,124121.0
2008-02-27 14:27:00,0.9195,0.9199,0.9195,0.9199,124121.0
2008-02-27 14:28:00,0.9197,0.92,0.9197,0.9198,124121.0
2008-02-27 14:29:00,0.92,0.9202,0.9191,0.9202,124121.0
2008-02-27 14:30:00,0.92,0.9206,0.9196,0.9199,124121.0
2008-02-27 14:31:00,0.9197,0.9202,0.9193,0.9201,124121.0
2008-02-27 14:32:00,0.92,0.9201,0.9195,0.9199,124121.0
2008-02-27 14:33:00,0.9198,0.92,0.9195,0.9195,124121.0
2008-02-27 14:34:00,0.9196,0.9202,0.9195,0.9202,124121.0
2008-02-27 14:35:00,0.9201,0.9204,0.9195,0.9201,124121.0
2008-02-27 14:36:00,0.92,0.9202,0.9199,0.92,124121.0
2008-02-27 14:37:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-02-27 14:38:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-02-27 14:39:00,0.92,0.9203,0.9199,0.9202,124121.0
2008-02-27 14:40:00,0.9201,0.9204,0.9199,0.9201,124121.0
2008-02-27 14:41:00,0.9202,0.9205,0.9202,0.9203,124121.0
2008-02-27 14:42:00,0.9202,0.9208,0.9202,0.9206,124121.0
2008-02-27 14:43:00,0.9207,0.9207,0.9202,0.9204,124121.0
2008-02-27 14:44:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-02-27 14:45:00,0.9202,0.9207,0.9202,0.9206,124121.0
2008-02-27 14:46:00,0.9207,0.9208,0.9204,0.9205,124121.0
2008-02-27 14:47:00,0.9206,0.9207,0.9203,0.9205,124121.0
2008-02-27 14:48:00,0.9206,0.9207,0.9203,0.9205,124121.0
2008-02-27 14:49:00,0.9203,0.9204,0.92,0.9204,124121.0
2008-02-27 14:50:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-02-27 14:51:00,0.9201,0.9203,0.9197,0.9198,124121.0
2008-02-27 14:52:00,0.9197,0.9199,0.9196,0.9199,124121.0
2008-02-27 14:53:00,0.92,0.9203,0.9198,0.9202,124121.0
2008-02-27 14:54:00,0.9203,0.9204,0.92,0.9202,124121.0
2008-02-27 14:55:00,0.9201,0.9207,0.92,0.9207,124121.0
2008-02-27 14:56:00,0.9205,0.9207,0.9202,0.9202,124121.0
2008-02-27 14:57:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-02-27 14:58:00,0.9202,0.9203,0.9199,0.9201,124121.0
2008-02-27 14:59:00,0.9202,0.9204,0.9195,0.9196,124121.0
2008-02-27 15:00:00,0.9197,0.92,0.9197,0.9199,124121.0
2008-02-27 15:01:00,0.9198,0.9199,0.9196,0.9197,124121.0
2008-02-27 15:02:00,0.9199,0.9202,0.9197,0.92,124121.0
2008-02-27 15:03:00,0.9199,0.92,0.9197,0.9198,124121.0
2008-02-27 15:04:00,0.9199,0.9199,0.9196,0.9199,124121.0
2008-02-27 15:05:00,0.9198,0.9199,0.9194,0.9199,124121.0
2008-02-27 15:06:00,0.92,0.92,0.9198,0.9199,124121.0
2008-02-27 15:07:00,0.9197,0.92,0.9197,0.92,124121.0
2008-02-27 15:08:00,0.9199,0.9199,0.9194,0.9195,124121.0
2008-02-27 15:09:00,0.9196,0.9198,0.9195,0.9197,124121.0
2008-02-27 15:10:00,0.9198,0.92,0.9196,0.9197,124121.0
2008-02-27 15:11:00,0.9198,0.9198,0.9191,0.9191,124121.0
2008-02-27 15:12:00,0.9193,0.92,0.9193,0.9198,124121.0
2008-02-27 15:13:00,0.9199,0.92,0.9197,0.9198,124121.0
2008-02-27 15:14:00,0.9197,0.9198,0.9195,0.9198,124121.0
2008-02-27 15:15:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-02-27 15:16:00,0.9199,0.92,0.9198,0.92,124121.0
2008-02-27 15:18:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-02-27 15:19:00,0.9195,0.9199,0.9195,0.9197,124121.0
2008-02-27 15:20:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-02-27 15:21:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-02-27 15:22:00,0.92,0.92,0.9198,0.9198,124121.0
2008-02-27 15:23:00,0.9199,0.92,0.9194,0.9199,124121.0
2008-02-27 15:24:00,0.9198,0.92,0.9195,0.9199,124121.0
2008-02-27 15:25:00,0.92,0.9202,0.9199,0.92,124121.0
2008-02-27 15:26:00,0.9201,0.9206,0.92,0.9206,124121.0
2008-02-27 15:27:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-02-27 15:28:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-02-27 15:29:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-02-27 15:30:00,0.9206,0.9207,0.9203,0.9207,124121.0
2008-02-27 15:31:00,0.9206,0.9206,0.9203,0.9204,124121.0
2008-02-27 15:32:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-02-27 15:33:00,0.9205,0.9207,0.9203,0.9207,124121.0
2008-02-27 15:34:00,0.9206,0.9208,0.9206,0.9206,124121.0
2008-02-27 15:35:00,0.9207,0.9211,0.9206,0.9206,124121.0
2008-02-27 15:36:00,0.9207,0.9211,0.9206,0.9206,124121.0
2008-02-27 15:37:00,0.9207,0.9209,0.9204,0.9207,124121.0
2008-02-27 15:38:00,0.9208,0.9212,0.9206,0.9212,124121.0
2008-02-27 15:39:00,0.9211,0.9213,0.9207,0.9208,124121.0
2008-02-27 15:40:00,0.9207,0.9215,0.9204,0.9215,124121.0
2008-02-27 15:41:00,0.9214,0.9215,0.9204,0.9206,124121.0
2008-02-27 15:42:00,0.9205,0.9209,0.9203,0.9208,124121.0
2008-02-27 15:43:00,0.9209,0.9209,0.9203,0.9204,124121.0
2008-02-27 15:44:00,0.9205,0.9206,0.9199,0.92,124121.0
2008-02-27 15:45:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-02-27 15:46:00,0.9203,0.9209,0.9203,0.9208,124121.0
2008-02-27 15:47:00,0.9206,0.9209,0.9205,0.9205,124121.0
2008-02-27 15:48:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-02-27 15:49:00,0.9203,0.9205,0.9202,0.9203,124121.0
2008-02-27 15:50:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-02-27 15:51:00,0.9203,0.9205,0.9201,0.9205,124121.0
2008-02-27 15:52:00,0.9204,0.9209,0.9204,0.9206,124121.0
2008-02-27 15:53:00,0.9207,0.9219,0.9206,0.9217,124121.0
2008-02-27 15:54:00,0.9218,0.922,0.9216,0.9219,124121.0
2008-02-27 15:55:00,0.9218,0.9218,0.9213,0.9214,124121.0
2008-02-27 15:56:00,0.9212,0.9214,0.9211,0.9212,124121.0
2008-02-27 15:57:00,0.9213,0.9213,0.9207,0.9209,124121.0
2008-02-27 15:58:00,0.921,0.9212,0.9207,0.9212,124121.0
2008-02-27 15:59:00,0.9213,0.9213,0.9203,0.9208,124121.0
2008-02-27 16:00:00,0.9207,0.9213,0.92,0.9208,124121.0
2008-02-27 16:01:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-02-27 16:02:00,0.921,0.9215,0.9205,0.9205,124121.0
2008-02-27 16:03:00,0.9204,0.9209,0.9204,0.9207,124121.0
2008-02-27 16:04:00,0.9208,0.9212,0.9205,0.9211,124121.0
2008-02-27 16:05:00,0.9212,0.9214,0.9205,0.9211,124121.0
2008-02-27 16:06:00,0.921,0.9216,0.9208,0.9215,124121.0
2008-02-27 16:07:00,0.9214,0.9217,0.9213,0.9213,124121.0
2008-02-27 16:09:00,0.9212,0.9218,0.9211,0.9218,124121.0
2008-02-27 16:10:00,0.9217,0.9217,0.9202,0.9203,124121.0
2008-02-27 16:11:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-02-27 16:12:00,0.9203,0.9203,0.9198,0.9198,124121.0
2008-02-27 16:13:00,0.9199,0.9199,0.9194,0.9195,124121.0
2008-02-27 16:14:00,0.9196,0.9202,0.9193,0.9193,124121.0
2008-02-27 16:15:00,0.9195,0.9197,0.9191,0.9197,124121.0
2008-02-27 16:16:00,0.9196,0.9199,0.9196,0.9199,124121.0
2008-02-27 16:17:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-02-27 16:18:00,0.92,0.9201,0.9197,0.92,124121.0
2008-02-27 16:19:00,0.9199,0.92,0.9197,0.9198,124121.0
2008-02-27 16:20:00,0.9199,0.9203,0.9196,0.9203,124121.0
2008-02-27 16:21:00,0.9205,0.9206,0.9202,0.9205,124121.0
2008-02-27 16:22:00,0.9204,0.9206,0.9202,0.9203,124121.0
2008-02-27 16:23:00,0.9202,0.9203,0.92,0.9202,124121.0
2008-02-27 16:24:00,0.9203,0.9203,0.9197,0.9198,124121.0
2008-02-27 16:25:00,0.9199,0.9204,0.9199,0.9201,124121.0
2008-02-27 16:26:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-02-27 16:27:00,0.92,0.9202,0.92,0.9201,124121.0
2008-02-27 16:28:00,0.9202,0.9203,0.9199,0.9202,124121.0
2008-02-27 16:29:00,0.9203,0.9204,0.92,0.9201,124121.0
2008-02-27 16:30:00,0.92,0.9204,0.9199,0.9202,124121.0
2008-02-27 16:31:00,0.9203,0.9204,0.9199,0.9202,124121.0
2008-02-27 16:32:00,0.9203,0.9204,0.9199,0.9202,124121.0
2008-02-27 16:33:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-02-27 16:34:00,0.9202,0.9205,0.9202,0.9203,124121.0
2008-02-27 16:35:00,0.9204,0.9206,0.9203,0.9204,124121.0
2008-02-27 16:36:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-02-27 16:37:00,0.9204,0.9208,0.9203,0.9205,124121.0
2008-02-27 16:38:00,0.9207,0.9208,0.9205,0.9207,124121.0
2008-02-27 16:39:00,0.9206,0.921,0.9206,0.9206,124121.0
2008-02-27 16:40:00,0.9207,0.9207,0.9205,0.9207,124121.0
2008-02-27 16:41:00,0.9205,0.9206,0.9204,0.9205,124121.0
2008-02-27 16:42:00,0.9206,0.9208,0.9205,0.9206,124121.0
2008-02-27 16:43:00,0.9208,0.9209,0.9203,0.9203,124121.0
2008-02-27 16:44:00,0.9202,0.9204,0.9201,0.9204,124121.0
2008-02-27 16:45:00,0.9203,0.9205,0.9202,0.9205,124121.0
2008-02-27 16:46:00,0.9206,0.9207,0.9199,0.9206,124121.0
2008-02-27 16:47:00,0.9207,0.9209,0.9203,0.9203,124121.0
2008-02-27 16:48:00,0.9204,0.9205,0.9199,0.9201,124121.0
2008-02-27 16:49:00,0.92,0.9203,0.9199,0.9203,124121.0
2008-02-27 16:50:00,0.9202,0.9206,0.9201,0.9203,124121.0
2008-02-27 16:51:00,0.9204,0.9206,0.9199,0.9201,124121.0
2008-02-27 16:52:00,0.9202,0.9204,0.92,0.9203,124121.0
2008-02-27 16:53:00,0.9204,0.9211,0.9203,0.921,124121.0
2008-02-27 16:54:00,0.9209,0.9209,0.9199,0.9201,124121.0
2008-02-27 16:55:00,0.9199,0.9203,0.9194,0.9196,124121.0
2008-02-27 16:56:00,0.9195,0.9197,0.9188,0.9188,124121.0
2008-02-27 16:57:00,0.9187,0.9193,0.9187,0.9189,124121.0
2008-02-27 16:58:00,0.919,0.9192,0.9189,0.9189,124121.0
2008-02-27 16:59:00,0.9188,0.9193,0.9187,0.9192,124121.0
2008-02-27 17:00:00,0.9194,0.9197,0.9192,0.9192,124121.0
2008-02-27 17:01:00,0.9193,0.9197,0.9193,0.9195,124121.0
2008-02-27 17:02:00,0.9196,0.9198,0.9194,0.9196,124121.0
2008-02-27 17:03:00,0.9195,0.9199,0.9195,0.9199,124121.0
2008-02-27 17:04:00,0.9202,0.9205,0.9197,0.9198,124121.0
2008-02-27 17:05:00,0.9197,0.9204,0.9197,0.9202,124121.0
2008-02-27 17:06:00,0.9201,0.9203,0.9199,0.9201,124121.0
2008-02-27 17:07:00,0.9202,0.9202,0.9199,0.9201,124121.0
2008-02-27 17:08:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-02-27 17:09:00,0.92,0.9207,0.9199,0.9206,124121.0
2008-02-27 17:10:00,0.9205,0.9207,0.9202,0.9205,124121.0
2008-02-27 17:11:00,0.9204,0.9206,0.9199,0.9202,124121.0
2008-02-27 17:12:00,0.9201,0.9203,0.92,0.9202,124121.0
2008-02-27 17:13:00,0.9201,0.9202,0.9199,0.9201,124121.0
2008-02-27 17:14:00,0.9202,0.9204,0.9199,0.9204,124121.0
2008-02-27 17:15:00,0.9205,0.9208,0.9204,0.9207,124121.0
2008-02-27 17:16:00,0.9205,0.9205,0.9198,0.9202,124121.0
2008-02-27 17:17:00,0.9204,0.9204,0.92,0.9201,124121.0
2008-02-27 17:18:00,0.9202,0.9203,0.9199,0.9201,124121.0
2008-02-27 17:19:00,0.92,0.9202,0.9197,0.9198,124121.0
2008-02-27 17:20:00,0.92,0.921,0.9199,0.921,124121.0
2008-02-27 17:21:00,0.9208,0.921,0.9205,0.9208,124121.0
2008-02-27 17:22:00,0.9207,0.921,0.9205,0.9207,124121.0
2008-02-27 17:23:00,0.9206,0.9212,0.9206,0.9208,124121.0
2008-02-27 17:24:00,0.9209,0.9213,0.9208,0.921,124121.0
2008-02-27 17:25:00,0.9212,0.9214,0.9209,0.9209,124121.0
2008-02-27 17:26:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-02-27 17:27:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-02-27 17:28:00,0.9207,0.9208,0.9203,0.9204,124121.0
2008-02-27 17:29:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-02-27 17:30:00,0.9204,0.9207,0.9204,0.9206,124121.0
2008-02-27 17:31:00,0.9207,0.9213,0.9204,0.9208,124121.0
2008-02-27 17:32:00,0.9206,0.9216,0.9206,0.9215,124121.0
2008-02-27 17:33:00,0.9214,0.9221,0.9212,0.9213,124121.0
2008-02-27 17:34:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-02-27 17:35:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-02-27 17:36:00,0.9212,0.9217,0.9211,0.9213,124121.0
2008-02-27 17:37:00,0.9214,0.9216,0.9207,0.9212,124121.0
2008-02-27 17:38:00,0.9214,0.9216,0.9211,0.9214,124121.0
2008-02-27 17:39:00,0.9213,0.9216,0.9212,0.9215,124121.0
2008-02-27 17:40:00,0.9214,0.9216,0.921,0.9214,124121.0
2008-02-27 17:41:00,0.9211,0.9215,0.921,0.9213,124121.0
2008-02-27 17:42:00,0.9212,0.9214,0.921,0.9211,124121.0
2008-02-27 17:43:00,0.9212,0.9216,0.9212,0.9215,124121.0
2008-02-27 17:44:00,0.9216,0.9217,0.9209,0.9211,124121.0
2008-02-27 17:45:00,0.921,0.9211,0.9207,0.9207,124121.0
2008-02-27 17:46:00,0.9206,0.9209,0.9203,0.9209,124121.0
2008-02-27 17:47:00,0.9208,0.9215,0.9208,0.9213,124121.0
2008-02-27 17:48:00,0.9212,0.9216,0.9211,0.9213,124121.0
2008-02-27 17:49:00,0.9214,0.9214,0.9208,0.9209,124121.0
2008-02-27 17:50:00,0.921,0.9212,0.9207,0.9209,124121.0
2008-02-27 17:51:00,0.9208,0.921,0.9204,0.9206,124121.0
2008-02-27 17:52:00,0.9207,0.9208,0.9204,0.9206,124121.0
2008-02-27 17:53:00,0.9205,0.9207,0.9202,0.9204,124121.0
2008-02-27 17:54:00,0.9203,0.9205,0.9202,0.9202,124121.0
2008-02-27 17:55:00,0.9201,0.9207,0.9199,0.9205,124121.0
2008-02-27 17:56:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-02-27 17:57:00,0.9204,0.9208,0.9204,0.9208,124121.0
2008-02-27 17:58:00,0.9207,0.9209,0.9206,0.9206,124121.0
2008-02-27 17:59:00,0.9207,0.9208,0.9201,0.9203,124121.0
2008-02-27 18:00:00,0.9201,0.9203,0.9198,0.9199,124121.0
2008-02-27 18:01:00,0.92,0.9202,0.9199,0.92,124121.0
2008-02-27 18:02:00,0.9203,0.9203,0.9199,0.9201,124121.0
2008-02-27 18:03:00,0.9202,0.9204,0.9195,0.9198,124121.0
2008-02-27 18:04:00,0.92,0.92,0.9198,0.92,124121.0
2008-02-27 18:05:00,0.9201,0.9202,0.92,0.9201,124121.0
2008-02-27 18:06:00,0.92,0.9202,0.9199,0.9201,124121.0
2008-02-27 18:07:00,0.92,0.9206,0.92,0.9206,124121.0
2008-02-27 18:08:00,0.9207,0.9214,0.9206,0.9213,124121.0
2008-02-27 18:09:00,0.9211,0.9213,0.9208,0.9209,124121.0
2008-02-27 18:10:00,0.9208,0.9212,0.9206,0.9206,124121.0
2008-02-27 18:11:00,0.9207,0.9213,0.9206,0.9211,124121.0
2008-02-27 18:12:00,0.921,0.921,0.9206,0.9209,124121.0
2008-02-27 18:13:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-02-27 18:14:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-02-27 18:15:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-02-27 18:16:00,0.9207,0.9208,0.9205,0.9205,124121.0
2008-02-27 18:17:00,0.9204,0.9209,0.9204,0.9208,124121.0
2008-02-27 18:18:00,0.9207,0.9208,0.9205,0.9206,124121.0
2008-02-27 18:19:00,0.9208,0.921,0.9207,0.9207,124121.0
2008-02-27 18:20:00,0.9208,0.9208,0.9203,0.9203,124121.0
2008-02-27 18:21:00,0.9204,0.9211,0.9204,0.9211,124121.0
2008-02-27 18:22:00,0.921,0.9211,0.9205,0.9206,124121.0
2008-02-27 18:23:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-02-27 18:24:00,0.9205,0.9207,0.9205,0.9205,124121.0
2008-02-27 18:25:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-02-27 18:26:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-02-27 18:27:00,0.9207,0.9208,0.9203,0.9204,124121.0
2008-02-27 18:28:00,0.9203,0.9208,0.9202,0.9208,124121.0
2008-02-27 18:29:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-02-27 18:30:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-02-27 18:31:00,0.9205,0.9209,0.9205,0.9207,124121.0
2008-02-27 18:32:00,0.9208,0.9212,0.9208,0.9211,124121.0
2008-02-27 18:33:00,0.921,0.9212,0.921,0.9211,124121.0
2008-02-27 18:34:00,0.9212,0.9213,0.9211,0.9211,124121.0
2008-02-27 18:35:00,0.9212,0.9212,0.9207,0.9207,124121.0
2008-02-27 18:36:00,0.9209,0.9211,0.9207,0.9207,124121.0
2008-02-27 18:37:00,0.9208,0.9209,0.9206,0.9206,124121.0
2008-02-27 18:38:00,0.9205,0.9207,0.9204,0.9205,124121.0
2008-02-27 18:39:00,0.9206,0.9208,0.9205,0.9207,124121.0
2008-02-27 18:40:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-02-27 18:41:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-02-27 18:42:00,0.9206,0.9207,0.9204,0.9207,124121.0
2008-02-27 18:43:00,0.9205,0.9209,0.9205,0.9209,124121.0
2008-02-27 18:44:00,0.9208,0.9209,0.9205,0.9205,124121.0
2008-02-27 18:45:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-02-27 18:46:00,0.9207,0.9216,0.9207,0.9213,124121.0
2008-02-27 18:47:00,0.9214,0.9215,0.9211,0.9214,124121.0
2008-02-27 18:48:00,0.9215,0.9216,0.9212,0.9212,124121.0
2008-02-27 18:49:00,0.9211,0.9212,0.9209,0.921,124121.0
2008-02-27 18:51:00,0.9211,0.9212,0.921,0.9211,124121.0
2008-02-27 18:52:00,0.921,0.9214,0.921,0.9214,124121.0
2008-02-27 18:53:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-02-27 18:54:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-02-27 18:55:00,0.9211,0.9212,0.9209,0.921,124121.0
2008-02-27 18:56:00,0.9211,0.9212,0.921,0.921,124121.0
2008-02-27 18:59:00,0.9211,0.9214,0.921,0.9212,124121.0
2008-02-27 19:00:00,0.921,0.9212,0.9206,0.9211,124121.0
2008-02-27 19:01:00,0.9209,0.9212,0.9208,0.9208,124121.0
2008-02-27 19:02:00,0.9209,0.921,0.9207,0.9209,124121.0
2008-02-27 19:03:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-02-27 19:04:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-02-27 19:05:00,0.921,0.921,0.9206,0.9208,124121.0
2008-02-27 19:06:00,0.9209,0.9209,0.9207,0.9209,124121.0
2008-02-27 19:07:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-02-27 19:08:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-02-27 19:09:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-02-27 19:10:00,0.9204,0.9207,0.9204,0.9205,124121.0
2008-02-27 19:11:00,0.9206,0.9208,0.9205,0.9206,124121.0
2008-02-27 19:12:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-02-27 19:13:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-02-27 19:14:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-02-27 19:15:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-02-27 19:16:00,0.9207,0.9207,0.9203,0.9203,124121.0
2008-02-27 19:17:00,0.9202,0.9205,0.9202,0.9204,124121.0
2008-02-27 19:18:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-02-27 19:19:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-02-27 19:21:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-02-27 19:23:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-02-27 19:24:00,0.9203,0.9203,0.92,0.92,124121.0
2008-02-27 19:25:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-02-27 19:26:00,0.9201,0.9205,0.9201,0.9205,124121.0
2008-02-27 19:27:00,0.9204,0.9205,0.9204,0.9204,124121.0
2008-02-27 19:28:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-02-27 19:29:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-02-27 19:30:00,0.9202,0.9203,0.9198,0.9199,124121.0
2008-02-27 19:31:00,0.92,0.92,0.9197,0.9197,124121.0
2008-02-27 19:32:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-02-27 19:33:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-02-27 19:34:00,0.9199,0.92,0.9199,0.92,124121.0
2008-02-27 19:35:00,0.9199,0.92,0.9195,0.9197,124121.0
2008-02-27 19:36:00,0.9196,0.92,0.9193,0.9197,124121.0
2008-02-27 19:37:00,0.9195,0.9198,0.9195,0.9197,124121.0
2008-02-27 19:38:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-02-27 19:39:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-02-27 19:40:00,0.9198,0.9201,0.9197,0.9198,124121.0
2008-02-27 19:41:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-02-27 19:42:00,0.9196,0.9199,0.9195,0.9196,124121.0
2008-02-27 19:43:00,0.9197,0.9199,0.9196,0.9197,124121.0
2008-02-27 19:44:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-02-27 19:45:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-27 19:46:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-02-27 19:47:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-02-27 19:48:00,0.9194,0.9196,0.9194,0.9194,124121.0
2008-02-27 19:49:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-02-27 19:50:00,0.9194,0.9197,0.9194,0.9194,124121.0
2008-02-27 19:51:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-02-27 19:52:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-02-27 19:53:00,0.9197,0.9197,0.9194,0.9194,124121.0
2008-02-27 19:54:00,0.9195,0.9196,0.9191,0.9191,124121.0
2008-02-27 19:55:00,0.919,0.9195,0.919,0.9195,124121.0
2008-02-27 19:56:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-02-27 19:57:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-02-27 19:58:00,0.9196,0.92,0.9196,0.9197,124121.0
2008-02-27 19:59:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-02-27 20:00:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-02-27 20:01:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-02-27 20:02:00,0.9197,0.9197,0.9193,0.9193,124121.0
2008-02-27 20:03:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-02-27 20:04:00,0.9192,0.9196,0.9192,0.9194,124121.0
2008-02-27 20:05:00,0.9195,0.9203,0.9194,0.9203,124121.0
2008-02-27 20:06:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-02-27 20:07:00,0.9204,0.9205,0.92,0.9204,124121.0
2008-02-27 20:08:00,0.9202,0.9204,0.92,0.9202,124121.0
2008-02-27 20:09:00,0.9203,0.9203,0.9199,0.9199,124121.0
2008-02-27 20:10:00,0.92,0.9202,0.9199,0.92,124121.0
2008-02-27 20:11:00,0.9199,0.9203,0.9199,0.9199,124121.0
2008-02-27 20:12:00,0.9201,0.9205,0.92,0.9204,124121.0
2008-02-27 20:13:00,0.9205,0.9205,0.9202,0.9205,124121.0
2008-02-27 20:14:00,0.9206,0.9209,0.9205,0.9205,124121.0
2008-02-27 20:15:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-02-27 20:16:00,0.9206,0.9207,0.9204,0.9206,124121.0
2008-02-27 20:17:00,0.9207,0.921,0.9206,0.9207,124121.0
2008-02-27 20:18:00,0.9209,0.9211,0.9206,0.921,124121.0
2008-02-27 20:19:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-02-27 20:20:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-02-27 20:21:00,0.921,0.921,0.9208,0.9209,124121.0
2008-02-27 20:22:00,0.9208,0.9208,0.9204,0.9204,124121.0
2008-02-27 20:23:00,0.9206,0.9206,0.9199,0.9199,124121.0
2008-02-27 20:24:00,0.92,0.9202,0.92,0.9201,124121.0
2008-02-27 20:25:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-02-27 20:26:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-02-27 20:27:00,0.9202,0.9204,0.9201,0.9201,124121.0
2008-02-27 20:28:00,0.92,0.9204,0.92,0.9202,124121.0
2008-02-27 20:29:00,0.9201,0.9201,0.9199,0.92,124121.0
2008-02-27 20:30:00,0.9199,0.9203,0.9199,0.9202,124121.0
2008-02-27 20:31:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-02-27 20:32:00,0.92,0.9203,0.9199,0.9202,124121.0
2008-02-27 20:33:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-02-27 20:34:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-02-27 20:35:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-02-27 20:36:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-02-27 20:37:00,0.9204,0.9206,0.9204,0.9204,124121.0
2008-02-27 20:38:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-02-27 20:39:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-02-27 20:40:00,0.9206,0.9206,0.9203,0.9204,124121.0
2008-02-27 20:41:00,0.9205,0.9208,0.9201,0.9208,124121.0
2008-02-27 20:42:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-02-27 20:43:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-02-27 20:44:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-02-27 20:45:00,0.9205,0.9208,0.9204,0.9206,124121.0
2008-02-27 20:46:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-02-27 20:47:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-02-27 20:48:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-02-27 20:49:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-02-27 20:50:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-02-27 20:51:00,0.9203,0.9204,0.9199,0.9202,124121.0
2008-02-27 20:52:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-02-27 20:53:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-02-27 20:54:00,0.9203,0.9207,0.9202,0.9206,124121.0
2008-02-27 20:55:00,0.9207,0.9208,0.9205,0.9206,124121.0
2008-02-27 20:56:00,0.9207,0.9213,0.9206,0.9213,124121.0
2008-02-27 20:57:00,0.9212,0.9215,0.921,0.9213,124121.0
2008-02-27 20:58:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-02-27 20:59:00,0.9214,0.9216,0.9212,0.9213,124121.0
2008-02-27 21:00:00,0.9215,0.9217,0.9214,0.9215,124121.0
2008-02-27 21:01:00,0.9216,0.9216,0.9212,0.9215,124121.0
2008-02-27 21:02:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-02-27 21:03:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-02-27 21:04:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-27 21:05:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-27 21:06:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-02-27 21:07:00,0.9217,0.922,0.9217,0.9217,124121.0
2008-02-27 21:08:00,0.9216,0.9223,0.9216,0.9219,124121.0
2008-02-27 21:09:00,0.922,0.9222,0.9218,0.9218,124121.0
2008-02-27 21:10:00,0.9219,0.922,0.9218,0.922,124121.0
2008-02-27 21:11:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-02-27 21:12:00,0.922,0.922,0.9217,0.9217,124121.0
2008-02-27 21:13:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-02-27 21:14:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-02-27 21:15:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-02-27 21:16:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-02-27 21:17:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-02-27 21:18:00,0.9216,0.922,0.9215,0.9216,124121.0
2008-02-27 21:19:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-02-27 21:20:00,0.9215,0.922,0.9214,0.9218,124121.0
2008-02-27 21:21:00,0.9219,0.922,0.9216,0.9218,124121.0
2008-02-27 21:22:00,0.922,0.922,0.9216,0.9217,124121.0
2008-02-27 21:23:00,0.9218,0.9226,0.9217,0.9222,124121.0
2008-02-27 21:24:00,0.9221,0.9223,0.922,0.9222,124121.0
2008-02-27 21:25:00,0.9221,0.9224,0.9217,0.9222,124121.0
2008-02-27 21:26:00,0.922,0.9226,0.922,0.9224,124121.0
2008-02-27 21:27:00,0.9225,0.9227,0.9223,0.9227,124121.0
2008-02-27 21:28:00,0.9223,0.9232,0.9223,0.9231,124121.0
2008-02-27 21:29:00,0.9232,0.9236,0.9229,0.9229,124121.0
2008-02-27 21:30:00,0.9231,0.9234,0.9223,0.9233,124121.0
2008-02-27 21:31:00,0.9232,0.9232,0.9227,0.9227,124121.0
2008-02-27 21:32:00,0.9228,0.9228,0.9225,0.9226,124121.0
2008-02-27 21:33:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-02-27 21:34:00,0.923,0.9235,0.923,0.9234,124121.0
2008-02-27 21:35:00,0.9235,0.924,0.9235,0.9239,124121.0
2008-02-27 21:36:00,0.924,0.924,0.9237,0.924,124121.0
2008-02-27 21:37:00,0.9241,0.9246,0.9241,0.9246,124121.0
2008-02-27 21:38:00,0.9244,0.925,0.9243,0.9249,124121.0
2008-02-27 21:39:00,0.9248,0.9249,0.9245,0.9246,124121.0
2008-02-27 21:40:00,0.9247,0.9247,0.9242,0.9245,124121.0
2008-02-27 21:41:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-02-27 21:42:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-02-27 21:43:00,0.9243,0.9243,0.924,0.924,124121.0
2008-02-27 21:44:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-02-27 21:45:00,0.9239,0.924,0.9237,0.9237,124121.0
2008-02-27 21:46:00,0.9238,0.9246,0.9238,0.9244,124121.0
2008-02-27 21:47:00,0.9245,0.9246,0.9242,0.9246,124121.0
2008-02-27 21:48:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-02-27 21:49:00,0.9246,0.925,0.9245,0.9246,124121.0
2008-02-27 21:50:00,0.9247,0.9249,0.9242,0.9244,124121.0
2008-02-27 21:51:00,0.9245,0.9245,0.9241,0.9241,124121.0
2008-02-27 21:52:00,0.9245,0.9246,0.9242,0.9243,124121.0
2008-02-27 21:53:00,0.9244,0.9246,0.9242,0.9242,124121.0
2008-02-27 21:54:00,0.9244,0.9245,0.9242,0.9242,124121.0
2008-02-27 21:55:00,0.9245,0.9246,0.9242,0.9242,124121.0
2008-02-27 21:56:00,0.9243,0.9244,0.9241,0.9244,124121.0
2008-02-27 21:57:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-02-27 21:58:00,0.9242,0.9242,0.924,0.924,124121.0
2008-02-27 21:59:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-02-27 22:00:00,0.9241,0.9243,0.9238,0.924,124121.0
2008-02-27 22:01:00,0.9239,0.924,0.9239,0.924,124121.0
2008-02-27 22:03:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-02-27 22:04:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-02-27 22:05:00,0.9239,0.9242,0.9239,0.9242,124121.0
2008-02-27 22:06:00,0.9241,0.9242,0.9238,0.9239,124121.0
2008-02-27 22:07:00,0.9238,0.924,0.9236,0.9237,124121.0
2008-02-27 22:08:00,0.9236,0.9239,0.9235,0.9238,124121.0
2008-02-27 22:09:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-02-27 22:10:00,0.9238,0.9241,0.9237,0.9241,124121.0
2008-02-27 22:11:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-02-27 22:12:00,0.924,0.9242,0.924,0.9242,124121.0
2008-02-27 22:13:00,0.924,0.924,0.9239,0.9239,124121.0
2008-02-27 22:14:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-02-27 22:15:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-27 22:16:00,0.9238,0.9238,0.9236,0.9238,124121.0
2008-02-27 22:17:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-02-27 22:18:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-02-27 22:19:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-02-27 22:20:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-02-27 22:21:00,0.9235,0.9237,0.9235,0.9235,124121.0
2008-02-27 22:22:00,0.9236,0.9237,0.9234,0.9236,124121.0
2008-02-27 22:23:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-27 22:24:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-02-27 22:25:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-02-27 22:26:00,0.9236,0.9241,0.9236,0.9238,124121.0
2008-02-27 22:27:00,0.9239,0.9241,0.9235,0.9237,124121.0
2008-02-27 22:28:00,0.9235,0.924,0.9235,0.924,124121.0
2008-02-27 22:29:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-02-27 22:30:00,0.9238,0.9243,0.9238,0.9241,124121.0
2008-02-27 22:31:00,0.9242,0.9242,0.9238,0.9241,124121.0
2008-02-27 22:32:00,0.9239,0.9242,0.9237,0.9239,124121.0
2008-02-27 22:33:00,0.9237,0.9239,0.9235,0.9235,124121.0
2008-02-27 22:34:00,0.9236,0.9236,0.9232,0.9233,124121.0
2008-02-27 22:35:00,0.9232,0.9234,0.9231,0.9233,124121.0
2008-02-27 22:36:00,0.9232,0.9234,0.9228,0.9229,124121.0
2008-02-27 22:37:00,0.9231,0.9233,0.9229,0.9229,124121.0
2008-02-27 22:38:00,0.9228,0.923,0.9227,0.9227,124121.0
2008-02-27 22:39:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-02-27 22:40:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-02-27 22:41:00,0.9228,0.923,0.9224,0.923,124121.0
2008-02-27 22:42:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-02-27 22:43:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-27 22:44:00,0.9227,0.9229,0.9226,0.9227,124121.0
2008-02-27 22:45:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-02-27 22:46:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-27 22:47:00,0.9231,0.9234,0.9229,0.9234,124121.0
2008-02-27 22:48:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-02-27 22:49:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-27 22:50:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-27 22:51:00,0.9237,0.9237,0.9234,0.9236,124121.0
2008-02-27 22:52:00,0.9235,0.9235,0.923,0.923,124121.0
2008-02-27 22:53:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-27 22:54:00,0.9228,0.9229,0.9225,0.9228,124121.0
2008-02-27 22:55:00,0.9227,0.9231,0.9227,0.9231,124121.0
2008-02-27 22:56:00,0.923,0.9233,0.923,0.9233,124121.0
2008-02-27 22:57:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-27 22:58:00,0.9232,0.9232,0.9224,0.9227,124121.0
2008-02-27 22:59:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-02-27 23:00:00,0.9226,0.9226,0.9222,0.9222,124121.0
2008-02-27 23:01:00,0.9219,0.9225,0.9219,0.9223,124121.0
2008-02-27 23:02:00,0.9226,0.9226,0.9219,0.9222,124121.0
2008-02-27 23:03:00,0.9223,0.9223,0.9221,0.9223,124121.0
2008-02-27 23:04:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-02-27 23:05:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-02-27 23:07:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-27 23:08:00,0.922,0.9225,0.922,0.9225,124121.0
2008-02-27 23:09:00,0.9221,0.9224,0.9218,0.9224,124121.0
2008-02-27 23:10:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-02-27 23:12:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-02-27 23:13:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-27 23:14:00,0.9228,0.9229,0.9226,0.9229,124121.0
2008-02-27 23:15:00,0.923,0.923,0.923,0.923,124121.0
2008-02-27 23:16:00,0.9229,0.923,0.9229,0.923,124121.0
2008-02-27 23:17:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-27 23:20:00,0.923,0.923,0.9227,0.9227,124121.0
2008-02-27 23:22:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-02-27 23:23:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-27 23:24:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-02-27 23:25:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-02-27 23:26:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-02-27 23:27:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-02-27 23:29:00,0.9224,0.9227,0.9223,0.9225,124121.0
2008-02-27 23:30:00,0.9226,0.9229,0.9226,0.9229,124121.0
2008-02-27 23:31:00,0.9228,0.9229,0.9214,0.9225,124121.0
2008-02-27 23:32:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-02-27 23:33:00,0.9226,0.9226,0.9221,0.9222,124121.0
2008-02-27 23:34:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-02-27 23:35:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-02-27 23:36:00,0.9224,0.923,0.9224,0.9229,124121.0
2008-02-27 23:37:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-02-27 23:38:00,0.9227,0.923,0.9225,0.9228,124121.0
2008-02-27 23:39:00,0.9226,0.9233,0.9226,0.9228,124121.0
2008-02-27 23:42:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-27 23:43:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-02-27 23:44:00,0.9226,0.9232,0.9226,0.9227,124121.0
2008-02-27 23:45:00,0.9228,0.9228,0.9226,0.9228,124121.0
2008-02-27 23:46:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-27 23:47:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-02-27 23:48:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-02-27 23:49:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-27 23:50:00,0.9227,0.9228,0.9226,0.9226,124121.0
2008-02-27 23:51:00,0.9227,0.9228,0.9226,0.9226,124121.0
2008-02-27 23:52:00,0.9225,0.9226,0.9222,0.9226,124121.0
2008-02-27 23:53:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-02-27 23:54:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-02-27 23:55:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-02-27 23:56:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-02-27 23:57:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-27 23:58:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-27 23:59:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-02-28 00:00:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-02-28 00:01:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-02-28 00:02:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-02-28 00:04:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-28 00:05:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-28 00:06:00,0.9228,0.923,0.9228,0.923,124121.0
2008-02-28 00:07:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-02-28 00:08:00,0.923,0.9231,0.923,0.9231,124121.0
2008-02-28 00:09:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-28 00:10:00,0.923,0.9233,0.9229,0.9231,124121.0
2008-02-28 00:11:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-02-28 00:12:00,0.9232,0.9233,0.9227,0.9227,124121.0
2008-02-28 00:14:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-02-28 00:15:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-02-28 00:16:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-28 00:17:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-02-28 00:18:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-02-28 00:19:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-02-28 00:20:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-28 00:21:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-02-28 00:22:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-28 00:23:00,0.9228,0.9232,0.9224,0.9227,124121.0
2008-02-28 00:24:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-02-28 00:25:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-02-28 00:26:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-02-28 00:27:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-02-28 00:28:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-02-28 00:29:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-02-28 00:30:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-02-28 00:31:00,0.9226,0.923,0.9226,0.923,124121.0
2008-02-28 00:32:00,0.9229,0.9234,0.9229,0.9233,124121.0
2008-02-28 00:33:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-02-28 00:34:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-02-28 00:35:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-02-28 00:36:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-02-28 00:37:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-02-28 00:38:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-02-28 00:39:00,0.9236,0.9237,0.9234,0.9236,124121.0
2008-02-28 00:40:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-28 00:41:00,0.924,0.9244,0.9239,0.9242,124121.0
2008-02-28 00:42:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-02-28 00:43:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-02-28 00:44:00,0.9243,0.9243,0.924,0.924,124121.0
2008-02-28 00:45:00,0.9239,0.9241,0.9239,0.9239,124121.0
2008-02-28 00:46:00,0.924,0.9241,0.9238,0.924,124121.0
2008-02-28 00:47:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-02-28 00:48:00,0.9237,0.9239,0.9237,0.9237,124121.0
2008-02-28 00:50:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-02-28 00:51:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-02-28 00:52:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-02-28 00:53:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-28 00:54:00,0.9236,0.9238,0.9235,0.9238,124121.0
2008-02-28 00:55:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-28 00:56:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-02-28 00:57:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-02-28 00:58:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-02-28 00:59:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-28 01:00:00,0.924,0.924,0.924,0.924,124121.0
2008-02-28 01:01:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-02-28 01:02:00,0.9237,0.924,0.9237,0.924,124121.0
2008-02-28 01:03:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-02-28 01:04:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-02-28 01:05:00,0.9243,0.9245,0.9242,0.9245,124121.0
2008-02-28 01:06:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-02-28 01:07:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-28 01:08:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-02-28 01:09:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 01:10:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-02-28 01:11:00,0.9246,0.9246,0.9243,0.9244,124121.0
2008-02-28 01:12:00,0.9245,0.9248,0.9244,0.9247,124121.0
2008-02-28 01:13:00,0.9246,0.9248,0.9242,0.9242,124121.0
2008-02-28 01:14:00,0.9243,0.9246,0.924,0.9242,124121.0
2008-02-28 01:15:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-02-28 01:17:00,0.9241,0.9248,0.9241,0.9247,124121.0
2008-02-28 01:18:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-02-28 01:19:00,0.925,0.925,0.9245,0.9245,124121.0
2008-02-28 01:20:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-02-28 01:21:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-02-28 01:23:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-02-28 01:24:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 01:25:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-28 01:26:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-28 01:28:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-28 01:29:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-02-28 01:30:00,0.9246,0.925,0.9246,0.9247,124121.0
2008-02-28 01:31:00,0.9248,0.9254,0.9248,0.9251,124121.0
2008-02-28 01:32:00,0.925,0.925,0.9248,0.9248,124121.0
2008-02-28 01:33:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 01:35:00,0.9249,0.925,0.9243,0.9243,124121.0
2008-02-28 01:36:00,0.9245,0.9246,0.9243,0.9246,124121.0
2008-02-28 01:37:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-02-28 01:38:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 01:39:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-02-28 01:40:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-02-28 01:41:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-28 01:42:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-02-28 01:43:00,0.9247,0.9247,0.9243,0.9246,124121.0
2008-02-28 01:44:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-28 01:45:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-02-28 01:46:00,0.9245,0.9246,0.9243,0.9245,124121.0
2008-02-28 01:47:00,0.9243,0.925,0.9243,0.9247,124121.0
2008-02-28 01:48:00,0.9249,0.925,0.9246,0.925,124121.0
2008-02-28 01:49:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 01:50:00,0.9248,0.9252,0.9248,0.9252,124121.0
2008-02-28 01:51:00,0.925,0.9252,0.925,0.9252,124121.0
2008-02-28 01:52:00,0.925,0.9252,0.925,0.925,124121.0
2008-02-28 01:53:00,0.9248,0.925,0.9248,0.925,124121.0
2008-02-28 01:54:00,0.9247,0.9249,0.9247,0.9247,124121.0
2008-02-28 01:55:00,0.925,0.9252,0.9246,0.9247,124121.0
2008-02-28 01:56:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-02-28 01:57:00,0.925,0.9253,0.9249,0.9249,124121.0
2008-02-28 01:58:00,0.9251,0.9256,0.9251,0.9254,124121.0
2008-02-28 01:59:00,0.9253,0.9274,0.9253,0.9267,124121.0
2008-02-28 02:00:00,0.9268,0.9272,0.9264,0.9264,124121.0
2008-02-28 02:01:00,0.9263,0.9265,0.9262,0.9263,124121.0
2008-02-28 02:02:00,0.9262,0.9262,0.9257,0.9257,124121.0
2008-02-28 02:03:00,0.9258,0.9259,0.9253,0.9253,124121.0
2008-02-28 02:04:00,0.9254,0.926,0.9253,0.9259,124121.0
2008-02-28 02:05:00,0.9258,0.9259,0.9257,0.9257,124121.0
2008-02-28 02:06:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-02-28 02:07:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-02-28 02:08:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-28 02:09:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-02-28 02:10:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-02-28 02:11:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-02-28 02:12:00,0.9255,0.9258,0.9254,0.9256,124121.0
2008-02-28 02:13:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-28 02:14:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-02-28 02:15:00,0.9252,0.9254,0.9251,0.9254,124121.0
2008-02-28 02:16:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-28 02:17:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-02-28 02:18:00,0.9251,0.9253,0.925,0.925,124121.0
2008-02-28 02:19:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-28 02:20:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-28 02:21:00,0.9249,0.925,0.9246,0.925,124121.0
2008-02-28 02:22:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-02-28 02:23:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-02-28 02:24:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-28 02:25:00,0.9249,0.9252,0.9247,0.9251,124121.0
2008-02-28 02:26:00,0.925,0.9252,0.9249,0.9249,124121.0
2008-02-28 02:27:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-02-28 02:28:00,0.925,0.9253,0.9249,0.9252,124121.0
2008-02-28 02:29:00,0.9253,0.9254,0.9247,0.925,124121.0
2008-02-28 02:30:00,0.9247,0.9248,0.9244,0.9245,124121.0
2008-02-28 02:31:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-28 02:32:00,0.9245,0.9247,0.9244,0.9245,124121.0
2008-02-28 02:33:00,0.9244,0.9245,0.9242,0.9243,124121.0
2008-02-28 02:34:00,0.9242,0.9243,0.924,0.9243,124121.0
2008-02-28 02:35:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-02-28 02:36:00,0.9246,0.9248,0.9244,0.9248,124121.0
2008-02-28 02:37:00,0.925,0.9251,0.9248,0.925,124121.0
2008-02-28 02:38:00,0.9249,0.925,0.9247,0.9248,124121.0
2008-02-28 02:39:00,0.9247,0.9249,0.9246,0.9247,124121.0
2008-02-28 02:40:00,0.9248,0.9253,0.9247,0.9253,124121.0
2008-02-28 02:42:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-02-28 02:44:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-02-28 02:45:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-02-28 02:46:00,0.9252,0.9254,0.9246,0.9246,124121.0
2008-02-28 02:47:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-28 02:48:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-02-28 02:49:00,0.925,0.925,0.9248,0.925,124121.0
2008-02-28 02:50:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-28 02:51:00,0.925,0.9252,0.925,0.9251,124121.0
2008-02-28 02:52:00,0.925,0.9252,0.925,0.9251,124121.0
2008-02-28 02:53:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-02-28 02:54:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-28 02:55:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-28 02:57:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-02-28 02:58:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-02-28 02:59:00,0.9248,0.9248,0.9245,0.9248,124121.0
2008-02-28 03:00:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-02-28 03:01:00,0.9248,0.9248,0.9245,0.9246,124121.0
2008-02-28 03:02:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-02-28 03:03:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-28 03:04:00,0.9249,0.9251,0.9249,0.9249,124121.0
2008-02-28 03:05:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-02-28 03:06:00,0.925,0.9251,0.9248,0.9248,124121.0
2008-02-28 03:07:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-02-28 03:08:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 03:09:00,0.9247,0.9247,0.9243,0.9245,124121.0
2008-02-28 03:10:00,0.9243,0.9244,0.9239,0.9241,124121.0
2008-02-28 03:11:00,0.9242,0.9243,0.9239,0.924,124121.0
2008-02-28 03:12:00,0.9239,0.9241,0.9237,0.9238,124121.0
2008-02-28 03:13:00,0.9239,0.9244,0.9235,0.9237,124121.0
2008-02-28 03:14:00,0.9239,0.9241,0.9237,0.9241,124121.0
2008-02-28 03:15:00,0.924,0.9242,0.924,0.9242,124121.0
2008-02-28 03:16:00,0.9241,0.9242,0.9239,0.9242,124121.0
2008-02-28 03:17:00,0.9241,0.9243,0.9237,0.924,124121.0
2008-02-28 03:18:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-02-28 03:19:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-02-28 03:20:00,0.9237,0.9239,0.9236,0.9237,124121.0
2008-02-28 03:21:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-02-28 03:22:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-28 03:23:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-02-28 03:24:00,0.924,0.924,0.9237,0.9237,124121.0
2008-02-28 03:25:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-02-28 03:26:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-28 03:27:00,0.9234,0.9238,0.9234,0.9236,124121.0
2008-02-28 03:28:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-02-28 03:29:00,0.9234,0.9235,0.9232,0.9235,124121.0
2008-02-28 03:30:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-28 03:31:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-28 03:32:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-02-28 03:33:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-02-28 03:34:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-02-28 03:35:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-02-28 03:36:00,0.9236,0.9239,0.9236,0.9238,124121.0
2008-02-28 03:37:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-02-28 03:38:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-02-28 03:39:00,0.924,0.9244,0.924,0.9243,124121.0
2008-02-28 03:40:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-02-28 03:41:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-02-28 03:42:00,0.9245,0.9247,0.9245,0.9245,124121.0
2008-02-28 03:43:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-02-28 03:44:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-28 03:45:00,0.9247,0.9249,0.9246,0.9248,124121.0
2008-02-28 03:46:00,0.9249,0.9251,0.9248,0.9251,124121.0
2008-02-28 03:47:00,0.9253,0.9253,0.9247,0.9247,124121.0
2008-02-28 03:48:00,0.9248,0.925,0.9248,0.9249,124121.0
2008-02-28 03:49:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-28 03:50:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-02-28 03:51:00,0.9247,0.9249,0.9246,0.9246,124121.0
2008-02-28 03:52:00,0.9247,0.9247,0.9245,0.9247,124121.0
2008-02-28 03:53:00,0.9246,0.9247,0.9245,0.9247,124121.0
2008-02-28 03:54:00,0.9249,0.925,0.9246,0.925,124121.0
2008-02-28 03:55:00,0.9249,0.9255,0.9249,0.9253,124121.0
2008-02-28 03:56:00,0.9252,0.9255,0.9252,0.9252,124121.0
2008-02-28 03:57:00,0.9254,0.9254,0.9248,0.9248,124121.0
2008-02-28 03:58:00,0.925,0.9252,0.9249,0.9252,124121.0
2008-02-28 03:59:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-02-28 04:00:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-28 04:01:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-02-28 04:02:00,0.925,0.9251,0.925,0.925,124121.0
2008-02-28 04:05:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 04:06:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-28 04:07:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-28 04:08:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-02-28 04:09:00,0.9251,0.9254,0.9251,0.9251,124121.0
2008-02-28 04:10:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-02-28 04:11:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-28 04:12:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-02-28 04:13:00,0.925,0.925,0.9248,0.9248,124121.0
2008-02-28 04:14:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-28 04:15:00,0.925,0.9251,0.925,0.9251,124121.0
2008-02-28 04:16:00,0.9253,0.9253,0.925,0.925,124121.0
2008-02-28 04:18:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 04:19:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 04:20:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-02-28 04:21:00,0.925,0.9251,0.925,0.925,124121.0
2008-02-28 04:22:00,0.9249,0.925,0.9243,0.9248,124121.0
2008-02-28 04:23:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-28 04:24:00,0.9248,0.9252,0.9248,0.925,124121.0
2008-02-28 04:25:00,0.9251,0.9252,0.9249,0.925,124121.0
2008-02-28 04:26:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-02-28 04:27:00,0.9251,0.9253,0.925,0.9252,124121.0
2008-02-28 04:28:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-02-28 04:29:00,0.925,0.925,0.9247,0.9247,124121.0
2008-02-28 04:30:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-28 04:31:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-28 04:32:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-02-28 04:33:00,0.9246,0.9249,0.9244,0.9248,124121.0
2008-02-28 04:34:00,0.9249,0.9251,0.9247,0.9248,124121.0
2008-02-28 04:35:00,0.9249,0.9249,0.9247,0.9248,124121.0
2008-02-28 04:36:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-02-28 04:37:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-02-28 04:38:00,0.9247,0.9249,0.9245,0.9247,124121.0
2008-02-28 04:39:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-02-28 04:40:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-02-28 04:41:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 04:42:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-02-28 04:43:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-28 04:47:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 04:48:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-02-28 04:49:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 04:50:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 04:51:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-28 04:52:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-28 04:53:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-02-28 04:54:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-02-28 04:55:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-28 04:56:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-28 04:57:00,0.9242,0.9246,0.9242,0.9243,124121.0
2008-02-28 04:58:00,0.9242,0.9245,0.924,0.9242,124121.0
2008-02-28 04:59:00,0.9241,0.9243,0.9239,0.9241,124121.0
2008-02-28 05:00:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-02-28 05:01:00,0.924,0.9243,0.924,0.9243,124121.0
2008-02-28 05:02:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-28 05:03:00,0.9244,0.9246,0.9243,0.9246,124121.0
2008-02-28 05:04:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-02-28 05:05:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-28 05:06:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-28 05:08:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-28 05:10:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 05:11:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-28 05:12:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 05:15:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-28 05:17:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-02-28 05:18:00,0.9248,0.9249,0.9246,0.9247,124121.0
2008-02-28 05:20:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-28 05:22:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-28 05:23:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 05:26:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 05:27:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-02-28 05:28:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 05:30:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-02-28 05:31:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-28 05:33:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-28 05:34:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-28 05:36:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-28 05:37:00,0.9242,0.9242,0.924,0.924,124121.0
2008-02-28 05:38:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-02-28 05:39:00,0.924,0.9241,0.924,0.924,124121.0
2008-02-28 05:40:00,0.9241,0.9242,0.9239,0.9242,124121.0
2008-02-28 05:42:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-02-28 05:43:00,0.9244,0.9244,0.924,0.924,124121.0
2008-02-28 05:44:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-02-28 05:45:00,0.924,0.9241,0.9237,0.9241,124121.0
2008-02-28 05:46:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-02-28 05:47:00,0.924,0.924,0.924,0.924,124121.0
2008-02-28 05:48:00,0.9241,0.9243,0.924,0.924,124121.0
2008-02-28 05:49:00,0.9239,0.9239,0.9236,0.9239,124121.0
2008-02-28 05:50:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-28 05:52:00,0.924,0.924,0.9236,0.9236,124121.0
2008-02-28 05:53:00,0.9239,0.9239,0.9235,0.9239,124121.0
2008-02-28 05:54:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-28 05:55:00,0.9238,0.9239,0.9236,0.9238,124121.0
2008-02-28 05:56:00,0.9239,0.9239,0.9236,0.9239,124121.0
2008-02-28 05:57:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-28 05:59:00,0.924,0.9243,0.9239,0.9242,124121.0
2008-02-28 06:00:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-02-28 06:01:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-28 06:02:00,0.9238,0.9239,0.9236,0.9238,124121.0
2008-02-28 06:03:00,0.9239,0.9242,0.9238,0.924,124121.0
2008-02-28 06:04:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-28 06:05:00,0.924,0.924,0.9239,0.924,124121.0
2008-02-28 06:06:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-02-28 06:07:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-02-28 06:08:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-28 06:09:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-02-28 06:10:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-28 06:11:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-02-28 06:13:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-02-28 06:14:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-02-28 06:15:00,0.9238,0.9239,0.9235,0.9235,124121.0
2008-02-28 06:16:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-02-28 06:17:00,0.9236,0.9238,0.9235,0.9236,124121.0
2008-02-28 06:18:00,0.9235,0.9235,0.9231,0.9232,124121.0
2008-02-28 06:19:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-28 06:20:00,0.9232,0.9233,0.9229,0.9229,124121.0
2008-02-28 06:21:00,0.923,0.923,0.9228,0.9229,124121.0
2008-02-28 06:22:00,0.923,0.923,0.9228,0.923,124121.0
2008-02-28 06:23:00,0.9231,0.9231,0.9228,0.9229,124121.0
2008-02-28 06:24:00,0.9227,0.9231,0.9226,0.9228,124121.0
2008-02-28 06:25:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-02-28 06:26:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-28 06:27:00,0.9228,0.9233,0.9228,0.9232,124121.0
2008-02-28 06:28:00,0.9231,0.9231,0.9228,0.9228,124121.0
2008-02-28 06:29:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-02-28 06:30:00,0.923,0.923,0.923,0.923,124121.0
2008-02-28 06:31:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-02-28 06:32:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-28 06:33:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-28 06:34:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-28 06:35:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-02-28 06:36:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-02-28 06:37:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-02-28 06:38:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-02-28 06:39:00,0.9226,0.9227,0.9225,0.9225,124121.0
2008-02-28 06:40:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-02-28 06:41:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-02-28 06:42:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-02-28 06:43:00,0.9223,0.9224,0.9221,0.9221,124121.0
2008-02-28 06:44:00,0.922,0.9223,0.922,0.9223,124121.0
2008-02-28 06:45:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-02-28 06:46:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-02-28 06:47:00,0.9223,0.9225,0.9222,0.9225,124121.0
2008-02-28 06:48:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-02-28 06:49:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-02-28 06:50:00,0.9226,0.9227,0.9223,0.9224,124121.0
2008-02-28 06:51:00,0.922,0.9224,0.9216,0.9224,124121.0
2008-02-28 06:52:00,0.9221,0.9226,0.9221,0.9225,124121.0
2008-02-28 06:53:00,0.9228,0.9228,0.9219,0.9221,124121.0
2008-02-28 06:54:00,0.9222,0.9223,0.9218,0.9219,124121.0
2008-02-28 06:55:00,0.9218,0.9221,0.9218,0.9219,124121.0
2008-02-28 06:56:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-02-28 06:57:00,0.9221,0.9221,0.9216,0.9218,124121.0
2008-02-28 06:58:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-02-28 06:59:00,0.9212,0.9215,0.921,0.9214,124121.0
2008-02-28 07:00:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-02-28 07:01:00,0.9217,0.9217,0.9215,0.9216,124121.0
2008-02-28 07:02:00,0.9219,0.9219,0.9216,0.9218,124121.0
2008-02-28 07:03:00,0.9219,0.9222,0.9216,0.9219,124121.0
2008-02-28 07:04:00,0.922,0.9225,0.9219,0.9224,124121.0
2008-02-28 07:05:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-02-28 07:06:00,0.9225,0.923,0.9225,0.9229,124121.0
2008-02-28 07:07:00,0.9228,0.9233,0.9228,0.9233,124121.0
2008-02-28 07:08:00,0.9232,0.9233,0.923,0.9231,124121.0
2008-02-28 07:09:00,0.923,0.923,0.9228,0.9228,124121.0
2008-02-28 07:10:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-02-28 07:11:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-02-28 07:12:00,0.923,0.923,0.9228,0.9229,124121.0
2008-02-28 07:13:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-02-28 07:14:00,0.923,0.9234,0.923,0.9232,124121.0
2008-02-28 07:15:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-02-28 07:16:00,0.9231,0.9231,0.923,0.923,124121.0
2008-02-28 07:17:00,0.9229,0.923,0.9229,0.923,124121.0
2008-02-28 07:18:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-02-28 07:20:00,0.923,0.923,0.923,0.923,124121.0
2008-02-28 07:22:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-02-28 07:23:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-02-28 07:24:00,0.9227,0.9229,0.9226,0.9227,124121.0
2008-02-28 07:25:00,0.9226,0.9228,0.9225,0.9225,124121.0
2008-02-28 07:26:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-02-28 07:27:00,0.9225,0.9228,0.9223,0.9224,124121.0
2008-02-28 07:28:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-02-28 07:29:00,0.9221,0.9222,0.9214,0.9214,124121.0
2008-02-28 07:30:00,0.9216,0.9221,0.9213,0.922,124121.0
2008-02-28 07:31:00,0.9219,0.9219,0.9215,0.9215,124121.0
2008-02-28 07:32:00,0.9214,0.9214,0.9211,0.9214,124121.0
2008-02-28 07:33:00,0.9216,0.9218,0.9214,0.9216,124121.0
2008-02-28 07:34:00,0.9218,0.922,0.9218,0.922,124121.0
2008-02-28 07:35:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-02-28 07:36:00,0.922,0.9224,0.922,0.9222,124121.0
2008-02-28 07:37:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-02-28 07:38:00,0.9221,0.9224,0.9221,0.9224,124121.0
2008-02-28 07:39:00,0.9222,0.9228,0.9222,0.9225,124121.0
2008-02-28 07:40:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-02-28 07:41:00,0.9224,0.9225,0.9222,0.9222,124121.0
2008-02-28 07:42:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-02-28 07:43:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-02-28 07:44:00,0.9222,0.9224,0.9222,0.9224,124121.0
2008-02-28 07:45:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-28 07:46:00,0.9222,0.9224,0.9218,0.922,124121.0
2008-02-28 07:47:00,0.9219,0.922,0.9213,0.9213,124121.0
2008-02-28 07:48:00,0.9214,0.9218,0.9214,0.9217,124121.0
2008-02-28 07:49:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-28 07:50:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-02-28 07:51:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-02-28 07:52:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-02-28 07:53:00,0.922,0.9224,0.9219,0.9223,124121.0
2008-02-28 07:54:00,0.9222,0.9223,0.9219,0.9223,124121.0
2008-02-28 07:55:00,0.9222,0.9223,0.9218,0.922,124121.0
2008-02-28 07:56:00,0.9221,0.9222,0.9219,0.922,124121.0
2008-02-28 07:57:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-28 07:58:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-02-28 07:59:00,0.9219,0.9221,0.9218,0.9219,124121.0
2008-02-28 08:00:00,0.922,0.922,0.9218,0.9219,124121.0
2008-02-28 08:01:00,0.922,0.922,0.9211,0.9211,124121.0
2008-02-28 08:02:00,0.9213,0.9213,0.9204,0.9205,124121.0
2008-02-28 08:03:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-02-28 08:04:00,0.9207,0.9208,0.9205,0.9207,124121.0
2008-02-28 08:05:00,0.9213,0.9213,0.9207,0.9209,124121.0
2008-02-28 08:06:00,0.921,0.921,0.9209,0.921,124121.0
2008-02-28 08:07:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-02-28 08:08:00,0.9211,0.9212,0.9203,0.9203,124121.0
2008-02-28 08:09:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-02-28 08:10:00,0.9205,0.9206,0.9202,0.9205,124121.0
2008-02-28 08:11:00,0.9204,0.9205,0.9202,0.9205,124121.0
2008-02-28 08:12:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-02-28 08:13:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-02-28 08:14:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-02-28 08:15:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-02-28 08:16:00,0.9204,0.9205,0.9195,0.9197,124121.0
2008-02-28 08:17:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-02-28 08:18:00,0.9195,0.9197,0.9193,0.9193,124121.0
2008-02-28 08:19:00,0.9188,0.919,0.9184,0.9186,124121.0
2008-02-28 08:20:00,0.9185,0.9187,0.918,0.9183,124121.0
2008-02-28 08:21:00,0.9184,0.9187,0.9181,0.9181,124121.0
2008-02-28 08:22:00,0.918,0.9184,0.918,0.9182,124121.0
2008-02-28 08:23:00,0.9183,0.9186,0.9181,0.9185,124121.0
2008-02-28 08:24:00,0.9184,0.9185,0.9179,0.918,124121.0
2008-02-28 08:25:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-02-28 08:26:00,0.9177,0.918,0.9176,0.9179,124121.0
2008-02-28 08:27:00,0.918,0.9183,0.9179,0.918,124121.0
2008-02-28 08:28:00,0.9181,0.9184,0.918,0.9184,124121.0
2008-02-28 08:29:00,0.9183,0.9187,0.9181,0.9182,124121.0
2008-02-28 08:30:00,0.9183,0.9183,0.918,0.9181,124121.0
2008-02-28 08:31:00,0.918,0.9181,0.918,0.918,124121.0
2008-02-28 08:32:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-02-28 08:33:00,0.9176,0.9185,0.9176,0.9181,124121.0
2008-02-28 08:34:00,0.918,0.9182,0.9178,0.9179,124121.0
2008-02-28 08:35:00,0.9177,0.9179,0.9176,0.9179,124121.0
2008-02-28 08:36:00,0.9181,0.9182,0.918,0.918,124121.0
2008-02-28 08:37:00,0.9181,0.9183,0.918,0.9183,124121.0
2008-02-28 08:38:00,0.9182,0.9182,0.918,0.918,124121.0
2008-02-28 08:39:00,0.9182,0.9182,0.9175,0.9177,124121.0
2008-02-28 08:40:00,0.9178,0.9184,0.9172,0.9184,124121.0
2008-02-28 08:41:00,0.9181,0.9181,0.9176,0.9178,124121.0
2008-02-28 08:42:00,0.9177,0.9183,0.9177,0.918,124121.0
2008-02-28 08:43:00,0.9181,0.9182,0.9172,0.9177,124121.0
2008-02-28 08:44:00,0.9178,0.918,0.9175,0.9176,124121.0
2008-02-28 08:45:00,0.9174,0.9176,0.9171,0.9171,124121.0
2008-02-28 08:46:00,0.917,0.9176,0.917,0.9175,124121.0
2008-02-28 08:47:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-02-28 08:48:00,0.9175,0.918,0.9174,0.918,124121.0
2008-02-28 08:49:00,0.9181,0.9181,0.9175,0.9175,124121.0
2008-02-28 08:50:00,0.9174,0.9177,0.9174,0.9175,124121.0
2008-02-28 08:51:00,0.9176,0.9178,0.9172,0.9172,124121.0
2008-02-28 08:52:00,0.9173,0.9173,0.9169,0.9171,124121.0
2008-02-28 08:53:00,0.9172,0.9178,0.9172,0.9175,124121.0
2008-02-28 08:54:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-02-28 08:55:00,0.9174,0.9177,0.9173,0.9177,124121.0
2008-02-28 08:56:00,0.9175,0.9179,0.9175,0.9176,124121.0
2008-02-28 08:57:00,0.9175,0.9179,0.9175,0.9178,124121.0
2008-02-28 08:58:00,0.9179,0.918,0.9177,0.9179,124121.0
2008-02-28 08:59:00,0.918,0.918,0.9179,0.918,124121.0
2008-02-28 09:00:00,0.9179,0.9183,0.9179,0.9182,124121.0
2008-02-28 09:01:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-02-28 09:02:00,0.918,0.9187,0.9179,0.9186,124121.0
2008-02-28 09:03:00,0.9187,0.9189,0.9178,0.9182,124121.0
2008-02-28 09:04:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-02-28 09:05:00,0.918,0.9182,0.9177,0.918,124121.0
2008-02-28 09:06:00,0.9181,0.9181,0.9177,0.9179,124121.0
2008-02-28 09:07:00,0.918,0.918,0.9177,0.9178,124121.0
2008-02-28 09:08:00,0.9176,0.9179,0.9176,0.9177,124121.0
2008-02-28 09:09:00,0.9178,0.9178,0.9175,0.9177,124121.0
2008-02-28 09:10:00,0.9176,0.9177,0.9174,0.9177,124121.0
2008-02-28 09:11:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-02-28 09:12:00,0.9179,0.918,0.9179,0.918,124121.0
2008-02-28 09:13:00,0.9179,0.9182,0.9178,0.9179,124121.0
2008-02-28 09:14:00,0.918,0.9182,0.9177,0.9177,124121.0
2008-02-28 09:15:00,0.9179,0.9181,0.9178,0.9181,124121.0
2008-02-28 09:16:00,0.9183,0.9185,0.9181,0.9183,124121.0
2008-02-28 09:17:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-28 09:18:00,0.9184,0.9184,0.9181,0.9183,124121.0
2008-02-28 09:19:00,0.9184,0.9188,0.9184,0.9185,124121.0
2008-02-28 09:20:00,0.9184,0.9185,0.9181,0.9183,124121.0
2008-02-28 09:21:00,0.9185,0.919,0.9183,0.9186,124121.0
2008-02-28 09:22:00,0.9187,0.9192,0.9185,0.9192,124121.0
2008-02-28 09:23:00,0.9193,0.9194,0.9189,0.9191,124121.0
2008-02-28 09:24:00,0.9188,0.9197,0.9188,0.9197,124121.0
2008-02-28 09:25:00,0.9196,0.9196,0.9192,0.9194,124121.0
2008-02-28 09:26:00,0.9192,0.9196,0.9189,0.9194,124121.0
2008-02-28 09:27:00,0.9196,0.9199,0.9194,0.9198,124121.0
2008-02-28 09:28:00,0.9197,0.9199,0.9192,0.9192,124121.0
2008-02-28 09:29:00,0.9194,0.9194,0.9189,0.9191,124121.0
2008-02-28 09:30:00,0.919,0.9191,0.9187,0.9189,124121.0
2008-02-28 09:31:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-02-28 09:32:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-02-28 09:33:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-02-28 09:34:00,0.9189,0.919,0.9187,0.919,124121.0
2008-02-28 09:35:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-02-28 09:36:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-02-28 09:37:00,0.919,0.919,0.9187,0.9188,124121.0
2008-02-28 09:38:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-02-28 09:39:00,0.9187,0.9191,0.9185,0.9191,124121.0
2008-02-28 09:40:00,0.9192,0.9194,0.919,0.9192,124121.0
2008-02-28 09:41:00,0.9191,0.9192,0.919,0.9192,124121.0
2008-02-28 09:42:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-02-28 09:43:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-02-28 09:44:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-02-28 09:45:00,0.9192,0.9192,0.9189,0.919,124121.0
2008-02-28 09:46:00,0.9191,0.9193,0.919,0.9193,124121.0
2008-02-28 09:47:00,0.9194,0.9194,0.9187,0.9187,124121.0
2008-02-28 09:48:00,0.9185,0.9193,0.9185,0.9193,124121.0
2008-02-28 09:49:00,0.9195,0.9195,0.9192,0.9193,124121.0
2008-02-28 09:50:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-02-28 09:51:00,0.919,0.919,0.9189,0.919,124121.0
2008-02-28 09:52:00,0.9189,0.9194,0.9189,0.9194,124121.0
2008-02-28 09:53:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-02-28 09:54:00,0.9194,0.9199,0.9194,0.9197,124121.0
2008-02-28 09:55:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-02-28 09:56:00,0.9195,0.9197,0.9192,0.9196,124121.0
2008-02-28 09:57:00,0.9197,0.9205,0.9195,0.9202,124121.0
2008-02-28 09:58:00,0.9204,0.9207,0.9202,0.9204,124121.0
2008-02-28 09:59:00,0.9203,0.9207,0.9203,0.9206,124121.0
2008-02-28 10:00:00,0.9205,0.9206,0.9203,0.9205,124121.0
2008-02-28 10:01:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-02-28 10:02:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-02-28 10:03:00,0.9198,0.9204,0.9198,0.9203,124121.0
2008-02-28 10:04:00,0.9204,0.9205,0.9202,0.9204,124121.0
2008-02-28 10:05:00,0.9203,0.9208,0.9203,0.9207,124121.0
2008-02-28 10:06:00,0.9209,0.9209,0.9206,0.9207,124121.0
2008-02-28 10:07:00,0.9208,0.9218,0.9208,0.9215,124121.0
2008-02-28 10:08:00,0.9214,0.9215,0.9211,0.9213,124121.0
2008-02-28 10:09:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-02-28 10:10:00,0.9211,0.9212,0.921,0.9212,124121.0
2008-02-28 10:11:00,0.9213,0.9215,0.9212,0.9215,124121.0
2008-02-28 10:12:00,0.9212,0.9215,0.921,0.9212,124121.0
2008-02-28 10:13:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-02-28 10:14:00,0.9211,0.9213,0.921,0.9212,124121.0
2008-02-28 10:15:00,0.921,0.9212,0.921,0.921,124121.0
2008-02-28 10:16:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-02-28 10:17:00,0.9207,0.921,0.9207,0.921,124121.0
2008-02-28 10:18:00,0.9208,0.9211,0.9208,0.9208,124121.0
2008-02-28 10:19:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-02-28 10:21:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-02-28 10:22:00,0.921,0.9213,0.921,0.9212,124121.0
2008-02-28 10:23:00,0.9213,0.9216,0.9212,0.9213,124121.0
2008-02-28 10:24:00,0.9211,0.9214,0.9211,0.9213,124121.0
2008-02-28 10:25:00,0.9211,0.922,0.9211,0.9219,124121.0
2008-02-28 10:26:00,0.9221,0.9223,0.922,0.9223,124121.0
2008-02-28 10:27:00,0.9224,0.9224,0.9219,0.9221,124121.0
2008-02-28 10:28:00,0.922,0.9225,0.922,0.9225,124121.0
2008-02-28 10:29:00,0.9224,0.9234,0.9224,0.9231,124121.0
2008-02-28 10:30:00,0.923,0.9231,0.9224,0.9227,124121.0
2008-02-28 10:31:00,0.9226,0.9231,0.9226,0.9229,124121.0
2008-02-28 10:32:00,0.923,0.9232,0.9226,0.9227,124121.0
2008-02-28 10:33:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-02-28 10:34:00,0.9226,0.9228,0.9225,0.9226,124121.0
2008-02-28 10:35:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-02-28 10:36:00,0.9226,0.9227,0.9225,0.9227,124121.0
2008-02-28 10:37:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-02-28 10:38:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-02-28 10:39:00,0.9227,0.9228,0.9225,0.9228,124121.0
2008-02-28 10:40:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-02-28 10:41:00,0.9227,0.9229,0.9224,0.9225,124121.0
2008-02-28 10:42:00,0.9226,0.9226,0.922,0.9222,124121.0
2008-02-28 10:43:00,0.922,0.9222,0.9216,0.9222,124121.0
2008-02-28 10:44:00,0.9223,0.9225,0.9217,0.9219,124121.0
2008-02-28 10:45:00,0.9218,0.9219,0.9212,0.9213,124121.0
2008-02-28 10:46:00,0.9214,0.922,0.9214,0.922,124121.0
2008-02-28 10:47:00,0.9219,0.9221,0.9217,0.9218,124121.0
2008-02-28 10:48:00,0.9219,0.922,0.9217,0.9217,124121.0
2008-02-28 10:49:00,0.9216,0.9216,0.9213,0.9215,124121.0
2008-02-28 10:50:00,0.9217,0.9217,0.9211,0.9212,124121.0
2008-02-28 10:51:00,0.9214,0.9217,0.9212,0.9214,124121.0
2008-02-28 10:52:00,0.9216,0.9219,0.9214,0.9217,124121.0
2008-02-28 10:53:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-02-28 10:54:00,0.9219,0.9222,0.9219,0.9222,124121.0
2008-02-28 10:55:00,0.9221,0.9222,0.9217,0.9218,124121.0
2008-02-28 10:56:00,0.9219,0.9219,0.9213,0.9215,124121.0
2008-02-28 10:57:00,0.9213,0.9216,0.9213,0.9215,124121.0
2008-02-28 10:58:00,0.9217,0.9217,0.921,0.9212,124121.0
2008-02-28 10:59:00,0.921,0.9211,0.9209,0.921,124121.0
2008-02-28 11:00:00,0.9209,0.9209,0.9206,0.9209,124121.0
2008-02-28 11:01:00,0.9208,0.9212,0.9208,0.9212,124121.0
2008-02-28 11:02:00,0.9211,0.9212,0.9209,0.9211,124121.0
2008-02-28 11:03:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-02-28 11:04:00,0.921,0.9212,0.9208,0.9209,124121.0
2008-02-28 11:05:00,0.921,0.9213,0.9209,0.9212,124121.0
2008-02-28 11:06:00,0.921,0.9214,0.921,0.9214,124121.0
2008-02-28 11:07:00,0.9212,0.9219,0.9212,0.9219,124121.0
2008-02-28 11:08:00,0.922,0.9222,0.9218,0.9219,124121.0
2008-02-28 11:09:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-02-28 11:10:00,0.9215,0.9217,0.9215,0.9215,124121.0
2008-02-28 11:11:00,0.9214,0.9216,0.9214,0.9214,124121.0
2008-02-28 11:12:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-02-28 11:13:00,0.9215,0.9215,0.9208,0.921,124121.0
2008-02-28 11:14:00,0.9208,0.9217,0.9208,0.9216,124121.0
2008-02-28 11:15:00,0.9214,0.9215,0.9211,0.9215,124121.0
2008-02-28 11:16:00,0.9216,0.9217,0.9213,0.9213,124121.0
2008-02-28 11:17:00,0.9215,0.9215,0.9213,0.9215,124121.0
2008-02-28 11:18:00,0.9216,0.922,0.9215,0.9217,124121.0
2008-02-28 11:19:00,0.9219,0.9223,0.9218,0.922,124121.0
2008-02-28 11:20:00,0.9219,0.922,0.9219,0.922,124121.0
2008-02-28 11:21:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-02-28 11:22:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-28 11:23:00,0.9216,0.9219,0.9215,0.9215,124121.0
2008-02-28 11:24:00,0.9213,0.9215,0.9206,0.9209,124121.0
2008-02-28 11:25:00,0.9208,0.9212,0.9205,0.9209,124121.0
2008-02-28 11:26:00,0.9211,0.9215,0.9208,0.9213,124121.0
2008-02-28 11:27:00,0.9214,0.9214,0.9208,0.9208,124121.0
2008-02-28 11:28:00,0.9207,0.9209,0.9202,0.9203,124121.0
2008-02-28 11:29:00,0.9202,0.921,0.9202,0.9206,124121.0
2008-02-28 11:30:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-02-28 11:31:00,0.9208,0.921,0.9207,0.9209,124121.0
2008-02-28 11:32:00,0.921,0.921,0.9204,0.9205,124121.0
2008-02-28 11:33:00,0.9206,0.9207,0.9203,0.9204,124121.0
2008-02-28 11:34:00,0.9206,0.921,0.9204,0.921,124121.0
2008-02-28 11:35:00,0.9209,0.9212,0.9208,0.9209,124121.0
2008-02-28 11:36:00,0.9208,0.9209,0.9204,0.9206,124121.0
2008-02-28 11:37:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-02-28 11:38:00,0.9206,0.921,0.9206,0.9209,124121.0
2008-02-28 11:39:00,0.921,0.9211,0.9205,0.9206,124121.0
2008-02-28 11:40:00,0.9207,0.9209,0.9206,0.9208,124121.0
2008-02-28 11:41:00,0.9209,0.9214,0.9209,0.9213,124121.0
2008-02-28 11:42:00,0.9212,0.9213,0.9206,0.9208,124121.0
2008-02-28 11:43:00,0.9207,0.9209,0.9205,0.9206,124121.0
2008-02-28 11:44:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-02-28 11:45:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-02-28 11:46:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-02-28 11:47:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-02-28 11:48:00,0.9205,0.9206,0.9203,0.9206,124121.0
2008-02-28 11:49:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-02-28 11:50:00,0.9205,0.9211,0.9205,0.9208,124121.0
2008-02-28 11:51:00,0.9209,0.9209,0.9206,0.9209,124121.0
2008-02-28 11:52:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-02-28 11:53:00,0.9208,0.9212,0.9208,0.9212,124121.0
2008-02-28 11:54:00,0.921,0.9212,0.921,0.9211,124121.0
2008-02-28 11:55:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-02-28 11:56:00,0.9208,0.9211,0.9207,0.9209,124121.0
2008-02-28 11:57:00,0.921,0.9213,0.921,0.9211,124121.0
2008-02-28 11:58:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-02-28 11:59:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-02-28 12:00:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-02-28 12:03:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-02-28 12:04:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-02-28 12:05:00,0.9213,0.9215,0.9212,0.9215,124121.0
2008-02-28 12:06:00,0.9214,0.9215,0.921,0.9212,124121.0
2008-02-28 12:07:00,0.9213,0.9215,0.9211,0.9211,124121.0
2008-02-28 12:08:00,0.9212,0.9212,0.921,0.921,124121.0
2008-02-28 12:09:00,0.9207,0.9207,0.9204,0.9207,124121.0
2008-02-28 12:10:00,0.9205,0.9207,0.9205,0.9205,124121.0
2008-02-28 12:11:00,0.9207,0.9211,0.9206,0.921,124121.0
2008-02-28 12:12:00,0.9208,0.9214,0.9208,0.9213,124121.0
2008-02-28 12:13:00,0.9214,0.9214,0.9209,0.921,124121.0
2008-02-28 12:14:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-02-28 12:15:00,0.9207,0.9211,0.9207,0.921,124121.0
2008-02-28 12:16:00,0.9209,0.9212,0.9208,0.9208,124121.0
2008-02-28 12:17:00,0.921,0.921,0.9208,0.921,124121.0
2008-02-28 12:18:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-02-28 12:19:00,0.921,0.9211,0.9207,0.9209,124121.0
2008-02-28 12:20:00,0.9207,0.921,0.9206,0.921,124121.0
2008-02-28 12:21:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-02-28 12:22:00,0.9209,0.9209,0.9204,0.9208,124121.0
2008-02-28 12:23:00,0.9207,0.9209,0.9203,0.9208,124121.0
2008-02-28 12:24:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-02-28 12:25:00,0.9203,0.9205,0.92,0.9203,124121.0
2008-02-28 12:26:00,0.9204,0.9205,0.9202,0.9204,124121.0
2008-02-28 12:27:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-02-28 12:28:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-02-28 12:29:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-02-28 12:30:00,0.9198,0.9201,0.9193,0.9197,124121.0
2008-02-28 12:31:00,0.9196,0.9197,0.9194,0.9196,124121.0
2008-02-28 12:32:00,0.9195,0.9199,0.9195,0.9198,124121.0
2008-02-28 12:33:00,0.92,0.9201,0.9198,0.92,124121.0
2008-02-28 12:34:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-02-28 12:35:00,0.9203,0.9207,0.9203,0.9207,124121.0
2008-02-28 12:36:00,0.9206,0.9208,0.9205,0.9206,124121.0
2008-02-28 12:37:00,0.9205,0.9207,0.9204,0.9206,124121.0
2008-02-28 12:38:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-02-28 12:39:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-02-28 12:40:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-02-28 12:41:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-02-28 12:42:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-02-28 12:43:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-02-28 12:44:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-02-28 12:45:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-02-28 12:46:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-02-28 12:47:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-02-28 12:48:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-02-28 12:49:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-02-28 12:50:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-02-28 12:51:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-02-28 12:52:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-02-28 12:53:00,0.9203,0.9204,0.9198,0.9198,124121.0
2008-02-28 12:54:00,0.9199,0.9203,0.9199,0.9203,124121.0
2008-02-28 12:55:00,0.9204,0.9205,0.9202,0.9203,124121.0
2008-02-28 12:56:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-02-28 12:57:00,0.9204,0.9205,0.9201,0.9205,124121.0
2008-02-28 12:58:00,0.9206,0.9208,0.9206,0.9207,124121.0
2008-02-28 12:59:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-02-28 13:00:00,0.9207,0.9211,0.9206,0.9211,124121.0
2008-02-28 13:01:00,0.921,0.921,0.9207,0.9208,124121.0
2008-02-28 13:02:00,0.9209,0.9209,0.9205,0.9208,124121.0
2008-02-28 13:03:00,0.9207,0.9213,0.9207,0.9212,124121.0
2008-02-28 13:04:00,0.9211,0.9212,0.9209,0.9212,124121.0
2008-02-28 13:05:00,0.9211,0.9213,0.921,0.921,124121.0
2008-02-28 13:06:00,0.9211,0.9211,0.9208,0.9211,124121.0
2008-02-28 13:07:00,0.921,0.9212,0.921,0.9212,124121.0
2008-02-28 13:08:00,0.921,0.9211,0.9208,0.9209,124121.0
2008-02-28 13:09:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-02-28 13:10:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-02-28 13:11:00,0.921,0.9211,0.921,0.921,124121.0
2008-02-28 13:12:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-02-28 13:13:00,0.9209,0.921,0.9209,0.921,124121.0
2008-02-28 13:14:00,0.9212,0.9212,0.921,0.921,124121.0
2008-02-28 13:15:00,0.9208,0.9208,0.9202,0.9203,124121.0
2008-02-28 13:16:00,0.9205,0.9206,0.9201,0.9201,124121.0
2008-02-28 13:17:00,0.92,0.92,0.9198,0.92,124121.0
2008-02-28 13:18:00,0.9199,0.9201,0.9196,0.9196,124121.0
2008-02-28 13:19:00,0.9197,0.92,0.9197,0.9198,124121.0
2008-02-28 13:20:00,0.9199,0.9199,0.9196,0.9198,124121.0
2008-02-28 13:21:00,0.9199,0.92,0.9194,0.9198,124121.0
2008-02-28 13:22:00,0.92,0.92,0.9197,0.9199,124121.0
2008-02-28 13:23:00,0.92,0.9202,0.92,0.9202,124121.0
2008-02-28 13:24:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-02-28 13:27:00,0.9203,0.9203,0.9201,0.9203,124121.0
2008-02-28 13:28:00,0.9205,0.9207,0.9203,0.9205,124121.0
2008-02-28 13:29:00,0.9204,0.9207,0.9203,0.9207,124121.0
2008-02-28 13:30:00,0.9205,0.9207,0.9205,0.9205,124121.0
2008-02-28 13:31:00,0.9207,0.921,0.9204,0.9209,124121.0
2008-02-28 13:32:00,0.9211,0.9211,0.9207,0.9207,124121.0
2008-02-28 13:33:00,0.9208,0.9209,0.9204,0.9206,124121.0
2008-02-28 13:34:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-02-28 13:35:00,0.9206,0.9208,0.9206,0.9207,124121.0
2008-02-28 13:36:00,0.9208,0.9208,0.9202,0.9206,124121.0
2008-02-28 13:37:00,0.9204,0.9204,0.9199,0.9202,124121.0
2008-02-28 13:38:00,0.9203,0.9206,0.9201,0.9202,124121.0
2008-02-28 13:39:00,0.9201,0.9204,0.9198,0.9204,124121.0
2008-02-28 13:40:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-02-28 13:41:00,0.9204,0.9211,0.9202,0.9207,124121.0
2008-02-28 13:42:00,0.9208,0.9212,0.9207,0.9208,124121.0
2008-02-28 13:43:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-02-28 13:44:00,0.9206,0.9212,0.9204,0.9211,124121.0
2008-02-28 13:45:00,0.921,0.9211,0.9209,0.921,124121.0
2008-02-28 13:46:00,0.9209,0.921,0.9206,0.9209,124121.0
2008-02-28 13:47:00,0.9208,0.9209,0.9205,0.9206,124121.0
2008-02-28 13:48:00,0.9204,0.9206,0.9201,0.9204,124121.0
2008-02-28 13:49:00,0.9205,0.9205,0.9199,0.92,124121.0
2008-02-28 13:50:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-02-28 13:51:00,0.9204,0.9206,0.9202,0.9205,124121.0
2008-02-28 13:52:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-02-28 13:53:00,0.9204,0.9207,0.9204,0.9204,124121.0
2008-02-28 13:54:00,0.9203,0.9207,0.9203,0.9207,124121.0
2008-02-28 13:55:00,0.9205,0.9205,0.9201,0.9203,124121.0
2008-02-28 13:56:00,0.9202,0.9209,0.9201,0.9207,124121.0
2008-02-28 13:57:00,0.9208,0.9209,0.9206,0.9208,124121.0
2008-02-28 13:58:00,0.9207,0.9208,0.9205,0.9205,124121.0
2008-02-28 13:59:00,0.9206,0.9211,0.9206,0.9208,124121.0
2008-02-28 14:00:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-02-28 14:01:00,0.921,0.9211,0.9209,0.921,124121.0
2008-02-28 14:02:00,0.9209,0.9212,0.9208,0.921,124121.0
2008-02-28 14:03:00,0.9211,0.9213,0.9207,0.9209,124121.0
2008-02-28 14:04:00,0.9208,0.9211,0.9206,0.9211,124121.0
2008-02-28 14:05:00,0.9212,0.9213,0.9211,0.9211,124121.0
2008-02-28 14:06:00,0.921,0.9216,0.9209,0.9215,124121.0
2008-02-28 14:07:00,0.9214,0.9216,0.9211,0.9212,124121.0
2008-02-28 14:08:00,0.9211,0.9215,0.921,0.9215,124121.0
2008-02-28 14:09:00,0.9216,0.9218,0.9214,0.9214,124121.0
2008-02-28 14:10:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-02-28 14:11:00,0.9215,0.9226,0.9212,0.9215,124121.0
2008-02-28 14:12:00,0.9214,0.9215,0.921,0.9212,124121.0
2008-02-28 14:13:00,0.9211,0.9212,0.9208,0.9208,124121.0
2008-02-28 14:14:00,0.9207,0.9212,0.9204,0.9211,124121.0
2008-02-28 14:15:00,0.921,0.9214,0.9209,0.9214,124121.0
2008-02-28 14:16:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-02-28 14:17:00,0.9215,0.9217,0.9213,0.9214,124121.0
2008-02-28 14:18:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-02-28 14:19:00,0.9212,0.9212,0.9206,0.9209,124121.0
2008-02-28 14:20:00,0.921,0.9215,0.921,0.9215,124121.0
2008-02-28 14:21:00,0.9213,0.9214,0.9211,0.9213,124121.0
2008-02-28 14:22:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-02-28 14:23:00,0.9214,0.9216,0.9212,0.9215,124121.0
2008-02-28 14:24:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-02-28 14:25:00,0.9215,0.9218,0.9215,0.9217,124121.0
2008-02-28 14:26:00,0.9218,0.9218,0.9214,0.9215,124121.0
2008-02-28 14:27:00,0.9214,0.9214,0.9211,0.9214,124121.0
2008-02-28 14:28:00,0.9215,0.9217,0.9211,0.9213,124121.0
2008-02-28 14:29:00,0.9212,0.9216,0.921,0.9216,124121.0
2008-02-28 14:30:00,0.9214,0.9217,0.9205,0.9214,124121.0
2008-02-28 14:31:00,0.9215,0.9221,0.9208,0.9219,124121.0
2008-02-28 14:32:00,0.9221,0.9226,0.9216,0.922,124121.0
2008-02-28 14:33:00,0.9217,0.922,0.9213,0.9217,124121.0
2008-02-28 14:34:00,0.9219,0.9224,0.9216,0.9219,124121.0
2008-02-28 14:35:00,0.9217,0.9224,0.9217,0.9219,124121.0
2008-02-28 14:36:00,0.922,0.9221,0.9213,0.9213,124121.0
2008-02-28 14:37:00,0.9212,0.9216,0.9208,0.9211,124121.0
2008-02-28 14:38:00,0.921,0.9215,0.9208,0.9211,124121.0
2008-02-28 14:39:00,0.921,0.9215,0.921,0.9215,124121.0
2008-02-28 14:40:00,0.9213,0.9219,0.9213,0.9219,124121.0
2008-02-28 14:41:00,0.9218,0.9219,0.9215,0.9216,124121.0
2008-02-28 14:42:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-02-28 14:43:00,0.9217,0.922,0.9216,0.9219,124121.0
2008-02-28 14:44:00,0.9221,0.9224,0.9218,0.9223,124121.0
2008-02-28 14:45:00,0.9222,0.9224,0.922,0.9222,124121.0
2008-02-28 14:46:00,0.9223,0.9223,0.9217,0.9222,124121.0
2008-02-28 14:47:00,0.9223,0.9223,0.9218,0.9219,124121.0
2008-02-28 14:48:00,0.9218,0.9224,0.9217,0.9221,124121.0
2008-02-28 14:49:00,0.9222,0.9223,0.9218,0.9218,124121.0
2008-02-28 14:50:00,0.9219,0.9221,0.9216,0.9216,124121.0
2008-02-28 14:51:00,0.9217,0.9217,0.9214,0.9216,124121.0
2008-02-28 14:52:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-02-28 14:53:00,0.9216,0.9217,0.9212,0.9214,124121.0
2008-02-28 14:54:00,0.9215,0.9221,0.9213,0.9219,124121.0
2008-02-28 14:55:00,0.922,0.9222,0.9216,0.9221,124121.0
2008-02-28 14:56:00,0.9222,0.9222,0.9217,0.9218,124121.0
2008-02-28 14:57:00,0.922,0.922,0.9217,0.9219,124121.0
2008-02-28 14:58:00,0.9218,0.922,0.9216,0.9217,124121.0
2008-02-28 14:59:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-02-28 15:00:00,0.9214,0.9215,0.9209,0.9213,124121.0
2008-02-28 15:01:00,0.9214,0.9217,0.9212,0.9215,124121.0
2008-02-28 15:02:00,0.9214,0.9215,0.9212,0.9215,124121.0
2008-02-28 15:03:00,0.9213,0.9216,0.9212,0.9216,124121.0
2008-02-28 15:04:00,0.9217,0.9218,0.9213,0.9218,124121.0
2008-02-28 15:05:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-02-28 15:06:00,0.9213,0.9216,0.9211,0.9216,124121.0
2008-02-28 15:07:00,0.9214,0.9221,0.9214,0.9219,124121.0
2008-02-28 15:08:00,0.9221,0.9224,0.9218,0.9223,124121.0
2008-02-28 15:09:00,0.9221,0.923,0.9219,0.923,124121.0
2008-02-28 15:10:00,0.9231,0.9231,0.9227,0.9229,124121.0
2008-02-28 15:11:00,0.9231,0.9233,0.9229,0.9231,124121.0
2008-02-28 15:12:00,0.9232,0.9239,0.9232,0.9233,124121.0
2008-02-28 15:13:00,0.923,0.9231,0.9228,0.923,124121.0
2008-02-28 15:14:00,0.9231,0.9232,0.9229,0.9229,124121.0
2008-02-28 15:15:00,0.923,0.9238,0.9229,0.9237,124121.0
2008-02-28 15:16:00,0.9236,0.9236,0.9233,0.9235,124121.0
2008-02-28 15:17:00,0.9234,0.9237,0.9232,0.9235,124121.0
2008-02-28 15:18:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-02-28 15:19:00,0.9233,0.9233,0.923,0.923,124121.0
2008-02-28 15:20:00,0.9228,0.923,0.9228,0.9228,124121.0
2008-02-28 15:21:00,0.9227,0.9237,0.9227,0.9234,124121.0
2008-02-28 15:22:00,0.9235,0.924,0.9234,0.924,124121.0
2008-02-28 15:23:00,0.9241,0.9243,0.9235,0.9242,124121.0
2008-02-28 15:24:00,0.9241,0.9247,0.9241,0.9241,124121.0
2008-02-28 15:25:00,0.924,0.9242,0.9237,0.924,124121.0
2008-02-28 15:26:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-02-28 15:27:00,0.924,0.924,0.9236,0.9238,124121.0
2008-02-28 15:28:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-02-28 15:29:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-28 15:30:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-02-28 15:31:00,0.9239,0.9241,0.9237,0.9239,124121.0
2008-02-28 15:32:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-02-28 15:33:00,0.9238,0.924,0.9236,0.9236,124121.0
2008-02-28 15:34:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-02-28 15:35:00,0.9237,0.9237,0.9233,0.9234,124121.0
2008-02-28 15:36:00,0.9235,0.9237,0.9232,0.9233,124121.0
2008-02-28 15:37:00,0.9234,0.9234,0.9227,0.9228,124121.0
2008-02-28 15:38:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-02-28 15:39:00,0.9231,0.9234,0.9229,0.9231,124121.0
2008-02-28 15:40:00,0.923,0.923,0.9227,0.9228,124121.0
2008-02-28 15:41:00,0.9227,0.9229,0.9227,0.9227,124121.0
2008-02-28 15:42:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-02-28 15:43:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-02-28 15:44:00,0.923,0.9231,0.9226,0.9229,124121.0
2008-02-28 15:45:00,0.9228,0.923,0.9225,0.9228,124121.0
2008-02-28 15:46:00,0.9229,0.9231,0.9228,0.9231,124121.0
2008-02-28 15:47:00,0.923,0.923,0.9228,0.9229,124121.0
2008-02-28 15:48:00,0.923,0.9231,0.9228,0.9229,124121.0
2008-02-28 15:49:00,0.9228,0.923,0.9226,0.9228,124121.0
2008-02-28 15:50:00,0.9229,0.923,0.9225,0.9229,124121.0
2008-02-28 15:51:00,0.9228,0.9228,0.9225,0.9227,124121.0
2008-02-28 15:52:00,0.9226,0.923,0.9226,0.9228,124121.0
2008-02-28 15:53:00,0.9229,0.9229,0.9225,0.9228,124121.0
2008-02-28 15:54:00,0.9225,0.923,0.9225,0.9229,124121.0
2008-02-28 15:55:00,0.9228,0.9228,0.9221,0.9226,124121.0
2008-02-28 15:56:00,0.9225,0.9231,0.9225,0.923,124121.0
2008-02-28 15:57:00,0.9231,0.9233,0.9229,0.9233,124121.0
2008-02-28 15:58:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-02-28 15:59:00,0.9232,0.9233,0.9229,0.923,124121.0
2008-02-28 16:00:00,0.9229,0.9234,0.9229,0.9232,124121.0
2008-02-28 16:01:00,0.9233,0.9233,0.9226,0.9228,124121.0
2008-02-28 16:02:00,0.9227,0.923,0.9226,0.9227,124121.0
2008-02-28 16:03:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-28 16:04:00,0.9229,0.9231,0.9227,0.9227,124121.0
2008-02-28 16:05:00,0.9229,0.9231,0.9226,0.9226,124121.0
2008-02-28 16:06:00,0.9227,0.9231,0.9227,0.9227,124121.0
2008-02-28 16:07:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-02-28 16:08:00,0.9226,0.9229,0.9226,0.9229,124121.0
2008-02-28 16:09:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-02-28 16:10:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-28 16:11:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-02-28 16:12:00,0.923,0.9232,0.923,0.923,124121.0
2008-02-28 16:13:00,0.9229,0.9235,0.9229,0.9235,124121.0
2008-02-28 16:14:00,0.9234,0.9235,0.9231,0.9233,124121.0
2008-02-28 16:15:00,0.9231,0.9234,0.9231,0.9233,124121.0
2008-02-28 16:16:00,0.9232,0.9235,0.9232,0.9235,124121.0
2008-02-28 16:17:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-02-28 16:18:00,0.9238,0.9241,0.9234,0.9234,124121.0
2008-02-28 16:19:00,0.9235,0.9238,0.9234,0.9237,124121.0
2008-02-28 16:20:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-02-28 16:21:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-02-28 16:22:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-02-28 16:23:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-02-28 16:24:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-02-28 16:25:00,0.9239,0.9239,0.9235,0.9235,124121.0
2008-02-28 16:26:00,0.9233,0.9237,0.9233,0.9235,124121.0
2008-02-28 16:27:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-02-28 16:28:00,0.9236,0.9237,0.9233,0.9233,124121.0
2008-02-28 16:29:00,0.9234,0.9234,0.9231,0.9233,124121.0
2008-02-28 16:30:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-02-28 16:31:00,0.9231,0.9233,0.9227,0.9227,124121.0
2008-02-28 16:32:00,0.9229,0.923,0.9226,0.9229,124121.0
2008-02-28 16:33:00,0.923,0.9233,0.9228,0.9233,124121.0
2008-02-28 16:34:00,0.9231,0.9239,0.9231,0.9238,124121.0
2008-02-28 16:35:00,0.9237,0.924,0.9236,0.9236,124121.0
2008-02-28 16:36:00,0.9237,0.9237,0.923,0.923,124121.0
2008-02-28 16:37:00,0.9231,0.9231,0.9228,0.923,124121.0
2008-02-28 16:38:00,0.9231,0.9231,0.9228,0.923,124121.0
2008-02-28 16:39:00,0.9231,0.9231,0.9223,0.9227,124121.0
2008-02-28 16:40:00,0.9228,0.923,0.9225,0.9226,124121.0
2008-02-28 16:41:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-02-28 16:42:00,0.9224,0.9228,0.9224,0.9227,124121.0
2008-02-28 16:43:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-28 16:44:00,0.9227,0.9232,0.9227,0.9232,124121.0
2008-02-28 16:45:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-02-28 16:46:00,0.9233,0.9235,0.923,0.9232,124121.0
2008-02-28 16:47:00,0.9233,0.9233,0.9228,0.923,124121.0
2008-02-28 16:48:00,0.9231,0.9234,0.9231,0.9232,124121.0
2008-02-28 16:49:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-02-28 16:50:00,0.9229,0.923,0.9224,0.9227,124121.0
2008-02-28 16:51:00,0.9226,0.923,0.9224,0.9226,124121.0
2008-02-28 16:52:00,0.9227,0.9229,0.9211,0.9213,124121.0
2008-02-28 16:53:00,0.9214,0.9221,0.9214,0.9216,124121.0
2008-02-28 16:54:00,0.9217,0.9227,0.9217,0.9223,124121.0
2008-02-28 16:55:00,0.9222,0.9223,0.9216,0.922,124121.0
2008-02-28 16:56:00,0.9219,0.9225,0.9219,0.9222,124121.0
2008-02-28 16:57:00,0.9223,0.9227,0.922,0.9226,124121.0
2008-02-28 16:58:00,0.9227,0.9228,0.9217,0.9218,124121.0
2008-02-28 16:59:00,0.9219,0.9223,0.9215,0.9221,124121.0
2008-02-28 17:00:00,0.9222,0.9224,0.9215,0.9215,124121.0
2008-02-28 17:01:00,0.9214,0.9218,0.9204,0.9208,124121.0
2008-02-28 17:02:00,0.9206,0.9221,0.9205,0.9221,124121.0
2008-02-28 17:03:00,0.922,0.9224,0.922,0.9221,124121.0
2008-02-28 17:04:00,0.9223,0.9231,0.9222,0.923,124121.0
2008-02-28 17:05:00,0.9229,0.9229,0.9222,0.9225,124121.0
2008-02-28 17:06:00,0.9224,0.9233,0.9222,0.9227,124121.0
2008-02-28 17:07:00,0.9226,0.9228,0.9224,0.9226,124121.0
2008-02-28 17:08:00,0.9224,0.9228,0.9222,0.9222,124121.0
2008-02-28 17:09:00,0.9225,0.9227,0.9221,0.9226,124121.0
2008-02-28 17:10:00,0.9227,0.9227,0.9221,0.9221,124121.0
2008-02-28 17:11:00,0.9222,0.9223,0.9218,0.922,124121.0
2008-02-28 17:12:00,0.9221,0.9222,0.9218,0.9221,124121.0
2008-02-28 17:13:00,0.9222,0.9228,0.922,0.9227,124121.0
2008-02-28 17:14:00,0.9228,0.9229,0.9222,0.9225,124121.0
2008-02-28 17:15:00,0.9226,0.9227,0.9222,0.9227,124121.0
2008-02-28 17:16:00,0.9226,0.9228,0.9222,0.9225,124121.0
2008-02-28 17:17:00,0.9224,0.9229,0.9224,0.9227,124121.0
2008-02-28 17:18:00,0.9226,0.9226,0.922,0.922,124121.0
2008-02-28 17:19:00,0.9219,0.922,0.9214,0.9214,124121.0
2008-02-28 17:20:00,0.9215,0.9216,0.9211,0.9212,124121.0
2008-02-28 17:21:00,0.9211,0.9213,0.9209,0.9212,124121.0
2008-02-28 17:22:00,0.921,0.9213,0.9209,0.9212,124121.0
2008-02-28 17:23:00,0.9213,0.9214,0.9212,0.9214,124121.0
2008-02-28 17:24:00,0.9213,0.9214,0.9206,0.9209,124121.0
2008-02-28 17:25:00,0.9208,0.921,0.9203,0.9203,124121.0
2008-02-28 17:26:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-02-28 17:27:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-02-28 17:28:00,0.9202,0.9204,0.92,0.9203,124121.0
2008-02-28 17:29:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-02-28 17:30:00,0.9205,0.9205,0.9198,0.9201,124121.0
2008-02-28 17:31:00,0.92,0.9206,0.92,0.9202,124121.0
2008-02-28 17:32:00,0.92,0.9205,0.92,0.9203,124121.0
2008-02-28 17:33:00,0.9202,0.9203,0.92,0.92,124121.0
2008-02-28 17:34:00,0.9199,0.9202,0.9198,0.9201,124121.0
2008-02-28 17:35:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-02-28 17:36:00,0.92,0.9202,0.9198,0.9198,124121.0
2008-02-28 17:37:00,0.9199,0.92,0.9196,0.9198,124121.0
2008-02-28 17:38:00,0.9201,0.9201,0.9192,0.9196,124121.0
2008-02-28 17:39:00,0.9195,0.9198,0.9192,0.9197,124121.0
2008-02-28 17:40:00,0.9199,0.92,0.9195,0.9198,124121.0
2008-02-28 17:41:00,0.9197,0.9199,0.9196,0.9197,124121.0
2008-02-28 17:42:00,0.9195,0.9196,0.9192,0.9195,124121.0
2008-02-28 17:43:00,0.9194,0.9195,0.9191,0.9191,124121.0
2008-02-28 17:44:00,0.9192,0.9195,0.919,0.9195,124121.0
2008-02-28 17:45:00,0.9194,0.9197,0.9192,0.9196,124121.0
2008-02-28 17:46:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-02-28 17:47:00,0.9199,0.9201,0.9197,0.9199,124121.0
2008-02-28 17:48:00,0.92,0.92,0.9196,0.9196,124121.0
2008-02-28 17:49:00,0.9197,0.9197,0.9194,0.9197,124121.0
2008-02-28 17:50:00,0.9195,0.9197,0.9194,0.9195,124121.0
2008-02-28 17:51:00,0.9194,0.9195,0.9192,0.9194,124121.0
2008-02-28 17:52:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-02-28 17:53:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-02-28 17:56:00,0.9194,0.9194,0.9191,0.9192,124121.0
2008-02-28 17:57:00,0.9191,0.9193,0.9191,0.9191,124121.0
2008-02-28 17:58:00,0.9192,0.9192,0.919,0.919,124121.0
2008-02-28 17:59:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-02-28 18:00:00,0.9189,0.9194,0.9189,0.9192,124121.0
2008-02-28 18:01:00,0.9193,0.9193,0.9189,0.9189,124121.0
2008-02-28 18:02:00,0.919,0.9192,0.919,0.9192,124121.0
2008-02-28 18:03:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-02-28 18:04:00,0.919,0.9194,0.919,0.9192,124121.0
2008-02-28 18:05:00,0.9193,0.9197,0.9192,0.9197,124121.0
2008-02-28 18:06:00,0.9196,0.9199,0.9195,0.9198,124121.0
2008-02-28 18:07:00,0.9197,0.92,0.9196,0.9197,124121.0
2008-02-28 18:08:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-02-28 18:09:00,0.92,0.92,0.9195,0.92,124121.0
2008-02-28 18:10:00,0.9199,0.9201,0.9199,0.9199,124121.0
2008-02-28 18:11:00,0.9198,0.9199,0.9197,0.9199,124121.0
2008-02-28 18:12:00,0.9198,0.9201,0.9198,0.92,124121.0
2008-02-28 18:13:00,0.9199,0.9199,0.9195,0.9199,124121.0
2008-02-28 18:14:00,0.92,0.92,0.9196,0.9196,124121.0
2008-02-28 18:15:00,0.9197,0.9201,0.9196,0.92,124121.0
2008-02-28 18:16:00,0.9201,0.9203,0.9199,0.9203,124121.0
2008-02-28 18:17:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-02-28 18:18:00,0.9205,0.9213,0.9202,0.9211,124121.0
2008-02-28 18:19:00,0.9212,0.9212,0.9207,0.9211,124121.0
2008-02-28 18:20:00,0.9209,0.9212,0.9207,0.9211,124121.0
2008-02-28 18:21:00,0.921,0.9213,0.9209,0.921,124121.0
2008-02-28 18:22:00,0.9211,0.9212,0.921,0.921,124121.0
2008-02-28 18:23:00,0.9211,0.9212,0.9207,0.921,124121.0
2008-02-28 18:24:00,0.9209,0.9213,0.9208,0.921,124121.0
2008-02-28 18:25:00,0.9208,0.9215,0.9208,0.9213,124121.0
2008-02-28 18:26:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-02-28 18:27:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-02-28 18:28:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-02-28 18:29:00,0.9217,0.9221,0.9214,0.9219,124121.0
2008-02-28 18:30:00,0.922,0.9223,0.9219,0.9221,124121.0
2008-02-28 18:31:00,0.9222,0.9224,0.922,0.922,124121.0
2008-02-28 18:32:00,0.9219,0.9222,0.9218,0.9218,124121.0
2008-02-28 18:33:00,0.9219,0.9219,0.9214,0.9214,124121.0
2008-02-28 18:34:00,0.9215,0.9216,0.9209,0.9209,124121.0
2008-02-28 18:35:00,0.9211,0.9211,0.9203,0.9203,124121.0
2008-02-28 18:36:00,0.9204,0.9205,0.92,0.9203,124121.0
2008-02-28 18:37:00,0.9204,0.9212,0.9203,0.921,124121.0
2008-02-28 18:38:00,0.9211,0.9212,0.9209,0.921,124121.0
2008-02-28 18:39:00,0.9213,0.9215,0.9213,0.9213,124121.0
2008-02-28 18:40:00,0.9215,0.9219,0.9213,0.9215,124121.0
2008-02-28 18:41:00,0.9216,0.9221,0.9216,0.9219,124121.0
2008-02-28 18:42:00,0.9221,0.9222,0.9218,0.9221,124121.0
2008-02-28 18:43:00,0.9219,0.9221,0.9217,0.9217,124121.0
2008-02-28 18:44:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-02-28 18:45:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-02-28 18:46:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-02-28 18:47:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-02-28 18:48:00,0.9215,0.9215,0.9214,0.9215,124121.0
2008-02-28 18:49:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-02-28 18:50:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-02-28 18:51:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-02-28 18:52:00,0.9214,0.9215,0.9213,0.9213,124121.0
2008-02-28 18:53:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-02-28 18:54:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-02-28 18:55:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-02-28 18:56:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-02-28 18:57:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-02-28 18:58:00,0.9214,0.9217,0.9213,0.9214,124121.0
2008-02-28 18:59:00,0.9215,0.9218,0.9212,0.9213,124121.0
2008-02-28 19:00:00,0.9212,0.9222,0.9211,0.9221,124121.0
2008-02-28 19:01:00,0.922,0.922,0.9217,0.9218,124121.0
2008-02-28 19:02:00,0.9217,0.9218,0.9214,0.9214,124121.0
2008-02-28 19:03:00,0.9216,0.9218,0.9214,0.9218,124121.0
2008-02-28 19:04:00,0.922,0.9222,0.9218,0.9219,124121.0
2008-02-28 19:05:00,0.9221,0.9225,0.922,0.9223,124121.0
2008-02-28 19:06:00,0.9222,0.9224,0.9219,0.9223,124121.0
2008-02-28 19:07:00,0.9225,0.9225,0.9223,0.9224,124121.0
2008-02-28 19:08:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-02-28 19:09:00,0.9223,0.9225,0.9221,0.9224,124121.0
2008-02-28 19:10:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-02-28 19:11:00,0.9224,0.923,0.9221,0.9229,124121.0
2008-02-28 19:12:00,0.9227,0.9231,0.9227,0.9231,124121.0
2008-02-28 19:13:00,0.923,0.9233,0.923,0.9231,124121.0
2008-02-28 19:14:00,0.923,0.9231,0.9228,0.9228,124121.0
2008-02-28 19:15:00,0.9226,0.9228,0.9223,0.9228,124121.0
2008-02-28 19:16:00,0.9227,0.9231,0.9226,0.923,124121.0
2008-02-28 19:17:00,0.9229,0.923,0.9227,0.9229,124121.0
2008-02-28 19:18:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-02-28 19:19:00,0.9228,0.9229,0.9225,0.9225,124121.0
2008-02-28 19:20:00,0.9223,0.9226,0.9223,0.9225,124121.0
2008-02-28 19:21:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-02-28 19:22:00,0.9222,0.9224,0.9219,0.9219,124121.0
2008-02-28 19:23:00,0.922,0.922,0.9216,0.9217,124121.0
2008-02-28 19:24:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-02-28 19:25:00,0.922,0.9223,0.922,0.922,124121.0
2008-02-28 19:26:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-02-28 19:27:00,0.9223,0.9225,0.9223,0.9223,124121.0
2008-02-28 19:28:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-02-28 19:29:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-02-28 19:30:00,0.9225,0.9227,0.9224,0.9225,124121.0
2008-02-28 19:31:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-02-28 19:32:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-02-28 19:33:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-02-28 19:34:00,0.9223,0.9225,0.922,0.9223,124121.0
2008-02-28 19:35:00,0.9224,0.9225,0.922,0.922,124121.0
2008-02-28 19:36:00,0.9221,0.9223,0.922,0.9222,124121.0
2008-02-28 19:37:00,0.9221,0.9223,0.9221,0.9221,124121.0
2008-02-28 19:38:00,0.9222,0.9226,0.9222,0.9225,124121.0
2008-02-28 19:39:00,0.9224,0.9227,0.9223,0.9225,124121.0
2008-02-28 19:40:00,0.9226,0.9226,0.9224,0.9225,124121.0
2008-02-28 19:41:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-02-28 19:42:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-02-28 19:43:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-02-28 19:44:00,0.9229,0.9231,0.9228,0.9229,124121.0
2008-02-28 19:45:00,0.9227,0.9233,0.9227,0.9231,124121.0
2008-02-28 19:46:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-02-28 19:47:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-28 19:48:00,0.923,0.9233,0.9228,0.9231,124121.0
2008-02-28 19:49:00,0.9232,0.9232,0.923,0.923,124121.0
2008-02-28 19:50:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-02-28 19:51:00,0.9232,0.9233,0.9229,0.9231,124121.0
2008-02-28 19:52:00,0.923,0.9232,0.9229,0.9229,124121.0
2008-02-28 19:53:00,0.923,0.923,0.9226,0.9226,124121.0
2008-02-28 19:54:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-02-28 19:55:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-28 19:56:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-02-28 19:58:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-28 19:59:00,0.923,0.9232,0.923,0.923,124121.0
2008-02-28 20:00:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-02-28 20:01:00,0.9229,0.9231,0.9228,0.923,124121.0
2008-02-28 20:02:00,0.9231,0.9232,0.9229,0.9229,124121.0
2008-02-28 20:03:00,0.923,0.923,0.9227,0.9227,124121.0
2008-02-28 20:04:00,0.923,0.923,0.9228,0.9228,124121.0
2008-02-28 20:05:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-02-28 20:06:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-28 20:08:00,0.923,0.923,0.923,0.923,124121.0
2008-02-28 20:10:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-28 20:11:00,0.923,0.9231,0.923,0.9231,124121.0
2008-02-28 20:12:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-28 20:13:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-02-28 20:15:00,0.923,0.9231,0.9228,0.9231,124121.0
2008-02-28 20:16:00,0.9229,0.9232,0.9229,0.923,124121.0
2008-02-28 20:17:00,0.9231,0.9231,0.9228,0.923,124121.0
2008-02-28 20:18:00,0.9229,0.9232,0.9229,0.923,124121.0
2008-02-28 20:19:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-02-28 20:20:00,0.9231,0.9232,0.9228,0.9228,124121.0
2008-02-28 20:21:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-02-28 20:22:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-02-28 20:23:00,0.923,0.9231,0.923,0.923,124121.0
2008-02-28 20:24:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-28 20:25:00,0.923,0.9232,0.9229,0.923,124121.0
2008-02-28 20:26:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-02-28 20:27:00,0.923,0.923,0.9229,0.9229,124121.0
2008-02-28 20:28:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-02-28 20:29:00,0.923,0.923,0.923,0.923,124121.0
2008-02-28 20:30:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-28 20:31:00,0.923,0.923,0.9227,0.9228,124121.0
2008-02-28 20:32:00,0.9227,0.9228,0.9225,0.9228,124121.0
2008-02-28 20:33:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-02-28 20:34:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-02-28 20:35:00,0.923,0.9237,0.9227,0.9236,124121.0
2008-02-28 20:36:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-02-28 20:37:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-02-28 20:38:00,0.9233,0.9234,0.9231,0.9232,124121.0
2008-02-28 20:39:00,0.9234,0.9234,0.923,0.923,124121.0
2008-02-28 20:40:00,0.9231,0.9239,0.923,0.9238,124121.0
2008-02-28 20:41:00,0.9237,0.9237,0.9229,0.9229,124121.0
2008-02-28 20:42:00,0.923,0.923,0.9227,0.9228,124121.0
2008-02-28 20:43:00,0.9229,0.9235,0.9226,0.9233,124121.0
2008-02-28 20:44:00,0.9232,0.9232,0.9229,0.9231,124121.0
2008-02-28 20:45:00,0.923,0.923,0.923,0.923,124121.0
2008-02-28 20:46:00,0.9231,0.9236,0.9231,0.9236,124121.0
2008-02-28 20:47:00,0.9235,0.9236,0.9233,0.9236,124121.0
2008-02-28 20:48:00,0.9237,0.924,0.9236,0.9238,124121.0
2008-02-28 20:49:00,0.9239,0.9242,0.9236,0.9236,124121.0
2008-02-28 20:50:00,0.9235,0.924,0.9235,0.9239,124121.0
2008-02-28 20:51:00,0.924,0.9241,0.9238,0.9241,124121.0
2008-02-28 20:52:00,0.9242,0.9242,0.9239,0.9241,124121.0
2008-02-28 20:53:00,0.924,0.9242,0.9239,0.924,124121.0
2008-02-28 20:54:00,0.9239,0.9241,0.9238,0.9238,124121.0
2008-02-28 20:55:00,0.9237,0.924,0.9236,0.9239,124121.0
2008-02-28 20:56:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-02-28 20:57:00,0.924,0.9244,0.924,0.9244,124121.0
2008-02-28 20:58:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-02-28 20:59:00,0.9243,0.9247,0.9243,0.9247,124121.0
2008-02-28 21:00:00,0.9246,0.9247,0.9241,0.9241,124121.0
2008-02-28 21:01:00,0.9242,0.9246,0.9242,0.9245,124121.0
2008-02-28 21:02:00,0.9248,0.925,0.9243,0.9244,124121.0
2008-02-28 21:03:00,0.9245,0.9248,0.9244,0.9247,124121.0
2008-02-28 21:04:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-02-28 21:05:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-28 21:06:00,0.9246,0.9246,0.9243,0.9245,124121.0
2008-02-28 21:07:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-02-28 21:08:00,0.9246,0.925,0.9246,0.925,124121.0
2008-02-28 21:09:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-28 21:10:00,0.925,0.9254,0.925,0.9254,124121.0
2008-02-28 21:11:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-02-28 21:12:00,0.925,0.9252,0.925,0.925,124121.0
2008-02-28 21:13:00,0.9251,0.9258,0.9251,0.9257,124121.0
2008-02-28 21:14:00,0.9255,0.9257,0.9253,0.9253,124121.0
2008-02-28 21:15:00,0.9252,0.9257,0.9252,0.9256,124121.0
2008-02-28 21:16:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-02-28 21:17:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-02-28 21:18:00,0.9259,0.9261,0.9256,0.9256,124121.0
2008-02-28 21:19:00,0.9257,0.9257,0.925,0.9252,124121.0
2008-02-28 21:20:00,0.9251,0.9255,0.9251,0.9253,124121.0
2008-02-28 21:21:00,0.9252,0.9254,0.925,0.9254,124121.0
2008-02-28 21:22:00,0.9255,0.9255,0.9251,0.9252,124121.0
2008-02-28 21:23:00,0.9253,0.9254,0.9248,0.9251,124121.0
2008-02-28 21:24:00,0.925,0.9252,0.925,0.9252,124121.0
2008-02-28 21:26:00,0.9253,0.926,0.9253,0.9256,124121.0
2008-02-28 21:27:00,0.9254,0.9254,0.925,0.9253,124121.0
2008-02-28 21:28:00,0.9254,0.9254,0.925,0.9252,124121.0
2008-02-28 21:29:00,0.9251,0.9254,0.9251,0.9252,124121.0
2008-02-28 21:30:00,0.9254,0.9254,0.9249,0.925,124121.0
2008-02-28 21:31:00,0.9249,0.9253,0.9249,0.9251,124121.0
2008-02-28 21:32:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-02-28 21:33:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-02-28 21:34:00,0.9251,0.9256,0.9251,0.9256,124121.0
2008-02-28 21:35:00,0.9255,0.9258,0.9255,0.9257,124121.0
2008-02-28 21:37:00,0.9255,0.9257,0.9254,0.9255,124121.0
2008-02-28 21:38:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-02-28 21:39:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-02-28 21:40:00,0.925,0.9252,0.925,0.9251,124121.0
2008-02-28 21:41:00,0.9252,0.9256,0.9252,0.9256,124121.0
2008-02-28 21:42:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-02-28 21:43:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-28 21:44:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-28 21:45:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-02-28 21:46:00,0.9255,0.9258,0.9254,0.9258,124121.0
2008-02-28 21:47:00,0.9257,0.9267,0.9257,0.9261,124121.0
2008-02-28 21:48:00,0.926,0.926,0.9254,0.9255,124121.0
2008-02-28 21:49:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-02-28 21:50:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-02-28 21:51:00,0.9258,0.9259,0.9256,0.9259,124121.0
2008-02-28 21:52:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-02-28 21:53:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-02-28 21:54:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-02-28 21:55:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-02-28 21:56:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-02-28 21:57:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-28 21:58:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-02-28 21:59:00,0.9259,0.9259,0.9256,0.9259,124121.0
2008-02-28 22:00:00,0.926,0.9262,0.926,0.9262,124121.0
2008-02-28 22:02:00,0.9261,0.9264,0.9261,0.9264,124121.0
2008-02-28 22:03:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-02-28 22:04:00,0.926,0.9265,0.926,0.9265,124121.0
2008-02-28 22:05:00,0.9264,0.9268,0.9264,0.9266,124121.0
2008-02-28 22:06:00,0.9267,0.9267,0.9264,0.9266,124121.0
2008-02-28 22:07:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-02-28 22:08:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-02-28 22:09:00,0.9264,0.9265,0.9261,0.9263,124121.0
2008-02-28 22:10:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-02-28 22:11:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-02-28 22:12:00,0.926,0.9262,0.926,0.9262,124121.0
2008-02-28 22:13:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-02-28 22:14:00,0.9259,0.9259,0.9256,0.9257,124121.0
2008-02-28 22:15:00,0.9258,0.9258,0.9252,0.9252,124121.0
2008-02-28 22:16:00,0.9251,0.9254,0.9251,0.9253,124121.0
2008-02-28 22:17:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-02-28 22:18:00,0.9253,0.9253,0.9249,0.9251,124121.0
2008-02-28 22:19:00,0.925,0.925,0.9248,0.9249,124121.0
2008-02-28 22:20:00,0.9248,0.9252,0.9248,0.9248,124121.0
2008-02-28 22:21:00,0.9247,0.925,0.9246,0.9248,124121.0
2008-02-28 22:22:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-28 22:25:00,0.9245,0.9247,0.9245,0.9246,124121.0
2008-02-28 22:26:00,0.9245,0.925,0.9245,0.9249,124121.0
2008-02-28 22:27:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-02-28 22:28:00,0.9246,0.9248,0.9245,0.9247,124121.0
2008-02-28 22:29:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-28 22:30:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-02-28 22:31:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 22:32:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-02-28 22:33:00,0.9247,0.9247,0.9243,0.9247,124121.0
2008-02-28 22:34:00,0.9246,0.9247,0.9244,0.9247,124121.0
2008-02-28 22:35:00,0.9245,0.9247,0.9245,0.9245,124121.0
2008-02-28 22:36:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-02-28 22:37:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 22:38:00,0.9246,0.9246,0.9244,0.9245,124121.0
2008-02-28 22:39:00,0.9246,0.9249,0.9245,0.9245,124121.0
2008-02-28 22:40:00,0.9244,0.9246,0.9243,0.9244,124121.0
2008-02-28 22:41:00,0.9243,0.9247,0.9242,0.9245,124121.0
2008-02-28 22:42:00,0.9247,0.9248,0.9243,0.9244,124121.0
2008-02-28 22:43:00,0.9243,0.9244,0.9241,0.9242,124121.0
2008-02-28 22:44:00,0.9243,0.9244,0.9241,0.9244,124121.0
2008-02-28 22:45:00,0.9243,0.9249,0.9243,0.9247,124121.0
2008-02-28 22:46:00,0.9249,0.925,0.9246,0.9248,124121.0
2008-02-28 22:47:00,0.925,0.925,0.9245,0.9247,124121.0
2008-02-28 22:48:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-02-28 22:49:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-02-28 22:50:00,0.9246,0.9248,0.9242,0.9242,124121.0
2008-02-28 22:51:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-02-28 22:52:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-02-28 22:53:00,0.9246,0.9249,0.9244,0.9249,124121.0
2008-02-28 22:54:00,0.925,0.925,0.9246,0.9246,124121.0
2008-02-28 22:55:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-02-28 22:56:00,0.9244,0.9248,0.9244,0.9246,124121.0
2008-02-28 22:57:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-02-28 22:58:00,0.9246,0.925,0.9245,0.925,124121.0
2008-02-28 22:59:00,0.9251,0.9252,0.9249,0.925,124121.0
2008-02-28 23:00:00,0.9249,0.9251,0.9244,0.9244,124121.0
2008-02-28 23:01:00,0.9242,0.9246,0.9242,0.9242,124121.0
2008-02-28 23:02:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-02-28 23:03:00,0.9243,0.9247,0.9242,0.9245,124121.0
2008-02-28 23:04:00,0.9246,0.9249,0.9245,0.9248,124121.0
2008-02-28 23:05:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-28 23:07:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-28 23:08:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-02-28 23:09:00,0.925,0.925,0.9246,0.9246,124121.0
2008-02-28 23:10:00,0.9249,0.9251,0.9246,0.925,124121.0
2008-02-28 23:11:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-02-28 23:12:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-28 23:13:00,0.925,0.925,0.925,0.925,124121.0
2008-02-28 23:14:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 23:15:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-28 23:16:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-28 23:17:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-02-28 23:18:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-02-28 23:19:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-02-28 23:20:00,0.9251,0.9251,0.9247,0.9247,124121.0
2008-02-28 23:21:00,0.9248,0.9253,0.9248,0.9252,124121.0
2008-02-28 23:22:00,0.925,0.925,0.9245,0.9245,124121.0
2008-02-28 23:23:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-28 23:24:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 23:25:00,0.9246,0.9246,0.9243,0.9246,124121.0
2008-02-28 23:26:00,0.9245,0.9249,0.9245,0.9249,124121.0
2008-02-28 23:27:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-02-28 23:29:00,0.925,0.925,0.925,0.925,124121.0
2008-02-28 23:30:00,0.9251,0.9254,0.9251,0.9253,124121.0
2008-02-28 23:31:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-02-28 23:32:00,0.9253,0.9253,0.925,0.925,124121.0
2008-02-28 23:34:00,0.9251,0.9255,0.925,0.9254,124121.0
2008-02-28 23:35:00,0.9253,0.9253,0.925,0.925,124121.0
2008-02-28 23:36:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-28 23:37:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-28 23:38:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-02-28 23:39:00,0.925,0.9251,0.9246,0.9248,124121.0
2008-02-28 23:40:00,0.9249,0.9253,0.9249,0.9251,124121.0
2008-02-28 23:41:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-02-28 23:42:00,0.9248,0.9248,0.9245,0.9246,124121.0
2008-02-28 23:44:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-28 23:46:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-02-28 23:47:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-02-28 23:48:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-02-28 23:51:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-02-28 23:53:00,0.925,0.925,0.925,0.925,124121.0
2008-02-28 23:54:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-02-28 23:55:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-28 23:56:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-28 23:57:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-02-28 23:58:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-28 23:59:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-29 00:00:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-02-29 00:02:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 00:03:00,0.9244,0.9245,0.9241,0.9244,124121.0
2008-02-29 00:04:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-02-29 00:05:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-02-29 00:08:00,0.9242,0.9245,0.9242,0.9244,124121.0
2008-02-29 00:09:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-02-29 00:10:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-29 00:11:00,0.9242,0.9244,0.9241,0.9242,124121.0
2008-02-29 00:13:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-02-29 00:14:00,0.9238,0.9243,0.9238,0.9242,124121.0
2008-02-29 00:15:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-02-29 00:16:00,0.9241,0.9245,0.9241,0.9245,124121.0
2008-02-29 00:17:00,0.9244,0.9244,0.9237,0.9237,124121.0
2008-02-29 00:18:00,0.9238,0.9241,0.9235,0.9235,124121.0
2008-02-29 00:19:00,0.9236,0.924,0.9234,0.9236,124121.0
2008-02-29 00:20:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-02-29 00:21:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-02-29 00:22:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-02-29 00:24:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-02-29 00:25:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-02-29 00:26:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-02-29 00:27:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-02-29 00:28:00,0.924,0.924,0.9238,0.9238,124121.0
2008-02-29 00:29:00,0.924,0.924,0.924,0.924,124121.0
2008-02-29 00:30:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-02-29 00:31:00,0.9238,0.9242,0.9238,0.9239,124121.0
2008-02-29 00:32:00,0.9238,0.9241,0.9238,0.9241,124121.0
2008-02-29 00:33:00,0.9239,0.9241,0.9236,0.9237,124121.0
2008-02-29 00:35:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-02-29 00:36:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-29 00:37:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-29 00:38:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-02-29 00:39:00,0.9228,0.9229,0.9225,0.9228,124121.0
2008-02-29 00:40:00,0.923,0.923,0.9225,0.9226,124121.0
2008-02-29 00:41:00,0.9227,0.9228,0.9222,0.9222,124121.0
2008-02-29 00:42:00,0.9223,0.9229,0.9223,0.9229,124121.0
2008-02-29 00:43:00,0.923,0.9232,0.923,0.9232,124121.0
2008-02-29 00:44:00,0.923,0.9232,0.9228,0.9231,124121.0
2008-02-29 00:45:00,0.9232,0.9234,0.9231,0.9233,124121.0
2008-02-29 00:46:00,0.9234,0.9236,0.9233,0.9233,124121.0
2008-02-29 00:47:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-02-29 00:48:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-02-29 00:49:00,0.9233,0.9234,0.9231,0.9233,124121.0
2008-02-29 00:50:00,0.923,0.923,0.923,0.923,124121.0
2008-02-29 00:51:00,0.9231,0.9233,0.9229,0.923,124121.0
2008-02-29 00:52:00,0.9229,0.9231,0.9227,0.9229,124121.0
2008-02-29 00:53:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-29 00:54:00,0.9228,0.9229,0.9222,0.9222,124121.0
2008-02-29 00:55:00,0.9223,0.9223,0.9218,0.9223,124121.0
2008-02-29 00:56:00,0.9222,0.9223,0.922,0.9223,124121.0
2008-02-29 00:57:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-02-29 00:58:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-02-29 00:59:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-02-29 01:00:00,0.922,0.9221,0.9219,0.922,124121.0
2008-02-29 01:01:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-02-29 01:03:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-02-29 01:04:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-02-29 01:05:00,0.922,0.9222,0.922,0.9221,124121.0
2008-02-29 01:06:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-02-29 01:07:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-02-29 01:08:00,0.9225,0.923,0.9225,0.9228,124121.0
2008-02-29 01:09:00,0.9229,0.923,0.9226,0.9226,124121.0
2008-02-29 01:10:00,0.9225,0.9229,0.9225,0.9229,124121.0
2008-02-29 01:11:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-02-29 01:12:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-02-29 01:13:00,0.9229,0.9233,0.9229,0.9233,124121.0
2008-02-29 01:14:00,0.9232,0.9233,0.923,0.9231,124121.0
2008-02-29 01:15:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-02-29 01:16:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-02-29 01:17:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-02-29 01:19:00,0.9231,0.9232,0.9228,0.9228,124121.0
2008-02-29 01:20:00,0.9229,0.9233,0.9229,0.9229,124121.0
2008-02-29 01:21:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-29 01:22:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-02-29 01:23:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-02-29 01:24:00,0.9227,0.923,0.9227,0.923,124121.0
2008-02-29 01:25:00,0.9231,0.9231,0.923,0.923,124121.0
2008-02-29 01:26:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-02-29 01:27:00,0.923,0.9233,0.923,0.9232,124121.0
2008-02-29 01:28:00,0.9233,0.9233,0.9226,0.9226,124121.0
2008-02-29 01:29:00,0.9228,0.923,0.9228,0.9228,124121.0
2008-02-29 01:30:00,0.9227,0.9232,0.9227,0.9227,124121.0
2008-02-29 01:31:00,0.9226,0.9229,0.9226,0.9227,124121.0
2008-02-29 01:32:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-02-29 01:33:00,0.9228,0.9231,0.9225,0.9225,124121.0
2008-02-29 01:34:00,0.9226,0.9226,0.9223,0.9225,124121.0
2008-02-29 01:35:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-02-29 01:36:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-02-29 01:37:00,0.9219,0.9222,0.9218,0.9221,124121.0
2008-02-29 01:38:00,0.922,0.9221,0.9217,0.9219,124121.0
2008-02-29 01:39:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-02-29 01:40:00,0.9218,0.9218,0.9214,0.9215,124121.0
2008-02-29 01:41:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-02-29 01:43:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-02-29 01:44:00,0.9213,0.9215,0.9213,0.9214,124121.0
2008-02-29 01:45:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-02-29 01:46:00,0.9212,0.9214,0.9209,0.9209,124121.0
2008-02-29 01:47:00,0.921,0.921,0.9206,0.9206,124121.0
2008-02-29 01:48:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-02-29 01:49:00,0.9205,0.9209,0.9205,0.9207,124121.0
2008-02-29 01:50:00,0.921,0.921,0.9208,0.921,124121.0
2008-02-29 01:51:00,0.9209,0.9213,0.9209,0.9212,124121.0
2008-02-29 01:52:00,0.9213,0.922,0.9212,0.9219,124121.0
2008-02-29 01:53:00,0.922,0.9221,0.9217,0.9221,124121.0
2008-02-29 01:54:00,0.922,0.9226,0.922,0.9222,124121.0
2008-02-29 01:55:00,0.9221,0.9223,0.9217,0.922,124121.0
2008-02-29 01:56:00,0.9219,0.9222,0.9219,0.922,124121.0
2008-02-29 01:57:00,0.9221,0.9222,0.9218,0.922,124121.0
2008-02-29 01:58:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-02-29 01:59:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-02-29 02:00:00,0.9222,0.9227,0.9222,0.9225,124121.0
2008-02-29 02:01:00,0.9227,0.9231,0.9227,0.923,124121.0
2008-02-29 02:02:00,0.9229,0.9238,0.9229,0.9234,124121.0
2008-02-29 02:03:00,0.9233,0.9236,0.9233,0.9234,124121.0
2008-02-29 02:04:00,0.9235,0.9236,0.923,0.9231,124121.0
2008-02-29 02:05:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-29 02:06:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-02-29 02:07:00,0.923,0.9231,0.923,0.923,124121.0
2008-02-29 02:08:00,0.9231,0.9232,0.923,0.923,124121.0
2008-02-29 02:09:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-02-29 02:10:00,0.923,0.9231,0.9229,0.923,124121.0
2008-02-29 02:11:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-02-29 02:12:00,0.923,0.9231,0.923,0.9231,124121.0
2008-02-29 02:13:00,0.9232,0.9232,0.9229,0.9232,124121.0
2008-02-29 02:14:00,0.923,0.9232,0.923,0.9231,124121.0
2008-02-29 02:15:00,0.923,0.9232,0.923,0.923,124121.0
2008-02-29 02:16:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-02-29 02:17:00,0.923,0.9232,0.923,0.9231,124121.0
2008-02-29 02:18:00,0.9232,0.9235,0.9231,0.9233,124121.0
2008-02-29 02:19:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-02-29 02:20:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-02-29 02:21:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-02-29 02:22:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-02-29 02:23:00,0.9234,0.9236,0.9233,0.9234,124121.0
2008-02-29 02:24:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-02-29 02:25:00,0.9234,0.9237,0.9233,0.9237,124121.0
2008-02-29 02:26:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-02-29 02:27:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-02-29 02:28:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-02-29 02:29:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-02-29 02:30:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-29 02:31:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-02-29 02:32:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-02-29 02:33:00,0.9238,0.9241,0.9237,0.9238,124121.0
2008-02-29 02:34:00,0.9239,0.9239,0.9235,0.9236,124121.0
2008-02-29 02:35:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-02-29 02:36:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-02-29 02:37:00,0.9233,0.9237,0.9233,0.9235,124121.0
2008-02-29 02:38:00,0.9237,0.9238,0.9233,0.9238,124121.0
2008-02-29 02:39:00,0.9237,0.9241,0.9237,0.924,124121.0
2008-02-29 02:40:00,0.9239,0.9242,0.9239,0.9241,124121.0
2008-02-29 02:41:00,0.9242,0.9244,0.9241,0.9241,124121.0
2008-02-29 02:42:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-02-29 02:43:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-02-29 02:44:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-02-29 02:45:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-02-29 02:46:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-02-29 02:47:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-02-29 02:48:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-02-29 02:49:00,0.9233,0.9237,0.9233,0.9236,124121.0
2008-02-29 02:50:00,0.9235,0.9236,0.923,0.923,124121.0
2008-02-29 02:51:00,0.9233,0.9237,0.9232,0.9237,124121.0
2008-02-29 02:52:00,0.9236,0.9243,0.9236,0.9243,124121.0
2008-02-29 02:53:00,0.9244,0.9248,0.9244,0.9245,124121.0
2008-02-29 02:54:00,0.9244,0.9245,0.9242,0.9242,124121.0
2008-02-29 02:55:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-02-29 02:56:00,0.9242,0.9244,0.9241,0.9243,124121.0
2008-02-29 02:57:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-02-29 02:58:00,0.9244,0.9244,0.9238,0.9239,124121.0
2008-02-29 02:59:00,0.9244,0.9245,0.9242,0.9245,124121.0
2008-02-29 03:00:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-02-29 03:01:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-02-29 03:03:00,0.924,0.924,0.924,0.924,124121.0
2008-02-29 03:04:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-02-29 03:05:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-29 03:06:00,0.924,0.9241,0.9238,0.924,124121.0
2008-02-29 03:07:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-02-29 03:08:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-02-29 03:09:00,0.9239,0.9244,0.9239,0.9244,124121.0
2008-02-29 03:10:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:11:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:12:00,0.9244,0.9245,0.9242,0.9242,124121.0
2008-02-29 03:13:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-02-29 03:14:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-02-29 03:15:00,0.9241,0.9243,0.924,0.9243,124121.0
2008-02-29 03:16:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-29 03:17:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-02-29 03:18:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:22:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:23:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:24:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 03:25:00,0.9244,0.9246,0.9243,0.9245,124121.0
2008-02-29 03:26:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-02-29 03:27:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-02-29 03:28:00,0.9253,0.9255,0.9252,0.9253,124121.0
2008-02-29 03:29:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-02-29 03:31:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-02-29 03:32:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-02-29 03:33:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-02-29 03:34:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-02-29 03:35:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-29 03:36:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-29 03:37:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-02-29 03:38:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-02-29 03:40:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-02-29 03:41:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-02-29 03:42:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-02-29 03:43:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-02-29 03:45:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-02-29 03:46:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-02-29 03:47:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-02-29 03:48:00,0.9254,0.9257,0.9253,0.9254,124121.0
2008-02-29 03:50:00,0.9255,0.9258,0.9254,0.9258,124121.0
2008-02-29 03:51:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-02-29 03:52:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-02-29 03:53:00,0.9255,0.9257,0.9254,0.9255,124121.0
2008-02-29 03:54:00,0.9256,0.9256,0.9251,0.9253,124121.0
2008-02-29 03:55:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-02-29 03:56:00,0.9253,0.9254,0.9246,0.9248,124121.0
2008-02-29 03:57:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-29 03:58:00,0.9246,0.9248,0.9245,0.9246,124121.0
2008-02-29 03:59:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-29 04:00:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-02-29 04:01:00,0.9246,0.9249,0.9246,0.9248,124121.0
2008-02-29 04:02:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 04:03:00,0.9251,0.9252,0.9249,0.9252,124121.0
2008-02-29 04:04:00,0.9251,0.9252,0.9247,0.9247,124121.0
2008-02-29 04:05:00,0.9248,0.9249,0.9245,0.9245,124121.0
2008-02-29 04:06:00,0.9246,0.9247,0.9244,0.9247,124121.0
2008-02-29 04:07:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-02-29 04:08:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-02-29 04:09:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-29 04:10:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-02-29 04:12:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-02-29 04:13:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-02-29 04:14:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-02-29 04:15:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-29 04:17:00,0.9242,0.9248,0.9242,0.9247,124121.0
2008-02-29 04:18:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-29 04:19:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-29 04:20:00,0.9249,0.9249,0.9246,0.9248,124121.0
2008-02-29 04:22:00,0.9249,0.9249,0.9247,0.9248,124121.0
2008-02-29 04:23:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-02-29 04:24:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-02-29 04:25:00,0.9248,0.9252,0.9248,0.925,124121.0
2008-02-29 04:26:00,0.9249,0.9249,0.9247,0.9248,124121.0
2008-02-29 04:27:00,0.9249,0.9249,0.9245,0.9245,124121.0
2008-02-29 04:28:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-02-29 04:29:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-02-29 04:30:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-02-29 04:31:00,0.9244,0.9245,0.9242,0.9244,124121.0
2008-02-29 04:32:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-02-29 04:33:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-02-29 04:34:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 04:35:00,0.9244,0.9244,0.924,0.924,124121.0
2008-02-29 04:36:00,0.9241,0.9242,0.9238,0.924,124121.0
2008-02-29 04:37:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-02-29 04:38:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-02-29 04:39:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-02-29 04:40:00,0.9239,0.924,0.9238,0.924,124121.0
2008-02-29 04:41:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-02-29 04:42:00,0.9241,0.9241,0.9238,0.9241,124121.0
2008-02-29 04:43:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-02-29 04:44:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 04:45:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 04:46:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-02-29 04:47:00,0.9245,0.9245,0.9243,0.9245,124121.0
2008-02-29 04:48:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-02-29 04:49:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-02-29 04:50:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-02-29 04:51:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-02-29 04:52:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-02-29 04:53:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-29 04:54:00,0.9249,0.9251,0.9247,0.925,124121.0
2008-02-29 04:55:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 04:56:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 04:57:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-02-29 04:58:00,0.925,0.9252,0.9247,0.9248,124121.0
2008-02-29 04:59:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-02-29 05:00:00,0.9248,0.9253,0.9248,0.9253,124121.0
2008-02-29 05:01:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-02-29 05:03:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-29 05:04:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-02-29 05:05:00,0.9247,0.9247,0.9243,0.9245,124121.0
2008-02-29 05:06:00,0.9246,0.9248,0.9241,0.9241,124121.0
2008-02-29 05:07:00,0.9242,0.9244,0.9241,0.9244,124121.0
2008-02-29 05:08:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-02-29 05:09:00,0.9244,0.9244,0.9242,0.9244,124121.0
2008-02-29 05:10:00,0.9245,0.9245,0.924,0.924,124121.0
2008-02-29 05:11:00,0.9239,0.9242,0.9239,0.9239,124121.0
2008-02-29 05:12:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-02-29 05:13:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-02-29 05:14:00,0.9238,0.924,0.9238,0.924,124121.0
2008-02-29 05:16:00,0.9241,0.9243,0.9241,0.9242,124121.0
2008-02-29 05:18:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-02-29 05:19:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-02-29 05:20:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-02-29 05:22:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-02-29 05:23:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-02-29 05:24:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-02-29 05:25:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-02-29 05:26:00,0.9241,0.9244,0.9239,0.9244,124121.0
2008-02-29 05:27:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-02-29 05:28:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-02-29 05:29:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-02-29 05:30:00,0.9243,0.9248,0.9243,0.9247,124121.0
2008-02-29 05:31:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-02-29 05:33:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-02-29 05:34:00,0.9247,0.9247,0.9244,0.9246,124121.0
2008-02-29 05:35:00,0.9245,0.9252,0.9245,0.9249,124121.0
2008-02-29 05:36:00,0.9247,0.925,0.9246,0.925,124121.0
2008-02-29 05:37:00,0.9249,0.9255,0.9246,0.9253,124121.0
2008-02-29 05:38:00,0.9252,0.9254,0.9251,0.9251,124121.0
2008-02-29 05:39:00,0.9252,0.9253,0.925,0.9253,124121.0
2008-02-29 05:40:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-29 05:41:00,0.9252,0.9254,0.9251,0.9254,124121.0
2008-02-29 05:42:00,0.9253,0.9254,0.925,0.9252,124121.0
2008-02-29 05:43:00,0.9253,0.9254,0.925,0.925,124121.0
2008-02-29 05:44:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-02-29 05:45:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-02-29 05:46:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-02-29 05:47:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-02-29 05:48:00,0.9251,0.9252,0.9249,0.9252,124121.0
2008-02-29 05:49:00,0.9251,0.9251,0.925,0.925,124121.0
2008-02-29 05:50:00,0.9248,0.9249,0.9247,0.9248,124121.0
2008-02-29 05:51:00,0.9247,0.925,0.9247,0.925,124121.0
2008-02-29 05:52:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-29 05:53:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-02-29 05:54:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-02-29 05:55:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-02-29 05:56:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-02-29 05:57:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-02-29 05:58:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-02-29 05:59:00,0.9254,0.9254,0.9251,0.9254,124121.0
2008-02-29 06:00:00,0.9253,0.9254,0.9251,0.9252,124121.0
2008-02-29 06:01:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-29 06:02:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-02-29 06:04:00,0.925,0.925,0.925,0.925,124121.0
2008-02-29 06:05:00,0.9248,0.925,0.9248,0.9249,124121.0
2008-02-29 06:06:00,0.925,0.925,0.925,0.925,124121.0
2008-02-29 06:09:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 06:10:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 06:11:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-29 06:12:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-02-29 06:13:00,0.925,0.925,0.9249,0.925,124121.0
2008-02-29 06:14:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-02-29 06:15:00,0.9247,0.9249,0.9247,0.9247,124121.0
2008-02-29 06:16:00,0.9248,0.925,0.9246,0.9248,124121.0
2008-02-29 06:17:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-02-29 06:18:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-02-29 06:19:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-02-29 06:20:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-02-29 06:21:00,0.9251,0.9261,0.9251,0.9259,124121.0
2008-02-29 06:22:00,0.926,0.926,0.9254,0.9259,124121.0
2008-02-29 06:23:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-02-29 06:24:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-02-29 06:25:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-02-29 06:26:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-02-29 06:27:00,0.926,0.9262,0.9259,0.9261,124121.0
2008-02-29 06:28:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-02-29 06:29:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-02-29 06:30:00,0.9261,0.9261,0.9256,0.9256,124121.0
2008-02-29 06:31:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-29 06:32:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-02-29 06:33:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-29 06:34:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-02-29 06:35:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-02-29 06:36:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-02-29 06:37:00,0.925,0.9253,0.925,0.9252,124121.0
2008-02-29 06:38:00,0.9253,0.9254,0.9251,0.9254,124121.0
2008-02-29 06:39:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-02-29 06:40:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-02-29 06:41:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-02-29 06:42:00,0.9252,0.9253,0.9249,0.925,124121.0
2008-02-29 06:43:00,0.9249,0.925,0.9249,0.925,124121.0
2008-02-29 06:44:00,0.9251,0.9252,0.9249,0.9252,124121.0
2008-02-29 06:45:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-02-29 06:47:00,0.925,0.9255,0.925,0.9254,124121.0
2008-02-29 06:48:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-02-29 06:49:00,0.925,0.9253,0.925,0.9253,124121.0
2008-02-29 06:50:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-02-29 06:51:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-02-29 06:52:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-02-29 06:53:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-02-29 06:54:00,0.9257,0.9261,0.9257,0.926,124121.0
2008-02-29 06:55:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-02-29 06:56:00,0.9262,0.9263,0.9259,0.926,124121.0
2008-02-29 06:57:00,0.9261,0.9262,0.9257,0.9258,124121.0
2008-02-29 06:58:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-02-29 06:59:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-02-29 07:00:00,0.9257,0.9257,0.9254,0.9256,124121.0
2008-02-29 07:01:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-02-29 07:02:00,0.9259,0.9262,0.9258,0.9261,124121.0
2008-02-29 07:03:00,0.9262,0.9262,0.926,0.926,124121.0
2008-02-29 07:04:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-02-29 07:05:00,0.9262,0.9262,0.926,0.926,124121.0
2008-02-29 07:06:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-02-29 07:07:00,0.926,0.9262,0.926,0.9262,124121.0
2008-02-29 07:08:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-02-29 07:09:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-02-29 07:11:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-02-29 07:12:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-02-29 07:13:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-02-29 07:14:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-02-29 07:15:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-02-29 07:16:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-02-29 07:17:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-02-29 07:18:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-02-29 07:19:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-02-29 07:20:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-02-29 07:21:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-02-29 07:22:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-02-29 07:23:00,0.9267,0.9268,0.9265,0.9266,124121.0
2008-02-29 07:24:00,0.9267,0.9269,0.9266,0.9266,124121.0
2008-02-29 07:25:00,0.9267,0.927,0.9265,0.9265,124121.0
2008-02-29 07:26:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-02-29 07:27:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-02-29 07:28:00,0.9268,0.927,0.9267,0.9268,124121.0
2008-02-29 07:29:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-02-29 07:30:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-02-29 07:31:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-02-29 07:32:00,0.9267,0.9269,0.9266,0.9268,124121.0
2008-02-29 07:33:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-02-29 07:35:00,0.9268,0.9269,0.9267,0.9268,124121.0
2008-02-29 07:36:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-02-29 07:37:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-02-29 07:38:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-02-29 07:39:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-02-29 07:40:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-02-29 07:43:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-02-29 07:44:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-02-29 07:45:00,0.9268,0.9268,0.9266,0.9267,124121.0
2008-02-29 07:46:00,0.9265,0.9265,0.9261,0.9262,124121.0
2008-02-29 07:47:00,0.9263,0.9264,0.926,0.9262,124121.0
2008-02-29 07:48:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-02-29 07:49:00,0.9259,0.9259,0.9254,0.9257,124121.0
2008-02-29 07:50:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-02-29 07:51:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-02-29 07:52:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-02-29 07:53:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-02-29 07:54:00,0.9257,0.9259,0.9256,0.9257,124121.0
2008-02-29 07:55:00,0.9256,0.9256,0.9253,0.9256,124121.0
2008-02-29 07:56:00,0.9255,0.9256,0.9251,0.9254,124121.0
2008-02-29 07:57:00,0.9255,0.9257,0.9253,0.9257,124121.0
2008-02-29 07:59:00,0.9258,0.926,0.9256,0.9257,124121.0
2008-02-29 08:00:00,0.9259,0.926,0.9258,0.926,124121.0
2008-02-29 08:01:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-02-29 08:02:00,0.926,0.9262,0.926,0.9262,124121.0
2008-02-29 08:03:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-02-29 08:04:00,0.9264,0.9265,0.9259,0.9261,124121.0
2008-02-29 08:05:00,0.9265,0.9265,0.9259,0.9261,124121.0
2008-02-29 08:06:00,0.9262,0.9269,0.9262,0.9267,124121.0
2008-02-29 08:07:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-02-29 08:08:00,0.9262,0.9264,0.9261,0.9264,124121.0
2008-02-29 08:09:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-02-29 08:10:00,0.9262,0.9263,0.9254,0.926,124121.0
2008-02-29 08:11:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-02-29 08:12:00,0.9262,0.9262,0.9257,0.926,124121.0
2008-02-29 08:13:00,0.9259,0.9262,0.9259,0.9262,124121.0
2008-02-29 08:14:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-02-29 08:15:00,0.9263,0.9264,0.926,0.9261,124121.0
2008-02-29 08:16:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-02-29 08:17:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-02-29 08:18:00,0.9264,0.9266,0.9262,0.9264,124121.0
2008-02-29 08:19:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-02-29 08:20:00,0.9265,0.9266,0.9263,0.9263,124121.0
2008-02-29 08:21:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-02-29 08:22:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-02-29 08:23:00,0.9259,0.9262,0.9257,0.9262,124121.0
2008-02-29 08:24:00,0.9261,0.9267,0.9261,0.9267,124121.0
2008-02-29 08:25:00,0.9266,0.9266,0.9263,0.9264,124121.0
2008-02-29 08:26:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-02-29 08:27:00,0.9262,0.9267,0.9262,0.9264,124121.0
2008-02-29 08:28:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-02-29 08:29:00,0.9265,0.9266,0.9263,0.9263,124121.0
2008-02-29 08:30:00,0.9262,0.9262,0.9259,0.9262,124121.0
2008-02-29 08:31:00,0.9261,0.9263,0.9261,0.9261,124121.0
2008-02-29 08:32:00,0.9257,0.926,0.9257,0.9258,124121.0
2008-02-29 08:33:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-02-29 08:34:00,0.9256,0.9259,0.9255,0.9257,124121.0
2008-02-29 08:35:00,0.9256,0.9256,0.925,0.925,124121.0
2008-02-29 08:36:00,0.9252,0.9254,0.925,0.925,124121.0
2008-02-29 08:37:00,0.9251,0.9252,0.9249,0.9251,124121.0
2008-02-29 08:38:00,0.925,0.9252,0.9248,0.9252,124121.0
2008-02-29 08:39:00,0.9251,0.9253,0.9251,0.9251,124121.0
2008-02-29 08:40:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-02-29 08:41:00,0.9248,0.9252,0.9246,0.9248,124121.0
2008-02-29 08:42:00,0.9245,0.9249,0.9244,0.9249,124121.0
2008-02-29 08:43:00,0.925,0.9253,0.9248,0.925,124121.0
2008-02-29 08:44:00,0.9251,0.9256,0.9249,0.9256,124121.0
2008-02-29 08:45:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-02-29 08:46:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-02-29 08:47:00,0.9251,0.9254,0.9246,0.9247,124121.0
2008-02-29 08:48:00,0.9246,0.925,0.9246,0.925,124121.0
2008-02-29 08:49:00,0.9249,0.925,0.9246,0.9249,124121.0
2008-02-29 08:50:00,0.9247,0.9255,0.9245,0.9255,124121.0
2008-02-29 08:51:00,0.9256,0.9256,0.925,0.9252,124121.0
2008-02-29 08:52:00,0.9251,0.9253,0.9251,0.9251,124121.0
2008-02-29 08:53:00,0.925,0.9255,0.9247,0.9248,124121.0
2008-02-29 08:54:00,0.9251,0.9257,0.9249,0.9254,124121.0
2008-02-29 08:55:00,0.9257,0.9257,0.9252,0.9255,124121.0
2008-02-29 08:56:00,0.9256,0.9258,0.9249,0.9253,124121.0
2008-02-29 08:57:00,0.9251,0.9253,0.9248,0.9248,124121.0
2008-02-29 08:58:00,0.9247,0.925,0.9246,0.9248,124121.0
2008-02-29 08:59:00,0.9247,0.9251,0.9247,0.925,124121.0
2008-02-29 09:00:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-02-29 09:01:00,0.9248,0.9251,0.9246,0.9251,124121.0
2008-02-29 09:02:00,0.9252,0.9253,0.9246,0.9247,124121.0
2008-02-29 09:03:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-02-29 09:04:00,0.9247,0.9251,0.9247,0.9249,124121.0
2008-02-29 09:05:00,0.925,0.9252,0.9247,0.9249,124121.0
2008-02-29 09:06:00,0.925,0.9252,0.9248,0.9251,124121.0
2008-02-29 09:07:00,0.925,0.9251,0.9242,0.9242,124121.0
2008-02-29 09:08:00,0.9243,0.9247,0.924,0.9241,124121.0
2008-02-29 09:09:00,0.924,0.9245,0.924,0.9244,124121.0
2008-02-29 09:10:00,0.9241,0.9244,0.9239,0.9241,124121.0
2008-02-29 09:11:00,0.924,0.9241,0.9239,0.924,124121.0
2008-02-29 09:12:00,0.9239,0.924,0.9239,0.924,124121.0
2008-02-29 09:13:00,0.9239,0.9242,0.9239,0.9242,124121.0
2008-02-29 09:14:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-02-29 09:15:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-02-29 09:16:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-02-29 09:17:00,0.924,0.9241,0.9238,0.9239,124121.0
2008-02-29 09:18:00,0.9238,0.9239,0.9234,0.9237,124121.0
2008-02-29 09:19:00,0.9236,0.9236,0.9232,0.9234,124121.0
2008-02-29 09:20:00,0.9235,0.9238,0.9234,0.9235,124121.0
2008-02-29 09:21:00,0.9234,0.9235,0.9231,0.9234,124121.0
2008-02-29 09:23:00,0.9236,0.9237,0.9234,0.9234,124121.0
2008-02-29 09:24:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-02-29 09:25:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-02-29 09:26:00,0.9237,0.9238,0.9234,0.9238,124121.0
2008-02-29 09:27:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-02-29 09:28:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-02-29 09:29:00,0.9235,0.9236,0.9231,0.9231,124121.0
2008-02-29 09:30:00,0.9233,0.9238,0.9233,0.9238,124121.0
2008-02-29 09:31:00,0.9236,0.9241,0.9236,0.9241,124121.0
2008-02-29 09:32:00,0.9242,0.9247,0.9241,0.9247,124121.0
2008-02-29 09:33:00,0.9248,0.9248,0.9241,0.9243,124121.0
2008-02-29 09:34:00,0.924,0.9246,0.9235,0.9236,124121.0
2008-02-29 09:35:00,0.9235,0.9238,0.9233,0.9234,124121.0
2008-02-29 09:36:00,0.9232,0.9236,0.9229,0.923,124121.0
2008-02-29 09:37:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-02-29 09:38:00,0.9231,0.9231,0.9227,0.9229,124121.0
2008-02-29 09:39:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-02-29 09:40:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-02-29 09:41:00,0.9227,0.9228,0.9225,0.9227,124121.0
2008-02-29 09:42:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-02-29 09:43:00,0.9227,0.9227,0.9222,0.9222,124121.0
2008-02-29 09:44:00,0.9223,0.9227,0.9221,0.9221,124121.0
2008-02-29 09:45:00,0.9222,0.9224,0.9219,0.9219,124121.0
2008-02-29 09:46:00,0.922,0.9222,0.9219,0.9221,124121.0
2008-02-29 09:47:00,0.922,0.9223,0.9218,0.9222,124121.0
2008-02-29 09:48:00,0.9221,0.9224,0.9218,0.9224,124121.0
2008-02-29 09:49:00,0.9225,0.9227,0.9221,0.9225,124121.0
2008-02-29 09:50:00,0.9224,0.9229,0.9224,0.9226,124121.0
2008-02-29 09:51:00,0.9224,0.9228,0.9222,0.9224,124121.0
2008-02-29 09:52:00,0.9225,0.9226,0.9222,0.9224,124121.0
2008-02-29 09:53:00,0.9226,0.9226,0.9222,0.9223,124121.0
2008-02-29 09:54:00,0.9222,0.9224,0.9217,0.9218,124121.0
2008-02-29 09:55:00,0.9219,0.9222,0.9219,0.9221,124121.0
2008-02-29 09:56:00,0.9222,0.9222,0.9216,0.9217,124121.0
2008-02-29 09:57:00,0.9216,0.9216,0.9213,0.9214,124121.0
2008-02-29 09:58:00,0.9216,0.922,0.9216,0.9218,124121.0
2008-02-29 09:59:00,0.9219,0.9222,0.9217,0.9219,124121.0
2008-02-29 10:00:00,0.922,0.9223,0.9219,0.9221,124121.0
2008-02-29 10:01:00,0.9222,0.9222,0.9218,0.9218,124121.0
2008-02-29 10:02:00,0.922,0.9223,0.9218,0.9221,124121.0
2008-02-29 10:03:00,0.922,0.9222,0.9217,0.9217,124121.0
2008-02-29 10:04:00,0.9216,0.9222,0.9216,0.9221,124121.0
2008-02-29 10:05:00,0.9222,0.9227,0.9221,0.9224,124121.0
2008-02-29 10:06:00,0.9225,0.9227,0.9223,0.9224,124121.0
2008-02-29 10:07:00,0.9223,0.9228,0.9222,0.9228,124121.0
2008-02-29 10:08:00,0.9229,0.9233,0.9224,0.9228,124121.0
2008-02-29 10:09:00,0.9227,0.9229,0.9224,0.9229,124121.0
2008-02-29 10:10:00,0.9231,0.9232,0.9227,0.9232,124121.0
2008-02-29 10:11:00,0.923,0.9233,0.9228,0.9232,124121.0
2008-02-29 10:12:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-02-29 10:13:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-02-29 10:14:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-02-29 10:15:00,0.923,0.9232,0.923,0.9232,124121.0
2008-02-29 10:16:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-02-29 10:17:00,0.9232,0.9235,0.9232,0.9233,124121.0
2008-02-29 10:18:00,0.9232,0.9236,0.9232,0.9235,124121.0
2008-02-29 10:19:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-02-29 10:20:00,0.9233,0.9234,0.9231,0.9233,124121.0
2008-02-29 10:21:00,0.9232,0.9235,0.9231,0.9233,124121.0
2008-02-29 10:22:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-02-29 10:23:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-02-29 10:24:00,0.9229,0.9229,0.9224,0.9225,124121.0
2008-02-29 10:25:00,0.9227,0.9227,0.9222,0.9224,124121.0
2008-02-29 10:26:00,0.9225,0.9231,0.9225,0.923,124121.0
2008-02-29 10:27:00,0.9229,0.923,0.9225,0.9226,124121.0
2008-02-29 10:28:00,0.9224,0.9224,0.9221,0.9223,124121.0
2008-02-29 10:29:00,0.9222,0.9225,0.9222,0.9224,124121.0
2008-02-29 10:30:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-02-29 10:31:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-02-29 10:32:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-02-29 10:33:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-02-29 10:34:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-02-29 10:35:00,0.9229,0.9231,0.9227,0.9227,124121.0
2008-02-29 10:36:00,0.9229,0.9231,0.9224,0.9229,124121.0
2008-02-29 10:37:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-02-29 10:38:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-02-29 10:39:00,0.923,0.9232,0.923,0.9232,124121.0
2008-02-29 10:40:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-02-29 10:41:00,0.923,0.9232,0.923,0.923,124121.0
2008-02-29 10:42:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-02-29 10:43:00,0.9229,0.9232,0.9228,0.923,124121.0
2008-02-29 10:44:00,0.9231,0.9232,0.9229,0.9231,124121.0
2008-02-29 10:45:00,0.923,0.9232,0.923,0.9231,124121.0
2008-02-29 10:46:00,0.923,0.9231,0.9225,0.9228,124121.0
2008-02-29 10:47:00,0.923,0.9232,0.923,0.9231,124121.0
2008-02-29 10:48:00,0.9232,0.9235,0.9231,0.9232,124121.0
2008-02-29 10:49:00,0.9233,0.9234,0.9229,0.923,124121.0
2008-02-29 10:50:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-02-29 10:51:00,0.9229,0.923,0.9227,0.923,124121.0
2008-02-29 10:52:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-02-29 10:53:00,0.9227,0.9229,0.9223,0.9228,124121.0
2008-02-29 10:54:00,0.9227,0.9232,0.9227,0.9232,124121.0
2008-02-29 10:55:00,0.9234,0.9238,0.9234,0.9235,124121.0
2008-02-29 10:56:00,0.9234,0.9237,0.9224,0.9227,124121.0
2008-02-29 10:57:00,0.9228,0.9229,0.9225,0.9228,124121.0
2008-02-29 10:58:00,0.9227,0.9229,0.9216,0.9223,124121.0
2008-02-29 10:59:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-02-29 11:00:00,0.9224,0.9224,0.9218,0.9222,124121.0
2008-02-29 11:01:00,0.9224,0.9225,0.9221,0.9223,124121.0
2008-02-29 11:02:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-02-29 11:03:00,0.9225,0.9227,0.9223,0.9227,124121.0
2008-02-29 11:04:00,0.9228,0.9229,0.9226,0.9226,124121.0
2008-02-29 11:05:00,0.9227,0.9229,0.9225,0.9225,124121.0
2008-02-29 11:06:00,0.9226,0.9226,0.9221,0.9224,124121.0
2008-02-29 11:07:00,0.9223,0.9225,0.9221,0.9221,124121.0
2008-02-29 11:08:00,0.9223,0.9225,0.9221,0.9222,124121.0
2008-02-29 11:09:00,0.9221,0.9224,0.9221,0.9223,124121.0
2008-02-29 11:10:00,0.9222,0.9224,0.9222,0.9222,124121.0
2008-02-29 11:11:00,0.9221,0.9222,0.9213,0.9216,124121.0
2008-02-29 11:12:00,0.9217,0.9218,0.9215,0.9215,124121.0
2008-02-29 11:13:00,0.9214,0.9219,0.9209,0.9219,124121.0
2008-02-29 11:14:00,0.922,0.9222,0.9217,0.9218,124121.0
2008-02-29 11:15:00,0.9217,0.9219,0.9215,0.9217,124121.0
2008-02-29 11:16:00,0.9218,0.9221,0.9217,0.922,124121.0
2008-02-29 11:17:00,0.9219,0.9222,0.9218,0.9222,124121.0
2008-02-29 11:18:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-02-29 11:19:00,0.9223,0.9227,0.9222,0.9227,124121.0
2008-02-29 11:20:00,0.9226,0.9228,0.9224,0.9228,124121.0
2008-02-29 11:21:00,0.9229,0.9231,0.9225,0.9226,124121.0
2008-02-29 11:22:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-02-29 11:23:00,0.9227,0.9227,0.9224,0.9225,124121.0
2008-02-29 11:24:00,0.9224,0.9227,0.9224,0.9226,124121.0
2008-02-29 11:25:00,0.9224,0.9228,0.9224,0.9228,124121.0
2008-02-29 11:26:00,0.9227,0.9228,0.9221,0.9222,124121.0
2008-02-29 11:27:00,0.9223,0.9224,0.9219,0.9222,124121.0
2008-02-29 11:28:00,0.9221,0.9223,0.9219,0.9222,124121.0
2008-02-29 11:29:00,0.9221,0.9225,0.9219,0.9224,124121.0
2008-02-29 11:30:00,0.9226,0.9227,0.9222,0.9222,124121.0
2008-02-29 11:31:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-02-29 11:32:00,0.9223,0.9226,0.9222,0.9222,124121.0
2008-02-29 11:33:00,0.9221,0.9222,0.9219,0.9219,124121.0
2008-02-29 11:34:00,0.9218,0.9221,0.9216,0.9221,124121.0
2008-02-29 11:35:00,0.9222,0.9224,0.922,0.9223,124121.0
2008-02-29 11:36:00,0.9222,0.9228,0.9222,0.9225,124121.0
2008-02-29 11:37:00,0.9223,0.9225,0.9218,0.9224,124121.0
2008-02-29 11:38:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-02-29 11:39:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-02-29 11:40:00,0.9217,0.9219,0.9217,0.9217,124121.0
2008-02-29 11:41:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-02-29 11:42:00,0.9217,0.9221,0.9217,0.9221,124121.0
2008-02-29 11:43:00,0.922,0.9221,0.9216,0.9219,124121.0
2008-02-29 11:44:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-02-29 11:45:00,0.9217,0.9217,0.9215,0.9216,124121.0
2008-02-29 11:46:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-02-29 11:47:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-02-29 11:48:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-02-29 11:49:00,0.9218,0.922,0.9217,0.9218,124121.0
2008-02-29 11:50:00,0.9219,0.9222,0.9217,0.9222,124121.0
2008-02-29 11:51:00,0.922,0.9222,0.9216,0.9217,124121.0
2008-02-29 11:52:00,0.9216,0.9219,0.9215,0.9215,124121.0
2008-02-29 11:53:00,0.9216,0.9216,0.9211,0.9214,124121.0
2008-02-29 11:54:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-02-29 11:55:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-02-29 11:56:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-02-29 11:57:00,0.9211,0.9216,0.9211,0.9214,124121.0
2008-02-29 11:58:00,0.9215,0.9215,0.921,0.9213,124121.0
2008-02-29 11:59:00,0.9214,0.9214,0.921,0.921,124121.0
2008-02-29 12:00:00,0.9211,0.9212,0.921,0.921,124121.0
2008-02-29 12:01:00,0.9209,0.9211,0.9198,0.9201,124121.0
2008-02-29 12:02:00,0.92,0.9202,0.9198,0.92,124121.0
2008-02-29 12:03:00,0.9198,0.9199,0.9185,0.9189,124121.0
2008-02-29 12:04:00,0.9187,0.9187,0.918,0.9185,124121.0
2008-02-29 12:05:00,0.9182,0.9184,0.9176,0.9183,124121.0
2008-02-29 12:06:00,0.9181,0.9188,0.9181,0.9184,124121.0
2008-02-29 12:07:00,0.9186,0.919,0.9185,0.9187,124121.0
2008-02-29 12:08:00,0.9188,0.9191,0.9183,0.919,124121.0
2008-02-29 12:09:00,0.9188,0.9197,0.9188,0.9196,124121.0
2008-02-29 12:10:00,0.9197,0.92,0.9192,0.9193,124121.0
2008-02-29 12:11:00,0.9192,0.9198,0.9189,0.9193,124121.0
2008-02-29 12:12:00,0.9192,0.9192,0.9181,0.9181,124121.0
2008-02-29 12:13:00,0.9182,0.9193,0.918,0.9192,124121.0
2008-02-29 12:14:00,0.919,0.9197,0.9188,0.9197,124121.0
2008-02-29 12:15:00,0.9196,0.9215,0.9192,0.9193,124121.0
2008-02-29 12:16:00,0.9191,0.9202,0.9191,0.9198,124121.0
2008-02-29 12:17:00,0.9199,0.9207,0.9198,0.9205,124121.0
2008-02-29 12:18:00,0.9204,0.9204,0.9199,0.9203,124121.0
2008-02-29 12:19:00,0.9202,0.9206,0.9196,0.9203,124121.0
2008-02-29 12:20:00,0.9205,0.921,0.9203,0.9208,124121.0
2008-02-29 12:21:00,0.9209,0.9223,0.9208,0.9223,124121.0
2008-02-29 12:22:00,0.9224,0.9228,0.922,0.922,124121.0
2008-02-29 12:23:00,0.9222,0.923,0.9221,0.9225,124121.0
2008-02-29 12:24:00,0.9223,0.923,0.9219,0.9222,124121.0
2008-02-29 12:25:00,0.9224,0.9224,0.9217,0.9219,124121.0
2008-02-29 12:26:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-02-29 12:27:00,0.9221,0.9222,0.9212,0.9212,124121.0
2008-02-29 12:28:00,0.9211,0.9213,0.9206,0.9206,124121.0
2008-02-29 12:29:00,0.9205,0.9206,0.9196,0.9196,124121.0
2008-02-29 12:30:00,0.9195,0.92,0.919,0.9197,124121.0
2008-02-29 12:31:00,0.9198,0.92,0.9189,0.9198,124121.0
2008-02-29 12:32:00,0.9199,0.9203,0.9198,0.9203,124121.0
2008-02-29 12:33:00,0.9201,0.9204,0.9199,0.9202,124121.0
2008-02-29 12:34:00,0.9203,0.9211,0.9196,0.92,124121.0
2008-02-29 12:35:00,0.9201,0.9202,0.9194,0.9194,124121.0
2008-02-29 12:36:00,0.9193,0.9195,0.9185,0.9195,124121.0
2008-02-29 12:37:00,0.9192,0.9196,0.9189,0.9196,124121.0
2008-02-29 12:38:00,0.9195,0.9195,0.918,0.9184,124121.0
2008-02-29 12:39:00,0.9185,0.9186,0.9181,0.9184,124121.0
2008-02-29 12:40:00,0.9183,0.9186,0.9176,0.9176,124121.0
2008-02-29 12:41:00,0.9175,0.9189,0.9175,0.9187,124121.0
2008-02-29 12:42:00,0.9188,0.9193,0.9185,0.9193,124121.0
2008-02-29 12:43:00,0.9191,0.9195,0.919,0.9194,124121.0
2008-02-29 12:44:00,0.9195,0.9195,0.9188,0.9192,124121.0
2008-02-29 12:45:00,0.919,0.9192,0.9187,0.9189,124121.0
2008-02-29 12:46:00,0.919,0.9192,0.9188,0.9191,124121.0
2008-02-29 12:47:00,0.919,0.9192,0.9186,0.9187,124121.0
2008-02-29 12:48:00,0.9186,0.9191,0.9185,0.919,124121.0
2008-02-29 12:49:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-02-29 12:50:00,0.919,0.9197,0.919,0.9194,124121.0
2008-02-29 12:51:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-02-29 12:52:00,0.9195,0.9197,0.9194,0.9194,124121.0
2008-02-29 12:53:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-02-29 12:54:00,0.9193,0.9197,0.9192,0.9196,124121.0
2008-02-29 12:55:00,0.9195,0.9195,0.9192,0.9193,124121.0
2008-02-29 12:56:00,0.9192,0.9195,0.9192,0.9192,124121.0
2008-02-29 12:57:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-02-29 12:58:00,0.9192,0.9194,0.919,0.9192,124121.0
2008-02-29 12:59:00,0.919,0.9192,0.9188,0.919,124121.0
2008-02-29 13:00:00,0.9189,0.9192,0.9188,0.9191,124121.0
2008-02-29 13:01:00,0.919,0.9193,0.9188,0.9193,124121.0
2008-02-29 13:02:00,0.9194,0.92,0.9193,0.9198,124121.0
2008-02-29 13:03:00,0.9197,0.92,0.9196,0.9198,124121.0
2008-02-29 13:04:00,0.92,0.9203,0.9198,0.9201,124121.0
2008-02-29 13:05:00,0.9203,0.9205,0.9203,0.9203,124121.0
2008-02-29 13:06:00,0.9201,0.9204,0.92,0.9203,124121.0
2008-02-29 13:07:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-02-29 13:08:00,0.9202,0.9205,0.92,0.9202,124121.0
2008-02-29 13:09:00,0.9201,0.9203,0.9197,0.9197,124121.0
2008-02-29 13:10:00,0.9202,0.9203,0.9198,0.9199,124121.0
2008-02-29 13:11:00,0.9198,0.9206,0.9197,0.9205,124121.0
2008-02-29 13:12:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-02-29 13:13:00,0.9204,0.9205,0.9202,0.9203,124121.0
2008-02-29 13:14:00,0.9202,0.9204,0.9201,0.9203,124121.0
2008-02-29 13:15:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-02-29 13:16:00,0.9205,0.9206,0.9202,0.9205,124121.0
2008-02-29 13:17:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-02-29 13:18:00,0.9201,0.9201,0.9197,0.9199,124121.0
2008-02-29 13:19:00,0.9201,0.9201,0.9199,0.9201,124121.0
2008-02-29 13:20:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-02-29 13:21:00,0.9198,0.9204,0.9198,0.9202,124121.0
2008-02-29 13:22:00,0.9203,0.9203,0.92,0.9203,124121.0
2008-02-29 13:23:00,0.9202,0.9202,0.92,0.9202,124121.0
2008-02-29 13:24:00,0.9204,0.9204,0.9201,0.9204,124121.0
2008-02-29 13:25:00,0.9205,0.9205,0.9201,0.9203,124121.0
2008-02-29 13:26:00,0.9202,0.9202,0.9196,0.9198,124121.0
2008-02-29 13:27:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-02-29 13:28:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-02-29 13:29:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-02-29 13:30:00,0.9196,0.92,0.9194,0.9195,124121.0
2008-02-29 13:31:00,0.9194,0.9195,0.9191,0.9191,124121.0
2008-02-29 13:32:00,0.9192,0.9192,0.919,0.9191,124121.0
2008-02-29 13:33:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-02-29 13:34:00,0.9191,0.9193,0.9187,0.9191,124121.0
2008-02-29 13:35:00,0.9194,0.9196,0.9194,0.9195,124121.0
2008-02-29 13:36:00,0.9194,0.9194,0.919,0.9191,124121.0
2008-02-29 13:37:00,0.919,0.919,0.9175,0.9175,124121.0
2008-02-29 13:38:00,0.9176,0.9187,0.9175,0.9183,124121.0
2008-02-29 13:39:00,0.9182,0.9183,0.9166,0.9169,124121.0
2008-02-29 13:40:00,0.917,0.9175,0.9166,0.9173,124121.0
2008-02-29 13:41:00,0.917,0.9185,0.9166,0.9185,124121.0
2008-02-29 13:42:00,0.9184,0.9191,0.9176,0.9183,124121.0
2008-02-29 13:43:00,0.9181,0.9182,0.9168,0.9171,124121.0
2008-02-29 13:44:00,0.9175,0.9179,0.9172,0.9178,124121.0
2008-02-29 13:45:00,0.9179,0.918,0.9173,0.9176,124121.0
2008-02-29 13:46:00,0.9174,0.9177,0.9171,0.9175,124121.0
2008-02-29 13:47:00,0.9176,0.9184,0.9174,0.9181,124121.0
2008-02-29 13:48:00,0.918,0.9184,0.9178,0.9178,124121.0
2008-02-29 13:49:00,0.918,0.9181,0.9179,0.918,124121.0
2008-02-29 13:50:00,0.9179,0.9184,0.9178,0.9179,124121.0
2008-02-29 13:51:00,0.9178,0.9178,0.9171,0.9171,124121.0
2008-02-29 13:52:00,0.917,0.9177,0.9167,0.9175,124121.0
2008-02-29 13:53:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-29 13:54:00,0.9174,0.9178,0.9171,0.9173,124121.0
2008-02-29 13:55:00,0.9174,0.9175,0.9171,0.9173,124121.0
2008-02-29 13:56:00,0.9172,0.9177,0.9171,0.9173,124121.0
2008-02-29 13:57:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-02-29 13:58:00,0.9172,0.9178,0.9172,0.9173,124121.0
2008-02-29 13:59:00,0.9174,0.9178,0.9172,0.9172,124121.0
2008-02-29 14:00:00,0.9173,0.9175,0.9172,0.9174,124121.0
2008-02-29 14:01:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-02-29 14:02:00,0.9175,0.9185,0.9175,0.9184,124121.0
2008-02-29 14:03:00,0.9185,0.9192,0.9182,0.9191,124121.0
2008-02-29 14:04:00,0.9189,0.9189,0.9183,0.9187,124121.0
2008-02-29 14:05:00,0.9186,0.9187,0.9183,0.9187,124121.0
2008-02-29 14:06:00,0.9186,0.9188,0.9183,0.9186,124121.0
2008-02-29 14:07:00,0.9188,0.9191,0.9184,0.9184,124121.0
2008-02-29 14:08:00,0.9183,0.9183,0.9177,0.9182,124121.0
2008-02-29 14:09:00,0.918,0.918,0.9173,0.9174,124121.0
2008-02-29 14:10:00,0.9175,0.9177,0.917,0.9171,124121.0
2008-02-29 14:11:00,0.917,0.9177,0.9168,0.9177,124121.0
2008-02-29 14:12:00,0.9176,0.9181,0.9173,0.9175,124121.0
2008-02-29 14:13:00,0.9176,0.9182,0.9173,0.9178,124121.0
2008-02-29 14:14:00,0.9177,0.918,0.9172,0.9173,124121.0
2008-02-29 14:15:00,0.9172,0.9178,0.9172,0.9178,124121.0
2008-02-29 14:16:00,0.9179,0.9179,0.9172,0.9178,124121.0
2008-02-29 14:17:00,0.9177,0.9177,0.9164,0.9164,124121.0
2008-02-29 14:18:00,0.9166,0.9168,0.9158,0.9161,124121.0
2008-02-29 14:19:00,0.916,0.9164,0.9156,0.916,124121.0
2008-02-29 14:20:00,0.9158,0.9163,0.9149,0.9158,124121.0
2008-02-29 14:21:00,0.9157,0.916,0.9154,0.9154,124121.0
2008-02-29 14:22:00,0.9155,0.9155,0.9148,0.9149,124121.0
2008-02-29 14:23:00,0.915,0.9151,0.9144,0.9144,124121.0
2008-02-29 14:24:00,0.9143,0.9151,0.9136,0.9142,124121.0
2008-02-29 14:25:00,0.9144,0.9145,0.9137,0.9142,124121.0
2008-02-29 14:26:00,0.914,0.9143,0.9137,0.9138,124121.0
2008-02-29 14:27:00,0.9139,0.9142,0.9137,0.9141,124121.0
2008-02-29 14:28:00,0.914,0.9144,0.913,0.9141,124121.0
2008-02-29 14:29:00,0.9143,0.9156,0.9142,0.9152,124121.0
2008-02-29 14:30:00,0.9154,0.9155,0.9146,0.9151,124121.0
2008-02-29 14:31:00,0.9152,0.9155,0.914,0.9146,124121.0
2008-02-29 14:32:00,0.9149,0.9156,0.9144,0.9151,124121.0
2008-02-29 14:33:00,0.9154,0.9163,0.9153,0.9161,124121.0
2008-02-29 14:34:00,0.916,0.916,0.9152,0.9155,124121.0
2008-02-29 14:35:00,0.9156,0.9166,0.9154,0.9163,124121.0
2008-02-29 14:36:00,0.9161,0.9161,0.9153,0.9156,124121.0
2008-02-29 14:37:00,0.9157,0.9163,0.9154,0.9163,124121.0
2008-02-29 14:38:00,0.916,0.9163,0.9154,0.9154,124121.0
2008-02-29 14:39:00,0.9155,0.9158,0.9153,0.9154,124121.0
2008-02-29 14:40:00,0.9155,0.9157,0.9151,0.9155,124121.0
2008-02-29 14:41:00,0.9154,0.9155,0.9149,0.9152,124121.0
2008-02-29 14:42:00,0.9151,0.9153,0.9148,0.9149,124121.0
2008-02-29 14:43:00,0.9148,0.9149,0.914,0.914,124121.0
2008-02-29 14:44:00,0.9141,0.9144,0.9137,0.9138,124121.0
2008-02-29 14:45:00,0.9137,0.9143,0.9134,0.9134,124121.0
2008-02-29 14:46:00,0.9135,0.9141,0.9131,0.9136,124121.0
2008-02-29 14:47:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-02-29 14:48:00,0.9135,0.9141,0.9134,0.9139,124121.0
2008-02-29 14:49:00,0.914,0.9142,0.9138,0.9139,124121.0
2008-02-29 14:50:00,0.914,0.9141,0.9133,0.9137,124121.0
2008-02-29 14:51:00,0.9138,0.914,0.9137,0.914,124121.0
2008-02-29 14:52:00,0.9139,0.9141,0.9138,0.914,124121.0
2008-02-29 14:53:00,0.9142,0.9144,0.914,0.9141,124121.0
2008-02-29 14:54:00,0.9138,0.9138,0.913,0.9135,124121.0
2008-02-29 14:55:00,0.9137,0.914,0.9134,0.9136,124121.0
2008-02-29 14:56:00,0.9137,0.9141,0.9136,0.9139,124121.0
2008-02-29 14:57:00,0.9138,0.9144,0.9138,0.9143,124121.0
2008-02-29 14:58:00,0.9144,0.9145,0.9141,0.9143,124121.0
2008-02-29 14:59:00,0.9144,0.9144,0.9141,0.9143,124121.0
2008-02-29 15:00:00,0.9144,0.9149,0.9144,0.9145,124121.0
2008-02-29 15:01:00,0.9146,0.9148,0.9145,0.9146,124121.0
2008-02-29 15:02:00,0.9145,0.9148,0.9143,0.9143,124121.0
2008-02-29 15:03:00,0.9144,0.9145,0.9142,0.9144,124121.0
2008-02-29 15:04:00,0.9143,0.9143,0.9138,0.914,124121.0
2008-02-29 15:05:00,0.9141,0.9151,0.914,0.9151,124121.0
2008-02-29 15:06:00,0.9149,0.9154,0.9149,0.9151,124121.0
2008-02-29 15:07:00,0.915,0.9153,0.9149,0.915,124121.0
2008-02-29 15:08:00,0.9151,0.9153,0.9149,0.9151,124121.0
2008-02-29 15:09:00,0.9152,0.9152,0.9149,0.9151,124121.0
2008-02-29 15:10:00,0.9152,0.9156,0.9151,0.9154,124121.0
2008-02-29 15:11:00,0.9153,0.9157,0.9152,0.9157,124121.0
2008-02-29 15:12:00,0.9156,0.9161,0.9156,0.9161,124121.0
2008-02-29 15:13:00,0.9162,0.9169,0.9162,0.9166,124121.0
2008-02-29 15:14:00,0.9167,0.917,0.9165,0.917,124121.0
2008-02-29 15:15:00,0.9169,0.917,0.9168,0.9168,124121.0
2008-02-29 15:16:00,0.9167,0.9169,0.9162,0.9164,124121.0
2008-02-29 15:17:00,0.9163,0.917,0.9162,0.917,124121.0
2008-02-29 15:18:00,0.9171,0.9171,0.9166,0.9166,124121.0
2008-02-29 15:19:00,0.9167,0.917,0.9165,0.9168,124121.0
2008-02-29 15:20:00,0.917,0.9171,0.9168,0.917,124121.0
2008-02-29 15:21:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-02-29 15:22:00,0.917,0.9178,0.917,0.9172,124121.0
2008-02-29 15:23:00,0.9171,0.9172,0.9167,0.9167,124121.0
2008-02-29 15:24:00,0.9169,0.9173,0.9167,0.9172,124121.0
2008-02-29 15:25:00,0.917,0.9172,0.9169,0.9171,124121.0
2008-02-29 15:26:00,0.9169,0.9171,0.9168,0.9171,124121.0
2008-02-29 15:27:00,0.9169,0.9171,0.9165,0.9167,124121.0
2008-02-29 15:28:00,0.9166,0.9166,0.9161,0.9165,124121.0
2008-02-29 15:29:00,0.9164,0.9167,0.9162,0.9166,124121.0
2008-02-29 15:30:00,0.9167,0.9167,0.9162,0.9163,124121.0
2008-02-29 15:31:00,0.9164,0.9165,0.9159,0.9164,124121.0
2008-02-29 15:32:00,0.9165,0.9167,0.9162,0.9166,124121.0
2008-02-29 15:33:00,0.9164,0.9167,0.9163,0.9165,124121.0
2008-02-29 15:34:00,0.9166,0.917,0.9163,0.9169,124121.0
2008-02-29 15:35:00,0.917,0.917,0.9161,0.9164,124121.0
2008-02-29 15:36:00,0.9163,0.9165,0.9162,0.9163,124121.0
2008-02-29 15:37:00,0.9164,0.9168,0.9161,0.9166,124121.0
2008-02-29 15:38:00,0.9164,0.9165,0.9162,0.9163,124121.0
2008-02-29 15:39:00,0.9165,0.9165,0.9155,0.9155,124121.0
2008-02-29 15:40:00,0.9154,0.9157,0.915,0.9154,124121.0
2008-02-29 15:41:00,0.9155,0.9157,0.9153,0.9156,124121.0
2008-02-29 15:42:00,0.9157,0.9157,0.9152,0.9153,124121.0
2008-02-29 15:43:00,0.9154,0.9157,0.9148,0.9148,124121.0
2008-02-29 15:44:00,0.9147,0.9154,0.9147,0.9154,124121.0
2008-02-29 15:45:00,0.9152,0.9155,0.9149,0.915,124121.0
2008-02-29 15:46:00,0.9149,0.9153,0.9147,0.9149,124121.0
2008-02-29 15:47:00,0.9151,0.9151,0.9147,0.9149,124121.0
2008-02-29 15:48:00,0.9148,0.9149,0.9146,0.9147,124121.0
2008-02-29 15:49:00,0.9148,0.9151,0.9146,0.9147,124121.0
2008-02-29 15:50:00,0.9148,0.9152,0.9147,0.9152,124121.0
2008-02-29 15:51:00,0.9151,0.9152,0.9142,0.9147,124121.0
2008-02-29 15:52:00,0.9148,0.915,0.9146,0.9149,124121.0
2008-02-29 15:53:00,0.9148,0.9149,0.9144,0.9146,124121.0
2008-02-29 15:54:00,0.9148,0.9148,0.914,0.9141,124121.0
2008-02-29 15:55:00,0.9142,0.9145,0.914,0.9142,124121.0
2008-02-29 15:56:00,0.9143,0.9146,0.9142,0.9142,124121.0
2008-02-29 15:57:00,0.9141,0.9145,0.914,0.9144,124121.0
2008-02-29 15:58:00,0.914,0.9141,0.9135,0.9141,124121.0
2008-02-29 15:59:00,0.914,0.9144,0.9135,0.9139,124121.0
2008-02-29 16:00:00,0.9138,0.914,0.913,0.9135,124121.0
2008-02-29 16:01:00,0.9134,0.9136,0.9133,0.9133,124121.0
2008-02-29 16:02:00,0.9132,0.914,0.9132,0.9136,124121.0
2008-02-29 16:03:00,0.9138,0.914,0.9136,0.9136,124121.0
2008-02-29 16:04:00,0.9137,0.9143,0.9137,0.9141,124121.0
2008-02-29 16:05:00,0.914,0.9143,0.9137,0.9139,124121.0
2008-02-29 16:06:00,0.9138,0.9147,0.9137,0.9145,124121.0
2008-02-29 16:07:00,0.9144,0.9146,0.914,0.9144,124121.0
2008-02-29 16:09:00,0.9142,0.9145,0.914,0.9142,124121.0
2008-02-29 16:10:00,0.914,0.9141,0.9134,0.9139,124121.0
2008-02-29 16:11:00,0.9138,0.9146,0.9135,0.9144,124121.0
2008-02-29 16:12:00,0.9146,0.9148,0.9142,0.9147,124121.0
2008-02-29 16:13:00,0.9149,0.9149,0.9142,0.9145,124121.0
2008-02-29 16:14:00,0.9144,0.9144,0.9138,0.9139,124121.0
2008-02-29 16:15:00,0.914,0.9143,0.9134,0.9138,124121.0
2008-02-29 16:16:00,0.914,0.9142,0.9135,0.9136,124121.0
2008-02-29 16:17:00,0.9135,0.914,0.9134,0.9139,124121.0
2008-02-29 16:18:00,0.9138,0.9142,0.9135,0.9138,124121.0
2008-02-29 16:19:00,0.9137,0.9141,0.9136,0.9139,124121.0
2008-02-29 16:20:00,0.914,0.9144,0.9135,0.9144,124121.0
2008-02-29 16:21:00,0.9143,0.9148,0.9141,0.9144,124121.0
2008-02-29 16:22:00,0.9142,0.9148,0.9139,0.9146,124121.0
2008-02-29 16:23:00,0.9145,0.9147,0.9142,0.9143,124121.0
2008-02-29 16:24:00,0.9142,0.9142,0.914,0.9142,124121.0
2008-02-29 16:25:00,0.9139,0.9143,0.9138,0.9143,124121.0
2008-02-29 16:26:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-02-29 16:27:00,0.9142,0.9146,0.9137,0.9142,124121.0
2008-02-29 16:28:00,0.9143,0.9147,0.9141,0.9145,124121.0
2008-02-29 16:29:00,0.9146,0.9147,0.9143,0.9146,124121.0
2008-02-29 16:30:00,0.9147,0.9148,0.914,0.9141,124121.0
2008-02-29 16:31:00,0.914,0.9143,0.9138,0.914,124121.0
2008-02-29 16:32:00,0.9139,0.914,0.9133,0.9137,124121.0
2008-02-29 16:33:00,0.9136,0.9142,0.9136,0.9141,124121.0
2008-02-29 16:34:00,0.9139,0.9142,0.9135,0.9142,124121.0
2008-02-29 16:35:00,0.9146,0.9149,0.9144,0.9144,124121.0
2008-02-29 16:36:00,0.9146,0.9146,0.9142,0.9142,124121.0
2008-02-29 16:37:00,0.9143,0.9145,0.9139,0.9141,124121.0
2008-02-29 16:38:00,0.914,0.9145,0.9137,0.9143,124121.0
2008-02-29 16:39:00,0.9141,0.9144,0.9136,0.9139,124121.0
2008-02-29 16:40:00,0.9138,0.9138,0.9128,0.9133,124121.0
2008-02-29 16:41:00,0.9131,0.9131,0.9124,0.9129,124121.0
2008-02-29 16:42:00,0.913,0.9134,0.9126,0.9129,124121.0
2008-02-29 16:43:00,0.9127,0.9131,0.9125,0.913,124121.0
2008-02-29 16:44:00,0.9131,0.9133,0.9128,0.9132,124121.0
2008-02-29 16:45:00,0.9133,0.9137,0.913,0.9135,124121.0
2008-02-29 16:46:00,0.9134,0.9139,0.9132,0.9138,124121.0
2008-02-29 16:47:00,0.9139,0.914,0.9131,0.9134,124121.0
2008-02-29 16:48:00,0.9135,0.9139,0.9134,0.9138,124121.0
2008-02-29 16:49:00,0.9139,0.914,0.9134,0.9134,124121.0
2008-02-29 16:50:00,0.9133,0.9137,0.9131,0.9133,124121.0
2008-02-29 16:51:00,0.9132,0.9138,0.913,0.9137,124121.0
2008-02-29 16:52:00,0.9136,0.9139,0.9131,0.9131,124121.0
2008-02-29 16:53:00,0.913,0.9132,0.9126,0.9128,124121.0
2008-02-29 16:54:00,0.913,0.9135,0.9127,0.9135,124121.0
2008-02-29 16:55:00,0.9136,0.9145,0.9134,0.9143,124121.0
2008-02-29 16:56:00,0.9142,0.9143,0.9137,0.9141,124121.0
2008-02-29 16:57:00,0.914,0.9145,0.914,0.9142,124121.0
2008-02-29 16:58:00,0.9141,0.9149,0.9137,0.9149,124121.0
2008-02-29 16:59:00,0.9148,0.9159,0.9146,0.9159,124121.0
2008-02-29 17:00:00,0.9158,0.9163,0.9142,0.9156,124121.0
2008-02-29 17:01:00,0.9154,0.9161,0.9153,0.9154,124121.0
2008-02-29 17:02:00,0.9153,0.9159,0.9151,0.9158,124121.0
2008-02-29 17:03:00,0.9159,0.9167,0.9157,0.9165,124121.0
2008-02-29 17:04:00,0.9164,0.9171,0.9162,0.9164,124121.0
2008-02-29 17:05:00,0.9163,0.9172,0.916,0.9166,124121.0
2008-02-29 17:06:00,0.9169,0.9174,0.916,0.9167,124121.0
2008-02-29 17:07:00,0.9162,0.9173,0.916,0.9172,124121.0
2008-02-29 17:08:00,0.9171,0.9173,0.9164,0.9169,124121.0
2008-02-29 17:09:00,0.917,0.9171,0.9165,0.9166,124121.0
2008-02-29 17:10:00,0.9165,0.9168,0.9163,0.9165,124121.0
2008-02-29 17:11:00,0.9166,0.917,0.9163,0.9168,124121.0
2008-02-29 17:12:00,0.9167,0.9168,0.9163,0.9164,124121.0
2008-02-29 17:13:00,0.9163,0.9166,0.9163,0.9165,124121.0
2008-02-29 17:14:00,0.9167,0.9169,0.916,0.916,124121.0
2008-02-29 17:15:00,0.9159,0.9161,0.9157,0.916,124121.0
2008-02-29 17:16:00,0.9158,0.9162,0.9158,0.9162,124121.0
2008-02-29 17:17:00,0.9163,0.9165,0.9161,0.9161,124121.0
2008-02-29 17:18:00,0.9163,0.9163,0.9161,0.9162,124121.0
2008-02-29 17:19:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-29 17:20:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-02-29 17:21:00,0.916,0.9162,0.9155,0.916,124121.0
2008-02-29 17:22:00,0.9163,0.9167,0.9161,0.9167,124121.0
2008-02-29 17:23:00,0.9168,0.9171,0.9158,0.9165,124121.0
2008-02-29 17:24:00,0.9164,0.9172,0.9164,0.917,124121.0
2008-02-29 17:25:00,0.9171,0.9179,0.9169,0.9177,124121.0
2008-02-29 17:26:00,0.9176,0.9179,0.9174,0.9174,124121.0
2008-02-29 17:27:00,0.9175,0.9175,0.9169,0.9172,124121.0
2008-02-29 17:28:00,0.9173,0.9173,0.9169,0.917,124121.0
2008-02-29 17:29:00,0.9171,0.9173,0.9168,0.9171,124121.0
2008-02-29 17:30:00,0.917,0.9171,0.9168,0.917,124121.0
2008-02-29 17:31:00,0.9172,0.9174,0.9169,0.9169,124121.0
2008-02-29 17:32:00,0.917,0.918,0.917,0.9178,124121.0
2008-02-29 17:33:00,0.9177,0.918,0.9174,0.918,124121.0
2008-02-29 17:34:00,0.9178,0.9179,0.9175,0.9177,124121.0
2008-02-29 17:35:00,0.9178,0.9179,0.9176,0.9179,124121.0
2008-02-29 17:36:00,0.9181,0.9182,0.9176,0.918,124121.0
2008-02-29 17:37:00,0.9179,0.9179,0.9175,0.9177,124121.0
2008-02-29 17:38:00,0.9176,0.9185,0.9175,0.9183,124121.0
2008-02-29 17:39:00,0.9182,0.9188,0.9182,0.9183,124121.0
2008-02-29 17:40:00,0.9184,0.9184,0.9178,0.918,124121.0
2008-02-29 17:41:00,0.9181,0.9182,0.9179,0.9179,124121.0
2008-02-29 17:42:00,0.9181,0.9182,0.9178,0.918,124121.0
2008-02-29 17:43:00,0.9179,0.9182,0.9173,0.9178,124121.0
2008-02-29 17:44:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-02-29 17:45:00,0.9178,0.9182,0.9178,0.9181,124121.0
2008-02-29 17:46:00,0.9179,0.9183,0.9179,0.9181,124121.0
2008-02-29 17:47:00,0.918,0.9181,0.9173,0.918,124121.0
2008-02-29 17:48:00,0.9178,0.9183,0.9177,0.918,124121.0
2008-02-29 17:49:00,0.9178,0.9181,0.9178,0.918,124121.0
2008-02-29 17:50:00,0.9181,0.9181,0.9173,0.9175,124121.0
2008-02-29 17:51:00,0.9174,0.9178,0.9173,0.9177,124121.0
2008-02-29 17:52:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-02-29 17:53:00,0.9178,0.9179,0.9177,0.9179,124121.0
2008-02-29 17:54:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-02-29 17:55:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-02-29 17:56:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-02-29 17:57:00,0.9174,0.9177,0.917,0.917,124121.0
2008-02-29 17:58:00,0.9171,0.9173,0.917,0.9171,124121.0
2008-02-29 17:59:00,0.9172,0.9177,0.9171,0.9177,124121.0
2008-02-29 18:00:00,0.9173,0.9176,0.917,0.9175,124121.0
2008-02-29 18:01:00,0.9177,0.9178,0.917,0.917,124121.0
2008-02-29 18:02:00,0.9169,0.9171,0.9168,0.9171,124121.0
2008-02-29 18:03:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-02-29 18:04:00,0.917,0.917,0.9167,0.9168,124121.0
2008-02-29 18:05:00,0.9167,0.9169,0.9167,0.9169,124121.0
2008-02-29 18:06:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-29 18:07:00,0.917,0.917,0.9169,0.9169,124121.0
2008-02-29 18:08:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-02-29 18:09:00,0.9169,0.917,0.9167,0.9167,124121.0
2008-02-29 18:10:00,0.9168,0.9169,0.9165,0.9166,124121.0
2008-02-29 18:11:00,0.9165,0.9169,0.9165,0.9167,124121.0
2008-02-29 18:12:00,0.9166,0.9172,0.9166,0.9168,124121.0
2008-02-29 18:13:00,0.917,0.917,0.9167,0.9167,124121.0
2008-02-29 18:14:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-29 18:15:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-02-29 18:16:00,0.9167,0.9172,0.9167,0.9169,124121.0
2008-02-29 18:17:00,0.9167,0.9171,0.9165,0.9165,124121.0
2008-02-29 18:18:00,0.9166,0.917,0.9163,0.9164,124121.0
2008-02-29 18:19:00,0.9165,0.9169,0.9163,0.9168,124121.0
2008-02-29 18:20:00,0.9167,0.917,0.9167,0.9167,124121.0
2008-02-29 18:21:00,0.9169,0.9175,0.9168,0.917,124121.0
2008-02-29 18:22:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-02-29 18:23:00,0.917,0.9176,0.917,0.9176,124121.0
2008-02-29 18:24:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-02-29 18:25:00,0.9177,0.9177,0.9173,0.9175,124121.0
2008-02-29 18:26:00,0.9177,0.9179,0.9174,0.9177,124121.0
2008-02-29 18:27:00,0.9178,0.9183,0.9175,0.9181,124121.0
2008-02-29 18:28:00,0.918,0.9183,0.9177,0.9178,124121.0
2008-02-29 18:29:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-02-29 18:30:00,0.9178,0.9178,0.9174,0.9174,124121.0
2008-02-29 18:31:00,0.9176,0.9177,0.9173,0.9177,124121.0
2008-02-29 18:32:00,0.9176,0.9179,0.9175,0.9178,124121.0
2008-02-29 18:33:00,0.9177,0.9183,0.9176,0.9177,124121.0
2008-02-29 18:34:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-02-29 18:35:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-02-29 18:36:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-02-29 18:37:00,0.9175,0.9175,0.9172,0.9172,124121.0
2008-02-29 18:38:00,0.9173,0.9174,0.9171,0.9172,124121.0
2008-02-29 18:39:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-02-29 18:40:00,0.9171,0.9171,0.9168,0.9168,124121.0
2008-02-29 18:41:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-02-29 18:42:00,0.9168,0.9168,0.9165,0.9167,124121.0
2008-02-29 18:43:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-02-29 18:44:00,0.9171,0.9171,0.9167,0.9169,124121.0
2008-02-29 18:45:00,0.9168,0.9169,0.9164,0.9167,124121.0
2008-02-29 18:46:00,0.9166,0.9169,0.9166,0.9167,124121.0
2008-02-29 18:47:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-02-29 18:48:00,0.9169,0.9169,0.9167,0.9169,124121.0
2008-02-29 18:49:00,0.9168,0.9169,0.9167,0.9167,124121.0
2008-02-29 18:50:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-02-29 18:51:00,0.9167,0.917,0.9167,0.9169,124121.0
2008-02-29 18:52:00,0.9168,0.917,0.9167,0.9168,124121.0
2008-02-29 18:53:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-02-29 18:54:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-02-29 18:55:00,0.917,0.917,0.917,0.917,124121.0
2008-02-29 18:56:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-02-29 18:57:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-02-29 18:58:00,0.9174,0.9175,0.9172,0.9174,124121.0
2008-02-29 18:59:00,0.9172,0.9177,0.9172,0.9176,124121.0
2008-02-29 19:00:00,0.9177,0.9177,0.9173,0.9173,124121.0
2008-02-29 19:01:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-02-29 19:02:00,0.9173,0.9177,0.9172,0.9175,124121.0
2008-02-29 19:03:00,0.9174,0.9175,0.9171,0.9172,124121.0
2008-02-29 19:04:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-02-29 19:05:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-02-29 19:06:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-02-29 19:07:00,0.9174,0.9174,0.9169,0.9171,124121.0
2008-02-29 19:08:00,0.917,0.917,0.9166,0.9166,124121.0
2008-02-29 19:09:00,0.9165,0.9168,0.9165,0.9168,124121.0
2008-02-29 19:10:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-02-29 19:11:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-02-29 19:12:00,0.9169,0.9172,0.9169,0.9172,124121.0
2008-02-29 19:13:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-02-29 19:14:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-02-29 19:15:00,0.917,0.917,0.917,0.917,124121.0
2008-02-29 19:16:00,0.9169,0.9169,0.9167,0.9169,124121.0
2008-02-29 19:18:00,0.917,0.9173,0.917,0.9172,124121.0
2008-02-29 19:19:00,0.9173,0.9173,0.917,0.917,124121.0
2008-02-29 19:20:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-02-29 19:21:00,0.9168,0.9173,0.9168,0.9173,124121.0
2008-02-29 19:22:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-02-29 19:23:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-02-29 19:24:00,0.9174,0.9174,0.9168,0.917,124121.0
2008-02-29 19:25:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-02-29 19:26:00,0.9172,0.9174,0.9172,0.9172,124121.0
2008-02-29 19:27:00,0.9171,0.9173,0.9169,0.9171,124121.0
2008-02-29 19:28:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-02-29 19:29:00,0.9168,0.9172,0.9167,0.9167,124121.0
2008-02-29 19:30:00,0.9166,0.9167,0.9164,0.9166,124121.0
2008-02-29 19:31:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-02-29 19:32:00,0.9167,0.9167,0.9164,0.9165,124121.0
2008-02-29 19:33:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-02-29 19:34:00,0.9168,0.9172,0.9168,0.917,124121.0
2008-02-29 19:35:00,0.9169,0.9171,0.9167,0.9171,124121.0
2008-02-29 19:36:00,0.9172,0.9172,0.9168,0.9169,124121.0
2008-02-29 19:37:00,0.9168,0.9174,0.9168,0.917,124121.0
2008-02-29 19:38:00,0.9171,0.9177,0.9171,0.9176,124121.0
2008-02-29 19:39:00,0.9175,0.9182,0.9175,0.918,124121.0
2008-02-29 19:40:00,0.9179,0.9186,0.9178,0.9184,124121.0
2008-02-29 19:41:00,0.9183,0.9184,0.9181,0.9181,124121.0
2008-02-29 19:42:00,0.9183,0.9183,0.9181,0.9182,124121.0
2008-02-29 19:43:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-02-29 19:44:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-02-29 19:45:00,0.9184,0.9186,0.9183,0.9183,124121.0
2008-02-29 19:46:00,0.9184,0.9184,0.918,0.9182,124121.0
2008-02-29 19:47:00,0.918,0.9182,0.918,0.918,124121.0
2008-02-29 19:48:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-02-29 19:49:00,0.9179,0.918,0.9177,0.918,124121.0
2008-02-29 19:50:00,0.9179,0.918,0.9179,0.918,124121.0
2008-02-29 19:52:00,0.9181,0.9181,0.918,0.918,124121.0
2008-02-29 19:53:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-02-29 19:54:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-02-29 19:55:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-02-29 19:56:00,0.9178,0.9178,0.9175,0.9176,124121.0
2008-02-29 19:57:00,0.9177,0.9182,0.9176,0.918,124121.0
2008-02-29 19:58:00,0.9179,0.9181,0.9179,0.9181,124121.0
2008-02-29 19:59:00,0.918,0.9183,0.918,0.9183,124121.0
2008-02-29 20:00:00,0.9182,0.9183,0.9178,0.918,124121.0
2008-02-29 20:01:00,0.9182,0.9182,0.9172,0.9174,124121.0
2008-02-29 20:02:00,0.9175,0.9176,0.9168,0.917,124121.0
2008-02-29 20:03:00,0.9171,0.9171,0.9167,0.917,124121.0
2008-02-29 20:04:00,0.9169,0.9169,0.9165,0.9168,124121.0
2008-02-29 20:05:00,0.9167,0.9168,0.916,0.9162,124121.0
2008-02-29 20:06:00,0.9163,0.9167,0.9162,0.9164,124121.0
2008-02-29 20:07:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-02-29 20:08:00,0.9163,0.9168,0.9163,0.9164,124121.0
2008-02-29 20:09:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-02-29 20:10:00,0.9166,0.9168,0.9162,0.9162,124121.0
2008-02-29 20:11:00,0.9163,0.9165,0.916,0.9163,124121.0
2008-02-29 20:12:00,0.9165,0.9168,0.9163,0.9167,124121.0
2008-02-29 20:13:00,0.9166,0.9168,0.9165,0.9166,124121.0
2008-02-29 20:14:00,0.9167,0.9167,0.9158,0.9158,124121.0
2008-02-29 20:15:00,0.9159,0.916,0.9154,0.9156,124121.0
2008-02-29 20:16:00,0.9155,0.9156,0.915,0.9153,124121.0
2008-02-29 20:17:00,0.9151,0.9152,0.9141,0.9145,124121.0
2008-02-29 20:18:00,0.9146,0.9153,0.9145,0.9153,124121.0
2008-02-29 20:19:00,0.9151,0.9157,0.9151,0.9153,124121.0
2008-02-29 20:20:00,0.9154,0.9154,0.9151,0.9151,124121.0
2008-02-29 20:21:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-02-29 20:22:00,0.9153,0.9157,0.9152,0.9157,124121.0
2008-02-29 20:23:00,0.9156,0.9163,0.9156,0.9161,124121.0
2008-02-29 20:24:00,0.9159,0.9161,0.9154,0.9158,124121.0
2008-02-29 20:25:00,0.916,0.9161,0.9157,0.9158,124121.0
2008-02-29 20:26:00,0.9159,0.9161,0.9158,0.916,124121.0
2008-02-29 20:27:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-02-29 20:28:00,0.916,0.9162,0.916,0.916,124121.0
2008-02-29 20:29:00,0.9161,0.9161,0.9158,0.9158,124121.0
2008-02-29 20:30:00,0.9157,0.9157,0.9153,0.9153,124121.0
2008-02-29 20:31:00,0.9152,0.9154,0.9151,0.9151,124121.0
2008-02-29 20:32:00,0.9152,0.9152,0.9149,0.9152,124121.0
2008-02-29 20:33:00,0.9154,0.9154,0.9152,0.9153,124121.0
2008-02-29 20:34:00,0.9152,0.9155,0.9151,0.9155,124121.0
2008-02-29 20:35:00,0.9157,0.9157,0.9152,0.9154,124121.0
2008-02-29 20:36:00,0.9153,0.9155,0.9153,0.9154,124121.0
2008-02-29 20:37:00,0.9155,0.9156,0.9152,0.9153,124121.0
2008-02-29 20:38:00,0.9152,0.9155,0.9151,0.9152,124121.0
2008-02-29 20:39:00,0.9151,0.9157,0.9151,0.9155,124121.0
2008-02-29 20:40:00,0.9151,0.9151,0.9144,0.9145,124121.0
2008-02-29 20:41:00,0.9146,0.915,0.9145,0.9149,124121.0
2008-02-29 20:42:00,0.915,0.915,0.9146,0.9147,124121.0
2008-02-29 20:43:00,0.9148,0.9153,0.9147,0.9152,124121.0
2008-02-29 20:44:00,0.9153,0.9165,0.9152,0.9163,124121.0
2008-02-29 20:45:00,0.9162,0.9164,0.916,0.916,124121.0
2008-02-29 20:46:00,0.9158,0.9162,0.9158,0.9162,124121.0
2008-02-29 20:47:00,0.9161,0.9164,0.9161,0.9162,124121.0
2008-02-29 20:48:00,0.9161,0.9163,0.9156,0.916,124121.0
2008-02-29 20:49:00,0.9159,0.9162,0.9159,0.916,124121.0
2008-02-29 20:50:00,0.9161,0.9161,0.9156,0.916,124121.0
2008-02-29 20:51:00,0.9161,0.9161,0.9159,0.9161,124121.0
2008-02-29 20:52:00,0.9162,0.9165,0.9159,0.9164,124121.0
2008-02-29 20:53:00,0.9163,0.9164,0.9161,0.9162,124121.0
2008-02-29 20:54:00,0.9161,0.9162,0.9158,0.916,124121.0
2008-02-29 20:55:00,0.9161,0.9162,0.916,0.916,124121.0
2008-02-29 20:56:00,0.9158,0.916,0.9155,0.9158,124121.0
2008-02-29 20:57:00,0.9157,0.9158,0.9154,0.9154,124121.0
2008-02-29 20:58:00,0.9155,0.9156,0.9153,0.9154,124121.0
2008-02-29 20:59:00,0.9155,0.9161,0.9153,0.9159,124121.0
2008-02-29 21:00:00,0.916,0.9164,0.9155,0.9164,124121.0
2008-02-29 21:01:00,0.9162,0.9166,0.916,0.9163,124121.0
2008-02-29 21:02:00,0.9161,0.9165,0.9161,0.9164,124121.0
2008-02-29 21:03:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-02-29 21:04:00,0.9167,0.9172,0.9167,0.9172,124121.0
2008-02-29 21:05:00,0.9173,0.9173,0.9171,0.9173,124121.0
2008-02-29 21:06:00,0.9174,0.9175,0.9172,0.9174,124121.0
2008-02-29 21:07:00,0.9173,0.9175,0.9173,0.9174,124121.0
2008-02-29 21:08:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-02-29 21:09:00,0.917,0.9172,0.9169,0.917,124121.0
2008-02-29 21:10:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-02-29 21:11:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-02-29 21:12:00,0.9168,0.9169,0.9166,0.9166,124121.0
2008-02-29 21:13:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-02-29 21:14:00,0.9168,0.9168,0.9164,0.9165,124121.0
2008-02-29 21:15:00,0.9167,0.917,0.9165,0.9165,124121.0
2008-02-29 21:16:00,0.9167,0.917,0.9165,0.917,124121.0
2008-02-29 21:17:00,0.9171,0.9172,0.917,0.9171,124121.0
2008-02-29 21:18:00,0.917,0.9173,0.9169,0.917,124121.0
2008-02-29 21:19:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-02-29 21:20:00,0.9174,0.9176,0.9172,0.9176,124121.0
2008-02-29 21:21:00,0.9177,0.9183,0.9177,0.918,124121.0
2008-02-29 21:22:00,0.9181,0.9181,0.9178,0.918,124121.0
2008-02-29 21:23:00,0.9181,0.9183,0.9178,0.9179,124121.0
2008-02-29 21:24:00,0.918,0.9185,0.918,0.918,124121.0
2008-02-29 21:25:00,0.9181,0.9182,0.918,0.9182,124121.0
2008-02-29 21:26:00,0.918,0.9181,0.918,0.918,124121.0
2008-02-29 21:27:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-02-29 21:28:00,0.918,0.918,0.9179,0.9179,124121.0
2008-02-29 21:29:00,0.918,0.9182,0.9179,0.9179,124121.0
2008-02-29 21:30:00,0.918,0.918,0.9145,0.9173,124121.0
2008-02-29 21:31:00,0.9171,0.9173,0.9168,0.9171,124121.0
2008-02-29 21:32:00,0.9172,0.9175,0.9169,0.9172,124121.0
2008-02-29 21:33:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-02-29 21:34:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-02-29 21:35:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-02-29 21:37:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-02-29 21:38:00,0.9172,0.9172,0.9166,0.9166,124121.0
2008-02-29 21:39:00,0.9169,0.9169,0.9161,0.9161,124121.0
2008-02-29 21:40:00,0.9163,0.9165,0.916,0.9162,124121.0
2008-02-29 21:41:00,0.9163,0.9167,0.9162,0.9165,124121.0
2008-02-29 21:42:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-02-29 21:43:00,0.9162,0.9166,0.916,0.9166,124121.0
2008-02-29 21:44:00,0.9168,0.9168,0.9164,0.9166,124121.0
2008-02-29 21:45:00,0.9165,0.9166,0.9163,0.9166,124121.0
2008-02-29 21:46:00,0.9167,0.917,0.9167,0.917,124121.0
2008-02-29 21:47:00,0.9171,0.9173,0.9169,0.917,124121.0
2008-02-29 21:48:00,0.9171,0.9172,0.9169,0.9169,124121.0
2008-02-29 21:49:00,0.917,0.917,0.9169,0.917,124121.0
2008-02-29 21:50:00,0.9169,0.9169,0.9167,0.9169,124121.0
2008-02-29 21:51:00,0.9168,0.917,0.9166,0.9166,124121.0
2008-02-29 21:52:00,0.9167,0.9168,0.9165,0.9165,124121.0
2008-02-29 21:53:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-02-29 21:54:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-02-29 21:55:00,0.9165,0.9168,0.9165,0.9167,124121.0
2008-02-29 21:56:00,0.9168,0.9168,0.9164,0.9166,124121.0
2008-02-29 21:57:00,0.9167,0.9168,0.9165,0.9167,124121.0
2008-02-29 21:58:00,0.9168,0.9169,0.9163,0.9164,124121.0
2008-02-29 21:59:00,0.9166,0.9166,0.9162,0.9164,124121.0
2008-02-29 22:00:00,0.9163,0.9165,0.9162,0.9165,124121.0
2008-02-29 22:01:00,0.9161,0.9164,0.9156,0.9157,124121.0
2008-02-29 22:02:00,0.9158,0.9159,0.9155,0.9155,124121.0
2008-02-29 22:03:00,0.9156,0.9157,0.9155,0.9157,124121.0
2008-02-29 22:04:00,0.9156,0.9157,0.9155,0.9155,124121.0
2008-02-29 22:05:00,0.9157,0.9157,0.915,0.9152,124121.0
2008-02-29 22:06:00,0.9151,0.9152,0.915,0.9152,124121.0
2008-02-29 22:07:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-02-29 22:08:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-02-29 22:09:00,0.9154,0.9155,0.9153,0.9154,124121.0
2008-02-29 22:10:00,0.9153,0.9153,0.9151,0.9152,124121.0
2008-02-29 22:11:00,0.9151,0.9154,0.9151,0.9154,124121.0
2008-02-29 22:12:00,0.9156,0.9158,0.9153,0.9156,124121.0
2008-02-29 22:13:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-02-29 22:14:00,0.9158,0.9162,0.9158,0.916,124121.0
2008-02-29 22:15:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-29 22:16:00,0.9161,0.9165,0.9161,0.9164,124121.0
2008-02-29 22:17:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-02-29 22:18:00,0.9161,0.9164,0.9161,0.9162,124121.0
2008-02-29 22:19:00,0.9163,0.9164,0.9161,0.9162,124121.0
2008-02-29 22:20:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-02-29 22:21:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-02-29 22:22:00,0.9164,0.9166,0.9163,0.9165,124121.0
2008-02-29 22:23:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-02-29 22:24:00,0.9166,0.9169,0.9166,0.9168,124121.0
2008-02-29 22:25:00,0.9166,0.9169,0.9166,0.9168,124121.0
2008-02-29 22:26:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-02-29 22:27:00,0.9167,0.9169,0.9167,0.9169,124121.0
2008-02-29 22:28:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-02-29 22:29:00,0.917,0.9174,0.917,0.9174,124121.0
2008-02-29 22:30:00,0.9177,0.9179,0.9176,0.9179,124121.0
2008-02-29 22:31:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-02-29 22:32:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-02-29 22:33:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-02-29 22:34:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-02-29 22:36:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-02-29 22:37:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-02-29 22:38:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-02-29 22:39:00,0.9176,0.918,0.9176,0.9179,124121.0
2008-02-29 22:40:00,0.9181,0.9181,0.9175,0.9177,124121.0
2008-02-29 22:42:00,0.9176,0.9179,0.9176,0.9179,124121.0
2008-02-29 22:43:00,0.9178,0.918,0.9178,0.918,124121.0
2008-02-29 22:44:00,0.9179,0.9184,0.9179,0.9179,124121.0
2008-02-29 22:45:00,0.918,0.9182,0.9179,0.9182,124121.0
2008-02-29 22:46:00,0.9183,0.9186,0.9181,0.9185,124121.0
2008-02-29 22:47:00,0.9188,0.919,0.9186,0.9188,124121.0
2008-02-29 22:48:00,0.9189,0.919,0.9185,0.9186,124121.0
2008-02-29 22:49:00,0.9185,0.9186,0.9184,0.9186,124121.0
2008-02-29 22:50:00,0.9185,0.9188,0.9185,0.9188,124121.0
2008-02-29 22:51:00,0.9189,0.9189,0.9186,0.9187,124121.0
2008-02-29 22:52:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-02-29 22:53:00,0.9187,0.9191,0.9187,0.919,124121.0
2008-02-29 22:54:00,0.9191,0.9191,0.9187,0.9187,124121.0
2008-02-29 22:55:00,0.9184,0.9196,0.9184,0.9196,124121.0
2008-02-29 22:56:00,0.9194,0.9201,0.9193,0.9196,124121.0
2008-02-29 22:57:00,0.9195,0.9198,0.9193,0.9198,124121.0
2008-02-29 22:58:00,0.9197,0.9197,0.9184,0.9187,124121.0
2008-02-29 22:59:00,0.9191,0.9192,0.9184,0.919,124121.0
2008-03-03 00:00:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-03-03 00:01:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-03-03 00:02:00,0.917,0.917,0.9168,0.9168,124121.0
2008-03-03 00:03:00,0.9169,0.9176,0.9169,0.9175,124121.0
2008-03-03 00:04:00,0.9173,0.9185,0.9173,0.9185,124121.0
2008-03-03 00:05:00,0.9191,0.9195,0.9174,0.9177,124121.0
2008-03-03 00:06:00,0.9175,0.9177,0.9173,0.9175,124121.0
2008-03-03 00:07:00,0.9176,0.9177,0.9174,0.9174,124121.0
2008-03-03 00:08:00,0.9175,0.9175,0.917,0.9171,124121.0
2008-03-03 00:09:00,0.917,0.918,0.917,0.918,124121.0
2008-03-03 00:10:00,0.9179,0.9181,0.9177,0.9181,124121.0
2008-03-03 00:11:00,0.9179,0.9184,0.9179,0.9184,124121.0
2008-03-03 00:12:00,0.9183,0.9184,0.9179,0.9181,124121.0
2008-03-03 00:13:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-03-03 00:14:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-03-03 00:15:00,0.9181,0.9182,0.9178,0.9179,124121.0
2008-03-03 00:16:00,0.918,0.9181,0.9172,0.9176,124121.0
2008-03-03 00:17:00,0.9174,0.9175,0.9167,0.9169,124121.0
2008-03-03 00:18:00,0.9171,0.9173,0.9166,0.9166,124121.0
2008-03-03 00:19:00,0.9164,0.9167,0.9163,0.9164,124121.0
2008-03-03 00:20:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-03 00:21:00,0.9161,0.9164,0.9156,0.9163,124121.0
2008-03-03 00:22:00,0.9164,0.9164,0.916,0.916,124121.0
2008-03-03 00:23:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-03 00:25:00,0.916,0.9162,0.916,0.9161,124121.0
2008-03-03 00:27:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-03 00:28:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-03-03 00:29:00,0.9162,0.9162,0.9158,0.9159,124121.0
2008-03-03 00:30:00,0.9158,0.916,0.9155,0.9155,124121.0
2008-03-03 00:31:00,0.9153,0.9159,0.9152,0.9159,124121.0
2008-03-03 00:32:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-03 00:33:00,0.9162,0.9166,0.9162,0.9165,124121.0
2008-03-03 00:34:00,0.9168,0.9171,0.9167,0.9171,124121.0
2008-03-03 00:35:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-03 00:36:00,0.9171,0.9174,0.917,0.9174,124121.0
2008-03-03 00:37:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-03-03 00:38:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-03-03 00:39:00,0.9172,0.9172,0.9163,0.9164,124121.0
2008-03-03 00:40:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-03 00:41:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-03-03 00:42:00,0.9162,0.9162,0.9157,0.9157,124121.0
2008-03-03 00:43:00,0.9155,0.9156,0.9154,0.9154,124121.0
2008-03-03 00:44:00,0.915,0.9153,0.9149,0.9149,124121.0
2008-03-03 00:45:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-03 00:46:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-03-03 00:47:00,0.9155,0.9159,0.9155,0.9158,124121.0
2008-03-03 00:48:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-03 00:49:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-03-03 00:50:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-03 00:51:00,0.916,0.9167,0.916,0.9167,124121.0
2008-03-03 00:52:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 00:53:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 00:54:00,0.9165,0.9175,0.9165,0.9173,124121.0
2008-03-03 00:55:00,0.9172,0.9172,0.9169,0.9169,124121.0
2008-03-03 00:56:00,0.9168,0.9168,0.9162,0.9164,124121.0
2008-03-03 00:57:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-03 00:58:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-03 00:59:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-03 01:00:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-03 01:01:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-03 01:03:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-03 01:04:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 01:05:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 01:06:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 01:07:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 01:09:00,0.9163,0.9163,0.9161,0.9162,124121.0
2008-03-03 01:10:00,0.9161,0.9162,0.9157,0.9158,124121.0
2008-03-03 01:11:00,0.9156,0.9161,0.9156,0.9159,124121.0
2008-03-03 01:12:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-03 01:13:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-03 01:14:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-03-03 01:15:00,0.9165,0.9167,0.9165,0.9167,124121.0
2008-03-03 01:16:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 01:17:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-03-03 01:18:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-03 01:32:00,0.9169,0.9169,0.9167,0.9167,124121.0
2008-03-03 01:33:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-03-03 01:34:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 01:35:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 01:36:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 01:37:00,0.9169,0.917,0.9169,0.917,124121.0
2008-03-03 01:38:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 01:39:00,0.9172,0.9172,0.917,0.917,124121.0
2008-03-03 01:40:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 01:41:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 01:43:00,0.917,0.9172,0.917,0.9172,124121.0
2008-03-03 01:44:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 01:45:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 01:46:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 01:47:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 01:48:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-03-03 01:49:00,0.9167,0.9169,0.9167,0.9169,124121.0
2008-03-03 01:50:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 01:51:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 01:52:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 01:53:00,0.9172,0.918,0.9172,0.9179,124121.0
2008-03-03 01:54:00,0.9178,0.918,0.9178,0.918,124121.0
2008-03-03 01:55:00,0.9188,0.9188,0.918,0.918,124121.0
2008-03-03 01:56:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-03 01:57:00,0.918,0.918,0.9179,0.9179,124121.0
2008-03-03 01:58:00,0.918,0.918,0.9179,0.9179,124121.0
2008-03-03 01:59:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-03 02:00:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-03 02:01:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-03 02:06:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 02:07:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 02:08:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 02:09:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-03 02:10:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 02:11:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 02:12:00,0.9169,0.9169,0.9166,0.9166,124121.0
2008-03-03 02:13:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 02:14:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-03 02:15:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-03-03 02:16:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 02:17:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 02:19:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-03 02:20:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-03 02:21:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-03 02:22:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 02:23:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-03 02:24:00,0.9163,0.9163,0.916,0.916,124121.0
2008-03-03 02:25:00,0.9159,0.9159,0.9155,0.9155,124121.0
2008-03-03 02:26:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-03 02:27:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-03 02:28:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-03 02:29:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-03 02:30:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-03 02:31:00,0.916,0.9161,0.916,0.9161,124121.0
2008-03-03 02:32:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-03 02:33:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-03 02:34:00,0.9164,0.9164,0.9161,0.9161,124121.0
2008-03-03 02:36:00,0.9162,0.9164,0.9162,0.9163,124121.0
2008-03-03 02:37:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-03 02:38:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 02:39:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-03-03 02:41:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 02:42:00,0.917,0.9171,0.9168,0.9168,124121.0
2008-03-03 02:43:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 02:44:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 02:45:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 02:48:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-03-03 02:50:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 02:51:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-03 02:52:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-03 02:53:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-03-03 02:55:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-03-03 02:56:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-03 02:58:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 02:59:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-03-03 03:00:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-03 03:01:00,0.9177,0.9177,0.9171,0.9171,124121.0
2008-03-03 03:02:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 03:03:00,0.9173,0.9177,0.9173,0.9177,124121.0
2008-03-03 03:04:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-03 03:05:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-03 03:06:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-03-03 03:07:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-03 03:09:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-03 03:10:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-03 03:11:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-03 03:15:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 03:16:00,0.9174,0.9177,0.9174,0.9176,124121.0
2008-03-03 03:17:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-03 03:18:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 03:19:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-03-03 03:20:00,0.9175,0.9175,0.9171,0.9171,124121.0
2008-03-03 03:22:00,0.917,0.917,0.9169,0.917,124121.0
2008-03-03 03:24:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 03:25:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 03:26:00,0.9171,0.9172,0.917,0.917,124121.0
2008-03-03 03:28:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 03:29:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-03 03:30:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-03-03 03:31:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-03-03 03:32:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-03-03 03:33:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-03 03:34:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-03 03:35:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-03-03 03:36:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-03-03 03:37:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-03-03 03:38:00,0.916,0.9161,0.916,0.9161,124121.0
2008-03-03 03:39:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-03 03:40:00,0.916,0.916,0.9157,0.9157,124121.0
2008-03-03 03:42:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-03 03:44:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-03 03:46:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-03 03:47:00,0.9165,0.9167,0.9165,0.9167,124121.0
2008-03-03 03:48:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 03:49:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 03:50:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-03 03:51:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-03 03:53:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 03:54:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-03 03:55:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-03 03:56:00,0.9166,0.9167,0.9166,0.9166,124121.0
2008-03-03 03:57:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 03:58:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 03:59:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-03-03 04:00:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-03 04:01:00,0.9161,0.9164,0.9161,0.9163,124121.0
2008-03-03 04:03:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-03 04:04:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-03 04:06:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 04:07:00,0.9166,0.9166,0.9162,0.9162,124121.0
2008-03-03 04:08:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-03 04:09:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-03 04:12:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-03-03 04:13:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-03 04:14:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-03-03 04:17:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 04:18:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-03 04:19:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 04:20:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-03-03 04:22:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 04:24:00,0.9166,0.9167,0.9165,0.9165,124121.0
2008-03-03 04:25:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-03 04:26:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-03 04:27:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-03 04:28:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 04:29:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 04:30:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-03 04:33:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-03-03 04:34:00,0.917,0.917,0.9168,0.9168,124121.0
2008-03-03 04:35:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 04:36:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 04:37:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 04:38:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 04:39:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-03-03 04:40:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-03 04:41:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 04:43:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 04:44:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 04:45:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 04:46:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 04:48:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 04:49:00,0.917,0.9171,0.917,0.9171,124121.0
2008-03-03 04:50:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-03 04:51:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-03-03 04:52:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-03 04:53:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-03 04:54:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-03-03 04:55:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 04:57:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 04:58:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 04:59:00,0.9168,0.9171,0.9168,0.9171,124121.0
2008-03-03 05:00:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-03 05:01:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 05:02:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 05:03:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-03-03 05:04:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-03 05:06:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 05:07:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-03 05:09:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 05:10:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-03-03 05:13:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-03 05:14:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-03 05:15:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 05:16:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-03-03 05:17:00,0.9178,0.9183,0.9178,0.9183,124121.0
2008-03-03 05:18:00,0.9184,0.9189,0.9184,0.9188,124121.0
2008-03-03 05:19:00,0.9187,0.9188,0.9186,0.9188,124121.0
2008-03-03 05:20:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-03 05:21:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-03 05:22:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-03 05:23:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-03 05:24:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-03-03 05:25:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-03 05:26:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-03-03 05:27:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-03 05:28:00,0.9187,0.9189,0.9186,0.9189,124121.0
2008-03-03 05:29:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-03-03 05:30:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-03 05:31:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-03 05:32:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-03-03 05:33:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-03 05:34:00,0.9191,0.9195,0.9191,0.9194,124121.0
2008-03-03 05:36:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-03-03 05:37:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-03-03 05:39:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-03 05:40:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-03 05:41:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-03-03 05:43:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-03-03 05:44:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-03 05:45:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-03-03 05:46:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-03 05:47:00,0.9193,0.9197,0.9192,0.9197,124121.0
2008-03-03 05:48:00,0.9196,0.9198,0.9196,0.9198,124121.0
2008-03-03 05:51:00,0.92,0.92,0.92,0.92,124121.0
2008-03-03 05:52:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-03 05:53:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 05:54:00,0.9198,0.9198,0.9192,0.9193,124121.0
2008-03-03 05:55:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-03 05:56:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-03 05:57:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-03 05:58:00,0.9196,0.9197,0.9196,0.9196,124121.0
2008-03-03 05:59:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 06:00:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 06:02:00,0.92,0.92,0.9199,0.92,124121.0
2008-03-03 06:03:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-03 06:04:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-03 06:05:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-03 06:06:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-03 06:07:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-03 06:08:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-03 06:09:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-03 06:11:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 06:12:00,0.92,0.92,0.92,0.92,124121.0
2008-03-03 06:13:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 06:14:00,0.9198,0.92,0.9197,0.92,124121.0
2008-03-03 06:15:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-03 06:16:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-03 06:17:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 06:19:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-03 06:20:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-03 06:21:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-03 06:22:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-03-03 06:23:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-03-03 06:24:00,0.9197,0.9197,0.9193,0.9193,124121.0
2008-03-03 06:25:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-03 06:26:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-03 06:27:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-03 06:29:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-03 06:30:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-03 06:31:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-03 06:32:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-03 06:33:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-03 06:34:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-03 06:35:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-03 06:36:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-03 06:37:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-03 06:38:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-03 06:39:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-03 06:42:00,0.92,0.92,0.92,0.92,124121.0
2008-03-03 06:43:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-03-03 06:44:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-03 06:45:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-03 06:46:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-03 06:48:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-03 06:49:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-03 06:50:00,0.9205,0.9205,0.9201,0.9202,124121.0
2008-03-03 06:51:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-03-03 06:54:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 06:56:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-03 06:58:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-03 06:59:00,0.9201,0.9202,0.9199,0.9199,124121.0
2008-03-03 07:00:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-03 07:01:00,0.92,0.92,0.92,0.92,124121.0
2008-03-03 07:02:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 07:03:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 07:04:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-03 07:05:00,0.9198,0.9198,0.9195,0.9198,124121.0
2008-03-03 07:06:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-03 07:08:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-03-03 07:09:00,0.92,0.92,0.92,0.92,124121.0
2008-03-03 07:10:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 07:12:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-03 07:13:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-03 07:15:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-03 07:16:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 07:18:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 07:19:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 07:20:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 07:21:00,0.92,0.92,0.9197,0.9197,124121.0
2008-03-03 07:22:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-03 07:24:00,0.9194,0.9194,0.9191,0.9191,124121.0
2008-03-03 07:25:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-03 07:26:00,0.919,0.9191,0.919,0.919,124121.0
2008-03-03 07:28:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-03-03 07:29:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-03-03 07:30:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-03 07:31:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-03 07:32:00,0.919,0.9191,0.919,0.9191,124121.0
2008-03-03 07:33:00,0.919,0.919,0.919,0.919,124121.0
2008-03-03 07:34:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-03-03 07:35:00,0.919,0.919,0.919,0.919,124121.0
2008-03-03 07:36:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-03 07:37:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-03 07:39:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-03 07:40:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-03 07:41:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-03 07:42:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-03 07:43:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-03-03 07:44:00,0.9188,0.9191,0.9184,0.9191,124121.0
2008-03-03 07:45:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-03 07:46:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-03-03 07:47:00,0.919,0.919,0.919,0.919,124121.0
2008-03-03 07:48:00,0.9193,0.9195,0.9192,0.9195,124121.0
2008-03-03 07:49:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-03 07:50:00,0.9197,0.9197,0.9195,0.9196,124121.0
2008-03-03 07:51:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-03 07:52:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-03 07:53:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-03 07:54:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-03 07:55:00,0.9198,0.9201,0.9198,0.92,124121.0
2008-03-03 07:56:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-03 07:57:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-03-03 07:58:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-03 07:59:00,0.9205,0.9208,0.9205,0.9208,124121.0
2008-03-03 08:00:00,0.921,0.921,0.9206,0.9209,124121.0
2008-03-03 08:01:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-03 08:02:00,0.9208,0.9209,0.9206,0.9206,124121.0
2008-03-03 08:03:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-03-03 08:05:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-03 08:06:00,0.9208,0.9213,0.9208,0.9213,124121.0
2008-03-03 08:07:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-03 08:08:00,0.922,0.9221,0.9214,0.9214,124121.0
2008-03-03 08:09:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-03 08:10:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-03 08:12:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-03 08:13:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-03-03 08:14:00,0.921,0.921,0.9203,0.9203,124121.0
2008-03-03 08:15:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-03-03 08:16:00,0.9201,0.9201,0.9199,0.9201,124121.0
2008-03-03 08:17:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-03 08:18:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-03 08:19:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-03 08:20:00,0.9204,0.9205,0.9201,0.9201,124121.0
2008-03-03 08:21:00,0.92,0.92,0.9197,0.92,124121.0
2008-03-03 08:22:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-03-03 08:23:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-03 08:24:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-03 08:25:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-03 08:26:00,0.9194,0.9194,0.919,0.9192,124121.0
2008-03-03 08:27:00,0.919,0.9191,0.9189,0.9189,124121.0
2008-03-03 08:28:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-03-03 08:29:00,0.919,0.919,0.919,0.919,124121.0
2008-03-03 08:30:00,0.9189,0.9193,0.9189,0.9193,124121.0
2008-03-03 08:31:00,0.9194,0.9197,0.919,0.919,124121.0
2008-03-03 08:32:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-03 08:33:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-03 08:34:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-03-03 08:35:00,0.919,0.9191,0.9189,0.9191,124121.0
2008-03-03 08:36:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-03 08:37:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-03 08:38:00,0.919,0.919,0.919,0.919,124121.0
2008-03-03 08:39:00,0.9189,0.9191,0.9187,0.9191,124121.0
2008-03-03 08:40:00,0.919,0.9193,0.919,0.9192,124121.0
2008-03-03 08:41:00,0.9191,0.9193,0.9191,0.9192,124121.0
2008-03-03 08:42:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-03 08:43:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-03 08:44:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-03 08:45:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-03-03 08:46:00,0.9201,0.9201,0.9197,0.9197,124121.0
2008-03-03 08:47:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-03 08:48:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-03-03 08:49:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-03 08:50:00,0.9195,0.9201,0.9195,0.9199,124121.0
2008-03-03 08:51:00,0.9198,0.9198,0.9192,0.9195,124121.0
2008-03-03 08:52:00,0.9193,0.9195,0.919,0.919,124121.0
2008-03-03 08:53:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-03-03 08:54:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-03-03 08:55:00,0.9188,0.9188,0.9182,0.9182,124121.0
2008-03-03 08:56:00,0.9181,0.9182,0.9175,0.9176,124121.0
2008-03-03 08:57:00,0.9175,0.9176,0.917,0.917,124121.0
2008-03-03 08:58:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-03 08:59:00,0.9177,0.918,0.9172,0.9179,124121.0
2008-03-03 09:00:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-03 09:01:00,0.9181,0.9185,0.918,0.9183,124121.0
2008-03-03 09:02:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-03 09:03:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-03-03 09:04:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-03 09:05:00,0.9183,0.9185,0.9175,0.918,124121.0
2008-03-03 09:06:00,0.9183,0.9186,0.9182,0.9186,124121.0
2008-03-03 09:07:00,0.9185,0.9185,0.918,0.918,124121.0
2008-03-03 09:08:00,0.9181,0.9184,0.918,0.9183,124121.0
2008-03-03 09:09:00,0.9181,0.9181,0.9173,0.9175,124121.0
2008-03-03 09:10:00,0.9176,0.9177,0.9173,0.9173,124121.0
2008-03-03 09:11:00,0.9174,0.9174,0.9168,0.9168,124121.0
2008-03-03 09:12:00,0.9169,0.9171,0.9167,0.9171,124121.0
2008-03-03 09:13:00,0.917,0.917,0.9159,0.9164,124121.0
2008-03-03 09:14:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-03 09:15:00,0.9167,0.9169,0.9166,0.9166,124121.0
2008-03-03 09:16:00,0.9169,0.9169,0.9165,0.9165,124121.0
2008-03-03 09:17:00,0.9162,0.9165,0.9161,0.9161,124121.0
2008-03-03 09:18:00,0.9163,0.9166,0.9162,0.9166,124121.0
2008-03-03 09:19:00,0.9165,0.9168,0.9165,0.9168,124121.0
2008-03-03 09:20:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-03-03 09:21:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-03 09:22:00,0.9167,0.9167,0.9161,0.9165,124121.0
2008-03-03 09:23:00,0.9166,0.9169,0.9165,0.9169,124121.0
2008-03-03 09:24:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 09:25:00,0.9164,0.9164,0.9159,0.9164,124121.0
2008-03-03 09:27:00,0.9166,0.9166,0.9157,0.916,124121.0
2008-03-03 09:28:00,0.9158,0.916,0.9157,0.9159,124121.0
2008-03-03 09:29:00,0.9155,0.9156,0.9153,0.9156,124121.0
2008-03-03 09:30:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-03-03 09:31:00,0.9158,0.9163,0.9157,0.9161,124121.0
2008-03-03 09:32:00,0.916,0.9166,0.916,0.9165,124121.0
2008-03-03 09:33:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-03-03 09:34:00,0.9174,0.9174,0.9171,0.9173,124121.0
2008-03-03 09:35:00,0.9174,0.9174,0.917,0.9172,124121.0
2008-03-03 09:36:00,0.9171,0.9172,0.9167,0.9168,124121.0
2008-03-03 09:37:00,0.9167,0.9169,0.9163,0.9163,124121.0
2008-03-03 09:38:00,0.9162,0.9162,0.9159,0.916,124121.0
2008-03-03 09:39:00,0.9159,0.9162,0.9159,0.9162,124121.0
2008-03-03 09:40:00,0.9161,0.9163,0.9157,0.9158,124121.0
2008-03-03 09:41:00,0.9159,0.9161,0.9159,0.9159,124121.0
2008-03-03 09:42:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-03-03 09:43:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-03 09:44:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-03-03 09:45:00,0.9159,0.9161,0.9158,0.916,124121.0
2008-03-03 09:46:00,0.9161,0.9161,0.9157,0.9157,124121.0
2008-03-03 09:47:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-03 09:48:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-03 09:49:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-03 09:50:00,0.9157,0.9157,0.9154,0.9155,124121.0
2008-03-03 09:51:00,0.9158,0.9159,0.9157,0.9158,124121.0
2008-03-03 09:52:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-03 09:53:00,0.916,0.9161,0.916,0.9161,124121.0
2008-03-03 09:54:00,0.916,0.9162,0.916,0.9162,124121.0
2008-03-03 09:55:00,0.9164,0.9169,0.9164,0.9169,124121.0
2008-03-03 09:56:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-03-03 09:57:00,0.9172,0.9172,0.9167,0.9168,124121.0
2008-03-03 09:58:00,0.9167,0.9167,0.9156,0.9157,124121.0
2008-03-03 09:59:00,0.9156,0.9161,0.9155,0.9159,124121.0
2008-03-03 10:00:00,0.916,0.916,0.9158,0.9159,124121.0
2008-03-03 10:01:00,0.9162,0.9166,0.9162,0.9166,124121.0
2008-03-03 10:02:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 10:03:00,0.9165,0.9166,0.9164,0.9164,124121.0
2008-03-03 10:04:00,0.9163,0.9164,0.916,0.916,124121.0
2008-03-03 10:05:00,0.9159,0.9161,0.9158,0.9158,124121.0
2008-03-03 10:06:00,0.9157,0.9157,0.9155,0.9155,124121.0
2008-03-03 10:07:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-03 10:08:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-03 10:10:00,0.9155,0.9161,0.9155,0.916,124121.0
2008-03-03 10:11:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-03 10:12:00,0.916,0.916,0.9155,0.9155,124121.0
2008-03-03 10:13:00,0.9156,0.9161,0.9156,0.9159,124121.0
2008-03-03 10:14:00,0.9157,0.9161,0.9157,0.9161,124121.0
2008-03-03 10:15:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-03-03 10:16:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-03 10:17:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-03-03 10:18:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-03-03 10:19:00,0.9158,0.9159,0.9158,0.9159,124121.0
2008-03-03 10:20:00,0.9158,0.9159,0.9157,0.9159,124121.0
2008-03-03 10:21:00,0.916,0.916,0.9159,0.916,124121.0
2008-03-03 10:22:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-03-03 10:23:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-03-03 10:25:00,0.916,0.916,0.916,0.916,124121.0
2008-03-03 10:26:00,0.9159,0.916,0.9159,0.916,124121.0
2008-03-03 10:27:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-03 10:28:00,0.916,0.9165,0.916,0.9165,124121.0
2008-03-03 10:29:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-03-03 10:30:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-03-03 10:31:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 10:32:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-03-03 10:33:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-03-03 10:34:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-03-03 10:36:00,0.9172,0.9172,0.917,0.9172,124121.0
2008-03-03 10:37:00,0.9174,0.9174,0.9171,0.9171,124121.0
2008-03-03 10:38:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-03 10:39:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 10:41:00,0.9174,0.9174,0.9173,0.9174,124121.0
2008-03-03 10:42:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-03-03 10:43:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-03 10:44:00,0.9176,0.9176,0.9174,0.9175,124121.0
2008-03-03 10:45:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-03-03 10:46:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-03-03 10:47:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 10:49:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-03 10:50:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-03 10:51:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-03 10:52:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 10:53:00,0.9172,0.9172,0.917,0.917,124121.0
2008-03-03 10:54:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 10:55:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 10:56:00,0.9172,0.9172,0.917,0.917,124121.0
2008-03-03 10:57:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 10:58:00,0.917,0.917,0.9168,0.9168,124121.0
2008-03-03 10:59:00,0.9167,0.9172,0.9167,0.9171,124121.0
2008-03-03 11:00:00,0.917,0.917,0.9168,0.9169,124121.0
2008-03-03 11:01:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-03 11:02:00,0.9172,0.9173,0.9171,0.9171,124121.0
2008-03-03 11:03:00,0.9172,0.9174,0.9172,0.9173,124121.0
2008-03-03 11:04:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-03 11:05:00,0.9173,0.9174,0.9172,0.9172,124121.0
2008-03-03 11:06:00,0.9169,0.9172,0.9169,0.9169,124121.0
2008-03-03 11:07:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-03 11:08:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 11:09:00,0.9169,0.917,0.9167,0.9167,124121.0
2008-03-03 11:10:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-03 11:11:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-03 11:12:00,0.917,0.9173,0.917,0.9173,124121.0
2008-03-03 11:13:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-03-03 11:14:00,0.9173,0.9179,0.9173,0.9177,124121.0
2008-03-03 11:15:00,0.9178,0.9178,0.9175,0.9175,124121.0
2008-03-03 11:16:00,0.9177,0.9178,0.9174,0.9174,124121.0
2008-03-03 11:17:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-03-03 11:18:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 11:19:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-03 11:20:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-03 11:21:00,0.9173,0.9173,0.917,0.9171,124121.0
2008-03-03 11:22:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-03 11:23:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-03-03 11:24:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 11:25:00,0.9172,0.9172,0.9169,0.9169,124121.0
2008-03-03 11:26:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-03-03 11:27:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-03 11:28:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 11:29:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-03 11:30:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 11:31:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 11:32:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-03 11:33:00,0.9169,0.9169,0.9167,0.9167,124121.0
2008-03-03 11:34:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-03-03 11:36:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-03 11:37:00,0.9165,0.9168,0.9165,0.9167,124121.0
2008-03-03 11:38:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-03-03 11:39:00,0.9168,0.917,0.9168,0.917,124121.0
2008-03-03 11:40:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-03-03 11:41:00,0.9171,0.9175,0.9171,0.9175,124121.0
2008-03-03 11:42:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-03-03 11:43:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-03 11:45:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 11:46:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-03 11:47:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 11:48:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-03 11:49:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-03 11:50:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-03 11:51:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 11:52:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-03-03 11:53:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-03 11:54:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-03 11:55:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-03 11:56:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-03-03 11:57:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-03 11:59:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-03-03 12:00:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-03-03 12:01:00,0.917,0.917,0.9168,0.9168,124121.0
2008-03-03 12:02:00,0.917,0.9175,0.917,0.9175,124121.0
2008-03-03 12:03:00,0.9174,0.9174,0.917,0.917,124121.0
2008-03-03 12:04:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-03 12:05:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-03 12:06:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 12:07:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-03-03 12:08:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-03 12:09:00,0.917,0.9175,0.917,0.9171,124121.0
2008-03-03 12:10:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 12:11:00,0.9174,0.9174,0.9171,0.9173,124121.0
2008-03-03 12:12:00,0.9172,0.9175,0.917,0.9175,124121.0
2008-03-03 12:13:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-03 12:14:00,0.9178,0.9178,0.9175,0.9175,124121.0
2008-03-03 12:15:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-03-03 12:16:00,0.9172,0.9172,0.917,0.917,124121.0
2008-03-03 12:17:00,0.9169,0.917,0.9169,0.917,124121.0
2008-03-03 12:18:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-03-03 12:19:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-03 12:20:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-03 12:21:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-03 12:22:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-03-03 12:23:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-03-03 12:24:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 12:25:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-03 12:26:00,0.917,0.917,0.917,0.917,124121.0
2008-03-03 12:27:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 12:28:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-03 12:29:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 12:30:00,0.9172,0.9172,0.9165,0.9165,124121.0
2008-03-03 12:31:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 12:32:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-03-03 12:33:00,0.917,0.917,0.9167,0.9167,124121.0
2008-03-03 12:34:00,0.9166,0.9167,0.9165,0.9167,124121.0
2008-03-03 12:35:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-03-03 12:36:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-03 12:37:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-03 12:38:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-03 12:39:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-03 12:40:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-03-03 12:41:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 12:42:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-03 12:43:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-03-03 12:44:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-03 12:46:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-03 12:47:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-03 12:48:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-03-03 12:49:00,0.9164,0.9164,0.9161,0.9163,124121.0
2008-03-03 12:50:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-03-03 12:51:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-03 12:52:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-03-03 12:53:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-03 12:54:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-03 12:55:00,0.9153,0.9155,0.9152,0.9152,124121.0
2008-03-03 12:56:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-03 12:57:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-03-03 12:58:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-03 12:59:00,0.9151,0.9153,0.915,0.9153,124121.0
2008-03-03 13:00:00,0.9152,0.9153,0.9151,0.9152,124121.0
2008-03-03 13:01:00,0.9151,0.9151,0.9149,0.915,124121.0
2008-03-03 13:02:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-03-03 13:03:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-03-03 13:04:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-03 13:05:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-03-03 13:07:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-03-03 13:08:00,0.9154,0.9155,0.9152,0.9154,124121.0
2008-03-03 13:09:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-03 13:10:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-03-03 13:11:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-03-03 13:12:00,0.9158,0.9159,0.9158,0.9159,124121.0
2008-03-03 13:13:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-03 13:14:00,0.9166,0.9171,0.9165,0.917,124121.0
2008-03-03 13:15:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-03-03 13:16:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-03-03 13:17:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-03 13:18:00,0.9175,0.9175,0.9172,0.9172,124121.0
2008-03-03 13:19:00,0.9175,0.9178,0.9175,0.9177,124121.0
2008-03-03 13:22:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-03-03 13:23:00,0.918,0.918,0.9179,0.9179,124121.0
2008-03-03 13:24:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-03-03 13:25:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-03-03 13:26:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-03 13:27:00,0.9182,0.9182,0.918,0.918,124121.0
2008-03-03 13:28:00,0.9181,0.9183,0.918,0.9183,124121.0
2008-03-03 13:29:00,0.9182,0.9182,0.9178,0.9179,124121.0
2008-03-03 13:30:00,0.918,0.918,0.918,0.918,124121.0
2008-03-03 13:31:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-03-03 13:32:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-03 13:33:00,0.9183,0.9189,0.9182,0.9189,124121.0
2008-03-03 13:34:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-03-03 13:35:00,0.9187,0.9187,0.9183,0.9184,124121.0
2008-03-03 13:36:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-03 13:37:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-03 13:38:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-03 13:39:00,0.9182,0.9184,0.9182,0.9182,124121.0
2008-03-03 13:40:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-03 13:41:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-03-03 13:42:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-03-03 13:44:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-03-03 13:45:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-03-03 13:46:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-03-03 13:47:00,0.9186,0.9188,0.9185,0.9185,124121.0
2008-03-03 13:48:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-03 13:49:00,0.9188,0.9188,0.9183,0.9184,124121.0
2008-03-03 13:50:00,0.9182,0.9182,0.918,0.9182,124121.0
2008-03-03 13:51:00,0.9181,0.9182,0.918,0.918,124121.0
2008-03-03 13:52:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-03 13:53:00,0.9182,0.9186,0.9182,0.9186,124121.0
2008-03-03 13:54:00,0.9187,0.9188,0.9186,0.9186,124121.0
2008-03-03 13:55:00,0.9188,0.919,0.9188,0.9188,124121.0
2008-03-03 13:56:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-03 13:57:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-03-03 13:58:00,0.9187,0.9187,0.9186,0.9186,124121.0
2008-03-03 13:59:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-03-03 14:00:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-03 14:01:00,0.919,0.9191,0.9189,0.919,124121.0
2008-03-03 14:02:00,0.9192,0.9192,0.9189,0.9189,124121.0
2008-03-03 14:04:00,0.919,0.919,0.9183,0.9183,124121.0
2008-03-03 14:05:00,0.9185,0.9186,0.9184,0.9184,124121.0
2008-03-03 14:06:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-03-03 14:07:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-03-03 14:08:00,0.919,0.919,0.9187,0.9188,124121.0
2008-03-03 14:09:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-03-03 14:10:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-03 14:11:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-03-03 14:12:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-03 14:13:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-03 14:14:00,0.9195,0.9197,0.9191,0.9191,124121.0
2008-03-03 14:15:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-03-03 14:16:00,0.9187,0.9187,0.9185,0.9187,124121.0
2008-03-03 14:17:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-03 14:18:00,0.9184,0.9185,0.9183,0.9185,124121.0
2008-03-03 14:19:00,0.9189,0.919,0.9188,0.919,124121.0
2008-03-03 14:20:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-03 14:21:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-03 14:22:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-03-03 14:23:00,0.9188,0.9188,0.9184,0.9185,124121.0
2008-03-03 14:24:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-03-03 14:25:00,0.9182,0.9187,0.9182,0.9187,124121.0
2008-03-03 14:26:00,0.9188,0.9191,0.9187,0.919,124121.0
2008-03-03 14:27:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-03 14:28:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-03-03 14:29:00,0.9191,0.9197,0.9191,0.9194,124121.0
2008-03-03 14:30:00,0.9195,0.9235,0.9195,0.9233,124121.0
2008-03-03 14:31:00,0.9235,0.9235,0.9227,0.923,124121.0
2008-03-03 14:32:00,0.9235,0.9236,0.9224,0.9224,124121.0
2008-03-03 14:33:00,0.9228,0.9237,0.9228,0.9237,124121.0
2008-03-03 14:34:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-03-03 14:35:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-03-03 14:36:00,0.9231,0.9231,0.9222,0.9224,124121.0
2008-03-03 14:37:00,0.9223,0.9226,0.9222,0.9226,124121.0
2008-03-03 14:38:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-03-03 14:39:00,0.9233,0.9233,0.9229,0.9229,124121.0
2008-03-03 14:40:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-03-03 14:41:00,0.9232,0.9232,0.923,0.923,124121.0
2008-03-03 14:42:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-03 14:43:00,0.9226,0.9231,0.9224,0.9231,124121.0
2008-03-03 14:44:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-03-03 14:45:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-03-03 14:46:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-03 14:47:00,0.9237,0.9237,0.9233,0.9235,124121.0
2008-03-03 14:48:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-03-03 14:49:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-03-03 14:50:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-03-03 14:51:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-03 14:52:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-03 14:53:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-03-03 14:54:00,0.9247,0.9247,0.924,0.924,124121.0
2008-03-03 14:55:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-03 14:56:00,0.9238,0.9239,0.9235,0.9235,124121.0
2008-03-03 14:57:00,0.9236,0.9239,0.9235,0.9239,124121.0
2008-03-03 14:58:00,0.924,0.924,0.9237,0.9237,124121.0
2008-03-03 14:59:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-03 15:00:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-03-03 15:01:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-03-03 15:02:00,0.9235,0.9237,0.9233,0.9236,124121.0
2008-03-03 15:03:00,0.9237,0.9237,0.9229,0.923,124121.0
2008-03-03 15:04:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-03 15:05:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-03 15:06:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-03 15:07:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-03 15:08:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-03-03 15:09:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-03 15:10:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-03 15:11:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-03-03 15:12:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-03 15:13:00,0.9233,0.9236,0.9232,0.9236,124121.0
2008-03-03 15:14:00,0.9237,0.9237,0.9231,0.9236,124121.0
2008-03-03 15:15:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-03 15:16:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-03 15:17:00,0.9235,0.9235,0.923,0.9231,124121.0
2008-03-03 15:18:00,0.923,0.923,0.9228,0.9229,124121.0
2008-03-03 15:19:00,0.9227,0.9231,0.9227,0.9228,124121.0
2008-03-03 15:20:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-03 15:21:00,0.9231,0.9233,0.923,0.923,124121.0
2008-03-03 15:22:00,0.9229,0.923,0.9227,0.9229,124121.0
2008-03-03 15:23:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-03-03 15:24:00,0.9232,0.9233,0.9229,0.923,124121.0
2008-03-03 15:25:00,0.9229,0.9235,0.9228,0.9233,124121.0
2008-03-03 15:26:00,0.9234,0.9234,0.9229,0.9234,124121.0
2008-03-03 15:27:00,0.9231,0.9233,0.9229,0.9231,124121.0
2008-03-03 15:28:00,0.923,0.9231,0.9227,0.9229,124121.0
2008-03-03 15:29:00,0.923,0.9233,0.9227,0.9233,124121.0
2008-03-03 15:30:00,0.9234,0.924,0.9234,0.9239,124121.0
2008-03-03 15:31:00,0.924,0.924,0.9234,0.9238,124121.0
2008-03-03 15:32:00,0.9237,0.9241,0.9237,0.9241,124121.0
2008-03-03 15:33:00,0.9242,0.9244,0.9239,0.924,124121.0
2008-03-03 15:34:00,0.9241,0.9242,0.9239,0.9241,124121.0
2008-03-03 15:35:00,0.9242,0.9242,0.9237,0.9237,124121.0
2008-03-03 15:36:00,0.9238,0.9241,0.9236,0.9239,124121.0
2008-03-03 15:37:00,0.9238,0.924,0.9236,0.9237,124121.0
2008-03-03 15:38:00,0.9238,0.9245,0.9237,0.9242,124121.0
2008-03-03 15:39:00,0.9243,0.9243,0.9239,0.9241,124121.0
2008-03-03 15:40:00,0.924,0.9243,0.9237,0.9238,124121.0
2008-03-03 15:41:00,0.9237,0.9239,0.9235,0.9236,124121.0
2008-03-03 15:42:00,0.9235,0.9236,0.9232,0.9233,124121.0
2008-03-03 15:43:00,0.9234,0.9238,0.9233,0.9238,124121.0
2008-03-03 15:44:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-03-03 15:45:00,0.9239,0.9241,0.9234,0.9234,124121.0
2008-03-03 15:46:00,0.9235,0.9239,0.9235,0.9237,124121.0
2008-03-03 15:47:00,0.9238,0.9241,0.9237,0.9241,124121.0
2008-03-03 15:48:00,0.924,0.9244,0.9237,0.9238,124121.0
2008-03-03 15:49:00,0.9237,0.9243,0.9237,0.9239,124121.0
2008-03-03 15:50:00,0.924,0.9241,0.9232,0.9232,124121.0
2008-03-03 15:51:00,0.923,0.9231,0.922,0.9225,124121.0
2008-03-03 15:52:00,0.9224,0.9228,0.9222,0.9222,124121.0
2008-03-03 15:53:00,0.9223,0.9231,0.9223,0.9229,124121.0
2008-03-03 15:54:00,0.9228,0.9235,0.9228,0.9233,124121.0
2008-03-03 15:55:00,0.9234,0.9234,0.923,0.9234,124121.0
2008-03-03 15:56:00,0.9233,0.9238,0.9233,0.9235,124121.0
2008-03-03 15:57:00,0.9236,0.9244,0.9235,0.9242,124121.0
2008-03-03 15:58:00,0.9241,0.9243,0.9239,0.924,124121.0
2008-03-03 15:59:00,0.9239,0.9243,0.9237,0.9243,124121.0
2008-03-03 16:00:00,0.9245,0.9249,0.9238,0.9248,124121.0
2008-03-03 16:01:00,0.9246,0.9246,0.9242,0.9243,124121.0
2008-03-03 16:02:00,0.9244,0.925,0.9241,0.925,124121.0
2008-03-03 16:03:00,0.9248,0.9255,0.9245,0.9245,124121.0
2008-03-03 16:04:00,0.9246,0.9253,0.9246,0.9251,124121.0
2008-03-03 16:05:00,0.9252,0.9252,0.9242,0.9245,124121.0
2008-03-03 16:06:00,0.9246,0.9252,0.9244,0.9248,124121.0
2008-03-03 16:07:00,0.9247,0.9257,0.9246,0.9256,124121.0
2008-03-03 16:08:00,0.9257,0.9265,0.9254,0.926,124121.0
2008-03-03 16:09:00,0.9258,0.9265,0.9258,0.9262,124121.0
2008-03-03 16:10:00,0.9263,0.9264,0.9256,0.9257,124121.0
2008-03-03 16:11:00,0.9256,0.926,0.9254,0.9257,124121.0
2008-03-03 16:12:00,0.9256,0.9265,0.9254,0.9259,124121.0
2008-03-03 16:13:00,0.9258,0.9263,0.9253,0.9263,124121.0
2008-03-03 16:14:00,0.9262,0.9263,0.9253,0.9259,124121.0
2008-03-03 16:15:00,0.9262,0.927,0.9261,0.9268,124121.0
2008-03-03 16:16:00,0.9267,0.9274,0.9261,0.9261,124121.0
2008-03-03 16:17:00,0.9262,0.9266,0.9261,0.9266,124121.0
2008-03-03 16:18:00,0.9267,0.9272,0.9264,0.9269,124121.0
2008-03-03 16:19:00,0.9272,0.9278,0.927,0.9276,124121.0
2008-03-03 16:20:00,0.9279,0.9279,0.9273,0.9275,124121.0
2008-03-03 16:21:00,0.9274,0.928,0.9274,0.9276,124121.0
2008-03-03 16:22:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-03-03 16:23:00,0.9272,0.9279,0.9271,0.9276,124121.0
2008-03-03 16:24:00,0.9275,0.9276,0.9272,0.9273,124121.0
2008-03-03 16:25:00,0.9272,0.9272,0.9268,0.9268,124121.0
2008-03-03 16:26:00,0.9269,0.9269,0.9262,0.9263,124121.0
2008-03-03 16:27:00,0.9262,0.9266,0.9261,0.9265,124121.0
2008-03-03 16:28:00,0.9266,0.9268,0.926,0.926,124121.0
2008-03-03 16:29:00,0.9263,0.9264,0.9258,0.9258,124121.0
2008-03-03 16:30:00,0.9259,0.9261,0.9256,0.926,124121.0
2008-03-03 16:31:00,0.9261,0.9262,0.9255,0.9257,124121.0
2008-03-03 16:32:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-03-03 16:33:00,0.9256,0.9258,0.9252,0.9257,124121.0
2008-03-03 16:34:00,0.9256,0.9256,0.925,0.9251,124121.0
2008-03-03 16:35:00,0.9248,0.9256,0.9247,0.9254,124121.0
2008-03-03 16:36:00,0.9253,0.9259,0.9253,0.9258,124121.0
2008-03-03 16:37:00,0.926,0.9261,0.9255,0.9259,124121.0
2008-03-03 16:38:00,0.9258,0.9264,0.9258,0.9262,124121.0
2008-03-03 16:39:00,0.9263,0.9264,0.926,0.9263,124121.0
2008-03-03 16:40:00,0.9264,0.9268,0.9262,0.9262,124121.0
2008-03-03 16:41:00,0.9261,0.9263,0.9253,0.9254,124121.0
2008-03-03 16:42:00,0.9255,0.9257,0.9252,0.9253,124121.0
2008-03-03 16:43:00,0.9254,0.9261,0.9254,0.9261,124121.0
2008-03-03 16:44:00,0.9259,0.9262,0.9258,0.9261,124121.0
2008-03-03 16:45:00,0.9262,0.9263,0.9258,0.9262,124121.0
2008-03-03 16:46:00,0.926,0.9262,0.9258,0.9261,124121.0
2008-03-03 16:47:00,0.926,0.9264,0.9256,0.9263,124121.0
2008-03-03 16:48:00,0.9264,0.9269,0.9263,0.9268,124121.0
2008-03-03 16:49:00,0.9266,0.9267,0.9263,0.9263,124121.0
2008-03-03 16:50:00,0.9264,0.9268,0.9264,0.9266,124121.0
2008-03-03 16:51:00,0.9265,0.9267,0.9264,0.9264,124121.0
2008-03-03 16:52:00,0.9265,0.9267,0.9263,0.9263,124121.0
2008-03-03 16:53:00,0.9265,0.9268,0.9263,0.9267,124121.0
2008-03-03 16:54:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-03-03 16:55:00,0.9265,0.9268,0.9264,0.9266,124121.0
2008-03-03 16:56:00,0.9265,0.9269,0.9264,0.9267,124121.0
2008-03-03 16:57:00,0.9268,0.9269,0.9265,0.9266,124121.0
2008-03-03 16:58:00,0.9267,0.9273,0.9266,0.9271,124121.0
2008-03-03 16:59:00,0.9272,0.928,0.927,0.9277,124121.0
2008-03-03 17:00:00,0.9275,0.9277,0.9273,0.9276,124121.0
2008-03-03 17:01:00,0.9275,0.9276,0.9269,0.9271,124121.0
2008-03-03 17:02:00,0.927,0.9274,0.9269,0.9271,124121.0
2008-03-03 17:03:00,0.9272,0.9274,0.9269,0.927,124121.0
2008-03-03 17:04:00,0.9269,0.9271,0.9266,0.927,124121.0
2008-03-03 17:05:00,0.9271,0.9272,0.9268,0.927,124121.0
2008-03-03 17:06:00,0.9269,0.9277,0.9268,0.9276,124121.0
2008-03-03 17:07:00,0.9275,0.9275,0.9271,0.9273,124121.0
2008-03-03 17:08:00,0.9272,0.9274,0.9272,0.9272,124121.0
2008-03-03 17:09:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-03-03 17:10:00,0.9272,0.9278,0.9271,0.9274,124121.0
2008-03-03 17:11:00,0.9273,0.9279,0.9271,0.9275,124121.0
2008-03-03 17:12:00,0.9277,0.9277,0.9271,0.9272,124121.0
2008-03-03 17:13:00,0.9271,0.9278,0.9271,0.9276,124121.0
2008-03-03 17:14:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-03-03 17:15:00,0.9274,0.9278,0.9273,0.9275,124121.0
2008-03-03 17:16:00,0.9274,0.9278,0.9274,0.9277,124121.0
2008-03-03 17:17:00,0.9275,0.9279,0.9272,0.9278,124121.0
2008-03-03 17:18:00,0.9276,0.9279,0.9275,0.9277,124121.0
2008-03-03 17:19:00,0.9278,0.9279,0.9273,0.9278,124121.0
2008-03-03 17:20:00,0.9279,0.9279,0.9274,0.9276,124121.0
2008-03-03 17:21:00,0.9275,0.9275,0.9268,0.9269,124121.0
2008-03-03 17:22:00,0.9268,0.9271,0.9267,0.927,124121.0
2008-03-03 17:23:00,0.9269,0.927,0.9265,0.9267,124121.0
2008-03-03 17:24:00,0.9266,0.9267,0.9264,0.9265,124121.0
2008-03-03 17:25:00,0.9264,0.927,0.9264,0.9267,124121.0
2008-03-03 17:26:00,0.9268,0.9272,0.9268,0.927,124121.0
2008-03-03 17:27:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-03-03 17:28:00,0.9271,0.9274,0.9269,0.927,124121.0
2008-03-03 17:29:00,0.9271,0.9271,0.9261,0.9262,124121.0
2008-03-03 17:30:00,0.9264,0.9266,0.926,0.9262,124121.0
2008-03-03 17:31:00,0.9261,0.9268,0.9261,0.9267,124121.0
2008-03-03 17:32:00,0.9268,0.927,0.9265,0.9267,124121.0
2008-03-03 17:33:00,0.9268,0.9273,0.9268,0.9272,124121.0
2008-03-03 17:34:00,0.9274,0.9274,0.9268,0.9269,124121.0
2008-03-03 17:35:00,0.927,0.927,0.9267,0.9269,124121.0
2008-03-03 17:36:00,0.9267,0.9269,0.9263,0.9263,124121.0
2008-03-03 17:37:00,0.9264,0.9266,0.9263,0.9264,124121.0
2008-03-03 17:38:00,0.9265,0.9266,0.9256,0.9258,124121.0
2008-03-03 17:39:00,0.9257,0.9263,0.9255,0.9261,124121.0
2008-03-03 17:40:00,0.926,0.9263,0.926,0.926,124121.0
2008-03-03 17:41:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-03-03 17:42:00,0.9256,0.926,0.9253,0.9258,124121.0
2008-03-03 17:43:00,0.9259,0.926,0.9256,0.9258,124121.0
2008-03-03 17:44:00,0.9257,0.9259,0.9255,0.9258,124121.0
2008-03-03 17:45:00,0.9259,0.9261,0.9256,0.9257,124121.0
2008-03-03 17:46:00,0.9258,0.926,0.9256,0.9256,124121.0
2008-03-03 17:47:00,0.9257,0.9259,0.9256,0.9257,124121.0
2008-03-03 17:48:00,0.9258,0.9262,0.9257,0.9262,124121.0
2008-03-03 17:49:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-03-03 17:50:00,0.9261,0.9263,0.9259,0.9262,124121.0
2008-03-03 17:51:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-03-03 17:52:00,0.9259,0.9263,0.9259,0.9263,124121.0
2008-03-03 17:53:00,0.9262,0.9268,0.9262,0.9268,124121.0
2008-03-03 17:54:00,0.9266,0.927,0.9263,0.9267,124121.0
2008-03-03 17:55:00,0.9265,0.9268,0.9265,0.9266,124121.0
2008-03-03 17:56:00,0.9267,0.9268,0.9265,0.9267,124121.0
2008-03-03 17:57:00,0.9268,0.9277,0.9268,0.9277,124121.0
2008-03-03 17:58:00,0.9278,0.9279,0.9271,0.9274,124121.0
2008-03-03 17:59:00,0.9276,0.928,0.9276,0.9278,124121.0
2008-03-03 18:00:00,0.9277,0.9282,0.9277,0.9279,124121.0
2008-03-03 18:01:00,0.9278,0.9281,0.9278,0.9281,124121.0
2008-03-03 18:02:00,0.9283,0.9285,0.9282,0.9284,124121.0
2008-03-03 18:03:00,0.9282,0.9291,0.9281,0.9285,124121.0
2008-03-03 18:04:00,0.9286,0.9286,0.9282,0.9284,124121.0
2008-03-03 18:05:00,0.9285,0.9285,0.9278,0.9283,124121.0
2008-03-03 18:06:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-03 18:07:00,0.9281,0.9282,0.9278,0.928,124121.0
2008-03-03 18:08:00,0.9279,0.9279,0.9277,0.9277,124121.0
2008-03-03 18:09:00,0.9276,0.9277,0.9274,0.9275,124121.0
2008-03-03 18:10:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-03-03 18:11:00,0.9276,0.9276,0.9274,0.9275,124121.0
2008-03-03 18:12:00,0.9276,0.9277,0.9274,0.9276,124121.0
2008-03-03 18:13:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-03-03 18:14:00,0.9276,0.9284,0.9276,0.9283,124121.0
2008-03-03 18:15:00,0.9281,0.9283,0.9279,0.9282,124121.0
2008-03-03 18:16:00,0.9283,0.9288,0.9282,0.9284,124121.0
2008-03-03 18:17:00,0.9285,0.9285,0.9281,0.9283,124121.0
2008-03-03 18:18:00,0.9282,0.9284,0.928,0.928,124121.0
2008-03-03 18:19:00,0.9281,0.9282,0.9277,0.928,124121.0
2008-03-03 18:20:00,0.9281,0.9281,0.9278,0.9279,124121.0
2008-03-03 18:21:00,0.9278,0.928,0.9276,0.9279,124121.0
2008-03-03 18:22:00,0.928,0.9285,0.928,0.9284,124121.0
2008-03-03 18:23:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-03-03 18:24:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-03 18:25:00,0.9284,0.9287,0.9283,0.9285,124121.0
2008-03-03 18:26:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-03 18:27:00,0.9285,0.9285,0.9283,0.9285,124121.0
2008-03-03 18:28:00,0.9286,0.9286,0.9284,0.9285,124121.0
2008-03-03 18:29:00,0.9284,0.9285,0.9281,0.9283,124121.0
2008-03-03 18:30:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-03-03 18:31:00,0.9281,0.9284,0.9278,0.9281,124121.0
2008-03-03 18:32:00,0.928,0.9282,0.928,0.928,124121.0
2008-03-03 18:33:00,0.9279,0.9279,0.9277,0.9279,124121.0
2008-03-03 18:34:00,0.9277,0.9279,0.9277,0.9279,124121.0
2008-03-03 18:35:00,0.9277,0.928,0.9276,0.9276,124121.0
2008-03-03 18:36:00,0.9278,0.9279,0.9274,0.9277,124121.0
2008-03-03 18:37:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-03-03 18:38:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-03-03 18:39:00,0.9275,0.9278,0.9275,0.9277,124121.0
2008-03-03 18:40:00,0.9276,0.9283,0.9276,0.9283,124121.0
2008-03-03 18:41:00,0.9282,0.9282,0.928,0.9282,124121.0
2008-03-03 18:42:00,0.9281,0.9281,0.9277,0.9281,124121.0
2008-03-03 18:43:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-03 18:44:00,0.9282,0.9286,0.9281,0.9282,124121.0
2008-03-03 18:45:00,0.9281,0.9281,0.9279,0.9281,124121.0
2008-03-03 18:46:00,0.928,0.9283,0.928,0.928,124121.0
2008-03-03 18:47:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-03 18:48:00,0.928,0.9282,0.928,0.9281,124121.0
2008-03-03 18:49:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-03-03 18:50:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-03 18:51:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-03-03 18:52:00,0.9283,0.9283,0.928,0.9281,124121.0
2008-03-03 18:53:00,0.9279,0.9282,0.9279,0.9279,124121.0
2008-03-03 18:54:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-03-03 18:55:00,0.9278,0.9281,0.9278,0.9279,124121.0
2008-03-03 18:56:00,0.9281,0.9281,0.9278,0.9278,124121.0
2008-03-03 18:57:00,0.9279,0.9282,0.9279,0.928,124121.0
2008-03-03 18:58:00,0.9281,0.9284,0.928,0.9283,124121.0
2008-03-03 18:59:00,0.9281,0.9287,0.9281,0.9286,124121.0
2008-03-03 19:00:00,0.9287,0.9288,0.9283,0.9287,124121.0
2008-03-03 19:01:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-03-03 19:02:00,0.9288,0.9289,0.9279,0.9285,124121.0
2008-03-03 19:03:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-03 19:04:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-03-03 19:05:00,0.9284,0.9287,0.9284,0.9286,124121.0
2008-03-03 19:06:00,0.9285,0.9288,0.9285,0.9286,124121.0
2008-03-03 19:07:00,0.9287,0.929,0.9287,0.9288,124121.0
2008-03-03 19:08:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-03 19:09:00,0.9289,0.9289,0.9286,0.9288,124121.0
2008-03-03 19:10:00,0.9289,0.9292,0.9288,0.9291,124121.0
2008-03-03 19:11:00,0.9293,0.9293,0.9289,0.9289,124121.0
2008-03-03 19:12:00,0.929,0.9291,0.9289,0.929,124121.0
2008-03-03 19:13:00,0.9289,0.9292,0.9289,0.9292,124121.0
2008-03-03 19:14:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-03-03 19:15:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-03-03 19:16:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-03 19:17:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-03-03 19:18:00,0.9293,0.9298,0.9292,0.9292,124121.0
2008-03-03 19:19:00,0.9293,0.9294,0.9289,0.9291,124121.0
2008-03-03 19:20:00,0.929,0.9291,0.9287,0.9289,124121.0
2008-03-03 19:21:00,0.9287,0.9288,0.9284,0.9286,124121.0
2008-03-03 19:22:00,0.9284,0.9287,0.9281,0.9281,124121.0
2008-03-03 19:23:00,0.928,0.9283,0.9279,0.9282,124121.0
2008-03-03 19:24:00,0.9283,0.9286,0.9281,0.9283,124121.0
2008-03-03 19:25:00,0.9284,0.9284,0.9278,0.9282,124121.0
2008-03-03 19:26:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-03 19:27:00,0.928,0.9282,0.928,0.9281,124121.0
2008-03-03 19:28:00,0.928,0.9282,0.9278,0.9279,124121.0
2008-03-03 19:29:00,0.9278,0.9282,0.9278,0.9281,124121.0
2008-03-03 19:30:00,0.928,0.9281,0.928,0.928,124121.0
2008-03-03 19:31:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-03-03 19:32:00,0.9282,0.9285,0.9282,0.9283,124121.0
2008-03-03 19:33:00,0.9282,0.9284,0.928,0.9284,124121.0
2008-03-03 19:34:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-03-03 19:35:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-03-03 19:36:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-03 19:37:00,0.9283,0.9284,0.9283,0.9283,124121.0
2008-03-03 19:38:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-03 19:39:00,0.9284,0.9286,0.9284,0.9285,124121.0
2008-03-03 19:41:00,0.9287,0.9288,0.9285,0.9287,124121.0
2008-03-03 19:42:00,0.9288,0.9295,0.9286,0.9291,124121.0
2008-03-03 19:43:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-03-03 19:44:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-03-03 19:45:00,0.9291,0.9292,0.9289,0.9291,124121.0
2008-03-03 19:46:00,0.929,0.9292,0.9289,0.9289,124121.0
2008-03-03 19:47:00,0.9291,0.9296,0.9291,0.9296,124121.0
2008-03-03 19:48:00,0.9294,0.9294,0.929,0.9291,124121.0
2008-03-03 19:49:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-03 19:50:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-03-03 19:51:00,0.929,0.9291,0.9289,0.9289,124121.0
2008-03-03 19:52:00,0.929,0.9294,0.9289,0.9291,124121.0
2008-03-03 19:53:00,0.929,0.929,0.9285,0.9286,124121.0
2008-03-03 19:54:00,0.9287,0.9291,0.9286,0.9291,124121.0
2008-03-03 19:55:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-03-03 19:56:00,0.9292,0.9295,0.9292,0.9293,124121.0
2008-03-03 19:57:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-03-03 19:58:00,0.9294,0.9299,0.9293,0.9298,124121.0
2008-03-03 19:59:00,0.9296,0.9297,0.9294,0.9295,124121.0
2008-03-03 20:00:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-03 20:01:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-03-03 20:02:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-03-03 20:03:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-03 20:04:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-03-03 20:05:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-03-03 20:06:00,0.9295,0.9297,0.9293,0.9296,124121.0
2008-03-03 20:07:00,0.9298,0.9301,0.9298,0.9299,124121.0
2008-03-03 20:08:00,0.93,0.9305,0.93,0.9301,124121.0
2008-03-03 20:09:00,0.93,0.93,0.9299,0.93,124121.0
2008-03-03 20:10:00,0.9299,0.9299,0.9296,0.9296,124121.0
2008-03-03 20:11:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-03-03 20:12:00,0.9297,0.93,0.9296,0.9299,124121.0
2008-03-03 20:13:00,0.93,0.93,0.9299,0.9299,124121.0
2008-03-03 20:14:00,0.93,0.9301,0.93,0.9301,124121.0
2008-03-03 20:16:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-03-03 20:17:00,0.9304,0.9311,0.9304,0.9309,124121.0
2008-03-03 20:18:00,0.9308,0.931,0.9301,0.931,124121.0
2008-03-03 20:19:00,0.9308,0.9309,0.9303,0.9303,124121.0
2008-03-03 20:20:00,0.9305,0.9309,0.9302,0.9309,124121.0
2008-03-03 20:21:00,0.9308,0.9308,0.9304,0.9306,124121.0
2008-03-03 20:22:00,0.9305,0.9306,0.93,0.9306,124121.0
2008-03-03 20:23:00,0.9305,0.9308,0.9304,0.9308,124121.0
2008-03-03 20:24:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-03 20:25:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-03-03 20:26:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-03-03 20:27:00,0.9309,0.9314,0.9307,0.9307,124121.0
2008-03-03 20:28:00,0.9308,0.9313,0.9307,0.9311,124121.0
2008-03-03 20:29:00,0.931,0.9314,0.9307,0.9312,124121.0
2008-03-03 20:30:00,0.9313,0.9313,0.9309,0.9312,124121.0
2008-03-03 20:31:00,0.9311,0.9311,0.9306,0.9307,124121.0
2008-03-03 20:32:00,0.9306,0.9308,0.9306,0.9308,124121.0
2008-03-03 20:33:00,0.9309,0.9313,0.9309,0.9313,124121.0
2008-03-03 20:34:00,0.9312,0.9312,0.9306,0.9309,124121.0
2008-03-03 20:35:00,0.9308,0.9314,0.9308,0.9311,124121.0
2008-03-03 20:36:00,0.9312,0.9312,0.9309,0.9309,124121.0
2008-03-03 20:37:00,0.931,0.9314,0.931,0.9312,124121.0
2008-03-03 20:38:00,0.9311,0.9314,0.9307,0.9309,124121.0
2008-03-03 20:39:00,0.9308,0.931,0.9307,0.9309,124121.0
2008-03-03 20:40:00,0.9307,0.9309,0.9305,0.9308,124121.0
2008-03-03 20:41:00,0.9306,0.9307,0.9303,0.9305,124121.0
2008-03-03 20:42:00,0.9306,0.9308,0.9304,0.9306,124121.0
2008-03-03 20:43:00,0.9304,0.9306,0.9303,0.9304,124121.0
2008-03-03 20:44:00,0.9305,0.9307,0.9303,0.9305,124121.0
2008-03-03 20:45:00,0.9304,0.9305,0.93,0.93,124121.0
2008-03-03 20:46:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-03-03 20:47:00,0.93,0.9302,0.9299,0.93,124121.0
2008-03-03 20:48:00,0.9299,0.93,0.9298,0.9299,124121.0
2008-03-03 20:49:00,0.9297,0.93,0.9297,0.9298,124121.0
2008-03-03 20:50:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-03-03 20:51:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-03-03 20:52:00,0.9297,0.9299,0.9296,0.9299,124121.0
2008-03-03 20:53:00,0.9298,0.9298,0.9295,0.9298,124121.0
2008-03-03 20:54:00,0.93,0.93,0.9295,0.9297,124121.0
2008-03-03 20:55:00,0.9298,0.9299,0.9295,0.9295,124121.0
2008-03-03 20:56:00,0.9296,0.9297,0.9294,0.9296,124121.0
2008-03-03 20:57:00,0.9295,0.9295,0.9289,0.929,124121.0
2008-03-03 20:58:00,0.9289,0.9294,0.9289,0.9294,124121.0
2008-03-03 20:59:00,0.9293,0.9299,0.9292,0.9299,124121.0
2008-03-03 21:00:00,0.9301,0.9301,0.9298,0.93,124121.0
2008-03-03 21:01:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-03-03 21:02:00,0.93,0.9301,0.9298,0.9299,124121.0
2008-03-03 21:03:00,0.93,0.9302,0.93,0.9301,124121.0
2008-03-03 21:04:00,0.9299,0.9301,0.9296,0.9298,124121.0
2008-03-03 21:05:00,0.9297,0.9301,0.9296,0.9298,124121.0
2008-03-03 21:06:00,0.9299,0.9302,0.9295,0.9299,124121.0
2008-03-03 21:07:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-03-03 21:08:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-03 21:10:00,0.9298,0.93,0.9293,0.9293,124121.0
2008-03-03 21:11:00,0.9295,0.9296,0.9293,0.9295,124121.0
2008-03-03 21:12:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-03-03 21:13:00,0.9295,0.9298,0.9295,0.9296,124121.0
2008-03-03 21:14:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-03-03 21:15:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-03 21:16:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-03-03 21:18:00,0.9295,0.9297,0.9293,0.9294,124121.0
2008-03-03 21:19:00,0.9296,0.9297,0.9292,0.9296,124121.0
2008-03-03 21:20:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-03-03 21:21:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-03-03 21:22:00,0.9295,0.9297,0.9295,0.9295,124121.0
2008-03-03 21:23:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-03-03 21:24:00,0.9296,0.9297,0.9293,0.9296,124121.0
2008-03-03 21:25:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-03-03 21:26:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-03-03 21:27:00,0.9296,0.93,0.9296,0.9299,124121.0
2008-03-03 21:28:00,0.9298,0.9301,0.9294,0.9298,124121.0
2008-03-03 21:29:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-03-03 21:30:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-03-03 21:31:00,0.9296,0.93,0.9296,0.93,124121.0
2008-03-03 21:32:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-03-03 21:33:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-03 21:34:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-03-03 21:35:00,0.9296,0.9296,0.9286,0.9291,124121.0
2008-03-03 21:36:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-03-03 21:37:00,0.929,0.929,0.9286,0.9289,124121.0
2008-03-03 21:38:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-03-03 21:39:00,0.9288,0.929,0.9285,0.9285,124121.0
2008-03-03 21:40:00,0.9284,0.9289,0.9284,0.9287,124121.0
2008-03-03 21:41:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-03 21:42:00,0.9285,0.9285,0.928,0.9284,124121.0
2008-03-03 21:43:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-03-03 21:44:00,0.9285,0.9285,0.9283,0.9285,124121.0
2008-03-03 21:45:00,0.9284,0.9288,0.9284,0.9288,124121.0
2008-03-03 21:46:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-03-03 21:47:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-03 21:48:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-03-03 21:49:00,0.9283,0.9283,0.9279,0.9281,124121.0
2008-03-03 21:50:00,0.928,0.9283,0.9279,0.9281,124121.0
2008-03-03 21:51:00,0.9282,0.9283,0.928,0.9281,124121.0
2008-03-03 21:52:00,0.9282,0.9285,0.928,0.9283,124121.0
2008-03-03 21:53:00,0.9285,0.9285,0.928,0.928,124121.0
2008-03-03 21:54:00,0.9281,0.9282,0.928,0.928,124121.0
2008-03-03 21:55:00,0.9281,0.9282,0.9277,0.9278,124121.0
2008-03-03 21:56:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-03-03 21:57:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-03-03 21:58:00,0.928,0.928,0.9278,0.9279,124121.0
2008-03-03 21:59:00,0.928,0.928,0.9279,0.928,124121.0
2008-03-03 22:00:00,0.9281,0.9285,0.9281,0.9285,124121.0
2008-03-03 22:01:00,0.9284,0.929,0.9284,0.929,124121.0
2008-03-03 22:02:00,0.9289,0.929,0.9285,0.9288,124121.0
2008-03-03 22:03:00,0.9286,0.9289,0.9286,0.9288,124121.0
2008-03-03 22:04:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-03-03 22:05:00,0.9287,0.9288,0.9284,0.9286,124121.0
2008-03-03 22:06:00,0.9287,0.9292,0.9287,0.9289,124121.0
2008-03-03 22:07:00,0.929,0.9293,0.929,0.9293,124121.0
2008-03-03 22:08:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-03-03 22:09:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-03 22:10:00,0.9293,0.9293,0.9291,0.9293,124121.0
2008-03-03 22:11:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-03 22:12:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-03-03 22:13:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-03-03 22:14:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-03-03 22:15:00,0.9297,0.9297,0.9292,0.9294,124121.0
2008-03-03 22:16:00,0.9295,0.9295,0.9292,0.9295,124121.0
2008-03-03 22:17:00,0.9293,0.9296,0.9292,0.9295,124121.0
2008-03-03 22:18:00,0.9293,0.9294,0.929,0.9292,124121.0
2008-03-03 22:19:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-03-03 22:20:00,0.9291,0.9291,0.9287,0.9288,124121.0
2008-03-03 22:21:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-03 22:22:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-03 22:23:00,0.9288,0.9295,0.9288,0.9294,124121.0
2008-03-03 22:24:00,0.9292,0.9297,0.9292,0.9297,124121.0
2008-03-03 22:25:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-03-03 22:26:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-03-03 22:27:00,0.9297,0.9297,0.9289,0.929,124121.0
2008-03-03 22:28:00,0.9289,0.9289,0.9284,0.9285,124121.0
2008-03-03 22:29:00,0.9286,0.929,0.9285,0.9286,124121.0
2008-03-03 22:30:00,0.9285,0.9287,0.9282,0.9282,124121.0
2008-03-03 22:31:00,0.9281,0.9283,0.9281,0.9281,124121.0
2008-03-03 22:32:00,0.9282,0.9286,0.9282,0.9283,124121.0
2008-03-03 22:33:00,0.9282,0.9286,0.9282,0.9286,124121.0
2008-03-03 22:34:00,0.9288,0.9288,0.9285,0.9287,124121.0
2008-03-03 22:35:00,0.9281,0.9288,0.9279,0.9286,124121.0
2008-03-03 22:36:00,0.9283,0.9284,0.928,0.9282,124121.0
2008-03-03 22:37:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-03 22:38:00,0.9282,0.9284,0.9281,0.9281,124121.0
2008-03-03 22:39:00,0.928,0.9284,0.928,0.9284,124121.0
2008-03-03 22:40:00,0.9285,0.9288,0.9283,0.9286,124121.0
2008-03-03 22:42:00,0.9287,0.9294,0.9287,0.9291,124121.0
2008-03-03 22:43:00,0.9292,0.9297,0.9292,0.9295,124121.0
2008-03-03 22:44:00,0.9294,0.9296,0.9293,0.9293,124121.0
2008-03-03 22:45:00,0.9294,0.9298,0.9294,0.9298,124121.0
2008-03-03 22:46:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-03-03 22:47:00,0.9297,0.93,0.9296,0.93,124121.0
2008-03-03 22:48:00,0.9299,0.9302,0.9299,0.93,124121.0
2008-03-03 22:49:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-03-03 22:50:00,0.93,0.9302,0.9297,0.9297,124121.0
2008-03-03 22:51:00,0.9298,0.9302,0.9297,0.9302,124121.0
2008-03-03 22:52:00,0.93,0.9302,0.9298,0.9298,124121.0
2008-03-03 22:53:00,0.9297,0.9299,0.9296,0.9299,124121.0
2008-03-03 22:54:00,0.9298,0.9302,0.9297,0.9302,124121.0
2008-03-03 22:55:00,0.93,0.9303,0.93,0.9301,124121.0
2008-03-03 22:56:00,0.9302,0.9302,0.93,0.9301,124121.0
2008-03-03 22:57:00,0.93,0.9302,0.93,0.9302,124121.0
2008-03-03 22:58:00,0.9301,0.9301,0.9296,0.9296,124121.0
2008-03-03 22:59:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-03-03 23:00:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-03-03 23:01:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-03-03 23:02:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-03 23:03:00,0.9288,0.9292,0.9287,0.9287,124121.0
2008-03-03 23:04:00,0.9288,0.9289,0.9285,0.9287,124121.0
2008-03-03 23:05:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-03-03 23:06:00,0.9288,0.9289,0.9284,0.9284,124121.0
2008-03-03 23:07:00,0.9285,0.9285,0.928,0.928,124121.0
2008-03-03 23:08:00,0.9285,0.9285,0.9279,0.928,124121.0
2008-03-03 23:09:00,0.9281,0.9284,0.928,0.928,124121.0
2008-03-03 23:10:00,0.9281,0.9284,0.9281,0.9284,124121.0
2008-03-03 23:11:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-03 23:12:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-03 23:13:00,0.9287,0.9291,0.9286,0.9291,124121.0
2008-03-03 23:14:00,0.9297,0.9297,0.9284,0.929,124121.0
2008-03-03 23:15:00,0.9291,0.9291,0.9288,0.9288,124121.0
2008-03-03 23:16:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-03 23:17:00,0.9287,0.9291,0.9287,0.929,124121.0
2008-03-03 23:18:00,0.9289,0.9292,0.9288,0.929,124121.0
2008-03-03 23:19:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-03-03 23:20:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-03 23:21:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-03-03 23:22:00,0.9293,0.9297,0.9293,0.9297,124121.0
2008-03-03 23:23:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-03-03 23:24:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-03-03 23:25:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-03-03 23:26:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-03-03 23:27:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-03 23:28:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-03 23:29:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-03 23:30:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-03-03 23:34:00,0.9298,0.9301,0.9298,0.9299,124121.0
2008-03-03 23:36:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-03-03 23:39:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-03-03 23:43:00,0.9299,0.9301,0.9298,0.93,124121.0
2008-03-03 23:44:00,0.9299,0.9302,0.9299,0.9302,124121.0
2008-03-03 23:45:00,0.93,0.93,0.93,0.93,124121.0
2008-03-03 23:46:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-03-03 23:49:00,0.93,0.93,0.9299,0.9299,124121.0
2008-03-03 23:51:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-03-03 23:53:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-03-03 23:54:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-03 23:55:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-03-03 23:56:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-03-03 23:57:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-03 23:58:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-03 23:59:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-04 00:00:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-04 00:01:00,0.9293,0.9293,0.929,0.929,124121.0
2008-03-04 00:02:00,0.9292,0.9293,0.929,0.929,124121.0
2008-03-04 00:04:00,0.9289,0.929,0.9286,0.9288,124121.0
2008-03-04 00:05:00,0.9287,0.929,0.9287,0.9289,124121.0
2008-03-04 00:06:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-03-04 00:07:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-03-04 00:08:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-03-04 00:10:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-04 00:11:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-03-04 00:13:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-03-04 00:14:00,0.9293,0.9293,0.9291,0.9293,124121.0
2008-03-04 00:16:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-04 00:17:00,0.9297,0.9297,0.9294,0.9294,124121.0
2008-03-04 00:19:00,0.9293,0.9296,0.9293,0.9295,124121.0
2008-03-04 00:20:00,0.9294,0.9297,0.9294,0.9296,124121.0
2008-03-04 00:21:00,0.9297,0.9297,0.9294,0.9297,124121.0
2008-03-04 00:22:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-03-04 00:23:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-03-04 00:24:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-03-04 00:25:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-04 00:26:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-03-04 00:27:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-03-04 00:28:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-03-04 00:30:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-03-04 00:31:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-03-04 00:32:00,0.9293,0.9294,0.929,0.929,124121.0
2008-03-04 00:33:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-03-04 00:34:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-04 00:36:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-04 00:37:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-03-04 00:38:00,0.9288,0.9291,0.9288,0.9289,124121.0
2008-03-04 00:39:00,0.929,0.929,0.929,0.929,124121.0
2008-03-04 00:40:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-03-04 00:41:00,0.929,0.9292,0.929,0.9291,124121.0
2008-03-04 00:42:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-03-04 00:43:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-04 00:44:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-04 00:45:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-03-04 00:46:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-04 00:47:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-04 00:48:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-04 00:49:00,0.9292,0.9292,0.9289,0.929,124121.0
2008-03-04 00:50:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-03-04 00:51:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-03-04 00:52:00,0.9285,0.9288,0.9285,0.9287,124121.0
2008-03-04 00:53:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-03-04 00:54:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-03-04 00:55:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-04 00:56:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-04 00:57:00,0.9289,0.9289,0.9286,0.9289,124121.0
2008-03-04 00:58:00,0.9288,0.9288,0.9285,0.9285,124121.0
2008-03-04 00:59:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-03-04 01:00:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-03-04 01:01:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-03-04 01:02:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-04 01:03:00,0.9282,0.9285,0.9282,0.9285,124121.0
2008-03-04 01:04:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-03-04 01:05:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-03-04 01:06:00,0.9287,0.9296,0.9287,0.9296,124121.0
2008-03-04 01:07:00,0.9295,0.9297,0.929,0.9297,124121.0
2008-03-04 01:08:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-04 01:09:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-04 01:10:00,0.9294,0.9295,0.9292,0.9295,124121.0
2008-03-04 01:11:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-03-04 01:12:00,0.9293,0.9294,0.929,0.9292,124121.0
2008-03-04 01:13:00,0.9293,0.9294,0.9291,0.9293,124121.0
2008-03-04 01:14:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-03-04 01:15:00,0.929,0.929,0.9289,0.929,124121.0
2008-03-04 01:16:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-04 01:17:00,0.9289,0.9289,0.9287,0.9289,124121.0
2008-03-04 01:18:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-03-04 01:19:00,0.9288,0.929,0.9288,0.929,124121.0
2008-03-04 01:20:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-03-04 01:21:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-03-04 01:22:00,0.9288,0.929,0.9287,0.9288,124121.0
2008-03-04 01:23:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-03-04 01:24:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-04 01:25:00,0.9289,0.9292,0.9288,0.9291,124121.0
2008-03-04 01:26:00,0.9292,0.9293,0.9289,0.9289,124121.0
2008-03-04 01:27:00,0.9288,0.9293,0.9288,0.929,124121.0
2008-03-04 01:28:00,0.9291,0.9291,0.9287,0.9289,124121.0
2008-03-04 01:29:00,0.9287,0.929,0.9286,0.9288,124121.0
2008-03-04 01:30:00,0.9283,0.9286,0.926,0.9266,124121.0
2008-03-04 01:31:00,0.9265,0.928,0.9263,0.9278,124121.0
2008-03-04 01:32:00,0.9279,0.9279,0.9272,0.9273,124121.0
2008-03-04 01:33:00,0.9274,0.9278,0.927,0.9278,124121.0
2008-03-04 01:34:00,0.9279,0.928,0.9277,0.928,124121.0
2008-03-04 01:35:00,0.9281,0.9281,0.9275,0.9275,124121.0
2008-03-04 01:36:00,0.9277,0.9281,0.9275,0.9279,124121.0
2008-03-04 01:37:00,0.9278,0.9281,0.9278,0.9279,124121.0
2008-03-04 01:38:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-03-04 01:39:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-03-04 01:40:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-04 01:41:00,0.9274,0.9276,0.9273,0.9276,124121.0
2008-03-04 01:42:00,0.9277,0.9277,0.9273,0.9273,124121.0
2008-03-04 01:43:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-04 01:44:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-03-04 01:45:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-03-04 01:46:00,0.927,0.9271,0.9266,0.9266,124121.0
2008-03-04 01:47:00,0.9267,0.9269,0.9266,0.9269,124121.0
2008-03-04 01:48:00,0.9268,0.9269,0.9267,0.9268,124121.0
2008-03-04 01:49:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-03-04 01:50:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-03-04 01:51:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-03-04 01:52:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-03-04 01:53:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-04 01:54:00,0.927,0.9279,0.927,0.9274,124121.0
2008-03-04 01:55:00,0.9273,0.9275,0.9271,0.9275,124121.0
2008-03-04 01:56:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-03-04 01:57:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-03-04 01:58:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-03-04 01:59:00,0.9275,0.9279,0.9275,0.9277,124121.0
2008-03-04 02:00:00,0.9278,0.9278,0.9275,0.9276,124121.0
2008-03-04 02:01:00,0.9277,0.9279,0.9276,0.9276,124121.0
2008-03-04 02:02:00,0.9275,0.9275,0.9271,0.9272,124121.0
2008-03-04 02:03:00,0.9271,0.9274,0.927,0.9272,124121.0
2008-03-04 02:04:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-04 02:05:00,0.9272,0.9272,0.927,0.9272,124121.0
2008-03-04 02:06:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-03-04 02:07:00,0.9272,0.9273,0.9271,0.9272,124121.0
2008-03-04 02:08:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-04 02:09:00,0.9268,0.9269,0.9263,0.9265,124121.0
2008-03-04 02:10:00,0.9266,0.9266,0.9263,0.9265,124121.0
2008-03-04 02:11:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-03-04 02:12:00,0.9267,0.9268,0.9265,0.9267,124121.0
2008-03-04 02:13:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-03-04 02:14:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-03-04 02:15:00,0.9262,0.9262,0.9259,0.926,124121.0
2008-03-04 02:16:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-03-04 02:17:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-03-04 02:18:00,0.9262,0.9263,0.9261,0.9262,124121.0
2008-03-04 02:19:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-04 02:20:00,0.926,0.9262,0.9256,0.9259,124121.0
2008-03-04 02:21:00,0.926,0.926,0.9256,0.9257,124121.0
2008-03-04 02:22:00,0.9258,0.9258,0.9254,0.9258,124121.0
2008-03-04 02:23:00,0.9259,0.9263,0.9259,0.9261,124121.0
2008-03-04 02:24:00,0.9262,0.9269,0.9262,0.9269,124121.0
2008-03-04 02:25:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-04 02:26:00,0.9267,0.9268,0.9266,0.9266,124121.0
2008-03-04 02:27:00,0.9264,0.9269,0.9263,0.9264,124121.0
2008-03-04 02:28:00,0.9262,0.9264,0.926,0.9264,124121.0
2008-03-04 02:29:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-04 02:30:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-04 02:31:00,0.9267,0.9268,0.9266,0.9268,124121.0
2008-03-04 02:32:00,0.927,0.9271,0.927,0.9271,124121.0
2008-03-04 02:33:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-04 02:34:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-03-04 02:35:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-04 02:36:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-04 02:37:00,0.9266,0.927,0.9266,0.9269,124121.0
2008-03-04 02:38:00,0.927,0.9271,0.927,0.927,124121.0
2008-03-04 02:39:00,0.9269,0.927,0.9269,0.927,124121.0
2008-03-04 02:40:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-04 02:41:00,0.927,0.927,0.9267,0.9269,124121.0
2008-03-04 02:42:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-04 02:43:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-03-04 02:44:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-03-04 02:45:00,0.9263,0.9268,0.9263,0.9268,124121.0
2008-03-04 02:46:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-03-04 02:47:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-03-04 02:48:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-04 02:49:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-03-04 02:50:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-04 02:51:00,0.9266,0.9267,0.9265,0.9265,124121.0
2008-03-04 02:52:00,0.9267,0.9268,0.9265,0.9265,124121.0
2008-03-04 02:53:00,0.9267,0.9267,0.9265,0.9267,124121.0
2008-03-04 02:54:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-03-04 02:55:00,0.927,0.927,0.9266,0.9266,124121.0
2008-03-04 02:56:00,0.9265,0.9267,0.9265,0.9265,124121.0
2008-03-04 02:57:00,0.9267,0.9267,0.9265,0.9267,124121.0
2008-03-04 02:58:00,0.9268,0.9269,0.9266,0.9269,124121.0
2008-03-04 02:59:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-04 03:00:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-04 03:01:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-04 03:02:00,0.927,0.9272,0.9269,0.9271,124121.0
2008-03-04 03:03:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-04 03:04:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-03-04 03:05:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-04 03:06:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-03-04 03:07:00,0.927,0.9271,0.9268,0.9268,124121.0
2008-03-04 03:08:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-04 03:10:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-04 03:11:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-04 03:12:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-04 03:13:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-04 03:14:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-03-04 03:15:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-03-04 03:16:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-04 03:17:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-04 03:18:00,0.9266,0.9267,0.9265,0.9266,124121.0
2008-03-04 03:19:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-03-04 03:21:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-03-04 03:22:00,0.9262,0.9266,0.9262,0.9265,124121.0
2008-03-04 03:23:00,0.9264,0.9266,0.9262,0.9264,124121.0
2008-03-04 03:24:00,0.9262,0.9266,0.9262,0.9266,124121.0
2008-03-04 03:25:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-03-04 03:26:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-03-04 03:27:00,0.9265,0.927,0.9265,0.9269,124121.0
2008-03-04 03:28:00,0.9268,0.9269,0.9266,0.9269,124121.0
2008-03-04 03:29:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-03-04 03:30:00,0.9267,0.9269,0.9266,0.9269,124121.0
2008-03-04 03:31:00,0.927,0.927,0.9268,0.9268,124121.0
2008-03-04 03:32:00,0.9269,0.9272,0.9268,0.9271,124121.0
2008-03-04 03:33:00,0.927,0.927,0.9267,0.9267,124121.0
2008-03-04 03:34:00,0.9269,0.9269,0.9266,0.9268,124121.0
2008-03-04 03:35:00,0.9266,0.927,0.9266,0.927,124121.0
2008-03-04 03:36:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-04 03:37:00,0.9267,0.9271,0.9267,0.9271,124121.0
2008-03-04 03:38:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-04 03:39:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-03-04 03:40:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-03-04 03:41:00,0.9272,0.9276,0.9272,0.9276,124121.0
2008-03-04 03:42:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-03-04 03:43:00,0.9275,0.9279,0.9274,0.9277,124121.0
2008-03-04 03:44:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-03-04 03:45:00,0.9277,0.9278,0.9275,0.9275,124121.0
2008-03-04 03:46:00,0.9276,0.9276,0.9273,0.9274,124121.0
2008-03-04 03:47:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-04 03:48:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-03-04 03:49:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-03-04 03:50:00,0.9277,0.9277,0.9271,0.9271,124121.0
2008-03-04 03:51:00,0.9272,0.9273,0.9271,0.9272,124121.0
2008-03-04 03:52:00,0.9273,0.9274,0.9272,0.9272,124121.0
2008-03-04 03:53:00,0.9273,0.9274,0.927,0.927,124121.0
2008-03-04 03:54:00,0.9273,0.9273,0.927,0.927,124121.0
2008-03-04 03:55:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-03-04 03:56:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-03-04 03:57:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-04 03:58:00,0.927,0.9272,0.9269,0.9271,124121.0
2008-03-04 03:59:00,0.9272,0.9272,0.927,0.9272,124121.0
2008-03-04 04:00:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-03-04 04:01:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-03-04 04:02:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-03-04 04:03:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-03-04 04:04:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-03-04 04:05:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-03-04 04:06:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-03-04 04:07:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-03-04 04:08:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-03-04 04:09:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-03-04 04:10:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-03-04 04:11:00,0.9272,0.9274,0.9269,0.9274,124121.0
2008-03-04 04:12:00,0.9275,0.9287,0.9275,0.9282,124121.0
2008-03-04 04:13:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-03-04 04:14:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-03-04 04:15:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-04 04:16:00,0.9283,0.9287,0.9283,0.9286,124121.0
2008-03-04 04:17:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-04 04:18:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-03-04 04:19:00,0.9281,0.9282,0.9279,0.928,124121.0
2008-03-04 04:20:00,0.9279,0.9282,0.9279,0.9281,124121.0
2008-03-04 04:21:00,0.928,0.9282,0.9277,0.9279,124121.0
2008-03-04 04:22:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-04 04:23:00,0.928,0.928,0.9278,0.9278,124121.0
2008-03-04 04:24:00,0.9276,0.9278,0.9276,0.9276,124121.0
2008-03-04 04:25:00,0.9275,0.9284,0.9275,0.9279,124121.0
2008-03-04 04:26:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-03-04 04:27:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-03-04 04:28:00,0.9277,0.9278,0.9274,0.9276,124121.0
2008-03-04 04:29:00,0.9275,0.9281,0.9275,0.9277,124121.0
2008-03-04 04:30:00,0.9275,0.9292,0.9275,0.9286,124121.0
2008-03-04 04:31:00,0.9288,0.9288,0.9246,0.9246,124121.0
2008-03-04 04:32:00,0.9245,0.9256,0.9236,0.9256,124121.0
2008-03-04 04:33:00,0.9257,0.926,0.9243,0.9246,124121.0
2008-03-04 04:34:00,0.9247,0.9255,0.9243,0.9252,124121.0
2008-03-04 04:35:00,0.9251,0.9255,0.9246,0.9246,124121.0
2008-03-04 04:36:00,0.9245,0.9249,0.9236,0.924,124121.0
2008-03-04 04:37:00,0.9241,0.9241,0.9221,0.9222,124121.0
2008-03-04 04:38:00,0.9221,0.9222,0.9212,0.9219,124121.0
2008-03-04 04:39:00,0.9217,0.9225,0.9217,0.9223,124121.0
2008-03-04 04:40:00,0.9224,0.9233,0.9224,0.9232,124121.0
2008-03-04 04:41:00,0.9233,0.9234,0.9229,0.9232,124121.0
2008-03-04 04:42:00,0.9231,0.9233,0.9228,0.923,124121.0
2008-03-04 04:43:00,0.9229,0.9231,0.9225,0.9227,124121.0
2008-03-04 04:44:00,0.9226,0.9226,0.9217,0.9223,124121.0
2008-03-04 04:45:00,0.9224,0.9225,0.9223,0.9225,124121.0
2008-03-04 04:46:00,0.9226,0.923,0.9224,0.9228,124121.0
2008-03-04 04:47:00,0.9229,0.9232,0.9227,0.9232,124121.0
2008-03-04 04:48:00,0.9231,0.9235,0.9231,0.9233,124121.0
2008-03-04 04:49:00,0.9235,0.9236,0.9232,0.9234,124121.0
2008-03-04 04:50:00,0.9233,0.9242,0.9233,0.9239,124121.0
2008-03-04 04:51:00,0.9241,0.9241,0.9236,0.9236,124121.0
2008-03-04 04:52:00,0.9235,0.9236,0.9228,0.9228,124121.0
2008-03-04 04:53:00,0.9229,0.9231,0.9226,0.9228,124121.0
2008-03-04 04:54:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-03-04 04:55:00,0.923,0.9234,0.923,0.9233,124121.0
2008-03-04 04:56:00,0.9232,0.9237,0.9232,0.9236,124121.0
2008-03-04 04:57:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-04 04:58:00,0.9237,0.9237,0.9233,0.9234,124121.0
2008-03-04 04:59:00,0.9233,0.9234,0.9232,0.9233,124121.0
2008-03-04 05:00:00,0.9231,0.9232,0.9225,0.9225,124121.0
2008-03-04 05:01:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-03-04 05:02:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-03-04 05:03:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-03-04 05:04:00,0.9223,0.9225,0.9223,0.9223,124121.0
2008-03-04 05:05:00,0.9222,0.9224,0.9221,0.9224,124121.0
2008-03-04 05:06:00,0.9223,0.9223,0.922,0.9223,124121.0
2008-03-04 05:07:00,0.9224,0.9231,0.9224,0.9228,124121.0
2008-03-04 05:08:00,0.9229,0.923,0.9225,0.9226,124121.0
2008-03-04 05:09:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-03-04 05:10:00,0.9226,0.9232,0.9224,0.9232,124121.0
2008-03-04 05:11:00,0.9231,0.9233,0.9229,0.9231,124121.0
2008-03-04 05:12:00,0.9232,0.9232,0.923,0.9232,124121.0
2008-03-04 05:13:00,0.9231,0.9232,0.9227,0.923,124121.0
2008-03-04 05:14:00,0.9229,0.9233,0.9224,0.9227,124121.0
2008-03-04 05:15:00,0.9229,0.923,0.9226,0.9227,124121.0
2008-03-04 05:16:00,0.9226,0.9231,0.9226,0.9226,124121.0
2008-03-04 05:17:00,0.9225,0.9228,0.9224,0.9227,124121.0
2008-03-04 05:18:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-03-04 05:19:00,0.9224,0.9224,0.9218,0.9221,124121.0
2008-03-04 05:20:00,0.922,0.9223,0.922,0.9223,124121.0
2008-03-04 05:21:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-03-04 05:22:00,0.922,0.9221,0.9215,0.9215,124121.0
2008-03-04 05:23:00,0.9216,0.9216,0.9212,0.9213,124121.0
2008-03-04 05:24:00,0.9212,0.9214,0.9197,0.9202,124121.0
2008-03-04 05:25:00,0.9203,0.9207,0.9202,0.9205,124121.0
2008-03-04 05:26:00,0.9206,0.9208,0.9201,0.9202,124121.0
2008-03-04 05:27:00,0.9201,0.9207,0.9201,0.9203,124121.0
2008-03-04 05:28:00,0.9204,0.9207,0.9202,0.9207,124121.0
2008-03-04 05:29:00,0.9206,0.921,0.9206,0.9207,124121.0
2008-03-04 05:30:00,0.9206,0.9206,0.9194,0.9196,124121.0
2008-03-04 05:31:00,0.9197,0.92,0.9195,0.9195,124121.0
2008-03-04 05:32:00,0.9194,0.9202,0.9191,0.9201,124121.0
2008-03-04 05:33:00,0.9199,0.9202,0.9196,0.92,124121.0
2008-03-04 05:34:00,0.9199,0.9203,0.9199,0.9203,124121.0
2008-03-04 05:35:00,0.9204,0.9207,0.9202,0.9206,124121.0
2008-03-04 05:36:00,0.9202,0.9204,0.9199,0.92,124121.0
2008-03-04 05:37:00,0.9202,0.9203,0.9198,0.9203,124121.0
2008-03-04 05:38:00,0.9205,0.9208,0.9205,0.9208,124121.0
2008-03-04 05:39:00,0.9207,0.9212,0.9207,0.921,124121.0
2008-03-04 05:40:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-04 05:41:00,0.9208,0.921,0.9204,0.9207,124121.0
2008-03-04 05:42:00,0.9208,0.921,0.9205,0.9206,124121.0
2008-03-04 05:43:00,0.9205,0.9208,0.9204,0.9208,124121.0
2008-03-04 05:44:00,0.9207,0.9209,0.9204,0.9204,124121.0
2008-03-04 05:45:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-03-04 05:46:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-03-04 05:47:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-03-04 05:48:00,0.9207,0.921,0.9207,0.9208,124121.0
2008-03-04 05:49:00,0.9209,0.921,0.9206,0.9206,124121.0
2008-03-04 05:50:00,0.9205,0.9205,0.9196,0.9196,124121.0
2008-03-04 05:51:00,0.9195,0.9196,0.9188,0.9189,124121.0
2008-03-04 05:52:00,0.919,0.9193,0.9185,0.9186,124121.0
2008-03-04 05:53:00,0.9188,0.9188,0.9182,0.9183,124121.0
2008-03-04 05:54:00,0.9182,0.9187,0.9181,0.9187,124121.0
2008-03-04 05:55:00,0.9188,0.919,0.9186,0.9188,124121.0
2008-03-04 05:56:00,0.9187,0.9191,0.9185,0.9185,124121.0
2008-03-04 05:57:00,0.9184,0.9191,0.9184,0.9189,124121.0
2008-03-04 05:58:00,0.919,0.9191,0.9187,0.9187,124121.0
2008-03-04 05:59:00,0.9188,0.9189,0.9183,0.9185,124121.0
2008-03-04 06:00:00,0.9184,0.9187,0.9183,0.9187,124121.0
2008-03-04 06:01:00,0.9188,0.9188,0.9183,0.9184,124121.0
2008-03-04 06:02:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-04 06:03:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-04 06:04:00,0.9186,0.9187,0.9185,0.9187,124121.0
2008-03-04 06:05:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-03-04 06:06:00,0.9187,0.9191,0.9187,0.9191,124121.0
2008-03-04 06:07:00,0.9192,0.9195,0.9192,0.9194,124121.0
2008-03-04 06:08:00,0.9193,0.9194,0.9191,0.9191,124121.0
2008-03-04 06:09:00,0.9192,0.9196,0.9191,0.9195,124121.0
2008-03-04 06:10:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-04 06:11:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-03-04 06:12:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-03-04 06:14:00,0.9195,0.9196,0.9194,0.9195,124121.0
2008-03-04 06:15:00,0.9196,0.9197,0.9193,0.9194,124121.0
2008-03-04 06:16:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-03-04 06:17:00,0.9193,0.9194,0.919,0.9194,124121.0
2008-03-04 06:18:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-03-04 06:19:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-04 06:20:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-04 06:21:00,0.9191,0.9194,0.9191,0.9193,124121.0
2008-03-04 06:22:00,0.9194,0.9194,0.9191,0.9193,124121.0
2008-03-04 06:23:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-03-04 06:24:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-04 06:25:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-04 06:26:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-03-04 06:27:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-04 06:28:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-04 06:29:00,0.9199,0.9199,0.9198,0.9199,124121.0
2008-03-04 06:30:00,0.9197,0.9197,0.9193,0.9193,124121.0
2008-03-04 06:31:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-03-04 06:32:00,0.9196,0.9196,0.9195,0.9196,124121.0
2008-03-04 06:33:00,0.9198,0.9198,0.9195,0.9197,124121.0
2008-03-04 06:34:00,0.9196,0.9201,0.9196,0.9199,124121.0
2008-03-04 06:35:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-03-04 06:36:00,0.92,0.92,0.9195,0.9196,124121.0
2008-03-04 06:37:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-03-04 06:38:00,0.92,0.92,0.9197,0.9198,124121.0
2008-03-04 06:39:00,0.9199,0.9202,0.9197,0.92,124121.0
2008-03-04 06:40:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-04 06:41:00,0.9198,0.9199,0.9196,0.9197,124121.0
2008-03-04 06:42:00,0.9196,0.9202,0.9196,0.9201,124121.0
2008-03-04 06:43:00,0.9202,0.9202,0.9197,0.9197,124121.0
2008-03-04 06:44:00,0.9198,0.9206,0.9197,0.9206,124121.0
2008-03-04 06:45:00,0.9207,0.9209,0.9205,0.9205,124121.0
2008-03-04 06:46:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-04 06:47:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-03-04 06:48:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-03-04 06:49:00,0.9204,0.9211,0.9204,0.9209,124121.0
2008-03-04 06:50:00,0.9208,0.921,0.9207,0.921,124121.0
2008-03-04 06:52:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-03-04 06:53:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-03-04 06:54:00,0.9208,0.9208,0.9204,0.9205,124121.0
2008-03-04 06:55:00,0.9206,0.9208,0.9202,0.9203,124121.0
2008-03-04 06:56:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-03-04 06:57:00,0.9204,0.9206,0.9201,0.9201,124121.0
2008-03-04 06:58:00,0.9202,0.9202,0.9198,0.9199,124121.0
2008-03-04 06:59:00,0.92,0.9204,0.9198,0.9199,124121.0
2008-03-04 07:00:00,0.92,0.9203,0.92,0.92,124121.0
2008-03-04 07:01:00,0.9198,0.9199,0.9196,0.9196,124121.0
2008-03-04 07:02:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-04 07:03:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-03-04 07:04:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-04 07:05:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-03-04 07:06:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-03-04 07:07:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-04 07:08:00,0.9198,0.9198,0.9197,0.9198,124121.0
2008-03-04 07:09:00,0.9197,0.9198,0.9195,0.9195,124121.0
2008-03-04 07:11:00,0.9194,0.9199,0.9194,0.9196,124121.0
2008-03-04 07:12:00,0.9197,0.92,0.9197,0.9199,124121.0
2008-03-04 07:13:00,0.9198,0.9204,0.9198,0.9203,124121.0
2008-03-04 07:14:00,0.9204,0.9205,0.9204,0.9204,124121.0
2008-03-04 07:15:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-03-04 07:16:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-04 07:17:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-04 07:18:00,0.9203,0.9204,0.92,0.9202,124121.0
2008-03-04 07:19:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-03-04 07:20:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-04 07:22:00,0.92,0.9202,0.92,0.9202,124121.0
2008-03-04 07:23:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-03-04 07:24:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-04 07:25:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-04 07:26:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-04 07:27:00,0.9204,0.9207,0.9204,0.9205,124121.0
2008-03-04 07:28:00,0.9207,0.9209,0.9206,0.9208,124121.0
2008-03-04 07:29:00,0.9207,0.9209,0.9206,0.9208,124121.0
2008-03-04 07:30:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-04 07:31:00,0.921,0.921,0.921,0.921,124121.0
2008-03-04 07:32:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-03-04 07:33:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-04 07:34:00,0.9209,0.9211,0.9208,0.9211,124121.0
2008-03-04 07:35:00,0.921,0.9214,0.921,0.9212,124121.0
2008-03-04 07:36:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-04 07:37:00,0.9213,0.9215,0.9211,0.9211,124121.0
2008-03-04 07:38:00,0.9212,0.9215,0.9209,0.9214,124121.0
2008-03-04 07:39:00,0.9215,0.9215,0.921,0.921,124121.0
2008-03-04 07:40:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-04 07:41:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-03-04 07:42:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-03-04 07:43:00,0.9209,0.9209,0.9201,0.9202,124121.0
2008-03-04 07:44:00,0.9203,0.9208,0.9203,0.9205,124121.0
2008-03-04 07:45:00,0.9204,0.9206,0.9203,0.9204,124121.0
2008-03-04 07:46:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-04 07:47:00,0.9206,0.9208,0.9206,0.9206,124121.0
2008-03-04 07:48:00,0.9207,0.9207,0.9202,0.9204,124121.0
2008-03-04 07:49:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-04 07:50:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-04 07:51:00,0.9201,0.9203,0.9199,0.9201,124121.0
2008-03-04 07:52:00,0.92,0.9203,0.92,0.9203,124121.0
2008-03-04 07:53:00,0.9204,0.921,0.9202,0.9209,124121.0
2008-03-04 07:54:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-03-04 07:55:00,0.921,0.9212,0.9207,0.9207,124121.0
2008-03-04 07:56:00,0.9208,0.9212,0.9208,0.9209,124121.0
2008-03-04 07:57:00,0.921,0.9214,0.9208,0.9211,124121.0
2008-03-04 07:58:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-04 07:59:00,0.9208,0.9209,0.9208,0.9208,124121.0
2008-03-04 08:00:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-03-04 08:01:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-04 08:02:00,0.9207,0.9211,0.9206,0.9211,124121.0
2008-03-04 08:03:00,0.9212,0.9216,0.9209,0.9214,124121.0
2008-03-04 08:04:00,0.9212,0.9215,0.921,0.9213,124121.0
2008-03-04 08:05:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-03-04 08:06:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-04 08:07:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-04 08:08:00,0.9214,0.9218,0.9213,0.9218,124121.0
2008-03-04 08:09:00,0.9217,0.9219,0.9215,0.9218,124121.0
2008-03-04 08:10:00,0.9216,0.9218,0.921,0.9213,124121.0
2008-03-04 08:11:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-04 08:12:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-04 08:13:00,0.9219,0.9223,0.9219,0.9222,124121.0
2008-03-04 08:14:00,0.9221,0.9226,0.922,0.9221,124121.0
2008-03-04 08:15:00,0.9223,0.9223,0.9216,0.9217,124121.0
2008-03-04 08:16:00,0.9218,0.9219,0.9216,0.9218,124121.0
2008-03-04 08:17:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-03-04 08:18:00,0.9218,0.9221,0.9218,0.9221,124121.0
2008-03-04 08:19:00,0.9222,0.9222,0.9219,0.9222,124121.0
2008-03-04 08:20:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-03-04 08:21:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-03-04 08:22:00,0.9223,0.9223,0.9219,0.9222,124121.0
2008-03-04 08:23:00,0.9223,0.923,0.9223,0.9225,124121.0
2008-03-04 08:24:00,0.9226,0.9231,0.9225,0.923,124121.0
2008-03-04 08:25:00,0.9229,0.9229,0.9223,0.9227,124121.0
2008-03-04 08:26:00,0.9228,0.9229,0.9226,0.9226,124121.0
2008-03-04 08:27:00,0.9227,0.923,0.9225,0.9227,124121.0
2008-03-04 08:28:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-03-04 08:29:00,0.9225,0.9226,0.9223,0.9226,124121.0
2008-03-04 08:30:00,0.9222,0.9225,0.922,0.922,124121.0
2008-03-04 08:31:00,0.9219,0.9224,0.9218,0.9221,124121.0
2008-03-04 08:32:00,0.9222,0.9223,0.922,0.9222,124121.0
2008-03-04 08:33:00,0.9223,0.9225,0.9222,0.9223,124121.0
2008-03-04 08:34:00,0.9222,0.9224,0.9219,0.9221,124121.0
2008-03-04 08:35:00,0.9222,0.9226,0.9221,0.9224,124121.0
2008-03-04 08:36:00,0.9223,0.9226,0.9223,0.9224,124121.0
2008-03-04 08:37:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-03-04 08:38:00,0.9224,0.9226,0.922,0.9225,124121.0
2008-03-04 08:39:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-03-04 08:40:00,0.9224,0.9226,0.9223,0.9225,124121.0
2008-03-04 08:41:00,0.9224,0.9227,0.9223,0.9227,124121.0
2008-03-04 08:42:00,0.9226,0.923,0.9226,0.923,124121.0
2008-03-04 08:43:00,0.9232,0.9233,0.9227,0.9228,124121.0
2008-03-04 08:44:00,0.9227,0.923,0.9225,0.9228,124121.0
2008-03-04 08:45:00,0.9227,0.9229,0.9226,0.9226,124121.0
2008-03-04 08:46:00,0.9227,0.9228,0.9224,0.9225,124121.0
2008-03-04 08:47:00,0.9224,0.9225,0.9219,0.9221,124121.0
2008-03-04 08:48:00,0.9222,0.9224,0.9221,0.9222,124121.0
2008-03-04 08:49:00,0.9219,0.922,0.9216,0.9217,124121.0
2008-03-04 08:50:00,0.9218,0.9222,0.9218,0.9219,124121.0
2008-03-04 08:51:00,0.922,0.9221,0.9218,0.9218,124121.0
2008-03-04 08:52:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-04 08:53:00,0.922,0.9222,0.9216,0.9216,124121.0
2008-03-04 08:54:00,0.9215,0.9215,0.9212,0.9213,124121.0
2008-03-04 08:55:00,0.9211,0.9211,0.9207,0.9207,124121.0
2008-03-04 08:56:00,0.9213,0.9217,0.9212,0.9215,124121.0
2008-03-04 08:57:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-03-04 08:58:00,0.9214,0.9217,0.9212,0.9216,124121.0
2008-03-04 08:59:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-04 09:00:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-03-04 09:01:00,0.9218,0.9218,0.9213,0.9213,124121.0
2008-03-04 09:02:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-04 09:03:00,0.9212,0.9216,0.9212,0.9216,124121.0
2008-03-04 09:04:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-04 09:05:00,0.9217,0.9221,0.9216,0.9218,124121.0
2008-03-04 09:06:00,0.922,0.9223,0.9218,0.9223,124121.0
2008-03-04 09:07:00,0.9222,0.9223,0.9219,0.9223,124121.0
2008-03-04 09:08:00,0.9224,0.9231,0.9224,0.9229,124121.0
2008-03-04 09:09:00,0.923,0.9231,0.9227,0.9227,124121.0
2008-03-04 09:10:00,0.9228,0.9229,0.9223,0.9225,124121.0
2008-03-04 09:11:00,0.9224,0.9227,0.9223,0.9227,124121.0
2008-03-04 09:12:00,0.9226,0.9226,0.9222,0.9225,124121.0
2008-03-04 09:13:00,0.9226,0.9226,0.9221,0.9223,124121.0
2008-03-04 09:14:00,0.9222,0.9225,0.9222,0.9223,124121.0
2008-03-04 09:15:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-04 09:16:00,0.9224,0.9227,0.9224,0.9226,124121.0
2008-03-04 09:17:00,0.9227,0.9231,0.9226,0.9229,124121.0
2008-03-04 09:18:00,0.923,0.9233,0.9228,0.9233,124121.0
2008-03-04 09:19:00,0.923,0.9238,0.923,0.9238,124121.0
2008-03-04 09:20:00,0.9237,0.9237,0.9233,0.9235,124121.0
2008-03-04 09:21:00,0.9234,0.9238,0.9234,0.9235,124121.0
2008-03-04 09:22:00,0.9236,0.9239,0.9236,0.9237,124121.0
2008-03-04 09:23:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-03-04 09:24:00,0.9232,0.9235,0.9232,0.9235,124121.0
2008-03-04 09:25:00,0.9234,0.9237,0.9234,0.9237,124121.0
2008-03-04 09:26:00,0.9236,0.9239,0.9234,0.9239,124121.0
2008-03-04 09:27:00,0.9238,0.924,0.9235,0.9238,124121.0
2008-03-04 09:28:00,0.9239,0.9239,0.9231,0.9231,124121.0
2008-03-04 09:29:00,0.9232,0.9236,0.9229,0.9234,124121.0
2008-03-04 09:30:00,0.9235,0.9235,0.923,0.9232,124121.0
2008-03-04 09:31:00,0.9231,0.9237,0.9231,0.9236,124121.0
2008-03-04 09:32:00,0.9237,0.9244,0.9237,0.9244,124121.0
2008-03-04 09:33:00,0.9242,0.9245,0.924,0.9244,124121.0
2008-03-04 09:34:00,0.9246,0.9249,0.9245,0.9246,124121.0
2008-03-04 09:35:00,0.9245,0.9246,0.9243,0.9246,124121.0
2008-03-04 09:36:00,0.9245,0.9248,0.9244,0.9246,124121.0
2008-03-04 09:37:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-03-04 09:38:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-03-04 09:39:00,0.9252,0.9256,0.9248,0.9254,124121.0
2008-03-04 09:40:00,0.9253,0.9256,0.9251,0.9251,124121.0
2008-03-04 09:41:00,0.9252,0.9257,0.9251,0.9256,124121.0
2008-03-04 09:42:00,0.9255,0.9255,0.9251,0.9254,124121.0
2008-03-04 09:43:00,0.9253,0.9259,0.9253,0.9259,124121.0
2008-03-04 09:44:00,0.9258,0.9262,0.9258,0.9262,124121.0
2008-03-04 09:45:00,0.9263,0.9263,0.926,0.9262,124121.0
2008-03-04 09:46:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-03-04 09:47:00,0.9255,0.9258,0.9252,0.9257,124121.0
2008-03-04 09:48:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-03-04 09:49:00,0.9258,0.9259,0.9252,0.9256,124121.0
2008-03-04 09:50:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-03-04 09:51:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-03-04 09:52:00,0.9255,0.9255,0.9252,0.9254,124121.0
2008-03-04 09:53:00,0.9253,0.9258,0.9253,0.9257,124121.0
2008-03-04 09:54:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-03-04 09:55:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-03-04 09:56:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-03-04 09:57:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-03-04 09:58:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-03-04 09:59:00,0.9252,0.9255,0.925,0.9253,124121.0
2008-03-04 10:00:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-03-04 10:01:00,0.9257,0.9258,0.9252,0.9252,124121.0
2008-03-04 10:02:00,0.9251,0.9251,0.9247,0.9247,124121.0
2008-03-04 10:03:00,0.9246,0.9247,0.9245,0.9245,124121.0
2008-03-04 10:04:00,0.9246,0.9246,0.9238,0.9238,124121.0
2008-03-04 10:05:00,0.9242,0.9248,0.9242,0.9244,124121.0
2008-03-04 10:06:00,0.9241,0.9243,0.9236,0.9237,124121.0
2008-03-04 10:07:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-03-04 10:08:00,0.9235,0.9237,0.9232,0.9232,124121.0
2008-03-04 10:09:00,0.9231,0.9233,0.9229,0.9232,124121.0
2008-03-04 10:10:00,0.9231,0.9231,0.9228,0.9228,124121.0
2008-03-04 10:11:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-03-04 10:12:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-04 10:13:00,0.9229,0.9229,0.9226,0.9227,124121.0
2008-03-04 10:14:00,0.9226,0.9228,0.9225,0.9225,124121.0
2008-03-04 10:15:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-04 10:16:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-03-04 10:17:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-03-04 10:18:00,0.923,0.923,0.9228,0.9229,124121.0
2008-03-04 10:19:00,0.9228,0.9228,0.9221,0.9222,124121.0
2008-03-04 10:20:00,0.9223,0.9224,0.9216,0.9218,124121.0
2008-03-04 10:21:00,0.9217,0.922,0.9217,0.9219,124121.0
2008-03-04 10:22:00,0.922,0.9226,0.9219,0.9224,124121.0
2008-03-04 10:23:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-03-04 10:25:00,0.9225,0.9225,0.9217,0.9217,124121.0
2008-03-04 10:26:00,0.9218,0.9224,0.9217,0.9222,124121.0
2008-03-04 10:27:00,0.922,0.9221,0.9218,0.9218,124121.0
2008-03-04 10:28:00,0.9219,0.9223,0.9213,0.922,124121.0
2008-03-04 10:29:00,0.9221,0.9222,0.9218,0.9222,124121.0
2008-03-04 10:30:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-04 10:31:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-03-04 10:32:00,0.9222,0.9223,0.9219,0.9219,124121.0
2008-03-04 10:33:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-04 10:34:00,0.922,0.9221,0.9216,0.9217,124121.0
2008-03-04 10:35:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-04 10:36:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-03-04 10:37:00,0.9216,0.9217,0.9214,0.9217,124121.0
2008-03-04 10:38:00,0.9216,0.9217,0.9213,0.9213,124121.0
2008-03-04 10:39:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-04 10:40:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-04 10:41:00,0.9215,0.9215,0.9214,0.9215,124121.0
2008-03-04 10:42:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-04 10:43:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-04 10:44:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-04 10:45:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-04 10:46:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-03-04 10:47:00,0.9217,0.922,0.9215,0.9218,124121.0
2008-03-04 10:48:00,0.9219,0.9221,0.9219,0.9219,124121.0
2008-03-04 10:49:00,0.922,0.9224,0.9219,0.9223,124121.0
2008-03-04 10:50:00,0.9224,0.9225,0.922,0.9222,124121.0
2008-03-04 10:51:00,0.9223,0.9224,0.9221,0.9222,124121.0
2008-03-04 10:52:00,0.9221,0.9224,0.9218,0.9218,124121.0
2008-03-04 10:53:00,0.9219,0.922,0.9216,0.9216,124121.0
2008-03-04 10:54:00,0.9218,0.9221,0.9218,0.9221,124121.0
2008-03-04 10:55:00,0.922,0.922,0.9213,0.9215,124121.0
2008-03-04 10:56:00,0.9216,0.9216,0.9212,0.9213,124121.0
2008-03-04 10:57:00,0.9215,0.9216,0.9213,0.9214,124121.0
2008-03-04 10:58:00,0.9215,0.9215,0.9209,0.921,124121.0
2008-03-04 10:59:00,0.9211,0.9213,0.9209,0.9209,124121.0
2008-03-04 11:00:00,0.9208,0.921,0.9205,0.9207,124121.0
2008-03-04 11:01:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-04 11:02:00,0.9206,0.9206,0.9201,0.9204,124121.0
2008-03-04 11:03:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-03-04 11:04:00,0.9203,0.9206,0.9202,0.9202,124121.0
2008-03-04 11:05:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-04 11:06:00,0.9203,0.9205,0.92,0.9202,124121.0
2008-03-04 11:07:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-03-04 11:08:00,0.9205,0.9207,0.9204,0.9205,124121.0
2008-03-04 11:09:00,0.9204,0.9208,0.92,0.92,124121.0
2008-03-04 11:10:00,0.9201,0.9201,0.9198,0.9201,124121.0
2008-03-04 11:11:00,0.92,0.92,0.9198,0.92,124121.0
2008-03-04 11:12:00,0.9198,0.92,0.9198,0.9199,124121.0
2008-03-04 11:13:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-03-04 11:14:00,0.9199,0.92,0.9185,0.9187,124121.0
2008-03-04 11:15:00,0.9188,0.9188,0.9186,0.9187,124121.0
2008-03-04 11:16:00,0.9186,0.9186,0.9182,0.9185,124121.0
2008-03-04 11:17:00,0.9186,0.9189,0.9184,0.9185,124121.0
2008-03-04 11:18:00,0.9186,0.9188,0.9183,0.9183,124121.0
2008-03-04 11:19:00,0.9184,0.9186,0.9181,0.9184,124121.0
2008-03-04 11:20:00,0.9183,0.9186,0.9181,0.9183,124121.0
2008-03-04 11:21:00,0.9184,0.9185,0.9178,0.9178,124121.0
2008-03-04 11:22:00,0.9181,0.9187,0.9178,0.9182,124121.0
2008-03-04 11:23:00,0.9183,0.9183,0.9178,0.9179,124121.0
2008-03-04 11:24:00,0.918,0.9182,0.9176,0.9177,124121.0
2008-03-04 11:25:00,0.9179,0.9179,0.9173,0.9175,124121.0
2008-03-04 11:26:00,0.9176,0.9181,0.9175,0.918,124121.0
2008-03-04 11:27:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-03-04 11:28:00,0.9181,0.9182,0.9173,0.9175,124121.0
2008-03-04 11:29:00,0.9174,0.9178,0.9172,0.9178,124121.0
2008-03-04 11:30:00,0.9179,0.9179,0.9176,0.9178,124121.0
2008-03-04 11:31:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-03-04 11:32:00,0.9177,0.9178,0.9174,0.9174,124121.0
2008-03-04 11:33:00,0.9175,0.9175,0.9171,0.9171,124121.0
2008-03-04 11:34:00,0.9173,0.9175,0.9172,0.9174,124121.0
2008-03-04 11:35:00,0.9175,0.9179,0.9174,0.9179,124121.0
2008-03-04 11:36:00,0.9178,0.9181,0.9176,0.9176,124121.0
2008-03-04 11:37:00,0.9177,0.9178,0.9175,0.9178,124121.0
2008-03-04 11:38:00,0.9179,0.9179,0.9175,0.9179,124121.0
2008-03-04 11:39:00,0.9178,0.9182,0.9175,0.9175,124121.0
2008-03-04 11:40:00,0.9174,0.9177,0.9174,0.9175,124121.0
2008-03-04 11:41:00,0.9176,0.9176,0.9171,0.9173,124121.0
2008-03-04 11:42:00,0.9172,0.9176,0.9172,0.9174,124121.0
2008-03-04 11:43:00,0.9172,0.9178,0.9172,0.9177,124121.0
2008-03-04 11:44:00,0.9176,0.9178,0.917,0.917,124121.0
2008-03-04 11:45:00,0.9171,0.9173,0.917,0.9172,124121.0
2008-03-04 11:46:00,0.9171,0.9172,0.9167,0.9169,124121.0
2008-03-04 11:47:00,0.9167,0.9174,0.9166,0.9172,124121.0
2008-03-04 11:48:00,0.9173,0.9174,0.917,0.917,124121.0
2008-03-04 11:49:00,0.9172,0.9174,0.9168,0.9169,124121.0
2008-03-04 11:50:00,0.9172,0.918,0.9172,0.9174,124121.0
2008-03-04 11:51:00,0.9172,0.9175,0.9166,0.9172,124121.0
2008-03-04 11:52:00,0.9173,0.9177,0.9172,0.9175,124121.0
2008-03-04 11:53:00,0.9176,0.9178,0.9173,0.9176,124121.0
2008-03-04 11:54:00,0.9177,0.9179,0.9176,0.9176,124121.0
2008-03-04 11:55:00,0.9177,0.9178,0.9174,0.9176,124121.0
2008-03-04 11:56:00,0.9177,0.9184,0.9176,0.918,124121.0
2008-03-04 11:57:00,0.9181,0.9188,0.9179,0.918,124121.0
2008-03-04 11:58:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-03-04 11:59:00,0.9179,0.918,0.9178,0.918,124121.0
2008-03-04 12:00:00,0.9179,0.9183,0.9178,0.9182,124121.0
2008-03-04 12:01:00,0.9183,0.9183,0.918,0.9181,124121.0
2008-03-04 12:02:00,0.9182,0.9183,0.9181,0.9181,124121.0
2008-03-04 12:03:00,0.9182,0.9192,0.9181,0.9191,124121.0
2008-03-04 12:04:00,0.919,0.9192,0.9187,0.9191,124121.0
2008-03-04 12:05:00,0.919,0.9193,0.9187,0.9192,124121.0
2008-03-04 12:06:00,0.9193,0.9193,0.919,0.9192,124121.0
2008-03-04 12:07:00,0.9193,0.9195,0.9191,0.9193,124121.0
2008-03-04 12:08:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-04 12:09:00,0.9195,0.9195,0.9193,0.9194,124121.0
2008-03-04 12:10:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-03-04 12:11:00,0.9192,0.9192,0.9185,0.9187,124121.0
2008-03-04 12:12:00,0.9189,0.9189,0.9183,0.9184,124121.0
2008-03-04 12:13:00,0.9183,0.9187,0.9183,0.9187,124121.0
2008-03-04 12:14:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-03-04 12:15:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-03-04 12:16:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-03-04 12:17:00,0.9187,0.9187,0.9185,0.9186,124121.0
2008-03-04 12:18:00,0.9187,0.9192,0.9187,0.919,124121.0
2008-03-04 12:19:00,0.9189,0.9194,0.9189,0.9194,124121.0
2008-03-04 12:20:00,0.9195,0.9196,0.9191,0.9191,124121.0
2008-03-04 12:21:00,0.919,0.9196,0.919,0.9192,124121.0
2008-03-04 12:22:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-03-04 12:23:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-03-04 12:24:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-03-04 12:25:00,0.9194,0.9194,0.9189,0.9189,124121.0
2008-03-04 12:26:00,0.919,0.9192,0.9189,0.9191,124121.0
2008-03-04 12:27:00,0.9192,0.9195,0.919,0.9193,124121.0
2008-03-04 12:28:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-04 12:29:00,0.9191,0.9192,0.9187,0.9188,124121.0
2008-03-04 12:30:00,0.9187,0.9189,0.9184,0.9184,124121.0
2008-03-04 12:31:00,0.9186,0.9187,0.9184,0.9185,124121.0
2008-03-04 12:32:00,0.9186,0.9187,0.9184,0.9184,124121.0
2008-03-04 12:33:00,0.9185,0.919,0.9184,0.9189,124121.0
2008-03-04 12:34:00,0.919,0.9191,0.9186,0.919,124121.0
2008-03-04 12:35:00,0.9188,0.9192,0.9188,0.9192,124121.0
2008-03-04 12:36:00,0.9191,0.9192,0.919,0.9191,124121.0
2008-03-04 12:37:00,0.9192,0.9192,0.9189,0.9191,124121.0
2008-03-04 12:38:00,0.9192,0.9194,0.9191,0.9194,124121.0
2008-03-04 12:39:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-04 12:40:00,0.9195,0.9195,0.9189,0.9189,124121.0
2008-03-04 12:41:00,0.919,0.919,0.9183,0.9184,124121.0
2008-03-04 12:42:00,0.9185,0.9186,0.9182,0.9183,124121.0
2008-03-04 12:43:00,0.9184,0.9186,0.9184,0.9184,124121.0
2008-03-04 12:44:00,0.9185,0.9187,0.9184,0.9185,124121.0
2008-03-04 12:45:00,0.9187,0.9189,0.9185,0.9188,124121.0
2008-03-04 12:46:00,0.9187,0.9188,0.9183,0.9183,124121.0
2008-03-04 12:47:00,0.9184,0.9184,0.9176,0.9182,124121.0
2008-03-04 12:48:00,0.918,0.9182,0.9174,0.9177,124121.0
2008-03-04 12:49:00,0.9176,0.9184,0.9175,0.9183,124121.0
2008-03-04 12:50:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-04 12:51:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-03-04 12:52:00,0.9185,0.9185,0.9182,0.9182,124121.0
2008-03-04 12:53:00,0.9181,0.9184,0.9181,0.9183,124121.0
2008-03-04 12:54:00,0.9182,0.9186,0.9181,0.9185,124121.0
2008-03-04 12:55:00,0.9186,0.9186,0.9182,0.9185,124121.0
2008-03-04 12:56:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-04 12:57:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-04 12:58:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-03-04 12:59:00,0.9187,0.9191,0.9185,0.9185,124121.0
2008-03-04 13:00:00,0.9184,0.9187,0.9183,0.9186,124121.0
2008-03-04 13:01:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-04 13:02:00,0.9188,0.9189,0.9186,0.9188,124121.0
2008-03-04 13:03:00,0.9189,0.9192,0.9189,0.9191,124121.0
2008-03-04 13:04:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-03-04 13:05:00,0.9189,0.919,0.9188,0.9189,124121.0
2008-03-04 13:06:00,0.919,0.9192,0.9189,0.9192,124121.0
2008-03-04 13:07:00,0.9191,0.9193,0.919,0.9191,124121.0
2008-03-04 13:08:00,0.919,0.9193,0.919,0.9191,124121.0
2008-03-04 13:09:00,0.9192,0.9194,0.9191,0.9192,124121.0
2008-03-04 13:10:00,0.9193,0.9193,0.9179,0.9186,124121.0
2008-03-04 13:11:00,0.9187,0.9197,0.9187,0.9192,124121.0
2008-03-04 13:12:00,0.9191,0.9193,0.919,0.9193,124121.0
2008-03-04 13:13:00,0.9194,0.9198,0.9192,0.9196,124121.0
2008-03-04 13:14:00,0.9197,0.9202,0.9196,0.9197,124121.0
2008-03-04 13:15:00,0.9196,0.9201,0.9196,0.9201,124121.0
2008-03-04 13:16:00,0.92,0.9207,0.92,0.9207,124121.0
2008-03-04 13:17:00,0.9206,0.9207,0.9203,0.9203,124121.0
2008-03-04 13:18:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-03-04 13:19:00,0.9205,0.9208,0.9205,0.9205,124121.0
2008-03-04 13:20:00,0.9206,0.9209,0.9206,0.9206,124121.0
2008-03-04 13:21:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-04 13:22:00,0.9208,0.9209,0.9206,0.9207,124121.0
2008-03-04 13:23:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-03-04 13:24:00,0.9205,0.9209,0.9205,0.9209,124121.0
2008-03-04 13:25:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-04 13:26:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-03-04 13:27:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-03-04 13:28:00,0.9209,0.921,0.9205,0.9209,124121.0
2008-03-04 13:29:00,0.921,0.9212,0.9208,0.9212,124121.0
2008-03-04 13:30:00,0.9211,0.9216,0.921,0.9215,124121.0
2008-03-04 13:31:00,0.9213,0.9215,0.9208,0.9209,124121.0
2008-03-04 13:32:00,0.9208,0.9216,0.9208,0.9216,124121.0
2008-03-04 13:33:00,0.9215,0.9215,0.9209,0.921,124121.0
2008-03-04 13:34:00,0.9209,0.9209,0.9197,0.9202,124121.0
2008-03-04 13:35:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-03-04 13:36:00,0.9203,0.9207,0.9202,0.9207,124121.0
2008-03-04 13:37:00,0.9209,0.9209,0.9202,0.9204,124121.0
2008-03-04 13:38:00,0.9205,0.9207,0.9203,0.9206,124121.0
2008-03-04 13:39:00,0.9207,0.9207,0.9202,0.9203,124121.0
2008-03-04 13:40:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-03-04 13:41:00,0.9206,0.9206,0.92,0.9203,124121.0
2008-03-04 13:42:00,0.9204,0.9209,0.9204,0.9207,124121.0
2008-03-04 13:43:00,0.9206,0.9208,0.9203,0.9205,124121.0
2008-03-04 13:44:00,0.9204,0.9209,0.9203,0.9207,124121.0
2008-03-04 13:45:00,0.9209,0.9212,0.9207,0.921,124121.0
2008-03-04 13:46:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-03-04 13:47:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-04 13:48:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-03-04 13:49:00,0.9215,0.922,0.9215,0.922,124121.0
2008-03-04 13:50:00,0.9221,0.9221,0.9217,0.9218,124121.0
2008-03-04 13:51:00,0.9217,0.9218,0.9214,0.9216,124121.0
2008-03-04 13:52:00,0.9215,0.9216,0.9212,0.9214,124121.0
2008-03-04 13:53:00,0.9215,0.9215,0.9213,0.9215,124121.0
2008-03-04 13:54:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-03-04 13:55:00,0.9215,0.9217,0.9215,0.9216,124121.0
2008-03-04 13:56:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-04 13:57:00,0.9216,0.9219,0.9215,0.9217,124121.0
2008-03-04 13:58:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-03-04 13:59:00,0.9217,0.9218,0.9215,0.9217,124121.0
2008-03-04 14:00:00,0.9218,0.9221,0.9217,0.9221,124121.0
2008-03-04 14:01:00,0.9222,0.9224,0.9219,0.9223,124121.0
2008-03-04 14:02:00,0.9222,0.9224,0.922,0.9222,124121.0
2008-03-04 14:03:00,0.9221,0.9222,0.9217,0.9219,124121.0
2008-03-04 14:04:00,0.9218,0.922,0.9218,0.922,124121.0
2008-03-04 14:05:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-04 14:06:00,0.922,0.9221,0.9219,0.922,124121.0
2008-03-04 14:07:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-03-04 14:08:00,0.922,0.9221,0.9216,0.9218,124121.0
2008-03-04 14:09:00,0.9216,0.922,0.9215,0.9216,124121.0
2008-03-04 14:10:00,0.9217,0.9221,0.9215,0.9219,124121.0
2008-03-04 14:11:00,0.9218,0.9222,0.9217,0.9222,124121.0
2008-03-04 14:12:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-04 14:13:00,0.922,0.922,0.9216,0.9218,124121.0
2008-03-04 14:14:00,0.9219,0.9219,0.9216,0.9218,124121.0
2008-03-04 14:15:00,0.9217,0.9218,0.9214,0.9214,124121.0
2008-03-04 14:16:00,0.9216,0.9222,0.9216,0.9219,124121.0
2008-03-04 14:17:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-03-04 14:18:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-04 14:19:00,0.9219,0.9221,0.9217,0.9217,124121.0
2008-03-04 14:20:00,0.9218,0.9218,0.9212,0.9214,124121.0
2008-03-04 14:21:00,0.9213,0.9216,0.9213,0.9215,124121.0
2008-03-04 14:22:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-04 14:23:00,0.9215,0.9215,0.9211,0.9214,124121.0
2008-03-04 14:24:00,0.9215,0.9215,0.9212,0.9214,124121.0
2008-03-04 14:25:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-03-04 14:26:00,0.9215,0.9216,0.9213,0.9215,124121.0
2008-03-04 14:27:00,0.9217,0.9217,0.9211,0.9212,124121.0
2008-03-04 14:28:00,0.9211,0.9212,0.921,0.9211,124121.0
2008-03-04 14:29:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-03-04 14:30:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-03-04 14:31:00,0.9212,0.9213,0.921,0.9213,124121.0
2008-03-04 14:32:00,0.9212,0.9216,0.9212,0.9215,124121.0
2008-03-04 14:33:00,0.9214,0.9215,0.921,0.9212,124121.0
2008-03-04 14:34:00,0.9211,0.9214,0.9211,0.9212,124121.0
2008-03-04 14:35:00,0.9211,0.9213,0.921,0.921,124121.0
2008-03-04 14:36:00,0.9212,0.9213,0.921,0.9213,124121.0
2008-03-04 14:37:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-03-04 14:38:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-03-04 14:39:00,0.9213,0.9214,0.921,0.9211,124121.0
2008-03-04 14:40:00,0.921,0.9211,0.9208,0.921,124121.0
2008-03-04 14:41:00,0.9209,0.921,0.9207,0.921,124121.0
2008-03-04 14:42:00,0.9208,0.9211,0.9207,0.9209,124121.0
2008-03-04 14:43:00,0.9208,0.9215,0.9208,0.9213,124121.0
2008-03-04 14:44:00,0.9214,0.9216,0.9213,0.9214,124121.0
2008-03-04 14:45:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-03-04 14:46:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-04 14:47:00,0.9213,0.9218,0.9213,0.9216,124121.0
2008-03-04 14:48:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-04 14:49:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-03-04 14:50:00,0.9211,0.9212,0.921,0.921,124121.0
2008-03-04 14:51:00,0.9211,0.9212,0.9209,0.9211,124121.0
2008-03-04 14:52:00,0.9212,0.9215,0.921,0.9214,124121.0
2008-03-04 14:53:00,0.9215,0.9216,0.9211,0.9216,124121.0
2008-03-04 14:54:00,0.9215,0.9215,0.9209,0.9211,124121.0
2008-03-04 14:55:00,0.921,0.9219,0.921,0.9217,124121.0
2008-03-04 14:56:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-03-04 14:57:00,0.9214,0.9214,0.9207,0.9209,124121.0
2008-03-04 14:58:00,0.9208,0.921,0.9204,0.9204,124121.0
2008-03-04 14:59:00,0.9205,0.9214,0.9201,0.9214,124121.0
2008-03-04 15:00:00,0.9213,0.9255,0.9213,0.9251,124121.0
2008-03-04 15:01:00,0.9252,0.9261,0.9249,0.9249,124121.0
2008-03-04 15:02:00,0.925,0.9252,0.9245,0.9251,124121.0
2008-03-04 15:03:00,0.9248,0.9259,0.9248,0.9259,124121.0
2008-03-04 15:04:00,0.926,0.9262,0.9257,0.9259,124121.0
2008-03-04 15:05:00,0.926,0.9264,0.9257,0.9259,124121.0
2008-03-04 15:06:00,0.9258,0.9263,0.9257,0.926,124121.0
2008-03-04 15:07:00,0.9259,0.9262,0.9257,0.9258,124121.0
2008-03-04 15:08:00,0.926,0.9261,0.9255,0.9258,124121.0
2008-03-04 15:09:00,0.9257,0.9258,0.9254,0.9256,124121.0
2008-03-04 15:10:00,0.9255,0.9255,0.9245,0.9248,124121.0
2008-03-04 15:11:00,0.9247,0.925,0.924,0.9241,124121.0
2008-03-04 15:12:00,0.924,0.9251,0.924,0.925,124121.0
2008-03-04 15:13:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-03-04 15:14:00,0.9252,0.9255,0.9251,0.9253,124121.0
2008-03-04 15:15:00,0.9254,0.926,0.9253,0.9258,124121.0
2008-03-04 15:16:00,0.9257,0.9263,0.9257,0.9257,124121.0
2008-03-04 15:17:00,0.9256,0.9262,0.9254,0.9262,124121.0
2008-03-04 15:18:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-03-04 15:19:00,0.926,0.926,0.9258,0.9259,124121.0
2008-03-04 15:20:00,0.926,0.926,0.9257,0.9258,124121.0
2008-03-04 15:21:00,0.9259,0.9261,0.9254,0.9254,124121.0
2008-03-04 15:22:00,0.9253,0.9255,0.9251,0.9254,124121.0
2008-03-04 15:23:00,0.9255,0.9255,0.9247,0.9249,124121.0
2008-03-04 15:24:00,0.925,0.925,0.9246,0.9248,124121.0
2008-03-04 15:25:00,0.9247,0.9249,0.9246,0.9248,124121.0
2008-03-04 15:26:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-03-04 15:27:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-04 15:28:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-03-04 15:29:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-04 15:30:00,0.9251,0.9256,0.9248,0.9255,124121.0
2008-03-04 15:31:00,0.9256,0.9257,0.9254,0.9257,124121.0
2008-03-04 15:32:00,0.9256,0.9259,0.9255,0.9257,124121.0
2008-03-04 15:33:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-03-04 15:34:00,0.9257,0.9258,0.9251,0.9253,124121.0
2008-03-04 15:35:00,0.9254,0.9258,0.9253,0.9257,124121.0
2008-03-04 15:36:00,0.9256,0.9259,0.9255,0.9259,124121.0
2008-03-04 15:37:00,0.9258,0.9258,0.9251,0.9253,124121.0
2008-03-04 15:38:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-03-04 15:39:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-03-04 15:40:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-03-04 15:41:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-03-04 15:42:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-03-04 15:43:00,0.9259,0.9263,0.9257,0.9258,124121.0
2008-03-04 15:44:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-03-04 15:45:00,0.9258,0.9262,0.9257,0.9261,124121.0
2008-03-04 15:46:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-04 15:47:00,0.9259,0.9261,0.9255,0.9256,124121.0
2008-03-04 15:48:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-03-04 15:49:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-03-04 15:50:00,0.9258,0.9261,0.9257,0.926,124121.0
2008-03-04 15:51:00,0.9261,0.9261,0.9257,0.9261,124121.0
2008-03-04 15:52:00,0.926,0.9261,0.9257,0.9258,124121.0
2008-03-04 15:53:00,0.926,0.9263,0.9258,0.9259,124121.0
2008-03-04 15:54:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-03-04 15:55:00,0.9257,0.9262,0.9256,0.9259,124121.0
2008-03-04 15:56:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-03-04 15:57:00,0.9259,0.9262,0.9257,0.926,124121.0
2008-03-04 15:58:00,0.9259,0.9261,0.9258,0.9258,124121.0
2008-03-04 15:59:00,0.9259,0.9262,0.9258,0.9259,124121.0
2008-03-04 16:00:00,0.9257,0.9261,0.9257,0.9259,124121.0
2008-03-04 16:01:00,0.926,0.926,0.9254,0.9254,124121.0
2008-03-04 16:02:00,0.9255,0.9255,0.9251,0.9253,124121.0
2008-03-04 16:03:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-03-04 16:04:00,0.9252,0.9253,0.925,0.9253,124121.0
2008-03-04 16:05:00,0.9254,0.9257,0.9252,0.9254,124121.0
2008-03-04 16:06:00,0.9255,0.9258,0.9252,0.9253,124121.0
2008-03-04 16:07:00,0.9251,0.9256,0.9251,0.9256,124121.0
2008-03-04 16:08:00,0.9257,0.9258,0.9254,0.9255,124121.0
2008-03-04 16:09:00,0.9256,0.9256,0.9252,0.9254,124121.0
2008-03-04 16:10:00,0.9255,0.9255,0.925,0.9252,124121.0
2008-03-04 16:11:00,0.9253,0.9254,0.9246,0.9246,124121.0
2008-03-04 16:12:00,0.9244,0.9246,0.9233,0.9233,124121.0
2008-03-04 16:13:00,0.9231,0.9234,0.9221,0.923,124121.0
2008-03-04 16:14:00,0.9229,0.9236,0.9229,0.9233,124121.0
2008-03-04 16:15:00,0.9235,0.9236,0.9231,0.9235,124121.0
2008-03-04 16:16:00,0.9234,0.9236,0.9231,0.9231,124121.0
2008-03-04 16:17:00,0.923,0.9236,0.923,0.9232,124121.0
2008-03-04 16:18:00,0.9231,0.9235,0.9231,0.9234,124121.0
2008-03-04 16:19:00,0.9232,0.9241,0.9232,0.9241,124121.0
2008-03-04 16:20:00,0.9239,0.9243,0.9234,0.9234,124121.0
2008-03-04 16:21:00,0.9235,0.9241,0.9234,0.9241,124121.0
2008-03-04 16:22:00,0.924,0.9246,0.924,0.924,124121.0
2008-03-04 16:23:00,0.9242,0.9242,0.9238,0.924,124121.0
2008-03-04 16:24:00,0.9239,0.9242,0.9238,0.924,124121.0
2008-03-04 16:25:00,0.9241,0.9242,0.9239,0.924,124121.0
2008-03-04 16:26:00,0.9241,0.9243,0.9239,0.924,124121.0
2008-03-04 16:27:00,0.9242,0.9242,0.9239,0.9241,124121.0
2008-03-04 16:28:00,0.924,0.9242,0.924,0.924,124121.0
2008-03-04 16:29:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-03-04 16:30:00,0.9239,0.9244,0.9239,0.9244,124121.0
2008-03-04 16:31:00,0.9243,0.9246,0.9242,0.9244,124121.0
2008-03-04 16:32:00,0.9243,0.9245,0.9241,0.9244,124121.0
2008-03-04 16:33:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-04 16:34:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-03-04 16:35:00,0.9242,0.9242,0.924,0.9242,124121.0
2008-03-04 16:36:00,0.9241,0.9244,0.9241,0.9242,124121.0
2008-03-04 16:37:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-04 16:38:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-03-04 16:39:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-03-04 16:40:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-04 16:41:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-04 16:42:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-03-04 16:43:00,0.9236,0.9245,0.9235,0.9243,124121.0
2008-03-04 16:44:00,0.9242,0.9243,0.9236,0.9236,124121.0
2008-03-04 16:45:00,0.9235,0.924,0.9235,0.9238,124121.0
2008-03-04 16:46:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-04 16:47:00,0.924,0.924,0.9237,0.9239,124121.0
2008-03-04 16:48:00,0.924,0.9245,0.924,0.9243,124121.0
2008-03-04 16:49:00,0.9244,0.9244,0.924,0.924,124121.0
2008-03-04 16:50:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-03-04 16:51:00,0.924,0.9246,0.924,0.9242,124121.0
2008-03-04 16:52:00,0.9243,0.9245,0.9242,0.9242,124121.0
2008-03-04 16:53:00,0.9243,0.9245,0.9238,0.9245,124121.0
2008-03-04 16:54:00,0.9244,0.9251,0.9244,0.9249,124121.0
2008-03-04 16:55:00,0.925,0.9252,0.9244,0.9245,124121.0
2008-03-04 16:56:00,0.9244,0.9247,0.9243,0.9244,124121.0
2008-03-04 16:57:00,0.9243,0.9247,0.9242,0.9243,124121.0
2008-03-04 16:58:00,0.9245,0.9245,0.924,0.9241,124121.0
2008-03-04 16:59:00,0.9242,0.9243,0.9235,0.9237,124121.0
2008-03-04 17:00:00,0.9236,0.9239,0.9236,0.9237,124121.0
2008-03-04 17:01:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-03-04 17:02:00,0.9233,0.9235,0.9229,0.9233,124121.0
2008-03-04 17:03:00,0.9235,0.9235,0.9229,0.923,124121.0
2008-03-04 17:04:00,0.9228,0.9232,0.9227,0.9232,124121.0
2008-03-04 17:05:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-03-04 17:06:00,0.9232,0.9233,0.9226,0.923,124121.0
2008-03-04 17:07:00,0.9231,0.9231,0.9222,0.9223,124121.0
2008-03-04 17:08:00,0.9224,0.9225,0.9219,0.9224,124121.0
2008-03-04 17:09:00,0.9226,0.9226,0.9219,0.922,124121.0
2008-03-04 17:10:00,0.9221,0.9224,0.9216,0.9223,124121.0
2008-03-04 17:11:00,0.9221,0.9224,0.9217,0.9221,124121.0
2008-03-04 17:12:00,0.922,0.9222,0.9215,0.9216,124121.0
2008-03-04 17:13:00,0.9217,0.9218,0.9212,0.9213,124121.0
2008-03-04 17:14:00,0.9214,0.9218,0.9214,0.9216,124121.0
2008-03-04 17:15:00,0.9215,0.9216,0.921,0.9214,124121.0
2008-03-04 17:16:00,0.9213,0.9218,0.9213,0.9214,124121.0
2008-03-04 17:17:00,0.9213,0.922,0.9213,0.9217,124121.0
2008-03-04 17:18:00,0.9216,0.9216,0.9204,0.9207,124121.0
2008-03-04 17:19:00,0.9208,0.9211,0.9202,0.9205,124121.0
2008-03-04 17:20:00,0.9206,0.9208,0.92,0.9201,124121.0
2008-03-04 17:21:00,0.9202,0.9209,0.9199,0.9201,124121.0
2008-03-04 17:22:00,0.9202,0.9206,0.9198,0.9203,124121.0
2008-03-04 17:23:00,0.9201,0.9205,0.9199,0.9203,124121.0
2008-03-04 17:24:00,0.9202,0.9207,0.9202,0.9204,124121.0
2008-03-04 17:25:00,0.9202,0.921,0.9201,0.9209,124121.0
2008-03-04 17:26:00,0.921,0.9215,0.921,0.9212,124121.0
2008-03-04 17:27:00,0.9213,0.9217,0.9209,0.9216,124121.0
2008-03-04 17:28:00,0.9215,0.9217,0.9212,0.9213,124121.0
2008-03-04 17:29:00,0.9212,0.9214,0.9209,0.9213,124121.0
2008-03-04 17:30:00,0.9214,0.9214,0.921,0.9213,124121.0
2008-03-04 17:31:00,0.9212,0.9219,0.921,0.9218,124121.0
2008-03-04 17:32:00,0.9217,0.9218,0.9204,0.9207,124121.0
2008-03-04 17:33:00,0.9206,0.9206,0.9195,0.9202,124121.0
2008-03-04 17:34:00,0.9201,0.9205,0.92,0.9202,124121.0
2008-03-04 17:35:00,0.9203,0.9204,0.9195,0.9196,124121.0
2008-03-04 17:36:00,0.9197,0.9198,0.9189,0.9191,124121.0
2008-03-04 17:37:00,0.9193,0.9198,0.9192,0.9194,124121.0
2008-03-04 17:38:00,0.9195,0.9199,0.9187,0.919,124121.0
2008-03-04 17:39:00,0.9189,0.9194,0.9186,0.9193,124121.0
2008-03-04 17:40:00,0.9192,0.9193,0.9187,0.9191,124121.0
2008-03-04 17:41:00,0.919,0.9194,0.9189,0.9191,124121.0
2008-03-04 17:42:00,0.9192,0.9192,0.9186,0.919,124121.0
2008-03-04 17:43:00,0.9191,0.9192,0.9177,0.9183,124121.0
2008-03-04 17:44:00,0.9184,0.9185,0.9177,0.9179,124121.0
2008-03-04 17:45:00,0.9178,0.9181,0.9176,0.9179,124121.0
2008-03-04 17:46:00,0.918,0.9189,0.918,0.9187,124121.0
2008-03-04 17:47:00,0.9188,0.9194,0.9187,0.9194,124121.0
2008-03-04 17:48:00,0.9193,0.9195,0.9192,0.9192,124121.0
2008-03-04 17:49:00,0.9191,0.9194,0.9187,0.9191,124121.0
2008-03-04 17:50:00,0.9189,0.9195,0.9189,0.9191,124121.0
2008-03-04 17:51:00,0.9194,0.9195,0.9186,0.9187,124121.0
2008-03-04 17:52:00,0.9185,0.9188,0.918,0.9182,124121.0
2008-03-04 17:53:00,0.9183,0.9188,0.9181,0.9186,124121.0
2008-03-04 17:54:00,0.9187,0.919,0.9186,0.9189,124121.0
2008-03-04 17:55:00,0.9187,0.919,0.9184,0.9187,124121.0
2008-03-04 17:56:00,0.9185,0.9192,0.9185,0.919,124121.0
2008-03-04 17:57:00,0.9189,0.9191,0.9183,0.9186,124121.0
2008-03-04 17:58:00,0.9185,0.9186,0.9181,0.9184,124121.0
2008-03-04 17:59:00,0.9183,0.9184,0.9175,0.9179,124121.0
2008-03-04 18:00:00,0.918,0.9182,0.9178,0.9179,124121.0
2008-03-04 18:01:00,0.9178,0.9184,0.9177,0.9182,124121.0
2008-03-04 18:02:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-03-04 18:03:00,0.9185,0.9191,0.9185,0.9191,124121.0
2008-03-04 18:04:00,0.919,0.9193,0.9189,0.9189,124121.0
2008-03-04 18:05:00,0.9188,0.9192,0.9188,0.9191,124121.0
2008-03-04 18:06:00,0.9192,0.9198,0.9191,0.9198,124121.0
2008-03-04 18:07:00,0.9199,0.92,0.9195,0.9197,124121.0
2008-03-04 18:08:00,0.9195,0.9201,0.9195,0.9197,124121.0
2008-03-04 18:09:00,0.9198,0.9201,0.9197,0.9198,124121.0
2008-03-04 18:10:00,0.9199,0.9203,0.9198,0.9199,124121.0
2008-03-04 18:11:00,0.9198,0.92,0.9193,0.9195,124121.0
2008-03-04 18:12:00,0.9196,0.9197,0.9192,0.9197,124121.0
2008-03-04 18:13:00,0.9196,0.9202,0.9196,0.92,124121.0
2008-03-04 18:14:00,0.9201,0.9202,0.9197,0.9198,124121.0
2008-03-04 18:15:00,0.9197,0.9199,0.9197,0.9197,124121.0
2008-03-04 18:16:00,0.9199,0.9201,0.9197,0.9199,124121.0
2008-03-04 18:17:00,0.9201,0.9206,0.9201,0.9204,124121.0
2008-03-04 18:18:00,0.9206,0.9208,0.9203,0.9203,124121.0
2008-03-04 18:19:00,0.9202,0.9203,0.9197,0.9197,124121.0
2008-03-04 18:20:00,0.9198,0.9198,0.9193,0.9193,124121.0
2008-03-04 18:21:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-03-04 18:22:00,0.9193,0.9199,0.9192,0.9195,124121.0
2008-03-04 18:23:00,0.9197,0.9203,0.9195,0.9203,124121.0
2008-03-04 18:24:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-03-04 18:25:00,0.9204,0.9206,0.9203,0.9204,124121.0
2008-03-04 18:26:00,0.9203,0.9204,0.92,0.9201,124121.0
2008-03-04 18:27:00,0.92,0.9201,0.9197,0.9197,124121.0
2008-03-04 18:28:00,0.9198,0.9201,0.9195,0.9195,124121.0
2008-03-04 18:29:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-04 18:30:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-03-04 18:31:00,0.9199,0.9202,0.9198,0.9202,124121.0
2008-03-04 18:32:00,0.9201,0.9206,0.92,0.92,124121.0
2008-03-04 18:33:00,0.9199,0.92,0.9195,0.9197,124121.0
2008-03-04 18:34:00,0.9198,0.92,0.9197,0.9198,124121.0
2008-03-04 18:35:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-04 18:36:00,0.92,0.92,0.9192,0.9193,124121.0
2008-03-04 18:37:00,0.9192,0.9198,0.9192,0.9193,124121.0
2008-03-04 18:38:00,0.9194,0.9195,0.9191,0.9195,124121.0
2008-03-04 18:39:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-04 18:40:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-03-04 18:41:00,0.9198,0.92,0.9197,0.9199,124121.0
2008-03-04 18:42:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-03-04 18:43:00,0.9201,0.9203,0.9199,0.9203,124121.0
2008-03-04 18:44:00,0.9204,0.9204,0.9197,0.9198,124121.0
2008-03-04 18:45:00,0.9199,0.9201,0.9199,0.9199,124121.0
2008-03-04 18:46:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-04 18:47:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-04 18:48:00,0.92,0.9201,0.9198,0.9201,124121.0
2008-03-04 18:49:00,0.92,0.9201,0.9198,0.9198,124121.0
2008-03-04 18:50:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-04 18:51:00,0.9197,0.9198,0.9194,0.9196,124121.0
2008-03-04 18:52:00,0.9197,0.9199,0.9196,0.9197,124121.0
2008-03-04 18:53:00,0.9199,0.92,0.9197,0.9197,124121.0
2008-03-04 18:54:00,0.9198,0.92,0.9197,0.9199,124121.0
2008-03-04 18:55:00,0.92,0.9203,0.9197,0.9203,124121.0
2008-03-04 18:56:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-03-04 18:57:00,0.9203,0.9204,0.9199,0.9203,124121.0
2008-03-04 18:58:00,0.9201,0.9203,0.9199,0.9203,124121.0
2008-03-04 18:59:00,0.9202,0.9202,0.9198,0.9198,124121.0
2008-03-04 19:00:00,0.9196,0.9198,0.9195,0.9195,124121.0
2008-03-04 19:01:00,0.9196,0.9198,0.9195,0.9196,124121.0
2008-03-04 19:02:00,0.9195,0.9197,0.9195,0.9195,124121.0
2008-03-04 19:03:00,0.9194,0.9194,0.9187,0.9187,124121.0
2008-03-04 19:04:00,0.9189,0.9193,0.9188,0.9189,124121.0
2008-03-04 19:05:00,0.919,0.9193,0.9186,0.9187,124121.0
2008-03-04 19:06:00,0.9188,0.9189,0.918,0.9187,124121.0
2008-03-04 19:07:00,0.9188,0.9191,0.9187,0.9187,124121.0
2008-03-04 19:08:00,0.9186,0.9187,0.9183,0.9187,124121.0
2008-03-04 19:09:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-03-04 19:10:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-04 19:11:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-03-04 19:12:00,0.919,0.9191,0.919,0.9191,124121.0
2008-03-04 19:13:00,0.9192,0.9192,0.9189,0.919,124121.0
2008-03-04 19:14:00,0.9191,0.9195,0.9191,0.9192,124121.0
2008-03-04 19:15:00,0.9194,0.9194,0.9191,0.9193,124121.0
2008-03-04 19:16:00,0.9194,0.9194,0.9191,0.9192,124121.0
2008-03-04 19:17:00,0.9193,0.9195,0.9192,0.9192,124121.0
2008-03-04 19:18:00,0.9195,0.9198,0.9194,0.9198,124121.0
2008-03-04 19:19:00,0.9197,0.9198,0.9192,0.9192,124121.0
2008-03-04 19:20:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-03-04 19:21:00,0.9195,0.9197,0.9194,0.9195,124121.0
2008-03-04 19:22:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-03-04 19:23:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-04 19:24:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-03-04 19:25:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-04 19:26:00,0.9193,0.9196,0.9192,0.9194,124121.0
2008-03-04 19:27:00,0.9193,0.9197,0.919,0.9191,124121.0
2008-03-04 19:28:00,0.9192,0.9198,0.9191,0.9192,124121.0
2008-03-04 19:29:00,0.9193,0.9194,0.919,0.9192,124121.0
2008-03-04 19:30:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-03-04 19:31:00,0.9194,0.9194,0.9191,0.9194,124121.0
2008-03-04 19:32:00,0.9193,0.9194,0.9192,0.9192,124121.0
2008-03-04 19:33:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-03-04 19:34:00,0.9194,0.9195,0.9192,0.9193,124121.0
2008-03-04 19:35:00,0.9192,0.9197,0.919,0.9192,124121.0
2008-03-04 19:36:00,0.9191,0.9193,0.919,0.9191,124121.0
2008-03-04 19:37:00,0.919,0.9194,0.9188,0.9193,124121.0
2008-03-04 19:38:00,0.9192,0.9195,0.9188,0.9192,124121.0
2008-03-04 19:39:00,0.9193,0.9193,0.919,0.9192,124121.0
2008-03-04 19:40:00,0.9193,0.9194,0.919,0.9193,124121.0
2008-03-04 19:41:00,0.9191,0.9197,0.9191,0.9193,124121.0
2008-03-04 19:42:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-04 19:43:00,0.9195,0.9195,0.9193,0.9194,124121.0
2008-03-04 19:44:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-03-04 19:45:00,0.9194,0.9198,0.9193,0.9193,124121.0
2008-03-04 19:46:00,0.9194,0.9198,0.9191,0.9194,124121.0
2008-03-04 19:47:00,0.9193,0.9199,0.9193,0.9198,124121.0
2008-03-04 19:48:00,0.9195,0.9196,0.9194,0.9194,124121.0
2008-03-04 19:49:00,0.9195,0.92,0.9194,0.92,124121.0
2008-03-04 19:50:00,0.9199,0.9202,0.9199,0.9201,124121.0
2008-03-04 19:51:00,0.9202,0.9203,0.92,0.92,124121.0
2008-03-04 19:52:00,0.9201,0.9206,0.92,0.9206,124121.0
2008-03-04 19:53:00,0.9205,0.9206,0.9203,0.9203,124121.0
2008-03-04 19:54:00,0.9202,0.9205,0.9202,0.9204,124121.0
2008-03-04 19:55:00,0.9205,0.9206,0.9202,0.9206,124121.0
2008-03-04 19:56:00,0.9207,0.9215,0.9207,0.9215,124121.0
2008-03-04 19:57:00,0.9212,0.9212,0.9208,0.921,124121.0
2008-03-04 19:58:00,0.9209,0.9214,0.9208,0.9213,124121.0
2008-03-04 19:59:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-03-04 20:00:00,0.921,0.9214,0.9208,0.9212,124121.0
2008-03-04 20:01:00,0.9211,0.9212,0.9205,0.9206,124121.0
2008-03-04 20:02:00,0.9207,0.921,0.9205,0.9207,124121.0
2008-03-04 20:03:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-03-04 20:04:00,0.9204,0.9205,0.9201,0.9205,124121.0
2008-03-04 20:05:00,0.9203,0.9205,0.9201,0.9201,124121.0
2008-03-04 20:06:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-04 20:07:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-04 20:08:00,0.9201,0.9205,0.92,0.9203,124121.0
2008-03-04 20:09:00,0.9204,0.9204,0.9196,0.9197,124121.0
2008-03-04 20:10:00,0.9198,0.9198,0.9193,0.9193,124121.0
2008-03-04 20:11:00,0.9192,0.9193,0.9188,0.919,124121.0
2008-03-04 20:12:00,0.9189,0.9194,0.9188,0.9194,124121.0
2008-03-04 20:13:00,0.9192,0.9194,0.9191,0.9192,124121.0
2008-03-04 20:14:00,0.9193,0.9198,0.9193,0.9196,124121.0
2008-03-04 20:15:00,0.9197,0.92,0.9195,0.9198,124121.0
2008-03-04 20:16:00,0.9197,0.9198,0.9194,0.9196,124121.0
2008-03-04 20:17:00,0.9194,0.9197,0.9194,0.9196,124121.0
2008-03-04 20:18:00,0.9195,0.9196,0.9193,0.9194,124121.0
2008-03-04 20:19:00,0.9195,0.9195,0.9192,0.9194,124121.0
2008-03-04 20:20:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-03-04 20:21:00,0.9196,0.9197,0.919,0.9192,124121.0
2008-03-04 20:22:00,0.9193,0.9195,0.9188,0.9192,124121.0
2008-03-04 20:23:00,0.9191,0.9196,0.9191,0.9195,124121.0
2008-03-04 20:24:00,0.9194,0.9198,0.9193,0.9198,124121.0
2008-03-04 20:25:00,0.9199,0.9201,0.9198,0.92,124121.0
2008-03-04 20:26:00,0.9201,0.9202,0.9198,0.9201,124121.0
2008-03-04 20:27:00,0.9202,0.9207,0.9202,0.9204,124121.0
2008-03-04 20:28:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-04 20:29:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-03-04 20:30:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-04 20:31:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-04 20:32:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-04 20:33:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-04 20:34:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-03-04 20:35:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-04 20:36:00,0.9206,0.921,0.9206,0.9209,124121.0
2008-03-04 20:37:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-04 20:38:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-04 20:39:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-04 20:40:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-04 20:41:00,0.9213,0.9213,0.9209,0.9211,124121.0
2008-03-04 20:42:00,0.921,0.9213,0.9209,0.921,124121.0
2008-03-04 20:43:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-03-04 20:44:00,0.9208,0.921,0.9207,0.921,124121.0
2008-03-04 20:45:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-04 20:46:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-03-04 20:47:00,0.9213,0.9217,0.9213,0.9215,124121.0
2008-03-04 20:48:00,0.9216,0.9219,0.9214,0.9217,124121.0
2008-03-04 20:49:00,0.9218,0.9218,0.9211,0.9212,124121.0
2008-03-04 20:50:00,0.9211,0.9213,0.921,0.9212,124121.0
2008-03-04 20:51:00,0.9211,0.9214,0.9211,0.9212,124121.0
2008-03-04 20:52:00,0.9213,0.9214,0.921,0.9212,124121.0
2008-03-04 20:53:00,0.9213,0.9217,0.9212,0.9216,124121.0
2008-03-04 20:54:00,0.9215,0.9216,0.9212,0.9213,124121.0
2008-03-04 20:55:00,0.9214,0.9215,0.9211,0.9212,124121.0
2008-03-04 20:56:00,0.9213,0.9215,0.9212,0.9214,124121.0
2008-03-04 20:57:00,0.9213,0.9214,0.9211,0.9212,124121.0
2008-03-04 20:58:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-03-04 20:59:00,0.9215,0.9215,0.921,0.9211,124121.0
2008-03-04 21:00:00,0.9213,0.9216,0.9213,0.9213,124121.0
2008-03-04 21:01:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-03-04 21:02:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-04 21:03:00,0.9214,0.9221,0.9211,0.9221,124121.0
2008-03-04 21:04:00,0.9222,0.9223,0.9214,0.9223,124121.0
2008-03-04 21:05:00,0.9224,0.9225,0.9222,0.9225,124121.0
2008-03-04 21:06:00,0.9224,0.9226,0.9222,0.9225,124121.0
2008-03-04 21:07:00,0.9226,0.9226,0.9218,0.9218,124121.0
2008-03-04 21:08:00,0.9219,0.9225,0.9219,0.9221,124121.0
2008-03-04 21:09:00,0.9222,0.9228,0.9219,0.9224,124121.0
2008-03-04 21:10:00,0.9221,0.9222,0.9212,0.9215,124121.0
2008-03-04 21:11:00,0.9216,0.9219,0.9213,0.9215,124121.0
2008-03-04 21:12:00,0.9217,0.9218,0.9214,0.9214,124121.0
2008-03-04 21:13:00,0.9215,0.9215,0.9211,0.9211,124121.0
2008-03-04 21:14:00,0.9212,0.9216,0.9211,0.9216,124121.0
2008-03-04 21:15:00,0.9214,0.9219,0.9214,0.9218,124121.0
2008-03-04 21:16:00,0.9217,0.9219,0.9214,0.9214,124121.0
2008-03-04 21:17:00,0.9216,0.9223,0.9214,0.9222,124121.0
2008-03-04 21:18:00,0.922,0.9224,0.9217,0.9222,124121.0
2008-03-04 21:19:00,0.9223,0.9223,0.9216,0.9217,124121.0
2008-03-04 21:20:00,0.9218,0.9219,0.921,0.921,124121.0
2008-03-04 21:21:00,0.9211,0.9216,0.9211,0.9214,124121.0
2008-03-04 21:22:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-04 21:23:00,0.9212,0.9214,0.9211,0.9214,124121.0
2008-03-04 21:24:00,0.9215,0.9219,0.9214,0.9216,124121.0
2008-03-04 21:25:00,0.9217,0.922,0.9216,0.9219,124121.0
2008-03-04 21:26:00,0.922,0.9222,0.922,0.922,124121.0
2008-03-04 21:27:00,0.9221,0.9221,0.9215,0.9218,124121.0
2008-03-04 21:28:00,0.9217,0.922,0.9216,0.922,124121.0
2008-03-04 21:29:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-04 21:33:00,0.9214,0.9218,0.9214,0.9215,124121.0
2008-03-04 21:34:00,0.9214,0.9215,0.9211,0.9214,124121.0
2008-03-04 21:35:00,0.9213,0.9221,0.9213,0.9221,124121.0
2008-03-04 21:36:00,0.922,0.922,0.9217,0.9217,124121.0
2008-03-04 21:37:00,0.9216,0.9221,0.9215,0.9218,124121.0
2008-03-04 21:38:00,0.9219,0.9228,0.9216,0.9221,124121.0
2008-03-04 21:39:00,0.922,0.9223,0.9218,0.922,124121.0
2008-03-04 21:40:00,0.9218,0.9223,0.9216,0.9222,124121.0
2008-03-04 21:41:00,0.9223,0.9229,0.9221,0.9225,124121.0
2008-03-04 21:42:00,0.9226,0.9227,0.9221,0.9225,124121.0
2008-03-04 21:43:00,0.9226,0.9228,0.9224,0.9228,124121.0
2008-03-04 21:44:00,0.9227,0.9227,0.9221,0.9221,124121.0
2008-03-04 21:45:00,0.9223,0.9226,0.9223,0.9225,124121.0
2008-03-04 21:46:00,0.9224,0.9225,0.922,0.922,124121.0
2008-03-04 21:47:00,0.9222,0.9223,0.9216,0.9216,124121.0
2008-03-04 21:48:00,0.9219,0.9219,0.9213,0.9213,124121.0
2008-03-04 21:49:00,0.9215,0.9221,0.9215,0.922,124121.0
2008-03-04 21:50:00,0.9219,0.9221,0.9216,0.9218,124121.0
2008-03-04 21:51:00,0.922,0.9225,0.9215,0.9219,124121.0
2008-03-04 21:52:00,0.9221,0.9221,0.9218,0.9221,124121.0
2008-03-04 21:53:00,0.922,0.922,0.9216,0.9216,124121.0
2008-03-04 21:54:00,0.9218,0.922,0.921,0.9215,124121.0
2008-03-04 21:55:00,0.9217,0.9226,0.9214,0.9222,124121.0
2008-03-04 21:56:00,0.9221,0.9224,0.9217,0.9222,124121.0
2008-03-04 21:57:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-04 21:58:00,0.9222,0.9222,0.9217,0.9221,124121.0
2008-03-04 21:59:00,0.9222,0.9227,0.9221,0.9226,124121.0
2008-03-04 22:00:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-04 22:01:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-03-04 22:02:00,0.9224,0.9225,0.9221,0.9222,124121.0
2008-03-04 22:03:00,0.9221,0.9223,0.9218,0.9218,124121.0
2008-03-04 22:04:00,0.9219,0.9221,0.9216,0.9217,124121.0
2008-03-04 22:05:00,0.9219,0.9219,0.9214,0.9214,124121.0
2008-03-04 22:06:00,0.9213,0.9215,0.9213,0.9213,124121.0
2008-03-04 22:07:00,0.9211,0.9212,0.9209,0.9211,124121.0
2008-03-04 22:08:00,0.9213,0.9214,0.9208,0.9208,124121.0
2008-03-04 22:09:00,0.9211,0.9214,0.921,0.9211,124121.0
2008-03-04 22:10:00,0.921,0.9213,0.9209,0.9213,124121.0
2008-03-04 22:11:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-03-04 22:12:00,0.9207,0.921,0.9206,0.9208,124121.0
2008-03-04 22:13:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-03-04 22:14:00,0.9208,0.9213,0.9208,0.9213,124121.0
2008-03-04 22:15:00,0.9211,0.9215,0.921,0.9211,124121.0
2008-03-04 22:16:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-04 22:17:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-04 22:18:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-03-04 22:19:00,0.9212,0.9214,0.921,0.9214,124121.0
2008-03-04 22:20:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-03-04 22:21:00,0.921,0.9212,0.9208,0.9212,124121.0
2008-03-04 22:22:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-04 22:23:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-03-04 22:24:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-04 22:26:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-04 22:27:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-04 22:28:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-04 22:29:00,0.9215,0.9217,0.9214,0.9214,124121.0
2008-03-04 22:31:00,0.9217,0.9217,0.9214,0.9217,124121.0
2008-03-04 22:32:00,0.9215,0.9218,0.9215,0.9217,124121.0
2008-03-04 22:33:00,0.9216,0.9221,0.9216,0.9217,124121.0
2008-03-04 22:34:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-04 22:35:00,0.9215,0.9217,0.921,0.9211,124121.0
2008-03-04 22:36:00,0.9213,0.9214,0.921,0.921,124121.0
2008-03-04 22:37:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-04 22:38:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-03-04 22:39:00,0.921,0.9213,0.921,0.9213,124121.0
2008-03-04 22:40:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-04 22:41:00,0.9211,0.9214,0.9211,0.9213,124121.0
2008-03-04 22:42:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-04 22:43:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-04 22:45:00,0.9213,0.9217,0.9213,0.9214,124121.0
2008-03-04 22:46:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-04 22:47:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-04 22:48:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-04 22:50:00,0.9213,0.9214,0.9211,0.9213,124121.0
2008-03-04 22:51:00,0.9214,0.9217,0.9213,0.9214,124121.0
2008-03-04 22:52:00,0.9213,0.9214,0.9211,0.9214,124121.0
2008-03-04 22:53:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-03-04 22:54:00,0.9214,0.9214,0.921,0.921,124121.0
2008-03-04 22:55:00,0.9211,0.9213,0.9206,0.9207,124121.0
2008-03-04 22:56:00,0.9206,0.9211,0.9206,0.921,124121.0
2008-03-04 22:57:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-03-04 22:58:00,0.921,0.9213,0.921,0.9213,124121.0
2008-03-04 22:59:00,0.9211,0.9213,0.9211,0.9211,124121.0
2008-03-04 23:00:00,0.9213,0.9213,0.9195,0.9206,124121.0
2008-03-04 23:01:00,0.9204,0.9209,0.9197,0.9202,124121.0
2008-03-04 23:02:00,0.92,0.9202,0.9196,0.92,124121.0
2008-03-04 23:03:00,0.9199,0.9206,0.9197,0.9206,124121.0
2008-03-04 23:04:00,0.9204,0.9206,0.9202,0.9202,124121.0
2008-03-04 23:05:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-03-04 23:06:00,0.9204,0.9207,0.9204,0.9206,124121.0
2008-03-04 23:07:00,0.9201,0.9207,0.9201,0.9207,124121.0
2008-03-04 23:08:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-03-04 23:09:00,0.9207,0.9213,0.9205,0.9213,124121.0
2008-03-04 23:10:00,0.9212,0.9213,0.9209,0.921,124121.0
2008-03-04 23:11:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-03-04 23:12:00,0.921,0.921,0.9205,0.9206,124121.0
2008-03-04 23:13:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-03-04 23:14:00,0.9203,0.9205,0.9203,0.9203,124121.0
2008-03-04 23:15:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-04 23:16:00,0.9204,0.9204,0.9199,0.9202,124121.0
2008-03-04 23:17:00,0.9201,0.9202,0.9199,0.92,124121.0
2008-03-04 23:18:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-04 23:19:00,0.9201,0.9203,0.92,0.9203,124121.0
2008-03-04 23:20:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-04 23:21:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-03-04 23:22:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-03-04 23:23:00,0.92,0.92,0.9199,0.92,124121.0
2008-03-04 23:24:00,0.9199,0.9202,0.9199,0.92,124121.0
2008-03-04 23:25:00,0.9199,0.9199,0.9195,0.9199,124121.0
2008-03-04 23:26:00,0.9195,0.9196,0.9186,0.9189,124121.0
2008-03-04 23:27:00,0.9191,0.9192,0.9186,0.9192,124121.0
2008-03-04 23:28:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-03-04 23:29:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-03-04 23:30:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-03-04 23:31:00,0.9193,0.92,0.9192,0.9199,124121.0
2008-03-04 23:32:00,0.9196,0.9202,0.9196,0.9202,124121.0
2008-03-04 23:33:00,0.9203,0.9203,0.9199,0.92,124121.0
2008-03-04 23:34:00,0.9199,0.9202,0.9197,0.9202,124121.0
2008-03-04 23:35:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-04 23:37:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-04 23:39:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-03-04 23:40:00,0.9199,0.92,0.9197,0.9197,124121.0
2008-03-04 23:41:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-03-04 23:42:00,0.9196,0.9198,0.9193,0.9193,124121.0
2008-03-04 23:43:00,0.9192,0.9192,0.9185,0.9189,124121.0
2008-03-04 23:44:00,0.9186,0.9191,0.9185,0.9186,124121.0
2008-03-04 23:45:00,0.9185,0.9193,0.9184,0.9192,124121.0
2008-03-04 23:46:00,0.9193,0.9197,0.9193,0.9197,124121.0
2008-03-04 23:47:00,0.9196,0.9199,0.9195,0.9197,124121.0
2008-03-04 23:48:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-04 23:49:00,0.9196,0.9202,0.9196,0.92,124121.0
2008-03-04 23:50:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-04 23:51:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-04 23:53:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-04 23:54:00,0.92,0.92,0.9197,0.9197,124121.0
2008-03-04 23:55:00,0.9199,0.9202,0.9199,0.9202,124121.0
2008-03-04 23:56:00,0.92,0.9202,0.9199,0.9199,124121.0
2008-03-04 23:57:00,0.9198,0.9199,0.9197,0.9199,124121.0
2008-03-04 23:58:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-03-05 00:01:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-03-05 00:02:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-05 00:03:00,0.9199,0.9199,0.9197,0.9199,124121.0
2008-03-05 00:04:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-05 00:05:00,0.9207,0.921,0.9207,0.9207,124121.0
2008-03-05 00:06:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-05 00:07:00,0.921,0.921,0.921,0.921,124121.0
2008-03-05 00:08:00,0.9211,0.9212,0.921,0.921,124121.0
2008-03-05 00:09:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 00:11:00,0.9209,0.921,0.9206,0.9209,124121.0
2008-03-05 00:12:00,0.9207,0.9207,0.92,0.92,124121.0
2008-03-05 00:13:00,0.9199,0.92,0.9197,0.9199,124121.0
2008-03-05 00:14:00,0.92,0.9203,0.9199,0.9203,124121.0
2008-03-05 00:15:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-05 00:16:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-05 00:17:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-03-05 00:18:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-03-05 00:19:00,0.9196,0.9199,0.9195,0.9199,124121.0
2008-03-05 00:20:00,0.92,0.9202,0.92,0.9202,124121.0
2008-03-05 00:21:00,0.9201,0.921,0.9201,0.9206,124121.0
2008-03-05 00:22:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-05 00:23:00,0.9204,0.9206,0.9203,0.9203,124121.0
2008-03-05 00:24:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-05 00:25:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-03-05 00:26:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-05 00:27:00,0.9209,0.921,0.9207,0.921,124121.0
2008-03-05 00:28:00,0.9208,0.921,0.9203,0.9203,124121.0
2008-03-05 00:29:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-03-05 00:30:00,0.9207,0.921,0.9207,0.921,124121.0
2008-03-05 00:31:00,0.9213,0.9214,0.9211,0.9213,124121.0
2008-03-05 00:32:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-05 00:33:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-03-05 00:34:00,0.9209,0.9209,0.9203,0.9206,124121.0
2008-03-05 00:35:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-03-05 00:36:00,0.921,0.921,0.9209,0.921,124121.0
2008-03-05 00:37:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-05 00:38:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-05 00:39:00,0.9211,0.9217,0.921,0.9213,124121.0
2008-03-05 00:40:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 00:41:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-05 00:42:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 00:43:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-03-05 00:44:00,0.9209,0.921,0.9207,0.9209,124121.0
2008-03-05 00:46:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-05 00:47:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-05 00:48:00,0.9209,0.9213,0.9209,0.9209,124121.0
2008-03-05 00:49:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-03-05 00:50:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-03-05 00:51:00,0.9206,0.9209,0.9206,0.9206,124121.0
2008-03-05 00:52:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-03-05 00:53:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-05 00:54:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-05 00:55:00,0.9205,0.9206,0.9204,0.9205,124121.0
2008-03-05 00:56:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-03-05 00:57:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-05 00:58:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-03-05 01:00:00,0.9207,0.921,0.9207,0.9209,124121.0
2008-03-05 01:01:00,0.921,0.921,0.921,0.921,124121.0
2008-03-05 01:02:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-05 01:03:00,0.921,0.921,0.921,0.921,124121.0
2008-03-05 01:05:00,0.9208,0.921,0.9208,0.921,124121.0
2008-03-05 01:06:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-03-05 01:07:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-03-05 01:08:00,0.9204,0.9206,0.9203,0.9203,124121.0
2008-03-05 01:09:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-05 01:10:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-05 01:11:00,0.9202,0.9203,0.92,0.9203,124121.0
2008-03-05 01:12:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-05 01:13:00,0.9204,0.9204,0.92,0.92,124121.0
2008-03-05 01:14:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-03-05 01:15:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-05 01:16:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-05 01:17:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-05 01:18:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-05 01:19:00,0.9207,0.921,0.9207,0.921,124121.0
2008-03-05 01:20:00,0.9209,0.921,0.9207,0.9208,124121.0
2008-03-05 01:21:00,0.921,0.9213,0.921,0.921,124121.0
2008-03-05 01:22:00,0.9211,0.9214,0.9211,0.9213,124121.0
2008-03-05 01:23:00,0.9211,0.9213,0.921,0.9211,124121.0
2008-03-05 01:24:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-05 01:25:00,0.9211,0.9213,0.9211,0.9211,124121.0
2008-03-05 01:26:00,0.9213,0.9213,0.9207,0.921,124121.0
2008-03-05 01:27:00,0.9207,0.921,0.9203,0.9206,124121.0
2008-03-05 01:28:00,0.9207,0.9207,0.9202,0.9203,124121.0
2008-03-05 01:29:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-03-05 01:30:00,0.9206,0.9221,0.9206,0.9217,124121.0
2008-03-05 01:31:00,0.9218,0.9218,0.921,0.9211,124121.0
2008-03-05 01:32:00,0.9213,0.9214,0.9203,0.9203,124121.0
2008-03-05 01:33:00,0.9202,0.921,0.9202,0.9209,124121.0
2008-03-05 01:34:00,0.9207,0.9207,0.92,0.9203,124121.0
2008-03-05 01:35:00,0.9202,0.9204,0.92,0.9203,124121.0
2008-03-05 01:36:00,0.9202,0.9203,0.92,0.9202,124121.0
2008-03-05 01:37:00,0.9203,0.9207,0.9203,0.9207,124121.0
2008-03-05 01:38:00,0.9206,0.9206,0.9203,0.9204,124121.0
2008-03-05 01:39:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-05 01:40:00,0.9204,0.9211,0.9204,0.9209,124121.0
2008-03-05 01:41:00,0.921,0.9211,0.9206,0.9206,124121.0
2008-03-05 01:42:00,0.9204,0.9206,0.9202,0.9202,124121.0
2008-03-05 01:43:00,0.9203,0.9203,0.9199,0.92,124121.0
2008-03-05 01:44:00,0.9202,0.9203,0.9199,0.92,124121.0
2008-03-05 01:45:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-05 01:46:00,0.9196,0.92,0.9196,0.92,124121.0
2008-03-05 01:47:00,0.9199,0.9203,0.9199,0.9203,124121.0
2008-03-05 01:48:00,0.9202,0.9204,0.92,0.9204,124121.0
2008-03-05 01:49:00,0.9206,0.9206,0.92,0.9202,124121.0
2008-03-05 01:50:00,0.92,0.9203,0.92,0.92,124121.0
2008-03-05 01:51:00,0.9202,0.9202,0.9193,0.9193,124121.0
2008-03-05 01:52:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-03-05 01:53:00,0.9199,0.9199,0.9195,0.9196,124121.0
2008-03-05 01:54:00,0.9195,0.9199,0.9195,0.9197,124121.0
2008-03-05 01:55:00,0.9196,0.9202,0.9196,0.9199,124121.0
2008-03-05 01:56:00,0.92,0.9203,0.9199,0.9199,124121.0
2008-03-05 01:57:00,0.92,0.9202,0.92,0.92,124121.0
2008-03-05 01:58:00,0.9202,0.9206,0.92,0.9204,124121.0
2008-03-05 01:59:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-05 02:00:00,0.9205,0.9205,0.9202,0.9203,124121.0
2008-03-05 02:01:00,0.9202,0.9203,0.9201,0.9202,124121.0
2008-03-05 02:02:00,0.9201,0.9206,0.9201,0.9206,124121.0
2008-03-05 02:03:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-03-05 02:04:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-05 02:05:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-05 02:06:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-05 02:07:00,0.9203,0.9206,0.9199,0.9204,124121.0
2008-03-05 02:08:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-05 02:09:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-05 02:10:00,0.9206,0.921,0.9206,0.921,124121.0
2008-03-05 02:11:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-05 02:12:00,0.9211,0.9215,0.921,0.9213,124121.0
2008-03-05 02:13:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-05 02:14:00,0.9213,0.9213,0.9206,0.921,124121.0
2008-03-05 02:15:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-03-05 02:16:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-05 02:17:00,0.9209,0.921,0.9206,0.9206,124121.0
2008-03-05 02:18:00,0.9207,0.921,0.9206,0.9206,124121.0
2008-03-05 02:19:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-05 02:20:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-05 02:21:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-05 02:22:00,0.9204,0.9206,0.9204,0.9204,124121.0
2008-03-05 02:23:00,0.9206,0.9206,0.9203,0.9206,124121.0
2008-03-05 02:24:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-05 02:26:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-05 02:27:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-03-05 02:28:00,0.9209,0.9214,0.9207,0.9214,124121.0
2008-03-05 02:29:00,0.9213,0.9214,0.9211,0.9214,124121.0
2008-03-05 02:30:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 02:31:00,0.9208,0.921,0.9208,0.921,124121.0
2008-03-05 02:32:00,0.9211,0.9221,0.9211,0.9218,124121.0
2008-03-05 02:33:00,0.922,0.9224,0.9217,0.9222,124121.0
2008-03-05 02:34:00,0.9221,0.9221,0.9218,0.922,124121.0
2008-03-05 02:35:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-05 02:36:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-05 02:37:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-05 02:38:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-05 02:39:00,0.9218,0.9221,0.9218,0.9218,124121.0
2008-03-05 02:40:00,0.922,0.922,0.9215,0.9217,124121.0
2008-03-05 02:41:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-05 02:42:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-05 02:43:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-05 02:44:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-05 02:45:00,0.9217,0.9221,0.9217,0.922,124121.0
2008-03-05 02:46:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-05 02:47:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-05 02:48:00,0.922,0.9224,0.922,0.9222,124121.0
2008-03-05 02:49:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-03-05 02:50:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-05 02:51:00,0.9222,0.9222,0.922,0.9221,124121.0
2008-03-05 02:52:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-05 02:53:00,0.922,0.922,0.922,0.922,124121.0
2008-03-05 02:54:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-05 02:55:00,0.9222,0.9222,0.9218,0.9218,124121.0
2008-03-05 02:56:00,0.9217,0.922,0.9217,0.9218,124121.0
2008-03-05 02:57:00,0.922,0.922,0.9217,0.922,124121.0
2008-03-05 02:58:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-05 02:59:00,0.922,0.9221,0.9217,0.9217,124121.0
2008-03-05 03:00:00,0.9215,0.9217,0.9214,0.9215,124121.0
2008-03-05 03:01:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-05 03:02:00,0.9217,0.9217,0.9211,0.9214,124121.0
2008-03-05 03:03:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 03:04:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-05 03:05:00,0.9215,0.9217,0.9214,0.9214,124121.0
2008-03-05 03:06:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-05 03:07:00,0.9218,0.9218,0.9214,0.9214,124121.0
2008-03-05 03:08:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-03-05 03:09:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-05 03:10:00,0.9218,0.922,0.9217,0.9218,124121.0
2008-03-05 03:11:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-03-05 03:12:00,0.922,0.922,0.9217,0.9218,124121.0
2008-03-05 03:13:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-05 03:15:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-05 03:16:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-05 03:17:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-05 03:18:00,0.922,0.922,0.9217,0.9217,124121.0
2008-03-05 03:19:00,0.9218,0.9218,0.9214,0.9215,124121.0
2008-03-05 03:20:00,0.9214,0.9217,0.9214,0.9217,124121.0
2008-03-05 03:21:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-05 03:22:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-05 03:24:00,0.9218,0.9222,0.9217,0.9222,124121.0
2008-03-05 03:25:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-03-05 03:26:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-03-05 03:27:00,0.922,0.9221,0.9217,0.9217,124121.0
2008-03-05 03:28:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-05 03:30:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-05 03:31:00,0.922,0.922,0.922,0.922,124121.0
2008-03-05 03:32:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-03-05 03:34:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-05 03:35:00,0.922,0.922,0.9217,0.9218,124121.0
2008-03-05 03:36:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-05 03:37:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-05 03:38:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-05 03:39:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-05 03:40:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-05 03:41:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-05 03:42:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-05 03:43:00,0.9215,0.9217,0.9215,0.9215,124121.0
2008-03-05 03:44:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-05 03:45:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-05 03:46:00,0.9214,0.9214,0.9209,0.9209,124121.0
2008-03-05 03:47:00,0.921,0.921,0.9209,0.921,124121.0
2008-03-05 03:48:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-05 03:49:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-03-05 03:50:00,0.921,0.9213,0.921,0.9211,124121.0
2008-03-05 03:51:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-03-05 03:52:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-03-05 03:53:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-03-05 03:55:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 03:56:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 03:57:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-05 03:58:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-05 03:59:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-05 04:00:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-05 04:01:00,0.9215,0.9217,0.9214,0.9215,124121.0
2008-03-05 04:02:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-05 04:03:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-05 04:04:00,0.9215,0.922,0.9214,0.9217,124121.0
2008-03-05 04:05:00,0.9218,0.9218,0.9213,0.9215,124121.0
2008-03-05 04:06:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-05 04:07:00,0.922,0.922,0.9215,0.9217,124121.0
2008-03-05 04:08:00,0.9215,0.9217,0.9214,0.9215,124121.0
2008-03-05 04:09:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-05 04:10:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-05 04:11:00,0.9215,0.9215,0.9209,0.9209,124121.0
2008-03-05 04:12:00,0.921,0.921,0.9206,0.921,124121.0
2008-03-05 04:13:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-05 04:14:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-03-05 04:15:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-05 04:16:00,0.9206,0.9209,0.9206,0.9209,124121.0
2008-03-05 04:17:00,0.9207,0.9214,0.9207,0.9214,124121.0
2008-03-05 04:18:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 04:19:00,0.9213,0.9214,0.9211,0.9214,124121.0
2008-03-05 04:20:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-05 04:21:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-05 04:22:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 04:23:00,0.9215,0.9217,0.9215,0.9215,124121.0
2008-03-05 04:24:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-05 04:25:00,0.9213,0.9215,0.9213,0.9214,124121.0
2008-03-05 04:27:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-03-05 04:28:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-05 04:29:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 04:31:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-05 04:32:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-05 04:33:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-05 04:34:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-05 04:35:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-05 04:36:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-03-05 04:37:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-03-05 04:38:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-03-05 04:39:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-05 04:40:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-05 04:41:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-05 04:42:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 04:43:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-03-05 04:45:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-05 04:46:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-05 04:47:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-05 04:48:00,0.9211,0.9213,0.9211,0.9211,124121.0
2008-03-05 04:49:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-05 04:50:00,0.9215,0.9215,0.921,0.921,124121.0
2008-03-05 04:51:00,0.9209,0.921,0.9207,0.921,124121.0
2008-03-05 04:52:00,0.9214,0.9214,0.9206,0.9206,124121.0
2008-03-05 04:53:00,0.9207,0.9207,0.9204,0.9207,124121.0
2008-03-05 04:54:00,0.9209,0.9209,0.9204,0.9204,124121.0
2008-03-05 04:55:00,0.9206,0.9206,0.9203,0.9204,124121.0
2008-03-05 04:56:00,0.9206,0.9207,0.9204,0.9207,124121.0
2008-03-05 04:57:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-05 04:59:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-03-05 05:00:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-05 05:01:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-05 05:02:00,0.921,0.9214,0.921,0.9214,124121.0
2008-03-05 05:03:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-05 05:04:00,0.9215,0.9215,0.921,0.921,124121.0
2008-03-05 05:05:00,0.9213,0.9213,0.9206,0.9206,124121.0
2008-03-05 05:06:00,0.9204,0.9206,0.9204,0.9204,124121.0
2008-03-05 05:07:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-03-05 05:08:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-05 05:09:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-03-05 05:10:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-05 05:11:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-03-05 05:12:00,0.9198,0.9202,0.9198,0.9198,124121.0
2008-03-05 05:13:00,0.9199,0.9199,0.9196,0.9199,124121.0
2008-03-05 05:14:00,0.92,0.9201,0.9197,0.9198,124121.0
2008-03-05 05:15:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-05 05:16:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-05 05:17:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-05 05:18:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-05 05:19:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-05 05:20:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-03-05 05:21:00,0.92,0.92,0.9193,0.9196,124121.0
2008-03-05 05:22:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-05 05:23:00,0.9198,0.9201,0.9197,0.9201,124121.0
2008-03-05 05:24:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-05 05:25:00,0.9204,0.9207,0.9203,0.9206,124121.0
2008-03-05 05:26:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-05 05:27:00,0.9205,0.9206,0.9204,0.9205,124121.0
2008-03-05 05:28:00,0.9203,0.9203,0.9201,0.9202,124121.0
2008-03-05 05:29:00,0.9201,0.9202,0.9199,0.92,124121.0
2008-03-05 05:30:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-05 05:31:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-05 05:32:00,0.92,0.92,0.92,0.92,124121.0
2008-03-05 05:33:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-05 05:34:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-05 05:35:00,0.9197,0.9197,0.9193,0.9196,124121.0
2008-03-05 05:36:00,0.9194,0.9196,0.9194,0.9196,124121.0
2008-03-05 05:37:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-03-05 05:38:00,0.9196,0.9199,0.9195,0.9199,124121.0
2008-03-05 05:39:00,0.9197,0.92,0.9197,0.9199,124121.0
2008-03-05 05:40:00,0.92,0.9203,0.92,0.9203,124121.0
2008-03-05 05:41:00,0.9204,0.9206,0.9204,0.9204,124121.0
2008-03-05 05:42:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-03-05 05:43:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-05 05:44:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-03-05 05:45:00,0.9199,0.92,0.9196,0.9197,124121.0
2008-03-05 05:46:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-05 05:47:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-03-05 05:48:00,0.9192,0.9192,0.9189,0.9191,124121.0
2008-03-05 05:49:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-03-05 05:50:00,0.919,0.9191,0.919,0.919,124121.0
2008-03-05 05:51:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-05 05:52:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-03-05 05:53:00,0.9196,0.9196,0.9193,0.9194,124121.0
2008-03-05 05:54:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-05 05:55:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-05 05:56:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-05 05:57:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-03-05 05:58:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-03-05 05:59:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-03-05 06:00:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-03-05 06:01:00,0.9196,0.9199,0.9196,0.9198,124121.0
2008-03-05 06:03:00,0.9199,0.9199,0.9196,0.9197,124121.0
2008-03-05 06:04:00,0.9196,0.9197,0.9195,0.9196,124121.0
2008-03-05 06:06:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-05 06:07:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-05 06:08:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-05 06:09:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-05 06:10:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-03-05 06:11:00,0.9194,0.9195,0.9193,0.9195,124121.0
2008-03-05 06:12:00,0.9194,0.9195,0.9194,0.9194,124121.0
2008-03-05 06:13:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-05 06:14:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-05 06:16:00,0.9197,0.92,0.9197,0.9199,124121.0
2008-03-05 06:17:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-05 06:18:00,0.9199,0.92,0.9198,0.92,124121.0
2008-03-05 06:19:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-05 06:20:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-05 06:21:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-05 06:23:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-05 06:24:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-05 06:25:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-05 06:26:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-05 06:27:00,0.9207,0.9207,0.9204,0.9205,124121.0
2008-03-05 06:28:00,0.9204,0.9207,0.9204,0.9205,124121.0
2008-03-05 06:29:00,0.9207,0.9207,0.9202,0.9206,124121.0
2008-03-05 06:30:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-05 06:31:00,0.9207,0.9207,0.9204,0.9205,124121.0
2008-03-05 06:32:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-03-05 06:33:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-05 06:35:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-03-05 06:36:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-05 06:37:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-03-05 06:38:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-05 06:39:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-03-05 06:40:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-05 06:41:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-05 06:42:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-03-05 06:43:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-05 06:44:00,0.9203,0.9203,0.9199,0.9203,124121.0
2008-03-05 06:46:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-05 06:47:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-05 06:48:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-03-05 06:49:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-03-05 06:50:00,0.9198,0.9198,0.9194,0.9194,124121.0
2008-03-05 06:51:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-05 06:52:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-05 06:53:00,0.9198,0.92,0.9198,0.92,124121.0
2008-03-05 06:54:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-05 06:55:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-05 06:56:00,0.92,0.92,0.9198,0.92,124121.0
2008-03-05 06:57:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-05 06:59:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-03-05 07:00:00,0.9197,0.9197,0.9194,0.9196,124121.0
2008-03-05 07:01:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-05 07:02:00,0.9195,0.9196,0.9193,0.9194,124121.0
2008-03-05 07:04:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-03-05 07:05:00,0.9194,0.9195,0.9194,0.9194,124121.0
2008-03-05 07:06:00,0.9193,0.9193,0.9191,0.9191,124121.0
2008-03-05 07:07:00,0.919,0.9192,0.9189,0.9192,124121.0
2008-03-05 07:08:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-03-05 07:09:00,0.9189,0.9189,0.9186,0.9188,124121.0
2008-03-05 07:10:00,0.9189,0.9194,0.9189,0.9194,124121.0
2008-03-05 07:11:00,0.9195,0.9196,0.919,0.9191,124121.0
2008-03-05 07:12:00,0.919,0.9192,0.9189,0.9191,124121.0
2008-03-05 07:13:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-03-05 07:14:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-05 07:15:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-05 07:16:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-05 07:17:00,0.9191,0.9197,0.9191,0.9197,124121.0
2008-03-05 07:18:00,0.9196,0.9199,0.9196,0.9198,124121.0
2008-03-05 07:19:00,0.9197,0.9198,0.9195,0.9196,124121.0
2008-03-05 07:20:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-05 07:21:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-05 07:22:00,0.9196,0.9198,0.9194,0.9197,124121.0
2008-03-05 07:23:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-03-05 07:24:00,0.9198,0.9199,0.9197,0.9199,124121.0
2008-03-05 07:25:00,0.92,0.9203,0.92,0.9202,124121.0
2008-03-05 07:26:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-05 07:27:00,0.9201,0.9201,0.9198,0.92,124121.0
2008-03-05 07:28:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-03-05 07:29:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-05 07:30:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-03-05 07:31:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-05 07:32:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-05 07:33:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-05 07:34:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-05 07:35:00,0.9199,0.9199,0.9197,0.9199,124121.0
2008-03-05 07:36:00,0.92,0.92,0.9195,0.9197,124121.0
2008-03-05 07:37:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-05 07:38:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-05 07:39:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-05 07:40:00,0.9201,0.9202,0.92,0.9202,124121.0
2008-03-05 07:41:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-05 07:42:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-05 07:43:00,0.9202,0.9204,0.9201,0.9204,124121.0
2008-03-05 07:44:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-05 07:45:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-03-05 07:46:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-03-05 07:47:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-03-05 07:48:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-05 07:49:00,0.9208,0.9212,0.9207,0.9212,124121.0
2008-03-05 07:50:00,0.9211,0.9211,0.9208,0.9211,124121.0
2008-03-05 07:51:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-05 07:52:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-03-05 07:53:00,0.9209,0.921,0.9205,0.9209,124121.0
2008-03-05 07:54:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-05 07:55:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-05 07:56:00,0.9213,0.9214,0.9209,0.921,124121.0
2008-03-05 07:57:00,0.9211,0.9211,0.9204,0.9204,124121.0
2008-03-05 07:58:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-05 07:59:00,0.9206,0.9206,0.9197,0.9197,124121.0
2008-03-05 08:00:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-03-05 08:01:00,0.9198,0.9203,0.9196,0.9202,124121.0
2008-03-05 08:02:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-05 08:03:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-03-05 08:04:00,0.9202,0.9204,0.9198,0.9199,124121.0
2008-03-05 08:05:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-03-05 08:06:00,0.9198,0.9202,0.9197,0.9197,124121.0
2008-03-05 08:07:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-05 08:08:00,0.9199,0.9205,0.9199,0.9205,124121.0
2008-03-05 08:09:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-05 08:10:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-05 08:11:00,0.9208,0.9209,0.9205,0.9205,124121.0
2008-03-05 08:12:00,0.9206,0.9206,0.9204,0.9206,124121.0
2008-03-05 08:13:00,0.9207,0.9207,0.9202,0.9204,124121.0
2008-03-05 08:14:00,0.9203,0.9207,0.9202,0.9206,124121.0
2008-03-05 08:15:00,0.9205,0.9206,0.9201,0.9202,124121.0
2008-03-05 08:16:00,0.9201,0.9203,0.9199,0.9203,124121.0
2008-03-05 08:17:00,0.9201,0.9203,0.9199,0.9199,124121.0
2008-03-05 08:18:00,0.9198,0.9199,0.9196,0.9196,124121.0
2008-03-05 08:19:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-05 08:20:00,0.9197,0.9198,0.9195,0.9196,124121.0
2008-03-05 08:21:00,0.9195,0.9195,0.9193,0.9194,124121.0
2008-03-05 08:22:00,0.9193,0.9194,0.9193,0.9193,124121.0
2008-03-05 08:23:00,0.9194,0.9194,0.9189,0.919,124121.0
2008-03-05 08:24:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-03-05 08:25:00,0.9189,0.9192,0.9187,0.9189,124121.0
2008-03-05 08:26:00,0.9194,0.9197,0.9192,0.9193,124121.0
2008-03-05 08:27:00,0.9195,0.9196,0.9191,0.9194,124121.0
2008-03-05 08:28:00,0.9193,0.9195,0.9192,0.9195,124121.0
2008-03-05 08:29:00,0.9194,0.9198,0.9192,0.9195,124121.0
2008-03-05 08:30:00,0.9194,0.9197,0.9194,0.9195,124121.0
2008-03-05 08:31:00,0.9193,0.9196,0.919,0.9194,124121.0
2008-03-05 08:32:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-05 08:33:00,0.9195,0.9199,0.9195,0.9195,124121.0
2008-03-05 08:34:00,0.9196,0.9196,0.9192,0.9195,124121.0
2008-03-05 08:35:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-05 08:36:00,0.9194,0.9195,0.919,0.9192,124121.0
2008-03-05 08:37:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-03-05 08:38:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-05 08:39:00,0.9192,0.9194,0.9191,0.9194,124121.0
2008-03-05 08:40:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-03-05 08:41:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-03-05 08:42:00,0.9194,0.9198,0.9193,0.9195,124121.0
2008-03-05 08:43:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-03-05 08:44:00,0.9196,0.9197,0.9195,0.9196,124121.0
2008-03-05 08:45:00,0.9195,0.9197,0.9195,0.9195,124121.0
2008-03-05 08:46:00,0.9194,0.9195,0.9191,0.9194,124121.0
2008-03-05 08:47:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-03-05 08:48:00,0.9194,0.9195,0.9191,0.9191,124121.0
2008-03-05 08:49:00,0.9192,0.9192,0.9185,0.9186,124121.0
2008-03-05 08:50:00,0.9185,0.9189,0.9185,0.9189,124121.0
2008-03-05 08:51:00,0.9187,0.9192,0.9187,0.919,124121.0
2008-03-05 08:52:00,0.9191,0.9193,0.919,0.9193,124121.0
2008-03-05 08:53:00,0.9194,0.9196,0.9183,0.9183,124121.0
2008-03-05 08:54:00,0.9184,0.9193,0.9184,0.9193,124121.0
2008-03-05 08:55:00,0.919,0.9194,0.9189,0.9191,124121.0
2008-03-05 08:56:00,0.9192,0.9195,0.9192,0.9192,124121.0
2008-03-05 08:57:00,0.9191,0.9198,0.9191,0.9197,124121.0
2008-03-05 08:58:00,0.9199,0.9199,0.9195,0.9196,124121.0
2008-03-05 08:59:00,0.9195,0.9196,0.9193,0.9194,124121.0
2008-03-05 09:00:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-03-05 09:01:00,0.9192,0.9196,0.9192,0.9194,124121.0
2008-03-05 09:02:00,0.9193,0.9196,0.9193,0.9195,124121.0
2008-03-05 09:03:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-03-05 09:04:00,0.9195,0.9195,0.9189,0.9193,124121.0
2008-03-05 09:05:00,0.9191,0.9192,0.9185,0.9188,124121.0
2008-03-05 09:06:00,0.9189,0.9189,0.9185,0.9186,124121.0
2008-03-05 09:07:00,0.9185,0.9186,0.9179,0.918,124121.0
2008-03-05 09:08:00,0.9181,0.9188,0.9179,0.9187,124121.0
2008-03-05 09:09:00,0.9184,0.9187,0.9181,0.9182,124121.0
2008-03-05 09:10:00,0.9184,0.9192,0.9184,0.9191,124121.0
2008-03-05 09:11:00,0.9194,0.9196,0.9189,0.9191,124121.0
2008-03-05 09:12:00,0.919,0.9193,0.9187,0.9188,124121.0
2008-03-05 09:13:00,0.9186,0.9189,0.9186,0.9187,124121.0
2008-03-05 09:14:00,0.9188,0.9188,0.9182,0.9182,124121.0
2008-03-05 09:15:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-05 09:16:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-05 09:17:00,0.9184,0.9184,0.918,0.918,124121.0
2008-03-05 09:18:00,0.9179,0.9181,0.9176,0.9179,124121.0
2008-03-05 09:19:00,0.918,0.9184,0.9178,0.9184,124121.0
2008-03-05 09:20:00,0.9185,0.9189,0.9184,0.9185,124121.0
2008-03-05 09:21:00,0.9186,0.9189,0.9185,0.9188,124121.0
2008-03-05 09:22:00,0.919,0.9191,0.9189,0.919,124121.0
2008-03-05 09:23:00,0.9191,0.9195,0.919,0.9193,124121.0
2008-03-05 09:24:00,0.9191,0.9194,0.919,0.9191,124121.0
2008-03-05 09:25:00,0.9192,0.9193,0.9189,0.9191,124121.0
2008-03-05 09:26:00,0.9192,0.9199,0.9192,0.9198,124121.0
2008-03-05 09:27:00,0.9199,0.9204,0.9195,0.9196,124121.0
2008-03-05 09:28:00,0.9195,0.92,0.9195,0.92,124121.0
2008-03-05 09:29:00,0.9201,0.9201,0.9194,0.9194,124121.0
2008-03-05 09:30:00,0.9195,0.9197,0.9194,0.9196,124121.0
2008-03-05 09:31:00,0.9195,0.9196,0.9194,0.9195,124121.0
2008-03-05 09:32:00,0.9196,0.9197,0.9194,0.9196,124121.0
2008-03-05 09:33:00,0.9197,0.92,0.9196,0.9198,124121.0
2008-03-05 09:34:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-05 09:36:00,0.9202,0.9202,0.9196,0.9196,124121.0
2008-03-05 09:37:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-03-05 09:38:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-05 09:39:00,0.9191,0.9193,0.9189,0.9191,124121.0
2008-03-05 09:40:00,0.9189,0.9192,0.9188,0.9192,124121.0
2008-03-05 09:41:00,0.9191,0.9192,0.9187,0.919,124121.0
2008-03-05 09:42:00,0.9189,0.919,0.9187,0.9189,124121.0
2008-03-05 09:43:00,0.9186,0.919,0.9186,0.9186,124121.0
2008-03-05 09:44:00,0.9187,0.9187,0.9185,0.9186,124121.0
2008-03-05 09:45:00,0.9187,0.9187,0.9182,0.9184,124121.0
2008-03-05 09:46:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-05 09:47:00,0.9187,0.9187,0.9182,0.9187,124121.0
2008-03-05 09:48:00,0.9186,0.9189,0.9184,0.9189,124121.0
2008-03-05 09:49:00,0.919,0.9191,0.9189,0.919,124121.0
2008-03-05 09:50:00,0.9189,0.919,0.9185,0.9185,124121.0
2008-03-05 09:51:00,0.9187,0.9191,0.9187,0.9189,124121.0
2008-03-05 09:52:00,0.9188,0.919,0.9186,0.9188,124121.0
2008-03-05 09:53:00,0.9189,0.9193,0.9187,0.9188,124121.0
2008-03-05 09:54:00,0.9187,0.9188,0.9183,0.9183,124121.0
2008-03-05 09:55:00,0.9184,0.9187,0.9184,0.9186,124121.0
2008-03-05 09:56:00,0.9187,0.9187,0.9182,0.9186,124121.0
2008-03-05 09:57:00,0.9187,0.9189,0.9185,0.9189,124121.0
2008-03-05 09:58:00,0.9187,0.9189,0.9184,0.9189,124121.0
2008-03-05 09:59:00,0.9188,0.9188,0.918,0.9181,124121.0
2008-03-05 10:00:00,0.9183,0.9183,0.9176,0.9181,124121.0
2008-03-05 10:01:00,0.918,0.9182,0.9178,0.9178,124121.0
2008-03-05 10:02:00,0.9177,0.9179,0.9175,0.9175,124121.0
2008-03-05 10:03:00,0.9173,0.9178,0.9173,0.9175,124121.0
2008-03-05 10:04:00,0.9174,0.9177,0.9171,0.9174,124121.0
2008-03-05 10:05:00,0.9177,0.9178,0.9171,0.9171,124121.0
2008-03-05 10:06:00,0.9172,0.9176,0.9172,0.9175,124121.0
2008-03-05 10:07:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-03-05 10:08:00,0.9173,0.9181,0.9173,0.9181,124121.0
2008-03-05 10:09:00,0.918,0.9181,0.9177,0.9177,124121.0
2008-03-05 10:10:00,0.918,0.918,0.9176,0.918,124121.0
2008-03-05 10:11:00,0.9182,0.9182,0.9178,0.9179,124121.0
2008-03-05 10:12:00,0.918,0.918,0.9173,0.9175,124121.0
2008-03-05 10:13:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-03-05 10:14:00,0.9173,0.9179,0.9173,0.9178,124121.0
2008-03-05 10:15:00,0.9179,0.9181,0.9175,0.9181,124121.0
2008-03-05 10:16:00,0.9182,0.9183,0.9177,0.9177,124121.0
2008-03-05 10:17:00,0.9178,0.918,0.9175,0.9178,124121.0
2008-03-05 10:18:00,0.9176,0.9181,0.9176,0.918,124121.0
2008-03-05 10:19:00,0.9181,0.9183,0.918,0.9183,124121.0
2008-03-05 10:20:00,0.9182,0.9185,0.918,0.918,124121.0
2008-03-05 10:21:00,0.9181,0.9183,0.9178,0.9178,124121.0
2008-03-05 10:22:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-03-05 10:23:00,0.9179,0.9181,0.9176,0.9178,124121.0
2008-03-05 10:24:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-03-05 10:25:00,0.9175,0.9177,0.9175,0.9175,124121.0
2008-03-05 10:26:00,0.9177,0.9179,0.9175,0.9179,124121.0
2008-03-05 10:27:00,0.9177,0.9181,0.9176,0.9181,124121.0
2008-03-05 10:28:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-03-05 10:29:00,0.918,0.9182,0.918,0.9182,124121.0
2008-03-05 10:30:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-03-05 10:31:00,0.9176,0.918,0.9176,0.918,124121.0
2008-03-05 10:32:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-03-05 10:33:00,0.9175,0.9176,0.9173,0.9173,124121.0
2008-03-05 10:34:00,0.9174,0.9175,0.917,0.9174,124121.0
2008-03-05 10:35:00,0.9173,0.918,0.9172,0.918,124121.0
2008-03-05 10:36:00,0.9181,0.9181,0.9176,0.9176,124121.0
2008-03-05 10:37:00,0.9175,0.9178,0.9174,0.9176,124121.0
2008-03-05 10:38:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-03-05 10:39:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-03-05 10:40:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-03-05 10:41:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-03-05 10:42:00,0.9176,0.9176,0.9171,0.9173,124121.0
2008-03-05 10:43:00,0.9172,0.9178,0.9172,0.9178,124121.0
2008-03-05 10:44:00,0.9177,0.918,0.9175,0.9176,124121.0
2008-03-05 10:45:00,0.9175,0.9178,0.9175,0.9176,124121.0
2008-03-05 10:46:00,0.9177,0.9177,0.9165,0.9165,124121.0
2008-03-05 10:47:00,0.9166,0.9169,0.9165,0.9169,124121.0
2008-03-05 10:48:00,0.9168,0.9172,0.9162,0.9162,124121.0
2008-03-05 10:49:00,0.9163,0.9167,0.9162,0.9166,124121.0
2008-03-05 10:50:00,0.9165,0.9167,0.9163,0.9164,124121.0
2008-03-05 10:51:00,0.9163,0.9163,0.9158,0.916,124121.0
2008-03-05 10:52:00,0.9159,0.916,0.9155,0.9156,124121.0
2008-03-05 10:53:00,0.9158,0.9161,0.9155,0.9155,124121.0
2008-03-05 10:54:00,0.9156,0.9158,0.9152,0.9157,124121.0
2008-03-05 10:55:00,0.9156,0.9157,0.9154,0.9154,124121.0
2008-03-05 10:56:00,0.9155,0.9157,0.9154,0.9157,124121.0
2008-03-05 10:57:00,0.9158,0.9161,0.9157,0.9159,124121.0
2008-03-05 10:58:00,0.9158,0.916,0.9154,0.9156,124121.0
2008-03-05 10:59:00,0.9157,0.9161,0.9155,0.9161,124121.0
2008-03-05 11:00:00,0.9158,0.9161,0.9158,0.916,124121.0
2008-03-05 11:01:00,0.9161,0.9163,0.9157,0.9163,124121.0
2008-03-05 11:02:00,0.9164,0.9165,0.9161,0.9164,124121.0
2008-03-05 11:03:00,0.9163,0.9164,0.916,0.9161,124121.0
2008-03-05 11:04:00,0.9162,0.9164,0.9161,0.9161,124121.0
2008-03-05 11:05:00,0.916,0.9161,0.9157,0.9158,124121.0
2008-03-05 11:06:00,0.9156,0.9158,0.9156,0.9157,124121.0
2008-03-05 11:07:00,0.9158,0.9159,0.9156,0.9157,124121.0
2008-03-05 11:08:00,0.9159,0.9161,0.9157,0.9161,124121.0
2008-03-05 11:09:00,0.9159,0.9161,0.9158,0.9158,124121.0
2008-03-05 11:10:00,0.916,0.9161,0.9158,0.9161,124121.0
2008-03-05 11:11:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-03-05 11:12:00,0.9161,0.9164,0.9161,0.9163,124121.0
2008-03-05 11:13:00,0.9162,0.9164,0.9162,0.9163,124121.0
2008-03-05 11:14:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-05 11:15:00,0.9165,0.9165,0.9161,0.9162,124121.0
2008-03-05 11:16:00,0.9164,0.9164,0.9161,0.9164,124121.0
2008-03-05 11:17:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-03-05 11:18:00,0.9165,0.9166,0.9163,0.9164,124121.0
2008-03-05 11:19:00,0.9165,0.9165,0.9161,0.9161,124121.0
2008-03-05 11:20:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-03-05 11:21:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-03-05 11:22:00,0.9166,0.9167,0.9159,0.9161,124121.0
2008-03-05 11:23:00,0.9162,0.9165,0.9159,0.9162,124121.0
2008-03-05 11:24:00,0.9164,0.9165,0.9162,0.9162,124121.0
2008-03-05 11:25:00,0.9161,0.9164,0.916,0.9163,124121.0
2008-03-05 11:26:00,0.9162,0.9165,0.916,0.9161,124121.0
2008-03-05 11:27:00,0.9162,0.9162,0.9159,0.9161,124121.0
2008-03-05 11:28:00,0.916,0.9161,0.916,0.916,124121.0
2008-03-05 11:29:00,0.9161,0.9163,0.9161,0.9162,124121.0
2008-03-05 11:30:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-05 11:31:00,0.916,0.916,0.9158,0.9159,124121.0
2008-03-05 11:32:00,0.9161,0.9161,0.9158,0.916,124121.0
2008-03-05 11:33:00,0.9159,0.9162,0.9159,0.9161,124121.0
2008-03-05 11:34:00,0.916,0.9165,0.916,0.9163,124121.0
2008-03-05 11:35:00,0.916,0.9163,0.916,0.9163,124121.0
2008-03-05 11:36:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-03-05 11:37:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-03-05 11:38:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-03-05 11:39:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-03-05 11:40:00,0.916,0.9162,0.916,0.9161,124121.0
2008-03-05 11:41:00,0.9162,0.9164,0.9162,0.9162,124121.0
2008-03-05 11:42:00,0.9163,0.9164,0.9161,0.9164,124121.0
2008-03-05 11:43:00,0.9163,0.9166,0.9163,0.9165,124121.0
2008-03-05 11:44:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-05 11:45:00,0.9163,0.9166,0.9163,0.9164,124121.0
2008-03-05 11:46:00,0.9163,0.9167,0.9163,0.9167,124121.0
2008-03-05 11:47:00,0.9166,0.9167,0.9166,0.9166,124121.0
2008-03-05 11:48:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-03-05 11:49:00,0.9163,0.9166,0.9163,0.9166,124121.0
2008-03-05 11:50:00,0.9167,0.9168,0.9162,0.9163,124121.0
2008-03-05 11:51:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-03-05 11:53:00,0.9163,0.9163,0.916,0.9163,124121.0
2008-03-05 11:54:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-03-05 11:55:00,0.9162,0.9163,0.916,0.9163,124121.0
2008-03-05 11:56:00,0.9164,0.9164,0.9162,0.9164,124121.0
2008-03-05 11:57:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-05 11:59:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-03-05 12:00:00,0.9165,0.9165,0.9163,0.9165,124121.0
2008-03-05 12:01:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-03-05 12:02:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-05 12:03:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-03-05 12:04:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-05 12:05:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-05 12:06:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-05 12:07:00,0.9161,0.9162,0.9158,0.9161,124121.0
2008-03-05 12:08:00,0.9162,0.9165,0.916,0.9164,124121.0
2008-03-05 12:09:00,0.9163,0.9165,0.9161,0.9162,124121.0
2008-03-05 12:10:00,0.9163,0.9163,0.9161,0.9162,124121.0
2008-03-05 12:11:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-05 12:12:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-03-05 12:13:00,0.9166,0.9166,0.9162,0.9164,124121.0
2008-03-05 12:14:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-05 12:15:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-05 12:16:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-03-05 12:17:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-05 12:18:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-03-05 12:19:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-03-05 12:21:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-05 12:23:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-03-05 12:24:00,0.917,0.917,0.9169,0.917,124121.0
2008-03-05 12:25:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-05 12:26:00,0.917,0.9172,0.917,0.917,124121.0
2008-03-05 12:27:00,0.9172,0.9173,0.9171,0.9171,124121.0
2008-03-05 12:28:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-05 12:29:00,0.917,0.917,0.917,0.917,124121.0
2008-03-05 12:30:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-03-05 12:31:00,0.917,0.917,0.9168,0.9169,124121.0
2008-03-05 12:33:00,0.9168,0.9169,0.9165,0.9166,124121.0
2008-03-05 12:34:00,0.9165,0.9168,0.9163,0.9164,124121.0
2008-03-05 12:35:00,0.9165,0.9166,0.9164,0.9164,124121.0
2008-03-05 12:36:00,0.9163,0.9164,0.9159,0.9162,124121.0
2008-03-05 12:37:00,0.9161,0.9164,0.9161,0.9163,124121.0
2008-03-05 12:38:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-03-05 12:39:00,0.9162,0.9164,0.9161,0.9162,124121.0
2008-03-05 12:40:00,0.9164,0.9164,0.916,0.9162,124121.0
2008-03-05 12:41:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-05 12:42:00,0.9162,0.9162,0.9159,0.9159,124121.0
2008-03-05 12:43:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-05 12:44:00,0.9157,0.9158,0.9155,0.9156,124121.0
2008-03-05 12:45:00,0.9157,0.916,0.9156,0.916,124121.0
2008-03-05 12:46:00,0.9158,0.916,0.9158,0.9158,124121.0
2008-03-05 12:47:00,0.916,0.9162,0.9159,0.9161,124121.0
2008-03-05 12:48:00,0.9162,0.9167,0.9161,0.9165,124121.0
2008-03-05 12:49:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-05 12:50:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-05 12:51:00,0.9167,0.9167,0.9163,0.9163,124121.0
2008-03-05 12:53:00,0.9162,0.9164,0.9162,0.9163,124121.0
2008-03-05 12:54:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-03-05 12:55:00,0.9165,0.9166,0.9163,0.9165,124121.0
2008-03-05 12:56:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-05 12:57:00,0.9166,0.9168,0.9165,0.9167,124121.0
2008-03-05 12:58:00,0.9166,0.9166,0.916,0.9161,124121.0
2008-03-05 12:59:00,0.916,0.9163,0.916,0.9163,124121.0
2008-03-05 13:00:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-03-05 13:01:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-03-05 13:02:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-03-05 13:03:00,0.9165,0.9165,0.9162,0.9163,124121.0
2008-03-05 13:04:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-03-05 13:05:00,0.9164,0.9164,0.916,0.9161,124121.0
2008-03-05 13:06:00,0.9162,0.9166,0.9162,0.9166,124121.0
2008-03-05 13:07:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-03-05 13:08:00,0.9166,0.917,0.9166,0.9169,124121.0
2008-03-05 13:09:00,0.9167,0.9168,0.9164,0.9164,124121.0
2008-03-05 13:10:00,0.9166,0.9168,0.9166,0.9168,124121.0
2008-03-05 13:11:00,0.9167,0.9169,0.9166,0.9167,124121.0
2008-03-05 13:12:00,0.9168,0.9168,0.9164,0.9168,124121.0
2008-03-05 13:13:00,0.9167,0.9169,0.9167,0.9168,124121.0
2008-03-05 13:14:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-03-05 13:15:00,0.917,0.9173,0.917,0.9171,124121.0
2008-03-05 13:16:00,0.917,0.9174,0.917,0.9174,124121.0
2008-03-05 13:17:00,0.9173,0.9173,0.9171,0.9173,124121.0
2008-03-05 13:18:00,0.9172,0.9173,0.9169,0.9172,124121.0
2008-03-05 13:19:00,0.9171,0.9171,0.9168,0.917,124121.0
2008-03-05 13:20:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-03-05 13:21:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-05 13:22:00,0.9173,0.9177,0.9173,0.9176,124121.0
2008-03-05 13:23:00,0.9175,0.9178,0.9175,0.9176,124121.0
2008-03-05 13:24:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-03-05 13:25:00,0.9176,0.9179,0.9176,0.9179,124121.0
2008-03-05 13:26:00,0.9178,0.9181,0.9177,0.9179,124121.0
2008-03-05 13:27:00,0.918,0.9182,0.918,0.9181,124121.0
2008-03-05 13:28:00,0.918,0.9186,0.9178,0.9183,124121.0
2008-03-05 13:29:00,0.9184,0.9185,0.9181,0.9185,124121.0
2008-03-05 13:30:00,0.9184,0.9187,0.9184,0.9185,124121.0
2008-03-05 13:31:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-05 13:32:00,0.9187,0.9187,0.9183,0.9185,124121.0
2008-03-05 13:33:00,0.9184,0.9185,0.918,0.9181,124121.0
2008-03-05 13:34:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-05 13:35:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-03-05 13:36:00,0.9179,0.9183,0.9179,0.9181,124121.0
2008-03-05 13:37:00,0.918,0.9182,0.9179,0.9182,124121.0
2008-03-05 13:38:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-05 13:39:00,0.9179,0.9182,0.9178,0.9182,124121.0
2008-03-05 13:40:00,0.9181,0.9183,0.918,0.9183,124121.0
2008-03-05 13:41:00,0.9182,0.9183,0.9179,0.918,124121.0
2008-03-05 13:42:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-03-05 13:44:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-03-05 13:45:00,0.9183,0.9186,0.9183,0.9185,124121.0
2008-03-05 13:46:00,0.9187,0.9187,0.9185,0.9186,124121.0
2008-03-05 13:47:00,0.9185,0.9188,0.9185,0.9187,124121.0
2008-03-05 13:48:00,0.9189,0.919,0.9184,0.9185,124121.0
2008-03-05 13:49:00,0.9184,0.9186,0.9183,0.9186,124121.0
2008-03-05 13:50:00,0.9187,0.919,0.9187,0.9187,124121.0
2008-03-05 13:51:00,0.9186,0.9187,0.9186,0.9186,124121.0
2008-03-05 13:52:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-03-05 13:53:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-03-05 13:54:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-03-05 13:55:00,0.9185,0.9185,0.9184,0.9185,124121.0
2008-03-05 13:56:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-05 13:57:00,0.9186,0.9187,0.9184,0.9186,124121.0
2008-03-05 13:58:00,0.9187,0.9189,0.9185,0.9187,124121.0
2008-03-05 13:59:00,0.9189,0.9192,0.9187,0.9187,124121.0
2008-03-05 14:00:00,0.9188,0.9189,0.9186,0.9189,124121.0
2008-03-05 14:01:00,0.919,0.9192,0.9189,0.9189,124121.0
2008-03-05 14:02:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-05 14:03:00,0.919,0.919,0.9188,0.919,124121.0
2008-03-05 14:04:00,0.9191,0.9192,0.9189,0.9189,124121.0
2008-03-05 14:05:00,0.919,0.9193,0.9188,0.9192,124121.0
2008-03-05 14:06:00,0.9191,0.9193,0.9188,0.9189,124121.0
2008-03-05 14:07:00,0.919,0.9192,0.9187,0.9188,124121.0
2008-03-05 14:08:00,0.9187,0.9188,0.9185,0.9185,124121.0
2008-03-05 14:09:00,0.9186,0.9188,0.9185,0.9187,124121.0
2008-03-05 14:10:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-03-05 14:11:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-03-05 14:12:00,0.9188,0.9191,0.9187,0.9191,124121.0
2008-03-05 14:13:00,0.919,0.9192,0.9188,0.9189,124121.0
2008-03-05 14:14:00,0.9188,0.9192,0.9187,0.9191,124121.0
2008-03-05 14:15:00,0.9192,0.9192,0.9184,0.9184,124121.0
2008-03-05 14:16:00,0.9183,0.9194,0.9182,0.9192,124121.0
2008-03-05 14:17:00,0.9191,0.9195,0.9189,0.9189,124121.0
2008-03-05 14:18:00,0.9188,0.9189,0.9184,0.9187,124121.0
2008-03-05 14:19:00,0.9188,0.9189,0.9185,0.9189,124121.0
2008-03-05 14:20:00,0.919,0.9192,0.9186,0.9189,124121.0
2008-03-05 14:21:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-03-05 14:22:00,0.9188,0.9191,0.9187,0.9187,124121.0
2008-03-05 14:23:00,0.9188,0.9191,0.9187,0.919,124121.0
2008-03-05 14:24:00,0.9191,0.9191,0.9187,0.9187,124121.0
2008-03-05 14:25:00,0.9188,0.9188,0.9186,0.9188,124121.0
2008-03-05 14:26:00,0.9189,0.919,0.9187,0.919,124121.0
2008-03-05 14:27:00,0.9191,0.9194,0.9189,0.9194,124121.0
2008-03-05 14:28:00,0.9193,0.9193,0.9187,0.9187,124121.0
2008-03-05 14:29:00,0.9188,0.919,0.9187,0.9188,124121.0
2008-03-05 14:30:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-03-05 14:31:00,0.9186,0.919,0.9185,0.9186,124121.0
2008-03-05 14:32:00,0.9185,0.9186,0.9182,0.9186,124121.0
2008-03-05 14:33:00,0.9185,0.9191,0.9185,0.9191,124121.0
2008-03-05 14:34:00,0.9192,0.9196,0.9191,0.9196,124121.0
2008-03-05 14:35:00,0.9195,0.9197,0.9193,0.9195,124121.0
2008-03-05 14:36:00,0.9196,0.9196,0.9193,0.9195,124121.0
2008-03-05 14:37:00,0.9196,0.9199,0.9193,0.9197,124121.0
2008-03-05 14:38:00,0.9198,0.9202,0.9197,0.9201,124121.0
2008-03-05 14:39:00,0.92,0.9203,0.9197,0.9197,124121.0
2008-03-05 14:40:00,0.9196,0.92,0.9195,0.9199,124121.0
2008-03-05 14:41:00,0.9197,0.9199,0.9194,0.9196,124121.0
2008-03-05 14:42:00,0.9195,0.9199,0.9192,0.9195,124121.0
2008-03-05 14:43:00,0.9194,0.9194,0.9183,0.9187,124121.0
2008-03-05 14:44:00,0.9188,0.9191,0.9187,0.9187,124121.0
2008-03-05 14:45:00,0.9188,0.9189,0.9185,0.9187,124121.0
2008-03-05 14:46:00,0.9188,0.919,0.9187,0.9188,124121.0
2008-03-05 14:47:00,0.9189,0.9192,0.9187,0.9188,124121.0
2008-03-05 14:48:00,0.9189,0.9189,0.9185,0.9186,124121.0
2008-03-05 14:49:00,0.9185,0.9187,0.9184,0.9185,124121.0
2008-03-05 14:50:00,0.9187,0.9187,0.9183,0.9184,124121.0
2008-03-05 14:51:00,0.9183,0.9184,0.9182,0.9182,124121.0
2008-03-05 14:52:00,0.9181,0.9184,0.9181,0.9184,124121.0
2008-03-05 14:53:00,0.9183,0.9184,0.9181,0.9181,124121.0
2008-03-05 14:54:00,0.9178,0.9178,0.9173,0.9176,124121.0
2008-03-05 14:55:00,0.9177,0.9178,0.9175,0.9177,124121.0
2008-03-05 14:56:00,0.9178,0.9179,0.9166,0.9169,124121.0
2008-03-05 14:57:00,0.9168,0.9173,0.9162,0.9172,124121.0
2008-03-05 14:58:00,0.9173,0.9176,0.9171,0.9172,124121.0
2008-03-05 14:59:00,0.9173,0.9177,0.917,0.9171,124121.0
2008-03-05 15:00:00,0.917,0.9175,0.917,0.9173,124121.0
2008-03-05 15:01:00,0.9174,0.9179,0.9172,0.9177,124121.0
2008-03-05 15:02:00,0.9178,0.9179,0.9171,0.9171,124121.0
2008-03-05 15:03:00,0.9172,0.9174,0.9163,0.9168,124121.0
2008-03-05 15:04:00,0.9169,0.9171,0.9165,0.9167,124121.0
2008-03-05 15:05:00,0.9168,0.9171,0.9167,0.9168,124121.0
2008-03-05 15:06:00,0.9167,0.9173,0.9167,0.9173,124121.0
2008-03-05 15:07:00,0.9174,0.9175,0.9171,0.9173,124121.0
2008-03-05 15:08:00,0.9174,0.9175,0.9171,0.9171,124121.0
2008-03-05 15:09:00,0.917,0.9172,0.9167,0.9169,124121.0
2008-03-05 15:10:00,0.9168,0.9172,0.9168,0.917,124121.0
2008-03-05 15:11:00,0.9169,0.9171,0.9168,0.917,124121.0
2008-03-05 15:12:00,0.9172,0.9173,0.9169,0.917,124121.0
2008-03-05 15:13:00,0.9169,0.9174,0.9169,0.9171,124121.0
2008-03-05 15:14:00,0.917,0.9177,0.917,0.9175,124121.0
2008-03-05 15:15:00,0.9176,0.9176,0.9171,0.9171,124121.0
2008-03-05 15:16:00,0.9173,0.9176,0.917,0.9174,124121.0
2008-03-05 15:17:00,0.9175,0.9177,0.9173,0.9176,124121.0
2008-03-05 15:18:00,0.9178,0.9179,0.9171,0.9177,124121.0
2008-03-05 15:19:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-03-05 15:20:00,0.9176,0.9177,0.9174,0.9175,124121.0
2008-03-05 15:21:00,0.9177,0.9179,0.9174,0.9178,124121.0
2008-03-05 15:22:00,0.9177,0.9179,0.9176,0.9179,124121.0
2008-03-05 15:23:00,0.9178,0.9179,0.9172,0.9174,124121.0
2008-03-05 15:24:00,0.9173,0.9176,0.9172,0.9174,124121.0
2008-03-05 15:25:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-03-05 15:26:00,0.9177,0.9178,0.9172,0.9175,124121.0
2008-03-05 15:27:00,0.9176,0.9177,0.9174,0.9176,124121.0
2008-03-05 15:28:00,0.9177,0.9177,0.9173,0.9175,124121.0
2008-03-05 15:29:00,0.9176,0.9179,0.9175,0.9178,124121.0
2008-03-05 15:30:00,0.9179,0.9181,0.9178,0.9181,124121.0
2008-03-05 15:31:00,0.9179,0.9181,0.9179,0.9179,124121.0
2008-03-05 15:32:00,0.918,0.9188,0.9178,0.9188,124121.0
2008-03-05 15:33:00,0.9187,0.9187,0.9181,0.9181,124121.0
2008-03-05 15:34:00,0.9183,0.9189,0.9182,0.9183,124121.0
2008-03-05 15:35:00,0.9182,0.9184,0.918,0.9181,124121.0
2008-03-05 15:36:00,0.9182,0.9184,0.918,0.9181,124121.0
2008-03-05 15:37:00,0.9179,0.9181,0.9177,0.9178,124121.0
2008-03-05 15:38:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-03-05 15:39:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-03-05 15:40:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-05 15:41:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-03-05 15:42:00,0.9177,0.918,0.9174,0.9174,124121.0
2008-03-05 15:43:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-03-05 15:44:00,0.9175,0.9179,0.9174,0.9177,124121.0
2008-03-05 15:45:00,0.9181,0.9181,0.9177,0.9179,124121.0
2008-03-05 15:46:00,0.9178,0.9182,0.9178,0.9181,124121.0
2008-03-05 15:47:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-03-05 15:48:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-05 15:49:00,0.9185,0.9185,0.9181,0.9183,124121.0
2008-03-05 15:50:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-03-05 15:51:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-03-05 15:52:00,0.9184,0.9184,0.9182,0.9183,124121.0
2008-03-05 15:53:00,0.9182,0.9185,0.918,0.9182,124121.0
2008-03-05 15:54:00,0.9185,0.9185,0.9183,0.9185,124121.0
2008-03-05 15:55:00,0.9183,0.9185,0.9183,0.9183,124121.0
2008-03-05 15:56:00,0.9184,0.9187,0.9184,0.9187,124121.0
2008-03-05 15:57:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-05 15:58:00,0.9185,0.9191,0.9183,0.9191,124121.0
2008-03-05 15:59:00,0.919,0.9194,0.9188,0.9193,124121.0
2008-03-05 16:00:00,0.919,0.9195,0.9186,0.9189,124121.0
2008-03-05 16:01:00,0.9188,0.9195,0.9184,0.9192,124121.0
2008-03-05 16:02:00,0.9193,0.9193,0.9187,0.919,124121.0
2008-03-05 16:03:00,0.9189,0.9193,0.9186,0.9186,124121.0
2008-03-05 16:04:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-03-05 16:05:00,0.9184,0.9186,0.9179,0.9181,124121.0
2008-03-05 16:06:00,0.9178,0.9183,0.9178,0.9181,124121.0
2008-03-05 16:07:00,0.918,0.9181,0.9177,0.9178,124121.0
2008-03-05 16:08:00,0.9177,0.9178,0.9174,0.9174,124121.0
2008-03-05 16:09:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-03-05 16:10:00,0.9175,0.9177,0.9168,0.9169,124121.0
2008-03-05 16:11:00,0.917,0.9172,0.9168,0.9172,124121.0
2008-03-05 16:12:00,0.9173,0.9183,0.9172,0.9183,124121.0
2008-03-05 16:13:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-03-05 16:14:00,0.9181,0.9184,0.9181,0.9184,124121.0
2008-03-05 16:15:00,0.9183,0.9186,0.9182,0.9183,124121.0
2008-03-05 16:16:00,0.9184,0.9184,0.9179,0.918,124121.0
2008-03-05 16:17:00,0.9181,0.9184,0.9181,0.9182,124121.0
2008-03-05 16:18:00,0.9181,0.9183,0.9178,0.9179,124121.0
2008-03-05 16:19:00,0.9182,0.9183,0.9177,0.9178,124121.0
2008-03-05 16:20:00,0.9179,0.918,0.9176,0.9179,124121.0
2008-03-05 16:21:00,0.9177,0.9178,0.9175,0.9178,124121.0
2008-03-05 16:22:00,0.9188,0.9189,0.9185,0.9185,124121.0
2008-03-05 16:23:00,0.9183,0.9186,0.9183,0.9185,124121.0
2008-03-05 16:24:00,0.9186,0.9189,0.9184,0.9186,124121.0
2008-03-05 16:25:00,0.9185,0.9188,0.9182,0.9185,124121.0
2008-03-05 16:26:00,0.9186,0.919,0.9184,0.9186,124121.0
2008-03-05 16:27:00,0.9189,0.9189,0.9185,0.9187,124121.0
2008-03-05 16:28:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-03-05 16:29:00,0.9185,0.9189,0.9184,0.9188,124121.0
2008-03-05 16:30:00,0.9186,0.9187,0.918,0.9182,124121.0
2008-03-05 16:31:00,0.9183,0.9185,0.9181,0.9185,124121.0
2008-03-05 16:32:00,0.9186,0.9187,0.9182,0.9184,124121.0
2008-03-05 16:33:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-03-05 16:34:00,0.9187,0.9189,0.9184,0.9185,124121.0
2008-03-05 16:35:00,0.9184,0.919,0.9183,0.9185,124121.0
2008-03-05 16:36:00,0.9184,0.919,0.9184,0.9186,124121.0
2008-03-05 16:37:00,0.9185,0.9186,0.9184,0.9186,124121.0
2008-03-05 16:38:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-05 16:39:00,0.9186,0.9188,0.9185,0.9188,124121.0
2008-03-05 16:40:00,0.9189,0.919,0.9186,0.9186,124121.0
2008-03-05 16:41:00,0.9187,0.9189,0.9185,0.9188,124121.0
2008-03-05 16:42:00,0.9187,0.9202,0.9187,0.9202,124121.0
2008-03-05 16:43:00,0.9203,0.9215,0.9199,0.9214,124121.0
2008-03-05 16:44:00,0.9212,0.9218,0.9211,0.9218,124121.0
2008-03-05 16:45:00,0.922,0.9221,0.9217,0.9219,124121.0
2008-03-05 16:46:00,0.9222,0.9225,0.9214,0.9215,124121.0
2008-03-05 16:47:00,0.9214,0.922,0.9212,0.9219,124121.0
2008-03-05 16:48:00,0.9218,0.9218,0.9211,0.9214,124121.0
2008-03-05 16:49:00,0.9215,0.9222,0.9209,0.9218,124121.0
2008-03-05 16:50:00,0.9216,0.9224,0.9216,0.9219,124121.0
2008-03-05 16:51:00,0.922,0.922,0.9209,0.9211,124121.0
2008-03-05 16:52:00,0.9212,0.9221,0.9211,0.9221,124121.0
2008-03-05 16:53:00,0.9218,0.922,0.9213,0.9214,124121.0
2008-03-05 16:54:00,0.9213,0.9214,0.921,0.9212,124121.0
2008-03-05 16:55:00,0.921,0.9213,0.9208,0.9212,124121.0
2008-03-05 16:56:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-03-05 16:57:00,0.9211,0.9213,0.9206,0.9206,124121.0
2008-03-05 16:58:00,0.9207,0.9216,0.9207,0.9215,124121.0
2008-03-05 16:59:00,0.9216,0.9231,0.9215,0.9227,124121.0
2008-03-05 17:00:00,0.9228,0.9237,0.9222,0.9227,124121.0
2008-03-05 17:01:00,0.9226,0.9226,0.9217,0.9217,124121.0
2008-03-05 17:02:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-03-05 17:03:00,0.9216,0.922,0.9214,0.9214,124121.0
2008-03-05 17:04:00,0.9215,0.922,0.9214,0.9219,124121.0
2008-03-05 17:05:00,0.9218,0.9222,0.9217,0.922,124121.0
2008-03-05 17:06:00,0.9219,0.922,0.9215,0.9218,124121.0
2008-03-05 17:07:00,0.9216,0.9219,0.9215,0.9217,124121.0
2008-03-05 17:08:00,0.9219,0.922,0.9215,0.9215,124121.0
2008-03-05 17:09:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-05 17:10:00,0.9216,0.9216,0.9213,0.9216,124121.0
2008-03-05 17:11:00,0.9215,0.9218,0.9215,0.9217,124121.0
2008-03-05 17:12:00,0.9218,0.9224,0.9217,0.922,124121.0
2008-03-05 17:13:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-03-05 17:14:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-05 17:15:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-05 17:16:00,0.9221,0.9227,0.9221,0.9225,124121.0
2008-03-05 17:17:00,0.9224,0.9224,0.922,0.9223,124121.0
2008-03-05 17:18:00,0.9224,0.9228,0.9222,0.9228,124121.0
2008-03-05 17:19:00,0.9227,0.9229,0.9224,0.9229,124121.0
2008-03-05 17:20:00,0.9228,0.9229,0.9224,0.9225,124121.0
2008-03-05 17:21:00,0.9226,0.9229,0.9224,0.9229,124121.0
2008-03-05 17:22:00,0.923,0.923,0.9219,0.922,124121.0
2008-03-05 17:23:00,0.9221,0.9228,0.9218,0.9225,124121.0
2008-03-05 17:24:00,0.9224,0.9225,0.9221,0.9224,124121.0
2008-03-05 17:25:00,0.9223,0.9226,0.9222,0.9223,124121.0
2008-03-05 17:26:00,0.9222,0.9224,0.922,0.9224,124121.0
2008-03-05 17:27:00,0.9225,0.923,0.9222,0.923,124121.0
2008-03-05 17:28:00,0.9229,0.9229,0.9224,0.9227,124121.0
2008-03-05 17:29:00,0.9228,0.9233,0.9228,0.923,124121.0
2008-03-05 17:30:00,0.9231,0.9232,0.9229,0.9232,124121.0
2008-03-05 17:31:00,0.9231,0.9231,0.9228,0.9229,124121.0
2008-03-05 17:32:00,0.9228,0.923,0.9225,0.9225,124121.0
2008-03-05 17:33:00,0.9226,0.9228,0.9225,0.9228,124121.0
2008-03-05 17:34:00,0.9226,0.9229,0.9226,0.9227,124121.0
2008-03-05 17:35:00,0.9226,0.9228,0.9222,0.9223,124121.0
2008-03-05 17:36:00,0.9225,0.923,0.9223,0.9226,124121.0
2008-03-05 17:37:00,0.9227,0.9227,0.9222,0.9222,124121.0
2008-03-05 17:38:00,0.9224,0.9226,0.9222,0.9225,124121.0
2008-03-05 17:39:00,0.9226,0.9227,0.9225,0.9227,124121.0
2008-03-05 17:40:00,0.9228,0.923,0.9225,0.9228,124121.0
2008-03-05 17:41:00,0.9229,0.9231,0.9228,0.9228,124121.0
2008-03-05 17:42:00,0.9229,0.923,0.9227,0.9228,124121.0
2008-03-05 17:43:00,0.9227,0.9228,0.9224,0.9224,124121.0
2008-03-05 17:44:00,0.9225,0.9226,0.9223,0.9226,124121.0
2008-03-05 17:45:00,0.9227,0.923,0.9225,0.923,124121.0
2008-03-05 17:46:00,0.9229,0.923,0.9226,0.9226,124121.0
2008-03-05 17:47:00,0.9227,0.9227,0.9223,0.9226,124121.0
2008-03-05 17:48:00,0.9225,0.9226,0.9224,0.9224,124121.0
2008-03-05 17:49:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-05 17:50:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-05 17:51:00,0.9223,0.9223,0.9222,0.9223,124121.0
2008-03-05 17:52:00,0.9222,0.9224,0.9221,0.9223,124121.0
2008-03-05 17:53:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-03-05 17:54:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-03-05 17:55:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-03-05 17:56:00,0.9222,0.9222,0.9219,0.9221,124121.0
2008-03-05 17:57:00,0.922,0.9222,0.922,0.9222,124121.0
2008-03-05 17:58:00,0.922,0.9223,0.9219,0.9219,124121.0
2008-03-05 17:59:00,0.9218,0.9219,0.9213,0.9217,124121.0
2008-03-05 18:00:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-03-05 18:01:00,0.9218,0.922,0.9214,0.9216,124121.0
2008-03-05 18:02:00,0.9219,0.9223,0.9217,0.922,124121.0
2008-03-05 18:03:00,0.9221,0.9222,0.9215,0.9215,124121.0
2008-03-05 18:04:00,0.9214,0.9219,0.9213,0.9218,124121.0
2008-03-05 18:05:00,0.9216,0.922,0.9214,0.9219,124121.0
2008-03-05 18:06:00,0.9216,0.9217,0.9208,0.9217,124121.0
2008-03-05 18:07:00,0.9216,0.922,0.9215,0.922,124121.0
2008-03-05 18:08:00,0.9221,0.9224,0.9214,0.9219,124121.0
2008-03-05 18:09:00,0.9221,0.9223,0.9216,0.9217,124121.0
2008-03-05 18:10:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-03-05 18:11:00,0.9219,0.9219,0.9214,0.9216,124121.0
2008-03-05 18:12:00,0.9217,0.9219,0.9212,0.9218,124121.0
2008-03-05 18:13:00,0.9217,0.9221,0.9213,0.9218,124121.0
2008-03-05 18:14:00,0.9219,0.9221,0.9213,0.9214,124121.0
2008-03-05 18:15:00,0.9213,0.9215,0.9208,0.921,124121.0
2008-03-05 18:16:00,0.9208,0.921,0.9201,0.9204,124121.0
2008-03-05 18:17:00,0.9202,0.9206,0.9202,0.9204,124121.0
2008-03-05 18:18:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-03-05 18:19:00,0.9203,0.9203,0.9196,0.9197,124121.0
2008-03-05 18:20:00,0.9196,0.9202,0.9196,0.9202,124121.0
2008-03-05 18:21:00,0.9201,0.9202,0.9199,0.9201,124121.0
2008-03-05 18:22:00,0.9204,0.9205,0.9195,0.9203,124121.0
2008-03-05 18:23:00,0.9202,0.9204,0.9199,0.9199,124121.0
2008-03-05 18:24:00,0.9198,0.9199,0.9196,0.9198,124121.0
2008-03-05 18:25:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-05 18:26:00,0.9198,0.9199,0.9194,0.9196,124121.0
2008-03-05 18:27:00,0.9195,0.9202,0.9195,0.9201,124121.0
2008-03-05 18:28:00,0.92,0.9201,0.9198,0.92,124121.0
2008-03-05 18:29:00,0.9199,0.9203,0.9198,0.9202,124121.0
2008-03-05 18:30:00,0.9203,0.9207,0.9202,0.9206,124121.0
2008-03-05 18:31:00,0.9205,0.9205,0.9197,0.9197,124121.0
2008-03-05 18:32:00,0.9198,0.9205,0.9197,0.9203,124121.0
2008-03-05 18:33:00,0.9202,0.9205,0.9201,0.9203,124121.0
2008-03-05 18:34:00,0.9204,0.9209,0.9203,0.9206,124121.0
2008-03-05 18:35:00,0.9205,0.9206,0.9201,0.9201,124121.0
2008-03-05 18:36:00,0.9203,0.9206,0.9202,0.9204,124121.0
2008-03-05 18:37:00,0.9206,0.9207,0.92,0.9205,124121.0
2008-03-05 18:38:00,0.9204,0.9205,0.9201,0.9201,124121.0
2008-03-05 18:39:00,0.9202,0.9204,0.92,0.92,124121.0
2008-03-05 18:40:00,0.9201,0.9202,0.9198,0.92,124121.0
2008-03-05 18:41:00,0.9199,0.9203,0.9199,0.9202,124121.0
2008-03-05 18:42:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-03-05 18:43:00,0.92,0.92,0.9197,0.9197,124121.0
2008-03-05 18:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-05 18:45:00,0.9197,0.92,0.9196,0.9197,124121.0
2008-03-05 18:46:00,0.9196,0.9198,0.9194,0.9194,124121.0
2008-03-05 18:47:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-03-05 18:48:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-03-05 18:49:00,0.9194,0.9195,0.9193,0.9193,124121.0
2008-03-05 18:50:00,0.9195,0.9197,0.9194,0.9194,124121.0
2008-03-05 18:51:00,0.9196,0.9197,0.9194,0.9196,124121.0
2008-03-05 18:52:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-05 18:53:00,0.9195,0.9197,0.9195,0.9195,124121.0
2008-03-05 18:54:00,0.9196,0.9203,0.9196,0.92,124121.0
2008-03-05 18:55:00,0.9201,0.9202,0.9197,0.9199,124121.0
2008-03-05 18:56:00,0.9197,0.9201,0.9193,0.9199,124121.0
2008-03-05 18:57:00,0.92,0.9202,0.92,0.9201,124121.0
2008-03-05 18:58:00,0.92,0.9201,0.9196,0.9197,124121.0
2008-03-05 18:59:00,0.9198,0.92,0.9195,0.9197,124121.0
2008-03-05 19:00:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-03-05 19:01:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-05 19:02:00,0.9194,0.9195,0.9192,0.9192,124121.0
2008-03-05 19:03:00,0.9194,0.9195,0.9193,0.9195,124121.0
2008-03-05 19:06:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-05 19:07:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-03-05 19:08:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-05 19:09:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-03-05 19:10:00,0.9199,0.9201,0.9197,0.9197,124121.0
2008-03-05 19:11:00,0.9198,0.9199,0.9195,0.9195,124121.0
2008-03-05 19:12:00,0.9197,0.9197,0.9195,0.9195,124121.0
2008-03-05 19:13:00,0.9196,0.9198,0.9196,0.9196,124121.0
2008-03-05 19:14:00,0.9197,0.9198,0.9195,0.9195,124121.0
2008-03-05 19:15:00,0.9196,0.9197,0.9195,0.9196,124121.0
2008-03-05 19:16:00,0.9195,0.9197,0.9193,0.9197,124121.0
2008-03-05 19:17:00,0.9196,0.9198,0.9195,0.9195,124121.0
2008-03-05 19:18:00,0.9194,0.9195,0.9188,0.9191,124121.0
2008-03-05 19:19:00,0.9192,0.9196,0.9191,0.9192,124121.0
2008-03-05 19:20:00,0.9193,0.9195,0.9192,0.9193,124121.0
2008-03-05 19:21:00,0.9192,0.9194,0.9185,0.9189,124121.0
2008-03-05 19:22:00,0.9187,0.9189,0.9186,0.9186,124121.0
2008-03-05 19:23:00,0.9188,0.9189,0.9186,0.9188,124121.0
2008-03-05 19:24:00,0.9187,0.9194,0.9187,0.9191,124121.0
2008-03-05 19:25:00,0.9192,0.9192,0.919,0.9191,124121.0
2008-03-05 19:26:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-03-05 19:27:00,0.9196,0.9199,0.9195,0.9196,124121.0
2008-03-05 19:28:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-05 19:29:00,0.9198,0.92,0.9197,0.92,124121.0
2008-03-05 19:30:00,0.9199,0.9199,0.9195,0.9197,124121.0
2008-03-05 19:31:00,0.9195,0.9202,0.9195,0.9199,124121.0
2008-03-05 19:32:00,0.9198,0.9198,0.9194,0.9194,124121.0
2008-03-05 19:33:00,0.9193,0.9195,0.9191,0.9194,124121.0
2008-03-05 19:34:00,0.9193,0.9194,0.919,0.9193,124121.0
2008-03-05 19:35:00,0.9192,0.9194,0.9185,0.9189,124121.0
2008-03-05 19:36:00,0.9188,0.9196,0.9188,0.9189,124121.0
2008-03-05 19:37:00,0.9188,0.919,0.9184,0.9188,124121.0
2008-03-05 19:38:00,0.9189,0.9193,0.9187,0.9188,124121.0
2008-03-05 19:39:00,0.919,0.9191,0.9187,0.9191,124121.0
2008-03-05 19:40:00,0.9192,0.9197,0.919,0.9194,124121.0
2008-03-05 19:41:00,0.9193,0.9195,0.919,0.9191,124121.0
2008-03-05 19:42:00,0.919,0.9192,0.9186,0.919,124121.0
2008-03-05 19:43:00,0.9191,0.9197,0.9191,0.9196,124121.0
2008-03-05 19:44:00,0.9195,0.9202,0.9193,0.9202,124121.0
2008-03-05 19:45:00,0.92,0.9204,0.9197,0.9202,124121.0
2008-03-05 19:46:00,0.9201,0.9203,0.92,0.9201,124121.0
2008-03-05 19:47:00,0.9202,0.9204,0.9197,0.9198,124121.0
2008-03-05 19:48:00,0.9197,0.9198,0.9192,0.9193,124121.0
2008-03-05 19:49:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-03-05 19:50:00,0.9194,0.9198,0.9193,0.9195,124121.0
2008-03-05 19:51:00,0.9194,0.9196,0.9194,0.9196,124121.0
2008-03-05 19:52:00,0.9195,0.9198,0.9193,0.9196,124121.0
2008-03-05 19:53:00,0.9194,0.9197,0.9194,0.9196,124121.0
2008-03-05 19:54:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-05 19:55:00,0.9194,0.9195,0.9192,0.9193,124121.0
2008-03-05 19:56:00,0.9192,0.9195,0.919,0.919,124121.0
2008-03-05 19:57:00,0.9191,0.9192,0.9188,0.919,124121.0
2008-03-05 19:58:00,0.9191,0.9191,0.9184,0.9184,124121.0
2008-03-05 19:59:00,0.9183,0.9185,0.918,0.9185,124121.0
2008-03-05 20:00:00,0.9189,0.9192,0.9186,0.9191,124121.0
2008-03-05 20:01:00,0.9193,0.9193,0.9188,0.9188,124121.0
2008-03-05 20:02:00,0.9189,0.9201,0.9189,0.9201,124121.0
2008-03-05 20:03:00,0.92,0.9201,0.9192,0.9192,124121.0
2008-03-05 20:04:00,0.9193,0.9196,0.9191,0.9192,124121.0
2008-03-05 20:05:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-05 20:12:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-03-05 20:13:00,0.9194,0.9197,0.9193,0.9195,124121.0
2008-03-05 20:14:00,0.9196,0.9196,0.9193,0.9195,124121.0
2008-03-05 20:15:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-03-05 20:16:00,0.9193,0.9195,0.9191,0.9193,124121.0
2008-03-05 20:17:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-03-05 20:18:00,0.9194,0.9195,0.919,0.9192,124121.0
2008-03-05 20:19:00,0.9193,0.9193,0.919,0.9192,124121.0
2008-03-05 20:20:00,0.9191,0.9191,0.9187,0.9187,124121.0
2008-03-05 20:21:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-03-05 20:22:00,0.9187,0.9193,0.9187,0.9188,124121.0
2008-03-05 20:23:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-05 20:24:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-03-05 20:25:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-03-05 20:26:00,0.9186,0.9191,0.9186,0.9189,124121.0
2008-03-05 20:27:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-03-05 20:28:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-03-05 20:29:00,0.9186,0.9189,0.9185,0.9187,124121.0
2008-03-05 20:30:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-03-05 20:31:00,0.9188,0.9188,0.9185,0.9185,124121.0
2008-03-05 20:32:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-05 20:33:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-03-05 20:34:00,0.9185,0.9187,0.9184,0.9186,124121.0
2008-03-05 20:35:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-05 20:36:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-05 20:37:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-03-05 20:38:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-03-05 20:39:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-05 20:40:00,0.9187,0.9188,0.9186,0.9186,124121.0
2008-03-05 20:41:00,0.9187,0.9188,0.9185,0.9186,124121.0
2008-03-05 20:42:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-05 20:43:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-05 20:47:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-05 20:48:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-03-05 20:49:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-05 20:50:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-03-05 20:51:00,0.9185,0.9185,0.9179,0.918,124121.0
2008-03-05 20:52:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-05 20:53:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-05 20:54:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-05 20:55:00,0.9184,0.9184,0.9179,0.918,124121.0
2008-03-05 20:56:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-03-05 20:57:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-05 20:58:00,0.9178,0.918,0.9178,0.918,124121.0
2008-03-05 20:59:00,0.9179,0.9179,0.9173,0.9173,124121.0
2008-03-05 21:00:00,0.9177,0.9179,0.9171,0.9171,124121.0
2008-03-05 21:01:00,0.9174,0.9174,0.9165,0.9166,124121.0
2008-03-05 21:02:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-05 21:03:00,0.9167,0.9173,0.9167,0.9172,124121.0
2008-03-05 21:04:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-05 21:05:00,0.9173,0.9177,0.9172,0.9176,124121.0
2008-03-05 21:06:00,0.9175,0.9175,0.9161,0.9161,124121.0
2008-03-05 21:07:00,0.916,0.9168,0.916,0.9164,124121.0
2008-03-05 21:08:00,0.9167,0.917,0.9167,0.917,124121.0
2008-03-05 21:09:00,0.9169,0.9169,0.9163,0.9168,124121.0
2008-03-05 21:10:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-03-05 21:11:00,0.9166,0.9168,0.9166,0.9168,124121.0
2008-03-05 21:12:00,0.9173,0.9175,0.9168,0.9168,124121.0
2008-03-05 21:13:00,0.9169,0.9171,0.9168,0.917,124121.0
2008-03-05 21:14:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-05 21:15:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-05 21:16:00,0.9171,0.9171,0.9169,0.9171,124121.0
2008-03-05 21:17:00,0.917,0.9172,0.917,0.917,124121.0
2008-03-05 21:18:00,0.9169,0.9169,0.9165,0.9165,124121.0
2008-03-05 21:19:00,0.9169,0.9169,0.9166,0.9166,124121.0
2008-03-05 21:20:00,0.9165,0.9169,0.9164,0.9169,124121.0
2008-03-05 21:21:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-03-05 21:22:00,0.9175,0.9175,0.9168,0.9171,124121.0
2008-03-05 21:24:00,0.9175,0.9176,0.9172,0.9172,124121.0
2008-03-05 21:25:00,0.9174,0.9176,0.9172,0.9172,124121.0
2008-03-05 21:26:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-03-05 21:27:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-03-05 21:28:00,0.9175,0.9182,0.9174,0.9175,124121.0
2008-03-05 21:29:00,0.9176,0.9176,0.9173,0.9175,124121.0
2008-03-05 21:30:00,0.9176,0.9178,0.9174,0.9174,124121.0
2008-03-05 21:31:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-05 21:32:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-03-05 21:33:00,0.9179,0.9179,0.9177,0.9179,124121.0
2008-03-05 21:34:00,0.918,0.918,0.9175,0.9175,124121.0
2008-03-05 21:35:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-05 21:36:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-03-05 21:37:00,0.9174,0.9181,0.9174,0.9174,124121.0
2008-03-05 21:38:00,0.9172,0.9176,0.9172,0.9174,124121.0
2008-03-05 21:39:00,0.9175,0.9175,0.9172,0.9174,124121.0
2008-03-05 21:40:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-03-05 21:41:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-03-05 21:44:00,0.918,0.9181,0.918,0.918,124121.0
2008-03-05 21:45:00,0.9185,0.9185,0.9182,0.9182,124121.0
2008-03-05 21:46:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-03-05 21:47:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-03-05 21:48:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-03-05 21:49:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-03-05 21:50:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-03-05 21:51:00,0.9173,0.9175,0.9173,0.9175,124121.0
2008-03-05 21:52:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-03-05 21:53:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-05 21:54:00,0.917,0.9171,0.917,0.9171,124121.0
2008-03-05 21:55:00,0.9172,0.9175,0.917,0.9175,124121.0
2008-03-05 21:56:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-03-05 21:57:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-05 21:59:00,0.9179,0.9183,0.9178,0.9183,124121.0
2008-03-05 22:00:00,0.9184,0.9186,0.9181,0.9184,124121.0
2008-03-05 22:01:00,0.9185,0.9194,0.9183,0.9194,124121.0
2008-03-05 22:02:00,0.9195,0.9195,0.9183,0.9188,124121.0
2008-03-05 22:03:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-03-05 22:04:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-03-05 22:05:00,0.919,0.919,0.9188,0.919,124121.0
2008-03-05 22:06:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-05 22:07:00,0.9191,0.9193,0.9189,0.9193,124121.0
2008-03-05 22:08:00,0.9194,0.9202,0.9193,0.92,124121.0
2008-03-05 22:09:00,0.9201,0.9202,0.9198,0.92,124121.0
2008-03-05 22:10:00,0.9199,0.9199,0.9194,0.9198,124121.0
2008-03-05 22:11:00,0.9197,0.9199,0.9195,0.9199,124121.0
2008-03-05 22:12:00,0.92,0.92,0.9196,0.9197,124121.0
2008-03-05 22:13:00,0.9196,0.9198,0.9195,0.9196,124121.0
2008-03-05 22:14:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-05 22:15:00,0.9193,0.9196,0.9192,0.9196,124121.0
2008-03-05 22:16:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-05 22:19:00,0.9192,0.9194,0.9191,0.9191,124121.0
2008-03-05 22:20:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-03-05 22:21:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-05 22:22:00,0.9189,0.9191,0.9189,0.9189,124121.0
2008-03-05 22:25:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-05 22:26:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-03-05 22:27:00,0.9192,0.9196,0.9192,0.9196,124121.0
2008-03-05 22:28:00,0.9197,0.9197,0.9191,0.9193,124121.0
2008-03-05 22:29:00,0.9192,0.9193,0.9189,0.9193,124121.0
2008-03-05 22:30:00,0.9194,0.9194,0.9188,0.9188,124121.0
2008-03-05 22:31:00,0.9187,0.9191,0.9186,0.9186,124121.0
2008-03-05 22:32:00,0.9183,0.9184,0.9181,0.9184,124121.0
2008-03-05 22:33:00,0.9183,0.9184,0.918,0.9181,124121.0
2008-03-05 22:34:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-03-05 22:35:00,0.9181,0.9187,0.918,0.9185,124121.0
2008-03-05 22:36:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-03-05 22:37:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-05 22:38:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-03-05 22:39:00,0.9181,0.9185,0.9181,0.9184,124121.0
2008-03-05 22:40:00,0.9183,0.9183,0.918,0.9181,124121.0
2008-03-05 22:41:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-03-05 22:42:00,0.9183,0.9189,0.9183,0.9188,124121.0
2008-03-05 22:43:00,0.9185,0.9189,0.9184,0.9188,124121.0
2008-03-05 22:45:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-05 22:47:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-05 22:50:00,0.9185,0.9188,0.9185,0.9188,124121.0
2008-03-05 22:51:00,0.9186,0.9188,0.9185,0.9188,124121.0
2008-03-05 22:52:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-03-05 22:53:00,0.9185,0.9187,0.9184,0.9184,124121.0
2008-03-05 22:54:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-05 22:55:00,0.9187,0.9189,0.9186,0.9187,124121.0
2008-03-05 22:56:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-03-05 22:57:00,0.9189,0.919,0.9188,0.919,124121.0
2008-03-05 22:58:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-05 22:59:00,0.9189,0.9195,0.9189,0.9195,124121.0
2008-03-05 23:00:00,0.9204,0.9222,0.9195,0.9205,124121.0
2008-03-05 23:01:00,0.9206,0.9211,0.9203,0.9205,124121.0
2008-03-05 23:02:00,0.9204,0.9207,0.9202,0.9204,124121.0
2008-03-05 23:03:00,0.9207,0.9207,0.9203,0.9203,124121.0
2008-03-05 23:04:00,0.9202,0.9206,0.9201,0.9203,124121.0
2008-03-05 23:05:00,0.9204,0.9206,0.9201,0.9204,124121.0
2008-03-05 23:06:00,0.9203,0.921,0.9203,0.921,124121.0
2008-03-05 23:07:00,0.9209,0.922,0.9209,0.9214,124121.0
2008-03-05 23:08:00,0.9213,0.9214,0.9209,0.9209,124121.0
2008-03-05 23:09:00,0.921,0.9211,0.9203,0.9203,124121.0
2008-03-05 23:10:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-03-05 23:11:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-05 23:12:00,0.9211,0.9211,0.9205,0.9206,124121.0
2008-03-05 23:13:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-05 23:14:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-03-05 23:15:00,0.9203,0.9204,0.9202,0.9202,124121.0
2008-03-05 23:16:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-03-05 23:17:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-05 23:18:00,0.92,0.92,0.92,0.92,124121.0
2008-03-05 23:19:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-03-05 23:20:00,0.9202,0.9203,0.92,0.9203,124121.0
2008-03-05 23:21:00,0.9202,0.9202,0.92,0.9202,124121.0
2008-03-05 23:22:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-03-05 23:23:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-05 23:24:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-03-05 23:25:00,0.9202,0.9202,0.9198,0.9199,124121.0
2008-03-05 23:26:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-05 23:28:00,0.92,0.92,0.9197,0.9197,124121.0
2008-03-05 23:29:00,0.9199,0.92,0.9196,0.9198,124121.0
2008-03-05 23:30:00,0.9197,0.92,0.9197,0.92,124121.0
2008-03-05 23:31:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-03-05 23:32:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-05 23:33:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-03-05 23:34:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-03-05 23:35:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-05 23:37:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-05 23:38:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-05 23:42:00,0.9205,0.9205,0.92,0.9202,124121.0
2008-03-05 23:43:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-05 23:44:00,0.9201,0.9203,0.9201,0.9201,124121.0
2008-03-05 23:45:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-05 23:46:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-05 23:47:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-05 23:49:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-03-05 23:50:00,0.9197,0.9197,0.9193,0.9194,124121.0
2008-03-05 23:51:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-05 23:52:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-05 23:53:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-05 23:54:00,0.9193,0.9196,0.9191,0.9196,124121.0
2008-03-05 23:55:00,0.9195,0.9198,0.9194,0.9196,124121.0
2008-03-05 23:56:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-05 23:57:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-05 23:58:00,0.9196,0.9196,0.9192,0.9192,124121.0
2008-03-05 23:59:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-03-06 00:00:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-06 00:01:00,0.9195,0.9198,0.9195,0.9195,124121.0
2008-03-06 00:02:00,0.9196,0.9198,0.9195,0.9196,124121.0
2008-03-06 00:03:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-06 00:04:00,0.9197,0.9202,0.9197,0.9201,124121.0
2008-03-06 00:05:00,0.9202,0.9202,0.9198,0.92,124121.0
2008-03-06 00:06:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-03-06 00:07:00,0.9196,0.9198,0.9195,0.9197,124121.0
2008-03-06 00:08:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-06 00:09:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-06 00:10:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-06 00:11:00,0.9193,0.9194,0.9193,0.9193,124121.0
2008-03-06 00:12:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-03-06 00:13:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-06 00:14:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-06 00:15:00,0.9196,0.9196,0.9192,0.9195,124121.0
2008-03-06 00:17:00,0.9193,0.9193,0.9191,0.9191,124121.0
2008-03-06 00:18:00,0.9192,0.9193,0.9191,0.9192,124121.0
2008-03-06 00:19:00,0.9189,0.9192,0.9188,0.9188,124121.0
2008-03-06 00:20:00,0.9189,0.9191,0.9188,0.9191,124121.0
2008-03-06 00:21:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-06 00:22:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-06 00:23:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-06 00:24:00,0.919,0.9193,0.9189,0.9192,124121.0
2008-03-06 00:25:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-06 00:26:00,0.9193,0.9194,0.9191,0.9191,124121.0
2008-03-06 00:27:00,0.9189,0.9192,0.9189,0.9192,124121.0
2008-03-06 00:28:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-03-06 00:29:00,0.919,0.919,0.9186,0.9186,124121.0
2008-03-06 00:30:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-06 00:31:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-03-06 00:32:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-06 00:33:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-03-06 00:34:00,0.9186,0.9192,0.9186,0.9192,124121.0
2008-03-06 00:35:00,0.9189,0.9192,0.9189,0.9191,124121.0
2008-03-06 00:36:00,0.9193,0.9195,0.9192,0.9192,124121.0
2008-03-06 00:37:00,0.9193,0.9195,0.9192,0.9193,124121.0
2008-03-06 00:38:00,0.9195,0.9195,0.9193,0.9195,124121.0
2008-03-06 00:39:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-03-06 00:40:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-03-06 00:41:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-03-06 00:42:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-06 00:43:00,0.9189,0.9192,0.9189,0.9192,124121.0
2008-03-06 00:44:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-06 00:45:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-06 00:46:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-06 00:47:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-06 00:48:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-06 00:49:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-06 00:52:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-03-06 00:53:00,0.9195,0.9199,0.9195,0.9199,124121.0
2008-03-06 00:54:00,0.92,0.9202,0.9197,0.9202,124121.0
2008-03-06 00:55:00,0.92,0.9203,0.9199,0.9199,124121.0
2008-03-06 00:56:00,0.92,0.9202,0.9196,0.9197,124121.0
2008-03-06 00:57:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-06 00:58:00,0.9199,0.9199,0.9196,0.9199,124121.0
2008-03-06 00:59:00,0.9197,0.9199,0.9197,0.9197,124121.0
2008-03-06 01:00:00,0.9199,0.9199,0.9197,0.9199,124121.0
2008-03-06 01:01:00,0.9198,0.92,0.9198,0.92,124121.0
2008-03-06 01:02:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-03-06 01:03:00,0.9197,0.92,0.9196,0.92,124121.0
2008-03-06 01:04:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-06 01:05:00,0.9199,0.9199,0.9197,0.9199,124121.0
2008-03-06 01:06:00,0.9198,0.92,0.9197,0.92,124121.0
2008-03-06 01:07:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-03-06 01:08:00,0.92,0.9203,0.92,0.9202,124121.0
2008-03-06 01:09:00,0.9201,0.9202,0.92,0.9202,124121.0
2008-03-06 01:10:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-06 01:11:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-06 01:12:00,0.9202,0.9202,0.92,0.9202,124121.0
2008-03-06 01:13:00,0.9203,0.9203,0.9201,0.9202,124121.0
2008-03-06 01:14:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-06 01:15:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-06 01:16:00,0.9203,0.9203,0.9201,0.9202,124121.0
2008-03-06 01:18:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-06 01:19:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-03-06 01:20:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-03-06 01:21:00,0.9204,0.9207,0.9203,0.9206,124121.0
2008-03-06 01:22:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-03-06 01:23:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-06 01:24:00,0.9204,0.9205,0.9202,0.9205,124121.0
2008-03-06 01:25:00,0.9207,0.9207,0.9203,0.9205,124121.0
2008-03-06 01:26:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-03-06 01:27:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-03-06 01:28:00,0.9206,0.9208,0.9206,0.9207,124121.0
2008-03-06 01:29:00,0.9206,0.9208,0.9205,0.9208,124121.0
2008-03-06 01:30:00,0.9209,0.921,0.919,0.9193,124121.0
2008-03-06 01:31:00,0.9194,0.92,0.9194,0.9197,124121.0
2008-03-06 01:32:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-03-06 01:33:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-03-06 01:34:00,0.9197,0.92,0.9195,0.92,124121.0
2008-03-06 01:35:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-06 01:36:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-06 01:37:00,0.9198,0.92,0.9197,0.92,124121.0
2008-03-06 01:38:00,0.9199,0.9201,0.9198,0.9201,124121.0
2008-03-06 01:39:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-06 01:40:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-06 01:41:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-06 01:42:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-06 01:43:00,0.9206,0.9209,0.9206,0.9208,124121.0
2008-03-06 01:44:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-03-06 01:45:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-06 01:46:00,0.9209,0.9209,0.9206,0.9208,124121.0
2008-03-06 01:47:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-03-06 01:48:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-03-06 01:49:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-06 01:50:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-03-06 01:51:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-06 01:52:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-06 01:53:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-03-06 01:54:00,0.9211,0.9212,0.9208,0.9208,124121.0
2008-03-06 01:55:00,0.9207,0.9211,0.9206,0.9209,124121.0
2008-03-06 01:56:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-03-06 01:57:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-06 01:58:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-06 01:59:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-06 02:00:00,0.9208,0.9211,0.9208,0.9209,124121.0
2008-03-06 02:01:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-06 02:02:00,0.9211,0.9217,0.9211,0.9213,124121.0
2008-03-06 02:03:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-06 02:04:00,0.9214,0.9216,0.9213,0.9214,124121.0
2008-03-06 02:05:00,0.9215,0.9217,0.9214,0.9217,124121.0
2008-03-06 02:06:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 02:07:00,0.9218,0.9218,0.9213,0.9213,124121.0
2008-03-06 02:08:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-06 02:09:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-06 02:10:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-03-06 02:11:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-06 02:12:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-06 02:13:00,0.9211,0.9211,0.9206,0.9206,124121.0
2008-03-06 02:14:00,0.9207,0.9208,0.9205,0.9205,124121.0
2008-03-06 02:15:00,0.9204,0.9207,0.9203,0.9207,124121.0
2008-03-06 02:16:00,0.9208,0.9209,0.9206,0.9206,124121.0
2008-03-06 02:17:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-06 02:18:00,0.9206,0.9208,0.9205,0.9205,124121.0
2008-03-06 02:19:00,0.9206,0.921,0.9205,0.9209,124121.0
2008-03-06 02:20:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-06 02:21:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 02:22:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-03-06 02:23:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-06 02:24:00,0.9212,0.9215,0.9212,0.9212,124121.0
2008-03-06 02:25:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-06 02:26:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-06 02:27:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 02:28:00,0.9216,0.9219,0.9215,0.9215,124121.0
2008-03-06 02:29:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-06 02:30:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-06 02:31:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-03-06 02:32:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-03-06 02:33:00,0.9211,0.9212,0.9211,0.9211,124121.0
2008-03-06 02:34:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-06 02:36:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-06 02:38:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 02:40:00,0.9212,0.9213,0.9209,0.921,124121.0
2008-03-06 02:41:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-06 02:42:00,0.9209,0.9209,0.9206,0.9207,124121.0
2008-03-06 02:43:00,0.9206,0.9206,0.9205,0.9206,124121.0
2008-03-06 02:45:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-06 02:47:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-06 02:48:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-06 02:49:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-03-06 02:50:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 02:51:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-06 02:52:00,0.9213,0.9213,0.9209,0.9211,124121.0
2008-03-06 02:53:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 02:54:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 02:55:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 02:56:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-06 02:57:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 02:58:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-06 02:59:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-06 03:00:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 03:01:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 03:03:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-03-06 03:04:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-06 03:05:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-06 03:09:00,0.9215,0.9215,0.9214,0.9215,124121.0
2008-03-06 03:10:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 03:11:00,0.9216,0.9218,0.9214,0.9218,124121.0
2008-03-06 03:12:00,0.9217,0.9219,0.9217,0.9217,124121.0
2008-03-06 03:13:00,0.9218,0.9219,0.9216,0.9216,124121.0
2008-03-06 03:14:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-03-06 03:15:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-03-06 03:16:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-03-06 03:17:00,0.9216,0.9218,0.9216,0.9216,124121.0
2008-03-06 03:18:00,0.9217,0.9219,0.9215,0.9218,124121.0
2008-03-06 03:19:00,0.9217,0.9219,0.9215,0.9219,124121.0
2008-03-06 03:20:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-06 03:21:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-06 03:22:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-06 03:23:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-06 03:24:00,0.9217,0.9221,0.9217,0.9221,124121.0
2008-03-06 03:25:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-06 03:26:00,0.922,0.9222,0.9219,0.9222,124121.0
2008-03-06 03:27:00,0.9221,0.9222,0.9218,0.9218,124121.0
2008-03-06 03:28:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-06 03:29:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-06 03:30:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-06 03:31:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-06 03:33:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-03-06 03:34:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 03:35:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 03:36:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-06 03:37:00,0.9217,0.9219,0.9217,0.9217,124121.0
2008-03-06 03:38:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-03-06 03:39:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-06 03:40:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-03-06 03:41:00,0.9215,0.9218,0.9215,0.9218,124121.0
2008-03-06 03:42:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-03-06 03:43:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-06 03:44:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-03-06 03:45:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-06 03:46:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-06 03:47:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-06 03:48:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-03-06 03:51:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-06 03:52:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-03-06 03:53:00,0.9214,0.9219,0.9214,0.9218,124121.0
2008-03-06 03:54:00,0.9217,0.9218,0.9216,0.9216,124121.0
2008-03-06 03:55:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-06 03:56:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 03:58:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 04:01:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 04:04:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-06 04:05:00,0.9213,0.9215,0.9212,0.9213,124121.0
2008-03-06 04:06:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-06 04:07:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-06 04:08:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-06 04:10:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-06 04:13:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-06 04:14:00,0.921,0.921,0.9208,0.9208,124121.0
2008-03-06 04:15:00,0.9207,0.9208,0.9206,0.9207,124121.0
2008-03-06 04:16:00,0.9206,0.9209,0.9205,0.9209,124121.0
2008-03-06 04:17:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-03-06 04:18:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-03-06 04:19:00,0.9207,0.921,0.9206,0.921,124121.0
2008-03-06 04:20:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 04:21:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-06 04:22:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-06 04:23:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-06 04:24:00,0.9208,0.9208,0.9205,0.9207,124121.0
2008-03-06 04:25:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-03-06 04:26:00,0.9204,0.9208,0.9202,0.9207,124121.0
2008-03-06 04:27:00,0.9206,0.9206,0.9204,0.9206,124121.0
2008-03-06 04:29:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-06 04:30:00,0.9205,0.921,0.9205,0.921,124121.0
2008-03-06 04:31:00,0.9211,0.9212,0.9209,0.9211,124121.0
2008-03-06 04:32:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 04:33:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 04:34:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-03-06 04:35:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 04:36:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-06 04:37:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-06 04:38:00,0.921,0.921,0.921,0.921,124121.0
2008-03-06 04:40:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-06 04:41:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-03-06 04:42:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-03-06 04:43:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-06 04:45:00,0.921,0.921,0.921,0.921,124121.0
2008-03-06 04:46:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-06 04:48:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 04:49:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-06 04:51:00,0.921,0.921,0.921,0.921,124121.0
2008-03-06 04:52:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-06 04:53:00,0.921,0.921,0.921,0.921,124121.0
2008-03-06 04:54:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 04:55:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 04:56:00,0.9208,0.9212,0.9208,0.9212,124121.0
2008-03-06 04:57:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-06 04:58:00,0.9213,0.9219,0.9213,0.9216,124121.0
2008-03-06 04:59:00,0.9215,0.9215,0.9212,0.9214,124121.0
2008-03-06 05:00:00,0.9215,0.9215,0.9211,0.9212,124121.0
2008-03-06 05:01:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-03-06 05:02:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-06 05:03:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-06 05:04:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 05:05:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-06 05:07:00,0.9212,0.9213,0.9211,0.9212,124121.0
2008-03-06 05:08:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 05:09:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-06 05:10:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-03-06 05:11:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 05:12:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 05:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 05:14:00,0.921,0.921,0.9209,0.921,124121.0
2008-03-06 05:15:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-06 05:16:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-06 05:17:00,0.921,0.921,0.921,0.921,124121.0
2008-03-06 05:18:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 05:19:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-06 05:20:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-06 05:21:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-06 05:22:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-06 05:23:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-06 05:25:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 05:27:00,0.9214,0.9214,0.921,0.921,124121.0
2008-03-06 05:28:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-03-06 05:30:00,0.9212,0.9213,0.9211,0.9213,124121.0
2008-03-06 05:31:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-06 05:32:00,0.9216,0.9217,0.9214,0.9215,124121.0
2008-03-06 05:33:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 05:34:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-06 05:35:00,0.9215,0.9217,0.9215,0.9216,124121.0
2008-03-06 05:36:00,0.9217,0.9217,0.9214,0.9216,124121.0
2008-03-06 05:37:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-06 05:38:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-06 05:39:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-06 05:40:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-06 05:41:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-06 05:42:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-06 05:43:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-06 05:44:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-06 05:47:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-06 05:48:00,0.922,0.922,0.9219,0.922,124121.0
2008-03-06 05:49:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-06 05:50:00,0.922,0.922,0.9217,0.9218,124121.0
2008-03-06 05:52:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-06 05:53:00,0.9216,0.9218,0.9214,0.9218,124121.0
2008-03-06 05:54:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-06 05:55:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-06 05:56:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-06 05:58:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 05:59:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-06 06:02:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-06 06:03:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-06 06:04:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-06 06:05:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-06 06:06:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-06 06:07:00,0.9223,0.9223,0.9221,0.9223,124121.0
2008-03-06 06:08:00,0.9222,0.9222,0.922,0.9221,124121.0
2008-03-06 06:09:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-06 06:12:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-06 06:13:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-06 06:14:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-03-06 06:15:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-06 06:17:00,0.922,0.9221,0.9219,0.922,124121.0
2008-03-06 06:18:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-06 06:19:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-06 06:20:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-06 06:22:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-06 06:23:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-06 06:24:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-06 06:25:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-06 06:26:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-03-06 06:27:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 06:28:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-06 06:29:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-06 06:30:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-06 06:31:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-06 06:32:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-06 06:33:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-03-06 06:34:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-06 06:35:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-06 06:36:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-06 06:37:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-06 06:38:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-06 06:39:00,0.9216,0.9217,0.9214,0.9214,124121.0
2008-03-06 06:40:00,0.9215,0.9216,0.9214,0.9215,124121.0
2008-03-06 06:41:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-06 06:42:00,0.9215,0.9216,0.9214,0.9215,124121.0
2008-03-06 06:43:00,0.9216,0.9217,0.9212,0.9214,124121.0
2008-03-06 06:44:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-03-06 06:45:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-06 06:46:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-03-06 06:47:00,0.921,0.9212,0.921,0.9211,124121.0
2008-03-06 06:48:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-03-06 06:49:00,0.9211,0.9213,0.9209,0.9209,124121.0
2008-03-06 06:50:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-06 06:51:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-06 06:52:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-06 06:53:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-06 06:54:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-03-06 06:55:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-06 06:56:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-06 06:58:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-03-06 06:59:00,0.9211,0.9212,0.921,0.9211,124121.0
2008-03-06 07:00:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-06 07:01:00,0.921,0.921,0.9207,0.9208,124121.0
2008-03-06 07:02:00,0.9209,0.921,0.9207,0.9209,124121.0
2008-03-06 07:03:00,0.921,0.9215,0.9208,0.9215,124121.0
2008-03-06 07:04:00,0.9216,0.9216,0.9213,0.9214,124121.0
2008-03-06 07:05:00,0.9212,0.9216,0.9212,0.9216,124121.0
2008-03-06 07:06:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-06 07:07:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-06 07:08:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-06 07:09:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-03-06 07:10:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-03-06 07:11:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-03-06 07:12:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-06 07:14:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-06 07:15:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-06 07:16:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-06 07:17:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-03-06 07:18:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-06 07:19:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-06 07:20:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-06 07:21:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-06 07:22:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-06 07:24:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-06 07:25:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-06 07:26:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-06 07:27:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-06 07:28:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-06 07:29:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-06 07:30:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-06 07:31:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-06 07:32:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-06 07:33:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-03-06 07:34:00,0.9216,0.9216,0.9213,0.9214,124121.0
2008-03-06 07:35:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-06 07:36:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-03-06 07:37:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-06 07:38:00,0.9214,0.9216,0.9214,0.9214,124121.0
2008-03-06 07:39:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-06 07:40:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-03-06 07:41:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-06 07:42:00,0.9211,0.9211,0.9206,0.9206,124121.0
2008-03-06 07:43:00,0.9207,0.921,0.9207,0.921,124121.0
2008-03-06 07:44:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-06 07:45:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-06 07:47:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-06 07:48:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-06 07:49:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-06 07:50:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-03-06 07:51:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-03-06 07:52:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-06 07:53:00,0.9206,0.9208,0.9206,0.9207,124121.0
2008-03-06 07:54:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-06 07:55:00,0.9208,0.9209,0.9208,0.9208,124121.0
2008-03-06 07:56:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-03-06 07:57:00,0.9207,0.9208,0.9204,0.9206,124121.0
2008-03-06 07:58:00,0.9207,0.9208,0.9206,0.9207,124121.0
2008-03-06 07:59:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-03-06 08:00:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-03-06 08:01:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-06 08:02:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-03-06 08:03:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-06 08:04:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-06 08:05:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-03-06 08:06:00,0.9203,0.9204,0.9202,0.9202,124121.0
2008-03-06 08:07:00,0.92,0.9202,0.92,0.9202,124121.0
2008-03-06 08:08:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-03-06 08:09:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-03-06 08:10:00,0.9203,0.9204,0.92,0.92,124121.0
2008-03-06 08:11:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-03-06 08:12:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-06 08:13:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-06 08:14:00,0.9204,0.9207,0.9203,0.9204,124121.0
2008-03-06 08:16:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-06 08:17:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-03-06 08:18:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-06 08:19:00,0.92,0.9202,0.92,0.9201,124121.0
2008-03-06 08:20:00,0.92,0.92,0.92,0.92,124121.0
2008-03-06 08:21:00,0.9201,0.9202,0.9198,0.9202,124121.0
2008-03-06 08:22:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-03-06 08:23:00,0.9205,0.9206,0.9196,0.9198,124121.0
2008-03-06 08:24:00,0.9199,0.9205,0.9198,0.9202,124121.0
2008-03-06 08:25:00,0.9201,0.9202,0.92,0.9202,124121.0
2008-03-06 08:26:00,0.9201,0.9202,0.9198,0.9199,124121.0
2008-03-06 08:27:00,0.9201,0.9203,0.92,0.9203,124121.0
2008-03-06 08:28:00,0.9202,0.9205,0.9201,0.9203,124121.0
2008-03-06 08:29:00,0.9204,0.9204,0.92,0.9202,124121.0
2008-03-06 08:30:00,0.9203,0.9203,0.92,0.9203,124121.0
2008-03-06 08:31:00,0.9202,0.9208,0.9202,0.9206,124121.0
2008-03-06 08:32:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-06 08:33:00,0.9203,0.9203,0.9201,0.9202,124121.0
2008-03-06 08:34:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-03-06 08:35:00,0.9205,0.9207,0.9204,0.9205,124121.0
2008-03-06 08:36:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-03-06 08:37:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-03-06 08:38:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-06 08:39:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-06 08:40:00,0.9202,0.9203,0.92,0.9201,124121.0
2008-03-06 08:41:00,0.9202,0.9204,0.9201,0.9201,124121.0
2008-03-06 08:42:00,0.92,0.9203,0.92,0.9203,124121.0
2008-03-06 08:43:00,0.9204,0.9206,0.9203,0.9203,124121.0
2008-03-06 08:44:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-06 08:45:00,0.9204,0.9209,0.9204,0.9208,124121.0
2008-03-06 08:46:00,0.9207,0.9209,0.9205,0.9209,124121.0
2008-03-06 08:47:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-06 08:48:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-06 08:49:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-06 08:50:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-06 08:51:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-06 08:52:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-06 08:53:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-03-06 08:54:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-06 08:55:00,0.9204,0.9206,0.9202,0.9204,124121.0
2008-03-06 08:56:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-03-06 08:57:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-03-06 08:58:00,0.9206,0.9207,0.9202,0.9204,124121.0
2008-03-06 08:59:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-03-06 09:00:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-06 09:01:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-03-06 09:02:00,0.9201,0.9212,0.9201,0.9212,124121.0
2008-03-06 09:03:00,0.921,0.9212,0.9206,0.9211,124121.0
2008-03-06 09:04:00,0.9209,0.9212,0.9205,0.9206,124121.0
2008-03-06 09:05:00,0.9207,0.921,0.9206,0.9208,124121.0
2008-03-06 09:06:00,0.9207,0.9207,0.9202,0.9206,124121.0
2008-03-06 09:07:00,0.9207,0.9208,0.9199,0.9204,124121.0
2008-03-06 09:08:00,0.9205,0.921,0.9202,0.9203,124121.0
2008-03-06 09:09:00,0.9204,0.9209,0.9204,0.9208,124121.0
2008-03-06 09:10:00,0.9209,0.9209,0.9205,0.9205,124121.0
2008-03-06 09:11:00,0.9204,0.9209,0.9204,0.9207,124121.0
2008-03-06 09:12:00,0.9208,0.9211,0.9208,0.9209,124121.0
2008-03-06 09:14:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-06 09:15:00,0.9208,0.9209,0.9206,0.9207,124121.0
2008-03-06 09:16:00,0.9208,0.9209,0.9203,0.9204,124121.0
2008-03-06 09:17:00,0.9202,0.9206,0.9202,0.9205,124121.0
2008-03-06 09:18:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-03-06 09:19:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-06 09:20:00,0.9206,0.9208,0.9205,0.9206,124121.0
2008-03-06 09:21:00,0.9207,0.9208,0.9203,0.9208,124121.0
2008-03-06 09:22:00,0.921,0.9212,0.9208,0.9209,124121.0
2008-03-06 09:23:00,0.9208,0.921,0.9206,0.9207,124121.0
2008-03-06 09:24:00,0.9206,0.9207,0.9202,0.9204,124121.0
2008-03-06 09:25:00,0.9205,0.9206,0.9205,0.9206,124121.0
2008-03-06 09:26:00,0.9207,0.9209,0.9206,0.9206,124121.0
2008-03-06 09:27:00,0.9205,0.9205,0.9199,0.92,124121.0
2008-03-06 09:28:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-06 09:29:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-03-06 09:30:00,0.92,0.92,0.92,0.92,124121.0
2008-03-06 09:31:00,0.9199,0.9204,0.9198,0.9199,124121.0
2008-03-06 09:32:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-03-06 09:33:00,0.92,0.92,0.9198,0.92,124121.0
2008-03-06 09:34:00,0.9201,0.9203,0.92,0.92,124121.0
2008-03-06 09:35:00,0.9201,0.9202,0.9199,0.9201,124121.0
2008-03-06 09:36:00,0.92,0.9204,0.9196,0.9203,124121.0
2008-03-06 09:37:00,0.9202,0.9207,0.92,0.9204,124121.0
2008-03-06 09:38:00,0.9203,0.9208,0.9203,0.9206,124121.0
2008-03-06 09:39:00,0.9207,0.9208,0.9206,0.9207,124121.0
2008-03-06 09:40:00,0.9205,0.9209,0.9205,0.9209,124121.0
2008-03-06 09:41:00,0.9208,0.9216,0.9207,0.9211,124121.0
2008-03-06 09:42:00,0.9212,0.9214,0.921,0.9214,124121.0
2008-03-06 09:43:00,0.9213,0.9214,0.921,0.9212,124121.0
2008-03-06 09:44:00,0.921,0.9212,0.9206,0.9206,124121.0
2008-03-06 09:45:00,0.9207,0.9213,0.9205,0.9211,124121.0
2008-03-06 09:46:00,0.9212,0.9217,0.9207,0.9207,124121.0
2008-03-06 09:47:00,0.9206,0.9208,0.9203,0.9206,124121.0
2008-03-06 09:48:00,0.9207,0.9208,0.9205,0.9207,124121.0
2008-03-06 09:49:00,0.9208,0.9211,0.9208,0.9209,124121.0
2008-03-06 09:50:00,0.9208,0.9213,0.9208,0.9212,124121.0
2008-03-06 09:51:00,0.9211,0.9214,0.9202,0.9206,124121.0
2008-03-06 09:52:00,0.9207,0.9209,0.9202,0.9209,124121.0
2008-03-06 09:53:00,0.9208,0.9209,0.9204,0.9208,124121.0
2008-03-06 09:54:00,0.9209,0.9211,0.9206,0.9206,124121.0
2008-03-06 09:55:00,0.9207,0.9211,0.9207,0.9209,124121.0
2008-03-06 09:56:00,0.921,0.9211,0.9205,0.9207,124121.0
2008-03-06 09:57:00,0.9208,0.9208,0.9205,0.9206,124121.0
2008-03-06 09:58:00,0.9205,0.9207,0.9201,0.9203,124121.0
2008-03-06 09:59:00,0.9204,0.9207,0.9203,0.9204,124121.0
2008-03-06 10:00:00,0.9205,0.9206,0.9199,0.9203,124121.0
2008-03-06 10:01:00,0.9202,0.9205,0.92,0.9202,124121.0
2008-03-06 10:02:00,0.92,0.9202,0.9199,0.9199,124121.0
2008-03-06 10:03:00,0.9197,0.9198,0.9193,0.9194,124121.0
2008-03-06 10:04:00,0.9195,0.9197,0.9192,0.9194,124121.0
2008-03-06 10:05:00,0.9196,0.9196,0.9192,0.9196,124121.0
2008-03-06 10:06:00,0.9197,0.92,0.9195,0.92,124121.0
2008-03-06 10:07:00,0.9199,0.9202,0.9198,0.92,124121.0
2008-03-06 10:08:00,0.9199,0.9199,0.9196,0.9199,124121.0
2008-03-06 10:09:00,0.9198,0.9199,0.9196,0.9198,124121.0
2008-03-06 10:10:00,0.9196,0.9198,0.9196,0.9196,124121.0
2008-03-06 10:11:00,0.9194,0.9196,0.9193,0.9194,124121.0
2008-03-06 10:12:00,0.9196,0.9198,0.9192,0.9193,124121.0
2008-03-06 10:13:00,0.9192,0.9199,0.9191,0.9199,124121.0
2008-03-06 10:14:00,0.9198,0.9203,0.9198,0.92,124121.0
2008-03-06 10:15:00,0.9201,0.9202,0.9199,0.9199,124121.0
2008-03-06 10:16:00,0.92,0.9202,0.92,0.9202,124121.0
2008-03-06 10:17:00,0.9201,0.9201,0.9196,0.9199,124121.0
2008-03-06 10:18:00,0.9198,0.9198,0.9195,0.9198,124121.0
2008-03-06 10:19:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-06 10:20:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-06 10:21:00,0.9201,0.9202,0.92,0.9202,124121.0
2008-03-06 10:22:00,0.92,0.9202,0.92,0.9201,124121.0
2008-03-06 10:23:00,0.9203,0.9203,0.9199,0.9202,124121.0
2008-03-06 10:24:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-03-06 10:25:00,0.9203,0.9208,0.9203,0.9208,124121.0
2008-03-06 10:26:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-03-06 10:27:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-06 10:28:00,0.9208,0.9208,0.9203,0.9205,124121.0
2008-03-06 10:29:00,0.9206,0.9206,0.9204,0.9206,124121.0
2008-03-06 10:30:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-03-06 10:31:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-03-06 10:32:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-06 10:33:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-06 10:34:00,0.9207,0.9208,0.9206,0.9206,124121.0
2008-03-06 10:35:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-03-06 10:36:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-03-06 10:37:00,0.9207,0.921,0.9206,0.9208,124121.0
2008-03-06 10:38:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-03-06 10:39:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-06 10:40:00,0.921,0.9211,0.9207,0.9208,124121.0
2008-03-06 10:41:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-06 10:42:00,0.9206,0.9208,0.9201,0.9204,124121.0
2008-03-06 10:43:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-06 10:45:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-06 10:46:00,0.9203,0.9204,0.9201,0.9204,124121.0
2008-03-06 10:47:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-06 10:48:00,0.9204,0.9209,0.92,0.92,124121.0
2008-03-06 10:49:00,0.9202,0.9202,0.9199,0.92,124121.0
2008-03-06 10:50:00,0.9201,0.9205,0.9199,0.92,124121.0
2008-03-06 10:51:00,0.9199,0.9202,0.9197,0.9201,124121.0
2008-03-06 10:52:00,0.9199,0.9202,0.9198,0.92,124121.0
2008-03-06 10:53:00,0.9199,0.9203,0.9199,0.9202,124121.0
2008-03-06 10:54:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-06 10:55:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-06 10:56:00,0.9202,0.9202,0.9198,0.92,124121.0
2008-03-06 10:57:00,0.9199,0.9202,0.9198,0.9199,124121.0
2008-03-06 10:58:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-06 10:59:00,0.9198,0.92,0.9198,0.92,124121.0
2008-03-06 11:00:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-06 11:01:00,0.92,0.92,0.9195,0.9196,124121.0
2008-03-06 11:02:00,0.9195,0.9195,0.9192,0.9193,124121.0
2008-03-06 11:03:00,0.9194,0.9196,0.9193,0.9196,124121.0
2008-03-06 11:04:00,0.9195,0.9197,0.9193,0.9194,124121.0
2008-03-06 11:05:00,0.9195,0.9195,0.9191,0.9193,124121.0
2008-03-06 11:06:00,0.9192,0.9193,0.9187,0.9188,124121.0
2008-03-06 11:07:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-03-06 11:08:00,0.9186,0.919,0.9185,0.919,124121.0
2008-03-06 11:09:00,0.9189,0.919,0.9183,0.9183,124121.0
2008-03-06 11:10:00,0.9184,0.9187,0.9183,0.9185,124121.0
2008-03-06 11:11:00,0.9183,0.9184,0.918,0.9184,124121.0
2008-03-06 11:12:00,0.9186,0.9189,0.9184,0.9189,124121.0
2008-03-06 11:13:00,0.9188,0.9192,0.9188,0.9192,124121.0
2008-03-06 11:14:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-03-06 11:15:00,0.9191,0.9197,0.9191,0.9197,124121.0
2008-03-06 11:16:00,0.9195,0.9203,0.9195,0.9203,124121.0
2008-03-06 11:17:00,0.9202,0.9206,0.92,0.9202,124121.0
2008-03-06 11:18:00,0.9199,0.9201,0.9199,0.9199,124121.0
2008-03-06 11:19:00,0.9198,0.9201,0.9198,0.9201,124121.0
2008-03-06 11:20:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-06 11:21:00,0.92,0.9202,0.9199,0.9202,124121.0
2008-03-06 11:22:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-06 11:23:00,0.92,0.9203,0.92,0.9203,124121.0
2008-03-06 11:24:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-03-06 11:25:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-06 11:26:00,0.9199,0.9201,0.9198,0.9199,124121.0
2008-03-06 11:27:00,0.9197,0.9201,0.9195,0.9201,124121.0
2008-03-06 11:28:00,0.92,0.9204,0.92,0.9204,124121.0
2008-03-06 11:29:00,0.9202,0.9204,0.9201,0.9203,124121.0
2008-03-06 11:30:00,0.9202,0.9205,0.9202,0.9203,124121.0
2008-03-06 11:31:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-06 11:32:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-03-06 11:33:00,0.9204,0.9207,0.9203,0.9207,124121.0
2008-03-06 11:34:00,0.9205,0.9211,0.9205,0.9211,124121.0
2008-03-06 11:35:00,0.9209,0.921,0.9205,0.9208,124121.0
2008-03-06 11:36:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-03-06 11:37:00,0.921,0.921,0.9205,0.9208,124121.0
2008-03-06 11:38:00,0.9209,0.921,0.9207,0.9208,124121.0
2008-03-06 11:39:00,0.9207,0.9207,0.9202,0.9203,124121.0
2008-03-06 11:40:00,0.9205,0.9205,0.9198,0.92,124121.0
2008-03-06 11:41:00,0.9198,0.9204,0.9198,0.9202,124121.0
2008-03-06 11:42:00,0.9204,0.9208,0.9203,0.9208,124121.0
2008-03-06 11:43:00,0.9207,0.922,0.9207,0.9211,124121.0
2008-03-06 11:44:00,0.9212,0.9212,0.9205,0.921,124121.0
2008-03-06 11:45:00,0.9209,0.9211,0.9208,0.9208,124121.0
2008-03-06 11:46:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-03-06 11:47:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-06 11:48:00,0.9205,0.9207,0.9204,0.9204,124121.0
2008-03-06 11:49:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-03-06 11:50:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-06 11:51:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-06 11:52:00,0.9201,0.9202,0.92,0.9202,124121.0
2008-03-06 11:53:00,0.9201,0.9207,0.9201,0.9203,124121.0
2008-03-06 11:54:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-06 11:55:00,0.9204,0.9204,0.92,0.92,124121.0
2008-03-06 11:56:00,0.9201,0.9201,0.9199,0.92,124121.0
2008-03-06 11:57:00,0.9198,0.92,0.9198,0.9198,124121.0
2008-03-06 11:58:00,0.9199,0.9203,0.9199,0.9203,124121.0
2008-03-06 11:59:00,0.9201,0.9205,0.9201,0.9203,124121.0
2008-03-06 12:00:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-03-06 12:01:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-03-06 12:02:00,0.9205,0.9206,0.9202,0.9204,124121.0
2008-03-06 12:03:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-06 12:04:00,0.9204,0.9208,0.9204,0.9208,124121.0
2008-03-06 12:05:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-06 12:06:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-06 12:07:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-06 12:08:00,0.9202,0.9202,0.9199,0.9201,124121.0
2008-03-06 12:09:00,0.9202,0.9206,0.9202,0.9204,124121.0
2008-03-06 12:10:00,0.9201,0.9204,0.92,0.9203,124121.0
2008-03-06 12:11:00,0.9204,0.9208,0.9204,0.9206,124121.0
2008-03-06 12:12:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-03-06 12:13:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-06 12:14:00,0.9211,0.9212,0.9209,0.9212,124121.0
2008-03-06 12:15:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-06 12:16:00,0.9212,0.9213,0.9211,0.9211,124121.0
2008-03-06 12:17:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-06 12:18:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-06 12:19:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-06 12:20:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-03-06 12:21:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-06 12:22:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-06 12:23:00,0.9209,0.9209,0.9206,0.9207,124121.0
2008-03-06 12:25:00,0.9206,0.9206,0.9201,0.9205,124121.0
2008-03-06 12:26:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-06 12:27:00,0.9206,0.9206,0.9205,0.9206,124121.0
2008-03-06 12:28:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-03-06 12:29:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-03-06 12:30:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-06 12:31:00,0.9201,0.9206,0.9201,0.9206,124121.0
2008-03-06 12:32:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-03-06 12:33:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-06 12:34:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-06 12:35:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-06 12:36:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-06 12:37:00,0.9206,0.9208,0.9205,0.9206,124121.0
2008-03-06 12:38:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-06 12:40:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-06 12:41:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-03-06 12:42:00,0.9206,0.9206,0.9202,0.9204,124121.0
2008-03-06 12:43:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-06 12:44:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-06 12:45:00,0.9207,0.9207,0.9203,0.9206,124121.0
2008-03-06 12:46:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-06 12:47:00,0.9206,0.9209,0.9205,0.9209,124121.0
2008-03-06 12:48:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-06 12:49:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-03-06 12:50:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-03-06 12:51:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-06 12:52:00,0.9202,0.9206,0.9202,0.9205,124121.0
2008-03-06 12:53:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-03-06 12:54:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-06 12:55:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-06 12:56:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-03-06 12:57:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-03-06 12:58:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-06 12:59:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-06 13:00:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-06 13:01:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-06 13:02:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-06 13:03:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-03-06 13:04:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-06 13:05:00,0.9208,0.9213,0.9208,0.9213,124121.0
2008-03-06 13:06:00,0.9211,0.9217,0.9211,0.9214,124121.0
2008-03-06 13:07:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-06 13:08:00,0.9214,0.9218,0.9213,0.9215,124121.0
2008-03-06 13:09:00,0.9217,0.922,0.9215,0.9217,124121.0
2008-03-06 13:10:00,0.9216,0.9217,0.9211,0.9215,124121.0
2008-03-06 13:11:00,0.9213,0.9215,0.9212,0.9212,124121.0
2008-03-06 13:12:00,0.921,0.922,0.9209,0.922,124121.0
2008-03-06 13:13:00,0.9219,0.9221,0.9214,0.9215,124121.0
2008-03-06 13:14:00,0.9214,0.9214,0.921,0.9213,124121.0
2008-03-06 13:15:00,0.9214,0.9217,0.9212,0.9216,124121.0
2008-03-06 13:16:00,0.9215,0.9217,0.9214,0.9217,124121.0
2008-03-06 13:17:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-06 13:18:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-03-06 13:19:00,0.9219,0.922,0.9217,0.9218,124121.0
2008-03-06 13:20:00,0.9217,0.922,0.9216,0.922,124121.0
2008-03-06 13:21:00,0.9218,0.9223,0.9218,0.9223,124121.0
2008-03-06 13:22:00,0.9225,0.9228,0.9223,0.9223,124121.0
2008-03-06 13:23:00,0.9221,0.9222,0.9217,0.9219,124121.0
2008-03-06 13:24:00,0.9221,0.9225,0.922,0.9223,124121.0
2008-03-06 13:25:00,0.9224,0.9229,0.9223,0.9226,124121.0
2008-03-06 13:26:00,0.9225,0.9226,0.9222,0.9222,124121.0
2008-03-06 13:27:00,0.9226,0.9226,0.9223,0.9224,124121.0
2008-03-06 13:28:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-03-06 13:29:00,0.9224,0.9226,0.9222,0.9222,124121.0
2008-03-06 13:30:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-03-06 13:31:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-03-06 13:32:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-03-06 13:33:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-03-06 13:34:00,0.9227,0.9227,0.9222,0.9227,124121.0
2008-03-06 13:35:00,0.9224,0.9228,0.9224,0.9225,124121.0
2008-03-06 13:36:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-06 13:37:00,0.9222,0.9226,0.9222,0.9224,124121.0
2008-03-06 13:38:00,0.9225,0.9226,0.9222,0.9222,124121.0
2008-03-06 13:39:00,0.9221,0.9224,0.9221,0.9221,124121.0
2008-03-06 13:40:00,0.9223,0.9227,0.9221,0.9226,124121.0
2008-03-06 13:41:00,0.9227,0.9233,0.9226,0.9233,124121.0
2008-03-06 13:42:00,0.9231,0.9233,0.9226,0.9228,124121.0
2008-03-06 13:43:00,0.9229,0.9233,0.9229,0.923,124121.0
2008-03-06 13:44:00,0.9231,0.9232,0.9229,0.9231,124121.0
2008-03-06 13:45:00,0.923,0.9231,0.9225,0.9229,124121.0
2008-03-06 13:46:00,0.9227,0.923,0.9226,0.9228,124121.0
2008-03-06 13:47:00,0.9227,0.9229,0.9225,0.9225,124121.0
2008-03-06 13:48:00,0.9226,0.923,0.9226,0.923,124121.0
2008-03-06 13:49:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-06 13:50:00,0.9229,0.9229,0.9222,0.9224,124121.0
2008-03-06 13:51:00,0.9225,0.9226,0.9221,0.9222,124121.0
2008-03-06 13:52:00,0.9224,0.9228,0.9224,0.9228,124121.0
2008-03-06 13:53:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-03-06 13:54:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-03-06 13:55:00,0.9228,0.9231,0.9228,0.9229,124121.0
2008-03-06 13:56:00,0.923,0.923,0.9226,0.9226,124121.0
2008-03-06 13:57:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-06 13:58:00,0.9228,0.923,0.9228,0.923,124121.0
2008-03-06 13:59:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-03-06 14:00:00,0.9229,0.9231,0.9223,0.923,124121.0
2008-03-06 14:01:00,0.9231,0.9233,0.9228,0.923,124121.0
2008-03-06 14:02:00,0.9229,0.9231,0.9227,0.9227,124121.0
2008-03-06 14:03:00,0.9226,0.9226,0.9222,0.9225,124121.0
2008-03-06 14:04:00,0.9227,0.9231,0.9225,0.9229,124121.0
2008-03-06 14:05:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-03-06 14:06:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-03-06 14:07:00,0.9226,0.9227,0.9224,0.9224,124121.0
2008-03-06 14:08:00,0.9225,0.9231,0.9225,0.9231,124121.0
2008-03-06 14:09:00,0.923,0.9231,0.9225,0.9225,124121.0
2008-03-06 14:10:00,0.9226,0.9226,0.9223,0.9225,124121.0
2008-03-06 14:11:00,0.9222,0.9224,0.9218,0.9221,124121.0
2008-03-06 14:12:00,0.9224,0.9225,0.9222,0.9225,124121.0
2008-03-06 14:13:00,0.9223,0.9229,0.9223,0.9224,124121.0
2008-03-06 14:14:00,0.9225,0.923,0.9224,0.9229,124121.0
2008-03-06 14:15:00,0.923,0.923,0.9226,0.9226,124121.0
2008-03-06 14:16:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-03-06 14:17:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-06 14:18:00,0.9228,0.9229,0.9217,0.922,124121.0
2008-03-06 14:19:00,0.9221,0.9223,0.9218,0.922,124121.0
2008-03-06 14:20:00,0.9217,0.9221,0.9214,0.922,124121.0
2008-03-06 14:21:00,0.9222,0.9226,0.9221,0.9222,124121.0
2008-03-06 14:22:00,0.922,0.922,0.921,0.9211,124121.0
2008-03-06 14:23:00,0.921,0.9215,0.9208,0.9212,124121.0
2008-03-06 14:24:00,0.921,0.9213,0.9207,0.9211,124121.0
2008-03-06 14:25:00,0.9212,0.9218,0.921,0.9215,124121.0
2008-03-06 14:26:00,0.9214,0.9214,0.9207,0.9211,124121.0
2008-03-06 14:27:00,0.9212,0.9214,0.9211,0.9214,124121.0
2008-03-06 14:28:00,0.9211,0.9213,0.9208,0.9209,124121.0
2008-03-06 14:29:00,0.921,0.9215,0.9207,0.9215,124121.0
2008-03-06 14:30:00,0.9214,0.9232,0.9213,0.9217,124121.0
2008-03-06 14:31:00,0.9216,0.9226,0.9216,0.922,124121.0
2008-03-06 14:32:00,0.9223,0.9224,0.922,0.9222,124121.0
2008-03-06 14:33:00,0.9223,0.9224,0.9218,0.9219,124121.0
2008-03-06 14:34:00,0.922,0.9223,0.9217,0.9219,124121.0
2008-03-06 14:35:00,0.9218,0.922,0.9214,0.9217,124121.0
2008-03-06 14:36:00,0.9219,0.9222,0.9215,0.922,124121.0
2008-03-06 14:37:00,0.9219,0.9226,0.9218,0.9225,124121.0
2008-03-06 14:38:00,0.9226,0.9227,0.9218,0.9222,124121.0
2008-03-06 14:39:00,0.922,0.9223,0.9217,0.922,124121.0
2008-03-06 14:40:00,0.9221,0.9223,0.9218,0.9218,124121.0
2008-03-06 14:41:00,0.9221,0.9222,0.9217,0.922,124121.0
2008-03-06 14:42:00,0.9222,0.9224,0.9219,0.9223,124121.0
2008-03-06 14:43:00,0.9225,0.9228,0.922,0.9227,124121.0
2008-03-06 14:44:00,0.9228,0.923,0.9222,0.9229,124121.0
2008-03-06 14:45:00,0.9231,0.9231,0.9224,0.9226,124121.0
2008-03-06 14:46:00,0.9225,0.9229,0.9223,0.9223,124121.0
2008-03-06 14:47:00,0.9222,0.923,0.9222,0.9228,124121.0
2008-03-06 14:48:00,0.9227,0.9228,0.9224,0.9225,124121.0
2008-03-06 14:49:00,0.9226,0.9228,0.9224,0.9227,124121.0
2008-03-06 14:50:00,0.9225,0.9231,0.9225,0.9229,124121.0
2008-03-06 14:51:00,0.9228,0.9233,0.9228,0.9231,124121.0
2008-03-06 14:52:00,0.9232,0.9237,0.9229,0.9233,124121.0
2008-03-06 14:53:00,0.9234,0.9238,0.9233,0.9235,124121.0
2008-03-06 14:54:00,0.9236,0.9238,0.9232,0.9234,124121.0
2008-03-06 14:55:00,0.9235,0.9241,0.9231,0.9234,124121.0
2008-03-06 14:56:00,0.9235,0.9246,0.9234,0.9236,124121.0
2008-03-06 14:57:00,0.9237,0.9239,0.9233,0.9234,124121.0
2008-03-06 14:58:00,0.9233,0.9235,0.9231,0.9232,124121.0
2008-03-06 14:59:00,0.9233,0.9235,0.9228,0.923,124121.0
2008-03-06 15:00:00,0.9229,0.9232,0.9226,0.9228,124121.0
2008-03-06 15:01:00,0.9229,0.9232,0.9228,0.923,124121.0
2008-03-06 15:02:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-03-06 15:03:00,0.9229,0.9229,0.9222,0.9223,124121.0
2008-03-06 15:04:00,0.9224,0.9225,0.9221,0.9222,124121.0
2008-03-06 15:05:00,0.9223,0.9225,0.9223,0.9223,124121.0
2008-03-06 15:06:00,0.9224,0.9225,0.9222,0.9225,124121.0
2008-03-06 15:07:00,0.9223,0.9228,0.9223,0.9228,124121.0
2008-03-06 15:08:00,0.9227,0.9229,0.9222,0.9223,124121.0
2008-03-06 15:09:00,0.9222,0.9224,0.9221,0.9224,124121.0
2008-03-06 15:10:00,0.9226,0.9228,0.9222,0.9224,124121.0
2008-03-06 15:11:00,0.9226,0.9227,0.922,0.9225,124121.0
2008-03-06 15:12:00,0.9224,0.9226,0.9222,0.9222,124121.0
2008-03-06 15:13:00,0.9221,0.9226,0.9221,0.9224,124121.0
2008-03-06 15:14:00,0.9225,0.9228,0.9224,0.9227,124121.0
2008-03-06 15:15:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-03-06 15:16:00,0.9225,0.9229,0.9225,0.9228,124121.0
2008-03-06 15:17:00,0.9226,0.9229,0.9224,0.9228,124121.0
2008-03-06 15:18:00,0.9227,0.9233,0.9226,0.9226,124121.0
2008-03-06 15:19:00,0.9227,0.9227,0.922,0.9221,124121.0
2008-03-06 15:20:00,0.922,0.9222,0.9218,0.9218,124121.0
2008-03-06 15:21:00,0.922,0.9224,0.922,0.9223,124121.0
2008-03-06 15:22:00,0.9225,0.9226,0.9221,0.9223,124121.0
2008-03-06 15:23:00,0.9222,0.9223,0.922,0.9221,124121.0
2008-03-06 15:24:00,0.922,0.9221,0.9218,0.9219,124121.0
2008-03-06 15:25:00,0.922,0.9223,0.9219,0.9222,124121.0
2008-03-06 15:26:00,0.9221,0.9221,0.9218,0.922,124121.0
2008-03-06 15:27:00,0.9219,0.9224,0.9214,0.9224,124121.0
2008-03-06 15:28:00,0.9225,0.9229,0.9225,0.9226,124121.0
2008-03-06 15:29:00,0.9227,0.9231,0.9226,0.9229,124121.0
2008-03-06 15:30:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-03-06 15:31:00,0.9232,0.9232,0.9226,0.9227,124121.0
2008-03-06 15:32:00,0.9226,0.9231,0.9226,0.9231,124121.0
2008-03-06 15:33:00,0.9229,0.9234,0.9229,0.923,124121.0
2008-03-06 15:34:00,0.9229,0.9233,0.9227,0.9227,124121.0
2008-03-06 15:35:00,0.9226,0.9232,0.9226,0.9232,124121.0
2008-03-06 15:36:00,0.9231,0.9233,0.923,0.923,124121.0
2008-03-06 15:37:00,0.9229,0.9232,0.9228,0.9231,124121.0
2008-03-06 15:38:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-03-06 15:39:00,0.9228,0.923,0.9226,0.9226,124121.0
2008-03-06 15:40:00,0.9228,0.923,0.9227,0.9227,124121.0
2008-03-06 15:41:00,0.9228,0.9228,0.9222,0.9223,124121.0
2008-03-06 15:42:00,0.9222,0.9223,0.9208,0.9208,124121.0
2008-03-06 15:43:00,0.9209,0.9215,0.9208,0.9215,124121.0
2008-03-06 15:44:00,0.9216,0.9217,0.9212,0.9217,124121.0
2008-03-06 15:45:00,0.9216,0.9216,0.9212,0.9212,124121.0
2008-03-06 15:46:00,0.9213,0.9216,0.9212,0.9213,124121.0
2008-03-06 15:47:00,0.9212,0.9212,0.9202,0.9202,124121.0
2008-03-06 15:48:00,0.9203,0.9205,0.9201,0.9201,124121.0
2008-03-06 15:49:00,0.9202,0.9205,0.9201,0.9203,124121.0
2008-03-06 15:50:00,0.9205,0.9207,0.9204,0.9206,124121.0
2008-03-06 15:51:00,0.9207,0.9208,0.9203,0.9203,124121.0
2008-03-06 15:52:00,0.9205,0.9206,0.9203,0.9205,124121.0
2008-03-06 15:53:00,0.9204,0.9205,0.9201,0.9202,124121.0
2008-03-06 15:54:00,0.9203,0.9203,0.9199,0.9199,124121.0
2008-03-06 15:55:00,0.92,0.9202,0.9198,0.9202,124121.0
2008-03-06 15:56:00,0.9203,0.9208,0.9201,0.9207,124121.0
2008-03-06 15:57:00,0.9206,0.9207,0.9203,0.9205,124121.0
2008-03-06 15:58:00,0.9203,0.9209,0.9201,0.9205,124121.0
2008-03-06 15:59:00,0.9206,0.9207,0.9201,0.9207,124121.0
2008-03-06 16:00:00,0.9208,0.9211,0.9181,0.9194,124121.0
2008-03-06 16:01:00,0.9193,0.9194,0.9181,0.9187,124121.0
2008-03-06 16:02:00,0.9186,0.9187,0.9175,0.9178,124121.0
2008-03-06 16:03:00,0.9179,0.9179,0.9171,0.9173,124121.0
2008-03-06 16:04:00,0.9172,0.9175,0.9169,0.9174,124121.0
2008-03-06 16:05:00,0.9175,0.9177,0.9173,0.9174,124121.0
2008-03-06 16:06:00,0.9173,0.9174,0.917,0.9171,124121.0
2008-03-06 16:07:00,0.917,0.9174,0.917,0.9171,124121.0
2008-03-06 16:08:00,0.9173,0.9176,0.9171,0.9176,124121.0
2008-03-06 16:09:00,0.9175,0.9175,0.9169,0.9169,124121.0
2008-03-06 16:10:00,0.9171,0.9171,0.9163,0.9165,124121.0
2008-03-06 16:11:00,0.9166,0.917,0.9165,0.9169,124121.0
2008-03-06 16:12:00,0.917,0.9173,0.9169,0.9171,124121.0
2008-03-06 16:13:00,0.9172,0.9178,0.9171,0.9173,124121.0
2008-03-06 16:14:00,0.9174,0.9176,0.9171,0.9173,124121.0
2008-03-06 16:15:00,0.9174,0.9176,0.9172,0.9176,124121.0
2008-03-06 16:16:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-03-06 16:17:00,0.9174,0.9176,0.9173,0.9174,124121.0
2008-03-06 16:18:00,0.9173,0.9174,0.9169,0.9172,124121.0
2008-03-06 16:19:00,0.9171,0.9172,0.9166,0.9168,124121.0
2008-03-06 16:20:00,0.9169,0.9177,0.9167,0.9173,124121.0
2008-03-06 16:21:00,0.9174,0.9178,0.9174,0.9178,124121.0
2008-03-06 16:22:00,0.918,0.9184,0.9178,0.918,124121.0
2008-03-06 16:23:00,0.9181,0.9182,0.9177,0.9182,124121.0
2008-03-06 16:24:00,0.9185,0.9189,0.9183,0.9188,124121.0
2008-03-06 16:25:00,0.9186,0.9187,0.9182,0.9184,124121.0
2008-03-06 16:26:00,0.9186,0.9189,0.9183,0.9188,124121.0
2008-03-06 16:27:00,0.9187,0.9187,0.9181,0.9184,124121.0
2008-03-06 16:28:00,0.9182,0.9186,0.9182,0.9186,124121.0
2008-03-06 16:29:00,0.9188,0.9191,0.9185,0.9186,124121.0
2008-03-06 16:30:00,0.9188,0.9189,0.9185,0.9185,124121.0
2008-03-06 16:31:00,0.9186,0.9186,0.9182,0.9183,124121.0
2008-03-06 16:32:00,0.9182,0.9185,0.9181,0.9185,124121.0
2008-03-06 16:33:00,0.9186,0.9191,0.9186,0.919,124121.0
2008-03-06 16:34:00,0.9189,0.919,0.9187,0.9189,124121.0
2008-03-06 16:35:00,0.919,0.9192,0.9186,0.9187,124121.0
2008-03-06 16:36:00,0.9188,0.9188,0.9186,0.9186,124121.0
2008-03-06 16:37:00,0.9188,0.9188,0.9183,0.9183,124121.0
2008-03-06 16:38:00,0.9184,0.9184,0.9179,0.9179,124121.0
2008-03-06 16:39:00,0.918,0.918,0.9177,0.918,124121.0
2008-03-06 16:40:00,0.9179,0.9184,0.9179,0.9181,124121.0
2008-03-06 16:41:00,0.918,0.9181,0.9176,0.9177,124121.0
2008-03-06 16:42:00,0.9178,0.9178,0.9175,0.9177,124121.0
2008-03-06 16:43:00,0.9176,0.9178,0.9174,0.9177,124121.0
2008-03-06 16:44:00,0.9178,0.9179,0.9173,0.9177,124121.0
2008-03-06 16:45:00,0.9175,0.9178,0.9174,0.9176,124121.0
2008-03-06 16:46:00,0.9175,0.9177,0.9172,0.9174,124121.0
2008-03-06 16:47:00,0.9172,0.9177,0.9172,0.9172,124121.0
2008-03-06 16:48:00,0.9173,0.9175,0.9171,0.9174,124121.0
2008-03-06 16:49:00,0.9175,0.9178,0.9175,0.9176,124121.0
2008-03-06 16:50:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-03-06 16:51:00,0.9173,0.9173,0.9166,0.9168,124121.0
2008-03-06 16:52:00,0.9169,0.9169,0.9165,0.9167,124121.0
2008-03-06 16:53:00,0.9166,0.9167,0.9161,0.9167,124121.0
2008-03-06 16:54:00,0.9168,0.9171,0.9168,0.9168,124121.0
2008-03-06 16:55:00,0.9169,0.9177,0.9169,0.9175,124121.0
2008-03-06 16:56:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-06 16:57:00,0.9171,0.9177,0.9171,0.9175,124121.0
2008-03-06 16:58:00,0.9174,0.9176,0.9172,0.9173,124121.0
2008-03-06 16:59:00,0.9175,0.9178,0.9166,0.9166,124121.0
2008-03-06 17:00:00,0.9163,0.9173,0.9163,0.9167,124121.0
2008-03-06 17:01:00,0.9169,0.9172,0.9167,0.9169,124121.0
2008-03-06 17:02:00,0.9168,0.917,0.9163,0.9165,124121.0
2008-03-06 17:03:00,0.9164,0.9168,0.9164,0.9165,124121.0
2008-03-06 17:04:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-03-06 17:05:00,0.9165,0.9168,0.9165,0.9166,124121.0
2008-03-06 17:06:00,0.9165,0.9166,0.9162,0.9165,124121.0
2008-03-06 17:07:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-03-06 17:08:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-03-06 17:09:00,0.9166,0.9166,0.9163,0.9165,124121.0
2008-03-06 17:10:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-03-06 17:11:00,0.9164,0.9166,0.9162,0.9163,124121.0
2008-03-06 17:12:00,0.9162,0.9165,0.9162,0.9163,124121.0
2008-03-06 17:13:00,0.9162,0.9163,0.916,0.9161,124121.0
2008-03-06 17:14:00,0.9162,0.9162,0.9157,0.9161,124121.0
2008-03-06 17:15:00,0.916,0.9163,0.9157,0.9161,124121.0
2008-03-06 17:16:00,0.916,0.9162,0.9158,0.9158,124121.0
2008-03-06 17:17:00,0.9159,0.9164,0.9158,0.9159,124121.0
2008-03-06 17:18:00,0.916,0.9162,0.9158,0.9159,124121.0
2008-03-06 17:19:00,0.916,0.9163,0.9158,0.9162,124121.0
2008-03-06 17:20:00,0.9163,0.9167,0.916,0.9165,124121.0
2008-03-06 17:21:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-03-06 17:22:00,0.9164,0.917,0.9162,0.9168,124121.0
2008-03-06 17:23:00,0.9169,0.9171,0.9165,0.917,124121.0
2008-03-06 17:24:00,0.9168,0.917,0.9166,0.9169,124121.0
2008-03-06 17:25:00,0.917,0.9172,0.9164,0.9164,124121.0
2008-03-06 17:26:00,0.9163,0.917,0.9163,0.9169,124121.0
2008-03-06 17:27:00,0.9171,0.9173,0.9168,0.9169,124121.0
2008-03-06 17:28:00,0.917,0.9173,0.9168,0.9173,124121.0
2008-03-06 17:29:00,0.9174,0.9175,0.9171,0.9171,124121.0
2008-03-06 17:30:00,0.9175,0.9178,0.9175,0.9177,124121.0
2008-03-06 17:31:00,0.9176,0.9179,0.9174,0.9175,124121.0
2008-03-06 17:32:00,0.9176,0.9179,0.9175,0.9176,124121.0
2008-03-06 17:33:00,0.9177,0.9179,0.9175,0.9176,124121.0
2008-03-06 17:34:00,0.9177,0.918,0.9176,0.9178,124121.0
2008-03-06 17:35:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-03-06 17:36:00,0.9176,0.9179,0.9174,0.9176,124121.0
2008-03-06 17:37:00,0.9177,0.9177,0.9171,0.9172,124121.0
2008-03-06 17:38:00,0.9173,0.9179,0.9172,0.9179,124121.0
2008-03-06 17:39:00,0.918,0.918,0.9178,0.918,124121.0
2008-03-06 17:40:00,0.9179,0.9181,0.9178,0.9181,124121.0
2008-03-06 17:41:00,0.9179,0.9181,0.9177,0.9178,124121.0
2008-03-06 17:42:00,0.9179,0.9179,0.9176,0.9177,124121.0
2008-03-06 17:43:00,0.9178,0.918,0.9177,0.9177,124121.0
2008-03-06 17:44:00,0.9178,0.9183,0.9176,0.9181,124121.0
2008-03-06 17:45:00,0.9182,0.9182,0.9179,0.9179,124121.0
2008-03-06 17:46:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-03-06 17:47:00,0.918,0.918,0.918,0.918,124121.0
2008-03-06 17:48:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-06 17:49:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-06 17:50:00,0.918,0.918,0.9178,0.9178,124121.0
2008-03-06 17:51:00,0.9179,0.9179,0.9174,0.9175,124121.0
2008-03-06 17:52:00,0.9174,0.9178,0.9172,0.9176,124121.0
2008-03-06 17:53:00,0.9177,0.9179,0.9175,0.9179,124121.0
2008-03-06 17:54:00,0.9177,0.9179,0.9176,0.9176,124121.0
2008-03-06 17:55:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-03-06 17:56:00,0.9178,0.9181,0.9177,0.9177,124121.0
2008-03-06 17:57:00,0.9178,0.9178,0.9175,0.9176,124121.0
2008-03-06 17:58:00,0.9175,0.9177,0.9174,0.9174,124121.0
2008-03-06 17:59:00,0.9176,0.9176,0.9169,0.9169,124121.0
2008-03-06 18:00:00,0.917,0.9171,0.9166,0.9167,124121.0
2008-03-06 18:01:00,0.9168,0.9173,0.9166,0.9172,124121.0
2008-03-06 18:02:00,0.9173,0.9173,0.9167,0.9172,124121.0
2008-03-06 18:03:00,0.9169,0.9172,0.9169,0.9172,124121.0
2008-03-06 18:04:00,0.917,0.917,0.9167,0.9167,124121.0
2008-03-06 18:05:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-03-06 18:06:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-03-06 18:07:00,0.917,0.917,0.9169,0.917,124121.0
2008-03-06 18:08:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-03-06 18:09:00,0.9171,0.9174,0.9168,0.9174,124121.0
2008-03-06 18:10:00,0.9173,0.9184,0.917,0.9174,124121.0
2008-03-06 18:11:00,0.9175,0.9176,0.917,0.917,124121.0
2008-03-06 18:12:00,0.9169,0.917,0.9164,0.9167,124121.0
2008-03-06 18:13:00,0.9169,0.9169,0.9165,0.9166,124121.0
2008-03-06 18:14:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-03-06 18:15:00,0.9166,0.9171,0.9166,0.9169,124121.0
2008-03-06 18:16:00,0.9171,0.9173,0.9169,0.9171,124121.0
2008-03-06 18:17:00,0.917,0.917,0.9162,0.9167,124121.0
2008-03-06 18:18:00,0.9168,0.9174,0.9167,0.9173,124121.0
2008-03-06 18:19:00,0.9172,0.9174,0.9168,0.9171,124121.0
2008-03-06 18:20:00,0.9172,0.9174,0.9168,0.917,124121.0
2008-03-06 18:21:00,0.9169,0.9173,0.9167,0.9171,124121.0
2008-03-06 18:22:00,0.9173,0.9176,0.9172,0.9176,124121.0
2008-03-06 18:23:00,0.9177,0.9177,0.9173,0.9175,124121.0
2008-03-06 18:24:00,0.9177,0.918,0.9176,0.9178,124121.0
2008-03-06 18:25:00,0.9177,0.9181,0.9174,0.9181,124121.0
2008-03-06 18:26:00,0.9182,0.9184,0.9179,0.9181,124121.0
2008-03-06 18:27:00,0.9182,0.9184,0.918,0.9182,124121.0
2008-03-06 18:28:00,0.9181,0.9184,0.9177,0.9178,124121.0
2008-03-06 18:29:00,0.9177,0.9179,0.9177,0.9178,124121.0
2008-03-06 18:30:00,0.9177,0.918,0.9177,0.9178,124121.0
2008-03-06 18:31:00,0.9179,0.9182,0.9177,0.9178,124121.0
2008-03-06 18:32:00,0.9177,0.9181,0.9175,0.9181,124121.0
2008-03-06 18:33:00,0.9182,0.9183,0.918,0.9181,124121.0
2008-03-06 18:34:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-03-06 18:35:00,0.918,0.9182,0.9178,0.9179,124121.0
2008-03-06 18:36:00,0.918,0.918,0.9175,0.9179,124121.0
2008-03-06 18:37:00,0.9182,0.9182,0.9179,0.9181,124121.0
2008-03-06 18:38:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-03-06 18:39:00,0.918,0.9183,0.918,0.9182,124121.0
2008-03-06 18:40:00,0.9183,0.9184,0.9182,0.9182,124121.0
2008-03-06 18:41:00,0.9183,0.9183,0.918,0.918,124121.0
2008-03-06 18:42:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-03-06 18:43:00,0.9179,0.9183,0.9178,0.9183,124121.0
2008-03-06 18:44:00,0.9181,0.9181,0.9176,0.9181,124121.0
2008-03-06 18:45:00,0.9179,0.918,0.9177,0.9178,124121.0
2008-03-06 18:46:00,0.9177,0.918,0.9175,0.9179,124121.0
2008-03-06 18:47:00,0.9178,0.9179,0.9176,0.9179,124121.0
2008-03-06 18:48:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-03-06 18:49:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-03-06 18:50:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-03-06 18:51:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-03-06 18:52:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-03-06 18:53:00,0.9172,0.9176,0.9169,0.9176,124121.0
2008-03-06 18:54:00,0.9179,0.9179,0.9176,0.9176,124121.0
2008-03-06 18:55:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-06 18:56:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-03-06 18:57:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-03-06 18:58:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-03-06 18:59:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-03-06 19:00:00,0.9173,0.9177,0.9173,0.9174,124121.0
2008-03-06 19:01:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-03-06 19:02:00,0.9177,0.9177,0.9172,0.9173,124121.0
2008-03-06 19:03:00,0.9172,0.9175,0.9171,0.9173,124121.0
2008-03-06 19:04:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-03-06 19:05:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-03-06 19:06:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-03-06 19:07:00,0.9175,0.9177,0.9175,0.9175,124121.0
2008-03-06 19:08:00,0.9174,0.9176,0.9174,0.9174,124121.0
2008-03-06 19:09:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-06 19:10:00,0.9172,0.9173,0.917,0.9173,124121.0
2008-03-06 19:11:00,0.9174,0.9176,0.9172,0.9173,124121.0
2008-03-06 19:12:00,0.9174,0.9175,0.9173,0.9175,124121.0
2008-03-06 19:13:00,0.9173,0.9175,0.9172,0.9172,124121.0
2008-03-06 19:14:00,0.9173,0.9176,0.9173,0.9174,124121.0
2008-03-06 19:15:00,0.9169,0.9169,0.9166,0.9166,124121.0
2008-03-06 19:16:00,0.9168,0.9179,0.9168,0.9176,124121.0
2008-03-06 19:17:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-06 19:18:00,0.9177,0.9181,0.9176,0.918,124121.0
2008-03-06 19:19:00,0.9179,0.9179,0.9176,0.9176,124121.0
2008-03-06 19:20:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-06 19:21:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-03-06 19:22:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-03-06 19:23:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-03-06 19:24:00,0.9174,0.9174,0.9171,0.9173,124121.0
2008-03-06 19:25:00,0.917,0.917,0.9166,0.9166,124121.0
2008-03-06 19:26:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-06 19:27:00,0.9164,0.9168,0.9162,0.9168,124121.0
2008-03-06 19:28:00,0.9167,0.917,0.9166,0.9168,124121.0
2008-03-06 19:29:00,0.9167,0.9171,0.9167,0.9169,124121.0
2008-03-06 19:30:00,0.9168,0.9169,0.9167,0.9167,124121.0
2008-03-06 19:31:00,0.9165,0.9167,0.9164,0.9165,124121.0
2008-03-06 19:32:00,0.9164,0.9165,0.9162,0.9165,124121.0
2008-03-06 19:33:00,0.9166,0.9168,0.9166,0.9167,124121.0
2008-03-06 19:34:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-03-06 19:35:00,0.9168,0.9169,0.9166,0.9168,124121.0
2008-03-06 19:36:00,0.917,0.917,0.9165,0.9169,124121.0
2008-03-06 19:37:00,0.917,0.917,0.9163,0.9164,124121.0
2008-03-06 19:38:00,0.9165,0.9165,0.9158,0.916,124121.0
2008-03-06 19:39:00,0.9158,0.916,0.9154,0.9155,124121.0
2008-03-06 19:40:00,0.9156,0.9157,0.9155,0.9157,124121.0
2008-03-06 19:41:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-03-06 19:42:00,0.9156,0.9158,0.9155,0.9158,124121.0
2008-03-06 19:43:00,0.9157,0.916,0.9157,0.9159,124121.0
2008-03-06 19:44:00,0.9158,0.916,0.9158,0.9159,124121.0
2008-03-06 19:45:00,0.9158,0.9159,0.9157,0.9158,124121.0
2008-03-06 19:46:00,0.9156,0.9157,0.9145,0.9145,124121.0
2008-03-06 19:47:00,0.9146,0.9147,0.9143,0.9146,124121.0
2008-03-06 19:48:00,0.9148,0.915,0.9145,0.9148,124121.0
2008-03-06 19:49:00,0.9149,0.9151,0.9146,0.9149,124121.0
2008-03-06 19:50:00,0.915,0.9151,0.9142,0.9144,124121.0
2008-03-06 19:51:00,0.9145,0.9146,0.9143,0.9146,124121.0
2008-03-06 19:52:00,0.9147,0.9149,0.9145,0.9148,124121.0
2008-03-06 19:53:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-06 19:54:00,0.9147,0.9148,0.9146,0.9147,124121.0
2008-03-06 19:55:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-03-06 19:56:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-06 19:57:00,0.9147,0.9148,0.9141,0.9143,124121.0
2008-03-06 19:58:00,0.9144,0.9148,0.9144,0.9146,124121.0
2008-03-06 19:59:00,0.9144,0.9145,0.9141,0.9141,124121.0
2008-03-06 20:00:00,0.9139,0.9141,0.9131,0.914,124121.0
2008-03-06 20:01:00,0.9141,0.9144,0.9138,0.914,124121.0
2008-03-06 20:02:00,0.9139,0.9144,0.9139,0.9142,124121.0
2008-03-06 20:03:00,0.9141,0.9143,0.914,0.9142,124121.0
2008-03-06 20:04:00,0.9141,0.9141,0.9134,0.9134,124121.0
2008-03-06 20:05:00,0.9135,0.9139,0.9134,0.9135,124121.0
2008-03-06 20:06:00,0.9137,0.9137,0.9131,0.9131,124121.0
2008-03-06 20:07:00,0.9133,0.9135,0.9125,0.9128,124121.0
2008-03-06 20:08:00,0.9129,0.913,0.9124,0.9128,124121.0
2008-03-06 20:09:00,0.9127,0.9129,0.9125,0.9126,124121.0
2008-03-06 20:10:00,0.9127,0.9128,0.9121,0.9124,124121.0
2008-03-06 20:11:00,0.9125,0.913,0.9123,0.9127,124121.0
2008-03-06 20:12:00,0.9129,0.9134,0.9127,0.9134,124121.0
2008-03-06 20:13:00,0.9133,0.9136,0.9133,0.9134,124121.0
2008-03-06 20:14:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-03-06 20:15:00,0.9138,0.914,0.9138,0.9138,124121.0
2008-03-06 20:16:00,0.9137,0.9138,0.9137,0.9138,124121.0
2008-03-06 20:17:00,0.9139,0.9142,0.9139,0.914,124121.0
2008-03-06 20:18:00,0.9139,0.9141,0.9138,0.914,124121.0
2008-03-06 20:19:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-06 20:20:00,0.9141,0.9141,0.9136,0.9137,124121.0
2008-03-06 20:21:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-06 20:22:00,0.9135,0.9136,0.9133,0.9135,124121.0
2008-03-06 20:23:00,0.9134,0.9136,0.9134,0.9136,124121.0
2008-03-06 20:24:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-06 20:25:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-03-06 20:26:00,0.9133,0.9133,0.913,0.9132,124121.0
2008-03-06 20:27:00,0.9131,0.9133,0.9128,0.9129,124121.0
2008-03-06 20:28:00,0.913,0.9131,0.913,0.9131,124121.0
2008-03-06 20:29:00,0.9129,0.9129,0.9127,0.9129,124121.0
2008-03-06 20:30:00,0.9128,0.9134,0.9128,0.9133,124121.0
2008-03-06 20:31:00,0.9132,0.9134,0.9126,0.9131,124121.0
2008-03-06 20:32:00,0.9132,0.9132,0.9126,0.9129,124121.0
2008-03-06 20:33:00,0.9133,0.9133,0.9128,0.9129,124121.0
2008-03-06 20:34:00,0.913,0.9134,0.913,0.9131,124121.0
2008-03-06 20:35:00,0.913,0.9131,0.9128,0.9129,124121.0
2008-03-06 20:36:00,0.913,0.9132,0.9128,0.9132,124121.0
2008-03-06 20:37:00,0.9133,0.9135,0.9132,0.9134,124121.0
2008-03-06 20:38:00,0.9132,0.9133,0.913,0.9131,124121.0
2008-03-06 20:39:00,0.913,0.9132,0.9129,0.9131,124121.0
2008-03-06 20:40:00,0.9133,0.9133,0.9131,0.9133,124121.0
2008-03-06 20:41:00,0.9132,0.9135,0.9132,0.9133,124121.0
2008-03-06 20:42:00,0.9132,0.9132,0.9129,0.9132,124121.0
2008-03-06 20:43:00,0.9131,0.9133,0.9131,0.9133,124121.0
2008-03-06 20:44:00,0.9134,0.914,0.9133,0.914,124121.0
2008-03-06 20:45:00,0.9139,0.9139,0.9133,0.9134,124121.0
2008-03-06 20:46:00,0.9132,0.9137,0.9131,0.9135,124121.0
2008-03-06 20:47:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-06 20:48:00,0.9137,0.9138,0.9135,0.9137,124121.0
2008-03-06 20:49:00,0.9136,0.9142,0.9136,0.9139,124121.0
2008-03-06 20:50:00,0.9138,0.9139,0.9132,0.9136,124121.0
2008-03-06 20:51:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-03-06 20:52:00,0.9136,0.9139,0.9135,0.9138,124121.0
2008-03-06 20:53:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-06 20:54:00,0.9135,0.9136,0.9133,0.9133,124121.0
2008-03-06 20:55:00,0.9134,0.9137,0.9133,0.9137,124121.0
2008-03-06 20:56:00,0.9136,0.9139,0.9135,0.9135,124121.0
2008-03-06 20:57:00,0.9131,0.9134,0.9129,0.9132,124121.0
2008-03-06 20:58:00,0.913,0.9133,0.913,0.9132,124121.0
2008-03-06 20:59:00,0.9133,0.9136,0.9128,0.9135,124121.0
2008-03-06 21:00:00,0.9133,0.9134,0.913,0.9132,124121.0
2008-03-06 21:01:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-03-06 21:02:00,0.913,0.9131,0.9129,0.913,124121.0
2008-03-06 21:03:00,0.9129,0.9132,0.9128,0.913,124121.0
2008-03-06 21:04:00,0.9128,0.9129,0.912,0.9122,124121.0
2008-03-06 21:05:00,0.9124,0.9133,0.9124,0.9127,124121.0
2008-03-06 21:06:00,0.9126,0.9131,0.9126,0.9126,124121.0
2008-03-06 21:07:00,0.9127,0.9128,0.9125,0.9126,124121.0
2008-03-06 21:08:00,0.9127,0.9127,0.9122,0.9125,124121.0
2008-03-06 21:09:00,0.9124,0.9126,0.9123,0.9123,124121.0
2008-03-06 21:10:00,0.9121,0.9124,0.9121,0.9124,124121.0
2008-03-06 21:11:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-03-06 21:12:00,0.9123,0.9124,0.9121,0.9124,124121.0
2008-03-06 21:13:00,0.9123,0.9123,0.9117,0.9119,124121.0
2008-03-06 21:14:00,0.9116,0.9121,0.9115,0.9118,124121.0
2008-03-06 21:15:00,0.9117,0.9121,0.9115,0.9118,124121.0
2008-03-06 21:16:00,0.912,0.9126,0.9119,0.9126,124121.0
2008-03-06 21:17:00,0.9124,0.9127,0.9122,0.9125,124121.0
2008-03-06 21:18:00,0.9124,0.9127,0.9124,0.9126,124121.0
2008-03-06 21:19:00,0.9125,0.913,0.9124,0.9128,124121.0
2008-03-06 21:20:00,0.9127,0.9131,0.9127,0.9129,124121.0
2008-03-06 21:21:00,0.9128,0.9128,0.9122,0.9123,124121.0
2008-03-06 21:22:00,0.9125,0.9127,0.9123,0.9127,124121.0
2008-03-06 21:23:00,0.9128,0.913,0.9126,0.9127,124121.0
2008-03-06 21:24:00,0.9129,0.9129,0.9124,0.9127,124121.0
2008-03-06 21:25:00,0.9124,0.9129,0.9124,0.9127,124121.0
2008-03-06 21:26:00,0.9126,0.913,0.9126,0.9127,124121.0
2008-03-06 21:27:00,0.9125,0.9125,0.9118,0.9121,124121.0
2008-03-06 21:28:00,0.9122,0.9126,0.9119,0.9126,124121.0
2008-03-06 21:29:00,0.9125,0.9127,0.9124,0.9127,124121.0
2008-03-06 21:30:00,0.9126,0.9127,0.9121,0.9122,124121.0
2008-03-06 21:31:00,0.9123,0.9126,0.9117,0.912,124121.0
2008-03-06 21:32:00,0.9118,0.912,0.9116,0.9116,124121.0
2008-03-06 21:33:00,0.9117,0.9119,0.9116,0.9117,124121.0
2008-03-06 21:34:00,0.9116,0.9119,0.9114,0.9116,124121.0
2008-03-06 21:35:00,0.9115,0.9117,0.9115,0.9116,124121.0
2008-03-06 21:36:00,0.9115,0.9119,0.9115,0.9118,124121.0
2008-03-06 21:37:00,0.9119,0.9119,0.9115,0.9115,124121.0
2008-03-06 21:38:00,0.9117,0.9118,0.9115,0.9118,124121.0
2008-03-06 21:39:00,0.9115,0.9118,0.9115,0.9116,124121.0
2008-03-06 21:40:00,0.9117,0.9118,0.9114,0.9118,124121.0
2008-03-06 21:41:00,0.9119,0.912,0.9118,0.9119,124121.0
2008-03-06 21:42:00,0.9118,0.9124,0.9118,0.9124,124121.0
2008-03-06 21:43:00,0.9123,0.9125,0.9121,0.9124,124121.0
2008-03-06 21:44:00,0.9125,0.9125,0.9124,0.9125,124121.0
2008-03-06 21:45:00,0.9124,0.9124,0.912,0.9121,124121.0
2008-03-06 21:46:00,0.9122,0.9124,0.9121,0.9122,124121.0
2008-03-06 21:47:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-03-06 21:48:00,0.9122,0.9127,0.9122,0.9126,124121.0
2008-03-06 21:49:00,0.9127,0.9127,0.9124,0.9126,124121.0
2008-03-06 21:50:00,0.9129,0.9131,0.9126,0.9131,124121.0
2008-03-06 21:51:00,0.913,0.9133,0.913,0.9132,124121.0
2008-03-06 21:52:00,0.9133,0.9133,0.9126,0.9127,124121.0
2008-03-06 21:53:00,0.9125,0.913,0.9125,0.9128,124121.0
2008-03-06 21:54:00,0.9127,0.9131,0.9125,0.913,124121.0
2008-03-06 21:55:00,0.9128,0.9129,0.9124,0.9125,124121.0
2008-03-06 21:56:00,0.9124,0.9128,0.9122,0.9126,124121.0
2008-03-06 21:57:00,0.9127,0.9131,0.9125,0.9128,124121.0
2008-03-06 21:58:00,0.9126,0.913,0.9125,0.9126,124121.0
2008-03-06 21:59:00,0.9127,0.9129,0.9127,0.9129,124121.0
2008-03-06 22:00:00,0.9128,0.913,0.9127,0.913,124121.0
2008-03-06 22:01:00,0.9129,0.9131,0.9128,0.913,124121.0
2008-03-06 22:02:00,0.9131,0.9134,0.913,0.9132,124121.0
2008-03-06 22:03:00,0.9133,0.9135,0.9132,0.9133,124121.0
2008-03-06 22:04:00,0.9134,0.9135,0.9129,0.9132,124121.0
2008-03-06 22:05:00,0.9131,0.9131,0.9129,0.9131,124121.0
2008-03-06 22:07:00,0.913,0.9135,0.9129,0.9131,124121.0
2008-03-06 22:08:00,0.913,0.9131,0.9129,0.9129,124121.0
2008-03-06 22:09:00,0.913,0.913,0.9129,0.913,124121.0
2008-03-06 22:10:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-03-06 22:11:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-03-06 22:12:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-03-06 22:13:00,0.9132,0.9132,0.9127,0.9129,124121.0
2008-03-06 22:14:00,0.9128,0.9128,0.9124,0.9125,124121.0
2008-03-06 22:15:00,0.9126,0.9127,0.9124,0.9125,124121.0
2008-03-06 22:16:00,0.9126,0.9128,0.9126,0.9126,124121.0
2008-03-06 22:17:00,0.9127,0.9127,0.9126,0.9127,124121.0
2008-03-06 22:18:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-06 22:19:00,0.9128,0.9128,0.9126,0.9126,124121.0
2008-03-06 22:20:00,0.9124,0.9125,0.9123,0.9125,124121.0
2008-03-06 22:21:00,0.9127,0.9127,0.9126,0.9126,124121.0
2008-03-06 22:22:00,0.9128,0.9129,0.9126,0.9127,124121.0
2008-03-06 22:23:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-03-06 22:24:00,0.9125,0.9126,0.9125,0.9125,124121.0
2008-03-06 22:25:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-03-06 22:26:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-03-06 22:27:00,0.9128,0.9128,0.9126,0.9127,124121.0
2008-03-06 22:28:00,0.9126,0.9129,0.9126,0.9128,124121.0
2008-03-06 22:29:00,0.9127,0.9127,0.9123,0.9123,124121.0
2008-03-06 22:30:00,0.9124,0.9124,0.9123,0.9123,124121.0
2008-03-06 22:31:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-03-06 22:32:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-03-06 22:33:00,0.9122,0.9126,0.9122,0.9125,124121.0
2008-03-06 22:34:00,0.9126,0.9126,0.9124,0.9125,124121.0
2008-03-06 22:35:00,0.9126,0.9126,0.9124,0.9126,124121.0
2008-03-06 22:36:00,0.9125,0.9127,0.9125,0.9127,124121.0
2008-03-06 22:37:00,0.9126,0.9126,0.9125,0.9125,124121.0
2008-03-06 22:38:00,0.9126,0.9126,0.9124,0.9125,124121.0
2008-03-06 22:39:00,0.9126,0.9126,0.9125,0.9125,124121.0
2008-03-06 22:40:00,0.9124,0.9125,0.9123,0.9123,124121.0
2008-03-06 22:41:00,0.9125,0.9125,0.9122,0.9124,124121.0
2008-03-06 22:42:00,0.9122,0.9124,0.9119,0.9119,124121.0
2008-03-06 22:43:00,0.912,0.9121,0.9118,0.912,124121.0
2008-03-06 22:44:00,0.9119,0.9122,0.9117,0.9119,124121.0
2008-03-06 22:45:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-03-06 22:46:00,0.9119,0.9119,0.9111,0.9111,124121.0
2008-03-06 22:47:00,0.9109,0.9116,0.9109,0.9113,124121.0
2008-03-06 22:48:00,0.9115,0.9115,0.9111,0.9113,124121.0
2008-03-06 22:49:00,0.9112,0.9114,0.9112,0.9114,124121.0
2008-03-06 22:50:00,0.9113,0.9116,0.9112,0.9116,124121.0
2008-03-06 22:51:00,0.9115,0.9121,0.9115,0.912,124121.0
2008-03-06 22:52:00,0.9121,0.9121,0.9118,0.9118,124121.0
2008-03-06 22:54:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-06 22:55:00,0.9118,0.9118,0.9114,0.9115,124121.0
2008-03-06 22:56:00,0.9116,0.912,0.9114,0.912,124121.0
2008-03-06 22:57:00,0.9119,0.9123,0.9119,0.9121,124121.0
2008-03-06 22:58:00,0.9122,0.9124,0.912,0.9124,124121.0
2008-03-06 22:59:00,0.9126,0.9129,0.9124,0.9129,124121.0
2008-03-06 23:00:00,0.9127,0.9128,0.9119,0.9124,124121.0
2008-03-06 23:01:00,0.9119,0.9126,0.9119,0.912,124121.0
2008-03-06 23:02:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-03-06 23:03:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-06 23:04:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-06 23:05:00,0.9121,0.9122,0.9114,0.9117,124121.0
2008-03-06 23:06:00,0.9116,0.9116,0.9111,0.9114,124121.0
2008-03-06 23:07:00,0.9117,0.9118,0.9116,0.9117,124121.0
2008-03-06 23:08:00,0.9118,0.9119,0.9117,0.9118,124121.0
2008-03-06 23:09:00,0.9117,0.9117,0.9113,0.9116,124121.0
2008-03-06 23:10:00,0.9115,0.9116,0.9109,0.9111,124121.0
2008-03-06 23:11:00,0.911,0.9114,0.9108,0.911,124121.0
2008-03-06 23:12:00,0.9111,0.9114,0.9111,0.9113,124121.0
2008-03-06 23:13:00,0.9111,0.9116,0.9111,0.9116,124121.0
2008-03-06 23:14:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-03-06 23:15:00,0.9115,0.9117,0.9111,0.9112,124121.0
2008-03-06 23:16:00,0.9111,0.9113,0.911,0.911,124121.0
2008-03-06 23:17:00,0.9112,0.9112,0.911,0.9112,124121.0
2008-03-06 23:18:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-03-06 23:19:00,0.9109,0.9113,0.9108,0.9113,124121.0
2008-03-06 23:20:00,0.9109,0.9113,0.9109,0.9113,124121.0
2008-03-06 23:21:00,0.9112,0.9114,0.9109,0.9113,124121.0
2008-03-06 23:22:00,0.9112,0.9115,0.9112,0.9114,124121.0
2008-03-06 23:23:00,0.9115,0.9118,0.9113,0.9117,124121.0
2008-03-06 23:24:00,0.9114,0.9117,0.9112,0.9112,124121.0
2008-03-06 23:25:00,0.9114,0.9116,0.9114,0.9116,124121.0
2008-03-06 23:26:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-03-06 23:27:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-03-06 23:28:00,0.9115,0.9116,0.9114,0.9116,124121.0
2008-03-06 23:29:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-03-06 23:30:00,0.9114,0.9117,0.9113,0.9117,124121.0
2008-03-06 23:32:00,0.9116,0.9122,0.9116,0.9119,124121.0
2008-03-06 23:33:00,0.912,0.9122,0.912,0.912,124121.0
2008-03-06 23:34:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-03-06 23:35:00,0.912,0.912,0.912,0.912,124121.0
2008-03-06 23:36:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-03-06 23:37:00,0.9123,0.9126,0.9123,0.9123,124121.0
2008-03-06 23:38:00,0.9124,0.9124,0.9122,0.9123,124121.0
2008-03-06 23:39:00,0.9124,0.9125,0.9124,0.9125,124121.0
2008-03-06 23:40:00,0.9129,0.9129,0.9126,0.9129,124121.0
2008-03-06 23:42:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-03-06 23:43:00,0.9126,0.9128,0.9126,0.9126,124121.0
2008-03-06 23:44:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-03-06 23:45:00,0.9126,0.9128,0.9126,0.9128,124121.0
2008-03-06 23:46:00,0.9124,0.9126,0.9124,0.9125,124121.0
2008-03-06 23:47:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-06 23:48:00,0.9125,0.9126,0.9125,0.9125,124121.0
2008-03-06 23:49:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-03-06 23:50:00,0.9125,0.9125,0.9117,0.9123,124121.0
2008-03-06 23:51:00,0.9124,0.9124,0.912,0.9122,124121.0
2008-03-06 23:52:00,0.9121,0.9124,0.9121,0.9122,124121.0
2008-03-06 23:53:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-03-06 23:54:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-06 23:55:00,0.9124,0.9126,0.9124,0.9126,124121.0
2008-03-06 23:56:00,0.9125,0.9127,0.9125,0.9125,124121.0
2008-03-06 23:57:00,0.9126,0.9126,0.9124,0.9125,124121.0
2008-03-06 23:58:00,0.9126,0.9127,0.9125,0.9126,124121.0
2008-03-06 23:59:00,0.9127,0.9127,0.9125,0.9127,124121.0
2008-03-07 00:00:00,0.9126,0.9142,0.9126,0.9142,124121.0
2008-03-07 00:01:00,0.9139,0.9139,0.9126,0.9127,124121.0
2008-03-07 00:02:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-03-07 00:03:00,0.9132,0.9134,0.9131,0.9132,124121.0
2008-03-07 00:04:00,0.9133,0.9133,0.9132,0.9133,124121.0
2008-03-07 00:05:00,0.9132,0.9133,0.9132,0.9132,124121.0
2008-03-07 00:06:00,0.9133,0.9134,0.9132,0.9134,124121.0
2008-03-07 00:07:00,0.9133,0.9133,0.913,0.913,124121.0
2008-03-07 00:08:00,0.9131,0.9131,0.913,0.913,124121.0
2008-03-07 00:09:00,0.9131,0.9132,0.9131,0.9132,124121.0
2008-03-07 00:10:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-03-07 00:11:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-07 00:12:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-03-07 00:13:00,0.9139,0.9139,0.9133,0.9133,124121.0
2008-03-07 00:14:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-07 00:15:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-03-07 00:16:00,0.9132,0.9132,0.9129,0.9129,124121.0
2008-03-07 00:17:00,0.913,0.913,0.9128,0.9128,124121.0
2008-03-07 00:18:00,0.9131,0.9131,0.913,0.9131,124121.0
2008-03-07 00:19:00,0.9134,0.9134,0.913,0.913,124121.0
2008-03-07 00:20:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-03-07 00:21:00,0.913,0.9132,0.913,0.9131,124121.0
2008-03-07 00:22:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-03-07 00:24:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-03-07 00:25:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-03-07 00:26:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-03-07 00:27:00,0.9135,0.9138,0.9134,0.9138,124121.0
2008-03-07 00:28:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-03-07 00:29:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-07 00:30:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-07 00:31:00,0.9139,0.9139,0.9137,0.9138,124121.0
2008-03-07 00:32:00,0.9137,0.9138,0.9136,0.9137,124121.0
2008-03-07 00:34:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-07 00:35:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 00:36:00,0.9143,0.9144,0.9141,0.9144,124121.0
2008-03-07 00:37:00,0.9143,0.9143,0.914,0.914,124121.0
2008-03-07 00:38:00,0.9139,0.9142,0.9139,0.9141,124121.0
2008-03-07 00:39:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 00:40:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-03-07 00:41:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-07 00:42:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 00:43:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 00:44:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-07 00:45:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-07 00:46:00,0.9142,0.9143,0.9142,0.9143,124121.0
2008-03-07 00:47:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 00:48:00,0.9142,0.9145,0.9142,0.9144,124121.0
2008-03-07 00:49:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-07 00:50:00,0.9143,0.9143,0.914,0.914,124121.0
2008-03-07 00:51:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-07 00:52:00,0.9142,0.9144,0.9142,0.9142,124121.0
2008-03-07 00:53:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-03-07 00:54:00,0.9144,0.9145,0.9144,0.9144,124121.0
2008-03-07 00:55:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-07 00:56:00,0.9145,0.9146,0.9144,0.9145,124121.0
2008-03-07 00:58:00,0.9149,0.9149,0.9146,0.9147,124121.0
2008-03-07 00:59:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-07 01:00:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 01:01:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-07 01:02:00,0.9144,0.9144,0.9142,0.9143,124121.0
2008-03-07 01:03:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-07 01:04:00,0.9142,0.9147,0.9142,0.9147,124121.0
2008-03-07 01:05:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 01:06:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-07 01:07:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-03-07 01:08:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 01:12:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 01:13:00,0.914,0.914,0.9138,0.9138,124121.0
2008-03-07 01:14:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-07 01:15:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-07 01:16:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-03-07 01:17:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-07 01:18:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-03-07 01:20:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-03-07 01:21:00,0.9136,0.9137,0.9136,0.9136,124121.0
2008-03-07 01:22:00,0.9135,0.9135,0.9132,0.9132,124121.0
2008-03-07 01:23:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-03-07 01:24:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-03-07 01:25:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-03-07 01:26:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-07 01:27:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-07 01:28:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-07 01:29:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-07 01:30:00,0.9137,0.9138,0.9136,0.9138,124121.0
2008-03-07 01:32:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-07 01:35:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-07 01:40:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-07 01:41:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-07 01:42:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-03-07 01:43:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-03-07 01:44:00,0.9137,0.9138,0.9137,0.9138,124121.0
2008-03-07 01:45:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-07 01:46:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-03-07 01:47:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 01:48:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 01:49:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 01:50:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 01:51:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-07 01:52:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-07 01:54:00,0.9143,0.9143,0.9141,0.9141,124121.0
2008-03-07 01:55:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 01:57:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-03-07 01:58:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-07 01:59:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-07 02:00:00,0.914,0.914,0.9139,0.914,124121.0
2008-03-07 02:01:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 02:02:00,0.9139,0.914,0.9139,0.914,124121.0
2008-03-07 02:03:00,0.9144,0.9146,0.9143,0.9146,124121.0
2008-03-07 02:04:00,0.9147,0.9147,0.9143,0.9146,124121.0
2008-03-07 02:05:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-07 02:06:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-07 02:07:00,0.9149,0.9151,0.9149,0.9151,124121.0
2008-03-07 02:08:00,0.9156,0.9156,0.9152,0.9152,124121.0
2008-03-07 02:09:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-03-07 02:10:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-07 02:11:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 02:12:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-07 02:13:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-07 02:14:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-03-07 02:16:00,0.9148,0.915,0.9148,0.915,124121.0
2008-03-07 02:17:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-07 02:18:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-03-07 02:19:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-03-07 02:20:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-07 02:21:00,0.9161,0.9166,0.9161,0.9166,124121.0
2008-03-07 02:22:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-03-07 02:23:00,0.9164,0.9164,0.9162,0.9164,124121.0
2008-03-07 02:24:00,0.9163,0.9163,0.916,0.916,124121.0
2008-03-07 02:25:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-03-07 02:26:00,0.9158,0.9158,0.9156,0.9158,124121.0
2008-03-07 02:28:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-03-07 02:29:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-03-07 02:30:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 02:31:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 02:32:00,0.9157,0.9157,0.9155,0.9157,124121.0
2008-03-07 02:33:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 02:35:00,0.9157,0.9158,0.9156,0.9158,124121.0
2008-03-07 02:36:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 02:37:00,0.9158,0.9159,0.9158,0.9158,124121.0
2008-03-07 02:38:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 02:39:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 02:40:00,0.9156,0.9156,0.9152,0.9152,124121.0
2008-03-07 02:42:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-07 02:43:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 02:45:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 02:46:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 02:47:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 02:48:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 02:49:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-07 02:50:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 02:51:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 02:52:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 02:53:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-03-07 02:54:00,0.9156,0.9157,0.9156,0.9157,124121.0
2008-03-07 02:55:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 02:56:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-03-07 02:57:00,0.9156,0.9157,0.9156,0.9157,124121.0
2008-03-07 02:58:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-03-07 02:59:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-03-07 03:00:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-07 03:01:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-07 03:02:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 03:03:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-03-07 03:04:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-07 03:05:00,0.915,0.915,0.915,0.915,124121.0
2008-03-07 03:06:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-07 03:08:00,0.9153,0.9154,0.9153,0.9153,124121.0
2008-03-07 03:09:00,0.9152,0.9152,0.9148,0.9148,124121.0
2008-03-07 03:10:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-07 03:11:00,0.9148,0.915,0.9147,0.9149,124121.0
2008-03-07 03:12:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-07 03:13:00,0.915,0.9151,0.9149,0.9149,124121.0
2008-03-07 03:14:00,0.915,0.915,0.915,0.915,124121.0
2008-03-07 03:15:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-07 03:16:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-07 03:17:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-07 03:19:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-07 03:20:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-07 03:21:00,0.9142,0.9142,0.9138,0.9138,124121.0
2008-03-07 03:22:00,0.9137,0.9137,0.9133,0.9133,124121.0
2008-03-07 03:23:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-03-07 03:24:00,0.9136,0.9141,0.9136,0.914,124121.0
2008-03-07 03:26:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-07 03:27:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-07 03:28:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-03-07 03:29:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 03:30:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 03:31:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-07 03:32:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 03:33:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-03-07 03:35:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 03:36:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-07 03:37:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 03:38:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-07 03:39:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 03:41:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 03:42:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-07 03:43:00,0.9145,0.9146,0.9145,0.9145,124121.0
2008-03-07 03:44:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-07 03:45:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-07 03:46:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-07 03:47:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 03:50:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-03-07 03:52:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-03-07 03:53:00,0.9141,0.9143,0.9141,0.9142,124121.0
2008-03-07 03:54:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 03:55:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-03-07 03:56:00,0.9141,0.9143,0.9141,0.9143,124121.0
2008-03-07 03:57:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 03:59:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-03-07 04:00:00,0.9144,0.9146,0.9144,0.9145,124121.0
2008-03-07 04:01:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-07 04:02:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-07 04:03:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-07 04:04:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-03-07 04:05:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-03-07 04:06:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 04:07:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-07 04:08:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-03-07 04:10:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:11:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-03-07 04:12:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-07 04:13:00,0.9147,0.9147,0.9144,0.9145,124121.0
2008-03-07 04:14:00,0.9144,0.9144,0.9142,0.9143,124121.0
2008-03-07 04:15:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 04:16:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 04:17:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-07 04:18:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 04:19:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:20:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-07 04:21:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-03-07 04:22:00,0.9141,0.9142,0.914,0.9142,124121.0
2008-03-07 04:23:00,0.9141,0.9142,0.9141,0.9141,124121.0
2008-03-07 04:24:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 04:25:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 04:26:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-07 04:27:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-07 04:28:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-03-07 04:29:00,0.9141,0.9144,0.9141,0.9143,124121.0
2008-03-07 04:30:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-03-07 04:31:00,0.9144,0.9145,0.9144,0.9144,124121.0
2008-03-07 04:32:00,0.9142,0.9145,0.9142,0.9145,124121.0
2008-03-07 04:33:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-07 04:35:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 04:36:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-07 04:37:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-07 04:38:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:39:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 04:40:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-03-07 04:41:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-03-07 04:42:00,0.9146,0.9146,0.9144,0.9145,124121.0
2008-03-07 04:43:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:44:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 04:45:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:48:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 04:49:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-07 04:50:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-07 04:51:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-07 04:52:00,0.9141,0.9142,0.914,0.9141,124121.0
2008-03-07 04:53:00,0.914,0.9143,0.914,0.9141,124121.0
2008-03-07 04:54:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 04:55:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-07 04:56:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:57:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 04:58:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 04:59:00,0.9143,0.9143,0.9141,0.9141,124121.0
2008-03-07 05:00:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:01:00,0.914,0.9141,0.914,0.914,124121.0
2008-03-07 05:02:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-03-07 05:03:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:04:00,0.9141,0.9142,0.9141,0.9141,124121.0
2008-03-07 05:05:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 05:06:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 05:07:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:08:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-07 05:09:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-07 05:10:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 05:11:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 05:12:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:13:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-07 05:14:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 05:16:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 05:18:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:21:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-07 05:23:00,0.9142,0.9143,0.9141,0.9141,124121.0
2008-03-07 05:24:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-07 05:25:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 05:26:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-03-07 05:27:00,0.9141,0.9142,0.9141,0.9141,124121.0
2008-03-07 05:28:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:29:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-03-07 05:30:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 05:31:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:32:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 05:33:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:34:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 05:35:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:36:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 05:37:00,0.9144,0.9144,0.9141,0.9141,124121.0
2008-03-07 05:39:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:41:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 05:42:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-07 05:44:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 05:45:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-07 05:47:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-03-07 05:48:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-07 05:49:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-07 05:50:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-03-07 05:51:00,0.9143,0.9143,0.9139,0.9139,124121.0
2008-03-07 05:52:00,0.9138,0.9138,0.9134,0.9134,124121.0
2008-03-07 05:53:00,0.9138,0.9138,0.9136,0.9136,124121.0
2008-03-07 05:54:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-07 05:55:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-07 05:57:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-07 05:58:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-03-07 05:59:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-03-07 06:00:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-07 06:01:00,0.914,0.9141,0.9139,0.9139,124121.0
2008-03-07 06:02:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-07 06:03:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-07 06:04:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-07 06:05:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-03-07 06:06:00,0.915,0.9152,0.915,0.9151,124121.0
2008-03-07 06:07:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-07 06:08:00,0.9153,0.9154,0.9153,0.9153,124121.0
2008-03-07 06:09:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-03-07 06:10:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-03-07 06:11:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 06:12:00,0.9153,0.9154,0.9151,0.9151,124121.0
2008-03-07 06:14:00,0.9154,0.9156,0.9152,0.9156,124121.0
2008-03-07 06:15:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-07 06:16:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 06:17:00,0.9161,0.9164,0.916,0.9164,124121.0
2008-03-07 06:18:00,0.9169,0.9169,0.9161,0.9161,124121.0
2008-03-07 06:19:00,0.9162,0.9164,0.9162,0.9162,124121.0
2008-03-07 06:20:00,0.9163,0.9163,0.916,0.916,124121.0
2008-03-07 06:21:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-03-07 06:22:00,0.9158,0.9161,0.9158,0.916,124121.0
2008-03-07 06:23:00,0.9162,0.9168,0.9162,0.9167,124121.0
2008-03-07 06:24:00,0.9168,0.9168,0.9164,0.9164,124121.0
2008-03-07 06:25:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-07 06:26:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-03-07 06:27:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 06:28:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 06:29:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 06:30:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 06:31:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 06:32:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 06:33:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-07 06:34:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-07 06:35:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-03-07 06:37:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-03-07 06:38:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 06:39:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 06:40:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-07 06:41:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 06:42:00,0.9154,0.9155,0.9154,0.9155,124121.0
2008-03-07 06:43:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-07 06:44:00,0.9153,0.9154,0.9153,0.9153,124121.0
2008-03-07 06:45:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-03-07 06:46:00,0.9155,0.916,0.9155,0.916,124121.0
2008-03-07 06:49:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-07 06:50:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 06:51:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 06:52:00,0.9151,0.9152,0.9151,0.9151,124121.0
2008-03-07 06:54:00,0.9152,0.9156,0.9152,0.9156,124121.0
2008-03-07 06:56:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 06:57:00,0.9158,0.916,0.9158,0.916,124121.0
2008-03-07 06:58:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-03-07 06:59:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 07:00:00,0.916,0.9164,0.916,0.9164,124121.0
2008-03-07 07:01:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-03-07 07:02:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 07:03:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-03-07 07:05:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 07:06:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 07:07:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 07:08:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-07 07:09:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-07 07:10:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-07 07:11:00,0.9165,0.9169,0.9165,0.9168,124121.0
2008-03-07 07:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-07 07:14:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-07 07:15:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-07 07:16:00,0.9171,0.9171,0.9165,0.9165,124121.0
2008-03-07 07:18:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-07 07:20:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-07 07:21:00,0.9165,0.9167,0.9165,0.9166,124121.0
2008-03-07 07:23:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-07 07:24:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-07 07:25:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-07 07:26:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-07 07:27:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-03-07 07:28:00,0.9164,0.9164,0.9161,0.9161,124121.0
2008-03-07 07:29:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-03-07 07:30:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-07 07:31:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 07:32:00,0.916,0.9162,0.916,0.9161,124121.0
2008-03-07 07:33:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 07:34:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 07:35:00,0.9157,0.9159,0.9157,0.9159,124121.0
2008-03-07 07:36:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-07 07:38:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 07:41:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 07:42:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 07:43:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 07:46:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-03-07 07:48:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-07 07:49:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-03-07 07:50:00,0.9165,0.9166,0.9165,0.9166,124121.0
2008-03-07 07:51:00,0.917,0.9171,0.917,0.9171,124121.0
2008-03-07 07:52:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-07 07:53:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-07 07:54:00,0.9174,0.9175,0.9168,0.9168,124121.0
2008-03-07 07:55:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 07:56:00,0.9169,0.9169,0.9166,0.9167,124121.0
2008-03-07 07:57:00,0.9166,0.9167,0.9161,0.9163,124121.0
2008-03-07 07:58:00,0.9162,0.9162,0.9159,0.916,124121.0
2008-03-07 07:59:00,0.9158,0.9159,0.9155,0.9155,124121.0
2008-03-07 08:00:00,0.9154,0.9155,0.9147,0.9154,124121.0
2008-03-07 08:01:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 08:02:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 08:03:00,0.9158,0.9161,0.9156,0.9156,124121.0
2008-03-07 08:04:00,0.916,0.9167,0.9159,0.9167,124121.0
2008-03-07 08:05:00,0.9166,0.9168,0.9164,0.9168,124121.0
2008-03-07 08:06:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-03-07 08:07:00,0.9168,0.9168,0.9166,0.9166,124121.0
2008-03-07 08:08:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-07 08:09:00,0.9165,0.9165,0.9163,0.9164,124121.0
2008-03-07 08:10:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-03-07 08:11:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-03-07 08:12:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-07 08:13:00,0.9153,0.9157,0.9153,0.9157,124121.0
2008-03-07 08:14:00,0.9156,0.9157,0.9156,0.9157,124121.0
2008-03-07 08:15:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 08:16:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 08:17:00,0.9151,0.9153,0.9149,0.9153,124121.0
2008-03-07 08:18:00,0.9152,0.9152,0.9149,0.9151,124121.0
2008-03-07 08:19:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-03-07 08:20:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-07 08:21:00,0.9153,0.9157,0.9153,0.9156,124121.0
2008-03-07 08:22:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-07 08:23:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-03-07 08:24:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 08:25:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-03-07 08:26:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 08:28:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 08:29:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 08:30:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 08:31:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-07 08:32:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-07 08:33:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 08:34:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-07 08:35:00,0.9157,0.9157,0.9155,0.9155,124121.0
2008-03-07 08:36:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 08:37:00,0.9157,0.9158,0.9157,0.9157,124121.0
2008-03-07 08:38:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 08:39:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 08:40:00,0.916,0.9161,0.9159,0.916,124121.0
2008-03-07 08:41:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-07 08:42:00,0.9156,0.9157,0.9156,0.9157,124121.0
2008-03-07 08:43:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-03-07 08:44:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-07 08:45:00,0.915,0.915,0.915,0.915,124121.0
2008-03-07 08:46:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-07 08:47:00,0.915,0.9152,0.915,0.9152,124121.0
2008-03-07 08:49:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-03-07 08:50:00,0.9154,0.9155,0.9153,0.9155,124121.0
2008-03-07 08:51:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-07 08:52:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 08:53:00,0.9156,0.9156,0.9152,0.9153,124121.0
2008-03-07 08:54:00,0.9154,0.9154,0.9146,0.9146,124121.0
2008-03-07 08:55:00,0.9145,0.9146,0.914,0.9142,124121.0
2008-03-07 08:56:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-07 08:57:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-03-07 08:58:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-07 08:59:00,0.9151,0.9153,0.9151,0.9152,124121.0
2008-03-07 09:00:00,0.9154,0.9154,0.9153,0.9154,124121.0
2008-03-07 09:01:00,0.9151,0.9154,0.9151,0.9154,124121.0
2008-03-07 09:02:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-03-07 09:03:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-07 09:04:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-07 09:05:00,0.9147,0.9147,0.9143,0.9144,124121.0
2008-03-07 09:06:00,0.9143,0.9143,0.9141,0.9141,124121.0
2008-03-07 09:07:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-03-07 09:08:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-07 09:09:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-07 09:10:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-03-07 09:11:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-07 09:12:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-07 09:13:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-07 09:14:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-03-07 09:15:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-07 09:16:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-07 09:17:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-03-07 09:18:00,0.915,0.915,0.9145,0.9145,124121.0
2008-03-07 09:19:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-07 09:21:00,0.9145,0.9145,0.9141,0.9141,124121.0
2008-03-07 09:22:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 09:23:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 09:24:00,0.9144,0.9144,0.914,0.914,124121.0
2008-03-07 09:25:00,0.9143,0.9149,0.9143,0.9148,124121.0
2008-03-07 09:26:00,0.9147,0.9151,0.9147,0.915,124121.0
2008-03-07 09:27:00,0.9149,0.9149,0.9146,0.9146,124121.0
2008-03-07 09:28:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-07 09:29:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-07 09:30:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-03-07 09:31:00,0.915,0.9152,0.915,0.915,124121.0
2008-03-07 09:32:00,0.9152,0.9152,0.9149,0.9149,124121.0
2008-03-07 09:33:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-07 09:34:00,0.915,0.9151,0.915,0.915,124121.0
2008-03-07 09:35:00,0.9149,0.915,0.9149,0.915,124121.0
2008-03-07 09:36:00,0.9153,0.9155,0.9153,0.9155,124121.0
2008-03-07 09:37:00,0.9157,0.9159,0.9154,0.9154,124121.0
2008-03-07 09:38:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-07 09:39:00,0.9153,0.9153,0.9149,0.9149,124121.0
2008-03-07 09:40:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-07 09:41:00,0.9146,0.9148,0.9145,0.9148,124121.0
2008-03-07 09:42:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 09:43:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-07 09:44:00,0.9147,0.9147,0.9144,0.9144,124121.0
2008-03-07 09:45:00,0.9143,0.9145,0.9143,0.9143,124121.0
2008-03-07 09:46:00,0.9142,0.9144,0.9139,0.9144,124121.0
2008-03-07 09:47:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-03-07 09:48:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-07 09:49:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-07 09:50:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-07 09:51:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-03-07 09:52:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-07 09:54:00,0.9153,0.9156,0.9152,0.9156,124121.0
2008-03-07 09:55:00,0.9157,0.9157,0.9154,0.9154,124121.0
2008-03-07 09:56:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-03-07 09:59:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-03-07 10:00:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-03-07 10:01:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 10:02:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 10:03:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-07 10:04:00,0.9157,0.9159,0.9157,0.9159,124121.0
2008-03-07 10:06:00,0.916,0.9169,0.916,0.9169,124121.0
2008-03-07 10:07:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-07 10:08:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-07 10:09:00,0.9171,0.9176,0.9171,0.9176,124121.0
2008-03-07 10:10:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-07 10:11:00,0.9181,0.9186,0.9181,0.9186,124121.0
2008-03-07 10:12:00,0.9185,0.9185,0.9182,0.9182,124121.0
2008-03-07 10:13:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-03-07 10:14:00,0.9181,0.9181,0.918,0.9181,124121.0
2008-03-07 10:15:00,0.918,0.918,0.9177,0.9177,124121.0
2008-03-07 10:16:00,0.9178,0.918,0.9177,0.9177,124121.0
2008-03-07 10:17:00,0.9176,0.9181,0.9175,0.9179,124121.0
2008-03-07 10:18:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-07 10:19:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-07 10:20:00,0.9177,0.9177,0.9175,0.9177,124121.0
2008-03-07 10:21:00,0.9176,0.9178,0.9176,0.9176,124121.0
2008-03-07 10:22:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-03-07 10:23:00,0.9169,0.9169,0.9164,0.9164,124121.0
2008-03-07 10:24:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-07 10:25:00,0.9159,0.9165,0.9159,0.9164,124121.0
2008-03-07 10:26:00,0.9166,0.9171,0.9166,0.9169,124121.0
2008-03-07 10:27:00,0.9166,0.9166,0.9149,0.9149,124121.0
2008-03-07 10:28:00,0.9151,0.9154,0.9151,0.9153,124121.0
2008-03-07 10:29:00,0.9155,0.9158,0.9155,0.9157,124121.0
2008-03-07 10:30:00,0.9156,0.9156,0.9149,0.9149,124121.0
2008-03-07 10:31:00,0.9151,0.9151,0.9146,0.9146,124121.0
2008-03-07 10:32:00,0.9149,0.9159,0.9149,0.9159,124121.0
2008-03-07 10:33:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-03-07 10:34:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 10:35:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-07 10:36:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-03-07 10:37:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-07 10:38:00,0.9163,0.9167,0.9163,0.9167,124121.0
2008-03-07 10:39:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-07 10:40:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-07 10:41:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-07 10:42:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-03-07 10:43:00,0.9154,0.9158,0.9154,0.9158,124121.0
2008-03-07 10:44:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-07 10:45:00,0.9157,0.9157,0.9154,0.9154,124121.0
2008-03-07 10:46:00,0.9157,0.9157,0.9155,0.9155,124121.0
2008-03-07 10:47:00,0.9152,0.9156,0.9151,0.9154,124121.0
2008-03-07 10:48:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-07 10:49:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 10:50:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-07 10:51:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-07 10:52:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 10:53:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-07 10:54:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-07 10:55:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-03-07 10:56:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-07 10:57:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 10:58:00,0.9158,0.9159,0.9156,0.9156,124121.0
2008-03-07 10:59:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-03-07 11:00:00,0.9154,0.9154,0.9151,0.9151,124121.0
2008-03-07 11:01:00,0.9149,0.9153,0.9149,0.9153,124121.0
2008-03-07 11:02:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-03-07 11:03:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-03-07 11:04:00,0.9155,0.9155,0.9152,0.9152,124121.0
2008-03-07 11:05:00,0.9153,0.9156,0.9153,0.9156,124121.0
2008-03-07 11:06:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-07 11:07:00,0.9156,0.9156,0.9149,0.9149,124121.0
2008-03-07 11:08:00,0.915,0.915,0.9149,0.915,124121.0
2008-03-07 11:09:00,0.9149,0.9149,0.914,0.914,124121.0
2008-03-07 11:10:00,0.9143,0.9143,0.9141,0.9142,124121.0
2008-03-07 11:11:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-03-07 11:12:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-07 11:14:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-03-07 11:15:00,0.9153,0.9153,0.9152,0.9152,124121.0
2008-03-07 11:16:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-07 11:17:00,0.915,0.915,0.915,0.915,124121.0
2008-03-07 11:18:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-03-07 11:19:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-07 11:20:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-07 11:21:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-07 11:22:00,0.9153,0.9157,0.9153,0.9157,124121.0
2008-03-07 11:23:00,0.916,0.9162,0.916,0.9162,124121.0
2008-03-07 11:24:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-07 11:25:00,0.9161,0.9161,0.9159,0.916,124121.0
2008-03-07 11:26:00,0.9159,0.9163,0.9159,0.9163,124121.0
2008-03-07 11:27:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-07 11:28:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-07 11:29:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-07 11:30:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-03-07 11:31:00,0.9165,0.9165,0.9159,0.9159,124121.0
2008-03-07 11:32:00,0.9158,0.9159,0.9155,0.9158,124121.0
2008-03-07 11:33:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 11:34:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 11:35:00,0.9164,0.9164,0.9162,0.9163,124121.0
2008-03-07 11:36:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-07 11:37:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-03-07 11:38:00,0.917,0.9172,0.917,0.9172,124121.0
2008-03-07 11:39:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-07 11:40:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-03-07 11:41:00,0.9178,0.9178,0.9169,0.9172,124121.0
2008-03-07 11:42:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-03-07 11:43:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-03-07 11:44:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-03-07 11:45:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-07 11:46:00,0.9175,0.9175,0.917,0.9172,124121.0
2008-03-07 11:47:00,0.917,0.9171,0.917,0.917,124121.0
2008-03-07 11:48:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-03-07 11:49:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-07 11:50:00,0.9175,0.9175,0.9171,0.9171,124121.0
2008-03-07 11:51:00,0.9173,0.9175,0.9173,0.9173,124121.0
2008-03-07 11:52:00,0.9174,0.9174,0.917,0.917,124121.0
2008-03-07 11:53:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 11:54:00,0.9167,0.9167,0.9165,0.9167,124121.0
2008-03-07 11:55:00,0.9168,0.9175,0.9168,0.9175,124121.0
2008-03-07 11:56:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-03-07 11:58:00,0.9171,0.9176,0.9169,0.9174,124121.0
2008-03-07 11:59:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-03-07 12:00:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-07 12:01:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-07 12:02:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-07 12:04:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-07 12:05:00,0.9173,0.9175,0.9172,0.9172,124121.0
2008-03-07 12:06:00,0.9171,0.9172,0.9166,0.9166,124121.0
2008-03-07 12:07:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 12:08:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 12:09:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-07 12:10:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 12:11:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-07 12:12:00,0.9169,0.9169,0.9166,0.9166,124121.0
2008-03-07 12:13:00,0.9165,0.9165,0.9161,0.9162,124121.0
2008-03-07 12:14:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-07 12:15:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-07 12:16:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-03-07 12:17:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-03-07 12:18:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-07 12:20:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-07 12:21:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-03-07 12:22:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-07 12:23:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-03-07 12:24:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 12:25:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-07 12:26:00,0.916,0.916,0.916,0.916,124121.0
2008-03-07 12:27:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-07 12:28:00,0.9158,0.9159,0.9157,0.9159,124121.0
2008-03-07 12:29:00,0.9158,0.9159,0.9158,0.9159,124121.0
2008-03-07 12:30:00,0.9158,0.9158,0.9155,0.9155,124121.0
2008-03-07 12:31:00,0.9154,0.9155,0.9152,0.9154,124121.0
2008-03-07 12:32:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-07 12:33:00,0.9153,0.9156,0.9153,0.9156,124121.0
2008-03-07 12:34:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-07 12:35:00,0.9156,0.9157,0.9156,0.9156,124121.0
2008-03-07 12:36:00,0.9155,0.9156,0.9155,0.9156,124121.0
2008-03-07 12:37:00,0.9159,0.9159,0.9157,0.9158,124121.0
2008-03-07 12:38:00,0.9157,0.9157,0.9148,0.9148,124121.0
2008-03-07 12:40:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-03-07 12:41:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-03-07 12:42:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-07 12:43:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-07 12:44:00,0.9141,0.9141,0.9139,0.9139,124121.0
2008-03-07 12:45:00,0.9138,0.9139,0.9136,0.9139,124121.0
2008-03-07 12:46:00,0.914,0.914,0.9136,0.9136,124121.0
2008-03-07 12:47:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-03-07 12:48:00,0.9139,0.9139,0.9132,0.9137,124121.0
2008-03-07 12:49:00,0.9138,0.9138,0.9134,0.9136,124121.0
2008-03-07 12:50:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-07 12:51:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-07 12:52:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-07 12:53:00,0.914,0.9145,0.914,0.9143,124121.0
2008-03-07 12:54:00,0.9144,0.9149,0.9144,0.9149,124121.0
2008-03-07 12:55:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-07 12:56:00,0.9147,0.9149,0.9147,0.9148,124121.0
2008-03-07 12:57:00,0.9146,0.9151,0.9145,0.9149,124121.0
2008-03-07 12:58:00,0.9148,0.9155,0.9144,0.9155,124121.0
2008-03-07 12:59:00,0.9154,0.9154,0.9145,0.9147,124121.0
2008-03-07 13:00:00,0.9148,0.9148,0.9097,0.9099,124121.0
2008-03-07 13:01:00,0.9105,0.9106,0.9101,0.9105,124121.0
2008-03-07 13:02:00,0.9106,0.9108,0.9103,0.9103,124121.0
2008-03-07 13:03:00,0.9107,0.911,0.9107,0.9107,124121.0
2008-03-07 13:04:00,0.9108,0.9113,0.9107,0.9113,124121.0
2008-03-07 13:05:00,0.9114,0.9118,0.9114,0.9114,124121.0
2008-03-07 13:06:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-03-07 13:07:00,0.9116,0.9116,0.9113,0.9115,124121.0
2008-03-07 13:08:00,0.9114,0.9115,0.9114,0.9114,124121.0
2008-03-07 13:09:00,0.9116,0.9118,0.9115,0.9118,124121.0
2008-03-07 13:10:00,0.9122,0.9122,0.9116,0.9116,124121.0
2008-03-07 13:11:00,0.9115,0.9116,0.9114,0.9115,124121.0
2008-03-07 13:12:00,0.9116,0.9116,0.9114,0.9115,124121.0
2008-03-07 13:13:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-03-07 13:14:00,0.9118,0.9122,0.9118,0.912,124121.0
2008-03-07 13:15:00,0.9119,0.9122,0.9118,0.9118,124121.0
2008-03-07 13:16:00,0.9119,0.9127,0.9119,0.9127,124121.0
2008-03-07 13:17:00,0.9125,0.913,0.9123,0.913,124121.0
2008-03-07 13:18:00,0.9129,0.9129,0.9123,0.9124,124121.0
2008-03-07 13:19:00,0.9125,0.9128,0.9125,0.9125,124121.0
2008-03-07 13:20:00,0.9126,0.9126,0.9122,0.9123,124121.0
2008-03-07 13:21:00,0.9127,0.9127,0.9123,0.9124,124121.0
2008-03-07 13:22:00,0.9123,0.9123,0.9119,0.9119,124121.0
2008-03-07 13:23:00,0.912,0.912,0.9118,0.9119,124121.0
2008-03-07 13:24:00,0.912,0.9122,0.912,0.9122,124121.0
2008-03-07 13:25:00,0.9123,0.9125,0.9121,0.9124,124121.0
2008-03-07 13:26:00,0.9123,0.9131,0.912,0.9131,124121.0
2008-03-07 13:27:00,0.913,0.9136,0.913,0.9135,124121.0
2008-03-07 13:28:00,0.914,0.914,0.9133,0.9134,124121.0
2008-03-07 13:29:00,0.9135,0.9142,0.9135,0.914,124121.0
2008-03-07 13:30:00,0.9139,0.9139,0.9137,0.9139,124121.0
2008-03-07 13:31:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-07 13:32:00,0.914,0.914,0.914,0.914,124121.0
2008-03-07 13:33:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-07 13:34:00,0.914,0.914,0.9136,0.9136,124121.0
2008-03-07 13:35:00,0.9135,0.9138,0.9134,0.9138,124121.0
2008-03-07 13:36:00,0.9137,0.9139,0.9135,0.9136,124121.0
2008-03-07 13:37:00,0.9137,0.9138,0.9128,0.9128,124121.0
2008-03-07 13:38:00,0.9129,0.9132,0.9129,0.9129,124121.0
2008-03-07 13:39:00,0.913,0.913,0.9127,0.9129,124121.0
2008-03-07 13:40:00,0.9128,0.9129,0.9127,0.9127,124121.0
2008-03-07 13:41:00,0.9128,0.913,0.9128,0.913,124121.0
2008-03-07 13:42:00,0.9129,0.9136,0.9128,0.9133,124121.0
2008-03-07 13:43:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-03-07 13:44:00,0.9134,0.914,0.9134,0.914,124121.0
2008-03-07 13:45:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-07 13:46:00,0.9144,0.9145,0.9142,0.9144,124121.0
2008-03-07 13:47:00,0.9145,0.9147,0.9145,0.9145,124121.0
2008-03-07 13:48:00,0.9144,0.9146,0.9143,0.9143,124121.0
2008-03-07 13:49:00,0.9144,0.9144,0.9141,0.9141,124121.0
2008-03-07 13:50:00,0.9142,0.9144,0.9141,0.9144,124121.0
2008-03-07 13:51:00,0.9143,0.9144,0.9141,0.9141,124121.0
2008-03-07 13:52:00,0.9142,0.9145,0.9141,0.9142,124121.0
2008-03-07 13:53:00,0.9143,0.9147,0.9143,0.9146,124121.0
2008-03-07 13:54:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-07 13:55:00,0.9146,0.9148,0.9144,0.9148,124121.0
2008-03-07 13:56:00,0.9149,0.915,0.9149,0.915,124121.0
2008-03-07 13:57:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-03-07 13:58:00,0.9148,0.9148,0.9142,0.9142,124121.0
2008-03-07 13:59:00,0.9143,0.9144,0.9141,0.9141,124121.0
2008-03-07 14:00:00,0.9139,0.914,0.9139,0.914,124121.0
2008-03-07 14:01:00,0.9141,0.9142,0.9139,0.9141,124121.0
2008-03-07 14:02:00,0.9142,0.9143,0.9139,0.9141,124121.0
2008-03-07 14:03:00,0.914,0.9145,0.914,0.9145,124121.0
2008-03-07 14:04:00,0.9144,0.9144,0.9139,0.9139,124121.0
2008-03-07 14:05:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-07 14:06:00,0.9139,0.9141,0.9139,0.914,124121.0
2008-03-07 14:07:00,0.9141,0.9144,0.914,0.9144,124121.0
2008-03-07 14:08:00,0.9145,0.9145,0.9138,0.9138,124121.0
2008-03-07 14:09:00,0.9137,0.9139,0.9136,0.9139,124121.0
2008-03-07 14:10:00,0.9138,0.9139,0.9137,0.9138,124121.0
2008-03-07 14:11:00,0.9137,0.9138,0.9136,0.9138,124121.0
2008-03-07 14:12:00,0.9139,0.9142,0.9139,0.9142,124121.0
2008-03-07 14:13:00,0.9143,0.9145,0.9141,0.9143,124121.0
2008-03-07 14:14:00,0.9142,0.9143,0.9138,0.9141,124121.0
2008-03-07 14:15:00,0.9142,0.9152,0.9141,0.9149,124121.0
2008-03-07 14:16:00,0.9148,0.9148,0.9135,0.9136,124121.0
2008-03-07 14:17:00,0.9134,0.914,0.9131,0.9133,124121.0
2008-03-07 14:18:00,0.9132,0.9132,0.9123,0.9129,124121.0
2008-03-07 14:19:00,0.913,0.9141,0.913,0.9135,124121.0
2008-03-07 14:20:00,0.9136,0.9147,0.9135,0.9147,124121.0
2008-03-07 14:21:00,0.9148,0.9149,0.9139,0.9146,124121.0
2008-03-07 14:22:00,0.9145,0.9149,0.9141,0.9146,124121.0
2008-03-07 14:23:00,0.9147,0.9148,0.914,0.9143,124121.0
2008-03-07 14:24:00,0.9145,0.9145,0.9138,0.9142,124121.0
2008-03-07 14:25:00,0.9143,0.9146,0.9142,0.9143,124121.0
2008-03-07 14:26:00,0.9142,0.9142,0.9135,0.9139,124121.0
2008-03-07 14:27:00,0.914,0.9144,0.9135,0.9135,124121.0
2008-03-07 14:28:00,0.9136,0.9146,0.9134,0.9142,124121.0
2008-03-07 14:29:00,0.9145,0.9158,0.9135,0.9155,124121.0
2008-03-07 14:30:00,0.9148,0.9163,0.9124,0.9131,124121.0
2008-03-07 14:31:00,0.9135,0.9143,0.913,0.9135,124121.0
2008-03-07 14:32:00,0.9133,0.9139,0.9118,0.9122,124121.0
2008-03-07 14:33:00,0.9119,0.9129,0.9119,0.9129,124121.0
2008-03-07 14:34:00,0.9126,0.9129,0.9126,0.9128,124121.0
2008-03-07 14:35:00,0.9127,0.9132,0.9127,0.9132,124121.0
2008-03-07 14:36:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-03-07 14:37:00,0.9135,0.9135,0.9131,0.9132,124121.0
2008-03-07 14:38:00,0.913,0.9131,0.9124,0.9128,124121.0
2008-03-07 14:39:00,0.9127,0.9135,0.9125,0.9134,124121.0
2008-03-07 14:40:00,0.9131,0.9131,0.913,0.9131,124121.0
2008-03-07 14:41:00,0.913,0.9134,0.9125,0.9129,124121.0
2008-03-07 14:42:00,0.9127,0.9127,0.912,0.9121,124121.0
2008-03-07 14:43:00,0.912,0.9133,0.912,0.9127,124121.0
2008-03-07 14:44:00,0.9128,0.9133,0.9124,0.9128,124121.0
2008-03-07 14:45:00,0.9129,0.9136,0.9128,0.9131,124121.0
2008-03-07 14:46:00,0.9129,0.9137,0.9126,0.9136,124121.0
2008-03-07 14:47:00,0.9137,0.9138,0.9132,0.9134,124121.0
2008-03-07 14:48:00,0.9135,0.9137,0.9131,0.9132,124121.0
2008-03-07 14:49:00,0.9131,0.9135,0.9124,0.9131,124121.0
2008-03-07 14:50:00,0.9132,0.9133,0.9124,0.9126,124121.0
2008-03-07 14:51:00,0.9127,0.9135,0.9126,0.9134,124121.0
2008-03-07 14:52:00,0.9133,0.9141,0.9132,0.9137,124121.0
2008-03-07 14:53:00,0.9138,0.9138,0.9129,0.9129,124121.0
2008-03-07 14:54:00,0.9127,0.913,0.9116,0.912,124121.0
2008-03-07 14:55:00,0.9118,0.9132,0.9118,0.9125,124121.0
2008-03-07 14:56:00,0.9126,0.9127,0.9122,0.9127,124121.0
2008-03-07 14:57:00,0.9128,0.9129,0.9119,0.9125,124121.0
2008-03-07 14:58:00,0.9126,0.913,0.9123,0.9128,124121.0
2008-03-07 14:59:00,0.9129,0.9129,0.9123,0.9124,124121.0
2008-03-07 15:00:00,0.9127,0.9127,0.9119,0.9126,124121.0
2008-03-07 15:01:00,0.9125,0.9125,0.9122,0.9124,124121.0
2008-03-07 15:02:00,0.9123,0.9127,0.9123,0.9127,124121.0
2008-03-07 15:03:00,0.9128,0.9129,0.9125,0.9128,124121.0
2008-03-07 15:04:00,0.9129,0.9129,0.9125,0.9126,124121.0
2008-03-07 15:05:00,0.9125,0.9128,0.9125,0.9126,124121.0
2008-03-07 15:06:00,0.9127,0.9128,0.9123,0.9124,124121.0
2008-03-07 15:07:00,0.9123,0.9129,0.9121,0.9128,124121.0
2008-03-07 15:08:00,0.9129,0.9134,0.9128,0.9128,124121.0
2008-03-07 15:09:00,0.9126,0.9134,0.9123,0.9129,124121.0
2008-03-07 15:10:00,0.913,0.9132,0.9126,0.9127,124121.0
2008-03-07 15:11:00,0.9126,0.913,0.9126,0.9126,124121.0
2008-03-07 15:12:00,0.9127,0.9132,0.9126,0.9132,124121.0
2008-03-07 15:13:00,0.9131,0.9131,0.9124,0.9126,124121.0
2008-03-07 15:14:00,0.9127,0.913,0.9125,0.9126,124121.0
2008-03-07 15:15:00,0.9125,0.9128,0.9124,0.9126,124121.0
2008-03-07 15:16:00,0.9127,0.913,0.912,0.9125,124121.0
2008-03-07 15:17:00,0.9124,0.9125,0.9117,0.912,124121.0
2008-03-07 15:18:00,0.9119,0.9131,0.9119,0.9126,124121.0
2008-03-07 15:19:00,0.9127,0.9131,0.9122,0.913,124121.0
2008-03-07 15:20:00,0.9132,0.9135,0.9126,0.9126,124121.0
2008-03-07 15:21:00,0.9127,0.913,0.9125,0.9126,124121.0
2008-03-07 15:22:00,0.9127,0.9128,0.9123,0.9123,124121.0
2008-03-07 15:23:00,0.9124,0.913,0.9122,0.9123,124121.0
2008-03-07 15:24:00,0.9124,0.9133,0.9122,0.9127,124121.0
2008-03-07 15:25:00,0.9128,0.913,0.9124,0.9125,124121.0
2008-03-07 15:26:00,0.9126,0.9133,0.9124,0.9132,124121.0
2008-03-07 15:27:00,0.9131,0.9134,0.913,0.9131,124121.0
2008-03-07 15:28:00,0.913,0.9132,0.9127,0.9131,124121.0
2008-03-07 15:29:00,0.9129,0.9132,0.9126,0.9132,124121.0
2008-03-07 15:30:00,0.9131,0.9134,0.9129,0.913,124121.0
2008-03-07 15:31:00,0.9131,0.9137,0.9129,0.913,124121.0
2008-03-07 15:32:00,0.9129,0.9137,0.9129,0.9132,124121.0
2008-03-07 15:33:00,0.913,0.913,0.9126,0.9128,124121.0
2008-03-07 15:34:00,0.9129,0.9132,0.9128,0.9129,124121.0
2008-03-07 15:35:00,0.913,0.9133,0.9129,0.913,124121.0
2008-03-07 15:36:00,0.9131,0.9131,0.9125,0.9128,124121.0
2008-03-07 15:37:00,0.9127,0.9131,0.9124,0.9131,124121.0
2008-03-07 15:38:00,0.9129,0.9136,0.9129,0.9134,124121.0
2008-03-07 15:39:00,0.9135,0.9139,0.9134,0.9135,124121.0
2008-03-07 15:40:00,0.9136,0.9141,0.9132,0.9136,124121.0
2008-03-07 15:41:00,0.9137,0.9142,0.9137,0.9139,124121.0
2008-03-07 15:42:00,0.9138,0.9146,0.913,0.9132,124121.0
2008-03-07 15:43:00,0.9131,0.9141,0.913,0.9136,124121.0
2008-03-07 15:44:00,0.9137,0.9146,0.9134,0.9145,124121.0
2008-03-07 15:45:00,0.9146,0.9149,0.9141,0.9144,124121.0
2008-03-07 15:46:00,0.9141,0.9147,0.9131,0.9131,124121.0
2008-03-07 15:47:00,0.9132,0.9139,0.9132,0.9138,124121.0
2008-03-07 15:48:00,0.9137,0.914,0.9134,0.9137,124121.0
2008-03-07 15:49:00,0.9139,0.9143,0.9137,0.9141,124121.0
2008-03-07 15:50:00,0.914,0.9142,0.9136,0.9139,124121.0
2008-03-07 15:51:00,0.914,0.9145,0.9139,0.9142,124121.0
2008-03-07 15:52:00,0.9143,0.9143,0.9136,0.9139,124121.0
2008-03-07 15:53:00,0.9138,0.9139,0.9135,0.9138,124121.0
2008-03-07 15:54:00,0.9136,0.9138,0.9134,0.9138,124121.0
2008-03-07 15:55:00,0.9139,0.9144,0.9131,0.9143,124121.0
2008-03-07 15:56:00,0.9142,0.9142,0.9135,0.9141,124121.0
2008-03-07 15:57:00,0.914,0.9152,0.9138,0.915,124121.0
2008-03-07 15:58:00,0.9151,0.9157,0.9146,0.9156,124121.0
2008-03-07 15:59:00,0.9157,0.9164,0.9155,0.9161,124121.0
2008-03-07 16:00:00,0.9159,0.9163,0.915,0.9156,124121.0
2008-03-07 16:01:00,0.9157,0.9164,0.9152,0.9162,124121.0
2008-03-07 16:02:00,0.9164,0.9166,0.9162,0.9163,124121.0
2008-03-07 16:03:00,0.9162,0.9165,0.916,0.9162,124121.0
2008-03-07 16:04:00,0.9161,0.9164,0.9158,0.9162,124121.0
2008-03-07 16:05:00,0.9161,0.9165,0.9159,0.9162,124121.0
2008-03-07 16:06:00,0.9163,0.9168,0.9163,0.9164,124121.0
2008-03-07 16:07:00,0.9163,0.9166,0.916,0.9165,124121.0
2008-03-07 16:08:00,0.9164,0.9164,0.9159,0.916,124121.0
2008-03-07 16:09:00,0.9161,0.9162,0.9157,0.916,124121.0
2008-03-07 16:10:00,0.9158,0.9165,0.9158,0.9165,124121.0
2008-03-07 16:11:00,0.9166,0.9172,0.9166,0.9172,124121.0
2008-03-07 16:12:00,0.9171,0.9176,0.9169,0.9173,124121.0
2008-03-07 16:13:00,0.9172,0.9173,0.9171,0.9172,124121.0
2008-03-07 16:14:00,0.9173,0.9176,0.917,0.9172,124121.0
2008-03-07 16:15:00,0.9171,0.9175,0.9171,0.9173,124121.0
2008-03-07 16:16:00,0.9177,0.918,0.9173,0.9178,124121.0
2008-03-07 16:17:00,0.9179,0.918,0.9174,0.9178,124121.0
2008-03-07 16:18:00,0.9177,0.9177,0.917,0.9171,124121.0
2008-03-07 16:19:00,0.9172,0.9177,0.9171,0.9173,124121.0
2008-03-07 16:20:00,0.9172,0.9182,0.9171,0.9178,124121.0
2008-03-07 16:21:00,0.9179,0.9182,0.9178,0.9182,124121.0
2008-03-07 16:22:00,0.9184,0.9185,0.9179,0.9182,124121.0
2008-03-07 16:23:00,0.9183,0.9187,0.9181,0.9183,124121.0
2008-03-07 16:24:00,0.9182,0.9182,0.9177,0.9179,124121.0
2008-03-07 16:25:00,0.9178,0.9184,0.9178,0.9181,124121.0
2008-03-07 16:26:00,0.918,0.9181,0.9178,0.9178,124121.0
2008-03-07 16:27:00,0.9179,0.9179,0.9171,0.9176,124121.0
2008-03-07 16:28:00,0.9177,0.9178,0.9176,0.9176,124121.0
2008-03-07 16:29:00,0.9177,0.9183,0.9176,0.9178,124121.0
2008-03-07 16:30:00,0.9179,0.918,0.9176,0.9176,124121.0
2008-03-07 16:31:00,0.9177,0.9179,0.9174,0.9176,124121.0
2008-03-07 16:32:00,0.9175,0.9177,0.9173,0.9175,124121.0
2008-03-07 16:33:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-03-07 16:34:00,0.9177,0.918,0.9173,0.9175,124121.0
2008-03-07 16:35:00,0.9174,0.9183,0.9174,0.9176,124121.0
2008-03-07 16:36:00,0.9177,0.9177,0.9169,0.9175,124121.0
2008-03-07 16:37:00,0.9174,0.918,0.9174,0.9178,124121.0
2008-03-07 16:38:00,0.9179,0.9185,0.9179,0.9185,124121.0
2008-03-07 16:39:00,0.9184,0.9186,0.9183,0.9184,124121.0
2008-03-07 16:40:00,0.9185,0.9185,0.9179,0.9184,124121.0
2008-03-07 16:41:00,0.9183,0.9186,0.9177,0.9177,124121.0
2008-03-07 16:42:00,0.9178,0.918,0.9175,0.9178,124121.0
2008-03-07 16:43:00,0.9176,0.9177,0.9172,0.9175,124121.0
2008-03-07 16:44:00,0.9176,0.9177,0.9172,0.9173,124121.0
2008-03-07 16:45:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-07 16:46:00,0.9177,0.9177,0.9171,0.9172,124121.0
2008-03-07 16:47:00,0.9173,0.9174,0.9167,0.9168,124121.0
2008-03-07 16:48:00,0.9167,0.9171,0.9167,0.9167,124121.0
2008-03-07 16:49:00,0.9166,0.9173,0.9164,0.9168,124121.0
2008-03-07 16:50:00,0.9166,0.9172,0.9166,0.9171,124121.0
2008-03-07 16:51:00,0.917,0.9172,0.9167,0.9169,124121.0
2008-03-07 16:52:00,0.917,0.9173,0.9169,0.9172,124121.0
2008-03-07 16:53:00,0.9171,0.9172,0.9167,0.9168,124121.0
2008-03-07 16:54:00,0.9169,0.9173,0.9168,0.9172,124121.0
2008-03-07 16:55:00,0.9169,0.917,0.9164,0.9166,124121.0
2008-03-07 16:56:00,0.9164,0.917,0.9164,0.9167,124121.0
2008-03-07 16:57:00,0.9166,0.917,0.9165,0.9167,124121.0
2008-03-07 16:58:00,0.9169,0.9176,0.9167,0.917,124121.0
2008-03-07 16:59:00,0.9172,0.9179,0.9172,0.9179,124121.0
2008-03-07 17:00:00,0.918,0.918,0.9172,0.9176,124121.0
2008-03-07 17:01:00,0.9175,0.9177,0.9172,0.9175,124121.0
2008-03-07 17:02:00,0.9174,0.9176,0.9172,0.9176,124121.0
2008-03-07 17:03:00,0.9175,0.9177,0.9172,0.9176,124121.0
2008-03-07 17:04:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-03-07 17:05:00,0.9173,0.9178,0.9173,0.9178,124121.0
2008-03-07 17:06:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-03-07 17:07:00,0.9177,0.9179,0.9175,0.9176,124121.0
2008-03-07 17:08:00,0.9175,0.9179,0.9175,0.9179,124121.0
2008-03-07 17:09:00,0.918,0.9182,0.9177,0.9179,124121.0
2008-03-07 17:10:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-03-07 17:11:00,0.9177,0.9182,0.9177,0.9182,124121.0
2008-03-07 17:12:00,0.9181,0.9182,0.918,0.918,124121.0
2008-03-07 17:13:00,0.9181,0.9181,0.9177,0.9179,124121.0
2008-03-07 17:14:00,0.9181,0.919,0.9179,0.9189,124121.0
2008-03-07 17:15:00,0.919,0.9191,0.9183,0.9191,124121.0
2008-03-07 17:16:00,0.919,0.919,0.9183,0.9183,124121.0
2008-03-07 17:17:00,0.9185,0.9189,0.9184,0.9188,124121.0
2008-03-07 17:18:00,0.9186,0.9194,0.9186,0.9193,124121.0
2008-03-07 17:19:00,0.9191,0.9192,0.9189,0.9191,124121.0
2008-03-07 17:20:00,0.9189,0.9191,0.9187,0.9189,124121.0
2008-03-07 17:21:00,0.919,0.9198,0.9188,0.9196,124121.0
2008-03-07 17:22:00,0.9195,0.9198,0.9193,0.9195,124121.0
2008-03-07 17:23:00,0.9196,0.9201,0.9195,0.92,124121.0
2008-03-07 17:24:00,0.9201,0.9206,0.9199,0.9201,124121.0
2008-03-07 17:25:00,0.92,0.9201,0.9195,0.9196,124121.0
2008-03-07 17:26:00,0.9197,0.9199,0.919,0.9194,124121.0
2008-03-07 17:27:00,0.9193,0.9193,0.9188,0.9191,124121.0
2008-03-07 17:28:00,0.919,0.9193,0.9189,0.9191,124121.0
2008-03-07 17:29:00,0.919,0.9191,0.9186,0.9188,124121.0
2008-03-07 17:30:00,0.9186,0.9189,0.9185,0.9187,124121.0
2008-03-07 17:31:00,0.9188,0.9188,0.9183,0.9186,124121.0
2008-03-07 17:32:00,0.9183,0.9188,0.9181,0.9187,124121.0
2008-03-07 17:33:00,0.9186,0.9186,0.9179,0.9182,124121.0
2008-03-07 17:34:00,0.9183,0.9183,0.9172,0.9175,124121.0
2008-03-07 17:35:00,0.9176,0.9178,0.9173,0.9175,124121.0
2008-03-07 17:36:00,0.9177,0.9178,0.9174,0.9176,124121.0
2008-03-07 17:37:00,0.9175,0.9176,0.9168,0.9168,124121.0
2008-03-07 17:38:00,0.9169,0.9171,0.9168,0.917,124121.0
2008-03-07 17:39:00,0.9169,0.9171,0.9168,0.917,124121.0
2008-03-07 17:40:00,0.9171,0.9172,0.9168,0.917,124121.0
2008-03-07 17:41:00,0.9169,0.9172,0.9167,0.9171,124121.0
2008-03-07 17:42:00,0.9172,0.9173,0.9168,0.917,124121.0
2008-03-07 17:43:00,0.9171,0.9174,0.917,0.9171,124121.0
2008-03-07 17:44:00,0.9172,0.9176,0.9169,0.9174,124121.0
2008-03-07 17:45:00,0.9173,0.9174,0.917,0.9171,124121.0
2008-03-07 17:46:00,0.9172,0.9179,0.9171,0.9176,124121.0
2008-03-07 17:47:00,0.9177,0.9178,0.9174,0.9177,124121.0
2008-03-07 17:48:00,0.9175,0.9177,0.9172,0.9173,124121.0
2008-03-07 17:49:00,0.9172,0.9174,0.917,0.9174,124121.0
2008-03-07 17:50:00,0.9176,0.9182,0.9172,0.9174,124121.0
2008-03-07 17:51:00,0.9173,0.9176,0.9172,0.9175,124121.0
2008-03-07 17:52:00,0.9174,0.9178,0.9174,0.9176,124121.0
2008-03-07 17:53:00,0.9177,0.9179,0.9175,0.9177,124121.0
2008-03-07 17:54:00,0.9178,0.9185,0.9178,0.9184,124121.0
2008-03-07 17:55:00,0.9185,0.9186,0.9182,0.9183,124121.0
2008-03-07 17:56:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-07 18:00:00,0.9199,0.9201,0.919,0.9196,124121.0
2008-03-07 18:01:00,0.9197,0.9197,0.9193,0.9195,124121.0
2008-03-07 18:02:00,0.9196,0.9197,0.919,0.9192,124121.0
2008-03-07 18:03:00,0.9193,0.9198,0.9193,0.9195,124121.0
2008-03-07 18:04:00,0.9194,0.9196,0.9191,0.9194,124121.0
2008-03-07 18:05:00,0.9193,0.9195,0.9192,0.9192,124121.0
2008-03-07 18:06:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-03-07 18:07:00,0.9192,0.9194,0.9189,0.9189,124121.0
2008-03-07 18:08:00,0.919,0.9194,0.919,0.9193,124121.0
2008-03-07 18:09:00,0.9192,0.9192,0.919,0.9192,124121.0
2008-03-07 18:10:00,0.9191,0.9193,0.9183,0.9187,124121.0
2008-03-07 18:11:00,0.9186,0.919,0.9183,0.9185,124121.0
2008-03-07 18:12:00,0.9184,0.9186,0.9184,0.9185,124121.0
2008-03-07 18:13:00,0.9183,0.9191,0.9183,0.9191,124121.0
2008-03-07 18:14:00,0.9188,0.9195,0.9182,0.9195,124121.0
2008-03-07 18:15:00,0.9196,0.9196,0.9191,0.9193,124121.0
2008-03-07 18:16:00,0.9192,0.9196,0.9192,0.9195,124121.0
2008-03-07 18:17:00,0.9194,0.9198,0.9189,0.9191,124121.0
2008-03-07 18:18:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-07 18:19:00,0.919,0.9195,0.919,0.9194,124121.0
2008-03-07 18:20:00,0.9196,0.9199,0.9194,0.9198,124121.0
2008-03-07 18:21:00,0.9197,0.9202,0.9195,0.9201,124121.0
2008-03-07 18:22:00,0.92,0.9202,0.9199,0.92,124121.0
2008-03-07 18:23:00,0.9199,0.9203,0.9199,0.9201,124121.0
2008-03-07 18:24:00,0.92,0.9204,0.92,0.9203,124121.0
2008-03-07 18:25:00,0.9202,0.9202,0.9199,0.9202,124121.0
2008-03-07 18:26:00,0.9201,0.9202,0.9199,0.9201,124121.0
2008-03-07 18:27:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-07 18:28:00,0.9199,0.9202,0.9199,0.92,124121.0
2008-03-07 18:29:00,0.9199,0.92,0.9198,0.92,124121.0
2008-03-07 18:30:00,0.9199,0.92,0.9194,0.92,124121.0
2008-03-07 18:31:00,0.9201,0.9203,0.92,0.9201,124121.0
2008-03-07 18:32:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-07 18:33:00,0.9204,0.9209,0.9203,0.9204,124121.0
2008-03-07 18:34:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-07 18:35:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-07 18:36:00,0.92,0.9202,0.9198,0.9201,124121.0
2008-03-07 18:37:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-07 18:38:00,0.9201,0.9206,0.92,0.9205,124121.0
2008-03-07 18:39:00,0.9206,0.9207,0.9203,0.9207,124121.0
2008-03-07 18:40:00,0.9206,0.9207,0.9203,0.9205,124121.0
2008-03-07 18:41:00,0.9207,0.9211,0.9206,0.9209,124121.0
2008-03-07 18:42:00,0.9207,0.921,0.9206,0.9207,124121.0
2008-03-07 18:43:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-07 18:44:00,0.9207,0.9214,0.9207,0.9214,124121.0
2008-03-07 18:45:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-03-07 18:46:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-07 18:47:00,0.9213,0.9213,0.921,0.9211,124121.0
2008-03-07 18:48:00,0.9213,0.9213,0.9208,0.921,124121.0
2008-03-07 18:49:00,0.9211,0.9212,0.9209,0.9212,124121.0
2008-03-07 18:50:00,0.9211,0.9216,0.9209,0.9215,124121.0
2008-03-07 18:51:00,0.9217,0.9217,0.9212,0.9217,124121.0
2008-03-07 18:52:00,0.9218,0.9222,0.9218,0.9219,124121.0
2008-03-07 18:53:00,0.9221,0.9225,0.922,0.9222,124121.0
2008-03-07 18:54:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-07 18:55:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-03-07 18:56:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-07 18:57:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-03-07 18:58:00,0.9227,0.9229,0.9225,0.9225,124121.0
2008-03-07 18:59:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-07 19:00:00,0.9229,0.9229,0.9222,0.9224,124121.0
2008-03-07 19:01:00,0.9223,0.9226,0.9223,0.9225,124121.0
2008-03-07 19:02:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-03-07 19:03:00,0.9226,0.9229,0.9219,0.9221,124121.0
2008-03-07 19:04:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-07 19:05:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-07 19:06:00,0.9219,0.9222,0.9219,0.922,124121.0
2008-03-07 19:07:00,0.9223,0.9223,0.922,0.9223,124121.0
2008-03-07 19:08:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-07 19:09:00,0.922,0.9222,0.9218,0.9218,124121.0
2008-03-07 19:10:00,0.9221,0.9221,0.9216,0.9217,124121.0
2008-03-07 19:11:00,0.9216,0.9218,0.9211,0.9212,124121.0
2008-03-07 19:12:00,0.9214,0.9216,0.9209,0.921,124121.0
2008-03-07 19:13:00,0.9208,0.921,0.9206,0.9206,124121.0
2008-03-07 19:14:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-03-07 19:15:00,0.9208,0.9208,0.9203,0.9205,124121.0
2008-03-07 19:16:00,0.9207,0.9209,0.9202,0.9206,124121.0
2008-03-07 19:17:00,0.9205,0.9206,0.9201,0.9206,124121.0
2008-03-07 19:18:00,0.9207,0.921,0.9207,0.9209,124121.0
2008-03-07 19:19:00,0.921,0.9213,0.9209,0.921,124121.0
2008-03-07 19:20:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-03-07 19:21:00,0.9206,0.9211,0.9206,0.9209,124121.0
2008-03-07 19:22:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-07 19:23:00,0.9208,0.9209,0.9206,0.9208,124121.0
2008-03-07 19:24:00,0.9207,0.9207,0.9204,0.9204,124121.0
2008-03-07 19:25:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-07 19:26:00,0.9206,0.9206,0.92,0.9201,124121.0
2008-03-07 19:27:00,0.92,0.9201,0.9197,0.9197,124121.0
2008-03-07 19:28:00,0.9198,0.92,0.9195,0.9199,124121.0
2008-03-07 19:29:00,0.92,0.92,0.9198,0.9199,124121.0
2008-03-07 19:30:00,0.92,0.92,0.9195,0.9196,124121.0
2008-03-07 19:31:00,0.9195,0.9195,0.9191,0.9193,124121.0
2008-03-07 19:32:00,0.9194,0.9197,0.9193,0.9193,124121.0
2008-03-07 19:33:00,0.9194,0.9194,0.9191,0.9193,124121.0
2008-03-07 19:34:00,0.9194,0.92,0.9194,0.9199,124121.0
2008-03-07 19:35:00,0.9198,0.9205,0.9196,0.9199,124121.0
2008-03-07 19:36:00,0.9197,0.9198,0.9196,0.9198,124121.0
2008-03-07 19:37:00,0.9199,0.9199,0.9195,0.9197,124121.0
2008-03-07 19:38:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-03-07 19:39:00,0.9198,0.92,0.9197,0.9198,124121.0
2008-03-07 19:40:00,0.9199,0.9201,0.9198,0.9199,124121.0
2008-03-07 19:41:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-07 19:42:00,0.92,0.9206,0.92,0.9205,124121.0
2008-03-07 19:43:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-07 19:44:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-03-07 19:45:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-07 19:46:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-03-07 19:47:00,0.9203,0.9206,0.9203,0.9203,124121.0
2008-03-07 19:48:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-07 19:49:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-07 19:50:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-07 19:51:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-07 19:52:00,0.92,0.9202,0.9199,0.9199,124121.0
2008-03-07 19:53:00,0.9198,0.9201,0.9198,0.9199,124121.0
2008-03-07 19:54:00,0.9198,0.9199,0.9196,0.9199,124121.0
2008-03-07 19:55:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-03-07 19:56:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-03-07 19:57:00,0.9197,0.92,0.9196,0.92,124121.0
2008-03-07 19:58:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-07 19:59:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-07 20:00:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-07 20:01:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-07 20:02:00,0.9202,0.9202,0.9198,0.9199,124121.0
2008-03-07 20:03:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-07 20:04:00,0.9198,0.92,0.9198,0.9198,124121.0
2008-03-07 20:05:00,0.9199,0.92,0.9197,0.9199,124121.0
2008-03-07 20:06:00,0.92,0.92,0.9198,0.9199,124121.0
2008-03-07 20:07:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-03-07 20:08:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-07 20:09:00,0.9198,0.9198,0.9197,0.9198,124121.0
2008-03-07 20:10:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-07 20:11:00,0.9196,0.9199,0.9196,0.9199,124121.0
2008-03-07 20:12:00,0.9198,0.9201,0.9197,0.9201,124121.0
2008-03-07 20:13:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-07 20:14:00,0.92,0.9202,0.92,0.9202,124121.0
2008-03-07 20:15:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-03-07 20:16:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-07 20:17:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-07 20:18:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-03-07 20:19:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-07 20:20:00,0.9193,0.9199,0.9192,0.9197,124121.0
2008-03-07 20:21:00,0.9196,0.9199,0.9195,0.9197,124121.0
2008-03-07 20:22:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-03-07 20:23:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-07 20:24:00,0.9193,0.9197,0.9193,0.9194,124121.0
2008-03-07 20:25:00,0.9195,0.92,0.9195,0.9196,124121.0
2008-03-07 20:26:00,0.9197,0.9201,0.9196,0.9198,124121.0
2008-03-07 20:27:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-07 20:28:00,0.9199,0.9201,0.9198,0.92,124121.0
2008-03-07 20:29:00,0.9199,0.9199,0.9195,0.9195,124121.0
2008-03-07 20:30:00,0.9196,0.9198,0.9193,0.9194,124121.0
2008-03-07 20:31:00,0.9195,0.9196,0.9194,0.9195,124121.0
2008-03-07 20:32:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-07 20:33:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-07 20:35:00,0.9193,0.9195,0.9191,0.9191,124121.0
2008-03-07 20:36:00,0.919,0.919,0.9185,0.9188,124121.0
2008-03-07 20:37:00,0.9187,0.9187,0.918,0.918,124121.0
2008-03-07 20:38:00,0.9183,0.9183,0.9179,0.9181,124121.0
2008-03-07 20:39:00,0.9182,0.9185,0.9178,0.9183,124121.0
2008-03-07 20:40:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-03-07 20:41:00,0.9185,0.9186,0.9183,0.9185,124121.0
2008-03-07 20:42:00,0.9184,0.9188,0.9184,0.9188,124121.0
2008-03-07 20:43:00,0.9187,0.9189,0.9187,0.9187,124121.0
2008-03-07 20:44:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-03-07 20:45:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-03-07 20:46:00,0.919,0.9191,0.9187,0.9187,124121.0
2008-03-07 20:47:00,0.9186,0.9186,0.9182,0.9182,124121.0
2008-03-07 20:48:00,0.9183,0.9185,0.9182,0.9183,124121.0
2008-03-07 20:49:00,0.9182,0.9184,0.9181,0.9183,124121.0
2008-03-07 20:50:00,0.9182,0.9183,0.9179,0.9181,124121.0
2008-03-07 20:51:00,0.9182,0.9184,0.918,0.9182,124121.0
2008-03-07 20:52:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-03-07 20:53:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-03-07 20:54:00,0.918,0.9187,0.918,0.9183,124121.0
2008-03-07 20:55:00,0.9182,0.9184,0.9179,0.9183,124121.0
2008-03-07 20:56:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-07 20:57:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-03-07 20:58:00,0.9182,0.9183,0.918,0.9182,124121.0
2008-03-07 20:59:00,0.9181,0.9189,0.9179,0.9182,124121.0
2008-03-07 21:00:00,0.9184,0.9191,0.9183,0.9188,124121.0
2008-03-07 21:01:00,0.919,0.919,0.9186,0.919,124121.0
2008-03-07 21:02:00,0.9189,0.9189,0.9182,0.9186,124121.0
2008-03-07 21:03:00,0.9184,0.9187,0.9184,0.9186,124121.0
2008-03-07 21:04:00,0.9185,0.9186,0.9183,0.9183,124121.0
2008-03-07 21:05:00,0.9184,0.9189,0.9183,0.9187,124121.0
2008-03-07 21:06:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-03-07 21:07:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-03-07 21:08:00,0.9185,0.9186,0.9183,0.9184,124121.0
2008-03-07 21:09:00,0.9186,0.9186,0.9184,0.9186,124121.0
2008-03-07 21:10:00,0.9185,0.9186,0.9183,0.9183,124121.0
2008-03-07 21:11:00,0.9186,0.9187,0.9182,0.9185,124121.0
2008-03-07 21:12:00,0.9186,0.9207,0.9186,0.9207,124121.0
2008-03-07 21:13:00,0.9194,0.9196,0.9183,0.9185,124121.0
2008-03-07 21:14:00,0.9188,0.9192,0.9188,0.9189,124121.0
2008-03-07 21:15:00,0.9188,0.9189,0.9183,0.9183,124121.0
2008-03-07 21:16:00,0.9187,0.9187,0.9183,0.9186,124121.0
2008-03-07 21:17:00,0.9185,0.9188,0.9184,0.9186,124121.0
2008-03-07 21:18:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-07 21:19:00,0.9187,0.9198,0.9186,0.9191,124121.0
2008-03-07 21:20:00,0.9192,0.9192,0.9188,0.9189,124121.0
2008-03-07 21:21:00,0.9192,0.9193,0.9189,0.9189,124121.0
2008-03-07 21:22:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-03-07 21:23:00,0.919,0.9207,0.9187,0.9194,124121.0
2008-03-07 21:24:00,0.9196,0.9196,0.9179,0.9183,124121.0
2008-03-07 21:25:00,0.9182,0.9187,0.9179,0.9179,124121.0
2008-03-07 21:26:00,0.918,0.9181,0.9178,0.9179,124121.0
2008-03-07 21:27:00,0.9177,0.9187,0.9176,0.9181,124121.0
2008-03-07 21:28:00,0.9183,0.9183,0.9178,0.918,124121.0
2008-03-07 21:29:00,0.9179,0.918,0.9178,0.918,124121.0
2008-03-07 21:30:00,0.9179,0.9185,0.9179,0.9183,124121.0
2008-03-07 21:31:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-07 21:32:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-03-07 21:33:00,0.9182,0.9182,0.9177,0.9177,124121.0
2008-03-07 21:34:00,0.9176,0.9178,0.9175,0.9177,124121.0
2008-03-07 21:35:00,0.9176,0.9176,0.9173,0.9174,124121.0
2008-03-07 21:36:00,0.9175,0.9177,0.9172,0.9172,124121.0
2008-03-07 21:37:00,0.9174,0.9179,0.9174,0.9178,124121.0
2008-03-07 21:38:00,0.9179,0.9184,0.9179,0.9184,124121.0
2008-03-07 21:39:00,0.9183,0.9185,0.9182,0.9183,124121.0
2008-03-07 21:40:00,0.9185,0.919,0.9185,0.9188,124121.0
2008-03-07 21:41:00,0.9187,0.9187,0.9184,0.9185,124121.0
2008-03-07 21:42:00,0.9186,0.9186,0.9179,0.9185,124121.0
2008-03-07 21:43:00,0.9184,0.9184,0.9181,0.9182,124121.0
2008-03-07 21:44:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-03-07 21:45:00,0.9178,0.9181,0.9178,0.9181,124121.0
2008-03-07 21:46:00,0.9182,0.9186,0.918,0.9183,124121.0
2008-03-07 21:47:00,0.9182,0.9182,0.918,0.9181,124121.0
2008-03-07 21:48:00,0.918,0.918,0.918,0.918,124121.0
2008-03-07 21:49:00,0.9182,0.9184,0.918,0.918,124121.0
2008-03-07 21:50:00,0.9181,0.9183,0.9177,0.9177,124121.0
2008-03-07 21:51:00,0.9176,0.918,0.9176,0.9176,124121.0
2008-03-07 21:52:00,0.9177,0.918,0.9177,0.9178,124121.0
2008-03-07 21:53:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-07 21:55:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-03-07 21:56:00,0.918,0.918,0.9176,0.9178,124121.0
2008-03-07 21:57:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-03-07 21:58:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-07 21:59:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-03-07 22:00:00,0.9175,0.9186,0.9172,0.9182,124121.0
2008-03-07 22:01:00,0.9181,0.9181,0.9174,0.9174,124121.0
2008-03-07 22:02:00,0.9175,0.9175,0.9171,0.9173,124121.0
2008-03-07 22:03:00,0.9172,0.9174,0.9171,0.9174,124121.0
2008-03-07 22:04:00,0.9175,0.9179,0.9174,0.9177,124121.0
2008-03-07 22:05:00,0.9176,0.9178,0.9174,0.9175,124121.0
2008-03-07 22:06:00,0.9177,0.9178,0.9173,0.9178,124121.0
2008-03-07 22:07:00,0.9177,0.9177,0.9173,0.9176,124121.0
2008-03-07 22:08:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-07 22:09:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-03-07 22:10:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-07 22:11:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-07 22:12:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-03-07 22:14:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-07 22:15:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-03-07 22:16:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-07 22:18:00,0.9177,0.9179,0.9176,0.9177,124121.0
2008-03-07 22:19:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-03-07 22:20:00,0.9176,0.9177,0.9172,0.9172,124121.0
2008-03-07 22:21:00,0.9174,0.9177,0.9171,0.9177,124121.0
2008-03-07 22:22:00,0.9176,0.9176,0.9171,0.9174,124121.0
2008-03-07 22:23:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-03-07 22:24:00,0.917,0.917,0.917,0.917,124121.0
2008-03-07 22:25:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-03-07 22:26:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-03-07 22:27:00,0.9173,0.9175,0.9171,0.9171,124121.0
2008-03-07 22:28:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-03-07 22:29:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-03-07 22:30:00,0.9175,0.9176,0.9173,0.9173,124121.0
2008-03-07 22:31:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-03-07 22:32:00,0.9174,0.9174,0.9171,0.9171,124121.0
2008-03-07 22:33:00,0.917,0.9173,0.917,0.9172,124121.0
2008-03-07 22:34:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-07 22:35:00,0.917,0.9177,0.917,0.9176,124121.0
2008-03-07 22:36:00,0.9171,0.9187,0.9171,0.9177,124121.0
2008-03-07 22:37:00,0.9176,0.9182,0.9176,0.918,124121.0
2008-03-07 22:38:00,0.9178,0.918,0.9178,0.9179,124121.0
2008-03-07 22:40:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-03-07 22:41:00,0.9178,0.9178,0.9173,0.9176,124121.0
2008-03-07 22:42:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-03-07 22:43:00,0.9177,0.9178,0.9175,0.9178,124121.0
2008-03-07 22:44:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-07 22:45:00,0.9176,0.9179,0.9173,0.9174,124121.0
2008-03-07 22:47:00,0.9176,0.918,0.9176,0.9178,124121.0
2008-03-07 22:48:00,0.9175,0.9179,0.9174,0.9179,124121.0
2008-03-07 22:49:00,0.918,0.918,0.9175,0.9177,124121.0
2008-03-07 22:50:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-07 22:51:00,0.918,0.9184,0.9178,0.9178,124121.0
2008-03-07 22:52:00,0.9176,0.918,0.9176,0.9177,124121.0
2008-03-07 22:53:00,0.9188,0.9188,0.9177,0.9177,124121.0
2008-03-07 22:55:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-03-07 22:56:00,0.9181,0.9182,0.9178,0.918,124121.0
2008-03-07 22:57:00,0.9179,0.9179,0.9176,0.9176,124121.0
2008-03-07 22:58:00,0.9175,0.9178,0.9174,0.9174,124121.0
2008-03-07 22:59:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-10 00:01:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-03-10 00:02:00,0.9173,0.9176,0.9173,0.9173,124121.0
2008-03-10 00:03:00,0.9172,0.9177,0.9171,0.9176,124121.0
2008-03-10 00:04:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-10 00:05:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-03-10 00:06:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-03-10 00:07:00,0.9175,0.9175,0.9171,0.9171,124121.0
2008-03-10 00:08:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-10 00:09:00,0.9171,0.9173,0.917,0.9173,124121.0
2008-03-10 00:10:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-03-10 00:11:00,0.917,0.917,0.917,0.917,124121.0
2008-03-10 00:12:00,0.9172,0.9176,0.9172,0.9174,124121.0
2008-03-10 00:14:00,0.9179,0.9179,0.9172,0.9173,124121.0
2008-03-10 00:15:00,0.9171,0.9174,0.9171,0.9172,124121.0
2008-03-10 00:16:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-10 00:17:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-03-10 00:18:00,0.9171,0.9171,0.917,0.917,124121.0
2008-03-10 00:19:00,0.9171,0.9178,0.9171,0.9178,124121.0
2008-03-10 00:20:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-10 00:21:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-10 00:22:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-03-10 00:24:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-03-10 00:25:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-03-10 00:26:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-03-10 00:28:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-03-10 00:29:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-03-10 00:30:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-10 00:31:00,0.918,0.9183,0.9178,0.9178,124121.0
2008-03-10 00:32:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-03-10 00:33:00,0.9179,0.9182,0.9178,0.918,124121.0
2008-03-10 00:34:00,0.9181,0.9183,0.9181,0.9181,124121.0
2008-03-10 00:35:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-03-10 00:36:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-03-10 00:37:00,0.9181,0.9183,0.918,0.918,124121.0
2008-03-10 00:38:00,0.9179,0.9181,0.9179,0.9181,124121.0
2008-03-10 00:39:00,0.9187,0.9187,0.9183,0.9186,124121.0
2008-03-10 00:40:00,0.9188,0.9196,0.9188,0.9192,124121.0
2008-03-10 00:41:00,0.9193,0.9198,0.919,0.9198,124121.0
2008-03-10 00:42:00,0.9196,0.9197,0.919,0.9193,124121.0
2008-03-10 00:43:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-03-10 00:44:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-03-10 00:45:00,0.9196,0.9199,0.9196,0.9199,124121.0
2008-03-10 00:46:00,0.9198,0.9201,0.9196,0.9201,124121.0
2008-03-10 00:47:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-03-10 00:48:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-10 00:49:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-10 00:50:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-10 00:51:00,0.92,0.9201,0.9198,0.9198,124121.0
2008-03-10 00:52:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-03-10 00:53:00,0.9194,0.9197,0.9194,0.9197,124121.0
2008-03-10 00:54:00,0.9198,0.9199,0.9194,0.9199,124121.0
2008-03-10 00:55:00,0.9196,0.9198,0.9195,0.9195,124121.0
2008-03-10 00:56:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-03-10 00:57:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-10 00:58:00,0.9197,0.9199,0.9197,0.9197,124121.0
2008-03-10 01:01:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-03-10 01:02:00,0.9181,0.9186,0.9181,0.9186,124121.0
2008-03-10 01:03:00,0.918,0.9187,0.918,0.9186,124121.0
2008-03-10 01:04:00,0.9188,0.9188,0.9184,0.9186,124121.0
2008-03-10 01:05:00,0.9185,0.9187,0.9184,0.9186,124121.0
2008-03-10 01:06:00,0.9187,0.9187,0.9181,0.9183,124121.0
2008-03-10 01:07:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-03-10 01:08:00,0.9182,0.9185,0.9182,0.9185,124121.0
2008-03-10 01:09:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-10 01:10:00,0.9187,0.9187,0.9179,0.9182,124121.0
2008-03-10 01:11:00,0.9181,0.9183,0.9179,0.9182,124121.0
2008-03-10 01:12:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-03-10 01:13:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-03-10 01:15:00,0.9184,0.9187,0.9184,0.9187,124121.0
2008-03-10 01:17:00,0.9188,0.9192,0.9188,0.9188,124121.0
2008-03-10 01:18:00,0.9192,0.9196,0.9192,0.9195,124121.0
2008-03-10 01:19:00,0.9194,0.9195,0.9194,0.9194,124121.0
2008-03-10 01:20:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-03-10 01:21:00,0.9192,0.9193,0.9191,0.9193,124121.0
2008-03-10 01:22:00,0.9194,0.9194,0.9191,0.9193,124121.0
2008-03-10 01:23:00,0.9194,0.9196,0.9194,0.9195,124121.0
2008-03-10 01:24:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-03-10 01:25:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-03-10 01:26:00,0.9196,0.9197,0.9194,0.9194,124121.0
2008-03-10 01:27:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-03-10 01:28:00,0.9194,0.9195,0.9192,0.9193,124121.0
2008-03-10 01:29:00,0.9194,0.9196,0.9193,0.9194,124121.0
2008-03-10 01:30:00,0.9193,0.9194,0.9191,0.9192,124121.0
2008-03-10 01:32:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-10 01:34:00,0.9187,0.9187,0.9181,0.9181,124121.0
2008-03-10 01:35:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-03-10 01:36:00,0.918,0.9181,0.9178,0.9179,124121.0
2008-03-10 01:37:00,0.918,0.9181,0.9179,0.918,124121.0
2008-03-10 01:38:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-03-10 01:39:00,0.9176,0.9181,0.9176,0.9179,124121.0
2008-03-10 01:40:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-10 01:41:00,0.9181,0.9183,0.918,0.9182,124121.0
2008-03-10 01:42:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-10 01:43:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-10 01:44:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-03-10 01:45:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-03-10 01:46:00,0.9184,0.9184,0.9181,0.9183,124121.0
2008-03-10 01:47:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-03-10 01:48:00,0.9183,0.9186,0.9182,0.9186,124121.0
2008-03-10 01:49:00,0.9187,0.9192,0.9184,0.9189,124121.0
2008-03-10 01:50:00,0.919,0.919,0.9186,0.9187,124121.0
2008-03-10 01:51:00,0.9186,0.9187,0.9185,0.9185,124121.0
2008-03-10 01:52:00,0.9184,0.9187,0.9184,0.9186,124121.0
2008-03-10 01:53:00,0.9188,0.9188,0.9185,0.9186,124121.0
2008-03-10 01:54:00,0.9188,0.9194,0.9186,0.9194,124121.0
2008-03-10 01:55:00,0.9193,0.9196,0.9189,0.9192,124121.0
2008-03-10 01:56:00,0.9193,0.9193,0.9188,0.9188,124121.0
2008-03-10 01:57:00,0.919,0.9192,0.9189,0.919,124121.0
2008-03-10 01:58:00,0.9189,0.9192,0.9188,0.9192,124121.0
2008-03-10 01:59:00,0.9193,0.9194,0.9186,0.9189,124121.0
2008-03-10 02:00:00,0.9191,0.9192,0.9187,0.9187,124121.0
2008-03-10 02:01:00,0.9188,0.9188,0.9184,0.9186,124121.0
2008-03-10 02:02:00,0.9185,0.9187,0.9185,0.9187,124121.0
2008-03-10 02:03:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-10 02:05:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-03-10 02:06:00,0.9187,0.9188,0.9186,0.9188,124121.0
2008-03-10 02:07:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-03-10 02:08:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-03-10 02:09:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-10 02:10:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-03-10 02:11:00,0.9184,0.9187,0.9184,0.9187,124121.0
2008-03-10 02:12:00,0.9186,0.9187,0.9185,0.9185,124121.0
2008-03-10 02:13:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-10 02:14:00,0.9182,0.9184,0.9182,0.9184,124121.0
2008-03-10 02:15:00,0.9185,0.9187,0.9181,0.9184,124121.0
2008-03-10 02:16:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-03-10 02:17:00,0.9185,0.9185,0.9184,0.9185,124121.0
2008-03-10 02:18:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-10 02:19:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-03-10 02:20:00,0.918,0.9182,0.918,0.9181,124121.0
2008-03-10 02:21:00,0.9182,0.9182,0.918,0.918,124121.0
2008-03-10 02:22:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-10 02:24:00,0.918,0.918,0.918,0.918,124121.0
2008-03-10 02:25:00,0.9181,0.9181,0.9179,0.9181,124121.0
2008-03-10 02:26:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-03-10 02:28:00,0.918,0.9182,0.918,0.9182,124121.0
2008-03-10 02:29:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-03-10 02:30:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-10 02:31:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-10 02:33:00,0.9183,0.9184,0.9182,0.9183,124121.0
2008-03-10 02:34:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-10 02:36:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-03-10 02:40:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-03-10 02:41:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-10 02:43:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-10 02:44:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-10 02:45:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-10 02:46:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-03-10 02:47:00,0.919,0.919,0.919,0.919,124121.0
2008-03-10 02:48:00,0.9191,0.9194,0.9191,0.9193,124121.0
2008-03-10 02:49:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-10 02:50:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-10 02:53:00,0.9188,0.9188,0.9184,0.9184,124121.0
2008-03-10 02:54:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-10 02:56:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-10 02:57:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-03-10 02:58:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-10 02:59:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-10 03:00:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-10 03:01:00,0.9185,0.9185,0.9179,0.9179,124121.0
2008-03-10 03:02:00,0.9178,0.9181,0.9177,0.9179,124121.0
2008-03-10 03:03:00,0.918,0.918,0.9178,0.9178,124121.0
2008-03-10 03:04:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-10 03:05:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-10 03:06:00,0.9179,0.9181,0.9179,0.9181,124121.0
2008-03-10 03:07:00,0.9182,0.9182,0.9179,0.9181,124121.0
2008-03-10 03:08:00,0.918,0.9181,0.918,0.9181,124121.0
2008-03-10 03:10:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-03-10 03:11:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-03-10 03:12:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-10 03:15:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-03-10 03:17:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-03-10 03:18:00,0.9185,0.9188,0.9185,0.9186,124121.0
2008-03-10 03:19:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-03-10 03:20:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-03-10 03:22:00,0.9191,0.9192,0.919,0.9191,124121.0
2008-03-10 03:23:00,0.9192,0.9195,0.9191,0.9191,124121.0
2008-03-10 03:24:00,0.919,0.9191,0.919,0.9191,124121.0
2008-03-10 03:27:00,0.919,0.919,0.919,0.919,124121.0
2008-03-10 03:28:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-10 03:29:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 03:30:00,0.919,0.9192,0.919,0.9191,124121.0
2008-03-10 03:31:00,0.9192,0.9192,0.919,0.919,124121.0
2008-03-10 03:33:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-03-10 03:34:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-10 03:35:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-10 03:37:00,0.919,0.9191,0.919,0.9191,124121.0
2008-03-10 03:38:00,0.919,0.919,0.9189,0.919,124121.0
2008-03-10 03:39:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-10 03:42:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-03-10 03:43:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-10 03:44:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-10 03:45:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-10 03:47:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-03-10 03:48:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-03-10 03:49:00,0.9192,0.9192,0.9188,0.9189,124121.0
2008-03-10 03:50:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-10 03:51:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-10 03:53:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-03-10 03:54:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 03:55:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-10 03:58:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-03-10 04:01:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 04:02:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-10 04:03:00,0.9189,0.9192,0.9189,0.9192,124121.0
2008-03-10 04:04:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-10 04:05:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-10 04:06:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-03-10 04:07:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 04:08:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-10 04:09:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-03-10 04:10:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-03-10 04:11:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-03-10 04:12:00,0.9188,0.9192,0.9188,0.9191,124121.0
2008-03-10 04:13:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 04:15:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 04:18:00,0.9191,0.9194,0.9191,0.9193,124121.0
2008-03-10 04:21:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 04:23:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-03-10 04:24:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-10 04:25:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-03-10 04:26:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-10 04:27:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-10 04:28:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-03-10 04:29:00,0.9191,0.9192,0.9191,0.9192,124121.0
2008-03-10 04:31:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-10 04:32:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 04:33:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-10 04:35:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-10 04:36:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-10 04:37:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-10 04:38:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-10 04:41:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 04:42:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-03-10 04:43:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-10 04:44:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-03-10 04:45:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-10 04:46:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 04:47:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-10 04:48:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-03-10 04:50:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-10 04:53:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-03-10 04:54:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-10 04:55:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 04:56:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-10 04:58:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-03-10 04:59:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-03-10 05:00:00,0.9179,0.9193,0.9179,0.9192,124121.0
2008-03-10 05:01:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-10 05:02:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-03-10 05:03:00,0.9191,0.9191,0.919,0.919,124121.0
2008-03-10 05:04:00,0.9191,0.9191,0.9187,0.9187,124121.0
2008-03-10 05:05:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-03-10 05:06:00,0.919,0.919,0.919,0.919,124121.0
2008-03-10 05:07:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-03-10 05:09:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-03-10 05:10:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-03-10 05:11:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-03-10 05:12:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-10 05:13:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-03-10 05:14:00,0.918,0.918,0.9176,0.9177,124121.0
2008-03-10 05:15:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-10 05:16:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-10 05:18:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-10 05:19:00,0.918,0.9181,0.918,0.9181,124121.0
2008-03-10 05:20:00,0.918,0.918,0.918,0.918,124121.0
2008-03-10 05:21:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-03-10 05:23:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-03-10 05:24:00,0.9182,0.9182,0.9179,0.9179,124121.0
2008-03-10 05:25:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-10 05:26:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-10 05:27:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-10 05:29:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-03-10 05:30:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-03-10 05:31:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-03-10 05:32:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-03-10 05:33:00,0.9173,0.9174,0.9172,0.9172,124121.0
2008-03-10 05:34:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-10 05:35:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-10 05:36:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-10 05:37:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-10 05:38:00,0.9174,0.9174,0.9171,0.9171,124121.0
2008-03-10 05:39:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-10 05:41:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-10 05:43:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-10 05:44:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-03-10 05:45:00,0.9173,0.9173,0.9169,0.9169,124121.0
2008-03-10 05:46:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-10 05:47:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-03-10 05:48:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-10 05:49:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-10 05:50:00,0.917,0.917,0.9167,0.9168,124121.0
2008-03-10 05:52:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-03-10 05:53:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-10 05:54:00,0.917,0.917,0.917,0.917,124121.0
2008-03-10 05:55:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-10 05:56:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-03-10 05:58:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-10 06:00:00,0.916,0.916,0.9159,0.916,124121.0
2008-03-10 06:01:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-10 06:02:00,0.916,0.916,0.916,0.916,124121.0
2008-03-10 06:04:00,0.9161,0.9164,0.9161,0.9164,124121.0
2008-03-10 06:05:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-03-10 06:06:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-03-10 06:07:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-10 06:08:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-10 06:10:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-10 06:11:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-10 06:12:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-10 06:13:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-03-10 06:14:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-10 06:15:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-03-10 06:16:00,0.9166,0.9167,0.9164,0.9164,124121.0
2008-03-10 06:17:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-03-10 06:18:00,0.9161,0.9162,0.9157,0.9157,124121.0
2008-03-10 06:19:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-10 06:20:00,0.9156,0.9156,0.9152,0.9152,124121.0
2008-03-10 06:22:00,0.9154,0.9155,0.9154,0.9154,124121.0
2008-03-10 06:23:00,0.9156,0.9158,0.9156,0.9158,124121.0
2008-03-10 06:24:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-10 06:25:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-10 06:27:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-03-10 06:28:00,0.9155,0.9155,0.9153,0.9154,124121.0
2008-03-10 06:29:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-03-10 06:30:00,0.9152,0.9154,0.9152,0.9153,124121.0
2008-03-10 06:31:00,0.9154,0.9154,0.9151,0.9151,124121.0
2008-03-10 06:32:00,0.9152,0.9154,0.9152,0.9154,124121.0
2008-03-10 06:33:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-10 06:34:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-10 06:36:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-10 06:39:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-10 06:40:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-03-10 06:42:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-10 06:43:00,0.9158,0.9158,0.9155,0.9155,124121.0
2008-03-10 06:44:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-10 06:45:00,0.9156,0.9156,0.9154,0.9155,124121.0
2008-03-10 06:46:00,0.9154,0.9154,0.9152,0.9152,124121.0
2008-03-10 06:48:00,0.9148,0.9151,0.9148,0.9151,124121.0
2008-03-10 06:49:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-10 06:50:00,0.915,0.915,0.915,0.915,124121.0
2008-03-10 06:51:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-10 06:52:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-10 06:53:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-10 06:54:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-10 06:55:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-10 06:56:00,0.915,0.9151,0.915,0.915,124121.0
2008-03-10 06:57:00,0.9151,0.9158,0.9151,0.9158,124121.0
2008-03-10 06:58:00,0.9157,0.9161,0.9157,0.916,124121.0
2008-03-10 06:59:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-03-10 07:00:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-10 07:01:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-10 07:02:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-10 07:03:00,0.9165,0.9166,0.9165,0.9165,124121.0
2008-03-10 07:04:00,0.9164,0.9164,0.9159,0.9159,124121.0
2008-03-10 07:05:00,0.916,0.916,0.916,0.916,124121.0
2008-03-10 07:06:00,0.9162,0.9162,0.9159,0.916,124121.0
2008-03-10 07:07:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-10 07:08:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-03-10 07:10:00,0.916,0.916,0.916,0.916,124121.0
2008-03-10 07:11:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-03-10 07:12:00,0.9158,0.9159,0.9158,0.9159,124121.0
2008-03-10 07:13:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-10 07:14:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-10 07:15:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-10 07:16:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-10 07:17:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-10 07:22:00,0.9165,0.9165,0.9161,0.9161,124121.0
2008-03-10 07:23:00,0.916,0.916,0.9158,0.9159,124121.0
2008-03-10 07:24:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-10 07:25:00,0.916,0.916,0.916,0.916,124121.0
2008-03-10 07:26:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-03-10 07:27:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-10 07:28:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-10 07:30:00,0.916,0.916,0.916,0.916,124121.0
2008-03-10 07:31:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-03-10 07:32:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-10 07:33:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-03-10 07:34:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-03-10 07:35:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-03-10 07:36:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-10 07:37:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-03-10 07:38:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-10 07:39:00,0.9158,0.9158,0.9152,0.9152,124121.0
2008-03-10 07:40:00,0.9155,0.9155,0.9149,0.915,124121.0
2008-03-10 07:41:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-03-10 07:42:00,0.9151,0.9151,0.9142,0.9142,124121.0
2008-03-10 07:43:00,0.9147,0.9149,0.9146,0.9149,124121.0
2008-03-10 07:44:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-10 07:45:00,0.9147,0.9148,0.9145,0.9147,124121.0
2008-03-10 07:46:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-03-10 07:47:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-10 07:49:00,0.9151,0.9154,0.9151,0.9154,124121.0
2008-03-10 07:50:00,0.9155,0.9155,0.9149,0.9152,124121.0
2008-03-10 07:51:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-10 07:53:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-10 07:54:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-10 07:55:00,0.9156,0.9157,0.9156,0.9157,124121.0
2008-03-10 07:56:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-10 07:57:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-10 07:58:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-10 07:59:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-10 08:00:00,0.916,0.916,0.9155,0.9155,124121.0
2008-03-10 08:01:00,0.9154,0.9155,0.9154,0.9155,124121.0
2008-03-10 08:02:00,0.9156,0.9157,0.9156,0.9156,124121.0
2008-03-10 08:03:00,0.9155,0.9156,0.9154,0.9156,124121.0
2008-03-10 08:04:00,0.9155,0.9155,0.9154,0.9154,124121.0
2008-03-10 08:05:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-10 08:06:00,0.9151,0.9151,0.9148,0.9148,124121.0
2008-03-10 08:07:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-10 08:08:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-10 08:09:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-03-10 08:10:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-10 08:11:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-10 08:12:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-10 08:13:00,0.914,0.9141,0.9136,0.9136,124121.0
2008-03-10 08:14:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-10 08:15:00,0.9136,0.9136,0.9135,0.9136,124121.0
2008-03-10 08:16:00,0.9139,0.914,0.9139,0.914,124121.0
2008-03-10 08:17:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-10 08:18:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-10 08:20:00,0.9144,0.9144,0.9141,0.9142,124121.0
2008-03-10 08:21:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-10 08:22:00,0.9143,0.9143,0.914,0.914,124121.0
2008-03-10 08:23:00,0.9141,0.9141,0.914,0.914,124121.0
2008-03-10 08:24:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-03-10 08:25:00,0.9142,0.9143,0.9142,0.9143,124121.0
2008-03-10 08:26:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-10 08:27:00,0.9145,0.9149,0.9145,0.9149,124121.0
2008-03-10 08:28:00,0.915,0.915,0.9148,0.9148,124121.0
2008-03-10 08:29:00,0.915,0.9151,0.9149,0.9151,124121.0
2008-03-10 08:30:00,0.915,0.915,0.915,0.915,124121.0
2008-03-10 08:31:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-10 08:32:00,0.9151,0.9151,0.9147,0.9148,124121.0
2008-03-10 08:33:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-10 08:34:00,0.9149,0.9149,0.9145,0.9147,124121.0
2008-03-10 08:35:00,0.9148,0.9153,0.9148,0.9153,124121.0
2008-03-10 08:36:00,0.9156,0.9157,0.9155,0.9155,124121.0
2008-03-10 08:37:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-10 08:38:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-10 08:39:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-10 08:40:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-10 08:41:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-03-10 08:42:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-10 08:43:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-03-10 08:44:00,0.915,0.915,0.9148,0.9148,124121.0
2008-03-10 08:45:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-10 08:46:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-10 08:47:00,0.9149,0.915,0.9148,0.915,124121.0
2008-03-10 08:48:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-10 08:49:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-10 08:50:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-10 08:52:00,0.915,0.915,0.915,0.915,124121.0
2008-03-10 08:53:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-10 08:54:00,0.915,0.915,0.915,0.915,124121.0
2008-03-10 08:55:00,0.9149,0.9149,0.9147,0.9147,124121.0
2008-03-10 08:56:00,0.915,0.915,0.915,0.915,124121.0
2008-03-10 08:57:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-03-10 08:58:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-10 08:59:00,0.915,0.9151,0.915,0.915,124121.0
2008-03-10 09:00:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-03-10 09:01:00,0.9153,0.9154,0.9153,0.9154,124121.0
2008-03-10 09:02:00,0.9155,0.9155,0.9153,0.9155,124121.0
2008-03-10 09:03:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-10 09:04:00,0.9156,0.9156,0.9155,0.9156,124121.0
2008-03-10 09:05:00,0.9158,0.9158,0.9153,0.9153,124121.0
2008-03-10 09:06:00,0.9156,0.9156,0.9155,0.9155,124121.0
2008-03-10 09:07:00,0.9154,0.9154,0.9154,0.9154,124121.0
2008-03-10 09:08:00,0.9153,0.9155,0.9153,0.9155,124121.0
2008-03-10 09:09:00,0.9156,0.9158,0.9156,0.9156,124121.0
2008-03-10 09:10:00,0.9155,0.9156,0.9154,0.9154,124121.0
2008-03-10 09:11:00,0.9156,0.9156,0.915,0.915,124121.0
2008-03-10 09:12:00,0.9152,0.9152,0.9146,0.9146,124121.0
2008-03-10 09:13:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-10 09:14:00,0.915,0.9152,0.915,0.9152,124121.0
2008-03-10 09:15:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-10 09:16:00,0.9152,0.9152,0.9147,0.9147,124121.0
2008-03-10 09:17:00,0.9146,0.9146,0.9141,0.9141,124121.0
2008-03-10 09:18:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-10 09:19:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-10 09:20:00,0.9146,0.9147,0.9144,0.9144,124121.0
2008-03-10 09:21:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 09:22:00,0.9143,0.9143,0.9139,0.9139,124121.0
2008-03-10 09:23:00,0.9138,0.9138,0.9136,0.9136,124121.0
2008-03-10 09:24:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 09:25:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-03-10 09:26:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-10 09:27:00,0.9142,0.9145,0.9142,0.9145,124121.0
2008-03-10 09:28:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-10 09:30:00,0.9141,0.9142,0.9141,0.9141,124121.0
2008-03-10 09:31:00,0.914,0.9142,0.914,0.9141,124121.0
2008-03-10 09:32:00,0.914,0.9141,0.914,0.914,124121.0
2008-03-10 09:33:00,0.9138,0.914,0.9137,0.914,124121.0
2008-03-10 09:34:00,0.9141,0.9146,0.9141,0.9143,124121.0
2008-03-10 09:35:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-03-10 09:36:00,0.9142,0.9143,0.9138,0.9138,124121.0
2008-03-10 09:37:00,0.914,0.9143,0.914,0.9142,124121.0
2008-03-10 09:38:00,0.9143,0.9143,0.9139,0.9139,124121.0
2008-03-10 09:39:00,0.9141,0.9145,0.914,0.9144,124121.0
2008-03-10 09:40:00,0.9143,0.9144,0.9142,0.9144,124121.0
2008-03-10 09:41:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-10 09:42:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-03-10 09:43:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-03-10 09:44:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-03-10 09:45:00,0.9147,0.9148,0.9146,0.9147,124121.0
2008-03-10 09:46:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-10 09:47:00,0.915,0.9151,0.9149,0.9151,124121.0
2008-03-10 09:48:00,0.915,0.915,0.9149,0.915,124121.0
2008-03-10 09:49:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-10 09:50:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-10 09:52:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-10 09:53:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-10 09:54:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-03-10 09:55:00,0.9149,0.9149,0.9146,0.9146,124121.0
2008-03-10 09:56:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-03-10 09:57:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-10 09:58:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-10 09:59:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-03-10 10:00:00,0.9149,0.915,0.9145,0.9148,124121.0
2008-03-10 10:01:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-10 10:02:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-10 10:03:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-10 10:04:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-10 10:05:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-10 10:06:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-10 10:07:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-10 10:08:00,0.9147,0.9147,0.9138,0.9138,124121.0
2008-03-10 10:09:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-03-10 10:10:00,0.9135,0.9136,0.9135,0.9135,124121.0
2008-03-10 10:11:00,0.9139,0.9144,0.9139,0.9141,124121.0
2008-03-10 10:12:00,0.9145,0.9145,0.9143,0.9145,124121.0
2008-03-10 10:13:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-03-10 10:14:00,0.9141,0.9142,0.9139,0.9139,124121.0
2008-03-10 10:15:00,0.914,0.9146,0.914,0.9146,124121.0
2008-03-10 10:16:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-10 10:17:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-10 10:18:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-03-10 10:19:00,0.9145,0.9145,0.9141,0.9142,124121.0
2008-03-10 10:20:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-10 10:21:00,0.9141,0.9142,0.9137,0.9137,124121.0
2008-03-10 10:22:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-03-10 10:23:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-03-10 10:24:00,0.9136,0.9136,0.9132,0.9133,124121.0
2008-03-10 10:25:00,0.9137,0.9141,0.9137,0.9137,124121.0
2008-03-10 10:26:00,0.9136,0.9139,0.9135,0.9137,124121.0
2008-03-10 10:27:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 10:29:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 10:30:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-03-10 10:32:00,0.9137,0.9139,0.9137,0.9138,124121.0
2008-03-10 10:34:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-10 10:35:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-03-10 10:36:00,0.9133,0.9133,0.913,0.913,124121.0
2008-03-10 10:38:00,0.9129,0.9129,0.9128,0.9128,124121.0
2008-03-10 10:39:00,0.9127,0.9127,0.9121,0.9121,124121.0
2008-03-10 10:40:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-03-10 10:41:00,0.9124,0.9124,0.9123,0.9124,124121.0
2008-03-10 10:42:00,0.9123,0.9123,0.9121,0.9121,124121.0
2008-03-10 10:43:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-03-10 10:44:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-03-10 10:45:00,0.9124,0.9125,0.9122,0.9125,124121.0
2008-03-10 10:46:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-03-10 10:47:00,0.9127,0.9127,0.9124,0.9124,124121.0
2008-03-10 10:48:00,0.9126,0.913,0.9126,0.913,124121.0
2008-03-10 10:49:00,0.9129,0.913,0.9129,0.913,124121.0
2008-03-10 10:50:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-03-10 10:51:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-03-10 10:52:00,0.9127,0.9127,0.9123,0.9124,124121.0
2008-03-10 10:53:00,0.9123,0.9127,0.9123,0.9127,124121.0
2008-03-10 10:54:00,0.9128,0.9128,0.9127,0.9127,124121.0
2008-03-10 10:56:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 10:57:00,0.9127,0.9127,0.9124,0.9124,124121.0
2008-03-10 10:58:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-03-10 10:59:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-03-10 11:00:00,0.9126,0.9126,0.9124,0.9125,124121.0
2008-03-10 11:01:00,0.9127,0.9129,0.9127,0.9129,124121.0
2008-03-10 11:02:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-03-10 11:03:00,0.913,0.9132,0.913,0.9132,124121.0
2008-03-10 11:04:00,0.9134,0.9134,0.913,0.9131,124121.0
2008-03-10 11:05:00,0.913,0.9131,0.913,0.9131,124121.0
2008-03-10 11:06:00,0.913,0.913,0.913,0.913,124121.0
2008-03-10 11:07:00,0.9131,0.9135,0.9131,0.9133,124121.0
2008-03-10 11:08:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-03-10 11:10:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-10 11:11:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-03-10 11:12:00,0.9135,0.914,0.9135,0.914,124121.0
2008-03-10 11:13:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-10 11:14:00,0.9142,0.9142,0.9138,0.9138,124121.0
2008-03-10 11:15:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-03-10 11:16:00,0.9138,0.9138,0.9137,0.9138,124121.0
2008-03-10 11:17:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-10 11:18:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 11:19:00,0.9136,0.9137,0.9136,0.9137,124121.0
2008-03-10 11:20:00,0.9136,0.9137,0.9135,0.9135,124121.0
2008-03-10 11:21:00,0.9136,0.914,0.9136,0.914,124121.0
2008-03-10 11:22:00,0.9142,0.9142,0.9139,0.9139,124121.0
2008-03-10 11:23:00,0.914,0.9141,0.9139,0.9139,124121.0
2008-03-10 11:24:00,0.914,0.9141,0.9139,0.9141,124121.0
2008-03-10 11:25:00,0.914,0.914,0.9137,0.9138,124121.0
2008-03-10 11:26:00,0.9137,0.9138,0.9135,0.9135,124121.0
2008-03-10 11:28:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-10 11:29:00,0.9136,0.914,0.9136,0.914,124121.0
2008-03-10 11:30:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-10 11:31:00,0.914,0.9141,0.9139,0.9139,124121.0
2008-03-10 11:32:00,0.914,0.914,0.9139,0.914,124121.0
2008-03-10 11:34:00,0.9141,0.9143,0.9141,0.9143,124121.0
2008-03-10 11:35:00,0.9144,0.9145,0.9143,0.9143,124121.0
2008-03-10 11:36:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-10 11:37:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-03-10 11:38:00,0.9148,0.915,0.9148,0.915,124121.0
2008-03-10 11:39:00,0.9149,0.9149,0.9142,0.9142,124121.0
2008-03-10 11:40:00,0.9143,0.9143,0.9143,0.9143,124121.0
2008-03-10 11:41:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-10 11:42:00,0.9142,0.9142,0.9142,0.9142,124121.0
2008-03-10 11:43:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 11:44:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 11:45:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 11:46:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 11:47:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-10 11:48:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-10 11:49:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-03-10 11:50:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-10 11:51:00,0.9143,0.9145,0.9143,0.9144,124121.0
2008-03-10 11:52:00,0.9143,0.9144,0.9142,0.9142,124121.0
2008-03-10 11:53:00,0.9141,0.9142,0.9141,0.9141,124121.0
2008-03-10 11:54:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-10 11:55:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-10 11:56:00,0.914,0.914,0.9138,0.9138,124121.0
2008-03-10 11:57:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-10 11:59:00,0.9135,0.9135,0.9131,0.9132,124121.0
2008-03-10 12:00:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-03-10 12:02:00,0.9132,0.9135,0.9132,0.9135,124121.0
2008-03-10 12:04:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-10 12:05:00,0.9135,0.9135,0.9131,0.9131,124121.0
2008-03-10 12:06:00,0.913,0.913,0.9129,0.9129,124121.0
2008-03-10 12:07:00,0.913,0.9132,0.913,0.9131,124121.0
2008-03-10 12:09:00,0.9129,0.9132,0.9129,0.9132,124121.0
2008-03-10 12:10:00,0.913,0.913,0.9128,0.9129,124121.0
2008-03-10 12:11:00,0.913,0.913,0.9125,0.9126,124121.0
2008-03-10 12:12:00,0.9125,0.9131,0.9125,0.913,124121.0
2008-03-10 12:13:00,0.9131,0.9131,0.9129,0.9129,124121.0
2008-03-10 12:14:00,0.9132,0.9134,0.9132,0.9132,124121.0
2008-03-10 12:15:00,0.9133,0.9134,0.9132,0.9133,124121.0
2008-03-10 12:16:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-03-10 12:17:00,0.9138,0.9141,0.9138,0.9141,124121.0
2008-03-10 12:18:00,0.914,0.9141,0.9139,0.914,124121.0
2008-03-10 12:19:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-10 12:20:00,0.914,0.914,0.9139,0.914,124121.0
2008-03-10 12:21:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-03-10 12:22:00,0.9142,0.9144,0.9141,0.9142,124121.0
2008-03-10 12:23:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-10 12:24:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-10 12:25:00,0.9145,0.9146,0.9139,0.9139,124121.0
2008-03-10 12:26:00,0.9138,0.9139,0.9136,0.9138,124121.0
2008-03-10 12:27:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-03-10 12:28:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 12:29:00,0.9141,0.9142,0.9137,0.9138,124121.0
2008-03-10 12:30:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-10 12:31:00,0.9136,0.9138,0.9136,0.9137,124121.0
2008-03-10 12:32:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-03-10 12:33:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-03-10 12:34:00,0.9138,0.9138,0.9136,0.9137,124121.0
2008-03-10 12:35:00,0.9136,0.9137,0.9135,0.9135,124121.0
2008-03-10 12:36:00,0.9131,0.9133,0.9131,0.9133,124121.0
2008-03-10 12:37:00,0.9134,0.9135,0.9133,0.9133,124121.0
2008-03-10 12:38:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-10 12:39:00,0.9137,0.914,0.9134,0.9134,124121.0
2008-03-10 12:40:00,0.914,0.914,0.9133,0.9134,124121.0
2008-03-10 12:41:00,0.9135,0.914,0.9134,0.914,124121.0
2008-03-10 12:42:00,0.9134,0.9142,0.9134,0.9137,124121.0
2008-03-10 12:43:00,0.9135,0.914,0.9132,0.9136,124121.0
2008-03-10 12:44:00,0.914,0.914,0.9136,0.9139,124121.0
2008-03-10 12:45:00,0.9137,0.9142,0.9137,0.9142,124121.0
2008-03-10 12:46:00,0.9141,0.9142,0.914,0.914,124121.0
2008-03-10 12:47:00,0.9141,0.9143,0.914,0.9141,124121.0
2008-03-10 12:48:00,0.9142,0.9144,0.9138,0.9143,124121.0
2008-03-10 12:49:00,0.9144,0.9144,0.9137,0.9137,124121.0
2008-03-10 12:50:00,0.9138,0.9141,0.9137,0.9139,124121.0
2008-03-10 12:51:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-10 12:52:00,0.9144,0.9144,0.914,0.9141,124121.0
2008-03-10 12:53:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-10 12:54:00,0.914,0.9143,0.914,0.9143,124121.0
2008-03-10 12:55:00,0.9142,0.9144,0.9142,0.9143,124121.0
2008-03-10 12:56:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-03-10 12:57:00,0.9143,0.9143,0.9139,0.914,124121.0
2008-03-10 12:58:00,0.9141,0.9142,0.9139,0.9141,124121.0
2008-03-10 12:59:00,0.9142,0.9145,0.9142,0.9144,124121.0
2008-03-10 13:00:00,0.9143,0.9145,0.9142,0.9144,124121.0
2008-03-10 13:01:00,0.9143,0.915,0.9143,0.9144,124121.0
2008-03-10 13:02:00,0.9143,0.9145,0.9142,0.9142,124121.0
2008-03-10 13:03:00,0.9143,0.9146,0.9143,0.9146,124121.0
2008-03-10 13:04:00,0.9148,0.9148,0.9145,0.9145,124121.0
2008-03-10 13:05:00,0.9144,0.9148,0.9144,0.9148,124121.0
2008-03-10 13:06:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-03-10 13:07:00,0.9148,0.9149,0.9142,0.9147,124121.0
2008-03-10 13:08:00,0.9148,0.9149,0.9145,0.9145,124121.0
2008-03-10 13:09:00,0.9146,0.9147,0.9145,0.9146,124121.0
2008-03-10 13:10:00,0.9145,0.9147,0.9138,0.9143,124121.0
2008-03-10 13:11:00,0.9144,0.9147,0.9143,0.9144,124121.0
2008-03-10 13:12:00,0.9145,0.9146,0.9142,0.9145,124121.0
2008-03-10 13:13:00,0.9146,0.9147,0.9142,0.9145,124121.0
2008-03-10 13:14:00,0.9143,0.9144,0.9141,0.9141,124121.0
2008-03-10 13:15:00,0.9138,0.9143,0.9132,0.9136,124121.0
2008-03-10 13:16:00,0.9137,0.9138,0.9135,0.9136,124121.0
2008-03-10 13:17:00,0.9135,0.9138,0.9135,0.9138,124121.0
2008-03-10 13:18:00,0.914,0.9144,0.9137,0.9141,124121.0
2008-03-10 13:19:00,0.9142,0.9144,0.9141,0.9144,124121.0
2008-03-10 13:20:00,0.9145,0.9146,0.9138,0.9143,124121.0
2008-03-10 13:21:00,0.9144,0.9144,0.914,0.9143,124121.0
2008-03-10 13:22:00,0.9142,0.9147,0.914,0.9142,124121.0
2008-03-10 13:23:00,0.914,0.9141,0.9135,0.9136,124121.0
2008-03-10 13:24:00,0.9138,0.9141,0.9138,0.9139,124121.0
2008-03-10 13:25:00,0.9138,0.9142,0.9137,0.914,124121.0
2008-03-10 13:26:00,0.9139,0.9143,0.9138,0.9141,124121.0
2008-03-10 13:27:00,0.914,0.9147,0.914,0.9141,124121.0
2008-03-10 13:28:00,0.914,0.9144,0.9135,0.9136,124121.0
2008-03-10 13:29:00,0.9137,0.9141,0.9136,0.9139,124121.0
2008-03-10 13:30:00,0.9141,0.9142,0.9134,0.9138,124121.0
2008-03-10 13:31:00,0.914,0.9146,0.9138,0.9146,124121.0
2008-03-10 13:32:00,0.9145,0.9145,0.9137,0.9138,124121.0
2008-03-10 13:33:00,0.9136,0.914,0.9129,0.9131,124121.0
2008-03-10 13:34:00,0.9132,0.9134,0.9128,0.9133,124121.0
2008-03-10 13:35:00,0.9132,0.9138,0.9132,0.9138,124121.0
2008-03-10 13:36:00,0.9137,0.914,0.9133,0.9138,124121.0
2008-03-10 13:37:00,0.9139,0.9145,0.9135,0.9145,124121.0
2008-03-10 13:38:00,0.9146,0.9152,0.9145,0.9147,124121.0
2008-03-10 13:39:00,0.9148,0.9148,0.9143,0.9147,124121.0
2008-03-10 13:40:00,0.9145,0.9147,0.9139,0.9146,124121.0
2008-03-10 13:41:00,0.9145,0.9145,0.9138,0.914,124121.0
2008-03-10 13:42:00,0.9141,0.9142,0.914,0.9142,124121.0
2008-03-10 13:43:00,0.9143,0.9145,0.9141,0.9145,124121.0
2008-03-10 13:44:00,0.9144,0.9145,0.914,0.9141,124121.0
2008-03-10 13:45:00,0.914,0.9141,0.9136,0.9139,124121.0
2008-03-10 13:46:00,0.9138,0.9139,0.9136,0.9138,124121.0
2008-03-10 13:47:00,0.9139,0.9144,0.9138,0.9143,124121.0
2008-03-10 13:48:00,0.9144,0.9145,0.9143,0.9145,124121.0
2008-03-10 13:49:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-03-10 13:50:00,0.9145,0.9146,0.9144,0.9145,124121.0
2008-03-10 13:51:00,0.9144,0.9145,0.9143,0.9144,124121.0
2008-03-10 13:52:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-03-10 13:53:00,0.9146,0.915,0.9144,0.9147,124121.0
2008-03-10 13:54:00,0.9148,0.9148,0.9141,0.9146,124121.0
2008-03-10 13:55:00,0.9147,0.9151,0.9144,0.9149,124121.0
2008-03-10 13:56:00,0.9148,0.9157,0.9148,0.9157,124121.0
2008-03-10 13:57:00,0.9156,0.9156,0.9151,0.9155,124121.0
2008-03-10 13:58:00,0.9153,0.9154,0.9149,0.9151,124121.0
2008-03-10 13:59:00,0.915,0.915,0.9146,0.9148,124121.0
2008-03-10 14:00:00,0.9147,0.9147,0.9142,0.9146,124121.0
2008-03-10 14:01:00,0.9144,0.9146,0.9135,0.9137,124121.0
2008-03-10 14:02:00,0.9136,0.9141,0.9136,0.914,124121.0
2008-03-10 14:03:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-10 14:04:00,0.9141,0.9143,0.9139,0.9143,124121.0
2008-03-10 14:05:00,0.9144,0.9145,0.9142,0.9142,124121.0
2008-03-10 14:06:00,0.9143,0.9145,0.9142,0.9145,124121.0
2008-03-10 14:07:00,0.9144,0.9145,0.9143,0.9145,124121.0
2008-03-10 14:08:00,0.9144,0.9146,0.9143,0.9145,124121.0
2008-03-10 14:09:00,0.9143,0.9147,0.9143,0.9147,124121.0
2008-03-10 14:10:00,0.9146,0.9147,0.9145,0.9146,124121.0
2008-03-10 14:11:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-03-10 14:12:00,0.9146,0.9152,0.9146,0.9152,124121.0
2008-03-10 14:13:00,0.9151,0.9152,0.915,0.9151,124121.0
2008-03-10 14:14:00,0.9152,0.9153,0.9146,0.9146,124121.0
2008-03-10 14:15:00,0.9147,0.9148,0.9143,0.9145,124121.0
2008-03-10 14:16:00,0.9146,0.9147,0.9143,0.9146,124121.0
2008-03-10 14:17:00,0.9145,0.9147,0.9144,0.9145,124121.0
2008-03-10 14:18:00,0.9143,0.9147,0.9143,0.9144,124121.0
2008-03-10 14:19:00,0.9143,0.9146,0.9142,0.9146,124121.0
2008-03-10 14:20:00,0.9145,0.9147,0.9144,0.9146,124121.0
2008-03-10 14:21:00,0.9145,0.9146,0.9145,0.9145,124121.0
2008-03-10 14:22:00,0.9144,0.9146,0.9143,0.9146,124121.0
2008-03-10 14:23:00,0.9145,0.9147,0.9144,0.9146,124121.0
2008-03-10 14:24:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-10 14:25:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-10 14:26:00,0.9145,0.9145,0.9143,0.9145,124121.0
2008-03-10 14:27:00,0.9144,0.9145,0.9142,0.9142,124121.0
2008-03-10 14:28:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-03-10 14:29:00,0.9142,0.9144,0.9142,0.9144,124121.0
2008-03-10 14:30:00,0.9143,0.9143,0.9141,0.9141,124121.0
2008-03-10 14:31:00,0.9142,0.9144,0.9137,0.9139,124121.0
2008-03-10 14:32:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-03-10 14:33:00,0.914,0.914,0.9136,0.9137,124121.0
2008-03-10 14:34:00,0.9136,0.9137,0.9133,0.9135,124121.0
2008-03-10 14:35:00,0.9134,0.9136,0.9134,0.9136,124121.0
2008-03-10 14:36:00,0.9137,0.9138,0.9135,0.9135,124121.0
2008-03-10 14:37:00,0.9136,0.9138,0.9135,0.9136,124121.0
2008-03-10 14:38:00,0.9137,0.9137,0.9133,0.9133,124121.0
2008-03-10 14:39:00,0.9132,0.9133,0.9126,0.913,124121.0
2008-03-10 14:40:00,0.9129,0.9131,0.9129,0.913,124121.0
2008-03-10 14:41:00,0.9131,0.9134,0.9129,0.9134,124121.0
2008-03-10 14:42:00,0.9133,0.9134,0.913,0.9131,124121.0
2008-03-10 14:43:00,0.913,0.9133,0.9129,0.9132,124121.0
2008-03-10 14:44:00,0.9131,0.9134,0.9131,0.9133,124121.0
2008-03-10 14:45:00,0.9134,0.9138,0.913,0.9136,124121.0
2008-03-10 14:46:00,0.9135,0.914,0.9135,0.9138,124121.0
2008-03-10 14:47:00,0.9137,0.9144,0.9137,0.9144,124121.0
2008-03-10 14:48:00,0.9143,0.9153,0.9141,0.9145,124121.0
2008-03-10 14:49:00,0.9146,0.9147,0.9141,0.9147,124121.0
2008-03-10 14:50:00,0.9148,0.9149,0.9145,0.9146,124121.0
2008-03-10 14:51:00,0.9144,0.9157,0.9143,0.9157,124121.0
2008-03-10 14:52:00,0.9156,0.9157,0.9145,0.9148,124121.0
2008-03-10 14:53:00,0.9149,0.9149,0.9145,0.9147,124121.0
2008-03-10 14:54:00,0.9148,0.9148,0.914,0.9144,124121.0
2008-03-10 14:55:00,0.9143,0.9144,0.914,0.9142,124121.0
2008-03-10 14:56:00,0.9141,0.915,0.914,0.9148,124121.0
2008-03-10 14:57:00,0.9149,0.915,0.9146,0.9147,124121.0
2008-03-10 14:58:00,0.9148,0.9151,0.9146,0.9146,124121.0
2008-03-10 14:59:00,0.9147,0.9148,0.9142,0.9145,124121.0
2008-03-10 15:00:00,0.9144,0.9147,0.9144,0.9145,124121.0
2008-03-10 15:01:00,0.9147,0.9149,0.9144,0.9145,124121.0
2008-03-10 15:02:00,0.9144,0.9149,0.9143,0.9149,124121.0
2008-03-10 15:03:00,0.9148,0.9151,0.9147,0.9151,124121.0
2008-03-10 15:04:00,0.915,0.915,0.9146,0.9148,124121.0
2008-03-10 15:05:00,0.9149,0.9149,0.9139,0.9141,124121.0
2008-03-10 15:06:00,0.9139,0.9146,0.9138,0.9139,124121.0
2008-03-10 15:07:00,0.914,0.9145,0.914,0.9145,124121.0
2008-03-10 15:08:00,0.9143,0.9148,0.9143,0.9146,124121.0
2008-03-10 15:09:00,0.9145,0.9149,0.9142,0.9145,124121.0
2008-03-10 15:10:00,0.9146,0.9146,0.9137,0.9142,124121.0
2008-03-10 15:11:00,0.9141,0.9142,0.9136,0.9137,124121.0
2008-03-10 15:12:00,0.9138,0.914,0.9135,0.9136,124121.0
2008-03-10 15:13:00,0.9137,0.9142,0.9136,0.9142,124121.0
2008-03-10 15:14:00,0.9143,0.9144,0.9141,0.9143,124121.0
2008-03-10 15:15:00,0.9144,0.9146,0.9141,0.9143,124121.0
2008-03-10 15:16:00,0.9142,0.9144,0.9137,0.914,124121.0
2008-03-10 15:17:00,0.9139,0.9141,0.9137,0.9139,124121.0
2008-03-10 15:18:00,0.9138,0.914,0.9129,0.9129,124121.0
2008-03-10 15:19:00,0.913,0.9132,0.9124,0.9126,124121.0
2008-03-10 15:20:00,0.9127,0.913,0.9124,0.9129,124121.0
2008-03-10 15:21:00,0.9127,0.9131,0.912,0.9122,124121.0
2008-03-10 15:22:00,0.9121,0.9125,0.9121,0.9122,124121.0
2008-03-10 15:23:00,0.9124,0.9126,0.9118,0.9118,124121.0
2008-03-10 15:24:00,0.9117,0.912,0.9116,0.9116,124121.0
2008-03-10 15:25:00,0.9115,0.9119,0.9115,0.9118,124121.0
2008-03-10 15:26:00,0.9117,0.912,0.9114,0.9115,124121.0
2008-03-10 15:27:00,0.9114,0.9118,0.9114,0.9118,124121.0
2008-03-10 15:28:00,0.9119,0.912,0.9115,0.912,124121.0
2008-03-10 15:29:00,0.9121,0.9129,0.912,0.9129,124121.0
2008-03-10 15:30:00,0.9128,0.9131,0.9125,0.9125,124121.0
2008-03-10 15:31:00,0.9126,0.9133,0.9126,0.9131,124121.0
2008-03-10 15:32:00,0.9132,0.9133,0.9127,0.9127,124121.0
2008-03-10 15:33:00,0.9126,0.9128,0.9123,0.9124,124121.0
2008-03-10 15:34:00,0.9125,0.9129,0.9125,0.9128,124121.0
2008-03-10 15:35:00,0.9129,0.9132,0.9128,0.9129,124121.0
2008-03-10 15:36:00,0.913,0.9132,0.9129,0.9131,124121.0
2008-03-10 15:37:00,0.9133,0.9135,0.9127,0.9128,124121.0
2008-03-10 15:38:00,0.9129,0.9135,0.9127,0.9132,124121.0
2008-03-10 15:39:00,0.9131,0.9132,0.9127,0.9127,124121.0
2008-03-10 15:40:00,0.913,0.913,0.9122,0.9123,124121.0
2008-03-10 15:41:00,0.9122,0.9124,0.9118,0.9123,124121.0
2008-03-10 15:42:00,0.9122,0.9124,0.9119,0.9121,124121.0
2008-03-10 15:43:00,0.912,0.9122,0.9118,0.9118,124121.0
2008-03-10 15:44:00,0.9119,0.9122,0.9119,0.912,124121.0
2008-03-10 15:45:00,0.9122,0.9126,0.912,0.9126,124121.0
2008-03-10 15:46:00,0.9125,0.9128,0.9121,0.9125,124121.0
2008-03-10 15:47:00,0.9126,0.9128,0.9124,0.9125,124121.0
2008-03-10 15:48:00,0.9124,0.9126,0.9124,0.9125,124121.0
2008-03-10 15:49:00,0.9126,0.9135,0.9124,0.9128,124121.0
2008-03-10 15:50:00,0.9129,0.9131,0.9125,0.9125,124121.0
2008-03-10 15:51:00,0.9126,0.9126,0.9122,0.9122,124121.0
2008-03-10 15:52:00,0.9121,0.9124,0.9121,0.9122,124121.0
2008-03-10 15:53:00,0.9121,0.9124,0.9121,0.9122,124121.0
2008-03-10 15:54:00,0.9123,0.9125,0.9122,0.9122,124121.0
2008-03-10 15:55:00,0.9121,0.9123,0.912,0.9122,124121.0
2008-03-10 15:56:00,0.9121,0.9123,0.9119,0.9119,124121.0
2008-03-10 15:57:00,0.9118,0.9119,0.9115,0.9116,124121.0
2008-03-10 15:58:00,0.9117,0.9121,0.9116,0.9117,124121.0
2008-03-10 15:59:00,0.9118,0.9125,0.9118,0.9123,124121.0
2008-03-10 16:00:00,0.9122,0.9123,0.9118,0.9118,124121.0
2008-03-10 16:01:00,0.9122,0.9128,0.912,0.9126,124121.0
2008-03-10 16:02:00,0.9127,0.9127,0.9123,0.9127,124121.0
2008-03-10 16:03:00,0.9128,0.9128,0.9123,0.9127,124121.0
2008-03-10 16:04:00,0.9128,0.9131,0.9124,0.9127,124121.0
2008-03-10 16:05:00,0.9126,0.9126,0.9121,0.9125,124121.0
2008-03-10 16:06:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-03-10 16:07:00,0.9125,0.9126,0.912,0.9125,124121.0
2008-03-10 16:08:00,0.9126,0.9127,0.9123,0.9125,124121.0
2008-03-10 16:09:00,0.9124,0.9126,0.9121,0.9124,124121.0
2008-03-10 16:10:00,0.9123,0.9124,0.9121,0.9122,124121.0
2008-03-10 16:11:00,0.912,0.9121,0.9117,0.9119,124121.0
2008-03-10 16:12:00,0.9117,0.912,0.9117,0.912,124121.0
2008-03-10 16:13:00,0.9119,0.9122,0.9118,0.9119,124121.0
2008-03-10 16:14:00,0.9118,0.912,0.9117,0.9118,124121.0
2008-03-10 16:15:00,0.9117,0.9121,0.9116,0.9117,124121.0
2008-03-10 16:16:00,0.9118,0.912,0.9116,0.9118,124121.0
2008-03-10 16:17:00,0.9116,0.9117,0.9111,0.9116,124121.0
2008-03-10 16:18:00,0.9115,0.9118,0.9114,0.9117,124121.0
2008-03-10 16:19:00,0.9118,0.9118,0.9113,0.9116,124121.0
2008-03-10 16:20:00,0.9115,0.9121,0.9115,0.9119,124121.0
2008-03-10 16:21:00,0.9118,0.912,0.9116,0.9119,124121.0
2008-03-10 16:22:00,0.9118,0.9121,0.9117,0.9118,124121.0
2008-03-10 16:23:00,0.9119,0.9119,0.9115,0.9117,124121.0
2008-03-10 16:24:00,0.9116,0.912,0.9116,0.912,124121.0
2008-03-10 16:25:00,0.9121,0.9121,0.9119,0.912,124121.0
2008-03-10 16:26:00,0.9119,0.9122,0.9117,0.9119,124121.0
2008-03-10 16:27:00,0.9118,0.9118,0.9115,0.9118,124121.0
2008-03-10 16:28:00,0.9119,0.912,0.9118,0.9119,124121.0
2008-03-10 16:29:00,0.9117,0.9119,0.9116,0.9117,124121.0
2008-03-10 16:30:00,0.9115,0.9119,0.9115,0.9117,124121.0
2008-03-10 16:31:00,0.9116,0.9118,0.9114,0.9118,124121.0
2008-03-10 16:32:00,0.9117,0.9119,0.9114,0.9118,124121.0
2008-03-10 16:33:00,0.912,0.9122,0.9117,0.9121,124121.0
2008-03-10 16:34:00,0.9122,0.9124,0.9117,0.9117,124121.0
2008-03-10 16:35:00,0.9119,0.912,0.9117,0.9119,124121.0
2008-03-10 16:36:00,0.912,0.912,0.9117,0.912,124121.0
2008-03-10 16:37:00,0.9119,0.9119,0.9115,0.9117,124121.0
2008-03-10 16:38:00,0.9118,0.9122,0.9116,0.9122,124121.0
2008-03-10 16:39:00,0.912,0.9121,0.9119,0.9119,124121.0
2008-03-10 16:40:00,0.9118,0.9122,0.9117,0.9121,124121.0
2008-03-10 16:41:00,0.9122,0.9124,0.9122,0.9124,124121.0
2008-03-10 16:42:00,0.9125,0.9125,0.9121,0.9122,124121.0
2008-03-10 16:43:00,0.9123,0.9125,0.912,0.9125,124121.0
2008-03-10 16:44:00,0.9126,0.9126,0.9115,0.9117,124121.0
2008-03-10 16:45:00,0.9118,0.9119,0.9115,0.9118,124121.0
2008-03-10 16:46:00,0.9119,0.9126,0.9117,0.9125,124121.0
2008-03-10 16:47:00,0.9126,0.9127,0.9119,0.9125,124121.0
2008-03-10 16:48:00,0.9126,0.9128,0.9122,0.9124,124121.0
2008-03-10 16:49:00,0.9122,0.9134,0.9122,0.9134,124121.0
2008-03-10 16:50:00,0.9132,0.9142,0.9131,0.9139,124121.0
2008-03-10 16:51:00,0.9137,0.9141,0.9135,0.9139,124121.0
2008-03-10 16:52:00,0.9138,0.9138,0.9134,0.9134,124121.0
2008-03-10 16:53:00,0.9135,0.9138,0.9132,0.9137,124121.0
2008-03-10 16:54:00,0.9138,0.9139,0.9131,0.9135,124121.0
2008-03-10 16:55:00,0.9136,0.9138,0.9133,0.9137,124121.0
2008-03-10 16:56:00,0.9138,0.9141,0.9136,0.914,124121.0
2008-03-10 16:57:00,0.9142,0.9144,0.9139,0.9142,124121.0
2008-03-10 16:58:00,0.9141,0.9148,0.9141,0.9147,124121.0
2008-03-10 16:59:00,0.9146,0.9152,0.9144,0.915,124121.0
2008-03-10 17:00:00,0.9151,0.9153,0.9145,0.9153,124121.0
2008-03-10 17:01:00,0.9152,0.9154,0.915,0.9151,124121.0
2008-03-10 17:02:00,0.915,0.9151,0.9143,0.9144,124121.0
2008-03-10 17:03:00,0.9146,0.9149,0.9144,0.9145,124121.0
2008-03-10 17:04:00,0.9144,0.9146,0.9142,0.9144,124121.0
2008-03-10 17:05:00,0.9146,0.9146,0.9141,0.9144,124121.0
2008-03-10 17:06:00,0.9142,0.9146,0.9142,0.9145,124121.0
2008-03-10 17:07:00,0.9146,0.9147,0.9143,0.9147,124121.0
2008-03-10 17:08:00,0.9146,0.9149,0.9144,0.9146,124121.0
2008-03-10 17:09:00,0.9145,0.9149,0.9145,0.9147,124121.0
2008-03-10 17:10:00,0.9149,0.9154,0.9149,0.915,124121.0
2008-03-10 17:11:00,0.9149,0.9156,0.9148,0.9155,124121.0
2008-03-10 17:12:00,0.9154,0.9159,0.9153,0.9155,124121.0
2008-03-10 17:13:00,0.9154,0.9154,0.9147,0.9148,124121.0
2008-03-10 17:14:00,0.915,0.9152,0.9148,0.915,124121.0
2008-03-10 17:15:00,0.9151,0.9153,0.9147,0.9151,124121.0
2008-03-10 17:16:00,0.9149,0.9151,0.9145,0.9147,124121.0
2008-03-10 17:17:00,0.9145,0.9147,0.9143,0.9143,124121.0
2008-03-10 17:18:00,0.9142,0.9147,0.9141,0.9146,124121.0
2008-03-10 17:19:00,0.9147,0.9151,0.9146,0.9148,124121.0
2008-03-10 17:20:00,0.9149,0.915,0.9145,0.915,124121.0
2008-03-10 17:21:00,0.9151,0.9152,0.9146,0.9148,124121.0
2008-03-10 17:22:00,0.915,0.9152,0.9146,0.9152,124121.0
2008-03-10 17:23:00,0.9151,0.9152,0.9146,0.9149,124121.0
2008-03-10 17:24:00,0.9148,0.9152,0.9147,0.9149,124121.0
2008-03-10 17:25:00,0.915,0.915,0.9143,0.9145,124121.0
2008-03-10 17:26:00,0.9144,0.9146,0.9144,0.9144,124121.0
2008-03-10 17:27:00,0.9145,0.915,0.9143,0.915,124121.0
2008-03-10 17:28:00,0.9149,0.9149,0.9147,0.9149,124121.0
2008-03-10 17:29:00,0.9148,0.9148,0.9143,0.9144,124121.0
2008-03-10 17:30:00,0.9142,0.9145,0.9141,0.9142,124121.0
2008-03-10 17:31:00,0.9141,0.9141,0.9138,0.914,124121.0
2008-03-10 17:32:00,0.9139,0.9141,0.9137,0.914,124121.0
2008-03-10 17:33:00,0.9142,0.9145,0.9139,0.9142,124121.0
2008-03-10 17:34:00,0.9143,0.9145,0.914,0.9145,124121.0
2008-03-10 17:35:00,0.9144,0.9145,0.914,0.9141,124121.0
2008-03-10 17:36:00,0.914,0.9141,0.9138,0.9139,124121.0
2008-03-10 17:37:00,0.914,0.9142,0.9136,0.9141,124121.0
2008-03-10 17:38:00,0.9144,0.9148,0.9141,0.9145,124121.0
2008-03-10 17:39:00,0.9144,0.915,0.9144,0.9144,124121.0
2008-03-10 17:40:00,0.9145,0.9149,0.9145,0.9145,124121.0
2008-03-10 17:41:00,0.9144,0.9148,0.9144,0.9146,124121.0
2008-03-10 17:42:00,0.9145,0.9147,0.914,0.9142,124121.0
2008-03-10 17:43:00,0.914,0.9145,0.914,0.9144,124121.0
2008-03-10 17:44:00,0.9145,0.9151,0.9142,0.9142,124121.0
2008-03-10 17:45:00,0.9143,0.9145,0.9141,0.9143,124121.0
2008-03-10 17:46:00,0.9142,0.9146,0.9142,0.9144,124121.0
2008-03-10 17:47:00,0.9145,0.9145,0.914,0.9142,124121.0
2008-03-10 17:48:00,0.9144,0.9147,0.9141,0.9145,124121.0
2008-03-10 17:49:00,0.9144,0.9145,0.9143,0.9143,124121.0
2008-03-10 17:50:00,0.9141,0.9144,0.9139,0.9142,124121.0
2008-03-10 17:51:00,0.9141,0.9143,0.9137,0.9137,124121.0
2008-03-10 17:52:00,0.9138,0.9143,0.9135,0.9143,124121.0
2008-03-10 17:53:00,0.9142,0.9146,0.9141,0.9143,124121.0
2008-03-10 17:54:00,0.9142,0.9145,0.9141,0.9143,124121.0
2008-03-10 17:55:00,0.9144,0.9147,0.9143,0.9146,124121.0
2008-03-10 17:56:00,0.9147,0.9151,0.9145,0.9147,124121.0
2008-03-10 17:57:00,0.9144,0.9149,0.9144,0.9148,124121.0
2008-03-10 17:58:00,0.9146,0.9149,0.9145,0.9146,124121.0
2008-03-10 17:59:00,0.9145,0.9151,0.9145,0.915,124121.0
2008-03-10 18:00:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-03-10 18:01:00,0.9148,0.915,0.9146,0.915,124121.0
2008-03-10 18:02:00,0.9148,0.9149,0.9145,0.9146,124121.0
2008-03-10 18:03:00,0.9147,0.9147,0.9145,0.9147,124121.0
2008-03-10 18:04:00,0.9146,0.9149,0.9146,0.9147,124121.0
2008-03-10 18:05:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-03-10 18:06:00,0.9149,0.9149,0.9147,0.9147,124121.0
2008-03-10 18:07:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-03-10 18:08:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-10 18:09:00,0.9148,0.9148,0.9146,0.9146,124121.0
2008-03-10 18:10:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-10 18:11:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-03-10 18:12:00,0.9148,0.9149,0.9147,0.9148,124121.0
2008-03-10 18:13:00,0.9146,0.9148,0.9146,0.9147,124121.0
2008-03-10 18:14:00,0.9146,0.9147,0.9146,0.9146,124121.0
2008-03-10 18:15:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-03-10 18:16:00,0.9145,0.9146,0.9144,0.9146,124121.0
2008-03-10 18:17:00,0.9147,0.9147,0.9145,0.9146,124121.0
2008-03-10 18:18:00,0.9145,0.9145,0.9142,0.9143,124121.0
2008-03-10 18:19:00,0.9142,0.9142,0.9137,0.9138,124121.0
2008-03-10 18:20:00,0.9137,0.9139,0.9135,0.9139,124121.0
2008-03-10 18:21:00,0.9138,0.914,0.9137,0.9138,124121.0
2008-03-10 18:22:00,0.9139,0.9139,0.9134,0.9136,124121.0
2008-03-10 18:23:00,0.9137,0.9144,0.9136,0.9142,124121.0
2008-03-10 18:24:00,0.9146,0.9147,0.9142,0.9144,124121.0
2008-03-10 18:25:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-03-10 18:26:00,0.9142,0.9144,0.914,0.914,124121.0
2008-03-10 18:27:00,0.9139,0.9141,0.9136,0.9141,124121.0
2008-03-10 18:28:00,0.914,0.914,0.9136,0.9136,124121.0
2008-03-10 18:29:00,0.9137,0.914,0.9136,0.9136,124121.0
2008-03-10 18:30:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-03-10 18:31:00,0.914,0.9141,0.9137,0.9138,124121.0
2008-03-10 18:32:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-10 18:33:00,0.9137,0.9138,0.9134,0.9134,124121.0
2008-03-10 18:34:00,0.9135,0.9139,0.9134,0.9139,124121.0
2008-03-10 18:35:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-03-10 18:36:00,0.9138,0.9139,0.9138,0.9138,124121.0
2008-03-10 18:37:00,0.9139,0.9139,0.9135,0.9135,124121.0
2008-03-10 18:38:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-03-10 18:39:00,0.9135,0.9136,0.9134,0.9134,124121.0
2008-03-10 18:40:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-03-10 18:41:00,0.9135,0.9138,0.9134,0.9137,124121.0
2008-03-10 18:42:00,0.9138,0.9138,0.9137,0.9138,124121.0
2008-03-10 18:43:00,0.9137,0.9141,0.9137,0.9138,124121.0
2008-03-10 18:44:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-10 18:45:00,0.9137,0.914,0.9136,0.9137,124121.0
2008-03-10 18:46:00,0.9135,0.9141,0.9135,0.9139,124121.0
2008-03-10 18:47:00,0.9138,0.914,0.9136,0.914,124121.0
2008-03-10 18:48:00,0.9137,0.9139,0.9134,0.9136,124121.0
2008-03-10 18:49:00,0.9137,0.9138,0.9134,0.9137,124121.0
2008-03-10 18:50:00,0.9139,0.9141,0.9137,0.9138,124121.0
2008-03-10 18:51:00,0.9139,0.9139,0.9137,0.9138,124121.0
2008-03-10 18:52:00,0.9139,0.9143,0.9139,0.914,124121.0
2008-03-10 18:53:00,0.9141,0.9146,0.9141,0.9146,124121.0
2008-03-10 18:54:00,0.9145,0.9145,0.9142,0.9144,124121.0
2008-03-10 18:55:00,0.9145,0.9146,0.9142,0.9146,124121.0
2008-03-10 18:56:00,0.9147,0.9148,0.9144,0.9144,124121.0
2008-03-10 18:57:00,0.9146,0.9146,0.9141,0.9141,124121.0
2008-03-10 18:58:00,0.9142,0.9143,0.9141,0.9143,124121.0
2008-03-10 18:59:00,0.9142,0.9142,0.9139,0.914,124121.0
2008-03-10 19:00:00,0.9139,0.9141,0.9138,0.9139,124121.0
2008-03-10 19:01:00,0.914,0.9143,0.9139,0.9142,124121.0
2008-03-10 19:02:00,0.9144,0.9144,0.914,0.9142,124121.0
2008-03-10 19:03:00,0.9141,0.9141,0.9138,0.9138,124121.0
2008-03-10 19:04:00,0.9137,0.9139,0.9136,0.9138,124121.0
2008-03-10 19:05:00,0.9139,0.9141,0.9137,0.9141,124121.0
2008-03-10 19:06:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-10 19:07:00,0.9142,0.9143,0.9139,0.9143,124121.0
2008-03-10 19:08:00,0.9142,0.9143,0.9139,0.9141,124121.0
2008-03-10 19:09:00,0.914,0.9143,0.9137,0.9139,124121.0
2008-03-10 19:10:00,0.914,0.9141,0.9137,0.9138,124121.0
2008-03-10 19:11:00,0.9139,0.9141,0.9138,0.9139,124121.0
2008-03-10 19:12:00,0.9137,0.9141,0.9135,0.9139,124121.0
2008-03-10 19:13:00,0.9137,0.914,0.9136,0.914,124121.0
2008-03-10 19:14:00,0.9139,0.9142,0.9138,0.914,124121.0
2008-03-10 19:15:00,0.9141,0.9142,0.914,0.914,124121.0
2008-03-10 19:16:00,0.9141,0.9141,0.9135,0.9137,124121.0
2008-03-10 19:17:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-10 19:18:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-03-10 19:19:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-03-10 19:20:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-03-10 19:21:00,0.9135,0.9135,0.9133,0.9133,124121.0
2008-03-10 19:22:00,0.9134,0.9136,0.9133,0.9135,124121.0
2008-03-10 19:23:00,0.9136,0.9137,0.9134,0.9135,124121.0
2008-03-10 19:24:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-03-10 19:25:00,0.9136,0.9136,0.9134,0.9136,124121.0
2008-03-10 19:26:00,0.9137,0.9137,0.9134,0.9136,124121.0
2008-03-10 19:27:00,0.9137,0.9138,0.9133,0.9133,124121.0
2008-03-10 19:28:00,0.9134,0.9135,0.9133,0.9135,124121.0
2008-03-10 19:29:00,0.9134,0.9135,0.9132,0.9134,124121.0
2008-03-10 19:30:00,0.9136,0.9138,0.9133,0.9138,124121.0
2008-03-10 19:31:00,0.9137,0.9141,0.9136,0.914,124121.0
2008-03-10 19:32:00,0.9141,0.9141,0.9135,0.9141,124121.0
2008-03-10 19:33:00,0.9139,0.9143,0.9137,0.914,124121.0
2008-03-10 19:34:00,0.9139,0.9144,0.9139,0.9144,124121.0
2008-03-10 19:35:00,0.9145,0.9153,0.9143,0.915,124121.0
2008-03-10 19:36:00,0.9149,0.915,0.9149,0.915,124121.0
2008-03-10 19:37:00,0.9149,0.9152,0.9149,0.9152,124121.0
2008-03-10 19:38:00,0.915,0.9152,0.9149,0.915,124121.0
2008-03-10 19:39:00,0.9148,0.9152,0.9146,0.9148,124121.0
2008-03-10 19:40:00,0.9147,0.9152,0.9145,0.9146,124121.0
2008-03-10 19:41:00,0.9147,0.915,0.9146,0.9149,124121.0
2008-03-10 19:42:00,0.915,0.915,0.9148,0.915,124121.0
2008-03-10 19:43:00,0.9149,0.9151,0.9148,0.9151,124121.0
2008-03-10 19:44:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-10 19:45:00,0.9153,0.9153,0.9151,0.9152,124121.0
2008-03-10 19:46:00,0.915,0.9152,0.915,0.9152,124121.0
2008-03-10 19:47:00,0.915,0.9153,0.9149,0.915,124121.0
2008-03-10 19:48:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-03-10 19:49:00,0.9151,0.9153,0.9149,0.9151,124121.0
2008-03-10 19:50:00,0.9153,0.9157,0.9151,0.9157,124121.0
2008-03-10 19:51:00,0.9156,0.9157,0.9153,0.9155,124121.0
2008-03-10 19:52:00,0.9153,0.9155,0.9151,0.9154,124121.0
2008-03-10 19:53:00,0.9152,0.9155,0.9152,0.9155,124121.0
2008-03-10 19:54:00,0.9154,0.9154,0.9151,0.9152,124121.0
2008-03-10 19:55:00,0.915,0.9152,0.9148,0.9148,124121.0
2008-03-10 19:56:00,0.9149,0.9151,0.9147,0.9151,124121.0
2008-03-10 19:57:00,0.9149,0.9153,0.9149,0.915,124121.0
2008-03-10 19:58:00,0.9149,0.9151,0.9146,0.915,124121.0
2008-03-10 19:59:00,0.9151,0.9154,0.9148,0.9154,124121.0
2008-03-10 20:00:00,0.9153,0.9155,0.9152,0.9152,124121.0
2008-03-10 20:01:00,0.9153,0.9154,0.9151,0.9151,124121.0
2008-03-10 20:02:00,0.915,0.915,0.9147,0.9148,124121.0
2008-03-10 20:03:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-03-10 20:04:00,0.9147,0.9149,0.9147,0.9148,124121.0
2008-03-10 20:05:00,0.9147,0.9151,0.9147,0.915,124121.0
2008-03-10 20:06:00,0.9149,0.915,0.9147,0.9147,124121.0
2008-03-10 20:07:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-03-10 20:08:00,0.9148,0.915,0.9147,0.915,124121.0
2008-03-10 20:09:00,0.9148,0.915,0.9147,0.9149,124121.0
2008-03-10 20:10:00,0.9147,0.9148,0.9146,0.9146,124121.0
2008-03-10 20:11:00,0.9147,0.9147,0.9145,0.9145,124121.0
2008-03-10 20:12:00,0.9143,0.9146,0.9143,0.9146,124121.0
2008-03-10 20:13:00,0.9147,0.9149,0.9145,0.9146,124121.0
2008-03-10 20:14:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-10 20:15:00,0.9142,0.9145,0.9142,0.9142,124121.0
2008-03-10 20:16:00,0.9144,0.9144,0.9142,0.9143,124121.0
2008-03-10 20:17:00,0.9144,0.9145,0.914,0.9141,124121.0
2008-03-10 20:18:00,0.9142,0.9146,0.914,0.9144,124121.0
2008-03-10 20:19:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-03-10 20:20:00,0.9144,0.9147,0.9144,0.9146,124121.0
2008-03-10 20:21:00,0.9147,0.9147,0.9146,0.9147,124121.0
2008-03-10 20:22:00,0.9145,0.9146,0.9141,0.9144,124121.0
2008-03-10 20:23:00,0.9143,0.9146,0.9143,0.9146,124121.0
2008-03-10 20:24:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-10 20:25:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-03-10 20:26:00,0.9143,0.9144,0.9143,0.9144,124121.0
2008-03-10 20:27:00,0.9145,0.9145,0.9142,0.9145,124121.0
2008-03-10 20:28:00,0.9143,0.9146,0.9143,0.9146,124121.0
2008-03-10 20:30:00,0.9143,0.9145,0.9141,0.9144,124121.0
2008-03-10 20:31:00,0.9146,0.9147,0.9143,0.9146,124121.0
2008-03-10 20:32:00,0.9144,0.9148,0.9142,0.9143,124121.0
2008-03-10 20:33:00,0.9142,0.9145,0.9142,0.9145,124121.0
2008-03-10 20:34:00,0.9144,0.9146,0.9143,0.9146,124121.0
2008-03-10 20:35:00,0.9145,0.9145,0.9144,0.9145,124121.0
2008-03-10 20:36:00,0.9144,0.9144,0.9142,0.9142,124121.0
2008-03-10 20:37:00,0.9141,0.9142,0.9138,0.9139,124121.0
2008-03-10 20:38:00,0.914,0.914,0.9139,0.9139,124121.0
2008-03-10 20:39:00,0.914,0.914,0.9137,0.9138,124121.0
2008-03-10 20:40:00,0.914,0.9141,0.9136,0.9138,124121.0
2008-03-10 20:41:00,0.9139,0.914,0.9135,0.9138,124121.0
2008-03-10 20:42:00,0.9139,0.9139,0.9136,0.9136,124121.0
2008-03-10 20:43:00,0.9138,0.9139,0.9137,0.9139,124121.0
2008-03-10 20:44:00,0.9141,0.9141,0.9139,0.9141,124121.0
2008-03-10 20:45:00,0.9143,0.9144,0.9143,0.9143,124121.0
2008-03-10 20:47:00,0.9144,0.9144,0.9139,0.914,124121.0
2008-03-10 20:48:00,0.9139,0.9139,0.9136,0.9138,124121.0
2008-03-10 20:49:00,0.9137,0.9141,0.9136,0.9139,124121.0
2008-03-10 20:50:00,0.9137,0.9138,0.9136,0.9137,124121.0
2008-03-10 20:53:00,0.9136,0.9137,0.9131,0.9132,124121.0
2008-03-10 20:54:00,0.9131,0.9135,0.9131,0.9135,124121.0
2008-03-10 20:55:00,0.9136,0.9139,0.9136,0.9138,124121.0
2008-03-10 20:56:00,0.9136,0.9138,0.9136,0.9137,124121.0
2008-03-10 20:57:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-10 20:58:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-10 20:59:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-10 21:00:00,0.9138,0.9139,0.9136,0.9137,124121.0
2008-03-10 21:01:00,0.9138,0.9138,0.9135,0.9135,124121.0
2008-03-10 21:02:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-03-10 21:03:00,0.9137,0.914,0.9135,0.9137,124121.0
2008-03-10 21:04:00,0.9138,0.9142,0.9136,0.9142,124121.0
2008-03-10 21:05:00,0.9141,0.9141,0.9138,0.9139,124121.0
2008-03-10 21:06:00,0.9138,0.9138,0.9135,0.9136,124121.0
2008-03-10 21:08:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-10 21:10:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-10 21:11:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-03-10 21:13:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-03-10 21:14:00,0.9133,0.9133,0.913,0.9131,124121.0
2008-03-10 21:15:00,0.9132,0.9133,0.9131,0.9131,124121.0
2008-03-10 21:16:00,0.9132,0.9136,0.9132,0.9133,124121.0
2008-03-10 21:17:00,0.9136,0.9136,0.9133,0.9133,124121.0
2008-03-10 21:18:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-10 21:19:00,0.9133,0.9133,0.9131,0.9131,124121.0
2008-03-10 21:20:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-03-10 21:21:00,0.9132,0.9133,0.913,0.913,124121.0
2008-03-10 21:22:00,0.9129,0.9131,0.9128,0.913,124121.0
2008-03-10 21:23:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-03-10 21:24:00,0.913,0.913,0.9128,0.9128,124121.0
2008-03-10 21:25:00,0.9127,0.913,0.9126,0.9129,124121.0
2008-03-10 21:26:00,0.9127,0.9128,0.9127,0.9127,124121.0
2008-03-10 21:27:00,0.9126,0.9127,0.9125,0.9126,124121.0
2008-03-10 21:28:00,0.9125,0.9127,0.9124,0.9125,124121.0
2008-03-10 21:29:00,0.9124,0.9127,0.9124,0.9125,124121.0
2008-03-10 21:30:00,0.9124,0.9124,0.9124,0.9124,124121.0
2008-03-10 21:31:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-03-10 21:32:00,0.9125,0.9126,0.9123,0.9125,124121.0
2008-03-10 21:33:00,0.9124,0.9125,0.9119,0.9121,124121.0
2008-03-10 21:34:00,0.9119,0.912,0.9118,0.9118,124121.0
2008-03-10 21:35:00,0.9117,0.912,0.9117,0.9119,124121.0
2008-03-10 21:36:00,0.9118,0.9121,0.9115,0.9119,124121.0
2008-03-10 21:37:00,0.912,0.9121,0.912,0.9121,124121.0
2008-03-10 21:38:00,0.912,0.9121,0.9119,0.9119,124121.0
2008-03-10 21:39:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-03-10 21:40:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-03-10 21:41:00,0.9121,0.9125,0.9121,0.9125,124121.0
2008-03-10 21:42:00,0.9127,0.9127,0.9123,0.9125,124121.0
2008-03-10 21:43:00,0.9124,0.9132,0.9124,0.913,124121.0
2008-03-10 21:44:00,0.9131,0.9133,0.9128,0.9131,124121.0
2008-03-10 21:45:00,0.9133,0.9134,0.913,0.9133,124121.0
2008-03-10 21:46:00,0.9131,0.9131,0.9125,0.9125,124121.0
2008-03-10 21:47:00,0.9126,0.9127,0.9123,0.9123,124121.0
2008-03-10 21:48:00,0.9125,0.9129,0.9125,0.9128,124121.0
2008-03-10 21:49:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-10 21:50:00,0.9127,0.913,0.9126,0.9126,124121.0
2008-03-10 21:51:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-03-10 21:52:00,0.9128,0.9131,0.9127,0.9127,124121.0
2008-03-10 21:53:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-03-10 21:54:00,0.9126,0.9126,0.9123,0.9123,124121.0
2008-03-10 21:55:00,0.9125,0.9126,0.9122,0.9122,124121.0
2008-03-10 21:56:00,0.9124,0.9126,0.9123,0.9123,124121.0
2008-03-10 21:57:00,0.9124,0.9125,0.9123,0.9125,124121.0
2008-03-10 21:58:00,0.9124,0.9128,0.9123,0.9127,124121.0
2008-03-10 21:59:00,0.9126,0.9128,0.9126,0.9127,124121.0
2008-03-10 22:00:00,0.9129,0.9129,0.9127,0.9128,124121.0
2008-03-10 22:01:00,0.9127,0.9128,0.9126,0.9126,124121.0
2008-03-10 22:02:00,0.9127,0.9127,0.9125,0.9126,124121.0
2008-03-10 22:03:00,0.9125,0.9128,0.9125,0.9126,124121.0
2008-03-10 22:04:00,0.9127,0.9128,0.9125,0.9125,124121.0
2008-03-10 22:05:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-03-10 22:06:00,0.9126,0.9131,0.9126,0.9131,124121.0
2008-03-10 22:07:00,0.9135,0.9135,0.9129,0.9133,124121.0
2008-03-10 22:08:00,0.9135,0.9135,0.9128,0.9135,124121.0
2008-03-10 22:09:00,0.9132,0.9137,0.9132,0.9137,124121.0
2008-03-10 22:10:00,0.9134,0.9138,0.9133,0.9137,124121.0
2008-03-10 22:11:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-10 22:12:00,0.9137,0.9149,0.9137,0.9149,124121.0
2008-03-10 22:13:00,0.9147,0.9147,0.9144,0.9145,124121.0
2008-03-10 22:14:00,0.9146,0.9146,0.9143,0.9144,124121.0
2008-03-10 22:15:00,0.9143,0.9143,0.9135,0.9139,124121.0
2008-03-10 22:16:00,0.914,0.914,0.9138,0.914,124121.0
2008-03-10 22:17:00,0.9139,0.914,0.9137,0.9139,124121.0
2008-03-10 22:18:00,0.914,0.914,0.9136,0.9138,124121.0
2008-03-10 22:19:00,0.9136,0.9138,0.9136,0.9136,124121.0
2008-03-10 22:20:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-10 22:21:00,0.9135,0.9137,0.9135,0.9135,124121.0
2008-03-10 22:22:00,0.9134,0.9137,0.9134,0.9136,124121.0
2008-03-10 22:24:00,0.9137,0.914,0.9137,0.9139,124121.0
2008-03-10 22:25:00,0.914,0.9146,0.914,0.9144,124121.0
2008-03-10 22:26:00,0.9143,0.9146,0.9141,0.9143,124121.0
2008-03-10 22:27:00,0.9142,0.9146,0.9142,0.9146,124121.0
2008-03-10 22:28:00,0.9145,0.9149,0.9145,0.9148,124121.0
2008-03-10 22:29:00,0.9149,0.9149,0.9141,0.9142,124121.0
2008-03-10 22:30:00,0.9143,0.9144,0.9139,0.9144,124121.0
2008-03-10 22:31:00,0.9143,0.9147,0.9143,0.9147,124121.0
2008-03-10 22:32:00,0.9146,0.9146,0.9141,0.9141,124121.0
2008-03-10 22:33:00,0.9142,0.9142,0.9138,0.9138,124121.0
2008-03-10 22:34:00,0.9141,0.9143,0.914,0.9143,124121.0
2008-03-10 22:35:00,0.914,0.9142,0.9137,0.9139,124121.0
2008-03-10 22:36:00,0.9138,0.9138,0.9136,0.9136,124121.0
2008-03-10 22:37:00,0.9135,0.9143,0.9134,0.9136,124121.0
2008-03-10 22:38:00,0.9138,0.9138,0.9134,0.9134,124121.0
2008-03-10 22:39:00,0.913,0.9132,0.9128,0.9132,124121.0
2008-03-10 22:40:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-03-10 22:42:00,0.913,0.9134,0.9128,0.9128,124121.0
2008-03-10 22:43:00,0.9129,0.9133,0.9129,0.9132,124121.0
2008-03-10 22:45:00,0.9134,0.9136,0.9132,0.9135,124121.0
2008-03-10 22:46:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-10 22:47:00,0.9135,0.9135,0.9131,0.9131,124121.0
2008-03-10 22:48:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 22:49:00,0.9131,0.9132,0.9131,0.9132,124121.0
2008-03-10 22:50:00,0.9134,0.9134,0.9131,0.9132,124121.0
2008-03-10 22:51:00,0.9131,0.9131,0.9127,0.9128,124121.0
2008-03-10 22:52:00,0.9129,0.9131,0.9128,0.913,124121.0
2008-03-10 22:53:00,0.9131,0.9135,0.913,0.913,124121.0
2008-03-10 22:54:00,0.9131,0.9132,0.9123,0.9127,124121.0
2008-03-10 22:55:00,0.9128,0.9129,0.9125,0.9128,124121.0
2008-03-10 22:56:00,0.9127,0.9131,0.9126,0.9126,124121.0
2008-03-10 22:59:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-03-10 23:00:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 23:05:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-10 23:10:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 23:11:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-03-10 23:12:00,0.9124,0.9128,0.9124,0.9127,124121.0
2008-03-10 23:14:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-03-10 23:15:00,0.9123,0.9125,0.9122,0.9122,124121.0
2008-03-10 23:16:00,0.9121,0.9122,0.9121,0.9121,124121.0
2008-03-10 23:17:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-03-10 23:18:00,0.9121,0.9122,0.9117,0.9118,124121.0
2008-03-10 23:19:00,0.9117,0.9122,0.9117,0.9119,124121.0
2008-03-10 23:20:00,0.912,0.912,0.9117,0.9117,124121.0
2008-03-10 23:21:00,0.9116,0.9122,0.9116,0.912,124121.0
2008-03-10 23:22:00,0.9122,0.9122,0.9119,0.912,124121.0
2008-03-10 23:23:00,0.9123,0.9124,0.9121,0.9121,124121.0
2008-03-10 23:25:00,0.9122,0.9127,0.9121,0.9121,124121.0
2008-03-10 23:26:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-03-10 23:27:00,0.9123,0.9129,0.9123,0.9128,124121.0
2008-03-10 23:28:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-03-10 23:29:00,0.9128,0.9128,0.9128,0.9128,124121.0
2008-03-10 23:30:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-03-10 23:31:00,0.9128,0.9131,0.9124,0.9131,124121.0
2008-03-10 23:33:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 23:34:00,0.9127,0.9128,0.9126,0.9128,124121.0
2008-03-10 23:35:00,0.9129,0.9135,0.9127,0.9133,124121.0
2008-03-10 23:36:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-03-10 23:37:00,0.9131,0.9131,0.9127,0.9127,124121.0
2008-03-10 23:38:00,0.9128,0.9128,0.9125,0.9126,124121.0
2008-03-10 23:39:00,0.9125,0.9125,0.9122,0.9123,124121.0
2008-03-10 23:40:00,0.9122,0.9122,0.9119,0.9121,124121.0
2008-03-10 23:41:00,0.9119,0.9122,0.9118,0.912,124121.0
2008-03-10 23:42:00,0.9121,0.9122,0.912,0.9121,124121.0
2008-03-10 23:44:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-03-10 23:47:00,0.9123,0.9123,0.9123,0.9123,124121.0
2008-03-10 23:48:00,0.9122,0.9122,0.9118,0.9122,124121.0
2008-03-10 23:49:00,0.9124,0.9127,0.9124,0.9125,124121.0
2008-03-10 23:50:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-03-10 23:51:00,0.9129,0.9129,0.9123,0.9126,124121.0
2008-03-10 23:52:00,0.9128,0.913,0.9128,0.913,124121.0
2008-03-10 23:53:00,0.9129,0.913,0.9129,0.913,124121.0
2008-03-10 23:54:00,0.9127,0.9127,0.9125,0.9127,124121.0
2008-03-10 23:55:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-03-10 23:56:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-03-10 23:57:00,0.913,0.9133,0.913,0.9132,124121.0
2008-03-10 23:58:00,0.9131,0.9131,0.9129,0.9129,124121.0
2008-03-10 23:59:00,0.913,0.9131,0.9128,0.913,124121.0
2008-03-11 00:00:00,0.9129,0.913,0.9129,0.913,124121.0
2008-03-11 00:01:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-03-11 00:02:00,0.913,0.913,0.913,0.913,124121.0
2008-03-11 00:03:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-03-11 00:05:00,0.9132,0.9134,0.9132,0.9133,124121.0
2008-03-11 00:06:00,0.9132,0.9132,0.913,0.9132,124121.0
2008-03-11 00:07:00,0.9131,0.9132,0.9128,0.9128,124121.0
2008-03-11 00:08:00,0.9126,0.9127,0.9122,0.9124,124121.0
2008-03-11 00:09:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-03-11 00:10:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-03-11 00:11:00,0.9124,0.9124,0.9122,0.9122,124121.0
2008-03-11 00:12:00,0.912,0.912,0.9118,0.9119,124121.0
2008-03-11 00:13:00,0.9117,0.9117,0.9114,0.9117,124121.0
2008-03-11 00:14:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 00:15:00,0.9118,0.9121,0.9118,0.912,124121.0
2008-03-11 00:16:00,0.9121,0.9123,0.912,0.9121,124121.0
2008-03-11 00:17:00,0.912,0.9121,0.912,0.9121,124121.0
2008-03-11 00:18:00,0.912,0.9124,0.9119,0.9124,124121.0
2008-03-11 00:19:00,0.9122,0.9128,0.9122,0.9126,124121.0
2008-03-11 00:21:00,0.9128,0.9128,0.9126,0.9127,124121.0
2008-03-11 00:22:00,0.9125,0.9129,0.9125,0.9127,124121.0
2008-03-11 00:23:00,0.9126,0.9128,0.9126,0.9128,124121.0
2008-03-11 00:24:00,0.9125,0.9128,0.9123,0.9124,124121.0
2008-03-11 00:25:00,0.9123,0.9124,0.9121,0.9123,124121.0
2008-03-11 00:26:00,0.9122,0.9123,0.9122,0.9122,124121.0
2008-03-11 00:27:00,0.9123,0.9123,0.9122,0.9123,124121.0
2008-03-11 00:28:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-03-11 00:30:00,0.9122,0.9125,0.9122,0.9123,124121.0
2008-03-11 00:31:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-03-11 00:32:00,0.9125,0.9126,0.9125,0.9126,124121.0
2008-03-11 00:33:00,0.9124,0.9126,0.9124,0.9126,124121.0
2008-03-11 00:34:00,0.9125,0.9125,0.9124,0.9125,124121.0
2008-03-11 00:35:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-03-11 00:37:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-03-11 00:38:00,0.9123,0.9123,0.912,0.9123,124121.0
2008-03-11 00:39:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-11 00:40:00,0.912,0.912,0.9115,0.9118,124121.0
2008-03-11 00:41:00,0.9117,0.9117,0.9109,0.9112,124121.0
2008-03-11 00:42:00,0.9113,0.9115,0.9112,0.9113,124121.0
2008-03-11 00:43:00,0.9112,0.9114,0.9112,0.9114,124121.0
2008-03-11 00:44:00,0.9115,0.9115,0.9113,0.9113,124121.0
2008-03-11 00:45:00,0.9114,0.9116,0.9114,0.9114,124121.0
2008-03-11 00:46:00,0.9113,0.9114,0.9112,0.9113,124121.0
2008-03-11 00:47:00,0.9112,0.9117,0.9111,0.9112,124121.0
2008-03-11 00:48:00,0.9111,0.9115,0.9111,0.9115,124121.0
2008-03-11 00:49:00,0.9114,0.9115,0.911,0.9115,124121.0
2008-03-11 00:50:00,0.9118,0.9123,0.9116,0.9116,124121.0
2008-03-11 00:51:00,0.9117,0.9119,0.9116,0.9118,124121.0
2008-03-11 00:52:00,0.9117,0.9118,0.9117,0.9117,124121.0
2008-03-11 00:53:00,0.9118,0.9124,0.9117,0.9122,124121.0
2008-03-11 00:54:00,0.9123,0.9123,0.9115,0.9115,124121.0
2008-03-11 00:55:00,0.9117,0.912,0.9116,0.912,124121.0
2008-03-11 00:56:00,0.9119,0.9126,0.9118,0.9124,124121.0
2008-03-11 00:57:00,0.9126,0.9126,0.9124,0.9124,124121.0
2008-03-11 00:58:00,0.9123,0.9124,0.912,0.9121,124121.0
2008-03-11 00:59:00,0.9122,0.9122,0.9115,0.9115,124121.0
2008-03-11 01:00:00,0.9116,0.9116,0.9114,0.9115,124121.0
2008-03-11 01:01:00,0.9114,0.9117,0.9114,0.9114,124121.0
2008-03-11 01:02:00,0.9112,0.9113,0.9111,0.9112,124121.0
2008-03-11 01:03:00,0.9113,0.9114,0.9112,0.9112,124121.0
2008-03-11 01:04:00,0.911,0.912,0.911,0.9117,124121.0
2008-03-11 01:05:00,0.9118,0.9121,0.9117,0.9121,124121.0
2008-03-11 01:06:00,0.912,0.9123,0.9116,0.9117,124121.0
2008-03-11 01:07:00,0.9118,0.912,0.9117,0.9118,124121.0
2008-03-11 01:08:00,0.912,0.9121,0.9118,0.9119,124121.0
2008-03-11 01:09:00,0.9121,0.9121,0.9116,0.9116,124121.0
2008-03-11 01:10:00,0.9117,0.9119,0.9116,0.9118,124121.0
2008-03-11 01:11:00,0.9117,0.9119,0.9116,0.9118,124121.0
2008-03-11 01:12:00,0.9119,0.9122,0.9118,0.9121,124121.0
2008-03-11 01:13:00,0.9122,0.9122,0.9119,0.9119,124121.0
2008-03-11 01:14:00,0.912,0.9123,0.912,0.912,124121.0
2008-03-11 01:21:00,0.9129,0.9132,0.9129,0.9131,124121.0
2008-03-11 01:22:00,0.913,0.9134,0.913,0.9134,124121.0
2008-03-11 01:23:00,0.9132,0.9138,0.9132,0.9133,124121.0
2008-03-11 01:24:00,0.9134,0.9136,0.9131,0.9131,124121.0
2008-03-11 01:25:00,0.9132,0.9136,0.9132,0.9135,124121.0
2008-03-11 01:26:00,0.9134,0.9138,0.9134,0.9137,124121.0
2008-03-11 01:27:00,0.9132,0.9135,0.9132,0.9135,124121.0
2008-03-11 01:28:00,0.9132,0.9132,0.913,0.913,124121.0
2008-03-11 01:29:00,0.9136,0.9141,0.9136,0.9141,124121.0
2008-03-11 01:30:00,0.9143,0.9143,0.9135,0.9135,124121.0
2008-03-11 01:31:00,0.9136,0.9138,0.9136,0.9136,124121.0
2008-03-11 01:32:00,0.9135,0.9137,0.9134,0.9135,124121.0
2008-03-11 01:33:00,0.9136,0.9137,0.9133,0.9133,124121.0
2008-03-11 01:34:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-03-11 01:35:00,0.9133,0.9135,0.9133,0.9134,124121.0
2008-03-11 01:36:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-03-11 01:37:00,0.9132,0.9132,0.913,0.913,124121.0
2008-03-11 01:38:00,0.9131,0.9131,0.9129,0.9129,124121.0
2008-03-11 01:39:00,0.9128,0.913,0.9128,0.9129,124121.0
2008-03-11 01:40:00,0.9132,0.9132,0.913,0.9131,124121.0
2008-03-11 01:41:00,0.9132,0.9135,0.9132,0.9135,124121.0
2008-03-11 01:42:00,0.9133,0.9137,0.9133,0.9137,124121.0
2008-03-11 01:43:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-03-11 01:44:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-03-11 01:45:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-03-11 01:47:00,0.9131,0.9132,0.9131,0.9132,124121.0
2008-03-11 01:48:00,0.9131,0.9134,0.9131,0.9134,124121.0
2008-03-11 01:49:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-11 01:50:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-11 01:51:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-11 01:52:00,0.9136,0.9136,0.9133,0.9133,124121.0
2008-03-11 01:53:00,0.9134,0.9134,0.9131,0.9131,124121.0
2008-03-11 01:54:00,0.9128,0.9131,0.9128,0.9131,124121.0
2008-03-11 01:55:00,0.9135,0.9138,0.9134,0.9134,124121.0
2008-03-11 01:56:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-03-11 01:57:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-03-11 01:58:00,0.9131,0.9132,0.9129,0.9129,124121.0
2008-03-11 01:59:00,0.9131,0.9131,0.9128,0.913,124121.0
2008-03-11 02:01:00,0.9129,0.9131,0.9129,0.9131,124121.0
2008-03-11 02:02:00,0.9132,0.9132,0.9132,0.9132,124121.0
2008-03-11 02:03:00,0.913,0.913,0.9129,0.913,124121.0
2008-03-11 02:04:00,0.9129,0.913,0.9129,0.913,124121.0
2008-03-11 02:05:00,0.9129,0.913,0.9129,0.913,124121.0
2008-03-11 02:06:00,0.9129,0.913,0.9128,0.913,124121.0
2008-03-11 02:07:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-03-11 02:08:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-11 02:09:00,0.913,0.913,0.9128,0.9128,124121.0
2008-03-11 02:10:00,0.9129,0.913,0.9124,0.9124,124121.0
2008-03-11 02:11:00,0.9122,0.9124,0.9122,0.9123,124121.0
2008-03-11 02:12:00,0.9124,0.9125,0.9123,0.9123,124121.0
2008-03-11 02:13:00,0.9122,0.9124,0.9122,0.9124,124121.0
2008-03-11 02:14:00,0.9123,0.9124,0.9117,0.9117,124121.0
2008-03-11 02:15:00,0.9118,0.912,0.9114,0.9117,124121.0
2008-03-11 02:16:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 02:17:00,0.9115,0.9115,0.911,0.9111,124121.0
2008-03-11 02:18:00,0.911,0.9112,0.9109,0.911,124121.0
2008-03-11 02:19:00,0.9111,0.9114,0.9111,0.9114,124121.0
2008-03-11 02:20:00,0.9113,0.9114,0.9111,0.9114,124121.0
2008-03-11 02:21:00,0.9116,0.9119,0.9116,0.9119,124121.0
2008-03-11 02:22:00,0.9117,0.9118,0.9117,0.9117,124121.0
2008-03-11 02:23:00,0.9116,0.9119,0.9116,0.9117,124121.0
2008-03-11 02:24:00,0.9118,0.912,0.9118,0.912,124121.0
2008-03-11 02:25:00,0.9118,0.9119,0.9117,0.9117,124121.0
2008-03-11 02:26:00,0.9118,0.912,0.9118,0.912,124121.0
2008-03-11 02:27:00,0.9121,0.9121,0.912,0.912,124121.0
2008-03-11 02:28:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-03-11 02:29:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-03-11 02:30:00,0.9117,0.9118,0.9112,0.9112,124121.0
2008-03-11 02:31:00,0.9111,0.9119,0.9111,0.9119,124121.0
2008-03-11 02:32:00,0.9118,0.9119,0.9114,0.9115,124121.0
2008-03-11 02:33:00,0.9114,0.9114,0.9112,0.9112,124121.0
2008-03-11 02:34:00,0.9113,0.9114,0.9112,0.9114,124121.0
2008-03-11 02:35:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-03-11 02:36:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-03-11 02:37:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-03-11 02:39:00,0.9115,0.9115,0.9114,0.9115,124121.0
2008-03-11 02:41:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-03-11 02:42:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-03-11 02:43:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 02:44:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 02:45:00,0.9118,0.9118,0.9116,0.9116,124121.0
2008-03-11 02:46:00,0.9117,0.9118,0.9113,0.9113,124121.0
2008-03-11 02:47:00,0.9114,0.9116,0.9111,0.9112,124121.0
2008-03-11 02:48:00,0.9114,0.9114,0.9109,0.911,124121.0
2008-03-11 02:49:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-03-11 02:50:00,0.9112,0.9112,0.9108,0.9108,124121.0
2008-03-11 02:51:00,0.9111,0.9111,0.9109,0.9109,124121.0
2008-03-11 02:52:00,0.911,0.9111,0.911,0.911,124121.0
2008-03-11 02:53:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-03-11 02:54:00,0.911,0.9111,0.9109,0.9109,124121.0
2008-03-11 02:56:00,0.911,0.911,0.9109,0.9109,124121.0
2008-03-11 02:57:00,0.9108,0.9108,0.9103,0.9103,124121.0
2008-03-11 02:58:00,0.9104,0.9106,0.9103,0.9103,124121.0
2008-03-11 02:59:00,0.9104,0.9106,0.9103,0.9105,124121.0
2008-03-11 03:00:00,0.9106,0.9106,0.9104,0.9105,124121.0
2008-03-11 03:01:00,0.9104,0.9105,0.9103,0.9105,124121.0
2008-03-11 03:02:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-03-11 03:03:00,0.9107,0.9109,0.9107,0.9109,124121.0
2008-03-11 03:04:00,0.9108,0.9109,0.9108,0.9108,124121.0
2008-03-11 03:05:00,0.9109,0.9109,0.9108,0.9109,124121.0
2008-03-11 03:06:00,0.9108,0.9109,0.9108,0.9108,124121.0
2008-03-11 03:07:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-03-11 03:08:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-03-11 03:09:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-03-11 03:10:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-03-11 03:11:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-03-11 03:12:00,0.911,0.9112,0.9109,0.9111,124121.0
2008-03-11 03:13:00,0.911,0.9112,0.911,0.9111,124121.0
2008-03-11 03:14:00,0.9112,0.9112,0.9111,0.9111,124121.0
2008-03-11 03:15:00,0.9112,0.9112,0.9111,0.9112,124121.0
2008-03-11 03:16:00,0.9111,0.9112,0.911,0.911,124121.0
2008-03-11 03:17:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-03-11 03:18:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-03-11 03:19:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-03-11 03:20:00,0.911,0.911,0.911,0.911,124121.0
2008-03-11 03:22:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-03-11 03:23:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-03-11 03:24:00,0.9107,0.911,0.9107,0.911,124121.0
2008-03-11 03:25:00,0.9109,0.9113,0.9108,0.9113,124121.0
2008-03-11 03:27:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-03-11 03:28:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-03-11 03:29:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-03-11 03:30:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-03-11 03:32:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-03-11 03:33:00,0.9111,0.9112,0.9111,0.9111,124121.0
2008-03-11 03:35:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-03-11 03:36:00,0.9113,0.9114,0.9112,0.9112,124121.0
2008-03-11 03:37:00,0.9113,0.9113,0.9111,0.9111,124121.0
2008-03-11 03:38:00,0.911,0.911,0.911,0.911,124121.0
2008-03-11 03:39:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-03-11 03:40:00,0.911,0.9112,0.911,0.9111,124121.0
2008-03-11 03:41:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-03-11 03:43:00,0.9113,0.9119,0.9112,0.9116,124121.0
2008-03-11 03:44:00,0.9118,0.912,0.9118,0.9119,124121.0
2008-03-11 03:45:00,0.9118,0.9119,0.9116,0.9118,124121.0
2008-03-11 03:46:00,0.9119,0.9119,0.9118,0.9119,124121.0
2008-03-11 03:47:00,0.912,0.912,0.9118,0.9119,124121.0
2008-03-11 03:48:00,0.9118,0.9119,0.9118,0.9119,124121.0
2008-03-11 03:49:00,0.9118,0.9119,0.9118,0.9118,124121.0
2008-03-11 03:50:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-03-11 03:51:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 03:52:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-03-11 03:53:00,0.9114,0.9117,0.9114,0.9117,124121.0
2008-03-11 03:54:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 03:55:00,0.9115,0.9115,0.9114,0.9115,124121.0
2008-03-11 03:56:00,0.9116,0.9116,0.9114,0.9114,124121.0
2008-03-11 03:58:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-03-11 04:01:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-03-11 04:02:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-03-11 04:04:00,0.9111,0.9116,0.9111,0.9116,124121.0
2008-03-11 04:06:00,0.9117,0.9118,0.9117,0.9118,124121.0
2008-03-11 04:07:00,0.9117,0.9118,0.9117,0.9117,124121.0
2008-03-11 04:08:00,0.9118,0.9119,0.9117,0.9118,124121.0
2008-03-11 04:09:00,0.9119,0.912,0.9119,0.912,124121.0
2008-03-11 04:10:00,0.9119,0.9132,0.9118,0.9118,124121.0
2008-03-11 04:11:00,0.9119,0.912,0.9118,0.912,124121.0
2008-03-11 04:12:00,0.9119,0.9122,0.9119,0.9121,124121.0
2008-03-11 04:14:00,0.912,0.912,0.912,0.912,124121.0
2008-03-11 04:15:00,0.9119,0.9119,0.9118,0.9119,124121.0
2008-03-11 04:16:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-03-11 04:17:00,0.9118,0.9118,0.9117,0.9118,124121.0
2008-03-11 04:18:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-03-11 04:20:00,0.912,0.912,0.9119,0.9119,124121.0
2008-03-11 04:21:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-03-11 04:23:00,0.912,0.9121,0.912,0.912,124121.0
2008-03-11 04:25:00,0.9121,0.9125,0.9121,0.9123,124121.0
2008-03-11 04:26:00,0.9124,0.9126,0.9124,0.9125,124121.0
2008-03-11 04:27:00,0.9126,0.9126,0.9124,0.9125,124121.0
2008-03-11 04:28:00,0.9126,0.9126,0.9124,0.9124,124121.0
2008-03-11 04:30:00,0.9126,0.9126,0.9119,0.9119,124121.0
2008-03-11 04:31:00,0.912,0.912,0.9118,0.9119,124121.0
2008-03-11 04:32:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-03-11 04:33:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-03-11 04:34:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-03-11 04:35:00,0.9125,0.9126,0.9122,0.9124,124121.0
2008-03-11 04:36:00,0.9122,0.9127,0.9122,0.9126,124121.0
2008-03-11 04:37:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-03-11 04:38:00,0.9124,0.9128,0.9124,0.9124,124121.0
2008-03-11 04:39:00,0.9127,0.9127,0.9125,0.9127,124121.0
2008-03-11 04:40:00,0.9125,0.9125,0.9123,0.9123,124121.0
2008-03-11 04:42:00,0.9122,0.9125,0.9121,0.9125,124121.0
2008-03-11 04:43:00,0.9123,0.9125,0.9123,0.9123,124121.0
2008-03-11 04:44:00,0.9124,0.9128,0.9124,0.9128,124121.0
2008-03-11 04:45:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-11 04:46:00,0.9126,0.9126,0.9124,0.9124,124121.0
2008-03-11 04:47:00,0.9125,0.9125,0.9122,0.9122,124121.0
2008-03-11 04:48:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-03-11 04:49:00,0.9121,0.9123,0.912,0.9123,124121.0
2008-03-11 04:50:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-11 04:52:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-11 04:53:00,0.9122,0.9123,0.9121,0.9121,124121.0
2008-03-11 04:54:00,0.9122,0.9122,0.912,0.9122,124121.0
2008-03-11 04:55:00,0.9121,0.9121,0.912,0.912,124121.0
2008-03-11 04:56:00,0.9121,0.9121,0.9121,0.9121,124121.0
2008-03-11 04:57:00,0.9122,0.9123,0.9121,0.9123,124121.0
2008-03-11 05:00:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-03-11 05:01:00,0.9123,0.9123,0.9121,0.9122,124121.0
2008-03-11 05:02:00,0.9121,0.9122,0.9119,0.912,124121.0
2008-03-11 05:03:00,0.9119,0.9119,0.9116,0.9116,124121.0
2008-03-11 05:04:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-03-11 05:05:00,0.9117,0.9118,0.9115,0.9117,124121.0
2008-03-11 05:06:00,0.9116,0.912,0.9116,0.9118,124121.0
2008-03-11 05:07:00,0.912,0.912,0.912,0.912,124121.0
2008-03-11 05:08:00,0.9118,0.9118,0.9117,0.9118,124121.0
2008-03-11 05:11:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-03-11 05:12:00,0.9116,0.9116,0.9111,0.9111,124121.0
2008-03-11 05:13:00,0.911,0.9111,0.9108,0.9108,124121.0
2008-03-11 05:14:00,0.9107,0.9108,0.9107,0.9108,124121.0
2008-03-11 05:15:00,0.9109,0.9109,0.9107,0.9109,124121.0
2008-03-11 05:16:00,0.9108,0.9108,0.9104,0.9104,124121.0
2008-03-11 05:17:00,0.9103,0.9103,0.9099,0.9099,124121.0
2008-03-11 05:18:00,0.9101,0.9105,0.91,0.9105,124121.0
2008-03-11 05:19:00,0.9103,0.9106,0.9103,0.9106,124121.0
2008-03-11 05:20:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-03-11 05:21:00,0.9104,0.9104,0.9104,0.9104,124121.0
2008-03-11 05:22:00,0.9105,0.9106,0.9103,0.9106,124121.0
2008-03-11 05:23:00,0.9105,0.9106,0.9105,0.9105,124121.0
2008-03-11 05:24:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-03-11 05:25:00,0.9106,0.9108,0.9105,0.9105,124121.0
2008-03-11 05:26:00,0.9106,0.9106,0.9105,0.9105,124121.0
2008-03-11 05:27:00,0.9104,0.9104,0.9101,0.9101,124121.0
2008-03-11 05:28:00,0.91,0.9102,0.91,0.9102,124121.0
2008-03-11 05:29:00,0.9103,0.9104,0.9103,0.9104,124121.0
2008-03-11 05:30:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-03-11 05:31:00,0.9104,0.9108,0.9104,0.9108,124121.0
2008-03-11 05:32:00,0.911,0.911,0.9108,0.9108,124121.0
2008-03-11 05:33:00,0.9106,0.9109,0.9105,0.9108,124121.0
2008-03-11 05:34:00,0.9107,0.9107,0.9105,0.9106,124121.0
2008-03-11 05:35:00,0.9105,0.9105,0.9105,0.9105,124121.0
2008-03-11 05:36:00,0.9104,0.9106,0.9104,0.9106,124121.0
2008-03-11 05:37:00,0.9105,0.9106,0.9103,0.9106,124121.0
2008-03-11 05:38:00,0.9105,0.9106,0.9105,0.9105,124121.0
2008-03-11 05:39:00,0.9106,0.9106,0.9105,0.9106,124121.0
2008-03-11 05:40:00,0.9108,0.9108,0.9107,0.9107,124121.0
2008-03-11 05:41:00,0.9108,0.9108,0.9107,0.9108,124121.0
2008-03-11 05:42:00,0.9107,0.9108,0.9107,0.9107,124121.0
2008-03-11 05:43:00,0.9108,0.9109,0.9108,0.9109,124121.0
2008-03-11 05:44:00,0.9108,0.911,0.9108,0.911,124121.0
2008-03-11 05:45:00,0.9111,0.9111,0.911,0.9111,124121.0
2008-03-11 05:46:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-03-11 05:48:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-03-11 05:49:00,0.9112,0.9117,0.9112,0.9117,124121.0
2008-03-11 05:50:00,0.9115,0.9115,0.9113,0.9115,124121.0
2008-03-11 05:51:00,0.9116,0.9116,0.9114,0.9114,124121.0
2008-03-11 05:52:00,0.9115,0.9119,0.9115,0.9119,124121.0
2008-03-11 05:53:00,0.9118,0.9119,0.9117,0.9118,124121.0
2008-03-11 05:54:00,0.9119,0.9123,0.9118,0.9123,124121.0
2008-03-11 05:55:00,0.9121,0.9121,0.912,0.9121,124121.0
2008-03-11 05:56:00,0.9122,0.9126,0.9121,0.9125,124121.0
2008-03-11 05:57:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-03-11 05:58:00,0.9128,0.9129,0.9126,0.9129,124121.0
2008-03-11 05:59:00,0.913,0.9133,0.913,0.9131,124121.0
2008-03-11 06:00:00,0.913,0.913,0.9127,0.9127,124121.0
2008-03-11 06:01:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-03-11 06:02:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-03-11 06:03:00,0.912,0.9122,0.9118,0.9122,124121.0
2008-03-11 06:04:00,0.9123,0.9123,0.9118,0.912,124121.0
2008-03-11 06:05:00,0.9119,0.9121,0.9116,0.9119,124121.0
2008-03-11 06:06:00,0.912,0.912,0.9119,0.9119,124121.0
2008-03-11 06:07:00,0.9118,0.9119,0.9118,0.9119,124121.0
2008-03-11 06:08:00,0.912,0.912,0.9117,0.9118,124121.0
2008-03-11 06:09:00,0.9117,0.912,0.9117,0.912,124121.0
2008-03-11 06:10:00,0.9121,0.9121,0.912,0.912,124121.0
2008-03-11 06:11:00,0.9121,0.9122,0.9121,0.9122,124121.0
2008-03-11 06:12:00,0.9121,0.9124,0.9121,0.9124,124121.0
2008-03-11 06:13:00,0.9125,0.9125,0.9123,0.9124,124121.0
2008-03-11 06:14:00,0.9125,0.9125,0.9121,0.9121,124121.0
2008-03-11 06:15:00,0.9122,0.9123,0.9122,0.9123,124121.0
2008-03-11 06:16:00,0.9122,0.9122,0.9122,0.9122,124121.0
2008-03-11 06:37:00,0.9115,0.9117,0.9114,0.9117,124121.0
2008-03-11 06:38:00,0.9116,0.912,0.9116,0.9118,124121.0
2008-03-11 06:39:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-03-11 06:40:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-03-11 06:41:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-03-11 06:42:00,0.9117,0.9118,0.9117,0.9117,124121.0
2008-03-11 06:43:00,0.9116,0.9118,0.9116,0.9117,124121.0
2008-03-11 06:44:00,0.9116,0.912,0.9116,0.9119,124121.0
2008-03-11 06:45:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-03-11 06:46:00,0.9119,0.9121,0.9118,0.9121,124121.0
2008-03-11 06:47:00,0.912,0.9124,0.912,0.9124,124121.0
2008-03-11 06:48:00,0.9122,0.9123,0.912,0.9121,124121.0
2008-03-11 06:49:00,0.9124,0.9132,0.9124,0.9132,124121.0
2008-03-11 06:50:00,0.9131,0.9132,0.913,0.9131,124121.0
2008-03-11 06:51:00,0.9129,0.9132,0.9129,0.913,124121.0
2008-03-11 06:52:00,0.9129,0.9129,0.9128,0.9128,124121.0
2008-03-11 06:53:00,0.9126,0.9127,0.9124,0.9124,124121.0
2008-03-11 06:54:00,0.9125,0.9129,0.9125,0.9129,124121.0
2008-03-11 06:55:00,0.913,0.913,0.9128,0.9128,124121.0
2008-03-11 06:56:00,0.9129,0.9129,0.9127,0.9127,124121.0
2008-03-11 06:57:00,0.9128,0.9129,0.9128,0.9129,124121.0
2008-03-11 06:58:00,0.913,0.9131,0.913,0.9131,124121.0
2008-03-11 06:59:00,0.9132,0.9139,0.9132,0.9139,124121.0
2008-03-11 07:00:00,0.9137,0.9137,0.9133,0.9133,124121.0
2008-03-11 07:01:00,0.9132,0.9132,0.9128,0.9128,124121.0
2008-03-11 07:02:00,0.9127,0.913,0.9126,0.9128,124121.0
2008-03-11 07:03:00,0.9129,0.9129,0.9128,0.9129,124121.0
2008-03-11 07:04:00,0.9131,0.9131,0.9127,0.9128,124121.0
2008-03-11 07:05:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-11 07:06:00,0.9129,0.9129,0.9127,0.9128,124121.0
2008-03-11 07:07:00,0.9127,0.9131,0.9127,0.9127,124121.0
2008-03-11 07:08:00,0.9129,0.9132,0.9129,0.9131,124121.0
2008-03-11 07:09:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-03-11 07:10:00,0.9131,0.9131,0.9129,0.913,124121.0
2008-03-11 07:11:00,0.9129,0.9131,0.9129,0.913,124121.0
2008-03-11 07:12:00,0.9129,0.913,0.9128,0.9128,124121.0
2008-03-11 07:13:00,0.913,0.9131,0.9128,0.9131,124121.0
2008-03-11 07:14:00,0.9129,0.9132,0.9129,0.9132,124121.0
2008-03-11 07:15:00,0.9133,0.9134,0.9133,0.9133,124121.0
2008-03-11 07:16:00,0.9134,0.9137,0.9134,0.9137,124121.0
2008-03-11 07:17:00,0.914,0.914,0.9133,0.9135,124121.0
2008-03-11 07:18:00,0.9134,0.9138,0.9134,0.9138,124121.0
2008-03-11 07:19:00,0.9137,0.9138,0.9136,0.9137,124121.0
2008-03-11 07:20:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-03-11 07:21:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-03-11 07:22:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-11 07:24:00,0.9137,0.9138,0.9136,0.9138,124121.0
2008-03-11 07:25:00,0.9137,0.9137,0.9132,0.9132,124121.0
2008-03-11 07:26:00,0.9133,0.9136,0.9133,0.9136,124121.0
2008-03-11 07:27:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-11 07:28:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-03-11 07:29:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-03-11 07:30:00,0.9135,0.9135,0.9131,0.9131,124121.0
2008-03-11 07:31:00,0.9132,0.9132,0.913,0.913,124121.0
2008-03-11 07:32:00,0.9133,0.9133,0.913,0.9132,124121.0
2008-03-11 07:33:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-03-11 07:34:00,0.9133,0.9136,0.9132,0.9133,124121.0
2008-03-11 07:35:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-03-11 07:36:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-03-11 07:37:00,0.9132,0.9135,0.9132,0.9135,124121.0
2008-03-11 07:38:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-11 07:39:00,0.9133,0.9137,0.9133,0.9137,124121.0
2008-03-11 07:40:00,0.9138,0.9138,0.9136,0.9137,124121.0
2008-03-11 07:41:00,0.9135,0.9137,0.9135,0.9135,124121.0
2008-03-11 07:42:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-11 07:43:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-11 07:45:00,0.9133,0.9135,0.9132,0.9134,124121.0
2008-03-11 07:46:00,0.9136,0.9136,0.9135,0.9135,124121.0
2008-03-11 07:47:00,0.9137,0.9139,0.9135,0.9139,124121.0
2008-03-11 07:48:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-11 07:49:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-03-11 07:50:00,0.9135,0.9135,0.9134,0.9135,124121.0
2008-03-11 07:51:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-03-11 07:52:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-11 07:53:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-03-11 07:54:00,0.914,0.9144,0.914,0.9144,124121.0
2008-03-11 07:55:00,0.9145,0.9148,0.9144,0.9148,124121.0
2008-03-11 07:56:00,0.9149,0.915,0.9144,0.9144,124121.0
2008-03-11 07:57:00,0.9142,0.9146,0.9141,0.9144,124121.0
2008-03-11 07:58:00,0.9145,0.9148,0.9145,0.9147,124121.0
2008-03-11 07:59:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-11 08:00:00,0.9148,0.9149,0.9147,0.9148,124121.0
2008-03-11 08:01:00,0.9149,0.9151,0.9148,0.9151,124121.0
2008-03-11 08:02:00,0.9153,0.9154,0.9152,0.9154,124121.0
2008-03-11 08:03:00,0.9153,0.9155,0.9153,0.9154,124121.0
2008-03-11 08:04:00,0.9153,0.9154,0.915,0.915,124121.0
2008-03-11 08:05:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-03-11 08:06:00,0.9151,0.9152,0.9146,0.9148,124121.0
2008-03-11 08:07:00,0.9149,0.915,0.9147,0.9147,124121.0
2008-03-11 08:08:00,0.9145,0.915,0.9145,0.9147,124121.0
2008-03-11 08:09:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-03-11 08:10:00,0.9148,0.9148,0.9146,0.9147,124121.0
2008-03-11 08:11:00,0.9146,0.9152,0.9146,0.9152,124121.0
2008-03-11 08:12:00,0.9151,0.9154,0.9151,0.9151,124121.0
2008-03-11 08:13:00,0.915,0.9151,0.9147,0.9147,124121.0
2008-03-11 08:15:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-03-11 08:16:00,0.9148,0.9148,0.9144,0.9146,124121.0
2008-03-11 08:17:00,0.9145,0.9148,0.9144,0.9146,124121.0
2008-03-11 08:18:00,0.9145,0.9148,0.9145,0.9146,124121.0
2008-03-11 08:19:00,0.9145,0.9146,0.9141,0.9145,124121.0
2008-03-11 08:20:00,0.9146,0.9148,0.9146,0.9148,124121.0
2008-03-11 08:21:00,0.9147,0.915,0.9147,0.9149,124121.0
2008-03-11 08:22:00,0.9148,0.9151,0.9147,0.9149,124121.0
2008-03-11 08:23:00,0.915,0.915,0.9145,0.9147,124121.0
2008-03-11 08:24:00,0.9148,0.9148,0.9141,0.9142,124121.0
2008-03-11 08:25:00,0.9143,0.9144,0.9142,0.9143,124121.0
2008-03-11 08:26:00,0.9144,0.9146,0.9142,0.9144,124121.0
2008-03-11 08:27:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-11 08:28:00,0.9145,0.9146,0.9135,0.9138,124121.0
2008-03-11 08:29:00,0.9139,0.914,0.9137,0.9137,124121.0
2008-03-11 08:30:00,0.9138,0.914,0.9137,0.9139,124121.0
2008-03-11 08:31:00,0.9138,0.9139,0.9136,0.9137,124121.0
2008-03-11 08:32:00,0.9136,0.9139,0.9136,0.9137,124121.0
2008-03-11 08:33:00,0.9138,0.914,0.9138,0.9139,124121.0
2008-03-11 08:34:00,0.9141,0.9144,0.914,0.9144,124121.0
2008-03-11 08:35:00,0.9142,0.9143,0.914,0.914,124121.0
2008-03-11 08:36:00,0.9141,0.9145,0.9141,0.9144,124121.0
2008-03-11 08:37:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-03-11 08:38:00,0.9146,0.9148,0.9143,0.9144,124121.0
2008-03-11 08:39:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-03-11 08:40:00,0.9144,0.9146,0.9144,0.9146,124121.0
2008-03-11 08:41:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-03-11 08:42:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-11 08:43:00,0.9145,0.9148,0.9145,0.9146,124121.0
2008-03-11 08:44:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-03-11 08:45:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-11 08:46:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-11 08:47:00,0.9142,0.9143,0.9139,0.914,124121.0
2008-03-11 08:48:00,0.9139,0.9144,0.9139,0.9144,124121.0
2008-03-11 08:49:00,0.9143,0.9144,0.9142,0.9142,124121.0
2008-03-11 08:50:00,0.9141,0.9144,0.914,0.9143,124121.0
2008-03-11 08:51:00,0.9142,0.9143,0.914,0.9141,124121.0
2008-03-11 08:52:00,0.9142,0.9144,0.914,0.914,124121.0
2008-03-11 08:53:00,0.9138,0.9143,0.9137,0.9143,124121.0
2008-03-11 08:54:00,0.9142,0.9145,0.9142,0.9144,124121.0
2008-03-11 08:55:00,0.9143,0.9144,0.9141,0.9141,124121.0
2008-03-11 08:56:00,0.9142,0.9143,0.9141,0.9141,124121.0
2008-03-11 08:57:00,0.9142,0.9142,0.9139,0.914,124121.0
2008-03-11 08:58:00,0.9139,0.9141,0.9139,0.9141,124121.0
2008-03-11 08:59:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-11 09:00:00,0.9142,0.9146,0.9142,0.9145,124121.0
2008-03-11 09:01:00,0.9144,0.9145,0.914,0.914,124121.0
2008-03-11 09:02:00,0.9141,0.9141,0.9138,0.914,124121.0
2008-03-11 09:03:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-11 09:04:00,0.9141,0.9141,0.9139,0.9139,124121.0
2008-03-11 09:05:00,0.9138,0.9142,0.9137,0.9139,124121.0
2008-03-11 09:06:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-11 09:07:00,0.9141,0.9145,0.914,0.9143,124121.0
2008-03-11 09:08:00,0.9144,0.9148,0.9144,0.9146,124121.0
2008-03-11 09:09:00,0.9145,0.9148,0.9145,0.9148,124121.0
2008-03-11 09:10:00,0.9149,0.9149,0.9142,0.9146,124121.0
2008-03-11 09:11:00,0.9145,0.9145,0.9141,0.9144,124121.0
2008-03-11 09:12:00,0.9143,0.9146,0.9143,0.9146,124121.0
2008-03-11 09:13:00,0.9144,0.9149,0.9144,0.9149,124121.0
2008-03-11 09:14:00,0.9148,0.9149,0.9143,0.9144,124121.0
2008-03-11 09:15:00,0.9143,0.9147,0.9141,0.9144,124121.0
2008-03-11 09:16:00,0.9141,0.9143,0.9135,0.9137,124121.0
2008-03-11 09:17:00,0.9138,0.9138,0.9136,0.9137,124121.0
2008-03-11 09:18:00,0.9138,0.9138,0.9136,0.9138,124121.0
2008-03-11 09:19:00,0.9137,0.9139,0.9136,0.9137,124121.0
2008-03-11 09:20:00,0.9139,0.9143,0.9137,0.9141,124121.0
2008-03-11 09:21:00,0.914,0.9147,0.914,0.9147,124121.0
2008-03-11 09:22:00,0.9145,0.9148,0.9144,0.9147,124121.0
2008-03-11 09:23:00,0.9148,0.9149,0.9146,0.9146,124121.0
2008-03-11 09:24:00,0.9147,0.9148,0.9146,0.9147,124121.0
2008-03-11 09:25:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-11 09:26:00,0.9146,0.9148,0.9145,0.9146,124121.0
2008-03-11 09:27:00,0.9147,0.9147,0.9143,0.9144,124121.0
2008-03-11 09:28:00,0.9142,0.9144,0.914,0.9144,124121.0
2008-03-11 09:29:00,0.9143,0.9144,0.9139,0.9139,124121.0
2008-03-11 09:30:00,0.9138,0.9138,0.9132,0.9132,124121.0
2008-03-11 09:31:00,0.9133,0.9135,0.9132,0.9135,124121.0
2008-03-11 09:32:00,0.9134,0.9136,0.9132,0.9135,124121.0
2008-03-11 09:33:00,0.9137,0.9137,0.9134,0.9137,124121.0
2008-03-11 09:34:00,0.9136,0.9137,0.9133,0.9136,124121.0
2008-03-11 09:35:00,0.9134,0.9137,0.9133,0.9135,124121.0
2008-03-11 09:36:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-11 09:37:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-03-11 09:38:00,0.9134,0.9139,0.9134,0.9138,124121.0
2008-03-11 09:39:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-11 09:40:00,0.914,0.914,0.9136,0.9138,124121.0
2008-03-11 09:41:00,0.9139,0.9139,0.9133,0.9133,124121.0
2008-03-11 09:42:00,0.9132,0.9133,0.9132,0.9132,124121.0
2008-03-11 09:43:00,0.9133,0.9134,0.9131,0.9134,124121.0
2008-03-11 09:44:00,0.9133,0.9135,0.9133,0.9134,124121.0
2008-03-11 09:45:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-03-11 09:46:00,0.9133,0.9134,0.9132,0.9132,124121.0
2008-03-11 09:47:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-03-11 09:48:00,0.9132,0.9134,0.913,0.9132,124121.0
2008-03-11 09:49:00,0.9131,0.9132,0.913,0.9131,124121.0
2008-03-11 09:50:00,0.913,0.9131,0.913,0.913,124121.0
2008-03-11 09:51:00,0.9129,0.913,0.9128,0.9128,124121.0
2008-03-11 09:52:00,0.9129,0.9129,0.9128,0.9129,124121.0
2008-03-11 09:53:00,0.9128,0.913,0.9128,0.913,124121.0
2008-03-11 09:54:00,0.9131,0.9131,0.9129,0.913,124121.0
2008-03-11 09:55:00,0.9129,0.9131,0.9129,0.9131,124121.0
2008-03-11 09:56:00,0.913,0.9131,0.9128,0.913,124121.0
2008-03-11 09:57:00,0.9131,0.9132,0.9129,0.9131,124121.0
2008-03-11 09:58:00,0.9132,0.9133,0.9131,0.9133,124121.0
2008-03-11 09:59:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-03-11 10:00:00,0.9136,0.9136,0.9132,0.9132,124121.0
2008-03-11 10:01:00,0.9131,0.9134,0.9131,0.9134,124121.0
2008-03-11 10:02:00,0.9133,0.9134,0.9132,0.9132,124121.0
2008-03-11 10:03:00,0.9133,0.9134,0.9132,0.9134,124121.0
2008-03-11 10:04:00,0.9133,0.9133,0.9131,0.9132,124121.0
2008-03-11 10:05:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-03-11 10:06:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-03-11 10:07:00,0.9134,0.9137,0.9133,0.9135,124121.0
2008-03-11 10:08:00,0.9134,0.9134,0.9131,0.9132,124121.0
2008-03-11 10:09:00,0.9133,0.9134,0.9131,0.9133,124121.0
2008-03-11 10:10:00,0.9134,0.9135,0.9132,0.9134,124121.0
2008-03-11 10:11:00,0.9133,0.9134,0.9131,0.9132,124121.0
2008-03-11 10:12:00,0.9133,0.9135,0.9133,0.9135,124121.0
2008-03-11 10:13:00,0.9136,0.9136,0.9133,0.9136,124121.0
2008-03-11 10:14:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-03-11 10:15:00,0.9138,0.914,0.9136,0.9139,124121.0
2008-03-11 10:16:00,0.914,0.9141,0.9139,0.9141,124121.0
2008-03-11 10:17:00,0.914,0.9141,0.914,0.914,124121.0
2008-03-11 10:18:00,0.9139,0.9141,0.9139,0.9141,124121.0
2008-03-11 10:19:00,0.914,0.9143,0.9139,0.914,124121.0
2008-03-11 10:20:00,0.9139,0.9141,0.9138,0.9139,124121.0
2008-03-11 10:21:00,0.9138,0.914,0.9138,0.9139,124121.0
2008-03-11 10:22:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-03-11 10:23:00,0.9138,0.9139,0.9137,0.9138,124121.0
2008-03-11 10:24:00,0.9139,0.914,0.9138,0.914,124121.0
2008-03-11 10:25:00,0.9139,0.914,0.9139,0.914,124121.0
2008-03-11 10:26:00,0.9141,0.9141,0.9138,0.9138,124121.0
2008-03-11 10:27:00,0.9139,0.914,0.9138,0.914,124121.0
2008-03-11 10:28:00,0.9141,0.9142,0.914,0.9141,124121.0
2008-03-11 10:29:00,0.9143,0.9143,0.9141,0.9142,124121.0
2008-03-11 10:30:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-03-11 10:31:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-03-11 10:32:00,0.914,0.9154,0.9139,0.9154,124121.0
2008-03-11 10:33:00,0.9153,0.9156,0.9147,0.9153,124121.0
2008-03-11 10:34:00,0.9154,0.9155,0.9152,0.9155,124121.0
2008-03-11 10:35:00,0.9153,0.9155,0.915,0.9155,124121.0
2008-03-11 10:36:00,0.9154,0.9155,0.9152,0.9152,124121.0
2008-03-11 10:37:00,0.9151,0.9153,0.915,0.9152,124121.0
2008-03-11 10:38:00,0.9151,0.9152,0.9147,0.9148,124121.0
2008-03-11 10:39:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-03-11 10:40:00,0.9148,0.9151,0.9148,0.915,124121.0
2008-03-11 10:41:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-11 10:42:00,0.915,0.9153,0.9149,0.9153,124121.0
2008-03-11 10:43:00,0.9155,0.9156,0.9154,0.9155,124121.0
2008-03-11 10:44:00,0.9154,0.9155,0.9152,0.9153,124121.0
2008-03-11 10:45:00,0.9154,0.9156,0.9153,0.9154,124121.0
2008-03-11 10:46:00,0.9157,0.9158,0.9155,0.9155,124121.0
2008-03-11 10:47:00,0.9156,0.9156,0.9151,0.9153,124121.0
2008-03-11 10:48:00,0.9152,0.9158,0.9152,0.9156,124121.0
2008-03-11 10:49:00,0.9154,0.9155,0.9153,0.9154,124121.0
2008-03-11 10:50:00,0.9153,0.9156,0.9153,0.9156,124121.0
2008-03-11 10:51:00,0.9155,0.9156,0.9152,0.9152,124121.0
2008-03-11 10:52:00,0.9153,0.9153,0.9149,0.9149,124121.0
2008-03-11 10:53:00,0.915,0.915,0.9146,0.9147,124121.0
2008-03-11 10:54:00,0.9148,0.9151,0.9147,0.9151,124121.0
2008-03-11 10:55:00,0.9152,0.9153,0.9151,0.9152,124121.0
2008-03-11 10:56:00,0.9153,0.9161,0.9152,0.9156,124121.0
2008-03-11 10:57:00,0.9157,0.9157,0.9155,0.9156,124121.0
2008-03-11 10:58:00,0.9155,0.9156,0.9153,0.9154,124121.0
2008-03-11 10:59:00,0.9156,0.916,0.9154,0.916,124121.0
2008-03-11 11:00:00,0.9158,0.9171,0.9158,0.917,124121.0
2008-03-11 11:01:00,0.9171,0.9176,0.9169,0.917,124121.0
2008-03-11 11:02:00,0.9171,0.9171,0.9164,0.9164,124121.0
2008-03-11 11:03:00,0.9163,0.9172,0.9163,0.9168,124121.0
2008-03-11 11:04:00,0.9169,0.917,0.9165,0.9169,124121.0
2008-03-11 11:05:00,0.9168,0.9171,0.9167,0.9167,124121.0
2008-03-11 11:06:00,0.9166,0.9168,0.9165,0.9166,124121.0
2008-03-11 11:07:00,0.9164,0.9166,0.9163,0.9164,124121.0
2008-03-11 11:08:00,0.9165,0.9167,0.9164,0.9164,124121.0
2008-03-11 11:09:00,0.9165,0.9165,0.9162,0.9163,124121.0
2008-03-11 11:10:00,0.9162,0.9163,0.916,0.916,124121.0
2008-03-11 11:11:00,0.9161,0.9162,0.916,0.9161,124121.0
2008-03-11 11:12:00,0.9162,0.9162,0.9156,0.9158,124121.0
2008-03-11 11:13:00,0.9159,0.9162,0.9156,0.9158,124121.0
2008-03-11 11:14:00,0.9157,0.9168,0.9157,0.9164,124121.0
2008-03-11 11:15:00,0.9163,0.9167,0.9163,0.9167,124121.0
2008-03-11 11:16:00,0.9168,0.9168,0.9166,0.9168,124121.0
2008-03-11 11:17:00,0.9169,0.9171,0.9166,0.9168,124121.0
2008-03-11 11:18:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-03-11 11:19:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-03-11 11:20:00,0.9169,0.9169,0.9165,0.9167,124121.0
2008-03-11 11:21:00,0.9166,0.9169,0.9165,0.9165,124121.0
2008-03-11 11:22:00,0.9166,0.9166,0.9161,0.9164,124121.0
2008-03-11 11:23:00,0.9161,0.9165,0.916,0.9161,124121.0
2008-03-11 11:24:00,0.9162,0.9162,0.916,0.9162,124121.0
2008-03-11 11:25:00,0.9161,0.9162,0.916,0.916,124121.0
2008-03-11 11:26:00,0.9159,0.9159,0.9156,0.9159,124121.0
2008-03-11 11:27:00,0.9158,0.9159,0.9158,0.9158,124121.0
2008-03-11 11:28:00,0.9157,0.9158,0.9154,0.9155,124121.0
2008-03-11 11:29:00,0.9157,0.9157,0.9153,0.9154,124121.0
2008-03-11 11:30:00,0.9153,0.9156,0.9153,0.9154,124121.0
2008-03-11 11:31:00,0.9155,0.9156,0.9154,0.9154,124121.0
2008-03-11 11:32:00,0.9155,0.9157,0.9153,0.9157,124121.0
2008-03-11 11:33:00,0.9158,0.9158,0.9151,0.9152,124121.0
2008-03-11 11:34:00,0.9153,0.9159,0.9152,0.9157,124121.0
2008-03-11 11:35:00,0.9158,0.9163,0.9158,0.916,124121.0
2008-03-11 11:36:00,0.9161,0.9163,0.9159,0.916,124121.0
2008-03-11 11:37:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-03-11 11:38:00,0.9157,0.9157,0.9154,0.9154,124121.0
2008-03-11 11:39:00,0.9155,0.916,0.9154,0.916,124121.0
2008-03-11 11:40:00,0.9161,0.9162,0.9158,0.9159,124121.0
2008-03-11 11:41:00,0.9164,0.9164,0.9156,0.9158,124121.0
2008-03-11 11:42:00,0.9159,0.9167,0.9158,0.9159,124121.0
2008-03-11 11:43:00,0.9158,0.9159,0.9155,0.9156,124121.0
2008-03-11 11:44:00,0.9158,0.9161,0.9156,0.9158,124121.0
2008-03-11 11:45:00,0.916,0.9164,0.9156,0.9162,124121.0
2008-03-11 11:46:00,0.9161,0.9164,0.9159,0.9161,124121.0
2008-03-11 11:47:00,0.916,0.916,0.9155,0.9155,124121.0
2008-03-11 11:48:00,0.9157,0.9159,0.9156,0.9159,124121.0
2008-03-11 11:49:00,0.9158,0.9166,0.9157,0.9163,124121.0
2008-03-11 11:50:00,0.9164,0.9171,0.9159,0.916,124121.0
2008-03-11 11:51:00,0.9162,0.9163,0.9161,0.9163,124121.0
2008-03-11 11:52:00,0.9162,0.9163,0.9161,0.9162,124121.0
2008-03-11 11:53:00,0.9163,0.9164,0.916,0.9164,124121.0
2008-03-11 11:54:00,0.9163,0.9163,0.9161,0.9163,124121.0
2008-03-11 11:55:00,0.9162,0.9163,0.916,0.9162,124121.0
2008-03-11 11:56:00,0.9161,0.9161,0.9158,0.9159,124121.0
2008-03-11 11:57:00,0.9158,0.916,0.9157,0.9159,124121.0
2008-03-11 11:58:00,0.9157,0.916,0.9156,0.9157,124121.0
2008-03-11 11:59:00,0.9156,0.9159,0.9154,0.9154,124121.0
2008-03-11 12:00:00,0.9156,0.9159,0.9152,0.9155,124121.0
2008-03-11 12:01:00,0.9154,0.9155,0.9152,0.9152,124121.0
2008-03-11 12:02:00,0.9151,0.9156,0.915,0.915,124121.0
2008-03-11 12:03:00,0.9151,0.9152,0.915,0.9151,124121.0
2008-03-11 12:04:00,0.9153,0.9153,0.9149,0.9152,124121.0
2008-03-11 12:05:00,0.9151,0.9152,0.915,0.915,124121.0
2008-03-11 12:06:00,0.9149,0.9152,0.9149,0.9152,124121.0
2008-03-11 12:07:00,0.9151,0.9153,0.9149,0.9151,124121.0
2008-03-11 12:08:00,0.9152,0.9158,0.9151,0.9156,124121.0
2008-03-11 12:09:00,0.9155,0.916,0.9155,0.9156,124121.0
2008-03-11 12:10:00,0.9155,0.9159,0.9152,0.9154,124121.0
2008-03-11 12:11:00,0.9156,0.9162,0.9153,0.9161,124121.0
2008-03-11 12:12:00,0.9162,0.9163,0.9156,0.9158,124121.0
2008-03-11 12:13:00,0.9159,0.9162,0.9159,0.9162,124121.0
2008-03-11 12:14:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-03-11 12:15:00,0.9164,0.9165,0.9161,0.9163,124121.0
2008-03-11 12:16:00,0.9166,0.9166,0.9159,0.9163,124121.0
2008-03-11 12:17:00,0.9166,0.9166,0.9163,0.9165,124121.0
2008-03-11 12:18:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-11 12:19:00,0.9166,0.9166,0.9164,0.9166,124121.0
2008-03-11 12:20:00,0.9165,0.9166,0.9162,0.9164,124121.0
2008-03-11 12:22:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-11 12:23:00,0.9162,0.9162,0.9159,0.9162,124121.0
2008-03-11 12:24:00,0.9161,0.9161,0.9156,0.9157,124121.0
2008-03-11 12:25:00,0.9156,0.9162,0.9155,0.9161,124121.0
2008-03-11 12:26:00,0.9162,0.9164,0.916,0.9163,124121.0
2008-03-11 12:27:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-03-11 12:28:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-03-11 12:29:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-03-11 12:30:00,0.9166,0.9168,0.9162,0.9164,124121.0
2008-03-11 12:31:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-03-11 12:32:00,0.9163,0.9167,0.9163,0.9167,124121.0
2008-03-11 12:33:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-11 12:34:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-03-11 12:35:00,0.9164,0.9167,0.9162,0.9164,124121.0
2008-03-11 12:36:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-03-11 12:37:00,0.9164,0.9168,0.9163,0.9165,124121.0
2008-03-11 12:38:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-03-11 12:39:00,0.9165,0.9165,0.916,0.9164,124121.0
2008-03-11 12:40:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-03-11 12:41:00,0.9162,0.9165,0.9161,0.9164,124121.0
2008-03-11 12:42:00,0.9165,0.9168,0.9165,0.9168,124121.0
2008-03-11 12:43:00,0.9169,0.9169,0.9166,0.9168,124121.0
2008-03-11 12:44:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-11 12:46:00,0.9167,0.917,0.9167,0.917,124121.0
2008-03-11 12:47:00,0.9169,0.917,0.9167,0.9167,124121.0
2008-03-11 12:48:00,0.9169,0.917,0.9166,0.9166,124121.0
2008-03-11 12:49:00,0.9167,0.917,0.9166,0.9168,124121.0
2008-03-11 12:50:00,0.9167,0.917,0.9165,0.9169,124121.0
2008-03-11 12:51:00,0.917,0.9171,0.9168,0.917,124121.0
2008-03-11 12:52:00,0.9169,0.917,0.9163,0.917,124121.0
2008-03-11 12:53:00,0.9168,0.9171,0.9168,0.917,124121.0
2008-03-11 12:54:00,0.9169,0.9171,0.9168,0.9171,124121.0
2008-03-11 12:55:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-11 12:56:00,0.917,0.917,0.9167,0.917,124121.0
2008-03-11 12:57:00,0.9171,0.9174,0.917,0.9172,124121.0
2008-03-11 12:58:00,0.9173,0.9175,0.9171,0.9173,124121.0
2008-03-11 12:59:00,0.9174,0.9176,0.9173,0.9176,124121.0
2008-03-11 13:00:00,0.9175,0.9177,0.917,0.9172,124121.0
2008-03-11 13:01:00,0.9173,0.9174,0.9169,0.9172,124121.0
2008-03-11 13:02:00,0.9173,0.9174,0.917,0.9173,124121.0
2008-03-11 13:03:00,0.9175,0.9181,0.9173,0.9177,124121.0
2008-03-11 13:04:00,0.9178,0.918,0.9176,0.9177,124121.0
2008-03-11 13:05:00,0.9178,0.9178,0.9175,0.9177,124121.0
2008-03-11 13:06:00,0.9178,0.9178,0.9169,0.917,124121.0
2008-03-11 13:07:00,0.9171,0.9172,0.9167,0.9172,124121.0
2008-03-11 13:08:00,0.9169,0.917,0.9167,0.9169,124121.0
2008-03-11 13:09:00,0.9168,0.9172,0.9168,0.9171,124121.0
2008-03-11 13:10:00,0.917,0.9172,0.9167,0.9169,124121.0
2008-03-11 13:11:00,0.9168,0.9168,0.9163,0.9164,124121.0
2008-03-11 13:12:00,0.9165,0.9167,0.9164,0.9166,124121.0
2008-03-11 13:13:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-11 13:14:00,0.9165,0.9166,0.9161,0.9161,124121.0
2008-03-11 13:15:00,0.9162,0.9162,0.9156,0.9158,124121.0
2008-03-11 13:16:00,0.9157,0.9161,0.9155,0.916,124121.0
2008-03-11 13:17:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-03-11 13:18:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-11 13:19:00,0.916,0.916,0.9159,0.916,124121.0
2008-03-11 13:20:00,0.9159,0.9163,0.9159,0.9163,124121.0
2008-03-11 13:21:00,0.9162,0.9165,0.9161,0.9164,124121.0
2008-03-11 13:22:00,0.9165,0.9166,0.9162,0.9165,124121.0
2008-03-11 13:23:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-03-11 13:24:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-11 13:25:00,0.9164,0.9164,0.9162,0.9164,124121.0
2008-03-11 13:26:00,0.9163,0.9166,0.9162,0.9165,124121.0
2008-03-11 13:27:00,0.9164,0.9168,0.9164,0.9168,124121.0
2008-03-11 13:28:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-03-11 13:29:00,0.9167,0.9168,0.9155,0.9164,124121.0
2008-03-11 13:30:00,0.9166,0.9166,0.9148,0.915,124121.0
2008-03-11 13:31:00,0.9147,0.9161,0.9147,0.9158,124121.0
2008-03-11 13:32:00,0.9156,0.9171,0.9154,0.9171,124121.0
2008-03-11 13:33:00,0.9169,0.9177,0.9168,0.9173,124121.0
2008-03-11 13:34:00,0.9174,0.9187,0.9172,0.9187,124121.0
2008-03-11 13:35:00,0.9191,0.9191,0.9179,0.9189,124121.0
2008-03-11 13:36:00,0.919,0.9191,0.9181,0.9181,124121.0
2008-03-11 13:37:00,0.9179,0.9191,0.9175,0.9188,124121.0
2008-03-11 13:38:00,0.9189,0.9192,0.9185,0.9186,124121.0
2008-03-11 13:39:00,0.9185,0.9192,0.9185,0.9188,124121.0
2008-03-11 13:40:00,0.9187,0.9193,0.9186,0.9189,124121.0
2008-03-11 13:41:00,0.9187,0.92,0.9187,0.9198,124121.0
2008-03-11 13:42:00,0.9196,0.9197,0.919,0.9195,124121.0
2008-03-11 13:43:00,0.9194,0.9198,0.9193,0.9193,124121.0
2008-03-11 13:44:00,0.9192,0.9195,0.919,0.9192,124121.0
2008-03-11 13:45:00,0.9194,0.9198,0.9191,0.9193,124121.0
2008-03-11 13:46:00,0.9191,0.9202,0.9191,0.9199,124121.0
2008-03-11 13:47:00,0.9197,0.9206,0.9197,0.9205,124121.0
2008-03-11 13:48:00,0.9207,0.921,0.9203,0.9203,124121.0
2008-03-11 13:49:00,0.9204,0.9204,0.9197,0.9199,124121.0
2008-03-11 13:50:00,0.9198,0.9199,0.919,0.9192,124121.0
2008-03-11 13:51:00,0.919,0.9196,0.9189,0.9193,124121.0
2008-03-11 13:52:00,0.9191,0.9197,0.9189,0.9195,124121.0
2008-03-11 13:53:00,0.9196,0.9196,0.9191,0.9192,124121.0
2008-03-11 13:54:00,0.9193,0.9195,0.9187,0.9187,124121.0
2008-03-11 13:55:00,0.9188,0.9195,0.9188,0.9194,124121.0
2008-03-11 13:56:00,0.9196,0.9196,0.9189,0.9192,124121.0
2008-03-11 13:57:00,0.9191,0.9193,0.9186,0.9186,124121.0
2008-03-11 13:58:00,0.9185,0.9186,0.9181,0.9182,124121.0
2008-03-11 13:59:00,0.9183,0.9186,0.9179,0.918,124121.0
2008-03-11 14:00:00,0.9179,0.9179,0.9176,0.9179,124121.0
2008-03-11 14:01:00,0.9178,0.9181,0.9176,0.9177,124121.0
2008-03-11 14:02:00,0.9174,0.9177,0.917,0.9174,124121.0
2008-03-11 14:03:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-11 14:04:00,0.9178,0.9182,0.9177,0.9178,124121.0
2008-03-11 14:05:00,0.9177,0.9183,0.9176,0.9181,124121.0
2008-03-11 14:06:00,0.9182,0.9184,0.9175,0.9176,124121.0
2008-03-11 14:07:00,0.9174,0.9176,0.9171,0.9175,124121.0
2008-03-11 14:08:00,0.9177,0.9188,0.9175,0.9188,124121.0
2008-03-11 14:09:00,0.9189,0.9192,0.9185,0.9189,124121.0
2008-03-11 14:10:00,0.9187,0.9187,0.9181,0.9181,124121.0
2008-03-11 14:11:00,0.9182,0.9189,0.9182,0.9189,124121.0
2008-03-11 14:12:00,0.919,0.919,0.9184,0.9189,124121.0
2008-03-11 14:13:00,0.9188,0.9189,0.9182,0.9184,124121.0
2008-03-11 14:14:00,0.9185,0.9188,0.9185,0.9187,124121.0
2008-03-11 14:15:00,0.9188,0.9189,0.9185,0.9185,124121.0
2008-03-11 14:16:00,0.9187,0.9188,0.9185,0.9188,124121.0
2008-03-11 14:17:00,0.9187,0.9195,0.9187,0.9193,124121.0
2008-03-11 14:18:00,0.9192,0.9198,0.9192,0.9194,124121.0
2008-03-11 14:19:00,0.9193,0.9199,0.9193,0.9198,124121.0
2008-03-11 14:20:00,0.9197,0.9197,0.9195,0.9196,124121.0
2008-03-11 14:21:00,0.9197,0.9197,0.9194,0.9195,124121.0
2008-03-11 14:22:00,0.9196,0.9197,0.9194,0.9194,124121.0
2008-03-11 14:23:00,0.9195,0.9197,0.9192,0.9195,124121.0
2008-03-11 14:24:00,0.9196,0.9199,0.9193,0.9194,124121.0
2008-03-11 14:25:00,0.9195,0.9196,0.9192,0.9195,124121.0
2008-03-11 14:26:00,0.9197,0.9197,0.9194,0.9195,124121.0
2008-03-11 14:27:00,0.9198,0.9198,0.9194,0.9195,124121.0
2008-03-11 14:28:00,0.9196,0.9196,0.9193,0.9194,124121.0
2008-03-11 14:29:00,0.9195,0.9198,0.9193,0.9197,124121.0
2008-03-11 14:30:00,0.9198,0.9199,0.9194,0.9195,124121.0
2008-03-11 14:31:00,0.9196,0.9199,0.9193,0.9196,124121.0
2008-03-11 14:32:00,0.9198,0.9198,0.9192,0.9193,124121.0
2008-03-11 14:33:00,0.9194,0.9196,0.9189,0.919,124121.0
2008-03-11 14:34:00,0.9191,0.9194,0.919,0.9192,124121.0
2008-03-11 14:35:00,0.9193,0.9193,0.9189,0.9191,124121.0
2008-03-11 14:36:00,0.919,0.9194,0.9189,0.9191,124121.0
2008-03-11 14:37:00,0.9192,0.9192,0.9189,0.9191,124121.0
2008-03-11 14:38:00,0.9192,0.9194,0.9187,0.9187,124121.0
2008-03-11 14:39:00,0.9189,0.919,0.9186,0.9186,124121.0
2008-03-11 14:40:00,0.9187,0.9191,0.9184,0.9191,124121.0
2008-03-11 14:41:00,0.9192,0.9193,0.9185,0.9188,124121.0
2008-03-11 14:42:00,0.9189,0.919,0.9185,0.9187,124121.0
2008-03-11 14:43:00,0.9189,0.9189,0.9185,0.9187,124121.0
2008-03-11 14:44:00,0.9188,0.9189,0.9186,0.9189,124121.0
2008-03-11 14:45:00,0.919,0.9191,0.9185,0.9185,124121.0
2008-03-11 14:46:00,0.9184,0.9186,0.9181,0.9184,124121.0
2008-03-11 14:47:00,0.9185,0.9185,0.9178,0.9182,124121.0
2008-03-11 14:48:00,0.9183,0.9187,0.9181,0.9187,124121.0
2008-03-11 14:49:00,0.9186,0.919,0.9183,0.9187,124121.0
2008-03-11 14:50:00,0.9184,0.9187,0.918,0.918,124121.0
2008-03-11 14:51:00,0.9181,0.9185,0.9181,0.9184,124121.0
2008-03-11 14:52:00,0.9183,0.9187,0.9182,0.9185,124121.0
2008-03-11 14:53:00,0.9186,0.9186,0.918,0.9181,124121.0
2008-03-11 14:54:00,0.918,0.9185,0.9178,0.9182,124121.0
2008-03-11 14:55:00,0.9183,0.9186,0.9182,0.9185,124121.0
2008-03-11 14:56:00,0.9186,0.9186,0.9184,0.9186,124121.0
2008-03-11 14:57:00,0.9185,0.9191,0.9184,0.9189,124121.0
2008-03-11 14:58:00,0.9188,0.9189,0.9186,0.9188,124121.0
2008-03-11 14:59:00,0.9189,0.9195,0.9186,0.9192,124121.0
2008-03-11 15:00:00,0.9194,0.9194,0.9188,0.9189,124121.0
2008-03-11 15:01:00,0.9188,0.9192,0.9185,0.9185,124121.0
2008-03-11 15:02:00,0.9186,0.9187,0.9182,0.9184,124121.0
2008-03-11 15:03:00,0.9186,0.9186,0.918,0.9182,124121.0
2008-03-11 15:04:00,0.9181,0.9187,0.9178,0.9185,124121.0
2008-03-11 15:05:00,0.9184,0.9188,0.9182,0.9182,124121.0
2008-03-11 15:06:00,0.9185,0.9188,0.9183,0.9185,124121.0
2008-03-11 15:07:00,0.9184,0.9187,0.9182,0.9184,124121.0
2008-03-11 15:08:00,0.9183,0.9185,0.9182,0.9185,124121.0
2008-03-11 15:09:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-11 15:10:00,0.9184,0.9186,0.9182,0.9184,124121.0
2008-03-11 15:11:00,0.9185,0.9185,0.918,0.9182,124121.0
2008-03-11 15:12:00,0.918,0.9182,0.9178,0.9179,124121.0
2008-03-11 15:13:00,0.9181,0.9185,0.9179,0.9182,124121.0
2008-03-11 15:14:00,0.9183,0.9188,0.9183,0.9186,124121.0
2008-03-11 15:15:00,0.9184,0.9187,0.9184,0.9185,124121.0
2008-03-11 15:16:00,0.9186,0.9187,0.9183,0.9184,124121.0
2008-03-11 15:17:00,0.9183,0.9187,0.9179,0.9183,124121.0
2008-03-11 15:18:00,0.9184,0.9184,0.9179,0.9183,124121.0
2008-03-11 15:19:00,0.9184,0.9185,0.918,0.9184,124121.0
2008-03-11 15:20:00,0.9181,0.9183,0.9177,0.9179,124121.0
2008-03-11 15:21:00,0.9181,0.9184,0.9179,0.9183,124121.0
2008-03-11 15:22:00,0.9182,0.9183,0.9181,0.9183,124121.0
2008-03-11 15:23:00,0.9184,0.9186,0.9176,0.9179,124121.0
2008-03-11 15:24:00,0.9181,0.9181,0.9174,0.9175,124121.0
2008-03-11 15:25:00,0.9177,0.9183,0.9177,0.9181,124121.0
2008-03-11 15:26:00,0.918,0.9182,0.9176,0.9177,124121.0
2008-03-11 15:27:00,0.9178,0.9181,0.9176,0.9179,124121.0
2008-03-11 15:28:00,0.918,0.918,0.9175,0.9176,124121.0
2008-03-11 15:29:00,0.9175,0.9177,0.9173,0.9175,124121.0
2008-03-11 15:30:00,0.9173,0.9176,0.9172,0.9175,124121.0
2008-03-11 15:31:00,0.9176,0.9184,0.9176,0.9183,124121.0
2008-03-11 15:32:00,0.9184,0.9184,0.9179,0.9181,124121.0
2008-03-11 15:33:00,0.918,0.9185,0.9177,0.9183,124121.0
2008-03-11 15:34:00,0.9182,0.9185,0.9181,0.9181,124121.0
2008-03-11 15:35:00,0.9179,0.9179,0.9175,0.9178,124121.0
2008-03-11 15:36:00,0.9179,0.9186,0.9178,0.9185,124121.0
2008-03-11 15:37:00,0.9186,0.9189,0.9185,0.9186,124121.0
2008-03-11 15:38:00,0.9185,0.919,0.9184,0.9186,124121.0
2008-03-11 15:39:00,0.9187,0.9188,0.9184,0.9188,124121.0
2008-03-11 15:40:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-03-11 15:41:00,0.9189,0.9193,0.9188,0.9193,124121.0
2008-03-11 15:42:00,0.9192,0.9194,0.9187,0.9193,124121.0
2008-03-11 15:43:00,0.9192,0.9194,0.919,0.919,124121.0
2008-03-11 15:44:00,0.9189,0.9193,0.9187,0.9188,124121.0
2008-03-11 15:45:00,0.9189,0.919,0.9184,0.9186,124121.0
2008-03-11 15:46:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-03-11 15:47:00,0.9183,0.9184,0.9182,0.9182,124121.0
2008-03-11 15:48:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-11 15:49:00,0.9184,0.9184,0.918,0.918,124121.0
2008-03-11 15:50:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-03-11 15:51:00,0.9178,0.918,0.9176,0.9178,124121.0
2008-03-11 15:52:00,0.9179,0.9184,0.9179,0.9184,124121.0
2008-03-11 15:53:00,0.9183,0.9185,0.918,0.9181,124121.0
2008-03-11 15:54:00,0.918,0.9183,0.918,0.9182,124121.0
2008-03-11 15:55:00,0.9183,0.9183,0.918,0.918,124121.0
2008-03-11 15:56:00,0.9182,0.9182,0.9179,0.9179,124121.0
2008-03-11 15:57:00,0.9178,0.918,0.9176,0.9179,124121.0
2008-03-11 15:58:00,0.918,0.918,0.9177,0.9178,124121.0
2008-03-11 15:59:00,0.9177,0.918,0.9176,0.918,124121.0
2008-03-11 16:00:00,0.9181,0.9184,0.918,0.9181,124121.0
2008-03-11 16:01:00,0.9182,0.9187,0.918,0.9184,124121.0
2008-03-11 16:02:00,0.9185,0.9188,0.9185,0.9188,124121.0
2008-03-11 16:03:00,0.9189,0.9192,0.9188,0.9189,124121.0
2008-03-11 16:04:00,0.919,0.9191,0.9187,0.9189,124121.0
2008-03-11 16:05:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-03-11 16:06:00,0.9188,0.9188,0.9184,0.9185,124121.0
2008-03-11 16:07:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-03-11 16:08:00,0.9185,0.9186,0.9183,0.9183,124121.0
2008-03-11 16:09:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-11 16:10:00,0.918,0.9181,0.9177,0.918,124121.0
2008-03-11 16:11:00,0.9181,0.9181,0.9175,0.918,124121.0
2008-03-11 16:12:00,0.9181,0.9183,0.9179,0.9182,124121.0
2008-03-11 16:13:00,0.9181,0.9182,0.9179,0.918,124121.0
2008-03-11 16:14:00,0.9181,0.9183,0.918,0.9182,124121.0
2008-03-11 16:15:00,0.9181,0.9184,0.9179,0.9182,124121.0
2008-03-11 16:16:00,0.9183,0.9183,0.9181,0.9182,124121.0
2008-03-11 16:17:00,0.9181,0.9185,0.9179,0.9184,124121.0
2008-03-11 16:18:00,0.9183,0.9185,0.9181,0.9183,124121.0
2008-03-11 16:19:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-03-11 16:20:00,0.9184,0.919,0.9182,0.9189,124121.0
2008-03-11 16:21:00,0.919,0.9191,0.9186,0.9189,124121.0
2008-03-11 16:22:00,0.919,0.9196,0.919,0.9195,124121.0
2008-03-11 16:23:00,0.9193,0.9196,0.919,0.919,124121.0
2008-03-11 16:24:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-03-11 16:25:00,0.9189,0.919,0.9185,0.9186,124121.0
2008-03-11 16:26:00,0.9187,0.9189,0.9183,0.9187,124121.0
2008-03-11 16:27:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-03-11 16:28:00,0.9186,0.9189,0.9185,0.9189,124121.0
2008-03-11 16:29:00,0.9186,0.9192,0.9186,0.9191,124121.0
2008-03-11 16:30:00,0.9192,0.9193,0.9186,0.919,124121.0
2008-03-11 16:31:00,0.9191,0.9191,0.9185,0.9187,124121.0
2008-03-11 16:32:00,0.9188,0.9188,0.9186,0.9188,124121.0
2008-03-11 16:33:00,0.9187,0.9189,0.9186,0.9188,124121.0
2008-03-11 16:34:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-03-11 16:35:00,0.9187,0.9188,0.9182,0.9185,124121.0
2008-03-11 16:36:00,0.9186,0.9187,0.9182,0.9183,124121.0
2008-03-11 16:37:00,0.9182,0.9187,0.9179,0.9181,124121.0
2008-03-11 16:38:00,0.918,0.9183,0.9179,0.9182,124121.0
2008-03-11 16:39:00,0.9181,0.9189,0.918,0.9189,124121.0
2008-03-11 16:40:00,0.919,0.9192,0.9188,0.9191,124121.0
2008-03-11 16:41:00,0.919,0.9192,0.9185,0.9188,124121.0
2008-03-11 16:42:00,0.9187,0.9188,0.9185,0.9187,124121.0
2008-03-11 16:43:00,0.9186,0.9195,0.9185,0.9195,124121.0
2008-03-11 16:44:00,0.9196,0.9199,0.9196,0.9197,124121.0
2008-03-11 16:45:00,0.9198,0.9203,0.9198,0.9203,124121.0
2008-03-11 16:46:00,0.9202,0.9207,0.9201,0.9202,124121.0
2008-03-11 16:47:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-03-11 16:48:00,0.92,0.9202,0.9199,0.9199,124121.0
2008-03-11 16:49:00,0.92,0.9203,0.9199,0.92,124121.0
2008-03-11 16:50:00,0.9199,0.9204,0.9199,0.9203,124121.0
2008-03-11 16:51:00,0.9204,0.9209,0.92,0.9203,124121.0
2008-03-11 16:52:00,0.9204,0.9214,0.9202,0.9202,124121.0
2008-03-11 16:53:00,0.9204,0.9205,0.9197,0.9201,124121.0
2008-03-11 16:54:00,0.92,0.9204,0.9198,0.9202,124121.0
2008-03-11 16:55:00,0.9203,0.9207,0.9202,0.9204,124121.0
2008-03-11 16:56:00,0.9202,0.9209,0.92,0.9208,124121.0
2008-03-11 16:57:00,0.9207,0.9212,0.9204,0.9212,124121.0
2008-03-11 16:58:00,0.9209,0.9213,0.9205,0.9207,124121.0
2008-03-11 16:59:00,0.9206,0.9209,0.9196,0.92,124121.0
2008-03-11 17:00:00,0.9201,0.9202,0.9196,0.9198,124121.0
2008-03-11 17:01:00,0.9199,0.9202,0.9195,0.9196,124121.0
2008-03-11 17:02:00,0.9195,0.9198,0.9194,0.9197,124121.0
2008-03-11 17:03:00,0.9199,0.9201,0.9197,0.92,124121.0
2008-03-11 17:04:00,0.9201,0.9202,0.92,0.92,124121.0
2008-03-11 17:05:00,0.9199,0.9203,0.9197,0.92,124121.0
2008-03-11 17:06:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-03-11 17:07:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-03-11 17:08:00,0.9202,0.9208,0.9202,0.9206,124121.0
2008-03-11 17:09:00,0.9207,0.9209,0.9204,0.9205,124121.0
2008-03-11 17:10:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-11 17:11:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-11 17:12:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-11 17:13:00,0.9205,0.9207,0.9203,0.9204,124121.0
2008-03-11 17:14:00,0.9205,0.9207,0.9202,0.9202,124121.0
2008-03-11 17:15:00,0.9203,0.9206,0.92,0.9201,124121.0
2008-03-11 17:16:00,0.9202,0.9202,0.9196,0.9197,124121.0
2008-03-11 17:17:00,0.9196,0.9203,0.9196,0.9203,124121.0
2008-03-11 17:18:00,0.9204,0.9204,0.92,0.9201,124121.0
2008-03-11 17:19:00,0.92,0.9203,0.92,0.9202,124121.0
2008-03-11 17:20:00,0.9203,0.9205,0.9201,0.9204,124121.0
2008-03-11 17:21:00,0.9203,0.9204,0.9197,0.92,124121.0
2008-03-11 17:22:00,0.9199,0.9203,0.9199,0.9202,124121.0
2008-03-11 17:23:00,0.9203,0.9208,0.9202,0.9208,124121.0
2008-03-11 17:24:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-03-11 17:25:00,0.9207,0.9207,0.9204,0.9205,124121.0
2008-03-11 17:26:00,0.9206,0.9208,0.9204,0.9205,124121.0
2008-03-11 17:27:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-03-11 17:28:00,0.9205,0.9208,0.9203,0.9204,124121.0
2008-03-11 17:29:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-03-11 17:30:00,0.9203,0.9205,0.9203,0.9203,124121.0
2008-03-11 17:31:00,0.9204,0.9204,0.9199,0.92,124121.0
2008-03-11 17:32:00,0.9201,0.9206,0.92,0.9206,124121.0
2008-03-11 17:33:00,0.9204,0.9204,0.92,0.9203,124121.0
2008-03-11 17:34:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-03-11 17:35:00,0.9203,0.9205,0.92,0.9203,124121.0
2008-03-11 17:36:00,0.9204,0.9207,0.9203,0.9206,124121.0
2008-03-11 17:37:00,0.9205,0.9207,0.9203,0.9205,124121.0
2008-03-11 17:38:00,0.9206,0.9207,0.9203,0.9206,124121.0
2008-03-11 17:39:00,0.9205,0.9206,0.9203,0.9206,124121.0
2008-03-11 17:40:00,0.9204,0.9209,0.9204,0.9208,124121.0
2008-03-11 17:41:00,0.9207,0.9209,0.9205,0.9209,124121.0
2008-03-11 17:42:00,0.921,0.9214,0.9209,0.9212,124121.0
2008-03-11 17:43:00,0.9213,0.9216,0.9212,0.9214,124121.0
2008-03-11 17:44:00,0.9215,0.9215,0.9212,0.9213,124121.0
2008-03-11 17:45:00,0.9214,0.9214,0.9209,0.9214,124121.0
2008-03-11 17:46:00,0.9213,0.9216,0.9212,0.9212,124121.0
2008-03-11 17:47:00,0.9211,0.9211,0.9206,0.9207,124121.0
2008-03-11 17:48:00,0.9206,0.9212,0.9205,0.921,124121.0
2008-03-11 17:49:00,0.9211,0.9211,0.9207,0.921,124121.0
2008-03-11 17:50:00,0.9209,0.9211,0.9205,0.9205,124121.0
2008-03-11 17:51:00,0.9206,0.921,0.9205,0.9206,124121.0
2008-03-11 17:52:00,0.9207,0.9207,0.9203,0.9205,124121.0
2008-03-11 17:53:00,0.9206,0.9206,0.9202,0.9204,124121.0
2008-03-11 17:54:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-11 17:55:00,0.9204,0.9206,0.9197,0.9197,124121.0
2008-03-11 17:56:00,0.9196,0.9204,0.9195,0.9203,124121.0
2008-03-11 17:57:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-03-11 17:58:00,0.9201,0.9202,0.9198,0.9198,124121.0
2008-03-11 17:59:00,0.9199,0.9202,0.9198,0.9201,124121.0
2008-03-11 18:00:00,0.9202,0.9205,0.9201,0.9205,124121.0
2008-03-11 18:01:00,0.9204,0.9205,0.9201,0.9204,124121.0
2008-03-11 18:02:00,0.9202,0.9205,0.9198,0.9198,124121.0
2008-03-11 18:03:00,0.9199,0.9204,0.9199,0.9202,124121.0
2008-03-11 18:04:00,0.9204,0.9206,0.9201,0.9206,124121.0
2008-03-11 18:05:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-11 18:06:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-11 18:07:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-11 18:08:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-11 18:09:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-03-11 18:10:00,0.9208,0.921,0.9208,0.921,124121.0
2008-03-11 18:11:00,0.9209,0.9215,0.9207,0.9214,124121.0
2008-03-11 18:12:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-11 18:13:00,0.9214,0.9215,0.9209,0.921,124121.0
2008-03-11 18:14:00,0.9209,0.9212,0.9207,0.9211,124121.0
2008-03-11 18:15:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-03-11 18:16:00,0.9211,0.9211,0.9207,0.9208,124121.0
2008-03-11 18:17:00,0.9207,0.9207,0.9202,0.9207,124121.0
2008-03-11 18:18:00,0.9208,0.921,0.9208,0.921,124121.0
2008-03-11 18:19:00,0.9209,0.9214,0.9209,0.921,124121.0
2008-03-11 18:20:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-03-11 18:21:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-11 18:22:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-03-11 18:23:00,0.9212,0.9214,0.9211,0.9213,124121.0
2008-03-11 18:24:00,0.9212,0.9213,0.9211,0.9211,124121.0
2008-03-11 18:25:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-11 18:26:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-11 18:27:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-11 18:28:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-11 18:29:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-03-11 18:30:00,0.9209,0.9213,0.9209,0.9211,124121.0
2008-03-11 18:31:00,0.921,0.921,0.9208,0.9209,124121.0
2008-03-11 18:32:00,0.921,0.9211,0.9208,0.9211,124121.0
2008-03-11 18:33:00,0.921,0.9212,0.9207,0.9207,124121.0
2008-03-11 18:34:00,0.9208,0.9211,0.9205,0.921,124121.0
2008-03-11 18:35:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-03-11 18:36:00,0.9213,0.9215,0.9212,0.9214,124121.0
2008-03-11 18:37:00,0.9212,0.9214,0.9211,0.9213,124121.0
2008-03-11 18:38:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-03-11 18:39:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-11 18:40:00,0.9216,0.9217,0.9214,0.9215,124121.0
2008-03-11 18:41:00,0.9216,0.9217,0.9213,0.9213,124121.0
2008-03-11 18:42:00,0.9212,0.9216,0.9211,0.9212,124121.0
2008-03-11 18:43:00,0.9213,0.9213,0.9208,0.921,124121.0
2008-03-11 18:44:00,0.9211,0.9212,0.9209,0.921,124121.0
2008-03-11 18:45:00,0.9209,0.921,0.9201,0.9202,124121.0
2008-03-11 18:46:00,0.9201,0.9207,0.9201,0.9207,124121.0
2008-03-11 18:47:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-11 18:48:00,0.921,0.921,0.9206,0.9206,124121.0
2008-03-11 18:49:00,0.9207,0.9207,0.9203,0.9206,124121.0
2008-03-11 18:50:00,0.9207,0.921,0.9207,0.921,124121.0
2008-03-11 18:51:00,0.9211,0.9212,0.9209,0.9211,124121.0
2008-03-11 18:52:00,0.921,0.9211,0.9207,0.9208,124121.0
2008-03-11 18:53:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-11 18:54:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-11 18:55:00,0.921,0.9213,0.921,0.9213,124121.0
2008-03-11 18:56:00,0.9214,0.9218,0.9214,0.9218,124121.0
2008-03-11 18:57:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-11 18:58:00,0.9214,0.9214,0.921,0.9211,124121.0
2008-03-11 18:59:00,0.9209,0.9213,0.9209,0.9212,124121.0
2008-03-11 19:00:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-03-11 19:01:00,0.9213,0.9218,0.9213,0.9217,124121.0
2008-03-11 19:02:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-03-11 19:03:00,0.9212,0.9219,0.9212,0.9215,124121.0
2008-03-11 19:04:00,0.9214,0.9215,0.921,0.921,124121.0
2008-03-11 19:05:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-03-11 19:06:00,0.9214,0.9217,0.9212,0.9215,124121.0
2008-03-11 19:07:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-11 19:08:00,0.9214,0.9214,0.9207,0.9207,124121.0
2008-03-11 19:09:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-11 19:10:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-03-11 19:11:00,0.9208,0.9208,0.9205,0.9208,124121.0
2008-03-11 19:12:00,0.9206,0.9209,0.9206,0.9208,124121.0
2008-03-11 19:13:00,0.9207,0.9208,0.9206,0.9207,124121.0
2008-03-11 19:14:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-11 19:16:00,0.9207,0.9208,0.9206,0.9206,124121.0
2008-03-11 19:17:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-11 19:18:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-03-11 19:19:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-11 19:21:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-11 19:22:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-03-11 19:23:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-11 19:24:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-11 19:25:00,0.9204,0.9204,0.9201,0.9203,124121.0
2008-03-11 19:26:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-03-11 19:27:00,0.9204,0.9209,0.9204,0.9206,124121.0
2008-03-11 19:28:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-11 19:29:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-03-11 19:30:00,0.9205,0.9205,0.9202,0.9205,124121.0
2008-03-11 19:31:00,0.9203,0.9209,0.9203,0.9209,124121.0
2008-03-11 19:32:00,0.9208,0.921,0.9207,0.9209,124121.0
2008-03-11 19:33:00,0.9208,0.9208,0.9205,0.9206,124121.0
2008-03-11 19:34:00,0.9204,0.9205,0.9202,0.9203,124121.0
2008-03-11 19:35:00,0.9202,0.9203,0.9201,0.9201,124121.0
2008-03-11 19:36:00,0.9202,0.9204,0.92,0.9203,124121.0
2008-03-11 19:38:00,0.92,0.92,0.92,0.92,124121.0
2008-03-11 19:39:00,0.9199,0.92,0.9196,0.9199,124121.0
2008-03-11 19:40:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-11 19:41:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-03-11 19:42:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-11 19:43:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-03-11 19:44:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-11 19:45:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-11 19:46:00,0.9193,0.9194,0.9193,0.9193,124121.0
2008-03-11 19:47:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-03-11 19:48:00,0.919,0.919,0.919,0.919,124121.0
2008-03-11 19:49:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-03-11 19:50:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-03-11 19:51:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-03-11 19:52:00,0.9187,0.9187,0.9185,0.9186,124121.0
2008-03-11 19:53:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-11 19:54:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-03-11 19:55:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-11 19:56:00,0.9181,0.9183,0.918,0.9182,124121.0
2008-03-11 19:57:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-11 19:58:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-03-11 19:59:00,0.9186,0.919,0.9185,0.9189,124121.0
2008-03-11 20:00:00,0.9192,0.9196,0.9192,0.9196,124121.0
2008-03-11 20:01:00,0.9194,0.9196,0.9193,0.9193,124121.0
2008-03-11 20:02:00,0.9194,0.9196,0.9194,0.9195,124121.0
2008-03-11 20:03:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-03-11 20:04:00,0.9197,0.9201,0.9196,0.92,124121.0
2008-03-11 20:05:00,0.9199,0.92,0.9198,0.92,124121.0
2008-03-11 20:06:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-11 20:07:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-03-11 20:08:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-03-11 20:09:00,0.9202,0.9203,0.9202,0.9202,124121.0
2008-03-11 20:10:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-03-11 20:11:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-11 20:12:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-11 20:13:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-11 20:14:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-11 20:15:00,0.9202,0.9202,0.9199,0.92,124121.0
2008-03-11 20:16:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-03-11 20:17:00,0.9197,0.92,0.9197,0.9197,124121.0
2008-03-11 20:18:00,0.9196,0.9196,0.9189,0.9195,124121.0
2008-03-11 20:19:00,0.9194,0.9196,0.9193,0.9196,124121.0
2008-03-11 20:20:00,0.9195,0.9195,0.9192,0.9192,124121.0
2008-03-11 20:21:00,0.9193,0.9195,0.9193,0.9194,124121.0
2008-03-11 20:22:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-11 20:23:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-11 20:24:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-03-11 20:25:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-03-11 20:26:00,0.9198,0.9198,0.9195,0.9196,124121.0
2008-03-11 20:27:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-11 20:28:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-11 20:29:00,0.9196,0.9198,0.9196,0.9198,124121.0
2008-03-11 20:30:00,0.9199,0.9204,0.9199,0.9201,124121.0
2008-03-11 20:31:00,0.9202,0.9204,0.9201,0.9204,124121.0
2008-03-11 20:32:00,0.9202,0.9203,0.9198,0.9198,124121.0
2008-03-11 20:33:00,0.9199,0.9199,0.9191,0.9192,124121.0
2008-03-11 20:34:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-03-11 20:35:00,0.9194,0.9196,0.919,0.919,124121.0
2008-03-11 20:36:00,0.9191,0.9191,0.9187,0.919,124121.0
2008-03-11 20:37:00,0.9189,0.9193,0.9189,0.9191,124121.0
2008-03-11 20:38:00,0.9193,0.9195,0.9192,0.9194,124121.0
2008-03-11 20:39:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-11 20:40:00,0.9193,0.9197,0.9193,0.9197,124121.0
2008-03-11 20:41:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-11 20:42:00,0.9195,0.9196,0.9194,0.9194,124121.0
2008-03-11 20:43:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-03-11 20:44:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-11 20:45:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-03-11 20:46:00,0.9192,0.9194,0.9192,0.9192,124121.0
2008-03-11 20:47:00,0.919,0.9192,0.919,0.9191,124121.0
2008-03-11 20:48:00,0.919,0.9192,0.919,0.9191,124121.0
2008-03-11 20:49:00,0.919,0.919,0.9188,0.9188,124121.0
2008-03-11 20:50:00,0.9187,0.9189,0.9186,0.9188,124121.0
2008-03-11 20:51:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-11 20:52:00,0.9187,0.9194,0.9187,0.9192,124121.0
2008-03-11 20:53:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-11 20:54:00,0.9195,0.9197,0.9192,0.9196,124121.0
2008-03-11 20:55:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-03-11 20:56:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-03-11 20:57:00,0.92,0.9205,0.92,0.9203,124121.0
2008-03-11 20:58:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-11 20:59:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-11 21:00:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-11 21:01:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-11 21:02:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-11 21:04:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-03-11 21:05:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-03-11 21:06:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-03-11 21:07:00,0.9206,0.9207,0.9205,0.9207,124121.0
2008-03-11 21:08:00,0.9206,0.9208,0.9206,0.9208,124121.0
2008-03-11 21:09:00,0.9209,0.9212,0.9209,0.921,124121.0
2008-03-11 21:10:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-11 21:11:00,0.9207,0.9208,0.9206,0.9206,124121.0
2008-03-11 21:12:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-11 21:13:00,0.9209,0.9212,0.9209,0.9212,124121.0
2008-03-11 21:14:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-11 21:15:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-11 21:16:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-11 21:17:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-11 21:18:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-11 21:19:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-11 21:20:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-11 21:21:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-11 21:22:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-03-11 21:23:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-11 21:24:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-11 21:25:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-03-11 21:26:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-11 21:27:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-11 21:28:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-11 21:29:00,0.9215,0.9219,0.9215,0.9219,124121.0
2008-03-11 21:30:00,0.9218,0.9218,0.9214,0.9214,124121.0
2008-03-11 21:31:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-11 21:32:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-11 21:33:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-11 21:34:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-11 21:35:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-11 21:36:00,0.9216,0.9218,0.9216,0.9216,124121.0
2008-03-11 21:37:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-11 21:38:00,0.9214,0.9217,0.9214,0.9217,124121.0
2008-03-11 21:39:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-03-11 21:40:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-11 21:41:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-11 21:42:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-11 21:43:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-11 21:44:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-11 21:45:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-11 21:47:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-11 21:48:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-03-11 21:49:00,0.9216,0.9218,0.921,0.9218,124121.0
2008-03-11 21:50:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-11 21:51:00,0.9217,0.9217,0.921,0.921,124121.0
2008-03-11 21:52:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-11 21:53:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-11 21:54:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-11 21:55:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-11 21:56:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-11 21:57:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-11 21:58:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-11 21:59:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-03-11 22:00:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-11 22:01:00,0.9209,0.921,0.9208,0.921,124121.0
2008-03-11 22:02:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-11 22:03:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-11 22:04:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-11 22:05:00,0.9214,0.9219,0.9209,0.9219,124121.0
2008-03-11 22:06:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-11 22:07:00,0.9219,0.9219,0.9213,0.9219,124121.0
2008-03-11 22:08:00,0.9215,0.922,0.9212,0.922,124121.0
2008-03-11 22:09:00,0.9216,0.9221,0.9216,0.9221,124121.0
2008-03-11 22:10:00,0.9213,0.9221,0.9212,0.9215,124121.0
2008-03-11 22:11:00,0.922,0.922,0.9214,0.9215,124121.0
2008-03-11 22:12:00,0.9219,0.9222,0.9216,0.9221,124121.0
2008-03-11 22:13:00,0.9215,0.9219,0.9214,0.9219,124121.0
2008-03-11 22:14:00,0.921,0.9219,0.921,0.9219,124121.0
2008-03-11 22:15:00,0.9214,0.9215,0.9209,0.9212,124121.0
2008-03-11 22:16:00,0.9209,0.9213,0.9203,0.9211,124121.0
2008-03-11 22:17:00,0.9207,0.9211,0.9207,0.921,124121.0
2008-03-11 22:18:00,0.9207,0.9213,0.9207,0.921,124121.0
2008-03-11 22:19:00,0.9207,0.9212,0.9207,0.9207,124121.0
2008-03-11 22:20:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-11 22:21:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-11 22:22:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-11 22:23:00,0.921,0.921,0.921,0.921,124121.0
2008-03-11 22:24:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-11 22:25:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-11 22:26:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-11 22:28:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-11 22:29:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-11 22:30:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-11 22:31:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-11 22:32:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-11 22:33:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-11 22:34:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-11 22:35:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-11 22:36:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-11 22:37:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-11 22:38:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-11 22:39:00,0.9218,0.9218,0.9215,0.9215,124121.0
2008-03-11 22:40:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-11 22:41:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-03-11 22:42:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-11 22:44:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-11 22:45:00,0.9221,0.9223,0.9221,0.9223,124121.0
2008-03-11 22:46:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-11 22:47:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-11 22:48:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-11 22:49:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-11 22:50:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-11 22:51:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-11 22:52:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-03-11 22:53:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-11 22:55:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-11 22:57:00,0.922,0.922,0.922,0.922,124121.0
2008-03-11 22:58:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-11 23:03:00,0.922,0.922,0.922,0.922,124121.0
2008-03-11 23:04:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-11 23:05:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-11 23:07:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-11 23:08:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-11 23:10:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-11 23:11:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-11 23:12:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-11 23:13:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-11 23:14:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-11 23:17:00,0.922,0.922,0.922,0.922,124121.0
2008-03-11 23:18:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-11 23:19:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-11 23:20:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-11 23:21:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-11 23:23:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-11 23:24:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-11 23:25:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-11 23:26:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-11 23:27:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-11 23:28:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-11 23:29:00,0.9215,0.9215,0.921,0.921,124121.0
2008-03-11 23:30:00,0.9209,0.9212,0.9206,0.9206,124121.0
2008-03-11 23:31:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-11 23:32:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-11 23:33:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-11 23:34:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-11 23:35:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-11 23:36:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-11 23:37:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-11 23:38:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-03-11 23:39:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-03-11 23:40:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-11 23:42:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-11 23:43:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-11 23:44:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-03-11 23:45:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-11 23:46:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-11 23:47:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-03-11 23:48:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-11 23:50:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-03-11 23:51:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-11 23:52:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-11 23:54:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-11 23:56:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-11 23:57:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-11 23:58:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-11 23:59:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-12 00:02:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-12 00:03:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-12 00:04:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-12 00:05:00,0.9203,0.9207,0.9199,0.9207,124121.0
2008-03-12 00:06:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-12 00:07:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-12 00:08:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-12 00:09:00,0.9206,0.9208,0.9206,0.9206,124121.0
2008-03-12 00:10:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-03-12 00:11:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-12 00:12:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-12 00:13:00,0.9206,0.9208,0.9206,0.9206,124121.0
2008-03-12 00:14:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-12 00:15:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-12 00:17:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-12 00:18:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-12 00:19:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-12 00:21:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-12 00:24:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-12 00:25:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-12 00:26:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-12 00:27:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-12 00:29:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-12 00:30:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-12 00:31:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-03-12 00:32:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-03-12 00:33:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-12 00:34:00,0.9199,0.9199,0.9198,0.9199,124121.0
2008-03-12 00:35:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-12 00:36:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-12 00:39:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-03-12 00:40:00,0.9198,0.92,0.9198,0.9199,124121.0
2008-03-12 00:41:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-12 00:43:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-12 00:44:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-03-12 00:45:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-12 00:46:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-12 00:47:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-12 00:48:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-03-12 00:49:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-12 00:50:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-03-12 00:51:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-12 00:52:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-12 00:53:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-12 00:54:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-12 00:55:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-12 00:57:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-03-12 00:58:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-12 00:59:00,0.9201,0.9202,0.92,0.92,124121.0
2008-03-12 01:00:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-12 01:04:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-03-12 01:05:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-12 01:06:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-12 01:07:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-12 01:08:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-12 01:10:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-12 01:11:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-12 01:12:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-12 01:13:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-12 01:14:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-03-12 01:16:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-12 01:17:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-12 01:20:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-12 01:21:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-03-12 01:22:00,0.9205,0.9206,0.9205,0.9206,124121.0
2008-03-12 01:23:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-12 01:25:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-12 01:26:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-12 01:27:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-12 01:28:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-03-12 01:29:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-12 01:30:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-12 01:32:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-12 01:33:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-12 01:34:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-12 01:35:00,0.921,0.921,0.921,0.921,124121.0
2008-03-12 01:36:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-12 01:37:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-12 01:39:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-12 01:40:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-12 01:42:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-12 01:44:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-12 01:45:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-12 01:46:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-12 01:48:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-12 01:49:00,0.922,0.922,0.922,0.922,124121.0
2008-03-12 01:50:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-12 01:51:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-12 01:52:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-12 01:53:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-03-12 01:54:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-12 01:55:00,0.9217,0.922,0.9216,0.9218,124121.0
2008-03-12 01:56:00,0.9217,0.9217,0.9211,0.9211,124121.0
2008-03-12 01:57:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-12 01:58:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-12 01:59:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 02:00:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-03-12 02:01:00,0.9214,0.9217,0.9214,0.9216,124121.0
2008-03-12 02:02:00,0.9217,0.9217,0.9215,0.9216,124121.0
2008-03-12 02:03:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-12 02:04:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-12 02:05:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-12 02:06:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-12 02:07:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-12 02:08:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-12 02:09:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-12 02:10:00,0.921,0.921,0.9208,0.9208,124121.0
2008-03-12 02:11:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-12 02:12:00,0.921,0.921,0.9209,0.921,124121.0
2008-03-12 02:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-12 02:14:00,0.921,0.9211,0.9206,0.9206,124121.0
2008-03-12 02:15:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-12 02:16:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-12 02:17:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-12 02:18:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-12 02:19:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-12 02:20:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-12 02:21:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-12 02:22:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-12 02:23:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-12 02:25:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-12 02:26:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-12 02:27:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-12 02:28:00,0.922,0.922,0.922,0.922,124121.0
2008-03-12 02:30:00,0.9221,0.9223,0.922,0.9223,124121.0
2008-03-12 02:31:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-12 02:32:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-12 02:33:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-03-12 02:34:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-12 02:35:00,0.922,0.9225,0.922,0.9225,124121.0
2008-03-12 02:36:00,0.9224,0.9236,0.9224,0.9233,124121.0
2008-03-12 02:37:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-03-12 02:38:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-12 02:39:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-03-12 02:40:00,0.923,0.9233,0.9229,0.9232,124121.0
2008-03-12 02:41:00,0.9233,0.9237,0.9233,0.9237,124121.0
2008-03-12 02:42:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-12 02:43:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-03-12 02:44:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-03-12 02:45:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-03-12 02:46:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 02:47:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-03-12 02:48:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-03-12 02:49:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-03-12 02:50:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-03-12 02:51:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-12 02:52:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-03-12 02:53:00,0.923,0.923,0.923,0.923,124121.0
2008-03-12 02:54:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-12 02:55:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-12 02:56:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-03-12 02:57:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-03-12 02:58:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-03-12 02:59:00,0.9228,0.9229,0.9225,0.9225,124121.0
2008-03-12 03:00:00,0.9228,0.923,0.9227,0.9228,124121.0
2008-03-12 03:01:00,0.923,0.923,0.9227,0.9227,124121.0
2008-03-12 03:02:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-03-12 03:03:00,0.923,0.923,0.9229,0.923,124121.0
2008-03-12 03:04:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 03:05:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-12 03:06:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-03-12 03:07:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-03-12 03:08:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-12 03:09:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-12 03:10:00,0.923,0.9232,0.923,0.9231,124121.0
2008-03-12 03:11:00,0.923,0.923,0.923,0.923,124121.0
2008-03-12 03:12:00,0.9231,0.9233,0.923,0.923,124121.0
2008-03-12 03:14:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 03:15:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-12 03:16:00,0.923,0.9232,0.923,0.9231,124121.0
2008-03-12 03:17:00,0.923,0.923,0.923,0.923,124121.0
2008-03-12 03:18:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-12 03:19:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 03:20:00,0.923,0.923,0.9229,0.923,124121.0
2008-03-12 03:21:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-03-12 03:22:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 03:23:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-12 03:24:00,0.923,0.9231,0.9229,0.923,124121.0
2008-03-12 03:25:00,0.9229,0.923,0.9228,0.923,124121.0
2008-03-12 03:26:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-12 03:27:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-12 03:28:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-12 03:29:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 03:30:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-12 03:31:00,0.9222,0.9222,0.9219,0.9219,124121.0
2008-03-12 03:32:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-12 03:33:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-12 03:34:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-12 03:35:00,0.9218,0.9219,0.9216,0.9216,124121.0
2008-03-12 03:36:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-12 03:37:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-12 03:38:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-12 03:39:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-12 03:40:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-12 03:41:00,0.9215,0.9217,0.9213,0.9215,124121.0
2008-03-12 03:42:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-12 03:43:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-03-12 03:44:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-12 03:45:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-12 03:46:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-12 03:47:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-12 03:48:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-12 03:49:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-12 03:50:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-12 03:51:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-12 03:52:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-12 03:53:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-12 03:54:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-12 03:55:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-12 03:57:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-12 03:58:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-12 04:01:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-12 04:02:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-03-12 04:03:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-12 04:05:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 04:06:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-12 04:07:00,0.9222,0.9222,0.9215,0.9219,124121.0
2008-03-12 04:08:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-12 04:09:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-12 04:10:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-12 04:12:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-12 04:13:00,0.9217,0.922,0.9216,0.922,124121.0
2008-03-12 04:14:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-12 04:15:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-12 04:16:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-12 04:17:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-03-12 04:18:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-12 04:19:00,0.9222,0.9222,0.9217,0.9219,124121.0
2008-03-12 04:20:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-03-12 04:21:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-12 04:22:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-03-12 04:23:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-12 04:24:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-12 04:25:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-03-12 04:26:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 04:27:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-12 04:28:00,0.922,0.922,0.922,0.922,124121.0
2008-03-12 04:29:00,0.9224,0.9224,0.922,0.922,124121.0
2008-03-12 04:30:00,0.9221,0.9223,0.9219,0.9223,124121.0
2008-03-12 04:31:00,0.9221,0.9224,0.9221,0.9224,124121.0
2008-03-12 04:32:00,0.9222,0.9222,0.922,0.922,124121.0
2008-03-12 04:33:00,0.9221,0.9223,0.9221,0.9222,124121.0
2008-03-12 04:34:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 04:35:00,0.9223,0.9223,0.9219,0.922,124121.0
2008-03-12 04:36:00,0.9221,0.9221,0.9214,0.9221,124121.0
2008-03-12 04:37:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-12 04:39:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 04:40:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-03-12 04:41:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-03-12 04:42:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-12 04:43:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-12 04:44:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 04:45:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 04:46:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-03-12 04:47:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-12 04:48:00,0.9225,0.9227,0.9225,0.9225,124121.0
2008-03-12 04:49:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-12 04:50:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-12 04:51:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-12 04:52:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-12 04:53:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-03-12 04:54:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-12 04:55:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 04:56:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-12 04:57:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-12 04:58:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-12 04:59:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-12 05:00:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 05:01:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-12 05:02:00,0.9223,0.9223,0.9218,0.9219,124121.0
2008-03-12 05:03:00,0.922,0.922,0.9219,0.922,124121.0
2008-03-12 05:04:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-12 05:05:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-12 05:07:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-03-12 05:08:00,0.9221,0.9225,0.9221,0.9225,124121.0
2008-03-12 05:09:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-12 05:10:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-03-12 05:11:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-12 05:12:00,0.9226,0.9226,0.922,0.9221,124121.0
2008-03-12 05:13:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-12 05:14:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-12 05:15:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-12 05:16:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 05:17:00,0.9221,0.9227,0.9221,0.9225,124121.0
2008-03-12 05:18:00,0.9227,0.9228,0.9226,0.9226,124121.0
2008-03-12 05:19:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-03-12 05:20:00,0.9227,0.923,0.9227,0.9228,124121.0
2008-03-12 05:21:00,0.9229,0.9233,0.9229,0.9232,124121.0
2008-03-12 05:22:00,0.923,0.9234,0.923,0.9234,124121.0
2008-03-12 05:23:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-12 05:24:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-12 05:25:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-03-12 05:26:00,0.9229,0.9231,0.9226,0.9229,124121.0
2008-03-12 05:27:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-12 05:29:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-03-12 05:30:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-12 05:31:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-12 05:32:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-03-12 05:33:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 05:34:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-03-12 05:35:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-12 05:36:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-12 05:37:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-03-12 05:38:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-12 05:39:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-12 05:40:00,0.923,0.923,0.9227,0.9229,124121.0
2008-03-12 05:41:00,0.923,0.923,0.9227,0.9227,124121.0
2008-03-12 05:42:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-03-12 05:43:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-12 05:44:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-12 05:45:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-03-12 05:46:00,0.9226,0.9235,0.9226,0.9234,124121.0
2008-03-12 05:47:00,0.9236,0.9236,0.923,0.9231,124121.0
2008-03-12 05:48:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-03-12 05:49:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-03-12 05:50:00,0.9234,0.9235,0.9229,0.9229,124121.0
2008-03-12 05:51:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-12 05:52:00,0.9224,0.9228,0.9224,0.9225,124121.0
2008-03-12 05:53:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-03-12 05:54:00,0.9224,0.9226,0.9223,0.9225,124121.0
2008-03-12 05:55:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-03-12 05:56:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-12 05:57:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-03-12 05:58:00,0.9222,0.9224,0.9221,0.9222,124121.0
2008-03-12 05:59:00,0.9223,0.9223,0.9219,0.9221,124121.0
2008-03-12 06:00:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-12 06:01:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-12 06:02:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-12 06:03:00,0.9219,0.9221,0.9219,0.922,124121.0
2008-03-12 06:04:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-03-12 06:05:00,0.9224,0.9224,0.9217,0.9217,124121.0
2008-03-12 06:06:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-12 06:07:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-03-12 06:08:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-03-12 06:09:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-12 06:10:00,0.922,0.922,0.922,0.922,124121.0
2008-03-12 06:11:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-12 06:12:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-12 06:13:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-12 06:14:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-12 06:15:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 06:16:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-12 06:17:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-03-12 06:18:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-12 06:19:00,0.922,0.922,0.9217,0.9217,124121.0
2008-03-12 06:20:00,0.9218,0.9218,0.9216,0.9218,124121.0
2008-03-12 06:21:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-03-12 06:22:00,0.9216,0.9217,0.9214,0.9216,124121.0
2008-03-12 06:23:00,0.9214,0.9215,0.9213,0.9213,124121.0
2008-03-12 06:24:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-12 06:25:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-12 06:26:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-12 06:27:00,0.9215,0.9218,0.9215,0.9218,124121.0
2008-03-12 06:28:00,0.9217,0.9218,0.9216,0.9216,124121.0
2008-03-12 06:29:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-03-12 06:30:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-12 06:31:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-12 06:32:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-12 06:33:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-12 06:35:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-12 06:37:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-12 06:38:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-12 06:39:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-12 06:40:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 06:41:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-03-12 06:45:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-12 06:46:00,0.9222,0.9224,0.9222,0.9224,124121.0
2008-03-12 06:47:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-03-12 06:48:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-12 06:49:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 06:51:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-12 06:52:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-12 06:53:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-12 06:54:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-12 06:55:00,0.9218,0.9222,0.9218,0.9221,124121.0
2008-03-12 06:56:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-12 06:57:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 06:58:00,0.9223,0.9228,0.9223,0.9227,124121.0
2008-03-12 06:59:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-12 07:00:00,0.923,0.9233,0.9229,0.9231,124121.0
2008-03-12 07:01:00,0.9233,0.9233,0.9231,0.9233,124121.0
2008-03-12 07:02:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 07:03:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-03-12 07:04:00,0.924,0.9241,0.924,0.924,124121.0
2008-03-12 07:05:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-12 07:06:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-12 07:07:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-12 07:08:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-12 07:09:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-03-12 07:10:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-03-12 07:11:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-12 07:12:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-03-12 07:13:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-03-12 07:14:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-03-12 07:15:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-03-12 07:16:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-12 07:17:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-03-12 07:18:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-12 07:19:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-12 07:20:00,0.9236,0.9237,0.923,0.9232,124121.0
2008-03-12 07:21:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-12 07:22:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-12 07:23:00,0.9233,0.9235,0.9231,0.9234,124121.0
2008-03-12 07:24:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-12 07:27:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-12 07:28:00,0.9232,0.9232,0.923,0.923,124121.0
2008-03-12 07:29:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-12 07:30:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-03-12 07:31:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 07:32:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-12 07:33:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-12 07:34:00,0.9231,0.9234,0.9231,0.9233,124121.0
2008-03-12 07:35:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-03-12 07:36:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 07:39:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 07:40:00,0.9234,0.9237,0.9234,0.9237,124121.0
2008-03-12 07:41:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-03-12 07:42:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-12 07:43:00,0.9239,0.9239,0.9236,0.9237,124121.0
2008-03-12 07:44:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-03-12 07:45:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-03-12 07:46:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 07:47:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-12 07:48:00,0.9235,0.9235,0.9233,0.9234,124121.0
2008-03-12 07:49:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-03-12 07:50:00,0.9235,0.9238,0.9235,0.9237,124121.0
2008-03-12 07:51:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-12 07:52:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-03-12 07:53:00,0.924,0.9241,0.9238,0.9238,124121.0
2008-03-12 07:54:00,0.9236,0.9239,0.9235,0.9236,124121.0
2008-03-12 07:55:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-03-12 07:56:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-03-12 07:57:00,0.923,0.9232,0.9229,0.9229,124121.0
2008-03-12 07:58:00,0.9227,0.9227,0.922,0.922,124121.0
2008-03-12 07:59:00,0.9222,0.9224,0.9222,0.9224,124121.0
2008-03-12 08:00:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-12 08:01:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-03-12 08:02:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-12 08:03:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-03-12 08:04:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-03-12 08:05:00,0.9225,0.9225,0.9222,0.9225,124121.0
2008-03-12 08:06:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-03-12 08:07:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-12 08:08:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-03-12 08:09:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-12 08:10:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-03-12 08:11:00,0.9222,0.9227,0.9222,0.9226,124121.0
2008-03-12 08:12:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-03-12 08:13:00,0.9223,0.9223,0.922,0.9221,124121.0
2008-03-12 08:14:00,0.9222,0.9222,0.922,0.922,124121.0
2008-03-12 08:15:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-12 08:16:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-12 08:17:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-12 08:18:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-12 08:19:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-12 08:20:00,0.922,0.922,0.9219,0.922,124121.0
2008-03-12 08:21:00,0.9221,0.9223,0.9219,0.9219,124121.0
2008-03-12 08:22:00,0.922,0.922,0.9217,0.9218,124121.0
2008-03-12 08:23:00,0.9217,0.9217,0.9213,0.9213,124121.0
2008-03-12 08:24:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-03-12 08:25:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-12 08:26:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-12 08:27:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-03-12 08:28:00,0.9213,0.9218,0.9212,0.9216,124121.0
2008-03-12 08:29:00,0.9217,0.9217,0.9213,0.9213,124121.0
2008-03-12 08:30:00,0.9214,0.9216,0.9212,0.9215,124121.0
2008-03-12 08:31:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-03-12 08:32:00,0.9218,0.9219,0.9215,0.9217,124121.0
2008-03-12 08:33:00,0.9218,0.9218,0.9216,0.9218,124121.0
2008-03-12 08:34:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-12 08:35:00,0.9219,0.922,0.9217,0.9219,124121.0
2008-03-12 08:36:00,0.9222,0.9227,0.9221,0.9226,124121.0
2008-03-12 08:37:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-12 08:38:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-03-12 08:39:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-03-12 08:40:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-12 08:41:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-12 08:42:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-12 08:43:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-12 08:44:00,0.9225,0.9226,0.9224,0.9224,124121.0
2008-03-12 08:45:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-03-12 08:46:00,0.9223,0.9223,0.922,0.9221,124121.0
2008-03-12 08:47:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-12 08:48:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-12 08:49:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-12 08:50:00,0.9218,0.9223,0.9218,0.9221,124121.0
2008-03-12 08:51:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-12 08:52:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-12 08:53:00,0.9221,0.9221,0.9218,0.9218,124121.0
2008-03-12 08:54:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-12 08:55:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-12 08:56:00,0.922,0.9224,0.922,0.9224,124121.0
2008-03-12 08:57:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-12 08:58:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-03-12 08:59:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-12 09:00:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-12 09:01:00,0.9224,0.9224,0.9219,0.9219,124121.0
2008-03-12 09:02:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-03-12 09:03:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-12 09:04:00,0.922,0.9223,0.9219,0.9221,124121.0
2008-03-12 09:05:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-12 09:06:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-03-12 09:07:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-03-12 09:08:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 09:09:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 09:10:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-12 09:11:00,0.9217,0.9219,0.9216,0.9217,124121.0
2008-03-12 09:12:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-12 09:13:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-12 09:14:00,0.9215,0.9217,0.9215,0.9216,124121.0
2008-03-12 09:15:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-12 09:16:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-12 09:17:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-03-12 09:18:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-12 09:19:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-12 09:20:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-12 09:21:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-12 09:22:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-12 09:23:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-12 09:24:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-12 09:25:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-12 09:26:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-12 09:27:00,0.9217,0.9218,0.9214,0.9216,124121.0
2008-03-12 09:28:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-12 09:29:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-12 09:30:00,0.9212,0.9215,0.9212,0.9214,124121.0
2008-03-12 09:31:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-12 09:32:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-12 09:33:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-12 09:34:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-12 09:35:00,0.9211,0.9213,0.921,0.921,124121.0
2008-03-12 09:36:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-12 09:37:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-12 09:39:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-12 09:40:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-03-12 09:41:00,0.921,0.921,0.9209,0.921,124121.0
2008-03-12 09:42:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-12 09:43:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-03-12 09:44:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-03-12 09:45:00,0.9211,0.9211,0.9207,0.9209,124121.0
2008-03-12 09:46:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-12 09:47:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-12 09:48:00,0.9209,0.921,0.9208,0.9208,124121.0
2008-03-12 09:49:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-03-12 09:50:00,0.9205,0.9205,0.92,0.9202,124121.0
2008-03-12 09:51:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-12 09:52:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-03-12 09:53:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-12 09:54:00,0.9201,0.9204,0.92,0.9204,124121.0
2008-03-12 09:55:00,0.9205,0.9206,0.9203,0.9204,124121.0
2008-03-12 09:56:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-12 09:57:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-03-12 09:58:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-03-12 10:00:00,0.9206,0.9208,0.9204,0.9204,124121.0
2008-03-12 10:01:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-12 10:02:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-12 10:03:00,0.9203,0.9205,0.9202,0.9204,124121.0
2008-03-12 10:04:00,0.9205,0.9205,0.92,0.9201,124121.0
2008-03-12 10:05:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-12 10:06:00,0.92,0.9201,0.92,0.9201,124121.0
2008-03-12 10:07:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-12 10:08:00,0.9201,0.9203,0.9201,0.9201,124121.0
2008-03-12 10:09:00,0.9202,0.9202,0.9199,0.9201,124121.0
2008-03-12 10:10:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-12 10:11:00,0.9198,0.92,0.9198,0.9199,124121.0
2008-03-12 10:12:00,0.92,0.92,0.9196,0.9196,124121.0
2008-03-12 10:13:00,0.9197,0.9199,0.9191,0.9191,124121.0
2008-03-12 10:14:00,0.9192,0.9194,0.9188,0.919,124121.0
2008-03-12 10:15:00,0.9191,0.9191,0.9185,0.919,124121.0
2008-03-12 10:16:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-03-12 10:17:00,0.9191,0.9191,0.9189,0.9191,124121.0
2008-03-12 10:18:00,0.9192,0.9192,0.9186,0.9189,124121.0
2008-03-12 10:19:00,0.919,0.9191,0.9187,0.919,124121.0
2008-03-12 10:20:00,0.9191,0.9191,0.9187,0.9189,124121.0
2008-03-12 10:21:00,0.9188,0.9189,0.9175,0.9177,124121.0
2008-03-12 10:22:00,0.9178,0.9184,0.9177,0.9183,124121.0
2008-03-12 10:23:00,0.9184,0.9184,0.9177,0.9178,124121.0
2008-03-12 10:24:00,0.9177,0.9178,0.9173,0.9173,124121.0
2008-03-12 10:25:00,0.9174,0.9178,0.9172,0.9176,124121.0
2008-03-12 10:26:00,0.9175,0.9181,0.9175,0.918,124121.0
2008-03-12 10:27:00,0.9179,0.918,0.9176,0.9179,124121.0
2008-03-12 10:28:00,0.9178,0.9179,0.9168,0.9173,124121.0
2008-03-12 10:29:00,0.9172,0.9174,0.9164,0.9174,124121.0
2008-03-12 10:30:00,0.9172,0.9173,0.9171,0.9173,124121.0
2008-03-12 10:31:00,0.9175,0.9176,0.9172,0.9176,124121.0
2008-03-12 10:32:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-03-12 10:33:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-03-12 10:34:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-03-12 10:35:00,0.9174,0.9174,0.9166,0.9167,124121.0
2008-03-12 10:36:00,0.9165,0.9165,0.916,0.9162,124121.0
2008-03-12 10:37:00,0.916,0.9163,0.9158,0.9162,124121.0
2008-03-12 10:38:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-03-12 10:39:00,0.9166,0.9167,0.9162,0.9163,124121.0
2008-03-12 10:40:00,0.9164,0.9166,0.9162,0.9165,124121.0
2008-03-12 10:41:00,0.9163,0.9166,0.9163,0.9166,124121.0
2008-03-12 10:42:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-03-12 10:43:00,0.9164,0.9168,0.9163,0.9164,124121.0
2008-03-12 10:44:00,0.9162,0.9164,0.9161,0.9162,124121.0
2008-03-12 10:45:00,0.9161,0.9163,0.916,0.9161,124121.0
2008-03-12 10:46:00,0.916,0.9165,0.916,0.9164,124121.0
2008-03-12 10:47:00,0.9166,0.9167,0.916,0.9161,124121.0
2008-03-12 10:48:00,0.916,0.9164,0.916,0.9162,124121.0
2008-03-12 10:49:00,0.9163,0.9168,0.9162,0.9168,124121.0
2008-03-12 10:50:00,0.9167,0.9174,0.9167,0.9171,124121.0
2008-03-12 10:51:00,0.917,0.917,0.9162,0.9162,124121.0
2008-03-12 10:52:00,0.9163,0.9163,0.916,0.916,124121.0
2008-03-12 10:53:00,0.9161,0.9164,0.9159,0.9164,124121.0
2008-03-12 10:54:00,0.9163,0.9163,0.9159,0.916,124121.0
2008-03-12 10:55:00,0.9161,0.9162,0.916,0.9162,124121.0
2008-03-12 10:56:00,0.9161,0.9166,0.916,0.9166,124121.0
2008-03-12 10:57:00,0.9165,0.9167,0.9165,0.9166,124121.0
2008-03-12 10:58:00,0.9168,0.917,0.9165,0.9165,124121.0
2008-03-12 10:59:00,0.9164,0.9166,0.9161,0.9164,124121.0
2008-03-12 11:00:00,0.9165,0.9182,0.9165,0.9177,124121.0
2008-03-12 11:01:00,0.9176,0.9185,0.9176,0.9181,124121.0
2008-03-12 11:02:00,0.9185,0.9187,0.9177,0.9178,124121.0
2008-03-12 11:03:00,0.9177,0.9188,0.9172,0.9188,124121.0
2008-03-12 11:04:00,0.9189,0.919,0.918,0.9181,124121.0
2008-03-12 11:05:00,0.918,0.9188,0.9178,0.9186,124121.0
2008-03-12 11:06:00,0.9187,0.9187,0.9177,0.9178,124121.0
2008-03-12 11:07:00,0.9177,0.9182,0.9177,0.9179,124121.0
2008-03-12 11:08:00,0.9178,0.9184,0.9177,0.9177,124121.0
2008-03-12 11:09:00,0.9175,0.9179,0.9175,0.9178,124121.0
2008-03-12 11:10:00,0.9179,0.9186,0.9179,0.9184,124121.0
2008-03-12 11:11:00,0.9183,0.9183,0.9173,0.9174,124121.0
2008-03-12 11:12:00,0.9176,0.9176,0.9163,0.9166,124121.0
2008-03-12 11:13:00,0.9168,0.9171,0.9162,0.9163,124121.0
2008-03-12 11:14:00,0.9164,0.9168,0.9158,0.9162,124121.0
2008-03-12 11:15:00,0.9164,0.9172,0.9163,0.9169,124121.0
2008-03-12 11:16:00,0.9168,0.917,0.9164,0.917,124121.0
2008-03-12 11:17:00,0.9171,0.9175,0.9168,0.9171,124121.0
2008-03-12 11:18:00,0.9175,0.9179,0.9175,0.9176,124121.0
2008-03-12 11:19:00,0.9175,0.9177,0.9172,0.9175,124121.0
2008-03-12 11:20:00,0.9174,0.9181,0.9174,0.918,124121.0
2008-03-12 11:21:00,0.9181,0.9182,0.9176,0.9179,124121.0
2008-03-12 11:22:00,0.918,0.918,0.9168,0.9168,124121.0
2008-03-12 11:23:00,0.9169,0.9174,0.9169,0.9174,124121.0
2008-03-12 11:24:00,0.9173,0.9177,0.9173,0.9176,124121.0
2008-03-12 11:25:00,0.9178,0.9188,0.9178,0.9182,124121.0
2008-03-12 11:26:00,0.9183,0.9187,0.9183,0.9186,124121.0
2008-03-12 11:27:00,0.9187,0.919,0.9186,0.9186,124121.0
2008-03-12 11:28:00,0.9187,0.919,0.9186,0.9188,124121.0
2008-03-12 11:29:00,0.9186,0.9187,0.9182,0.9184,124121.0
2008-03-12 11:30:00,0.9185,0.9185,0.918,0.9181,124121.0
2008-03-12 11:31:00,0.9179,0.9179,0.9176,0.9178,124121.0
2008-03-12 11:32:00,0.918,0.9184,0.9179,0.9181,124121.0
2008-03-12 11:33:00,0.9183,0.9188,0.9183,0.9186,124121.0
2008-03-12 11:34:00,0.9187,0.9189,0.9181,0.9185,124121.0
2008-03-12 11:35:00,0.9187,0.9188,0.9183,0.9185,124121.0
2008-03-12 11:36:00,0.9186,0.9188,0.9181,0.9182,124121.0
2008-03-12 11:37:00,0.9181,0.9185,0.918,0.9184,124121.0
2008-03-12 11:38:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-03-12 11:39:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-03-12 11:40:00,0.9183,0.9183,0.9181,0.9182,124121.0
2008-03-12 11:41:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-03-12 11:42:00,0.9176,0.9179,0.9174,0.9177,124121.0
2008-03-12 11:43:00,0.9179,0.918,0.9178,0.918,124121.0
2008-03-12 11:44:00,0.9179,0.9183,0.9179,0.9183,124121.0
2008-03-12 11:45:00,0.9182,0.9183,0.9177,0.9178,124121.0
2008-03-12 11:46:00,0.9179,0.9184,0.9178,0.9183,124121.0
2008-03-12 11:47:00,0.9184,0.9185,0.9182,0.9185,124121.0
2008-03-12 11:48:00,0.9184,0.9187,0.9183,0.9186,124121.0
2008-03-12 11:49:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-03-12 11:50:00,0.9187,0.9188,0.9186,0.9186,124121.0
2008-03-12 11:51:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-03-12 11:52:00,0.9184,0.9184,0.9178,0.918,124121.0
2008-03-12 11:53:00,0.9179,0.9179,0.917,0.9175,124121.0
2008-03-12 11:54:00,0.9173,0.9178,0.9172,0.9175,124121.0
2008-03-12 11:55:00,0.9176,0.9182,0.9176,0.9181,124121.0
2008-03-12 11:56:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-03-12 11:57:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-03-12 11:58:00,0.9181,0.9185,0.918,0.9184,124121.0
2008-03-12 11:59:00,0.9185,0.919,0.9183,0.9185,124121.0
2008-03-12 12:00:00,0.9184,0.9191,0.9184,0.9191,124121.0
2008-03-12 12:01:00,0.9192,0.9192,0.9184,0.9184,124121.0
2008-03-12 12:02:00,0.9183,0.9183,0.918,0.9182,124121.0
2008-03-12 12:03:00,0.918,0.9182,0.918,0.9181,124121.0
2008-03-12 12:04:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-03-12 12:05:00,0.9185,0.9187,0.9181,0.9187,124121.0
2008-03-12 12:06:00,0.9185,0.9188,0.9182,0.9185,124121.0
2008-03-12 12:07:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-03-12 12:08:00,0.9188,0.9191,0.9188,0.9188,124121.0
2008-03-12 12:09:00,0.9189,0.9189,0.9184,0.9186,124121.0
2008-03-12 12:10:00,0.9185,0.9186,0.9183,0.9184,124121.0
2008-03-12 12:11:00,0.9186,0.9189,0.9183,0.9188,124121.0
2008-03-12 12:12:00,0.9189,0.919,0.9185,0.9188,124121.0
2008-03-12 12:13:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-03-12 12:14:00,0.9186,0.9188,0.9185,0.9187,124121.0
2008-03-12 12:15:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-03-12 12:16:00,0.9188,0.9193,0.9188,0.9191,124121.0
2008-03-12 12:17:00,0.919,0.9192,0.9187,0.9188,124121.0
2008-03-12 12:18:00,0.919,0.919,0.9186,0.9186,124121.0
2008-03-12 12:19:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-12 12:20:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-12 12:21:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-03-12 12:22:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-03-12 12:23:00,0.9186,0.9188,0.9185,0.9186,124121.0
2008-03-12 12:24:00,0.9187,0.9187,0.9183,0.9185,124121.0
2008-03-12 12:25:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-03-12 12:26:00,0.9182,0.9182,0.918,0.9181,124121.0
2008-03-12 12:27:00,0.9182,0.9188,0.9182,0.9186,124121.0
2008-03-12 12:28:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-03-12 12:29:00,0.9187,0.9188,0.9186,0.9187,124121.0
2008-03-12 12:30:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-03-12 12:31:00,0.9186,0.9186,0.9182,0.9182,124121.0
2008-03-12 12:32:00,0.918,0.9181,0.9176,0.9176,124121.0
2008-03-12 12:33:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-03-12 12:34:00,0.9175,0.9176,0.9173,0.9175,124121.0
2008-03-12 12:35:00,0.9176,0.9182,0.9174,0.9179,124121.0
2008-03-12 12:36:00,0.9178,0.918,0.9175,0.9177,124121.0
2008-03-12 12:37:00,0.9176,0.9178,0.9173,0.9178,124121.0
2008-03-12 12:38:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-03-12 12:39:00,0.9181,0.9183,0.918,0.9181,124121.0
2008-03-12 12:40:00,0.918,0.9181,0.9175,0.9177,124121.0
2008-03-12 12:41:00,0.9176,0.9178,0.9174,0.9177,124121.0
2008-03-12 12:42:00,0.9176,0.9178,0.9172,0.9172,124121.0
2008-03-12 12:43:00,0.9173,0.9176,0.917,0.9174,124121.0
2008-03-12 12:44:00,0.9175,0.9179,0.9172,0.9175,124121.0
2008-03-12 12:45:00,0.9176,0.9179,0.9174,0.9179,124121.0
2008-03-12 12:46:00,0.9178,0.9182,0.9173,0.9177,124121.0
2008-03-12 12:47:00,0.9178,0.9181,0.9177,0.918,124121.0
2008-03-12 12:48:00,0.9181,0.9186,0.918,0.918,124121.0
2008-03-12 12:49:00,0.9181,0.9186,0.9181,0.9182,124121.0
2008-03-12 12:50:00,0.9181,0.9182,0.9178,0.918,124121.0
2008-03-12 12:51:00,0.9181,0.9183,0.9179,0.9181,124121.0
2008-03-12 12:52:00,0.918,0.918,0.9175,0.9177,124121.0
2008-03-12 12:53:00,0.9175,0.9179,0.9175,0.9179,124121.0
2008-03-12 12:54:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-03-12 12:55:00,0.9178,0.9179,0.9175,0.9178,124121.0
2008-03-12 12:56:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-03-12 12:57:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-03-12 12:58:00,0.918,0.918,0.9174,0.9175,124121.0
2008-03-12 12:59:00,0.9176,0.9179,0.9173,0.9178,124121.0
2008-03-12 13:00:00,0.9179,0.9187,0.9178,0.9185,124121.0
2008-03-12 13:01:00,0.9184,0.9184,0.9175,0.9175,124121.0
2008-03-12 13:02:00,0.9174,0.9177,0.9173,0.9177,124121.0
2008-03-12 13:03:00,0.9176,0.9179,0.9175,0.9179,124121.0
2008-03-12 13:04:00,0.918,0.9183,0.9179,0.9181,124121.0
2008-03-12 13:05:00,0.918,0.9181,0.9178,0.9179,124121.0
2008-03-12 13:06:00,0.9178,0.918,0.9177,0.9179,124121.0
2008-03-12 13:07:00,0.918,0.918,0.9179,0.918,124121.0
2008-03-12 13:08:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-03-12 13:09:00,0.9179,0.9182,0.9176,0.9179,124121.0
2008-03-12 13:10:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-12 13:11:00,0.918,0.9182,0.9178,0.9182,124121.0
2008-03-12 13:12:00,0.9181,0.9181,0.9178,0.9179,124121.0
2008-03-12 13:13:00,0.9178,0.9184,0.9178,0.9182,124121.0
2008-03-12 13:14:00,0.9181,0.9184,0.9181,0.9182,124121.0
2008-03-12 13:15:00,0.9183,0.9183,0.918,0.9182,124121.0
2008-03-12 13:16:00,0.918,0.9182,0.9177,0.9179,124121.0
2008-03-12 13:17:00,0.9178,0.9179,0.9174,0.9174,124121.0
2008-03-12 13:18:00,0.9175,0.9179,0.9172,0.9174,124121.0
2008-03-12 13:19:00,0.9173,0.9177,0.9171,0.9172,124121.0
2008-03-12 13:20:00,0.9173,0.9174,0.9166,0.9168,124121.0
2008-03-12 13:22:00,0.9169,0.917,0.9169,0.917,124121.0
2008-03-12 13:23:00,0.9171,0.9173,0.9166,0.9166,124121.0
2008-03-12 13:24:00,0.9167,0.9171,0.9164,0.9169,124121.0
2008-03-12 13:25:00,0.917,0.9172,0.9169,0.9171,124121.0
2008-03-12 13:26:00,0.9172,0.9176,0.9172,0.9172,124121.0
2008-03-12 13:27:00,0.9173,0.9175,0.9172,0.9172,124121.0
2008-03-12 13:28:00,0.9173,0.9174,0.9168,0.9168,124121.0
2008-03-12 13:29:00,0.9167,0.9171,0.9167,0.9169,124121.0
2008-03-12 13:30:00,0.917,0.9173,0.9168,0.917,124121.0
2008-03-12 13:31:00,0.9171,0.9171,0.9169,0.9171,124121.0
2008-03-12 13:32:00,0.9168,0.9171,0.9168,0.9171,124121.0
2008-03-12 13:33:00,0.917,0.9174,0.9169,0.9171,124121.0
2008-03-12 13:34:00,0.9169,0.9172,0.9166,0.9172,124121.0
2008-03-12 13:35:00,0.9171,0.9179,0.917,0.9177,124121.0
2008-03-12 13:36:00,0.9178,0.9178,0.9175,0.9176,124121.0
2008-03-12 13:37:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-03-12 13:38:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-03-12 13:39:00,0.9176,0.9179,0.9175,0.9175,124121.0
2008-03-12 13:40:00,0.9177,0.9177,0.9172,0.9172,124121.0
2008-03-12 13:41:00,0.9171,0.9174,0.917,0.9172,124121.0
2008-03-12 13:42:00,0.9171,0.9174,0.9171,0.9174,124121.0
2008-03-12 13:43:00,0.9173,0.9175,0.9173,0.9175,124121.0
2008-03-12 13:44:00,0.9176,0.9176,0.9171,0.9172,124121.0
2008-03-12 13:45:00,0.917,0.9173,0.917,0.9172,124121.0
2008-03-12 13:46:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-03-12 13:47:00,0.9172,0.9176,0.9172,0.9173,124121.0
2008-03-12 13:48:00,0.9174,0.9175,0.9171,0.9174,124121.0
2008-03-12 13:49:00,0.9173,0.9176,0.9173,0.9174,124121.0
2008-03-12 13:50:00,0.9175,0.9177,0.9173,0.9176,124121.0
2008-03-12 13:51:00,0.9175,0.9175,0.9172,0.9173,124121.0
2008-03-12 13:52:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-03-12 13:53:00,0.9172,0.9175,0.917,0.9171,124121.0
2008-03-12 13:54:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-03-12 13:55:00,0.9172,0.9174,0.9171,0.9171,124121.0
2008-03-12 13:56:00,0.9172,0.9173,0.9171,0.9171,124121.0
2008-03-12 13:57:00,0.917,0.9173,0.9169,0.9173,124121.0
2008-03-12 13:58:00,0.9171,0.9173,0.9169,0.9173,124121.0
2008-03-12 13:59:00,0.9172,0.9176,0.9172,0.9174,124121.0
2008-03-12 14:00:00,0.9175,0.9179,0.9175,0.9178,124121.0
2008-03-12 14:01:00,0.9179,0.9179,0.9176,0.9177,124121.0
2008-03-12 14:02:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-03-12 14:03:00,0.9179,0.9179,0.9176,0.9178,124121.0
2008-03-12 14:04:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-12 14:05:00,0.9177,0.918,0.9177,0.918,124121.0
2008-03-12 14:06:00,0.9177,0.918,0.9176,0.9178,124121.0
2008-03-12 14:07:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-03-12 14:08:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-03-12 14:09:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-03-12 14:11:00,0.918,0.918,0.9179,0.918,124121.0
2008-03-12 14:12:00,0.9181,0.9184,0.918,0.9182,124121.0
2008-03-12 14:13:00,0.9181,0.9185,0.9181,0.9183,124121.0
2008-03-12 14:14:00,0.9185,0.9186,0.9183,0.9183,124121.0
2008-03-12 14:15:00,0.9184,0.9184,0.9181,0.9181,124121.0
2008-03-12 14:16:00,0.9183,0.9183,0.918,0.9181,124121.0
2008-03-12 14:17:00,0.918,0.9181,0.918,0.9181,124121.0
2008-03-12 14:19:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-03-12 14:20:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-03-12 14:21:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-03-12 14:22:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-12 14:24:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-03-12 14:25:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-03-12 14:26:00,0.9185,0.9186,0.9184,0.9186,124121.0
2008-03-12 14:27:00,0.9188,0.9194,0.9187,0.9192,124121.0
2008-03-12 14:28:00,0.9193,0.9198,0.9193,0.9193,124121.0
2008-03-12 14:29:00,0.9192,0.9193,0.919,0.919,124121.0
2008-03-12 14:30:00,0.9191,0.9191,0.9187,0.9188,124121.0
2008-03-12 14:31:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-03-12 14:32:00,0.9187,0.9188,0.9184,0.9186,124121.0
2008-03-12 14:33:00,0.9185,0.9191,0.9184,0.9189,124121.0
2008-03-12 14:34:00,0.9191,0.9193,0.9189,0.9192,124121.0
2008-03-12 14:35:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-03-12 14:36:00,0.9195,0.9195,0.9187,0.9189,124121.0
2008-03-12 14:37:00,0.919,0.9193,0.9189,0.9193,124121.0
2008-03-12 14:38:00,0.9192,0.9192,0.9188,0.9189,124121.0
2008-03-12 14:39:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-03-12 14:40:00,0.919,0.919,0.9189,0.9189,124121.0
2008-03-12 14:41:00,0.9188,0.9192,0.9188,0.9191,124121.0
2008-03-12 14:42:00,0.9189,0.9191,0.9188,0.919,124121.0
2008-03-12 14:43:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-03-12 14:44:00,0.9189,0.9189,0.9185,0.9185,124121.0
2008-03-12 14:45:00,0.9187,0.919,0.9186,0.9189,124121.0
2008-03-12 14:46:00,0.919,0.9191,0.9186,0.9188,124121.0
2008-03-12 14:47:00,0.9189,0.9189,0.9185,0.9186,124121.0
2008-03-12 14:48:00,0.9185,0.9187,0.9182,0.9182,124121.0
2008-03-12 14:49:00,0.9183,0.919,0.9181,0.919,124121.0
2008-03-12 14:50:00,0.9191,0.9192,0.9188,0.9191,124121.0
2008-03-12 14:51:00,0.9192,0.9192,0.919,0.919,124121.0
2008-03-12 14:52:00,0.9191,0.9191,0.9185,0.9188,124121.0
2008-03-12 14:53:00,0.9186,0.9188,0.9185,0.9186,124121.0
2008-03-12 14:54:00,0.9187,0.9191,0.9187,0.9189,124121.0
2008-03-12 14:55:00,0.919,0.919,0.9188,0.919,124121.0
2008-03-12 14:56:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-03-12 14:57:00,0.919,0.9193,0.919,0.9192,124121.0
2008-03-12 14:58:00,0.9191,0.9193,0.9185,0.9187,124121.0
2008-03-12 14:59:00,0.9186,0.9189,0.9185,0.9186,124121.0
2008-03-12 15:00:00,0.9185,0.9187,0.9184,0.9187,124121.0
2008-03-12 15:01:00,0.9186,0.9189,0.9184,0.9188,124121.0
2008-03-12 15:02:00,0.9187,0.919,0.9176,0.9179,124121.0
2008-03-12 15:03:00,0.918,0.9185,0.9178,0.9184,124121.0
2008-03-12 15:04:00,0.9185,0.9187,0.9182,0.9186,124121.0
2008-03-12 15:05:00,0.9188,0.9189,0.9183,0.9188,124121.0
2008-03-12 15:06:00,0.9187,0.9191,0.9187,0.919,124121.0
2008-03-12 15:07:00,0.9189,0.9195,0.9189,0.9195,124121.0
2008-03-12 15:08:00,0.9194,0.9195,0.9192,0.9194,124121.0
2008-03-12 15:09:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-03-12 15:10:00,0.9192,0.9199,0.9192,0.9198,124121.0
2008-03-12 15:11:00,0.9197,0.9198,0.9194,0.9195,124121.0
2008-03-12 15:12:00,0.9194,0.9197,0.9193,0.9193,124121.0
2008-03-12 15:13:00,0.9194,0.9196,0.9193,0.9195,124121.0
2008-03-12 15:14:00,0.9196,0.9198,0.9193,0.9198,124121.0
2008-03-12 15:15:00,0.9199,0.9199,0.9193,0.9195,124121.0
2008-03-12 15:16:00,0.9194,0.9196,0.9189,0.9195,124121.0
2008-03-12 15:17:00,0.9196,0.9197,0.9193,0.9196,124121.0
2008-03-12 15:18:00,0.9195,0.9196,0.9193,0.9194,124121.0
2008-03-12 15:19:00,0.9193,0.9195,0.9189,0.9195,124121.0
2008-03-12 15:20:00,0.9193,0.9196,0.9188,0.9188,124121.0
2008-03-12 15:21:00,0.9189,0.9193,0.9188,0.9192,124121.0
2008-03-12 15:22:00,0.9193,0.9193,0.9189,0.919,124121.0
2008-03-12 15:23:00,0.9191,0.9193,0.9189,0.9191,124121.0
2008-03-12 15:24:00,0.919,0.9191,0.9188,0.9189,124121.0
2008-03-12 15:25:00,0.919,0.919,0.9188,0.9189,124121.0
2008-03-12 15:26:00,0.919,0.9191,0.9189,0.919,124121.0
2008-03-12 15:27:00,0.9189,0.9193,0.9189,0.9191,124121.0
2008-03-12 15:28:00,0.9192,0.9192,0.9187,0.9189,124121.0
2008-03-12 15:29:00,0.9187,0.9189,0.9185,0.9188,124121.0
2008-03-12 15:30:00,0.9189,0.9192,0.9187,0.919,124121.0
2008-03-12 15:31:00,0.9191,0.9191,0.9188,0.919,124121.0
2008-03-12 15:32:00,0.9189,0.9192,0.9188,0.919,124121.0
2008-03-12 15:33:00,0.9191,0.9192,0.9187,0.919,124121.0
2008-03-12 15:34:00,0.9191,0.9192,0.9187,0.9192,124121.0
2008-03-12 15:35:00,0.919,0.9193,0.9189,0.9191,124121.0
2008-03-12 15:36:00,0.9192,0.9196,0.919,0.9194,124121.0
2008-03-12 15:37:00,0.9195,0.9199,0.9195,0.9198,124121.0
2008-03-12 15:38:00,0.9197,0.9202,0.9196,0.9201,124121.0
2008-03-12 15:39:00,0.92,0.92,0.9198,0.9199,124121.0
2008-03-12 15:40:00,0.92,0.9202,0.9196,0.9197,124121.0
2008-03-12 15:41:00,0.92,0.92,0.9197,0.9198,124121.0
2008-03-12 15:42:00,0.9196,0.9199,0.9195,0.9199,124121.0
2008-03-12 15:43:00,0.92,0.9203,0.9199,0.9202,124121.0
2008-03-12 15:44:00,0.9201,0.9202,0.9199,0.9199,124121.0
2008-03-12 15:45:00,0.92,0.92,0.9197,0.9198,124121.0
2008-03-12 15:46:00,0.9199,0.9202,0.9198,0.9202,124121.0
2008-03-12 15:47:00,0.9201,0.9203,0.92,0.9203,124121.0
2008-03-12 15:48:00,0.9204,0.9215,0.9204,0.9214,124121.0
2008-03-12 15:49:00,0.9215,0.9216,0.9213,0.9215,124121.0
2008-03-12 15:50:00,0.9216,0.922,0.9213,0.922,124121.0
2008-03-12 15:51:00,0.9219,0.9221,0.9216,0.9217,124121.0
2008-03-12 15:52:00,0.9218,0.9219,0.9216,0.9218,124121.0
2008-03-12 15:53:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-03-12 15:54:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-03-12 15:55:00,0.9217,0.9219,0.9214,0.9217,124121.0
2008-03-12 15:56:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-12 15:57:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-12 15:58:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-03-12 15:59:00,0.9221,0.9223,0.9218,0.9221,124121.0
2008-03-12 16:00:00,0.922,0.9224,0.9219,0.9224,124121.0
2008-03-12 16:01:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-12 16:02:00,0.9222,0.9223,0.922,0.9221,124121.0
2008-03-12 16:03:00,0.9223,0.9231,0.922,0.9229,124121.0
2008-03-12 16:04:00,0.923,0.9232,0.9223,0.9226,124121.0
2008-03-12 16:05:00,0.9227,0.9231,0.9225,0.9231,124121.0
2008-03-12 16:06:00,0.923,0.9234,0.923,0.9234,124121.0
2008-03-12 16:07:00,0.9235,0.9235,0.9231,0.9233,124121.0
2008-03-12 16:08:00,0.9232,0.9239,0.9232,0.9237,124121.0
2008-03-12 16:09:00,0.9236,0.9242,0.9234,0.924,124121.0
2008-03-12 16:10:00,0.9241,0.9243,0.9239,0.9239,124121.0
2008-03-12 16:11:00,0.9237,0.924,0.9234,0.9234,124121.0
2008-03-12 16:12:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-03-12 16:13:00,0.9232,0.9239,0.9232,0.9238,124121.0
2008-03-12 16:14:00,0.9239,0.9241,0.9235,0.9235,124121.0
2008-03-12 16:15:00,0.9236,0.9238,0.9234,0.9236,124121.0
2008-03-12 16:16:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-03-12 16:17:00,0.9236,0.9237,0.9231,0.9232,124121.0
2008-03-12 16:18:00,0.9233,0.9235,0.9231,0.9235,124121.0
2008-03-12 16:19:00,0.9233,0.9236,0.9224,0.9226,124121.0
2008-03-12 16:20:00,0.9225,0.9227,0.9224,0.9224,124121.0
2008-03-12 16:21:00,0.9225,0.923,0.9224,0.9229,124121.0
2008-03-12 16:22:00,0.9228,0.9231,0.9228,0.9228,124121.0
2008-03-12 16:23:00,0.9229,0.9232,0.9227,0.9232,124121.0
2008-03-12 16:24:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-03-12 16:25:00,0.9228,0.9232,0.9225,0.9226,124121.0
2008-03-12 16:26:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-03-12 16:27:00,0.9225,0.9227,0.9224,0.9227,124121.0
2008-03-12 16:28:00,0.9226,0.9229,0.9226,0.9227,124121.0
2008-03-12 16:29:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-03-12 16:30:00,0.9227,0.9228,0.9225,0.9227,124121.0
2008-03-12 16:31:00,0.9228,0.924,0.9227,0.924,124121.0
2008-03-12 16:32:00,0.9239,0.924,0.9234,0.9235,124121.0
2008-03-12 16:33:00,0.9236,0.9238,0.9235,0.9236,124121.0
2008-03-12 16:34:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-03-12 16:35:00,0.9239,0.924,0.9236,0.9237,124121.0
2008-03-12 16:36:00,0.9239,0.9241,0.9235,0.9236,124121.0
2008-03-12 16:37:00,0.9235,0.9241,0.9234,0.9239,124121.0
2008-03-12 16:38:00,0.9238,0.9241,0.9235,0.9237,124121.0
2008-03-12 16:39:00,0.9239,0.9239,0.9232,0.9234,124121.0
2008-03-12 16:40:00,0.9236,0.9237,0.9232,0.9233,124121.0
2008-03-12 16:41:00,0.9231,0.9235,0.923,0.9233,124121.0
2008-03-12 16:42:00,0.9232,0.9233,0.9228,0.9229,124121.0
2008-03-12 16:43:00,0.9232,0.9234,0.9231,0.9232,124121.0
2008-03-12 16:44:00,0.9233,0.9234,0.9232,0.9233,124121.0
2008-03-12 16:45:00,0.9232,0.9233,0.9229,0.9231,124121.0
2008-03-12 16:46:00,0.9232,0.9232,0.9229,0.9231,124121.0
2008-03-12 16:47:00,0.923,0.9234,0.923,0.9231,124121.0
2008-03-12 16:48:00,0.923,0.9235,0.923,0.9235,124121.0
2008-03-12 16:49:00,0.9234,0.9238,0.9232,0.9236,124121.0
2008-03-12 16:50:00,0.9238,0.924,0.9236,0.9239,124121.0
2008-03-12 16:51:00,0.924,0.9248,0.924,0.9245,124121.0
2008-03-12 16:52:00,0.9243,0.9243,0.923,0.9232,124121.0
2008-03-12 16:53:00,0.9233,0.9233,0.9225,0.9227,124121.0
2008-03-12 16:54:00,0.9225,0.923,0.9225,0.923,124121.0
2008-03-12 16:55:00,0.9231,0.9233,0.9229,0.9232,124121.0
2008-03-12 16:56:00,0.923,0.923,0.9227,0.9227,124121.0
2008-03-12 16:57:00,0.9226,0.9231,0.9223,0.9229,124121.0
2008-03-12 16:58:00,0.923,0.9232,0.9225,0.9225,124121.0
2008-03-12 16:59:00,0.9226,0.9227,0.9216,0.9219,124121.0
2008-03-12 17:00:00,0.9221,0.9224,0.9218,0.9222,124121.0
2008-03-12 17:01:00,0.922,0.9224,0.9219,0.9224,124121.0
2008-03-12 17:02:00,0.9223,0.9223,0.9217,0.9218,124121.0
2008-03-12 17:03:00,0.9217,0.9218,0.9215,0.9218,124121.0
2008-03-12 17:04:00,0.922,0.9225,0.9219,0.9223,124121.0
2008-03-12 17:05:00,0.9221,0.9227,0.9221,0.9223,124121.0
2008-03-12 17:06:00,0.9222,0.9226,0.9221,0.9221,124121.0
2008-03-12 17:07:00,0.9222,0.9225,0.9222,0.9223,124121.0
2008-03-12 17:08:00,0.9222,0.9228,0.9222,0.9227,124121.0
2008-03-12 17:09:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-03-12 17:10:00,0.9224,0.9226,0.9215,0.9221,124121.0
2008-03-12 17:11:00,0.922,0.9225,0.922,0.9223,124121.0
2008-03-12 17:12:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-03-12 17:13:00,0.9221,0.9226,0.922,0.9226,124121.0
2008-03-12 17:14:00,0.9225,0.9228,0.9224,0.9226,124121.0
2008-03-12 17:15:00,0.9225,0.9228,0.9223,0.9228,124121.0
2008-03-12 17:16:00,0.9227,0.9227,0.9224,0.9225,124121.0
2008-03-12 17:17:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-03-12 17:18:00,0.9224,0.9226,0.9223,0.9223,124121.0
2008-03-12 17:19:00,0.9224,0.9224,0.9217,0.9217,124121.0
2008-03-12 17:20:00,0.9218,0.922,0.9217,0.9218,124121.0
2008-03-12 17:21:00,0.9219,0.922,0.9215,0.9219,124121.0
2008-03-12 17:22:00,0.9218,0.922,0.9217,0.9219,124121.0
2008-03-12 17:23:00,0.922,0.9222,0.9218,0.922,124121.0
2008-03-12 17:24:00,0.9219,0.922,0.9217,0.9217,124121.0
2008-03-12 17:25:00,0.9218,0.9224,0.9218,0.9219,124121.0
2008-03-12 17:26:00,0.922,0.9223,0.9219,0.9222,124121.0
2008-03-12 17:27:00,0.9221,0.9222,0.9218,0.9219,124121.0
2008-03-12 17:28:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-03-12 17:29:00,0.9219,0.9222,0.9216,0.922,124121.0
2008-03-12 17:30:00,0.9221,0.9222,0.9217,0.922,124121.0
2008-03-12 17:31:00,0.9219,0.9221,0.9216,0.922,124121.0
2008-03-12 17:32:00,0.9222,0.9225,0.9221,0.9225,124121.0
2008-03-12 17:33:00,0.9224,0.9232,0.9224,0.9232,124121.0
2008-03-12 17:34:00,0.923,0.9232,0.9228,0.9229,124121.0
2008-03-12 17:35:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-03-12 17:36:00,0.9233,0.9235,0.923,0.9234,124121.0
2008-03-12 17:37:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-12 17:38:00,0.9232,0.9235,0.9232,0.9232,124121.0
2008-03-12 17:39:00,0.9231,0.9232,0.9229,0.9231,124121.0
2008-03-12 17:40:00,0.9232,0.9235,0.9231,0.9235,124121.0
2008-03-12 17:41:00,0.9234,0.9238,0.9234,0.9236,124121.0
2008-03-12 17:42:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-03-12 17:43:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-12 17:44:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-03-12 17:45:00,0.9234,0.9235,0.9229,0.9232,124121.0
2008-03-12 17:46:00,0.9233,0.9234,0.9232,0.9233,124121.0
2008-03-12 17:47:00,0.9234,0.9234,0.9231,0.9232,124121.0
2008-03-12 17:48:00,0.9231,0.9237,0.9231,0.9235,124121.0
2008-03-12 17:49:00,0.9236,0.9236,0.9233,0.9234,124121.0
2008-03-12 17:50:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-03-12 17:51:00,0.9233,0.9234,0.923,0.9233,124121.0
2008-03-12 17:52:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-12 17:53:00,0.9236,0.9237,0.9233,0.9233,124121.0
2008-03-12 17:54:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-03-12 17:55:00,0.923,0.9231,0.9228,0.9229,124121.0
2008-03-12 17:56:00,0.923,0.9233,0.923,0.9233,124121.0
2008-03-12 17:57:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-12 17:59:00,0.9235,0.924,0.9235,0.9239,124121.0
2008-03-12 18:00:00,0.924,0.9241,0.9239,0.924,124121.0
2008-03-12 18:01:00,0.9239,0.924,0.9237,0.9237,124121.0
2008-03-12 18:02:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-03-12 18:03:00,0.924,0.9241,0.9236,0.9236,124121.0
2008-03-12 18:04:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-03-12 18:05:00,0.9236,0.9236,0.9231,0.9231,124121.0
2008-03-12 18:06:00,0.9232,0.9234,0.9232,0.9232,124121.0
2008-03-12 18:07:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-03-12 18:08:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-03-12 18:09:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-12 18:10:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-12 18:11:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 18:12:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-03-12 18:13:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-12 18:14:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-12 18:15:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-12 18:16:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-03-12 18:18:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-12 18:19:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-03-12 18:20:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-03-12 18:21:00,0.9238,0.9242,0.9238,0.9239,124121.0
2008-03-12 18:22:00,0.924,0.9241,0.9236,0.9237,124121.0
2008-03-12 18:23:00,0.9238,0.9242,0.9236,0.9242,124121.0
2008-03-12 18:24:00,0.9241,0.9242,0.9239,0.9241,124121.0
2008-03-12 18:25:00,0.924,0.9242,0.9239,0.924,124121.0
2008-03-12 18:26:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-03-12 18:27:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-12 18:28:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-03-12 18:29:00,0.9236,0.9237,0.9232,0.9234,124121.0
2008-03-12 18:30:00,0.9233,0.9238,0.9232,0.9238,124121.0
2008-03-12 18:31:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-03-12 18:32:00,0.9235,0.9238,0.9235,0.9237,124121.0
2008-03-12 18:33:00,0.9238,0.9238,0.9233,0.9233,124121.0
2008-03-12 18:34:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-12 18:35:00,0.9233,0.924,0.9233,0.924,124121.0
2008-03-12 18:36:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-03-12 18:37:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-03-12 18:38:00,0.9242,0.9245,0.9242,0.9243,124121.0
2008-03-12 18:39:00,0.9244,0.9247,0.9244,0.9244,124121.0
2008-03-12 18:40:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-12 18:41:00,0.924,0.9242,0.9238,0.9238,124121.0
2008-03-12 18:42:00,0.9237,0.924,0.9236,0.924,124121.0
2008-03-12 18:43:00,0.9239,0.924,0.9235,0.9235,124121.0
2008-03-12 18:44:00,0.9234,0.9236,0.9233,0.9235,124121.0
2008-03-12 18:45:00,0.9234,0.9237,0.9233,0.9236,124121.0
2008-03-12 18:46:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-03-12 18:47:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-03-12 18:48:00,0.9237,0.924,0.9237,0.924,124121.0
2008-03-12 18:49:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-03-12 18:50:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-03-12 18:51:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-03-12 18:52:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-03-12 18:53:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-03-12 18:54:00,0.9242,0.9244,0.924,0.9243,124121.0
2008-03-12 18:55:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-03-12 18:56:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-12 18:57:00,0.9243,0.9243,0.9238,0.924,124121.0
2008-03-12 18:58:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-03-12 18:59:00,0.924,0.9245,0.924,0.9243,124121.0
2008-03-12 19:00:00,0.9244,0.9246,0.9242,0.9246,124121.0
2008-03-12 19:01:00,0.9245,0.9245,0.9242,0.9243,124121.0
2008-03-12 19:02:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-03-12 19:03:00,0.9245,0.9245,0.9241,0.9243,124121.0
2008-03-12 19:04:00,0.9244,0.9248,0.9244,0.9247,124121.0
2008-03-12 19:05:00,0.9246,0.9246,0.9239,0.9239,124121.0
2008-03-12 19:06:00,0.924,0.9243,0.924,0.9242,124121.0
2008-03-12 19:07:00,0.9241,0.9245,0.9241,0.9244,124121.0
2008-03-12 19:08:00,0.9245,0.9248,0.9243,0.9246,124121.0
2008-03-12 19:09:00,0.9243,0.9244,0.9242,0.9242,124121.0
2008-03-12 19:10:00,0.9243,0.9244,0.9234,0.9237,124121.0
2008-03-12 19:11:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-12 19:12:00,0.9238,0.924,0.9237,0.9238,124121.0
2008-03-12 19:13:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-12 19:14:00,0.9236,0.924,0.9236,0.9238,124121.0
2008-03-12 19:15:00,0.9239,0.9239,0.9235,0.9237,124121.0
2008-03-12 19:16:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-03-12 19:17:00,0.924,0.9243,0.924,0.9243,124121.0
2008-03-12 19:18:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-03-12 19:19:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-12 19:20:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-03-12 19:21:00,0.9247,0.9247,0.9242,0.9242,124121.0
2008-03-12 19:22:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-12 19:23:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-03-12 19:24:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-12 19:25:00,0.9246,0.9246,0.9244,0.9245,124121.0
2008-03-12 19:26:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-03-12 19:27:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-03-12 19:28:00,0.9245,0.9247,0.9244,0.9246,124121.0
2008-03-12 19:29:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-03-12 19:30:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-03-12 19:31:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-03-12 19:32:00,0.9246,0.9254,0.9246,0.9253,124121.0
2008-03-12 19:33:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-03-12 19:34:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-12 19:35:00,0.9258,0.926,0.9255,0.9256,124121.0
2008-03-12 19:36:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-03-12 19:37:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-03-12 19:38:00,0.9255,0.9255,0.9253,0.9255,124121.0
2008-03-12 19:39:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-03-12 19:40:00,0.9253,0.9254,0.9251,0.9252,124121.0
2008-03-12 19:41:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-03-12 19:42:00,0.9254,0.9257,0.9253,0.9257,124121.0
2008-03-12 19:43:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-12 19:44:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-12 19:45:00,0.9257,0.9259,0.9257,0.9257,124121.0
2008-03-12 19:46:00,0.9256,0.9258,0.9254,0.9254,124121.0
2008-03-12 19:47:00,0.9253,0.9254,0.9251,0.9251,124121.0
2008-03-12 19:48:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-12 19:49:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-12 19:50:00,0.9252,0.9256,0.9252,0.9255,124121.0
2008-03-12 19:51:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-03-12 19:52:00,0.9255,0.9258,0.9254,0.9257,124121.0
2008-03-12 19:53:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-12 19:54:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-03-12 19:55:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-12 19:56:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-03-12 19:57:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-12 19:58:00,0.9256,0.926,0.9256,0.926,124121.0
2008-03-12 19:59:00,0.9262,0.9264,0.9261,0.9262,124121.0
2008-03-12 20:00:00,0.9263,0.9265,0.926,0.926,124121.0
2008-03-12 20:01:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-03-12 20:02:00,0.926,0.926,0.9258,0.9259,124121.0
2008-03-12 20:03:00,0.9258,0.9261,0.9258,0.9258,124121.0
2008-03-12 20:04:00,0.9257,0.9261,0.9257,0.9261,124121.0
2008-03-12 20:05:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-03-12 20:06:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-12 20:07:00,0.9261,0.9264,0.9261,0.9264,124121.0
2008-03-12 20:08:00,0.9265,0.9271,0.9265,0.9271,124121.0
2008-03-12 20:09:00,0.9272,0.9272,0.9267,0.9267,124121.0
2008-03-12 20:10:00,0.9268,0.9271,0.9267,0.9269,124121.0
2008-03-12 20:11:00,0.9266,0.9268,0.926,0.9261,124121.0
2008-03-12 20:12:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-12 20:13:00,0.926,0.9263,0.9259,0.926,124121.0
2008-03-12 20:14:00,0.9261,0.9263,0.9259,0.9263,124121.0
2008-03-12 20:15:00,0.9264,0.9265,0.9262,0.9262,124121.0
2008-03-12 20:16:00,0.9261,0.9263,0.926,0.9261,124121.0
2008-03-12 20:17:00,0.9262,0.9263,0.926,0.9262,124121.0
2008-03-12 20:18:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-12 20:19:00,0.926,0.9261,0.9258,0.926,124121.0
2008-03-12 20:20:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-03-12 20:21:00,0.9257,0.9258,0.9254,0.9254,124121.0
2008-03-12 20:22:00,0.9252,0.9257,0.9252,0.9257,124121.0
2008-03-12 20:23:00,0.9256,0.9257,0.9253,0.9254,124121.0
2008-03-12 20:24:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-03-12 20:25:00,0.9255,0.9255,0.9245,0.9249,124121.0
2008-03-12 20:26:00,0.925,0.925,0.924,0.9243,124121.0
2008-03-12 20:27:00,0.9245,0.9248,0.9242,0.9243,124121.0
2008-03-12 20:28:00,0.9241,0.9243,0.9239,0.9241,124121.0
2008-03-12 20:29:00,0.924,0.9244,0.9239,0.9243,124121.0
2008-03-12 20:30:00,0.9242,0.9243,0.924,0.924,124121.0
2008-03-12 20:31:00,0.9239,0.924,0.9233,0.9236,124121.0
2008-03-12 20:32:00,0.9237,0.9251,0.9237,0.9247,124121.0
2008-03-12 20:33:00,0.9244,0.9244,0.9236,0.9237,124121.0
2008-03-12 20:34:00,0.9236,0.9247,0.9234,0.9243,124121.0
2008-03-12 20:35:00,0.9242,0.9244,0.9238,0.9241,124121.0
2008-03-12 20:36:00,0.9243,0.9249,0.9243,0.9249,124121.0
2008-03-12 20:37:00,0.9248,0.9249,0.9246,0.9247,124121.0
2008-03-12 20:38:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-03-12 20:39:00,0.9245,0.9245,0.924,0.9243,124121.0
2008-03-12 20:40:00,0.9242,0.9246,0.9242,0.9244,124121.0
2008-03-12 20:41:00,0.9245,0.9245,0.9242,0.9244,124121.0
2008-03-12 20:42:00,0.9245,0.9245,0.9241,0.9241,124121.0
2008-03-12 20:43:00,0.9242,0.9244,0.9241,0.9241,124121.0
2008-03-12 20:44:00,0.9242,0.9244,0.9241,0.9242,124121.0
2008-03-12 20:46:00,0.9241,0.9242,0.924,0.924,124121.0
2008-03-12 20:47:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-03-12 20:48:00,0.9238,0.9238,0.9233,0.9235,124121.0
2008-03-12 20:49:00,0.9236,0.9243,0.9236,0.9241,124121.0
2008-03-12 20:50:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-03-12 20:51:00,0.924,0.9244,0.924,0.9243,124121.0
2008-03-12 20:52:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-03-12 20:53:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-03-12 20:54:00,0.9244,0.9246,0.9244,0.9244,124121.0
2008-03-12 20:55:00,0.9245,0.9246,0.924,0.924,124121.0
2008-03-12 20:56:00,0.9239,0.924,0.9234,0.9234,124121.0
2008-03-12 20:57:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-03-12 20:58:00,0.9235,0.9237,0.9234,0.9237,124121.0
2008-03-12 20:59:00,0.9238,0.9241,0.9238,0.924,124121.0
2008-03-12 21:00:00,0.9238,0.924,0.9235,0.9236,124121.0
2008-03-12 21:01:00,0.9234,0.9235,0.9232,0.9234,124121.0
2008-03-12 21:02:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-03-12 21:03:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-12 21:04:00,0.9227,0.923,0.9227,0.9228,124121.0
2008-03-12 21:05:00,0.9227,0.923,0.9226,0.923,124121.0
2008-03-12 21:06:00,0.9229,0.9233,0.9229,0.9231,124121.0
2008-03-12 21:07:00,0.923,0.9233,0.923,0.9232,124121.0
2008-03-12 21:08:00,0.9233,0.9237,0.9233,0.9236,124121.0
2008-03-12 21:09:00,0.9235,0.9237,0.9231,0.9233,124121.0
2008-03-12 21:10:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-03-12 21:11:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-03-12 21:12:00,0.9233,0.9235,0.9232,0.9233,124121.0
2008-03-12 21:13:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-12 21:14:00,0.9227,0.9234,0.9227,0.9233,124121.0
2008-03-12 21:15:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-12 21:16:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-12 21:17:00,0.9233,0.9235,0.9232,0.9234,124121.0
2008-03-12 21:18:00,0.9235,0.9237,0.9234,0.9237,124121.0
2008-03-12 21:19:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-12 21:20:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-03-12 21:21:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-12 21:22:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-12 21:23:00,0.9239,0.9241,0.9237,0.9241,124121.0
2008-03-12 21:24:00,0.9242,0.9246,0.9242,0.9243,124121.0
2008-03-12 21:25:00,0.9242,0.9247,0.924,0.9245,124121.0
2008-03-12 21:26:00,0.9247,0.9248,0.9239,0.924,124121.0
2008-03-12 21:28:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 21:29:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-12 21:30:00,0.9243,0.9243,0.9238,0.924,124121.0
2008-03-12 21:31:00,0.9239,0.924,0.9237,0.9238,124121.0
2008-03-12 21:32:00,0.9239,0.9241,0.9238,0.9239,124121.0
2008-03-12 21:33:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-12 21:34:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-12 21:35:00,0.9238,0.9239,0.9235,0.9237,124121.0
2008-03-12 21:36:00,0.924,0.9242,0.9233,0.9233,124121.0
2008-03-12 21:37:00,0.9232,0.9239,0.9232,0.9235,124121.0
2008-03-12 21:38:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-12 21:40:00,0.9235,0.924,0.9235,0.924,124121.0
2008-03-12 21:41:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-12 21:43:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-12 21:47:00,0.9241,0.9242,0.9239,0.9239,124121.0
2008-03-12 21:48:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-12 21:49:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 21:50:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-12 21:51:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-03-12 21:52:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-03-12 21:53:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-03-12 21:54:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-12 21:55:00,0.9237,0.9238,0.9235,0.9238,124121.0
2008-03-12 21:56:00,0.9235,0.9235,0.9227,0.9227,124121.0
2008-03-12 21:57:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-12 21:58:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-03-12 21:59:00,0.9229,0.9231,0.9229,0.9229,124121.0
2008-03-12 22:00:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-03-12 22:01:00,0.9231,0.9233,0.923,0.923,124121.0
2008-03-12 22:03:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-12 22:04:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-12 22:05:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-03-12 22:06:00,0.923,0.923,0.923,0.923,124121.0
2008-03-12 22:07:00,0.9229,0.9235,0.9225,0.9225,124121.0
2008-03-12 22:08:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-12 22:09:00,0.9234,0.9238,0.9233,0.9233,124121.0
2008-03-12 22:10:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-12 22:11:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-12 22:12:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-12 22:13:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-12 22:14:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-03-12 22:15:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-12 22:16:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-12 22:17:00,0.9234,0.9234,0.9231,0.9233,124121.0
2008-03-12 22:18:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-03-12 22:19:00,0.9232,0.9232,0.9227,0.9227,124121.0
2008-03-12 22:20:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-12 22:21:00,0.9228,0.9228,0.9225,0.9226,124121.0
2008-03-12 22:22:00,0.9222,0.9222,0.922,0.922,124121.0
2008-03-12 22:23:00,0.9221,0.9221,0.9217,0.9218,124121.0
2008-03-12 22:24:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-12 22:25:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-12 22:26:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-12 22:27:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-12 22:28:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-03-12 22:29:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-12 22:30:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-12 22:31:00,0.9221,0.9224,0.9221,0.9224,124121.0
2008-03-12 22:32:00,0.9222,0.9225,0.9221,0.9225,124121.0
2008-03-12 22:33:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-12 22:34:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-12 22:35:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-12 22:36:00,0.9223,0.9226,0.9223,0.9224,124121.0
2008-03-12 22:37:00,0.9223,0.9229,0.9223,0.9228,124121.0
2008-03-12 22:38:00,0.9229,0.9231,0.9228,0.9229,124121.0
2008-03-12 22:39:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-03-12 22:40:00,0.9223,0.9225,0.9222,0.9225,124121.0
2008-03-12 22:41:00,0.9224,0.923,0.9215,0.923,124121.0
2008-03-12 22:42:00,0.9231,0.9238,0.923,0.9237,124121.0
2008-03-12 22:43:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-03-12 22:44:00,0.9237,0.9237,0.9223,0.9223,124121.0
2008-03-12 22:45:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-12 22:47:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-12 22:48:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-03-12 22:49:00,0.9227,0.9236,0.9227,0.9234,124121.0
2008-03-12 22:50:00,0.9235,0.9235,0.923,0.9232,124121.0
2008-03-12 22:51:00,0.9231,0.9236,0.9231,0.9235,124121.0
2008-03-12 22:52:00,0.9233,0.9235,0.9231,0.9232,124121.0
2008-03-12 22:53:00,0.9233,0.9237,0.9233,0.9237,124121.0
2008-03-12 22:54:00,0.9238,0.9244,0.9236,0.9237,124121.0
2008-03-12 22:55:00,0.9239,0.924,0.9235,0.9237,124121.0
2008-03-12 22:56:00,0.9236,0.9236,0.9229,0.9231,124121.0
2008-03-12 22:57:00,0.9232,0.9235,0.9232,0.9233,124121.0
2008-03-12 22:58:00,0.9232,0.9241,0.9232,0.9241,124121.0
2008-03-12 22:59:00,0.9243,0.9243,0.9241,0.9243,124121.0
2008-03-12 23:00:00,0.9242,0.9246,0.9242,0.9246,124121.0
2008-03-12 23:01:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-03-12 23:02:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-03-12 23:03:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-03-12 23:05:00,0.9245,0.9245,0.9242,0.9242,124121.0
2008-03-12 23:06:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 23:07:00,0.9242,0.9244,0.9242,0.9242,124121.0
2008-03-12 23:08:00,0.9243,0.9247,0.9243,0.9247,124121.0
2008-03-12 23:09:00,0.9246,0.9248,0.9246,0.9246,124121.0
2008-03-12 23:10:00,0.9245,0.9247,0.9242,0.9242,124121.0
2008-03-12 23:11:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-03-12 23:12:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-12 23:13:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-12 23:14:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-12 23:15:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 23:16:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-12 23:17:00,0.9236,0.9237,0.9232,0.9232,124121.0
2008-03-12 23:18:00,0.9233,0.9236,0.9233,0.9236,124121.0
2008-03-12 23:19:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-12 23:20:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-03-12 23:21:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-12 23:22:00,0.9237,0.9239,0.9236,0.9237,124121.0
2008-03-12 23:23:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-12 23:24:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-12 23:25:00,0.9238,0.924,0.9236,0.9238,124121.0
2008-03-12 23:26:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-12 23:27:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-12 23:28:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-12 23:30:00,0.924,0.924,0.924,0.924,124121.0
2008-03-12 23:31:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-12 23:34:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 23:35:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-12 23:36:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 23:37:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-12 23:38:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-12 23:39:00,0.9238,0.9242,0.9238,0.924,124121.0
2008-03-12 23:40:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-12 23:41:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-12 23:42:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-03-12 23:43:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-03-12 23:44:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-12 23:45:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-12 23:46:00,0.925,0.9253,0.925,0.9252,124121.0
2008-03-12 23:47:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-03-12 23:48:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-03-12 23:49:00,0.9253,0.9253,0.9248,0.925,124121.0
2008-03-12 23:50:00,0.9249,0.925,0.9249,0.925,124121.0
2008-03-12 23:51:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-12 23:53:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-12 23:54:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-03-12 23:55:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-12 23:56:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-03-12 23:57:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-03-12 23:58:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-12 23:59:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-13 00:00:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-13 00:01:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-03-13 00:03:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-03-13 00:04:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-03-13 00:05:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-13 00:06:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-03-13 00:07:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-03-13 00:08:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-03-13 00:09:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-03-13 00:12:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-03-13 00:13:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-13 00:14:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-13 00:15:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-13 00:16:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-13 00:17:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-03-13 00:18:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-03-13 00:19:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-13 00:20:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-13 00:21:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-13 00:22:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-03-13 00:23:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-13 00:24:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-03-13 00:26:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-03-13 00:27:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-13 00:29:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-13 00:30:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-13 00:31:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-13 00:32:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-13 00:33:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-03-13 00:35:00,0.926,0.926,0.926,0.926,124121.0
2008-03-13 00:36:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-13 00:37:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-13 00:38:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-03-13 00:39:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-13 00:40:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-13 00:41:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-13 00:42:00,0.926,0.9263,0.926,0.9263,124121.0
2008-03-13 00:43:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-13 00:44:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-13 00:45:00,0.9261,0.9262,0.926,0.926,124121.0
2008-03-13 00:46:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-13 00:47:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-13 00:48:00,0.926,0.926,0.9259,0.926,124121.0
2008-03-13 00:49:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-13 00:50:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-03-13 00:51:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-13 00:52:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-13 00:53:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-13 00:54:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-03-13 00:55:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-13 00:56:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-13 00:57:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-13 00:58:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-13 01:00:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-13 01:01:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-03-13 01:02:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-03-13 01:03:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-13 01:04:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-13 01:05:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-13 01:06:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-03-13 01:07:00,0.9259,0.9262,0.9259,0.926,124121.0
2008-03-13 01:08:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-13 01:09:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-03-13 01:10:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-13 01:11:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-13 01:13:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-03-13 01:14:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-13 01:15:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-03-13 01:16:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-13 01:17:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-03-13 01:18:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-03-13 01:20:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-13 01:21:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-13 01:22:00,0.9258,0.926,0.9258,0.926,124121.0
2008-03-13 01:23:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-03-13 01:24:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-13 01:25:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-13 01:26:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-03-13 01:27:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-13 01:28:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-03-13 01:29:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-03-13 01:30:00,0.926,0.9288,0.926,0.9288,124121.0
2008-03-13 01:31:00,0.9291,0.9291,0.9287,0.9287,124121.0
2008-03-13 01:32:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-13 01:33:00,0.9289,0.929,0.9282,0.9282,124121.0
2008-03-13 01:34:00,0.9281,0.9284,0.9281,0.9282,124121.0
2008-03-13 01:35:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-03-13 01:36:00,0.9283,0.9284,0.9281,0.9283,124121.0
2008-03-13 01:37:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-13 01:38:00,0.9282,0.9285,0.9282,0.9285,124121.0
2008-03-13 01:39:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-13 01:40:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-13 01:41:00,0.9281,0.9281,0.9277,0.9278,124121.0
2008-03-13 01:42:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-13 01:43:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-03-13 01:44:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-03-13 01:45:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-03-13 01:46:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-13 01:47:00,0.928,0.928,0.9276,0.9277,124121.0
2008-03-13 01:48:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-03-13 01:49:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-13 01:50:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-03-13 01:51:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-03-13 01:52:00,0.9276,0.9276,0.9272,0.9274,124121.0
2008-03-13 01:53:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-03-13 01:54:00,0.9278,0.9278,0.9275,0.9275,124121.0
2008-03-13 01:55:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-13 01:56:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-03-13 01:57:00,0.928,0.928,0.928,0.928,124121.0
2008-03-13 01:58:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-03-13 01:59:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-03-13 02:00:00,0.928,0.928,0.928,0.928,124121.0
2008-03-13 02:01:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-13 02:02:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-03-13 02:03:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-03-13 02:04:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-03-13 02:05:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-03-13 02:06:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-03-13 02:07:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-13 02:08:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-13 02:09:00,0.9279,0.928,0.9279,0.928,124121.0
2008-03-13 02:10:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-03-13 02:11:00,0.9281,0.9282,0.9279,0.928,124121.0
2008-03-13 02:12:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-13 02:13:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-03-13 02:14:00,0.928,0.9281,0.9279,0.928,124121.0
2008-03-13 02:15:00,0.9281,0.9282,0.9279,0.9282,124121.0
2008-03-13 02:16:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-13 02:17:00,0.9285,0.9287,0.9283,0.9285,124121.0
2008-03-13 02:18:00,0.9286,0.9287,0.9283,0.9283,124121.0
2008-03-13 02:19:00,0.9284,0.9285,0.9282,0.9282,124121.0
2008-03-13 02:20:00,0.9284,0.9285,0.9283,0.9285,124121.0
2008-03-13 02:21:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-03-13 02:22:00,0.9279,0.928,0.9279,0.928,124121.0
2008-03-13 02:24:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-13 02:25:00,0.9283,0.9283,0.9281,0.9283,124121.0
2008-03-13 02:26:00,0.9281,0.9284,0.9281,0.9281,124121.0
2008-03-13 02:27:00,0.9282,0.9283,0.9281,0.9282,124121.0
2008-03-13 02:28:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-03-13 02:29:00,0.9284,0.9287,0.9283,0.9285,124121.0
2008-03-13 02:30:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-03-13 02:31:00,0.9286,0.9287,0.9284,0.9287,124121.0
2008-03-13 02:32:00,0.9285,0.9289,0.9285,0.9288,124121.0
2008-03-13 02:33:00,0.9287,0.9291,0.9287,0.9289,124121.0
2008-03-13 02:34:00,0.929,0.9292,0.9289,0.9292,124121.0
2008-03-13 02:35:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-03-13 02:36:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-13 02:37:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-03-13 02:38:00,0.9292,0.9295,0.9289,0.9291,124121.0
2008-03-13 02:39:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-03-13 02:40:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-03-13 02:41:00,0.9291,0.9292,0.9289,0.929,124121.0
2008-03-13 02:42:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-03-13 02:43:00,0.9289,0.9291,0.9289,0.9289,124121.0
2008-03-13 02:44:00,0.9291,0.9294,0.929,0.9292,124121.0
2008-03-13 02:45:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-03-13 02:46:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-03-13 02:47:00,0.9291,0.9293,0.9291,0.9291,124121.0
2008-03-13 02:48:00,0.929,0.9294,0.929,0.9292,124121.0
2008-03-13 02:49:00,0.9293,0.9294,0.929,0.9293,124121.0
2008-03-13 02:50:00,0.9294,0.9294,0.929,0.9292,124121.0
2008-03-13 02:51:00,0.9291,0.9293,0.9291,0.9291,124121.0
2008-03-13 02:52:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-13 02:53:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-13 02:54:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-03-13 02:55:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-03-13 02:57:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-03-13 02:58:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-03-13 03:00:00,0.93,0.93,0.9295,0.9298,124121.0
2008-03-13 03:01:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-03-13 03:02:00,0.93,0.9301,0.9296,0.9296,124121.0
2008-03-13 03:03:00,0.9299,0.9301,0.9295,0.93,124121.0
2008-03-13 03:04:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-03-13 03:05:00,0.9298,0.9298,0.9294,0.9295,124121.0
2008-03-13 03:06:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-03-13 03:07:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-03-13 03:08:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-03-13 03:09:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-13 03:10:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-13 03:11:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-13 03:12:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-13 03:13:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-13 03:14:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-03-13 03:15:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-03-13 03:16:00,0.9295,0.9295,0.9293,0.9295,124121.0
2008-03-13 03:18:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-13 03:19:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-03-13 03:20:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-03-13 03:21:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-13 03:22:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-13 03:23:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-13 03:24:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-03-13 03:25:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-03-13 03:26:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-03-13 03:27:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-03-13 03:28:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-03-13 03:29:00,0.93,0.9301,0.9297,0.9297,124121.0
2008-03-13 03:30:00,0.9298,0.9299,0.9296,0.9296,124121.0
2008-03-13 03:31:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-03-13 03:32:00,0.9295,0.9302,0.9295,0.9301,124121.0
2008-03-13 03:33:00,0.93,0.9308,0.93,0.9304,124121.0
2008-03-13 03:34:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-03-13 03:35:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-03-13 03:36:00,0.9304,0.9305,0.9302,0.9302,124121.0
2008-03-13 03:37:00,0.9303,0.9305,0.9303,0.9304,124121.0
2008-03-13 03:38:00,0.9302,0.9303,0.93,0.9301,124121.0
2008-03-13 03:39:00,0.93,0.9304,0.93,0.9304,124121.0
2008-03-13 03:40:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-03-13 03:41:00,0.9304,0.9305,0.9302,0.9302,124121.0
2008-03-13 03:42:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-13 03:43:00,0.9301,0.9301,0.9298,0.9301,124121.0
2008-03-13 03:44:00,0.9302,0.9302,0.93,0.93,124121.0
2008-03-13 03:45:00,0.9301,0.9301,0.9298,0.9299,124121.0
2008-03-13 03:46:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-03-13 03:47:00,0.9297,0.93,0.9297,0.9298,124121.0
2008-03-13 03:48:00,0.9297,0.93,0.9297,0.93,124121.0
2008-03-13 03:49:00,0.9299,0.9301,0.9299,0.93,124121.0
2008-03-13 03:50:00,0.9301,0.9301,0.9299,0.9301,124121.0
2008-03-13 03:51:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-03-13 03:52:00,0.9303,0.9307,0.9303,0.9305,124121.0
2008-03-13 03:53:00,0.9306,0.9308,0.9303,0.9306,124121.0
2008-03-13 03:54:00,0.9305,0.9306,0.9303,0.9304,124121.0
2008-03-13 03:55:00,0.9305,0.9305,0.9301,0.9303,124121.0
2008-03-13 03:56:00,0.9304,0.9307,0.9303,0.9306,124121.0
2008-03-13 03:57:00,0.9307,0.9307,0.9306,0.9307,124121.0
2008-03-13 03:58:00,0.9304,0.9307,0.9301,0.9307,124121.0
2008-03-13 03:59:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-03-13 04:00:00,0.9306,0.9306,0.93,0.9303,124121.0
2008-03-13 04:01:00,0.9308,0.9308,0.9302,0.9303,124121.0
2008-03-13 04:02:00,0.9304,0.9305,0.9303,0.9304,124121.0
2008-03-13 04:03:00,0.9303,0.9305,0.9301,0.9302,124121.0
2008-03-13 04:04:00,0.9305,0.9305,0.9303,0.9305,124121.0
2008-03-13 04:05:00,0.9303,0.9306,0.9303,0.9306,124121.0
2008-03-13 04:06:00,0.9304,0.9308,0.9304,0.9307,124121.0
2008-03-13 04:07:00,0.9308,0.9308,0.9305,0.9305,124121.0
2008-03-13 04:08:00,0.9307,0.9307,0.9306,0.9307,124121.0
2008-03-13 04:09:00,0.9305,0.9305,0.9302,0.9302,124121.0
2008-03-13 04:10:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-03-13 04:11:00,0.9302,0.9303,0.9301,0.9301,124121.0
2008-03-13 04:12:00,0.9302,0.9302,0.93,0.93,124121.0
2008-03-13 04:13:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-03-13 04:14:00,0.9301,0.9304,0.9301,0.9303,124121.0
2008-03-13 04:15:00,0.9302,0.9306,0.9302,0.9306,124121.0
2008-03-13 04:16:00,0.9305,0.9305,0.93,0.93,124121.0
2008-03-13 04:17:00,0.9298,0.93,0.9298,0.9299,124121.0
2008-03-13 04:18:00,0.9304,0.9305,0.93,0.9303,124121.0
2008-03-13 04:19:00,0.9304,0.9308,0.9299,0.9303,124121.0
2008-03-13 04:20:00,0.9302,0.9304,0.9301,0.9301,124121.0
2008-03-13 04:21:00,0.9299,0.9302,0.9299,0.9301,124121.0
2008-03-13 04:22:00,0.9302,0.9307,0.9302,0.9307,124121.0
2008-03-13 04:23:00,0.9309,0.931,0.9307,0.9308,124121.0
2008-03-13 04:24:00,0.9304,0.9308,0.9304,0.9308,124121.0
2008-03-13 04:25:00,0.9309,0.9311,0.9308,0.9308,124121.0
2008-03-13 04:26:00,0.9307,0.9307,0.9302,0.9302,124121.0
2008-03-13 04:27:00,0.931,0.9311,0.9304,0.9304,124121.0
2008-03-13 04:28:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-03-13 04:29:00,0.931,0.931,0.9298,0.93,124121.0
2008-03-13 04:30:00,0.9301,0.9305,0.9301,0.9303,124121.0
2008-03-13 04:31:00,0.9305,0.9305,0.93,0.9301,124121.0
2008-03-13 04:32:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-03-13 04:33:00,0.93,0.9303,0.9299,0.9301,124121.0
2008-03-13 04:34:00,0.9299,0.93,0.9296,0.9296,124121.0
2008-03-13 04:35:00,0.9295,0.9295,0.9292,0.9292,124121.0
2008-03-13 04:36:00,0.9291,0.9291,0.928,0.9286,124121.0
2008-03-13 04:37:00,0.9285,0.9286,0.9282,0.9282,124121.0
2008-03-13 04:38:00,0.9283,0.9294,0.9278,0.928,124121.0
2008-03-13 04:39:00,0.9281,0.9282,0.9278,0.9278,124121.0
2008-03-13 04:40:00,0.9279,0.9283,0.9278,0.9283,124121.0
2008-03-13 04:41:00,0.9282,0.9288,0.9282,0.9288,124121.0
2008-03-13 04:42:00,0.929,0.929,0.9288,0.9288,124121.0
2008-03-13 04:43:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-03-13 04:44:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-03-13 04:45:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-03-13 04:46:00,0.9282,0.9287,0.9282,0.9286,124121.0
2008-03-13 04:47:00,0.9287,0.9287,0.9281,0.9282,124121.0
2008-03-13 04:48:00,0.9288,0.9288,0.9279,0.9281,124121.0
2008-03-13 04:49:00,0.928,0.928,0.9277,0.9277,124121.0
2008-03-13 04:50:00,0.9276,0.9279,0.9274,0.9279,124121.0
2008-03-13 04:51:00,0.928,0.928,0.9278,0.9278,124121.0
2008-03-13 04:52:00,0.9282,0.9282,0.9278,0.9278,124121.0
2008-03-13 04:53:00,0.9279,0.928,0.9277,0.9278,124121.0
2008-03-13 04:54:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-03-13 04:55:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-03-13 04:56:00,0.9281,0.9282,0.9279,0.9282,124121.0
2008-03-13 04:57:00,0.9283,0.9284,0.928,0.9282,124121.0
2008-03-13 04:58:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-13 04:59:00,0.9281,0.9285,0.9281,0.9283,124121.0
2008-03-13 05:00:00,0.9282,0.9284,0.928,0.9283,124121.0
2008-03-13 05:01:00,0.9282,0.9283,0.928,0.928,124121.0
2008-03-13 05:02:00,0.9287,0.9287,0.9279,0.9279,124121.0
2008-03-13 05:03:00,0.9285,0.9285,0.9281,0.9281,124121.0
2008-03-13 05:04:00,0.9283,0.9283,0.928,0.9281,124121.0
2008-03-13 05:05:00,0.928,0.9281,0.9278,0.9278,124121.0
2008-03-13 05:06:00,0.9282,0.9283,0.9277,0.9277,124121.0
2008-03-13 05:07:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-03-13 05:08:00,0.9273,0.9274,0.9271,0.9271,124121.0
2008-03-13 05:09:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-03-13 05:10:00,0.927,0.9277,0.927,0.9271,124121.0
2008-03-13 05:11:00,0.9275,0.9275,0.9272,0.9275,124121.0
2008-03-13 05:12:00,0.9271,0.9276,0.927,0.9276,124121.0
2008-03-13 05:13:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-03-13 05:14:00,0.9273,0.9274,0.9266,0.9266,124121.0
2008-03-13 05:15:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-03-13 05:16:00,0.9263,0.9263,0.9254,0.9257,124121.0
2008-03-13 05:17:00,0.9258,0.9259,0.9255,0.9257,124121.0
2008-03-13 05:18:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-03-13 05:19:00,0.926,0.926,0.9258,0.926,124121.0
2008-03-13 05:20:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-13 05:21:00,0.9262,0.9262,0.926,0.9262,124121.0
2008-03-13 05:22:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-13 05:23:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-03-13 05:24:00,0.9266,0.9266,0.9262,0.9262,124121.0
2008-03-13 05:25:00,0.9261,0.9265,0.9261,0.9265,124121.0
2008-03-13 05:26:00,0.9266,0.9267,0.9262,0.9263,124121.0
2008-03-13 05:27:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-03-13 05:28:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-13 05:29:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-03-13 05:30:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-13 05:31:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-03-13 05:32:00,0.9258,0.9258,0.9252,0.9254,124121.0
2008-03-13 05:33:00,0.9253,0.9256,0.9253,0.9254,124121.0
2008-03-13 05:34:00,0.9253,0.9254,0.9249,0.9249,124121.0
2008-03-13 05:35:00,0.9248,0.9252,0.9244,0.9251,124121.0
2008-03-13 05:36:00,0.9252,0.9252,0.925,0.9252,124121.0
2008-03-13 05:37:00,0.9255,0.9255,0.9248,0.9253,124121.0
2008-03-13 05:38:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-13 05:39:00,0.9249,0.925,0.9239,0.924,124121.0
2008-03-13 05:40:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-03-13 05:41:00,0.924,0.9245,0.924,0.9243,124121.0
2008-03-13 05:42:00,0.9244,0.9244,0.9242,0.9244,124121.0
2008-03-13 05:43:00,0.9245,0.9245,0.9242,0.9245,124121.0
2008-03-13 05:44:00,0.9246,0.9252,0.9246,0.9252,124121.0
2008-03-13 05:45:00,0.9254,0.9254,0.9251,0.9253,124121.0
2008-03-13 05:46:00,0.9252,0.9255,0.9251,0.9252,124121.0
2008-03-13 05:47:00,0.9251,0.9254,0.9251,0.9251,124121.0
2008-03-13 05:48:00,0.925,0.925,0.9248,0.9249,124121.0
2008-03-13 05:49:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-03-13 05:50:00,0.925,0.9254,0.9249,0.9254,124121.0
2008-03-13 05:51:00,0.9252,0.9254,0.9251,0.9252,124121.0
2008-03-13 05:52:00,0.9253,0.9254,0.9248,0.925,124121.0
2008-03-13 05:53:00,0.9251,0.9251,0.9248,0.925,124121.0
2008-03-13 05:54:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-13 05:55:00,0.9251,0.9253,0.9249,0.9251,124121.0
2008-03-13 05:56:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-13 05:57:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-13 05:58:00,0.925,0.925,0.9244,0.9245,124121.0
2008-03-13 05:59:00,0.9246,0.9254,0.9246,0.9251,124121.0
2008-03-13 06:00:00,0.925,0.9255,0.925,0.9252,124121.0
2008-03-13 06:01:00,0.9254,0.9254,0.9247,0.9249,124121.0
2008-03-13 06:02:00,0.9248,0.9248,0.9241,0.9242,124121.0
2008-03-13 06:03:00,0.9243,0.9244,0.9239,0.924,124121.0
2008-03-13 06:04:00,0.9238,0.924,0.9232,0.9236,124121.0
2008-03-13 06:05:00,0.9235,0.9235,0.9229,0.9232,124121.0
2008-03-13 06:06:00,0.9233,0.9236,0.9232,0.9234,124121.0
2008-03-13 06:07:00,0.9235,0.9243,0.9235,0.9241,124121.0
2008-03-13 06:08:00,0.9242,0.9244,0.9241,0.9243,124121.0
2008-03-13 06:09:00,0.9244,0.9244,0.9242,0.9244,124121.0
2008-03-13 06:10:00,0.9243,0.9245,0.9241,0.9244,124121.0
2008-03-13 06:11:00,0.9241,0.9248,0.9241,0.9246,124121.0
2008-03-13 06:12:00,0.9247,0.9253,0.9247,0.9252,124121.0
2008-03-13 06:13:00,0.9253,0.9255,0.925,0.9255,124121.0
2008-03-13 06:14:00,0.9253,0.9254,0.9248,0.925,124121.0
2008-03-13 06:15:00,0.9249,0.9252,0.9249,0.9251,124121.0
2008-03-13 06:16:00,0.9252,0.9255,0.925,0.9252,124121.0
2008-03-13 06:17:00,0.9253,0.9256,0.9251,0.9253,124121.0
2008-03-13 06:18:00,0.9254,0.9256,0.925,0.9254,124121.0
2008-03-13 06:19:00,0.9253,0.9256,0.9252,0.9253,124121.0
2008-03-13 06:20:00,0.9251,0.9254,0.9249,0.9252,124121.0
2008-03-13 06:21:00,0.9253,0.9253,0.9249,0.925,124121.0
2008-03-13 06:22:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-03-13 06:23:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-13 06:24:00,0.9247,0.9249,0.9245,0.9249,124121.0
2008-03-13 06:25:00,0.925,0.925,0.9247,0.9247,124121.0
2008-03-13 06:26:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-03-13 06:27:00,0.9248,0.9253,0.9248,0.9251,124121.0
2008-03-13 06:28:00,0.9252,0.9256,0.9249,0.9256,124121.0
2008-03-13 06:29:00,0.9257,0.9258,0.9254,0.9255,124121.0
2008-03-13 06:30:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-03-13 06:31:00,0.9258,0.926,0.9258,0.926,124121.0
2008-03-13 06:32:00,0.9261,0.9261,0.9258,0.9259,124121.0
2008-03-13 06:33:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-13 06:34:00,0.9259,0.9263,0.9259,0.926,124121.0
2008-03-13 06:35:00,0.9261,0.927,0.9261,0.9268,124121.0
2008-03-13 06:36:00,0.927,0.9272,0.927,0.9271,124121.0
2008-03-13 06:37:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-13 06:38:00,0.9269,0.927,0.9263,0.9263,124121.0
2008-03-13 06:39:00,0.9266,0.9266,0.9261,0.9263,124121.0
2008-03-13 06:40:00,0.9262,0.9264,0.9262,0.9262,124121.0
2008-03-13 06:41:00,0.9261,0.9263,0.9261,0.9261,124121.0
2008-03-13 06:42:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-13 06:43:00,0.9259,0.9263,0.9259,0.9259,124121.0
2008-03-13 06:44:00,0.926,0.926,0.9254,0.9257,124121.0
2008-03-13 06:45:00,0.9256,0.9258,0.9255,0.9258,124121.0
2008-03-13 06:46:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-03-13 06:47:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-13 06:48:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-13 06:49:00,0.9255,0.9256,0.9253,0.9253,124121.0
2008-03-13 06:50:00,0.9252,0.9253,0.925,0.925,124121.0
2008-03-13 06:51:00,0.9251,0.9253,0.9251,0.9251,124121.0
2008-03-13 06:52:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-03-13 06:53:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-13 06:55:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-13 06:56:00,0.9251,0.9251,0.925,0.925,124121.0
2008-03-13 06:57:00,0.9251,0.9253,0.9245,0.9247,124121.0
2008-03-13 06:58:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-13 06:59:00,0.9248,0.9251,0.9248,0.9249,124121.0
2008-03-13 07:00:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-13 07:01:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-03-13 07:02:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-13 07:03:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-13 07:04:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-03-13 07:05:00,0.9246,0.925,0.9243,0.9243,124121.0
2008-03-13 07:06:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-03-13 07:07:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-03-13 07:08:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-13 07:09:00,0.9244,0.9244,0.9241,0.9243,124121.0
2008-03-13 07:10:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-03-13 07:11:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-03-13 07:12:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-03-13 07:13:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-03-13 07:14:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-03-13 07:15:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-13 07:16:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-13 07:17:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-03-13 07:18:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-13 07:19:00,0.9254,0.9256,0.9253,0.9253,124121.0
2008-03-13 07:20:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-03-13 07:21:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-03-13 07:22:00,0.9253,0.9257,0.9253,0.9253,124121.0
2008-03-13 07:23:00,0.9255,0.9256,0.9253,0.9255,124121.0
2008-03-13 07:24:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-03-13 07:25:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-03-13 07:26:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-03-13 07:27:00,0.9249,0.9254,0.9248,0.9251,124121.0
2008-03-13 07:28:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-13 07:29:00,0.9251,0.9251,0.9245,0.9248,124121.0
2008-03-13 07:30:00,0.9249,0.9251,0.9246,0.9246,124121.0
2008-03-13 07:31:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-13 07:32:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-03-13 07:33:00,0.9245,0.9251,0.9245,0.925,124121.0
2008-03-13 07:34:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-03-13 07:35:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-03-13 07:36:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-03-13 07:37:00,0.9251,0.9252,0.9249,0.9249,124121.0
2008-03-13 07:38:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-03-13 07:39:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-13 07:40:00,0.9252,0.9252,0.9245,0.9248,124121.0
2008-03-13 07:41:00,0.9247,0.925,0.9246,0.925,124121.0
2008-03-13 07:42:00,0.9249,0.9251,0.9248,0.9251,124121.0
2008-03-13 07:43:00,0.9252,0.9253,0.925,0.9252,124121.0
2008-03-13 07:44:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-03-13 07:45:00,0.9251,0.9254,0.9251,0.9253,124121.0
2008-03-13 07:46:00,0.9252,0.9254,0.9251,0.9251,124121.0
2008-03-13 07:47:00,0.925,0.925,0.9248,0.9249,124121.0
2008-03-13 07:48:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-13 07:49:00,0.9246,0.9248,0.9243,0.9243,124121.0
2008-03-13 07:50:00,0.9244,0.9246,0.9242,0.9244,124121.0
2008-03-13 07:51:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-13 07:52:00,0.9244,0.9245,0.9242,0.9245,124121.0
2008-03-13 07:53:00,0.9246,0.9246,0.9243,0.9243,124121.0
2008-03-13 07:54:00,0.9245,0.9245,0.9237,0.9239,124121.0
2008-03-13 07:55:00,0.9238,0.9239,0.9235,0.9238,124121.0
2008-03-13 07:56:00,0.9239,0.9244,0.9238,0.9244,124121.0
2008-03-13 07:57:00,0.9245,0.9249,0.9243,0.9244,124121.0
2008-03-13 07:58:00,0.9243,0.9248,0.9241,0.9247,124121.0
2008-03-13 07:59:00,0.9244,0.9245,0.924,0.924,124121.0
2008-03-13 08:00:00,0.9239,0.9247,0.9238,0.9245,124121.0
2008-03-13 08:01:00,0.9246,0.9246,0.9241,0.9241,124121.0
2008-03-13 08:02:00,0.924,0.9241,0.9238,0.924,124121.0
2008-03-13 08:03:00,0.9238,0.9244,0.9238,0.9244,124121.0
2008-03-13 08:04:00,0.9245,0.9251,0.9243,0.9251,124121.0
2008-03-13 08:05:00,0.925,0.9252,0.9247,0.9247,124121.0
2008-03-13 08:06:00,0.9248,0.925,0.9243,0.9244,124121.0
2008-03-13 08:07:00,0.9243,0.9247,0.9243,0.9246,124121.0
2008-03-13 08:08:00,0.9247,0.9247,0.9241,0.9245,124121.0
2008-03-13 08:09:00,0.9242,0.9249,0.9242,0.9249,124121.0
2008-03-13 08:10:00,0.925,0.925,0.9244,0.9248,124121.0
2008-03-13 08:11:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-03-13 08:12:00,0.9251,0.9255,0.9247,0.9251,124121.0
2008-03-13 08:13:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-13 08:14:00,0.925,0.9251,0.9248,0.9249,124121.0
2008-03-13 08:15:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-03-13 08:16:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-13 08:17:00,0.9251,0.9252,0.9243,0.9249,124121.0
2008-03-13 08:18:00,0.9253,0.9253,0.9241,0.9244,124121.0
2008-03-13 08:19:00,0.9245,0.9246,0.9242,0.9242,124121.0
2008-03-13 08:20:00,0.9243,0.9243,0.9238,0.9241,124121.0
2008-03-13 08:21:00,0.924,0.924,0.9237,0.9239,124121.0
2008-03-13 08:22:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-03-13 08:23:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-03-13 08:24:00,0.924,0.9244,0.924,0.9242,124121.0
2008-03-13 08:25:00,0.9243,0.9246,0.9242,0.9245,124121.0
2008-03-13 08:26:00,0.9246,0.9247,0.924,0.9241,124121.0
2008-03-13 08:27:00,0.9242,0.9245,0.9241,0.9243,124121.0
2008-03-13 08:28:00,0.9244,0.9247,0.924,0.9244,124121.0
2008-03-13 08:29:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-03-13 08:30:00,0.9246,0.9248,0.9244,0.9245,124121.0
2008-03-13 08:31:00,0.9247,0.9247,0.9238,0.924,124121.0
2008-03-13 08:32:00,0.9241,0.9241,0.9239,0.9241,124121.0
2008-03-13 08:33:00,0.9239,0.924,0.9236,0.9238,124121.0
2008-03-13 08:34:00,0.9235,0.9239,0.9235,0.9237,124121.0
2008-03-13 08:35:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-13 08:36:00,0.9235,0.9244,0.9235,0.9244,124121.0
2008-03-13 08:37:00,0.9243,0.9245,0.9241,0.9242,124121.0
2008-03-13 08:38:00,0.9241,0.9246,0.9241,0.9244,124121.0
2008-03-13 08:39:00,0.9243,0.9243,0.9235,0.9237,124121.0
2008-03-13 08:40:00,0.9238,0.924,0.9234,0.9238,124121.0
2008-03-13 08:41:00,0.9237,0.924,0.9237,0.9237,124121.0
2008-03-13 08:42:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-03-13 08:43:00,0.9236,0.9236,0.9228,0.9228,124121.0
2008-03-13 08:44:00,0.9229,0.9233,0.9228,0.9233,124121.0
2008-03-13 08:45:00,0.9234,0.9235,0.9231,0.9231,124121.0
2008-03-13 08:46:00,0.9235,0.9236,0.9225,0.9228,124121.0
2008-03-13 08:47:00,0.9229,0.923,0.9226,0.9226,124121.0
2008-03-13 08:48:00,0.9228,0.9229,0.9219,0.9224,124121.0
2008-03-13 08:49:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-03-13 08:50:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-03-13 08:51:00,0.923,0.9233,0.9229,0.9233,124121.0
2008-03-13 08:52:00,0.9234,0.9235,0.9232,0.9235,124121.0
2008-03-13 08:53:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-13 08:54:00,0.9231,0.9237,0.9231,0.9235,124121.0
2008-03-13 08:55:00,0.9234,0.9237,0.9234,0.9234,124121.0
2008-03-13 08:56:00,0.9235,0.9238,0.9234,0.9237,124121.0
2008-03-13 08:57:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-03-13 08:58:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-03-13 08:59:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-03-13 09:00:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-13 09:01:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-03-13 09:02:00,0.9242,0.9245,0.924,0.9241,124121.0
2008-03-13 09:03:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-13 09:04:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-03-13 09:05:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-03-13 09:06:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-13 09:07:00,0.9234,0.9234,0.923,0.923,124121.0
2008-03-13 09:08:00,0.9231,0.9235,0.9231,0.9232,124121.0
2008-03-13 09:09:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-03-13 09:10:00,0.9231,0.9233,0.9227,0.923,124121.0
2008-03-13 09:11:00,0.9229,0.9232,0.9227,0.9232,124121.0
2008-03-13 09:12:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-03-13 09:13:00,0.923,0.9231,0.9228,0.923,124121.0
2008-03-13 09:14:00,0.9231,0.9236,0.923,0.9235,124121.0
2008-03-13 09:15:00,0.9233,0.9236,0.9231,0.9234,124121.0
2008-03-13 09:16:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-03-13 09:17:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-03-13 09:18:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-13 09:19:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-13 09:20:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-03-13 09:21:00,0.9237,0.9239,0.9234,0.9238,124121.0
2008-03-13 09:22:00,0.9237,0.9243,0.9237,0.924,124121.0
2008-03-13 09:23:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-03-13 09:24:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-13 09:25:00,0.9241,0.9244,0.9238,0.9239,124121.0
2008-03-13 09:26:00,0.924,0.924,0.9237,0.9237,124121.0
2008-03-13 09:27:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-13 09:28:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-13 09:29:00,0.9239,0.9245,0.9239,0.9242,124121.0
2008-03-13 09:30:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-03-13 09:31:00,0.9244,0.9249,0.9241,0.9249,124121.0
2008-03-13 09:32:00,0.9248,0.925,0.9248,0.925,124121.0
2008-03-13 09:33:00,0.9249,0.9253,0.9247,0.9249,124121.0
2008-03-13 09:34:00,0.9248,0.9255,0.9247,0.9255,124121.0
2008-03-13 09:35:00,0.9253,0.9253,0.9248,0.9249,124121.0
2008-03-13 09:36:00,0.9251,0.9251,0.9247,0.9247,124121.0
2008-03-13 09:37:00,0.9246,0.9246,0.9241,0.9245,124121.0
2008-03-13 09:38:00,0.9244,0.9245,0.9238,0.9241,124121.0
2008-03-13 09:39:00,0.924,0.9241,0.9237,0.9238,124121.0
2008-03-13 09:40:00,0.9239,0.924,0.9235,0.9237,124121.0
2008-03-13 09:41:00,0.9238,0.9241,0.9237,0.924,124121.0
2008-03-13 09:42:00,0.9239,0.9241,0.9237,0.9237,124121.0
2008-03-13 09:43:00,0.9238,0.9244,0.9238,0.9244,124121.0
2008-03-13 09:44:00,0.9242,0.925,0.9242,0.9249,124121.0
2008-03-13 09:45:00,0.9248,0.9249,0.9245,0.9247,124121.0
2008-03-13 09:46:00,0.9246,0.9248,0.9245,0.9245,124121.0
2008-03-13 09:47:00,0.9246,0.9246,0.9241,0.9242,124121.0
2008-03-13 09:48:00,0.9241,0.9243,0.924,0.924,124121.0
2008-03-13 09:49:00,0.9241,0.9244,0.924,0.9243,124121.0
2008-03-13 09:50:00,0.9244,0.9245,0.9241,0.9241,124121.0
2008-03-13 09:51:00,0.9242,0.9244,0.9241,0.9243,124121.0
2008-03-13 09:52:00,0.9244,0.9244,0.9241,0.9244,124121.0
2008-03-13 09:53:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-03-13 09:54:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-13 09:55:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-03-13 09:56:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-03-13 09:57:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-13 09:58:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-13 09:59:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-03-13 10:00:00,0.9248,0.9248,0.9247,0.9248,124121.0
2008-03-13 10:01:00,0.9249,0.9253,0.9246,0.9249,124121.0
2008-03-13 10:02:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-13 10:03:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-13 10:04:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-13 10:05:00,0.9248,0.925,0.9244,0.9245,124121.0
2008-03-13 10:06:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-03-13 10:07:00,0.9246,0.9252,0.9244,0.9251,124121.0
2008-03-13 10:08:00,0.9252,0.9258,0.925,0.9255,124121.0
2008-03-13 10:09:00,0.9258,0.9259,0.9254,0.9259,124121.0
2008-03-13 10:10:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-03-13 10:11:00,0.9259,0.9264,0.9258,0.9262,124121.0
2008-03-13 10:12:00,0.9263,0.9269,0.926,0.9265,124121.0
2008-03-13 10:13:00,0.9264,0.9265,0.9258,0.926,124121.0
2008-03-13 10:14:00,0.9259,0.9262,0.9251,0.9258,124121.0
2008-03-13 10:15:00,0.9257,0.9264,0.9257,0.9259,124121.0
2008-03-13 10:16:00,0.9258,0.9259,0.9255,0.9258,124121.0
2008-03-13 10:17:00,0.926,0.9266,0.9259,0.9266,124121.0
2008-03-13 10:18:00,0.9267,0.927,0.9264,0.9267,124121.0
2008-03-13 10:19:00,0.9266,0.927,0.9264,0.9266,124121.0
2008-03-13 10:20:00,0.9265,0.9266,0.926,0.9263,124121.0
2008-03-13 10:21:00,0.9261,0.9269,0.9261,0.9268,124121.0
2008-03-13 10:22:00,0.9269,0.927,0.9267,0.9268,124121.0
2008-03-13 10:23:00,0.9267,0.9274,0.9266,0.9273,124121.0
2008-03-13 10:24:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-13 10:25:00,0.9276,0.9281,0.9275,0.928,124121.0
2008-03-13 10:26:00,0.9279,0.928,0.9272,0.9273,124121.0
2008-03-13 10:27:00,0.9274,0.9275,0.9262,0.9262,124121.0
2008-03-13 10:28:00,0.9263,0.9268,0.9261,0.9265,124121.0
2008-03-13 10:29:00,0.9264,0.9266,0.9263,0.9266,124121.0
2008-03-13 10:30:00,0.9265,0.927,0.9265,0.9269,124121.0
2008-03-13 10:31:00,0.9268,0.927,0.9265,0.9266,124121.0
2008-03-13 10:32:00,0.9267,0.9267,0.9265,0.9267,124121.0
2008-03-13 10:33:00,0.9266,0.927,0.9263,0.9264,124121.0
2008-03-13 10:34:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-03-13 10:35:00,0.9269,0.9272,0.9268,0.927,124121.0
2008-03-13 10:36:00,0.9272,0.9273,0.927,0.927,124121.0
2008-03-13 10:37:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-03-13 10:38:00,0.927,0.927,0.9265,0.9267,124121.0
2008-03-13 10:39:00,0.9268,0.9268,0.926,0.926,124121.0
2008-03-13 10:40:00,0.9259,0.9263,0.9256,0.9263,124121.0
2008-03-13 10:41:00,0.9264,0.9269,0.9262,0.9267,124121.0
2008-03-13 10:42:00,0.9268,0.9268,0.9263,0.9264,124121.0
2008-03-13 10:43:00,0.9265,0.9265,0.9259,0.926,124121.0
2008-03-13 10:44:00,0.9258,0.9266,0.9258,0.9263,124121.0
2008-03-13 10:45:00,0.9264,0.9264,0.9259,0.9262,124121.0
2008-03-13 10:46:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-13 10:47:00,0.9262,0.9263,0.9261,0.9262,124121.0
2008-03-13 10:48:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-03-13 10:49:00,0.9267,0.927,0.9266,0.9269,124121.0
2008-03-13 10:50:00,0.9268,0.9268,0.9265,0.9268,124121.0
2008-03-13 10:51:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-03-13 10:52:00,0.9269,0.9273,0.9269,0.9271,124121.0
2008-03-13 10:53:00,0.9272,0.9273,0.9264,0.9264,124121.0
2008-03-13 10:54:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-03-13 10:55:00,0.9267,0.9272,0.9267,0.9272,124121.0
2008-03-13 10:56:00,0.9269,0.9271,0.9266,0.9268,124121.0
2008-03-13 10:57:00,0.927,0.927,0.9267,0.9267,124121.0
2008-03-13 10:58:00,0.9268,0.9268,0.9264,0.9264,124121.0
2008-03-13 10:59:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-03-13 11:00:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-03-13 11:01:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-03-13 11:02:00,0.9262,0.9265,0.9262,0.9265,124121.0
2008-03-13 11:03:00,0.9266,0.9269,0.9266,0.9267,124121.0
2008-03-13 11:04:00,0.9268,0.9269,0.9267,0.9269,124121.0
2008-03-13 11:05:00,0.9268,0.9273,0.9268,0.9273,124121.0
2008-03-13 11:06:00,0.9274,0.9276,0.9269,0.9271,124121.0
2008-03-13 11:07:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-03-13 11:08:00,0.9273,0.9273,0.9268,0.9269,124121.0
2008-03-13 11:09:00,0.9271,0.9273,0.9269,0.9272,124121.0
2008-03-13 11:10:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-03-13 11:11:00,0.9272,0.9273,0.9263,0.9264,124121.0
2008-03-13 11:12:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-03-13 11:13:00,0.9264,0.9266,0.926,0.926,124121.0
2008-03-13 11:14:00,0.9258,0.926,0.9257,0.926,124121.0
2008-03-13 11:15:00,0.9259,0.9265,0.9258,0.9264,124121.0
2008-03-13 11:16:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-03-13 11:17:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-03-13 11:18:00,0.9264,0.9266,0.9263,0.9265,124121.0
2008-03-13 11:19:00,0.9266,0.9267,0.9263,0.9266,124121.0
2008-03-13 11:20:00,0.9265,0.9266,0.9258,0.926,124121.0
2008-03-13 11:21:00,0.9258,0.9264,0.9258,0.9264,124121.0
2008-03-13 11:22:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-13 11:23:00,0.9263,0.9263,0.926,0.926,124121.0
2008-03-13 11:24:00,0.9259,0.9261,0.9257,0.9259,124121.0
2008-03-13 11:25:00,0.9261,0.9261,0.9258,0.926,124121.0
2008-03-13 11:26:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-13 11:27:00,0.926,0.926,0.926,0.926,124121.0
2008-03-13 11:28:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-13 11:29:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-03-13 11:30:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-03-13 11:31:00,0.9257,0.9259,0.9251,0.9252,124121.0
2008-03-13 11:32:00,0.9251,0.9252,0.9247,0.9248,124121.0
2008-03-13 11:33:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-03-13 11:34:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-03-13 11:35:00,0.925,0.9252,0.9249,0.9251,124121.0
2008-03-13 11:36:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-03-13 11:37:00,0.925,0.925,0.9248,0.925,124121.0
2008-03-13 11:38:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-13 11:39:00,0.925,0.9253,0.9242,0.9252,124121.0
2008-03-13 11:40:00,0.925,0.9253,0.9247,0.9249,124121.0
2008-03-13 11:41:00,0.925,0.9251,0.9248,0.925,124121.0
2008-03-13 11:42:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-03-13 11:43:00,0.9249,0.9254,0.9249,0.9254,124121.0
2008-03-13 11:44:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-13 11:45:00,0.9255,0.9256,0.9252,0.9252,124121.0
2008-03-13 11:46:00,0.9253,0.9257,0.9252,0.9257,124121.0
2008-03-13 11:47:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-13 11:48:00,0.9257,0.9257,0.9253,0.9255,124121.0
2008-03-13 11:49:00,0.9254,0.9257,0.9253,0.9255,124121.0
2008-03-13 11:50:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-03-13 11:51:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-13 11:52:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-03-13 11:53:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-03-13 11:54:00,0.9256,0.9256,0.9252,0.9253,124121.0
2008-03-13 11:55:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-03-13 11:56:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-13 11:57:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-03-13 11:58:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-13 11:59:00,0.9256,0.9256,0.9252,0.9255,124121.0
2008-03-13 12:00:00,0.9256,0.9257,0.9252,0.9252,124121.0
2008-03-13 12:01:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-03-13 12:02:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-03-13 12:03:00,0.9255,0.9256,0.9246,0.9248,124121.0
2008-03-13 12:04:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-03-13 12:05:00,0.9245,0.9252,0.9245,0.9251,124121.0
2008-03-13 12:06:00,0.9252,0.9253,0.9249,0.925,124121.0
2008-03-13 12:07:00,0.9251,0.9253,0.9249,0.9252,124121.0
2008-03-13 12:08:00,0.9251,0.9252,0.9248,0.9251,124121.0
2008-03-13 12:09:00,0.925,0.9255,0.925,0.9255,124121.0
2008-03-13 12:10:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-03-13 12:11:00,0.9256,0.9256,0.9252,0.9255,124121.0
2008-03-13 12:12:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-13 12:13:00,0.9253,0.9255,0.9253,0.9253,124121.0
2008-03-13 12:14:00,0.9252,0.9258,0.9252,0.9257,124121.0
2008-03-13 12:15:00,0.9255,0.926,0.9246,0.9247,124121.0
2008-03-13 12:16:00,0.9246,0.9253,0.9246,0.9251,124121.0
2008-03-13 12:17:00,0.925,0.9254,0.925,0.9254,124121.0
2008-03-13 12:18:00,0.9253,0.9254,0.9248,0.925,124121.0
2008-03-13 12:19:00,0.9249,0.925,0.9249,0.925,124121.0
2008-03-13 12:20:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-03-13 12:21:00,0.9251,0.9251,0.9244,0.9244,124121.0
2008-03-13 12:22:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-03-13 12:23:00,0.9245,0.9247,0.9244,0.9244,124121.0
2008-03-13 12:24:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-03-13 12:25:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-03-13 12:26:00,0.9244,0.9244,0.924,0.9243,124121.0
2008-03-13 12:27:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-03-13 12:28:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-03-13 12:29:00,0.9244,0.9245,0.9242,0.9244,124121.0
2008-03-13 12:30:00,0.9243,0.9244,0.9239,0.9239,124121.0
2008-03-13 12:31:00,0.924,0.9244,0.9239,0.9243,124121.0
2008-03-13 12:32:00,0.9242,0.9247,0.9239,0.9246,124121.0
2008-03-13 12:33:00,0.9243,0.9248,0.9242,0.9247,124121.0
2008-03-13 12:34:00,0.9248,0.925,0.9245,0.9249,124121.0
2008-03-13 12:35:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-03-13 12:36:00,0.9252,0.9255,0.925,0.9253,124121.0
2008-03-13 12:37:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-03-13 12:38:00,0.9254,0.9255,0.9252,0.9254,124121.0
2008-03-13 12:39:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-13 12:40:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-03-13 12:41:00,0.9256,0.9259,0.9255,0.9259,124121.0
2008-03-13 12:42:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-03-13 12:43:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-03-13 12:44:00,0.9257,0.9261,0.9256,0.9257,124121.0
2008-03-13 12:45:00,0.9259,0.9261,0.9258,0.9259,124121.0
2008-03-13 12:46:00,0.9258,0.926,0.9256,0.9256,124121.0
2008-03-13 12:47:00,0.9257,0.9259,0.9256,0.9256,124121.0
2008-03-13 12:48:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-03-13 12:49:00,0.9254,0.9259,0.9254,0.9259,124121.0
2008-03-13 12:50:00,0.9258,0.9261,0.9258,0.9259,124121.0
2008-03-13 12:51:00,0.9257,0.9259,0.9254,0.9257,124121.0
2008-03-13 12:52:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-03-13 12:53:00,0.9255,0.9257,0.9253,0.9256,124121.0
2008-03-13 12:54:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-13 12:55:00,0.9258,0.9259,0.9257,0.9257,124121.0
2008-03-13 12:56:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-03-13 12:57:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-03-13 12:58:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-13 12:59:00,0.9257,0.9261,0.9257,0.9259,124121.0
2008-03-13 13:00:00,0.9258,0.926,0.9257,0.926,124121.0
2008-03-13 13:01:00,0.9261,0.9261,0.9257,0.9259,124121.0
2008-03-13 13:02:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-13 13:03:00,0.9263,0.9265,0.9258,0.9261,124121.0
2008-03-13 13:04:00,0.9259,0.9262,0.9256,0.9258,124121.0
2008-03-13 13:05:00,0.9256,0.9256,0.925,0.9251,124121.0
2008-03-13 13:06:00,0.925,0.9251,0.9247,0.9249,124121.0
2008-03-13 13:07:00,0.9248,0.9249,0.9245,0.9248,124121.0
2008-03-13 13:08:00,0.9247,0.9252,0.9246,0.925,124121.0
2008-03-13 13:09:00,0.9249,0.925,0.9247,0.925,124121.0
2008-03-13 13:10:00,0.9249,0.9254,0.9248,0.925,124121.0
2008-03-13 13:11:00,0.9249,0.925,0.9247,0.9248,124121.0
2008-03-13 13:12:00,0.925,0.9256,0.9247,0.9253,124121.0
2008-03-13 13:13:00,0.9254,0.9255,0.9251,0.9252,124121.0
2008-03-13 13:14:00,0.9251,0.9254,0.9251,0.9254,124121.0
2008-03-13 13:15:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-13 13:16:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-03-13 13:17:00,0.9254,0.926,0.9254,0.926,124121.0
2008-03-13 13:18:00,0.9261,0.9263,0.9259,0.9259,124121.0
2008-03-13 13:19:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-03-13 13:20:00,0.9258,0.9258,0.9245,0.9245,124121.0
2008-03-13 13:21:00,0.9247,0.9257,0.9244,0.9256,124121.0
2008-03-13 13:22:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-03-13 13:23:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-13 13:24:00,0.9257,0.9258,0.9255,0.9258,124121.0
2008-03-13 13:25:00,0.9259,0.9263,0.9258,0.9262,124121.0
2008-03-13 13:26:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-13 13:27:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-03-13 13:28:00,0.9259,0.9262,0.9259,0.926,124121.0
2008-03-13 13:29:00,0.9261,0.9264,0.9259,0.9263,124121.0
2008-03-13 13:30:00,0.9259,0.927,0.9254,0.9258,124121.0
2008-03-13 13:31:00,0.9256,0.9265,0.9256,0.9264,124121.0
2008-03-13 13:32:00,0.9263,0.9263,0.9256,0.9263,124121.0
2008-03-13 13:33:00,0.9262,0.9267,0.9261,0.9265,124121.0
2008-03-13 13:34:00,0.9266,0.9266,0.9258,0.9258,124121.0
2008-03-13 13:35:00,0.926,0.926,0.9255,0.9259,124121.0
2008-03-13 13:36:00,0.9261,0.9261,0.9256,0.9256,124121.0
2008-03-13 13:37:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-03-13 13:38:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-13 13:39:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-13 13:40:00,0.9256,0.926,0.9256,0.926,124121.0
2008-03-13 13:41:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-03-13 13:42:00,0.9256,0.9261,0.9256,0.9261,124121.0
2008-03-13 13:43:00,0.926,0.9262,0.9252,0.9253,124121.0
2008-03-13 13:44:00,0.9252,0.9255,0.9251,0.9254,124121.0
2008-03-13 13:45:00,0.9253,0.9253,0.9248,0.9248,124121.0
2008-03-13 13:46:00,0.9249,0.9252,0.9245,0.9248,124121.0
2008-03-13 13:47:00,0.9247,0.9248,0.9241,0.9242,124121.0
2008-03-13 13:48:00,0.9243,0.9247,0.9242,0.9245,124121.0
2008-03-13 13:49:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-03-13 13:50:00,0.9247,0.9249,0.9244,0.9248,124121.0
2008-03-13 13:51:00,0.9246,0.9246,0.9241,0.9244,124121.0
2008-03-13 13:52:00,0.9243,0.9244,0.9239,0.9239,124121.0
2008-03-13 13:53:00,0.924,0.924,0.9234,0.9239,124121.0
2008-03-13 13:54:00,0.9238,0.9242,0.9236,0.9238,124121.0
2008-03-13 13:55:00,0.9239,0.9241,0.9238,0.9239,124121.0
2008-03-13 13:56:00,0.9238,0.9242,0.9236,0.924,124121.0
2008-03-13 13:57:00,0.9239,0.9239,0.9234,0.9236,124121.0
2008-03-13 13:58:00,0.9235,0.9239,0.9231,0.9236,124121.0
2008-03-13 13:59:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-03-13 14:00:00,0.9234,0.9238,0.9232,0.9233,124121.0
2008-03-13 14:01:00,0.9234,0.9235,0.923,0.923,124121.0
2008-03-13 14:02:00,0.9231,0.9236,0.9231,0.9236,124121.0
2008-03-13 14:03:00,0.9234,0.9239,0.9234,0.9239,124121.0
2008-03-13 14:04:00,0.9237,0.9242,0.9237,0.9238,124121.0
2008-03-13 14:05:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-03-13 14:06:00,0.924,0.9242,0.9239,0.9241,124121.0
2008-03-13 14:07:00,0.9239,0.9241,0.9236,0.9237,124121.0
2008-03-13 14:08:00,0.9236,0.9242,0.9236,0.9241,124121.0
2008-03-13 14:09:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-03-13 14:10:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-13 14:11:00,0.9241,0.9242,0.9237,0.9237,124121.0
2008-03-13 14:12:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-13 14:13:00,0.9237,0.9241,0.9237,0.9239,124121.0
2008-03-13 14:14:00,0.924,0.9242,0.9239,0.924,124121.0
2008-03-13 14:15:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-03-13 14:16:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-03-13 14:17:00,0.9237,0.9239,0.9236,0.9239,124121.0
2008-03-13 14:18:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-03-13 14:19:00,0.9238,0.9242,0.9238,0.9239,124121.0
2008-03-13 14:20:00,0.924,0.924,0.9238,0.9239,124121.0
2008-03-13 14:21:00,0.9238,0.9241,0.9234,0.9241,124121.0
2008-03-13 14:22:00,0.9239,0.9239,0.9235,0.9237,124121.0
2008-03-13 14:23:00,0.9236,0.9239,0.9234,0.9235,124121.0
2008-03-13 14:24:00,0.9234,0.9238,0.9234,0.9237,124121.0
2008-03-13 14:25:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-03-13 14:26:00,0.9238,0.9242,0.9238,0.924,124121.0
2008-03-13 14:27:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-03-13 14:28:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-03-13 14:29:00,0.9238,0.9239,0.9233,0.9235,124121.0
2008-03-13 14:30:00,0.9236,0.9239,0.9236,0.9238,124121.0
2008-03-13 14:31:00,0.9237,0.9237,0.9232,0.9234,124121.0
2008-03-13 14:32:00,0.9235,0.9235,0.9224,0.9227,124121.0
2008-03-13 14:33:00,0.9225,0.9238,0.9225,0.9237,124121.0
2008-03-13 14:34:00,0.9235,0.9237,0.923,0.9232,124121.0
2008-03-13 14:35:00,0.9231,0.9237,0.9231,0.9233,124121.0
2008-03-13 14:36:00,0.9232,0.9233,0.9223,0.9224,124121.0
2008-03-13 14:37:00,0.9223,0.9225,0.9218,0.9221,124121.0
2008-03-13 14:38:00,0.9222,0.9223,0.9218,0.922,124121.0
2008-03-13 14:39:00,0.9221,0.9221,0.9216,0.9218,124121.0
2008-03-13 14:40:00,0.9217,0.9218,0.9213,0.9215,124121.0
2008-03-13 14:41:00,0.9216,0.9216,0.9203,0.921,124121.0
2008-03-13 14:42:00,0.9208,0.921,0.9203,0.9203,124121.0
2008-03-13 14:43:00,0.9202,0.9203,0.9199,0.9203,124121.0
2008-03-13 14:44:00,0.9202,0.9206,0.92,0.9205,124121.0
2008-03-13 14:45:00,0.9206,0.9209,0.9203,0.9203,124121.0
2008-03-13 14:46:00,0.9202,0.9204,0.92,0.9201,124121.0
2008-03-13 14:47:00,0.92,0.9205,0.92,0.9202,124121.0
2008-03-13 14:48:00,0.9204,0.921,0.9203,0.921,124121.0
2008-03-13 14:49:00,0.9209,0.921,0.9202,0.9206,124121.0
2008-03-13 14:50:00,0.9205,0.9208,0.9201,0.9202,124121.0
2008-03-13 14:51:00,0.9203,0.9207,0.9201,0.9207,124121.0
2008-03-13 14:52:00,0.9208,0.9212,0.9206,0.9212,124121.0
2008-03-13 14:53:00,0.9211,0.9211,0.9207,0.921,124121.0
2008-03-13 14:54:00,0.9211,0.9212,0.9207,0.9211,124121.0
2008-03-13 14:55:00,0.9209,0.9214,0.9208,0.9214,124121.0
2008-03-13 14:56:00,0.9213,0.9216,0.9211,0.9215,124121.0
2008-03-13 14:57:00,0.9213,0.9219,0.9213,0.9219,124121.0
2008-03-13 14:58:00,0.9218,0.9219,0.9213,0.9213,124121.0
2008-03-13 14:59:00,0.9214,0.9216,0.9213,0.9214,124121.0
2008-03-13 15:00:00,0.9212,0.9214,0.9211,0.9212,124121.0
2008-03-13 15:01:00,0.9211,0.9215,0.9209,0.9211,124121.0
2008-03-13 15:02:00,0.9213,0.9214,0.9209,0.921,124121.0
2008-03-13 15:03:00,0.9211,0.9214,0.9211,0.9212,124121.0
2008-03-13 15:04:00,0.9213,0.9215,0.921,0.9215,124121.0
2008-03-13 15:05:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-03-13 15:06:00,0.9214,0.9216,0.9211,0.9211,124121.0
2008-03-13 15:07:00,0.9212,0.9213,0.921,0.9212,124121.0
2008-03-13 15:08:00,0.9213,0.9215,0.9211,0.9214,124121.0
2008-03-13 15:09:00,0.9213,0.9213,0.9208,0.921,124121.0
2008-03-13 15:10:00,0.9211,0.9215,0.9209,0.9211,124121.0
2008-03-13 15:11:00,0.921,0.9212,0.9209,0.9209,124121.0
2008-03-13 15:12:00,0.9208,0.9209,0.9206,0.9206,124121.0
2008-03-13 15:13:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-03-13 15:14:00,0.921,0.9212,0.9204,0.9205,124121.0
2008-03-13 15:15:00,0.9206,0.9211,0.9204,0.921,124121.0
2008-03-13 15:16:00,0.9209,0.921,0.9205,0.9208,124121.0
2008-03-13 15:17:00,0.9207,0.9212,0.9206,0.9212,124121.0
2008-03-13 15:18:00,0.9211,0.9213,0.9209,0.9212,124121.0
2008-03-13 15:19:00,0.9213,0.9217,0.9213,0.9215,124121.0
2008-03-13 15:20:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-13 15:21:00,0.9216,0.9225,0.9216,0.9223,124121.0
2008-03-13 15:22:00,0.9222,0.9226,0.9221,0.9222,124121.0
2008-03-13 15:23:00,0.9223,0.9225,0.9221,0.9221,124121.0
2008-03-13 15:24:00,0.9222,0.9224,0.922,0.9224,124121.0
2008-03-13 15:25:00,0.9222,0.9226,0.9221,0.9225,124121.0
2008-03-13 15:26:00,0.9226,0.9228,0.9222,0.9227,124121.0
2008-03-13 15:27:00,0.9226,0.9229,0.9223,0.9228,124121.0
2008-03-13 15:28:00,0.9229,0.923,0.9226,0.9228,124121.0
2008-03-13 15:29:00,0.9227,0.923,0.9226,0.9229,124121.0
2008-03-13 15:30:00,0.9228,0.9235,0.9228,0.9232,124121.0
2008-03-13 15:31:00,0.9231,0.9235,0.9229,0.9229,124121.0
2008-03-13 15:32:00,0.9231,0.9235,0.923,0.9233,124121.0
2008-03-13 15:33:00,0.9234,0.9235,0.9229,0.9233,124121.0
2008-03-13 15:34:00,0.9232,0.9234,0.9226,0.9226,124121.0
2008-03-13 15:35:00,0.9227,0.9234,0.9226,0.9229,124121.0
2008-03-13 15:36:00,0.923,0.9231,0.9227,0.9229,124121.0
2008-03-13 15:37:00,0.923,0.9231,0.9225,0.9228,124121.0
2008-03-13 15:38:00,0.923,0.9232,0.9227,0.923,124121.0
2008-03-13 15:39:00,0.9228,0.923,0.9227,0.9228,124121.0
2008-03-13 15:40:00,0.9229,0.9231,0.9227,0.9227,124121.0
2008-03-13 15:41:00,0.9228,0.923,0.9227,0.9227,124121.0
2008-03-13 15:42:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-03-13 15:43:00,0.923,0.9231,0.9227,0.9229,124121.0
2008-03-13 15:44:00,0.9227,0.9229,0.9226,0.9229,124121.0
2008-03-13 15:45:00,0.9227,0.9229,0.9224,0.9225,124121.0
2008-03-13 15:46:00,0.9226,0.9226,0.9224,0.9225,124121.0
2008-03-13 15:47:00,0.9224,0.9227,0.9224,0.9225,124121.0
2008-03-13 15:48:00,0.9224,0.9225,0.9221,0.9221,124121.0
2008-03-13 15:49:00,0.9222,0.9227,0.9219,0.9222,124121.0
2008-03-13 15:50:00,0.9223,0.9226,0.9222,0.9226,124121.0
2008-03-13 15:51:00,0.9227,0.9228,0.9222,0.9223,124121.0
2008-03-13 15:52:00,0.9222,0.9225,0.922,0.922,124121.0
2008-03-13 15:53:00,0.9221,0.9224,0.9219,0.922,124121.0
2008-03-13 15:54:00,0.9219,0.922,0.921,0.9211,124121.0
2008-03-13 15:55:00,0.9212,0.9216,0.9209,0.9215,124121.0
2008-03-13 15:56:00,0.9216,0.9223,0.9216,0.9221,124121.0
2008-03-13 15:57:00,0.9223,0.9224,0.922,0.9224,124121.0
2008-03-13 15:58:00,0.9223,0.9225,0.922,0.9225,124121.0
2008-03-13 15:59:00,0.9224,0.9226,0.9221,0.9223,124121.0
2008-03-13 16:00:00,0.9222,0.9228,0.9222,0.9226,124121.0
2008-03-13 16:01:00,0.9227,0.9228,0.9225,0.9226,124121.0
2008-03-13 16:02:00,0.9225,0.923,0.9225,0.9229,124121.0
2008-03-13 16:03:00,0.9228,0.923,0.9227,0.923,124121.0
2008-03-13 16:04:00,0.9229,0.9231,0.9228,0.9229,124121.0
2008-03-13 16:05:00,0.9228,0.9231,0.9224,0.9225,124121.0
2008-03-13 16:06:00,0.9226,0.9226,0.921,0.921,124121.0
2008-03-13 16:07:00,0.9209,0.9218,0.9209,0.9214,124121.0
2008-03-13 16:08:00,0.9215,0.9222,0.9213,0.9222,124121.0
2008-03-13 16:09:00,0.922,0.9227,0.922,0.9226,124121.0
2008-03-13 16:10:00,0.9223,0.9227,0.922,0.9226,124121.0
2008-03-13 16:11:00,0.9227,0.923,0.922,0.9222,124121.0
2008-03-13 16:12:00,0.9223,0.9225,0.9219,0.9223,124121.0
2008-03-13 16:13:00,0.9224,0.9229,0.9224,0.9228,124121.0
2008-03-13 16:14:00,0.9227,0.9236,0.9226,0.9233,124121.0
2008-03-13 16:15:00,0.923,0.9233,0.9228,0.9232,124121.0
2008-03-13 16:16:00,0.923,0.9233,0.9229,0.9231,124121.0
2008-03-13 16:17:00,0.9229,0.9235,0.9229,0.9232,124121.0
2008-03-13 16:18:00,0.9233,0.9238,0.9231,0.9233,124121.0
2008-03-13 16:19:00,0.9232,0.9238,0.9231,0.9238,124121.0
2008-03-13 16:20:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-03-13 16:21:00,0.9239,0.924,0.9236,0.9239,124121.0
2008-03-13 16:22:00,0.924,0.924,0.9237,0.9239,124121.0
2008-03-13 16:23:00,0.9238,0.9242,0.9236,0.924,124121.0
2008-03-13 16:24:00,0.9241,0.9244,0.924,0.9242,124121.0
2008-03-13 16:25:00,0.9243,0.9247,0.9238,0.9246,124121.0
2008-03-13 16:26:00,0.9247,0.9248,0.9242,0.9246,124121.0
2008-03-13 16:27:00,0.9247,0.9248,0.9242,0.9243,124121.0
2008-03-13 16:28:00,0.9244,0.9246,0.9242,0.9244,124121.0
2008-03-13 16:29:00,0.9242,0.9245,0.924,0.9245,124121.0
2008-03-13 16:30:00,0.9246,0.9248,0.9244,0.9246,124121.0
2008-03-13 16:31:00,0.9245,0.9245,0.9237,0.9237,124121.0
2008-03-13 16:32:00,0.9238,0.9239,0.9234,0.9239,124121.0
2008-03-13 16:33:00,0.9238,0.9243,0.9238,0.9239,124121.0
2008-03-13 16:34:00,0.924,0.924,0.9235,0.9238,124121.0
2008-03-13 16:35:00,0.9237,0.9241,0.9236,0.924,124121.0
2008-03-13 16:36:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-13 16:37:00,0.9238,0.9242,0.9238,0.9241,124121.0
2008-03-13 16:38:00,0.9242,0.9242,0.924,0.9242,124121.0
2008-03-13 16:39:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-13 16:40:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-03-13 16:41:00,0.9242,0.9243,0.9237,0.9239,124121.0
2008-03-13 16:42:00,0.9238,0.924,0.9231,0.9239,124121.0
2008-03-13 16:43:00,0.924,0.9242,0.9238,0.9242,124121.0
2008-03-13 16:44:00,0.9241,0.9246,0.9241,0.9244,124121.0
2008-03-13 16:45:00,0.9243,0.9245,0.9241,0.9242,124121.0
2008-03-13 16:46:00,0.9243,0.9248,0.924,0.9247,124121.0
2008-03-13 16:47:00,0.9248,0.925,0.9246,0.9249,124121.0
2008-03-13 16:48:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-03-13 16:49:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-03-13 16:50:00,0.9249,0.9251,0.9246,0.9249,124121.0
2008-03-13 16:51:00,0.9248,0.9248,0.9242,0.9243,124121.0
2008-03-13 16:52:00,0.9244,0.9247,0.9242,0.9247,124121.0
2008-03-13 16:53:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-03-13 16:54:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-03-13 16:55:00,0.925,0.9252,0.9248,0.9251,124121.0
2008-03-13 16:56:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-03-13 16:57:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-03-13 16:58:00,0.9252,0.926,0.9251,0.9256,124121.0
2008-03-13 16:59:00,0.9258,0.926,0.9254,0.9257,124121.0
2008-03-13 17:00:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-03-13 17:01:00,0.9256,0.9258,0.9254,0.9256,124121.0
2008-03-13 17:02:00,0.9255,0.9257,0.9251,0.9253,124121.0
2008-03-13 17:03:00,0.9254,0.9256,0.9252,0.9254,124121.0
2008-03-13 17:04:00,0.9255,0.9262,0.9252,0.926,124121.0
2008-03-13 17:05:00,0.9261,0.9261,0.9258,0.926,124121.0
2008-03-13 17:06:00,0.9261,0.9262,0.9258,0.926,124121.0
2008-03-13 17:07:00,0.9262,0.9264,0.9259,0.9264,124121.0
2008-03-13 17:08:00,0.9265,0.9273,0.9264,0.9268,124121.0
2008-03-13 17:09:00,0.9269,0.9273,0.9267,0.9272,124121.0
2008-03-13 17:10:00,0.9273,0.9273,0.9266,0.9267,124121.0
2008-03-13 17:11:00,0.9266,0.9276,0.9266,0.9274,124121.0
2008-03-13 17:12:00,0.9276,0.9278,0.9274,0.9274,124121.0
2008-03-13 17:13:00,0.9275,0.9276,0.9269,0.9271,124121.0
2008-03-13 17:14:00,0.9273,0.9273,0.9267,0.927,124121.0
2008-03-13 17:15:00,0.9269,0.9273,0.9268,0.9272,124121.0
2008-03-13 17:16:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-03-13 17:17:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-03-13 17:18:00,0.9274,0.9274,0.9268,0.9268,124121.0
2008-03-13 17:19:00,0.9269,0.927,0.9268,0.927,124121.0
2008-03-13 17:20:00,0.9269,0.9273,0.9269,0.927,124121.0
2008-03-13 17:21:00,0.9271,0.9271,0.9268,0.927,124121.0
2008-03-13 17:22:00,0.9269,0.9276,0.9269,0.9273,124121.0
2008-03-13 17:23:00,0.9272,0.9272,0.9269,0.9272,124121.0
2008-03-13 17:24:00,0.9275,0.928,0.9273,0.9276,124121.0
2008-03-13 17:25:00,0.9275,0.9281,0.9275,0.9279,124121.0
2008-03-13 17:26:00,0.928,0.9282,0.9276,0.9278,124121.0
2008-03-13 17:27:00,0.9277,0.928,0.9276,0.9276,124121.0
2008-03-13 17:28:00,0.9277,0.9277,0.9274,0.9277,124121.0
2008-03-13 17:29:00,0.9276,0.9277,0.9271,0.9277,124121.0
2008-03-13 17:30:00,0.9276,0.9277,0.927,0.927,124121.0
2008-03-13 17:31:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-03-13 17:32:00,0.9271,0.9272,0.9267,0.9269,124121.0
2008-03-13 17:33:00,0.927,0.9271,0.9267,0.927,124121.0
2008-03-13 17:34:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-03-13 17:35:00,0.9271,0.9274,0.9271,0.9272,124121.0
2008-03-13 17:36:00,0.9273,0.9273,0.9267,0.9267,124121.0
2008-03-13 17:37:00,0.9269,0.9274,0.9268,0.9273,124121.0
2008-03-13 17:38:00,0.9272,0.9274,0.9272,0.9272,124121.0
2008-03-13 17:39:00,0.9273,0.9275,0.9271,0.9275,124121.0
2008-03-13 17:40:00,0.9276,0.9278,0.9275,0.9276,124121.0
2008-03-13 17:41:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-03-13 17:42:00,0.9279,0.9283,0.9277,0.9282,124121.0
2008-03-13 17:43:00,0.9283,0.9283,0.9279,0.9279,124121.0
2008-03-13 17:44:00,0.9278,0.9285,0.9277,0.9285,124121.0
2008-03-13 17:45:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-03-13 17:46:00,0.9287,0.9288,0.9285,0.9287,124121.0
2008-03-13 17:47:00,0.9286,0.9288,0.9283,0.9285,124121.0
2008-03-13 17:48:00,0.9284,0.9286,0.9279,0.9281,124121.0
2008-03-13 17:49:00,0.928,0.9281,0.9278,0.9281,124121.0
2008-03-13 17:50:00,0.928,0.9281,0.9278,0.9278,124121.0
2008-03-13 17:51:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-13 17:53:00,0.9277,0.9278,0.9274,0.9276,124121.0
2008-03-13 17:54:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-03-13 17:55:00,0.9278,0.9282,0.9278,0.9279,124121.0
2008-03-13 17:56:00,0.9281,0.9281,0.9278,0.9279,124121.0
2008-03-13 17:57:00,0.9278,0.928,0.9278,0.9278,124121.0
2008-03-13 17:58:00,0.9279,0.9281,0.9278,0.9278,124121.0
2008-03-13 17:59:00,0.9279,0.9279,0.9276,0.9278,124121.0
2008-03-13 18:00:00,0.9279,0.9283,0.9279,0.9281,124121.0
2008-03-13 18:01:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-13 18:02:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-03-13 18:03:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-03-13 18:04:00,0.9284,0.9291,0.9284,0.9288,124121.0
2008-03-13 18:05:00,0.9289,0.929,0.9285,0.9287,124121.0
2008-03-13 18:06:00,0.9286,0.9287,0.9282,0.9284,124121.0
2008-03-13 18:07:00,0.9285,0.9286,0.9282,0.9285,124121.0
2008-03-13 18:08:00,0.9284,0.9284,0.9281,0.9282,124121.0
2008-03-13 18:09:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-13 18:10:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-03-13 18:11:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-03-13 18:12:00,0.9279,0.928,0.9276,0.9277,124121.0
2008-03-13 18:13:00,0.9278,0.9278,0.9274,0.9274,124121.0
2008-03-13 18:14:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-03-13 18:15:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-13 18:16:00,0.9273,0.9276,0.9273,0.9273,124121.0
2008-03-13 18:17:00,0.9274,0.9274,0.9269,0.927,124121.0
2008-03-13 18:18:00,0.9271,0.9273,0.9271,0.9272,124121.0
2008-03-13 18:19:00,0.9271,0.9274,0.9271,0.9273,124121.0
2008-03-13 18:20:00,0.9271,0.9273,0.9269,0.9269,124121.0
2008-03-13 18:21:00,0.9271,0.9273,0.9268,0.9271,124121.0
2008-03-13 18:22:00,0.927,0.927,0.9268,0.927,124121.0
2008-03-13 18:23:00,0.9271,0.9272,0.9268,0.9269,124121.0
2008-03-13 18:24:00,0.9268,0.9269,0.9266,0.9266,124121.0
2008-03-13 18:25:00,0.9264,0.9267,0.926,0.9262,124121.0
2008-03-13 18:26:00,0.9264,0.9266,0.9262,0.9266,124121.0
2008-03-13 18:27:00,0.9268,0.9275,0.9262,0.9267,124121.0
2008-03-13 18:28:00,0.9266,0.927,0.9264,0.9266,124121.0
2008-03-13 18:29:00,0.9267,0.9268,0.9263,0.9267,124121.0
2008-03-13 18:30:00,0.9266,0.9266,0.9264,0.9265,124121.0
2008-03-13 18:31:00,0.9266,0.9266,0.9259,0.9259,124121.0
2008-03-13 18:32:00,0.9261,0.9264,0.9259,0.9263,124121.0
2008-03-13 18:33:00,0.9264,0.9265,0.9261,0.9261,124121.0
2008-03-13 18:34:00,0.926,0.9262,0.9258,0.9262,124121.0
2008-03-13 18:35:00,0.926,0.9263,0.9258,0.9263,124121.0
2008-03-13 18:36:00,0.9261,0.9268,0.9261,0.9266,124121.0
2008-03-13 18:37:00,0.9267,0.9274,0.9266,0.9272,124121.0
2008-03-13 18:38:00,0.9271,0.9277,0.9271,0.9276,124121.0
2008-03-13 18:39:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-13 18:40:00,0.9276,0.9279,0.9274,0.9279,124121.0
2008-03-13 18:41:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-03-13 18:42:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-03-13 18:43:00,0.9274,0.9277,0.9273,0.9275,124121.0
2008-03-13 18:44:00,0.9273,0.9275,0.9272,0.9275,124121.0
2008-03-13 18:45:00,0.9274,0.9276,0.9273,0.9274,124121.0
2008-03-13 18:46:00,0.9272,0.9274,0.9269,0.9271,124121.0
2008-03-13 18:47:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-03-13 18:48:00,0.9273,0.9276,0.9273,0.9274,124121.0
2008-03-13 18:49:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-13 18:50:00,0.9277,0.9277,0.9275,0.9275,124121.0
2008-03-13 18:51:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-03-13 18:52:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-03-13 18:53:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-13 18:54:00,0.9276,0.9279,0.9276,0.9276,124121.0
2008-03-13 18:55:00,0.9277,0.9277,0.9274,0.9274,124121.0
2008-03-13 18:56:00,0.9273,0.9276,0.9272,0.9275,124121.0
2008-03-13 18:57:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-03-13 18:58:00,0.9274,0.9275,0.9272,0.9272,124121.0
2008-03-13 18:59:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-03-13 19:00:00,0.9272,0.9273,0.927,0.927,124121.0
2008-03-13 19:01:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-03-13 19:02:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-03-13 19:03:00,0.9272,0.9279,0.9271,0.9278,124121.0
2008-03-13 19:04:00,0.9274,0.928,0.9274,0.9274,124121.0
2008-03-13 19:05:00,0.9275,0.9281,0.9275,0.928,124121.0
2008-03-13 19:06:00,0.9279,0.9284,0.9279,0.9282,124121.0
2008-03-13 19:07:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-03-13 19:08:00,0.9283,0.9283,0.928,0.928,124121.0
2008-03-13 19:09:00,0.9282,0.9283,0.928,0.9282,124121.0
2008-03-13 19:10:00,0.928,0.9282,0.928,0.9282,124121.0
2008-03-13 19:11:00,0.9281,0.9282,0.9277,0.928,124121.0
2008-03-13 19:12:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-03-13 19:13:00,0.9283,0.9285,0.9281,0.9283,124121.0
2008-03-13 19:14:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-03-13 19:15:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-03-13 19:16:00,0.9281,0.9283,0.928,0.9282,124121.0
2008-03-13 19:18:00,0.9283,0.9286,0.9281,0.9284,124121.0
2008-03-13 19:19:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-03-13 19:20:00,0.9283,0.9286,0.9281,0.9284,124121.0
2008-03-13 19:21:00,0.9283,0.9286,0.9282,0.9286,124121.0
2008-03-13 19:22:00,0.9283,0.9289,0.9283,0.9286,124121.0
2008-03-13 19:23:00,0.9285,0.9286,0.9283,0.9286,124121.0
2008-03-13 19:24:00,0.9285,0.9287,0.9285,0.9285,124121.0
2008-03-13 19:25:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-13 19:26:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-13 19:27:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-13 19:28:00,0.9288,0.929,0.9287,0.9287,124121.0
2008-03-13 19:29:00,0.9286,0.929,0.9286,0.9286,124121.0
2008-03-13 19:30:00,0.9288,0.9293,0.9288,0.9291,124121.0
2008-03-13 19:31:00,0.9292,0.9295,0.9291,0.9293,124121.0
2008-03-13 19:32:00,0.9294,0.9295,0.9293,0.9295,124121.0
2008-03-13 19:33:00,0.9294,0.9295,0.9293,0.9293,124121.0
2008-03-13 19:34:00,0.9295,0.9297,0.9293,0.9294,124121.0
2008-03-13 19:35:00,0.9298,0.9298,0.9291,0.9293,124121.0
2008-03-13 19:36:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-03-13 19:37:00,0.9293,0.9302,0.9293,0.9294,124121.0
2008-03-13 19:38:00,0.9296,0.9296,0.929,0.9292,124121.0
2008-03-13 19:39:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-03-13 19:40:00,0.9291,0.9291,0.9288,0.9291,124121.0
2008-03-13 19:41:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-03-13 19:42:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-03-13 19:43:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-03-13 19:44:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-03-13 19:45:00,0.9292,0.9294,0.929,0.9294,124121.0
2008-03-13 19:46:00,0.9293,0.93,0.9293,0.9299,124121.0
2008-03-13 19:47:00,0.93,0.9309,0.9298,0.9303,124121.0
2008-03-13 19:48:00,0.9302,0.9304,0.93,0.9301,124121.0
2008-03-13 19:49:00,0.9302,0.9302,0.9298,0.9298,124121.0
2008-03-13 19:50:00,0.9299,0.9303,0.9298,0.9301,124121.0
2008-03-13 19:51:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-03-13 19:52:00,0.9295,0.9297,0.9292,0.9293,124121.0
2008-03-13 19:53:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-03-13 19:54:00,0.9295,0.9297,0.9292,0.9294,124121.0
2008-03-13 19:55:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-03-13 19:56:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-03-13 19:57:00,0.9294,0.9296,0.9293,0.9295,124121.0
2008-03-13 19:58:00,0.9294,0.9298,0.9294,0.9298,124121.0
2008-03-13 19:59:00,0.9297,0.9302,0.9297,0.9301,124121.0
2008-03-13 20:00:00,0.9302,0.9303,0.9297,0.93,124121.0
2008-03-13 20:01:00,0.9301,0.9301,0.9296,0.9296,124121.0
2008-03-13 20:02:00,0.9297,0.9299,0.9296,0.9298,124121.0
2008-03-13 20:03:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-03-13 20:04:00,0.9297,0.9299,0.9295,0.9298,124121.0
2008-03-13 20:05:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-03-13 20:06:00,0.9298,0.9308,0.9297,0.9307,124121.0
2008-03-13 20:07:00,0.9308,0.931,0.9303,0.9303,124121.0
2008-03-13 20:08:00,0.9302,0.9308,0.9302,0.9307,124121.0
2008-03-13 20:09:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-03-13 20:10:00,0.9307,0.9311,0.9306,0.9309,124121.0
2008-03-13 20:11:00,0.931,0.9313,0.9307,0.9312,124121.0
2008-03-13 20:12:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-03-13 20:13:00,0.931,0.9313,0.931,0.9313,124121.0
2008-03-13 20:14:00,0.9315,0.9317,0.9314,0.9317,124121.0
2008-03-13 20:15:00,0.9316,0.9318,0.9313,0.9313,124121.0
2008-03-13 20:16:00,0.9311,0.9313,0.931,0.9312,124121.0
2008-03-13 20:17:00,0.9313,0.9313,0.931,0.931,124121.0
2008-03-13 20:19:00,0.9311,0.9314,0.931,0.9314,124121.0
2008-03-13 20:20:00,0.9313,0.9315,0.9309,0.9314,124121.0
2008-03-13 20:21:00,0.9315,0.9315,0.931,0.9313,124121.0
2008-03-13 20:22:00,0.9311,0.9312,0.9308,0.9312,124121.0
2008-03-13 20:23:00,0.9311,0.9313,0.9309,0.9311,124121.0
2008-03-13 20:24:00,0.931,0.9312,0.9308,0.931,124121.0
2008-03-13 20:25:00,0.9312,0.9312,0.9307,0.9309,124121.0
2008-03-13 20:26:00,0.9308,0.931,0.9308,0.9309,124121.0
2008-03-13 20:27:00,0.931,0.9312,0.931,0.9311,124121.0
2008-03-13 20:28:00,0.9312,0.9312,0.9308,0.9311,124121.0
2008-03-13 20:29:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-03-13 20:30:00,0.931,0.9312,0.931,0.9311,124121.0
2008-03-13 20:31:00,0.931,0.9311,0.9308,0.9308,124121.0
2008-03-13 20:32:00,0.9309,0.931,0.9309,0.931,124121.0
2008-03-13 20:34:00,0.9311,0.9311,0.9309,0.9309,124121.0
2008-03-13 20:35:00,0.931,0.931,0.931,0.931,124121.0
2008-03-13 20:36:00,0.9311,0.9312,0.9309,0.931,124121.0
2008-03-13 20:38:00,0.9311,0.9311,0.9309,0.9309,124121.0
2008-03-13 20:39:00,0.9308,0.9309,0.9307,0.9309,124121.0
2008-03-13 20:40:00,0.9308,0.9311,0.9308,0.931,124121.0
2008-03-13 20:41:00,0.9311,0.9317,0.9311,0.9317,124121.0
2008-03-13 20:42:00,0.9318,0.9318,0.9311,0.9313,124121.0
2008-03-13 20:43:00,0.9314,0.9314,0.9311,0.9311,124121.0
2008-03-13 20:44:00,0.9313,0.9317,0.9313,0.9316,124121.0
2008-03-13 20:45:00,0.9315,0.9315,0.9309,0.9311,124121.0
2008-03-13 20:46:00,0.931,0.931,0.9308,0.9308,124121.0
2008-03-13 20:47:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-03-13 20:48:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-03-13 20:49:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-03-13 20:50:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-03-13 20:51:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-03-13 20:52:00,0.9312,0.9315,0.9312,0.9314,124121.0
2008-03-13 20:53:00,0.9316,0.9316,0.9313,0.9313,124121.0
2008-03-13 20:54:00,0.9314,0.9315,0.9314,0.9314,124121.0
2008-03-13 20:56:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-13 20:58:00,0.9311,0.9314,0.9311,0.9313,124121.0
2008-03-13 20:59:00,0.9311,0.9316,0.931,0.9313,124121.0
2008-03-13 21:00:00,0.9312,0.9313,0.9311,0.9313,124121.0
2008-03-13 21:01:00,0.931,0.931,0.931,0.931,124121.0
2008-03-13 21:02:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-03-13 21:03:00,0.931,0.9312,0.9306,0.9307,124121.0
2008-03-13 21:04:00,0.9305,0.9309,0.9305,0.9309,124121.0
2008-03-13 21:05:00,0.9308,0.9311,0.9306,0.9307,124121.0
2008-03-13 21:06:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-03-13 21:07:00,0.9306,0.9307,0.9304,0.9305,124121.0
2008-03-13 21:08:00,0.9303,0.9305,0.9303,0.9304,124121.0
2008-03-13 21:09:00,0.9305,0.931,0.9305,0.9307,124121.0
2008-03-13 21:10:00,0.9308,0.9311,0.9306,0.9311,124121.0
2008-03-13 21:11:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-13 21:12:00,0.9311,0.9311,0.9309,0.9309,124121.0
2008-03-13 21:13:00,0.9308,0.9308,0.9303,0.9303,124121.0
2008-03-13 21:14:00,0.9305,0.931,0.9303,0.9309,124121.0
2008-03-13 21:15:00,0.931,0.9311,0.9309,0.9309,124121.0
2008-03-13 21:16:00,0.931,0.9313,0.931,0.9313,124121.0
2008-03-13 21:17:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-13 21:18:00,0.9311,0.9312,0.9309,0.931,124121.0
2008-03-13 21:19:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-03-13 21:20:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-03-13 21:21:00,0.9309,0.9313,0.9309,0.9309,124121.0
2008-03-13 21:22:00,0.931,0.931,0.931,0.931,124121.0
2008-03-13 21:23:00,0.9309,0.931,0.9309,0.931,124121.0
2008-03-13 21:25:00,0.9311,0.9311,0.9309,0.9309,124121.0
2008-03-13 21:26:00,0.931,0.9311,0.9305,0.9305,124121.0
2008-03-13 21:27:00,0.9306,0.9306,0.9304,0.9305,124121.0
2008-03-13 21:28:00,0.9306,0.9306,0.9298,0.93,124121.0
2008-03-13 21:29:00,0.9299,0.9304,0.9298,0.9302,124121.0
2008-03-13 21:30:00,0.9303,0.9303,0.93,0.93,124121.0
2008-03-13 21:31:00,0.9304,0.9304,0.93,0.9303,124121.0
2008-03-13 21:32:00,0.93,0.93,0.9298,0.9298,124121.0
2008-03-13 21:33:00,0.9299,0.9303,0.9297,0.9299,124121.0
2008-03-13 21:34:00,0.93,0.93,0.9298,0.9298,124121.0
2008-03-13 21:35:00,0.9301,0.9304,0.9301,0.9302,124121.0
2008-03-13 21:36:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-03-13 21:37:00,0.9299,0.9301,0.9298,0.9301,124121.0
2008-03-13 21:38:00,0.93,0.93,0.93,0.93,124121.0
2008-03-13 21:40:00,0.9299,0.9304,0.9299,0.9304,124121.0
2008-03-13 21:41:00,0.9303,0.9304,0.93,0.9301,124121.0
2008-03-13 21:42:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-13 21:43:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-03-13 21:45:00,0.93,0.9301,0.93,0.93,124121.0
2008-03-13 21:46:00,0.9302,0.9309,0.9302,0.9308,124121.0
2008-03-13 21:47:00,0.9307,0.9309,0.9304,0.9304,124121.0
2008-03-13 21:48:00,0.9306,0.9312,0.9306,0.9308,124121.0
2008-03-13 21:49:00,0.9309,0.9311,0.9308,0.9308,124121.0
2008-03-13 21:50:00,0.931,0.9312,0.9306,0.9309,124121.0
2008-03-13 21:51:00,0.9308,0.9313,0.9308,0.9313,124121.0
2008-03-13 21:52:00,0.931,0.9317,0.9307,0.9314,124121.0
2008-03-13 21:53:00,0.9313,0.9316,0.9312,0.9315,124121.0
2008-03-13 21:54:00,0.9314,0.9315,0.9312,0.9315,124121.0
2008-03-13 21:55:00,0.9316,0.9316,0.931,0.9313,124121.0
2008-03-13 21:56:00,0.9312,0.9312,0.9309,0.9312,124121.0
2008-03-13 21:57:00,0.9314,0.9316,0.9313,0.9315,124121.0
2008-03-13 21:58:00,0.9316,0.9316,0.9312,0.9312,124121.0
2008-03-13 21:59:00,0.9311,0.9316,0.9311,0.9315,124121.0
2008-03-13 22:00:00,0.9314,0.9316,0.9299,0.9302,124121.0
2008-03-13 22:01:00,0.9303,0.9305,0.9301,0.9304,124121.0
2008-03-13 22:02:00,0.9303,0.9306,0.9301,0.9302,124121.0
2008-03-13 22:03:00,0.93,0.9304,0.93,0.9303,124121.0
2008-03-13 22:04:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-13 22:05:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-13 22:06:00,0.9303,0.9303,0.9299,0.9301,124121.0
2008-03-13 22:07:00,0.93,0.9301,0.93,0.93,124121.0
2008-03-13 22:08:00,0.9301,0.9301,0.9295,0.9295,124121.0
2008-03-13 22:09:00,0.9298,0.9299,0.9296,0.9296,124121.0
2008-03-13 22:10:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-03-13 22:11:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-13 22:12:00,0.9294,0.9295,0.9291,0.9293,124121.0
2008-03-13 22:13:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-13 22:14:00,0.9292,0.9308,0.9292,0.9299,124121.0
2008-03-13 22:15:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-03-13 22:16:00,0.9292,0.9292,0.9287,0.9287,124121.0
2008-03-13 22:17:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-03-13 22:18:00,0.9292,0.9292,0.9285,0.9285,124121.0
2008-03-13 22:19:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-03-13 22:20:00,0.9287,0.9287,0.9284,0.9285,124121.0
2008-03-13 22:21:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-03-13 22:22:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-13 22:23:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-13 22:24:00,0.9286,0.9286,0.9283,0.9285,124121.0
2008-03-13 22:25:00,0.9288,0.9288,0.9285,0.9287,124121.0
2008-03-13 22:26:00,0.9289,0.9289,0.9285,0.9285,124121.0
2008-03-13 22:27:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-13 22:28:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-13 22:29:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-03-13 22:30:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-13 22:31:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-03-13 22:32:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-13 22:33:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-13 22:34:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-13 22:35:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-13 22:38:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-13 22:40:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-13 22:41:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-13 22:42:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-13 22:43:00,0.929,0.929,0.929,0.929,124121.0
2008-03-13 22:47:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-13 22:48:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-13 22:49:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-13 22:50:00,0.9286,0.9288,0.9279,0.9284,124121.0
2008-03-13 22:51:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-13 22:52:00,0.9281,0.9285,0.9281,0.9284,124121.0
2008-03-13 22:53:00,0.9285,0.9286,0.9281,0.9285,124121.0
2008-03-13 22:54:00,0.9287,0.9287,0.9283,0.9285,124121.0
2008-03-13 22:55:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-13 22:56:00,0.9286,0.9292,0.9286,0.9292,124121.0
2008-03-13 22:57:00,0.9288,0.9294,0.9286,0.9291,124121.0
2008-03-13 22:58:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-13 22:59:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-03-13 23:00:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-13 23:01:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-03-13 23:02:00,0.929,0.929,0.9287,0.9287,124121.0
2008-03-13 23:03:00,0.9284,0.9286,0.9284,0.9284,124121.0
2008-03-13 23:05:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-13 23:06:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-03-13 23:07:00,0.9284,0.9287,0.9284,0.9286,124121.0
2008-03-13 23:08:00,0.9283,0.9287,0.9283,0.9286,124121.0
2008-03-13 23:09:00,0.9285,0.929,0.9285,0.929,124121.0
2008-03-13 23:10:00,0.9289,0.9292,0.9289,0.929,124121.0
2008-03-13 23:11:00,0.9291,0.9297,0.9291,0.9293,124121.0
2008-03-13 23:12:00,0.9294,0.9294,0.929,0.9292,124121.0
2008-03-13 23:13:00,0.9293,0.9295,0.9292,0.9292,124121.0
2008-03-13 23:14:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-13 23:15:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-03-13 23:16:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-13 23:17:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-13 23:18:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-13 23:19:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-13 23:20:00,0.9297,0.9297,0.9292,0.9295,124121.0
2008-03-13 23:21:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-03-13 23:22:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-13 23:29:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-13 23:30:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-13 23:32:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-13 23:33:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-03-13 23:37:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-03-13 23:38:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-03-13 23:40:00,0.9298,0.9301,0.9298,0.9301,124121.0
2008-03-13 23:41:00,0.93,0.9305,0.93,0.9303,124121.0
2008-03-13 23:42:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-13 23:43:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-13 23:44:00,0.93,0.9301,0.93,0.93,124121.0
2008-03-13 23:45:00,0.9301,0.9303,0.9301,0.9301,124121.0
2008-03-13 23:46:00,0.93,0.93,0.93,0.93,124121.0
2008-03-13 23:47:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-13 23:48:00,0.93,0.93,0.9299,0.9299,124121.0
2008-03-13 23:49:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-03-13 23:50:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-03-13 23:51:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-03-13 23:52:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-13 23:53:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-13 23:54:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-03-13 23:55:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-03-13 23:56:00,0.9295,0.9299,0.9295,0.9298,124121.0
2008-03-13 23:57:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-13 23:58:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-13 23:59:00,0.9302,0.9302,0.9293,0.9294,124121.0
2008-03-14 00:00:00,0.9295,0.93,0.9292,0.9294,124121.0
2008-03-14 00:01:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-03-14 00:02:00,0.9294,0.9294,0.929,0.9291,124121.0
2008-03-14 00:03:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-03-14 00:04:00,0.9292,0.9292,0.9285,0.9286,124121.0
2008-03-14 00:05:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-03-14 00:06:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-14 00:07:00,0.9286,0.9297,0.9286,0.9293,124121.0
2008-03-14 00:08:00,0.9294,0.9298,0.9294,0.9298,124121.0
2008-03-14 00:09:00,0.9299,0.9304,0.9299,0.9304,124121.0
2008-03-14 00:10:00,0.9306,0.9306,0.9303,0.9303,124121.0
2008-03-14 00:11:00,0.9304,0.9307,0.9303,0.9303,124121.0
2008-03-14 00:12:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-03-14 00:13:00,0.9302,0.9304,0.93,0.9302,124121.0
2008-03-14 00:14:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-03-14 00:15:00,0.9304,0.9307,0.9304,0.9305,124121.0
2008-03-14 00:16:00,0.9307,0.9307,0.9302,0.9304,124121.0
2008-03-14 00:17:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-03-14 00:18:00,0.9305,0.9306,0.9301,0.9301,124121.0
2008-03-14 00:19:00,0.93,0.9302,0.93,0.9301,124121.0
2008-03-14 00:21:00,0.9302,0.9303,0.9297,0.9302,124121.0
2008-03-14 00:22:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-03-14 00:23:00,0.93,0.9301,0.9299,0.93,124121.0
2008-03-14 00:24:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-14 00:25:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-03-14 00:26:00,0.93,0.9302,0.9298,0.9301,124121.0
2008-03-14 00:27:00,0.9302,0.9305,0.9302,0.9303,124121.0
2008-03-14 00:28:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-03-14 00:29:00,0.93,0.9301,0.93,0.9301,124121.0
2008-03-14 00:30:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-14 00:31:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-14 00:32:00,0.9304,0.9304,0.9302,0.9304,124121.0
2008-03-14 00:33:00,0.9303,0.9308,0.9303,0.9308,124121.0
2008-03-14 00:35:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-14 00:36:00,0.9308,0.9309,0.9304,0.9305,124121.0
2008-03-14 00:40:00,0.9306,0.9308,0.9305,0.9308,124121.0
2008-03-14 00:41:00,0.9309,0.9309,0.9306,0.9306,124121.0
2008-03-14 00:42:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-03-14 00:44:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-03-14 00:45:00,0.9306,0.9309,0.9305,0.9306,124121.0
2008-03-14 00:46:00,0.9308,0.9309,0.9307,0.9307,124121.0
2008-03-14 00:47:00,0.9308,0.9312,0.9308,0.931,124121.0
2008-03-14 00:48:00,0.9311,0.9312,0.9309,0.9311,124121.0
2008-03-14 00:49:00,0.9309,0.931,0.9306,0.9309,124121.0
2008-03-14 00:50:00,0.931,0.9313,0.9309,0.9311,124121.0
2008-03-14 00:51:00,0.9312,0.9312,0.9309,0.9309,124121.0
2008-03-14 00:52:00,0.931,0.931,0.9306,0.9307,124121.0
2008-03-14 00:53:00,0.9306,0.9309,0.9304,0.9304,124121.0
2008-03-14 00:54:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-03-14 00:55:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-03-14 00:56:00,0.9304,0.9306,0.9304,0.9304,124121.0
2008-03-14 00:57:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-14 00:59:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-14 01:03:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-03-14 01:04:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-14 01:05:00,0.9301,0.9304,0.9301,0.9303,124121.0
2008-03-14 01:06:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-14 01:07:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-03-14 01:08:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-14 01:09:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-03-14 01:10:00,0.9303,0.9305,0.9303,0.9303,124121.0
2008-03-14 01:11:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-03-14 01:12:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-03-14 01:14:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-14 01:15:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-03-14 01:16:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-14 01:17:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-14 01:18:00,0.9301,0.9301,0.9297,0.9297,124121.0
2008-03-14 01:19:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-03-14 01:20:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-14 01:21:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-03-14 01:22:00,0.93,0.93,0.93,0.93,124121.0
2008-03-14 01:23:00,0.9301,0.9301,0.93,0.93,124121.0
2008-03-14 01:24:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-03-14 01:25:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-03-14 01:26:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-03-14 01:27:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-03-14 01:28:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-03-14 01:29:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-14 01:30:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 01:31:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-14 01:32:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 01:33:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-14 01:34:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-14 01:35:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-14 01:37:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-14 01:38:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-03-14 01:39:00,0.9291,0.9298,0.9291,0.9298,124121.0
2008-03-14 01:40:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-03-14 01:41:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-03-14 01:42:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-03-14 01:43:00,0.93,0.9301,0.9298,0.9298,124121.0
2008-03-14 01:44:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-14 01:45:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-03-14 01:46:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 01:47:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-14 01:49:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-14 01:51:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 01:52:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-14 01:53:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-14 01:54:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-03-14 01:55:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-03-14 01:56:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-03-14 01:57:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-03-14 01:58:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-14 02:00:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-14 02:01:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-03-14 02:02:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-14 02:03:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-14 02:04:00,0.9293,0.9295,0.9293,0.9293,124121.0
2008-03-14 02:05:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-14 02:06:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-03-14 02:07:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-14 02:08:00,0.9293,0.9294,0.9291,0.9291,124121.0
2008-03-14 02:09:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-03-14 02:10:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-14 02:11:00,0.9291,0.9295,0.9291,0.9295,124121.0
2008-03-14 02:12:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-14 02:13:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-14 02:14:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-14 02:15:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-14 02:16:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-03-14 02:17:00,0.929,0.929,0.929,0.929,124121.0
2008-03-14 02:18:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-03-14 02:19:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-14 02:20:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-03-14 02:21:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-14 02:22:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 02:24:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-03-14 02:26:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 02:27:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-03-14 02:28:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-14 02:29:00,0.929,0.929,0.9289,0.9289,124121.0
2008-03-14 02:30:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 02:31:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-14 02:33:00,0.929,0.929,0.929,0.929,124121.0
2008-03-14 02:35:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-14 02:36:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-14 02:37:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-03-14 02:38:00,0.929,0.929,0.929,0.929,124121.0
2008-03-14 02:39:00,0.9289,0.929,0.9288,0.929,124121.0
2008-03-14 02:40:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-14 02:41:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-03-14 02:42:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-14 02:43:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-14 02:44:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-14 02:45:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-14 02:46:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-14 02:47:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-14 02:48:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-14 02:49:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 02:50:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-14 02:51:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 02:52:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-03-14 02:53:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-14 02:54:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-14 02:56:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-03-14 02:58:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 02:59:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-14 03:01:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-14 03:02:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-14 03:03:00,0.9285,0.9286,0.9284,0.9286,124121.0
2008-03-14 03:04:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-14 03:05:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-14 03:06:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-14 03:07:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-14 03:08:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-14 03:10:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-03-14 03:11:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-14 03:14:00,0.9285,0.9286,0.9283,0.9286,124121.0
2008-03-14 03:15:00,0.9284,0.9285,0.9283,0.9284,124121.0
2008-03-14 03:16:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-14 03:17:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-03-14 03:18:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-03-14 03:20:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-03-14 03:21:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-14 03:23:00,0.928,0.928,0.9278,0.9279,124121.0
2008-03-14 03:25:00,0.928,0.928,0.928,0.928,124121.0
2008-03-14 03:26:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-03-14 03:27:00,0.928,0.9281,0.928,0.928,124121.0
2008-03-14 03:28:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-14 03:29:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-03-14 03:30:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-03-14 03:31:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-14 03:32:00,0.9279,0.928,0.9279,0.928,124121.0
2008-03-14 03:35:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-14 03:36:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-03-14 03:39:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-14 03:40:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-14 03:41:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-14 03:42:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-14 03:43:00,0.9289,0.9289,0.9286,0.9287,124121.0
2008-03-14 03:44:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-14 03:45:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 03:46:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-03-14 03:48:00,0.929,0.929,0.9289,0.9289,124121.0
2008-03-14 03:49:00,0.929,0.929,0.929,0.929,124121.0
2008-03-14 03:50:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-03-14 03:51:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-14 03:52:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-14 03:53:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-03-14 03:54:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-03-14 03:55:00,0.9291,0.9291,0.9288,0.9288,124121.0
2008-03-14 03:56:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-14 03:57:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-14 03:59:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-14 04:00:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-14 04:01:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 04:02:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 04:03:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-14 04:04:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-14 04:05:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-14 04:06:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-14 04:07:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 04:08:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-14 04:09:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 04:10:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-14 04:12:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 04:13:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-03-14 04:16:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-14 04:17:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-14 04:18:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-14 04:19:00,0.9288,0.929,0.9288,0.929,124121.0
2008-03-14 04:20:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-03-14 04:21:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-03-14 04:22:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-14 04:23:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-14 04:24:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-03-14 04:25:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-14 04:27:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-03-14 04:29:00,0.929,0.929,0.929,0.929,124121.0
2008-03-14 04:30:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-14 04:31:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-14 04:32:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-03-14 04:33:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-14 04:34:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-03-14 04:35:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-03-14 04:36:00,0.928,0.9282,0.928,0.9282,124121.0
2008-03-14 04:38:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-03-14 04:39:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-03-14 04:40:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-03-14 04:42:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-14 04:44:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-14 04:47:00,0.928,0.928,0.928,0.928,124121.0
2008-03-14 04:48:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-03-14 04:50:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-03-14 04:51:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-03-14 04:52:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-14 04:53:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-14 04:54:00,0.928,0.928,0.9278,0.9278,124121.0
2008-03-14 04:55:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-03-14 04:56:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-03-14 04:57:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-03-14 04:58:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-03-14 05:00:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-14 05:03:00,0.927,0.927,0.9268,0.9268,124121.0
2008-03-14 05:04:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-14 05:05:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 05:06:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-14 05:07:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-14 05:09:00,0.9271,0.9271,0.9265,0.9265,124121.0
2008-03-14 05:11:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-14 05:12:00,0.9269,0.927,0.9269,0.927,124121.0
2008-03-14 05:13:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-14 05:14:00,0.927,0.927,0.927,0.927,124121.0
2008-03-14 05:16:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-14 05:17:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-14 05:18:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-14 05:19:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-14 05:21:00,0.9272,0.9274,0.9271,0.9274,124121.0
2008-03-14 05:22:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-14 05:23:00,0.927,0.927,0.927,0.927,124121.0
2008-03-14 05:25:00,0.9269,0.927,0.9267,0.9267,124121.0
2008-03-14 05:26:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-03-14 05:27:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-03-14 05:28:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-14 05:29:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 05:30:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-14 05:31:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-14 05:32:00,0.927,0.927,0.927,0.927,124121.0
2008-03-14 05:33:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-14 05:34:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-03-14 05:35:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-14 05:36:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-14 05:39:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-14 05:40:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-14 05:41:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 05:42:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-14 05:43:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-14 05:44:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 05:45:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-14 05:46:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-03-14 05:47:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 05:48:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-03-14 05:50:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 05:51:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 05:52:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-03-14 05:53:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-03-14 05:54:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-03-14 05:57:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-03-14 05:58:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-14 05:59:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-14 06:00:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-14 06:01:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-14 06:02:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-03-14 06:03:00,0.9261,0.9261,0.9258,0.9259,124121.0
2008-03-14 06:04:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-14 06:05:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-03-14 06:06:00,0.9258,0.9259,0.9256,0.9258,124121.0
2008-03-14 06:07:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-03-14 06:09:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-14 06:10:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-14 06:11:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-03-14 06:12:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-14 06:13:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-03-14 06:14:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-14 06:15:00,0.9255,0.9259,0.9255,0.9258,124121.0
2008-03-14 06:16:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-14 06:17:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-03-14 06:18:00,0.9262,0.9263,0.9259,0.9259,124121.0
2008-03-14 06:19:00,0.9261,0.9261,0.9257,0.9258,124121.0
2008-03-14 06:20:00,0.9257,0.9257,0.9251,0.9252,124121.0
2008-03-14 06:21:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-14 06:22:00,0.9255,0.9255,0.9248,0.9248,124121.0
2008-03-14 06:23:00,0.925,0.9251,0.9248,0.9251,124121.0
2008-03-14 06:24:00,0.9249,0.9251,0.9248,0.9248,124121.0
2008-03-14 06:25:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-03-14 06:26:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-03-14 06:27:00,0.925,0.9255,0.9249,0.9253,124121.0
2008-03-14 06:28:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-03-14 06:30:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-14 06:31:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-14 06:32:00,0.9255,0.926,0.9255,0.9258,124121.0
2008-03-14 06:33:00,0.9259,0.926,0.9257,0.9259,124121.0
2008-03-14 06:34:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-14 06:35:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-14 06:36:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-03-14 06:37:00,0.926,0.9262,0.926,0.9261,124121.0
2008-03-14 06:38:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-03-14 06:39:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-03-14 06:40:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-03-14 06:42:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-03-14 06:44:00,0.9262,0.9262,0.9259,0.9261,124121.0
2008-03-14 06:45:00,0.926,0.9261,0.9259,0.926,124121.0
2008-03-14 06:46:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-14 06:47:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-03-14 06:48:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-03-14 06:49:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-14 06:50:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-14 06:51:00,0.9262,0.9262,0.9257,0.9258,124121.0
2008-03-14 06:52:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-14 06:53:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-14 06:54:00,0.9258,0.9264,0.9258,0.9262,124121.0
2008-03-14 06:55:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-14 06:56:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-14 06:57:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-14 06:59:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-03-14 07:00:00,0.926,0.9262,0.9258,0.9261,124121.0
2008-03-14 07:01:00,0.926,0.9263,0.926,0.9262,124121.0
2008-03-14 07:02:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-03-14 07:03:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-14 07:04:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-03-14 07:05:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-03-14 07:06:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-03-14 07:09:00,0.9261,0.9262,0.926,0.926,124121.0
2008-03-14 07:10:00,0.9261,0.9266,0.9261,0.9263,124121.0
2008-03-14 07:11:00,0.9266,0.9266,0.9261,0.9263,124121.0
2008-03-14 07:12:00,0.9262,0.9266,0.9262,0.9264,124121.0
2008-03-14 07:13:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-14 07:14:00,0.9264,0.9265,0.926,0.926,124121.0
2008-03-14 07:15:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-14 07:16:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 07:17:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-03-14 07:18:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-14 07:20:00,0.9259,0.9259,0.9257,0.9259,124121.0
2008-03-14 07:21:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 07:22:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-03-14 07:23:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-03-14 07:24:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-14 07:25:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-03-14 07:26:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-14 07:27:00,0.9258,0.9263,0.9258,0.9261,124121.0
2008-03-14 07:28:00,0.9262,0.9264,0.9261,0.9263,124121.0
2008-03-14 07:29:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-14 07:30:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-14 07:31:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-14 07:32:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-03-14 07:33:00,0.926,0.9262,0.926,0.926,124121.0
2008-03-14 07:34:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-14 07:35:00,0.9259,0.9262,0.9259,0.9261,124121.0
2008-03-14 07:36:00,0.9259,0.9263,0.9259,0.9262,124121.0
2008-03-14 07:37:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-14 07:39:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-14 07:40:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-14 07:41:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-03-14 07:42:00,0.9266,0.9266,0.9261,0.9261,124121.0
2008-03-14 07:43:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-14 07:44:00,0.9265,0.9266,0.9262,0.9266,124121.0
2008-03-14 07:45:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-14 07:47:00,0.9264,0.9264,0.926,0.9261,124121.0
2008-03-14 07:48:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-14 07:49:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-14 07:50:00,0.9264,0.9264,0.9261,0.9261,124121.0
2008-03-14 07:51:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-14 07:52:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-03-14 07:53:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-14 07:54:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-03-14 07:55:00,0.9259,0.9261,0.9257,0.9257,124121.0
2008-03-14 07:56:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-03-14 07:57:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-14 07:58:00,0.9254,0.9255,0.925,0.9255,124121.0
2008-03-14 07:59:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-03-14 08:00:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-03-14 08:01:00,0.9257,0.9258,0.9254,0.9256,124121.0
2008-03-14 08:02:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-14 08:03:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-14 08:04:00,0.9255,0.9258,0.9253,0.9257,124121.0
2008-03-14 08:05:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-03-14 08:06:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-14 08:07:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-03-14 08:08:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-14 08:09:00,0.9256,0.9257,0.9255,0.9256,124121.0
2008-03-14 08:10:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-03-14 08:12:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-03-14 08:13:00,0.9257,0.9259,0.9255,0.9258,124121.0
2008-03-14 08:14:00,0.926,0.9263,0.9259,0.9263,124121.0
2008-03-14 08:15:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-14 08:16:00,0.9261,0.9262,0.926,0.926,124121.0
2008-03-14 08:17:00,0.9259,0.926,0.9258,0.926,124121.0
2008-03-14 08:18:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-14 08:19:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-03-14 08:20:00,0.926,0.9262,0.926,0.926,124121.0
2008-03-14 08:21:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-14 08:22:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-03-14 08:23:00,0.926,0.9261,0.926,0.926,124121.0
2008-03-14 08:24:00,0.9258,0.926,0.9257,0.9258,124121.0
2008-03-14 08:25:00,0.9257,0.9262,0.9257,0.926,124121.0
2008-03-14 08:26:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-14 08:27:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-14 08:28:00,0.926,0.9262,0.926,0.926,124121.0
2008-03-14 08:29:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-03-14 08:30:00,0.926,0.9264,0.926,0.9261,124121.0
2008-03-14 08:31:00,0.9262,0.9264,0.926,0.9264,124121.0
2008-03-14 08:32:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-03-14 08:33:00,0.9264,0.9266,0.9263,0.9266,124121.0
2008-03-14 08:34:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-03-14 08:35:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-14 08:36:00,0.9266,0.9267,0.9265,0.9267,124121.0
2008-03-14 08:37:00,0.9265,0.9267,0.9264,0.9267,124121.0
2008-03-14 08:38:00,0.9268,0.9269,0.9264,0.9265,124121.0
2008-03-14 08:39:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-03-14 08:40:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-03-14 08:41:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-03-14 08:42:00,0.926,0.9262,0.9258,0.9262,124121.0
2008-03-14 08:43:00,0.9263,0.9265,0.9258,0.9258,124121.0
2008-03-14 08:44:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-14 08:45:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-03-14 08:46:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-14 08:47:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-03-14 08:48:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-14 08:49:00,0.9259,0.9262,0.9258,0.9262,124121.0
2008-03-14 08:50:00,0.9263,0.9268,0.9262,0.9265,124121.0
2008-03-14 08:51:00,0.9264,0.9265,0.9262,0.9263,124121.0
2008-03-14 08:52:00,0.9264,0.9267,0.9264,0.9267,124121.0
2008-03-14 08:53:00,0.9265,0.9267,0.9264,0.9266,124121.0
2008-03-14 08:54:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-03-14 08:55:00,0.9268,0.9269,0.9267,0.9268,124121.0
2008-03-14 08:56:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-03-14 08:57:00,0.9265,0.9267,0.9264,0.9267,124121.0
2008-03-14 08:58:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-03-14 08:59:00,0.9267,0.9267,0.9264,0.9264,124121.0
2008-03-14 09:00:00,0.9262,0.9266,0.9261,0.9265,124121.0
2008-03-14 09:01:00,0.9264,0.9264,0.9261,0.9263,124121.0
2008-03-14 09:02:00,0.9262,0.9265,0.9261,0.9263,124121.0
2008-03-14 09:03:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-03-14 09:04:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-03-14 09:05:00,0.9262,0.9267,0.9262,0.9266,124121.0
2008-03-14 09:06:00,0.9267,0.927,0.9267,0.9269,124121.0
2008-03-14 09:07:00,0.9268,0.9269,0.9266,0.9268,124121.0
2008-03-14 09:08:00,0.9269,0.9275,0.9267,0.9275,124121.0
2008-03-14 09:09:00,0.9274,0.9274,0.9269,0.9274,124121.0
2008-03-14 09:10:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-03-14 09:11:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-14 09:12:00,0.9276,0.9277,0.9273,0.9275,124121.0
2008-03-14 09:13:00,0.9276,0.9276,0.9274,0.9275,124121.0
2008-03-14 09:14:00,0.9274,0.9274,0.9269,0.9271,124121.0
2008-03-14 09:15:00,0.927,0.9273,0.9268,0.9271,124121.0
2008-03-14 09:16:00,0.927,0.9271,0.9268,0.9269,124121.0
2008-03-14 09:17:00,0.9268,0.9268,0.9261,0.9266,124121.0
2008-03-14 09:18:00,0.9265,0.9266,0.926,0.9264,124121.0
2008-03-14 09:19:00,0.9265,0.9268,0.9261,0.9267,124121.0
2008-03-14 09:20:00,0.9266,0.9267,0.9265,0.9266,124121.0
2008-03-14 09:21:00,0.9267,0.9269,0.9265,0.9268,124121.0
2008-03-14 09:22:00,0.9267,0.9268,0.9265,0.9268,124121.0
2008-03-14 09:23:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-03-14 09:24:00,0.9265,0.9267,0.9265,0.9265,124121.0
2008-03-14 09:25:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-14 09:26:00,0.9268,0.9268,0.9263,0.9263,124121.0
2008-03-14 09:27:00,0.9262,0.9262,0.9259,0.9261,124121.0
2008-03-14 09:28:00,0.9262,0.9263,0.926,0.9261,124121.0
2008-03-14 09:29:00,0.9263,0.9265,0.9261,0.9265,124121.0
2008-03-14 09:30:00,0.9266,0.9266,0.9263,0.9265,124121.0
2008-03-14 09:31:00,0.9266,0.9266,0.9262,0.9262,124121.0
2008-03-14 09:32:00,0.9264,0.9265,0.9261,0.9265,124121.0
2008-03-14 09:33:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-14 09:34:00,0.9264,0.9265,0.9262,0.9263,124121.0
2008-03-14 09:35:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-03-14 09:36:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-03-14 09:37:00,0.9264,0.9267,0.9264,0.9265,124121.0
2008-03-14 09:38:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-03-14 09:39:00,0.9267,0.9267,0.9262,0.9265,124121.0
2008-03-14 09:40:00,0.9266,0.9266,0.9265,0.9266,124121.0
2008-03-14 09:41:00,0.9267,0.9268,0.9264,0.9266,124121.0
2008-03-14 09:42:00,0.9267,0.9271,0.9265,0.9271,124121.0
2008-03-14 09:43:00,0.927,0.927,0.9267,0.9267,124121.0
2008-03-14 09:44:00,0.9269,0.9272,0.9267,0.9272,124121.0
2008-03-14 09:45:00,0.9273,0.9274,0.9271,0.9273,124121.0
2008-03-14 09:46:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-03-14 09:47:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-03-14 09:48:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-03-14 09:49:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-03-14 09:50:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-03-14 09:51:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-03-14 09:52:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-03-14 09:53:00,0.9275,0.9277,0.9275,0.9276,124121.0
2008-03-14 09:54:00,0.9277,0.9278,0.9273,0.9275,124121.0
2008-03-14 09:55:00,0.9276,0.9278,0.9275,0.9278,124121.0
2008-03-14 09:56:00,0.9276,0.9283,0.9276,0.9281,124121.0
2008-03-14 09:57:00,0.928,0.9281,0.9277,0.9279,124121.0
2008-03-14 09:58:00,0.9278,0.9282,0.9278,0.9281,124121.0
2008-03-14 09:59:00,0.9282,0.9286,0.9282,0.9285,124121.0
2008-03-14 10:00:00,0.9286,0.9286,0.9283,0.9284,124121.0
2008-03-14 10:01:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-03-14 10:02:00,0.9283,0.9283,0.9278,0.9279,124121.0
2008-03-14 10:03:00,0.928,0.928,0.9279,0.928,124121.0
2008-03-14 10:04:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-03-14 10:05:00,0.9278,0.928,0.9277,0.9279,124121.0
2008-03-14 10:06:00,0.928,0.9282,0.9275,0.9276,124121.0
2008-03-14 10:07:00,0.9274,0.9277,0.927,0.9273,124121.0
2008-03-14 10:08:00,0.9274,0.9274,0.927,0.9272,124121.0
2008-03-14 10:09:00,0.9273,0.9273,0.9271,0.9272,124121.0
2008-03-14 10:10:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-03-14 10:11:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-03-14 10:12:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-03-14 10:13:00,0.9278,0.9278,0.9268,0.9269,124121.0
2008-03-14 10:14:00,0.9271,0.9271,0.9269,0.9271,124121.0
2008-03-14 10:15:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-14 10:16:00,0.9274,0.9274,0.9264,0.9266,124121.0
2008-03-14 10:17:00,0.9265,0.9271,0.9265,0.927,124121.0
2008-03-14 10:18:00,0.9267,0.9273,0.9267,0.9272,124121.0
2008-03-14 10:19:00,0.9273,0.9277,0.927,0.9276,124121.0
2008-03-14 10:20:00,0.9277,0.928,0.9275,0.9277,124121.0
2008-03-14 10:21:00,0.9276,0.9279,0.9274,0.9275,124121.0
2008-03-14 10:22:00,0.9274,0.9279,0.9274,0.9278,124121.0
2008-03-14 10:23:00,0.928,0.928,0.9276,0.9277,124121.0
2008-03-14 10:24:00,0.9278,0.9281,0.9278,0.9279,124121.0
2008-03-14 10:25:00,0.928,0.9285,0.928,0.9283,124121.0
2008-03-14 10:26:00,0.9284,0.9284,0.9281,0.9282,124121.0
2008-03-14 10:27:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-03-14 10:28:00,0.9285,0.9285,0.9283,0.9284,124121.0
2008-03-14 10:29:00,0.9285,0.9286,0.9283,0.9284,124121.0
2008-03-14 10:30:00,0.9286,0.9286,0.9281,0.9283,124121.0
2008-03-14 10:31:00,0.9284,0.9284,0.9282,0.9284,124121.0
2008-03-14 10:32:00,0.9285,0.9286,0.9282,0.9284,124121.0
2008-03-14 10:33:00,0.9282,0.9286,0.9282,0.9284,124121.0
2008-03-14 10:34:00,0.9283,0.9288,0.9283,0.9288,124121.0
2008-03-14 10:35:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-14 10:36:00,0.9285,0.9286,0.9283,0.9284,124121.0
2008-03-14 10:37:00,0.9283,0.9289,0.9283,0.9287,124121.0
2008-03-14 10:38:00,0.9288,0.929,0.9288,0.9288,124121.0
2008-03-14 10:39:00,0.9286,0.929,0.9285,0.9285,124121.0
2008-03-14 10:40:00,0.9286,0.929,0.9286,0.9289,124121.0
2008-03-14 10:41:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-03-14 10:42:00,0.929,0.929,0.9289,0.929,124121.0
2008-03-14 10:43:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-14 10:44:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-14 10:45:00,0.9289,0.9291,0.9288,0.9288,124121.0
2008-03-14 10:46:00,0.9289,0.9289,0.9282,0.9284,124121.0
2008-03-14 10:47:00,0.9282,0.9285,0.9282,0.9285,124121.0
2008-03-14 10:48:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-03-14 10:49:00,0.9285,0.9285,0.9282,0.9285,124121.0
2008-03-14 10:50:00,0.9284,0.9288,0.9283,0.9288,124121.0
2008-03-14 10:51:00,0.9285,0.9286,0.9284,0.9286,124121.0
2008-03-14 10:52:00,0.9284,0.9288,0.9284,0.9288,124121.0
2008-03-14 10:53:00,0.9287,0.9287,0.9282,0.9285,124121.0
2008-03-14 10:54:00,0.9286,0.9289,0.9286,0.9288,124121.0
2008-03-14 10:55:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-03-14 10:56:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-14 10:57:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-03-14 10:58:00,0.9287,0.929,0.9283,0.9284,124121.0
2008-03-14 10:59:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-03-14 11:00:00,0.9286,0.9286,0.9279,0.9282,124121.0
2008-03-14 11:01:00,0.9281,0.9283,0.928,0.9282,124121.0
2008-03-14 11:02:00,0.9281,0.9283,0.928,0.928,124121.0
2008-03-14 11:03:00,0.9281,0.9282,0.9279,0.9281,124121.0
2008-03-14 11:04:00,0.928,0.9281,0.928,0.928,124121.0
2008-03-14 11:05:00,0.9282,0.9283,0.9279,0.9283,124121.0
2008-03-14 11:06:00,0.9284,0.929,0.9283,0.9283,124121.0
2008-03-14 11:07:00,0.9282,0.9287,0.9279,0.9287,124121.0
2008-03-14 11:08:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-03-14 11:09:00,0.9285,0.9287,0.9282,0.9286,124121.0
2008-03-14 11:10:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-14 11:11:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-03-14 11:12:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-03-14 11:13:00,0.9283,0.9287,0.9282,0.9286,124121.0
2008-03-14 11:14:00,0.9285,0.9288,0.9285,0.9288,124121.0
2008-03-14 11:15:00,0.9286,0.9293,0.9286,0.9292,124121.0
2008-03-14 11:16:00,0.9291,0.9293,0.929,0.9292,124121.0
2008-03-14 11:17:00,0.9291,0.9292,0.9283,0.9283,124121.0
2008-03-14 11:18:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-03-14 11:19:00,0.9285,0.9286,0.9283,0.9285,124121.0
2008-03-14 11:20:00,0.9284,0.9285,0.9279,0.9281,124121.0
2008-03-14 11:21:00,0.928,0.928,0.9275,0.9275,124121.0
2008-03-14 11:22:00,0.9276,0.9276,0.9272,0.9276,124121.0
2008-03-14 11:23:00,0.9277,0.9277,0.9272,0.9273,124121.0
2008-03-14 11:24:00,0.9272,0.9274,0.9267,0.9272,124121.0
2008-03-14 11:25:00,0.9271,0.9275,0.9268,0.9273,124121.0
2008-03-14 11:26:00,0.9274,0.9279,0.9274,0.9277,124121.0
2008-03-14 11:27:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-03-14 11:28:00,0.9281,0.9287,0.928,0.9283,124121.0
2008-03-14 11:29:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-03-14 11:30:00,0.9284,0.9286,0.9281,0.9281,124121.0
2008-03-14 11:31:00,0.9283,0.9285,0.928,0.9284,124121.0
2008-03-14 11:32:00,0.9285,0.9286,0.9279,0.9279,124121.0
2008-03-14 11:33:00,0.9278,0.928,0.9276,0.9278,124121.0
2008-03-14 11:34:00,0.9279,0.9281,0.9278,0.9279,124121.0
2008-03-14 11:35:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-03-14 11:36:00,0.9277,0.9277,0.9272,0.9274,124121.0
2008-03-14 11:37:00,0.9275,0.9276,0.9271,0.9271,124121.0
2008-03-14 11:38:00,0.927,0.9272,0.9269,0.927,124121.0
2008-03-14 11:39:00,0.9271,0.9273,0.927,0.9271,124121.0
2008-03-14 11:40:00,0.927,0.9274,0.927,0.9273,124121.0
2008-03-14 11:41:00,0.9274,0.9275,0.9269,0.9271,124121.0
2008-03-14 11:42:00,0.927,0.9273,0.9268,0.927,124121.0
2008-03-14 11:43:00,0.9269,0.9271,0.9266,0.9267,124121.0
2008-03-14 11:44:00,0.9266,0.9273,0.9264,0.9272,124121.0
2008-03-14 11:45:00,0.9273,0.9275,0.9271,0.9274,124121.0
2008-03-14 11:46:00,0.9273,0.9279,0.9273,0.9279,124121.0
2008-03-14 11:47:00,0.9278,0.9281,0.9278,0.9279,124121.0
2008-03-14 11:48:00,0.9278,0.928,0.9276,0.9277,124121.0
2008-03-14 11:49:00,0.9276,0.9277,0.9271,0.9272,124121.0
2008-03-14 11:50:00,0.9271,0.9272,0.9271,0.9271,124121.0
2008-03-14 11:51:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-14 11:52:00,0.9271,0.9275,0.927,0.9275,124121.0
2008-03-14 11:53:00,0.9272,0.9277,0.9272,0.9276,124121.0
2008-03-14 11:54:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-03-14 11:55:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-03-14 11:56:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-03-14 11:57:00,0.9275,0.9275,0.927,0.9272,124121.0
2008-03-14 11:58:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-14 11:59:00,0.927,0.9271,0.9269,0.927,124121.0
2008-03-14 12:00:00,0.9271,0.9271,0.9267,0.9268,124121.0
2008-03-14 12:01:00,0.927,0.9276,0.9268,0.9276,124121.0
2008-03-14 12:02:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-03-14 12:03:00,0.9273,0.9274,0.927,0.927,124121.0
2008-03-14 12:04:00,0.9269,0.9271,0.9267,0.9267,124121.0
2008-03-14 12:05:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-14 12:06:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-03-14 12:07:00,0.9268,0.9268,0.926,0.9262,124121.0
2008-03-14 12:08:00,0.9263,0.9265,0.9263,0.9263,124121.0
2008-03-14 12:09:00,0.9262,0.9263,0.9259,0.9259,124121.0
2008-03-14 12:10:00,0.9258,0.926,0.9254,0.9254,124121.0
2008-03-14 12:11:00,0.9252,0.9256,0.9251,0.9256,124121.0
2008-03-14 12:12:00,0.9257,0.9259,0.9256,0.9258,124121.0
2008-03-14 12:13:00,0.9259,0.9262,0.9258,0.9259,124121.0
2008-03-14 12:14:00,0.926,0.9261,0.9258,0.9261,124121.0
2008-03-14 12:15:00,0.9262,0.9271,0.9262,0.9268,124121.0
2008-03-14 12:16:00,0.9267,0.927,0.9262,0.9262,124121.0
2008-03-14 12:17:00,0.9264,0.9265,0.9253,0.9254,124121.0
2008-03-14 12:18:00,0.9252,0.9261,0.9249,0.9259,124121.0
2008-03-14 12:19:00,0.9261,0.9263,0.9252,0.9258,124121.0
2008-03-14 12:20:00,0.9257,0.9262,0.9255,0.926,124121.0
2008-03-14 12:21:00,0.9259,0.9265,0.9257,0.9263,124121.0
2008-03-14 12:22:00,0.9264,0.9265,0.9257,0.9259,124121.0
2008-03-14 12:23:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-03-14 12:24:00,0.9258,0.9259,0.9256,0.9256,124121.0
2008-03-14 12:25:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-03-14 12:26:00,0.926,0.9272,0.9258,0.9269,124121.0
2008-03-14 12:27:00,0.9267,0.9267,0.9262,0.9265,124121.0
2008-03-14 12:28:00,0.9264,0.9266,0.9262,0.9263,124121.0
2008-03-14 12:29:00,0.9262,0.9268,0.9262,0.9268,124121.0
2008-03-14 12:30:00,0.9269,0.9272,0.9268,0.927,124121.0
2008-03-14 12:31:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-03-14 12:32:00,0.9271,0.9272,0.9266,0.9268,124121.0
2008-03-14 12:33:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-03-14 12:34:00,0.9265,0.9268,0.9265,0.9267,124121.0
2008-03-14 12:35:00,0.9266,0.9268,0.9264,0.9265,124121.0
2008-03-14 12:36:00,0.9264,0.9266,0.9262,0.9264,124121.0
2008-03-14 12:37:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-03-14 12:38:00,0.9265,0.9267,0.926,0.9267,124121.0
2008-03-14 12:39:00,0.9268,0.9269,0.9266,0.9266,124121.0
2008-03-14 12:40:00,0.9265,0.9271,0.9263,0.9268,124121.0
2008-03-14 12:41:00,0.9269,0.9271,0.9267,0.9268,124121.0
2008-03-14 12:42:00,0.9265,0.9273,0.9263,0.9273,124121.0
2008-03-14 12:43:00,0.9272,0.9273,0.927,0.9272,124121.0
2008-03-14 12:44:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-03-14 12:45:00,0.9275,0.9275,0.9272,0.9273,124121.0
2008-03-14 12:46:00,0.9272,0.9279,0.9272,0.9279,124121.0
2008-03-14 12:47:00,0.928,0.928,0.9274,0.9278,124121.0
2008-03-14 12:48:00,0.9279,0.9283,0.9277,0.9283,124121.0
2008-03-14 12:49:00,0.9285,0.9289,0.9277,0.9277,124121.0
2008-03-14 12:50:00,0.9278,0.9279,0.9275,0.9276,124121.0
2008-03-14 12:51:00,0.9277,0.928,0.9276,0.9279,124121.0
2008-03-14 12:52:00,0.928,0.9284,0.928,0.9282,124121.0
2008-03-14 12:53:00,0.9281,0.9286,0.9281,0.9284,124121.0
2008-03-14 12:54:00,0.9285,0.9295,0.9283,0.9293,124121.0
2008-03-14 12:55:00,0.9298,0.9301,0.9292,0.9301,124121.0
2008-03-14 12:56:00,0.93,0.9305,0.9296,0.9301,124121.0
2008-03-14 12:57:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-03-14 12:58:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-03-14 12:59:00,0.93,0.9315,0.93,0.9315,124121.0
2008-03-14 13:00:00,0.9316,0.9318,0.9308,0.931,124121.0
2008-03-14 13:01:00,0.9311,0.932,0.9311,0.9317,124121.0
2008-03-14 13:02:00,0.9318,0.9328,0.9314,0.9328,124121.0
2008-03-14 13:03:00,0.9329,0.9331,0.9323,0.9324,124121.0
2008-03-14 13:04:00,0.9326,0.9338,0.9323,0.9331,124121.0
2008-03-14 13:05:00,0.933,0.9331,0.9323,0.9328,124121.0
2008-03-14 13:06:00,0.9327,0.9331,0.9326,0.9327,124121.0
2008-03-14 13:07:00,0.9326,0.9331,0.9323,0.9325,124121.0
2008-03-14 13:08:00,0.9327,0.9329,0.9324,0.9326,124121.0
2008-03-14 13:09:00,0.9328,0.9328,0.9325,0.9325,124121.0
2008-03-14 13:10:00,0.9326,0.9329,0.9325,0.9328,124121.0
2008-03-14 13:11:00,0.9327,0.933,0.9327,0.9329,124121.0
2008-03-14 13:12:00,0.9328,0.933,0.9326,0.9329,124121.0
2008-03-14 13:13:00,0.933,0.933,0.9328,0.933,124121.0
2008-03-14 13:14:00,0.9329,0.933,0.9326,0.9326,124121.0
2008-03-14 13:15:00,0.9327,0.9327,0.9325,0.9326,124121.0
2008-03-14 13:16:00,0.9327,0.9332,0.9326,0.933,124121.0
2008-03-14 13:17:00,0.9329,0.9331,0.9327,0.9328,124121.0
2008-03-14 13:18:00,0.9329,0.9338,0.9329,0.9335,124121.0
2008-03-14 13:19:00,0.9334,0.9338,0.9333,0.9335,124121.0
2008-03-14 13:20:00,0.9333,0.934,0.9331,0.9339,124121.0
2008-03-14 13:21:00,0.934,0.9342,0.9332,0.9341,124121.0
2008-03-14 13:22:00,0.9342,0.9343,0.9335,0.9338,124121.0
2008-03-14 13:23:00,0.9337,0.9339,0.933,0.933,124121.0
2008-03-14 13:24:00,0.9327,0.9332,0.9327,0.9331,124121.0
2008-03-14 13:25:00,0.933,0.9333,0.9329,0.9331,124121.0
2008-03-14 13:26:00,0.9332,0.9332,0.9325,0.9326,124121.0
2008-03-14 13:27:00,0.9327,0.9329,0.9317,0.932,124121.0
2008-03-14 13:28:00,0.9319,0.9325,0.9319,0.9323,124121.0
2008-03-14 13:29:00,0.9322,0.9325,0.9319,0.9325,124121.0
2008-03-14 13:30:00,0.9334,0.9343,0.9318,0.934,124121.0
2008-03-14 13:31:00,0.9341,0.9347,0.9332,0.9336,124121.0
2008-03-14 13:32:00,0.9337,0.9346,0.9332,0.9346,124121.0
2008-03-14 13:33:00,0.9345,0.9345,0.9339,0.9341,124121.0
2008-03-14 13:34:00,0.9343,0.935,0.9339,0.9343,124121.0
2008-03-14 13:35:00,0.9341,0.9347,0.9339,0.9347,124121.0
2008-03-14 13:36:00,0.9346,0.9348,0.9343,0.9343,124121.0
2008-03-14 13:37:00,0.9345,0.9345,0.9335,0.9337,124121.0
2008-03-14 13:38:00,0.9338,0.9339,0.9335,0.9336,124121.0
2008-03-14 13:39:00,0.9335,0.934,0.9332,0.9339,124121.0
2008-03-14 13:40:00,0.934,0.9341,0.9336,0.9339,124121.0
2008-03-14 13:41:00,0.9338,0.9348,0.9337,0.9346,124121.0
2008-03-14 13:42:00,0.9345,0.9351,0.9342,0.9351,124121.0
2008-03-14 13:43:00,0.935,0.935,0.9342,0.9343,124121.0
2008-03-14 13:44:00,0.9342,0.9346,0.9341,0.9345,124121.0
2008-03-14 13:45:00,0.9346,0.9347,0.934,0.934,124121.0
2008-03-14 13:46:00,0.9341,0.9344,0.9339,0.9342,124121.0
2008-03-14 13:47:00,0.9341,0.9346,0.9338,0.9345,124121.0
2008-03-14 13:48:00,0.9346,0.9347,0.9338,0.9342,124121.0
2008-03-14 13:49:00,0.9343,0.9343,0.934,0.9341,124121.0
2008-03-14 13:50:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-03-14 13:51:00,0.9342,0.9344,0.9341,0.9344,124121.0
2008-03-14 13:52:00,0.9343,0.9348,0.9342,0.9347,124121.0
2008-03-14 13:53:00,0.9346,0.935,0.9342,0.9344,124121.0
2008-03-14 13:54:00,0.9343,0.9344,0.9341,0.9343,124121.0
2008-03-14 13:55:00,0.9342,0.9343,0.934,0.9341,124121.0
2008-03-14 13:56:00,0.934,0.9341,0.9335,0.934,124121.0
2008-03-14 13:57:00,0.9341,0.9343,0.9337,0.934,124121.0
2008-03-14 13:58:00,0.9339,0.9341,0.9337,0.934,124121.0
2008-03-14 13:59:00,0.9341,0.9341,0.9335,0.934,124121.0
2008-03-14 14:00:00,0.9341,0.9342,0.9338,0.934,124121.0
2008-03-14 14:01:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-14 14:02:00,0.9342,0.9348,0.9342,0.9346,124121.0
2008-03-14 14:03:00,0.9348,0.9348,0.9345,0.9348,124121.0
2008-03-14 14:04:00,0.9347,0.9351,0.9346,0.9351,124121.0
2008-03-14 14:05:00,0.935,0.9353,0.9348,0.9353,124121.0
2008-03-14 14:06:00,0.9351,0.9354,0.9351,0.9352,124121.0
2008-03-14 14:07:00,0.9353,0.9354,0.9351,0.9351,124121.0
2008-03-14 14:08:00,0.9352,0.9352,0.935,0.9352,124121.0
2008-03-14 14:09:00,0.9353,0.9356,0.9351,0.9356,124121.0
2008-03-14 14:10:00,0.9358,0.9362,0.9358,0.936,124121.0
2008-03-14 14:11:00,0.9359,0.9361,0.9357,0.9361,124121.0
2008-03-14 14:12:00,0.936,0.9363,0.936,0.9362,124121.0
2008-03-14 14:13:00,0.9361,0.9376,0.936,0.9372,124121.0
2008-03-14 14:14:00,0.9371,0.9372,0.9363,0.9364,124121.0
2008-03-14 14:15:00,0.9363,0.9373,0.9363,0.9371,124121.0
2008-03-14 14:16:00,0.9373,0.9373,0.9366,0.9367,124121.0
2008-03-14 14:17:00,0.9368,0.9369,0.9364,0.9365,124121.0
2008-03-14 14:18:00,0.9364,0.9369,0.936,0.9369,124121.0
2008-03-14 14:19:00,0.9366,0.9371,0.9366,0.9371,124121.0
2008-03-14 14:20:00,0.9372,0.9374,0.9366,0.937,124121.0
2008-03-14 14:21:00,0.9371,0.9371,0.9365,0.9365,124121.0
2008-03-14 14:22:00,0.9364,0.9367,0.936,0.9361,124121.0
2008-03-14 14:23:00,0.936,0.9367,0.9358,0.936,124121.0
2008-03-14 14:24:00,0.9359,0.9361,0.9355,0.9358,124121.0
2008-03-14 14:25:00,0.9356,0.936,0.9353,0.9355,124121.0
2008-03-14 14:26:00,0.9356,0.9357,0.935,0.9351,124121.0
2008-03-14 14:27:00,0.935,0.9359,0.9349,0.9359,124121.0
2008-03-14 14:28:00,0.936,0.9363,0.9356,0.9359,124121.0
2008-03-14 14:29:00,0.936,0.936,0.9356,0.9358,124121.0
2008-03-14 14:30:00,0.9359,0.9359,0.9349,0.935,124121.0
2008-03-14 14:31:00,0.9351,0.9351,0.9343,0.9347,124121.0
2008-03-14 14:32:00,0.9346,0.9352,0.934,0.9345,124121.0
2008-03-14 14:33:00,0.9346,0.9347,0.9337,0.9342,124121.0
2008-03-14 14:34:00,0.9343,0.9345,0.9339,0.9343,124121.0
2008-03-14 14:35:00,0.9341,0.9347,0.9337,0.9338,124121.0
2008-03-14 14:36:00,0.9339,0.9345,0.9338,0.9343,124121.0
2008-03-14 14:37:00,0.9341,0.9347,0.9338,0.9338,124121.0
2008-03-14 14:38:00,0.9339,0.9342,0.9337,0.9337,124121.0
2008-03-14 14:39:00,0.9336,0.9347,0.9336,0.9342,124121.0
2008-03-14 14:40:00,0.9341,0.9343,0.9337,0.9341,124121.0
2008-03-14 14:41:00,0.9343,0.9349,0.934,0.9345,124121.0
2008-03-14 14:42:00,0.9347,0.9347,0.9339,0.9343,124121.0
2008-03-14 14:43:00,0.9341,0.9343,0.9335,0.9336,124121.0
2008-03-14 14:44:00,0.9338,0.9342,0.9336,0.934,124121.0
2008-03-14 14:45:00,0.9338,0.934,0.9333,0.9336,124121.0
2008-03-14 14:46:00,0.9334,0.9335,0.933,0.9333,124121.0
2008-03-14 14:47:00,0.9334,0.9336,0.9328,0.9328,124121.0
2008-03-14 14:48:00,0.9327,0.9329,0.9319,0.9319,124121.0
2008-03-14 14:49:00,0.932,0.9327,0.9317,0.9324,124121.0
2008-03-14 14:50:00,0.9325,0.933,0.9319,0.9323,124121.0
2008-03-14 14:51:00,0.9325,0.9327,0.9321,0.9322,124121.0
2008-03-14 14:52:00,0.9321,0.9329,0.9321,0.9324,124121.0
2008-03-14 14:53:00,0.9325,0.9326,0.932,0.9323,124121.0
2008-03-14 14:54:00,0.9324,0.9325,0.9319,0.932,124121.0
2008-03-14 14:55:00,0.9321,0.9321,0.9312,0.9314,124121.0
2008-03-14 14:56:00,0.9315,0.9324,0.9315,0.9317,124121.0
2008-03-14 14:57:00,0.9316,0.9317,0.9313,0.9315,124121.0
2008-03-14 14:58:00,0.9314,0.9318,0.9307,0.9316,124121.0
2008-03-14 14:59:00,0.9315,0.9318,0.9304,0.9304,124121.0
2008-03-14 15:00:00,0.9305,0.9312,0.9302,0.9307,124121.0
2008-03-14 15:01:00,0.9311,0.9313,0.9308,0.931,124121.0
2008-03-14 15:02:00,0.9312,0.9312,0.9305,0.9309,124121.0
2008-03-14 15:03:00,0.9311,0.9311,0.9303,0.9307,124121.0
2008-03-14 15:04:00,0.9308,0.9309,0.9289,0.9289,124121.0
2008-03-14 15:05:00,0.9288,0.929,0.9278,0.9279,124121.0
2008-03-14 15:06:00,0.9281,0.9287,0.9281,0.9281,124121.0
2008-03-14 15:07:00,0.9282,0.9282,0.9266,0.9267,124121.0
2008-03-14 15:08:00,0.928,0.9286,0.9279,0.9286,124121.0
2008-03-14 15:09:00,0.9288,0.9298,0.9288,0.9296,124121.0
2008-03-14 15:10:00,0.9295,0.9295,0.9289,0.929,124121.0
2008-03-14 15:11:00,0.9293,0.9295,0.9291,0.9293,124121.0
2008-03-14 15:12:00,0.9291,0.9295,0.9291,0.9295,124121.0
2008-03-14 15:13:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-03-14 15:14:00,0.9295,0.9299,0.9287,0.929,124121.0
2008-03-14 15:15:00,0.9291,0.9291,0.9288,0.9288,124121.0
2008-03-14 15:16:00,0.9289,0.9291,0.9288,0.9288,124121.0
2008-03-14 15:17:00,0.9289,0.9295,0.9289,0.9294,124121.0
2008-03-14 15:18:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-03-14 15:19:00,0.9297,0.9297,0.9292,0.9296,124121.0
2008-03-14 15:20:00,0.9297,0.93,0.929,0.9293,124121.0
2008-03-14 15:21:00,0.9292,0.9295,0.929,0.9292,124121.0
2008-03-14 15:22:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-03-14 15:23:00,0.9293,0.9293,0.9283,0.9287,124121.0
2008-03-14 15:24:00,0.9289,0.9294,0.9289,0.9289,124121.0
2008-03-14 15:25:00,0.9288,0.9299,0.9287,0.9296,124121.0
2008-03-14 15:26:00,0.9297,0.9304,0.9295,0.9302,124121.0
2008-03-14 15:27:00,0.9301,0.9302,0.929,0.9295,124121.0
2008-03-14 15:28:00,0.9296,0.9303,0.9294,0.9302,124121.0
2008-03-14 15:29:00,0.9303,0.9303,0.9298,0.9298,124121.0
2008-03-14 15:30:00,0.9299,0.9302,0.9296,0.9299,124121.0
2008-03-14 15:31:00,0.93,0.9301,0.9295,0.9299,124121.0
2008-03-14 15:32:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-03-14 15:33:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-03-14 15:34:00,0.9296,0.9299,0.9286,0.9288,124121.0
2008-03-14 15:35:00,0.9291,0.9291,0.9284,0.929,124121.0
2008-03-14 15:36:00,0.9291,0.9291,0.9283,0.9289,124121.0
2008-03-14 15:37:00,0.929,0.9291,0.9284,0.9285,124121.0
2008-03-14 15:38:00,0.9284,0.9285,0.9283,0.9285,124121.0
2008-03-14 15:39:00,0.9286,0.9287,0.9284,0.9284,124121.0
2008-03-14 15:40:00,0.9285,0.9287,0.9284,0.9285,124121.0
2008-03-14 15:41:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-14 15:42:00,0.9282,0.9282,0.9279,0.9281,124121.0
2008-03-14 15:43:00,0.928,0.928,0.9274,0.9276,124121.0
2008-03-14 15:44:00,0.9275,0.9275,0.9269,0.9269,124121.0
2008-03-14 15:45:00,0.927,0.9276,0.926,0.9261,124121.0
2008-03-14 15:46:00,0.9262,0.9275,0.9261,0.9274,124121.0
2008-03-14 15:47:00,0.9276,0.9276,0.9273,0.9276,124121.0
2008-03-14 15:48:00,0.9277,0.9279,0.9276,0.9279,124121.0
2008-03-14 15:49:00,0.928,0.9283,0.9279,0.9282,124121.0
2008-03-14 15:50:00,0.9281,0.9297,0.9281,0.9293,124121.0
2008-03-14 15:51:00,0.9291,0.9294,0.9286,0.9288,124121.0
2008-03-14 15:52:00,0.9289,0.9292,0.9288,0.9291,124121.0
2008-03-14 15:53:00,0.9292,0.9292,0.9289,0.9292,124121.0
2008-03-14 15:54:00,0.9294,0.9295,0.929,0.9295,124121.0
2008-03-14 15:55:00,0.9296,0.93,0.9295,0.9299,124121.0
2008-03-14 15:56:00,0.93,0.9304,0.9298,0.93,124121.0
2008-03-14 15:57:00,0.9301,0.9302,0.9293,0.9295,124121.0
2008-03-14 15:58:00,0.9294,0.9294,0.9288,0.9288,124121.0
2008-03-14 15:59:00,0.9289,0.9289,0.928,0.9288,124121.0
2008-03-14 16:01:00,0.9287,0.9287,0.9281,0.9281,124121.0
2008-03-14 16:02:00,0.928,0.9281,0.9278,0.9278,124121.0
2008-03-14 16:03:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-03-14 16:04:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-03-14 16:05:00,0.9282,0.929,0.9282,0.9289,124121.0
2008-03-14 16:06:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-03-14 16:07:00,0.9287,0.9288,0.9285,0.9287,124121.0
2008-03-14 16:08:00,0.9286,0.9287,0.9283,0.9283,124121.0
2008-03-14 16:09:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-14 16:10:00,0.9281,0.9285,0.9281,0.9284,124121.0
2008-03-14 16:11:00,0.9283,0.9284,0.9283,0.9283,124121.0
2008-03-14 16:12:00,0.9282,0.9287,0.9282,0.9287,124121.0
2008-03-14 16:13:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-03-14 16:14:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-14 16:15:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-03-14 16:16:00,0.9281,0.9284,0.9279,0.928,124121.0
2008-03-14 16:17:00,0.9279,0.9284,0.9279,0.9284,124121.0
2008-03-14 16:18:00,0.9283,0.9285,0.9282,0.9285,124121.0
2008-03-14 16:19:00,0.9283,0.9284,0.928,0.9281,124121.0
2008-03-14 16:20:00,0.928,0.9286,0.928,0.9286,124121.0
2008-03-14 16:21:00,0.9287,0.9287,0.928,0.928,124121.0
2008-03-14 16:22:00,0.9281,0.9287,0.9281,0.9286,124121.0
2008-03-14 16:23:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-03-14 16:24:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-14 16:25:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-03-14 16:26:00,0.9285,0.9287,0.9283,0.9283,124121.0
2008-03-14 16:27:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-03-14 16:28:00,0.9286,0.9287,0.9284,0.9286,124121.0
2008-03-14 16:29:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-14 16:30:00,0.9284,0.9289,0.9284,0.9287,124121.0
2008-03-14 16:31:00,0.9284,0.9286,0.9283,0.9283,124121.0
2008-03-14 16:32:00,0.9279,0.9282,0.9276,0.9277,124121.0
2008-03-14 16:33:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-03-14 16:34:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-03-14 16:35:00,0.9277,0.928,0.9277,0.928,124121.0
2008-03-14 16:36:00,0.9282,0.9286,0.9282,0.9286,124121.0
2008-03-14 16:37:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-03-14 16:38:00,0.9281,0.9284,0.9279,0.9279,124121.0
2008-03-14 16:39:00,0.9276,0.9279,0.9274,0.9278,124121.0
2008-03-14 16:40:00,0.9277,0.9277,0.9273,0.9275,124121.0
2008-03-14 16:41:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-03-14 16:42:00,0.9273,0.9273,0.9259,0.9262,124121.0
2008-03-14 16:43:00,0.9261,0.9261,0.9257,0.926,124121.0
2008-03-14 16:44:00,0.9261,0.9265,0.9261,0.9265,124121.0
2008-03-14 16:45:00,0.9264,0.9268,0.9264,0.9266,124121.0
2008-03-14 16:46:00,0.9265,0.927,0.9265,0.9268,124121.0
2008-03-14 16:47:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-03-14 16:48:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-03-14 16:49:00,0.9265,0.9268,0.9265,0.9265,124121.0
2008-03-14 16:50:00,0.9267,0.9267,0.9261,0.9262,124121.0
2008-03-14 16:51:00,0.926,0.9264,0.926,0.9264,124121.0
2008-03-14 16:52:00,0.9262,0.9265,0.9262,0.9264,124121.0
2008-03-14 16:53:00,0.9261,0.9264,0.926,0.9263,124121.0
2008-03-14 16:54:00,0.9262,0.9264,0.9254,0.9258,124121.0
2008-03-14 16:55:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-03-14 16:56:00,0.9257,0.9259,0.9251,0.9252,124121.0
2008-03-14 16:57:00,0.9251,0.9252,0.9243,0.9244,124121.0
2008-03-14 16:58:00,0.9243,0.9243,0.9239,0.9242,124121.0
2008-03-14 16:59:00,0.9246,0.9246,0.9239,0.9241,124121.0
2008-03-14 17:00:00,0.9243,0.9247,0.9243,0.9247,124121.0
2008-03-14 17:01:00,0.925,0.9255,0.9249,0.9249,124121.0
2008-03-14 17:02:00,0.9247,0.925,0.9247,0.9248,124121.0
2008-03-14 17:03:00,0.9249,0.9255,0.9249,0.9254,124121.0
2008-03-14 17:04:00,0.9255,0.9255,0.9251,0.9252,124121.0
2008-03-14 17:05:00,0.9254,0.9256,0.9253,0.9255,124121.0
2008-03-14 17:06:00,0.9254,0.9254,0.925,0.9252,124121.0
2008-03-14 17:07:00,0.9251,0.9253,0.925,0.9251,124121.0
2008-03-14 17:08:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-03-14 17:09:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-03-14 17:10:00,0.925,0.9254,0.9249,0.9254,124121.0
2008-03-14 17:11:00,0.9256,0.9264,0.9256,0.9264,124121.0
2008-03-14 17:12:00,0.9266,0.9266,0.9263,0.9266,124121.0
2008-03-14 17:13:00,0.9265,0.9265,0.9261,0.9263,124121.0
2008-03-14 17:14:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-14 17:15:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 17:16:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-14 17:17:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-14 17:18:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-03-14 17:19:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-03-14 17:20:00,0.9258,0.9259,0.9255,0.9255,124121.0
2008-03-14 17:21:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-03-14 17:22:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-14 17:23:00,0.9256,0.9258,0.9255,0.9255,124121.0
2008-03-14 17:24:00,0.9254,0.9256,0.925,0.9251,124121.0
2008-03-14 17:25:00,0.925,0.9255,0.9249,0.9253,124121.0
2008-03-14 17:26:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-03-14 17:27:00,0.9256,0.9257,0.9255,0.9256,124121.0
2008-03-14 17:28:00,0.9255,0.9255,0.9251,0.9253,124121.0
2008-03-14 17:29:00,0.9255,0.926,0.9254,0.9258,124121.0
2008-03-14 17:30:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-03-14 17:31:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-03-14 17:32:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-03-14 17:33:00,0.9255,0.9256,0.9253,0.9255,124121.0
2008-03-14 17:34:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-14 17:35:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-03-14 17:36:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-03-14 17:37:00,0.9258,0.9259,0.9257,0.9257,124121.0
2008-03-14 17:38:00,0.9258,0.9261,0.9257,0.9259,124121.0
2008-03-14 17:39:00,0.926,0.926,0.9254,0.9255,124121.0
2008-03-14 17:40:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-03-14 17:41:00,0.9256,0.9257,0.9253,0.9253,124121.0
2008-03-14 17:42:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-03-14 17:43:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-03-14 17:44:00,0.9253,0.9255,0.925,0.9255,124121.0
2008-03-14 17:45:00,0.9256,0.9259,0.9256,0.9256,124121.0
2008-03-14 17:46:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-14 17:47:00,0.9257,0.9259,0.9254,0.9255,124121.0
2008-03-14 17:48:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-03-14 17:49:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-03-14 17:50:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-03-14 17:51:00,0.9255,0.9257,0.9254,0.9254,124121.0
2008-03-14 17:52:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-03-14 17:53:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-03-14 17:54:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-14 17:55:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-03-14 17:56:00,0.9256,0.9261,0.9256,0.926,124121.0
2008-03-14 17:57:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-14 17:58:00,0.9258,0.9264,0.9258,0.9263,124121.0
2008-03-14 17:59:00,0.9264,0.9265,0.9261,0.9265,124121.0
2008-03-14 18:00:00,0.9266,0.9266,0.926,0.926,124121.0
2008-03-14 18:01:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-03-14 18:02:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-14 18:03:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-03-14 18:04:00,0.926,0.9262,0.926,0.9261,124121.0
2008-03-14 18:05:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 18:06:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-03-14 18:07:00,0.9262,0.9263,0.926,0.926,124121.0
2008-03-14 18:08:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-03-14 18:09:00,0.926,0.926,0.926,0.926,124121.0
2008-03-14 18:10:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-14 18:11:00,0.9258,0.9258,0.9254,0.9256,124121.0
2008-03-14 18:12:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-14 18:13:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-03-14 18:14:00,0.9262,0.9265,0.9262,0.9264,124121.0
2008-03-14 18:15:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-03-14 18:16:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-03-14 18:17:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-14 18:18:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-14 18:19:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-03-14 18:20:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-14 18:21:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-03-14 18:22:00,0.9256,0.9262,0.9256,0.9259,124121.0
2008-03-14 18:23:00,0.926,0.926,0.9254,0.9255,124121.0
2008-03-14 18:24:00,0.9253,0.9253,0.925,0.925,124121.0
2008-03-14 18:25:00,0.9249,0.925,0.9248,0.925,124121.0
2008-03-14 18:26:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-03-14 18:27:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-14 18:28:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-14 18:29:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-14 18:30:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-14 18:31:00,0.9252,0.9256,0.9252,0.9256,124121.0
2008-03-14 18:32:00,0.9255,0.9257,0.9255,0.9255,124121.0
2008-03-14 18:33:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-03-14 18:34:00,0.9258,0.9268,0.9258,0.9263,124121.0
2008-03-14 18:35:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-03-14 18:36:00,0.9268,0.9269,0.9265,0.9266,124121.0
2008-03-14 18:37:00,0.9264,0.9264,0.926,0.9261,124121.0
2008-03-14 18:38:00,0.9258,0.9259,0.9255,0.9258,124121.0
2008-03-14 18:39:00,0.9259,0.9266,0.9259,0.9265,124121.0
2008-03-14 18:40:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-14 18:41:00,0.9263,0.9267,0.9263,0.9266,124121.0
2008-03-14 18:42:00,0.9269,0.9271,0.9268,0.927,124121.0
2008-03-14 18:43:00,0.9269,0.9269,0.9263,0.9265,124121.0
2008-03-14 18:44:00,0.9263,0.9266,0.9261,0.9264,124121.0
2008-03-14 18:45:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-03-14 18:46:00,0.9265,0.9266,0.9263,0.9265,124121.0
2008-03-14 18:47:00,0.9264,0.9264,0.9255,0.9257,124121.0
2008-03-14 18:48:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-03-14 18:49:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-03-14 18:50:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-14 18:51:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-14 18:52:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-03-14 18:53:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-14 18:54:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-03-14 18:55:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-03-14 18:56:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-03-14 18:57:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-03-14 18:58:00,0.9249,0.9251,0.9247,0.9249,124121.0
2008-03-14 18:59:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-14 19:00:00,0.925,0.9252,0.9246,0.9246,124121.0
2008-03-14 19:01:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-14 19:02:00,0.9247,0.925,0.9246,0.925,124121.0
2008-03-14 19:03:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-14 19:04:00,0.9248,0.9249,0.9247,0.9248,124121.0
2008-03-14 19:05:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-03-14 19:06:00,0.9247,0.925,0.9244,0.9249,124121.0
2008-03-14 19:08:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-03-14 19:09:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-14 19:11:00,0.9246,0.925,0.9246,0.925,124121.0
2008-03-14 19:12:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-03-14 19:13:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-14 19:14:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-03-14 19:15:00,0.9245,0.9247,0.9244,0.9244,124121.0
2008-03-14 19:16:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-03-14 19:17:00,0.9246,0.9247,0.9244,0.9244,124121.0
2008-03-14 19:18:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-14 19:19:00,0.9243,0.9243,0.924,0.924,124121.0
2008-03-14 19:20:00,0.9241,0.9242,0.9239,0.9239,124121.0
2008-03-14 19:21:00,0.9241,0.9245,0.9241,0.9245,124121.0
2008-03-14 19:22:00,0.9247,0.9248,0.9245,0.9247,124121.0
2008-03-14 19:23:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-14 19:24:00,0.9248,0.9257,0.9248,0.9256,124121.0
2008-03-14 19:25:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-03-14 19:26:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-03-14 19:27:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-03-14 19:28:00,0.9259,0.9263,0.9254,0.9254,124121.0
2008-03-14 19:29:00,0.9253,0.9255,0.9247,0.9247,124121.0
2008-03-14 19:30:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-03-14 19:31:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-03-14 19:32:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-03-14 19:33:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-03-14 19:34:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-14 19:35:00,0.9246,0.9246,0.9243,0.9245,124121.0
2008-03-14 19:36:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-03-14 19:37:00,0.9243,0.9243,0.9238,0.9238,124121.0
2008-03-14 19:38:00,0.9239,0.9244,0.9239,0.9242,124121.0
2008-03-14 19:39:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-03-14 19:40:00,0.9238,0.9241,0.9238,0.9241,124121.0
2008-03-14 19:41:00,0.9244,0.9251,0.9244,0.9247,124121.0
2008-03-14 19:42:00,0.9246,0.9246,0.9237,0.924,124121.0
2008-03-14 19:43:00,0.9239,0.924,0.9236,0.9236,124121.0
2008-03-14 19:44:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-14 19:45:00,0.9236,0.9237,0.923,0.9231,124121.0
2008-03-14 19:46:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-14 19:47:00,0.9226,0.9227,0.9225,0.9227,124121.0
2008-03-14 19:48:00,0.9226,0.9229,0.9226,0.9229,124121.0
2008-03-14 19:49:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-03-14 19:50:00,0.923,0.923,0.9229,0.923,124121.0
2008-03-14 19:51:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-03-14 19:52:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-03-14 19:53:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-03-14 19:54:00,0.9235,0.9239,0.9235,0.9238,124121.0
2008-03-14 19:55:00,0.9239,0.9239,0.9235,0.9237,124121.0
2008-03-14 19:56:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-03-14 19:57:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-03-14 19:58:00,0.9236,0.9236,0.9233,0.9233,124121.0
2008-03-14 19:59:00,0.9234,0.9242,0.9234,0.9241,124121.0
2008-03-14 20:00:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-14 20:01:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-14 20:02:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-14 20:03:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-03-14 20:04:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-14 20:05:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-14 20:06:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-03-14 20:07:00,0.923,0.9233,0.9229,0.9233,124121.0
2008-03-14 20:08:00,0.9232,0.9235,0.9232,0.9233,124121.0
2008-03-14 20:09:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-03-14 20:10:00,0.9233,0.9236,0.9233,0.9236,124121.0
2008-03-14 20:11:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-03-14 20:12:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-14 20:13:00,0.9238,0.9241,0.9238,0.9241,124121.0
2008-03-14 20:14:00,0.9246,0.9249,0.9246,0.9247,124121.0
2008-03-14 20:15:00,0.9246,0.9248,0.9245,0.9248,124121.0
2008-03-14 20:16:00,0.9249,0.9255,0.9249,0.9249,124121.0
2008-03-14 20:17:00,0.9247,0.9251,0.9247,0.9251,124121.0
2008-03-14 20:18:00,0.9249,0.9252,0.9249,0.9252,124121.0
2008-03-14 20:19:00,0.9253,0.9257,0.9251,0.9251,124121.0
2008-03-14 20:20:00,0.9252,0.9255,0.925,0.925,124121.0
2008-03-14 20:21:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-03-14 20:22:00,0.9246,0.9247,0.9245,0.9245,124121.0
2008-03-14 20:23:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-03-14 20:24:00,0.9244,0.925,0.9244,0.9248,124121.0
2008-03-14 20:25:00,0.9249,0.9257,0.9249,0.9257,124121.0
2008-03-14 20:26:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-03-14 20:27:00,0.9248,0.9251,0.9245,0.925,124121.0
2008-03-14 20:28:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-03-14 20:29:00,0.9255,0.9258,0.9254,0.9257,124121.0
2008-03-14 20:30:00,0.9258,0.9259,0.9242,0.9242,124121.0
2008-03-14 20:31:00,0.9241,0.9241,0.9236,0.9238,124121.0
2008-03-14 20:32:00,0.9239,0.9241,0.9238,0.9238,124121.0
2008-03-14 20:33:00,0.9239,0.9239,0.9231,0.9231,124121.0
2008-03-14 20:34:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-14 20:35:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-14 20:36:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-03-14 20:37:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-03-14 20:38:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-14 20:39:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-14 20:40:00,0.9238,0.9239,0.9236,0.9237,124121.0
2008-03-14 20:41:00,0.9236,0.9241,0.9236,0.9239,124121.0
2008-03-14 20:42:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-14 20:43:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-03-14 20:44:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-03-14 20:45:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-14 20:46:00,0.9233,0.9239,0.9233,0.9239,124121.0
2008-03-14 20:47:00,0.9238,0.924,0.9232,0.9232,124121.0
2008-03-14 20:48:00,0.9233,0.9236,0.9229,0.9229,124121.0
2008-03-14 20:49:00,0.9225,0.9227,0.9222,0.9227,124121.0
2008-03-14 20:50:00,0.9226,0.9226,0.9222,0.9223,124121.0
2008-03-14 20:51:00,0.9225,0.9229,0.9223,0.9229,124121.0
2008-03-14 20:52:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-14 20:53:00,0.9224,0.9231,0.9224,0.9231,124121.0
2008-03-14 20:54:00,0.9233,0.9235,0.9231,0.9232,124121.0
2008-03-14 20:55:00,0.9233,0.9236,0.9233,0.9236,124121.0
2008-03-14 20:56:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-14 20:57:00,0.9236,0.9236,0.9233,0.9236,124121.0
2008-03-14 20:58:00,0.9237,0.9237,0.9233,0.9234,124121.0
2008-03-14 20:59:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-03-14 21:00:00,0.9237,0.9239,0.9234,0.9239,124121.0
2008-03-14 21:01:00,0.9238,0.9244,0.9238,0.9244,124121.0
2008-03-14 21:02:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-03-14 21:03:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-03-14 21:04:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-03-14 21:05:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-03-14 21:07:00,0.9238,0.9241,0.9235,0.9236,124121.0
2008-03-14 21:08:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-03-14 21:09:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-14 21:10:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-03-14 21:11:00,0.9233,0.9237,0.9231,0.9231,124121.0
2008-03-14 21:12:00,0.9233,0.9235,0.9231,0.9231,124121.0
2008-03-14 21:13:00,0.923,0.9231,0.9226,0.9226,124121.0
2008-03-14 21:14:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-14 21:15:00,0.9228,0.9228,0.9223,0.9223,124121.0
2008-03-14 21:16:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-14 21:17:00,0.9223,0.9225,0.9223,0.9225,124121.0
2008-03-14 21:18:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-03-14 21:19:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-03-14 21:20:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-14 21:21:00,0.9221,0.9223,0.9221,0.9223,124121.0
2008-03-14 21:22:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-03-14 21:23:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-03-14 21:24:00,0.9224,0.9227,0.9224,0.9227,124121.0
2008-03-14 21:25:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-14 21:26:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-14 21:27:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-03-14 21:28:00,0.923,0.9232,0.9229,0.923,124121.0
2008-03-14 21:29:00,0.9232,0.9233,0.9228,0.9228,124121.0
2008-03-14 21:30:00,0.9229,0.9231,0.9228,0.9231,124121.0
2008-03-14 21:31:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-14 21:32:00,0.9229,0.923,0.9223,0.923,124121.0
2008-03-14 21:33:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-03-14 21:34:00,0.923,0.923,0.9226,0.9226,124121.0
2008-03-14 21:35:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-14 21:36:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-14 21:37:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-03-14 21:38:00,0.9227,0.9231,0.9227,0.923,124121.0
2008-03-14 21:39:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-14 21:40:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-03-14 21:41:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-03-14 21:42:00,0.9245,0.9251,0.9244,0.9248,124121.0
2008-03-14 21:43:00,0.9247,0.9249,0.9247,0.9247,124121.0
2008-03-14 21:44:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-03-14 21:45:00,0.9251,0.9255,0.925,0.9253,124121.0
2008-03-14 21:46:00,0.9252,0.926,0.9252,0.926,124121.0
2008-03-14 21:47:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-14 21:48:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-03-14 21:49:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-14 21:50:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-03-14 21:51:00,0.9244,0.9255,0.9241,0.9255,124121.0
2008-03-14 21:52:00,0.9257,0.9259,0.9252,0.9259,124121.0
2008-03-14 21:53:00,0.9258,0.9261,0.9258,0.9258,124121.0
2008-03-14 21:54:00,0.9257,0.9262,0.9257,0.9259,124121.0
2008-03-14 21:55:00,0.9254,0.9263,0.9254,0.9255,124121.0
2008-03-14 21:56:00,0.9257,0.9267,0.9257,0.9266,124121.0
2008-03-14 21:57:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-03-14 21:58:00,0.9263,0.9263,0.9258,0.9258,124121.0
2008-03-14 21:59:00,0.9273,0.9273,0.9259,0.9259,124121.0
2008-03-14 22:00:00,0.9267,0.9269,0.9266,0.9268,124121.0
2008-03-14 22:01:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-03-14 22:05:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 22:10:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 22:27:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-03-14 22:28:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 22:30:00,0.9278,0.928,0.9275,0.928,124121.0
2008-03-14 22:33:00,0.9277,0.9277,0.9267,0.9267,124121.0
2008-03-14 22:34:00,0.9276,0.9281,0.9276,0.9281,124121.0
2008-03-14 22:35:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 22:36:00,0.928,0.928,0.928,0.928,124121.0
2008-03-14 22:37:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-14 22:38:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 22:42:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 22:44:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 22:50:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-17 00:00:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-17 00:01:00,0.9279,0.9282,0.9277,0.928,124121.0
2008-03-17 00:02:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-03-17 00:03:00,0.928,0.928,0.9275,0.9275,124121.0
2008-03-17 00:04:00,0.9276,0.9276,0.9268,0.927,124121.0
2008-03-17 00:05:00,0.9271,0.9279,0.9271,0.9278,124121.0
2008-03-17 00:06:00,0.9273,0.9286,0.9273,0.9284,124121.0
2008-03-17 00:07:00,0.9286,0.9298,0.9286,0.929,124121.0
2008-03-17 00:08:00,0.9291,0.9291,0.9285,0.9288,124121.0
2008-03-17 00:09:00,0.9285,0.9285,0.9272,0.9272,124121.0
2008-03-17 00:10:00,0.9273,0.928,0.9273,0.9278,124121.0
2008-03-17 00:11:00,0.928,0.9286,0.9278,0.9286,124121.0
2008-03-17 00:12:00,0.9283,0.9288,0.9278,0.9281,124121.0
2008-03-17 00:13:00,0.928,0.9298,0.928,0.9298,124121.0
2008-03-17 00:14:00,0.9299,0.9311,0.9291,0.9294,124121.0
2008-03-17 00:15:00,0.9293,0.93,0.9293,0.9298,124121.0
2008-03-17 00:16:00,0.9296,0.9303,0.9293,0.9302,124121.0
2008-03-17 00:17:00,0.9301,0.9309,0.9297,0.9299,124121.0
2008-03-17 00:18:00,0.93,0.9301,0.9293,0.9296,124121.0
2008-03-17 00:19:00,0.9297,0.9309,0.9295,0.9309,124121.0
2008-03-17 00:20:00,0.9311,0.9311,0.9301,0.9303,124121.0
2008-03-17 00:21:00,0.9304,0.9304,0.9299,0.93,124121.0
2008-03-17 00:22:00,0.9299,0.93,0.9299,0.93,124121.0
2008-03-17 00:23:00,0.9299,0.93,0.9298,0.9299,124121.0
2008-03-17 00:24:00,0.93,0.9304,0.93,0.9304,124121.0
2008-03-17 00:25:00,0.9302,0.9308,0.9302,0.9304,124121.0
2008-03-17 00:26:00,0.9303,0.9314,0.9302,0.9314,124121.0
2008-03-17 00:27:00,0.9315,0.9315,0.9302,0.9305,124121.0
2008-03-17 00:28:00,0.9304,0.9307,0.9304,0.9306,124121.0
2008-03-17 00:29:00,0.9305,0.9312,0.9305,0.9309,124121.0
2008-03-17 00:30:00,0.9311,0.9315,0.9309,0.9311,124121.0
2008-03-17 00:31:00,0.9312,0.9317,0.9312,0.9314,124121.0
2008-03-17 00:32:00,0.9313,0.9319,0.9311,0.9313,124121.0
2008-03-17 00:33:00,0.9315,0.9323,0.9315,0.9316,124121.0
2008-03-17 00:34:00,0.9315,0.9319,0.9315,0.9315,124121.0
2008-03-17 00:35:00,0.9314,0.9315,0.9307,0.9309,124121.0
2008-03-17 00:36:00,0.931,0.9311,0.9302,0.9302,124121.0
2008-03-17 00:37:00,0.9301,0.9305,0.9301,0.9304,124121.0
2008-03-17 00:38:00,0.9305,0.9308,0.9304,0.9308,124121.0
2008-03-17 00:39:00,0.9307,0.9312,0.9305,0.9312,124121.0
2008-03-17 00:40:00,0.9311,0.9311,0.9305,0.9305,124121.0
2008-03-17 00:41:00,0.9303,0.9309,0.9303,0.9305,124121.0
2008-03-17 00:42:00,0.9311,0.9316,0.9307,0.9311,124121.0
2008-03-17 00:43:00,0.9313,0.9315,0.9304,0.9305,124121.0
2008-03-17 00:44:00,0.9308,0.9309,0.9301,0.9306,124121.0
2008-03-17 00:45:00,0.9308,0.9311,0.9308,0.9308,124121.0
2008-03-17 00:46:00,0.9309,0.9309,0.9304,0.9304,124121.0
2008-03-17 00:47:00,0.9303,0.9306,0.9303,0.9305,124121.0
2008-03-17 00:48:00,0.9306,0.9308,0.9304,0.9306,124121.0
2008-03-17 00:49:00,0.9305,0.9307,0.9305,0.9306,124121.0
2008-03-17 00:50:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-03-17 00:51:00,0.9304,0.9305,0.9304,0.9305,124121.0
2008-03-17 00:52:00,0.9304,0.9308,0.9304,0.9308,124121.0
2008-03-17 00:53:00,0.9306,0.9308,0.9306,0.9307,124121.0
2008-03-17 00:54:00,0.9306,0.9311,0.9306,0.931,124121.0
2008-03-17 00:55:00,0.9311,0.9312,0.9306,0.9309,124121.0
2008-03-17 00:56:00,0.9308,0.9317,0.9308,0.9317,124121.0
2008-03-17 00:57:00,0.9319,0.9325,0.9317,0.9325,124121.0
2008-03-17 00:58:00,0.9319,0.9333,0.9318,0.9322,124121.0
2008-03-17 00:59:00,0.932,0.9326,0.932,0.9324,124121.0
2008-03-17 01:01:00,0.9317,0.9322,0.9317,0.9318,124121.0
2008-03-17 01:02:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-03-17 01:03:00,0.932,0.932,0.9312,0.9312,124121.0
2008-03-17 01:04:00,0.931,0.931,0.9304,0.9304,124121.0
2008-03-17 01:05:00,0.9306,0.9306,0.93,0.93,124121.0
2008-03-17 01:06:00,0.9305,0.9305,0.9302,0.9305,124121.0
2008-03-17 01:07:00,0.9302,0.9313,0.9301,0.9308,124121.0
2008-03-17 01:08:00,0.931,0.9313,0.9309,0.9312,124121.0
2008-03-17 01:09:00,0.9311,0.9313,0.9311,0.9311,124121.0
2008-03-17 01:10:00,0.9314,0.9316,0.9314,0.9316,124121.0
2008-03-17 01:11:00,0.9318,0.9318,0.931,0.931,124121.0
2008-03-17 01:12:00,0.9316,0.9316,0.9309,0.9309,124121.0
2008-03-17 01:13:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-03-17 01:14:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-03-17 01:15:00,0.9308,0.9309,0.9304,0.9304,124121.0
2008-03-17 01:16:00,0.9306,0.9308,0.9306,0.9306,124121.0
2008-03-17 01:17:00,0.9307,0.9309,0.9307,0.9309,124121.0
2008-03-17 01:18:00,0.931,0.931,0.9306,0.9306,124121.0
2008-03-17 01:19:00,0.9309,0.9315,0.9309,0.9314,124121.0
2008-03-17 01:20:00,0.9317,0.9318,0.9317,0.9317,124121.0
2008-03-17 01:21:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-17 01:22:00,0.932,0.932,0.9319,0.9319,124121.0
2008-03-17 01:23:00,0.9316,0.9317,0.9311,0.9316,124121.0
2008-03-17 01:24:00,0.9313,0.9321,0.931,0.932,124121.0
2008-03-17 01:25:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-17 01:26:00,0.9325,0.9328,0.9325,0.9326,124121.0
2008-03-17 01:27:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-03-17 01:28:00,0.9327,0.9329,0.9327,0.9329,124121.0
2008-03-17 01:29:00,0.933,0.9334,0.933,0.9334,124121.0
2008-03-17 01:30:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-17 01:31:00,0.9337,0.9338,0.9333,0.9338,124121.0
2008-03-17 01:32:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-03-17 01:33:00,0.9338,0.934,0.9337,0.934,124121.0
2008-03-17 01:34:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-03-17 01:35:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-03-17 01:36:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-03-17 01:37:00,0.9346,0.9349,0.9343,0.9343,124121.0
2008-03-17 01:38:00,0.9342,0.9342,0.9337,0.9339,124121.0
2008-03-17 01:39:00,0.9344,0.9345,0.9341,0.9342,124121.0
2008-03-17 01:40:00,0.9343,0.9344,0.9334,0.9336,124121.0
2008-03-17 01:41:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-03-17 01:42:00,0.933,0.9332,0.9324,0.9324,124121.0
2008-03-17 01:43:00,0.9325,0.9326,0.9323,0.9323,124121.0
2008-03-17 01:44:00,0.9322,0.9323,0.931,0.931,124121.0
2008-03-17 01:45:00,0.9311,0.9318,0.9311,0.9318,124121.0
2008-03-17 01:46:00,0.9317,0.9319,0.9316,0.9319,124121.0
2008-03-17 01:47:00,0.9326,0.9328,0.9322,0.9322,124121.0
2008-03-17 01:48:00,0.9323,0.9323,0.931,0.931,124121.0
2008-03-17 01:49:00,0.9311,0.9314,0.9309,0.931,124121.0
2008-03-17 01:50:00,0.9313,0.9313,0.9311,0.9312,124121.0
2008-03-17 01:51:00,0.9316,0.9316,0.9311,0.9314,124121.0
2008-03-17 01:52:00,0.9319,0.932,0.9318,0.9318,124121.0
2008-03-17 01:53:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-03-17 01:54:00,0.9315,0.9316,0.9301,0.9302,124121.0
2008-03-17 01:55:00,0.9266,0.9299,0.9266,0.9292,124121.0
2008-03-17 01:56:00,0.9295,0.9295,0.9288,0.9289,124121.0
2008-03-17 01:57:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-17 01:58:00,0.9289,0.929,0.9287,0.9287,124121.0
2008-03-17 01:59:00,0.9286,0.9286,0.9283,0.9283,124121.0
2008-03-17 02:00:00,0.9284,0.9284,0.928,0.928,124121.0
2008-03-17 02:01:00,0.9281,0.9285,0.9281,0.9282,124121.0
2008-03-17 02:02:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-03-17 02:03:00,0.9287,0.9291,0.9287,0.9289,124121.0
2008-03-17 02:04:00,0.929,0.9296,0.9289,0.9295,124121.0
2008-03-17 02:05:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-03-17 02:06:00,0.9291,0.9291,0.9275,0.9275,124121.0
2008-03-17 02:07:00,0.9272,0.9275,0.9272,0.9273,124121.0
2008-03-17 02:08:00,0.9272,0.9275,0.9266,0.9273,124121.0
2008-03-17 02:09:00,0.9272,0.9276,0.9272,0.9274,124121.0
2008-03-17 02:10:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-17 02:11:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-17 02:12:00,0.9273,0.9277,0.9273,0.9273,124121.0
2008-03-17 02:13:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-03-17 02:14:00,0.9278,0.9286,0.9278,0.9283,124121.0
2008-03-17 02:15:00,0.9282,0.9289,0.9282,0.9286,124121.0
2008-03-17 02:16:00,0.9288,0.9288,0.9283,0.9283,124121.0
2008-03-17 02:17:00,0.9287,0.9287,0.9284,0.9284,124121.0
2008-03-17 02:18:00,0.9283,0.9287,0.9283,0.9284,124121.0
2008-03-17 02:19:00,0.9283,0.9285,0.9282,0.9283,124121.0
2008-03-17 02:20:00,0.9281,0.9281,0.9275,0.9275,124121.0
2008-03-17 02:21:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-03-17 02:22:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-17 02:23:00,0.9281,0.9285,0.9279,0.9285,124121.0
2008-03-17 02:24:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-17 02:25:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-17 02:26:00,0.9281,0.9281,0.9278,0.9278,124121.0
2008-03-17 02:27:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-17 02:28:00,0.9284,0.9286,0.9281,0.9285,124121.0
2008-03-17 02:29:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-03-17 02:30:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-17 02:31:00,0.9288,0.929,0.9269,0.9269,124121.0
2008-03-17 02:32:00,0.9271,0.9274,0.9266,0.9267,124121.0
2008-03-17 02:33:00,0.9268,0.9268,0.9266,0.9267,124121.0
2008-03-17 02:34:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-03-17 02:35:00,0.9268,0.927,0.9267,0.9267,124121.0
2008-03-17 02:36:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-17 02:37:00,0.9268,0.9271,0.9268,0.9271,124121.0
2008-03-17 02:38:00,0.9274,0.9274,0.9271,0.9274,124121.0
2008-03-17 02:39:00,0.9272,0.9281,0.9272,0.928,124121.0
2008-03-17 02:40:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-17 02:41:00,0.9283,0.9284,0.928,0.928,124121.0
2008-03-17 02:42:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-17 02:44:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-17 02:45:00,0.9282,0.9286,0.9282,0.9285,124121.0
2008-03-17 02:46:00,0.9284,0.9284,0.9281,0.9281,124121.0
2008-03-17 02:47:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-03-17 02:48:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-03-17 02:49:00,0.9283,0.9283,0.928,0.928,124121.0
2008-03-17 02:50:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-03-17 02:51:00,0.9278,0.9278,0.9273,0.9274,124121.0
2008-03-17 02:52:00,0.9272,0.9272,0.9264,0.9264,124121.0
2008-03-17 02:53:00,0.9262,0.9266,0.9262,0.9263,124121.0
2008-03-17 02:54:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-17 02:55:00,0.9265,0.9266,0.9262,0.9266,124121.0
2008-03-17 02:56:00,0.9265,0.927,0.9265,0.9268,124121.0
2008-03-17 02:57:00,0.9271,0.9271,0.9266,0.9266,124121.0
2008-03-17 02:58:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-17 02:59:00,0.9268,0.927,0.9268,0.9268,124121.0
2008-03-17 03:00:00,0.9266,0.9267,0.9265,0.9265,124121.0
2008-03-17 03:01:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-17 03:02:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-03-17 03:03:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-17 03:04:00,0.9263,0.9265,0.9263,0.9263,124121.0
2008-03-17 03:05:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-17 03:06:00,0.9262,0.9264,0.9262,0.9262,124121.0
2008-03-17 03:07:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-17 03:08:00,0.9262,0.9263,0.9261,0.9263,124121.0
2008-03-17 03:09:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-17 03:10:00,0.9258,0.9258,0.9254,0.9255,124121.0
2008-03-17 03:11:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-03-17 03:12:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-03-17 03:13:00,0.9254,0.9254,0.9249,0.9249,124121.0
2008-03-17 03:14:00,0.9248,0.9248,0.9237,0.9237,124121.0
2008-03-17 03:15:00,0.9233,0.9236,0.9231,0.9232,124121.0
2008-03-17 03:16:00,0.9231,0.9231,0.9228,0.9228,124121.0
2008-03-17 03:17:00,0.9227,0.9227,0.9201,0.9202,124121.0
2008-03-17 03:18:00,0.9201,0.9201,0.9174,0.9174,124121.0
2008-03-17 03:19:00,0.9169,0.9174,0.9152,0.9171,124121.0
2008-03-17 03:20:00,0.9169,0.917,0.9162,0.9168,124121.0
2008-03-17 03:21:00,0.9165,0.9167,0.9149,0.9154,124121.0
2008-03-17 03:22:00,0.9152,0.9152,0.9136,0.9142,124121.0
2008-03-17 03:23:00,0.9144,0.9155,0.9136,0.9152,124121.0
2008-03-17 03:24:00,0.9154,0.9154,0.9142,0.9146,124121.0
2008-03-17 03:25:00,0.9145,0.915,0.9144,0.9149,124121.0
2008-03-17 03:26:00,0.916,0.9163,0.9149,0.9159,124121.0
2008-03-17 03:27:00,0.9161,0.9162,0.9157,0.9157,124121.0
2008-03-17 03:28:00,0.9159,0.9163,0.9156,0.9161,124121.0
2008-03-17 03:29:00,0.916,0.9167,0.9155,0.9157,124121.0
2008-03-17 03:30:00,0.9156,0.9156,0.9144,0.9147,124121.0
2008-03-17 03:31:00,0.9145,0.915,0.9145,0.9148,124121.0
2008-03-17 03:32:00,0.9146,0.9151,0.9146,0.9149,124121.0
2008-03-17 03:33:00,0.9154,0.9164,0.9151,0.9158,124121.0
2008-03-17 03:34:00,0.9156,0.916,0.9156,0.916,124121.0
2008-03-17 03:35:00,0.9171,0.9178,0.9166,0.9178,124121.0
2008-03-17 03:36:00,0.9176,0.9176,0.9167,0.917,124121.0
2008-03-17 03:37:00,0.9178,0.9187,0.9176,0.9187,124121.0
2008-03-17 03:38:00,0.9186,0.9201,0.9181,0.9188,124121.0
2008-03-17 03:39:00,0.9196,0.9201,0.9195,0.9195,124121.0
2008-03-17 03:40:00,0.9202,0.9207,0.9199,0.92,124121.0
2008-03-17 03:41:00,0.9201,0.9201,0.9192,0.9193,124121.0
2008-03-17 03:42:00,0.9196,0.9196,0.9192,0.9192,124121.0
2008-03-17 03:43:00,0.9194,0.9198,0.9194,0.9197,124121.0
2008-03-17 03:44:00,0.9196,0.9196,0.9183,0.9185,124121.0
2008-03-17 03:45:00,0.9183,0.9186,0.917,0.9171,124121.0
2008-03-17 03:46:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-03-17 03:47:00,0.918,0.9182,0.9176,0.9176,124121.0
2008-03-17 03:48:00,0.9174,0.9179,0.9171,0.9171,124121.0
2008-03-17 03:49:00,0.9172,0.9179,0.9172,0.9175,124121.0
2008-03-17 03:50:00,0.918,0.918,0.9178,0.9178,124121.0
2008-03-17 03:51:00,0.9179,0.918,0.9162,0.9162,124121.0
2008-03-17 03:52:00,0.9165,0.9167,0.9159,0.916,124121.0
2008-03-17 03:53:00,0.9159,0.916,0.914,0.914,124121.0
2008-03-17 03:54:00,0.9139,0.9143,0.9138,0.9141,124121.0
2008-03-17 03:55:00,0.9139,0.9142,0.9139,0.9142,124121.0
2008-03-17 03:56:00,0.9145,0.9145,0.9143,0.9143,124121.0
2008-03-17 03:57:00,0.9145,0.9146,0.9144,0.9145,124121.0
2008-03-17 03:58:00,0.9147,0.9154,0.9147,0.9153,124121.0
2008-03-17 03:59:00,0.9154,0.9158,0.9154,0.9158,124121.0
2008-03-17 04:00:00,0.9159,0.9162,0.9159,0.916,124121.0
2008-03-17 04:01:00,0.9161,0.9171,0.9161,0.9171,124121.0
2008-03-17 04:02:00,0.917,0.9171,0.9162,0.9163,124121.0
2008-03-17 04:03:00,0.9162,0.9164,0.9157,0.9164,124121.0
2008-03-17 04:04:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-03-17 04:05:00,0.9161,0.9162,0.9157,0.9157,124121.0
2008-03-17 04:06:00,0.916,0.9162,0.9159,0.9159,124121.0
2008-03-17 04:07:00,0.916,0.9161,0.9158,0.9161,124121.0
2008-03-17 04:08:00,0.9159,0.9161,0.9159,0.9161,124121.0
2008-03-17 04:09:00,0.916,0.916,0.9157,0.9158,124121.0
2008-03-17 04:10:00,0.9161,0.9161,0.9157,0.9157,124121.0
2008-03-17 04:11:00,0.9158,0.9158,0.9149,0.9149,124121.0
2008-03-17 04:12:00,0.9148,0.9149,0.9146,0.9147,124121.0
2008-03-17 04:13:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-17 04:14:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-17 04:15:00,0.9149,0.915,0.9144,0.9147,124121.0
2008-03-17 04:16:00,0.9149,0.9152,0.9149,0.9152,124121.0
2008-03-17 04:17:00,0.916,0.9168,0.916,0.9167,124121.0
2008-03-17 04:18:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-17 04:19:00,0.9165,0.9169,0.9165,0.9168,124121.0
2008-03-17 04:20:00,0.9166,0.9174,0.9166,0.9169,124121.0
2008-03-17 04:21:00,0.9171,0.9171,0.9168,0.9168,124121.0
2008-03-17 04:22:00,0.917,0.9174,0.9168,0.9168,124121.0
2008-03-17 04:23:00,0.9167,0.9172,0.9167,0.917,124121.0
2008-03-17 04:24:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-17 04:25:00,0.9174,0.9188,0.9174,0.9186,124121.0
2008-03-17 04:26:00,0.9185,0.9185,0.917,0.9171,124121.0
2008-03-17 04:27:00,0.9172,0.9185,0.9172,0.9179,124121.0
2008-03-17 04:28:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-03-17 04:29:00,0.9177,0.9177,0.9168,0.9172,124121.0
2008-03-17 04:30:00,0.9168,0.9173,0.9168,0.9172,124121.0
2008-03-17 04:31:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-17 04:32:00,0.9173,0.9174,0.9166,0.9166,124121.0
2008-03-17 04:33:00,0.9167,0.9167,0.9164,0.9165,124121.0
2008-03-17 04:34:00,0.9162,0.9166,0.9162,0.9164,124121.0
2008-03-17 04:35:00,0.9165,0.9167,0.9164,0.9167,124121.0
2008-03-17 04:36:00,0.9169,0.9175,0.9169,0.9174,124121.0
2008-03-17 04:37:00,0.9171,0.9172,0.917,0.9172,124121.0
2008-03-17 04:38:00,0.9173,0.9175,0.9173,0.9175,124121.0
2008-03-17 04:39:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-17 04:40:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-17 04:41:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-03-17 04:42:00,0.9177,0.9177,0.9173,0.9173,124121.0
2008-03-17 04:43:00,0.9172,0.9173,0.9168,0.9168,124121.0
2008-03-17 04:44:00,0.917,0.9173,0.917,0.9172,124121.0
2008-03-17 04:45:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-03-17 04:46:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-03-17 04:47:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-17 04:48:00,0.917,0.9171,0.917,0.917,124121.0
2008-03-17 04:49:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-17 04:50:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-03-17 04:51:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-03-17 04:52:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-17 04:53:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-03-17 04:54:00,0.9175,0.9178,0.9174,0.9177,124121.0
2008-03-17 04:55:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-17 04:56:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-17 04:57:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-03-17 04:58:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-03-17 04:59:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-03-17 05:00:00,0.9173,0.9175,0.9173,0.9173,124121.0
2008-03-17 05:01:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-03-17 05:02:00,0.9175,0.9184,0.9175,0.9182,124121.0
2008-03-17 05:03:00,0.9183,0.9188,0.9183,0.9185,124121.0
2008-03-17 05:04:00,0.9186,0.9187,0.9183,0.9186,124121.0
2008-03-17 05:05:00,0.9187,0.9187,0.9178,0.9178,124121.0
2008-03-17 05:06:00,0.918,0.9182,0.918,0.9182,124121.0
2008-03-17 05:07:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-03-17 05:08:00,0.9184,0.9193,0.9184,0.9191,124121.0
2008-03-17 05:09:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-03-17 05:10:00,0.9196,0.9197,0.9192,0.9192,124121.0
2008-03-17 05:11:00,0.9193,0.9197,0.9192,0.9192,124121.0
2008-03-17 05:12:00,0.9196,0.9206,0.9196,0.9203,124121.0
2008-03-17 05:13:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-03-17 05:14:00,0.9201,0.9201,0.9196,0.9197,124121.0
2008-03-17 05:15:00,0.9196,0.92,0.9196,0.9198,124121.0
2008-03-17 05:16:00,0.9197,0.9198,0.9195,0.9197,124121.0
2008-03-17 05:17:00,0.9195,0.9195,0.9187,0.9187,124121.0
2008-03-17 05:18:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-03-17 05:19:00,0.9185,0.9185,0.9176,0.9176,124121.0
2008-03-17 05:20:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-17 05:21:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-03-17 05:22:00,0.9178,0.918,0.9178,0.918,124121.0
2008-03-17 05:23:00,0.9182,0.9188,0.9181,0.9183,124121.0
2008-03-17 05:24:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-03-17 05:25:00,0.9183,0.9187,0.9181,0.9181,124121.0
2008-03-17 05:26:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-03-17 05:27:00,0.9184,0.9188,0.9183,0.9186,124121.0
2008-03-17 05:29:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-03-17 05:30:00,0.9187,0.9188,0.9182,0.9183,124121.0
2008-03-17 05:31:00,0.9184,0.9186,0.9183,0.9186,124121.0
2008-03-17 05:32:00,0.9194,0.9194,0.9188,0.9188,124121.0
2008-03-17 05:33:00,0.9184,0.9187,0.9183,0.9183,124121.0
2008-03-17 05:34:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-03-17 05:35:00,0.9178,0.9178,0.9174,0.9177,124121.0
2008-03-17 05:36:00,0.9178,0.9185,0.9177,0.9185,124121.0
2008-03-17 05:37:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-03-17 05:38:00,0.9184,0.9186,0.9184,0.9184,124121.0
2008-03-17 05:39:00,0.9185,0.9186,0.9183,0.9183,124121.0
2008-03-17 05:40:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-03-17 05:41:00,0.9185,0.9185,0.9181,0.9184,124121.0
2008-03-17 05:43:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-03-17 05:44:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-03-17 05:45:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-17 05:46:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-17 05:47:00,0.918,0.918,0.918,0.918,124121.0
2008-03-17 05:48:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-03-17 05:49:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-17 05:50:00,0.918,0.9182,0.9179,0.9182,124121.0
2008-03-17 05:51:00,0.918,0.918,0.9179,0.9179,124121.0
2008-03-17 05:52:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-17 05:53:00,0.9178,0.918,0.9177,0.9177,124121.0
2008-03-17 05:54:00,0.9178,0.9181,0.9178,0.918,124121.0
2008-03-17 05:55:00,0.9176,0.9176,0.917,0.917,124121.0
2008-03-17 05:56:00,0.9171,0.9175,0.9171,0.9175,124121.0
2008-03-17 05:57:00,0.9174,0.9177,0.9174,0.9176,124121.0
2008-03-17 05:58:00,0.9177,0.9178,0.9175,0.9178,124121.0
2008-03-17 05:59:00,0.9179,0.9183,0.9178,0.9182,124121.0
2008-03-17 06:00:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-03-17 06:02:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-03-17 06:03:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-17 06:04:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-17 06:05:00,0.9182,0.9183,0.9181,0.9183,124121.0
2008-03-17 06:06:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-03-17 06:07:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-17 06:08:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-03-17 06:09:00,0.9174,0.9174,0.9169,0.917,124121.0
2008-03-17 06:10:00,0.9169,0.917,0.9169,0.917,124121.0
2008-03-17 06:11:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-03-17 06:12:00,0.9167,0.9167,0.9162,0.9162,124121.0
2008-03-17 06:13:00,0.9163,0.9163,0.9158,0.9161,124121.0
2008-03-17 06:14:00,0.916,0.9162,0.916,0.916,124121.0
2008-03-17 06:15:00,0.9161,0.9164,0.9159,0.9164,124121.0
2008-03-17 06:16:00,0.9165,0.9169,0.9165,0.9167,124121.0
2008-03-17 06:17:00,0.9169,0.9169,0.9166,0.9168,124121.0
2008-03-17 06:18:00,0.9169,0.917,0.9161,0.9161,124121.0
2008-03-17 06:19:00,0.916,0.916,0.9157,0.9158,124121.0
2008-03-17 06:20:00,0.9157,0.9157,0.9156,0.9156,124121.0
2008-03-17 06:21:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-03-17 06:22:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-03-17 06:23:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-03-17 06:24:00,0.915,0.915,0.915,0.915,124121.0
2008-03-17 06:25:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-03-17 06:26:00,0.9151,0.9154,0.9151,0.9154,124121.0
2008-03-17 06:27:00,0.9153,0.9155,0.9153,0.9155,124121.0
2008-03-17 06:28:00,0.9156,0.9156,0.9155,0.9156,124121.0
2008-03-17 06:29:00,0.9154,0.9157,0.9154,0.9157,124121.0
2008-03-17 06:30:00,0.9156,0.916,0.9156,0.9158,124121.0
2008-03-17 06:31:00,0.9159,0.9161,0.9158,0.9161,124121.0
2008-03-17 06:32:00,0.9162,0.9166,0.9161,0.9164,124121.0
2008-03-17 06:33:00,0.9163,0.9166,0.9163,0.9166,124121.0
2008-03-17 06:34:00,0.9165,0.9166,0.9164,0.9165,124121.0
2008-03-17 06:35:00,0.9166,0.9168,0.9165,0.9167,124121.0
2008-03-17 06:36:00,0.9168,0.917,0.9168,0.917,124121.0
2008-03-17 06:37:00,0.9171,0.918,0.917,0.918,124121.0
2008-03-17 06:38:00,0.9183,0.9183,0.9178,0.9181,124121.0
2008-03-17 06:39:00,0.9175,0.9177,0.9171,0.9171,124121.0
2008-03-17 06:40:00,0.9172,0.9174,0.9172,0.9173,124121.0
2008-03-17 06:41:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-03-17 06:42:00,0.918,0.918,0.9178,0.9179,124121.0
2008-03-17 06:43:00,0.9178,0.9178,0.9175,0.9175,124121.0
2008-03-17 06:44:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-03-17 06:45:00,0.919,0.919,0.9186,0.9188,124121.0
2008-03-17 06:46:00,0.9189,0.919,0.9182,0.9183,124121.0
2008-03-17 06:47:00,0.9182,0.9188,0.9182,0.9184,124121.0
2008-03-17 06:48:00,0.9185,0.9187,0.9182,0.9186,124121.0
2008-03-17 06:49:00,0.9185,0.9188,0.9185,0.9186,124121.0
2008-03-17 06:50:00,0.9185,0.9186,0.9184,0.9184,124121.0
2008-03-17 06:51:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-03-17 06:52:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-03-17 06:53:00,0.9187,0.9189,0.9186,0.9189,124121.0
2008-03-17 06:54:00,0.919,0.919,0.919,0.919,124121.0
2008-03-17 06:55:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-17 06:56:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-03-17 06:57:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-03-17 06:58:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-17 06:59:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-03-17 07:00:00,0.919,0.919,0.919,0.919,124121.0
2008-03-17 07:01:00,0.9189,0.9189,0.9177,0.9178,124121.0
2008-03-17 07:02:00,0.9179,0.9184,0.9179,0.9182,124121.0
2008-03-17 07:03:00,0.9183,0.9184,0.918,0.918,124121.0
2008-03-17 07:04:00,0.9181,0.9184,0.918,0.9181,124121.0
2008-03-17 07:05:00,0.9182,0.9183,0.9179,0.9179,124121.0
2008-03-17 07:06:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-03-17 07:07:00,0.9178,0.9178,0.9175,0.9176,124121.0
2008-03-17 07:08:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-03-17 07:09:00,0.9176,0.918,0.9176,0.918,124121.0
2008-03-17 07:10:00,0.9183,0.9184,0.9179,0.9183,124121.0
2008-03-17 07:11:00,0.9184,0.9188,0.918,0.918,124121.0
2008-03-17 07:12:00,0.9183,0.9197,0.9181,0.9187,124121.0
2008-03-17 07:13:00,0.9186,0.9193,0.9184,0.9185,124121.0
2008-03-17 07:14:00,0.9186,0.9191,0.9184,0.9191,124121.0
2008-03-17 07:15:00,0.919,0.9197,0.919,0.9194,124121.0
2008-03-17 07:16:00,0.9195,0.9202,0.9195,0.9198,124121.0
2008-03-17 07:17:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-17 07:18:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-03-17 07:19:00,0.9197,0.9197,0.9187,0.9188,124121.0
2008-03-17 07:20:00,0.9186,0.9191,0.9186,0.9189,124121.0
2008-03-17 07:21:00,0.919,0.9195,0.919,0.9195,124121.0
2008-03-17 07:22:00,0.9196,0.9197,0.9192,0.9196,124121.0
2008-03-17 07:23:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-03-17 07:24:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-03-17 07:25:00,0.9199,0.9202,0.9199,0.9202,124121.0
2008-03-17 07:26:00,0.9203,0.9204,0.92,0.9201,124121.0
2008-03-17 07:27:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-17 07:28:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-17 07:29:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-03-17 07:30:00,0.9196,0.92,0.9196,0.92,124121.0
2008-03-17 07:31:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-17 07:32:00,0.9201,0.9201,0.9197,0.9199,124121.0
2008-03-17 07:33:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-03-17 07:34:00,0.9198,0.9198,0.9197,0.9198,124121.0
2008-03-17 07:35:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-17 07:36:00,0.9195,0.9195,0.9188,0.9189,124121.0
2008-03-17 07:37:00,0.919,0.9192,0.9188,0.9188,124121.0
2008-03-17 07:38:00,0.9187,0.9189,0.9184,0.9185,124121.0
2008-03-17 07:39:00,0.919,0.919,0.9187,0.9187,124121.0
2008-03-17 07:40:00,0.9186,0.9189,0.9186,0.9187,124121.0
2008-03-17 07:41:00,0.9186,0.9191,0.9184,0.9191,124121.0
2008-03-17 07:42:00,0.9192,0.9192,0.9188,0.919,124121.0
2008-03-17 07:43:00,0.9187,0.9188,0.9183,0.9185,124121.0
2008-03-17 07:44:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-03-17 07:45:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-03-17 07:46:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-03-17 07:47:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-03-17 07:48:00,0.9183,0.9185,0.9182,0.9184,124121.0
2008-03-17 07:49:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-17 07:50:00,0.9187,0.9188,0.9186,0.9187,124121.0
2008-03-17 07:51:00,0.9186,0.9186,0.9184,0.9186,124121.0
2008-03-17 07:52:00,0.9185,0.9186,0.9184,0.9184,124121.0
2008-03-17 07:53:00,0.9183,0.9185,0.9182,0.9185,124121.0
2008-03-17 07:54:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-03-17 07:55:00,0.9187,0.9188,0.9186,0.9187,124121.0
2008-03-17 07:56:00,0.9186,0.9191,0.9186,0.9191,124121.0
2008-03-17 07:57:00,0.919,0.9192,0.919,0.9192,124121.0
2008-03-17 07:58:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-17 07:59:00,0.9192,0.9194,0.9191,0.9193,124121.0
2008-03-17 08:00:00,0.9192,0.9194,0.919,0.9192,124121.0
2008-03-17 08:01:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-03-17 08:02:00,0.9192,0.9196,0.9192,0.9194,124121.0
2008-03-17 08:03:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-03-17 08:04:00,0.9194,0.9195,0.9193,0.9195,124121.0
2008-03-17 08:05:00,0.9194,0.92,0.9194,0.92,124121.0
2008-03-17 08:06:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-17 08:07:00,0.9201,0.9201,0.9198,0.92,124121.0
2008-03-17 08:08:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-17 08:09:00,0.9201,0.9201,0.9197,0.92,124121.0
2008-03-17 08:10:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-17 08:11:00,0.9202,0.9203,0.9199,0.9199,124121.0
2008-03-17 08:12:00,0.9197,0.9214,0.9197,0.9199,124121.0
2008-03-17 08:13:00,0.92,0.9212,0.9197,0.9199,124121.0
2008-03-17 08:14:00,0.92,0.92,0.9196,0.9199,124121.0
2008-03-17 08:15:00,0.9202,0.9205,0.9202,0.9202,124121.0
2008-03-17 08:16:00,0.9204,0.9208,0.9201,0.9203,124121.0
2008-03-17 08:17:00,0.9202,0.9205,0.9201,0.9204,124121.0
2008-03-17 08:18:00,0.9203,0.9207,0.9193,0.92,124121.0
2008-03-17 08:19:00,0.9194,0.9204,0.9194,0.9203,124121.0
2008-03-17 08:20:00,0.9206,0.9206,0.9202,0.9204,124121.0
2008-03-17 08:21:00,0.9202,0.9206,0.92,0.9203,124121.0
2008-03-17 08:22:00,0.9202,0.9205,0.92,0.9204,124121.0
2008-03-17 08:23:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-03-17 08:24:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-03-17 08:25:00,0.9203,0.9217,0.9203,0.9216,124121.0
2008-03-17 08:26:00,0.9217,0.9218,0.9209,0.9209,124121.0
2008-03-17 08:27:00,0.921,0.921,0.9201,0.9204,124121.0
2008-03-17 08:28:00,0.9207,0.921,0.9203,0.9205,124121.0
2008-03-17 08:29:00,0.9206,0.9211,0.9203,0.9211,124121.0
2008-03-17 08:30:00,0.921,0.921,0.9204,0.9208,124121.0
2008-03-17 08:31:00,0.921,0.9215,0.9208,0.9209,124121.0
2008-03-17 08:32:00,0.921,0.9212,0.9208,0.9211,124121.0
2008-03-17 08:33:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-17 08:34:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-17 08:35:00,0.9211,0.9215,0.9211,0.9214,124121.0
2008-03-17 08:36:00,0.9215,0.922,0.9214,0.922,124121.0
2008-03-17 08:37:00,0.9219,0.9219,0.9208,0.9217,124121.0
2008-03-17 08:38:00,0.9218,0.9219,0.9211,0.9214,124121.0
2008-03-17 08:39:00,0.9213,0.9219,0.9213,0.9219,124121.0
2008-03-17 08:40:00,0.9217,0.922,0.9217,0.9219,124121.0
2008-03-17 08:41:00,0.9218,0.9224,0.9218,0.9219,124121.0
2008-03-17 08:42:00,0.9221,0.9229,0.9221,0.9226,124121.0
2008-03-17 08:43:00,0.9227,0.9233,0.9225,0.9231,124121.0
2008-03-17 08:44:00,0.9228,0.9233,0.9226,0.9229,124121.0
2008-03-17 08:45:00,0.923,0.923,0.9223,0.9223,124121.0
2008-03-17 08:46:00,0.9225,0.9225,0.9215,0.9218,124121.0
2008-03-17 08:47:00,0.9215,0.9221,0.9214,0.9214,124121.0
2008-03-17 08:48:00,0.9215,0.9217,0.9212,0.9213,124121.0
2008-03-17 08:49:00,0.9215,0.9215,0.9204,0.9209,124121.0
2008-03-17 08:50:00,0.9208,0.9208,0.9206,0.9208,124121.0
2008-03-17 08:51:00,0.9206,0.9208,0.9202,0.9204,124121.0
2008-03-17 08:52:00,0.9206,0.9211,0.9202,0.9206,124121.0
2008-03-17 08:53:00,0.9207,0.9207,0.9201,0.9201,124121.0
2008-03-17 08:54:00,0.9198,0.9202,0.9198,0.9201,124121.0
2008-03-17 08:55:00,0.92,0.9202,0.9192,0.9197,124121.0
2008-03-17 08:56:00,0.9194,0.9208,0.9194,0.9202,124121.0
2008-03-17 08:57:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-03-17 08:58:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-17 08:59:00,0.9202,0.9205,0.9197,0.9197,124121.0
2008-03-17 09:00:00,0.9199,0.9199,0.9195,0.9198,124121.0
2008-03-17 09:01:00,0.9199,0.9199,0.9195,0.9195,124121.0
2008-03-17 09:02:00,0.9194,0.9197,0.9194,0.9196,124121.0
2008-03-17 09:03:00,0.9197,0.92,0.9197,0.92,124121.0
2008-03-17 09:04:00,0.9201,0.9207,0.92,0.9205,124121.0
2008-03-17 09:05:00,0.9203,0.9204,0.9199,0.9203,124121.0
2008-03-17 09:06:00,0.9202,0.9209,0.9201,0.9203,124121.0
2008-03-17 09:07:00,0.9202,0.9207,0.92,0.9207,124121.0
2008-03-17 09:08:00,0.9206,0.9208,0.9202,0.9206,124121.0
2008-03-17 09:09:00,0.9204,0.9207,0.9203,0.9206,124121.0
2008-03-17 09:10:00,0.9207,0.9207,0.9203,0.9205,124121.0
2008-03-17 09:11:00,0.9203,0.9207,0.9203,0.9203,124121.0
2008-03-17 09:12:00,0.9205,0.9206,0.9201,0.9203,124121.0
2008-03-17 09:13:00,0.9204,0.9204,0.9192,0.9195,124121.0
2008-03-17 09:14:00,0.9197,0.9197,0.9191,0.9195,124121.0
2008-03-17 09:15:00,0.9196,0.9201,0.9185,0.9185,124121.0
2008-03-17 09:16:00,0.9186,0.9195,0.9186,0.9192,124121.0
2008-03-17 09:17:00,0.9191,0.9197,0.9189,0.9196,124121.0
2008-03-17 09:18:00,0.9197,0.9204,0.9197,0.9204,124121.0
2008-03-17 09:19:00,0.9203,0.9205,0.92,0.92,124121.0
2008-03-17 09:20:00,0.9199,0.9206,0.9199,0.9206,124121.0
2008-03-17 09:21:00,0.9205,0.9208,0.9201,0.9208,124121.0
2008-03-17 09:22:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-03-17 09:23:00,0.921,0.9217,0.9208,0.9215,124121.0
2008-03-17 09:24:00,0.9214,0.9216,0.9208,0.9208,124121.0
2008-03-17 09:25:00,0.9207,0.9208,0.9206,0.9206,124121.0
2008-03-17 09:26:00,0.9207,0.9207,0.9199,0.9201,124121.0
2008-03-17 09:27:00,0.92,0.9202,0.9199,0.9202,124121.0
2008-03-17 09:28:00,0.9201,0.9207,0.92,0.9206,124121.0
2008-03-17 09:29:00,0.9207,0.9208,0.9205,0.9208,124121.0
2008-03-17 09:30:00,0.9209,0.921,0.9207,0.9207,124121.0
2008-03-17 09:31:00,0.9206,0.9208,0.9204,0.9206,124121.0
2008-03-17 09:32:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-03-17 09:33:00,0.9202,0.9204,0.9201,0.9201,124121.0
2008-03-17 09:34:00,0.9203,0.9203,0.9198,0.9199,124121.0
2008-03-17 09:35:00,0.9198,0.9199,0.9195,0.9198,124121.0
2008-03-17 09:36:00,0.9196,0.92,0.9191,0.9191,124121.0
2008-03-17 09:37:00,0.9193,0.9194,0.919,0.9194,124121.0
2008-03-17 09:38:00,0.9196,0.9196,0.9187,0.9189,124121.0
2008-03-17 09:39:00,0.919,0.9191,0.9186,0.9187,124121.0
2008-03-17 09:40:00,0.9186,0.9188,0.9182,0.9182,124121.0
2008-03-17 09:41:00,0.9184,0.9184,0.9181,0.9182,124121.0
2008-03-17 09:42:00,0.9183,0.9185,0.9181,0.9182,124121.0
2008-03-17 09:43:00,0.9181,0.9187,0.918,0.9186,124121.0
2008-03-17 09:44:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-17 09:45:00,0.9186,0.9187,0.9181,0.9182,124121.0
2008-03-17 09:46:00,0.9181,0.9188,0.9181,0.9187,124121.0
2008-03-17 09:47:00,0.9186,0.9193,0.9186,0.9191,124121.0
2008-03-17 09:48:00,0.9192,0.9196,0.9192,0.9196,124121.0
2008-03-17 09:49:00,0.9194,0.9194,0.9182,0.9186,124121.0
2008-03-17 09:50:00,0.9184,0.9186,0.9178,0.9178,124121.0
2008-03-17 09:51:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-03-17 09:52:00,0.9177,0.9177,0.9174,0.9175,124121.0
2008-03-17 09:53:00,0.9174,0.9177,0.9172,0.9176,124121.0
2008-03-17 09:54:00,0.9177,0.9183,0.9176,0.9179,124121.0
2008-03-17 09:55:00,0.9177,0.9178,0.9174,0.9176,124121.0
2008-03-17 09:56:00,0.9177,0.918,0.9176,0.918,124121.0
2008-03-17 09:57:00,0.9181,0.9196,0.9181,0.9195,124121.0
2008-03-17 09:58:00,0.9194,0.9195,0.9189,0.9195,124121.0
2008-03-17 09:59:00,0.9197,0.9199,0.9196,0.9197,124121.0
2008-03-17 10:00:00,0.9198,0.9198,0.9191,0.9194,124121.0
2008-03-17 10:01:00,0.9195,0.9196,0.919,0.9192,124121.0
2008-03-17 10:02:00,0.919,0.9194,0.9185,0.9188,124121.0
2008-03-17 10:03:00,0.9189,0.9194,0.9188,0.9191,124121.0
2008-03-17 10:04:00,0.9193,0.9194,0.9187,0.9189,124121.0
2008-03-17 10:05:00,0.919,0.919,0.9186,0.9189,124121.0
2008-03-17 10:06:00,0.9191,0.9191,0.918,0.9182,124121.0
2008-03-17 10:07:00,0.9184,0.9186,0.9181,0.9185,124121.0
2008-03-17 10:08:00,0.9186,0.9188,0.9184,0.9187,124121.0
2008-03-17 10:09:00,0.9184,0.9184,0.9177,0.9179,124121.0
2008-03-17 10:10:00,0.9178,0.9178,0.9166,0.9175,124121.0
2008-03-17 10:11:00,0.9174,0.9176,0.9171,0.9171,124121.0
2008-03-17 10:12:00,0.9169,0.9175,0.9168,0.9171,124121.0
2008-03-17 10:13:00,0.9173,0.9177,0.9169,0.9173,124121.0
2008-03-17 10:14:00,0.917,0.9174,0.9165,0.9167,124121.0
2008-03-17 10:15:00,0.9164,0.9166,0.9156,0.9157,124121.0
2008-03-17 10:16:00,0.9158,0.9158,0.9148,0.915,124121.0
2008-03-17 10:17:00,0.9151,0.9156,0.9145,0.9145,124121.0
2008-03-17 10:18:00,0.9146,0.9148,0.9143,0.9146,124121.0
2008-03-17 10:19:00,0.9147,0.9148,0.9139,0.9143,124121.0
2008-03-17 10:20:00,0.9142,0.9147,0.9141,0.9145,124121.0
2008-03-17 10:21:00,0.9147,0.9149,0.9144,0.9145,124121.0
2008-03-17 10:22:00,0.9144,0.9147,0.9143,0.9145,124121.0
2008-03-17 10:23:00,0.9147,0.9152,0.9144,0.9148,124121.0
2008-03-17 10:24:00,0.9147,0.9157,0.9146,0.9151,124121.0
2008-03-17 10:25:00,0.9154,0.9163,0.9152,0.9158,124121.0
2008-03-17 10:26:00,0.9156,0.9158,0.9154,0.9155,124121.0
2008-03-17 10:27:00,0.9153,0.9156,0.9149,0.9151,124121.0
2008-03-17 10:28:00,0.9152,0.9163,0.9152,0.9159,124121.0
2008-03-17 10:29:00,0.9157,0.9159,0.9148,0.9155,124121.0
2008-03-17 10:30:00,0.9152,0.9156,0.915,0.9156,124121.0
2008-03-17 10:31:00,0.9154,0.9154,0.9143,0.9143,124121.0
2008-03-17 10:32:00,0.9144,0.9148,0.9143,0.9146,124121.0
2008-03-17 10:33:00,0.9148,0.9149,0.9145,0.9147,124121.0
2008-03-17 10:34:00,0.9145,0.915,0.9145,0.9148,124121.0
2008-03-17 10:35:00,0.9147,0.9153,0.9147,0.9153,124121.0
2008-03-17 10:36:00,0.9154,0.9155,0.9151,0.9154,124121.0
2008-03-17 10:37:00,0.9152,0.9153,0.9147,0.915,124121.0
2008-03-17 10:38:00,0.9149,0.9151,0.9144,0.9147,124121.0
2008-03-17 10:39:00,0.9146,0.9146,0.914,0.9143,124121.0
2008-03-17 10:40:00,0.9145,0.9145,0.9134,0.9134,124121.0
2008-03-17 10:41:00,0.9133,0.9146,0.913,0.9133,124121.0
2008-03-17 10:42:00,0.9135,0.9136,0.913,0.9134,124121.0
2008-03-17 10:43:00,0.9133,0.9135,0.9125,0.9135,124121.0
2008-03-17 10:44:00,0.9136,0.9149,0.9132,0.9142,124121.0
2008-03-17 10:45:00,0.9141,0.9155,0.914,0.9153,124121.0
2008-03-17 10:46:00,0.915,0.9164,0.9147,0.9161,124121.0
2008-03-17 10:47:00,0.9162,0.9162,0.9154,0.9155,124121.0
2008-03-17 10:48:00,0.9156,0.9156,0.9144,0.9144,124121.0
2008-03-17 10:49:00,0.9145,0.9148,0.9144,0.9148,124121.0
2008-03-17 10:50:00,0.9146,0.9148,0.9144,0.9145,124121.0
2008-03-17 10:51:00,0.9146,0.9148,0.9145,0.9146,124121.0
2008-03-17 10:52:00,0.9147,0.9147,0.9143,0.9146,124121.0
2008-03-17 10:53:00,0.9143,0.9145,0.9142,0.9143,124121.0
2008-03-17 10:54:00,0.9142,0.9145,0.9137,0.9138,124121.0
2008-03-17 10:55:00,0.9136,0.9142,0.9134,0.9142,124121.0
2008-03-17 10:56:00,0.9141,0.9142,0.9137,0.914,124121.0
2008-03-17 10:57:00,0.9139,0.9143,0.9139,0.9141,124121.0
2008-03-17 10:58:00,0.9139,0.9139,0.9135,0.9136,124121.0
2008-03-17 10:59:00,0.9135,0.9147,0.9135,0.9146,124121.0
2008-03-17 11:00:00,0.9145,0.9145,0.9129,0.9132,124121.0
2008-03-17 11:01:00,0.913,0.9135,0.9123,0.9123,124121.0
2008-03-17 11:02:00,0.9125,0.9128,0.9118,0.9119,124121.0
2008-03-17 11:03:00,0.912,0.9131,0.9119,0.9121,124121.0
2008-03-17 11:04:00,0.9122,0.9131,0.9121,0.9129,124121.0
2008-03-17 11:05:00,0.9128,0.913,0.9125,0.9129,124121.0
2008-03-17 11:06:00,0.9128,0.9129,0.9118,0.9123,124121.0
2008-03-17 11:07:00,0.9122,0.9137,0.912,0.9134,124121.0
2008-03-17 11:08:00,0.9131,0.9136,0.913,0.9133,124121.0
2008-03-17 11:09:00,0.9132,0.9136,0.9126,0.9127,124121.0
2008-03-17 11:10:00,0.9126,0.9129,0.9122,0.9129,124121.0
2008-03-17 11:11:00,0.9128,0.9131,0.9125,0.9126,124121.0
2008-03-17 11:12:00,0.9125,0.913,0.9124,0.9125,124121.0
2008-03-17 11:13:00,0.9129,0.9129,0.9122,0.9123,124121.0
2008-03-17 11:14:00,0.9122,0.9126,0.9113,0.9114,124121.0
2008-03-17 11:15:00,0.9113,0.9113,0.9107,0.9109,124121.0
2008-03-17 11:16:00,0.9108,0.911,0.91,0.9105,124121.0
2008-03-17 11:17:00,0.9107,0.9111,0.9104,0.9108,124121.0
2008-03-17 11:18:00,0.9109,0.911,0.9105,0.9106,124121.0
2008-03-17 11:19:00,0.9107,0.911,0.9105,0.9108,124121.0
2008-03-17 11:20:00,0.9106,0.9109,0.9105,0.9106,124121.0
2008-03-17 11:21:00,0.9105,0.9115,0.9105,0.9112,124121.0
2008-03-17 11:22:00,0.9113,0.9113,0.9109,0.9111,124121.0
2008-03-17 11:23:00,0.911,0.9118,0.9109,0.9116,124121.0
2008-03-17 11:24:00,0.9119,0.9119,0.9114,0.9114,124121.0
2008-03-17 11:25:00,0.9117,0.9123,0.9117,0.912,124121.0
2008-03-17 11:26:00,0.9122,0.9122,0.9116,0.9119,124121.0
2008-03-17 11:27:00,0.912,0.9121,0.9116,0.9118,124121.0
2008-03-17 11:28:00,0.912,0.9121,0.9115,0.9121,124121.0
2008-03-17 11:29:00,0.9122,0.9122,0.9117,0.912,124121.0
2008-03-17 11:30:00,0.9121,0.9127,0.9118,0.9124,124121.0
2008-03-17 11:31:00,0.9123,0.9127,0.9122,0.9126,124121.0
2008-03-17 11:32:00,0.9127,0.9127,0.9125,0.9127,124121.0
2008-03-17 11:33:00,0.9128,0.9134,0.9127,0.913,124121.0
2008-03-17 11:34:00,0.9132,0.9143,0.913,0.9136,124121.0
2008-03-17 11:35:00,0.9137,0.9139,0.9131,0.9135,124121.0
2008-03-17 11:36:00,0.9134,0.9135,0.913,0.9133,124121.0
2008-03-17 11:37:00,0.9131,0.9136,0.9128,0.9129,124121.0
2008-03-17 11:38:00,0.9128,0.9129,0.9121,0.9121,124121.0
2008-03-17 11:39:00,0.9123,0.9123,0.9116,0.9117,124121.0
2008-03-17 11:40:00,0.9118,0.9124,0.9117,0.9124,124121.0
2008-03-17 11:41:00,0.9125,0.9125,0.9119,0.9119,124121.0
2008-03-17 11:42:00,0.9121,0.9121,0.9116,0.9117,124121.0
2008-03-17 11:43:00,0.9116,0.9117,0.9114,0.9114,124121.0
2008-03-17 11:44:00,0.9115,0.9116,0.9114,0.9116,124121.0
2008-03-17 11:45:00,0.9115,0.9117,0.9111,0.9115,124121.0
2008-03-17 11:46:00,0.9114,0.9115,0.9109,0.9115,124121.0
2008-03-17 11:47:00,0.9114,0.9117,0.9112,0.9117,124121.0
2008-03-17 11:48:00,0.9116,0.912,0.9115,0.912,124121.0
2008-03-17 11:49:00,0.9122,0.9131,0.9118,0.9124,124121.0
2008-03-17 11:50:00,0.9122,0.9123,0.9118,0.9118,124121.0
2008-03-17 11:51:00,0.9119,0.9121,0.9117,0.9119,124121.0
2008-03-17 11:52:00,0.912,0.9124,0.912,0.9121,124121.0
2008-03-17 11:53:00,0.9122,0.9122,0.912,0.912,124121.0
2008-03-17 11:54:00,0.9119,0.9119,0.9114,0.9114,124121.0
2008-03-17 11:55:00,0.9115,0.9117,0.9113,0.9116,124121.0
2008-03-17 11:56:00,0.9115,0.9117,0.9113,0.9117,124121.0
2008-03-17 11:57:00,0.9118,0.9119,0.9116,0.9117,124121.0
2008-03-17 11:58:00,0.9118,0.9122,0.9115,0.9118,124121.0
2008-03-17 11:59:00,0.9121,0.9121,0.9109,0.9109,124121.0
2008-03-17 12:00:00,0.9106,0.912,0.9106,0.9119,124121.0
2008-03-17 12:01:00,0.9117,0.912,0.9114,0.9115,124121.0
2008-03-17 12:02:00,0.9117,0.9118,0.9116,0.9117,124121.0
2008-03-17 12:03:00,0.9116,0.9117,0.9113,0.9116,124121.0
2008-03-17 12:04:00,0.9115,0.9118,0.9113,0.9115,124121.0
2008-03-17 12:05:00,0.9116,0.9118,0.9113,0.9118,124121.0
2008-03-17 12:06:00,0.9119,0.9123,0.9115,0.9122,124121.0
2008-03-17 12:07:00,0.9119,0.9124,0.9115,0.9117,124121.0
2008-03-17 12:08:00,0.9118,0.9126,0.9118,0.9126,124121.0
2008-03-17 12:09:00,0.9125,0.913,0.9124,0.913,124121.0
2008-03-17 12:10:00,0.9131,0.9131,0.9127,0.9129,124121.0
2008-03-17 12:11:00,0.9128,0.9133,0.9128,0.9132,124121.0
2008-03-17 12:12:00,0.9131,0.9131,0.9128,0.9128,124121.0
2008-03-17 12:13:00,0.9127,0.9135,0.9127,0.9133,124121.0
2008-03-17 12:14:00,0.9136,0.914,0.9135,0.9135,124121.0
2008-03-17 12:15:00,0.9137,0.9137,0.9131,0.9132,124121.0
2008-03-17 12:16:00,0.9133,0.9136,0.9133,0.9135,124121.0
2008-03-17 12:17:00,0.9134,0.9134,0.9134,0.9134,124121.0
2008-03-17 12:18:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-03-17 12:19:00,0.9135,0.9135,0.9131,0.9133,124121.0
2008-03-17 12:20:00,0.9135,0.9139,0.9133,0.9137,124121.0
2008-03-17 12:21:00,0.9138,0.9139,0.9137,0.9138,124121.0
2008-03-17 12:22:00,0.9141,0.9144,0.9138,0.9142,124121.0
2008-03-17 12:23:00,0.9143,0.915,0.9143,0.9148,124121.0
2008-03-17 12:24:00,0.915,0.9151,0.9148,0.9151,124121.0
2008-03-17 12:25:00,0.915,0.9155,0.9148,0.9152,124121.0
2008-03-17 12:26:00,0.9151,0.9157,0.9151,0.9152,124121.0
2008-03-17 12:27:00,0.9151,0.9157,0.9151,0.9153,124121.0
2008-03-17 12:28:00,0.9152,0.9155,0.9149,0.9151,124121.0
2008-03-17 12:29:00,0.9152,0.9156,0.9151,0.9153,124121.0
2008-03-17 12:30:00,0.9154,0.9154,0.9148,0.9151,124121.0
2008-03-17 12:31:00,0.9152,0.9153,0.915,0.9152,124121.0
2008-03-17 12:32:00,0.9154,0.9154,0.9148,0.9148,124121.0
2008-03-17 12:33:00,0.9147,0.9153,0.9143,0.9144,124121.0
2008-03-17 12:34:00,0.9145,0.9147,0.9139,0.914,124121.0
2008-03-17 12:35:00,0.9141,0.9143,0.914,0.9143,124121.0
2008-03-17 12:36:00,0.9144,0.9146,0.9141,0.9145,124121.0
2008-03-17 12:37:00,0.9143,0.9148,0.9142,0.9143,124121.0
2008-03-17 12:38:00,0.9144,0.915,0.9144,0.915,124121.0
2008-03-17 12:39:00,0.9151,0.9153,0.9143,0.9144,124121.0
2008-03-17 12:40:00,0.9143,0.9151,0.9142,0.9146,124121.0
2008-03-17 12:41:00,0.9147,0.9148,0.9143,0.9146,124121.0
2008-03-17 12:42:00,0.9145,0.9145,0.9142,0.9143,124121.0
2008-03-17 12:43:00,0.9142,0.9148,0.9141,0.9148,124121.0
2008-03-17 12:44:00,0.9145,0.9152,0.9143,0.9146,124121.0
2008-03-17 12:45:00,0.9148,0.9149,0.9144,0.9144,124121.0
2008-03-17 12:46:00,0.9141,0.9144,0.914,0.9141,124121.0
2008-03-17 12:47:00,0.9142,0.9146,0.9139,0.9146,124121.0
2008-03-17 12:48:00,0.9145,0.9145,0.9138,0.914,124121.0
2008-03-17 12:49:00,0.9141,0.9142,0.9135,0.9138,124121.0
2008-03-17 12:50:00,0.9137,0.9141,0.9137,0.9139,124121.0
2008-03-17 12:51:00,0.9137,0.9139,0.9132,0.9133,124121.0
2008-03-17 12:52:00,0.9132,0.9139,0.9132,0.9139,124121.0
2008-03-17 12:53:00,0.9138,0.9142,0.9138,0.914,124121.0
2008-03-17 12:54:00,0.9139,0.9141,0.9135,0.9137,124121.0
2008-03-17 12:55:00,0.9136,0.9142,0.9132,0.9142,124121.0
2008-03-17 12:56:00,0.9143,0.9146,0.9139,0.9142,124121.0
2008-03-17 12:57:00,0.9144,0.9149,0.9142,0.9146,124121.0
2008-03-17 12:58:00,0.9149,0.9158,0.9146,0.9158,124121.0
2008-03-17 12:59:00,0.9156,0.916,0.9146,0.9147,124121.0
2008-03-17 13:00:00,0.9146,0.915,0.9143,0.9148,124121.0
2008-03-17 13:01:00,0.915,0.9158,0.915,0.9154,124121.0
2008-03-17 13:02:00,0.9156,0.9161,0.9152,0.9161,124121.0
2008-03-17 13:03:00,0.916,0.9165,0.9159,0.9164,124121.0
2008-03-17 13:04:00,0.9163,0.9166,0.916,0.916,124121.0
2008-03-17 13:05:00,0.9161,0.9161,0.9157,0.916,124121.0
2008-03-17 13:06:00,0.9161,0.9161,0.9156,0.9157,124121.0
2008-03-17 13:07:00,0.9158,0.9161,0.9156,0.9161,124121.0
2008-03-17 13:08:00,0.916,0.9161,0.9158,0.916,124121.0
2008-03-17 13:09:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-17 13:10:00,0.9159,0.916,0.9157,0.9157,124121.0
2008-03-17 13:11:00,0.9158,0.9159,0.9156,0.9158,124121.0
2008-03-17 13:12:00,0.9157,0.9158,0.9147,0.915,124121.0
2008-03-17 13:13:00,0.9149,0.9153,0.9148,0.9152,124121.0
2008-03-17 13:14:00,0.9154,0.9161,0.9154,0.9158,124121.0
2008-03-17 13:15:00,0.9157,0.9159,0.9156,0.9159,124121.0
2008-03-17 13:16:00,0.916,0.9169,0.916,0.9168,124121.0
2008-03-17 13:17:00,0.917,0.9174,0.9157,0.9164,124121.0
2008-03-17 13:18:00,0.9165,0.9172,0.9164,0.9166,124121.0
2008-03-17 13:19:00,0.9167,0.9167,0.9155,0.9157,124121.0
2008-03-17 13:20:00,0.9154,0.9164,0.9154,0.9155,124121.0
2008-03-17 13:21:00,0.9154,0.916,0.9154,0.9156,124121.0
2008-03-17 13:22:00,0.9157,0.9162,0.9155,0.9158,124121.0
2008-03-17 13:23:00,0.9157,0.916,0.9156,0.9157,124121.0
2008-03-17 13:24:00,0.9159,0.9159,0.9155,0.9156,124121.0
2008-03-17 13:25:00,0.9157,0.9157,0.9149,0.9153,124121.0
2008-03-17 13:26:00,0.9154,0.9157,0.9153,0.9156,124121.0
2008-03-17 13:27:00,0.9154,0.9158,0.9154,0.9157,124121.0
2008-03-17 13:28:00,0.9156,0.9163,0.9155,0.9162,124121.0
2008-03-17 13:29:00,0.9163,0.9174,0.9163,0.9166,124121.0
2008-03-17 13:30:00,0.9164,0.9169,0.9162,0.9166,124121.0
2008-03-17 13:31:00,0.9164,0.9169,0.9163,0.9167,124121.0
2008-03-17 13:32:00,0.9166,0.9166,0.9159,0.9162,124121.0
2008-03-17 13:33:00,0.9159,0.9163,0.9158,0.9161,124121.0
2008-03-17 13:34:00,0.9158,0.9164,0.9158,0.9163,124121.0
2008-03-17 13:35:00,0.9164,0.9165,0.9161,0.9164,124121.0
2008-03-17 13:36:00,0.9163,0.9164,0.9161,0.9162,124121.0
2008-03-17 13:37:00,0.9163,0.9166,0.916,0.9166,124121.0
2008-03-17 13:38:00,0.9165,0.9171,0.9162,0.9171,124121.0
2008-03-17 13:39:00,0.917,0.918,0.9169,0.9179,124121.0
2008-03-17 13:40:00,0.9178,0.918,0.9177,0.9179,124121.0
2008-03-17 13:41:00,0.918,0.9187,0.9177,0.9186,124121.0
2008-03-17 13:42:00,0.9187,0.919,0.9185,0.9186,124121.0
2008-03-17 13:43:00,0.9188,0.92,0.9185,0.9197,124121.0
2008-03-17 13:44:00,0.9196,0.9198,0.9193,0.9194,124121.0
2008-03-17 13:45:00,0.9196,0.9201,0.9194,0.9199,124121.0
2008-03-17 13:46:00,0.9197,0.9205,0.9197,0.9203,124121.0
2008-03-17 13:47:00,0.9202,0.9207,0.9201,0.9203,124121.0
2008-03-17 13:48:00,0.9201,0.9201,0.9194,0.92,124121.0
2008-03-17 13:49:00,0.9199,0.9202,0.9194,0.9202,124121.0
2008-03-17 13:50:00,0.9203,0.9204,0.9188,0.9191,124121.0
2008-03-17 13:51:00,0.9194,0.9195,0.919,0.9195,124121.0
2008-03-17 13:52:00,0.9194,0.92,0.9192,0.9196,124121.0
2008-03-17 13:53:00,0.9195,0.9197,0.9188,0.9191,124121.0
2008-03-17 13:54:00,0.919,0.9193,0.9187,0.9188,124121.0
2008-03-17 13:55:00,0.919,0.9191,0.9178,0.9182,124121.0
2008-03-17 13:56:00,0.9183,0.9185,0.9178,0.9181,124121.0
2008-03-17 13:57:00,0.9182,0.9182,0.9174,0.9176,124121.0
2008-03-17 13:58:00,0.9174,0.9179,0.9171,0.9179,124121.0
2008-03-17 13:59:00,0.9177,0.9178,0.917,0.9174,124121.0
2008-03-17 14:00:00,0.9173,0.9178,0.917,0.9171,124121.0
2008-03-17 14:01:00,0.9173,0.9175,0.9165,0.917,124121.0
2008-03-17 14:02:00,0.9173,0.9173,0.9168,0.9168,124121.0
2008-03-17 14:03:00,0.9169,0.9171,0.9166,0.9168,124121.0
2008-03-17 14:04:00,0.9167,0.9168,0.9165,0.9168,124121.0
2008-03-17 14:05:00,0.9167,0.917,0.9162,0.9164,124121.0
2008-03-17 14:06:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-03-17 14:08:00,0.9166,0.9167,0.9164,0.9166,124121.0
2008-03-17 14:09:00,0.9167,0.9168,0.9164,0.9167,124121.0
2008-03-17 14:10:00,0.9168,0.917,0.9167,0.9169,124121.0
2008-03-17 14:11:00,0.917,0.9172,0.9168,0.917,124121.0
2008-03-17 14:12:00,0.9172,0.9172,0.9165,0.9168,124121.0
2008-03-17 14:13:00,0.9167,0.9169,0.9165,0.9168,124121.0
2008-03-17 14:14:00,0.9166,0.9171,0.9165,0.9169,124121.0
2008-03-17 14:15:00,0.917,0.917,0.9161,0.9163,124121.0
2008-03-17 14:16:00,0.9165,0.9165,0.9156,0.9157,124121.0
2008-03-17 14:17:00,0.9158,0.9165,0.9156,0.9161,124121.0
2008-03-17 14:18:00,0.9162,0.9164,0.916,0.9162,124121.0
2008-03-17 14:19:00,0.9161,0.9161,0.9155,0.9155,124121.0
2008-03-17 14:20:00,0.9153,0.9157,0.9144,0.9144,124121.0
2008-03-17 14:21:00,0.9146,0.9149,0.9141,0.9147,124121.0
2008-03-17 14:22:00,0.9146,0.9149,0.9144,0.9148,124121.0
2008-03-17 14:23:00,0.9149,0.915,0.9142,0.9142,124121.0
2008-03-17 14:24:00,0.9141,0.9142,0.9135,0.9139,124121.0
2008-03-17 14:25:00,0.914,0.9145,0.9134,0.9141,124121.0
2008-03-17 14:26:00,0.9138,0.9142,0.9136,0.9137,124121.0
2008-03-17 14:27:00,0.9138,0.9142,0.9136,0.9136,124121.0
2008-03-17 14:28:00,0.9137,0.914,0.9133,0.9138,124121.0
2008-03-17 14:29:00,0.9137,0.9137,0.9129,0.9129,124121.0
2008-03-17 14:30:00,0.9127,0.913,0.9125,0.9126,124121.0
2008-03-17 14:31:00,0.9128,0.913,0.9125,0.9127,124121.0
2008-03-17 14:32:00,0.9128,0.9129,0.9125,0.9127,124121.0
2008-03-17 14:33:00,0.9126,0.9131,0.9126,0.9127,124121.0
2008-03-17 14:34:00,0.9126,0.913,0.9125,0.9127,124121.0
2008-03-17 14:35:00,0.9128,0.913,0.9127,0.9127,124121.0
2008-03-17 14:36:00,0.9126,0.9131,0.9126,0.913,124121.0
2008-03-17 14:37:00,0.9129,0.9131,0.9126,0.9128,124121.0
2008-03-17 14:38:00,0.9126,0.9131,0.9126,0.913,124121.0
2008-03-17 14:39:00,0.9127,0.9143,0.9127,0.9143,124121.0
2008-03-17 14:40:00,0.9142,0.9147,0.9138,0.9144,124121.0
2008-03-17 14:41:00,0.9143,0.9148,0.9143,0.9143,124121.0
2008-03-17 14:42:00,0.9144,0.9144,0.9135,0.9139,124121.0
2008-03-17 14:43:00,0.9138,0.9149,0.9138,0.9142,124121.0
2008-03-17 14:44:00,0.9141,0.9142,0.9136,0.9141,124121.0
2008-03-17 14:45:00,0.9139,0.9142,0.9132,0.9133,124121.0
2008-03-17 14:46:00,0.9135,0.9139,0.9133,0.9137,124121.0
2008-03-17 14:47:00,0.9136,0.9138,0.9132,0.9133,124121.0
2008-03-17 14:48:00,0.9132,0.9138,0.913,0.9134,124121.0
2008-03-17 14:49:00,0.9133,0.9135,0.9129,0.9131,124121.0
2008-03-17 14:50:00,0.9132,0.9132,0.9122,0.9124,124121.0
2008-03-17 14:51:00,0.9122,0.9126,0.9108,0.9116,124121.0
2008-03-17 14:52:00,0.9118,0.9123,0.9115,0.9119,124121.0
2008-03-17 14:53:00,0.912,0.912,0.9112,0.9113,124121.0
2008-03-17 14:54:00,0.9114,0.9121,0.9106,0.9106,124121.0
2008-03-17 14:55:00,0.9109,0.9112,0.9105,0.9107,124121.0
2008-03-17 14:56:00,0.9108,0.9111,0.9105,0.9105,124121.0
2008-03-17 14:57:00,0.9104,0.9109,0.9104,0.9107,124121.0
2008-03-17 14:58:00,0.9109,0.9114,0.9107,0.9113,124121.0
2008-03-17 14:59:00,0.9114,0.9116,0.9108,0.9108,124121.0
2008-03-17 15:00:00,0.9107,0.9112,0.91,0.9107,124121.0
2008-03-17 15:01:00,0.9105,0.9117,0.9105,0.9116,124121.0
2008-03-17 15:02:00,0.9117,0.9129,0.9113,0.9124,124121.0
2008-03-17 15:03:00,0.9123,0.9123,0.9117,0.9121,124121.0
2008-03-17 15:04:00,0.912,0.9126,0.9119,0.9125,124121.0
2008-03-17 15:05:00,0.9124,0.913,0.9124,0.913,124121.0
2008-03-17 15:06:00,0.9129,0.9131,0.9129,0.9131,124121.0
2008-03-17 15:07:00,0.913,0.9133,0.9128,0.9129,124121.0
2008-03-17 15:08:00,0.913,0.9141,0.913,0.9135,124121.0
2008-03-17 15:09:00,0.9137,0.9141,0.9132,0.9139,124121.0
2008-03-17 15:10:00,0.914,0.9141,0.9131,0.9136,124121.0
2008-03-17 15:11:00,0.9138,0.9142,0.9136,0.9142,124121.0
2008-03-17 15:12:00,0.9143,0.9146,0.9141,0.9144,124121.0
2008-03-17 15:13:00,0.9143,0.9146,0.914,0.9146,124121.0
2008-03-17 15:14:00,0.9145,0.9146,0.9137,0.9144,124121.0
2008-03-17 15:15:00,0.9145,0.9148,0.9142,0.9146,124121.0
2008-03-17 15:16:00,0.9145,0.9148,0.9141,0.9146,124121.0
2008-03-17 15:17:00,0.9148,0.915,0.9143,0.9145,124121.0
2008-03-17 15:18:00,0.9143,0.9145,0.9137,0.9142,124121.0
2008-03-17 15:19:00,0.9143,0.9144,0.9139,0.914,124121.0
2008-03-17 15:20:00,0.9139,0.914,0.9136,0.9136,124121.0
2008-03-17 15:21:00,0.9137,0.914,0.9136,0.9137,124121.0
2008-03-17 15:22:00,0.9138,0.9138,0.9133,0.9135,124121.0
2008-03-17 15:23:00,0.9134,0.9138,0.9134,0.9136,124121.0
2008-03-17 15:24:00,0.9135,0.9145,0.9135,0.9145,124121.0
2008-03-17 15:25:00,0.9143,0.9146,0.9137,0.9146,124121.0
2008-03-17 15:26:00,0.9145,0.9154,0.9143,0.9151,124121.0
2008-03-17 15:27:00,0.915,0.9162,0.915,0.9158,124121.0
2008-03-17 15:28:00,0.9159,0.9162,0.9156,0.9162,124121.0
2008-03-17 15:29:00,0.9161,0.9161,0.9157,0.916,124121.0
2008-03-17 15:30:00,0.9158,0.9162,0.9155,0.916,124121.0
2008-03-17 15:31:00,0.9161,0.9161,0.9156,0.9158,124121.0
2008-03-17 15:32:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-03-17 15:33:00,0.9157,0.9161,0.9157,0.9159,124121.0
2008-03-17 15:34:00,0.916,0.916,0.9157,0.9158,124121.0
2008-03-17 15:35:00,0.9159,0.9162,0.9156,0.9161,124121.0
2008-03-17 15:36:00,0.916,0.9162,0.916,0.9161,124121.0
2008-03-17 15:37:00,0.916,0.9164,0.9158,0.9158,124121.0
2008-03-17 15:38:00,0.9159,0.9163,0.9156,0.9162,124121.0
2008-03-17 15:39:00,0.9161,0.9164,0.916,0.9162,124121.0
2008-03-17 15:40:00,0.9163,0.9163,0.9154,0.9159,124121.0
2008-03-17 15:41:00,0.9157,0.9163,0.9156,0.9162,124121.0
2008-03-17 15:42:00,0.916,0.9161,0.9155,0.916,124121.0
2008-03-17 15:43:00,0.9161,0.9167,0.9155,0.9155,124121.0
2008-03-17 15:44:00,0.9157,0.9159,0.9153,0.9153,124121.0
2008-03-17 15:45:00,0.9152,0.9157,0.915,0.9151,124121.0
2008-03-17 15:46:00,0.9154,0.9156,0.9151,0.9154,124121.0
2008-03-17 15:47:00,0.9155,0.916,0.9155,0.9155,124121.0
2008-03-17 15:48:00,0.9157,0.9161,0.9156,0.916,124121.0
2008-03-17 15:49:00,0.9161,0.9164,0.9154,0.9159,124121.0
2008-03-17 15:50:00,0.9158,0.9159,0.9153,0.9155,124121.0
2008-03-17 15:51:00,0.9156,0.9164,0.9155,0.9164,124121.0
2008-03-17 15:52:00,0.9163,0.9169,0.9162,0.9165,124121.0
2008-03-17 15:53:00,0.9169,0.9169,0.916,0.916,124121.0
2008-03-17 15:54:00,0.9161,0.9164,0.9155,0.9164,124121.0
2008-03-17 15:55:00,0.9163,0.9167,0.9162,0.9165,124121.0
2008-03-17 15:56:00,0.9162,0.9166,0.9158,0.9163,124121.0
2008-03-17 15:57:00,0.9162,0.9168,0.916,0.9163,124121.0
2008-03-17 15:58:00,0.9164,0.9165,0.9156,0.9159,124121.0
2008-03-17 15:59:00,0.9158,0.9162,0.9155,0.9159,124121.0
2008-03-17 16:00:00,0.916,0.916,0.9156,0.9158,124121.0
2008-03-17 16:01:00,0.9159,0.9161,0.9153,0.9156,124121.0
2008-03-17 16:02:00,0.9157,0.9158,0.9156,0.9156,124121.0
2008-03-17 16:03:00,0.9157,0.9157,0.9153,0.9155,124121.0
2008-03-17 16:04:00,0.9154,0.9158,0.9153,0.9154,124121.0
2008-03-17 16:05:00,0.9153,0.9155,0.915,0.9152,124121.0
2008-03-17 16:06:00,0.915,0.9153,0.9146,0.915,124121.0
2008-03-17 16:07:00,0.9151,0.9152,0.9149,0.9151,124121.0
2008-03-17 16:08:00,0.915,0.9154,0.915,0.9153,124121.0
2008-03-17 16:09:00,0.9152,0.9153,0.9151,0.9151,124121.0
2008-03-17 16:10:00,0.9152,0.9153,0.9149,0.915,124121.0
2008-03-17 16:11:00,0.9151,0.9153,0.9148,0.9148,124121.0
2008-03-17 16:12:00,0.9147,0.9148,0.9143,0.9143,124121.0
2008-03-17 16:13:00,0.9142,0.9147,0.9141,0.9145,124121.0
2008-03-17 16:14:00,0.9146,0.9146,0.9143,0.9144,124121.0
2008-03-17 16:15:00,0.9143,0.9144,0.914,0.9143,124121.0
2008-03-17 16:16:00,0.9142,0.9153,0.9142,0.9152,124121.0
2008-03-17 16:17:00,0.9151,0.9156,0.9147,0.915,124121.0
2008-03-17 16:18:00,0.9151,0.9155,0.9149,0.9149,124121.0
2008-03-17 16:19:00,0.915,0.9153,0.9147,0.9149,124121.0
2008-03-17 16:20:00,0.9148,0.915,0.9144,0.9145,124121.0
2008-03-17 16:21:00,0.9144,0.9148,0.9144,0.9147,124121.0
2008-03-17 16:22:00,0.9148,0.9149,0.9144,0.9148,124121.0
2008-03-17 16:23:00,0.9147,0.9151,0.9147,0.9148,124121.0
2008-03-17 16:24:00,0.9149,0.9151,0.9146,0.9149,124121.0
2008-03-17 16:25:00,0.9148,0.9149,0.9146,0.9149,124121.0
2008-03-17 16:26:00,0.9148,0.9154,0.9148,0.9151,124121.0
2008-03-17 16:27:00,0.9152,0.9153,0.9149,0.915,124121.0
2008-03-17 16:28:00,0.9151,0.9152,0.9149,0.9149,124121.0
2008-03-17 16:29:00,0.915,0.915,0.9148,0.9149,124121.0
2008-03-17 16:30:00,0.915,0.9151,0.9148,0.9148,124121.0
2008-03-17 16:31:00,0.915,0.9153,0.915,0.9152,124121.0
2008-03-17 16:32:00,0.9151,0.9152,0.915,0.9151,124121.0
2008-03-17 16:33:00,0.9152,0.9152,0.9148,0.9149,124121.0
2008-03-17 16:34:00,0.915,0.9151,0.9148,0.9149,124121.0
2008-03-17 16:35:00,0.915,0.9155,0.915,0.9155,124121.0
2008-03-17 16:36:00,0.9156,0.9156,0.915,0.9151,124121.0
2008-03-17 16:37:00,0.915,0.9162,0.915,0.916,124121.0
2008-03-17 16:38:00,0.9159,0.9162,0.9157,0.9159,124121.0
2008-03-17 16:39:00,0.9158,0.9163,0.9155,0.9162,124121.0
2008-03-17 16:40:00,0.9161,0.9164,0.915,0.9157,124121.0
2008-03-17 16:41:00,0.9156,0.9162,0.9152,0.9157,124121.0
2008-03-17 16:42:00,0.9156,0.916,0.9151,0.9157,124121.0
2008-03-17 16:43:00,0.9158,0.9163,0.9152,0.9153,124121.0
2008-03-17 16:44:00,0.9152,0.916,0.915,0.916,124121.0
2008-03-17 16:45:00,0.9162,0.9162,0.9153,0.9156,124121.0
2008-03-17 16:46:00,0.9155,0.9159,0.9151,0.9154,124121.0
2008-03-17 16:47:00,0.9153,0.9154,0.9147,0.915,124121.0
2008-03-17 16:48:00,0.9149,0.9152,0.9148,0.9149,124121.0
2008-03-17 16:49:00,0.915,0.9156,0.9149,0.9156,124121.0
2008-03-17 16:50:00,0.9157,0.9159,0.9152,0.9153,124121.0
2008-03-17 16:51:00,0.9152,0.9156,0.9152,0.9155,124121.0
2008-03-17 16:52:00,0.9153,0.9156,0.9151,0.9151,124121.0
2008-03-17 16:53:00,0.9153,0.9153,0.915,0.9152,124121.0
2008-03-17 16:54:00,0.9151,0.9152,0.9148,0.9148,124121.0
2008-03-17 16:55:00,0.9147,0.9147,0.9138,0.9142,124121.0
2008-03-17 16:56:00,0.914,0.9143,0.914,0.9142,124121.0
2008-03-17 16:57:00,0.9141,0.9144,0.9139,0.9142,124121.0
2008-03-17 16:58:00,0.9143,0.9143,0.9139,0.9141,124121.0
2008-03-17 16:59:00,0.9139,0.9165,0.9139,0.9154,124121.0
2008-03-17 17:00:00,0.9155,0.9167,0.9153,0.9159,124121.0
2008-03-17 17:01:00,0.9158,0.9165,0.9153,0.916,124121.0
2008-03-17 17:02:00,0.9159,0.9167,0.9158,0.9162,124121.0
2008-03-17 17:03:00,0.9164,0.9167,0.9158,0.9161,124121.0
2008-03-17 17:04:00,0.9159,0.9164,0.9156,0.9162,124121.0
2008-03-17 17:05:00,0.9161,0.9165,0.9158,0.9161,124121.0
2008-03-17 17:06:00,0.9163,0.9164,0.9157,0.916,124121.0
2008-03-17 17:07:00,0.9158,0.9163,0.9156,0.9159,124121.0
2008-03-17 17:08:00,0.916,0.9163,0.9154,0.9158,124121.0
2008-03-17 17:09:00,0.9157,0.9168,0.9155,0.916,124121.0
2008-03-17 17:10:00,0.9162,0.9163,0.916,0.9163,124121.0
2008-03-17 17:11:00,0.9162,0.9167,0.9161,0.9163,124121.0
2008-03-17 17:12:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-03-17 17:13:00,0.9163,0.9164,0.9154,0.9157,124121.0
2008-03-17 17:14:00,0.9159,0.9166,0.9158,0.9164,124121.0
2008-03-17 17:15:00,0.9162,0.9163,0.9158,0.9161,124121.0
2008-03-17 17:16:00,0.916,0.916,0.9154,0.9156,124121.0
2008-03-17 17:17:00,0.9155,0.9155,0.9149,0.9149,124121.0
2008-03-17 17:18:00,0.9148,0.9156,0.9146,0.915,124121.0
2008-03-17 17:19:00,0.9151,0.9153,0.915,0.9151,124121.0
2008-03-17 17:20:00,0.9152,0.9153,0.9147,0.9148,124121.0
2008-03-17 17:21:00,0.9149,0.915,0.9146,0.9147,124121.0
2008-03-17 17:22:00,0.9148,0.9148,0.9147,0.9148,124121.0
2008-03-17 17:23:00,0.915,0.9152,0.9141,0.9143,124121.0
2008-03-17 17:24:00,0.9144,0.9144,0.9136,0.9142,124121.0
2008-03-17 17:25:00,0.9143,0.9148,0.9138,0.9139,124121.0
2008-03-17 17:26:00,0.914,0.9142,0.9135,0.9139,124121.0
2008-03-17 17:27:00,0.914,0.9141,0.9137,0.9138,124121.0
2008-03-17 17:28:00,0.9139,0.9141,0.9135,0.9138,124121.0
2008-03-17 17:29:00,0.9139,0.9141,0.9133,0.9138,124121.0
2008-03-17 17:30:00,0.9137,0.9138,0.9134,0.9136,124121.0
2008-03-17 17:31:00,0.9134,0.914,0.9133,0.9139,124121.0
2008-03-17 17:32:00,0.9138,0.914,0.9135,0.9137,124121.0
2008-03-17 17:33:00,0.9138,0.9142,0.9138,0.9141,124121.0
2008-03-17 17:34:00,0.914,0.9144,0.914,0.9141,124121.0
2008-03-17 17:35:00,0.914,0.9143,0.9138,0.9142,124121.0
2008-03-17 17:36:00,0.9144,0.9146,0.9143,0.9146,124121.0
2008-03-17 17:37:00,0.9147,0.9147,0.9143,0.9144,124121.0
2008-03-17 17:38:00,0.9143,0.9145,0.9141,0.9144,124121.0
2008-03-17 17:39:00,0.9145,0.9147,0.9143,0.9146,124121.0
2008-03-17 17:40:00,0.9145,0.9148,0.9144,0.9146,124121.0
2008-03-17 17:41:00,0.9145,0.9151,0.9145,0.9147,124121.0
2008-03-17 17:42:00,0.9146,0.915,0.9145,0.9145,124121.0
2008-03-17 17:43:00,0.9144,0.9148,0.9144,0.9146,124121.0
2008-03-17 17:44:00,0.9144,0.9147,0.9143,0.9145,124121.0
2008-03-17 17:45:00,0.9144,0.9151,0.9143,0.9149,124121.0
2008-03-17 17:46:00,0.915,0.9151,0.9148,0.9149,124121.0
2008-03-17 17:47:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-17 17:48:00,0.915,0.9152,0.9148,0.915,124121.0
2008-03-17 17:49:00,0.9149,0.9153,0.9149,0.915,124121.0
2008-03-17 17:50:00,0.9149,0.9152,0.9149,0.9151,124121.0
2008-03-17 17:51:00,0.915,0.915,0.9147,0.9147,124121.0
2008-03-17 17:52:00,0.9146,0.915,0.9145,0.9148,124121.0
2008-03-17 17:53:00,0.9147,0.9148,0.9146,0.9146,124121.0
2008-03-17 17:54:00,0.9145,0.9149,0.9143,0.9149,124121.0
2008-03-17 17:55:00,0.9148,0.9151,0.9148,0.9151,124121.0
2008-03-17 17:56:00,0.915,0.9151,0.9148,0.9149,124121.0
2008-03-17 17:57:00,0.9148,0.9153,0.9148,0.9152,124121.0
2008-03-17 17:58:00,0.915,0.9151,0.9147,0.9148,124121.0
2008-03-17 17:59:00,0.9149,0.9154,0.9147,0.9147,124121.0
2008-03-17 18:00:00,0.9148,0.9151,0.9148,0.915,124121.0
2008-03-17 18:01:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-03-17 18:02:00,0.915,0.915,0.9147,0.9149,124121.0
2008-03-17 18:03:00,0.9148,0.915,0.9147,0.9149,124121.0
2008-03-17 18:04:00,0.915,0.9151,0.9148,0.9148,124121.0
2008-03-17 18:05:00,0.9149,0.915,0.9147,0.9147,124121.0
2008-03-17 18:06:00,0.9146,0.9149,0.9142,0.9143,124121.0
2008-03-17 18:07:00,0.9141,0.9143,0.9135,0.9138,124121.0
2008-03-17 18:08:00,0.9136,0.9142,0.9135,0.9142,124121.0
2008-03-17 18:09:00,0.9141,0.9141,0.9138,0.914,124121.0
2008-03-17 18:10:00,0.9141,0.9143,0.9139,0.9139,124121.0
2008-03-17 18:11:00,0.9138,0.9142,0.9138,0.9141,124121.0
2008-03-17 18:12:00,0.9142,0.9142,0.9138,0.914,124121.0
2008-03-17 18:13:00,0.9142,0.9143,0.9139,0.9141,124121.0
2008-03-17 18:14:00,0.914,0.9142,0.914,0.914,124121.0
2008-03-17 18:15:00,0.9139,0.9141,0.9138,0.9139,124121.0
2008-03-17 18:16:00,0.914,0.9142,0.914,0.914,124121.0
2008-03-17 18:17:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-17 18:18:00,0.9138,0.9146,0.9138,0.9146,124121.0
2008-03-17 18:19:00,0.9144,0.9145,0.9143,0.9145,124121.0
2008-03-17 18:20:00,0.9144,0.9148,0.9144,0.9145,124121.0
2008-03-17 18:21:00,0.9146,0.9146,0.9141,0.9143,124121.0
2008-03-17 18:22:00,0.9142,0.9143,0.914,0.9142,124121.0
2008-03-17 18:23:00,0.9143,0.9145,0.9141,0.9143,124121.0
2008-03-17 18:24:00,0.9144,0.9146,0.9141,0.9145,124121.0
2008-03-17 18:25:00,0.9143,0.9146,0.914,0.9142,124121.0
2008-03-17 18:26:00,0.9141,0.9146,0.914,0.9141,124121.0
2008-03-17 18:27:00,0.914,0.9142,0.9138,0.914,124121.0
2008-03-17 18:28:00,0.9141,0.9141,0.9137,0.9138,124121.0
2008-03-17 18:29:00,0.9137,0.9139,0.9133,0.9138,124121.0
2008-03-17 18:30:00,0.9137,0.9139,0.9136,0.9137,124121.0
2008-03-17 18:31:00,0.9136,0.914,0.9135,0.914,124121.0
2008-03-17 18:32:00,0.9142,0.9142,0.9139,0.9139,124121.0
2008-03-17 18:33:00,0.9138,0.914,0.9135,0.9138,124121.0
2008-03-17 18:34:00,0.9135,0.9139,0.9132,0.9132,124121.0
2008-03-17 18:35:00,0.9133,0.9137,0.913,0.9131,124121.0
2008-03-17 18:36:00,0.913,0.9136,0.913,0.9133,124121.0
2008-03-17 18:37:00,0.9134,0.9136,0.9126,0.9131,124121.0
2008-03-17 18:38:00,0.9132,0.9133,0.9127,0.913,124121.0
2008-03-17 18:39:00,0.9128,0.9135,0.9127,0.9134,124121.0
2008-03-17 18:40:00,0.9135,0.9143,0.9134,0.9134,124121.0
2008-03-17 18:41:00,0.9144,0.9144,0.9129,0.9132,124121.0
2008-03-17 18:42:00,0.9134,0.9138,0.9132,0.9137,124121.0
2008-03-17 18:43:00,0.9133,0.9139,0.9132,0.9137,124121.0
2008-03-17 18:44:00,0.914,0.914,0.9132,0.9132,124121.0
2008-03-17 18:45:00,0.9133,0.9135,0.9128,0.9134,124121.0
2008-03-17 18:46:00,0.9135,0.9135,0.9131,0.9133,124121.0
2008-03-17 18:47:00,0.9134,0.9137,0.9133,0.9133,124121.0
2008-03-17 18:48:00,0.9131,0.9133,0.9126,0.9129,124121.0
2008-03-17 18:49:00,0.9128,0.9129,0.9121,0.9124,124121.0
2008-03-17 18:50:00,0.9125,0.9129,0.9121,0.9129,124121.0
2008-03-17 18:51:00,0.9131,0.9131,0.9123,0.9126,124121.0
2008-03-17 18:52:00,0.9127,0.9128,0.9122,0.9122,124121.0
2008-03-17 18:53:00,0.9121,0.9127,0.912,0.9126,124121.0
2008-03-17 18:54:00,0.9127,0.913,0.9124,0.9126,124121.0
2008-03-17 18:55:00,0.9129,0.9129,0.9125,0.9125,124121.0
2008-03-17 18:56:00,0.9126,0.9134,0.9126,0.9131,124121.0
2008-03-17 18:57:00,0.913,0.9134,0.9125,0.9128,124121.0
2008-03-17 18:58:00,0.9127,0.913,0.9125,0.9129,124121.0
2008-03-17 18:59:00,0.913,0.9133,0.9129,0.9132,124121.0
2008-03-17 19:00:00,0.9133,0.9137,0.913,0.913,124121.0
2008-03-17 19:01:00,0.9131,0.914,0.913,0.9137,124121.0
2008-03-17 19:02:00,0.9136,0.9143,0.9132,0.9139,124121.0
2008-03-17 19:03:00,0.914,0.9141,0.9136,0.9141,124121.0
2008-03-17 19:04:00,0.9142,0.9145,0.9139,0.9141,124121.0
2008-03-17 19:05:00,0.9142,0.9148,0.9142,0.9145,124121.0
2008-03-17 19:06:00,0.9147,0.9154,0.9146,0.9149,124121.0
2008-03-17 19:07:00,0.9148,0.915,0.9144,0.9147,124121.0
2008-03-17 19:08:00,0.9145,0.9147,0.9139,0.9139,124121.0
2008-03-17 19:09:00,0.914,0.9151,0.9137,0.9148,124121.0
2008-03-17 19:10:00,0.9147,0.9149,0.9147,0.9147,124121.0
2008-03-17 19:11:00,0.9148,0.9148,0.914,0.914,124121.0
2008-03-17 19:12:00,0.9143,0.9145,0.914,0.9142,124121.0
2008-03-17 19:13:00,0.9141,0.9146,0.9141,0.9145,124121.0
2008-03-17 19:14:00,0.9146,0.9148,0.9141,0.9144,124121.0
2008-03-17 19:15:00,0.9146,0.9146,0.9139,0.914,124121.0
2008-03-17 19:16:00,0.9139,0.914,0.9131,0.9138,124121.0
2008-03-17 19:17:00,0.9136,0.9138,0.9133,0.9133,124121.0
2008-03-17 19:18:00,0.9134,0.9149,0.9134,0.9144,124121.0
2008-03-17 19:19:00,0.9143,0.9149,0.9142,0.9147,124121.0
2008-03-17 19:20:00,0.9146,0.9146,0.914,0.9143,124121.0
2008-03-17 19:21:00,0.9142,0.9147,0.914,0.9147,124121.0
2008-03-17 19:22:00,0.9146,0.9148,0.9141,0.9142,124121.0
2008-03-17 19:23:00,0.9145,0.9148,0.914,0.9147,124121.0
2008-03-17 19:24:00,0.9144,0.9149,0.9143,0.9145,124121.0
2008-03-17 19:25:00,0.9146,0.9146,0.9141,0.9143,124121.0
2008-03-17 19:26:00,0.9141,0.9147,0.9141,0.9145,124121.0
2008-03-17 19:27:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-03-17 19:28:00,0.9145,0.9148,0.9141,0.9146,124121.0
2008-03-17 19:29:00,0.9145,0.915,0.9145,0.9149,124121.0
2008-03-17 19:30:00,0.9148,0.9149,0.9147,0.9149,124121.0
2008-03-17 19:31:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-03-17 19:32:00,0.9147,0.9147,0.9145,0.9147,124121.0
2008-03-17 19:33:00,0.915,0.915,0.9145,0.9145,124121.0
2008-03-17 19:34:00,0.9147,0.915,0.9145,0.915,124121.0
2008-03-17 19:35:00,0.9149,0.9149,0.9145,0.9147,124121.0
2008-03-17 19:36:00,0.9148,0.915,0.9146,0.9148,124121.0
2008-03-17 19:37:00,0.9149,0.9152,0.9149,0.9151,124121.0
2008-03-17 19:38:00,0.9153,0.9159,0.9153,0.9157,124121.0
2008-03-17 19:39:00,0.9158,0.9158,0.9155,0.9155,124121.0
2008-03-17 19:40:00,0.9154,0.9161,0.9154,0.9157,124121.0
2008-03-17 19:41:00,0.9159,0.9161,0.9157,0.9159,124121.0
2008-03-17 19:42:00,0.9158,0.9162,0.9157,0.9161,124121.0
2008-03-17 19:43:00,0.9162,0.9163,0.9157,0.9162,124121.0
2008-03-17 19:44:00,0.9163,0.9166,0.916,0.916,124121.0
2008-03-17 19:45:00,0.9159,0.9162,0.9159,0.9161,124121.0
2008-03-17 19:46:00,0.916,0.9164,0.9158,0.9161,124121.0
2008-03-17 19:47:00,0.916,0.9163,0.9156,0.9161,124121.0
2008-03-17 19:48:00,0.9163,0.917,0.9163,0.9167,124121.0
2008-03-17 19:49:00,0.9166,0.9173,0.9165,0.9168,124121.0
2008-03-17 19:50:00,0.9167,0.9171,0.9166,0.917,124121.0
2008-03-17 19:51:00,0.9172,0.9172,0.9167,0.9167,124121.0
2008-03-17 19:52:00,0.9168,0.9171,0.9168,0.9171,124121.0
2008-03-17 19:53:00,0.9168,0.9169,0.9165,0.9167,124121.0
2008-03-17 19:54:00,0.9168,0.917,0.9166,0.917,124121.0
2008-03-17 19:55:00,0.9171,0.9173,0.9169,0.9172,124121.0
2008-03-17 19:56:00,0.9173,0.9175,0.917,0.917,124121.0
2008-03-17 19:57:00,0.9171,0.9172,0.9169,0.9171,124121.0
2008-03-17 19:58:00,0.917,0.9174,0.917,0.9174,124121.0
2008-03-17 19:59:00,0.9173,0.9176,0.917,0.917,124121.0
2008-03-17 20:00:00,0.9175,0.9175,0.9165,0.9167,124121.0
2008-03-17 20:01:00,0.9168,0.9173,0.9166,0.9167,124121.0
2008-03-17 20:02:00,0.9169,0.917,0.9166,0.9166,124121.0
2008-03-17 20:03:00,0.9162,0.917,0.9162,0.9168,124121.0
2008-03-17 20:04:00,0.9166,0.9167,0.9159,0.9167,124121.0
2008-03-17 20:05:00,0.9166,0.9172,0.9166,0.9171,124121.0
2008-03-17 20:06:00,0.9172,0.9179,0.917,0.9177,124121.0
2008-03-17 20:07:00,0.9174,0.9175,0.9167,0.9169,124121.0
2008-03-17 20:08:00,0.9171,0.9176,0.9169,0.9176,124121.0
2008-03-17 20:09:00,0.9175,0.9178,0.9174,0.9176,124121.0
2008-03-17 20:10:00,0.9178,0.9182,0.9176,0.9179,124121.0
2008-03-17 20:11:00,0.918,0.9183,0.9177,0.918,124121.0
2008-03-17 20:12:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-03-17 20:13:00,0.918,0.9182,0.9179,0.9181,124121.0
2008-03-17 20:14:00,0.9182,0.9185,0.918,0.9182,124121.0
2008-03-17 20:15:00,0.9181,0.9182,0.918,0.918,124121.0
2008-03-17 20:16:00,0.9182,0.9182,0.9179,0.9181,124121.0
2008-03-17 20:17:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-03-17 20:18:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-03-17 20:19:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-03-17 20:20:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-03-17 20:21:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-03-17 20:22:00,0.9175,0.9179,0.9175,0.9176,124121.0
2008-03-17 20:23:00,0.9177,0.9181,0.9177,0.9179,124121.0
2008-03-17 20:24:00,0.918,0.918,0.9175,0.918,124121.0
2008-03-17 20:25:00,0.9181,0.9183,0.9179,0.9181,124121.0
2008-03-17 20:26:00,0.9179,0.9184,0.9179,0.9179,124121.0
2008-03-17 20:27:00,0.9178,0.9183,0.9177,0.9178,124121.0
2008-03-17 20:28:00,0.9179,0.9181,0.9175,0.9177,124121.0
2008-03-17 20:29:00,0.9176,0.9184,0.9176,0.9181,124121.0
2008-03-17 20:30:00,0.918,0.9188,0.918,0.9187,124121.0
2008-03-17 20:31:00,0.9188,0.9188,0.9184,0.9186,124121.0
2008-03-17 20:32:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-17 20:33:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-17 20:34:00,0.9183,0.9187,0.9183,0.9185,124121.0
2008-03-17 20:35:00,0.9184,0.9189,0.9173,0.9173,124121.0
2008-03-17 20:36:00,0.9175,0.918,0.9172,0.918,124121.0
2008-03-17 20:37:00,0.9181,0.9183,0.9178,0.9181,124121.0
2008-03-17 20:38:00,0.9182,0.9182,0.9177,0.9177,124121.0
2008-03-17 20:39:00,0.9178,0.9181,0.9174,0.9174,124121.0
2008-03-17 20:40:00,0.9175,0.9181,0.9173,0.9178,124121.0
2008-03-17 20:41:00,0.918,0.918,0.9175,0.9177,124121.0
2008-03-17 20:42:00,0.9176,0.918,0.9176,0.9178,124121.0
2008-03-17 20:43:00,0.9179,0.9183,0.9177,0.9183,124121.0
2008-03-17 20:44:00,0.9182,0.9185,0.9177,0.9181,124121.0
2008-03-17 20:45:00,0.9182,0.9184,0.918,0.918,124121.0
2008-03-17 20:46:00,0.9181,0.9184,0.9179,0.9181,124121.0
2008-03-17 20:47:00,0.9182,0.9185,0.9178,0.9182,124121.0
2008-03-17 20:48:00,0.9181,0.9183,0.9178,0.9181,124121.0
2008-03-17 20:49:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-03-17 20:50:00,0.9182,0.9182,0.9178,0.9182,124121.0
2008-03-17 20:51:00,0.918,0.9183,0.9179,0.918,124121.0
2008-03-17 20:52:00,0.9179,0.918,0.9175,0.9176,124121.0
2008-03-17 20:53:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-03-17 20:54:00,0.9173,0.9177,0.9172,0.9176,124121.0
2008-03-17 20:55:00,0.9177,0.9179,0.9177,0.9178,124121.0
2008-03-17 20:56:00,0.9177,0.918,0.9177,0.9177,124121.0
2008-03-17 20:57:00,0.9178,0.9179,0.9173,0.9173,124121.0
2008-03-17 20:58:00,0.9174,0.9175,0.9168,0.9168,124121.0
2008-03-17 20:59:00,0.9166,0.917,0.9166,0.917,124121.0
2008-03-17 21:00:00,0.9169,0.9171,0.9165,0.9166,124121.0
2008-03-17 21:01:00,0.9168,0.9169,0.9164,0.9165,124121.0
2008-03-17 21:02:00,0.9164,0.9168,0.9164,0.9168,124121.0
2008-03-17 21:03:00,0.9167,0.9168,0.9164,0.9167,124121.0
2008-03-17 21:04:00,0.9168,0.9169,0.9167,0.9167,124121.0
2008-03-17 21:05:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-03-17 21:06:00,0.918,0.918,0.9175,0.9176,124121.0
2008-03-17 21:07:00,0.9175,0.9177,0.9173,0.9175,124121.0
2008-03-17 21:08:00,0.9174,0.9175,0.9172,0.9175,124121.0
2008-03-17 21:09:00,0.9176,0.9177,0.9174,0.9174,124121.0
2008-03-17 21:10:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-17 21:11:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-03-17 21:12:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-17 21:13:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-17 21:14:00,0.9172,0.9177,0.9172,0.9174,124121.0
2008-03-17 21:15:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-17 21:16:00,0.9178,0.9182,0.9178,0.9181,124121.0
2008-03-17 21:17:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-03-17 21:18:00,0.9184,0.9189,0.9182,0.9182,124121.0
2008-03-17 21:19:00,0.9183,0.9185,0.9182,0.9184,124121.0
2008-03-17 21:20:00,0.9185,0.9185,0.9182,0.9183,124121.0
2008-03-17 21:21:00,0.9184,0.9186,0.9182,0.9182,124121.0
2008-03-17 21:22:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-03-17 21:23:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-03-17 21:26:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-03-17 21:27:00,0.9182,0.9184,0.9182,0.9182,124121.0
2008-03-17 21:28:00,0.9183,0.9183,0.9178,0.9179,124121.0
2008-03-17 21:29:00,0.918,0.9184,0.9179,0.9183,124121.0
2008-03-17 21:30:00,0.9184,0.9186,0.9182,0.9183,124121.0
2008-03-17 21:31:00,0.9184,0.9188,0.9182,0.9187,124121.0
2008-03-17 21:32:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-03-17 21:33:00,0.9185,0.9186,0.9179,0.918,124121.0
2008-03-17 21:34:00,0.9181,0.9182,0.918,0.918,124121.0
2008-03-17 21:35:00,0.9181,0.9181,0.9178,0.918,124121.0
2008-03-17 21:36:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-03-17 21:37:00,0.9178,0.9181,0.9178,0.918,124121.0
2008-03-17 21:38:00,0.9181,0.9182,0.9181,0.9181,124121.0
2008-03-17 21:39:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-03-17 21:40:00,0.9182,0.9183,0.9181,0.9181,124121.0
2008-03-17 21:41:00,0.9182,0.9184,0.9178,0.9184,124121.0
2008-03-17 21:42:00,0.9186,0.9186,0.9179,0.9183,124121.0
2008-03-17 21:43:00,0.9185,0.9185,0.9183,0.9185,124121.0
2008-03-17 21:44:00,0.9183,0.9184,0.9181,0.9183,124121.0
2008-03-17 21:45:00,0.9185,0.9187,0.9183,0.9187,124121.0
2008-03-17 21:46:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-17 21:47:00,0.9183,0.919,0.9183,0.9188,124121.0
2008-03-17 21:48:00,0.919,0.919,0.9185,0.9187,124121.0
2008-03-17 21:49:00,0.9186,0.9188,0.9183,0.9185,124121.0
2008-03-17 21:50:00,0.9186,0.9188,0.9185,0.9188,124121.0
2008-03-17 21:51:00,0.9186,0.9188,0.9184,0.9186,124121.0
2008-03-17 21:52:00,0.9188,0.9192,0.918,0.9183,124121.0
2008-03-17 21:53:00,0.9184,0.9186,0.918,0.9185,124121.0
2008-03-17 21:54:00,0.9186,0.919,0.9181,0.9187,124121.0
2008-03-17 21:55:00,0.9186,0.9186,0.9183,0.9185,124121.0
2008-03-17 21:56:00,0.9188,0.9188,0.9185,0.9186,124121.0
2008-03-17 21:57:00,0.9187,0.9191,0.9187,0.9191,124121.0
2008-03-17 21:58:00,0.9192,0.9194,0.919,0.9194,124121.0
2008-03-17 21:59:00,0.9192,0.9198,0.9192,0.9192,124121.0
2008-03-17 22:00:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-03-17 22:01:00,0.9194,0.9196,0.919,0.9194,124121.0
2008-03-17 22:02:00,0.9195,0.9195,0.9191,0.9193,124121.0
2008-03-17 22:03:00,0.9192,0.9195,0.9192,0.9195,124121.0
2008-03-17 22:04:00,0.9194,0.9198,0.9193,0.9194,124121.0
2008-03-17 22:05:00,0.9195,0.9195,0.9193,0.9195,124121.0
2008-03-17 22:06:00,0.9194,0.9195,0.9191,0.9193,124121.0
2008-03-17 22:07:00,0.9191,0.9192,0.9187,0.9189,124121.0
2008-03-17 22:08:00,0.9188,0.919,0.9188,0.9188,124121.0
2008-03-17 22:09:00,0.9189,0.919,0.9187,0.919,124121.0
2008-03-17 22:10:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-03-17 22:11:00,0.9186,0.9189,0.9186,0.9189,124121.0
2008-03-17 22:12:00,0.9187,0.9188,0.9184,0.9186,124121.0
2008-03-17 22:13:00,0.9185,0.9187,0.9184,0.9184,124121.0
2008-03-17 22:14:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-03-17 22:15:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-03-17 22:16:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-03-17 22:17:00,0.9187,0.9195,0.9178,0.9182,124121.0
2008-03-17 22:18:00,0.9181,0.9189,0.9181,0.9181,124121.0
2008-03-17 22:19:00,0.9178,0.918,0.9177,0.9178,124121.0
2008-03-17 22:20:00,0.9179,0.9186,0.9179,0.9181,124121.0
2008-03-17 22:21:00,0.9183,0.9183,0.918,0.9182,124121.0
2008-03-17 22:22:00,0.9183,0.9186,0.9183,0.9185,124121.0
2008-03-17 22:23:00,0.9186,0.9186,0.9179,0.918,124121.0
2008-03-17 22:24:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-03-17 22:25:00,0.9175,0.918,0.9175,0.918,124121.0
2008-03-17 22:26:00,0.9182,0.9186,0.9182,0.9183,124121.0
2008-03-17 22:27:00,0.9188,0.9188,0.9181,0.9181,124121.0
2008-03-17 22:28:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-17 22:29:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-03-17 22:30:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-17 22:31:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-03-17 22:32:00,0.9179,0.9179,0.9176,0.9177,124121.0
2008-03-17 22:33:00,0.9179,0.9179,0.9177,0.9179,124121.0
2008-03-17 22:34:00,0.918,0.9187,0.9179,0.9185,124121.0
2008-03-17 22:35:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-03-17 22:36:00,0.9184,0.9189,0.9183,0.9188,124121.0
2008-03-17 22:37:00,0.9191,0.9191,0.9188,0.9188,124121.0
2008-03-17 22:38:00,0.9187,0.9187,0.9184,0.9187,124121.0
2008-03-17 22:39:00,0.9188,0.9191,0.9186,0.9191,124121.0
2008-03-17 22:40:00,0.9187,0.9192,0.9179,0.9179,124121.0
2008-03-17 22:41:00,0.9176,0.9189,0.9176,0.9184,124121.0
2008-03-17 22:42:00,0.9181,0.9181,0.917,0.9172,124121.0
2008-03-17 22:43:00,0.9176,0.9177,0.9171,0.9172,124121.0
2008-03-17 22:44:00,0.9171,0.9174,0.9169,0.9173,124121.0
2008-03-17 22:45:00,0.9174,0.9174,0.9164,0.917,124121.0
2008-03-17 22:46:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-17 22:47:00,0.9172,0.9172,0.917,0.917,124121.0
2008-03-17 22:48:00,0.9169,0.9172,0.9168,0.9168,124121.0
2008-03-17 22:49:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-03-17 22:50:00,0.917,0.9171,0.917,0.9171,124121.0
2008-03-17 22:51:00,0.9169,0.9171,0.9167,0.9169,124121.0
2008-03-17 22:52:00,0.917,0.917,0.9162,0.9163,124121.0
2008-03-17 22:53:00,0.9164,0.9166,0.9161,0.9163,124121.0
2008-03-17 22:54:00,0.9161,0.9163,0.9159,0.9163,124121.0
2008-03-17 22:55:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-03-17 22:56:00,0.9167,0.9174,0.9167,0.9174,124121.0
2008-03-17 23:00:00,0.917,0.9174,0.9166,0.9169,124121.0
2008-03-17 23:01:00,0.917,0.917,0.9166,0.9169,124121.0
2008-03-17 23:02:00,0.917,0.9171,0.917,0.9171,124121.0
2008-03-17 23:03:00,0.917,0.917,0.917,0.917,124121.0
2008-03-17 23:04:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-17 23:05:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-03-17 23:06:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-03-17 23:08:00,0.9174,0.9174,0.9171,0.9171,124121.0
2008-03-17 23:09:00,0.9174,0.9176,0.9173,0.9176,124121.0
2008-03-17 23:10:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-17 23:11:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-03-17 23:13:00,0.9177,0.918,0.9177,0.918,124121.0
2008-03-17 23:14:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-03-17 23:15:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-17 23:16:00,0.9175,0.9175,0.9172,0.9173,124121.0
2008-03-17 23:17:00,0.9174,0.9174,0.9171,0.9173,124121.0
2008-03-17 23:18:00,0.9172,0.9172,0.9165,0.9172,124121.0
2008-03-17 23:19:00,0.9171,0.9173,0.917,0.9172,124121.0
2008-03-17 23:20:00,0.9171,0.9171,0.9166,0.9167,124121.0
2008-03-17 23:22:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-17 23:23:00,0.917,0.9176,0.917,0.9175,124121.0
2008-03-17 23:24:00,0.9176,0.9178,0.9174,0.9178,124121.0
2008-03-17 23:25:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-03-17 23:26:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-03-17 23:27:00,0.9177,0.918,0.9176,0.9177,124121.0
2008-03-17 23:28:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-03-17 23:29:00,0.9179,0.9181,0.9177,0.9177,124121.0
2008-03-17 23:30:00,0.9176,0.9176,0.9172,0.9172,124121.0
2008-03-17 23:31:00,0.9171,0.9172,0.9169,0.9172,124121.0
2008-03-17 23:32:00,0.9173,0.9176,0.9173,0.9176,124121.0
2008-03-17 23:33:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-17 23:34:00,0.9176,0.918,0.9176,0.918,124121.0
2008-03-17 23:35:00,0.9182,0.9183,0.9178,0.9183,124121.0
2008-03-17 23:36:00,0.9184,0.9184,0.9181,0.9182,124121.0
2008-03-17 23:37:00,0.9181,0.9182,0.9181,0.9181,124121.0
2008-03-17 23:38:00,0.9182,0.9183,0.918,0.9181,124121.0
2008-03-17 23:39:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-03-17 23:40:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-03-17 23:41:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-03-17 23:42:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-03-17 23:43:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-03-17 23:44:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-03-17 23:47:00,0.9179,0.9183,0.9179,0.9182,124121.0
2008-03-17 23:48:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-03-17 23:49:00,0.9183,0.9184,0.9181,0.9182,124121.0
2008-03-17 23:50:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-03-17 23:51:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-03-17 23:52:00,0.9181,0.9184,0.9181,0.9183,124121.0
2008-03-17 23:53:00,0.9185,0.9186,0.9181,0.9182,124121.0
2008-03-17 23:54:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-03-17 23:55:00,0.918,0.9186,0.918,0.9186,124121.0
2008-03-17 23:57:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-03-17 23:58:00,0.9186,0.9188,0.9186,0.9187,124121.0
2008-03-17 23:59:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-03-18 00:00:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-03-18 00:01:00,0.9181,0.9181,0.918,0.918,124121.0
2008-03-18 00:02:00,0.9179,0.9179,0.9175,0.9176,124121.0
2008-03-18 00:03:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-03-18 00:04:00,0.9176,0.9179,0.9176,0.9177,124121.0
2008-03-18 00:05:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-03-18 00:06:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-03-18 00:07:00,0.9173,0.9177,0.9173,0.9176,124121.0
2008-03-18 00:08:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-18 00:09:00,0.9175,0.9177,0.9174,0.9177,124121.0
2008-03-18 00:10:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-03-18 00:11:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-03-18 00:12:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-03-18 00:13:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-03-18 00:14:00,0.9176,0.9176,0.9172,0.9172,124121.0
2008-03-18 00:15:00,0.9174,0.9174,0.9171,0.9172,124121.0
2008-03-18 00:16:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-03-18 00:17:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-03-18 00:18:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-03-18 00:19:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-03-18 00:20:00,0.917,0.9172,0.9169,0.917,124121.0
2008-03-18 00:21:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-03-18 00:23:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-18 00:24:00,0.917,0.917,0.917,0.917,124121.0
2008-03-18 00:25:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-03-18 00:26:00,0.917,0.9172,0.917,0.9172,124121.0
2008-03-18 00:28:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-18 00:29:00,0.917,0.917,0.917,0.917,124121.0
2008-03-18 00:30:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-03-18 00:31:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-18 00:32:00,0.9168,0.917,0.9168,0.9168,124121.0
2008-03-18 00:33:00,0.917,0.917,0.9166,0.9166,124121.0
2008-03-18 00:34:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-03-18 00:35:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-03-18 00:37:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-18 00:38:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-18 00:40:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-03-18 00:41:00,0.9162,0.9162,0.916,0.916,124121.0
2008-03-18 00:42:00,0.9162,0.9163,0.9157,0.9157,124121.0
2008-03-18 00:43:00,0.9154,0.9154,0.9149,0.9149,124121.0
2008-03-18 00:44:00,0.915,0.9152,0.915,0.9151,124121.0
2008-03-18 00:45:00,0.915,0.915,0.915,0.915,124121.0
2008-03-18 00:46:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-18 00:47:00,0.9151,0.9155,0.9151,0.9154,124121.0
2008-03-18 00:48:00,0.9157,0.9158,0.9156,0.9156,124121.0
2008-03-18 00:50:00,0.9157,0.9157,0.915,0.9151,124121.0
2008-03-18 00:51:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 00:52:00,0.915,0.9151,0.915,0.915,124121.0
2008-03-18 00:53:00,0.9149,0.915,0.9148,0.9148,124121.0
2008-03-18 00:54:00,0.9149,0.9153,0.9149,0.9151,124121.0
2008-03-18 00:55:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-18 00:56:00,0.9155,0.9155,0.9149,0.9149,124121.0
2008-03-18 00:57:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-18 00:58:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-18 00:59:00,0.915,0.9154,0.915,0.9152,124121.0
2008-03-18 01:00:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-18 01:01:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-03-18 01:02:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-03-18 01:03:00,0.9148,0.9148,0.9144,0.9144,124121.0
2008-03-18 01:04:00,0.9146,0.9146,0.9142,0.9142,124121.0
2008-03-18 01:06:00,0.9141,0.9141,0.9141,0.9141,124121.0
2008-03-18 01:08:00,0.914,0.9144,0.9139,0.9141,124121.0
2008-03-18 01:09:00,0.9143,0.915,0.9143,0.9147,124121.0
2008-03-18 01:10:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-03-18 01:11:00,0.9148,0.9149,0.9146,0.9149,124121.0
2008-03-18 01:12:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-18 01:13:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-18 01:14:00,0.9147,0.9148,0.9146,0.9147,124121.0
2008-03-18 01:15:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-18 01:16:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-18 01:17:00,0.9147,0.915,0.9145,0.9147,124121.0
2008-03-18 01:18:00,0.9148,0.9149,0.9146,0.9148,124121.0
2008-03-18 01:19:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-18 01:20:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-18 01:22:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-18 01:23:00,0.9146,0.9149,0.9144,0.9147,124121.0
2008-03-18 01:24:00,0.9146,0.9146,0.9145,0.9145,124121.0
2008-03-18 01:25:00,0.9146,0.9146,0.9145,0.9146,124121.0
2008-03-18 01:26:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-03-18 01:27:00,0.9142,0.9144,0.9141,0.9141,124121.0
2008-03-18 01:28:00,0.914,0.914,0.9127,0.9135,124121.0
2008-03-18 01:29:00,0.9136,0.9137,0.9132,0.9132,124121.0
2008-03-18 01:30:00,0.9133,0.9133,0.913,0.913,124121.0
2008-03-18 01:31:00,0.9128,0.913,0.9128,0.913,124121.0
2008-03-18 01:32:00,0.9129,0.9136,0.9129,0.9135,124121.0
2008-03-18 01:33:00,0.9133,0.9133,0.9121,0.9121,124121.0
2008-03-18 01:34:00,0.9122,0.9138,0.9122,0.9137,124121.0
2008-03-18 01:35:00,0.9135,0.9141,0.9135,0.914,124121.0
2008-03-18 01:36:00,0.9139,0.9139,0.9135,0.9137,124121.0
2008-03-18 01:37:00,0.9135,0.9138,0.9134,0.9138,124121.0
2008-03-18 01:38:00,0.914,0.9141,0.9139,0.9141,124121.0
2008-03-18 01:39:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-03-18 01:40:00,0.914,0.9142,0.914,0.914,124121.0
2008-03-18 01:41:00,0.9142,0.9142,0.914,0.914,124121.0
2008-03-18 01:42:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-18 01:43:00,0.9138,0.914,0.9136,0.9136,124121.0
2008-03-18 01:44:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-18 01:45:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-03-18 01:46:00,0.9142,0.9142,0.914,0.914,124121.0
2008-03-18 01:47:00,0.9141,0.9144,0.9141,0.9144,124121.0
2008-03-18 01:48:00,0.9143,0.9146,0.9143,0.9145,124121.0
2008-03-18 01:49:00,0.9144,0.9145,0.9142,0.9144,124121.0
2008-03-18 01:50:00,0.9147,0.9148,0.9144,0.9147,124121.0
2008-03-18 01:51:00,0.9145,0.9154,0.9145,0.9153,124121.0
2008-03-18 01:52:00,0.9155,0.9157,0.9155,0.9156,124121.0
2008-03-18 01:53:00,0.9154,0.9156,0.9153,0.9153,124121.0
2008-03-18 01:54:00,0.9152,0.9155,0.9151,0.9151,124121.0
2008-03-18 01:55:00,0.915,0.9151,0.9147,0.9147,124121.0
2008-03-18 01:56:00,0.9148,0.915,0.9148,0.915,124121.0
2008-03-18 01:57:00,0.9151,0.9151,0.9149,0.9151,124121.0
2008-03-18 01:58:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-03-18 01:59:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-18 02:01:00,0.9149,0.9154,0.9149,0.9152,124121.0
2008-03-18 02:02:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-18 02:03:00,0.9154,0.9155,0.9151,0.9151,124121.0
2008-03-18 02:04:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 02:05:00,0.9151,0.9152,0.915,0.915,124121.0
2008-03-18 02:06:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-18 02:07:00,0.9147,0.9147,0.914,0.914,124121.0
2008-03-18 02:08:00,0.9138,0.9138,0.9135,0.9135,124121.0
2008-03-18 02:09:00,0.9134,0.9136,0.9134,0.9135,124121.0
2008-03-18 02:10:00,0.9138,0.9141,0.9138,0.914,124121.0
2008-03-18 02:11:00,0.9139,0.9142,0.9139,0.9142,124121.0
2008-03-18 02:12:00,0.9143,0.9143,0.9142,0.9142,124121.0
2008-03-18 02:13:00,0.914,0.9141,0.914,0.914,124121.0
2008-03-18 02:14:00,0.9139,0.9139,0.9137,0.9137,124121.0
2008-03-18 02:15:00,0.9136,0.9136,0.9135,0.9136,124121.0
2008-03-18 02:16:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-03-18 02:17:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-03-18 02:18:00,0.9137,0.9137,0.9135,0.9136,124121.0
2008-03-18 02:19:00,0.9135,0.9137,0.9134,0.9136,124121.0
2008-03-18 02:20:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-18 02:21:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-18 02:22:00,0.9134,0.9137,0.9134,0.9136,124121.0
2008-03-18 02:23:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-03-18 02:24:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-18 02:25:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-03-18 02:26:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-03-18 02:27:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-03-18 02:28:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-18 02:29:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-03-18 02:30:00,0.9138,0.914,0.9137,0.9139,124121.0
2008-03-18 02:31:00,0.914,0.914,0.9138,0.9138,124121.0
2008-03-18 02:32:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-03-18 02:33:00,0.9139,0.9139,0.9139,0.9139,124121.0
2008-03-18 02:34:00,0.914,0.914,0.914,0.914,124121.0
2008-03-18 02:35:00,0.9139,0.9139,0.9138,0.9139,124121.0
2008-03-18 02:36:00,0.9138,0.9138,0.9134,0.9136,124121.0
2008-03-18 02:37:00,0.9138,0.9138,0.9136,0.9136,124121.0
2008-03-18 02:38:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-03-18 02:39:00,0.9133,0.9133,0.9131,0.9132,124121.0
2008-03-18 02:40:00,0.9131,0.9133,0.913,0.9133,124121.0
2008-03-18 02:41:00,0.9136,0.9136,0.9132,0.9132,124121.0
2008-03-18 02:42:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-18 02:43:00,0.9141,0.9141,0.914,0.9141,124121.0
2008-03-18 02:44:00,0.9142,0.9147,0.9142,0.9147,124121.0
2008-03-18 02:45:00,0.9152,0.9152,0.9142,0.9143,124121.0
2008-03-18 02:46:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-03-18 02:47:00,0.9142,0.9142,0.9141,0.9142,124121.0
2008-03-18 02:48:00,0.9143,0.9144,0.9142,0.9144,124121.0
2008-03-18 02:49:00,0.9146,0.9146,0.9144,0.9146,124121.0
2008-03-18 02:50:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-03-18 02:51:00,0.9147,0.9147,0.9144,0.9145,124121.0
2008-03-18 02:52:00,0.9147,0.9149,0.9147,0.9149,124121.0
2008-03-18 02:53:00,0.915,0.9152,0.915,0.9151,124121.0
2008-03-18 02:54:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 02:55:00,0.915,0.9151,0.9149,0.9151,124121.0
2008-03-18 02:56:00,0.9152,0.9152,0.9152,0.9152,124121.0
2008-03-18 02:57:00,0.9151,0.9153,0.9151,0.9153,124121.0
2008-03-18 02:58:00,0.9152,0.9152,0.9149,0.9149,124121.0
2008-03-18 02:59:00,0.9153,0.9153,0.9152,0.9153,124121.0
2008-03-18 03:00:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-03-18 03:01:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-03-18 03:02:00,0.915,0.9151,0.915,0.9151,124121.0
2008-03-18 03:03:00,0.9152,0.9152,0.9149,0.9151,124121.0
2008-03-18 03:04:00,0.915,0.9151,0.9146,0.9147,124121.0
2008-03-18 03:05:00,0.9148,0.9148,0.9144,0.9144,124121.0
2008-03-18 03:06:00,0.9146,0.9146,0.9146,0.9146,124121.0
2008-03-18 03:07:00,0.9149,0.9149,0.9147,0.9149,124121.0
2008-03-18 03:08:00,0.9146,0.9149,0.9146,0.9148,124121.0
2008-03-18 03:09:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-18 03:10:00,0.9149,0.9151,0.9149,0.9149,124121.0
2008-03-18 03:11:00,0.915,0.915,0.915,0.915,124121.0
2008-03-18 03:12:00,0.9151,0.9151,0.915,0.9151,124121.0
2008-03-18 03:13:00,0.9152,0.9157,0.915,0.9156,124121.0
2008-03-18 03:14:00,0.9157,0.9157,0.9157,0.9157,124121.0
2008-03-18 03:15:00,0.9154,0.9156,0.9154,0.9154,124121.0
2008-03-18 03:16:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-03-18 03:17:00,0.9154,0.9154,0.9153,0.9153,124121.0
2008-03-18 03:18:00,0.9152,0.9153,0.915,0.915,124121.0
2008-03-18 03:19:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-18 03:20:00,0.915,0.915,0.9149,0.915,124121.0
2008-03-18 03:21:00,0.9149,0.9149,0.9144,0.9147,124121.0
2008-03-18 03:22:00,0.9146,0.9146,0.9139,0.9139,124121.0
2008-03-18 03:23:00,0.9138,0.914,0.9138,0.914,124121.0
2008-03-18 03:24:00,0.9139,0.914,0.9138,0.9139,124121.0
2008-03-18 03:25:00,0.914,0.9141,0.914,0.9141,124121.0
2008-03-18 03:26:00,0.914,0.9145,0.914,0.9144,124121.0
2008-03-18 03:27:00,0.9147,0.9147,0.9146,0.9146,124121.0
2008-03-18 03:28:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-03-18 03:29:00,0.9146,0.9148,0.9145,0.9148,124121.0
2008-03-18 03:30:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-18 03:31:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-18 03:32:00,0.9147,0.9148,0.9147,0.9147,124121.0
2008-03-18 03:33:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-18 03:34:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-18 03:35:00,0.9145,0.9147,0.9145,0.9145,124121.0
2008-03-18 03:36:00,0.9146,0.9146,0.9144,0.9144,124121.0
2008-03-18 03:37:00,0.9145,0.9145,0.9144,0.9144,124121.0
2008-03-18 03:38:00,0.9145,0.9146,0.9145,0.9146,124121.0
2008-03-18 03:39:00,0.9145,0.9147,0.9144,0.9147,124121.0
2008-03-18 03:40:00,0.9146,0.9147,0.9146,0.9147,124121.0
2008-03-18 03:41:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-18 03:42:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-03-18 03:43:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-18 03:44:00,0.9149,0.9149,0.9147,0.9149,124121.0
2008-03-18 03:45:00,0.9148,0.915,0.9148,0.915,124121.0
2008-03-18 03:46:00,0.9149,0.915,0.9149,0.915,124121.0
2008-03-18 03:47:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-18 03:48:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 03:49:00,0.9148,0.9148,0.9148,0.9148,124121.0
2008-03-18 03:50:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 03:51:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-18 03:52:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 03:53:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-18 03:54:00,0.9148,0.9149,0.9147,0.9147,124121.0
2008-03-18 03:55:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-18 03:56:00,0.9146,0.9149,0.9146,0.9146,124121.0
2008-03-18 03:57:00,0.9148,0.9148,0.9147,0.9147,124121.0
2008-03-18 03:58:00,0.9148,0.9149,0.9148,0.9148,124121.0
2008-03-18 03:59:00,0.9149,0.9149,0.9148,0.9148,124121.0
2008-03-18 04:00:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-03-18 04:01:00,0.915,0.9151,0.9149,0.915,124121.0
2008-03-18 04:02:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-03-18 04:03:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-18 04:04:00,0.9151,0.9151,0.9151,0.9151,124121.0
2008-03-18 04:05:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-18 04:06:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-03-18 04:07:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-03-18 04:08:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-18 04:09:00,0.9156,0.9156,0.9154,0.9155,124121.0
2008-03-18 04:10:00,0.9156,0.9156,0.9153,0.9154,124121.0
2008-03-18 04:11:00,0.9155,0.916,0.9155,0.9159,124121.0
2008-03-18 04:12:00,0.9158,0.9158,0.9155,0.9155,124121.0
2008-03-18 04:13:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-03-18 04:14:00,0.9157,0.9157,0.9154,0.9155,124121.0
2008-03-18 04:15:00,0.9156,0.9157,0.9154,0.9154,124121.0
2008-03-18 04:16:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-03-18 04:17:00,0.9151,0.9151,0.9145,0.9145,124121.0
2008-03-18 04:18:00,0.9147,0.9148,0.9147,0.9148,124121.0
2008-03-18 04:19:00,0.9145,0.9147,0.9145,0.9146,124121.0
2008-03-18 04:20:00,0.9145,0.9147,0.9145,0.9147,124121.0
2008-03-18 04:21:00,0.915,0.9153,0.9149,0.9152,124121.0
2008-03-18 04:22:00,0.9151,0.9152,0.915,0.915,124121.0
2008-03-18 04:23:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-18 04:24:00,0.915,0.915,0.9149,0.9149,124121.0
2008-03-18 04:25:00,0.9148,0.9151,0.9148,0.915,124121.0
2008-03-18 04:26:00,0.9149,0.9149,0.9147,0.9148,124121.0
2008-03-18 04:27:00,0.9147,0.9147,0.9147,0.9147,124121.0
2008-03-18 04:28:00,0.9144,0.9144,0.9135,0.9139,124121.0
2008-03-18 04:29:00,0.9142,0.9145,0.914,0.9141,124121.0
2008-03-18 04:30:00,0.9143,0.9143,0.9132,0.9134,124121.0
2008-03-18 04:31:00,0.9137,0.9137,0.9135,0.9135,124121.0
2008-03-18 04:33:00,0.9136,0.9136,0.9135,0.9136,124121.0
2008-03-18 04:34:00,0.9135,0.9135,0.9133,0.9134,124121.0
2008-03-18 04:35:00,0.9132,0.9132,0.9131,0.9132,124121.0
2008-03-18 04:36:00,0.9133,0.9133,0.9131,0.9132,124121.0
2008-03-18 04:37:00,0.9131,0.9139,0.913,0.9131,124121.0
2008-03-18 04:38:00,0.9137,0.9143,0.9133,0.9133,124121.0
2008-03-18 04:39:00,0.9137,0.9137,0.9136,0.9136,124121.0
2008-03-18 04:40:00,0.9137,0.9137,0.9134,0.9134,124121.0
2008-03-18 04:41:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-18 04:42:00,0.9134,0.9138,0.9134,0.9138,124121.0
2008-03-18 04:43:00,0.9136,0.9137,0.9134,0.9135,124121.0
2008-03-18 04:44:00,0.9138,0.9138,0.9134,0.9134,124121.0
2008-03-18 04:46:00,0.9138,0.9139,0.9137,0.9137,124121.0
2008-03-18 04:47:00,0.914,0.914,0.9138,0.914,124121.0
2008-03-18 04:48:00,0.9139,0.9141,0.9138,0.9141,124121.0
2008-03-18 04:49:00,0.914,0.9141,0.9138,0.9138,124121.0
2008-03-18 04:50:00,0.9139,0.9145,0.9139,0.9144,124121.0
2008-03-18 04:51:00,0.9143,0.9145,0.9143,0.9145,124121.0
2008-03-18 04:52:00,0.9149,0.9149,0.9146,0.9146,124121.0
2008-03-18 04:53:00,0.9149,0.9151,0.9148,0.9151,124121.0
2008-03-18 04:54:00,0.9156,0.9156,0.9153,0.9156,124121.0
2008-03-18 04:55:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-03-18 04:56:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-03-18 04:57:00,0.9158,0.9164,0.9158,0.9163,124121.0
2008-03-18 04:58:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-03-18 04:59:00,0.9159,0.9159,0.9156,0.9157,124121.0
2008-03-18 05:00:00,0.9156,0.9158,0.9155,0.9156,124121.0
2008-03-18 05:01:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-03-18 05:02:00,0.9156,0.9159,0.9156,0.9158,124121.0
2008-03-18 05:03:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-18 05:04:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-03-18 05:05:00,0.916,0.9162,0.916,0.9161,124121.0
2008-03-18 05:06:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-03-18 05:07:00,0.9168,0.917,0.9167,0.917,124121.0
2008-03-18 05:08:00,0.9169,0.917,0.9168,0.9168,124121.0
2008-03-18 05:09:00,0.917,0.917,0.9169,0.9169,124121.0
2008-03-18 05:10:00,0.9167,0.9169,0.9166,0.9169,124121.0
2008-03-18 05:11:00,0.9167,0.9169,0.9167,0.9168,124121.0
2008-03-18 05:12:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-03-18 05:13:00,0.9166,0.9168,0.9166,0.9168,124121.0
2008-03-18 05:14:00,0.9166,0.9169,0.9165,0.9166,124121.0
2008-03-18 05:15:00,0.9165,0.9167,0.9163,0.9167,124121.0
2008-03-18 05:16:00,0.9164,0.9167,0.9164,0.9167,124121.0
2008-03-18 05:17:00,0.9166,0.9166,0.9161,0.9162,124121.0
2008-03-18 05:18:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-03-18 05:19:00,0.9161,0.9161,0.916,0.916,124121.0
2008-03-18 05:20:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-03-18 05:21:00,0.9162,0.9165,0.9162,0.9165,124121.0
2008-03-18 05:22:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-03-18 05:23:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-18 05:24:00,0.9164,0.9167,0.9164,0.9166,124121.0
2008-03-18 05:25:00,0.9167,0.9167,0.9165,0.9166,124121.0
2008-03-18 05:26:00,0.9162,0.9166,0.9162,0.9165,124121.0
2008-03-18 05:27:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-03-18 05:28:00,0.9167,0.9167,0.9161,0.9161,124121.0
2008-03-18 05:29:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-03-18 05:30:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-18 05:31:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-18 05:32:00,0.9157,0.9159,0.9156,0.9157,124121.0
2008-03-18 05:33:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-03-18 05:34:00,0.9155,0.9155,0.9154,0.9155,124121.0
2008-03-18 05:35:00,0.9156,0.9156,0.9154,0.9154,124121.0
2008-03-18 05:36:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-03-18 05:37:00,0.9154,0.9157,0.9154,0.9156,124121.0
2008-03-18 05:38:00,0.9157,0.9158,0.9157,0.9158,124121.0
2008-03-18 05:39:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-03-18 05:40:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-18 05:41:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-18 05:42:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-03-18 05:43:00,0.9158,0.9159,0.9157,0.9157,124121.0
2008-03-18 05:44:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-18 05:45:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-03-18 05:46:00,0.9157,0.9157,0.9154,0.9154,124121.0
2008-03-18 05:47:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-03-18 05:48:00,0.9154,0.9156,0.9154,0.9156,124121.0
2008-03-18 05:49:00,0.9155,0.9155,0.9149,0.9149,124121.0
2008-03-18 05:50:00,0.915,0.915,0.915,0.915,124121.0
2008-03-18 05:51:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-18 05:52:00,0.9149,0.915,0.9149,0.9149,124121.0
2008-03-18 05:53:00,0.9151,0.9151,0.9149,0.9149,124121.0
2008-03-18 05:54:00,0.9151,0.9151,0.915,0.915,124121.0
2008-03-18 05:55:00,0.9152,0.9152,0.9147,0.9147,124121.0
2008-03-18 05:56:00,0.9151,0.9151,0.9148,0.9149,124121.0
2008-03-18 05:57:00,0.9148,0.915,0.9147,0.915,124121.0
2008-03-18 05:58:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-03-18 05:59:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-18 06:00:00,0.9151,0.9152,0.9151,0.9152,124121.0
2008-03-18 06:01:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-03-18 06:02:00,0.9156,0.9156,0.9156,0.9156,124121.0
2008-03-18 06:03:00,0.9155,0.9158,0.9155,0.9158,124121.0
2008-03-18 06:04:00,0.9159,0.9159,0.9156,0.9156,124121.0
2008-03-18 06:05:00,0.9159,0.9159,0.9158,0.9159,124121.0
2008-03-18 06:06:00,0.9161,0.9161,0.9158,0.9159,124121.0
2008-03-18 06:07:00,0.916,0.916,0.9159,0.916,124121.0
2008-03-18 06:08:00,0.9159,0.9161,0.9159,0.9161,124121.0
2008-03-18 06:09:00,0.9162,0.9162,0.9159,0.9162,124121.0
2008-03-18 06:10:00,0.9161,0.9163,0.9161,0.9162,124121.0
2008-03-18 06:11:00,0.9163,0.9164,0.916,0.916,124121.0
2008-03-18 06:12:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-03-18 06:13:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-03-18 06:14:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-03-18 06:15:00,0.916,0.916,0.9159,0.9159,124121.0
2008-03-18 06:16:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-03-18 06:17:00,0.9159,0.9159,0.9157,0.9158,124121.0
2008-03-18 06:18:00,0.9159,0.9159,0.9153,0.9153,124121.0
2008-03-18 06:19:00,0.9152,0.9152,0.915,0.915,124121.0
2008-03-18 06:20:00,0.9149,0.9149,0.9149,0.9149,124121.0
2008-03-18 06:21:00,0.915,0.915,0.915,0.915,124121.0
2008-03-18 06:22:00,0.9149,0.915,0.9148,0.9149,124121.0
2008-03-18 06:23:00,0.915,0.9159,0.9147,0.915,124121.0
2008-03-18 06:24:00,0.9154,0.9158,0.9148,0.915,124121.0
2008-03-18 06:25:00,0.9152,0.9157,0.915,0.9151,124121.0
2008-03-18 06:26:00,0.9153,0.9158,0.9151,0.9153,124121.0
2008-03-18 06:27:00,0.9154,0.9155,0.9153,0.9155,124121.0
2008-03-18 06:28:00,0.9154,0.9157,0.9154,0.9156,124121.0
2008-03-18 06:29:00,0.9157,0.9158,0.9155,0.9156,124121.0
2008-03-18 06:30:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-03-18 06:31:00,0.9159,0.916,0.9158,0.9158,124121.0
2008-03-18 06:32:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-03-18 06:33:00,0.9158,0.9159,0.9158,0.9159,124121.0
2008-03-18 06:34:00,0.9157,0.9158,0.9157,0.9157,124121.0
2008-03-18 06:35:00,0.9158,0.9162,0.9158,0.916,124121.0
2008-03-18 06:36:00,0.9158,0.916,0.9158,0.916,124121.0
2008-03-18 06:37:00,0.9161,0.9162,0.9159,0.9161,124121.0
2008-03-18 06:38:00,0.916,0.9161,0.9158,0.9158,124121.0
2008-03-18 06:39:00,0.916,0.9162,0.9158,0.9162,124121.0
2008-03-18 06:40:00,0.9166,0.9166,0.9161,0.9164,124121.0
2008-03-18 06:41:00,0.9163,0.9163,0.9158,0.9162,124121.0
2008-03-18 06:42:00,0.9161,0.9164,0.9157,0.9159,124121.0
2008-03-18 06:43:00,0.9162,0.9162,0.9158,0.9161,124121.0
2008-03-18 06:44:00,0.9162,0.9164,0.9161,0.9162,124121.0
2008-03-18 06:45:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-03-18 06:46:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-03-18 06:47:00,0.916,0.916,0.9158,0.9159,124121.0
2008-03-18 06:50:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-03-18 06:51:00,0.9157,0.9159,0.9156,0.9158,124121.0
2008-03-18 06:52:00,0.9159,0.9161,0.9158,0.9161,124121.0
2008-03-18 06:53:00,0.9159,0.9161,0.9159,0.916,124121.0
2008-03-18 06:54:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-03-18 06:55:00,0.9165,0.9165,0.9161,0.9163,124121.0
2008-03-18 06:56:00,0.9164,0.9166,0.9163,0.9165,124121.0
2008-03-18 06:57:00,0.9164,0.9166,0.9164,0.9164,124121.0
2008-03-18 06:58:00,0.9165,0.9165,0.9162,0.9162,124121.0
2008-03-18 06:59:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-03-18 07:00:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-03-18 07:01:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-03-18 07:02:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-03-18 07:03:00,0.916,0.916,0.9157,0.9159,124121.0
2008-03-18 07:04:00,0.916,0.9163,0.916,0.9163,124121.0
2008-03-18 07:05:00,0.9164,0.9165,0.9162,0.9165,124121.0
2008-03-18 07:06:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-03-18 07:07:00,0.9164,0.9165,0.9162,0.9162,124121.0
2008-03-18 07:08:00,0.9164,0.9166,0.9163,0.9166,124121.0
2008-03-18 07:09:00,0.9167,0.9168,0.9165,0.9167,124121.0
2008-03-18 07:10:00,0.9168,0.9171,0.9168,0.9171,124121.0
2008-03-18 07:11:00,0.9172,0.9178,0.9172,0.9176,124121.0
2008-03-18 07:12:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-03-18 07:13:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-03-18 07:14:00,0.918,0.919,0.9179,0.9188,124121.0
2008-03-18 07:15:00,0.9189,0.9189,0.9185,0.9187,124121.0
2008-03-18 07:16:00,0.9186,0.9188,0.9185,0.9185,124121.0
2008-03-18 07:17:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-03-18 07:18:00,0.9184,0.9187,0.9183,0.9187,124121.0
2008-03-18 07:19:00,0.9186,0.9187,0.9181,0.9182,124121.0
2008-03-18 07:20:00,0.9181,0.9186,0.9181,0.9184,124121.0
2008-03-18 07:21:00,0.9183,0.9186,0.9182,0.9182,124121.0
2008-03-18 07:22:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-03-18 07:23:00,0.9184,0.9185,0.9181,0.9181,124121.0
2008-03-18 07:24:00,0.9182,0.9183,0.9179,0.9182,124121.0
2008-03-18 07:25:00,0.918,0.9183,0.918,0.9182,124121.0
2008-03-18 07:26:00,0.9183,0.9185,0.918,0.9184,124121.0
2008-03-18 07:27:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-03-18 07:28:00,0.9187,0.9187,0.9184,0.9184,124121.0
2008-03-18 07:29:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-03-18 07:30:00,0.9185,0.9185,0.9181,0.9181,124121.0
2008-03-18 07:31:00,0.9182,0.9182,0.9178,0.9179,124121.0
2008-03-18 07:32:00,0.9177,0.918,0.9175,0.9175,124121.0
2008-03-18 07:33:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-03-18 07:34:00,0.9177,0.918,0.9176,0.9179,124121.0
2008-03-18 07:35:00,0.918,0.9182,0.9177,0.9179,124121.0
2008-03-18 07:36:00,0.9182,0.9182,0.918,0.918,124121.0
2008-03-18 07:37:00,0.9179,0.9179,0.9176,0.9176,124121.0
2008-03-18 07:38:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-03-18 07:39:00,0.9178,0.9179,0.9177,0.9177,124121.0
2008-03-18 07:40:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-03-18 07:41:00,0.9177,0.9178,0.9176,0.9176,124121.0
2008-03-18 07:43:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-03-18 07:44:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-03-18 07:45:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-03-18 07:46:00,0.9173,0.9176,0.9172,0.9174,124121.0
2008-03-18 07:47:00,0.9175,0.9177,0.9173,0.9174,124121.0
2008-03-18 07:48:00,0.9169,0.9173,0.9169,0.9171,124121.0
2008-03-18 07:49:00,0.9173,0.9174,0.917,0.9173,124121.0
2008-03-18 07:50:00,0.9174,0.9175,0.9172,0.9173,124121.0
2008-03-18 07:51:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-03-18 07:52:00,0.9172,0.9173,0.9169,0.917,124121.0
2008-03-18 07:53:00,0.9169,0.917,0.9165,0.9165,124121.0
2008-03-18 07:54:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-03-18 07:55:00,0.9164,0.9165,0.9162,0.9164,124121.0
2008-03-18 07:56:00,0.9163,0.9164,0.916,0.916,124121.0
2008-03-18 07:57:00,0.9161,0.9162,0.9157,0.9162,124121.0
2008-03-18 07:58:00,0.9163,0.9165,0.9162,0.9164,124121.0
2008-03-18 07:59:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-03-18 08:00:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-03-18 08:01:00,0.9163,0.9165,0.916,0.9163,124121.0
2008-03-18 08:02:00,0.9161,0.9162,0.9159,0.9159,124121.0
2008-03-18 08:03:00,0.916,0.916,0.9159,0.916,124121.0
2008-03-18 08:04:00,0.9161,0.9164,0.916,0.9164,124121.0
2008-03-18 08:05:00,0.9166,0.9172,0.9164,0.9172,124121.0
2008-03-18 08:06:00,0.9173,0.9175,0.917,0.9175,124121.0
2008-03-18 08:07:00,0.9176,0.9182,0.9175,0.9179,124121.0
2008-03-18 08:08:00,0.9178,0.9178,0.9175,0.9176,124121.0
2008-03-18 08:09:00,0.9177,0.9178,0.9174,0.9175,124121.0
2008-03-18 08:10:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-03-18 08:11:00,0.9176,0.9176,0.9172,0.9174,124121.0
2008-03-18 08:12:00,0.9173,0.9176,0.9168,0.917,124121.0
2008-03-18 08:13:00,0.9169,0.9174,0.9169,0.9169,124121.0
2008-03-18 08:14:00,0.917,0.917,0.9167,0.9167,124121.0
2008-03-18 08:15:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-03-18 08:16:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-03-18 08:17:00,0.9169,0.917,0.9166,0.9169,124121.0
2008-03-18 08:18:00,0.9168,0.9172,0.9167,0.9169,124121.0
2008-03-18 08:19:00,0.917,0.9174,0.9168,0.917,124121.0
2008-03-18 08:20:00,0.9168,0.9171,0.9167,0.9171,124121.0
2008-03-18 08:21:00,0.9169,0.9174,0.9169,0.9174,124121.0
2008-03-18 08:22:00,0.9172,0.9176,0.917,0.9173,124121.0
2008-03-18 08:23:00,0.9172,0.9173,0.9163,0.9166,124121.0
2008-03-18 08:24:00,0.9167,0.9173,0.9166,0.9172,124121.0
2008-03-18 08:25:00,0.9173,0.9174,0.917,0.9171,124121.0
2008-03-18 08:26:00,0.9172,0.9175,0.9172,0.9172,124121.0
2008-03-18 08:27:00,0.9171,0.9174,0.917,0.9172,124121.0
2008-03-18 08:28:00,0.9171,0.9171,0.9165,0.9165,124121.0
2008-03-18 08:29:00,0.9166,0.9177,0.9166,0.9175,124121.0
2008-03-18 08:30:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-03-18 08:31:00,0.9176,0.9177,0.9174,0.9176,124121.0
2008-03-18 08:32:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-03-18 08:33:00,0.9175,0.9176,0.9173,0.9174,124121.0
2008-03-18 08:34:00,0.9175,0.9177,0.9174,0.9175,124121.0
2008-03-18 08:35:00,0.9176,0.9178,0.9174,0.9174,124121.0
2008-03-18 08:36:00,0.9175,0.9176,0.9174,0.9176,124121.0
2008-03-18 08:37:00,0.9177,0.9178,0.9174,0.9175,124121.0
2008-03-18 08:38:00,0.9174,0.9178,0.9174,0.9176,124121.0
2008-03-18 08:39:00,0.9175,0.9181,0.9175,0.918,124121.0
2008-03-18 08:40:00,0.9179,0.9186,0.9179,0.9183,124121.0
2008-03-18 08:41:00,0.9184,0.9194,0.9183,0.9187,124121.0
2008-03-18 08:42:00,0.919,0.9194,0.9186,0.9191,124121.0
2008-03-18 08:43:00,0.919,0.9194,0.9188,0.9193,124121.0
2008-03-18 08:44:00,0.9192,0.9193,0.9191,0.9191,124121.0
2008-03-18 08:45:00,0.919,0.9195,0.9189,0.919,124121.0
2008-03-18 08:46:00,0.9191,0.9193,0.9184,0.9187,124121.0
2008-03-18 08:47:00,0.9188,0.9189,0.9186,0.9186,124121.0
2008-03-18 08:48:00,0.9187,0.919,0.9185,0.919,124121.0
2008-03-18 08:49:00,0.9187,0.919,0.9186,0.9189,124121.0
2008-03-18 08:50:00,0.9188,0.9192,0.9188,0.9189,124121.0
2008-03-18 08:51:00,0.919,0.9191,0.9179,0.9179,124121.0
2008-03-18 08:52:00,0.918,0.9181,0.9176,0.9181,124121.0
2008-03-18 08:53:00,0.918,0.9184,0.9179,0.9184,124121.0
2008-03-18 08:54:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-03-18 08:55:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-03-18 08:56:00,0.9187,0.9187,0.9183,0.9184,124121.0
2008-03-18 08:57:00,0.9186,0.9187,0.9184,0.9187,124121.0
2008-03-18 08:58:00,0.9186,0.9188,0.9182,0.9182,124121.0
2008-03-18 08:59:00,0.9183,0.9186,0.9182,0.9185,124121.0
2008-03-18 09:00:00,0.9186,0.9191,0.9186,0.9191,124121.0
2008-03-18 09:01:00,0.9192,0.9194,0.9191,0.9194,124121.0
2008-03-18 09:02:00,0.9192,0.9193,0.9188,0.9189,124121.0
2008-03-18 09:03:00,0.919,0.919,0.9185,0.9188,124121.0
2008-03-18 09:04:00,0.9187,0.9188,0.9184,0.9186,124121.0
2008-03-18 09:05:00,0.9185,0.9189,0.9184,0.9189,124121.0
2008-03-18 09:06:00,0.919,0.919,0.9188,0.9189,124121.0
2008-03-18 09:07:00,0.919,0.9191,0.9187,0.919,124121.0
2008-03-18 09:08:00,0.9189,0.9194,0.9189,0.9191,124121.0
2008-03-18 09:09:00,0.919,0.9201,0.919,0.9201,124121.0
2008-03-18 09:10:00,0.9202,0.9208,0.9202,0.9207,124121.0
2008-03-18 09:11:00,0.9212,0.922,0.9212,0.9219,124121.0
2008-03-18 09:12:00,0.9218,0.9219,0.9209,0.921,124121.0
2008-03-18 09:13:00,0.9211,0.9212,0.9207,0.921,124121.0
2008-03-18 09:14:00,0.9209,0.9211,0.9204,0.9206,124121.0
2008-03-18 09:15:00,0.9209,0.9209,0.9202,0.9204,124121.0
2008-03-18 09:16:00,0.9205,0.9207,0.9203,0.9205,124121.0
2008-03-18 09:17:00,0.9207,0.9207,0.9197,0.9199,124121.0
2008-03-18 09:18:00,0.92,0.9201,0.9197,0.92,124121.0
2008-03-18 09:19:00,0.9197,0.9206,0.9197,0.9206,124121.0
2008-03-18 09:20:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-03-18 09:21:00,0.9208,0.9212,0.9205,0.9211,124121.0
2008-03-18 09:22:00,0.921,0.9212,0.9204,0.9205,124121.0
2008-03-18 09:23:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-18 09:24:00,0.9204,0.9205,0.9202,0.9204,124121.0
2008-03-18 09:25:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-03-18 09:26:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-03-18 09:27:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-03-18 09:28:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-03-18 09:29:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-03-18 09:30:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-18 09:31:00,0.9204,0.9205,0.9198,0.9202,124121.0
2008-03-18 09:32:00,0.92,0.9203,0.92,0.9203,124121.0
2008-03-18 09:33:00,0.9202,0.9207,0.9202,0.9206,124121.0
2008-03-18 09:34:00,0.9211,0.9212,0.9206,0.9208,124121.0
2008-03-18 09:35:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-03-18 09:36:00,0.921,0.9215,0.921,0.9214,124121.0
2008-03-18 09:37:00,0.9213,0.9215,0.921,0.9215,124121.0
2008-03-18 09:38:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-03-18 09:39:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-18 09:40:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-18 09:41:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-03-18 09:42:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-18 09:43:00,0.9216,0.9218,0.9214,0.9215,124121.0
2008-03-18 09:44:00,0.9214,0.9215,0.9212,0.9214,124121.0
2008-03-18 09:45:00,0.9213,0.9215,0.921,0.921,124121.0
2008-03-18 09:46:00,0.9211,0.9212,0.921,0.9211,124121.0
2008-03-18 09:47:00,0.9214,0.9218,0.9213,0.9218,124121.0
2008-03-18 09:48:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-03-18 09:49:00,0.9218,0.9219,0.9215,0.9215,124121.0
2008-03-18 09:50:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-18 09:51:00,0.9219,0.9222,0.9215,0.9219,124121.0
2008-03-18 09:52:00,0.9218,0.922,0.9214,0.9217,124121.0
2008-03-18 09:53:00,0.9215,0.9218,0.9213,0.9217,124121.0
2008-03-18 09:54:00,0.9213,0.9221,0.9213,0.9218,124121.0
2008-03-18 09:55:00,0.9219,0.9224,0.9218,0.9221,124121.0
2008-03-18 09:56:00,0.9222,0.9224,0.9218,0.9219,124121.0
2008-03-18 09:57:00,0.9218,0.9226,0.9204,0.9217,124121.0
2008-03-18 09:58:00,0.9218,0.9231,0.9213,0.9216,124121.0
2008-03-18 09:59:00,0.9214,0.9231,0.921,0.9226,124121.0
2008-03-18 10:00:00,0.9229,0.9235,0.9228,0.9229,124121.0
2008-03-18 10:01:00,0.923,0.9231,0.9227,0.9228,124121.0
2008-03-18 10:02:00,0.9229,0.9234,0.9229,0.9231,124121.0
2008-03-18 10:03:00,0.9232,0.9239,0.9232,0.9238,124121.0
2008-03-18 10:04:00,0.9237,0.9238,0.9232,0.9237,124121.0
2008-03-18 10:05:00,0.9239,0.9239,0.923,0.923,124121.0
2008-03-18 10:06:00,0.9234,0.9238,0.9233,0.9238,124121.0
2008-03-18 10:07:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-18 10:08:00,0.9237,0.9237,0.9234,0.9235,124121.0
2008-03-18 10:09:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-03-18 10:10:00,0.9234,0.9234,0.9226,0.9226,124121.0
2008-03-18 10:11:00,0.9225,0.9228,0.9225,0.9226,124121.0
2008-03-18 10:12:00,0.9229,0.9232,0.9224,0.9225,124121.0
2008-03-18 10:13:00,0.9224,0.9225,0.922,0.9223,124121.0
2008-03-18 10:14:00,0.9219,0.9222,0.9213,0.9216,124121.0
2008-03-18 10:15:00,0.9215,0.9219,0.9214,0.9214,124121.0
2008-03-18 10:16:00,0.9215,0.9218,0.9212,0.9217,124121.0
2008-03-18 10:17:00,0.9216,0.922,0.9213,0.922,124121.0
2008-03-18 10:18:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-03-18 10:19:00,0.9218,0.922,0.9217,0.922,124121.0
2008-03-18 10:20:00,0.9219,0.9222,0.9213,0.9214,124121.0
2008-03-18 10:21:00,0.9213,0.9213,0.9208,0.9212,124121.0
2008-03-18 10:22:00,0.9211,0.9216,0.9209,0.9214,124121.0
2008-03-18 10:23:00,0.9212,0.9214,0.921,0.921,124121.0
2008-03-18 10:24:00,0.9211,0.9213,0.9209,0.9211,124121.0
2008-03-18 10:25:00,0.9212,0.9214,0.9206,0.9213,124121.0
2008-03-18 10:26:00,0.9212,0.9222,0.9212,0.9217,124121.0
2008-03-18 10:27:00,0.9218,0.922,0.9215,0.9218,124121.0
2008-03-18 10:28:00,0.9217,0.922,0.9216,0.9218,124121.0
2008-03-18 10:29:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-18 10:30:00,0.922,0.9221,0.9217,0.9219,124121.0
2008-03-18 10:31:00,0.9218,0.9218,0.9207,0.9207,124121.0
2008-03-18 10:32:00,0.9204,0.9209,0.9198,0.9198,124121.0
2008-03-18 10:33:00,0.9195,0.9201,0.9195,0.9201,124121.0
2008-03-18 10:34:00,0.92,0.9201,0.9199,0.9201,124121.0
2008-03-18 10:35:00,0.92,0.9202,0.92,0.92,124121.0
2008-03-18 10:36:00,0.9201,0.9211,0.92,0.9205,124121.0
2008-03-18 10:37:00,0.9211,0.9211,0.9204,0.9204,124121.0
2008-03-18 10:38:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-03-18 10:39:00,0.9203,0.9203,0.9195,0.9198,124121.0
2008-03-18 10:40:00,0.9197,0.9198,0.919,0.9193,124121.0
2008-03-18 10:41:00,0.9191,0.9199,0.9191,0.9199,124121.0
2008-03-18 10:42:00,0.92,0.9201,0.9196,0.9199,124121.0
2008-03-18 10:43:00,0.9198,0.9199,0.9196,0.9197,124121.0
2008-03-18 10:44:00,0.9198,0.9199,0.9196,0.9198,124121.0
2008-03-18 10:45:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-03-18 10:46:00,0.9199,0.9202,0.9199,0.9201,124121.0
2008-03-18 10:47:00,0.92,0.9201,0.9197,0.92,124121.0
2008-03-18 10:48:00,0.9199,0.9201,0.9198,0.9199,124121.0
2008-03-18 10:49:00,0.92,0.9201,0.9199,0.92,124121.0
2008-03-18 10:50:00,0.9199,0.9203,0.9199,0.92,124121.0
2008-03-18 10:51:00,0.9201,0.9204,0.9201,0.9202,124121.0
2008-03-18 10:52:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-03-18 10:53:00,0.9202,0.9202,0.9196,0.92,124121.0
2008-03-18 10:54:00,0.9199,0.9202,0.9199,0.9202,124121.0
2008-03-18 10:55:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-03-18 10:56:00,0.9202,0.9205,0.9199,0.9203,124121.0
2008-03-18 10:57:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-03-18 10:58:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-18 10:59:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-03-18 11:00:00,0.9203,0.9204,0.92,0.92,124121.0
2008-03-18 11:01:00,0.9201,0.9203,0.9198,0.9203,124121.0
2008-03-18 11:02:00,0.9202,0.9203,0.92,0.9202,124121.0
2008-03-18 11:03:00,0.9201,0.9206,0.9201,0.9203,124121.0
2008-03-18 11:04:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-03-18 11:05:00,0.9202,0.9205,0.9201,0.9204,124121.0
2008-03-18 11:06:00,0.9205,0.9207,0.9204,0.9205,124121.0
2008-03-18 11:07:00,0.9208,0.921,0.9206,0.9209,124121.0
2008-03-18 11:08:00,0.9208,0.9211,0.9207,0.921,124121.0
2008-03-18 11:09:00,0.9211,0.9214,0.9204,0.9209,124121.0
2008-03-18 11:10:00,0.9208,0.921,0.9203,0.9209,124121.0
2008-03-18 11:11:00,0.9207,0.9207,0.9202,0.9202,124121.0
2008-03-18 11:12:00,0.9203,0.9209,0.9198,0.9209,124121.0
2008-03-18 11:13:00,0.9212,0.9212,0.9208,0.9209,124121.0
2008-03-18 11:14:00,0.9211,0.9215,0.9209,0.9211,124121.0
2008-03-18 11:15:00,0.921,0.9211,0.9206,0.9206,124121.0
2008-03-18 11:16:00,0.9207,0.9207,0.9203,0.9205,124121.0
2008-03-18 11:17:00,0.9206,0.9206,0.9201,0.9202,124121.0
2008-03-18 11:18:00,0.9204,0.9205,0.92,0.9201,124121.0
2008-03-18 11:19:00,0.9202,0.9206,0.9201,0.9206,124121.0
2008-03-18 11:20:00,0.9202,0.9205,0.9199,0.9201,124121.0
2008-03-18 11:21:00,0.9198,0.9201,0.9194,0.9195,124121.0
2008-03-18 11:22:00,0.9196,0.9199,0.9194,0.9197,124121.0
2008-03-18 11:23:00,0.9198,0.9201,0.9197,0.9198,124121.0
2008-03-18 11:24:00,0.9197,0.9197,0.9191,0.9194,124121.0
2008-03-18 11:25:00,0.9195,0.92,0.9193,0.9199,124121.0
2008-03-18 11:26:00,0.92,0.9206,0.92,0.9206,124121.0
2008-03-18 11:27:00,0.9204,0.9208,0.9204,0.9205,124121.0
2008-03-18 11:28:00,0.9206,0.9207,0.9204,0.9206,124121.0
2008-03-18 11:29:00,0.9205,0.9205,0.9201,0.9202,124121.0
2008-03-18 11:30:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-03-18 11:31:00,0.92,0.9208,0.92,0.9207,124121.0
2008-03-18 11:32:00,0.9206,0.9208,0.9204,0.9206,124121.0
2008-03-18 11:33:00,0.9205,0.9206,0.9204,0.9205,124121.0
2008-03-18 11:34:00,0.9204,0.9209,0.9204,0.9207,124121.0
2008-03-18 11:35:00,0.9206,0.9209,0.9205,0.9208,124121.0
2008-03-18 11:36:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-18 11:37:00,0.9208,0.9214,0.9207,0.9211,124121.0
2008-03-18 11:38:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-18 11:39:00,0.9213,0.9213,0.9208,0.9212,124121.0
2008-03-18 11:40:00,0.9211,0.9211,0.9208,0.921,124121.0
2008-03-18 11:41:00,0.9211,0.9211,0.9208,0.921,124121.0
2008-03-18 11:42:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-18 11:43:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-03-18 11:44:00,0.9204,0.9206,0.9204,0.9204,124121.0
2008-03-18 11:45:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-18 11:46:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-18 11:47:00,0.9201,0.9202,0.9196,0.9196,124121.0
2008-03-18 11:49:00,0.9195,0.9202,0.9195,0.9199,124121.0
2008-03-18 11:50:00,0.9196,0.9202,0.9195,0.9195,124121.0
2008-03-18 11:51:00,0.9197,0.9202,0.9197,0.9201,124121.0
2008-03-18 11:52:00,0.92,0.9202,0.9197,0.9199,124121.0
2008-03-18 11:53:00,0.9198,0.9199,0.9192,0.9199,124121.0
2008-03-18 11:54:00,0.9198,0.9199,0.9191,0.9195,124121.0
2008-03-18 11:55:00,0.9196,0.9196,0.9192,0.9194,124121.0
2008-03-18 11:56:00,0.9193,0.92,0.9191,0.92,124121.0
2008-03-18 11:57:00,0.9198,0.9208,0.9197,0.9198,124121.0
2008-03-18 11:58:00,0.9199,0.9201,0.9191,0.9191,124121.0
2008-03-18 11:59:00,0.9196,0.9206,0.9191,0.9205,124121.0
2008-03-18 12:00:00,0.9203,0.9205,0.9173,0.9187,124121.0
2008-03-18 12:01:00,0.9188,0.919,0.9181,0.9182,124121.0
2008-03-18 12:02:00,0.9181,0.9193,0.9181,0.9193,124121.0
2008-03-18 12:03:00,0.9192,0.92,0.9191,0.9194,124121.0
2008-03-18 12:04:00,0.9195,0.9201,0.9193,0.9201,124121.0
2008-03-18 12:05:00,0.92,0.9204,0.9199,0.9203,124121.0
2008-03-18 12:06:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-03-18 12:07:00,0.92,0.9202,0.9199,0.92,124121.0
2008-03-18 12:08:00,0.9202,0.921,0.9202,0.9208,124121.0
2008-03-18 12:09:00,0.9209,0.9209,0.9206,0.9207,124121.0
2008-03-18 12:10:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-18 12:11:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-18 12:12:00,0.9205,0.9206,0.9203,0.9203,124121.0
2008-03-18 12:13:00,0.9202,0.9203,0.9197,0.9199,124121.0
2008-03-18 12:14:00,0.92,0.92,0.9195,0.9197,124121.0
2008-03-18 12:15:00,0.9198,0.9205,0.9198,0.9199,124121.0
2008-03-18 12:16:00,0.92,0.9201,0.9198,0.9201,124121.0
2008-03-18 12:17:00,0.9202,0.9202,0.9199,0.9202,124121.0
2008-03-18 12:18:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-03-18 12:19:00,0.9201,0.9204,0.92,0.9202,124121.0
2008-03-18 12:20:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-03-18 12:21:00,0.9203,0.9204,0.9198,0.9199,124121.0
2008-03-18 12:22:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-03-18 12:23:00,0.9196,0.9199,0.9194,0.9196,124121.0
2008-03-18 12:24:00,0.9197,0.9197,0.9193,0.9196,124121.0
2008-03-18 12:25:00,0.9195,0.9195,0.9192,0.9194,124121.0
2008-03-18 12:26:00,0.9193,0.9194,0.9187,0.9191,124121.0
2008-03-18 12:27:00,0.9194,0.9197,0.9189,0.9191,124121.0
2008-03-18 12:28:00,0.919,0.9193,0.9188,0.9193,124121.0
2008-03-18 12:29:00,0.9192,0.9195,0.9191,0.9194,124121.0
2008-03-18 12:30:00,0.9193,0.9205,0.9193,0.9203,124121.0
2008-03-18 12:31:00,0.9204,0.9205,0.9198,0.92,124121.0
2008-03-18 12:32:00,0.9199,0.9206,0.9198,0.9205,124121.0
2008-03-18 12:33:00,0.9206,0.9216,0.9206,0.9212,124121.0
2008-03-18 12:34:00,0.9211,0.922,0.9211,0.9218,124121.0
2008-03-18 12:35:00,0.9217,0.9225,0.9214,0.922,124121.0
2008-03-18 12:36:00,0.9224,0.9243,0.9222,0.9228,124121.0
2008-03-18 12:37:00,0.9227,0.923,0.9222,0.9226,124121.0
2008-03-18 12:38:00,0.9225,0.9229,0.9225,0.9226,124121.0
2008-03-18 12:39:00,0.9227,0.9238,0.9225,0.9233,124121.0
2008-03-18 12:40:00,0.923,0.9237,0.9222,0.9229,124121.0
2008-03-18 12:41:00,0.9227,0.9232,0.9226,0.9228,124121.0
2008-03-18 12:42:00,0.9229,0.9233,0.9227,0.9233,124121.0
2008-03-18 12:43:00,0.9235,0.9239,0.9232,0.9238,124121.0
2008-03-18 12:44:00,0.9237,0.9243,0.9235,0.9235,124121.0
2008-03-18 12:45:00,0.9236,0.9238,0.9235,0.9237,124121.0
2008-03-18 12:46:00,0.9236,0.9238,0.9232,0.9232,124121.0
2008-03-18 12:47:00,0.9231,0.9234,0.9229,0.9231,124121.0
2008-03-18 12:48:00,0.9229,0.923,0.9222,0.9223,124121.0
2008-03-18 12:49:00,0.9222,0.9228,0.9222,0.9227,124121.0
2008-03-18 12:50:00,0.9228,0.9228,0.9224,0.9225,124121.0
2008-03-18 12:51:00,0.9224,0.9228,0.9223,0.9227,124121.0
2008-03-18 12:52:00,0.9226,0.9228,0.9224,0.9228,124121.0
2008-03-18 12:53:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-03-18 12:54:00,0.9226,0.9233,0.9226,0.9228,124121.0
2008-03-18 12:55:00,0.9229,0.9235,0.9227,0.9227,124121.0
2008-03-18 12:56:00,0.9228,0.923,0.9227,0.9228,124121.0
2008-03-18 12:57:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-03-18 12:58:00,0.9226,0.9234,0.9226,0.9231,124121.0
2008-03-18 12:59:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-18 13:00:00,0.9226,0.9242,0.9226,0.9235,124121.0
2008-03-18 13:01:00,0.9236,0.9244,0.9234,0.9242,124121.0
2008-03-18 13:02:00,0.9243,0.9243,0.9236,0.9239,124121.0
2008-03-18 13:03:00,0.9241,0.9245,0.924,0.9241,124121.0
2008-03-18 13:04:00,0.9242,0.9244,0.9239,0.9244,124121.0
2008-03-18 13:05:00,0.9241,0.9243,0.9233,0.9233,124121.0
2008-03-18 13:06:00,0.9234,0.9235,0.9228,0.9232,124121.0
2008-03-18 13:07:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-03-18 13:08:00,0.9233,0.9235,0.9231,0.9231,124121.0
2008-03-18 13:09:00,0.9232,0.9235,0.9227,0.9228,124121.0
2008-03-18 13:10:00,0.9227,0.9229,0.9224,0.9224,124121.0
2008-03-18 13:11:00,0.9223,0.9226,0.9222,0.9225,124121.0
2008-03-18 13:12:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-03-18 13:13:00,0.9225,0.9233,0.9225,0.923,124121.0
2008-03-18 13:14:00,0.9231,0.9234,0.9227,0.923,124121.0
2008-03-18 13:15:00,0.9229,0.9231,0.9227,0.9228,124121.0
2008-03-18 13:16:00,0.9229,0.9231,0.9227,0.9227,124121.0
2008-03-18 13:17:00,0.9228,0.9234,0.9228,0.9232,124121.0
2008-03-18 13:18:00,0.9231,0.9237,0.9228,0.9228,124121.0
2008-03-18 13:19:00,0.923,0.9234,0.923,0.9232,124121.0
2008-03-18 13:20:00,0.923,0.9233,0.9225,0.9227,124121.0
2008-03-18 13:21:00,0.9226,0.923,0.9225,0.9225,124121.0
2008-03-18 13:22:00,0.9226,0.9229,0.9222,0.9228,124121.0
2008-03-18 13:23:00,0.9229,0.9232,0.9217,0.9223,124121.0
2008-03-18 13:24:00,0.9224,0.9232,0.9224,0.9231,124121.0
2008-03-18 13:25:00,0.9233,0.9233,0.9226,0.9229,124121.0
2008-03-18 13:26:00,0.9228,0.9232,0.9227,0.923,124121.0
2008-03-18 13:27:00,0.9229,0.9234,0.9228,0.9234,124121.0
2008-03-18 13:28:00,0.9233,0.9235,0.923,0.9231,124121.0
2008-03-18 13:29:00,0.9232,0.9239,0.923,0.9235,124121.0
2008-03-18 13:30:00,0.9234,0.9237,0.9228,0.9228,124121.0
2008-03-18 13:31:00,0.9229,0.9236,0.9226,0.9226,124121.0
2008-03-18 13:32:00,0.9229,0.923,0.9222,0.9224,124121.0
2008-03-18 13:33:00,0.9223,0.9229,0.9223,0.9223,124121.0
2008-03-18 13:34:00,0.922,0.9222,0.9217,0.9219,124121.0
2008-03-18 13:35:00,0.922,0.9221,0.9213,0.9218,124121.0
2008-03-18 13:36:00,0.9219,0.9219,0.9215,0.9219,124121.0
2008-03-18 13:37:00,0.9218,0.9228,0.9217,0.9228,124121.0
2008-03-18 13:38:00,0.923,0.923,0.9224,0.9228,124121.0
2008-03-18 13:39:00,0.9227,0.9233,0.9224,0.9232,124121.0
2008-03-18 13:40:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-03-18 13:41:00,0.9234,0.9237,0.9231,0.9233,124121.0
2008-03-18 13:42:00,0.9232,0.9233,0.9227,0.9228,124121.0
2008-03-18 13:43:00,0.9227,0.923,0.9226,0.9229,124121.0
2008-03-18 13:44:00,0.9228,0.9235,0.9228,0.9235,124121.0
2008-03-18 13:45:00,0.9233,0.9234,0.923,0.923,124121.0
2008-03-18 13:46:00,0.9229,0.9232,0.9225,0.9228,124121.0
2008-03-18 13:47:00,0.9229,0.9232,0.9228,0.923,124121.0
2008-03-18 13:48:00,0.9229,0.9236,0.9229,0.9234,124121.0
2008-03-18 13:49:00,0.9235,0.9235,0.923,0.9231,124121.0
2008-03-18 13:50:00,0.923,0.9232,0.9228,0.9229,124121.0
2008-03-18 13:51:00,0.9228,0.923,0.9228,0.9228,124121.0
2008-03-18 13:52:00,0.923,0.923,0.9222,0.9222,124121.0
2008-03-18 13:53:00,0.9223,0.9225,0.9217,0.9222,124121.0
2008-03-18 13:54:00,0.9223,0.9224,0.9221,0.9223,124121.0
2008-03-18 13:55:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-03-18 13:56:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-18 13:57:00,0.9221,0.9226,0.922,0.9224,124121.0
2008-03-18 13:58:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-03-18 13:59:00,0.9224,0.9232,0.9224,0.9229,124121.0
2008-03-18 14:00:00,0.923,0.9232,0.9229,0.923,124121.0
2008-03-18 14:01:00,0.9229,0.923,0.9223,0.9227,124121.0
2008-03-18 14:02:00,0.9228,0.9235,0.9227,0.9233,124121.0
2008-03-18 14:03:00,0.9235,0.9235,0.9232,0.9234,124121.0
2008-03-18 14:04:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-18 14:05:00,0.9232,0.9233,0.9226,0.923,124121.0
2008-03-18 14:06:00,0.9231,0.9234,0.9229,0.9233,124121.0
2008-03-18 14:07:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-03-18 14:08:00,0.9231,0.9233,0.9228,0.923,124121.0
2008-03-18 14:09:00,0.9231,0.9232,0.9227,0.923,124121.0
2008-03-18 14:10:00,0.9231,0.9232,0.9227,0.9227,124121.0
2008-03-18 14:11:00,0.9228,0.9229,0.9226,0.9226,124121.0
2008-03-18 14:12:00,0.9227,0.9228,0.9224,0.9224,124121.0
2008-03-18 14:13:00,0.9225,0.9227,0.9221,0.9224,124121.0
2008-03-18 14:14:00,0.9225,0.923,0.9225,0.9229,124121.0
2008-03-18 14:15:00,0.9228,0.9231,0.9226,0.9227,124121.0
2008-03-18 14:16:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-03-18 14:17:00,0.9228,0.9231,0.9227,0.9231,124121.0
2008-03-18 14:18:00,0.9232,0.9234,0.9229,0.9229,124121.0
2008-03-18 14:19:00,0.9231,0.9232,0.9229,0.9231,124121.0
2008-03-18 14:20:00,0.9232,0.9233,0.9228,0.9229,124121.0
2008-03-18 14:21:00,0.9228,0.9233,0.9228,0.9231,124121.0
2008-03-18 14:22:00,0.9233,0.9245,0.9231,0.9241,124121.0
2008-03-18 14:23:00,0.9243,0.9243,0.9238,0.9238,124121.0
2008-03-18 14:24:00,0.9237,0.9237,0.923,0.923,124121.0
2008-03-18 14:25:00,0.9229,0.9233,0.9228,0.923,124121.0
2008-03-18 14:26:00,0.9232,0.9233,0.9228,0.9228,124121.0
2008-03-18 14:27:00,0.9227,0.9229,0.9226,0.9229,124121.0
2008-03-18 14:28:00,0.923,0.9232,0.9224,0.9232,124121.0
2008-03-18 14:29:00,0.9231,0.9234,0.923,0.9233,124121.0
2008-03-18 14:30:00,0.9234,0.9236,0.9232,0.9233,124121.0
2008-03-18 14:31:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-03-18 14:32:00,0.9236,0.9237,0.9234,0.9237,124121.0
2008-03-18 14:33:00,0.9236,0.9239,0.9233,0.9235,124121.0
2008-03-18 14:34:00,0.9236,0.9239,0.9234,0.9234,124121.0
2008-03-18 14:35:00,0.9231,0.9239,0.9231,0.9236,124121.0
2008-03-18 14:36:00,0.9237,0.9241,0.9235,0.9239,124121.0
2008-03-18 14:37:00,0.9241,0.9244,0.9239,0.9242,124121.0
2008-03-18 14:38:00,0.9243,0.9247,0.9242,0.9243,124121.0
2008-03-18 14:39:00,0.9244,0.9244,0.9238,0.9242,124121.0
2008-03-18 14:40:00,0.9245,0.9246,0.9243,0.9245,124121.0
2008-03-18 14:41:00,0.9244,0.9252,0.9243,0.925,124121.0
2008-03-18 14:42:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-03-18 14:43:00,0.925,0.925,0.9245,0.9245,124121.0
2008-03-18 14:44:00,0.9247,0.925,0.9247,0.9248,124121.0
2008-03-18 14:45:00,0.9247,0.925,0.9247,0.925,124121.0
2008-03-18 14:46:00,0.9249,0.9253,0.9249,0.9249,124121.0
2008-03-18 14:47:00,0.9251,0.9252,0.9247,0.9249,124121.0
2008-03-18 14:48:00,0.9248,0.9256,0.9248,0.9254,124121.0
2008-03-18 14:49:00,0.9256,0.9266,0.9254,0.9264,124121.0
2008-03-18 14:50:00,0.9262,0.9264,0.9257,0.9257,124121.0
2008-03-18 14:51:00,0.9259,0.9263,0.9257,0.9263,124121.0
2008-03-18 14:52:00,0.9261,0.9264,0.9261,0.9262,124121.0
2008-03-18 14:53:00,0.9263,0.9263,0.9258,0.9261,124121.0
2008-03-18 14:54:00,0.9263,0.9266,0.926,0.9263,124121.0
2008-03-18 14:55:00,0.9262,0.9266,0.926,0.926,124121.0
2008-03-18 14:56:00,0.9259,0.926,0.9255,0.9258,124121.0
2008-03-18 14:57:00,0.926,0.926,0.9257,0.9259,124121.0
2008-03-18 14:58:00,0.9258,0.926,0.9255,0.9256,124121.0
2008-03-18 14:59:00,0.9255,0.9255,0.925,0.9253,124121.0
2008-03-18 15:00:00,0.9252,0.9252,0.9247,0.9247,124121.0
2008-03-18 15:01:00,0.9246,0.9254,0.9244,0.9252,124121.0
2008-03-18 15:02:00,0.9253,0.9253,0.9249,0.9252,124121.0
2008-03-18 15:03:00,0.9253,0.9258,0.9252,0.9256,124121.0
2008-03-18 15:04:00,0.9254,0.926,0.925,0.9258,124121.0
2008-03-18 15:05:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-03-18 15:06:00,0.9257,0.9257,0.9248,0.9248,124121.0
2008-03-18 15:07:00,0.9249,0.9253,0.9248,0.9253,124121.0
2008-03-18 15:08:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-03-18 15:09:00,0.9251,0.9254,0.9249,0.9254,124121.0
2008-03-18 15:10:00,0.9253,0.9254,0.925,0.9251,124121.0
2008-03-18 15:11:00,0.9252,0.9254,0.9249,0.9253,124121.0
2008-03-18 15:12:00,0.9252,0.9256,0.9252,0.9255,124121.0
2008-03-18 15:13:00,0.9254,0.9255,0.925,0.9255,124121.0
2008-03-18 15:14:00,0.9254,0.9261,0.9254,0.9259,124121.0
2008-03-18 15:15:00,0.9258,0.9258,0.9252,0.9254,124121.0
2008-03-18 15:16:00,0.9253,0.9253,0.925,0.925,124121.0
2008-03-18 15:17:00,0.9249,0.9249,0.9243,0.9243,124121.0
2008-03-18 15:18:00,0.9242,0.9249,0.9241,0.9247,124121.0
2008-03-18 15:19:00,0.9248,0.9249,0.9245,0.9246,124121.0
2008-03-18 15:20:00,0.9245,0.9251,0.9245,0.925,124121.0
2008-03-18 15:21:00,0.9249,0.9253,0.9248,0.9252,124121.0
2008-03-18 15:22:00,0.9253,0.9259,0.9252,0.9259,124121.0
2008-03-18 15:23:00,0.9261,0.9261,0.9256,0.9256,124121.0
2008-03-18 15:24:00,0.9257,0.9258,0.9251,0.9255,124121.0
2008-03-18 15:25:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-03-18 15:26:00,0.9255,0.9259,0.9254,0.9255,124121.0
2008-03-18 15:27:00,0.9256,0.9263,0.9255,0.9263,124121.0
2008-03-18 15:28:00,0.9264,0.9264,0.9261,0.9261,124121.0
2008-03-18 15:29:00,0.926,0.9261,0.9257,0.9257,124121.0
2008-03-18 15:30:00,0.9256,0.9262,0.9255,0.9257,124121.0
2008-03-18 15:31:00,0.9256,0.9257,0.9253,0.9253,124121.0
2008-03-18 15:32:00,0.9254,0.9258,0.9252,0.9252,124121.0
2008-03-18 15:33:00,0.9251,0.9252,0.9247,0.9248,124121.0
2008-03-18 15:34:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-03-18 15:35:00,0.9244,0.9246,0.9241,0.9242,124121.0
2008-03-18 15:36:00,0.9243,0.9246,0.9242,0.9245,124121.0
2008-03-18 15:37:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-03-18 15:38:00,0.9243,0.9244,0.924,0.9243,124121.0
2008-03-18 15:39:00,0.9242,0.9245,0.9241,0.9245,124121.0
2008-03-18 15:40:00,0.9244,0.9252,0.9244,0.9252,124121.0
2008-03-18 15:41:00,0.9251,0.9253,0.925,0.9251,124121.0
2008-03-18 15:42:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-03-18 15:43:00,0.9252,0.9257,0.9251,0.9256,124121.0
2008-03-18 15:44:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-03-18 15:45:00,0.9255,0.9259,0.9255,0.9255,124121.0
2008-03-18 15:46:00,0.9256,0.9261,0.9256,0.9261,124121.0
2008-03-18 15:47:00,0.9259,0.9265,0.9258,0.9264,124121.0
2008-03-18 15:48:00,0.9265,0.9267,0.9261,0.9267,124121.0
2008-03-18 15:49:00,0.9266,0.9267,0.9262,0.9265,124121.0
2008-03-18 15:50:00,0.9264,0.9267,0.9263,0.9265,124121.0
2008-03-18 15:51:00,0.9264,0.927,0.9262,0.9264,124121.0
2008-03-18 15:52:00,0.9263,0.9276,0.9263,0.9272,124121.0
2008-03-18 15:53:00,0.9271,0.9275,0.9267,0.9274,124121.0
2008-03-18 15:54:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-18 15:55:00,0.9274,0.9275,0.9271,0.9272,124121.0
2008-03-18 15:56:00,0.9271,0.9272,0.9267,0.927,124121.0
2008-03-18 15:57:00,0.9269,0.9269,0.9263,0.9264,124121.0
2008-03-18 15:58:00,0.9266,0.9269,0.9264,0.9265,124121.0
2008-03-18 15:59:00,0.9263,0.9263,0.9255,0.9258,124121.0
2008-03-18 16:00:00,0.9256,0.926,0.9247,0.9251,124121.0
2008-03-18 16:01:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-03-18 16:02:00,0.9254,0.9255,0.9251,0.9253,124121.0
2008-03-18 16:03:00,0.9252,0.9257,0.9252,0.9255,124121.0
2008-03-18 16:04:00,0.9256,0.9258,0.9255,0.9256,124121.0
2008-03-18 16:05:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-03-18 16:06:00,0.9255,0.9256,0.9252,0.9253,124121.0
2008-03-18 16:07:00,0.9252,0.9252,0.9248,0.9251,124121.0
2008-03-18 16:08:00,0.925,0.9253,0.925,0.9251,124121.0
2008-03-18 16:09:00,0.9252,0.9253,0.925,0.9252,124121.0
2008-03-18 16:10:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-18 16:11:00,0.9251,0.9252,0.9246,0.9246,124121.0
2008-03-18 16:12:00,0.9247,0.925,0.9244,0.9244,124121.0
2008-03-18 16:13:00,0.9243,0.9248,0.9243,0.9248,124121.0
2008-03-18 16:14:00,0.9247,0.9249,0.9242,0.9246,124121.0
2008-03-18 16:15:00,0.9247,0.9252,0.9246,0.925,124121.0
2008-03-18 16:16:00,0.9249,0.9251,0.9247,0.9249,124121.0
2008-03-18 16:17:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-03-18 16:18:00,0.9247,0.9247,0.9243,0.9246,124121.0
2008-03-18 16:19:00,0.9245,0.9247,0.9244,0.9247,124121.0
2008-03-18 16:20:00,0.9245,0.9245,0.9238,0.9239,124121.0
2008-03-18 16:21:00,0.9238,0.9242,0.9236,0.924,124121.0
2008-03-18 16:22:00,0.9239,0.9244,0.9237,0.9238,124121.0
2008-03-18 16:23:00,0.9239,0.9246,0.9238,0.9244,124121.0
2008-03-18 16:24:00,0.9246,0.9246,0.9241,0.9244,124121.0
2008-03-18 16:25:00,0.9245,0.9245,0.9238,0.9238,124121.0
2008-03-18 16:26:00,0.9237,0.9239,0.9234,0.9234,124121.0
2008-03-18 16:27:00,0.9236,0.9241,0.9235,0.9237,124121.0
2008-03-18 16:28:00,0.9238,0.9239,0.9234,0.9234,124121.0
2008-03-18 16:29:00,0.9233,0.9238,0.9233,0.9237,124121.0
2008-03-18 16:30:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-03-18 16:31:00,0.9234,0.9238,0.9234,0.9238,124121.0
2008-03-18 16:32:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-03-18 16:33:00,0.924,0.9241,0.9238,0.924,124121.0
2008-03-18 16:34:00,0.9241,0.9241,0.9237,0.9239,124121.0
2008-03-18 16:35:00,0.9241,0.9241,0.9238,0.924,124121.0
2008-03-18 16:36:00,0.9241,0.9242,0.9234,0.9235,124121.0
2008-03-18 16:37:00,0.9234,0.9237,0.9234,0.9237,124121.0
2008-03-18 16:38:00,0.9239,0.924,0.9238,0.924,124121.0
2008-03-18 16:39:00,0.9239,0.9242,0.9239,0.924,124121.0
2008-03-18 16:40:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-03-18 16:41:00,0.9238,0.9239,0.9233,0.9235,124121.0
2008-03-18 16:42:00,0.9234,0.9237,0.9232,0.9234,124121.0
2008-03-18 16:43:00,0.9235,0.9235,0.9227,0.923,124121.0
2008-03-18 16:44:00,0.9229,0.9233,0.9229,0.9229,124121.0
2008-03-18 16:45:00,0.923,0.923,0.922,0.922,124121.0
2008-03-18 16:46:00,0.9219,0.9222,0.9218,0.9221,124121.0
2008-03-18 16:47:00,0.922,0.922,0.9214,0.9216,124121.0
2008-03-18 16:48:00,0.9217,0.922,0.9214,0.9219,124121.0
2008-03-18 16:49:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-03-18 16:50:00,0.9219,0.922,0.9213,0.922,124121.0
2008-03-18 16:51:00,0.9218,0.9221,0.9212,0.9212,124121.0
2008-03-18 16:52:00,0.9213,0.9216,0.9211,0.9215,124121.0
2008-03-18 16:53:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-03-18 16:54:00,0.9216,0.9218,0.9215,0.9216,124121.0
2008-03-18 16:55:00,0.9217,0.9218,0.9215,0.9217,124121.0
2008-03-18 16:56:00,0.9216,0.9218,0.9213,0.9216,124121.0
2008-03-18 16:57:00,0.9218,0.9221,0.9214,0.9214,124121.0
2008-03-18 16:58:00,0.9216,0.9218,0.9212,0.9212,124121.0
2008-03-18 16:59:00,0.9214,0.9217,0.921,0.921,124121.0
2008-03-18 17:00:00,0.9209,0.9211,0.9203,0.9203,124121.0
2008-03-18 17:01:00,0.9204,0.9209,0.9204,0.9206,124121.0
2008-03-18 17:02:00,0.9208,0.9213,0.9205,0.9206,124121.0
2008-03-18 17:03:00,0.9205,0.9211,0.9202,0.921,124121.0
2008-03-18 17:04:00,0.9212,0.9213,0.9209,0.9213,124121.0
2008-03-18 17:05:00,0.9214,0.9216,0.9212,0.9213,124121.0
2008-03-18 17:06:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-18 17:07:00,0.9215,0.9219,0.9214,0.9217,124121.0
2008-03-18 17:08:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-18 17:09:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-18 17:10:00,0.9224,0.9224,0.922,0.922,124121.0
2008-03-18 17:11:00,0.9219,0.922,0.9216,0.9219,124121.0
2008-03-18 17:12:00,0.9218,0.9221,0.9218,0.9219,124121.0
2008-03-18 17:13:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-03-18 17:14:00,0.9221,0.9222,0.9219,0.9219,124121.0
2008-03-18 17:15:00,0.9218,0.9219,0.9213,0.9214,124121.0
2008-03-18 17:16:00,0.9215,0.9216,0.9213,0.9214,124121.0
2008-03-18 17:17:00,0.9213,0.9215,0.9212,0.9213,124121.0
2008-03-18 17:18:00,0.9214,0.9219,0.9213,0.9218,124121.0
2008-03-18 17:19:00,0.9216,0.9216,0.9213,0.9215,124121.0
2008-03-18 17:20:00,0.9216,0.9223,0.9215,0.9222,124121.0
2008-03-18 17:21:00,0.9223,0.9224,0.9221,0.9222,124121.0
2008-03-18 17:22:00,0.922,0.9223,0.9219,0.9222,124121.0
2008-03-18 17:23:00,0.9223,0.9225,0.9221,0.9223,124121.0
2008-03-18 17:24:00,0.9225,0.9225,0.9223,0.9224,124121.0
2008-03-18 17:25:00,0.9223,0.9224,0.922,0.9222,124121.0
2008-03-18 17:26:00,0.9224,0.9226,0.9222,0.9222,124121.0
2008-03-18 17:27:00,0.9225,0.9226,0.9221,0.9225,124121.0
2008-03-18 17:28:00,0.9223,0.9225,0.922,0.9222,124121.0
2008-03-18 17:29:00,0.922,0.9222,0.9218,0.9218,124121.0
2008-03-18 17:30:00,0.9219,0.9222,0.9218,0.9222,124121.0
2008-03-18 17:31:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-18 17:32:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-18 17:33:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-03-18 17:34:00,0.9227,0.9232,0.9227,0.9232,124121.0
2008-03-18 17:35:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-18 17:36:00,0.9232,0.9236,0.923,0.9232,124121.0
2008-03-18 17:37:00,0.9233,0.9234,0.9231,0.9233,124121.0
2008-03-18 17:38:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-18 17:39:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-03-18 17:40:00,0.9231,0.9231,0.9227,0.9229,124121.0
2008-03-18 17:41:00,0.9228,0.9229,0.9225,0.9225,124121.0
2008-03-18 17:42:00,0.9226,0.9226,0.9223,0.9224,124121.0
2008-03-18 17:43:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-18 17:44:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-18 17:45:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-18 17:46:00,0.9222,0.9225,0.9221,0.9223,124121.0
2008-03-18 17:47:00,0.9222,0.9222,0.9217,0.9217,124121.0
2008-03-18 17:48:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-18 17:49:00,0.922,0.922,0.9217,0.9217,124121.0
2008-03-18 17:50:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-03-18 17:51:00,0.9218,0.9219,0.9215,0.9216,124121.0
2008-03-18 17:52:00,0.9217,0.922,0.9217,0.9217,124121.0
2008-03-18 17:53:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-03-18 17:54:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-18 17:55:00,0.9217,0.9219,0.9214,0.9214,124121.0
2008-03-18 17:56:00,0.9215,0.922,0.9215,0.9219,124121.0
2008-03-18 17:57:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-18 17:58:00,0.9218,0.9223,0.9218,0.9223,124121.0
2008-03-18 17:59:00,0.9222,0.9226,0.9222,0.9225,124121.0
2008-03-18 18:00:00,0.9226,0.9231,0.9224,0.923,124121.0
2008-03-18 18:01:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-03-18 18:02:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-03-18 18:03:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-18 18:04:00,0.9226,0.9226,0.9222,0.9223,124121.0
2008-03-18 18:05:00,0.9222,0.9231,0.9222,0.9229,124121.0
2008-03-18 18:06:00,0.923,0.923,0.9226,0.9226,124121.0
2008-03-18 18:07:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-03-18 18:08:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-18 18:09:00,0.9225,0.9226,0.9222,0.9222,124121.0
2008-03-18 18:10:00,0.9223,0.9225,0.922,0.9222,124121.0
2008-03-18 18:11:00,0.922,0.9224,0.9218,0.9221,124121.0
2008-03-18 18:12:00,0.922,0.9222,0.9215,0.9215,124121.0
2008-03-18 18:13:00,0.9217,0.9219,0.9208,0.9208,124121.0
2008-03-18 18:14:00,0.9211,0.9211,0.9204,0.9207,124121.0
2008-03-18 18:15:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-18 18:16:00,0.9208,0.921,0.9201,0.9203,124121.0
2008-03-18 18:17:00,0.9202,0.9204,0.9201,0.9203,124121.0
2008-03-18 18:18:00,0.9201,0.9207,0.9201,0.9207,124121.0
2008-03-18 18:19:00,0.9208,0.9212,0.9207,0.9209,124121.0
2008-03-18 18:20:00,0.921,0.9211,0.9207,0.9211,124121.0
2008-03-18 18:21:00,0.9212,0.9212,0.9205,0.9207,124121.0
2008-03-18 18:22:00,0.9206,0.9213,0.9206,0.9212,124121.0
2008-03-18 18:23:00,0.921,0.9214,0.9208,0.9209,124121.0
2008-03-18 18:24:00,0.921,0.9211,0.9208,0.9208,124121.0
2008-03-18 18:25:00,0.9207,0.9208,0.92,0.92,124121.0
2008-03-18 18:26:00,0.9202,0.9203,0.92,0.9201,124121.0
2008-03-18 18:27:00,0.92,0.9203,0.9197,0.9199,124121.0
2008-03-18 18:28:00,0.9198,0.9199,0.9191,0.9197,124121.0
2008-03-18 18:29:00,0.9198,0.9202,0.9197,0.92,124121.0
2008-03-18 18:30:00,0.9198,0.9204,0.9197,0.9203,124121.0
2008-03-18 18:31:00,0.9204,0.9207,0.9203,0.9205,124121.0
2008-03-18 18:32:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-18 18:33:00,0.9205,0.9206,0.9202,0.9203,124121.0
2008-03-18 18:34:00,0.9205,0.9209,0.9205,0.9208,124121.0
2008-03-18 18:35:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-18 18:36:00,0.9211,0.9211,0.9207,0.9211,124121.0
2008-03-18 18:37:00,0.9212,0.9215,0.921,0.9213,124121.0
2008-03-18 18:38:00,0.9214,0.9216,0.9212,0.9212,124121.0
2008-03-18 18:39:00,0.9213,0.9215,0.9211,0.9213,124121.0
2008-03-18 18:40:00,0.9212,0.9213,0.9209,0.9212,124121.0
2008-03-18 18:41:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-18 18:42:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-03-18 18:43:00,0.9208,0.921,0.9205,0.9209,124121.0
2008-03-18 18:44:00,0.921,0.921,0.9207,0.9208,124121.0
2008-03-18 18:45:00,0.921,0.9213,0.921,0.9212,124121.0
2008-03-18 18:46:00,0.9213,0.9215,0.9211,0.9212,124121.0
2008-03-18 18:47:00,0.9211,0.9216,0.921,0.9212,124121.0
2008-03-18 18:48:00,0.9214,0.9214,0.9208,0.9208,124121.0
2008-03-18 18:49:00,0.9209,0.9212,0.9209,0.9211,124121.0
2008-03-18 18:50:00,0.9212,0.9212,0.9206,0.9206,124121.0
2008-03-18 18:51:00,0.9205,0.921,0.9204,0.9208,124121.0
2008-03-18 18:52:00,0.9207,0.9208,0.9203,0.9205,124121.0
2008-03-18 18:53:00,0.9202,0.9203,0.92,0.9202,124121.0
2008-03-18 18:54:00,0.9201,0.9201,0.9187,0.9196,124121.0
2008-03-18 18:55:00,0.9194,0.9202,0.9194,0.9198,124121.0
2008-03-18 18:56:00,0.9199,0.92,0.9198,0.9198,124121.0
2008-03-18 18:57:00,0.9196,0.9198,0.9194,0.9198,124121.0
2008-03-18 18:58:00,0.9199,0.9202,0.9198,0.9201,124121.0
2008-03-18 18:59:00,0.9202,0.9204,0.9199,0.9203,124121.0
2008-03-18 19:00:00,0.9204,0.9204,0.9198,0.9202,124121.0
2008-03-18 19:01:00,0.9203,0.9204,0.92,0.9202,124121.0
2008-03-18 19:02:00,0.9201,0.9205,0.9199,0.9201,124121.0
2008-03-18 19:03:00,0.9199,0.9201,0.9196,0.9198,124121.0
2008-03-18 19:04:00,0.9197,0.9199,0.9191,0.9199,124121.0
2008-03-18 19:05:00,0.9198,0.92,0.9196,0.9198,124121.0
2008-03-18 19:06:00,0.92,0.9206,0.9198,0.92,124121.0
2008-03-18 19:07:00,0.9198,0.9198,0.9189,0.9191,124121.0
2008-03-18 19:08:00,0.919,0.9193,0.9187,0.919,124121.0
2008-03-18 19:09:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-03-18 19:10:00,0.9189,0.919,0.9189,0.919,124121.0
2008-03-18 19:11:00,0.9189,0.9196,0.9188,0.9189,124121.0
2008-03-18 19:12:00,0.919,0.919,0.9179,0.9187,124121.0
2008-03-18 19:13:00,0.9186,0.9202,0.9185,0.9191,124121.0
2008-03-18 19:14:00,0.9202,0.9204,0.9168,0.9172,124121.0
2008-03-18 19:15:00,0.9167,0.9199,0.9165,0.9179,124121.0
2008-03-18 19:16:00,0.9178,0.9182,0.9155,0.9164,124121.0
2008-03-18 19:17:00,0.9162,0.9179,0.916,0.9174,124121.0
2008-03-18 19:18:00,0.9172,0.9175,0.916,0.9166,124121.0
2008-03-18 19:19:00,0.9169,0.918,0.9169,0.9173,124121.0
2008-03-18 19:20:00,0.9174,0.9204,0.9174,0.9187,124121.0
2008-03-18 19:21:00,0.9186,0.9198,0.9182,0.9185,124121.0
2008-03-18 19:22:00,0.9183,0.9187,0.9179,0.9187,124121.0
2008-03-18 19:23:00,0.9189,0.921,0.9182,0.9197,124121.0
2008-03-18 19:24:00,0.9211,0.9217,0.9193,0.92,124121.0
2008-03-18 19:25:00,0.9199,0.9203,0.9191,0.9197,124121.0
2008-03-18 19:26:00,0.9196,0.9207,0.9194,0.92,124121.0
2008-03-18 19:27:00,0.9202,0.9202,0.9189,0.9191,124121.0
2008-03-18 19:28:00,0.919,0.9198,0.9185,0.9192,124121.0
2008-03-18 19:29:00,0.9191,0.9205,0.9191,0.9202,124121.0
2008-03-18 19:30:00,0.9201,0.9207,0.9198,0.9202,124121.0
2008-03-18 19:31:00,0.9204,0.9204,0.9196,0.92,124121.0
2008-03-18 19:32:00,0.9199,0.9205,0.9197,0.9198,124121.0
2008-03-18 19:33:00,0.9199,0.9199,0.919,0.9193,124121.0
2008-03-18 19:34:00,0.9192,0.9193,0.9188,0.919,124121.0
2008-03-18 19:35:00,0.9191,0.92,0.9189,0.9196,124121.0
2008-03-18 19:36:00,0.9194,0.9196,0.9187,0.919,124121.0
2008-03-18 19:37:00,0.9188,0.9199,0.9186,0.9198,124121.0
2008-03-18 19:38:00,0.9199,0.9201,0.9192,0.9192,124121.0
2008-03-18 19:39:00,0.9189,0.9196,0.9189,0.9193,124121.0
2008-03-18 19:40:00,0.9194,0.9196,0.9186,0.9195,124121.0
2008-03-18 19:41:00,0.9193,0.9203,0.9193,0.9197,124121.0
2008-03-18 19:42:00,0.9198,0.9205,0.9198,0.9203,124121.0
2008-03-18 19:43:00,0.9202,0.9205,0.9201,0.9204,124121.0
2008-03-18 19:44:00,0.9205,0.9208,0.9195,0.9197,124121.0
2008-03-18 19:45:00,0.9199,0.9203,0.9195,0.9195,124121.0
2008-03-18 19:46:00,0.9191,0.9197,0.9191,0.9193,124121.0
2008-03-18 19:47:00,0.9194,0.9194,0.919,0.9193,124121.0
2008-03-18 19:48:00,0.9195,0.92,0.9193,0.9199,124121.0
2008-03-18 19:49:00,0.9196,0.9203,0.9195,0.9201,124121.0
2008-03-18 19:50:00,0.92,0.9204,0.9198,0.9203,124121.0
2008-03-18 19:51:00,0.9202,0.9208,0.9199,0.9208,124121.0
2008-03-18 19:52:00,0.9207,0.9214,0.9207,0.9209,124121.0
2008-03-18 19:53:00,0.9211,0.9222,0.9204,0.9211,124121.0
2008-03-18 19:54:00,0.9212,0.9212,0.9205,0.9205,124121.0
2008-03-18 19:55:00,0.9206,0.9212,0.9204,0.9207,124121.0
2008-03-18 19:56:00,0.9205,0.9208,0.9198,0.9201,124121.0
2008-03-18 19:57:00,0.9199,0.9205,0.9189,0.9194,124121.0
2008-03-18 19:58:00,0.9195,0.9199,0.9195,0.9197,124121.0
2008-03-18 19:59:00,0.9198,0.92,0.9194,0.9197,124121.0
2008-03-18 20:00:00,0.9201,0.921,0.9195,0.9202,124121.0
2008-03-18 20:01:00,0.92,0.9205,0.9197,0.9198,124121.0
2008-03-18 20:02:00,0.9196,0.9198,0.9193,0.9197,124121.0
2008-03-18 20:03:00,0.9194,0.9201,0.9185,0.9191,124121.0
2008-03-18 20:04:00,0.919,0.9206,0.9189,0.9206,124121.0
2008-03-18 20:05:00,0.9202,0.9208,0.9199,0.9208,124121.0
2008-03-18 20:06:00,0.9209,0.9209,0.9201,0.9202,124121.0
2008-03-18 20:07:00,0.9203,0.9205,0.9202,0.9202,124121.0
2008-03-18 20:08:00,0.9206,0.921,0.9202,0.9202,124121.0
2008-03-18 20:09:00,0.9201,0.9201,0.9194,0.9197,124121.0
2008-03-18 20:10:00,0.9194,0.9204,0.9193,0.9196,124121.0
2008-03-18 20:11:00,0.9197,0.9203,0.9197,0.9203,124121.0
2008-03-18 20:12:00,0.9204,0.9206,0.9198,0.9202,124121.0
2008-03-18 20:13:00,0.9203,0.9205,0.9199,0.92,124121.0
2008-03-18 20:14:00,0.9197,0.9197,0.9185,0.919,124121.0
2008-03-18 20:15:00,0.9191,0.9195,0.9191,0.9194,124121.0
2008-03-18 20:16:00,0.9195,0.9196,0.9192,0.9193,124121.0
2008-03-18 20:17:00,0.9194,0.9198,0.9192,0.9192,124121.0
2008-03-18 20:18:00,0.9193,0.9197,0.9193,0.9197,124121.0
2008-03-18 20:19:00,0.9196,0.9197,0.9195,0.9196,124121.0
2008-03-18 20:20:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-03-18 20:21:00,0.9197,0.9211,0.9197,0.9211,124121.0
2008-03-18 20:22:00,0.9212,0.922,0.9212,0.9218,124121.0
2008-03-18 20:23:00,0.9216,0.9221,0.9214,0.922,124121.0
2008-03-18 20:24:00,0.9221,0.9222,0.9212,0.9217,124121.0
2008-03-18 20:25:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-03-18 20:26:00,0.9216,0.922,0.9214,0.9215,124121.0
2008-03-18 20:27:00,0.9216,0.9218,0.9214,0.9214,124121.0
2008-03-18 20:28:00,0.9213,0.9219,0.9213,0.9218,124121.0
2008-03-18 20:29:00,0.9217,0.9221,0.9215,0.9215,124121.0
2008-03-18 20:30:00,0.9214,0.9218,0.9213,0.9217,124121.0
2008-03-18 20:31:00,0.9216,0.9218,0.9213,0.9214,124121.0
2008-03-18 20:32:00,0.9216,0.9216,0.9213,0.9214,124121.0
2008-03-18 20:33:00,0.9215,0.9219,0.9212,0.9217,124121.0
2008-03-18 20:34:00,0.9216,0.9218,0.9213,0.9214,124121.0
2008-03-18 20:35:00,0.9213,0.9221,0.9213,0.9218,124121.0
2008-03-18 20:36:00,0.9217,0.9219,0.9215,0.9218,124121.0
2008-03-18 20:37:00,0.922,0.9222,0.9218,0.9222,124121.0
2008-03-18 20:38:00,0.9223,0.9223,0.9212,0.9216,124121.0
2008-03-18 20:39:00,0.9212,0.9215,0.9212,0.9213,124121.0
2008-03-18 20:40:00,0.9214,0.9215,0.9212,0.9215,124121.0
2008-03-18 20:41:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-03-18 20:42:00,0.9217,0.9218,0.9213,0.9213,124121.0
2008-03-18 20:43:00,0.9214,0.9217,0.9213,0.9215,124121.0
2008-03-18 20:44:00,0.9216,0.9216,0.9212,0.9214,124121.0
2008-03-18 20:45:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-18 20:46:00,0.9213,0.9216,0.9211,0.9211,124121.0
2008-03-18 20:47:00,0.9212,0.9212,0.9206,0.9207,124121.0
2008-03-18 20:48:00,0.9206,0.9208,0.9205,0.9205,124121.0
2008-03-18 20:49:00,0.9202,0.9206,0.9201,0.9206,124121.0
2008-03-18 20:50:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-03-18 20:51:00,0.9206,0.9212,0.9206,0.9209,124121.0
2008-03-18 20:52:00,0.9208,0.921,0.92,0.9203,124121.0
2008-03-18 20:53:00,0.9204,0.9204,0.92,0.92,124121.0
2008-03-18 20:54:00,0.9199,0.9205,0.9194,0.9202,124121.0
2008-03-18 20:55:00,0.92,0.9209,0.92,0.9208,124121.0
2008-03-18 20:56:00,0.9206,0.9208,0.9205,0.9205,124121.0
2008-03-18 20:57:00,0.9215,0.9215,0.92,0.92,124121.0
2008-03-18 20:58:00,0.9203,0.9213,0.92,0.9206,124121.0
2008-03-18 20:59:00,0.9205,0.9206,0.9199,0.9199,124121.0
2008-03-18 21:00:00,0.9196,0.9198,0.9193,0.9197,124121.0
2008-03-18 21:01:00,0.9196,0.9199,0.9194,0.9199,124121.0
2008-03-18 21:02:00,0.92,0.92,0.9194,0.9197,124121.0
2008-03-18 21:03:00,0.9198,0.92,0.9197,0.9199,124121.0
2008-03-18 21:04:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-03-18 21:05:00,0.9195,0.92,0.9195,0.92,124121.0
2008-03-18 21:06:00,0.9199,0.9201,0.9198,0.9198,124121.0
2008-03-18 21:07:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-03-18 21:08:00,0.9198,0.9211,0.9198,0.9211,124121.0
2008-03-18 21:09:00,0.921,0.9231,0.9205,0.9206,124121.0
2008-03-18 21:10:00,0.9205,0.9212,0.9205,0.9212,124121.0
2008-03-18 21:11:00,0.9211,0.9214,0.9205,0.9205,124121.0
2008-03-18 21:12:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-03-18 21:13:00,0.9205,0.9207,0.9202,0.9202,124121.0
2008-03-18 21:14:00,0.9203,0.9205,0.9201,0.9203,124121.0
2008-03-18 21:15:00,0.9202,0.9203,0.92,0.9203,124121.0
2008-03-18 21:16:00,0.9202,0.9233,0.9202,0.9205,124121.0
2008-03-18 21:17:00,0.9206,0.9211,0.9204,0.9208,124121.0
2008-03-18 21:18:00,0.9211,0.9212,0.9208,0.9209,124121.0
2008-03-18 21:19:00,0.9205,0.9205,0.9202,0.9204,124121.0
2008-03-18 21:20:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-18 21:21:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-03-18 21:22:00,0.9205,0.9205,0.92,0.9202,124121.0
2008-03-18 21:23:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-18 21:24:00,0.9207,0.9208,0.9206,0.9206,124121.0
2008-03-18 21:25:00,0.9208,0.921,0.9205,0.921,124121.0
2008-03-18 21:26:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-03-18 21:27:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-03-18 21:28:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-03-18 21:29:00,0.921,0.9213,0.9209,0.9211,124121.0
2008-03-18 21:30:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-18 21:31:00,0.9211,0.9212,0.9211,0.9211,124121.0
2008-03-18 21:32:00,0.921,0.9212,0.9209,0.9212,124121.0
2008-03-18 21:33:00,0.9211,0.9226,0.9211,0.9212,124121.0
2008-03-18 21:34:00,0.9214,0.9214,0.9206,0.9208,124121.0
2008-03-18 21:35:00,0.9207,0.9207,0.9199,0.9201,124121.0
2008-03-18 21:36:00,0.92,0.9202,0.9199,0.92,124121.0
2008-03-18 21:37:00,0.9202,0.9203,0.9199,0.9201,124121.0
2008-03-18 21:38:00,0.9199,0.9207,0.9199,0.9207,124121.0
2008-03-18 21:39:00,0.9206,0.9211,0.9206,0.921,124121.0
2008-03-18 21:40:00,0.9209,0.9209,0.9199,0.9199,124121.0
2008-03-18 21:41:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-18 21:42:00,0.9199,0.92,0.9196,0.92,124121.0
2008-03-18 21:43:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-03-18 21:44:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-03-18 21:45:00,0.9202,0.9202,0.9198,0.9199,124121.0
2008-03-18 21:46:00,0.92,0.9202,0.9199,0.9202,124121.0
2008-03-18 21:47:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-18 21:48:00,0.9199,0.9201,0.9197,0.9201,124121.0
2008-03-18 21:49:00,0.9199,0.92,0.9197,0.9197,124121.0
2008-03-18 21:50:00,0.9198,0.9204,0.9198,0.9204,124121.0
2008-03-18 21:51:00,0.9203,0.9208,0.9202,0.9204,124121.0
2008-03-18 21:52:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-03-18 21:53:00,0.9204,0.9205,0.9204,0.9204,124121.0
2008-03-18 21:54:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-18 21:55:00,0.9202,0.9203,0.9199,0.92,124121.0
2008-03-18 21:56:00,0.9201,0.9201,0.9194,0.9195,124121.0
2008-03-18 21:57:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-18 21:58:00,0.9196,0.9197,0.919,0.9192,124121.0
2008-03-18 21:59:00,0.9191,0.9193,0.919,0.919,124121.0
2008-03-18 22:00:00,0.9189,0.9189,0.9183,0.9184,124121.0
2008-03-18 22:01:00,0.9186,0.9193,0.9186,0.9193,124121.0
2008-03-18 22:02:00,0.9188,0.919,0.9186,0.9188,124121.0
2008-03-18 22:03:00,0.9195,0.9195,0.9186,0.9189,124121.0
2008-03-18 22:04:00,0.919,0.9192,0.919,0.9191,124121.0
2008-03-18 22:05:00,0.9192,0.9196,0.9192,0.9196,124121.0
2008-03-18 22:06:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-18 22:07:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-03-18 22:08:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-03-18 22:09:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-18 22:10:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-18 22:12:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-18 22:15:00,0.9201,0.9202,0.92,0.92,124121.0
2008-03-18 22:16:00,0.9201,0.9204,0.92,0.9202,124121.0
2008-03-18 22:17:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-18 22:18:00,0.9202,0.9204,0.9199,0.9199,124121.0
2008-03-18 22:19:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-18 22:20:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-18 22:21:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-18 22:22:00,0.9204,0.9209,0.9204,0.9208,124121.0
2008-03-18 22:23:00,0.9209,0.9209,0.9204,0.9208,124121.0
2008-03-18 22:24:00,0.9207,0.9208,0.9205,0.9208,124121.0
2008-03-18 22:25:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-18 22:26:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-18 22:27:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-03-18 22:28:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-03-18 22:29:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-03-18 22:30:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-18 22:31:00,0.9232,0.9232,0.9222,0.9228,124121.0
2008-03-18 22:32:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-18 22:33:00,0.9228,0.9229,0.9224,0.9224,124121.0
2008-03-18 22:34:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-03-18 22:35:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-03-18 22:36:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-03-18 22:37:00,0.9229,0.9229,0.9226,0.9227,124121.0
2008-03-18 22:38:00,0.9229,0.9231,0.9228,0.9228,124121.0
2008-03-18 22:39:00,0.923,0.9234,0.923,0.923,124121.0
2008-03-18 22:40:00,0.9229,0.9233,0.9229,0.923,124121.0
2008-03-18 22:41:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-18 22:42:00,0.9231,0.9232,0.9227,0.9232,124121.0
2008-03-18 22:43:00,0.9231,0.9231,0.9228,0.9229,124121.0
2008-03-18 22:44:00,0.9224,0.9229,0.9222,0.9222,124121.0
2008-03-18 22:45:00,0.9223,0.9225,0.9223,0.9225,124121.0
2008-03-18 22:46:00,0.9226,0.923,0.9223,0.9223,124121.0
2008-03-18 22:47:00,0.9224,0.9225,0.9219,0.9219,124121.0
2008-03-18 22:48:00,0.9222,0.9222,0.9217,0.9222,124121.0
2008-03-18 22:49:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-18 22:50:00,0.9219,0.9221,0.9217,0.9219,124121.0
2008-03-18 22:51:00,0.9221,0.9223,0.922,0.9221,124121.0
2008-03-18 22:52:00,0.9222,0.9223,0.9212,0.9212,124121.0
2008-03-18 22:53:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-18 22:54:00,0.9216,0.9219,0.9213,0.9213,124121.0
2008-03-18 22:55:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-18 22:56:00,0.9214,0.9214,0.9211,0.9214,124121.0
2008-03-18 22:57:00,0.9213,0.9214,0.921,0.9211,124121.0
2008-03-18 22:58:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-03-18 22:59:00,0.9208,0.9213,0.9208,0.9213,124121.0
2008-03-18 23:00:00,0.9212,0.9214,0.9211,0.9214,124121.0
2008-03-18 23:01:00,0.9213,0.9216,0.9211,0.9216,124121.0
2008-03-18 23:02:00,0.9217,0.9217,0.9212,0.9213,124121.0
2008-03-18 23:03:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-18 23:04:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-18 23:05:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-03-18 23:06:00,0.9213,0.9241,0.9212,0.9225,124121.0
2008-03-18 23:07:00,0.9229,0.9231,0.9226,0.9228,124121.0
2008-03-18 23:08:00,0.9231,0.9231,0.9226,0.9229,124121.0
2008-03-18 23:09:00,0.9225,0.9227,0.9225,0.9225,124121.0
2008-03-18 23:10:00,0.9227,0.9233,0.9227,0.9228,124121.0
2008-03-18 23:11:00,0.9226,0.9231,0.9224,0.9229,124121.0
2008-03-18 23:12:00,0.923,0.923,0.9226,0.9227,124121.0
2008-03-18 23:13:00,0.923,0.923,0.9227,0.923,124121.0
2008-03-18 23:14:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-18 23:15:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-18 23:16:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-18 23:17:00,0.923,0.9237,0.9229,0.9231,124121.0
2008-03-18 23:18:00,0.9234,0.9234,0.9227,0.9228,124121.0
2008-03-18 23:19:00,0.923,0.9234,0.923,0.9234,124121.0
2008-03-18 23:20:00,0.9231,0.9237,0.923,0.9236,124121.0
2008-03-18 23:21:00,0.9231,0.9233,0.9228,0.9233,124121.0
2008-03-18 23:22:00,0.9234,0.9238,0.9231,0.9236,124121.0
2008-03-18 23:23:00,0.9237,0.9237,0.9233,0.9235,124121.0
2008-03-18 23:24:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-03-18 23:25:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-18 23:26:00,0.9231,0.9232,0.923,0.923,124121.0
2008-03-18 23:27:00,0.9229,0.9233,0.9229,0.9232,124121.0
2008-03-18 23:28:00,0.923,0.9232,0.923,0.9231,124121.0
2008-03-18 23:29:00,0.923,0.923,0.9225,0.9227,124121.0
2008-03-18 23:30:00,0.9225,0.923,0.9225,0.923,124121.0
2008-03-18 23:31:00,0.9229,0.9229,0.9226,0.9229,124121.0
2008-03-18 23:32:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-03-18 23:33:00,0.9228,0.9231,0.9227,0.9231,124121.0
2008-03-18 23:34:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-03-18 23:35:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-03-18 23:36:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-18 23:37:00,0.923,0.9232,0.9228,0.9229,124121.0
2008-03-18 23:38:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-03-18 23:39:00,0.923,0.9231,0.9225,0.9231,124121.0
2008-03-18 23:41:00,0.9232,0.9233,0.9229,0.9233,124121.0
2008-03-18 23:42:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-03-18 23:43:00,0.923,0.923,0.923,0.923,124121.0
2008-03-18 23:44:00,0.9228,0.9231,0.9227,0.923,124121.0
2008-03-18 23:45:00,0.9231,0.9231,0.9227,0.9227,124121.0
2008-03-18 23:46:00,0.9226,0.9233,0.9223,0.9223,124121.0
2008-03-18 23:47:00,0.9224,0.9224,0.9213,0.9215,124121.0
2008-03-18 23:48:00,0.9214,0.9214,0.9209,0.9209,124121.0
2008-03-18 23:49:00,0.921,0.9214,0.9209,0.921,124121.0
2008-03-18 23:50:00,0.9208,0.9213,0.9206,0.9207,124121.0
2008-03-18 23:51:00,0.9205,0.9212,0.9205,0.9212,124121.0
2008-03-18 23:52:00,0.9213,0.9216,0.9209,0.9213,124121.0
2008-03-18 23:53:00,0.9214,0.9214,0.9206,0.9211,124121.0
2008-03-18 23:54:00,0.9212,0.9216,0.9212,0.9215,124121.0
2008-03-18 23:55:00,0.9216,0.922,0.9212,0.9216,124121.0
2008-03-18 23:56:00,0.9214,0.9218,0.9212,0.9213,124121.0
2008-03-18 23:57:00,0.9211,0.9214,0.9201,0.9214,124121.0
2008-03-18 23:58:00,0.9213,0.9218,0.9207,0.9207,124121.0
2008-03-18 23:59:00,0.9209,0.921,0.9208,0.9208,124121.0
2008-03-19 00:01:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-19 00:02:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-19 00:03:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-19 00:04:00,0.921,0.921,0.921,0.921,124121.0
2008-03-19 00:05:00,0.9208,0.9208,0.9204,0.9204,124121.0
2008-03-19 00:06:00,0.9194,0.9202,0.9194,0.9202,124121.0
2008-03-19 00:07:00,0.9201,0.9205,0.9201,0.9205,124121.0
2008-03-19 00:08:00,0.9206,0.9207,0.9198,0.9198,124121.0
2008-03-19 00:09:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-03-19 00:10:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-19 00:11:00,0.9199,0.9199,0.9198,0.9199,124121.0
2008-03-19 00:12:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-19 00:13:00,0.9196,0.92,0.9195,0.9199,124121.0
2008-03-19 00:14:00,0.9196,0.92,0.9194,0.9196,124121.0
2008-03-19 00:15:00,0.9197,0.9202,0.9197,0.9198,124121.0
2008-03-19 00:16:00,0.9199,0.9202,0.9199,0.9199,124121.0
2008-03-19 00:17:00,0.92,0.9206,0.9199,0.9205,124121.0
2008-03-19 00:18:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-19 00:19:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-19 00:20:00,0.9203,0.9203,0.9199,0.9201,124121.0
2008-03-19 00:21:00,0.9202,0.9205,0.9201,0.9205,124121.0
2008-03-19 00:22:00,0.9204,0.9205,0.9204,0.9204,124121.0
2008-03-19 00:23:00,0.9198,0.9204,0.9198,0.9204,124121.0
2008-03-19 00:24:00,0.9198,0.9204,0.9198,0.9202,124121.0
2008-03-19 00:25:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-19 00:26:00,0.9204,0.9216,0.9204,0.921,124121.0
2008-03-19 00:27:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-19 00:28:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-03-19 00:29:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-19 00:30:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-03-19 00:31:00,0.9211,0.9214,0.921,0.9214,124121.0
2008-03-19 00:32:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-19 00:33:00,0.9212,0.9214,0.9212,0.9212,124121.0
2008-03-19 00:35:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-03-19 00:36:00,0.9213,0.9215,0.9213,0.9214,124121.0
2008-03-19 00:37:00,0.9215,0.9216,0.9214,0.9215,124121.0
2008-03-19 00:38:00,0.9214,0.922,0.9214,0.9217,124121.0
2008-03-19 00:40:00,0.9219,0.9219,0.9215,0.9215,124121.0
2008-03-19 00:41:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-19 00:42:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-03-19 00:43:00,0.9222,0.9222,0.9219,0.922,124121.0
2008-03-19 00:44:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-03-19 00:45:00,0.922,0.9223,0.9219,0.922,124121.0
2008-03-19 00:46:00,0.9221,0.9221,0.9217,0.9217,124121.0
2008-03-19 00:47:00,0.9218,0.9218,0.9214,0.9214,124121.0
2008-03-19 00:48:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-19 00:49:00,0.9212,0.9212,0.921,0.9211,124121.0
2008-03-19 00:50:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-03-19 00:51:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-19 00:53:00,0.9213,0.9213,0.9209,0.921,124121.0
2008-03-19 00:54:00,0.9209,0.9215,0.9209,0.9215,124121.0
2008-03-19 00:55:00,0.9214,0.9214,0.9209,0.9209,124121.0
2008-03-19 00:56:00,0.921,0.9213,0.921,0.9213,124121.0
2008-03-19 00:57:00,0.9212,0.9217,0.9212,0.9217,124121.0
2008-03-19 00:58:00,0.9216,0.9216,0.9209,0.9209,124121.0
2008-03-19 00:59:00,0.9208,0.9208,0.9198,0.92,124121.0
2008-03-19 01:00:00,0.9202,0.9205,0.9199,0.9201,124121.0
2008-03-19 01:01:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-03-19 01:02:00,0.92,0.9204,0.9199,0.9202,124121.0
2008-03-19 01:03:00,0.9203,0.921,0.9201,0.9205,124121.0
2008-03-19 01:04:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-19 01:05:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-03-19 01:06:00,0.9202,0.9202,0.9192,0.9194,124121.0
2008-03-19 01:07:00,0.9193,0.9197,0.9192,0.9197,124121.0
2008-03-19 01:08:00,0.9198,0.92,0.9198,0.92,124121.0
2008-03-19 01:09:00,0.9199,0.9199,0.9194,0.9196,124121.0
2008-03-19 01:10:00,0.9195,0.9198,0.9195,0.9196,124121.0
2008-03-19 01:11:00,0.9198,0.9199,0.9196,0.9199,124121.0
2008-03-19 01:12:00,0.9198,0.9202,0.9198,0.9199,124121.0
2008-03-19 01:13:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-19 01:14:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-19 01:15:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-19 01:16:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-03-19 01:17:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-03-19 01:18:00,0.9208,0.9208,0.9206,0.9208,124121.0
2008-03-19 01:19:00,0.921,0.921,0.9206,0.9207,124121.0
2008-03-19 01:20:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-19 01:21:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-19 01:22:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-19 01:23:00,0.9212,0.9213,0.921,0.9213,124121.0
2008-03-19 01:24:00,0.9212,0.9213,0.9211,0.9212,124121.0
2008-03-19 01:25:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-19 01:26:00,0.9211,0.9213,0.921,0.921,124121.0
2008-03-19 01:27:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-19 01:28:00,0.9209,0.9213,0.9209,0.921,124121.0
2008-03-19 01:29:00,0.9212,0.9213,0.9207,0.921,124121.0
2008-03-19 01:30:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-03-19 01:31:00,0.9211,0.9213,0.9208,0.9212,124121.0
2008-03-19 01:32:00,0.9209,0.9214,0.9208,0.9213,124121.0
2008-03-19 01:33:00,0.9214,0.9215,0.9213,0.9213,124121.0
2008-03-19 01:34:00,0.9214,0.9215,0.9211,0.9211,124121.0
2008-03-19 01:35:00,0.9212,0.9215,0.9211,0.9211,124121.0
2008-03-19 01:36:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-19 01:38:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-19 01:39:00,0.9209,0.9212,0.9209,0.9209,124121.0
2008-03-19 01:40:00,0.921,0.9213,0.921,0.9211,124121.0
2008-03-19 01:41:00,0.9212,0.9214,0.9211,0.9214,124121.0
2008-03-19 01:42:00,0.9213,0.9222,0.9213,0.922,124121.0
2008-03-19 01:43:00,0.9221,0.9226,0.922,0.9224,124121.0
2008-03-19 01:44:00,0.9225,0.9225,0.9217,0.9222,124121.0
2008-03-19 01:45:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-19 01:46:00,0.9224,0.9225,0.9223,0.9225,124121.0
2008-03-19 01:47:00,0.9224,0.9227,0.9223,0.9223,124121.0
2008-03-19 01:48:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-03-19 01:49:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-03-19 01:50:00,0.9222,0.9227,0.9222,0.9227,124121.0
2008-03-19 01:51:00,0.9228,0.9228,0.9224,0.9225,124121.0
2008-03-19 01:52:00,0.9224,0.9225,0.9221,0.9225,124121.0
2008-03-19 01:53:00,0.9223,0.9224,0.922,0.922,124121.0
2008-03-19 01:54:00,0.9221,0.9224,0.9218,0.9222,124121.0
2008-03-19 01:55:00,0.9219,0.9228,0.9219,0.9225,124121.0
2008-03-19 01:56:00,0.9224,0.9228,0.9222,0.9227,124121.0
2008-03-19 01:57:00,0.9226,0.9227,0.9224,0.9224,124121.0
2008-03-19 01:58:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-03-19 01:59:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-03-19 02:00:00,0.9224,0.9224,0.922,0.9221,124121.0
2008-03-19 02:01:00,0.922,0.9224,0.9217,0.9217,124121.0
2008-03-19 02:02:00,0.9218,0.9223,0.9218,0.922,124121.0
2008-03-19 02:03:00,0.9221,0.9223,0.922,0.9221,124121.0
2008-03-19 02:04:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-19 02:05:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-19 02:06:00,0.922,0.9226,0.922,0.9225,124121.0
2008-03-19 02:07:00,0.9224,0.9224,0.9218,0.9218,124121.0
2008-03-19 02:08:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-19 02:09:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-03-19 02:10:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-19 02:11:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-19 02:12:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-03-19 02:13:00,0.9221,0.9221,0.9219,0.9221,124121.0
2008-03-19 02:14:00,0.922,0.9221,0.922,0.922,124121.0
2008-03-19 02:15:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-19 02:16:00,0.9219,0.9222,0.9219,0.9221,124121.0
2008-03-19 02:17:00,0.922,0.922,0.9218,0.922,124121.0
2008-03-19 02:18:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-19 02:19:00,0.9222,0.9222,0.9215,0.9215,124121.0
2008-03-19 02:20:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-19 02:21:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-03-19 02:22:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-19 02:23:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-03-19 02:24:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-03-19 02:25:00,0.9219,0.9219,0.9216,0.9217,124121.0
2008-03-19 02:26:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-03-19 02:27:00,0.9219,0.9221,0.9216,0.9217,124121.0
2008-03-19 02:28:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-03-19 02:29:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-19 02:30:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-19 02:31:00,0.9217,0.9218,0.9215,0.9218,124121.0
2008-03-19 02:32:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-19 02:33:00,0.9216,0.922,0.9216,0.922,124121.0
2008-03-19 02:34:00,0.9219,0.922,0.9217,0.9217,124121.0
2008-03-19 02:35:00,0.9218,0.9218,0.9216,0.9218,124121.0
2008-03-19 02:36:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-03-19 02:37:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-03-19 02:38:00,0.9216,0.9217,0.9214,0.9215,124121.0
2008-03-19 02:39:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-19 02:40:00,0.9213,0.9218,0.9213,0.9216,124121.0
2008-03-19 02:41:00,0.9215,0.9216,0.9213,0.9213,124121.0
2008-03-19 02:42:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-19 02:43:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-19 02:44:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-19 02:45:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-19 02:46:00,0.9216,0.9221,0.9216,0.9221,124121.0
2008-03-19 02:47:00,0.9223,0.9227,0.9223,0.9227,124121.0
2008-03-19 02:48:00,0.9226,0.9227,0.9223,0.9226,124121.0
2008-03-19 02:49:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-19 02:50:00,0.9227,0.9228,0.9224,0.9224,124121.0
2008-03-19 02:51:00,0.9223,0.9224,0.9221,0.9222,124121.0
2008-03-19 02:52:00,0.9223,0.9225,0.922,0.922,124121.0
2008-03-19 02:53:00,0.9221,0.9221,0.9217,0.9221,124121.0
2008-03-19 02:54:00,0.9225,0.9226,0.9221,0.9226,124121.0
2008-03-19 02:55:00,0.9227,0.9227,0.9223,0.9223,124121.0
2008-03-19 02:58:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-03-19 02:59:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-19 03:00:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-03-19 03:01:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-03-19 03:02:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-19 03:03:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-03-19 03:04:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-03-19 03:05:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-19 03:06:00,0.9223,0.9227,0.9222,0.9225,124121.0
2008-03-19 03:07:00,0.9226,0.9227,0.9225,0.9225,124121.0
2008-03-19 03:08:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-03-19 03:09:00,0.9228,0.923,0.9225,0.923,124121.0
2008-03-19 03:10:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-03-19 03:11:00,0.9233,0.9233,0.923,0.9231,124121.0
2008-03-19 03:12:00,0.923,0.9232,0.923,0.923,124121.0
2008-03-19 03:13:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-03-19 03:14:00,0.9231,0.9233,0.9225,0.9225,124121.0
2008-03-19 03:15:00,0.9227,0.9227,0.9223,0.9225,124121.0
2008-03-19 03:16:00,0.9224,0.923,0.9224,0.9227,124121.0
2008-03-19 03:17:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-03-19 03:18:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-03-19 03:19:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-03-19 03:20:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-03-19 03:21:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-03-19 03:22:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-19 03:23:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-03-19 03:24:00,0.9227,0.9231,0.9227,0.9231,124121.0
2008-03-19 03:25:00,0.9232,0.9232,0.923,0.923,124121.0
2008-03-19 03:26:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-03-19 03:27:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-19 03:28:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-03-19 03:30:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 03:31:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-03-19 03:32:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 03:33:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-19 03:34:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-19 03:35:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-19 03:36:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-19 03:37:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 03:38:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-19 03:39:00,0.923,0.923,0.923,0.923,124121.0
2008-03-19 03:40:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 03:41:00,0.923,0.923,0.923,0.923,124121.0
2008-03-19 03:42:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-03-19 03:44:00,0.923,0.923,0.923,0.923,124121.0
2008-03-19 03:45:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 03:46:00,0.923,0.923,0.9229,0.923,124121.0
2008-03-19 03:47:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 03:48:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-03-19 03:50:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 03:52:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-19 03:53:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 03:54:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-19 03:56:00,0.9229,0.9232,0.9228,0.9232,124121.0
2008-03-19 03:58:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-03-19 04:01:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-19 04:02:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-19 04:03:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-19 04:04:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-19 04:05:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-19 04:06:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-19 04:07:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 04:09:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 04:10:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 04:12:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-03-19 04:14:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 04:15:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-19 04:16:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 04:17:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-03-19 04:18:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-03-19 04:19:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-19 04:20:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-19 04:21:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-03-19 04:22:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-19 04:23:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-19 04:24:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 04:27:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-03-19 04:28:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-19 04:29:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-19 04:30:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 04:33:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-19 04:35:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 04:37:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-19 04:39:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 04:40:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 04:41:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-19 04:43:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-19 04:45:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-19 04:46:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-19 04:47:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-19 04:49:00,0.9232,0.9235,0.9232,0.9235,124121.0
2008-03-19 04:50:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-19 04:51:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-19 04:53:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-19 04:54:00,0.924,0.9241,0.924,0.9241,124121.0
2008-03-19 04:56:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-19 04:58:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-03-19 04:59:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-03-19 05:01:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-19 05:02:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-03-19 05:03:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-19 05:04:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-03-19 05:05:00,0.9233,0.9239,0.9233,0.9237,124121.0
2008-03-19 05:06:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 05:07:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 05:09:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-19 05:10:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-19 05:11:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-19 05:14:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-03-19 05:15:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-19 05:16:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-19 05:17:00,0.924,0.924,0.924,0.924,124121.0
2008-03-19 05:18:00,0.9241,0.9243,0.924,0.9242,124121.0
2008-03-19 05:19:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-19 05:20:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-19 05:21:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-19 05:22:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-19 05:23:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 05:24:00,0.924,0.9241,0.924,0.9241,124121.0
2008-03-19 05:25:00,0.924,0.9244,0.924,0.924,124121.0
2008-03-19 05:26:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-19 05:27:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-19 05:28:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-19 05:29:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-19 05:30:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-19 05:31:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-19 05:32:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-19 05:33:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 05:35:00,0.9236,0.9236,0.9231,0.9231,124121.0
2008-03-19 05:36:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-19 05:37:00,0.9234,0.9234,0.923,0.923,124121.0
2008-03-19 05:38:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-03-19 05:39:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 05:40:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 05:42:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-03-19 05:43:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-03-19 05:44:00,0.9228,0.9228,0.9225,0.9227,124121.0
2008-03-19 05:45:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-03-19 05:46:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-19 05:47:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 05:48:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 05:49:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-19 05:50:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-03-19 05:51:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 05:52:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 05:53:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-19 05:54:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 05:55:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-03-19 05:56:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 05:57:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-19 05:58:00,0.923,0.923,0.923,0.923,124121.0
2008-03-19 05:59:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-19 06:00:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-19 06:01:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-19 06:02:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-19 06:03:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-19 06:05:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-19 06:06:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-19 06:07:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-03-19 06:08:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-03-19 06:09:00,0.9224,0.9226,0.9221,0.9221,124121.0
2008-03-19 06:10:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-19 06:11:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-19 06:12:00,0.9219,0.9219,0.9213,0.9219,124121.0
2008-03-19 06:13:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-19 06:14:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-03-19 06:15:00,0.922,0.9222,0.922,0.922,124121.0
2008-03-19 06:16:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-19 06:17:00,0.9219,0.9222,0.9219,0.9222,124121.0
2008-03-19 06:18:00,0.922,0.9222,0.9219,0.9222,124121.0
2008-03-19 06:19:00,0.922,0.922,0.922,0.922,124121.0
2008-03-19 06:20:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-19 06:21:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-19 06:22:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-03-19 06:23:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-19 06:24:00,0.9233,0.9237,0.9232,0.9235,124121.0
2008-03-19 06:25:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-03-19 06:26:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-19 06:27:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-03-19 06:28:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-03-19 06:29:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-03-19 06:30:00,0.9233,0.9233,0.9229,0.9229,124121.0
2008-03-19 06:31:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-03-19 06:32:00,0.923,0.923,0.9226,0.9228,124121.0
2008-03-19 06:33:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-19 06:35:00,0.9225,0.9225,0.9221,0.9221,124121.0
2008-03-19 06:37:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-19 06:38:00,0.9223,0.9225,0.9222,0.9223,124121.0
2008-03-19 06:39:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-03-19 06:40:00,0.9223,0.9223,0.9222,0.9223,124121.0
2008-03-19 06:41:00,0.9221,0.9225,0.9221,0.9224,124121.0
2008-03-19 06:42:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-03-19 06:43:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-03-19 06:44:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-19 06:45:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-19 06:46:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-19 06:47:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-19 06:48:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-03-19 06:49:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-19 06:51:00,0.9229,0.9229,0.9225,0.9225,124121.0
2008-03-19 06:52:00,0.9228,0.923,0.9227,0.923,124121.0
2008-03-19 06:53:00,0.9233,0.9237,0.9233,0.9237,124121.0
2008-03-19 06:54:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-19 06:55:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-19 06:56:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-03-19 06:57:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-19 06:58:00,0.9233,0.9235,0.9233,0.9233,124121.0
2008-03-19 06:59:00,0.9236,0.924,0.9236,0.9239,124121.0
2008-03-19 07:00:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-19 07:01:00,0.9239,0.924,0.9237,0.9237,124121.0
2008-03-19 07:02:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-03-19 07:03:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-19 07:04:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-03-19 07:05:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-19 07:06:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-19 07:07:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-03-19 07:08:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-19 07:09:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-19 07:10:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-19 07:11:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-19 07:12:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-19 07:13:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-19 07:14:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-19 07:15:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-19 07:16:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-19 07:17:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-19 07:18:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-19 07:19:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-03-19 07:20:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-19 07:21:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-19 07:22:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 07:23:00,0.9236,0.9236,0.9231,0.9236,124121.0
2008-03-19 07:24:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-19 07:25:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-03-19 07:26:00,0.9243,0.9243,0.924,0.924,124121.0
2008-03-19 07:27:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-03-19 07:28:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-03-19 07:29:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-03-19 07:30:00,0.9243,0.9244,0.9241,0.9241,124121.0
2008-03-19 07:31:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-19 07:32:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-19 07:33:00,0.9244,0.925,0.9244,0.9249,124121.0
2008-03-19 07:35:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-19 07:36:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-03-19 07:37:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-19 07:38:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-03-19 07:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-19 07:40:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-19 07:41:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-03-19 07:42:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-19 07:43:00,0.9258,0.9258,0.9252,0.9252,124121.0
2008-03-19 07:44:00,0.9253,0.9255,0.9253,0.9253,124121.0
2008-03-19 07:45:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-03-19 07:46:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-03-19 07:47:00,0.9258,0.926,0.9258,0.926,124121.0
2008-03-19 07:49:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-03-19 07:50:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-19 07:51:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-19 07:52:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-19 07:53:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-19 07:54:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-03-19 07:55:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-03-19 07:56:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-19 07:57:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-03-19 07:58:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-19 07:59:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-19 08:00:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-19 08:01:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-19 08:02:00,0.9256,0.9256,0.9246,0.9249,124121.0
2008-03-19 08:03:00,0.9248,0.925,0.9248,0.9248,124121.0
2008-03-19 08:04:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-19 08:05:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-19 08:06:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-03-19 08:07:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-19 08:08:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-03-19 08:10:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-19 08:11:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-19 08:12:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-19 08:13:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-03-19 08:14:00,0.9266,0.9267,0.926,0.926,124121.0
2008-03-19 08:15:00,0.9259,0.9266,0.9259,0.9266,124121.0
2008-03-19 08:16:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-03-19 08:17:00,0.9267,0.9273,0.9267,0.9273,124121.0
2008-03-19 08:18:00,0.9275,0.9275,0.927,0.9271,124121.0
2008-03-19 08:20:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-19 08:21:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-03-19 08:22:00,0.927,0.927,0.9268,0.927,124121.0
2008-03-19 08:23:00,0.9269,0.927,0.9268,0.927,124121.0
2008-03-19 08:24:00,0.9269,0.9271,0.9269,0.9271,124121.0
2008-03-19 08:25:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-19 08:26:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-03-19 08:27:00,0.9274,0.9277,0.9273,0.9276,124121.0
2008-03-19 08:28:00,0.9279,0.928,0.9277,0.9277,124121.0
2008-03-19 08:29:00,0.9276,0.9278,0.9275,0.9276,124121.0
2008-03-19 08:30:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-19 08:31:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-19 08:32:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-19 08:33:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-19 08:34:00,0.9275,0.928,0.9274,0.9277,124121.0
2008-03-19 08:35:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-19 08:36:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-03-19 08:37:00,0.928,0.9281,0.9279,0.9281,124121.0
2008-03-19 08:39:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-19 08:40:00,0.9279,0.928,0.9277,0.9277,124121.0
2008-03-19 08:41:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-03-19 08:43:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-03-19 08:44:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-03-19 08:45:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-03-19 08:46:00,0.928,0.928,0.9277,0.9277,124121.0
2008-03-19 08:47:00,0.9278,0.928,0.9278,0.9278,124121.0
2008-03-19 08:48:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-03-19 08:49:00,0.928,0.928,0.9278,0.9278,124121.0
2008-03-19 08:50:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-03-19 08:51:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-03-19 08:52:00,0.9278,0.9278,0.9274,0.9275,124121.0
2008-03-19 08:53:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-03-19 08:54:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-19 08:55:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-19 08:56:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-19 08:57:00,0.9273,0.9275,0.9273,0.9273,124121.0
2008-03-19 08:58:00,0.9275,0.9275,0.9272,0.9272,124121.0
2008-03-19 08:59:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-03-19 09:00:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-03-19 09:01:00,0.9275,0.9278,0.9275,0.9278,124121.0
2008-03-19 09:02:00,0.9277,0.9281,0.9277,0.928,124121.0
2008-03-19 09:03:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-03-19 09:04:00,0.9283,0.9285,0.9283,0.9283,124121.0
2008-03-19 09:05:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-19 09:06:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-19 09:07:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-03-19 09:08:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-19 09:09:00,0.9274,0.9275,0.9267,0.9273,124121.0
2008-03-19 09:10:00,0.9276,0.9277,0.9273,0.9276,124121.0
2008-03-19 09:11:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-19 09:12:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-03-19 09:13:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-03-19 09:14:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-19 09:15:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-19 09:16:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-19 09:17:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-03-19 09:18:00,0.9273,0.9273,0.927,0.9272,124121.0
2008-03-19 09:19:00,0.9271,0.9271,0.9266,0.9266,124121.0
2008-03-19 09:20:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-19 09:21:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-19 09:22:00,0.9269,0.927,0.9265,0.9267,124121.0
2008-03-19 09:23:00,0.9266,0.9266,0.9262,0.9264,124121.0
2008-03-19 09:24:00,0.9261,0.9261,0.9257,0.9259,124121.0
2008-03-19 09:25:00,0.9258,0.926,0.9256,0.9259,124121.0
2008-03-19 09:26:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-19 09:27:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-19 09:28:00,0.9259,0.9263,0.9259,0.9263,124121.0
2008-03-19 09:29:00,0.9262,0.9262,0.9257,0.9257,124121.0
2008-03-19 09:30:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-19 09:31:00,0.9257,0.9257,0.9245,0.9246,124121.0
2008-03-19 09:32:00,0.9245,0.9254,0.9245,0.925,124121.0
2008-03-19 09:33:00,0.9249,0.925,0.9245,0.925,124121.0
2008-03-19 09:34:00,0.9249,0.925,0.9249,0.925,124121.0
2008-03-19 09:35:00,0.9249,0.925,0.9239,0.9239,124121.0
2008-03-19 09:36:00,0.924,0.924,0.9226,0.9226,124121.0
2008-03-19 09:37:00,0.9228,0.9228,0.9223,0.9224,124121.0
2008-03-19 09:38:00,0.9225,0.9226,0.9223,0.9223,124121.0
2008-03-19 09:39:00,0.9225,0.9227,0.9221,0.9221,124121.0
2008-03-19 09:40:00,0.922,0.922,0.9218,0.922,124121.0
2008-03-19 09:41:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-19 09:42:00,0.922,0.9221,0.9214,0.9214,124121.0
2008-03-19 09:43:00,0.9215,0.9217,0.9212,0.9216,124121.0
2008-03-19 09:44:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-19 09:45:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-03-19 09:46:00,0.9211,0.9216,0.921,0.9214,124121.0
2008-03-19 09:47:00,0.9218,0.9218,0.9215,0.9215,124121.0
2008-03-19 09:48:00,0.9217,0.9219,0.9216,0.9217,124121.0
2008-03-19 09:49:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-19 09:50:00,0.9213,0.9227,0.9213,0.9225,124121.0
2008-03-19 09:51:00,0.9224,0.9224,0.9212,0.9214,124121.0
2008-03-19 09:52:00,0.9213,0.9219,0.9206,0.9213,124121.0
2008-03-19 09:53:00,0.9214,0.9214,0.9194,0.9196,124121.0
2008-03-19 09:54:00,0.9195,0.9206,0.9195,0.92,124121.0
2008-03-19 09:55:00,0.9201,0.9217,0.9197,0.9216,124121.0
2008-03-19 09:56:00,0.9218,0.9235,0.9218,0.9232,124121.0
2008-03-19 09:57:00,0.9231,0.9236,0.922,0.9224,124121.0
2008-03-19 09:58:00,0.9222,0.9224,0.9221,0.9222,124121.0
2008-03-19 09:59:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-03-19 10:00:00,0.922,0.9229,0.9218,0.9229,124121.0
2008-03-19 10:01:00,0.9227,0.9229,0.9224,0.9225,124121.0
2008-03-19 10:02:00,0.9226,0.9227,0.9223,0.9226,124121.0
2008-03-19 10:03:00,0.9227,0.9227,0.9217,0.9222,124121.0
2008-03-19 10:04:00,0.9221,0.9225,0.922,0.9225,124121.0
2008-03-19 10:05:00,0.9224,0.9231,0.9223,0.923,124121.0
2008-03-19 10:06:00,0.9225,0.923,0.9223,0.9223,124121.0
2008-03-19 10:07:00,0.9224,0.9224,0.9219,0.9219,124121.0
2008-03-19 10:08:00,0.9218,0.9224,0.9218,0.9219,124121.0
2008-03-19 10:09:00,0.9217,0.9233,0.9217,0.9231,124121.0
2008-03-19 10:10:00,0.923,0.9234,0.922,0.9225,124121.0
2008-03-19 10:11:00,0.9224,0.9228,0.9221,0.9223,124121.0
2008-03-19 10:12:00,0.9224,0.9227,0.9216,0.9216,124121.0
2008-03-19 10:13:00,0.9217,0.9219,0.9209,0.9209,124121.0
2008-03-19 10:14:00,0.9208,0.9208,0.9198,0.9199,124121.0
2008-03-19 10:15:00,0.92,0.9205,0.9196,0.92,124121.0
2008-03-19 10:16:00,0.9199,0.9209,0.9199,0.9209,124121.0
2008-03-19 10:17:00,0.921,0.9214,0.9206,0.9211,124121.0
2008-03-19 10:18:00,0.921,0.9214,0.9198,0.9203,124121.0
2008-03-19 10:19:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-03-19 10:20:00,0.9201,0.9216,0.9201,0.9216,124121.0
2008-03-19 10:21:00,0.9215,0.9217,0.9212,0.9217,124121.0
2008-03-19 10:22:00,0.9216,0.9222,0.9216,0.9221,124121.0
2008-03-19 10:23:00,0.9222,0.9229,0.9222,0.9225,124121.0
2008-03-19 10:24:00,0.9224,0.9224,0.9212,0.9213,124121.0
2008-03-19 10:25:00,0.9214,0.9216,0.9207,0.9207,124121.0
2008-03-19 10:26:00,0.9212,0.9214,0.9207,0.9212,124121.0
2008-03-19 10:27:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-19 10:28:00,0.9211,0.9212,0.9205,0.9209,124121.0
2008-03-19 10:29:00,0.9208,0.9211,0.9203,0.9205,124121.0
2008-03-19 10:30:00,0.9204,0.921,0.9203,0.921,124121.0
2008-03-19 10:31:00,0.9212,0.9214,0.9205,0.9214,124121.0
2008-03-19 10:32:00,0.9213,0.9225,0.9213,0.9224,124121.0
2008-03-19 10:33:00,0.9223,0.9228,0.922,0.9226,124121.0
2008-03-19 10:34:00,0.9225,0.9226,0.9222,0.9223,124121.0
2008-03-19 10:35:00,0.9224,0.9224,0.9215,0.922,124121.0
2008-03-19 10:36:00,0.9218,0.9225,0.9218,0.9221,124121.0
2008-03-19 10:37:00,0.922,0.9222,0.9214,0.9218,124121.0
2008-03-19 10:38:00,0.9219,0.9225,0.921,0.9224,124121.0
2008-03-19 10:39:00,0.9227,0.9228,0.9219,0.9221,124121.0
2008-03-19 10:40:00,0.9222,0.9225,0.9216,0.9223,124121.0
2008-03-19 10:41:00,0.9222,0.9224,0.9219,0.9223,124121.0
2008-03-19 10:42:00,0.9225,0.9227,0.9222,0.9225,124121.0
2008-03-19 10:43:00,0.9227,0.9248,0.9227,0.924,124121.0
2008-03-19 10:44:00,0.9238,0.9238,0.9233,0.9233,124121.0
2008-03-19 10:45:00,0.9234,0.9234,0.9229,0.9229,124121.0
2008-03-19 10:46:00,0.923,0.9239,0.9229,0.9239,124121.0
2008-03-19 10:47:00,0.9236,0.9239,0.9235,0.9236,124121.0
2008-03-19 10:48:00,0.9238,0.9243,0.9229,0.923,124121.0
2008-03-19 10:49:00,0.9229,0.9232,0.9228,0.9232,124121.0
2008-03-19 10:50:00,0.9231,0.9235,0.923,0.9231,124121.0
2008-03-19 10:51:00,0.9229,0.9232,0.9229,0.923,124121.0
2008-03-19 10:52:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-03-19 10:53:00,0.923,0.9232,0.9227,0.9228,124121.0
2008-03-19 10:54:00,0.9227,0.9232,0.9224,0.9229,124121.0
2008-03-19 10:55:00,0.923,0.923,0.9221,0.9221,124121.0
2008-03-19 10:56:00,0.9222,0.9223,0.9218,0.922,124121.0
2008-03-19 10:57:00,0.9219,0.9228,0.9219,0.9221,124121.0
2008-03-19 10:58:00,0.9227,0.9232,0.9226,0.923,124121.0
2008-03-19 10:59:00,0.9231,0.9236,0.9226,0.9236,124121.0
2008-03-19 11:00:00,0.9233,0.9243,0.9232,0.924,124121.0
2008-03-19 11:01:00,0.9238,0.9238,0.9228,0.9228,124121.0
2008-03-19 11:02:00,0.9229,0.9234,0.9227,0.9234,124121.0
2008-03-19 11:03:00,0.9233,0.9241,0.9233,0.9234,124121.0
2008-03-19 11:04:00,0.9233,0.9234,0.923,0.9233,124121.0
2008-03-19 11:05:00,0.9234,0.9235,0.9228,0.9231,124121.0
2008-03-19 11:06:00,0.923,0.9232,0.9228,0.9231,124121.0
2008-03-19 11:07:00,0.923,0.923,0.9224,0.9226,124121.0
2008-03-19 11:08:00,0.9227,0.9227,0.922,0.9221,124121.0
2008-03-19 11:09:00,0.9219,0.9225,0.9219,0.9222,124121.0
2008-03-19 11:10:00,0.9223,0.9224,0.9219,0.9224,124121.0
2008-03-19 11:11:00,0.9222,0.9227,0.922,0.922,124121.0
2008-03-19 11:12:00,0.9221,0.9229,0.922,0.9228,124121.0
2008-03-19 11:13:00,0.9227,0.9233,0.9223,0.9228,124121.0
2008-03-19 11:14:00,0.9227,0.9231,0.9224,0.9229,124121.0
2008-03-19 11:15:00,0.923,0.9232,0.9226,0.9229,124121.0
2008-03-19 11:16:00,0.9232,0.9232,0.9223,0.9223,124121.0
2008-03-19 11:17:00,0.9224,0.9231,0.9223,0.9231,124121.0
2008-03-19 11:18:00,0.923,0.9234,0.923,0.9233,124121.0
2008-03-19 11:19:00,0.9232,0.9236,0.9232,0.9234,124121.0
2008-03-19 11:20:00,0.9237,0.9238,0.9234,0.9238,124121.0
2008-03-19 11:21:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-03-19 11:22:00,0.9234,0.9246,0.9232,0.9246,124121.0
2008-03-19 11:23:00,0.9245,0.9248,0.9241,0.9241,124121.0
2008-03-19 11:24:00,0.9243,0.9252,0.9241,0.9248,124121.0
2008-03-19 11:25:00,0.925,0.925,0.9244,0.9245,124121.0
2008-03-19 11:26:00,0.9244,0.9249,0.9244,0.9249,124121.0
2008-03-19 11:27:00,0.9248,0.925,0.9248,0.925,124121.0
2008-03-19 11:28:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-03-19 11:29:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-03-19 11:30:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-19 11:31:00,0.9248,0.925,0.9245,0.925,124121.0
2008-03-19 11:32:00,0.9251,0.9251,0.9246,0.9247,124121.0
2008-03-19 11:33:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-03-19 11:34:00,0.9247,0.9247,0.9241,0.9244,124121.0
2008-03-19 11:35:00,0.9243,0.9245,0.9239,0.9239,124121.0
2008-03-19 11:36:00,0.924,0.924,0.9233,0.9234,124121.0
2008-03-19 11:37:00,0.9235,0.9247,0.9235,0.9246,124121.0
2008-03-19 11:38:00,0.9247,0.9247,0.9235,0.9236,124121.0
2008-03-19 11:39:00,0.9237,0.9241,0.9237,0.924,124121.0
2008-03-19 11:40:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-19 11:41:00,0.9239,0.9242,0.9238,0.924,124121.0
2008-03-19 11:42:00,0.9239,0.9245,0.9239,0.9244,124121.0
2008-03-19 11:43:00,0.9243,0.9246,0.9242,0.9244,124121.0
2008-03-19 11:44:00,0.9243,0.9254,0.9242,0.9253,124121.0
2008-03-19 11:45:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-03-19 11:46:00,0.9248,0.9254,0.9244,0.9253,124121.0
2008-03-19 11:47:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-03-19 11:48:00,0.9257,0.9262,0.9256,0.9258,124121.0
2008-03-19 11:49:00,0.9259,0.9259,0.9254,0.9254,124121.0
2008-03-19 11:50:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-03-19 11:51:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-03-19 11:52:00,0.925,0.9251,0.9246,0.9248,124121.0
2008-03-19 11:53:00,0.9249,0.9252,0.9248,0.9249,124121.0
2008-03-19 11:54:00,0.9247,0.9248,0.9238,0.9244,124121.0
2008-03-19 11:55:00,0.9245,0.9245,0.9243,0.9245,124121.0
2008-03-19 11:56:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-03-19 11:57:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-03-19 11:58:00,0.9246,0.9249,0.9246,0.9247,124121.0
2008-03-19 11:59:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-03-19 12:00:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-19 12:01:00,0.925,0.9253,0.9246,0.9248,124121.0
2008-03-19 12:02:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-03-19 12:03:00,0.925,0.9255,0.9247,0.9249,124121.0
2008-03-19 12:04:00,0.9251,0.9251,0.9244,0.9244,124121.0
2008-03-19 12:05:00,0.9243,0.9244,0.9241,0.9243,124121.0
2008-03-19 12:06:00,0.9242,0.9245,0.9242,0.9244,124121.0
2008-03-19 12:07:00,0.9245,0.9247,0.924,0.9241,124121.0
2008-03-19 12:08:00,0.924,0.9244,0.9237,0.9241,124121.0
2008-03-19 12:09:00,0.9242,0.9244,0.924,0.9243,124121.0
2008-03-19 12:10:00,0.9242,0.9256,0.924,0.9251,124121.0
2008-03-19 12:11:00,0.9249,0.9254,0.9249,0.9252,124121.0
2008-03-19 12:12:00,0.9251,0.9255,0.9245,0.925,124121.0
2008-03-19 12:13:00,0.9251,0.9254,0.9249,0.925,124121.0
2008-03-19 12:14:00,0.9248,0.9251,0.9247,0.9248,124121.0
2008-03-19 12:15:00,0.9249,0.9251,0.9248,0.925,124121.0
2008-03-19 12:16:00,0.9249,0.9253,0.9248,0.925,124121.0
2008-03-19 12:17:00,0.9249,0.9249,0.9246,0.9249,124121.0
2008-03-19 12:18:00,0.9248,0.9251,0.9247,0.9251,124121.0
2008-03-19 12:19:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-19 12:20:00,0.925,0.9253,0.925,0.9253,124121.0
2008-03-19 12:21:00,0.9252,0.9252,0.9248,0.9249,124121.0
2008-03-19 12:22:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-19 12:23:00,0.925,0.9255,0.9247,0.9255,124121.0
2008-03-19 12:24:00,0.9254,0.9255,0.9251,0.9251,124121.0
2008-03-19 12:25:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-19 12:26:00,0.925,0.9255,0.925,0.9251,124121.0
2008-03-19 12:27:00,0.925,0.9258,0.925,0.9258,124121.0
2008-03-19 12:28:00,0.9255,0.9257,0.9253,0.9254,124121.0
2008-03-19 12:29:00,0.9255,0.9257,0.9252,0.9254,124121.0
2008-03-19 12:30:00,0.9253,0.9264,0.9252,0.9264,124121.0
2008-03-19 12:31:00,0.9266,0.9267,0.9259,0.9261,124121.0
2008-03-19 12:32:00,0.926,0.9262,0.9258,0.9259,124121.0
2008-03-19 12:33:00,0.9258,0.9265,0.9258,0.9261,124121.0
2008-03-19 12:34:00,0.926,0.9261,0.9257,0.926,124121.0
2008-03-19 12:35:00,0.9261,0.9265,0.926,0.9264,124121.0
2008-03-19 12:36:00,0.9265,0.9267,0.9262,0.9262,124121.0
2008-03-19 12:37:00,0.9263,0.9272,0.9259,0.927,124121.0
2008-03-19 12:38:00,0.9269,0.9275,0.9269,0.9271,124121.0
2008-03-19 12:39:00,0.9272,0.9273,0.9268,0.9271,124121.0
2008-03-19 12:40:00,0.927,0.9275,0.927,0.9273,124121.0
2008-03-19 12:41:00,0.9272,0.9276,0.9268,0.9274,124121.0
2008-03-19 12:42:00,0.9273,0.9277,0.9269,0.9275,124121.0
2008-03-19 12:43:00,0.9274,0.9282,0.9274,0.9277,124121.0
2008-03-19 12:44:00,0.9278,0.9282,0.9274,0.9274,124121.0
2008-03-19 12:45:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-19 12:46:00,0.9277,0.9281,0.9273,0.9276,124121.0
2008-03-19 12:47:00,0.9279,0.9285,0.9277,0.9282,124121.0
2008-03-19 12:48:00,0.9281,0.9282,0.9277,0.928,124121.0
2008-03-19 12:49:00,0.9281,0.9287,0.928,0.9286,124121.0
2008-03-19 12:50:00,0.9285,0.9288,0.9284,0.9288,124121.0
2008-03-19 12:51:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-19 12:52:00,0.9287,0.9287,0.9283,0.9285,124121.0
2008-03-19 12:53:00,0.9286,0.9286,0.9282,0.9285,124121.0
2008-03-19 12:54:00,0.9286,0.9287,0.9283,0.9286,124121.0
2008-03-19 12:55:00,0.9285,0.9285,0.9281,0.9283,124121.0
2008-03-19 12:56:00,0.9284,0.9286,0.9279,0.9283,124121.0
2008-03-19 12:57:00,0.9282,0.9287,0.9278,0.9287,124121.0
2008-03-19 12:58:00,0.9288,0.9292,0.9286,0.9291,124121.0
2008-03-19 12:59:00,0.9292,0.9297,0.9289,0.9296,124121.0
2008-03-19 13:00:00,0.9295,0.9297,0.9291,0.9297,124121.0
2008-03-19 13:01:00,0.9296,0.9298,0.9291,0.9291,124121.0
2008-03-19 13:02:00,0.929,0.9296,0.9289,0.9292,124121.0
2008-03-19 13:03:00,0.9294,0.9297,0.9292,0.9295,124121.0
2008-03-19 13:04:00,0.9296,0.9298,0.9294,0.9296,124121.0
2008-03-19 13:05:00,0.9297,0.9304,0.9296,0.9302,124121.0
2008-03-19 13:06:00,0.9301,0.9305,0.9298,0.9299,124121.0
2008-03-19 13:07:00,0.9298,0.93,0.9297,0.93,124121.0
2008-03-19 13:08:00,0.9299,0.9301,0.9295,0.9295,124121.0
2008-03-19 13:09:00,0.9297,0.93,0.9296,0.9297,124121.0
2008-03-19 13:10:00,0.9296,0.9301,0.9296,0.9301,124121.0
2008-03-19 13:11:00,0.93,0.9304,0.9298,0.9301,124121.0
2008-03-19 13:12:00,0.93,0.9306,0.93,0.9306,124121.0
2008-03-19 13:13:00,0.9304,0.9306,0.9302,0.9303,124121.0
2008-03-19 13:14:00,0.9301,0.9304,0.9301,0.9302,124121.0
2008-03-19 13:15:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-03-19 13:16:00,0.9299,0.9299,0.9295,0.9295,124121.0
2008-03-19 13:17:00,0.9294,0.9298,0.9294,0.9297,124121.0
2008-03-19 13:18:00,0.9296,0.9297,0.929,0.9291,124121.0
2008-03-19 13:19:00,0.9292,0.9294,0.9289,0.9289,124121.0
2008-03-19 13:20:00,0.929,0.9295,0.9288,0.9294,124121.0
2008-03-19 13:21:00,0.9296,0.9299,0.9294,0.9298,124121.0
2008-03-19 13:22:00,0.93,0.9301,0.9296,0.9301,124121.0
2008-03-19 13:23:00,0.93,0.9303,0.9298,0.9299,124121.0
2008-03-19 13:24:00,0.93,0.9302,0.9299,0.9301,124121.0
2008-03-19 13:25:00,0.93,0.9302,0.9297,0.9302,124121.0
2008-03-19 13:26:00,0.9299,0.9302,0.9296,0.9296,124121.0
2008-03-19 13:27:00,0.9294,0.9299,0.9294,0.9296,124121.0
2008-03-19 13:28:00,0.9298,0.9301,0.9295,0.9298,124121.0
2008-03-19 13:29:00,0.9299,0.9302,0.9298,0.9301,124121.0
2008-03-19 13:30:00,0.93,0.9304,0.9296,0.9303,124121.0
2008-03-19 13:31:00,0.9302,0.9307,0.9298,0.9299,124121.0
2008-03-19 13:32:00,0.9296,0.9299,0.9289,0.929,124121.0
2008-03-19 13:33:00,0.9288,0.9295,0.928,0.9282,124121.0
2008-03-19 13:34:00,0.9283,0.929,0.9281,0.9287,124121.0
2008-03-19 13:35:00,0.9286,0.9289,0.9284,0.9286,124121.0
2008-03-19 13:36:00,0.9287,0.929,0.9284,0.9285,124121.0
2008-03-19 13:37:00,0.9286,0.9288,0.9281,0.9282,124121.0
2008-03-19 13:38:00,0.9283,0.9285,0.9282,0.9284,124121.0
2008-03-19 13:39:00,0.9282,0.9284,0.9281,0.9283,124121.0
2008-03-19 13:40:00,0.9282,0.9284,0.928,0.928,124121.0
2008-03-19 13:41:00,0.9279,0.9282,0.9278,0.9281,124121.0
2008-03-19 13:42:00,0.9282,0.9284,0.9279,0.9284,124121.0
2008-03-19 13:44:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-03-19 13:45:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-19 13:46:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-19 13:47:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-03-19 13:48:00,0.9285,0.9286,0.9284,0.9285,124121.0
2008-03-19 13:49:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-19 13:50:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-03-19 13:51:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-03-19 13:52:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-03-19 13:53:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-03-19 13:54:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-03-19 13:55:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-03-19 13:56:00,0.9286,0.9288,0.9285,0.9287,124121.0
2008-03-19 13:57:00,0.9286,0.9286,0.9283,0.9283,124121.0
2008-03-19 13:58:00,0.9282,0.9284,0.9276,0.9277,124121.0
2008-03-19 13:59:00,0.9279,0.9283,0.9278,0.9282,124121.0
2008-03-19 14:00:00,0.9284,0.9287,0.9283,0.9287,124121.0
2008-03-19 14:01:00,0.9286,0.9286,0.928,0.9284,124121.0
2008-03-19 14:02:00,0.9286,0.9286,0.9268,0.927,124121.0
2008-03-19 14:03:00,0.9271,0.9272,0.9268,0.9271,124121.0
2008-03-19 14:04:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-03-19 14:05:00,0.9268,0.9269,0.9266,0.9266,124121.0
2008-03-19 14:06:00,0.9267,0.9267,0.926,0.9262,124121.0
2008-03-19 14:07:00,0.9267,0.9267,0.9263,0.9264,124121.0
2008-03-19 14:08:00,0.9267,0.9267,0.9265,0.9267,124121.0
2008-03-19 14:09:00,0.9266,0.927,0.9266,0.9268,124121.0
2008-03-19 14:10:00,0.927,0.9272,0.9269,0.9272,124121.0
2008-03-19 14:11:00,0.9271,0.9272,0.9269,0.927,124121.0
2008-03-19 14:12:00,0.9273,0.9277,0.9273,0.9275,124121.0
2008-03-19 14:13:00,0.9279,0.9281,0.9278,0.928,124121.0
2008-03-19 14:14:00,0.9283,0.9283,0.928,0.928,124121.0
2008-03-19 14:15:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-03-19 14:16:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-03-19 14:17:00,0.9282,0.9282,0.9275,0.928,124121.0
2008-03-19 14:18:00,0.9278,0.9279,0.9276,0.9279,124121.0
2008-03-19 14:19:00,0.9278,0.9278,0.9275,0.9276,124121.0
2008-03-19 14:20:00,0.9279,0.928,0.9277,0.9279,124121.0
2008-03-19 14:21:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-03-19 14:22:00,0.9276,0.9277,0.9275,0.9277,124121.0
2008-03-19 14:23:00,0.9276,0.9276,0.9272,0.9275,124121.0
2008-03-19 14:24:00,0.9274,0.9277,0.9274,0.9277,124121.0
2008-03-19 14:25:00,0.9278,0.9285,0.9278,0.9283,124121.0
2008-03-19 14:26:00,0.9282,0.9282,0.9273,0.9279,124121.0
2008-03-19 14:27:00,0.9278,0.9278,0.9275,0.9277,124121.0
2008-03-19 14:28:00,0.9276,0.9277,0.9274,0.9274,124121.0
2008-03-19 14:29:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-03-19 14:30:00,0.9275,0.9278,0.9274,0.9277,124121.0
2008-03-19 14:31:00,0.9275,0.9276,0.9274,0.9275,124121.0
2008-03-19 14:32:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-03-19 14:33:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-03-19 14:34:00,0.9278,0.9278,0.9274,0.9277,124121.0
2008-03-19 14:35:00,0.9279,0.9279,0.9276,0.9277,124121.0
2008-03-19 14:36:00,0.9279,0.9281,0.9277,0.9281,124121.0
2008-03-19 14:37:00,0.928,0.9281,0.9278,0.9279,124121.0
2008-03-19 14:38:00,0.9278,0.9278,0.9273,0.9274,124121.0
2008-03-19 14:39:00,0.9275,0.9276,0.9273,0.9273,124121.0
2008-03-19 14:40:00,0.9275,0.9276,0.9273,0.9273,124121.0
2008-03-19 14:41:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-03-19 14:42:00,0.9278,0.928,0.9276,0.9277,124121.0
2008-03-19 14:43:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-19 14:44:00,0.928,0.9281,0.9276,0.9277,124121.0
2008-03-19 14:45:00,0.9275,0.9278,0.9274,0.9278,124121.0
2008-03-19 14:46:00,0.9277,0.9279,0.9274,0.9276,124121.0
2008-03-19 14:47:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-03-19 14:48:00,0.9276,0.928,0.9276,0.9276,124121.0
2008-03-19 14:49:00,0.9277,0.9279,0.9276,0.9276,124121.0
2008-03-19 14:50:00,0.9277,0.9279,0.9272,0.9273,124121.0
2008-03-19 14:51:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-03-19 14:52:00,0.9273,0.9273,0.9263,0.9263,124121.0
2008-03-19 14:53:00,0.9262,0.9262,0.9254,0.926,124121.0
2008-03-19 14:54:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-03-19 14:55:00,0.9261,0.9263,0.926,0.9261,124121.0
2008-03-19 14:56:00,0.926,0.9261,0.9257,0.9257,124121.0
2008-03-19 14:57:00,0.9256,0.9259,0.9252,0.9258,124121.0
2008-03-19 14:58:00,0.9257,0.9257,0.9254,0.9257,124121.0
2008-03-19 14:59:00,0.926,0.926,0.9257,0.9259,124121.0
2008-03-19 15:00:00,0.9261,0.9261,0.9257,0.9258,124121.0
2008-03-19 15:01:00,0.9257,0.9261,0.9256,0.9258,124121.0
2008-03-19 15:02:00,0.926,0.926,0.9256,0.9256,124121.0
2008-03-19 15:03:00,0.926,0.9264,0.926,0.9261,124121.0
2008-03-19 15:04:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-19 15:05:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-03-19 15:06:00,0.9261,0.9262,0.9259,0.9262,124121.0
2008-03-19 15:07:00,0.9263,0.9263,0.9259,0.9259,124121.0
2008-03-19 15:08:00,0.926,0.9261,0.926,0.926,124121.0
2008-03-19 15:09:00,0.9261,0.9265,0.9259,0.9265,124121.0
2008-03-19 15:10:00,0.9264,0.9268,0.9264,0.9267,124121.0
2008-03-19 15:11:00,0.9268,0.9273,0.9267,0.9272,124121.0
2008-03-19 15:12:00,0.9269,0.9271,0.9265,0.9266,124121.0
2008-03-19 15:13:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-03-19 15:14:00,0.9264,0.9265,0.9262,0.9263,124121.0
2008-03-19 15:15:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-03-19 15:16:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-19 15:17:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-19 15:18:00,0.9257,0.9261,0.9256,0.926,124121.0
2008-03-19 15:19:00,0.9259,0.9265,0.9258,0.9265,124121.0
2008-03-19 15:20:00,0.9264,0.9265,0.926,0.9261,124121.0
2008-03-19 15:21:00,0.9262,0.9263,0.926,0.926,124121.0
2008-03-19 15:22:00,0.9259,0.9262,0.9259,0.9261,124121.0
2008-03-19 15:23:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-19 15:24:00,0.9264,0.9268,0.9264,0.9266,124121.0
2008-03-19 15:25:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-03-19 15:26:00,0.9268,0.927,0.9267,0.9267,124121.0
2008-03-19 15:27:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-03-19 15:28:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-03-19 15:29:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-19 15:30:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-03-19 15:31:00,0.9263,0.9267,0.9263,0.9267,124121.0
2008-03-19 15:32:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-03-19 15:33:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-03-19 15:34:00,0.9268,0.9272,0.9267,0.9272,124121.0
2008-03-19 15:35:00,0.9277,0.9278,0.9272,0.9272,124121.0
2008-03-19 15:36:00,0.9271,0.9279,0.9271,0.9279,124121.0
2008-03-19 15:37:00,0.9281,0.9281,0.9276,0.928,124121.0
2008-03-19 15:38:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-19 15:39:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-03-19 15:40:00,0.928,0.9281,0.9277,0.9279,124121.0
2008-03-19 15:41:00,0.928,0.9282,0.9279,0.9279,124121.0
2008-03-19 15:42:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-19 15:43:00,0.928,0.928,0.9278,0.9279,124121.0
2008-03-19 15:44:00,0.928,0.9281,0.928,0.928,124121.0
2008-03-19 15:45:00,0.9282,0.9288,0.9282,0.9285,124121.0
2008-03-19 15:46:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-03-19 15:47:00,0.9286,0.929,0.9285,0.9288,124121.0
2008-03-19 15:48:00,0.9292,0.9293,0.9289,0.9293,124121.0
2008-03-19 15:49:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-03-19 15:50:00,0.9295,0.9295,0.9292,0.9292,124121.0
2008-03-19 15:51:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-19 15:52:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-03-19 15:53:00,0.9294,0.9294,0.9287,0.9287,124121.0
2008-03-19 15:54:00,0.9286,0.9287,0.9284,0.9286,124121.0
2008-03-19 15:55:00,0.9285,0.9289,0.9284,0.9285,124121.0
2008-03-19 15:56:00,0.9286,0.9287,0.9277,0.9277,124121.0
2008-03-19 15:57:00,0.928,0.928,0.9273,0.9273,124121.0
2008-03-19 15:58:00,0.9274,0.9277,0.9274,0.9275,124121.0
2008-03-19 15:59:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-03-19 16:00:00,0.9276,0.9276,0.9273,0.9274,124121.0
2008-03-19 16:01:00,0.9273,0.9277,0.9273,0.9277,124121.0
2008-03-19 16:02:00,0.9276,0.9279,0.9276,0.9279,124121.0
2008-03-19 16:03:00,0.928,0.928,0.9277,0.9277,124121.0
2008-03-19 16:04:00,0.9278,0.928,0.9275,0.9276,124121.0
2008-03-19 16:05:00,0.9275,0.9277,0.9274,0.9276,124121.0
2008-03-19 16:06:00,0.9277,0.9277,0.9273,0.9273,124121.0
2008-03-19 16:07:00,0.9272,0.9275,0.9271,0.9271,124121.0
2008-03-19 16:08:00,0.9274,0.9274,0.9271,0.9271,124121.0
2008-03-19 16:09:00,0.9272,0.9275,0.927,0.9271,124121.0
2008-03-19 16:10:00,0.9272,0.9272,0.927,0.9271,124121.0
2008-03-19 16:11:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-03-19 16:12:00,0.9273,0.9275,0.9272,0.9274,124121.0
2008-03-19 16:13:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-03-19 16:14:00,0.9272,0.9275,0.9271,0.9275,124121.0
2008-03-19 16:15:00,0.9273,0.9273,0.9267,0.9267,124121.0
2008-03-19 16:16:00,0.9269,0.9274,0.9268,0.9273,124121.0
2008-03-19 16:17:00,0.9278,0.9278,0.9273,0.9273,124121.0
2008-03-19 16:18:00,0.9272,0.9273,0.9271,0.9271,124121.0
2008-03-19 16:19:00,0.927,0.927,0.9267,0.9267,124121.0
2008-03-19 16:20:00,0.9268,0.9268,0.9263,0.9263,124121.0
2008-03-19 16:21:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-03-19 16:22:00,0.9264,0.9268,0.9264,0.9265,124121.0
2008-03-19 16:23:00,0.9266,0.9266,0.9262,0.9262,124121.0
2008-03-19 16:24:00,0.9261,0.9265,0.9261,0.9265,124121.0
2008-03-19 16:25:00,0.9263,0.9266,0.9262,0.9262,124121.0
2008-03-19 16:26:00,0.9261,0.9265,0.9261,0.9263,124121.0
2008-03-19 16:27:00,0.9264,0.9265,0.9262,0.9263,124121.0
2008-03-19 16:28:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-19 16:29:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-19 16:30:00,0.9258,0.9261,0.9258,0.9259,124121.0
2008-03-19 16:31:00,0.9257,0.9265,0.9257,0.9262,124121.0
2008-03-19 16:32:00,0.9261,0.9265,0.926,0.926,124121.0
2008-03-19 16:33:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-03-19 16:34:00,0.9261,0.9263,0.926,0.926,124121.0
2008-03-19 16:35:00,0.9261,0.9263,0.926,0.9262,124121.0
2008-03-19 16:36:00,0.9261,0.9261,0.9253,0.9254,124121.0
2008-03-19 16:37:00,0.9255,0.9257,0.9246,0.9246,124121.0
2008-03-19 16:38:00,0.9245,0.9245,0.9236,0.9239,124121.0
2008-03-19 16:39:00,0.9238,0.9244,0.9238,0.9243,124121.0
2008-03-19 16:40:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-03-19 16:41:00,0.9244,0.925,0.9244,0.9249,124121.0
2008-03-19 16:42:00,0.925,0.9253,0.9249,0.9253,124121.0
2008-03-19 16:43:00,0.9252,0.9254,0.9249,0.9249,124121.0
2008-03-19 16:44:00,0.9247,0.9249,0.9245,0.9248,124121.0
2008-03-19 16:45:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-03-19 16:46:00,0.9246,0.9252,0.9246,0.9251,124121.0
2008-03-19 16:47:00,0.9252,0.9252,0.925,0.9252,124121.0
2008-03-19 16:48:00,0.9253,0.9253,0.9249,0.9249,124121.0
2008-03-19 16:49:00,0.925,0.9255,0.925,0.9254,124121.0
2008-03-19 16:50:00,0.9253,0.9256,0.925,0.9254,124121.0
2008-03-19 16:51:00,0.9253,0.9258,0.9253,0.9257,124121.0
2008-03-19 16:52:00,0.926,0.9261,0.9255,0.9255,124121.0
2008-03-19 16:53:00,0.9257,0.9263,0.9256,0.9262,124121.0
2008-03-19 16:54:00,0.9263,0.9263,0.9259,0.9259,124121.0
2008-03-19 16:55:00,0.9263,0.9263,0.9254,0.9257,124121.0
2008-03-19 16:56:00,0.9255,0.9256,0.9249,0.9253,124121.0
2008-03-19 16:57:00,0.9251,0.9251,0.9244,0.9244,124121.0
2008-03-19 16:58:00,0.9245,0.9245,0.9239,0.9244,124121.0
2008-03-19 16:59:00,0.9243,0.9244,0.9235,0.9235,124121.0
2008-03-19 17:00:00,0.9236,0.9236,0.9229,0.9232,124121.0
2008-03-19 17:01:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-03-19 17:02:00,0.9228,0.9234,0.9228,0.923,124121.0
2008-03-19 17:03:00,0.9229,0.9229,0.922,0.9221,124121.0
2008-03-19 17:04:00,0.9219,0.9219,0.9208,0.9208,124121.0
2008-03-19 17:05:00,0.9207,0.921,0.9201,0.9208,124121.0
2008-03-19 17:06:00,0.9207,0.9213,0.9206,0.9207,124121.0
2008-03-19 17:07:00,0.9208,0.9208,0.9202,0.9202,124121.0
2008-03-19 17:08:00,0.9203,0.9223,0.9202,0.9214,124121.0
2008-03-19 17:09:00,0.9213,0.9237,0.9213,0.9235,124121.0
2008-03-19 17:10:00,0.9237,0.9242,0.923,0.9241,124121.0
2008-03-19 17:11:00,0.924,0.924,0.923,0.923,124121.0
2008-03-19 17:12:00,0.9236,0.9238,0.9231,0.9238,124121.0
2008-03-19 17:13:00,0.9239,0.9242,0.9236,0.9242,124121.0
2008-03-19 17:14:00,0.9241,0.9241,0.9237,0.9237,124121.0
2008-03-19 17:15:00,0.9235,0.9236,0.9226,0.9229,124121.0
2008-03-19 17:16:00,0.9231,0.9235,0.9227,0.9227,124121.0
2008-03-19 17:17:00,0.9228,0.9239,0.9228,0.9236,124121.0
2008-03-19 17:18:00,0.9232,0.9241,0.9232,0.9241,124121.0
2008-03-19 17:19:00,0.924,0.9242,0.9237,0.9237,124121.0
2008-03-19 17:20:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 17:21:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 17:22:00,0.9243,0.9243,0.9238,0.9243,124121.0
2008-03-19 17:23:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-03-19 17:24:00,0.9243,0.9246,0.924,0.924,124121.0
2008-03-19 17:25:00,0.9239,0.9239,0.923,0.9231,124121.0
2008-03-19 17:26:00,0.923,0.9233,0.923,0.923,124121.0
2008-03-19 17:27:00,0.9233,0.9237,0.9233,0.9235,124121.0
2008-03-19 17:28:00,0.9236,0.9236,0.9233,0.9233,124121.0
2008-03-19 17:29:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-03-19 17:30:00,0.9231,0.9237,0.9231,0.9237,124121.0
2008-03-19 17:31:00,0.9236,0.924,0.9236,0.9239,124121.0
2008-03-19 17:32:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-19 17:33:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-03-19 17:34:00,0.924,0.9241,0.924,0.924,124121.0
2008-03-19 17:35:00,0.9242,0.9242,0.9237,0.9238,124121.0
2008-03-19 17:36:00,0.9237,0.9241,0.9237,0.9241,124121.0
2008-03-19 17:37:00,0.924,0.9246,0.924,0.9245,124121.0
2008-03-19 17:38:00,0.9246,0.9252,0.9244,0.9247,124121.0
2008-03-19 17:39:00,0.9248,0.9248,0.9242,0.9242,124121.0
2008-03-19 17:40:00,0.9241,0.9241,0.9227,0.923,124121.0
2008-03-19 17:41:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-19 17:42:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-19 17:43:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-19 17:44:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-03-19 17:45:00,0.923,0.9231,0.9228,0.923,124121.0
2008-03-19 17:46:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-19 17:47:00,0.9234,0.9237,0.9233,0.9235,124121.0
2008-03-19 17:48:00,0.9236,0.9238,0.9236,0.9237,124121.0
2008-03-19 17:49:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-03-19 17:50:00,0.9237,0.9237,0.9232,0.9233,124121.0
2008-03-19 17:51:00,0.9234,0.9236,0.9232,0.9235,124121.0
2008-03-19 17:52:00,0.9234,0.9235,0.923,0.9231,124121.0
2008-03-19 17:53:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-19 17:54:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-19 17:55:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-19 17:56:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-19 17:57:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-03-19 17:58:00,0.9237,0.9237,0.9233,0.9233,124121.0
2008-03-19 17:59:00,0.9232,0.9238,0.9232,0.9236,124121.0
2008-03-19 18:00:00,0.9238,0.9243,0.9237,0.9241,124121.0
2008-03-19 18:01:00,0.9244,0.9246,0.9243,0.9245,124121.0
2008-03-19 18:02:00,0.9243,0.9249,0.9243,0.9249,124121.0
2008-03-19 18:03:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-03-19 18:04:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-03-19 18:05:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-19 18:06:00,0.9248,0.9252,0.9247,0.9249,124121.0
2008-03-19 18:07:00,0.9255,0.9255,0.9249,0.925,124121.0
2008-03-19 18:08:00,0.9251,0.9255,0.9251,0.9252,124121.0
2008-03-19 18:09:00,0.9251,0.9251,0.9247,0.925,124121.0
2008-03-19 18:10:00,0.9249,0.9249,0.9243,0.9245,124121.0
2008-03-19 18:11:00,0.9247,0.9249,0.9244,0.9248,124121.0
2008-03-19 18:12:00,0.9252,0.9252,0.9247,0.9251,124121.0
2008-03-19 18:13:00,0.925,0.9251,0.9245,0.9248,124121.0
2008-03-19 18:14:00,0.9247,0.9247,0.924,0.924,124121.0
2008-03-19 18:15:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 18:16:00,0.924,0.924,0.9233,0.9233,124121.0
2008-03-19 18:17:00,0.9238,0.9242,0.9237,0.924,124121.0
2008-03-19 18:18:00,0.9239,0.9239,0.9235,0.9238,124121.0
2008-03-19 18:19:00,0.9237,0.9241,0.9236,0.9239,124121.0
2008-03-19 18:20:00,0.9238,0.9242,0.9238,0.9238,124121.0
2008-03-19 18:21:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-19 18:22:00,0.9237,0.9237,0.9233,0.9236,124121.0
2008-03-19 18:23:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-03-19 18:24:00,0.9236,0.9238,0.9233,0.9234,124121.0
2008-03-19 18:25:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-03-19 18:26:00,0.9232,0.9233,0.9231,0.9233,124121.0
2008-03-19 18:27:00,0.9234,0.9234,0.923,0.9232,124121.0
2008-03-19 18:28:00,0.9231,0.9235,0.9231,0.9232,124121.0
2008-03-19 18:29:00,0.9231,0.9232,0.9228,0.9231,124121.0
2008-03-19 18:30:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-03-19 18:31:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-03-19 18:32:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-03-19 18:33:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-19 18:34:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-03-19 18:35:00,0.9236,0.9238,0.9235,0.9235,124121.0
2008-03-19 18:36:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-19 18:37:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-03-19 18:38:00,0.9234,0.9234,0.923,0.923,124121.0
2008-03-19 18:39:00,0.9231,0.9232,0.923,0.923,124121.0
2008-03-19 18:40:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-19 18:41:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-03-19 18:42:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-03-19 18:43:00,0.9231,0.9231,0.9228,0.923,124121.0
2008-03-19 18:44:00,0.9228,0.9232,0.9228,0.923,124121.0
2008-03-19 18:45:00,0.9229,0.9231,0.9229,0.9229,124121.0
2008-03-19 18:46:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-03-19 18:47:00,0.9226,0.9229,0.9223,0.9223,124121.0
2008-03-19 18:48:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-03-19 18:49:00,0.922,0.9224,0.922,0.9223,124121.0
2008-03-19 18:50:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-03-19 18:51:00,0.9222,0.9224,0.9222,0.9222,124121.0
2008-03-19 18:52:00,0.9223,0.9223,0.9219,0.922,124121.0
2008-03-19 18:53:00,0.9223,0.9229,0.9223,0.9227,124121.0
2008-03-19 18:54:00,0.9226,0.9228,0.9225,0.9228,124121.0
2008-03-19 18:55:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-03-19 18:56:00,0.9231,0.9235,0.9231,0.9232,124121.0
2008-03-19 18:57:00,0.923,0.9232,0.9228,0.9228,124121.0
2008-03-19 18:58:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-03-19 18:59:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-03-19 19:00:00,0.9232,0.9232,0.923,0.923,124121.0
2008-03-19 19:01:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-03-19 19:02:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-19 19:03:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-03-19 19:04:00,0.9228,0.9229,0.9224,0.9229,124121.0
2008-03-19 19:05:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-03-19 19:06:00,0.9231,0.9231,0.9226,0.9227,124121.0
2008-03-19 19:07:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-03-19 19:08:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-19 19:09:00,0.9228,0.9233,0.9227,0.9231,124121.0
2008-03-19 19:10:00,0.9232,0.9232,0.9229,0.9231,124121.0
2008-03-19 19:11:00,0.9233,0.9235,0.9232,0.9233,124121.0
2008-03-19 19:12:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-03-19 19:13:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-19 19:14:00,0.923,0.923,0.9224,0.9224,124121.0
2008-03-19 19:15:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-19 19:16:00,0.9221,0.9221,0.9217,0.9219,124121.0
2008-03-19 19:17:00,0.9218,0.922,0.9217,0.9218,124121.0
2008-03-19 19:18:00,0.922,0.9223,0.9218,0.9223,124121.0
2008-03-19 19:19:00,0.9222,0.9225,0.9222,0.9223,124121.0
2008-03-19 19:20:00,0.9225,0.9225,0.9221,0.9222,124121.0
2008-03-19 19:21:00,0.9225,0.9227,0.9224,0.9227,124121.0
2008-03-19 19:22:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-03-19 19:23:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-19 19:24:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-19 19:25:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-03-19 19:26:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-19 19:27:00,0.9225,0.9228,0.9225,0.9226,124121.0
2008-03-19 19:28:00,0.9223,0.9223,0.9217,0.9217,124121.0
2008-03-19 19:29:00,0.9218,0.9218,0.9214,0.9214,124121.0
2008-03-19 19:30:00,0.9213,0.9216,0.9212,0.9216,124121.0
2008-03-19 19:31:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-03-19 19:32:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-03-19 19:33:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-19 19:34:00,0.9211,0.9215,0.9211,0.9213,124121.0
2008-03-19 19:35:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-19 19:36:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-03-19 19:37:00,0.9217,0.9217,0.9213,0.9213,124121.0
2008-03-19 19:38:00,0.9212,0.9213,0.9209,0.9209,124121.0
2008-03-19 19:39:00,0.921,0.921,0.9208,0.9208,124121.0
2008-03-19 19:40:00,0.9207,0.9207,0.9204,0.9205,124121.0
2008-03-19 19:41:00,0.9206,0.921,0.9205,0.9206,124121.0
2008-03-19 19:42:00,0.9208,0.9224,0.9208,0.9221,124121.0
2008-03-19 19:43:00,0.922,0.9223,0.9219,0.9221,124121.0
2008-03-19 19:44:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-03-19 19:45:00,0.9222,0.9224,0.922,0.9224,124121.0
2008-03-19 19:46:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-03-19 19:47:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-03-19 19:48:00,0.9233,0.9235,0.9226,0.9226,124121.0
2008-03-19 19:49:00,0.923,0.923,0.9226,0.9227,124121.0
2008-03-19 19:50:00,0.9228,0.9232,0.9228,0.9229,124121.0
2008-03-19 19:51:00,0.923,0.9234,0.9229,0.9232,124121.0
2008-03-19 19:52:00,0.9233,0.9238,0.9232,0.9238,124121.0
2008-03-19 19:53:00,0.9241,0.9241,0.9237,0.9238,124121.0
2008-03-19 19:54:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-03-19 19:55:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-19 19:56:00,0.9247,0.9248,0.9243,0.9246,124121.0
2008-03-19 19:57:00,0.9245,0.9247,0.9242,0.9246,124121.0
2008-03-19 19:58:00,0.9245,0.9247,0.9243,0.9247,124121.0
2008-03-19 19:59:00,0.9245,0.9247,0.924,0.9241,124121.0
2008-03-19 20:00:00,0.9242,0.9248,0.9237,0.9243,124121.0
2008-03-19 20:01:00,0.9242,0.9246,0.9242,0.9246,124121.0
2008-03-19 20:02:00,0.9247,0.9253,0.9247,0.9248,124121.0
2008-03-19 20:03:00,0.9252,0.9257,0.9251,0.9255,124121.0
2008-03-19 20:04:00,0.9254,0.9254,0.9249,0.9249,124121.0
2008-03-19 20:05:00,0.9247,0.9249,0.9243,0.9248,124121.0
2008-03-19 20:06:00,0.9249,0.925,0.9243,0.9244,124121.0
2008-03-19 20:07:00,0.9247,0.925,0.924,0.9247,124121.0
2008-03-19 20:08:00,0.9245,0.9255,0.9245,0.9252,124121.0
2008-03-19 20:09:00,0.9254,0.926,0.9252,0.9258,124121.0
2008-03-19 20:10:00,0.9259,0.9259,0.9252,0.9252,124121.0
2008-03-19 20:11:00,0.9249,0.9256,0.9248,0.9252,124121.0
2008-03-19 20:12:00,0.9251,0.9255,0.9243,0.9248,124121.0
2008-03-19 20:13:00,0.9247,0.925,0.9246,0.9246,124121.0
2008-03-19 20:14:00,0.9248,0.9248,0.9243,0.9243,124121.0
2008-03-19 20:15:00,0.9245,0.925,0.9244,0.9248,124121.0
2008-03-19 20:16:00,0.9249,0.9252,0.9246,0.9252,124121.0
2008-03-19 20:17:00,0.9253,0.9254,0.9251,0.9251,124121.0
2008-03-19 20:18:00,0.9258,0.926,0.9253,0.9259,124121.0
2008-03-19 20:19:00,0.9258,0.9262,0.9258,0.926,124121.0
2008-03-19 20:20:00,0.9259,0.9261,0.925,0.9251,124121.0
2008-03-19 20:21:00,0.9252,0.9253,0.9245,0.9252,124121.0
2008-03-19 20:22:00,0.9254,0.9258,0.9251,0.9258,124121.0
2008-03-19 20:23:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-03-19 20:24:00,0.9258,0.9262,0.9255,0.9255,124121.0
2008-03-19 20:25:00,0.9253,0.9257,0.9253,0.9254,124121.0
2008-03-19 20:26:00,0.9253,0.9255,0.9249,0.9253,124121.0
2008-03-19 20:27:00,0.9252,0.9254,0.9249,0.9249,124121.0
2008-03-19 20:28:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-03-19 20:29:00,0.925,0.9263,0.925,0.9263,124121.0
2008-03-19 20:30:00,0.9261,0.9274,0.9261,0.9265,124121.0
2008-03-19 20:31:00,0.9264,0.9269,0.9262,0.9268,124121.0
2008-03-19 20:32:00,0.9266,0.9268,0.9262,0.9268,124121.0
2008-03-19 20:33:00,0.9267,0.9273,0.9267,0.9271,124121.0
2008-03-19 20:34:00,0.927,0.9271,0.9266,0.9268,124121.0
2008-03-19 20:35:00,0.9266,0.9267,0.9263,0.9264,124121.0
2008-03-19 20:36:00,0.9265,0.9265,0.9258,0.9264,124121.0
2008-03-19 20:37:00,0.9263,0.9264,0.9258,0.9259,124121.0
2008-03-19 20:38:00,0.926,0.9263,0.9259,0.9263,124121.0
2008-03-19 20:39:00,0.9264,0.9265,0.9258,0.9261,124121.0
2008-03-19 20:40:00,0.9259,0.9285,0.9259,0.9274,124121.0
2008-03-19 20:41:00,0.9276,0.9286,0.9275,0.9284,124121.0
2008-03-19 20:42:00,0.9282,0.9282,0.9273,0.9276,124121.0
2008-03-19 20:43:00,0.9278,0.9286,0.9275,0.9281,124121.0
2008-03-19 20:44:00,0.9282,0.9284,0.9279,0.9279,124121.0
2008-03-19 20:45:00,0.9281,0.9286,0.9275,0.9276,124121.0
2008-03-19 20:46:00,0.9277,0.9279,0.9274,0.9275,124121.0
2008-03-19 20:47:00,0.9274,0.9276,0.9273,0.9275,124121.0
2008-03-19 20:48:00,0.9273,0.9276,0.9271,0.9276,124121.0
2008-03-19 20:49:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-03-19 20:50:00,0.9278,0.9278,0.927,0.9272,124121.0
2008-03-19 20:51:00,0.9273,0.9277,0.927,0.9277,124121.0
2008-03-19 20:52:00,0.9273,0.9276,0.9272,0.9275,124121.0
2008-03-19 20:53:00,0.9274,0.9274,0.9272,0.9274,124121.0
2008-03-19 20:54:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-19 20:55:00,0.9274,0.9275,0.927,0.927,124121.0
2008-03-19 20:56:00,0.9268,0.9274,0.9268,0.9273,124121.0
2008-03-19 20:57:00,0.927,0.9271,0.9267,0.9267,124121.0
2008-03-19 20:58:00,0.9266,0.9268,0.9264,0.9267,124121.0
2008-03-19 20:59:00,0.9269,0.9269,0.9264,0.9264,124121.0
2008-03-19 21:00:00,0.9265,0.9268,0.9261,0.9262,124121.0
2008-03-19 21:01:00,0.9263,0.9265,0.926,0.926,124121.0
2008-03-19 21:02:00,0.9259,0.9263,0.9259,0.9261,124121.0
2008-03-19 21:03:00,0.9262,0.9262,0.9257,0.926,124121.0
2008-03-19 21:04:00,0.9259,0.9282,0.9259,0.9262,124121.0
2008-03-19 21:05:00,0.9261,0.9263,0.9258,0.9262,124121.0
2008-03-19 21:06:00,0.9263,0.9264,0.926,0.926,124121.0
2008-03-19 21:07:00,0.9258,0.9264,0.9258,0.9263,124121.0
2008-03-19 21:08:00,0.9261,0.9262,0.9258,0.9259,124121.0
2008-03-19 21:09:00,0.9261,0.9262,0.9258,0.9262,124121.0
2008-03-19 21:10:00,0.9263,0.9269,0.9263,0.9266,124121.0
2008-03-19 21:11:00,0.9265,0.9271,0.9265,0.9271,124121.0
2008-03-19 21:12:00,0.927,0.927,0.9265,0.9269,124121.0
2008-03-19 21:13:00,0.9266,0.9267,0.9264,0.9267,124121.0
2008-03-19 21:14:00,0.9264,0.9269,0.9264,0.9267,124121.0
2008-03-19 21:15:00,0.9269,0.9272,0.9267,0.9267,124121.0
2008-03-19 21:16:00,0.9266,0.927,0.9262,0.9262,124121.0
2008-03-19 21:17:00,0.9261,0.9264,0.9261,0.9262,124121.0
2008-03-19 21:18:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-03-19 21:19:00,0.9262,0.9262,0.9253,0.9256,124121.0
2008-03-19 21:20:00,0.9259,0.9261,0.9254,0.9255,124121.0
2008-03-19 21:21:00,0.9256,0.9263,0.9256,0.9261,124121.0
2008-03-19 21:22:00,0.926,0.9266,0.926,0.9262,124121.0
2008-03-19 21:23:00,0.9263,0.9263,0.9252,0.9257,124121.0
2008-03-19 21:24:00,0.9254,0.9254,0.925,0.925,124121.0
2008-03-19 21:25:00,0.9249,0.9252,0.9248,0.9251,124121.0
2008-03-19 21:26:00,0.925,0.9256,0.9248,0.9248,124121.0
2008-03-19 21:27:00,0.9247,0.9252,0.9247,0.9251,124121.0
2008-03-19 21:28:00,0.925,0.9251,0.9248,0.9248,124121.0
2008-03-19 21:29:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-03-19 21:30:00,0.9248,0.9255,0.9248,0.9254,124121.0
2008-03-19 21:31:00,0.9255,0.9271,0.9253,0.9256,124121.0
2008-03-19 21:32:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-03-19 21:33:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-19 21:34:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-03-19 21:35:00,0.9251,0.9255,0.9251,0.9252,124121.0
2008-03-19 21:36:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-03-19 21:37:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-03-19 21:38:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-19 21:39:00,0.9254,0.9256,0.925,0.925,124121.0
2008-03-19 21:40:00,0.9253,0.9256,0.9249,0.9255,124121.0
2008-03-19 21:41:00,0.9256,0.9256,0.9253,0.9255,124121.0
2008-03-19 21:42:00,0.9256,0.9256,0.9247,0.9251,124121.0
2008-03-19 21:43:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-19 21:44:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-19 21:45:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-19 21:46:00,0.9253,0.9256,0.9252,0.9255,124121.0
2008-03-19 21:47:00,0.9253,0.9257,0.9253,0.9255,124121.0
2008-03-19 21:48:00,0.9254,0.9255,0.925,0.9252,124121.0
2008-03-19 21:49:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-03-19 21:50:00,0.9254,0.9256,0.9253,0.9253,124121.0
2008-03-19 21:51:00,0.9254,0.9254,0.9245,0.925,124121.0
2008-03-19 21:52:00,0.9252,0.9258,0.9251,0.9258,124121.0
2008-03-19 21:53:00,0.9257,0.9263,0.9257,0.9261,124121.0
2008-03-19 21:54:00,0.9262,0.9263,0.9257,0.9261,124121.0
2008-03-19 21:55:00,0.9264,0.9267,0.926,0.9263,124121.0
2008-03-19 21:56:00,0.9265,0.9269,0.9262,0.9268,124121.0
2008-03-19 21:57:00,0.9267,0.9268,0.9261,0.9264,124121.0
2008-03-19 21:58:00,0.9263,0.9265,0.9263,0.9263,124121.0
2008-03-19 21:59:00,0.9264,0.9265,0.9261,0.9263,124121.0
2008-03-19 22:00:00,0.9261,0.9263,0.9259,0.9261,124121.0
2008-03-19 22:01:00,0.9259,0.9261,0.9251,0.9253,124121.0
2008-03-19 22:02:00,0.9254,0.9258,0.9252,0.9254,124121.0
2008-03-19 22:03:00,0.9256,0.9258,0.925,0.9251,124121.0
2008-03-19 22:04:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-19 22:05:00,0.9254,0.9254,0.925,0.9251,124121.0
2008-03-19 22:06:00,0.925,0.9254,0.9247,0.9254,124121.0
2008-03-19 22:07:00,0.9253,0.9254,0.9249,0.9253,124121.0
2008-03-19 22:08:00,0.9252,0.9253,0.925,0.925,124121.0
2008-03-19 22:09:00,0.9253,0.9254,0.925,0.925,124121.0
2008-03-19 22:10:00,0.9252,0.9253,0.9248,0.925,124121.0
2008-03-19 22:11:00,0.9254,0.9256,0.9252,0.9255,124121.0
2008-03-19 22:12:00,0.9256,0.9256,0.9251,0.9254,124121.0
2008-03-19 22:13:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-19 22:14:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-03-19 22:15:00,0.9251,0.9253,0.9249,0.925,124121.0
2008-03-19 22:16:00,0.9253,0.9253,0.9246,0.9246,124121.0
2008-03-19 22:17:00,0.9247,0.9251,0.9247,0.9249,124121.0
2008-03-19 22:18:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-19 22:19:00,0.9247,0.925,0.9247,0.925,124121.0
2008-03-19 22:20:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-19 22:21:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-19 22:22:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-19 22:23:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-19 22:24:00,0.9253,0.9253,0.9249,0.9249,124121.0
2008-03-19 22:25:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-03-19 22:26:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-03-19 22:27:00,0.9251,0.9251,0.9247,0.9248,124121.0
2008-03-19 22:28:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-03-19 22:29:00,0.925,0.9252,0.9248,0.9251,124121.0
2008-03-19 22:30:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-03-19 22:31:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-03-19 22:32:00,0.9253,0.9253,0.925,0.925,124121.0
2008-03-19 22:33:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-19 22:34:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-03-19 22:35:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-03-19 22:36:00,0.9247,0.9248,0.9245,0.9246,124121.0
2008-03-19 22:37:00,0.9248,0.9249,0.9246,0.9247,124121.0
2008-03-19 22:38:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-19 22:39:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-03-19 22:40:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-19 22:41:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-19 22:42:00,0.9243,0.9245,0.9242,0.9245,124121.0
2008-03-19 22:43:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-19 22:44:00,0.924,0.924,0.924,0.924,124121.0
2008-03-19 22:45:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-19 22:46:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-19 22:47:00,0.924,0.924,0.924,0.924,124121.0
2008-03-19 22:48:00,0.9241,0.9242,0.9236,0.9236,124121.0
2008-03-19 22:49:00,0.9242,0.9244,0.9241,0.9244,124121.0
2008-03-19 22:50:00,0.9243,0.925,0.9243,0.9247,124121.0
2008-03-19 22:51:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-03-19 22:52:00,0.9243,0.9246,0.9243,0.9244,124121.0
2008-03-19 22:53:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-19 22:54:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-03-19 22:55:00,0.925,0.9257,0.925,0.9251,124121.0
2008-03-19 22:56:00,0.925,0.925,0.9241,0.9241,124121.0
2008-03-19 22:57:00,0.924,0.924,0.9232,0.9233,124121.0
2008-03-19 22:58:00,0.9234,0.9238,0.9232,0.9233,124121.0
2008-03-19 22:59:00,0.9231,0.9231,0.9227,0.9231,124121.0
2008-03-19 23:00:00,0.9233,0.9235,0.9227,0.9228,124121.0
2008-03-19 23:01:00,0.9229,0.923,0.9226,0.9227,124121.0
2008-03-19 23:02:00,0.9229,0.9234,0.9228,0.9228,124121.0
2008-03-19 23:03:00,0.9229,0.9231,0.9227,0.9229,124121.0
2008-03-19 23:04:00,0.9232,0.9238,0.9232,0.9233,124121.0
2008-03-19 23:05:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-03-19 23:06:00,0.923,0.9232,0.923,0.9231,124121.0
2008-03-19 23:07:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-19 23:08:00,0.923,0.9233,0.923,0.9233,124121.0
2008-03-19 23:09:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-03-19 23:10:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-19 23:11:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-03-19 23:12:00,0.9231,0.9235,0.9231,0.9233,124121.0
2008-03-19 23:13:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-03-19 23:14:00,0.9232,0.9235,0.9232,0.9235,124121.0
2008-03-19 23:15:00,0.9236,0.9238,0.9236,0.9237,124121.0
2008-03-19 23:16:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-19 23:17:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-03-19 23:18:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-19 23:19:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-19 23:20:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-19 23:21:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-19 23:22:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-19 23:23:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-19 23:24:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-03-19 23:25:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-03-19 23:26:00,0.9239,0.9244,0.9239,0.9244,124121.0
2008-03-19 23:27:00,0.9245,0.9245,0.9243,0.9244,124121.0
2008-03-19 23:28:00,0.9243,0.925,0.9238,0.9242,124121.0
2008-03-19 23:29:00,0.9241,0.9245,0.9241,0.9242,124121.0
2008-03-19 23:30:00,0.9239,0.924,0.9236,0.9239,124121.0
2008-03-19 23:31:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 23:32:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-03-19 23:33:00,0.9238,0.9238,0.9235,0.9238,124121.0
2008-03-19 23:34:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-03-19 23:35:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-19 23:36:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-03-19 23:37:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-19 23:38:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-03-19 23:39:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-03-19 23:40:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-19 23:41:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-19 23:42:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-19 23:43:00,0.9237,0.924,0.9236,0.9238,124121.0
2008-03-19 23:44:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-19 23:45:00,0.9237,0.924,0.9236,0.9239,124121.0
2008-03-19 23:46:00,0.9238,0.9238,0.9232,0.9232,124121.0
2008-03-19 23:47:00,0.9237,0.9241,0.9237,0.924,124121.0
2008-03-19 23:48:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-19 23:49:00,0.924,0.924,0.924,0.924,124121.0
2008-03-19 23:50:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-03-19 23:51:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-19 23:52:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 23:53:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-19 23:54:00,0.924,0.9248,0.924,0.9248,124121.0
2008-03-19 23:55:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-03-19 23:56:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-03-19 23:57:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-03-19 23:58:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-03-19 23:59:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-20 00:00:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-20 00:01:00,0.9243,0.9246,0.9243,0.9244,124121.0
2008-03-20 00:02:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-20 00:03:00,0.9246,0.9246,0.9243,0.9245,124121.0
2008-03-20 00:04:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-20 00:05:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-03-20 00:06:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-20 00:07:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-03-20 00:08:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-03-20 00:09:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-03-20 00:10:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-03-20 00:11:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-20 00:12:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-03-20 00:13:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-20 00:14:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-03-20 00:15:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-03-20 00:16:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-03-20 00:17:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-03-20 00:19:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-20 00:20:00,0.925,0.9253,0.9248,0.9253,124121.0
2008-03-20 00:21:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-03-20 00:22:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-20 00:23:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-03-20 00:24:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-03-20 00:25:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-20 00:26:00,0.9261,0.9261,0.9257,0.9261,124121.0
2008-03-20 00:27:00,0.9266,0.9266,0.9261,0.9261,124121.0
2008-03-20 00:28:00,0.9263,0.9265,0.9261,0.9265,124121.0
2008-03-20 00:29:00,0.9263,0.9263,0.926,0.9262,124121.0
2008-03-20 00:30:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-20 00:31:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-03-20 00:32:00,0.9262,0.9262,0.9255,0.9257,124121.0
2008-03-20 00:33:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-20 00:34:00,0.9257,0.9257,0.9252,0.9253,124121.0
2008-03-20 00:35:00,0.9252,0.9252,0.9248,0.9249,124121.0
2008-03-20 00:36:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-03-20 00:37:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-03-20 00:38:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-20 00:39:00,0.9249,0.9254,0.9248,0.9254,124121.0
2008-03-20 00:40:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-03-20 00:41:00,0.9254,0.9256,0.925,0.9251,124121.0
2008-03-20 00:42:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-03-20 00:43:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-20 00:44:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-20 00:45:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-20 00:46:00,0.9249,0.925,0.9249,0.925,124121.0
2008-03-20 00:47:00,0.9249,0.9251,0.9249,0.9249,124121.0
2008-03-20 00:48:00,0.9247,0.9249,0.9247,0.9248,124121.0
2008-03-20 00:49:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-20 00:50:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-20 00:51:00,0.9248,0.9248,0.9243,0.9243,124121.0
2008-03-20 00:52:00,0.9242,0.9242,0.9238,0.9239,124121.0
2008-03-20 00:53:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-03-20 00:56:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-20 00:57:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-20 00:58:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-20 00:59:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-20 01:00:00,0.924,0.924,0.924,0.924,124121.0
2008-03-20 01:01:00,0.9241,0.9249,0.9241,0.9247,124121.0
2008-03-20 01:02:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-20 01:03:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-03-20 01:04:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-03-20 01:05:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-03-20 01:06:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-03-20 01:07:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-03-20 01:08:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-03-20 01:09:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-20 01:11:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-03-20 01:12:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-03-20 01:13:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-03-20 01:14:00,0.9255,0.9255,0.9253,0.9255,124121.0
2008-03-20 01:15:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-03-20 01:16:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-03-20 01:17:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-03-20 01:18:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-20 01:19:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-20 01:21:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-03-20 01:22:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-20 01:23:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-20 01:24:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-20 01:25:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-20 01:26:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-03-20 01:27:00,0.926,0.926,0.9259,0.926,124121.0
2008-03-20 01:28:00,0.9259,0.9259,0.9257,0.9259,124121.0
2008-03-20 01:30:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-20 01:31:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-03-20 01:32:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-20 01:33:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-03-20 01:34:00,0.9257,0.926,0.9257,0.9259,124121.0
2008-03-20 01:35:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-20 01:36:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-20 01:37:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-20 01:38:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-03-20 01:39:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-03-20 01:40:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-03-20 01:41:00,0.9259,0.9259,0.9254,0.9254,124121.0
2008-03-20 01:42:00,0.9255,0.9258,0.9255,0.9256,124121.0
2008-03-20 01:43:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-20 01:44:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-03-20 01:45:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-03-20 01:46:00,0.9251,0.9254,0.925,0.9253,124121.0
2008-03-20 01:47:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-03-20 01:48:00,0.9251,0.9251,0.9245,0.9245,124121.0
2008-03-20 01:49:00,0.9249,0.9252,0.9248,0.9251,124121.0
2008-03-20 01:50:00,0.9252,0.9252,0.9248,0.9249,124121.0
2008-03-20 01:51:00,0.925,0.9255,0.9249,0.9252,124121.0
2008-03-20 01:52:00,0.9251,0.9251,0.9247,0.9247,124121.0
2008-03-20 01:53:00,0.925,0.925,0.9245,0.9248,124121.0
2008-03-20 01:54:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-03-20 01:55:00,0.9246,0.9246,0.9242,0.9245,124121.0
2008-03-20 01:56:00,0.9246,0.9246,0.9243,0.9245,124121.0
2008-03-20 01:57:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-03-20 01:58:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-03-20 01:59:00,0.9245,0.9249,0.9245,0.9249,124121.0
2008-03-20 02:00:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-03-20 02:01:00,0.9251,0.9262,0.9251,0.9252,124121.0
2008-03-20 02:02:00,0.9257,0.9261,0.9257,0.9261,124121.0
2008-03-20 02:03:00,0.9262,0.9267,0.9262,0.9265,124121.0
2008-03-20 02:04:00,0.9264,0.9264,0.9261,0.9262,124121.0
2008-03-20 02:05:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-03-20 02:06:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-20 02:07:00,0.9266,0.9267,0.9263,0.9264,124121.0
2008-03-20 02:08:00,0.9263,0.9268,0.9261,0.9261,124121.0
2008-03-20 02:09:00,0.9265,0.9269,0.9265,0.9268,124121.0
2008-03-20 02:10:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-20 02:11:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-03-20 02:12:00,0.9268,0.9268,0.9262,0.9262,124121.0
2008-03-20 02:13:00,0.9261,0.9262,0.926,0.926,124121.0
2008-03-20 02:14:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-20 02:15:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-03-20 02:16:00,0.9258,0.926,0.9258,0.926,124121.0
2008-03-20 02:17:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-03-20 02:18:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-03-20 02:19:00,0.9265,0.9265,0.9261,0.9261,124121.0
2008-03-20 02:20:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-03-20 02:21:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-20 02:22:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-03-20 02:23:00,0.9266,0.9271,0.9266,0.927,124121.0
2008-03-20 02:24:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-20 02:25:00,0.9265,0.9267,0.9264,0.9264,124121.0
2008-03-20 02:26:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-03-20 02:27:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-03-20 02:28:00,0.9265,0.9267,0.9264,0.9267,124121.0
2008-03-20 02:29:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-20 02:30:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-03-20 02:31:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-03-20 02:32:00,0.9266,0.9266,0.9261,0.9262,124121.0
2008-03-20 02:33:00,0.9263,0.9263,0.9255,0.9255,124121.0
2008-03-20 02:34:00,0.9253,0.9256,0.9231,0.9231,124121.0
2008-03-20 02:35:00,0.9228,0.9234,0.9227,0.9234,124121.0
2008-03-20 02:36:00,0.9239,0.9243,0.9236,0.9243,124121.0
2008-03-20 02:37:00,0.9244,0.9246,0.9243,0.9244,124121.0
2008-03-20 02:38:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-20 02:39:00,0.9242,0.925,0.9242,0.9248,124121.0
2008-03-20 02:40:00,0.9246,0.9249,0.9245,0.9247,124121.0
2008-03-20 02:41:00,0.9246,0.9246,0.9241,0.9242,124121.0
2008-03-20 02:42:00,0.9243,0.9245,0.9241,0.9241,124121.0
2008-03-20 02:43:00,0.9244,0.9249,0.9243,0.9249,124121.0
2008-03-20 02:44:00,0.9252,0.9252,0.9245,0.925,124121.0
2008-03-20 02:45:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-03-20 02:46:00,0.9243,0.9246,0.9242,0.9243,124121.0
2008-03-20 02:47:00,0.9244,0.925,0.9244,0.925,124121.0
2008-03-20 02:48:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-03-20 02:49:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-20 02:50:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-03-20 02:51:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-20 02:52:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-03-20 02:53:00,0.9251,0.9251,0.925,0.925,124121.0
2008-03-20 02:54:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-20 02:55:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-20 02:56:00,0.9249,0.9252,0.9248,0.9252,124121.0
2008-03-20 02:57:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-03-20 02:58:00,0.9258,0.9265,0.9258,0.9263,124121.0
2008-03-20 02:59:00,0.9267,0.9267,0.9261,0.9261,124121.0
2008-03-20 03:00:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-20 03:01:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-20 03:02:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-20 03:03:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-20 03:04:00,0.9262,0.9263,0.9258,0.926,124121.0
2008-03-20 03:05:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-20 03:06:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-20 03:07:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-20 03:08:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-20 03:09:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-03-20 03:10:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-20 03:11:00,0.9273,0.9276,0.9272,0.9276,124121.0
2008-03-20 03:12:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-03-20 03:13:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-20 03:14:00,0.9272,0.9272,0.927,0.927,124121.0
2008-03-20 03:15:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-03-20 03:16:00,0.9272,0.9273,0.9271,0.9272,124121.0
2008-03-20 03:17:00,0.927,0.9271,0.927,0.927,124121.0
2008-03-20 03:18:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-03-20 03:19:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-20 03:20:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-03-20 03:21:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-03-20 03:22:00,0.9264,0.9268,0.9263,0.9266,124121.0
2008-03-20 03:23:00,0.9267,0.9267,0.9263,0.9263,124121.0
2008-03-20 03:24:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-20 03:25:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-03-20 03:26:00,0.9265,0.9266,0.9263,0.9263,124121.0
2008-03-20 03:27:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-03-20 03:28:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-20 03:29:00,0.9258,0.9259,0.9255,0.9258,124121.0
2008-03-20 03:30:00,0.9257,0.9257,0.9253,0.9254,124121.0
2008-03-20 03:31:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-20 03:32:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-20 03:33:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-03-20 03:34:00,0.9261,0.9262,0.926,0.926,124121.0
2008-03-20 03:35:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-20 03:36:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-20 03:37:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-20 03:38:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-03-20 03:39:00,0.926,0.926,0.9258,0.926,124121.0
2008-03-20 03:40:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-20 03:41:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-20 03:42:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-20 03:43:00,0.9259,0.9263,0.9258,0.926,124121.0
2008-03-20 03:46:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-20 03:47:00,0.9263,0.9263,0.926,0.926,124121.0
2008-03-20 03:48:00,0.9262,0.9263,0.9261,0.9262,124121.0
2008-03-20 03:49:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-20 03:50:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-03-20 03:51:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-03-20 03:52:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-03-20 03:54:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-20 03:55:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-20 03:56:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-03-20 03:57:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-20 03:58:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-20 03:59:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-03-20 04:00:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-03-20 04:01:00,0.9263,0.9266,0.9263,0.9263,124121.0
2008-03-20 04:02:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-20 04:03:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-20 04:04:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-03-20 04:05:00,0.926,0.926,0.9259,0.926,124121.0
2008-03-20 04:06:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-20 04:07:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-20 04:08:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-03-20 04:09:00,0.9257,0.9261,0.9257,0.926,124121.0
2008-03-20 04:10:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-03-20 04:11:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-03-20 04:12:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-20 04:13:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-20 04:15:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-20 04:16:00,0.926,0.926,0.926,0.926,124121.0
2008-03-20 04:17:00,0.9259,0.9261,0.9258,0.9261,124121.0
2008-03-20 04:18:00,0.9259,0.9261,0.9257,0.926,124121.0
2008-03-20 04:19:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-20 04:20:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-20 04:21:00,0.926,0.9264,0.926,0.926,124121.0
2008-03-20 04:22:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-03-20 04:23:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-20 04:24:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-20 04:25:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-03-20 04:26:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-03-20 04:27:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-03-20 04:28:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-20 04:29:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-03-20 04:30:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-20 04:31:00,0.9267,0.927,0.9267,0.9268,124121.0
2008-03-20 04:32:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-03-20 04:33:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-20 04:34:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-20 04:35:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-20 04:36:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-20 04:37:00,0.9271,0.9275,0.9271,0.9274,124121.0
2008-03-20 04:38:00,0.9275,0.9275,0.9273,0.9275,124121.0
2008-03-20 04:39:00,0.9276,0.9276,0.9274,0.9275,124121.0
2008-03-20 04:40:00,0.9278,0.9281,0.9278,0.9281,124121.0
2008-03-20 04:41:00,0.928,0.9281,0.928,0.928,124121.0
2008-03-20 04:42:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-03-20 04:43:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-20 04:44:00,0.9279,0.928,0.9278,0.928,124121.0
2008-03-20 04:45:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-03-20 04:46:00,0.9278,0.9282,0.9278,0.9282,124121.0
2008-03-20 04:47:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-20 04:48:00,0.928,0.928,0.9277,0.9278,124121.0
2008-03-20 04:49:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-03-20 04:50:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-03-20 04:51:00,0.9275,0.9278,0.9274,0.9275,124121.0
2008-03-20 04:52:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-03-20 04:53:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-03-20 04:54:00,0.9277,0.9279,0.9277,0.9279,124121.0
2008-03-20 04:55:00,0.9281,0.9285,0.9281,0.9285,124121.0
2008-03-20 04:56:00,0.9284,0.9289,0.9284,0.9286,124121.0
2008-03-20 04:57:00,0.9285,0.9287,0.9285,0.9285,124121.0
2008-03-20 04:58:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-20 04:59:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-20 05:00:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-20 05:01:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-20 05:02:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-03-20 05:03:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-20 05:04:00,0.9282,0.9283,0.928,0.928,124121.0
2008-03-20 05:05:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-03-20 05:06:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-20 05:07:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-20 05:08:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-03-20 05:09:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-20 05:10:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-03-20 05:11:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-03-20 05:12:00,0.9284,0.9287,0.9283,0.9286,124121.0
2008-03-20 05:13:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-20 05:14:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-03-20 05:15:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-20 05:16:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-03-20 05:17:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-20 05:18:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-20 05:19:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-03-20 05:20:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-20 05:21:00,0.929,0.929,0.9288,0.929,124121.0
2008-03-20 05:22:00,0.9289,0.9297,0.9289,0.9296,124121.0
2008-03-20 05:23:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-03-20 05:24:00,0.9293,0.9293,0.929,0.929,124121.0
2008-03-20 05:25:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-03-20 05:26:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-20 05:27:00,0.9289,0.9296,0.9289,0.9293,124121.0
2008-03-20 05:28:00,0.9291,0.9294,0.9291,0.9294,124121.0
2008-03-20 05:29:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-03-20 05:30:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-03-20 05:31:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-03-20 05:32:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-03-20 05:33:00,0.9296,0.9296,0.9292,0.9294,124121.0
2008-03-20 05:34:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-20 05:35:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-03-20 05:36:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-20 05:37:00,0.9293,0.9293,0.929,0.929,124121.0
2008-03-20 05:38:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-20 05:39:00,0.929,0.9291,0.929,0.929,124121.0
2008-03-20 05:41:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-20 05:42:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-20 05:43:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-03-20 05:44:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-20 05:45:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-03-20 05:46:00,0.9281,0.9283,0.9281,0.9281,124121.0
2008-03-20 05:47:00,0.9285,0.9286,0.9282,0.9286,124121.0
2008-03-20 05:48:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-03-20 05:49:00,0.9283,0.9285,0.9281,0.9282,124121.0
2008-03-20 05:50:00,0.9283,0.9286,0.9283,0.9285,124121.0
2008-03-20 05:51:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-03-20 05:52:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-20 05:53:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-03-20 05:54:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-20 05:55:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-20 05:56:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-20 05:57:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-20 05:58:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-20 05:59:00,0.9285,0.9287,0.9283,0.9285,124121.0
2008-03-20 06:00:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-03-20 06:01:00,0.9282,0.9283,0.928,0.9282,124121.0
2008-03-20 06:02:00,0.9281,0.9282,0.928,0.928,124121.0
2008-03-20 06:03:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-03-20 06:04:00,0.928,0.9282,0.928,0.9282,124121.0
2008-03-20 06:05:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-03-20 06:06:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-03-20 06:07:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-20 06:08:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-03-20 06:09:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-20 06:10:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-03-20 06:11:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-20 06:12:00,0.9284,0.9285,0.9282,0.9282,124121.0
2008-03-20 06:13:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-20 06:14:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-20 06:15:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-03-20 06:16:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-03-20 06:17:00,0.9283,0.9283,0.928,0.9281,124121.0
2008-03-20 06:18:00,0.928,0.928,0.9275,0.9277,124121.0
2008-03-20 06:19:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-03-20 06:20:00,0.9275,0.9277,0.9275,0.9276,124121.0
2008-03-20 06:21:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-20 06:22:00,0.9274,0.9276,0.9273,0.9275,124121.0
2008-03-20 06:23:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-03-20 06:24:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-03-20 06:25:00,0.9273,0.9277,0.9273,0.9276,124121.0
2008-03-20 06:26:00,0.9277,0.9277,0.9274,0.9274,124121.0
2008-03-20 06:27:00,0.9272,0.9273,0.927,0.927,124121.0
2008-03-20 06:28:00,0.9269,0.9269,0.9266,0.9266,124121.0
2008-03-20 06:29:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-03-20 06:30:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-20 06:31:00,0.927,0.927,0.9268,0.9268,124121.0
2008-03-20 06:32:00,0.9269,0.9269,0.9264,0.9264,124121.0
2008-03-20 06:33:00,0.9265,0.9265,0.9263,0.9264,124121.0
2008-03-20 06:34:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-03-20 06:35:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-20 06:36:00,0.9263,0.9264,0.9261,0.9263,124121.0
2008-03-20 06:37:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-03-20 06:38:00,0.9266,0.9266,0.9265,0.9266,124121.0
2008-03-20 06:39:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-03-20 06:40:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-03-20 06:41:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-03-20 06:42:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-03-20 06:43:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-20 06:44:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-03-20 06:45:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-20 06:46:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-03-20 06:47:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-20 06:48:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-20 06:49:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-20 06:51:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-03-20 06:53:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-03-20 06:54:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-03-20 06:55:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-03-20 06:56:00,0.9268,0.9268,0.9266,0.9268,124121.0
2008-03-20 06:57:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-03-20 06:58:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-20 06:59:00,0.9268,0.9273,0.9268,0.9271,124121.0
2008-03-20 07:00:00,0.9275,0.9277,0.9273,0.9277,124121.0
2008-03-20 07:01:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-03-20 07:02:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-20 07:03:00,0.9273,0.9276,0.9273,0.9276,124121.0
2008-03-20 07:04:00,0.9274,0.9283,0.9273,0.9283,124121.0
2008-03-20 07:05:00,0.9284,0.9285,0.9277,0.9279,124121.0
2008-03-20 07:06:00,0.928,0.9284,0.9278,0.928,124121.0
2008-03-20 07:07:00,0.9279,0.9279,0.9275,0.9276,124121.0
2008-03-20 07:08:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-03-20 07:10:00,0.9277,0.928,0.9277,0.928,124121.0
2008-03-20 07:11:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-03-20 07:12:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-20 07:13:00,0.928,0.928,0.9278,0.9278,124121.0
2008-03-20 07:14:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-03-20 07:15:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-03-20 07:16:00,0.9287,0.929,0.9287,0.929,124121.0
2008-03-20 07:17:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-03-20 07:18:00,0.929,0.929,0.9288,0.9288,124121.0
2008-03-20 07:19:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-20 07:20:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-03-20 07:21:00,0.9284,0.9284,0.928,0.928,124121.0
2008-03-20 07:23:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-03-20 07:24:00,0.928,0.928,0.9279,0.9279,124121.0
2008-03-20 07:25:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-03-20 07:26:00,0.928,0.928,0.9279,0.928,124121.0
2008-03-20 07:27:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-03-20 07:28:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-03-20 07:29:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-03-20 07:30:00,0.9284,0.9287,0.9282,0.9287,124121.0
2008-03-20 07:31:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-20 07:32:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-20 07:33:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-03-20 07:34:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-20 07:35:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-20 07:36:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-20 07:37:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-20 07:38:00,0.929,0.929,0.9289,0.9289,124121.0
2008-03-20 07:39:00,0.929,0.929,0.9289,0.9289,124121.0
2008-03-20 07:40:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-03-20 07:41:00,0.929,0.929,0.9285,0.9285,124121.0
2008-03-20 07:42:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-03-20 07:43:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-20 07:44:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-20 07:45:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-03-20 07:46:00,0.9283,0.9283,0.9276,0.9276,124121.0
2008-03-20 07:47:00,0.9277,0.9277,0.9273,0.9277,124121.0
2008-03-20 07:48:00,0.9278,0.9278,0.9273,0.9273,124121.0
2008-03-20 07:49:00,0.9271,0.9277,0.927,0.9274,124121.0
2008-03-20 07:50:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-20 07:51:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-20 07:52:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-03-20 07:53:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-20 07:54:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-20 07:55:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-03-20 07:56:00,0.9271,0.9272,0.927,0.927,124121.0
2008-03-20 07:57:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-03-20 07:58:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-03-20 07:59:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-20 08:00:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-03-20 08:01:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-20 08:02:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-20 08:03:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-03-20 08:04:00,0.9271,0.9274,0.9271,0.9274,124121.0
2008-03-20 08:05:00,0.9276,0.9279,0.9276,0.9279,124121.0
2008-03-20 08:07:00,0.9281,0.9281,0.9278,0.928,124121.0
2008-03-20 08:08:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-03-20 08:09:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-20 08:10:00,0.9281,0.9281,0.928,0.928,124121.0
2008-03-20 08:11:00,0.9281,0.9284,0.9281,0.9284,124121.0
2008-03-20 08:12:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-03-20 08:13:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-20 08:14:00,0.9285,0.9285,0.9281,0.9281,124121.0
2008-03-20 08:15:00,0.928,0.928,0.928,0.928,124121.0
2008-03-20 08:16:00,0.9283,0.9286,0.9283,0.9286,124121.0
2008-03-20 08:17:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-20 08:18:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-20 08:19:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-03-20 08:20:00,0.9284,0.9288,0.9284,0.9287,124121.0
2008-03-20 08:21:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-20 08:22:00,0.9289,0.9293,0.9289,0.9291,124121.0
2008-03-20 08:23:00,0.9293,0.9298,0.9292,0.9298,124121.0
2008-03-20 08:24:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-03-20 08:26:00,0.9296,0.9296,0.9287,0.9287,124121.0
2008-03-20 08:27:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-20 08:28:00,0.929,0.929,0.9289,0.9289,124121.0
2008-03-20 08:29:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-03-20 08:30:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-20 08:31:00,0.9295,0.9295,0.9289,0.9289,124121.0
2008-03-20 08:32:00,0.929,0.929,0.929,0.929,124121.0
2008-03-20 08:33:00,0.9291,0.9292,0.929,0.929,124121.0
2008-03-20 08:34:00,0.9291,0.9291,0.9286,0.9286,124121.0
2008-03-20 08:35:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-20 08:36:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-03-20 08:37:00,0.9283,0.9283,0.9277,0.9277,124121.0
2008-03-20 08:38:00,0.9274,0.9275,0.9271,0.9274,124121.0
2008-03-20 08:39:00,0.9273,0.9275,0.9272,0.9272,124121.0
2008-03-20 08:40:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-03-20 08:41:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-03-20 08:42:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-03-20 08:43:00,0.9274,0.9276,0.9273,0.9276,124121.0
2008-03-20 08:44:00,0.9281,0.9282,0.928,0.928,124121.0
2008-03-20 08:45:00,0.9282,0.9282,0.928,0.928,124121.0
2008-03-20 08:46:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-03-20 08:47:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-03-20 08:48:00,0.9278,0.9279,0.9275,0.9276,124121.0
2008-03-20 08:49:00,0.9279,0.9289,0.9279,0.9289,124121.0
2008-03-20 08:50:00,0.9291,0.9291,0.9287,0.9287,124121.0
2008-03-20 08:51:00,0.929,0.929,0.9288,0.9288,124121.0
2008-03-20 08:52:00,0.929,0.929,0.9288,0.929,124121.0
2008-03-20 08:53:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-03-20 08:54:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-03-20 08:55:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-20 08:56:00,0.929,0.9292,0.929,0.9292,124121.0
2008-03-20 08:57:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-03-20 08:58:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-20 08:59:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-20 09:00:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-03-20 09:01:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-03-20 09:02:00,0.9296,0.93,0.9296,0.93,124121.0
2008-03-20 09:03:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-03-20 09:04:00,0.93,0.9303,0.93,0.9302,124121.0
2008-03-20 09:05:00,0.9305,0.9309,0.9305,0.9308,124121.0
2008-03-20 09:06:00,0.931,0.931,0.9308,0.9308,124121.0
2008-03-20 09:07:00,0.9307,0.9308,0.93,0.9302,124121.0
2008-03-20 09:08:00,0.9303,0.9309,0.9301,0.9309,124121.0
2008-03-20 09:09:00,0.9307,0.9308,0.9304,0.9306,124121.0
2008-03-20 09:10:00,0.9308,0.9309,0.9308,0.9308,124121.0
2008-03-20 09:11:00,0.9309,0.9309,0.9305,0.9305,124121.0
2008-03-20 09:12:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-03-20 09:13:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-03-20 09:14:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-20 09:15:00,0.9307,0.9307,0.9302,0.9302,124121.0
2008-03-20 09:16:00,0.9303,0.9304,0.93,0.9303,124121.0
2008-03-20 09:17:00,0.9305,0.9307,0.9304,0.9306,124121.0
2008-03-20 09:18:00,0.9308,0.9308,0.9305,0.9307,124121.0
2008-03-20 09:19:00,0.9306,0.9307,0.9304,0.9305,124121.0
2008-03-20 09:20:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-03-20 09:21:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-03-20 09:22:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-03-20 09:23:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-03-20 09:24:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-03-20 09:25:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-03-20 09:26:00,0.9308,0.9308,0.9305,0.9305,124121.0
2008-03-20 09:27:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-03-20 09:28:00,0.9306,0.9306,0.9301,0.9301,124121.0
2008-03-20 09:29:00,0.9304,0.9305,0.9301,0.9301,124121.0
2008-03-20 09:30:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-03-20 09:31:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-03-20 09:32:00,0.9308,0.9311,0.9308,0.9311,124121.0
2008-03-20 09:33:00,0.931,0.9312,0.931,0.9312,124121.0
2008-03-20 09:34:00,0.9311,0.9313,0.9311,0.9312,124121.0
2008-03-20 09:35:00,0.9313,0.9318,0.9311,0.9317,124121.0
2008-03-20 09:36:00,0.9316,0.9316,0.9311,0.9311,124121.0
2008-03-20 09:37:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-03-20 09:38:00,0.9313,0.9313,0.931,0.931,124121.0
2008-03-20 09:39:00,0.9312,0.9312,0.9306,0.9307,124121.0
2008-03-20 09:40:00,0.9308,0.9313,0.9308,0.9311,124121.0
2008-03-20 09:41:00,0.931,0.931,0.9298,0.9298,124121.0
2008-03-20 09:42:00,0.9299,0.9305,0.9299,0.9305,124121.0
2008-03-20 09:43:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-20 09:44:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-20 09:45:00,0.9306,0.9306,0.9298,0.9299,124121.0
2008-03-20 09:46:00,0.9298,0.9298,0.9296,0.9298,124121.0
2008-03-20 09:47:00,0.9299,0.9303,0.9297,0.9303,124121.0
2008-03-20 09:48:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-03-20 09:49:00,0.9307,0.9309,0.9305,0.9308,124121.0
2008-03-20 09:50:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-03-20 09:51:00,0.9308,0.9309,0.9307,0.9307,124121.0
2008-03-20 09:52:00,0.931,0.9314,0.931,0.9313,124121.0
2008-03-20 09:53:00,0.9315,0.9315,0.9309,0.9309,124121.0
2008-03-20 09:54:00,0.931,0.931,0.9305,0.9306,124121.0
2008-03-20 09:55:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-03-20 09:56:00,0.9303,0.9307,0.9303,0.9307,124121.0
2008-03-20 09:57:00,0.931,0.9313,0.9309,0.9313,124121.0
2008-03-20 09:58:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-20 09:59:00,0.9319,0.9321,0.9313,0.9317,124121.0
2008-03-20 10:00:00,0.9316,0.9316,0.931,0.931,124121.0
2008-03-20 10:01:00,0.9309,0.9311,0.9309,0.9309,124121.0
2008-03-20 10:02:00,0.9307,0.9312,0.9307,0.931,124121.0
2008-03-20 10:03:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-03-20 10:04:00,0.9311,0.9311,0.9308,0.9308,124121.0
2008-03-20 10:05:00,0.9307,0.9308,0.9306,0.9306,124121.0
2008-03-20 10:06:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-03-20 10:07:00,0.9305,0.9307,0.9305,0.9307,124121.0
2008-03-20 10:08:00,0.9309,0.9311,0.9308,0.931,124121.0
2008-03-20 10:09:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-03-20 10:10:00,0.9313,0.9313,0.9306,0.9313,124121.0
2008-03-20 10:11:00,0.9312,0.9313,0.9308,0.931,124121.0
2008-03-20 10:13:00,0.9311,0.9317,0.931,0.9312,124121.0
2008-03-20 10:14:00,0.9311,0.9315,0.931,0.9315,124121.0
2008-03-20 10:15:00,0.9316,0.9316,0.931,0.9311,124121.0
2008-03-20 10:16:00,0.931,0.931,0.9301,0.9302,124121.0
2008-03-20 10:17:00,0.9301,0.9306,0.9301,0.9304,124121.0
2008-03-20 10:18:00,0.9305,0.9305,0.9303,0.9305,124121.0
2008-03-20 10:19:00,0.9304,0.9306,0.9304,0.9305,124121.0
2008-03-20 10:20:00,0.9304,0.9312,0.9303,0.9311,124121.0
2008-03-20 10:21:00,0.931,0.9311,0.9306,0.9306,124121.0
2008-03-20 10:22:00,0.9307,0.9307,0.9302,0.9302,124121.0
2008-03-20 10:23:00,0.93,0.93,0.9297,0.9299,124121.0
2008-03-20 10:24:00,0.93,0.93,0.9298,0.9299,124121.0
2008-03-20 10:25:00,0.93,0.9303,0.9298,0.9302,124121.0
2008-03-20 10:26:00,0.9301,0.931,0.93,0.931,124121.0
2008-03-20 10:27:00,0.9309,0.9309,0.9306,0.9309,124121.0
2008-03-20 10:28:00,0.9312,0.932,0.9312,0.9318,124121.0
2008-03-20 10:29:00,0.9319,0.9323,0.9319,0.9323,124121.0
2008-03-20 10:30:00,0.9322,0.9326,0.9321,0.9322,124121.0
2008-03-20 10:31:00,0.9321,0.9321,0.9316,0.932,124121.0
2008-03-20 10:32:00,0.9319,0.932,0.9313,0.9313,124121.0
2008-03-20 10:33:00,0.9314,0.932,0.9313,0.9318,124121.0
2008-03-20 10:34:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-03-20 10:35:00,0.9315,0.9316,0.9313,0.9314,124121.0
2008-03-20 10:36:00,0.9315,0.9315,0.9313,0.9313,124121.0
2008-03-20 10:37:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-03-20 10:38:00,0.9312,0.9313,0.9309,0.9309,124121.0
2008-03-20 10:39:00,0.9308,0.9308,0.9297,0.9297,124121.0
2008-03-20 10:40:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-03-20 10:41:00,0.9297,0.9297,0.9291,0.9294,124121.0
2008-03-20 10:42:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-03-20 10:43:00,0.93,0.9301,0.9297,0.9297,124121.0
2008-03-20 10:44:00,0.9296,0.9297,0.9279,0.9279,124121.0
2008-03-20 10:45:00,0.928,0.9291,0.928,0.9291,124121.0
2008-03-20 10:46:00,0.929,0.929,0.9283,0.9283,124121.0
2008-03-20 10:47:00,0.9289,0.9291,0.9288,0.9291,124121.0
2008-03-20 10:48:00,0.9292,0.9297,0.9292,0.9296,124121.0
2008-03-20 10:49:00,0.9299,0.9299,0.9291,0.9292,124121.0
2008-03-20 10:50:00,0.9293,0.9293,0.929,0.9291,124121.0
2008-03-20 10:51:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-03-20 10:52:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-03-20 10:53:00,0.9296,0.9298,0.9295,0.9295,124121.0
2008-03-20 10:54:00,0.9293,0.9299,0.9291,0.9299,124121.0
2008-03-20 10:55:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-03-20 10:56:00,0.9298,0.9299,0.9291,0.9292,124121.0
2008-03-20 10:57:00,0.9296,0.9296,0.9293,0.9294,124121.0
2008-03-20 10:58:00,0.9293,0.9295,0.9292,0.9292,124121.0
2008-03-20 10:59:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-20 11:00:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-03-20 11:01:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-20 11:02:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-03-20 11:03:00,0.9301,0.9309,0.9301,0.9307,124121.0
2008-03-20 11:04:00,0.9308,0.9313,0.9306,0.9313,124121.0
2008-03-20 11:05:00,0.9312,0.9312,0.9301,0.9301,124121.0
2008-03-20 11:06:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-03-20 11:07:00,0.9295,0.9295,0.929,0.929,124121.0
2008-03-20 11:08:00,0.9293,0.9293,0.9289,0.929,124121.0
2008-03-20 11:09:00,0.9287,0.9293,0.9284,0.9291,124121.0
2008-03-20 11:10:00,0.929,0.9293,0.9285,0.9292,124121.0
2008-03-20 11:11:00,0.9293,0.9295,0.9292,0.9295,124121.0
2008-03-20 11:12:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-03-20 11:13:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-20 11:14:00,0.93,0.9303,0.9299,0.9303,124121.0
2008-03-20 11:15:00,0.9306,0.9306,0.9299,0.9299,124121.0
2008-03-20 11:16:00,0.9298,0.9298,0.929,0.9294,124121.0
2008-03-20 11:17:00,0.9293,0.9295,0.9293,0.9293,124121.0
2008-03-20 11:18:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-03-20 11:19:00,0.9296,0.9296,0.9293,0.9296,124121.0
2008-03-20 11:20:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-03-20 11:21:00,0.9296,0.9296,0.9292,0.9293,124121.0
2008-03-20 11:22:00,0.9295,0.9295,0.929,0.929,124121.0
2008-03-20 11:23:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-03-20 11:24:00,0.93,0.9301,0.9295,0.9295,124121.0
2008-03-20 11:25:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-03-20 11:26:00,0.93,0.93,0.9299,0.93,124121.0
2008-03-20 11:27:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-03-20 11:28:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-20 11:29:00,0.9302,0.9305,0.93,0.9304,124121.0
2008-03-20 11:30:00,0.9303,0.9305,0.93,0.9302,124121.0
2008-03-20 11:31:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-03-20 11:32:00,0.9297,0.9297,0.9284,0.9284,124121.0
2008-03-20 11:33:00,0.9285,0.9286,0.9276,0.9276,124121.0
2008-03-20 11:34:00,0.9277,0.928,0.9276,0.9277,124121.0
2008-03-20 11:35:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-03-20 11:36:00,0.9275,0.9282,0.9274,0.9281,124121.0
2008-03-20 11:37:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-03-20 11:38:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-03-20 11:39:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-03-20 11:40:00,0.9278,0.9278,0.927,0.927,124121.0
2008-03-20 11:41:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-03-20 11:42:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-03-20 11:43:00,0.9275,0.9278,0.9275,0.9277,124121.0
2008-03-20 11:44:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-03-20 11:45:00,0.928,0.928,0.9275,0.9277,124121.0
2008-03-20 11:46:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-03-20 11:47:00,0.9274,0.9276,0.9272,0.9274,124121.0
2008-03-20 11:48:00,0.9273,0.9274,0.9271,0.9274,124121.0
2008-03-20 11:49:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-03-20 11:50:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-20 11:51:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-03-20 11:52:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-20 11:53:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-03-20 11:54:00,0.9275,0.9279,0.9271,0.9271,124121.0
2008-03-20 11:55:00,0.9272,0.9272,0.9269,0.9271,124121.0
2008-03-20 11:56:00,0.927,0.927,0.9267,0.9269,124121.0
2008-03-20 11:58:00,0.9272,0.9272,0.927,0.927,124121.0
2008-03-20 11:59:00,0.9271,0.9275,0.9271,0.9274,124121.0
2008-03-20 12:00:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-20 12:01:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-03-20 12:02:00,0.9269,0.927,0.9269,0.927,124121.0
2008-03-20 12:03:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-03-20 12:04:00,0.927,0.9271,0.9269,0.927,124121.0
2008-03-20 12:05:00,0.9271,0.9272,0.9271,0.9271,124121.0
2008-03-20 12:06:00,0.927,0.9272,0.927,0.9272,124121.0
2008-03-20 12:07:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-20 12:08:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-20 12:09:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-03-20 12:10:00,0.9268,0.9268,0.9264,0.9264,124121.0
2008-03-20 12:11:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-03-20 12:12:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-03-20 12:13:00,0.9266,0.927,0.9264,0.9269,124121.0
2008-03-20 12:14:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-20 12:15:00,0.9271,0.9277,0.9271,0.9276,124121.0
2008-03-20 12:16:00,0.928,0.9282,0.928,0.928,124121.0
2008-03-20 12:17:00,0.9278,0.9278,0.9275,0.9275,124121.0
2008-03-20 12:18:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-03-20 12:19:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-03-20 12:20:00,0.9275,0.9281,0.9274,0.928,124121.0
2008-03-20 12:21:00,0.9281,0.9283,0.9278,0.9278,124121.0
2008-03-20 12:23:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-20 12:24:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-03-20 12:25:00,0.9282,0.9286,0.9282,0.9285,124121.0
2008-03-20 12:27:00,0.9288,0.9296,0.9288,0.9294,124121.0
2008-03-20 12:28:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-03-20 12:29:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-20 12:30:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-03-20 12:31:00,0.9297,0.9303,0.9297,0.9301,124121.0
2008-03-20 12:32:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-03-20 12:33:00,0.9308,0.9309,0.9308,0.9309,124121.0
2008-03-20 12:34:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-20 12:35:00,0.9309,0.9309,0.9303,0.9303,124121.0
2008-03-20 12:36:00,0.9302,0.9304,0.9302,0.9303,124121.0
2008-03-20 12:37:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-03-20 12:38:00,0.9305,0.9305,0.9299,0.9302,124121.0
2008-03-20 12:39:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-20 12:40:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-03-20 12:42:00,0.9301,0.9301,0.9295,0.9296,124121.0
2008-03-20 12:43:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-03-20 12:44:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-20 12:45:00,0.9297,0.9297,0.929,0.929,124121.0
2008-03-20 12:46:00,0.9289,0.9289,0.9285,0.9287,124121.0
2008-03-20 12:47:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-03-20 12:49:00,0.9292,0.9293,0.929,0.9293,124121.0
2008-03-20 12:50:00,0.9294,0.9294,0.9288,0.9289,124121.0
2008-03-20 12:51:00,0.9288,0.9288,0.928,0.9281,124121.0
2008-03-20 12:52:00,0.928,0.928,0.9272,0.9272,124121.0
2008-03-20 12:53:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-03-20 12:54:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-20 12:55:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-03-20 12:56:00,0.9277,0.9278,0.9275,0.9275,124121.0
2008-03-20 12:57:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-20 12:58:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-03-20 12:59:00,0.9278,0.9278,0.9272,0.9276,124121.0
2008-03-20 13:00:00,0.9275,0.9276,0.9271,0.9272,124121.0
2008-03-20 13:01:00,0.9271,0.9273,0.9271,0.9271,124121.0
2008-03-20 13:02:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-20 13:03:00,0.9268,0.9269,0.9265,0.9268,124121.0
2008-03-20 13:04:00,0.9274,0.9274,0.9266,0.9266,124121.0
2008-03-20 13:05:00,0.9265,0.9267,0.926,0.926,124121.0
2008-03-20 13:06:00,0.9261,0.9261,0.9256,0.9256,124121.0
2008-03-20 13:07:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-20 13:08:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-20 13:09:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-20 13:10:00,0.9263,0.9264,0.926,0.9262,124121.0
2008-03-20 13:11:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-03-20 13:12:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-20 13:13:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-03-20 13:14:00,0.9254,0.9262,0.9254,0.926,124121.0
2008-03-20 13:15:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-03-20 13:16:00,0.9262,0.9262,0.9258,0.9259,124121.0
2008-03-20 13:17:00,0.926,0.926,0.9256,0.9256,124121.0
2008-03-20 13:18:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-03-20 13:19:00,0.926,0.926,0.9256,0.9256,124121.0
2008-03-20 13:20:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-03-20 13:21:00,0.9254,0.9258,0.9253,0.9257,124121.0
2008-03-20 13:22:00,0.9258,0.9259,0.9256,0.9256,124121.0
2008-03-20 13:23:00,0.9262,0.9263,0.926,0.926,124121.0
2008-03-20 13:24:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-03-20 13:25:00,0.926,0.926,0.9254,0.9254,124121.0
2008-03-20 13:26:00,0.9253,0.9253,0.9246,0.9246,124121.0
2008-03-20 13:27:00,0.9248,0.9252,0.9248,0.9252,124121.0
2008-03-20 13:28:00,0.9259,0.9264,0.9257,0.9263,124121.0
2008-03-20 13:29:00,0.9262,0.9262,0.9253,0.9253,124121.0
2008-03-20 13:30:00,0.9259,0.926,0.9251,0.9253,124121.0
2008-03-20 13:31:00,0.9256,0.9256,0.9251,0.9251,124121.0
2008-03-20 13:32:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-03-20 13:33:00,0.9258,0.9261,0.9258,0.926,124121.0
2008-03-20 13:35:00,0.9258,0.9264,0.9257,0.9261,124121.0
2008-03-20 13:36:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-03-20 13:37:00,0.9268,0.9272,0.9268,0.927,124121.0
2008-03-20 13:38:00,0.9268,0.927,0.9265,0.9265,124121.0
2008-03-20 13:39:00,0.9263,0.9265,0.9258,0.9261,124121.0
2008-03-20 13:40:00,0.926,0.9261,0.925,0.9253,124121.0
2008-03-20 13:41:00,0.925,0.9254,0.9247,0.9249,124121.0
2008-03-20 13:42:00,0.925,0.925,0.9245,0.9246,124121.0
2008-03-20 13:43:00,0.9247,0.9249,0.9247,0.9247,124121.0
2008-03-20 13:44:00,0.9244,0.9244,0.9237,0.9238,124121.0
2008-03-20 13:45:00,0.9239,0.9242,0.9237,0.924,124121.0
2008-03-20 13:46:00,0.9239,0.9245,0.9239,0.9244,124121.0
2008-03-20 13:47:00,0.9246,0.9248,0.9244,0.9246,124121.0
2008-03-20 13:48:00,0.9247,0.9252,0.9247,0.9252,124121.0
2008-03-20 13:49:00,0.9253,0.9253,0.925,0.925,124121.0
2008-03-20 13:50:00,0.9249,0.9252,0.9249,0.9251,124121.0
2008-03-20 13:51:00,0.925,0.925,0.9247,0.925,124121.0
2008-03-20 13:52:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-03-20 13:53:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-03-20 13:54:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-20 13:55:00,0.9249,0.9253,0.9249,0.9253,124121.0
2008-03-20 13:56:00,0.9252,0.9257,0.9252,0.9257,124121.0
2008-03-20 13:57:00,0.9258,0.9258,0.9254,0.9258,124121.0
2008-03-20 13:58:00,0.9259,0.926,0.9254,0.9254,124121.0
2008-03-20 13:59:00,0.9251,0.9252,0.9248,0.9248,124121.0
2008-03-20 14:00:00,0.925,0.9252,0.925,0.925,124121.0
2008-03-20 14:01:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-03-20 14:03:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-20 14:04:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-20 14:05:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-20 14:06:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-03-20 14:07:00,0.9246,0.9248,0.9246,0.9246,124121.0
2008-03-20 14:08:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-03-20 14:09:00,0.9245,0.9248,0.9245,0.9246,124121.0
2008-03-20 14:10:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-03-20 14:11:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-20 14:12:00,0.9248,0.925,0.9244,0.925,124121.0
2008-03-20 14:13:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-03-20 14:14:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-20 14:15:00,0.925,0.9253,0.925,0.9252,124121.0
2008-03-20 14:16:00,0.9253,0.9254,0.9251,0.9251,124121.0
2008-03-20 14:17:00,0.925,0.9253,0.925,0.9253,124121.0
2008-03-20 14:18:00,0.9258,0.926,0.9257,0.9257,124121.0
2008-03-20 14:19:00,0.9256,0.9256,0.9249,0.9249,124121.0
2008-03-20 14:20:00,0.9248,0.9251,0.9248,0.9249,124121.0
2008-03-20 14:21:00,0.9248,0.9248,0.9242,0.9243,124121.0
2008-03-20 14:22:00,0.9242,0.9243,0.924,0.924,124121.0
2008-03-20 14:23:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-20 14:24:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-03-20 14:25:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-03-20 14:26:00,0.9238,0.924,0.9238,0.9238,124121.0
2008-03-20 14:27:00,0.9241,0.9241,0.9235,0.9236,124121.0
2008-03-20 14:28:00,0.9237,0.924,0.9237,0.9238,124121.0
2008-03-20 14:29:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-03-20 14:30:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-20 14:31:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-20 14:32:00,0.924,0.924,0.9234,0.9234,124121.0
2008-03-20 14:33:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-20 14:34:00,0.923,0.9233,0.923,0.9233,124121.0
2008-03-20 14:35:00,0.9235,0.924,0.9235,0.924,124121.0
2008-03-20 14:36:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-20 14:37:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-20 14:38:00,0.9239,0.9239,0.9236,0.9237,124121.0
2008-03-20 14:39:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-20 14:40:00,0.9239,0.9243,0.9239,0.9241,124121.0
2008-03-20 14:41:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-20 14:42:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-20 14:43:00,0.9238,0.9239,0.9235,0.9235,124121.0
2008-03-20 14:44:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-03-20 14:45:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-20 14:46:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-03-20 14:47:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-03-20 14:48:00,0.9236,0.9239,0.9235,0.9237,124121.0
2008-03-20 14:49:00,0.9234,0.9236,0.9226,0.9232,124121.0
2008-03-20 14:50:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-20 14:52:00,0.9235,0.9241,0.9235,0.9239,124121.0
2008-03-20 14:54:00,0.9237,0.9239,0.9236,0.9239,124121.0
2008-03-20 14:55:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-20 14:56:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-20 14:57:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-20 14:58:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-20 14:59:00,0.9243,0.9249,0.9242,0.9249,124121.0
2008-03-20 15:00:00,0.9248,0.9248,0.9235,0.924,124121.0
2008-03-20 15:01:00,0.9244,0.9248,0.9239,0.9244,124121.0
2008-03-20 15:02:00,0.9242,0.9244,0.9239,0.924,124121.0
2008-03-20 15:03:00,0.9241,0.9245,0.9241,0.9242,124121.0
2008-03-20 15:04:00,0.9243,0.9243,0.924,0.9242,124121.0
2008-03-20 15:05:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-20 15:06:00,0.924,0.9242,0.9239,0.9241,124121.0
2008-03-20 15:07:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-03-20 15:08:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-20 15:09:00,0.9244,0.9245,0.924,0.9241,124121.0
2008-03-20 15:10:00,0.924,0.924,0.9237,0.9237,124121.0
2008-03-20 15:11:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-03-20 15:12:00,0.9236,0.924,0.9236,0.924,124121.0
2008-03-20 15:13:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-03-20 15:14:00,0.9247,0.9252,0.9245,0.9245,124121.0
2008-03-20 15:15:00,0.9244,0.9245,0.9237,0.924,124121.0
2008-03-20 15:16:00,0.9241,0.9244,0.9239,0.9242,124121.0
2008-03-20 15:17:00,0.924,0.924,0.9233,0.9234,124121.0
2008-03-20 15:18:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-03-20 15:19:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-20 15:20:00,0.9233,0.9235,0.9232,0.9234,124121.0
2008-03-20 15:21:00,0.9235,0.9239,0.9235,0.9235,124121.0
2008-03-20 15:22:00,0.9234,0.9236,0.9233,0.9234,124121.0
2008-03-20 15:23:00,0.9235,0.9239,0.9235,0.9237,124121.0
2008-03-20 15:24:00,0.9238,0.9239,0.9233,0.9235,124121.0
2008-03-20 15:25:00,0.9234,0.9241,0.9234,0.9241,124121.0
2008-03-20 15:26:00,0.9243,0.9245,0.9242,0.9244,124121.0
2008-03-20 15:27:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-20 15:28:00,0.9244,0.9244,0.9241,0.9243,124121.0
2008-03-20 15:29:00,0.9246,0.9247,0.9243,0.9243,124121.0
2008-03-20 15:30:00,0.9242,0.9242,0.9238,0.9238,124121.0
2008-03-20 15:31:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-03-20 15:32:00,0.9234,0.9236,0.9232,0.9233,124121.0
2008-03-20 15:33:00,0.923,0.9237,0.923,0.9236,124121.0
2008-03-20 15:34:00,0.9237,0.9237,0.9232,0.9232,124121.0
2008-03-20 15:35:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-20 15:36:00,0.9233,0.9234,0.923,0.9234,124121.0
2008-03-20 15:37:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-20 15:38:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-03-20 15:39:00,0.9234,0.9236,0.9233,0.9233,124121.0
2008-03-20 15:40:00,0.9234,0.9236,0.9233,0.9236,124121.0
2008-03-20 15:41:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-03-20 15:42:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-20 15:43:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-03-20 15:44:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-03-20 15:45:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-03-20 15:46:00,0.9235,0.9237,0.9235,0.9235,124121.0
2008-03-20 15:47:00,0.9232,0.9235,0.923,0.9234,124121.0
2008-03-20 15:48:00,0.9233,0.9235,0.9228,0.923,124121.0
2008-03-20 15:49:00,0.9229,0.9231,0.9225,0.9227,124121.0
2008-03-20 15:50:00,0.9228,0.9233,0.9225,0.9229,124121.0
2008-03-20 15:51:00,0.9228,0.9231,0.9219,0.923,124121.0
2008-03-20 15:52:00,0.9229,0.9237,0.9229,0.9234,124121.0
2008-03-20 15:53:00,0.9232,0.9241,0.923,0.9233,124121.0
2008-03-20 15:54:00,0.9232,0.9237,0.9232,0.9235,124121.0
2008-03-20 15:55:00,0.9234,0.9238,0.9232,0.9234,124121.0
2008-03-20 15:56:00,0.9235,0.9235,0.9227,0.9227,124121.0
2008-03-20 15:57:00,0.9228,0.9234,0.9228,0.923,124121.0
2008-03-20 15:58:00,0.9231,0.9236,0.923,0.9232,124121.0
2008-03-20 15:59:00,0.9231,0.9231,0.9224,0.9225,124121.0
2008-03-20 16:00:00,0.9226,0.9235,0.9225,0.923,124121.0
2008-03-20 16:01:00,0.9231,0.9231,0.9223,0.9227,124121.0
2008-03-20 16:02:00,0.9228,0.9231,0.9227,0.923,124121.0
2008-03-20 16:03:00,0.9229,0.9229,0.9223,0.9225,124121.0
2008-03-20 16:04:00,0.9221,0.923,0.9221,0.9225,124121.0
2008-03-20 16:05:00,0.9226,0.9227,0.9222,0.9226,124121.0
2008-03-20 16:06:00,0.9227,0.9228,0.9225,0.9226,124121.0
2008-03-20 16:07:00,0.9228,0.9228,0.922,0.9221,124121.0
2008-03-20 16:08:00,0.9222,0.9228,0.9222,0.9222,124121.0
2008-03-20 16:09:00,0.9221,0.9225,0.9219,0.922,124121.0
2008-03-20 16:10:00,0.9219,0.922,0.9216,0.922,124121.0
2008-03-20 16:11:00,0.9218,0.9222,0.9216,0.9216,124121.0
2008-03-20 16:12:00,0.9218,0.922,0.9214,0.9214,124121.0
2008-03-20 16:13:00,0.9215,0.9215,0.9207,0.921,124121.0
2008-03-20 16:14:00,0.9209,0.921,0.9203,0.9209,124121.0
2008-03-20 16:15:00,0.9211,0.9211,0.9201,0.9202,124121.0
2008-03-20 16:16:00,0.9204,0.9208,0.9203,0.9207,124121.0
2008-03-20 16:17:00,0.9208,0.9211,0.9205,0.9209,124121.0
2008-03-20 16:18:00,0.9208,0.9213,0.9208,0.9211,124121.0
2008-03-20 16:19:00,0.9209,0.9213,0.9208,0.9209,124121.0
2008-03-20 16:20:00,0.921,0.921,0.9204,0.9204,124121.0
2008-03-20 16:21:00,0.9206,0.9206,0.9189,0.9191,124121.0
2008-03-20 16:22:00,0.9192,0.9195,0.9189,0.9194,124121.0
2008-03-20 16:23:00,0.9193,0.9199,0.9193,0.9198,124121.0
2008-03-20 16:24:00,0.9197,0.92,0.9195,0.9198,124121.0
2008-03-20 16:25:00,0.9199,0.9203,0.9197,0.9198,124121.0
2008-03-20 16:26:00,0.9197,0.9198,0.9194,0.9196,124121.0
2008-03-20 16:27:00,0.9197,0.9198,0.9195,0.9195,124121.0
2008-03-20 16:28:00,0.9194,0.9199,0.9194,0.9199,124121.0
2008-03-20 16:29:00,0.9198,0.9199,0.9192,0.9192,124121.0
2008-03-20 16:30:00,0.9193,0.9195,0.9191,0.9192,124121.0
2008-03-20 16:31:00,0.9191,0.9192,0.9182,0.9182,124121.0
2008-03-20 16:32:00,0.9183,0.9184,0.9182,0.9183,124121.0
2008-03-20 16:33:00,0.9182,0.9184,0.9179,0.918,124121.0
2008-03-20 16:34:00,0.9179,0.9181,0.9176,0.918,124121.0
2008-03-20 16:35:00,0.9179,0.9181,0.9176,0.918,124121.0
2008-03-20 16:36:00,0.9178,0.9189,0.9178,0.9188,124121.0
2008-03-20 16:37:00,0.9189,0.9196,0.9187,0.9187,124121.0
2008-03-20 16:38:00,0.9189,0.9192,0.9184,0.9184,124121.0
2008-03-20 16:39:00,0.9183,0.9187,0.9182,0.9186,124121.0
2008-03-20 16:40:00,0.9185,0.9186,0.9181,0.9183,124121.0
2008-03-20 16:41:00,0.9185,0.9185,0.9179,0.918,124121.0
2008-03-20 16:42:00,0.9181,0.9188,0.9179,0.9188,124121.0
2008-03-20 16:43:00,0.9187,0.9198,0.9186,0.919,124121.0
2008-03-20 16:44:00,0.9189,0.9191,0.9185,0.9187,124121.0
2008-03-20 16:45:00,0.9188,0.9191,0.9186,0.9188,124121.0
2008-03-20 16:46:00,0.9186,0.919,0.9186,0.9186,124121.0
2008-03-20 16:47:00,0.9188,0.9189,0.9183,0.9185,124121.0
2008-03-20 16:48:00,0.9184,0.9187,0.9183,0.9185,124121.0
2008-03-20 16:49:00,0.9186,0.9189,0.9182,0.9188,124121.0
2008-03-20 16:50:00,0.9186,0.9188,0.9181,0.9182,124121.0
2008-03-20 16:51:00,0.918,0.9182,0.9177,0.9178,124121.0
2008-03-20 16:52:00,0.918,0.9183,0.9178,0.9183,124121.0
2008-03-20 16:53:00,0.9184,0.9184,0.918,0.9183,124121.0
2008-03-20 16:54:00,0.9182,0.9184,0.918,0.9181,124121.0
2008-03-20 16:55:00,0.9182,0.9184,0.9179,0.9179,124121.0
2008-03-20 16:56:00,0.918,0.9181,0.9178,0.918,124121.0
2008-03-20 16:57:00,0.9181,0.9186,0.9181,0.9184,124121.0
2008-03-20 16:58:00,0.9185,0.9188,0.9184,0.9186,124121.0
2008-03-20 16:59:00,0.9187,0.9194,0.9183,0.9194,124121.0
2008-03-20 17:00:00,0.9196,0.9205,0.9195,0.92,124121.0
2008-03-20 17:01:00,0.9202,0.9207,0.92,0.9201,124121.0
2008-03-20 17:02:00,0.9202,0.9211,0.92,0.9208,124121.0
2008-03-20 17:03:00,0.9209,0.921,0.9205,0.9207,124121.0
2008-03-20 17:04:00,0.9205,0.921,0.9204,0.9208,124121.0
2008-03-20 17:05:00,0.9206,0.9209,0.92,0.9204,124121.0
2008-03-20 17:06:00,0.9205,0.9205,0.9202,0.9204,124121.0
2008-03-20 17:07:00,0.9205,0.9205,0.9201,0.9203,124121.0
2008-03-20 17:08:00,0.9204,0.9207,0.9201,0.9207,124121.0
2008-03-20 17:09:00,0.9205,0.9207,0.9202,0.9205,124121.0
2008-03-20 17:10:00,0.9203,0.9207,0.92,0.92,124121.0
2008-03-20 17:11:00,0.9201,0.9205,0.9199,0.9205,124121.0
2008-03-20 17:12:00,0.9204,0.9205,0.9199,0.9205,124121.0
2008-03-20 17:13:00,0.9204,0.9208,0.9201,0.9206,124121.0
2008-03-20 17:14:00,0.9205,0.9207,0.9202,0.9205,124121.0
2008-03-20 17:15:00,0.9203,0.9206,0.92,0.9201,124121.0
2008-03-20 17:16:00,0.9202,0.9203,0.92,0.9201,124121.0
2008-03-20 17:17:00,0.9202,0.9207,0.9199,0.9201,124121.0
2008-03-20 17:18:00,0.9202,0.9205,0.9201,0.9204,124121.0
2008-03-20 17:19:00,0.9203,0.9205,0.9198,0.9201,124121.0
2008-03-20 17:20:00,0.9198,0.9201,0.9197,0.9198,124121.0
2008-03-20 17:21:00,0.9199,0.9204,0.9199,0.9203,124121.0
2008-03-20 17:22:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-20 17:23:00,0.9205,0.9211,0.9204,0.9208,124121.0
2008-03-20 17:24:00,0.9207,0.9209,0.9202,0.9204,124121.0
2008-03-20 17:25:00,0.9206,0.9206,0.9198,0.9202,124121.0
2008-03-20 17:26:00,0.9201,0.9211,0.9201,0.9211,124121.0
2008-03-20 17:27:00,0.9212,0.9212,0.9206,0.9207,124121.0
2008-03-20 17:28:00,0.9208,0.921,0.9205,0.9209,124121.0
2008-03-20 17:29:00,0.9207,0.9209,0.9205,0.9208,124121.0
2008-03-20 17:30:00,0.9209,0.921,0.9208,0.921,124121.0
2008-03-20 17:31:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-20 17:32:00,0.9211,0.9211,0.9208,0.921,124121.0
2008-03-20 17:33:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-20 17:34:00,0.9207,0.9209,0.9205,0.9206,124121.0
2008-03-20 17:35:00,0.9205,0.9208,0.9204,0.9207,124121.0
2008-03-20 17:36:00,0.9208,0.9214,0.9207,0.9213,124121.0
2008-03-20 17:37:00,0.9214,0.9214,0.921,0.921,124121.0
2008-03-20 17:38:00,0.9213,0.9216,0.9212,0.9216,124121.0
2008-03-20 17:39:00,0.9215,0.9217,0.9214,0.9215,124121.0
2008-03-20 17:40:00,0.9214,0.9214,0.9211,0.9213,124121.0
2008-03-20 17:41:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-20 17:42:00,0.9215,0.9215,0.9211,0.9212,124121.0
2008-03-20 17:43:00,0.9213,0.9218,0.9213,0.9217,124121.0
2008-03-20 17:44:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-20 17:45:00,0.9213,0.9216,0.9212,0.9215,124121.0
2008-03-20 17:46:00,0.9214,0.9216,0.9211,0.9211,124121.0
2008-03-20 17:47:00,0.9215,0.9216,0.9213,0.9213,124121.0
2008-03-20 17:48:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-20 17:49:00,0.9214,0.9217,0.9214,0.9216,124121.0
2008-03-20 17:50:00,0.9215,0.9218,0.9215,0.9216,124121.0
2008-03-20 17:51:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-20 17:52:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-20 17:53:00,0.9215,0.9217,0.9214,0.9216,124121.0
2008-03-20 17:54:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-20 17:55:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-20 17:56:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-20 17:57:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-03-20 17:58:00,0.922,0.9222,0.9219,0.9222,124121.0
2008-03-20 17:59:00,0.9221,0.9225,0.9221,0.9224,124121.0
2008-03-20 18:00:00,0.9223,0.9223,0.9216,0.9216,124121.0
2008-03-20 18:01:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-20 18:02:00,0.9213,0.9224,0.9213,0.922,124121.0
2008-03-20 18:03:00,0.9221,0.9223,0.9216,0.9217,124121.0
2008-03-20 18:04:00,0.9216,0.9221,0.9216,0.922,124121.0
2008-03-20 18:05:00,0.9221,0.9228,0.922,0.9225,124121.0
2008-03-20 18:06:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-20 18:07:00,0.9221,0.9223,0.9221,0.9221,124121.0
2008-03-20 18:08:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-03-20 18:09:00,0.9224,0.9225,0.9223,0.9225,124121.0
2008-03-20 18:10:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-03-20 18:11:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-20 18:12:00,0.9222,0.9225,0.9222,0.9223,124121.0
2008-03-20 18:13:00,0.9222,0.9229,0.9221,0.9229,124121.0
2008-03-20 18:14:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-03-20 18:15:00,0.9235,0.9235,0.9233,0.9234,124121.0
2008-03-20 18:16:00,0.9235,0.9235,0.9232,0.9234,124121.0
2008-03-20 18:17:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-03-20 18:18:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-20 18:19:00,0.9233,0.9233,0.923,0.9231,124121.0
2008-03-20 18:20:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-20 18:21:00,0.9229,0.9234,0.9229,0.9232,124121.0
2008-03-20 18:22:00,0.9234,0.9235,0.9232,0.9235,124121.0
2008-03-20 18:23:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-03-20 18:24:00,0.9234,0.9235,0.923,0.923,124121.0
2008-03-20 18:25:00,0.9235,0.9235,0.9228,0.9228,124121.0
2008-03-20 18:26:00,0.923,0.9233,0.9227,0.9233,124121.0
2008-03-20 18:27:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-03-20 18:28:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-03-20 18:29:00,0.923,0.9232,0.923,0.9232,124121.0
2008-03-20 18:30:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-03-20 18:31:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-20 18:32:00,0.9234,0.9237,0.9229,0.9229,124121.0
2008-03-20 18:33:00,0.9228,0.9228,0.9225,0.9227,124121.0
2008-03-20 18:34:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-20 18:35:00,0.9225,0.9226,0.9222,0.9222,124121.0
2008-03-20 18:36:00,0.9221,0.9221,0.9215,0.9219,124121.0
2008-03-20 18:37:00,0.922,0.9221,0.9218,0.9221,124121.0
2008-03-20 18:38:00,0.922,0.9222,0.9219,0.9219,124121.0
2008-03-20 18:39:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-03-20 18:40:00,0.9217,0.9223,0.9216,0.9219,124121.0
2008-03-20 18:41:00,0.922,0.9222,0.9219,0.9221,124121.0
2008-03-20 18:42:00,0.9222,0.9224,0.922,0.9221,124121.0
2008-03-20 18:43:00,0.9222,0.9224,0.9222,0.9224,124121.0
2008-03-20 18:44:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-03-20 18:45:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-20 18:46:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-20 18:47:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-20 18:48:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-20 18:49:00,0.9225,0.9225,0.9223,0.9225,124121.0
2008-03-20 18:50:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-03-20 18:51:00,0.9221,0.9221,0.9218,0.9218,124121.0
2008-03-20 18:52:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-20 18:53:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-20 18:54:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-03-20 18:55:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-20 18:56:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-20 18:57:00,0.9216,0.9217,0.9213,0.9214,124121.0
2008-03-20 18:58:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-20 18:59:00,0.9216,0.9218,0.9213,0.9216,124121.0
2008-03-20 19:00:00,0.9218,0.9219,0.9214,0.9214,124121.0
2008-03-20 19:01:00,0.9219,0.9224,0.9214,0.9215,124121.0
2008-03-20 19:02:00,0.9214,0.9216,0.9212,0.9215,124121.0
2008-03-20 19:03:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-20 19:04:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-20 19:05:00,0.9214,0.9215,0.921,0.9212,124121.0
2008-03-20 19:06:00,0.9211,0.9216,0.9211,0.9214,124121.0
2008-03-20 19:07:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-20 19:08:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-20 19:09:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-20 19:10:00,0.921,0.9213,0.921,0.921,124121.0
2008-03-20 19:11:00,0.9209,0.921,0.9208,0.921,124121.0
2008-03-20 19:12:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-20 19:13:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 19:14:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-20 19:15:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-20 19:16:00,0.9208,0.9209,0.9207,0.9207,124121.0
2008-03-20 19:17:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-20 19:18:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-20 19:19:00,0.921,0.921,0.9208,0.9208,124121.0
2008-03-20 19:20:00,0.921,0.9211,0.921,0.921,124121.0
2008-03-20 19:21:00,0.9209,0.921,0.9208,0.9208,124121.0
2008-03-20 19:22:00,0.9211,0.9211,0.9207,0.9207,124121.0
2008-03-20 19:23:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-20 19:24:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-20 19:25:00,0.9208,0.9208,0.9201,0.9202,124121.0
2008-03-20 19:26:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-20 19:27:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-03-20 19:28:00,0.9207,0.921,0.9207,0.921,124121.0
2008-03-20 19:29:00,0.9209,0.9212,0.9209,0.9211,124121.0
2008-03-20 19:30:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-03-20 19:31:00,0.921,0.9211,0.9209,0.9209,124121.0
2008-03-20 19:32:00,0.921,0.921,0.9207,0.9207,124121.0
2008-03-20 19:33:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-20 19:34:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-03-20 19:35:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-20 19:36:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-03-20 19:37:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-20 19:38:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-20 19:39:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-20 19:40:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-03-20 19:41:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-03-20 19:42:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-03-20 19:43:00,0.9202,0.9203,0.9201,0.9201,124121.0
2008-03-20 19:44:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-03-20 19:45:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-03-20 19:46:00,0.9202,0.9202,0.9198,0.9199,124121.0
2008-03-20 19:47:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-20 19:48:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-03-20 19:49:00,0.9204,0.9205,0.9203,0.9205,124121.0
2008-03-20 19:50:00,0.9204,0.9204,0.9199,0.9199,124121.0
2008-03-20 19:51:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-20 19:52:00,0.9207,0.9211,0.9207,0.921,124121.0
2008-03-20 19:53:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-20 19:54:00,0.9209,0.921,0.9208,0.921,124121.0
2008-03-20 19:55:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-20 19:56:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-20 19:57:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-03-20 19:58:00,0.9208,0.9208,0.9201,0.9202,124121.0
2008-03-20 19:59:00,0.9206,0.921,0.9206,0.9209,124121.0
2008-03-20 20:00:00,0.921,0.921,0.9204,0.9204,124121.0
2008-03-20 20:01:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-03-20 20:02:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-20 20:03:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-03-20 20:04:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-20 20:05:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-20 20:06:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-20 20:07:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-20 20:08:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-20 20:09:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-03-20 20:10:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-20 20:11:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-20 20:12:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-03-20 20:13:00,0.92,0.9202,0.92,0.9201,124121.0
2008-03-20 20:14:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-20 20:15:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-03-20 20:16:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-03-20 20:17:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-20 20:18:00,0.9209,0.9209,0.9205,0.9205,124121.0
2008-03-20 20:19:00,0.9206,0.9206,0.9202,0.9202,124121.0
2008-03-20 20:20:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-20 20:21:00,0.9205,0.9208,0.9203,0.9207,124121.0
2008-03-20 20:22:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-20 20:23:00,0.9212,0.9212,0.9207,0.9208,124121.0
2008-03-20 20:24:00,0.921,0.921,0.9207,0.9207,124121.0
2008-03-20 20:25:00,0.9206,0.921,0.9206,0.9207,124121.0
2008-03-20 20:26:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-03-20 20:27:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-03-20 20:28:00,0.9202,0.9205,0.9202,0.9204,124121.0
2008-03-20 20:29:00,0.9209,0.9211,0.9204,0.9204,124121.0
2008-03-20 20:30:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-20 20:31:00,0.9206,0.9208,0.9205,0.9207,124121.0
2008-03-20 20:32:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-03-20 20:33:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-20 20:34:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-20 20:35:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-03-20 20:36:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-20 20:37:00,0.9204,0.9204,0.9203,0.9204,124121.0
2008-03-20 20:38:00,0.9205,0.9209,0.9203,0.9209,124121.0
2008-03-20 20:39:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-20 20:40:00,0.9205,0.9208,0.9205,0.9208,124121.0
2008-03-20 20:41:00,0.9209,0.9209,0.9203,0.9203,124121.0
2008-03-20 20:42:00,0.9202,0.9202,0.9198,0.9198,124121.0
2008-03-20 20:43:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-20 20:44:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-03-20 20:45:00,0.92,0.92,0.92,0.92,124121.0
2008-03-20 20:46:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-20 20:47:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-20 20:48:00,0.92,0.9201,0.92,0.92,124121.0
2008-03-20 20:49:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-20 20:50:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-20 20:51:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-03-20 20:52:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-03-20 20:53:00,0.9198,0.9198,0.9197,0.9198,124121.0
2008-03-20 20:54:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-20 20:55:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-03-20 20:56:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-03-20 20:57:00,0.9196,0.9196,0.9193,0.9196,124121.0
2008-03-20 20:58:00,0.9193,0.9197,0.9193,0.9196,124121.0
2008-03-20 20:59:00,0.9198,0.9198,0.9192,0.9192,124121.0
2008-03-20 21:00:00,0.9193,0.9195,0.9193,0.9195,124121.0
2008-03-20 21:01:00,0.9194,0.9197,0.9194,0.9197,124121.0
2008-03-20 21:02:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-03-20 21:03:00,0.9197,0.9198,0.9196,0.9198,124121.0
2008-03-20 21:04:00,0.9197,0.9198,0.9195,0.9195,124121.0
2008-03-20 21:05:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-03-20 21:06:00,0.9197,0.9197,0.9193,0.9195,124121.0
2008-03-20 21:07:00,0.9197,0.9198,0.9196,0.9198,124121.0
2008-03-20 21:08:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-03-20 21:09:00,0.9195,0.9198,0.9194,0.9195,124121.0
2008-03-20 21:10:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-20 21:11:00,0.9193,0.9195,0.9192,0.9192,124121.0
2008-03-20 21:12:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-20 21:13:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-03-20 21:14:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-03-20 21:15:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-03-20 21:16:00,0.9199,0.92,0.9199,0.92,124121.0
2008-03-20 21:17:00,0.9201,0.9201,0.9199,0.9199,124121.0
2008-03-20 21:18:00,0.9198,0.9198,0.9195,0.9198,124121.0
2008-03-20 21:19:00,0.9197,0.9198,0.9197,0.9197,124121.0
2008-03-20 21:20:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-03-20 21:21:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-20 21:22:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-03-20 21:23:00,0.9197,0.9197,0.9195,0.9195,124121.0
2008-03-20 21:24:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-20 21:25:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-20 21:26:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-03-20 21:27:00,0.92,0.9203,0.92,0.92,124121.0
2008-03-20 21:28:00,0.9201,0.9201,0.92,0.9201,124121.0
2008-03-20 21:29:00,0.9202,0.9202,0.9195,0.9195,124121.0
2008-03-20 21:30:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-03-20 21:31:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-03-20 21:32:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-03-20 21:33:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-20 21:34:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-03-20 21:35:00,0.9197,0.9197,0.9192,0.9192,124121.0
2008-03-20 21:36:00,0.9193,0.9193,0.9191,0.9191,124121.0
2008-03-20 21:37:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-20 21:38:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-03-20 21:39:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-03-20 21:40:00,0.9192,0.9195,0.9192,0.9194,124121.0
2008-03-20 21:41:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-20 21:42:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-03-20 21:43:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-03-20 21:44:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-20 21:45:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-03-20 21:46:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-03-20 21:48:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-03-20 21:49:00,0.9199,0.9199,0.9196,0.9197,124121.0
2008-03-20 21:52:00,0.9198,0.9198,0.9192,0.9197,124121.0
2008-03-20 21:53:00,0.9198,0.9198,0.9197,0.9198,124121.0
2008-03-20 21:54:00,0.9199,0.9199,0.9197,0.9199,124121.0
2008-03-20 21:55:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-20 21:56:00,0.9197,0.9198,0.9196,0.9196,124121.0
2008-03-20 21:57:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-03-20 21:58:00,0.9197,0.9197,0.9194,0.9196,124121.0
2008-03-20 21:59:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-03-20 22:00:00,0.9202,0.9203,0.9201,0.9201,124121.0
2008-03-20 22:01:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-20 22:02:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-20 22:03:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-20 22:04:00,0.92,0.9204,0.92,0.9204,124121.0
2008-03-20 22:05:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 22:06:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-20 22:07:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-03-20 22:08:00,0.92,0.92,0.9198,0.9198,124121.0
2008-03-20 22:09:00,0.9199,0.9199,0.9198,0.9198,124121.0
2008-03-20 22:10:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-20 22:11:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-03-20 22:12:00,0.9199,0.9199,0.9197,0.9197,124121.0
2008-03-20 22:13:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-20 22:14:00,0.9197,0.9197,0.9197,0.9197,124121.0
2008-03-20 22:15:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-03-20 22:16:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-03-20 22:17:00,0.9198,0.92,0.9198,0.92,124121.0
2008-03-20 22:18:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-20 22:19:00,0.92,0.9203,0.92,0.9202,124121.0
2008-03-20 22:20:00,0.9201,0.9201,0.9199,0.92,124121.0
2008-03-20 22:21:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 22:22:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-20 22:23:00,0.9201,0.9201,0.9197,0.9197,124121.0
2008-03-20 22:25:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-03-20 22:26:00,0.9196,0.9196,0.9195,0.9196,124121.0
2008-03-20 22:27:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-03-20 22:28:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-03-20 22:29:00,0.9197,0.92,0.9197,0.92,124121.0
2008-03-20 22:30:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-20 22:31:00,0.9201,0.9201,0.92,0.92,124121.0
2008-03-20 22:32:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-20 22:33:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 22:34:00,0.9203,0.9204,0.9202,0.9202,124121.0
2008-03-20 22:35:00,0.9204,0.9204,0.92,0.92,124121.0
2008-03-20 22:36:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-20 22:37:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-03-20 22:38:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 22:39:00,0.9207,0.9207,0.92,0.92,124121.0
2008-03-20 22:40:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 22:41:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-20 22:42:00,0.9204,0.9204,0.9198,0.9204,124121.0
2008-03-20 22:43:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-20 22:44:00,0.9205,0.9211,0.9204,0.9204,124121.0
2008-03-20 22:45:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-20 22:46:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-20 22:48:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-20 22:49:00,0.921,0.9211,0.9208,0.9211,124121.0
2008-03-20 22:50:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-20 22:52:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-20 22:53:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-20 22:55:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-20 22:58:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-20 22:59:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-20 23:00:00,0.9211,0.9212,0.9207,0.9212,124121.0
2008-03-20 23:01:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-20 23:02:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-20 23:04:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-20 23:05:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:10:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-20 23:12:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:13:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-20 23:14:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-20 23:15:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:17:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-20 23:18:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:19:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-20 23:20:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-20 23:21:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:22:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-20 23:23:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:24:00,0.9208,0.921,0.9208,0.921,124121.0
2008-03-20 23:25:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-20 23:27:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-20 23:29:00,0.9209,0.9209,0.9203,0.9203,124121.0
2008-03-20 23:30:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-03-20 23:31:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-03-20 23:32:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-20 23:35:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-20 23:36:00,0.9203,0.9205,0.9202,0.9205,124121.0
2008-03-20 23:37:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-20 23:39:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-03-20 23:40:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-20 23:41:00,0.9202,0.9205,0.9202,0.9204,124121.0
2008-03-20 23:42:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-20 23:43:00,0.9206,0.9206,0.9197,0.9198,124121.0
2008-03-20 23:44:00,0.9197,0.9201,0.9197,0.92,124121.0
2008-03-20 23:45:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-03-20 23:47:00,0.92,0.92,0.9199,0.9199,124121.0
2008-03-20 23:48:00,0.92,0.92,0.9199,0.92,124121.0
2008-03-20 23:49:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-20 23:50:00,0.9199,0.9202,0.9199,0.9201,124121.0
2008-03-20 23:51:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-20 23:52:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-20 23:53:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-03-20 23:55:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-20 23:56:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-20 23:57:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-20 23:58:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-03-20 23:59:00,0.9202,0.9202,0.92,0.92,124121.0
2008-03-21 00:00:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-21 00:01:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-21 00:02:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-21 00:03:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-21 00:04:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-03-21 00:05:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-03-21 00:06:00,0.9202,0.9204,0.9202,0.9204,124121.0
2008-03-21 00:07:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-21 00:08:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-21 00:09:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-03-21 00:10:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-03-21 00:13:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-21 00:14:00,0.9203,0.9203,0.9203,0.9203,124121.0
2008-03-21 00:15:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-03-21 00:16:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-21 00:17:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-21 00:18:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-03-21 00:19:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-21 00:20:00,0.9203,0.9203,0.92,0.92,124121.0
2008-03-21 00:21:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-03-21 00:22:00,0.9197,0.92,0.9196,0.92,124121.0
2008-03-21 00:23:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-03-21 00:24:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-03-21 00:25:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-21 00:26:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-21 00:27:00,0.9205,0.9207,0.9205,0.9206,124121.0
2008-03-21 00:28:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-21 00:29:00,0.9203,0.9204,0.9203,0.9204,124121.0
2008-03-21 00:31:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-03-21 00:32:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-21 00:34:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-21 00:35:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-21 00:36:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-21 00:37:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-03-21 00:38:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-03-21 00:40:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-21 00:41:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-03-21 00:42:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-21 00:44:00,0.9207,0.9208,0.9207,0.9208,124121.0
2008-03-21 00:45:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-21 00:46:00,0.921,0.921,0.921,0.921,124121.0
2008-03-21 00:47:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-03-21 00:48:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-21 00:49:00,0.9208,0.9211,0.9208,0.9211,124121.0
2008-03-21 00:50:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-21 00:51:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-03-21 00:52:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-03-21 00:53:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-21 00:54:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-03-21 00:55:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-03-21 00:56:00,0.9208,0.9208,0.9207,0.9207,124121.0
2008-03-21 00:57:00,0.9206,0.9206,0.9206,0.9206,124121.0
2008-03-21 00:59:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-03-21 01:01:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-21 01:02:00,0.9206,0.9207,0.9206,0.9207,124121.0
2008-03-21 01:03:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-03-21 01:04:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-03-21 01:05:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-21 01:06:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-03-21 01:07:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-21 01:08:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-21 01:09:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-21 01:10:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 01:11:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-03-21 01:12:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-21 01:13:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-03-21 01:14:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-21 01:15:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 01:16:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-21 01:17:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-21 01:18:00,0.921,0.9211,0.9209,0.921,124121.0
2008-03-21 01:19:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-03-21 01:20:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-21 01:21:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-21 01:22:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-03-21 01:23:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 01:24:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-03-21 01:25:00,0.9216,0.9218,0.9214,0.9214,124121.0
2008-03-21 01:26:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-21 01:27:00,0.9212,0.9215,0.9212,0.9213,124121.0
2008-03-21 01:28:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-21 01:29:00,0.9213,0.9215,0.9212,0.9215,124121.0
2008-03-21 01:30:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-03-21 01:31:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-21 01:32:00,0.9215,0.9218,0.9214,0.9218,124121.0
2008-03-21 01:33:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 01:35:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 01:36:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-21 01:37:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-21 01:38:00,0.9213,0.9215,0.9213,0.9213,124121.0
2008-03-21 01:39:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-21 01:40:00,0.921,0.921,0.9206,0.9206,124121.0
2008-03-21 01:41:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-03-21 01:42:00,0.9211,0.9211,0.921,0.921,124121.0
2008-03-21 01:44:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-03-21 01:45:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-03-21 01:46:00,0.921,0.9211,0.9209,0.9211,124121.0
2008-03-21 01:47:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-03-21 01:49:00,0.921,0.921,0.921,0.921,124121.0
2008-03-21 01:50:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-21 01:52:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-03-21 01:53:00,0.9214,0.9216,0.9212,0.9212,124121.0
2008-03-21 01:54:00,0.9213,0.9215,0.9212,0.9215,124121.0
2008-03-21 01:55:00,0.9216,0.9216,0.9213,0.9214,124121.0
2008-03-21 01:56:00,0.9212,0.9215,0.9212,0.9213,124121.0
2008-03-21 01:57:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-21 01:58:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 01:59:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-21 02:00:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-03-21 02:01:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-21 02:02:00,0.9213,0.9213,0.921,0.9213,124121.0
2008-03-21 02:03:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-21 02:04:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-03-21 02:05:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-21 02:06:00,0.9208,0.921,0.9208,0.9208,124121.0
2008-03-21 02:07:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-21 02:08:00,0.9203,0.9203,0.9198,0.92,124121.0
2008-03-21 02:09:00,0.9201,0.9206,0.92,0.9205,124121.0
2008-03-21 02:10:00,0.9206,0.9206,0.9204,0.9206,124121.0
2008-03-21 02:11:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-03-21 02:12:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-03-21 02:13:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-03-21 02:14:00,0.9206,0.9208,0.9206,0.9207,124121.0
2008-03-21 02:15:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-03-21 02:16:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-21 02:17:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-21 02:18:00,0.9212,0.9212,0.921,0.921,124121.0
2008-03-21 02:19:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-21 02:20:00,0.921,0.921,0.921,0.921,124121.0
2008-03-21 02:21:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-03-21 02:22:00,0.9213,0.9213,0.9209,0.921,124121.0
2008-03-21 02:23:00,0.9211,0.9211,0.9208,0.9208,124121.0
2008-03-21 02:24:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-21 02:25:00,0.9214,0.9214,0.9208,0.921,124121.0
2008-03-21 02:26:00,0.9211,0.9211,0.9207,0.9208,124121.0
2008-03-21 02:27:00,0.9209,0.921,0.9209,0.9209,124121.0
2008-03-21 02:28:00,0.921,0.9213,0.9209,0.9213,124121.0
2008-03-21 02:29:00,0.921,0.9212,0.921,0.9211,124121.0
2008-03-21 02:30:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-21 02:31:00,0.921,0.921,0.9209,0.9209,124121.0
2008-03-21 02:33:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-21 02:34:00,0.921,0.921,0.921,0.921,124121.0
2008-03-21 02:35:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-21 02:36:00,0.9209,0.9212,0.9209,0.9212,124121.0
2008-03-21 02:37:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-21 02:38:00,0.921,0.9212,0.921,0.9212,124121.0
2008-03-21 02:39:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 02:40:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-21 02:41:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-21 02:42:00,0.921,0.921,0.921,0.921,124121.0
2008-03-21 02:43:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-21 02:44:00,0.921,0.9211,0.921,0.9211,124121.0
2008-03-21 02:46:00,0.9213,0.9213,0.921,0.9211,124121.0
2008-03-21 02:47:00,0.921,0.9212,0.9207,0.9207,124121.0
2008-03-21 02:48:00,0.9208,0.9208,0.9206,0.9206,124121.0
2008-03-21 02:49:00,0.9207,0.9207,0.9204,0.9205,124121.0
2008-03-21 02:50:00,0.9207,0.9207,0.9202,0.9204,124121.0
2008-03-21 02:51:00,0.9207,0.9207,0.9207,0.9207,124121.0
2008-03-21 02:52:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-03-21 02:53:00,0.9208,0.9208,0.9205,0.9205,124121.0
2008-03-21 02:54:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-03-21 02:55:00,0.9209,0.9209,0.9206,0.9206,124121.0
2008-03-21 02:56:00,0.9209,0.9209,0.9204,0.9205,124121.0
2008-03-21 02:57:00,0.9204,0.9206,0.9204,0.9206,124121.0
2008-03-21 02:58:00,0.9205,0.9206,0.9205,0.9205,124121.0
2008-03-21 02:59:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-03-21 03:00:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-03-21 03:01:00,0.9205,0.9206,0.9203,0.9205,124121.0
2008-03-21 03:02:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-03-21 03:03:00,0.9203,0.9203,0.9201,0.9201,124121.0
2008-03-21 03:04:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-03-21 03:05:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-03-21 03:06:00,0.9205,0.9206,0.9205,0.9206,124121.0
2008-03-21 03:07:00,0.9209,0.9209,0.9207,0.9207,124121.0
2008-03-21 03:08:00,0.9214,0.9214,0.9212,0.9213,124121.0
2008-03-21 03:09:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-21 03:10:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-21 03:11:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-21 03:12:00,0.9215,0.9216,0.9214,0.9214,124121.0
2008-03-21 03:13:00,0.9213,0.9213,0.9213,0.9213,124121.0
2008-03-21 03:14:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 03:15:00,0.9216,0.9216,0.9213,0.9215,124121.0
2008-03-21 03:16:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 03:17:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-21 03:18:00,0.9213,0.9213,0.921,0.921,124121.0
2008-03-21 03:19:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-21 03:21:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-03-21 03:23:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-03-21 03:24:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 03:25:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-21 03:26:00,0.9218,0.9223,0.9217,0.9223,124121.0
2008-03-21 03:27:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 03:28:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-21 03:29:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-21 03:30:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-03-21 03:31:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-21 03:32:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-21 03:33:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 03:34:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 03:35:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-03-21 03:37:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-21 03:38:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 03:39:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 03:40:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 03:41:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 03:43:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-21 03:44:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-21 03:45:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 03:47:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-03-21 03:48:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-21 03:49:00,0.9221,0.9225,0.9219,0.9225,124121.0
2008-03-21 03:50:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 03:51:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 03:53:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 03:54:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 03:55:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 03:56:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 03:57:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 03:58:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 03:59:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 04:00:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-21 04:01:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-21 04:02:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-03-21 04:03:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 04:05:00,0.922,0.9221,0.9217,0.9217,124121.0
2008-03-21 04:06:00,0.9219,0.9219,0.9216,0.9218,124121.0
2008-03-21 04:07:00,0.9219,0.9219,0.9216,0.9217,124121.0
2008-03-21 04:08:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-03-21 04:09:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-03-21 04:10:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-21 04:12:00,0.9216,0.9217,0.9214,0.9217,124121.0
2008-03-21 04:13:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-21 04:14:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-21 04:15:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 04:16:00,0.9218,0.9221,0.9218,0.9218,124121.0
2008-03-21 04:17:00,0.9217,0.922,0.9217,0.9218,124121.0
2008-03-21 04:18:00,0.9219,0.922,0.9219,0.922,124121.0
2008-03-21 04:19:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-21 04:20:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 04:21:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 04:22:00,0.922,0.9223,0.922,0.9222,124121.0
2008-03-21 04:23:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 04:24:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 04:25:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-03-21 04:26:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 04:27:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 04:28:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 04:29:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:30:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-03-21 04:31:00,0.9224,0.9226,0.9223,0.9225,124121.0
2008-03-21 04:32:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-03-21 04:33:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:34:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 04:35:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:36:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-03-21 04:37:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:38:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 04:39:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:40:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 04:41:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-21 04:42:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 04:43:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 04:44:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 04:45:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 04:46:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-03-21 04:47:00,0.9228,0.9229,0.9225,0.9226,124121.0
2008-03-21 04:48:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-21 04:50:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-21 04:51:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-03-21 04:52:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-21 04:53:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-21 04:54:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 04:55:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-21 04:56:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-21 04:57:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 04:58:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-21 04:59:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-03-21 05:00:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-21 05:01:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-03-21 05:02:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-21 05:03:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 05:05:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-03-21 05:06:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 05:07:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-03-21 05:08:00,0.9226,0.9228,0.9225,0.9226,124121.0
2008-03-21 05:09:00,0.9228,0.9229,0.9225,0.9228,124121.0
2008-03-21 05:10:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 05:11:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-21 05:12:00,0.9225,0.9225,0.9221,0.9221,124121.0
2008-03-21 05:13:00,0.9223,0.9226,0.9222,0.9226,124121.0
2008-03-21 05:14:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 05:15:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-03-21 05:16:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-21 05:17:00,0.9223,0.9223,0.922,0.9221,124121.0
2008-03-21 05:18:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-21 05:19:00,0.9221,0.9223,0.9221,0.9221,124121.0
2008-03-21 05:20:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-03-21 05:21:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 05:22:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 05:23:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 05:24:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 05:25:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 05:26:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 05:28:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 05:29:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 05:31:00,0.9222,0.9223,0.922,0.9221,124121.0
2008-03-21 05:32:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 05:33:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-03-21 05:34:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 05:35:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 05:36:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 05:37:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 05:38:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-21 05:39:00,0.9222,0.9222,0.9219,0.9219,124121.0
2008-03-21 05:40:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 05:41:00,0.9222,0.9223,0.922,0.922,124121.0
2008-03-21 05:42:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 05:43:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 05:44:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-21 05:45:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-03-21 05:46:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 05:47:00,0.9227,0.9227,0.9224,0.9226,124121.0
2008-03-21 05:48:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-03-21 05:49:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-03-21 05:50:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 05:51:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 05:53:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-03-21 05:54:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-21 05:55:00,0.9222,0.9222,0.9221,0.9222,124121.0
2008-03-21 05:56:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-21 05:57:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 05:58:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-03-21 05:59:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-21 06:01:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 06:02:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 06:04:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:05:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 06:06:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 06:08:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 06:09:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 06:10:00,0.9224,0.9226,0.9223,0.9225,124121.0
2008-03-21 06:11:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:12:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 06:13:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-21 06:14:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:15:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-21 06:16:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 06:17:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 06:19:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 06:20:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-03-21 06:21:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 06:22:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 06:23:00,0.9224,0.9226,0.9224,0.9224,124121.0
2008-03-21 06:24:00,0.9223,0.9226,0.9223,0.9226,124121.0
2008-03-21 06:25:00,0.9227,0.9229,0.9226,0.9227,124121.0
2008-03-21 06:26:00,0.9226,0.9229,0.9226,0.9229,124121.0
2008-03-21 06:28:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-03-21 06:29:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:30:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 06:31:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:33:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 06:34:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:35:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:36:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 06:38:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-21 06:39:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 06:41:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:42:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 06:43:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 06:45:00,0.9223,0.9226,0.9222,0.9226,124121.0
2008-03-21 06:46:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-03-21 06:47:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-03-21 06:48:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:49:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 06:50:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:51:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-03-21 06:52:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 06:53:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-21 06:54:00,0.9229,0.923,0.9229,0.923,124121.0
2008-03-21 06:55:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-21 06:56:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-21 06:57:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 06:58:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-03-21 06:59:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-03-21 07:00:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 07:02:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:03:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 07:04:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-21 07:05:00,0.923,0.9233,0.923,0.9232,124121.0
2008-03-21 07:06:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-03-21 07:07:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-21 07:08:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:09:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 07:10:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:11:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-03-21 07:12:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 07:13:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 07:15:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-21 07:16:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:17:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-03-21 07:20:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-03-21 07:21:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-21 07:22:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-21 07:24:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 07:25:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 07:26:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 07:28:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-03-21 07:29:00,0.923,0.9231,0.923,0.923,124121.0
2008-03-21 07:30:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 07:31:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-21 07:32:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-21 07:33:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 07:34:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:35:00,0.9231,0.9232,0.923,0.923,124121.0
2008-03-21 07:36:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 07:37:00,0.923,0.9234,0.923,0.9231,124121.0
2008-03-21 07:38:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:39:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 07:40:00,0.923,0.9232,0.923,0.9232,124121.0
2008-03-21 07:41:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-21 07:42:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 07:43:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 07:44:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 07:45:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 07:46:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-21 07:47:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 07:48:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-21 07:49:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 07:51:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 07:52:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 07:53:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 07:54:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 07:55:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 07:56:00,0.923,0.9232,0.9228,0.923,124121.0
2008-03-21 07:57:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-03-21 07:58:00,0.9233,0.9233,0.923,0.9232,124121.0
2008-03-21 07:59:00,0.9228,0.9233,0.9228,0.9229,124121.0
2008-03-21 08:00:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 08:03:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 08:04:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-21 08:05:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-21 08:07:00,0.9235,0.9237,0.9235,0.9235,124121.0
2008-03-21 08:09:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 08:10:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 08:11:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-21 08:12:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-21 08:13:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 08:15:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-21 08:18:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-03-21 08:19:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-03-21 08:20:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-21 08:21:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 08:22:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-21 08:23:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 08:24:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 08:25:00,0.924,0.9242,0.924,0.9241,124121.0
2008-03-21 08:26:00,0.924,0.9244,0.9239,0.9242,124121.0
2008-03-21 08:28:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-21 08:29:00,0.9246,0.9246,0.9241,0.9241,124121.0
2008-03-21 08:30:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 08:31:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-03-21 08:32:00,0.9245,0.9246,0.9242,0.9242,124121.0
2008-03-21 08:33:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 08:34:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 08:35:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 08:36:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 08:37:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 08:39:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 08:40:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 08:41:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 08:44:00,0.9242,0.9243,0.9236,0.9236,124121.0
2008-03-21 08:45:00,0.9237,0.9242,0.9237,0.9238,124121.0
2008-03-21 08:46:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-21 08:47:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 08:48:00,0.924,0.924,0.9238,0.924,124121.0
2008-03-21 08:49:00,0.9241,0.9244,0.9241,0.9244,124121.0
2008-03-21 08:50:00,0.9242,0.9244,0.9241,0.9244,124121.0
2008-03-21 08:51:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-21 08:52:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 08:53:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 08:54:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 08:56:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-03-21 08:57:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-03-21 08:58:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-21 08:59:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-21 09:00:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-21 09:04:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:05:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-03-21 09:06:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-21 09:07:00,0.925,0.925,0.925,0.925,124121.0
2008-03-21 09:08:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-21 09:09:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-21 09:10:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-21 09:11:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-03-21 09:12:00,0.9244,0.9248,0.9241,0.9241,124121.0
2008-03-21 09:13:00,0.9239,0.9243,0.9239,0.9243,124121.0
2008-03-21 09:14:00,0.9245,0.9246,0.9242,0.9245,124121.0
2008-03-21 09:15:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-21 09:16:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-21 09:17:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-21 09:18:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 09:19:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-21 09:20:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-03-21 09:21:00,0.9249,0.9252,0.9247,0.9247,124121.0
2008-03-21 09:22:00,0.9246,0.9251,0.9246,0.925,124121.0
2008-03-21 09:23:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-03-21 09:26:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-03-21 09:27:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 09:28:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:30:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 09:35:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-03-21 09:38:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:40:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-21 09:41:00,0.925,0.9251,0.925,0.925,124121.0
2008-03-21 09:43:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:44:00,0.925,0.925,0.925,0.925,124121.0
2008-03-21 09:45:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-21 09:46:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-21 09:47:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-03-21 09:49:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:51:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-21 09:52:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:54:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-03-21 09:56:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-21 09:57:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 09:58:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-03-21 09:59:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 10:01:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 10:02:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-21 10:03:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-21 10:04:00,0.9251,0.9254,0.9251,0.9252,124121.0
2008-03-21 10:05:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-21 10:06:00,0.9252,0.9252,0.9247,0.9247,124121.0
2008-03-21 10:07:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-21 10:08:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-03-21 10:09:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-21 10:11:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-03-21 10:14:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 10:15:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-03-21 10:16:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-21 10:17:00,0.9251,0.9251,0.925,0.925,124121.0
2008-03-21 10:18:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-21 10:19:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-21 10:20:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 10:21:00,0.925,0.9252,0.925,0.9252,124121.0
2008-03-21 10:22:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-21 10:23:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-03-21 10:24:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-21 10:25:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-21 10:26:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-21 10:27:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-21 10:28:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-03-21 10:29:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-21 10:30:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-21 10:31:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-03-21 10:33:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-21 10:35:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-21 10:36:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-03-21 10:38:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-03-21 10:39:00,0.9242,0.9242,0.9237,0.924,124121.0
2008-03-21 10:40:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-21 10:42:00,0.9241,0.9244,0.9241,0.9244,124121.0
2008-03-21 10:43:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-03-21 10:44:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-03-21 10:45:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-21 10:46:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 10:47:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 10:50:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-21 10:51:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-21 10:52:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-21 10:53:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-21 10:56:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 10:57:00,0.9241,0.9242,0.9239,0.9242,124121.0
2008-03-21 10:58:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 10:59:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-03-21 11:00:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 11:01:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-21 11:03:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-21 11:04:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-21 11:05:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-21 11:07:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 11:08:00,0.9244,0.9246,0.9243,0.9246,124121.0
2008-03-21 11:09:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-21 11:13:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 11:14:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 11:15:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 11:21:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 11:24:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-21 11:26:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-21 11:27:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-21 11:28:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 11:29:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-21 11:30:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-03-21 11:31:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-03-21 11:32:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 11:34:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 11:37:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-21 11:38:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 11:39:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 11:40:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 11:41:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 11:42:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 11:45:00,0.923,0.9232,0.923,0.9232,124121.0
2008-03-21 11:46:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 11:47:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-21 11:48:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 11:49:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-21 11:50:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-03-21 11:51:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-03-21 11:52:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 11:53:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-03-21 11:55:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 11:56:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 11:57:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-21 11:59:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-03-21 12:00:00,0.9228,0.9231,0.9227,0.9229,124121.0
2008-03-21 12:01:00,0.9228,0.9232,0.9228,0.9232,124121.0
2008-03-21 12:02:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 12:07:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-03-21 12:08:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-03-21 12:09:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 12:10:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-21 12:11:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 12:12:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 12:13:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-21 12:14:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 12:15:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-21 12:19:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 12:20:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 12:22:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-03-21 12:24:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-21 12:26:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 12:27:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 12:28:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 12:29:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 12:30:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 12:31:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-21 12:32:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 12:33:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 12:34:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-03-21 12:35:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-03-21 12:36:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 12:37:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-03-21 12:38:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 12:39:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-03-21 12:40:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 12:41:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 12:42:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 12:43:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 12:45:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 12:46:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 12:47:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 12:48:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-03-21 12:49:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-03-21 12:50:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-21 12:51:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 12:52:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-21 12:54:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 12:55:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-21 12:57:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-21 12:59:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 13:00:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-03-21 13:01:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 13:03:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-21 13:04:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-21 13:05:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-03-21 13:06:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-21 13:07:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-21 13:08:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-21 13:11:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-21 13:12:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 13:13:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 13:14:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-21 13:18:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-03-21 13:19:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-21 13:20:00,0.9228,0.9229,0.9226,0.9226,124121.0
2008-03-21 13:21:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 13:22:00,0.922,0.9222,0.922,0.9222,124121.0
2008-03-21 13:23:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 13:24:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 13:25:00,0.9221,0.9221,0.9215,0.9215,124121.0
2008-03-21 13:26:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 13:27:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-21 13:28:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 13:29:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 13:30:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 13:31:00,0.922,0.9223,0.9217,0.922,124121.0
2008-03-21 13:35:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 13:37:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-21 13:38:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 13:41:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-21 13:42:00,0.9218,0.922,0.9216,0.922,124121.0
2008-03-21 13:43:00,0.9219,0.922,0.9217,0.922,124121.0
2008-03-21 13:44:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 13:47:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 13:48:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 13:49:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-03-21 13:50:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-21 13:51:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 13:52:00,0.9222,0.9222,0.9219,0.9219,124121.0
2008-03-21 13:53:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-21 13:54:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-21 13:55:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 13:56:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 13:57:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-21 13:58:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 13:59:00,0.9224,0.9227,0.9224,0.9225,124121.0
2008-03-21 14:01:00,0.9226,0.923,0.9226,0.9229,124121.0
2008-03-21 14:02:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 14:03:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-03-21 14:04:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-21 14:05:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 14:06:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-03-21 14:07:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-21 14:08:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-03-21 14:09:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 14:10:00,0.9224,0.9227,0.9224,0.9226,124121.0
2008-03-21 14:11:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 14:12:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 14:13:00,0.9221,0.9222,0.922,0.922,124121.0
2008-03-21 14:14:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 14:15:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 14:16:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 14:17:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 14:18:00,0.9221,0.9223,0.9221,0.9223,124121.0
2008-03-21 14:19:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 14:20:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-21 14:21:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 14:23:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 14:24:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 14:25:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-03-21 14:26:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 14:27:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-21 14:28:00,0.9217,0.9218,0.9214,0.9215,124121.0
2008-03-21 14:29:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-03-21 14:30:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-21 14:31:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 14:32:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-21 14:33:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-21 14:34:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-21 14:35:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 14:36:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-03-21 14:37:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 14:38:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 14:39:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-21 14:40:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-21 14:41:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 14:42:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 14:44:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-21 14:45:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 14:46:00,0.9214,0.9219,0.9214,0.9219,124121.0
2008-03-21 14:47:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-03-21 14:49:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-21 14:51:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-21 14:52:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-21 14:53:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 14:54:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 14:55:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 14:56:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-21 14:58:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 14:59:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-03-21 15:00:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 15:01:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 15:02:00,0.9214,0.9217,0.9213,0.9217,124121.0
2008-03-21 15:03:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-21 15:04:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-21 15:05:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-21 15:06:00,0.922,0.922,0.9218,0.9219,124121.0
2008-03-21 15:07:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 15:08:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-03-21 15:09:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 15:10:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-03-21 15:11:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 15:12:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 15:13:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-21 15:14:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-21 15:15:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-21 15:16:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-03-21 15:17:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 15:19:00,0.922,0.922,0.9218,0.9218,124121.0
2008-03-21 15:20:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-21 15:21:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-03-21 15:22:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-21 15:23:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-21 15:24:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 15:25:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-03-21 15:26:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 15:27:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-21 15:28:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-03-21 15:30:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 15:31:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-03-21 15:34:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-21 15:36:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 15:37:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-21 15:38:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-21 15:39:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-21 15:40:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-03-21 15:41:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-21 15:42:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 15:43:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-21 15:44:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-21 15:45:00,0.922,0.922,0.9219,0.922,124121.0
2008-03-21 15:47:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-03-21 15:48:00,0.922,0.9222,0.922,0.9221,124121.0
2008-03-21 15:49:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-03-21 15:50:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 15:51:00,0.9219,0.9221,0.9219,0.9221,124121.0
2008-03-21 15:53:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-21 15:54:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 15:55:00,0.922,0.9221,0.922,0.9221,124121.0
2008-03-21 15:56:00,0.9222,0.9222,0.922,0.922,124121.0
2008-03-21 15:58:00,0.9222,0.9225,0.9222,0.9222,124121.0
2008-03-21 15:59:00,0.9226,0.9236,0.9226,0.9236,124121.0
2008-03-21 16:00:00,0.9241,0.9244,0.922,0.9223,124121.0
2008-03-21 16:01:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 16:02:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 16:03:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-21 16:04:00,0.9229,0.9234,0.9228,0.9233,124121.0
2008-03-21 16:07:00,0.9232,0.9232,0.9228,0.923,124121.0
2008-03-21 16:09:00,0.9231,0.9237,0.9231,0.9237,124121.0
2008-03-21 16:10:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-21 16:12:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-03-21 16:13:00,0.9235,0.9243,0.9233,0.9241,124121.0
2008-03-21 16:14:00,0.924,0.9241,0.924,0.924,124121.0
2008-03-21 16:15:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-21 16:16:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-03-21 16:17:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-21 16:18:00,0.9233,0.9233,0.9229,0.9229,124121.0
2008-03-21 16:19:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 16:20:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-21 16:21:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-21 16:22:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 16:23:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-21 16:26:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 16:27:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 16:28:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 16:30:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 16:31:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-03-21 16:32:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 16:34:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 16:35:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-21 16:36:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 16:37:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 16:38:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-21 16:39:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-03-21 16:40:00,0.9233,0.9233,0.923,0.923,124121.0
2008-03-21 16:41:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 16:42:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-21 16:43:00,0.9228,0.9232,0.9228,0.923,124121.0
2008-03-21 16:44:00,0.9228,0.923,0.9227,0.9227,124121.0
2008-03-21 16:45:00,0.9228,0.9228,0.9223,0.9224,124121.0
2008-03-21 16:46:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-03-21 16:47:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-21 16:48:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 16:49:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-03-21 16:50:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 16:51:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 16:52:00,0.9224,0.9229,0.9224,0.9229,124121.0
2008-03-21 16:54:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 16:56:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-03-21 16:57:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 16:58:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 16:59:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 17:00:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-03-21 17:01:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-03-21 17:02:00,0.9231,0.924,0.9231,0.924,124121.0
2008-03-21 17:03:00,0.9241,0.9241,0.9239,0.9241,124121.0
2008-03-21 17:04:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-21 17:05:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-21 17:07:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 17:08:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 17:12:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:16:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 17:17:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-21 17:18:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 17:19:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:24:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 17:25:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:26:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-03-21 17:27:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 17:28:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 17:29:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-03-21 17:30:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 17:31:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-21 17:33:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 17:34:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-21 17:35:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 17:36:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 17:37:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:38:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 17:39:00,0.9231,0.9232,0.923,0.923,124121.0
2008-03-21 17:40:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-21 17:42:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 17:47:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:49:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-21 17:50:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-21 17:52:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-21 17:53:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-21 17:54:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 17:56:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-21 17:57:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 17:58:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-21 17:59:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-21 18:00:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-21 18:01:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-21 18:03:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 18:05:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 18:09:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 18:10:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 18:11:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-21 18:12:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-21 18:14:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-21 18:15:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-21 18:16:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-21 18:18:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-21 18:19:00,0.9243,0.9243,0.9239,0.9239,124121.0
2008-03-21 18:22:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-03-21 18:23:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-21 18:24:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-03-21 18:25:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-21 18:26:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-21 18:29:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-21 18:30:00,0.924,0.9241,0.924,0.9241,124121.0
2008-03-21 18:32:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 18:33:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-21 18:36:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-21 18:41:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 18:42:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-21 18:43:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 18:44:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-03-21 18:45:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-21 18:49:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-21 18:51:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 18:52:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 18:53:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 18:54:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 18:55:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-21 18:58:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-21 18:59:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-21 19:00:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-21 19:01:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 19:02:00,0.923,0.923,0.923,0.923,124121.0
2008-03-21 19:03:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 19:09:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 19:10:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-21 19:11:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 19:12:00,0.923,0.923,0.9229,0.9229,124121.0
2008-03-21 19:16:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 19:18:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-21 19:19:00,0.9224,0.9224,0.9215,0.9215,124121.0
2008-03-21 19:20:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-21 19:21:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 19:23:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-03-21 19:25:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 19:26:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-21 19:27:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 19:28:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-21 19:29:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-21 19:31:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 19:34:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-03-21 19:35:00,0.922,0.922,0.9219,0.922,124121.0
2008-03-21 19:36:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 19:38:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 19:43:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 19:46:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 19:50:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 19:51:00,0.9219,0.9221,0.9219,0.9221,124121.0
2008-03-21 19:52:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 19:53:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 19:54:00,0.9223,0.9225,0.9223,0.9223,124121.0
2008-03-21 19:56:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 19:57:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 19:59:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 20:01:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 20:03:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-21 20:06:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 20:07:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 20:12:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 20:15:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 20:20:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 20:24:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 20:25:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 20:26:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 20:27:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-21 20:28:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 20:29:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-21 20:31:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 20:32:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 20:35:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-03-21 20:37:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 20:38:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 20:40:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 20:42:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-03-21 20:44:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-03-21 20:45:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-21 20:50:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 20:55:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 21:00:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 21:01:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 21:03:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-21 21:04:00,0.9227,0.9227,0.9218,0.9218,124121.0
2008-03-21 21:05:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 21:07:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-21 21:13:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 21:16:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 21:19:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 21:20:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 21:27:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 21:28:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 21:29:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 21:30:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 21:31:00,0.9226,0.9226,0.9222,0.9222,124121.0
2008-03-21 21:34:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-21 21:36:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 21:38:00,0.922,0.922,0.922,0.922,124121.0
2008-03-21 21:39:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-03-21 21:41:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 21:42:00,0.9221,0.9221,0.922,0.922,124121.0
2008-03-21 21:44:00,0.9221,0.9223,0.9221,0.9223,124121.0
2008-03-21 21:45:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-03-21 21:47:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 21:48:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-21 21:49:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-21 21:50:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 21:53:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 21:54:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 21:55:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-03-21 21:56:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 21:57:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-21 21:58:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-21 21:59:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-03-24 00:00:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-24 00:01:00,0.9223,0.9227,0.9223,0.9227,124121.0
2008-03-24 00:02:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-24 00:03:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-24 00:06:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-24 00:08:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-03-24 00:09:00,0.923,0.923,0.9229,0.923,124121.0
2008-03-24 00:10:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-03-24 00:11:00,0.9228,0.923,0.9226,0.9227,124121.0
2008-03-24 00:12:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-03-24 00:13:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-03-24 00:14:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-03-24 00:15:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-24 00:16:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-24 00:18:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-24 00:19:00,0.9232,0.9237,0.9229,0.923,124121.0
2008-03-24 00:21:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 00:22:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 00:23:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-24 00:24:00,0.9235,0.9235,0.923,0.9232,124121.0
2008-03-24 00:25:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 00:26:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 00:27:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 00:29:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 00:30:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-24 00:32:00,0.923,0.923,0.923,0.923,124121.0
2008-03-24 00:33:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-24 00:35:00,0.923,0.923,0.923,0.923,124121.0
2008-03-24 00:36:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-03-24 00:37:00,0.9232,0.9232,0.923,0.9232,124121.0
2008-03-24 00:38:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-24 00:39:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-03-24 00:40:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-03-24 00:42:00,0.9232,0.9234,0.9231,0.9233,124121.0
2008-03-24 00:43:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-24 00:45:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-03-24 00:46:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 00:47:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 00:49:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 00:52:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-03-24 00:53:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-03-24 00:54:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-24 00:55:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-03-24 00:56:00,0.9237,0.9237,0.9233,0.9233,124121.0
2008-03-24 00:57:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-24 00:58:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-03-24 00:59:00,0.9234,0.9234,0.923,0.923,124121.0
2008-03-24 01:00:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-03-24 01:01:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-03-24 01:02:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-03-24 01:03:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-24 01:04:00,0.9231,0.9231,0.923,0.923,124121.0
2008-03-24 01:05:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 01:06:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-24 01:07:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 01:08:00,0.923,0.923,0.9223,0.9228,124121.0
2008-03-24 01:09:00,0.9227,0.9228,0.9221,0.9221,124121.0
2008-03-24 01:10:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-24 01:11:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-03-24 01:12:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-24 01:13:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-24 01:14:00,0.922,0.922,0.922,0.922,124121.0
2008-03-24 01:15:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-24 01:16:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-24 01:17:00,0.9222,0.9222,0.9221,0.9221,124121.0
2008-03-24 01:18:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-24 01:19:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-24 01:20:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-24 01:21:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-03-24 01:22:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-03-24 01:23:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-03-24 01:24:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-03-24 01:25:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-03-24 01:26:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-24 01:27:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-24 01:28:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-24 01:30:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-24 01:32:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-03-24 01:34:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-24 01:35:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-24 01:36:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-24 01:37:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-03-24 01:38:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-24 01:39:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-03-24 01:40:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-03-24 01:41:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-24 01:42:00,0.923,0.923,0.923,0.923,124121.0
2008-03-24 01:43:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 01:44:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-24 01:45:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-24 01:46:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 01:47:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-24 01:48:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 01:50:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 01:51:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-03-24 01:52:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-24 01:53:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-03-24 01:54:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 01:55:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-03-24 01:56:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 01:58:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-24 01:59:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 02:00:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-03-24 02:01:00,0.9243,0.9245,0.9243,0.9243,124121.0
2008-03-24 02:02:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-03-24 02:03:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 02:06:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-03-24 02:07:00,0.9244,0.9246,0.924,0.9243,124121.0
2008-03-24 02:08:00,0.9241,0.9243,0.9238,0.9241,124121.0
2008-03-24 02:09:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-03-24 02:10:00,0.924,0.924,0.9238,0.9238,124121.0
2008-03-24 02:11:00,0.9239,0.9242,0.9239,0.9241,124121.0
2008-03-24 02:13:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-03-24 02:14:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-24 02:15:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-24 02:16:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 02:17:00,0.9245,0.9249,0.9245,0.9248,124121.0
2008-03-24 02:18:00,0.9249,0.925,0.9247,0.9249,124121.0
2008-03-24 02:19:00,0.925,0.925,0.9246,0.9247,124121.0
2008-03-24 02:20:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 02:21:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 02:23:00,0.925,0.925,0.925,0.925,124121.0
2008-03-24 02:25:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-03-24 02:26:00,0.9247,0.9249,0.9247,0.9248,124121.0
2008-03-24 02:27:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-03-24 02:28:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-03-24 02:29:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-03-24 02:30:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-03-24 02:32:00,0.9244,0.9246,0.9244,0.9244,124121.0
2008-03-24 02:33:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 02:34:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-24 02:35:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 02:36:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-24 02:37:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-24 02:38:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-24 02:39:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-24 02:40:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-24 02:41:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-03-24 02:42:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 02:43:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 02:44:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 02:45:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-24 02:46:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-24 02:49:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-03-24 02:50:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-24 02:51:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 02:53:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-24 02:55:00,0.9237,0.924,0.9237,0.9238,124121.0
2008-03-24 02:56:00,0.9237,0.9239,0.9236,0.9236,124121.0
2008-03-24 02:57:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-24 02:58:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-24 02:59:00,0.9233,0.9233,0.9227,0.923,124121.0
2008-03-24 03:00:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 03:01:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 03:02:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 03:03:00,0.9232,0.9232,0.923,0.923,124121.0
2008-03-24 03:07:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 03:08:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-24 03:09:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 03:10:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-03-24 03:11:00,0.9233,0.9233,0.923,0.9232,124121.0
2008-03-24 03:12:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-03-24 03:13:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-03-24 03:14:00,0.9234,0.9236,0.9233,0.9236,124121.0
2008-03-24 03:15:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 03:16:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:17:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-24 03:18:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-03-24 03:19:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:21:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-03-24 03:22:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-24 03:23:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 03:24:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:25:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 03:26:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:27:00,0.924,0.924,0.9238,0.924,124121.0
2008-03-24 03:29:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-24 03:30:00,0.9238,0.9242,0.9238,0.9242,124121.0
2008-03-24 03:31:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-03-24 03:32:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-03-24 03:33:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-24 03:34:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 03:35:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:36:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 03:37:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-24 03:38:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:39:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 03:41:00,0.924,0.9243,0.924,0.9243,124121.0
2008-03-24 03:42:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-03-24 03:43:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-24 03:44:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 03:45:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-24 03:46:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-24 03:47:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 03:48:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 03:49:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-24 03:51:00,0.9242,0.9244,0.9241,0.9243,124121.0
2008-03-24 03:52:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-24 03:53:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-24 03:54:00,0.924,0.9241,0.924,0.9241,124121.0
2008-03-24 03:55:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 03:56:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 03:57:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-24 03:58:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 03:59:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 04:00:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 04:01:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 04:02:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 04:03:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 04:05:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-24 04:06:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-03-24 04:07:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-03-24 04:08:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-03-24 04:10:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 04:11:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-03-24 04:12:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-03-24 04:13:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-03-24 04:14:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 04:15:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-24 04:16:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-24 04:17:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-03-24 04:18:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-24 04:19:00,0.9239,0.9243,0.9239,0.9243,124121.0
2008-03-24 04:21:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-03-24 04:22:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-24 04:23:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-24 04:24:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 04:25:00,0.9243,0.9248,0.9243,0.9247,124121.0
2008-03-24 04:26:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-24 04:27:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-24 04:28:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-24 04:29:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-03-24 04:30:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-24 04:31:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-24 04:32:00,0.9251,0.9251,0.925,0.925,124121.0
2008-03-24 04:33:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-03-24 04:35:00,0.925,0.925,0.9249,0.9249,124121.0
2008-03-24 04:36:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-24 04:37:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-24 04:38:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-24 04:39:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-24 04:40:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 04:44:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 04:45:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 04:46:00,0.9246,0.9248,0.9245,0.9245,124121.0
2008-03-24 04:47:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-03-24 04:48:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-03-24 04:49:00,0.9246,0.9249,0.9246,0.9248,124121.0
2008-03-24 04:50:00,0.9249,0.9249,0.9243,0.9243,124121.0
2008-03-24 04:51:00,0.9242,0.9247,0.9242,0.9246,124121.0
2008-03-24 04:52:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-03-24 04:53:00,0.9247,0.9247,0.9244,0.9244,124121.0
2008-03-24 04:54:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-03-24 04:56:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-03-24 04:57:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 04:58:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:00:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-03-24 05:01:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:02:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 05:03:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-03-24 05:04:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-03-24 05:05:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:06:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-03-24 05:07:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-03-24 05:08:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-24 05:09:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-03-24 05:10:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-03-24 05:11:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:12:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 05:13:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:14:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 05:16:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-03-24 05:17:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 05:18:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-24 05:19:00,0.925,0.9252,0.9249,0.9251,124121.0
2008-03-24 05:20:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-24 05:21:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-24 05:22:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-24 05:23:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-24 05:24:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-24 05:26:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-24 05:27:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-24 05:28:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-24 05:29:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-24 05:30:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-24 05:31:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-24 05:32:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-24 05:33:00,0.9253,0.9255,0.9253,0.9253,124121.0
2008-03-24 05:34:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-03-24 05:35:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-24 05:36:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-03-24 05:37:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-03-24 05:38:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-24 05:40:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-24 05:41:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-24 05:42:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-24 05:43:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-03-24 05:44:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-03-24 05:45:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-24 05:46:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-24 05:47:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-24 05:48:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-24 05:49:00,0.926,0.926,0.926,0.926,124121.0
2008-03-24 05:51:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 05:52:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-24 05:53:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-24 05:54:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-24 05:55:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-24 05:56:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-24 05:57:00,0.926,0.926,0.926,0.926,124121.0
2008-03-24 05:58:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-24 05:59:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-24 06:01:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-24 06:03:00,0.926,0.926,0.926,0.926,124121.0
2008-03-24 06:04:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-24 06:05:00,0.926,0.926,0.926,0.926,124121.0
2008-03-24 06:06:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-24 06:08:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-24 06:10:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-24 06:11:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-24 06:12:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 06:13:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-03-24 06:15:00,0.9264,0.9264,0.9261,0.9261,124121.0
2008-03-24 06:16:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 06:18:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-24 06:20:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 06:21:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-24 06:22:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-24 06:23:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 06:24:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-24 06:25:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-24 06:29:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-03-24 06:30:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-24 06:32:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-24 06:33:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-03-24 06:34:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-24 06:35:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-03-24 06:36:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-24 06:38:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-03-24 06:40:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-03-24 06:41:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-03-24 06:42:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-24 06:46:00,0.927,0.9272,0.927,0.9272,124121.0
2008-03-24 06:47:00,0.9271,0.9272,0.927,0.927,124121.0
2008-03-24 06:51:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-03-24 06:52:00,0.9272,0.9275,0.9272,0.9275,124121.0
2008-03-24 06:53:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-03-24 06:54:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-03-24 06:56:00,0.9273,0.9273,0.9271,0.9273,124121.0
2008-03-24 06:57:00,0.9272,0.9275,0.9271,0.9275,124121.0
2008-03-24 06:58:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-03-24 06:59:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-24 07:00:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-03-24 07:01:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-03-24 07:02:00,0.9272,0.9274,0.9272,0.9272,124121.0
2008-03-24 07:03:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-03-24 07:04:00,0.9272,0.9272,0.927,0.927,124121.0
2008-03-24 07:05:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-03-24 07:06:00,0.927,0.927,0.927,0.927,124121.0
2008-03-24 07:07:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-03-24 07:08:00,0.9269,0.927,0.9269,0.927,124121.0
2008-03-24 07:10:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-24 07:11:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-24 07:12:00,0.9269,0.9271,0.9269,0.9271,124121.0
2008-03-24 07:13:00,0.927,0.9271,0.9269,0.927,124121.0
2008-03-24 07:14:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-03-24 07:15:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-24 07:16:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-24 07:17:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-24 07:18:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-24 07:19:00,0.9268,0.9269,0.9265,0.9267,124121.0
2008-03-24 07:21:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-03-24 07:22:00,0.9265,0.9267,0.9263,0.9267,124121.0
2008-03-24 07:23:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-24 07:24:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-24 07:25:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-03-24 07:26:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-24 07:27:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-03-24 07:28:00,0.9269,0.9271,0.9268,0.9268,124121.0
2008-03-24 07:29:00,0.9269,0.927,0.9268,0.927,124121.0
2008-03-24 07:30:00,0.9268,0.9272,0.9268,0.927,124121.0
2008-03-24 07:31:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-03-24 07:32:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-03-24 07:33:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-03-24 07:34:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-03-24 07:35:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-03-24 07:36:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-03-24 07:38:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-03-24 07:39:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-03-24 07:41:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-03-24 07:42:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-03-24 07:43:00,0.9273,0.9275,0.9272,0.9274,124121.0
2008-03-24 07:44:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-03-24 07:45:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-03-24 07:46:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-03-24 07:47:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-03-24 07:49:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-03-24 07:50:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-03-24 07:51:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-03-24 07:52:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-03-24 07:56:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-03-24 07:57:00,0.928,0.928,0.9277,0.9278,124121.0
2008-03-24 07:58:00,0.9277,0.9283,0.9277,0.9282,124121.0
2008-03-24 07:59:00,0.9284,0.9284,0.9278,0.9281,124121.0
2008-03-24 08:00:00,0.928,0.9281,0.9278,0.9278,124121.0
2008-03-24 08:01:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-03-24 08:02:00,0.9278,0.9281,0.9276,0.9281,124121.0
2008-03-24 08:03:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-03-24 08:04:00,0.9283,0.9283,0.928,0.9283,124121.0
2008-03-24 08:05:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-03-24 08:06:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-24 08:07:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-03-24 08:08:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-03-24 08:09:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-24 08:10:00,0.9286,0.9286,0.928,0.9284,124121.0
2008-03-24 08:11:00,0.9282,0.9286,0.9282,0.9286,124121.0
2008-03-24 08:12:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-24 08:13:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-24 08:14:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-03-24 08:15:00,0.9286,0.9289,0.9286,0.9288,124121.0
2008-03-24 08:16:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-24 08:17:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-24 08:18:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-24 08:19:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-03-24 08:20:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-24 08:23:00,0.9286,0.9287,0.9286,0.9286,124121.0
2008-03-24 08:25:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-03-24 08:26:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-24 08:27:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-24 08:28:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-03-24 08:30:00,0.9286,0.9289,0.9286,0.9288,124121.0
2008-03-24 08:33:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-24 08:34:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-24 08:35:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-24 08:36:00,0.9297,0.9299,0.9296,0.9298,124121.0
2008-03-24 08:37:00,0.9299,0.9299,0.9295,0.9296,124121.0
2008-03-24 08:38:00,0.9295,0.9297,0.929,0.9293,124121.0
2008-03-24 08:39:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-24 08:40:00,0.9293,0.9293,0.929,0.929,124121.0
2008-03-24 08:41:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-03-24 08:42:00,0.929,0.929,0.929,0.929,124121.0
2008-03-24 08:43:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-03-24 08:44:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-24 08:45:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-24 08:46:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-03-24 08:47:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-03-24 08:48:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-24 08:50:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-24 08:51:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-24 08:52:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-03-24 08:54:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-03-24 08:55:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-24 08:56:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-03-24 08:57:00,0.9299,0.9299,0.9297,0.9299,124121.0
2008-03-24 08:58:00,0.9298,0.93,0.9298,0.93,124121.0
2008-03-24 08:59:00,0.9301,0.9302,0.93,0.93,124121.0
2008-03-24 09:00:00,0.9301,0.9301,0.9297,0.9297,124121.0
2008-03-24 09:01:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-03-24 09:03:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-03-24 09:04:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-24 09:05:00,0.9304,0.9304,0.93,0.93,124121.0
2008-03-24 09:06:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-03-24 09:07:00,0.93,0.93,0.93,0.93,124121.0
2008-03-24 09:08:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-24 09:09:00,0.93,0.93,0.9299,0.9299,124121.0
2008-03-24 09:10:00,0.93,0.93,0.9298,0.9298,124121.0
2008-03-24 09:11:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-24 09:12:00,0.93,0.9301,0.93,0.9301,124121.0
2008-03-24 09:13:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 09:14:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-24 09:15:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 09:16:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-03-24 09:17:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-24 09:18:00,0.9306,0.9306,0.9305,0.9305,124121.0
2008-03-24 09:19:00,0.9304,0.9305,0.9303,0.9303,124121.0
2008-03-24 09:20:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 09:21:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-03-24 09:22:00,0.9303,0.9303,0.93,0.93,124121.0
2008-03-24 09:24:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-03-24 09:25:00,0.9299,0.93,0.9299,0.93,124121.0
2008-03-24 09:26:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-03-24 09:27:00,0.93,0.93,0.93,0.93,124121.0
2008-03-24 09:28:00,0.9299,0.93,0.9299,0.93,124121.0
2008-03-24 09:29:00,0.9301,0.9301,0.93,0.93,124121.0
2008-03-24 09:30:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-03-24 09:31:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-03-24 09:32:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-03-24 09:33:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-03-24 09:34:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-24 09:35:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-03-24 09:36:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-03-24 09:37:00,0.9307,0.9307,0.9304,0.9305,124121.0
2008-03-24 09:38:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-03-24 09:39:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-03-24 09:41:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-03-24 09:42:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-24 09:43:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-03-24 09:44:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-03-24 09:45:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-03-24 09:46:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 09:47:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-24 09:48:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-24 09:50:00,0.9306,0.9307,0.9305,0.9305,124121.0
2008-03-24 09:52:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-03-24 09:53:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-03-24 09:55:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-03-24 09:56:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-03-24 09:57:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-03-24 09:58:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-24 09:59:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-03-24 10:00:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-24 10:01:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-03-24 10:02:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 10:03:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-24 10:05:00,0.93,0.9301,0.93,0.93,124121.0
2008-03-24 10:06:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-03-24 10:07:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-24 10:08:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-24 10:10:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-24 10:11:00,0.93,0.93,0.93,0.93,124121.0
2008-03-24 10:12:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-03-24 10:13:00,0.9298,0.9298,0.9295,0.9297,124121.0
2008-03-24 10:14:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-03-24 10:15:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-24 10:16:00,0.9299,0.9299,0.9293,0.9293,124121.0
2008-03-24 10:17:00,0.9294,0.9294,0.9291,0.9293,124121.0
2008-03-24 10:18:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-03-24 10:19:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-03-24 10:20:00,0.9293,0.9293,0.929,0.9293,124121.0
2008-03-24 10:21:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-03-24 10:22:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-24 10:23:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-24 10:25:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-03-24 10:27:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-03-24 10:28:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-03-24 10:29:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-24 10:30:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-03-24 10:31:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-03-24 10:32:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-03-24 10:33:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-03-24 10:34:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-03-24 10:35:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-03-24 10:37:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-03-24 10:38:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-03-24 10:41:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-03-24 10:42:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-03-24 10:45:00,0.93,0.93,0.9299,0.93,124121.0
2008-03-24 10:46:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-03-24 10:47:00,0.93,0.9301,0.93,0.9301,124121.0
2008-03-24 10:48:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-03-24 10:49:00,0.9305,0.931,0.9304,0.931,124121.0
2008-03-24 10:50:00,0.9311,0.9312,0.9309,0.9312,124121.0
2008-03-24 10:51:00,0.9311,0.9313,0.9311,0.9312,124121.0
2008-03-24 10:52:00,0.931,0.931,0.9303,0.9303,124121.0
2008-03-24 10:53:00,0.9301,0.9305,0.9299,0.9302,124121.0
2008-03-24 10:54:00,0.9299,0.93,0.9297,0.9298,124121.0
2008-03-24 10:55:00,0.9299,0.9299,0.9292,0.9293,124121.0
2008-03-24 10:56:00,0.9292,0.9294,0.9291,0.9294,124121.0
2008-03-24 10:58:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-24 10:59:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-24 11:00:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-24 11:01:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-03-24 11:02:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-03-24 11:03:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-03-24 11:04:00,0.929,0.929,0.929,0.929,124121.0
2008-03-24 11:05:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-03-24 11:06:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-03-24 11:07:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-03-24 11:08:00,0.9292,0.9295,0.9292,0.9295,124121.0
2008-03-24 11:10:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-03-24 11:11:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-03-24 11:12:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-24 11:13:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-24 11:14:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-03-24 11:15:00,0.9297,0.9297,0.9292,0.9295,124121.0
2008-03-24 11:16:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-24 11:17:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-03-24 11:18:00,0.9297,0.9297,0.9291,0.9293,124121.0
2008-03-24 11:19:00,0.9294,0.9295,0.9292,0.9295,124121.0
2008-03-24 11:20:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-24 11:21:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-03-24 11:22:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-03-24 11:23:00,0.9293,0.9294,0.9291,0.9292,124121.0
2008-03-24 11:24:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-03-24 11:25:00,0.9293,0.9296,0.9292,0.9294,124121.0
2008-03-24 11:26:00,0.9292,0.9295,0.9292,0.9295,124121.0
2008-03-24 11:28:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-24 11:29:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-03-24 11:30:00,0.9292,0.9295,0.9292,0.9295,124121.0
2008-03-24 11:31:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-24 11:32:00,0.9293,0.9294,0.929,0.929,124121.0
2008-03-24 11:33:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-03-24 11:34:00,0.9292,0.9296,0.9292,0.9296,124121.0
2008-03-24 11:35:00,0.9294,0.9296,0.9294,0.9294,124121.0
2008-03-24 11:36:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-03-24 11:37:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-03-24 11:38:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-03-24 11:39:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-24 11:40:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-03-24 11:41:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-24 11:42:00,0.929,0.9295,0.929,0.9295,124121.0
2008-03-24 11:43:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-03-24 11:44:00,0.9293,0.9293,0.9288,0.9288,124121.0
2008-03-24 11:45:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-03-24 11:46:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-03-24 11:47:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-03-24 11:54:00,0.9289,0.9289,0.9287,0.9289,124121.0
2008-03-24 11:55:00,0.929,0.929,0.929,0.929,124121.0
2008-03-24 11:56:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-24 11:57:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-03-24 11:58:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-03-24 11:59:00,0.929,0.9291,0.9283,0.9283,124121.0
2008-03-24 12:00:00,0.9285,0.9287,0.9281,0.9286,124121.0
2008-03-24 12:01:00,0.9287,0.9287,0.9284,0.9284,124121.0
2008-03-24 12:02:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-03-24 12:03:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-24 12:04:00,0.9285,0.9286,0.9283,0.9286,124121.0
2008-03-24 12:05:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-03-24 12:07:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-03-24 12:08:00,0.9286,0.9288,0.9283,0.9284,124121.0
2008-03-24 12:10:00,0.9285,0.9285,0.9283,0.9284,124121.0
2008-03-24 12:11:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-03-24 12:12:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-03-24 12:13:00,0.9288,0.9289,0.9287,0.9289,124121.0
2008-03-24 12:14:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-03-24 12:15:00,0.9289,0.9291,0.9287,0.9287,124121.0
2008-03-24 12:16:00,0.9288,0.9288,0.9284,0.9284,124121.0
2008-03-24 12:17:00,0.9285,0.9288,0.9285,0.9287,124121.0
2008-03-24 12:18:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-03-24 12:19:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-03-24 12:20:00,0.9282,0.9282,0.9279,0.9281,124121.0
2008-03-24 12:21:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-24 12:22:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-24 12:23:00,0.928,0.9281,0.928,0.9281,124121.0
2008-03-24 12:24:00,0.9282,0.9285,0.9281,0.9284,124121.0
2008-03-24 12:25:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-03-24 12:26:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-03-24 12:27:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-03-24 12:28:00,0.9287,0.929,0.9286,0.929,124121.0
2008-03-24 12:29:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-03-24 12:30:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-03-24 12:31:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-03-24 12:32:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-03-24 12:33:00,0.929,0.929,0.9289,0.929,124121.0
2008-03-24 12:34:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-24 12:35:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-03-24 12:36:00,0.929,0.9291,0.9288,0.9291,124121.0
2008-03-24 12:37:00,0.929,0.9291,0.929,0.9291,124121.0
2008-03-24 12:38:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-03-24 12:39:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-03-24 12:40:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-03-24 12:41:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-03-24 12:42:00,0.9286,0.9286,0.9281,0.9282,124121.0
2008-03-24 12:43:00,0.9283,0.9283,0.9275,0.9276,124121.0
2008-03-24 12:44:00,0.9277,0.9279,0.9276,0.9276,124121.0
2008-03-24 12:45:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-03-24 12:46:00,0.9272,0.9273,0.927,0.927,124121.0
2008-03-24 12:47:00,0.9269,0.9269,0.9266,0.9266,124121.0
2008-03-24 12:48:00,0.9267,0.9268,0.9265,0.9268,124121.0
2008-03-24 12:49:00,0.9267,0.9268,0.9266,0.9266,124121.0
2008-03-24 12:50:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-24 12:51:00,0.9268,0.9269,0.9267,0.9269,124121.0
2008-03-24 12:52:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-03-24 12:53:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-24 12:54:00,0.9269,0.9269,0.9267,0.9268,124121.0
2008-03-24 12:55:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-03-24 12:56:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-03-24 12:57:00,0.9266,0.9267,0.9265,0.9265,124121.0
2008-03-24 12:58:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-03-24 12:59:00,0.9264,0.9265,0.9257,0.9258,124121.0
2008-03-24 13:00:00,0.9259,0.9265,0.9259,0.9262,124121.0
2008-03-24 13:01:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-03-24 13:02:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-03-24 13:03:00,0.9264,0.9266,0.9262,0.9262,124121.0
2008-03-24 13:04:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-24 13:05:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-24 13:06:00,0.9266,0.9266,0.9263,0.9264,124121.0
2008-03-24 13:07:00,0.9266,0.9271,0.9266,0.9271,124121.0
2008-03-24 13:08:00,0.9272,0.9274,0.9271,0.9273,124121.0
2008-03-24 13:09:00,0.9274,0.9274,0.9272,0.9272,124121.0
2008-03-24 13:10:00,0.927,0.927,0.9269,0.9269,124121.0
2008-03-24 13:11:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-03-24 13:12:00,0.9268,0.9269,0.9267,0.9267,124121.0
2008-03-24 13:13:00,0.9268,0.927,0.9268,0.927,124121.0
2008-03-24 13:14:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-24 13:15:00,0.9269,0.9272,0.9269,0.9271,124121.0
2008-03-24 13:16:00,0.9272,0.9272,0.9268,0.9268,124121.0
2008-03-24 13:17:00,0.9267,0.9268,0.9263,0.9268,124121.0
2008-03-24 13:18:00,0.9267,0.9268,0.9265,0.9266,124121.0
2008-03-24 13:19:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-03-24 13:20:00,0.9266,0.9268,0.9262,0.9264,124121.0
2008-03-24 13:21:00,0.9262,0.9266,0.9262,0.9266,124121.0
2008-03-24 13:22:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-03-24 13:23:00,0.9263,0.9264,0.926,0.9261,124121.0
2008-03-24 13:24:00,0.9262,0.9264,0.9261,0.9263,124121.0
2008-03-24 13:25:00,0.9262,0.9267,0.9261,0.9266,124121.0
2008-03-24 13:26:00,0.9267,0.9267,0.9262,0.9264,124121.0
2008-03-24 13:27:00,0.9263,0.9265,0.9262,0.9263,124121.0
2008-03-24 13:28:00,0.9262,0.9266,0.9262,0.9266,124121.0
2008-03-24 13:29:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-03-24 13:30:00,0.9264,0.9269,0.9264,0.9269,124121.0
2008-03-24 13:31:00,0.927,0.9273,0.927,0.9272,124121.0
2008-03-24 13:32:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-03-24 13:33:00,0.9274,0.9275,0.9272,0.9275,124121.0
2008-03-24 13:34:00,0.9276,0.9278,0.9275,0.9275,124121.0
2008-03-24 13:35:00,0.9274,0.9277,0.9274,0.9277,124121.0
2008-03-24 13:36:00,0.9278,0.9278,0.9274,0.9276,124121.0
2008-03-24 13:37:00,0.9277,0.928,0.9275,0.9279,124121.0
2008-03-24 13:38:00,0.928,0.9287,0.9277,0.9287,124121.0
2008-03-24 13:39:00,0.9286,0.929,0.9286,0.929,124121.0
2008-03-24 13:40:00,0.9291,0.9297,0.9291,0.9296,124121.0
2008-03-24 13:41:00,0.9295,0.9296,0.9291,0.9291,124121.0
2008-03-24 13:42:00,0.9292,0.9292,0.9284,0.9286,124121.0
2008-03-24 13:43:00,0.9287,0.929,0.9286,0.9289,124121.0
2008-03-24 13:44:00,0.9288,0.929,0.9288,0.9288,124121.0
2008-03-24 13:45:00,0.9289,0.929,0.9288,0.929,124121.0
2008-03-24 13:46:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-24 13:47:00,0.9289,0.9292,0.9287,0.9288,124121.0
2008-03-24 13:48:00,0.9287,0.9287,0.9284,0.9284,124121.0
2008-03-24 13:49:00,0.9285,0.9285,0.9277,0.9277,124121.0
2008-03-24 13:50:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-03-24 13:51:00,0.9276,0.9276,0.9268,0.9274,124121.0
2008-03-24 13:52:00,0.9275,0.9275,0.9272,0.9274,124121.0
2008-03-24 13:53:00,0.9275,0.9276,0.9274,0.9275,124121.0
2008-03-24 13:54:00,0.9276,0.9276,0.9274,0.9275,124121.0
2008-03-24 13:55:00,0.9276,0.9279,0.9275,0.9279,124121.0
2008-03-24 13:56:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-03-24 13:57:00,0.9279,0.9286,0.9279,0.9285,124121.0
2008-03-24 13:58:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-03-24 13:59:00,0.9283,0.9284,0.9269,0.9274,124121.0
2008-03-24 14:00:00,0.9273,0.9274,0.9271,0.9272,124121.0
2008-03-24 14:01:00,0.9271,0.9271,0.9267,0.9269,124121.0
2008-03-24 14:02:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-24 14:03:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-24 14:05:00,0.9269,0.927,0.926,0.9263,124121.0
2008-03-24 14:06:00,0.9262,0.9269,0.9262,0.9268,124121.0
2008-03-24 14:07:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-03-24 14:08:00,0.9267,0.9269,0.9266,0.9267,124121.0
2008-03-24 14:09:00,0.9266,0.9266,0.9263,0.9263,124121.0
2008-03-24 14:10:00,0.9262,0.9268,0.9262,0.9268,124121.0
2008-03-24 14:11:00,0.9269,0.9272,0.9269,0.9272,124121.0
2008-03-24 14:12:00,0.9271,0.9273,0.9269,0.9271,124121.0
2008-03-24 14:13:00,0.927,0.9271,0.927,0.9271,124121.0
2008-03-24 14:14:00,0.927,0.927,0.9269,0.927,124121.0
2008-03-24 14:15:00,0.9273,0.9275,0.9271,0.9274,124121.0
2008-03-24 14:16:00,0.9273,0.9273,0.927,0.927,124121.0
2008-03-24 14:17:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-03-24 14:18:00,0.9268,0.9272,0.9268,0.9272,124121.0
2008-03-24 14:19:00,0.9273,0.9273,0.9268,0.9268,124121.0
2008-03-24 14:20:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-03-24 14:21:00,0.9267,0.9268,0.9266,0.9266,124121.0
2008-03-24 14:22:00,0.9267,0.9273,0.9267,0.9273,124121.0
2008-03-24 14:23:00,0.9272,0.9274,0.9264,0.9264,124121.0
2008-03-24 14:24:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-03-24 14:25:00,0.9269,0.9271,0.9269,0.9269,124121.0
2008-03-24 14:26:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-24 14:27:00,0.927,0.9275,0.927,0.9275,124121.0
2008-03-24 14:28:00,0.9276,0.928,0.9275,0.9275,124121.0
2008-03-24 14:29:00,0.9277,0.9278,0.9273,0.9275,124121.0
2008-03-24 14:30:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-24 14:31:00,0.9276,0.928,0.9275,0.928,124121.0
2008-03-24 14:32:00,0.9281,0.9282,0.9279,0.9282,124121.0
2008-03-24 14:33:00,0.9281,0.9281,0.9276,0.9279,124121.0
2008-03-24 14:34:00,0.9278,0.9283,0.9278,0.9282,124121.0
2008-03-24 14:35:00,0.9281,0.9282,0.9278,0.928,124121.0
2008-03-24 14:36:00,0.9281,0.9282,0.9279,0.9279,124121.0
2008-03-24 14:37:00,0.9278,0.9285,0.9277,0.928,124121.0
2008-03-24 14:38:00,0.9279,0.928,0.9271,0.9274,124121.0
2008-03-24 14:39:00,0.9272,0.9274,0.9266,0.9268,124121.0
2008-03-24 14:40:00,0.9267,0.927,0.9267,0.9268,124121.0
2008-03-24 14:41:00,0.9267,0.927,0.9267,0.9269,124121.0
2008-03-24 14:42:00,0.9268,0.927,0.9265,0.9268,124121.0
2008-03-24 14:43:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-24 14:44:00,0.9268,0.9269,0.9261,0.9267,124121.0
2008-03-24 14:45:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-03-24 14:46:00,0.927,0.9272,0.9269,0.9272,124121.0
2008-03-24 14:47:00,0.927,0.9272,0.9269,0.9269,124121.0
2008-03-24 14:48:00,0.927,0.9274,0.927,0.9273,124121.0
2008-03-24 14:49:00,0.9272,0.9274,0.927,0.9273,124121.0
2008-03-24 14:50:00,0.9272,0.9275,0.9271,0.9272,124121.0
2008-03-24 14:51:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-03-24 14:52:00,0.927,0.927,0.9267,0.9268,124121.0
2008-03-24 14:53:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-03-24 14:54:00,0.9266,0.9267,0.9262,0.9264,124121.0
2008-03-24 14:55:00,0.9262,0.9266,0.9262,0.9264,124121.0
2008-03-24 14:56:00,0.9265,0.9265,0.9259,0.9264,124121.0
2008-03-24 14:57:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-03-24 14:58:00,0.9262,0.9265,0.926,0.9262,124121.0
2008-03-24 14:59:00,0.9263,0.9268,0.9263,0.9267,124121.0
2008-03-24 15:00:00,0.9266,0.9268,0.9264,0.9266,124121.0
2008-03-24 15:01:00,0.9267,0.9268,0.9264,0.9265,124121.0
2008-03-24 15:02:00,0.9267,0.927,0.9264,0.9267,124121.0
2008-03-24 15:03:00,0.9266,0.9268,0.9264,0.9267,124121.0
2008-03-24 15:04:00,0.9268,0.9269,0.9265,0.9269,124121.0
2008-03-24 15:05:00,0.927,0.927,0.9258,0.9258,124121.0
2008-03-24 15:06:00,0.9256,0.9266,0.9255,0.9266,124121.0
2008-03-24 15:07:00,0.9265,0.9265,0.9257,0.9257,124121.0
2008-03-24 15:08:00,0.9256,0.9256,0.9251,0.9251,124121.0
2008-03-24 15:09:00,0.925,0.9255,0.925,0.9253,124121.0
2008-03-24 15:10:00,0.9254,0.9255,0.9251,0.9251,124121.0
2008-03-24 15:11:00,0.9252,0.9252,0.9246,0.9247,124121.0
2008-03-24 15:12:00,0.9246,0.9247,0.9241,0.9243,124121.0
2008-03-24 15:13:00,0.9242,0.9243,0.9234,0.9234,124121.0
2008-03-24 15:14:00,0.9235,0.9236,0.9229,0.9233,124121.0
2008-03-24 15:15:00,0.9234,0.9241,0.9232,0.924,124121.0
2008-03-24 15:16:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-03-24 15:17:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-03-24 15:18:00,0.924,0.9241,0.9237,0.924,124121.0
2008-03-24 15:19:00,0.9241,0.9243,0.9239,0.9242,124121.0
2008-03-24 15:20:00,0.9243,0.9245,0.9242,0.9245,124121.0
2008-03-24 15:21:00,0.9246,0.9248,0.9243,0.9248,124121.0
2008-03-24 15:22:00,0.925,0.9252,0.9236,0.9236,124121.0
2008-03-24 15:23:00,0.9237,0.9238,0.9232,0.9232,124121.0
2008-03-24 15:24:00,0.9233,0.9235,0.9229,0.9229,124121.0
2008-03-24 15:25:00,0.9228,0.9229,0.9221,0.9221,124121.0
2008-03-24 15:26:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-03-24 15:27:00,0.9224,0.9225,0.9219,0.9222,124121.0
2008-03-24 15:28:00,0.9221,0.9225,0.9218,0.9223,124121.0
2008-03-24 15:29:00,0.9224,0.9228,0.9224,0.9228,124121.0
2008-03-24 15:30:00,0.9227,0.9227,0.922,0.922,124121.0
2008-03-24 15:31:00,0.9219,0.9225,0.9219,0.9223,124121.0
2008-03-24 15:32:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-03-24 15:33:00,0.9224,0.9227,0.9223,0.9225,124121.0
2008-03-24 15:34:00,0.9226,0.9226,0.9222,0.9226,124121.0
2008-03-24 15:35:00,0.9228,0.9228,0.9217,0.9219,124121.0
2008-03-24 15:36:00,0.9218,0.9221,0.9217,0.9218,124121.0
2008-03-24 15:37:00,0.9219,0.922,0.9215,0.9216,124121.0
2008-03-24 15:38:00,0.9215,0.9215,0.9209,0.9213,124121.0
2008-03-24 15:39:00,0.9212,0.9213,0.9211,0.9213,124121.0
2008-03-24 15:40:00,0.9212,0.9212,0.9208,0.9208,124121.0
2008-03-24 15:41:00,0.9207,0.9207,0.9204,0.9207,124121.0
2008-03-24 15:42:00,0.9206,0.9207,0.9205,0.9205,124121.0
2008-03-24 15:43:00,0.9206,0.9208,0.9205,0.9205,124121.0
2008-03-24 15:44:00,0.9206,0.921,0.9201,0.9209,124121.0
2008-03-24 15:45:00,0.921,0.9213,0.9208,0.9212,124121.0
2008-03-24 15:46:00,0.9213,0.9216,0.9212,0.9215,124121.0
2008-03-24 15:47:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-03-24 15:48:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-03-24 15:49:00,0.9214,0.9216,0.9212,0.9214,124121.0
2008-03-24 15:50:00,0.9215,0.9215,0.921,0.9212,124121.0
2008-03-24 15:51:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-03-24 15:52:00,0.9214,0.9219,0.9214,0.9219,124121.0
2008-03-24 15:53:00,0.922,0.9223,0.9217,0.9217,124121.0
2008-03-24 15:54:00,0.9218,0.9224,0.9216,0.9222,124121.0
2008-03-24 15:55:00,0.9221,0.9223,0.922,0.922,124121.0
2008-03-24 15:56:00,0.9219,0.9224,0.9219,0.9224,124121.0
2008-03-24 15:57:00,0.9225,0.9225,0.9222,0.9225,124121.0
2008-03-24 15:58:00,0.9226,0.923,0.9224,0.9227,124121.0
2008-03-24 15:59:00,0.9228,0.9228,0.9222,0.9223,124121.0
2008-03-24 16:00:00,0.9222,0.9226,0.9222,0.9225,124121.0
2008-03-24 16:01:00,0.9226,0.9226,0.9222,0.9224,124121.0
2008-03-24 16:02:00,0.9223,0.9226,0.9222,0.9224,124121.0
2008-03-24 16:03:00,0.9223,0.9225,0.9222,0.9223,124121.0
2008-03-24 16:04:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-03-24 16:05:00,0.9222,0.9225,0.9222,0.9224,124121.0
2008-03-24 16:06:00,0.9223,0.9224,0.9221,0.9222,124121.0
2008-03-24 16:07:00,0.9221,0.9225,0.9221,0.9222,124121.0
2008-03-24 16:08:00,0.9221,0.9229,0.9221,0.9229,124121.0
2008-03-24 16:09:00,0.9228,0.9234,0.9228,0.9233,124121.0
2008-03-24 16:10:00,0.9232,0.9243,0.9232,0.9242,124121.0
2008-03-24 16:11:00,0.9243,0.9245,0.9241,0.9242,124121.0
2008-03-24 16:12:00,0.9241,0.9243,0.924,0.9242,124121.0
2008-03-24 16:13:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-03-24 16:14:00,0.9246,0.9255,0.9245,0.9247,124121.0
2008-03-24 16:15:00,0.9245,0.9251,0.9244,0.9251,124121.0
2008-03-24 16:16:00,0.9252,0.9256,0.9251,0.9256,124121.0
2008-03-24 16:17:00,0.9255,0.9258,0.9253,0.9255,124121.0
2008-03-24 16:18:00,0.9254,0.9267,0.9254,0.9265,124121.0
2008-03-24 16:19:00,0.9264,0.9265,0.926,0.9262,124121.0
2008-03-24 16:20:00,0.9261,0.9262,0.9256,0.9257,124121.0
2008-03-24 16:21:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-03-24 16:22:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-24 16:23:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-03-24 16:24:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-03-24 16:25:00,0.9255,0.9256,0.9252,0.9254,124121.0
2008-03-24 16:26:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-24 16:27:00,0.9253,0.9258,0.9249,0.9253,124121.0
2008-03-24 16:28:00,0.9252,0.9255,0.9251,0.9254,124121.0
2008-03-24 16:29:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-03-24 16:30:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-03-24 16:31:00,0.9253,0.9255,0.9253,0.9253,124121.0
2008-03-24 16:32:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-03-24 16:33:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-03-24 16:34:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-03-24 16:35:00,0.9255,0.9256,0.9251,0.9252,124121.0
2008-03-24 16:36:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-03-24 16:37:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-03-24 16:38:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-03-24 16:39:00,0.9254,0.9259,0.9254,0.9257,124121.0
2008-03-24 16:40:00,0.9256,0.9257,0.9252,0.9253,124121.0
2008-03-24 16:41:00,0.9252,0.9253,0.925,0.9251,124121.0
2008-03-24 16:42:00,0.9252,0.9253,0.9249,0.9253,124121.0
2008-03-24 16:43:00,0.9252,0.9252,0.9249,0.9251,124121.0
2008-03-24 16:44:00,0.925,0.9252,0.9248,0.9252,124121.0
2008-03-24 16:45:00,0.9253,0.9253,0.9244,0.9248,124121.0
2008-03-24 16:46:00,0.9249,0.9251,0.9247,0.9249,124121.0
2008-03-24 16:47:00,0.925,0.925,0.9244,0.9245,124121.0
2008-03-24 16:48:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-03-24 16:49:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-03-24 16:50:00,0.9247,0.9247,0.9245,0.9247,124121.0
2008-03-24 16:51:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-03-24 16:52:00,0.9247,0.9247,0.9244,0.9245,124121.0
2008-03-24 16:53:00,0.9246,0.9248,0.9243,0.9246,124121.0
2008-03-24 16:54:00,0.9247,0.9247,0.9242,0.9245,124121.0
2008-03-24 16:55:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-03-24 16:56:00,0.9246,0.925,0.9245,0.9249,124121.0
2008-03-24 16:57:00,0.925,0.925,0.9244,0.9244,124121.0
2008-03-24 16:58:00,0.9243,0.9247,0.9243,0.9247,124121.0
2008-03-24 16:59:00,0.9246,0.9246,0.9241,0.9241,124121.0
2008-03-24 17:00:00,0.9242,0.9246,0.9236,0.9238,124121.0
2008-03-24 17:01:00,0.9239,0.9244,0.9238,0.9244,124121.0
2008-03-24 17:02:00,0.9243,0.9247,0.9242,0.9246,124121.0
2008-03-24 17:03:00,0.9248,0.9254,0.9247,0.925,124121.0
2008-03-24 17:04:00,0.9251,0.9251,0.9246,0.9246,124121.0
2008-03-24 17:05:00,0.9247,0.9247,0.9243,0.9245,124121.0
2008-03-24 17:06:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-24 17:07:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-03-24 17:08:00,0.9239,0.924,0.9236,0.9239,124121.0
2008-03-24 17:09:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-24 17:10:00,0.924,0.924,0.9238,0.924,124121.0
2008-03-24 17:11:00,0.9241,0.9241,0.9239,0.9241,124121.0
2008-03-24 17:12:00,0.9242,0.9243,0.924,0.9243,124121.0
2008-03-24 17:13:00,0.9242,0.9246,0.9242,0.9246,124121.0
2008-03-24 17:14:00,0.9245,0.9247,0.9244,0.9246,124121.0
2008-03-24 17:15:00,0.9247,0.9249,0.9246,0.9247,124121.0
2008-03-24 17:16:00,0.9246,0.9246,0.9244,0.9245,124121.0
2008-03-24 17:17:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-03-24 17:18:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-03-24 17:19:00,0.9245,0.9246,0.9239,0.9242,124121.0
2008-03-24 17:20:00,0.9243,0.9244,0.924,0.924,124121.0
2008-03-24 17:21:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-24 17:22:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 17:23:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-03-24 17:24:00,0.924,0.924,0.9235,0.9235,124121.0
2008-03-24 17:25:00,0.9236,0.9236,0.923,0.9236,124121.0
2008-03-24 17:26:00,0.9235,0.9239,0.9234,0.9239,124121.0
2008-03-24 17:27:00,0.924,0.9244,0.9239,0.9243,124121.0
2008-03-24 17:28:00,0.9242,0.9243,0.924,0.9241,124121.0
2008-03-24 17:29:00,0.9242,0.9244,0.924,0.9242,124121.0
2008-03-24 17:30:00,0.9241,0.9243,0.9241,0.9242,124121.0
2008-03-24 17:31:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-03-24 17:32:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-03-24 17:33:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-03-24 17:34:00,0.9243,0.9243,0.9241,0.9243,124121.0
2008-03-24 17:35:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-24 17:36:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-03-24 17:38:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-03-24 17:40:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-24 17:41:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 17:42:00,0.9238,0.924,0.9235,0.9239,124121.0
2008-03-24 17:43:00,0.9238,0.924,0.9237,0.924,124121.0
2008-03-24 17:44:00,0.9239,0.924,0.9239,0.924,124121.0
2008-03-24 17:45:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-03-24 17:46:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-24 17:48:00,0.9241,0.9241,0.9238,0.924,124121.0
2008-03-24 17:49:00,0.9239,0.9242,0.9239,0.924,124121.0
2008-03-24 17:50:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-03-24 17:51:00,0.9238,0.9241,0.9237,0.924,124121.0
2008-03-24 17:52:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-03-24 17:53:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-24 17:54:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-03-24 17:55:00,0.9239,0.924,0.9236,0.9237,124121.0
2008-03-24 17:56:00,0.9236,0.9241,0.9236,0.924,124121.0
2008-03-24 17:58:00,0.9239,0.924,0.9236,0.9238,124121.0
2008-03-24 17:59:00,0.9237,0.9243,0.9237,0.9242,124121.0
2008-03-24 18:00:00,0.9243,0.9244,0.9242,0.9242,124121.0
2008-03-24 18:01:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 18:02:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 18:03:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-03-24 18:04:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-24 18:05:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-03-24 18:06:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-03-24 18:07:00,0.9238,0.9239,0.9236,0.9238,124121.0
2008-03-24 18:08:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-24 18:09:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-24 18:10:00,0.924,0.924,0.9239,0.9239,124121.0
2008-03-24 18:11:00,0.924,0.924,0.9237,0.9238,124121.0
2008-03-24 18:12:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-03-24 18:13:00,0.9237,0.9238,0.9235,0.9238,124121.0
2008-03-24 18:14:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-24 18:15:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-03-24 18:16:00,0.924,0.9241,0.9239,0.924,124121.0
2008-03-24 18:17:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-03-24 18:18:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 18:19:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-03-24 18:20:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-03-24 18:21:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 18:22:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 18:23:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-03-24 18:24:00,0.924,0.924,0.9239,0.924,124121.0
2008-03-24 18:25:00,0.9241,0.9241,0.9239,0.9241,124121.0
2008-03-24 18:26:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-24 18:27:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-24 18:28:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-03-24 18:29:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-03-24 18:30:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-24 18:31:00,0.9243,0.9244,0.9242,0.9242,124121.0
2008-03-24 18:32:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-03-24 18:33:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-03-24 18:34:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-03-24 18:35:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-03-24 18:37:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-03-24 18:38:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-24 18:39:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-03-24 18:41:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-03-24 18:42:00,0.925,0.925,0.9248,0.9248,124121.0
2008-03-24 18:43:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-03-24 18:44:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-24 18:45:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-03-24 18:47:00,0.9243,0.9247,0.9243,0.9244,124121.0
2008-03-24 18:48:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-03-24 18:49:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-03-24 18:50:00,0.9244,0.9245,0.9243,0.9243,124121.0
2008-03-24 18:51:00,0.9244,0.9244,0.9238,0.9238,124121.0
2008-03-24 18:52:00,0.9239,0.924,0.9235,0.9238,124121.0
2008-03-24 18:53:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-03-24 18:54:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-03-24 18:55:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-24 18:57:00,0.9236,0.9237,0.9233,0.9234,124121.0
2008-03-24 18:58:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 18:59:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-24 19:00:00,0.9233,0.9238,0.9233,0.9238,124121.0
2008-03-24 19:01:00,0.9239,0.9241,0.9238,0.9238,124121.0
2008-03-24 19:02:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-03-24 19:03:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-03-24 19:04:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-03-24 19:05:00,0.924,0.9242,0.9239,0.9241,124121.0
2008-03-24 19:06:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 19:07:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-03-24 19:08:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-24 19:09:00,0.924,0.924,0.9236,0.9239,124121.0
2008-03-24 19:10:00,0.924,0.9242,0.924,0.924,124121.0
2008-03-24 19:11:00,0.9239,0.9242,0.9239,0.9242,124121.0
2008-03-24 19:13:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-03-24 19:14:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-03-24 19:15:00,0.9242,0.9246,0.9242,0.9245,124121.0
2008-03-24 19:16:00,0.9249,0.9253,0.9243,0.9244,124121.0
2008-03-24 19:17:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-24 19:18:00,0.9244,0.9244,0.924,0.9241,124121.0
2008-03-24 19:19:00,0.924,0.9242,0.924,0.9241,124121.0
2008-03-24 19:20:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-03-24 19:22:00,0.9242,0.9242,0.924,0.924,124121.0
2008-03-24 19:23:00,0.9239,0.9244,0.9239,0.9244,124121.0
2008-03-24 19:24:00,0.9243,0.9247,0.9237,0.9242,124121.0
2008-03-24 19:25:00,0.9241,0.9245,0.924,0.924,124121.0
2008-03-24 19:26:00,0.9239,0.924,0.9237,0.9237,124121.0
2008-03-24 19:27:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-03-24 19:28:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-03-24 19:29:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-24 19:30:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-03-24 19:31:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-03-24 19:32:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-03-24 19:33:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-03-24 19:34:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-03-24 19:35:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-24 19:36:00,0.924,0.9241,0.924,0.9241,124121.0
2008-03-24 19:37:00,0.9242,0.9245,0.9241,0.9241,124121.0
2008-03-24 19:38:00,0.9242,0.9243,0.924,0.924,124121.0
2008-03-24 19:39:00,0.9241,0.9242,0.9239,0.9239,124121.0
2008-03-24 19:40:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-03-24 19:41:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-03-24 19:42:00,0.9238,0.924,0.9238,0.924,124121.0
2008-03-24 19:43:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-03-24 19:44:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-03-24 19:45:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-03-24 19:46:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-03-24 19:47:00,0.9233,0.9233,0.923,0.9232,124121.0
2008-03-24 19:48:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-03-24 19:49:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-03-24 19:50:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-03-24 19:51:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-03-24 19:52:00,0.923,0.923,0.9228,0.9228,124121.0
2008-03-24 19:53:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-03-24 19:54:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-03-24 19:55:00,0.9224,0.9228,0.9224,0.9224,124121.0
2008-03-24 19:56:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-03-24 19:57:00,0.9223,0.923,0.9223,0.923,124121.0
2008-03-24 19:58:00,0.9229,0.9229,0.9224,0.9225,124121.0
2008-03-24 19:59:00,0.9224,0.9225,0.922,0.9221,124121.0
2008-03-24 20:00:00,0.9222,0.9222,0.9216,0.9218,124121.0
2008-03-24 20:01:00,0.9217,0.9219,0.9216,0.9219,124121.0
2008-03-24 20:02:00,0.9217,0.9218,0.9215,0.9218,124121.0
2008-03-24 20:03:00,0.9217,0.9218,0.9212,0.9212,124121.0
2008-03-24 20:04:00,0.9213,0.9214,0.921,0.9214,124121.0
2008-03-24 20:05:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-24 20:06:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-03-24 20:07:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-03-24 20:08:00,0.9217,0.9217,0.9214,0.9217,124121.0
2008-03-24 20:11:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-24 20:12:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-24 20:13:00,0.9219,0.9222,0.9219,0.9222,124121.0
2008-03-24 20:14:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-03-24 20:15:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-24 20:16:00,0.9221,0.9222,0.9216,0.9216,124121.0
2008-03-24 20:17:00,0.9215,0.922,0.9213,0.9217,124121.0
2008-03-24 20:18:00,0.9218,0.922,0.9216,0.9216,124121.0
2008-03-24 20:19:00,0.9215,0.9215,0.9214,0.9215,124121.0
2008-03-24 20:20:00,0.9216,0.9217,0.9214,0.9217,124121.0
2008-03-24 20:21:00,0.9215,0.922,0.9214,0.9215,124121.0
2008-03-24 20:22:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-03-24 20:23:00,0.9214,0.9216,0.9212,0.9213,124121.0
2008-03-24 20:24:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-03-24 20:26:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:27:00,0.9214,0.9216,0.9213,0.9216,124121.0
2008-03-24 20:28:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-24 20:29:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-03-24 20:30:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:31:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-03-24 20:32:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-24 20:33:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:34:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:35:00,0.9212,0.9212,0.9208,0.921,124121.0
2008-03-24 20:36:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-24 20:39:00,0.921,0.9212,0.921,0.9211,124121.0
2008-03-24 20:40:00,0.9209,0.9211,0.9208,0.921,124121.0
2008-03-24 20:41:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-24 20:42:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-03-24 20:43:00,0.9212,0.9215,0.9212,0.9214,124121.0
2008-03-24 20:44:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-03-24 20:46:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-24 20:47:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-03-24 20:48:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-03-24 20:49:00,0.9212,0.9213,0.9209,0.9211,124121.0
2008-03-24 20:50:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-24 20:51:00,0.9212,0.9214,0.921,0.9213,124121.0
2008-03-24 20:52:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:53:00,0.9214,0.9215,0.9213,0.9213,124121.0
2008-03-24 20:54:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-24 20:56:00,0.9214,0.9216,0.9214,0.9214,124121.0
2008-03-24 20:57:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-24 20:58:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-03-24 20:59:00,0.9211,0.9213,0.9209,0.9213,124121.0
2008-03-24 21:00:00,0.9214,0.9216,0.9213,0.9214,124121.0
2008-03-24 21:01:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-03-24 21:02:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-03-24 21:03:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-24 21:04:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-03-24 21:05:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-03-24 21:06:00,0.9215,0.9219,0.9215,0.9219,124121.0
2008-03-24 21:07:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-24 21:08:00,0.9219,0.922,0.9218,0.9218,124121.0
2008-03-24 21:09:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-03-24 21:10:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-24 21:11:00,0.9217,0.9217,0.9214,0.9215,124121.0
2008-03-24 21:12:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-24 21:13:00,0.922,0.922,0.9217,0.9218,124121.0
2008-03-24 21:14:00,0.9222,0.9223,0.9219,0.9222,124121.0
2008-03-24 21:15:00,0.9225,0.9226,0.9222,0.9226,124121.0
2008-03-24 21:16:00,0.9225,0.9227,0.9223,0.9224,124121.0
2008-03-24 21:17:00,0.9223,0.9228,0.9223,0.9227,124121.0
2008-03-24 21:18:00,0.9228,0.9229,0.9225,0.9227,124121.0
2008-03-24 21:19:00,0.9228,0.9228,0.9224,0.9226,124121.0
2008-03-24 21:20:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-03-24 21:21:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-03-24 21:22:00,0.923,0.9231,0.9227,0.9231,124121.0
2008-03-24 21:23:00,0.923,0.9234,0.9225,0.9228,124121.0
2008-03-24 21:24:00,0.9227,0.9227,0.9223,0.9223,124121.0
2008-03-24 21:25:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-03-24 21:26:00,0.9222,0.9226,0.9222,0.9224,124121.0
2008-03-24 21:27:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-03-24 21:28:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-03-24 21:29:00,0.9222,0.9222,0.9218,0.9219,124121.0
2008-03-24 21:30:00,0.922,0.9222,0.922,0.922,124121.0
2008-03-24 21:32:00,0.9219,0.922,0.9214,0.922,124121.0
2008-03-24 21:33:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-24 21:34:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-03-24 21:35:00,0.9221,0.9221,0.9215,0.9216,124121.0
2008-03-24 21:36:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-24 21:37:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-03-24 21:38:00,0.9218,0.9218,0.9213,0.9214,124121.0
2008-03-24 21:39:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-03-24 21:40:00,0.9217,0.9218,0.9215,0.9216,124121.0
2008-03-24 21:41:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-03-24 21:42:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-03-24 21:43:00,0.9214,0.9215,0.9212,0.9213,124121.0
2008-03-24 21:44:00,0.9212,0.9215,0.9212,0.9214,124121.0
2008-03-24 21:45:00,0.9215,0.9215,0.9214,0.9215,124121.0
2008-03-24 21:46:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-03-24 21:47:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-03-24 21:49:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-03-24 21:50:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-03-24 21:51:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-03-24 21:52:00,0.9212,0.9213,0.9212,0.9212,124121.0
2008-03-24 21:53:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-24 21:54:00,0.9209,0.921,0.9209,0.921,124121.0
2008-03-24 21:56:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-24 21:58:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-24 21:59:00,0.9207,0.9211,0.9207,0.9211,124121.0
2008-03-24 22:00:00,0.9212,0.9212,0.9206,0.921,124121.0
2008-03-24 22:01:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-03-24 22:02:00,0.9215,0.9215,0.921,0.921,124121.0
2008-03-24 22:03:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-03-24 22:04:00,0.9211,0.9214,0.921,0.9212,124121.0
2008-03-24 22:05:00,0.9214,0.9214,0.9211,0.9211,124121.0
2008-03-24 22:06:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-03-24 22:07:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-03-24 22:08:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-03-24 22:10:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-03-24 22:11:00,0.9215,0.9218,0.9214,0.9215,124121.0
2008-03-24 22:13:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-24 22:14:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-03-24 22:15:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-24 22:17:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-24 22:19:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-03-24 22:21:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-03-24 22:22:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-03-24 22:24:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-03-24 22:27:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-03-24 22:29:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-03-24 22:30:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-03-24 22:31:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-24 22:33:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-03-24 22:34:00,0.9213,0.9214,0.9211,0.9212,124121.0
2008-03-24 22:35:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-03-24 22:36:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-03-24 22:37:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-03-24 22:38:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-03-24 22:39:00,0.9214,0.9216,0.9213,0.9215,124121.0
2008-03-24 22:40:00,0.9214,0.9214,0.9214,0.9214,124121.0
2008-03-24 22:41:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-03-24 22:42:00,0.9217,0.922,0.9217,0.922,124121.0
2008-03-24 22:43:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-24 22:45:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-03-24 22:48:00,0.9223,0.9223,0.922,0.922,124121.0
2008-03-24 22:49:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-03-24 22:50:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-03-24 22:52:00,0.922,0.922,0.9219,0.9219,124121.0
2008-03-24 22:56:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-24 22:57:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-03-24 22:58:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-03-24 22:59:00,0.9227,0.9227,0.9223,0.9223,124121.0
2008-03-24 23:00:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-03-24 23:01:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-03-24 23:03:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-03-24 23:04:00,0.9229,0.9233,0.9229,0.9232,124121.0
2008-03-24 23:05:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-03-24 23:06:00,0.923,0.9231,0.923,0.9231,124121.0
2008-03-24 23:07:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-03-24 23:08:00,0.923,0.9233,0.923,0.9233,124121.0
2008-03-24 23:09:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 23:10:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-03-24 23:11:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-03-24 23:12:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-03-24 23:13:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 23:14:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 23:15:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 23:16:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 23:17:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-03-24 23:18:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-24 23:19:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-03-24 23:21:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-03-24 23:23:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-03-24 23:24:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-03-24 23:26:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-03-24 23:27:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-03-24 23:28:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-03-24 23:29:00,0.9239,0.9247,0.9239,0.9246,124121.0
2008-03-24 23:30:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-03-24 23:31:00,0.9243,0.9247,0.9243,0.9246,124121.0
2008-03-24 23:32:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-03-24 23:34:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-24 23:35:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-03-24 23:36:00,0.924,0.924,0.924,0.924,124121.0
2008-03-24 23:37:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-03-24 23:38:00,0.9241,0.9241,0.924,0.924,124121.0
2008-03-24 23:39:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-03-24 23:40:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-03-24 23:41:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-03-24 23:42:00,0.9247,0.925,0.9247,0.925,124121.0
2008-03-24 23:43:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-03-24 23:44:00,0.925,0.925,0.925,0.925,124121.0
2008-03-24 23:45:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-24 23:46:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-03-24 23:47:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-24 23:48:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-24 23:49:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-24 23:50:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-03-24 23:51:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-03-24 23:52:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-24 23:53:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-24 23:54:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-24 23:55:00,0.9265,0.9265,0.9259,0.9259,124121.0
2008-03-24 23:56:00,0.9258,0.926,0.9257,0.926,124121.0
2008-03-24 23:57:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-03-24 23:58:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-24 23:59:00,0.926,0.9262,0.926,0.926,124121.0
2008-03-25 00:01:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 00:03:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 00:04:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 00:05:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-25 00:07:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 00:09:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-25 00:11:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-03-25 00:12:00,0.9269,0.927,0.9269,0.927,124121.0
2008-03-25 00:13:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-03-25 00:14:00,0.9268,0.9269,0.9266,0.9266,124121.0
2008-03-25 00:15:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-25 00:16:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-03-25 00:17:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-03-25 00:18:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-03-25 00:19:00,0.9263,0.9265,0.9263,0.9263,124121.0
2008-03-25 00:20:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 00:21:00,0.926,0.9262,0.9259,0.9259,124121.0
2008-03-25 00:22:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-25 00:23:00,0.9262,0.9266,0.9262,0.9265,124121.0
2008-03-25 00:24:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-25 00:25:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-25 00:26:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 00:27:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-03-25 00:28:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-03-25 00:29:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-03-25 00:30:00,0.9265,0.927,0.9265,0.9269,124121.0
2008-03-25 00:31:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-25 00:32:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-25 00:33:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-03-25 00:34:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-03-25 00:35:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-03-25 00:36:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-25 00:37:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-25 00:38:00,0.9262,0.9262,0.9258,0.9259,124121.0
2008-03-25 00:39:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-25 00:40:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-25 00:41:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-25 00:42:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-03-25 00:43:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 00:44:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 00:45:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-25 00:46:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 00:48:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-25 00:49:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 00:50:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 00:52:00,0.926,0.926,0.9259,0.926,124121.0
2008-03-25 00:53:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 00:54:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 00:55:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 00:56:00,0.9264,0.9264,0.9261,0.9261,124121.0
2008-03-25 00:58:00,0.9264,0.9266,0.9263,0.9263,124121.0
2008-03-25 00:59:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 01:00:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-25 01:02:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-03-25 01:03:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 01:04:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-25 01:05:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-03-25 01:07:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 01:09:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 01:10:00,0.9256,0.9257,0.9255,0.9256,124121.0
2008-03-25 01:12:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 01:13:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 01:14:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-25 01:15:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-03-25 01:16:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-03-25 01:17:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 01:18:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-03-25 01:19:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 01:21:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-25 01:22:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-03-25 01:23:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 01:24:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-25 01:26:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-03-25 01:27:00,0.9258,0.9259,0.9257,0.9257,124121.0
2008-03-25 01:28:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-25 01:29:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 01:30:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-03-25 01:31:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-25 01:32:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-03-25 01:33:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-03-25 01:34:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-25 01:35:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-03-25 01:36:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-25 01:37:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-25 01:38:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 01:39:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-25 01:40:00,0.9257,0.9261,0.9256,0.9261,124121.0
2008-03-25 01:41:00,0.926,0.926,0.9256,0.926,124121.0
2008-03-25 01:42:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 01:43:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-25 01:44:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 01:46:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-25 01:47:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 01:48:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 01:50:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-25 01:51:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 01:53:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-25 01:54:00,0.9262,0.9262,0.9256,0.9256,124121.0
2008-03-25 01:55:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-25 01:56:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 01:57:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-03-25 01:58:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 01:59:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-03-25 02:00:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-25 02:01:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-03-25 02:03:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-03-25 02:04:00,0.925,0.925,0.925,0.925,124121.0
2008-03-25 02:07:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 02:08:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 02:09:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-03-25 02:11:00,0.9252,0.9253,0.925,0.925,124121.0
2008-03-25 02:12:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-25 02:13:00,0.9251,0.9251,0.925,0.925,124121.0
2008-03-25 02:15:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-03-25 02:16:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-03-25 02:17:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-03-25 02:18:00,0.9259,0.9259,0.9255,0.9256,124121.0
2008-03-25 02:19:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-03-25 02:20:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 02:21:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 02:22:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 02:23:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 02:24:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 02:25:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-03-25 02:26:00,0.9255,0.9256,0.9253,0.9256,124121.0
2008-03-25 02:27:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-25 02:28:00,0.9255,0.9255,0.9251,0.9251,124121.0
2008-03-25 02:29:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-03-25 02:30:00,0.925,0.925,0.925,0.925,124121.0
2008-03-25 02:31:00,0.9255,0.9262,0.9255,0.926,124121.0
2008-03-25 02:32:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 02:33:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 02:34:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-25 02:35:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-25 02:37:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 02:38:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 02:39:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-03-25 02:40:00,0.9263,0.9265,0.9263,0.9263,124121.0
2008-03-25 02:41:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 02:42:00,0.926,0.9262,0.9259,0.9262,124121.0
2008-03-25 02:43:00,0.9261,0.9262,0.9257,0.9257,124121.0
2008-03-25 02:44:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-03-25 02:45:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 02:46:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 02:47:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 02:48:00,0.9256,0.9256,0.9251,0.9251,124121.0
2008-03-25 02:49:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-25 02:50:00,0.925,0.9251,0.925,0.9251,124121.0
2008-03-25 02:53:00,0.925,0.925,0.925,0.925,124121.0
2008-03-25 02:54:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-25 02:55:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-03-25 02:56:00,0.925,0.9254,0.925,0.9254,124121.0
2008-03-25 02:57:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-03-25 02:58:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 02:59:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-03-25 03:00:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-25 03:01:00,0.926,0.9263,0.926,0.9261,124121.0
2008-03-25 03:02:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-03-25 03:03:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 03:04:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-25 03:06:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-25 03:07:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 03:08:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-25 03:09:00,0.9262,0.9262,0.9258,0.926,124121.0
2008-03-25 03:10:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-03-25 03:11:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 03:12:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-25 03:13:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 03:14:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-03-25 03:15:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-03-25 03:16:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-25 03:17:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-25 03:18:00,0.9261,0.9265,0.9261,0.9263,124121.0
2008-03-25 03:19:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-25 03:20:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-03-25 03:22:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-03-25 03:24:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-03-25 03:25:00,0.9265,0.9265,0.9259,0.926,124121.0
2008-03-25 03:26:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-25 03:27:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 03:28:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 03:29:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 03:30:00,0.9259,0.9262,0.9259,0.926,124121.0
2008-03-25 03:31:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-25 03:32:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 03:33:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 03:34:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 03:35:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 03:36:00,0.9256,0.9256,0.9253,0.9255,124121.0
2008-03-25 03:37:00,0.9256,0.9256,0.9254,0.9256,124121.0
2008-03-25 03:38:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-03-25 03:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 03:40:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-03-25 03:41:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 03:42:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 03:43:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 03:44:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-25 03:45:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-25 03:46:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-25 03:47:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-03-25 03:48:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-25 03:49:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 03:50:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 03:51:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 03:52:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 03:53:00,0.9259,0.9259,0.9257,0.9259,124121.0
2008-03-25 03:54:00,0.926,0.926,0.9257,0.9257,124121.0
2008-03-25 03:55:00,0.926,0.926,0.9256,0.9256,124121.0
2008-03-25 03:56:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-03-25 03:58:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-03-25 03:59:00,0.926,0.926,0.9257,0.9258,124121.0
2008-03-25 04:00:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-03-25 04:01:00,0.9257,0.9257,0.9254,0.9255,124121.0
2008-03-25 04:02:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-25 04:03:00,0.9258,0.9262,0.9258,0.9261,124121.0
2008-03-25 04:04:00,0.926,0.9262,0.926,0.9261,124121.0
2008-03-25 04:05:00,0.926,0.9261,0.926,0.926,124121.0
2008-03-25 04:06:00,0.9262,0.9262,0.9257,0.9257,124121.0
2008-03-25 04:07:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 04:08:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-03-25 04:09:00,0.9258,0.9261,0.9257,0.9257,124121.0
2008-03-25 04:10:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 04:11:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-25 04:12:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 04:13:00,0.9255,0.9261,0.9255,0.926,124121.0
2008-03-25 04:14:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-03-25 04:15:00,0.9253,0.9257,0.9253,0.9254,124121.0
2008-03-25 04:16:00,0.9259,0.926,0.9256,0.9259,124121.0
2008-03-25 04:17:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-03-25 04:18:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-25 04:19:00,0.9249,0.925,0.9249,0.925,124121.0
2008-03-25 04:20:00,0.9255,0.9256,0.9251,0.9251,124121.0
2008-03-25 04:21:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-03-25 04:22:00,0.9255,0.9256,0.9253,0.9253,124121.0
2008-03-25 04:23:00,0.9254,0.9254,0.9248,0.9249,124121.0
2008-03-25 04:24:00,0.9247,0.9255,0.9246,0.9255,124121.0
2008-03-25 04:25:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 04:26:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-25 04:27:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 04:28:00,0.925,0.9254,0.925,0.9254,124121.0
2008-03-25 04:29:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-03-25 04:30:00,0.9255,0.9257,0.9254,0.9254,124121.0
2008-03-25 04:31:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 04:32:00,0.9254,0.9258,0.9254,0.9258,124121.0
2008-03-25 04:34:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 04:35:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-03-25 04:36:00,0.9258,0.926,0.9256,0.926,124121.0
2008-03-25 04:37:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-03-25 04:38:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 04:39:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 04:40:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-03-25 04:42:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 04:43:00,0.9259,0.926,0.9256,0.9256,124121.0
2008-03-25 04:44:00,0.9258,0.9262,0.9258,0.9259,124121.0
2008-03-25 04:45:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-25 04:46:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-03-25 04:47:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 04:48:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-03-25 04:49:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 04:50:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-03-25 04:51:00,0.9266,0.9266,0.9261,0.9266,124121.0
2008-03-25 04:52:00,0.9263,0.9267,0.9263,0.9266,124121.0
2008-03-25 04:53:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-03-25 04:54:00,0.927,0.927,0.9266,0.9268,124121.0
2008-03-25 04:55:00,0.9265,0.9268,0.9265,0.9267,124121.0
2008-03-25 04:56:00,0.9265,0.927,0.9265,0.927,124121.0
2008-03-25 04:57:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-25 04:58:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-03-25 04:59:00,0.9266,0.9269,0.9265,0.9269,124121.0
2008-03-25 05:00:00,0.9266,0.9266,0.926,0.926,124121.0
2008-03-25 05:01:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-03-25 05:02:00,0.926,0.926,0.9257,0.9258,124121.0
2008-03-25 05:03:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-25 05:04:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-03-25 05:05:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 05:06:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 05:07:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 05:08:00,0.9256,0.926,0.9256,0.9257,124121.0
2008-03-25 05:09:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 05:10:00,0.9263,0.9263,0.9259,0.926,124121.0
2008-03-25 05:11:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-03-25 05:12:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 05:13:00,0.926,0.9262,0.926,0.926,124121.0
2008-03-25 05:14:00,0.9262,0.9263,0.926,0.9261,124121.0
2008-03-25 05:15:00,0.926,0.9261,0.9259,0.926,124121.0
2008-03-25 05:16:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-03-25 05:17:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-25 05:18:00,0.9261,0.9264,0.9259,0.9264,124121.0
2008-03-25 05:19:00,0.9263,0.9263,0.9257,0.9257,124121.0
2008-03-25 05:20:00,0.9258,0.9259,0.9255,0.9256,124121.0
2008-03-25 05:21:00,0.926,0.926,0.9259,0.9259,124121.0
2008-03-25 05:22:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-03-25 05:23:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-03-25 05:24:00,0.9257,0.926,0.9257,0.9257,124121.0
2008-03-25 05:25:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 05:26:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 05:27:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-03-25 05:28:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 05:29:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-03-25 05:30:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 05:32:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-03-25 05:33:00,0.9258,0.9258,0.9253,0.9253,124121.0
2008-03-25 05:34:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-03-25 05:35:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-03-25 05:36:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-03-25 05:37:00,0.9252,0.9256,0.9252,0.9256,124121.0
2008-03-25 05:38:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-03-25 05:39:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 05:40:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 05:41:00,0.9262,0.9262,0.9259,0.926,124121.0
2008-03-25 05:42:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-03-25 05:43:00,0.9264,0.9264,0.9258,0.9258,124121.0
2008-03-25 05:44:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 05:45:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-03-25 05:46:00,0.9256,0.9257,0.9253,0.9253,124121.0
2008-03-25 05:48:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-25 05:49:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-03-25 05:50:00,0.926,0.926,0.9258,0.9258,124121.0
2008-03-25 05:51:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 05:52:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-03-25 05:53:00,0.9263,0.9263,0.926,0.926,124121.0
2008-03-25 05:54:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-03-25 05:55:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-03-25 05:56:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-25 05:57:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 05:58:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 05:59:00,0.926,0.926,0.9257,0.9257,124121.0
2008-03-25 06:00:00,0.9258,0.9259,0.9256,0.9256,124121.0
2008-03-25 06:01:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 06:02:00,0.926,0.9263,0.926,0.926,124121.0
2008-03-25 06:03:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-03-25 06:04:00,0.926,0.926,0.9256,0.9259,124121.0
2008-03-25 06:05:00,0.9257,0.926,0.9257,0.926,124121.0
2008-03-25 06:06:00,0.9262,0.9262,0.926,0.926,124121.0
2008-03-25 06:07:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-03-25 06:08:00,0.9262,0.9263,0.9257,0.9263,124121.0
2008-03-25 06:09:00,0.9262,0.9263,0.926,0.926,124121.0
2008-03-25 06:10:00,0.9261,0.9262,0.9259,0.9261,124121.0
2008-03-25 06:11:00,0.9264,0.9264,0.9255,0.9255,124121.0
2008-03-25 06:12:00,0.9265,0.9269,0.9256,0.9258,124121.0
2008-03-25 06:13:00,0.9261,0.9269,0.9261,0.9262,124121.0
2008-03-25 06:14:00,0.9271,0.9271,0.927,0.927,124121.0
2008-03-25 06:15:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-03-25 06:16:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-25 06:17:00,0.9272,0.9272,0.9269,0.927,124121.0
2008-03-25 06:18:00,0.9271,0.9271,0.9268,0.9268,124121.0
2008-03-25 06:19:00,0.9269,0.927,0.9268,0.927,124121.0
2008-03-25 06:20:00,0.9269,0.927,0.9266,0.9269,124121.0
2008-03-25 06:21:00,0.927,0.927,0.9268,0.9268,124121.0
2008-03-25 06:22:00,0.9267,0.9267,0.9264,0.9264,124121.0
2008-03-25 06:23:00,0.9265,0.9265,0.9262,0.9263,124121.0
2008-03-25 06:24:00,0.9262,0.9265,0.9261,0.9261,124121.0
2008-03-25 06:25:00,0.926,0.9262,0.9259,0.9261,124121.0
2008-03-25 06:26:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 06:27:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-03-25 06:28:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-03-25 06:29:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-25 06:30:00,0.926,0.926,0.9258,0.926,124121.0
2008-03-25 06:31:00,0.9259,0.926,0.9258,0.926,124121.0
2008-03-25 06:32:00,0.9259,0.9262,0.9259,0.9261,124121.0
2008-03-25 06:33:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-03-25 06:34:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-25 06:36:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 06:37:00,0.9261,0.9263,0.9259,0.9259,124121.0
2008-03-25 06:38:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-03-25 06:39:00,0.9258,0.9259,0.9256,0.9258,124121.0
2008-03-25 06:40:00,0.9259,0.926,0.9258,0.926,124121.0
2008-03-25 06:42:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-25 06:43:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-03-25 06:44:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-25 06:47:00,0.9258,0.926,0.9257,0.926,124121.0
2008-03-25 06:48:00,0.9259,0.9259,0.9256,0.9257,124121.0
2008-03-25 06:49:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-25 06:50:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-03-25 06:51:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-03-25 06:52:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-03-25 06:53:00,0.926,0.926,0.9259,0.926,124121.0
2008-03-25 06:54:00,0.9261,0.9263,0.926,0.9262,124121.0
2008-03-25 06:55:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-25 06:56:00,0.9265,0.9267,0.9264,0.9264,124121.0
2008-03-25 06:57:00,0.9263,0.9265,0.9262,0.9262,124121.0
2008-03-25 06:58:00,0.9263,0.9263,0.9258,0.9258,124121.0
2008-03-25 06:59:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-03-25 07:00:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-03-25 07:01:00,0.9256,0.926,0.9255,0.9259,124121.0
2008-03-25 07:02:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-03-25 07:03:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-03-25 07:04:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-25 07:05:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-25 07:07:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-03-25 07:08:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-03-25 07:09:00,0.926,0.9261,0.926,0.926,124121.0
2008-03-25 07:11:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 07:12:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-03-25 07:13:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-03-25 07:14:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-03-25 07:15:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-03-25 07:16:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-03-25 07:17:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-25 07:18:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-03-25 07:19:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-25 07:20:00,0.9262,0.9264,0.9258,0.9261,124121.0
2008-03-25 07:21:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-03-25 07:22:00,0.9261,0.9261,0.9258,0.9261,124121.0
2008-03-25 07:23:00,0.926,0.9261,0.926,0.9261,124121.0
2008-03-25 07:24:00,0.9262,0.9263,0.926,0.926,124121.0
2008-03-25 07:25:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-03-25 07:26:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 07:27:00,0.9263,0.9263,0.9261,0.9263,124121.0
2008-03-25 07:28:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-03-25 07:29:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-03-25 07:30:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-03-25 07:31:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-03-25 07:32:00,0.9258,0.926,0.9248,0.925,124121.0
2008-03-25 07:33:00,0.9248,0.9252,0.9248,0.9252,124121.0
2008-03-25 07:34:00,0.9253,0.9256,0.9253,0.9254,124121.0
2008-03-25 07:35:00,0.9255,0.9256,0.9253,0.9254,124121.0
2008-03-25 07:36:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-03-25 07:37:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-03-25 07:38:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-03-25 07:39:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-03-25 07:40:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-03-25 07:41:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-03-25 07:42:00,0.9256,0.9258,0.9255,0.9258,124121.0
2008-03-25 07:43:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 07:44:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-25 07:48:00,0.9259,0.926,0.9259,0.926,124121.0
2008-03-25 07:49:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-03-25 07:50:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-25 07:51:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-25 07:52:00,0.9262,0.9264,0.9261,0.9263,124121.0
2008-03-25 07:53:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-03-25 07:54:00,0.9267,0.9269,0.9264,0.9267,124121.0
2008-03-25 07:55:00,0.9268,0.9274,0.9266,0.9272,124121.0
2008-03-25 07:56:00,0.9273,0.928,0.9272,0.9273,124121.0
2008-03-25 07:57:00,0.9272,0.9273,0.927,0.9272,124121.0
2008-03-25 07:58:00,0.927,0.927,0.9261,0.9265,124121.0
2008-03-25 07:59:00,0.9266,0.9269,0.9265,0.9266,124121.0
2008-03-25 08:00:00,0.9265,0.9269,0.9264,0.9264,124121.0
2008-03-25 08:01:00,0.9265,0.9266,0.9262,0.9263,124121.0
2008-03-25 08:02:00,0.9262,0.9264,0.926,0.9263,124121.0
2008-03-25 08:03:00,0.9262,0.9262,0.9256,0.9256,124121.0
2008-03-25 08:04:00,0.9254,0.9263,0.9254,0.926,124121.0
2008-03-25 08:05:00,0.9259,0.9262,0.9258,0.9261,124121.0
2008-03-25 08:06:00,0.9262,0.9264,0.9261,0.9262,124121.0
2008-03-25 08:07:00,0.9261,0.9264,0.926,0.9264,124121.0
2008-03-25 08:08:00,0.9263,0.9267,0.9261,0.9265,124121.0
2008-03-25 08:09:00,0.9264,0.9265,0.9261,0.9261,124121.0
2008-03-25 08:11:00,0.926,0.9262,0.926,0.9261,124121.0
2008-03-25 08:12:00,0.926,0.9263,0.9259,0.9262,124121.0
2008-03-25 08:13:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-03-25 08:14:00,0.9264,0.9266,0.9263,0.9264,124121.0
2008-03-25 08:15:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-03-25 08:16:00,0.9266,0.9271,0.9266,0.9271,124121.0
2008-03-25 08:17:00,0.927,0.9272,0.9268,0.9268,124121.0
2008-03-25 08:18:00,0.9269,0.927,0.9266,0.9266,124121.0
2008-03-25 08:19:00,0.9265,0.9267,0.9264,0.9265,124121.0
2008-03-25 08:20:00,0.9263,0.9265,0.926,0.9261,124121.0
2008-03-25 08:21:00,0.926,0.9262,0.9259,0.9262,124121.0
2008-03-25 08:22:00,0.9261,0.9261,0.9253,0.9256,124121.0
2008-03-25 08:23:00,0.9257,0.9259,0.9255,0.9257,124121.0
2008-03-25 08:24:00,0.9258,0.9266,0.9257,0.9262,124121.0
2008-03-25 08:25:00,0.9263,0.9265,0.9257,0.9257,124121.0
2008-03-25 08:26:00,0.9256,0.926,0.9256,0.9256,124121.0
2008-03-25 08:27:00,0.9255,0.9265,0.9254,0.9258,124121.0
2008-03-25 08:28:00,0.9257,0.927,0.9257,0.9265,124121.0
2008-03-25 08:29:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-03-25 08:30:00,0.927,0.9271,0.9268,0.9271,124121.0
2008-03-25 08:31:00,0.927,0.9275,0.927,0.9273,124121.0
2008-03-25 08:32:00,0.9272,0.9275,0.9272,0.9275,124121.0
2008-03-25 08:33:00,0.9274,0.9277,0.9273,0.9277,124121.0
2008-03-25 08:34:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-03-25 08:35:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-03-25 08:36:00,0.9278,0.928,0.9277,0.9277,124121.0
2008-03-25 08:37:00,0.9276,0.9276,0.9271,0.9273,124121.0
2008-03-25 08:38:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-03-25 08:39:00,0.9271,0.9272,0.9269,0.927,124121.0
2008-03-25 08:40:00,0.9269,0.9269,0.9264,0.9266,124121.0
2008-03-25 08:41:00,0.9267,0.9269,0.9266,0.9268,124121.0
2008-03-25 08:42:00,0.9266,0.9268,0.9264,0.9268,124121.0
2008-03-25 08:43:00,0.9267,0.9267,0.9262,0.9263,124121.0
2008-03-25 08:44:00,0.9262,0.9264,0.9262,0.9262,124121.0
2008-03-25 08:45:00,0.9261,0.9263,0.9261,0.9261,124121.0
2008-03-25 08:46:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-03-25 08:47:00,0.9262,0.9263,0.9261,0.9262,124121.0
2008-03-25 08:48:00,0.9261,0.9263,0.926,0.9263,124121.0
2008-03-25 08:49:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-03-25 08:50:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-03-25 08:51:00,0.9263,0.9263,0.926,0.926,124121.0
2008-03-25 08:52:00,0.9262,0.9265,0.926,0.9264,124121.0
2008-03-25 08:53:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-03-25 08:54:00,0.9263,0.9264,0.926,0.9261,124121.0
2008-03-25 08:55:00,0.926,0.926,0.9255,0.9256,124121.0
2008-03-25 08:56:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-03-25 08:57:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-03-25 08:58:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-03-25 08:59:00,0.9254,0.9258,0.9253,0.9258,124121.0
2008-03-25 09:00:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-03-25 09:01:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-03-25 09:02:00,0.9256,0.9262,0.9254,0.9257,124121.0
2008-03-25 09:03:00,0.9258,0.9259,0.9256,0.9259,124121.0
2008-03-25 09:04:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-03-25 09:05:00,0.926,0.9263,0.9259,0.9263,124121.0
2008-03-25 09:06:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-03-25 09:07:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-03-25 09:08:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-03-25 09:09:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 09:10:00,0.9261,0.9261,0.926,0.926,124121.0
2008-03-25 09:11:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-03-25 09:12:00,0.9262,0.9266,0.9259,0.9259,124121.0
2008-03-25 09:13:00,0.926,0.9263,0.9257,0.9261,124121.0
2008-03-25 09:14:00,0.9262,0.9262,0.9258,0.9259,124121.0
2008-03-25 09:15:00,0.926,0.9269,0.9258,0.9264,124121.0
2008-03-25 09:16:00,0.9262,0.9265,0.9261,0.9264,124121.0
2008-03-25 09:17:00,0.9263,0.9264,0.926,0.9262,124121.0
2008-03-25 09:18:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-03-25 09:19:00,0.9262,0.9264,0.926,0.9264,124121.0
2008-03-25 09:20:00,0.9265,0.9265,0.9258,0.9259,124121.0
2008-03-25 09:21:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-03-25 09:22:00,0.9257,0.9262,0.9256,0.926,124121.0
2008-03-25 09:23:00,0.9261,0.9264,0.9259,0.9262,124121.0
2008-03-25 09:24:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-03-25 09:25:00,0.9261,0.9261,0.9256,0.9258,124121.0
2008-03-25 09:26:00,0.9259,0.9259,0.9254,0.9256,124121.0
2008-03-25 09:27:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-03-25 09:28:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-03-25 09:29:00,0.9254,0.9256,0.9252,0.9254,124121.0
2008-03-25 09:30:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-03-25 09:31:00,0.9254,0.9258,0.9254,0.9255,124121.0
2008-03-25 09:32:00,0.9254,0.9256,0.9251,0.9256,124121.0
2008-03-25 09:33:00,0.9255,0.9257,0.9252,0.9257,124121.0
2008-03-25 09:34:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-03-25 09:35:00,0.926,0.926,0.926,0.926,124121.0
2008-03-25 09:36:00,0.9259,0.9261,0.9258,0.9261,124121.0
2008-03-25 09:37:00,0.9262,0.9266,0.9258,0.9264,124121.0
2008-03-25 09:38:00,0.9265,0.927,0.9264,0.9268,124121.0
2008-03-25 09:39:00,0.9267,0.9285,0.9265,0.9281,124121.0
2008-03-25 09:40:00,0.928,0.928,0.9271,0.9273,124121.0
2008-03-25 09:41:00,0.9272,0.9274,0.9271,0.9272,124121.0
2008-03-25 09:42:00,0.9273,0.9279,0.9271,0.9278,124121.0
2008-03-25 09:43:00,0.9279,0.9279,0.927,0.9271,124121.0
2008-03-25 09:44:00,0.9272,0.9275,0.9268,0.927,124121.0
2008-03-25 09:45:00,0.9271,0.9274,0.927,0.9272,124121.0
2008-03-25 09:46:00,0.9271,0.9271,0.9263,0.9266,124121.0
2008-03-25 09:47:00,0.9267,0.9269,0.9266,0.9268,124121.0
2008-03-25 09:48:00,0.9272,0.9281,0.9272,0.9278,124121.0
2008-03-25 09:49:00,0.9279,0.9279,0.9272,0.9272,124121.0
2008-03-25 09:50:00,0.9271,0.9278,0.9269,0.9272,124121.0
2008-03-25 09:51:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-25 09:52:00,0.9274,0.9276,0.9268,0.9271,124121.0
2008-03-25 09:53:00,0.9269,0.9274,0.9268,0.9274,124121.0
2008-03-25 09:54:00,0.9273,0.9277,0.927,0.9277,124121.0
2008-03-25 09:55:00,0.9279,0.9279,0.9272,0.9275,124121.0
2008-03-25 09:56:00,0.9274,0.9274,0.9272,0.9272,124121.0
2008-03-25 09:57:00,0.9271,0.9277,0.9271,0.9273,124121.0
2008-03-25 09:58:00,0.9271,0.9273,0.9268,0.9268,124121.0
2008-03-25 09:59:00,0.9269,0.9274,0.9263,0.9274,124121.0
2008-03-25 10:00:00,0.9273,0.9273,0.9269,0.9271,124121.0
2008-03-25 10:01:00,0.9272,0.9273,0.927,0.9273,124121.0
2008-03-25 10:02:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-03-25 10:03:00,0.9272,0.9273,0.927,0.927,124121.0
2008-03-25 10:04:00,0.9271,0.9275,0.9267,0.927,124121.0
2008-03-25 10:05:00,0.9271,0.9275,0.9267,0.9273,124121.0
2008-03-25 10:06:00,0.9274,0.9277,0.9274,0.9274,124121.0
2008-03-25 10:07:00,0.9273,0.9275,0.9271,0.9275,124121.0
2008-03-25 10:08:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-03-25 10:09:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-03-25 10:10:00,0.9273,0.9274,0.9271,0.9273,124121.0
2008-03-25 10:11:00,0.9272,0.9273,0.9271,0.9271,124121.0
2008-03-25 10:12:00,0.9272,0.9276,0.9271,0.9275,124121.0
2008-03-25 10:13:00,0.9276,0.9277,0.9273,0.9273,124121.0
2008-03-25 10:14:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-03-25 10:15:00,0.9272,0.9274,0.9271,0.9272,124121.0
2008-03-25 10:16:00,0.9271,0.9273,0.927,0.927,124121.0
2008-03-25 10:17:00,0.9269,0.927,0.9265,0.9265,124121.0
2008-03-25 10:18:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-03-25 10:19:00,0.9264,0.9266,0.9262,0.9266,124121.0
2008-03-25 10:20:00,0.9267,0.9268,0.9264,0.9266,124121.0
2008-03-25 10:21:00,0.9267,0.9269,0.9262,0.9263,124121.0
2008-03-25 10:22:00,0.9265,0.9266,0.9256,0.9258,124121.0
2008-03-25 10:23:00,0.9257,0.9258,0.9254,0.9254,124121.0
2008-03-25 10:24:00,0.9255,0.9258,0.9254,0.9254,124121.0
2008-03-25 10:25:00,0.9255,0.9257,0.9253,0.9253,124121.0
2008-03-25 10:26:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-03-25 10:27:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-03-25 10:28:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-03-25 10:29:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-03-25 10:30:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-03-25 10:31:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-03-25 10:32:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-03-25 10:33:00,0.9254,0.9255,0.9252,0.9253,124121.0
2008-03-25 10:34:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-03-25 10:35:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 10:36:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-03-25 10:37:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-03-25 10:38:00,0.9252,0.9252,0.9249,0.9252,124121.0
2008-03-25 10:39:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-03-25 10:40:00,0.9252,0.9252,0.925,0.925,124121.0
2008-03-25 10:41:00,0.9247,0.9247,0.9242,0.9245,124121.0
2008-03-25 10:42:00,0.9244,0.9248,0.9243,0.9244,124121.0
2008-03-25 10:43:00,0.9245,0.9247,0.9244,0.9247,124121.0
2008-03-25 10:44:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-03-25 10:45:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-03-25 10:46:00,0.9246,0.9247,0.9245,0.9247,124121.0
2008-03-25 10:47:00,0.9246,0.9249,0.9246,0.9248,124121.0
2008-03-25 10:48:00,0.9249,0.9257,0.9248,0.9253,124121.0
2008-03-25 10:49:00,0.9252,0.9255,0.9248,0.9252,124121.0
2008-03-25 10:50:00,0.9253,0.9254,0.9251,0.9253,124121.0
2008-03-25 10:51:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-03-25 10:52:00,0.9254,0.9254,0.925,0.925,124121.0
2008-03-25 10:53:00,0.9249,0.9258,0.9249,0.9256,124121.0
2008-03-25 10:54:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-03-25 10:55:00,0.9258,0.9259,0.9254,0.9254,124121.0
2008-03-25 10:56:00,0.9255,0.9259,0.9255,0.9259,124121.0
2008-03-25 10:57:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-03-25 10:58:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-03-25 10:59:00,0.9263,0.9267,0.9261,0.9266,124121.0
2008-03-25 11:00:00,0.9268,0.9268,0.9262,0.9262,124121.0
2008-03-25 11:01:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-03-25 11:02:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-03-25 11:03:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-03-25 11:04:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-03-25 11:05:00,0.926,0.926,0.9256,0.9258,124121.0
2008-03-25 11:06:00,0.9259,0.926,0.9256,0.9257,124121.0
2008-03-25 11:07:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-03-25 11:08:00,0.9259,0.926,0.9257,0.926,124121.0
2008-03-25 11:09:00,0.9262,0.9262,0.9257,0.9259,124121.0
2008-03-25 11:10:00,0.926,0.9261,0.9257,0.9258,124121.0
2008-03-25 11:11:00,0.9257,0.9259,0.9256,0.9256,124121.0
2008-03-25 11:12:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-03-25 11:13:00,0.9254,0.9255,0.9252,0.9254,124121.0
2008-03-25 11:14:00,0.9255,0.9256,0.9249,0.9249,124121.0
2008-03-25 11:15:00,0.925,0.9252,0.9247,0.9251,124121.0
2008-03-25 11:16:00,0.925,0.9251,0.9247,0.9249,124121.0
2008-03-25 11:17:00,0.9248,0.9255,0.9248,0.925,124121.0
2008-03-25 11:18:00,0.9251,0.9252,0.9247,0.9252,124121.0
2008-03-25 11:19:00,0.9251,0.9252,0.925,0.925,124121.0
2008-03-25 11:20:00,0.9251,0.9252,0.9247,0.9247,124121.0
2008-03-25 11:21:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-03-25 11:22:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-03-25 11:23:00,0.9248,0.9249,0.9246,0.9248,124121.0
2008-03-25 11:24:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-03-25 11:26:00,0.9249,0.9252,0.9249,0.9252,124121.0
2008-03-25 11:27:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-03-25 11:28:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-03-25 11:29:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-03-25 11:30:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-03-25 11:31:00,0.9254,0.9257,0.9254,0.9254,124121.0
2008-03-25 11:32:00,0.9256,0.9258,0.925,0.9253,124121.0
2008-03-25 11:33:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-25 11:35:00,0.9255,0.926,0.9255,0.926,124121.0
2008-03-25 11:36:00,0.9261,0.9266,0.9261,0.9264,124121.0
2008-03-25 11:37:00,0.9265,0.9273,0.9264,0.9267,124121.0
2008-03-25 11:38:00,0.9269,0.9273,0.9268,0.9273,124121.0
2008-03-25 11:39:00,0.9272,0.9279,0.9271,0.9275,124121.0
2008-03-25 11:40:00,0.9274,0.9279,0.9269,0.9279,124121.0
2008-03-25 11:41:00,0.9278,0.9281,0.9277,0.928,124121.0
2008-03-25 11:42:00,0.9278,0.9282,0.9275,0.9277,124121.0
2008-03-25 11:43:00,0.9278,0.9279,0.9275,0.9275,124121.0
2008-03-25 11:44:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-03-25 11:45:00,0.9276,0.9276,0.9271,0.9273,124121.0
2008-03-25 11:46:00,0.9274,0.9277,0.9274,0.9275,124121.0
2008-03-25 11:47:00,0.9276,0.928,0.9271,0.9279,124121.0
2008-03-25 11:48:00,0.9277,0.9283,0.9277,0.9283,124121.0
2008-03-25 11:49:00,0.9281,0.9282,0.9276,0.928,124121.0
2008-03-25 11:50:00,0.9279,0.9282,0.9279,0.9279,124121.0
2008-03-25 11:51:00,0.9277,0.9282,0.9277,0.9282,124121.0
2008-03-25 11:52:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-03-25 11:53:00,0.9282,0.9284,0.928,0.9282,124121.0
2008-03-25 11:54:00,0.9283,0.9286,0.9283,0.9283,124121.0
2008-03-25 11:55:00,0.9284,0.9285,0.9282,0.9282,124121.0
2008-03-25 11:56:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-03-25 11:57:00,0.9282,0.9284,0.9281,0.9282,124121.0
2008-03-25 11:58:00,0.9283,0.9283,0.9278,0.928,124121.0
2008-03-25 11:59:00,0.9281,0.9282,0.928,0.9282,124121.0
2008-03-25 12:00:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-03-25 12:01:00,0.9279,0.9279,0.9274,0.9276,124121.0
2008-03-25 12:02:00,0.9277,0.9277,0.9274,0.9275,124121.0
2008-03-25 12:03:00,0.9276,0.9276,0.9273,0.9274,124121.0
2008-03-25 12:04:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-25 12:05:00,0.9276,0.9279,0.9274,0.9275,124121.0
2008-03-25 12:06:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-03-25 12:07:00,0.9273,0.9277,0.9273,0.9277,124121.0
2008-03-25 12:08:00,0.9278,0.9278,0.9275,0.9277,124121.0
2008-03-25 12:09:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-03-25 12:10:00,0.9275,0.9278,0.9266,0.9266,124121.0
2008-03-25 12:11:00,0.9267,0.9274,0.9265,0.9274,124121.0
2008-03-25 12:12:00,0.9272,0.9282,0.9272,0.9281,124121.0
2008-03-25 12:13:00,0.9282,0.9283,0.9277,0.9278,124121.0
2008-03-25 12:14:00,0.9279,0.9287,0.9279,0.9287,124121.0
2008-03-25 12:15:00,0.9285,0.9288,0.928,0.9283,124121.0
2008-03-25 12:16:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-03-25 12:17:00,0.9283,0.9286,0.9283,0.9285,124121.0
2008-03-25 12:18:00,0.9286,0.9287,0.9283,0.9286,124121.0
2008-03-25 12:19:00,0.9285,0.929,0.9285,0.9289,124121.0
2008-03-25 12:20:00,0.929,0.929,0.9288,0.9289,124121.0
2008-03-25 12:21:00,0.9288,0.93,0.9288,0.9293,124121.0
2008-03-25 12:22:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-03-25 12:23:00,0.9293,0.9295,0.929,0.9291,124121.0
2008-03-25 12:24:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-25 12:25:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-03-25 12:26:00,0.9293,0.9294,0.9287,0.9288,124121.0
2008-03-25 12:27:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-03-25 12:28:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-03-25 12:29:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-03-25 12:30:00,0.9285,0.929,0.9285,0.9286,124121.0
2008-03-25 12:31:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-03-25 12:32:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-03-25 12:33:00,0.9289,0.929,0.9285,0.9287,124121.0
2008-03-25 12:34:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-03-25 12:35:00,0.9286,0.9287,0.9284,0.9284,124121.0
2008-03-25 12:36:00,0.9287,0.929,0.9285,0.9286,124121.0
2008-03-25 12:37:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-03-25 12:38:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-03-25 12:39:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-03-25 12:40:00,0.9286,0.929,0.9286,0.929,124121.0
2008-03-25 12:41:00,0.9289,0.929,0.9288,0.9289,124121.0
2008-03-25 12:42:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-03-25 12:43:00,0.9289,0.929,0.9289,0.929,124121.0
2008-03-25 12:44:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-03-25 12:45:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-03-25 12:46:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-03-25 12:47:00,0.9285,0.9286,0.9279,0.9281,124121.0
2008-03-25 12:48:00,0.928,0.9282,0.928,0.9282,124121.0
2008-03-25 12:49:00,0.928,0.9283,0.928,0.9283,124121.0
2008-03-25 12:50:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-03-25 12:51:00,0.9284,0.9286,0.9283,0.9285,124121.0
2008-03-25 12:52:00,0.9284,0.9287,0.9284,0.9285,124121.0
2008-03-25 12:53:00,0.9284,0.9286,0.9281,0.9281,124121.0
2008-03-25 12:54:00,0.9282,0.9282,0.9276,0.9278,124121.0
2008-03-25 12:55:00,0.9277,0.9279,0.9277,0.9278,124121.0
2008-03-25 12:56:00,0.9277,0.9279,0.9276,0.9277,124121.0
2008-03-25 12:57:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-03-25 12:58:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-03-25 12:59:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-03-25 13:00:00,0.9277,0.9277,0.9275,0.9277,124121.0
2008-03-25 13:01:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-03-25 13:02:00,0.9278,0.928,0.9277,0.9279,124121.0
2008-03-25 13:03:00,0.9278,0.9283,0.9277,0.9282,124121.0
2008-03-25 13:04:00,0.9281,0.9285,0.9279,0.9284,124121.0
2008-03-25 13:05:00,0.9283,0.9287,0.9282,0.9287,124121.0
2008-03-25 13:06:00,0.9285,0.9287,0.9284,0.9286,124121.0
2008-03-25 13:07:00,0.9288,0.9289,0.9283,0.9283,124121.0
2008-03-25 13:08:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-03-25 13:09:00,0.9285,0.9285,0.9282,0.9285,124121.0
2008-03-25 13:10:00,0.9286,0.9289,0.9285,0.9288,124121.0
2008-03-25 13:11:00,0.9289,0.9294,0.9289,0.929,124121.0
2008-03-25 13:12:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-03-25 13:13:00,0.9288,0.9291,0.9288,0.929,124121.0
2008-03-25 13:14:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-03-25 13:15:00,0.9291,0.9292,0.9289,0.9291,124121.0
2008-03-25 13:16:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-03-25 13:17:00,0.9291,0.9291,0.9286,0.9286,124121.0
2008-03-25 13:18:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-03-25 13:19:00,0.9286,0.9288,0.9282,0.9282,124121.0
2008-03-25 13:20:00,0.9283,0.9288,0.9283,0.9287,124121.0
2008-03-25 13:21:00,0.9289,0.9291,0.9287,0.929,124121.0
2008-03-25 13:22:00,0.9291,0.9307,0.9291,0.9306,124121.0
2008-03-25 13:23:00,0.9305,0.9306,0.9302,0.9305,124121.0
2008-03-25 13:24:00,0.9306,0.9308,0.9303,0.9305,124121.0
2008-03-25 13:25:00,0.9306,0.9306,0.93,0.9304,124121.0
2008-03-25 13:26:00,0.9305,0.9307,0.9301,0.9302,124121.0
2008-03-25 13:27:00,0.9304,0.9312,0.9303,0.931,124121.0
2008-03-25 13:28:00,0.9311,0.9312,0.9307,0.931,124121.0
2008-03-25 13:29:00,0.9312,0.9318,0.9309,0.9314,124121.0
2008-03-25 13:30:00,0.9313,0.9313,0.929,0.9294,124121.0
2008-03-25 13:31:00,0.9293,0.9299,0.9293,0.9299,124121.0
2008-03-25 13:32:00,0.9298,0.9299,0.928,0.9287,124121.0
2008-03-25 13:33:00,0.9288,0.9297,0.9279,0.9281,124121.0
2008-03-25 13:34:00,0.9282,0.9286,0.9282,0.9283,124121.0
2008-03-25 13:35:00,0.9284,0.9287,0.9283,0.9286,124121.0
2008-03-25 13:36:00,0.9285,0.9293,0.9285,0.9292,124121.0
2008-03-25 13:37:00,0.9291,0.9293,0.9289,0.9289,124121.0
2008-03-25 13:38:00,0.9288,0.9294,0.9288,0.9289,124121.0
2008-03-25 13:39:00,0.929,0.9297,0.929,0.9292,124121.0
2008-03-25 13:40:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-03-25 13:41:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-03-25 13:42:00,0.9295,0.9304,0.9293,0.9302,124121.0
2008-03-25 13:43:00,0.9301,0.9306,0.9301,0.9304,124121.0
2008-03-25 13:44:00,0.9305,0.9305,0.9301,0.9303,124121.0
2008-03-25 13:45:00,0.9304,0.9314,0.9302,0.9309,124121.0
2008-03-25 13:46:00,0.931,0.931,0.9306,0.9306,124121.0
2008-03-25 13:47:00,0.9307,0.9307,0.9303,0.9304,124121.0
2008-03-25 13:48:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-03-25 13:49:00,0.9305,0.9306,0.9303,0.9303,124121.0
2008-03-25 13:50:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-03-25 13:51:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-03-25 13:52:00,0.9303,0.9306,0.9302,0.9306,124121.0
2008-03-25 13:53:00,0.9307,0.9308,0.9304,0.9304,124121.0
2008-03-25 13:54:00,0.9305,0.9307,0.9305,0.9306,124121.0
2008-03-25 13:55:00,0.9307,0.9311,0.9307,0.9307,124121.0
2008-03-25 13:56:00,0.9308,0.9308,0.9303,0.9306,124121.0
2008-03-25 13:57:00,0.9307,0.9313,0.9307,0.9313,124121.0
2008-03-25 13:58:00,0.9314,0.9316,0.9311,0.9312,124121.0
2008-03-25 13:59:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-03-25 14:00:00,0.9315,0.9316,0.9313,0.9315,124121.0
2008-03-25 14:01:00,0.9314,0.9314,0.9307,0.9311,124121.0
2008-03-25 14:02:00,0.931,0.9312,0.9307,0.9312,124121.0
2008-03-25 14:03:00,0.931,0.9321,0.931,0.9318,124121.0
2008-03-25 14:04:00,0.9319,0.9327,0.9318,0.9322,124121.0
2008-03-25 14:05:00,0.9321,0.9321,0.9309,0.9316,124121.0
2008-03-25 14:06:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-03-25 14:07:00,0.9318,0.9318,0.931,0.9314,124121.0
2008-03-25 14:08:00,0.9313,0.9314,0.9305,0.931,124121.0
2008-03-25 14:09:00,0.9309,0.9315,0.9308,0.9312,124121.0
2008-03-25 14:10:00,0.9313,0.9316,0.9312,0.9314,124121.0
2008-03-25 14:11:00,0.9313,0.9317,0.931,0.9315,124121.0
2008-03-25 14:12:00,0.9314,0.9314,0.931,0.9311,124121.0
2008-03-25 14:13:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-03-25 14:14:00,0.9313,0.9313,0.9308,0.931,124121.0
2008-03-25 14:15:00,0.9311,0.9311,0.9307,0.9309,124121.0
2008-03-25 14:16:00,0.9308,0.9309,0.9299,0.93,124121.0
2008-03-25 14:17:00,0.9298,0.9306,0.9298,0.9306,124121.0
2008-03-25 14:18:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-03-25 14:19:00,0.9306,0.9307,0.9305,0.9307,124121.0
2008-03-25 14:20:00,0.9306,0.9306,0.9299,0.93,124121.0
2008-03-25 14:21:00,0.9301,0.9303,0.9298,0.9298,124121.0
2008-03-25 14:22:00,0.9297,0.9299,0.9295,0.9299,124121.0
2008-03-25 14:23:00,0.9298,0.93,0.9296,0.93,124121.0
2008-03-25 14:24:00,0.9299,0.9301,0.9297,0.9299,124121.0
2008-03-25 14:25:00,0.93,0.93,0.9298,0.9299,124121.0
2008-03-25 14:26:00,0.93,0.9305,0.93,0.9304,124121.0
2008-03-25 14:27:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-03-25 14:28:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-03-25 14:29:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-03-25 14:30:00,0.9303,0.9303,0.9301,0.9303,124121.0
2008-03-25 14:31:00,0.9304,0.9307,0.9302,0.9307,124121.0
2008-03-25 14:32:00,0.9306,0.9307,0.9301,0.9302,124121.0
2008-03-25 14:33:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-03-25 14:34:00,0.9301,0.9303,0.9299,0.9299,124121.0
2008-03-25 14:35:00,0.93,0.9303,0.93,0.93,124121.0
2008-03-25 14:36:00,0.9299,0.93,0.9298,0.93,124121.0
2008-03-25 14:37:00,0.9299,0.9303,0.9299,0.9302,124121.0
2008-03-25 14:38:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-03-25 14:39:00,0.9303,0.9304,0.9301,0.9302,124121.0
2008-03-25 14:40:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-03-25 14:41:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-03-25 14:42:00,0.9304,0.9304,0.9301,0.9303,124121.0
2008-03-25 14:43:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-03-25 14:44:00,0.9305,0.9307,0.9303,0.9303,124121.0
2008-03-25 14:45:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-03-25 14:46:00,0.9306,0.9306,0.9302,0.9304,124121.0
2008-03-25 14:47:00,0.9305,0.9306,0.9302,0.9302,124121.0
2008-03-25 14:48:00,0.9303,0.9303,0.93,0.9301,124121.0
2008-03-25 14:49:00,0.9302,0.9302,0.9297,0.9297,124121.0
2008-03-25 14:50:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-03-25 14:51:00,0.9298,0.93,0.9297,0.9299,124121.0
2008-03-25 14:52:00,0.9298,0.9299,0.9295,0.9295,124121.0
2008-03-25 14:53:00,0.9294,0.9296,0.929,0.9293,124121.0
2008-03-25 14:54:00,0.9292,0.9301,0.9292,0.9295,124121.0
2008-03-25 14:55:00,0.9294,0.9296,0.9292,0.9294,124121.0
2008-03-25 14:56:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-03-25 14:57:00,0.9295,0.93,0.9294,0.9298,124121.0
2008-03-25 14:58:00,0.93,0.9304,0.9299,0.9301,124121.0
2008-03-25 14:59:00,0.9302,0.9307,0.93,0.9306,124121.0
2008-03-25 15:00:00,0.9304,0.9306,0.9295,0.93,124121.0
2008-03-25 15:01:00,0.9301,0.9306,0.9297,0.9306,124121.0
2008-03-25 15:02:00,0.9305,0.9312,0.9304,0.9305,124121.0
2008-03-25 15:03:00,0.9304,0.9308,0.9299,0.9308,124121.0
2008-03-25 15:04:00,0.9307,0.9308,0.93,0.9306,124121.0
2008-03-25 15:05:00,0.9304,0.9305,0.9299,0.93,124121.0
2008-03-25 15:06:00,0.9301,0.9307,0.9301,0.9301,124121.0
2008-03-25 15:07:00,0.93,0.9304,0.9296,0.9301,124121.0
2008-03-25 15:08:00,0.93,0.9305,0.93,0.9304,124121.0
2008-03-25 15:09:00,0.9305,0.9305,0.9301,0.9303,124121.0
2008-03-25 15:10:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-03-25 15:11:00,0.9305,0.9316,0.9304,0.9315,124121.0
2008-03-25 15:12:00,0.9314,0.9316,0.9306,0.9308,124121.0
2008-03-25 15:13:00,0.9306,0.9307,0.9299,0.9299,124121.0
2008-03-25 15:14:00,0.9297,0.9302,0.9297,0.9301,124121.0
2008-03-25 15:15:00,0.93,0.9301,0.9295,0.9297,124121.0
2008-03-25 15:16:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-03-25 15:17:00,0.9298,0.9302,0.9297,0.9302,124121.0
2008-03-25 15:18:00,0.9303,0.9304,0.93,0.9302,124121.0
2008-03-25 15:19:00,0.9301,0.9302,0.9299,0.93,124121.0
2008-03-25 15:20:00,0.9299,0.9302,0.9298,0.9301,124121.0
2008-03-25 15:21:00,0.9302,0.9304,0.93,0.9303,124121.0
2008-03-25 15:22:00,0.9302,0.9303,0.9295,0.93,124121.0
2008-03-25 15:23:00,0.9299,0.9305,0.9299,0.9304,124121.0
2008-03-25 15:24:00,0.9305,0.9306,0.93,0.9301,124121.0
2008-03-25 15:25:00,0.9302,0.9304,0.93,0.9303,124121.0
2008-03-25 15:26:00,0.9302,0.9303,0.9299,0.9303,124121.0
2008-03-25 15:27:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-03-25 15:28:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-25 15:29:00,0.9303,0.9303,0.9296,0.93,124121.0
2008-03-25 15:30:00,0.9299,0.9301,0.9299,0.93,124121.0
2008-03-25 15:31:00,0.9299,0.9303,0.9299,0.9301,124121.0
2008-03-25 15:32:00,0.93,0.9303,0.9293,0.9297,124121.0
2008-03-25 15:33:00,0.9299,0.9303,0.9296,0.9297,124121.0
2008-03-25 15:34:00,0.9296,0.9303,0.9296,0.9298,124121.0
2008-03-25 15:35:00,0.9299,0.93,0.9296,0.9299,124121.0
2008-03-25 15:36:00,0.93,0.9301,0.9297,0.9301,124121.0
2008-03-25 15:37:00,0.9302,0.9304,0.93,0.9304,124121.0
2008-03-25 15:38:00,0.9303,0.9304,0.9301,0.9301,124121.0
2008-03-25 15:39:00,0.93,0.9304,0.9299,0.9302,124121.0
2008-03-25 15:40:00,0.9301,0.9303,0.93,0.93,124121.0
2008-03-25 15:41:00,0.9299,0.9301,0.9295,0.9295,124121.0
2008-03-25 15:42:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-03-25 15:43:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-03-25 15:44:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-03-25 15:45:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-03-25 15:46:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-03-25 15:47:00,0.9294,0.9296,0.9293,0.9293,124121.0
2008-03-25 15:48:00,0.9292,0.9293,0.9287,0.9287,124121.0
2008-03-25 15:49:00,0.9286,0.929,0.9286,0.9289,124121.0
2008-03-25 15:50:00,0.929,0.9292,0.9287,0.9288,124121.0
2008-03-25 15:51:00,0.9289,0.9289,0.9285,0.9287,124121.0
2008-03-25 15:52:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-03-25 15:53:00,0.9286,0.9289,0.9286,0.9289,124121.0
2008-03-25 15:54:00,0.929,0.9291,0.9281,0.9283,124121.0
2008-03-25 15:55:00,0.9284,0.9284,0.9277,0.9277,124121.0
2008-03-25 15:56:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-03-25 15:57:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-03-25 15:58:00,0.9274,0.928,0.9274,0.9279,124121.0
2008-03-25 15:59:00,0.928,0.9282,0.928,0.9282,124121.0
2008-03-25 16:00:00,0.9284,0.9286,0.9281,0.9285,124121.0
2008-03-25 16:01:00,0.9286,0.9286,0.9283,0.9284,124121.0
2008-03-25 16:02:00,0.9283,0.9286,0.9282,0.9286,124121.0
2008-03-25 16:03:00,0.9285,0.9291,0.9285,0.9288,124121.0
2008-03-25 16:04:00,0.9289,0.9293,0.9288,0.929,124121.0
2008-03-25 16:05:00,0.9291,0.9294,0.929,0.9294,124121.0
2008-03-25 16:06:00,0.9293,0.9294,0.9287,0.9288,124121.0
2008-03-25 16:07:00,0.9287,0.9288,0.9283,0.9285,124121.0
2008-03-25 16:08:00,0.9284,0.9287,0.9283,0.9284,124121.0
2008-03-25 16:09:00,0.9283,0.9293,0.9283,0.9292,124121.0
2008-03-25 16:10:00,0.9293,0.9298,0.9291,0.9298,124121.0
2008-03-25 16:11:00,0.9297,0.9298,0.9291,0.9292,124121.0
2008-03-25 16:12:00,0.9293,0.9296,0.9291,0.9296,124121.0
2008-03-25 16:13:00,0.9295,0.9299,0.9294,0.9296,124121.0
2008-03-25 16:14:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-03-25 16:15:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-03-25 16:16:00,0.9292,0.9292,0.9288,0.9289,124121.0
2008-03-25 16:17:00,0.929,0.9295,0.929,0.9295,124121.0
2008-03-25 16:18:00,0.9296,0.9296,0.9291,0.9293,124121.0
2008-03-25 16:19:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-03-25 16:20:00,0.9291,0.9294,0.9291,0.9294,124121.0
2008-03-25 16:21:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-03-25 16:22:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-03-25 16:23:00,0.9294,0.9297,0.9293,0.9295,124121.0
2008-03-25 16:24:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-25 16:25:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-03-25 16:26:00,0.9294,0.93,0.9294,0.93,124121.0
2008-03-25 16:27:00,0.9301,0.9301,0.9293,0.9296,124121.0
2008-03-25 16:28:00,0.9297,0.9298,0.9293,0.9294,124121.0
2008-03-25 16:29:00,0.9295,0.9295,0.9286,0.929,124121.0
2008-03-25 16:30:00,0.9292,0.9293,0.929,0.9292,124121.0
2008-03-25 16:31:00,0.9291,0.9295,0.929,0.9293,124121.0
2008-03-25 16:32:00,0.9295,0.9295,0.929,0.9291,124121.0
2008-03-25 16:33:00,0.929,0.9292,0.929,0.9292,124121.0
2008-03-25 16:34:00,0.9293,0.9293,0.929,0.9293,124121.0
2008-03-25 16:35:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-25 16:36:00,0.929,0.9291,0.9289,0.929,124121.0
2008-03-25 16:37:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-03-25 16:38:00,0.9292,0.9294,0.9291,0.9292,124121.0
2008-03-25 16:39:00,0.9293,0.9295,0.9291,0.9293,124121.0
2008-03-25 16:40:00,0.9294,0.9294,0.9286,0.9291,124121.0
2008-03-25 16:41:00,0.9292,0.9294,0.9289,0.9289,124121.0
2008-03-25 16:42:00,0.9288,0.9288,0.9285,0.9287,124121.0
2008-03-25 16:43:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-03-25 16:44:00,0.9286,0.9291,0.9286,0.9287,124121.0
2008-03-25 16:45:00,0.9288,0.9289,0.9285,0.9286,124121.0
2008-03-25 16:46:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-03-25 16:47:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-03-25 16:48:00,0.9286,0.9288,0.9284,0.9285,124121.0
2008-03-25 16:49:00,0.9284,0.9287,0.9281,0.9286,124121.0
2008-03-25 16:50:00,0.9287,0.929,0.9286,0.9289,124121.0
2008-03-25 16:51:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-03-25 16:52:00,0.9289,0.929,0.9285,0.9288,124121.0
2008-03-25 16:53:00,0.9287,0.9291,0.9287,0.9291,124121.0
2008-03-25 16:54:00,0.9292,0.9296,0.9292,0.9295,124121.0
2008-03-25 16:55:00,0.9296,0.9297,0.9294,0.9297,124121.0
2008-03-25 16:56:00,0.9296,0.9297,0.9293,0.9296,124121.0
2008-03-25 16:57:00,0.9295,0.9299,0.9292,0.9296,124121.0
2008-03-25 16:58:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-03-25 16:59:00,0.9295,0.9295,0.9286,0.9293,124121.0
2008-03-25 17:00:00,0.9294,0.9297,0.9292,0.9294,124121.0
2008-03-25 17:01:00,0.9295,0.9296,0.929,0.9292,124121.0
2008-03-25 17:02:00,0.9293,0.9293,0.9288,0.9289,124121.0
2008-03-25 17:03:00,0.9288,0.929,0.9284,0.9286,124121.0
2008-03-25 17:04:00,0.9285,0.9288,0.9284,0.9288,124121.0
2008-03-25 17:05:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-03-25 17:06:00,0.9289,0.929,0.9286,0.929,124121.0
2008-03-25 17:07:00,0.9289,0.9293,0.9287,0.9293,124121.0
2008-03-25 17:08:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-03-25 17:09:00,0.9292,0.9296,0.9292,0.9294,124121.0
2008-03-25 17:10:00,0.9295,0.9295,0.9292,0.9293,124121.0
2008-03-25 17:11:00,0.9294,0.9297,0.9293,0.9294,124121.0
2008-03-25 17:12:00,0.9295,0.9298,0.9294,0.9294,124121.0
2008-03-25 17:13:00,0.9293,0.9294,0.929,0.9291,124121.0
2008-03-25 17:14:00,0.929,0.9301,0.929,0.9301,124121.0
2008-03-25 17:15:00,0.9302,0.9304,0.9299,0.9302,124121.0
2008-03-25 17:16:00,0.9303,0.9305,0.93,0.9301,124121.0
2008-03-25 17:17:00,0.93,0.9302,0.93,0.9301,124121.0
2008-03-25 17:18:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-03-25 17:19:00,0.9305,0.9305,0.9303,0.9305,124121.0
2008-03-25 17:20:00,0.9306,0.9311,0.9306,0.9311,124121.0
2008-03-25 17:21:00,0.9312,0.9319,0.931,0.9313,124121.0
2008-03-25 17:22:00,0.9314,0.9314,0.931,0.9311,124121.0
2008-03-25 17:23:00,0.9312,0.9315,0.9312,0.9313,124121.0
2008-03-25 17:24:00,0.9312,0.9313,0.9308,0.9309,124121.0
2008-03-25 17:25:00,0.9308,0.9309,0.9306,0.9306,124121.0
2008-03-25 17:26:00,0.9305,0.9311,0.9304,0.9307,124121.0
2008-03-25 17:27:00,0.9308,0.9312,0.9307,0.931,124121.0
2008-03-25 17:28:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-03-25 17:29:00,0.9308,0.9309,0.9307,0.9307,124121.0
2008-03-25 17:30:00,0.9306,0.9308,0.9303,0.9304,124121.0
2008-03-25 17:31:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-03-25 17:32:00,0.9304,0.9307,0.9299,0.9302,124121.0
2008-03-25 17:33:00,0.9301,0.9303,0.9298,0.9299,124121.0
2008-03-25 17:34:00,0.93,0.9305,0.93,0.9304,124121.0
2008-03-25 17:35:00,0.9303,0.9309,0.9303,0.9307,124121.0
2008-03-25 17:36:00,0.9308,0.9308,0.9303,0.9303,124121.0
2008-03-25 17:37:00,0.9304,0.9305,0.9303,0.9304,124121.0
2008-03-25 17:38:00,0.9305,0.9307,0.9304,0.9304,124121.0
2008-03-25 17:39:00,0.9305,0.9305,0.9302,0.9304,124121.0
2008-03-25 17:40:00,0.9306,0.9307,0.9304,0.9306,124121.0
2008-03-25 17:41:00,0.9305,0.9308,0.9305,0.9307,124121.0
2008-03-25 17:42:00,0.9308,0.9312,0.9307,0.931,124121.0
2008-03-25 17:43:00,0.9308,0.9315,0.9308,0.9314,124121.0
2008-03-25 17:44:00,0.9313,0.9315,0.9311,0.9314,124121.0
2008-03-25 17:45:00,0.9313,0.9316,0.931,0.9314,124121.0
2008-03-25 17:46:00,0.9313,0.9315,0.9311,0.9313,124121.0
2008-03-25 17:47:00,0.9314,0.9315,0.9312,0.9314,124121.0
2008-03-25 17:48:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-03-25 17:49:00,0.9312,0.9315,0.9312,0.9315,124121.0
2008-03-25 17:50:00,0.9314,0.9316,0.9311,0.9311,124121.0
2008-03-25 17:51:00,0.9313,0.9313,0.9309,0.9313,124121.0
2008-03-25 17:52:00,0.9312,0.9313,0.9306,0.9306,124121.0
2008-03-25 17:53:00,0.9307,0.9307,0.9304,0.9304,124121.0
2008-03-25 17:54:00,0.9303,0.9306,0.9303,0.9304,124121.0
2008-03-25 17:55:00,0.9303,0.9307,0.9303,0.9306,124121.0
2008-03-25 17:56:00,0.9307,0.9308,0.9303,0.9306,124121.0
2008-03-25 17:57:00,0.9307,0.9307,0.9305,0.9307,124121.0
2008-03-25 17:58:00,0.9308,0.9308,0.9304,0.9305,124121.0
2008-03-25 17:59:00,0.9304,0.9304,0.93,0.9304,124121.0
2008-03-25 18:00:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-03-25 18:01:00,0.9304,0.9308,0.9304,0.9307,124121.0
2008-03-25 18:02:00,0.9308,0.9311,0.9307,0.9309,124121.0
2008-03-25 18:03:00,0.931,0.9311,0.9306,0.9306,124121.0
2008-03-25 18:04:00,0.9307,0.931,0.9307,0.9309,124121.0
2008-03-25 18:05:00,0.9308,0.9312,0.9308,0.9312,124121.0
2008-03-25 18:06:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-03-25 18:07:00,0.9314,0.9316,0.9313,0.9316,124121.0
2008-03-25 18:08:00,0.9315,0.9317,0.9314,0.9314,124121.0
2008-03-25 18:09:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-03-25 18:10:00,0.931,0.931,0.9309,0.9309,124121.0
2008-03-25 18:11:00,0.9308,0.9308,0.9305,0.9306,124121.0
2008-03-25 18:12:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-03-25 18:13:00,0.9309,0.931,0.9307,0.9309,124121.0
2008-03-25 18:14:00,0.931,0.9312,0.9309,0.9312,124121.0
2008-03-25 18:15:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-25 18:16:00,0.9313,0.9313,0.931,0.9312,124121.0
2008-03-25 18:17:00,0.9311,0.9311,0.931,0.931,124121.0
2008-03-25 18:18:00,0.9308,0.9311,0.9307,0.9311,124121.0
2008-03-25 18:19:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-03-25 18:21:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-03-25 18:23:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-03-25 18:24:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-03-25 18:25:00,0.9311,0.9312,0.931,0.931,124121.0
2008-03-25 18:26:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-03-25 18:27:00,0.931,0.9311,0.9309,0.931,124121.0
2008-03-25 18:28:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-03-25 18:29:00,0.9313,0.9313,0.9308,0.9308,124121.0
2008-03-25 18:30:00,0.931,0.931,0.9309,0.9309,124121.0
2008-03-25 18:32:00,0.9311,0.9312,0.931,0.931,124121.0
2008-03-25 18:33:00,0.9311,0.9312,0.9306,0.9307,124121.0
2008-03-25 18:34:00,0.9306,0.9308,0.9306,0.9308,124121.0
2008-03-25 18:35:00,0.9307,0.9309,0.9307,0.9309,124121.0
2008-03-25 18:36:00,0.931,0.931,0.9307,0.9307,124121.0
2008-03-25 18:37:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-03-25 18:38:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-25 18:39:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-03-25 18:41:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-03-25 18:42:00,0.9303,0.9304,0.93,0.93,124121.0
2008-03-25 18:43:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-03-25 18:44:00,0.9296,0.9299,0.9296,0.9299,124121.0
2008-03-25 18:45:00,0.93,0.9301,0.9299,0.93,124121.0
2008-03-25 18:47:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-03-25 18:48:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-03-25 18:49:00,0.93,0.9301,0.9299,0.93,124121.0
2008-03-25 18:50:00,0.9301,0.9301,0.9299,0.93,124121.0
2008-03-25 18:51:00,0.9299,0.9303,0.9299,0.9303,124121.0
2008-03-25 18:53:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-03-25 18:54:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-25 18:55:00,0.9306,0.9306,0.9303,0.9305,124121.0
2008-03-25 18:56:00,0.9306,0.9309,0.9305,0.9309,124121.0
2008-03-25 18:57:00,0.9308,0.9311,0.9307,0.9309,124121.0
2008-03-25 18:58:00,0.931,0.9311,0.9308,0.9311,124121.0
2008-03-25 18:59:00,0.9312,0.9312,0.9311,0.9311,124121.0
2008-03-25 19:00:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-03-25 19:01:00,0.9315,0.9316,0.9311,0.9313,124121.0
2008-03-25 19:02:00,0.9312,0.9316,0.9312,0.9313,124121.0
2008-03-25 19:03:00,0.9314,0.9316,0.9314,0.9316,124121.0
2008-03-25 19:04:00,0.9315,0.9321,0.9315,0.9318,124121.0
2008-03-25 19:05:00,0.9316,0.9318,0.9313,0.9315,124121.0
2008-03-25 19:06:00,0.9316,0.9317,0.9306,0.9306,124121.0
2008-03-25 19:07:00,0.9305,0.9311,0.9304,0.9309,124121.0
2008-03-25 19:08:00,0.9308,0.9311,0.9308,0.9309,124121.0
2008-03-25 19:09:00,0.9308,0.9309,0.9307,0.9307,124121.0
2008-03-25 19:10:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-25 19:11:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-25 19:12:00,0.931,0.931,0.9308,0.9309,124121.0
2008-03-25 19:13:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-25 19:14:00,0.9307,0.9308,0.9307,0.9308,124121.0
2008-03-25 19:15:00,0.931,0.931,0.9309,0.931,124121.0
2008-03-25 19:16:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-03-25 19:17:00,0.9312,0.9313,0.931,0.931,124121.0
2008-03-25 19:19:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-25 19:20:00,0.931,0.931,0.931,0.931,124121.0
2008-03-25 19:21:00,0.9309,0.931,0.9307,0.9307,124121.0
2008-03-25 19:22:00,0.9308,0.9312,0.9308,0.9311,124121.0
2008-03-25 19:23:00,0.931,0.9311,0.931,0.9311,124121.0
2008-03-25 19:25:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-03-25 19:26:00,0.9313,0.9313,0.9312,0.9313,124121.0
2008-03-25 19:27:00,0.9312,0.9313,0.9308,0.9309,124121.0
2008-03-25 19:28:00,0.9308,0.9312,0.9308,0.931,124121.0
2008-03-25 19:29:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-03-25 19:30:00,0.931,0.9312,0.9309,0.931,124121.0
2008-03-25 19:31:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-03-25 19:32:00,0.931,0.9311,0.931,0.9311,124121.0
2008-03-25 19:33:00,0.9312,0.9312,0.9309,0.9309,124121.0
2008-03-25 19:34:00,0.931,0.931,0.9306,0.9306,124121.0
2008-03-25 19:35:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-03-25 19:36:00,0.9304,0.9309,0.9304,0.9308,124121.0
2008-03-25 19:37:00,0.9307,0.9309,0.9307,0.9309,124121.0
2008-03-25 19:39:00,0.9308,0.9311,0.9308,0.9311,124121.0
2008-03-25 19:40:00,0.931,0.9312,0.9309,0.9309,124121.0
2008-03-25 19:41:00,0.9307,0.931,0.9307,0.9309,124121.0
2008-03-25 19:42:00,0.9308,0.931,0.9307,0.9308,124121.0
2008-03-25 19:43:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-25 19:44:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-03-25 19:45:00,0.9307,0.9309,0.9304,0.9308,124121.0
2008-03-25 19:46:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-03-25 19:47:00,0.9306,0.9306,0.9302,0.9302,124121.0
2008-03-25 19:48:00,0.9303,0.9303,0.9301,0.9302,124121.0
2008-03-25 19:49:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-03-25 19:50:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-03-25 19:51:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-03-25 19:52:00,0.9303,0.9303,0.9301,0.9303,124121.0
2008-03-25 19:53:00,0.9305,0.9305,0.9302,0.9303,124121.0
2008-03-25 19:54:00,0.9302,0.9303,0.93,0.93,124121.0
2008-03-25 19:55:00,0.9301,0.9302,0.9298,0.93,124121.0
2008-03-25 19:56:00,0.9299,0.9301,0.9299,0.93,124121.0
2008-03-25 19:57:00,0.9301,0.9302,0.9298,0.93,124121.0
2008-03-25 19:58:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-03-25 19:59:00,0.93,0.9307,0.93,0.9307,124121.0
2008-03-25 20:00:00,0.9308,0.9309,0.9305,0.9306,124121.0
2008-03-25 20:01:00,0.9305,0.9305,0.9303,0.9304,124121.0
2008-03-25 20:02:00,0.9305,0.9306,0.9303,0.9306,124121.0
2008-03-25 20:03:00,0.9307,0.9309,0.9307,0.9309,124121.0
2008-03-25 20:04:00,0.9308,0.9308,0.9305,0.9306,124121.0
2008-03-25 20:05:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-03-25 20:06:00,0.9309,0.9309,0.9307,0.9308,124121.0
2008-03-25 20:08:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-03-25 20:09:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-03-25 20:10:00,0.9307,0.9309,0.9306,0.9309,124121.0
2008-03-25 20:11:00,0.9308,0.9308,0.9306,0.9308,124121.0
2008-03-25 20:12:00,0.9309,0.9314,0.9308,0.9314,124121.0
2008-03-25 20:13:00,0.9315,0.9315,0.9314,0.9314,124121.0
2008-03-25 20:14:00,0.9313,0.9315,0.9313,0.9315,124121.0
2008-03-25 20:15:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-03-25 20:16:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-03-25 20:17:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-25 20:18:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-03-25 20:19:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-03-25 20:20:00,0.9311,0.9311,0.9308,0.9308,124121.0
2008-03-25 20:21:00,0.931,0.9312,0.9307,0.9309,124121.0
2008-03-25 20:22:00,0.931,0.931,0.9304,0.9306,124121.0
2008-03-25 20:24:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-25 20:25:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-03-25 20:26:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-03-25 20:27:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-03-25 20:28:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-25 20:30:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-25 20:31:00,0.9307,0.9309,0.9307,0.9308,124121.0
2008-03-25 20:32:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-25 20:33:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-03-25 20:34:00,0.9307,0.9309,0.9307,0.9308,124121.0
2008-03-25 20:35:00,0.9309,0.9309,0.9306,0.9307,124121.0
2008-03-25 20:37:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-03-25 20:38:00,0.9305,0.9309,0.9304,0.9306,124121.0
2008-03-25 20:39:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-25 20:40:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-03-25 20:41:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-03-25 20:42:00,0.9306,0.9306,0.9304,0.9305,124121.0
2008-03-25 20:43:00,0.9304,0.9308,0.9304,0.9308,124121.0
2008-03-25 20:44:00,0.9309,0.9309,0.9305,0.9307,124121.0
2008-03-25 20:45:00,0.9309,0.9309,0.9308,0.9309,124121.0
2008-03-25 20:47:00,0.931,0.9312,0.931,0.9312,124121.0
2008-03-25 20:48:00,0.9313,0.9316,0.9313,0.9313,124121.0
2008-03-25 20:49:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-25 20:50:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-03-25 20:51:00,0.9313,0.9321,0.9313,0.9314,124121.0
2008-03-25 20:52:00,0.9313,0.9318,0.9313,0.9318,124121.0
2008-03-25 20:53:00,0.9317,0.9317,0.9312,0.9313,124121.0
2008-03-25 20:54:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-03-25 20:55:00,0.9312,0.9312,0.931,0.931,124121.0
2008-03-25 20:56:00,0.9309,0.931,0.9308,0.931,124121.0
2008-03-25 20:57:00,0.9309,0.9311,0.9308,0.931,124121.0
2008-03-25 20:58:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-25 20:59:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-25 21:00:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-25 21:01:00,0.9313,0.9314,0.9313,0.9314,124121.0
2008-03-25 21:02:00,0.9315,0.9315,0.9313,0.9313,124121.0
2008-03-25 21:03:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-03-25 21:04:00,0.9313,0.9321,0.9313,0.9321,124121.0
2008-03-25 21:05:00,0.9319,0.9321,0.9318,0.9319,124121.0
2008-03-25 21:07:00,0.9321,0.9321,0.9316,0.9317,124121.0
2008-03-25 21:08:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-03-25 21:10:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-03-25 21:11:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-25 21:12:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-03-25 21:13:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-25 21:14:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-25 21:15:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-03-25 21:16:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-25 21:17:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-25 21:18:00,0.932,0.9321,0.932,0.932,124121.0
2008-03-25 21:20:00,0.9319,0.932,0.9319,0.932,124121.0
2008-03-25 21:21:00,0.9319,0.9321,0.9319,0.932,124121.0
2008-03-25 21:22:00,0.9319,0.932,0.9318,0.9319,124121.0
2008-03-25 21:23:00,0.9318,0.9318,0.9314,0.9315,124121.0
2008-03-25 21:24:00,0.9314,0.9316,0.9314,0.9315,124121.0
2008-03-25 21:25:00,0.9314,0.9315,0.9309,0.931,124121.0
2008-03-25 21:26:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-03-25 21:27:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-03-25 21:28:00,0.9312,0.9315,0.9312,0.9314,124121.0
2008-03-25 21:29:00,0.9315,0.9319,0.9315,0.9318,124121.0
2008-03-25 21:30:00,0.9319,0.9319,0.9316,0.9317,124121.0
2008-03-25 21:31:00,0.9316,0.9318,0.9316,0.9316,124121.0
2008-03-25 21:32:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-03-25 21:33:00,0.9317,0.9318,0.9316,0.9316,124121.0
2008-03-25 21:34:00,0.9317,0.9319,0.9317,0.9319,124121.0
2008-03-25 21:35:00,0.9318,0.932,0.9318,0.9319,124121.0
2008-03-25 21:36:00,0.9318,0.9321,0.9318,0.9321,124121.0
2008-03-25 21:37:00,0.932,0.9321,0.9319,0.932,124121.0
2008-03-25 21:38:00,0.9319,0.9323,0.9319,0.9322,124121.0
2008-03-25 21:39:00,0.9323,0.9323,0.932,0.932,124121.0
2008-03-25 21:40:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-25 21:41:00,0.9317,0.932,0.9317,0.9319,124121.0
2008-03-25 21:42:00,0.932,0.932,0.9316,0.9319,124121.0
2008-03-25 21:43:00,0.932,0.9321,0.9318,0.9319,124121.0
2008-03-25 21:44:00,0.9318,0.9319,0.9318,0.9319,124121.0
2008-03-25 21:45:00,0.9318,0.932,0.9318,0.932,124121.0
2008-03-25 21:46:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-03-25 21:47:00,0.9323,0.9324,0.9322,0.9323,124121.0
2008-03-25 21:48:00,0.9322,0.9323,0.932,0.932,124121.0
2008-03-25 21:49:00,0.9321,0.9322,0.9321,0.9322,124121.0
2008-03-25 21:50:00,0.9321,0.9322,0.9319,0.9321,124121.0
2008-03-25 21:51:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-25 21:52:00,0.9321,0.9326,0.9321,0.9326,124121.0
2008-03-25 21:53:00,0.9325,0.9325,0.9323,0.9324,124121.0
2008-03-25 21:54:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-25 21:55:00,0.9325,0.9326,0.9321,0.9322,124121.0
2008-03-25 21:56:00,0.9321,0.9322,0.9321,0.9322,124121.0
2008-03-25 21:57:00,0.9321,0.9326,0.9321,0.9323,124121.0
2008-03-25 21:58:00,0.9324,0.9327,0.9322,0.9323,124121.0
2008-03-25 21:59:00,0.9322,0.9326,0.9322,0.9325,124121.0
2008-03-25 22:00:00,0.9326,0.9326,0.9323,0.9323,124121.0
2008-03-25 22:01:00,0.9324,0.9324,0.9323,0.9324,124121.0
2008-03-25 22:02:00,0.9322,0.9325,0.9322,0.9322,124121.0
2008-03-25 22:03:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-25 22:04:00,0.9322,0.9324,0.9321,0.9321,124121.0
2008-03-25 22:05:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-03-25 22:06:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-03-25 22:07:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-25 22:09:00,0.9322,0.9324,0.9322,0.9323,124121.0
2008-03-25 22:10:00,0.9322,0.9323,0.9322,0.9323,124121.0
2008-03-25 22:11:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-25 22:12:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-25 22:13:00,0.9322,0.9325,0.9322,0.9322,124121.0
2008-03-25 22:14:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-03-25 22:15:00,0.9322,0.9324,0.9321,0.9324,124121.0
2008-03-25 22:16:00,0.9323,0.9324,0.9323,0.9324,124121.0
2008-03-25 22:17:00,0.9326,0.9328,0.9325,0.9327,124121.0
2008-03-25 22:18:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-03-25 22:19:00,0.933,0.933,0.933,0.933,124121.0
2008-03-25 22:20:00,0.9328,0.933,0.9328,0.933,124121.0
2008-03-25 22:21:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-25 22:22:00,0.9329,0.9329,0.9327,0.9328,124121.0
2008-03-25 22:23:00,0.9327,0.9327,0.9326,0.9327,124121.0
2008-03-25 22:24:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-03-25 22:25:00,0.9327,0.9328,0.9325,0.9326,124121.0
2008-03-25 22:26:00,0.9327,0.9327,0.9326,0.9327,124121.0
2008-03-25 22:27:00,0.9326,0.9327,0.9326,0.9327,124121.0
2008-03-25 22:29:00,0.9326,0.9327,0.9326,0.9326,124121.0
2008-03-25 22:30:00,0.9325,0.9326,0.9325,0.9326,124121.0
2008-03-25 22:31:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-25 22:32:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-03-25 22:33:00,0.9326,0.9326,0.9325,0.9325,124121.0
2008-03-25 22:34:00,0.9324,0.933,0.9324,0.933,124121.0
2008-03-25 22:35:00,0.9332,0.9334,0.9332,0.9332,124121.0
2008-03-25 22:36:00,0.9334,0.9336,0.9332,0.9335,124121.0
2008-03-25 22:37:00,0.9334,0.9334,0.9323,0.9333,124121.0
2008-03-25 22:38:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-03-25 22:39:00,0.9333,0.9333,0.9332,0.9332,124121.0
2008-03-25 22:41:00,0.9328,0.9328,0.9326,0.9328,124121.0
2008-03-25 22:42:00,0.933,0.9332,0.9329,0.9329,124121.0
2008-03-25 22:43:00,0.933,0.933,0.933,0.933,124121.0
2008-03-25 22:44:00,0.9329,0.9329,0.9326,0.9328,124121.0
2008-03-25 22:45:00,0.9333,0.9333,0.933,0.9331,124121.0
2008-03-25 22:46:00,0.933,0.9335,0.933,0.9335,124121.0
2008-03-25 22:47:00,0.933,0.9336,0.933,0.9334,124121.0
2008-03-25 22:48:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-03-25 22:49:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-03-25 22:51:00,0.9337,0.9337,0.9336,0.9337,124121.0
2008-03-25 22:53:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-03-25 22:54:00,0.9335,0.9337,0.9335,0.9335,124121.0
2008-03-25 22:56:00,0.9334,0.9335,0.9333,0.9335,124121.0
2008-03-25 22:57:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-03-25 22:58:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-03-25 22:59:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-03-25 23:00:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-03-25 23:02:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-03-25 23:03:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-03-25 23:07:00,0.9334,0.9335,0.9333,0.9333,124121.0
2008-03-25 23:08:00,0.9334,0.9336,0.9333,0.9335,124121.0
2008-03-25 23:09:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-03-25 23:10:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-03-25 23:11:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-03-25 23:12:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-03-25 23:13:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-03-25 23:14:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-03-25 23:15:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-03-25 23:17:00,0.9333,0.9333,0.9331,0.9331,124121.0
2008-03-25 23:18:00,0.933,0.933,0.933,0.933,124121.0
2008-03-25 23:20:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-03-25 23:21:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-03-25 23:22:00,0.933,0.933,0.933,0.933,124121.0
2008-03-25 23:23:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-03-25 23:25:00,0.933,0.933,0.933,0.933,124121.0
2008-03-25 23:27:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-03-25 23:28:00,0.933,0.933,0.9329,0.9329,124121.0
2008-03-25 23:29:00,0.933,0.933,0.9329,0.9329,124121.0
2008-03-25 23:32:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-25 23:33:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-03-25 23:35:00,0.9326,0.9329,0.9326,0.9327,124121.0
2008-03-25 23:37:00,0.9325,0.9328,0.9323,0.9327,124121.0
2008-03-25 23:38:00,0.9325,0.9327,0.9325,0.9326,124121.0
2008-03-25 23:39:00,0.9325,0.9325,0.9321,0.9321,124121.0
2008-03-25 23:40:00,0.932,0.932,0.9318,0.9318,124121.0
2008-03-25 23:41:00,0.932,0.932,0.9316,0.9316,124121.0
2008-03-25 23:42:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-25 23:43:00,0.9327,0.9327,0.9324,0.9324,124121.0
2008-03-25 23:44:00,0.9322,0.9326,0.9321,0.9321,124121.0
2008-03-25 23:45:00,0.9324,0.9324,0.932,0.932,124121.0
2008-03-25 23:46:00,0.9316,0.9326,0.9316,0.9326,124121.0
2008-03-25 23:47:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-03-25 23:48:00,0.932,0.9322,0.932,0.9321,124121.0
2008-03-25 23:49:00,0.9319,0.9322,0.9319,0.9322,124121.0
2008-03-25 23:50:00,0.9321,0.9324,0.9321,0.9324,124121.0
2008-03-25 23:51:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-25 23:52:00,0.9327,0.9327,0.9321,0.9323,124121.0
2008-03-25 23:53:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-03-25 23:54:00,0.9326,0.9328,0.9324,0.9324,124121.0
2008-03-25 23:55:00,0.9322,0.9327,0.9322,0.9327,124121.0
2008-03-25 23:57:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-03-25 23:58:00,0.9325,0.9325,0.9325,0.9325,124121.0
2008-03-25 23:59:00,0.9323,0.9329,0.9323,0.9328,124121.0
2008-03-26 00:01:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-26 00:02:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-03-26 00:03:00,0.9326,0.9328,0.9325,0.9325,124121.0
2008-03-26 00:05:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 00:06:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-26 00:07:00,0.9323,0.9326,0.9322,0.9323,124121.0
2008-03-26 00:08:00,0.9324,0.9324,0.932,0.9324,124121.0
2008-03-26 00:09:00,0.9323,0.9324,0.9323,0.9324,124121.0
2008-03-26 00:10:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-26 00:11:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-03-26 00:12:00,0.9329,0.9329,0.9325,0.9327,124121.0
2008-03-26 00:13:00,0.9322,0.9324,0.9319,0.9322,124121.0
2008-03-26 00:14:00,0.9323,0.9324,0.932,0.932,124121.0
2008-03-26 00:15:00,0.9318,0.9319,0.9316,0.9316,124121.0
2008-03-26 00:16:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-26 00:17:00,0.932,0.932,0.9316,0.9316,124121.0
2008-03-26 00:18:00,0.9319,0.9321,0.9319,0.9321,124121.0
2008-03-26 00:19:00,0.932,0.932,0.9318,0.9318,124121.0
2008-03-26 00:20:00,0.932,0.932,0.9314,0.932,124121.0
2008-03-26 00:21:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-03-26 00:22:00,0.9319,0.932,0.9319,0.932,124121.0
2008-03-26 00:23:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-26 00:26:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-03-26 00:27:00,0.9319,0.9322,0.9319,0.9322,124121.0
2008-03-26 00:28:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-03-26 00:29:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-26 00:30:00,0.9323,0.9325,0.9323,0.9325,124121.0
2008-03-26 00:31:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-03-26 00:32:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-26 00:34:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 00:35:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-26 00:36:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 00:37:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-03-26 00:38:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 00:40:00,0.9322,0.9322,0.932,0.932,124121.0
2008-03-26 00:41:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 00:42:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-26 00:43:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-26 00:44:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-26 00:45:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-03-26 00:46:00,0.9324,0.9326,0.9324,0.9325,124121.0
2008-03-26 00:47:00,0.9326,0.9326,0.9324,0.9325,124121.0
2008-03-26 00:48:00,0.9322,0.9324,0.9322,0.9324,124121.0
2008-03-26 00:49:00,0.9322,0.9324,0.9322,0.9322,124121.0
2008-03-26 00:50:00,0.9323,0.9326,0.9323,0.9324,124121.0
2008-03-26 00:51:00,0.933,0.933,0.9329,0.933,124121.0
2008-03-26 00:52:00,0.9329,0.933,0.9328,0.9328,124121.0
2008-03-26 00:53:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-26 00:54:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-03-26 00:55:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-03-26 00:56:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-03-26 00:57:00,0.9325,0.9325,0.9325,0.9325,124121.0
2008-03-26 00:58:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-03-26 00:59:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-03-26 01:00:00,0.9327,0.9327,0.9325,0.9325,124121.0
2008-03-26 01:01:00,0.9323,0.9325,0.9323,0.9325,124121.0
2008-03-26 01:02:00,0.9326,0.9326,0.9325,0.9325,124121.0
2008-03-26 01:03:00,0.9324,0.9324,0.9321,0.9321,124121.0
2008-03-26 01:04:00,0.9325,0.9325,0.9323,0.9323,124121.0
2008-03-26 01:05:00,0.9325,0.9325,0.9324,0.9325,124121.0
2008-03-26 01:06:00,0.9324,0.9325,0.9324,0.9324,124121.0
2008-03-26 01:07:00,0.9326,0.9326,0.9324,0.9324,124121.0
2008-03-26 01:08:00,0.9327,0.9328,0.9327,0.9327,124121.0
2008-03-26 01:09:00,0.9326,0.9328,0.9326,0.9328,124121.0
2008-03-26 01:10:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-26 01:11:00,0.9327,0.933,0.9327,0.933,124121.0
2008-03-26 01:12:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-26 01:13:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-03-26 01:14:00,0.9327,0.933,0.9326,0.933,124121.0
2008-03-26 01:15:00,0.9331,0.9332,0.933,0.9332,124121.0
2008-03-26 01:16:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-26 01:17:00,0.9332,0.9333,0.9328,0.9328,124121.0
2008-03-26 01:18:00,0.9327,0.9327,0.9323,0.9327,124121.0
2008-03-26 01:19:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-03-26 01:20:00,0.9329,0.9334,0.9329,0.9334,124121.0
2008-03-26 01:21:00,0.9333,0.9335,0.9332,0.9335,124121.0
2008-03-26 01:22:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-03-26 01:23:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-03-26 01:24:00,0.9329,0.9331,0.9328,0.933,124121.0
2008-03-26 01:25:00,0.9328,0.9328,0.9327,0.9327,124121.0
2008-03-26 01:26:00,0.9324,0.9324,0.9324,0.9324,124121.0
2008-03-26 01:27:00,0.9325,0.9327,0.9325,0.9325,124121.0
2008-03-26 01:28:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-26 01:29:00,0.9321,0.9323,0.9321,0.9322,124121.0
2008-03-26 01:30:00,0.9326,0.9326,0.9326,0.9326,124121.0
2008-03-26 01:31:00,0.9328,0.9332,0.9328,0.9329,124121.0
2008-03-26 01:32:00,0.9328,0.9328,0.9324,0.9324,124121.0
2008-03-26 01:33:00,0.9328,0.9329,0.9328,0.9329,124121.0
2008-03-26 01:34:00,0.9327,0.9327,0.9327,0.9327,124121.0
2008-03-26 01:35:00,0.9329,0.9329,0.9323,0.9323,124121.0
2008-03-26 01:36:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 01:37:00,0.932,0.9321,0.9319,0.9319,124121.0
2008-03-26 01:38:00,0.9321,0.9324,0.932,0.9323,124121.0
2008-03-26 01:39:00,0.9325,0.9325,0.9324,0.9324,124121.0
2008-03-26 01:40:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-26 01:41:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-03-26 01:42:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-03-26 01:43:00,0.932,0.932,0.932,0.932,124121.0
2008-03-26 01:44:00,0.9319,0.932,0.9317,0.9317,124121.0
2008-03-26 01:45:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-03-26 01:46:00,0.9317,0.932,0.9317,0.932,124121.0
2008-03-26 01:47:00,0.9318,0.9321,0.9318,0.9321,124121.0
2008-03-26 01:48:00,0.932,0.932,0.9319,0.9319,124121.0
2008-03-26 01:49:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-03-26 01:50:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-03-26 01:51:00,0.9317,0.9319,0.9316,0.9317,124121.0
2008-03-26 01:52:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 01:53:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-03-26 01:54:00,0.9319,0.932,0.9319,0.932,124121.0
2008-03-26 01:55:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-26 01:56:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-26 01:57:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 01:59:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-03-26 02:00:00,0.932,0.932,0.932,0.932,124121.0
2008-03-26 02:01:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 02:02:00,0.9318,0.9319,0.9318,0.9319,124121.0
2008-03-26 02:03:00,0.9318,0.9318,0.9317,0.9318,124121.0
2008-03-26 02:04:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-26 02:05:00,0.9319,0.9319,0.9318,0.9318,124121.0
2008-03-26 02:06:00,0.932,0.932,0.932,0.932,124121.0
2008-03-26 02:07:00,0.9321,0.9321,0.9319,0.9319,124121.0
2008-03-26 02:08:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-26 02:09:00,0.9323,0.9323,0.9321,0.9321,124121.0
2008-03-26 02:10:00,0.932,0.932,0.9319,0.9319,124121.0
2008-03-26 02:11:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-26 02:12:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 02:13:00,0.932,0.932,0.932,0.932,124121.0
2008-03-26 02:15:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-26 02:16:00,0.9318,0.9321,0.9317,0.9321,124121.0
2008-03-26 02:17:00,0.932,0.932,0.932,0.932,124121.0
2008-03-26 02:21:00,0.9319,0.9319,0.9314,0.9318,124121.0
2008-03-26 02:22:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-03-26 02:23:00,0.9318,0.9321,0.9318,0.9321,124121.0
2008-03-26 02:24:00,0.9322,0.9323,0.9319,0.9322,124121.0
2008-03-26 02:26:00,0.9323,0.9324,0.9323,0.9323,124121.0
2008-03-26 02:27:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-03-26 02:28:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-26 02:29:00,0.9321,0.9324,0.932,0.9323,124121.0
2008-03-26 02:30:00,0.932,0.932,0.9318,0.9318,124121.0
2008-03-26 02:31:00,0.9319,0.9321,0.9319,0.932,124121.0
2008-03-26 02:32:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-03-26 02:33:00,0.9317,0.9318,0.9316,0.9318,124121.0
2008-03-26 02:34:00,0.9317,0.9317,0.9313,0.9313,124121.0
2008-03-26 02:35:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 02:36:00,0.9318,0.9318,0.9316,0.9316,124121.0
2008-03-26 02:37:00,0.9315,0.9315,0.9314,0.9314,124121.0
2008-03-26 02:38:00,0.9312,0.9313,0.9312,0.9312,124121.0
2008-03-26 02:41:00,0.9311,0.9311,0.9308,0.9308,124121.0
2008-03-26 02:42:00,0.931,0.931,0.9309,0.931,124121.0
2008-03-26 02:43:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 02:44:00,0.9313,0.9313,0.9311,0.9311,124121.0
2008-03-26 02:45:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-26 02:46:00,0.931,0.931,0.9306,0.9306,124121.0
2008-03-26 02:48:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-03-26 02:50:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-03-26 02:51:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-03-26 02:52:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-03-26 02:53:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-26 02:54:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-26 02:55:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-26 02:56:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-03-26 02:58:00,0.9302,0.9302,0.93,0.93,124121.0
2008-03-26 02:59:00,0.9302,0.9302,0.93,0.93,124121.0
2008-03-26 03:00:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-03-26 03:01:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-03-26 03:02:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-03-26 03:03:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-03-26 03:04:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-03-26 03:05:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-03-26 03:06:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-26 03:07:00,0.9301,0.9306,0.9301,0.9305,124121.0
2008-03-26 03:08:00,0.9301,0.9304,0.9301,0.9304,124121.0
2008-03-26 03:09:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-03-26 03:10:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-03-26 03:11:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-03-26 03:12:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-03-26 03:13:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-03-26 03:15:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-26 03:16:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-03-26 03:17:00,0.9305,0.9305,0.9302,0.9302,124121.0
2008-03-26 03:18:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-03-26 03:31:00,0.9308,0.9309,0.9308,0.9309,124121.0
2008-03-26 03:32:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-26 03:33:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-03-26 03:36:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-26 03:37:00,0.9308,0.9309,0.9308,0.9308,124121.0
2008-03-26 03:38:00,0.9309,0.931,0.9308,0.931,124121.0
2008-03-26 03:39:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-03-26 03:40:00,0.931,0.9311,0.931,0.9311,124121.0
2008-03-26 03:41:00,0.931,0.9311,0.931,0.9311,124121.0
2008-03-26 03:43:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 03:44:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 03:45:00,0.9312,0.9313,0.9312,0.9312,124121.0
2008-03-26 03:46:00,0.9313,0.9315,0.9312,0.9315,124121.0
2008-03-26 03:47:00,0.9314,0.9317,0.9314,0.9317,124121.0
2008-03-26 03:48:00,0.9319,0.9319,0.9317,0.9317,124121.0
2008-03-26 03:49:00,0.9316,0.9317,0.9316,0.9317,124121.0
2008-03-26 03:50:00,0.9318,0.9319,0.9318,0.9319,124121.0
2008-03-26 03:51:00,0.9318,0.9318,0.9317,0.9317,124121.0
2008-03-26 03:53:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-03-26 03:55:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-03-26 03:56:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-03-26 03:57:00,0.9317,0.9317,0.9315,0.9315,124121.0
2008-03-26 03:58:00,0.9317,0.9318,0.9313,0.9315,124121.0
2008-03-26 03:59:00,0.9316,0.9316,0.9314,0.9314,124121.0
2008-03-26 04:00:00,0.9313,0.9314,0.9313,0.9313,124121.0
2008-03-26 04:01:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-03-26 04:02:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-03-26 04:03:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-26 04:04:00,0.9314,0.9315,0.9311,0.9312,124121.0
2008-03-26 04:06:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-26 04:08:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 04:09:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 04:10:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-26 04:11:00,0.9313,0.9313,0.9311,0.9311,124121.0
2008-03-26 04:12:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-03-26 04:13:00,0.931,0.9311,0.931,0.931,124121.0
2008-03-26 04:14:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-26 04:16:00,0.9308,0.9309,0.9306,0.9306,124121.0
2008-03-26 04:17:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-03-26 04:19:00,0.9308,0.9308,0.9307,0.9308,124121.0
2008-03-26 04:20:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-03-26 04:22:00,0.9309,0.931,0.9308,0.931,124121.0
2008-03-26 04:23:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-03-26 04:24:00,0.931,0.931,0.931,0.931,124121.0
2008-03-26 04:25:00,0.9309,0.9309,0.9306,0.9309,124121.0
2008-03-26 04:26:00,0.9308,0.9309,0.9308,0.9308,124121.0
2008-03-26 04:29:00,0.931,0.9311,0.931,0.931,124121.0
2008-03-26 04:30:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-26 04:31:00,0.931,0.931,0.931,0.931,124121.0
2008-03-26 04:33:00,0.9311,0.9312,0.9311,0.9311,124121.0
2008-03-26 04:35:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-03-26 04:36:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-26 04:38:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 04:39:00,0.9314,0.9315,0.9314,0.9315,124121.0
2008-03-26 04:46:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-26 04:47:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-26 04:48:00,0.9312,0.9313,0.9312,0.9312,124121.0
2008-03-26 04:49:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 04:51:00,0.9314,0.9314,0.9313,0.9314,124121.0
2008-03-26 04:52:00,0.9313,0.9314,0.9312,0.9312,124121.0
2008-03-26 04:54:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 04:55:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 05:00:00,0.9314,0.9316,0.9314,0.9316,124121.0
2008-03-26 05:01:00,0.9315,0.9318,0.9315,0.9318,124121.0
2008-03-26 05:02:00,0.932,0.9321,0.9318,0.9318,124121.0
2008-03-26 05:03:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-03-26 05:04:00,0.9318,0.9318,0.9315,0.9317,124121.0
2008-03-26 05:05:00,0.9318,0.9323,0.9318,0.9318,124121.0
2008-03-26 05:06:00,0.9317,0.9324,0.9317,0.9324,124121.0
2008-03-26 05:07:00,0.9322,0.9322,0.932,0.932,124121.0
2008-03-26 05:08:00,0.9321,0.9324,0.9321,0.9322,124121.0
2008-03-26 05:09:00,0.9323,0.9323,0.932,0.9323,124121.0
2008-03-26 05:10:00,0.9322,0.9323,0.9322,0.9322,124121.0
2008-03-26 05:11:00,0.9323,0.9324,0.9322,0.9324,124121.0
2008-03-26 05:12:00,0.9323,0.9324,0.9322,0.9322,124121.0
2008-03-26 05:13:00,0.9323,0.9323,0.9322,0.9323,124121.0
2008-03-26 05:14:00,0.9324,0.9324,0.9322,0.9323,124121.0
2008-03-26 05:15:00,0.9324,0.9325,0.9323,0.9324,124121.0
2008-03-26 05:17:00,0.9323,0.9323,0.9322,0.9322,124121.0
2008-03-26 05:18:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-03-26 05:19:00,0.9322,0.9322,0.932,0.932,124121.0
2008-03-26 05:20:00,0.9321,0.9322,0.9318,0.9318,124121.0
2008-03-26 05:21:00,0.9317,0.9319,0.9315,0.9318,124121.0
2008-03-26 05:22:00,0.9319,0.932,0.9318,0.932,124121.0
2008-03-26 05:23:00,0.9319,0.932,0.9318,0.9318,124121.0
2008-03-26 05:24:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-03-26 05:25:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-26 05:26:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-26 05:28:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-03-26 05:29:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-03-26 05:30:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-26 05:31:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-26 05:32:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-26 05:33:00,0.9321,0.9322,0.9321,0.9322,124121.0
2008-03-26 05:34:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-03-26 05:35:00,0.9324,0.9324,0.9322,0.9323,124121.0
2008-03-26 05:36:00,0.9324,0.9324,0.932,0.9323,124121.0
2008-03-26 05:37:00,0.9322,0.9324,0.9319,0.9322,124121.0
2008-03-26 05:38:00,0.9321,0.9322,0.932,0.9322,124121.0
2008-03-26 05:39:00,0.9321,0.9322,0.9319,0.9321,124121.0
2008-03-26 05:40:00,0.932,0.932,0.9318,0.9318,124121.0
2008-03-26 05:41:00,0.9319,0.9319,0.9315,0.9317,124121.0
2008-03-26 05:42:00,0.9318,0.9318,0.9316,0.9317,124121.0
2008-03-26 05:43:00,0.9318,0.9319,0.9317,0.9318,124121.0
2008-03-26 05:44:00,0.9319,0.932,0.9319,0.9319,124121.0
2008-03-26 05:45:00,0.932,0.9321,0.932,0.9321,124121.0
2008-03-26 05:47:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-26 05:48:00,0.9321,0.9321,0.9318,0.9318,124121.0
2008-03-26 05:49:00,0.9317,0.9318,0.9315,0.9316,124121.0
2008-03-26 05:50:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-03-26 05:51:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-03-26 05:52:00,0.9315,0.9316,0.9313,0.9313,124121.0
2008-03-26 05:53:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 05:54:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 05:56:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-03-26 05:57:00,0.9314,0.9317,0.9314,0.9317,124121.0
2008-03-26 05:58:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-03-26 05:59:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-03-26 06:00:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-03-26 06:01:00,0.9319,0.932,0.9318,0.932,124121.0
2008-03-26 06:02:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 06:04:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-26 06:05:00,0.9323,0.9323,0.9323,0.9323,124121.0
2008-03-26 06:06:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-03-26 06:07:00,0.932,0.9322,0.932,0.9322,124121.0
2008-03-26 06:08:00,0.9321,0.9322,0.9318,0.9318,124121.0
2008-03-26 06:09:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 06:10:00,0.9318,0.932,0.9318,0.9319,124121.0
2008-03-26 06:11:00,0.9318,0.9319,0.9317,0.9318,124121.0
2008-03-26 06:12:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-26 06:13:00,0.9318,0.9318,0.9318,0.9318,124121.0
2008-03-26 06:14:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-03-26 06:15:00,0.9319,0.932,0.9319,0.932,124121.0
2008-03-26 06:16:00,0.9317,0.932,0.9317,0.9318,124121.0
2008-03-26 06:17:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 06:18:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-03-26 06:19:00,0.9317,0.9317,0.9317,0.9317,124121.0
2008-03-26 06:20:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-03-26 06:21:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 06:22:00,0.9312,0.9313,0.9312,0.9312,124121.0
2008-03-26 06:23:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-26 06:24:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 06:25:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 06:26:00,0.9311,0.9311,0.931,0.931,124121.0
2008-03-26 06:27:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-03-26 06:28:00,0.931,0.931,0.931,0.931,124121.0
2008-03-26 06:29:00,0.9311,0.9311,0.931,0.9311,124121.0
2008-03-26 06:30:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 06:31:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-26 06:32:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-26 06:33:00,0.9312,0.9312,0.931,0.931,124121.0
2008-03-26 06:34:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 06:35:00,0.9311,0.9312,0.9311,0.9311,124121.0
2008-03-26 06:36:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 06:38:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-26 06:39:00,0.9313,0.9313,0.9312,0.9312,124121.0
2008-03-26 06:41:00,0.9313,0.9313,0.9313,0.9313,124121.0
2008-03-26 06:42:00,0.9314,0.9314,0.9313,0.9313,124121.0
2008-03-26 06:43:00,0.9314,0.9314,0.9313,0.9314,124121.0
2008-03-26 06:44:00,0.9315,0.9315,0.9312,0.9312,124121.0
2008-03-26 06:45:00,0.9311,0.9311,0.931,0.931,124121.0
2008-03-26 06:46:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-03-26 06:47:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-03-26 06:48:00,0.9314,0.9314,0.9309,0.9309,124121.0
2008-03-26 06:49:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-26 06:50:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-03-26 06:51:00,0.931,0.931,0.9308,0.9309,124121.0
2008-03-26 06:52:00,0.931,0.931,0.9309,0.931,124121.0
2008-03-26 06:53:00,0.9309,0.9311,0.9309,0.931,124121.0
2008-03-26 06:54:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-03-26 06:55:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-03-26 06:56:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-03-26 06:58:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-03-26 06:59:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-03-26 07:00:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-03-26 07:01:00,0.9308,0.931,0.9308,0.9308,124121.0
2008-03-26 07:02:00,0.9309,0.9309,0.9306,0.9306,124121.0
2008-03-26 07:03:00,0.9307,0.9311,0.9306,0.931,124121.0
2008-03-26 07:04:00,0.9311,0.9315,0.9311,0.9314,124121.0
2008-03-26 07:05:00,0.9315,0.9315,0.9314,0.9314,124121.0
2008-03-26 07:06:00,0.9313,0.9317,0.9313,0.9317,124121.0
2008-03-26 07:07:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-03-26 07:08:00,0.9318,0.932,0.9318,0.9319,124121.0
2008-03-26 07:09:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-26 07:12:00,0.9321,0.9321,0.9317,0.9317,124121.0
2008-03-26 07:13:00,0.9318,0.9318,0.9313,0.9313,124121.0
2008-03-26 07:14:00,0.9314,0.9314,0.9313,0.9314,124121.0
2008-03-26 07:15:00,0.9315,0.9317,0.9315,0.9317,124121.0
2008-03-26 07:16:00,0.9314,0.9316,0.9313,0.9316,124121.0
2008-03-26 07:17:00,0.9315,0.9315,0.9313,0.9314,124121.0
2008-03-26 07:18:00,0.9313,0.9314,0.9311,0.9314,124121.0
2008-03-26 07:19:00,0.9313,0.9313,0.9311,0.9313,124121.0
2008-03-26 07:20:00,0.9312,0.9315,0.9312,0.9313,124121.0
2008-03-26 07:21:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-03-26 07:22:00,0.9313,0.9315,0.9313,0.9314,124121.0
2008-03-26 07:23:00,0.9313,0.9315,0.9313,0.9314,124121.0
2008-03-26 07:24:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-03-26 07:25:00,0.9317,0.9318,0.9311,0.9312,124121.0
2008-03-26 07:26:00,0.9311,0.9311,0.9309,0.9311,124121.0
2008-03-26 07:27:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-03-26 07:28:00,0.9312,0.9315,0.9312,0.9313,124121.0
2008-03-26 07:29:00,0.9312,0.9314,0.9312,0.9314,124121.0
2008-03-26 07:30:00,0.9315,0.9315,0.9312,0.9313,124121.0
2008-03-26 07:31:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-03-26 07:32:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-03-26 07:33:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-03-26 07:34:00,0.9313,0.9317,0.9313,0.9316,124121.0
2008-03-26 07:35:00,0.9317,0.932,0.9314,0.9317,124121.0
2008-03-26 07:36:00,0.9318,0.932,0.9317,0.9319,124121.0
2008-03-26 07:37:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-03-26 07:38:00,0.9322,0.9326,0.9322,0.9325,124121.0
2008-03-26 07:39:00,0.9324,0.9327,0.9324,0.9326,124121.0
2008-03-26 07:40:00,0.9327,0.933,0.9325,0.9328,124121.0
2008-03-26 07:41:00,0.9327,0.9328,0.9324,0.9326,124121.0
2008-03-26 07:42:00,0.9324,0.9327,0.9324,0.9324,124121.0
2008-03-26 07:43:00,0.9323,0.9324,0.9321,0.9322,124121.0
2008-03-26 07:44:00,0.9323,0.9323,0.9321,0.9321,124121.0
2008-03-26 07:45:00,0.9322,0.9323,0.9321,0.9323,124121.0
2008-03-26 07:46:00,0.9322,0.9324,0.932,0.9321,124121.0
2008-03-26 07:47:00,0.932,0.9321,0.9319,0.9319,124121.0
2008-03-26 07:48:00,0.932,0.932,0.9315,0.9317,124121.0
2008-03-26 07:49:00,0.9316,0.9317,0.9316,0.9316,124121.0
2008-03-26 07:50:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-03-26 07:51:00,0.9317,0.9317,0.9314,0.9315,124121.0
2008-03-26 07:52:00,0.9314,0.9317,0.9313,0.9316,124121.0
2008-03-26 07:54:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-03-26 07:55:00,0.9317,0.9318,0.9315,0.9316,124121.0
2008-03-26 07:56:00,0.9315,0.9319,0.9315,0.9318,124121.0
2008-03-26 07:57:00,0.9317,0.9318,0.9315,0.9316,124121.0
2008-03-26 07:58:00,0.9315,0.9315,0.9312,0.9313,124121.0
2008-03-26 07:59:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-03-26 08:00:00,0.9312,0.9312,0.9309,0.931,124121.0
2008-03-26 08:01:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-03-26 08:02:00,0.9312,0.9314,0.9311,0.9313,124121.0
2008-03-26 08:03:00,0.9312,0.9312,0.9309,0.931,124121.0
2008-03-26 08:04:00,0.9311,0.9311,0.931,0.931,124121.0
2008-03-26 08:05:00,0.9311,0.9311,0.931,0.9311,124121.0
2008-03-26 08:06:00,0.931,0.9314,0.931,0.9314,124121.0
2008-03-26 08:07:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-03-26 08:08:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-03-26 08:09:00,0.9313,0.9314,0.9312,0.9312,124121.0
2008-03-26 08:10:00,0.9313,0.9315,0.9312,0.9312,124121.0
2008-03-26 08:11:00,0.9313,0.9316,0.9313,0.9315,124121.0
2008-03-26 08:12:00,0.9316,0.9316,0.9313,0.9315,124121.0
2008-03-26 08:13:00,0.9314,0.9319,0.9314,0.9316,124121.0
2008-03-26 08:14:00,0.9315,0.9316,0.9315,0.9315,124121.0
2008-03-26 08:15:00,0.9314,0.9315,0.931,0.9313,124121.0
2008-03-26 08:16:00,0.9311,0.9317,0.9311,0.9317,124121.0
2008-03-26 08:17:00,0.9316,0.9316,0.9315,0.9315,124121.0
2008-03-26 08:18:00,0.9316,0.932,0.9316,0.9317,124121.0
2008-03-26 08:19:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-03-26 08:21:00,0.9317,0.9318,0.9316,0.9316,124121.0
2008-03-26 08:22:00,0.9315,0.9315,0.9312,0.9315,124121.0
2008-03-26 08:23:00,0.9316,0.9317,0.9314,0.9317,124121.0
2008-03-26 08:24:00,0.9316,0.9317,0.9314,0.9314,124121.0
2008-03-26 08:26:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-03-26 08:27:00,0.9316,0.9316,0.9314,0.9316,124121.0
2008-03-26 08:28:00,0.9315,0.9317,0.9315,0.9317,124121.0
2008-03-26 08:29:00,0.9316,0.9316,0.9312,0.9314,124121.0
2008-03-26 08:30:00,0.9315,0.9317,0.9311,0.9313,124121.0
2008-03-26 08:31:00,0.9314,0.9314,0.9311,0.9313,124121.0
2008-03-26 08:32:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-03-26 08:33:00,0.9312,0.9318,0.9312,0.9317,124121.0
2008-03-26 08:34:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-03-26 08:35:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 08:36:00,0.9317,0.9318,0.9317,0.9318,124121.0
2008-03-26 08:38:00,0.9319,0.932,0.9318,0.932,124121.0
2008-03-26 08:39:00,0.9321,0.9322,0.932,0.9322,124121.0
2008-03-26 08:40:00,0.9321,0.9322,0.932,0.932,124121.0
2008-03-26 08:41:00,0.9321,0.9321,0.932,0.932,124121.0
2008-03-26 08:42:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-03-26 08:43:00,0.932,0.932,0.9317,0.9317,124121.0
2008-03-26 08:44:00,0.9316,0.932,0.9316,0.932,124121.0
2008-03-26 08:45:00,0.9321,0.9322,0.9321,0.9321,124121.0
2008-03-26 08:46:00,0.9322,0.9322,0.9322,0.9322,124121.0
2008-03-26 08:47:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-03-26 08:48:00,0.9322,0.9325,0.9321,0.9325,124121.0
2008-03-26 08:49:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-26 08:50:00,0.9324,0.9324,0.9322,0.9322,124121.0
2008-03-26 08:51:00,0.9323,0.9326,0.9321,0.9323,124121.0
2008-03-26 08:52:00,0.9321,0.9321,0.9315,0.9316,124121.0
2008-03-26 08:53:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-03-26 08:54:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-03-26 08:55:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-03-26 08:56:00,0.9312,0.9312,0.931,0.931,124121.0
2008-03-26 08:57:00,0.9311,0.9311,0.9308,0.931,124121.0
2008-03-26 08:58:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-03-26 08:59:00,0.931,0.931,0.9305,0.9307,124121.0
2008-03-26 09:00:00,0.9306,0.9308,0.9306,0.9307,124121.0
2008-03-26 09:01:00,0.9306,0.9309,0.9306,0.9308,124121.0
2008-03-26 09:02:00,0.9309,0.931,0.9307,0.9307,124121.0
2008-03-26 09:03:00,0.9306,0.9307,0.9304,0.9304,124121.0
2008-03-26 09:04:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-03-26 09:05:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-03-26 09:06:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-03-26 09:07:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-03-26 09:08:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-03-26 09:09:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-03-26 09:10:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-03-26 09:11:00,0.9301,0.9303,0.9299,0.9302,124121.0
2008-03-26 09:12:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-03-26 09:13:00,0.9304,0.9304,0.9296,0.9299,124121.0
2008-03-26 09:14:00,0.93,0.93,0.9296,0.9299,124121.0
2008-03-26 09:15:00,0.93,0.9302,0.9297,0.93,124121.0
2008-03-26 09:16:00,0.9301,0.9303,0.9294,0.9296,124121.0
2008-03-26 09:17:00,0.9295,0.9299,0.9295,0.9299,124121.0
2008-03-26 09:18:00,0.9298,0.9301,0.9298,0.9299,124121.0
2008-03-26 09:19:00,0.93,0.93,0.9293,0.9293,124121.0
2008-03-26 09:20:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-03-26 09:21:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-03-26 09:22:00,0.9295,0.9296,0.9292,0.9292,124121.0
2008-03-26 09:23:00,0.9293,0.9293,0.9289,0.929,124121.0
2008-03-26 09:24:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-03-26 09:25:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-03-26 09:26:00,0.9285,0.9286,0.9279,0.928,124121.0
2008-03-26 09:27:00,0.9279,0.9279,0.9276,0.9278,124121.0
2008-03-26 09:28:00,0.9277,0.9287,0.9277,0.9286,124121.0
2008-03-26 09:29:00,0.9288,0.9288,0.9285,0.9286,124121.0
2008-03-26 09:30:00,0.9287,0.9288,0.9285,0.9288,124121.0
2008-03-26 09:31:00,0.9289,0.9291,0.9288,0.9289,124121.0
2008-03-26 09:32:00,0.9288,0.9291,0.9288,0.929,124121.0
2008-03-26 09:33:00,0.9291,0.9291,0.929,0.929,124121.0
2008-03-26 09:34:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-03-26 09:35:00,0.9289,0.9293,0.9289,0.9292,124121.0
2008-03-26 09:36:00,0.9291,0.9292,0.9289,0.9292,124121.0
2008-03-26 09:37:00,0.9291,0.9294,0.9291,0.9293,124121.0
2008-03-26 09:38:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-03-26 09:39:00,0.9294,0.9294,0.9291,0.9293,124121.0
2008-03-26 09:40:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-03-26 09:41:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-03-26 09:42:00,0.9292,0.9292,0.9286,0.9287,124121.0
2008-03-26 09:43:00,0.9286,0.9289,0.9283,0.9288,124121.0
2008-03-26 09:44:00,0.9287,0.929,0.9287,0.9288,124121.0
2008-03-26 09:45:00,0.9287,0.9289,0.9286,0.9289,124121.0
2008-03-26 09:46:00,0.9288,0.9293,0.9287,0.9292,124121.0
2008-03-26 09:47:00,0.9291,0.9292,0.9287,0.929,124121.0
2008-03-26 09:48:00,0.9289,0.929,0.9288,0.929,124121.0
2008-03-26 09:49:00,0.9289,0.929,0.9286,0.9289,124121.0
2008-03-26 09:50:00,0.9288,0.9291,0.9287,0.929,124121.0
2008-03-26 09:51:00,0.9289,0.929,0.9286,0.9287,124121.0
2008-03-26 09:52:00,0.9286,0.9287,0.9279,0.9282,124121.0
2008-03-26 09:53:00,0.9281,0.9284,0.9281,0.9284,124121.0
2008-03-26 09:54:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-03-26 09:55:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-03-26 09:56:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-03-26 09:57:00,0.9286,0.9286,0.9283,0.9283,124121.0
2008-03-26 09:58:00,0.9282,0.9286,0.928,0.9284,124121.0
2008-03-26 09:59:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-03-26 10:00:00,0.9281,0.9287,0.9281,0.9283,124121.0
2008-03-26 10:01:00,0.9284,0.9286,0.9282,0.9286,124121.0
2008-03-26 10:02:00,0.9285,0.929,0.9285,0.929,124121.0
2008-03-26 10:03:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-03-26 10:04:00,0.9291,0.93,0.9291,0.9298,124121.0
2008-03-26 10:05:00,0.9297,0.9303,0.9295,0.9301,124121.0
2008-03-26 10:06:00,0.93,0.93,0.9291,0.9299,124121.0
2008-03-26 10:07:00,0.9298,0.9303,0.9297,0.93,124121.0
2008-03-26 10:08:00,0.9301,0.9308,0.93,0.9302,124121.0
2008-03-26 10:09:00,0.9301,0.9305,0.9294,0.9304,124121.0
2008-03-26 10:10:00,0.9305,0.9306,0.9301,0.9306,124121.0
2008-03-26 10:11:00,0.9305,0.9306,0.9302,0.9306,124121.0
2008-03-26 10:12:00,0.9304,0.9311,0.93,0.931,124121.0
2008-03-26 10:13:00,0.9311,0.9313,0.9306,0.9312,124121.0
2008-03-26 10:14:00,0.9311,0.932,0.9309,0.932,124121.0
2008-03-26 10:15:00,0.9319,0.9326,0.9319,0.9324,124121.0
2008-03-26 10:16:00,0.9326,0.9329,0.9319,0.9325,124121.0
2008-03-26 10:17:00,0.9327,0.9327,0.9315,0.9322,124121.0
2008-03-26 10:18:00,0.9323,0.9325,0.9321,0.9321,124121.0
2008-03-26 10:19:00,0.932,0.9323,0.9317,0.9322,124121.0
2008-03-26 10:20:00,0.9323,0.9328,0.9323,0.9325,124121.0
2008-03-26 10:21:00,0.9324,0.9327,0.9323,0.9325,124121.0
2008-03-26 10:22:00,0.9326,0.9327,0.9325,0.9326,124121.0
2008-03-26 10:23:00,0.9327,0.9327,0.9321,0.9321,124121.0
2008-03-26 10:24:00,0.932,0.9324,0.9315,0.9322,124121.0
2008-03-26 10:25:00,0.9321,0.9321,0.9315,0.9317,124121.0
2008-03-26 10:26:00,0.9318,0.932,0.9316,0.9316,124121.0
2008-03-26 10:27:00,0.9315,0.9315,0.9312,0.9312,124121.0
2008-03-26 10:28:00,0.9313,0.9314,0.9311,0.9312,124121.0
2008-03-26 10:29:00,0.9313,0.9313,0.9308,0.931,124121.0
2008-03-26 10:30:00,0.9311,0.9311,0.9301,0.9305,124121.0
2008-03-26 10:31:00,0.9304,0.9304,0.93,0.93,124121.0
2008-03-26 10:32:00,0.9301,0.9302,0.9295,0.9299,124121.0
2008-03-26 10:33:00,0.9296,0.9305,0.9294,0.9301,124121.0
2008-03-26 10:34:00,0.9302,0.9302,0.9294,0.9296,124121.0
2008-03-26 10:35:00,0.9298,0.9302,0.9295,0.9298,124121.0
2008-03-26 10:36:00,0.9299,0.9303,0.9299,0.9301,124121.0
2008-03-26 10:37:00,0.9303,0.9303,0.9297,0.9303,124121.0
2008-03-26 10:38:00,0.9302,0.9303,0.9297,0.9297,124121.0
2008-03-26 10:39:00,0.9298,0.9303,0.9297,0.9301,124121.0
2008-03-26 10:40:00,0.93,0.9303,0.93,0.9302,124121.0
2008-03-26 10:41:00,0.9301,0.9301,0.929,0.9291,124121.0
2008-03-26 10:42:00,0.9292,0.9297,0.9292,0.9296,124121.0
2008-03-26 10:43:00,0.9298,0.9302,0.9292,0.93,124121.0
2008-03-26 10:44:00,0.9299,0.9301,0.929,0.9298,124121.0
2008-03-26 10:45:00,0.93,0.9302,0.9297,0.93,124121.0
2008-03-26 10:46:00,0.9299,0.93,0.9293,0.9296,124121.0
2008-03-26 10:47:00,0.9295,0.9304,0.9295,0.9297,124121.0
2008-03-26 10:48:00,0.9295,0.9299,0.9294,0.9299,124121.0
2008-03-26 10:49:00,0.93,0.9303,0.9299,0.9302,124121.0
2008-03-26 10:50:00,0.9301,0.9304,0.93,0.9302,124121.0
2008-03-26 10:51:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-03-26 10:52:00,0.9299,0.9301,0.9297,0.9297,124121.0
2008-03-26 10:53:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-03-26 10:54:00,0.93,0.9301,0.93,0.9301,124121.0
2008-03-26 10:55:00,0.93,0.9303,0.9296,0.9301,124121.0
2008-03-26 10:56:00,0.93,0.9301,0.9296,0.93,124121.0
2008-03-26 10:57:00,0.9299,0.9301,0.9298,0.9301,124121.0
2008-03-26 10:58:00,0.9303,0.9307,0.9302,0.9305,124121.0
2008-03-26 10:59:00,0.9307,0.9313,0.9306,0.9307,124121.0
2008-03-26 11:00:00,0.9308,0.9314,0.9308,0.9313,124121.0
2008-03-26 11:01:00,0.9312,0.9313,0.9301,0.9304,124121.0
2008-03-26 11:02:00,0.9298,0.9307,0.9298,0.9304,124121.0
2008-03-26 11:03:00,0.9302,0.9306,0.9301,0.9306,124121.0
2008-03-26 11:04:00,0.9307,0.9311,0.9307,0.9311,124121.0
2008-03-26 11:05:00,0.9309,0.9315,0.9309,0.9315,124121.0
2008-03-26 11:06:00,0.9316,0.9321,0.9315,0.9316,124121.0
2008-03-26 11:07:00,0.9317,0.9319,0.9316,0.9318,124121.0
2008-03-26 11:08:00,0.9316,0.9316,0.9312,0.9314,124121.0
2008-03-26 11:09:00,0.9315,0.932,0.9314,0.9315,124121.0
2008-03-26 11:10:00,0.9313,0.9314,0.9309,0.931,124121.0
2008-03-26 11:11:00,0.9311,0.9316,0.9311,0.9315,124121.0
2008-03-26 11:12:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-03-26 11:13:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-03-26 11:14:00,0.9312,0.9316,0.9311,0.9314,124121.0
2008-03-26 11:15:00,0.9315,0.9318,0.9308,0.9312,124121.0
2008-03-26 11:16:00,0.9311,0.9312,0.9307,0.931,124121.0
2008-03-26 11:17:00,0.9309,0.931,0.9306,0.9309,124121.0
2008-03-26 11:18:00,0.931,0.931,0.9305,0.9307,124121.0
2008-03-26 11:19:00,0.9306,0.9306,0.9303,0.9305,124121.0
2008-03-26 11:20:00,0.9306,0.9309,0.9305,0.9306,124121.0
2008-03-26 11:21:00,0.9305,0.9306,0.9299,0.93,124121.0
2008-03-26 11:22:00,0.9301,0.9303,0.93,0.9302,124121.0
2008-03-26 11:23:00,0.9303,0.9309,0.9303,0.9307,124121.0
2008-03-26 11:24:00,0.9306,0.9313,0.9306,0.931,124121.0
2008-03-26 11:25:00,0.9309,0.9312,0.9304,0.9305,124121.0
2008-03-26 11:26:00,0.9304,0.9311,0.9304,0.9308,124121.0
2008-03-26 11:27:00,0.9306,0.9309,0.9306,0.9309,124121.0
2008-03-26 11:28:00,0.9308,0.9311,0.9308,0.931,124121.0
2008-03-26 11:29:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-03-26 11:30:00,0.931,0.9312,0.9309,0.9312,124121.0
2008-03-26 11:31:00,0.9311,0.9311,0.9307,0.9309,124121.0
2008-03-26 11:32:00,0.9308,0.9308,0.9304,0.9304,124121.0
2008-03-26 11:33:00,0.9303,0.9304,0.9301,0.9303,124121.0
2008-03-26 11:34:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-03-26 11:35:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-03-26 11:36:00,0.9305,0.9306,0.9303,0.9304,124121.0
2008-03-26 11:37:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-03-26 11:38:00,0.9306,0.931,0.9306,0.9309,124121.0
2008-03-26 11:39:00,0.9308,0.9309,0.9307,0.9309,124121.0
2008-03-26 11:40:00,0.931,0.9312,0.9309,0.9311,124121.0
2008-03-26 11:41:00,0.931,0.9313,0.9309,0.9311,124121.0
2008-03-26 11:42:00,0.9312,0.9313,0.9309,0.9311,124121.0
2008-03-26 11:43:00,0.9309,0.9313,0.9308,0.9308,124121.0
2008-03-26 11:44:00,0.9307,0.9307,0.9305,0.9306,124121.0
2008-03-26 11:45:00,0.9307,0.9311,0.9307,0.9311,124121.0
2008-03-26 11:46:00,0.931,0.9312,0.931,0.9311,124121.0
2008-03-26 11:47:00,0.931,0.9311,0.9309,0.931,124121.0
2008-03-26 11:48:00,0.9311,0.9312,0.9308,0.9312,124121.0
2008-03-26 11:49:00,0.9313,0.9314,0.9311,0.9311,124121.0
2008-03-26 11:50:00,0.9312,0.9313,0.9308,0.9308,124121.0
2008-03-26 11:51:00,0.9309,0.931,0.9307,0.931,124121.0
2008-03-26 11:52:00,0.9311,0.9311,0.9308,0.931,124121.0
2008-03-26 11:53:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-03-26 11:54:00,0.9311,0.9314,0.9311,0.9311,124121.0
2008-03-26 11:55:00,0.9312,0.9315,0.9312,0.9313,124121.0
2008-03-26 11:56:00,0.9312,0.9316,0.931,0.9316,124121.0
2008-03-26 11:57:00,0.9315,0.9318,0.9314,0.9317,124121.0
2008-03-26 11:58:00,0.9318,0.9318,0.9315,0.9315,124121.0
2008-03-26 11:59:00,0.9318,0.9327,0.9316,0.9316,124121.0
2008-03-26 12:00:00,0.9317,0.933,0.9317,0.9325,124121.0
2008-03-26 12:01:00,0.9324,0.9328,0.9319,0.9319,124121.0
2008-03-26 12:02:00,0.932,0.9322,0.9316,0.9321,124121.0
2008-03-26 12:03:00,0.9322,0.9322,0.9317,0.9317,124121.0
2008-03-26 12:04:00,0.9318,0.9319,0.9318,0.9319,124121.0
2008-03-26 12:05:00,0.932,0.9321,0.9319,0.9321,124121.0
2008-03-26 12:06:00,0.9323,0.9323,0.9318,0.932,124121.0
2008-03-26 12:07:00,0.9318,0.932,0.9317,0.9319,124121.0
2008-03-26 12:08:00,0.9318,0.9319,0.9318,0.9318,124121.0
2008-03-26 12:09:00,0.9319,0.9321,0.9318,0.9319,124121.0
2008-03-26 12:10:00,0.9321,0.9322,0.9319,0.9321,124121.0
2008-03-26 12:11:00,0.9322,0.9324,0.932,0.9324,124121.0
2008-03-26 12:12:00,0.9323,0.9329,0.9322,0.9327,124121.0
2008-03-26 12:13:00,0.9328,0.9334,0.9327,0.9329,124121.0
2008-03-26 12:14:00,0.933,0.9333,0.9329,0.9333,124121.0
2008-03-26 12:15:00,0.9334,0.9339,0.9333,0.9336,124121.0
2008-03-26 12:16:00,0.9335,0.9335,0.933,0.933,124121.0
2008-03-26 12:17:00,0.9332,0.9339,0.9331,0.9336,124121.0
2008-03-26 12:18:00,0.9337,0.9339,0.9335,0.9336,124121.0
2008-03-26 12:19:00,0.9337,0.9337,0.9334,0.9334,124121.0
2008-03-26 12:20:00,0.9335,0.9345,0.9334,0.9343,124121.0
2008-03-26 12:21:00,0.9342,0.9344,0.9341,0.9344,124121.0
2008-03-26 12:22:00,0.9345,0.9345,0.9327,0.933,124121.0
2008-03-26 12:23:00,0.9329,0.9336,0.9324,0.9336,124121.0
2008-03-26 12:24:00,0.9334,0.9339,0.9333,0.9338,124121.0
2008-03-26 12:25:00,0.9337,0.9345,0.9335,0.9345,124121.0
2008-03-26 12:26:00,0.9344,0.9346,0.9341,0.9344,124121.0
2008-03-26 12:27:00,0.9343,0.9346,0.9343,0.9346,124121.0
2008-03-26 12:28:00,0.9347,0.9352,0.9344,0.9349,124121.0
2008-03-26 12:29:00,0.935,0.935,0.9344,0.9345,124121.0
2008-03-26 12:30:00,0.9344,0.9345,0.9341,0.9344,124121.0
2008-03-26 12:31:00,0.9343,0.9343,0.9337,0.9338,124121.0
2008-03-26 12:32:00,0.9339,0.9342,0.9337,0.9337,124121.0
2008-03-26 12:33:00,0.9338,0.9338,0.9336,0.9336,124121.0
2008-03-26 12:34:00,0.9337,0.934,0.9334,0.9335,124121.0
2008-03-26 12:35:00,0.9337,0.9337,0.9334,0.9336,124121.0
2008-03-26 12:36:00,0.9334,0.9335,0.932,0.9326,124121.0
2008-03-26 12:37:00,0.9327,0.9328,0.9316,0.9323,124121.0
2008-03-26 12:38:00,0.9322,0.9323,0.9315,0.9319,124121.0
2008-03-26 12:39:00,0.932,0.932,0.9318,0.9318,124121.0
2008-03-26 12:40:00,0.9319,0.9326,0.9319,0.9324,124121.0
2008-03-26 12:41:00,0.9325,0.9328,0.9325,0.9325,124121.0
2008-03-26 12:42:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-03-26 12:43:00,0.9326,0.933,0.9325,0.9326,124121.0
2008-03-26 12:44:00,0.9327,0.9328,0.9325,0.9325,124121.0
2008-03-26 12:45:00,0.9324,0.9324,0.9322,0.9324,124121.0
2008-03-26 12:46:00,0.9323,0.9323,0.9322,0.9322,124121.0
2008-03-26 12:47:00,0.9323,0.9324,0.9321,0.9322,124121.0
2008-03-26 12:48:00,0.9323,0.9323,0.9321,0.9321,124121.0
2008-03-26 12:49:00,0.9323,0.9323,0.932,0.9321,124121.0
2008-03-26 12:50:00,0.932,0.9323,0.932,0.9322,124121.0
2008-03-26 12:51:00,0.9323,0.9323,0.932,0.9321,124121.0
2008-03-26 12:52:00,0.9322,0.9322,0.932,0.9321,124121.0
2008-03-26 12:53:00,0.9322,0.9322,0.9316,0.9318,124121.0
2008-03-26 12:54:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-03-26 12:55:00,0.9319,0.932,0.9318,0.932,124121.0
2008-03-26 12:56:00,0.9322,0.9324,0.9322,0.9324,124121.0
2008-03-26 12:58:00,0.9325,0.9325,0.9323,0.9323,124121.0
2008-03-26 12:59:00,0.9324,0.9324,0.9321,0.9322,124121.0
2008-03-26 13:00:00,0.9321,0.9323,0.932,0.932,124121.0
2008-03-26 13:01:00,0.9321,0.9323,0.9319,0.9322,124121.0
2008-03-26 13:02:00,0.9323,0.9324,0.9317,0.9319,124121.0
2008-03-26 13:03:00,0.9322,0.9323,0.9317,0.9318,124121.0
2008-03-26 13:04:00,0.9317,0.9324,0.9317,0.9322,124121.0
2008-03-26 13:05:00,0.9321,0.9321,0.9319,0.932,124121.0
2008-03-26 13:06:00,0.9319,0.932,0.9319,0.9319,124121.0
2008-03-26 13:07:00,0.9317,0.9321,0.9317,0.932,124121.0
2008-03-26 13:08:00,0.9319,0.9323,0.9319,0.9323,124121.0
2008-03-26 13:09:00,0.9322,0.9323,0.9319,0.932,124121.0
2008-03-26 13:10:00,0.9319,0.9321,0.9318,0.9321,124121.0
2008-03-26 13:11:00,0.9322,0.9322,0.9319,0.9319,124121.0
2008-03-26 13:12:00,0.932,0.932,0.9317,0.9319,124121.0
2008-03-26 13:13:00,0.932,0.932,0.9312,0.9313,124121.0
2008-03-26 13:14:00,0.9312,0.9313,0.931,0.9313,124121.0
2008-03-26 13:15:00,0.9314,0.9315,0.9307,0.931,124121.0
2008-03-26 13:16:00,0.9311,0.9314,0.931,0.9313,124121.0
2008-03-26 13:17:00,0.9316,0.9316,0.9314,0.9315,124121.0
2008-03-26 13:18:00,0.9314,0.9321,0.9314,0.9319,124121.0
2008-03-26 13:19:00,0.932,0.932,0.9316,0.9319,124121.0
2008-03-26 13:20:00,0.932,0.9322,0.9317,0.9321,124121.0
2008-03-26 13:21:00,0.9322,0.9325,0.9322,0.9323,124121.0
2008-03-26 13:22:00,0.9322,0.9323,0.9319,0.9321,124121.0
2008-03-26 13:23:00,0.932,0.9321,0.9309,0.9314,124121.0
2008-03-26 13:24:00,0.9313,0.9314,0.9307,0.9314,124121.0
2008-03-26 13:25:00,0.9317,0.9321,0.9316,0.932,124121.0
2008-03-26 13:26:00,0.9319,0.932,0.9318,0.9318,124121.0
2008-03-26 13:27:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-03-26 13:28:00,0.9319,0.9319,0.9317,0.9318,124121.0
2008-03-26 13:29:00,0.9319,0.9326,0.9318,0.9319,124121.0
2008-03-26 13:30:00,0.9317,0.9327,0.9316,0.9322,124121.0
2008-03-26 13:31:00,0.9321,0.9322,0.9314,0.9318,124121.0
2008-03-26 13:32:00,0.9317,0.9323,0.9317,0.9323,124121.0
2008-03-26 13:33:00,0.9322,0.9323,0.9317,0.9318,124121.0
2008-03-26 13:34:00,0.9317,0.9318,0.9312,0.9315,124121.0
2008-03-26 13:35:00,0.9314,0.9316,0.9312,0.9315,124121.0
2008-03-26 13:36:00,0.9314,0.932,0.9314,0.932,124121.0
2008-03-26 13:37:00,0.9319,0.933,0.9317,0.9326,124121.0
2008-03-26 13:38:00,0.9325,0.9327,0.9324,0.9326,124121.0
2008-03-26 13:39:00,0.9325,0.933,0.9325,0.9328,124121.0
2008-03-26 13:40:00,0.9329,0.9332,0.9327,0.9328,124121.0
2008-03-26 13:41:00,0.9329,0.9332,0.9329,0.933,124121.0
2008-03-26 13:42:00,0.9329,0.9331,0.9328,0.9329,124121.0
2008-03-26 13:43:00,0.9328,0.933,0.9328,0.933,124121.0
2008-03-26 13:44:00,0.9331,0.9335,0.933,0.9332,124121.0
2008-03-26 13:45:00,0.9331,0.9332,0.9329,0.9331,124121.0
2008-03-26 13:46:00,0.933,0.933,0.9328,0.9328,124121.0
2008-03-26 13:47:00,0.9329,0.9332,0.9327,0.933,124121.0
2008-03-26 13:48:00,0.9331,0.9332,0.933,0.9331,124121.0
2008-03-26 13:49:00,0.933,0.933,0.9328,0.933,124121.0
2008-03-26 13:50:00,0.9329,0.9331,0.9328,0.9331,124121.0
2008-03-26 13:51:00,0.933,0.9333,0.9329,0.9331,124121.0
2008-03-26 13:52:00,0.9332,0.9337,0.9332,0.9335,124121.0
2008-03-26 13:53:00,0.9334,0.9335,0.9331,0.9334,124121.0
2008-03-26 13:54:00,0.9337,0.9341,0.9336,0.9338,124121.0
2008-03-26 13:55:00,0.9337,0.9339,0.9337,0.9338,124121.0
2008-03-26 13:56:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-03-26 13:57:00,0.9336,0.9338,0.9336,0.9338,124121.0
2008-03-26 13:58:00,0.9339,0.9341,0.9337,0.934,124121.0
2008-03-26 13:59:00,0.9341,0.9346,0.9338,0.9339,124121.0
2008-03-26 14:00:00,0.9338,0.9343,0.9338,0.9342,124121.0
2008-03-26 14:01:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-03-26 14:02:00,0.9343,0.9348,0.9343,0.9348,124121.0
2008-03-26 14:03:00,0.935,0.935,0.9347,0.9349,124121.0
2008-03-26 14:04:00,0.935,0.9352,0.9347,0.9348,124121.0
2008-03-26 14:05:00,0.9349,0.935,0.9348,0.935,124121.0
2008-03-26 14:06:00,0.9349,0.935,0.9348,0.935,124121.0
2008-03-26 14:07:00,0.9349,0.9354,0.9348,0.9353,124121.0
2008-03-26 14:08:00,0.9352,0.9352,0.935,0.935,124121.0
2008-03-26 14:09:00,0.9349,0.9354,0.9348,0.9353,124121.0
2008-03-26 14:10:00,0.9354,0.9354,0.9348,0.9349,124121.0
2008-03-26 14:11:00,0.9348,0.9356,0.9348,0.9355,124121.0
2008-03-26 14:12:00,0.9357,0.9357,0.9354,0.9355,124121.0
2008-03-26 14:13:00,0.9353,0.9358,0.9352,0.9357,124121.0
2008-03-26 14:14:00,0.9358,0.936,0.9356,0.9356,124121.0
2008-03-26 14:15:00,0.9357,0.9357,0.9353,0.9355,124121.0
2008-03-26 14:16:00,0.9356,0.9356,0.9351,0.9353,124121.0
2008-03-26 14:17:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-03-26 14:18:00,0.9353,0.9354,0.9352,0.9354,124121.0
2008-03-26 14:19:00,0.9353,0.9354,0.9352,0.9353,124121.0
2008-03-26 14:20:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-26 14:21:00,0.9354,0.9354,0.9349,0.9349,124121.0
2008-03-26 14:22:00,0.935,0.9353,0.9349,0.9353,124121.0
2008-03-26 14:23:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-26 14:24:00,0.9353,0.9356,0.9352,0.9356,124121.0
2008-03-26 14:25:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-26 14:26:00,0.9356,0.9359,0.9356,0.9357,124121.0
2008-03-26 14:27:00,0.9358,0.936,0.9355,0.9355,124121.0
2008-03-26 14:28:00,0.9356,0.9358,0.9356,0.9356,124121.0
2008-03-26 14:29:00,0.9357,0.936,0.9357,0.936,124121.0
2008-03-26 14:30:00,0.9359,0.9364,0.9357,0.9361,124121.0
2008-03-26 14:31:00,0.936,0.9362,0.9359,0.936,124121.0
2008-03-26 14:32:00,0.9359,0.936,0.9359,0.936,124121.0
2008-03-26 14:33:00,0.9358,0.9359,0.9358,0.9358,124121.0
2008-03-26 14:34:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-26 14:35:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-26 14:36:00,0.936,0.936,0.9358,0.9358,124121.0
2008-03-26 14:37:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-26 14:38:00,0.936,0.9364,0.936,0.9363,124121.0
2008-03-26 14:39:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-26 14:40:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-26 14:41:00,0.9364,0.9364,0.9362,0.9362,124121.0
2008-03-26 14:42:00,0.9365,0.9365,0.9362,0.9364,124121.0
2008-03-26 14:43:00,0.9365,0.9367,0.9364,0.9364,124121.0
2008-03-26 14:44:00,0.9365,0.9367,0.9363,0.9366,124121.0
2008-03-26 14:45:00,0.9365,0.9366,0.9362,0.9362,124121.0
2008-03-26 14:46:00,0.9363,0.9363,0.9357,0.9358,124121.0
2008-03-26 14:47:00,0.9359,0.9359,0.9353,0.9357,124121.0
2008-03-26 14:48:00,0.9358,0.9358,0.9354,0.9355,124121.0
2008-03-26 14:49:00,0.9354,0.9358,0.9351,0.9352,124121.0
2008-03-26 14:50:00,0.9351,0.9357,0.9351,0.9353,124121.0
2008-03-26 14:51:00,0.9352,0.9353,0.935,0.9352,124121.0
2008-03-26 14:52:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-26 14:53:00,0.9352,0.9352,0.9346,0.9348,124121.0
2008-03-26 14:54:00,0.9347,0.9348,0.9344,0.9347,124121.0
2008-03-26 14:55:00,0.9346,0.9352,0.9346,0.9351,124121.0
2008-03-26 14:56:00,0.9352,0.9354,0.9348,0.9348,124121.0
2008-03-26 14:57:00,0.9349,0.9349,0.9344,0.9347,124121.0
2008-03-26 14:58:00,0.9346,0.9347,0.9343,0.9344,124121.0
2008-03-26 14:59:00,0.9345,0.935,0.9345,0.9347,124121.0
2008-03-26 15:00:00,0.9348,0.9352,0.9345,0.9352,124121.0
2008-03-26 15:01:00,0.9353,0.9354,0.9348,0.9349,124121.0
2008-03-26 15:02:00,0.935,0.9352,0.9345,0.9345,124121.0
2008-03-26 15:03:00,0.9344,0.935,0.9344,0.9349,124121.0
2008-03-26 15:04:00,0.935,0.9351,0.9349,0.935,124121.0
2008-03-26 15:05:00,0.9351,0.9351,0.9349,0.9351,124121.0
2008-03-26 15:06:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-26 15:07:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-03-26 15:08:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-03-26 15:09:00,0.9349,0.935,0.9347,0.9349,124121.0
2008-03-26 15:10:00,0.9348,0.9355,0.9348,0.9352,124121.0
2008-03-26 15:11:00,0.9351,0.9353,0.935,0.935,124121.0
2008-03-26 15:12:00,0.9351,0.9352,0.9349,0.9352,124121.0
2008-03-26 15:13:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-03-26 15:14:00,0.935,0.9351,0.9347,0.935,124121.0
2008-03-26 15:15:00,0.9349,0.9354,0.9349,0.9353,124121.0
2008-03-26 15:16:00,0.9355,0.9358,0.9355,0.9356,124121.0
2008-03-26 15:17:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-26 15:18:00,0.9355,0.9357,0.9355,0.9355,124121.0
2008-03-26 15:19:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-26 15:20:00,0.9355,0.9358,0.9354,0.9357,124121.0
2008-03-26 15:21:00,0.9356,0.9357,0.9353,0.9355,124121.0
2008-03-26 15:22:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-03-26 15:23:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-26 15:24:00,0.9353,0.9354,0.9349,0.9349,124121.0
2008-03-26 15:25:00,0.9348,0.935,0.9346,0.9347,124121.0
2008-03-26 15:26:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-03-26 15:27:00,0.935,0.935,0.9347,0.9348,124121.0
2008-03-26 15:28:00,0.9349,0.9349,0.9344,0.9344,124121.0
2008-03-26 15:29:00,0.9345,0.9345,0.9343,0.9345,124121.0
2008-03-26 15:30:00,0.9344,0.9344,0.9338,0.9341,124121.0
2008-03-26 15:31:00,0.9342,0.9343,0.9336,0.9343,124121.0
2008-03-26 15:32:00,0.9342,0.9346,0.934,0.9346,124121.0
2008-03-26 15:33:00,0.9345,0.9347,0.9341,0.9343,124121.0
2008-03-26 15:34:00,0.9344,0.9344,0.9341,0.9343,124121.0
2008-03-26 15:35:00,0.9344,0.9347,0.9343,0.9343,124121.0
2008-03-26 15:36:00,0.9344,0.9348,0.9343,0.9347,124121.0
2008-03-26 15:37:00,0.9348,0.9351,0.9348,0.9348,124121.0
2008-03-26 15:38:00,0.9347,0.9349,0.9345,0.9348,124121.0
2008-03-26 15:39:00,0.9347,0.9348,0.9346,0.9347,124121.0
2008-03-26 15:40:00,0.9348,0.935,0.9347,0.9348,124121.0
2008-03-26 15:41:00,0.9349,0.9349,0.9346,0.9347,124121.0
2008-03-26 15:42:00,0.9348,0.9348,0.9346,0.9347,124121.0
2008-03-26 15:43:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-03-26 15:44:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-26 15:45:00,0.9349,0.935,0.9345,0.9345,124121.0
2008-03-26 15:46:00,0.9344,0.9345,0.9341,0.9341,124121.0
2008-03-26 15:47:00,0.934,0.9343,0.934,0.9343,124121.0
2008-03-26 15:48:00,0.9342,0.9346,0.9342,0.9343,124121.0
2008-03-26 15:49:00,0.9342,0.9345,0.9342,0.9343,124121.0
2008-03-26 15:50:00,0.9342,0.9343,0.9339,0.9343,124121.0
2008-03-26 15:51:00,0.9342,0.9343,0.9341,0.9342,124121.0
2008-03-26 15:52:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-03-26 15:53:00,0.934,0.9345,0.9339,0.9344,124121.0
2008-03-26 15:54:00,0.9343,0.9344,0.9341,0.9343,124121.0
2008-03-26 15:55:00,0.9344,0.9347,0.9342,0.9346,124121.0
2008-03-26 15:56:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-03-26 15:57:00,0.9348,0.9348,0.9342,0.9343,124121.0
2008-03-26 15:58:00,0.9342,0.9347,0.9342,0.9344,124121.0
2008-03-26 15:59:00,0.9345,0.9345,0.934,0.9342,124121.0
2008-03-26 16:00:00,0.9341,0.9346,0.9341,0.9345,124121.0
2008-03-26 16:01:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-03-26 16:02:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-26 16:03:00,0.9344,0.9346,0.9341,0.9343,124121.0
2008-03-26 16:04:00,0.9342,0.9344,0.9341,0.9344,124121.0
2008-03-26 16:05:00,0.9345,0.9346,0.9343,0.9346,124121.0
2008-03-26 16:06:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-03-26 16:07:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-03-26 16:08:00,0.9348,0.9348,0.9344,0.9344,124121.0
2008-03-26 16:09:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-03-26 16:10:00,0.9344,0.9347,0.9344,0.9344,124121.0
2008-03-26 16:11:00,0.9345,0.9349,0.9344,0.9349,124121.0
2008-03-26 16:12:00,0.9348,0.935,0.9348,0.935,124121.0
2008-03-26 16:13:00,0.9351,0.9353,0.9348,0.935,124121.0
2008-03-26 16:14:00,0.9349,0.935,0.9346,0.9347,124121.0
2008-03-26 16:15:00,0.9346,0.9351,0.9345,0.935,124121.0
2008-03-26 16:16:00,0.9349,0.9353,0.9346,0.9348,124121.0
2008-03-26 16:17:00,0.9349,0.9354,0.9349,0.9353,124121.0
2008-03-26 16:18:00,0.9352,0.9352,0.9347,0.935,124121.0
2008-03-26 16:19:00,0.9351,0.9352,0.9348,0.9352,124121.0
2008-03-26 16:20:00,0.9351,0.9351,0.9348,0.9349,124121.0
2008-03-26 16:21:00,0.935,0.935,0.9346,0.9347,124121.0
2008-03-26 16:22:00,0.9346,0.9348,0.9343,0.9345,124121.0
2008-03-26 16:23:00,0.9346,0.9346,0.9343,0.9345,124121.0
2008-03-26 16:24:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-03-26 16:25:00,0.9344,0.9349,0.9344,0.9349,124121.0
2008-03-26 16:26:00,0.935,0.9354,0.935,0.935,124121.0
2008-03-26 16:27:00,0.9351,0.9359,0.9351,0.9358,124121.0
2008-03-26 16:28:00,0.9359,0.9364,0.9359,0.9364,124121.0
2008-03-26 16:29:00,0.9363,0.9363,0.936,0.9362,124121.0
2008-03-26 16:30:00,0.9361,0.9361,0.9358,0.936,124121.0
2008-03-26 16:31:00,0.9358,0.9365,0.9358,0.9364,124121.0
2008-03-26 16:32:00,0.9363,0.9369,0.9363,0.9367,124121.0
2008-03-26 16:33:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-26 16:34:00,0.9368,0.9371,0.9367,0.937,124121.0
2008-03-26 16:35:00,0.9371,0.9371,0.9368,0.9369,124121.0
2008-03-26 16:36:00,0.937,0.937,0.9367,0.9367,124121.0
2008-03-26 16:37:00,0.9368,0.9371,0.9367,0.9371,124121.0
2008-03-26 16:38:00,0.937,0.9377,0.937,0.9375,124121.0
2008-03-26 16:39:00,0.9374,0.9377,0.9372,0.9373,124121.0
2008-03-26 16:40:00,0.9374,0.9375,0.9369,0.9369,124121.0
2008-03-26 16:41:00,0.9368,0.9368,0.9364,0.9367,124121.0
2008-03-26 16:42:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-26 16:43:00,0.9366,0.937,0.9365,0.9365,124121.0
2008-03-26 16:44:00,0.9366,0.9366,0.9361,0.9363,124121.0
2008-03-26 16:45:00,0.9362,0.9362,0.9359,0.9362,124121.0
2008-03-26 16:46:00,0.9361,0.9365,0.936,0.9364,124121.0
2008-03-26 16:47:00,0.9363,0.9366,0.9363,0.9366,124121.0
2008-03-26 16:48:00,0.9365,0.9367,0.9363,0.9364,124121.0
2008-03-26 16:49:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-26 16:50:00,0.9362,0.9362,0.9358,0.936,124121.0
2008-03-26 16:51:00,0.9359,0.9365,0.9359,0.9363,124121.0
2008-03-26 16:52:00,0.9361,0.9362,0.936,0.936,124121.0
2008-03-26 16:53:00,0.9359,0.9359,0.9353,0.9353,124121.0
2008-03-26 16:54:00,0.9354,0.9356,0.9353,0.9354,124121.0
2008-03-26 16:55:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-03-26 16:56:00,0.9355,0.9356,0.9353,0.9353,124121.0
2008-03-26 16:57:00,0.9354,0.9358,0.9353,0.9358,124121.0
2008-03-26 16:58:00,0.9357,0.9361,0.9356,0.936,124121.0
2008-03-26 16:59:00,0.9361,0.9361,0.9357,0.9357,124121.0
2008-03-26 17:00:00,0.9358,0.9358,0.935,0.9353,124121.0
2008-03-26 17:01:00,0.9352,0.9356,0.9352,0.9354,124121.0
2008-03-26 17:02:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-03-26 17:03:00,0.9351,0.9355,0.9351,0.9355,124121.0
2008-03-26 17:04:00,0.9354,0.9354,0.9351,0.9351,124121.0
2008-03-26 17:05:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-26 17:06:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-26 17:07:00,0.935,0.935,0.9345,0.9346,124121.0
2008-03-26 17:08:00,0.9345,0.9347,0.9344,0.9345,124121.0
2008-03-26 17:09:00,0.9344,0.9348,0.9344,0.9345,124121.0
2008-03-26 17:10:00,0.9346,0.9346,0.9343,0.9344,124121.0
2008-03-26 17:11:00,0.9345,0.9346,0.9343,0.9345,124121.0
2008-03-26 17:12:00,0.9344,0.9348,0.9344,0.9346,124121.0
2008-03-26 17:13:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-26 17:14:00,0.9349,0.9351,0.9347,0.935,124121.0
2008-03-26 17:15:00,0.9349,0.9351,0.9347,0.9348,124121.0
2008-03-26 17:16:00,0.9349,0.935,0.9348,0.9348,124121.0
2008-03-26 17:17:00,0.9347,0.935,0.9345,0.9346,124121.0
2008-03-26 17:18:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-26 17:19:00,0.9349,0.9349,0.9347,0.9348,124121.0
2008-03-26 17:20:00,0.9349,0.935,0.9348,0.9348,124121.0
2008-03-26 17:21:00,0.9347,0.9348,0.9343,0.9343,124121.0
2008-03-26 17:22:00,0.9342,0.9347,0.9342,0.9346,124121.0
2008-03-26 17:23:00,0.9347,0.9351,0.9347,0.9351,124121.0
2008-03-26 17:24:00,0.935,0.935,0.9347,0.9349,124121.0
2008-03-26 17:25:00,0.935,0.9352,0.9347,0.935,124121.0
2008-03-26 17:26:00,0.9351,0.9352,0.9349,0.9349,124121.0
2008-03-26 17:27:00,0.9348,0.935,0.9346,0.9347,124121.0
2008-03-26 17:28:00,0.9348,0.9348,0.9344,0.9345,124121.0
2008-03-26 17:29:00,0.9344,0.9347,0.9344,0.9346,124121.0
2008-03-26 17:30:00,0.9345,0.9349,0.9344,0.9348,124121.0
2008-03-26 17:31:00,0.9347,0.9349,0.9346,0.9349,124121.0
2008-03-26 17:32:00,0.9348,0.9349,0.9348,0.9348,124121.0
2008-03-26 17:33:00,0.9349,0.9349,0.9347,0.9349,124121.0
2008-03-26 17:34:00,0.9348,0.9348,0.9345,0.9345,124121.0
2008-03-26 17:35:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-03-26 17:36:00,0.9344,0.9345,0.9341,0.9342,124121.0
2008-03-26 17:37:00,0.9343,0.9343,0.9337,0.9338,124121.0
2008-03-26 17:38:00,0.9339,0.9345,0.9338,0.9344,124121.0
2008-03-26 17:39:00,0.9342,0.9344,0.9341,0.9344,124121.0
2008-03-26 17:40:00,0.9343,0.9344,0.934,0.9343,124121.0
2008-03-26 17:41:00,0.9344,0.9346,0.9342,0.9344,124121.0
2008-03-26 17:42:00,0.9345,0.9345,0.9341,0.9341,124121.0
2008-03-26 17:43:00,0.9342,0.9344,0.934,0.9344,124121.0
2008-03-26 17:44:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-03-26 17:45:00,0.9343,0.9343,0.934,0.9343,124121.0
2008-03-26 17:46:00,0.9342,0.9344,0.9341,0.9342,124121.0
2008-03-26 17:47:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-03-26 17:48:00,0.9344,0.9349,0.9344,0.9346,124121.0
2008-03-26 17:49:00,0.9347,0.9347,0.9344,0.9346,124121.0
2008-03-26 17:50:00,0.9347,0.9349,0.9343,0.9345,124121.0
2008-03-26 17:51:00,0.9346,0.9346,0.9342,0.9342,124121.0
2008-03-26 17:52:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-03-26 17:53:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-03-26 17:54:00,0.9343,0.9344,0.9338,0.9338,124121.0
2008-03-26 17:55:00,0.9339,0.9345,0.9339,0.9345,124121.0
2008-03-26 17:56:00,0.9343,0.9345,0.9336,0.9339,124121.0
2008-03-26 17:57:00,0.934,0.9346,0.9338,0.9346,124121.0
2008-03-26 17:58:00,0.9345,0.9345,0.934,0.9342,124121.0
2008-03-26 17:59:00,0.9341,0.9344,0.9341,0.9342,124121.0
2008-03-26 18:00:00,0.9341,0.9341,0.9335,0.9338,124121.0
2008-03-26 18:01:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-03-26 18:02:00,0.9339,0.934,0.9337,0.9337,124121.0
2008-03-26 18:03:00,0.9338,0.9338,0.9333,0.9335,124121.0
2008-03-26 18:04:00,0.9336,0.9345,0.9336,0.9342,124121.0
2008-03-26 18:05:00,0.9341,0.9345,0.9339,0.9342,124121.0
2008-03-26 18:06:00,0.9343,0.9343,0.9341,0.9343,124121.0
2008-03-26 18:07:00,0.9344,0.9344,0.9337,0.9338,124121.0
2008-03-26 18:08:00,0.9337,0.934,0.9337,0.9338,124121.0
2008-03-26 18:09:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-03-26 18:10:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-03-26 18:11:00,0.9336,0.9344,0.9336,0.9342,124121.0
2008-03-26 18:12:00,0.9341,0.9342,0.9339,0.934,124121.0
2008-03-26 18:13:00,0.9341,0.9341,0.9337,0.9337,124121.0
2008-03-26 18:14:00,0.9336,0.9343,0.9336,0.9341,124121.0
2008-03-26 18:15:00,0.9342,0.9342,0.9338,0.9339,124121.0
2008-03-26 18:16:00,0.934,0.9343,0.934,0.9343,124121.0
2008-03-26 18:17:00,0.9344,0.9344,0.9339,0.9339,124121.0
2008-03-26 18:18:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-03-26 18:19:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-03-26 18:20:00,0.9339,0.934,0.9338,0.934,124121.0
2008-03-26 18:21:00,0.9339,0.9345,0.9339,0.9345,124121.0
2008-03-26 18:22:00,0.9344,0.9345,0.9342,0.9343,124121.0
2008-03-26 18:23:00,0.9344,0.9345,0.9342,0.9343,124121.0
2008-03-26 18:24:00,0.9344,0.9346,0.9343,0.9344,124121.0
2008-03-26 18:25:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-03-26 18:26:00,0.9344,0.9345,0.9341,0.9343,124121.0
2008-03-26 18:27:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-03-26 18:28:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-03-26 18:29:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-03-26 18:30:00,0.9342,0.9342,0.9334,0.9335,124121.0
2008-03-26 18:31:00,0.9334,0.9337,0.9334,0.9335,124121.0
2008-03-26 18:32:00,0.9334,0.9334,0.9331,0.9333,124121.0
2008-03-26 18:33:00,0.9332,0.9333,0.933,0.933,124121.0
2008-03-26 18:34:00,0.9331,0.9338,0.9331,0.9331,124121.0
2008-03-26 18:35:00,0.933,0.9333,0.9329,0.9332,124121.0
2008-03-26 18:36:00,0.9331,0.9332,0.9329,0.9329,124121.0
2008-03-26 18:37:00,0.933,0.9334,0.9329,0.9329,124121.0
2008-03-26 18:38:00,0.9328,0.9329,0.9327,0.9328,124121.0
2008-03-26 18:39:00,0.9327,0.9329,0.9326,0.9327,124121.0
2008-03-26 18:40:00,0.9326,0.9329,0.9325,0.9328,124121.0
2008-03-26 18:41:00,0.9327,0.933,0.9327,0.9329,124121.0
2008-03-26 18:42:00,0.933,0.9335,0.933,0.9332,124121.0
2008-03-26 18:43:00,0.9331,0.9332,0.9331,0.9332,124121.0
2008-03-26 18:44:00,0.9333,0.9337,0.9333,0.9336,124121.0
2008-03-26 18:45:00,0.9335,0.9337,0.9334,0.9336,124121.0
2008-03-26 18:46:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-03-26 18:47:00,0.9337,0.9337,0.9335,0.9337,124121.0
2008-03-26 18:48:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-26 18:49:00,0.9339,0.9339,0.9335,0.9337,124121.0
2008-03-26 18:50:00,0.9338,0.934,0.9338,0.934,124121.0
2008-03-26 18:51:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-26 18:52:00,0.9342,0.9342,0.9339,0.934,124121.0
2008-03-26 18:53:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-03-26 18:54:00,0.9344,0.9348,0.9342,0.9342,124121.0
2008-03-26 18:55:00,0.9341,0.9346,0.9341,0.9343,124121.0
2008-03-26 18:56:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-03-26 18:57:00,0.9341,0.9343,0.934,0.934,124121.0
2008-03-26 18:58:00,0.9339,0.934,0.9335,0.9337,124121.0
2008-03-26 18:59:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-03-26 19:00:00,0.9337,0.9337,0.9331,0.9333,124121.0
2008-03-26 19:01:00,0.9334,0.9339,0.9334,0.9334,124121.0
2008-03-26 19:02:00,0.9332,0.9336,0.9332,0.9336,124121.0
2008-03-26 19:03:00,0.9335,0.9338,0.9333,0.9337,124121.0
2008-03-26 19:04:00,0.9335,0.9338,0.9335,0.9336,124121.0
2008-03-26 19:05:00,0.9337,0.9337,0.9334,0.9336,124121.0
2008-03-26 19:06:00,0.9335,0.9337,0.9334,0.9335,124121.0
2008-03-26 19:07:00,0.9336,0.9338,0.9334,0.9338,124121.0
2008-03-26 19:08:00,0.934,0.9342,0.9337,0.9339,124121.0
2008-03-26 19:09:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-03-26 19:10:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-03-26 19:11:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-03-26 19:12:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-03-26 19:13:00,0.9335,0.9337,0.9334,0.9335,124121.0
2008-03-26 19:14:00,0.9333,0.9338,0.9332,0.9338,124121.0
2008-03-26 19:15:00,0.9341,0.9344,0.9337,0.9344,124121.0
2008-03-26 19:16:00,0.9343,0.9344,0.9341,0.9341,124121.0
2008-03-26 19:17:00,0.9342,0.9344,0.934,0.9341,124121.0
2008-03-26 19:18:00,0.934,0.9342,0.9336,0.9341,124121.0
2008-03-26 19:19:00,0.934,0.9341,0.9338,0.9339,124121.0
2008-03-26 19:20:00,0.9338,0.9339,0.9336,0.9336,124121.0
2008-03-26 19:21:00,0.9335,0.9337,0.9335,0.9336,124121.0
2008-03-26 19:22:00,0.9335,0.9336,0.9332,0.9332,124121.0
2008-03-26 19:23:00,0.9333,0.9335,0.9332,0.9334,124121.0
2008-03-26 19:24:00,0.9335,0.9335,0.9333,0.9335,124121.0
2008-03-26 19:25:00,0.9334,0.9334,0.933,0.9332,124121.0
2008-03-26 19:26:00,0.9333,0.9333,0.9331,0.9332,124121.0
2008-03-26 19:27:00,0.9331,0.9332,0.933,0.933,124121.0
2008-03-26 19:28:00,0.9331,0.9334,0.933,0.9331,124121.0
2008-03-26 19:29:00,0.9332,0.9338,0.9332,0.9338,124121.0
2008-03-26 19:30:00,0.9339,0.934,0.9339,0.934,124121.0
2008-03-26 19:31:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-03-26 19:32:00,0.9341,0.9341,0.9338,0.934,124121.0
2008-03-26 19:33:00,0.9342,0.9343,0.9341,0.9342,124121.0
2008-03-26 19:34:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-26 19:35:00,0.9342,0.9345,0.9342,0.9344,124121.0
2008-03-26 19:38:00,0.9345,0.9345,0.9341,0.9342,124121.0
2008-03-26 19:39:00,0.9341,0.9342,0.934,0.9342,124121.0
2008-03-26 19:40:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-03-26 19:41:00,0.9341,0.9342,0.9339,0.9339,124121.0
2008-03-26 19:42:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-26 19:43:00,0.934,0.934,0.9337,0.9338,124121.0
2008-03-26 19:44:00,0.9339,0.934,0.9339,0.934,124121.0
2008-03-26 19:45:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-03-26 19:46:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-03-26 19:47:00,0.934,0.9341,0.934,0.9341,124121.0
2008-03-26 19:48:00,0.9342,0.9345,0.9341,0.9344,124121.0
2008-03-26 19:49:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-03-26 19:50:00,0.9347,0.9348,0.9343,0.9348,124121.0
2008-03-26 19:51:00,0.9349,0.9351,0.9348,0.9349,124121.0
2008-03-26 19:52:00,0.9348,0.9354,0.9348,0.9354,124121.0
2008-03-26 19:53:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-26 19:54:00,0.9353,0.9354,0.935,0.9354,124121.0
2008-03-26 19:55:00,0.9353,0.9354,0.9351,0.9352,124121.0
2008-03-26 19:56:00,0.9351,0.9354,0.9351,0.9353,124121.0
2008-03-26 19:57:00,0.9352,0.9355,0.9351,0.9353,124121.0
2008-03-26 19:58:00,0.9352,0.9352,0.935,0.9352,124121.0
2008-03-26 19:59:00,0.9354,0.9356,0.9354,0.9356,124121.0
2008-03-26 20:00:00,0.9357,0.9359,0.9356,0.9357,124121.0
2008-03-26 20:01:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-26 20:02:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-26 20:03:00,0.9351,0.9352,0.9346,0.9349,124121.0
2008-03-26 20:04:00,0.9348,0.935,0.9348,0.9349,124121.0
2008-03-26 20:05:00,0.935,0.9352,0.9348,0.9352,124121.0
2008-03-26 20:06:00,0.9353,0.9357,0.9351,0.9357,124121.0
2008-03-26 20:07:00,0.9358,0.936,0.9356,0.9356,124121.0
2008-03-26 20:08:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-26 20:09:00,0.9357,0.9357,0.9353,0.9355,124121.0
2008-03-26 20:10:00,0.9356,0.9363,0.9356,0.9362,124121.0
2008-03-26 20:11:00,0.9361,0.9363,0.9359,0.936,124121.0
2008-03-26 20:12:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-03-26 20:13:00,0.936,0.9361,0.9357,0.9357,124121.0
2008-03-26 20:14:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-26 20:15:00,0.9355,0.9361,0.9355,0.9361,124121.0
2008-03-26 20:16:00,0.936,0.9363,0.9358,0.9362,124121.0
2008-03-26 20:17:00,0.9361,0.9364,0.936,0.936,124121.0
2008-03-26 20:18:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-26 20:19:00,0.9358,0.9359,0.9356,0.9356,124121.0
2008-03-26 20:20:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-03-26 20:21:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-03-26 20:22:00,0.9355,0.9358,0.9355,0.9356,124121.0
2008-03-26 20:23:00,0.9357,0.9357,0.9355,0.9355,124121.0
2008-03-26 20:24:00,0.9356,0.9358,0.9355,0.9356,124121.0
2008-03-26 20:25:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-26 20:26:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-26 20:27:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-26 20:28:00,0.9359,0.936,0.9358,0.9358,124121.0
2008-03-26 20:29:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-26 20:30:00,0.9357,0.9357,0.9353,0.9357,124121.0
2008-03-26 20:31:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-03-26 20:32:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-26 20:33:00,0.936,0.9361,0.9359,0.9361,124121.0
2008-03-26 20:34:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-26 20:35:00,0.936,0.936,0.936,0.936,124121.0
2008-03-26 20:36:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-03-26 20:37:00,0.936,0.9362,0.9359,0.9359,124121.0
2008-03-26 20:38:00,0.9358,0.936,0.9358,0.936,124121.0
2008-03-26 20:39:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-03-26 20:40:00,0.9358,0.9364,0.9358,0.9364,124121.0
2008-03-26 20:41:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-03-26 20:42:00,0.9364,0.9365,0.9363,0.9363,124121.0
2008-03-26 20:43:00,0.9362,0.9362,0.936,0.936,124121.0
2008-03-26 20:44:00,0.9361,0.9361,0.9357,0.9357,124121.0
2008-03-26 20:45:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-03-26 20:46:00,0.936,0.936,0.9356,0.9356,124121.0
2008-03-26 20:47:00,0.9357,0.9358,0.9355,0.9357,124121.0
2008-03-26 20:48:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-26 20:49:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-26 20:50:00,0.9358,0.936,0.9358,0.936,124121.0
2008-03-26 20:51:00,0.9362,0.9367,0.9357,0.9361,124121.0
2008-03-26 20:52:00,0.936,0.936,0.9357,0.9357,124121.0
2008-03-26 20:53:00,0.9356,0.9359,0.9355,0.9357,124121.0
2008-03-26 20:54:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-26 20:55:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-26 20:56:00,0.9355,0.9359,0.9355,0.9357,124121.0
2008-03-26 20:57:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-03-26 20:58:00,0.9358,0.9362,0.9358,0.9362,124121.0
2008-03-26 20:59:00,0.9363,0.9366,0.9363,0.9364,124121.0
2008-03-26 21:00:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-26 21:01:00,0.9364,0.9365,0.9363,0.9364,124121.0
2008-03-26 21:02:00,0.9365,0.9365,0.936,0.9361,124121.0
2008-03-26 21:03:00,0.9363,0.9363,0.9358,0.9358,124121.0
2008-03-26 21:04:00,0.9359,0.9361,0.9358,0.9361,124121.0
2008-03-26 21:06:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-26 21:07:00,0.9359,0.9364,0.9359,0.9361,124121.0
2008-03-26 21:08:00,0.9359,0.9361,0.9358,0.9359,124121.0
2008-03-26 21:09:00,0.936,0.936,0.9357,0.9358,124121.0
2008-03-26 21:10:00,0.9359,0.9361,0.9359,0.9361,124121.0
2008-03-26 21:11:00,0.9359,0.9362,0.9358,0.9361,124121.0
2008-03-26 21:12:00,0.9362,0.9363,0.9361,0.9361,124121.0
2008-03-26 21:13:00,0.936,0.9361,0.9358,0.936,124121.0
2008-03-26 21:14:00,0.9361,0.9361,0.9359,0.936,124121.0
2008-03-26 21:15:00,0.9359,0.936,0.9357,0.9357,124121.0
2008-03-26 21:16:00,0.9358,0.9361,0.9358,0.9358,124121.0
2008-03-26 21:17:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-26 21:19:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-26 21:21:00,0.9356,0.9356,0.9354,0.9355,124121.0
2008-03-26 21:22:00,0.9354,0.9356,0.9354,0.9355,124121.0
2008-03-26 21:23:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-03-26 21:24:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-26 21:26:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-03-26 21:27:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-03-26 21:28:00,0.9353,0.9358,0.9353,0.9357,124121.0
2008-03-26 21:29:00,0.9356,0.9356,0.9351,0.9351,124121.0
2008-03-26 21:30:00,0.935,0.9354,0.935,0.9353,124121.0
2008-03-26 21:31:00,0.9352,0.9354,0.9351,0.9352,124121.0
2008-03-26 21:32:00,0.9353,0.9354,0.935,0.935,124121.0
2008-03-26 21:33:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-26 21:34:00,0.9351,0.9352,0.9349,0.935,124121.0
2008-03-26 21:35:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-03-26 21:36:00,0.9347,0.9347,0.9344,0.9346,124121.0
2008-03-26 21:37:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-03-26 21:38:00,0.9346,0.9348,0.9345,0.9345,124121.0
2008-03-26 21:39:00,0.9346,0.9346,0.9343,0.9343,124121.0
2008-03-26 21:40:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-03-26 21:41:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-26 21:42:00,0.9344,0.9345,0.9344,0.9344,124121.0
2008-03-26 21:43:00,0.9345,0.9348,0.9344,0.9348,124121.0
2008-03-26 21:44:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-03-26 21:47:00,0.9347,0.935,0.9347,0.9348,124121.0
2008-03-26 21:48:00,0.9349,0.9351,0.9348,0.9349,124121.0
2008-03-26 21:49:00,0.935,0.9351,0.935,0.9351,124121.0
2008-03-26 21:50:00,0.935,0.9353,0.9347,0.935,124121.0
2008-03-26 21:51:00,0.9351,0.9353,0.9351,0.9352,124121.0
2008-03-26 21:52:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-26 21:53:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-26 21:54:00,0.9352,0.9355,0.9351,0.9351,124121.0
2008-03-26 21:55:00,0.9352,0.936,0.9352,0.9358,124121.0
2008-03-26 21:56:00,0.9357,0.9359,0.9356,0.9356,124121.0
2008-03-26 21:57:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-26 21:58:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-03-26 21:59:00,0.936,0.9368,0.9357,0.9368,124121.0
2008-03-26 22:00:00,0.9369,0.9369,0.9363,0.9364,124121.0
2008-03-26 22:01:00,0.9365,0.9366,0.9364,0.9364,124121.0
2008-03-26 22:02:00,0.9366,0.9366,0.9363,0.9363,124121.0
2008-03-26 22:03:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-26 22:04:00,0.9363,0.9378,0.9363,0.9371,124121.0
2008-03-26 22:06:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-03-26 22:07:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-03-26 22:08:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-26 22:09:00,0.9373,0.9379,0.9373,0.9377,124121.0
2008-03-26 22:10:00,0.9375,0.9378,0.9375,0.9376,124121.0
2008-03-26 22:12:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-03-26 22:14:00,0.9376,0.9377,0.9373,0.9373,124121.0
2008-03-26 22:15:00,0.9372,0.9372,0.9369,0.9369,124121.0
2008-03-26 22:16:00,0.9365,0.937,0.9365,0.937,124121.0
2008-03-26 22:17:00,0.9369,0.9371,0.9369,0.9371,124121.0
2008-03-26 22:18:00,0.937,0.937,0.937,0.937,124121.0
2008-03-26 22:19:00,0.9371,0.9371,0.937,0.937,124121.0
2008-03-26 22:20:00,0.9369,0.9369,0.9365,0.9367,124121.0
2008-03-26 22:21:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-26 22:22:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-03-26 22:23:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-26 22:24:00,0.9365,0.9367,0.9362,0.9366,124121.0
2008-03-26 22:25:00,0.9363,0.9364,0.9357,0.9359,124121.0
2008-03-26 22:26:00,0.9358,0.9363,0.9357,0.9362,124121.0
2008-03-26 22:27:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-26 22:28:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-26 22:29:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-03-26 22:30:00,0.9367,0.9368,0.9366,0.9366,124121.0
2008-03-26 22:31:00,0.9365,0.9367,0.9365,0.9367,124121.0
2008-03-26 22:32:00,0.9368,0.9368,0.9364,0.9366,124121.0
2008-03-26 22:33:00,0.9365,0.9367,0.9365,0.9366,124121.0
2008-03-26 22:35:00,0.937,0.937,0.937,0.937,124121.0
2008-03-26 22:36:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-26 22:37:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-26 22:38:00,0.9369,0.9369,0.9365,0.9366,124121.0
2008-03-26 22:39:00,0.9367,0.9367,0.9363,0.9363,124121.0
2008-03-26 22:40:00,0.9366,0.9367,0.9362,0.9366,124121.0
2008-03-26 22:42:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-03-26 22:44:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-26 22:45:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-03-26 22:46:00,0.9366,0.9367,0.9364,0.9365,124121.0
2008-03-26 22:47:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-26 22:48:00,0.9366,0.9369,0.9365,0.9369,124121.0
2008-03-26 22:49:00,0.9368,0.9369,0.9365,0.9369,124121.0
2008-03-26 22:50:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-26 22:51:00,0.9368,0.9372,0.9368,0.9371,124121.0
2008-03-26 22:52:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-03-26 22:53:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-26 22:54:00,0.9373,0.9376,0.9371,0.9373,124121.0
2008-03-26 22:55:00,0.9372,0.9374,0.9368,0.9372,124121.0
2008-03-26 22:56:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-03-26 22:58:00,0.937,0.9371,0.9369,0.9369,124121.0
2008-03-26 22:59:00,0.937,0.937,0.9367,0.9369,124121.0
2008-03-26 23:00:00,0.9368,0.9369,0.9368,0.9368,124121.0
2008-03-26 23:01:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-26 23:02:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-26 23:03:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-26 23:05:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-03-26 23:06:00,0.9369,0.9369,0.9366,0.9366,124121.0
2008-03-26 23:07:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-03-26 23:08:00,0.9368,0.9374,0.9367,0.9374,124121.0
2008-03-26 23:09:00,0.937,0.937,0.9369,0.9369,124121.0
2008-03-26 23:10:00,0.9368,0.9369,0.9368,0.9368,124121.0
2008-03-26 23:11:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-03-26 23:12:00,0.9367,0.937,0.9363,0.937,124121.0
2008-03-26 23:13:00,0.9371,0.9371,0.9367,0.9367,124121.0
2008-03-26 23:15:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-26 23:16:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-26 23:18:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-03-26 23:21:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-26 23:22:00,0.9365,0.9367,0.9365,0.9367,124121.0
2008-03-26 23:23:00,0.9366,0.9367,0.9361,0.9361,124121.0
2008-03-26 23:24:00,0.9362,0.9362,0.9359,0.9362,124121.0
2008-03-26 23:25:00,0.936,0.9362,0.936,0.9361,124121.0
2008-03-26 23:26:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-03-26 23:27:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-26 23:28:00,0.936,0.936,0.936,0.936,124121.0
2008-03-26 23:29:00,0.9361,0.9364,0.936,0.936,124121.0
2008-03-26 23:30:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-26 23:31:00,0.936,0.936,0.936,0.936,124121.0
2008-03-26 23:32:00,0.9358,0.9359,0.9357,0.9358,124121.0
2008-03-26 23:33:00,0.9357,0.9358,0.9355,0.9358,124121.0
2008-03-26 23:34:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-26 23:35:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-26 23:36:00,0.936,0.9362,0.936,0.9361,124121.0
2008-03-26 23:37:00,0.936,0.936,0.936,0.936,124121.0
2008-03-26 23:38:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-26 23:39:00,0.9359,0.9359,0.9352,0.9352,124121.0
2008-03-26 23:40:00,0.9353,0.9355,0.9353,0.9355,124121.0
2008-03-26 23:41:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-26 23:42:00,0.9356,0.9357,0.9355,0.9355,124121.0
2008-03-26 23:43:00,0.9354,0.9354,0.9351,0.9352,124121.0
2008-03-26 23:44:00,0.9353,0.9354,0.9352,0.9353,124121.0
2008-03-26 23:45:00,0.9354,0.9355,0.9353,0.9354,124121.0
2008-03-26 23:46:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-03-26 23:48:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-26 23:49:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-26 23:50:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-26 23:53:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-26 23:54:00,0.9357,0.9357,0.9354,0.9357,124121.0
2008-03-26 23:55:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-26 23:57:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-26 23:58:00,0.9359,0.936,0.9358,0.936,124121.0
2008-03-26 23:59:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-27 00:00:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-27 00:01:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-27 00:02:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-03-27 00:03:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-27 00:04:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-03-27 00:05:00,0.9364,0.9365,0.9362,0.9362,124121.0
2008-03-27 00:06:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-27 00:07:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-27 00:08:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-27 00:09:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-27 00:10:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-27 00:11:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-27 00:12:00,0.9359,0.9359,0.9357,0.9357,124121.0
2008-03-27 00:13:00,0.9358,0.936,0.9358,0.936,124121.0
2008-03-27 00:14:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-03-27 00:15:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-27 00:16:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-27 00:18:00,0.9357,0.9358,0.9357,0.9357,124121.0
2008-03-27 00:19:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-27 00:20:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-27 00:21:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-03-27 00:22:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-27 00:23:00,0.9359,0.936,0.9359,0.936,124121.0
2008-03-27 00:24:00,0.9361,0.9361,0.9359,0.9359,124121.0
2008-03-27 00:25:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-03-27 00:26:00,0.9362,0.9363,0.9361,0.9361,124121.0
2008-03-27 00:28:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-27 00:30:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-27 00:32:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-27 00:33:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-27 00:36:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-03-27 00:37:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-27 00:38:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-03-27 00:39:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-27 00:40:00,0.9364,0.9365,0.9363,0.9363,124121.0
2008-03-27 00:41:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-27 00:44:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-03-27 00:48:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-27 00:49:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-27 00:51:00,0.936,0.9361,0.9358,0.9359,124121.0
2008-03-27 00:53:00,0.9358,0.9359,0.9357,0.9357,124121.0
2008-03-27 00:54:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-27 00:55:00,0.9356,0.9361,0.9355,0.9361,124121.0
2008-03-27 00:56:00,0.9359,0.9363,0.9357,0.9363,124121.0
2008-03-27 00:57:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-03-27 00:58:00,0.936,0.9363,0.936,0.9363,124121.0
2008-03-27 00:59:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-27 01:00:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-27 01:01:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-03-27 01:02:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-03-27 01:03:00,0.9363,0.9364,0.9361,0.9361,124121.0
2008-03-27 01:04:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-27 01:05:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-27 01:06:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-27 01:07:00,0.9355,0.9356,0.9351,0.9351,124121.0
2008-03-27 01:08:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-03-27 01:09:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 01:10:00,0.9351,0.9354,0.9351,0.9352,124121.0
2008-03-27 01:11:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-03-27 01:12:00,0.935,0.9351,0.935,0.9351,124121.0
2008-03-27 01:13:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-03-27 01:14:00,0.9352,0.9355,0.9352,0.9352,124121.0
2008-03-27 01:15:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-03-27 01:16:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-27 01:17:00,0.9352,0.9353,0.9349,0.9349,124121.0
2008-03-27 01:18:00,0.935,0.9352,0.9346,0.9352,124121.0
2008-03-27 01:19:00,0.935,0.9354,0.9348,0.9354,124121.0
2008-03-27 01:21:00,0.9356,0.9356,0.9349,0.935,124121.0
2008-03-27 01:22:00,0.9352,0.9352,0.935,0.935,124121.0
2008-03-27 01:23:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-03-27 01:24:00,0.9352,0.9353,0.9351,0.9353,124121.0
2008-03-27 01:26:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-27 01:27:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-27 01:28:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-03-27 01:29:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-27 01:30:00,0.9354,0.9355,0.9353,0.9353,124121.0
2008-03-27 01:32:00,0.9354,0.9354,0.9353,0.9354,124121.0
2008-03-27 01:34:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-03-27 01:35:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-03-27 01:36:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-03-27 01:37:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-27 01:38:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-03-27 01:39:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-03-27 01:40:00,0.9348,0.9348,0.9346,0.9347,124121.0
2008-03-27 01:41:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-27 01:42:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-27 01:43:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-27 01:44:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-03-27 01:45:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-03-27 01:46:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-03-27 01:47:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-03-27 01:48:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-03-27 01:49:00,0.9344,0.9344,0.9339,0.934,124121.0
2008-03-27 01:50:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-27 01:52:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-03-27 01:54:00,0.9341,0.9342,0.934,0.9342,124121.0
2008-03-27 01:55:00,0.9341,0.9342,0.9339,0.9339,124121.0
2008-03-27 01:56:00,0.934,0.9342,0.9339,0.9341,124121.0
2008-03-27 01:57:00,0.934,0.934,0.9338,0.934,124121.0
2008-03-27 01:58:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-03-27 01:59:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-03-27 02:00:00,0.9339,0.9341,0.9337,0.934,124121.0
2008-03-27 02:01:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-27 02:02:00,0.934,0.9343,0.934,0.934,124121.0
2008-03-27 02:03:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-03-27 02:04:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-27 02:05:00,0.9337,0.9339,0.933,0.9331,124121.0
2008-03-27 02:06:00,0.9333,0.9333,0.9329,0.9331,124121.0
2008-03-27 02:07:00,0.9329,0.9332,0.9329,0.9331,124121.0
2008-03-27 02:08:00,0.9332,0.9332,0.9329,0.9329,124121.0
2008-03-27 02:09:00,0.933,0.9332,0.9327,0.9332,124121.0
2008-03-27 02:10:00,0.9331,0.9336,0.9331,0.9331,124121.0
2008-03-27 02:11:00,0.933,0.9335,0.933,0.9334,124121.0
2008-03-27 02:12:00,0.9335,0.9337,0.9334,0.9336,124121.0
2008-03-27 02:13:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-03-27 02:14:00,0.9337,0.934,0.9336,0.9339,124121.0
2008-03-27 02:15:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-03-27 02:16:00,0.9338,0.9338,0.9336,0.9337,124121.0
2008-03-27 02:17:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-27 02:18:00,0.9339,0.934,0.9337,0.9337,124121.0
2008-03-27 02:19:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-03-27 02:20:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-03-27 02:21:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-03-27 02:22:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-03-27 02:24:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-03-27 02:25:00,0.9336,0.9341,0.9336,0.9338,124121.0
2008-03-27 02:26:00,0.9337,0.9338,0.9337,0.9338,124121.0
2008-03-27 02:28:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-03-27 02:30:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-03-27 02:31:00,0.9337,0.9337,0.9336,0.9337,124121.0
2008-03-27 02:32:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-03-27 02:33:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-27 02:34:00,0.934,0.9341,0.934,0.934,124121.0
2008-03-27 02:35:00,0.9341,0.9352,0.9341,0.9347,124121.0
2008-03-27 02:36:00,0.9346,0.9347,0.9343,0.9343,124121.0
2008-03-27 02:37:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-03-27 02:38:00,0.9346,0.9349,0.9346,0.9346,124121.0
2008-03-27 02:39:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-03-27 02:40:00,0.9347,0.9347,0.9344,0.9344,124121.0
2008-03-27 02:41:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-03-27 02:42:00,0.9344,0.9347,0.9343,0.9343,124121.0
2008-03-27 02:43:00,0.9341,0.9342,0.934,0.934,124121.0
2008-03-27 02:45:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-03-27 02:46:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-03-27 02:47:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-03-27 02:49:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-03-27 02:50:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-03-27 02:51:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-03-27 02:52:00,0.9342,0.9344,0.934,0.9341,124121.0
2008-03-27 02:53:00,0.9342,0.9348,0.9342,0.9348,124121.0
2008-03-27 02:54:00,0.9346,0.9349,0.9344,0.9348,124121.0
2008-03-27 02:55:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-03-27 02:56:00,0.9347,0.9348,0.9346,0.9347,124121.0
2008-03-27 02:57:00,0.9345,0.9346,0.9343,0.9343,124121.0
2008-03-27 02:58:00,0.9344,0.9346,0.9343,0.9344,124121.0
2008-03-27 02:59:00,0.9345,0.9345,0.9339,0.9339,124121.0
2008-03-27 03:00:00,0.9338,0.9341,0.9338,0.9339,124121.0
2008-03-27 03:01:00,0.934,0.9343,0.9339,0.9342,124121.0
2008-03-27 03:02:00,0.9341,0.9342,0.9339,0.9341,124121.0
2008-03-27 03:03:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-27 03:04:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-03-27 03:05:00,0.9342,0.9344,0.934,0.9344,124121.0
2008-03-27 03:06:00,0.9342,0.9348,0.9341,0.9347,124121.0
2008-03-27 03:07:00,0.9348,0.9349,0.9345,0.9345,124121.0
2008-03-27 03:08:00,0.9346,0.9348,0.9345,0.9347,124121.0
2008-03-27 03:09:00,0.9346,0.9348,0.9345,0.9348,124121.0
2008-03-27 03:10:00,0.9347,0.9349,0.9345,0.9346,124121.0
2008-03-27 03:11:00,0.9345,0.9347,0.9345,0.9345,124121.0
2008-03-27 03:12:00,0.9347,0.935,0.9346,0.9347,124121.0
2008-03-27 03:13:00,0.9346,0.9348,0.9346,0.9347,124121.0
2008-03-27 03:14:00,0.9348,0.9353,0.9348,0.9351,124121.0
2008-03-27 03:15:00,0.9353,0.9353,0.9348,0.935,124121.0
2008-03-27 03:16:00,0.9349,0.9352,0.9349,0.935,124121.0
2008-03-27 03:17:00,0.9349,0.9351,0.9349,0.9351,124121.0
2008-03-27 03:18:00,0.9352,0.9353,0.9351,0.9353,124121.0
2008-03-27 03:19:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-03-27 03:20:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-03-27 03:21:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-27 03:22:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-27 03:23:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-03-27 03:24:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-03-27 03:25:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-27 03:26:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-27 03:27:00,0.9351,0.9351,0.9344,0.9347,124121.0
2008-03-27 03:28:00,0.9349,0.935,0.9348,0.9349,124121.0
2008-03-27 03:29:00,0.935,0.935,0.9348,0.9349,124121.0
2008-03-27 03:30:00,0.9348,0.9348,0.9345,0.9347,124121.0
2008-03-27 03:31:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-27 03:32:00,0.9343,0.9346,0.9341,0.9346,124121.0
2008-03-27 03:33:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-03-27 03:34:00,0.9348,0.9348,0.9344,0.9344,124121.0
2008-03-27 03:35:00,0.9345,0.9345,0.934,0.934,124121.0
2008-03-27 03:36:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-27 03:38:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-03-27 03:39:00,0.9338,0.9339,0.9336,0.9336,124121.0
2008-03-27 03:40:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-03-27 03:41:00,0.9336,0.9336,0.9331,0.9333,124121.0
2008-03-27 03:42:00,0.9334,0.9336,0.9334,0.9336,124121.0
2008-03-27 03:43:00,0.9337,0.9338,0.9334,0.9337,124121.0
2008-03-27 03:44:00,0.9338,0.9338,0.9336,0.9338,124121.0
2008-03-27 03:45:00,0.9339,0.9341,0.9339,0.9339,124121.0
2008-03-27 03:46:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-27 03:47:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-27 03:48:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-03-27 03:49:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-03-27 03:50:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-03-27 03:51:00,0.9344,0.9345,0.934,0.9341,124121.0
2008-03-27 03:52:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-03-27 03:53:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-03-27 03:54:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-27 03:55:00,0.9344,0.9345,0.9344,0.9344,124121.0
2008-03-27 03:56:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-03-27 03:57:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-03-27 03:59:00,0.9347,0.9349,0.9347,0.9349,124121.0
2008-03-27 04:00:00,0.9348,0.935,0.9348,0.9349,124121.0
2008-03-27 04:01:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-27 04:02:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-27 04:03:00,0.9346,0.9347,0.9345,0.9345,124121.0
2008-03-27 04:04:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-03-27 04:05:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-03-27 04:06:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-03-27 04:07:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-27 04:09:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-27 04:10:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-03-27 04:11:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-27 04:16:00,0.9343,0.9345,0.934,0.9342,124121.0
2008-03-27 04:17:00,0.9343,0.9344,0.9341,0.9342,124121.0
2008-03-27 04:18:00,0.9341,0.9341,0.9339,0.9341,124121.0
2008-03-27 04:19:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-03-27 04:20:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-03-27 04:21:00,0.9342,0.9343,0.9341,0.9341,124121.0
2008-03-27 04:25:00,0.934,0.9341,0.934,0.934,124121.0
2008-03-27 04:26:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-03-27 04:27:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-27 04:28:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-03-27 04:29:00,0.9341,0.9344,0.9341,0.9344,124121.0
2008-03-27 04:30:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-03-27 04:31:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-03-27 04:32:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-03-27 04:33:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-27 04:34:00,0.9345,0.9346,0.9344,0.9345,124121.0
2008-03-27 04:35:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-03-27 04:36:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-27 04:37:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-03-27 04:39:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-03-27 04:41:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-27 04:42:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-03-27 04:43:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-03-27 04:44:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-03-27 04:45:00,0.9347,0.9351,0.9346,0.9351,124121.0
2008-03-27 04:46:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-03-27 04:47:00,0.935,0.9351,0.9349,0.9349,124121.0
2008-03-27 04:49:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-03-27 04:50:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-03-27 04:51:00,0.935,0.935,0.9349,0.935,124121.0
2008-03-27 04:52:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-27 04:53:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-27 04:54:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-27 04:55:00,0.9353,0.9356,0.9353,0.9356,124121.0
2008-03-27 04:56:00,0.9355,0.9357,0.9353,0.9357,124121.0
2008-03-27 04:57:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-27 04:58:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-27 04:59:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-03-27 05:00:00,0.9358,0.9362,0.9357,0.936,124121.0
2008-03-27 05:01:00,0.9361,0.9362,0.9359,0.9362,124121.0
2008-03-27 05:02:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-03-27 05:03:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-27 05:04:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-27 05:05:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-03-27 05:06:00,0.9362,0.9362,0.936,0.936,124121.0
2008-03-27 05:07:00,0.9361,0.9361,0.9357,0.9357,124121.0
2008-03-27 05:08:00,0.9358,0.936,0.9357,0.9357,124121.0
2008-03-27 05:09:00,0.9359,0.9359,0.9357,0.9358,124121.0
2008-03-27 05:10:00,0.9357,0.9358,0.9355,0.9356,124121.0
2008-03-27 05:11:00,0.9355,0.9357,0.9355,0.9356,124121.0
2008-03-27 05:14:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-27 05:15:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-03-27 05:16:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-27 05:17:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-03-27 05:18:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-27 05:19:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-27 05:20:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-27 05:21:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-27 05:22:00,0.9357,0.9358,0.9357,0.9357,124121.0
2008-03-27 05:23:00,0.9358,0.9358,0.9354,0.9354,124121.0
2008-03-27 05:24:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-27 05:26:00,0.9353,0.9354,0.9352,0.9353,124121.0
2008-03-27 05:27:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-03-27 05:28:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-03-27 05:29:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-27 05:30:00,0.9353,0.9353,0.9349,0.9349,124121.0
2008-03-27 05:31:00,0.935,0.935,0.935,0.935,124121.0
2008-03-27 05:32:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-27 05:33:00,0.9349,0.9351,0.9349,0.9351,124121.0
2008-03-27 05:34:00,0.9352,0.9354,0.9351,0.9354,124121.0
2008-03-27 05:35:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-27 05:36:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-27 05:37:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-27 05:38:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-03-27 05:39:00,0.9352,0.9352,0.935,0.935,124121.0
2008-03-27 05:40:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-03-27 05:41:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-27 05:42:00,0.9355,0.9358,0.9354,0.9358,124121.0
2008-03-27 05:43:00,0.9357,0.9358,0.9354,0.9354,124121.0
2008-03-27 05:44:00,0.9355,0.9359,0.9355,0.9358,124121.0
2008-03-27 05:45:00,0.9359,0.9359,0.9357,0.9357,124121.0
2008-03-27 05:46:00,0.9358,0.936,0.9358,0.9358,124121.0
2008-03-27 05:47:00,0.9359,0.9359,0.9355,0.9357,124121.0
2008-03-27 05:48:00,0.9359,0.936,0.9357,0.9358,124121.0
2008-03-27 05:49:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-27 05:50:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-27 05:51:00,0.9357,0.9358,0.9355,0.9357,124121.0
2008-03-27 05:52:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-27 05:53:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-03-27 05:54:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-03-27 05:55:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-03-27 05:56:00,0.9354,0.9359,0.9354,0.9357,124121.0
2008-03-27 05:57:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-27 05:58:00,0.9357,0.9357,0.9352,0.9352,124121.0
2008-03-27 05:59:00,0.9354,0.9357,0.9354,0.9355,124121.0
2008-03-27 06:00:00,0.9357,0.9357,0.9355,0.9355,124121.0
2008-03-27 06:01:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-27 06:02:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-27 06:03:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-03-27 06:04:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-03-27 06:05:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-27 06:06:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-27 06:07:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-27 06:08:00,0.9356,0.9359,0.9356,0.9359,124121.0
2008-03-27 06:09:00,0.9358,0.9359,0.9357,0.9359,124121.0
2008-03-27 06:10:00,0.9361,0.9362,0.9359,0.936,124121.0
2008-03-27 06:13:00,0.9359,0.9363,0.9359,0.9361,124121.0
2008-03-27 06:14:00,0.936,0.9363,0.9359,0.9363,124121.0
2008-03-27 06:15:00,0.9362,0.9365,0.9362,0.9363,124121.0
2008-03-27 06:16:00,0.9364,0.9365,0.9363,0.9364,124121.0
2008-03-27 06:17:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-27 06:18:00,0.9366,0.9366,0.9362,0.9363,124121.0
2008-03-27 06:20:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-03-27 06:21:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-27 06:22:00,0.9364,0.9364,0.9361,0.9363,124121.0
2008-03-27 06:23:00,0.9364,0.9364,0.9362,0.9364,124121.0
2008-03-27 06:24:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-27 06:25:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-27 06:26:00,0.9363,0.9367,0.9363,0.9366,124121.0
2008-03-27 06:27:00,0.9365,0.9366,0.9363,0.9365,124121.0
2008-03-27 06:28:00,0.9366,0.9366,0.9363,0.9363,124121.0
2008-03-27 06:29:00,0.9364,0.9364,0.9361,0.9363,124121.0
2008-03-27 06:30:00,0.9364,0.9366,0.9363,0.9365,124121.0
2008-03-27 06:31:00,0.9366,0.9366,0.9363,0.9363,124121.0
2008-03-27 06:32:00,0.9362,0.9364,0.936,0.9364,124121.0
2008-03-27 06:33:00,0.9365,0.9366,0.9365,0.9365,124121.0
2008-03-27 06:34:00,0.9366,0.9371,0.9366,0.937,124121.0
2008-03-27 06:35:00,0.9371,0.9372,0.9367,0.9368,124121.0
2008-03-27 06:36:00,0.9369,0.937,0.9368,0.9369,124121.0
2008-03-27 06:37:00,0.937,0.9371,0.9369,0.937,124121.0
2008-03-27 06:38:00,0.9369,0.937,0.9368,0.9368,124121.0
2008-03-27 06:39:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-03-27 06:40:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-27 06:41:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-03-27 06:42:00,0.9369,0.937,0.9366,0.937,124121.0
2008-03-27 06:43:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-03-27 06:44:00,0.9373,0.9373,0.9371,0.9371,124121.0
2008-03-27 06:45:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-03-27 06:46:00,0.9373,0.9373,0.9371,0.9371,124121.0
2008-03-27 06:47:00,0.937,0.9371,0.9369,0.9369,124121.0
2008-03-27 06:48:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-27 06:49:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-27 06:50:00,0.9367,0.937,0.9366,0.937,124121.0
2008-03-27 06:51:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-27 06:52:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-27 06:53:00,0.9367,0.9368,0.9366,0.9368,124121.0
2008-03-27 06:54:00,0.9367,0.9368,0.9366,0.9366,124121.0
2008-03-27 06:55:00,0.9365,0.9369,0.9365,0.9369,124121.0
2008-03-27 06:56:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-27 06:57:00,0.937,0.937,0.9367,0.9368,124121.0
2008-03-27 06:59:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-03-27 07:00:00,0.9368,0.9368,0.9367,0.9368,124121.0
2008-03-27 07:01:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-03-27 07:02:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-27 07:03:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-27 07:04:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-03-27 07:05:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-03-27 07:06:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-27 07:07:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-27 07:09:00,0.9364,0.9364,0.9361,0.9362,124121.0
2008-03-27 07:10:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-03-27 07:11:00,0.936,0.9361,0.9357,0.9361,124121.0
2008-03-27 07:12:00,0.936,0.9362,0.936,0.9362,124121.0
2008-03-27 07:13:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-27 07:14:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-27 07:15:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-03-27 07:16:00,0.9367,0.9371,0.9367,0.9368,124121.0
2008-03-27 07:17:00,0.9369,0.937,0.9368,0.937,124121.0
2008-03-27 07:18:00,0.9369,0.9369,0.9366,0.9368,124121.0
2008-03-27 07:19:00,0.9369,0.9369,0.9365,0.9366,124121.0
2008-03-27 07:20:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-27 07:21:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-27 07:22:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-27 07:23:00,0.9364,0.9364,0.9362,0.9362,124121.0
2008-03-27 07:24:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-27 07:25:00,0.9364,0.9364,0.9362,0.9363,124121.0
2008-03-27 07:26:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-27 07:27:00,0.9364,0.9364,0.9361,0.9363,124121.0
2008-03-27 07:28:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-03-27 07:29:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-27 07:30:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-27 07:31:00,0.9362,0.9362,0.9359,0.936,124121.0
2008-03-27 07:33:00,0.9359,0.936,0.9358,0.9359,124121.0
2008-03-27 07:34:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-03-27 07:35:00,0.9358,0.9358,0.9354,0.9356,124121.0
2008-03-27 07:36:00,0.9355,0.9355,0.935,0.9351,124121.0
2008-03-27 07:37:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-27 07:38:00,0.9351,0.9353,0.935,0.9353,124121.0
2008-03-27 07:39:00,0.9354,0.9355,0.9353,0.9354,124121.0
2008-03-27 07:40:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-27 07:41:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-27 07:42:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-27 07:43:00,0.9355,0.9355,0.935,0.935,124121.0
2008-03-27 07:44:00,0.9349,0.9351,0.9347,0.9351,124121.0
2008-03-27 07:45:00,0.9352,0.9354,0.935,0.9352,124121.0
2008-03-27 07:46:00,0.9353,0.9354,0.9353,0.9353,124121.0
2008-03-27 07:47:00,0.9354,0.9354,0.9351,0.9353,124121.0
2008-03-27 07:48:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-27 07:49:00,0.9352,0.9352,0.935,0.9351,124121.0
2008-03-27 07:50:00,0.9352,0.9352,0.9351,0.9352,124121.0
2008-03-27 07:51:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-03-27 07:52:00,0.9349,0.9351,0.9347,0.9347,124121.0
2008-03-27 07:53:00,0.9348,0.9359,0.9345,0.9354,124121.0
2008-03-27 07:54:00,0.9355,0.9355,0.9351,0.9355,124121.0
2008-03-27 07:55:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-03-27 07:56:00,0.9355,0.936,0.9355,0.9358,124121.0
2008-03-27 07:57:00,0.9359,0.9359,0.9357,0.9358,124121.0
2008-03-27 07:59:00,0.9359,0.9363,0.9359,0.9359,124121.0
2008-03-27 08:00:00,0.9358,0.9359,0.9356,0.9356,124121.0
2008-03-27 08:01:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-27 08:02:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-27 08:03:00,0.9357,0.9358,0.9355,0.9356,124121.0
2008-03-27 08:04:00,0.9357,0.9364,0.9356,0.9363,124121.0
2008-03-27 08:05:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-27 08:06:00,0.9363,0.9367,0.9363,0.9367,124121.0
2008-03-27 08:07:00,0.9368,0.9368,0.9365,0.9366,124121.0
2008-03-27 08:08:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-03-27 08:09:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-03-27 08:10:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-27 08:11:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-27 08:12:00,0.9364,0.9366,0.9361,0.9362,124121.0
2008-03-27 08:14:00,0.9361,0.9362,0.9359,0.9359,124121.0
2008-03-27 08:15:00,0.936,0.9362,0.9359,0.9362,124121.0
2008-03-27 08:16:00,0.9361,0.9361,0.9358,0.9359,124121.0
2008-03-27 08:17:00,0.9357,0.936,0.9357,0.9359,124121.0
2008-03-27 08:18:00,0.9358,0.9359,0.9358,0.9358,124121.0
2008-03-27 08:19:00,0.9357,0.9359,0.9356,0.9358,124121.0
2008-03-27 08:20:00,0.9359,0.9361,0.9359,0.9361,124121.0
2008-03-27 08:21:00,0.936,0.9365,0.936,0.9364,124121.0
2008-03-27 08:22:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-27 08:23:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-27 08:24:00,0.9365,0.9367,0.9364,0.9367,124121.0
2008-03-27 08:25:00,0.9368,0.9368,0.9364,0.9365,124121.0
2008-03-27 08:26:00,0.9366,0.9367,0.9363,0.9363,124121.0
2008-03-27 08:27:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-27 08:28:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-03-27 08:29:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-27 08:30:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-27 08:31:00,0.9366,0.9366,0.9361,0.9364,124121.0
2008-03-27 08:32:00,0.9365,0.9365,0.9362,0.9363,124121.0
2008-03-27 08:33:00,0.9362,0.9365,0.9362,0.9364,124121.0
2008-03-27 08:34:00,0.9365,0.9365,0.9361,0.9364,124121.0
2008-03-27 08:35:00,0.9365,0.9365,0.936,0.9362,124121.0
2008-03-27 08:36:00,0.9361,0.9366,0.9361,0.9366,124121.0
2008-03-27 08:37:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-03-27 08:38:00,0.9365,0.9367,0.9363,0.9365,124121.0
2008-03-27 08:39:00,0.9366,0.9366,0.9363,0.9364,124121.0
2008-03-27 08:40:00,0.9363,0.9364,0.9361,0.9363,124121.0
2008-03-27 08:41:00,0.9365,0.9365,0.9361,0.9361,124121.0
2008-03-27 08:42:00,0.9362,0.9367,0.9361,0.9364,124121.0
2008-03-27 08:43:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-27 08:44:00,0.9362,0.9363,0.9358,0.9361,124121.0
2008-03-27 08:45:00,0.9362,0.9365,0.9362,0.9364,124121.0
2008-03-27 08:46:00,0.9363,0.9365,0.9363,0.9365,124121.0
2008-03-27 08:47:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-27 08:49:00,0.9367,0.9369,0.9366,0.9367,124121.0
2008-03-27 08:50:00,0.9366,0.9367,0.9365,0.9367,124121.0
2008-03-27 08:51:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-27 08:52:00,0.9366,0.9367,0.9365,0.9365,124121.0
2008-03-27 08:53:00,0.9364,0.9365,0.9363,0.9364,124121.0
2008-03-27 08:54:00,0.9365,0.9367,0.9364,0.9367,124121.0
2008-03-27 08:55:00,0.9366,0.9367,0.9364,0.9364,124121.0
2008-03-27 08:56:00,0.9363,0.9366,0.9362,0.9363,124121.0
2008-03-27 08:57:00,0.9365,0.9368,0.9364,0.9368,124121.0
2008-03-27 08:58:00,0.9369,0.937,0.9365,0.9366,124121.0
2008-03-27 08:59:00,0.9365,0.9368,0.9363,0.9368,124121.0
2008-03-27 09:00:00,0.9367,0.937,0.9366,0.9369,124121.0
2008-03-27 09:01:00,0.937,0.9371,0.9367,0.9369,124121.0
2008-03-27 09:02:00,0.937,0.9372,0.9369,0.9371,124121.0
2008-03-27 09:03:00,0.937,0.9371,0.9369,0.937,124121.0
2008-03-27 09:04:00,0.9371,0.9371,0.9366,0.937,124121.0
2008-03-27 09:05:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-03-27 09:06:00,0.9372,0.9373,0.9368,0.9369,124121.0
2008-03-27 09:07:00,0.937,0.9374,0.937,0.9372,124121.0
2008-03-27 09:08:00,0.9371,0.9372,0.9368,0.9368,124121.0
2008-03-27 09:09:00,0.9369,0.9372,0.9369,0.9371,124121.0
2008-03-27 09:10:00,0.9372,0.9372,0.9368,0.937,124121.0
2008-03-27 09:11:00,0.9369,0.937,0.9368,0.9368,124121.0
2008-03-27 09:13:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-27 09:14:00,0.937,0.9373,0.937,0.9373,124121.0
2008-03-27 09:15:00,0.9372,0.9376,0.9372,0.9375,124121.0
2008-03-27 09:16:00,0.9377,0.9377,0.9374,0.9374,124121.0
2008-03-27 09:17:00,0.9375,0.9375,0.9373,0.9374,124121.0
2008-03-27 09:18:00,0.9373,0.9375,0.9373,0.9373,124121.0
2008-03-27 09:19:00,0.9372,0.9373,0.9369,0.9369,124121.0
2008-03-27 09:20:00,0.937,0.9373,0.9369,0.9369,124121.0
2008-03-27 09:21:00,0.9372,0.9374,0.937,0.937,124121.0
2008-03-27 09:22:00,0.9369,0.9371,0.9369,0.937,124121.0
2008-03-27 09:23:00,0.9369,0.9372,0.9364,0.9367,124121.0
2008-03-27 09:24:00,0.9368,0.9371,0.9368,0.937,124121.0
2008-03-27 09:25:00,0.9372,0.9373,0.9369,0.9369,124121.0
2008-03-27 09:26:00,0.9367,0.9369,0.9363,0.9365,124121.0
2008-03-27 09:27:00,0.9364,0.9369,0.9364,0.9369,124121.0
2008-03-27 09:28:00,0.937,0.937,0.9363,0.9364,124121.0
2008-03-27 09:29:00,0.9363,0.9366,0.9363,0.9364,124121.0
2008-03-27 09:30:00,0.9365,0.9367,0.9363,0.9366,124121.0
2008-03-27 09:31:00,0.9365,0.9366,0.9363,0.9365,124121.0
2008-03-27 09:32:00,0.9363,0.9369,0.9363,0.9368,124121.0
2008-03-27 09:33:00,0.9367,0.9371,0.9365,0.937,124121.0
2008-03-27 09:34:00,0.9371,0.9372,0.937,0.9372,124121.0
2008-03-27 09:35:00,0.9373,0.9373,0.9362,0.9366,124121.0
2008-03-27 09:36:00,0.9365,0.9366,0.9363,0.9366,124121.0
2008-03-27 09:37:00,0.9365,0.9368,0.9363,0.9368,124121.0
2008-03-27 09:38:00,0.9367,0.9373,0.9367,0.9369,124121.0
2008-03-27 09:39:00,0.937,0.9372,0.9369,0.9369,124121.0
2008-03-27 09:40:00,0.9368,0.9371,0.9366,0.9367,124121.0
2008-03-27 09:41:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-03-27 09:42:00,0.9364,0.9368,0.9364,0.9367,124121.0
2008-03-27 09:43:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-03-27 09:45:00,0.9367,0.9371,0.9367,0.937,124121.0
2008-03-27 09:46:00,0.9369,0.9371,0.9367,0.9367,124121.0
2008-03-27 09:47:00,0.9368,0.9368,0.9365,0.9366,124121.0
2008-03-27 09:48:00,0.9365,0.9369,0.9365,0.9368,124121.0
2008-03-27 09:49:00,0.9367,0.9368,0.9365,0.9367,124121.0
2008-03-27 09:50:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-27 09:51:00,0.9364,0.9365,0.9363,0.9364,124121.0
2008-03-27 09:52:00,0.9363,0.9365,0.936,0.9362,124121.0
2008-03-27 09:53:00,0.9363,0.9363,0.9361,0.9362,124121.0
2008-03-27 09:54:00,0.9361,0.9362,0.9356,0.9358,124121.0
2008-03-27 09:55:00,0.9357,0.9364,0.9357,0.9362,124121.0
2008-03-27 09:56:00,0.9361,0.9367,0.9361,0.9365,124121.0
2008-03-27 09:57:00,0.9364,0.9365,0.9362,0.9362,124121.0
2008-03-27 09:58:00,0.9363,0.9367,0.9361,0.9367,124121.0
2008-03-27 09:59:00,0.9366,0.9368,0.9365,0.9366,124121.0
2008-03-27 10:00:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-03-27 10:01:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-03-27 10:02:00,0.9369,0.9377,0.9368,0.9375,124121.0
2008-03-27 10:03:00,0.9374,0.9378,0.9374,0.9376,124121.0
2008-03-27 10:04:00,0.9377,0.9382,0.9373,0.938,124121.0
2008-03-27 10:05:00,0.9379,0.9381,0.9376,0.938,124121.0
2008-03-27 10:06:00,0.9381,0.9384,0.9378,0.9378,124121.0
2008-03-27 10:07:00,0.9379,0.9381,0.9374,0.9377,124121.0
2008-03-27 10:08:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-03-27 10:09:00,0.9374,0.9382,0.9374,0.9381,124121.0
2008-03-27 10:10:00,0.9382,0.9386,0.9381,0.9383,124121.0
2008-03-27 10:11:00,0.9384,0.9384,0.9382,0.9383,124121.0
2008-03-27 10:12:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-03-27 10:13:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-03-27 10:14:00,0.9383,0.9385,0.9382,0.9382,124121.0
2008-03-27 10:15:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-03-27 10:16:00,0.9382,0.9383,0.9382,0.9382,124121.0
2008-03-27 10:17:00,0.9381,0.9383,0.9379,0.9383,124121.0
2008-03-27 10:18:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-03-27 10:19:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-03-27 10:20:00,0.9383,0.9384,0.9381,0.9381,124121.0
2008-03-27 10:21:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-03-27 10:22:00,0.938,0.9383,0.938,0.938,124121.0
2008-03-27 10:23:00,0.9379,0.9382,0.9379,0.9381,124121.0
2008-03-27 10:24:00,0.9382,0.9384,0.9382,0.9384,124121.0
2008-03-27 10:25:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-03-27 10:26:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-03-27 10:27:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-03-27 10:28:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-03-27 10:29:00,0.9383,0.9386,0.9381,0.9382,124121.0
2008-03-27 10:30:00,0.9383,0.9385,0.9382,0.9382,124121.0
2008-03-27 10:31:00,0.938,0.9382,0.9378,0.9382,124121.0
2008-03-27 10:32:00,0.9381,0.9384,0.9381,0.9382,124121.0
2008-03-27 10:33:00,0.9383,0.9385,0.938,0.9383,124121.0
2008-03-27 10:34:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-03-27 10:35:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-03-27 10:36:00,0.9383,0.9384,0.9381,0.9383,124121.0
2008-03-27 10:37:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-03-27 10:38:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-03-27 10:39:00,0.9381,0.9381,0.9379,0.938,124121.0
2008-03-27 10:41:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-03-27 10:42:00,0.9376,0.9378,0.9376,0.9377,124121.0
2008-03-27 10:43:00,0.9375,0.9386,0.9375,0.9383,124121.0
2008-03-27 10:44:00,0.9384,0.9386,0.9382,0.9386,124121.0
2008-03-27 10:45:00,0.9384,0.9385,0.938,0.9381,124121.0
2008-03-27 10:46:00,0.938,0.9381,0.9379,0.938,124121.0
2008-03-27 10:47:00,0.9379,0.9382,0.9379,0.9382,124121.0
2008-03-27 10:48:00,0.9381,0.9386,0.9381,0.9386,124121.0
2008-03-27 10:49:00,0.9387,0.9388,0.9384,0.9385,124121.0
2008-03-27 10:50:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-03-27 10:51:00,0.9386,0.9393,0.9385,0.9393,124121.0
2008-03-27 10:52:00,0.9397,0.9414,0.9395,0.941,124121.0
2008-03-27 10:53:00,0.9412,0.9412,0.9407,0.9411,124121.0
2008-03-27 10:54:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-03-27 10:55:00,0.941,0.9414,0.9409,0.9409,124121.0
2008-03-27 10:56:00,0.941,0.9415,0.941,0.9414,124121.0
2008-03-27 10:57:00,0.9413,0.9421,0.941,0.9418,124121.0
2008-03-27 10:58:00,0.9417,0.9418,0.9414,0.9416,124121.0
2008-03-27 10:59:00,0.9417,0.9417,0.9411,0.9416,124121.0
2008-03-27 11:00:00,0.9415,0.9417,0.9414,0.9416,124121.0
2008-03-27 11:01:00,0.9417,0.9422,0.9417,0.942,124121.0
2008-03-27 11:02:00,0.9419,0.942,0.9417,0.9417,124121.0
2008-03-27 11:03:00,0.9418,0.9423,0.9418,0.9423,124121.0
2008-03-27 11:04:00,0.942,0.9423,0.9419,0.9419,124121.0
2008-03-27 11:05:00,0.942,0.9422,0.9419,0.9419,124121.0
2008-03-27 11:06:00,0.9418,0.942,0.9417,0.9418,124121.0
2008-03-27 11:07:00,0.9417,0.942,0.9417,0.9417,124121.0
2008-03-27 11:08:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-03-27 11:09:00,0.942,0.9424,0.942,0.9423,124121.0
2008-03-27 11:10:00,0.9424,0.9424,0.9422,0.9424,124121.0
2008-03-27 11:11:00,0.9425,0.943,0.9425,0.9429,124121.0
2008-03-27 11:12:00,0.943,0.9431,0.9427,0.943,124121.0
2008-03-27 11:13:00,0.9429,0.9435,0.9428,0.9435,124121.0
2008-03-27 11:14:00,0.9434,0.9435,0.9433,0.9435,124121.0
2008-03-27 11:15:00,0.9434,0.9435,0.9424,0.9426,124121.0
2008-03-27 11:16:00,0.9427,0.9427,0.9423,0.9423,124121.0
2008-03-27 11:17:00,0.9422,0.9423,0.942,0.9421,124121.0
2008-03-27 11:18:00,0.9422,0.9422,0.9418,0.9419,124121.0
2008-03-27 11:19:00,0.9418,0.9422,0.9417,0.9419,124121.0
2008-03-27 11:20:00,0.9421,0.9421,0.9417,0.9418,124121.0
2008-03-27 11:21:00,0.9417,0.942,0.9417,0.9419,124121.0
2008-03-27 11:22:00,0.942,0.9427,0.9419,0.9426,124121.0
2008-03-27 11:23:00,0.9425,0.9427,0.9422,0.9424,124121.0
2008-03-27 11:24:00,0.9425,0.9426,0.9422,0.9426,124121.0
2008-03-27 11:25:00,0.9425,0.9431,0.9425,0.9427,124121.0
2008-03-27 11:26:00,0.9428,0.9428,0.9425,0.9427,124121.0
2008-03-27 11:27:00,0.9426,0.9426,0.9421,0.9424,124121.0
2008-03-27 11:28:00,0.9423,0.9425,0.9422,0.9423,124121.0
2008-03-27 11:29:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-03-27 11:30:00,0.9422,0.9422,0.9418,0.9419,124121.0
2008-03-27 11:31:00,0.942,0.9421,0.9418,0.9418,124121.0
2008-03-27 11:32:00,0.9419,0.942,0.9418,0.9419,124121.0
2008-03-27 11:33:00,0.9418,0.9418,0.9409,0.941,124121.0
2008-03-27 11:34:00,0.9411,0.9413,0.9408,0.9412,124121.0
2008-03-27 11:35:00,0.9411,0.9412,0.9406,0.9412,124121.0
2008-03-27 11:36:00,0.9413,0.9413,0.9408,0.941,124121.0
2008-03-27 11:37:00,0.9409,0.9409,0.9406,0.9406,124121.0
2008-03-27 11:38:00,0.9407,0.9407,0.94,0.9401,124121.0
2008-03-27 11:39:00,0.94,0.9404,0.9398,0.9401,124121.0
2008-03-27 11:40:00,0.9402,0.9405,0.94,0.9401,124121.0
2008-03-27 11:41:00,0.9402,0.9406,0.9399,0.9405,124121.0
2008-03-27 11:42:00,0.9404,0.9405,0.9403,0.9404,124121.0
2008-03-27 11:43:00,0.9405,0.9406,0.9403,0.9404,124121.0
2008-03-27 11:44:00,0.9403,0.9405,0.9403,0.9405,124121.0
2008-03-27 11:45:00,0.9406,0.9406,0.9404,0.9404,124121.0
2008-03-27 11:46:00,0.9403,0.9406,0.9397,0.9398,124121.0
2008-03-27 11:47:00,0.9397,0.9401,0.9391,0.9399,124121.0
2008-03-27 11:48:00,0.9397,0.9399,0.9396,0.9398,124121.0
2008-03-27 11:49:00,0.9397,0.9401,0.9397,0.94,124121.0
2008-03-27 11:50:00,0.9399,0.9399,0.9397,0.9398,124121.0
2008-03-27 11:51:00,0.9397,0.9399,0.9393,0.9393,124121.0
2008-03-27 11:52:00,0.9394,0.9394,0.9392,0.9392,124121.0
2008-03-27 11:53:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-03-27 11:54:00,0.9394,0.9397,0.9392,0.9396,124121.0
2008-03-27 11:55:00,0.9395,0.9398,0.9394,0.9398,124121.0
2008-03-27 11:56:00,0.9399,0.9399,0.9394,0.9395,124121.0
2008-03-27 11:57:00,0.9394,0.9396,0.9394,0.9396,124121.0
2008-03-27 11:58:00,0.9395,0.9399,0.9395,0.9397,124121.0
2008-03-27 11:59:00,0.9398,0.9399,0.9396,0.9397,124121.0
2008-03-27 12:00:00,0.9398,0.9403,0.9398,0.9401,124121.0
2008-03-27 12:01:00,0.9402,0.9402,0.9397,0.9402,124121.0
2008-03-27 12:02:00,0.9403,0.9403,0.9398,0.94,124121.0
2008-03-27 12:03:00,0.9399,0.9399,0.9394,0.9397,124121.0
2008-03-27 12:04:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-03-27 12:05:00,0.9399,0.9399,0.9397,0.9398,124121.0
2008-03-27 12:06:00,0.9397,0.9398,0.9395,0.9395,124121.0
2008-03-27 12:07:00,0.9394,0.94,0.9393,0.9399,124121.0
2008-03-27 12:08:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-03-27 12:09:00,0.9397,0.9397,0.9391,0.9391,124121.0
2008-03-27 12:10:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-03-27 12:11:00,0.9396,0.9396,0.9393,0.9393,124121.0
2008-03-27 12:12:00,0.9397,0.94,0.9394,0.9398,124121.0
2008-03-27 12:13:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-03-27 12:14:00,0.9394,0.9394,0.9391,0.9391,124121.0
2008-03-27 12:15:00,0.939,0.9391,0.9389,0.939,124121.0
2008-03-27 12:16:00,0.9391,0.9396,0.939,0.9394,124121.0
2008-03-27 12:17:00,0.9392,0.9392,0.9388,0.9391,124121.0
2008-03-27 12:18:00,0.9392,0.9394,0.9391,0.9391,124121.0
2008-03-27 12:19:00,0.939,0.9393,0.9387,0.9393,124121.0
2008-03-27 12:20:00,0.9392,0.9395,0.9392,0.9395,124121.0
2008-03-27 12:21:00,0.9396,0.9397,0.9393,0.9393,124121.0
2008-03-27 12:22:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-03-27 12:23:00,0.9392,0.9394,0.9391,0.9393,124121.0
2008-03-27 12:24:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-03-27 12:25:00,0.9396,0.94,0.9394,0.9396,124121.0
2008-03-27 12:26:00,0.9399,0.9399,0.9398,0.9399,124121.0
2008-03-27 12:27:00,0.9398,0.9401,0.9398,0.9399,124121.0
2008-03-27 12:28:00,0.94,0.94,0.9399,0.94,124121.0
2008-03-27 12:29:00,0.9401,0.9403,0.94,0.9402,124121.0
2008-03-27 12:30:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-03-27 12:31:00,0.9402,0.9402,0.94,0.94,124121.0
2008-03-27 12:32:00,0.9402,0.9402,0.9401,0.9402,124121.0
2008-03-27 12:33:00,0.9404,0.9405,0.9403,0.9404,124121.0
2008-03-27 12:34:00,0.9405,0.9405,0.9403,0.9403,124121.0
2008-03-27 12:35:00,0.9404,0.9405,0.9403,0.9404,124121.0
2008-03-27 12:36:00,0.9405,0.9406,0.9402,0.9402,124121.0
2008-03-27 12:37:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-03-27 12:38:00,0.9404,0.9404,0.9403,0.9404,124121.0
2008-03-27 12:39:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-03-27 12:40:00,0.9401,0.9403,0.9398,0.9399,124121.0
2008-03-27 12:41:00,0.9401,0.9402,0.94,0.9402,124121.0
2008-03-27 12:42:00,0.9403,0.9407,0.9403,0.9406,124121.0
2008-03-27 12:43:00,0.9405,0.9408,0.9404,0.9407,124121.0
2008-03-27 12:44:00,0.9408,0.9411,0.9407,0.9408,124121.0
2008-03-27 12:45:00,0.9409,0.9409,0.9407,0.9408,124121.0
2008-03-27 12:46:00,0.9407,0.9407,0.9402,0.9403,124121.0
2008-03-27 12:47:00,0.9402,0.9402,0.9401,0.9402,124121.0
2008-03-27 12:48:00,0.9403,0.9404,0.9403,0.9403,124121.0
2008-03-27 12:49:00,0.9404,0.9404,0.9403,0.9404,124121.0
2008-03-27 12:50:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-03-27 12:51:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-03-27 12:52:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-03-27 12:53:00,0.9403,0.9403,0.9403,0.9403,124121.0
2008-03-27 12:54:00,0.9404,0.9405,0.9403,0.9405,124121.0
2008-03-27 12:55:00,0.9406,0.9408,0.9405,0.9408,124121.0
2008-03-27 12:56:00,0.9407,0.9407,0.9403,0.9404,124121.0
2008-03-27 12:57:00,0.9402,0.9405,0.9402,0.9403,124121.0
2008-03-27 12:58:00,0.9404,0.9404,0.9402,0.9403,124121.0
2008-03-27 12:59:00,0.9402,0.941,0.9402,0.9407,124121.0
2008-03-27 13:00:00,0.9405,0.9409,0.9405,0.9409,124121.0
2008-03-27 13:01:00,0.9408,0.9412,0.9408,0.941,124121.0
2008-03-27 13:02:00,0.9411,0.9413,0.941,0.9413,124121.0
2008-03-27 13:03:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-03-27 13:04:00,0.9411,0.9416,0.9411,0.9416,124121.0
2008-03-27 13:05:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-03-27 13:06:00,0.9412,0.9416,0.9412,0.9416,124121.0
2008-03-27 13:07:00,0.9417,0.9419,0.9415,0.9418,124121.0
2008-03-27 13:08:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-03-27 13:09:00,0.9416,0.9418,0.9416,0.9416,124121.0
2008-03-27 13:10:00,0.9417,0.9418,0.9416,0.9417,124121.0
2008-03-27 13:11:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-03-27 13:12:00,0.9418,0.9418,0.9414,0.9415,124121.0
2008-03-27 13:13:00,0.9416,0.9416,0.9414,0.9415,124121.0
2008-03-27 13:14:00,0.9414,0.9414,0.9412,0.9414,124121.0
2008-03-27 13:15:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-03-27 13:16:00,0.9412,0.9418,0.9412,0.9415,124121.0
2008-03-27 13:17:00,0.9414,0.9423,0.9414,0.9417,124121.0
2008-03-27 13:18:00,0.9418,0.9419,0.9413,0.9416,124121.0
2008-03-27 13:19:00,0.9417,0.9423,0.9417,0.942,124121.0
2008-03-27 13:20:00,0.9422,0.9423,0.942,0.9422,124121.0
2008-03-27 13:21:00,0.9421,0.9421,0.9416,0.9417,124121.0
2008-03-27 13:22:00,0.9418,0.9419,0.9413,0.9413,124121.0
2008-03-27 13:23:00,0.9414,0.9415,0.9412,0.9412,124121.0
2008-03-27 13:24:00,0.9413,0.9415,0.9412,0.9415,124121.0
2008-03-27 13:25:00,0.9414,0.9417,0.9414,0.9414,124121.0
2008-03-27 13:26:00,0.9415,0.9416,0.9412,0.9413,124121.0
2008-03-27 13:27:00,0.9412,0.9415,0.9409,0.941,124121.0
2008-03-27 13:28:00,0.9412,0.9418,0.9412,0.9415,124121.0
2008-03-27 13:29:00,0.9416,0.9416,0.9412,0.9412,124121.0
2008-03-27 13:30:00,0.9413,0.9416,0.9411,0.9415,124121.0
2008-03-27 13:31:00,0.9413,0.9417,0.941,0.9411,124121.0
2008-03-27 13:32:00,0.9412,0.9412,0.9407,0.9409,124121.0
2008-03-27 13:33:00,0.9408,0.9411,0.9405,0.941,124121.0
2008-03-27 13:34:00,0.9411,0.9417,0.9411,0.9415,124121.0
2008-03-27 13:35:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-03-27 13:36:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-03-27 13:37:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-03-27 13:38:00,0.941,0.9414,0.941,0.9414,124121.0
2008-03-27 13:39:00,0.9415,0.9415,0.9412,0.9412,124121.0
2008-03-27 13:40:00,0.9413,0.9413,0.9409,0.9411,124121.0
2008-03-27 13:41:00,0.9412,0.9412,0.9404,0.9405,124121.0
2008-03-27 13:42:00,0.9404,0.9406,0.9403,0.9406,124121.0
2008-03-27 13:43:00,0.9408,0.9409,0.9401,0.9404,124121.0
2008-03-27 13:44:00,0.9405,0.9405,0.9398,0.94,124121.0
2008-03-27 13:45:00,0.9399,0.9404,0.9396,0.9404,124121.0
2008-03-27 13:46:00,0.9405,0.9405,0.9402,0.9403,124121.0
2008-03-27 13:47:00,0.9402,0.9403,0.9396,0.9399,124121.0
2008-03-27 13:48:00,0.94,0.9401,0.9398,0.9399,124121.0
2008-03-27 13:49:00,0.94,0.9401,0.9394,0.9395,124121.0
2008-03-27 13:50:00,0.9394,0.9398,0.9392,0.9392,124121.0
2008-03-27 13:51:00,0.9393,0.9393,0.939,0.9391,124121.0
2008-03-27 13:52:00,0.939,0.9391,0.9388,0.939,124121.0
2008-03-27 13:53:00,0.9391,0.9394,0.9391,0.9393,124121.0
2008-03-27 13:54:00,0.9392,0.9395,0.939,0.9393,124121.0
2008-03-27 13:55:00,0.9392,0.9395,0.9392,0.9395,124121.0
2008-03-27 13:56:00,0.9397,0.9398,0.9394,0.9396,124121.0
2008-03-27 13:57:00,0.9395,0.9395,0.9391,0.9392,124121.0
2008-03-27 13:58:00,0.9393,0.9395,0.9392,0.9394,124121.0
2008-03-27 13:59:00,0.9393,0.9396,0.9393,0.9393,124121.0
2008-03-27 14:00:00,0.9394,0.9396,0.9393,0.9394,124121.0
2008-03-27 14:01:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-03-27 14:02:00,0.9392,0.9394,0.9391,0.9394,124121.0
2008-03-27 14:03:00,0.9393,0.9396,0.939,0.9391,124121.0
2008-03-27 14:04:00,0.9393,0.9393,0.9388,0.9388,124121.0
2008-03-27 14:05:00,0.9389,0.9393,0.9388,0.939,124121.0
2008-03-27 14:06:00,0.9389,0.9395,0.9389,0.9394,124121.0
2008-03-27 14:07:00,0.9393,0.9395,0.9389,0.9394,124121.0
2008-03-27 14:08:00,0.9393,0.9396,0.9392,0.9392,124121.0
2008-03-27 14:09:00,0.9391,0.9397,0.9391,0.9395,124121.0
2008-03-27 14:10:00,0.9394,0.9396,0.9394,0.9394,124121.0
2008-03-27 14:11:00,0.9395,0.9399,0.9395,0.9398,124121.0
2008-03-27 14:12:00,0.9399,0.9403,0.9398,0.9399,124121.0
2008-03-27 14:13:00,0.9403,0.9406,0.9398,0.9405,124121.0
2008-03-27 14:14:00,0.9406,0.9413,0.9405,0.9409,124121.0
2008-03-27 14:15:00,0.9408,0.9411,0.9408,0.9409,124121.0
2008-03-27 14:16:00,0.9408,0.9411,0.9407,0.9407,124121.0
2008-03-27 14:17:00,0.9406,0.941,0.9405,0.9409,124121.0
2008-03-27 14:18:00,0.941,0.941,0.9405,0.9408,124121.0
2008-03-27 14:19:00,0.9407,0.9413,0.9405,0.941,124121.0
2008-03-27 14:20:00,0.9409,0.9413,0.9408,0.9412,124121.0
2008-03-27 14:21:00,0.9413,0.9414,0.9409,0.941,124121.0
2008-03-27 14:22:00,0.9409,0.9412,0.9409,0.941,124121.0
2008-03-27 14:23:00,0.9411,0.9412,0.9408,0.9411,124121.0
2008-03-27 14:24:00,0.941,0.9412,0.9408,0.9411,124121.0
2008-03-27 14:25:00,0.9412,0.9417,0.9412,0.9415,124121.0
2008-03-27 14:26:00,0.9414,0.9415,0.9411,0.9413,124121.0
2008-03-27 14:27:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-03-27 14:28:00,0.9414,0.9419,0.9412,0.9415,124121.0
2008-03-27 14:29:00,0.9414,0.9418,0.9412,0.9412,124121.0
2008-03-27 14:30:00,0.9411,0.9412,0.94,0.9407,124121.0
2008-03-27 14:31:00,0.9406,0.941,0.9405,0.9408,124121.0
2008-03-27 14:32:00,0.9409,0.9409,0.9406,0.9406,124121.0
2008-03-27 14:33:00,0.9405,0.9411,0.9405,0.941,124121.0
2008-03-27 14:34:00,0.9411,0.9411,0.9405,0.9411,124121.0
2008-03-27 14:35:00,0.9412,0.9413,0.9406,0.9409,124121.0
2008-03-27 14:36:00,0.9408,0.941,0.9405,0.941,124121.0
2008-03-27 14:37:00,0.9409,0.9409,0.9405,0.9407,124121.0
2008-03-27 14:38:00,0.9406,0.9409,0.9406,0.9409,124121.0
2008-03-27 14:39:00,0.9408,0.9409,0.9404,0.9405,124121.0
2008-03-27 14:40:00,0.9406,0.9408,0.9403,0.9407,124121.0
2008-03-27 14:41:00,0.9408,0.941,0.9405,0.9408,124121.0
2008-03-27 14:42:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-03-27 14:43:00,0.9406,0.9407,0.9403,0.9404,124121.0
2008-03-27 14:44:00,0.9403,0.9405,0.9402,0.9404,124121.0
2008-03-27 14:45:00,0.9403,0.9404,0.9401,0.9401,124121.0
2008-03-27 14:46:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-03-27 14:47:00,0.9403,0.9403,0.9398,0.9401,124121.0
2008-03-27 14:48:00,0.94,0.94,0.9394,0.9399,124121.0
2008-03-27 14:49:00,0.94,0.9402,0.9398,0.9401,124121.0
2008-03-27 14:50:00,0.9402,0.9404,0.94,0.94,124121.0
2008-03-27 14:51:00,0.9399,0.9403,0.9399,0.94,124121.0
2008-03-27 14:52:00,0.9399,0.94,0.9396,0.9397,124121.0
2008-03-27 14:53:00,0.9396,0.9397,0.9394,0.9395,124121.0
2008-03-27 14:54:00,0.9394,0.9395,0.939,0.9391,124121.0
2008-03-27 14:55:00,0.9393,0.9396,0.9393,0.9395,124121.0
2008-03-27 14:56:00,0.9396,0.9396,0.9393,0.9394,124121.0
2008-03-27 14:57:00,0.9393,0.9394,0.9391,0.9391,124121.0
2008-03-27 14:58:00,0.9392,0.9393,0.9385,0.9389,124121.0
2008-03-27 14:59:00,0.9388,0.9392,0.9388,0.939,124121.0
2008-03-27 15:00:00,0.9391,0.9391,0.9386,0.9388,124121.0
2008-03-27 15:01:00,0.9389,0.939,0.9387,0.9388,124121.0
2008-03-27 15:02:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-03-27 15:03:00,0.9387,0.9388,0.9382,0.9384,124121.0
2008-03-27 15:04:00,0.9385,0.9385,0.938,0.9384,124121.0
2008-03-27 15:05:00,0.9385,0.9385,0.9381,0.9382,124121.0
2008-03-27 15:06:00,0.9381,0.9382,0.9378,0.9378,124121.0
2008-03-27 15:07:00,0.9379,0.9382,0.9378,0.9381,124121.0
2008-03-27 15:08:00,0.938,0.9382,0.938,0.9382,124121.0
2008-03-27 15:09:00,0.9381,0.9382,0.9373,0.9376,124121.0
2008-03-27 15:10:00,0.9375,0.9377,0.9375,0.9377,124121.0
2008-03-27 15:11:00,0.9376,0.9379,0.9374,0.9375,124121.0
2008-03-27 15:12:00,0.9374,0.9376,0.9371,0.9372,124121.0
2008-03-27 15:13:00,0.9373,0.9373,0.9369,0.9373,124121.0
2008-03-27 15:14:00,0.9372,0.9375,0.937,0.937,124121.0
2008-03-27 15:15:00,0.9371,0.9372,0.9368,0.9369,124121.0
2008-03-27 15:16:00,0.9368,0.9371,0.9367,0.9368,124121.0
2008-03-27 15:17:00,0.9369,0.9374,0.9367,0.9372,124121.0
2008-03-27 15:18:00,0.9373,0.9374,0.9367,0.9367,124121.0
2008-03-27 15:19:00,0.9365,0.937,0.9364,0.9364,124121.0
2008-03-27 15:20:00,0.9365,0.9369,0.9363,0.9366,124121.0
2008-03-27 15:21:00,0.9365,0.9368,0.9365,0.9367,124121.0
2008-03-27 15:22:00,0.9366,0.9369,0.9364,0.9366,124121.0
2008-03-27 15:23:00,0.9365,0.9371,0.9365,0.9369,124121.0
2008-03-27 15:24:00,0.937,0.9371,0.9367,0.9368,124121.0
2008-03-27 15:25:00,0.9369,0.9369,0.9365,0.9366,124121.0
2008-03-27 15:26:00,0.9367,0.9372,0.9365,0.9372,124121.0
2008-03-27 15:27:00,0.9371,0.9375,0.9369,0.9373,124121.0
2008-03-27 15:28:00,0.9374,0.9375,0.9369,0.9372,124121.0
2008-03-27 15:29:00,0.9373,0.9374,0.9368,0.937,124121.0
2008-03-27 15:30:00,0.9371,0.9373,0.9367,0.9371,124121.0
2008-03-27 15:31:00,0.937,0.9373,0.9368,0.9373,124121.0
2008-03-27 15:32:00,0.9372,0.938,0.9372,0.9379,124121.0
2008-03-27 15:33:00,0.938,0.938,0.9371,0.9371,124121.0
2008-03-27 15:34:00,0.937,0.9374,0.937,0.9373,124121.0
2008-03-27 15:35:00,0.9374,0.9377,0.9373,0.9376,124121.0
2008-03-27 15:36:00,0.9375,0.9376,0.937,0.9375,124121.0
2008-03-27 15:37:00,0.9374,0.9378,0.9374,0.9378,124121.0
2008-03-27 15:38:00,0.9379,0.9382,0.9377,0.9378,124121.0
2008-03-27 15:39:00,0.9379,0.9381,0.9378,0.9381,124121.0
2008-03-27 15:40:00,0.938,0.9382,0.9378,0.9378,124121.0
2008-03-27 15:41:00,0.9379,0.938,0.9376,0.9376,124121.0
2008-03-27 15:42:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-03-27 15:43:00,0.938,0.938,0.9378,0.9379,124121.0
2008-03-27 15:44:00,0.9378,0.9379,0.9375,0.9376,124121.0
2008-03-27 15:45:00,0.9377,0.9379,0.9376,0.9378,124121.0
2008-03-27 15:46:00,0.9379,0.9379,0.9373,0.9374,124121.0
2008-03-27 15:47:00,0.9373,0.9374,0.9371,0.9373,124121.0
2008-03-27 15:48:00,0.9372,0.9372,0.937,0.9371,124121.0
2008-03-27 15:49:00,0.9372,0.9372,0.937,0.937,124121.0
2008-03-27 15:50:00,0.9369,0.9371,0.9368,0.937,124121.0
2008-03-27 15:51:00,0.9371,0.9372,0.9367,0.9369,124121.0
2008-03-27 15:52:00,0.9368,0.9371,0.9367,0.9368,124121.0
2008-03-27 15:53:00,0.9367,0.937,0.9366,0.9367,124121.0
2008-03-27 15:54:00,0.9368,0.9369,0.9365,0.9367,124121.0
2008-03-27 15:55:00,0.9368,0.9368,0.9364,0.9364,124121.0
2008-03-27 15:56:00,0.9365,0.9366,0.9363,0.9363,124121.0
2008-03-27 15:57:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-27 15:58:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-03-27 15:59:00,0.9365,0.9367,0.9362,0.9366,124121.0
2008-03-27 16:00:00,0.9365,0.9368,0.9365,0.9367,124121.0
2008-03-27 16:01:00,0.9366,0.9367,0.9363,0.9366,124121.0
2008-03-27 16:02:00,0.9365,0.9368,0.9365,0.9366,124121.0
2008-03-27 16:03:00,0.9365,0.937,0.9364,0.9367,124121.0
2008-03-27 16:04:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-27 16:05:00,0.9366,0.9366,0.9364,0.9366,124121.0
2008-03-27 16:06:00,0.9367,0.9367,0.9365,0.9367,124121.0
2008-03-27 16:07:00,0.9366,0.937,0.9366,0.937,124121.0
2008-03-27 16:08:00,0.9368,0.937,0.9366,0.9367,124121.0
2008-03-27 16:09:00,0.9368,0.937,0.9368,0.9368,124121.0
2008-03-27 16:10:00,0.9369,0.9369,0.9366,0.9367,124121.0
2008-03-27 16:11:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-27 16:12:00,0.9368,0.9369,0.9363,0.9366,124121.0
2008-03-27 16:13:00,0.9367,0.9369,0.9365,0.9365,124121.0
2008-03-27 16:14:00,0.9366,0.9367,0.9362,0.9363,124121.0
2008-03-27 16:15:00,0.9362,0.9367,0.9361,0.9364,124121.0
2008-03-27 16:16:00,0.9363,0.9367,0.9363,0.9366,124121.0
2008-03-27 16:17:00,0.9365,0.9369,0.9365,0.9367,124121.0
2008-03-27 16:18:00,0.9368,0.9368,0.9362,0.9362,124121.0
2008-03-27 16:19:00,0.9363,0.9363,0.936,0.9361,124121.0
2008-03-27 16:20:00,0.9362,0.9366,0.9362,0.9362,124121.0
2008-03-27 16:21:00,0.9361,0.9369,0.9361,0.9367,124121.0
2008-03-27 16:22:00,0.9369,0.9369,0.9364,0.9367,124121.0
2008-03-27 16:23:00,0.9368,0.9368,0.9366,0.9367,124121.0
2008-03-27 16:24:00,0.9366,0.9367,0.9362,0.9362,124121.0
2008-03-27 16:25:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-27 16:26:00,0.9362,0.9363,0.9361,0.9362,124121.0
2008-03-27 16:27:00,0.9361,0.9363,0.9361,0.9361,124121.0
2008-03-27 16:28:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-03-27 16:29:00,0.9362,0.9364,0.9361,0.9363,124121.0
2008-03-27 16:30:00,0.9362,0.9363,0.936,0.9362,124121.0
2008-03-27 16:31:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-03-27 16:32:00,0.9362,0.9364,0.9359,0.9363,124121.0
2008-03-27 16:33:00,0.9361,0.9361,0.9356,0.9358,124121.0
2008-03-27 16:34:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-27 16:35:00,0.9356,0.9359,0.9356,0.9358,124121.0
2008-03-27 16:36:00,0.9359,0.9361,0.9359,0.936,124121.0
2008-03-27 16:37:00,0.9361,0.9361,0.9359,0.9359,124121.0
2008-03-27 16:38:00,0.9358,0.936,0.9356,0.9358,124121.0
2008-03-27 16:39:00,0.9359,0.9359,0.9353,0.9354,124121.0
2008-03-27 16:40:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-27 16:41:00,0.9358,0.9358,0.9355,0.9356,124121.0
2008-03-27 16:42:00,0.9355,0.9357,0.9353,0.9354,124121.0
2008-03-27 16:43:00,0.9355,0.9355,0.9348,0.9352,124121.0
2008-03-27 16:44:00,0.9351,0.9352,0.934,0.9347,124121.0
2008-03-27 16:45:00,0.9348,0.9348,0.9338,0.9342,124121.0
2008-03-27 16:46:00,0.9341,0.9342,0.9333,0.9335,124121.0
2008-03-27 16:47:00,0.9337,0.9338,0.9332,0.9334,124121.0
2008-03-27 16:48:00,0.9335,0.9339,0.933,0.9334,124121.0
2008-03-27 16:49:00,0.9333,0.9336,0.9331,0.9335,124121.0
2008-03-27 16:50:00,0.9334,0.9337,0.9332,0.9333,124121.0
2008-03-27 16:51:00,0.9331,0.9336,0.9331,0.9334,124121.0
2008-03-27 16:52:00,0.9335,0.9337,0.9334,0.9334,124121.0
2008-03-27 16:53:00,0.9333,0.9339,0.9333,0.9336,124121.0
2008-03-27 16:54:00,0.9337,0.9338,0.9332,0.9333,124121.0
2008-03-27 16:55:00,0.9332,0.9335,0.9332,0.9335,124121.0
2008-03-27 16:56:00,0.9334,0.9337,0.9332,0.9336,124121.0
2008-03-27 16:57:00,0.9337,0.9337,0.9334,0.9337,124121.0
2008-03-27 16:58:00,0.9338,0.9341,0.9335,0.9337,124121.0
2008-03-27 16:59:00,0.9335,0.9336,0.9327,0.9327,124121.0
2008-03-27 17:00:00,0.9329,0.9333,0.9327,0.9331,124121.0
2008-03-27 17:01:00,0.9332,0.9332,0.9329,0.9331,124121.0
2008-03-27 17:02:00,0.933,0.9331,0.9327,0.9331,124121.0
2008-03-27 17:03:00,0.933,0.9335,0.9329,0.9329,124121.0
2008-03-27 17:04:00,0.933,0.9333,0.9329,0.9331,124121.0
2008-03-27 17:05:00,0.9332,0.9338,0.9331,0.9331,124121.0
2008-03-27 17:06:00,0.9329,0.9333,0.9326,0.9326,124121.0
2008-03-27 17:07:00,0.9327,0.9329,0.9324,0.9326,124121.0
2008-03-27 17:08:00,0.9328,0.9328,0.9324,0.9325,124121.0
2008-03-27 17:09:00,0.9326,0.9327,0.9324,0.9326,124121.0
2008-03-27 17:10:00,0.9327,0.9327,0.9325,0.9327,124121.0
2008-03-27 17:11:00,0.9328,0.933,0.9324,0.9329,124121.0
2008-03-27 17:12:00,0.9328,0.933,0.9325,0.9326,124121.0
2008-03-27 17:13:00,0.9325,0.9325,0.9318,0.9323,124121.0
2008-03-27 17:14:00,0.9324,0.9327,0.9323,0.9326,124121.0
2008-03-27 17:15:00,0.9325,0.9327,0.9322,0.9325,124121.0
2008-03-27 17:16:00,0.9324,0.9327,0.9322,0.9326,124121.0
2008-03-27 17:17:00,0.9327,0.9327,0.9324,0.9325,124121.0
2008-03-27 17:18:00,0.9324,0.9324,0.9319,0.9323,124121.0
2008-03-27 17:19:00,0.9324,0.9324,0.9316,0.9317,124121.0
2008-03-27 17:20:00,0.932,0.9326,0.9317,0.9325,124121.0
2008-03-27 17:21:00,0.9324,0.9324,0.9315,0.9317,124121.0
2008-03-27 17:22:00,0.9318,0.9322,0.9317,0.9317,124121.0
2008-03-27 17:23:00,0.9316,0.9318,0.9315,0.9317,124121.0
2008-03-27 17:24:00,0.9316,0.9319,0.9316,0.9316,124121.0
2008-03-27 17:25:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-03-27 17:26:00,0.9315,0.9317,0.9315,0.9316,124121.0
2008-03-27 17:27:00,0.9315,0.9321,0.9315,0.9321,124121.0
2008-03-27 17:28:00,0.932,0.9323,0.9319,0.9319,124121.0
2008-03-27 17:29:00,0.9318,0.9319,0.9317,0.9319,124121.0
2008-03-27 17:30:00,0.932,0.932,0.9316,0.9318,124121.0
2008-03-27 17:31:00,0.9319,0.9319,0.9316,0.9318,124121.0
2008-03-27 17:32:00,0.9319,0.932,0.9318,0.932,124121.0
2008-03-27 17:33:00,0.9321,0.9321,0.9319,0.932,124121.0
2008-03-27 17:34:00,0.9319,0.9321,0.9318,0.9321,124121.0
2008-03-27 17:35:00,0.932,0.9323,0.9319,0.9323,124121.0
2008-03-27 17:36:00,0.9321,0.9323,0.9321,0.9322,124121.0
2008-03-27 17:37:00,0.9321,0.9325,0.9321,0.9324,124121.0
2008-03-27 17:38:00,0.9325,0.9329,0.9324,0.9329,124121.0
2008-03-27 17:39:00,0.9328,0.9329,0.9327,0.9327,124121.0
2008-03-27 17:40:00,0.9326,0.9326,0.9323,0.9324,124121.0
2008-03-27 17:41:00,0.9327,0.9328,0.9325,0.9325,124121.0
2008-03-27 17:42:00,0.9326,0.9335,0.9325,0.9333,124121.0
2008-03-27 17:43:00,0.9334,0.9334,0.9328,0.9332,124121.0
2008-03-27 17:44:00,0.9331,0.9336,0.9331,0.9335,124121.0
2008-03-27 17:45:00,0.9336,0.9339,0.9333,0.9335,124121.0
2008-03-27 17:46:00,0.9334,0.9334,0.9332,0.9332,124121.0
2008-03-27 17:47:00,0.9333,0.9333,0.9326,0.9331,124121.0
2008-03-27 17:48:00,0.9332,0.9335,0.9331,0.9332,124121.0
2008-03-27 17:49:00,0.9333,0.9334,0.9331,0.9331,124121.0
2008-03-27 17:50:00,0.9332,0.9332,0.9329,0.933,124121.0
2008-03-27 17:51:00,0.9331,0.9331,0.9325,0.9328,124121.0
2008-03-27 17:52:00,0.9329,0.9329,0.9326,0.9327,124121.0
2008-03-27 17:53:00,0.9328,0.9328,0.9327,0.9328,124121.0
2008-03-27 17:54:00,0.933,0.9332,0.9328,0.9331,124121.0
2008-03-27 17:55:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-03-27 17:56:00,0.9331,0.9333,0.933,0.9331,124121.0
2008-03-27 17:57:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-03-27 17:58:00,0.9331,0.9333,0.9331,0.9331,124121.0
2008-03-27 17:59:00,0.9332,0.9338,0.9332,0.9338,124121.0
2008-03-27 18:00:00,0.9336,0.9338,0.9333,0.9337,124121.0
2008-03-27 18:01:00,0.9338,0.9339,0.9335,0.9339,124121.0
2008-03-27 18:02:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-27 18:03:00,0.9337,0.9338,0.9336,0.9336,124121.0
2008-03-27 18:04:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-03-27 18:05:00,0.9335,0.9336,0.9334,0.9336,124121.0
2008-03-27 18:06:00,0.9335,0.9337,0.9334,0.9337,124121.0
2008-03-27 18:07:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-03-27 18:08:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-03-27 18:09:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-03-27 18:10:00,0.9336,0.9338,0.9336,0.9338,124121.0
2008-03-27 18:11:00,0.9337,0.9342,0.9336,0.9342,124121.0
2008-03-27 18:12:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-27 18:13:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-03-27 18:14:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-03-27 18:15:00,0.9342,0.9342,0.9334,0.9338,124121.0
2008-03-27 18:16:00,0.9339,0.9342,0.9338,0.9341,124121.0
2008-03-27 18:17:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-03-27 18:18:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-27 18:19:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-03-27 18:20:00,0.9337,0.9337,0.9336,0.9337,124121.0
2008-03-27 18:21:00,0.9338,0.9339,0.9334,0.9334,124121.0
2008-03-27 18:22:00,0.9335,0.9338,0.9334,0.9336,124121.0
2008-03-27 18:23:00,0.9337,0.9337,0.9334,0.9334,124121.0
2008-03-27 18:25:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-03-27 18:26:00,0.9336,0.9336,0.9333,0.9334,124121.0
2008-03-27 18:27:00,0.9335,0.9336,0.9333,0.9335,124121.0
2008-03-27 18:28:00,0.9334,0.9338,0.9334,0.9336,124121.0
2008-03-27 18:29:00,0.9337,0.9338,0.9334,0.9334,124121.0
2008-03-27 18:30:00,0.9333,0.9335,0.9333,0.9333,124121.0
2008-03-27 18:31:00,0.9334,0.9335,0.9333,0.9333,124121.0
2008-03-27 18:32:00,0.9334,0.9338,0.9334,0.9335,124121.0
2008-03-27 18:33:00,0.9334,0.9334,0.9331,0.9333,124121.0
2008-03-27 18:34:00,0.9331,0.9333,0.9329,0.9329,124121.0
2008-03-27 18:35:00,0.933,0.9332,0.9327,0.9328,124121.0
2008-03-27 18:36:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-03-27 18:37:00,0.9328,0.9329,0.9326,0.9326,124121.0
2008-03-27 18:38:00,0.9327,0.9333,0.9327,0.933,124121.0
2008-03-27 18:39:00,0.9331,0.9331,0.933,0.9331,124121.0
2008-03-27 18:40:00,0.933,0.9332,0.9328,0.9332,124121.0
2008-03-27 18:41:00,0.9333,0.9336,0.9332,0.9335,124121.0
2008-03-27 18:42:00,0.9334,0.9339,0.9334,0.9336,124121.0
2008-03-27 18:43:00,0.9335,0.9337,0.9333,0.9333,124121.0
2008-03-27 18:44:00,0.9332,0.9336,0.9329,0.9335,124121.0
2008-03-27 18:45:00,0.9334,0.9336,0.933,0.9331,124121.0
2008-03-27 18:46:00,0.933,0.9335,0.933,0.9332,124121.0
2008-03-27 18:47:00,0.9331,0.9334,0.9331,0.9333,124121.0
2008-03-27 18:48:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-03-27 18:49:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-03-27 18:50:00,0.9332,0.9332,0.933,0.933,124121.0
2008-03-27 18:51:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-27 18:52:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-27 18:53:00,0.9331,0.9333,0.9331,0.9332,124121.0
2008-03-27 18:54:00,0.9333,0.9335,0.9333,0.9334,124121.0
2008-03-27 18:55:00,0.9335,0.9335,0.9334,0.9335,124121.0
2008-03-27 18:56:00,0.9334,0.9335,0.9331,0.9332,124121.0
2008-03-27 18:57:00,0.9333,0.9335,0.9332,0.9333,124121.0
2008-03-27 18:58:00,0.9331,0.9334,0.9331,0.9333,124121.0
2008-03-27 18:59:00,0.9331,0.9334,0.9331,0.9334,124121.0
2008-03-27 19:00:00,0.9335,0.9335,0.9331,0.9331,124121.0
2008-03-27 19:02:00,0.933,0.9331,0.933,0.9331,124121.0
2008-03-27 19:03:00,0.933,0.933,0.9325,0.9327,124121.0
2008-03-27 19:04:00,0.9326,0.9329,0.9326,0.9326,124121.0
2008-03-27 19:05:00,0.9327,0.9328,0.9323,0.9324,124121.0
2008-03-27 19:06:00,0.9325,0.9327,0.9323,0.9326,124121.0
2008-03-27 19:08:00,0.9327,0.9332,0.9326,0.9331,124121.0
2008-03-27 19:09:00,0.933,0.9331,0.933,0.9331,124121.0
2008-03-27 19:10:00,0.933,0.9332,0.933,0.9332,124121.0
2008-03-27 19:12:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-27 19:13:00,0.9332,0.9333,0.9332,0.9332,124121.0
2008-03-27 19:14:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-27 19:15:00,0.9332,0.9336,0.9332,0.9336,124121.0
2008-03-27 19:16:00,0.9335,0.9337,0.9335,0.9336,124121.0
2008-03-27 19:17:00,0.9335,0.9337,0.9335,0.9337,124121.0
2008-03-27 19:18:00,0.9339,0.9339,0.9335,0.9335,124121.0
2008-03-27 19:19:00,0.9334,0.9335,0.9332,0.9333,124121.0
2008-03-27 19:20:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-03-27 19:21:00,0.9335,0.9338,0.9335,0.9338,124121.0
2008-03-27 19:22:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-03-27 19:23:00,0.9336,0.934,0.9336,0.9339,124121.0
2008-03-27 19:24:00,0.934,0.9344,0.9339,0.9343,124121.0
2008-03-27 19:25:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-03-27 19:26:00,0.9344,0.9346,0.9343,0.9345,124121.0
2008-03-27 19:27:00,0.9344,0.9348,0.9343,0.9344,124121.0
2008-03-27 19:28:00,0.9345,0.9353,0.9345,0.9352,124121.0
2008-03-27 19:29:00,0.9351,0.9351,0.9348,0.9349,124121.0
2008-03-27 19:30:00,0.935,0.935,0.9347,0.9349,124121.0
2008-03-27 19:31:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-03-27 19:32:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-03-27 19:33:00,0.9346,0.9347,0.9344,0.9345,124121.0
2008-03-27 19:34:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-03-27 19:35:00,0.9348,0.9353,0.9346,0.9352,124121.0
2008-03-27 19:36:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-03-27 19:37:00,0.9356,0.9357,0.9353,0.9357,124121.0
2008-03-27 19:38:00,0.9356,0.9358,0.9354,0.9354,124121.0
2008-03-27 19:39:00,0.9355,0.9355,0.9351,0.9352,124121.0
2008-03-27 19:40:00,0.9353,0.9356,0.9352,0.9353,124121.0
2008-03-27 19:41:00,0.9352,0.9354,0.9348,0.9351,124121.0
2008-03-27 19:42:00,0.935,0.9353,0.935,0.9351,124121.0
2008-03-27 19:43:00,0.9352,0.9352,0.935,0.9352,124121.0
2008-03-27 19:44:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-27 19:45:00,0.9354,0.9356,0.9347,0.9349,124121.0
2008-03-27 19:46:00,0.9348,0.935,0.9343,0.935,124121.0
2008-03-27 19:47:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-27 19:48:00,0.9351,0.9353,0.935,0.9352,124121.0
2008-03-27 19:49:00,0.9351,0.9354,0.9351,0.9354,124121.0
2008-03-27 19:50:00,0.9355,0.9356,0.9352,0.9355,124121.0
2008-03-27 19:51:00,0.9354,0.9355,0.9352,0.9354,124121.0
2008-03-27 19:52:00,0.9353,0.9353,0.9349,0.9351,124121.0
2008-03-27 19:53:00,0.9352,0.9352,0.9348,0.9348,124121.0
2008-03-27 19:54:00,0.9347,0.9347,0.9342,0.9344,124121.0
2008-03-27 19:55:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-03-27 19:56:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-27 19:57:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-03-27 19:58:00,0.9345,0.9348,0.9345,0.9348,124121.0
2008-03-27 19:59:00,0.9349,0.9354,0.9348,0.9354,124121.0
2008-03-27 20:00:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-27 20:01:00,0.9352,0.9354,0.9351,0.9353,124121.0
2008-03-27 20:02:00,0.9354,0.9355,0.935,0.935,124121.0
2008-03-27 20:03:00,0.9349,0.935,0.9347,0.9349,124121.0
2008-03-27 20:04:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-27 20:05:00,0.9348,0.9348,0.9342,0.9343,124121.0
2008-03-27 20:06:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-03-27 20:07:00,0.9345,0.9348,0.9345,0.9346,124121.0
2008-03-27 20:08:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-03-27 20:09:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-27 20:10:00,0.9349,0.9351,0.9349,0.9351,124121.0
2008-03-27 20:11:00,0.935,0.9354,0.9349,0.9353,124121.0
2008-03-27 20:12:00,0.9354,0.9354,0.935,0.935,124121.0
2008-03-27 20:13:00,0.9348,0.935,0.9347,0.9347,124121.0
2008-03-27 20:14:00,0.9348,0.9353,0.9344,0.9348,124121.0
2008-03-27 20:15:00,0.9347,0.935,0.9346,0.9348,124121.0
2008-03-27 20:16:00,0.9347,0.9349,0.9347,0.9349,124121.0
2008-03-27 20:17:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-27 20:18:00,0.935,0.9353,0.9349,0.9351,124121.0
2008-03-27 20:19:00,0.9352,0.9353,0.9351,0.9351,124121.0
2008-03-27 20:20:00,0.9352,0.9352,0.9349,0.935,124121.0
2008-03-27 20:21:00,0.9351,0.9352,0.935,0.935,124121.0
2008-03-27 20:22:00,0.9353,0.9356,0.9351,0.9354,124121.0
2008-03-27 20:23:00,0.9355,0.9358,0.9355,0.9357,124121.0
2008-03-27 20:24:00,0.9356,0.9356,0.9353,0.9353,124121.0
2008-03-27 20:25:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-27 20:27:00,0.9353,0.9353,0.9344,0.9347,124121.0
2008-03-27 20:28:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-27 20:29:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-27 20:30:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-03-27 20:31:00,0.935,0.935,0.935,0.935,124121.0
2008-03-27 20:32:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-27 20:33:00,0.9349,0.9349,0.9345,0.9345,124121.0
2008-03-27 20:34:00,0.9344,0.9346,0.9343,0.9344,124121.0
2008-03-27 20:35:00,0.9345,0.9347,0.9345,0.9346,124121.0
2008-03-27 20:36:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-03-27 20:37:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-27 20:38:00,0.9345,0.9346,0.9344,0.9344,124121.0
2008-03-27 20:39:00,0.9345,0.9348,0.9344,0.9347,124121.0
2008-03-27 20:40:00,0.9345,0.9345,0.9335,0.9342,124121.0
2008-03-27 20:41:00,0.9341,0.9346,0.9341,0.9343,124121.0
2008-03-27 20:42:00,0.9344,0.9346,0.9343,0.9346,124121.0
2008-03-27 20:43:00,0.9344,0.9346,0.9343,0.9346,124121.0
2008-03-27 20:44:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-03-27 20:45:00,0.9345,0.9347,0.9345,0.9346,124121.0
2008-03-27 20:46:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-27 20:47:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-03-27 20:48:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-03-27 20:49:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-03-27 20:50:00,0.9345,0.9355,0.9345,0.9354,124121.0
2008-03-27 20:51:00,0.9353,0.9355,0.9349,0.9351,124121.0
2008-03-27 20:52:00,0.9353,0.9353,0.9346,0.9347,124121.0
2008-03-27 20:53:00,0.9348,0.9348,0.9344,0.9347,124121.0
2008-03-27 20:54:00,0.9348,0.9349,0.9346,0.9348,124121.0
2008-03-27 20:55:00,0.9347,0.9348,0.9344,0.9346,124121.0
2008-03-27 20:56:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-03-27 20:57:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-03-27 20:59:00,0.9347,0.9349,0.9346,0.9347,124121.0
2008-03-27 21:00:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-03-27 21:01:00,0.9348,0.935,0.9348,0.935,124121.0
2008-03-27 21:02:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-03-27 21:03:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-27 21:04:00,0.9348,0.9354,0.9348,0.9354,124121.0
2008-03-27 21:05:00,0.9355,0.9358,0.9351,0.9353,124121.0
2008-03-27 21:06:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-27 21:07:00,0.9353,0.9354,0.9351,0.9352,124121.0
2008-03-27 21:08:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-03-27 21:09:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-27 21:10:00,0.9352,0.9353,0.9351,0.9351,124121.0
2008-03-27 21:11:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 21:12:00,0.9351,0.9352,0.935,0.935,124121.0
2008-03-27 21:13:00,0.9349,0.935,0.9345,0.9345,124121.0
2008-03-27 21:14:00,0.9346,0.935,0.9346,0.9349,124121.0
2008-03-27 21:15:00,0.9348,0.9351,0.9348,0.935,124121.0
2008-03-27 21:16:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-03-27 21:18:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-27 21:19:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-27 21:21:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-27 21:22:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-03-27 21:23:00,0.9345,0.9347,0.9345,0.9346,124121.0
2008-03-27 21:24:00,0.9345,0.9347,0.9345,0.9345,124121.0
2008-03-27 21:25:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-03-27 21:26:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-27 21:27:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-03-27 21:28:00,0.9341,0.9344,0.9339,0.9339,124121.0
2008-03-27 21:29:00,0.934,0.934,0.9332,0.9335,124121.0
2008-03-27 21:30:00,0.9334,0.9336,0.9332,0.9332,124121.0
2008-03-27 21:31:00,0.9331,0.9332,0.9331,0.9332,124121.0
2008-03-27 21:32:00,0.9331,0.9332,0.933,0.9332,124121.0
2008-03-27 21:33:00,0.9331,0.9334,0.9331,0.9333,124121.0
2008-03-27 21:34:00,0.9332,0.9335,0.9332,0.9334,124121.0
2008-03-27 21:35:00,0.9333,0.9337,0.9333,0.9335,124121.0
2008-03-27 21:36:00,0.9334,0.9343,0.9334,0.9342,124121.0
2008-03-27 21:37:00,0.9341,0.9341,0.9337,0.9341,124121.0
2008-03-27 21:38:00,0.9342,0.9343,0.9341,0.9343,124121.0
2008-03-27 21:39:00,0.9342,0.9343,0.934,0.934,124121.0
2008-03-27 21:40:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-03-27 21:41:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-03-27 21:42:00,0.9342,0.9343,0.934,0.9341,124121.0
2008-03-27 21:43:00,0.934,0.9346,0.934,0.9344,124121.0
2008-03-27 21:44:00,0.9346,0.9347,0.9341,0.9347,124121.0
2008-03-27 21:45:00,0.9348,0.9352,0.9347,0.9352,124121.0
2008-03-27 21:46:00,0.9353,0.9355,0.935,0.9353,124121.0
2008-03-27 21:47:00,0.9354,0.9355,0.9353,0.9353,124121.0
2008-03-27 21:49:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 21:50:00,0.9353,0.9354,0.9351,0.9354,124121.0
2008-03-27 21:51:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-27 21:52:00,0.9356,0.9357,0.9355,0.9357,124121.0
2008-03-27 21:53:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-27 21:54:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-27 21:55:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-27 21:56:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-27 21:57:00,0.9355,0.9356,0.9355,0.9355,124121.0
2008-03-27 21:59:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-03-27 22:00:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-27 22:01:00,0.9355,0.9358,0.9355,0.9357,124121.0
2008-03-27 22:04:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-27 22:05:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-27 22:06:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-27 22:07:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 22:08:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-27 22:10:00,0.9355,0.9356,0.9355,0.9355,124121.0
2008-03-27 22:11:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-03-27 22:12:00,0.9356,0.9356,0.9352,0.9352,124121.0
2008-03-27 22:14:00,0.935,0.9352,0.935,0.9351,124121.0
2008-03-27 22:15:00,0.9353,0.9353,0.9349,0.9349,124121.0
2008-03-27 22:17:00,0.935,0.935,0.935,0.935,124121.0
2008-03-27 22:18:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 22:19:00,0.9354,0.9355,0.9352,0.9352,124121.0
2008-03-27 22:20:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-27 22:21:00,0.9357,0.9357,0.9352,0.9352,124121.0
2008-03-27 22:22:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-27 22:23:00,0.9356,0.9356,0.9352,0.9352,124121.0
2008-03-27 22:24:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-27 22:25:00,0.9352,0.9352,0.9348,0.9348,124121.0
2008-03-27 22:26:00,0.9347,0.9347,0.9341,0.9341,124121.0
2008-03-27 22:27:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-03-27 22:28:00,0.9354,0.9355,0.9351,0.9354,124121.0
2008-03-27 22:29:00,0.9355,0.9355,0.9349,0.9349,124121.0
2008-03-27 22:31:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-03-27 22:32:00,0.935,0.935,0.935,0.935,124121.0
2008-03-27 22:33:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-27 22:34:00,0.934,0.934,0.934,0.934,124121.0
2008-03-27 22:35:00,0.9337,0.9346,0.9337,0.9346,124121.0
2008-03-27 22:36:00,0.9347,0.9348,0.9338,0.9338,124121.0
2008-03-27 22:37:00,0.9349,0.9351,0.9341,0.9344,124121.0
2008-03-27 22:38:00,0.9351,0.9351,0.9343,0.9343,124121.0
2008-03-27 22:40:00,0.9342,0.935,0.9342,0.935,124121.0
2008-03-27 22:41:00,0.9339,0.9342,0.9338,0.934,124121.0
2008-03-27 22:42:00,0.9352,0.9352,0.9337,0.9337,124121.0
2008-03-27 22:43:00,0.9338,0.9349,0.9338,0.9349,124121.0
2008-03-27 22:44:00,0.9345,0.9345,0.9338,0.9338,124121.0
2008-03-27 22:45:00,0.9345,0.9345,0.9343,0.9344,124121.0
2008-03-27 22:46:00,0.9345,0.9351,0.9345,0.935,124121.0
2008-03-27 22:47:00,0.9352,0.9356,0.9352,0.9353,124121.0
2008-03-27 22:48:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-03-27 22:49:00,0.9351,0.9351,0.9346,0.935,124121.0
2008-03-27 22:50:00,0.9349,0.9354,0.9348,0.9354,124121.0
2008-03-27 22:51:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-27 22:52:00,0.935,0.935,0.9348,0.9348,124121.0
2008-03-27 22:53:00,0.9349,0.9349,0.9342,0.9347,124121.0
2008-03-27 22:54:00,0.9346,0.9348,0.9343,0.9347,124121.0
2008-03-27 22:55:00,0.9345,0.9345,0.9338,0.9338,124121.0
2008-03-27 22:56:00,0.9341,0.9346,0.9341,0.9345,124121.0
2008-03-27 22:57:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-03-27 22:59:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-27 23:00:00,0.9343,0.9347,0.9343,0.9346,124121.0
2008-03-27 23:01:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-03-27 23:02:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-03-27 23:03:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-03-27 23:04:00,0.9346,0.9349,0.9346,0.9349,124121.0
2008-03-27 23:05:00,0.9348,0.935,0.9348,0.935,124121.0
2008-03-27 23:06:00,0.9352,0.9354,0.9349,0.9351,124121.0
2008-03-27 23:07:00,0.9353,0.9356,0.9353,0.9356,124121.0
2008-03-27 23:08:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-03-27 23:09:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-27 23:10:00,0.9358,0.9359,0.9356,0.9357,124121.0
2008-03-27 23:11:00,0.9358,0.9361,0.9358,0.9361,124121.0
2008-03-27 23:12:00,0.936,0.936,0.9357,0.9358,124121.0
2008-03-27 23:16:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-27 23:17:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-27 23:18:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-27 23:19:00,0.9357,0.9357,0.9355,0.9355,124121.0
2008-03-27 23:20:00,0.9354,0.9354,0.9349,0.9349,124121.0
2008-03-27 23:21:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-27 23:23:00,0.935,0.935,0.935,0.935,124121.0
2008-03-27 23:25:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-27 23:26:00,0.9349,0.9353,0.9347,0.9349,124121.0
2008-03-27 23:27:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-03-27 23:28:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-27 23:29:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-27 23:30:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-27 23:32:00,0.9352,0.9356,0.9351,0.9355,124121.0
2008-03-27 23:33:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-27 23:36:00,0.9354,0.9356,0.9353,0.9356,124121.0
2008-03-27 23:37:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-27 23:38:00,0.9355,0.9357,0.9352,0.9352,124121.0
2008-03-27 23:39:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-03-27 23:40:00,0.9355,0.9359,0.9355,0.9358,124121.0
2008-03-27 23:41:00,0.9357,0.9357,0.9354,0.9355,124121.0
2008-03-27 23:42:00,0.9352,0.9355,0.9352,0.9355,124121.0
2008-03-27 23:43:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-27 23:44:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-03-27 23:45:00,0.9352,0.9352,0.935,0.935,124121.0
2008-03-27 23:46:00,0.9351,0.9353,0.9351,0.9353,124121.0
2008-03-27 23:47:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-27 23:48:00,0.9348,0.9356,0.9348,0.9355,124121.0
2008-03-27 23:49:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-27 23:50:00,0.9357,0.9357,0.9354,0.9354,124121.0
2008-03-27 23:51:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-27 23:52:00,0.9354,0.9356,0.9354,0.9356,124121.0
2008-03-27 23:53:00,0.9359,0.936,0.9357,0.9358,124121.0
2008-03-27 23:54:00,0.9359,0.9361,0.9358,0.9361,124121.0
2008-03-27 23:55:00,0.936,0.936,0.936,0.936,124121.0
2008-03-27 23:56:00,0.9358,0.9358,0.9355,0.9355,124121.0
2008-03-27 23:57:00,0.935,0.9352,0.9347,0.9348,124121.0
2008-03-27 23:58:00,0.9345,0.9346,0.9342,0.9342,124121.0
2008-03-27 23:59:00,0.9341,0.9344,0.9341,0.9341,124121.0
2008-03-28 00:01:00,0.9347,0.9348,0.9346,0.9346,124121.0
2008-03-28 00:02:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-03-28 00:03:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-03-28 00:04:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-28 00:05:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-03-28 00:07:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-03-28 00:08:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-03-28 00:09:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-28 00:10:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-28 00:11:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-03-28 00:12:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-28 00:13:00,0.9347,0.9347,0.9342,0.9342,124121.0
2008-03-28 00:14:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-03-28 00:15:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-03-28 00:16:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-03-28 00:17:00,0.9342,0.9346,0.9342,0.9345,124121.0
2008-03-28 00:18:00,0.9348,0.9348,0.9346,0.9346,124121.0
2008-03-28 00:19:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-03-28 00:20:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-03-28 00:21:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-03-28 00:22:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-28 00:23:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-03-28 00:24:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-03-28 00:25:00,0.9342,0.9348,0.9342,0.9347,124121.0
2008-03-28 00:26:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-28 00:27:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-28 00:28:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-03-28 00:29:00,0.9349,0.9349,0.9347,0.9347,124121.0
2008-03-28 00:30:00,0.9346,0.9351,0.9346,0.9351,124121.0
2008-03-28 00:31:00,0.935,0.9352,0.935,0.9351,124121.0
2008-03-28 00:32:00,0.935,0.9352,0.935,0.9351,124121.0
2008-03-28 00:33:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-28 00:34:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-28 00:35:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-03-28 00:36:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 00:37:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 00:38:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-03-28 00:40:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-28 00:41:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-28 00:43:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-28 00:44:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 00:45:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 00:46:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-03-28 00:47:00,0.9352,0.9356,0.9352,0.9354,124121.0
2008-03-28 00:48:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 00:50:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-28 00:51:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-28 00:52:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 00:53:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-28 00:55:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-28 00:56:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 00:57:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-28 00:58:00,0.9349,0.9352,0.9349,0.935,124121.0
2008-03-28 00:59:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 01:00:00,0.9351,0.9352,0.9349,0.9349,124121.0
2008-03-28 01:01:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-28 01:02:00,0.9351,0.9351,0.9345,0.9345,124121.0
2008-03-28 01:03:00,0.9343,0.9345,0.9343,0.9345,124121.0
2008-03-28 01:04:00,0.9347,0.9347,0.9343,0.9343,124121.0
2008-03-28 01:05:00,0.9344,0.9344,0.9341,0.9341,124121.0
2008-03-28 01:06:00,0.934,0.9343,0.934,0.9342,124121.0
2008-03-28 01:07:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-03-28 01:08:00,0.9343,0.9347,0.9341,0.9347,124121.0
2008-03-28 01:09:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-03-28 01:10:00,0.9346,0.9347,0.9344,0.9345,124121.0
2008-03-28 01:11:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-03-28 01:12:00,0.9344,0.935,0.9344,0.935,124121.0
2008-03-28 01:13:00,0.9349,0.935,0.9346,0.9348,124121.0
2008-03-28 01:14:00,0.9349,0.935,0.9347,0.9348,124121.0
2008-03-28 01:15:00,0.9347,0.9352,0.9347,0.9352,124121.0
2008-03-28 01:16:00,0.9351,0.9355,0.935,0.9352,124121.0
2008-03-28 01:17:00,0.9354,0.9355,0.9353,0.9353,124121.0
2008-03-28 01:18:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-28 01:19:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-28 01:20:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-28 01:21:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-28 01:22:00,0.9349,0.935,0.9348,0.9349,124121.0
2008-03-28 01:23:00,0.935,0.935,0.935,0.935,124121.0
2008-03-28 01:25:00,0.9351,0.9352,0.9351,0.9351,124121.0
2008-03-28 01:26:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-28 01:28:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 01:29:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 01:30:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 01:31:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-28 01:32:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-28 01:33:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-28 01:35:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-28 01:36:00,0.9349,0.9353,0.9349,0.9353,124121.0
2008-03-28 01:37:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-28 01:38:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-28 01:40:00,0.935,0.935,0.9349,0.9349,124121.0
2008-03-28 01:41:00,0.935,0.9351,0.935,0.935,124121.0
2008-03-28 01:42:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-28 01:43:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-28 01:44:00,0.9355,0.9356,0.9353,0.9354,124121.0
2008-03-28 01:45:00,0.9355,0.9357,0.9355,0.9356,124121.0
2008-03-28 01:46:00,0.9355,0.9355,0.9352,0.9352,124121.0
2008-03-28 01:47:00,0.9351,0.9351,0.9348,0.9349,124121.0
2008-03-28 01:48:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-03-28 01:49:00,0.935,0.9353,0.9348,0.9348,124121.0
2008-03-28 01:50:00,0.9349,0.9349,0.9343,0.9344,124121.0
2008-03-28 01:51:00,0.9343,0.9345,0.934,0.9345,124121.0
2008-03-28 01:52:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-03-28 01:53:00,0.9344,0.9353,0.9344,0.9353,124121.0
2008-03-28 01:54:00,0.9352,0.9356,0.9351,0.9356,124121.0
2008-03-28 01:55:00,0.9357,0.9358,0.9355,0.9357,124121.0
2008-03-28 01:56:00,0.9356,0.9357,0.9355,0.9357,124121.0
2008-03-28 01:57:00,0.9358,0.936,0.9358,0.9358,124121.0
2008-03-28 01:58:00,0.9359,0.9359,0.9357,0.9357,124121.0
2008-03-28 01:59:00,0.9356,0.9356,0.9353,0.9354,124121.0
2008-03-28 02:00:00,0.9355,0.9355,0.935,0.935,124121.0
2008-03-28 02:01:00,0.9352,0.9354,0.9351,0.9354,124121.0
2008-03-28 02:02:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-03-28 02:03:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-28 02:04:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-28 02:05:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-03-28 02:06:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-03-28 02:07:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 02:08:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-03-28 02:09:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-28 02:10:00,0.935,0.9351,0.935,0.9351,124121.0
2008-03-28 02:12:00,0.935,0.9351,0.935,0.935,124121.0
2008-03-28 02:16:00,0.9351,0.9352,0.9348,0.9352,124121.0
2008-03-28 02:17:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-28 02:18:00,0.935,0.9351,0.935,0.935,124121.0
2008-03-28 02:20:00,0.9351,0.9351,0.9348,0.9348,124121.0
2008-03-28 02:21:00,0.9349,0.9352,0.9348,0.9352,124121.0
2008-03-28 02:22:00,0.9353,0.9354,0.9351,0.9353,124121.0
2008-03-28 02:23:00,0.935,0.9353,0.935,0.9351,124121.0
2008-03-28 02:24:00,0.9352,0.9354,0.9351,0.9351,124121.0
2008-03-28 02:25:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-28 02:26:00,0.9351,0.9352,0.9351,0.9351,124121.0
2008-03-28 02:27:00,0.935,0.935,0.9347,0.9348,124121.0
2008-03-28 02:28:00,0.9347,0.9349,0.9347,0.9349,124121.0
2008-03-28 02:29:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-03-28 02:30:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-03-28 02:31:00,0.9348,0.935,0.9348,0.935,124121.0
2008-03-28 02:32:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-03-28 02:33:00,0.9353,0.9355,0.9352,0.9352,124121.0
2008-03-28 02:34:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-28 02:35:00,0.9355,0.9356,0.9354,0.9355,124121.0
2008-03-28 02:36:00,0.9356,0.9359,0.9356,0.9358,124121.0
2008-03-28 02:37:00,0.9357,0.9357,0.9354,0.9354,124121.0
2008-03-28 02:38:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 02:39:00,0.9354,0.9355,0.9353,0.9353,124121.0
2008-03-28 02:40:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-03-28 02:41:00,0.9357,0.9357,0.9353,0.9355,124121.0
2008-03-28 02:42:00,0.9356,0.9356,0.9353,0.9353,124121.0
2008-03-28 02:43:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 02:44:00,0.9354,0.9357,0.9354,0.9354,124121.0
2008-03-28 02:46:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-28 02:47:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-28 02:48:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-28 02:49:00,0.9358,0.9358,0.9355,0.9355,124121.0
2008-03-28 02:50:00,0.9356,0.9359,0.9354,0.9358,124121.0
2008-03-28 02:51:00,0.9359,0.9362,0.9358,0.9362,124121.0
2008-03-28 02:52:00,0.9361,0.9361,0.9359,0.936,124121.0
2008-03-28 02:53:00,0.9361,0.9361,0.9357,0.9358,124121.0
2008-03-28 02:54:00,0.9359,0.9359,0.9357,0.9357,124121.0
2008-03-28 02:55:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-03-28 02:56:00,0.9358,0.9359,0.9357,0.9359,124121.0
2008-03-28 02:57:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-03-28 02:58:00,0.9358,0.9365,0.9358,0.9363,124121.0
2008-03-28 02:59:00,0.9364,0.9364,0.936,0.9364,124121.0
2008-03-28 03:00:00,0.9362,0.9365,0.9358,0.9359,124121.0
2008-03-28 03:01:00,0.936,0.9361,0.9358,0.9359,124121.0
2008-03-28 03:02:00,0.9358,0.9359,0.9357,0.9359,124121.0
2008-03-28 03:03:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-28 03:04:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-28 03:05:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-28 03:06:00,0.936,0.936,0.9358,0.9359,124121.0
2008-03-28 03:07:00,0.936,0.936,0.936,0.936,124121.0
2008-03-28 03:08:00,0.9361,0.9361,0.936,0.936,124121.0
2008-03-28 03:09:00,0.9359,0.936,0.9358,0.9359,124121.0
2008-03-28 03:10:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-28 03:11:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-28 03:12:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-28 03:13:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-28 03:14:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-28 03:15:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-03-28 03:16:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-03-28 03:17:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-28 03:18:00,0.9358,0.9359,0.9355,0.9355,124121.0
2008-03-28 03:19:00,0.9354,0.9356,0.9353,0.9355,124121.0
2008-03-28 03:20:00,0.9356,0.9356,0.9354,0.9355,124121.0
2008-03-28 03:21:00,0.9354,0.9355,0.9351,0.9352,124121.0
2008-03-28 03:22:00,0.9354,0.9356,0.9354,0.9354,124121.0
2008-03-28 03:23:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-28 03:24:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-28 03:25:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-28 03:26:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-28 03:27:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-03-28 03:28:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-28 03:29:00,0.9358,0.9359,0.9357,0.9357,124121.0
2008-03-28 03:30:00,0.9358,0.936,0.9357,0.936,124121.0
2008-03-28 03:31:00,0.9362,0.9362,0.9359,0.9359,124121.0
2008-03-28 03:32:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-28 03:33:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-03-28 03:34:00,0.9354,0.9356,0.9352,0.9356,124121.0
2008-03-28 03:35:00,0.9355,0.9356,0.9353,0.9353,124121.0
2008-03-28 03:36:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-28 03:37:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-03-28 03:38:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 03:40:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-28 03:41:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-03-28 03:42:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-03-28 03:43:00,0.9354,0.9355,0.9353,0.9354,124121.0
2008-03-28 03:44:00,0.9353,0.9354,0.9353,0.9353,124121.0
2008-03-28 03:45:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-03-28 03:46:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-28 03:47:00,0.9352,0.9354,0.9351,0.9354,124121.0
2008-03-28 03:48:00,0.9355,0.9357,0.9354,0.9355,124121.0
2008-03-28 03:50:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-28 03:51:00,0.9355,0.9356,0.9355,0.9355,124121.0
2008-03-28 03:52:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-03-28 03:55:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-03-28 03:56:00,0.9352,0.9355,0.9352,0.9352,124121.0
2008-03-28 03:57:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-03-28 03:58:00,0.9353,0.9354,0.9352,0.9354,124121.0
2008-03-28 03:59:00,0.9355,0.9355,0.9349,0.9349,124121.0
2008-03-28 04:00:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-28 04:01:00,0.9347,0.935,0.9344,0.9345,124121.0
2008-03-28 04:02:00,0.9346,0.9347,0.9343,0.9346,124121.0
2008-03-28 04:03:00,0.9347,0.9349,0.9346,0.9347,124121.0
2008-03-28 04:04:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-03-28 04:05:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-03-28 04:06:00,0.9346,0.9346,0.9343,0.9344,124121.0
2008-03-28 04:07:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-03-28 04:08:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-03-28 04:09:00,0.9342,0.9346,0.9342,0.9345,124121.0
2008-03-28 04:11:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-03-28 04:12:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-28 04:13:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-03-28 04:14:00,0.9344,0.9344,0.9342,0.9344,124121.0
2008-03-28 04:15:00,0.9343,0.9345,0.9342,0.9345,124121.0
2008-03-28 04:16:00,0.9344,0.9345,0.9344,0.9344,124121.0
2008-03-28 04:17:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-03-28 04:18:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-03-28 04:19:00,0.9343,0.9345,0.9343,0.9343,124121.0
2008-03-28 04:20:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-03-28 04:23:00,0.9345,0.9345,0.9343,0.9344,124121.0
2008-03-28 04:25:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-28 04:26:00,0.9346,0.9346,0.9343,0.9343,124121.0
2008-03-28 04:27:00,0.9345,0.9345,0.9342,0.9342,124121.0
2008-03-28 04:28:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-03-28 04:29:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-28 04:30:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-03-28 04:31:00,0.9343,0.9345,0.9343,0.9345,124121.0
2008-03-28 04:32:00,0.9346,0.9346,0.9344,0.9346,124121.0
2008-03-28 04:33:00,0.9347,0.9349,0.9347,0.9349,124121.0
2008-03-28 04:34:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-28 04:35:00,0.9353,0.9358,0.9353,0.9358,124121.0
2008-03-28 04:36:00,0.9357,0.9359,0.9357,0.9357,124121.0
2008-03-28 04:37:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 04:38:00,0.9356,0.9358,0.9355,0.9358,124121.0
2008-03-28 04:39:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-28 04:40:00,0.9355,0.9355,0.9352,0.9354,124121.0
2008-03-28 04:41:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-28 04:42:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-03-28 04:43:00,0.9356,0.9356,0.9353,0.9353,124121.0
2008-03-28 04:44:00,0.9354,0.9354,0.9353,0.9354,124121.0
2008-03-28 04:45:00,0.9353,0.9355,0.9353,0.9355,124121.0
2008-03-28 04:46:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-28 04:47:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-28 04:48:00,0.9355,0.9361,0.9355,0.9359,124121.0
2008-03-28 04:49:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-28 04:50:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-28 04:51:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-28 04:52:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-28 04:53:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-28 04:54:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-28 04:55:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-03-28 04:56:00,0.9361,0.9361,0.936,0.936,124121.0
2008-03-28 04:57:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-28 04:58:00,0.936,0.9361,0.9359,0.9359,124121.0
2008-03-28 04:59:00,0.9361,0.9364,0.9361,0.9361,124121.0
2008-03-28 05:00:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-03-28 05:01:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-28 05:02:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-28 05:03:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-28 05:04:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-03-28 05:05:00,0.9364,0.9365,0.9363,0.9365,124121.0
2008-03-28 05:06:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-28 05:07:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-03-28 05:08:00,0.9363,0.9363,0.9361,0.9362,124121.0
2008-03-28 05:09:00,0.9361,0.9364,0.9361,0.9364,124121.0
2008-03-28 05:10:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-03-28 05:12:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-28 05:13:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-28 05:14:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-28 05:15:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-28 05:16:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-28 05:17:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-28 05:18:00,0.936,0.936,0.936,0.936,124121.0
2008-03-28 05:19:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-28 05:20:00,0.936,0.9362,0.936,0.9362,124121.0
2008-03-28 05:22:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-03-28 05:23:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-03-28 05:25:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-28 05:26:00,0.936,0.9361,0.9359,0.936,124121.0
2008-03-28 05:27:00,0.9361,0.9361,0.936,0.936,124121.0
2008-03-28 05:29:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-28 05:30:00,0.936,0.936,0.936,0.936,124121.0
2008-03-28 05:31:00,0.9361,0.9365,0.9361,0.9362,124121.0
2008-03-28 05:32:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-03-28 05:33:00,0.9361,0.9364,0.9361,0.9361,124121.0
2008-03-28 05:34:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-03-28 05:35:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-03-28 05:36:00,0.9366,0.9367,0.9365,0.9367,124121.0
2008-03-28 05:37:00,0.9366,0.9367,0.9364,0.9365,124121.0
2008-03-28 05:38:00,0.9366,0.9369,0.9365,0.9367,124121.0
2008-03-28 05:39:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-03-28 05:40:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-28 05:41:00,0.9365,0.9367,0.9365,0.9367,124121.0
2008-03-28 05:42:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-03-28 05:43:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-28 05:44:00,0.9366,0.9367,0.9364,0.9364,124121.0
2008-03-28 05:45:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-03-28 05:46:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-28 05:47:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-28 05:48:00,0.9366,0.9366,0.936,0.9362,124121.0
2008-03-28 05:49:00,0.9363,0.9363,0.9361,0.9362,124121.0
2008-03-28 05:50:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-28 05:51:00,0.9366,0.9366,0.9362,0.9363,124121.0
2008-03-28 05:52:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-28 05:54:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-03-28 05:56:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-03-28 05:57:00,0.9369,0.937,0.9364,0.9366,124121.0
2008-03-28 05:58:00,0.9367,0.9368,0.9365,0.9367,124121.0
2008-03-28 05:59:00,0.9368,0.9368,0.9365,0.9365,124121.0
2008-03-28 06:00:00,0.9366,0.9369,0.9366,0.9367,124121.0
2008-03-28 06:01:00,0.9366,0.9368,0.9366,0.9368,124121.0
2008-03-28 06:02:00,0.9367,0.937,0.9367,0.937,124121.0
2008-03-28 06:03:00,0.9369,0.937,0.9366,0.9369,124121.0
2008-03-28 06:04:00,0.9368,0.9372,0.9368,0.9369,124121.0
2008-03-28 06:05:00,0.937,0.9372,0.9367,0.9371,124121.0
2008-03-28 06:06:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-28 06:07:00,0.937,0.937,0.9369,0.937,124121.0
2008-03-28 06:08:00,0.9371,0.9371,0.9369,0.937,124121.0
2008-03-28 06:09:00,0.9369,0.9372,0.9369,0.9369,124121.0
2008-03-28 06:10:00,0.9368,0.9368,0.9366,0.9367,124121.0
2008-03-28 06:11:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-28 06:13:00,0.9365,0.937,0.9364,0.9369,124121.0
2008-03-28 06:14:00,0.9366,0.937,0.9365,0.9366,124121.0
2008-03-28 06:15:00,0.9365,0.937,0.9365,0.9368,124121.0
2008-03-28 06:16:00,0.9367,0.937,0.9367,0.9368,124121.0
2008-03-28 06:17:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-28 06:18:00,0.937,0.937,0.9369,0.9369,124121.0
2008-03-28 06:19:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-28 06:20:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-03-28 06:21:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-28 06:22:00,0.9363,0.9365,0.9362,0.9363,124121.0
2008-03-28 06:24:00,0.9362,0.9363,0.9361,0.9362,124121.0
2008-03-28 06:25:00,0.9361,0.9362,0.9359,0.9361,124121.0
2008-03-28 06:26:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-28 06:27:00,0.9362,0.9367,0.9362,0.9365,124121.0
2008-03-28 06:28:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-28 06:29:00,0.9366,0.9368,0.9365,0.9365,124121.0
2008-03-28 06:30:00,0.9364,0.9367,0.9364,0.9367,124121.0
2008-03-28 06:31:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-28 06:32:00,0.9366,0.9367,0.9363,0.9364,124121.0
2008-03-28 06:34:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-28 06:35:00,0.9363,0.9365,0.9362,0.9365,124121.0
2008-03-28 06:36:00,0.9364,0.9366,0.9363,0.9365,124121.0
2008-03-28 06:37:00,0.9366,0.9367,0.9365,0.9365,124121.0
2008-03-28 06:38:00,0.9366,0.9366,0.9365,0.9366,124121.0
2008-03-28 06:39:00,0.9365,0.9367,0.9365,0.9366,124121.0
2008-03-28 06:40:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-28 06:41:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-28 06:42:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-28 06:43:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-28 06:45:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-28 06:46:00,0.9364,0.9366,0.9363,0.9366,124121.0
2008-03-28 06:47:00,0.9364,0.9365,0.936,0.9361,124121.0
2008-03-28 06:48:00,0.9362,0.9363,0.9361,0.9363,124121.0
2008-03-28 06:49:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-28 06:50:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-03-28 06:51:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-28 06:52:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-03-28 06:53:00,0.9365,0.9366,0.9363,0.9363,124121.0
2008-03-28 06:54:00,0.9362,0.9363,0.936,0.9362,124121.0
2008-03-28 06:55:00,0.9363,0.9365,0.9363,0.9363,124121.0
2008-03-28 06:56:00,0.9364,0.9364,0.9357,0.9359,124121.0
2008-03-28 06:57:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-28 06:58:00,0.9358,0.9359,0.9357,0.9358,124121.0
2008-03-28 06:59:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-03-28 07:00:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-28 07:01:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-28 07:04:00,0.9356,0.9357,0.9355,0.9355,124121.0
2008-03-28 07:05:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-28 07:06:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-28 07:07:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-28 07:09:00,0.9357,0.9357,0.9355,0.9355,124121.0
2008-03-28 07:10:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-28 07:11:00,0.9355,0.9361,0.9355,0.9357,124121.0
2008-03-28 07:12:00,0.9358,0.9358,0.9355,0.9356,124121.0
2008-03-28 07:13:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-28 07:14:00,0.9357,0.9358,0.9356,0.9358,124121.0
2008-03-28 07:15:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-28 07:16:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-28 07:17:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-28 07:18:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-28 07:19:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-28 07:20:00,0.9358,0.9359,0.9357,0.9357,124121.0
2008-03-28 07:21:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-28 07:22:00,0.9357,0.936,0.9357,0.936,124121.0
2008-03-28 07:23:00,0.9361,0.9362,0.9359,0.9361,124121.0
2008-03-28 07:24:00,0.9362,0.9363,0.9361,0.9361,124121.0
2008-03-28 07:25:00,0.936,0.9362,0.936,0.9362,124121.0
2008-03-28 07:26:00,0.9363,0.937,0.9363,0.9365,124121.0
2008-03-28 07:27:00,0.9363,0.9365,0.9362,0.9364,124121.0
2008-03-28 07:28:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-28 07:29:00,0.9364,0.9365,0.9363,0.9363,124121.0
2008-03-28 07:30:00,0.9364,0.9364,0.9362,0.9363,124121.0
2008-03-28 07:31:00,0.9362,0.9363,0.9359,0.9361,124121.0
2008-03-28 07:32:00,0.9362,0.9362,0.9357,0.9358,124121.0
2008-03-28 07:33:00,0.9357,0.9361,0.9357,0.936,124121.0
2008-03-28 07:34:00,0.9361,0.9362,0.9358,0.9358,124121.0
2008-03-28 07:35:00,0.9357,0.9359,0.9355,0.9357,124121.0
2008-03-28 07:36:00,0.9356,0.9358,0.9355,0.9357,124121.0
2008-03-28 07:37:00,0.9358,0.9358,0.9355,0.9357,124121.0
2008-03-28 07:38:00,0.9356,0.9356,0.9354,0.9355,124121.0
2008-03-28 07:39:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-28 07:40:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-03-28 07:42:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-28 07:43:00,0.9357,0.9357,0.9352,0.9354,124121.0
2008-03-28 07:44:00,0.9353,0.9354,0.9352,0.9354,124121.0
2008-03-28 07:45:00,0.9353,0.9353,0.9351,0.9353,124121.0
2008-03-28 07:46:00,0.9354,0.9354,0.935,0.935,124121.0
2008-03-28 07:47:00,0.9349,0.9349,0.9347,0.9347,124121.0
2008-03-28 07:48:00,0.9348,0.9349,0.9347,0.9348,124121.0
2008-03-28 07:49:00,0.9347,0.9348,0.9343,0.9346,124121.0
2008-03-28 07:50:00,0.9345,0.9348,0.9343,0.9345,124121.0
2008-03-28 07:51:00,0.9346,0.9351,0.9346,0.9351,124121.0
2008-03-28 07:52:00,0.935,0.935,0.9347,0.9348,124121.0
2008-03-28 07:53:00,0.9347,0.9347,0.9343,0.9343,124121.0
2008-03-28 07:54:00,0.9344,0.9345,0.9343,0.9344,124121.0
2008-03-28 07:55:00,0.9346,0.9347,0.9344,0.9346,124121.0
2008-03-28 07:56:00,0.9347,0.9352,0.9347,0.9351,124121.0
2008-03-28 07:57:00,0.935,0.9356,0.935,0.9354,124121.0
2008-03-28 07:58:00,0.9353,0.9357,0.9353,0.9355,124121.0
2008-03-28 07:59:00,0.9354,0.9354,0.9351,0.9352,124121.0
2008-03-28 08:00:00,0.9351,0.9351,0.9347,0.9348,124121.0
2008-03-28 08:01:00,0.9349,0.935,0.9348,0.935,124121.0
2008-03-28 08:02:00,0.9349,0.9352,0.9347,0.9348,124121.0
2008-03-28 08:03:00,0.9349,0.9353,0.9349,0.9353,124121.0
2008-03-28 08:04:00,0.9352,0.9353,0.9351,0.9353,124121.0
2008-03-28 08:05:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 08:06:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-28 08:07:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-28 08:08:00,0.9354,0.9355,0.9353,0.9354,124121.0
2008-03-28 08:09:00,0.9353,0.9353,0.935,0.935,124121.0
2008-03-28 08:10:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-28 08:11:00,0.935,0.9352,0.9349,0.9349,124121.0
2008-03-28 08:12:00,0.935,0.935,0.9349,0.935,124121.0
2008-03-28 08:13:00,0.9349,0.935,0.9346,0.9348,124121.0
2008-03-28 08:14:00,0.9349,0.9349,0.9346,0.9349,124121.0
2008-03-28 08:15:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-28 08:16:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-28 08:17:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-28 08:18:00,0.9349,0.9349,0.9344,0.9345,124121.0
2008-03-28 08:19:00,0.9346,0.9352,0.9344,0.935,124121.0
2008-03-28 08:20:00,0.9349,0.9356,0.9349,0.9356,124121.0
2008-03-28 08:21:00,0.9355,0.936,0.9354,0.9357,124121.0
2008-03-28 08:22:00,0.9356,0.9357,0.9354,0.9354,124121.0
2008-03-28 08:23:00,0.9355,0.9357,0.9354,0.9357,124121.0
2008-03-28 08:24:00,0.9355,0.9356,0.9351,0.9353,124121.0
2008-03-28 08:25:00,0.9354,0.9356,0.9353,0.9355,124121.0
2008-03-28 08:26:00,0.9356,0.9358,0.9348,0.9348,124121.0
2008-03-28 08:27:00,0.9349,0.9351,0.9348,0.9349,124121.0
2008-03-28 08:28:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-03-28 08:29:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-28 08:30:00,0.9345,0.9346,0.9341,0.9341,124121.0
2008-03-28 08:31:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-03-28 08:32:00,0.9343,0.9345,0.9341,0.9342,124121.0
2008-03-28 08:33:00,0.9343,0.9345,0.9342,0.9344,124121.0
2008-03-28 08:34:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-03-28 08:35:00,0.9345,0.9345,0.9341,0.9342,124121.0
2008-03-28 08:36:00,0.9341,0.9341,0.9336,0.9339,124121.0
2008-03-28 08:37:00,0.934,0.935,0.934,0.9347,124121.0
2008-03-28 08:38:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-03-28 08:39:00,0.9348,0.9348,0.9346,0.9348,124121.0
2008-03-28 08:40:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-03-28 08:41:00,0.9346,0.9348,0.9346,0.9347,124121.0
2008-03-28 08:42:00,0.9348,0.9349,0.9347,0.9349,124121.0
2008-03-28 08:43:00,0.9348,0.9348,0.9346,0.9348,124121.0
2008-03-28 08:44:00,0.9347,0.9348,0.9346,0.9348,124121.0
2008-03-28 08:45:00,0.9347,0.9347,0.9341,0.9341,124121.0
2008-03-28 08:46:00,0.9344,0.9344,0.9339,0.9341,124121.0
2008-03-28 08:47:00,0.934,0.934,0.9338,0.9338,124121.0
2008-03-28 08:48:00,0.9339,0.9344,0.9338,0.9341,124121.0
2008-03-28 08:49:00,0.9343,0.9343,0.9334,0.9338,124121.0
2008-03-28 08:50:00,0.9339,0.934,0.9337,0.934,124121.0
2008-03-28 08:51:00,0.9341,0.9346,0.9341,0.9345,124121.0
2008-03-28 08:52:00,0.9346,0.9351,0.9345,0.9348,124121.0
2008-03-28 08:53:00,0.9347,0.9349,0.934,0.9348,124121.0
2008-03-28 08:54:00,0.9347,0.9349,0.9346,0.9349,124121.0
2008-03-28 08:55:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-03-28 08:56:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-03-28 08:57:00,0.9348,0.935,0.9348,0.935,124121.0
2008-03-28 08:58:00,0.9349,0.935,0.9347,0.9349,124121.0
2008-03-28 08:59:00,0.9348,0.9349,0.9339,0.9343,124121.0
2008-03-28 09:00:00,0.9342,0.9348,0.9342,0.9347,124121.0
2008-03-28 09:01:00,0.9346,0.9349,0.9345,0.9349,124121.0
2008-03-28 09:02:00,0.9348,0.9349,0.9344,0.9345,124121.0
2008-03-28 09:03:00,0.9344,0.935,0.9344,0.9349,124121.0
2008-03-28 09:04:00,0.9348,0.9349,0.9344,0.9345,124121.0
2008-03-28 09:05:00,0.9344,0.9346,0.9341,0.9345,124121.0
2008-03-28 09:06:00,0.9344,0.9348,0.9343,0.9348,124121.0
2008-03-28 09:07:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-03-28 09:08:00,0.9348,0.9349,0.9344,0.9348,124121.0
2008-03-28 09:09:00,0.9349,0.9349,0.9343,0.9344,124121.0
2008-03-28 09:10:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-03-28 09:11:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-03-28 09:12:00,0.9341,0.9343,0.934,0.9341,124121.0
2008-03-28 09:13:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-03-28 09:14:00,0.9343,0.9349,0.9342,0.9348,124121.0
2008-03-28 09:15:00,0.9347,0.9351,0.9347,0.935,124121.0
2008-03-28 09:16:00,0.9349,0.935,0.9346,0.9346,124121.0
2008-03-28 09:17:00,0.9345,0.9351,0.9345,0.9347,124121.0
2008-03-28 09:18:00,0.9346,0.9349,0.9345,0.9347,124121.0
2008-03-28 09:19:00,0.9348,0.9354,0.9346,0.9351,124121.0
2008-03-28 09:20:00,0.935,0.9354,0.9349,0.9353,124121.0
2008-03-28 09:21:00,0.9352,0.9355,0.9351,0.9351,124121.0
2008-03-28 09:22:00,0.935,0.9354,0.935,0.9353,124121.0
2008-03-28 09:23:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-28 09:24:00,0.9352,0.9355,0.935,0.9351,124121.0
2008-03-28 09:25:00,0.9352,0.9352,0.9346,0.9348,124121.0
2008-03-28 09:26:00,0.9349,0.9351,0.9348,0.9349,124121.0
2008-03-28 09:27:00,0.935,0.9352,0.9347,0.9348,124121.0
2008-03-28 09:28:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-03-28 09:29:00,0.9348,0.9353,0.9348,0.9351,124121.0
2008-03-28 09:30:00,0.935,0.9351,0.935,0.935,124121.0
2008-03-28 09:31:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-03-28 09:32:00,0.935,0.9358,0.935,0.9355,124121.0
2008-03-28 09:33:00,0.9354,0.9354,0.9351,0.9354,124121.0
2008-03-28 09:34:00,0.9355,0.9356,0.9352,0.9355,124121.0
2008-03-28 09:35:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-03-28 09:36:00,0.9356,0.936,0.9356,0.9359,124121.0
2008-03-28 09:37:00,0.936,0.9361,0.9356,0.9357,124121.0
2008-03-28 09:38:00,0.9358,0.936,0.9357,0.9358,124121.0
2008-03-28 09:39:00,0.9359,0.936,0.9357,0.9358,124121.0
2008-03-28 09:40:00,0.936,0.9361,0.936,0.936,124121.0
2008-03-28 09:42:00,0.9359,0.9361,0.9359,0.936,124121.0
2008-03-28 09:43:00,0.9361,0.9361,0.9354,0.9354,124121.0
2008-03-28 09:44:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-03-28 09:45:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-03-28 09:46:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-03-28 09:47:00,0.9356,0.9359,0.9354,0.9354,124121.0
2008-03-28 09:48:00,0.9353,0.9359,0.9353,0.9357,124121.0
2008-03-28 09:49:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-03-28 09:50:00,0.9358,0.9367,0.9358,0.9362,124121.0
2008-03-28 09:51:00,0.9364,0.9368,0.9362,0.9366,124121.0
2008-03-28 09:52:00,0.9367,0.9367,0.9365,0.9367,124121.0
2008-03-28 09:53:00,0.9366,0.9367,0.9363,0.9367,124121.0
2008-03-28 09:54:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-28 09:55:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-28 09:56:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-03-28 09:57:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-28 09:58:00,0.9366,0.9366,0.9361,0.9362,124121.0
2008-03-28 09:59:00,0.9363,0.9369,0.9362,0.9369,124121.0
2008-03-28 10:00:00,0.9371,0.9371,0.9367,0.9369,124121.0
2008-03-28 10:01:00,0.9368,0.9372,0.9368,0.9369,124121.0
2008-03-28 10:02:00,0.937,0.9374,0.9368,0.9373,124121.0
2008-03-28 10:03:00,0.9372,0.9374,0.937,0.9371,124121.0
2008-03-28 10:04:00,0.9369,0.9371,0.9369,0.9371,124121.0
2008-03-28 10:05:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-03-28 10:06:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-28 10:07:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-28 10:08:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-03-28 10:09:00,0.9373,0.9373,0.9371,0.9373,124121.0
2008-03-28 10:10:00,0.9372,0.9373,0.9371,0.9373,124121.0
2008-03-28 10:11:00,0.9372,0.9376,0.9372,0.9373,124121.0
2008-03-28 10:12:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-03-28 10:13:00,0.937,0.9372,0.937,0.9371,124121.0
2008-03-28 10:14:00,0.937,0.9374,0.937,0.9374,124121.0
2008-03-28 10:15:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-03-28 10:17:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-03-28 10:18:00,0.9381,0.9384,0.938,0.9383,124121.0
2008-03-28 10:19:00,0.9382,0.9384,0.9381,0.9381,124121.0
2008-03-28 10:20:00,0.9382,0.9382,0.9373,0.9376,124121.0
2008-03-28 10:21:00,0.9377,0.9377,0.9374,0.9377,124121.0
2008-03-28 10:22:00,0.9378,0.9379,0.9372,0.9373,124121.0
2008-03-28 10:23:00,0.9372,0.9377,0.9372,0.9375,124121.0
2008-03-28 10:25:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-03-28 10:26:00,0.9379,0.9379,0.9373,0.9375,124121.0
2008-03-28 10:27:00,0.9374,0.9376,0.9373,0.9375,124121.0
2008-03-28 10:28:00,0.9376,0.9378,0.9371,0.9371,124121.0
2008-03-28 10:29:00,0.9369,0.9372,0.9365,0.9366,124121.0
2008-03-28 10:30:00,0.9367,0.9367,0.9362,0.9363,124121.0
2008-03-28 10:31:00,0.9364,0.9364,0.9362,0.9363,124121.0
2008-03-28 10:32:00,0.9364,0.9371,0.9364,0.9367,124121.0
2008-03-28 10:33:00,0.9368,0.9371,0.9365,0.9367,124121.0
2008-03-28 10:34:00,0.9368,0.9373,0.9368,0.9368,124121.0
2008-03-28 10:35:00,0.9369,0.9369,0.9365,0.9368,124121.0
2008-03-28 10:36:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-03-28 10:37:00,0.9368,0.9374,0.9368,0.9373,124121.0
2008-03-28 10:38:00,0.9374,0.9374,0.9372,0.9372,124121.0
2008-03-28 10:39:00,0.9374,0.9375,0.9372,0.9373,124121.0
2008-03-28 10:40:00,0.9375,0.9375,0.937,0.9371,124121.0
2008-03-28 10:41:00,0.937,0.9374,0.937,0.9372,124121.0
2008-03-28 10:42:00,0.9371,0.9377,0.937,0.9377,124121.0
2008-03-28 10:43:00,0.9378,0.938,0.9375,0.9376,124121.0
2008-03-28 10:44:00,0.9375,0.9376,0.9372,0.9375,124121.0
2008-03-28 10:45:00,0.9374,0.9377,0.9374,0.9375,124121.0
2008-03-28 10:46:00,0.9376,0.9376,0.9373,0.9374,124121.0
2008-03-28 10:47:00,0.9375,0.9375,0.9373,0.9375,124121.0
2008-03-28 10:48:00,0.9376,0.9377,0.9374,0.9377,124121.0
2008-03-28 10:49:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-03-28 10:50:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-03-28 10:51:00,0.9376,0.9376,0.9373,0.9376,124121.0
2008-03-28 10:53:00,0.9373,0.9376,0.9372,0.9373,124121.0
2008-03-28 10:54:00,0.9374,0.9374,0.9371,0.9371,124121.0
2008-03-28 10:55:00,0.937,0.9374,0.937,0.9373,124121.0
2008-03-28 10:56:00,0.9374,0.9374,0.9372,0.9373,124121.0
2008-03-28 10:57:00,0.9372,0.9372,0.937,0.9371,124121.0
2008-03-28 10:58:00,0.9372,0.9376,0.9372,0.9374,124121.0
2008-03-28 10:59:00,0.9373,0.9374,0.937,0.9372,124121.0
2008-03-28 11:00:00,0.9371,0.9374,0.9371,0.9374,124121.0
2008-03-28 11:01:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-28 11:02:00,0.9375,0.9376,0.9373,0.9373,124121.0
2008-03-28 11:03:00,0.9374,0.9374,0.9372,0.9373,124121.0
2008-03-28 11:04:00,0.9375,0.9375,0.9373,0.9375,124121.0
2008-03-28 11:05:00,0.9376,0.9378,0.9372,0.9375,124121.0
2008-03-28 11:06:00,0.9374,0.9374,0.9372,0.9373,124121.0
2008-03-28 11:07:00,0.9374,0.9376,0.9374,0.9376,124121.0
2008-03-28 11:08:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-03-28 11:09:00,0.9373,0.9375,0.9372,0.9375,124121.0
2008-03-28 11:10:00,0.9374,0.9381,0.9374,0.9381,124121.0
2008-03-28 11:11:00,0.938,0.9385,0.938,0.9383,124121.0
2008-03-28 11:12:00,0.9384,0.9384,0.9371,0.9375,124121.0
2008-03-28 11:13:00,0.9374,0.9378,0.9371,0.9377,124121.0
2008-03-28 11:14:00,0.9378,0.9378,0.9374,0.9377,124121.0
2008-03-28 11:15:00,0.9378,0.9382,0.9378,0.9381,124121.0
2008-03-28 11:16:00,0.938,0.9383,0.938,0.9381,124121.0
2008-03-28 11:17:00,0.938,0.9381,0.9379,0.9379,124121.0
2008-03-28 11:18:00,0.938,0.9381,0.9377,0.9379,124121.0
2008-03-28 11:19:00,0.938,0.938,0.9378,0.938,124121.0
2008-03-28 11:20:00,0.9379,0.9386,0.9378,0.9383,124121.0
2008-03-28 11:21:00,0.9384,0.9385,0.9381,0.9385,124121.0
2008-03-28 11:22:00,0.9386,0.9386,0.938,0.9381,124121.0
2008-03-28 11:23:00,0.9383,0.9383,0.938,0.938,124121.0
2008-03-28 11:24:00,0.9379,0.9384,0.9379,0.9382,124121.0
2008-03-28 11:25:00,0.9384,0.9387,0.9384,0.9385,124121.0
2008-03-28 11:26:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-03-28 11:27:00,0.9383,0.9384,0.9382,0.9383,124121.0
2008-03-28 11:28:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-03-28 11:29:00,0.9385,0.9385,0.9383,0.9385,124121.0
2008-03-28 11:30:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-03-28 11:32:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-03-28 11:33:00,0.9388,0.9388,0.9386,0.9388,124121.0
2008-03-28 11:34:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-03-28 11:35:00,0.9387,0.9388,0.9386,0.9388,124121.0
2008-03-28 11:36:00,0.9389,0.9392,0.9385,0.9389,124121.0
2008-03-28 11:37:00,0.939,0.939,0.9386,0.9387,124121.0
2008-03-28 11:38:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-03-28 11:39:00,0.9389,0.9395,0.9388,0.9392,124121.0
2008-03-28 11:40:00,0.9393,0.9393,0.9389,0.939,124121.0
2008-03-28 11:41:00,0.9389,0.9392,0.9389,0.939,124121.0
2008-03-28 11:42:00,0.9391,0.9391,0.9389,0.9389,124121.0
2008-03-28 11:43:00,0.939,0.9391,0.9388,0.9388,124121.0
2008-03-28 11:44:00,0.9389,0.9392,0.9389,0.9391,124121.0
2008-03-28 11:45:00,0.939,0.9391,0.939,0.9391,124121.0
2008-03-28 11:46:00,0.939,0.939,0.9387,0.9389,124121.0
2008-03-28 11:47:00,0.939,0.939,0.9388,0.9389,124121.0
2008-03-28 11:48:00,0.9388,0.939,0.9386,0.939,124121.0
2008-03-28 11:49:00,0.9389,0.9392,0.9389,0.939,124121.0
2008-03-28 11:50:00,0.9391,0.9395,0.9391,0.9395,124121.0
2008-03-28 11:51:00,0.9394,0.9396,0.9394,0.9396,124121.0
2008-03-28 11:52:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-03-28 11:53:00,0.9395,0.9398,0.9395,0.9395,124121.0
2008-03-28 11:54:00,0.9396,0.9398,0.9392,0.9396,124121.0
2008-03-28 11:55:00,0.9397,0.9397,0.9386,0.9386,124121.0
2008-03-28 11:56:00,0.9385,0.9393,0.9384,0.939,124121.0
2008-03-28 11:57:00,0.9389,0.9389,0.9385,0.9388,124121.0
2008-03-28 11:58:00,0.9389,0.9389,0.9386,0.9387,124121.0
2008-03-28 11:59:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-03-28 12:00:00,0.9386,0.9387,0.9385,0.9387,124121.0
2008-03-28 12:01:00,0.9388,0.9389,0.9386,0.9389,124121.0
2008-03-28 12:02:00,0.9388,0.9391,0.9387,0.9391,124121.0
2008-03-28 12:03:00,0.9392,0.9395,0.939,0.9394,124121.0
2008-03-28 12:04:00,0.9393,0.9393,0.9381,0.9381,124121.0
2008-03-28 12:05:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-03-28 12:06:00,0.938,0.9381,0.9378,0.9381,124121.0
2008-03-28 12:07:00,0.9379,0.938,0.9379,0.938,124121.0
2008-03-28 12:08:00,0.9382,0.9382,0.9379,0.938,124121.0
2008-03-28 12:09:00,0.9379,0.9388,0.9378,0.9383,124121.0
2008-03-28 12:10:00,0.9382,0.9383,0.9379,0.9379,124121.0
2008-03-28 12:11:00,0.9378,0.9389,0.9377,0.9383,124121.0
2008-03-28 12:12:00,0.9382,0.9384,0.9382,0.9384,124121.0
2008-03-28 12:13:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-03-28 12:14:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-03-28 12:15:00,0.9383,0.9384,0.9381,0.9381,124121.0
2008-03-28 12:16:00,0.9382,0.9385,0.9381,0.9382,124121.0
2008-03-28 12:17:00,0.9381,0.9384,0.938,0.9381,124121.0
2008-03-28 12:18:00,0.938,0.9382,0.9378,0.9381,124121.0
2008-03-28 12:19:00,0.9379,0.938,0.9376,0.9378,124121.0
2008-03-28 12:20:00,0.9377,0.9377,0.9371,0.9372,124121.0
2008-03-28 12:21:00,0.9373,0.9373,0.9369,0.9373,124121.0
2008-03-28 12:22:00,0.9372,0.9377,0.9371,0.9375,124121.0
2008-03-28 12:23:00,0.9376,0.9378,0.9374,0.9376,124121.0
2008-03-28 12:24:00,0.9377,0.9377,0.9374,0.9376,124121.0
2008-03-28 12:25:00,0.9375,0.9381,0.9375,0.9378,124121.0
2008-03-28 12:26:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-03-28 12:27:00,0.938,0.9381,0.938,0.938,124121.0
2008-03-28 12:28:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-03-28 12:29:00,0.938,0.9381,0.9379,0.938,124121.0
2008-03-28 12:30:00,0.9379,0.9379,0.9375,0.9376,124121.0
2008-03-28 12:31:00,0.9375,0.938,0.9373,0.9378,124121.0
2008-03-28 12:32:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-03-28 12:33:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-03-28 12:34:00,0.9379,0.9383,0.9378,0.9379,124121.0
2008-03-28 12:35:00,0.938,0.938,0.9377,0.9377,124121.0
2008-03-28 12:36:00,0.9376,0.9377,0.9374,0.9375,124121.0
2008-03-28 12:37:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-03-28 12:38:00,0.9373,0.9373,0.9366,0.937,124121.0
2008-03-28 12:39:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-28 12:40:00,0.9364,0.9369,0.9362,0.9368,124121.0
2008-03-28 12:41:00,0.9369,0.9371,0.9365,0.9366,124121.0
2008-03-28 12:42:00,0.9365,0.9366,0.9363,0.9363,124121.0
2008-03-28 12:43:00,0.9361,0.9365,0.9358,0.9362,124121.0
2008-03-28 12:44:00,0.9361,0.9365,0.936,0.9361,124121.0
2008-03-28 12:45:00,0.936,0.9362,0.9356,0.9362,124121.0
2008-03-28 12:46:00,0.936,0.936,0.9356,0.9358,124121.0
2008-03-28 12:47:00,0.9357,0.936,0.9355,0.9357,124121.0
2008-03-28 12:48:00,0.9358,0.936,0.9356,0.9358,124121.0
2008-03-28 12:49:00,0.9359,0.936,0.9359,0.936,124121.0
2008-03-28 12:50:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-03-28 12:51:00,0.9358,0.936,0.9358,0.9358,124121.0
2008-03-28 12:52:00,0.9359,0.9359,0.9358,0.9359,124121.0
2008-03-28 12:53:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-28 12:54:00,0.9362,0.9365,0.9362,0.9365,124121.0
2008-03-28 12:55:00,0.9364,0.9365,0.9363,0.9364,124121.0
2008-03-28 12:56:00,0.9365,0.9368,0.9364,0.9368,124121.0
2008-03-28 12:57:00,0.9367,0.9368,0.9366,0.9367,124121.0
2008-03-28 12:58:00,0.9368,0.9369,0.9365,0.9368,124121.0
2008-03-28 12:59:00,0.9367,0.9368,0.9366,0.9366,124121.0
2008-03-28 13:00:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-03-28 13:01:00,0.9367,0.937,0.9366,0.9369,124121.0
2008-03-28 13:02:00,0.937,0.937,0.9369,0.9369,124121.0
2008-03-28 13:03:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-28 13:04:00,0.9368,0.9369,0.9365,0.9366,124121.0
2008-03-28 13:05:00,0.9367,0.9367,0.9364,0.9364,124121.0
2008-03-28 13:06:00,0.9363,0.9363,0.9357,0.9361,124121.0
2008-03-28 13:07:00,0.936,0.9362,0.9356,0.9362,124121.0
2008-03-28 13:08:00,0.9361,0.9362,0.9358,0.9359,124121.0
2008-03-28 13:09:00,0.936,0.9361,0.9359,0.936,124121.0
2008-03-28 13:10:00,0.9359,0.9366,0.9358,0.9365,124121.0
2008-03-28 13:11:00,0.9364,0.9366,0.9364,0.9365,124121.0
2008-03-28 13:12:00,0.9367,0.937,0.9364,0.9365,124121.0
2008-03-28 13:13:00,0.9364,0.9369,0.9364,0.9366,124121.0
2008-03-28 13:14:00,0.9367,0.9368,0.9365,0.9368,124121.0
2008-03-28 13:15:00,0.9369,0.9369,0.9361,0.9362,124121.0
2008-03-28 13:16:00,0.9361,0.9363,0.9359,0.936,124121.0
2008-03-28 13:17:00,0.9361,0.9362,0.9359,0.9361,124121.0
2008-03-28 13:18:00,0.9362,0.9362,0.9359,0.9361,124121.0
2008-03-28 13:19:00,0.936,0.9362,0.9359,0.9361,124121.0
2008-03-28 13:20:00,0.9362,0.9364,0.9359,0.9359,124121.0
2008-03-28 13:21:00,0.936,0.9361,0.9359,0.9361,124121.0
2008-03-28 13:22:00,0.936,0.9362,0.9359,0.936,124121.0
2008-03-28 13:23:00,0.9359,0.9362,0.9359,0.9362,124121.0
2008-03-28 13:24:00,0.9361,0.9363,0.936,0.9361,124121.0
2008-03-28 13:25:00,0.9362,0.9362,0.9355,0.9359,124121.0
2008-03-28 13:26:00,0.9358,0.9364,0.9358,0.9362,124121.0
2008-03-28 13:27:00,0.9361,0.9363,0.9358,0.9362,124121.0
2008-03-28 13:28:00,0.9363,0.9366,0.9361,0.9365,124121.0
2008-03-28 13:29:00,0.9364,0.9369,0.9364,0.9366,124121.0
2008-03-28 13:30:00,0.9367,0.9369,0.9361,0.9361,124121.0
2008-03-28 13:31:00,0.936,0.9362,0.9357,0.9359,124121.0
2008-03-28 13:32:00,0.9358,0.936,0.9357,0.936,124121.0
2008-03-28 13:33:00,0.9359,0.9361,0.9351,0.9354,124121.0
2008-03-28 13:34:00,0.9355,0.9355,0.9352,0.9352,124121.0
2008-03-28 13:35:00,0.9353,0.9357,0.9352,0.9356,124121.0
2008-03-28 13:36:00,0.9357,0.9357,0.935,0.9353,124121.0
2008-03-28 13:37:00,0.9352,0.9353,0.9347,0.9347,124121.0
2008-03-28 13:38:00,0.9346,0.9349,0.9346,0.9348,124121.0
2008-03-28 13:39:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-28 13:40:00,0.9349,0.9354,0.9349,0.9353,124121.0
2008-03-28 13:41:00,0.9352,0.9356,0.9352,0.9354,124121.0
2008-03-28 13:42:00,0.9355,0.9355,0.9352,0.9353,124121.0
2008-03-28 13:43:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 13:44:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-28 13:45:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-03-28 13:46:00,0.9353,0.9355,0.9353,0.9355,124121.0
2008-03-28 13:47:00,0.9354,0.9356,0.9352,0.9355,124121.0
2008-03-28 13:48:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-03-28 13:49:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-03-28 13:50:00,0.9355,0.9355,0.9352,0.9352,124121.0
2008-03-28 13:51:00,0.9351,0.9352,0.9349,0.9352,124121.0
2008-03-28 13:52:00,0.9353,0.9354,0.9347,0.9347,124121.0
2008-03-28 13:53:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-03-28 13:54:00,0.935,0.9354,0.935,0.935,124121.0
2008-03-28 13:55:00,0.9349,0.9355,0.9347,0.9351,124121.0
2008-03-28 13:56:00,0.9352,0.9358,0.9351,0.9358,124121.0
2008-03-28 13:57:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-28 13:58:00,0.9357,0.9362,0.9357,0.936,124121.0
2008-03-28 13:59:00,0.9361,0.9364,0.9361,0.9362,124121.0
2008-03-28 14:00:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-28 14:01:00,0.9364,0.9366,0.9359,0.9359,124121.0
2008-03-28 14:02:00,0.936,0.9362,0.936,0.9361,124121.0
2008-03-28 14:03:00,0.9362,0.9365,0.9359,0.9363,124121.0
2008-03-28 14:04:00,0.9362,0.9362,0.936,0.9361,124121.0
2008-03-28 14:05:00,0.9362,0.9367,0.9361,0.9365,124121.0
2008-03-28 14:06:00,0.9366,0.9369,0.9365,0.9365,124121.0
2008-03-28 14:07:00,0.9364,0.9369,0.9363,0.9363,124121.0
2008-03-28 14:08:00,0.9364,0.9366,0.9359,0.9366,124121.0
2008-03-28 14:09:00,0.9367,0.9369,0.9359,0.9359,124121.0
2008-03-28 14:10:00,0.936,0.9361,0.9357,0.9357,124121.0
2008-03-28 14:11:00,0.9356,0.9357,0.9355,0.9357,124121.0
2008-03-28 14:12:00,0.9356,0.9358,0.9356,0.9356,124121.0
2008-03-28 14:13:00,0.9357,0.9358,0.9356,0.9358,124121.0
2008-03-28 14:14:00,0.9359,0.9363,0.9358,0.9361,124121.0
2008-03-28 14:15:00,0.936,0.9361,0.9355,0.9356,124121.0
2008-03-28 14:16:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-28 14:17:00,0.9358,0.9358,0.9355,0.9356,124121.0
2008-03-28 14:18:00,0.9355,0.9357,0.9353,0.9354,124121.0
2008-03-28 14:19:00,0.9355,0.9356,0.935,0.9351,124121.0
2008-03-28 14:20:00,0.9352,0.9357,0.935,0.9355,124121.0
2008-03-28 14:21:00,0.9356,0.9356,0.9353,0.9354,124121.0
2008-03-28 14:22:00,0.9355,0.9357,0.9351,0.9351,124121.0
2008-03-28 14:23:00,0.9352,0.9359,0.9352,0.9359,124121.0
2008-03-28 14:24:00,0.9358,0.936,0.9357,0.936,124121.0
2008-03-28 14:25:00,0.9361,0.9362,0.9357,0.936,124121.0
2008-03-28 14:26:00,0.9361,0.9361,0.9355,0.9355,124121.0
2008-03-28 14:27:00,0.9354,0.9358,0.935,0.9358,124121.0
2008-03-28 14:28:00,0.9359,0.9363,0.9358,0.9361,124121.0
2008-03-28 14:29:00,0.9362,0.9362,0.9355,0.9355,124121.0
2008-03-28 14:30:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-03-28 14:31:00,0.9355,0.9363,0.9354,0.9362,124121.0
2008-03-28 14:32:00,0.9361,0.9361,0.9355,0.9357,124121.0
2008-03-28 14:33:00,0.9356,0.9359,0.9354,0.9354,124121.0
2008-03-28 14:34:00,0.9355,0.9358,0.9354,0.9357,124121.0
2008-03-28 14:35:00,0.9358,0.9359,0.9354,0.9356,124121.0
2008-03-28 14:36:00,0.9357,0.9361,0.9356,0.9359,124121.0
2008-03-28 14:37:00,0.9358,0.9359,0.9356,0.9358,124121.0
2008-03-28 14:38:00,0.9359,0.9362,0.9355,0.9356,124121.0
2008-03-28 14:39:00,0.9357,0.9358,0.9355,0.9356,124121.0
2008-03-28 14:40:00,0.9357,0.9357,0.9355,0.9356,124121.0
2008-03-28 14:41:00,0.9357,0.936,0.9353,0.9358,124121.0
2008-03-28 14:42:00,0.9359,0.9359,0.9355,0.9358,124121.0
2008-03-28 14:43:00,0.9359,0.936,0.9355,0.9356,124121.0
2008-03-28 14:44:00,0.9355,0.9358,0.9354,0.9355,124121.0
2008-03-28 14:45:00,0.9356,0.9358,0.9353,0.9355,124121.0
2008-03-28 14:46:00,0.9356,0.9357,0.935,0.9351,124121.0
2008-03-28 14:47:00,0.9352,0.9353,0.9343,0.9344,124121.0
2008-03-28 14:48:00,0.9345,0.9346,0.9341,0.9346,124121.0
2008-03-28 14:49:00,0.9345,0.9347,0.9343,0.9345,124121.0
2008-03-28 14:50:00,0.9346,0.935,0.9346,0.9349,124121.0
2008-03-28 14:51:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-28 14:52:00,0.9353,0.9355,0.935,0.9354,124121.0
2008-03-28 14:53:00,0.9353,0.9364,0.9353,0.9361,124121.0
2008-03-28 14:54:00,0.936,0.936,0.9354,0.9356,124121.0
2008-03-28 14:55:00,0.9357,0.936,0.9352,0.9354,124121.0
2008-03-28 14:56:00,0.9353,0.9358,0.9351,0.9356,124121.0
2008-03-28 14:57:00,0.9357,0.9362,0.9357,0.9361,124121.0
2008-03-28 14:58:00,0.936,0.9362,0.9359,0.9359,124121.0
2008-03-28 14:59:00,0.9358,0.9358,0.9349,0.9349,124121.0
2008-03-28 15:00:00,0.935,0.9352,0.9348,0.9351,124121.0
2008-03-28 15:01:00,0.935,0.935,0.9346,0.9348,124121.0
2008-03-28 15:02:00,0.9349,0.935,0.9347,0.9349,124121.0
2008-03-28 15:03:00,0.9348,0.9351,0.9347,0.9349,124121.0
2008-03-28 15:04:00,0.935,0.935,0.9342,0.9343,124121.0
2008-03-28 15:05:00,0.9342,0.9347,0.9342,0.9343,124121.0
2008-03-28 15:06:00,0.9344,0.9345,0.9338,0.9339,124121.0
2008-03-28 15:07:00,0.934,0.9342,0.9339,0.9341,124121.0
2008-03-28 15:08:00,0.934,0.9344,0.9339,0.9343,124121.0
2008-03-28 15:09:00,0.9342,0.9343,0.934,0.934,124121.0
2008-03-28 15:10:00,0.9341,0.9344,0.9341,0.9341,124121.0
2008-03-28 15:11:00,0.934,0.9341,0.934,0.9341,124121.0
2008-03-28 15:12:00,0.934,0.9343,0.934,0.9343,124121.0
2008-03-28 15:13:00,0.9342,0.9342,0.9332,0.9333,124121.0
2008-03-28 15:14:00,0.9332,0.9337,0.9331,0.9332,124121.0
2008-03-28 15:15:00,0.9333,0.9334,0.9331,0.9333,124121.0
2008-03-28 15:16:00,0.9334,0.9336,0.9333,0.9336,124121.0
2008-03-28 15:17:00,0.9337,0.934,0.9335,0.9335,124121.0
2008-03-28 15:18:00,0.9334,0.9336,0.9332,0.9332,124121.0
2008-03-28 15:19:00,0.9331,0.9331,0.9328,0.9329,124121.0
2008-03-28 15:20:00,0.933,0.933,0.9328,0.933,124121.0
2008-03-28 15:21:00,0.9328,0.9335,0.9328,0.9334,124121.0
2008-03-28 15:22:00,0.9332,0.9335,0.9331,0.9331,124121.0
2008-03-28 15:23:00,0.9333,0.9334,0.9329,0.9332,124121.0
2008-03-28 15:24:00,0.9333,0.9333,0.9325,0.9326,124121.0
2008-03-28 15:25:00,0.9327,0.9329,0.9325,0.9327,124121.0
2008-03-28 15:26:00,0.9326,0.9329,0.9325,0.9326,124121.0
2008-03-28 15:27:00,0.9325,0.9327,0.9323,0.9325,124121.0
2008-03-28 15:28:00,0.9323,0.9323,0.9318,0.932,124121.0
2008-03-28 15:29:00,0.9319,0.9323,0.9318,0.9321,124121.0
2008-03-28 15:30:00,0.932,0.9325,0.9318,0.9324,124121.0
2008-03-28 15:31:00,0.9325,0.9325,0.9321,0.9323,124121.0
2008-03-28 15:32:00,0.9324,0.9325,0.9322,0.9325,124121.0
2008-03-28 15:33:00,0.9324,0.933,0.9323,0.9327,124121.0
2008-03-28 15:34:00,0.9326,0.9328,0.9325,0.9328,124121.0
2008-03-28 15:35:00,0.9326,0.9328,0.9325,0.9328,124121.0
2008-03-28 15:36:00,0.9329,0.9329,0.9321,0.9321,124121.0
2008-03-28 15:37:00,0.9322,0.9322,0.9317,0.9317,124121.0
2008-03-28 15:38:00,0.9316,0.9316,0.9314,0.9315,124121.0
2008-03-28 15:39:00,0.9316,0.932,0.9315,0.9318,124121.0
2008-03-28 15:40:00,0.9319,0.932,0.9317,0.9319,124121.0
2008-03-28 15:41:00,0.9318,0.932,0.9317,0.9318,124121.0
2008-03-28 15:42:00,0.9317,0.9318,0.9316,0.9318,124121.0
2008-03-28 15:43:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-03-28 15:44:00,0.9319,0.9319,0.9317,0.9318,124121.0
2008-03-28 15:45:00,0.9316,0.9317,0.9315,0.9317,124121.0
2008-03-28 15:46:00,0.9318,0.9319,0.9317,0.9318,124121.0
2008-03-28 15:47:00,0.932,0.9321,0.9318,0.932,124121.0
2008-03-28 15:48:00,0.9321,0.9324,0.9319,0.9322,124121.0
2008-03-28 15:49:00,0.9321,0.9322,0.9319,0.9321,124121.0
2008-03-28 15:50:00,0.932,0.9321,0.9317,0.9318,124121.0
2008-03-28 15:51:00,0.9319,0.9319,0.9318,0.9319,124121.0
2008-03-28 15:52:00,0.932,0.932,0.9318,0.9319,124121.0
2008-03-28 15:53:00,0.9321,0.9321,0.9319,0.932,124121.0
2008-03-28 15:54:00,0.9319,0.9321,0.9319,0.9319,124121.0
2008-03-28 15:55:00,0.932,0.9322,0.9319,0.9322,124121.0
2008-03-28 15:56:00,0.9321,0.9322,0.9318,0.9321,124121.0
2008-03-28 15:57:00,0.9322,0.9322,0.9318,0.9318,124121.0
2008-03-28 15:58:00,0.9317,0.9321,0.9317,0.932,124121.0
2008-03-28 15:59:00,0.9321,0.9326,0.932,0.9324,124121.0
2008-03-28 16:00:00,0.9323,0.9325,0.9316,0.9317,124121.0
2008-03-28 16:01:00,0.9318,0.932,0.9315,0.9319,124121.0
2008-03-28 16:02:00,0.932,0.9321,0.9319,0.9321,124121.0
2008-03-28 16:03:00,0.9322,0.9323,0.9316,0.9316,124121.0
2008-03-28 16:04:00,0.9313,0.9317,0.9313,0.9314,124121.0
2008-03-28 16:05:00,0.9315,0.932,0.9313,0.932,124121.0
2008-03-28 16:06:00,0.9319,0.9325,0.9317,0.9325,124121.0
2008-03-28 16:07:00,0.9324,0.9324,0.932,0.9323,124121.0
2008-03-28 16:08:00,0.9322,0.9324,0.9321,0.9322,124121.0
2008-03-28 16:09:00,0.9323,0.9324,0.9322,0.9323,124121.0
2008-03-28 16:10:00,0.9325,0.9326,0.9321,0.9325,124121.0
2008-03-28 16:11:00,0.9324,0.9326,0.9323,0.9326,124121.0
2008-03-28 16:12:00,0.9325,0.9327,0.9324,0.9326,124121.0
2008-03-28 16:13:00,0.9325,0.9329,0.9325,0.9328,124121.0
2008-03-28 16:14:00,0.9326,0.9326,0.9322,0.9322,124121.0
2008-03-28 16:15:00,0.9323,0.933,0.932,0.933,124121.0
2008-03-28 16:16:00,0.9329,0.933,0.9324,0.9325,124121.0
2008-03-28 16:17:00,0.9326,0.9327,0.9319,0.9325,124121.0
2008-03-28 16:18:00,0.9326,0.9329,0.9325,0.9328,124121.0
2008-03-28 16:19:00,0.9327,0.9329,0.9322,0.9324,124121.0
2008-03-28 16:20:00,0.9325,0.9327,0.9323,0.9325,124121.0
2008-03-28 16:21:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-03-28 16:22:00,0.9328,0.9331,0.9326,0.9328,124121.0
2008-03-28 16:23:00,0.9327,0.9329,0.9326,0.9329,124121.0
2008-03-28 16:24:00,0.9328,0.9333,0.9328,0.9332,124121.0
2008-03-28 16:25:00,0.9333,0.9334,0.9332,0.9333,124121.0
2008-03-28 16:26:00,0.9334,0.9334,0.9329,0.9329,124121.0
2008-03-28 16:27:00,0.933,0.933,0.9328,0.9329,124121.0
2008-03-28 16:28:00,0.9328,0.9331,0.9326,0.9329,124121.0
2008-03-28 16:29:00,0.9328,0.9329,0.9326,0.9327,124121.0
2008-03-28 16:30:00,0.9328,0.9331,0.9326,0.933,124121.0
2008-03-28 16:31:00,0.9329,0.9332,0.9328,0.9329,124121.0
2008-03-28 16:32:00,0.933,0.9333,0.9329,0.9333,124121.0
2008-03-28 16:33:00,0.9332,0.9334,0.9332,0.9332,124121.0
2008-03-28 16:34:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-03-28 16:35:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-03-28 16:36:00,0.9334,0.9337,0.9333,0.9336,124121.0
2008-03-28 16:37:00,0.9337,0.9337,0.9333,0.9333,124121.0
2008-03-28 16:38:00,0.9332,0.9334,0.9331,0.9332,124121.0
2008-03-28 16:39:00,0.9331,0.9334,0.9331,0.9332,124121.0
2008-03-28 16:40:00,0.9333,0.9333,0.933,0.9332,124121.0
2008-03-28 16:41:00,0.9331,0.9332,0.9328,0.9328,124121.0
2008-03-28 16:42:00,0.9329,0.9331,0.9329,0.933,124121.0
2008-03-28 16:43:00,0.9329,0.933,0.9329,0.9329,124121.0
2008-03-28 16:44:00,0.9328,0.9329,0.9325,0.9328,124121.0
2008-03-28 16:45:00,0.9327,0.9331,0.9327,0.933,124121.0
2008-03-28 16:46:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-28 16:47:00,0.9329,0.9333,0.9326,0.9331,124121.0
2008-03-28 16:48:00,0.933,0.9334,0.9329,0.9333,124121.0
2008-03-28 16:49:00,0.9334,0.9334,0.9332,0.9334,124121.0
2008-03-28 16:50:00,0.9333,0.9338,0.9333,0.9335,124121.0
2008-03-28 16:51:00,0.9334,0.9337,0.9329,0.933,124121.0
2008-03-28 16:52:00,0.9329,0.9336,0.9327,0.9334,124121.0
2008-03-28 16:53:00,0.9335,0.9337,0.9333,0.9336,124121.0
2008-03-28 16:54:00,0.9335,0.9337,0.933,0.9334,124121.0
2008-03-28 16:55:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-03-28 16:56:00,0.9335,0.9338,0.9333,0.9334,124121.0
2008-03-28 16:57:00,0.9333,0.9338,0.9333,0.9338,124121.0
2008-03-28 16:58:00,0.9337,0.934,0.9335,0.9339,124121.0
2008-03-28 16:59:00,0.9338,0.9348,0.9337,0.9348,124121.0
2008-03-28 17:00:00,0.9349,0.935,0.9346,0.9347,124121.0
2008-03-28 17:01:00,0.9346,0.9348,0.9344,0.9348,124121.0
2008-03-28 17:02:00,0.9349,0.9353,0.9346,0.9349,124121.0
2008-03-28 17:03:00,0.9348,0.9349,0.9345,0.9347,124121.0
2008-03-28 17:04:00,0.9345,0.9347,0.9343,0.9344,124121.0
2008-03-28 17:05:00,0.9345,0.9347,0.9339,0.9339,124121.0
2008-03-28 17:06:00,0.9338,0.9339,0.9334,0.9335,124121.0
2008-03-28 17:07:00,0.9336,0.934,0.9335,0.9338,124121.0
2008-03-28 17:08:00,0.9339,0.9341,0.9336,0.9339,124121.0
2008-03-28 17:09:00,0.9338,0.9339,0.9334,0.9335,124121.0
2008-03-28 17:10:00,0.9334,0.9337,0.9333,0.9337,124121.0
2008-03-28 17:11:00,0.9336,0.9338,0.9333,0.9335,124121.0
2008-03-28 17:12:00,0.9334,0.9335,0.9332,0.9333,124121.0
2008-03-28 17:13:00,0.9334,0.9339,0.9333,0.9338,124121.0
2008-03-28 17:14:00,0.9337,0.9337,0.9333,0.9335,124121.0
2008-03-28 17:15:00,0.9336,0.9336,0.9333,0.9335,124121.0
2008-03-28 17:16:00,0.9336,0.9337,0.9332,0.9337,124121.0
2008-03-28 17:17:00,0.9336,0.9337,0.9333,0.9334,124121.0
2008-03-28 17:18:00,0.9333,0.9337,0.9332,0.9337,124121.0
2008-03-28 17:19:00,0.9336,0.9338,0.9335,0.9337,124121.0
2008-03-28 17:20:00,0.9336,0.9337,0.9334,0.9335,124121.0
2008-03-28 17:21:00,0.9334,0.9337,0.9334,0.9337,124121.0
2008-03-28 17:22:00,0.9336,0.9336,0.9331,0.9331,124121.0
2008-03-28 17:23:00,0.9332,0.9332,0.9329,0.933,124121.0
2008-03-28 17:24:00,0.9332,0.9334,0.933,0.9333,124121.0
2008-03-28 17:25:00,0.9332,0.9334,0.9332,0.9334,124121.0
2008-03-28 17:26:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-03-28 17:27:00,0.9334,0.9334,0.9331,0.9332,124121.0
2008-03-28 17:28:00,0.9333,0.9339,0.9332,0.9336,124121.0
2008-03-28 17:29:00,0.9337,0.9338,0.9333,0.9333,124121.0
2008-03-28 17:30:00,0.9332,0.9337,0.9332,0.9335,124121.0
2008-03-28 17:31:00,0.9334,0.9336,0.9333,0.9333,124121.0
2008-03-28 17:32:00,0.9332,0.9335,0.9331,0.9335,124121.0
2008-03-28 17:33:00,0.9334,0.9334,0.9331,0.9334,124121.0
2008-03-28 17:34:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-03-28 17:35:00,0.9334,0.9336,0.9334,0.9336,124121.0
2008-03-28 17:36:00,0.9335,0.9336,0.9333,0.9334,124121.0
2008-03-28 17:37:00,0.9333,0.9336,0.9333,0.9336,124121.0
2008-03-28 17:38:00,0.9337,0.9337,0.9334,0.9335,124121.0
2008-03-28 17:39:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-03-28 17:40:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-03-28 17:41:00,0.9337,0.9339,0.9336,0.9337,124121.0
2008-03-28 17:42:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-28 17:43:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-03-28 17:44:00,0.9339,0.9342,0.9339,0.9341,124121.0
2008-03-28 17:45:00,0.9342,0.9342,0.9339,0.934,124121.0
2008-03-28 17:46:00,0.9341,0.9344,0.934,0.9342,124121.0
2008-03-28 17:47:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-28 17:48:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-28 17:49:00,0.9342,0.9343,0.9341,0.9342,124121.0
2008-03-28 17:50:00,0.9343,0.9343,0.9338,0.934,124121.0
2008-03-28 17:51:00,0.9341,0.9343,0.9339,0.934,124121.0
2008-03-28 17:52:00,0.9338,0.934,0.9337,0.9339,124121.0
2008-03-28 17:53:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-28 17:54:00,0.9338,0.934,0.9338,0.9338,124121.0
2008-03-28 17:55:00,0.9337,0.9339,0.9334,0.9339,124121.0
2008-03-28 17:56:00,0.9341,0.9342,0.934,0.934,124121.0
2008-03-28 17:57:00,0.9341,0.9341,0.9339,0.9341,124121.0
2008-03-28 17:58:00,0.9342,0.9346,0.9341,0.9346,124121.0
2008-03-28 17:59:00,0.9345,0.9345,0.934,0.9342,124121.0
2008-03-28 18:00:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-03-28 18:01:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-28 18:02:00,0.9343,0.9344,0.934,0.934,124121.0
2008-03-28 18:03:00,0.9341,0.9343,0.9341,0.9342,124121.0
2008-03-28 18:04:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-03-28 18:05:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-28 18:06:00,0.9346,0.9348,0.9341,0.9341,124121.0
2008-03-28 18:07:00,0.9342,0.9342,0.934,0.9341,124121.0
2008-03-28 18:08:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-03-28 18:09:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-03-28 18:10:00,0.9344,0.9346,0.9343,0.9344,124121.0
2008-03-28 18:11:00,0.9345,0.9346,0.9342,0.9342,124121.0
2008-03-28 18:12:00,0.9343,0.9343,0.9339,0.9341,124121.0
2008-03-28 18:13:00,0.934,0.9342,0.934,0.9341,124121.0
2008-03-28 18:14:00,0.934,0.9341,0.934,0.934,124121.0
2008-03-28 18:15:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-03-28 18:16:00,0.9341,0.9345,0.934,0.9345,124121.0
2008-03-28 18:17:00,0.9344,0.9346,0.9344,0.9344,124121.0
2008-03-28 18:18:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-03-28 18:20:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-28 18:21:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-03-28 18:22:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-03-28 18:23:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-03-28 18:24:00,0.9342,0.9342,0.9339,0.9339,124121.0
2008-03-28 18:25:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-28 18:26:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-28 18:27:00,0.934,0.9341,0.934,0.9341,124121.0
2008-03-28 18:29:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-03-28 18:30:00,0.9345,0.9348,0.9343,0.9346,124121.0
2008-03-28 18:31:00,0.9345,0.9347,0.9345,0.9347,124121.0
2008-03-28 18:32:00,0.9348,0.9348,0.9347,0.9348,124121.0
2008-03-28 18:33:00,0.9349,0.935,0.9346,0.9346,124121.0
2008-03-28 18:34:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-03-28 18:35:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-03-28 18:36:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-03-28 18:37:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-03-28 18:38:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-03-28 18:39:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-03-28 18:40:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-28 18:41:00,0.9339,0.9341,0.9339,0.9339,124121.0
2008-03-28 18:42:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-03-28 18:43:00,0.9338,0.9339,0.9335,0.9335,124121.0
2008-03-28 18:44:00,0.9334,0.9336,0.9332,0.9334,124121.0
2008-03-28 18:45:00,0.9335,0.934,0.9335,0.9337,124121.0
2008-03-28 18:46:00,0.9336,0.9339,0.9336,0.9336,124121.0
2008-03-28 18:47:00,0.9337,0.9338,0.9336,0.9338,124121.0
2008-03-28 18:48:00,0.9337,0.9338,0.9337,0.9338,124121.0
2008-03-28 18:49:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-28 18:50:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-03-28 18:51:00,0.9338,0.9339,0.9338,0.9339,124121.0
2008-03-28 18:52:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-03-28 18:54:00,0.9337,0.934,0.9337,0.934,124121.0
2008-03-28 18:55:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-03-28 18:56:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-03-28 18:57:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-03-28 18:58:00,0.9336,0.9337,0.9333,0.9333,124121.0
2008-03-28 18:59:00,0.9332,0.9334,0.9332,0.9333,124121.0
2008-03-28 19:00:00,0.9334,0.9336,0.9331,0.9331,124121.0
2008-03-28 19:01:00,0.9329,0.9335,0.9329,0.9334,124121.0
2008-03-28 19:02:00,0.9335,0.9335,0.9334,0.9334,124121.0
2008-03-28 19:03:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-03-28 19:04:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-03-28 19:05:00,0.9335,0.9335,0.9332,0.9332,124121.0
2008-03-28 19:06:00,0.9333,0.9335,0.9331,0.9332,124121.0
2008-03-28 19:07:00,0.9333,0.9333,0.9328,0.9331,124121.0
2008-03-28 19:08:00,0.933,0.9331,0.9329,0.9329,124121.0
2008-03-28 19:09:00,0.9328,0.933,0.9326,0.933,124121.0
2008-03-28 19:10:00,0.9329,0.9329,0.9329,0.9329,124121.0
2008-03-28 19:11:00,0.933,0.933,0.9329,0.9329,124121.0
2008-03-28 19:12:00,0.933,0.933,0.9329,0.9329,124121.0
2008-03-28 19:13:00,0.933,0.933,0.9326,0.9327,124121.0
2008-03-28 19:14:00,0.9326,0.9327,0.9326,0.9326,124121.0
2008-03-28 19:15:00,0.9327,0.9327,0.932,0.9321,124121.0
2008-03-28 19:16:00,0.9322,0.9324,0.9321,0.9323,124121.0
2008-03-28 19:17:00,0.9324,0.9324,0.9323,0.9323,124121.0
2008-03-28 19:18:00,0.9324,0.9327,0.9324,0.9327,124121.0
2008-03-28 19:19:00,0.9326,0.9328,0.9325,0.9326,124121.0
2008-03-28 19:20:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-28 19:21:00,0.9327,0.9328,0.9325,0.9325,124121.0
2008-03-28 19:22:00,0.9324,0.9325,0.9322,0.9324,124121.0
2008-03-28 19:23:00,0.9325,0.9329,0.9325,0.9326,124121.0
2008-03-28 19:24:00,0.9327,0.9332,0.9326,0.9332,124121.0
2008-03-28 19:25:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-28 19:26:00,0.9332,0.9332,0.9329,0.9329,124121.0
2008-03-28 19:27:00,0.933,0.933,0.9328,0.9328,124121.0
2008-03-28 19:28:00,0.9326,0.933,0.9326,0.9328,124121.0
2008-03-28 19:29:00,0.9329,0.933,0.9328,0.933,124121.0
2008-03-28 19:30:00,0.9329,0.933,0.9328,0.9329,124121.0
2008-03-28 19:31:00,0.9328,0.9328,0.9326,0.9327,124121.0
2008-03-28 19:33:00,0.9326,0.9326,0.9325,0.9326,124121.0
2008-03-28 19:34:00,0.9325,0.9327,0.9324,0.9324,124121.0
2008-03-28 19:36:00,0.9325,0.9326,0.9323,0.9323,124121.0
2008-03-28 19:37:00,0.9322,0.9323,0.9322,0.9323,124121.0
2008-03-28 19:38:00,0.9322,0.9322,0.9321,0.9322,124121.0
2008-03-28 19:39:00,0.9321,0.9322,0.9321,0.9322,124121.0
2008-03-28 19:40:00,0.9321,0.9323,0.9321,0.9321,124121.0
2008-03-28 19:41:00,0.9322,0.9322,0.932,0.9321,124121.0
2008-03-28 19:42:00,0.932,0.932,0.9319,0.932,124121.0
2008-03-28 19:43:00,0.9321,0.9321,0.932,0.9321,124121.0
2008-03-28 19:44:00,0.9322,0.9323,0.9322,0.9322,124121.0
2008-03-28 19:45:00,0.9323,0.9323,0.9322,0.9323,124121.0
2008-03-28 19:47:00,0.9324,0.9331,0.9324,0.933,124121.0
2008-03-28 19:48:00,0.9329,0.9331,0.9329,0.9329,124121.0
2008-03-28 19:49:00,0.9328,0.9329,0.9327,0.9327,124121.0
2008-03-28 19:50:00,0.9328,0.9328,0.9327,0.9328,124121.0
2008-03-28 19:51:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-28 19:52:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-28 19:54:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-28 19:55:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-03-28 19:56:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-03-28 19:57:00,0.9327,0.9328,0.9327,0.9327,124121.0
2008-03-28 19:58:00,0.9328,0.9329,0.9327,0.9329,124121.0
2008-03-28 19:59:00,0.9328,0.9335,0.9328,0.9335,124121.0
2008-03-28 20:00:00,0.9334,0.9336,0.9333,0.9335,124121.0
2008-03-28 20:01:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-03-28 20:02:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-28 20:03:00,0.9342,0.9345,0.934,0.934,124121.0
2008-03-28 20:04:00,0.9341,0.9341,0.934,0.934,124121.0
2008-03-28 20:05:00,0.9339,0.934,0.9337,0.9339,124121.0
2008-03-28 20:06:00,0.9342,0.9342,0.9338,0.9339,124121.0
2008-03-28 20:08:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-03-28 20:09:00,0.934,0.934,0.9337,0.9339,124121.0
2008-03-28 20:10:00,0.9338,0.9338,0.9338,0.9338,124121.0
2008-03-28 20:11:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-03-28 20:15:00,0.9336,0.9338,0.9333,0.9337,124121.0
2008-03-28 20:16:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-03-28 20:17:00,0.9342,0.9345,0.934,0.9343,124121.0
2008-03-28 20:18:00,0.9345,0.9345,0.9341,0.9341,124121.0
2008-03-28 20:19:00,0.9339,0.9343,0.9336,0.9342,124121.0
2008-03-28 20:20:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-03-28 20:21:00,0.9343,0.9343,0.934,0.934,124121.0
2008-03-28 20:22:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-03-28 20:23:00,0.934,0.934,0.9337,0.9337,124121.0
2008-03-28 20:24:00,0.9339,0.9344,0.9337,0.9344,124121.0
2008-03-28 20:25:00,0.9343,0.9345,0.9338,0.9342,124121.0
2008-03-28 20:26:00,0.9341,0.9342,0.9338,0.9339,124121.0
2008-03-28 20:27:00,0.9338,0.934,0.9337,0.9338,124121.0
2008-03-28 20:28:00,0.9339,0.9341,0.9337,0.9341,124121.0
2008-03-28 20:29:00,0.934,0.934,0.9338,0.934,124121.0
2008-03-28 20:30:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-28 20:31:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-03-28 20:32:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-03-28 20:33:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-03-28 20:34:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-03-28 20:35:00,0.9344,0.9346,0.9343,0.9346,124121.0
2008-03-28 20:36:00,0.9347,0.9349,0.9346,0.9347,124121.0
2008-03-28 20:37:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-03-28 20:38:00,0.935,0.9351,0.9348,0.9351,124121.0
2008-03-28 20:39:00,0.935,0.9351,0.9348,0.9349,124121.0
2008-03-28 20:40:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-28 20:41:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-03-28 20:42:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-28 20:43:00,0.935,0.9355,0.935,0.9353,124121.0
2008-03-28 20:44:00,0.9354,0.9356,0.9353,0.9354,124121.0
2008-03-28 20:45:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-03-28 20:46:00,0.9357,0.9357,0.9355,0.9355,124121.0
2008-03-28 20:47:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-28 20:48:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-03-28 20:49:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-03-28 20:51:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-28 20:52:00,0.9355,0.9358,0.9355,0.9358,124121.0
2008-03-28 20:53:00,0.9357,0.9362,0.9357,0.9362,124121.0
2008-03-28 20:54:00,0.9361,0.9363,0.9359,0.9359,124121.0
2008-03-28 20:55:00,0.936,0.9361,0.9356,0.9361,124121.0
2008-03-28 20:56:00,0.9363,0.9363,0.9358,0.936,124121.0
2008-03-28 20:57:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-03-28 20:58:00,0.9358,0.9363,0.9358,0.936,124121.0
2008-03-28 20:59:00,0.9359,0.9368,0.9359,0.9368,124121.0
2008-03-28 21:00:00,0.9369,0.9369,0.9357,0.9364,124121.0
2008-03-28 21:01:00,0.9362,0.9372,0.9362,0.937,124121.0
2008-03-28 21:02:00,0.9371,0.9372,0.9368,0.937,124121.0
2008-03-28 21:03:00,0.9369,0.937,0.9367,0.9369,124121.0
2008-03-28 21:04:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-28 21:05:00,0.9368,0.9368,0.9366,0.9366,124121.0
2008-03-28 21:06:00,0.9365,0.9365,0.9361,0.9364,124121.0
2008-03-28 21:07:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-03-28 21:09:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-28 21:10:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-28 21:12:00,0.9363,0.9364,0.9362,0.9364,124121.0
2008-03-28 21:13:00,0.9363,0.9363,0.936,0.9361,124121.0
2008-03-28 21:14:00,0.936,0.9361,0.9357,0.9361,124121.0
2008-03-28 21:15:00,0.936,0.9362,0.9359,0.936,124121.0
2008-03-28 21:16:00,0.9361,0.9361,0.936,0.936,124121.0
2008-03-28 21:17:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-03-28 21:18:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-28 21:19:00,0.9363,0.9363,0.9359,0.9361,124121.0
2008-03-28 21:20:00,0.936,0.936,0.9358,0.9358,124121.0
2008-03-28 21:21:00,0.9357,0.9361,0.9357,0.9361,124121.0
2008-03-28 21:22:00,0.936,0.9364,0.936,0.9364,124121.0
2008-03-28 21:23:00,0.9365,0.9367,0.9364,0.9367,124121.0
2008-03-28 21:24:00,0.9368,0.937,0.9367,0.937,124121.0
2008-03-28 21:25:00,0.9371,0.9374,0.9369,0.9374,124121.0
2008-03-28 21:26:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-03-28 21:27:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-03-28 21:28:00,0.9373,0.9374,0.9372,0.9372,124121.0
2008-03-28 21:30:00,0.9374,0.9375,0.9372,0.9373,124121.0
2008-03-28 21:31:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-03-28 21:32:00,0.9372,0.9372,0.9369,0.9369,124121.0
2008-03-28 21:33:00,0.937,0.9372,0.937,0.9372,124121.0
2008-03-28 21:34:00,0.9373,0.9375,0.9373,0.9373,124121.0
2008-03-28 21:35:00,0.9374,0.9376,0.9373,0.9374,124121.0
2008-03-28 21:36:00,0.9372,0.9374,0.9371,0.9371,124121.0
2008-03-28 21:37:00,0.9369,0.9373,0.9368,0.9373,124121.0
2008-03-28 21:38:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-03-28 21:39:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-03-28 21:40:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-28 21:41:00,0.9373,0.9375,0.9371,0.9373,124121.0
2008-03-28 21:42:00,0.9372,0.9376,0.9372,0.9375,124121.0
2008-03-28 21:43:00,0.9371,0.9375,0.9371,0.9375,124121.0
2008-03-28 21:44:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-03-28 21:45:00,0.9374,0.9374,0.9372,0.9374,124121.0
2008-03-28 21:46:00,0.9371,0.9374,0.9368,0.9371,124121.0
2008-03-28 21:47:00,0.9373,0.9373,0.9369,0.9371,124121.0
2008-03-28 21:48:00,0.9373,0.9373,0.937,0.937,124121.0
2008-03-28 21:49:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-28 21:50:00,0.937,0.9375,0.937,0.9373,124121.0
2008-03-28 21:51:00,0.9374,0.9376,0.9372,0.9376,124121.0
2008-03-28 21:52:00,0.9375,0.9376,0.9372,0.9373,124121.0
2008-03-28 21:53:00,0.9372,0.9373,0.9368,0.9368,124121.0
2008-03-28 21:54:00,0.9366,0.9372,0.9366,0.9372,124121.0
2008-03-28 21:55:00,0.9373,0.9376,0.9373,0.9375,124121.0
2008-03-28 21:56:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-03-28 21:57:00,0.9378,0.938,0.9378,0.938,124121.0
2008-03-28 21:58:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-03-28 21:59:00,0.9379,0.9379,0.9374,0.9378,124121.0
2008-03-31 00:00:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 00:01:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-31 00:02:00,0.9363,0.9366,0.9361,0.9363,124121.0
2008-03-31 00:03:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-03-31 00:04:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-03-31 00:05:00,0.936,0.9362,0.936,0.9362,124121.0
2008-03-31 00:06:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-31 00:07:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-31 00:08:00,0.9363,0.9366,0.9362,0.9366,124121.0
2008-03-31 00:09:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-31 00:10:00,0.9362,0.9365,0.9362,0.9363,124121.0
2008-03-31 00:11:00,0.9362,0.9366,0.936,0.9361,124121.0
2008-03-31 00:12:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-31 00:13:00,0.9364,0.9364,0.9361,0.9363,124121.0
2008-03-31 00:14:00,0.9364,0.9366,0.9363,0.9363,124121.0
2008-03-31 00:15:00,0.9361,0.9363,0.9359,0.9363,124121.0
2008-03-31 00:16:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-03-31 00:17:00,0.936,0.936,0.9359,0.936,124121.0
2008-03-31 00:18:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-03-31 00:19:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-03-31 00:21:00,0.9359,0.9359,0.9357,0.9358,124121.0
2008-03-31 00:22:00,0.9359,0.9359,0.9355,0.9356,124121.0
2008-03-31 00:23:00,0.9357,0.9358,0.9357,0.9357,124121.0
2008-03-31 00:24:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-31 00:25:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-31 00:26:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-03-31 00:27:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-03-31 00:29:00,0.9357,0.9361,0.9357,0.9361,124121.0
2008-03-31 00:30:00,0.936,0.936,0.9358,0.9359,124121.0
2008-03-31 00:31:00,0.936,0.936,0.9357,0.936,124121.0
2008-03-31 00:32:00,0.9359,0.9359,0.9355,0.9356,124121.0
2008-03-31 00:33:00,0.9357,0.9357,0.9354,0.9355,124121.0
2008-03-31 00:34:00,0.9356,0.9361,0.9356,0.9361,124121.0
2008-03-31 00:35:00,0.936,0.9362,0.9359,0.936,124121.0
2008-03-31 00:36:00,0.9363,0.9363,0.9359,0.9359,124121.0
2008-03-31 00:37:00,0.936,0.9364,0.936,0.9363,124121.0
2008-03-31 00:39:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-31 00:40:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-31 00:41:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-31 00:42:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-31 00:43:00,0.9363,0.9363,0.936,0.936,124121.0
2008-03-31 00:44:00,0.9359,0.9361,0.9359,0.9359,124121.0
2008-03-31 00:45:00,0.9357,0.9359,0.9357,0.9357,124121.0
2008-03-31 00:46:00,0.9359,0.9361,0.9359,0.9359,124121.0
2008-03-31 00:47:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-31 00:48:00,0.9362,0.9366,0.936,0.936,124121.0
2008-03-31 00:49:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-03-31 00:50:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-03-31 00:51:00,0.9365,0.9367,0.9364,0.9367,124121.0
2008-03-31 00:52:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-31 00:53:00,0.9366,0.9368,0.9366,0.9368,124121.0
2008-03-31 00:54:00,0.9367,0.9371,0.9366,0.9371,124121.0
2008-03-31 00:55:00,0.9372,0.9372,0.9366,0.9368,124121.0
2008-03-31 00:56:00,0.9369,0.9369,0.9361,0.9362,124121.0
2008-03-31 00:57:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-31 00:58:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-03-31 00:59:00,0.9365,0.9365,0.936,0.9363,124121.0
2008-03-31 01:00:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-31 01:01:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-31 01:02:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-03-31 01:03:00,0.9364,0.9365,0.9362,0.9364,124121.0
2008-03-31 01:04:00,0.9362,0.9364,0.9361,0.9362,124121.0
2008-03-31 01:05:00,0.9363,0.9363,0.9361,0.9363,124121.0
2008-03-31 01:06:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-03-31 01:07:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-31 01:08:00,0.936,0.9361,0.936,0.9361,124121.0
2008-03-31 01:10:00,0.9358,0.9362,0.9357,0.9362,124121.0
2008-03-31 01:11:00,0.9361,0.9362,0.9357,0.936,124121.0
2008-03-31 01:12:00,0.9358,0.9359,0.9355,0.9357,124121.0
2008-03-31 01:13:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-03-31 01:14:00,0.9358,0.9358,0.9355,0.9355,124121.0
2008-03-31 01:15:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-03-31 01:16:00,0.9353,0.9353,0.9348,0.9349,124121.0
2008-03-31 01:17:00,0.9351,0.9352,0.9348,0.9349,124121.0
2008-03-31 01:18:00,0.9348,0.9349,0.9347,0.9349,124121.0
2008-03-31 01:19:00,0.935,0.9355,0.935,0.9351,124121.0
2008-03-31 01:20:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-03-31 01:21:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-03-31 01:22:00,0.9353,0.9357,0.9353,0.9355,124121.0
2008-03-31 01:23:00,0.9357,0.9357,0.9353,0.9354,124121.0
2008-03-31 01:24:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-03-31 01:25:00,0.9349,0.9353,0.9349,0.935,124121.0
2008-03-31 01:26:00,0.9349,0.9352,0.9349,0.9352,124121.0
2008-03-31 01:27:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-03-31 01:28:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-31 01:29:00,0.9353,0.9353,0.9349,0.9349,124121.0
2008-03-31 01:30:00,0.9348,0.9348,0.9342,0.9343,124121.0
2008-03-31 01:31:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-03-31 01:32:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-03-31 01:33:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-03-31 01:34:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-31 01:35:00,0.9347,0.935,0.9347,0.9349,124121.0
2008-03-31 01:36:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-03-31 01:37:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-03-31 01:38:00,0.9346,0.9347,0.9345,0.9347,124121.0
2008-03-31 01:39:00,0.9346,0.9347,0.9345,0.9345,124121.0
2008-03-31 01:40:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-03-31 01:41:00,0.9347,0.9347,0.9344,0.9344,124121.0
2008-03-31 01:42:00,0.9343,0.9345,0.9343,0.9345,124121.0
2008-03-31 01:43:00,0.9344,0.9346,0.9343,0.9346,124121.0
2008-03-31 01:44:00,0.9345,0.9347,0.9345,0.9347,124121.0
2008-03-31 01:45:00,0.9348,0.9351,0.9348,0.935,124121.0
2008-03-31 01:46:00,0.9351,0.9351,0.9349,0.9349,124121.0
2008-03-31 01:47:00,0.935,0.9352,0.9349,0.9351,124121.0
2008-03-31 01:48:00,0.935,0.9352,0.935,0.9352,124121.0
2008-03-31 01:49:00,0.9353,0.9354,0.9352,0.9353,124121.0
2008-03-31 01:50:00,0.9354,0.9355,0.9352,0.9355,124121.0
2008-03-31 01:51:00,0.9356,0.9357,0.9352,0.9355,124121.0
2008-03-31 01:52:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-31 01:53:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-03-31 01:54:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-03-31 01:55:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-03-31 01:56:00,0.9354,0.9356,0.9354,0.9355,124121.0
2008-03-31 01:57:00,0.9356,0.936,0.9356,0.9357,124121.0
2008-03-31 01:58:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-03-31 01:59:00,0.9357,0.9358,0.9355,0.9358,124121.0
2008-03-31 02:00:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-31 02:01:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-03-31 02:02:00,0.9355,0.9356,0.9352,0.9354,124121.0
2008-03-31 02:03:00,0.9353,0.9355,0.9352,0.9352,124121.0
2008-03-31 02:04:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-03-31 02:05:00,0.9353,0.9355,0.9353,0.9355,124121.0
2008-03-31 02:06:00,0.9354,0.9356,0.9353,0.9354,124121.0
2008-03-31 02:07:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-31 02:08:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-31 02:10:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-03-31 02:13:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-03-31 02:14:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-03-31 02:15:00,0.9353,0.9357,0.9352,0.9357,124121.0
2008-03-31 02:16:00,0.9356,0.936,0.9356,0.936,124121.0
2008-03-31 02:17:00,0.9361,0.9361,0.9356,0.9356,124121.0
2008-03-31 02:18:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-03-31 02:19:00,0.936,0.936,0.9355,0.9357,124121.0
2008-03-31 02:20:00,0.9358,0.9359,0.9358,0.9358,124121.0
2008-03-31 02:21:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-03-31 02:22:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-31 02:23:00,0.9354,0.9355,0.9352,0.9353,124121.0
2008-03-31 02:24:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-31 02:25:00,0.9353,0.9355,0.9351,0.9353,124121.0
2008-03-31 02:26:00,0.9354,0.9359,0.9353,0.9357,124121.0
2008-03-31 02:27:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-03-31 02:28:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-03-31 02:29:00,0.9357,0.9358,0.9355,0.9355,124121.0
2008-03-31 02:30:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-31 02:32:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-31 02:33:00,0.9354,0.9354,0.9351,0.9353,124121.0
2008-03-31 02:34:00,0.9352,0.9353,0.935,0.935,124121.0
2008-03-31 02:35:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-03-31 02:36:00,0.935,0.935,0.9346,0.9348,124121.0
2008-03-31 02:37:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-03-31 02:38:00,0.9348,0.9353,0.9348,0.9351,124121.0
2008-03-31 02:39:00,0.9354,0.9355,0.9351,0.9352,124121.0
2008-03-31 02:40:00,0.9351,0.9353,0.9351,0.9353,124121.0
2008-03-31 02:41:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-03-31 02:42:00,0.9353,0.9354,0.9352,0.9354,124121.0
2008-03-31 02:43:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-03-31 02:45:00,0.9353,0.9357,0.9353,0.9357,124121.0
2008-03-31 02:46:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-31 02:47:00,0.9355,0.9358,0.9354,0.9358,124121.0
2008-03-31 02:48:00,0.9357,0.9359,0.9355,0.9355,124121.0
2008-03-31 02:49:00,0.9354,0.9356,0.9354,0.9356,124121.0
2008-03-31 02:50:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-03-31 02:51:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-31 02:52:00,0.936,0.9362,0.9358,0.936,124121.0
2008-03-31 02:53:00,0.9361,0.9366,0.936,0.9365,124121.0
2008-03-31 02:54:00,0.9363,0.9363,0.9357,0.9362,124121.0
2008-03-31 02:55:00,0.9361,0.9364,0.9358,0.936,124121.0
2008-03-31 02:56:00,0.9361,0.9362,0.9356,0.9358,124121.0
2008-03-31 02:57:00,0.9357,0.9359,0.9356,0.9356,124121.0
2008-03-31 02:58:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-31 02:59:00,0.9356,0.9359,0.9356,0.9357,124121.0
2008-03-31 03:00:00,0.9358,0.936,0.9356,0.9356,124121.0
2008-03-31 03:01:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-03-31 03:02:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-03-31 03:03:00,0.9357,0.936,0.9357,0.9359,124121.0
2008-03-31 03:04:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-03-31 03:05:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-03-31 03:06:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-31 03:07:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-31 03:08:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-03-31 03:09:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-31 03:10:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-31 03:11:00,0.9354,0.9355,0.9353,0.9354,124121.0
2008-03-31 03:12:00,0.9355,0.9356,0.9355,0.9355,124121.0
2008-03-31 03:13:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-03-31 03:14:00,0.9357,0.9357,0.9355,0.9357,124121.0
2008-03-31 03:15:00,0.9355,0.9362,0.9355,0.9361,124121.0
2008-03-31 03:16:00,0.936,0.936,0.9356,0.9357,124121.0
2008-03-31 03:17:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-03-31 03:19:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-31 03:20:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-03-31 03:21:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-03-31 03:22:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-03-31 03:23:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-31 03:24:00,0.9353,0.9354,0.9353,0.9354,124121.0
2008-03-31 03:25:00,0.9355,0.9358,0.9355,0.9358,124121.0
2008-03-31 03:26:00,0.9359,0.936,0.9357,0.9359,124121.0
2008-03-31 03:27:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-03-31 03:28:00,0.9363,0.9366,0.9363,0.9365,124121.0
2008-03-31 03:29:00,0.9366,0.9366,0.9363,0.9364,124121.0
2008-03-31 03:30:00,0.9366,0.9366,0.9361,0.9361,124121.0
2008-03-31 03:31:00,0.9362,0.9363,0.9359,0.936,124121.0
2008-03-31 03:32:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-31 03:33:00,0.936,0.9362,0.9358,0.9359,124121.0
2008-03-31 03:34:00,0.9357,0.9359,0.9355,0.9358,124121.0
2008-03-31 03:35:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-03-31 03:36:00,0.9358,0.9365,0.9357,0.9363,124121.0
2008-03-31 03:37:00,0.9361,0.9363,0.9361,0.9362,124121.0
2008-03-31 03:38:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-03-31 03:39:00,0.9361,0.9365,0.9361,0.9363,124121.0
2008-03-31 03:40:00,0.9366,0.9366,0.9362,0.9366,124121.0
2008-03-31 03:41:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-03-31 03:42:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-03-31 03:43:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-31 03:44:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-03-31 03:45:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-31 03:46:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-31 03:47:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-31 03:48:00,0.9364,0.9368,0.9364,0.9367,124121.0
2008-03-31 03:49:00,0.9368,0.9368,0.9366,0.9366,124121.0
2008-03-31 03:50:00,0.9365,0.9365,0.9361,0.9364,124121.0
2008-03-31 03:51:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-03-31 03:52:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-31 03:53:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 03:54:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-03-31 03:55:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-03-31 03:57:00,0.9369,0.9369,0.9366,0.9366,124121.0
2008-03-31 03:58:00,0.9368,0.9368,0.9367,0.9368,124121.0
2008-03-31 03:59:00,0.9367,0.937,0.9366,0.9369,124121.0
2008-03-31 04:00:00,0.937,0.9371,0.937,0.9371,124121.0
2008-03-31 04:01:00,0.9372,0.9374,0.9371,0.9373,124121.0
2008-03-31 04:02:00,0.9372,0.9374,0.9372,0.9373,124121.0
2008-03-31 04:03:00,0.9372,0.9372,0.937,0.937,124121.0
2008-03-31 04:04:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-03-31 04:05:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-03-31 04:06:00,0.9373,0.9373,0.9371,0.9371,124121.0
2008-03-31 04:07:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 04:08:00,0.9371,0.9373,0.937,0.9372,124121.0
2008-03-31 04:09:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-03-31 04:11:00,0.9371,0.9371,0.937,0.9371,124121.0
2008-03-31 04:13:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-03-31 04:14:00,0.937,0.9371,0.937,0.9371,124121.0
2008-03-31 04:16:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 04:17:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-03-31 04:18:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-03-31 04:19:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-03-31 04:20:00,0.9372,0.9373,0.9372,0.9372,124121.0
2008-03-31 04:21:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-03-31 04:22:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-03-31 04:23:00,0.9373,0.9374,0.9371,0.9372,124121.0
2008-03-31 04:24:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-03-31 04:25:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 04:26:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 04:27:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 04:28:00,0.9371,0.9371,0.937,0.937,124121.0
2008-03-31 04:29:00,0.9372,0.9372,0.937,0.9372,124121.0
2008-03-31 04:30:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-03-31 04:33:00,0.9373,0.9377,0.9373,0.9377,124121.0
2008-03-31 04:34:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-03-31 04:35:00,0.9377,0.9377,0.9374,0.9375,124121.0
2008-03-31 04:36:00,0.9374,0.9374,0.937,0.9372,124121.0
2008-03-31 04:37:00,0.9373,0.9373,0.937,0.937,124121.0
2008-03-31 04:38:00,0.9371,0.9373,0.937,0.9371,124121.0
2008-03-31 04:39:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-03-31 04:40:00,0.937,0.9372,0.937,0.9372,124121.0
2008-03-31 04:41:00,0.937,0.9372,0.937,0.9372,124121.0
2008-03-31 04:42:00,0.9371,0.9372,0.937,0.9372,124121.0
2008-03-31 04:43:00,0.9371,0.9372,0.9371,0.9371,124121.0
2008-03-31 04:45:00,0.937,0.9371,0.937,0.9371,124121.0
2008-03-31 04:47:00,0.937,0.937,0.937,0.937,124121.0
2008-03-31 04:48:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-03-31 04:49:00,0.937,0.937,0.937,0.937,124121.0
2008-03-31 04:50:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 04:51:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 04:52:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-03-31 04:53:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-03-31 04:54:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 04:57:00,0.9371,0.9372,0.9367,0.9367,124121.0
2008-03-31 04:58:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-31 04:59:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-03-31 05:00:00,0.9368,0.9368,0.9367,0.9368,124121.0
2008-03-31 05:01:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 05:02:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-03-31 05:03:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-03-31 05:04:00,0.9366,0.9368,0.9366,0.9366,124121.0
2008-03-31 05:05:00,0.9367,0.9367,0.9364,0.9364,124121.0
2008-03-31 05:06:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-31 05:07:00,0.9363,0.9363,0.9361,0.9363,124121.0
2008-03-31 05:08:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-03-31 05:09:00,0.9362,0.9364,0.936,0.9364,124121.0
2008-03-31 05:10:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-03-31 05:11:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-31 05:12:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-03-31 05:13:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-31 05:14:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-03-31 05:15:00,0.937,0.9372,0.9367,0.9369,124121.0
2008-03-31 05:16:00,0.937,0.9373,0.9368,0.9369,124121.0
2008-03-31 05:17:00,0.9368,0.9369,0.9367,0.9367,124121.0
2008-03-31 05:18:00,0.9366,0.9369,0.9365,0.9365,124121.0
2008-03-31 05:19:00,0.9367,0.9371,0.9367,0.9371,124121.0
2008-03-31 05:20:00,0.937,0.9371,0.937,0.9371,124121.0
2008-03-31 05:21:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 05:22:00,0.9371,0.9371,0.9367,0.9367,124121.0
2008-03-31 05:23:00,0.9366,0.937,0.9364,0.937,124121.0
2008-03-31 05:24:00,0.9369,0.9373,0.9367,0.9373,124121.0
2008-03-31 05:25:00,0.9374,0.9376,0.9366,0.937,124121.0
2008-03-31 05:26:00,0.9369,0.9372,0.9369,0.9371,124121.0
2008-03-31 05:27:00,0.9372,0.9372,0.9369,0.9371,124121.0
2008-03-31 05:28:00,0.9372,0.9372,0.9369,0.9371,124121.0
2008-03-31 05:29:00,0.9372,0.9372,0.937,0.9371,124121.0
2008-03-31 05:30:00,0.937,0.937,0.9369,0.937,124121.0
2008-03-31 05:31:00,0.9371,0.9371,0.9367,0.937,124121.0
2008-03-31 05:32:00,0.9369,0.9371,0.9369,0.937,124121.0
2008-03-31 05:33:00,0.9371,0.9371,0.9369,0.937,124121.0
2008-03-31 05:34:00,0.9371,0.9371,0.937,0.937,124121.0
2008-03-31 05:35:00,0.9371,0.9371,0.9369,0.9369,124121.0
2008-03-31 05:36:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 05:37:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 05:38:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-03-31 05:39:00,0.9372,0.9372,0.9368,0.9368,124121.0
2008-03-31 05:40:00,0.9369,0.937,0.9369,0.937,124121.0
2008-03-31 05:41:00,0.9371,0.9371,0.937,0.9371,124121.0
2008-03-31 05:42:00,0.9372,0.9376,0.9372,0.9375,124121.0
2008-03-31 05:43:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-03-31 05:44:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-03-31 05:45:00,0.9375,0.9375,0.9373,0.9373,124121.0
2008-03-31 05:46:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 05:47:00,0.9373,0.9373,0.9371,0.9373,124121.0
2008-03-31 05:48:00,0.9372,0.9372,0.9364,0.9364,124121.0
2008-03-31 05:49:00,0.9365,0.9365,0.9363,0.9365,124121.0
2008-03-31 05:50:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 05:51:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-03-31 05:52:00,0.9368,0.937,0.9368,0.9368,124121.0
2008-03-31 05:53:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-03-31 05:54:00,0.937,0.9372,0.937,0.9372,124121.0
2008-03-31 05:55:00,0.9371,0.9371,0.937,0.937,124121.0
2008-03-31 05:56:00,0.9372,0.9373,0.937,0.937,124121.0
2008-03-31 05:57:00,0.9369,0.9371,0.9368,0.9369,124121.0
2008-03-31 05:58:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-31 05:59:00,0.9368,0.9369,0.9367,0.9369,124121.0
2008-03-31 06:00:00,0.9368,0.937,0.9368,0.937,124121.0
2008-03-31 06:01:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 06:02:00,0.937,0.937,0.9369,0.937,124121.0
2008-03-31 06:03:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-03-31 06:04:00,0.9374,0.938,0.9372,0.9379,124121.0
2008-03-31 06:05:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-03-31 06:06:00,0.9376,0.9377,0.9373,0.9373,124121.0
2008-03-31 06:07:00,0.9374,0.9376,0.9373,0.9376,124121.0
2008-03-31 06:08:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-03-31 06:09:00,0.9373,0.9376,0.9372,0.9372,124121.0
2008-03-31 06:10:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-03-31 06:11:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 06:12:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-03-31 06:13:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-31 06:14:00,0.937,0.9372,0.9369,0.9371,124121.0
2008-03-31 06:15:00,0.937,0.9372,0.937,0.9371,124121.0
2008-03-31 06:16:00,0.9372,0.9373,0.9371,0.9372,124121.0
2008-03-31 06:17:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 06:18:00,0.937,0.9371,0.9368,0.9368,124121.0
2008-03-31 06:19:00,0.9369,0.937,0.9369,0.937,124121.0
2008-03-31 06:20:00,0.9369,0.9371,0.9369,0.9371,124121.0
2008-03-31 06:21:00,0.937,0.9373,0.9367,0.9369,124121.0
2008-03-31 06:22:00,0.9371,0.9372,0.9371,0.9371,124121.0
2008-03-31 06:23:00,0.9368,0.9369,0.9367,0.9369,124121.0
2008-03-31 06:24:00,0.9368,0.937,0.9365,0.9367,124121.0
2008-03-31 06:25:00,0.9368,0.9368,0.9364,0.9365,124121.0
2008-03-31 06:26:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-03-31 06:27:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-03-31 06:28:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 06:29:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-03-31 06:30:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-03-31 06:31:00,0.9368,0.9373,0.9368,0.9372,124121.0
2008-03-31 06:32:00,0.9373,0.9379,0.9373,0.9377,124121.0
2008-03-31 06:33:00,0.9379,0.9382,0.9375,0.9377,124121.0
2008-03-31 06:34:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-03-31 06:35:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-03-31 06:36:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-03-31 06:37:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-03-31 06:38:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-03-31 06:39:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-31 06:41:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-03-31 06:42:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-31 06:43:00,0.9375,0.9377,0.9374,0.9377,124121.0
2008-03-31 06:45:00,0.9376,0.9377,0.9375,0.9375,124121.0
2008-03-31 06:46:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-03-31 06:47:00,0.9373,0.9375,0.9373,0.9375,124121.0
2008-03-31 06:50:00,0.9373,0.9374,0.9371,0.9374,124121.0
2008-03-31 06:51:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-03-31 06:53:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-31 06:54:00,0.9375,0.9375,0.9373,0.9374,124121.0
2008-03-31 06:56:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-03-31 06:57:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-03-31 06:58:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-03-31 06:59:00,0.9375,0.9376,0.9373,0.9374,124121.0
2008-03-31 07:00:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-03-31 07:01:00,0.9374,0.9376,0.9374,0.9375,124121.0
2008-03-31 07:02:00,0.9372,0.9373,0.9372,0.9372,124121.0
2008-03-31 07:03:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 07:04:00,0.9372,0.9372,0.937,0.937,124121.0
2008-03-31 07:05:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-03-31 07:06:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-31 07:07:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-03-31 07:08:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-31 07:09:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-31 07:10:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-03-31 07:11:00,0.937,0.937,0.9369,0.937,124121.0
2008-03-31 07:12:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 07:13:00,0.937,0.937,0.9368,0.9369,124121.0
2008-03-31 07:14:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-31 07:15:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 07:16:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-31 07:17:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 07:18:00,0.937,0.937,0.9369,0.937,124121.0
2008-03-31 07:19:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 07:20:00,0.937,0.937,0.9369,0.9369,124121.0
2008-03-31 07:21:00,0.937,0.9371,0.9369,0.937,124121.0
2008-03-31 07:22:00,0.9369,0.937,0.9369,0.937,124121.0
2008-03-31 07:25:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-03-31 07:26:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-31 07:27:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-03-31 07:28:00,0.937,0.9371,0.937,0.937,124121.0
2008-03-31 07:29:00,0.9371,0.9371,0.937,0.937,124121.0
2008-03-31 07:30:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-03-31 07:31:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-03-31 07:32:00,0.9373,0.9373,0.9372,0.9373,124121.0
2008-03-31 07:33:00,0.9374,0.9376,0.9373,0.9374,124121.0
2008-03-31 07:34:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-03-31 07:35:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-03-31 07:36:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-03-31 07:37:00,0.9373,0.9376,0.9373,0.9376,124121.0
2008-03-31 07:38:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-03-31 07:40:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-03-31 07:41:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-03-31 07:43:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-03-31 07:44:00,0.938,0.9381,0.9378,0.9378,124121.0
2008-03-31 07:45:00,0.9379,0.9379,0.9376,0.9377,124121.0
2008-03-31 07:46:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-03-31 07:47:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-03-31 07:48:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-03-31 07:49:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-03-31 07:50:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-03-31 07:51:00,0.9373,0.9373,0.937,0.937,124121.0
2008-03-31 07:52:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-31 07:53:00,0.9366,0.9366,0.9365,0.9366,124121.0
2008-03-31 07:54:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-31 07:55:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-31 07:56:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-03-31 07:57:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-03-31 07:58:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-31 07:59:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-03-31 08:00:00,0.9365,0.9368,0.9365,0.9367,124121.0
2008-03-31 08:01:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-03-31 08:02:00,0.937,0.937,0.937,0.937,124121.0
2008-03-31 08:03:00,0.9371,0.9371,0.9368,0.9368,124121.0
2008-03-31 08:04:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 08:05:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-03-31 08:06:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-31 08:07:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-03-31 08:08:00,0.9364,0.9364,0.9362,0.9362,124121.0
2008-03-31 08:09:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-03-31 08:10:00,0.9366,0.9366,0.9363,0.9364,124121.0
2008-03-31 08:11:00,0.9365,0.9365,0.9363,0.9365,124121.0
2008-03-31 08:12:00,0.9366,0.9367,0.9363,0.9363,124121.0
2008-03-31 08:13:00,0.9362,0.9362,0.9358,0.9359,124121.0
2008-03-31 08:14:00,0.9358,0.9363,0.9358,0.9363,124121.0
2008-03-31 08:15:00,0.9362,0.9365,0.9362,0.9364,124121.0
2008-03-31 08:16:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-03-31 08:17:00,0.9362,0.9363,0.9359,0.936,124121.0
2008-03-31 08:18:00,0.9359,0.9361,0.9358,0.9358,124121.0
2008-03-31 08:19:00,0.9359,0.9362,0.9353,0.9362,124121.0
2008-03-31 08:20:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-31 08:21:00,0.936,0.9361,0.9352,0.9353,124121.0
2008-03-31 08:22:00,0.9352,0.9356,0.9352,0.9355,124121.0
2008-03-31 08:23:00,0.9354,0.9358,0.9354,0.9357,124121.0
2008-03-31 08:24:00,0.9358,0.936,0.9353,0.9353,124121.0
2008-03-31 08:25:00,0.9355,0.9358,0.9352,0.9355,124121.0
2008-03-31 08:26:00,0.9356,0.9363,0.9356,0.9362,124121.0
2008-03-31 08:27:00,0.9361,0.9363,0.936,0.9362,124121.0
2008-03-31 08:28:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-31 08:29:00,0.9363,0.9366,0.9362,0.9362,124121.0
2008-03-31 08:30:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-03-31 08:32:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-03-31 08:33:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-03-31 08:34:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-03-31 08:35:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-31 08:36:00,0.9364,0.9364,0.936,0.9362,124121.0
2008-03-31 08:37:00,0.9361,0.9361,0.9351,0.9353,124121.0
2008-03-31 08:38:00,0.9354,0.9358,0.9353,0.9358,124121.0
2008-03-31 08:39:00,0.9357,0.9358,0.9354,0.9355,124121.0
2008-03-31 08:40:00,0.9354,0.9354,0.9351,0.9353,124121.0
2008-03-31 08:41:00,0.9352,0.9353,0.9349,0.935,124121.0
2008-03-31 08:42:00,0.9351,0.936,0.9351,0.9358,124121.0
2008-03-31 08:43:00,0.936,0.9364,0.9358,0.9364,124121.0
2008-03-31 08:44:00,0.9365,0.9367,0.936,0.936,124121.0
2008-03-31 08:45:00,0.9361,0.9366,0.936,0.9363,124121.0
2008-03-31 08:46:00,0.9362,0.9365,0.9362,0.9365,124121.0
2008-03-31 08:48:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 08:49:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 08:50:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-03-31 08:51:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-03-31 08:52:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-03-31 08:53:00,0.9363,0.9365,0.9362,0.9364,124121.0
2008-03-31 08:54:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-03-31 08:55:00,0.9367,0.9367,0.9364,0.9365,124121.0
2008-03-31 08:56:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 08:57:00,0.9367,0.9368,0.9366,0.9368,124121.0
2008-03-31 08:58:00,0.9369,0.937,0.9368,0.937,124121.0
2008-03-31 08:59:00,0.9369,0.9371,0.9367,0.937,124121.0
2008-03-31 09:00:00,0.9369,0.9372,0.9369,0.9372,124121.0
2008-03-31 09:01:00,0.9371,0.9375,0.9371,0.9375,124121.0
2008-03-31 09:02:00,0.9374,0.9374,0.937,0.9371,124121.0
2008-03-31 09:03:00,0.937,0.9371,0.9367,0.937,124121.0
2008-03-31 09:04:00,0.9371,0.9379,0.9367,0.9374,124121.0
2008-03-31 09:05:00,0.9373,0.9375,0.9367,0.9369,124121.0
2008-03-31 09:06:00,0.9368,0.9379,0.9365,0.9372,124121.0
2008-03-31 09:07:00,0.9371,0.9372,0.9366,0.9367,124121.0
2008-03-31 09:08:00,0.9368,0.9369,0.9364,0.9365,124121.0
2008-03-31 09:09:00,0.9364,0.9366,0.9363,0.9366,124121.0
2008-03-31 09:10:00,0.9368,0.9371,0.9366,0.9369,124121.0
2008-03-31 09:11:00,0.937,0.937,0.9364,0.9364,124121.0
2008-03-31 09:12:00,0.9361,0.9365,0.9356,0.9362,124121.0
2008-03-31 09:13:00,0.9363,0.9367,0.9361,0.9364,124121.0
2008-03-31 09:14:00,0.9365,0.9369,0.9365,0.9366,124121.0
2008-03-31 09:15:00,0.9367,0.937,0.9364,0.9368,124121.0
2008-03-31 09:16:00,0.9369,0.9371,0.9356,0.9358,124121.0
2008-03-31 09:17:00,0.9359,0.9367,0.9358,0.9361,124121.0
2008-03-31 09:18:00,0.9362,0.9365,0.9361,0.9365,124121.0
2008-03-31 09:19:00,0.9362,0.9363,0.9354,0.9358,124121.0
2008-03-31 09:20:00,0.9359,0.9359,0.9355,0.9355,124121.0
2008-03-31 09:21:00,0.9354,0.9355,0.9348,0.9349,124121.0
2008-03-31 09:22:00,0.935,0.9351,0.9347,0.9349,124121.0
2008-03-31 09:23:00,0.935,0.9355,0.9349,0.935,124121.0
2008-03-31 09:24:00,0.9351,0.9353,0.9351,0.9352,124121.0
2008-03-31 09:25:00,0.9353,0.9353,0.9351,0.9353,124121.0
2008-03-31 09:26:00,0.9352,0.9352,0.935,0.9352,124121.0
2008-03-31 09:27:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-03-31 09:28:00,0.9353,0.9354,0.935,0.9354,124121.0
2008-03-31 09:29:00,0.9355,0.9356,0.9353,0.9356,124121.0
2008-03-31 09:30:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-31 09:31:00,0.9356,0.9357,0.9354,0.9354,124121.0
2008-03-31 09:32:00,0.9355,0.9357,0.9354,0.9357,124121.0
2008-03-31 09:33:00,0.9356,0.9357,0.9349,0.935,124121.0
2008-03-31 09:34:00,0.9349,0.9354,0.9349,0.9352,124121.0
2008-03-31 09:35:00,0.9349,0.9354,0.9349,0.9352,124121.0
2008-03-31 09:36:00,0.9353,0.9355,0.9351,0.9354,124121.0
2008-03-31 09:37:00,0.9353,0.9354,0.9347,0.9348,124121.0
2008-03-31 09:38:00,0.9347,0.9348,0.9346,0.9348,124121.0
2008-03-31 09:39:00,0.9349,0.935,0.9346,0.9346,124121.0
2008-03-31 09:40:00,0.9347,0.935,0.9347,0.9348,124121.0
2008-03-31 09:41:00,0.9349,0.935,0.9348,0.9348,124121.0
2008-03-31 09:42:00,0.9349,0.9349,0.9345,0.9346,124121.0
2008-03-31 09:43:00,0.9347,0.9357,0.9347,0.9353,124121.0
2008-03-31 09:44:00,0.9352,0.9352,0.9346,0.9351,124121.0
2008-03-31 09:45:00,0.9352,0.9355,0.9345,0.9345,124121.0
2008-03-31 09:46:00,0.9344,0.9348,0.9342,0.9344,124121.0
2008-03-31 09:47:00,0.9345,0.935,0.9345,0.935,124121.0
2008-03-31 09:48:00,0.9349,0.9349,0.9347,0.9348,124121.0
2008-03-31 09:49:00,0.9349,0.9349,0.9348,0.9349,124121.0
2008-03-31 09:50:00,0.9351,0.9353,0.935,0.9352,124121.0
2008-03-31 09:51:00,0.9353,0.9353,0.9349,0.9349,124121.0
2008-03-31 09:52:00,0.9347,0.9353,0.9347,0.9353,124121.0
2008-03-31 09:53:00,0.9352,0.9357,0.9351,0.9351,124121.0
2008-03-31 09:54:00,0.9348,0.9349,0.9344,0.9345,124121.0
2008-03-31 09:55:00,0.9346,0.9349,0.9344,0.9346,124121.0
2008-03-31 09:56:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-03-31 09:57:00,0.9346,0.9351,0.9346,0.9348,124121.0
2008-03-31 09:58:00,0.9349,0.9349,0.9341,0.9343,124121.0
2008-03-31 09:59:00,0.9344,0.935,0.9342,0.9349,124121.0
2008-03-31 10:00:00,0.9348,0.9348,0.9341,0.9341,124121.0
2008-03-31 10:01:00,0.9342,0.9345,0.9341,0.9342,124121.0
2008-03-31 10:02:00,0.9341,0.9342,0.9332,0.9339,124121.0
2008-03-31 10:03:00,0.9338,0.9343,0.9336,0.9339,124121.0
2008-03-31 10:04:00,0.934,0.9341,0.9339,0.934,124121.0
2008-03-31 10:06:00,0.9339,0.9339,0.9337,0.9338,124121.0
2008-03-31 10:07:00,0.9337,0.9338,0.9335,0.9335,124121.0
2008-03-31 10:08:00,0.9336,0.9336,0.9329,0.9333,124121.0
2008-03-31 10:09:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-03-31 10:10:00,0.9334,0.9334,0.9327,0.9327,124121.0
2008-03-31 10:11:00,0.9326,0.9327,0.9324,0.9324,124121.0
2008-03-31 10:12:00,0.9323,0.9324,0.932,0.9321,124121.0
2008-03-31 10:13:00,0.932,0.932,0.9318,0.9319,124121.0
2008-03-31 10:14:00,0.932,0.9324,0.9319,0.9322,124121.0
2008-03-31 10:15:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-03-31 10:16:00,0.9323,0.9324,0.932,0.9321,124121.0
2008-03-31 10:17:00,0.9322,0.9323,0.9319,0.9323,124121.0
2008-03-31 10:18:00,0.9324,0.9325,0.9321,0.9322,124121.0
2008-03-31 10:19:00,0.9323,0.9323,0.9318,0.9322,124121.0
2008-03-31 10:20:00,0.9321,0.9321,0.9317,0.932,124121.0
2008-03-31 10:21:00,0.9321,0.9323,0.932,0.9323,124121.0
2008-03-31 10:22:00,0.9322,0.9322,0.9315,0.9317,124121.0
2008-03-31 10:23:00,0.9316,0.9322,0.9316,0.932,124121.0
2008-03-31 10:24:00,0.9319,0.9321,0.9318,0.9321,124121.0
2008-03-31 10:25:00,0.9322,0.9322,0.9319,0.9321,124121.0
2008-03-31 10:26:00,0.9322,0.9326,0.9321,0.9325,124121.0
2008-03-31 10:27:00,0.9326,0.9328,0.9325,0.9326,124121.0
2008-03-31 10:28:00,0.9327,0.9331,0.9326,0.9329,124121.0
2008-03-31 10:29:00,0.9328,0.9329,0.9327,0.9327,124121.0
2008-03-31 10:30:00,0.9326,0.9331,0.9325,0.9329,124121.0
2008-03-31 10:31:00,0.933,0.9332,0.933,0.933,124121.0
2008-03-31 10:32:00,0.9329,0.9329,0.9327,0.9327,124121.0
2008-03-31 10:33:00,0.9328,0.9329,0.9327,0.9329,124121.0
2008-03-31 10:34:00,0.9328,0.9329,0.9327,0.9328,124121.0
2008-03-31 10:35:00,0.9329,0.9329,0.9327,0.9328,124121.0
2008-03-31 10:36:00,0.9327,0.9331,0.9327,0.933,124121.0
2008-03-31 10:37:00,0.9329,0.9331,0.9329,0.9331,124121.0
2008-03-31 10:38:00,0.933,0.9334,0.933,0.9334,124121.0
2008-03-31 10:39:00,0.9333,0.9333,0.933,0.9331,124121.0
2008-03-31 10:40:00,0.933,0.9331,0.9329,0.9329,124121.0
2008-03-31 10:41:00,0.933,0.933,0.9328,0.9328,124121.0
2008-03-31 10:42:00,0.9329,0.933,0.9328,0.933,124121.0
2008-03-31 10:43:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-03-31 10:44:00,0.9328,0.9329,0.9328,0.9329,124121.0
2008-03-31 10:46:00,0.9328,0.9328,0.9328,0.9328,124121.0
2008-03-31 10:47:00,0.9329,0.9333,0.9328,0.9331,124121.0
2008-03-31 10:48:00,0.9332,0.9333,0.933,0.9332,124121.0
2008-03-31 10:49:00,0.9333,0.9334,0.9332,0.9334,124121.0
2008-03-31 10:50:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-03-31 10:51:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-03-31 10:52:00,0.9333,0.9333,0.9327,0.9327,124121.0
2008-03-31 10:53:00,0.9326,0.9331,0.9325,0.933,124121.0
2008-03-31 10:54:00,0.9331,0.9336,0.933,0.9333,124121.0
2008-03-31 10:55:00,0.9334,0.9336,0.9334,0.9335,124121.0
2008-03-31 10:56:00,0.9336,0.9336,0.9326,0.9326,124121.0
2008-03-31 10:57:00,0.9327,0.9332,0.9326,0.9331,124121.0
2008-03-31 10:58:00,0.933,0.9333,0.9328,0.9331,124121.0
2008-03-31 10:59:00,0.933,0.9335,0.9328,0.9334,124121.0
2008-03-31 11:00:00,0.9333,0.9336,0.9332,0.9332,124121.0
2008-03-31 11:01:00,0.9329,0.9332,0.9326,0.9331,124121.0
2008-03-31 11:02:00,0.933,0.9332,0.9327,0.9332,124121.0
2008-03-31 11:03:00,0.9331,0.9332,0.933,0.9331,124121.0
2008-03-31 11:04:00,0.933,0.933,0.9329,0.933,124121.0
2008-03-31 11:05:00,0.9331,0.9331,0.9326,0.9327,124121.0
2008-03-31 11:06:00,0.9326,0.9326,0.9323,0.9325,124121.0
2008-03-31 11:07:00,0.9326,0.9326,0.9321,0.9323,124121.0
2008-03-31 11:08:00,0.9324,0.9324,0.932,0.9322,124121.0
2008-03-31 11:09:00,0.9321,0.9325,0.932,0.9323,124121.0
2008-03-31 11:10:00,0.9322,0.9325,0.932,0.9322,124121.0
2008-03-31 11:11:00,0.932,0.9322,0.9314,0.9317,124121.0
2008-03-31 11:12:00,0.9318,0.9322,0.9314,0.9322,124121.0
2008-03-31 11:13:00,0.9321,0.9321,0.9321,0.9321,124121.0
2008-03-31 11:14:00,0.932,0.932,0.9314,0.9315,124121.0
2008-03-31 11:15:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-03-31 11:16:00,0.9317,0.9317,0.9316,0.9316,124121.0
2008-03-31 11:17:00,0.9317,0.9319,0.9317,0.9318,124121.0
2008-03-31 11:18:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-03-31 11:19:00,0.9315,0.9318,0.9314,0.9317,124121.0
2008-03-31 11:20:00,0.9318,0.9318,0.9315,0.9315,124121.0
2008-03-31 11:21:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-03-31 11:22:00,0.9316,0.9317,0.9315,0.9317,124121.0
2008-03-31 11:23:00,0.932,0.932,0.9317,0.9318,124121.0
2008-03-31 11:24:00,0.9317,0.9319,0.9317,0.9318,124121.0
2008-03-31 11:25:00,0.9317,0.9318,0.9314,0.9314,124121.0
2008-03-31 11:26:00,0.9315,0.9315,0.9313,0.9315,124121.0
2008-03-31 11:27:00,0.9314,0.9326,0.9313,0.9326,124121.0
2008-03-31 11:28:00,0.9325,0.9326,0.9319,0.9319,124121.0
2008-03-31 11:29:00,0.932,0.9322,0.932,0.9322,124121.0
2008-03-31 11:30:00,0.9321,0.9322,0.9319,0.9322,124121.0
2008-03-31 11:31:00,0.9321,0.9323,0.9321,0.9323,124121.0
2008-03-31 11:32:00,0.9324,0.9326,0.9324,0.9325,124121.0
2008-03-31 11:33:00,0.9327,0.9327,0.9325,0.9325,124121.0
2008-03-31 11:34:00,0.9324,0.9326,0.9324,0.9326,124121.0
2008-03-31 11:35:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-31 11:36:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-03-31 11:37:00,0.9329,0.933,0.9329,0.933,124121.0
2008-03-31 11:38:00,0.9333,0.9333,0.9332,0.9332,124121.0
2008-03-31 11:39:00,0.9331,0.9332,0.9329,0.933,124121.0
2008-03-31 11:40:00,0.9329,0.9331,0.9328,0.9328,124121.0
2008-03-31 11:41:00,0.9329,0.933,0.9328,0.9329,124121.0
2008-03-31 11:42:00,0.9328,0.9328,0.9324,0.9325,124121.0
2008-03-31 11:43:00,0.9324,0.9326,0.9324,0.9325,124121.0
2008-03-31 11:44:00,0.9329,0.9329,0.9326,0.9329,124121.0
2008-03-31 11:45:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-03-31 11:46:00,0.933,0.9331,0.933,0.933,124121.0
2008-03-31 11:47:00,0.9332,0.9335,0.933,0.9331,124121.0
2008-03-31 11:48:00,0.933,0.933,0.933,0.933,124121.0
2008-03-31 11:49:00,0.9331,0.9331,0.9329,0.9329,124121.0
2008-03-31 11:50:00,0.933,0.933,0.9329,0.933,124121.0
2008-03-31 11:51:00,0.9329,0.933,0.9328,0.9328,124121.0
2008-03-31 11:52:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-31 11:53:00,0.9329,0.9329,0.9319,0.932,124121.0
2008-03-31 11:54:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-03-31 11:55:00,0.9317,0.9318,0.9314,0.9314,124121.0
2008-03-31 11:56:00,0.9315,0.9318,0.9315,0.9317,124121.0
2008-03-31 11:57:00,0.9318,0.9319,0.9315,0.9315,124121.0
2008-03-31 11:58:00,0.9316,0.9319,0.9316,0.9319,124121.0
2008-03-31 11:59:00,0.9321,0.9321,0.932,0.9321,124121.0
2008-03-31 12:00:00,0.9322,0.9326,0.9322,0.9325,124121.0
2008-03-31 12:01:00,0.9324,0.9326,0.9324,0.9324,124121.0
2008-03-31 12:02:00,0.9326,0.9328,0.9326,0.9326,124121.0
2008-03-31 12:03:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-03-31 12:04:00,0.933,0.933,0.933,0.933,124121.0
2008-03-31 12:05:00,0.9331,0.9331,0.9327,0.9327,124121.0
2008-03-31 12:06:00,0.9329,0.933,0.9329,0.933,124121.0
2008-03-31 12:07:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-03-31 12:08:00,0.9326,0.9329,0.9326,0.9327,124121.0
2008-03-31 12:09:00,0.933,0.933,0.9328,0.933,124121.0
2008-03-31 12:10:00,0.9329,0.9332,0.9329,0.9331,124121.0
2008-03-31 12:11:00,0.933,0.933,0.9329,0.9329,124121.0
2008-03-31 12:12:00,0.9328,0.9331,0.9328,0.933,124121.0
2008-03-31 12:13:00,0.9329,0.9331,0.9328,0.933,124121.0
2008-03-31 12:14:00,0.9329,0.9329,0.9327,0.9329,124121.0
2008-03-31 12:15:00,0.9328,0.9328,0.9326,0.9326,124121.0
2008-03-31 12:16:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-03-31 12:17:00,0.9327,0.9333,0.9327,0.9333,124121.0
2008-03-31 12:18:00,0.9332,0.9333,0.9331,0.9332,124121.0
2008-03-31 12:19:00,0.9333,0.9336,0.9333,0.9336,124121.0
2008-03-31 12:20:00,0.9335,0.9336,0.9333,0.9333,124121.0
2008-03-31 12:21:00,0.9334,0.9334,0.9333,0.9333,124121.0
2008-03-31 12:22:00,0.9332,0.9332,0.933,0.933,124121.0
2008-03-31 12:23:00,0.9328,0.9329,0.9328,0.9329,124121.0
2008-03-31 12:24:00,0.9327,0.9327,0.9325,0.9325,124121.0
2008-03-31 12:25:00,0.9324,0.9326,0.9324,0.9326,124121.0
2008-03-31 12:26:00,0.9327,0.9332,0.9327,0.9331,124121.0
2008-03-31 12:27:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-03-31 12:28:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-03-31 12:29:00,0.9333,0.9335,0.9333,0.9333,124121.0
2008-03-31 12:30:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-03-31 12:31:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-31 12:32:00,0.9332,0.9332,0.9329,0.933,124121.0
2008-03-31 12:33:00,0.9331,0.9331,0.933,0.933,124121.0
2008-03-31 12:34:00,0.9329,0.9331,0.9327,0.9329,124121.0
2008-03-31 12:35:00,0.9327,0.933,0.9327,0.9327,124121.0
2008-03-31 12:36:00,0.9328,0.9328,0.9327,0.9328,124121.0
2008-03-31 12:37:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-03-31 12:38:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-03-31 12:39:00,0.9328,0.9332,0.9328,0.933,124121.0
2008-03-31 12:40:00,0.9329,0.933,0.9329,0.9329,124121.0
2008-03-31 12:41:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-03-31 12:42:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-03-31 12:43:00,0.9335,0.9336,0.9334,0.9334,124121.0
2008-03-31 12:44:00,0.9333,0.9336,0.9332,0.9335,124121.0
2008-03-31 12:45:00,0.9334,0.9338,0.9334,0.9338,124121.0
2008-03-31 12:46:00,0.934,0.934,0.9339,0.9339,124121.0
2008-03-31 12:47:00,0.934,0.934,0.9336,0.9337,124121.0
2008-03-31 12:48:00,0.9336,0.9337,0.9335,0.9336,124121.0
2008-03-31 12:49:00,0.9335,0.9336,0.9335,0.9335,124121.0
2008-03-31 12:50:00,0.9336,0.9336,0.9334,0.9335,124121.0
2008-03-31 12:51:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-03-31 12:52:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-03-31 12:53:00,0.9334,0.9334,0.9334,0.9334,124121.0
2008-03-31 12:54:00,0.9333,0.9334,0.9332,0.9332,124121.0
2008-03-31 12:55:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-03-31 12:56:00,0.9334,0.9334,0.9333,0.9333,124121.0
2008-03-31 12:57:00,0.9334,0.9337,0.9334,0.9337,124121.0
2008-03-31 12:58:00,0.934,0.934,0.9336,0.9336,124121.0
2008-03-31 12:59:00,0.9337,0.9338,0.9333,0.9333,124121.0
2008-03-31 13:00:00,0.9332,0.9341,0.9332,0.9341,124121.0
2008-03-31 13:01:00,0.934,0.934,0.9338,0.934,124121.0
2008-03-31 13:02:00,0.9341,0.9341,0.9335,0.9336,124121.0
2008-03-31 13:03:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-03-31 13:04:00,0.9332,0.9333,0.9332,0.9332,124121.0
2008-03-31 13:05:00,0.9334,0.9338,0.9333,0.9337,124121.0
2008-03-31 13:06:00,0.9339,0.9346,0.9338,0.9346,124121.0
2008-03-31 13:07:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-03-31 13:08:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-03-31 13:09:00,0.9346,0.9346,0.9343,0.9344,124121.0
2008-03-31 13:10:00,0.9343,0.9348,0.9343,0.9348,124121.0
2008-03-31 13:11:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-03-31 13:12:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-03-31 13:13:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-03-31 13:14:00,0.9344,0.9345,0.9341,0.9341,124121.0
2008-03-31 13:15:00,0.9342,0.9343,0.934,0.9341,124121.0
2008-03-31 13:16:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-03-31 13:17:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-03-31 13:18:00,0.934,0.9342,0.9338,0.9341,124121.0
2008-03-31 13:19:00,0.9342,0.9343,0.934,0.9341,124121.0
2008-03-31 13:20:00,0.9342,0.9345,0.9342,0.9343,124121.0
2008-03-31 13:21:00,0.9342,0.9345,0.934,0.9344,124121.0
2008-03-31 13:22:00,0.9343,0.9345,0.934,0.9341,124121.0
2008-03-31 13:23:00,0.9342,0.9343,0.9341,0.9341,124121.0
2008-03-31 13:24:00,0.9342,0.9344,0.934,0.9341,124121.0
2008-03-31 13:25:00,0.934,0.934,0.9337,0.9338,124121.0
2008-03-31 13:26:00,0.9339,0.934,0.9338,0.9339,124121.0
2008-03-31 13:27:00,0.934,0.9342,0.9337,0.9337,124121.0
2008-03-31 13:28:00,0.9338,0.934,0.9338,0.934,124121.0
2008-03-31 13:29:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-03-31 13:30:00,0.934,0.934,0.9338,0.9339,124121.0
2008-03-31 13:31:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-03-31 13:32:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-03-31 13:33:00,0.9338,0.9339,0.9337,0.9337,124121.0
2008-03-31 13:34:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-03-31 13:35:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-03-31 13:36:00,0.9338,0.934,0.9338,0.934,124121.0
2008-03-31 13:37:00,0.9342,0.9342,0.934,0.9341,124121.0
2008-03-31 13:38:00,0.9339,0.9345,0.9338,0.9339,124121.0
2008-03-31 13:39:00,0.934,0.9342,0.934,0.9342,124121.0
2008-03-31 13:40:00,0.9344,0.9346,0.9342,0.9344,124121.0
2008-03-31 13:41:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-03-31 13:42:00,0.9344,0.9351,0.9344,0.9351,124121.0
2008-03-31 13:43:00,0.935,0.9352,0.935,0.9351,124121.0
2008-03-31 13:44:00,0.935,0.9354,0.9348,0.9352,124121.0
2008-03-31 13:45:00,0.9351,0.9355,0.9351,0.9355,124121.0
2008-03-31 13:46:00,0.9356,0.9359,0.9352,0.9352,124121.0
2008-03-31 13:47:00,0.9351,0.9354,0.9351,0.9353,124121.0
2008-03-31 13:48:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-03-31 13:49:00,0.9351,0.9357,0.9351,0.9352,124121.0
2008-03-31 13:50:00,0.9353,0.9362,0.9353,0.9362,124121.0
2008-03-31 13:51:00,0.9361,0.9363,0.936,0.936,124121.0
2008-03-31 13:52:00,0.9361,0.9363,0.936,0.936,124121.0
2008-03-31 13:53:00,0.9359,0.9363,0.9358,0.9359,124121.0
2008-03-31 13:54:00,0.9358,0.9362,0.9357,0.9362,124121.0
2008-03-31 13:55:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-03-31 13:56:00,0.9363,0.9364,0.9361,0.9361,124121.0
2008-03-31 13:57:00,0.9362,0.9364,0.9361,0.9362,124121.0
2008-03-31 13:58:00,0.9363,0.9363,0.9358,0.9358,124121.0
2008-03-31 13:59:00,0.9357,0.9359,0.9357,0.9359,124121.0
2008-03-31 14:00:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-31 14:01:00,0.936,0.9362,0.936,0.9361,124121.0
2008-03-31 14:02:00,0.9362,0.9363,0.936,0.936,124121.0
2008-03-31 14:03:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-03-31 14:04:00,0.9362,0.9364,0.9361,0.9363,124121.0
2008-03-31 14:05:00,0.9364,0.9366,0.9363,0.9364,124121.0
2008-03-31 14:06:00,0.9363,0.9365,0.9363,0.9365,124121.0
2008-03-31 14:07:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-31 14:08:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-03-31 14:09:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-31 14:10:00,0.936,0.9362,0.9359,0.936,124121.0
2008-03-31 14:11:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-03-31 14:12:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-03-31 14:13:00,0.9363,0.9364,0.9361,0.9363,124121.0
2008-03-31 14:14:00,0.9362,0.9362,0.9356,0.9357,124121.0
2008-03-31 14:15:00,0.9358,0.9361,0.9357,0.936,124121.0
2008-03-31 14:16:00,0.9361,0.9361,0.9359,0.936,124121.0
2008-03-31 14:17:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-03-31 14:18:00,0.9361,0.9362,0.9358,0.9359,124121.0
2008-03-31 14:19:00,0.936,0.9362,0.9358,0.9361,124121.0
2008-03-31 14:20:00,0.936,0.9361,0.9357,0.9357,124121.0
2008-03-31 14:21:00,0.9356,0.9356,0.9353,0.9355,124121.0
2008-03-31 14:22:00,0.9354,0.9354,0.9351,0.9353,124121.0
2008-03-31 14:23:00,0.9352,0.9357,0.9349,0.9351,124121.0
2008-03-31 14:24:00,0.935,0.9352,0.9349,0.9351,124121.0
2008-03-31 14:25:00,0.9352,0.9355,0.935,0.935,124121.0
2008-03-31 14:26:00,0.9351,0.9353,0.935,0.9352,124121.0
2008-03-31 14:27:00,0.9351,0.9355,0.935,0.9351,124121.0
2008-03-31 14:28:00,0.9352,0.9353,0.9347,0.9348,124121.0
2008-03-31 14:29:00,0.9349,0.9349,0.9344,0.9348,124121.0
2008-03-31 14:30:00,0.9347,0.9352,0.9337,0.9351,124121.0
2008-03-31 14:31:00,0.9352,0.9353,0.9349,0.935,124121.0
2008-03-31 14:32:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-03-31 14:33:00,0.9351,0.9353,0.9349,0.935,124121.0
2008-03-31 14:34:00,0.9351,0.9353,0.9349,0.9349,124121.0
2008-03-31 14:35:00,0.9347,0.935,0.9347,0.9349,124121.0
2008-03-31 14:36:00,0.935,0.9353,0.935,0.935,124121.0
2008-03-31 14:37:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-31 14:38:00,0.9351,0.9351,0.935,0.935,124121.0
2008-03-31 14:39:00,0.9351,0.9353,0.9351,0.9352,124121.0
2008-03-31 14:40:00,0.9351,0.9354,0.935,0.9351,124121.0
2008-03-31 14:41:00,0.935,0.9357,0.935,0.9356,124121.0
2008-03-31 14:42:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-03-31 14:43:00,0.9355,0.9356,0.9355,0.9355,124121.0
2008-03-31 14:44:00,0.9357,0.9357,0.9354,0.9354,124121.0
2008-03-31 14:45:00,0.9357,0.9357,0.9354,0.9357,124121.0
2008-03-31 14:46:00,0.936,0.936,0.9357,0.9357,124121.0
2008-03-31 14:47:00,0.9358,0.9358,0.9355,0.9357,124121.0
2008-03-31 14:48:00,0.9359,0.936,0.9357,0.936,124121.0
2008-03-31 14:49:00,0.9359,0.936,0.9356,0.9356,124121.0
2008-03-31 14:50:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-03-31 14:51:00,0.9357,0.936,0.9356,0.9359,124121.0
2008-03-31 14:52:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-03-31 14:53:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-03-31 14:54:00,0.9366,0.9372,0.9366,0.937,124121.0
2008-03-31 14:55:00,0.9369,0.9372,0.9369,0.9372,124121.0
2008-03-31 14:56:00,0.9371,0.9373,0.9369,0.9372,124121.0
2008-03-31 14:57:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-03-31 14:58:00,0.9375,0.9375,0.9373,0.9373,124121.0
2008-03-31 14:59:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-03-31 15:00:00,0.9372,0.9372,0.9369,0.9372,124121.0
2008-03-31 15:01:00,0.9373,0.9373,0.9366,0.9367,124121.0
2008-03-31 15:02:00,0.9366,0.9367,0.9363,0.9364,124121.0
2008-03-31 15:03:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-31 15:04:00,0.9363,0.9364,0.9361,0.9361,124121.0
2008-03-31 15:05:00,0.9359,0.9367,0.9359,0.9366,124121.0
2008-03-31 15:06:00,0.9365,0.9365,0.936,0.9361,124121.0
2008-03-31 15:07:00,0.936,0.936,0.9358,0.9359,124121.0
2008-03-31 15:08:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-03-31 15:09:00,0.936,0.936,0.9359,0.9359,124121.0
2008-03-31 15:10:00,0.936,0.936,0.9359,0.936,124121.0
2008-03-31 15:11:00,0.9362,0.9363,0.9361,0.9361,124121.0
2008-03-31 15:12:00,0.936,0.9361,0.9358,0.9361,124121.0
2008-03-31 15:13:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-03-31 15:14:00,0.936,0.936,0.9351,0.9352,124121.0
2008-03-31 15:15:00,0.9353,0.9354,0.9351,0.9351,124121.0
2008-03-31 15:16:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-03-31 15:17:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-03-31 15:18:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-03-31 15:19:00,0.935,0.9352,0.9349,0.9349,124121.0
2008-03-31 15:20:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-03-31 15:21:00,0.935,0.935,0.935,0.935,124121.0
2008-03-31 15:22:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-03-31 15:23:00,0.935,0.9351,0.9347,0.9347,124121.0
2008-03-31 15:24:00,0.9345,0.9346,0.9344,0.9344,124121.0
2008-03-31 15:25:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-03-31 15:26:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-03-31 15:27:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-03-31 15:28:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-03-31 15:29:00,0.9346,0.9349,0.9346,0.9347,124121.0
2008-03-31 15:30:00,0.9348,0.9349,0.9348,0.9348,124121.0
2008-03-31 15:31:00,0.9347,0.9349,0.9347,0.9348,124121.0
2008-03-31 15:32:00,0.9347,0.9348,0.9345,0.9348,124121.0
2008-03-31 15:33:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-03-31 15:34:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-03-31 15:35:00,0.9348,0.9348,0.9346,0.9346,124121.0
2008-03-31 15:36:00,0.9345,0.9345,0.9342,0.9345,124121.0
2008-03-31 15:37:00,0.9343,0.9344,0.9341,0.9343,124121.0
2008-03-31 15:38:00,0.9344,0.9344,0.9343,0.9344,124121.0
2008-03-31 15:39:00,0.9343,0.9346,0.9343,0.9346,124121.0
2008-03-31 15:40:00,0.9347,0.9349,0.9346,0.9347,124121.0
2008-03-31 15:41:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-03-31 15:42:00,0.9347,0.9347,0.934,0.9341,124121.0
2008-03-31 15:43:00,0.9342,0.9342,0.9339,0.9339,124121.0
2008-03-31 15:44:00,0.9338,0.9339,0.9334,0.9334,124121.0
2008-03-31 15:45:00,0.9333,0.934,0.9332,0.9338,124121.0
2008-03-31 15:46:00,0.9339,0.9342,0.9338,0.934,124121.0
2008-03-31 15:47:00,0.9341,0.9342,0.9339,0.9342,124121.0
2008-03-31 15:48:00,0.9341,0.9345,0.934,0.934,124121.0
2008-03-31 15:49:00,0.9339,0.9341,0.9335,0.9336,124121.0
2008-03-31 15:50:00,0.9335,0.9337,0.9333,0.9334,124121.0
2008-03-31 15:51:00,0.9335,0.9336,0.9333,0.9335,124121.0
2008-03-31 15:52:00,0.9336,0.9342,0.9336,0.9339,124121.0
2008-03-31 15:53:00,0.9338,0.9342,0.9338,0.934,124121.0
2008-03-31 15:54:00,0.9341,0.9345,0.934,0.9343,124121.0
2008-03-31 15:55:00,0.9344,0.9344,0.9341,0.9342,124121.0
2008-03-31 15:56:00,0.9344,0.9346,0.9342,0.9346,124121.0
2008-03-31 15:57:00,0.9347,0.9347,0.9345,0.9346,124121.0
2008-03-31 15:58:00,0.9347,0.9349,0.9346,0.9348,124121.0
2008-03-31 15:59:00,0.9349,0.9352,0.9346,0.935,124121.0
2008-03-31 16:00:00,0.9351,0.9352,0.9348,0.9348,124121.0
2008-03-31 16:01:00,0.9347,0.9353,0.9346,0.9351,124121.0
2008-03-31 16:02:00,0.9352,0.936,0.9349,0.9354,124121.0
2008-03-31 16:03:00,0.9353,0.936,0.9353,0.9353,124121.0
2008-03-31 16:04:00,0.9354,0.9354,0.9343,0.9348,124121.0
2008-03-31 16:05:00,0.9347,0.9348,0.9341,0.9343,124121.0
2008-03-31 16:06:00,0.9344,0.9347,0.9338,0.9347,124121.0
2008-03-31 16:07:00,0.9348,0.9353,0.9345,0.9351,124121.0
2008-03-31 16:08:00,0.9349,0.9353,0.9348,0.9348,124121.0
2008-03-31 16:09:00,0.9346,0.935,0.9346,0.9349,124121.0
2008-03-31 16:10:00,0.9348,0.9353,0.9347,0.9352,124121.0
2008-03-31 16:11:00,0.9351,0.9358,0.935,0.9356,124121.0
2008-03-31 16:12:00,0.9355,0.9357,0.9353,0.9356,124121.0
2008-03-31 16:13:00,0.9357,0.9357,0.9354,0.9356,124121.0
2008-03-31 16:14:00,0.9357,0.9359,0.9354,0.9357,124121.0
2008-03-31 16:15:00,0.9358,0.9358,0.935,0.9354,124121.0
2008-03-31 16:16:00,0.9355,0.9359,0.9352,0.9356,124121.0
2008-03-31 16:17:00,0.9352,0.9354,0.935,0.9351,124121.0
2008-03-31 16:18:00,0.935,0.9356,0.9348,0.9356,124121.0
2008-03-31 16:19:00,0.9357,0.9359,0.9355,0.9357,124121.0
2008-03-31 16:20:00,0.9358,0.9359,0.9355,0.9358,124121.0
2008-03-31 16:21:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-03-31 16:22:00,0.9357,0.936,0.9356,0.9358,124121.0
2008-03-31 16:23:00,0.9357,0.9358,0.9352,0.9353,124121.0
2008-03-31 16:24:00,0.9354,0.9355,0.935,0.935,124121.0
2008-03-31 16:25:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-03-31 16:26:00,0.9352,0.9353,0.935,0.9353,124121.0
2008-03-31 16:27:00,0.9352,0.9355,0.9351,0.9355,124121.0
2008-03-31 16:28:00,0.9354,0.9361,0.9353,0.9354,124121.0
2008-03-31 16:29:00,0.9353,0.9362,0.9352,0.936,124121.0
2008-03-31 16:30:00,0.9361,0.9363,0.936,0.9362,124121.0
2008-03-31 16:31:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-03-31 16:32:00,0.9362,0.9363,0.9359,0.9361,124121.0
2008-03-31 16:33:00,0.936,0.9366,0.9358,0.9365,124121.0
2008-03-31 16:34:00,0.9364,0.9364,0.9357,0.9357,124121.0
2008-03-31 16:35:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-03-31 16:36:00,0.936,0.9362,0.9355,0.9357,124121.0
2008-03-31 16:37:00,0.9358,0.936,0.9354,0.9359,124121.0
2008-03-31 16:38:00,0.9358,0.936,0.9357,0.9359,124121.0
2008-03-31 16:39:00,0.936,0.9362,0.936,0.936,124121.0
2008-03-31 16:40:00,0.9359,0.936,0.9357,0.936,124121.0
2008-03-31 16:41:00,0.9359,0.9364,0.9359,0.936,124121.0
2008-03-31 16:42:00,0.9358,0.9363,0.9357,0.9363,124121.0
2008-03-31 16:43:00,0.9362,0.9364,0.936,0.9364,124121.0
2008-03-31 16:44:00,0.9363,0.9366,0.9361,0.9365,124121.0
2008-03-31 16:45:00,0.9366,0.937,0.9363,0.9365,124121.0
2008-03-31 16:46:00,0.9366,0.9366,0.9361,0.9362,124121.0
2008-03-31 16:47:00,0.9363,0.9365,0.9362,0.9365,124121.0
2008-03-31 16:48:00,0.9364,0.9375,0.9364,0.9371,124121.0
2008-03-31 16:49:00,0.937,0.9373,0.9368,0.937,124121.0
2008-03-31 16:50:00,0.9369,0.9373,0.9365,0.9373,124121.0
2008-03-31 16:51:00,0.9372,0.9373,0.9366,0.9367,124121.0
2008-03-31 16:52:00,0.9365,0.9367,0.9363,0.9366,124121.0
2008-03-31 16:53:00,0.9367,0.9367,0.9358,0.9359,124121.0
2008-03-31 16:54:00,0.936,0.9361,0.9353,0.9357,124121.0
2008-03-31 16:55:00,0.9358,0.9362,0.9352,0.9355,124121.0
2008-03-31 16:56:00,0.9354,0.9355,0.9346,0.9346,124121.0
2008-03-31 16:57:00,0.9345,0.9353,0.9343,0.9345,124121.0
2008-03-31 16:58:00,0.9344,0.9356,0.934,0.9355,124121.0
2008-03-31 16:59:00,0.9357,0.9365,0.9355,0.9361,124121.0
2008-03-31 17:00:00,0.9359,0.9365,0.9358,0.9359,124121.0
2008-03-31 17:01:00,0.936,0.9362,0.9354,0.9356,124121.0
2008-03-31 17:02:00,0.9357,0.9358,0.9353,0.9357,124121.0
2008-03-31 17:03:00,0.9356,0.936,0.9355,0.9358,124121.0
2008-03-31 17:04:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-03-31 17:05:00,0.9358,0.9358,0.9353,0.9356,124121.0
2008-03-31 17:06:00,0.9357,0.9359,0.9353,0.9356,124121.0
2008-03-31 17:07:00,0.9357,0.9358,0.935,0.935,124121.0
2008-03-31 17:08:00,0.9351,0.9357,0.935,0.9357,124121.0
2008-03-31 17:09:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-03-31 17:10:00,0.9357,0.9358,0.9352,0.9356,124121.0
2008-03-31 17:11:00,0.9355,0.9358,0.9354,0.9356,124121.0
2008-03-31 17:12:00,0.9357,0.9361,0.9356,0.936,124121.0
2008-03-31 17:13:00,0.9361,0.9361,0.9355,0.9358,124121.0
2008-03-31 17:14:00,0.9357,0.9359,0.9356,0.9357,124121.0
2008-03-31 17:15:00,0.9358,0.9358,0.9352,0.9352,124121.0
2008-03-31 17:16:00,0.9353,0.9353,0.9346,0.9348,124121.0
2008-03-31 17:17:00,0.935,0.9351,0.9347,0.9348,124121.0
2008-03-31 17:18:00,0.9349,0.935,0.9349,0.935,124121.0
2008-03-31 17:19:00,0.9351,0.9356,0.935,0.9356,124121.0
2008-03-31 17:20:00,0.9355,0.9356,0.9353,0.9353,124121.0
2008-03-31 17:21:00,0.9354,0.9354,0.9351,0.9352,124121.0
2008-03-31 17:22:00,0.9351,0.9355,0.935,0.9354,124121.0
2008-03-31 17:23:00,0.9355,0.9355,0.9351,0.9354,124121.0
2008-03-31 17:24:00,0.9353,0.9355,0.9352,0.9355,124121.0
2008-03-31 17:25:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-03-31 17:26:00,0.9355,0.9357,0.9354,0.9355,124121.0
2008-03-31 17:27:00,0.9356,0.9358,0.9356,0.9356,124121.0
2008-03-31 17:28:00,0.9357,0.9362,0.9356,0.9362,124121.0
2008-03-31 17:29:00,0.9363,0.9363,0.9358,0.936,124121.0
2008-03-31 17:30:00,0.9358,0.936,0.9357,0.9359,124121.0
2008-03-31 17:31:00,0.936,0.9362,0.9356,0.9357,124121.0
2008-03-31 17:32:00,0.9358,0.9358,0.9355,0.9357,124121.0
2008-03-31 17:33:00,0.9358,0.9359,0.9355,0.9355,124121.0
2008-03-31 17:34:00,0.9356,0.936,0.9356,0.9359,124121.0
2008-03-31 17:35:00,0.9358,0.9366,0.9358,0.9365,124121.0
2008-03-31 17:36:00,0.9367,0.9367,0.9362,0.9362,124121.0
2008-03-31 17:37:00,0.9363,0.9365,0.9359,0.936,124121.0
2008-03-31 17:38:00,0.9359,0.9364,0.9359,0.9364,124121.0
2008-03-31 17:39:00,0.9365,0.9372,0.9364,0.937,124121.0
2008-03-31 17:40:00,0.9371,0.9374,0.9368,0.9368,124121.0
2008-03-31 17:41:00,0.9367,0.9372,0.9365,0.9366,124121.0
2008-03-31 17:42:00,0.9367,0.9367,0.9364,0.9367,124121.0
2008-03-31 17:43:00,0.9368,0.9368,0.9366,0.9367,124121.0
2008-03-31 17:44:00,0.9368,0.9372,0.9366,0.9368,124121.0
2008-03-31 17:45:00,0.9367,0.937,0.9367,0.9369,124121.0
2008-03-31 17:46:00,0.9368,0.9369,0.9365,0.9367,124121.0
2008-03-31 17:47:00,0.9366,0.9368,0.9364,0.9368,124121.0
2008-03-31 17:48:00,0.9369,0.9369,0.9367,0.9368,124121.0
2008-03-31 17:49:00,0.9367,0.9368,0.9364,0.9366,124121.0
2008-03-31 17:50:00,0.9365,0.9366,0.9362,0.9362,124121.0
2008-03-31 17:51:00,0.9363,0.9372,0.9362,0.9369,124121.0
2008-03-31 17:52:00,0.9368,0.9368,0.9365,0.9367,124121.0
2008-03-31 17:53:00,0.9368,0.9369,0.9364,0.9365,124121.0
2008-03-31 17:54:00,0.9364,0.9367,0.9364,0.9366,124121.0
2008-03-31 17:55:00,0.9364,0.937,0.9362,0.937,124121.0
2008-03-31 17:56:00,0.9371,0.9371,0.9366,0.937,124121.0
2008-03-31 17:57:00,0.9373,0.9378,0.9371,0.9376,124121.0
2008-03-31 17:58:00,0.9375,0.9378,0.9373,0.9375,124121.0
2008-03-31 17:59:00,0.9374,0.938,0.9374,0.938,124121.0
2008-03-31 18:00:00,0.9381,0.9386,0.9379,0.9382,124121.0
2008-03-31 18:01:00,0.9383,0.9383,0.9379,0.938,124121.0
2008-03-31 18:02:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-03-31 18:03:00,0.9382,0.9385,0.938,0.9385,124121.0
2008-03-31 18:04:00,0.9386,0.9391,0.9386,0.9389,124121.0
2008-03-31 18:05:00,0.9388,0.939,0.9387,0.9389,124121.0
2008-03-31 18:06:00,0.939,0.939,0.9386,0.9388,124121.0
2008-03-31 18:07:00,0.9387,0.939,0.9384,0.9389,124121.0
2008-03-31 18:08:00,0.939,0.9394,0.9389,0.9393,124121.0
2008-03-31 18:09:00,0.9392,0.9392,0.9389,0.9389,124121.0
2008-03-31 18:10:00,0.939,0.939,0.9387,0.9388,124121.0
2008-03-31 18:11:00,0.9386,0.9388,0.9386,0.9387,124121.0
2008-03-31 18:12:00,0.9388,0.9391,0.9386,0.9391,124121.0
2008-03-31 18:13:00,0.939,0.9393,0.939,0.9392,124121.0
2008-03-31 18:14:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-03-31 18:15:00,0.9392,0.9393,0.9388,0.9389,124121.0
2008-03-31 18:16:00,0.939,0.939,0.9384,0.9385,124121.0
2008-03-31 18:17:00,0.9384,0.9386,0.9379,0.938,124121.0
2008-03-31 18:18:00,0.9379,0.9383,0.9379,0.9381,124121.0
2008-03-31 18:19:00,0.9382,0.9383,0.938,0.9382,124121.0
2008-03-31 18:20:00,0.9383,0.9384,0.9381,0.9382,124121.0
2008-03-31 18:21:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-03-31 18:22:00,0.9383,0.9386,0.9381,0.9385,124121.0
2008-03-31 18:23:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-03-31 18:24:00,0.9385,0.9391,0.9385,0.939,124121.0
2008-03-31 18:25:00,0.9391,0.9391,0.9388,0.9389,124121.0
2008-03-31 18:26:00,0.939,0.9391,0.9388,0.9388,124121.0
2008-03-31 18:27:00,0.9387,0.9389,0.9386,0.9386,124121.0
2008-03-31 18:28:00,0.9387,0.9389,0.9385,0.9386,124121.0
2008-03-31 18:29:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-03-31 18:30:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-03-31 18:31:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-03-31 18:32:00,0.9387,0.9389,0.9386,0.9386,124121.0
2008-03-31 18:33:00,0.9387,0.9388,0.9383,0.9384,124121.0
2008-03-31 18:34:00,0.9385,0.9389,0.9385,0.9387,124121.0
2008-03-31 18:35:00,0.9388,0.9393,0.9386,0.9389,124121.0
2008-03-31 18:36:00,0.9388,0.9392,0.9387,0.9389,124121.0
2008-03-31 18:37:00,0.939,0.939,0.9389,0.939,124121.0
2008-03-31 18:38:00,0.9389,0.9393,0.9389,0.9391,124121.0
2008-03-31 18:39:00,0.9393,0.9393,0.9387,0.9388,124121.0
2008-03-31 18:40:00,0.9389,0.9391,0.9387,0.9387,124121.0
2008-03-31 18:41:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-03-31 18:42:00,0.9387,0.9387,0.9385,0.9385,124121.0
2008-03-31 18:43:00,0.9386,0.9386,0.9382,0.9382,124121.0
2008-03-31 18:44:00,0.9383,0.9383,0.9379,0.9379,124121.0
2008-03-31 18:45:00,0.938,0.938,0.9379,0.9379,124121.0
2008-03-31 18:46:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-03-31 18:47:00,0.9379,0.9381,0.9378,0.9379,124121.0
2008-03-31 18:48:00,0.938,0.9385,0.938,0.9385,124121.0
2008-03-31 18:49:00,0.9384,0.9385,0.9382,0.9384,124121.0
2008-03-31 18:50:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-03-31 18:51:00,0.9385,0.9385,0.9382,0.9384,124121.0
2008-03-31 18:52:00,0.9383,0.9383,0.9379,0.938,124121.0
2008-03-31 18:53:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-03-31 18:54:00,0.938,0.938,0.9378,0.9379,124121.0
2008-03-31 18:55:00,0.938,0.938,0.938,0.938,124121.0
2008-03-31 18:56:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-03-31 18:57:00,0.9383,0.9383,0.9378,0.9379,124121.0
2008-03-31 18:58:00,0.9378,0.938,0.9378,0.9379,124121.0
2008-03-31 18:59:00,0.938,0.9381,0.9379,0.938,124121.0
2008-03-31 19:00:00,0.9381,0.9385,0.938,0.9384,124121.0
2008-03-31 19:01:00,0.9383,0.9389,0.9383,0.9389,124121.0
2008-03-31 19:02:00,0.9386,0.9389,0.9384,0.9385,124121.0
2008-03-31 19:03:00,0.9386,0.9387,0.938,0.9384,124121.0
2008-03-31 19:04:00,0.9383,0.9383,0.9379,0.9379,124121.0
2008-03-31 19:05:00,0.9381,0.9382,0.9378,0.9378,124121.0
2008-03-31 19:06:00,0.938,0.938,0.9376,0.9378,124121.0
2008-03-31 19:07:00,0.9377,0.9378,0.9375,0.9375,124121.0
2008-03-31 19:08:00,0.9376,0.9377,0.9375,0.9375,124121.0
2008-03-31 19:09:00,0.9376,0.9376,0.9373,0.9374,124121.0
2008-03-31 19:10:00,0.9375,0.9379,0.9375,0.9377,124121.0
2008-03-31 19:11:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-03-31 19:12:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-03-31 19:13:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-03-31 19:14:00,0.9378,0.9378,0.9375,0.9376,124121.0
2008-03-31 19:15:00,0.9375,0.9377,0.9374,0.9376,124121.0
2008-03-31 19:16:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-03-31 19:17:00,0.938,0.9381,0.9378,0.938,124121.0
2008-03-31 19:18:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-03-31 19:19:00,0.938,0.938,0.9379,0.9379,124121.0
2008-03-31 19:20:00,0.938,0.9382,0.938,0.9382,124121.0
2008-03-31 19:21:00,0.9381,0.9384,0.938,0.9382,124121.0
2008-03-31 19:22:00,0.9383,0.9387,0.9383,0.9384,124121.0
2008-03-31 19:23:00,0.9385,0.9388,0.9385,0.9387,124121.0
2008-03-31 19:24:00,0.9386,0.939,0.9386,0.9389,124121.0
2008-03-31 19:26:00,0.939,0.9391,0.9389,0.939,124121.0
2008-03-31 19:27:00,0.9389,0.939,0.9387,0.9388,124121.0
2008-03-31 19:30:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-03-31 19:31:00,0.9389,0.939,0.9384,0.9384,124121.0
2008-03-31 19:32:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-03-31 19:33:00,0.9383,0.9387,0.9383,0.9385,124121.0
2008-03-31 19:34:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-03-31 19:35:00,0.9385,0.9387,0.9384,0.9387,124121.0
2008-03-31 19:36:00,0.9388,0.9388,0.9386,0.9386,124121.0
2008-03-31 19:37:00,0.9385,0.9389,0.9384,0.9389,124121.0
2008-03-31 19:38:00,0.9388,0.9388,0.9386,0.9387,124121.0
2008-03-31 19:39:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-03-31 19:40:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-03-31 19:41:00,0.9387,0.9388,0.9383,0.9384,124121.0
2008-03-31 19:42:00,0.9385,0.9386,0.9384,0.9384,124121.0
2008-03-31 19:43:00,0.9382,0.9387,0.9382,0.9387,124121.0
2008-03-31 19:44:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-03-31 19:45:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-03-31 19:47:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-03-31 19:50:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-03-31 19:51:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-03-31 19:52:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-03-31 19:53:00,0.9386,0.9387,0.9384,0.9386,124121.0
2008-03-31 19:54:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-03-31 19:55:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-03-31 19:56:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-03-31 19:57:00,0.9387,0.9388,0.9386,0.9388,124121.0
2008-03-31 19:58:00,0.9387,0.9388,0.9385,0.9385,124121.0
2008-03-31 19:59:00,0.9386,0.9387,0.9385,0.9385,124121.0
2008-03-31 20:00:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-03-31 20:01:00,0.9384,0.9386,0.9384,0.9384,124121.0
2008-03-31 20:02:00,0.9382,0.9386,0.9382,0.9385,124121.0
2008-03-31 20:03:00,0.9386,0.9387,0.938,0.9385,124121.0
2008-03-31 20:04:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-03-31 20:05:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-03-31 20:06:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-03-31 20:07:00,0.9384,0.9384,0.9378,0.938,124121.0
2008-03-31 20:08:00,0.9381,0.9381,0.9373,0.9375,124121.0
2008-03-31 20:09:00,0.9374,0.9376,0.9374,0.9376,124121.0
2008-03-31 20:10:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-03-31 20:11:00,0.9378,0.9379,0.9375,0.9376,124121.0
2008-03-31 20:12:00,0.9375,0.9378,0.9375,0.9378,124121.0
2008-03-31 20:13:00,0.9377,0.9381,0.9377,0.9381,124121.0
2008-03-31 20:14:00,0.938,0.9385,0.938,0.9384,124121.0
2008-03-31 20:15:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-03-31 20:16:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-03-31 20:17:00,0.9382,0.9383,0.9379,0.9379,124121.0
2008-03-31 20:18:00,0.938,0.9381,0.938,0.9381,124121.0
2008-03-31 20:19:00,0.938,0.9381,0.938,0.9381,124121.0
2008-03-31 20:20:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-03-31 20:21:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-03-31 20:22:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-03-31 20:23:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-03-31 20:24:00,0.9381,0.9385,0.9381,0.9385,124121.0
2008-03-31 20:25:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-03-31 20:26:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-03-31 20:27:00,0.9389,0.9392,0.9388,0.939,124121.0
2008-03-31 20:28:00,0.9391,0.9391,0.939,0.939,124121.0
2008-03-31 20:29:00,0.9393,0.9397,0.9393,0.9397,124121.0
2008-03-31 20:30:00,0.9398,0.9399,0.9397,0.9397,124121.0
2008-03-31 20:31:00,0.9396,0.9396,0.9393,0.9394,124121.0
2008-03-31 20:32:00,0.9395,0.9396,0.9395,0.9395,124121.0
2008-03-31 20:33:00,0.9394,0.9394,0.939,0.939,124121.0
2008-03-31 20:34:00,0.9389,0.9389,0.9385,0.9385,124121.0
2008-03-31 20:35:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-03-31 20:36:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-03-31 20:37:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-03-31 20:38:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-03-31 20:39:00,0.9382,0.9384,0.9381,0.9383,124121.0
2008-03-31 20:40:00,0.9382,0.9383,0.9381,0.9383,124121.0
2008-03-31 20:41:00,0.9382,0.9382,0.9379,0.938,124121.0
2008-03-31 20:42:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-03-31 20:43:00,0.9377,0.9378,0.9374,0.9375,124121.0
2008-03-31 20:44:00,0.9376,0.9376,0.9374,0.9375,124121.0
2008-03-31 20:45:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-03-31 20:46:00,0.9378,0.938,0.9377,0.938,124121.0
2008-03-31 20:47:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-03-31 20:48:00,0.9375,0.9379,0.9375,0.9378,124121.0
2008-03-31 20:49:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-03-31 20:50:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-03-31 20:51:00,0.9376,0.9379,0.9376,0.9377,124121.0
2008-03-31 20:52:00,0.9378,0.9378,0.9374,0.9377,124121.0
2008-03-31 20:53:00,0.9378,0.9379,0.9377,0.9377,124121.0
2008-03-31 20:54:00,0.9378,0.938,0.9377,0.938,124121.0
2008-03-31 20:55:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-03-31 20:56:00,0.9382,0.9383,0.9381,0.9383,124121.0
2008-03-31 20:57:00,0.9382,0.9389,0.9382,0.9389,124121.0
2008-03-31 20:58:00,0.939,0.9391,0.9389,0.939,124121.0
2008-03-31 20:59:00,0.9391,0.9392,0.9389,0.9392,124121.0
2008-03-31 21:00:00,0.9391,0.9391,0.9382,0.9384,124121.0
2008-03-31 21:01:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-03-31 21:02:00,0.9383,0.9383,0.9377,0.9378,124121.0
2008-03-31 21:03:00,0.9379,0.9381,0.9378,0.9379,124121.0
2008-03-31 21:04:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-03-31 21:05:00,0.9378,0.9378,0.9372,0.9372,124121.0
2008-03-31 21:06:00,0.9373,0.9377,0.9373,0.9373,124121.0
2008-03-31 21:07:00,0.9374,0.9376,0.9374,0.9376,124121.0
2008-03-31 21:08:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-03-31 21:09:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-03-31 21:10:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-03-31 21:11:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-03-31 21:12:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-03-31 21:13:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-03-31 21:14:00,0.9376,0.9383,0.9376,0.9381,124121.0
2008-03-31 21:15:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-03-31 21:16:00,0.938,0.938,0.938,0.938,124121.0
2008-03-31 21:17:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-03-31 21:18:00,0.938,0.9381,0.938,0.9381,124121.0
2008-03-31 21:20:00,0.9382,0.9382,0.938,0.938,124121.0
2008-03-31 21:21:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-03-31 21:22:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-03-31 21:23:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-03-31 21:24:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-03-31 21:25:00,0.9383,0.9383,0.9381,0.9382,124121.0
2008-03-31 21:26:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-03-31 21:27:00,0.938,0.9383,0.938,0.9383,124121.0
2008-03-31 21:28:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-03-31 21:29:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-03-31 21:30:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-03-31 21:31:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-03-31 21:32:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-03-31 21:33:00,0.9385,0.9386,0.9383,0.9385,124121.0
2008-03-31 21:35:00,0.9386,0.9386,0.9383,0.9386,124121.0
2008-03-31 21:36:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-03-31 21:37:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-03-31 21:38:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-03-31 21:39:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-03-31 21:40:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-03-31 21:42:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-03-31 21:43:00,0.9387,0.9389,0.9386,0.9388,124121.0
2008-03-31 21:44:00,0.9387,0.9387,0.9383,0.9383,124121.0
2008-03-31 21:45:00,0.9384,0.9384,0.938,0.9382,124121.0
2008-03-31 21:46:00,0.9381,0.9381,0.9375,0.9378,124121.0
2008-03-31 21:47:00,0.9377,0.9378,0.9373,0.9375,124121.0
2008-03-31 21:48:00,0.9376,0.9377,0.937,0.9376,124121.0
2008-03-31 21:49:00,0.9375,0.9375,0.937,0.9371,124121.0
2008-03-31 21:50:00,0.9372,0.9373,0.9372,0.9372,124121.0
2008-03-31 21:51:00,0.9375,0.9378,0.9374,0.9378,124121.0
2008-03-31 21:52:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-03-31 21:53:00,0.9378,0.9379,0.9377,0.9377,124121.0
2008-03-31 21:54:00,0.9375,0.9378,0.9375,0.9378,124121.0
2008-03-31 21:55:00,0.9377,0.938,0.9373,0.9373,124121.0
2008-03-31 21:56:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-03-31 21:57:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-03-31 21:58:00,0.9376,0.9377,0.937,0.9374,124121.0
2008-03-31 21:59:00,0.9372,0.9377,0.9372,0.9377,124121.0
2008-03-31 22:00:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-03-31 22:01:00,0.9378,0.9379,0.9377,0.9378,124121.0
2008-03-31 22:02:00,0.938,0.9381,0.9379,0.938,124121.0
2008-03-31 22:03:00,0.9379,0.938,0.9379,0.938,124121.0
2008-03-31 22:04:00,0.9379,0.938,0.9378,0.9378,124121.0
2008-03-31 22:05:00,0.9377,0.9378,0.9377,0.9377,124121.0
2008-03-31 22:06:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-03-31 22:07:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-03-31 22:08:00,0.9377,0.9377,0.9373,0.9373,124121.0
2008-03-31 22:09:00,0.9372,0.9372,0.937,0.937,124121.0
2008-03-31 22:10:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-03-31 22:11:00,0.9366,0.9367,0.9361,0.9363,124121.0
2008-03-31 22:12:00,0.9364,0.9366,0.9364,0.9364,124121.0
2008-03-31 22:13:00,0.9361,0.9362,0.9359,0.936,124121.0
2008-03-31 22:14:00,0.9359,0.9362,0.9357,0.9362,124121.0
2008-03-31 22:15:00,0.936,0.9364,0.936,0.9362,124121.0
2008-03-31 22:16:00,0.9363,0.9363,0.9354,0.9357,124121.0
2008-03-31 22:17:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-03-31 22:18:00,0.9359,0.936,0.9359,0.936,124121.0
2008-03-31 22:19:00,0.9359,0.936,0.9359,0.936,124121.0
2008-03-31 22:20:00,0.9361,0.9364,0.9359,0.9363,124121.0
2008-03-31 22:21:00,0.9365,0.9369,0.9361,0.9364,124121.0
2008-03-31 22:22:00,0.9363,0.9366,0.9363,0.9364,124121.0
2008-03-31 22:23:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-03-31 22:24:00,0.9361,0.9366,0.9361,0.9364,124121.0
2008-03-31 22:25:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-03-31 22:26:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-03-31 22:28:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-03-31 22:29:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-03-31 22:30:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 22:31:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-03-31 22:32:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 22:33:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-03-31 22:34:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-03-31 22:35:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-03-31 22:36:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-03-31 22:37:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-03-31 22:38:00,0.9367,0.9368,0.9365,0.9367,124121.0
2008-03-31 22:39:00,0.9366,0.9367,0.9364,0.9364,124121.0
2008-03-31 22:40:00,0.9368,0.9368,0.9366,0.9368,124121.0
2008-03-31 22:41:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-03-31 22:42:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-31 22:43:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-03-31 22:44:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-03-31 22:45:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-03-31 22:47:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-03-31 22:48:00,0.9366,0.9371,0.9366,0.937,124121.0
2008-03-31 22:49:00,0.9369,0.9369,0.9367,0.9369,124121.0
2008-03-31 22:50:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-03-31 22:51:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-31 22:52:00,0.9368,0.937,0.9368,0.9368,124121.0
2008-03-31 22:53:00,0.937,0.937,0.9367,0.9369,124121.0
2008-03-31 22:54:00,0.937,0.9371,0.9369,0.9369,124121.0
2008-03-31 22:55:00,0.937,0.937,0.9364,0.9366,124121.0
2008-03-31 22:56:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-03-31 22:57:00,0.9363,0.9364,0.936,0.936,124121.0
2008-03-31 22:58:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-03-31 22:59:00,0.9362,0.9362,0.9359,0.9359,124121.0
2008-03-31 23:00:00,0.9358,0.9361,0.9358,0.9361,124121.0
2008-03-31 23:01:00,0.9362,0.9362,0.9356,0.9356,124121.0
2008-03-31 23:02:00,0.9358,0.9361,0.9356,0.9359,124121.0
2008-03-31 23:03:00,0.936,0.9362,0.9359,0.9359,124121.0
2008-03-31 23:04:00,0.9361,0.9363,0.9361,0.9361,124121.0
2008-03-31 23:05:00,0.9363,0.9366,0.9363,0.9363,124121.0
2008-03-31 23:06:00,0.9362,0.9365,0.9362,0.9364,124121.0
2008-03-31 23:07:00,0.9363,0.9368,0.9363,0.9368,124121.0
2008-03-31 23:08:00,0.9367,0.9367,0.9365,0.9365,124121.0
2008-03-31 23:09:00,0.9367,0.9369,0.9363,0.9363,124121.0
2008-03-31 23:10:00,0.9364,0.9369,0.9363,0.9365,124121.0
2008-03-31 23:11:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-03-31 23:12:00,0.9363,0.9365,0.9362,0.9364,124121.0
2008-03-31 23:13:00,0.9363,0.9371,0.9361,0.9366,124121.0
2008-03-31 23:14:00,0.9369,0.9369,0.9367,0.9369,124121.0
2008-03-31 23:15:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-03-31 23:16:00,0.9371,0.9376,0.937,0.937,124121.0
2008-03-31 23:17:00,0.9371,0.9371,0.9368,0.9368,124121.0
2008-03-31 23:18:00,0.937,0.937,0.937,0.937,124121.0
2008-03-31 23:19:00,0.9371,0.9371,0.9366,0.9366,124121.0
2008-03-31 23:20:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-03-31 23:21:00,0.9368,0.9368,0.9366,0.9366,124121.0
2008-03-31 23:22:00,0.9367,0.9368,0.9362,0.9368,124121.0
2008-03-31 23:23:00,0.9366,0.9369,0.9366,0.9369,124121.0
2008-03-31 23:24:00,0.937,0.9374,0.937,0.937,124121.0
2008-03-31 23:26:00,0.9372,0.9372,0.9367,0.9369,124121.0
2008-03-31 23:27:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-03-31 23:28:00,0.937,0.9371,0.9368,0.937,124121.0
2008-03-31 23:29:00,0.9371,0.9371,0.9369,0.9369,124121.0
2008-03-31 23:30:00,0.937,0.937,0.9367,0.9368,124121.0
2008-03-31 23:31:00,0.9369,0.9369,0.9352,0.9352,124121.0
2008-03-31 23:32:00,0.9364,0.9365,0.9363,0.9363,124121.0
2008-03-31 23:33:00,0.9365,0.9365,0.9362,0.9363,124121.0
2008-03-31 23:34:00,0.9362,0.9365,0.9362,0.9363,124121.0
2008-03-31 23:35:00,0.9364,0.9364,0.9362,0.9363,124121.0
2008-03-31 23:36:00,0.936,0.9363,0.936,0.936,124121.0
2008-03-31 23:37:00,0.9359,0.936,0.9358,0.936,124121.0
2008-03-31 23:38:00,0.9359,0.9364,0.9358,0.936,124121.0
2008-03-31 23:39:00,0.9356,0.9364,0.9356,0.9364,124121.0
2008-03-31 23:40:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-03-31 23:41:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-03-31 23:42:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-31 23:43:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-03-31 23:44:00,0.9364,0.9368,0.9364,0.9368,124121.0
2008-03-31 23:46:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-03-31 23:47:00,0.937,0.937,0.9367,0.9368,124121.0
2008-03-31 23:48:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-03-31 23:49:00,0.937,0.937,0.9368,0.9368,124121.0
2008-03-31 23:50:00,0.937,0.9372,0.937,0.937,124121.0
2008-03-31 23:51:00,0.9369,0.9372,0.9368,0.9372,124121.0
2008-03-31 23:52:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-03-31 23:53:00,0.937,0.9371,0.9369,0.9369,124121.0
2008-03-31 23:54:00,0.937,0.9379,0.937,0.9373,124121.0
2008-03-31 23:55:00,0.9372,0.9377,0.9363,0.9363,124121.0
2008-03-31 23:56:00,0.9366,0.937,0.9366,0.9369,124121.0
2008-03-31 23:57:00,0.9368,0.9369,0.9366,0.9369,124121.0
2008-03-31 23:58:00,0.9367,0.9368,0.9366,0.9368,124121.0
2008-03-31 23:59:00,0.9369,0.937,0.9365,0.9365,124121.0
2008-04-01 00:00:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-04-01 00:01:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-04-01 00:02:00,0.9368,0.9369,0.9367,0.9367,124121.0
2008-04-01 00:03:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-04-01 00:04:00,0.9364,0.9369,0.9363,0.9366,124121.0
2008-04-01 00:05:00,0.9367,0.937,0.9367,0.937,124121.0
2008-04-01 00:06:00,0.9368,0.9371,0.9365,0.9365,124121.0
2008-04-01 00:07:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-04-01 00:08:00,0.9363,0.9365,0.936,0.9361,124121.0
2008-04-01 00:09:00,0.936,0.936,0.9359,0.9359,124121.0
2008-04-01 00:10:00,0.936,0.9362,0.9359,0.9359,124121.0
2008-04-01 00:11:00,0.9358,0.936,0.9358,0.9358,124121.0
2008-04-01 00:12:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-04-01 00:13:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-04-01 00:14:00,0.9354,0.9354,0.9351,0.9353,124121.0
2008-04-01 00:15:00,0.9352,0.9355,0.935,0.935,124121.0
2008-04-01 00:16:00,0.9349,0.9352,0.9349,0.935,124121.0
2008-04-01 00:17:00,0.9351,0.9353,0.935,0.935,124121.0
2008-04-01 00:18:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-04-01 00:19:00,0.9349,0.935,0.9349,0.935,124121.0
2008-04-01 00:20:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-04-01 00:21:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-04-01 00:22:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-04-01 00:23:00,0.9349,0.935,0.9349,0.935,124121.0
2008-04-01 00:25:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-04-01 00:26:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-04-01 00:27:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-04-01 00:28:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-04-01 00:29:00,0.9346,0.9348,0.9341,0.9348,124121.0
2008-04-01 00:30:00,0.9347,0.9347,0.9347,0.9347,124121.0
2008-04-01 00:33:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-04-01 00:34:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-04-01 00:35:00,0.9358,0.9358,0.9353,0.9353,124121.0
2008-04-01 00:36:00,0.9359,0.9359,0.9353,0.9353,124121.0
2008-04-01 00:38:00,0.9359,0.9359,0.9351,0.9351,124121.0
2008-04-01 00:39:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-04-01 00:40:00,0.9355,0.9355,0.9351,0.9353,124121.0
2008-04-01 00:41:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-04-01 00:42:00,0.9354,0.9359,0.9353,0.9353,124121.0
2008-04-01 00:43:00,0.9359,0.9359,0.9354,0.9356,124121.0
2008-04-01 00:44:00,0.9359,0.9363,0.9357,0.9358,124121.0
2008-04-01 00:45:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-04-01 00:46:00,0.9356,0.9358,0.9353,0.9353,124121.0
2008-04-01 00:47:00,0.936,0.936,0.9355,0.9355,124121.0
2008-04-01 00:48:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-04-01 00:49:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-04-01 00:50:00,0.9358,0.9358,0.9355,0.9355,124121.0
2008-04-01 00:51:00,0.9361,0.9361,0.9353,0.9356,124121.0
2008-04-01 00:52:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-04-01 00:53:00,0.9359,0.9361,0.9359,0.936,124121.0
2008-04-01 00:54:00,0.9361,0.9361,0.9359,0.9359,124121.0
2008-04-01 00:55:00,0.9355,0.9358,0.9355,0.9356,124121.0
2008-04-01 00:56:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-04-01 00:57:00,0.9356,0.9356,0.9353,0.9355,124121.0
2008-04-01 00:58:00,0.9356,0.9358,0.9356,0.9357,124121.0
2008-04-01 00:59:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-04-01 01:00:00,0.9363,0.9369,0.9361,0.9364,124121.0
2008-04-01 01:01:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-04-01 01:02:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-04-01 01:03:00,0.9367,0.9371,0.9367,0.937,124121.0
2008-04-01 01:04:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-04-01 01:05:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-04-01 01:06:00,0.9368,0.937,0.9368,0.937,124121.0
2008-04-01 01:07:00,0.9373,0.9373,0.9367,0.9367,124121.0
2008-04-01 01:08:00,0.9366,0.9368,0.9366,0.9368,124121.0
2008-04-01 01:09:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-04-01 01:10:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-04-01 01:11:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-04-01 01:12:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-04-01 01:13:00,0.9365,0.9365,0.9362,0.9362,124121.0
2008-04-01 01:14:00,0.9363,0.9364,0.9362,0.9364,124121.0
2008-04-01 01:15:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-04-01 01:16:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-04-01 01:17:00,0.9365,0.9365,0.9361,0.9363,124121.0
2008-04-01 01:18:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-04-01 01:19:00,0.9364,0.9366,0.9363,0.9363,124121.0
2008-04-01 01:20:00,0.9364,0.9365,0.9363,0.9363,124121.0
2008-04-01 01:21:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-04-01 01:22:00,0.9365,0.9366,0.9364,0.9364,124121.0
2008-04-01 01:23:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-04-01 01:24:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-04-01 01:25:00,0.9362,0.9362,0.936,0.936,124121.0
2008-04-01 01:26:00,0.9359,0.936,0.9359,0.936,124121.0
2008-04-01 01:27:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-04-01 01:28:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-04-01 01:29:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-04-01 01:31:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-04-01 01:33:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-04-01 01:35:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-04-01 01:36:00,0.9355,0.9358,0.9355,0.9357,124121.0
2008-04-01 01:38:00,0.9358,0.9358,0.9358,0.9358,124121.0
2008-04-01 01:40:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-04-01 01:41:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-04-01 01:42:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-04-01 01:44:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-04-01 01:45:00,0.9356,0.9356,0.9353,0.9353,124121.0
2008-04-01 01:46:00,0.9354,0.9354,0.9354,0.9354,124121.0
2008-04-01 01:47:00,0.9355,0.9359,0.9353,0.9359,124121.0
2008-04-01 01:48:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-04-01 01:49:00,0.9361,0.9361,0.9359,0.9359,124121.0
2008-04-01 01:50:00,0.9357,0.9357,0.9351,0.9351,124121.0
2008-04-01 01:51:00,0.9352,0.9352,0.935,0.935,124121.0
2008-04-01 01:52:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-04-01 01:53:00,0.9354,0.9356,0.9354,0.9356,124121.0
2008-04-01 01:54:00,0.9355,0.9355,0.9353,0.9355,124121.0
2008-04-01 01:55:00,0.9354,0.9354,0.935,0.9353,124121.0
2008-04-01 01:56:00,0.9352,0.9352,0.9351,0.9352,124121.0
2008-04-01 01:57:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-04-01 01:58:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-04-01 01:59:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-04-01 02:00:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-04-01 02:01:00,0.936,0.9361,0.9358,0.9358,124121.0
2008-04-01 02:02:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-04-01 02:03:00,0.9358,0.9358,0.9346,0.9352,124121.0
2008-04-01 02:04:00,0.9349,0.9351,0.9349,0.9349,124121.0
2008-04-01 02:06:00,0.9348,0.9349,0.9348,0.9348,124121.0
2008-04-01 02:07:00,0.9349,0.9349,0.9345,0.9345,124121.0
2008-04-01 02:08:00,0.9344,0.9348,0.9344,0.9348,124121.0
2008-04-01 02:09:00,0.9347,0.9353,0.9342,0.9345,124121.0
2008-04-01 02:10:00,0.9346,0.9346,0.9343,0.9343,124121.0
2008-04-01 02:11:00,0.9342,0.9342,0.9332,0.9334,124121.0
2008-04-01 02:12:00,0.9333,0.9338,0.9333,0.9336,124121.0
2008-04-01 02:13:00,0.9335,0.9337,0.9333,0.9334,124121.0
2008-04-01 02:14:00,0.9335,0.9335,0.9328,0.9329,124121.0
2008-04-01 02:15:00,0.9328,0.9331,0.9328,0.9329,124121.0
2008-04-01 02:16:00,0.9328,0.9329,0.9325,0.9326,124121.0
2008-04-01 02:17:00,0.9325,0.9326,0.9324,0.9324,124121.0
2008-04-01 02:18:00,0.9323,0.9326,0.9323,0.9325,124121.0
2008-04-01 02:19:00,0.9326,0.9327,0.9324,0.9327,124121.0
2008-04-01 02:20:00,0.9326,0.9329,0.9324,0.9327,124121.0
2008-04-01 02:21:00,0.9326,0.9326,0.9325,0.9325,124121.0
2008-04-01 02:22:00,0.9324,0.9327,0.9323,0.9324,124121.0
2008-04-01 02:23:00,0.9325,0.9326,0.9322,0.9325,124121.0
2008-04-01 02:24:00,0.9324,0.9327,0.932,0.9322,124121.0
2008-04-01 02:25:00,0.9323,0.9323,0.9321,0.9322,124121.0
2008-04-01 02:26:00,0.9321,0.9322,0.9319,0.9321,124121.0
2008-04-01 02:27:00,0.932,0.9326,0.932,0.9324,124121.0
2008-04-01 02:28:00,0.9323,0.9327,0.9323,0.9326,124121.0
2008-04-01 02:29:00,0.933,0.9331,0.9329,0.9329,124121.0
2008-04-01 02:30:00,0.9328,0.9329,0.9324,0.9324,124121.0
2008-04-01 02:31:00,0.9325,0.9326,0.9324,0.9325,124121.0
2008-04-01 02:32:00,0.9326,0.9326,0.9323,0.9324,124121.0
2008-04-01 02:33:00,0.9323,0.9324,0.9321,0.9323,124121.0
2008-04-01 02:34:00,0.9322,0.9325,0.9322,0.9325,124121.0
2008-04-01 02:35:00,0.9324,0.9325,0.9324,0.9325,124121.0
2008-04-01 02:36:00,0.9326,0.9327,0.9325,0.9326,124121.0
2008-04-01 02:37:00,0.9325,0.9326,0.9325,0.9325,124121.0
2008-04-01 02:38:00,0.9326,0.9331,0.9325,0.9327,124121.0
2008-04-01 02:39:00,0.9328,0.9329,0.9326,0.9326,124121.0
2008-04-01 02:40:00,0.9325,0.9327,0.9324,0.9326,124121.0
2008-04-01 02:41:00,0.9327,0.9328,0.9326,0.9328,124121.0
2008-04-01 02:42:00,0.9327,0.933,0.9327,0.933,124121.0
2008-04-01 02:43:00,0.9329,0.9329,0.9327,0.9327,124121.0
2008-04-01 02:44:00,0.9328,0.9328,0.9326,0.9327,124121.0
2008-04-01 02:45:00,0.9328,0.9328,0.9326,0.9327,124121.0
2008-04-01 02:47:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-04-01 02:48:00,0.9328,0.9333,0.9328,0.9331,124121.0
2008-04-01 02:49:00,0.9332,0.9334,0.9331,0.9333,124121.0
2008-04-01 02:50:00,0.9334,0.9337,0.9331,0.9333,124121.0
2008-04-01 02:51:00,0.9332,0.9332,0.933,0.9331,124121.0
2008-04-01 02:52:00,0.9332,0.9338,0.9331,0.9337,124121.0
2008-04-01 02:53:00,0.9338,0.9339,0.9333,0.9334,124121.0
2008-04-01 02:54:00,0.9335,0.9336,0.9332,0.9332,124121.0
2008-04-01 02:55:00,0.9331,0.9332,0.9328,0.9329,124121.0
2008-04-01 02:56:00,0.933,0.9332,0.933,0.9331,124121.0
2008-04-01 02:59:00,0.933,0.9332,0.933,0.9332,124121.0
2008-04-01 03:00:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-04-01 03:01:00,0.9333,0.9337,0.9333,0.9335,124121.0
2008-04-01 03:02:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-04-01 03:03:00,0.9335,0.9335,0.9334,0.9334,124121.0
2008-04-01 03:04:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-04-01 03:05:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-04-01 03:06:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-04-01 03:07:00,0.9335,0.9338,0.9334,0.9336,124121.0
2008-04-01 03:08:00,0.9335,0.9335,0.9333,0.9334,124121.0
2008-04-01 03:09:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-04-01 03:11:00,0.9335,0.9335,0.9334,0.9335,124121.0
2008-04-01 03:12:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-04-01 03:13:00,0.9337,0.9337,0.9335,0.9336,124121.0
2008-04-01 03:15:00,0.9334,0.9336,0.9334,0.9335,124121.0
2008-04-01 03:16:00,0.9336,0.9338,0.9335,0.9337,124121.0
2008-04-01 03:17:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-04-01 03:18:00,0.9335,0.9338,0.9335,0.9337,124121.0
2008-04-01 03:19:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-04-01 03:20:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-04-01 03:21:00,0.9336,0.934,0.9336,0.9338,124121.0
2008-04-01 03:22:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-04-01 03:23:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-04-01 03:24:00,0.9337,0.9339,0.9336,0.9337,124121.0
2008-04-01 03:25:00,0.9338,0.9339,0.9337,0.9338,124121.0
2008-04-01 03:26:00,0.9339,0.9339,0.9338,0.9338,124121.0
2008-04-01 03:27:00,0.9339,0.934,0.9339,0.934,124121.0
2008-04-01 03:28:00,0.9341,0.9341,0.934,0.934,124121.0
2008-04-01 03:29:00,0.9341,0.9341,0.9339,0.9339,124121.0
2008-04-01 03:30:00,0.934,0.9342,0.934,0.9342,124121.0
2008-04-01 03:31:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-04-01 03:32:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-04-01 03:33:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-04-01 03:34:00,0.9344,0.9344,0.9341,0.9341,124121.0
2008-04-01 03:35:00,0.934,0.9343,0.934,0.9341,124121.0
2008-04-01 03:36:00,0.934,0.9342,0.934,0.934,124121.0
2008-04-01 03:37:00,0.9338,0.934,0.9337,0.9339,124121.0
2008-04-01 03:38:00,0.934,0.934,0.9337,0.9338,124121.0
2008-04-01 03:39:00,0.9337,0.9338,0.9327,0.9331,124121.0
2008-04-01 03:40:00,0.9329,0.9329,0.9328,0.9328,124121.0
2008-04-01 03:41:00,0.9327,0.9328,0.9327,0.9328,124121.0
2008-04-01 03:42:00,0.9329,0.9329,0.9328,0.9329,124121.0
2008-04-01 03:43:00,0.9328,0.9329,0.9328,0.9329,124121.0
2008-04-01 03:44:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-04-01 03:45:00,0.933,0.933,0.9329,0.933,124121.0
2008-04-01 03:46:00,0.9331,0.9331,0.933,0.9331,124121.0
2008-04-01 03:47:00,0.9332,0.9332,0.933,0.9332,124121.0
2008-04-01 03:48:00,0.9334,0.9334,0.9331,0.9331,124121.0
2008-04-01 03:49:00,0.933,0.9332,0.933,0.9331,124121.0
2008-04-01 03:50:00,0.933,0.9331,0.933,0.9331,124121.0
2008-04-01 03:51:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-04-01 03:52:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-04-01 03:53:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-04-01 03:54:00,0.9333,0.9336,0.9333,0.9334,124121.0
2008-04-01 03:55:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-04-01 03:56:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-04-01 03:58:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-04-01 03:59:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-04-01 04:00:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-04-01 04:01:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-04-01 04:04:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-04-01 04:05:00,0.9333,0.9335,0.9332,0.9333,124121.0
2008-04-01 04:07:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-04-01 04:08:00,0.9332,0.9335,0.9332,0.9334,124121.0
2008-04-01 04:09:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-04-01 04:11:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-04-01 04:13:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-04-01 04:14:00,0.9333,0.9333,0.9333,0.9333,124121.0
2008-04-01 04:15:00,0.9334,0.9335,0.9332,0.9332,124121.0
2008-04-01 04:16:00,0.9331,0.9332,0.933,0.933,124121.0
2008-04-01 04:18:00,0.9331,0.9333,0.9331,0.9332,124121.0
2008-04-01 04:19:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-04-01 04:20:00,0.9335,0.9337,0.9333,0.9334,124121.0
2008-04-01 04:21:00,0.9333,0.9335,0.9333,0.9334,124121.0
2008-04-01 04:22:00,0.9335,0.9337,0.9334,0.9337,124121.0
2008-04-01 04:23:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-04-01 04:24:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-04-01 04:25:00,0.9337,0.9338,0.9337,0.9338,124121.0
2008-04-01 04:26:00,0.9337,0.9339,0.9337,0.9338,124121.0
2008-04-01 04:27:00,0.9339,0.9339,0.9338,0.9338,124121.0
2008-04-01 04:28:00,0.9339,0.934,0.9339,0.934,124121.0
2008-04-01 04:29:00,0.9339,0.9341,0.9338,0.934,124121.0
2008-04-01 04:32:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-04-01 04:33:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-04-01 04:34:00,0.934,0.9341,0.934,0.934,124121.0
2008-04-01 04:35:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-04-01 04:36:00,0.934,0.9341,0.934,0.934,124121.0
2008-04-01 04:37:00,0.9341,0.9341,0.934,0.9341,124121.0
2008-04-01 04:39:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-04-01 04:40:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-04-01 04:41:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-04-01 04:43:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-04-01 04:44:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-04-01 04:46:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-04-01 04:47:00,0.9342,0.9342,0.934,0.934,124121.0
2008-04-01 04:48:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-04-01 04:49:00,0.9342,0.9346,0.9342,0.9344,124121.0
2008-04-01 04:50:00,0.9345,0.9345,0.9343,0.9344,124121.0
2008-04-01 04:51:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-04-01 04:52:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-04-01 04:53:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-04-01 04:54:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-04-01 04:55:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-04-01 04:56:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-04-01 04:58:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-04-01 04:59:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-04-01 05:00:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-04-01 05:01:00,0.934,0.934,0.934,0.934,124121.0
2008-04-01 05:02:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-04-01 05:03:00,0.934,0.934,0.9339,0.9339,124121.0
2008-04-01 05:04:00,0.934,0.934,0.9338,0.934,124121.0
2008-04-01 05:05:00,0.9342,0.9342,0.934,0.934,124121.0
2008-04-01 05:06:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-04-01 05:07:00,0.9342,0.9342,0.9342,0.9342,124121.0
2008-04-01 05:08:00,0.9341,0.9341,0.934,0.934,124121.0
2008-04-01 05:09:00,0.9339,0.9341,0.9339,0.9339,124121.0
2008-04-01 05:10:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-04-01 05:11:00,0.934,0.934,0.9339,0.9339,124121.0
2008-04-01 05:12:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-04-01 05:13:00,0.9338,0.934,0.9338,0.934,124121.0
2008-04-01 05:14:00,0.9338,0.9339,0.9334,0.9334,124121.0
2008-04-01 05:15:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-04-01 05:16:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-04-01 05:17:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-04-01 05:18:00,0.9337,0.9338,0.9337,0.9338,124121.0
2008-04-01 05:19:00,0.934,0.934,0.9338,0.9339,124121.0
2008-04-01 05:20:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-04-01 05:21:00,0.9338,0.9338,0.9337,0.9337,124121.0
2008-04-01 05:22:00,0.9336,0.9338,0.9336,0.9338,124121.0
2008-04-01 05:23:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-04-01 05:24:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-04-01 05:25:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 05:26:00,0.9335,0.9336,0.9334,0.9334,124121.0
2008-04-01 05:27:00,0.9335,0.9336,0.9333,0.9334,124121.0
2008-04-01 05:28:00,0.9335,0.9335,0.9334,0.9335,124121.0
2008-04-01 05:29:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-04-01 05:30:00,0.9335,0.9335,0.9324,0.9324,124121.0
2008-04-01 05:31:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-04-01 05:32:00,0.9319,0.9321,0.9309,0.9309,124121.0
2008-04-01 05:33:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-04-01 05:34:00,0.9313,0.9315,0.931,0.9315,124121.0
2008-04-01 05:35:00,0.9316,0.9317,0.9312,0.9312,124121.0
2008-04-01 05:36:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-04-01 05:37:00,0.9312,0.9312,0.9311,0.9311,124121.0
2008-04-01 05:38:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-04-01 05:39:00,0.9311,0.9311,0.9309,0.931,124121.0
2008-04-01 05:40:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-04-01 05:41:00,0.9307,0.9309,0.9305,0.9309,124121.0
2008-04-01 05:42:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-04-01 05:43:00,0.9316,0.9319,0.9316,0.9319,124121.0
2008-04-01 05:44:00,0.9318,0.9318,0.9316,0.9317,124121.0
2008-04-01 05:45:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-04-01 05:46:00,0.9315,0.9315,0.9309,0.9309,124121.0
2008-04-01 05:47:00,0.931,0.931,0.9308,0.9308,124121.0
2008-04-01 05:48:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-04-01 05:49:00,0.9308,0.9309,0.9307,0.9307,124121.0
2008-04-01 05:50:00,0.9309,0.931,0.9308,0.931,124121.0
2008-04-01 05:51:00,0.9311,0.9311,0.931,0.931,124121.0
2008-04-01 05:52:00,0.9308,0.9313,0.9308,0.931,124121.0
2008-04-01 05:53:00,0.9309,0.931,0.9309,0.931,124121.0
2008-04-01 05:54:00,0.9312,0.9312,0.9311,0.9312,124121.0
2008-04-01 05:55:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-04-01 05:56:00,0.9312,0.9312,0.9311,0.9311,124121.0
2008-04-01 05:57:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-04-01 05:58:00,0.9311,0.9311,0.931,0.931,124121.0
2008-04-01 05:59:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-04-01 06:00:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-04-01 06:01:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:02:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-04-01 06:03:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-04-01 06:04:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-04-01 06:05:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-04-01 06:06:00,0.93,0.9302,0.93,0.9301,124121.0
2008-04-01 06:07:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-04-01 06:08:00,0.9305,0.9305,0.9303,0.9304,124121.0
2008-04-01 06:09:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-04-01 06:10:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:11:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-04-01 06:12:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-04-01 06:13:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-04-01 06:14:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-04-01 06:15:00,0.9308,0.9308,0.9305,0.9305,124121.0
2008-04-01 06:16:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-04-01 06:17:00,0.9307,0.9307,0.9305,0.9305,124121.0
2008-04-01 06:18:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-04-01 06:19:00,0.9305,0.9306,0.9305,0.9305,124121.0
2008-04-01 06:20:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-04-01 06:21:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-04-01 06:22:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-04-01 06:23:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-04-01 06:24:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:25:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-04-01 06:26:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:27:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:28:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-04-01 06:29:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-04-01 06:30:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-04-01 06:31:00,0.93,0.93,0.9299,0.9299,124121.0
2008-04-01 06:32:00,0.93,0.93,0.9299,0.9299,124121.0
2008-04-01 06:33:00,0.93,0.93,0.9296,0.9297,124121.0
2008-04-01 06:34:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-01 06:36:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-04-01 06:37:00,0.9296,0.9299,0.9296,0.9299,124121.0
2008-04-01 06:38:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:39:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:40:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:41:00,0.93,0.9301,0.9298,0.9298,124121.0
2008-04-01 06:42:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-04-01 06:43:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-01 06:44:00,0.9301,0.9302,0.93,0.9302,124121.0
2008-04-01 06:45:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-04-01 06:46:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-01 06:47:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-04-01 06:48:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:49:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-04-01 06:50:00,0.9306,0.9311,0.9305,0.931,124121.0
2008-04-01 06:51:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-04-01 06:52:00,0.9312,0.9312,0.9308,0.931,124121.0
2008-04-01 06:53:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-04-01 06:54:00,0.9307,0.9307,0.9307,0.9307,124121.0
2008-04-01 06:55:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:56:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 06:57:00,0.9305,0.9305,0.9303,0.9303,124121.0
2008-04-01 06:58:00,0.9302,0.9303,0.93,0.9303,124121.0
2008-04-01 06:59:00,0.9304,0.9304,0.9301,0.9301,124121.0
2008-04-01 07:00:00,0.93,0.9305,0.93,0.9305,124121.0
2008-04-01 07:01:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-04-01 07:02:00,0.9307,0.9308,0.9302,0.9302,124121.0
2008-04-01 07:03:00,0.9305,0.9305,0.9302,0.9303,124121.0
2008-04-01 07:04:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-01 07:05:00,0.9304,0.9305,0.9303,0.9304,124121.0
2008-04-01 07:06:00,0.9308,0.931,0.9307,0.9309,124121.0
2008-04-01 07:07:00,0.9307,0.9309,0.9307,0.9309,124121.0
2008-04-01 07:08:00,0.9308,0.9309,0.9307,0.9308,124121.0
2008-04-01 07:09:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-04-01 07:10:00,0.9307,0.9307,0.9302,0.9302,124121.0
2008-04-01 07:11:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-04-01 07:12:00,0.93,0.9302,0.93,0.9301,124121.0
2008-04-01 07:13:00,0.93,0.9301,0.9298,0.9298,124121.0
2008-04-01 07:14:00,0.93,0.93,0.9298,0.9299,124121.0
2008-04-01 07:15:00,0.93,0.9301,0.93,0.9301,124121.0
2008-04-01 07:16:00,0.93,0.9301,0.9298,0.9299,124121.0
2008-04-01 07:17:00,0.93,0.9303,0.93,0.9302,124121.0
2008-04-01 07:18:00,0.9303,0.9303,0.9299,0.9299,124121.0
2008-04-01 07:19:00,0.93,0.93,0.9299,0.9299,124121.0
2008-04-01 07:20:00,0.9298,0.93,0.9298,0.93,124121.0
2008-04-01 07:21:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-04-01 07:22:00,0.9297,0.9298,0.9294,0.9295,124121.0
2008-04-01 07:23:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-04-01 07:24:00,0.9298,0.93,0.9298,0.93,124121.0
2008-04-01 07:25:00,0.9301,0.9303,0.93,0.9301,124121.0
2008-04-01 07:26:00,0.93,0.9301,0.93,0.9301,124121.0
2008-04-01 07:27:00,0.93,0.9301,0.93,0.9301,124121.0
2008-04-01 07:28:00,0.9302,0.9302,0.93,0.93,124121.0
2008-04-01 07:29:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-01 07:30:00,0.9304,0.9307,0.9304,0.9306,124121.0
2008-04-01 07:31:00,0.9305,0.9305,0.9305,0.9305,124121.0
2008-04-01 07:32:00,0.9307,0.9308,0.9306,0.9307,124121.0
2008-04-01 07:33:00,0.9306,0.9306,0.9303,0.9303,124121.0
2008-04-01 07:34:00,0.9302,0.9302,0.93,0.93,124121.0
2008-04-01 07:35:00,0.9301,0.9301,0.93,0.93,124121.0
2008-04-01 07:36:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-04-01 07:37:00,0.9303,0.9306,0.9303,0.9305,124121.0
2008-04-01 07:38:00,0.9303,0.9303,0.93,0.93,124121.0
2008-04-01 07:39:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-04-01 07:40:00,0.9301,0.9301,0.9297,0.9298,124121.0
2008-04-01 07:41:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-04-01 07:42:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-04-01 07:43:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-04-01 07:44:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-04-01 07:45:00,0.9308,0.9308,0.9307,0.9308,124121.0
2008-04-01 07:46:00,0.9309,0.931,0.9309,0.931,124121.0
2008-04-01 07:47:00,0.9309,0.9309,0.9308,0.9308,124121.0
2008-04-01 07:48:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-04-01 07:49:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-04-01 07:50:00,0.931,0.931,0.9309,0.9309,124121.0
2008-04-01 07:51:00,0.9308,0.9312,0.9308,0.931,124121.0
2008-04-01 07:52:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-04-01 07:53:00,0.9309,0.9311,0.9306,0.9306,124121.0
2008-04-01 07:54:00,0.9307,0.9307,0.9306,0.9307,124121.0
2008-04-01 07:55:00,0.9311,0.9311,0.9307,0.9308,124121.0
2008-04-01 07:56:00,0.9309,0.9309,0.9307,0.9307,124121.0
2008-04-01 07:57:00,0.9306,0.9307,0.9306,0.9306,124121.0
2008-04-01 07:58:00,0.9304,0.9307,0.9304,0.9306,124121.0
2008-04-01 07:59:00,0.9307,0.9318,0.9307,0.9317,124121.0
2008-04-01 08:00:00,0.9318,0.9319,0.9312,0.9312,124121.0
2008-04-01 08:01:00,0.9313,0.9319,0.9313,0.9318,124121.0
2008-04-01 08:02:00,0.9317,0.9318,0.9314,0.9316,124121.0
2008-04-01 08:03:00,0.9314,0.9315,0.9313,0.9313,124121.0
2008-04-01 08:04:00,0.9312,0.9312,0.9312,0.9312,124121.0
2008-04-01 08:05:00,0.9313,0.9321,0.9313,0.932,124121.0
2008-04-01 08:06:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-04-01 08:07:00,0.932,0.9323,0.9317,0.9319,124121.0
2008-04-01 08:08:00,0.9318,0.9319,0.9313,0.9316,124121.0
2008-04-01 08:09:00,0.932,0.9322,0.932,0.9321,124121.0
2008-04-01 08:10:00,0.932,0.9323,0.932,0.9322,124121.0
2008-04-01 08:11:00,0.9321,0.9323,0.9321,0.9321,124121.0
2008-04-01 08:12:00,0.932,0.9327,0.932,0.9327,124121.0
2008-04-01 08:13:00,0.9328,0.933,0.9328,0.933,124121.0
2008-04-01 08:14:00,0.9329,0.9329,0.9326,0.9326,124121.0
2008-04-01 08:15:00,0.9327,0.9329,0.9326,0.9328,124121.0
2008-04-01 08:16:00,0.9329,0.9329,0.9326,0.9327,124121.0
2008-04-01 08:17:00,0.9325,0.9326,0.9323,0.9325,124121.0
2008-04-01 08:18:00,0.9323,0.9329,0.9323,0.9329,124121.0
2008-04-01 08:19:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-04-01 08:20:00,0.9332,0.9338,0.9332,0.9337,124121.0
2008-04-01 08:21:00,0.9339,0.9339,0.933,0.9331,124121.0
2008-04-01 08:22:00,0.9333,0.9333,0.9326,0.9329,124121.0
2008-04-01 08:23:00,0.9328,0.933,0.9326,0.933,124121.0
2008-04-01 08:24:00,0.9329,0.933,0.9327,0.9327,124121.0
2008-04-01 08:25:00,0.9326,0.9328,0.9321,0.9322,124121.0
2008-04-01 08:26:00,0.9323,0.9323,0.9319,0.9319,124121.0
2008-04-01 08:27:00,0.9318,0.9324,0.9317,0.9324,124121.0
2008-04-01 08:28:00,0.9325,0.9326,0.9316,0.9317,124121.0
2008-04-01 08:29:00,0.9318,0.9324,0.9318,0.9323,124121.0
2008-04-01 08:30:00,0.9324,0.9327,0.9321,0.9326,124121.0
2008-04-01 08:31:00,0.9327,0.9329,0.9323,0.9325,124121.0
2008-04-01 08:32:00,0.9326,0.9328,0.9324,0.9325,124121.0
2008-04-01 08:33:00,0.9327,0.9327,0.9319,0.932,124121.0
2008-04-01 08:34:00,0.9321,0.9324,0.9321,0.9324,124121.0
2008-04-01 08:35:00,0.9325,0.9325,0.932,0.9321,124121.0
2008-04-01 08:36:00,0.932,0.9321,0.9319,0.9319,124121.0
2008-04-01 08:37:00,0.932,0.9328,0.932,0.9326,124121.0
2008-04-01 08:38:00,0.9327,0.9331,0.9326,0.9331,124121.0
2008-04-01 08:39:00,0.9332,0.9332,0.9323,0.9328,124121.0
2008-04-01 08:40:00,0.9327,0.9327,0.9324,0.9325,124121.0
2008-04-01 08:41:00,0.9326,0.9328,0.9326,0.9327,124121.0
2008-04-01 08:42:00,0.9328,0.933,0.9327,0.9329,124121.0
2008-04-01 08:43:00,0.9328,0.9328,0.9324,0.9328,124121.0
2008-04-01 08:44:00,0.9329,0.9332,0.9329,0.9332,124121.0
2008-04-01 08:45:00,0.9334,0.9335,0.9333,0.9333,124121.0
2008-04-01 08:46:00,0.9331,0.9333,0.933,0.9332,124121.0
2008-04-01 08:47:00,0.9331,0.9333,0.9331,0.9332,124121.0
2008-04-01 08:48:00,0.9333,0.9335,0.9333,0.9335,124121.0
2008-04-01 08:49:00,0.9334,0.9337,0.9334,0.9336,124121.0
2008-04-01 08:50:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 08:51:00,0.9333,0.9337,0.9333,0.9336,124121.0
2008-04-01 08:52:00,0.9335,0.9339,0.9335,0.9338,124121.0
2008-04-01 08:53:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-04-01 08:54:00,0.9338,0.9338,0.9334,0.9336,124121.0
2008-04-01 08:55:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 08:56:00,0.9335,0.9336,0.9334,0.9335,124121.0
2008-04-01 08:57:00,0.9334,0.9335,0.9332,0.9333,124121.0
2008-04-01 08:58:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-04-01 08:59:00,0.9332,0.9333,0.9331,0.9332,124121.0
2008-04-01 09:00:00,0.9331,0.9332,0.933,0.9332,124121.0
2008-04-01 09:01:00,0.9331,0.9334,0.9331,0.9333,124121.0
2008-04-01 09:02:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-04-01 09:03:00,0.9335,0.9339,0.9334,0.9334,124121.0
2008-04-01 09:04:00,0.9335,0.9338,0.933,0.9331,124121.0
2008-04-01 09:05:00,0.9332,0.9335,0.9331,0.9335,124121.0
2008-04-01 09:06:00,0.9333,0.9337,0.9333,0.9335,124121.0
2008-04-01 09:07:00,0.9336,0.9336,0.9333,0.9333,124121.0
2008-04-01 09:08:00,0.9332,0.9337,0.9332,0.9337,124121.0
2008-04-01 09:09:00,0.9338,0.9338,0.9333,0.9338,124121.0
2008-04-01 09:10:00,0.9337,0.9342,0.9328,0.9331,124121.0
2008-04-01 09:11:00,0.9332,0.9333,0.9329,0.9329,124121.0
2008-04-01 09:12:00,0.933,0.9335,0.9329,0.9335,124121.0
2008-04-01 09:13:00,0.9336,0.9337,0.9333,0.9333,124121.0
2008-04-01 09:14:00,0.9332,0.9336,0.933,0.9331,124121.0
2008-04-01 09:15:00,0.933,0.9335,0.933,0.9335,124121.0
2008-04-01 09:16:00,0.9334,0.9338,0.933,0.9338,124121.0
2008-04-01 09:17:00,0.9339,0.934,0.9337,0.9337,124121.0
2008-04-01 09:18:00,0.9338,0.9342,0.9338,0.9338,124121.0
2008-04-01 09:19:00,0.9339,0.9341,0.9338,0.9341,124121.0
2008-04-01 09:20:00,0.934,0.9342,0.934,0.9342,124121.0
2008-04-01 09:21:00,0.934,0.9345,0.9339,0.9344,124121.0
2008-04-01 09:22:00,0.9346,0.9351,0.9343,0.9348,124121.0
2008-04-01 09:23:00,0.9349,0.935,0.9336,0.9349,124121.0
2008-04-01 09:24:00,0.9348,0.9351,0.9347,0.9348,124121.0
2008-04-01 09:25:00,0.9349,0.9352,0.9346,0.9352,124121.0
2008-04-01 09:26:00,0.9351,0.9353,0.9345,0.9351,124121.0
2008-04-01 09:27:00,0.935,0.9351,0.9345,0.9345,124121.0
2008-04-01 09:28:00,0.9344,0.9348,0.9343,0.9347,124121.0
2008-04-01 09:29:00,0.9348,0.9348,0.9343,0.9344,124121.0
2008-04-01 09:30:00,0.9345,0.9346,0.9338,0.9339,124121.0
2008-04-01 09:31:00,0.9338,0.9343,0.9338,0.9343,124121.0
2008-04-01 09:32:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-04-01 09:33:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-04-01 09:34:00,0.9345,0.9346,0.9342,0.9346,124121.0
2008-04-01 09:35:00,0.9345,0.9349,0.9342,0.9348,124121.0
2008-04-01 09:36:00,0.9349,0.9349,0.9341,0.9343,124121.0
2008-04-01 09:37:00,0.9344,0.9345,0.9339,0.934,124121.0
2008-04-01 09:38:00,0.9339,0.9342,0.9338,0.9339,124121.0
2008-04-01 09:39:00,0.934,0.9341,0.9337,0.9337,124121.0
2008-04-01 09:40:00,0.9336,0.9339,0.9335,0.9337,124121.0
2008-04-01 09:41:00,0.9335,0.9336,0.9327,0.9329,124121.0
2008-04-01 09:42:00,0.933,0.9334,0.933,0.9334,124121.0
2008-04-01 09:43:00,0.9333,0.934,0.9333,0.9334,124121.0
2008-04-01 09:44:00,0.9335,0.9335,0.9332,0.9332,124121.0
2008-04-01 09:45:00,0.9331,0.9335,0.9331,0.9331,124121.0
2008-04-01 09:46:00,0.933,0.933,0.9327,0.9329,124121.0
2008-04-01 09:47:00,0.9328,0.9331,0.9326,0.9331,124121.0
2008-04-01 09:48:00,0.933,0.9332,0.9328,0.9332,124121.0
2008-04-01 09:49:00,0.9333,0.9335,0.933,0.9334,124121.0
2008-04-01 09:50:00,0.9333,0.9336,0.9332,0.9333,124121.0
2008-04-01 09:51:00,0.9334,0.9335,0.9332,0.9333,124121.0
2008-04-01 09:52:00,0.9334,0.9334,0.9331,0.9333,124121.0
2008-04-01 09:53:00,0.9332,0.9333,0.9328,0.9333,124121.0
2008-04-01 09:54:00,0.9332,0.9335,0.9332,0.9332,124121.0
2008-04-01 09:55:00,0.9329,0.9336,0.9329,0.9336,124121.0
2008-04-01 09:56:00,0.9337,0.9341,0.9335,0.9337,124121.0
2008-04-01 09:57:00,0.9338,0.934,0.9335,0.9335,124121.0
2008-04-01 09:58:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-04-01 09:59:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 10:00:00,0.9337,0.9337,0.9336,0.9336,124121.0
2008-04-01 10:01:00,0.9335,0.9336,0.9333,0.9334,124121.0
2008-04-01 10:02:00,0.9332,0.9339,0.9332,0.9337,124121.0
2008-04-01 10:03:00,0.9335,0.9338,0.9335,0.9338,124121.0
2008-04-01 10:04:00,0.9336,0.934,0.9336,0.9337,124121.0
2008-04-01 10:05:00,0.9336,0.9341,0.9336,0.934,124121.0
2008-04-01 10:06:00,0.9339,0.934,0.9333,0.9334,124121.0
2008-04-01 10:07:00,0.9335,0.9338,0.9331,0.9338,124121.0
2008-04-01 10:08:00,0.9337,0.9339,0.9336,0.9338,124121.0
2008-04-01 10:09:00,0.9337,0.9341,0.9337,0.934,124121.0
2008-04-01 10:10:00,0.9339,0.9342,0.9338,0.9341,124121.0
2008-04-01 10:11:00,0.9342,0.9346,0.9341,0.9345,124121.0
2008-04-01 10:12:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-04-01 10:13:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-04-01 10:14:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-04-01 10:15:00,0.9343,0.9343,0.9338,0.9339,124121.0
2008-04-01 10:16:00,0.9338,0.9342,0.9338,0.9339,124121.0
2008-04-01 10:17:00,0.9338,0.934,0.9338,0.934,124121.0
2008-04-01 10:18:00,0.9341,0.9343,0.934,0.9342,124121.0
2008-04-01 10:19:00,0.9341,0.9341,0.9338,0.9338,124121.0
2008-04-01 10:20:00,0.934,0.934,0.9338,0.9339,124121.0
2008-04-01 10:21:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-04-01 10:23:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-04-01 10:24:00,0.934,0.9341,0.9339,0.934,124121.0
2008-04-01 10:25:00,0.9339,0.9339,0.9335,0.9336,124121.0
2008-04-01 10:26:00,0.9337,0.9337,0.9334,0.9334,124121.0
2008-04-01 10:27:00,0.9333,0.9334,0.9331,0.9332,124121.0
2008-04-01 10:28:00,0.9333,0.9333,0.9328,0.933,124121.0
2008-04-01 10:29:00,0.9332,0.9333,0.9331,0.9333,124121.0
2008-04-01 10:30:00,0.9334,0.9336,0.9332,0.9332,124121.0
2008-04-01 10:31:00,0.9331,0.9331,0.9329,0.9331,124121.0
2008-04-01 10:32:00,0.9332,0.9332,0.9328,0.9328,124121.0
2008-04-01 10:33:00,0.9327,0.9331,0.9327,0.933,124121.0
2008-04-01 10:34:00,0.9332,0.9336,0.9332,0.9335,124121.0
2008-04-01 10:35:00,0.9334,0.9335,0.9332,0.9335,124121.0
2008-04-01 10:36:00,0.9332,0.9336,0.933,0.9335,124121.0
2008-04-01 10:37:00,0.9334,0.9335,0.9333,0.9334,124121.0
2008-04-01 10:38:00,0.9336,0.9337,0.9328,0.9329,124121.0
2008-04-01 10:39:00,0.9328,0.9328,0.9326,0.9326,124121.0
2008-04-01 10:40:00,0.9327,0.9329,0.9326,0.9327,124121.0
2008-04-01 10:41:00,0.9328,0.9333,0.9327,0.9331,124121.0
2008-04-01 10:42:00,0.933,0.934,0.933,0.9337,124121.0
2008-04-01 10:43:00,0.9338,0.9341,0.9338,0.934,124121.0
2008-04-01 10:44:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-04-01 10:45:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-04-01 10:46:00,0.9338,0.9343,0.9338,0.934,124121.0
2008-04-01 10:47:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-04-01 10:48:00,0.9338,0.9339,0.9337,0.9339,124121.0
2008-04-01 10:49:00,0.934,0.934,0.9338,0.9339,124121.0
2008-04-01 10:50:00,0.9338,0.9339,0.9336,0.9336,124121.0
2008-04-01 10:51:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-04-01 10:52:00,0.9334,0.9337,0.9334,0.9335,124121.0
2008-04-01 10:53:00,0.9334,0.9337,0.9333,0.9335,124121.0
2008-04-01 10:54:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-04-01 10:55:00,0.9336,0.9339,0.9336,0.9339,124121.0
2008-04-01 10:56:00,0.9338,0.9338,0.9336,0.9337,124121.0
2008-04-01 10:57:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-04-01 10:58:00,0.9336,0.9341,0.9335,0.934,124121.0
2008-04-01 10:59:00,0.9339,0.9341,0.9336,0.9337,124121.0
2008-04-01 11:00:00,0.9338,0.9339,0.9335,0.9338,124121.0
2008-04-01 11:01:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-04-01 11:02:00,0.9336,0.9337,0.9335,0.9337,124121.0
2008-04-01 11:03:00,0.9338,0.9339,0.9335,0.9335,124121.0
2008-04-01 11:04:00,0.9334,0.9335,0.9333,0.9334,124121.0
2008-04-01 11:05:00,0.9335,0.9335,0.9335,0.9335,124121.0
2008-04-01 11:06:00,0.9336,0.9337,0.9332,0.9332,124121.0
2008-04-01 11:07:00,0.9331,0.9332,0.9327,0.9327,124121.0
2008-04-01 11:08:00,0.9328,0.9328,0.9327,0.9327,124121.0
2008-04-01 11:09:00,0.9326,0.9327,0.9326,0.9326,124121.0
2008-04-01 11:10:00,0.9325,0.9327,0.9325,0.9325,124121.0
2008-04-01 11:11:00,0.9326,0.933,0.9326,0.933,124121.0
2008-04-01 11:12:00,0.9331,0.9332,0.9329,0.9329,124121.0
2008-04-01 11:13:00,0.9328,0.9333,0.9328,0.9332,124121.0
2008-04-01 11:14:00,0.9331,0.9331,0.9325,0.933,124121.0
2008-04-01 11:15:00,0.9329,0.933,0.9327,0.9328,124121.0
2008-04-01 11:16:00,0.9329,0.933,0.9329,0.9329,124121.0
2008-04-01 11:17:00,0.933,0.9332,0.9328,0.9329,124121.0
2008-04-01 11:18:00,0.9331,0.9332,0.933,0.9331,124121.0
2008-04-01 11:19:00,0.933,0.9331,0.9326,0.9329,124121.0
2008-04-01 11:20:00,0.9327,0.9332,0.9327,0.9332,124121.0
2008-04-01 11:21:00,0.9333,0.9335,0.9329,0.9333,124121.0
2008-04-01 11:22:00,0.9332,0.9333,0.9332,0.9333,124121.0
2008-04-01 11:23:00,0.9332,0.9334,0.9331,0.9334,124121.0
2008-04-01 11:24:00,0.9333,0.9333,0.9329,0.9333,124121.0
2008-04-01 11:25:00,0.9332,0.9334,0.9331,0.9334,124121.0
2008-04-01 11:26:00,0.9333,0.9334,0.9333,0.9334,124121.0
2008-04-01 11:27:00,0.9335,0.9337,0.9334,0.9336,124121.0
2008-04-01 11:28:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 11:29:00,0.9335,0.9338,0.9335,0.9338,124121.0
2008-04-01 11:30:00,0.9339,0.934,0.9339,0.934,124121.0
2008-04-01 11:31:00,0.9341,0.9345,0.9339,0.934,124121.0
2008-04-01 11:32:00,0.9339,0.9344,0.9339,0.9343,124121.0
2008-04-01 11:33:00,0.9341,0.9344,0.934,0.9342,124121.0
2008-04-01 11:34:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-04-01 11:35:00,0.9343,0.9347,0.9341,0.9345,124121.0
2008-04-01 11:36:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-04-01 11:37:00,0.9345,0.9347,0.9343,0.9345,124121.0
2008-04-01 11:38:00,0.9344,0.9346,0.9341,0.9345,124121.0
2008-04-01 11:39:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-04-01 11:40:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-04-01 11:41:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-04-01 11:42:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-04-01 11:43:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-04-01 11:44:00,0.9342,0.9343,0.9341,0.9341,124121.0
2008-04-01 11:45:00,0.934,0.9341,0.934,0.9341,124121.0
2008-04-01 11:46:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-04-01 11:47:00,0.9344,0.9347,0.9342,0.9345,124121.0
2008-04-01 11:48:00,0.9346,0.935,0.9342,0.9345,124121.0
2008-04-01 11:49:00,0.9344,0.9346,0.9342,0.9346,124121.0
2008-04-01 11:50:00,0.9347,0.935,0.9344,0.9345,124121.0
2008-04-01 11:51:00,0.9344,0.9348,0.9344,0.9346,124121.0
2008-04-01 11:52:00,0.9345,0.9348,0.9344,0.9346,124121.0
2008-04-01 11:53:00,0.9347,0.9347,0.9342,0.9346,124121.0
2008-04-01 11:54:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-04-01 11:55:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-04-01 11:56:00,0.9345,0.9345,0.9339,0.9339,124121.0
2008-04-01 11:57:00,0.934,0.9341,0.9338,0.9341,124121.0
2008-04-01 11:58:00,0.934,0.9341,0.9336,0.9341,124121.0
2008-04-01 11:59:00,0.9342,0.9351,0.9341,0.9351,124121.0
2008-04-01 12:00:00,0.9352,0.9352,0.9344,0.9345,124121.0
2008-04-01 12:01:00,0.9344,0.9345,0.9343,0.9344,124121.0
2008-04-01 12:02:00,0.9345,0.9346,0.9342,0.9342,124121.0
2008-04-01 12:03:00,0.9341,0.9343,0.9335,0.9338,124121.0
2008-04-01 12:04:00,0.9339,0.9341,0.9338,0.9338,124121.0
2008-04-01 12:05:00,0.9337,0.934,0.9336,0.9337,124121.0
2008-04-01 12:06:00,0.9339,0.9341,0.9336,0.934,124121.0
2008-04-01 12:07:00,0.9339,0.9348,0.9338,0.9345,124121.0
2008-04-01 12:08:00,0.9346,0.9348,0.934,0.9342,124121.0
2008-04-01 12:09:00,0.9344,0.9344,0.934,0.9344,124121.0
2008-04-01 12:10:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-04-01 12:11:00,0.9343,0.9343,0.9338,0.9339,124121.0
2008-04-01 12:12:00,0.934,0.934,0.9337,0.9337,124121.0
2008-04-01 12:13:00,0.9336,0.934,0.9336,0.9336,124121.0
2008-04-01 12:14:00,0.9337,0.9338,0.9335,0.9336,124121.0
2008-04-01 12:15:00,0.9335,0.9339,0.9335,0.9338,124121.0
2008-04-01 12:16:00,0.9337,0.9339,0.9335,0.9339,124121.0
2008-04-01 12:17:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-04-01 12:18:00,0.9338,0.9342,0.9337,0.9341,124121.0
2008-04-01 12:19:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-04-01 12:20:00,0.9341,0.9342,0.934,0.934,124121.0
2008-04-01 12:21:00,0.9339,0.9342,0.9339,0.9342,124121.0
2008-04-01 12:22:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-04-01 12:23:00,0.9342,0.9346,0.9342,0.9346,124121.0
2008-04-01 12:24:00,0.9347,0.9352,0.9342,0.9347,124121.0
2008-04-01 12:25:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-04-01 12:26:00,0.9345,0.9347,0.9343,0.9344,124121.0
2008-04-01 12:27:00,0.9343,0.9348,0.9343,0.9348,124121.0
2008-04-01 12:28:00,0.9347,0.9348,0.9346,0.9347,124121.0
2008-04-01 12:29:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-04-01 12:30:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-04-01 12:31:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-04-01 12:32:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-04-01 12:33:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-04-01 12:34:00,0.9342,0.9343,0.9339,0.9339,124121.0
2008-04-01 12:35:00,0.934,0.9341,0.9338,0.9341,124121.0
2008-04-01 12:36:00,0.934,0.9345,0.934,0.9342,124121.0
2008-04-01 12:37:00,0.9343,0.9344,0.9341,0.9344,124121.0
2008-04-01 12:38:00,0.9342,0.9344,0.9341,0.9341,124121.0
2008-04-01 12:39:00,0.9342,0.9344,0.9341,0.9344,124121.0
2008-04-01 12:40:00,0.9345,0.9346,0.9343,0.9344,124121.0
2008-04-01 12:41:00,0.9345,0.9349,0.9342,0.9344,124121.0
2008-04-01 12:42:00,0.9343,0.9345,0.9343,0.9343,124121.0
2008-04-01 12:43:00,0.9342,0.9343,0.9342,0.9342,124121.0
2008-04-01 12:44:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-04-01 12:45:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-04-01 12:46:00,0.9343,0.9345,0.934,0.9345,124121.0
2008-04-01 12:47:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-04-01 12:48:00,0.9346,0.9346,0.9343,0.9343,124121.0
2008-04-01 12:49:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-04-01 12:50:00,0.9345,0.9345,0.9343,0.9344,124121.0
2008-04-01 12:51:00,0.9343,0.9343,0.934,0.934,124121.0
2008-04-01 12:52:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-04-01 12:53:00,0.9342,0.9342,0.934,0.9342,124121.0
2008-04-01 12:54:00,0.9341,0.9342,0.9338,0.9338,124121.0
2008-04-01 12:55:00,0.9337,0.9338,0.9335,0.9336,124121.0
2008-04-01 12:56:00,0.9334,0.9339,0.9334,0.9336,124121.0
2008-04-01 12:57:00,0.9337,0.9338,0.9336,0.9336,124121.0
2008-04-01 12:58:00,0.9335,0.9337,0.9335,0.9337,124121.0
2008-04-01 12:59:00,0.9336,0.9336,0.9325,0.9325,124121.0
2008-04-01 13:00:00,0.9324,0.9332,0.9324,0.9331,124121.0
2008-04-01 13:01:00,0.9333,0.9334,0.9329,0.9333,124121.0
2008-04-01 13:02:00,0.9334,0.9334,0.9328,0.9332,124121.0
2008-04-01 13:03:00,0.9333,0.9333,0.9325,0.9326,124121.0
2008-04-01 13:04:00,0.9325,0.9331,0.9324,0.9329,124121.0
2008-04-01 13:05:00,0.933,0.9331,0.9326,0.9329,124121.0
2008-04-01 13:06:00,0.9328,0.9332,0.9328,0.9331,124121.0
2008-04-01 13:07:00,0.9329,0.9331,0.9329,0.9331,124121.0
2008-04-01 13:08:00,0.9332,0.9332,0.9329,0.933,124121.0
2008-04-01 13:09:00,0.9331,0.9331,0.9331,0.9331,124121.0
2008-04-01 13:10:00,0.9332,0.9334,0.9332,0.9332,124121.0
2008-04-01 13:11:00,0.9331,0.9332,0.933,0.9331,124121.0
2008-04-01 13:12:00,0.933,0.9332,0.9329,0.9331,124121.0
2008-04-01 13:13:00,0.9332,0.9332,0.9327,0.9327,124121.0
2008-04-01 13:14:00,0.9328,0.9332,0.9328,0.9332,124121.0
2008-04-01 13:15:00,0.9331,0.9334,0.9328,0.9328,124121.0
2008-04-01 13:16:00,0.9329,0.9333,0.9328,0.9331,124121.0
2008-04-01 13:17:00,0.933,0.9332,0.9329,0.9332,124121.0
2008-04-01 13:18:00,0.9333,0.9333,0.933,0.933,124121.0
2008-04-01 13:19:00,0.9331,0.9336,0.9328,0.9333,124121.0
2008-04-01 13:20:00,0.9335,0.9336,0.933,0.9335,124121.0
2008-04-01 13:21:00,0.9336,0.9339,0.9335,0.9336,124121.0
2008-04-01 13:22:00,0.9334,0.9336,0.9334,0.9335,124121.0
2008-04-01 13:23:00,0.9337,0.9341,0.9337,0.9338,124121.0
2008-04-01 13:24:00,0.9339,0.934,0.9338,0.934,124121.0
2008-04-01 13:25:00,0.9342,0.9344,0.934,0.934,124121.0
2008-04-01 13:26:00,0.9341,0.9342,0.9339,0.9341,124121.0
2008-04-01 13:27:00,0.934,0.934,0.9336,0.9336,124121.0
2008-04-01 13:28:00,0.9337,0.9337,0.9336,0.9337,124121.0
2008-04-01 13:29:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-04-01 13:30:00,0.9339,0.9339,0.9335,0.9337,124121.0
2008-04-01 13:31:00,0.9338,0.9338,0.9337,0.9338,124121.0
2008-04-01 13:32:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-04-01 13:33:00,0.9338,0.934,0.9338,0.9338,124121.0
2008-04-01 13:34:00,0.9339,0.934,0.9338,0.934,124121.0
2008-04-01 13:35:00,0.9339,0.9339,0.9337,0.9337,124121.0
2008-04-01 13:36:00,0.9336,0.9336,0.9335,0.9336,124121.0
2008-04-01 13:37:00,0.9335,0.9336,0.9334,0.9335,124121.0
2008-04-01 13:38:00,0.9334,0.9334,0.9332,0.9333,124121.0
2008-04-01 13:39:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-04-01 13:40:00,0.9333,0.9334,0.9332,0.9332,124121.0
2008-04-01 13:41:00,0.9333,0.9334,0.933,0.933,124121.0
2008-04-01 13:42:00,0.9331,0.9333,0.9328,0.9328,124121.0
2008-04-01 13:43:00,0.9327,0.9335,0.9327,0.9332,124121.0
2008-04-01 13:44:00,0.9333,0.9335,0.9333,0.9334,124121.0
2008-04-01 13:45:00,0.9335,0.9338,0.9335,0.9336,124121.0
2008-04-01 13:46:00,0.9335,0.9335,0.9332,0.9334,124121.0
2008-04-01 13:47:00,0.9333,0.9333,0.9329,0.9329,124121.0
2008-04-01 13:48:00,0.9328,0.9334,0.9328,0.9332,124121.0
2008-04-01 13:49:00,0.9333,0.9339,0.9332,0.9339,124121.0
2008-04-01 13:50:00,0.9338,0.9339,0.9331,0.9335,124121.0
2008-04-01 13:51:00,0.9334,0.9335,0.933,0.9333,124121.0
2008-04-01 13:52:00,0.9332,0.9337,0.9332,0.9337,124121.0
2008-04-01 13:53:00,0.9339,0.9343,0.9339,0.9341,124121.0
2008-04-01 13:54:00,0.9342,0.9342,0.9339,0.9339,124121.0
2008-04-01 13:55:00,0.9338,0.9339,0.9337,0.9338,124121.0
2008-04-01 13:56:00,0.9337,0.9339,0.9335,0.9338,124121.0
2008-04-01 13:57:00,0.9336,0.9342,0.9333,0.934,124121.0
2008-04-01 13:58:00,0.9341,0.9352,0.934,0.9346,124121.0
2008-04-01 13:59:00,0.9345,0.9346,0.9344,0.9346,124121.0
2008-04-01 14:00:00,0.9347,0.9347,0.9342,0.9345,124121.0
2008-04-01 14:01:00,0.9344,0.9345,0.9342,0.9343,124121.0
2008-04-01 14:02:00,0.9342,0.9342,0.934,0.9342,124121.0
2008-04-01 14:03:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-04-01 14:04:00,0.9339,0.9339,0.9331,0.9336,124121.0
2008-04-01 14:05:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-01 14:06:00,0.9337,0.9341,0.9337,0.9339,124121.0
2008-04-01 14:07:00,0.934,0.9342,0.9339,0.934,124121.0
2008-04-01 14:08:00,0.9341,0.9341,0.9336,0.9337,124121.0
2008-04-01 14:09:00,0.9338,0.9342,0.9336,0.934,124121.0
2008-04-01 14:10:00,0.9339,0.934,0.9335,0.9335,124121.0
2008-04-01 14:11:00,0.9334,0.9336,0.9333,0.9333,124121.0
2008-04-01 14:12:00,0.9334,0.9334,0.9331,0.9333,124121.0
2008-04-01 14:13:00,0.9332,0.9336,0.9332,0.9336,124121.0
2008-04-01 14:14:00,0.9337,0.9338,0.9326,0.9326,124121.0
2008-04-01 14:15:00,0.9325,0.933,0.9325,0.9327,124121.0
2008-04-01 14:16:00,0.9328,0.9331,0.9327,0.933,124121.0
2008-04-01 14:17:00,0.9329,0.933,0.9324,0.9325,124121.0
2008-04-01 14:18:00,0.9324,0.9328,0.9324,0.9328,124121.0
2008-04-01 14:19:00,0.9327,0.9329,0.9327,0.9329,124121.0
2008-04-01 14:20:00,0.9326,0.933,0.9325,0.9328,124121.0
2008-04-01 14:21:00,0.9329,0.9329,0.9326,0.9328,124121.0
2008-04-01 14:22:00,0.9329,0.9332,0.9325,0.9332,124121.0
2008-04-01 14:23:00,0.9331,0.9337,0.9328,0.9331,124121.0
2008-04-01 14:24:00,0.9329,0.9335,0.9329,0.9333,124121.0
2008-04-01 14:25:00,0.9335,0.9336,0.9332,0.9335,124121.0
2008-04-01 14:26:00,0.9336,0.934,0.9336,0.934,124121.0
2008-04-01 14:27:00,0.9341,0.9341,0.9333,0.9334,124121.0
2008-04-01 14:28:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-04-01 14:29:00,0.9334,0.9334,0.9331,0.9334,124121.0
2008-04-01 14:30:00,0.9338,0.9344,0.9334,0.9335,124121.0
2008-04-01 14:31:00,0.9336,0.9339,0.9334,0.9337,124121.0
2008-04-01 14:32:00,0.9336,0.9338,0.9336,0.9337,124121.0
2008-04-01 14:33:00,0.9336,0.9338,0.9335,0.9337,124121.0
2008-04-01 14:34:00,0.9336,0.9337,0.9334,0.9334,124121.0
2008-04-01 14:35:00,0.9335,0.9338,0.9334,0.9338,124121.0
2008-04-01 14:36:00,0.9337,0.9339,0.9337,0.9338,124121.0
2008-04-01 14:37:00,0.9337,0.9339,0.9335,0.9336,124121.0
2008-04-01 14:38:00,0.9335,0.9337,0.9333,0.9335,124121.0
2008-04-01 14:39:00,0.9334,0.9335,0.9329,0.933,124121.0
2008-04-01 14:40:00,0.9329,0.9333,0.9328,0.9329,124121.0
2008-04-01 14:41:00,0.9328,0.9334,0.9328,0.9332,124121.0
2008-04-01 14:42:00,0.9333,0.9334,0.933,0.9331,124121.0
2008-04-01 14:43:00,0.9332,0.9333,0.9327,0.9327,124121.0
2008-04-01 14:44:00,0.9328,0.9331,0.9327,0.933,124121.0
2008-04-01 14:45:00,0.9331,0.9331,0.9326,0.9326,124121.0
2008-04-01 14:46:00,0.9327,0.9329,0.9326,0.9327,124121.0
2008-04-01 14:47:00,0.9328,0.9329,0.9324,0.9324,124121.0
2008-04-01 14:48:00,0.9325,0.9325,0.9323,0.9324,124121.0
2008-04-01 14:49:00,0.9325,0.9329,0.9323,0.9328,124121.0
2008-04-01 14:50:00,0.9329,0.933,0.9325,0.9327,124121.0
2008-04-01 14:51:00,0.9326,0.9329,0.9326,0.9329,124121.0
2008-04-01 14:52:00,0.9328,0.933,0.9325,0.9326,124121.0
2008-04-01 14:53:00,0.9325,0.9329,0.9325,0.9328,124121.0
2008-04-01 14:54:00,0.9329,0.9332,0.9327,0.9332,124121.0
2008-04-01 14:55:00,0.9331,0.9334,0.9328,0.9331,124121.0
2008-04-01 14:56:00,0.933,0.9332,0.9327,0.9332,124121.0
2008-04-01 14:57:00,0.9333,0.9333,0.933,0.9332,124121.0
2008-04-01 14:58:00,0.9333,0.9334,0.9331,0.9334,124121.0
2008-04-01 14:59:00,0.9333,0.9335,0.9331,0.9331,124121.0
2008-04-01 15:00:00,0.9332,0.9334,0.933,0.9334,124121.0
2008-04-01 15:01:00,0.9333,0.9333,0.9332,0.9333,124121.0
2008-04-01 15:02:00,0.9332,0.9333,0.9329,0.933,124121.0
2008-04-01 15:03:00,0.9331,0.9332,0.9326,0.9331,124121.0
2008-04-01 15:04:00,0.933,0.9332,0.9327,0.933,124121.0
2008-04-01 15:05:00,0.9329,0.9331,0.9327,0.9328,124121.0
2008-04-01 15:06:00,0.9327,0.933,0.9326,0.9328,124121.0
2008-04-01 15:07:00,0.9327,0.9328,0.9325,0.9326,124121.0
2008-04-01 15:08:00,0.9325,0.9326,0.9318,0.9319,124121.0
2008-04-01 15:09:00,0.9318,0.9323,0.9318,0.9322,124121.0
2008-04-01 15:10:00,0.9321,0.9324,0.932,0.9324,124121.0
2008-04-01 15:11:00,0.9323,0.9331,0.9322,0.9331,124121.0
2008-04-01 15:12:00,0.9332,0.9333,0.9327,0.9328,124121.0
2008-04-01 15:13:00,0.9329,0.9332,0.9329,0.933,124121.0
2008-04-01 15:14:00,0.9331,0.9331,0.9326,0.9329,124121.0
2008-04-01 15:15:00,0.933,0.933,0.9325,0.9326,124121.0
2008-04-01 15:16:00,0.9327,0.933,0.9327,0.9327,124121.0
2008-04-01 15:17:00,0.9328,0.9336,0.9327,0.9334,124121.0
2008-04-01 15:18:00,0.9335,0.9336,0.9332,0.9335,124121.0
2008-04-01 15:19:00,0.9334,0.9335,0.9332,0.9335,124121.0
2008-04-01 15:20:00,0.9334,0.9335,0.9333,0.9333,124121.0
2008-04-01 15:21:00,0.9334,0.9335,0.9327,0.9329,124121.0
2008-04-01 15:22:00,0.9328,0.9331,0.9326,0.933,124121.0
2008-04-01 15:23:00,0.9329,0.9332,0.9329,0.933,124121.0
2008-04-01 15:24:00,0.9331,0.9332,0.9329,0.9331,124121.0
2008-04-01 15:25:00,0.9332,0.9335,0.9331,0.9334,124121.0
2008-04-01 15:26:00,0.9335,0.9337,0.9334,0.9334,124121.0
2008-04-01 15:27:00,0.9335,0.9335,0.9329,0.9332,124121.0
2008-04-01 15:28:00,0.9333,0.9335,0.9331,0.9332,124121.0
2008-04-01 15:29:00,0.9333,0.9335,0.9331,0.9331,124121.0
2008-04-01 15:30:00,0.933,0.9333,0.9325,0.9327,124121.0
2008-04-01 15:31:00,0.9328,0.9335,0.9328,0.9335,124121.0
2008-04-01 15:32:00,0.9334,0.9335,0.9327,0.9329,124121.0
2008-04-01 15:33:00,0.9328,0.9332,0.9328,0.9329,124121.0
2008-04-01 15:34:00,0.933,0.9331,0.9325,0.9329,124121.0
2008-04-01 15:35:00,0.933,0.9331,0.9326,0.9327,124121.0
2008-04-01 15:36:00,0.9326,0.9329,0.9324,0.9325,124121.0
2008-04-01 15:37:00,0.9326,0.9328,0.9325,0.9328,124121.0
2008-04-01 15:38:00,0.9329,0.933,0.9319,0.9321,124121.0
2008-04-01 15:39:00,0.9322,0.9325,0.9321,0.9323,124121.0
2008-04-01 15:40:00,0.9321,0.9321,0.9317,0.9318,124121.0
2008-04-01 15:41:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-04-01 15:42:00,0.9315,0.932,0.9312,0.9318,124121.0
2008-04-01 15:43:00,0.9317,0.9318,0.9314,0.9315,124121.0
2008-04-01 15:44:00,0.9314,0.9321,0.9314,0.932,124121.0
2008-04-01 15:45:00,0.9321,0.9325,0.9319,0.9319,124121.0
2008-04-01 15:46:00,0.932,0.9321,0.9319,0.9321,124121.0
2008-04-01 15:47:00,0.9319,0.9323,0.9318,0.9319,124121.0
2008-04-01 15:48:00,0.9318,0.9323,0.9318,0.9319,124121.0
2008-04-01 15:49:00,0.9318,0.932,0.9314,0.9316,124121.0
2008-04-01 15:50:00,0.9317,0.9317,0.9314,0.9316,124121.0
2008-04-01 15:51:00,0.9317,0.9318,0.9317,0.9317,124121.0
2008-04-01 15:52:00,0.9316,0.9319,0.9315,0.9318,124121.0
2008-04-01 15:53:00,0.9319,0.9324,0.9317,0.9323,124121.0
2008-04-01 15:54:00,0.9324,0.9328,0.9322,0.9322,124121.0
2008-04-01 15:55:00,0.9321,0.9323,0.9318,0.9322,124121.0
2008-04-01 15:56:00,0.9321,0.9322,0.9316,0.9319,124121.0
2008-04-01 15:57:00,0.932,0.932,0.9316,0.9316,124121.0
2008-04-01 15:58:00,0.9317,0.932,0.9316,0.9319,124121.0
2008-04-01 15:59:00,0.9321,0.9324,0.9317,0.9323,124121.0
2008-04-01 16:00:00,0.9319,0.9323,0.9314,0.9323,124121.0
2008-04-01 16:01:00,0.9324,0.9332,0.9324,0.9328,124121.0
2008-04-01 16:02:00,0.9329,0.9329,0.9322,0.9322,124121.0
2008-04-01 16:03:00,0.9323,0.9323,0.9318,0.932,124121.0
2008-04-01 16:04:00,0.9319,0.9328,0.9317,0.9322,124121.0
2008-04-01 16:05:00,0.9321,0.9329,0.932,0.9328,124121.0
2008-04-01 16:06:00,0.9327,0.9332,0.9325,0.9331,124121.0
2008-04-01 16:07:00,0.933,0.9333,0.9326,0.9328,124121.0
2008-04-01 16:08:00,0.9327,0.9335,0.9327,0.9332,124121.0
2008-04-01 16:09:00,0.9333,0.9337,0.9329,0.9333,124121.0
2008-04-01 16:10:00,0.9332,0.9337,0.9328,0.9336,124121.0
2008-04-01 16:11:00,0.9335,0.9336,0.933,0.9332,124121.0
2008-04-01 16:12:00,0.9333,0.9333,0.9329,0.933,124121.0
2008-04-01 16:13:00,0.9331,0.9331,0.9325,0.9326,124121.0
2008-04-01 16:14:00,0.9327,0.9332,0.9327,0.9328,124121.0
2008-04-01 16:15:00,0.9329,0.933,0.9325,0.9329,124121.0
2008-04-01 16:16:00,0.933,0.9331,0.9328,0.9328,124121.0
2008-04-01 16:17:00,0.9329,0.9329,0.9326,0.9326,124121.0
2008-04-01 16:18:00,0.9325,0.9326,0.9317,0.9317,124121.0
2008-04-01 16:19:00,0.9318,0.932,0.9312,0.9316,124121.0
2008-04-01 16:20:00,0.9317,0.9317,0.9313,0.9313,124121.0
2008-04-01 16:21:00,0.9314,0.9315,0.9309,0.9315,124121.0
2008-04-01 16:22:00,0.9317,0.9318,0.9315,0.9317,124121.0
2008-04-01 16:23:00,0.9315,0.9316,0.9311,0.9313,124121.0
2008-04-01 16:24:00,0.9314,0.9314,0.9306,0.931,124121.0
2008-04-01 16:25:00,0.9309,0.9318,0.9308,0.9314,124121.0
2008-04-01 16:26:00,0.9313,0.9314,0.931,0.931,124121.0
2008-04-01 16:27:00,0.9312,0.9316,0.9312,0.9315,124121.0
2008-04-01 16:28:00,0.9314,0.9317,0.9311,0.9314,124121.0
2008-04-01 16:29:00,0.9315,0.9321,0.9315,0.9319,124121.0
2008-04-01 16:30:00,0.932,0.9324,0.9315,0.9317,124121.0
2008-04-01 16:31:00,0.9318,0.9325,0.9316,0.9325,124121.0
2008-04-01 16:32:00,0.9326,0.9326,0.932,0.9322,124121.0
2008-04-01 16:33:00,0.9323,0.9325,0.9319,0.932,124121.0
2008-04-01 16:34:00,0.9322,0.9327,0.9318,0.9319,124121.0
2008-04-01 16:35:00,0.932,0.9326,0.9317,0.9325,124121.0
2008-04-01 16:36:00,0.9324,0.9325,0.9319,0.9324,124121.0
2008-04-01 16:37:00,0.9323,0.9324,0.9319,0.932,124121.0
2008-04-01 16:38:00,0.9322,0.9325,0.932,0.9323,124121.0
2008-04-01 16:39:00,0.9324,0.9327,0.9322,0.9323,124121.0
2008-04-01 16:40:00,0.9324,0.9329,0.9323,0.9328,124121.0
2008-04-01 16:41:00,0.9327,0.9328,0.9323,0.9323,124121.0
2008-04-01 16:42:00,0.9325,0.9325,0.9317,0.9317,124121.0
2008-04-01 16:43:00,0.9318,0.9325,0.9317,0.9325,124121.0
2008-04-01 16:44:00,0.9326,0.933,0.9326,0.9328,124121.0
2008-04-01 16:45:00,0.933,0.9332,0.9328,0.933,124121.0
2008-04-01 16:46:00,0.9331,0.9339,0.933,0.9339,124121.0
2008-04-01 16:47:00,0.9338,0.9343,0.9334,0.9334,124121.0
2008-04-01 16:48:00,0.9335,0.9336,0.9329,0.9333,124121.0
2008-04-01 16:49:00,0.9334,0.9336,0.9331,0.9335,124121.0
2008-04-01 16:50:00,0.9336,0.9337,0.9332,0.9337,124121.0
2008-04-01 16:51:00,0.9338,0.9338,0.933,0.9331,124121.0
2008-04-01 16:52:00,0.9332,0.9336,0.933,0.9331,124121.0
2008-04-01 16:53:00,0.9329,0.9333,0.9326,0.9326,124121.0
2008-04-01 16:54:00,0.9327,0.9328,0.9325,0.9328,124121.0
2008-04-01 16:55:00,0.9327,0.9329,0.9321,0.9323,124121.0
2008-04-01 16:56:00,0.9322,0.9324,0.9319,0.9322,124121.0
2008-04-01 16:57:00,0.9321,0.9322,0.9317,0.9322,124121.0
2008-04-01 16:58:00,0.9323,0.933,0.932,0.933,124121.0
2008-04-01 16:59:00,0.9331,0.9331,0.9317,0.9317,124121.0
2008-04-01 17:00:00,0.9316,0.9319,0.931,0.9315,124121.0
2008-04-01 17:01:00,0.9316,0.9318,0.9312,0.9312,124121.0
2008-04-01 17:02:00,0.9313,0.9313,0.9308,0.931,124121.0
2008-04-01 17:03:00,0.9311,0.9312,0.9305,0.9309,124121.0
2008-04-01 17:04:00,0.931,0.9316,0.9309,0.9316,124121.0
2008-04-01 17:05:00,0.9315,0.9321,0.9315,0.9319,124121.0
2008-04-01 17:06:00,0.9318,0.9322,0.9317,0.9319,124121.0
2008-04-01 17:07:00,0.9318,0.9325,0.9317,0.9324,124121.0
2008-04-01 17:08:00,0.9323,0.9324,0.932,0.9324,124121.0
2008-04-01 17:09:00,0.9323,0.9338,0.9323,0.9334,124121.0
2008-04-01 17:10:00,0.9335,0.9335,0.933,0.9335,124121.0
2008-04-01 17:11:00,0.9334,0.9335,0.9327,0.9329,124121.0
2008-04-01 17:12:00,0.9331,0.9332,0.9328,0.9329,124121.0
2008-04-01 17:13:00,0.9331,0.9332,0.932,0.932,124121.0
2008-04-01 17:14:00,0.9319,0.932,0.9315,0.9319,124121.0
2008-04-01 17:15:00,0.932,0.9322,0.9315,0.9318,124121.0
2008-04-01 17:16:00,0.9317,0.9318,0.9316,0.9318,124121.0
2008-04-01 17:17:00,0.9319,0.932,0.9314,0.9316,124121.0
2008-04-01 17:18:00,0.9315,0.9317,0.9315,0.9315,124121.0
2008-04-01 17:19:00,0.9316,0.9317,0.9314,0.9314,124121.0
2008-04-01 17:20:00,0.9315,0.9318,0.9314,0.9317,124121.0
2008-04-01 17:21:00,0.9318,0.9319,0.9318,0.9318,124121.0
2008-04-01 17:22:00,0.9317,0.9317,0.931,0.931,124121.0
2008-04-01 17:23:00,0.9312,0.9315,0.9309,0.9312,124121.0
2008-04-01 17:24:00,0.9311,0.9313,0.9307,0.9309,124121.0
2008-04-01 17:25:00,0.931,0.9313,0.9309,0.9313,124121.0
2008-04-01 17:26:00,0.9314,0.9316,0.9313,0.9316,124121.0
2008-04-01 17:27:00,0.9315,0.9316,0.9312,0.9312,124121.0
2008-04-01 17:28:00,0.9311,0.9314,0.9311,0.9311,124121.0
2008-04-01 17:29:00,0.9313,0.9314,0.9312,0.9314,124121.0
2008-04-01 17:30:00,0.9313,0.9317,0.9313,0.9315,124121.0
2008-04-01 17:31:00,0.9314,0.9316,0.9314,0.9315,124121.0
2008-04-01 17:32:00,0.9314,0.9317,0.9311,0.9311,124121.0
2008-04-01 17:33:00,0.9312,0.9314,0.9309,0.9311,124121.0
2008-04-01 17:34:00,0.9312,0.9312,0.9309,0.9309,124121.0
2008-04-01 17:35:00,0.9308,0.9308,0.9303,0.9307,124121.0
2008-04-01 17:36:00,0.9308,0.931,0.9307,0.9307,124121.0
2008-04-01 17:37:00,0.9308,0.9308,0.93,0.9304,124121.0
2008-04-01 17:38:00,0.9303,0.9306,0.9303,0.9306,124121.0
2008-04-01 17:39:00,0.9307,0.9308,0.9301,0.9305,124121.0
2008-04-01 17:40:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-04-01 17:41:00,0.9307,0.9307,0.9303,0.9306,124121.0
2008-04-01 17:42:00,0.9307,0.9307,0.9301,0.9302,124121.0
2008-04-01 17:43:00,0.93,0.9301,0.9297,0.9299,124121.0
2008-04-01 17:44:00,0.93,0.93,0.9296,0.9297,124121.0
2008-04-01 17:45:00,0.9298,0.9298,0.9295,0.9298,124121.0
2008-04-01 17:46:00,0.9299,0.9304,0.9299,0.9303,124121.0
2008-04-01 17:47:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-04-01 17:48:00,0.9303,0.9305,0.9303,0.9303,124121.0
2008-04-01 17:49:00,0.9304,0.9304,0.9302,0.9304,124121.0
2008-04-01 17:50:00,0.9303,0.9303,0.9296,0.9301,124121.0
2008-04-01 17:51:00,0.9302,0.9303,0.9297,0.9297,124121.0
2008-04-01 17:52:00,0.9296,0.9302,0.9295,0.9299,124121.0
2008-04-01 17:53:00,0.9298,0.9302,0.9298,0.9299,124121.0
2008-04-01 17:54:00,0.9301,0.9302,0.9298,0.9299,124121.0
2008-04-01 17:55:00,0.93,0.9302,0.9298,0.9298,124121.0
2008-04-01 17:56:00,0.9299,0.9303,0.9297,0.9297,124121.0
2008-04-01 17:57:00,0.9295,0.9299,0.9292,0.9296,124121.0
2008-04-01 17:58:00,0.9299,0.9304,0.9297,0.9302,124121.0
2008-04-01 17:59:00,0.9305,0.9308,0.9303,0.9305,124121.0
2008-04-01 18:00:00,0.9306,0.9306,0.9298,0.9299,124121.0
2008-04-01 18:01:00,0.93,0.9302,0.9292,0.9294,124121.0
2008-04-01 18:02:00,0.9293,0.9296,0.9287,0.929,124121.0
2008-04-01 18:03:00,0.9291,0.9295,0.9285,0.9292,124121.0
2008-04-01 18:04:00,0.9293,0.9294,0.9289,0.9294,124121.0
2008-04-01 18:05:00,0.9292,0.9293,0.9287,0.9289,124121.0
2008-04-01 18:06:00,0.9288,0.9289,0.9276,0.9284,124121.0
2008-04-01 18:07:00,0.9283,0.9293,0.928,0.9293,124121.0
2008-04-01 18:08:00,0.9292,0.9294,0.9288,0.929,124121.0
2008-04-01 18:09:00,0.9292,0.9292,0.928,0.9281,124121.0
2008-04-01 18:10:00,0.9282,0.9286,0.9277,0.9281,124121.0
2008-04-01 18:11:00,0.9282,0.9284,0.9277,0.9277,124121.0
2008-04-01 18:12:00,0.9278,0.9283,0.9278,0.928,124121.0
2008-04-01 18:13:00,0.9279,0.9279,0.9276,0.9277,124121.0
2008-04-01 18:14:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-04-01 18:15:00,0.9276,0.9278,0.9275,0.9275,124121.0
2008-04-01 18:16:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-04-01 18:17:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-04-01 18:18:00,0.9278,0.9282,0.9276,0.9282,124121.0
2008-04-01 18:19:00,0.9283,0.9287,0.9282,0.9282,124121.0
2008-04-01 18:20:00,0.9281,0.9284,0.9281,0.9283,124121.0
2008-04-01 18:21:00,0.9284,0.9285,0.9281,0.9282,124121.0
2008-04-01 18:22:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-01 18:23:00,0.9282,0.9284,0.9281,0.9283,124121.0
2008-04-01 18:24:00,0.9284,0.9284,0.9281,0.9282,124121.0
2008-04-01 18:25:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-04-01 18:26:00,0.9283,0.9283,0.928,0.928,124121.0
2008-04-01 18:27:00,0.9279,0.9285,0.9279,0.9281,124121.0
2008-04-01 18:28:00,0.9282,0.9286,0.9276,0.9276,124121.0
2008-04-01 18:29:00,0.9279,0.928,0.9272,0.9274,124121.0
2008-04-01 18:30:00,0.9273,0.9276,0.9269,0.927,124121.0
2008-04-01 18:31:00,0.9271,0.9275,0.927,0.9272,124121.0
2008-04-01 18:32:00,0.9271,0.9277,0.9268,0.9277,124121.0
2008-04-01 18:33:00,0.9278,0.928,0.9277,0.9278,124121.0
2008-04-01 18:34:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-04-01 18:35:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-04-01 18:36:00,0.9276,0.9279,0.9276,0.9278,124121.0
2008-04-01 18:37:00,0.9279,0.9282,0.9277,0.9281,124121.0
2008-04-01 18:38:00,0.9283,0.9286,0.9282,0.9282,124121.0
2008-04-01 18:39:00,0.9281,0.9283,0.9279,0.9282,124121.0
2008-04-01 18:40:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-04-01 18:41:00,0.9283,0.9285,0.9282,0.9285,124121.0
2008-04-01 18:42:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-04-01 18:43:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-04-01 18:44:00,0.9286,0.9289,0.9284,0.9289,124121.0
2008-04-01 18:45:00,0.929,0.9292,0.9279,0.9285,124121.0
2008-04-01 18:46:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-04-01 18:47:00,0.9286,0.929,0.9286,0.9288,124121.0
2008-04-01 18:48:00,0.9287,0.9289,0.9287,0.9287,124121.0
2008-04-01 18:49:00,0.9286,0.9288,0.9282,0.9286,124121.0
2008-04-01 18:50:00,0.9285,0.9289,0.9283,0.9284,124121.0
2008-04-01 18:51:00,0.9283,0.9286,0.9283,0.9285,124121.0
2008-04-01 18:52:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-04-01 18:53:00,0.9285,0.9285,0.9281,0.9281,124121.0
2008-04-01 18:54:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-01 18:55:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-01 18:56:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-04-01 18:57:00,0.9279,0.928,0.9276,0.9276,124121.0
2008-04-01 18:58:00,0.9275,0.9275,0.9269,0.927,124121.0
2008-04-01 18:59:00,0.9271,0.9275,0.9268,0.9275,124121.0
2008-04-01 19:00:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-04-01 19:01:00,0.9275,0.9278,0.9275,0.9275,124121.0
2008-04-01 19:02:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-04-01 19:03:00,0.9274,0.9277,0.9273,0.9277,124121.0
2008-04-01 19:04:00,0.9278,0.928,0.9277,0.9279,124121.0
2008-04-01 19:05:00,0.928,0.9281,0.9279,0.928,124121.0
2008-04-01 19:06:00,0.9279,0.9282,0.9277,0.9279,124121.0
2008-04-01 19:07:00,0.9278,0.9281,0.9272,0.9272,124121.0
2008-04-01 19:08:00,0.9273,0.9275,0.9265,0.9267,124121.0
2008-04-01 19:09:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-04-01 19:10:00,0.9264,0.9273,0.9264,0.9273,124121.0
2008-04-01 19:11:00,0.9272,0.928,0.9272,0.9273,124121.0
2008-04-01 19:12:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-04-01 19:13:00,0.9272,0.9272,0.9269,0.9272,124121.0
2008-04-01 19:14:00,0.9273,0.9274,0.9271,0.9274,124121.0
2008-04-01 19:15:00,0.9275,0.9278,0.9274,0.9275,124121.0
2008-04-01 19:16:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-04-01 19:17:00,0.9277,0.9279,0.9276,0.9279,124121.0
2008-04-01 19:18:00,0.9278,0.928,0.9278,0.928,124121.0
2008-04-01 19:19:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-01 19:20:00,0.9283,0.9285,0.9282,0.9284,124121.0
2008-04-01 19:21:00,0.9285,0.9285,0.9278,0.928,124121.0
2008-04-01 19:22:00,0.9281,0.9282,0.9273,0.9275,124121.0
2008-04-01 19:23:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-04-01 19:24:00,0.9275,0.9275,0.9269,0.9269,124121.0
2008-04-01 19:25:00,0.9268,0.9269,0.9262,0.9264,124121.0
2008-04-01 19:26:00,0.9263,0.9263,0.9257,0.9261,124121.0
2008-04-01 19:27:00,0.9262,0.9266,0.926,0.9261,124121.0
2008-04-01 19:28:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-04-01 19:29:00,0.9262,0.9266,0.9262,0.9264,124121.0
2008-04-01 19:30:00,0.9265,0.9267,0.9259,0.9262,124121.0
2008-04-01 19:31:00,0.9263,0.9265,0.9261,0.9265,124121.0
2008-04-01 19:32:00,0.9266,0.9266,0.9263,0.9266,124121.0
2008-04-01 19:33:00,0.9263,0.9264,0.9261,0.9262,124121.0
2008-04-01 19:34:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-04-01 19:35:00,0.9257,0.9258,0.9253,0.9253,124121.0
2008-04-01 19:36:00,0.9254,0.9258,0.9254,0.9257,124121.0
2008-04-01 19:37:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-04-01 19:38:00,0.9258,0.9259,0.9255,0.9255,124121.0
2008-04-01 19:39:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-04-01 19:40:00,0.9254,0.9255,0.9252,0.9255,124121.0
2008-04-01 19:41:00,0.9256,0.9258,0.9256,0.9256,124121.0
2008-04-01 19:42:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-04-01 19:43:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-04-01 19:44:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-04-01 19:45:00,0.925,0.925,0.9247,0.9249,124121.0
2008-04-01 19:46:00,0.925,0.9254,0.925,0.9253,124121.0
2008-04-01 19:47:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-04-01 19:48:00,0.9254,0.9256,0.9252,0.9255,124121.0
2008-04-01 19:50:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-04-01 19:51:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-04-01 19:52:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-01 19:53:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-04-01 19:54:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-04-01 19:55:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-04-01 19:56:00,0.9249,0.925,0.9248,0.925,124121.0
2008-04-01 19:57:00,0.9251,0.9251,0.925,0.925,124121.0
2008-04-01 19:58:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-04-01 19:59:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-04-01 20:00:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-04-01 20:01:00,0.925,0.9251,0.9249,0.925,124121.0
2008-04-01 20:02:00,0.9251,0.9251,0.9249,0.9251,124121.0
2008-04-01 20:03:00,0.925,0.9256,0.925,0.9255,124121.0
2008-04-01 20:04:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-04-01 20:05:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-04-01 20:06:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-01 20:07:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-04-01 20:08:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-04-01 20:09:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-04-01 20:10:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-04-01 20:11:00,0.9251,0.9251,0.9249,0.9251,124121.0
2008-04-01 20:12:00,0.925,0.9253,0.9248,0.9248,124121.0
2008-04-01 20:13:00,0.9251,0.9252,0.9249,0.9249,124121.0
2008-04-01 20:14:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-04-01 20:15:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-04-01 20:16:00,0.9248,0.9248,0.9243,0.9243,124121.0
2008-04-01 20:17:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-04-01 20:18:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-04-01 20:19:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-04-01 20:20:00,0.9248,0.925,0.9248,0.9249,124121.0
2008-04-01 20:21:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-04-01 20:22:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-04-01 20:23:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-04-01 20:24:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-04-01 20:25:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-04-01 20:26:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-04-01 20:27:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-04-01 20:28:00,0.925,0.925,0.9248,0.9248,124121.0
2008-04-01 20:29:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-04-01 20:30:00,0.9251,0.9251,0.925,0.925,124121.0
2008-04-01 20:31:00,0.9251,0.9255,0.9251,0.9252,124121.0
2008-04-01 20:32:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-04-01 20:33:00,0.9255,0.9256,0.9252,0.9255,124121.0
2008-04-01 20:34:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-04-01 20:35:00,0.9255,0.9256,0.9253,0.9253,124121.0
2008-04-01 20:36:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-04-01 20:37:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-04-01 20:38:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-04-01 20:39:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-04-01 20:40:00,0.9251,0.9252,0.9248,0.9249,124121.0
2008-04-01 20:41:00,0.925,0.925,0.9248,0.9248,124121.0
2008-04-01 20:42:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-04-01 20:43:00,0.9247,0.9247,0.9242,0.9244,124121.0
2008-04-01 20:44:00,0.9245,0.9252,0.9245,0.9251,124121.0
2008-04-01 20:45:00,0.925,0.925,0.9248,0.9249,124121.0
2008-04-01 20:46:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-04-01 20:47:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-04-01 20:48:00,0.9248,0.925,0.9247,0.925,124121.0
2008-04-01 20:49:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-04-01 20:50:00,0.9251,0.9251,0.9248,0.9249,124121.0
2008-04-01 20:51:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-04-01 20:52:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-04-01 20:53:00,0.9251,0.9253,0.925,0.9252,124121.0
2008-04-01 20:54:00,0.9251,0.9252,0.9249,0.9249,124121.0
2008-04-01 20:55:00,0.925,0.9251,0.9247,0.9247,124121.0
2008-04-01 20:56:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-04-01 20:57:00,0.925,0.9251,0.925,0.9251,124121.0
2008-04-01 20:58:00,0.925,0.9253,0.925,0.9251,124121.0
2008-04-01 20:59:00,0.9253,0.9256,0.9253,0.9254,124121.0
2008-04-01 21:00:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-04-01 21:01:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-04-01 21:02:00,0.9253,0.9253,0.925,0.925,124121.0
2008-04-01 21:03:00,0.9255,0.9255,0.9252,0.9255,124121.0
2008-04-01 21:04:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-04-01 21:05:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-04-01 21:06:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-04-01 21:07:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-04-01 21:08:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-04-01 21:09:00,0.9259,0.9261,0.9257,0.9261,124121.0
2008-04-01 21:10:00,0.926,0.926,0.9257,0.9257,124121.0
2008-04-01 21:11:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-04-01 21:12:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-04-01 21:13:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-04-01 21:14:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-04-01 21:15:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-04-01 21:17:00,0.9256,0.9256,0.925,0.9252,124121.0
2008-04-01 21:18:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-04-01 21:19:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-04-01 21:20:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-04-01 21:21:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-04-01 21:22:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-04-01 21:23:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-04-01 21:24:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-04-01 21:25:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-01 21:26:00,0.9255,0.9258,0.9254,0.9255,124121.0
2008-04-01 21:27:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-04-01 21:28:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-04-01 21:29:00,0.9253,0.9253,0.9249,0.9249,124121.0
2008-04-01 21:30:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-04-01 21:31:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-04-01 21:32:00,0.925,0.9253,0.9249,0.9253,124121.0
2008-04-01 21:33:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-04-01 21:34:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-04-01 21:35:00,0.9252,0.9252,0.9249,0.9252,124121.0
2008-04-01 21:36:00,0.9249,0.9251,0.9248,0.9248,124121.0
2008-04-01 21:37:00,0.925,0.9251,0.925,0.925,124121.0
2008-04-01 21:38:00,0.9251,0.9254,0.925,0.9251,124121.0
2008-04-01 21:39:00,0.925,0.925,0.925,0.925,124121.0
2008-04-01 21:40:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-04-01 21:41:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-04-01 21:42:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-04-01 21:43:00,0.9254,0.9258,0.9254,0.9256,124121.0
2008-04-01 21:44:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-04-01 21:45:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-04-01 21:46:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-04-01 21:47:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-04-01 21:48:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-04-01 21:49:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-04-01 21:50:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-04-01 21:51:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-04-01 21:52:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-04-01 21:53:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-04-01 21:54:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-04-01 21:55:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-04-01 21:56:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-04-01 21:57:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-04-01 21:58:00,0.926,0.9261,0.9259,0.9259,124121.0
2008-04-01 21:59:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-04-01 22:00:00,0.926,0.9261,0.926,0.926,124121.0
2008-04-01 22:01:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-04-01 22:02:00,0.9258,0.926,0.9256,0.9256,124121.0
2008-04-01 22:03:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-04-01 22:04:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-04-01 22:05:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-04-01 22:06:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-04-01 22:07:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-04-01 22:08:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-04-01 22:09:00,0.926,0.926,0.9258,0.9259,124121.0
2008-04-01 22:10:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-04-01 22:11:00,0.9258,0.9258,0.9254,0.9256,124121.0
2008-04-01 22:12:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-04-01 22:13:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-01 22:14:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-04-01 22:15:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-04-01 22:16:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-04-01 22:17:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-04-01 22:18:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-04-01 22:19:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-01 22:20:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-04-01 22:21:00,0.9258,0.9261,0.9257,0.926,124121.0
2008-04-01 22:22:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-04-01 22:23:00,0.926,0.926,0.9257,0.9258,124121.0
2008-04-01 22:24:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-04-01 22:25:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-04-01 22:26:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-04-01 22:27:00,0.926,0.9262,0.926,0.9262,124121.0
2008-04-01 22:28:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-04-01 22:29:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-01 22:30:00,0.9266,0.9268,0.9265,0.9265,124121.0
2008-04-01 22:31:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-01 22:33:00,0.9266,0.9266,0.9262,0.9262,124121.0
2008-04-01 22:34:00,0.9263,0.9265,0.9262,0.9263,124121.0
2008-04-01 22:35:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-01 22:36:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-04-01 22:37:00,0.9264,0.9268,0.9263,0.9264,124121.0
2008-04-01 22:38:00,0.9265,0.9265,0.9261,0.9261,124121.0
2008-04-01 22:39:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-01 22:40:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-04-01 22:41:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-04-01 22:42:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-04-01 22:43:00,0.926,0.9261,0.9257,0.9257,124121.0
2008-04-01 22:44:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-04-01 22:45:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-04-01 22:46:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-04-01 22:47:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-04-01 22:48:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-04-01 22:49:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-04-01 22:50:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-04-01 22:51:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-04-01 22:52:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-04-01 22:53:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-04-01 22:54:00,0.926,0.926,0.9259,0.926,124121.0
2008-04-01 22:55:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-04-01 22:56:00,0.926,0.9261,0.926,0.926,124121.0
2008-04-01 22:57:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-04-01 22:58:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-04-01 22:59:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-04-01 23:00:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-04-01 23:01:00,0.926,0.9266,0.926,0.9264,124121.0
2008-04-01 23:02:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-01 23:03:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-04-01 23:04:00,0.9261,0.9266,0.9261,0.9264,124121.0
2008-04-01 23:05:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-04-01 23:06:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-01 23:07:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-01 23:08:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-01 23:10:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-04-01 23:11:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-04-01 23:12:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-04-01 23:13:00,0.9263,0.9264,0.9259,0.9259,124121.0
2008-04-01 23:14:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-04-01 23:15:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-01 23:16:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-04-01 23:17:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-01 23:18:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-04-01 23:19:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-01 23:21:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-01 23:22:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-01 23:23:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-01 23:24:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-04-01 23:25:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-01 23:26:00,0.9272,0.9272,0.927,0.927,124121.0
2008-04-01 23:29:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-01 23:30:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-01 23:31:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-01 23:32:00,0.927,0.927,0.927,0.927,124121.0
2008-04-01 23:35:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-01 23:37:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-01 23:38:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-01 23:39:00,0.927,0.927,0.927,0.927,124121.0
2008-04-01 23:40:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-01 23:41:00,0.9274,0.9279,0.9274,0.9274,124121.0
2008-04-01 23:42:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-04-01 23:43:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-01 23:44:00,0.9272,0.9274,0.9272,0.9272,124121.0
2008-04-01 23:45:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-04-01 23:46:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-01 23:47:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-01 23:48:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-01 23:49:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-01 23:50:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-01 23:51:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-01 23:52:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-01 23:54:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-04-01 23:55:00,0.9274,0.9275,0.9273,0.9275,124121.0
2008-04-01 23:56:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-01 23:57:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-01 23:58:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-01 23:59:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-02 00:00:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-02 00:01:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-02 00:02:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:03:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-02 00:04:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 00:05:00,0.9282,0.9282,0.928,0.928,124121.0
2008-04-02 00:06:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-02 00:07:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-02 00:08:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-02 00:09:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-02 00:10:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-02 00:11:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 00:12:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 00:13:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:14:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-02 00:15:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 00:16:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 00:17:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 00:18:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-02 00:19:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-04-02 00:20:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-02 00:21:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-02 00:22:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-02 00:23:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-04-02 00:24:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-02 00:25:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-02 00:26:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-02 00:27:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-02 00:28:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 00:29:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-02 00:30:00,0.9279,0.9279,0.9276,0.9277,124121.0
2008-04-02 00:31:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 00:32:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 00:33:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-02 00:34:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-04-02 00:35:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-02 00:36:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:37:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-02 00:38:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-04-02 00:39:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 00:40:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:41:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 00:42:00,0.9278,0.928,0.9278,0.928,124121.0
2008-04-02 00:43:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 00:44:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:45:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-04-02 00:46:00,0.928,0.9281,0.9279,0.928,124121.0
2008-04-02 00:47:00,0.9282,0.9282,0.928,0.928,124121.0
2008-04-02 00:48:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-02 00:49:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 00:50:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 00:51:00,0.928,0.928,0.9278,0.9279,124121.0
2008-04-02 00:53:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-04-02 00:54:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 00:55:00,0.9279,0.9279,0.9277,0.9277,124121.0
2008-04-02 00:56:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 00:57:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 00:58:00,0.9279,0.9279,0.9277,0.9277,124121.0
2008-04-02 00:59:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-02 01:00:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-04-02 01:01:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-04-02 01:02:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-02 01:03:00,0.9278,0.9278,0.9276,0.9278,124121.0
2008-04-02 01:04:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-02 01:05:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-04-02 01:06:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-02 01:07:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-04-02 01:08:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-02 01:09:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-02 01:10:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-02 01:11:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-02 01:12:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-02 01:13:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-04-02 01:14:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 01:17:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-02 01:18:00,0.9279,0.9279,0.9277,0.9279,124121.0
2008-04-02 01:19:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-02 01:20:00,0.928,0.928,0.9279,0.928,124121.0
2008-04-02 01:21:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 01:22:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 01:24:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 01:25:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 01:27:00,0.928,0.9281,0.9279,0.928,124121.0
2008-04-02 01:28:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-02 01:29:00,0.9283,0.9285,0.9281,0.9285,124121.0
2008-04-02 01:30:00,0.9287,0.929,0.9287,0.929,124121.0
2008-04-02 01:31:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-04-02 01:32:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-02 01:33:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-04-02 01:34:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-04-02 01:35:00,0.9284,0.9287,0.9281,0.9281,124121.0
2008-04-02 01:36:00,0.9282,0.9282,0.9279,0.928,124121.0
2008-04-02 01:37:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-04-02 01:38:00,0.9279,0.9279,0.9277,0.9277,124121.0
2008-04-02 01:39:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-02 01:40:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 01:41:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-02 01:42:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-02 01:43:00,0.9282,0.9283,0.9281,0.9281,124121.0
2008-04-02 01:44:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 01:45:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 01:46:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 01:47:00,0.9282,0.9283,0.9281,0.9282,124121.0
2008-04-02 01:48:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-04-02 01:49:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-04-02 01:50:00,0.9285,0.9285,0.9282,0.9283,124121.0
2008-04-02 01:51:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-02 01:52:00,0.9283,0.9283,0.928,0.928,124121.0
2008-04-02 01:53:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-04-02 01:54:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-02 01:55:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-02 01:56:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-02 01:57:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-04-02 01:59:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-02 02:00:00,0.9282,0.9285,0.9281,0.9282,124121.0
2008-04-02 02:01:00,0.9284,0.9288,0.9283,0.9287,124121.0
2008-04-02 02:02:00,0.929,0.929,0.9286,0.9287,124121.0
2008-04-02 02:03:00,0.9286,0.9289,0.9286,0.9287,124121.0
2008-04-02 02:04:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-04-02 02:05:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-04-02 02:06:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-04-02 02:07:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-04-02 02:08:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-04-02 02:09:00,0.9288,0.929,0.9288,0.9288,124121.0
2008-04-02 02:10:00,0.929,0.929,0.929,0.929,124121.0
2008-04-02 02:11:00,0.9291,0.9292,0.9289,0.9292,124121.0
2008-04-02 02:12:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-02 02:13:00,0.9292,0.9292,0.929,0.929,124121.0
2008-04-02 02:14:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 02:15:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-04-02 02:16:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 02:17:00,0.929,0.929,0.929,0.929,124121.0
2008-04-02 02:18:00,0.9289,0.929,0.9288,0.9289,124121.0
2008-04-02 02:19:00,0.929,0.929,0.929,0.929,124121.0
2008-04-02 02:21:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-04-02 02:22:00,0.929,0.929,0.929,0.929,124121.0
2008-04-02 02:23:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-04-02 02:24:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-04-02 02:25:00,0.9287,0.929,0.9287,0.9289,124121.0
2008-04-02 02:26:00,0.9288,0.929,0.9288,0.9288,124121.0
2008-04-02 02:27:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-04-02 02:28:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-02 02:29:00,0.9292,0.9294,0.929,0.9294,124121.0
2008-04-02 02:30:00,0.9295,0.93,0.9295,0.9298,124121.0
2008-04-02 02:31:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-04-02 02:32:00,0.9297,0.9297,0.9294,0.9294,124121.0
2008-04-02 02:33:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-04-02 02:34:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 02:35:00,0.9294,0.9294,0.9291,0.9291,124121.0
2008-04-02 02:36:00,0.9289,0.929,0.9289,0.929,124121.0
2008-04-02 02:37:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-04-02 02:38:00,0.929,0.9291,0.929,0.9291,124121.0
2008-04-02 02:39:00,0.929,0.929,0.9287,0.9289,124121.0
2008-04-02 02:40:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-02 02:43:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-02 02:44:00,0.929,0.9292,0.929,0.9292,124121.0
2008-04-02 02:45:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-02 02:46:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 02:47:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-04-02 02:48:00,0.9292,0.9294,0.9291,0.9293,124121.0
2008-04-02 02:49:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-04-02 02:50:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-04-02 02:51:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 02:52:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-04-02 02:53:00,0.9292,0.9296,0.9292,0.9293,124121.0
2008-04-02 02:54:00,0.9292,0.9293,0.9289,0.9289,124121.0
2008-04-02 02:55:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-02 02:56:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-04-02 02:57:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-04-02 02:58:00,0.9285,0.9288,0.9285,0.9285,124121.0
2008-04-02 02:59:00,0.9284,0.9284,0.9279,0.9279,124121.0
2008-04-02 03:00:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 03:01:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-02 03:02:00,0.9281,0.9282,0.9278,0.9279,124121.0
2008-04-02 03:03:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 03:04:00,0.9279,0.9279,0.9275,0.9275,124121.0
2008-04-02 03:05:00,0.9274,0.9277,0.9274,0.9276,124121.0
2008-04-02 03:06:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-04-02 03:07:00,0.9276,0.9276,0.9272,0.9272,124121.0
2008-04-02 03:08:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-02 03:09:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-02 03:10:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-02 03:11:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-02 03:12:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-02 03:13:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 03:14:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 03:15:00,0.9277,0.9277,0.9273,0.9273,124121.0
2008-04-02 03:16:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-04-02 03:17:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-04-02 03:18:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-04-02 03:19:00,0.9273,0.9274,0.927,0.927,124121.0
2008-04-02 03:20:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-02 03:21:00,0.9271,0.9276,0.9271,0.9275,124121.0
2008-04-02 03:22:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-02 03:23:00,0.9275,0.9281,0.9275,0.928,124121.0
2008-04-02 03:24:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-04-02 03:25:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-02 03:26:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-04-02 03:27:00,0.9289,0.929,0.9289,0.929,124121.0
2008-04-02 03:28:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-04-02 03:29:00,0.9292,0.9292,0.9288,0.9289,124121.0
2008-04-02 03:30:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-02 03:31:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-04-02 03:32:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-02 03:33:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-04-02 03:34:00,0.9288,0.9291,0.9285,0.929,124121.0
2008-04-02 03:35:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-04-02 03:36:00,0.9295,0.9296,0.9293,0.9296,124121.0
2008-04-02 03:37:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-04-02 03:38:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-02 03:39:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 03:40:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 03:41:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 03:42:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-02 03:43:00,0.9294,0.9295,0.9293,0.9293,124121.0
2008-04-02 03:44:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-02 03:45:00,0.9296,0.9296,0.9294,0.9295,124121.0
2008-04-02 03:46:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 03:47:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 03:48:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 03:49:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 03:50:00,0.9294,0.9294,0.9291,0.9291,124121.0
2008-04-02 03:51:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-02 03:52:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 03:53:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-02 03:54:00,0.9292,0.9292,0.9289,0.9291,124121.0
2008-04-02 03:55:00,0.929,0.929,0.929,0.929,124121.0
2008-04-02 03:56:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-02 03:57:00,0.929,0.9293,0.929,0.9292,124121.0
2008-04-02 03:58:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-04-02 03:59:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-04-02 04:00:00,0.9292,0.9294,0.9291,0.9293,124121.0
2008-04-02 04:01:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-04-02 04:02:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:04:00,0.9294,0.9294,0.9291,0.9291,124121.0
2008-04-02 04:05:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-04-02 04:06:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-04-02 04:07:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-04-02 04:08:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:09:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:10:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-04-02 04:11:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-04-02 04:12:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-02 04:13:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-02 04:14:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:15:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-04-02 04:16:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 04:17:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 04:18:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 04:19:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:20:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-02 04:22:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-04-02 04:24:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-04-02 04:25:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-04-02 04:26:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-02 04:27:00,0.9295,0.9296,0.9293,0.9293,124121.0
2008-04-02 04:29:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-02 04:30:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-04-02 04:32:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 04:33:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 04:34:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-02 04:35:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-02 04:36:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:37:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 04:38:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-04-02 04:39:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 04:40:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 04:41:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-04-02 04:42:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-04-02 04:43:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:44:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 04:45:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:46:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 04:47:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-04-02 04:48:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-04-02 04:49:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-04-02 04:50:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-04-02 04:51:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 04:52:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:53:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 04:54:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-04-02 04:55:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-04-02 04:56:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:57:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 04:58:00,0.929,0.9292,0.929,0.9292,124121.0
2008-04-02 04:59:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-02 05:00:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 05:01:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-04-02 05:02:00,0.9288,0.9292,0.9288,0.929,124121.0
2008-04-02 05:03:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 05:04:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-02 05:06:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-02 05:07:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-02 05:08:00,0.9294,0.9298,0.9293,0.9298,124121.0
2008-04-02 05:09:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-04-02 05:10:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-02 05:11:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-04-02 05:12:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 05:13:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 05:14:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-04-02 05:15:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-04-02 05:16:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-04-02 05:17:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 05:18:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-02 05:19:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-04-02 05:20:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-04-02 05:21:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-02 05:22:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-02 05:23:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-04-02 05:24:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-02 05:25:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-04-02 05:26:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-04-02 05:28:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-02 05:29:00,0.9298,0.9298,0.9296,0.9296,124121.0
2008-04-02 05:30:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-02 05:31:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-02 05:32:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 05:33:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 05:34:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-02 05:36:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 05:37:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-04-02 05:38:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-04-02 05:39:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-04-02 05:40:00,0.9292,0.9293,0.929,0.9291,124121.0
2008-04-02 05:41:00,0.9292,0.9294,0.9291,0.9294,124121.0
2008-04-02 05:42:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-04-02 05:43:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-04-02 05:44:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-02 05:45:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-04-02 05:46:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-02 05:47:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-02 05:48:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-04-02 05:49:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-04-02 05:50:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-04-02 05:51:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-04-02 05:53:00,0.9295,0.9295,0.9292,0.9293,124121.0
2008-04-02 05:54:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 05:55:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-04-02 05:56:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-04-02 05:57:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-02 05:58:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-02 05:59:00,0.9294,0.9295,0.9293,0.9293,124121.0
2008-04-02 06:00:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-04-02 06:01:00,0.9292,0.9292,0.929,0.9292,124121.0
2008-04-02 06:02:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-04-02 06:03:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-04-02 06:04:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-02 06:05:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-02 06:06:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-04-02 06:07:00,0.9294,0.9296,0.9291,0.9295,124121.0
2008-04-02 06:09:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 06:10:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-02 06:11:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-02 06:12:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-02 06:13:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-02 06:14:00,0.9291,0.9294,0.9291,0.9293,124121.0
2008-04-02 06:15:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-04-02 06:16:00,0.9293,0.9293,0.9291,0.9293,124121.0
2008-04-02 06:17:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-02 06:18:00,0.9297,0.9297,0.9295,0.9297,124121.0
2008-04-02 06:19:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-04-02 06:20:00,0.9296,0.9299,0.9296,0.9299,124121.0
2008-04-02 06:21:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-04-02 06:22:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-04-02 06:23:00,0.9298,0.9302,0.9298,0.9299,124121.0
2008-04-02 06:24:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-04-02 06:25:00,0.93,0.9301,0.9299,0.9301,124121.0
2008-04-02 06:26:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-02 06:27:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-04-02 06:28:00,0.93,0.9301,0.9298,0.9299,124121.0
2008-04-02 06:29:00,0.9301,0.9301,0.9298,0.9299,124121.0
2008-04-02 06:30:00,0.93,0.9302,0.93,0.9302,124121.0
2008-04-02 06:31:00,0.9303,0.9303,0.93,0.93,124121.0
2008-04-02 06:32:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-04-02 06:33:00,0.93,0.93,0.9297,0.9297,124121.0
2008-04-02 06:34:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-02 06:35:00,0.9295,0.9296,0.9292,0.9293,124121.0
2008-04-02 06:36:00,0.9292,0.9293,0.9287,0.9287,124121.0
2008-04-02 06:37:00,0.9288,0.9289,0.9286,0.9288,124121.0
2008-04-02 06:38:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-04-02 06:39:00,0.9287,0.9287,0.9284,0.9284,124121.0
2008-04-02 06:40:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-04-02 06:41:00,0.9285,0.9286,0.9282,0.9283,124121.0
2008-04-02 06:42:00,0.9284,0.9285,0.9282,0.9282,124121.0
2008-04-02 06:43:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-04-02 06:44:00,0.928,0.9283,0.9279,0.9283,124121.0
2008-04-02 06:45:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-02 06:46:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-02 06:47:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-02 06:48:00,0.9277,0.9279,0.9273,0.9273,124121.0
2008-04-02 06:49:00,0.9272,0.9279,0.9272,0.9279,124121.0
2008-04-02 06:50:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-04-02 06:51:00,0.9281,0.9282,0.9279,0.9281,124121.0
2008-04-02 06:52:00,0.9282,0.9283,0.9281,0.9281,124121.0
2008-04-02 06:53:00,0.9282,0.9282,0.928,0.9282,124121.0
2008-04-02 06:54:00,0.9281,0.9284,0.9281,0.9283,124121.0
2008-04-02 06:55:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-02 06:56:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-04-02 06:57:00,0.9282,0.9282,0.9278,0.928,124121.0
2008-04-02 06:58:00,0.9281,0.9282,0.9279,0.9282,124121.0
2008-04-02 06:59:00,0.9281,0.9284,0.9281,0.9284,124121.0
2008-04-02 07:00:00,0.9283,0.9291,0.9283,0.929,124121.0
2008-04-02 07:01:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-04-02 07:02:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-04-02 07:04:00,0.9286,0.9289,0.9286,0.9287,124121.0
2008-04-02 07:05:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-04-02 07:07:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-04-02 07:08:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-04-02 07:11:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-04-02 07:12:00,0.9288,0.929,0.9288,0.929,124121.0
2008-04-02 07:13:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-04-02 07:14:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-02 07:16:00,0.9291,0.9291,0.9286,0.9288,124121.0
2008-04-02 07:17:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-04-02 07:18:00,0.9285,0.9286,0.9285,0.9285,124121.0
2008-04-02 07:19:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-04-02 07:20:00,0.9282,0.9284,0.9282,0.9282,124121.0
2008-04-02 07:21:00,0.9283,0.9286,0.9282,0.9286,124121.0
2008-04-02 07:22:00,0.9285,0.9287,0.9285,0.9285,124121.0
2008-04-02 07:23:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-04-02 07:24:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-04-02 07:25:00,0.9285,0.9286,0.9282,0.9286,124121.0
2008-04-02 07:26:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-04-02 07:27:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-04-02 07:28:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-04-02 07:29:00,0.9289,0.9289,0.9286,0.9287,124121.0
2008-04-02 07:30:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-04-02 07:31:00,0.9285,0.9286,0.9284,0.9286,124121.0
2008-04-02 07:32:00,0.9285,0.9285,0.9283,0.9284,124121.0
2008-04-02 07:33:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-04-02 07:34:00,0.9284,0.9284,0.9273,0.9278,124121.0
2008-04-02 07:35:00,0.9277,0.9278,0.9271,0.9276,124121.0
2008-04-02 07:36:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-04-02 07:37:00,0.9276,0.9279,0.9273,0.9275,124121.0
2008-04-02 07:38:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-04-02 07:39:00,0.9274,0.9275,0.9272,0.9275,124121.0
2008-04-02 07:40:00,0.9274,0.9277,0.9274,0.9275,124121.0
2008-04-02 07:41:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-04-02 07:42:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-04-02 07:43:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-02 07:44:00,0.9278,0.9278,0.9274,0.9274,124121.0
2008-04-02 07:45:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-02 07:46:00,0.9274,0.9276,0.9266,0.9267,124121.0
2008-04-02 07:47:00,0.9268,0.927,0.9267,0.9267,124121.0
2008-04-02 07:48:00,0.9265,0.9272,0.9265,0.927,124121.0
2008-04-02 07:49:00,0.9274,0.9279,0.9272,0.9279,124121.0
2008-04-02 07:50:00,0.928,0.9281,0.9279,0.928,124121.0
2008-04-02 07:51:00,0.9281,0.9281,0.9274,0.928,124121.0
2008-04-02 07:52:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-04-02 07:53:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-02 07:54:00,0.9281,0.9281,0.9276,0.9277,124121.0
2008-04-02 07:55:00,0.9276,0.9278,0.9276,0.9276,124121.0
2008-04-02 07:56:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-02 07:57:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-04-02 07:58:00,0.9279,0.928,0.9277,0.9279,124121.0
2008-04-02 07:59:00,0.928,0.928,0.9277,0.9278,124121.0
2008-04-02 08:00:00,0.9277,0.9282,0.9277,0.9282,124121.0
2008-04-02 08:01:00,0.9283,0.9283,0.9279,0.9281,124121.0
2008-04-02 08:02:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-04-02 08:03:00,0.9282,0.9283,0.9281,0.9281,124121.0
2008-04-02 08:04:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-02 08:05:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 08:06:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 08:07:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-04-02 08:08:00,0.928,0.928,0.928,0.928,124121.0
2008-04-02 08:09:00,0.9279,0.9282,0.9279,0.9282,124121.0
2008-04-02 08:10:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-04-02 08:11:00,0.9281,0.9282,0.9279,0.9281,124121.0
2008-04-02 08:12:00,0.9282,0.9283,0.928,0.928,124121.0
2008-04-02 08:13:00,0.9281,0.9283,0.928,0.9282,124121.0
2008-04-02 08:14:00,0.9281,0.9284,0.928,0.9284,124121.0
2008-04-02 08:15:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-04-02 08:16:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-04-02 08:17:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-02 08:18:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-02 08:19:00,0.9283,0.9285,0.9281,0.9283,124121.0
2008-04-02 08:20:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-02 08:21:00,0.928,0.9281,0.9276,0.9279,124121.0
2008-04-02 08:22:00,0.928,0.9282,0.9277,0.9278,124121.0
2008-04-02 08:23:00,0.9279,0.928,0.9278,0.928,124121.0
2008-04-02 08:24:00,0.9277,0.9281,0.9277,0.9279,124121.0
2008-04-02 08:25:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-02 08:26:00,0.928,0.9281,0.9278,0.928,124121.0
2008-04-02 08:27:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-02 08:28:00,0.9279,0.928,0.9277,0.9279,124121.0
2008-04-02 08:29:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-02 08:30:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 08:31:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-04-02 08:32:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-04-02 08:33:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-04-02 08:34:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-02 08:35:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-04-02 08:36:00,0.9275,0.9277,0.9273,0.9277,124121.0
2008-04-02 08:37:00,0.9279,0.9279,0.9276,0.9278,124121.0
2008-04-02 08:38:00,0.9277,0.9279,0.9272,0.9274,124121.0
2008-04-02 08:39:00,0.9275,0.9275,0.9269,0.9269,124121.0
2008-04-02 08:40:00,0.927,0.9278,0.927,0.9278,124121.0
2008-04-02 08:41:00,0.9277,0.9279,0.9275,0.9277,124121.0
2008-04-02 08:42:00,0.9276,0.928,0.9274,0.9274,124121.0
2008-04-02 08:43:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-04-02 08:44:00,0.9275,0.9275,0.9273,0.9275,124121.0
2008-04-02 08:45:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-04-02 08:46:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-02 08:47:00,0.9276,0.9278,0.9275,0.9275,124121.0
2008-04-02 08:48:00,0.9276,0.9277,0.9273,0.9274,124121.0
2008-04-02 08:49:00,0.9273,0.9274,0.9272,0.9274,124121.0
2008-04-02 08:50:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-04-02 08:51:00,0.9272,0.9274,0.927,0.9272,124121.0
2008-04-02 08:52:00,0.9273,0.9276,0.9272,0.9275,124121.0
2008-04-02 08:53:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-04-02 08:54:00,0.9278,0.9278,0.927,0.9273,124121.0
2008-04-02 08:55:00,0.9272,0.9272,0.9263,0.9267,124121.0
2008-04-02 08:56:00,0.9266,0.9269,0.9265,0.9268,124121.0
2008-04-02 08:57:00,0.9266,0.9271,0.9266,0.9268,124121.0
2008-04-02 08:58:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-04-02 08:59:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-04-02 09:00:00,0.9268,0.9269,0.9266,0.9267,124121.0
2008-04-02 09:01:00,0.9263,0.9268,0.9262,0.9268,124121.0
2008-04-02 09:02:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-04-02 09:03:00,0.9268,0.9268,0.9266,0.9267,124121.0
2008-04-02 09:04:00,0.9266,0.9267,0.9263,0.9266,124121.0
2008-04-02 09:05:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-02 09:06:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-02 09:07:00,0.9268,0.9271,0.9267,0.927,124121.0
2008-04-02 09:08:00,0.9269,0.927,0.9265,0.9267,124121.0
2008-04-02 09:09:00,0.9266,0.9269,0.9265,0.9267,124121.0
2008-04-02 09:10:00,0.9268,0.9271,0.9268,0.9271,124121.0
2008-04-02 09:11:00,0.9272,0.9276,0.9272,0.9276,124121.0
2008-04-02 09:12:00,0.9275,0.9276,0.9272,0.9275,124121.0
2008-04-02 09:13:00,0.9274,0.9274,0.9269,0.9269,124121.0
2008-04-02 09:14:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-04-02 09:15:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-04-02 09:16:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-04-02 09:17:00,0.9269,0.9273,0.9269,0.9272,124121.0
2008-04-02 09:18:00,0.9273,0.9274,0.9271,0.9271,124121.0
2008-04-02 09:19:00,0.927,0.9274,0.927,0.9274,124121.0
2008-04-02 09:20:00,0.9275,0.9286,0.9275,0.928,124121.0
2008-04-02 09:21:00,0.9278,0.9279,0.9276,0.9278,124121.0
2008-04-02 09:22:00,0.9277,0.9278,0.9272,0.9275,124121.0
2008-04-02 09:23:00,0.9274,0.9284,0.9274,0.9284,124121.0
2008-04-02 09:24:00,0.9285,0.9285,0.928,0.928,124121.0
2008-04-02 09:25:00,0.9282,0.9282,0.9276,0.9276,124121.0
2008-04-02 09:26:00,0.9277,0.928,0.9273,0.9273,124121.0
2008-04-02 09:27:00,0.9272,0.9273,0.9269,0.9271,124121.0
2008-04-02 09:28:00,0.9269,0.9272,0.9267,0.927,124121.0
2008-04-02 09:29:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-04-02 09:30:00,0.9268,0.9268,0.9264,0.9266,124121.0
2008-04-02 09:31:00,0.9265,0.9269,0.9265,0.9266,124121.0
2008-04-02 09:32:00,0.9268,0.9271,0.9268,0.927,124121.0
2008-04-02 09:33:00,0.9271,0.9271,0.9263,0.9265,124121.0
2008-04-02 09:34:00,0.9264,0.9269,0.9261,0.9267,124121.0
2008-04-02 09:35:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-04-02 09:36:00,0.927,0.9276,0.927,0.9272,124121.0
2008-04-02 09:37:00,0.9271,0.9276,0.9271,0.9276,124121.0
2008-04-02 09:38:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-04-02 09:39:00,0.9275,0.9278,0.9272,0.9273,124121.0
2008-04-02 09:40:00,0.9272,0.9273,0.927,0.9272,124121.0
2008-04-02 09:41:00,0.9271,0.9273,0.9268,0.9269,124121.0
2008-04-02 09:42:00,0.9268,0.927,0.9267,0.927,124121.0
2008-04-02 09:43:00,0.9271,0.9275,0.9271,0.9273,124121.0
2008-04-02 09:44:00,0.9272,0.9273,0.9268,0.9269,124121.0
2008-04-02 09:45:00,0.927,0.927,0.9266,0.9269,124121.0
2008-04-02 09:46:00,0.9268,0.9272,0.9268,0.9271,124121.0
2008-04-02 09:47:00,0.9272,0.9273,0.927,0.9271,124121.0
2008-04-02 09:48:00,0.9272,0.9273,0.927,0.927,124121.0
2008-04-02 09:49:00,0.9271,0.9276,0.927,0.9275,124121.0
2008-04-02 09:50:00,0.9276,0.9277,0.9273,0.9277,124121.0
2008-04-02 09:51:00,0.9276,0.9277,0.9275,0.9277,124121.0
2008-04-02 09:52:00,0.9276,0.9277,0.9275,0.9277,124121.0
2008-04-02 09:53:00,0.9278,0.9281,0.9276,0.928,124121.0
2008-04-02 09:54:00,0.9277,0.9282,0.9276,0.9282,124121.0
2008-04-02 09:55:00,0.9281,0.9283,0.9279,0.9282,124121.0
2008-04-02 09:56:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-04-02 09:57:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-02 09:58:00,0.9281,0.9288,0.928,0.9283,124121.0
2008-04-02 09:59:00,0.9284,0.9286,0.9282,0.9284,124121.0
2008-04-02 10:00:00,0.9285,0.9288,0.9285,0.9288,124121.0
2008-04-02 10:01:00,0.9287,0.9289,0.9285,0.9287,124121.0
2008-04-02 10:02:00,0.9286,0.9288,0.9285,0.9287,124121.0
2008-04-02 10:03:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-04-02 10:05:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-04-02 10:06:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-04-02 10:07:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-04-02 10:08:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-04-02 10:09:00,0.9287,0.929,0.9283,0.9284,124121.0
2008-04-02 10:10:00,0.9283,0.9287,0.9282,0.9286,124121.0
2008-04-02 10:11:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-04-02 10:12:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-04-02 10:13:00,0.9285,0.9287,0.9283,0.9285,124121.0
2008-04-02 10:14:00,0.9284,0.9287,0.9284,0.9287,124121.0
2008-04-02 10:15:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-04-02 10:16:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-04-02 10:17:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-04-02 10:18:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-04-02 10:19:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-04-02 10:20:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-04-02 10:21:00,0.9285,0.9285,0.9282,0.9282,124121.0
2008-04-02 10:22:00,0.9283,0.9285,0.9282,0.9285,124121.0
2008-04-02 10:23:00,0.9284,0.9284,0.9281,0.9281,124121.0
2008-04-02 10:24:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-04-02 10:25:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-02 10:26:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-02 10:28:00,0.9277,0.928,0.9277,0.9279,124121.0
2008-04-02 10:29:00,0.9278,0.9281,0.9278,0.9281,124121.0
2008-04-02 10:31:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-04-02 10:32:00,0.9282,0.9285,0.9282,0.9282,124121.0
2008-04-02 10:33:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-04-02 10:34:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-04-02 10:35:00,0.9282,0.9285,0.928,0.9283,124121.0
2008-04-02 10:36:00,0.9282,0.9284,0.9279,0.9279,124121.0
2008-04-02 10:37:00,0.9278,0.9283,0.9277,0.9283,124121.0
2008-04-02 10:38:00,0.9282,0.9282,0.928,0.9282,124121.0
2008-04-02 10:39:00,0.9281,0.9282,0.9279,0.9279,124121.0
2008-04-02 10:40:00,0.9278,0.9279,0.9271,0.9271,124121.0
2008-04-02 10:41:00,0.9272,0.9274,0.9271,0.9274,124121.0
2008-04-02 10:42:00,0.9275,0.9277,0.9273,0.9276,124121.0
2008-04-02 10:43:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-04-02 10:44:00,0.9276,0.9279,0.9274,0.9279,124121.0
2008-04-02 10:45:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-04-02 10:46:00,0.9277,0.928,0.9275,0.9275,124121.0
2008-04-02 10:47:00,0.9274,0.9276,0.9273,0.9275,124121.0
2008-04-02 10:48:00,0.9274,0.9274,0.927,0.9271,124121.0
2008-04-02 10:49:00,0.927,0.9273,0.927,0.9272,124121.0
2008-04-02 10:50:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-02 10:51:00,0.9271,0.9272,0.9269,0.9269,124121.0
2008-04-02 10:52:00,0.927,0.9273,0.927,0.9273,124121.0
2008-04-02 10:53:00,0.9275,0.928,0.9275,0.928,124121.0
2008-04-02 10:54:00,0.9279,0.9279,0.9275,0.9276,124121.0
2008-04-02 10:55:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-04-02 10:56:00,0.9275,0.9279,0.9275,0.9278,124121.0
2008-04-02 10:57:00,0.9277,0.928,0.9277,0.9279,124121.0
2008-04-02 10:58:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 10:59:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-04-02 11:00:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-04-02 11:01:00,0.9277,0.9282,0.9275,0.9282,124121.0
2008-04-02 11:02:00,0.9281,0.9281,0.9277,0.9277,124121.0
2008-04-02 11:03:00,0.9278,0.9279,0.9263,0.9269,124121.0
2008-04-02 11:04:00,0.927,0.9272,0.9264,0.9264,124121.0
2008-04-02 11:05:00,0.9263,0.9266,0.9261,0.9266,124121.0
2008-04-02 11:06:00,0.9265,0.9268,0.926,0.926,124121.0
2008-04-02 11:07:00,0.9259,0.9266,0.9258,0.9265,124121.0
2008-04-02 11:08:00,0.9264,0.9267,0.9262,0.9267,124121.0
2008-04-02 11:09:00,0.9268,0.927,0.9266,0.9268,124121.0
2008-04-02 11:10:00,0.9266,0.9267,0.9263,0.9263,124121.0
2008-04-02 11:11:00,0.9262,0.9264,0.9261,0.9263,124121.0
2008-04-02 11:12:00,0.9262,0.9265,0.926,0.9262,124121.0
2008-04-02 11:13:00,0.9263,0.9267,0.9263,0.9267,124121.0
2008-04-02 11:14:00,0.9266,0.9267,0.9259,0.9259,124121.0
2008-04-02 11:15:00,0.926,0.9263,0.9258,0.9262,124121.0
2008-04-02 11:16:00,0.9261,0.927,0.9261,0.9268,124121.0
2008-04-02 11:17:00,0.9269,0.9272,0.9269,0.9272,124121.0
2008-04-02 11:18:00,0.9271,0.9272,0.927,0.927,124121.0
2008-04-02 11:19:00,0.9271,0.9271,0.9268,0.9269,124121.0
2008-04-02 11:20:00,0.9268,0.9273,0.9267,0.927,124121.0
2008-04-02 11:21:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-04-02 11:22:00,0.9266,0.9266,0.9263,0.9266,124121.0
2008-04-02 11:23:00,0.9265,0.9265,0.9262,0.9263,124121.0
2008-04-02 11:24:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-04-02 11:25:00,0.9262,0.9266,0.9261,0.9266,124121.0
2008-04-02 11:26:00,0.9267,0.9267,0.9262,0.9263,124121.0
2008-04-02 11:27:00,0.9262,0.9264,0.9259,0.926,124121.0
2008-04-02 11:28:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-04-02 11:29:00,0.9261,0.9265,0.9261,0.9264,124121.0
2008-04-02 11:30:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-04-02 11:31:00,0.9262,0.9266,0.9262,0.9266,124121.0
2008-04-02 11:32:00,0.9265,0.9265,0.9262,0.9264,124121.0
2008-04-02 11:33:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-04-02 11:34:00,0.926,0.926,0.9257,0.9258,124121.0
2008-04-02 11:36:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-04-02 11:37:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-04-02 11:38:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-04-02 11:39:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-04-02 11:40:00,0.926,0.9261,0.9258,0.9258,124121.0
2008-04-02 11:41:00,0.9259,0.9266,0.9259,0.926,124121.0
2008-04-02 11:42:00,0.9261,0.9265,0.9261,0.9264,124121.0
2008-04-02 11:43:00,0.9265,0.9265,0.9258,0.9259,124121.0
2008-04-02 11:44:00,0.926,0.926,0.9257,0.9259,124121.0
2008-04-02 11:45:00,0.926,0.9263,0.9255,0.9255,124121.0
2008-04-02 11:46:00,0.9256,0.9259,0.9254,0.9257,124121.0
2008-04-02 11:47:00,0.9255,0.9259,0.9255,0.9258,124121.0
2008-04-02 11:48:00,0.9259,0.9259,0.9254,0.9257,124121.0
2008-04-02 11:49:00,0.9256,0.9259,0.9255,0.9258,124121.0
2008-04-02 11:50:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-04-02 11:51:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-04-02 11:52:00,0.9253,0.9256,0.9253,0.9255,124121.0
2008-04-02 11:53:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-04-02 11:54:00,0.9255,0.9255,0.925,0.9251,124121.0
2008-04-02 11:55:00,0.9252,0.9253,0.9249,0.925,124121.0
2008-04-02 11:56:00,0.9251,0.9254,0.9249,0.9252,124121.0
2008-04-02 11:57:00,0.9251,0.9251,0.9248,0.9249,124121.0
2008-04-02 11:58:00,0.925,0.9253,0.9249,0.925,124121.0
2008-04-02 11:59:00,0.9249,0.9253,0.9249,0.925,124121.0
2008-04-02 12:00:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-04-02 12:01:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-04-02 12:02:00,0.925,0.925,0.9249,0.9249,124121.0
2008-04-02 12:03:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-04-02 12:04:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-04-02 12:05:00,0.9252,0.9254,0.9251,0.9253,124121.0
2008-04-02 12:06:00,0.9252,0.9254,0.9249,0.9254,124121.0
2008-04-02 12:07:00,0.9255,0.9259,0.9255,0.9258,124121.0
2008-04-02 12:08:00,0.9259,0.9261,0.9256,0.9259,124121.0
2008-04-02 12:09:00,0.926,0.9262,0.9259,0.926,124121.0
2008-04-02 12:10:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-04-02 12:11:00,0.9259,0.9262,0.9258,0.9261,124121.0
2008-04-02 12:12:00,0.9262,0.9265,0.9261,0.9262,124121.0
2008-04-02 12:13:00,0.9263,0.9264,0.9261,0.9263,124121.0
2008-04-02 12:14:00,0.9262,0.9263,0.9261,0.9262,124121.0
2008-04-02 12:15:00,0.9261,0.9261,0.9257,0.9259,124121.0
2008-04-02 12:16:00,0.926,0.9262,0.926,0.926,124121.0
2008-04-02 12:17:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-04-02 12:18:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-04-02 12:19:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-04-02 12:20:00,0.9262,0.9265,0.9261,0.9265,124121.0
2008-04-02 12:21:00,0.9266,0.9268,0.9262,0.9263,124121.0
2008-04-02 12:22:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-04-02 12:23:00,0.9264,0.9264,0.9257,0.9259,124121.0
2008-04-02 12:24:00,0.9257,0.926,0.9257,0.926,124121.0
2008-04-02 12:25:00,0.9259,0.926,0.9256,0.9257,124121.0
2008-04-02 12:26:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-04-02 12:27:00,0.926,0.926,0.9256,0.9256,124121.0
2008-04-02 12:28:00,0.9257,0.926,0.9256,0.926,124121.0
2008-04-02 12:29:00,0.9261,0.9261,0.926,0.926,124121.0
2008-04-02 12:30:00,0.9261,0.9265,0.926,0.9264,124121.0
2008-04-02 12:31:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-04-02 12:32:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-04-02 12:33:00,0.9266,0.9268,0.9263,0.9265,124121.0
2008-04-02 12:34:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-04-02 12:35:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-04-02 12:36:00,0.9267,0.9268,0.9265,0.9265,124121.0
2008-04-02 12:37:00,0.9263,0.9266,0.9263,0.9265,124121.0
2008-04-02 12:38:00,0.9261,0.9264,0.9261,0.9263,124121.0
2008-04-02 12:39:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-04-02 12:40:00,0.9265,0.9268,0.9264,0.9264,124121.0
2008-04-02 12:41:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-04-02 12:42:00,0.9264,0.9267,0.9263,0.9267,124121.0
2008-04-02 12:43:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-02 12:44:00,0.9267,0.9268,0.9266,0.9268,124121.0
2008-04-02 12:46:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-02 12:47:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-04-02 12:48:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-02 12:49:00,0.9263,0.9263,0.925,0.925,124121.0
2008-04-02 12:50:00,0.9252,0.9257,0.9252,0.9255,124121.0
2008-04-02 12:51:00,0.9256,0.9258,0.9255,0.9258,124121.0
2008-04-02 12:52:00,0.9259,0.9259,0.9254,0.9256,124121.0
2008-04-02 12:53:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-04-02 12:54:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-04-02 12:55:00,0.9257,0.926,0.9257,0.9258,124121.0
2008-04-02 12:56:00,0.9259,0.9263,0.9258,0.9263,124121.0
2008-04-02 12:57:00,0.9264,0.9267,0.9263,0.9264,124121.0
2008-04-02 12:58:00,0.9263,0.9263,0.9258,0.926,124121.0
2008-04-02 12:59:00,0.9261,0.9263,0.9259,0.926,124121.0
2008-04-02 13:00:00,0.9259,0.9264,0.9259,0.9262,124121.0
2008-04-02 13:01:00,0.9261,0.9263,0.9259,0.9259,124121.0
2008-04-02 13:02:00,0.9258,0.9265,0.9258,0.9264,124121.0
2008-04-02 13:03:00,0.9263,0.9264,0.9259,0.9259,124121.0
2008-04-02 13:04:00,0.9261,0.9262,0.9258,0.9259,124121.0
2008-04-02 13:05:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-04-02 13:06:00,0.9262,0.9266,0.9262,0.9264,124121.0
2008-04-02 13:07:00,0.9265,0.9274,0.9264,0.9274,124121.0
2008-04-02 13:08:00,0.9276,0.9276,0.9269,0.9269,124121.0
2008-04-02 13:09:00,0.9268,0.9271,0.9268,0.9271,124121.0
2008-04-02 13:10:00,0.927,0.927,0.9267,0.9267,124121.0
2008-04-02 13:11:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-04-02 13:12:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-04-02 13:13:00,0.9265,0.9267,0.9264,0.9264,124121.0
2008-04-02 13:14:00,0.9265,0.9267,0.9265,0.9266,124121.0
2008-04-02 13:15:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-04-02 13:16:00,0.9266,0.9266,0.9263,0.9264,124121.0
2008-04-02 13:17:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-04-02 13:18:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-04-02 13:19:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-04-02 13:20:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-04-02 13:21:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-04-02 13:22:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-04-02 13:23:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-04-02 13:24:00,0.9267,0.9267,0.9263,0.9264,124121.0
2008-04-02 13:25:00,0.9265,0.9267,0.9264,0.9264,124121.0
2008-04-02 13:26:00,0.9266,0.927,0.9265,0.9267,124121.0
2008-04-02 13:27:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-04-02 13:28:00,0.9264,0.9269,0.9264,0.9267,124121.0
2008-04-02 13:29:00,0.9268,0.9269,0.9264,0.9265,124121.0
2008-04-02 13:30:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-04-02 13:31:00,0.9269,0.9273,0.9268,0.9272,124121.0
2008-04-02 13:32:00,0.9271,0.9272,0.9268,0.9269,124121.0
2008-04-02 13:33:00,0.9268,0.9271,0.9268,0.927,124121.0
2008-04-02 13:34:00,0.9271,0.9273,0.927,0.9273,124121.0
2008-04-02 13:35:00,0.9274,0.9275,0.9271,0.9275,124121.0
2008-04-02 13:36:00,0.9276,0.9277,0.9271,0.9272,124121.0
2008-04-02 13:37:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-04-02 13:38:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-02 13:39:00,0.9277,0.9278,0.9273,0.9274,124121.0
2008-04-02 13:40:00,0.9275,0.9277,0.9274,0.9274,124121.0
2008-04-02 13:41:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-04-02 13:42:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-04-02 13:43:00,0.9272,0.9274,0.9271,0.9271,124121.0
2008-04-02 13:44:00,0.927,0.9272,0.927,0.9272,124121.0
2008-04-02 13:45:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-04-02 13:46:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-04-02 13:47:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-02 13:48:00,0.9276,0.9278,0.9274,0.9277,124121.0
2008-04-02 13:49:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-04-02 13:50:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-04-02 13:51:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-04-02 13:52:00,0.9273,0.9278,0.9273,0.9277,124121.0
2008-04-02 13:53:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-04-02 13:54:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-04-02 13:55:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 13:56:00,0.9279,0.9284,0.9279,0.9283,124121.0
2008-04-02 13:57:00,0.9284,0.9289,0.9283,0.9286,124121.0
2008-04-02 13:58:00,0.9287,0.9297,0.9287,0.9295,124121.0
2008-04-02 13:59:00,0.9294,0.9301,0.9294,0.9297,124121.0
2008-04-02 14:00:00,0.9296,0.9296,0.9285,0.9287,124121.0
2008-04-02 14:01:00,0.9286,0.9287,0.9278,0.9283,124121.0
2008-04-02 14:02:00,0.9282,0.9282,0.9278,0.928,124121.0
2008-04-02 14:03:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-04-02 14:04:00,0.928,0.9282,0.9279,0.9281,124121.0
2008-04-02 14:05:00,0.9282,0.9283,0.9279,0.928,124121.0
2008-04-02 14:06:00,0.9279,0.928,0.9277,0.928,124121.0
2008-04-02 14:07:00,0.9281,0.9281,0.9278,0.9279,124121.0
2008-04-02 14:08:00,0.928,0.9282,0.9278,0.928,124121.0
2008-04-02 14:09:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-04-02 14:10:00,0.9279,0.9282,0.9279,0.928,124121.0
2008-04-02 14:11:00,0.9281,0.9295,0.928,0.9295,124121.0
2008-04-02 14:12:00,0.9294,0.9296,0.9288,0.9294,124121.0
2008-04-02 14:13:00,0.9293,0.9296,0.9286,0.9295,124121.0
2008-04-02 14:14:00,0.9293,0.9293,0.9266,0.9266,124121.0
2008-04-02 14:15:00,0.926,0.9281,0.926,0.9267,124121.0
2008-04-02 14:16:00,0.9268,0.9277,0.9267,0.9274,124121.0
2008-04-02 14:17:00,0.9275,0.9275,0.9265,0.9273,124121.0
2008-04-02 14:18:00,0.9271,0.9276,0.9266,0.9271,124121.0
2008-04-02 14:19:00,0.927,0.927,0.9266,0.9268,124121.0
2008-04-02 14:20:00,0.9269,0.9272,0.9266,0.9272,124121.0
2008-04-02 14:21:00,0.9271,0.9279,0.9271,0.9278,124121.0
2008-04-02 14:22:00,0.9276,0.928,0.9276,0.9278,124121.0
2008-04-02 14:23:00,0.9276,0.9279,0.9276,0.9277,124121.0
2008-04-02 14:24:00,0.9276,0.9281,0.9275,0.9281,124121.0
2008-04-02 14:25:00,0.928,0.9282,0.9278,0.9279,124121.0
2008-04-02 14:26:00,0.9281,0.9285,0.9277,0.9284,124121.0
2008-04-02 14:27:00,0.9283,0.9285,0.9279,0.928,124121.0
2008-04-02 14:28:00,0.9281,0.9281,0.9275,0.9278,124121.0
2008-04-02 14:29:00,0.9279,0.9281,0.9276,0.9277,124121.0
2008-04-02 14:30:00,0.9278,0.9282,0.9276,0.9279,124121.0
2008-04-02 14:31:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-04-02 14:32:00,0.9275,0.9282,0.9275,0.9281,124121.0
2008-04-02 14:33:00,0.9282,0.9282,0.9272,0.9272,124121.0
2008-04-02 14:34:00,0.9273,0.9275,0.9268,0.9269,124121.0
2008-04-02 14:35:00,0.927,0.9274,0.9269,0.9273,124121.0
2008-04-02 14:36:00,0.9272,0.9275,0.9271,0.9273,124121.0
2008-04-02 14:37:00,0.9272,0.928,0.9272,0.9278,124121.0
2008-04-02 14:38:00,0.9279,0.928,0.9276,0.9278,124121.0
2008-04-02 14:39:00,0.9277,0.9279,0.9276,0.9276,124121.0
2008-04-02 14:40:00,0.9277,0.9277,0.9272,0.9274,124121.0
2008-04-02 14:41:00,0.9275,0.9275,0.9271,0.9273,124121.0
2008-04-02 14:42:00,0.9275,0.928,0.9274,0.9277,124121.0
2008-04-02 14:43:00,0.9278,0.9279,0.9275,0.9275,124121.0
2008-04-02 14:44:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-04-02 14:45:00,0.9276,0.9279,0.9275,0.9278,124121.0
2008-04-02 14:46:00,0.9277,0.9278,0.9271,0.9273,124121.0
2008-04-02 14:47:00,0.9274,0.9277,0.9269,0.9269,124121.0
2008-04-02 14:48:00,0.927,0.927,0.9268,0.9268,124121.0
2008-04-02 14:49:00,0.9267,0.927,0.9265,0.9266,124121.0
2008-04-02 14:50:00,0.9265,0.9266,0.926,0.9262,124121.0
2008-04-02 14:51:00,0.9261,0.9265,0.9258,0.9258,124121.0
2008-04-02 14:52:00,0.9259,0.926,0.9253,0.9254,124121.0
2008-04-02 14:53:00,0.9255,0.9255,0.9246,0.9247,124121.0
2008-04-02 14:54:00,0.9246,0.9253,0.9246,0.9252,124121.0
2008-04-02 14:55:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-04-02 14:56:00,0.9255,0.9255,0.9251,0.9253,124121.0
2008-04-02 14:57:00,0.9252,0.9253,0.9247,0.9248,124121.0
2008-04-02 14:58:00,0.9247,0.9251,0.9244,0.9248,124121.0
2008-04-02 14:59:00,0.9247,0.9252,0.9247,0.925,124121.0
2008-04-02 15:00:00,0.9251,0.9251,0.9246,0.9246,124121.0
2008-04-02 15:01:00,0.9247,0.9251,0.9245,0.925,124121.0
2008-04-02 15:02:00,0.9249,0.9252,0.9245,0.9251,124121.0
2008-04-02 15:03:00,0.925,0.926,0.925,0.926,124121.0
2008-04-02 15:04:00,0.9261,0.9263,0.9252,0.9252,124121.0
2008-04-02 15:05:00,0.9253,0.9255,0.9252,0.9254,124121.0
2008-04-02 15:06:00,0.9253,0.9256,0.9251,0.9254,124121.0
2008-04-02 15:07:00,0.9255,0.9256,0.9254,0.9254,124121.0
2008-04-02 15:08:00,0.9255,0.9258,0.9254,0.9256,124121.0
2008-04-02 15:09:00,0.9255,0.9257,0.9253,0.9257,124121.0
2008-04-02 15:10:00,0.9256,0.9261,0.9255,0.926,124121.0
2008-04-02 15:11:00,0.9261,0.9261,0.9256,0.9257,124121.0
2008-04-02 15:12:00,0.9255,0.9258,0.9254,0.9255,124121.0
2008-04-02 15:13:00,0.9254,0.9256,0.9253,0.9253,124121.0
2008-04-02 15:14:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-04-02 15:15:00,0.9256,0.9256,0.9251,0.9251,124121.0
2008-04-02 15:16:00,0.9249,0.9253,0.9249,0.9251,124121.0
2008-04-02 15:17:00,0.925,0.925,0.9248,0.9249,124121.0
2008-04-02 15:18:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-04-02 15:19:00,0.9248,0.9249,0.9245,0.9247,124121.0
2008-04-02 15:20:00,0.9245,0.9246,0.9243,0.9244,124121.0
2008-04-02 15:21:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-04-02 15:22:00,0.9246,0.9246,0.9244,0.9245,124121.0
2008-04-02 15:23:00,0.9244,0.9246,0.9244,0.9244,124121.0
2008-04-02 15:24:00,0.9243,0.9247,0.9243,0.9245,124121.0
2008-04-02 15:25:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-04-02 15:26:00,0.9246,0.925,0.9246,0.9249,124121.0
2008-04-02 15:27:00,0.925,0.9251,0.9248,0.9249,124121.0
2008-04-02 15:28:00,0.9247,0.9251,0.9247,0.9249,124121.0
2008-04-02 15:29:00,0.9248,0.9251,0.9246,0.9248,124121.0
2008-04-02 15:30:00,0.9247,0.9251,0.9247,0.9249,124121.0
2008-04-02 15:31:00,0.925,0.9257,0.925,0.9255,124121.0
2008-04-02 15:32:00,0.9254,0.9261,0.9253,0.9261,124121.0
2008-04-02 15:33:00,0.926,0.9261,0.9254,0.9255,124121.0
2008-04-02 15:34:00,0.9254,0.9258,0.9252,0.9258,124121.0
2008-04-02 15:35:00,0.9259,0.9261,0.9255,0.9255,124121.0
2008-04-02 15:36:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-04-02 15:37:00,0.9258,0.9261,0.9257,0.9259,124121.0
2008-04-02 15:38:00,0.926,0.926,0.9254,0.9254,124121.0
2008-04-02 15:39:00,0.9255,0.9258,0.9254,0.9258,124121.0
2008-04-02 15:40:00,0.9259,0.926,0.9258,0.926,124121.0
2008-04-02 15:41:00,0.9258,0.9259,0.9253,0.9253,124121.0
2008-04-02 15:42:00,0.9252,0.9257,0.9252,0.9255,124121.0
2008-04-02 15:43:00,0.9256,0.9256,0.9249,0.9251,124121.0
2008-04-02 15:44:00,0.925,0.926,0.925,0.9256,124121.0
2008-04-02 15:45:00,0.9255,0.9256,0.9249,0.9252,124121.0
2008-04-02 15:46:00,0.9251,0.9256,0.925,0.9256,124121.0
2008-04-02 15:47:00,0.9255,0.9258,0.9255,0.9255,124121.0
2008-04-02 15:48:00,0.9256,0.9259,0.9251,0.9251,124121.0
2008-04-02 15:49:00,0.925,0.925,0.9246,0.9247,124121.0
2008-04-02 15:50:00,0.9246,0.9252,0.9246,0.9251,124121.0
2008-04-02 15:51:00,0.9252,0.9252,0.9248,0.925,124121.0
2008-04-02 15:52:00,0.9251,0.9254,0.9248,0.9248,124121.0
2008-04-02 15:53:00,0.9249,0.9249,0.9245,0.9247,124121.0
2008-04-02 15:54:00,0.9246,0.925,0.9246,0.9248,124121.0
2008-04-02 15:55:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-04-02 15:56:00,0.9248,0.9249,0.9242,0.9248,124121.0
2008-04-02 15:57:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-04-02 15:58:00,0.9253,0.9253,0.9245,0.9246,124121.0
2008-04-02 15:59:00,0.9245,0.9254,0.9245,0.9252,124121.0
2008-04-02 16:00:00,0.925,0.9259,0.925,0.9253,124121.0
2008-04-02 16:01:00,0.9254,0.9257,0.9252,0.9257,124121.0
2008-04-02 16:02:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-04-02 16:03:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-04-02 16:05:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-04-02 16:06:00,0.9258,0.926,0.9257,0.9257,124121.0
2008-04-02 16:07:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-04-02 16:08:00,0.9254,0.9256,0.9251,0.9256,124121.0
2008-04-02 16:09:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-04-02 16:10:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-04-02 16:11:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-04-02 16:12:00,0.9256,0.9258,0.9255,0.9257,124121.0
2008-04-02 16:13:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-04-02 16:14:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-04-02 16:15:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-04-02 16:16:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-04-02 16:17:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-04-02 16:18:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-04-02 16:19:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-04-02 16:20:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-02 16:21:00,0.9257,0.9259,0.9256,0.9258,124121.0
2008-04-02 16:22:00,0.9257,0.9259,0.9256,0.9256,124121.0
2008-04-02 16:23:00,0.9255,0.9257,0.9253,0.9253,124121.0
2008-04-02 16:24:00,0.9252,0.9254,0.9251,0.9252,124121.0
2008-04-02 16:25:00,0.9253,0.9256,0.9252,0.9253,124121.0
2008-04-02 16:26:00,0.9252,0.9255,0.925,0.9251,124121.0
2008-04-02 16:27:00,0.9252,0.9257,0.9251,0.9252,124121.0
2008-04-02 16:28:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-04-02 16:29:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-04-02 16:30:00,0.9255,0.9259,0.9253,0.9256,124121.0
2008-04-02 16:31:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-04-02 16:32:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-04-02 16:33:00,0.9258,0.9262,0.9257,0.926,124121.0
2008-04-02 16:34:00,0.9261,0.9263,0.9259,0.926,124121.0
2008-04-02 16:35:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-04-02 16:36:00,0.9258,0.9258,0.9253,0.9253,124121.0
2008-04-02 16:37:00,0.9254,0.9258,0.9253,0.9256,124121.0
2008-04-02 16:38:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-04-02 16:39:00,0.9255,0.926,0.9255,0.926,124121.0
2008-04-02 16:40:00,0.9261,0.9264,0.926,0.9264,124121.0
2008-04-02 16:41:00,0.9263,0.9266,0.9262,0.9265,124121.0
2008-04-02 16:42:00,0.9264,0.9273,0.9264,0.9269,124121.0
2008-04-02 16:43:00,0.927,0.927,0.9267,0.9268,124121.0
2008-04-02 16:44:00,0.927,0.9273,0.9267,0.9271,124121.0
2008-04-02 16:45:00,0.9274,0.9274,0.9267,0.9268,124121.0
2008-04-02 16:46:00,0.9269,0.9277,0.9268,0.9277,124121.0
2008-04-02 16:47:00,0.9276,0.9277,0.9274,0.9277,124121.0
2008-04-02 16:48:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-04-02 16:49:00,0.9279,0.9281,0.9277,0.928,124121.0
2008-04-02 16:50:00,0.9279,0.9279,0.9275,0.9277,124121.0
2008-04-02 16:51:00,0.9278,0.9278,0.9276,0.9278,124121.0
2008-04-02 16:52:00,0.9279,0.9279,0.9276,0.9278,124121.0
2008-04-02 16:53:00,0.9277,0.928,0.9274,0.9279,124121.0
2008-04-02 16:54:00,0.928,0.9282,0.9279,0.9282,124121.0
2008-04-02 16:55:00,0.9281,0.9284,0.9279,0.9284,124121.0
2008-04-02 16:56:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-04-02 16:57:00,0.9283,0.9285,0.9281,0.9285,124121.0
2008-04-02 16:58:00,0.9286,0.9287,0.9281,0.9281,124121.0
2008-04-02 16:59:00,0.9282,0.9291,0.9282,0.9291,124121.0
2008-04-02 17:00:00,0.929,0.929,0.9285,0.9285,124121.0
2008-04-02 17:01:00,0.9286,0.9289,0.9285,0.9287,124121.0
2008-04-02 17:02:00,0.9286,0.9291,0.9286,0.929,124121.0
2008-04-02 17:03:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-02 17:04:00,0.929,0.9291,0.9288,0.9289,124121.0
2008-04-02 17:05:00,0.9288,0.9291,0.9288,0.9291,124121.0
2008-04-02 17:06:00,0.9292,0.9292,0.9289,0.9289,124121.0
2008-04-02 17:07:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-04-02 17:08:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-04-02 17:09:00,0.9286,0.9289,0.9286,0.9287,124121.0
2008-04-02 17:10:00,0.9288,0.929,0.9287,0.929,124121.0
2008-04-02 17:11:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-04-02 17:12:00,0.929,0.9292,0.929,0.929,124121.0
2008-04-02 17:13:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-04-02 17:14:00,0.9291,0.9294,0.929,0.9294,124121.0
2008-04-02 17:15:00,0.9292,0.9293,0.929,0.9292,124121.0
2008-04-02 17:16:00,0.9293,0.9293,0.9286,0.9286,124121.0
2008-04-02 17:17:00,0.9287,0.9287,0.9284,0.9286,124121.0
2008-04-02 17:18:00,0.9285,0.9286,0.928,0.9284,124121.0
2008-04-02 17:19:00,0.9283,0.9285,0.9282,0.9283,124121.0
2008-04-02 17:20:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-02 17:21:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-04-02 17:22:00,0.9281,0.9281,0.9278,0.9278,124121.0
2008-04-02 17:23:00,0.9277,0.9278,0.9272,0.9274,124121.0
2008-04-02 17:24:00,0.9275,0.9281,0.9274,0.9281,124121.0
2008-04-02 17:25:00,0.928,0.9281,0.9278,0.9279,124121.0
2008-04-02 17:26:00,0.9278,0.9281,0.9278,0.9281,124121.0
2008-04-02 17:27:00,0.928,0.9284,0.9278,0.9284,124121.0
2008-04-02 17:28:00,0.9283,0.9285,0.928,0.9281,124121.0
2008-04-02 17:29:00,0.9282,0.9282,0.9277,0.9277,124121.0
2008-04-02 17:30:00,0.9278,0.9278,0.9275,0.9277,124121.0
2008-04-02 17:31:00,0.9275,0.9275,0.9272,0.9275,124121.0
2008-04-02 17:32:00,0.9276,0.9276,0.9274,0.9276,124121.0
2008-04-02 17:33:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-02 17:34:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-04-02 17:35:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-02 17:36:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-04-02 17:37:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-02 17:38:00,0.9273,0.9278,0.9273,0.9277,124121.0
2008-04-02 17:39:00,0.9276,0.9278,0.9273,0.9273,124121.0
2008-04-02 17:40:00,0.9274,0.9275,0.9271,0.9275,124121.0
2008-04-02 17:41:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-04-02 17:42:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-04-02 17:43:00,0.9275,0.9275,0.9272,0.9274,124121.0
2008-04-02 17:44:00,0.9273,0.9278,0.9272,0.9275,124121.0
2008-04-02 17:45:00,0.9276,0.9278,0.9275,0.9278,124121.0
2008-04-02 17:46:00,0.9276,0.9279,0.9276,0.9278,124121.0
2008-04-02 17:47:00,0.9277,0.9281,0.9276,0.928,124121.0
2008-04-02 17:48:00,0.9279,0.9281,0.9279,0.928,124121.0
2008-04-02 17:49:00,0.9281,0.9283,0.9279,0.9279,124121.0
2008-04-02 17:50:00,0.9282,0.9283,0.928,0.9281,124121.0
2008-04-02 17:51:00,0.928,0.9283,0.9278,0.9283,124121.0
2008-04-02 17:52:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-02 17:53:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-02 17:54:00,0.9279,0.928,0.9277,0.928,124121.0
2008-04-02 17:55:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-04-02 17:56:00,0.9282,0.9292,0.9282,0.9285,124121.0
2008-04-02 17:57:00,0.9286,0.9291,0.9285,0.929,124121.0
2008-04-02 17:58:00,0.9289,0.9289,0.9283,0.9283,124121.0
2008-04-02 17:59:00,0.9287,0.929,0.9285,0.9288,124121.0
2008-04-02 18:00:00,0.9289,0.9294,0.9289,0.9291,124121.0
2008-04-02 18:01:00,0.929,0.9291,0.9288,0.929,124121.0
2008-04-02 18:02:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-04-02 18:03:00,0.9286,0.9287,0.9283,0.9286,124121.0
2008-04-02 18:04:00,0.9285,0.9287,0.9284,0.9286,124121.0
2008-04-02 18:05:00,0.9285,0.9287,0.9285,0.9285,124121.0
2008-04-02 18:06:00,0.9284,0.9288,0.9284,0.9288,124121.0
2008-04-02 18:07:00,0.9287,0.9291,0.9284,0.9289,124121.0
2008-04-02 18:08:00,0.9288,0.929,0.9288,0.9288,124121.0
2008-04-02 18:09:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-04-02 18:10:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-04-02 18:11:00,0.9288,0.929,0.9284,0.9284,124121.0
2008-04-02 18:12:00,0.9283,0.9284,0.9281,0.9284,124121.0
2008-04-02 18:13:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-04-02 18:14:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-04-02 18:15:00,0.9285,0.9285,0.928,0.928,124121.0
2008-04-02 18:16:00,0.9279,0.9284,0.9279,0.9283,124121.0
2008-04-02 18:17:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-02 18:18:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-02 18:19:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-02 18:20:00,0.9283,0.9286,0.9283,0.9286,124121.0
2008-04-02 18:21:00,0.9285,0.9289,0.9285,0.9289,124121.0
2008-04-02 18:22:00,0.929,0.9292,0.9289,0.9291,124121.0
2008-04-02 18:23:00,0.9292,0.9292,0.9289,0.929,124121.0
2008-04-02 18:24:00,0.9291,0.9292,0.9289,0.929,124121.0
2008-04-02 18:25:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 18:26:00,0.9288,0.9292,0.9288,0.9289,124121.0
2008-04-02 18:27:00,0.9288,0.9292,0.9288,0.929,124121.0
2008-04-02 18:28:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-04-02 18:29:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-02 18:30:00,0.929,0.9292,0.9289,0.9291,124121.0
2008-04-02 18:33:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-02 18:34:00,0.9293,0.9294,0.9291,0.9292,124121.0
2008-04-02 18:36:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-04-02 18:38:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-02 18:39:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 18:40:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-04-02 18:41:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-04-02 18:42:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-04-02 18:43:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-04-02 18:44:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-02 18:46:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-02 18:47:00,0.9292,0.9294,0.9292,0.9292,124121.0
2008-04-02 18:48:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-02 18:49:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-02 18:50:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-04-02 18:51:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-02 18:52:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 18:53:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-02 18:54:00,0.9292,0.9292,0.9289,0.9289,124121.0
2008-04-02 18:55:00,0.9288,0.929,0.9287,0.9288,124121.0
2008-04-02 18:56:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-04-02 18:57:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-04-02 18:58:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-04-02 18:59:00,0.9289,0.9291,0.9287,0.9288,124121.0
2008-04-02 19:00:00,0.9289,0.9292,0.9287,0.9292,124121.0
2008-04-02 19:01:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-04-02 19:02:00,0.9297,0.9297,0.9293,0.9294,124121.0
2008-04-02 19:03:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-04-02 19:04:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-04-02 19:05:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-04-02 19:06:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-02 19:07:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 19:08:00,0.9297,0.9297,0.9293,0.9296,124121.0
2008-04-02 19:09:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-04-02 19:10:00,0.9295,0.9295,0.9293,0.9295,124121.0
2008-04-02 19:11:00,0.9294,0.9296,0.9294,0.9294,124121.0
2008-04-02 19:12:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-04-02 19:13:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-04-02 19:14:00,0.9294,0.9297,0.9294,0.9295,124121.0
2008-04-02 19:15:00,0.9294,0.9295,0.9291,0.9292,124121.0
2008-04-02 19:16:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-02 19:17:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-04-02 19:18:00,0.9293,0.9293,0.929,0.929,124121.0
2008-04-02 19:19:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 19:20:00,0.9291,0.9295,0.9291,0.9294,124121.0
2008-04-02 19:21:00,0.9293,0.9293,0.9291,0.9293,124121.0
2008-04-02 19:22:00,0.929,0.9291,0.9288,0.9289,124121.0
2008-04-02 19:23:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-02 19:24:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-02 19:25:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-02 19:26:00,0.9293,0.9293,0.9291,0.9292,124121.0
2008-04-02 19:27:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-02 19:28:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-04-02 19:29:00,0.929,0.9291,0.9287,0.929,124121.0
2008-04-02 19:30:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-04-02 19:31:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-04-02 19:33:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-04-02 19:34:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-04-02 19:35:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-04-02 19:36:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-02 19:37:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-04-02 19:38:00,0.929,0.9291,0.9289,0.929,124121.0
2008-04-02 19:39:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-04-02 19:40:00,0.9288,0.929,0.9287,0.9288,124121.0
2008-04-02 19:41:00,0.9287,0.9288,0.9284,0.9285,124121.0
2008-04-02 19:42:00,0.9284,0.9285,0.9282,0.9285,124121.0
2008-04-02 19:43:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-04-02 19:44:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-04-02 19:45:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-04-02 19:46:00,0.9285,0.929,0.9284,0.929,124121.0
2008-04-02 19:47:00,0.9289,0.929,0.9288,0.9288,124121.0
2008-04-02 19:48:00,0.9289,0.9289,0.9287,0.9287,124121.0
2008-04-02 19:49:00,0.9288,0.9291,0.9288,0.9289,124121.0
2008-04-02 19:50:00,0.9286,0.9286,0.9284,0.9285,124121.0
2008-04-02 19:51:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-04-02 19:52:00,0.9283,0.9288,0.9283,0.9285,124121.0
2008-04-02 19:53:00,0.9284,0.9286,0.9282,0.9283,124121.0
2008-04-02 19:54:00,0.9282,0.9284,0.9279,0.9284,124121.0
2008-04-02 19:55:00,0.9285,0.9285,0.9281,0.9282,124121.0
2008-04-02 19:56:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-02 19:57:00,0.9281,0.9283,0.9278,0.9279,124121.0
2008-04-02 19:58:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-04-02 19:59:00,0.9277,0.928,0.9277,0.9279,124121.0
2008-04-02 20:00:00,0.9278,0.9284,0.9278,0.9281,124121.0
2008-04-02 20:01:00,0.928,0.9282,0.928,0.9281,124121.0
2008-04-02 20:02:00,0.9282,0.9283,0.9278,0.9279,124121.0
2008-04-02 20:03:00,0.928,0.9284,0.9279,0.9283,124121.0
2008-04-02 20:04:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-04-02 20:05:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-04-02 20:06:00,0.9285,0.9289,0.9283,0.9287,124121.0
2008-04-02 20:07:00,0.9289,0.9289,0.9287,0.9289,124121.0
2008-04-02 20:08:00,0.929,0.9299,0.9289,0.9297,124121.0
2008-04-02 20:09:00,0.9299,0.9299,0.9294,0.9295,124121.0
2008-04-02 20:10:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-02 20:11:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-04-02 20:12:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-04-02 20:13:00,0.93,0.93,0.9297,0.9297,124121.0
2008-04-02 20:14:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-04-02 20:15:00,0.9296,0.9297,0.9293,0.9295,124121.0
2008-04-02 20:16:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-04-02 20:17:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-02 20:18:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-02 20:19:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-02 20:21:00,0.9295,0.9298,0.9294,0.9297,124121.0
2008-04-02 20:22:00,0.9296,0.9296,0.9292,0.9292,124121.0
2008-04-02 20:23:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-04-02 20:24:00,0.9294,0.9299,0.9293,0.9294,124121.0
2008-04-02 20:25:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-04-02 20:26:00,0.9294,0.9297,0.9293,0.9296,124121.0
2008-04-02 20:27:00,0.9297,0.93,0.9297,0.93,124121.0
2008-04-02 20:28:00,0.9299,0.93,0.9298,0.9299,124121.0
2008-04-02 20:29:00,0.93,0.9302,0.9296,0.9299,124121.0
2008-04-02 20:30:00,0.9298,0.9298,0.9294,0.9294,124121.0
2008-04-02 20:31:00,0.9295,0.9297,0.9294,0.9295,124121.0
2008-04-02 20:32:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-04-02 20:33:00,0.9295,0.9296,0.9294,0.9294,124121.0
2008-04-02 20:34:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-04-02 20:35:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-04-02 20:36:00,0.9293,0.9297,0.9292,0.9297,124121.0
2008-04-02 20:37:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-04-02 20:38:00,0.9298,0.9298,0.9296,0.9298,124121.0
2008-04-02 20:39:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-02 20:40:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-04-02 20:41:00,0.9297,0.9301,0.9297,0.9301,124121.0
2008-04-02 20:42:00,0.93,0.9301,0.93,0.93,124121.0
2008-04-02 20:43:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-04-02 20:44:00,0.9302,0.9304,0.9302,0.9303,124121.0
2008-04-02 20:45:00,0.9302,0.9303,0.93,0.9303,124121.0
2008-04-02 20:46:00,0.9302,0.9303,0.93,0.9301,124121.0
2008-04-02 20:47:00,0.93,0.9301,0.93,0.93,124121.0
2008-04-02 20:48:00,0.9301,0.9302,0.9299,0.93,124121.0
2008-04-02 20:49:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-04-02 20:50:00,0.9302,0.9302,0.93,0.9301,124121.0
2008-04-02 20:51:00,0.93,0.93,0.9299,0.9299,124121.0
2008-04-02 20:52:00,0.93,0.93,0.9297,0.9297,124121.0
2008-04-02 20:53:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-04-02 20:54:00,0.9298,0.9301,0.9298,0.9299,124121.0
2008-04-02 20:56:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-04-02 20:57:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-04-02 20:58:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-04-02 20:59:00,0.9296,0.93,0.9296,0.93,124121.0
2008-04-02 21:00:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-04-02 21:01:00,0.9298,0.9298,0.9296,0.9297,124121.0
2008-04-02 21:02:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-02 21:03:00,0.9297,0.9297,0.9293,0.9293,124121.0
2008-04-02 21:04:00,0.9292,0.9294,0.9291,0.9292,124121.0
2008-04-02 21:05:00,0.9293,0.9293,0.9289,0.9289,124121.0
2008-04-02 21:06:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-04-02 21:07:00,0.9292,0.9293,0.9288,0.9288,124121.0
2008-04-02 21:08:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-04-02 21:09:00,0.9287,0.9292,0.9287,0.9292,124121.0
2008-04-02 21:10:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-04-02 21:11:00,0.929,0.9291,0.929,0.9291,124121.0
2008-04-02 21:12:00,0.9292,0.9293,0.9291,0.9291,124121.0
2008-04-02 21:13:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-04-02 21:14:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-04-02 21:15:00,0.929,0.929,0.9287,0.9287,124121.0
2008-04-02 21:16:00,0.9288,0.9289,0.9286,0.9289,124121.0
2008-04-02 21:17:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-02 21:18:00,0.9287,0.9287,0.9282,0.9284,124121.0
2008-04-02 21:19:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-04-02 21:20:00,0.9284,0.9287,0.9284,0.9287,124121.0
2008-04-02 21:21:00,0.9288,0.9291,0.9288,0.9289,124121.0
2008-04-02 21:22:00,0.929,0.929,0.9288,0.9288,124121.0
2008-04-02 21:23:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-04-02 21:24:00,0.9287,0.9287,0.9284,0.9285,124121.0
2008-04-02 21:25:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-04-02 21:26:00,0.9286,0.9286,0.9284,0.9284,124121.0
2008-04-02 21:27:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-02 21:28:00,0.9282,0.9284,0.9279,0.928,124121.0
2008-04-02 21:29:00,0.9281,0.9282,0.928,0.9281,124121.0
2008-04-02 21:30:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-02 21:31:00,0.9285,0.9287,0.9284,0.9286,124121.0
2008-04-02 21:32:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-04-02 21:33:00,0.9289,0.929,0.9284,0.9285,124121.0
2008-04-02 21:34:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-04-02 21:35:00,0.9285,0.9286,0.9281,0.9281,124121.0
2008-04-02 21:36:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-04-02 21:37:00,0.9282,0.9283,0.9273,0.9277,124121.0
2008-04-02 21:38:00,0.9278,0.9278,0.927,0.9271,124121.0
2008-04-02 21:39:00,0.9272,0.9274,0.927,0.9273,124121.0
2008-04-02 21:40:00,0.9272,0.9273,0.9269,0.9272,124121.0
2008-04-02 21:41:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-04-02 21:42:00,0.927,0.9272,0.927,0.927,124121.0
2008-04-02 21:43:00,0.9271,0.9273,0.927,0.9272,124121.0
2008-04-02 21:44:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-04-02 21:45:00,0.9276,0.9277,0.9274,0.9276,124121.0
2008-04-02 21:46:00,0.9277,0.928,0.9276,0.9276,124121.0
2008-04-02 21:47:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-02 21:48:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-04-02 21:49:00,0.9272,0.9272,0.9269,0.9269,124121.0
2008-04-02 21:50:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-02 21:51:00,0.9269,0.9276,0.9269,0.9275,124121.0
2008-04-02 21:52:00,0.9274,0.9279,0.9274,0.9278,124121.0
2008-04-02 21:53:00,0.928,0.928,0.9274,0.9274,124121.0
2008-04-02 21:54:00,0.9275,0.9279,0.9275,0.9277,124121.0
2008-04-02 21:55:00,0.9278,0.9279,0.9277,0.9279,124121.0
2008-04-02 21:56:00,0.928,0.928,0.9277,0.9278,124121.0
2008-04-02 21:57:00,0.9279,0.9279,0.9276,0.9276,124121.0
2008-04-02 21:58:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-04-02 21:59:00,0.9278,0.9279,0.927,0.927,124121.0
2008-04-02 22:00:00,0.9268,0.9273,0.9264,0.9273,124121.0
2008-04-02 22:01:00,0.9274,0.9278,0.9273,0.9276,124121.0
2008-04-02 22:02:00,0.9275,0.9278,0.9274,0.9276,124121.0
2008-04-02 22:03:00,0.9278,0.928,0.9277,0.9279,124121.0
2008-04-02 22:04:00,0.9281,0.9284,0.9279,0.928,124121.0
2008-04-02 22:05:00,0.9281,0.9282,0.9278,0.9282,124121.0
2008-04-02 22:06:00,0.9283,0.9285,0.9283,0.9283,124121.0
2008-04-02 22:07:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-02 22:08:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-04-02 22:10:00,0.9279,0.9281,0.9279,0.928,124121.0
2008-04-02 22:11:00,0.9281,0.9281,0.9276,0.9278,124121.0
2008-04-02 22:12:00,0.9277,0.9281,0.9277,0.9279,124121.0
2008-04-02 22:13:00,0.928,0.9281,0.9279,0.9281,124121.0
2008-04-02 22:14:00,0.9282,0.9283,0.9277,0.9278,124121.0
2008-04-02 22:15:00,0.9279,0.9279,0.9277,0.9279,124121.0
2008-04-02 22:16:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-02 22:17:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 22:18:00,0.9279,0.9279,0.9273,0.9275,124121.0
2008-04-02 22:19:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-04-02 22:20:00,0.9272,0.9275,0.9272,0.9273,124121.0
2008-04-02 22:21:00,0.9274,0.9275,0.9271,0.9273,124121.0
2008-04-02 22:22:00,0.9274,0.9275,0.927,0.927,124121.0
2008-04-02 22:23:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-04-02 22:24:00,0.9273,0.9273,0.927,0.9273,124121.0
2008-04-02 22:25:00,0.9274,0.9275,0.9272,0.9272,124121.0
2008-04-02 22:26:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-04-02 22:27:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-04-02 22:28:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-04-02 22:29:00,0.9273,0.9274,0.9271,0.9273,124121.0
2008-04-02 22:30:00,0.9271,0.9274,0.927,0.9272,124121.0
2008-04-02 22:32:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-04-02 22:33:00,0.9274,0.9274,0.9272,0.9272,124121.0
2008-04-02 22:34:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-02 22:36:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-02 22:37:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-04-02 22:38:00,0.9277,0.9283,0.9276,0.928,124121.0
2008-04-02 22:39:00,0.9281,0.9284,0.928,0.928,124121.0
2008-04-02 22:40:00,0.9281,0.9281,0.9274,0.9274,124121.0
2008-04-02 22:41:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-04-02 22:43:00,0.9277,0.9277,0.9272,0.9272,124121.0
2008-04-02 22:44:00,0.9271,0.9272,0.9266,0.9267,124121.0
2008-04-02 22:45:00,0.9268,0.9269,0.9265,0.9265,124121.0
2008-04-02 22:46:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-04-02 22:47:00,0.9265,0.9265,0.9262,0.9264,124121.0
2008-04-02 22:48:00,0.9262,0.9265,0.9259,0.9264,124121.0
2008-04-02 22:49:00,0.9263,0.9267,0.9263,0.9266,124121.0
2008-04-02 22:50:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-04-02 22:51:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-04-02 22:52:00,0.927,0.928,0.927,0.9278,124121.0
2008-04-02 22:53:00,0.9277,0.9279,0.9274,0.9277,124121.0
2008-04-02 22:54:00,0.9276,0.928,0.9276,0.9279,124121.0
2008-04-02 22:55:00,0.928,0.9282,0.928,0.9282,124121.0
2008-04-02 22:56:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-04-02 22:57:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-04-02 22:58:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-04-02 22:59:00,0.9285,0.9288,0.9284,0.9287,124121.0
2008-04-02 23:00:00,0.9286,0.9286,0.9276,0.9279,124121.0
2008-04-02 23:01:00,0.9278,0.928,0.9277,0.9279,124121.0
2008-04-02 23:02:00,0.9281,0.9283,0.928,0.9282,124121.0
2008-04-02 23:04:00,0.9284,0.9284,0.9279,0.9284,124121.0
2008-04-02 23:05:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-04-02 23:06:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-04-02 23:07:00,0.9281,0.9285,0.9281,0.9283,124121.0
2008-04-02 23:08:00,0.9282,0.9283,0.9278,0.9281,124121.0
2008-04-02 23:09:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-02 23:10:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-02 23:11:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-04-02 23:12:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-02 23:13:00,0.9276,0.9276,0.9269,0.9269,124121.0
2008-04-02 23:14:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-02 23:15:00,0.9271,0.9273,0.927,0.927,124121.0
2008-04-02 23:16:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-02 23:17:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-02 23:18:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-02 23:19:00,0.927,0.9271,0.927,0.9271,124121.0
2008-04-02 23:20:00,0.927,0.9271,0.9269,0.9271,124121.0
2008-04-02 23:22:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-02 23:23:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-02 23:24:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-02 23:26:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-02 23:27:00,0.927,0.927,0.927,0.927,124121.0
2008-04-02 23:28:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-02 23:29:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-02 23:30:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-04-02 23:32:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-02 23:33:00,0.927,0.9272,0.927,0.9272,124121.0
2008-04-02 23:34:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-02 23:35:00,0.9271,0.9273,0.9271,0.9272,124121.0
2008-04-02 23:36:00,0.927,0.9272,0.927,0.9271,124121.0
2008-04-02 23:37:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-02 23:40:00,0.9273,0.9273,0.9268,0.9269,124121.0
2008-04-02 23:41:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-02 23:42:00,0.9271,0.9278,0.9271,0.9274,124121.0
2008-04-02 23:43:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-02 23:44:00,0.9274,0.9274,0.9272,0.9272,124121.0
2008-04-02 23:46:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-04-02 23:47:00,0.927,0.9272,0.927,0.927,124121.0
2008-04-02 23:49:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-02 23:50:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-02 23:51:00,0.927,0.927,0.9268,0.9268,124121.0
2008-04-02 23:52:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-02 23:54:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-02 23:57:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-02 23:58:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-02 23:59:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-03 00:00:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-03 00:05:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-03 00:06:00,0.927,0.9273,0.927,0.9272,124121.0
2008-04-03 00:07:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-04-03 00:08:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-03 00:10:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-03 00:11:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-03 00:12:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-04-03 00:13:00,0.9272,0.9272,0.9269,0.9269,124121.0
2008-04-03 00:15:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-03 00:16:00,0.9269,0.927,0.9268,0.927,124121.0
2008-04-03 00:17:00,0.9271,0.9273,0.9271,0.9272,124121.0
2008-04-03 00:18:00,0.9271,0.9272,0.927,0.927,124121.0
2008-04-03 00:19:00,0.9269,0.9271,0.9269,0.9271,124121.0
2008-04-03 00:20:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 00:22:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-03 00:23:00,0.927,0.9272,0.927,0.9271,124121.0
2008-04-03 00:24:00,0.927,0.9272,0.927,0.9271,124121.0
2008-04-03 00:25:00,0.9272,0.9272,0.9269,0.9271,124121.0
2008-04-03 00:26:00,0.9268,0.927,0.9268,0.927,124121.0
2008-04-03 00:27:00,0.9271,0.9271,0.9268,0.9268,124121.0
2008-04-03 00:28:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 00:29:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-03 00:30:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-03 00:31:00,0.927,0.927,0.9269,0.9269,124121.0
2008-04-03 00:32:00,0.927,0.9271,0.9269,0.9271,124121.0
2008-04-03 00:33:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-03 00:34:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 00:36:00,0.9271,0.9271,0.9268,0.9268,124121.0
2008-04-03 00:37:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-03 00:38:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 00:39:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-03 00:40:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-03 00:41:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-03 00:42:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-03 00:43:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-03 00:44:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-03 00:47:00,0.9268,0.9268,0.9265,0.9266,124121.0
2008-04-03 00:48:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-03 00:49:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-04-03 00:50:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 00:51:00,0.9271,0.9276,0.927,0.927,124121.0
2008-04-03 00:52:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-04-03 00:53:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-04-03 00:54:00,0.9272,0.9274,0.9271,0.9272,124121.0
2008-04-03 00:55:00,0.927,0.9271,0.927,0.927,124121.0
2008-04-03 00:56:00,0.9272,0.9272,0.927,0.927,124121.0
2008-04-03 00:57:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 00:58:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-03 00:59:00,0.9272,0.9276,0.9272,0.9276,124121.0
2008-04-03 01:00:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-04-03 01:03:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-03 01:04:00,0.9276,0.9279,0.9276,0.9278,124121.0
2008-04-03 01:05:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 01:06:00,0.9277,0.9277,0.9275,0.9277,124121.0
2008-04-03 01:07:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-04-03 01:09:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 01:10:00,0.9278,0.9281,0.9278,0.9279,124121.0
2008-04-03 01:12:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-03 01:13:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-03 01:14:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 01:15:00,0.928,0.928,0.9279,0.928,124121.0
2008-04-03 01:17:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-03 01:18:00,0.9281,0.9282,0.928,0.9282,124121.0
2008-04-03 01:19:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-03 01:20:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-03 01:21:00,0.9286,0.9286,0.9286,0.9286,124121.0
2008-04-03 01:22:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-04-03 01:23:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-03 01:24:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-03 01:25:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-03 01:26:00,0.9283,0.9288,0.9283,0.9287,124121.0
2008-04-03 01:27:00,0.9286,0.9287,0.9283,0.9284,124121.0
2008-04-03 01:28:00,0.9285,0.9287,0.9284,0.9287,124121.0
2008-04-03 01:29:00,0.9286,0.9286,0.9284,0.9286,124121.0
2008-04-03 01:30:00,0.9287,0.9287,0.9286,0.9287,124121.0
2008-04-03 01:32:00,0.9288,0.9288,0.9281,0.9281,124121.0
2008-04-03 01:33:00,0.9279,0.9281,0.9278,0.928,124121.0
2008-04-03 01:34:00,0.9281,0.9284,0.928,0.9283,124121.0
2008-04-03 01:35:00,0.9282,0.9284,0.9281,0.9282,124121.0
2008-04-03 01:36:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-03 01:37:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-03 01:38:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 01:41:00,0.928,0.928,0.928,0.928,124121.0
2008-04-03 01:42:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-03 01:43:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-03 01:44:00,0.928,0.928,0.9276,0.9276,124121.0
2008-04-03 01:45:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-04-03 01:46:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-03 01:48:00,0.9275,0.9277,0.9275,0.9276,124121.0
2008-04-03 01:49:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-03 01:51:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-03 01:54:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-04-03 01:55:00,0.9279,0.928,0.9277,0.9279,124121.0
2008-04-03 01:56:00,0.9282,0.9282,0.9278,0.9278,124121.0
2008-04-03 01:57:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-04-03 01:58:00,0.9275,0.9275,0.9272,0.9272,124121.0
2008-04-03 01:59:00,0.9271,0.9274,0.9271,0.9274,124121.0
2008-04-03 02:00:00,0.9273,0.9274,0.9272,0.9272,124121.0
2008-04-03 02:01:00,0.9271,0.9272,0.9269,0.927,124121.0
2008-04-03 02:02:00,0.9271,0.9274,0.9271,0.9274,124121.0
2008-04-03 02:03:00,0.9273,0.9277,0.9273,0.9275,124121.0
2008-04-03 02:04:00,0.9276,0.9278,0.9276,0.9276,124121.0
2008-04-03 02:05:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-04-03 02:06:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-03 02:07:00,0.9277,0.9281,0.9277,0.9279,124121.0
2008-04-03 02:09:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 02:10:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-03 02:11:00,0.928,0.928,0.928,0.928,124121.0
2008-04-03 02:12:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-04-03 02:13:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 02:14:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-04-03 02:15:00,0.9279,0.9281,0.9278,0.9281,124121.0
2008-04-03 02:16:00,0.928,0.9282,0.928,0.9281,124121.0
2008-04-03 02:17:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-04-03 02:18:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-04-03 02:19:00,0.9284,0.9284,0.9281,0.9281,124121.0
2008-04-03 02:20:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 02:21:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-03 02:22:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-04-03 02:23:00,0.9282,0.9283,0.928,0.9281,124121.0
2008-04-03 02:24:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-04-03 02:25:00,0.9283,0.9285,0.9282,0.9282,124121.0
2008-04-03 02:26:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-04-03 02:27:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-04-03 02:28:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-03 02:29:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-04-03 02:30:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-04-03 02:32:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-04-03 02:33:00,0.9285,0.9285,0.9284,0.9284,124121.0
2008-04-03 02:34:00,0.9283,0.9284,0.9283,0.9283,124121.0
2008-04-03 02:35:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-04-03 02:36:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-04-03 02:37:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-04-03 02:38:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-04-03 02:39:00,0.9283,0.9284,0.9282,0.9283,124121.0
2008-04-03 02:40:00,0.9282,0.9285,0.9281,0.9281,124121.0
2008-04-03 02:41:00,0.9282,0.9283,0.9278,0.9278,124121.0
2008-04-03 02:42:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-04-03 02:43:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-04-03 02:44:00,0.9274,0.9278,0.9274,0.9276,124121.0
2008-04-03 02:45:00,0.9277,0.9277,0.9275,0.9275,124121.0
2008-04-03 02:46:00,0.9276,0.9276,0.9273,0.9274,124121.0
2008-04-03 02:47:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-03 02:48:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-03 02:49:00,0.9274,0.9274,0.9271,0.9274,124121.0
2008-04-03 02:50:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-03 02:51:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-04-03 02:52:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-03 02:53:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-03 02:54:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-04-03 02:55:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-04-03 02:57:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 02:58:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-04-03 02:59:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 03:00:00,0.9275,0.9281,0.9275,0.928,124121.0
2008-04-03 03:01:00,0.9279,0.9282,0.9279,0.9281,124121.0
2008-04-03 03:02:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-04-03 03:03:00,0.928,0.9282,0.928,0.9281,124121.0
2008-04-03 03:04:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-03 03:05:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 03:06:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-04-03 03:07:00,0.9277,0.9281,0.9277,0.9279,124121.0
2008-04-03 03:08:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 03:09:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-03 03:10:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-03 03:11:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 03:12:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-03 03:13:00,0.928,0.928,0.928,0.928,124121.0
2008-04-03 03:14:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-04-03 03:15:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-03 03:16:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 03:17:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-03 03:18:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-03 03:19:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 03:20:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 03:21:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-04-03 03:23:00,0.928,0.928,0.9279,0.928,124121.0
2008-04-03 03:24:00,0.9281,0.9281,0.9279,0.9281,124121.0
2008-04-03 03:25:00,0.928,0.928,0.928,0.928,124121.0
2008-04-03 03:27:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 03:29:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 03:30:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-04-03 03:31:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-03 03:32:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-04-03 03:33:00,0.928,0.9282,0.9278,0.9281,124121.0
2008-04-03 03:34:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-04-03 03:35:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-03 03:36:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-04-03 03:37:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-04-03 03:38:00,0.9285,0.9288,0.9284,0.9286,124121.0
2008-04-03 03:39:00,0.9287,0.9289,0.9282,0.9282,124121.0
2008-04-03 03:40:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-03 03:41:00,0.9282,0.9283,0.9281,0.9281,124121.0
2008-04-03 03:42:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-04-03 03:43:00,0.9283,0.9284,0.9282,0.9282,124121.0
2008-04-03 03:44:00,0.9281,0.9281,0.9277,0.928,124121.0
2008-04-03 03:45:00,0.9278,0.9281,0.9278,0.9281,124121.0
2008-04-03 03:46:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-03 03:47:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 03:48:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-03 03:49:00,0.9282,0.9283,0.9281,0.9283,124121.0
2008-04-03 03:50:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-04-03 03:51:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-03 03:52:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-04-03 03:54:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-04-03 03:55:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-04-03 03:56:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 03:57:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-04-03 03:58:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-03 03:59:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-03 04:03:00,0.9283,0.9283,0.9282,0.9282,124121.0
2008-04-03 04:04:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 04:05:00,0.9281,0.9281,0.928,0.9281,124121.0
2008-04-03 04:06:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-03 04:07:00,0.928,0.9282,0.928,0.928,124121.0
2008-04-03 04:08:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 04:09:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-03 04:10:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 04:11:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-03 04:12:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-03 04:13:00,0.9279,0.9279,0.9272,0.9279,124121.0
2008-04-03 04:14:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-04-03 04:15:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-04-03 04:16:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-04-03 04:17:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-03 04:18:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-04-03 04:21:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 04:22:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-03 04:23:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-03 04:24:00,0.9275,0.9276,0.9274,0.9275,124121.0
2008-04-03 04:25:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-04-03 04:26:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-04-03 04:27:00,0.9274,0.9276,0.9274,0.9276,124121.0
2008-04-03 04:28:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-04-03 04:29:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-03 04:30:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 04:31:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 04:32:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-04-03 04:33:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-03 04:35:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-03 04:36:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-03 04:37:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-03 04:39:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-03 04:40:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-03 04:42:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-03 04:43:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-04-03 04:44:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 04:46:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 04:48:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-04-03 04:49:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-03 04:50:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-04-03 04:52:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-03 04:53:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-04-03 04:54:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 04:56:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-03 04:57:00,0.9276,0.9279,0.9276,0.9277,124121.0
2008-04-03 04:58:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-04-03 04:59:00,0.928,0.9281,0.9279,0.9281,124121.0
2008-04-03 05:00:00,0.9279,0.9281,0.9279,0.9279,124121.0
2008-04-03 05:01:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:02:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 05:07:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:08:00,0.928,0.928,0.9279,0.928,124121.0
2008-04-03 05:09:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-04-03 05:10:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:11:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-03 05:15:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 05:18:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 05:19:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-04-03 05:20:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-04-03 05:21:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 05:24:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 05:25:00,0.9277,0.9279,0.9277,0.9279,124121.0
2008-04-03 05:26:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-04-03 05:27:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-03 05:28:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:30:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:31:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-04-03 05:32:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-03 05:33:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-04-03 05:34:00,0.928,0.9281,0.928,0.9281,124121.0
2008-04-03 05:35:00,0.9282,0.9282,0.928,0.928,124121.0
2008-04-03 05:37:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-04-03 05:38:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 05:39:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-03 05:40:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 05:42:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 05:43:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 05:44:00,0.9279,0.9279,0.9277,0.9277,124121.0
2008-04-03 05:45:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 05:46:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 05:47:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-03 05:48:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-03 05:49:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-03 05:50:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-03 05:51:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-03 05:52:00,0.9274,0.9275,0.9274,0.9275,124121.0
2008-04-03 05:53:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-04-03 05:54:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-03 05:55:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 05:56:00,0.928,0.928,0.9278,0.928,124121.0
2008-04-03 05:57:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:58:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 05:59:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-03 06:00:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-04-03 06:01:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-03 06:02:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-03 06:03:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 06:04:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-03 06:05:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-04-03 06:07:00,0.928,0.928,0.928,0.928,124121.0
2008-04-03 06:08:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 06:09:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-04-03 06:10:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-04-03 06:11:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 06:12:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-04-03 06:13:00,0.9275,0.9278,0.9275,0.9276,124121.0
2008-04-03 06:14:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-04-03 06:15:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-03 06:16:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-03 06:17:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-04-03 06:18:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-04-03 06:19:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-04-03 06:20:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 06:21:00,0.9276,0.9279,0.9276,0.9278,124121.0
2008-04-03 06:22:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-03 06:23:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 06:24:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-04-03 06:25:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-04-03 06:26:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-04-03 06:28:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-03 06:29:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-03 06:30:00,0.9279,0.9279,0.9274,0.9274,124121.0
2008-04-03 06:31:00,0.9272,0.9272,0.9269,0.927,124121.0
2008-04-03 06:33:00,0.9269,0.9271,0.9268,0.9271,124121.0
2008-04-03 06:34:00,0.927,0.9272,0.927,0.927,124121.0
2008-04-03 06:35:00,0.9269,0.9271,0.9269,0.9269,124121.0
2008-04-03 06:36:00,0.927,0.927,0.9268,0.9268,124121.0
2008-04-03 06:37:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-04-03 06:38:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-04-03 06:39:00,0.9259,0.9262,0.9259,0.9262,124121.0
2008-04-03 06:40:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-04-03 06:41:00,0.9261,0.9261,0.9259,0.9259,124121.0
2008-04-03 06:42:00,0.926,0.926,0.9259,0.926,124121.0
2008-04-03 06:43:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-04-03 06:44:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-04-03 06:45:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-04-03 06:46:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-04-03 06:47:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-04-03 06:48:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-04-03 06:49:00,0.9258,0.926,0.9258,0.926,124121.0
2008-04-03 06:50:00,0.9259,0.926,0.9259,0.926,124121.0
2008-04-03 06:51:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-04-03 06:52:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-04-03 06:54:00,0.9258,0.926,0.9258,0.926,124121.0
2008-04-03 06:55:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-04-03 06:56:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-04-03 06:57:00,0.926,0.9261,0.926,0.9261,124121.0
2008-04-03 06:58:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-04-03 06:59:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-04-03 07:00:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-04-03 07:01:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-03 07:02:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-03 07:03:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-03 07:04:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-03 07:05:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-04-03 07:06:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:07:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-04-03 07:08:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-04-03 07:09:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-04-03 07:10:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 07:11:00,0.9269,0.9269,0.9267,0.9268,124121.0
2008-04-03 07:12:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 07:13:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:14:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-04-03 07:15:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-04-03 07:16:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-04-03 07:17:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-03 07:18:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-03 07:19:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-04-03 07:20:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-03 07:21:00,0.9266,0.9266,0.9264,0.9265,124121.0
2008-04-03 07:22:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-04-03 07:23:00,0.9265,0.9267,0.9264,0.9265,124121.0
2008-04-03 07:24:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-03 07:25:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-04-03 07:26:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-04-03 07:27:00,0.9264,0.9266,0.9264,0.9264,124121.0
2008-04-03 07:28:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-03 07:29:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-03 07:30:00,0.9264,0.9268,0.9264,0.9268,124121.0
2008-04-03 07:31:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-04-03 07:32:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-04-03 07:33:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-04-03 07:34:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 07:35:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-04-03 07:36:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-03 07:37:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:38:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:39:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:40:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 07:41:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-03 07:42:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-03 07:43:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-04-03 07:44:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-03 07:45:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-04-03 07:46:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-04-03 07:47:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-04-03 07:48:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-03 07:49:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:50:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-03 07:51:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-03 07:53:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-04-03 07:54:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-03 07:55:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-03 07:56:00,0.9273,0.9274,0.927,0.9272,124121.0
2008-04-03 07:57:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-03 07:58:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-03 07:59:00,0.9275,0.9275,0.9272,0.9272,124121.0
2008-04-03 08:00:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-03 08:01:00,0.9271,0.9272,0.9269,0.9269,124121.0
2008-04-03 08:02:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-04-03 08:03:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-04-03 08:04:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-03 08:05:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-03 08:06:00,0.927,0.927,0.927,0.927,124121.0
2008-04-03 08:07:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-04-03 08:08:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-03 08:09:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-03 08:10:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-03 08:11:00,0.9271,0.9274,0.9271,0.9274,124121.0
2008-04-03 08:12:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-04-03 08:13:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-03 08:14:00,0.9274,0.9275,0.927,0.9272,124121.0
2008-04-03 08:15:00,0.9271,0.9272,0.9269,0.927,124121.0
2008-04-03 08:16:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-03 08:17:00,0.9271,0.9274,0.9271,0.9272,124121.0
2008-04-03 08:18:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-04-03 08:19:00,0.9272,0.9272,0.9269,0.927,124121.0
2008-04-03 08:20:00,0.9271,0.9278,0.9271,0.9277,124121.0
2008-04-03 08:21:00,0.9276,0.9278,0.9273,0.9273,124121.0
2008-04-03 08:22:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-04-03 08:23:00,0.9275,0.9281,0.9275,0.9281,124121.0
2008-04-03 08:24:00,0.928,0.9286,0.928,0.9284,124121.0
2008-04-03 08:25:00,0.9283,0.929,0.9281,0.9287,124121.0
2008-04-03 08:26:00,0.9285,0.9288,0.9285,0.9287,124121.0
2008-04-03 08:27:00,0.9288,0.9294,0.9288,0.9292,124121.0
2008-04-03 08:28:00,0.9291,0.9293,0.929,0.9291,124121.0
2008-04-03 08:29:00,0.9292,0.9292,0.9287,0.9288,124121.0
2008-04-03 08:30:00,0.9289,0.9289,0.9285,0.9287,124121.0
2008-04-03 08:31:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-03 08:32:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-04-03 08:33:00,0.9288,0.9293,0.9288,0.929,124121.0
2008-04-03 08:34:00,0.9289,0.929,0.9282,0.9283,124121.0
2008-04-03 08:35:00,0.9282,0.9282,0.9275,0.9276,124121.0
2008-04-03 08:36:00,0.9275,0.928,0.9275,0.9279,124121.0
2008-04-03 08:37:00,0.928,0.9284,0.9279,0.928,124121.0
2008-04-03 08:38:00,0.9281,0.9286,0.9281,0.9284,124121.0
2008-04-03 08:39:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-04-03 08:40:00,0.9283,0.9283,0.9277,0.9277,124121.0
2008-04-03 08:41:00,0.9278,0.9279,0.9275,0.9277,124121.0
2008-04-03 08:42:00,0.9278,0.9282,0.9276,0.9281,124121.0
2008-04-03 08:43:00,0.9282,0.9282,0.9277,0.9277,124121.0
2008-04-03 08:44:00,0.9276,0.9276,0.9272,0.9272,124121.0
2008-04-03 08:45:00,0.9271,0.9278,0.9271,0.9278,124121.0
2008-04-03 08:46:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-04-03 08:47:00,0.9277,0.9278,0.9274,0.9277,124121.0
2008-04-03 08:48:00,0.9276,0.9276,0.9272,0.9273,124121.0
2008-04-03 08:49:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-04-03 08:50:00,0.9272,0.9272,0.927,0.927,124121.0
2008-04-03 08:51:00,0.9269,0.927,0.9268,0.927,124121.0
2008-04-03 08:52:00,0.9269,0.9271,0.9268,0.9271,124121.0
2008-04-03 08:53:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-04-03 08:54:00,0.9276,0.9276,0.9271,0.9272,124121.0
2008-04-03 08:55:00,0.9271,0.9274,0.9271,0.9271,124121.0
2008-04-03 08:56:00,0.9272,0.9272,0.9265,0.9268,124121.0
2008-04-03 08:57:00,0.9267,0.9268,0.9259,0.9265,124121.0
2008-04-03 08:58:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-04-03 08:59:00,0.9265,0.9272,0.9264,0.927,124121.0
2008-04-03 09:00:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-04-03 09:01:00,0.9269,0.9273,0.9269,0.927,124121.0
2008-04-03 09:02:00,0.9271,0.9273,0.9267,0.927,124121.0
2008-04-03 09:03:00,0.9271,0.9272,0.9267,0.9268,124121.0
2008-04-03 09:04:00,0.9269,0.9273,0.9269,0.9273,124121.0
2008-04-03 09:05:00,0.9272,0.9278,0.9271,0.9276,124121.0
2008-04-03 09:06:00,0.9277,0.9278,0.9275,0.9277,124121.0
2008-04-03 09:07:00,0.9276,0.9278,0.9276,0.9278,124121.0
2008-04-03 09:08:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-03 09:09:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-04-03 09:10:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-04-03 09:11:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-04-03 09:12:00,0.9275,0.9277,0.9274,0.9276,124121.0
2008-04-03 09:13:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-04-03 09:14:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-04-03 09:15:00,0.9278,0.9278,0.9276,0.9277,124121.0
2008-04-03 09:16:00,0.9278,0.928,0.9276,0.928,124121.0
2008-04-03 09:17:00,0.9281,0.9283,0.928,0.9282,124121.0
2008-04-03 09:18:00,0.9283,0.9283,0.9279,0.9282,124121.0
2008-04-03 09:19:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-04-03 09:20:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-03 09:21:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-03 09:22:00,0.9282,0.9284,0.928,0.928,124121.0
2008-04-03 09:23:00,0.9279,0.928,0.9278,0.928,124121.0
2008-04-03 09:24:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-04-03 09:25:00,0.9278,0.9279,0.9278,0.9278,124121.0
2008-04-03 09:26:00,0.9277,0.9277,0.9268,0.9269,124121.0
2008-04-03 09:27:00,0.9268,0.9274,0.9267,0.9273,124121.0
2008-04-03 09:28:00,0.9274,0.9279,0.9274,0.9277,124121.0
2008-04-03 09:29:00,0.9278,0.928,0.9276,0.9277,124121.0
2008-04-03 09:30:00,0.9278,0.9279,0.9276,0.9278,124121.0
2008-04-03 09:31:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-04-03 09:32:00,0.9277,0.9277,0.9272,0.9273,124121.0
2008-04-03 09:33:00,0.9272,0.9275,0.9271,0.9273,124121.0
2008-04-03 09:34:00,0.9274,0.9276,0.927,0.9276,124121.0
2008-04-03 09:35:00,0.9275,0.9276,0.9269,0.9269,124121.0
2008-04-03 09:36:00,0.9268,0.9279,0.9268,0.9274,124121.0
2008-04-03 09:37:00,0.9273,0.9275,0.9268,0.927,124121.0
2008-04-03 09:38:00,0.9271,0.9271,0.9259,0.9262,124121.0
2008-04-03 09:39:00,0.9263,0.9266,0.9261,0.9266,124121.0
2008-04-03 09:40:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-04-03 09:41:00,0.9265,0.9267,0.9264,0.9266,124121.0
2008-04-03 09:42:00,0.9267,0.9272,0.9266,0.9269,124121.0
2008-04-03 09:43:00,0.9268,0.9272,0.9268,0.9271,124121.0
2008-04-03 09:44:00,0.927,0.9276,0.927,0.9273,124121.0
2008-04-03 09:45:00,0.9271,0.9274,0.9268,0.9269,124121.0
2008-04-03 09:46:00,0.927,0.9271,0.9267,0.9269,124121.0
2008-04-03 09:47:00,0.927,0.9272,0.9269,0.9272,124121.0
2008-04-03 09:48:00,0.9271,0.9275,0.927,0.9275,124121.0
2008-04-03 09:49:00,0.9276,0.9277,0.9269,0.927,124121.0
2008-04-03 09:50:00,0.9273,0.9276,0.9269,0.9276,124121.0
2008-04-03 09:51:00,0.9275,0.9277,0.9273,0.9275,124121.0
2008-04-03 09:52:00,0.9276,0.9276,0.927,0.9272,124121.0
2008-04-03 09:53:00,0.9271,0.9274,0.927,0.9273,124121.0
2008-04-03 09:54:00,0.9272,0.9273,0.9271,0.9272,124121.0
2008-04-03 09:55:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-04-03 09:56:00,0.9274,0.9276,0.9273,0.9274,124121.0
2008-04-03 09:57:00,0.9273,0.9274,0.9271,0.9274,124121.0
2008-04-03 09:58:00,0.9275,0.9277,0.9274,0.9275,124121.0
2008-04-03 09:59:00,0.9276,0.9276,0.9272,0.9274,124121.0
2008-04-03 10:00:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-03 10:01:00,0.9273,0.9275,0.9273,0.9275,124121.0
2008-04-03 10:02:00,0.9276,0.9277,0.9272,0.9276,124121.0
2008-04-03 10:03:00,0.9277,0.9284,0.9276,0.9281,124121.0
2008-04-03 10:04:00,0.928,0.9282,0.9275,0.9275,124121.0
2008-04-03 10:05:00,0.9277,0.9277,0.9274,0.9276,124121.0
2008-04-03 10:06:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-04-03 10:07:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-04-03 10:08:00,0.9274,0.9277,0.9274,0.9276,124121.0
2008-04-03 10:09:00,0.9277,0.9279,0.9276,0.9277,124121.0
2008-04-03 10:10:00,0.9278,0.9281,0.9278,0.928,124121.0
2008-04-03 10:11:00,0.9281,0.9282,0.9278,0.9279,124121.0
2008-04-03 10:12:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-04-03 10:13:00,0.9279,0.9283,0.9279,0.9281,124121.0
2008-04-03 10:14:00,0.9282,0.9282,0.9279,0.9279,124121.0
2008-04-03 10:15:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-04-03 10:16:00,0.9273,0.9275,0.9271,0.9272,124121.0
2008-04-03 10:17:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-04-03 10:18:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-03 10:19:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-04-03 10:20:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-04-03 10:21:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-03 10:22:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-04-03 10:23:00,0.9273,0.9276,0.9273,0.9276,124121.0
2008-04-03 10:24:00,0.9275,0.9278,0.9275,0.9278,124121.0
2008-04-03 10:25:00,0.9277,0.9279,0.9277,0.9277,124121.0
2008-04-03 10:26:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-04-03 10:27:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-04-03 10:28:00,0.9277,0.9277,0.9267,0.9267,124121.0
2008-04-03 10:29:00,0.9268,0.9269,0.9266,0.9268,124121.0
2008-04-03 10:30:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-03 10:31:00,0.9265,0.9269,0.9265,0.9266,124121.0
2008-04-03 10:32:00,0.9265,0.9267,0.9262,0.9267,124121.0
2008-04-03 10:33:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-04-03 10:34:00,0.927,0.927,0.9268,0.9269,124121.0
2008-04-03 10:35:00,0.927,0.927,0.9268,0.9269,124121.0
2008-04-03 10:36:00,0.9268,0.927,0.9268,0.927,124121.0
2008-04-03 10:37:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-03 10:38:00,0.9269,0.9273,0.9269,0.9271,124121.0
2008-04-03 10:39:00,0.9272,0.9272,0.9269,0.9271,124121.0
2008-04-03 10:40:00,0.9272,0.9276,0.9271,0.9273,124121.0
2008-04-03 10:41:00,0.9274,0.9277,0.9272,0.9273,124121.0
2008-04-03 10:42:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-04-03 10:43:00,0.9275,0.9278,0.9274,0.9275,124121.0
2008-04-03 10:44:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-04-03 10:45:00,0.9274,0.9276,0.9274,0.9275,124121.0
2008-04-03 10:46:00,0.9276,0.9278,0.9274,0.9276,124121.0
2008-04-03 10:47:00,0.9277,0.9277,0.9272,0.9275,124121.0
2008-04-03 10:48:00,0.9274,0.9275,0.9269,0.927,124121.0
2008-04-03 10:49:00,0.9269,0.9272,0.9269,0.9272,124121.0
2008-04-03 10:50:00,0.9273,0.9278,0.9273,0.9274,124121.0
2008-04-03 10:51:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-04-03 10:52:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-03 10:53:00,0.9277,0.9277,0.9274,0.9274,124121.0
2008-04-03 10:54:00,0.9275,0.9281,0.9275,0.9279,124121.0
2008-04-03 10:55:00,0.928,0.928,0.9277,0.9279,124121.0
2008-04-03 10:56:00,0.9278,0.9287,0.9277,0.9286,124121.0
2008-04-03 10:57:00,0.9285,0.9292,0.9285,0.9288,124121.0
2008-04-03 10:58:00,0.9287,0.9288,0.9283,0.9286,124121.0
2008-04-03 10:59:00,0.9285,0.9286,0.9279,0.9279,124121.0
2008-04-03 11:00:00,0.9278,0.9278,0.9271,0.9276,124121.0
2008-04-03 11:01:00,0.9273,0.9278,0.9271,0.9276,124121.0
2008-04-03 11:02:00,0.9277,0.9278,0.9271,0.9271,124121.0
2008-04-03 11:03:00,0.9272,0.9274,0.9271,0.9271,124121.0
2008-04-03 11:04:00,0.927,0.9273,0.927,0.9272,124121.0
2008-04-03 11:05:00,0.9273,0.9274,0.9271,0.9271,124121.0
2008-04-03 11:06:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-04-03 11:07:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-04-03 11:08:00,0.9269,0.9278,0.9269,0.9275,124121.0
2008-04-03 11:09:00,0.9276,0.928,0.9276,0.928,124121.0
2008-04-03 11:10:00,0.9281,0.9284,0.9281,0.9282,124121.0
2008-04-03 11:11:00,0.9281,0.9282,0.9279,0.9281,124121.0
2008-04-03 11:12:00,0.928,0.9282,0.928,0.9281,124121.0
2008-04-03 11:13:00,0.9282,0.9283,0.9281,0.9282,124121.0
2008-04-03 11:14:00,0.9281,0.9282,0.928,0.928,124121.0
2008-04-03 11:15:00,0.9279,0.9279,0.9277,0.9279,124121.0
2008-04-03 11:16:00,0.928,0.928,0.9275,0.9276,124121.0
2008-04-03 11:17:00,0.9275,0.9278,0.9273,0.9277,124121.0
2008-04-03 11:18:00,0.9278,0.928,0.9277,0.9278,124121.0
2008-04-03 11:19:00,0.9279,0.9282,0.9278,0.9281,124121.0
2008-04-03 11:20:00,0.928,0.9282,0.9279,0.928,124121.0
2008-04-03 11:21:00,0.9279,0.9283,0.9279,0.9283,124121.0
2008-04-03 11:22:00,0.9282,0.9283,0.928,0.9281,124121.0
2008-04-03 11:23:00,0.9283,0.9283,0.928,0.9283,124121.0
2008-04-03 11:24:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-04-03 11:25:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-04-03 11:26:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-03 11:27:00,0.9284,0.9285,0.9283,0.9285,124121.0
2008-04-03 11:28:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-04-03 11:29:00,0.9282,0.9283,0.9282,0.9283,124121.0
2008-04-03 11:30:00,0.9282,0.9283,0.9281,0.9281,124121.0
2008-04-03 11:32:00,0.928,0.9283,0.9278,0.9283,124121.0
2008-04-03 11:33:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-04-03 11:34:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-04-03 11:35:00,0.9282,0.9282,0.9281,0.9281,124121.0
2008-04-03 11:36:00,0.9282,0.9285,0.9281,0.9283,124121.0
2008-04-03 11:37:00,0.9284,0.9286,0.9284,0.9285,124121.0
2008-04-03 11:38:00,0.9284,0.9286,0.9283,0.9284,124121.0
2008-04-03 11:39:00,0.9285,0.9287,0.9282,0.9282,124121.0
2008-04-03 11:40:00,0.9281,0.9282,0.9276,0.9277,124121.0
2008-04-03 11:41:00,0.9276,0.9279,0.9276,0.9276,124121.0
2008-04-03 11:42:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-04-03 11:43:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-04-03 11:44:00,0.9276,0.9276,0.9272,0.9273,124121.0
2008-04-03 11:45:00,0.9272,0.9273,0.927,0.9273,124121.0
2008-04-03 11:46:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-04-03 11:47:00,0.9272,0.9275,0.9272,0.9275,124121.0
2008-04-03 11:48:00,0.9276,0.9276,0.9272,0.9274,124121.0
2008-04-03 11:49:00,0.9275,0.9275,0.9272,0.9273,124121.0
2008-04-03 11:50:00,0.9272,0.9272,0.9269,0.9269,124121.0
2008-04-03 11:51:00,0.927,0.927,0.9269,0.9269,124121.0
2008-04-03 11:52:00,0.927,0.9274,0.9269,0.9273,124121.0
2008-04-03 11:53:00,0.9274,0.9277,0.9273,0.9276,124121.0
2008-04-03 11:54:00,0.9275,0.9277,0.9274,0.9275,124121.0
2008-04-03 11:55:00,0.9274,0.9276,0.9272,0.9273,124121.0
2008-04-03 11:56:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-04-03 11:57:00,0.9273,0.9274,0.9272,0.9272,124121.0
2008-04-03 11:58:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-04-03 11:59:00,0.927,0.927,0.9265,0.9267,124121.0
2008-04-03 12:00:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-04-03 12:01:00,0.9262,0.9265,0.9261,0.9262,124121.0
2008-04-03 12:02:00,0.9261,0.9264,0.9259,0.926,124121.0
2008-04-03 12:03:00,0.9261,0.9266,0.9261,0.9263,124121.0
2008-04-03 12:04:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-04-03 12:05:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-04-03 12:06:00,0.9262,0.9264,0.9259,0.926,124121.0
2008-04-03 12:07:00,0.9259,0.9265,0.9255,0.9264,124121.0
2008-04-03 12:08:00,0.9263,0.9265,0.926,0.9261,124121.0
2008-04-03 12:09:00,0.926,0.9264,0.9258,0.926,124121.0
2008-04-03 12:10:00,0.9261,0.9264,0.9258,0.9261,124121.0
2008-04-03 12:11:00,0.9262,0.9262,0.9257,0.9257,124121.0
2008-04-03 12:12:00,0.9258,0.926,0.9255,0.926,124121.0
2008-04-03 12:13:00,0.9261,0.9261,0.9257,0.9258,124121.0
2008-04-03 12:14:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-04-03 12:15:00,0.9257,0.9257,0.9249,0.9249,124121.0
2008-04-03 12:16:00,0.9251,0.9254,0.925,0.925,124121.0
2008-04-03 12:17:00,0.9249,0.9255,0.9249,0.9254,124121.0
2008-04-03 12:18:00,0.9255,0.9256,0.9251,0.9254,124121.0
2008-04-03 12:19:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-04-03 12:20:00,0.9254,0.9255,0.925,0.9251,124121.0
2008-04-03 12:21:00,0.925,0.9253,0.9245,0.9253,124121.0
2008-04-03 12:22:00,0.9254,0.9254,0.9251,0.9253,124121.0
2008-04-03 12:23:00,0.9256,0.9256,0.925,0.9253,124121.0
2008-04-03 12:24:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-04-03 12:25:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-04-03 12:26:00,0.9253,0.9253,0.925,0.9253,124121.0
2008-04-03 12:27:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-04-03 12:28:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-04-03 12:29:00,0.9249,0.9252,0.9249,0.9251,124121.0
2008-04-03 12:30:00,0.925,0.9254,0.9249,0.9251,124121.0
2008-04-03 12:31:00,0.9252,0.9254,0.9249,0.925,124121.0
2008-04-03 12:32:00,0.9251,0.9253,0.9249,0.9249,124121.0
2008-04-03 12:33:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-04-03 12:34:00,0.9252,0.9253,0.925,0.9251,124121.0
2008-04-03 12:35:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-04-03 12:36:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-04-03 12:37:00,0.925,0.925,0.9248,0.9249,124121.0
2008-04-03 12:38:00,0.925,0.9254,0.925,0.9253,124121.0
2008-04-03 12:39:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-04-03 12:40:00,0.9257,0.9257,0.9252,0.9256,124121.0
2008-04-03 12:41:00,0.9255,0.9255,0.9252,0.9254,124121.0
2008-04-03 12:42:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-04-03 12:43:00,0.9252,0.9255,0.9252,0.9253,124121.0
2008-04-03 12:44:00,0.9254,0.9256,0.9253,0.9255,124121.0
2008-04-03 12:45:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-04-03 12:46:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-04-03 12:47:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-04-03 12:48:00,0.9248,0.9251,0.9248,0.9249,124121.0
2008-04-03 12:49:00,0.9248,0.925,0.9248,0.925,124121.0
2008-04-03 12:50:00,0.9249,0.9249,0.9245,0.9248,124121.0
2008-04-03 12:51:00,0.925,0.925,0.9247,0.925,124121.0
2008-04-03 12:52:00,0.9251,0.9255,0.925,0.9255,124121.0
2008-04-03 12:53:00,0.9256,0.9258,0.9256,0.9256,124121.0
2008-04-03 12:54:00,0.9255,0.9258,0.9253,0.9257,124121.0
2008-04-03 12:55:00,0.9256,0.9256,0.9253,0.9256,124121.0
2008-04-03 12:56:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-04-03 12:57:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-04-03 12:59:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-04-03 13:00:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-04-03 13:01:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-04-03 13:02:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-04-03 13:03:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-04-03 13:04:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-04-03 13:05:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-04-03 13:06:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-04-03 13:07:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-04-03 13:08:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-04-03 13:09:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-04-03 13:10:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-04-03 13:11:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-04-03 13:12:00,0.9251,0.9252,0.925,0.925,124121.0
2008-04-03 13:13:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-04-03 13:14:00,0.9252,0.9255,0.9251,0.9252,124121.0
2008-04-03 13:15:00,0.925,0.9253,0.9248,0.9249,124121.0
2008-04-03 13:16:00,0.925,0.9252,0.9248,0.925,124121.0
2008-04-03 13:17:00,0.9251,0.9251,0.9245,0.9246,124121.0
2008-04-03 13:18:00,0.9247,0.9247,0.9242,0.9243,124121.0
2008-04-03 13:19:00,0.9242,0.9246,0.9241,0.9244,124121.0
2008-04-03 13:20:00,0.9243,0.9244,0.9241,0.9244,124121.0
2008-04-03 13:21:00,0.9243,0.9251,0.9242,0.9251,124121.0
2008-04-03 13:22:00,0.925,0.9254,0.9249,0.9254,124121.0
2008-04-03 13:23:00,0.9255,0.9256,0.9244,0.9249,124121.0
2008-04-03 13:24:00,0.925,0.925,0.9243,0.9243,124121.0
2008-04-03 13:25:00,0.9244,0.9253,0.9244,0.9252,124121.0
2008-04-03 13:26:00,0.9254,0.9257,0.9253,0.9256,124121.0
2008-04-03 13:27:00,0.9255,0.9258,0.9255,0.9257,124121.0
2008-04-03 13:28:00,0.9258,0.9258,0.925,0.9252,124121.0
2008-04-03 13:29:00,0.9251,0.9253,0.9241,0.9242,124121.0
2008-04-03 13:30:00,0.924,0.9242,0.9235,0.9236,124121.0
2008-04-03 13:31:00,0.9237,0.9238,0.9233,0.9236,124121.0
2008-04-03 13:32:00,0.9233,0.9235,0.9228,0.9229,124121.0
2008-04-03 13:33:00,0.923,0.9233,0.9225,0.923,124121.0
2008-04-03 13:34:00,0.9231,0.9236,0.9225,0.9228,124121.0
2008-04-03 13:35:00,0.9229,0.923,0.9225,0.9228,124121.0
2008-04-03 13:36:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-04-03 13:37:00,0.9224,0.9225,0.9219,0.9225,124121.0
2008-04-03 13:38:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-04-03 13:39:00,0.9223,0.9223,0.9217,0.9218,124121.0
2008-04-03 13:40:00,0.922,0.9223,0.9219,0.922,124121.0
2008-04-03 13:41:00,0.9219,0.9222,0.9216,0.9221,124121.0
2008-04-03 13:42:00,0.922,0.9221,0.9218,0.9221,124121.0
2008-04-03 13:43:00,0.922,0.9228,0.922,0.9224,124121.0
2008-04-03 13:44:00,0.9223,0.9229,0.9223,0.9228,124121.0
2008-04-03 13:45:00,0.9227,0.9227,0.9215,0.9217,124121.0
2008-04-03 13:46:00,0.9218,0.9221,0.9216,0.9219,124121.0
2008-04-03 13:47:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-04-03 13:48:00,0.9218,0.9222,0.9217,0.9221,124121.0
2008-04-03 13:49:00,0.922,0.9223,0.9217,0.922,124121.0
2008-04-03 13:50:00,0.9219,0.9223,0.9216,0.9218,124121.0
2008-04-03 13:51:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-04-03 13:52:00,0.9218,0.9218,0.9215,0.9215,124121.0
2008-04-03 13:53:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-04-03 13:54:00,0.9218,0.922,0.9215,0.9217,124121.0
2008-04-03 13:55:00,0.9216,0.922,0.9216,0.9218,124121.0
2008-04-03 13:56:00,0.9219,0.9224,0.9217,0.922,124121.0
2008-04-03 13:57:00,0.9219,0.9221,0.9215,0.9215,124121.0
2008-04-03 13:58:00,0.9216,0.9221,0.9216,0.9221,124121.0
2008-04-03 13:59:00,0.922,0.9224,0.9219,0.9224,124121.0
2008-04-03 14:00:00,0.9225,0.9226,0.9219,0.922,124121.0
2008-04-03 14:01:00,0.9217,0.9222,0.9216,0.9216,124121.0
2008-04-03 14:02:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-04-03 14:03:00,0.9214,0.9216,0.9211,0.9211,124121.0
2008-04-03 14:04:00,0.9212,0.9213,0.9209,0.9212,124121.0
2008-04-03 14:05:00,0.9211,0.9213,0.9209,0.9211,124121.0
2008-04-03 14:06:00,0.921,0.9215,0.921,0.9215,124121.0
2008-04-03 14:07:00,0.9214,0.9217,0.9211,0.9217,124121.0
2008-04-03 14:08:00,0.9216,0.9219,0.9214,0.9219,124121.0
2008-04-03 14:09:00,0.922,0.922,0.9217,0.9218,124121.0
2008-04-03 14:10:00,0.9216,0.9218,0.9214,0.9214,124121.0
2008-04-03 14:11:00,0.9213,0.9214,0.9208,0.921,124121.0
2008-04-03 14:12:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-04-03 14:13:00,0.9208,0.9211,0.9207,0.921,124121.0
2008-04-03 14:14:00,0.9211,0.9211,0.9204,0.9206,124121.0
2008-04-03 14:15:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-04-03 14:16:00,0.9208,0.9213,0.9207,0.9211,124121.0
2008-04-03 14:17:00,0.921,0.9214,0.921,0.9212,124121.0
2008-04-03 14:18:00,0.9211,0.9214,0.9211,0.9214,124121.0
2008-04-03 14:19:00,0.9213,0.9219,0.9213,0.9219,124121.0
2008-04-03 14:20:00,0.922,0.9226,0.9219,0.9224,124121.0
2008-04-03 14:21:00,0.9223,0.9226,0.9223,0.9223,124121.0
2008-04-03 14:22:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-04-03 14:23:00,0.9223,0.9223,0.922,0.922,124121.0
2008-04-03 14:24:00,0.9221,0.9226,0.922,0.9225,124121.0
2008-04-03 14:25:00,0.9226,0.9226,0.9223,0.9224,124121.0
2008-04-03 14:26:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-04-03 14:27:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-04-03 14:28:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-04-03 14:29:00,0.9226,0.9226,0.9223,0.9226,124121.0
2008-04-03 14:30:00,0.9227,0.9232,0.9225,0.9226,124121.0
2008-04-03 14:31:00,0.9225,0.9228,0.9218,0.9223,124121.0
2008-04-03 14:32:00,0.9222,0.9225,0.9216,0.9225,124121.0
2008-04-03 14:33:00,0.9226,0.9229,0.9224,0.9228,124121.0
2008-04-03 14:34:00,0.9229,0.923,0.9223,0.9223,124121.0
2008-04-03 14:35:00,0.9224,0.9225,0.922,0.922,124121.0
2008-04-03 14:36:00,0.9219,0.9224,0.9215,0.922,124121.0
2008-04-03 14:37:00,0.9219,0.9219,0.9215,0.9216,124121.0
2008-04-03 14:38:00,0.9218,0.9219,0.9212,0.9217,124121.0
2008-04-03 14:39:00,0.9218,0.922,0.9216,0.9219,124121.0
2008-04-03 14:40:00,0.922,0.9225,0.9219,0.9225,124121.0
2008-04-03 14:41:00,0.9224,0.9228,0.9221,0.9222,124121.0
2008-04-03 14:42:00,0.9223,0.9223,0.9221,0.9222,124121.0
2008-04-03 14:43:00,0.9221,0.9224,0.922,0.9222,124121.0
2008-04-03 14:44:00,0.9223,0.9223,0.9216,0.9223,124121.0
2008-04-03 14:45:00,0.9222,0.9232,0.9222,0.9229,124121.0
2008-04-03 14:46:00,0.9228,0.923,0.9226,0.9226,124121.0
2008-04-03 14:47:00,0.9225,0.9226,0.9222,0.9223,124121.0
2008-04-03 14:48:00,0.9222,0.9228,0.9221,0.9224,124121.0
2008-04-03 14:49:00,0.9225,0.9229,0.9222,0.9223,124121.0
2008-04-03 14:50:00,0.9222,0.9224,0.9217,0.9222,124121.0
2008-04-03 14:51:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-04-03 14:52:00,0.9223,0.9225,0.9221,0.9221,124121.0
2008-04-03 14:53:00,0.922,0.9222,0.9218,0.9219,124121.0
2008-04-03 14:54:00,0.9218,0.9222,0.9217,0.9218,124121.0
2008-04-03 14:55:00,0.9219,0.922,0.9217,0.9218,124121.0
2008-04-03 14:56:00,0.9219,0.9222,0.9218,0.9218,124121.0
2008-04-03 14:57:00,0.9219,0.9224,0.9219,0.9222,124121.0
2008-04-03 14:58:00,0.9223,0.9223,0.9217,0.9222,124121.0
2008-04-03 14:59:00,0.9224,0.9227,0.9218,0.9221,124121.0
2008-04-03 15:00:00,0.9222,0.9224,0.922,0.9221,124121.0
2008-04-03 15:01:00,0.922,0.9222,0.9219,0.9219,124121.0
2008-04-03 15:02:00,0.922,0.922,0.9218,0.9219,124121.0
2008-04-03 15:03:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-04-03 15:04:00,0.9217,0.9222,0.9217,0.922,124121.0
2008-04-03 15:05:00,0.9219,0.922,0.9216,0.9217,124121.0
2008-04-03 15:06:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-04-03 15:07:00,0.9215,0.9224,0.9214,0.9224,124121.0
2008-04-03 15:08:00,0.9225,0.9228,0.9222,0.9225,124121.0
2008-04-03 15:09:00,0.9224,0.9227,0.922,0.922,124121.0
2008-04-03 15:10:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-04-03 15:11:00,0.9218,0.9221,0.9218,0.9218,124121.0
2008-04-03 15:12:00,0.9217,0.9219,0.9217,0.9217,124121.0
2008-04-03 15:13:00,0.9216,0.9217,0.9214,0.9214,124121.0
2008-04-03 15:14:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-04-03 15:15:00,0.9215,0.9215,0.921,0.9213,124121.0
2008-04-03 15:16:00,0.9212,0.9213,0.9211,0.9211,124121.0
2008-04-03 15:17:00,0.921,0.9211,0.9208,0.9209,124121.0
2008-04-03 15:18:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-04-03 15:19:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-04-03 15:20:00,0.9209,0.9209,0.9205,0.9209,124121.0
2008-04-03 15:21:00,0.9208,0.9211,0.9208,0.9211,124121.0
2008-04-03 15:22:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-04-03 15:23:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-04-03 15:24:00,0.9215,0.9217,0.921,0.9211,124121.0
2008-04-03 15:25:00,0.9212,0.9219,0.9212,0.9214,124121.0
2008-04-03 15:26:00,0.9215,0.9216,0.9211,0.9212,124121.0
2008-04-03 15:27:00,0.9213,0.9218,0.9211,0.9215,124121.0
2008-04-03 15:28:00,0.9216,0.9224,0.9216,0.9224,124121.0
2008-04-03 15:29:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-04-03 15:30:00,0.9222,0.9222,0.9217,0.9219,124121.0
2008-04-03 15:31:00,0.9218,0.9222,0.9218,0.9219,124121.0
2008-04-03 15:32:00,0.922,0.9222,0.9218,0.9219,124121.0
2008-04-03 15:33:00,0.922,0.9226,0.9219,0.9225,124121.0
2008-04-03 15:34:00,0.9224,0.9232,0.9224,0.9227,124121.0
2008-04-03 15:35:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-04-03 15:36:00,0.9225,0.923,0.9223,0.9227,124121.0
2008-04-03 15:37:00,0.9226,0.9227,0.9223,0.9223,124121.0
2008-04-03 15:38:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-04-03 15:39:00,0.9223,0.9226,0.9222,0.9225,124121.0
2008-04-03 15:40:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-04-03 15:41:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-04-03 15:42:00,0.9225,0.9229,0.9224,0.9228,124121.0
2008-04-03 15:43:00,0.9227,0.9229,0.9224,0.9224,124121.0
2008-04-03 15:44:00,0.9223,0.9225,0.9222,0.9222,124121.0
2008-04-03 15:45:00,0.9223,0.9223,0.9219,0.922,124121.0
2008-04-03 15:46:00,0.9219,0.9223,0.9216,0.9219,124121.0
2008-04-03 15:47:00,0.9218,0.9218,0.9206,0.9212,124121.0
2008-04-03 15:48:00,0.9213,0.9217,0.9212,0.9214,124121.0
2008-04-03 15:49:00,0.9213,0.9217,0.9213,0.9216,124121.0
2008-04-03 15:50:00,0.9215,0.9215,0.921,0.921,124121.0
2008-04-03 15:51:00,0.9211,0.9211,0.92,0.9201,124121.0
2008-04-03 15:52:00,0.9202,0.921,0.9201,0.921,124121.0
2008-04-03 15:53:00,0.9209,0.9209,0.9199,0.9199,124121.0
2008-04-03 15:54:00,0.92,0.9203,0.9198,0.9199,124121.0
2008-04-03 15:55:00,0.9198,0.92,0.9192,0.9194,124121.0
2008-04-03 15:56:00,0.9195,0.9199,0.9194,0.9196,124121.0
2008-04-03 15:57:00,0.9195,0.9197,0.9194,0.9196,124121.0
2008-04-03 15:58:00,0.9197,0.9204,0.9194,0.9201,124121.0
2008-04-03 15:59:00,0.92,0.9203,0.9197,0.92,124121.0
2008-04-03 16:00:00,0.9202,0.9212,0.9201,0.9212,124121.0
2008-04-03 16:01:00,0.9213,0.9214,0.9209,0.921,124121.0
2008-04-03 16:02:00,0.9209,0.9211,0.9208,0.9209,124121.0
2008-04-03 16:03:00,0.9208,0.9209,0.9203,0.9203,124121.0
2008-04-03 16:04:00,0.9202,0.9204,0.9199,0.9203,124121.0
2008-04-03 16:05:00,0.9202,0.9203,0.9195,0.9197,124121.0
2008-04-03 16:06:00,0.9196,0.9197,0.9194,0.9194,124121.0
2008-04-03 16:07:00,0.9193,0.92,0.9189,0.9195,124121.0
2008-04-03 16:08:00,0.9196,0.9199,0.9195,0.9198,124121.0
2008-04-03 16:09:00,0.9199,0.9201,0.9197,0.9197,124121.0
2008-04-03 16:10:00,0.9196,0.9199,0.9195,0.9199,124121.0
2008-04-03 16:11:00,0.9202,0.9204,0.9199,0.92,124121.0
2008-04-03 16:12:00,0.9201,0.9202,0.9193,0.9193,124121.0
2008-04-03 16:13:00,0.9194,0.9196,0.9192,0.9193,124121.0
2008-04-03 16:14:00,0.9194,0.9195,0.9188,0.9193,124121.0
2008-04-03 16:15:00,0.9194,0.9199,0.9191,0.9196,124121.0
2008-04-03 16:16:00,0.9195,0.9198,0.9193,0.9197,124121.0
2008-04-03 16:17:00,0.9196,0.9199,0.9195,0.9198,124121.0
2008-04-03 16:18:00,0.9199,0.92,0.9196,0.9197,124121.0
2008-04-03 16:19:00,0.9196,0.92,0.9196,0.92,124121.0
2008-04-03 16:20:00,0.9199,0.92,0.9194,0.9196,124121.0
2008-04-03 16:21:00,0.9197,0.92,0.9195,0.9199,124121.0
2008-04-03 16:22:00,0.9198,0.9198,0.919,0.9191,124121.0
2008-04-03 16:23:00,0.9192,0.9196,0.9191,0.9192,124121.0
2008-04-03 16:24:00,0.9191,0.9192,0.9188,0.9188,124121.0
2008-04-03 16:25:00,0.9187,0.9189,0.9181,0.9181,124121.0
2008-04-03 16:26:00,0.9182,0.9184,0.9181,0.9181,124121.0
2008-04-03 16:27:00,0.9182,0.9189,0.9182,0.9187,124121.0
2008-04-03 16:28:00,0.9188,0.9188,0.9184,0.9187,124121.0
2008-04-03 16:29:00,0.9186,0.9188,0.9184,0.9187,124121.0
2008-04-03 16:30:00,0.9188,0.9194,0.9186,0.9193,124121.0
2008-04-03 16:31:00,0.9194,0.9198,0.9193,0.9197,124121.0
2008-04-03 16:32:00,0.9198,0.92,0.9196,0.9196,124121.0
2008-04-03 16:33:00,0.9197,0.9197,0.9193,0.9193,124121.0
2008-04-03 16:34:00,0.9194,0.9195,0.919,0.9194,124121.0
2008-04-03 16:35:00,0.9195,0.9199,0.9194,0.9197,124121.0
2008-04-03 16:36:00,0.9198,0.9202,0.9197,0.9199,124121.0
2008-04-03 16:37:00,0.9198,0.92,0.9194,0.9195,124121.0
2008-04-03 16:38:00,0.9196,0.9196,0.9191,0.9194,124121.0
2008-04-03 16:39:00,0.9193,0.9199,0.9193,0.9196,124121.0
2008-04-03 16:40:00,0.9197,0.9199,0.9195,0.9195,124121.0
2008-04-03 16:41:00,0.9196,0.9197,0.9192,0.9192,124121.0
2008-04-03 16:42:00,0.9193,0.9194,0.919,0.919,124121.0
2008-04-03 16:43:00,0.9191,0.9198,0.9189,0.9196,124121.0
2008-04-03 16:44:00,0.9195,0.9198,0.9194,0.9194,124121.0
2008-04-03 16:45:00,0.9195,0.9196,0.9188,0.9189,124121.0
2008-04-03 16:46:00,0.919,0.9192,0.919,0.9192,124121.0
2008-04-03 16:47:00,0.9191,0.9193,0.919,0.9192,124121.0
2008-04-03 16:48:00,0.9193,0.9196,0.9192,0.9195,124121.0
2008-04-03 16:49:00,0.9196,0.9202,0.9195,0.9201,124121.0
2008-04-03 16:50:00,0.9202,0.9204,0.9201,0.9204,124121.0
2008-04-03 16:51:00,0.9203,0.9209,0.9203,0.9204,124121.0
2008-04-03 16:52:00,0.9203,0.9207,0.9202,0.9207,124121.0
2008-04-03 16:53:00,0.9208,0.921,0.9204,0.9205,124121.0
2008-04-03 16:54:00,0.9204,0.9209,0.9203,0.9209,124121.0
2008-04-03 16:55:00,0.9208,0.9215,0.9207,0.9214,124121.0
2008-04-03 16:56:00,0.9213,0.9221,0.9213,0.9218,124121.0
2008-04-03 16:57:00,0.9219,0.9227,0.9217,0.9226,124121.0
2008-04-03 16:58:00,0.9225,0.9229,0.9222,0.9228,124121.0
2008-04-03 16:59:00,0.9227,0.9236,0.9227,0.9234,124121.0
2008-04-03 17:00:00,0.9233,0.9236,0.9224,0.9226,124121.0
2008-04-03 17:01:00,0.9225,0.9228,0.9223,0.9225,124121.0
2008-04-03 17:02:00,0.9223,0.9224,0.922,0.922,124121.0
2008-04-03 17:03:00,0.9221,0.9226,0.9218,0.9222,124121.0
2008-04-03 17:04:00,0.9221,0.9225,0.922,0.9224,124121.0
2008-04-03 17:05:00,0.9225,0.9226,0.9223,0.9223,124121.0
2008-04-03 17:06:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-04-03 17:07:00,0.9222,0.9226,0.9222,0.9225,124121.0
2008-04-03 17:08:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-04-03 17:09:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-04-03 17:10:00,0.9224,0.9228,0.9224,0.9228,124121.0
2008-04-03 17:11:00,0.9227,0.9228,0.9225,0.9226,124121.0
2008-04-03 17:12:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-04-03 17:13:00,0.9226,0.9226,0.9222,0.9222,124121.0
2008-04-03 17:14:00,0.9221,0.9226,0.922,0.9223,124121.0
2008-04-03 17:15:00,0.9221,0.9227,0.922,0.9227,124121.0
2008-04-03 17:16:00,0.9226,0.9226,0.9222,0.9224,124121.0
2008-04-03 17:17:00,0.9225,0.9228,0.9224,0.9227,124121.0
2008-04-03 17:18:00,0.9226,0.9232,0.9226,0.9231,124121.0
2008-04-03 17:19:00,0.923,0.923,0.9226,0.9227,124121.0
2008-04-03 17:20:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-04-03 17:21:00,0.9225,0.9225,0.9218,0.922,124121.0
2008-04-03 17:22:00,0.9219,0.9221,0.9219,0.922,124121.0
2008-04-03 17:23:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-04-03 17:24:00,0.922,0.9222,0.9218,0.9222,124121.0
2008-04-03 17:25:00,0.9223,0.9223,0.922,0.922,124121.0
2008-04-03 17:26:00,0.9221,0.9221,0.9218,0.922,124121.0
2008-04-03 17:27:00,0.9219,0.9222,0.9214,0.9215,124121.0
2008-04-03 17:28:00,0.9216,0.9216,0.9212,0.9216,124121.0
2008-04-03 17:29:00,0.9215,0.9223,0.9215,0.9219,124121.0
2008-04-03 17:30:00,0.922,0.922,0.9215,0.9217,124121.0
2008-04-03 17:31:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-04-03 17:32:00,0.9219,0.9222,0.9218,0.9222,124121.0
2008-04-03 17:33:00,0.9221,0.9221,0.9217,0.9218,124121.0
2008-04-03 17:34:00,0.9217,0.9218,0.9212,0.9215,124121.0
2008-04-03 17:35:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-04-03 17:36:00,0.9216,0.9217,0.921,0.9212,124121.0
2008-04-03 17:37:00,0.9213,0.9217,0.9211,0.9214,124121.0
2008-04-03 17:38:00,0.9215,0.9216,0.921,0.921,124121.0
2008-04-03 17:39:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-04-03 17:40:00,0.9208,0.9209,0.9207,0.9208,124121.0
2008-04-03 17:41:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-04-03 17:42:00,0.921,0.9211,0.9208,0.9211,124121.0
2008-04-03 17:43:00,0.921,0.9216,0.921,0.9216,124121.0
2008-04-03 17:44:00,0.9217,0.9219,0.9216,0.9218,124121.0
2008-04-03 17:45:00,0.9219,0.9221,0.9217,0.9219,124121.0
2008-04-03 17:46:00,0.9217,0.9222,0.9217,0.9218,124121.0
2008-04-03 17:47:00,0.9219,0.9221,0.9217,0.9218,124121.0
2008-04-03 17:48:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-04-03 17:49:00,0.9217,0.9217,0.9213,0.9213,124121.0
2008-04-03 17:50:00,0.9212,0.9216,0.9212,0.9215,124121.0
2008-04-03 17:51:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-04-03 17:52:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-04-03 17:53:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-04-03 17:54:00,0.9215,0.9216,0.9214,0.9216,124121.0
2008-04-03 17:55:00,0.9215,0.9219,0.9214,0.9217,124121.0
2008-04-03 17:56:00,0.9215,0.9218,0.9212,0.9215,124121.0
2008-04-03 17:57:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-04-03 17:58:00,0.9214,0.9215,0.9212,0.9215,124121.0
2008-04-03 17:59:00,0.9218,0.9221,0.9217,0.922,124121.0
2008-04-03 18:00:00,0.9221,0.9225,0.9218,0.922,124121.0
2008-04-03 18:01:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-04-03 18:02:00,0.9218,0.9218,0.9215,0.9217,124121.0
2008-04-03 18:03:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-04-03 18:04:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-04-03 18:05:00,0.9217,0.922,0.9216,0.922,124121.0
2008-04-03 18:06:00,0.9219,0.922,0.9219,0.922,124121.0
2008-04-03 18:07:00,0.9219,0.9223,0.9219,0.9223,124121.0
2008-04-03 18:08:00,0.9222,0.9227,0.9222,0.9227,124121.0
2008-04-03 18:09:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-04-03 18:10:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-04-03 18:11:00,0.9225,0.9231,0.9225,0.923,124121.0
2008-04-03 18:12:00,0.9231,0.9231,0.9224,0.9226,124121.0
2008-04-03 18:13:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-04-03 18:14:00,0.9229,0.9229,0.9224,0.9226,124121.0
2008-04-03 18:15:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-04-03 18:16:00,0.9229,0.9233,0.9229,0.9232,124121.0
2008-04-03 18:17:00,0.9231,0.9233,0.9229,0.9229,124121.0
2008-04-03 18:18:00,0.9228,0.9232,0.9225,0.9232,124121.0
2008-04-03 18:19:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-04-03 18:20:00,0.9233,0.9233,0.9228,0.9228,124121.0
2008-04-03 18:21:00,0.9229,0.9235,0.9229,0.9233,124121.0
2008-04-03 18:22:00,0.9232,0.9235,0.9231,0.9231,124121.0
2008-04-03 18:23:00,0.9232,0.9233,0.9225,0.9225,124121.0
2008-04-03 18:24:00,0.9226,0.923,0.9225,0.9229,124121.0
2008-04-03 18:25:00,0.923,0.9231,0.9226,0.9231,124121.0
2008-04-03 18:26:00,0.923,0.9234,0.923,0.9233,124121.0
2008-04-03 18:27:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-04-03 18:28:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-04-03 18:29:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-04-03 18:30:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-04-03 18:31:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-04-03 18:32:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-04-03 18:33:00,0.9234,0.9234,0.9229,0.9231,124121.0
2008-04-03 18:34:00,0.923,0.9239,0.923,0.9237,124121.0
2008-04-03 18:35:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-04-03 18:36:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-04-03 18:37:00,0.9235,0.9235,0.9229,0.9231,124121.0
2008-04-03 18:38:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-04-03 18:39:00,0.923,0.9233,0.923,0.9233,124121.0
2008-04-03 18:40:00,0.9234,0.9236,0.9233,0.9234,124121.0
2008-04-03 18:41:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-04-03 18:42:00,0.9236,0.9236,0.9233,0.9234,124121.0
2008-04-03 18:43:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-04-03 18:44:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-04-03 18:45:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-04-03 18:46:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-04-03 18:47:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-04-03 18:50:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-04-03 18:51:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-04-03 18:52:00,0.9234,0.9235,0.9231,0.9231,124121.0
2008-04-03 18:53:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-04-03 18:56:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-04-03 18:57:00,0.9231,0.9236,0.9231,0.9235,124121.0
2008-04-03 18:58:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-04-03 18:59:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-04-03 19:00:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-04-03 19:01:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-04-03 19:02:00,0.9231,0.9231,0.923,0.923,124121.0
2008-04-03 19:03:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-04-03 19:04:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-04-03 19:05:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-04-03 19:06:00,0.923,0.9233,0.923,0.9233,124121.0
2008-04-03 19:07:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-04-03 19:08:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-04-03 19:09:00,0.9234,0.9234,0.9231,0.9232,124121.0
2008-04-03 19:10:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-04-03 19:11:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-04-03 19:12:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-04-03 19:13:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-04-03 19:14:00,0.9236,0.9243,0.9233,0.9239,124121.0
2008-04-03 19:15:00,0.924,0.924,0.9237,0.9239,124121.0
2008-04-03 19:16:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-04-03 19:17:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-04-03 19:18:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-04-03 19:19:00,0.9236,0.9241,0.9236,0.9241,124121.0
2008-04-03 19:20:00,0.924,0.9243,0.924,0.9241,124121.0
2008-04-03 19:21:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-04-03 19:22:00,0.924,0.9243,0.924,0.9242,124121.0
2008-04-03 19:23:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-04-03 19:24:00,0.9244,0.9248,0.9244,0.9246,124121.0
2008-04-03 19:25:00,0.9247,0.9247,0.9243,0.9245,124121.0
2008-04-03 19:26:00,0.9244,0.9245,0.924,0.9244,124121.0
2008-04-03 19:27:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-04-03 19:28:00,0.9245,0.9245,0.9242,0.9244,124121.0
2008-04-03 19:29:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-04-03 19:30:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-04-03 19:31:00,0.9245,0.9245,0.9243,0.9244,124121.0
2008-04-03 19:32:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-04-03 19:33:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-04-03 19:34:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-04-03 19:35:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-04-03 19:36:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-04-03 19:37:00,0.9243,0.9244,0.9241,0.9243,124121.0
2008-04-03 19:38:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-04-03 19:39:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-04-03 19:40:00,0.9241,0.9244,0.9241,0.9241,124121.0
2008-04-03 19:41:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-04-03 19:42:00,0.9239,0.924,0.9239,0.924,124121.0
2008-04-03 19:43:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-04-03 19:44:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-04-03 19:45:00,0.9238,0.9241,0.9238,0.9241,124121.0
2008-04-03 19:46:00,0.924,0.9241,0.9238,0.924,124121.0
2008-04-03 19:47:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-04-03 19:49:00,0.9238,0.924,0.9234,0.9235,124121.0
2008-04-03 19:50:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-04-03 19:51:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-04-03 19:52:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-04-03 19:53:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-04-03 19:54:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-04-03 19:55:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-04-03 19:56:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-04-03 19:57:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-04-03 19:58:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-04-03 19:59:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-04-03 20:02:00,0.9234,0.9238,0.9234,0.9236,124121.0
2008-04-03 20:03:00,0.9237,0.924,0.9236,0.924,124121.0
2008-04-03 20:04:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-04-03 20:05:00,0.924,0.924,0.9237,0.9238,124121.0
2008-04-03 20:06:00,0.9237,0.9238,0.9234,0.9236,124121.0
2008-04-03 20:07:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-04-03 20:08:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-04-03 20:09:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-04-03 20:10:00,0.9236,0.9237,0.9233,0.9236,124121.0
2008-04-03 20:11:00,0.9237,0.9237,0.9232,0.9232,124121.0
2008-04-03 20:12:00,0.9231,0.9233,0.923,0.923,124121.0
2008-04-03 20:13:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-04-03 20:14:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-04-03 20:15:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-04-03 20:16:00,0.9235,0.9235,0.9233,0.9235,124121.0
2008-04-03 20:17:00,0.9236,0.9238,0.9236,0.9237,124121.0
2008-04-03 20:18:00,0.9238,0.9238,0.9233,0.9234,124121.0
2008-04-03 20:19:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-04-03 20:20:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-04-03 20:21:00,0.9232,0.9232,0.923,0.923,124121.0
2008-04-03 20:22:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-04-03 20:23:00,0.923,0.923,0.9227,0.9229,124121.0
2008-04-03 20:24:00,0.923,0.923,0.9229,0.9229,124121.0
2008-04-03 20:25:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-04-03 20:26:00,0.9227,0.923,0.9227,0.923,124121.0
2008-04-03 20:27:00,0.9231,0.9233,0.923,0.9233,124121.0
2008-04-03 20:28:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-04-03 20:29:00,0.9231,0.9233,0.923,0.9233,124121.0
2008-04-03 20:30:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-04-03 20:31:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-04-03 20:32:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-04-03 20:33:00,0.924,0.924,0.9238,0.9238,124121.0
2008-04-03 20:34:00,0.9237,0.9239,0.9237,0.9237,124121.0
2008-04-03 20:35:00,0.9236,0.924,0.9235,0.9236,124121.0
2008-04-03 20:36:00,0.9235,0.9236,0.9229,0.9231,124121.0
2008-04-03 20:37:00,0.923,0.923,0.9226,0.9227,124121.0
2008-04-03 20:38:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-04-03 20:39:00,0.9225,0.9226,0.9223,0.9223,124121.0
2008-04-03 20:40:00,0.9224,0.9226,0.9221,0.9222,124121.0
2008-04-03 20:41:00,0.9221,0.9228,0.9218,0.9228,124121.0
2008-04-03 20:42:00,0.9227,0.9228,0.9224,0.9227,124121.0
2008-04-03 20:43:00,0.9226,0.9226,0.922,0.922,124121.0
2008-04-03 20:44:00,0.9219,0.9223,0.9219,0.9223,124121.0
2008-04-03 20:45:00,0.9224,0.9224,0.9217,0.9218,124121.0
2008-04-03 20:46:00,0.9219,0.9219,0.9215,0.9215,124121.0
2008-04-03 20:47:00,0.9216,0.9219,0.9216,0.9218,124121.0
2008-04-03 20:48:00,0.9217,0.9219,0.9216,0.9219,124121.0
2008-04-03 20:49:00,0.9218,0.9218,0.9205,0.9205,124121.0
2008-04-03 20:50:00,0.9203,0.921,0.9203,0.9208,124121.0
2008-04-03 20:51:00,0.9209,0.921,0.9206,0.921,124121.0
2008-04-03 20:52:00,0.9209,0.9209,0.9193,0.9193,124121.0
2008-04-03 20:53:00,0.9191,0.9201,0.9191,0.9199,124121.0
2008-04-03 20:54:00,0.9198,0.9198,0.9195,0.9197,124121.0
2008-04-03 20:55:00,0.9198,0.9202,0.9197,0.92,124121.0
2008-04-03 20:56:00,0.9199,0.9202,0.9198,0.9202,124121.0
2008-04-03 20:57:00,0.9201,0.9203,0.9199,0.9202,124121.0
2008-04-03 20:58:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-04-03 20:59:00,0.9203,0.9205,0.9203,0.9203,124121.0
2008-04-03 21:00:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-04-03 21:01:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-04-03 21:02:00,0.9205,0.9208,0.9203,0.9208,124121.0
2008-04-03 21:03:00,0.9207,0.9209,0.9207,0.9207,124121.0
2008-04-03 21:04:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-04-03 21:05:00,0.9203,0.9204,0.92,0.92,124121.0
2008-04-03 21:06:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-04-03 21:07:00,0.92,0.9201,0.92,0.9201,124121.0
2008-04-03 21:08:00,0.92,0.9203,0.92,0.9201,124121.0
2008-04-03 21:09:00,0.9202,0.9203,0.9201,0.9202,124121.0
2008-04-03 21:10:00,0.9201,0.9202,0.9196,0.9196,124121.0
2008-04-03 21:11:00,0.9195,0.9196,0.9193,0.9193,124121.0
2008-04-03 21:12:00,0.9192,0.9195,0.9187,0.9191,124121.0
2008-04-03 21:13:00,0.919,0.919,0.9187,0.9188,124121.0
2008-04-03 21:14:00,0.9189,0.9196,0.9189,0.9191,124121.0
2008-04-03 21:15:00,0.919,0.9195,0.919,0.9194,124121.0
2008-04-03 21:16:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-04-03 21:17:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-04-03 21:18:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-04-03 21:19:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-04-03 21:20:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-04-03 21:21:00,0.9197,0.9199,0.9197,0.9197,124121.0
2008-04-03 21:22:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-04-03 21:23:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-04-03 21:24:00,0.9194,0.9194,0.919,0.919,124121.0
2008-04-03 21:25:00,0.9191,0.9193,0.9189,0.9192,124121.0
2008-04-03 21:26:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-04-03 21:27:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-04-03 21:28:00,0.9191,0.9194,0.919,0.919,124121.0
2008-04-03 21:29:00,0.9189,0.919,0.9188,0.9189,124121.0
2008-04-03 21:30:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-04-03 21:31:00,0.9188,0.919,0.9186,0.919,124121.0
2008-04-03 21:32:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-04-03 21:33:00,0.919,0.9192,0.9189,0.919,124121.0
2008-04-03 21:34:00,0.9191,0.9193,0.9191,0.9191,124121.0
2008-04-03 21:35:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-04-03 21:36:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-04-03 21:37:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-04-03 21:38:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-04-03 21:39:00,0.9193,0.9193,0.9189,0.919,124121.0
2008-04-03 21:40:00,0.9189,0.9191,0.9188,0.919,124121.0
2008-04-03 21:41:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-04-03 21:42:00,0.919,0.919,0.919,0.919,124121.0
2008-04-03 21:43:00,0.9189,0.9192,0.9189,0.919,124121.0
2008-04-03 21:44:00,0.9189,0.919,0.9188,0.919,124121.0
2008-04-03 21:45:00,0.9191,0.9193,0.9191,0.9192,124121.0
2008-04-03 21:46:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-04-03 21:47:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-04-03 21:48:00,0.9195,0.9195,0.9193,0.9194,124121.0
2008-04-03 21:49:00,0.9193,0.9194,0.9191,0.9191,124121.0
2008-04-03 21:50:00,0.919,0.9192,0.919,0.9191,124121.0
2008-04-03 21:51:00,0.9192,0.9192,0.919,0.919,124121.0
2008-04-03 21:52:00,0.9188,0.9189,0.9187,0.9189,124121.0
2008-04-03 21:53:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-04-03 21:54:00,0.9187,0.9188,0.9183,0.9188,124121.0
2008-04-03 21:55:00,0.9187,0.9187,0.9186,0.9186,124121.0
2008-04-03 21:56:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-04-03 21:57:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-04-03 21:58:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-04-03 21:59:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-04-03 22:00:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-04-03 22:01:00,0.919,0.9192,0.919,0.9192,124121.0
2008-04-03 22:02:00,0.9191,0.9196,0.9191,0.9194,124121.0
2008-04-03 22:03:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-04-03 22:04:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-04-03 22:05:00,0.9201,0.9202,0.9196,0.9197,124121.0
2008-04-03 22:06:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-04-03 22:07:00,0.9194,0.9197,0.9194,0.9195,124121.0
2008-04-03 22:08:00,0.9196,0.9199,0.9193,0.9195,124121.0
2008-04-03 22:09:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-04-03 22:10:00,0.9193,0.9196,0.9193,0.9196,124121.0
2008-04-03 22:11:00,0.9194,0.9196,0.9193,0.9195,124121.0
2008-04-03 22:12:00,0.9194,0.9197,0.9194,0.9197,124121.0
2008-04-03 22:13:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-04-03 22:15:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-04-03 22:16:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-04-03 22:17:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-04-03 22:18:00,0.9196,0.9197,0.9196,0.9196,124121.0
2008-04-03 22:19:00,0.9195,0.9196,0.9194,0.9195,124121.0
2008-04-03 22:22:00,0.9196,0.9196,0.9194,0.9196,124121.0
2008-04-03 22:23:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-04-03 22:24:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-04-03 22:25:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-04-03 22:26:00,0.9195,0.9196,0.9195,0.9195,124121.0
2008-04-03 22:27:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-04-03 22:28:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-04-03 22:29:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-04-03 22:31:00,0.9198,0.9198,0.9195,0.9197,124121.0
2008-04-03 22:32:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-04-03 22:33:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-04-03 22:34:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-04-03 22:35:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-04-03 22:36:00,0.9197,0.9202,0.9195,0.9202,124121.0
2008-04-03 22:37:00,0.9196,0.9196,0.919,0.9193,124121.0
2008-04-03 22:38:00,0.9194,0.9195,0.9193,0.9194,124121.0
2008-04-03 22:40:00,0.9197,0.9198,0.9192,0.9194,124121.0
2008-04-03 22:41:00,0.9196,0.9197,0.9196,0.9196,124121.0
2008-04-03 22:42:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-04-03 22:43:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-04-03 22:44:00,0.9196,0.9198,0.9196,0.9196,124121.0
2008-04-03 22:45:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-04-03 22:46:00,0.9201,0.9202,0.9198,0.9198,124121.0
2008-04-03 22:47:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-04-03 22:48:00,0.92,0.9204,0.92,0.9201,124121.0
2008-04-03 22:49:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-04-03 22:50:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-04-03 22:51:00,0.9205,0.9207,0.9203,0.9205,124121.0
2008-04-03 22:52:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-04-03 22:53:00,0.9204,0.9205,0.9204,0.9205,124121.0
2008-04-03 22:54:00,0.9204,0.9204,0.9202,0.9203,124121.0
2008-04-03 22:55:00,0.9202,0.9203,0.9201,0.9202,124121.0
2008-04-03 22:56:00,0.9201,0.9203,0.92,0.9201,124121.0
2008-04-03 22:57:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-04-03 22:58:00,0.9202,0.9202,0.9201,0.9202,124121.0
2008-04-03 22:59:00,0.9205,0.9205,0.92,0.9201,124121.0
2008-04-03 23:00:00,0.92,0.9203,0.92,0.9203,124121.0
2008-04-03 23:01:00,0.921,0.921,0.9203,0.9205,124121.0
2008-04-03 23:02:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-04-03 23:03:00,0.9203,0.9206,0.9203,0.9205,124121.0
2008-04-03 23:04:00,0.9204,0.9209,0.9204,0.9204,124121.0
2008-04-03 23:05:00,0.9205,0.9207,0.9205,0.9205,124121.0
2008-04-03 23:06:00,0.9206,0.921,0.9203,0.9208,124121.0
2008-04-03 23:07:00,0.9207,0.9208,0.9203,0.9203,124121.0
2008-04-03 23:08:00,0.9205,0.9206,0.9203,0.9206,124121.0
2008-04-03 23:09:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-04-03 23:10:00,0.9208,0.9216,0.9205,0.9206,124121.0
2008-04-03 23:11:00,0.9207,0.9213,0.9207,0.9208,124121.0
2008-04-03 23:12:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-04-03 23:13:00,0.9206,0.9206,0.9203,0.9204,124121.0
2008-04-03 23:14:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-04-03 23:15:00,0.9201,0.9201,0.9191,0.92,124121.0
2008-04-03 23:16:00,0.9198,0.9198,0.9192,0.9192,124121.0
2008-04-03 23:17:00,0.9193,0.9195,0.9192,0.9194,124121.0
2008-04-03 23:19:00,0.9192,0.9195,0.9192,0.9194,124121.0
2008-04-03 23:20:00,0.9195,0.9195,0.9193,0.9193,124121.0
2008-04-03 23:21:00,0.9194,0.9195,0.9189,0.9189,124121.0
2008-04-03 23:22:00,0.9191,0.9193,0.9191,0.9191,124121.0
2008-04-03 23:23:00,0.919,0.9193,0.919,0.9193,124121.0
2008-04-03 23:24:00,0.9192,0.9193,0.9186,0.9193,124121.0
2008-04-03 23:25:00,0.919,0.919,0.9188,0.9189,124121.0
2008-04-03 23:26:00,0.9192,0.9193,0.9189,0.9189,124121.0
2008-04-03 23:27:00,0.919,0.919,0.9188,0.9188,124121.0
2008-04-03 23:28:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-04-03 23:29:00,0.9189,0.9189,0.9184,0.9187,124121.0
2008-04-03 23:30:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-04-03 23:33:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-04-03 23:34:00,0.9191,0.9191,0.919,0.9191,124121.0
2008-04-03 23:35:00,0.919,0.9196,0.919,0.9195,124121.0
2008-04-03 23:36:00,0.9194,0.9196,0.9194,0.9196,124121.0
2008-04-03 23:37:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-04-03 23:38:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-04-03 23:39:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-04-03 23:40:00,0.9191,0.9195,0.9191,0.9195,124121.0
2008-04-03 23:41:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-04-03 23:44:00,0.9195,0.9198,0.9195,0.9198,124121.0
2008-04-03 23:45:00,0.9197,0.9197,0.9195,0.9196,124121.0
2008-04-03 23:47:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-04-03 23:48:00,0.9199,0.9203,0.9199,0.9201,124121.0
2008-04-03 23:49:00,0.9203,0.9203,0.92,0.92,124121.0
2008-04-03 23:50:00,0.9201,0.9201,0.9201,0.9201,124121.0
2008-04-03 23:51:00,0.9197,0.9197,0.9189,0.9189,124121.0
2008-04-03 23:52:00,0.919,0.9193,0.919,0.9191,124121.0
2008-04-03 23:53:00,0.919,0.919,0.9189,0.9189,124121.0
2008-04-03 23:54:00,0.919,0.919,0.9188,0.9188,124121.0
2008-04-03 23:56:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-04-03 23:57:00,0.9187,0.9187,0.9182,0.9182,124121.0
2008-04-03 23:58:00,0.9183,0.9186,0.9183,0.9183,124121.0
2008-04-03 23:59:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-04-04 00:00:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-04-04 00:01:00,0.9185,0.9189,0.9185,0.9186,124121.0
2008-04-04 00:02:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-04-04 00:03:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-04-04 00:04:00,0.9188,0.9189,0.9186,0.9186,124121.0
2008-04-04 00:05:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-04-04 00:06:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-04-04 00:08:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-04-04 00:09:00,0.9187,0.9187,0.9186,0.9186,124121.0
2008-04-04 00:10:00,0.9187,0.9187,0.9186,0.9186,124121.0
2008-04-04 00:11:00,0.9185,0.9185,0.9179,0.9179,124121.0
2008-04-04 00:12:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-04-04 00:13:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-04-04 00:14:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-04-04 00:15:00,0.9182,0.9188,0.9182,0.9186,124121.0
2008-04-04 00:16:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-04-04 00:17:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-04-04 00:19:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-04-04 00:20:00,0.9186,0.9186,0.9179,0.9181,124121.0
2008-04-04 00:21:00,0.9183,0.9183,0.918,0.918,124121.0
2008-04-04 00:22:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-04-04 00:23:00,0.918,0.9183,0.918,0.9182,124121.0
2008-04-04 00:24:00,0.9183,0.9183,0.918,0.9182,124121.0
2008-04-04 00:27:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-04-04 00:28:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-04-04 00:29:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-04-04 00:30:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-04-04 00:31:00,0.918,0.918,0.9178,0.9178,124121.0
2008-04-04 00:32:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-04-04 00:33:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-04-04 00:34:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-04-04 00:35:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-04-04 00:36:00,0.9177,0.9181,0.9177,0.9179,124121.0
2008-04-04 00:37:00,0.918,0.9189,0.9179,0.9185,124121.0
2008-04-04 00:38:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-04-04 00:39:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-04-04 00:40:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-04-04 00:41:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-04-04 00:42:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-04-04 00:43:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-04-04 00:44:00,0.919,0.919,0.9188,0.9189,124121.0
2008-04-04 00:45:00,0.9187,0.9189,0.9186,0.9188,124121.0
2008-04-04 00:46:00,0.919,0.9193,0.9189,0.9191,124121.0
2008-04-04 00:47:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-04-04 00:48:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-04-04 00:49:00,0.9186,0.9187,0.9186,0.9186,124121.0
2008-04-04 00:50:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-04-04 00:51:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-04-04 00:52:00,0.919,0.919,0.9189,0.919,124121.0
2008-04-04 00:53:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-04-04 00:55:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-04-04 00:56:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-04-04 00:57:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-04-04 00:58:00,0.9196,0.9196,0.9189,0.9191,124121.0
2008-04-04 00:59:00,0.9192,0.9194,0.9192,0.9194,124121.0
2008-04-04 01:00:00,0.9197,0.9197,0.9194,0.9194,124121.0
2008-04-04 01:01:00,0.9193,0.9194,0.9192,0.9194,124121.0
2008-04-04 01:02:00,0.9193,0.9196,0.9193,0.9195,124121.0
2008-04-04 01:03:00,0.9193,0.9194,0.9191,0.9191,124121.0
2008-04-04 01:04:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-04-04 01:05:00,0.919,0.919,0.9189,0.9189,124121.0
2008-04-04 01:06:00,0.9188,0.9192,0.9187,0.9191,124121.0
2008-04-04 01:07:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-04-04 01:08:00,0.9191,0.9191,0.9191,0.9191,124121.0
2008-04-04 01:09:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-04-04 01:10:00,0.9191,0.9192,0.919,0.9192,124121.0
2008-04-04 01:11:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-04-04 01:12:00,0.9194,0.9197,0.9194,0.9194,124121.0
2008-04-04 01:13:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-04-04 01:14:00,0.9194,0.9194,0.9193,0.9194,124121.0
2008-04-04 01:15:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-04-04 01:16:00,0.9191,0.9191,0.919,0.919,124121.0
2008-04-04 01:17:00,0.9189,0.9193,0.9188,0.9191,124121.0
2008-04-04 01:18:00,0.919,0.919,0.9188,0.9189,124121.0
2008-04-04 01:19:00,0.919,0.9192,0.9186,0.9187,124121.0
2008-04-04 01:20:00,0.9186,0.9188,0.9186,0.9186,124121.0
2008-04-04 01:22:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-04-04 01:23:00,0.9187,0.9191,0.9187,0.9188,124121.0
2008-04-04 01:24:00,0.9187,0.9188,0.9186,0.9186,124121.0
2008-04-04 01:25:00,0.9187,0.9187,0.9186,0.9186,124121.0
2008-04-04 01:26:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-04-04 01:27:00,0.9187,0.919,0.9186,0.9188,124121.0
2008-04-04 01:28:00,0.9187,0.919,0.9187,0.9189,124121.0
2008-04-04 01:29:00,0.919,0.9194,0.919,0.9194,124121.0
2008-04-04 01:30:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-04-04 01:31:00,0.9193,0.9193,0.9193,0.9193,124121.0
2008-04-04 01:32:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-04-04 01:33:00,0.9192,0.9194,0.9192,0.9193,124121.0
2008-04-04 01:34:00,0.9194,0.9194,0.9193,0.9193,124121.0
2008-04-04 01:36:00,0.9192,0.9193,0.9192,0.9193,124121.0
2008-04-04 01:38:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-04-04 01:39:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-04-04 01:41:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-04-04 01:42:00,0.9196,0.9199,0.9196,0.9196,124121.0
2008-04-04 01:43:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-04-04 01:47:00,0.9195,0.9195,0.9195,0.9195,124121.0
2008-04-04 01:48:00,0.9196,0.9196,0.9195,0.9195,124121.0
2008-04-04 01:49:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-04-04 01:50:00,0.9192,0.9193,0.919,0.919,124121.0
2008-04-04 01:51:00,0.9189,0.919,0.9189,0.919,124121.0
2008-04-04 01:52:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-04-04 01:53:00,0.919,0.919,0.9188,0.9189,124121.0
2008-04-04 01:54:00,0.9188,0.9188,0.9187,0.9187,124121.0
2008-04-04 01:55:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-04-04 01:56:00,0.9187,0.9192,0.9186,0.919,124121.0
2008-04-04 01:57:00,0.9189,0.9189,0.9187,0.9188,124121.0
2008-04-04 01:58:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-04-04 01:59:00,0.919,0.919,0.9189,0.9189,124121.0
2008-04-04 02:00:00,0.919,0.919,0.9185,0.9185,124121.0
2008-04-04 02:01:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-04-04 02:02:00,0.9184,0.9184,0.918,0.9182,124121.0
2008-04-04 02:03:00,0.9183,0.9187,0.9182,0.9185,124121.0
2008-04-04 02:04:00,0.9186,0.9186,0.9183,0.9184,124121.0
2008-04-04 02:05:00,0.9183,0.9186,0.9183,0.9184,124121.0
2008-04-04 02:06:00,0.9185,0.919,0.9184,0.9188,124121.0
2008-04-04 02:07:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-04-04 02:08:00,0.9188,0.9189,0.9188,0.9189,124121.0
2008-04-04 02:09:00,0.9188,0.9189,0.9187,0.9189,124121.0
2008-04-04 02:10:00,0.919,0.919,0.9188,0.9188,124121.0
2008-04-04 02:11:00,0.9187,0.9191,0.9187,0.9188,124121.0
2008-04-04 02:12:00,0.9189,0.9189,0.9186,0.9186,124121.0
2008-04-04 02:13:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-04-04 02:14:00,0.9186,0.9187,0.9186,0.9186,124121.0
2008-04-04 02:15:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-04-04 02:16:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-04-04 02:17:00,0.9188,0.9188,0.9185,0.9187,124121.0
2008-04-04 02:18:00,0.9186,0.9186,0.9182,0.9184,124121.0
2008-04-04 02:20:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-04-04 02:21:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-04-04 02:22:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-04-04 02:23:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-04-04 02:24:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-04-04 02:25:00,0.9186,0.9186,0.9186,0.9186,124121.0
2008-04-04 02:26:00,0.9188,0.9192,0.9187,0.9192,124121.0
2008-04-04 02:27:00,0.9191,0.9191,0.9188,0.9189,124121.0
2008-04-04 02:28:00,0.9188,0.9188,0.9184,0.9185,124121.0
2008-04-04 02:29:00,0.9184,0.9188,0.918,0.9183,124121.0
2008-04-04 02:30:00,0.9179,0.9179,0.9153,0.9153,124121.0
2008-04-04 02:31:00,0.9152,0.9163,0.9152,0.9155,124121.0
2008-04-04 02:32:00,0.9156,0.916,0.9156,0.916,124121.0
2008-04-04 02:33:00,0.9159,0.9163,0.9159,0.9161,124121.0
2008-04-04 02:34:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-04-04 02:35:00,0.9162,0.9164,0.9157,0.916,124121.0
2008-04-04 02:36:00,0.9161,0.9167,0.916,0.9167,124121.0
2008-04-04 02:37:00,0.9166,0.9167,0.9163,0.9166,124121.0
2008-04-04 02:38:00,0.9167,0.9167,0.9165,0.9167,124121.0
2008-04-04 02:39:00,0.9166,0.9166,0.9159,0.9159,124121.0
2008-04-04 02:40:00,0.916,0.916,0.9157,0.9159,124121.0
2008-04-04 02:41:00,0.916,0.9162,0.9158,0.9161,124121.0
2008-04-04 02:42:00,0.9162,0.9162,0.9157,0.9159,124121.0
2008-04-04 02:43:00,0.916,0.916,0.9157,0.9158,124121.0
2008-04-04 02:44:00,0.9157,0.9157,0.9153,0.9154,124121.0
2008-04-04 02:45:00,0.9153,0.9155,0.9152,0.9154,124121.0
2008-04-04 02:46:00,0.9155,0.9155,0.9153,0.9154,124121.0
2008-04-04 02:47:00,0.9155,0.9157,0.9154,0.9157,124121.0
2008-04-04 02:48:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-04-04 02:49:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-04-04 02:50:00,0.916,0.916,0.9157,0.9157,124121.0
2008-04-04 02:51:00,0.9156,0.916,0.9156,0.9158,124121.0
2008-04-04 02:52:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-04-04 02:53:00,0.9158,0.916,0.9158,0.9159,124121.0
2008-04-04 02:54:00,0.916,0.9163,0.916,0.9162,124121.0
2008-04-04 02:55:00,0.9161,0.9164,0.916,0.9163,124121.0
2008-04-04 02:56:00,0.9164,0.9167,0.9163,0.9165,124121.0
2008-04-04 02:57:00,0.9164,0.9164,0.9161,0.9162,124121.0
2008-04-04 02:58:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-04-04 02:59:00,0.9164,0.9166,0.9162,0.9163,124121.0
2008-04-04 03:00:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-04-04 03:01:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-04-04 03:02:00,0.9166,0.9166,0.9164,0.9166,124121.0
2008-04-04 03:03:00,0.9167,0.9168,0.9165,0.9167,124121.0
2008-04-04 03:04:00,0.9168,0.9168,0.9164,0.9164,124121.0
2008-04-04 03:05:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 03:06:00,0.9163,0.9165,0.9162,0.9163,124121.0
2008-04-04 03:07:00,0.9162,0.9164,0.9161,0.9163,124121.0
2008-04-04 03:08:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-04-04 03:09:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 03:10:00,0.9163,0.9167,0.9163,0.9166,124121.0
2008-04-04 03:11:00,0.9165,0.9167,0.9164,0.9164,124121.0
2008-04-04 03:12:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-04-04 03:13:00,0.9162,0.9165,0.9162,0.9165,124121.0
2008-04-04 03:14:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-04-04 03:15:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-04-04 03:16:00,0.9163,0.9168,0.9161,0.9162,124121.0
2008-04-04 03:17:00,0.916,0.9162,0.916,0.9161,124121.0
2008-04-04 03:18:00,0.916,0.916,0.916,0.916,124121.0
2008-04-04 03:19:00,0.9161,0.9161,0.9159,0.916,124121.0
2008-04-04 03:20:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-04-04 03:21:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-04-04 03:22:00,0.9157,0.9158,0.9156,0.9158,124121.0
2008-04-04 03:23:00,0.9157,0.9159,0.9157,0.9158,124121.0
2008-04-04 03:24:00,0.9159,0.9159,0.9157,0.9157,124121.0
2008-04-04 03:26:00,0.9158,0.9158,0.9157,0.9158,124121.0
2008-04-04 03:28:00,0.9159,0.9162,0.9159,0.9162,124121.0
2008-04-04 03:29:00,0.9161,0.9167,0.9161,0.9165,124121.0
2008-04-04 03:30:00,0.9166,0.9166,0.9164,0.9166,124121.0
2008-04-04 03:32:00,0.9165,0.9168,0.9165,0.9167,124121.0
2008-04-04 03:33:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-04-04 03:34:00,0.9164,0.9164,0.9162,0.9163,124121.0
2008-04-04 03:35:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-04-04 03:37:00,0.9163,0.9165,0.9163,0.9163,124121.0
2008-04-04 03:38:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-04-04 03:39:00,0.9166,0.917,0.9164,0.9168,124121.0
2008-04-04 03:40:00,0.9167,0.9169,0.9165,0.9165,124121.0
2008-04-04 03:41:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-04-04 03:42:00,0.9166,0.9171,0.9166,0.9169,124121.0
2008-04-04 03:43:00,0.9168,0.917,0.9167,0.917,124121.0
2008-04-04 03:44:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-04-04 03:45:00,0.917,0.9172,0.9169,0.9172,124121.0
2008-04-04 03:46:00,0.9171,0.9172,0.9169,0.917,124121.0
2008-04-04 03:47:00,0.9171,0.9171,0.9166,0.9168,124121.0
2008-04-04 03:48:00,0.9169,0.917,0.9167,0.917,124121.0
2008-04-04 03:49:00,0.9169,0.9169,0.9167,0.9167,124121.0
2008-04-04 03:50:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-04-04 03:51:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-04-04 03:52:00,0.9164,0.9166,0.9163,0.9166,124121.0
2008-04-04 03:53:00,0.9167,0.9167,0.9164,0.9164,124121.0
2008-04-04 03:54:00,0.9165,0.9166,0.9164,0.9165,124121.0
2008-04-04 03:56:00,0.9166,0.9168,0.9165,0.9166,124121.0
2008-04-04 03:57:00,0.9167,0.9169,0.9166,0.9169,124121.0
2008-04-04 03:58:00,0.917,0.917,0.917,0.917,124121.0
2008-04-04 03:59:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-04-04 04:00:00,0.917,0.917,0.917,0.917,124121.0
2008-04-04 04:01:00,0.9169,0.917,0.9169,0.917,124121.0
2008-04-04 04:02:00,0.9169,0.917,0.9169,0.917,124121.0
2008-04-04 04:03:00,0.9169,0.917,0.9167,0.917,124121.0
2008-04-04 04:04:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-04-04 04:05:00,0.917,0.917,0.917,0.917,124121.0
2008-04-04 04:06:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-04-04 04:07:00,0.9171,0.9175,0.9171,0.9175,124121.0
2008-04-04 04:08:00,0.9173,0.9177,0.917,0.9175,124121.0
2008-04-04 04:09:00,0.9174,0.9175,0.9171,0.9171,124121.0
2008-04-04 04:10:00,0.9172,0.9173,0.917,0.9173,124121.0
2008-04-04 04:11:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-04-04 04:13:00,0.917,0.9172,0.917,0.9171,124121.0
2008-04-04 04:14:00,0.917,0.9171,0.917,0.9171,124121.0
2008-04-04 04:15:00,0.917,0.9171,0.917,0.9171,124121.0
2008-04-04 04:16:00,0.9169,0.9171,0.9168,0.9169,124121.0
2008-04-04 04:17:00,0.9171,0.9171,0.917,0.917,124121.0
2008-04-04 04:20:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-04-04 04:21:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-04-04 04:22:00,0.9171,0.9172,0.917,0.917,124121.0
2008-04-04 04:23:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-04-04 04:24:00,0.917,0.9173,0.917,0.9173,124121.0
2008-04-04 04:25:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-04-04 04:26:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-04-04 04:27:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-04-04 04:30:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-04-04 04:32:00,0.9172,0.9173,0.9171,0.9173,124121.0
2008-04-04 04:33:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-04-04 04:34:00,0.9174,0.9175,0.9173,0.9173,124121.0
2008-04-04 04:35:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-04-04 04:36:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-04-04 04:37:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-04-04 04:39:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-04-04 04:40:00,0.9178,0.9178,0.9175,0.9175,124121.0
2008-04-04 04:41:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-04-04 04:42:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-04-04 04:43:00,0.9173,0.9177,0.9173,0.9177,124121.0
2008-04-04 04:44:00,0.9176,0.9179,0.9176,0.9179,124121.0
2008-04-04 04:45:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-04-04 04:47:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-04-04 04:48:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-04-04 04:49:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-04-04 04:50:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-04-04 04:53:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-04-04 04:54:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-04-04 04:55:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-04-04 04:56:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-04-04 04:57:00,0.918,0.918,0.9179,0.918,124121.0
2008-04-04 04:58:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-04-04 04:59:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-04-04 05:00:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-04-04 05:01:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-04-04 05:03:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-04-04 05:04:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-04-04 05:05:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-04-04 05:06:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-04-04 05:07:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-04-04 05:08:00,0.9174,0.9175,0.9173,0.9175,124121.0
2008-04-04 05:11:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-04-04 05:12:00,0.9173,0.9174,0.9173,0.9173,124121.0
2008-04-04 05:13:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-04-04 05:14:00,0.9172,0.9173,0.9171,0.9172,124121.0
2008-04-04 05:15:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-04-04 05:16:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-04-04 05:17:00,0.9174,0.9174,0.9173,0.9174,124121.0
2008-04-04 05:18:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-04-04 05:19:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-04-04 05:20:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-04-04 05:21:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-04-04 05:22:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-04-04 05:23:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-04-04 05:24:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-04-04 05:25:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-04-04 05:26:00,0.9173,0.9175,0.9172,0.9174,124121.0
2008-04-04 05:27:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-04-04 05:28:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-04-04 05:29:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-04-04 05:31:00,0.917,0.9172,0.9168,0.9172,124121.0
2008-04-04 05:32:00,0.9171,0.9171,0.9165,0.917,124121.0
2008-04-04 05:33:00,0.9166,0.917,0.9166,0.9168,124121.0
2008-04-04 05:34:00,0.9167,0.917,0.9167,0.9169,124121.0
2008-04-04 05:35:00,0.9168,0.9171,0.9168,0.917,124121.0
2008-04-04 05:36:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-04-04 05:37:00,0.9173,0.9174,0.9172,0.9172,124121.0
2008-04-04 05:38:00,0.9173,0.9175,0.9173,0.9174,124121.0
2008-04-04 05:39:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-04-04 05:40:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-04-04 05:41:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-04-04 05:42:00,0.9176,0.9179,0.9176,0.9179,124121.0
2008-04-04 05:43:00,0.918,0.918,0.9178,0.9179,124121.0
2008-04-04 05:44:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-04-04 05:45:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-04-04 05:46:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-04-04 05:47:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-04-04 05:48:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-04-04 05:49:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-04-04 05:50:00,0.9173,0.9174,0.9173,0.9173,124121.0
2008-04-04 05:52:00,0.9174,0.9174,0.9171,0.9172,124121.0
2008-04-04 05:54:00,0.9171,0.9173,0.9171,0.9173,124121.0
2008-04-04 05:55:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-04-04 05:56:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-04-04 05:57:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-04-04 05:58:00,0.9173,0.9173,0.917,0.917,124121.0
2008-04-04 05:59:00,0.9171,0.9171,0.9168,0.9168,124121.0
2008-04-04 06:00:00,0.9169,0.9169,0.9165,0.9166,124121.0
2008-04-04 06:01:00,0.9165,0.9166,0.9161,0.9161,124121.0
2008-04-04 06:02:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 06:03:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 06:04:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-04-04 06:05:00,0.916,0.916,0.9157,0.9157,124121.0
2008-04-04 06:06:00,0.9159,0.9163,0.9159,0.9161,124121.0
2008-04-04 06:07:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-04-04 06:08:00,0.916,0.9161,0.916,0.916,124121.0
2008-04-04 06:09:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-04-04 06:10:00,0.916,0.916,0.9159,0.9159,124121.0
2008-04-04 06:11:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-04-04 06:12:00,0.916,0.9162,0.916,0.9162,124121.0
2008-04-04 06:13:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-04-04 06:14:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-04-04 06:15:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-04-04 06:16:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-04-04 06:17:00,0.9161,0.9164,0.9161,0.9163,124121.0
2008-04-04 06:19:00,0.9164,0.9166,0.9163,0.9165,124121.0
2008-04-04 06:21:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-04-04 06:22:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-04-04 06:23:00,0.9166,0.9167,0.9166,0.9166,124121.0
2008-04-04 06:24:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-04-04 06:25:00,0.9169,0.9172,0.9169,0.917,124121.0
2008-04-04 06:26:00,0.9168,0.917,0.9168,0.917,124121.0
2008-04-04 06:27:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-04-04 06:28:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-04-04 06:29:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-04-04 06:30:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-04-04 06:31:00,0.9166,0.9166,0.9166,0.9166,124121.0
2008-04-04 06:32:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-04-04 06:33:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-04-04 06:34:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-04-04 06:35:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-04-04 06:36:00,0.9164,0.9164,0.9162,0.9162,124121.0
2008-04-04 06:37:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-04-04 06:38:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-04-04 06:39:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-04-04 06:41:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-04-04 06:43:00,0.9166,0.9166,0.9164,0.9165,124121.0
2008-04-04 06:44:00,0.9164,0.9166,0.9164,0.9166,124121.0
2008-04-04 06:45:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-04-04 06:46:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-04-04 06:47:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-04-04 06:48:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-04-04 06:49:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-04-04 06:50:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-04-04 06:51:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-04-04 06:53:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-04-04 06:54:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-04-04 06:55:00,0.9162,0.9164,0.9161,0.9161,124121.0
2008-04-04 06:57:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-04-04 06:58:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 06:59:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-04-04 07:01:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-04-04 07:02:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-04-04 07:03:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-04-04 07:04:00,0.9162,0.9162,0.916,0.916,124121.0
2008-04-04 07:05:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-04-04 07:06:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-04-04 07:07:00,0.9163,0.9163,0.9162,0.9162,124121.0
2008-04-04 07:08:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-04-04 07:09:00,0.9162,0.9163,0.9161,0.9161,124121.0
2008-04-04 07:10:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-04-04 07:11:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-04-04 07:12:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-04-04 07:13:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-04-04 07:14:00,0.9165,0.9167,0.9165,0.9166,124121.0
2008-04-04 07:15:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-04-04 07:16:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-04-04 07:17:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-04-04 07:18:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-04-04 07:19:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-04-04 07:20:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-04-04 07:21:00,0.9165,0.9165,0.9162,0.9164,124121.0
2008-04-04 07:22:00,0.9165,0.9165,0.9163,0.9164,124121.0
2008-04-04 07:23:00,0.9163,0.9164,0.9163,0.9164,124121.0
2008-04-04 07:24:00,0.9163,0.9166,0.9163,0.9165,124121.0
2008-04-04 07:25:00,0.9166,0.9166,0.9165,0.9166,124121.0
2008-04-04 07:27:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-04-04 07:28:00,0.9167,0.9167,0.9166,0.9166,124121.0
2008-04-04 07:29:00,0.9167,0.9168,0.9165,0.9166,124121.0
2008-04-04 07:30:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-04-04 07:32:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-04-04 07:34:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-04-04 07:35:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-04-04 07:37:00,0.9169,0.9172,0.9168,0.9168,124121.0
2008-04-04 07:38:00,0.9169,0.9172,0.9169,0.9171,124121.0
2008-04-04 07:39:00,0.9172,0.9173,0.9171,0.9171,124121.0
2008-04-04 07:40:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-04-04 07:42:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-04-04 07:44:00,0.9171,0.9171,0.9168,0.9169,124121.0
2008-04-04 07:45:00,0.917,0.917,0.9169,0.917,124121.0
2008-04-04 07:46:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-04-04 07:47:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-04-04 07:48:00,0.917,0.917,0.917,0.917,124121.0
2008-04-04 07:49:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-04-04 07:50:00,0.917,0.9171,0.917,0.9171,124121.0
2008-04-04 07:51:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-04-04 07:52:00,0.917,0.917,0.917,0.917,124121.0
2008-04-04 07:53:00,0.9172,0.9173,0.9171,0.9172,124121.0
2008-04-04 07:54:00,0.917,0.9171,0.917,0.917,124121.0
2008-04-04 07:55:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-04-04 07:58:00,0.917,0.9171,0.9167,0.9167,124121.0
2008-04-04 07:59:00,0.9166,0.9167,0.9162,0.9165,124121.0
2008-04-04 08:00:00,0.9166,0.917,0.9164,0.9166,124121.0
2008-04-04 08:01:00,0.9165,0.9167,0.9165,0.9167,124121.0
2008-04-04 08:02:00,0.9166,0.9166,0.9163,0.9163,124121.0
2008-04-04 08:03:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-04-04 08:04:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-04-04 08:05:00,0.9163,0.9163,0.9163,0.9163,124121.0
2008-04-04 08:06:00,0.9164,0.9164,0.9161,0.9161,124121.0
2008-04-04 08:07:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-04-04 08:08:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-04-04 08:09:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-04-04 08:10:00,0.9158,0.9161,0.9157,0.9161,124121.0
2008-04-04 08:11:00,0.9162,0.9164,0.9162,0.9163,124121.0
2008-04-04 08:12:00,0.9162,0.9166,0.9161,0.9165,124121.0
2008-04-04 08:13:00,0.9166,0.9169,0.9166,0.9168,124121.0
2008-04-04 08:14:00,0.917,0.917,0.9166,0.9167,124121.0
2008-04-04 08:15:00,0.9166,0.9166,0.9165,0.9165,124121.0
2008-04-04 08:16:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-04-04 08:17:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-04-04 08:18:00,0.917,0.9172,0.9169,0.9171,124121.0
2008-04-04 08:19:00,0.9172,0.9172,0.9169,0.9171,124121.0
2008-04-04 08:20:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-04-04 08:21:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-04-04 08:22:00,0.917,0.9173,0.9169,0.9169,124121.0
2008-04-04 08:23:00,0.917,0.9171,0.917,0.9171,124121.0
2008-04-04 08:24:00,0.917,0.9172,0.917,0.917,124121.0
2008-04-04 08:25:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-04-04 08:27:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-04-04 08:28:00,0.9176,0.9178,0.9175,0.9178,124121.0
2008-04-04 08:29:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-04-04 08:30:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-04-04 08:31:00,0.9175,0.9178,0.9172,0.9176,124121.0
2008-04-04 08:32:00,0.9178,0.9182,0.9174,0.9181,124121.0
2008-04-04 08:33:00,0.9183,0.9184,0.9179,0.9179,124121.0
2008-04-04 08:34:00,0.9177,0.9178,0.9174,0.9176,124121.0
2008-04-04 08:35:00,0.9175,0.9178,0.9175,0.9177,124121.0
2008-04-04 08:36:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-04-04 08:37:00,0.9177,0.9182,0.9176,0.9179,124121.0
2008-04-04 08:38:00,0.9178,0.9181,0.9177,0.9179,124121.0
2008-04-04 08:39:00,0.9178,0.918,0.9176,0.9176,124121.0
2008-04-04 08:40:00,0.9177,0.9179,0.9176,0.9177,124121.0
2008-04-04 08:41:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-04-04 08:42:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-04-04 08:43:00,0.918,0.9182,0.9179,0.9182,124121.0
2008-04-04 08:44:00,0.9184,0.9186,0.9183,0.9184,124121.0
2008-04-04 08:45:00,0.9185,0.9186,0.9182,0.9182,124121.0
2008-04-04 08:46:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-04-04 08:47:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-04-04 08:48:00,0.9183,0.9183,0.9177,0.9177,124121.0
2008-04-04 08:49:00,0.9178,0.9178,0.9174,0.9174,124121.0
2008-04-04 08:50:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-04-04 08:51:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-04-04 08:52:00,0.9172,0.9173,0.917,0.9173,124121.0
2008-04-04 08:53:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-04-04 08:55:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-04-04 08:56:00,0.9171,0.9174,0.9171,0.9174,124121.0
2008-04-04 08:57:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-04-04 08:59:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-04-04 09:00:00,0.917,0.9171,0.9168,0.917,124121.0
2008-04-04 09:01:00,0.9169,0.9171,0.9169,0.9169,124121.0
2008-04-04 09:02:00,0.9168,0.9171,0.9168,0.917,124121.0
2008-04-04 09:03:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-04-04 09:04:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-04-04 09:05:00,0.9172,0.9174,0.9172,0.9173,124121.0
2008-04-04 09:06:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-04-04 09:07:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-04-04 09:08:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-04-04 09:09:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-04-04 09:10:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-04-04 09:11:00,0.9174,0.9175,0.9171,0.9173,124121.0
2008-04-04 09:12:00,0.9172,0.9173,0.917,0.9171,124121.0
2008-04-04 09:13:00,0.917,0.917,0.9168,0.917,124121.0
2008-04-04 09:14:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-04-04 09:15:00,0.9171,0.9174,0.9171,0.9174,124121.0
2008-04-04 09:16:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-04-04 09:18:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-04-04 09:19:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-04-04 09:20:00,0.9176,0.9176,0.9173,0.9176,124121.0
2008-04-04 09:21:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-04-04 09:22:00,0.9175,0.9179,0.9175,0.9178,124121.0
2008-04-04 09:23:00,0.9179,0.9179,0.9174,0.9174,124121.0
2008-04-04 09:24:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-04-04 09:25:00,0.9173,0.9176,0.9173,0.9175,124121.0
2008-04-04 09:26:00,0.9176,0.9179,0.9172,0.9175,124121.0
2008-04-04 09:27:00,0.9174,0.9179,0.9174,0.9178,124121.0
2008-04-04 09:28:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-04-04 09:29:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-04-04 09:30:00,0.9178,0.9181,0.9177,0.918,124121.0
2008-04-04 09:31:00,0.9179,0.9181,0.9176,0.9178,124121.0
2008-04-04 09:32:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-04-04 09:33:00,0.9182,0.9184,0.9181,0.9183,124121.0
2008-04-04 09:34:00,0.9184,0.9185,0.9182,0.9185,124121.0
2008-04-04 09:35:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-04-04 09:36:00,0.9186,0.9188,0.9184,0.9187,124121.0
2008-04-04 09:37:00,0.9188,0.9193,0.9186,0.9191,124121.0
2008-04-04 09:38:00,0.9192,0.9193,0.9189,0.9189,124121.0
2008-04-04 09:39:00,0.9188,0.9193,0.9188,0.9192,124121.0
2008-04-04 09:40:00,0.9193,0.9193,0.9183,0.9184,124121.0
2008-04-04 09:41:00,0.9183,0.9185,0.9182,0.9182,124121.0
2008-04-04 09:42:00,0.9183,0.9185,0.9179,0.9185,124121.0
2008-04-04 09:43:00,0.9186,0.9189,0.9183,0.9185,124121.0
2008-04-04 09:44:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-04-04 09:45:00,0.9183,0.9185,0.9181,0.9185,124121.0
2008-04-04 09:46:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-04-04 09:47:00,0.9183,0.9185,0.9181,0.9182,124121.0
2008-04-04 09:48:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-04-04 09:49:00,0.9187,0.919,0.9184,0.9184,124121.0
2008-04-04 09:50:00,0.9186,0.9187,0.9183,0.9186,124121.0
2008-04-04 09:51:00,0.9182,0.9185,0.9181,0.9183,124121.0
2008-04-04 09:52:00,0.9184,0.9186,0.9182,0.9183,124121.0
2008-04-04 09:53:00,0.9184,0.9184,0.9177,0.918,124121.0
2008-04-04 09:54:00,0.9179,0.9182,0.9178,0.918,124121.0
2008-04-04 09:55:00,0.9179,0.9182,0.9178,0.918,124121.0
2008-04-04 09:56:00,0.9179,0.9183,0.9179,0.9182,124121.0
2008-04-04 09:57:00,0.9183,0.9189,0.9183,0.9189,124121.0
2008-04-04 09:58:00,0.919,0.9195,0.9189,0.9192,124121.0
2008-04-04 09:59:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-04-04 10:00:00,0.9192,0.92,0.9192,0.9199,124121.0
2008-04-04 10:01:00,0.92,0.9203,0.9199,0.9202,124121.0
2008-04-04 10:02:00,0.9201,0.9203,0.92,0.9202,124121.0
2008-04-04 10:03:00,0.9203,0.921,0.9202,0.921,124121.0
2008-04-04 10:04:00,0.9211,0.9213,0.9208,0.9211,124121.0
2008-04-04 10:05:00,0.9212,0.9219,0.921,0.9216,124121.0
2008-04-04 10:06:00,0.9215,0.922,0.9215,0.9216,124121.0
2008-04-04 10:07:00,0.9215,0.9218,0.921,0.9218,124121.0
2008-04-04 10:08:00,0.9217,0.9217,0.9213,0.9214,124121.0
2008-04-04 10:09:00,0.9215,0.9216,0.9213,0.9214,124121.0
2008-04-04 10:10:00,0.9215,0.9215,0.9211,0.9214,124121.0
2008-04-04 10:11:00,0.9213,0.9218,0.9212,0.9218,124121.0
2008-04-04 10:12:00,0.9219,0.9221,0.9217,0.922,124121.0
2008-04-04 10:13:00,0.9219,0.922,0.9216,0.9217,124121.0
2008-04-04 10:14:00,0.9218,0.9219,0.9216,0.9219,124121.0
2008-04-04 10:15:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-04-04 10:16:00,0.9219,0.9219,0.9217,0.9219,124121.0
2008-04-04 10:17:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-04-04 10:18:00,0.9221,0.9223,0.9221,0.9222,124121.0
2008-04-04 10:19:00,0.9223,0.9225,0.9222,0.9224,124121.0
2008-04-04 10:20:00,0.9223,0.9227,0.9223,0.9226,124121.0
2008-04-04 10:21:00,0.9225,0.9227,0.9223,0.9223,124121.0
2008-04-04 10:22:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-04-04 10:23:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-04-04 10:24:00,0.9225,0.9229,0.9225,0.9227,124121.0
2008-04-04 10:25:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-04-04 10:26:00,0.9227,0.9228,0.9224,0.9226,124121.0
2008-04-04 10:27:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-04-04 10:28:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-04-04 10:29:00,0.9225,0.9226,0.9224,0.9224,124121.0
2008-04-04 10:30:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-04-04 10:31:00,0.9225,0.9225,0.9221,0.9222,124121.0
2008-04-04 10:32:00,0.9221,0.9222,0.9217,0.9218,124121.0
2008-04-04 10:33:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-04-04 10:34:00,0.9216,0.9221,0.9216,0.9221,124121.0
2008-04-04 10:35:00,0.922,0.9221,0.922,0.922,124121.0
2008-04-04 10:36:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-04-04 10:37:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-04-04 10:39:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-04-04 10:40:00,0.9216,0.9219,0.9216,0.9219,124121.0
2008-04-04 10:41:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-04-04 10:42:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-04-04 10:43:00,0.9219,0.9223,0.9218,0.9222,124121.0
2008-04-04 10:44:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-04-04 10:45:00,0.9222,0.9222,0.9218,0.9219,124121.0
2008-04-04 10:46:00,0.9221,0.9222,0.9218,0.9218,124121.0
2008-04-04 10:47:00,0.9217,0.9221,0.9217,0.9221,124121.0
2008-04-04 10:48:00,0.9223,0.9223,0.9219,0.9221,124121.0
2008-04-04 10:49:00,0.922,0.9221,0.9218,0.9221,124121.0
2008-04-04 10:50:00,0.922,0.922,0.9217,0.9219,124121.0
2008-04-04 10:51:00,0.9218,0.9218,0.9213,0.9218,124121.0
2008-04-04 10:52:00,0.9216,0.9217,0.9214,0.9215,124121.0
2008-04-04 10:53:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-04-04 10:54:00,0.9211,0.9211,0.9209,0.9211,124121.0
2008-04-04 10:55:00,0.9212,0.9219,0.9212,0.9217,124121.0
2008-04-04 10:56:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-04-04 10:57:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-04-04 10:58:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-04-04 10:59:00,0.9216,0.9219,0.9214,0.9218,124121.0
2008-04-04 11:00:00,0.9217,0.9217,0.9214,0.9214,124121.0
2008-04-04 11:01:00,0.9213,0.9214,0.9211,0.9213,124121.0
2008-04-04 11:02:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-04-04 11:03:00,0.9212,0.9215,0.9212,0.9214,124121.0
2008-04-04 11:04:00,0.9215,0.9216,0.9213,0.9214,124121.0
2008-04-04 11:05:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-04-04 11:06:00,0.9217,0.9218,0.9215,0.9218,124121.0
2008-04-04 11:07:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-04-04 11:08:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-04-04 11:09:00,0.9221,0.9221,0.922,0.922,124121.0
2008-04-04 11:10:00,0.9219,0.9223,0.9219,0.9222,124121.0
2008-04-04 11:11:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-04-04 11:12:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-04-04 11:13:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-04-04 11:14:00,0.9226,0.9226,0.9224,0.9226,124121.0
2008-04-04 11:15:00,0.9227,0.9227,0.9222,0.9224,124121.0
2008-04-04 11:16:00,0.9225,0.9225,0.9219,0.922,124121.0
2008-04-04 11:17:00,0.9221,0.9221,0.9215,0.9215,124121.0
2008-04-04 11:18:00,0.9216,0.9218,0.9213,0.9217,124121.0
2008-04-04 11:19:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-04-04 11:20:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-04-04 11:21:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-04-04 11:22:00,0.922,0.922,0.9218,0.9218,124121.0
2008-04-04 11:23:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-04-04 11:24:00,0.9219,0.9224,0.9218,0.9224,124121.0
2008-04-04 11:25:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-04-04 11:26:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-04-04 11:27:00,0.9224,0.9226,0.9223,0.9224,124121.0
2008-04-04 11:28:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-04-04 11:29:00,0.9222,0.9223,0.922,0.922,124121.0
2008-04-04 11:30:00,0.9223,0.9228,0.9223,0.9228,124121.0
2008-04-04 11:31:00,0.9225,0.923,0.9225,0.9228,124121.0
2008-04-04 11:32:00,0.9229,0.9229,0.9226,0.9228,124121.0
2008-04-04 11:33:00,0.9229,0.9229,0.9225,0.9225,124121.0
2008-04-04 11:34:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-04-04 11:35:00,0.9224,0.9227,0.9222,0.9227,124121.0
2008-04-04 11:36:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-04-04 11:37:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-04-04 11:38:00,0.9226,0.9226,0.9221,0.9221,124121.0
2008-04-04 11:39:00,0.922,0.9222,0.922,0.9222,124121.0
2008-04-04 11:40:00,0.9221,0.9222,0.9218,0.9221,124121.0
2008-04-04 11:41:00,0.9222,0.9223,0.922,0.9221,124121.0
2008-04-04 11:42:00,0.922,0.9222,0.9219,0.9222,124121.0
2008-04-04 11:43:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-04-04 11:44:00,0.9223,0.9227,0.9223,0.9227,124121.0
2008-04-04 11:45:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-04-04 11:46:00,0.9226,0.9241,0.9226,0.9238,124121.0
2008-04-04 11:47:00,0.9237,0.9239,0.9231,0.9233,124121.0
2008-04-04 11:48:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-04-04 11:49:00,0.9231,0.9234,0.923,0.9231,124121.0
2008-04-04 11:50:00,0.9232,0.9235,0.9231,0.9231,124121.0
2008-04-04 11:51:00,0.923,0.9234,0.9229,0.9233,124121.0
2008-04-04 11:52:00,0.9232,0.9234,0.923,0.923,124121.0
2008-04-04 11:53:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-04-04 11:54:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-04-04 11:55:00,0.9229,0.9234,0.9229,0.9232,124121.0
2008-04-04 11:56:00,0.9233,0.9236,0.9232,0.9234,124121.0
2008-04-04 11:57:00,0.9235,0.9236,0.9233,0.9234,124121.0
2008-04-04 11:58:00,0.9235,0.9241,0.9234,0.9235,124121.0
2008-04-04 11:59:00,0.9236,0.9244,0.9234,0.9243,124121.0
2008-04-04 12:00:00,0.9242,0.9243,0.9239,0.9241,124121.0
2008-04-04 12:01:00,0.924,0.9241,0.9239,0.924,124121.0
2008-04-04 12:02:00,0.9238,0.9241,0.9235,0.9238,124121.0
2008-04-04 12:03:00,0.9237,0.9238,0.9231,0.9232,124121.0
2008-04-04 12:04:00,0.9231,0.9232,0.9228,0.923,124121.0
2008-04-04 12:05:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-04-04 12:06:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-04-04 12:07:00,0.923,0.9232,0.923,0.9232,124121.0
2008-04-04 12:08:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-04-04 12:09:00,0.9234,0.9238,0.9229,0.9229,124121.0
2008-04-04 12:10:00,0.9228,0.9229,0.9222,0.9224,124121.0
2008-04-04 12:11:00,0.9225,0.9232,0.9223,0.9232,124121.0
2008-04-04 12:12:00,0.9231,0.9233,0.9229,0.9229,124121.0
2008-04-04 12:13:00,0.923,0.9232,0.9227,0.9227,124121.0
2008-04-04 12:14:00,0.9226,0.923,0.9226,0.9229,124121.0
2008-04-04 12:15:00,0.9228,0.9231,0.9227,0.9229,124121.0
2008-04-04 12:16:00,0.9228,0.9229,0.9226,0.9227,124121.0
2008-04-04 12:17:00,0.9228,0.9231,0.9227,0.9227,124121.0
2008-04-04 12:18:00,0.9229,0.9231,0.9226,0.9228,124121.0
2008-04-04 12:19:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-04-04 12:20:00,0.9227,0.9234,0.9227,0.9232,124121.0
2008-04-04 12:21:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-04-04 12:22:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-04-04 12:23:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-04-04 12:24:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-04-04 12:25:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-04-04 12:26:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-04-04 12:27:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-04-04 12:28:00,0.9234,0.9238,0.9233,0.9233,124121.0
2008-04-04 12:29:00,0.9232,0.9237,0.923,0.9237,124121.0
2008-04-04 12:30:00,0.9236,0.9239,0.9235,0.9239,124121.0
2008-04-04 12:31:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-04-04 12:32:00,0.9241,0.9241,0.9238,0.9241,124121.0
2008-04-04 12:33:00,0.9239,0.924,0.9233,0.9233,124121.0
2008-04-04 12:34:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-04-04 12:35:00,0.9233,0.9235,0.9232,0.9235,124121.0
2008-04-04 12:36:00,0.9233,0.9235,0.9232,0.9232,124121.0
2008-04-04 12:37:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-04-04 12:38:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-04-04 12:39:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-04-04 12:40:00,0.923,0.923,0.9229,0.9229,124121.0
2008-04-04 12:41:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-04-04 12:42:00,0.923,0.923,0.9227,0.9229,124121.0
2008-04-04 12:43:00,0.9228,0.923,0.9227,0.9228,124121.0
2008-04-04 12:44:00,0.9229,0.9229,0.9225,0.9226,124121.0
2008-04-04 12:45:00,0.9227,0.9231,0.9227,0.923,124121.0
2008-04-04 12:46:00,0.9231,0.9231,0.923,0.923,124121.0
2008-04-04 12:47:00,0.9229,0.923,0.9229,0.923,124121.0
2008-04-04 12:48:00,0.9229,0.923,0.9229,0.923,124121.0
2008-04-04 12:49:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-04-04 12:50:00,0.923,0.9231,0.9227,0.9227,124121.0
2008-04-04 12:51:00,0.9228,0.9229,0.9226,0.9227,124121.0
2008-04-04 12:52:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-04-04 12:53:00,0.9224,0.9226,0.9222,0.9226,124121.0
2008-04-04 12:54:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-04-04 12:55:00,0.9224,0.9226,0.9223,0.9223,124121.0
2008-04-04 12:56:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-04-04 12:57:00,0.9227,0.9228,0.9224,0.9225,124121.0
2008-04-04 12:58:00,0.9227,0.9229,0.922,0.9223,124121.0
2008-04-04 12:59:00,0.9227,0.9227,0.9216,0.9216,124121.0
2008-04-04 13:00:00,0.9221,0.9247,0.9221,0.9238,124121.0
2008-04-04 13:01:00,0.9237,0.9243,0.9236,0.9237,124121.0
2008-04-04 13:02:00,0.9238,0.9245,0.9236,0.9244,124121.0
2008-04-04 13:03:00,0.9245,0.9245,0.924,0.9242,124121.0
2008-04-04 13:04:00,0.9243,0.9251,0.9243,0.9248,124121.0
2008-04-04 13:05:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-04-04 13:06:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-04-04 13:07:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-04-04 13:08:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-04-04 13:09:00,0.9241,0.9241,0.9238,0.924,124121.0
2008-04-04 13:10:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-04-04 13:11:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-04-04 13:12:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-04-04 13:13:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-04-04 13:14:00,0.9235,0.9236,0.9233,0.9235,124121.0
2008-04-04 13:15:00,0.9234,0.9237,0.9233,0.9237,124121.0
2008-04-04 13:16:00,0.9236,0.9237,0.9233,0.9235,124121.0
2008-04-04 13:17:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-04-04 13:18:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-04-04 13:19:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-04-04 13:20:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-04-04 13:21:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-04-04 13:22:00,0.9237,0.9241,0.9237,0.9241,124121.0
2008-04-04 13:23:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-04-04 13:24:00,0.924,0.924,0.9234,0.9235,124121.0
2008-04-04 13:25:00,0.9234,0.9239,0.9234,0.9238,124121.0
2008-04-04 13:26:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-04-04 13:27:00,0.9239,0.9241,0.9238,0.9238,124121.0
2008-04-04 13:28:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-04-04 13:29:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-04-04 13:30:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-04-04 13:31:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-04-04 13:32:00,0.9238,0.924,0.9238,0.924,124121.0
2008-04-04 13:33:00,0.9239,0.9242,0.9239,0.9241,124121.0
2008-04-04 13:34:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-04-04 13:35:00,0.924,0.9241,0.9237,0.9239,124121.0
2008-04-04 13:36:00,0.9237,0.9241,0.9237,0.924,124121.0
2008-04-04 13:37:00,0.9241,0.9242,0.9237,0.9239,124121.0
2008-04-04 13:38:00,0.9242,0.9242,0.9239,0.9241,124121.0
2008-04-04 13:39:00,0.924,0.9242,0.9238,0.9241,124121.0
2008-04-04 13:40:00,0.9242,0.9246,0.9242,0.9246,124121.0
2008-04-04 13:41:00,0.9247,0.9251,0.9246,0.9248,124121.0
2008-04-04 13:42:00,0.9249,0.9249,0.9242,0.9242,124121.0
2008-04-04 13:43:00,0.9243,0.9246,0.9241,0.9243,124121.0
2008-04-04 13:45:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-04-04 13:46:00,0.9248,0.925,0.9243,0.9244,124121.0
2008-04-04 13:47:00,0.9245,0.9246,0.9243,0.9244,124121.0
2008-04-04 13:48:00,0.9245,0.9247,0.9243,0.9246,124121.0
2008-04-04 13:49:00,0.9245,0.9246,0.9243,0.9244,124121.0
2008-04-04 13:50:00,0.9245,0.9245,0.9242,0.9243,124121.0
2008-04-04 13:51:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-04-04 13:52:00,0.9242,0.9245,0.9242,0.9242,124121.0
2008-04-04 13:53:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-04-04 13:54:00,0.9241,0.9242,0.9235,0.9238,124121.0
2008-04-04 13:55:00,0.9239,0.9239,0.9235,0.9238,124121.0
2008-04-04 13:56:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-04-04 13:57:00,0.9237,0.9239,0.9237,0.9237,124121.0
2008-04-04 13:58:00,0.9236,0.9237,0.9234,0.9236,124121.0
2008-04-04 13:59:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-04-04 14:00:00,0.9236,0.9243,0.9236,0.9242,124121.0
2008-04-04 14:01:00,0.9243,0.9244,0.9238,0.9238,124121.0
2008-04-04 14:02:00,0.9237,0.924,0.9237,0.924,124121.0
2008-04-04 14:03:00,0.9239,0.9239,0.9235,0.9236,124121.0
2008-04-04 14:04:00,0.9235,0.9239,0.9235,0.9238,124121.0
2008-04-04 14:05:00,0.9236,0.9239,0.9235,0.9236,124121.0
2008-04-04 14:06:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-04-04 14:07:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-04-04 14:08:00,0.9234,0.9234,0.923,0.9233,124121.0
2008-04-04 14:09:00,0.9235,0.9237,0.9232,0.9236,124121.0
2008-04-04 14:10:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-04-04 14:11:00,0.9237,0.9238,0.9234,0.9235,124121.0
2008-04-04 14:12:00,0.9234,0.9241,0.9234,0.9237,124121.0
2008-04-04 14:13:00,0.9242,0.9245,0.924,0.9244,124121.0
2008-04-04 14:14:00,0.9243,0.9245,0.9238,0.9239,124121.0
2008-04-04 14:15:00,0.9238,0.9241,0.9237,0.9238,124121.0
2008-04-04 14:16:00,0.9239,0.9242,0.9239,0.9242,124121.0
2008-04-04 14:17:00,0.9241,0.9244,0.9241,0.9244,124121.0
2008-04-04 14:18:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-04-04 14:19:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-04-04 14:20:00,0.9238,0.9241,0.9231,0.924,124121.0
2008-04-04 14:21:00,0.9239,0.9241,0.9239,0.9239,124121.0
2008-04-04 14:22:00,0.9238,0.9243,0.9238,0.9242,124121.0
2008-04-04 14:23:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-04-04 14:24:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-04-04 14:25:00,0.9241,0.9244,0.924,0.924,124121.0
2008-04-04 14:26:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-04-04 14:27:00,0.9235,0.9237,0.923,0.923,124121.0
2008-04-04 14:28:00,0.9229,0.9244,0.9229,0.9244,124121.0
2008-04-04 14:29:00,0.9243,0.9246,0.9241,0.9243,124121.0
2008-04-04 14:30:00,0.9242,0.9242,0.9236,0.9239,124121.0
2008-04-04 14:31:00,0.9235,0.9237,0.9227,0.9229,124121.0
2008-04-04 14:32:00,0.9228,0.923,0.9222,0.9222,124121.0
2008-04-04 14:33:00,0.9221,0.9221,0.9214,0.9217,124121.0
2008-04-04 14:34:00,0.9219,0.9235,0.9214,0.9228,124121.0
2008-04-04 14:35:00,0.9229,0.9234,0.9228,0.923,124121.0
2008-04-04 14:36:00,0.9233,0.9234,0.9228,0.9229,124121.0
2008-04-04 14:37:00,0.9228,0.923,0.9221,0.9228,124121.0
2008-04-04 14:38:00,0.9227,0.9236,0.9225,0.9236,124121.0
2008-04-04 14:39:00,0.9238,0.9238,0.9229,0.9229,124121.0
2008-04-04 14:40:00,0.9227,0.9231,0.9219,0.9219,124121.0
2008-04-04 14:41:00,0.9218,0.9229,0.9218,0.9225,124121.0
2008-04-04 14:42:00,0.922,0.9232,0.922,0.9222,124121.0
2008-04-04 14:43:00,0.9217,0.9222,0.9217,0.9221,124121.0
2008-04-04 14:44:00,0.922,0.9226,0.9215,0.922,124121.0
2008-04-04 14:45:00,0.9221,0.9221,0.9214,0.9218,124121.0
2008-04-04 14:46:00,0.9223,0.9226,0.9217,0.9218,124121.0
2008-04-04 14:47:00,0.9219,0.9222,0.9217,0.9218,124121.0
2008-04-04 14:48:00,0.9219,0.922,0.9216,0.9217,124121.0
2008-04-04 14:49:00,0.9216,0.9219,0.9215,0.9217,124121.0
2008-04-04 14:50:00,0.9216,0.9223,0.9216,0.9222,124121.0
2008-04-04 14:51:00,0.9223,0.9227,0.9218,0.922,124121.0
2008-04-04 14:52:00,0.9219,0.9225,0.9218,0.9223,124121.0
2008-04-04 14:53:00,0.9225,0.9229,0.922,0.922,124121.0
2008-04-04 14:54:00,0.9223,0.9223,0.9219,0.9219,124121.0
2008-04-04 14:55:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-04-04 14:56:00,0.9219,0.9224,0.9219,0.9223,124121.0
2008-04-04 14:57:00,0.9222,0.9223,0.9213,0.9218,124121.0
2008-04-04 14:58:00,0.9219,0.9224,0.9218,0.9219,124121.0
2008-04-04 14:59:00,0.9217,0.9217,0.9209,0.9213,124121.0
2008-04-04 15:00:00,0.9214,0.922,0.9213,0.9215,124121.0
2008-04-04 15:01:00,0.9216,0.922,0.9213,0.9217,124121.0
2008-04-04 15:02:00,0.9218,0.9221,0.9216,0.9217,124121.0
2008-04-04 15:03:00,0.9216,0.9218,0.9215,0.9215,124121.0
2008-04-04 15:04:00,0.9214,0.9219,0.9214,0.9219,124121.0
2008-04-04 15:05:00,0.9218,0.9219,0.9212,0.9212,124121.0
2008-04-04 15:06:00,0.9213,0.9219,0.9211,0.9218,124121.0
2008-04-04 15:07:00,0.9219,0.9219,0.921,0.9211,124121.0
2008-04-04 15:08:00,0.9212,0.9215,0.921,0.9213,124121.0
2008-04-04 15:09:00,0.9214,0.9216,0.9211,0.9213,124121.0
2008-04-04 15:10:00,0.9214,0.9217,0.9213,0.9217,124121.0
2008-04-04 15:11:00,0.9218,0.9219,0.9215,0.9219,124121.0
2008-04-04 15:12:00,0.922,0.9221,0.9212,0.9214,124121.0
2008-04-04 15:13:00,0.9213,0.9223,0.9213,0.9223,124121.0
2008-04-04 15:14:00,0.9221,0.9225,0.922,0.9223,124121.0
2008-04-04 15:15:00,0.9221,0.9223,0.922,0.9221,124121.0
2008-04-04 15:16:00,0.922,0.9224,0.9215,0.9215,124121.0
2008-04-04 15:17:00,0.9216,0.9228,0.9216,0.9224,124121.0
2008-04-04 15:18:00,0.9223,0.9232,0.9222,0.9232,124121.0
2008-04-04 15:19:00,0.9231,0.9232,0.9222,0.9227,124121.0
2008-04-04 15:20:00,0.9228,0.9229,0.9223,0.9229,124121.0
2008-04-04 15:21:00,0.923,0.9241,0.9229,0.9232,124121.0
2008-04-04 15:22:00,0.9231,0.9238,0.9231,0.9237,124121.0
2008-04-04 15:23:00,0.9238,0.9238,0.9229,0.923,124121.0
2008-04-04 15:24:00,0.9231,0.9235,0.9229,0.9234,124121.0
2008-04-04 15:25:00,0.9235,0.9235,0.923,0.9231,124121.0
2008-04-04 15:26:00,0.9232,0.9238,0.9231,0.9234,124121.0
2008-04-04 15:27:00,0.9235,0.9237,0.9232,0.9235,124121.0
2008-04-04 15:28:00,0.9234,0.9238,0.9234,0.9237,124121.0
2008-04-04 15:29:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-04-04 15:30:00,0.9231,0.9233,0.9229,0.9231,124121.0
2008-04-04 15:31:00,0.923,0.9233,0.9226,0.9226,124121.0
2008-04-04 15:32:00,0.9225,0.9233,0.9225,0.9233,124121.0
2008-04-04 15:33:00,0.9232,0.9233,0.9226,0.9228,124121.0
2008-04-04 15:34:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-04-04 15:35:00,0.9231,0.9235,0.9228,0.9231,124121.0
2008-04-04 15:36:00,0.923,0.9233,0.9226,0.9231,124121.0
2008-04-04 15:37:00,0.923,0.9232,0.9228,0.9231,124121.0
2008-04-04 15:38:00,0.923,0.9231,0.9228,0.9228,124121.0
2008-04-04 15:39:00,0.9229,0.9229,0.9223,0.9226,124121.0
2008-04-04 15:40:00,0.9228,0.9231,0.9227,0.9227,124121.0
2008-04-04 15:41:00,0.9225,0.9231,0.9225,0.9229,124121.0
2008-04-04 15:42:00,0.9228,0.923,0.9226,0.923,124121.0
2008-04-04 15:43:00,0.9229,0.9233,0.9226,0.9228,124121.0
2008-04-04 15:44:00,0.9227,0.9237,0.9227,0.9235,124121.0
2008-04-04 15:45:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-04-04 15:46:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-04-04 15:47:00,0.9234,0.9236,0.9232,0.9234,124121.0
2008-04-04 15:48:00,0.9235,0.9235,0.9232,0.9234,124121.0
2008-04-04 15:49:00,0.9235,0.9237,0.9232,0.9234,124121.0
2008-04-04 15:50:00,0.9235,0.9235,0.9228,0.923,124121.0
2008-04-04 15:51:00,0.9231,0.9234,0.9228,0.9234,124121.0
2008-04-04 15:52:00,0.9235,0.9239,0.9233,0.9238,124121.0
2008-04-04 15:53:00,0.9239,0.9239,0.9235,0.9237,124121.0
2008-04-04 15:54:00,0.9238,0.9238,0.9231,0.9231,124121.0
2008-04-04 15:55:00,0.9232,0.9232,0.9229,0.9231,124121.0
2008-04-04 15:56:00,0.923,0.9237,0.923,0.9237,124121.0
2008-04-04 15:57:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-04-04 15:58:00,0.9238,0.9239,0.923,0.9231,124121.0
2008-04-04 15:59:00,0.9232,0.9234,0.923,0.9232,124121.0
2008-04-04 16:00:00,0.9231,0.9244,0.9231,0.9238,124121.0
2008-04-04 16:01:00,0.9241,0.9243,0.9238,0.9239,124121.0
2008-04-04 16:02:00,0.924,0.9244,0.9237,0.9237,124121.0
2008-04-04 16:03:00,0.9236,0.924,0.9235,0.9239,124121.0
2008-04-04 16:04:00,0.9238,0.9243,0.9236,0.9238,124121.0
2008-04-04 16:05:00,0.9237,0.9239,0.9234,0.9236,124121.0
2008-04-04 16:06:00,0.9234,0.9241,0.9234,0.9238,124121.0
2008-04-04 16:07:00,0.9239,0.9248,0.9239,0.9242,124121.0
2008-04-04 16:08:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-04-04 16:09:00,0.9238,0.9243,0.9238,0.9241,124121.0
2008-04-04 16:10:00,0.924,0.9241,0.9237,0.9239,124121.0
2008-04-04 16:11:00,0.9238,0.9243,0.9238,0.9242,124121.0
2008-04-04 16:12:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-04-04 16:13:00,0.924,0.9247,0.924,0.9245,124121.0
2008-04-04 16:14:00,0.9244,0.925,0.9243,0.9245,124121.0
2008-04-04 16:15:00,0.9246,0.9255,0.9246,0.9251,124121.0
2008-04-04 16:16:00,0.9252,0.9254,0.9252,0.9252,124121.0
2008-04-04 16:17:00,0.9253,0.9259,0.9252,0.9256,124121.0
2008-04-04 16:18:00,0.9257,0.9262,0.9256,0.9262,124121.0
2008-04-04 16:19:00,0.9261,0.9263,0.9257,0.9259,124121.0
2008-04-04 16:20:00,0.926,0.926,0.9257,0.9259,124121.0
2008-04-04 16:21:00,0.926,0.926,0.9257,0.9257,124121.0
2008-04-04 16:22:00,0.9258,0.9258,0.9256,0.9258,124121.0
2008-04-04 16:23:00,0.9257,0.9258,0.9254,0.9255,124121.0
2008-04-04 16:24:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-04-04 16:25:00,0.9254,0.9257,0.9253,0.9256,124121.0
2008-04-04 16:26:00,0.9255,0.9257,0.9255,0.9255,124121.0
2008-04-04 16:27:00,0.9256,0.9258,0.9255,0.9256,124121.0
2008-04-04 16:28:00,0.9255,0.9261,0.9255,0.9261,124121.0
2008-04-04 16:29:00,0.9262,0.9265,0.9261,0.9264,124121.0
2008-04-04 16:30:00,0.9266,0.9267,0.9263,0.9264,124121.0
2008-04-04 16:31:00,0.9265,0.9265,0.9262,0.9264,124121.0
2008-04-04 16:32:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-04 16:33:00,0.9266,0.9267,0.9265,0.9266,124121.0
2008-04-04 16:34:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-04 16:35:00,0.9266,0.9266,0.9262,0.9263,124121.0
2008-04-04 16:36:00,0.9262,0.9265,0.9262,0.9262,124121.0
2008-04-04 16:37:00,0.9261,0.9262,0.9258,0.9262,124121.0
2008-04-04 16:38:00,0.9261,0.9264,0.926,0.9262,124121.0
2008-04-04 16:39:00,0.9263,0.9263,0.9255,0.9255,124121.0
2008-04-04 16:40:00,0.9256,0.9258,0.925,0.9252,124121.0
2008-04-04 16:41:00,0.9251,0.9257,0.9251,0.9252,124121.0
2008-04-04 16:42:00,0.9251,0.9254,0.925,0.9254,124121.0
2008-04-04 16:43:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-04-04 16:44:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-04-04 16:45:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-04-04 16:46:00,0.9254,0.9258,0.9253,0.9258,124121.0
2008-04-04 16:47:00,0.9259,0.9265,0.9258,0.9265,124121.0
2008-04-04 16:48:00,0.9266,0.9267,0.9262,0.9266,124121.0
2008-04-04 16:49:00,0.9267,0.9269,0.9266,0.9267,124121.0
2008-04-04 16:50:00,0.9266,0.9274,0.9266,0.9274,124121.0
2008-04-04 16:51:00,0.9275,0.9277,0.9272,0.9277,124121.0
2008-04-04 16:52:00,0.9276,0.928,0.9276,0.9279,124121.0
2008-04-04 16:53:00,0.9278,0.9279,0.927,0.9273,124121.0
2008-04-04 16:54:00,0.9274,0.9276,0.9273,0.9276,124121.0
2008-04-04 16:55:00,0.9275,0.9279,0.9274,0.9278,124121.0
2008-04-04 16:56:00,0.9279,0.9281,0.9277,0.928,124121.0
2008-04-04 16:57:00,0.9279,0.9281,0.9276,0.9278,124121.0
2008-04-04 16:58:00,0.9279,0.928,0.9274,0.9277,124121.0
2008-04-04 16:59:00,0.9276,0.928,0.9274,0.9278,124121.0
2008-04-04 17:00:00,0.9277,0.9283,0.9277,0.928,124121.0
2008-04-04 17:01:00,0.9281,0.9281,0.9279,0.9281,124121.0
2008-04-04 17:02:00,0.928,0.9286,0.9278,0.9283,124121.0
2008-04-04 17:03:00,0.9282,0.9283,0.9278,0.9279,124121.0
2008-04-04 17:04:00,0.9278,0.928,0.9278,0.928,124121.0
2008-04-04 17:05:00,0.9279,0.9286,0.9278,0.9286,124121.0
2008-04-04 17:06:00,0.9285,0.9286,0.9279,0.9283,124121.0
2008-04-04 17:07:00,0.9284,0.9288,0.9283,0.9284,124121.0
2008-04-04 17:08:00,0.9283,0.9283,0.928,0.9281,124121.0
2008-04-04 17:09:00,0.9282,0.9286,0.928,0.9285,124121.0
2008-04-04 17:10:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-04-04 17:11:00,0.9285,0.9286,0.9282,0.9283,124121.0
2008-04-04 17:12:00,0.9282,0.9285,0.9282,0.9284,124121.0
2008-04-04 17:13:00,0.9283,0.9284,0.9281,0.9283,124121.0
2008-04-04 17:14:00,0.9282,0.9285,0.9282,0.9283,124121.0
2008-04-04 17:15:00,0.9284,0.9286,0.9283,0.9285,124121.0
2008-04-04 17:16:00,0.9284,0.9286,0.9282,0.9286,124121.0
2008-04-04 17:17:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-04-04 17:18:00,0.9286,0.929,0.9285,0.9285,124121.0
2008-04-04 17:19:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-04-04 17:20:00,0.9285,0.9287,0.9285,0.9286,124121.0
2008-04-04 17:21:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-04-04 17:22:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-04-04 17:23:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-04-04 17:24:00,0.9286,0.9288,0.9285,0.9287,124121.0
2008-04-04 17:25:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-04-04 17:26:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-04-04 17:27:00,0.9286,0.9289,0.9283,0.9285,124121.0
2008-04-04 17:28:00,0.9284,0.929,0.9283,0.9288,124121.0
2008-04-04 17:29:00,0.9289,0.9294,0.9287,0.9294,124121.0
2008-04-04 17:30:00,0.9293,0.9296,0.9293,0.9296,124121.0
2008-04-04 17:31:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-04-04 17:32:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-04-04 17:33:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-04-04 17:34:00,0.9294,0.9296,0.9292,0.9296,124121.0
2008-04-04 17:35:00,0.9295,0.9295,0.9292,0.9294,124121.0
2008-04-04 17:36:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-04-04 17:37:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-04-04 17:38:00,0.9292,0.9292,0.929,0.9292,124121.0
2008-04-04 17:40:00,0.9291,0.9291,0.9289,0.9291,124121.0
2008-04-04 17:41:00,0.929,0.929,0.9289,0.9289,124121.0
2008-04-04 17:42:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-04 17:43:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-04 17:44:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-04-04 17:45:00,0.9286,0.9288,0.9281,0.9283,124121.0
2008-04-04 17:46:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-04-04 17:47:00,0.9282,0.9286,0.9279,0.9283,124121.0
2008-04-04 17:48:00,0.9284,0.9292,0.9284,0.9291,124121.0
2008-04-04 17:49:00,0.9292,0.9292,0.9288,0.9291,124121.0
2008-04-04 17:50:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-04-04 17:51:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-04-04 17:52:00,0.9292,0.9296,0.929,0.9296,124121.0
2008-04-04 17:53:00,0.9295,0.9296,0.929,0.9292,124121.0
2008-04-04 17:54:00,0.9293,0.9295,0.9292,0.9294,124121.0
2008-04-04 17:55:00,0.9295,0.9298,0.9295,0.9295,124121.0
2008-04-04 17:56:00,0.9296,0.93,0.9295,0.9297,124121.0
2008-04-04 17:57:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-04-04 17:58:00,0.9295,0.9295,0.9291,0.9294,124121.0
2008-04-04 17:59:00,0.9295,0.9296,0.9289,0.9293,124121.0
2008-04-04 18:00:00,0.9294,0.9296,0.9292,0.9292,124121.0
2008-04-04 18:01:00,0.9291,0.9297,0.9291,0.9294,124121.0
2008-04-04 18:02:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-04-04 18:03:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-04 18:04:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-04-04 18:05:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-04-04 18:07:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-04 18:08:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-04 18:09:00,0.9292,0.9294,0.9291,0.9292,124121.0
2008-04-04 18:10:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-04 18:11:00,0.9293,0.9297,0.9292,0.9296,124121.0
2008-04-04 18:12:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-04-04 18:13:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-04-04 18:14:00,0.9297,0.9304,0.9296,0.9303,124121.0
2008-04-04 18:15:00,0.9304,0.9305,0.9299,0.9304,124121.0
2008-04-04 18:16:00,0.9305,0.9306,0.9303,0.9303,124121.0
2008-04-04 18:17:00,0.9302,0.9303,0.9296,0.9298,124121.0
2008-04-04 18:18:00,0.9297,0.93,0.9297,0.9299,124121.0
2008-04-04 18:19:00,0.93,0.9301,0.9298,0.9298,124121.0
2008-04-04 18:20:00,0.9297,0.9297,0.9292,0.9294,124121.0
2008-04-04 18:21:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-04-04 18:22:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-04-04 18:23:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-04-04 18:24:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-04-04 18:25:00,0.9296,0.9296,0.9293,0.9295,124121.0
2008-04-04 18:26:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-04-04 18:27:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-04 18:28:00,0.9295,0.9299,0.9295,0.9297,124121.0
2008-04-04 18:29:00,0.9296,0.9298,0.9294,0.9295,124121.0
2008-04-04 18:30:00,0.9296,0.9298,0.9295,0.9296,124121.0
2008-04-04 18:31:00,0.9295,0.9297,0.9294,0.9296,124121.0
2008-04-04 18:32:00,0.9297,0.9303,0.9297,0.9303,124121.0
2008-04-04 18:33:00,0.9302,0.9302,0.93,0.9302,124121.0
2008-04-04 18:34:00,0.93,0.9304,0.9299,0.9303,124121.0
2008-04-04 18:35:00,0.9302,0.9306,0.9302,0.9305,124121.0
2008-04-04 18:36:00,0.9306,0.9306,0.9305,0.9305,124121.0
2008-04-04 18:37:00,0.9304,0.9306,0.9304,0.9305,124121.0
2008-04-04 18:38:00,0.9306,0.9306,0.9303,0.9305,124121.0
2008-04-04 18:39:00,0.9304,0.9306,0.9302,0.9302,124121.0
2008-04-04 18:40:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-04-04 18:41:00,0.9305,0.9305,0.9302,0.9302,124121.0
2008-04-04 18:42:00,0.9303,0.9304,0.9299,0.93,124121.0
2008-04-04 18:44:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-04-04 18:45:00,0.93,0.9302,0.93,0.9302,124121.0
2008-04-04 18:46:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-04-04 18:47:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-04-04 18:48:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-04 18:49:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-04-04 18:51:00,0.9302,0.9304,0.93,0.93,124121.0
2008-04-04 18:52:00,0.9301,0.9302,0.93,0.9301,124121.0
2008-04-04 18:53:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-04 18:54:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-04-04 18:55:00,0.9301,0.9304,0.93,0.9304,124121.0
2008-04-04 18:56:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-04-04 18:57:00,0.9303,0.9307,0.9303,0.9305,124121.0
2008-04-04 18:58:00,0.9304,0.9305,0.9304,0.9305,124121.0
2008-04-04 18:59:00,0.9302,0.9306,0.9302,0.9303,124121.0
2008-04-04 19:00:00,0.9304,0.9306,0.9303,0.9303,124121.0
2008-04-04 19:01:00,0.9302,0.9303,0.9301,0.9301,124121.0
2008-04-04 19:02:00,0.93,0.93,0.93,0.93,124121.0
2008-04-04 19:03:00,0.9299,0.9299,0.9297,0.9299,124121.0
2008-04-04 19:04:00,0.93,0.9301,0.9296,0.9297,124121.0
2008-04-04 19:05:00,0.9296,0.9296,0.9294,0.9295,124121.0
2008-04-04 19:06:00,0.9293,0.9295,0.9291,0.9292,124121.0
2008-04-04 19:07:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-04-04 19:08:00,0.9291,0.9293,0.929,0.9293,124121.0
2008-04-04 19:09:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-04 19:10:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-04 19:12:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-04-04 19:14:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-04-04 19:15:00,0.9297,0.93,0.9297,0.93,124121.0
2008-04-04 19:16:00,0.9299,0.93,0.9299,0.93,124121.0
2008-04-04 19:17:00,0.9299,0.93,0.9299,0.93,124121.0
2008-04-04 19:18:00,0.9299,0.93,0.9299,0.93,124121.0
2008-04-04 19:19:00,0.9301,0.9301,0.93,0.93,124121.0
2008-04-04 19:20:00,0.9301,0.9304,0.93,0.9304,124121.0
2008-04-04 19:22:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-04-04 19:23:00,0.93,0.9301,0.93,0.93,124121.0
2008-04-04 19:25:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-04 19:26:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-04 19:27:00,0.9297,0.9299,0.9296,0.9296,124121.0
2008-04-04 19:28:00,0.9297,0.9299,0.9297,0.9297,124121.0
2008-04-04 19:29:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-04-04 19:31:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-04-04 19:32:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-04-04 19:33:00,0.9295,0.9296,0.9292,0.9295,124121.0
2008-04-04 19:34:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-04-04 19:35:00,0.9297,0.9299,0.9296,0.9299,124121.0
2008-04-04 19:36:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-04-04 19:38:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-04 19:39:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-04-04 19:41:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-04 19:42:00,0.9294,0.9294,0.9291,0.9294,124121.0
2008-04-04 19:43:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-04-04 19:45:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-04 19:46:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-04-04 19:47:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-04-04 19:49:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-04-04 19:50:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-04-04 19:53:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-04 19:54:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-04-04 19:55:00,0.9296,0.9298,0.9296,0.9296,124121.0
2008-04-04 19:57:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-04 19:58:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-04-04 19:59:00,0.9292,0.9293,0.9291,0.9292,124121.0
2008-04-04 20:00:00,0.9291,0.9292,0.929,0.9291,124121.0
2008-04-04 20:01:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-04 20:02:00,0.9292,0.9293,0.929,0.929,124121.0
2008-04-04 20:03:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-04 20:04:00,0.929,0.929,0.929,0.929,124121.0
2008-04-04 20:05:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-04-04 20:06:00,0.929,0.9291,0.929,0.929,124121.0
2008-04-04 20:07:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-04-04 20:08:00,0.929,0.9291,0.9289,0.9291,124121.0
2008-04-04 20:09:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-04 20:10:00,0.9294,0.9294,0.9292,0.9294,124121.0
2008-04-04 20:11:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-04 20:12:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-04 20:13:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-04 20:14:00,0.9291,0.9294,0.9291,0.9293,124121.0
2008-04-04 20:15:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-04-04 20:16:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-04 20:17:00,0.9291,0.9292,0.9289,0.9289,124121.0
2008-04-04 20:18:00,0.9288,0.929,0.9286,0.9287,124121.0
2008-04-04 20:19:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-04-04 20:20:00,0.9287,0.9293,0.9287,0.9289,124121.0
2008-04-04 20:21:00,0.929,0.9292,0.929,0.9291,124121.0
2008-04-04 20:22:00,0.9292,0.9295,0.9292,0.9294,124121.0
2008-04-04 20:23:00,0.9293,0.9293,0.929,0.9292,124121.0
2008-04-04 20:24:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-04 20:25:00,0.929,0.9292,0.929,0.9292,124121.0
2008-04-04 20:26:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-04 20:27:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-04 20:28:00,0.9289,0.9289,0.9288,0.9288,124121.0
2008-04-04 20:29:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-04-04 20:30:00,0.929,0.929,0.9288,0.9288,124121.0
2008-04-04 20:31:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-04-04 20:32:00,0.9287,0.9289,0.9287,0.9289,124121.0
2008-04-04 20:33:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-04-04 20:34:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-04-04 20:35:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-04-04 20:36:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-04-04 20:37:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-04-04 20:38:00,0.9287,0.9288,0.9285,0.9287,124121.0
2008-04-04 20:39:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-04-04 20:40:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-04-04 20:41:00,0.9286,0.9286,0.9285,0.9286,124121.0
2008-04-04 20:42:00,0.9285,0.9287,0.9284,0.9287,124121.0
2008-04-04 20:44:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-04-04 20:46:00,0.9285,0.9286,0.9284,0.9284,124121.0
2008-04-04 20:47:00,0.9283,0.9284,0.9283,0.9284,124121.0
2008-04-04 20:48:00,0.9283,0.9284,0.9281,0.9282,124121.0
2008-04-04 20:49:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-04 20:50:00,0.9284,0.9284,0.9281,0.9283,124121.0
2008-04-04 20:51:00,0.9284,0.9285,0.9283,0.9284,124121.0
2008-04-04 20:53:00,0.9285,0.9289,0.9285,0.9288,124121.0
2008-04-04 20:54:00,0.9287,0.9289,0.9287,0.9287,124121.0
2008-04-04 20:55:00,0.9288,0.9289,0.9288,0.9289,124121.0
2008-04-04 20:56:00,0.929,0.9293,0.929,0.9293,124121.0
2008-04-04 20:57:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-04-04 20:58:00,0.9292,0.9294,0.9292,0.9294,124121.0
2008-04-04 20:59:00,0.9293,0.9295,0.9291,0.9295,124121.0
2008-04-04 21:00:00,0.9294,0.9295,0.929,0.9292,124121.0
2008-04-04 21:01:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-04 21:02:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-04-04 21:03:00,0.9292,0.9292,0.9289,0.929,124121.0
2008-04-04 21:04:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-04-04 21:05:00,0.929,0.929,0.9289,0.929,124121.0
2008-04-04 21:06:00,0.9291,0.9291,0.9287,0.9289,124121.0
2008-04-04 21:07:00,0.929,0.9292,0.9289,0.9292,124121.0
2008-04-04 21:08:00,0.9293,0.9293,0.9289,0.9292,124121.0
2008-04-04 21:09:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-04-04 21:10:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-04 21:11:00,0.9294,0.9297,0.9293,0.9295,124121.0
2008-04-04 21:12:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-04-04 21:13:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-04-04 21:14:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-04 21:15:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-04 21:17:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-04 21:19:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-04 21:20:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-04-04 21:21:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-04-04 21:22:00,0.929,0.929,0.9289,0.929,124121.0
2008-04-04 21:23:00,0.9289,0.9289,0.9286,0.9288,124121.0
2008-04-04 21:24:00,0.9289,0.929,0.9289,0.929,124121.0
2008-04-04 21:26:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-04 21:27:00,0.929,0.9292,0.929,0.9291,124121.0
2008-04-04 21:28:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-04-04 21:29:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-04 21:30:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-04 21:31:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-04 21:32:00,0.929,0.929,0.929,0.929,124121.0
2008-04-04 21:33:00,0.9291,0.9291,0.9289,0.9291,124121.0
2008-04-04 21:34:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-04 21:36:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-04 21:37:00,0.9292,0.9292,0.9288,0.9291,124121.0
2008-04-04 21:38:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-04 21:39:00,0.9293,0.9297,0.9293,0.9295,124121.0
2008-04-04 21:40:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-04-04 21:41:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-04 21:43:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-04 21:45:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-04-04 21:46:00,0.9297,0.9297,0.9296,0.9297,124121.0
2008-04-04 21:47:00,0.9298,0.93,0.9298,0.9299,124121.0
2008-04-04 21:48:00,0.9298,0.9298,0.9294,0.9294,124121.0
2008-04-04 21:49:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-04 21:50:00,0.9294,0.9295,0.9291,0.9293,124121.0
2008-04-04 21:51:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-04-04 21:52:00,0.9293,0.9295,0.9292,0.9295,124121.0
2008-04-04 21:53:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-04-04 21:54:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-04-04 21:55:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-04-04 21:56:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-04-04 21:57:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-04-04 21:58:00,0.9297,0.9299,0.9296,0.9299,124121.0
2008-04-04 22:00:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-04-04 22:02:00,0.9298,0.9298,0.9296,0.9298,124121.0
2008-04-04 22:03:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-04-04 22:04:00,0.9299,0.93,0.9298,0.93,124121.0
2008-04-04 22:05:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-04 22:08:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-04-04 22:09:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-04 22:10:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-04-04 22:12:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-04 22:13:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-04 22:16:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-04 22:17:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-04-04 22:18:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-04-04 22:19:00,0.9294,0.9295,0.9291,0.9291,124121.0
2008-04-04 22:20:00,0.929,0.9296,0.929,0.9294,124121.0
2008-04-04 22:21:00,0.9295,0.9298,0.9295,0.9297,124121.0
2008-04-04 22:22:00,0.9296,0.93,0.9296,0.93,124121.0
2008-04-04 22:23:00,0.9301,0.9301,0.93,0.93,124121.0
2008-04-04 22:24:00,0.9301,0.9305,0.9301,0.9303,124121.0
2008-04-04 22:25:00,0.9304,0.9309,0.9303,0.9308,124121.0
2008-04-04 22:26:00,0.931,0.931,0.9305,0.9307,124121.0
2008-04-04 22:27:00,0.9308,0.9309,0.9304,0.9306,124121.0
2008-04-04 22:28:00,0.9307,0.9309,0.9305,0.9308,124121.0
2008-04-04 22:29:00,0.9307,0.9307,0.9305,0.9306,124121.0
2008-04-04 22:30:00,0.9304,0.9304,0.9297,0.9299,124121.0
2008-04-04 22:31:00,0.9298,0.9303,0.9298,0.9302,124121.0
2008-04-04 22:32:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-04-04 22:33:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-04-04 22:35:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-04 22:36:00,0.9301,0.9302,0.9299,0.9302,124121.0
2008-04-04 22:37:00,0.9301,0.9303,0.9299,0.9303,124121.0
2008-04-04 22:38:00,0.9298,0.9304,0.9298,0.9301,124121.0
2008-04-04 22:39:00,0.93,0.9302,0.9299,0.9299,124121.0
2008-04-04 22:40:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-04-04 22:41:00,0.9296,0.9301,0.9296,0.9297,124121.0
2008-04-04 22:42:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-04-04 22:43:00,0.9298,0.9298,0.9293,0.9296,124121.0
2008-04-04 22:44:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-04-04 22:45:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-04 22:46:00,0.9293,0.9298,0.9293,0.9298,124121.0
2008-04-04 22:47:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-04-04 22:48:00,0.93,0.9301,0.9296,0.9297,124121.0
2008-04-04 22:49:00,0.9296,0.9299,0.9294,0.9299,124121.0
2008-04-04 22:50:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-04-04 22:51:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-04-04 22:52:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-04-04 22:53:00,0.9294,0.9295,0.9292,0.9294,124121.0
2008-04-04 22:54:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-04 22:55:00,0.9291,0.9292,0.9291,0.9291,124121.0
2008-04-04 22:56:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-04-04 22:57:00,0.9293,0.93,0.9292,0.9299,124121.0
2008-04-04 22:58:00,0.9298,0.9308,0.9298,0.9307,124121.0
2008-04-04 22:59:00,0.9308,0.9308,0.9302,0.9302,124121.0
2008-04-07 00:02:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-04-07 00:03:00,0.9287,0.9291,0.9287,0.9291,124121.0
2008-04-07 00:04:00,0.9294,0.9295,0.9292,0.9295,124121.0
2008-04-07 00:05:00,0.9297,0.9299,0.9291,0.9298,124121.0
2008-04-07 00:06:00,0.9299,0.9301,0.9296,0.9301,124121.0
2008-04-07 00:07:00,0.93,0.9301,0.93,0.9301,124121.0
2008-04-07 00:08:00,0.93,0.93,0.93,0.93,124121.0
2008-04-07 00:10:00,0.9303,0.9304,0.9301,0.9301,124121.0
2008-04-07 00:11:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-04-07 00:13:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-04-07 00:14:00,0.9305,0.9305,0.9301,0.9302,124121.0
2008-04-07 00:15:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-04-07 00:17:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-04-07 00:18:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-04-07 00:20:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-04-07 00:21:00,0.93,0.93,0.9299,0.9299,124121.0
2008-04-07 00:22:00,0.9296,0.9299,0.9295,0.9297,124121.0
2008-04-07 00:23:00,0.9298,0.9298,0.9295,0.9295,124121.0
2008-04-07 00:24:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-04-07 00:26:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-04-07 00:27:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-07 00:28:00,0.93,0.93,0.93,0.93,124121.0
2008-04-07 00:29:00,0.9301,0.9301,0.9298,0.9301,124121.0
2008-04-07 00:31:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-04-07 00:33:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-04-07 00:34:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-04-07 00:35:00,0.9297,0.9299,0.9297,0.9297,124121.0
2008-04-07 00:36:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-04-07 00:37:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-04-07 00:38:00,0.9299,0.9299,0.9296,0.9296,124121.0
2008-04-07 00:39:00,0.9297,0.93,0.9296,0.9297,124121.0
2008-04-07 00:40:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-04-07 00:41:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-04-07 00:42:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-07 00:43:00,0.9296,0.9297,0.9294,0.9296,124121.0
2008-04-07 00:44:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-07 00:45:00,0.9296,0.9296,0.9291,0.9291,124121.0
2008-04-07 00:46:00,0.9292,0.9295,0.9291,0.9295,124121.0
2008-04-07 00:47:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-04-07 00:48:00,0.9298,0.9298,0.9297,0.9297,124121.0
2008-04-07 00:49:00,0.9299,0.93,0.9299,0.93,124121.0
2008-04-07 00:50:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-04-07 00:51:00,0.9301,0.9301,0.9298,0.9298,124121.0
2008-04-07 00:52:00,0.9299,0.9299,0.9295,0.9295,124121.0
2008-04-07 00:53:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-07 00:54:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-04-07 00:55:00,0.9291,0.9291,0.929,0.929,124121.0
2008-04-07 00:56:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-04-07 00:58:00,0.9292,0.9292,0.9291,0.9291,124121.0
2008-04-07 00:59:00,0.9295,0.9295,0.9292,0.9293,124121.0
2008-04-07 01:00:00,0.9291,0.9293,0.9287,0.9287,124121.0
2008-04-07 01:01:00,0.9286,0.9288,0.9283,0.9286,124121.0
2008-04-07 01:03:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-04-07 01:08:00,0.9287,0.9287,0.9286,0.9286,124121.0
2008-04-07 01:09:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-04-07 01:10:00,0.9286,0.9288,0.9285,0.9285,124121.0
2008-04-07 01:11:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-07 01:13:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-04-07 01:14:00,0.9283,0.9283,0.9283,0.9283,124121.0
2008-04-07 01:15:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-07 01:16:00,0.9285,0.9285,0.9283,0.9283,124121.0
2008-04-07 01:17:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-04-07 01:18:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-04-07 01:19:00,0.9283,0.9284,0.9283,0.9283,124121.0
2008-04-07 01:20:00,0.9284,0.9284,0.9282,0.9282,124121.0
2008-04-07 01:21:00,0.9281,0.9282,0.9281,0.9281,124121.0
2008-04-07 01:22:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-07 01:23:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-04-07 01:24:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-04-07 01:25:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-04-07 01:27:00,0.9275,0.9275,0.9271,0.9271,124121.0
2008-04-07 01:28:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-04-07 01:29:00,0.9274,0.9275,0.9273,0.9273,124121.0
2008-04-07 01:30:00,0.9274,0.9275,0.9271,0.9272,124121.0
2008-04-07 01:31:00,0.9271,0.9273,0.9271,0.9271,124121.0
2008-04-07 01:32:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-04-07 01:33:00,0.9274,0.9276,0.9273,0.9275,124121.0
2008-04-07 01:34:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-04-07 01:36:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-04-07 01:37:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-04-07 01:38:00,0.9275,0.9275,0.9273,0.9274,124121.0
2008-04-07 01:39:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-07 01:40:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-07 01:41:00,0.9274,0.9278,0.9274,0.9278,124121.0
2008-04-07 01:42:00,0.9274,0.9279,0.9274,0.9279,124121.0
2008-04-07 01:43:00,0.928,0.9282,0.928,0.9282,124121.0
2008-04-07 01:44:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-04-07 01:45:00,0.9282,0.9282,0.9282,0.9282,124121.0
2008-04-07 01:46:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-07 01:47:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-07 01:48:00,0.9281,0.9282,0.9279,0.9279,124121.0
2008-04-07 01:49:00,0.928,0.9281,0.928,0.928,124121.0
2008-04-07 01:50:00,0.9281,0.9281,0.9278,0.9278,124121.0
2008-04-07 01:51:00,0.9277,0.9278,0.9274,0.9275,124121.0
2008-04-07 01:52:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-07 01:53:00,0.9275,0.9275,0.9273,0.9275,124121.0
2008-04-07 01:54:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-04-07 01:55:00,0.9277,0.9278,0.9275,0.9278,124121.0
2008-04-07 01:56:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-07 01:57:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-07 01:59:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-04-07 02:00:00,0.9276,0.9279,0.9276,0.9279,124121.0
2008-04-07 02:04:00,0.928,0.928,0.9279,0.928,124121.0
2008-04-07 02:05:00,0.9281,0.9281,0.928,0.928,124121.0
2008-04-07 02:06:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-04-07 02:07:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-07 02:08:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-04-07 02:09:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-04-07 02:10:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-04-07 02:11:00,0.9279,0.9281,0.9279,0.928,124121.0
2008-04-07 02:12:00,0.9279,0.928,0.9278,0.9278,124121.0
2008-04-07 02:13:00,0.9277,0.9279,0.9277,0.9279,124121.0
2008-04-07 02:15:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-04-07 02:16:00,0.928,0.928,0.9279,0.9279,124121.0
2008-04-07 02:18:00,0.928,0.928,0.9278,0.9278,124121.0
2008-04-07 02:19:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-04-07 02:20:00,0.9276,0.9277,0.9274,0.9275,124121.0
2008-04-07 02:21:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-04-07 02:22:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-04-07 02:23:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-04-07 02:24:00,0.9273,0.9276,0.9273,0.9275,124121.0
2008-04-07 02:25:00,0.9276,0.9276,0.9274,0.9274,124121.0
2008-04-07 02:26:00,0.9273,0.9275,0.9272,0.9272,124121.0
2008-04-07 02:27:00,0.9271,0.9273,0.9271,0.9271,124121.0
2008-04-07 02:28:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-04-07 02:29:00,0.9272,0.9272,0.927,0.927,124121.0
2008-04-07 02:30:00,0.9271,0.9272,0.927,0.927,124121.0
2008-04-07 02:31:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-07 02:32:00,0.927,0.9271,0.927,0.9271,124121.0
2008-04-07 02:33:00,0.927,0.9271,0.927,0.9271,124121.0
2008-04-07 02:34:00,0.927,0.9273,0.927,0.9273,124121.0
2008-04-07 02:35:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-04-07 02:36:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-07 02:38:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-07 02:39:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-07 02:40:00,0.927,0.9272,0.927,0.9272,124121.0
2008-04-07 02:41:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-07 02:42:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-07 02:43:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-07 02:45:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-07 02:46:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-07 02:47:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-04-07 02:48:00,0.9275,0.9275,0.9275,0.9275,124121.0
2008-04-07 02:49:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-04-07 02:52:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-04-07 02:53:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-07 02:54:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-04-07 02:55:00,0.9273,0.9275,0.9272,0.9274,124121.0
2008-04-07 02:56:00,0.9272,0.9274,0.9272,0.9273,124121.0
2008-04-07 02:57:00,0.9274,0.9274,0.9267,0.927,124121.0
2008-04-07 02:58:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-07 02:59:00,0.9272,0.9272,0.927,0.927,124121.0
2008-04-07 03:00:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-07 03:01:00,0.9269,0.9269,0.9267,0.9269,124121.0
2008-04-07 03:02:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-07 03:03:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-07 03:04:00,0.927,0.9271,0.9269,0.927,124121.0
2008-04-07 03:05:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-07 03:06:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-07 03:07:00,0.9264,0.9266,0.9263,0.9264,124121.0
2008-04-07 03:08:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-04-07 03:09:00,0.9266,0.9267,0.9265,0.9265,124121.0
2008-04-07 03:10:00,0.9266,0.9266,0.9263,0.9264,124121.0
2008-04-07 03:11:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-04-07 03:12:00,0.9264,0.9264,0.9262,0.9264,124121.0
2008-04-07 03:14:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-07 03:15:00,0.9265,0.9265,0.9263,0.9265,124121.0
2008-04-07 03:16:00,0.9266,0.9269,0.9266,0.9269,124121.0
2008-04-07 03:17:00,0.9268,0.9272,0.9268,0.9269,124121.0
2008-04-07 03:18:00,0.927,0.927,0.9267,0.9268,124121.0
2008-04-07 03:19:00,0.9267,0.9267,0.9265,0.9266,124121.0
2008-04-07 03:20:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-04-07 03:21:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-07 03:22:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-04-07 03:23:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-07 03:24:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-07 03:25:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-07 03:26:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-07 03:27:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 03:28:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-04-07 03:29:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-04-07 03:30:00,0.926,0.9262,0.925,0.9256,124121.0
2008-04-07 03:31:00,0.9257,0.926,0.9254,0.9258,124121.0
2008-04-07 03:32:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-04-07 03:33:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-04-07 03:34:00,0.9259,0.9267,0.9259,0.9265,124121.0
2008-04-07 03:35:00,0.9264,0.9269,0.9264,0.9269,124121.0
2008-04-07 03:36:00,0.927,0.9273,0.927,0.9271,124121.0
2008-04-07 03:37:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-04-07 03:38:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-04-07 03:39:00,0.9274,0.9274,0.9273,0.9274,124121.0
2008-04-07 03:40:00,0.9273,0.9274,0.9272,0.9272,124121.0
2008-04-07 03:41:00,0.9273,0.9273,0.9268,0.927,124121.0
2008-04-07 03:42:00,0.9271,0.9271,0.927,0.9271,124121.0
2008-04-07 03:43:00,0.927,0.927,0.9268,0.9268,124121.0
2008-04-07 03:44:00,0.9267,0.9267,0.9263,0.9263,124121.0
2008-04-07 03:45:00,0.9262,0.9262,0.9259,0.9261,124121.0
2008-04-07 03:46:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-04-07 03:47:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-04-07 03:48:00,0.9265,0.9267,0.9264,0.9266,124121.0
2008-04-07 03:49:00,0.9267,0.9268,0.9265,0.9268,124121.0
2008-04-07 03:50:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-04-07 03:51:00,0.9266,0.9267,0.9264,0.9264,124121.0
2008-04-07 03:52:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-04-07 03:53:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-04-07 03:54:00,0.9269,0.927,0.9266,0.927,124121.0
2008-04-07 03:55:00,0.9269,0.927,0.9268,0.9269,124121.0
2008-04-07 03:56:00,0.927,0.9272,0.9269,0.9271,124121.0
2008-04-07 03:57:00,0.9272,0.9272,0.927,0.9271,124121.0
2008-04-07 03:58:00,0.927,0.9272,0.927,0.9272,124121.0
2008-04-07 03:59:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-07 04:00:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-07 04:01:00,0.9269,0.927,0.9267,0.9269,124121.0
2008-04-07 04:02:00,0.9268,0.9269,0.9262,0.9262,124121.0
2008-04-07 04:03:00,0.9261,0.9261,0.926,0.926,124121.0
2008-04-07 04:04:00,0.9261,0.9262,0.9257,0.926,124121.0
2008-04-07 04:05:00,0.9261,0.9261,0.926,0.926,124121.0
2008-04-07 04:06:00,0.9259,0.9263,0.9258,0.9261,124121.0
2008-04-07 04:07:00,0.926,0.9262,0.9255,0.9255,124121.0
2008-04-07 04:08:00,0.9256,0.9257,0.9252,0.9252,124121.0
2008-04-07 04:09:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-04-07 04:10:00,0.9255,0.9256,0.9253,0.9255,124121.0
2008-04-07 04:11:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-04-07 04:12:00,0.9254,0.9254,0.9251,0.9253,124121.0
2008-04-07 04:13:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-04-07 04:14:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-04-07 04:15:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-04-07 04:16:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-04-07 04:17:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-04-07 04:18:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-04-07 04:19:00,0.9259,0.926,0.9259,0.926,124121.0
2008-04-07 04:20:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-04-07 04:21:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-04-07 04:23:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-04-07 04:24:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-04-07 04:25:00,0.926,0.9264,0.926,0.9263,124121.0
2008-04-07 04:26:00,0.9262,0.9263,0.9259,0.926,124121.0
2008-04-07 04:27:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-04-07 04:28:00,0.926,0.926,0.926,0.926,124121.0
2008-04-07 04:29:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-04-07 04:30:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-04-07 04:31:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-04-07 04:32:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-07 04:33:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-04-07 04:34:00,0.9268,0.9268,0.9265,0.9266,124121.0
2008-04-07 04:35:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-04-07 04:36:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-04-07 04:37:00,0.9268,0.9269,0.9267,0.9267,124121.0
2008-04-07 04:38:00,0.9266,0.9266,0.9265,0.9266,124121.0
2008-04-07 04:39:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-04-07 04:40:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-04-07 04:41:00,0.9264,0.9266,0.9264,0.9265,124121.0
2008-04-07 04:42:00,0.9266,0.9267,0.9266,0.9266,124121.0
2008-04-07 04:43:00,0.9267,0.9267,0.9264,0.9264,124121.0
2008-04-07 04:44:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-07 04:45:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-04-07 04:46:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-04-07 04:47:00,0.9268,0.9269,0.9267,0.9267,124121.0
2008-04-07 04:48:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-07 04:49:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-07 04:50:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-07 04:52:00,0.9267,0.9267,0.9264,0.9266,124121.0
2008-04-07 04:53:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-04-07 04:54:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-04-07 04:55:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-07 04:57:00,0.9269,0.927,0.9268,0.927,124121.0
2008-04-07 04:58:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-04-07 04:59:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-04-07 05:00:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-07 05:01:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-07 05:03:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-04-07 05:04:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-07 05:05:00,0.9268,0.9269,0.9267,0.9269,124121.0
2008-04-07 05:07:00,0.927,0.927,0.927,0.927,124121.0
2008-04-07 05:09:00,0.9271,0.9271,0.927,0.927,124121.0
2008-04-07 05:10:00,0.9269,0.927,0.9269,0.9269,124121.0
2008-04-07 05:11:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-04-07 05:12:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-04-07 05:13:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-07 05:14:00,0.9268,0.9271,0.9268,0.9269,124121.0
2008-04-07 05:15:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-07 05:16:00,0.927,0.9271,0.9265,0.9271,124121.0
2008-04-07 05:17:00,0.927,0.9271,0.9266,0.927,124121.0
2008-04-07 05:18:00,0.9271,0.9271,0.9266,0.9269,124121.0
2008-04-07 05:19:00,0.9268,0.9269,0.9264,0.9264,124121.0
2008-04-07 05:20:00,0.9266,0.9267,0.9264,0.9265,124121.0
2008-04-07 05:21:00,0.9264,0.9266,0.9263,0.9265,124121.0
2008-04-07 05:22:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-04-07 05:23:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-04-07 05:24:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-04-07 05:25:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-04-07 05:26:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-04-07 05:28:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-04-07 05:29:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-04-07 05:32:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-04-07 05:33:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 05:34:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-04-07 05:35:00,0.9266,0.9269,0.9266,0.9267,124121.0
2008-04-07 05:36:00,0.9268,0.9269,0.9266,0.9268,124121.0
2008-04-07 05:37:00,0.9266,0.9268,0.9266,0.9266,124121.0
2008-04-07 05:40:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 05:41:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-04-07 05:42:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-04-07 05:43:00,0.9264,0.9264,0.9261,0.9262,124121.0
2008-04-07 05:44:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-04-07 05:45:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-04-07 05:48:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-04-07 05:49:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-04-07 05:50:00,0.926,0.9261,0.926,0.9261,124121.0
2008-04-07 05:51:00,0.926,0.9261,0.926,0.926,124121.0
2008-04-07 05:52:00,0.9259,0.926,0.9259,0.926,124121.0
2008-04-07 05:53:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-04-07 05:59:00,0.9259,0.9259,0.9257,0.9259,124121.0
2008-04-07 06:00:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-04-07 06:01:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-04-07 06:02:00,0.926,0.9261,0.926,0.9261,124121.0
2008-04-07 06:03:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-04-07 06:05:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-04-07 06:06:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-04-07 06:07:00,0.9258,0.9264,0.9258,0.9264,124121.0
2008-04-07 06:08:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-04-07 06:09:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-04-07 06:10:00,0.9264,0.9265,0.9263,0.9263,124121.0
2008-04-07 06:11:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-04-07 06:12:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-07 06:13:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-07 06:14:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 06:16:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-04-07 06:17:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-07 06:18:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-04-07 06:19:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-04-07 06:20:00,0.9269,0.9271,0.9268,0.9269,124121.0
2008-04-07 06:21:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-07 06:22:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-04-07 06:23:00,0.9267,0.9269,0.9266,0.9269,124121.0
2008-04-07 06:24:00,0.927,0.9272,0.9269,0.927,124121.0
2008-04-07 06:25:00,0.9271,0.9271,0.9266,0.9268,124121.0
2008-04-07 06:26:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-07 06:27:00,0.927,0.927,0.9269,0.927,124121.0
2008-04-07 06:28:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-04-07 06:29:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-04-07 06:30:00,0.9269,0.927,0.9267,0.927,124121.0
2008-04-07 06:31:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-07 06:32:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-07 06:34:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-07 06:35:00,0.9268,0.9268,0.9265,0.9267,124121.0
2008-04-07 06:36:00,0.9266,0.9266,0.9265,0.9265,124121.0
2008-04-07 06:37:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-04-07 06:39:00,0.9265,0.9266,0.9265,0.9265,124121.0
2008-04-07 06:40:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-07 06:41:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 06:44:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-04-07 06:45:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-04-07 06:46:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-04-07 06:47:00,0.9265,0.9267,0.9265,0.9266,124121.0
2008-04-07 06:48:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-04-07 06:49:00,0.9266,0.9267,0.9265,0.9266,124121.0
2008-04-07 06:50:00,0.9267,0.9267,0.9264,0.9265,124121.0
2008-04-07 06:51:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-04-07 06:52:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-04-07 06:54:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-07 06:56:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-04-07 06:57:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-04-07 06:58:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-04-07 06:59:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-04-07 07:00:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-07 07:01:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-07 07:02:00,0.927,0.927,0.927,0.927,124121.0
2008-04-07 07:03:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-07 07:04:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-04-07 07:05:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-04-07 07:08:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-04-07 07:11:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-04-07 07:12:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-04-07 07:13:00,0.927,0.927,0.9265,0.9265,124121.0
2008-04-07 07:14:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-04-07 07:15:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-04-07 07:16:00,0.9269,0.927,0.9268,0.927,124121.0
2008-04-07 07:17:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-04-07 07:18:00,0.9269,0.927,0.9269,0.927,124121.0
2008-04-07 07:19:00,0.9271,0.9271,0.9269,0.9271,124121.0
2008-04-07 07:20:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-07 07:21:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-07 07:22:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-04-07 07:23:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-04-07 07:24:00,0.9272,0.9273,0.9271,0.9271,124121.0
2008-04-07 07:25:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-07 07:26:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-07 07:29:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-07 07:30:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-07 07:32:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-07 07:33:00,0.927,0.9271,0.927,0.9271,124121.0
2008-04-07 07:35:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-04-07 07:36:00,0.9274,0.9279,0.9274,0.9274,124121.0
2008-04-07 07:37:00,0.9275,0.9275,0.9274,0.9274,124121.0
2008-04-07 07:38:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-04-07 07:39:00,0.9274,0.9275,0.9273,0.9275,124121.0
2008-04-07 07:40:00,0.9274,0.9277,0.9274,0.9276,124121.0
2008-04-07 07:41:00,0.9277,0.9277,0.9275,0.9275,124121.0
2008-04-07 07:42:00,0.9274,0.9276,0.9272,0.9272,124121.0
2008-04-07 07:43:00,0.9273,0.9273,0.9273,0.9273,124121.0
2008-04-07 07:44:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-04-07 07:45:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-04-07 07:46:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-07 07:47:00,0.9273,0.9274,0.9273,0.9274,124121.0
2008-04-07 07:48:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-04-07 07:49:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-04-07 07:50:00,0.9273,0.9274,0.9272,0.9274,124121.0
2008-04-07 07:51:00,0.9273,0.9275,0.9272,0.9274,124121.0
2008-04-07 07:52:00,0.9275,0.9276,0.9273,0.9273,124121.0
2008-04-07 07:53:00,0.9274,0.9274,0.9272,0.9272,124121.0
2008-04-07 07:54:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-04-07 07:55:00,0.9269,0.9271,0.9269,0.9271,124121.0
2008-04-07 07:56:00,0.9272,0.9273,0.927,0.9273,124121.0
2008-04-07 07:57:00,0.9274,0.9275,0.9272,0.9272,124121.0
2008-04-07 07:58:00,0.9273,0.9273,0.9271,0.9273,124121.0
2008-04-07 07:59:00,0.9272,0.9272,0.9263,0.9263,124121.0
2008-04-07 08:00:00,0.9264,0.9266,0.9262,0.9266,124121.0
2008-04-07 08:01:00,0.9267,0.9267,0.9263,0.9264,124121.0
2008-04-07 08:02:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-04-07 08:03:00,0.9264,0.9268,0.9264,0.9265,124121.0
2008-04-07 08:04:00,0.9264,0.9268,0.9264,0.9264,124121.0
2008-04-07 08:05:00,0.9265,0.9265,0.9261,0.9262,124121.0
2008-04-07 08:06:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-04-07 08:07:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-04-07 08:08:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-04-07 08:09:00,0.9261,0.9261,0.926,0.926,124121.0
2008-04-07 08:10:00,0.9261,0.9263,0.926,0.926,124121.0
2008-04-07 08:11:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-04-07 08:12:00,0.926,0.9262,0.926,0.9261,124121.0
2008-04-07 08:13:00,0.9262,0.9266,0.9261,0.9266,124121.0
2008-04-07 08:14:00,0.9267,0.927,0.9267,0.9269,124121.0
2008-04-07 08:15:00,0.9271,0.9272,0.9267,0.9269,124121.0
2008-04-07 08:16:00,0.927,0.9273,0.927,0.9272,124121.0
2008-04-07 08:17:00,0.9273,0.9273,0.927,0.927,124121.0
2008-04-07 08:19:00,0.9271,0.9272,0.927,0.9272,124121.0
2008-04-07 08:20:00,0.9273,0.9273,0.9268,0.9268,124121.0
2008-04-07 08:21:00,0.9269,0.9269,0.9267,0.9268,124121.0
2008-04-07 08:23:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-04-07 08:24:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-04-07 08:25:00,0.9268,0.927,0.9267,0.927,124121.0
2008-04-07 08:26:00,0.9271,0.9271,0.9271,0.9271,124121.0
2008-04-07 08:27:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-07 08:28:00,0.9271,0.9272,0.9271,0.9272,124121.0
2008-04-07 08:29:00,0.9273,0.9273,0.9272,0.9272,124121.0
2008-04-07 08:30:00,0.9273,0.9275,0.9272,0.9275,124121.0
2008-04-07 08:31:00,0.9273,0.9275,0.9273,0.9273,124121.0
2008-04-07 08:32:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-07 08:33:00,0.927,0.927,0.9268,0.9269,124121.0
2008-04-07 08:34:00,0.927,0.9273,0.9269,0.9271,124121.0
2008-04-07 08:35:00,0.927,0.9272,0.927,0.9271,124121.0
2008-04-07 08:36:00,0.927,0.9271,0.9268,0.9269,124121.0
2008-04-07 08:37:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-04-07 08:38:00,0.9269,0.927,0.9267,0.9269,124121.0
2008-04-07 08:39:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-07 08:40:00,0.9267,0.9269,0.9265,0.9265,124121.0
2008-04-07 08:41:00,0.9266,0.9269,0.9265,0.9269,124121.0
2008-04-07 08:42:00,0.9268,0.927,0.9268,0.927,124121.0
2008-04-07 08:43:00,0.9269,0.927,0.9267,0.927,124121.0
2008-04-07 08:44:00,0.9268,0.927,0.9267,0.9268,124121.0
2008-04-07 08:45:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-04-07 08:46:00,0.9268,0.9268,0.9266,0.9267,124121.0
2008-04-07 08:47:00,0.9268,0.9268,0.9267,0.9267,124121.0
2008-04-07 08:48:00,0.9268,0.9268,0.9266,0.9267,124121.0
2008-04-07 08:49:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-04-07 08:50:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-04-07 08:51:00,0.9268,0.927,0.9267,0.9268,124121.0
2008-04-07 08:52:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-04-07 08:53:00,0.9264,0.9266,0.9264,0.9265,124121.0
2008-04-07 08:54:00,0.9263,0.9265,0.9261,0.9264,124121.0
2008-04-07 08:55:00,0.9262,0.9262,0.926,0.926,124121.0
2008-04-07 08:56:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-04-07 08:57:00,0.926,0.926,0.9259,0.9259,124121.0
2008-04-07 08:58:00,0.926,0.9261,0.926,0.926,124121.0
2008-04-07 08:59:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-04-07 09:00:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-04-07 09:01:00,0.9257,0.9259,0.9255,0.9258,124121.0
2008-04-07 09:02:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-04-07 09:03:00,0.9257,0.9258,0.9254,0.9258,124121.0
2008-04-07 09:04:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-04-07 09:05:00,0.9257,0.9258,0.9252,0.9254,124121.0
2008-04-07 09:06:00,0.9256,0.9256,0.925,0.9252,124121.0
2008-04-07 09:07:00,0.9253,0.9255,0.9251,0.9255,124121.0
2008-04-07 09:08:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-04-07 09:09:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-04-07 09:10:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-04-07 09:11:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-04-07 09:12:00,0.9258,0.9259,0.9256,0.9256,124121.0
2008-04-07 09:13:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-04-07 09:14:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-04-07 09:15:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-04-07 09:16:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-04-07 09:17:00,0.9258,0.9258,0.9252,0.9257,124121.0
2008-04-07 09:18:00,0.9258,0.9258,0.9251,0.9251,124121.0
2008-04-07 09:19:00,0.925,0.9251,0.9248,0.9248,124121.0
2008-04-07 09:20:00,0.9249,0.925,0.9242,0.9246,124121.0
2008-04-07 09:21:00,0.9247,0.9253,0.9242,0.9242,124121.0
2008-04-07 09:22:00,0.9243,0.9246,0.9241,0.9244,124121.0
2008-04-07 09:23:00,0.9243,0.9247,0.9242,0.9242,124121.0
2008-04-07 09:24:00,0.9243,0.9252,0.9241,0.9252,124121.0
2008-04-07 09:25:00,0.9253,0.9253,0.9246,0.925,124121.0
2008-04-07 09:26:00,0.9251,0.9255,0.925,0.9253,124121.0
2008-04-07 09:27:00,0.9254,0.926,0.9252,0.926,124121.0
2008-04-07 09:28:00,0.9259,0.9259,0.9251,0.9253,124121.0
2008-04-07 09:29:00,0.9254,0.9256,0.9253,0.9255,124121.0
2008-04-07 09:30:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-04-07 09:31:00,0.9256,0.9264,0.9256,0.9264,124121.0
2008-04-07 09:32:00,0.9263,0.9264,0.9261,0.9263,124121.0
2008-04-07 09:33:00,0.9264,0.9268,0.9262,0.9267,124121.0
2008-04-07 09:34:00,0.9268,0.9268,0.9264,0.9266,124121.0
2008-04-07 09:35:00,0.9265,0.9266,0.9264,0.9265,124121.0
2008-04-07 09:36:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-04-07 09:38:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-04-07 09:39:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-04-07 09:40:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-04-07 09:41:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-04-07 09:42:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-04-07 09:43:00,0.9263,0.9266,0.9262,0.9266,124121.0
2008-04-07 09:44:00,0.9265,0.9268,0.9263,0.9267,124121.0
2008-04-07 09:45:00,0.9266,0.9269,0.9265,0.9268,124121.0
2008-04-07 09:46:00,0.9267,0.927,0.9264,0.9269,124121.0
2008-04-07 09:47:00,0.9268,0.9271,0.9267,0.927,124121.0
2008-04-07 09:48:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-04-07 09:49:00,0.9272,0.9276,0.9268,0.9268,124121.0
2008-04-07 09:50:00,0.9267,0.9269,0.9264,0.9264,124121.0
2008-04-07 09:51:00,0.9265,0.9266,0.9262,0.9264,124121.0
2008-04-07 09:52:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-04-07 09:53:00,0.926,0.9263,0.926,0.9262,124121.0
2008-04-07 09:54:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-04-07 09:55:00,0.9264,0.9266,0.9262,0.9266,124121.0
2008-04-07 09:56:00,0.9267,0.9269,0.9265,0.9268,124121.0
2008-04-07 09:57:00,0.927,0.927,0.9267,0.9268,124121.0
2008-04-07 09:58:00,0.9269,0.9273,0.9268,0.9272,124121.0
2008-04-07 09:59:00,0.9271,0.9275,0.9271,0.9274,124121.0
2008-04-07 10:00:00,0.9275,0.9276,0.9274,0.9276,124121.0
2008-04-07 10:01:00,0.9277,0.9278,0.9274,0.9274,124121.0
2008-04-07 10:02:00,0.9273,0.9276,0.9272,0.9276,124121.0
2008-04-07 10:03:00,0.9275,0.9277,0.9273,0.9273,124121.0
2008-04-07 10:04:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-04-07 10:05:00,0.9271,0.9275,0.9271,0.9274,124121.0
2008-04-07 10:06:00,0.9273,0.9273,0.927,0.9271,124121.0
2008-04-07 10:07:00,0.927,0.9271,0.9269,0.927,124121.0
2008-04-07 10:08:00,0.9268,0.9271,0.9268,0.9271,124121.0
2008-04-07 10:09:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-04-07 10:10:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-04-07 10:11:00,0.9275,0.928,0.9274,0.9279,124121.0
2008-04-07 10:12:00,0.9278,0.9278,0.9274,0.9276,124121.0
2008-04-07 10:13:00,0.9275,0.9279,0.9274,0.9279,124121.0
2008-04-07 10:14:00,0.9278,0.928,0.9278,0.928,124121.0
2008-04-07 10:15:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-07 10:16:00,0.9281,0.9286,0.928,0.9286,124121.0
2008-04-07 10:17:00,0.9287,0.9288,0.9285,0.9285,124121.0
2008-04-07 10:18:00,0.9284,0.9285,0.9284,0.9284,124121.0
2008-04-07 10:19:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-04-07 10:20:00,0.9287,0.9289,0.9285,0.9285,124121.0
2008-04-07 10:21:00,0.9286,0.9286,0.9285,0.9285,124121.0
2008-04-07 10:22:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-04-07 10:23:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-04-07 10:24:00,0.9285,0.9286,0.9284,0.9286,124121.0
2008-04-07 10:25:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-04-07 10:27:00,0.9287,0.9289,0.9286,0.9288,124121.0
2008-04-07 10:28:00,0.9287,0.9289,0.9286,0.9287,124121.0
2008-04-07 10:29:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-04-07 10:30:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-04-07 10:31:00,0.9285,0.9288,0.9285,0.9287,124121.0
2008-04-07 10:32:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-07 10:33:00,0.9288,0.9288,0.9286,0.9287,124121.0
2008-04-07 10:34:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-07 10:35:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-04-07 10:36:00,0.929,0.929,0.9288,0.9288,124121.0
2008-04-07 10:37:00,0.9289,0.929,0.9288,0.9289,124121.0
2008-04-07 10:38:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-04-07 10:39:00,0.9287,0.9287,0.9282,0.9283,124121.0
2008-04-07 10:40:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-04-07 10:41:00,0.9284,0.9287,0.9283,0.9284,124121.0
2008-04-07 10:42:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-04-07 10:43:00,0.9283,0.9285,0.9281,0.9284,124121.0
2008-04-07 10:44:00,0.9285,0.9287,0.9284,0.9287,124121.0
2008-04-07 10:45:00,0.9286,0.9286,0.9284,0.9285,124121.0
2008-04-07 10:46:00,0.9284,0.9286,0.9283,0.9284,124121.0
2008-04-07 10:47:00,0.9283,0.9285,0.9281,0.9281,124121.0
2008-04-07 10:48:00,0.9282,0.9282,0.928,0.9281,124121.0
2008-04-07 10:49:00,0.928,0.9281,0.9278,0.9279,124121.0
2008-04-07 10:50:00,0.928,0.9281,0.9279,0.9279,124121.0
2008-04-07 10:51:00,0.928,0.9282,0.9279,0.928,124121.0
2008-04-07 10:52:00,0.9279,0.928,0.9273,0.9273,124121.0
2008-04-07 10:53:00,0.9274,0.9274,0.9269,0.9273,124121.0
2008-04-07 10:54:00,0.9274,0.9277,0.9272,0.9276,124121.0
2008-04-07 10:55:00,0.9277,0.9283,0.9276,0.9281,124121.0
2008-04-07 10:56:00,0.9282,0.9284,0.9281,0.9282,124121.0
2008-04-07 10:57:00,0.9283,0.9284,0.9282,0.9284,124121.0
2008-04-07 10:58:00,0.9285,0.9286,0.9282,0.9282,124121.0
2008-04-07 10:59:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-04-07 11:00:00,0.928,0.9281,0.9279,0.928,124121.0
2008-04-07 11:01:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-04-07 11:03:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-04-07 11:04:00,0.9278,0.928,0.9276,0.9279,124121.0
2008-04-07 11:05:00,0.9278,0.9281,0.9277,0.9281,124121.0
2008-04-07 11:06:00,0.9279,0.928,0.9279,0.928,124121.0
2008-04-07 11:07:00,0.9281,0.9282,0.9281,0.9282,124121.0
2008-04-07 11:08:00,0.9284,0.9287,0.9284,0.9286,124121.0
2008-04-07 11:09:00,0.9287,0.9287,0.9285,0.9286,124121.0
2008-04-07 11:10:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-04-07 11:11:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-04-07 11:12:00,0.9283,0.9285,0.9282,0.9285,124121.0
2008-04-07 11:13:00,0.9286,0.9287,0.9284,0.9287,124121.0
2008-04-07 11:14:00,0.9289,0.9291,0.9287,0.9287,124121.0
2008-04-07 11:15:00,0.9288,0.929,0.9287,0.9288,124121.0
2008-04-07 11:16:00,0.9289,0.9291,0.9287,0.9288,124121.0
2008-04-07 11:17:00,0.9287,0.9288,0.9287,0.9287,124121.0
2008-04-07 11:18:00,0.9285,0.9286,0.9283,0.9283,124121.0
2008-04-07 11:19:00,0.9284,0.9288,0.9282,0.9285,124121.0
2008-04-07 11:20:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-04-07 11:21:00,0.9285,0.9287,0.9285,0.9287,124121.0
2008-04-07 11:22:00,0.9286,0.9287,0.9286,0.9287,124121.0
2008-04-07 11:23:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-04-07 11:24:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-07 11:25:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-04-07 11:26:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-04-07 11:27:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-07 11:30:00,0.9288,0.9289,0.9287,0.9287,124121.0
2008-04-07 11:31:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-04-07 11:32:00,0.9287,0.9289,0.9287,0.9288,124121.0
2008-04-07 11:33:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-04-07 11:34:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-07 11:35:00,0.9292,0.9292,0.929,0.929,124121.0
2008-04-07 11:36:00,0.9289,0.9293,0.9289,0.929,124121.0
2008-04-07 11:37:00,0.9291,0.9291,0.9287,0.9287,124121.0
2008-04-07 11:38:00,0.9288,0.929,0.9287,0.929,124121.0
2008-04-07 11:39:00,0.9289,0.9292,0.9289,0.9291,124121.0
2008-04-07 11:40:00,0.929,0.9292,0.929,0.9291,124121.0
2008-04-07 11:41:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-04-07 11:42:00,0.9292,0.9293,0.9289,0.9291,124121.0
2008-04-07 11:43:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-04-07 11:44:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-04-07 11:45:00,0.9293,0.9294,0.9289,0.9291,124121.0
2008-04-07 11:46:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-07 11:47:00,0.9293,0.9294,0.9292,0.9293,124121.0
2008-04-07 11:48:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-04-07 11:49:00,0.9295,0.9296,0.9293,0.9295,124121.0
2008-04-07 11:50:00,0.9294,0.9294,0.9287,0.9288,124121.0
2008-04-07 11:51:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-04-07 11:52:00,0.9289,0.9291,0.9288,0.9289,124121.0
2008-04-07 11:53:00,0.929,0.9291,0.9289,0.929,124121.0
2008-04-07 11:54:00,0.9289,0.929,0.9289,0.929,124121.0
2008-04-07 11:55:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-04-07 11:56:00,0.929,0.9291,0.929,0.9291,124121.0
2008-04-07 11:57:00,0.929,0.9292,0.929,0.9292,124121.0
2008-04-07 11:58:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-04-07 11:59:00,0.929,0.929,0.9289,0.929,124121.0
2008-04-07 12:00:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-04-07 12:01:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-04-07 12:02:00,0.9294,0.9298,0.9294,0.9298,124121.0
2008-04-07 12:03:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-07 12:04:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-07 12:05:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-04-07 12:06:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-04-07 12:07:00,0.9302,0.9302,0.9299,0.9299,124121.0
2008-04-07 12:08:00,0.93,0.93,0.9291,0.9292,124121.0
2008-04-07 12:09:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-04-07 12:10:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-04-07 12:11:00,0.9297,0.9297,0.9294,0.9294,124121.0
2008-04-07 12:12:00,0.9295,0.9299,0.9295,0.9296,124121.0
2008-04-07 12:13:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-04-07 12:14:00,0.9298,0.9304,0.9297,0.93,124121.0
2008-04-07 12:15:00,0.9299,0.9302,0.9298,0.9302,124121.0
2008-04-07 12:16:00,0.9303,0.9313,0.9303,0.9311,124121.0
2008-04-07 12:17:00,0.9309,0.9314,0.9305,0.9305,124121.0
2008-04-07 12:18:00,0.9306,0.9308,0.9305,0.9306,124121.0
2008-04-07 12:19:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-04-07 12:20:00,0.9303,0.9303,0.93,0.9302,124121.0
2008-04-07 12:21:00,0.9301,0.9302,0.93,0.9302,124121.0
2008-04-07 12:22:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-04-07 12:23:00,0.93,0.9302,0.9297,0.9297,124121.0
2008-04-07 12:24:00,0.9296,0.9297,0.9292,0.9296,124121.0
2008-04-07 12:25:00,0.9297,0.9297,0.9292,0.9292,124121.0
2008-04-07 12:26:00,0.9291,0.9293,0.929,0.9291,124121.0
2008-04-07 12:27:00,0.929,0.9294,0.9289,0.929,124121.0
2008-04-07 12:28:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-04-07 12:29:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-04-07 12:30:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-04-07 12:31:00,0.9289,0.9289,0.9286,0.9286,124121.0
2008-04-07 12:32:00,0.9287,0.9293,0.9287,0.9292,124121.0
2008-04-07 12:33:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-04-07 12:34:00,0.9292,0.9294,0.929,0.9292,124121.0
2008-04-07 12:35:00,0.9293,0.9294,0.9293,0.9294,124121.0
2008-04-07 12:36:00,0.9295,0.9299,0.9293,0.9295,124121.0
2008-04-07 12:37:00,0.9296,0.9296,0.9293,0.9293,124121.0
2008-04-07 12:38:00,0.9294,0.9295,0.9293,0.9295,124121.0
2008-04-07 12:40:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-04-07 12:41:00,0.9297,0.9297,0.9296,0.9296,124121.0
2008-04-07 12:42:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-07 12:43:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-04-07 12:44:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-04-07 12:45:00,0.9295,0.9296,0.9293,0.9294,124121.0
2008-04-07 12:46:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-04-07 12:47:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-04-07 12:48:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-04-07 12:49:00,0.9293,0.9293,0.9292,0.9293,124121.0
2008-04-07 12:50:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-04-07 12:51:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-04-07 12:52:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-04-07 12:53:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-04-07 12:54:00,0.9294,0.9299,0.9294,0.9298,124121.0
2008-04-07 12:55:00,0.9299,0.9304,0.9299,0.9304,124121.0
2008-04-07 12:56:00,0.9306,0.9313,0.9305,0.9312,124121.0
2008-04-07 12:57:00,0.9313,0.9313,0.9301,0.9302,124121.0
2008-04-07 12:58:00,0.9299,0.9307,0.9298,0.9307,124121.0
2008-04-07 12:59:00,0.9306,0.931,0.9304,0.9309,124121.0
2008-04-07 13:00:00,0.9307,0.9308,0.9299,0.9302,124121.0
2008-04-07 13:01:00,0.9301,0.9303,0.93,0.9301,124121.0
2008-04-07 13:02:00,0.93,0.9301,0.93,0.9301,124121.0
2008-04-07 13:03:00,0.93,0.9301,0.9299,0.93,124121.0
2008-04-07 13:04:00,0.9299,0.9299,0.9297,0.9299,124121.0
2008-04-07 13:05:00,0.9298,0.9299,0.9298,0.9298,124121.0
2008-04-07 13:06:00,0.9297,0.9297,0.929,0.9294,124121.0
2008-04-07 13:07:00,0.9293,0.9294,0.9289,0.929,124121.0
2008-04-07 13:08:00,0.9291,0.9295,0.9291,0.9293,124121.0
2008-04-07 13:09:00,0.9292,0.9299,0.9292,0.9298,124121.0
2008-04-07 13:10:00,0.9299,0.9299,0.9296,0.9298,124121.0
2008-04-07 13:11:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-04-07 13:12:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-04-07 13:13:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-04-07 13:14:00,0.9297,0.9298,0.9296,0.9296,124121.0
2008-04-07 13:15:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-04-07 13:16:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-04-07 13:17:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-04-07 13:18:00,0.9298,0.9298,0.9295,0.9296,124121.0
2008-04-07 13:19:00,0.9295,0.9297,0.9294,0.9295,124121.0
2008-04-07 13:20:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-04-07 13:21:00,0.9297,0.93,0.9297,0.93,124121.0
2008-04-07 13:22:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-04-07 13:23:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-04-07 13:24:00,0.93,0.9302,0.93,0.9302,124121.0
2008-04-07 13:25:00,0.9301,0.9301,0.9297,0.9301,124121.0
2008-04-07 13:26:00,0.93,0.9304,0.93,0.9303,124121.0
2008-04-07 13:27:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-04-07 13:28:00,0.9301,0.9301,0.9297,0.9299,124121.0
2008-04-07 13:29:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-04-07 13:30:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-04-07 13:31:00,0.9297,0.9298,0.9293,0.9293,124121.0
2008-04-07 13:32:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-04-07 13:33:00,0.9297,0.9297,0.9295,0.9295,124121.0
2008-04-07 13:34:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-04-07 13:35:00,0.9292,0.9294,0.9292,0.9293,124121.0
2008-04-07 13:36:00,0.9292,0.9292,0.929,0.9291,124121.0
2008-04-07 13:37:00,0.929,0.9292,0.929,0.9292,124121.0
2008-04-07 13:38:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-04-07 13:39:00,0.9291,0.9292,0.9289,0.929,124121.0
2008-04-07 13:40:00,0.9292,0.9294,0.9292,0.9292,124121.0
2008-04-07 13:41:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-04-07 13:42:00,0.9294,0.9295,0.9292,0.9293,124121.0
2008-04-07 13:43:00,0.9291,0.9293,0.9291,0.9293,124121.0
2008-04-07 13:44:00,0.9292,0.9292,0.9291,0.9292,124121.0
2008-04-07 13:45:00,0.9291,0.9292,0.9289,0.929,124121.0
2008-04-07 13:46:00,0.9289,0.929,0.9287,0.929,124121.0
2008-04-07 13:47:00,0.9289,0.9291,0.9289,0.929,124121.0
2008-04-07 13:48:00,0.9291,0.9293,0.929,0.9293,124121.0
2008-04-07 13:49:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-07 13:50:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-04-07 13:51:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-04-07 13:52:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-04-07 13:53:00,0.9294,0.93,0.9294,0.9299,124121.0
2008-04-07 13:54:00,0.9298,0.9302,0.9298,0.93,124121.0
2008-04-07 13:55:00,0.9301,0.9308,0.93,0.9307,124121.0
2008-04-07 13:56:00,0.9306,0.9307,0.9306,0.9307,124121.0
2008-04-07 13:57:00,0.9308,0.9308,0.9306,0.9306,124121.0
2008-04-07 13:58:00,0.9307,0.9308,0.9306,0.9306,124121.0
2008-04-07 13:59:00,0.9307,0.9307,0.9305,0.9307,124121.0
2008-04-07 14:00:00,0.9306,0.9307,0.9306,0.9306,124121.0
2008-04-07 14:01:00,0.9305,0.9308,0.9305,0.9307,124121.0
2008-04-07 14:02:00,0.9306,0.931,0.9306,0.931,124121.0
2008-04-07 14:03:00,0.9311,0.9311,0.9309,0.9311,124121.0
2008-04-07 14:04:00,0.931,0.9312,0.931,0.9311,124121.0
2008-04-07 14:05:00,0.9312,0.9312,0.9309,0.9312,124121.0
2008-04-07 14:06:00,0.931,0.9312,0.931,0.9312,124121.0
2008-04-07 14:07:00,0.9313,0.9316,0.9313,0.9315,124121.0
2008-04-07 14:08:00,0.9316,0.9316,0.9315,0.9316,124121.0
2008-04-07 14:09:00,0.9313,0.9316,0.931,0.9311,124121.0
2008-04-07 14:10:00,0.9312,0.9313,0.931,0.9312,124121.0
2008-04-07 14:11:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-04-07 14:12:00,0.931,0.931,0.9308,0.9309,124121.0
2008-04-07 14:13:00,0.9308,0.9309,0.9305,0.9305,124121.0
2008-04-07 14:14:00,0.9306,0.9307,0.9306,0.9306,124121.0
2008-04-07 14:15:00,0.9307,0.9315,0.9307,0.9314,124121.0
2008-04-07 14:16:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-04-07 14:17:00,0.9314,0.9314,0.931,0.931,124121.0
2008-04-07 14:18:00,0.9311,0.9311,0.9309,0.9311,124121.0
2008-04-07 14:19:00,0.931,0.931,0.9309,0.931,124121.0
2008-04-07 14:20:00,0.9309,0.9315,0.9309,0.931,124121.0
2008-04-07 14:21:00,0.9311,0.9313,0.9311,0.9312,124121.0
2008-04-07 14:22:00,0.9313,0.9313,0.9311,0.9312,124121.0
2008-04-07 14:23:00,0.9311,0.9312,0.9309,0.9311,124121.0
2008-04-07 14:24:00,0.9312,0.9313,0.931,0.9312,124121.0
2008-04-07 14:25:00,0.9311,0.9315,0.931,0.9314,124121.0
2008-04-07 14:26:00,0.9313,0.9314,0.9312,0.9312,124121.0
2008-04-07 14:27:00,0.9311,0.9311,0.9308,0.931,124121.0
2008-04-07 14:28:00,0.9311,0.9311,0.9309,0.931,124121.0
2008-04-07 14:29:00,0.9311,0.9316,0.9311,0.9315,124121.0
2008-04-07 14:30:00,0.9317,0.9325,0.9315,0.9321,124121.0
2008-04-07 14:31:00,0.9323,0.9326,0.9321,0.9324,124121.0
2008-04-07 14:32:00,0.9323,0.9326,0.9323,0.9323,124121.0
2008-04-07 14:33:00,0.9324,0.9325,0.9323,0.9324,124121.0
2008-04-07 14:34:00,0.9323,0.9327,0.9323,0.9326,124121.0
2008-04-07 14:35:00,0.9327,0.933,0.9325,0.933,124121.0
2008-04-07 14:36:00,0.9332,0.9332,0.9324,0.9327,124121.0
2008-04-07 14:37:00,0.9326,0.9331,0.9325,0.9331,124121.0
2008-04-07 14:38:00,0.9332,0.9334,0.933,0.9332,124121.0
2008-04-07 14:39:00,0.9333,0.9334,0.933,0.9334,124121.0
2008-04-07 14:40:00,0.9336,0.9339,0.9335,0.9337,124121.0
2008-04-07 14:41:00,0.9336,0.9348,0.9334,0.9348,124121.0
2008-04-07 14:42:00,0.9347,0.9351,0.9345,0.9351,124121.0
2008-04-07 14:43:00,0.9352,0.9353,0.9347,0.9347,124121.0
2008-04-07 14:44:00,0.9348,0.9349,0.9344,0.9346,124121.0
2008-04-07 14:45:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-04-07 14:46:00,0.9342,0.9348,0.9342,0.9343,124121.0
2008-04-07 14:47:00,0.9342,0.9349,0.9342,0.9342,124121.0
2008-04-07 14:48:00,0.9343,0.9343,0.9337,0.9338,124121.0
2008-04-07 14:49:00,0.9337,0.934,0.9336,0.9338,124121.0
2008-04-07 14:50:00,0.9339,0.9341,0.9338,0.9341,124121.0
2008-04-07 14:51:00,0.934,0.9342,0.934,0.934,124121.0
2008-04-07 14:52:00,0.9339,0.9339,0.9337,0.9339,124121.0
2008-04-07 14:53:00,0.9338,0.934,0.9337,0.9337,124121.0
2008-04-07 14:54:00,0.9338,0.9339,0.9336,0.9337,124121.0
2008-04-07 14:55:00,0.9335,0.9336,0.9331,0.9334,124121.0
2008-04-07 14:56:00,0.9335,0.9335,0.9333,0.9334,124121.0
2008-04-07 14:57:00,0.9335,0.9336,0.9334,0.9336,124121.0
2008-04-07 14:58:00,0.9337,0.9341,0.9336,0.9338,124121.0
2008-04-07 14:59:00,0.9339,0.9339,0.933,0.9332,124121.0
2008-04-07 15:00:00,0.9333,0.9338,0.9333,0.9338,124121.0
2008-04-07 15:01:00,0.9337,0.9344,0.9337,0.9344,124121.0
2008-04-07 15:02:00,0.9345,0.9346,0.9343,0.9345,124121.0
2008-04-07 15:03:00,0.9346,0.9349,0.9346,0.9347,124121.0
2008-04-07 15:04:00,0.9348,0.9348,0.9344,0.9345,124121.0
2008-04-07 15:05:00,0.9344,0.9346,0.9342,0.9342,124121.0
2008-04-07 15:06:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-04-07 15:07:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-04-07 15:08:00,0.9343,0.9344,0.9342,0.9344,124121.0
2008-04-07 15:09:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-04-07 15:10:00,0.934,0.9342,0.934,0.9342,124121.0
2008-04-07 15:11:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-04-07 15:12:00,0.9342,0.9343,0.9342,0.9343,124121.0
2008-04-07 15:13:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-04-07 15:14:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-04-07 15:15:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-04-07 15:16:00,0.9343,0.9343,0.934,0.934,124121.0
2008-04-07 15:17:00,0.9343,0.9343,0.9338,0.9338,124121.0
2008-04-07 15:18:00,0.9336,0.9336,0.9332,0.9333,124121.0
2008-04-07 15:19:00,0.9335,0.9336,0.9333,0.9333,124121.0
2008-04-07 15:20:00,0.9334,0.9335,0.9331,0.9334,124121.0
2008-04-07 15:21:00,0.9333,0.9333,0.9329,0.9329,124121.0
2008-04-07 15:22:00,0.933,0.9331,0.9329,0.9329,124121.0
2008-04-07 15:23:00,0.9328,0.9328,0.9327,0.9327,124121.0
2008-04-07 15:24:00,0.9328,0.933,0.9328,0.933,124121.0
2008-04-07 15:25:00,0.9331,0.9333,0.9331,0.9333,124121.0
2008-04-07 15:26:00,0.9336,0.9336,0.9331,0.9334,124121.0
2008-04-07 15:27:00,0.9335,0.9337,0.9333,0.9334,124121.0
2008-04-07 15:28:00,0.9332,0.9332,0.9332,0.9332,124121.0
2008-04-07 15:29:00,0.9334,0.9334,0.9333,0.9333,124121.0
2008-04-07 15:30:00,0.9332,0.9334,0.9332,0.9334,124121.0
2008-04-07 15:31:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-04-07 15:32:00,0.934,0.9344,0.934,0.9341,124121.0
2008-04-07 15:33:00,0.9342,0.9345,0.9342,0.9345,124121.0
2008-04-07 15:34:00,0.9348,0.9349,0.9341,0.9342,124121.0
2008-04-07 15:35:00,0.9343,0.9343,0.934,0.934,124121.0
2008-04-07 15:36:00,0.9339,0.934,0.9337,0.9337,124121.0
2008-04-07 15:37:00,0.9338,0.9341,0.9336,0.934,124121.0
2008-04-07 15:38:00,0.9339,0.9342,0.9339,0.9339,124121.0
2008-04-07 15:39:00,0.9338,0.9339,0.9336,0.9338,124121.0
2008-04-07 15:40:00,0.9337,0.9339,0.9337,0.9338,124121.0
2008-04-07 15:41:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-04-07 15:42:00,0.9338,0.934,0.9337,0.9339,124121.0
2008-04-07 15:43:00,0.934,0.9341,0.9337,0.934,124121.0
2008-04-07 15:44:00,0.9341,0.9341,0.9338,0.9339,124121.0
2008-04-07 15:45:00,0.934,0.934,0.9338,0.9339,124121.0
2008-04-07 15:46:00,0.934,0.934,0.9338,0.9339,124121.0
2008-04-07 15:47:00,0.9338,0.934,0.9336,0.9336,124121.0
2008-04-07 15:48:00,0.9335,0.9337,0.9333,0.9333,124121.0
2008-04-07 15:49:00,0.9334,0.9339,0.9334,0.9334,124121.0
2008-04-07 15:50:00,0.9335,0.9336,0.9334,0.9335,124121.0
2008-04-07 15:51:00,0.9334,0.9339,0.9332,0.9335,124121.0
2008-04-07 15:52:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-04-07 15:53:00,0.9334,0.9335,0.9334,0.9334,124121.0
2008-04-07 15:54:00,0.9335,0.9335,0.9333,0.9335,124121.0
2008-04-07 15:55:00,0.9336,0.9338,0.9336,0.9337,124121.0
2008-04-07 15:56:00,0.9336,0.9336,0.9336,0.9336,124121.0
2008-04-07 15:57:00,0.9337,0.9337,0.9337,0.9337,124121.0
2008-04-07 15:58:00,0.9336,0.9336,0.9334,0.9336,124121.0
2008-04-07 15:59:00,0.9335,0.9338,0.9334,0.9338,124121.0
2008-04-07 16:00:00,0.9337,0.9339,0.9334,0.9334,124121.0
2008-04-07 16:01:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-07 16:02:00,0.9335,0.9337,0.9335,0.9335,124121.0
2008-04-07 16:03:00,0.9336,0.9336,0.9332,0.9333,124121.0
2008-04-07 16:04:00,0.9332,0.9334,0.9332,0.9334,124121.0
2008-04-07 16:05:00,0.9333,0.9337,0.9333,0.9334,124121.0
2008-04-07 16:06:00,0.9333,0.9338,0.9333,0.9336,124121.0
2008-04-07 16:07:00,0.9337,0.9338,0.9335,0.9335,124121.0
2008-04-07 16:08:00,0.9336,0.9339,0.9335,0.9338,124121.0
2008-04-07 16:09:00,0.9337,0.9337,0.9333,0.9334,124121.0
2008-04-07 16:10:00,0.9333,0.9334,0.9332,0.9334,124121.0
2008-04-07 16:11:00,0.9333,0.9334,0.9333,0.9333,124121.0
2008-04-07 16:12:00,0.9334,0.9335,0.9331,0.9334,124121.0
2008-04-07 16:13:00,0.9333,0.9335,0.9333,0.9334,124121.0
2008-04-07 16:14:00,0.9333,0.9334,0.9332,0.9333,124121.0
2008-04-07 16:15:00,0.9332,0.9335,0.9331,0.9333,124121.0
2008-04-07 16:16:00,0.9332,0.9332,0.9331,0.9331,124121.0
2008-04-07 16:17:00,0.9332,0.9332,0.933,0.933,124121.0
2008-04-07 16:18:00,0.9331,0.9332,0.9329,0.9331,124121.0
2008-04-07 16:19:00,0.9332,0.9334,0.9329,0.9334,124121.0
2008-04-07 16:20:00,0.9333,0.9335,0.9331,0.9335,124121.0
2008-04-07 16:21:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-04-07 16:22:00,0.9334,0.9335,0.9333,0.9333,124121.0
2008-04-07 16:23:00,0.9334,0.9335,0.9333,0.9335,124121.0
2008-04-07 16:24:00,0.9334,0.9334,0.9326,0.9327,124121.0
2008-04-07 16:25:00,0.9328,0.9331,0.9328,0.9331,124121.0
2008-04-07 16:26:00,0.9332,0.9334,0.9331,0.9332,124121.0
2008-04-07 16:27:00,0.9333,0.9336,0.9332,0.9336,124121.0
2008-04-07 16:28:00,0.9337,0.9337,0.9332,0.9333,124121.0
2008-04-07 16:29:00,0.9334,0.9337,0.9333,0.9333,124121.0
2008-04-07 16:30:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-04-07 16:31:00,0.9336,0.9336,0.9334,0.9336,124121.0
2008-04-07 16:32:00,0.9335,0.9336,0.9334,0.9334,124121.0
2008-04-07 16:33:00,0.9335,0.9336,0.9335,0.9336,124121.0
2008-04-07 16:34:00,0.9337,0.9338,0.9336,0.9338,124121.0
2008-04-07 16:35:00,0.9337,0.9339,0.9334,0.9335,124121.0
2008-04-07 16:36:00,0.9336,0.9336,0.9335,0.9335,124121.0
2008-04-07 16:37:00,0.9336,0.9339,0.9335,0.9337,124121.0
2008-04-07 16:38:00,0.9338,0.9338,0.9331,0.9331,124121.0
2008-04-07 16:39:00,0.9332,0.9333,0.9331,0.9331,124121.0
2008-04-07 16:40:00,0.933,0.9331,0.9329,0.9329,124121.0
2008-04-07 16:41:00,0.933,0.9331,0.933,0.933,124121.0
2008-04-07 16:42:00,0.9331,0.9333,0.9331,0.9333,124121.0
2008-04-07 16:43:00,0.9334,0.9334,0.9333,0.9333,124121.0
2008-04-07 16:44:00,0.9334,0.9338,0.9334,0.9337,124121.0
2008-04-07 16:45:00,0.9338,0.9339,0.9336,0.9339,124121.0
2008-04-07 16:46:00,0.934,0.9345,0.934,0.9345,124121.0
2008-04-07 16:47:00,0.9344,0.9347,0.9343,0.9345,124121.0
2008-04-07 16:48:00,0.9346,0.9348,0.9345,0.9346,124121.0
2008-04-07 16:49:00,0.9345,0.9348,0.9341,0.9344,124121.0
2008-04-07 16:50:00,0.9345,0.9346,0.9344,0.9345,124121.0
2008-04-07 16:51:00,0.9346,0.9346,0.9342,0.9342,124121.0
2008-04-07 16:52:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-04-07 16:53:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-04-07 16:54:00,0.9346,0.9347,0.9344,0.9344,124121.0
2008-04-07 16:55:00,0.9345,0.9347,0.9344,0.9347,124121.0
2008-04-07 16:56:00,0.9346,0.9352,0.9346,0.9349,124121.0
2008-04-07 16:57:00,0.9348,0.9354,0.9347,0.9353,124121.0
2008-04-07 16:58:00,0.9356,0.9361,0.9354,0.936,124121.0
2008-04-07 16:59:00,0.9361,0.9379,0.9361,0.9378,124121.0
2008-04-07 17:00:00,0.9376,0.9378,0.9371,0.9371,124121.0
2008-04-07 17:01:00,0.9372,0.9373,0.9371,0.9372,124121.0
2008-04-07 17:02:00,0.937,0.9374,0.937,0.9374,124121.0
2008-04-07 17:03:00,0.9375,0.9381,0.9373,0.938,124121.0
2008-04-07 17:04:00,0.9379,0.9381,0.9374,0.9377,124121.0
2008-04-07 17:05:00,0.9378,0.938,0.9376,0.9376,124121.0
2008-04-07 17:06:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-07 17:07:00,0.9377,0.9381,0.9377,0.9379,124121.0
2008-04-07 17:08:00,0.938,0.9382,0.9379,0.938,124121.0
2008-04-07 17:09:00,0.9379,0.938,0.9377,0.9378,124121.0
2008-04-07 17:10:00,0.9377,0.938,0.9376,0.9379,124121.0
2008-04-07 17:11:00,0.9378,0.9379,0.9377,0.9378,124121.0
2008-04-07 17:12:00,0.9377,0.9382,0.9377,0.9379,124121.0
2008-04-07 17:13:00,0.938,0.9381,0.9378,0.9379,124121.0
2008-04-07 17:14:00,0.9378,0.9382,0.9378,0.9381,124121.0
2008-04-07 17:15:00,0.9382,0.9382,0.9379,0.9381,124121.0
2008-04-07 17:16:00,0.9382,0.9382,0.9378,0.9379,124121.0
2008-04-07 17:17:00,0.938,0.9383,0.9379,0.9382,124121.0
2008-04-07 17:18:00,0.9383,0.9384,0.9381,0.9382,124121.0
2008-04-07 17:19:00,0.9381,0.9384,0.9378,0.9384,124121.0
2008-04-07 17:20:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-04-07 17:21:00,0.9383,0.9388,0.9382,0.9386,124121.0
2008-04-07 17:22:00,0.9387,0.9387,0.9384,0.9385,124121.0
2008-04-07 17:23:00,0.9386,0.9386,0.9379,0.9381,124121.0
2008-04-07 17:24:00,0.9382,0.9383,0.9379,0.9379,124121.0
2008-04-07 17:25:00,0.938,0.9383,0.9379,0.9382,124121.0
2008-04-07 17:26:00,0.9381,0.9382,0.9379,0.9381,124121.0
2008-04-07 17:27:00,0.938,0.9383,0.938,0.9382,124121.0
2008-04-07 17:28:00,0.9383,0.9384,0.938,0.9381,124121.0
2008-04-07 17:29:00,0.9382,0.9387,0.938,0.9383,124121.0
2008-04-07 17:30:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-07 17:31:00,0.9382,0.9384,0.9381,0.9382,124121.0
2008-04-07 17:32:00,0.9383,0.9384,0.9381,0.9384,124121.0
2008-04-07 17:33:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-04-07 17:34:00,0.9385,0.9389,0.9385,0.9385,124121.0
2008-04-07 17:35:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-04-07 17:36:00,0.9385,0.9385,0.9381,0.9383,124121.0
2008-04-07 17:37:00,0.9382,0.9383,0.938,0.9381,124121.0
2008-04-07 17:38:00,0.9382,0.9382,0.9379,0.9381,124121.0
2008-04-07 17:39:00,0.938,0.9382,0.9377,0.938,124121.0
2008-04-07 17:40:00,0.9381,0.9381,0.9377,0.9381,124121.0
2008-04-07 17:41:00,0.938,0.9381,0.9375,0.9375,124121.0
2008-04-07 17:42:00,0.9374,0.9377,0.9374,0.9376,124121.0
2008-04-07 17:43:00,0.9377,0.9378,0.9375,0.9376,124121.0
2008-04-07 17:44:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-04-07 17:45:00,0.9375,0.9377,0.9375,0.9377,124121.0
2008-04-07 17:46:00,0.9378,0.9381,0.9378,0.9379,124121.0
2008-04-07 17:47:00,0.9378,0.9379,0.9377,0.9379,124121.0
2008-04-07 17:48:00,0.9378,0.938,0.9378,0.9379,124121.0
2008-04-07 17:49:00,0.9378,0.938,0.9378,0.938,124121.0
2008-04-07 17:50:00,0.9381,0.9383,0.9381,0.9383,124121.0
2008-04-07 17:51:00,0.9382,0.9383,0.938,0.9382,124121.0
2008-04-07 17:52:00,0.9383,0.9383,0.9379,0.938,124121.0
2008-04-07 17:53:00,0.9379,0.9382,0.9378,0.9378,124121.0
2008-04-07 17:54:00,0.9377,0.9377,0.9374,0.9374,124121.0
2008-04-07 17:55:00,0.9375,0.9376,0.9373,0.9373,124121.0
2008-04-07 17:56:00,0.9372,0.9373,0.9371,0.9373,124121.0
2008-04-07 17:57:00,0.9372,0.9374,0.9371,0.9373,124121.0
2008-04-07 17:58:00,0.9372,0.9373,0.9368,0.9369,124121.0
2008-04-07 17:59:00,0.9371,0.9373,0.9369,0.9369,124121.0
2008-04-07 18:00:00,0.937,0.9371,0.9368,0.9369,124121.0
2008-04-07 18:01:00,0.9368,0.937,0.9367,0.9368,124121.0
2008-04-07 18:02:00,0.9367,0.9368,0.9365,0.9366,124121.0
2008-04-07 18:03:00,0.9367,0.9372,0.9367,0.937,124121.0
2008-04-07 18:04:00,0.9371,0.9371,0.9369,0.9369,124121.0
2008-04-07 18:05:00,0.9368,0.9371,0.9368,0.9371,124121.0
2008-04-07 18:06:00,0.9372,0.9375,0.9371,0.9373,124121.0
2008-04-07 18:07:00,0.9374,0.9374,0.9369,0.937,124121.0
2008-04-07 18:08:00,0.9371,0.9371,0.9369,0.937,124121.0
2008-04-07 18:09:00,0.9369,0.9372,0.9369,0.9371,124121.0
2008-04-07 18:10:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-07 18:11:00,0.9372,0.9374,0.9372,0.9373,124121.0
2008-04-07 18:12:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-04-07 18:13:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-04-07 18:14:00,0.9374,0.9374,0.9371,0.9372,124121.0
2008-04-07 18:15:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-04-07 18:16:00,0.9373,0.9374,0.9372,0.9372,124121.0
2008-04-07 18:17:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-04-07 18:18:00,0.9376,0.9378,0.9376,0.9378,124121.0
2008-04-07 18:19:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-04-07 18:20:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 18:21:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-04-07 18:22:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-04-07 18:23:00,0.9377,0.9377,0.9374,0.9375,124121.0
2008-04-07 18:24:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-07 18:25:00,0.9376,0.9376,0.9374,0.9376,124121.0
2008-04-07 18:26:00,0.9378,0.9379,0.9376,0.9376,124121.0
2008-04-07 18:27:00,0.9375,0.9377,0.9375,0.9377,124121.0
2008-04-07 18:28:00,0.9378,0.9381,0.9377,0.9381,124121.0
2008-04-07 18:30:00,0.9382,0.9383,0.9376,0.9376,124121.0
2008-04-07 18:31:00,0.9378,0.9379,0.9373,0.9373,124121.0
2008-04-07 18:32:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-04-07 18:34:00,0.9369,0.9371,0.9369,0.9369,124121.0
2008-04-07 18:35:00,0.937,0.9372,0.937,0.9372,124121.0
2008-04-07 18:36:00,0.9371,0.9374,0.9371,0.9374,124121.0
2008-04-07 18:37:00,0.9373,0.9375,0.9373,0.9375,124121.0
2008-04-07 18:38:00,0.9376,0.9377,0.9374,0.9375,124121.0
2008-04-07 18:39:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-07 18:40:00,0.9376,0.9376,0.9373,0.9374,124121.0
2008-04-07 18:41:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-04-07 18:42:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-04-07 18:43:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-04-07 18:44:00,0.9373,0.9374,0.9371,0.9371,124121.0
2008-04-07 18:45:00,0.9372,0.9377,0.9372,0.9377,124121.0
2008-04-07 18:46:00,0.9378,0.9378,0.9375,0.9375,124121.0
2008-04-07 18:47:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-04-07 18:48:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-04-07 18:49:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-07 18:50:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-04-07 18:51:00,0.9375,0.9376,0.9374,0.9375,124121.0
2008-04-07 18:52:00,0.9376,0.9376,0.9374,0.9375,124121.0
2008-04-07 18:53:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-07 18:54:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 18:56:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-07 18:58:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-04-07 18:59:00,0.9373,0.9377,0.9373,0.9377,124121.0
2008-04-07 19:00:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-04-07 19:01:00,0.9377,0.9377,0.9375,0.9375,124121.0
2008-04-07 19:02:00,0.9377,0.9378,0.9374,0.9375,124121.0
2008-04-07 19:03:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-07 19:04:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-04-07 19:06:00,0.9374,0.9375,0.9373,0.9375,124121.0
2008-04-07 19:08:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-07 19:09:00,0.9374,0.9376,0.9374,0.9376,124121.0
2008-04-07 19:10:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 19:12:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-04-07 19:14:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 19:15:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-07 19:17:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-04-07 19:18:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-04-07 19:19:00,0.9371,0.9371,0.9369,0.9369,124121.0
2008-04-07 19:20:00,0.9371,0.9371,0.9368,0.9368,124121.0
2008-04-07 19:21:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-04-07 19:22:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-04-07 19:24:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-04-07 19:25:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-04-07 19:26:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-07 19:27:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-04-07 19:28:00,0.9372,0.9373,0.9371,0.9373,124121.0
2008-04-07 19:29:00,0.9372,0.9374,0.9372,0.9374,124121.0
2008-04-07 19:31:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 19:32:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-07 19:33:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-07 19:35:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-07 19:38:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-07 19:40:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-04-07 19:41:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-07 19:42:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-07 19:43:00,0.9377,0.9377,0.9372,0.9372,124121.0
2008-04-07 19:44:00,0.9371,0.9373,0.9371,0.9372,124121.0
2008-04-07 19:46:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-04-07 19:47:00,0.9372,0.9375,0.9372,0.9374,124121.0
2008-04-07 19:49:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-07 19:50:00,0.9375,0.9376,0.9374,0.9376,124121.0
2008-04-07 19:51:00,0.9374,0.9376,0.9374,0.9375,124121.0
2008-04-07 19:53:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-07 19:54:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-07 19:55:00,0.9372,0.9375,0.9372,0.9375,124121.0
2008-04-07 19:57:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-07 19:58:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-07 19:59:00,0.9376,0.9377,0.9374,0.9375,124121.0
2008-04-07 20:00:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-04-07 20:01:00,0.9375,0.9376,0.9374,0.9375,124121.0
2008-04-07 20:02:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-07 20:04:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-07 20:05:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-07 20:06:00,0.9377,0.9379,0.9377,0.9377,124121.0
2008-04-07 20:07:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-07 20:08:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-04-07 20:09:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-07 20:10:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-07 20:11:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-07 20:12:00,0.9382,0.9385,0.9382,0.9385,124121.0
2008-04-07 20:13:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-07 20:14:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-04-07 20:16:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-07 20:17:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-07 20:18:00,0.938,0.938,0.9377,0.9379,124121.0
2008-04-07 20:19:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-07 20:20:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-07 20:22:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-07 20:23:00,0.9378,0.9378,0.9375,0.9378,124121.0
2008-04-07 20:24:00,0.9379,0.9379,0.9376,0.9377,124121.0
2008-04-07 20:28:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-04-07 20:29:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-04-07 20:30:00,0.9377,0.9377,0.9376,0.9376,124121.0
2008-04-07 20:31:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-04-07 20:32:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-04-07 20:33:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-07 20:34:00,0.9374,0.9375,0.9373,0.9373,124121.0
2008-04-07 20:35:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-04-07 20:36:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-04-07 20:37:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-04-07 20:38:00,0.9375,0.9375,0.9373,0.9374,124121.0
2008-04-07 20:39:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-04-07 20:40:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-04-07 20:41:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-04-07 20:42:00,0.9376,0.9379,0.9376,0.9379,124121.0
2008-04-07 20:43:00,0.938,0.938,0.9378,0.9379,124121.0
2008-04-07 20:44:00,0.938,0.938,0.938,0.938,124121.0
2008-04-07 20:46:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-07 20:47:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-07 20:49:00,0.9379,0.9381,0.9378,0.938,124121.0
2008-04-07 20:50:00,0.9379,0.9382,0.9379,0.9381,124121.0
2008-04-07 20:51:00,0.938,0.9384,0.938,0.938,124121.0
2008-04-07 20:52:00,0.9381,0.9381,0.9379,0.938,124121.0
2008-04-07 20:53:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-07 20:54:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-07 20:55:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-07 20:56:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-07 20:57:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-07 20:59:00,0.9381,0.9386,0.938,0.9385,124121.0
2008-04-07 21:00:00,0.9384,0.9384,0.9375,0.9377,124121.0
2008-04-07 21:01:00,0.9376,0.9377,0.9375,0.9375,124121.0
2008-04-07 21:02:00,0.9373,0.9373,0.9372,0.9373,124121.0
2008-04-07 21:03:00,0.9372,0.9377,0.9372,0.9376,124121.0
2008-04-07 21:04:00,0.9377,0.9377,0.9374,0.9375,124121.0
2008-04-07 21:06:00,0.9376,0.9377,0.9374,0.9377,124121.0
2008-04-07 21:07:00,0.9378,0.9383,0.9378,0.9383,124121.0
2008-04-07 21:08:00,0.9382,0.9382,0.9377,0.9377,124121.0
2008-04-07 21:09:00,0.9376,0.9378,0.9375,0.9377,124121.0
2008-04-07 21:10:00,0.9376,0.9376,0.9373,0.9373,124121.0
2008-04-07 21:11:00,0.9372,0.9377,0.9372,0.9376,124121.0
2008-04-07 21:12:00,0.9375,0.938,0.9374,0.938,124121.0
2008-04-07 21:13:00,0.9379,0.9381,0.9378,0.938,124121.0
2008-04-07 21:14:00,0.9379,0.9381,0.9379,0.938,124121.0
2008-04-07 21:15:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-07 21:16:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-07 21:17:00,0.938,0.938,0.938,0.938,124121.0
2008-04-07 21:18:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-07 21:19:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-07 21:20:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-07 21:21:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-07 21:22:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-04-07 21:25:00,0.9379,0.938,0.9377,0.9377,124121.0
2008-04-07 21:29:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-07 21:30:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-04-07 21:31:00,0.9379,0.9382,0.9379,0.9382,124121.0
2008-04-07 21:32:00,0.9383,0.9384,0.938,0.938,124121.0
2008-04-07 21:33:00,0.9381,0.9382,0.9377,0.9378,124121.0
2008-04-07 21:34:00,0.9379,0.9379,0.9374,0.9376,124121.0
2008-04-07 21:35:00,0.9377,0.9378,0.9374,0.9374,124121.0
2008-04-07 21:36:00,0.9373,0.9375,0.9373,0.9375,124121.0
2008-04-07 21:37:00,0.9376,0.9378,0.9375,0.9378,124121.0
2008-04-07 21:38:00,0.9377,0.9378,0.9376,0.9378,124121.0
2008-04-07 21:39:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-07 21:40:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-07 21:41:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-07 21:42:00,0.9379,0.9381,0.9379,0.9381,124121.0
2008-04-07 21:43:00,0.938,0.9381,0.938,0.938,124121.0
2008-04-07 21:44:00,0.9379,0.9379,0.9376,0.9378,124121.0
2008-04-07 21:45:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-07 21:46:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-07 21:47:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-04-07 21:49:00,0.9378,0.9379,0.9377,0.9379,124121.0
2008-04-07 21:51:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-07 21:52:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-04-07 21:53:00,0.938,0.938,0.938,0.938,124121.0
2008-04-07 21:54:00,0.9381,0.9383,0.938,0.9382,124121.0
2008-04-07 21:55:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-07 21:56:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-07 21:57:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-07 21:58:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-04-07 21:59:00,0.9383,0.9383,0.9381,0.9381,124121.0
2008-04-07 22:00:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-07 22:01:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-07 22:02:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-04-07 22:03:00,0.9383,0.9384,0.9381,0.9382,124121.0
2008-04-07 22:04:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-04-07 22:05:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-07 22:06:00,0.9384,0.9385,0.938,0.938,124121.0
2008-04-07 22:07:00,0.9379,0.9385,0.9379,0.9384,124121.0
2008-04-07 22:08:00,0.9382,0.9383,0.938,0.9383,124121.0
2008-04-07 22:09:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-07 22:10:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-07 22:11:00,0.938,0.9383,0.9379,0.9383,124121.0
2008-04-07 22:12:00,0.9384,0.9386,0.9381,0.9386,124121.0
2008-04-07 22:13:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-07 22:14:00,0.9387,0.9387,0.9385,0.9385,124121.0
2008-04-07 22:15:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-07 22:16:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-07 22:17:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-07 22:18:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-07 22:19:00,0.9385,0.9388,0.9385,0.9386,124121.0
2008-04-07 22:20:00,0.9387,0.9387,0.9384,0.9386,124121.0
2008-04-07 22:21:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-04-07 22:22:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-07 22:23:00,0.9387,0.9387,0.9385,0.9385,124121.0
2008-04-07 22:24:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-07 22:25:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-07 22:27:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-07 22:28:00,0.9384,0.9387,0.9384,0.9387,124121.0
2008-04-07 22:29:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-07 22:30:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-07 22:31:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-07 22:33:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-04-07 22:34:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-07 22:35:00,0.938,0.9382,0.938,0.9381,124121.0
2008-04-07 22:37:00,0.9382,0.9382,0.9378,0.938,124121.0
2008-04-07 22:38:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-07 22:40:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-07 22:42:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-07 22:43:00,0.9382,0.9382,0.9379,0.9379,124121.0
2008-04-07 22:45:00,0.938,0.938,0.938,0.938,124121.0
2008-04-07 22:46:00,0.9379,0.9379,0.9375,0.9377,124121.0
2008-04-07 22:47:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-07 22:49:00,0.9377,0.9378,0.9377,0.9377,124121.0
2008-04-07 22:50:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-04-07 22:51:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-04-07 22:52:00,0.9377,0.9379,0.9376,0.9379,124121.0
2008-04-07 22:53:00,0.9378,0.9381,0.9377,0.9379,124121.0
2008-04-07 22:54:00,0.9381,0.9384,0.9378,0.9382,124121.0
2008-04-07 22:55:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-04-07 22:56:00,0.9385,0.9387,0.9385,0.9385,124121.0
2008-04-07 22:57:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-04-07 22:58:00,0.9381,0.9385,0.9381,0.9383,124121.0
2008-04-07 22:59:00,0.9382,0.9385,0.9381,0.9384,124121.0
2008-04-07 23:00:00,0.9385,0.9388,0.9384,0.9384,124121.0
2008-04-07 23:01:00,0.9385,0.9389,0.9383,0.9388,124121.0
2008-04-07 23:02:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-04-07 23:03:00,0.9388,0.939,0.9387,0.9388,124121.0
2008-04-07 23:04:00,0.9387,0.9389,0.9385,0.9389,124121.0
2008-04-07 23:05:00,0.9388,0.939,0.9386,0.9386,124121.0
2008-04-07 23:06:00,0.9387,0.9388,0.9385,0.9388,124121.0
2008-04-07 23:07:00,0.9385,0.9387,0.9381,0.9383,124121.0
2008-04-07 23:08:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-04-07 23:09:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-04-07 23:10:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-07 23:11:00,0.9382,0.9385,0.9382,0.9384,124121.0
2008-04-07 23:12:00,0.9385,0.9386,0.9383,0.9385,124121.0
2008-04-07 23:13:00,0.9384,0.9386,0.9383,0.9384,124121.0
2008-04-07 23:14:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-04-07 23:15:00,0.9383,0.9383,0.9381,0.9382,124121.0
2008-04-07 23:16:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-04-07 23:17:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-04-07 23:18:00,0.9384,0.9386,0.9384,0.9385,124121.0
2008-04-07 23:19:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-07 23:20:00,0.9384,0.9384,0.9382,0.9384,124121.0
2008-04-07 23:21:00,0.9382,0.9385,0.9382,0.9384,124121.0
2008-04-07 23:22:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-07 23:24:00,0.9386,0.9386,0.9384,0.9385,124121.0
2008-04-07 23:25:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-07 23:26:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-07 23:27:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-04-07 23:28:00,0.9388,0.9389,0.9385,0.9388,124121.0
2008-04-07 23:29:00,0.9389,0.939,0.9388,0.939,124121.0
2008-04-07 23:30:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-07 23:31:00,0.9389,0.9391,0.9389,0.9389,124121.0
2008-04-07 23:32:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-07 23:33:00,0.939,0.939,0.939,0.939,124121.0
2008-04-07 23:34:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-07 23:35:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-07 23:36:00,0.9388,0.939,0.9386,0.9386,124121.0
2008-04-07 23:37:00,0.9387,0.9388,0.9386,0.9386,124121.0
2008-04-07 23:38:00,0.9389,0.939,0.9385,0.9388,124121.0
2008-04-07 23:39:00,0.9384,0.9387,0.9384,0.9387,124121.0
2008-04-07 23:40:00,0.9386,0.9386,0.9382,0.9386,124121.0
2008-04-07 23:41:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-07 23:42:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-07 23:43:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-07 23:44:00,0.9382,0.9385,0.9382,0.9384,124121.0
2008-04-07 23:45:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-07 23:46:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-07 23:47:00,0.9385,0.9385,0.9381,0.9382,124121.0
2008-04-07 23:48:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-04-07 23:49:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-07 23:50:00,0.938,0.938,0.938,0.938,124121.0
2008-04-07 23:51:00,0.9378,0.938,0.9378,0.938,124121.0
2008-04-07 23:52:00,0.9382,0.9382,0.9378,0.9378,124121.0
2008-04-07 23:53:00,0.9379,0.9379,0.9373,0.9376,124121.0
2008-04-07 23:54:00,0.9373,0.9376,0.9373,0.9375,124121.0
2008-04-07 23:55:00,0.9374,0.9378,0.9374,0.9377,124121.0
2008-04-07 23:56:00,0.9378,0.9378,0.9376,0.9376,124121.0
2008-04-07 23:57:00,0.9375,0.9378,0.9374,0.9376,124121.0
2008-04-07 23:58:00,0.9374,0.9377,0.9374,0.9377,124121.0
2008-04-07 23:59:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-04-08 00:00:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-08 00:02:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-08 00:03:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-08 00:06:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-08 00:07:00,0.9373,0.9377,0.9373,0.9376,124121.0
2008-04-08 00:08:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 00:09:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-08 00:11:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-04-08 00:12:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 00:13:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 00:15:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-08 00:16:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 00:17:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 00:19:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 00:20:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 00:23:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-08 00:24:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-08 00:25:00,0.9383,0.9383,0.9381,0.9381,124121.0
2008-04-08 00:26:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 00:27:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 00:28:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-04-08 00:29:00,0.938,0.938,0.9377,0.9377,124121.0
2008-04-08 00:30:00,0.9376,0.9376,0.9374,0.9376,124121.0
2008-04-08 00:31:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-08 00:32:00,0.9373,0.9375,0.9373,0.9375,124121.0
2008-04-08 00:33:00,0.9373,0.9376,0.9373,0.9373,124121.0
2008-04-08 00:34:00,0.9374,0.9374,0.9372,0.9374,124121.0
2008-04-08 00:35:00,0.9375,0.9375,0.9372,0.9373,124121.0
2008-04-08 00:37:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-04-08 00:38:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-04-08 00:39:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-08 00:40:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-08 00:41:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-08 00:42:00,0.9369,0.937,0.9369,0.937,124121.0
2008-04-08 00:43:00,0.9371,0.9371,0.9366,0.9367,124121.0
2008-04-08 00:44:00,0.9368,0.9369,0.9367,0.9369,124121.0
2008-04-08 00:45:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-04-08 00:46:00,0.9373,0.9374,0.937,0.9372,124121.0
2008-04-08 00:47:00,0.9369,0.9374,0.9369,0.937,124121.0
2008-04-08 00:48:00,0.9372,0.9372,0.9369,0.937,124121.0
2008-04-08 00:49:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-04-08 00:50:00,0.9371,0.9371,0.9366,0.9367,124121.0
2008-04-08 00:51:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-04-08 00:52:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-04-08 00:53:00,0.9366,0.937,0.9366,0.9367,124121.0
2008-04-08 00:54:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-04-08 00:56:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-04-08 00:57:00,0.9364,0.9368,0.9364,0.9365,124121.0
2008-04-08 00:58:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-04-08 00:59:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-04-08 01:01:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-04-08 01:02:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-04-08 01:03:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-04-08 01:04:00,0.9368,0.9371,0.9367,0.9371,124121.0
2008-04-08 01:05:00,0.9372,0.9372,0.937,0.937,124121.0
2008-04-08 01:06:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-08 01:07:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-04-08 01:08:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-04-08 01:12:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-04-08 01:15:00,0.9371,0.9373,0.9371,0.9373,124121.0
2008-04-08 01:16:00,0.9374,0.9376,0.9374,0.9376,124121.0
2008-04-08 01:17:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-08 01:18:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:19:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-08 01:20:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 01:22:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:23:00,0.9376,0.9377,0.9374,0.9374,124121.0
2008-04-08 01:24:00,0.9373,0.9375,0.9373,0.9374,124121.0
2008-04-08 01:25:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-04-08 01:27:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-08 01:28:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-04-08 01:29:00,0.9377,0.9378,0.9376,0.9378,124121.0
2008-04-08 01:30:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:31:00,0.9378,0.9378,0.9377,0.9378,124121.0
2008-04-08 01:32:00,0.9376,0.9378,0.9373,0.9377,124121.0
2008-04-08 01:33:00,0.9376,0.9376,0.9372,0.9372,124121.0
2008-04-08 01:34:00,0.9377,0.9377,0.9373,0.9373,124121.0
2008-04-08 01:35:00,0.9374,0.9377,0.9374,0.9377,124121.0
2008-04-08 01:36:00,0.9376,0.9378,0.9376,0.9378,124121.0
2008-04-08 01:37:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:38:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 01:39:00,0.9378,0.9378,0.9377,0.9378,124121.0
2008-04-08 01:40:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 01:41:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:42:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 01:43:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 01:44:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 01:45:00,0.9379,0.938,0.9373,0.9379,124121.0
2008-04-08 01:46:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 01:47:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 01:48:00,0.9381,0.9381,0.9379,0.9379,124121.0
2008-04-08 01:49:00,0.9381,0.9381,0.9374,0.9374,124121.0
2008-04-08 01:50:00,0.9377,0.938,0.9377,0.938,124121.0
2008-04-08 01:51:00,0.9379,0.9379,0.9373,0.9373,124121.0
2008-04-08 01:52:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 01:53:00,0.9373,0.9379,0.9373,0.9378,124121.0
2008-04-08 01:54:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-08 01:55:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:56:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 01:57:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 01:58:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 01:59:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 02:00:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-08 02:01:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 02:02:00,0.938,0.938,0.938,0.938,124121.0
2008-04-08 02:05:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-08 02:06:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-08 02:07:00,0.9383,0.9383,0.9381,0.9382,124121.0
2008-04-08 02:08:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-08 02:09:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 02:10:00,0.938,0.9382,0.938,0.9382,124121.0
2008-04-08 02:11:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 02:12:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 02:13:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 02:14:00,0.9379,0.9383,0.9379,0.9381,124121.0
2008-04-08 02:15:00,0.9382,0.9382,0.9378,0.9381,124121.0
2008-04-08 02:16:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 02:17:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 02:18:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-08 02:21:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-08 02:22:00,0.9384,0.9384,0.9381,0.9381,124121.0
2008-04-08 02:23:00,0.938,0.938,0.9377,0.9378,124121.0
2008-04-08 02:24:00,0.9377,0.9379,0.9375,0.9379,124121.0
2008-04-08 02:25:00,0.9378,0.938,0.9377,0.9378,124121.0
2008-04-08 02:26:00,0.9377,0.9378,0.9376,0.9378,124121.0
2008-04-08 02:27:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-08 02:28:00,0.9377,0.9378,0.9375,0.9375,124121.0
2008-04-08 02:29:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-08 02:30:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-08 02:31:00,0.9374,0.9375,0.9372,0.9374,124121.0
2008-04-08 02:32:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-08 02:33:00,0.9375,0.9377,0.9375,0.9375,124121.0
2008-04-08 02:34:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-08 02:35:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-08 02:36:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-04-08 02:37:00,0.9373,0.9377,0.9372,0.9377,124121.0
2008-04-08 02:38:00,0.9378,0.9379,0.9375,0.9378,124121.0
2008-04-08 02:40:00,0.9377,0.9381,0.9375,0.9378,124121.0
2008-04-08 02:41:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 02:42:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 02:43:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-08 02:44:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-08 02:45:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-08 02:46:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 02:47:00,0.938,0.938,0.9378,0.9378,124121.0
2008-04-08 02:48:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-04-08 02:49:00,0.938,0.9382,0.9379,0.938,124121.0
2008-04-08 02:50:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-08 02:51:00,0.938,0.9382,0.938,0.9381,124121.0
2008-04-08 02:52:00,0.938,0.938,0.9377,0.9378,124121.0
2008-04-08 02:53:00,0.9379,0.9382,0.9379,0.9381,124121.0
2008-04-08 02:54:00,0.9382,0.9385,0.938,0.9381,124121.0
2008-04-08 02:55:00,0.938,0.9382,0.9379,0.9382,124121.0
2008-04-08 02:56:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-04-08 02:57:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-08 02:58:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-08 02:59:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 03:00:00,0.9383,0.9383,0.9379,0.938,124121.0
2008-04-08 03:01:00,0.9379,0.938,0.9378,0.938,124121.0
2008-04-08 03:03:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-08 03:04:00,0.9381,0.9382,0.9379,0.9381,124121.0
2008-04-08 03:05:00,0.938,0.9382,0.938,0.9382,124121.0
2008-04-08 03:06:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:07:00,0.938,0.9381,0.9377,0.9379,124121.0
2008-04-08 03:08:00,0.938,0.9382,0.9379,0.9381,124121.0
2008-04-08 03:09:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:10:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:11:00,0.9384,0.9385,0.9381,0.9383,124121.0
2008-04-08 03:12:00,0.9382,0.9384,0.9379,0.9383,124121.0
2008-04-08 03:13:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-08 03:14:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-08 03:16:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-04-08 03:17:00,0.9384,0.9385,0.9382,0.9383,124121.0
2008-04-08 03:18:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-04-08 03:19:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 03:21:00,0.9378,0.9379,0.9377,0.9379,124121.0
2008-04-08 03:22:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-08 03:23:00,0.9381,0.9383,0.938,0.9382,124121.0
2008-04-08 03:24:00,0.9381,0.9382,0.9379,0.9379,124121.0
2008-04-08 03:25:00,0.9378,0.9381,0.9377,0.9378,124121.0
2008-04-08 03:26:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 03:27:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-08 03:28:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-08 03:29:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-08 03:30:00,0.9378,0.9379,0.9375,0.9378,124121.0
2008-04-08 03:31:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-08 03:32:00,0.938,0.938,0.9378,0.938,124121.0
2008-04-08 03:35:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:36:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-08 03:37:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-08 03:38:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 03:39:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-08 03:40:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 03:42:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-08 03:43:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:44:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 03:47:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-08 03:48:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-08 03:49:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 03:51:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 03:52:00,0.9378,0.9379,0.9377,0.9377,124121.0
2008-04-08 03:53:00,0.9376,0.9379,0.9376,0.9379,124121.0
2008-04-08 03:54:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 03:58:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-08 03:59:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 04:00:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 04:01:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-08 04:02:00,0.938,0.9382,0.9379,0.938,124121.0
2008-04-08 04:03:00,0.9379,0.938,0.9378,0.9378,124121.0
2008-04-08 04:04:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-04-08 04:05:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 04:06:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 04:07:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:08:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-08 04:11:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:12:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-08 04:13:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:14:00,0.9377,0.9378,0.9377,0.9377,124121.0
2008-04-08 04:15:00,0.9376,0.9378,0.9376,0.9378,124121.0
2008-04-08 04:16:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:17:00,0.9377,0.9377,0.9375,0.9377,124121.0
2008-04-08 04:18:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-04-08 04:19:00,0.9375,0.9375,0.9372,0.9374,124121.0
2008-04-08 04:20:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-04-08 04:22:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-04-08 04:23:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 04:24:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-04-08 04:25:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-04-08 04:26:00,0.9377,0.938,0.9375,0.9375,124121.0
2008-04-08 04:27:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-04-08 04:28:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-04-08 04:29:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-04-08 04:30:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-08 04:31:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-04-08 04:32:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 04:33:00,0.9378,0.9379,0.9377,0.9377,124121.0
2008-04-08 04:34:00,0.9376,0.9378,0.9376,0.9376,124121.0
2008-04-08 04:35:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-04-08 04:36:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-08 04:37:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-08 04:38:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-08 04:39:00,0.9379,0.9381,0.9378,0.9378,124121.0
2008-04-08 04:40:00,0.9379,0.9379,0.9377,0.9377,124121.0
2008-04-08 04:41:00,0.9378,0.9378,0.9375,0.9375,124121.0
2008-04-08 04:43:00,0.9376,0.9377,0.9375,0.9375,124121.0
2008-04-08 04:44:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-08 04:45:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-08 04:46:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-08 04:47:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-04-08 04:48:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-08 04:49:00,0.9373,0.9375,0.9373,0.9374,124121.0
2008-04-08 04:50:00,0.9373,0.9375,0.9372,0.9375,124121.0
2008-04-08 04:52:00,0.9374,0.9378,0.9374,0.9377,124121.0
2008-04-08 04:53:00,0.9378,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:54:00,0.9377,0.9378,0.9377,0.9378,124121.0
2008-04-08 04:56:00,0.9379,0.9379,0.9375,0.9376,124121.0
2008-04-08 04:57:00,0.9377,0.9377,0.9374,0.9374,124121.0
2008-04-08 04:58:00,0.9373,0.9375,0.9373,0.9375,124121.0
2008-04-08 04:59:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-04-08 05:03:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-08 05:04:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-04-08 05:07:00,0.9372,0.9374,0.9372,0.9373,124121.0
2008-04-08 05:10:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-08 05:12:00,0.9373,0.9374,0.9372,0.9372,124121.0
2008-04-08 05:13:00,0.9373,0.9376,0.9372,0.9376,124121.0
2008-04-08 05:14:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-04-08 05:17:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-08 05:18:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-08 05:19:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-08 05:20:00,0.9378,0.9379,0.9376,0.9377,124121.0
2008-04-08 05:22:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-08 05:24:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-04-08 05:25:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-04-08 05:27:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-08 05:28:00,0.9381,0.9382,0.9379,0.9382,124121.0
2008-04-08 05:29:00,0.9383,0.9384,0.9381,0.9383,124121.0
2008-04-08 05:30:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 05:31:00,0.9382,0.9382,0.938,0.938,124121.0
2008-04-08 05:32:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-08 05:33:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-08 05:34:00,0.9381,0.9383,0.9379,0.938,124121.0
2008-04-08 05:35:00,0.9379,0.9381,0.9378,0.9379,124121.0
2008-04-08 05:36:00,0.938,0.9383,0.9379,0.9383,124121.0
2008-04-08 05:37:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 05:38:00,0.938,0.9382,0.938,0.9381,124121.0
2008-04-08 05:39:00,0.938,0.9385,0.938,0.9383,124121.0
2008-04-08 05:40:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-08 05:41:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-08 05:42:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-08 05:43:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-08 05:44:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-08 05:46:00,0.938,0.9381,0.938,0.938,124121.0
2008-04-08 05:47:00,0.9381,0.9385,0.9381,0.9385,124121.0
2008-04-08 05:48:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-08 05:49:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-08 05:50:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-08 05:51:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-08 05:52:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-08 05:53:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-08 05:54:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-08 05:55:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-08 05:56:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-08 05:57:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-08 05:58:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-08 05:59:00,0.9388,0.9388,0.9386,0.9388,124121.0
2008-04-08 06:00:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-08 06:01:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-08 06:02:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-08 06:03:00,0.9389,0.939,0.9387,0.939,124121.0
2008-04-08 06:04:00,0.9389,0.9396,0.9389,0.9396,124121.0
2008-04-08 06:05:00,0.9395,0.9395,0.9391,0.9391,124121.0
2008-04-08 06:06:00,0.939,0.9391,0.9387,0.9388,124121.0
2008-04-08 06:07:00,0.939,0.939,0.9388,0.9389,124121.0
2008-04-08 06:08:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-08 06:09:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-08 06:10:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-08 06:11:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-08 06:12:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-08 06:13:00,0.9391,0.9392,0.939,0.939,124121.0
2008-04-08 06:14:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-08 06:15:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-08 06:16:00,0.9391,0.9391,0.939,0.9391,124121.0
2008-04-08 06:17:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-04-08 06:18:00,0.939,0.9391,0.939,0.9391,124121.0
2008-04-08 06:19:00,0.939,0.939,0.939,0.939,124121.0
2008-04-08 06:20:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-08 06:21:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-04-08 06:22:00,0.9392,0.9392,0.9391,0.9392,124121.0
2008-04-08 06:23:00,0.9391,0.9393,0.939,0.9392,124121.0
2008-04-08 06:24:00,0.9391,0.9391,0.9389,0.9389,124121.0
2008-04-08 06:25:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-08 06:27:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-08 06:28:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-08 06:29:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-08 06:30:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-08 06:32:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-08 06:33:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-08 06:34:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-08 06:35:00,0.9388,0.9389,0.9386,0.9387,124121.0
2008-04-08 06:36:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-08 06:37:00,0.9387,0.9388,0.9386,0.9386,124121.0
2008-04-08 06:38:00,0.9387,0.9387,0.9383,0.9383,124121.0
2008-04-08 06:39:00,0.9384,0.9388,0.9382,0.9388,124121.0
2008-04-08 06:40:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-08 06:41:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-04-08 06:43:00,0.9388,0.9388,0.9386,0.9386,124121.0
2008-04-08 06:44:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-08 06:45:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-08 06:46:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-08 06:47:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-08 06:49:00,0.9389,0.9389,0.9386,0.9386,124121.0
2008-04-08 06:50:00,0.9385,0.9388,0.9385,0.9388,124121.0
2008-04-08 06:51:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-08 06:52:00,0.9384,0.9386,0.9382,0.9382,124121.0
2008-04-08 06:53:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 06:54:00,0.9381,0.9381,0.9379,0.9379,124121.0
2008-04-08 06:55:00,0.9378,0.9379,0.9377,0.9378,124121.0
2008-04-08 06:56:00,0.9377,0.9381,0.9376,0.9379,124121.0
2008-04-08 06:57:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-04-08 06:58:00,0.9382,0.9382,0.9379,0.9379,124121.0
2008-04-08 06:59:00,0.9378,0.9379,0.9376,0.9378,124121.0
2008-04-08 07:00:00,0.9377,0.938,0.9377,0.9379,124121.0
2008-04-08 07:01:00,0.9378,0.9383,0.9378,0.9383,124121.0
2008-04-08 07:02:00,0.9384,0.9385,0.9383,0.9385,124121.0
2008-04-08 07:03:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-08 07:04:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-04-08 07:05:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-04-08 07:06:00,0.9382,0.9382,0.938,0.938,124121.0
2008-04-08 07:08:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-08 07:09:00,0.938,0.938,0.938,0.938,124121.0
2008-04-08 07:10:00,0.9379,0.938,0.9377,0.9377,124121.0
2008-04-08 07:11:00,0.9376,0.9379,0.9375,0.9375,124121.0
2008-04-08 07:12:00,0.9376,0.938,0.9376,0.9379,124121.0
2008-04-08 07:13:00,0.938,0.938,0.9378,0.9379,124121.0
2008-04-08 07:14:00,0.9378,0.938,0.9377,0.9377,124121.0
2008-04-08 07:15:00,0.9378,0.9381,0.9378,0.9381,124121.0
2008-04-08 07:17:00,0.9382,0.9383,0.9382,0.9382,124121.0
2008-04-08 07:18:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-08 07:19:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-08 07:20:00,0.9382,0.9382,0.938,0.938,124121.0
2008-04-08 07:21:00,0.9381,0.9382,0.938,0.9382,124121.0
2008-04-08 07:22:00,0.9381,0.9382,0.938,0.9382,124121.0
2008-04-08 07:23:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-04-08 07:24:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-04-08 07:25:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 07:26:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-08 07:28:00,0.938,0.938,0.938,0.938,124121.0
2008-04-08 07:29:00,0.9381,0.9382,0.9379,0.9381,124121.0
2008-04-08 07:30:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-08 07:31:00,0.9383,0.9386,0.9383,0.9383,124121.0
2008-04-08 07:32:00,0.9386,0.9386,0.9382,0.9382,124121.0
2008-04-08 07:33:00,0.9381,0.9382,0.938,0.938,124121.0
2008-04-08 07:34:00,0.9381,0.9385,0.9381,0.9382,124121.0
2008-04-08 07:37:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-04-08 07:38:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-08 07:39:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-08 07:42:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-04-08 07:43:00,0.9384,0.9389,0.9384,0.9388,124121.0
2008-04-08 07:44:00,0.9387,0.9387,0.9384,0.9384,124121.0
2008-04-08 07:45:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-08 07:46:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-08 07:48:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-04-08 07:50:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-08 07:51:00,0.9388,0.9388,0.9386,0.9388,124121.0
2008-04-08 07:52:00,0.9387,0.9387,0.9385,0.9387,124121.0
2008-04-08 07:53:00,0.9388,0.9391,0.9387,0.939,124121.0
2008-04-08 07:54:00,0.9389,0.9391,0.9385,0.9385,124121.0
2008-04-08 07:55:00,0.9386,0.9388,0.9385,0.9388,124121.0
2008-04-08 07:56:00,0.9387,0.9389,0.9386,0.9386,124121.0
2008-04-08 07:57:00,0.9387,0.939,0.9387,0.9389,124121.0
2008-04-08 07:58:00,0.9387,0.9388,0.9382,0.9387,124121.0
2008-04-08 07:59:00,0.9386,0.9389,0.9386,0.9388,124121.0
2008-04-08 08:00:00,0.9389,0.9391,0.9389,0.939,124121.0
2008-04-08 08:01:00,0.9388,0.9391,0.9386,0.9391,124121.0
2008-04-08 08:02:00,0.9392,0.9393,0.939,0.9392,124121.0
2008-04-08 08:03:00,0.939,0.9392,0.939,0.9391,124121.0
2008-04-08 08:04:00,0.939,0.939,0.939,0.939,124121.0
2008-04-08 08:05:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-08 08:06:00,0.9392,0.9392,0.9389,0.9389,124121.0
2008-04-08 08:07:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-08 08:08:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-08 08:10:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-08 08:11:00,0.9385,0.9388,0.9385,0.9388,124121.0
2008-04-08 08:12:00,0.9387,0.9389,0.9387,0.9388,124121.0
2008-04-08 08:13:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-04-08 08:14:00,0.9389,0.9391,0.9387,0.9391,124121.0
2008-04-08 08:15:00,0.9392,0.9392,0.9389,0.9392,124121.0
2008-04-08 08:16:00,0.9393,0.9405,0.9393,0.9405,124121.0
2008-04-08 08:17:00,0.94,0.9401,0.9395,0.9395,124121.0
2008-04-08 08:18:00,0.9396,0.9396,0.9382,0.9389,124121.0
2008-04-08 08:19:00,0.9391,0.9393,0.9389,0.9393,124121.0
2008-04-08 08:20:00,0.9392,0.9393,0.9388,0.939,124121.0
2008-04-08 08:21:00,0.9391,0.9394,0.9389,0.9394,124121.0
2008-04-08 08:22:00,0.9393,0.9394,0.939,0.9394,124121.0
2008-04-08 08:23:00,0.9393,0.9394,0.9391,0.9394,124121.0
2008-04-08 08:24:00,0.9392,0.9393,0.9389,0.939,124121.0
2008-04-08 08:25:00,0.9391,0.9393,0.939,0.939,124121.0
2008-04-08 08:26:00,0.9391,0.9391,0.9388,0.939,124121.0
2008-04-08 08:27:00,0.9389,0.9392,0.9389,0.9392,124121.0
2008-04-08 08:28:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-08 08:29:00,0.9389,0.9389,0.9382,0.9385,124121.0
2008-04-08 08:30:00,0.9384,0.9385,0.9383,0.9385,124121.0
2008-04-08 08:31:00,0.9386,0.9387,0.9383,0.9387,124121.0
2008-04-08 08:32:00,0.9388,0.9392,0.9388,0.939,124121.0
2008-04-08 08:33:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-04-08 08:35:00,0.9391,0.9398,0.9391,0.9395,124121.0
2008-04-08 08:36:00,0.9396,0.94,0.9396,0.9398,124121.0
2008-04-08 08:37:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-08 08:38:00,0.9397,0.9397,0.9394,0.9395,124121.0
2008-04-08 08:39:00,0.9394,0.9394,0.9389,0.9393,124121.0
2008-04-08 08:40:00,0.9395,0.9397,0.9393,0.9395,124121.0
2008-04-08 08:41:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-04-08 08:42:00,0.9395,0.9396,0.9393,0.9396,124121.0
2008-04-08 08:43:00,0.9397,0.9397,0.9393,0.9396,124121.0
2008-04-08 08:44:00,0.9395,0.9396,0.9394,0.9394,124121.0
2008-04-08 08:45:00,0.9395,0.9395,0.9393,0.9393,124121.0
2008-04-08 08:46:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-08 08:47:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-08 08:48:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-08 08:49:00,0.9395,0.9396,0.9395,0.9396,124121.0
2008-04-08 08:50:00,0.9395,0.9395,0.9392,0.9394,124121.0
2008-04-08 08:51:00,0.9392,0.9392,0.9389,0.9391,124121.0
2008-04-08 08:52:00,0.9392,0.9394,0.9391,0.9393,124121.0
2008-04-08 08:53:00,0.9392,0.9394,0.9391,0.9391,124121.0
2008-04-08 08:54:00,0.9392,0.9392,0.939,0.9391,124121.0
2008-04-08 08:55:00,0.939,0.9392,0.9388,0.9391,124121.0
2008-04-08 08:56:00,0.9392,0.9393,0.9392,0.9392,124121.0
2008-04-08 08:57:00,0.9391,0.9392,0.9389,0.9389,124121.0
2008-04-08 08:58:00,0.9388,0.9391,0.9388,0.939,124121.0
2008-04-08 08:59:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-08 09:00:00,0.939,0.939,0.9388,0.9389,124121.0
2008-04-08 09:01:00,0.939,0.9392,0.939,0.9391,124121.0
2008-04-08 09:02:00,0.9392,0.9392,0.939,0.9391,124121.0
2008-04-08 09:03:00,0.939,0.9391,0.939,0.9391,124121.0
2008-04-08 09:04:00,0.939,0.939,0.9382,0.939,124121.0
2008-04-08 09:05:00,0.9391,0.9394,0.9389,0.9391,124121.0
2008-04-08 09:06:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-08 09:07:00,0.9391,0.9392,0.9387,0.939,124121.0
2008-04-08 09:08:00,0.9391,0.9392,0.9389,0.939,124121.0
2008-04-08 09:09:00,0.9389,0.9391,0.9389,0.9389,124121.0
2008-04-08 09:10:00,0.939,0.9393,0.939,0.9391,124121.0
2008-04-08 09:11:00,0.939,0.9391,0.9389,0.9391,124121.0
2008-04-08 09:12:00,0.9392,0.9394,0.9389,0.9393,124121.0
2008-04-08 09:13:00,0.9392,0.94,0.9392,0.9399,124121.0
2008-04-08 09:14:00,0.94,0.94,0.9395,0.9399,124121.0
2008-04-08 09:15:00,0.9401,0.9406,0.9398,0.9402,124121.0
2008-04-08 09:16:00,0.9401,0.9403,0.9398,0.9398,124121.0
2008-04-08 09:17:00,0.9399,0.94,0.9395,0.9397,124121.0
2008-04-08 09:18:00,0.9395,0.94,0.9395,0.9399,124121.0
2008-04-08 09:19:00,0.94,0.94,0.9397,0.9397,124121.0
2008-04-08 09:20:00,0.9396,0.9396,0.9394,0.9395,124121.0
2008-04-08 09:21:00,0.9394,0.9398,0.9394,0.9394,124121.0
2008-04-08 09:22:00,0.9393,0.9396,0.9391,0.9391,124121.0
2008-04-08 09:23:00,0.9392,0.9398,0.9392,0.9393,124121.0
2008-04-08 09:24:00,0.9392,0.94,0.9392,0.94,124121.0
2008-04-08 09:25:00,0.9401,0.9401,0.9399,0.94,124121.0
2008-04-08 09:26:00,0.9401,0.9404,0.94,0.94,124121.0
2008-04-08 09:27:00,0.9401,0.9401,0.9397,0.9399,124121.0
2008-04-08 09:28:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-04-08 09:29:00,0.9396,0.9397,0.9395,0.9396,124121.0
2008-04-08 09:30:00,0.9397,0.9399,0.9395,0.9397,124121.0
2008-04-08 09:31:00,0.9398,0.9402,0.9398,0.9401,124121.0
2008-04-08 09:32:00,0.94,0.9401,0.9396,0.9396,124121.0
2008-04-08 09:33:00,0.9395,0.9406,0.9395,0.94,124121.0
2008-04-08 09:34:00,0.9401,0.9401,0.9394,0.9397,124121.0
2008-04-08 09:35:00,0.9399,0.9399,0.939,0.9393,124121.0
2008-04-08 09:36:00,0.9394,0.9396,0.9391,0.9395,124121.0
2008-04-08 09:37:00,0.9396,0.9398,0.9395,0.9396,124121.0
2008-04-08 09:38:00,0.9397,0.9398,0.9392,0.9397,124121.0
2008-04-08 09:39:00,0.9396,0.9396,0.9394,0.9395,124121.0
2008-04-08 09:40:00,0.9396,0.9396,0.9391,0.9391,124121.0
2008-04-08 09:41:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-08 09:42:00,0.9393,0.9393,0.9387,0.9387,124121.0
2008-04-08 09:43:00,0.9386,0.939,0.9386,0.9388,124121.0
2008-04-08 09:44:00,0.9387,0.9391,0.9387,0.9388,124121.0
2008-04-08 09:45:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-08 09:48:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-08 09:49:00,0.9387,0.9389,0.9387,0.9387,124121.0
2008-04-08 09:50:00,0.9385,0.9389,0.9385,0.9389,124121.0
2008-04-08 09:51:00,0.9388,0.9389,0.9385,0.9385,124121.0
2008-04-08 09:52:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-08 09:53:00,0.9384,0.9387,0.9384,0.9386,124121.0
2008-04-08 09:54:00,0.9387,0.9387,0.9385,0.9387,124121.0
2008-04-08 09:55:00,0.9386,0.9386,0.9383,0.9384,124121.0
2008-04-08 09:56:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-08 09:57:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-08 09:58:00,0.939,0.9394,0.9389,0.9389,124121.0
2008-04-08 09:59:00,0.939,0.9394,0.9388,0.9392,124121.0
2008-04-08 10:00:00,0.9391,0.9399,0.9391,0.9399,124121.0
2008-04-08 10:01:00,0.94,0.9402,0.9395,0.94,124121.0
2008-04-08 10:02:00,0.9401,0.9402,0.9396,0.94,124121.0
2008-04-08 10:03:00,0.9401,0.9402,0.9399,0.9399,124121.0
2008-04-08 10:04:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-08 10:05:00,0.9399,0.9399,0.9397,0.9398,124121.0
2008-04-08 10:06:00,0.9399,0.9402,0.9399,0.9402,124121.0
2008-04-08 10:07:00,0.9401,0.9407,0.9401,0.9406,124121.0
2008-04-08 10:08:00,0.9407,0.9417,0.9406,0.9406,124121.0
2008-04-08 10:09:00,0.9405,0.9411,0.9405,0.9409,124121.0
2008-04-08 10:10:00,0.9411,0.9411,0.9405,0.9405,124121.0
2008-04-08 10:11:00,0.9406,0.9406,0.9405,0.9406,124121.0
2008-04-08 10:12:00,0.9407,0.9409,0.9406,0.9408,124121.0
2008-04-08 10:13:00,0.9407,0.9408,0.9407,0.9408,124121.0
2008-04-08 10:14:00,0.9409,0.9415,0.9409,0.9411,124121.0
2008-04-08 10:15:00,0.941,0.9411,0.9408,0.9408,124121.0
2008-04-08 10:16:00,0.9409,0.9416,0.9408,0.9412,124121.0
2008-04-08 10:17:00,0.9413,0.9413,0.9408,0.9409,124121.0
2008-04-08 10:18:00,0.941,0.9411,0.9409,0.9411,124121.0
2008-04-08 10:19:00,0.941,0.941,0.9406,0.9406,124121.0
2008-04-08 10:20:00,0.9407,0.9412,0.9407,0.941,124121.0
2008-04-08 10:21:00,0.9409,0.941,0.9406,0.9407,124121.0
2008-04-08 10:22:00,0.9406,0.9408,0.9406,0.9408,124121.0
2008-04-08 10:23:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-04-08 10:24:00,0.9406,0.9406,0.9403,0.9404,124121.0
2008-04-08 10:25:00,0.9403,0.9406,0.9403,0.9404,124121.0
2008-04-08 10:26:00,0.9405,0.9406,0.9403,0.9404,124121.0
2008-04-08 10:27:00,0.9405,0.9406,0.9404,0.9406,124121.0
2008-04-08 10:28:00,0.9407,0.9409,0.9406,0.9406,124121.0
2008-04-08 10:29:00,0.9407,0.9407,0.9404,0.9405,124121.0
2008-04-08 10:30:00,0.9404,0.9406,0.9404,0.9406,124121.0
2008-04-08 10:31:00,0.9405,0.9406,0.9405,0.9406,124121.0
2008-04-08 10:32:00,0.9407,0.9407,0.9404,0.9405,124121.0
2008-04-08 10:33:00,0.9406,0.9408,0.9405,0.9406,124121.0
2008-04-08 10:34:00,0.9405,0.9408,0.9405,0.9408,124121.0
2008-04-08 10:35:00,0.9407,0.9409,0.9407,0.9409,124121.0
2008-04-08 10:36:00,0.941,0.9411,0.9409,0.9411,124121.0
2008-04-08 10:37:00,0.941,0.941,0.9409,0.941,124121.0
2008-04-08 10:38:00,0.9409,0.9411,0.9409,0.941,124121.0
2008-04-08 10:39:00,0.9408,0.9412,0.9408,0.9412,124121.0
2008-04-08 10:40:00,0.9411,0.9412,0.9408,0.9408,124121.0
2008-04-08 10:41:00,0.9409,0.9409,0.9408,0.9409,124121.0
2008-04-08 10:42:00,0.9408,0.9408,0.9403,0.9404,124121.0
2008-04-08 10:43:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-04-08 10:44:00,0.9402,0.9402,0.9398,0.94,124121.0
2008-04-08 10:45:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-08 10:46:00,0.94,0.94,0.9398,0.9398,124121.0
2008-04-08 10:47:00,0.9397,0.9398,0.9395,0.9397,124121.0
2008-04-08 10:48:00,0.9398,0.9402,0.9396,0.9401,124121.0
2008-04-08 10:49:00,0.9402,0.9406,0.9402,0.9405,124121.0
2008-04-08 10:50:00,0.9404,0.9408,0.9404,0.9406,124121.0
2008-04-08 10:51:00,0.9407,0.9408,0.9406,0.9406,124121.0
2008-04-08 10:52:00,0.9407,0.9409,0.9406,0.9409,124121.0
2008-04-08 10:53:00,0.9408,0.9411,0.9408,0.941,124121.0
2008-04-08 10:54:00,0.9409,0.9415,0.9409,0.9415,124121.0
2008-04-08 10:55:00,0.9414,0.9415,0.9404,0.9405,124121.0
2008-04-08 10:56:00,0.9404,0.9404,0.9397,0.9399,124121.0
2008-04-08 10:57:00,0.94,0.94,0.9395,0.9395,124121.0
2008-04-08 10:58:00,0.9396,0.9403,0.9396,0.9401,124121.0
2008-04-08 10:59:00,0.9402,0.9402,0.9394,0.9395,124121.0
2008-04-08 11:00:00,0.9393,0.9396,0.9392,0.9394,124121.0
2008-04-08 11:01:00,0.9395,0.94,0.9394,0.9399,124121.0
2008-04-08 11:02:00,0.9398,0.9402,0.9398,0.9399,124121.0
2008-04-08 11:03:00,0.9401,0.9401,0.9399,0.94,124121.0
2008-04-08 11:04:00,0.9401,0.9401,0.9396,0.9396,124121.0
2008-04-08 11:05:00,0.9397,0.9399,0.9396,0.9399,124121.0
2008-04-08 11:06:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-04-08 11:07:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-08 11:08:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-04-08 11:09:00,0.9393,0.9397,0.9393,0.9397,124121.0
2008-04-08 11:10:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-04-08 11:11:00,0.9397,0.9397,0.9394,0.9396,124121.0
2008-04-08 11:12:00,0.9397,0.9398,0.9395,0.9396,124121.0
2008-04-08 11:13:00,0.9395,0.9397,0.9395,0.9397,124121.0
2008-04-08 11:14:00,0.9396,0.9396,0.9394,0.9394,124121.0
2008-04-08 11:15:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-08 11:16:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-04-08 11:17:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-08 11:18:00,0.9394,0.9395,0.9393,0.9395,124121.0
2008-04-08 11:19:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-08 11:20:00,0.9394,0.9397,0.9394,0.9397,124121.0
2008-04-08 11:21:00,0.9396,0.94,0.9396,0.94,124121.0
2008-04-08 11:22:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-08 11:23:00,0.94,0.94,0.9397,0.9398,124121.0
2008-04-08 11:24:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-08 11:25:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-04-08 11:26:00,0.9397,0.9397,0.9388,0.9388,124121.0
2008-04-08 11:27:00,0.9387,0.9388,0.9386,0.9388,124121.0
2008-04-08 11:28:00,0.9389,0.9391,0.9389,0.939,124121.0
2008-04-08 11:29:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-08 11:30:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-08 11:31:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-08 11:32:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-08 11:33:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-04-08 11:34:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-08 11:35:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-08 11:36:00,0.9388,0.9388,0.9386,0.9388,124121.0
2008-04-08 11:37:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-08 11:38:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-04-08 11:39:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-08 11:40:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-08 11:41:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-04-08 11:42:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-08 11:43:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-08 11:44:00,0.9389,0.9389,0.9385,0.9386,124121.0
2008-04-08 11:45:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-08 11:47:00,0.9387,0.9388,0.9386,0.9386,124121.0
2008-04-08 11:48:00,0.9385,0.9385,0.9383,0.9385,124121.0
2008-04-08 11:49:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-08 11:51:00,0.9386,0.9387,0.9384,0.9385,124121.0
2008-04-08 11:52:00,0.9384,0.9384,0.9378,0.9378,124121.0
2008-04-08 11:53:00,0.9376,0.9379,0.9376,0.9377,124121.0
2008-04-08 11:54:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-04-08 11:55:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-08 11:56:00,0.938,0.9383,0.938,0.9382,124121.0
2008-04-08 11:57:00,0.9383,0.9385,0.9378,0.9379,124121.0
2008-04-08 11:58:00,0.9378,0.9379,0.9373,0.9374,124121.0
2008-04-08 11:59:00,0.9375,0.9379,0.9373,0.9378,124121.0
2008-04-08 12:00:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-08 12:01:00,0.938,0.9388,0.9379,0.9386,124121.0
2008-04-08 12:02:00,0.9387,0.9387,0.9384,0.9384,124121.0
2008-04-08 12:03:00,0.9383,0.9384,0.9378,0.9378,124121.0
2008-04-08 12:04:00,0.9377,0.9388,0.9377,0.9385,124121.0
2008-04-08 12:05:00,0.9384,0.9388,0.9384,0.9387,124121.0
2008-04-08 12:06:00,0.9386,0.9387,0.9382,0.9383,124121.0
2008-04-08 12:07:00,0.9382,0.939,0.938,0.9389,124121.0
2008-04-08 12:08:00,0.9388,0.9388,0.9382,0.9384,124121.0
2008-04-08 12:09:00,0.9385,0.9385,0.9383,0.9384,124121.0
2008-04-08 12:10:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-08 12:11:00,0.9386,0.9386,0.9382,0.9382,124121.0
2008-04-08 12:12:00,0.9381,0.9385,0.9381,0.9385,124121.0
2008-04-08 12:13:00,0.9384,0.9386,0.9382,0.9385,124121.0
2008-04-08 12:14:00,0.9384,0.9386,0.9384,0.9385,124121.0
2008-04-08 12:15:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-08 12:16:00,0.9387,0.9389,0.9385,0.9387,124121.0
2008-04-08 12:17:00,0.9385,0.9388,0.9385,0.9387,124121.0
2008-04-08 12:18:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-04-08 12:19:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-04-08 12:20:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-08 12:21:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-04-08 12:22:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-04-08 12:23:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-08 12:24:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-04-08 12:25:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-08 12:26:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-08 12:27:00,0.9384,0.9385,0.9382,0.9382,124121.0
2008-04-08 12:28:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-08 12:29:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-04-08 12:30:00,0.9385,0.9385,0.9383,0.9384,124121.0
2008-04-08 12:31:00,0.9383,0.9384,0.9382,0.9383,124121.0
2008-04-08 12:32:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-08 12:33:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-08 12:34:00,0.9383,0.9383,0.9381,0.9381,124121.0
2008-04-08 12:35:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-08 12:36:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 12:37:00,0.938,0.9381,0.9375,0.9375,124121.0
2008-04-08 12:38:00,0.9374,0.9379,0.9374,0.9377,124121.0
2008-04-08 12:39:00,0.9378,0.9379,0.9376,0.9377,124121.0
2008-04-08 12:40:00,0.9378,0.9382,0.9376,0.938,124121.0
2008-04-08 12:41:00,0.9381,0.9384,0.9379,0.9384,124121.0
2008-04-08 12:42:00,0.9385,0.9386,0.9384,0.9384,124121.0
2008-04-08 12:43:00,0.9383,0.9385,0.9383,0.9384,124121.0
2008-04-08 12:44:00,0.9385,0.9385,0.938,0.9383,124121.0
2008-04-08 12:45:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-08 12:46:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-08 12:47:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-08 12:48:00,0.9382,0.9382,0.938,0.938,124121.0
2008-04-08 12:49:00,0.9381,0.9383,0.938,0.9381,124121.0
2008-04-08 12:50:00,0.9382,0.9384,0.9381,0.9382,124121.0
2008-04-08 12:51:00,0.9381,0.9381,0.9379,0.9379,124121.0
2008-04-08 12:52:00,0.938,0.938,0.9376,0.9377,124121.0
2008-04-08 12:53:00,0.9378,0.938,0.9376,0.9378,124121.0
2008-04-08 12:54:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-04-08 12:55:00,0.9377,0.9383,0.9377,0.9381,124121.0
2008-04-08 12:56:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-08 12:57:00,0.9384,0.9385,0.9374,0.9375,124121.0
2008-04-08 12:58:00,0.9373,0.9378,0.9373,0.9378,124121.0
2008-04-08 12:59:00,0.9379,0.9382,0.9378,0.9382,124121.0
2008-04-08 13:00:00,0.9383,0.9385,0.9382,0.9382,124121.0
2008-04-08 13:01:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-04-08 13:02:00,0.9383,0.9384,0.9381,0.9384,124121.0
2008-04-08 13:03:00,0.9383,0.9385,0.9382,0.9382,124121.0
2008-04-08 13:04:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-08 13:05:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-08 13:06:00,0.9382,0.9383,0.938,0.9383,124121.0
2008-04-08 13:07:00,0.9382,0.9383,0.9377,0.9382,124121.0
2008-04-08 13:08:00,0.9383,0.9387,0.9382,0.9384,124121.0
2008-04-08 13:09:00,0.9385,0.9386,0.9384,0.9384,124121.0
2008-04-08 13:10:00,0.9385,0.9385,0.9373,0.9374,124121.0
2008-04-08 13:11:00,0.9375,0.938,0.9375,0.9378,124121.0
2008-04-08 13:12:00,0.9379,0.9381,0.9379,0.938,124121.0
2008-04-08 13:13:00,0.9381,0.9383,0.9378,0.9378,124121.0
2008-04-08 13:14:00,0.9377,0.9381,0.9374,0.9379,124121.0
2008-04-08 13:15:00,0.9378,0.938,0.9378,0.9379,124121.0
2008-04-08 13:16:00,0.938,0.9382,0.9377,0.9379,124121.0
2008-04-08 13:17:00,0.938,0.9382,0.9379,0.9381,124121.0
2008-04-08 13:18:00,0.938,0.938,0.9378,0.9379,124121.0
2008-04-08 13:19:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 13:20:00,0.9378,0.9379,0.9371,0.9371,124121.0
2008-04-08 13:21:00,0.937,0.9371,0.9369,0.937,124121.0
2008-04-08 13:22:00,0.9372,0.9373,0.9371,0.9372,124121.0
2008-04-08 13:24:00,0.9371,0.9371,0.937,0.937,124121.0
2008-04-08 13:25:00,0.9371,0.9371,0.9369,0.937,124121.0
2008-04-08 13:26:00,0.9369,0.9374,0.9369,0.9373,124121.0
2008-04-08 13:27:00,0.9372,0.9375,0.9372,0.9375,124121.0
2008-04-08 13:28:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-04-08 13:29:00,0.9375,0.9376,0.9373,0.9374,124121.0
2008-04-08 13:30:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-08 13:31:00,0.9373,0.9373,0.9369,0.9369,124121.0
2008-04-08 13:32:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-04-08 13:33:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-04-08 13:34:00,0.9372,0.9375,0.9371,0.9374,124121.0
2008-04-08 13:35:00,0.9373,0.9374,0.9372,0.9374,124121.0
2008-04-08 13:36:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-04-08 13:37:00,0.9374,0.9375,0.9373,0.9375,124121.0
2008-04-08 13:38:00,0.9374,0.9375,0.9371,0.9371,124121.0
2008-04-08 13:39:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-04-08 13:40:00,0.9372,0.9372,0.9369,0.937,124121.0
2008-04-08 13:41:00,0.9371,0.9376,0.9371,0.9376,124121.0
2008-04-08 13:42:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-04-08 13:43:00,0.9376,0.938,0.9376,0.938,124121.0
2008-04-08 13:44:00,0.9379,0.938,0.9377,0.9378,124121.0
2008-04-08 13:45:00,0.9379,0.9379,0.9376,0.9378,124121.0
2008-04-08 13:46:00,0.9377,0.9378,0.9376,0.9378,124121.0
2008-04-08 13:47:00,0.9377,0.938,0.9377,0.9379,124121.0
2008-04-08 13:48:00,0.9378,0.9378,0.9375,0.9375,124121.0
2008-04-08 13:49:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-08 13:50:00,0.9375,0.9383,0.9374,0.9378,124121.0
2008-04-08 13:51:00,0.9379,0.9379,0.9376,0.9376,124121.0
2008-04-08 13:52:00,0.9375,0.9377,0.9374,0.9377,124121.0
2008-04-08 13:53:00,0.9378,0.9378,0.9375,0.9376,124121.0
2008-04-08 13:54:00,0.9377,0.9378,0.9376,0.9376,124121.0
2008-04-08 13:55:00,0.9377,0.9385,0.9377,0.938,124121.0
2008-04-08 13:56:00,0.9381,0.9384,0.9379,0.9383,124121.0
2008-04-08 13:57:00,0.9382,0.9385,0.9381,0.9385,124121.0
2008-04-08 13:58:00,0.9386,0.9388,0.9381,0.9382,124121.0
2008-04-08 13:59:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-04-08 14:00:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-08 14:01:00,0.9382,0.9387,0.9379,0.9384,124121.0
2008-04-08 14:02:00,0.9385,0.9388,0.9384,0.9388,124121.0
2008-04-08 14:03:00,0.9389,0.9391,0.9388,0.9388,124121.0
2008-04-08 14:04:00,0.9389,0.939,0.9388,0.9389,124121.0
2008-04-08 14:05:00,0.9388,0.9391,0.9387,0.939,124121.0
2008-04-08 14:06:00,0.9389,0.9392,0.9389,0.9391,124121.0
2008-04-08 14:07:00,0.939,0.9392,0.939,0.9392,124121.0
2008-04-08 14:08:00,0.9393,0.9393,0.9385,0.9387,124121.0
2008-04-08 14:09:00,0.9386,0.9389,0.9386,0.9388,124121.0
2008-04-08 14:10:00,0.9387,0.9389,0.9387,0.9387,124121.0
2008-04-08 14:11:00,0.9388,0.9388,0.9383,0.9387,124121.0
2008-04-08 14:12:00,0.9386,0.9386,0.938,0.9384,124121.0
2008-04-08 14:13:00,0.9385,0.9385,0.938,0.938,124121.0
2008-04-08 14:14:00,0.9381,0.9382,0.9379,0.9379,124121.0
2008-04-08 14:15:00,0.938,0.9383,0.937,0.9383,124121.0
2008-04-08 14:16:00,0.9384,0.9384,0.9373,0.9373,124121.0
2008-04-08 14:17:00,0.9372,0.9373,0.937,0.9371,124121.0
2008-04-08 14:18:00,0.937,0.9374,0.937,0.9372,124121.0
2008-04-08 14:19:00,0.9371,0.9373,0.9368,0.9372,124121.0
2008-04-08 14:20:00,0.9373,0.9373,0.9366,0.9368,124121.0
2008-04-08 14:21:00,0.9367,0.9369,0.9365,0.9367,124121.0
2008-04-08 14:22:00,0.9368,0.9368,0.9366,0.9367,124121.0
2008-04-08 14:23:00,0.9368,0.9368,0.9366,0.9367,124121.0
2008-04-08 14:24:00,0.9368,0.9372,0.9367,0.9371,124121.0
2008-04-08 14:25:00,0.937,0.9373,0.937,0.9371,124121.0
2008-04-08 14:26:00,0.9372,0.9374,0.937,0.9374,124121.0
2008-04-08 14:27:00,0.9372,0.9377,0.9372,0.9375,124121.0
2008-04-08 14:28:00,0.9374,0.9375,0.9372,0.9372,124121.0
2008-04-08 14:29:00,0.9373,0.9374,0.9371,0.9372,124121.0
2008-04-08 14:30:00,0.9371,0.9374,0.937,0.9374,124121.0
2008-04-08 14:31:00,0.9373,0.9374,0.937,0.9373,124121.0
2008-04-08 14:32:00,0.9374,0.9374,0.937,0.9371,124121.0
2008-04-08 14:33:00,0.937,0.9377,0.937,0.9374,124121.0
2008-04-08 14:34:00,0.9373,0.9374,0.937,0.9373,124121.0
2008-04-08 14:35:00,0.9372,0.9373,0.9371,0.9371,124121.0
2008-04-08 14:36:00,0.937,0.937,0.9364,0.9368,124121.0
2008-04-08 14:37:00,0.9369,0.9369,0.9365,0.9367,124121.0
2008-04-08 14:38:00,0.9366,0.9367,0.9365,0.9367,124121.0
2008-04-08 14:39:00,0.9366,0.9369,0.9366,0.9369,124121.0
2008-04-08 14:40:00,0.9368,0.9369,0.9365,0.9367,124121.0
2008-04-08 14:41:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-04-08 14:42:00,0.9368,0.9369,0.9365,0.9365,124121.0
2008-04-08 14:43:00,0.9366,0.937,0.9366,0.9369,124121.0
2008-04-08 14:44:00,0.937,0.9375,0.937,0.9375,124121.0
2008-04-08 14:45:00,0.9374,0.9375,0.9372,0.9375,124121.0
2008-04-08 14:46:00,0.9374,0.9376,0.9374,0.9374,124121.0
2008-04-08 14:47:00,0.9375,0.9379,0.9375,0.9378,124121.0
2008-04-08 14:48:00,0.9377,0.9379,0.9374,0.9375,124121.0
2008-04-08 14:49:00,0.9376,0.9378,0.9376,0.9376,124121.0
2008-04-08 14:50:00,0.9374,0.9378,0.9374,0.9377,124121.0
2008-04-08 14:51:00,0.9378,0.9381,0.9377,0.9381,124121.0
2008-04-08 14:52:00,0.938,0.9381,0.9378,0.9379,124121.0
2008-04-08 14:53:00,0.938,0.9384,0.938,0.9383,124121.0
2008-04-08 14:54:00,0.9382,0.9383,0.938,0.9381,124121.0
2008-04-08 14:55:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-08 14:56:00,0.9378,0.9379,0.9377,0.9379,124121.0
2008-04-08 14:57:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-08 14:58:00,0.9379,0.9379,0.9374,0.9375,124121.0
2008-04-08 14:59:00,0.9376,0.9376,0.9373,0.9375,124121.0
2008-04-08 15:00:00,0.9376,0.938,0.9376,0.9376,124121.0
2008-04-08 15:01:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-04-08 15:02:00,0.9375,0.9376,0.9374,0.9375,124121.0
2008-04-08 15:03:00,0.9374,0.9374,0.9369,0.9371,124121.0
2008-04-08 15:04:00,0.937,0.9372,0.9367,0.9369,124121.0
2008-04-08 15:05:00,0.937,0.9371,0.9367,0.9369,124121.0
2008-04-08 15:06:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-08 15:07:00,0.937,0.937,0.9369,0.9369,124121.0
2008-04-08 15:08:00,0.937,0.937,0.9369,0.937,124121.0
2008-04-08 15:09:00,0.9371,0.9372,0.9366,0.9369,124121.0
2008-04-08 15:10:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-08 15:11:00,0.937,0.9372,0.9369,0.9372,124121.0
2008-04-08 15:12:00,0.9373,0.9377,0.9373,0.9375,124121.0
2008-04-08 15:13:00,0.9374,0.9374,0.9372,0.9372,124121.0
2008-04-08 15:14:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-04-08 15:15:00,0.9372,0.9373,0.9366,0.9368,124121.0
2008-04-08 15:16:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-04-08 15:17:00,0.9369,0.9371,0.9367,0.9369,124121.0
2008-04-08 15:18:00,0.937,0.9371,0.9368,0.9369,124121.0
2008-04-08 15:19:00,0.937,0.937,0.9368,0.9369,124121.0
2008-04-08 15:20:00,0.937,0.9371,0.9368,0.9371,124121.0
2008-04-08 15:21:00,0.937,0.9374,0.9367,0.9369,124121.0
2008-04-08 15:22:00,0.937,0.937,0.9366,0.9369,124121.0
2008-04-08 15:23:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-04-08 15:24:00,0.937,0.9371,0.937,0.937,124121.0
2008-04-08 15:25:00,0.9371,0.9372,0.937,0.9372,124121.0
2008-04-08 15:26:00,0.9371,0.9375,0.9371,0.9375,124121.0
2008-04-08 15:27:00,0.9374,0.9377,0.9374,0.9377,124121.0
2008-04-08 15:28:00,0.9376,0.938,0.9376,0.9379,124121.0
2008-04-08 15:29:00,0.9378,0.9381,0.9378,0.9381,124121.0
2008-04-08 15:30:00,0.938,0.938,0.9373,0.9373,124121.0
2008-04-08 15:31:00,0.9374,0.9376,0.9373,0.9375,124121.0
2008-04-08 15:32:00,0.9374,0.9379,0.9374,0.9376,124121.0
2008-04-08 15:33:00,0.9377,0.9377,0.9377,0.9377,124121.0
2008-04-08 15:34:00,0.9376,0.9378,0.9376,0.9378,124121.0
2008-04-08 15:35:00,0.9379,0.9379,0.9372,0.9373,124121.0
2008-04-08 15:36:00,0.9374,0.9375,0.9372,0.9375,124121.0
2008-04-08 15:37:00,0.9374,0.9376,0.9373,0.9376,124121.0
2008-04-08 15:38:00,0.9375,0.9376,0.9374,0.9376,124121.0
2008-04-08 15:39:00,0.9377,0.9378,0.9374,0.9376,124121.0
2008-04-08 15:40:00,0.9377,0.938,0.9376,0.938,124121.0
2008-04-08 15:41:00,0.9379,0.938,0.9378,0.9378,124121.0
2008-04-08 15:42:00,0.9379,0.9381,0.9378,0.9381,124121.0
2008-04-08 15:43:00,0.938,0.9383,0.938,0.9381,124121.0
2008-04-08 15:44:00,0.938,0.9381,0.9377,0.9378,124121.0
2008-04-08 15:45:00,0.9379,0.9384,0.9378,0.9381,124121.0
2008-04-08 15:46:00,0.9382,0.9383,0.9379,0.9379,124121.0
2008-04-08 15:47:00,0.938,0.9382,0.9379,0.938,124121.0
2008-04-08 15:48:00,0.9379,0.9383,0.9379,0.9381,124121.0
2008-04-08 15:49:00,0.9382,0.9385,0.938,0.9385,124121.0
2008-04-08 15:50:00,0.9384,0.9385,0.938,0.9382,124121.0
2008-04-08 15:51:00,0.9383,0.9387,0.9381,0.9386,124121.0
2008-04-08 15:52:00,0.9387,0.939,0.9385,0.9386,124121.0
2008-04-08 15:53:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-08 15:54:00,0.9387,0.9389,0.9386,0.9387,124121.0
2008-04-08 15:55:00,0.9386,0.939,0.9385,0.9389,124121.0
2008-04-08 15:56:00,0.9388,0.9389,0.9385,0.9386,124121.0
2008-04-08 15:57:00,0.9387,0.9387,0.9384,0.9385,124121.0
2008-04-08 15:58:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-04-08 15:59:00,0.9386,0.9387,0.9383,0.9384,124121.0
2008-04-08 16:00:00,0.9385,0.9386,0.9383,0.9385,124121.0
2008-04-08 16:01:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-08 16:02:00,0.9385,0.9385,0.9379,0.938,124121.0
2008-04-08 16:03:00,0.9381,0.9384,0.938,0.9382,124121.0
2008-04-08 16:04:00,0.9381,0.9384,0.9381,0.9383,124121.0
2008-04-08 16:05:00,0.9382,0.9382,0.9378,0.938,124121.0
2008-04-08 16:06:00,0.9382,0.939,0.9382,0.9389,124121.0
2008-04-08 16:07:00,0.9388,0.9394,0.9388,0.939,124121.0
2008-04-08 16:08:00,0.9389,0.9396,0.9389,0.9389,124121.0
2008-04-08 16:09:00,0.939,0.9392,0.9389,0.939,124121.0
2008-04-08 16:10:00,0.9391,0.9393,0.9388,0.9391,124121.0
2008-04-08 16:11:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-08 16:12:00,0.9389,0.939,0.9381,0.9386,124121.0
2008-04-08 16:13:00,0.9387,0.9391,0.9386,0.9387,124121.0
2008-04-08 16:14:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-08 16:15:00,0.9385,0.9386,0.9383,0.9383,124121.0
2008-04-08 16:16:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-04-08 16:18:00,0.9384,0.9384,0.9379,0.938,124121.0
2008-04-08 16:19:00,0.9381,0.9383,0.9379,0.9382,124121.0
2008-04-08 16:20:00,0.9383,0.9384,0.938,0.9382,124121.0
2008-04-08 16:21:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-04-08 16:22:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-04-08 16:23:00,0.9381,0.9382,0.938,0.9381,124121.0
2008-04-08 16:24:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-08 16:25:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-08 16:26:00,0.9384,0.9385,0.9382,0.9384,124121.0
2008-04-08 16:27:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-04-08 16:28:00,0.9387,0.9388,0.9384,0.9385,124121.0
2008-04-08 16:29:00,0.9386,0.9386,0.9384,0.9385,124121.0
2008-04-08 16:30:00,0.9386,0.9389,0.9385,0.9386,124121.0
2008-04-08 16:31:00,0.9385,0.9386,0.9385,0.9385,124121.0
2008-04-08 16:32:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-08 16:33:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-08 16:34:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-08 16:35:00,0.9386,0.9388,0.9384,0.9386,124121.0
2008-04-08 16:36:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-08 16:37:00,0.9387,0.9388,0.9385,0.9385,124121.0
2008-04-08 16:38:00,0.9386,0.9392,0.9386,0.9389,124121.0
2008-04-08 16:39:00,0.9388,0.939,0.9386,0.9389,124121.0
2008-04-08 16:40:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-08 16:41:00,0.9389,0.9392,0.9387,0.939,124121.0
2008-04-08 16:42:00,0.9393,0.9396,0.9391,0.9393,124121.0
2008-04-08 16:43:00,0.9394,0.9398,0.9393,0.9397,124121.0
2008-04-08 16:44:00,0.9396,0.94,0.9395,0.9398,124121.0
2008-04-08 16:45:00,0.9397,0.9399,0.9396,0.9396,124121.0
2008-04-08 16:46:00,0.9397,0.9399,0.9396,0.9397,124121.0
2008-04-08 16:47:00,0.9396,0.9398,0.9394,0.9394,124121.0
2008-04-08 16:48:00,0.9396,0.9398,0.9394,0.9396,124121.0
2008-04-08 16:49:00,0.9395,0.9398,0.9395,0.9395,124121.0
2008-04-08 16:50:00,0.9394,0.9396,0.9393,0.9396,124121.0
2008-04-08 16:51:00,0.9395,0.9397,0.9393,0.9397,124121.0
2008-04-08 16:52:00,0.9396,0.94,0.9396,0.94,124121.0
2008-04-08 16:53:00,0.9401,0.9401,0.9399,0.9399,124121.0
2008-04-08 16:54:00,0.9401,0.9401,0.9397,0.9397,124121.0
2008-04-08 16:55:00,0.9396,0.9402,0.9395,0.94,124121.0
2008-04-08 16:56:00,0.9399,0.9402,0.9399,0.9402,124121.0
2008-04-08 16:57:00,0.94,0.9404,0.9397,0.9402,124121.0
2008-04-08 16:58:00,0.9403,0.9409,0.9401,0.9408,124121.0
2008-04-08 16:59:00,0.9405,0.9417,0.9405,0.9412,124121.0
2008-04-08 17:00:00,0.9413,0.9414,0.9409,0.9411,124121.0
2008-04-08 17:01:00,0.941,0.9411,0.9408,0.9409,124121.0
2008-04-08 17:02:00,0.9408,0.9411,0.9406,0.9406,124121.0
2008-04-08 17:03:00,0.9407,0.9407,0.94,0.9403,124121.0
2008-04-08 17:04:00,0.9404,0.9407,0.9403,0.9407,124121.0
2008-04-08 17:05:00,0.9408,0.9408,0.9405,0.9406,124121.0
2008-04-08 17:06:00,0.9405,0.9407,0.9405,0.9406,124121.0
2008-04-08 17:07:00,0.9407,0.9407,0.9402,0.9404,124121.0
2008-04-08 17:08:00,0.9405,0.9407,0.9403,0.9405,124121.0
2008-04-08 17:09:00,0.9406,0.9409,0.9405,0.9406,124121.0
2008-04-08 17:10:00,0.9404,0.9404,0.9402,0.9402,124121.0
2008-04-08 17:11:00,0.9403,0.9405,0.9402,0.9404,124121.0
2008-04-08 17:12:00,0.9405,0.9405,0.9403,0.9405,124121.0
2008-04-08 17:13:00,0.9406,0.9406,0.9402,0.9402,124121.0
2008-04-08 17:14:00,0.9403,0.9403,0.94,0.94,124121.0
2008-04-08 17:15:00,0.9401,0.9403,0.94,0.9401,124121.0
2008-04-08 17:16:00,0.94,0.9403,0.94,0.9402,124121.0
2008-04-08 17:17:00,0.94,0.9401,0.9399,0.9401,124121.0
2008-04-08 17:18:00,0.9402,0.9402,0.94,0.94,124121.0
2008-04-08 17:19:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-08 17:20:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-08 17:21:00,0.9402,0.9403,0.9402,0.9402,124121.0
2008-04-08 17:22:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-08 17:23:00,0.9401,0.9404,0.9401,0.9402,124121.0
2008-04-08 17:24:00,0.9403,0.9406,0.9401,0.9404,124121.0
2008-04-08 17:25:00,0.9403,0.9404,0.9402,0.9404,124121.0
2008-04-08 17:26:00,0.9403,0.9406,0.9403,0.9406,124121.0
2008-04-08 17:27:00,0.9405,0.941,0.9405,0.9408,124121.0
2008-04-08 17:28:00,0.9412,0.9413,0.941,0.9412,124121.0
2008-04-08 17:29:00,0.9411,0.9414,0.941,0.941,124121.0
2008-04-08 17:30:00,0.9411,0.9413,0.9408,0.9408,124121.0
2008-04-08 17:31:00,0.9409,0.941,0.9405,0.9405,124121.0
2008-04-08 17:32:00,0.9406,0.9406,0.9403,0.9403,124121.0
2008-04-08 17:33:00,0.9404,0.9407,0.9404,0.9404,124121.0
2008-04-08 17:34:00,0.9403,0.9406,0.9403,0.9406,124121.0
2008-04-08 17:35:00,0.9405,0.941,0.9405,0.9409,124121.0
2008-04-08 17:36:00,0.9408,0.9413,0.9408,0.9413,124121.0
2008-04-08 17:37:00,0.9412,0.9415,0.9412,0.9412,124121.0
2008-04-08 17:38:00,0.9411,0.9413,0.941,0.9411,124121.0
2008-04-08 17:39:00,0.941,0.941,0.9406,0.9409,124121.0
2008-04-08 17:40:00,0.941,0.941,0.9408,0.9408,124121.0
2008-04-08 17:41:00,0.9407,0.9407,0.9403,0.9406,124121.0
2008-04-08 17:42:00,0.9407,0.9409,0.9406,0.9407,124121.0
2008-04-08 17:43:00,0.9406,0.9407,0.9405,0.9405,124121.0
2008-04-08 17:44:00,0.9404,0.9405,0.9401,0.9401,124121.0
2008-04-08 17:45:00,0.9402,0.9405,0.9401,0.9404,124121.0
2008-04-08 17:46:00,0.9405,0.9409,0.9405,0.9407,124121.0
2008-04-08 17:47:00,0.9406,0.9408,0.9406,0.9408,124121.0
2008-04-08 17:48:00,0.9407,0.9409,0.9407,0.9409,124121.0
2008-04-08 17:49:00,0.941,0.941,0.9407,0.9408,124121.0
2008-04-08 17:50:00,0.9409,0.9409,0.9404,0.9406,124121.0
2008-04-08 17:51:00,0.9407,0.9409,0.9406,0.9409,124121.0
2008-04-08 17:52:00,0.9408,0.9408,0.9407,0.9407,124121.0
2008-04-08 17:53:00,0.9406,0.9407,0.9406,0.9407,124121.0
2008-04-08 17:54:00,0.9408,0.9409,0.9406,0.9407,124121.0
2008-04-08 17:55:00,0.9408,0.9411,0.9407,0.9411,124121.0
2008-04-08 17:56:00,0.9412,0.9412,0.941,0.9411,124121.0
2008-04-08 17:57:00,0.941,0.9411,0.9408,0.941,124121.0
2008-04-08 17:58:00,0.9409,0.9414,0.9409,0.9413,124121.0
2008-04-08 17:59:00,0.9415,0.9416,0.9412,0.9414,124121.0
2008-04-08 18:00:00,0.9413,0.9414,0.9408,0.941,124121.0
2008-04-08 18:01:00,0.9409,0.9409,0.9404,0.9408,124121.0
2008-04-08 18:02:00,0.9407,0.9407,0.9401,0.9403,124121.0
2008-04-08 18:03:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-04-08 18:04:00,0.9401,0.9402,0.94,0.9402,124121.0
2008-04-08 18:05:00,0.9403,0.9404,0.9403,0.9403,124121.0
2008-04-08 18:06:00,0.9404,0.9404,0.9402,0.9403,124121.0
2008-04-08 18:07:00,0.9404,0.9407,0.9404,0.9407,124121.0
2008-04-08 18:08:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-04-08 18:09:00,0.9408,0.941,0.9408,0.9409,124121.0
2008-04-08 18:10:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-04-08 18:12:00,0.9408,0.9408,0.9408,0.9408,124121.0
2008-04-08 18:13:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-08 18:14:00,0.9408,0.9409,0.9408,0.9408,124121.0
2008-04-08 18:16:00,0.9407,0.9408,0.9406,0.9406,124121.0
2008-04-08 18:17:00,0.9405,0.9405,0.9401,0.9402,124121.0
2008-04-08 18:18:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-08 18:19:00,0.9401,0.9404,0.9401,0.9401,124121.0
2008-04-08 18:20:00,0.94,0.9402,0.9398,0.9399,124121.0
2008-04-08 18:21:00,0.9401,0.9405,0.9399,0.9402,124121.0
2008-04-08 18:22:00,0.94,0.9401,0.94,0.94,124121.0
2008-04-08 18:23:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-08 18:24:00,0.94,0.94,0.9398,0.9398,124121.0
2008-04-08 18:25:00,0.9399,0.9399,0.9398,0.9398,124121.0
2008-04-08 18:26:00,0.9397,0.9403,0.9396,0.9402,124121.0
2008-04-08 18:27:00,0.9403,0.9405,0.9403,0.9404,124121.0
2008-04-08 18:28:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-04-08 18:29:00,0.9401,0.9401,0.9397,0.9399,124121.0
2008-04-08 18:30:00,0.9398,0.9398,0.9396,0.9396,124121.0
2008-04-08 18:31:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-04-08 18:32:00,0.9397,0.9403,0.9397,0.9403,124121.0
2008-04-08 18:33:00,0.9404,0.9404,0.9402,0.9403,124121.0
2008-04-08 18:34:00,0.9404,0.9406,0.9403,0.9403,124121.0
2008-04-08 18:35:00,0.9404,0.9406,0.9403,0.9404,124121.0
2008-04-08 18:36:00,0.9406,0.9406,0.9401,0.9402,124121.0
2008-04-08 18:37:00,0.9403,0.9405,0.9401,0.9405,124121.0
2008-04-08 18:38:00,0.9406,0.9407,0.9405,0.9406,124121.0
2008-04-08 18:39:00,0.9407,0.9409,0.9407,0.9408,124121.0
2008-04-08 18:40:00,0.9409,0.941,0.9408,0.9409,124121.0
2008-04-08 18:41:00,0.941,0.9412,0.9409,0.941,124121.0
2008-04-08 18:42:00,0.9411,0.9413,0.941,0.9413,124121.0
2008-04-08 18:43:00,0.9412,0.9414,0.941,0.941,124121.0
2008-04-08 18:44:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-08 18:45:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-04-08 18:46:00,0.941,0.9417,0.941,0.9417,124121.0
2008-04-08 18:47:00,0.9416,0.9418,0.9413,0.9414,124121.0
2008-04-08 18:48:00,0.9415,0.9416,0.9413,0.9416,124121.0
2008-04-08 18:49:00,0.9415,0.9416,0.9412,0.9413,124121.0
2008-04-08 18:50:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-08 18:51:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-08 18:52:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-08 18:53:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-04-08 18:54:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-08 18:55:00,0.9414,0.9416,0.9413,0.9414,124121.0
2008-04-08 18:56:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-08 18:57:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-08 18:58:00,0.9416,0.9416,0.9413,0.9413,124121.0
2008-04-08 18:59:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-04-08 19:00:00,0.9412,0.9414,0.9411,0.9411,124121.0
2008-04-08 19:01:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-08 19:02:00,0.941,0.9411,0.941,0.9411,124121.0
2008-04-08 19:03:00,0.941,0.9411,0.9408,0.9409,124121.0
2008-04-08 19:04:00,0.9408,0.9412,0.9408,0.9412,124121.0
2008-04-08 19:05:00,0.9411,0.9413,0.9409,0.9409,124121.0
2008-04-08 19:06:00,0.941,0.941,0.9407,0.9408,124121.0
2008-04-08 19:07:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-08 19:08:00,0.9408,0.9408,0.9406,0.9407,124121.0
2008-04-08 19:09:00,0.9406,0.9407,0.9406,0.9406,124121.0
2008-04-08 19:10:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-08 19:11:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-08 19:12:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-08 19:13:00,0.9405,0.9405,0.9402,0.9402,124121.0
2008-04-08 19:14:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-08 19:15:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-08 19:16:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-04-08 19:17:00,0.9401,0.9402,0.9398,0.9401,124121.0
2008-04-08 19:18:00,0.94,0.9404,0.94,0.9404,124121.0
2008-04-08 19:19:00,0.9402,0.9404,0.94,0.9404,124121.0
2008-04-08 19:20:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-08 19:22:00,0.9402,0.9403,0.9402,0.9402,124121.0
2008-04-08 19:23:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-08 19:24:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-04-08 19:25:00,0.9403,0.9403,0.9402,0.9403,124121.0
2008-04-08 19:26:00,0.9404,0.9406,0.9403,0.9405,124121.0
2008-04-08 19:27:00,0.9406,0.9406,0.9404,0.9404,124121.0
2008-04-08 19:28:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-08 19:29:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-04-08 19:30:00,0.9403,0.9405,0.9403,0.9405,124121.0
2008-04-08 19:32:00,0.9406,0.9408,0.9406,0.9408,124121.0
2008-04-08 19:33:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-08 19:34:00,0.941,0.9412,0.9409,0.941,124121.0
2008-04-08 19:35:00,0.9411,0.9411,0.9409,0.941,124121.0
2008-04-08 19:36:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-08 19:37:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-08 19:38:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-08 19:40:00,0.9411,0.9413,0.9411,0.9413,124121.0
2008-04-08 19:41:00,0.9412,0.9414,0.9412,0.9413,124121.0
2008-04-08 19:42:00,0.9414,0.9418,0.9413,0.9417,124121.0
2008-04-08 19:43:00,0.942,0.9422,0.9418,0.9418,124121.0
2008-04-08 19:44:00,0.9419,0.9419,0.9417,0.9418,124121.0
2008-04-08 19:45:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-08 19:46:00,0.9417,0.9417,0.9413,0.9414,124121.0
2008-04-08 19:47:00,0.9413,0.9416,0.9413,0.9415,124121.0
2008-04-08 19:48:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-04-08 19:49:00,0.9414,0.9417,0.9414,0.9417,124121.0
2008-04-08 19:50:00,0.9418,0.9423,0.9418,0.9423,124121.0
2008-04-08 19:51:00,0.9422,0.9423,0.9418,0.9422,124121.0
2008-04-08 19:52:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-08 19:53:00,0.9422,0.9432,0.9422,0.9427,124121.0
2008-04-08 19:54:00,0.9428,0.9429,0.9425,0.9426,124121.0
2008-04-08 19:55:00,0.9427,0.9428,0.9424,0.9426,124121.0
2008-04-08 19:56:00,0.9425,0.9427,0.9424,0.9426,124121.0
2008-04-08 19:57:00,0.9425,0.943,0.9424,0.9427,124121.0
2008-04-08 19:58:00,0.9426,0.943,0.9422,0.9429,124121.0
2008-04-08 19:59:00,0.943,0.9433,0.9427,0.9432,124121.0
2008-04-08 20:00:00,0.9433,0.9433,0.9424,0.9424,124121.0
2008-04-08 20:01:00,0.9425,0.9426,0.9418,0.9418,124121.0
2008-04-08 20:02:00,0.9419,0.9423,0.9418,0.9423,124121.0
2008-04-08 20:03:00,0.9424,0.9427,0.9419,0.9426,124121.0
2008-04-08 20:04:00,0.9428,0.9429,0.9424,0.9425,124121.0
2008-04-08 20:05:00,0.9424,0.9426,0.9423,0.9426,124121.0
2008-04-08 20:06:00,0.9425,0.9427,0.9423,0.9425,124121.0
2008-04-08 20:07:00,0.9426,0.9428,0.9424,0.9427,124121.0
2008-04-08 20:08:00,0.9426,0.9432,0.9425,0.9431,124121.0
2008-04-08 20:09:00,0.9432,0.9432,0.9427,0.9427,124121.0
2008-04-08 20:10:00,0.9428,0.9432,0.9427,0.943,124121.0
2008-04-08 20:11:00,0.9429,0.943,0.9427,0.9428,124121.0
2008-04-08 20:12:00,0.9427,0.9428,0.9425,0.9427,124121.0
2008-04-08 20:13:00,0.9426,0.9427,0.9423,0.9424,124121.0
2008-04-08 20:14:00,0.9423,0.9424,0.9422,0.9423,124121.0
2008-04-08 20:15:00,0.9422,0.9425,0.9422,0.9424,124121.0
2008-04-08 20:16:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-04-08 20:17:00,0.9423,0.9423,0.942,0.9421,124121.0
2008-04-08 20:18:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-08 20:19:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-08 20:20:00,0.942,0.942,0.9418,0.9419,124121.0
2008-04-08 20:21:00,0.9418,0.942,0.9416,0.9416,124121.0
2008-04-08 20:22:00,0.9415,0.9416,0.9414,0.9415,124121.0
2008-04-08 20:23:00,0.9414,0.9419,0.9413,0.9419,124121.0
2008-04-08 20:24:00,0.942,0.942,0.942,0.942,124121.0
2008-04-08 20:25:00,0.9419,0.9421,0.9418,0.9419,124121.0
2008-04-08 20:26:00,0.942,0.9423,0.942,0.9423,124121.0
2008-04-08 20:27:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-08 20:28:00,0.942,0.9422,0.9418,0.9421,124121.0
2008-04-08 20:29:00,0.942,0.942,0.9418,0.9419,124121.0
2008-04-08 20:30:00,0.942,0.942,0.9416,0.9416,124121.0
2008-04-08 20:31:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-08 20:32:00,0.9417,0.9418,0.9416,0.9417,124121.0
2008-04-08 20:33:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-04-08 20:34:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-08 20:35:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-08 20:37:00,0.9417,0.9419,0.9416,0.9419,124121.0
2008-04-08 20:38:00,0.9418,0.9418,0.9414,0.9416,124121.0
2008-04-08 20:39:00,0.9415,0.9416,0.9414,0.9416,124121.0
2008-04-08 20:40:00,0.9415,0.9418,0.9415,0.9418,124121.0
2008-04-08 20:41:00,0.9419,0.9419,0.9415,0.9415,124121.0
2008-04-08 20:42:00,0.9416,0.9416,0.9412,0.9414,124121.0
2008-04-08 20:43:00,0.9415,0.9418,0.9415,0.9417,124121.0
2008-04-08 20:44:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-08 20:45:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-04-08 20:46:00,0.9414,0.9416,0.9413,0.9414,124121.0
2008-04-08 20:47:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-08 20:49:00,0.9415,0.9417,0.9415,0.9417,124121.0
2008-04-08 20:50:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-04-08 20:51:00,0.9418,0.9418,0.9415,0.9416,124121.0
2008-04-08 20:52:00,0.9414,0.9417,0.9414,0.9417,124121.0
2008-04-08 20:53:00,0.9416,0.9416,0.9413,0.9416,124121.0
2008-04-08 20:54:00,0.9415,0.9419,0.9415,0.9416,124121.0
2008-04-08 20:55:00,0.9415,0.9418,0.9415,0.9415,124121.0
2008-04-08 20:56:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-08 20:57:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-08 20:58:00,0.9415,0.9415,0.9414,0.9415,124121.0
2008-04-08 20:59:00,0.9416,0.9417,0.9415,0.9417,124121.0
2008-04-08 21:00:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-04-08 21:01:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-08 21:02:00,0.9416,0.9417,0.9414,0.9415,124121.0
2008-04-08 21:03:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-08 21:04:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-08 21:05:00,0.9413,0.9414,0.941,0.9414,124121.0
2008-04-08 21:06:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-08 21:07:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-08 21:08:00,0.9415,0.9415,0.9414,0.9415,124121.0
2008-04-08 21:09:00,0.9416,0.9418,0.9415,0.9415,124121.0
2008-04-08 21:10:00,0.9414,0.9416,0.9414,0.9414,124121.0
2008-04-08 21:11:00,0.9415,0.9415,0.9413,0.9415,124121.0
2008-04-08 21:12:00,0.9414,0.9414,0.9411,0.9412,124121.0
2008-04-08 21:13:00,0.9413,0.9419,0.9411,0.9415,124121.0
2008-04-08 21:14:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-04-08 21:15:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-04-08 21:16:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-04-08 21:17:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-08 21:18:00,0.9413,0.9417,0.9413,0.9417,124121.0
2008-04-08 21:20:00,0.9416,0.9418,0.9415,0.9418,124121.0
2008-04-08 21:21:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-08 21:22:00,0.942,0.942,0.9418,0.9419,124121.0
2008-04-08 21:23:00,0.9418,0.9422,0.9418,0.9418,124121.0
2008-04-08 21:24:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-04-08 21:25:00,0.9418,0.9421,0.9418,0.9421,124121.0
2008-04-08 21:26:00,0.942,0.9422,0.942,0.942,124121.0
2008-04-08 21:27:00,0.9419,0.9419,0.9417,0.9419,124121.0
2008-04-08 21:28:00,0.942,0.942,0.9418,0.9419,124121.0
2008-04-08 21:30:00,0.9418,0.942,0.9417,0.942,124121.0
2008-04-08 21:31:00,0.9421,0.9426,0.9421,0.9423,124121.0
2008-04-08 21:32:00,0.9424,0.9424,0.9422,0.9422,124121.0
2008-04-08 21:33:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-04-08 21:34:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-08 21:36:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-08 21:37:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-04-08 21:38:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-08 21:39:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-08 21:40:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-08 21:41:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-08 21:42:00,0.9421,0.9421,0.9417,0.9418,124121.0
2008-04-08 21:43:00,0.9416,0.942,0.9416,0.942,124121.0
2008-04-08 21:44:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-08 21:45:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-08 21:47:00,0.942,0.9423,0.9419,0.9421,124121.0
2008-04-08 21:48:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-08 21:50:00,0.942,0.9421,0.9417,0.9419,124121.0
2008-04-08 21:51:00,0.9421,0.9423,0.942,0.942,124121.0
2008-04-08 21:52:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-08 21:53:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-08 21:54:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-08 21:55:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-08 21:56:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-08 21:57:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-08 21:58:00,0.9423,0.9425,0.9422,0.9425,124121.0
2008-04-08 21:59:00,0.9426,0.9426,0.9423,0.9425,124121.0
2008-04-08 22:00:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-08 22:01:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-04-08 22:02:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-08 22:03:00,0.943,0.943,0.9428,0.9429,124121.0
2008-04-08 22:04:00,0.943,0.9434,0.943,0.9433,124121.0
2008-04-08 22:05:00,0.9434,0.9435,0.9432,0.9432,124121.0
2008-04-08 22:06:00,0.9433,0.9434,0.9431,0.9433,124121.0
2008-04-08 22:07:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-08 22:08:00,0.9433,0.9437,0.9433,0.9436,124121.0
2008-04-08 22:09:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-08 22:10:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-08 22:11:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-08 22:12:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-04-08 22:13:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-04-08 22:14:00,0.9437,0.944,0.9436,0.944,124121.0
2008-04-08 22:15:00,0.9438,0.9439,0.9436,0.9439,124121.0
2008-04-08 22:16:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-08 22:17:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-08 22:18:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-08 22:19:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-04-08 22:20:00,0.9437,0.9438,0.9436,0.9438,124121.0
2008-04-08 22:21:00,0.9436,0.9437,0.9435,0.9437,124121.0
2008-04-08 22:22:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-08 22:23:00,0.9434,0.9436,0.9433,0.9433,124121.0
2008-04-08 22:24:00,0.9434,0.9434,0.9432,0.9434,124121.0
2008-04-08 22:25:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-04-08 22:26:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-08 22:27:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-08 22:28:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-08 22:29:00,0.943,0.943,0.943,0.943,124121.0
2008-04-08 22:30:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-08 22:31:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-08 22:32:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-08 22:34:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-08 22:35:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-04-08 22:36:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-08 22:37:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-04-08 22:38:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-08 22:40:00,0.9431,0.9432,0.943,0.943,124121.0
2008-04-08 22:41:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-08 22:42:00,0.9432,0.9436,0.9431,0.9434,124121.0
2008-04-08 22:43:00,0.9435,0.9436,0.9433,0.9436,124121.0
2008-04-08 22:45:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-08 22:46:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-08 22:47:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-04-08 22:48:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-08 22:49:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-08 22:50:00,0.9437,0.9441,0.9434,0.9441,124121.0
2008-04-08 22:51:00,0.944,0.9441,0.9438,0.9439,124121.0
2008-04-08 22:52:00,0.9441,0.9443,0.944,0.9442,124121.0
2008-04-08 22:53:00,0.9441,0.9443,0.9439,0.944,124121.0
2008-04-08 22:54:00,0.9439,0.944,0.9435,0.9438,124121.0
2008-04-08 22:55:00,0.9436,0.9438,0.9435,0.9438,124121.0
2008-04-08 22:56:00,0.9437,0.944,0.9436,0.9439,124121.0
2008-04-08 22:57:00,0.9438,0.9445,0.9438,0.9439,124121.0
2008-04-08 22:58:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-08 22:59:00,0.9438,0.9441,0.9437,0.9438,124121.0
2008-04-08 23:00:00,0.9439,0.9439,0.9436,0.9436,124121.0
2008-04-08 23:02:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-08 23:03:00,0.9436,0.9438,0.9436,0.9436,124121.0
2008-04-08 23:04:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-08 23:05:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-08 23:06:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-08 23:07:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-04-08 23:08:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-04-08 23:09:00,0.9432,0.9435,0.9431,0.9435,124121.0
2008-04-08 23:10:00,0.9434,0.9435,0.9432,0.9434,124121.0
2008-04-08 23:11:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-08 23:12:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-08 23:13:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-08 23:14:00,0.9436,0.944,0.9434,0.9434,124121.0
2008-04-08 23:15:00,0.944,0.944,0.9435,0.9435,124121.0
2008-04-08 23:16:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-08 23:17:00,0.9445,0.9445,0.9435,0.9435,124121.0
2008-04-08 23:18:00,0.9434,0.9434,0.943,0.9434,124121.0
2008-04-08 23:19:00,0.9439,0.9439,0.9429,0.9433,124121.0
2008-04-08 23:20:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-08 23:21:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-04-08 23:22:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-08 23:23:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-08 23:24:00,0.9437,0.9439,0.9435,0.9439,124121.0
2008-04-08 23:25:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-08 23:26:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-08 23:27:00,0.9436,0.9439,0.9436,0.9437,124121.0
2008-04-08 23:28:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-08 23:29:00,0.9434,0.9434,0.9429,0.943,124121.0
2008-04-08 23:30:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-08 23:31:00,0.9431,0.9431,0.9429,0.9429,124121.0
2008-04-08 23:32:00,0.9427,0.9429,0.9426,0.9428,124121.0
2008-04-08 23:33:00,0.9427,0.9429,0.9427,0.9427,124121.0
2008-04-08 23:34:00,0.9428,0.9428,0.9425,0.9426,124121.0
2008-04-08 23:35:00,0.9428,0.9429,0.9423,0.9426,124121.0
2008-04-08 23:36:00,0.9427,0.9427,0.9422,0.9425,124121.0
2008-04-08 23:37:00,0.9424,0.9425,0.9422,0.9422,124121.0
2008-04-08 23:38:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-04-08 23:39:00,0.9426,0.9429,0.9423,0.9427,124121.0
2008-04-08 23:41:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-08 23:43:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-08 23:44:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-04-08 23:46:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-08 23:47:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-08 23:48:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-08 23:49:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-08 23:50:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-08 23:51:00,0.9433,0.9436,0.9432,0.9433,124121.0
2008-04-08 23:52:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-04-08 23:53:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-08 23:56:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-08 23:57:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-08 23:59:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-09 00:00:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-09 00:01:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-09 00:02:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-09 00:04:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-04-09 00:05:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-09 00:06:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-09 00:07:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-09 00:10:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-09 00:13:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-09 00:14:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-04-09 00:15:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-09 00:16:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-09 00:17:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-04-09 00:18:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-09 00:19:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-09 00:20:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-09 00:21:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-09 00:22:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-09 00:23:00,0.9436,0.9438,0.9436,0.9437,124121.0
2008-04-09 00:24:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-09 00:25:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-09 00:26:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-09 00:27:00,0.9435,0.9438,0.9435,0.9438,124121.0
2008-04-09 00:28:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-09 00:29:00,0.9437,0.9437,0.9435,0.9435,124121.0
2008-04-09 00:30:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-09 00:31:00,0.9436,0.9436,0.9433,0.9433,124121.0
2008-04-09 00:32:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-04-09 00:33:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-09 00:34:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-09 00:35:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-09 00:36:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-09 00:37:00,0.9436,0.9438,0.9436,0.9436,124121.0
2008-04-09 00:38:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-09 00:39:00,0.944,0.944,0.9437,0.9437,124121.0
2008-04-09 00:40:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-09 00:41:00,0.944,0.9443,0.944,0.9442,124121.0
2008-04-09 00:42:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-04-09 00:43:00,0.9441,0.9441,0.9435,0.9439,124121.0
2008-04-09 00:44:00,0.944,0.944,0.9438,0.9439,124121.0
2008-04-09 00:45:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-09 00:46:00,0.9437,0.944,0.9437,0.9439,124121.0
2008-04-09 00:47:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-04-09 00:48:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-09 00:49:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-09 00:50:00,0.9438,0.9438,0.9435,0.9437,124121.0
2008-04-09 00:51:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-04-09 00:52:00,0.9437,0.9438,0.9436,0.9436,124121.0
2008-04-09 00:53:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-09 00:54:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-04-09 00:55:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-04-09 00:56:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-04-09 00:57:00,0.9432,0.9433,0.9429,0.9431,124121.0
2008-04-09 00:58:00,0.9432,0.9435,0.9431,0.9435,124121.0
2008-04-09 00:59:00,0.9436,0.9441,0.9436,0.9437,124121.0
2008-04-09 01:00:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-09 01:01:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-09 01:02:00,0.9439,0.9439,0.9436,0.9436,124121.0
2008-04-09 01:03:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-09 01:04:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-04-09 01:05:00,0.944,0.9442,0.9438,0.944,124121.0
2008-04-09 01:06:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-04-09 01:07:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-09 01:08:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-09 01:09:00,0.944,0.944,0.944,0.944,124121.0
2008-04-09 01:11:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-09 01:12:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-04-09 01:13:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-04-09 01:14:00,0.9442,0.9446,0.9441,0.9446,124121.0
2008-04-09 01:15:00,0.9445,0.9448,0.9444,0.9448,124121.0
2008-04-09 01:16:00,0.9447,0.945,0.9446,0.945,124121.0
2008-04-09 01:17:00,0.9449,0.9451,0.9447,0.9449,124121.0
2008-04-09 01:18:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-04-09 01:19:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-04-09 01:20:00,0.9446,0.9447,0.9444,0.9447,124121.0
2008-04-09 01:21:00,0.9446,0.945,0.9445,0.9448,124121.0
2008-04-09 01:22:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-09 01:23:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-09 01:24:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-09 01:25:00,0.9448,0.9452,0.9448,0.9451,124121.0
2008-04-09 01:26:00,0.9452,0.946,0.945,0.9456,124121.0
2008-04-09 01:27:00,0.9455,0.9459,0.9453,0.9456,124121.0
2008-04-09 01:28:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-09 01:29:00,0.9451,0.9454,0.945,0.9454,124121.0
2008-04-09 01:30:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-09 01:31:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-04-09 01:32:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-09 01:33:00,0.9456,0.9457,0.9455,0.9457,124121.0
2008-04-09 01:34:00,0.9458,0.9458,0.9452,0.9453,124121.0
2008-04-09 01:35:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-09 01:36:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-04-09 01:37:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-09 01:38:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-04-09 01:39:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-09 01:40:00,0.9456,0.9458,0.9455,0.9458,124121.0
2008-04-09 01:41:00,0.9457,0.9457,0.9453,0.9456,124121.0
2008-04-09 01:42:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-09 01:43:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-09 01:44:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-04-09 01:45:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-09 01:46:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-09 01:47:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-09 01:48:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-09 01:49:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-09 01:51:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-04-09 01:52:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-09 01:53:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 01:54:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-09 01:55:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-09 01:56:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-04-09 01:57:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-04-09 01:58:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-09 01:59:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-09 02:00:00,0.9453,0.9454,0.945,0.945,124121.0
2008-04-09 02:01:00,0.9449,0.945,0.9445,0.9447,124121.0
2008-04-09 02:02:00,0.9446,0.9447,0.9444,0.9447,124121.0
2008-04-09 02:03:00,0.9446,0.9449,0.9446,0.9448,124121.0
2008-04-09 02:04:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-09 02:05:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-09 02:06:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-09 02:07:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-09 02:08:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-04-09 02:09:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-04-09 02:10:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-09 02:11:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-04-09 02:12:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-09 02:13:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-09 02:14:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-04-09 02:16:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-04-09 02:17:00,0.9442,0.9443,0.944,0.9443,124121.0
2008-04-09 02:18:00,0.9442,0.9442,0.944,0.944,124121.0
2008-04-09 02:19:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-04-09 02:20:00,0.9441,0.9441,0.9439,0.9441,124121.0
2008-04-09 02:21:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-09 02:22:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-09 02:23:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-04-09 02:24:00,0.944,0.9442,0.944,0.9442,124121.0
2008-04-09 02:25:00,0.9441,0.9443,0.944,0.9441,124121.0
2008-04-09 02:26:00,0.9443,0.9444,0.9439,0.9439,124121.0
2008-04-09 02:27:00,0.944,0.944,0.9439,0.944,124121.0
2008-04-09 02:28:00,0.9439,0.9441,0.9438,0.9439,124121.0
2008-04-09 02:29:00,0.944,0.944,0.9437,0.9437,124121.0
2008-04-09 02:30:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-04-09 02:31:00,0.9437,0.9438,0.9433,0.9433,124121.0
2008-04-09 02:32:00,0.9432,0.9434,0.9428,0.943,124121.0
2008-04-09 02:33:00,0.9431,0.9434,0.943,0.9432,124121.0
2008-04-09 02:34:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-09 02:35:00,0.9429,0.9431,0.9428,0.9431,124121.0
2008-04-09 02:36:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-04-09 02:37:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-04-09 02:38:00,0.9435,0.9435,0.9432,0.9434,124121.0
2008-04-09 02:39:00,0.9433,0.9436,0.9432,0.9435,124121.0
2008-04-09 02:40:00,0.9436,0.9438,0.9436,0.9436,124121.0
2008-04-09 02:41:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-09 02:42:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-09 02:43:00,0.9438,0.944,0.9436,0.9437,124121.0
2008-04-09 02:44:00,0.9436,0.9437,0.9435,0.9435,124121.0
2008-04-09 02:45:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-09 02:46:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-04-09 02:47:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-09 02:48:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-09 02:49:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-09 02:50:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-09 02:51:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-04-09 02:52:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-09 02:53:00,0.9437,0.9441,0.9437,0.9438,124121.0
2008-04-09 02:54:00,0.9437,0.9437,0.9434,0.9434,124121.0
2008-04-09 02:55:00,0.9433,0.9435,0.9431,0.9434,124121.0
2008-04-09 02:56:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-09 02:57:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-09 02:58:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-04-09 02:59:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-04-09 03:01:00,0.9433,0.9435,0.9433,0.9435,124121.0
2008-04-09 03:02:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-04-09 03:03:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-09 03:05:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-09 03:06:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-04-09 03:07:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-09 03:08:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-09 03:09:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-09 03:10:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-09 03:11:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-09 03:13:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-09 03:14:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-09 03:15:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-09 03:16:00,0.9432,0.9433,0.943,0.943,124121.0
2008-04-09 03:17:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-09 03:18:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-09 03:19:00,0.943,0.9431,0.943,0.943,124121.0
2008-04-09 03:20:00,0.9431,0.9431,0.9428,0.9428,124121.0
2008-04-09 03:21:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-09 03:22:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-09 03:23:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-09 03:24:00,0.9428,0.9428,0.9424,0.9426,124121.0
2008-04-09 03:25:00,0.9425,0.9426,0.942,0.9423,124121.0
2008-04-09 03:26:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-09 03:27:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-09 03:28:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-09 03:29:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-09 03:30:00,0.9423,0.9423,0.9418,0.9419,124121.0
2008-04-09 03:31:00,0.9421,0.9422,0.9418,0.9419,124121.0
2008-04-09 03:32:00,0.942,0.942,0.9416,0.9416,124121.0
2008-04-09 03:33:00,0.9417,0.942,0.9416,0.9419,124121.0
2008-04-09 03:34:00,0.942,0.942,0.9419,0.9419,124121.0
2008-04-09 03:35:00,0.942,0.9421,0.9419,0.9419,124121.0
2008-04-09 03:36:00,0.942,0.942,0.9419,0.9419,124121.0
2008-04-09 03:37:00,0.942,0.942,0.9417,0.9418,124121.0
2008-04-09 03:38:00,0.9417,0.9418,0.9413,0.9413,124121.0
2008-04-09 03:39:00,0.9414,0.9414,0.9411,0.9414,124121.0
2008-04-09 03:40:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-09 03:41:00,0.9414,0.9414,0.9411,0.9411,124121.0
2008-04-09 03:42:00,0.9412,0.9415,0.9411,0.9415,124121.0
2008-04-09 03:43:00,0.9414,0.9417,0.9414,0.9415,124121.0
2008-04-09 03:44:00,0.9417,0.9419,0.9416,0.9416,124121.0
2008-04-09 03:45:00,0.9415,0.9419,0.9415,0.9417,124121.0
2008-04-09 03:46:00,0.9418,0.9418,0.9415,0.9416,124121.0
2008-04-09 03:47:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-09 03:48:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-09 03:49:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-09 03:50:00,0.9416,0.9418,0.9416,0.9417,124121.0
2008-04-09 03:51:00,0.9418,0.942,0.9417,0.9417,124121.0
2008-04-09 03:52:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-04-09 03:53:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-09 03:55:00,0.9419,0.9419,0.9417,0.9417,124121.0
2008-04-09 03:56:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-09 03:57:00,0.9419,0.9419,0.9417,0.9418,124121.0
2008-04-09 03:58:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-09 04:00:00,0.9418,0.9421,0.9418,0.942,124121.0
2008-04-09 04:01:00,0.9421,0.9422,0.942,0.942,124121.0
2008-04-09 04:02:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-09 04:03:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-09 04:04:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-09 04:06:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-04-09 04:07:00,0.9423,0.9423,0.942,0.9421,124121.0
2008-04-09 04:08:00,0.9419,0.9423,0.9419,0.9422,124121.0
2008-04-09 04:09:00,0.9423,0.9425,0.9422,0.9425,124121.0
2008-04-09 04:10:00,0.9424,0.9426,0.9424,0.9424,124121.0
2008-04-09 04:12:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-09 04:13:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-09 04:15:00,0.9422,0.9424,0.9422,0.9422,124121.0
2008-04-09 04:16:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-09 04:17:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-04-09 04:18:00,0.942,0.942,0.9419,0.9419,124121.0
2008-04-09 04:19:00,0.9418,0.9419,0.9417,0.9417,124121.0
2008-04-09 04:20:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-04-09 04:21:00,0.942,0.942,0.9419,0.942,124121.0
2008-04-09 04:22:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-04-09 04:24:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-09 04:25:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-09 04:26:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-09 04:29:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-09 04:31:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-09 04:32:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-09 04:35:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-09 04:36:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-09 04:37:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-09 04:38:00,0.942,0.942,0.942,0.942,124121.0
2008-04-09 04:39:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-04-09 04:40:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-09 04:41:00,0.942,0.9425,0.942,0.9424,124121.0
2008-04-09 04:43:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-09 04:44:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-09 04:46:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-04-09 04:47:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-09 04:48:00,0.9421,0.9422,0.9419,0.9422,124121.0
2008-04-09 04:49:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-09 04:50:00,0.9422,0.9425,0.9422,0.9424,124121.0
2008-04-09 04:51:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-09 04:52:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-09 04:53:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-09 04:57:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-09 04:58:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-09 04:59:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-09 05:00:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-09 05:01:00,0.9425,0.9425,0.9424,0.9425,124121.0
2008-04-09 05:02:00,0.9427,0.9428,0.9425,0.9425,124121.0
2008-04-09 05:03:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-04-09 05:04:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-09 05:05:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-09 05:06:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-09 05:08:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-09 05:10:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-09 05:13:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-09 05:14:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-09 05:15:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-09 05:16:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-09 05:17:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-09 05:18:00,0.9426,0.9429,0.9426,0.9428,124121.0
2008-04-09 05:19:00,0.9426,0.9429,0.9426,0.9426,124121.0
2008-04-09 05:20:00,0.9427,0.943,0.9427,0.9429,124121.0
2008-04-09 05:21:00,0.943,0.943,0.943,0.943,124121.0
2008-04-09 05:22:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-09 05:23:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-09 05:24:00,0.943,0.9431,0.9428,0.943,124121.0
2008-04-09 05:25:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-09 05:26:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-09 05:27:00,0.9432,0.9433,0.943,0.9431,124121.0
2008-04-09 05:30:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-09 05:31:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-09 05:32:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 05:33:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 05:34:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 05:35:00,0.9428,0.9428,0.9426,0.9427,124121.0
2008-04-09 05:36:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-09 05:37:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-09 05:40:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 05:41:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-09 05:42:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-04-09 05:44:00,0.9427,0.943,0.9426,0.9427,124121.0
2008-04-09 05:45:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 05:46:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-09 05:47:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-09 05:48:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-09 05:49:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-09 05:50:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-09 05:51:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-09 05:52:00,0.943,0.943,0.943,0.943,124121.0
2008-04-09 05:53:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-09 05:54:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-04-09 05:55:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-09 05:56:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-09 05:57:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-09 05:58:00,0.9433,0.9433,0.9431,0.9432,124121.0
2008-04-09 05:59:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-09 06:00:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-09 06:01:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-04-09 06:02:00,0.9429,0.9432,0.9429,0.9431,124121.0
2008-04-09 06:03:00,0.943,0.9433,0.9429,0.9431,124121.0
2008-04-09 06:04:00,0.943,0.9434,0.943,0.9432,124121.0
2008-04-09 06:05:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-04-09 06:08:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-04-09 06:10:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-04-09 06:11:00,0.9437,0.9438,0.9436,0.9436,124121.0
2008-04-09 06:12:00,0.9437,0.9437,0.9432,0.9434,124121.0
2008-04-09 06:13:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-09 06:14:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-09 06:15:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-09 06:16:00,0.943,0.943,0.943,0.943,124121.0
2008-04-09 06:17:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-04-09 06:18:00,0.9432,0.9432,0.943,0.9432,124121.0
2008-04-09 06:19:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-09 06:20:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-09 06:22:00,0.943,0.9431,0.943,0.943,124121.0
2008-04-09 06:23:00,0.9431,0.9431,0.9429,0.9429,124121.0
2008-04-09 06:24:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-09 06:25:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-09 06:26:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-09 06:27:00,0.9429,0.943,0.9427,0.9429,124121.0
2008-04-09 06:28:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 06:29:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-09 06:31:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-09 06:32:00,0.9429,0.9431,0.9427,0.9428,124121.0
2008-04-09 06:34:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-09 06:35:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 06:38:00,0.9428,0.9428,0.9426,0.9427,124121.0
2008-04-09 06:39:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-09 06:40:00,0.9427,0.9429,0.9427,0.9429,124121.0
2008-04-09 06:41:00,0.9428,0.9429,0.9427,0.9429,124121.0
2008-04-09 06:42:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-09 06:43:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-09 06:44:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-09 06:45:00,0.9428,0.9428,0.9425,0.9428,124121.0
2008-04-09 06:46:00,0.943,0.943,0.9428,0.9428,124121.0
2008-04-09 06:47:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-04-09 06:48:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 06:49:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 06:52:00,0.9426,0.9427,0.9424,0.9424,124121.0
2008-04-09 06:53:00,0.9425,0.9427,0.9424,0.9425,124121.0
2008-04-09 06:54:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-09 06:55:00,0.9424,0.9424,0.9421,0.9424,124121.0
2008-04-09 06:56:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-09 06:57:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-09 06:58:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-09 06:59:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-09 07:00:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-09 07:01:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-04-09 07:02:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-09 07:03:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-04-09 07:04:00,0.9424,0.9426,0.9424,0.9426,124121.0
2008-04-09 07:05:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-04-09 07:06:00,0.9422,0.9425,0.9422,0.9425,124121.0
2008-04-09 07:07:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-04-09 07:08:00,0.9426,0.9427,0.9425,0.9425,124121.0
2008-04-09 07:09:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:10:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:11:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:12:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:15:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:16:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:17:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-09 07:18:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 07:19:00,0.9426,0.9428,0.9426,0.9427,124121.0
2008-04-09 07:20:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-04-09 07:21:00,0.9429,0.9433,0.9428,0.9432,124121.0
2008-04-09 07:22:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-04-09 07:23:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-04-09 07:24:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-09 07:25:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-09 07:26:00,0.943,0.943,0.943,0.943,124121.0
2008-04-09 07:27:00,0.9429,0.9429,0.9425,0.9425,124121.0
2008-04-09 07:28:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-09 07:29:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-04-09 07:30:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-09 07:31:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-09 07:32:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-04-09 07:33:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-09 07:34:00,0.9428,0.9428,0.9425,0.9428,124121.0
2008-04-09 07:35:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-09 07:36:00,0.943,0.943,0.9426,0.9426,124121.0
2008-04-09 07:37:00,0.9427,0.9429,0.9426,0.9429,124121.0
2008-04-09 07:38:00,0.943,0.9431,0.9429,0.943,124121.0
2008-04-09 07:39:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-09 07:40:00,0.9432,0.9432,0.943,0.943,124121.0
2008-04-09 07:41:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-09 07:42:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-04-09 07:43:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-09 07:45:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-09 07:46:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-09 07:47:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-09 07:48:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-09 07:49:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-04-09 07:50:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-09 07:51:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-09 07:53:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-09 07:54:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-09 07:55:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-04-09 07:56:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-09 07:57:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-04-09 07:58:00,0.9424,0.9426,0.9421,0.9423,124121.0
2008-04-09 07:59:00,0.9424,0.9426,0.9423,0.9424,124121.0
2008-04-09 08:00:00,0.9425,0.9425,0.9422,0.9423,124121.0
2008-04-09 08:01:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-04-09 08:02:00,0.9424,0.9429,0.9424,0.9427,124121.0
2008-04-09 08:03:00,0.9428,0.943,0.9427,0.9429,124121.0
2008-04-09 08:04:00,0.943,0.943,0.9424,0.9424,124121.0
2008-04-09 08:05:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-09 08:07:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-09 08:08:00,0.9425,0.9429,0.9425,0.9429,124121.0
2008-04-09 08:09:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 08:10:00,0.943,0.9432,0.9429,0.9432,124121.0
2008-04-09 08:11:00,0.9433,0.9433,0.943,0.9431,124121.0
2008-04-09 08:12:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-09 08:13:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-09 08:14:00,0.943,0.943,0.943,0.943,124121.0
2008-04-09 08:15:00,0.9431,0.9431,0.9427,0.9431,124121.0
2008-04-09 08:16:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-04-09 08:17:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-04-09 08:18:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-09 08:19:00,0.9431,0.9431,0.9427,0.9428,124121.0
2008-04-09 08:20:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-09 08:21:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-04-09 08:22:00,0.9427,0.9431,0.9426,0.9427,124121.0
2008-04-09 08:23:00,0.9426,0.9431,0.9426,0.943,124121.0
2008-04-09 08:24:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-09 08:25:00,0.943,0.9431,0.9428,0.9428,124121.0
2008-04-09 08:26:00,0.9427,0.9428,0.9426,0.9427,124121.0
2008-04-09 08:27:00,0.9428,0.9428,0.9423,0.9424,124121.0
2008-04-09 08:28:00,0.9425,0.9429,0.9424,0.9429,124121.0
2008-04-09 08:29:00,0.9431,0.9434,0.9431,0.9434,124121.0
2008-04-09 08:30:00,0.9433,0.9433,0.9428,0.9428,124121.0
2008-04-09 08:31:00,0.9427,0.9427,0.9423,0.9424,124121.0
2008-04-09 08:32:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-09 08:33:00,0.9426,0.9428,0.9425,0.9426,124121.0
2008-04-09 08:34:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-09 08:35:00,0.9426,0.9426,0.9424,0.9426,124121.0
2008-04-09 08:36:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-09 08:37:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-09 08:38:00,0.9427,0.9429,0.9426,0.9427,124121.0
2008-04-09 08:39:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-04-09 08:40:00,0.9426,0.9428,0.9426,0.9426,124121.0
2008-04-09 08:41:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-09 08:42:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-09 08:43:00,0.9428,0.9429,0.9426,0.9429,124121.0
2008-04-09 08:44:00,0.9428,0.943,0.9426,0.943,124121.0
2008-04-09 08:45:00,0.9429,0.943,0.9426,0.9426,124121.0
2008-04-09 08:46:00,0.9425,0.9427,0.9425,0.9425,124121.0
2008-04-09 08:47:00,0.9426,0.9426,0.9418,0.9418,124121.0
2008-04-09 08:48:00,0.9417,0.9419,0.9415,0.9415,124121.0
2008-04-09 08:49:00,0.9416,0.9417,0.9414,0.9414,124121.0
2008-04-09 08:50:00,0.9415,0.9418,0.9414,0.9418,124121.0
2008-04-09 08:51:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-09 08:52:00,0.9421,0.9423,0.942,0.9423,124121.0
2008-04-09 08:53:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-09 08:54:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-09 08:55:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-04-09 08:56:00,0.9422,0.9423,0.9419,0.9423,124121.0
2008-04-09 08:57:00,0.9424,0.9424,0.9422,0.9424,124121.0
2008-04-09 08:58:00,0.9425,0.9425,0.9419,0.9419,124121.0
2008-04-09 08:59:00,0.942,0.9423,0.9414,0.9415,124121.0
2008-04-09 09:00:00,0.9416,0.942,0.9415,0.942,124121.0
2008-04-09 09:01:00,0.9419,0.942,0.9418,0.9418,124121.0
2008-04-09 09:02:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-09 09:03:00,0.9421,0.9423,0.9421,0.9421,124121.0
2008-04-09 09:04:00,0.942,0.942,0.9418,0.9418,124121.0
2008-04-09 09:05:00,0.9419,0.9419,0.9415,0.9416,124121.0
2008-04-09 09:06:00,0.9417,0.9419,0.9417,0.9418,124121.0
2008-04-09 09:07:00,0.9417,0.9419,0.9414,0.9414,124121.0
2008-04-09 09:08:00,0.9413,0.9415,0.9412,0.9413,124121.0
2008-04-09 09:09:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-04-09 09:10:00,0.9408,0.9412,0.9408,0.9412,124121.0
2008-04-09 09:11:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-09 09:12:00,0.9415,0.9416,0.9414,0.9416,124121.0
2008-04-09 09:13:00,0.9417,0.9418,0.9413,0.9417,124121.0
2008-04-09 09:14:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-04-09 09:15:00,0.942,0.9424,0.9417,0.9423,124121.0
2008-04-09 09:16:00,0.9424,0.9424,0.9421,0.9421,124121.0
2008-04-09 09:17:00,0.942,0.9421,0.9418,0.9421,124121.0
2008-04-09 09:18:00,0.942,0.9422,0.9419,0.9419,124121.0
2008-04-09 09:19:00,0.9417,0.942,0.9414,0.9419,124121.0
2008-04-09 09:20:00,0.9418,0.9419,0.9415,0.9418,124121.0
2008-04-09 09:21:00,0.9417,0.9418,0.9413,0.9414,124121.0
2008-04-09 09:22:00,0.9415,0.9415,0.9411,0.9412,124121.0
2008-04-09 09:23:00,0.9413,0.9417,0.9413,0.9416,124121.0
2008-04-09 09:24:00,0.9415,0.9417,0.9415,0.9417,124121.0
2008-04-09 09:25:00,0.9418,0.942,0.9418,0.942,124121.0
2008-04-09 09:26:00,0.9421,0.9425,0.942,0.9424,124121.0
2008-04-09 09:27:00,0.9425,0.9425,0.9419,0.9419,124121.0
2008-04-09 09:28:00,0.942,0.9424,0.9419,0.9424,124121.0
2008-04-09 09:29:00,0.9423,0.9424,0.9418,0.9423,124121.0
2008-04-09 09:30:00,0.9422,0.9423,0.9417,0.9419,124121.0
2008-04-09 09:31:00,0.9417,0.942,0.9417,0.942,124121.0
2008-04-09 09:32:00,0.9421,0.9421,0.9417,0.9419,124121.0
2008-04-09 09:33:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-04-09 09:34:00,0.9418,0.9419,0.9414,0.9415,124121.0
2008-04-09 09:35:00,0.9416,0.9416,0.9414,0.9416,124121.0
2008-04-09 09:36:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-09 09:37:00,0.9415,0.9415,0.9411,0.9412,124121.0
2008-04-09 09:38:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-04-09 09:39:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-09 09:40:00,0.9411,0.9413,0.9411,0.9413,124121.0
2008-04-09 09:41:00,0.9414,0.9414,0.9412,0.9413,124121.0
2008-04-09 09:42:00,0.9414,0.9416,0.9412,0.9415,124121.0
2008-04-09 09:43:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-04-09 09:44:00,0.9414,0.9415,0.9413,0.9413,124121.0
2008-04-09 09:45:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-09 09:46:00,0.941,0.941,0.9405,0.9408,124121.0
2008-04-09 09:47:00,0.9409,0.9409,0.9405,0.9405,124121.0
2008-04-09 09:48:00,0.9406,0.9406,0.9404,0.9406,124121.0
2008-04-09 09:49:00,0.9407,0.9409,0.9406,0.9408,124121.0
2008-04-09 09:50:00,0.9409,0.9409,0.9405,0.9406,124121.0
2008-04-09 09:51:00,0.9407,0.9409,0.9407,0.9407,124121.0
2008-04-09 09:52:00,0.9408,0.9408,0.9406,0.9408,124121.0
2008-04-09 09:53:00,0.9407,0.9408,0.9405,0.9407,124121.0
2008-04-09 09:54:00,0.9406,0.9406,0.9402,0.9405,124121.0
2008-04-09 09:55:00,0.9406,0.9408,0.9406,0.9408,124121.0
2008-04-09 09:56:00,0.9407,0.9409,0.9407,0.9409,124121.0
2008-04-09 09:57:00,0.9408,0.941,0.9408,0.9409,124121.0
2008-04-09 09:58:00,0.941,0.9412,0.9409,0.9411,124121.0
2008-04-09 09:59:00,0.941,0.9411,0.9406,0.9411,124121.0
2008-04-09 10:00:00,0.941,0.9413,0.941,0.9412,124121.0
2008-04-09 10:01:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-09 10:02:00,0.9415,0.9415,0.941,0.9413,124121.0
2008-04-09 10:03:00,0.9412,0.9413,0.941,0.9413,124121.0
2008-04-09 10:04:00,0.9412,0.9412,0.9407,0.9408,124121.0
2008-04-09 10:05:00,0.9409,0.941,0.9405,0.9406,124121.0
2008-04-09 10:06:00,0.9405,0.9406,0.9402,0.9402,124121.0
2008-04-09 10:07:00,0.9403,0.9403,0.9396,0.9401,124121.0
2008-04-09 10:08:00,0.9402,0.9408,0.9399,0.9404,124121.0
2008-04-09 10:09:00,0.9405,0.9406,0.94,0.9401,124121.0
2008-04-09 10:10:00,0.9402,0.9403,0.9398,0.94,124121.0
2008-04-09 10:11:00,0.9399,0.94,0.9396,0.9397,124121.0
2008-04-09 10:12:00,0.9398,0.9403,0.9397,0.9402,124121.0
2008-04-09 10:13:00,0.9403,0.9403,0.94,0.9402,124121.0
2008-04-09 10:14:00,0.9401,0.9405,0.94,0.9405,124121.0
2008-04-09 10:15:00,0.9404,0.9406,0.9403,0.9404,124121.0
2008-04-09 10:16:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-04-09 10:17:00,0.9403,0.9404,0.9401,0.9402,124121.0
2008-04-09 10:18:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-09 10:19:00,0.9404,0.9404,0.9399,0.94,124121.0
2008-04-09 10:20:00,0.9399,0.94,0.9397,0.9399,124121.0
2008-04-09 10:21:00,0.9398,0.9399,0.9396,0.9397,124121.0
2008-04-09 10:22:00,0.9398,0.9398,0.9396,0.9398,124121.0
2008-04-09 10:23:00,0.9397,0.9397,0.9394,0.9394,124121.0
2008-04-09 10:24:00,0.9395,0.9396,0.9392,0.9392,124121.0
2008-04-09 10:25:00,0.9393,0.9394,0.9392,0.9393,124121.0
2008-04-09 10:26:00,0.9392,0.9394,0.9392,0.9393,124121.0
2008-04-09 10:27:00,0.9394,0.9397,0.9394,0.9397,124121.0
2008-04-09 10:28:00,0.9396,0.9402,0.9396,0.94,124121.0
2008-04-09 10:29:00,0.9401,0.9401,0.9397,0.9398,124121.0
2008-04-09 10:30:00,0.9397,0.9401,0.9397,0.9401,124121.0
2008-04-09 10:31:00,0.94,0.9403,0.9399,0.9401,124121.0
2008-04-09 10:32:00,0.94,0.9401,0.94,0.9401,124121.0
2008-04-09 10:33:00,0.9402,0.9402,0.9399,0.9399,124121.0
2008-04-09 10:34:00,0.9398,0.9398,0.9395,0.9397,124121.0
2008-04-09 10:35:00,0.9398,0.94,0.9396,0.9399,124121.0
2008-04-09 10:36:00,0.9397,0.9399,0.9397,0.9397,124121.0
2008-04-09 10:37:00,0.9396,0.9398,0.9396,0.9397,124121.0
2008-04-09 10:38:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-09 10:39:00,0.9397,0.9397,0.9395,0.9396,124121.0
2008-04-09 10:40:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-09 10:41:00,0.9397,0.9398,0.9397,0.9398,124121.0
2008-04-09 10:42:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-09 10:43:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-09 10:44:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-09 10:45:00,0.94,0.9401,0.9399,0.94,124121.0
2008-04-09 10:46:00,0.9399,0.9403,0.9398,0.9402,124121.0
2008-04-09 10:47:00,0.9401,0.9403,0.9401,0.9403,124121.0
2008-04-09 10:48:00,0.9404,0.9405,0.9403,0.9405,124121.0
2008-04-09 10:49:00,0.9406,0.9409,0.9405,0.9408,124121.0
2008-04-09 10:50:00,0.9407,0.941,0.9407,0.9409,124121.0
2008-04-09 10:51:00,0.9408,0.9409,0.9408,0.9408,124121.0
2008-04-09 10:52:00,0.9407,0.9409,0.9402,0.9408,124121.0
2008-04-09 10:53:00,0.9409,0.9409,0.9408,0.9408,124121.0
2008-04-09 10:54:00,0.9409,0.9411,0.9408,0.941,124121.0
2008-04-09 10:55:00,0.9411,0.9412,0.9409,0.9411,124121.0
2008-04-09 10:57:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-09 10:58:00,0.9412,0.9416,0.9411,0.9414,124121.0
2008-04-09 10:59:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-04-09 11:00:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-04-09 11:01:00,0.9413,0.9417,0.9413,0.9414,124121.0
2008-04-09 11:02:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-09 11:03:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-04-09 11:04:00,0.9417,0.9417,0.9415,0.9415,124121.0
2008-04-09 11:05:00,0.9414,0.9417,0.9414,0.9415,124121.0
2008-04-09 11:06:00,0.9414,0.9414,0.9412,0.9414,124121.0
2008-04-09 11:07:00,0.9413,0.9415,0.9412,0.9415,124121.0
2008-04-09 11:08:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-09 11:09:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-04-09 11:10:00,0.9412,0.9417,0.9412,0.9417,124121.0
2008-04-09 11:11:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-04-09 11:12:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-04-09 11:13:00,0.942,0.9423,0.9419,0.9422,124121.0
2008-04-09 11:14:00,0.9423,0.9424,0.9422,0.9423,124121.0
2008-04-09 11:15:00,0.9424,0.9424,0.9421,0.9422,124121.0
2008-04-09 11:16:00,0.9421,0.9422,0.9419,0.942,124121.0
2008-04-09 11:17:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-09 11:18:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-09 11:19:00,0.9419,0.9421,0.9418,0.9421,124121.0
2008-04-09 11:20:00,0.942,0.9421,0.9418,0.9419,124121.0
2008-04-09 11:21:00,0.9418,0.9422,0.9418,0.9419,124121.0
2008-04-09 11:22:00,0.942,0.9421,0.9418,0.9419,124121.0
2008-04-09 11:23:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-09 11:24:00,0.9418,0.9424,0.9417,0.9422,124121.0
2008-04-09 11:25:00,0.9425,0.9425,0.9419,0.942,124121.0
2008-04-09 11:26:00,0.9419,0.9419,0.9416,0.9418,124121.0
2008-04-09 11:27:00,0.942,0.9429,0.9419,0.9427,124121.0
2008-04-09 11:28:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-04-09 11:29:00,0.9427,0.9428,0.9424,0.9425,124121.0
2008-04-09 11:30:00,0.9424,0.9427,0.9423,0.9423,124121.0
2008-04-09 11:31:00,0.9424,0.9426,0.9424,0.9424,124121.0
2008-04-09 11:32:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-09 11:33:00,0.9422,0.9428,0.9422,0.9426,124121.0
2008-04-09 11:34:00,0.9427,0.9428,0.9425,0.9428,124121.0
2008-04-09 11:35:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-09 11:36:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-09 11:37:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-09 11:38:00,0.9434,0.9435,0.9431,0.9432,124121.0
2008-04-09 11:39:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-04-09 11:40:00,0.9432,0.9437,0.9432,0.9437,124121.0
2008-04-09 11:41:00,0.9438,0.9442,0.9438,0.944,124121.0
2008-04-09 11:42:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-04-09 11:43:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-04-09 11:44:00,0.9439,0.9441,0.9436,0.944,124121.0
2008-04-09 11:45:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-04-09 11:46:00,0.9441,0.9441,0.9438,0.9441,124121.0
2008-04-09 11:47:00,0.944,0.9443,0.944,0.9442,124121.0
2008-04-09 11:48:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-04-09 11:49:00,0.9442,0.9445,0.9441,0.9441,124121.0
2008-04-09 11:50:00,0.9442,0.9442,0.9437,0.9438,124121.0
2008-04-09 11:51:00,0.9439,0.9441,0.9438,0.944,124121.0
2008-04-09 11:52:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-09 11:53:00,0.9439,0.9439,0.9437,0.9438,124121.0
2008-04-09 11:54:00,0.9439,0.9441,0.9438,0.944,124121.0
2008-04-09 11:55:00,0.9442,0.9443,0.944,0.9441,124121.0
2008-04-09 11:56:00,0.9442,0.9444,0.9441,0.9444,124121.0
2008-04-09 11:57:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-09 11:58:00,0.9445,0.945,0.9445,0.945,124121.0
2008-04-09 11:59:00,0.9452,0.9455,0.9445,0.9445,124121.0
2008-04-09 12:00:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-09 12:01:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-04-09 12:02:00,0.9448,0.9448,0.9445,0.9445,124121.0
2008-04-09 12:03:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-04-09 12:04:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-04-09 12:05:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-04-09 12:06:00,0.9442,0.9444,0.9441,0.9444,124121.0
2008-04-09 12:07:00,0.9443,0.9447,0.9442,0.9443,124121.0
2008-04-09 12:08:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-04-09 12:09:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-09 12:10:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-04-09 12:11:00,0.9442,0.9445,0.9442,0.9443,124121.0
2008-04-09 12:12:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-09 12:13:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-09 12:14:00,0.9446,0.9446,0.9442,0.9443,124121.0
2008-04-09 12:15:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-04-09 12:16:00,0.9443,0.9446,0.9442,0.9445,124121.0
2008-04-09 12:17:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-09 12:18:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-09 12:19:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-09 12:20:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-09 12:21:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-04-09 12:22:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-09 12:23:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-09 12:24:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-04-09 12:25:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-09 12:26:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-09 12:27:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-09 12:28:00,0.9441,0.9441,0.9439,0.9441,124121.0
2008-04-09 12:29:00,0.944,0.9441,0.9436,0.9438,124121.0
2008-04-09 12:30:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-09 12:31:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-04-09 12:32:00,0.9438,0.9441,0.9438,0.9439,124121.0
2008-04-09 12:33:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-04-09 12:34:00,0.9439,0.9441,0.9438,0.944,124121.0
2008-04-09 12:35:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-09 12:36:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-09 12:37:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-09 12:38:00,0.9439,0.9442,0.9438,0.9441,124121.0
2008-04-09 12:39:00,0.9442,0.9444,0.9441,0.9441,124121.0
2008-04-09 12:40:00,0.944,0.9443,0.944,0.9442,124121.0
2008-04-09 12:41:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-09 12:42:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-04-09 12:43:00,0.9441,0.9444,0.944,0.9442,124121.0
2008-04-09 12:44:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-04-09 12:45:00,0.9438,0.9442,0.9437,0.9442,124121.0
2008-04-09 12:46:00,0.9441,0.9443,0.944,0.9443,124121.0
2008-04-09 12:47:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-04-09 12:48:00,0.9443,0.9444,0.9441,0.9442,124121.0
2008-04-09 12:49:00,0.9443,0.9446,0.9442,0.9446,124121.0
2008-04-09 12:50:00,0.9445,0.9448,0.9442,0.9448,124121.0
2008-04-09 12:51:00,0.9447,0.9447,0.9444,0.9446,124121.0
2008-04-09 12:52:00,0.9447,0.9449,0.9442,0.9443,124121.0
2008-04-09 12:53:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-04-09 12:54:00,0.944,0.9443,0.944,0.9443,124121.0
2008-04-09 12:55:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-04-09 12:56:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-09 12:57:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-09 12:58:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-04-09 12:59:00,0.944,0.9443,0.944,0.9443,124121.0
2008-04-09 13:00:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-04-09 13:01:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-09 13:02:00,0.9445,0.9448,0.9445,0.9446,124121.0
2008-04-09 13:03:00,0.9445,0.9446,0.9443,0.9445,124121.0
2008-04-09 13:04:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-09 13:05:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-09 13:06:00,0.9445,0.945,0.9445,0.9446,124121.0
2008-04-09 13:07:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-09 13:08:00,0.9446,0.9449,0.9446,0.9448,124121.0
2008-04-09 13:09:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-09 13:10:00,0.9448,0.945,0.9448,0.945,124121.0
2008-04-09 13:11:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-09 13:12:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-09 13:13:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-09 13:14:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-04-09 13:15:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-04-09 13:16:00,0.9449,0.9452,0.9448,0.9452,124121.0
2008-04-09 13:17:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-09 13:18:00,0.9455,0.946,0.9455,0.9458,124121.0
2008-04-09 13:19:00,0.9459,0.9465,0.9458,0.9462,124121.0
2008-04-09 13:20:00,0.9461,0.9461,0.9456,0.9456,124121.0
2008-04-09 13:21:00,0.9457,0.9457,0.9452,0.9454,124121.0
2008-04-09 13:22:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-09 13:23:00,0.9455,0.9456,0.9452,0.9452,124121.0
2008-04-09 13:24:00,0.9451,0.9453,0.945,0.945,124121.0
2008-04-09 13:25:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-04-09 13:26:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-09 13:27:00,0.9449,0.9451,0.9447,0.945,124121.0
2008-04-09 13:28:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-09 13:29:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-04-09 13:30:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-04-09 13:31:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-09 13:32:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-09 13:33:00,0.9444,0.9447,0.944,0.944,124121.0
2008-04-09 13:34:00,0.9439,0.9439,0.9433,0.9436,124121.0
2008-04-09 13:35:00,0.9435,0.9442,0.9433,0.9437,124121.0
2008-04-09 13:36:00,0.9438,0.9439,0.9435,0.9436,124121.0
2008-04-09 13:37:00,0.9435,0.9436,0.9432,0.9436,124121.0
2008-04-09 13:38:00,0.9435,0.9438,0.9435,0.9438,124121.0
2008-04-09 13:39:00,0.9436,0.9438,0.9434,0.9434,124121.0
2008-04-09 13:40:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-09 13:41:00,0.9434,0.9436,0.9432,0.9434,124121.0
2008-04-09 13:42:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-09 13:43:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-04-09 13:44:00,0.9435,0.9436,0.9432,0.9433,124121.0
2008-04-09 13:45:00,0.9432,0.9433,0.943,0.943,124121.0
2008-04-09 13:46:00,0.9431,0.9437,0.9431,0.9435,124121.0
2008-04-09 13:47:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-04-09 13:48:00,0.9436,0.9437,0.9435,0.9436,124121.0
2008-04-09 13:49:00,0.9437,0.9438,0.9435,0.9436,124121.0
2008-04-09 13:50:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-09 13:51:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-09 13:52:00,0.9437,0.9439,0.9435,0.9436,124121.0
2008-04-09 13:53:00,0.9437,0.9437,0.9435,0.9437,124121.0
2008-04-09 13:54:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-04-09 13:55:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-04-09 13:56:00,0.9442,0.9442,0.9436,0.9442,124121.0
2008-04-09 13:57:00,0.9441,0.9442,0.9439,0.9439,124121.0
2008-04-09 13:58:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-04-09 13:59:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-09 14:00:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-09 14:01:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-09 14:02:00,0.9444,0.9447,0.9442,0.9443,124121.0
2008-04-09 14:03:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-09 14:04:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-04-09 14:05:00,0.9444,0.9448,0.9442,0.9448,124121.0
2008-04-09 14:06:00,0.945,0.9453,0.9448,0.9449,124121.0
2008-04-09 14:07:00,0.945,0.9452,0.9448,0.945,124121.0
2008-04-09 14:08:00,0.9452,0.9452,0.9448,0.9451,124121.0
2008-04-09 14:09:00,0.945,0.9452,0.945,0.9452,124121.0
2008-04-09 14:10:00,0.9451,0.9452,0.9448,0.945,124121.0
2008-04-09 14:11:00,0.9451,0.9452,0.945,0.945,124121.0
2008-04-09 14:12:00,0.9451,0.9453,0.945,0.9453,124121.0
2008-04-09 14:13:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-09 14:14:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-04-09 14:15:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-09 14:16:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-09 14:17:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-09 14:18:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-04-09 14:19:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-09 14:20:00,0.945,0.9453,0.9448,0.945,124121.0
2008-04-09 14:21:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-09 14:22:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-09 14:23:00,0.945,0.945,0.9448,0.9449,124121.0
2008-04-09 14:24:00,0.9448,0.945,0.9448,0.9448,124121.0
2008-04-09 14:25:00,0.9449,0.9452,0.9449,0.9451,124121.0
2008-04-09 14:26:00,0.945,0.9455,0.945,0.9455,124121.0
2008-04-09 14:27:00,0.9456,0.9461,0.9454,0.9461,124121.0
2008-04-09 14:28:00,0.946,0.9462,0.9458,0.9462,124121.0
2008-04-09 14:29:00,0.9463,0.9465,0.9461,0.9465,124121.0
2008-04-09 14:30:00,0.9466,0.9466,0.9461,0.9461,124121.0
2008-04-09 14:31:00,0.9462,0.9466,0.9462,0.9465,124121.0
2008-04-09 14:32:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-04-09 14:33:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-04-09 14:34:00,0.9464,0.9465,0.9461,0.9465,124121.0
2008-04-09 14:35:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-04-09 14:36:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-04-09 14:37:00,0.9467,0.947,0.9465,0.947,124121.0
2008-04-09 14:38:00,0.9471,0.9471,0.9465,0.9465,124121.0
2008-04-09 14:39:00,0.9464,0.9467,0.9462,0.9463,124121.0
2008-04-09 14:40:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-04-09 14:41:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-09 14:42:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-09 14:43:00,0.9462,0.9462,0.9456,0.9458,124121.0
2008-04-09 14:44:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-09 14:45:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-04-09 14:46:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-09 14:47:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-09 14:48:00,0.9461,0.9463,0.9457,0.9462,124121.0
2008-04-09 14:49:00,0.9463,0.9465,0.9462,0.9462,124121.0
2008-04-09 14:50:00,0.9461,0.9462,0.9459,0.946,124121.0
2008-04-09 14:51:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-09 14:52:00,0.9461,0.9464,0.9456,0.9456,124121.0
2008-04-09 14:53:00,0.9457,0.946,0.9455,0.9459,124121.0
2008-04-09 14:54:00,0.9458,0.946,0.9457,0.9458,124121.0
2008-04-09 14:55:00,0.9457,0.9458,0.9452,0.9453,124121.0
2008-04-09 14:56:00,0.9454,0.9454,0.9451,0.9451,124121.0
2008-04-09 14:57:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-09 14:58:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-04-09 14:59:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-04-09 15:00:00,0.945,0.9457,0.9449,0.9457,124121.0
2008-04-09 15:01:00,0.9456,0.9459,0.9456,0.9457,124121.0
2008-04-09 15:02:00,0.9458,0.946,0.9452,0.9453,124121.0
2008-04-09 15:03:00,0.9454,0.9458,0.9453,0.9458,124121.0
2008-04-09 15:04:00,0.9459,0.9463,0.9458,0.946,124121.0
2008-04-09 15:05:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-09 15:06:00,0.946,0.9463,0.9459,0.946,124121.0
2008-04-09 15:07:00,0.9461,0.9467,0.946,0.9467,124121.0
2008-04-09 15:08:00,0.9468,0.9472,0.9464,0.9468,124121.0
2008-04-09 15:09:00,0.9469,0.9474,0.9466,0.9472,124121.0
2008-04-09 15:10:00,0.9471,0.9472,0.9467,0.9468,124121.0
2008-04-09 15:11:00,0.9469,0.947,0.9465,0.9466,124121.0
2008-04-09 15:12:00,0.9467,0.9471,0.9467,0.947,124121.0
2008-04-09 15:13:00,0.9469,0.9472,0.9464,0.9465,124121.0
2008-04-09 15:14:00,0.9464,0.9465,0.9462,0.9464,124121.0
2008-04-09 15:15:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-04-09 15:16:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-04-09 15:17:00,0.9468,0.947,0.9465,0.9465,124121.0
2008-04-09 15:18:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-04-09 15:19:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-04-09 15:20:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-04-09 15:21:00,0.947,0.9471,0.9466,0.9466,124121.0
2008-04-09 15:22:00,0.9465,0.9469,0.9463,0.9467,124121.0
2008-04-09 15:23:00,0.9468,0.9468,0.9463,0.9464,124121.0
2008-04-09 15:24:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-04-09 15:25:00,0.9467,0.9469,0.9465,0.9468,124121.0
2008-04-09 15:26:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-09 15:27:00,0.9469,0.947,0.9467,0.947,124121.0
2008-04-09 15:28:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-04-09 15:29:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-04-09 15:30:00,0.9466,0.9475,0.9466,0.9474,124121.0
2008-04-09 15:31:00,0.9475,0.9476,0.9471,0.9471,124121.0
2008-04-09 15:32:00,0.9472,0.9475,0.947,0.947,124121.0
2008-04-09 15:33:00,0.9469,0.9471,0.9462,0.9462,124121.0
2008-04-09 15:34:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-04-09 15:35:00,0.9466,0.9466,0.9463,0.9466,124121.0
2008-04-09 15:36:00,0.9465,0.9468,0.9465,0.9467,124121.0
2008-04-09 15:37:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-09 15:38:00,0.9466,0.9467,0.9463,0.9464,124121.0
2008-04-09 15:39:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-04-09 15:40:00,0.9461,0.9461,0.9458,0.9459,124121.0
2008-04-09 15:41:00,0.9458,0.9458,0.9455,0.9456,124121.0
2008-04-09 15:42:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-09 15:43:00,0.9461,0.9463,0.9459,0.9461,124121.0
2008-04-09 15:44:00,0.946,0.946,0.9455,0.9455,124121.0
2008-04-09 15:45:00,0.9454,0.9456,0.9451,0.9454,124121.0
2008-04-09 15:46:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-04-09 15:47:00,0.9459,0.946,0.9457,0.9459,124121.0
2008-04-09 15:48:00,0.946,0.946,0.9455,0.9457,124121.0
2008-04-09 15:49:00,0.9458,0.9459,0.9456,0.9459,124121.0
2008-04-09 15:50:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-09 15:51:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-09 15:52:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-09 15:53:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-09 15:54:00,0.9456,0.9459,0.9455,0.9457,124121.0
2008-04-09 15:55:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-09 15:56:00,0.9459,0.9462,0.9459,0.946,124121.0
2008-04-09 15:57:00,0.9461,0.9463,0.946,0.9462,124121.0
2008-04-09 15:58:00,0.9463,0.9463,0.9458,0.9459,124121.0
2008-04-09 15:59:00,0.946,0.9464,0.9459,0.9463,124121.0
2008-04-09 16:00:00,0.9464,0.9464,0.9459,0.946,124121.0
2008-04-09 16:01:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-09 16:02:00,0.9461,0.9462,0.9458,0.9459,124121.0
2008-04-09 16:03:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-09 16:04:00,0.9461,0.9462,0.9458,0.946,124121.0
2008-04-09 16:05:00,0.9459,0.9459,0.9455,0.9455,124121.0
2008-04-09 16:06:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-09 16:07:00,0.9457,0.9457,0.9452,0.9455,124121.0
2008-04-09 16:08:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-04-09 16:09:00,0.9456,0.9456,0.9452,0.9453,124121.0
2008-04-09 16:10:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-09 16:11:00,0.9454,0.9461,0.9454,0.9459,124121.0
2008-04-09 16:12:00,0.9458,0.946,0.9456,0.946,124121.0
2008-04-09 16:13:00,0.9459,0.9466,0.9459,0.9465,124121.0
2008-04-09 16:14:00,0.9464,0.9468,0.9462,0.9463,124121.0
2008-04-09 16:15:00,0.9462,0.9467,0.9462,0.9466,124121.0
2008-04-09 16:16:00,0.9467,0.9475,0.9467,0.9474,124121.0
2008-04-09 16:17:00,0.9473,0.9475,0.9472,0.9472,124121.0
2008-04-09 16:18:00,0.9473,0.9475,0.9471,0.9475,124121.0
2008-04-09 16:19:00,0.9476,0.9479,0.9475,0.9476,124121.0
2008-04-09 16:20:00,0.9474,0.9479,0.9473,0.9477,124121.0
2008-04-09 16:21:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-04-09 16:22:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-04-09 16:23:00,0.9471,0.9475,0.9471,0.9475,124121.0
2008-04-09 16:24:00,0.9474,0.9475,0.947,0.9471,124121.0
2008-04-09 16:25:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-04-09 16:26:00,0.9471,0.9474,0.9469,0.9473,124121.0
2008-04-09 16:27:00,0.9474,0.9477,0.9468,0.9472,124121.0
2008-04-09 16:28:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-04-09 16:29:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-09 16:30:00,0.947,0.9472,0.9467,0.9468,124121.0
2008-04-09 16:31:00,0.9467,0.9473,0.9466,0.9471,124121.0
2008-04-09 16:32:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-04-09 16:33:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-04-09 16:34:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-09 16:35:00,0.9466,0.947,0.9466,0.9469,124121.0
2008-04-09 16:36:00,0.947,0.947,0.9467,0.9469,124121.0
2008-04-09 16:37:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-09 16:38:00,0.9468,0.9471,0.9467,0.9469,124121.0
2008-04-09 16:39:00,0.947,0.9477,0.9469,0.9475,124121.0
2008-04-09 16:40:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-04-09 16:41:00,0.9477,0.948,0.9475,0.9477,124121.0
2008-04-09 16:42:00,0.9478,0.948,0.9474,0.9477,124121.0
2008-04-09 16:43:00,0.9478,0.9479,0.9475,0.9477,124121.0
2008-04-09 16:44:00,0.9476,0.948,0.9475,0.9476,124121.0
2008-04-09 16:45:00,0.9477,0.9478,0.9475,0.9476,124121.0
2008-04-09 16:46:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-09 16:47:00,0.9478,0.9481,0.9478,0.9481,124121.0
2008-04-09 16:48:00,0.9482,0.9486,0.9482,0.9486,124121.0
2008-04-09 16:49:00,0.9487,0.9489,0.9484,0.9486,124121.0
2008-04-09 16:50:00,0.9488,0.9495,0.9488,0.9493,124121.0
2008-04-09 16:51:00,0.9494,0.9494,0.9489,0.949,124121.0
2008-04-09 16:52:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-04-09 16:53:00,0.9493,0.9502,0.9493,0.9502,124121.0
2008-04-09 16:54:00,0.9503,0.9503,0.9497,0.9497,124121.0
2008-04-09 16:55:00,0.9496,0.9498,0.9491,0.9494,124121.0
2008-04-09 16:56:00,0.9493,0.9498,0.9493,0.9493,124121.0
2008-04-09 16:57:00,0.9494,0.9495,0.9485,0.9485,124121.0
2008-04-09 16:58:00,0.9484,0.9489,0.9479,0.948,124121.0
2008-04-09 16:59:00,0.9479,0.9485,0.9477,0.9481,124121.0
2008-04-09 17:00:00,0.948,0.9484,0.9477,0.9478,124121.0
2008-04-09 17:01:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-04-09 17:02:00,0.9483,0.9485,0.9481,0.9484,124121.0
2008-04-09 17:03:00,0.9483,0.9485,0.9478,0.9482,124121.0
2008-04-09 17:04:00,0.9483,0.9485,0.9481,0.9483,124121.0
2008-04-09 17:05:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-04-09 17:06:00,0.9483,0.9484,0.9477,0.9478,124121.0
2008-04-09 17:07:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-04-09 17:08:00,0.9476,0.9477,0.947,0.9476,124121.0
2008-04-09 17:09:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-04-09 17:10:00,0.9474,0.9475,0.9469,0.9472,124121.0
2008-04-09 17:11:00,0.9471,0.9478,0.9471,0.9477,124121.0
2008-04-09 17:12:00,0.9476,0.9481,0.9476,0.9481,124121.0
2008-04-09 17:13:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-04-09 17:14:00,0.9481,0.9483,0.9478,0.9482,124121.0
2008-04-09 17:15:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-04-09 17:16:00,0.9481,0.9484,0.948,0.9484,124121.0
2008-04-09 17:17:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-04-09 17:18:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-04-09 17:19:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-04-09 17:20:00,0.9484,0.9489,0.9484,0.9489,124121.0
2008-04-09 17:21:00,0.949,0.949,0.9486,0.9487,124121.0
2008-04-09 17:22:00,0.9486,0.9492,0.9486,0.9487,124121.0
2008-04-09 17:23:00,0.9485,0.9488,0.9483,0.9485,124121.0
2008-04-09 17:24:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-04-09 17:25:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-04-09 17:26:00,0.9484,0.9488,0.9482,0.9484,124121.0
2008-04-09 17:27:00,0.9483,0.9487,0.9483,0.9486,124121.0
2008-04-09 17:28:00,0.9485,0.9488,0.9483,0.9485,124121.0
2008-04-09 17:29:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-04-09 17:30:00,0.9487,0.9487,0.9483,0.9483,124121.0
2008-04-09 17:31:00,0.9484,0.9486,0.9482,0.9486,124121.0
2008-04-09 17:32:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-04-09 17:33:00,0.9482,0.9488,0.9482,0.9487,124121.0
2008-04-09 17:34:00,0.9488,0.9489,0.948,0.9482,124121.0
2008-04-09 17:35:00,0.9481,0.9482,0.9477,0.9477,124121.0
2008-04-09 17:36:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-04-09 17:37:00,0.9474,0.9481,0.9474,0.9481,124121.0
2008-04-09 17:38:00,0.948,0.948,0.9477,0.9479,124121.0
2008-04-09 17:39:00,0.948,0.9481,0.9475,0.9477,124121.0
2008-04-09 17:40:00,0.9476,0.9478,0.9473,0.9476,124121.0
2008-04-09 17:41:00,0.9477,0.9477,0.9472,0.9476,124121.0
2008-04-09 17:42:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-09 17:43:00,0.9477,0.9477,0.9473,0.9475,124121.0
2008-04-09 17:44:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-04-09 17:45:00,0.9476,0.9479,0.9474,0.9478,124121.0
2008-04-09 17:46:00,0.9477,0.9483,0.9477,0.9483,124121.0
2008-04-09 17:47:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-09 17:48:00,0.9483,0.9483,0.947,0.9473,124121.0
2008-04-09 17:49:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-04-09 17:50:00,0.9469,0.9472,0.9468,0.9472,124121.0
2008-04-09 17:51:00,0.9473,0.9478,0.9473,0.9477,124121.0
2008-04-09 17:52:00,0.9476,0.9477,0.9469,0.9471,124121.0
2008-04-09 17:53:00,0.947,0.947,0.9466,0.9469,124121.0
2008-04-09 17:54:00,0.9468,0.9477,0.9468,0.9471,124121.0
2008-04-09 17:55:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-09 17:56:00,0.947,0.9474,0.947,0.9472,124121.0
2008-04-09 17:57:00,0.9471,0.9472,0.9463,0.9463,124121.0
2008-04-09 17:58:00,0.9462,0.9465,0.946,0.9463,124121.0
2008-04-09 17:59:00,0.9464,0.9464,0.9456,0.9456,124121.0
2008-04-09 18:00:00,0.9455,0.9459,0.9455,0.9457,124121.0
2008-04-09 18:01:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-09 18:02:00,0.946,0.946,0.9458,0.9459,124121.0
2008-04-09 18:03:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-09 18:04:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-09 18:05:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-04-09 18:06:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-04-09 18:07:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-09 18:08:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-04-09 18:09:00,0.9461,0.9461,0.9459,0.9461,124121.0
2008-04-09 18:10:00,0.9462,0.9462,0.9456,0.9456,124121.0
2008-04-09 18:11:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-09 18:12:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-09 18:13:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-04-09 18:14:00,0.9458,0.946,0.9454,0.9454,124121.0
2008-04-09 18:15:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-09 18:16:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 18:17:00,0.9453,0.9454,0.945,0.9451,124121.0
2008-04-09 18:18:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-09 18:19:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-09 18:20:00,0.9451,0.9451,0.9446,0.9447,124121.0
2008-04-09 18:21:00,0.9446,0.9449,0.9443,0.9444,124121.0
2008-04-09 18:22:00,0.9445,0.9449,0.9445,0.9449,124121.0
2008-04-09 18:23:00,0.9448,0.945,0.9445,0.9449,124121.0
2008-04-09 18:24:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-09 18:25:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-04-09 18:26:00,0.9455,0.9459,0.9453,0.9458,124121.0
2008-04-09 18:27:00,0.9457,0.9457,0.9452,0.9453,124121.0
2008-04-09 18:28:00,0.9454,0.9456,0.9453,0.9456,124121.0
2008-04-09 18:29:00,0.9454,0.9456,0.9452,0.9456,124121.0
2008-04-09 18:30:00,0.9457,0.946,0.9456,0.9459,124121.0
2008-04-09 18:32:00,0.946,0.946,0.9455,0.9456,124121.0
2008-04-09 18:33:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-09 18:34:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-09 18:35:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-04-09 18:36:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-04-09 18:37:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-09 18:38:00,0.9458,0.9458,0.9455,0.9458,124121.0
2008-04-09 18:39:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-09 18:40:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-04-09 18:41:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-09 18:42:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-09 18:43:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-09 18:44:00,0.9454,0.9455,0.9452,0.9454,124121.0
2008-04-09 18:45:00,0.9455,0.9457,0.9453,0.9455,124121.0
2008-04-09 18:46:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-09 18:47:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 18:48:00,0.9453,0.9453,0.9441,0.9441,124121.0
2008-04-09 18:49:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-04-09 18:50:00,0.9442,0.9447,0.9442,0.9446,124121.0
2008-04-09 18:51:00,0.9447,0.945,0.9446,0.9449,124121.0
2008-04-09 18:52:00,0.945,0.9451,0.9448,0.945,124121.0
2008-04-09 18:53:00,0.9451,0.9454,0.9449,0.9453,124121.0
2008-04-09 18:54:00,0.9454,0.9458,0.9453,0.9454,124121.0
2008-04-09 18:55:00,0.9453,0.9457,0.945,0.9451,124121.0
2008-04-09 18:56:00,0.945,0.9455,0.9443,0.9454,124121.0
2008-04-09 18:57:00,0.9453,0.9454,0.9449,0.9451,124121.0
2008-04-09 18:58:00,0.945,0.9453,0.945,0.9452,124121.0
2008-04-09 18:59:00,0.9453,0.9456,0.9452,0.9453,124121.0
2008-04-09 19:00:00,0.9452,0.9457,0.9451,0.9456,124121.0
2008-04-09 19:01:00,0.9457,0.9457,0.9454,0.9457,124121.0
2008-04-09 19:02:00,0.9456,0.9459,0.9456,0.9458,124121.0
2008-04-09 19:03:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-04-09 19:04:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-09 19:05:00,0.9456,0.9458,0.9454,0.9456,124121.0
2008-04-09 19:06:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-04-09 19:07:00,0.9454,0.9454,0.9452,0.9454,124121.0
2008-04-09 19:08:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-04-09 19:09:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-09 19:10:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-09 19:11:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-09 19:12:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-09 19:13:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-04-09 19:14:00,0.9452,0.9455,0.9449,0.9449,124121.0
2008-04-09 19:15:00,0.945,0.945,0.9448,0.9449,124121.0
2008-04-09 19:16:00,0.945,0.9453,0.9449,0.9453,124121.0
2008-04-09 19:17:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-09 19:18:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-09 19:19:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-09 19:20:00,0.945,0.9454,0.945,0.9452,124121.0
2008-04-09 19:21:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-04-09 19:22:00,0.9455,0.9455,0.945,0.9452,124121.0
2008-04-09 19:23:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-09 19:24:00,0.9454,0.9454,0.9452,0.9454,124121.0
2008-04-09 19:25:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-09 19:26:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 19:27:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 19:28:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-09 19:29:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-09 19:30:00,0.9455,0.9455,0.9451,0.9451,124121.0
2008-04-09 19:31:00,0.945,0.945,0.9449,0.945,124121.0
2008-04-09 19:32:00,0.9449,0.9451,0.9447,0.9447,124121.0
2008-04-09 19:33:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-09 19:34:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-09 19:35:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-09 19:36:00,0.945,0.945,0.9448,0.9448,124121.0
2008-04-09 19:37:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-09 19:38:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-09 19:39:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-09 19:40:00,0.9451,0.9454,0.945,0.9454,124121.0
2008-04-09 19:41:00,0.9455,0.9455,0.9453,0.9455,124121.0
2008-04-09 19:42:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-09 19:43:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-09 19:44:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-09 19:45:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-09 19:46:00,0.9458,0.9459,0.9456,0.9458,124121.0
2008-04-09 19:47:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-09 19:48:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-09 19:49:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-09 19:51:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-09 19:52:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-09 19:53:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-09 19:54:00,0.9459,0.9461,0.9457,0.946,124121.0
2008-04-09 19:55:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-04-09 19:56:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-09 19:57:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-09 19:58:00,0.9455,0.9457,0.9454,0.9456,124121.0
2008-04-09 19:59:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-09 20:00:00,0.9457,0.9464,0.9457,0.946,124121.0
2008-04-09 20:01:00,0.9459,0.9461,0.9458,0.9458,124121.0
2008-04-09 20:02:00,0.9457,0.9458,0.9455,0.9458,124121.0
2008-04-09 20:03:00,0.9459,0.946,0.9455,0.9457,124121.0
2008-04-09 20:04:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-09 20:05:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-09 20:06:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-04-09 20:07:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 20:08:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-04-09 20:09:00,0.9456,0.9463,0.9456,0.9463,124121.0
2008-04-09 20:10:00,0.9464,0.9467,0.9464,0.9464,124121.0
2008-04-09 20:11:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-04-09 20:12:00,0.9464,0.9464,0.9461,0.9463,124121.0
2008-04-09 20:13:00,0.9464,0.9468,0.9464,0.9464,124121.0
2008-04-09 20:14:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-04-09 20:15:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-09 20:16:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-04-09 20:17:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-04-09 20:18:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-09 20:19:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-09 20:20:00,0.9462,0.9463,0.9459,0.946,124121.0
2008-04-09 20:21:00,0.9459,0.9462,0.9458,0.9459,124121.0
2008-04-09 20:22:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-09 20:23:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-09 20:24:00,0.946,0.946,0.946,0.946,124121.0
2008-04-09 20:26:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-09 20:27:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-09 20:28:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-09 20:29:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-04-09 20:30:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-09 20:31:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-09 20:32:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-09 20:33:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-09 20:34:00,0.945,0.9454,0.945,0.9454,124121.0
2008-04-09 20:35:00,0.9455,0.9458,0.9454,0.9457,124121.0
2008-04-09 20:36:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-09 20:37:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-09 20:38:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-09 20:39:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-09 20:40:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-09 20:42:00,0.9457,0.9457,0.9452,0.9453,124121.0
2008-04-09 20:43:00,0.9454,0.9458,0.9454,0.9456,124121.0
2008-04-09 20:44:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 20:46:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-09 20:47:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-04-09 20:48:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-04-09 20:49:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-09 20:50:00,0.9457,0.9462,0.9456,0.9461,124121.0
2008-04-09 20:51:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-04-09 20:52:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-09 20:53:00,0.9466,0.9466,0.9463,0.9463,124121.0
2008-04-09 20:54:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-04-09 20:55:00,0.9462,0.9464,0.9461,0.9463,124121.0
2008-04-09 20:56:00,0.9464,0.9464,0.9462,0.9463,124121.0
2008-04-09 20:57:00,0.9462,0.9466,0.9462,0.9464,124121.0
2008-04-09 20:58:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-09 20:59:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-09 21:01:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-09 21:02:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-09 21:03:00,0.9469,0.947,0.9467,0.9467,124121.0
2008-04-09 21:04:00,0.9468,0.9468,0.9464,0.9464,124121.0
2008-04-09 21:05:00,0.9463,0.9464,0.946,0.9462,124121.0
2008-04-09 21:06:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-09 21:07:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-04-09 21:08:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-09 21:09:00,0.9463,0.9466,0.9463,0.9466,124121.0
2008-04-09 21:10:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-04-09 21:11:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-04-09 21:12:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-04-09 21:13:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-04-09 21:14:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-04-09 21:15:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-09 21:18:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-09 21:19:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-09 21:20:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-09 21:21:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-09 21:22:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-04-09 21:23:00,0.9462,0.9462,0.946,0.946,124121.0
2008-04-09 21:24:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-04-09 21:25:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-04-09 21:26:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-09 21:27:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-09 21:28:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-09 21:29:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-09 21:30:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-09 21:32:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-09 21:33:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-09 21:34:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-09 21:35:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-09 21:36:00,0.9462,0.9464,0.9459,0.946,124121.0
2008-04-09 21:37:00,0.9462,0.9463,0.946,0.9463,124121.0
2008-04-09 21:38:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-04-09 21:39:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-04-09 21:40:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-09 21:41:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-09 21:42:00,0.9459,0.9465,0.9459,0.9462,124121.0
2008-04-09 21:43:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-09 21:44:00,0.9461,0.9461,0.9457,0.9459,124121.0
2008-04-09 21:45:00,0.946,0.946,0.946,0.946,124121.0
2008-04-09 21:46:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-09 21:47:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-09 21:48:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-09 21:50:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-09 21:51:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-09 21:52:00,0.9455,0.9458,0.9455,0.9456,124121.0
2008-04-09 21:53:00,0.9455,0.9457,0.9454,0.9454,124121.0
2008-04-09 21:54:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-09 21:55:00,0.9452,0.9454,0.945,0.9454,124121.0
2008-04-09 21:56:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-09 21:57:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-09 21:59:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-04-09 22:00:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-09 22:01:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-09 22:02:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 22:03:00,0.9455,0.9455,0.9446,0.9449,124121.0
2008-04-09 22:04:00,0.9448,0.9452,0.9446,0.9448,124121.0
2008-04-09 22:05:00,0.9447,0.9448,0.9444,0.9445,124121.0
2008-04-09 22:06:00,0.9444,0.9445,0.9442,0.9442,124121.0
2008-04-09 22:07:00,0.9441,0.9446,0.9441,0.9442,124121.0
2008-04-09 22:08:00,0.9445,0.9446,0.944,0.944,124121.0
2008-04-09 22:09:00,0.9439,0.9448,0.9438,0.9448,124121.0
2008-04-09 22:10:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-04-09 22:11:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-09 22:12:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-09 22:13:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-04-09 22:14:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-09 22:15:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-09 22:16:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-09 22:17:00,0.945,0.9452,0.945,0.9452,124121.0
2008-04-09 22:19:00,0.9453,0.9458,0.9452,0.9455,124121.0
2008-04-09 22:20:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-09 22:21:00,0.9452,0.9454,0.9449,0.945,124121.0
2008-04-09 22:22:00,0.9449,0.9449,0.9446,0.9449,124121.0
2008-04-09 22:23:00,0.9448,0.9452,0.9448,0.9451,124121.0
2008-04-09 22:24:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-09 22:25:00,0.9453,0.9453,0.945,0.945,124121.0
2008-04-09 22:26:00,0.9449,0.9452,0.9448,0.945,124121.0
2008-04-09 22:27:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-09 22:29:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-04-09 22:30:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-09 22:31:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 22:32:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-09 22:33:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 22:34:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-04-09 22:35:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-09 22:36:00,0.9455,0.9455,0.9451,0.9453,124121.0
2008-04-09 22:37:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-09 22:38:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-09 22:39:00,0.9452,0.9456,0.9451,0.9454,124121.0
2008-04-09 22:40:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-09 22:41:00,0.9451,0.9454,0.9448,0.9448,124121.0
2008-04-09 22:42:00,0.9449,0.9449,0.9441,0.9448,124121.0
2008-04-09 22:43:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-09 22:44:00,0.945,0.9453,0.9449,0.945,124121.0
2008-04-09 22:45:00,0.9452,0.9454,0.9448,0.9448,124121.0
2008-04-09 22:46:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-04-09 22:47:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-09 22:48:00,0.9452,0.9452,0.945,0.945,124121.0
2008-04-09 22:50:00,0.9449,0.9452,0.9449,0.9452,124121.0
2008-04-09 22:52:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-09 22:53:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-09 22:54:00,0.9458,0.9458,0.9454,0.9456,124121.0
2008-04-09 22:56:00,0.9457,0.9458,0.9454,0.9457,124121.0
2008-04-09 22:57:00,0.9453,0.9454,0.945,0.9452,124121.0
2008-04-09 22:58:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-09 22:59:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-09 23:00:00,0.9452,0.9454,0.9451,0.9453,124121.0
2008-04-09 23:01:00,0.9451,0.9452,0.945,0.945,124121.0
2008-04-09 23:02:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-09 23:03:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-09 23:04:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-09 23:05:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-09 23:06:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-09 23:07:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-09 23:09:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-09 23:11:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-09 23:12:00,0.9455,0.946,0.9453,0.9458,124121.0
2008-04-09 23:13:00,0.946,0.9465,0.946,0.9464,124121.0
2008-04-09 23:14:00,0.9463,0.9463,0.9459,0.9461,124121.0
2008-04-09 23:15:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-09 23:16:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-09 23:19:00,0.9459,0.9468,0.9459,0.9467,124121.0
2008-04-09 23:20:00,0.9462,0.9467,0.9461,0.9466,124121.0
2008-04-09 23:21:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-04-09 23:22:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-09 23:24:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-09 23:25:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-09 23:26:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-09 23:27:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-04-09 23:28:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-04-09 23:29:00,0.9463,0.9463,0.9458,0.9459,124121.0
2008-04-09 23:30:00,0.9461,0.9461,0.9458,0.9458,124121.0
2008-04-09 23:31:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-04-09 23:32:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-09 23:33:00,0.946,0.9461,0.9458,0.9461,124121.0
2008-04-09 23:34:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-09 23:35:00,0.946,0.946,0.9457,0.9458,124121.0
2008-04-09 23:36:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-09 23:38:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-09 23:39:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-09 23:41:00,0.9462,0.9462,0.946,0.946,124121.0
2008-04-09 23:42:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-09 23:43:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-09 23:44:00,0.946,0.946,0.946,0.946,124121.0
2008-04-09 23:46:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-09 23:47:00,0.946,0.9463,0.946,0.9462,124121.0
2008-04-09 23:49:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-09 23:51:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-09 23:52:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-09 23:53:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-09 23:54:00,0.9462,0.9462,0.946,0.9462,124121.0
2008-04-09 23:55:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-09 23:56:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-04-09 23:57:00,0.946,0.9465,0.946,0.9465,124121.0
2008-04-09 23:58:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-04-09 23:59:00,0.9466,0.9466,0.9462,0.9466,124121.0
2008-04-10 00:00:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-10 00:01:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-10 00:02:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-10 00:03:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-10 00:04:00,0.947,0.9472,0.947,0.9472,124121.0
2008-04-10 00:05:00,0.9471,0.9471,0.9468,0.947,124121.0
2008-04-10 00:06:00,0.9469,0.947,0.9467,0.9468,124121.0
2008-04-10 00:07:00,0.9467,0.947,0.9467,0.947,124121.0
2008-04-10 00:08:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-10 00:09:00,0.9467,0.9467,0.9463,0.9463,124121.0
2008-04-10 00:10:00,0.9464,0.9468,0.9464,0.9468,124121.0
2008-04-10 00:11:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-04-10 00:12:00,0.947,0.9472,0.947,0.9472,124121.0
2008-04-10 00:13:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-04-10 00:14:00,0.9472,0.9472,0.947,0.947,124121.0
2008-04-10 00:15:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 00:16:00,0.947,0.9472,0.947,0.9471,124121.0
2008-04-10 00:17:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-10 00:19:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 00:20:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-04-10 00:23:00,0.9468,0.947,0.9466,0.9466,124121.0
2008-04-10 00:24:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-10 00:25:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-10 00:26:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-04-10 00:27:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-10 00:30:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-10 00:31:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-04-10 00:32:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-10 00:33:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-10 00:34:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-04-10 00:35:00,0.9466,0.9469,0.9464,0.9469,124121.0
2008-04-10 00:36:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-10 00:37:00,0.947,0.9472,0.947,0.9472,124121.0
2008-04-10 00:38:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-10 00:39:00,0.947,0.947,0.947,0.947,124121.0
2008-04-10 00:43:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-10 00:45:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-10 00:46:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-10 00:47:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-10 00:48:00,0.947,0.947,0.9468,0.9468,124121.0
2008-04-10 00:50:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-10 00:51:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-10 00:52:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-10 00:53:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-10 00:54:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-10 00:55:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-04-10 00:56:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-10 00:57:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-10 01:02:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-10 01:03:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-04-10 01:04:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-04-10 01:05:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-10 01:06:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-10 01:07:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-10 01:08:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-10 01:10:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-10 01:11:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-10 01:12:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-10 01:13:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-04-10 01:14:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-10 01:15:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-10 01:16:00,0.9472,0.9473,0.9469,0.947,124121.0
2008-04-10 01:17:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 01:19:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-10 01:20:00,0.947,0.947,0.947,0.947,124121.0
2008-04-10 01:21:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-10 01:23:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-10 01:24:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-10 01:25:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 01:26:00,0.9472,0.9472,0.947,0.947,124121.0
2008-04-10 01:27:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 01:28:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-10 01:29:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-10 01:30:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-10 01:31:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-04-10 01:32:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-10 01:33:00,0.9473,0.9475,0.9473,0.9473,124121.0
2008-04-10 01:34:00,0.9474,0.9474,0.947,0.9473,124121.0
2008-04-10 01:35:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-10 01:36:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-10 01:37:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-10 01:38:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-10 01:39:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-04-10 01:41:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-10 01:42:00,0.9473,0.9473,0.9471,0.9473,124121.0
2008-04-10 01:43:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-04-10 01:44:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-04-10 01:45:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-10 01:46:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-10 01:47:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 01:48:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-04-10 01:49:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-10 01:51:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 01:54:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-10 01:57:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-10 01:58:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-10 01:59:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-10 02:00:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-04-10 02:01:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-10 02:02:00,0.9471,0.9473,0.9471,0.9471,124121.0
2008-04-10 02:03:00,0.947,0.9472,0.947,0.9471,124121.0
2008-04-10 02:04:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-10 02:05:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-10 02:06:00,0.9473,0.9473,0.9468,0.9468,124121.0
2008-04-10 02:07:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-04-10 02:08:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-10 02:09:00,0.9467,0.9472,0.9467,0.9469,124121.0
2008-04-10 02:10:00,0.9471,0.9471,0.9468,0.9469,124121.0
2008-04-10 02:11:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-10 02:12:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-10 02:13:00,0.947,0.947,0.947,0.947,124121.0
2008-04-10 02:14:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-10 02:15:00,0.947,0.947,0.947,0.947,124121.0
2008-04-10 02:16:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-04-10 02:17:00,0.9466,0.9469,0.9465,0.9467,124121.0
2008-04-10 02:18:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-10 02:19:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-10 02:20:00,0.947,0.9476,0.947,0.9476,124121.0
2008-04-10 02:21:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-10 02:22:00,0.9477,0.948,0.9476,0.948,124121.0
2008-04-10 02:23:00,0.9481,0.9488,0.948,0.9486,124121.0
2008-04-10 02:24:00,0.9487,0.9492,0.9486,0.9487,124121.0
2008-04-10 02:25:00,0.9488,0.9489,0.9485,0.9487,124121.0
2008-04-10 02:26:00,0.9488,0.9494,0.9488,0.9493,124121.0
2008-04-10 02:27:00,0.9492,0.9492,0.9489,0.9491,124121.0
2008-04-10 02:28:00,0.9492,0.9492,0.9488,0.9489,124121.0
2008-04-10 02:29:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-04-10 02:30:00,0.9489,0.9495,0.9489,0.9494,124121.0
2008-04-10 02:31:00,0.9495,0.9495,0.9491,0.9493,124121.0
2008-04-10 02:32:00,0.9492,0.9492,0.9485,0.9485,124121.0
2008-04-10 02:33:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-10 02:34:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-04-10 02:35:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-10 02:36:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-10 02:37:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-10 02:38:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-04-10 02:39:00,0.9486,0.9488,0.9485,0.9485,124121.0
2008-04-10 02:40:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-10 02:41:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-04-10 02:42:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-10 02:43:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-04-10 02:44:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-04-10 02:45:00,0.948,0.9483,0.9479,0.9482,124121.0
2008-04-10 02:46:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-10 02:47:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-10 02:48:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-10 02:49:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-10 02:50:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-10 02:51:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-10 02:52:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-10 02:53:00,0.9482,0.9487,0.9481,0.9486,124121.0
2008-04-10 02:54:00,0.9487,0.9489,0.9485,0.9489,124121.0
2008-04-10 02:55:00,0.9487,0.9487,0.948,0.948,124121.0
2008-04-10 02:56:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-04-10 02:57:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-10 02:58:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-10 02:59:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-04-10 03:00:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-04-10 03:01:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-04-10 03:02:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-04-10 03:03:00,0.9492,0.9492,0.949,0.949,124121.0
2008-04-10 03:04:00,0.9491,0.9492,0.949,0.949,124121.0
2008-04-10 03:05:00,0.9491,0.9491,0.9485,0.9489,124121.0
2008-04-10 03:06:00,0.9488,0.9491,0.9488,0.9489,124121.0
2008-04-10 03:07:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-10 03:08:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-04-10 03:09:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-10 03:10:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-04-10 03:11:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-10 03:12:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-10 03:13:00,0.949,0.9494,0.949,0.9493,124121.0
2008-04-10 03:14:00,0.9491,0.9492,0.9488,0.9488,124121.0
2008-04-10 03:15:00,0.9489,0.949,0.9486,0.9488,124121.0
2008-04-10 03:16:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 03:17:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-10 03:18:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-10 03:19:00,0.9486,0.9486,0.9482,0.9484,124121.0
2008-04-10 03:20:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-10 03:22:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-10 03:23:00,0.9483,0.9488,0.9483,0.9487,124121.0
2008-04-10 03:24:00,0.9488,0.9488,0.9483,0.9485,124121.0
2008-04-10 03:25:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-04-10 03:26:00,0.9485,0.9485,0.9478,0.9479,124121.0
2008-04-10 03:27:00,0.948,0.9483,0.948,0.9483,124121.0
2008-04-10 03:28:00,0.948,0.9481,0.9477,0.948,124121.0
2008-04-10 03:29:00,0.9481,0.9484,0.9478,0.9478,124121.0
2008-04-10 03:30:00,0.9479,0.9501,0.9479,0.9501,124121.0
2008-04-10 03:31:00,0.9504,0.9504,0.9499,0.95,124121.0
2008-04-10 03:32:00,0.9499,0.9502,0.9498,0.9501,124121.0
2008-04-10 03:33:00,0.9502,0.9508,0.9502,0.9507,124121.0
2008-04-10 03:34:00,0.9506,0.9511,0.9506,0.9509,124121.0
2008-04-10 03:35:00,0.9508,0.9509,0.9505,0.9509,124121.0
2008-04-10 03:36:00,0.9508,0.9508,0.9503,0.9503,124121.0
2008-04-10 03:37:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-04-10 03:38:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-04-10 03:39:00,0.95,0.9501,0.95,0.95,124121.0
2008-04-10 03:40:00,0.9501,0.9506,0.9501,0.9505,124121.0
2008-04-10 03:41:00,0.9506,0.9506,0.9502,0.9505,124121.0
2008-04-10 03:42:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-04-10 03:43:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-10 03:44:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-04-10 03:45:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-04-10 03:46:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-04-10 03:47:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-04-10 03:48:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-04-10 03:49:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-04-10 03:50:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-04-10 03:51:00,0.9504,0.9505,0.9501,0.9503,124121.0
2008-04-10 03:53:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-04-10 03:54:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-04-10 03:56:00,0.9507,0.9507,0.9503,0.9504,124121.0
2008-04-10 03:57:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-04-10 03:58:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-04-10 03:59:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-10 04:00:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-10 04:01:00,0.9499,0.9499,0.9495,0.9495,124121.0
2008-04-10 04:02:00,0.9496,0.9496,0.9492,0.9496,124121.0
2008-04-10 04:03:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-04-10 04:04:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-04-10 04:05:00,0.9495,0.9497,0.9492,0.9493,124121.0
2008-04-10 04:06:00,0.9494,0.95,0.9493,0.9497,124121.0
2008-04-10 04:07:00,0.9498,0.9504,0.9498,0.9503,124121.0
2008-04-10 04:08:00,0.9502,0.9503,0.9499,0.95,124121.0
2008-04-10 04:09:00,0.9501,0.9502,0.9498,0.95,124121.0
2008-04-10 04:10:00,0.9502,0.9502,0.9495,0.9499,124121.0
2008-04-10 04:11:00,0.9498,0.9499,0.9495,0.9497,124121.0
2008-04-10 04:12:00,0.9498,0.9499,0.9496,0.9497,124121.0
2008-04-10 04:13:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-10 04:14:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-10 04:15:00,0.9498,0.9499,0.9496,0.9496,124121.0
2008-04-10 04:16:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-10 04:17:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-10 04:18:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-04-10 04:19:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-04-10 04:20:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-10 04:21:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-04-10 04:22:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-10 04:25:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 04:27:00,0.95,0.95,0.9499,0.95,124121.0
2008-04-10 04:28:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-04-10 04:31:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-04-10 04:32:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-04-10 04:33:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-10 04:34:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-10 04:35:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-10 04:36:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-10 04:37:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-10 04:38:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-04-10 04:39:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-10 04:40:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-10 04:41:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-10 04:42:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 04:43:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 04:47:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-10 04:50:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-10 04:51:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-10 04:54:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-10 04:55:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-10 04:56:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 04:59:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 05:00:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 05:01:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 05:02:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-10 05:06:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-04-10 05:07:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-10 05:08:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-04-10 05:09:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-10 05:10:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-10 05:11:00,0.9497,0.95,0.9497,0.95,124121.0
2008-04-10 05:12:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-10 05:13:00,0.9497,0.9499,0.9497,0.9497,124121.0
2008-04-10 05:15:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-10 05:16:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-10 05:19:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-04-10 05:20:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-04-10 05:21:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-10 05:22:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-10 05:23:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-10 05:25:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-10 05:26:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-10 05:27:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-04-10 05:28:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-10 05:29:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-04-10 05:30:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-10 05:33:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-10 05:34:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-04-10 05:35:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-04-10 05:36:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-04-10 05:37:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 05:38:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 05:39:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-10 05:40:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 05:42:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 05:43:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 05:44:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-10 05:45:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-10 05:46:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-10 05:47:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-04-10 05:48:00,0.95,0.95,0.9498,0.9498,124121.0
2008-04-10 05:49:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-04-10 05:50:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-10 05:51:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-10 05:52:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-10 05:53:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-04-10 05:54:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-10 05:56:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-04-10 05:57:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-10 05:58:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-10 05:59:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-10 06:00:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-10 06:01:00,0.9495,0.9497,0.9494,0.9495,124121.0
2008-04-10 06:02:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-10 06:03:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-10 06:04:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-04-10 06:06:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:10:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-04-10 06:11:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:12:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-10 06:13:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 06:14:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 06:16:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 06:17:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 06:18:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-10 06:19:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-10 06:20:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-04-10 06:21:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:22:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 06:24:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-04-10 06:25:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-10 06:26:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 06:27:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-10 06:28:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-04-10 06:29:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-10 06:31:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-10 06:32:00,0.9494,0.9494,0.9491,0.9492,124121.0
2008-04-10 06:33:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-10 06:34:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-10 06:35:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-10 06:37:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-10 06:38:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-10 06:39:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-10 06:40:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:41:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-04-10 06:42:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-04-10 06:43:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-04-10 06:44:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:45:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-10 06:46:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-10 06:47:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-10 06:48:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-10 06:51:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-10 06:52:00,0.949,0.949,0.949,0.949,124121.0
2008-04-10 06:53:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-10 06:54:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 06:55:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-10 06:56:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-10 06:57:00,0.949,0.9493,0.949,0.9492,124121.0
2008-04-10 06:58:00,0.9493,0.9493,0.949,0.949,124121.0
2008-04-10 06:59:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-10 07:00:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-10 07:01:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-10 07:02:00,0.949,0.949,0.9486,0.9486,124121.0
2008-04-10 07:03:00,0.9485,0.9486,0.9481,0.9483,124121.0
2008-04-10 07:04:00,0.9484,0.9489,0.9484,0.9485,124121.0
2008-04-10 07:05:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-04-10 07:06:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-04-10 07:07:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-10 07:08:00,0.9484,0.9489,0.9484,0.9488,124121.0
2008-04-10 07:09:00,0.949,0.9493,0.949,0.9492,124121.0
2008-04-10 07:10:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-10 07:11:00,0.9491,0.9492,0.9488,0.9492,124121.0
2008-04-10 07:12:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-04-10 07:13:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-10 07:14:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-04-10 07:15:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-10 07:17:00,0.949,0.9491,0.9488,0.9488,124121.0
2008-04-10 07:18:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 07:19:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 07:20:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-10 07:21:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-04-10 07:22:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-10 07:23:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 07:24:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 07:25:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-10 07:26:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-10 07:27:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-10 07:28:00,0.9488,0.9488,0.9484,0.9484,124121.0
2008-04-10 07:29:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-04-10 07:30:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-04-10 07:31:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-10 07:32:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-10 07:33:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-04-10 07:34:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-10 07:35:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-10 07:36:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-10 07:37:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-10 07:38:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-10 07:39:00,0.948,0.9483,0.9479,0.9482,124121.0
2008-04-10 07:40:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-04-10 07:42:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-10 07:43:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-10 07:44:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-04-10 07:45:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-10 07:46:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-04-10 07:47:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-10 07:48:00,0.9488,0.9488,0.9484,0.9485,124121.0
2008-04-10 07:49:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-04-10 07:50:00,0.9482,0.9482,0.9476,0.9478,124121.0
2008-04-10 07:51:00,0.948,0.9482,0.948,0.948,124121.0
2008-04-10 07:52:00,0.9479,0.9482,0.9477,0.9482,124121.0
2008-04-10 07:53:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-10 07:54:00,0.948,0.948,0.9468,0.9468,124121.0
2008-04-10 07:55:00,0.9469,0.9472,0.9466,0.947,124121.0
2008-04-10 07:56:00,0.9471,0.9472,0.9464,0.9466,124121.0
2008-04-10 07:57:00,0.9465,0.9471,0.9465,0.947,124121.0
2008-04-10 07:58:00,0.9471,0.9471,0.9465,0.9465,124121.0
2008-04-10 07:59:00,0.9464,0.9477,0.9464,0.9476,124121.0
2008-04-10 08:00:00,0.9475,0.9476,0.9468,0.9468,124121.0
2008-04-10 08:01:00,0.9469,0.9472,0.9469,0.947,124121.0
2008-04-10 08:02:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-10 08:03:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-10 08:04:00,0.9471,0.9471,0.9467,0.947,124121.0
2008-04-10 08:05:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-04-10 08:06:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-04-10 08:07:00,0.947,0.947,0.9467,0.9468,124121.0
2008-04-10 08:08:00,0.9467,0.9467,0.9462,0.9462,124121.0
2008-04-10 08:09:00,0.9463,0.9465,0.9461,0.9464,124121.0
2008-04-10 08:10:00,0.9463,0.9465,0.9459,0.9459,124121.0
2008-04-10 08:11:00,0.9458,0.9461,0.9456,0.9461,124121.0
2008-04-10 08:12:00,0.946,0.9463,0.9458,0.9458,124121.0
2008-04-10 08:13:00,0.9457,0.9458,0.9455,0.9455,124121.0
2008-04-10 08:14:00,0.9456,0.9462,0.9455,0.946,124121.0
2008-04-10 08:15:00,0.9461,0.9464,0.946,0.9464,124121.0
2008-04-10 08:16:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-04-10 08:17:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-04-10 08:18:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-04-10 08:19:00,0.9467,0.9467,0.9464,0.9466,124121.0
2008-04-10 08:20:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-10 08:21:00,0.947,0.947,0.9467,0.9467,124121.0
2008-04-10 08:22:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-10 08:23:00,0.9468,0.9471,0.9467,0.947,124121.0
2008-04-10 08:24:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-10 08:25:00,0.9472,0.9477,0.9471,0.9473,124121.0
2008-04-10 08:26:00,0.9472,0.9473,0.9468,0.947,124121.0
2008-04-10 08:27:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-04-10 08:28:00,0.947,0.9473,0.947,0.9472,124121.0
2008-04-10 08:29:00,0.9473,0.9476,0.9471,0.9474,124121.0
2008-04-10 08:30:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-04-10 08:31:00,0.9474,0.9478,0.9474,0.9477,124121.0
2008-04-10 08:32:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-04-10 08:33:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-04-10 08:34:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-04-10 08:35:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-04-10 08:36:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-04-10 08:37:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-04-10 08:38:00,0.9477,0.9479,0.9475,0.9477,124121.0
2008-04-10 08:39:00,0.9478,0.948,0.9476,0.9478,124121.0
2008-04-10 08:40:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-10 08:41:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-04-10 08:42:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-04-10 08:43:00,0.9476,0.9476,0.9471,0.9474,124121.0
2008-04-10 08:44:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-04-10 08:45:00,0.9472,0.9475,0.9471,0.9475,124121.0
2008-04-10 08:46:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-04-10 08:47:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-10 08:48:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-04-10 08:49:00,0.9476,0.9476,0.9473,0.9475,124121.0
2008-04-10 08:50:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-10 08:51:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-10 08:52:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-04-10 08:53:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-10 08:54:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-04-10 08:55:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-10 08:56:00,0.9473,0.9477,0.9473,0.9474,124121.0
2008-04-10 08:57:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-04-10 08:58:00,0.9471,0.9473,0.947,0.9471,124121.0
2008-04-10 08:59:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-10 09:00:00,0.9472,0.9473,0.9469,0.9472,124121.0
2008-04-10 09:01:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-04-10 09:02:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-04-10 09:03:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-04-10 09:04:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-04-10 09:05:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-04-10 09:06:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-04-10 09:07:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-04-10 09:08:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-10 09:09:00,0.9473,0.9476,0.9473,0.9475,124121.0
2008-04-10 09:10:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-10 09:11:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-04-10 09:12:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-10 09:13:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 09:14:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-10 09:15:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-10 09:16:00,0.9472,0.9472,0.947,0.947,124121.0
2008-04-10 09:17:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-10 09:18:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-10 09:19:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-10 09:20:00,0.9468,0.9469,0.9466,0.9466,124121.0
2008-04-10 09:21:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-04-10 09:22:00,0.9466,0.9467,0.9464,0.9465,124121.0
2008-04-10 09:23:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-10 09:24:00,0.9469,0.9469,0.9466,0.9467,124121.0
2008-04-10 09:25:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-10 09:26:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-10 09:27:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-04-10 09:28:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-04-10 09:29:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 09:30:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-10 09:31:00,0.9474,0.9477,0.9474,0.9475,124121.0
2008-04-10 09:32:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-04-10 09:33:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-04-10 09:34:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 09:35:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 09:36:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-10 09:37:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-04-10 09:38:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-10 09:39:00,0.9468,0.9472,0.9468,0.947,124121.0
2008-04-10 09:40:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-04-10 09:41:00,0.9472,0.9476,0.9471,0.9475,124121.0
2008-04-10 09:42:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-04-10 09:43:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-10 09:44:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-10 09:45:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-10 09:46:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-10 09:47:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-04-10 09:48:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-04-10 09:49:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-10 09:50:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-10 09:51:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-10 09:52:00,0.9473,0.9476,0.9472,0.9476,124121.0
2008-04-10 09:53:00,0.9477,0.9479,0.9476,0.9476,124121.0
2008-04-10 09:54:00,0.9475,0.9475,0.947,0.9471,124121.0
2008-04-10 09:55:00,0.947,0.9472,0.947,0.9472,124121.0
2008-04-10 09:56:00,0.9471,0.9477,0.9469,0.9476,124121.0
2008-04-10 09:57:00,0.9474,0.9477,0.9474,0.9474,124121.0
2008-04-10 09:58:00,0.9473,0.9477,0.9473,0.9474,124121.0
2008-04-10 09:59:00,0.9473,0.9473,0.9468,0.947,124121.0
2008-04-10 10:00:00,0.9469,0.9474,0.9468,0.9469,124121.0
2008-04-10 10:01:00,0.9468,0.9473,0.9468,0.9472,124121.0
2008-04-10 10:02:00,0.9471,0.9475,0.947,0.9473,124121.0
2008-04-10 10:03:00,0.9474,0.9477,0.9474,0.9475,124121.0
2008-04-10 10:04:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-10 10:05:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-04-10 10:06:00,0.9477,0.9481,0.9476,0.9478,124121.0
2008-04-10 10:07:00,0.9479,0.9484,0.9477,0.9478,124121.0
2008-04-10 10:08:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-10 10:09:00,0.9479,0.9483,0.9479,0.9481,124121.0
2008-04-10 10:10:00,0.948,0.9481,0.9478,0.9479,124121.0
2008-04-10 10:11:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-10 10:12:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-10 10:13:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-04-10 10:14:00,0.9476,0.9477,0.9473,0.9473,124121.0
2008-04-10 10:15:00,0.9474,0.9474,0.9472,0.9474,124121.0
2008-04-10 10:16:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-10 10:17:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-10 10:18:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-10 10:19:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-04-10 10:20:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-04-10 10:21:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-04-10 10:22:00,0.9474,0.9474,0.9471,0.9474,124121.0
2008-04-10 10:23:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-04-10 10:24:00,0.9472,0.9472,0.9467,0.9467,124121.0
2008-04-10 10:25:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-04-10 10:26:00,0.9469,0.947,0.9468,0.947,124121.0
2008-04-10 10:27:00,0.9471,0.9471,0.9466,0.9467,124121.0
2008-04-10 10:28:00,0.9469,0.9469,0.9465,0.9466,124121.0
2008-04-10 10:29:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-04-10 10:30:00,0.9462,0.9467,0.9462,0.9466,124121.0
2008-04-10 10:31:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-10 10:32:00,0.9466,0.9471,0.9464,0.9469,124121.0
2008-04-10 10:33:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-10 10:34:00,0.9474,0.9474,0.9471,0.9473,124121.0
2008-04-10 10:35:00,0.9474,0.9474,0.947,0.947,124121.0
2008-04-10 10:36:00,0.9469,0.947,0.9465,0.9468,124121.0
2008-04-10 10:37:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-04-10 10:38:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-10 10:39:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-04-10 10:40:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-10 10:41:00,0.9475,0.9476,0.9472,0.9474,124121.0
2008-04-10 10:42:00,0.9476,0.9476,0.9473,0.9476,124121.0
2008-04-10 10:43:00,0.9477,0.948,0.9476,0.948,124121.0
2008-04-10 10:44:00,0.9481,0.9484,0.9477,0.9484,124121.0
2008-04-10 10:45:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-04-10 10:46:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-04-10 10:47:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-04-10 10:48:00,0.9478,0.9484,0.9478,0.9482,124121.0
2008-04-10 10:49:00,0.9483,0.9489,0.9483,0.9486,124121.0
2008-04-10 10:50:00,0.9488,0.9489,0.948,0.9489,124121.0
2008-04-10 10:51:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-04-10 10:52:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-10 10:53:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-04-10 10:54:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-10 10:55:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-10 10:56:00,0.9484,0.9485,0.948,0.9482,124121.0
2008-04-10 10:57:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-04-10 10:58:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-10 10:59:00,0.9485,0.9488,0.9484,0.9485,124121.0
2008-04-10 11:00:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-10 11:01:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-10 11:02:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-10 11:03:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-04-10 11:04:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-10 11:05:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-10 11:06:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-04-10 11:07:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-10 11:08:00,0.9486,0.9487,0.9483,0.9487,124121.0
2008-04-10 11:09:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-04-10 11:10:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-04-10 11:11:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-04-10 11:12:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-10 11:13:00,0.9485,0.9491,0.9485,0.9491,124121.0
2008-04-10 11:14:00,0.949,0.9492,0.9487,0.9487,124121.0
2008-04-10 11:15:00,0.9486,0.9487,0.9484,0.9485,124121.0
2008-04-10 11:16:00,0.9486,0.9489,0.9483,0.9489,124121.0
2008-04-10 11:17:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-04-10 11:18:00,0.9487,0.9488,0.9482,0.9487,124121.0
2008-04-10 11:19:00,0.9486,0.9487,0.9474,0.9477,124121.0
2008-04-10 11:20:00,0.9478,0.948,0.9475,0.948,124121.0
2008-04-10 11:21:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-04-10 11:22:00,0.9481,0.9482,0.9479,0.9482,124121.0
2008-04-10 11:23:00,0.9481,0.9481,0.9477,0.9477,124121.0
2008-04-10 11:24:00,0.9478,0.9484,0.9478,0.9482,124121.0
2008-04-10 11:25:00,0.9483,0.9483,0.9477,0.9478,124121.0
2008-04-10 11:26:00,0.9479,0.9479,0.9474,0.9476,124121.0
2008-04-10 11:27:00,0.9477,0.9481,0.9476,0.948,124121.0
2008-04-10 11:28:00,0.9481,0.9481,0.9475,0.9479,124121.0
2008-04-10 11:29:00,0.948,0.9484,0.948,0.9483,124121.0
2008-04-10 11:30:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-04-10 11:31:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-04-10 11:32:00,0.9484,0.9484,0.9477,0.9482,124121.0
2008-04-10 11:33:00,0.9478,0.948,0.9476,0.9479,124121.0
2008-04-10 11:34:00,0.9478,0.9481,0.9478,0.948,124121.0
2008-04-10 11:35:00,0.9479,0.948,0.9475,0.9477,124121.0
2008-04-10 11:36:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-04-10 11:37:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-04-10 11:38:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-04-10 11:39:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-10 11:40:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-10 11:41:00,0.9481,0.9483,0.948,0.9483,124121.0
2008-04-10 11:42:00,0.9484,0.9484,0.9478,0.9482,124121.0
2008-04-10 11:43:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-10 11:44:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-10 11:45:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-04-10 11:46:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-10 11:47:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-10 11:48:00,0.9486,0.9487,0.9484,0.9487,124121.0
2008-04-10 11:49:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-10 11:50:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-04-10 11:51:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-04-10 11:52:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-04-10 11:53:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 11:54:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-04-10 11:55:00,0.9493,0.9493,0.9489,0.9489,124121.0
2008-04-10 11:56:00,0.949,0.949,0.9486,0.9488,124121.0
2008-04-10 11:58:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 11:59:00,0.9487,0.9489,0.9483,0.9484,124121.0
2008-04-10 12:00:00,0.9483,0.9488,0.9483,0.9484,124121.0
2008-04-10 12:01:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-04-10 12:02:00,0.9482,0.9483,0.9479,0.948,124121.0
2008-04-10 12:03:00,0.9479,0.9486,0.9479,0.9482,124121.0
2008-04-10 12:04:00,0.9481,0.9484,0.948,0.9484,124121.0
2008-04-10 12:05:00,0.9485,0.9487,0.9482,0.9485,124121.0
2008-04-10 12:06:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-10 12:07:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-04-10 12:08:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-10 12:09:00,0.9487,0.9491,0.9487,0.9491,124121.0
2008-04-10 12:10:00,0.9489,0.9489,0.9484,0.9486,124121.0
2008-04-10 12:11:00,0.9487,0.949,0.9487,0.9489,124121.0
2008-04-10 12:12:00,0.949,0.9493,0.9489,0.9493,124121.0
2008-04-10 12:13:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-04-10 12:14:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-10 12:15:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-10 12:16:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-10 12:18:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 12:19:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 12:20:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-10 12:21:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-10 12:22:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-10 12:24:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-04-10 12:27:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-04-10 12:28:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-04-10 12:29:00,0.9498,0.9498,0.9494,0.9496,124121.0
2008-04-10 12:30:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-10 12:31:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-04-10 12:32:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-04-10 12:33:00,0.9499,0.95,0.949,0.9491,124121.0
2008-04-10 12:34:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-10 12:35:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-10 12:36:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-04-10 12:37:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-10 12:38:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 12:39:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-10 12:40:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-10 12:41:00,0.9495,0.9497,0.9494,0.9494,124121.0
2008-04-10 12:42:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-10 12:43:00,0.9496,0.9499,0.9496,0.9499,124121.0
2008-04-10 12:44:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-04-10 12:45:00,0.9496,0.9497,0.9493,0.9493,124121.0
2008-04-10 12:46:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-10 12:47:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-04-10 12:48:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-10 12:49:00,0.9496,0.9499,0.9494,0.9499,124121.0
2008-04-10 12:50:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-04-10 12:51:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-04-10 12:52:00,0.95,0.9501,0.9497,0.9499,124121.0
2008-04-10 12:53:00,0.9498,0.95,0.9498,0.95,124121.0
2008-04-10 12:54:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-10 12:55:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 12:56:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-04-10 12:57:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-04-10 12:58:00,0.9494,0.9495,0.9492,0.9495,124121.0
2008-04-10 12:59:00,0.9496,0.9499,0.9496,0.9499,124121.0
2008-04-10 13:00:00,0.9498,0.95,0.9495,0.9498,124121.0
2008-04-10 13:01:00,0.9497,0.9501,0.9497,0.9498,124121.0
2008-04-10 13:02:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-04-10 13:03:00,0.95,0.9501,0.9496,0.9496,124121.0
2008-04-10 13:04:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-10 13:05:00,0.9498,0.9503,0.9498,0.9501,124121.0
2008-04-10 13:06:00,0.9502,0.9508,0.95,0.9508,124121.0
2008-04-10 13:07:00,0.9509,0.9509,0.95,0.9504,124121.0
2008-04-10 13:08:00,0.9503,0.9504,0.9499,0.95,124121.0
2008-04-10 13:09:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-04-10 13:10:00,0.95,0.9505,0.95,0.9503,124121.0
2008-04-10 13:11:00,0.9502,0.9505,0.95,0.9504,124121.0
2008-04-10 13:12:00,0.9503,0.9506,0.9503,0.9504,124121.0
2008-04-10 13:13:00,0.9505,0.9505,0.9495,0.9495,124121.0
2008-04-10 13:14:00,0.9494,0.95,0.9494,0.9499,124121.0
2008-04-10 13:15:00,0.95,0.9505,0.9498,0.9504,124121.0
2008-04-10 13:16:00,0.9505,0.9509,0.9496,0.9497,124121.0
2008-04-10 13:17:00,0.9496,0.9503,0.9496,0.9502,124121.0
2008-04-10 13:18:00,0.9501,0.9503,0.9497,0.9502,124121.0
2008-04-10 13:19:00,0.9501,0.9505,0.95,0.9502,124121.0
2008-04-10 13:20:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-04-10 13:21:00,0.9506,0.9507,0.9503,0.9503,124121.0
2008-04-10 13:22:00,0.9504,0.9508,0.9502,0.9508,124121.0
2008-04-10 13:23:00,0.9507,0.951,0.9503,0.9504,124121.0
2008-04-10 13:24:00,0.9505,0.9507,0.9503,0.9507,124121.0
2008-04-10 13:25:00,0.9508,0.9514,0.9508,0.9509,124121.0
2008-04-10 13:26:00,0.9511,0.9515,0.951,0.9514,124121.0
2008-04-10 13:27:00,0.9512,0.9514,0.9511,0.9512,124121.0
2008-04-10 13:28:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-04-10 13:29:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-04-10 13:30:00,0.9511,0.9517,0.951,0.9511,124121.0
2008-04-10 13:31:00,0.9512,0.9514,0.951,0.951,124121.0
2008-04-10 13:32:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-04-10 13:33:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-04-10 13:34:00,0.9512,0.9516,0.9509,0.9515,124121.0
2008-04-10 13:35:00,0.9514,0.9515,0.9512,0.9514,124121.0
2008-04-10 13:36:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-04-10 13:37:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-04-10 13:38:00,0.9514,0.9514,0.9511,0.9513,124121.0
2008-04-10 13:39:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-04-10 13:40:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-04-10 13:41:00,0.9513,0.9513,0.9504,0.9504,124121.0
2008-04-10 13:42:00,0.9503,0.9506,0.95,0.9502,124121.0
2008-04-10 13:43:00,0.9503,0.9503,0.9499,0.9501,124121.0
2008-04-10 13:44:00,0.9502,0.9503,0.9498,0.9499,124121.0
2008-04-10 13:45:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-04-10 13:46:00,0.9499,0.9503,0.9497,0.9503,124121.0
2008-04-10 13:47:00,0.9502,0.9503,0.9498,0.9498,124121.0
2008-04-10 13:48:00,0.9499,0.9504,0.9499,0.9504,124121.0
2008-04-10 13:49:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-04-10 13:50:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-04-10 13:51:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-04-10 13:52:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-04-10 13:53:00,0.9505,0.9505,0.9502,0.9502,124121.0
2008-04-10 13:54:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-04-10 13:55:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-04-10 13:56:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-04-10 13:57:00,0.95,0.9501,0.9499,0.95,124121.0
2008-04-10 13:58:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-04-10 13:59:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-04-10 14:00:00,0.9497,0.9498,0.9494,0.9495,124121.0
2008-04-10 14:01:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-10 14:02:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-04-10 14:03:00,0.9492,0.9493,0.9491,0.9493,124121.0
2008-04-10 14:04:00,0.9492,0.9496,0.9492,0.9494,124121.0
2008-04-10 14:05:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-04-10 14:06:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-04-10 14:07:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-04-10 14:08:00,0.9498,0.9501,0.9497,0.9498,124121.0
2008-04-10 14:09:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-04-10 14:10:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-10 14:11:00,0.9497,0.95,0.9497,0.9498,124121.0
2008-04-10 14:12:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-04-10 14:13:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-10 14:14:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-10 14:15:00,0.9496,0.9498,0.9495,0.9498,124121.0
2008-04-10 14:16:00,0.9497,0.9501,0.9497,0.9501,124121.0
2008-04-10 14:17:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-04-10 14:18:00,0.9498,0.9501,0.9498,0.95,124121.0
2008-04-10 14:19:00,0.9499,0.9499,0.9496,0.9498,124121.0
2008-04-10 14:20:00,0.9499,0.9499,0.9496,0.9498,124121.0
2008-04-10 14:21:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-04-10 14:22:00,0.9497,0.95,0.9496,0.9496,124121.0
2008-04-10 14:23:00,0.9497,0.95,0.9497,0.9498,124121.0
2008-04-10 14:24:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-04-10 14:25:00,0.9499,0.95,0.9494,0.9498,124121.0
2008-04-10 14:26:00,0.9499,0.9501,0.9496,0.95,124121.0
2008-04-10 14:27:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-04-10 14:28:00,0.9499,0.95,0.9497,0.9498,124121.0
2008-04-10 14:29:00,0.9497,0.9501,0.9497,0.9498,124121.0
2008-04-10 14:30:00,0.9495,0.9496,0.9484,0.9495,124121.0
2008-04-10 14:31:00,0.9494,0.9494,0.9489,0.9492,124121.0
2008-04-10 14:32:00,0.9491,0.9494,0.949,0.9494,124121.0
2008-04-10 14:33:00,0.9495,0.9496,0.9491,0.9491,124121.0
2008-04-10 14:34:00,0.9492,0.9493,0.9491,0.9493,124121.0
2008-04-10 14:35:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-04-10 14:36:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-04-10 14:37:00,0.9497,0.9499,0.9492,0.9496,124121.0
2008-04-10 14:38:00,0.9497,0.9499,0.9494,0.9499,124121.0
2008-04-10 14:39:00,0.9498,0.9499,0.9495,0.9496,124121.0
2008-04-10 14:40:00,0.9497,0.9497,0.9492,0.9493,124121.0
2008-04-10 14:41:00,0.9494,0.9499,0.9493,0.9499,124121.0
2008-04-10 14:42:00,0.9498,0.9509,0.9496,0.9501,124121.0
2008-04-10 14:43:00,0.95,0.9504,0.9498,0.95,124121.0
2008-04-10 14:44:00,0.9499,0.95,0.9498,0.95,124121.0
2008-04-10 14:45:00,0.9499,0.9508,0.9499,0.9504,124121.0
2008-04-10 14:46:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-04-10 14:47:00,0.9505,0.9505,0.9497,0.9499,124121.0
2008-04-10 14:48:00,0.9502,0.9502,0.9498,0.95,124121.0
2008-04-10 14:49:00,0.9501,0.9502,0.9498,0.95,124121.0
2008-04-10 14:50:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-04-10 14:51:00,0.9499,0.9504,0.9499,0.9504,124121.0
2008-04-10 14:52:00,0.9503,0.9506,0.95,0.9502,124121.0
2008-04-10 14:53:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-04-10 14:54:00,0.9503,0.9505,0.95,0.95,124121.0
2008-04-10 14:55:00,0.9501,0.9504,0.9499,0.9504,124121.0
2008-04-10 14:56:00,0.9503,0.9504,0.9501,0.9502,124121.0
2008-04-10 14:57:00,0.9501,0.9502,0.95,0.9502,124121.0
2008-04-10 14:59:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-04-10 15:00:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-04-10 15:01:00,0.9504,0.9504,0.9498,0.9502,124121.0
2008-04-10 15:02:00,0.9501,0.9503,0.9499,0.9503,124121.0
2008-04-10 15:03:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-04-10 15:04:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-04-10 15:05:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-04-10 15:06:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-04-10 15:07:00,0.9501,0.9502,0.9499,0.9499,124121.0
2008-04-10 15:08:00,0.95,0.9501,0.9499,0.95,124121.0
2008-04-10 15:09:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-04-10 15:10:00,0.9502,0.9502,0.9499,0.9501,124121.0
2008-04-10 15:11:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-04-10 15:12:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-04-10 15:13:00,0.9498,0.9501,0.9497,0.9498,124121.0
2008-04-10 15:14:00,0.9497,0.9499,0.9495,0.9496,124121.0
2008-04-10 15:15:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-10 15:16:00,0.9496,0.9498,0.9493,0.9497,124121.0
2008-04-10 15:17:00,0.9496,0.9497,0.9492,0.9492,124121.0
2008-04-10 15:18:00,0.9491,0.9494,0.949,0.9494,124121.0
2008-04-10 15:19:00,0.9495,0.9495,0.9491,0.9492,124121.0
2008-04-10 15:20:00,0.9491,0.9496,0.9489,0.9494,124121.0
2008-04-10 15:21:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-04-10 15:22:00,0.9488,0.949,0.9486,0.949,124121.0
2008-04-10 15:23:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-10 15:24:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-04-10 15:25:00,0.9492,0.9494,0.949,0.9491,124121.0
2008-04-10 15:26:00,0.949,0.9495,0.949,0.9494,124121.0
2008-04-10 15:27:00,0.9493,0.9495,0.9492,0.9495,124121.0
2008-04-10 15:28:00,0.9494,0.9495,0.9491,0.9492,124121.0
2008-04-10 15:29:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-04-10 15:30:00,0.9488,0.949,0.9486,0.9486,124121.0
2008-04-10 15:31:00,0.9485,0.949,0.9485,0.9488,124121.0
2008-04-10 15:32:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-04-10 15:33:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-04-10 15:34:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-04-10 15:35:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-04-10 15:36:00,0.9499,0.9503,0.9497,0.9503,124121.0
2008-04-10 15:37:00,0.9502,0.9504,0.95,0.95,124121.0
2008-04-10 15:38:00,0.9499,0.9499,0.9496,0.9498,124121.0
2008-04-10 15:39:00,0.9499,0.9503,0.9498,0.9498,124121.0
2008-04-10 15:40:00,0.9497,0.9501,0.9497,0.95,124121.0
2008-04-10 15:41:00,0.9499,0.95,0.9492,0.9492,124121.0
2008-04-10 15:42:00,0.9493,0.9497,0.9492,0.9495,124121.0
2008-04-10 15:43:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-04-10 15:44:00,0.9495,0.9497,0.9491,0.9492,124121.0
2008-04-10 15:45:00,0.9491,0.9494,0.9486,0.9493,124121.0
2008-04-10 15:46:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-04-10 15:47:00,0.9494,0.9496,0.9491,0.9495,124121.0
2008-04-10 15:48:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-04-10 15:49:00,0.9498,0.9506,0.9498,0.9504,124121.0
2008-04-10 15:50:00,0.9505,0.9508,0.9503,0.9506,124121.0
2008-04-10 15:51:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-04-10 15:52:00,0.9506,0.9507,0.9503,0.9503,124121.0
2008-04-10 15:53:00,0.9504,0.9509,0.9502,0.9508,124121.0
2008-04-10 15:54:00,0.9507,0.9518,0.9507,0.9518,124121.0
2008-04-10 15:55:00,0.9516,0.9517,0.951,0.951,124121.0
2008-04-10 15:56:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-04-10 15:57:00,0.9513,0.9517,0.951,0.9516,124121.0
2008-04-10 15:58:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-04-10 15:59:00,0.9515,0.952,0.9514,0.9519,124121.0
2008-04-10 16:00:00,0.9518,0.9519,0.9515,0.9519,124121.0
2008-04-10 16:01:00,0.9518,0.9526,0.9518,0.9519,124121.0
2008-04-10 16:02:00,0.9518,0.952,0.9515,0.9515,124121.0
2008-04-10 16:03:00,0.9516,0.9516,0.951,0.9513,124121.0
2008-04-10 16:04:00,0.9512,0.9512,0.9506,0.9507,124121.0
2008-04-10 16:05:00,0.9508,0.9511,0.9505,0.9507,124121.0
2008-04-10 16:06:00,0.9508,0.9509,0.9506,0.9508,124121.0
2008-04-10 16:07:00,0.9509,0.9513,0.9507,0.9511,124121.0
2008-04-10 16:08:00,0.951,0.9511,0.9505,0.951,124121.0
2008-04-10 16:09:00,0.9509,0.9511,0.9505,0.9505,124121.0
2008-04-10 16:10:00,0.9504,0.9512,0.9504,0.9512,124121.0
2008-04-10 16:11:00,0.9513,0.9517,0.9512,0.9515,124121.0
2008-04-10 16:12:00,0.9514,0.9519,0.9514,0.9517,124121.0
2008-04-10 16:13:00,0.9518,0.952,0.9516,0.952,124121.0
2008-04-10 16:14:00,0.9519,0.9522,0.9516,0.9519,124121.0
2008-04-10 16:15:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-04-10 16:16:00,0.9518,0.952,0.9517,0.9517,124121.0
2008-04-10 16:17:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-04-10 16:18:00,0.9515,0.9515,0.9513,0.9515,124121.0
2008-04-10 16:19:00,0.9516,0.952,0.9514,0.9516,124121.0
2008-04-10 16:20:00,0.9517,0.9519,0.9514,0.9517,124121.0
2008-04-10 16:21:00,0.9516,0.9517,0.9513,0.9517,124121.0
2008-04-10 16:22:00,0.9516,0.9521,0.9515,0.952,124121.0
2008-04-10 16:23:00,0.9519,0.952,0.9516,0.9516,124121.0
2008-04-10 16:24:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-04-10 16:25:00,0.9518,0.9519,0.9516,0.9516,124121.0
2008-04-10 16:26:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-10 16:27:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-04-10 16:28:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-04-10 16:29:00,0.9518,0.9518,0.9514,0.9514,124121.0
2008-04-10 16:30:00,0.9515,0.9516,0.9511,0.9513,124121.0
2008-04-10 16:31:00,0.9514,0.9517,0.9514,0.9516,124121.0
2008-04-10 16:32:00,0.9515,0.9518,0.9509,0.9509,124121.0
2008-04-10 16:33:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-04-10 16:34:00,0.9509,0.951,0.9507,0.9507,124121.0
2008-04-10 16:35:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-04-10 16:36:00,0.9506,0.9512,0.9506,0.9512,124121.0
2008-04-10 16:37:00,0.9513,0.9514,0.9509,0.951,124121.0
2008-04-10 16:38:00,0.9509,0.9511,0.9506,0.9508,124121.0
2008-04-10 16:39:00,0.9509,0.9509,0.9504,0.9504,124121.0
2008-04-10 16:40:00,0.9506,0.9509,0.9505,0.9506,124121.0
2008-04-10 16:41:00,0.9505,0.9509,0.9505,0.9505,124121.0
2008-04-10 16:42:00,0.9504,0.9507,0.9502,0.9503,124121.0
2008-04-10 16:43:00,0.9502,0.9507,0.9494,0.9495,124121.0
2008-04-10 16:44:00,0.9496,0.9506,0.9495,0.9505,124121.0
2008-04-10 16:45:00,0.9506,0.9509,0.9505,0.9507,124121.0
2008-04-10 16:46:00,0.9508,0.9515,0.9506,0.9511,124121.0
2008-04-10 16:47:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-04-10 16:48:00,0.9511,0.9512,0.9508,0.951,124121.0
2008-04-10 16:49:00,0.9509,0.9513,0.9508,0.9512,124121.0
2008-04-10 16:50:00,0.9511,0.9512,0.9508,0.9509,124121.0
2008-04-10 16:51:00,0.951,0.9511,0.9507,0.951,124121.0
2008-04-10 16:52:00,0.9511,0.9513,0.951,0.951,124121.0
2008-04-10 16:53:00,0.9509,0.951,0.9503,0.9504,124121.0
2008-04-10 16:54:00,0.9505,0.9505,0.9499,0.9499,124121.0
2008-04-10 16:55:00,0.9498,0.9507,0.9498,0.9506,124121.0
2008-04-10 16:56:00,0.9507,0.9508,0.95,0.9502,124121.0
2008-04-10 16:57:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-04-10 16:58:00,0.9498,0.9499,0.9493,0.9494,124121.0
2008-04-10 16:59:00,0.9495,0.95,0.9491,0.9499,124121.0
2008-04-10 17:00:00,0.9498,0.9499,0.9489,0.9494,124121.0
2008-04-10 17:01:00,0.9493,0.9498,0.9493,0.9496,124121.0
2008-04-10 17:02:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-04-10 17:03:00,0.9497,0.9499,0.9495,0.9495,124121.0
2008-04-10 17:04:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-10 17:05:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-04-10 17:06:00,0.9499,0.95,0.9495,0.9495,124121.0
2008-04-10 17:07:00,0.9497,0.9497,0.9491,0.9492,124121.0
2008-04-10 17:08:00,0.9493,0.95,0.9491,0.9491,124121.0
2008-04-10 17:09:00,0.9492,0.9494,0.9487,0.9487,124121.0
2008-04-10 17:10:00,0.9486,0.9488,0.9484,0.9486,124121.0
2008-04-10 17:11:00,0.9487,0.9493,0.9487,0.9493,124121.0
2008-04-10 17:12:00,0.9492,0.9497,0.9491,0.9495,124121.0
2008-04-10 17:13:00,0.9496,0.9496,0.9485,0.9486,124121.0
2008-04-10 17:14:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-04-10 17:15:00,0.9486,0.9493,0.9485,0.9493,124121.0
2008-04-10 17:16:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-04-10 17:17:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-10 17:18:00,0.9491,0.9491,0.9487,0.9488,124121.0
2008-04-10 17:19:00,0.949,0.9503,0.9487,0.95,124121.0
2008-04-10 17:20:00,0.9501,0.9504,0.9497,0.9497,124121.0
2008-04-10 17:21:00,0.9498,0.9505,0.9495,0.9497,124121.0
2008-04-10 17:22:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-04-10 17:23:00,0.9497,0.9501,0.9495,0.9498,124121.0
2008-04-10 17:24:00,0.9497,0.9501,0.9497,0.9501,124121.0
2008-04-10 17:25:00,0.95,0.9504,0.95,0.9502,124121.0
2008-04-10 17:26:00,0.9501,0.9501,0.9493,0.9494,124121.0
2008-04-10 17:27:00,0.9493,0.9494,0.9488,0.9489,124121.0
2008-04-10 17:28:00,0.9488,0.9494,0.9487,0.9487,124121.0
2008-04-10 17:29:00,0.9485,0.9491,0.9484,0.9485,124121.0
2008-04-10 17:30:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-04-10 17:31:00,0.9486,0.9495,0.9486,0.9494,124121.0
2008-04-10 17:32:00,0.9495,0.9496,0.9491,0.9494,124121.0
2008-04-10 17:33:00,0.9493,0.9498,0.9493,0.9497,124121.0
2008-04-10 17:34:00,0.9498,0.9502,0.9497,0.9498,124121.0
2008-04-10 17:35:00,0.9499,0.9506,0.9497,0.9502,124121.0
2008-04-10 17:36:00,0.9501,0.9504,0.95,0.9503,124121.0
2008-04-10 17:37:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-04-10 17:38:00,0.9502,0.9505,0.95,0.9501,124121.0
2008-04-10 17:39:00,0.95,0.9501,0.9497,0.9498,124121.0
2008-04-10 17:40:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-10 17:41:00,0.9497,0.9502,0.9496,0.9499,124121.0
2008-04-10 17:42:00,0.95,0.95,0.9495,0.9497,124121.0
2008-04-10 17:43:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-10 17:44:00,0.9497,0.9498,0.9495,0.9498,124121.0
2008-04-10 17:45:00,0.9499,0.95,0.9494,0.9494,124121.0
2008-04-10 17:46:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-10 17:47:00,0.9496,0.9498,0.9494,0.9497,124121.0
2008-04-10 17:48:00,0.9496,0.9497,0.9493,0.9493,124121.0
2008-04-10 17:49:00,0.9494,0.9494,0.949,0.949,124121.0
2008-04-10 17:50:00,0.9491,0.9493,0.9489,0.9492,124121.0
2008-04-10 17:51:00,0.9493,0.9495,0.9491,0.9492,124121.0
2008-04-10 17:52:00,0.9491,0.9495,0.9491,0.9495,124121.0
2008-04-10 17:53:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-10 17:54:00,0.9492,0.9496,0.9492,0.9494,124121.0
2008-04-10 17:55:00,0.9493,0.9496,0.9489,0.9489,124121.0
2008-04-10 17:56:00,0.9488,0.9492,0.9487,0.9487,124121.0
2008-04-10 17:57:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-04-10 17:58:00,0.9488,0.9491,0.9487,0.9491,124121.0
2008-04-10 17:59:00,0.9489,0.949,0.9484,0.9486,124121.0
2008-04-10 18:00:00,0.9485,0.9486,0.948,0.9481,124121.0
2008-04-10 18:01:00,0.9482,0.9486,0.9481,0.9483,124121.0
2008-04-10 18:02:00,0.9484,0.9489,0.9483,0.9489,124121.0
2008-04-10 18:03:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-04-10 18:04:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-04-10 18:05:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-04-10 18:06:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-10 18:07:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-10 18:09:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-10 18:10:00,0.9488,0.9489,0.9481,0.9482,124121.0
2008-04-10 18:11:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-04-10 18:12:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-04-10 18:13:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-10 18:14:00,0.9483,0.9483,0.9479,0.948,124121.0
2008-04-10 18:15:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-04-10 18:16:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-04-10 18:17:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-04-10 18:18:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-10 18:19:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-10 18:20:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-10 18:21:00,0.9481,0.9481,0.9478,0.9481,124121.0
2008-04-10 18:22:00,0.948,0.9483,0.948,0.9483,124121.0
2008-04-10 18:23:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-04-10 18:24:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-10 18:25:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-10 18:26:00,0.9481,0.9481,0.9476,0.9478,124121.0
2008-04-10 18:27:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-04-10 18:28:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-04-10 18:29:00,0.9475,0.9478,0.9473,0.9478,124121.0
2008-04-10 18:30:00,0.9479,0.9481,0.9476,0.948,124121.0
2008-04-10 18:31:00,0.9479,0.9482,0.9478,0.9479,124121.0
2008-04-10 18:32:00,0.948,0.948,0.948,0.948,124121.0
2008-04-10 18:33:00,0.9479,0.9479,0.9475,0.9476,124121.0
2008-04-10 18:34:00,0.9475,0.9477,0.9475,0.9475,124121.0
2008-04-10 18:35:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-10 18:36:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-04-10 18:37:00,0.9474,0.9476,0.9472,0.9473,124121.0
2008-04-10 18:38:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-04-10 18:39:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-04-10 18:40:00,0.9473,0.9473,0.947,0.9473,124121.0
2008-04-10 18:41:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-10 18:42:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-04-10 18:43:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-10 18:44:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-10 18:45:00,0.9475,0.9475,0.947,0.947,124121.0
2008-04-10 18:46:00,0.9471,0.9472,0.9468,0.9468,124121.0
2008-04-10 18:47:00,0.9467,0.9471,0.9466,0.9467,124121.0
2008-04-10 18:48:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-10 18:49:00,0.9468,0.947,0.9467,0.9467,124121.0
2008-04-10 18:50:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-10 18:51:00,0.9469,0.9472,0.9468,0.9472,124121.0
2008-04-10 18:52:00,0.9473,0.9473,0.9465,0.9467,124121.0
2008-04-10 18:53:00,0.9468,0.9471,0.9466,0.9468,124121.0
2008-04-10 18:54:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-10 18:55:00,0.947,0.947,0.947,0.947,124121.0
2008-04-10 18:57:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-10 18:58:00,0.9473,0.9476,0.9472,0.9473,124121.0
2008-04-10 18:59:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-04-10 19:00:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-10 19:01:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-04-10 19:03:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-10 19:04:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-04-10 19:05:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-04-10 19:06:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-04-10 19:07:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-10 19:08:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-10 19:10:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-04-10 19:11:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-10 19:13:00,0.9478,0.9483,0.9478,0.9479,124121.0
2008-04-10 19:14:00,0.948,0.9481,0.9478,0.9478,124121.0
2008-04-10 19:15:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-04-10 19:16:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-10 19:17:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-10 19:18:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-10 19:20:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-10 19:21:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-04-10 19:22:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-04-10 19:23:00,0.948,0.948,0.9476,0.9477,124121.0
2008-04-10 19:24:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-04-10 19:25:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-10 19:26:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-10 19:27:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-04-10 19:28:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-10 19:29:00,0.9477,0.9483,0.9477,0.9482,124121.0
2008-04-10 19:31:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-10 19:32:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-04-10 19:33:00,0.9484,0.9488,0.9484,0.9486,124121.0
2008-04-10 19:34:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-04-10 19:35:00,0.9486,0.9486,0.9479,0.9481,124121.0
2008-04-10 19:36:00,0.948,0.9486,0.948,0.9486,124121.0
2008-04-10 19:37:00,0.9485,0.9485,0.9482,0.9484,124121.0
2008-04-10 19:38:00,0.9483,0.9487,0.9483,0.9485,124121.0
2008-04-10 19:39:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-10 19:40:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-04-10 19:41:00,0.948,0.948,0.9478,0.948,124121.0
2008-04-10 19:44:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-10 19:45:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-10 19:46:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-10 19:47:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-10 19:48:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-10 19:49:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-04-10 19:50:00,0.9479,0.9484,0.9479,0.9483,124121.0
2008-04-10 19:51:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-10 19:52:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-10 19:53:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-04-10 19:54:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-04-10 19:55:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-10 19:56:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-10 19:57:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-04-10 19:58:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-10 19:59:00,0.9489,0.9489,0.9482,0.9484,124121.0
2008-04-10 20:00:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-04-10 20:01:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 20:02:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-04-10 20:03:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-10 20:04:00,0.949,0.9494,0.9488,0.9492,124121.0
2008-04-10 20:05:00,0.9493,0.9493,0.9487,0.9488,124121.0
2008-04-10 20:08:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-04-10 20:09:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 20:10:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-04-10 20:11:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-04-10 20:12:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-10 20:13:00,0.9492,0.9493,0.9487,0.9487,124121.0
2008-04-10 20:14:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-04-10 20:15:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-04-10 20:16:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-10 20:17:00,0.9483,0.9487,0.9482,0.9486,124121.0
2008-04-10 20:18:00,0.9487,0.9491,0.9486,0.9489,124121.0
2008-04-10 20:19:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-10 20:20:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-10 20:21:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-10 20:22:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-10 20:23:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-04-10 20:24:00,0.9489,0.9495,0.9489,0.9494,124121.0
2008-04-10 20:25:00,0.9493,0.9493,0.949,0.949,124121.0
2008-04-10 20:26:00,0.9489,0.9491,0.9487,0.949,124121.0
2008-04-10 20:27:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-04-10 20:28:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-10 20:29:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-10 20:30:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-04-10 20:31:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-04-10 20:32:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-04-10 20:33:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-10 20:34:00,0.9494,0.9497,0.9493,0.9493,124121.0
2008-04-10 20:35:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-04-10 20:36:00,0.9494,0.9495,0.9492,0.9495,124121.0
2008-04-10 20:37:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-10 20:38:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-10 20:40:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-10 20:41:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-04-10 20:42:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-10 20:43:00,0.9493,0.9493,0.9491,0.9493,124121.0
2008-04-10 20:44:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-10 20:45:00,0.9491,0.9492,0.949,0.949,124121.0
2008-04-10 20:46:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-10 20:47:00,0.949,0.949,0.949,0.949,124121.0
2008-04-10 20:48:00,0.9489,0.949,0.9487,0.949,124121.0
2008-04-10 20:49:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-04-10 20:50:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-04-10 20:51:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-04-10 20:52:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-10 20:53:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-10 20:54:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-04-10 20:55:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-10 20:56:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-10 20:57:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-04-10 20:58:00,0.9484,0.9488,0.9484,0.9485,124121.0
2008-04-10 20:59:00,0.9486,0.9488,0.9484,0.9487,124121.0
2008-04-10 21:00:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-10 21:01:00,0.9489,0.9491,0.9487,0.949,124121.0
2008-04-10 21:02:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-10 21:03:00,0.9489,0.9492,0.9489,0.949,124121.0
2008-04-10 21:04:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-10 21:05:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-10 21:06:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-04-10 21:07:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-10 21:08:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-10 21:09:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-04-10 21:10:00,0.949,0.949,0.9487,0.9488,124121.0
2008-04-10 21:11:00,0.9489,0.9489,0.9485,0.9485,124121.0
2008-04-10 21:12:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-10 21:13:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 21:14:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-10 21:15:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-10 21:16:00,0.949,0.9492,0.949,0.949,124121.0
2008-04-10 21:17:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-10 21:18:00,0.949,0.949,0.949,0.949,124121.0
2008-04-10 21:19:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-04-10 21:20:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-10 21:21:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-10 21:22:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-10 21:23:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-10 21:24:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 21:25:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 21:26:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 21:27:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-04-10 21:28:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-10 21:29:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-10 21:30:00,0.949,0.9491,0.9488,0.949,124121.0
2008-04-10 21:31:00,0.9489,0.9489,0.9485,0.9488,124121.0
2008-04-10 21:32:00,0.9489,0.9489,0.9482,0.9483,124121.0
2008-04-10 21:33:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-10 21:34:00,0.948,0.9484,0.948,0.9484,124121.0
2008-04-10 21:35:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-04-10 21:36:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-04-10 21:37:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-10 21:38:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-10 21:39:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-10 21:40:00,0.9482,0.9484,0.948,0.9482,124121.0
2008-04-10 21:41:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-04-10 21:42:00,0.9481,0.9482,0.9479,0.9482,124121.0
2008-04-10 21:43:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-10 21:44:00,0.948,0.9484,0.9479,0.9483,124121.0
2008-04-10 21:45:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-10 21:47:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-04-10 21:48:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-04-10 21:50:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-04-10 21:51:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-04-10 21:52:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-10 21:53:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-10 21:54:00,0.9486,0.9491,0.9486,0.9491,124121.0
2008-04-10 21:55:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-10 21:56:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-10 21:57:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-10 21:58:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-04-10 21:59:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-10 22:00:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-10 22:01:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-10 22:02:00,0.9492,0.9495,0.9492,0.9492,124121.0
2008-04-10 22:04:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-10 22:05:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-10 22:07:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-10 22:08:00,0.9494,0.9494,0.9489,0.949,124121.0
2008-04-10 22:09:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-10 22:10:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-10 22:11:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-10 22:12:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-10 22:13:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-04-10 22:14:00,0.9492,0.9492,0.9489,0.9491,124121.0
2008-04-10 22:15:00,0.9492,0.9493,0.949,0.9492,124121.0
2008-04-10 22:16:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-04-10 22:17:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-04-10 22:20:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-10 22:21:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-10 22:23:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-10 22:24:00,0.9484,0.9488,0.9484,0.9487,124121.0
2008-04-10 22:25:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-10 22:28:00,0.9486,0.9493,0.9486,0.9491,124121.0
2008-04-10 22:29:00,0.949,0.9493,0.9486,0.9492,124121.0
2008-04-10 22:30:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-04-10 22:31:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-10 22:32:00,0.9489,0.9496,0.9489,0.9492,124121.0
2008-04-10 22:33:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-10 22:34:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-10 22:35:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-10 22:38:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-04-10 22:39:00,0.9495,0.9503,0.9493,0.9494,124121.0
2008-04-10 22:40:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-10 22:41:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-10 22:43:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 22:44:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-04-10 22:45:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-04-10 22:46:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-04-10 22:47:00,0.9495,0.9495,0.9491,0.9491,124121.0
2008-04-10 22:48:00,0.949,0.9492,0.949,0.9491,124121.0
2008-04-10 22:49:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-04-10 22:50:00,0.949,0.9496,0.949,0.9496,124121.0
2008-04-10 22:51:00,0.9498,0.95,0.9495,0.9495,124121.0
2008-04-10 22:52:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-10 22:54:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-04-10 22:55:00,0.95,0.9501,0.95,0.9501,124121.0
2008-04-10 22:57:00,0.95,0.95,0.95,0.95,124121.0
2008-04-10 22:58:00,0.9502,0.9504,0.9501,0.9501,124121.0
2008-04-10 22:59:00,0.95,0.95,0.9498,0.9498,124121.0
2008-04-10 23:00:00,0.9497,0.9499,0.9496,0.9497,124121.0
2008-04-10 23:01:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-10 23:02:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-04-10 23:03:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-10 23:05:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-04-10 23:06:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 23:07:00,0.9498,0.95,0.9498,0.95,124121.0
2008-04-10 23:09:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-10 23:10:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-04-10 23:11:00,0.9504,0.9505,0.9501,0.9503,124121.0
2008-04-10 23:12:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-04-10 23:19:00,0.9503,0.951,0.9503,0.9504,124121.0
2008-04-10 23:20:00,0.951,0.951,0.9503,0.9503,124121.0
2008-04-10 23:21:00,0.9509,0.9509,0.9501,0.9501,124121.0
2008-04-10 23:22:00,0.9506,0.9506,0.9501,0.9502,124121.0
2008-04-10 23:23:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-10 23:24:00,0.95,0.95,0.95,0.95,124121.0
2008-04-10 23:25:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-04-10 23:26:00,0.95,0.95,0.9497,0.9497,124121.0
2008-04-10 23:27:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-10 23:28:00,0.9495,0.9496,0.9493,0.9496,124121.0
2008-04-10 23:29:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-04-10 23:30:00,0.9496,0.95,0.9495,0.9495,124121.0
2008-04-10 23:31:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-10 23:32:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-10 23:33:00,0.9502,0.9502,0.95,0.95,124121.0
2008-04-10 23:34:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 23:35:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-10 23:36:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-04-10 23:37:00,0.9494,0.9499,0.9494,0.9499,124121.0
2008-04-10 23:38:00,0.95,0.95,0.9496,0.9496,124121.0
2008-04-10 23:39:00,0.9499,0.9499,0.9495,0.9498,124121.0
2008-04-10 23:40:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 23:41:00,0.9498,0.9501,0.9492,0.9501,124121.0
2008-04-10 23:42:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 23:43:00,0.95,0.95,0.95,0.95,124121.0
2008-04-10 23:45:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-10 23:47:00,0.95,0.95,0.95,0.95,124121.0
2008-04-10 23:48:00,0.9503,0.9503,0.9499,0.9499,124121.0
2008-04-10 23:49:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-04-10 23:50:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-10 23:51:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-10 23:52:00,0.9494,0.9501,0.9494,0.9498,124121.0
2008-04-10 23:53:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-04-10 23:55:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-10 23:56:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-10 23:57:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-10 23:59:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-11 00:00:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-11 00:01:00,0.9499,0.9499,0.9493,0.9493,124121.0
2008-04-11 00:02:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-04-11 00:03:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-11 00:04:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-11 00:05:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-11 00:07:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-11 00:08:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-11 00:09:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-04-11 00:10:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-11 00:11:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 00:12:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-11 00:15:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 00:16:00,0.9492,0.9492,0.9489,0.9491,124121.0
2008-04-11 00:17:00,0.9492,0.9492,0.949,0.949,124121.0
2008-04-11 00:18:00,0.9489,0.9494,0.9489,0.9493,124121.0
2008-04-11 00:19:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-04-11 00:20:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 00:27:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-11 00:28:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-04-11 00:29:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-11 00:30:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-11 00:31:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-11 00:32:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-11 00:33:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-11 00:34:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-11 00:35:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-04-11 00:36:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-11 00:37:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-11 00:38:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-11 00:39:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-11 00:41:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-11 00:43:00,0.9482,0.9482,0.9479,0.9479,124121.0
2008-04-11 00:44:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-04-11 00:45:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-11 00:46:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-04-11 00:47:00,0.9483,0.9487,0.9483,0.9486,124121.0
2008-04-11 00:48:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-04-11 00:49:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-11 00:50:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-04-11 00:51:00,0.9489,0.9491,0.9487,0.9487,124121.0
2008-04-11 00:52:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-11 00:53:00,0.9489,0.9489,0.9486,0.9486,124121.0
2008-04-11 00:54:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-04-11 00:55:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-11 00:56:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-11 00:57:00,0.949,0.9491,0.9484,0.9485,124121.0
2008-04-11 00:58:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-04-11 00:59:00,0.9486,0.9488,0.9485,0.9485,124121.0
2008-04-11 01:00:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-04-11 01:01:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-11 01:02:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-11 01:03:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-11 01:04:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-11 01:05:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-11 01:07:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-11 01:08:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-11 01:09:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-04-11 01:10:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-11 01:12:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-11 01:13:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-11 01:14:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-11 01:15:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-11 01:16:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-04-11 01:17:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-11 01:18:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-11 01:19:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-04-11 01:20:00,0.9485,0.949,0.9485,0.9489,124121.0
2008-04-11 01:21:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-04-11 01:22:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-11 01:23:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-04-11 01:24:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-11 01:25:00,0.949,0.949,0.9486,0.9487,124121.0
2008-04-11 01:26:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 01:27:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-11 01:28:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-11 01:29:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-11 01:30:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 01:31:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-04-11 01:33:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-11 01:34:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 01:35:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 01:36:00,0.9487,0.949,0.9487,0.949,124121.0
2008-04-11 01:37:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-11 01:38:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-11 01:39:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-11 01:40:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-11 01:41:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-11 01:42:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-11 01:43:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-11 01:44:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-04-11 01:45:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-11 01:46:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-04-11 01:47:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-04-11 01:48:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-04-11 01:49:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-04-11 01:50:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 01:51:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 01:52:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-04-11 01:53:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-04-11 01:54:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-11 01:55:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 01:56:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 01:57:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-11 01:58:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-11 01:59:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-11 02:00:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 02:01:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-11 02:03:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-04-11 02:04:00,0.9492,0.9496,0.9489,0.9492,124121.0
2008-04-11 02:05:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-04-11 02:06:00,0.9489,0.9494,0.9489,0.9491,124121.0
2008-04-11 02:07:00,0.949,0.949,0.9488,0.9488,124121.0
2008-04-11 02:08:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-11 02:09:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-04-11 02:10:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-11 02:11:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-11 02:12:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 02:13:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 02:14:00,0.9492,0.9493,0.949,0.9492,124121.0
2008-04-11 02:15:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 02:16:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-11 02:17:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-11 02:18:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-11 02:19:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:20:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-11 02:21:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-11 02:22:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:23:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:24:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:25:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:26:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:27:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-11 02:28:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 02:29:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-11 02:30:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-11 02:31:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-11 02:32:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-11 02:33:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-11 02:34:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-11 02:36:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:40:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-11 02:41:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-04-11 02:42:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-11 02:43:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 02:44:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-11 02:45:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-04-11 02:46:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-11 02:47:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-11 02:48:00,0.949,0.949,0.9488,0.949,124121.0
2008-04-11 02:51:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-04-11 02:52:00,0.949,0.949,0.949,0.949,124121.0
2008-04-11 02:53:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-11 02:54:00,0.9488,0.9489,0.9481,0.9481,124121.0
2008-04-11 02:55:00,0.9483,0.9488,0.9483,0.9485,124121.0
2008-04-11 02:56:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-04-11 02:57:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-04-11 02:58:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-11 02:59:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-04-11 03:00:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-11 03:02:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-11 03:03:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-11 03:04:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-11 03:06:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-04-11 03:07:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-04-11 03:08:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-11 03:09:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-04-11 03:10:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-11 03:11:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-04-11 03:12:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-11 03:13:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-04-11 03:14:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-04-11 03:15:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-11 03:16:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-11 03:17:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-11 03:18:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-04-11 03:20:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-04-11 03:21:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-11 03:22:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-11 03:23:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 03:24:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-11 03:25:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-11 03:26:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 03:27:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-11 03:28:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-11 03:29:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-11 03:31:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 03:32:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-11 03:33:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-11 03:35:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-04-11 03:36:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-11 03:37:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-04-11 03:38:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-11 03:41:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-11 03:42:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-04-11 03:43:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-11 03:44:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-11 03:46:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-04-11 03:47:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-11 03:48:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-11 03:49:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-11 03:50:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-04-11 03:51:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-11 03:52:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-04-11 03:53:00,0.9476,0.9481,0.9476,0.9479,124121.0
2008-04-11 03:54:00,0.9478,0.9483,0.9477,0.9481,124121.0
2008-04-11 03:55:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-11 03:56:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-04-11 03:57:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-04-11 03:58:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-04-11 03:59:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-11 04:00:00,0.9485,0.9485,0.9482,0.9482,124121.0
2008-04-11 04:01:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-04-11 04:02:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-04-11 04:04:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-11 04:05:00,0.9481,0.9482,0.948,0.948,124121.0
2008-04-11 04:06:00,0.9479,0.9481,0.9479,0.9479,124121.0
2008-04-11 04:07:00,0.948,0.948,0.948,0.948,124121.0
2008-04-11 04:08:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-11 04:09:00,0.948,0.9483,0.9479,0.9483,124121.0
2008-04-11 04:10:00,0.9484,0.9486,0.9484,0.9484,124121.0
2008-04-11 04:11:00,0.9483,0.9488,0.9483,0.9487,124121.0
2008-04-11 04:12:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-04-11 04:13:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-04-11 04:14:00,0.9488,0.9493,0.9488,0.9492,124121.0
2008-04-11 04:15:00,0.9493,0.9498,0.9492,0.9493,124121.0
2008-04-11 04:16:00,0.9494,0.9494,0.9489,0.9489,124121.0
2008-04-11 04:17:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-04-11 04:18:00,0.949,0.9494,0.9489,0.9494,124121.0
2008-04-11 04:19:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-04-11 04:20:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-04-11 04:21:00,0.9496,0.9501,0.9495,0.95,124121.0
2008-04-11 04:22:00,0.9501,0.9501,0.9496,0.9497,124121.0
2008-04-11 04:23:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-04-11 04:24:00,0.9493,0.9496,0.9491,0.9494,124121.0
2008-04-11 04:25:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-11 04:26:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-04-11 04:27:00,0.9496,0.9499,0.9496,0.9497,124121.0
2008-04-11 04:28:00,0.9498,0.9499,0.9496,0.9498,124121.0
2008-04-11 04:29:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-04-11 04:30:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-04-11 04:31:00,0.95,0.95,0.9498,0.9499,124121.0
2008-04-11 04:32:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-04-11 04:33:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-04-11 04:34:00,0.9494,0.9494,0.949,0.949,124121.0
2008-04-11 04:35:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-04-11 04:36:00,0.9493,0.9493,0.9489,0.9489,124121.0
2008-04-11 04:37:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-11 04:38:00,0.949,0.949,0.9488,0.9488,124121.0
2008-04-11 04:39:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-11 04:40:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 04:41:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-11 04:43:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 04:44:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-11 04:45:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-11 04:46:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-11 04:47:00,0.9489,0.949,0.9488,0.949,124121.0
2008-04-11 04:48:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-11 04:49:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-11 04:51:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-11 04:52:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-04-11 04:53:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-04-11 04:54:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-11 04:55:00,0.9484,0.9486,0.9483,0.9485,124121.0
2008-04-11 04:56:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-04-11 04:58:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-11 04:59:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-11 05:00:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-04-11 05:01:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:02:00,0.948,0.948,0.948,0.948,124121.0
2008-04-11 05:03:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:04:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-11 05:05:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-11 05:06:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-04-11 05:07:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:09:00,0.948,0.948,0.948,0.948,124121.0
2008-04-11 05:10:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-11 05:11:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-11 05:12:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-11 05:13:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-11 05:14:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-11 05:15:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-11 05:16:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-04-11 05:17:00,0.9484,0.9488,0.9484,0.9486,124121.0
2008-04-11 05:18:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-11 05:20:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-11 05:22:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-04-11 05:23:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-11 05:24:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-04-11 05:25:00,0.948,0.948,0.948,0.948,124121.0
2008-04-11 05:26:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-04-11 05:27:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:28:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:29:00,0.9482,0.9484,0.9481,0.9481,124121.0
2008-04-11 05:30:00,0.948,0.9484,0.948,0.948,124121.0
2008-04-11 05:31:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-11 05:32:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-04-11 05:33:00,0.948,0.9482,0.948,0.9481,124121.0
2008-04-11 05:34:00,0.948,0.9481,0.948,0.948,124121.0
2008-04-11 05:35:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-11 05:36:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-11 05:38:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-11 05:39:00,0.948,0.9481,0.948,0.9481,124121.0
2008-04-11 05:40:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-04-11 05:41:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-04-11 05:43:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-11 05:46:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-11 05:47:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-04-11 05:48:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-11 05:49:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-11 05:50:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-04-11 05:51:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-11 05:52:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-11 05:53:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-04-11 05:54:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-11 05:55:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-11 05:56:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-11 05:57:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-04-11 05:58:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-11 05:59:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-11 06:00:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 06:01:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-11 06:02:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-11 06:04:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-11 06:05:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-04-11 06:06:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-11 06:07:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-11 06:08:00,0.9476,0.9476,0.9473,0.9473,124121.0
2008-04-11 06:09:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-11 06:10:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-04-11 06:11:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-04-11 06:12:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-11 06:13:00,0.9472,0.9472,0.9469,0.9471,124121.0
2008-04-11 06:14:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-11 06:15:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-11 06:16:00,0.9472,0.9473,0.947,0.9473,124121.0
2008-04-11 06:17:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-11 06:18:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 06:19:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-11 06:20:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-11 06:21:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-11 06:22:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 06:23:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 06:24:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-11 06:25:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-04-11 06:26:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-04-11 06:27:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-11 06:28:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-11 06:29:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-11 06:32:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-11 06:33:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-11 06:34:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-04-11 06:36:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 06:37:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 06:38:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 06:39:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-11 06:40:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-11 06:42:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-11 06:43:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 06:44:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-04-11 06:46:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-11 06:50:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-11 06:52:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-11 06:53:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-11 06:54:00,0.9475,0.9477,0.9475,0.9475,124121.0
2008-04-11 06:55:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-11 06:56:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-11 06:57:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-11 06:58:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-04-11 06:59:00,0.9479,0.9479,0.9477,0.9479,124121.0
2008-04-11 07:00:00,0.9478,0.948,0.9477,0.9477,124121.0
2008-04-11 07:01:00,0.9478,0.9478,0.9476,0.9478,124121.0
2008-04-11 07:02:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-04-11 07:03:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-04-11 07:04:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-11 07:05:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-11 07:06:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-11 07:07:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-11 07:08:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-11 07:09:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-04-11 07:10:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-04-11 07:11:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-11 07:12:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-04-11 07:13:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-11 07:14:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-11 07:15:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-11 07:17:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-04-11 07:18:00,0.949,0.9492,0.9489,0.9489,124121.0
2008-04-11 07:19:00,0.9491,0.9493,0.9489,0.949,124121.0
2008-04-11 07:20:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-11 07:21:00,0.949,0.9491,0.9485,0.949,124121.0
2008-04-11 07:22:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-04-11 07:23:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-11 07:24:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-11 07:25:00,0.9493,0.9497,0.9493,0.9494,124121.0
2008-04-11 07:26:00,0.9493,0.9494,0.9491,0.9492,124121.0
2008-04-11 07:28:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-04-11 07:29:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-11 07:30:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-04-11 07:31:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-04-11 07:32:00,0.9495,0.9496,0.9493,0.9496,124121.0
2008-04-11 07:33:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-04-11 07:34:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-04-11 07:35:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-11 07:36:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-11 07:37:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-11 07:38:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-11 07:39:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-11 07:40:00,0.9493,0.9494,0.949,0.949,124121.0
2008-04-11 07:41:00,0.9489,0.9489,0.9487,0.9489,124121.0
2008-04-11 07:42:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-04-11 07:43:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-11 07:44:00,0.949,0.9491,0.9488,0.9491,124121.0
2008-04-11 07:45:00,0.949,0.9491,0.9487,0.9489,124121.0
2008-04-11 07:46:00,0.949,0.949,0.9487,0.9489,124121.0
2008-04-11 07:48:00,0.949,0.9492,0.949,0.949,124121.0
2008-04-11 07:49:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-04-11 07:50:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-11 07:51:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-04-11 07:52:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-04-11 07:53:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-04-11 07:54:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-04-11 07:55:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-04-11 07:56:00,0.9477,0.9478,0.9474,0.9476,124121.0
2008-04-11 07:57:00,0.9475,0.9476,0.9469,0.9473,124121.0
2008-04-11 07:58:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-11 07:59:00,0.9474,0.9474,0.9468,0.9468,124121.0
2008-04-11 08:00:00,0.947,0.9474,0.9469,0.9472,124121.0
2008-04-11 08:01:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-11 08:02:00,0.9471,0.9474,0.947,0.9471,124121.0
2008-04-11 08:03:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-04-11 08:04:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-04-11 08:05:00,0.9471,0.9474,0.947,0.9471,124121.0
2008-04-11 08:06:00,0.947,0.9473,0.9468,0.9468,124121.0
2008-04-11 08:07:00,0.9469,0.9475,0.9469,0.9475,124121.0
2008-04-11 08:08:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-11 08:09:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-04-11 08:10:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-04-11 08:11:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-11 08:12:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-04-11 08:13:00,0.9475,0.9476,0.9472,0.9475,124121.0
2008-04-11 08:14:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-04-11 08:15:00,0.9475,0.9475,0.947,0.947,124121.0
2008-04-11 08:16:00,0.9471,0.9473,0.9468,0.947,124121.0
2008-04-11 08:17:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-11 08:18:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-04-11 08:19:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-11 08:20:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-04-11 08:21:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-11 08:22:00,0.9471,0.9471,0.9468,0.9469,124121.0
2008-04-11 08:23:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-11 08:24:00,0.947,0.948,0.947,0.9471,124121.0
2008-04-11 08:25:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-11 08:26:00,0.947,0.947,0.9468,0.947,124121.0
2008-04-11 08:27:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-11 08:28:00,0.9471,0.9474,0.947,0.9473,124121.0
2008-04-11 08:29:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-11 08:30:00,0.9474,0.9476,0.9472,0.9476,124121.0
2008-04-11 08:31:00,0.9478,0.9478,0.947,0.9471,124121.0
2008-04-11 08:32:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-11 08:33:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-11 08:34:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-11 08:35:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-11 08:36:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-11 08:38:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-11 08:39:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-11 08:40:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-04-11 08:41:00,0.9466,0.9466,0.9464,0.9466,124121.0
2008-04-11 08:42:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-11 08:43:00,0.9467,0.9472,0.9467,0.9472,124121.0
2008-04-11 08:44:00,0.9471,0.9471,0.9468,0.9468,124121.0
2008-04-11 08:45:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-04-11 08:46:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-11 08:47:00,0.9465,0.9466,0.9461,0.9463,124121.0
2008-04-11 08:48:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-04-11 08:49:00,0.9464,0.9469,0.9464,0.9469,124121.0
2008-04-11 08:50:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-11 08:51:00,0.9469,0.947,0.9467,0.9469,124121.0
2008-04-11 08:52:00,0.9468,0.9469,0.9465,0.9467,124121.0
2008-04-11 08:53:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-11 08:54:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-11 08:55:00,0.947,0.9474,0.9469,0.9473,124121.0
2008-04-11 08:56:00,0.9472,0.9473,0.9469,0.9472,124121.0
2008-04-11 08:57:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-04-11 08:58:00,0.9472,0.9472,0.9467,0.9468,124121.0
2008-04-11 08:59:00,0.9469,0.9471,0.9466,0.947,124121.0
2008-04-11 09:00:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-11 09:01:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-04-11 09:02:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-04-11 09:03:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-11 09:04:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-04-11 09:05:00,0.9468,0.9472,0.9467,0.9467,124121.0
2008-04-11 09:06:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-11 09:07:00,0.9467,0.9471,0.9466,0.9471,124121.0
2008-04-11 09:08:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-11 09:09:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-04-11 09:10:00,0.9472,0.9472,0.9466,0.9468,124121.0
2008-04-11 09:11:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-04-11 09:12:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-11 09:13:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-11 09:14:00,0.947,0.947,0.9469,0.947,124121.0
2008-04-11 09:15:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-11 09:16:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-11 09:17:00,0.947,0.9473,0.9469,0.9473,124121.0
2008-04-11 09:18:00,0.9472,0.9476,0.947,0.9475,124121.0
2008-04-11 09:19:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-11 09:20:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-04-11 09:21:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-11 09:22:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-11 09:23:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-04-11 09:24:00,0.9475,0.948,0.9475,0.948,124121.0
2008-04-11 09:25:00,0.9479,0.9479,0.9476,0.9477,124121.0
2008-04-11 09:26:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-11 09:27:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-04-11 09:28:00,0.9473,0.9473,0.947,0.9473,124121.0
2008-04-11 09:29:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-04-11 09:30:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-11 09:31:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-04-11 09:32:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-04-11 09:33:00,0.9476,0.9479,0.9476,0.9477,124121.0
2008-04-11 09:34:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-11 09:35:00,0.9478,0.9479,0.9474,0.9476,124121.0
2008-04-11 09:36:00,0.9475,0.9476,0.9472,0.9472,124121.0
2008-04-11 09:37:00,0.9473,0.9474,0.9471,0.9472,124121.0
2008-04-11 09:38:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-04-11 09:39:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-04-11 09:40:00,0.9472,0.9474,0.947,0.9472,124121.0
2008-04-11 09:41:00,0.9471,0.9472,0.9464,0.947,124121.0
2008-04-11 09:42:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-04-11 09:43:00,0.9472,0.9473,0.9466,0.9467,124121.0
2008-04-11 09:44:00,0.9468,0.9471,0.9464,0.9465,124121.0
2008-04-11 09:45:00,0.9464,0.9472,0.9463,0.947,124121.0
2008-04-11 09:46:00,0.9471,0.9473,0.9467,0.9473,124121.0
2008-04-11 09:47:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-04-11 09:48:00,0.9475,0.9476,0.9469,0.947,124121.0
2008-04-11 09:49:00,0.9471,0.9473,0.9465,0.9465,124121.0
2008-04-11 09:50:00,0.9464,0.9467,0.946,0.9463,124121.0
2008-04-11 09:51:00,0.9461,0.9473,0.9461,0.9472,124121.0
2008-04-11 09:52:00,0.9471,0.9472,0.9467,0.9468,124121.0
2008-04-11 09:53:00,0.9469,0.9469,0.9464,0.9465,124121.0
2008-04-11 09:54:00,0.9466,0.9469,0.9466,0.9468,124121.0
2008-04-11 09:55:00,0.9469,0.947,0.9468,0.947,124121.0
2008-04-11 09:56:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-04-11 09:57:00,0.9473,0.9475,0.9472,0.9472,124121.0
2008-04-11 09:58:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-11 09:59:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-04-11 10:00:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-04-11 10:01:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-04-11 10:02:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-11 10:03:00,0.9471,0.9472,0.9465,0.9467,124121.0
2008-04-11 10:04:00,0.9466,0.947,0.9466,0.9468,124121.0
2008-04-11 10:05:00,0.9469,0.9471,0.9468,0.9469,124121.0
2008-04-11 10:06:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-04-11 10:07:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-04-11 10:08:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-11 10:09:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-04-11 10:10:00,0.9469,0.947,0.9467,0.9469,124121.0
2008-04-11 10:11:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-11 10:12:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-11 10:13:00,0.9467,0.9468,0.9463,0.9465,124121.0
2008-04-11 10:14:00,0.9466,0.9468,0.9465,0.9466,124121.0
2008-04-11 10:15:00,0.9467,0.9467,0.9465,0.9466,124121.0
2008-04-11 10:16:00,0.9465,0.9465,0.9463,0.9463,124121.0
2008-04-11 10:17:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-04-11 10:18:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-11 10:19:00,0.9463,0.9463,0.9461,0.9463,124121.0
2008-04-11 10:20:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-11 10:21:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-11 10:22:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-11 10:23:00,0.9462,0.9463,0.9459,0.9462,124121.0
2008-04-11 10:24:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-11 10:25:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-11 10:26:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-11 10:27:00,0.9463,0.9465,0.9461,0.9465,124121.0
2008-04-11 10:28:00,0.9464,0.9468,0.9464,0.9466,124121.0
2008-04-11 10:29:00,0.9465,0.947,0.9465,0.9468,124121.0
2008-04-11 10:30:00,0.9467,0.9467,0.9465,0.9466,124121.0
2008-04-11 10:31:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-04-11 10:32:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-04-11 10:33:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-11 10:34:00,0.9462,0.9464,0.9461,0.9464,124121.0
2008-04-11 10:35:00,0.9463,0.9463,0.946,0.946,124121.0
2008-04-11 10:37:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-11 10:38:00,0.9459,0.9459,0.9457,0.9459,124121.0
2008-04-11 10:39:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-11 10:40:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-11 10:41:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-04-11 10:42:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-11 10:43:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-11 10:44:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-11 10:45:00,0.9459,0.9462,0.9458,0.946,124121.0
2008-04-11 10:46:00,0.9461,0.9462,0.9459,0.9461,124121.0
2008-04-11 10:47:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-11 10:48:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-11 10:49:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-11 10:50:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-11 10:51:00,0.9458,0.9459,0.9456,0.9457,124121.0
2008-04-11 10:52:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-11 10:53:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-11 10:54:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-11 10:55:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-11 10:56:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-11 10:57:00,0.9457,0.9457,0.9455,0.9457,124121.0
2008-04-11 10:58:00,0.9456,0.9458,0.9455,0.9456,124121.0
2008-04-11 10:59:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-11 11:00:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-11 11:01:00,0.9454,0.9457,0.9452,0.9456,124121.0
2008-04-11 11:02:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-04-11 11:03:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-11 11:04:00,0.9459,0.9464,0.9457,0.9461,124121.0
2008-04-11 11:05:00,0.946,0.9464,0.946,0.946,124121.0
2008-04-11 11:06:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-04-11 11:07:00,0.946,0.946,0.9458,0.9459,124121.0
2008-04-11 11:08:00,0.946,0.9462,0.9459,0.946,124121.0
2008-04-11 11:09:00,0.9459,0.9462,0.9457,0.9461,124121.0
2008-04-11 11:10:00,0.946,0.9464,0.946,0.9464,124121.0
2008-04-11 11:11:00,0.9463,0.9467,0.9463,0.9466,124121.0
2008-04-11 11:12:00,0.9465,0.9465,0.9462,0.9465,124121.0
2008-04-11 11:13:00,0.9466,0.9471,0.9466,0.9471,124121.0
2008-04-11 11:14:00,0.9472,0.9474,0.9466,0.9468,124121.0
2008-04-11 11:15:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-11 11:16:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-04-11 11:17:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-11 11:18:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-11 11:19:00,0.947,0.947,0.9469,0.947,124121.0
2008-04-11 11:20:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-11 11:21:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-11 11:22:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-11 11:23:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-11 11:24:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-11 11:25:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-11 11:26:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-11 11:27:00,0.9474,0.9478,0.9473,0.9477,124121.0
2008-04-11 11:28:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-11 11:29:00,0.9478,0.948,0.9473,0.9473,124121.0
2008-04-11 11:30:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-04-11 11:31:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-11 11:32:00,0.9471,0.9479,0.947,0.9471,124121.0
2008-04-11 11:33:00,0.9473,0.9474,0.947,0.9474,124121.0
2008-04-11 11:34:00,0.9475,0.9483,0.9475,0.9482,124121.0
2008-04-11 11:35:00,0.9484,0.9487,0.9484,0.9485,124121.0
2008-04-11 11:36:00,0.9486,0.9488,0.9481,0.9483,124121.0
2008-04-11 11:37:00,0.9482,0.9483,0.9478,0.948,124121.0
2008-04-11 11:38:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-11 11:39:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-11 11:40:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-11 11:41:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-04-11 11:42:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-04-11 11:43:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-04-11 11:44:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-04-11 11:45:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-04-11 11:46:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-04-11 11:47:00,0.9477,0.9477,0.9473,0.9474,124121.0
2008-04-11 11:48:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-11 11:49:00,0.9472,0.9472,0.9465,0.9466,124121.0
2008-04-11 11:50:00,0.9467,0.9468,0.9465,0.9467,124121.0
2008-04-11 11:51:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-11 11:52:00,0.9465,0.9466,0.9464,0.9464,124121.0
2008-04-11 11:53:00,0.9463,0.9466,0.9463,0.9465,124121.0
2008-04-11 11:54:00,0.9466,0.9471,0.9466,0.9471,124121.0
2008-04-11 11:55:00,0.947,0.9472,0.9466,0.9467,124121.0
2008-04-11 11:56:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-04-11 11:57:00,0.9472,0.9475,0.9471,0.9474,124121.0
2008-04-11 11:58:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-04-11 11:59:00,0.9476,0.9476,0.9462,0.9462,124121.0
2008-04-11 12:00:00,0.9461,0.9461,0.9455,0.9458,124121.0
2008-04-11 12:01:00,0.9459,0.9462,0.9457,0.9458,124121.0
2008-04-11 12:02:00,0.9459,0.9461,0.9455,0.9457,124121.0
2008-04-11 12:03:00,0.9456,0.9458,0.9451,0.9455,124121.0
2008-04-11 12:04:00,0.9454,0.9455,0.945,0.9454,124121.0
2008-04-11 12:05:00,0.9453,0.9457,0.9452,0.9455,124121.0
2008-04-11 12:06:00,0.9456,0.9458,0.9455,0.9456,124121.0
2008-04-11 12:07:00,0.9455,0.9457,0.9454,0.9454,124121.0
2008-04-11 12:08:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-04-11 12:09:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-04-11 12:10:00,0.9458,0.9458,0.9454,0.9454,124121.0
2008-04-11 12:11:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-04-11 12:12:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-04-11 12:13:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-11 12:14:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-11 12:15:00,0.9459,0.9462,0.9458,0.9459,124121.0
2008-04-11 12:16:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-11 12:17:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-11 12:18:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-11 12:19:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-11 12:20:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-04-11 12:21:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-04-11 12:22:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-11 12:23:00,0.9454,0.9458,0.9453,0.9458,124121.0
2008-04-11 12:24:00,0.9459,0.9463,0.9457,0.9457,124121.0
2008-04-11 12:25:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-11 12:26:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-11 12:27:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-04-11 12:28:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-11 12:29:00,0.9452,0.9455,0.945,0.9455,124121.0
2008-04-11 12:30:00,0.9456,0.9457,0.9451,0.9456,124121.0
2008-04-11 12:31:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-11 12:32:00,0.9454,0.9458,0.9453,0.9457,124121.0
2008-04-11 12:33:00,0.9456,0.946,0.9456,0.9459,124121.0
2008-04-11 12:34:00,0.946,0.9464,0.9455,0.9456,124121.0
2008-04-11 12:35:00,0.9457,0.9457,0.9452,0.9452,124121.0
2008-04-11 12:36:00,0.9453,0.9453,0.9446,0.9447,124121.0
2008-04-11 12:37:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-04-11 12:38:00,0.9447,0.9451,0.9446,0.9451,124121.0
2008-04-11 12:39:00,0.9452,0.9453,0.9448,0.9448,124121.0
2008-04-11 12:40:00,0.9449,0.9453,0.9448,0.945,124121.0
2008-04-11 12:41:00,0.9451,0.9453,0.9451,0.9451,124121.0
2008-04-11 12:42:00,0.9452,0.9457,0.9451,0.9454,124121.0
2008-04-11 12:43:00,0.9453,0.9455,0.9451,0.9453,124121.0
2008-04-11 12:44:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-11 12:45:00,0.9449,0.945,0.9447,0.9448,124121.0
2008-04-11 12:46:00,0.9449,0.9452,0.9447,0.9449,124121.0
2008-04-11 12:47:00,0.9448,0.9451,0.9446,0.9449,124121.0
2008-04-11 12:48:00,0.9448,0.9455,0.9445,0.9455,124121.0
2008-04-11 12:49:00,0.9456,0.9456,0.9451,0.9451,124121.0
2008-04-11 12:50:00,0.945,0.9454,0.9449,0.945,124121.0
2008-04-11 12:51:00,0.9449,0.9452,0.9445,0.945,124121.0
2008-04-11 12:52:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-04-11 12:53:00,0.9449,0.945,0.9445,0.9446,124121.0
2008-04-11 12:54:00,0.9447,0.9454,0.9445,0.9451,124121.0
2008-04-11 12:55:00,0.945,0.9454,0.9449,0.945,124121.0
2008-04-11 12:56:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-04-11 12:57:00,0.9454,0.9454,0.9451,0.9452,124121.0
2008-04-11 12:58:00,0.9453,0.9453,0.9448,0.9449,124121.0
2008-04-11 12:59:00,0.9451,0.9452,0.9448,0.945,124121.0
2008-04-11 13:00:00,0.9449,0.9453,0.9447,0.9449,124121.0
2008-04-11 13:01:00,0.945,0.9456,0.9449,0.9455,124121.0
2008-04-11 13:02:00,0.9456,0.9458,0.9453,0.9453,124121.0
2008-04-11 13:03:00,0.9451,0.9453,0.9446,0.9447,124121.0
2008-04-11 13:04:00,0.9448,0.9454,0.9448,0.945,124121.0
2008-04-11 13:05:00,0.9451,0.9452,0.9449,0.9452,124121.0
2008-04-11 13:06:00,0.9453,0.9464,0.9452,0.9464,124121.0
2008-04-11 13:07:00,0.9462,0.9464,0.9455,0.9459,124121.0
2008-04-11 13:08:00,0.9458,0.9465,0.9455,0.9464,124121.0
2008-04-11 13:09:00,0.9463,0.9468,0.9462,0.9464,124121.0
2008-04-11 13:10:00,0.9461,0.9465,0.9459,0.9462,124121.0
2008-04-11 13:11:00,0.9463,0.9464,0.9455,0.9461,124121.0
2008-04-11 13:12:00,0.9463,0.9467,0.946,0.9466,124121.0
2008-04-11 13:13:00,0.9467,0.9467,0.9464,0.9465,124121.0
2008-04-11 13:14:00,0.9464,0.9465,0.9458,0.9458,124121.0
2008-04-11 13:15:00,0.9459,0.9462,0.9454,0.9455,124121.0
2008-04-11 13:16:00,0.9454,0.9456,0.9446,0.9456,124121.0
2008-04-11 13:17:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-11 13:18:00,0.9456,0.9459,0.945,0.9454,124121.0
2008-04-11 13:19:00,0.9453,0.9464,0.9453,0.9464,124121.0
2008-04-11 13:20:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-04-11 13:21:00,0.9464,0.9465,0.9461,0.9462,124121.0
2008-04-11 13:22:00,0.9461,0.9465,0.9459,0.9459,124121.0
2008-04-11 13:23:00,0.9457,0.9457,0.945,0.945,124121.0
2008-04-11 13:24:00,0.9451,0.9456,0.9449,0.9449,124121.0
2008-04-11 13:25:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-04-11 13:26:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-11 13:27:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-04-11 13:28:00,0.9453,0.9454,0.945,0.9451,124121.0
2008-04-11 13:29:00,0.9452,0.9456,0.9452,0.9455,124121.0
2008-04-11 13:30:00,0.9456,0.9465,0.9456,0.9464,124121.0
2008-04-11 13:31:00,0.9463,0.9467,0.946,0.9467,124121.0
2008-04-11 13:32:00,0.9466,0.9472,0.9466,0.9471,124121.0
2008-04-11 13:33:00,0.9472,0.9473,0.9468,0.947,124121.0
2008-04-11 13:34:00,0.9469,0.947,0.9462,0.9468,124121.0
2008-04-11 13:35:00,0.9469,0.9469,0.9465,0.9465,124121.0
2008-04-11 13:36:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-04-11 13:37:00,0.9469,0.9474,0.9468,0.947,124121.0
2008-04-11 13:38:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-04-11 13:39:00,0.9467,0.9468,0.9464,0.9468,124121.0
2008-04-11 13:40:00,0.9469,0.9471,0.9466,0.9468,124121.0
2008-04-11 13:41:00,0.9467,0.947,0.9467,0.9468,124121.0
2008-04-11 13:42:00,0.9467,0.9468,0.9463,0.9464,124121.0
2008-04-11 13:43:00,0.9465,0.9468,0.9464,0.9467,124121.0
2008-04-11 13:44:00,0.9468,0.947,0.9466,0.9468,124121.0
2008-04-11 13:45:00,0.9467,0.9471,0.9467,0.9468,124121.0
2008-04-11 13:46:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-04-11 13:47:00,0.9468,0.947,0.9466,0.947,124121.0
2008-04-11 13:48:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-11 13:49:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-04-11 13:50:00,0.9469,0.9469,0.9465,0.9466,124121.0
2008-04-11 13:51:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-04-11 13:52:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-11 13:53:00,0.9465,0.9466,0.9462,0.9462,124121.0
2008-04-11 13:54:00,0.9463,0.9466,0.9462,0.9464,124121.0
2008-04-11 13:55:00,0.9465,0.9465,0.9462,0.9464,124121.0
2008-04-11 13:56:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-11 13:57:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-11 13:58:00,0.9461,0.9463,0.9461,0.9461,124121.0
2008-04-11 13:59:00,0.9462,0.9463,0.9459,0.946,124121.0
2008-04-11 14:00:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-04-11 14:01:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-11 14:02:00,0.9459,0.9459,0.9454,0.9455,124121.0
2008-04-11 14:03:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-04-11 14:04:00,0.9457,0.9467,0.9457,0.9467,124121.0
2008-04-11 14:05:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-04-11 14:06:00,0.9469,0.9469,0.9463,0.9463,124121.0
2008-04-11 14:07:00,0.9464,0.9464,0.9461,0.9461,124121.0
2008-04-11 14:08:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-04-11 14:09:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-04-11 14:10:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-04-11 14:11:00,0.9466,0.9471,0.9466,0.9471,124121.0
2008-04-11 14:12:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-11 14:13:00,0.9469,0.9471,0.9467,0.9469,124121.0
2008-04-11 14:14:00,0.947,0.9475,0.947,0.9474,124121.0
2008-04-11 14:15:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-11 14:16:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-11 14:17:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-11 14:18:00,0.9468,0.9469,0.9463,0.9463,124121.0
2008-04-11 14:19:00,0.9462,0.9462,0.9456,0.9456,124121.0
2008-04-11 14:20:00,0.9457,0.9461,0.9456,0.946,124121.0
2008-04-11 14:21:00,0.9459,0.946,0.9453,0.9454,124121.0
2008-04-11 14:22:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-11 14:23:00,0.9454,0.9462,0.9454,0.9461,124121.0
2008-04-11 14:24:00,0.9462,0.9466,0.9462,0.9462,124121.0
2008-04-11 14:25:00,0.9461,0.9463,0.9455,0.9455,124121.0
2008-04-11 14:26:00,0.9456,0.9461,0.9455,0.9458,124121.0
2008-04-11 14:27:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-11 14:28:00,0.9457,0.9461,0.9457,0.946,124121.0
2008-04-11 14:29:00,0.9459,0.9463,0.9458,0.9463,124121.0
2008-04-11 14:30:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-04-11 14:31:00,0.9463,0.9465,0.9462,0.9465,124121.0
2008-04-11 14:32:00,0.9466,0.9468,0.9462,0.9462,124121.0
2008-04-11 14:33:00,0.9463,0.9465,0.9462,0.9464,124121.0
2008-04-11 14:34:00,0.9463,0.9467,0.9462,0.9464,124121.0
2008-04-11 14:35:00,0.9463,0.9466,0.9461,0.9466,124121.0
2008-04-11 14:36:00,0.9465,0.9467,0.9464,0.9466,124121.0
2008-04-11 14:37:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-11 14:38:00,0.9466,0.9469,0.9466,0.9468,124121.0
2008-04-11 14:39:00,0.9467,0.9468,0.9465,0.9465,124121.0
2008-04-11 14:40:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-11 14:41:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-11 14:42:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-11 14:43:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-11 14:44:00,0.947,0.947,0.9466,0.9468,124121.0
2008-04-11 14:45:00,0.947,0.947,0.9467,0.9468,124121.0
2008-04-11 14:46:00,0.9469,0.9469,0.9463,0.9463,124121.0
2008-04-11 14:47:00,0.9464,0.9469,0.9463,0.9465,124121.0
2008-04-11 14:48:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-04-11 14:49:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-11 14:50:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-11 14:51:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-11 14:52:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-04-11 14:53:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-04-11 14:54:00,0.9466,0.9475,0.9465,0.9468,124121.0
2008-04-11 14:55:00,0.9469,0.9472,0.9468,0.9469,124121.0
2008-04-11 14:56:00,0.9468,0.9474,0.9466,0.9474,124121.0
2008-04-11 14:57:00,0.9475,0.9479,0.9474,0.9477,124121.0
2008-04-11 14:58:00,0.9476,0.9479,0.9474,0.9478,124121.0
2008-04-11 14:59:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-04-11 15:00:00,0.9477,0.9477,0.9472,0.9472,124121.0
2008-04-11 15:01:00,0.9471,0.9474,0.9469,0.9469,124121.0
2008-04-11 15:02:00,0.947,0.9475,0.9469,0.9475,124121.0
2008-04-11 15:03:00,0.9474,0.9477,0.9472,0.9475,124121.0
2008-04-11 15:04:00,0.9474,0.9478,0.9474,0.9476,124121.0
2008-04-11 15:05:00,0.9475,0.9475,0.9472,0.9474,124121.0
2008-04-11 15:06:00,0.9475,0.9477,0.9471,0.9476,124121.0
2008-04-11 15:07:00,0.9477,0.9481,0.9476,0.9481,124121.0
2008-04-11 15:08:00,0.948,0.9485,0.9478,0.9485,124121.0
2008-04-11 15:09:00,0.9484,0.9488,0.9483,0.9483,124121.0
2008-04-11 15:10:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-04-11 15:11:00,0.9483,0.9487,0.9482,0.9487,124121.0
2008-04-11 15:12:00,0.9488,0.9494,0.9487,0.9488,124121.0
2008-04-11 15:13:00,0.9489,0.9496,0.9489,0.9493,124121.0
2008-04-11 15:14:00,0.9495,0.9495,0.9489,0.9492,124121.0
2008-04-11 15:15:00,0.9491,0.9493,0.9488,0.9492,124121.0
2008-04-11 15:16:00,0.9493,0.9499,0.9489,0.9491,124121.0
2008-04-11 15:17:00,0.949,0.9494,0.9489,0.9493,124121.0
2008-04-11 15:18:00,0.9492,0.9495,0.9491,0.9492,124121.0
2008-04-11 15:19:00,0.9491,0.9495,0.949,0.9492,124121.0
2008-04-11 15:20:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-11 15:21:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-04-11 15:22:00,0.9492,0.9494,0.949,0.9494,124121.0
2008-04-11 15:23:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-04-11 15:24:00,0.9491,0.9493,0.9489,0.9493,124121.0
2008-04-11 15:25:00,0.9492,0.9497,0.9492,0.9495,124121.0
2008-04-11 15:26:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-04-11 15:27:00,0.9494,0.9496,0.949,0.9492,124121.0
2008-04-11 15:28:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-04-11 15:29:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-04-11 15:30:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-11 15:31:00,0.9492,0.9493,0.949,0.9491,124121.0
2008-04-11 15:32:00,0.949,0.9492,0.949,0.9491,124121.0
2008-04-11 15:33:00,0.949,0.9491,0.9487,0.9489,124121.0
2008-04-11 15:34:00,0.9488,0.9495,0.9487,0.9487,124121.0
2008-04-11 15:35:00,0.9486,0.9491,0.9486,0.9487,124121.0
2008-04-11 15:36:00,0.9486,0.9489,0.9482,0.9489,124121.0
2008-04-11 15:37:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-04-11 15:38:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-04-11 15:39:00,0.9485,0.9487,0.9483,0.9484,124121.0
2008-04-11 15:40:00,0.9485,0.9488,0.9484,0.9486,124121.0
2008-04-11 15:41:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-04-11 15:42:00,0.9485,0.9492,0.9485,0.9489,124121.0
2008-04-11 15:43:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-04-11 15:44:00,0.9487,0.9489,0.9486,0.9486,124121.0
2008-04-11 15:45:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-11 15:46:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-04-11 15:47:00,0.9487,0.9489,0.9484,0.9486,124121.0
2008-04-11 15:48:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-04-11 15:49:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-04-11 15:50:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-11 15:51:00,0.949,0.9494,0.949,0.9494,124121.0
2008-04-11 15:52:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-04-11 15:53:00,0.9495,0.9495,0.9491,0.9492,124121.0
2008-04-11 15:54:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-04-11 15:55:00,0.9492,0.9494,0.949,0.9492,124121.0
2008-04-11 15:56:00,0.9493,0.9494,0.949,0.9493,124121.0
2008-04-11 15:57:00,0.9492,0.9496,0.949,0.9492,124121.0
2008-04-11 15:58:00,0.9491,0.9496,0.9491,0.9496,124121.0
2008-04-11 15:59:00,0.9495,0.9497,0.9493,0.9493,124121.0
2008-04-11 16:00:00,0.9497,0.9498,0.9491,0.9493,124121.0
2008-04-11 16:01:00,0.9491,0.9492,0.9488,0.949,124121.0
2008-04-11 16:02:00,0.9491,0.9494,0.9491,0.9491,124121.0
2008-04-11 16:03:00,0.9492,0.9493,0.9488,0.949,124121.0
2008-04-11 16:04:00,0.9489,0.9491,0.9482,0.9487,124121.0
2008-04-11 16:05:00,0.9486,0.9491,0.9486,0.9491,124121.0
2008-04-11 16:06:00,0.9492,0.9492,0.9487,0.949,124121.0
2008-04-11 16:07:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-04-11 16:08:00,0.9492,0.9492,0.9488,0.9491,124121.0
2008-04-11 16:09:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-04-11 16:10:00,0.9492,0.9496,0.9492,0.9494,124121.0
2008-04-11 16:11:00,0.9495,0.9496,0.9493,0.9496,124121.0
2008-04-11 16:12:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-04-11 16:13:00,0.9496,0.9497,0.9493,0.9493,124121.0
2008-04-11 16:14:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-04-11 16:15:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-11 16:16:00,0.9491,0.9499,0.9491,0.9498,124121.0
2008-04-11 16:17:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-11 16:18:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-04-11 16:19:00,0.9495,0.9501,0.9494,0.95,124121.0
2008-04-11 16:20:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 16:21:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-04-11 16:22:00,0.9499,0.9499,0.9496,0.9498,124121.0
2008-04-11 16:23:00,0.9495,0.9499,0.9495,0.9497,124121.0
2008-04-11 16:24:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-11 16:25:00,0.9498,0.9499,0.9494,0.9495,124121.0
2008-04-11 16:26:00,0.9496,0.9496,0.9494,0.9496,124121.0
2008-04-11 16:27:00,0.9494,0.9497,0.9492,0.9492,124121.0
2008-04-11 16:28:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-11 16:29:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-11 16:30:00,0.9496,0.9496,0.9492,0.9493,124121.0
2008-04-11 16:31:00,0.9492,0.9495,0.949,0.9495,124121.0
2008-04-11 16:32:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-11 16:33:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-04-11 16:34:00,0.9494,0.95,0.9493,0.9497,124121.0
2008-04-11 16:35:00,0.9496,0.9501,0.9496,0.95,124121.0
2008-04-11 16:36:00,0.9499,0.9505,0.9497,0.9503,124121.0
2008-04-11 16:37:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-04-11 16:38:00,0.9502,0.9503,0.9499,0.95,124121.0
2008-04-11 16:39:00,0.9501,0.9501,0.9496,0.9497,124121.0
2008-04-11 16:40:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-11 16:41:00,0.9497,0.9498,0.9494,0.9498,124121.0
2008-04-11 16:42:00,0.9497,0.9498,0.9493,0.9494,124121.0
2008-04-11 16:43:00,0.9495,0.9497,0.9493,0.9493,124121.0
2008-04-11 16:44:00,0.9494,0.9499,0.9493,0.9498,124121.0
2008-04-11 16:45:00,0.9499,0.9499,0.9494,0.9495,124121.0
2008-04-11 16:46:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-04-11 16:47:00,0.9493,0.9503,0.9491,0.9503,124121.0
2008-04-11 16:48:00,0.9504,0.9515,0.9502,0.9513,124121.0
2008-04-11 16:49:00,0.9511,0.9513,0.9508,0.9511,124121.0
2008-04-11 16:50:00,0.9512,0.9516,0.9512,0.9512,124121.0
2008-04-11 16:51:00,0.9514,0.9515,0.9508,0.9508,124121.0
2008-04-11 16:52:00,0.9507,0.9509,0.9503,0.9504,124121.0
2008-04-11 16:53:00,0.9505,0.9511,0.9503,0.951,124121.0
2008-04-11 16:54:00,0.9511,0.9512,0.9508,0.9508,124121.0
2008-04-11 16:55:00,0.9509,0.9511,0.9505,0.9507,124121.0
2008-04-11 16:56:00,0.9506,0.9508,0.9501,0.9501,124121.0
2008-04-11 16:57:00,0.95,0.9505,0.9499,0.9505,124121.0
2008-04-11 16:58:00,0.9506,0.9506,0.9501,0.9502,124121.0
2008-04-11 16:59:00,0.9501,0.9504,0.9495,0.9502,124121.0
2008-04-11 17:00:00,0.9501,0.9501,0.9493,0.9496,124121.0
2008-04-11 17:01:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-04-11 17:02:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-04-11 17:03:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-04-11 17:04:00,0.9492,0.9496,0.949,0.949,124121.0
2008-04-11 17:05:00,0.9489,0.949,0.9484,0.9489,124121.0
2008-04-11 17:06:00,0.949,0.9492,0.949,0.949,124121.0
2008-04-11 17:07:00,0.9491,0.9495,0.9491,0.9493,124121.0
2008-04-11 17:08:00,0.9494,0.9495,0.9492,0.9493,124121.0
2008-04-11 17:09:00,0.9494,0.9494,0.9489,0.9492,124121.0
2008-04-11 17:10:00,0.9491,0.9491,0.9488,0.9491,124121.0
2008-04-11 17:11:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-04-11 17:12:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-11 17:13:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-11 17:14:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-04-11 17:15:00,0.949,0.9493,0.949,0.9493,124121.0
2008-04-11 17:16:00,0.9494,0.9496,0.9493,0.9494,124121.0
2008-04-11 17:17:00,0.9493,0.9494,0.9491,0.9492,124121.0
2008-04-11 17:18:00,0.9491,0.9493,0.949,0.9491,124121.0
2008-04-11 17:19:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-04-11 17:20:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-04-11 17:21:00,0.9493,0.9499,0.9493,0.9499,124121.0
2008-04-11 17:22:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-04-11 17:23:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-04-11 17:24:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-04-11 17:25:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-04-11 17:26:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-11 17:27:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-11 17:28:00,0.95,0.95,0.9498,0.9498,124121.0
2008-04-11 17:29:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-04-11 17:30:00,0.9498,0.9501,0.9498,0.9498,124121.0
2008-04-11 17:31:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-04-11 17:32:00,0.9496,0.9499,0.9495,0.9496,124121.0
2008-04-11 17:33:00,0.9495,0.9497,0.9493,0.9495,124121.0
2008-04-11 17:34:00,0.9496,0.9499,0.9495,0.9499,124121.0
2008-04-11 17:35:00,0.9498,0.9501,0.9495,0.9499,124121.0
2008-04-11 17:36:00,0.9498,0.9499,0.9496,0.9499,124121.0
2008-04-11 17:37:00,0.9498,0.9501,0.9497,0.95,124121.0
2008-04-11 17:38:00,0.9501,0.9507,0.9501,0.9507,124121.0
2008-04-11 17:39:00,0.9506,0.9509,0.9506,0.9507,124121.0
2008-04-11 17:40:00,0.9506,0.9507,0.9502,0.9504,124121.0
2008-04-11 17:41:00,0.9503,0.9506,0.9503,0.9504,124121.0
2008-04-11 17:42:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-04-11 17:43:00,0.9506,0.9506,0.9502,0.9503,124121.0
2008-04-11 17:44:00,0.9504,0.9504,0.95,0.95,124121.0
2008-04-11 17:45:00,0.9501,0.9501,0.9494,0.9494,124121.0
2008-04-11 17:46:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-04-11 17:47:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-04-11 17:48:00,0.9498,0.9499,0.9496,0.9497,124121.0
2008-04-11 17:49:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-11 17:50:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-11 17:51:00,0.9498,0.9501,0.9494,0.9494,124121.0
2008-04-11 17:52:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-11 17:53:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-04-11 17:54:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-04-11 17:55:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-04-11 17:56:00,0.9495,0.9495,0.9488,0.9492,124121.0
2008-04-11 17:57:00,0.9491,0.9492,0.9488,0.9488,124121.0
2008-04-11 17:58:00,0.9487,0.949,0.9486,0.9486,124121.0
2008-04-11 17:59:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-04-11 18:00:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-04-11 18:01:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-04-11 18:02:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-04-11 18:03:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-11 18:04:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-04-11 18:05:00,0.9485,0.9487,0.948,0.948,124121.0
2008-04-11 18:06:00,0.9481,0.9482,0.9475,0.9478,124121.0
2008-04-11 18:07:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-11 18:08:00,0.9484,0.9487,0.9482,0.9485,124121.0
2008-04-11 18:09:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-04-11 18:10:00,0.9486,0.9488,0.9484,0.9488,124121.0
2008-04-11 18:11:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-04-11 18:12:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-04-11 18:13:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-11 18:14:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-11 18:15:00,0.9488,0.949,0.9488,0.949,124121.0
2008-04-11 18:16:00,0.9489,0.9492,0.9488,0.949,124121.0
2008-04-11 18:17:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-11 18:18:00,0.9492,0.9497,0.9492,0.9497,124121.0
2008-04-11 18:19:00,0.9498,0.9504,0.9498,0.95,124121.0
2008-04-11 18:20:00,0.9503,0.9503,0.9494,0.95,124121.0
2008-04-11 18:21:00,0.9499,0.9505,0.9499,0.9504,124121.0
2008-04-11 18:22:00,0.9503,0.9504,0.95,0.9503,124121.0
2008-04-11 18:23:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-04-11 18:24:00,0.9497,0.9497,0.9492,0.9493,124121.0
2008-04-11 18:25:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-04-11 18:26:00,0.9497,0.9503,0.9497,0.95,124121.0
2008-04-11 18:27:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-04-11 18:28:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-11 18:29:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-11 18:30:00,0.9496,0.9496,0.9494,0.9496,124121.0
2008-04-11 18:31:00,0.9497,0.9501,0.9497,0.9497,124121.0
2008-04-11 18:32:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-04-11 18:33:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-11 18:34:00,0.9498,0.9499,0.9496,0.9498,124121.0
2008-04-11 18:35:00,0.9497,0.9497,0.9492,0.9494,124121.0
2008-04-11 18:39:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-11 18:40:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-11 18:41:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-11 18:42:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-04-11 18:43:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-04-11 18:44:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-04-11 18:45:00,0.95,0.9501,0.95,0.9501,124121.0
2008-04-11 18:46:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-04-11 18:47:00,0.95,0.95,0.9499,0.95,124121.0
2008-04-11 18:48:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 18:49:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-04-11 18:50:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 18:51:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-11 18:52:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 18:53:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-11 18:54:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-04-11 18:55:00,0.9497,0.9497,0.9492,0.9494,124121.0
2008-04-11 18:56:00,0.9493,0.9493,0.9489,0.9491,124121.0
2008-04-11 18:57:00,0.9493,0.9496,0.9492,0.9496,124121.0
2008-04-11 18:58:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-04-11 18:59:00,0.9498,0.9502,0.9497,0.95,124121.0
2008-04-11 19:00:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-04-11 19:01:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-11 19:02:00,0.9499,0.95,0.9497,0.9498,124121.0
2008-04-11 19:04:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-11 19:05:00,0.9498,0.9498,0.9494,0.9494,124121.0
2008-04-11 19:06:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-11 19:07:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-04-11 19:08:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-11 19:09:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-04-11 19:10:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-11 19:11:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-11 19:12:00,0.9492,0.9492,0.949,0.949,124121.0
2008-04-11 19:13:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-11 19:14:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-11 19:15:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-04-11 19:16:00,0.9491,0.9496,0.949,0.9495,124121.0
2008-04-11 19:17:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-11 19:18:00,0.9494,0.9495,0.9491,0.9494,124121.0
2008-04-11 19:19:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-11 19:20:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-11 19:21:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-04-11 19:22:00,0.9495,0.9499,0.9494,0.9499,124121.0
2008-04-11 19:23:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-11 19:24:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-04-11 19:25:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-04-11 19:26:00,0.9498,0.9498,0.9494,0.9495,124121.0
2008-04-11 19:27:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-11 19:29:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-11 19:30:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-11 19:31:00,0.9495,0.9496,0.9491,0.9492,124121.0
2008-04-11 19:32:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-11 19:33:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-11 19:34:00,0.9494,0.9495,0.9488,0.949,124121.0
2008-04-11 19:35:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-04-11 19:36:00,0.949,0.949,0.9487,0.9488,124121.0
2008-04-11 19:37:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-04-11 19:38:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-04-11 19:39:00,0.9495,0.95,0.9495,0.95,124121.0
2008-04-11 19:40:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-04-11 19:41:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-11 19:42:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-04-11 19:43:00,0.9497,0.9499,0.9497,0.9497,124121.0
2008-04-11 19:44:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-11 19:45:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-11 19:47:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-11 19:48:00,0.9496,0.9501,0.9496,0.9501,124121.0
2008-04-11 19:49:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-04-11 19:50:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-04-11 19:51:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-04-11 19:53:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-11 19:54:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-11 19:55:00,0.9495,0.9498,0.9495,0.9496,124121.0
2008-04-11 19:56:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-04-11 19:57:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-04-11 19:58:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-04-11 19:59:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-11 20:00:00,0.9499,0.9499,0.9496,0.9499,124121.0
2008-04-11 20:01:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-04-11 20:02:00,0.9498,0.9498,0.9494,0.9495,124121.0
2008-04-11 20:04:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-04-11 20:05:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-11 20:06:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-04-11 20:07:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-11 20:08:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-04-11 20:09:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-04-11 20:10:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-11 20:11:00,0.9495,0.9495,0.9488,0.9489,124121.0
2008-04-11 20:12:00,0.949,0.9496,0.949,0.9496,124121.0
2008-04-11 20:13:00,0.9495,0.95,0.9495,0.9499,124121.0
2008-04-11 20:14:00,0.9501,0.9502,0.9499,0.9502,124121.0
2008-04-11 20:15:00,0.9503,0.9504,0.9498,0.9503,124121.0
2008-04-11 20:16:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-04-11 20:17:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-04-11 20:18:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-04-11 20:19:00,0.9502,0.9505,0.9502,0.9503,124121.0
2008-04-11 20:20:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-04-11 20:22:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-04-11 20:23:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-04-11 20:24:00,0.9504,0.9507,0.9503,0.9506,124121.0
2008-04-11 20:25:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-04-11 20:26:00,0.9507,0.9509,0.9504,0.9506,124121.0
2008-04-11 20:27:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-04-11 20:28:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-04-11 20:29:00,0.9505,0.9505,0.95,0.9502,124121.0
2008-04-11 20:30:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 20:31:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 20:32:00,0.95,0.9503,0.95,0.9502,124121.0
2008-04-11 20:33:00,0.9503,0.9503,0.95,0.95,124121.0
2008-04-11 20:34:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-04-11 20:37:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-04-11 20:38:00,0.9502,0.9502,0.95,0.95,124121.0
2008-04-11 20:39:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-04-11 20:40:00,0.95,0.9501,0.95,0.9501,124121.0
2008-04-11 20:41:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-04-11 20:42:00,0.9502,0.9503,0.9499,0.9501,124121.0
2008-04-11 20:43:00,0.9502,0.9502,0.9497,0.9497,124121.0
2008-04-11 20:44:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-04-11 20:45:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-04-11 20:46:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-04-11 20:47:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-04-11 20:48:00,0.9502,0.9504,0.9502,0.9502,124121.0
2008-04-11 20:49:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 20:50:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-04-11 20:51:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-04-11 20:52:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-04-11 20:53:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-04-11 20:54:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-04-11 20:55:00,0.9505,0.9506,0.9498,0.9501,124121.0
2008-04-11 20:56:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-04-11 20:57:00,0.95,0.9501,0.95,0.95,124121.0
2008-04-11 20:58:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-11 20:59:00,0.9501,0.9506,0.9501,0.9506,124121.0
2008-04-11 21:00:00,0.9507,0.9507,0.95,0.9501,124121.0
2008-04-11 21:01:00,0.95,0.9501,0.9497,0.9501,124121.0
2008-04-11 21:02:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-04-11 21:03:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-11 21:05:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-04-11 21:06:00,0.9501,0.9503,0.95,0.9501,124121.0
2008-04-11 21:07:00,0.95,0.9502,0.95,0.9502,124121.0
2008-04-11 21:08:00,0.9504,0.9505,0.9502,0.9503,124121.0
2008-04-11 21:09:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-04-11 21:10:00,0.9502,0.9503,0.95,0.9501,124121.0
2008-04-11 21:11:00,0.9502,0.9502,0.9499,0.95,124121.0
2008-04-11 21:12:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-04-11 21:13:00,0.95,0.95,0.9498,0.95,124121.0
2008-04-11 21:14:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 21:15:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 21:17:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-11 21:18:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-04-11 21:19:00,0.95,0.9501,0.95,0.9501,124121.0
2008-04-11 21:20:00,0.9502,0.9506,0.9502,0.9504,124121.0
2008-04-11 21:21:00,0.9503,0.951,0.9503,0.9509,124121.0
2008-04-11 21:22:00,0.951,0.951,0.9506,0.9506,124121.0
2008-04-11 21:23:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-11 21:24:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-04-11 21:25:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-04-11 21:26:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-04-11 21:29:00,0.9509,0.9509,0.9507,0.9509,124121.0
2008-04-11 21:30:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-04-11 21:31:00,0.951,0.9513,0.951,0.9512,124121.0
2008-04-11 21:32:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-04-11 21:33:00,0.9515,0.9518,0.9514,0.9515,124121.0
2008-04-11 21:34:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-11 21:35:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-04-11 21:36:00,0.9515,0.9518,0.9515,0.9517,124121.0
2008-04-11 21:37:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-04-11 21:38:00,0.9519,0.9519,0.9514,0.9517,124121.0
2008-04-11 21:39:00,0.9518,0.9518,0.9514,0.9516,124121.0
2008-04-11 21:40:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-04-11 21:42:00,0.9515,0.9517,0.9515,0.9515,124121.0
2008-04-11 21:43:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-04-11 21:44:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-04-11 21:45:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-11 21:46:00,0.951,0.9514,0.951,0.9514,124121.0
2008-04-11 21:47:00,0.9515,0.9518,0.9514,0.9517,124121.0
2008-04-11 21:48:00,0.9516,0.9516,0.9513,0.9514,124121.0
2008-04-11 21:50:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-04-11 21:51:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-04-11 21:52:00,0.951,0.951,0.9508,0.9508,124121.0
2008-04-11 21:53:00,0.9509,0.951,0.9508,0.951,124121.0
2008-04-11 21:56:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-04-11 21:57:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-04-11 21:58:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-04-11 21:59:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-11 22:00:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-04-11 22:02:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-04-11 22:03:00,0.9503,0.9509,0.9503,0.9506,124121.0
2008-04-11 22:04:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-04-11 22:05:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-11 22:06:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-11 22:07:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-11 22:08:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-11 22:09:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-04-11 22:10:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-04-11 22:11:00,0.9506,0.9507,0.9501,0.9506,124121.0
2008-04-11 22:12:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-04-11 22:13:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-04-11 22:14:00,0.9503,0.9505,0.95,0.9501,124121.0
2008-04-11 22:15:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 22:16:00,0.9503,0.9503,0.95,0.9502,124121.0
2008-04-11 22:17:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-04-11 22:18:00,0.9503,0.9504,0.9498,0.9498,124121.0
2008-04-11 22:21:00,0.9496,0.9499,0.9494,0.9499,124121.0
2008-04-11 22:22:00,0.9501,0.9504,0.95,0.9503,124121.0
2008-04-11 22:23:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-11 22:24:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-04-11 22:25:00,0.9503,0.9504,0.9498,0.9503,124121.0
2008-04-11 22:26:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-04-11 22:28:00,0.95,0.9501,0.9498,0.95,124121.0
2008-04-11 22:30:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-04-11 22:31:00,0.95,0.9501,0.9499,0.95,124121.0
2008-04-11 22:32:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-04-11 22:33:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-04-11 22:34:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-04-11 22:35:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 22:36:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 22:37:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-04-11 22:38:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-04-11 22:40:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-04-11 22:41:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-04-11 22:42:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-04-11 22:43:00,0.9498,0.95,0.9498,0.95,124121.0
2008-04-11 22:44:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-04-11 22:45:00,0.9498,0.9501,0.9497,0.9499,124121.0
2008-04-11 22:46:00,0.9501,0.9504,0.9499,0.9503,124121.0
2008-04-11 22:47:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-04-11 22:48:00,0.9504,0.9505,0.9502,0.9505,124121.0
2008-04-11 22:49:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-11 22:50:00,0.9502,0.9506,0.9497,0.9503,124121.0
2008-04-11 22:51:00,0.9502,0.9503,0.95,0.9501,124121.0
2008-04-11 22:52:00,0.95,0.9503,0.95,0.95,124121.0
2008-04-11 22:53:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-11 22:54:00,0.9499,0.9499,0.9493,0.9499,124121.0
2008-04-11 22:55:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-04-11 22:56:00,0.9497,0.9498,0.9494,0.9498,124121.0
2008-04-11 22:57:00,0.9496,0.9497,0.9492,0.9494,124121.0
2008-04-11 22:58:00,0.9493,0.9494,0.949,0.949,124121.0
2008-04-11 22:59:00,0.9489,0.9495,0.9487,0.9492,124121.0
2008-04-14 00:01:00,0.95,0.95,0.95,0.95,124121.0
2008-04-14 00:02:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-04-14 00:03:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-14 00:04:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-14 00:05:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-14 00:06:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-14 00:07:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-14 00:09:00,0.949,0.9493,0.9487,0.9489,124121.0
2008-04-14 00:10:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-04-14 00:11:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-04-14 00:12:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-04-14 00:13:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-14 00:14:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-04-14 00:15:00,0.949,0.949,0.9489,0.949,124121.0
2008-04-14 00:16:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-14 00:17:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-14 00:18:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-04-14 00:19:00,0.9488,0.9493,0.9487,0.9491,124121.0
2008-04-14 00:20:00,0.949,0.9494,0.949,0.9494,124121.0
2008-04-14 00:23:00,0.9493,0.9494,0.9491,0.9492,124121.0
2008-04-14 00:24:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-14 00:25:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-04-14 00:26:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-14 00:27:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-14 00:28:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-04-14 00:29:00,0.95,0.95,0.9498,0.9499,124121.0
2008-04-14 00:30:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-04-14 00:31:00,0.95,0.95,0.9498,0.9498,124121.0
2008-04-14 00:32:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-14 00:34:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-14 00:35:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-04-14 00:36:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-14 00:37:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-14 00:38:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-14 00:39:00,0.9493,0.9493,0.9489,0.9491,124121.0
2008-04-14 00:40:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-14 00:41:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-14 00:42:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-04-14 00:43:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-04-14 00:44:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-14 00:45:00,0.9484,0.9486,0.9479,0.9479,124121.0
2008-04-14 00:46:00,0.948,0.948,0.9477,0.9477,124121.0
2008-04-14 00:47:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-14 00:48:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-04-14 00:49:00,0.9474,0.9481,0.9473,0.9476,124121.0
2008-04-14 00:50:00,0.9475,0.9478,0.9474,0.9477,124121.0
2008-04-14 00:51:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-04-14 00:52:00,0.9478,0.948,0.9474,0.9479,124121.0
2008-04-14 00:53:00,0.9478,0.9478,0.9472,0.9477,124121.0
2008-04-14 00:54:00,0.9478,0.9478,0.9475,0.9477,124121.0
2008-04-14 00:55:00,0.9478,0.9478,0.9475,0.9478,124121.0
2008-04-14 00:56:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-14 00:57:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-04-14 00:58:00,0.948,0.948,0.948,0.948,124121.0
2008-04-14 00:59:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-14 01:00:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-14 01:01:00,0.9477,0.9477,0.9474,0.9476,124121.0
2008-04-14 01:02:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-04-14 01:03:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-14 01:04:00,0.9469,0.947,0.9467,0.9468,124121.0
2008-04-14 01:05:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-04-14 01:07:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-14 01:08:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-04-14 01:09:00,0.9468,0.947,0.9467,0.9468,124121.0
2008-04-14 01:10:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-04-14 01:11:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-14 01:12:00,0.9466,0.9467,0.9463,0.9465,124121.0
2008-04-14 01:13:00,0.9466,0.947,0.9466,0.9469,124121.0
2008-04-14 01:14:00,0.9468,0.9473,0.9468,0.947,124121.0
2008-04-14 01:15:00,0.9469,0.9471,0.9467,0.947,124121.0
2008-04-14 01:16:00,0.9471,0.9475,0.9471,0.9475,124121.0
2008-04-14 01:17:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-14 01:19:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-04-14 01:20:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-14 01:21:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-14 01:23:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-14 01:24:00,0.9472,0.9472,0.9467,0.9467,124121.0
2008-04-14 01:25:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-14 01:26:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-14 01:27:00,0.9468,0.9472,0.9467,0.9468,124121.0
2008-04-14 01:28:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-04-14 01:29:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-14 01:30:00,0.9473,0.9473,0.947,0.9472,124121.0
2008-04-14 01:31:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-14 01:32:00,0.947,0.9472,0.9469,0.9471,124121.0
2008-04-14 01:33:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-14 01:34:00,0.947,0.9474,0.947,0.9473,124121.0
2008-04-14 01:35:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-14 01:37:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-04-14 01:38:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-14 01:39:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-14 01:40:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-04-14 01:42:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-04-14 01:43:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-14 01:44:00,0.9475,0.9478,0.9474,0.9476,124121.0
2008-04-14 01:45:00,0.9475,0.9478,0.9474,0.9476,124121.0
2008-04-14 01:46:00,0.9477,0.9477,0.9474,0.9475,124121.0
2008-04-14 01:47:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-04-14 01:48:00,0.9473,0.9473,0.947,0.9472,124121.0
2008-04-14 01:49:00,0.9471,0.9472,0.947,0.947,124121.0
2008-04-14 01:50:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-04-14 01:51:00,0.947,0.9473,0.947,0.9472,124121.0
2008-04-14 01:52:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-14 01:53:00,0.9471,0.9476,0.9471,0.9476,124121.0
2008-04-14 01:54:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-14 01:55:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-04-14 01:56:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-14 01:57:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-14 01:59:00,0.947,0.947,0.947,0.947,124121.0
2008-04-14 02:00:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-14 02:01:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-14 02:02:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-14 02:03:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-14 02:04:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-04-14 02:05:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-14 02:06:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-14 02:07:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-14 02:08:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-14 02:09:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-14 02:10:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-14 02:11:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-14 02:12:00,0.947,0.947,0.9467,0.9467,124121.0
2008-04-14 02:13:00,0.9466,0.9466,0.9457,0.9458,124121.0
2008-04-14 02:14:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-14 02:15:00,0.946,0.9469,0.9459,0.9468,124121.0
2008-04-14 02:16:00,0.9467,0.9469,0.9461,0.9461,124121.0
2008-04-14 02:17:00,0.946,0.9462,0.9449,0.9453,124121.0
2008-04-14 02:18:00,0.9451,0.9457,0.945,0.9453,124121.0
2008-04-14 02:19:00,0.9454,0.9454,0.9445,0.945,124121.0
2008-04-14 02:20:00,0.9451,0.9457,0.9451,0.9457,124121.0
2008-04-14 02:21:00,0.9459,0.9465,0.9457,0.9463,124121.0
2008-04-14 02:22:00,0.9464,0.9469,0.9462,0.9463,124121.0
2008-04-14 02:23:00,0.9462,0.9464,0.9457,0.946,124121.0
2008-04-14 02:24:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-04-14 02:25:00,0.9456,0.9461,0.9456,0.9461,124121.0
2008-04-14 02:26:00,0.9462,0.9462,0.9459,0.9459,124121.0
2008-04-14 02:27:00,0.946,0.946,0.9457,0.946,124121.0
2008-04-14 02:28:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-04-14 02:29:00,0.9461,0.9461,0.9458,0.9459,124121.0
2008-04-14 02:30:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-14 02:31:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-14 02:32:00,0.9459,0.9462,0.9459,0.9459,124121.0
2008-04-14 02:33:00,0.946,0.946,0.9457,0.9458,124121.0
2008-04-14 02:34:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-14 02:35:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-14 02:36:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-14 02:37:00,0.946,0.9462,0.9458,0.9459,124121.0
2008-04-14 02:38:00,0.9458,0.9462,0.9458,0.9462,124121.0
2008-04-14 02:39:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-14 02:40:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-14 02:41:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-14 02:42:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-14 02:43:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-14 02:44:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-04-14 02:45:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-14 02:46:00,0.946,0.9461,0.9458,0.9461,124121.0
2008-04-14 02:47:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-14 02:48:00,0.9462,0.9462,0.9459,0.9459,124121.0
2008-04-14 02:49:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-14 02:50:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-14 02:51:00,0.9461,0.9464,0.9461,0.9464,124121.0
2008-04-14 02:52:00,0.9465,0.9465,0.9463,0.9465,124121.0
2008-04-14 02:53:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-14 02:54:00,0.9467,0.9468,0.9464,0.9466,124121.0
2008-04-14 02:55:00,0.9467,0.9467,0.9463,0.9464,124121.0
2008-04-14 02:56:00,0.9465,0.9465,0.9457,0.9461,124121.0
2008-04-14 02:59:00,0.946,0.9462,0.946,0.946,124121.0
2008-04-14 03:00:00,0.9458,0.9461,0.9457,0.946,124121.0
2008-04-14 03:01:00,0.9461,0.9463,0.9461,0.9461,124121.0
2008-04-14 03:02:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-14 03:03:00,0.946,0.946,0.9457,0.9459,124121.0
2008-04-14 03:04:00,0.9458,0.9461,0.9456,0.946,124121.0
2008-04-14 03:05:00,0.9461,0.9461,0.9458,0.946,124121.0
2008-04-14 03:06:00,0.9458,0.946,0.9457,0.9459,124121.0
2008-04-14 03:07:00,0.946,0.9461,0.9455,0.9455,124121.0
2008-04-14 03:08:00,0.9456,0.9457,0.9451,0.9456,124121.0
2008-04-14 03:09:00,0.9458,0.946,0.9456,0.9459,124121.0
2008-04-14 03:10:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-04-14 03:11:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-14 03:12:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-04-14 03:13:00,0.9463,0.9466,0.9463,0.9465,124121.0
2008-04-14 03:14:00,0.9464,0.9464,0.9453,0.9456,124121.0
2008-04-14 03:15:00,0.9457,0.946,0.9455,0.9459,124121.0
2008-04-14 03:16:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-14 03:17:00,0.9461,0.9461,0.9456,0.9459,124121.0
2008-04-14 03:18:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-14 03:19:00,0.946,0.9463,0.946,0.9463,124121.0
2008-04-14 03:20:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-14 03:21:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-04-14 03:22:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-04-14 03:23:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-04-14 03:24:00,0.9456,0.9457,0.9454,0.9454,124121.0
2008-04-14 03:25:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-14 03:26:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-14 03:27:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-04-14 03:29:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-04-14 03:30:00,0.9455,0.9455,0.9448,0.9451,124121.0
2008-04-14 03:31:00,0.9452,0.9452,0.9445,0.9446,124121.0
2008-04-14 03:32:00,0.9447,0.9447,0.9442,0.9445,124121.0
2008-04-14 03:33:00,0.9444,0.9444,0.9441,0.9444,124121.0
2008-04-14 03:34:00,0.9445,0.9446,0.9442,0.9443,124121.0
2008-04-14 03:35:00,0.9444,0.9445,0.9437,0.9443,124121.0
2008-04-14 03:36:00,0.9444,0.9448,0.9444,0.9446,124121.0
2008-04-14 03:37:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-04-14 03:38:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-04-14 03:39:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-14 03:41:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-14 03:42:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-14 03:43:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-14 03:44:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-14 03:45:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-14 03:46:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-14 03:47:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-04-14 03:48:00,0.9454,0.9454,0.945,0.9452,124121.0
2008-04-14 03:49:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-04-14 03:50:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-14 03:51:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-14 03:52:00,0.9455,0.9455,0.945,0.9451,124121.0
2008-04-14 03:54:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-14 03:55:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-14 03:56:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-14 03:57:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-14 03:58:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-14 03:59:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-14 04:00:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-14 04:01:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-04-14 04:02:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-14 04:03:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-14 04:04:00,0.945,0.9452,0.945,0.9452,124121.0
2008-04-14 04:05:00,0.945,0.9453,0.945,0.9451,124121.0
2008-04-14 04:06:00,0.9452,0.9453,0.9449,0.9451,124121.0
2008-04-14 04:07:00,0.945,0.945,0.9446,0.9447,124121.0
2008-04-14 04:08:00,0.9448,0.9449,0.9446,0.9448,124121.0
2008-04-14 04:09:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-14 04:10:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-14 04:11:00,0.945,0.9452,0.945,0.945,124121.0
2008-04-14 04:12:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-14 04:13:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:15:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-14 04:16:00,0.9452,0.9453,0.945,0.9451,124121.0
2008-04-14 04:17:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:18:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-14 04:19:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:20:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:21:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:22:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-14 04:23:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:24:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:25:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-14 04:27:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-14 04:28:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-14 04:29:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-14 04:32:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 04:33:00,0.9451,0.9452,0.9448,0.945,124121.0
2008-04-14 04:34:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-04-14 04:35:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-14 04:36:00,0.9448,0.9451,0.9448,0.9451,124121.0
2008-04-14 04:37:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-04-14 04:38:00,0.9451,0.9451,0.9445,0.9448,124121.0
2008-04-14 04:39:00,0.9447,0.9449,0.9445,0.9448,124121.0
2008-04-14 04:40:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-14 04:41:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-14 04:42:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-14 04:43:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-14 04:44:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-14 04:45:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-04-14 04:46:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-04-14 04:47:00,0.945,0.945,0.9448,0.9448,124121.0
2008-04-14 04:48:00,0.9449,0.9454,0.9449,0.9453,124121.0
2008-04-14 04:49:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-04-14 04:50:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-14 04:51:00,0.9453,0.9457,0.9453,0.9457,124121.0
2008-04-14 04:52:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-14 04:53:00,0.946,0.946,0.9458,0.946,124121.0
2008-04-14 04:54:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-14 04:55:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-14 04:56:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-14 04:57:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-14 04:58:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-14 04:59:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-14 05:00:00,0.9462,0.9466,0.9462,0.9466,124121.0
2008-04-14 05:01:00,0.9464,0.9467,0.9461,0.9462,124121.0
2008-04-14 05:02:00,0.9464,0.9466,0.9462,0.9466,124121.0
2008-04-14 05:03:00,0.9465,0.9467,0.946,0.9463,124121.0
2008-04-14 05:04:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-14 05:05:00,0.9465,0.9465,0.9462,0.9464,124121.0
2008-04-14 05:06:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-04-14 05:07:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-14 05:08:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-14 05:09:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-14 05:10:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-14 05:11:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-14 05:13:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-14 05:17:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-04-14 05:19:00,0.9461,0.9464,0.9459,0.9463,124121.0
2008-04-14 05:20:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-14 05:21:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-14 05:22:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-04-14 05:23:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-14 05:24:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-14 05:25:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-14 05:29:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-14 05:30:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-14 05:31:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-14 05:33:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-14 05:34:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-14 05:36:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-14 05:37:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-14 05:38:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-14 05:39:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-14 05:40:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-14 05:41:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-14 05:42:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-14 05:43:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-14 05:44:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-14 05:45:00,0.946,0.946,0.946,0.946,124121.0
2008-04-14 05:47:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-14 05:48:00,0.9462,0.9462,0.946,0.9462,124121.0
2008-04-14 05:51:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-14 05:53:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-04-14 05:54:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-14 05:55:00,0.9464,0.9464,0.946,0.946,124121.0
2008-04-14 05:56:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-14 05:57:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-14 05:58:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-14 05:59:00,0.9461,0.9463,0.946,0.9461,124121.0
2008-04-14 06:00:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-04-14 06:01:00,0.9461,0.9464,0.9459,0.946,124121.0
2008-04-14 06:02:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-14 06:03:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-14 06:04:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-04-14 06:05:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-14 06:06:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-14 06:09:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-14 06:10:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-14 06:11:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-14 06:12:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-14 06:13:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-14 06:14:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-14 06:15:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-14 06:16:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-14 06:17:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-14 06:18:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 06:19:00,0.9451,0.9453,0.9451,0.9451,124121.0
2008-04-14 06:21:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-14 06:22:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-14 06:23:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-14 06:24:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-14 06:25:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-04-14 06:26:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 06:27:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-14 06:28:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-14 06:29:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-04-14 06:30:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-14 06:31:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-14 06:33:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-14 06:34:00,0.945,0.945,0.9448,0.945,124121.0
2008-04-14 06:35:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-14 06:36:00,0.9449,0.945,0.9445,0.9445,124121.0
2008-04-14 06:37:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-04-14 06:38:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-14 06:39:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-04-14 06:40:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-14 06:41:00,0.9443,0.9443,0.9431,0.9435,124121.0
2008-04-14 06:42:00,0.9436,0.9437,0.9433,0.9437,124121.0
2008-04-14 06:43:00,0.9436,0.9438,0.9431,0.9432,124121.0
2008-04-14 06:44:00,0.9429,0.9431,0.9428,0.943,124121.0
2008-04-14 06:45:00,0.9431,0.9432,0.943,0.943,124121.0
2008-04-14 06:46:00,0.9428,0.9433,0.9428,0.9433,124121.0
2008-04-14 06:47:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-04-14 06:48:00,0.9433,0.9435,0.9432,0.9435,124121.0
2008-04-14 06:49:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-04-14 06:50:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-14 06:52:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-04-14 06:53:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-14 06:54:00,0.9436,0.9436,0.9433,0.9433,124121.0
2008-04-14 06:55:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-14 06:56:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-14 06:57:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-14 06:58:00,0.9436,0.9437,0.9435,0.9437,124121.0
2008-04-14 06:59:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-14 07:00:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-14 07:01:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-14 07:02:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-14 07:03:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-04-14 07:04:00,0.9438,0.9441,0.9437,0.9439,124121.0
2008-04-14 07:05:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-14 07:07:00,0.944,0.944,0.9437,0.9437,124121.0
2008-04-14 07:08:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-14 07:09:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-14 07:10:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-14 07:11:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-14 07:12:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-14 07:13:00,0.944,0.9441,0.944,0.944,124121.0
2008-04-14 07:14:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-14 07:15:00,0.944,0.944,0.9436,0.9436,124121.0
2008-04-14 07:16:00,0.9437,0.9437,0.9434,0.9437,124121.0
2008-04-14 07:17:00,0.9436,0.9436,0.9434,0.9435,124121.0
2008-04-14 07:18:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-14 07:19:00,0.9433,0.9433,0.9428,0.9428,124121.0
2008-04-14 07:20:00,0.9429,0.9432,0.9429,0.9431,124121.0
2008-04-14 07:21:00,0.943,0.9444,0.943,0.9444,124121.0
2008-04-14 07:22:00,0.9441,0.9444,0.944,0.9443,124121.0
2008-04-14 07:23:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-14 07:24:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-14 07:25:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-04-14 07:27:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-14 07:29:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-14 07:31:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-04-14 07:32:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-04-14 07:33:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-14 07:34:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-04-14 07:35:00,0.944,0.9442,0.944,0.9441,124121.0
2008-04-14 07:36:00,0.9442,0.945,0.9442,0.9445,124121.0
2008-04-14 07:37:00,0.9446,0.9447,0.9443,0.9446,124121.0
2008-04-14 07:38:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-14 07:39:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-14 07:40:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-14 07:41:00,0.9444,0.9444,0.944,0.9443,124121.0
2008-04-14 07:42:00,0.9442,0.9442,0.9439,0.944,124121.0
2008-04-14 07:43:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-14 07:44:00,0.944,0.9442,0.9437,0.944,124121.0
2008-04-14 07:45:00,0.9438,0.944,0.9437,0.944,124121.0
2008-04-14 07:46:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-04-14 07:47:00,0.944,0.9441,0.9438,0.944,124121.0
2008-04-14 07:48:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-14 07:49:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-14 07:50:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-14 07:51:00,0.9439,0.944,0.9434,0.9435,124121.0
2008-04-14 07:53:00,0.9436,0.9437,0.9434,0.9435,124121.0
2008-04-14 07:54:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-14 07:55:00,0.9436,0.9442,0.9436,0.9441,124121.0
2008-04-14 07:56:00,0.9442,0.9444,0.9439,0.9444,124121.0
2008-04-14 07:57:00,0.9443,0.9447,0.9443,0.9447,124121.0
2008-04-14 07:58:00,0.9446,0.9453,0.9445,0.9452,124121.0
2008-04-14 07:59:00,0.9453,0.9456,0.9448,0.9454,124121.0
2008-04-14 08:00:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-04-14 08:01:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-14 08:02:00,0.9453,0.9454,0.945,0.9451,124121.0
2008-04-14 08:03:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-14 08:04:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-04-14 08:05:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-14 08:06:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-04-14 08:07:00,0.945,0.9453,0.9449,0.9452,124121.0
2008-04-14 08:08:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-04-14 08:09:00,0.9455,0.9456,0.9448,0.9448,124121.0
2008-04-14 08:11:00,0.9449,0.9451,0.9448,0.9448,124121.0
2008-04-14 08:12:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-04-14 08:13:00,0.9451,0.9453,0.945,0.9451,124121.0
2008-04-14 08:14:00,0.945,0.9453,0.945,0.9453,124121.0
2008-04-14 08:15:00,0.9452,0.9453,0.9448,0.9448,124121.0
2008-04-14 08:16:00,0.9449,0.9452,0.9447,0.9448,124121.0
2008-04-14 08:17:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-04-14 08:18:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-14 08:19:00,0.9449,0.9453,0.9448,0.9453,124121.0
2008-04-14 08:20:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-14 08:21:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-14 08:22:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-14 08:23:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-04-14 08:24:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-14 08:25:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-14 08:26:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-04-14 08:27:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-14 08:28:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-14 08:29:00,0.946,0.9463,0.9459,0.946,124121.0
2008-04-14 08:30:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-04-14 08:31:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-04-14 08:32:00,0.9458,0.9465,0.9457,0.9464,124121.0
2008-04-14 08:33:00,0.9465,0.9465,0.9461,0.9461,124121.0
2008-04-14 08:34:00,0.946,0.946,0.9455,0.9459,124121.0
2008-04-14 08:35:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-14 08:36:00,0.9456,0.9457,0.945,0.9455,124121.0
2008-04-14 08:37:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-14 08:38:00,0.9454,0.9455,0.9452,0.9455,124121.0
2008-04-14 08:39:00,0.9456,0.946,0.9455,0.946,124121.0
2008-04-14 08:40:00,0.9461,0.9473,0.9461,0.9466,124121.0
2008-04-14 08:41:00,0.9465,0.9472,0.9465,0.9469,124121.0
2008-04-14 08:42:00,0.947,0.9471,0.9466,0.9466,124121.0
2008-04-14 08:43:00,0.9465,0.9466,0.946,0.9463,124121.0
2008-04-14 08:44:00,0.9464,0.9467,0.9462,0.9463,124121.0
2008-04-14 08:45:00,0.9462,0.9469,0.9462,0.9468,124121.0
2008-04-14 08:46:00,0.9469,0.947,0.9466,0.9468,124121.0
2008-04-14 08:47:00,0.9467,0.9468,0.9464,0.9464,124121.0
2008-04-14 08:48:00,0.9465,0.9467,0.9463,0.9463,124121.0
2008-04-14 08:49:00,0.9464,0.9467,0.9463,0.9463,124121.0
2008-04-14 08:50:00,0.9464,0.9465,0.9462,0.9465,124121.0
2008-04-14 08:51:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-14 08:53:00,0.9468,0.9475,0.9467,0.9474,124121.0
2008-04-14 08:54:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-14 08:55:00,0.9474,0.9479,0.947,0.9479,124121.0
2008-04-14 08:56:00,0.948,0.948,0.9475,0.9476,124121.0
2008-04-14 08:57:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-14 08:58:00,0.9474,0.9479,0.9473,0.9479,124121.0
2008-04-14 08:59:00,0.9478,0.9478,0.9474,0.9474,124121.0
2008-04-14 09:00:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-04-14 09:01:00,0.9473,0.9476,0.9473,0.9475,124121.0
2008-04-14 09:02:00,0.9477,0.9477,0.9471,0.9473,124121.0
2008-04-14 09:03:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-14 09:04:00,0.9469,0.9471,0.9468,0.9468,124121.0
2008-04-14 09:05:00,0.9467,0.947,0.9461,0.9468,124121.0
2008-04-14 09:06:00,0.9467,0.9472,0.9467,0.947,124121.0
2008-04-14 09:07:00,0.9469,0.9473,0.9468,0.9471,124121.0
2008-04-14 09:08:00,0.9472,0.9474,0.9468,0.947,124121.0
2008-04-14 09:09:00,0.9471,0.9476,0.947,0.9471,124121.0
2008-04-14 09:10:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-14 09:11:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-04-14 09:12:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-04-14 09:13:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-04-14 09:14:00,0.9477,0.9477,0.9471,0.9471,124121.0
2008-04-14 09:15:00,0.947,0.9471,0.9467,0.9467,124121.0
2008-04-14 09:16:00,0.9468,0.9472,0.9465,0.9471,124121.0
2008-04-14 09:17:00,0.9472,0.9477,0.9472,0.9477,124121.0
2008-04-14 09:18:00,0.9478,0.948,0.9471,0.9471,124121.0
2008-04-14 09:19:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-04-14 09:20:00,0.9476,0.9477,0.9473,0.9476,124121.0
2008-04-14 09:21:00,0.9477,0.9478,0.9473,0.9473,124121.0
2008-04-14 09:22:00,0.9472,0.9475,0.9472,0.9472,124121.0
2008-04-14 09:23:00,0.9473,0.9477,0.9473,0.9476,124121.0
2008-04-14 09:24:00,0.9477,0.9477,0.9472,0.9472,124121.0
2008-04-14 09:25:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-04-14 09:26:00,0.9472,0.9474,0.9465,0.9465,124121.0
2008-04-14 09:27:00,0.9464,0.9467,0.9462,0.9467,124121.0
2008-04-14 09:28:00,0.9468,0.9468,0.9462,0.9466,124121.0
2008-04-14 09:29:00,0.9465,0.9469,0.9463,0.9467,124121.0
2008-04-14 09:30:00,0.9466,0.9467,0.9463,0.9466,124121.0
2008-04-14 09:31:00,0.9464,0.9466,0.946,0.9462,124121.0
2008-04-14 09:32:00,0.9461,0.9461,0.9458,0.946,124121.0
2008-04-14 09:33:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-14 09:34:00,0.9464,0.9465,0.9461,0.9461,124121.0
2008-04-14 09:35:00,0.946,0.9461,0.9458,0.946,124121.0
2008-04-14 09:36:00,0.9461,0.9465,0.9459,0.9464,124121.0
2008-04-14 09:37:00,0.9465,0.9466,0.9463,0.9466,124121.0
2008-04-14 09:38:00,0.9467,0.9473,0.9467,0.9473,124121.0
2008-04-14 09:39:00,0.9475,0.9478,0.9468,0.9472,124121.0
2008-04-14 09:40:00,0.9471,0.9473,0.9467,0.9468,124121.0
2008-04-14 09:41:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-14 09:42:00,0.9467,0.947,0.9467,0.9468,124121.0
2008-04-14 09:43:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-14 09:44:00,0.9468,0.9468,0.9462,0.9462,124121.0
2008-04-14 09:45:00,0.9463,0.9465,0.9461,0.9462,124121.0
2008-04-14 09:46:00,0.9463,0.9467,0.9462,0.9462,124121.0
2008-04-14 09:47:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-14 09:48:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-14 09:49:00,0.9461,0.9463,0.9456,0.9457,124121.0
2008-04-14 09:50:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-14 09:51:00,0.9459,0.9459,0.9454,0.9458,124121.0
2008-04-14 09:52:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-14 09:53:00,0.9457,0.9464,0.9457,0.9463,124121.0
2008-04-14 09:54:00,0.9465,0.9467,0.9462,0.9463,124121.0
2008-04-14 09:55:00,0.9464,0.9465,0.946,0.946,124121.0
2008-04-14 09:56:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-14 09:57:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-14 09:58:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-14 09:59:00,0.9458,0.946,0.9456,0.9459,124121.0
2008-04-14 10:00:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-04-14 10:01:00,0.946,0.9463,0.946,0.9461,124121.0
2008-04-14 10:02:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-04-14 10:03:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-14 10:04:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-14 10:06:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-14 10:07:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-14 10:08:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-14 10:09:00,0.9461,0.9465,0.9461,0.9465,124121.0
2008-04-14 10:10:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-14 10:11:00,0.9463,0.9464,0.9462,0.9462,124121.0
2008-04-14 10:12:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-04-14 10:13:00,0.9464,0.9465,0.9462,0.9463,124121.0
2008-04-14 10:14:00,0.9464,0.947,0.9463,0.9468,124121.0
2008-04-14 10:15:00,0.9469,0.9473,0.9467,0.9473,124121.0
2008-04-14 10:16:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-04-14 10:17:00,0.9476,0.9482,0.9476,0.948,124121.0
2008-04-14 10:18:00,0.9478,0.9484,0.9477,0.9483,124121.0
2008-04-14 10:19:00,0.9484,0.9485,0.9477,0.9478,124121.0
2008-04-14 10:20:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-14 10:21:00,0.9484,0.9493,0.9483,0.949,124121.0
2008-04-14 10:22:00,0.9489,0.9491,0.9483,0.9487,124121.0
2008-04-14 10:23:00,0.9488,0.949,0.9482,0.9487,124121.0
2008-04-14 10:24:00,0.9486,0.9487,0.9484,0.9485,124121.0
2008-04-14 10:25:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-04-14 10:26:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-14 10:27:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-14 10:28:00,0.9482,0.9483,0.9477,0.9477,124121.0
2008-04-14 10:29:00,0.9476,0.9476,0.9467,0.9469,124121.0
2008-04-14 10:30:00,0.9468,0.9471,0.9464,0.947,124121.0
2008-04-14 10:31:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-04-14 10:32:00,0.9471,0.9472,0.9465,0.9467,124121.0
2008-04-14 10:33:00,0.9466,0.9466,0.9454,0.9454,124121.0
2008-04-14 10:34:00,0.9455,0.9459,0.9452,0.9458,124121.0
2008-04-14 10:35:00,0.9457,0.9459,0.9455,0.9456,124121.0
2008-04-14 10:36:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-14 10:37:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-04-14 10:38:00,0.9457,0.9457,0.9451,0.9452,124121.0
2008-04-14 10:39:00,0.9453,0.9457,0.9452,0.9457,124121.0
2008-04-14 10:40:00,0.9456,0.9456,0.9452,0.9452,124121.0
2008-04-14 10:41:00,0.9453,0.9454,0.945,0.9454,124121.0
2008-04-14 10:42:00,0.9455,0.9459,0.9453,0.9459,124121.0
2008-04-14 10:43:00,0.9461,0.9462,0.9458,0.946,124121.0
2008-04-14 10:44:00,0.9461,0.9461,0.9457,0.9459,124121.0
2008-04-14 10:45:00,0.946,0.9461,0.9457,0.9459,124121.0
2008-04-14 10:46:00,0.9458,0.9458,0.9455,0.9456,124121.0
2008-04-14 10:47:00,0.9457,0.9461,0.9456,0.9461,124121.0
2008-04-14 10:48:00,0.9462,0.9462,0.9456,0.9457,124121.0
2008-04-14 10:49:00,0.9458,0.9463,0.9458,0.946,124121.0
2008-04-14 10:50:00,0.9461,0.9461,0.9456,0.9456,124121.0
2008-04-14 10:52:00,0.9454,0.9455,0.9451,0.9454,124121.0
2008-04-14 10:53:00,0.9453,0.9459,0.9452,0.9459,124121.0
2008-04-14 10:54:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-14 10:55:00,0.9457,0.9457,0.9453,0.9455,124121.0
2008-04-14 10:56:00,0.9454,0.9461,0.9454,0.9458,124121.0
2008-04-14 10:57:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-14 10:58:00,0.9459,0.9462,0.9459,0.946,124121.0
2008-04-14 10:59:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-14 11:00:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-14 11:01:00,0.9457,0.946,0.9455,0.946,124121.0
2008-04-14 11:02:00,0.9459,0.9466,0.9458,0.9465,124121.0
2008-04-14 11:03:00,0.9466,0.947,0.9464,0.9465,124121.0
2008-04-14 11:04:00,0.9468,0.947,0.9467,0.947,124121.0
2008-04-14 11:05:00,0.9469,0.947,0.9462,0.9464,124121.0
2008-04-14 11:06:00,0.9465,0.9469,0.9464,0.9467,124121.0
2008-04-14 11:07:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-04-14 11:08:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-04-14 11:09:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-04-14 11:10:00,0.9472,0.9473,0.947,0.9473,124121.0
2008-04-14 11:11:00,0.9472,0.9474,0.9471,0.9473,124121.0
2008-04-14 11:12:00,0.9474,0.9476,0.9471,0.9473,124121.0
2008-04-14 11:13:00,0.9475,0.9475,0.9472,0.9474,124121.0
2008-04-14 11:14:00,0.9473,0.9474,0.947,0.947,124121.0
2008-04-14 11:15:00,0.9471,0.9472,0.947,0.947,124121.0
2008-04-14 11:16:00,0.9471,0.9472,0.947,0.947,124121.0
2008-04-14 11:17:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-04-14 11:18:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-14 11:19:00,0.9468,0.9468,0.9465,0.9465,124121.0
2008-04-14 11:20:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-04-14 11:21:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-14 11:22:00,0.9464,0.9464,0.9461,0.9462,124121.0
2008-04-14 11:23:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-14 11:24:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-14 11:25:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-04-14 11:26:00,0.9463,0.9466,0.9463,0.9465,124121.0
2008-04-14 11:27:00,0.9466,0.9466,0.9464,0.9466,124121.0
2008-04-14 11:28:00,0.9467,0.9469,0.9461,0.9462,124121.0
2008-04-14 11:29:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-14 11:30:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-14 11:31:00,0.9462,0.9468,0.9461,0.9467,124121.0
2008-04-14 11:32:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-04-14 11:33:00,0.9468,0.9468,0.9463,0.9464,124121.0
2008-04-14 11:34:00,0.9465,0.9469,0.9465,0.9469,124121.0
2008-04-14 11:35:00,0.9468,0.947,0.9463,0.9466,124121.0
2008-04-14 11:36:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-04-14 11:37:00,0.9465,0.9468,0.9464,0.9468,124121.0
2008-04-14 11:38:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-04-14 11:39:00,0.9468,0.9472,0.9468,0.9472,124121.0
2008-04-14 11:40:00,0.9471,0.9471,0.9469,0.9471,124121.0
2008-04-14 11:41:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-04-14 11:42:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-14 11:43:00,0.9468,0.9468,0.9463,0.9463,124121.0
2008-04-14 11:44:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-14 11:45:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-14 11:46:00,0.9465,0.9465,0.9462,0.9463,124121.0
2008-04-14 11:47:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-14 11:48:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-14 11:49:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-14 11:50:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-04-14 11:51:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-14 11:52:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-04-14 11:53:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-14 11:54:00,0.9467,0.947,0.9467,0.947,124121.0
2008-04-14 11:55:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-14 11:56:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-14 11:57:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-14 11:58:00,0.947,0.9471,0.9468,0.947,124121.0
2008-04-14 11:59:00,0.9471,0.9471,0.9468,0.9469,124121.0
2008-04-14 12:00:00,0.9468,0.947,0.9467,0.947,124121.0
2008-04-14 12:01:00,0.9469,0.9469,0.9464,0.9466,124121.0
2008-04-14 12:02:00,0.9467,0.947,0.9466,0.9466,124121.0
2008-04-14 12:03:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-04-14 12:04:00,0.9465,0.9467,0.9463,0.9465,124121.0
2008-04-14 12:05:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-04-14 12:06:00,0.9465,0.947,0.9465,0.9468,124121.0
2008-04-14 12:07:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-04-14 12:08:00,0.9469,0.9472,0.9469,0.947,124121.0
2008-04-14 12:09:00,0.9469,0.9471,0.9463,0.9463,124121.0
2008-04-14 12:10:00,0.9464,0.9468,0.9463,0.9468,124121.0
2008-04-14 12:11:00,0.9469,0.9472,0.9467,0.9472,124121.0
2008-04-14 12:12:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-04-14 12:13:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-14 12:14:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-14 12:15:00,0.9474,0.9474,0.9468,0.9469,124121.0
2008-04-14 12:16:00,0.9468,0.9474,0.9468,0.9473,124121.0
2008-04-14 12:17:00,0.9474,0.9476,0.9472,0.9472,124121.0
2008-04-14 12:18:00,0.9474,0.9477,0.9467,0.9467,124121.0
2008-04-14 12:19:00,0.9466,0.9473,0.9464,0.9465,124121.0
2008-04-14 12:20:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-04-14 12:21:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-04-14 12:22:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-14 12:23:00,0.9466,0.947,0.9466,0.9469,124121.0
2008-04-14 12:24:00,0.947,0.947,0.9467,0.9469,124121.0
2008-04-14 12:25:00,0.947,0.9472,0.9468,0.9469,124121.0
2008-04-14 12:26:00,0.9468,0.947,0.946,0.9461,124121.0
2008-04-14 12:27:00,0.9462,0.9465,0.9461,0.9463,124121.0
2008-04-14 12:28:00,0.9464,0.9469,0.9464,0.9466,124121.0
2008-04-14 12:29:00,0.9465,0.9466,0.9459,0.9461,124121.0
2008-04-14 12:30:00,0.946,0.9463,0.9453,0.9456,124121.0
2008-04-14 12:31:00,0.9455,0.9458,0.9453,0.9453,124121.0
2008-04-14 12:32:00,0.9454,0.946,0.9454,0.9455,124121.0
2008-04-14 12:33:00,0.9454,0.9458,0.945,0.9455,124121.0
2008-04-14 12:34:00,0.9456,0.9456,0.9443,0.9446,124121.0
2008-04-14 12:35:00,0.9447,0.9447,0.9441,0.9442,124121.0
2008-04-14 12:36:00,0.9443,0.9447,0.944,0.9445,124121.0
2008-04-14 12:37:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-04-14 12:38:00,0.944,0.9454,0.9439,0.9454,124121.0
2008-04-14 12:39:00,0.9453,0.9457,0.9451,0.9452,124121.0
2008-04-14 12:40:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-14 12:41:00,0.9455,0.9456,0.9449,0.945,124121.0
2008-04-14 12:42:00,0.9452,0.9452,0.9447,0.9449,124121.0
2008-04-14 12:43:00,0.9448,0.9449,0.9442,0.9444,124121.0
2008-04-14 12:44:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-04-14 12:45:00,0.9443,0.9447,0.9442,0.9447,124121.0
2008-04-14 12:46:00,0.9446,0.9453,0.9446,0.9453,124121.0
2008-04-14 12:47:00,0.9454,0.946,0.9453,0.9459,124121.0
2008-04-14 12:48:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-14 12:49:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-04-14 12:50:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-04-14 12:51:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-04-14 12:52:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-14 12:53:00,0.9451,0.9451,0.9447,0.9449,124121.0
2008-04-14 12:54:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-14 12:55:00,0.9448,0.9452,0.9448,0.9452,124121.0
2008-04-14 12:56:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 12:57:00,0.9451,0.9452,0.9449,0.9451,124121.0
2008-04-14 12:58:00,0.9453,0.9453,0.9448,0.9452,124121.0
2008-04-14 12:59:00,0.9453,0.9453,0.9446,0.9449,124121.0
2008-04-14 13:00:00,0.9448,0.9453,0.9448,0.9452,124121.0
2008-04-14 13:01:00,0.9451,0.9454,0.945,0.9452,124121.0
2008-04-14 13:02:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-04-14 13:03:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-04-14 13:04:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-14 13:05:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-04-14 13:06:00,0.9445,0.9448,0.9444,0.9448,124121.0
2008-04-14 13:07:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-04-14 13:08:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-14 13:09:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-14 13:10:00,0.9451,0.9451,0.9448,0.9449,124121.0
2008-04-14 13:11:00,0.9448,0.945,0.9447,0.945,124121.0
2008-04-14 13:12:00,0.9451,0.9455,0.9451,0.9454,124121.0
2008-04-14 13:13:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-04-14 13:14:00,0.9448,0.9452,0.9448,0.9452,124121.0
2008-04-14 13:15:00,0.9451,0.9455,0.9451,0.9453,124121.0
2008-04-14 13:16:00,0.9454,0.9457,0.9453,0.9456,124121.0
2008-04-14 13:17:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-14 13:18:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-14 13:19:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-14 13:20:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-14 13:21:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-04-14 13:22:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-14 13:23:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-14 13:24:00,0.9457,0.946,0.9456,0.9459,124121.0
2008-04-14 13:26:00,0.9461,0.9461,0.9458,0.9459,124121.0
2008-04-14 13:27:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-04-14 13:28:00,0.9461,0.9463,0.946,0.9461,124121.0
2008-04-14 13:29:00,0.946,0.9463,0.9459,0.9462,124121.0
2008-04-14 13:30:00,0.9461,0.9465,0.9461,0.9463,124121.0
2008-04-14 13:31:00,0.9462,0.9462,0.9459,0.9462,124121.0
2008-04-14 13:32:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-14 13:33:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-14 13:34:00,0.9461,0.9464,0.9459,0.9464,124121.0
2008-04-14 13:35:00,0.9465,0.9465,0.9459,0.946,124121.0
2008-04-14 13:36:00,0.9462,0.9462,0.946,0.946,124121.0
2008-04-14 13:37:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-14 13:38:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-14 13:39:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-14 13:40:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-14 13:41:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-14 13:42:00,0.9459,0.9464,0.9458,0.9464,124121.0
2008-04-14 13:43:00,0.9463,0.9466,0.9462,0.9462,124121.0
2008-04-14 13:44:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-14 13:45:00,0.9464,0.9465,0.9462,0.9462,124121.0
2008-04-14 13:46:00,0.9463,0.9465,0.9462,0.9465,124121.0
2008-04-14 13:47:00,0.9464,0.9465,0.9462,0.9463,124121.0
2008-04-14 13:48:00,0.9464,0.9468,0.9463,0.9464,124121.0
2008-04-14 13:49:00,0.9463,0.9464,0.9462,0.9462,124121.0
2008-04-14 13:50:00,0.9464,0.9466,0.9463,0.9463,124121.0
2008-04-14 13:51:00,0.9464,0.9466,0.9463,0.9465,124121.0
2008-04-14 13:52:00,0.9464,0.9467,0.9462,0.9465,124121.0
2008-04-14 13:53:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-14 13:54:00,0.9464,0.9465,0.9461,0.9461,124121.0
2008-04-14 13:55:00,0.9462,0.9465,0.9461,0.9462,124121.0
2008-04-14 13:56:00,0.9463,0.9465,0.9462,0.9462,124121.0
2008-04-14 13:57:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-14 13:58:00,0.9459,0.9459,0.9453,0.9453,124121.0
2008-04-14 13:59:00,0.9454,0.9454,0.9449,0.9453,124121.0
2008-04-14 14:00:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-14 14:01:00,0.9456,0.9458,0.9454,0.9454,124121.0
2008-04-14 14:02:00,0.9453,0.9454,0.9451,0.9453,124121.0
2008-04-14 14:03:00,0.9454,0.9454,0.9441,0.9441,124121.0
2008-04-14 14:04:00,0.9442,0.9447,0.944,0.9445,124121.0
2008-04-14 14:05:00,0.9446,0.9448,0.9441,0.9441,124121.0
2008-04-14 14:06:00,0.9442,0.9445,0.9438,0.9442,124121.0
2008-04-14 14:07:00,0.9444,0.9449,0.9442,0.9448,124121.0
2008-04-14 14:08:00,0.9449,0.945,0.9444,0.9445,124121.0
2008-04-14 14:09:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-14 14:10:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-14 14:11:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-14 14:12:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-04-14 14:13:00,0.9449,0.9454,0.9449,0.9452,124121.0
2008-04-14 14:14:00,0.9453,0.9453,0.9449,0.9452,124121.0
2008-04-14 14:15:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-14 14:16:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-14 14:17:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-04-14 14:18:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-14 14:19:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-14 14:20:00,0.9451,0.9451,0.9445,0.9445,124121.0
2008-04-14 14:21:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-14 14:22:00,0.9444,0.9446,0.9443,0.9444,124121.0
2008-04-14 14:23:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-14 14:24:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-14 14:25:00,0.9447,0.9449,0.9444,0.9444,124121.0
2008-04-14 14:26:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-14 14:27:00,0.9445,0.9448,0.9445,0.9447,124121.0
2008-04-14 14:28:00,0.9448,0.9451,0.9443,0.9449,124121.0
2008-04-14 14:29:00,0.9448,0.9454,0.9447,0.9453,124121.0
2008-04-14 14:30:00,0.9452,0.9458,0.9452,0.9456,124121.0
2008-04-14 14:31:00,0.9457,0.9457,0.9452,0.9452,124121.0
2008-04-14 14:32:00,0.9451,0.9453,0.9448,0.9449,124121.0
2008-04-14 14:33:00,0.945,0.9451,0.9447,0.9448,124121.0
2008-04-14 14:34:00,0.9449,0.9453,0.9446,0.9453,124121.0
2008-04-14 14:35:00,0.9452,0.9452,0.9447,0.9449,124121.0
2008-04-14 14:36:00,0.9448,0.945,0.9447,0.945,124121.0
2008-04-14 14:37:00,0.9451,0.9455,0.945,0.945,124121.0
2008-04-14 14:38:00,0.9451,0.9455,0.9451,0.9455,124121.0
2008-04-14 14:39:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-14 14:40:00,0.9455,0.9458,0.9453,0.9454,124121.0
2008-04-14 14:41:00,0.9455,0.9458,0.9454,0.9458,124121.0
2008-04-14 14:42:00,0.9457,0.946,0.9455,0.946,124121.0
2008-04-14 14:43:00,0.9459,0.9465,0.9459,0.9464,124121.0
2008-04-14 14:44:00,0.9463,0.9466,0.9463,0.9463,124121.0
2008-04-14 14:45:00,0.9462,0.9463,0.9458,0.9459,124121.0
2008-04-14 14:46:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-04-14 14:47:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-14 14:48:00,0.9462,0.9462,0.9458,0.9461,124121.0
2008-04-14 14:49:00,0.946,0.9465,0.946,0.9465,124121.0
2008-04-14 14:50:00,0.9464,0.9465,0.946,0.946,124121.0
2008-04-14 14:51:00,0.9461,0.9468,0.946,0.9464,124121.0
2008-04-14 14:52:00,0.9463,0.9465,0.9457,0.9457,124121.0
2008-04-14 14:53:00,0.9456,0.9457,0.9451,0.9451,124121.0
2008-04-14 14:54:00,0.945,0.9454,0.945,0.945,124121.0
2008-04-14 14:55:00,0.9451,0.9455,0.945,0.9452,124121.0
2008-04-14 14:56:00,0.9453,0.9454,0.9447,0.9447,124121.0
2008-04-14 14:57:00,0.9448,0.9451,0.9447,0.9449,124121.0
2008-04-14 14:58:00,0.9448,0.9449,0.9446,0.9449,124121.0
2008-04-14 14:59:00,0.945,0.945,0.9446,0.9448,124121.0
2008-04-14 15:00:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-04-14 15:01:00,0.9447,0.9449,0.9446,0.9449,124121.0
2008-04-14 15:02:00,0.9448,0.945,0.9447,0.9448,124121.0
2008-04-14 15:03:00,0.9447,0.9447,0.9442,0.9443,124121.0
2008-04-14 15:04:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-04-14 15:05:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-04-14 15:06:00,0.9441,0.9442,0.9432,0.9432,124121.0
2008-04-14 15:07:00,0.9433,0.9436,0.9429,0.9435,124121.0
2008-04-14 15:08:00,0.9434,0.9438,0.9433,0.9436,124121.0
2008-04-14 15:09:00,0.9435,0.9437,0.9432,0.9432,124121.0
2008-04-14 15:10:00,0.9433,0.9436,0.943,0.9433,124121.0
2008-04-14 15:11:00,0.9432,0.9436,0.9431,0.9434,124121.0
2008-04-14 15:12:00,0.9435,0.9435,0.9426,0.9428,124121.0
2008-04-14 15:13:00,0.9427,0.9433,0.9427,0.9432,124121.0
2008-04-14 15:14:00,0.9433,0.9436,0.9432,0.9435,124121.0
2008-04-14 15:15:00,0.9436,0.9437,0.9434,0.9434,124121.0
2008-04-14 15:16:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-14 15:17:00,0.9429,0.9433,0.9428,0.9432,124121.0
2008-04-14 15:18:00,0.9433,0.9438,0.9432,0.9435,124121.0
2008-04-14 15:19:00,0.9436,0.9439,0.9434,0.9434,124121.0
2008-04-14 15:20:00,0.9433,0.9436,0.9432,0.9432,124121.0
2008-04-14 15:21:00,0.9431,0.9433,0.9428,0.9432,124121.0
2008-04-14 15:22:00,0.9431,0.9434,0.9431,0.9434,124121.0
2008-04-14 15:23:00,0.9433,0.9435,0.943,0.943,124121.0
2008-04-14 15:24:00,0.9429,0.9432,0.9429,0.9431,124121.0
2008-04-14 15:25:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-14 15:26:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-14 15:27:00,0.9431,0.9431,0.9426,0.9426,124121.0
2008-04-14 15:28:00,0.9425,0.9426,0.9422,0.9424,124121.0
2008-04-14 15:29:00,0.9423,0.9426,0.9421,0.9426,124121.0
2008-04-14 15:30:00,0.9425,0.9425,0.9422,0.9423,124121.0
2008-04-14 15:31:00,0.9424,0.943,0.9424,0.9429,124121.0
2008-04-14 15:32:00,0.943,0.9431,0.9427,0.9428,124121.0
2008-04-14 15:33:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-14 15:34:00,0.9428,0.9431,0.9427,0.9429,124121.0
2008-04-14 15:35:00,0.943,0.9431,0.9428,0.9429,124121.0
2008-04-14 15:36:00,0.9428,0.9433,0.9428,0.9432,124121.0
2008-04-14 15:37:00,0.9431,0.9434,0.9431,0.9431,124121.0
2008-04-14 15:38:00,0.943,0.9433,0.943,0.9432,124121.0
2008-04-14 15:39:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-14 15:40:00,0.9432,0.9432,0.9429,0.9431,124121.0
2008-04-14 15:41:00,0.9432,0.9435,0.943,0.943,124121.0
2008-04-14 15:42:00,0.9431,0.9433,0.9429,0.9433,124121.0
2008-04-14 15:43:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-04-14 15:44:00,0.9432,0.9433,0.943,0.9432,124121.0
2008-04-14 15:46:00,0.9431,0.9431,0.9429,0.9431,124121.0
2008-04-14 15:47:00,0.9433,0.9435,0.9431,0.9432,124121.0
2008-04-14 15:48:00,0.9431,0.9432,0.9428,0.943,124121.0
2008-04-14 15:49:00,0.9429,0.9432,0.9429,0.9432,124121.0
2008-04-14 15:50:00,0.9431,0.9434,0.943,0.9434,124121.0
2008-04-14 15:51:00,0.9435,0.9436,0.9433,0.9436,124121.0
2008-04-14 15:52:00,0.9435,0.9438,0.9432,0.9437,124121.0
2008-04-14 15:53:00,0.9436,0.9439,0.9436,0.9438,124121.0
2008-04-14 15:54:00,0.9437,0.9437,0.9435,0.9437,124121.0
2008-04-14 15:55:00,0.9438,0.9442,0.9436,0.9436,124121.0
2008-04-14 15:56:00,0.9437,0.9437,0.9434,0.9435,124121.0
2008-04-14 15:57:00,0.9434,0.9435,0.9431,0.9435,124121.0
2008-04-14 15:58:00,0.9436,0.9437,0.9434,0.9434,124121.0
2008-04-14 15:59:00,0.9433,0.9433,0.9428,0.9433,124121.0
2008-04-14 16:00:00,0.9432,0.9433,0.9429,0.943,124121.0
2008-04-14 16:01:00,0.9431,0.9432,0.9428,0.9432,124121.0
2008-04-14 16:02:00,0.943,0.9433,0.943,0.9431,124121.0
2008-04-14 16:03:00,0.9432,0.9436,0.9431,0.9433,124121.0
2008-04-14 16:04:00,0.9434,0.9435,0.943,0.9435,124121.0
2008-04-14 16:05:00,0.9434,0.9438,0.9432,0.9437,124121.0
2008-04-14 16:06:00,0.9436,0.9436,0.9434,0.9435,124121.0
2008-04-14 16:07:00,0.9433,0.9435,0.9432,0.9433,124121.0
2008-04-14 16:08:00,0.9434,0.9436,0.9432,0.9434,124121.0
2008-04-14 16:09:00,0.9436,0.9436,0.9431,0.9431,124121.0
2008-04-14 16:10:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-14 16:11:00,0.9431,0.9433,0.9428,0.9428,124121.0
2008-04-14 16:12:00,0.943,0.943,0.9428,0.9428,124121.0
2008-04-14 16:13:00,0.9427,0.943,0.9427,0.9428,124121.0
2008-04-14 16:14:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-14 16:15:00,0.9428,0.9431,0.9428,0.9428,124121.0
2008-04-14 16:16:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-14 16:17:00,0.9431,0.9435,0.9428,0.9428,124121.0
2008-04-14 16:18:00,0.9429,0.9429,0.9426,0.9428,124121.0
2008-04-14 16:19:00,0.9429,0.9429,0.9424,0.9425,124121.0
2008-04-14 16:20:00,0.9426,0.943,0.9426,0.9429,124121.0
2008-04-14 16:21:00,0.943,0.943,0.9425,0.9426,124121.0
2008-04-14 16:22:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-04-14 16:23:00,0.9427,0.9429,0.9425,0.9425,124121.0
2008-04-14 16:24:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-04-14 16:25:00,0.9426,0.9426,0.9422,0.9422,124121.0
2008-04-14 16:26:00,0.9423,0.9425,0.9423,0.9423,124121.0
2008-04-14 16:27:00,0.9422,0.9427,0.9422,0.9426,124121.0
2008-04-14 16:28:00,0.9425,0.9427,0.9425,0.9427,124121.0
2008-04-14 16:29:00,0.9426,0.9429,0.9425,0.9428,124121.0
2008-04-14 16:30:00,0.9429,0.9429,0.9427,0.9427,124121.0
2008-04-14 16:31:00,0.9428,0.9428,0.9422,0.9426,124121.0
2008-04-14 16:32:00,0.9425,0.9429,0.9425,0.9427,124121.0
2008-04-14 16:33:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-14 16:34:00,0.9428,0.943,0.9427,0.943,124121.0
2008-04-14 16:35:00,0.9429,0.9432,0.9429,0.9432,124121.0
2008-04-14 16:36:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-14 16:37:00,0.9432,0.9433,0.943,0.9431,124121.0
2008-04-14 16:38:00,0.943,0.9433,0.943,0.9431,124121.0
2008-04-14 16:39:00,0.9432,0.9439,0.9432,0.9434,124121.0
2008-04-14 16:40:00,0.9433,0.9437,0.9433,0.9437,124121.0
2008-04-14 16:41:00,0.9436,0.9437,0.9433,0.9433,124121.0
2008-04-14 16:42:00,0.9432,0.9433,0.9428,0.9429,124121.0
2008-04-14 16:43:00,0.943,0.9433,0.943,0.9432,124121.0
2008-04-14 16:44:00,0.9431,0.9432,0.9429,0.9429,124121.0
2008-04-14 16:45:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-14 16:46:00,0.943,0.9432,0.9429,0.9431,124121.0
2008-04-14 16:47:00,0.9432,0.9434,0.9432,0.9432,124121.0
2008-04-14 16:48:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-14 16:49:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-14 16:50:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-14 16:51:00,0.9435,0.9435,0.943,0.943,124121.0
2008-04-14 16:52:00,0.9429,0.943,0.9428,0.9428,124121.0
2008-04-14 16:53:00,0.9427,0.9427,0.9424,0.9425,124121.0
2008-04-14 16:54:00,0.9426,0.9426,0.9423,0.9423,124121.0
2008-04-14 16:55:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-14 16:56:00,0.9423,0.9425,0.9422,0.9423,124121.0
2008-04-14 16:57:00,0.9425,0.9425,0.9415,0.9415,124121.0
2008-04-14 16:58:00,0.9414,0.9416,0.9412,0.9414,124121.0
2008-04-14 16:59:00,0.9415,0.9419,0.9413,0.9419,124121.0
2008-04-14 17:00:00,0.942,0.942,0.9416,0.9417,124121.0
2008-04-14 17:01:00,0.9413,0.9419,0.9413,0.9415,124121.0
2008-04-14 17:02:00,0.9416,0.9416,0.9413,0.9414,124121.0
2008-04-14 17:03:00,0.9412,0.9414,0.941,0.9412,124121.0
2008-04-14 17:04:00,0.9411,0.9413,0.9411,0.9411,124121.0
2008-04-14 17:05:00,0.941,0.9413,0.9409,0.9411,124121.0
2008-04-14 17:06:00,0.9409,0.941,0.9404,0.9404,124121.0
2008-04-14 17:07:00,0.9402,0.9402,0.9391,0.9397,124121.0
2008-04-14 17:08:00,0.9398,0.9402,0.9397,0.94,124121.0
2008-04-14 17:09:00,0.9401,0.9403,0.9396,0.9397,124121.0
2008-04-14 17:10:00,0.9396,0.9396,0.9392,0.9395,124121.0
2008-04-14 17:11:00,0.9392,0.9397,0.9392,0.9397,124121.0
2008-04-14 17:12:00,0.9399,0.9399,0.9393,0.9393,124121.0
2008-04-14 17:13:00,0.9392,0.9392,0.9386,0.939,124121.0
2008-04-14 17:14:00,0.9391,0.9394,0.9386,0.9391,124121.0
2008-04-14 17:15:00,0.9392,0.9393,0.939,0.9392,124121.0
2008-04-14 17:16:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-04-14 17:17:00,0.939,0.9394,0.9389,0.9393,124121.0
2008-04-14 17:18:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-04-14 17:19:00,0.9395,0.9404,0.9394,0.9404,124121.0
2008-04-14 17:20:00,0.9406,0.9408,0.9402,0.9403,124121.0
2008-04-14 17:21:00,0.9404,0.9406,0.9402,0.9402,124121.0
2008-04-14 17:22:00,0.9403,0.9405,0.9402,0.9404,124121.0
2008-04-14 17:23:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-04-14 17:24:00,0.9403,0.9407,0.9402,0.9407,124121.0
2008-04-14 17:25:00,0.9406,0.9407,0.9405,0.9406,124121.0
2008-04-14 17:26:00,0.9405,0.9407,0.9404,0.9405,124121.0
2008-04-14 17:27:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-04-14 17:28:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-04-14 17:29:00,0.9406,0.9406,0.9405,0.9406,124121.0
2008-04-14 17:30:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-14 17:31:00,0.9406,0.9408,0.9405,0.9405,124121.0
2008-04-14 17:32:00,0.9404,0.9412,0.9403,0.9409,124121.0
2008-04-14 17:33:00,0.941,0.9413,0.9406,0.9412,124121.0
2008-04-14 17:34:00,0.9411,0.9413,0.941,0.9413,124121.0
2008-04-14 17:35:00,0.9414,0.9414,0.9412,0.9413,124121.0
2008-04-14 17:36:00,0.9414,0.9415,0.9413,0.9413,124121.0
2008-04-14 17:37:00,0.9414,0.9414,0.9411,0.9413,124121.0
2008-04-14 17:38:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-04-14 17:39:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-04-14 17:40:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-14 17:41:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-14 17:42:00,0.9415,0.9418,0.9415,0.9418,124121.0
2008-04-14 17:43:00,0.9417,0.9421,0.9417,0.9419,124121.0
2008-04-14 17:44:00,0.9418,0.9419,0.9415,0.9418,124121.0
2008-04-14 17:45:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-04-14 17:46:00,0.9417,0.9419,0.9416,0.9416,124121.0
2008-04-14 17:47:00,0.9414,0.9414,0.9411,0.9413,124121.0
2008-04-14 17:48:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-04-14 17:49:00,0.9416,0.9421,0.9415,0.9421,124121.0
2008-04-14 17:50:00,0.9418,0.942,0.9417,0.9418,124121.0
2008-04-14 17:51:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-14 17:52:00,0.9418,0.9418,0.9414,0.9416,124121.0
2008-04-14 17:53:00,0.9415,0.9416,0.9413,0.9413,124121.0
2008-04-14 17:54:00,0.9412,0.9415,0.9409,0.9415,124121.0
2008-04-14 17:55:00,0.9416,0.9417,0.9414,0.9415,124121.0
2008-04-14 17:56:00,0.9416,0.9416,0.9413,0.9413,124121.0
2008-04-14 17:57:00,0.9414,0.9414,0.9412,0.9413,124121.0
2008-04-14 17:58:00,0.9412,0.9415,0.9412,0.9413,124121.0
2008-04-14 17:59:00,0.9412,0.9414,0.9412,0.9414,124121.0
2008-04-14 18:00:00,0.9413,0.9416,0.9412,0.9414,124121.0
2008-04-14 18:01:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-14 18:02:00,0.9416,0.942,0.9414,0.942,124121.0
2008-04-14 18:03:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-14 18:04:00,0.942,0.942,0.9418,0.9418,124121.0
2008-04-14 18:05:00,0.9419,0.942,0.9415,0.9416,124121.0
2008-04-14 18:06:00,0.9417,0.9417,0.9415,0.9417,124121.0
2008-04-14 18:07:00,0.9418,0.9419,0.9414,0.9419,124121.0
2008-04-14 18:08:00,0.9418,0.9424,0.9417,0.942,124121.0
2008-04-14 18:09:00,0.9421,0.9424,0.942,0.9423,124121.0
2008-04-14 18:10:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-04-14 18:11:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-14 18:12:00,0.9423,0.9424,0.9422,0.9423,124121.0
2008-04-14 18:13:00,0.9424,0.9424,0.9418,0.9418,124121.0
2008-04-14 18:14:00,0.942,0.9423,0.9417,0.9422,124121.0
2008-04-14 18:15:00,0.9421,0.9422,0.942,0.9421,124121.0
2008-04-14 18:16:00,0.942,0.9422,0.9419,0.9421,124121.0
2008-04-14 18:17:00,0.9422,0.9423,0.942,0.9421,124121.0
2008-04-14 18:18:00,0.942,0.9422,0.942,0.9421,124121.0
2008-04-14 18:19:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-14 18:20:00,0.9423,0.9423,0.9418,0.9418,124121.0
2008-04-14 18:21:00,0.9419,0.9422,0.9418,0.9419,124121.0
2008-04-14 18:22:00,0.942,0.942,0.9418,0.9418,124121.0
2008-04-14 18:23:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-14 18:24:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-04-14 18:25:00,0.9417,0.9419,0.9416,0.9419,124121.0
2008-04-14 18:26:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-04-14 18:27:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-04-14 18:28:00,0.942,0.942,0.9419,0.9419,124121.0
2008-04-14 18:29:00,0.942,0.9423,0.942,0.9422,124121.0
2008-04-14 18:30:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-14 18:31:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-04-14 18:32:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-04-14 18:33:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-14 18:34:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-14 18:35:00,0.9423,0.9424,0.9422,0.9424,124121.0
2008-04-14 18:36:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-14 18:37:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-14 18:38:00,0.9425,0.9426,0.9423,0.9426,124121.0
2008-04-14 18:39:00,0.9425,0.9428,0.9425,0.9425,124121.0
2008-04-14 18:40:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-14 18:41:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-14 18:42:00,0.9424,0.9424,0.9421,0.9421,124121.0
2008-04-14 18:43:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-14 18:44:00,0.9422,0.9427,0.9422,0.9426,124121.0
2008-04-14 18:45:00,0.9427,0.9427,0.9424,0.9425,124121.0
2008-04-14 18:46:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-04-14 18:47:00,0.9427,0.9436,0.9427,0.9436,124121.0
2008-04-14 18:48:00,0.9437,0.9439,0.9434,0.9436,124121.0
2008-04-14 18:49:00,0.9437,0.944,0.9437,0.944,124121.0
2008-04-14 18:50:00,0.9441,0.9444,0.9436,0.9438,124121.0
2008-04-14 18:51:00,0.9439,0.944,0.9435,0.9436,124121.0
2008-04-14 18:52:00,0.9437,0.9439,0.9435,0.9435,124121.0
2008-04-14 18:53:00,0.9436,0.9437,0.9433,0.9433,124121.0
2008-04-14 18:54:00,0.9432,0.9432,0.943,0.9432,124121.0
2008-04-14 18:55:00,0.9431,0.9434,0.943,0.943,124121.0
2008-04-14 18:56:00,0.9431,0.9432,0.943,0.9432,124121.0
2008-04-14 18:57:00,0.9433,0.9434,0.9431,0.9431,124121.0
2008-04-14 18:58:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-14 18:59:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-04-14 19:00:00,0.9431,0.9432,0.9429,0.943,124121.0
2008-04-14 19:01:00,0.9429,0.9429,0.9427,0.9427,124121.0
2008-04-14 19:02:00,0.9428,0.9431,0.9427,0.9431,124121.0
2008-04-14 19:03:00,0.943,0.9431,0.943,0.943,124121.0
2008-04-14 19:04:00,0.9432,0.9432,0.943,0.943,124121.0
2008-04-14 19:06:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-14 19:07:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-14 19:08:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-14 19:09:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-04-14 19:10:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-14 19:11:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-14 19:12:00,0.9429,0.943,0.9427,0.943,124121.0
2008-04-14 19:13:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-14 19:14:00,0.943,0.9431,0.9428,0.9428,124121.0
2008-04-14 19:15:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-14 19:16:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-14 19:18:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-14 19:19:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-04-14 19:20:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-14 19:21:00,0.9423,0.9423,0.942,0.9422,124121.0
2008-04-14 19:22:00,0.9423,0.9424,0.9421,0.9423,124121.0
2008-04-14 19:23:00,0.9424,0.9426,0.9423,0.9426,124121.0
2008-04-14 19:24:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-14 19:25:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-04-14 19:26:00,0.9424,0.9426,0.9424,0.9424,124121.0
2008-04-14 19:28:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-04-14 19:30:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-14 19:31:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-14 19:32:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-14 19:33:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-14 19:34:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-04-14 19:35:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-14 19:36:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-14 19:37:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-14 19:38:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-04-14 19:39:00,0.9428,0.9429,0.9426,0.9428,124121.0
2008-04-14 19:40:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-14 19:41:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-14 19:42:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-14 19:43:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-04-14 19:44:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-04-14 19:45:00,0.9426,0.9426,0.9421,0.9421,124121.0
2008-04-14 19:46:00,0.9422,0.9422,0.942,0.9422,124121.0
2008-04-14 19:47:00,0.9421,0.9421,0.9418,0.9421,124121.0
2008-04-14 19:48:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-14 19:49:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-14 19:50:00,0.9421,0.9421,0.9418,0.9419,124121.0
2008-04-14 19:51:00,0.942,0.942,0.942,0.942,124121.0
2008-04-14 19:52:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-14 19:53:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-04-14 19:54:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-04-14 19:55:00,0.9419,0.9421,0.9419,0.9421,124121.0
2008-04-14 19:56:00,0.942,0.942,0.942,0.942,124121.0
2008-04-14 19:57:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-14 19:58:00,0.942,0.9421,0.9419,0.9421,124121.0
2008-04-14 19:59:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-14 20:00:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-04-14 20:01:00,0.9424,0.9425,0.9422,0.9422,124121.0
2008-04-14 20:02:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-14 20:04:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-14 20:05:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-14 20:06:00,0.9427,0.9431,0.9427,0.9428,124121.0
2008-04-14 20:07:00,0.9429,0.9433,0.9428,0.9433,124121.0
2008-04-14 20:08:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-14 20:09:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-14 20:10:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-14 20:11:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-14 20:12:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-04-14 20:13:00,0.9435,0.9435,0.943,0.943,124121.0
2008-04-14 20:14:00,0.9431,0.9434,0.943,0.9434,124121.0
2008-04-14 20:15:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-14 20:16:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-14 20:17:00,0.9435,0.9437,0.9434,0.9434,124121.0
2008-04-14 20:18:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-14 20:19:00,0.9432,0.9435,0.943,0.9435,124121.0
2008-04-14 20:20:00,0.9434,0.9442,0.9434,0.9441,124121.0
2008-04-14 20:21:00,0.9443,0.9444,0.9441,0.9443,124121.0
2008-04-14 20:22:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-14 20:23:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-14 20:24:00,0.9442,0.9447,0.9442,0.9446,124121.0
2008-04-14 20:25:00,0.9445,0.9445,0.9439,0.9439,124121.0
2008-04-14 20:26:00,0.944,0.9442,0.944,0.9441,124121.0
2008-04-14 20:27:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-14 20:28:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-04-14 20:29:00,0.944,0.9444,0.944,0.9443,124121.0
2008-04-14 20:30:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-14 20:31:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-14 20:34:00,0.9442,0.9442,0.944,0.944,124121.0
2008-04-14 20:35:00,0.9439,0.9439,0.9434,0.9435,124121.0
2008-04-14 20:36:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-04-14 20:37:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-04-14 20:38:00,0.9433,0.9436,0.943,0.943,124121.0
2008-04-14 20:39:00,0.9431,0.9432,0.943,0.943,124121.0
2008-04-14 20:40:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-14 20:43:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-14 20:44:00,0.943,0.9433,0.9429,0.9433,124121.0
2008-04-14 20:45:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-14 20:46:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-14 20:47:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-14 20:48:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-04-14 20:49:00,0.943,0.9432,0.9428,0.9429,124121.0
2008-04-14 20:50:00,0.9428,0.9429,0.9423,0.9424,124121.0
2008-04-14 20:51:00,0.9425,0.9428,0.9425,0.9425,124121.0
2008-04-14 20:52:00,0.9426,0.9428,0.9424,0.9424,124121.0
2008-04-14 20:53:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-14 20:54:00,0.9425,0.9425,0.9422,0.9422,124121.0
2008-04-14 20:55:00,0.9423,0.9425,0.9422,0.9422,124121.0
2008-04-14 20:56:00,0.9421,0.9423,0.9419,0.9422,124121.0
2008-04-14 20:57:00,0.9421,0.9423,0.942,0.9422,124121.0
2008-04-14 20:58:00,0.9423,0.9425,0.942,0.9422,124121.0
2008-04-14 20:59:00,0.9421,0.9425,0.9421,0.9424,124121.0
2008-04-14 21:00:00,0.9425,0.9425,0.9421,0.9424,124121.0
2008-04-14 21:01:00,0.9423,0.9424,0.942,0.9422,124121.0
2008-04-14 21:02:00,0.9421,0.9422,0.9419,0.9422,124121.0
2008-04-14 21:03:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-04-14 21:04:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-14 21:05:00,0.9422,0.9424,0.942,0.9423,124121.0
2008-04-14 21:06:00,0.9422,0.9422,0.942,0.9421,124121.0
2008-04-14 21:07:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-14 21:08:00,0.9422,0.9423,0.9421,0.9423,124121.0
2008-04-14 21:09:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-14 21:10:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-14 21:11:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-14 21:12:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-14 21:13:00,0.942,0.942,0.942,0.942,124121.0
2008-04-14 21:15:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-04-14 21:16:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-14 21:18:00,0.9423,0.9424,0.9421,0.9421,124121.0
2008-04-14 21:19:00,0.942,0.9422,0.942,0.9422,124121.0
2008-04-14 21:20:00,0.9423,0.9423,0.9421,0.9423,124121.0
2008-04-14 21:23:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-14 21:24:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-14 21:25:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-04-14 21:26:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-04-14 21:27:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-14 21:28:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-14 21:30:00,0.9425,0.9426,0.9423,0.9424,124121.0
2008-04-14 21:31:00,0.9423,0.9424,0.9422,0.9424,124121.0
2008-04-14 21:32:00,0.9423,0.9425,0.9423,0.9424,124121.0
2008-04-14 21:33:00,0.9423,0.9423,0.9421,0.9422,124121.0
2008-04-14 21:34:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-14 21:35:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-14 21:36:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-04-14 21:37:00,0.9424,0.9428,0.9424,0.9428,124121.0
2008-04-14 21:38:00,0.9427,0.9427,0.9425,0.9427,124121.0
2008-04-14 21:39:00,0.9426,0.9426,0.9422,0.9424,124121.0
2008-04-14 21:40:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-04-14 21:41:00,0.9422,0.9422,0.942,0.942,124121.0
2008-04-14 21:42:00,0.9419,0.9421,0.9419,0.9421,124121.0
2008-04-14 21:44:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-14 21:45:00,0.9422,0.9423,0.942,0.9421,124121.0
2008-04-14 21:47:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-14 21:48:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-14 21:49:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-14 21:50:00,0.9422,0.9424,0.9419,0.9424,124121.0
2008-04-14 21:51:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-14 21:52:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-14 21:53:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-14 21:54:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-04-14 21:55:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-14 21:56:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-14 21:57:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-14 21:58:00,0.9425,0.9428,0.9425,0.9427,124121.0
2008-04-14 21:59:00,0.9426,0.9435,0.9425,0.9433,124121.0
2008-04-14 22:00:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-14 22:01:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-14 22:02:00,0.9432,0.9439,0.9431,0.9435,124121.0
2008-04-14 22:03:00,0.9434,0.9436,0.9434,0.9434,124121.0
2008-04-14 22:05:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-14 22:06:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-14 22:07:00,0.9431,0.9431,0.9428,0.943,124121.0
2008-04-14 22:08:00,0.9431,0.9431,0.9428,0.9431,124121.0
2008-04-14 22:09:00,0.943,0.943,0.9428,0.9429,124121.0
2008-04-14 22:10:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-14 22:12:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-04-14 22:14:00,0.943,0.943,0.9427,0.9427,124121.0
2008-04-14 22:15:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-14 22:16:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-14 22:17:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-04-14 22:18:00,0.9427,0.9428,0.9425,0.9428,124121.0
2008-04-14 22:19:00,0.9427,0.943,0.9427,0.943,124121.0
2008-04-14 22:20:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-14 22:21:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-14 22:22:00,0.943,0.943,0.9428,0.9429,124121.0
2008-04-14 22:23:00,0.943,0.943,0.9425,0.9426,124121.0
2008-04-14 22:24:00,0.9427,0.9428,0.9425,0.9426,124121.0
2008-04-14 22:25:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-14 22:26:00,0.9428,0.9432,0.9427,0.943,124121.0
2008-04-14 22:27:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-14 22:28:00,0.9432,0.9433,0.9427,0.9428,124121.0
2008-04-14 22:29:00,0.9429,0.9429,0.9426,0.9427,124121.0
2008-04-14 22:30:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-04-14 22:31:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-14 22:32:00,0.9425,0.9427,0.9424,0.9427,124121.0
2008-04-14 22:33:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-14 22:34:00,0.9427,0.9432,0.9427,0.9431,124121.0
2008-04-14 22:36:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-14 22:37:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-14 22:38:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-14 22:39:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-14 22:40:00,0.9434,0.9434,0.9431,0.9433,124121.0
2008-04-14 22:41:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-14 22:42:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-14 22:43:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-04-14 22:44:00,0.9436,0.9436,0.9433,0.9436,124121.0
2008-04-14 22:45:00,0.9435,0.9435,0.9433,0.9434,124121.0
2008-04-14 22:46:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-04-14 22:47:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-14 22:48:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-14 22:49:00,0.9436,0.9436,0.9432,0.9435,124121.0
2008-04-14 22:50:00,0.9436,0.9437,0.9433,0.9437,124121.0
2008-04-14 22:51:00,0.9436,0.9437,0.9434,0.9436,124121.0
2008-04-14 22:52:00,0.9437,0.9438,0.9435,0.9437,124121.0
2008-04-14 22:53:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-14 22:54:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-14 22:55:00,0.9436,0.9438,0.9436,0.9437,124121.0
2008-04-14 22:56:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-14 22:57:00,0.9443,0.9444,0.944,0.9444,124121.0
2008-04-14 22:58:00,0.9445,0.9445,0.9439,0.9441,124121.0
2008-04-14 22:59:00,0.944,0.9443,0.944,0.944,124121.0
2008-04-14 23:00:00,0.9443,0.9443,0.944,0.9442,124121.0
2008-04-14 23:01:00,0.9441,0.9442,0.944,0.944,124121.0
2008-04-14 23:02:00,0.9439,0.9442,0.9439,0.944,124121.0
2008-04-14 23:03:00,0.9439,0.9441,0.9435,0.9438,124121.0
2008-04-14 23:04:00,0.9435,0.944,0.9435,0.9436,124121.0
2008-04-14 23:05:00,0.9439,0.9439,0.9436,0.9436,124121.0
2008-04-14 23:07:00,0.9435,0.9437,0.9433,0.9433,124121.0
2008-04-14 23:08:00,0.9431,0.9432,0.943,0.9432,124121.0
2008-04-14 23:09:00,0.943,0.943,0.943,0.943,124121.0
2008-04-14 23:10:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-14 23:11:00,0.943,0.9436,0.943,0.9436,124121.0
2008-04-14 23:12:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-04-14 23:13:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-04-14 23:14:00,0.9436,0.9438,0.9434,0.9435,124121.0
2008-04-14 23:15:00,0.9436,0.9438,0.9435,0.9438,124121.0
2008-04-14 23:16:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-14 23:17:00,0.9436,0.944,0.9436,0.944,124121.0
2008-04-14 23:18:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-04-14 23:19:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-14 23:21:00,0.9438,0.9438,0.9433,0.9433,124121.0
2008-04-14 23:22:00,0.9432,0.9436,0.9432,0.9436,124121.0
2008-04-14 23:23:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-04-14 23:24:00,0.9441,0.9441,0.9438,0.9438,124121.0
2008-04-14 23:25:00,0.9437,0.9439,0.9436,0.9436,124121.0
2008-04-14 23:26:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-14 23:27:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-14 23:28:00,0.9433,0.9434,0.9431,0.9434,124121.0
2008-04-14 23:30:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-14 23:31:00,0.9435,0.9439,0.9435,0.9436,124121.0
2008-04-14 23:32:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-04-14 23:34:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-14 23:35:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-14 23:36:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-04-14 23:38:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-14 23:39:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-14 23:41:00,0.9434,0.9437,0.9434,0.9435,124121.0
2008-04-14 23:42:00,0.9434,0.9436,0.9432,0.9433,124121.0
2008-04-14 23:43:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-04-14 23:44:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-14 23:45:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-04-14 23:46:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-14 23:52:00,0.9435,0.944,0.9434,0.9437,124121.0
2008-04-14 23:53:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-14 23:54:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-14 23:55:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-14 23:57:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-15 00:00:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-15 00:07:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-15 00:11:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-15 00:13:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-15 00:14:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-04-15 00:16:00,0.9438,0.9442,0.9438,0.9439,124121.0
2008-04-15 00:17:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-15 00:18:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-15 00:19:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-15 00:21:00,0.9439,0.9439,0.9435,0.9436,124121.0
2008-04-15 00:22:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-15 00:25:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-15 00:26:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-15 00:27:00,0.9432,0.9432,0.9426,0.9426,124121.0
2008-04-15 00:28:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-04-15 00:29:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-15 00:30:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-04-15 00:34:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-15 00:35:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-15 00:38:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-04-15 00:39:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-15 00:40:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-15 00:42:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-15 00:43:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-15 00:45:00,0.9428,0.9437,0.9427,0.943,124121.0
2008-04-15 00:46:00,0.9428,0.9431,0.9427,0.943,124121.0
2008-04-15 00:47:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-15 00:48:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-15 00:49:00,0.943,0.943,0.9427,0.9429,124121.0
2008-04-15 00:50:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-15 00:51:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-15 00:52:00,0.943,0.943,0.9429,0.943,124121.0
2008-04-15 00:53:00,0.9427,0.9431,0.9427,0.943,124121.0
2008-04-15 00:54:00,0.9431,0.9436,0.9431,0.9434,124121.0
2008-04-15 00:55:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-15 00:56:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-15 00:58:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-15 00:59:00,0.9432,0.9437,0.9432,0.9437,124121.0
2008-04-15 01:00:00,0.9438,0.9447,0.9438,0.9447,124121.0
2008-04-15 01:01:00,0.9446,0.9446,0.9436,0.9438,124121.0
2008-04-15 01:02:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-15 01:04:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-15 01:05:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-15 01:06:00,0.9439,0.944,0.9437,0.9438,124121.0
2008-04-15 01:07:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-15 01:08:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-15 01:09:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-15 01:10:00,0.9436,0.944,0.9436,0.9439,124121.0
2008-04-15 01:12:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-15 01:14:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-04-15 01:15:00,0.944,0.9442,0.9439,0.944,124121.0
2008-04-15 01:16:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-15 01:17:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-15 01:18:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-15 01:19:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 01:22:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-15 01:23:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-15 01:24:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-15 01:25:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-15 01:26:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-04-15 01:27:00,0.945,0.945,0.9448,0.9448,124121.0
2008-04-15 01:28:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-15 01:29:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 01:30:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-04-15 01:31:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-15 01:32:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-15 01:33:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-15 01:34:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-15 01:35:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-15 01:36:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 01:37:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-15 01:38:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 01:40:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-15 01:41:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 01:42:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-15 01:43:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-15 01:44:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-15 01:45:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 01:46:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 01:47:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-04-15 01:48:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-15 01:49:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-15 01:50:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-15 01:51:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 01:52:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 01:53:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 01:54:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 01:55:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-04-15 01:56:00,0.9442,0.9445,0.9441,0.9443,124121.0
2008-04-15 01:57:00,0.9441,0.9442,0.9439,0.9442,124121.0
2008-04-15 01:58:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-15 01:59:00,0.944,0.9443,0.944,0.944,124121.0
2008-04-15 02:00:00,0.9442,0.9447,0.9441,0.9443,124121.0
2008-04-15 02:01:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-15 02:02:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-15 02:03:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-15 02:04:00,0.9442,0.9446,0.9442,0.9446,124121.0
2008-04-15 02:05:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-15 02:06:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-15 02:08:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-04-15 02:10:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-04-15 02:11:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-04-15 02:13:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-15 02:14:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-15 02:15:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-15 02:17:00,0.9444,0.9446,0.9444,0.9444,124121.0
2008-04-15 02:18:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-15 02:19:00,0.9446,0.9446,0.9442,0.9442,124121.0
2008-04-15 02:20:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-15 02:21:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-15 02:22:00,0.944,0.9441,0.9436,0.9441,124121.0
2008-04-15 02:23:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-15 02:24:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-04-15 02:25:00,0.9439,0.944,0.9438,0.944,124121.0
2008-04-15 02:26:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-15 02:27:00,0.944,0.9441,0.9439,0.944,124121.0
2008-04-15 02:28:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-04-15 02:29:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-04-15 02:30:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-15 02:31:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 02:32:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-15 02:33:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-15 02:34:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 02:35:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 02:36:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-15 02:37:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-15 02:38:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-04-15 02:39:00,0.9443,0.9444,0.9441,0.9441,124121.0
2008-04-15 02:40:00,0.9443,0.9444,0.9441,0.9444,124121.0
2008-04-15 02:42:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-04-15 02:43:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 02:44:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 02:46:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 02:47:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-15 02:49:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-15 02:50:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-15 02:51:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-15 02:52:00,0.9442,0.9446,0.9442,0.9446,124121.0
2008-04-15 02:53:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-15 02:54:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-15 02:55:00,0.9445,0.9446,0.9443,0.9443,124121.0
2008-04-15 02:56:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 02:57:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-15 02:58:00,0.944,0.9441,0.9438,0.9439,124121.0
2008-04-15 03:02:00,0.944,0.944,0.944,0.944,124121.0
2008-04-15 03:04:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-15 03:05:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-04-15 03:06:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-15 03:07:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-15 03:08:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-15 03:09:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-04-15 03:10:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 03:12:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 03:14:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 03:15:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 03:16:00,0.9447,0.9452,0.9447,0.9452,124121.0
2008-04-15 03:17:00,0.9451,0.9451,0.9448,0.9448,124121.0
2008-04-15 03:18:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-04-15 03:19:00,0.9447,0.9447,0.9445,0.9447,124121.0
2008-04-15 03:20:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 03:22:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-04-15 03:23:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-15 03:26:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 03:28:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-15 03:29:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-04-15 03:30:00,0.9445,0.9445,0.9428,0.9431,124121.0
2008-04-15 03:31:00,0.9432,0.9436,0.9432,0.9432,124121.0
2008-04-15 03:32:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-04-15 03:33:00,0.9436,0.9439,0.9435,0.9439,124121.0
2008-04-15 03:34:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-15 03:35:00,0.9438,0.9439,0.9436,0.9436,124121.0
2008-04-15 03:36:00,0.9437,0.9438,0.9431,0.9433,124121.0
2008-04-15 03:37:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-04-15 03:38:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-15 03:39:00,0.9431,0.9431,0.9426,0.9426,124121.0
2008-04-15 03:40:00,0.9427,0.9431,0.9427,0.9429,124121.0
2008-04-15 03:41:00,0.9431,0.9431,0.9426,0.9426,124121.0
2008-04-15 03:42:00,0.9425,0.9426,0.9423,0.9426,124121.0
2008-04-15 03:43:00,0.9425,0.943,0.9425,0.9429,124121.0
2008-04-15 03:44:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-15 03:45:00,0.9432,0.9435,0.9431,0.9434,124121.0
2008-04-15 03:46:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-15 03:47:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-15 03:48:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-04-15 03:49:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-15 03:51:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-04-15 03:52:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-15 03:54:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-04-15 03:55:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-04-15 03:56:00,0.9434,0.9435,0.9433,0.9435,124121.0
2008-04-15 03:57:00,0.9436,0.9441,0.9436,0.9441,124121.0
2008-04-15 03:58:00,0.9442,0.9445,0.9441,0.9442,124121.0
2008-04-15 03:59:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 04:01:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-04-15 04:02:00,0.9445,0.945,0.9443,0.945,124121.0
2008-04-15 04:03:00,0.9449,0.9449,0.9445,0.9445,124121.0
2008-04-15 04:05:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 04:06:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-15 04:07:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 04:08:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-04-15 04:09:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-15 04:11:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-15 04:12:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-15 04:13:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:14:00,0.9448,0.945,0.9448,0.945,124121.0
2008-04-15 04:15:00,0.9451,0.9451,0.9445,0.9446,124121.0
2008-04-15 04:16:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-04-15 04:17:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 04:18:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-15 04:19:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:21:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:22:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:23:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-04-15 04:24:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-15 04:25:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:26:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-15 04:27:00,0.9447,0.9447,0.9444,0.9444,124121.0
2008-04-15 04:28:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-04-15 04:29:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-04-15 04:30:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-15 04:31:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-15 04:33:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-15 04:34:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-15 04:36:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-15 04:37:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-15 04:39:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-04-15 04:40:00,0.9448,0.945,0.9445,0.9446,124121.0
2008-04-15 04:41:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-04-15 04:42:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-15 04:43:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-15 04:44:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-15 04:45:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-15 04:46:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-15 04:47:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-04-15 04:48:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-04-15 04:49:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 04:50:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 04:51:00,0.9444,0.9448,0.9444,0.9444,124121.0
2008-04-15 04:52:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-15 04:53:00,0.9444,0.9447,0.9443,0.9443,124121.0
2008-04-15 04:54:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 04:55:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 04:59:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-15 05:00:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-15 05:01:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-15 05:02:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-15 05:03:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 05:04:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 05:05:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-15 05:06:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 05:09:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-15 05:12:00,0.9443,0.9443,0.944,0.9441,124121.0
2008-04-15 05:13:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-15 05:14:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-04-15 05:15:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-15 05:16:00,0.9444,0.9454,0.9443,0.9451,124121.0
2008-04-15 05:17:00,0.9452,0.9452,0.945,0.945,124121.0
2008-04-15 05:18:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-15 05:19:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-15 05:20:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-15 05:21:00,0.9452,0.9454,0.9451,0.9451,124121.0
2008-04-15 05:22:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-04-15 05:23:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-15 05:24:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-04-15 05:25:00,0.9448,0.9452,0.9446,0.9451,124121.0
2008-04-15 05:26:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-15 05:27:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-15 05:28:00,0.9454,0.9454,0.9451,0.9451,124121.0
2008-04-15 05:29:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-15 05:30:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-15 05:32:00,0.9457,0.9462,0.9457,0.9462,124121.0
2008-04-15 05:33:00,0.9461,0.9465,0.946,0.9463,124121.0
2008-04-15 05:34:00,0.9464,0.9465,0.9461,0.9461,124121.0
2008-04-15 05:35:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-15 05:36:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-15 05:37:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-15 05:38:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-15 05:39:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-15 05:40:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-15 05:41:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-15 05:42:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-15 05:43:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-15 05:44:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-04-15 05:45:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 05:46:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-15 05:47:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-04-15 05:48:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-15 05:50:00,0.9455,0.9463,0.9454,0.9461,124121.0
2008-04-15 05:51:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-15 05:52:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 05:53:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-15 05:54:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-15 05:55:00,0.9458,0.9458,0.9456,0.9458,124121.0
2008-04-15 05:56:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-15 05:57:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-15 05:58:00,0.9459,0.9459,0.9456,0.9457,124121.0
2008-04-15 06:00:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-04-15 06:01:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-04-15 06:02:00,0.9455,0.9457,0.9452,0.9457,124121.0
2008-04-15 06:03:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-04-15 06:04:00,0.9461,0.9462,0.9459,0.9462,124121.0
2008-04-15 06:06:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-15 06:07:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-15 06:09:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-04-15 06:10:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-15 06:11:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-15 06:12:00,0.9458,0.9458,0.9456,0.9458,124121.0
2008-04-15 06:13:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-15 06:14:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-15 06:15:00,0.9457,0.9457,0.9455,0.9457,124121.0
2008-04-15 06:17:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-15 06:18:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-15 06:19:00,0.946,0.9464,0.946,0.9464,124121.0
2008-04-15 06:20:00,0.9465,0.947,0.9465,0.9469,124121.0
2008-04-15 06:21:00,0.9468,0.9475,0.9466,0.9471,124121.0
2008-04-15 06:22:00,0.947,0.9472,0.9469,0.9469,124121.0
2008-04-15 06:23:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-15 06:24:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-15 06:26:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-15 06:27:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-15 06:29:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-15 06:30:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-15 06:31:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-04-15 06:32:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-15 06:33:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-15 06:34:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-15 06:35:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-15 06:36:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-15 06:37:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-15 06:38:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-04-15 06:39:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 06:40:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-15 06:41:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 06:42:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-15 06:43:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-15 06:45:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 06:46:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-15 06:47:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-15 06:50:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-15 06:51:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-15 06:52:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-04-15 06:53:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-15 06:55:00,0.9462,0.9465,0.9462,0.9465,124121.0
2008-04-15 06:56:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-15 06:57:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-15 06:58:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-15 07:00:00,0.947,0.947,0.947,0.947,124121.0
2008-04-15 07:01:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-04-15 07:02:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-15 07:03:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-15 07:04:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-04-15 07:05:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-04-15 07:06:00,0.9473,0.9474,0.9471,0.9472,124121.0
2008-04-15 07:07:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-15 07:08:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-15 07:09:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-15 07:10:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-04-15 07:11:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-15 07:12:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-04-15 07:16:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-15 07:17:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-04-15 07:18:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-15 07:19:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-04-15 07:20:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 07:22:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-15 07:23:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 07:24:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-15 07:25:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 07:26:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 07:27:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-15 07:28:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-04-15 07:29:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-15 07:30:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-15 07:31:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-04-15 07:32:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-04-15 07:33:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-15 07:34:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-04-15 07:35:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-04-15 07:36:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-04-15 07:37:00,0.9474,0.9476,0.9471,0.9471,124121.0
2008-04-15 07:38:00,0.947,0.947,0.9467,0.9468,124121.0
2008-04-15 07:39:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-15 07:40:00,0.9467,0.9471,0.9466,0.9466,124121.0
2008-04-15 07:41:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-04-15 07:42:00,0.9466,0.9466,0.9458,0.9461,124121.0
2008-04-15 07:43:00,0.946,0.9461,0.945,0.9454,124121.0
2008-04-15 07:44:00,0.9455,0.9459,0.9454,0.9457,124121.0
2008-04-15 07:45:00,0.9456,0.9459,0.9456,0.9456,124121.0
2008-04-15 07:46:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-15 07:47:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-15 07:48:00,0.946,0.946,0.9458,0.9459,124121.0
2008-04-15 07:49:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-04-15 07:50:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-15 07:51:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-15 07:52:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-04-15 07:53:00,0.9462,0.9463,0.946,0.9461,124121.0
2008-04-15 07:54:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 07:55:00,0.9461,0.9463,0.9458,0.9463,124121.0
2008-04-15 07:56:00,0.9461,0.9461,0.9454,0.9455,124121.0
2008-04-15 07:57:00,0.9456,0.9456,0.9452,0.9455,124121.0
2008-04-15 07:58:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-04-15 07:59:00,0.9455,0.9455,0.9449,0.945,124121.0
2008-04-15 08:00:00,0.9451,0.9453,0.945,0.9451,124121.0
2008-04-15 08:01:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-04-15 08:02:00,0.9451,0.9453,0.945,0.9453,124121.0
2008-04-15 08:03:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-04-15 08:04:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-04-15 08:05:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-15 08:06:00,0.9455,0.9462,0.9455,0.9461,124121.0
2008-04-15 08:07:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 08:08:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-04-15 08:09:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-04-15 08:10:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-04-15 08:11:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-15 08:12:00,0.9456,0.9459,0.9454,0.9456,124121.0
2008-04-15 08:13:00,0.9455,0.946,0.9455,0.9459,124121.0
2008-04-15 08:14:00,0.9458,0.9459,0.9456,0.9459,124121.0
2008-04-15 08:15:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 08:16:00,0.9459,0.9461,0.9457,0.9459,124121.0
2008-04-15 08:17:00,0.946,0.9461,0.9458,0.946,124121.0
2008-04-15 08:18:00,0.9461,0.9462,0.9458,0.9461,124121.0
2008-04-15 08:19:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-15 08:20:00,0.9458,0.9459,0.9455,0.9457,124121.0
2008-04-15 08:21:00,0.9458,0.9463,0.9458,0.9463,124121.0
2008-04-15 08:22:00,0.9464,0.9464,0.9457,0.9459,124121.0
2008-04-15 08:23:00,0.9458,0.946,0.9456,0.9458,124121.0
2008-04-15 08:24:00,0.9459,0.9461,0.9459,0.9459,124121.0
2008-04-15 08:25:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-15 08:26:00,0.9455,0.9463,0.9455,0.9461,124121.0
2008-04-15 08:27:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-15 08:28:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-15 08:29:00,0.9463,0.9464,0.9459,0.946,124121.0
2008-04-15 08:30:00,0.9461,0.9462,0.9459,0.9461,124121.0
2008-04-15 08:31:00,0.946,0.9462,0.9459,0.9462,124121.0
2008-04-15 08:32:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-04-15 08:33:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-15 08:34:00,0.9462,0.9464,0.9458,0.9459,124121.0
2008-04-15 08:35:00,0.9458,0.9467,0.9458,0.9467,124121.0
2008-04-15 08:36:00,0.9468,0.9469,0.9466,0.9466,124121.0
2008-04-15 08:37:00,0.9467,0.9468,0.9464,0.9467,124121.0
2008-04-15 08:38:00,0.9468,0.9471,0.9467,0.9469,124121.0
2008-04-15 08:39:00,0.947,0.947,0.9462,0.9463,124121.0
2008-04-15 08:40:00,0.9465,0.9466,0.9455,0.9455,124121.0
2008-04-15 08:41:00,0.9453,0.9461,0.9452,0.9459,124121.0
2008-04-15 08:42:00,0.9458,0.9465,0.9458,0.9463,124121.0
2008-04-15 08:43:00,0.9462,0.9467,0.9462,0.9466,124121.0
2008-04-15 08:44:00,0.9467,0.9467,0.9462,0.9462,124121.0
2008-04-15 08:45:00,0.9461,0.9463,0.946,0.9462,124121.0
2008-04-15 08:46:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-15 08:47:00,0.946,0.946,0.9458,0.946,124121.0
2008-04-15 08:48:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-15 08:49:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-15 08:50:00,0.9465,0.9469,0.9465,0.9467,124121.0
2008-04-15 08:51:00,0.9466,0.9468,0.9466,0.9466,124121.0
2008-04-15 08:52:00,0.9467,0.947,0.9465,0.9467,124121.0
2008-04-15 08:53:00,0.9465,0.947,0.9465,0.9469,124121.0
2008-04-15 08:54:00,0.947,0.9472,0.9469,0.947,124121.0
2008-04-15 08:55:00,0.9471,0.9474,0.947,0.9473,124121.0
2008-04-15 08:56:00,0.9472,0.9476,0.9472,0.9475,124121.0
2008-04-15 08:57:00,0.9476,0.9478,0.9473,0.9473,124121.0
2008-04-15 08:58:00,0.9472,0.9473,0.9468,0.9469,124121.0
2008-04-15 08:59:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-15 09:00:00,0.9468,0.9469,0.9459,0.9466,124121.0
2008-04-15 09:01:00,0.9467,0.9468,0.9465,0.9466,124121.0
2008-04-15 09:02:00,0.9467,0.9468,0.9465,0.9467,124121.0
2008-04-15 09:03:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-04-15 09:04:00,0.9466,0.947,0.9465,0.9469,124121.0
2008-04-15 09:05:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-15 09:06:00,0.947,0.947,0.9467,0.9467,124121.0
2008-04-15 09:07:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-15 09:08:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-15 09:09:00,0.9467,0.9469,0.9463,0.9463,124121.0
2008-04-15 09:10:00,0.9464,0.9464,0.9462,0.9463,124121.0
2008-04-15 09:11:00,0.9462,0.9464,0.9462,0.9463,124121.0
2008-04-15 09:12:00,0.9464,0.9466,0.9462,0.9463,124121.0
2008-04-15 09:13:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-04-15 09:14:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 09:15:00,0.9461,0.9462,0.9458,0.9459,124121.0
2008-04-15 09:16:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-04-15 09:17:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-04-15 09:18:00,0.9459,0.9462,0.9457,0.9458,124121.0
2008-04-15 09:19:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-15 09:20:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-15 09:21:00,0.9458,0.946,0.9456,0.9456,124121.0
2008-04-15 09:22:00,0.9455,0.9459,0.9454,0.9456,124121.0
2008-04-15 09:23:00,0.9457,0.9463,0.9456,0.9458,124121.0
2008-04-15 09:24:00,0.9459,0.9461,0.9456,0.9456,124121.0
2008-04-15 09:25:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-04-15 09:26:00,0.9456,0.9457,0.9453,0.9454,124121.0
2008-04-15 09:27:00,0.9455,0.9459,0.9453,0.9457,124121.0
2008-04-15 09:28:00,0.9456,0.946,0.9456,0.9459,124121.0
2008-04-15 09:29:00,0.9458,0.946,0.9456,0.9459,124121.0
2008-04-15 09:30:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-15 09:31:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-15 09:32:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-15 09:33:00,0.9456,0.9458,0.9452,0.9457,124121.0
2008-04-15 09:34:00,0.9458,0.9458,0.9455,0.9456,124121.0
2008-04-15 09:35:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-15 09:36:00,0.9456,0.9456,0.9451,0.9452,124121.0
2008-04-15 09:37:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-04-15 09:38:00,0.9453,0.9459,0.9453,0.9456,124121.0
2008-04-15 09:39:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-15 09:40:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-04-15 09:41:00,0.9454,0.9457,0.9451,0.9455,124121.0
2008-04-15 09:42:00,0.9456,0.9465,0.9454,0.9462,124121.0
2008-04-15 09:43:00,0.9461,0.9472,0.9461,0.9471,124121.0
2008-04-15 09:44:00,0.947,0.9472,0.9465,0.947,124121.0
2008-04-15 09:45:00,0.9469,0.9469,0.9455,0.9458,124121.0
2008-04-15 09:46:00,0.9457,0.9464,0.9457,0.9464,124121.0
2008-04-15 09:47:00,0.9465,0.947,0.9464,0.9467,124121.0
2008-04-15 09:48:00,0.9466,0.947,0.9466,0.947,124121.0
2008-04-15 09:49:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-04-15 09:50:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-15 09:51:00,0.9469,0.9472,0.9467,0.9472,124121.0
2008-04-15 09:52:00,0.9471,0.9472,0.947,0.947,124121.0
2008-04-15 09:53:00,0.9471,0.9471,0.9467,0.9468,124121.0
2008-04-15 09:54:00,0.9469,0.9475,0.9469,0.9473,124121.0
2008-04-15 09:55:00,0.9474,0.9474,0.947,0.9471,124121.0
2008-04-15 09:56:00,0.947,0.947,0.9464,0.9468,124121.0
2008-04-15 09:57:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-04-15 09:58:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-04-15 09:59:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-15 10:00:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-15 10:01:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-15 10:02:00,0.9471,0.9472,0.9467,0.9472,124121.0
2008-04-15 10:03:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-15 10:04:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-04-15 10:05:00,0.9474,0.9475,0.9467,0.947,124121.0
2008-04-15 10:06:00,0.9471,0.9472,0.9468,0.9468,124121.0
2008-04-15 10:07:00,0.9467,0.9469,0.9465,0.9468,124121.0
2008-04-15 10:08:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-04-15 10:09:00,0.947,0.9473,0.9469,0.9472,124121.0
2008-04-15 10:10:00,0.9473,0.9473,0.9469,0.9471,124121.0
2008-04-15 10:11:00,0.947,0.9475,0.947,0.9473,124121.0
2008-04-15 10:12:00,0.9472,0.9475,0.9472,0.9473,124121.0
2008-04-15 10:13:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-04-15 10:14:00,0.9471,0.9472,0.9468,0.9468,124121.0
2008-04-15 10:15:00,0.9467,0.9474,0.9467,0.9473,124121.0
2008-04-15 10:16:00,0.9474,0.9474,0.9467,0.9468,124121.0
2008-04-15 10:17:00,0.9469,0.9474,0.9469,0.9471,124121.0
2008-04-15 10:18:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-04-15 10:19:00,0.9469,0.9474,0.9469,0.947,124121.0
2008-04-15 10:20:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-04-15 10:21:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-04-15 10:22:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-04-15 10:23:00,0.9465,0.947,0.9465,0.9467,124121.0
2008-04-15 10:24:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 10:25:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-15 10:26:00,0.947,0.9475,0.947,0.9473,124121.0
2008-04-15 10:27:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-15 10:28:00,0.9474,0.9474,0.9469,0.9471,124121.0
2008-04-15 10:29:00,0.947,0.9474,0.947,0.9472,124121.0
2008-04-15 10:30:00,0.9471,0.9477,0.9471,0.9476,124121.0
2008-04-15 10:31:00,0.9477,0.9477,0.9473,0.9476,124121.0
2008-04-15 10:32:00,0.9477,0.9477,0.947,0.9474,124121.0
2008-04-15 10:33:00,0.9475,0.9476,0.9472,0.9475,124121.0
2008-04-15 10:34:00,0.9476,0.948,0.9476,0.9479,124121.0
2008-04-15 10:35:00,0.948,0.9482,0.9477,0.9482,124121.0
2008-04-15 10:36:00,0.9483,0.9487,0.9483,0.9485,124121.0
2008-04-15 10:37:00,0.9486,0.9486,0.9479,0.9479,124121.0
2008-04-15 10:38:00,0.948,0.9483,0.9478,0.948,124121.0
2008-04-15 10:39:00,0.9481,0.9486,0.9478,0.9483,124121.0
2008-04-15 10:40:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-04-15 10:41:00,0.9481,0.9482,0.948,0.948,124121.0
2008-04-15 10:42:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-15 10:43:00,0.9482,0.9487,0.9482,0.9486,124121.0
2008-04-15 10:44:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-04-15 10:45:00,0.9486,0.9486,0.948,0.9482,124121.0
2008-04-15 10:46:00,0.9481,0.9481,0.9473,0.9474,124121.0
2008-04-15 10:47:00,0.9473,0.9473,0.9467,0.9467,124121.0
2008-04-15 10:48:00,0.9468,0.9478,0.9468,0.9477,124121.0
2008-04-15 10:49:00,0.9476,0.9476,0.9465,0.9467,124121.0
2008-04-15 10:50:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-15 10:51:00,0.9465,0.9467,0.9463,0.9464,124121.0
2008-04-15 10:52:00,0.9463,0.9466,0.9459,0.9461,124121.0
2008-04-15 10:53:00,0.946,0.9464,0.946,0.9462,124121.0
2008-04-15 10:54:00,0.9463,0.9463,0.9458,0.9461,124121.0
2008-04-15 10:55:00,0.9462,0.9467,0.9459,0.9467,124121.0
2008-04-15 10:56:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-15 10:57:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-15 10:58:00,0.9468,0.9468,0.9464,0.9467,124121.0
2008-04-15 10:59:00,0.9468,0.9468,0.946,0.946,124121.0
2008-04-15 11:00:00,0.9462,0.9465,0.9459,0.9462,124121.0
2008-04-15 11:01:00,0.9461,0.9464,0.946,0.9462,124121.0
2008-04-15 11:02:00,0.9464,0.9466,0.946,0.9461,124121.0
2008-04-15 11:03:00,0.946,0.9469,0.9459,0.9469,124121.0
2008-04-15 11:04:00,0.9468,0.9471,0.9468,0.947,124121.0
2008-04-15 11:05:00,0.9471,0.9471,0.9466,0.9467,124121.0
2008-04-15 11:06:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-15 11:07:00,0.9465,0.947,0.9465,0.947,124121.0
2008-04-15 11:08:00,0.9469,0.9472,0.9463,0.9463,124121.0
2008-04-15 11:09:00,0.9464,0.9469,0.9463,0.9465,124121.0
2008-04-15 11:10:00,0.9464,0.9466,0.9462,0.9462,124121.0
2008-04-15 11:11:00,0.9461,0.9463,0.9455,0.9456,124121.0
2008-04-15 11:12:00,0.9455,0.9459,0.9453,0.9457,124121.0
2008-04-15 11:13:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-15 11:14:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-15 11:15:00,0.946,0.9462,0.9458,0.9459,124121.0
2008-04-15 11:16:00,0.946,0.9465,0.9456,0.9459,124121.0
2008-04-15 11:17:00,0.946,0.9467,0.9459,0.9463,124121.0
2008-04-15 11:18:00,0.9462,0.9463,0.9459,0.9461,124121.0
2008-04-15 11:19:00,0.946,0.946,0.946,0.946,124121.0
2008-04-15 11:20:00,0.9461,0.9461,0.9458,0.9461,124121.0
2008-04-15 11:21:00,0.9462,0.9465,0.9462,0.9462,124121.0
2008-04-15 11:22:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-04-15 11:23:00,0.9462,0.9465,0.9462,0.9463,124121.0
2008-04-15 11:24:00,0.9461,0.9463,0.9459,0.9463,124121.0
2008-04-15 11:25:00,0.9462,0.9468,0.9461,0.9468,124121.0
2008-04-15 11:26:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-04-15 11:27:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-15 11:28:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-04-15 11:29:00,0.9465,0.9466,0.9461,0.9463,124121.0
2008-04-15 11:30:00,0.9462,0.9462,0.9459,0.9462,124121.0
2008-04-15 11:31:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-04-15 11:32:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-15 11:34:00,0.9464,0.9469,0.9464,0.9468,124121.0
2008-04-15 11:35:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-04-15 11:36:00,0.947,0.9474,0.947,0.9473,124121.0
2008-04-15 11:37:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-04-15 11:38:00,0.9475,0.9475,0.9471,0.9471,124121.0
2008-04-15 11:39:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-04-15 11:40:00,0.947,0.9473,0.9467,0.9473,124121.0
2008-04-15 11:41:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-15 11:42:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-04-15 11:43:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-15 11:44:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-04-15 11:45:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-15 11:46:00,0.9468,0.9473,0.9467,0.9473,124121.0
2008-04-15 11:47:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-15 11:48:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-04-15 11:49:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-15 11:50:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-15 11:51:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-04-15 11:52:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-15 11:53:00,0.9473,0.9473,0.947,0.9472,124121.0
2008-04-15 11:54:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-04-15 11:55:00,0.9471,0.9472,0.9467,0.9467,124121.0
2008-04-15 11:56:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-15 11:57:00,0.9467,0.9469,0.9464,0.9464,124121.0
2008-04-15 11:58:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-15 11:59:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-15 12:00:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-15 12:01:00,0.9468,0.9468,0.9462,0.9462,124121.0
2008-04-15 12:03:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-15 12:05:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-15 12:06:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-15 12:07:00,0.9461,0.9467,0.946,0.9467,124121.0
2008-04-15 12:08:00,0.9466,0.9466,0.9456,0.9456,124121.0
2008-04-15 12:09:00,0.9457,0.9461,0.9456,0.9456,124121.0
2008-04-15 12:10:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-04-15 12:11:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-15 12:12:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-04-15 12:13:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-15 12:14:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-04-15 12:15:00,0.9448,0.945,0.9447,0.945,124121.0
2008-04-15 12:16:00,0.9449,0.9452,0.9447,0.9452,124121.0
2008-04-15 12:17:00,0.9451,0.9454,0.9451,0.9452,124121.0
2008-04-15 12:18:00,0.9453,0.9455,0.9452,0.9455,124121.0
2008-04-15 12:19:00,0.9456,0.9458,0.9454,0.9455,124121.0
2008-04-15 12:20:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-15 12:21:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-15 12:22:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-15 12:23:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-04-15 12:24:00,0.9451,0.9454,0.9449,0.9453,124121.0
2008-04-15 12:25:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-15 12:26:00,0.9455,0.9458,0.9454,0.9458,124121.0
2008-04-15 12:27:00,0.9457,0.9459,0.9456,0.9456,124121.0
2008-04-15 12:28:00,0.9455,0.9456,0.9453,0.9455,124121.0
2008-04-15 12:29:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-04-15 12:30:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-15 12:31:00,0.9451,0.9454,0.9449,0.9454,124121.0
2008-04-15 12:32:00,0.9453,0.9456,0.9452,0.9455,124121.0
2008-04-15 12:33:00,0.9454,0.9454,0.9445,0.9447,124121.0
2008-04-15 12:34:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-04-15 12:35:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-04-15 12:36:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-15 12:37:00,0.9441,0.9447,0.9441,0.9447,124121.0
2008-04-15 12:38:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 12:39:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-15 12:40:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-15 12:41:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-04-15 12:42:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-15 12:43:00,0.9448,0.9448,0.9445,0.9445,124121.0
2008-04-15 12:44:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-15 12:45:00,0.9443,0.9443,0.9439,0.9439,124121.0
2008-04-15 12:46:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-15 12:47:00,0.9438,0.944,0.9437,0.944,124121.0
2008-04-15 12:48:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-15 12:49:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-15 12:50:00,0.9437,0.9439,0.9433,0.9435,124121.0
2008-04-15 12:51:00,0.9434,0.9434,0.9428,0.943,124121.0
2008-04-15 12:52:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-04-15 12:53:00,0.9433,0.9436,0.9431,0.9435,124121.0
2008-04-15 12:54:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-04-15 12:55:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-04-15 12:56:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-04-15 12:57:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-15 12:58:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-04-15 12:59:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-15 13:00:00,0.9441,0.9441,0.9437,0.9438,124121.0
2008-04-15 13:01:00,0.9437,0.9439,0.9436,0.9437,124121.0
2008-04-15 13:02:00,0.9436,0.9442,0.9436,0.944,124121.0
2008-04-15 13:03:00,0.9439,0.944,0.9434,0.9438,124121.0
2008-04-15 13:04:00,0.9439,0.9441,0.9433,0.9436,124121.0
2008-04-15 13:05:00,0.9437,0.944,0.9436,0.9439,124121.0
2008-04-15 13:06:00,0.944,0.944,0.9437,0.9438,124121.0
2008-04-15 13:07:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-15 13:08:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-04-15 13:09:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-04-15 13:10:00,0.9439,0.9439,0.9437,0.9438,124121.0
2008-04-15 13:11:00,0.9436,0.9436,0.9432,0.9435,124121.0
2008-04-15 13:12:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-04-15 13:13:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-04-15 13:14:00,0.9437,0.9437,0.9433,0.9437,124121.0
2008-04-15 13:15:00,0.9436,0.9436,0.9433,0.9434,124121.0
2008-04-15 13:16:00,0.9433,0.9434,0.9431,0.9433,124121.0
2008-04-15 13:17:00,0.9432,0.9434,0.943,0.9431,124121.0
2008-04-15 13:18:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-04-15 13:19:00,0.9432,0.9434,0.9431,0.9432,124121.0
2008-04-15 13:20:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-15 13:21:00,0.9435,0.9435,0.9434,0.9435,124121.0
2008-04-15 13:22:00,0.9434,0.9435,0.9432,0.9432,124121.0
2008-04-15 13:23:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-04-15 13:24:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-15 13:25:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-04-15 13:26:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-15 13:27:00,0.9438,0.9438,0.9435,0.9436,124121.0
2008-04-15 13:28:00,0.9435,0.9435,0.9433,0.9435,124121.0
2008-04-15 13:29:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-15 13:30:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-04-15 13:31:00,0.943,0.9431,0.9429,0.943,124121.0
2008-04-15 13:32:00,0.9431,0.9431,0.9428,0.943,124121.0
2008-04-15 13:33:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-15 13:34:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-15 13:35:00,0.9428,0.9431,0.9428,0.943,124121.0
2008-04-15 13:36:00,0.9431,0.9435,0.9431,0.9435,124121.0
2008-04-15 13:37:00,0.9434,0.9434,0.9431,0.9432,124121.0
2008-04-15 13:38:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-15 13:39:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-04-15 13:40:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-15 13:41:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-15 13:42:00,0.943,0.9432,0.9429,0.943,124121.0
2008-04-15 13:43:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-04-15 13:44:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-04-15 13:45:00,0.9433,0.9433,0.9431,0.9432,124121.0
2008-04-15 13:46:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-15 13:47:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-15 13:48:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-15 13:49:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-15 13:50:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-15 13:51:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-15 13:52:00,0.9434,0.9436,0.9433,0.9435,124121.0
2008-04-15 13:53:00,0.9436,0.9436,0.9434,0.9436,124121.0
2008-04-15 13:55:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-15 13:56:00,0.9436,0.9437,0.9435,0.9437,124121.0
2008-04-15 13:57:00,0.9438,0.9438,0.9431,0.9438,124121.0
2008-04-15 13:58:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-04-15 13:59:00,0.9438,0.9439,0.9436,0.9438,124121.0
2008-04-15 14:00:00,0.9439,0.9442,0.9438,0.9442,124121.0
2008-04-15 14:01:00,0.9441,0.9442,0.9438,0.9438,124121.0
2008-04-15 14:02:00,0.9439,0.9439,0.9433,0.9433,124121.0
2008-04-15 14:03:00,0.9434,0.9435,0.9432,0.9434,124121.0
2008-04-15 14:04:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-04-15 14:05:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-15 14:06:00,0.9431,0.9432,0.9428,0.9429,124121.0
2008-04-15 14:07:00,0.943,0.943,0.9427,0.9428,124121.0
2008-04-15 14:08:00,0.9429,0.9431,0.9428,0.9429,124121.0
2008-04-15 14:09:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-04-15 14:10:00,0.9431,0.9441,0.943,0.944,124121.0
2008-04-15 14:11:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-15 14:12:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-15 14:13:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-04-15 14:14:00,0.944,0.9442,0.9438,0.9442,124121.0
2008-04-15 14:15:00,0.9445,0.9451,0.9441,0.9443,124121.0
2008-04-15 14:16:00,0.9444,0.9444,0.9438,0.9438,124121.0
2008-04-15 14:17:00,0.9439,0.9442,0.9432,0.9433,124121.0
2008-04-15 14:18:00,0.9432,0.9438,0.9432,0.9437,124121.0
2008-04-15 14:19:00,0.9436,0.9439,0.9434,0.9438,124121.0
2008-04-15 14:20:00,0.9437,0.9441,0.9437,0.9439,124121.0
2008-04-15 14:21:00,0.944,0.944,0.9438,0.9438,124121.0
2008-04-15 14:22:00,0.9439,0.9441,0.9438,0.9439,124121.0
2008-04-15 14:23:00,0.944,0.9441,0.9435,0.9436,124121.0
2008-04-15 14:24:00,0.9437,0.9439,0.9433,0.9438,124121.0
2008-04-15 14:25:00,0.9439,0.944,0.9437,0.9439,124121.0
2008-04-15 14:26:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-04-15 14:27:00,0.9439,0.9445,0.9439,0.9445,124121.0
2008-04-15 14:28:00,0.9446,0.9446,0.9443,0.9444,124121.0
2008-04-15 14:29:00,0.9445,0.9447,0.9443,0.9444,124121.0
2008-04-15 14:30:00,0.9442,0.9448,0.944,0.9441,124121.0
2008-04-15 14:31:00,0.944,0.9441,0.9437,0.9438,124121.0
2008-04-15 14:32:00,0.9437,0.9437,0.9432,0.9434,124121.0
2008-04-15 14:33:00,0.9433,0.9436,0.9432,0.9435,124121.0
2008-04-15 14:34:00,0.9437,0.9443,0.9437,0.9442,124121.0
2008-04-15 14:35:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-04-15 14:36:00,0.9442,0.9444,0.9435,0.9438,124121.0
2008-04-15 14:37:00,0.9437,0.9438,0.9434,0.9434,124121.0
2008-04-15 14:38:00,0.9435,0.9443,0.9435,0.944,124121.0
2008-04-15 14:39:00,0.9441,0.9441,0.9438,0.944,124121.0
2008-04-15 14:40:00,0.9439,0.9444,0.9439,0.944,124121.0
2008-04-15 14:41:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-04-15 14:42:00,0.9441,0.9442,0.9438,0.9438,124121.0
2008-04-15 14:43:00,0.9439,0.9439,0.9436,0.9437,124121.0
2008-04-15 14:44:00,0.9438,0.944,0.9432,0.9433,124121.0
2008-04-15 14:45:00,0.9434,0.9435,0.9431,0.9432,124121.0
2008-04-15 14:46:00,0.9433,0.9437,0.9431,0.9434,124121.0
2008-04-15 14:47:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-15 14:48:00,0.9434,0.9435,0.9432,0.9435,124121.0
2008-04-15 14:49:00,0.9434,0.9437,0.9431,0.9436,124121.0
2008-04-15 14:50:00,0.9437,0.9441,0.9435,0.9439,124121.0
2008-04-15 14:51:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-04-15 14:52:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-04-15 14:53:00,0.944,0.9445,0.944,0.9441,124121.0
2008-04-15 14:54:00,0.944,0.9444,0.944,0.9444,124121.0
2008-04-15 14:55:00,0.9445,0.9445,0.9442,0.9444,124121.0
2008-04-15 14:56:00,0.9445,0.945,0.9444,0.9449,124121.0
2008-04-15 14:57:00,0.945,0.9454,0.945,0.9453,124121.0
2008-04-15 14:58:00,0.9454,0.9454,0.9444,0.9445,124121.0
2008-04-15 14:59:00,0.9446,0.9447,0.9442,0.9443,124121.0
2008-04-15 15:00:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-04-15 15:01:00,0.9442,0.9442,0.9437,0.9439,124121.0
2008-04-15 15:02:00,0.944,0.9441,0.9436,0.9436,124121.0
2008-04-15 15:03:00,0.9437,0.9437,0.9432,0.9433,124121.0
2008-04-15 15:04:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-04-15 15:05:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-04-15 15:06:00,0.9435,0.9435,0.9432,0.9433,124121.0
2008-04-15 15:07:00,0.9432,0.9435,0.9432,0.9434,124121.0
2008-04-15 15:08:00,0.9435,0.9435,0.9429,0.943,124121.0
2008-04-15 15:09:00,0.9431,0.9433,0.9429,0.9433,124121.0
2008-04-15 15:10:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-15 15:11:00,0.9431,0.9433,0.943,0.9431,124121.0
2008-04-15 15:12:00,0.943,0.943,0.9425,0.9426,124121.0
2008-04-15 15:13:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-15 15:14:00,0.9423,0.9423,0.9419,0.9421,124121.0
2008-04-15 15:15:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-04-15 15:16:00,0.9421,0.9425,0.942,0.9424,124121.0
2008-04-15 15:17:00,0.9423,0.9424,0.9421,0.9421,124121.0
2008-04-15 15:18:00,0.9422,0.9425,0.9422,0.9424,124121.0
2008-04-15 15:19:00,0.9423,0.9426,0.9421,0.9421,124121.0
2008-04-15 15:20:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-04-15 15:21:00,0.9422,0.9424,0.9421,0.9422,124121.0
2008-04-15 15:22:00,0.9421,0.9423,0.9421,0.9421,124121.0
2008-04-15 15:23:00,0.942,0.9424,0.942,0.9423,124121.0
2008-04-15 15:24:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-15 15:25:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-04-15 15:26:00,0.9424,0.9424,0.9422,0.9424,124121.0
2008-04-15 15:27:00,0.9423,0.9424,0.9421,0.9423,124121.0
2008-04-15 15:28:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-15 15:29:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-15 15:30:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-15 15:31:00,0.9421,0.9422,0.942,0.9421,124121.0
2008-04-15 15:32:00,0.9422,0.9422,0.9417,0.942,124121.0
2008-04-15 15:33:00,0.9419,0.942,0.9417,0.9419,124121.0
2008-04-15 15:34:00,0.942,0.942,0.9417,0.9419,124121.0
2008-04-15 15:35:00,0.9418,0.942,0.9418,0.9418,124121.0
2008-04-15 15:36:00,0.9419,0.942,0.9415,0.9417,124121.0
2008-04-15 15:37:00,0.9416,0.9417,0.9414,0.9415,124121.0
2008-04-15 15:38:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-04-15 15:39:00,0.9413,0.9416,0.9412,0.9416,124121.0
2008-04-15 15:40:00,0.9415,0.9418,0.9414,0.9415,124121.0
2008-04-15 15:41:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-04-15 15:42:00,0.9416,0.9418,0.9414,0.9415,124121.0
2008-04-15 15:43:00,0.9414,0.9414,0.941,0.9411,124121.0
2008-04-15 15:44:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-15 15:45:00,0.9411,0.9411,0.9408,0.9408,124121.0
2008-04-15 15:46:00,0.9409,0.9409,0.9405,0.9405,124121.0
2008-04-15 15:47:00,0.9406,0.9407,0.9405,0.9407,124121.0
2008-04-15 15:48:00,0.9408,0.9409,0.9406,0.9407,124121.0
2008-04-15 15:49:00,0.9406,0.9406,0.9403,0.9403,124121.0
2008-04-15 15:50:00,0.9404,0.9405,0.94,0.94,124121.0
2008-04-15 15:51:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-04-15 15:52:00,0.9404,0.9409,0.9403,0.9408,124121.0
2008-04-15 15:53:00,0.9409,0.941,0.9407,0.9409,124121.0
2008-04-15 15:54:00,0.941,0.9411,0.9408,0.9408,124121.0
2008-04-15 15:55:00,0.941,0.941,0.9405,0.941,124121.0
2008-04-15 15:56:00,0.9409,0.941,0.9408,0.9408,124121.0
2008-04-15 15:57:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-04-15 15:58:00,0.9406,0.9408,0.9404,0.9407,124121.0
2008-04-15 15:59:00,0.9408,0.9413,0.9408,0.9411,124121.0
2008-04-15 16:00:00,0.9412,0.9416,0.941,0.9412,124121.0
2008-04-15 16:01:00,0.9411,0.9411,0.9408,0.9411,124121.0
2008-04-15 16:02:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-15 16:03:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-15 16:04:00,0.9413,0.9414,0.9405,0.9405,124121.0
2008-04-15 16:05:00,0.9406,0.9411,0.9406,0.941,124121.0
2008-04-15 16:06:00,0.9411,0.9411,0.9409,0.941,124121.0
2008-04-15 16:07:00,0.9411,0.9411,0.9408,0.9409,124121.0
2008-04-15 16:08:00,0.941,0.9412,0.9406,0.9406,124121.0
2008-04-15 16:09:00,0.9407,0.9409,0.9407,0.9407,124121.0
2008-04-15 16:10:00,0.9406,0.9406,0.9403,0.9406,124121.0
2008-04-15 16:11:00,0.9407,0.9409,0.9405,0.9407,124121.0
2008-04-15 16:12:00,0.9409,0.9409,0.9408,0.9409,124121.0
2008-04-15 16:13:00,0.9408,0.9408,0.9403,0.9403,124121.0
2008-04-15 16:14:00,0.9404,0.9407,0.9403,0.9404,124121.0
2008-04-15 16:15:00,0.9403,0.9406,0.9403,0.9405,124121.0
2008-04-15 16:16:00,0.9406,0.9406,0.9404,0.9404,124121.0
2008-04-15 16:17:00,0.9405,0.9407,0.9405,0.9407,124121.0
2008-04-15 16:18:00,0.9408,0.9409,0.9405,0.9405,124121.0
2008-04-15 16:19:00,0.9406,0.9412,0.9406,0.941,124121.0
2008-04-15 16:20:00,0.9411,0.9416,0.941,0.9415,124121.0
2008-04-15 16:21:00,0.9416,0.9416,0.941,0.9411,124121.0
2008-04-15 16:22:00,0.9412,0.9412,0.941,0.941,124121.0
2008-04-15 16:23:00,0.9409,0.9414,0.9409,0.9411,124121.0
2008-04-15 16:24:00,0.941,0.9411,0.9408,0.9409,124121.0
2008-04-15 16:25:00,0.941,0.9411,0.9409,0.941,124121.0
2008-04-15 16:26:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 16:27:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 16:28:00,0.9409,0.9409,0.9405,0.9405,124121.0
2008-04-15 16:29:00,0.9406,0.941,0.9405,0.9409,124121.0
2008-04-15 16:30:00,0.9408,0.9408,0.9405,0.9406,124121.0
2008-04-15 16:31:00,0.9405,0.9406,0.9403,0.9404,124121.0
2008-04-15 16:32:00,0.9402,0.9405,0.9401,0.9403,124121.0
2008-04-15 16:33:00,0.9404,0.9405,0.9401,0.9402,124121.0
2008-04-15 16:34:00,0.9403,0.9406,0.9401,0.9403,124121.0
2008-04-15 16:35:00,0.9402,0.9405,0.9401,0.9402,124121.0
2008-04-15 16:36:00,0.9403,0.9405,0.9402,0.9404,124121.0
2008-04-15 16:37:00,0.9405,0.9407,0.9404,0.9406,124121.0
2008-04-15 16:38:00,0.9407,0.9407,0.9398,0.9399,124121.0
2008-04-15 16:39:00,0.9398,0.9403,0.9398,0.9401,124121.0
2008-04-15 16:40:00,0.94,0.9404,0.94,0.9402,124121.0
2008-04-15 16:41:00,0.9401,0.9401,0.9398,0.9399,124121.0
2008-04-15 16:42:00,0.9398,0.9401,0.9398,0.9401,124121.0
2008-04-15 16:43:00,0.94,0.9401,0.9398,0.9399,124121.0
2008-04-15 16:44:00,0.94,0.94,0.9398,0.9399,124121.0
2008-04-15 16:45:00,0.9398,0.9398,0.9396,0.9397,124121.0
2008-04-15 16:46:00,0.9398,0.94,0.9397,0.9399,124121.0
2008-04-15 16:47:00,0.9398,0.9402,0.9398,0.9402,124121.0
2008-04-15 16:48:00,0.9401,0.9403,0.94,0.94,124121.0
2008-04-15 16:49:00,0.9401,0.9403,0.94,0.9402,124121.0
2008-04-15 16:50:00,0.9403,0.9407,0.9402,0.9406,124121.0
2008-04-15 16:51:00,0.9405,0.9405,0.9398,0.9398,124121.0
2008-04-15 16:52:00,0.9399,0.9402,0.9398,0.9401,124121.0
2008-04-15 16:53:00,0.9402,0.9403,0.9399,0.9399,124121.0
2008-04-15 16:54:00,0.9398,0.9399,0.9396,0.9396,124121.0
2008-04-15 16:55:00,0.9397,0.9397,0.9393,0.9395,124121.0
2008-04-15 16:56:00,0.9394,0.9396,0.9393,0.9395,124121.0
2008-04-15 16:57:00,0.9396,0.9398,0.9395,0.9397,124121.0
2008-04-15 16:58:00,0.9398,0.9402,0.9398,0.9401,124121.0
2008-04-15 16:59:00,0.94,0.94,0.9394,0.94,124121.0
2008-04-15 17:00:00,0.9401,0.9405,0.94,0.9404,124121.0
2008-04-15 17:01:00,0.9405,0.9408,0.9401,0.9403,124121.0
2008-04-15 17:02:00,0.9402,0.9404,0.94,0.9404,124121.0
2008-04-15 17:03:00,0.9403,0.9406,0.94,0.9401,124121.0
2008-04-15 17:04:00,0.9402,0.9403,0.94,0.9401,124121.0
2008-04-15 17:05:00,0.94,0.9401,0.94,0.94,124121.0
2008-04-15 17:06:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-15 17:07:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-15 17:08:00,0.9401,0.9407,0.94,0.9407,124121.0
2008-04-15 17:09:00,0.9406,0.9413,0.9406,0.941,124121.0
2008-04-15 17:10:00,0.9409,0.9411,0.9408,0.9411,124121.0
2008-04-15 17:11:00,0.941,0.9411,0.9409,0.9409,124121.0
2008-04-15 17:12:00,0.941,0.941,0.9408,0.941,124121.0
2008-04-15 17:13:00,0.9411,0.9411,0.9409,0.9409,124121.0
2008-04-15 17:14:00,0.941,0.941,0.9409,0.9409,124121.0
2008-04-15 17:15:00,0.9408,0.9409,0.9407,0.9408,124121.0
2008-04-15 17:16:00,0.9406,0.9409,0.9404,0.9405,124121.0
2008-04-15 17:17:00,0.9404,0.9407,0.9404,0.9406,124121.0
2008-04-15 17:18:00,0.9407,0.941,0.9407,0.9409,124121.0
2008-04-15 17:19:00,0.9408,0.9409,0.9405,0.9406,124121.0
2008-04-15 17:20:00,0.9407,0.9408,0.9406,0.9407,124121.0
2008-04-15 17:21:00,0.9408,0.9409,0.9408,0.9408,124121.0
2008-04-15 17:22:00,0.9409,0.941,0.9407,0.9408,124121.0
2008-04-15 17:23:00,0.9409,0.9409,0.9408,0.9408,124121.0
2008-04-15 17:24:00,0.941,0.941,0.9406,0.9409,124121.0
2008-04-15 17:25:00,0.941,0.941,0.9402,0.9402,124121.0
2008-04-15 17:26:00,0.9403,0.9404,0.94,0.9402,124121.0
2008-04-15 17:27:00,0.9403,0.9404,0.9401,0.9403,124121.0
2008-04-15 17:28:00,0.9402,0.9403,0.9399,0.9399,124121.0
2008-04-15 17:29:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-15 17:30:00,0.9398,0.9401,0.9398,0.9401,124121.0
2008-04-15 17:31:00,0.9402,0.9405,0.9402,0.9405,124121.0
2008-04-15 17:32:00,0.9406,0.9407,0.9406,0.9406,124121.0
2008-04-15 17:33:00,0.9405,0.9407,0.9405,0.9407,124121.0
2008-04-15 17:34:00,0.9405,0.9405,0.9399,0.9402,124121.0
2008-04-15 17:35:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-15 17:36:00,0.9402,0.9406,0.9401,0.9403,124121.0
2008-04-15 17:37:00,0.9404,0.9404,0.9403,0.9404,124121.0
2008-04-15 17:38:00,0.9403,0.9406,0.9402,0.9403,124121.0
2008-04-15 17:39:00,0.9404,0.9404,0.9402,0.9402,124121.0
2008-04-15 17:40:00,0.9403,0.9403,0.9402,0.9403,124121.0
2008-04-15 17:42:00,0.9404,0.9404,0.9403,0.9403,124121.0
2008-04-15 17:43:00,0.9404,0.9405,0.9403,0.9404,124121.0
2008-04-15 17:44:00,0.9403,0.9406,0.9403,0.9406,124121.0
2008-04-15 17:45:00,0.9407,0.9407,0.9402,0.9402,124121.0
2008-04-15 17:46:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-04-15 17:47:00,0.9404,0.9404,0.9403,0.9404,124121.0
2008-04-15 17:48:00,0.9403,0.9405,0.9403,0.9403,124121.0
2008-04-15 17:49:00,0.9404,0.9407,0.9403,0.9405,124121.0
2008-04-15 17:50:00,0.9406,0.9407,0.9405,0.9406,124121.0
2008-04-15 17:51:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-15 17:52:00,0.9405,0.9407,0.9405,0.9406,124121.0
2008-04-15 17:53:00,0.9405,0.9406,0.9405,0.9405,124121.0
2008-04-15 17:54:00,0.9406,0.9406,0.9405,0.9406,124121.0
2008-04-15 17:55:00,0.9407,0.9408,0.9405,0.9405,124121.0
2008-04-15 17:56:00,0.9406,0.9407,0.9404,0.9405,124121.0
2008-04-15 17:57:00,0.9404,0.9406,0.9404,0.9405,124121.0
2008-04-15 17:58:00,0.9406,0.941,0.9405,0.9409,124121.0
2008-04-15 17:59:00,0.9408,0.9408,0.9406,0.9407,124121.0
2008-04-15 18:00:00,0.9406,0.941,0.9406,0.9409,124121.0
2008-04-15 18:01:00,0.9408,0.9411,0.9407,0.9411,124121.0
2008-04-15 18:02:00,0.941,0.9411,0.941,0.9411,124121.0
2008-04-15 18:03:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-04-15 18:04:00,0.9412,0.9414,0.9411,0.9413,124121.0
2008-04-15 18:05:00,0.9412,0.9413,0.9412,0.9412,124121.0
2008-04-15 18:06:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-15 18:07:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-15 18:08:00,0.9411,0.9411,0.9408,0.9408,124121.0
2008-04-15 18:09:00,0.941,0.941,0.9408,0.9408,124121.0
2008-04-15 18:11:00,0.9409,0.941,0.9407,0.941,124121.0
2008-04-15 18:12:00,0.9411,0.9412,0.941,0.9412,124121.0
2008-04-15 18:13:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-15 18:14:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-15 18:15:00,0.9415,0.9415,0.9409,0.941,124121.0
2008-04-15 18:16:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-15 18:17:00,0.941,0.9411,0.9409,0.941,124121.0
2008-04-15 18:18:00,0.9409,0.941,0.9407,0.9407,124121.0
2008-04-15 18:19:00,0.9408,0.9408,0.9405,0.9405,124121.0
2008-04-15 18:20:00,0.9406,0.9409,0.9405,0.9409,124121.0
2008-04-15 18:21:00,0.9408,0.9409,0.9407,0.9407,124121.0
2008-04-15 18:22:00,0.9408,0.941,0.9408,0.9409,124121.0
2008-04-15 18:23:00,0.941,0.9411,0.9409,0.9411,124121.0
2008-04-15 18:24:00,0.941,0.9411,0.9407,0.9409,124121.0
2008-04-15 18:25:00,0.941,0.941,0.9406,0.9406,124121.0
2008-04-15 18:26:00,0.9407,0.9408,0.9405,0.9405,124121.0
2008-04-15 18:27:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-04-15 18:28:00,0.9406,0.9408,0.9405,0.9407,124121.0
2008-04-15 18:29:00,0.9408,0.9408,0.9407,0.9408,124121.0
2008-04-15 18:30:00,0.9409,0.941,0.9408,0.9409,124121.0
2008-04-15 18:31:00,0.941,0.9411,0.9409,0.941,124121.0
2008-04-15 18:32:00,0.9409,0.9411,0.9408,0.9409,124121.0
2008-04-15 18:33:00,0.941,0.9413,0.941,0.9412,124121.0
2008-04-15 18:34:00,0.9411,0.9413,0.941,0.9411,124121.0
2008-04-15 18:35:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-15 18:36:00,0.9412,0.9415,0.9411,0.9415,124121.0
2008-04-15 18:37:00,0.9414,0.9414,0.9409,0.9411,124121.0
2008-04-15 18:38:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-04-15 18:39:00,0.941,0.941,0.9409,0.941,124121.0
2008-04-15 18:40:00,0.9408,0.9411,0.9408,0.941,124121.0
2008-04-15 18:41:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 18:42:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-04-15 18:43:00,0.9412,0.9414,0.9412,0.9412,124121.0
2008-04-15 18:44:00,0.9413,0.9415,0.9412,0.9413,124121.0
2008-04-15 18:46:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-15 18:47:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-15 18:48:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-15 18:49:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-15 18:50:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-15 18:51:00,0.9417,0.9417,0.9414,0.9414,124121.0
2008-04-15 18:53:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 18:54:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-15 18:55:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-15 18:56:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-15 18:57:00,0.9412,0.9412,0.941,0.9412,124121.0
2008-04-15 18:58:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 18:59:00,0.9409,0.9411,0.9409,0.9411,124121.0
2008-04-15 19:00:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-15 19:01:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-15 19:02:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 19:03:00,0.9411,0.9412,0.9409,0.941,124121.0
2008-04-15 19:06:00,0.9409,0.941,0.9409,0.9409,124121.0
2008-04-15 19:07:00,0.941,0.941,0.941,0.941,124121.0
2008-04-15 19:08:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-15 19:09:00,0.9409,0.9411,0.9409,0.941,124121.0
2008-04-15 19:10:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-15 19:11:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 19:13:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-15 19:14:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-15 19:15:00,0.9414,0.9415,0.9413,0.9413,124121.0
2008-04-15 19:17:00,0.9412,0.9413,0.941,0.9412,124121.0
2008-04-15 19:18:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-15 19:19:00,0.9413,0.9413,0.9411,0.9411,124121.0
2008-04-15 19:20:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-04-15 19:21:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-04-15 19:22:00,0.941,0.9412,0.941,0.9412,124121.0
2008-04-15 19:23:00,0.9415,0.9415,0.9412,0.9414,124121.0
2008-04-15 19:24:00,0.9413,0.9414,0.9411,0.9413,124121.0
2008-04-15 19:25:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 19:26:00,0.9413,0.9413,0.9411,0.9413,124121.0
2008-04-15 19:27:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-04-15 19:28:00,0.9412,0.9412,0.941,0.9412,124121.0
2008-04-15 19:29:00,0.9414,0.9414,0.9411,0.9412,124121.0
2008-04-15 19:30:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-15 19:31:00,0.9414,0.9414,0.9411,0.9412,124121.0
2008-04-15 19:32:00,0.9411,0.9411,0.941,0.9411,124121.0
2008-04-15 19:33:00,0.941,0.9412,0.941,0.9412,124121.0
2008-04-15 19:34:00,0.9411,0.9414,0.9411,0.9413,124121.0
2008-04-15 19:35:00,0.9412,0.9412,0.9407,0.941,124121.0
2008-04-15 19:36:00,0.9409,0.9409,0.9407,0.9408,124121.0
2008-04-15 19:37:00,0.9407,0.9407,0.9405,0.9406,124121.0
2008-04-15 19:38:00,0.9405,0.9406,0.9405,0.9405,124121.0
2008-04-15 19:39:00,0.9404,0.9405,0.9403,0.9405,124121.0
2008-04-15 19:40:00,0.9406,0.9407,0.9406,0.9407,124121.0
2008-04-15 19:41:00,0.9406,0.9407,0.9406,0.9406,124121.0
2008-04-15 19:42:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-15 19:43:00,0.9406,0.9408,0.9405,0.9407,124121.0
2008-04-15 19:44:00,0.9408,0.9409,0.9408,0.9408,124121.0
2008-04-15 19:45:00,0.9407,0.9409,0.9406,0.9408,124121.0
2008-04-15 19:46:00,0.9409,0.941,0.9408,0.9409,124121.0
2008-04-15 19:47:00,0.941,0.9412,0.941,0.9411,124121.0
2008-04-15 19:48:00,0.9412,0.9412,0.941,0.941,124121.0
2008-04-15 19:49:00,0.9409,0.9411,0.9409,0.9411,124121.0
2008-04-15 19:50:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 19:51:00,0.9411,0.9412,0.9407,0.941,124121.0
2008-04-15 19:52:00,0.9409,0.941,0.9406,0.9408,124121.0
2008-04-15 19:53:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-15 19:56:00,0.9408,0.9408,0.9405,0.9407,124121.0
2008-04-15 19:57:00,0.9408,0.9408,0.9406,0.9406,124121.0
2008-04-15 19:58:00,0.9407,0.9409,0.9407,0.9408,124121.0
2008-04-15 19:59:00,0.9409,0.9413,0.9409,0.9412,124121.0
2008-04-15 20:00:00,0.9411,0.9411,0.941,0.9411,124121.0
2008-04-15 20:01:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 20:02:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-15 20:03:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-15 20:04:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-04-15 20:05:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-15 20:06:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-15 20:09:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 20:11:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-15 20:12:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-15 20:13:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-15 20:15:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 20:17:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 20:18:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 20:19:00,0.9415,0.9418,0.9413,0.9418,124121.0
2008-04-15 20:20:00,0.9417,0.942,0.9417,0.9418,124121.0
2008-04-15 20:21:00,0.9417,0.9417,0.9414,0.9414,124121.0
2008-04-15 20:22:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-15 20:23:00,0.9416,0.9422,0.9416,0.9421,124121.0
2008-04-15 20:24:00,0.9422,0.9422,0.9418,0.9418,124121.0
2008-04-15 20:25:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 20:26:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-15 20:27:00,0.9418,0.942,0.9418,0.942,124121.0
2008-04-15 20:28:00,0.9419,0.9419,0.9416,0.9418,124121.0
2008-04-15 20:30:00,0.9417,0.9417,0.9412,0.9414,124121.0
2008-04-15 20:31:00,0.9413,0.9413,0.941,0.9412,124121.0
2008-04-15 20:32:00,0.9413,0.9415,0.9413,0.9413,124121.0
2008-04-15 20:33:00,0.9414,0.9414,0.9411,0.9412,124121.0
2008-04-15 20:34:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-04-15 20:35:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 20:36:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-04-15 20:37:00,0.9412,0.9414,0.9412,0.9412,124121.0
2008-04-15 20:38:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-04-15 20:39:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-04-15 20:40:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 20:41:00,0.9415,0.9417,0.9415,0.9417,124121.0
2008-04-15 20:42:00,0.9418,0.9419,0.9416,0.9416,124121.0
2008-04-15 20:43:00,0.9415,0.9417,0.9415,0.9415,124121.0
2008-04-15 20:44:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-04-15 20:45:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-15 20:46:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-04-15 20:47:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-04-15 20:48:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-15 20:50:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-15 20:51:00,0.9419,0.9419,0.9417,0.9418,124121.0
2008-04-15 20:52:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-15 20:53:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-15 20:54:00,0.9421,0.9421,0.9414,0.9416,124121.0
2008-04-15 20:55:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-15 20:56:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-15 20:57:00,0.9418,0.9419,0.9417,0.9418,124121.0
2008-04-15 20:58:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 20:59:00,0.9417,0.9418,0.9415,0.9416,124121.0
2008-04-15 21:00:00,0.9417,0.9418,0.9414,0.9418,124121.0
2008-04-15 21:01:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-15 21:02:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:03:00,0.9418,0.9419,0.9417,0.9417,124121.0
2008-04-15 21:04:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-04-15 21:05:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-04-15 21:06:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-15 21:07:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-15 21:08:00,0.9415,0.9417,0.9415,0.9417,124121.0
2008-04-15 21:09:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-04-15 21:10:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-15 21:11:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-15 21:12:00,0.9419,0.942,0.9418,0.9418,124121.0
2008-04-15 21:14:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-15 21:15:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-15 21:16:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:17:00,0.9419,0.942,0.9418,0.9419,124121.0
2008-04-15 21:18:00,0.942,0.942,0.942,0.942,124121.0
2008-04-15 21:19:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-15 21:21:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:22:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-15 21:24:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-04-15 21:25:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-04-15 21:26:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-04-15 21:27:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-15 21:28:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-04-15 21:30:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-15 21:31:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-15 21:32:00,0.9417,0.9418,0.9415,0.9417,124121.0
2008-04-15 21:33:00,0.9418,0.9421,0.9418,0.9419,124121.0
2008-04-15 21:34:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-15 21:35:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-15 21:36:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:37:00,0.9418,0.9419,0.9417,0.9418,124121.0
2008-04-15 21:38:00,0.9417,0.9419,0.9417,0.9417,124121.0
2008-04-15 21:39:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:40:00,0.942,0.942,0.9419,0.942,124121.0
2008-04-15 21:41:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:42:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-15 21:43:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:46:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:47:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-15 21:49:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-15 21:50:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-04-15 21:51:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-15 21:52:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:53:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:54:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-15 21:56:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-04-15 21:57:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-04-15 21:58:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 21:59:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-15 22:00:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-15 22:01:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-15 22:02:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-15 22:03:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-15 22:04:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-15 22:05:00,0.9414,0.9416,0.9413,0.9414,124121.0
2008-04-15 22:06:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-15 22:07:00,0.9414,0.9416,0.9412,0.9412,124121.0
2008-04-15 22:08:00,0.9413,0.9413,0.9411,0.9412,124121.0
2008-04-15 22:09:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-15 22:10:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-15 22:11:00,0.9411,0.9412,0.941,0.9412,124121.0
2008-04-15 22:12:00,0.9413,0.9414,0.9411,0.9411,124121.0
2008-04-15 22:13:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-15 22:15:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-15 22:16:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-15 22:17:00,0.9414,0.9416,0.9414,0.9416,124121.0
2008-04-15 22:18:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-04-15 22:19:00,0.9417,0.9422,0.9417,0.9422,124121.0
2008-04-15 22:20:00,0.9424,0.9424,0.9418,0.9421,124121.0
2008-04-15 22:21:00,0.9422,0.9431,0.9421,0.9431,124121.0
2008-04-15 22:22:00,0.9429,0.9431,0.9428,0.9429,124121.0
2008-04-15 22:23:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-15 22:24:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-15 22:25:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-04-15 22:26:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-04-15 22:27:00,0.9427,0.9427,0.9425,0.9427,124121.0
2008-04-15 22:28:00,0.9426,0.9428,0.9426,0.9427,124121.0
2008-04-15 22:29:00,0.9429,0.9434,0.9429,0.9432,124121.0
2008-04-15 22:30:00,0.9431,0.9438,0.9431,0.9436,124121.0
2008-04-15 22:31:00,0.9434,0.9436,0.9432,0.9436,124121.0
2008-04-15 22:32:00,0.9437,0.9443,0.9434,0.9436,124121.0
2008-04-15 22:33:00,0.9435,0.9436,0.9434,0.9434,124121.0
2008-04-15 22:34:00,0.9436,0.9436,0.943,0.9432,124121.0
2008-04-15 22:35:00,0.9433,0.9435,0.9431,0.9432,124121.0
2008-04-15 22:36:00,0.9434,0.9434,0.943,0.9431,124121.0
2008-04-15 22:37:00,0.9432,0.9432,0.9429,0.9431,124121.0
2008-04-15 22:38:00,0.9433,0.9433,0.943,0.9432,124121.0
2008-04-15 22:39:00,0.9431,0.9433,0.9429,0.943,124121.0
2008-04-15 22:40:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-15 22:41:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-15 22:42:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-15 22:43:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-04-15 22:44:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-15 22:45:00,0.9425,0.9426,0.9424,0.9426,124121.0
2008-04-15 22:46:00,0.9427,0.9428,0.9425,0.9426,124121.0
2008-04-15 22:47:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-04-15 22:48:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-15 22:49:00,0.9424,0.9425,0.9421,0.9424,124121.0
2008-04-15 22:50:00,0.9423,0.9423,0.9417,0.9417,124121.0
2008-04-15 22:51:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-15 22:52:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-04-15 22:53:00,0.942,0.9425,0.9419,0.9423,124121.0
2008-04-15 22:54:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-15 22:55:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-15 22:56:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-15 22:57:00,0.9426,0.9429,0.9424,0.9426,124121.0
2008-04-15 22:58:00,0.9428,0.9429,0.9426,0.9429,124121.0
2008-04-15 22:59:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-15 23:00:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-15 23:01:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-15 23:02:00,0.9433,0.9435,0.9431,0.9432,124121.0
2008-04-15 23:03:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-04-15 23:04:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-15 23:06:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-04-15 23:07:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-15 23:08:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-04-15 23:09:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-15 23:10:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-15 23:11:00,0.9441,0.9441,0.9437,0.9437,124121.0
2008-04-15 23:12:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-15 23:13:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-15 23:14:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-04-15 23:15:00,0.9433,0.9435,0.9433,0.9433,124121.0
2008-04-15 23:16:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-15 23:17:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-15 23:19:00,0.943,0.9431,0.9428,0.9431,124121.0
2008-04-15 23:20:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-15 23:21:00,0.9433,0.9435,0.9432,0.9433,124121.0
2008-04-15 23:22:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-04-15 23:23:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-04-15 23:25:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-15 23:26:00,0.9434,0.9434,0.9428,0.9433,124121.0
2008-04-15 23:27:00,0.9432,0.9432,0.9425,0.9426,124121.0
2008-04-15 23:28:00,0.9425,0.943,0.9425,0.9425,124121.0
2008-04-15 23:29:00,0.9426,0.9426,0.9423,0.9423,124121.0
2008-04-15 23:30:00,0.9424,0.9424,0.942,0.9422,124121.0
2008-04-15 23:31:00,0.9425,0.9425,0.9421,0.9421,124121.0
2008-04-15 23:32:00,0.9422,0.9424,0.9422,0.9422,124121.0
2008-04-15 23:33:00,0.9424,0.9424,0.9422,0.9422,124121.0
2008-04-15 23:36:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-15 23:37:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-15 23:38:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-15 23:39:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-15 23:41:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-15 23:44:00,0.9421,0.9422,0.9419,0.9422,124121.0
2008-04-15 23:45:00,0.9423,0.9423,0.942,0.9422,124121.0
2008-04-15 23:46:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-15 23:47:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-15 23:48:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-15 23:50:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-15 23:51:00,0.9426,0.9426,0.9423,0.9426,124121.0
2008-04-15 23:52:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-15 23:56:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 00:00:00,0.9428,0.9428,0.9425,0.9425,124121.0
2008-04-16 00:08:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-16 00:11:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 00:14:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-16 00:17:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 00:20:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-04-16 00:21:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-04-16 00:22:00,0.9424,0.9427,0.9421,0.9422,124121.0
2008-04-16 00:23:00,0.9421,0.9423,0.942,0.9423,124121.0
2008-04-16 00:24:00,0.9422,0.9423,0.9417,0.9419,124121.0
2008-04-16 00:25:00,0.942,0.9421,0.9417,0.9418,124121.0
2008-04-16 00:26:00,0.9419,0.9426,0.9419,0.9425,124121.0
2008-04-16 00:27:00,0.9424,0.9424,0.9418,0.9421,124121.0
2008-04-16 00:28:00,0.942,0.942,0.9419,0.942,124121.0
2008-04-16 00:29:00,0.9422,0.9423,0.942,0.9422,124121.0
2008-04-16 00:30:00,0.9421,0.9422,0.9419,0.9421,124121.0
2008-04-16 00:31:00,0.942,0.9421,0.9419,0.9421,124121.0
2008-04-16 00:32:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-16 00:33:00,0.942,0.942,0.942,0.942,124121.0
2008-04-16 00:34:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 00:35:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-16 00:36:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-04-16 00:37:00,0.942,0.9421,0.9419,0.942,124121.0
2008-04-16 00:38:00,0.9421,0.9421,0.9418,0.9419,124121.0
2008-04-16 00:39:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-16 00:40:00,0.9418,0.942,0.9416,0.9419,124121.0
2008-04-16 00:41:00,0.942,0.9421,0.9419,0.9421,124121.0
2008-04-16 00:42:00,0.942,0.942,0.9419,0.9419,124121.0
2008-04-16 00:43:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-16 00:45:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 00:46:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-16 00:47:00,0.942,0.942,0.942,0.942,124121.0
2008-04-16 00:50:00,0.9419,0.942,0.9418,0.942,124121.0
2008-04-16 00:51:00,0.9418,0.9421,0.9417,0.9418,124121.0
2008-04-16 00:52:00,0.9417,0.9418,0.9414,0.9417,124121.0
2008-04-16 00:53:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-04-16 00:54:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-04-16 00:55:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-16 00:57:00,0.9419,0.942,0.9416,0.9416,124121.0
2008-04-16 00:58:00,0.9415,0.9415,0.9411,0.9412,124121.0
2008-04-16 00:59:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-16 01:00:00,0.9412,0.9414,0.941,0.9411,124121.0
2008-04-16 01:01:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-16 01:03:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-04-16 01:04:00,0.9414,0.9417,0.9414,0.9416,124121.0
2008-04-16 01:05:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-16 01:06:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-16 01:07:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-16 01:09:00,0.9418,0.9422,0.9418,0.9422,124121.0
2008-04-16 01:10:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 01:11:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-16 01:12:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-16 01:13:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-16 01:14:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-16 01:15:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-16 01:16:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-04-16 01:17:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-16 01:18:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-04-16 01:20:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-16 01:21:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-16 01:22:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 01:23:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-16 01:25:00,0.942,0.942,0.942,0.942,124121.0
2008-04-16 01:26:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 01:27:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 01:28:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-04-16 01:29:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-16 01:30:00,0.9421,0.9422,0.942,0.942,124121.0
2008-04-16 01:31:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-16 01:32:00,0.9422,0.9422,0.942,0.942,124121.0
2008-04-16 01:34:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-16 01:35:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-16 01:36:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-16 01:39:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-04-16 01:41:00,0.942,0.942,0.9418,0.9418,124121.0
2008-04-16 01:42:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 01:43:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 01:46:00,0.9419,0.9424,0.9419,0.9423,124121.0
2008-04-16 01:47:00,0.9422,0.9422,0.9418,0.942,124121.0
2008-04-16 01:48:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-04-16 01:49:00,0.942,0.9421,0.942,0.9421,124121.0
2008-04-16 01:50:00,0.9423,0.9424,0.9421,0.9424,124121.0
2008-04-16 01:53:00,0.9423,0.9426,0.9423,0.9426,124121.0
2008-04-16 01:54:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-04-16 01:55:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-16 01:56:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-16 01:58:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 01:59:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-04-16 02:00:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 02:01:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 02:03:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-04-16 02:04:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 02:05:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 02:08:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-16 02:09:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 02:10:00,0.9423,0.9423,0.942,0.9421,124121.0
2008-04-16 02:16:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-16 02:18:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-04-16 02:20:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-04-16 02:21:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-04-16 02:22:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 02:23:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 02:26:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 02:28:00,0.9425,0.9427,0.9425,0.9425,124121.0
2008-04-16 02:29:00,0.9426,0.9428,0.9425,0.9426,124121.0
2008-04-16 02:30:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-04-16 02:31:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-16 02:34:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-16 02:35:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-04-16 02:36:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-16 02:39:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 02:40:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 02:41:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 02:42:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-04-16 02:43:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-16 02:44:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-16 02:45:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 02:46:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 02:48:00,0.9425,0.9425,0.9421,0.9421,124121.0
2008-04-16 02:49:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-16 02:50:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-16 02:51:00,0.9422,0.9423,0.9421,0.9423,124121.0
2008-04-16 02:52:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-04-16 02:53:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-16 02:54:00,0.9422,0.9423,0.942,0.9422,124121.0
2008-04-16 02:55:00,0.9423,0.9423,0.942,0.942,124121.0
2008-04-16 02:56:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-16 02:57:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-04-16 02:58:00,0.9416,0.9418,0.9416,0.9417,124121.0
2008-04-16 02:59:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 03:00:00,0.9417,0.9417,0.9413,0.9415,124121.0
2008-04-16 03:01:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-16 03:02:00,0.9415,0.9416,0.9413,0.9415,124121.0
2008-04-16 03:03:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 03:04:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-16 03:05:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-04-16 03:06:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-04-16 03:08:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-16 03:09:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 03:10:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-04-16 03:11:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-04-16 03:12:00,0.9418,0.9421,0.9418,0.942,124121.0
2008-04-16 03:13:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-16 03:14:00,0.9421,0.9422,0.942,0.9422,124121.0
2008-04-16 03:15:00,0.9421,0.9423,0.942,0.9423,124121.0
2008-04-16 03:16:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 03:17:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-16 03:18:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-04-16 03:20:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 03:21:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-16 03:22:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 03:23:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-16 03:24:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-16 03:25:00,0.942,0.942,0.942,0.942,124121.0
2008-04-16 03:26:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-04-16 03:27:00,0.9418,0.9418,0.9416,0.9417,124121.0
2008-04-16 03:28:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-16 03:29:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-16 03:30:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 03:31:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-04-16 03:32:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-04-16 03:33:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-04-16 03:38:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 03:42:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-16 03:43:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 03:45:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-16 03:47:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 03:50:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-04-16 03:53:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-16 03:55:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-16 03:56:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-16 03:57:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-04-16 03:58:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-04-16 04:00:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-04-16 04:01:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-04-16 04:02:00,0.9414,0.9414,0.9412,0.9414,124121.0
2008-04-16 04:03:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-16 04:04:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-04-16 04:05:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-16 04:06:00,0.9415,0.9415,0.9412,0.9412,124121.0
2008-04-16 04:07:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-16 04:08:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-16 04:11:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-16 04:12:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-16 04:13:00,0.941,0.9412,0.941,0.9412,124121.0
2008-04-16 04:14:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-16 04:15:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-16 04:16:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-16 04:18:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-04-16 04:19:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-04-16 04:20:00,0.9414,0.9417,0.9413,0.9415,124121.0
2008-04-16 04:21:00,0.9413,0.9415,0.9412,0.9412,124121.0
2008-04-16 04:22:00,0.9411,0.9412,0.9409,0.9412,124121.0
2008-04-16 04:24:00,0.9413,0.9413,0.9411,0.9411,124121.0
2008-04-16 04:26:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-04-16 04:27:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-04-16 04:28:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-04-16 04:29:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-04-16 04:30:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-04-16 04:31:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-16 04:32:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-16 04:33:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-04-16 04:34:00,0.9413,0.9416,0.9413,0.9416,124121.0
2008-04-16 04:35:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-16 04:36:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-04-16 04:37:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-16 04:38:00,0.9415,0.9415,0.9413,0.9414,124121.0
2008-04-16 04:39:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-16 04:40:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-16 04:41:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-16 04:42:00,0.9414,0.9416,0.9413,0.9416,124121.0
2008-04-16 04:43:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-04-16 04:44:00,0.9418,0.942,0.9417,0.9418,124121.0
2008-04-16 04:45:00,0.9417,0.9419,0.9417,0.9418,124121.0
2008-04-16 04:46:00,0.9417,0.942,0.9417,0.9419,124121.0
2008-04-16 04:48:00,0.942,0.9422,0.942,0.9422,124121.0
2008-04-16 04:49:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-16 04:50:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-04-16 04:52:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 04:54:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-04-16 04:55:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-16 04:56:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-04-16 04:57:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-16 04:58:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-16 04:59:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-04-16 05:00:00,0.9426,0.9427,0.942,0.942,124121.0
2008-04-16 05:01:00,0.9419,0.9423,0.9419,0.9423,124121.0
2008-04-16 05:02:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 05:03:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-04-16 05:04:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-16 05:05:00,0.9423,0.9426,0.9423,0.9426,124121.0
2008-04-16 05:06:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-04-16 05:07:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 05:08:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 05:09:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-16 05:10:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-04-16 05:12:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-04-16 05:13:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-16 05:14:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-16 05:16:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 05:18:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-04-16 05:19:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-16 05:20:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-16 05:23:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 05:24:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 05:25:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-16 05:26:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-16 05:27:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-04-16 05:28:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 05:29:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-16 05:30:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-16 05:31:00,0.9429,0.9429,0.9427,0.9429,124121.0
2008-04-16 05:32:00,0.9427,0.943,0.9427,0.943,124121.0
2008-04-16 05:34:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 05:35:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-16 05:36:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-16 05:37:00,0.943,0.943,0.9428,0.9428,124121.0
2008-04-16 05:38:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 05:39:00,0.9426,0.9429,0.9426,0.9428,124121.0
2008-04-16 05:40:00,0.9427,0.9427,0.9423,0.9424,124121.0
2008-04-16 05:41:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-16 05:43:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 05:44:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-04-16 05:45:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-04-16 05:46:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-16 05:48:00,0.9426,0.9427,0.9424,0.9425,124121.0
2008-04-16 05:49:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-04-16 05:50:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-16 05:51:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 05:52:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-16 05:54:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-16 05:57:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-16 05:58:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-04-16 06:03:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-04-16 06:04:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-16 06:05:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-16 06:06:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-04-16 06:08:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-16 06:09:00,0.9425,0.9425,0.9423,0.9425,124121.0
2008-04-16 06:10:00,0.9424,0.9425,0.9422,0.9422,124121.0
2008-04-16 06:11:00,0.9423,0.9423,0.942,0.9423,124121.0
2008-04-16 06:12:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-16 06:13:00,0.9423,0.9426,0.9423,0.9425,124121.0
2008-04-16 06:14:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-04-16 06:17:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-16 06:18:00,0.9426,0.9428,0.9426,0.9427,124121.0
2008-04-16 06:19:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-16 06:20:00,0.9427,0.9428,0.9426,0.9427,124121.0
2008-04-16 06:21:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-16 06:22:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-04-16 06:23:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-04-16 06:24:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 06:25:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-04-16 06:26:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-16 06:27:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-04-16 06:28:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-16 06:31:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-16 06:33:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 06:37:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-04-16 06:38:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-16 06:39:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-04-16 06:41:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-16 06:42:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-04-16 06:43:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-16 06:44:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-16 06:47:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 06:48:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-16 06:49:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-16 06:50:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-16 06:52:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-16 06:53:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 06:54:00,0.943,0.943,0.943,0.943,124121.0
2008-04-16 06:57:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 07:00:00,0.943,0.9432,0.943,0.9432,124121.0
2008-04-16 07:01:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-16 07:02:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-16 07:03:00,0.943,0.943,0.943,0.943,124121.0
2008-04-16 07:04:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-16 07:05:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-16 07:06:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-16 07:07:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-16 07:08:00,0.9429,0.943,0.9428,0.943,124121.0
2008-04-16 07:09:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 07:10:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-16 07:11:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-16 07:12:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-04-16 07:13:00,0.943,0.943,0.943,0.943,124121.0
2008-04-16 07:15:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-16 07:16:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-16 07:17:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-16 07:18:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-16 07:19:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 07:20:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-16 07:21:00,0.943,0.9431,0.9429,0.943,124121.0
2008-04-16 07:23:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-16 07:24:00,0.943,0.9431,0.9428,0.943,124121.0
2008-04-16 07:25:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-16 07:30:00,0.9429,0.9431,0.9428,0.9429,124121.0
2008-04-16 07:31:00,0.943,0.943,0.943,0.943,124121.0
2008-04-16 07:34:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-16 07:35:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-16 07:36:00,0.9433,0.9436,0.9433,0.9436,124121.0
2008-04-16 07:37:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-04-16 07:38:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-16 07:40:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-16 07:41:00,0.9433,0.9434,0.9431,0.9432,124121.0
2008-04-16 07:42:00,0.9434,0.9437,0.9434,0.9435,124121.0
2008-04-16 07:43:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-16 07:44:00,0.9438,0.9438,0.9435,0.9436,124121.0
2008-04-16 07:45:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-16 07:46:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-16 07:47:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-16 07:48:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-04-16 07:49:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-04-16 07:50:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-04-16 07:51:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-16 07:52:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-16 07:53:00,0.9436,0.9436,0.9433,0.9436,124121.0
2008-04-16 07:54:00,0.9435,0.9436,0.9432,0.9436,124121.0
2008-04-16 07:55:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-04-16 07:56:00,0.9435,0.9436,0.9432,0.9432,124121.0
2008-04-16 07:57:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-04-16 07:58:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-04-16 07:59:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-16 08:00:00,0.9431,0.9432,0.943,0.943,124121.0
2008-04-16 08:01:00,0.9431,0.9431,0.9428,0.9429,124121.0
2008-04-16 08:02:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-16 08:03:00,0.9427,0.9428,0.9424,0.9424,124121.0
2008-04-16 08:04:00,0.9423,0.9423,0.941,0.9418,124121.0
2008-04-16 08:05:00,0.9419,0.9423,0.9418,0.9421,124121.0
2008-04-16 08:06:00,0.9422,0.9422,0.9419,0.9421,124121.0
2008-04-16 08:07:00,0.942,0.943,0.942,0.9427,124121.0
2008-04-16 08:08:00,0.9428,0.9428,0.9425,0.9425,124121.0
2008-04-16 08:09:00,0.9426,0.9429,0.9425,0.9427,124121.0
2008-04-16 08:10:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-16 08:11:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-04-16 08:12:00,0.9425,0.9429,0.9425,0.9427,124121.0
2008-04-16 08:13:00,0.9428,0.9429,0.9427,0.9429,124121.0
2008-04-16 08:14:00,0.9428,0.9433,0.9428,0.943,124121.0
2008-04-16 08:15:00,0.9428,0.9432,0.9426,0.9431,124121.0
2008-04-16 08:16:00,0.943,0.9431,0.9425,0.9425,124121.0
2008-04-16 08:17:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-04-16 08:18:00,0.9425,0.9425,0.9417,0.9418,124121.0
2008-04-16 08:19:00,0.9419,0.9421,0.9416,0.9416,124121.0
2008-04-16 08:20:00,0.9415,0.9415,0.9409,0.9409,124121.0
2008-04-16 08:21:00,0.941,0.941,0.9376,0.9385,124121.0
2008-04-16 08:22:00,0.9384,0.9399,0.9384,0.939,124121.0
2008-04-16 08:23:00,0.9388,0.9393,0.9386,0.9391,124121.0
2008-04-16 08:24:00,0.939,0.9394,0.9382,0.9384,124121.0
2008-04-16 08:25:00,0.9385,0.9387,0.9378,0.9384,124121.0
2008-04-16 08:26:00,0.9385,0.9385,0.9378,0.9379,124121.0
2008-04-16 08:27:00,0.9378,0.9378,0.9365,0.9374,124121.0
2008-04-16 08:28:00,0.9375,0.9377,0.9369,0.9373,124121.0
2008-04-16 08:29:00,0.9374,0.9384,0.9373,0.9383,124121.0
2008-04-16 08:30:00,0.9382,0.9389,0.9382,0.9387,124121.0
2008-04-16 08:31:00,0.939,0.9392,0.9386,0.9388,124121.0
2008-04-16 08:32:00,0.9389,0.9393,0.9385,0.9391,124121.0
2008-04-16 08:33:00,0.939,0.9392,0.9386,0.9386,124121.0
2008-04-16 08:34:00,0.9387,0.939,0.9387,0.9389,124121.0
2008-04-16 08:35:00,0.939,0.9391,0.9382,0.9384,124121.0
2008-04-16 08:36:00,0.9385,0.9385,0.9374,0.9378,124121.0
2008-04-16 08:37:00,0.9379,0.9387,0.9376,0.9383,124121.0
2008-04-16 08:38:00,0.938,0.9382,0.9377,0.9379,124121.0
2008-04-16 08:39:00,0.938,0.9383,0.9375,0.938,124121.0
2008-04-16 08:40:00,0.9381,0.9383,0.938,0.938,124121.0
2008-04-16 08:41:00,0.9381,0.9382,0.938,0.9381,124121.0
2008-04-16 08:42:00,0.938,0.9381,0.9377,0.9378,124121.0
2008-04-16 08:43:00,0.9379,0.9379,0.9373,0.9373,124121.0
2008-04-16 08:44:00,0.9374,0.9375,0.9372,0.9374,124121.0
2008-04-16 08:45:00,0.9375,0.9383,0.9375,0.9381,124121.0
2008-04-16 08:46:00,0.938,0.9381,0.9377,0.938,124121.0
2008-04-16 08:47:00,0.9381,0.9383,0.9377,0.9381,124121.0
2008-04-16 08:48:00,0.938,0.938,0.9377,0.9378,124121.0
2008-04-16 08:49:00,0.9377,0.938,0.9375,0.9376,124121.0
2008-04-16 08:50:00,0.9377,0.9379,0.9376,0.9376,124121.0
2008-04-16 08:51:00,0.9377,0.9379,0.9376,0.9376,124121.0
2008-04-16 08:52:00,0.9377,0.9383,0.9377,0.9382,124121.0
2008-04-16 08:53:00,0.9383,0.9383,0.938,0.938,124121.0
2008-04-16 08:54:00,0.9379,0.938,0.9376,0.9378,124121.0
2008-04-16 08:55:00,0.9377,0.9379,0.9376,0.9378,124121.0
2008-04-16 08:56:00,0.9381,0.9383,0.938,0.9382,124121.0
2008-04-16 08:57:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-04-16 08:58:00,0.9381,0.9384,0.938,0.9383,124121.0
2008-04-16 08:59:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-16 09:00:00,0.938,0.9384,0.9379,0.9383,124121.0
2008-04-16 09:01:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-16 09:02:00,0.938,0.9388,0.938,0.9387,124121.0
2008-04-16 09:03:00,0.9386,0.9391,0.9385,0.9391,124121.0
2008-04-16 09:04:00,0.939,0.9393,0.9388,0.9391,124121.0
2008-04-16 09:05:00,0.939,0.9393,0.9389,0.9393,124121.0
2008-04-16 09:06:00,0.9392,0.9397,0.9392,0.9395,124121.0
2008-04-16 09:07:00,0.9396,0.9396,0.939,0.9392,124121.0
2008-04-16 09:08:00,0.9391,0.9393,0.9389,0.9389,124121.0
2008-04-16 09:09:00,0.9388,0.9392,0.9388,0.939,124121.0
2008-04-16 09:10:00,0.9391,0.9393,0.9389,0.9393,124121.0
2008-04-16 09:11:00,0.9394,0.9396,0.9393,0.9395,124121.0
2008-04-16 09:12:00,0.9396,0.9399,0.9394,0.9399,124121.0
2008-04-16 09:13:00,0.939,0.9393,0.9385,0.9391,124121.0
2008-04-16 09:14:00,0.9392,0.9393,0.939,0.9392,124121.0
2008-04-16 09:15:00,0.9391,0.9396,0.9388,0.9394,124121.0
2008-04-16 09:16:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-04-16 09:17:00,0.9395,0.9396,0.9394,0.9396,124121.0
2008-04-16 09:18:00,0.9395,0.9395,0.9389,0.9389,124121.0
2008-04-16 09:19:00,0.9388,0.939,0.9387,0.939,124121.0
2008-04-16 09:20:00,0.9391,0.9391,0.9388,0.9389,124121.0
2008-04-16 09:21:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-16 09:22:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-16 09:23:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-16 09:25:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-16 09:26:00,0.9389,0.9389,0.9379,0.9387,124121.0
2008-04-16 09:27:00,0.9388,0.9391,0.9388,0.939,124121.0
2008-04-16 09:28:00,0.9391,0.9391,0.939,0.9391,124121.0
2008-04-16 09:29:00,0.939,0.9396,0.9388,0.9389,124121.0
2008-04-16 09:30:00,0.939,0.939,0.9382,0.9385,124121.0
2008-04-16 09:31:00,0.9384,0.9393,0.9384,0.9392,124121.0
2008-04-16 09:32:00,0.9393,0.9396,0.939,0.9394,124121.0
2008-04-16 09:33:00,0.9393,0.9396,0.9393,0.9394,124121.0
2008-04-16 09:34:00,0.9393,0.9397,0.9393,0.9395,124121.0
2008-04-16 09:35:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-04-16 09:36:00,0.9393,0.9394,0.9392,0.9394,124121.0
2008-04-16 09:37:00,0.9393,0.9393,0.9391,0.9393,124121.0
2008-04-16 09:38:00,0.9394,0.9394,0.9392,0.9394,124121.0
2008-04-16 09:39:00,0.9395,0.9397,0.9388,0.9388,124121.0
2008-04-16 09:40:00,0.9386,0.939,0.9382,0.9382,124121.0
2008-04-16 09:41:00,0.9383,0.9383,0.9377,0.9381,124121.0
2008-04-16 09:42:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-04-16 09:43:00,0.938,0.9383,0.9378,0.9383,124121.0
2008-04-16 09:44:00,0.9384,0.9387,0.9382,0.9387,124121.0
2008-04-16 09:45:00,0.9388,0.9389,0.9385,0.9388,124121.0
2008-04-16 09:46:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-04-16 09:47:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-16 09:48:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-16 09:49:00,0.9389,0.9395,0.9389,0.9395,124121.0
2008-04-16 09:50:00,0.9394,0.9394,0.939,0.9392,124121.0
2008-04-16 09:51:00,0.9393,0.9395,0.9392,0.9395,124121.0
2008-04-16 09:52:00,0.9396,0.9397,0.9394,0.9395,124121.0
2008-04-16 09:53:00,0.9396,0.9396,0.9392,0.9393,124121.0
2008-04-16 09:54:00,0.9394,0.9395,0.9392,0.9393,124121.0
2008-04-16 09:55:00,0.9394,0.9397,0.9393,0.9396,124121.0
2008-04-16 09:56:00,0.9395,0.9399,0.9394,0.9399,124121.0
2008-04-16 09:57:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-04-16 09:58:00,0.9397,0.9399,0.9396,0.9397,124121.0
2008-04-16 09:59:00,0.9398,0.9398,0.9395,0.9396,124121.0
2008-04-16 10:00:00,0.9397,0.9397,0.9393,0.9395,124121.0
2008-04-16 10:01:00,0.9396,0.9396,0.9394,0.9395,124121.0
2008-04-16 10:02:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-16 10:03:00,0.9393,0.9394,0.9391,0.9393,124121.0
2008-04-16 10:04:00,0.9392,0.9395,0.9392,0.9395,124121.0
2008-04-16 10:05:00,0.9394,0.9399,0.9394,0.9398,124121.0
2008-04-16 10:06:00,0.9399,0.9399,0.9396,0.9396,124121.0
2008-04-16 10:07:00,0.9397,0.9397,0.9395,0.9395,124121.0
2008-04-16 10:08:00,0.9396,0.9399,0.9395,0.9396,124121.0
2008-04-16 10:09:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-04-16 10:10:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-04-16 10:11:00,0.9398,0.94,0.9398,0.9398,124121.0
2008-04-16 10:12:00,0.9399,0.9402,0.9399,0.9401,124121.0
2008-04-16 10:13:00,0.94,0.9401,0.9398,0.9398,124121.0
2008-04-16 10:14:00,0.9397,0.9398,0.9395,0.9397,124121.0
2008-04-16 10:15:00,0.9398,0.9401,0.9397,0.9398,124121.0
2008-04-16 10:16:00,0.9399,0.9399,0.9397,0.9397,124121.0
2008-04-16 10:17:00,0.9396,0.9396,0.9395,0.9396,124121.0
2008-04-16 10:18:00,0.9395,0.9398,0.9395,0.9398,124121.0
2008-04-16 10:19:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-16 10:20:00,0.94,0.9402,0.9399,0.94,124121.0
2008-04-16 10:21:00,0.9399,0.9402,0.9398,0.9402,124121.0
2008-04-16 10:22:00,0.9401,0.9402,0.94,0.9402,124121.0
2008-04-16 10:23:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 10:24:00,0.94,0.9401,0.9398,0.9399,124121.0
2008-04-16 10:25:00,0.9398,0.9402,0.9398,0.9402,124121.0
2008-04-16 10:26:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 10:27:00,0.9402,0.9403,0.94,0.9401,124121.0
2008-04-16 10:28:00,0.94,0.94,0.9397,0.9398,124121.0
2008-04-16 10:29:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-16 10:30:00,0.94,0.94,0.9399,0.9399,124121.0
2008-04-16 10:31:00,0.94,0.94,0.9398,0.9399,124121.0
2008-04-16 10:32:00,0.9398,0.9402,0.9398,0.94,124121.0
2008-04-16 10:33:00,0.9401,0.9401,0.9399,0.9401,124121.0
2008-04-16 10:35:00,0.9402,0.9402,0.94,0.9402,124121.0
2008-04-16 10:36:00,0.9403,0.9403,0.9398,0.9399,124121.0
2008-04-16 10:37:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-16 10:38:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 10:39:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-04-16 10:40:00,0.94,0.94,0.9397,0.9399,124121.0
2008-04-16 10:41:00,0.94,0.9402,0.9398,0.9401,124121.0
2008-04-16 10:42:00,0.94,0.9402,0.94,0.9401,124121.0
2008-04-16 10:43:00,0.94,0.9402,0.9399,0.9402,124121.0
2008-04-16 10:44:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-16 10:45:00,0.9401,0.9403,0.9399,0.94,124121.0
2008-04-16 10:46:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 10:47:00,0.9402,0.9402,0.9399,0.9401,124121.0
2008-04-16 10:48:00,0.9402,0.9402,0.94,0.9401,124121.0
2008-04-16 10:49:00,0.94,0.9403,0.94,0.9401,124121.0
2008-04-16 10:50:00,0.9402,0.9404,0.9401,0.9403,124121.0
2008-04-16 10:51:00,0.9402,0.9404,0.9402,0.9404,124121.0
2008-04-16 10:52:00,0.9403,0.9405,0.9403,0.9405,124121.0
2008-04-16 10:53:00,0.9406,0.9406,0.9404,0.9405,124121.0
2008-04-16 10:54:00,0.9404,0.9408,0.9404,0.9407,124121.0
2008-04-16 10:55:00,0.9408,0.9408,0.9403,0.9403,124121.0
2008-04-16 10:56:00,0.9404,0.9407,0.9402,0.9405,124121.0
2008-04-16 10:57:00,0.9406,0.9407,0.9405,0.9407,124121.0
2008-04-16 10:58:00,0.9409,0.9409,0.9404,0.9406,124121.0
2008-04-16 10:59:00,0.9405,0.9409,0.9405,0.9408,124121.0
2008-04-16 11:00:00,0.9406,0.9406,0.94,0.9402,124121.0
2008-04-16 11:01:00,0.9403,0.9406,0.9401,0.9403,124121.0
2008-04-16 11:02:00,0.9404,0.9405,0.9397,0.9399,124121.0
2008-04-16 11:03:00,0.9401,0.9403,0.9397,0.9402,124121.0
2008-04-16 11:04:00,0.9401,0.9402,0.9399,0.9399,124121.0
2008-04-16 11:05:00,0.9398,0.94,0.9397,0.94,124121.0
2008-04-16 11:06:00,0.9399,0.94,0.9392,0.9394,124121.0
2008-04-16 11:07:00,0.9395,0.9396,0.9393,0.9394,124121.0
2008-04-16 11:08:00,0.9395,0.9395,0.9393,0.9395,124121.0
2008-04-16 11:09:00,0.9394,0.9404,0.9393,0.9395,124121.0
2008-04-16 11:10:00,0.9394,0.9399,0.9394,0.9395,124121.0
2008-04-16 11:11:00,0.9394,0.94,0.9394,0.9394,124121.0
2008-04-16 11:12:00,0.9395,0.9395,0.9391,0.9393,124121.0
2008-04-16 11:13:00,0.9394,0.9397,0.9394,0.9396,124121.0
2008-04-16 11:14:00,0.9395,0.9396,0.9392,0.9396,124121.0
2008-04-16 11:15:00,0.9395,0.9403,0.9394,0.9397,124121.0
2008-04-16 11:16:00,0.9399,0.9399,0.9394,0.9394,124121.0
2008-04-16 11:17:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-16 11:18:00,0.9395,0.9395,0.939,0.9393,124121.0
2008-04-16 11:19:00,0.9391,0.9398,0.939,0.9397,124121.0
2008-04-16 11:20:00,0.9398,0.9399,0.9395,0.9399,124121.0
2008-04-16 11:21:00,0.9398,0.94,0.9398,0.94,124121.0
2008-04-16 11:22:00,0.9401,0.9402,0.94,0.94,124121.0
2008-04-16 11:23:00,0.9401,0.9401,0.9397,0.9398,124121.0
2008-04-16 11:24:00,0.9399,0.94,0.9394,0.9395,124121.0
2008-04-16 11:25:00,0.9396,0.9396,0.9391,0.9391,124121.0
2008-04-16 11:26:00,0.9392,0.9397,0.9392,0.9397,124121.0
2008-04-16 11:27:00,0.9398,0.9401,0.9395,0.9397,124121.0
2008-04-16 11:28:00,0.9396,0.9398,0.9395,0.9395,124121.0
2008-04-16 11:29:00,0.9396,0.9396,0.9393,0.9395,124121.0
2008-04-16 11:30:00,0.9396,0.9398,0.9395,0.9398,124121.0
2008-04-16 11:31:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-04-16 11:32:00,0.9398,0.9402,0.9397,0.9399,124121.0
2008-04-16 11:33:00,0.9398,0.94,0.9397,0.9398,124121.0
2008-04-16 11:34:00,0.9397,0.9398,0.9394,0.9397,124121.0
2008-04-16 11:35:00,0.9395,0.94,0.9395,0.9397,124121.0
2008-04-16 11:36:00,0.9398,0.9402,0.9395,0.9401,124121.0
2008-04-16 11:37:00,0.9402,0.9403,0.9395,0.9398,124121.0
2008-04-16 11:38:00,0.9397,0.9401,0.9391,0.9393,124121.0
2008-04-16 11:39:00,0.9397,0.9401,0.9393,0.9401,124121.0
2008-04-16 11:40:00,0.94,0.9402,0.9397,0.9401,124121.0
2008-04-16 11:41:00,0.9402,0.9406,0.9401,0.9403,124121.0
2008-04-16 11:42:00,0.9404,0.9404,0.94,0.9401,124121.0
2008-04-16 11:43:00,0.94,0.9403,0.94,0.9403,124121.0
2008-04-16 11:44:00,0.9404,0.9407,0.9399,0.94,124121.0
2008-04-16 11:45:00,0.9399,0.9401,0.9396,0.9396,124121.0
2008-04-16 11:46:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-04-16 11:47:00,0.94,0.94,0.9385,0.9389,124121.0
2008-04-16 11:48:00,0.9388,0.9392,0.9385,0.9385,124121.0
2008-04-16 11:49:00,0.9386,0.9389,0.9381,0.9386,124121.0
2008-04-16 11:50:00,0.9385,0.9395,0.9385,0.9395,124121.0
2008-04-16 11:51:00,0.9397,0.9398,0.9393,0.9398,124121.0
2008-04-16 11:52:00,0.9397,0.9402,0.9394,0.9398,124121.0
2008-04-16 11:53:00,0.9399,0.94,0.9396,0.9398,124121.0
2008-04-16 11:54:00,0.9399,0.9406,0.9395,0.9397,124121.0
2008-04-16 11:55:00,0.9398,0.9402,0.9398,0.94,124121.0
2008-04-16 11:56:00,0.9401,0.9401,0.9399,0.94,124121.0
2008-04-16 11:57:00,0.9399,0.9402,0.9397,0.94,124121.0
2008-04-16 11:58:00,0.9399,0.9401,0.9398,0.9401,124121.0
2008-04-16 11:59:00,0.94,0.94,0.9398,0.9398,124121.0
2008-04-16 12:00:00,0.9399,0.9399,0.9396,0.9397,124121.0
2008-04-16 12:01:00,0.9398,0.9398,0.9395,0.9395,124121.0
2008-04-16 12:02:00,0.9396,0.94,0.9395,0.94,124121.0
2008-04-16 12:03:00,0.9399,0.941,0.9399,0.9408,124121.0
2008-04-16 12:04:00,0.9407,0.9409,0.9405,0.9406,124121.0
2008-04-16 12:05:00,0.9408,0.9409,0.9406,0.9406,124121.0
2008-04-16 12:06:00,0.9405,0.9405,0.9402,0.9404,124121.0
2008-04-16 12:07:00,0.9405,0.9405,0.9398,0.94,124121.0
2008-04-16 12:08:00,0.9399,0.9401,0.9397,0.9397,124121.0
2008-04-16 12:09:00,0.9396,0.9398,0.9389,0.939,124121.0
2008-04-16 12:10:00,0.9391,0.94,0.9391,0.94,124121.0
2008-04-16 12:11:00,0.9401,0.9402,0.9398,0.9399,124121.0
2008-04-16 12:12:00,0.94,0.94,0.9395,0.9398,124121.0
2008-04-16 12:13:00,0.9396,0.9409,0.9396,0.9409,124121.0
2008-04-16 12:14:00,0.941,0.9412,0.9408,0.941,124121.0
2008-04-16 12:15:00,0.9409,0.9412,0.9408,0.9411,124121.0
2008-04-16 12:16:00,0.941,0.941,0.9407,0.9408,124121.0
2008-04-16 12:17:00,0.9409,0.9409,0.9408,0.9409,124121.0
2008-04-16 12:18:00,0.9408,0.9409,0.9406,0.9406,124121.0
2008-04-16 12:19:00,0.9407,0.9409,0.9405,0.9405,124121.0
2008-04-16 12:20:00,0.9404,0.9406,0.9402,0.9402,124121.0
2008-04-16 12:21:00,0.9403,0.9403,0.9402,0.9403,124121.0
2008-04-16 12:22:00,0.9404,0.9406,0.9402,0.9402,124121.0
2008-04-16 12:23:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-16 12:24:00,0.94,0.94,0.9396,0.9398,124121.0
2008-04-16 12:25:00,0.9399,0.9399,0.9395,0.9396,124121.0
2008-04-16 12:26:00,0.9397,0.9397,0.9393,0.9394,124121.0
2008-04-16 12:27:00,0.9393,0.9394,0.9392,0.9394,124121.0
2008-04-16 12:28:00,0.9397,0.9398,0.939,0.9394,124121.0
2008-04-16 12:29:00,0.9393,0.9393,0.9388,0.939,124121.0
2008-04-16 12:30:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-16 12:31:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-16 12:32:00,0.9392,0.9392,0.9388,0.9388,124121.0
2008-04-16 12:33:00,0.9389,0.9389,0.9382,0.9385,124121.0
2008-04-16 12:34:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-04-16 12:35:00,0.9386,0.9392,0.9386,0.9391,124121.0
2008-04-16 12:36:00,0.9392,0.9392,0.9389,0.9391,124121.0
2008-04-16 12:37:00,0.939,0.9393,0.9389,0.9391,124121.0
2008-04-16 12:38:00,0.9392,0.94,0.9391,0.9399,124121.0
2008-04-16 12:39:00,0.9398,0.9399,0.9393,0.9396,124121.0
2008-04-16 12:40:00,0.9395,0.9398,0.9394,0.9394,124121.0
2008-04-16 12:41:00,0.9395,0.9397,0.9394,0.9396,124121.0
2008-04-16 12:42:00,0.9397,0.9398,0.9397,0.9397,124121.0
2008-04-16 12:43:00,0.9398,0.9399,0.9395,0.9395,124121.0
2008-04-16 12:44:00,0.9394,0.9396,0.9392,0.9393,124121.0
2008-04-16 12:45:00,0.9395,0.9397,0.9393,0.9394,124121.0
2008-04-16 12:46:00,0.9395,0.9398,0.9393,0.9397,124121.0
2008-04-16 12:47:00,0.9398,0.9399,0.9394,0.9399,124121.0
2008-04-16 12:48:00,0.9398,0.9399,0.9394,0.9398,124121.0
2008-04-16 12:49:00,0.9399,0.9401,0.9399,0.9401,124121.0
2008-04-16 12:50:00,0.94,0.9401,0.9398,0.9399,124121.0
2008-04-16 12:51:00,0.94,0.94,0.9397,0.9399,124121.0
2008-04-16 12:52:00,0.94,0.94,0.9399,0.9399,124121.0
2008-04-16 12:53:00,0.9398,0.9402,0.9398,0.94,124121.0
2008-04-16 12:54:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-04-16 12:55:00,0.9398,0.9402,0.9397,0.94,124121.0
2008-04-16 12:56:00,0.9401,0.9407,0.94,0.9406,124121.0
2008-04-16 12:57:00,0.9405,0.9405,0.94,0.94,124121.0
2008-04-16 12:58:00,0.9401,0.9401,0.9399,0.94,124121.0
2008-04-16 12:59:00,0.9401,0.9406,0.94,0.9405,124121.0
2008-04-16 13:00:00,0.9404,0.9405,0.94,0.94,124121.0
2008-04-16 13:01:00,0.9401,0.9402,0.9399,0.9399,124121.0
2008-04-16 13:02:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-04-16 13:03:00,0.9398,0.94,0.9392,0.9392,124121.0
2008-04-16 13:04:00,0.9391,0.9393,0.9387,0.939,124121.0
2008-04-16 13:05:00,0.9392,0.9394,0.9389,0.9392,124121.0
2008-04-16 13:06:00,0.9393,0.9394,0.9391,0.9392,124121.0
2008-04-16 13:07:00,0.9393,0.9393,0.939,0.9391,124121.0
2008-04-16 13:08:00,0.9392,0.9393,0.9391,0.9392,124121.0
2008-04-16 13:09:00,0.9393,0.9397,0.9393,0.9396,124121.0
2008-04-16 13:10:00,0.9395,0.9398,0.9394,0.9396,124121.0
2008-04-16 13:11:00,0.9394,0.9395,0.9394,0.9394,124121.0
2008-04-16 13:12:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-04-16 13:13:00,0.9393,0.9395,0.9393,0.9394,124121.0
2008-04-16 13:14:00,0.9395,0.9396,0.9393,0.9396,124121.0
2008-04-16 13:15:00,0.9395,0.9397,0.9394,0.9397,124121.0
2008-04-16 13:16:00,0.9396,0.9398,0.9396,0.9398,124121.0
2008-04-16 13:17:00,0.9399,0.94,0.9396,0.94,124121.0
2008-04-16 13:18:00,0.9399,0.9401,0.9396,0.9398,124121.0
2008-04-16 13:19:00,0.9397,0.94,0.9395,0.9398,124121.0
2008-04-16 13:20:00,0.9399,0.9402,0.9398,0.9399,124121.0
2008-04-16 13:21:00,0.9398,0.9399,0.9392,0.9394,124121.0
2008-04-16 13:22:00,0.9395,0.9402,0.9395,0.9399,124121.0
2008-04-16 13:23:00,0.9397,0.9398,0.9392,0.9392,124121.0
2008-04-16 13:24:00,0.9393,0.9395,0.9391,0.9394,124121.0
2008-04-16 13:25:00,0.9393,0.9393,0.9388,0.939,124121.0
2008-04-16 13:26:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-16 13:27:00,0.939,0.9391,0.939,0.9391,124121.0
2008-04-16 13:28:00,0.9392,0.9392,0.939,0.939,124121.0
2008-04-16 13:29:00,0.9391,0.9391,0.9389,0.9389,124121.0
2008-04-16 13:31:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-16 13:32:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-04-16 13:33:00,0.9388,0.9392,0.9388,0.9392,124121.0
2008-04-16 13:34:00,0.9393,0.9397,0.9391,0.9396,124121.0
2008-04-16 13:35:00,0.9395,0.9397,0.9395,0.9396,124121.0
2008-04-16 13:36:00,0.9395,0.9398,0.9395,0.9398,124121.0
2008-04-16 13:37:00,0.9397,0.9398,0.9395,0.9396,124121.0
2008-04-16 13:38:00,0.9397,0.9397,0.9393,0.9397,124121.0
2008-04-16 13:39:00,0.9396,0.9398,0.9396,0.9396,124121.0
2008-04-16 13:40:00,0.9394,0.9399,0.9392,0.9395,124121.0
2008-04-16 13:41:00,0.9396,0.9399,0.9395,0.9396,124121.0
2008-04-16 13:42:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-04-16 13:43:00,0.9399,0.9399,0.9396,0.9398,124121.0
2008-04-16 13:44:00,0.9397,0.9398,0.9394,0.9396,124121.0
2008-04-16 13:45:00,0.9395,0.9399,0.9394,0.9398,124121.0
2008-04-16 13:46:00,0.9399,0.9399,0.9397,0.9397,124121.0
2008-04-16 13:47:00,0.9396,0.9396,0.9396,0.9396,124121.0
2008-04-16 13:48:00,0.9397,0.94,0.9397,0.9399,124121.0
2008-04-16 13:49:00,0.94,0.94,0.9398,0.9399,124121.0
2008-04-16 13:50:00,0.9397,0.9398,0.9396,0.9396,124121.0
2008-04-16 13:51:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-04-16 13:52:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-04-16 13:53:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-16 13:54:00,0.9396,0.9398,0.9395,0.9396,124121.0
2008-04-16 13:55:00,0.9397,0.9401,0.9396,0.94,124121.0
2008-04-16 13:56:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 13:57:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-16 13:58:00,0.9399,0.9403,0.9399,0.9403,124121.0
2008-04-16 13:59:00,0.9404,0.9405,0.9402,0.9404,124121.0
2008-04-16 14:00:00,0.9405,0.9407,0.9402,0.9405,124121.0
2008-04-16 14:01:00,0.9404,0.9409,0.9404,0.9408,124121.0
2008-04-16 14:02:00,0.9409,0.9409,0.9403,0.9405,124121.0
2008-04-16 14:03:00,0.9404,0.9405,0.9402,0.9402,124121.0
2008-04-16 14:04:00,0.9403,0.9403,0.9399,0.9402,124121.0
2008-04-16 14:05:00,0.9403,0.9403,0.9399,0.94,124121.0
2008-04-16 14:06:00,0.9401,0.9401,0.9397,0.9398,124121.0
2008-04-16 14:07:00,0.9397,0.94,0.9396,0.94,124121.0
2008-04-16 14:08:00,0.9399,0.9403,0.9398,0.9401,124121.0
2008-04-16 14:09:00,0.9402,0.9405,0.9401,0.9403,124121.0
2008-04-16 14:10:00,0.9402,0.9405,0.9398,0.9404,124121.0
2008-04-16 14:11:00,0.9405,0.9407,0.9404,0.9406,124121.0
2008-04-16 14:12:00,0.9407,0.9411,0.9407,0.941,124121.0
2008-04-16 14:13:00,0.9409,0.9411,0.9407,0.941,124121.0
2008-04-16 14:14:00,0.9409,0.9412,0.9406,0.9411,124121.0
2008-04-16 14:15:00,0.941,0.9414,0.9407,0.9408,124121.0
2008-04-16 14:16:00,0.9409,0.9415,0.9408,0.9415,124121.0
2008-04-16 14:17:00,0.9416,0.9418,0.9415,0.9418,124121.0
2008-04-16 14:18:00,0.9417,0.9428,0.9417,0.9425,124121.0
2008-04-16 14:19:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-04-16 14:20:00,0.9424,0.9427,0.9423,0.9427,124121.0
2008-04-16 14:21:00,0.9425,0.943,0.9425,0.9429,124121.0
2008-04-16 14:22:00,0.9427,0.9432,0.9427,0.9429,124121.0
2008-04-16 14:23:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-16 14:24:00,0.943,0.943,0.9425,0.9427,124121.0
2008-04-16 14:25:00,0.9426,0.9426,0.9421,0.9422,124121.0
2008-04-16 14:26:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-16 14:27:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-16 14:28:00,0.942,0.9421,0.9419,0.9421,124121.0
2008-04-16 14:29:00,0.942,0.9423,0.9418,0.9418,124121.0
2008-04-16 14:30:00,0.9419,0.942,0.9413,0.9414,124121.0
2008-04-16 14:31:00,0.9415,0.9418,0.9412,0.9416,124121.0
2008-04-16 14:32:00,0.9417,0.9417,0.9408,0.941,124121.0
2008-04-16 14:33:00,0.9411,0.9413,0.9407,0.9413,124121.0
2008-04-16 14:34:00,0.9412,0.9416,0.9407,0.9413,124121.0
2008-04-16 14:35:00,0.9414,0.9417,0.9411,0.9411,124121.0
2008-04-16 14:36:00,0.9412,0.9418,0.9409,0.9414,124121.0
2008-04-16 14:37:00,0.9413,0.9425,0.9412,0.9425,124121.0
2008-04-16 14:38:00,0.9424,0.9424,0.9419,0.9422,124121.0
2008-04-16 14:39:00,0.942,0.9423,0.942,0.9421,124121.0
2008-04-16 14:40:00,0.942,0.9423,0.9418,0.9423,124121.0
2008-04-16 14:41:00,0.9422,0.9427,0.9422,0.9424,124121.0
2008-04-16 14:42:00,0.9425,0.9428,0.9423,0.9427,124121.0
2008-04-16 14:43:00,0.9426,0.943,0.9425,0.9428,124121.0
2008-04-16 14:44:00,0.9426,0.9432,0.9425,0.9431,124121.0
2008-04-16 14:45:00,0.943,0.9432,0.9428,0.9431,124121.0
2008-04-16 14:46:00,0.943,0.9433,0.9428,0.9431,124121.0
2008-04-16 14:47:00,0.943,0.944,0.943,0.944,124121.0
2008-04-16 14:48:00,0.9439,0.9448,0.9437,0.9441,124121.0
2008-04-16 14:49:00,0.944,0.9442,0.9438,0.9439,124121.0
2008-04-16 14:50:00,0.9438,0.944,0.9435,0.944,124121.0
2008-04-16 14:51:00,0.9439,0.944,0.9434,0.944,124121.0
2008-04-16 14:52:00,0.9439,0.9442,0.9438,0.9442,124121.0
2008-04-16 14:53:00,0.9443,0.9443,0.9435,0.9436,124121.0
2008-04-16 14:54:00,0.9437,0.9438,0.9424,0.9425,124121.0
2008-04-16 14:55:00,0.9423,0.9425,0.9419,0.9419,124121.0
2008-04-16 14:56:00,0.9418,0.9419,0.9407,0.9408,124121.0
2008-04-16 14:57:00,0.9409,0.9414,0.9408,0.9412,124121.0
2008-04-16 14:58:00,0.9413,0.942,0.9412,0.9419,124121.0
2008-04-16 14:59:00,0.9417,0.9419,0.9413,0.9414,124121.0
2008-04-16 15:00:00,0.9413,0.9415,0.9409,0.941,124121.0
2008-04-16 15:01:00,0.9411,0.9411,0.9405,0.9406,124121.0
2008-04-16 15:02:00,0.9405,0.9408,0.9405,0.9406,124121.0
2008-04-16 15:03:00,0.9405,0.9408,0.9404,0.9406,124121.0
2008-04-16 15:04:00,0.9407,0.9408,0.9403,0.9404,124121.0
2008-04-16 15:05:00,0.9403,0.9408,0.9401,0.9406,124121.0
2008-04-16 15:06:00,0.9407,0.9409,0.9404,0.9408,124121.0
2008-04-16 15:07:00,0.9407,0.9409,0.9405,0.9407,124121.0
2008-04-16 15:08:00,0.9408,0.9411,0.9408,0.9408,124121.0
2008-04-16 15:09:00,0.9407,0.9407,0.9404,0.9405,124121.0
2008-04-16 15:10:00,0.9404,0.9406,0.9403,0.9405,124121.0
2008-04-16 15:11:00,0.9404,0.9407,0.9402,0.9402,124121.0
2008-04-16 15:12:00,0.9403,0.9404,0.9401,0.9401,124121.0
2008-04-16 15:13:00,0.9402,0.9403,0.9399,0.9402,124121.0
2008-04-16 15:14:00,0.9403,0.9406,0.94,0.9406,124121.0
2008-04-16 15:15:00,0.9405,0.9408,0.9401,0.9402,124121.0
2008-04-16 15:16:00,0.9403,0.9403,0.9395,0.9401,124121.0
2008-04-16 15:17:00,0.94,0.9403,0.9399,0.9403,124121.0
2008-04-16 15:18:00,0.9404,0.9404,0.9401,0.9401,124121.0
2008-04-16 15:19:00,0.9402,0.9404,0.9401,0.9401,124121.0
2008-04-16 15:20:00,0.9402,0.9407,0.9402,0.9407,124121.0
2008-04-16 15:21:00,0.9406,0.9407,0.9405,0.9406,124121.0
2008-04-16 15:22:00,0.9405,0.9405,0.9403,0.9404,124121.0
2008-04-16 15:23:00,0.9403,0.9408,0.9402,0.9407,124121.0
2008-04-16 15:24:00,0.9408,0.9409,0.9406,0.9407,124121.0
2008-04-16 15:25:00,0.9406,0.9407,0.9404,0.9406,124121.0
2008-04-16 15:26:00,0.9405,0.9407,0.9404,0.9407,124121.0
2008-04-16 15:27:00,0.9405,0.9406,0.9404,0.9406,124121.0
2008-04-16 15:28:00,0.9405,0.9406,0.9405,0.9405,124121.0
2008-04-16 15:29:00,0.9406,0.9406,0.9402,0.9403,124121.0
2008-04-16 15:30:00,0.9404,0.9406,0.9403,0.9405,124121.0
2008-04-16 15:31:00,0.9406,0.9406,0.9403,0.9404,124121.0
2008-04-16 15:32:00,0.9405,0.9406,0.9403,0.9405,124121.0
2008-04-16 15:33:00,0.9404,0.9406,0.9404,0.9404,124121.0
2008-04-16 15:34:00,0.9403,0.9405,0.9403,0.9405,124121.0
2008-04-16 15:35:00,0.9406,0.9406,0.9404,0.9406,124121.0
2008-04-16 15:36:00,0.9405,0.9406,0.9402,0.9403,124121.0
2008-04-16 15:37:00,0.9402,0.9404,0.9399,0.9399,124121.0
2008-04-16 15:38:00,0.9398,0.9402,0.9398,0.9399,124121.0
2008-04-16 15:39:00,0.94,0.9401,0.9397,0.9399,124121.0
2008-04-16 15:40:00,0.9398,0.9398,0.9394,0.9397,124121.0
2008-04-16 15:41:00,0.9398,0.9401,0.9398,0.94,124121.0
2008-04-16 15:42:00,0.9399,0.9404,0.9399,0.9404,124121.0
2008-04-16 15:43:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-16 15:44:00,0.94,0.9401,0.9396,0.9399,124121.0
2008-04-16 15:45:00,0.9398,0.9399,0.9395,0.9398,124121.0
2008-04-16 15:46:00,0.9397,0.94,0.9397,0.9398,124121.0
2008-04-16 15:47:00,0.9399,0.9402,0.9398,0.9401,124121.0
2008-04-16 15:48:00,0.94,0.9401,0.9399,0.9401,124121.0
2008-04-16 15:49:00,0.94,0.9402,0.9398,0.9398,124121.0
2008-04-16 15:50:00,0.9399,0.9399,0.9397,0.9398,124121.0
2008-04-16 15:51:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-16 15:52:00,0.9397,0.9398,0.9396,0.9397,124121.0
2008-04-16 15:53:00,0.9396,0.9397,0.9395,0.9396,124121.0
2008-04-16 15:54:00,0.9395,0.9398,0.9395,0.9398,124121.0
2008-04-16 15:55:00,0.9399,0.9401,0.9398,0.9398,124121.0
2008-04-16 15:56:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-04-16 15:57:00,0.9399,0.94,0.9393,0.9394,124121.0
2008-04-16 15:58:00,0.9393,0.9394,0.9391,0.9394,124121.0
2008-04-16 15:59:00,0.9395,0.9396,0.9393,0.9394,124121.0
2008-04-16 16:00:00,0.9393,0.9396,0.9393,0.9395,124121.0
2008-04-16 16:01:00,0.9397,0.9397,0.9395,0.9397,124121.0
2008-04-16 16:02:00,0.9398,0.9399,0.9397,0.9397,124121.0
2008-04-16 16:03:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 16:04:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-04-16 16:05:00,0.9398,0.94,0.9396,0.9396,124121.0
2008-04-16 16:06:00,0.9395,0.9396,0.9389,0.9393,124121.0
2008-04-16 16:07:00,0.9394,0.9395,0.9391,0.9393,124121.0
2008-04-16 16:08:00,0.9394,0.9396,0.9392,0.9394,124121.0
2008-04-16 16:09:00,0.9393,0.9396,0.9393,0.9393,124121.0
2008-04-16 16:10:00,0.9392,0.9395,0.9388,0.9393,124121.0
2008-04-16 16:11:00,0.9394,0.9398,0.9393,0.9397,124121.0
2008-04-16 16:12:00,0.9396,0.9399,0.9396,0.9399,124121.0
2008-04-16 16:13:00,0.94,0.9401,0.9399,0.94,124121.0
2008-04-16 16:14:00,0.9401,0.9401,0.9398,0.94,124121.0
2008-04-16 16:15:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-16 16:16:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 16:17:00,0.94,0.94,0.9397,0.9398,124121.0
2008-04-16 16:18:00,0.9397,0.9399,0.9396,0.9398,124121.0
2008-04-16 16:19:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-16 16:20:00,0.9401,0.9408,0.94,0.9407,124121.0
2008-04-16 16:21:00,0.9408,0.9408,0.9406,0.9407,124121.0
2008-04-16 16:22:00,0.9408,0.9411,0.9408,0.9408,124121.0
2008-04-16 16:23:00,0.9409,0.9412,0.9409,0.9411,124121.0
2008-04-16 16:24:00,0.941,0.9413,0.9409,0.9412,124121.0
2008-04-16 16:25:00,0.9413,0.9414,0.941,0.9411,124121.0
2008-04-16 16:26:00,0.941,0.9413,0.941,0.9412,124121.0
2008-04-16 16:27:00,0.9413,0.9414,0.9411,0.9413,124121.0
2008-04-16 16:28:00,0.9412,0.9415,0.9412,0.9412,124121.0
2008-04-16 16:29:00,0.9413,0.9413,0.9409,0.9409,124121.0
2008-04-16 16:30:00,0.941,0.941,0.9406,0.9408,124121.0
2008-04-16 16:31:00,0.9409,0.941,0.9406,0.9409,124121.0
2008-04-16 16:32:00,0.941,0.941,0.9408,0.941,124121.0
2008-04-16 16:33:00,0.9411,0.9413,0.941,0.9412,124121.0
2008-04-16 16:34:00,0.9411,0.9412,0.941,0.9412,124121.0
2008-04-16 16:35:00,0.9411,0.9413,0.9405,0.9408,124121.0
2008-04-16 16:36:00,0.9407,0.9413,0.9407,0.9412,124121.0
2008-04-16 16:37:00,0.9413,0.9414,0.9407,0.9407,124121.0
2008-04-16 16:38:00,0.9408,0.9417,0.9408,0.9414,124121.0
2008-04-16 16:39:00,0.9413,0.9418,0.9412,0.9417,124121.0
2008-04-16 16:40:00,0.9416,0.9416,0.9414,0.9415,124121.0
2008-04-16 16:41:00,0.9414,0.9418,0.9414,0.9416,124121.0
2008-04-16 16:42:00,0.9417,0.9417,0.9413,0.9415,124121.0
2008-04-16 16:43:00,0.9414,0.9418,0.9413,0.9414,124121.0
2008-04-16 16:44:00,0.9413,0.9414,0.9405,0.9409,124121.0
2008-04-16 16:45:00,0.9408,0.9411,0.9407,0.9409,124121.0
2008-04-16 16:46:00,0.9408,0.9411,0.9408,0.9409,124121.0
2008-04-16 16:47:00,0.941,0.941,0.9407,0.9407,124121.0
2008-04-16 16:48:00,0.9408,0.941,0.9405,0.9405,124121.0
2008-04-16 16:49:00,0.9406,0.9407,0.9401,0.9403,124121.0
2008-04-16 16:50:00,0.9404,0.9406,0.9402,0.9406,124121.0
2008-04-16 16:51:00,0.9405,0.9409,0.9405,0.9407,124121.0
2008-04-16 16:52:00,0.9408,0.9409,0.9407,0.9408,124121.0
2008-04-16 16:53:00,0.9409,0.9411,0.9407,0.9409,124121.0
2008-04-16 16:54:00,0.941,0.9413,0.9409,0.9412,124121.0
2008-04-16 16:55:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-16 16:56:00,0.9411,0.9415,0.9411,0.9413,124121.0
2008-04-16 16:57:00,0.9414,0.9415,0.9412,0.9414,124121.0
2008-04-16 16:58:00,0.9415,0.9419,0.9414,0.9418,124121.0
2008-04-16 16:59:00,0.9417,0.9423,0.9416,0.942,124121.0
2008-04-16 17:00:00,0.9419,0.9426,0.9418,0.942,124121.0
2008-04-16 17:01:00,0.9421,0.9423,0.9418,0.9419,124121.0
2008-04-16 17:02:00,0.9418,0.9421,0.9418,0.942,124121.0
2008-04-16 17:03:00,0.9421,0.9427,0.942,0.9425,124121.0
2008-04-16 17:04:00,0.9424,0.9428,0.9424,0.9427,124121.0
2008-04-16 17:05:00,0.9428,0.9431,0.9427,0.9428,124121.0
2008-04-16 17:06:00,0.9427,0.9429,0.9426,0.9427,124121.0
2008-04-16 17:07:00,0.9426,0.9427,0.9422,0.9422,124121.0
2008-04-16 17:08:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-16 17:09:00,0.9423,0.9425,0.942,0.9425,124121.0
2008-04-16 17:10:00,0.9426,0.9426,0.9417,0.9418,124121.0
2008-04-16 17:11:00,0.9419,0.9424,0.9418,0.9421,124121.0
2008-04-16 17:12:00,0.942,0.9422,0.9419,0.942,124121.0
2008-04-16 17:13:00,0.9419,0.9422,0.9419,0.942,124121.0
2008-04-16 17:14:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-16 17:15:00,0.9421,0.9423,0.942,0.942,124121.0
2008-04-16 17:16:00,0.9419,0.9421,0.9417,0.9417,124121.0
2008-04-16 17:17:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-04-16 17:18:00,0.9415,0.9419,0.9414,0.9418,124121.0
2008-04-16 17:19:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-04-16 17:20:00,0.9417,0.9419,0.9416,0.9419,124121.0
2008-04-16 17:21:00,0.9417,0.9417,0.9412,0.9413,124121.0
2008-04-16 17:22:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-04-16 17:23:00,0.9414,0.9415,0.9408,0.9414,124121.0
2008-04-16 17:24:00,0.9413,0.9416,0.941,0.9412,124121.0
2008-04-16 17:25:00,0.9411,0.9413,0.941,0.9412,124121.0
2008-04-16 17:26:00,0.9413,0.9413,0.9411,0.9411,124121.0
2008-04-16 17:27:00,0.941,0.9411,0.941,0.941,124121.0
2008-04-16 17:28:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-04-16 17:29:00,0.941,0.9417,0.941,0.9417,124121.0
2008-04-16 17:30:00,0.9416,0.9416,0.9411,0.9412,124121.0
2008-04-16 17:31:00,0.9411,0.9413,0.941,0.9413,124121.0
2008-04-16 17:32:00,0.9412,0.9417,0.9411,0.9414,124121.0
2008-04-16 17:33:00,0.9413,0.9423,0.9413,0.9423,124121.0
2008-04-16 17:34:00,0.9421,0.9422,0.9417,0.9418,124121.0
2008-04-16 17:35:00,0.9417,0.942,0.9415,0.942,124121.0
2008-04-16 17:36:00,0.9421,0.9422,0.9419,0.942,124121.0
2008-04-16 17:37:00,0.9421,0.9428,0.9421,0.9425,124121.0
2008-04-16 17:38:00,0.9426,0.9427,0.9421,0.9423,124121.0
2008-04-16 17:39:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-04-16 17:40:00,0.9421,0.9422,0.9418,0.9421,124121.0
2008-04-16 17:41:00,0.9419,0.9421,0.9416,0.9416,124121.0
2008-04-16 17:42:00,0.9415,0.9417,0.9414,0.9415,124121.0
2008-04-16 17:43:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-04-16 17:44:00,0.9415,0.9417,0.9415,0.9417,124121.0
2008-04-16 17:45:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-04-16 17:46:00,0.942,0.9422,0.942,0.9421,124121.0
2008-04-16 17:47:00,0.9422,0.9422,0.9419,0.9419,124121.0
2008-04-16 17:48:00,0.942,0.9421,0.9419,0.942,124121.0
2008-04-16 17:49:00,0.9421,0.9421,0.9417,0.9417,124121.0
2008-04-16 17:50:00,0.9418,0.942,0.9417,0.9419,124121.0
2008-04-16 17:51:00,0.9418,0.9421,0.9418,0.9421,124121.0
2008-04-16 17:52:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-16 17:53:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-16 17:54:00,0.9419,0.9421,0.9416,0.9416,124121.0
2008-04-16 17:55:00,0.9418,0.942,0.9418,0.942,124121.0
2008-04-16 17:56:00,0.9419,0.942,0.9418,0.9419,124121.0
2008-04-16 17:57:00,0.942,0.9421,0.9417,0.942,124121.0
2008-04-16 17:58:00,0.9421,0.9424,0.9419,0.9421,124121.0
2008-04-16 17:59:00,0.9422,0.9422,0.9407,0.9411,124121.0
2008-04-16 18:00:00,0.9412,0.9414,0.9407,0.9412,124121.0
2008-04-16 18:01:00,0.9413,0.9418,0.9412,0.9412,124121.0
2008-04-16 18:02:00,0.9411,0.9417,0.941,0.9414,124121.0
2008-04-16 18:03:00,0.9413,0.9418,0.9409,0.9415,124121.0
2008-04-16 18:04:00,0.9413,0.9419,0.9413,0.9417,124121.0
2008-04-16 18:05:00,0.9418,0.9418,0.9414,0.9416,124121.0
2008-04-16 18:06:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-16 18:07:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-16 18:08:00,0.9414,0.9415,0.9412,0.9414,124121.0
2008-04-16 18:09:00,0.9416,0.9423,0.9416,0.9423,124121.0
2008-04-16 18:10:00,0.9422,0.9422,0.9419,0.9421,124121.0
2008-04-16 18:11:00,0.9422,0.9423,0.9419,0.942,124121.0
2008-04-16 18:12:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-04-16 18:13:00,0.9421,0.9422,0.9418,0.942,124121.0
2008-04-16 18:14:00,0.9421,0.9423,0.9419,0.9419,124121.0
2008-04-16 18:15:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-04-16 18:16:00,0.9417,0.9417,0.9414,0.9416,124121.0
2008-04-16 18:17:00,0.9417,0.942,0.9415,0.942,124121.0
2008-04-16 18:18:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-04-16 18:19:00,0.9421,0.9421,0.9415,0.9416,124121.0
2008-04-16 18:20:00,0.9417,0.9417,0.9414,0.9414,124121.0
2008-04-16 18:21:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-16 18:22:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-04-16 18:23:00,0.9416,0.942,0.9414,0.9419,124121.0
2008-04-16 18:24:00,0.9418,0.9418,0.9415,0.9417,124121.0
2008-04-16 18:25:00,0.9416,0.942,0.9416,0.9418,124121.0
2008-04-16 18:26:00,0.9419,0.9422,0.9417,0.9418,124121.0
2008-04-16 18:27:00,0.9419,0.9419,0.9416,0.9418,124121.0
2008-04-16 18:28:00,0.9419,0.9419,0.9414,0.9414,124121.0
2008-04-16 18:29:00,0.9415,0.9417,0.9414,0.9415,124121.0
2008-04-16 18:30:00,0.9414,0.9419,0.9414,0.9416,124121.0
2008-04-16 18:31:00,0.9415,0.942,0.9414,0.9419,124121.0
2008-04-16 18:32:00,0.942,0.942,0.9415,0.9418,124121.0
2008-04-16 18:33:00,0.9419,0.942,0.9417,0.9418,124121.0
2008-04-16 18:34:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-04-16 18:35:00,0.9418,0.9418,0.9416,0.9417,124121.0
2008-04-16 18:36:00,0.9416,0.9419,0.9416,0.9418,124121.0
2008-04-16 18:37:00,0.9417,0.942,0.9417,0.9417,124121.0
2008-04-16 18:38:00,0.9418,0.9418,0.9416,0.9418,124121.0
2008-04-16 18:39:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-04-16 18:41:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-04-16 18:42:00,0.9419,0.9421,0.9419,0.9421,124121.0
2008-04-16 18:43:00,0.9422,0.9423,0.942,0.942,124121.0
2008-04-16 18:44:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-04-16 18:45:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 18:46:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-16 18:47:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-04-16 18:48:00,0.9418,0.9419,0.9414,0.9414,124121.0
2008-04-16 18:49:00,0.9415,0.9417,0.9414,0.9415,124121.0
2008-04-16 18:50:00,0.9414,0.9415,0.9413,0.9413,124121.0
2008-04-16 18:51:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-16 18:52:00,0.9414,0.9414,0.9412,0.9413,124121.0
2008-04-16 18:53:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-04-16 18:54:00,0.9416,0.9417,0.9414,0.9414,124121.0
2008-04-16 18:55:00,0.9413,0.9413,0.9411,0.9412,124121.0
2008-04-16 18:56:00,0.9411,0.9412,0.9408,0.9412,124121.0
2008-04-16 18:57:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-04-16 18:58:00,0.9413,0.9414,0.941,0.941,124121.0
2008-04-16 18:59:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-04-16 19:00:00,0.941,0.9411,0.941,0.9411,124121.0
2008-04-16 19:01:00,0.9413,0.9413,0.941,0.941,124121.0
2008-04-16 19:02:00,0.9411,0.9411,0.9405,0.9405,124121.0
2008-04-16 19:03:00,0.9406,0.9406,0.9402,0.9403,124121.0
2008-04-16 19:04:00,0.9402,0.9403,0.9401,0.9403,124121.0
2008-04-16 19:05:00,0.9402,0.9403,0.9402,0.9403,124121.0
2008-04-16 19:06:00,0.9402,0.9402,0.9396,0.9396,124121.0
2008-04-16 19:07:00,0.9397,0.9398,0.9394,0.9397,124121.0
2008-04-16 19:08:00,0.9398,0.9399,0.9395,0.9399,124121.0
2008-04-16 19:09:00,0.94,0.94,0.9398,0.94,124121.0
2008-04-16 19:10:00,0.9401,0.9404,0.9401,0.9404,124121.0
2008-04-16 19:11:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-16 19:12:00,0.9401,0.9402,0.9398,0.9398,124121.0
2008-04-16 19:13:00,0.9397,0.9398,0.9392,0.9396,124121.0
2008-04-16 19:14:00,0.9397,0.94,0.9396,0.94,124121.0
2008-04-16 19:15:00,0.9399,0.9402,0.9398,0.9402,124121.0
2008-04-16 19:16:00,0.9403,0.9403,0.9398,0.9398,124121.0
2008-04-16 19:17:00,0.9399,0.94,0.9397,0.9399,124121.0
2008-04-16 19:18:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-04-16 19:19:00,0.9398,0.9402,0.9398,0.9402,124121.0
2008-04-16 19:20:00,0.94,0.9405,0.9399,0.9404,124121.0
2008-04-16 19:21:00,0.9405,0.9406,0.9403,0.9405,124121.0
2008-04-16 19:22:00,0.9404,0.9406,0.9404,0.9405,124121.0
2008-04-16 19:23:00,0.9404,0.9404,0.9404,0.9404,124121.0
2008-04-16 19:24:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-04-16 19:25:00,0.9402,0.9404,0.9397,0.9401,124121.0
2008-04-16 19:26:00,0.9402,0.9402,0.9398,0.9398,124121.0
2008-04-16 19:27:00,0.9399,0.9402,0.9398,0.9402,124121.0
2008-04-16 19:28:00,0.9401,0.9403,0.9401,0.9403,124121.0
2008-04-16 19:29:00,0.9402,0.9403,0.94,0.9402,124121.0
2008-04-16 19:30:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-16 19:31:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-04-16 19:33:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-16 19:34:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-16 19:35:00,0.9401,0.9402,0.94,0.9402,124121.0
2008-04-16 19:37:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 19:38:00,0.9399,0.9401,0.9399,0.9401,124121.0
2008-04-16 19:39:00,0.94,0.9405,0.94,0.9405,124121.0
2008-04-16 19:40:00,0.9404,0.9406,0.9404,0.9405,124121.0
2008-04-16 19:41:00,0.9406,0.9408,0.9404,0.9404,124121.0
2008-04-16 19:42:00,0.9403,0.9403,0.9399,0.9399,124121.0
2008-04-16 19:43:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-16 19:44:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-16 19:45:00,0.94,0.94,0.9399,0.94,124121.0
2008-04-16 19:46:00,0.9399,0.9402,0.9399,0.9402,124121.0
2008-04-16 19:47:00,0.9401,0.9403,0.9401,0.9402,124121.0
2008-04-16 19:48:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-16 19:49:00,0.94,0.94,0.9397,0.9398,124121.0
2008-04-16 19:50:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 19:51:00,0.9401,0.9401,0.9399,0.94,124121.0
2008-04-16 19:52:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-04-16 19:53:00,0.94,0.94,0.9399,0.94,124121.0
2008-04-16 19:54:00,0.9399,0.9399,0.9399,0.9399,124121.0
2008-04-16 19:55:00,0.94,0.9401,0.94,0.94,124121.0
2008-04-16 19:56:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 19:57:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-16 19:58:00,0.94,0.9401,0.94,0.9401,124121.0
2008-04-16 19:59:00,0.94,0.9403,0.94,0.9402,124121.0
2008-04-16 20:00:00,0.9403,0.9408,0.9403,0.9407,124121.0
2008-04-16 20:01:00,0.9406,0.9407,0.9405,0.9407,124121.0
2008-04-16 20:02:00,0.9408,0.9409,0.9407,0.9407,124121.0
2008-04-16 20:03:00,0.9406,0.9406,0.9405,0.9406,124121.0
2008-04-16 20:04:00,0.9405,0.9406,0.9404,0.9404,124121.0
2008-04-16 20:05:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-16 20:06:00,0.9403,0.9403,0.9403,0.9403,124121.0
2008-04-16 20:07:00,0.9402,0.9403,0.9402,0.9403,124121.0
2008-04-16 20:08:00,0.9402,0.9402,0.9399,0.94,124121.0
2008-04-16 20:09:00,0.9401,0.9401,0.9398,0.9398,124121.0
2008-04-16 20:10:00,0.9399,0.9401,0.9398,0.94,124121.0
2008-04-16 20:11:00,0.9399,0.9399,0.9398,0.9399,124121.0
2008-04-16 20:13:00,0.9398,0.9399,0.9398,0.9398,124121.0
2008-04-16 20:14:00,0.9397,0.9397,0.9397,0.9397,124121.0
2008-04-16 20:15:00,0.9396,0.9396,0.9395,0.9396,124121.0
2008-04-16 20:16:00,0.9395,0.9396,0.9395,0.9395,124121.0
2008-04-16 20:17:00,0.9394,0.9394,0.9392,0.9393,124121.0
2008-04-16 20:18:00,0.9394,0.9395,0.9393,0.9395,124121.0
2008-04-16 20:19:00,0.9394,0.9395,0.9393,0.9393,124121.0
2008-04-16 20:20:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-16 20:21:00,0.9394,0.9396,0.9392,0.9393,124121.0
2008-04-16 20:22:00,0.9394,0.9394,0.9391,0.9391,124121.0
2008-04-16 20:23:00,0.939,0.9394,0.939,0.9391,124121.0
2008-04-16 20:24:00,0.9392,0.9394,0.9391,0.9394,124121.0
2008-04-16 20:25:00,0.9393,0.9396,0.9393,0.9396,124121.0
2008-04-16 20:26:00,0.9395,0.9395,0.9393,0.9393,124121.0
2008-04-16 20:27:00,0.9392,0.94,0.9392,0.94,124121.0
2008-04-16 20:28:00,0.9399,0.9399,0.9398,0.9398,124121.0
2008-04-16 20:29:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 20:30:00,0.9399,0.9399,0.9394,0.9396,124121.0
2008-04-16 20:31:00,0.9397,0.9398,0.9395,0.9395,124121.0
2008-04-16 20:32:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-04-16 20:33:00,0.9393,0.9395,0.9391,0.9392,124121.0
2008-04-16 20:34:00,0.9393,0.9397,0.9392,0.9397,124121.0
2008-04-16 20:35:00,0.9396,0.9396,0.9392,0.9394,124121.0
2008-04-16 20:36:00,0.9393,0.9393,0.9391,0.9393,124121.0
2008-04-16 20:37:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-04-16 20:38:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-04-16 20:39:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-16 20:40:00,0.9394,0.9397,0.9394,0.9397,124121.0
2008-04-16 20:41:00,0.9398,0.9398,0.9394,0.9395,124121.0
2008-04-16 20:42:00,0.9394,0.9394,0.9392,0.9393,124121.0
2008-04-16 20:43:00,0.9394,0.9394,0.9392,0.9392,124121.0
2008-04-16 20:44:00,0.9393,0.9396,0.9392,0.9395,124121.0
2008-04-16 20:45:00,0.9394,0.9396,0.9394,0.9395,124121.0
2008-04-16 20:46:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-16 20:47:00,0.9394,0.9395,0.9393,0.9393,124121.0
2008-04-16 20:48:00,0.9394,0.9395,0.9392,0.9395,124121.0
2008-04-16 20:49:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-04-16 20:50:00,0.9395,0.9396,0.9394,0.9394,124121.0
2008-04-16 20:51:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-04-16 20:52:00,0.9394,0.9394,0.9392,0.9393,124121.0
2008-04-16 20:53:00,0.9394,0.9396,0.9394,0.9396,124121.0
2008-04-16 20:54:00,0.9395,0.9397,0.9394,0.9396,124121.0
2008-04-16 20:55:00,0.9397,0.9401,0.9396,0.94,124121.0
2008-04-16 20:56:00,0.9399,0.9402,0.9398,0.9402,124121.0
2008-04-16 20:57:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-04-16 20:58:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-04-16 20:59:00,0.9403,0.9403,0.94,0.9402,124121.0
2008-04-16 21:00:00,0.9401,0.9401,0.9399,0.9401,124121.0
2008-04-16 21:01:00,0.9402,0.9404,0.9401,0.9404,124121.0
2008-04-16 21:02:00,0.9402,0.9403,0.9399,0.9402,124121.0
2008-04-16 21:03:00,0.9401,0.9402,0.9401,0.9401,124121.0
2008-04-16 21:04:00,0.94,0.9402,0.9399,0.9401,124121.0
2008-04-16 21:05:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-04-16 21:06:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-16 21:07:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-16 21:08:00,0.9403,0.9405,0.9401,0.9404,124121.0
2008-04-16 21:10:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-16 21:11:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-04-16 21:12:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-04-16 21:13:00,0.9403,0.9403,0.9399,0.94,124121.0
2008-04-16 21:14:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 21:15:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-04-16 21:16:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-16 21:17:00,0.94,0.9402,0.94,0.94,124121.0
2008-04-16 21:18:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-16 21:20:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-16 21:21:00,0.9401,0.9402,0.94,0.94,124121.0
2008-04-16 21:22:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-16 21:23:00,0.94,0.94,0.9399,0.94,124121.0
2008-04-16 21:24:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-04-16 21:25:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-16 21:26:00,0.94,0.9401,0.9399,0.94,124121.0
2008-04-16 21:27:00,0.9401,0.9401,0.9399,0.9401,124121.0
2008-04-16 21:28:00,0.94,0.94,0.94,0.94,124121.0
2008-04-16 21:29:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-16 21:30:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-16 21:31:00,0.9401,0.9401,0.94,0.94,124121.0
2008-04-16 21:32:00,0.9399,0.94,0.9398,0.94,124121.0
2008-04-16 21:33:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-16 21:34:00,0.94,0.94,0.9399,0.9399,124121.0
2008-04-16 21:35:00,0.9398,0.94,0.9398,0.9398,124121.0
2008-04-16 21:36:00,0.9399,0.9399,0.9397,0.9399,124121.0
2008-04-16 21:37:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-16 21:38:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-16 21:39:00,0.9399,0.9399,0.9398,0.9398,124121.0
2008-04-16 21:40:00,0.9399,0.9399,0.9398,0.9398,124121.0
2008-04-16 21:41:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-04-16 21:42:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-04-16 21:43:00,0.9397,0.9398,0.9397,0.9398,124121.0
2008-04-16 21:44:00,0.9397,0.94,0.9397,0.9398,124121.0
2008-04-16 21:45:00,0.9399,0.9399,0.9399,0.9399,124121.0
2008-04-16 21:46:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-04-16 21:47:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 21:48:00,0.9401,0.9401,0.9398,0.9399,124121.0
2008-04-16 21:49:00,0.94,0.9401,0.9398,0.9401,124121.0
2008-04-16 21:50:00,0.9403,0.9403,0.9399,0.94,124121.0
2008-04-16 21:51:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 21:52:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 21:53:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-16 21:54:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-04-16 21:55:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-04-16 21:56:00,0.9404,0.9404,0.9402,0.9402,124121.0
2008-04-16 21:57:00,0.9403,0.9403,0.9403,0.9403,124121.0
2008-04-16 21:58:00,0.9405,0.9406,0.9403,0.9404,124121.0
2008-04-16 21:59:00,0.9405,0.9405,0.9404,0.9405,124121.0
2008-04-16 22:00:00,0.9404,0.9405,0.9403,0.9403,124121.0
2008-04-16 22:01:00,0.9404,0.9405,0.9404,0.9405,124121.0
2008-04-16 22:02:00,0.9404,0.9406,0.9404,0.9406,124121.0
2008-04-16 22:03:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-04-16 22:05:00,0.9408,0.9408,0.9407,0.9407,124121.0
2008-04-16 22:06:00,0.9408,0.9408,0.9408,0.9408,124121.0
2008-04-16 22:07:00,0.9409,0.9409,0.9408,0.9408,124121.0
2008-04-16 22:08:00,0.9407,0.9409,0.9407,0.9408,124121.0
2008-04-16 22:10:00,0.9409,0.9409,0.9408,0.9409,124121.0
2008-04-16 22:11:00,0.941,0.941,0.9409,0.941,124121.0
2008-04-16 22:12:00,0.9411,0.9411,0.9406,0.9409,124121.0
2008-04-16 22:13:00,0.941,0.9411,0.941,0.9411,124121.0
2008-04-16 22:14:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-04-16 22:15:00,0.9408,0.9408,0.9407,0.9408,124121.0
2008-04-16 22:16:00,0.9407,0.9408,0.9407,0.9407,124121.0
2008-04-16 22:17:00,0.9408,0.9408,0.9405,0.9407,124121.0
2008-04-16 22:19:00,0.9408,0.9408,0.9406,0.9406,124121.0
2008-04-16 22:20:00,0.9405,0.9405,0.9405,0.9405,124121.0
2008-04-16 22:21:00,0.9406,0.9407,0.9405,0.9407,124121.0
2008-04-16 22:22:00,0.9406,0.9407,0.9406,0.9407,124121.0
2008-04-16 22:23:00,0.9406,0.9407,0.9406,0.9406,124121.0
2008-04-16 22:24:00,0.9407,0.9408,0.9405,0.9406,124121.0
2008-04-16 22:25:00,0.9405,0.9405,0.9399,0.9402,124121.0
2008-04-16 22:26:00,0.9401,0.9401,0.9398,0.9399,124121.0
2008-04-16 22:27:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 22:28:00,0.9398,0.94,0.9397,0.9399,124121.0
2008-04-16 22:29:00,0.94,0.94,0.9397,0.9397,124121.0
2008-04-16 22:30:00,0.9396,0.9398,0.9396,0.9396,124121.0
2008-04-16 22:31:00,0.9397,0.9399,0.9397,0.9398,124121.0
2008-04-16 22:32:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-04-16 22:33:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-04-16 22:34:00,0.9397,0.9397,0.9395,0.9397,124121.0
2008-04-16 22:35:00,0.9398,0.94,0.9396,0.9396,124121.0
2008-04-16 22:36:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-16 22:37:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-04-16 22:38:00,0.9395,0.9399,0.9393,0.9399,124121.0
2008-04-16 22:39:00,0.94,0.94,0.9396,0.9396,124121.0
2008-04-16 22:40:00,0.9397,0.9397,0.9395,0.9397,124121.0
2008-04-16 22:41:00,0.9396,0.9396,0.9393,0.9394,124121.0
2008-04-16 22:42:00,0.9396,0.9396,0.9393,0.9393,124121.0
2008-04-16 22:43:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-16 22:44:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-04-16 22:45:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-16 22:46:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-16 22:47:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-16 22:48:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-04-16 22:49:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-16 22:50:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-04-16 22:51:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-04-16 22:52:00,0.9393,0.9396,0.9392,0.9395,124121.0
2008-04-16 22:53:00,0.9396,0.9397,0.9394,0.9395,124121.0
2008-04-16 22:54:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-16 22:55:00,0.9395,0.9399,0.9395,0.9399,124121.0
2008-04-16 22:56:00,0.94,0.9402,0.9397,0.9401,124121.0
2008-04-16 22:57:00,0.94,0.9402,0.94,0.9401,124121.0
2008-04-16 22:58:00,0.94,0.9402,0.9399,0.9402,124121.0
2008-04-16 22:59:00,0.9401,0.9403,0.94,0.9402,124121.0
2008-04-16 23:00:00,0.9401,0.9404,0.9398,0.94,124121.0
2008-04-16 23:01:00,0.9399,0.9401,0.9399,0.9399,124121.0
2008-04-16 23:02:00,0.94,0.9401,0.9398,0.94,124121.0
2008-04-16 23:03:00,0.9398,0.94,0.9398,0.9398,124121.0
2008-04-16 23:04:00,0.9399,0.9399,0.9398,0.9399,124121.0
2008-04-16 23:05:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 23:06:00,0.94,0.94,0.94,0.94,124121.0
2008-04-16 23:08:00,0.9401,0.9402,0.9399,0.9401,124121.0
2008-04-16 23:09:00,0.94,0.94,0.9397,0.9397,124121.0
2008-04-16 23:10:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-04-16 23:12:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-16 23:13:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-16 23:14:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-16 23:15:00,0.9393,0.9396,0.9393,0.9395,124121.0
2008-04-16 23:16:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-16 23:18:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-04-16 23:19:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-04-16 23:20:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-04-16 23:21:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-04-16 23:22:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-04-16 23:23:00,0.9393,0.9397,0.9393,0.9395,124121.0
2008-04-16 23:24:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-04-16 23:25:00,0.9396,0.9396,0.9394,0.9396,124121.0
2008-04-16 23:26:00,0.9395,0.9396,0.9395,0.9396,124121.0
2008-04-16 23:27:00,0.9397,0.9398,0.9396,0.9397,124121.0
2008-04-16 23:28:00,0.9396,0.9397,0.9395,0.9396,124121.0
2008-04-16 23:29:00,0.9395,0.9397,0.9395,0.9395,124121.0
2008-04-16 23:31:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-04-16 23:32:00,0.9395,0.9395,0.9392,0.9393,124121.0
2008-04-16 23:33:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-04-16 23:34:00,0.9393,0.9396,0.9393,0.9396,124121.0
2008-04-16 23:39:00,0.9394,0.9396,0.9393,0.9393,124121.0
2008-04-16 23:40:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-16 23:41:00,0.9396,0.9396,0.9395,0.9396,124121.0
2008-04-16 23:42:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-04-16 23:43:00,0.9396,0.9398,0.9395,0.9396,124121.0
2008-04-16 23:44:00,0.9397,0.94,0.9396,0.94,124121.0
2008-04-16 23:45:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-16 23:46:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-04-16 23:48:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 23:49:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 23:50:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-16 23:53:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-16 23:54:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-04-16 23:55:00,0.9398,0.9398,0.9396,0.9396,124121.0
2008-04-16 23:56:00,0.9397,0.9397,0.9397,0.9397,124121.0
2008-04-16 23:57:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-04-16 23:58:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-04-17 00:00:00,0.9394,0.9396,0.9394,0.9395,124121.0
2008-04-17 00:01:00,0.9396,0.9396,0.9396,0.9396,124121.0
2008-04-17 00:02:00,0.9395,0.9396,0.9394,0.9396,124121.0
2008-04-17 00:03:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-04-17 00:04:00,0.9395,0.9395,0.9392,0.9392,124121.0
2008-04-17 00:05:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-17 00:06:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 00:07:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-17 00:08:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 00:10:00,0.9388,0.9391,0.9388,0.9389,124121.0
2008-04-17 00:11:00,0.939,0.9393,0.939,0.9392,124121.0
2008-04-17 00:12:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 00:13:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-04-17 00:14:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 00:15:00,0.9391,0.9391,0.9388,0.9389,124121.0
2008-04-17 00:16:00,0.9388,0.939,0.9388,0.939,124121.0
2008-04-17 00:17:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-17 00:18:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 00:19:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-17 00:20:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 00:22:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 00:23:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 00:24:00,0.939,0.9392,0.9389,0.9391,124121.0
2008-04-17 00:25:00,0.9392,0.9394,0.9391,0.9393,124121.0
2008-04-17 00:27:00,0.9392,0.9393,0.9392,0.9392,124121.0
2008-04-17 00:28:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-17 00:29:00,0.9392,0.9393,0.9392,0.9392,124121.0
2008-04-17 00:30:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-04-17 00:31:00,0.9393,0.9393,0.939,0.9392,124121.0
2008-04-17 00:32:00,0.9393,0.9394,0.9391,0.9392,124121.0
2008-04-17 00:33:00,0.9391,0.9393,0.9389,0.9391,124121.0
2008-04-17 00:34:00,0.9392,0.9394,0.9392,0.9393,124121.0
2008-04-17 00:35:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-04-17 00:36:00,0.9393,0.9395,0.9393,0.9393,124121.0
2008-04-17 00:37:00,0.9392,0.9392,0.9389,0.9392,124121.0
2008-04-17 00:38:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 00:39:00,0.9391,0.9392,0.9389,0.9389,124121.0
2008-04-17 00:40:00,0.939,0.9391,0.9389,0.9391,124121.0
2008-04-17 00:41:00,0.939,0.939,0.9388,0.939,124121.0
2008-04-17 00:42:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-17 00:43:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-04-17 00:44:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 00:46:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 00:49:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 00:50:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 00:51:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 00:52:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 00:53:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 00:54:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-17 00:55:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 00:57:00,0.9387,0.9389,0.9387,0.9388,124121.0
2008-04-17 00:58:00,0.9389,0.9393,0.9387,0.9392,124121.0
2008-04-17 00:59:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-04-17 01:00:00,0.9394,0.9395,0.939,0.9391,124121.0
2008-04-17 01:01:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-04-17 01:02:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-17 01:03:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 01:04:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-17 01:05:00,0.9389,0.939,0.9388,0.9388,124121.0
2008-04-17 01:06:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 01:08:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-17 01:10:00,0.9388,0.9391,0.9388,0.9388,124121.0
2008-04-17 01:11:00,0.9389,0.9393,0.9389,0.9392,124121.0
2008-04-17 01:12:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 01:13:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-17 01:14:00,0.939,0.9391,0.9389,0.9391,124121.0
2008-04-17 01:15:00,0.9392,0.9392,0.939,0.9392,124121.0
2008-04-17 01:16:00,0.9391,0.9392,0.939,0.9392,124121.0
2008-04-17 01:17:00,0.9391,0.9393,0.9389,0.9393,124121.0
2008-04-17 01:18:00,0.9394,0.9394,0.9391,0.9391,124121.0
2008-04-17 01:20:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 01:21:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 01:22:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-17 01:23:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-17 01:24:00,0.9387,0.9388,0.9385,0.9386,124121.0
2008-04-17 01:25:00,0.9385,0.939,0.9384,0.9385,124121.0
2008-04-17 01:26:00,0.9386,0.9388,0.9385,0.9385,124121.0
2008-04-17 01:27:00,0.9386,0.9387,0.9385,0.9387,124121.0
2008-04-17 01:28:00,0.9386,0.9386,0.9384,0.9386,124121.0
2008-04-17 01:29:00,0.9385,0.9386,0.9385,0.9385,124121.0
2008-04-17 01:31:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-17 01:32:00,0.9385,0.9387,0.9384,0.9386,124121.0
2008-04-17 01:34:00,0.9385,0.9385,0.9382,0.9383,124121.0
2008-04-17 01:35:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-17 01:36:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-17 01:37:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-17 01:38:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 01:39:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-04-17 01:40:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-17 01:41:00,0.9385,0.9386,0.9385,0.9385,124121.0
2008-04-17 01:42:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 01:43:00,0.9386,0.9388,0.9385,0.9388,124121.0
2008-04-17 01:44:00,0.9389,0.9389,0.9387,0.9389,124121.0
2008-04-17 01:45:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-17 01:46:00,0.939,0.9392,0.939,0.9392,124121.0
2008-04-17 01:47:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-04-17 01:48:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-04-17 01:49:00,0.939,0.9391,0.9388,0.9388,124121.0
2008-04-17 01:50:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 01:51:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-17 01:52:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-17 01:53:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-17 01:54:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 01:55:00,0.9386,0.9386,0.9384,0.9386,124121.0
2008-04-17 01:56:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-17 01:57:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 01:58:00,0.9383,0.9384,0.9382,0.9383,124121.0
2008-04-17 01:59:00,0.9384,0.9388,0.9384,0.9387,124121.0
2008-04-17 02:00:00,0.9388,0.9389,0.9385,0.9386,124121.0
2008-04-17 02:01:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 02:02:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-17 02:03:00,0.939,0.9395,0.939,0.9393,124121.0
2008-04-17 02:04:00,0.9392,0.9392,0.939,0.939,124121.0
2008-04-17 02:05:00,0.9389,0.939,0.9388,0.9388,124121.0
2008-04-17 02:06:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 02:07:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-17 02:08:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 02:09:00,0.9388,0.9388,0.9385,0.9385,124121.0
2008-04-17 02:10:00,0.9386,0.9391,0.9386,0.9389,124121.0
2008-04-17 02:11:00,0.939,0.939,0.9387,0.9387,124121.0
2008-04-17 02:12:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 02:13:00,0.9386,0.9387,0.9382,0.9382,124121.0
2008-04-17 02:14:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-17 02:15:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-04-17 02:17:00,0.9381,0.9381,0.9377,0.9379,124121.0
2008-04-17 02:19:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-17 02:20:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-17 02:21:00,0.9378,0.9381,0.9378,0.9381,124121.0
2008-04-17 02:22:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-17 02:23:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-17 02:24:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-17 02:25:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-17 02:26:00,0.9381,0.9383,0.9381,0.9381,124121.0
2008-04-17 02:27:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-04-17 02:28:00,0.9381,0.9381,0.9378,0.9379,124121.0
2008-04-17 02:29:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-04-17 02:30:00,0.9378,0.938,0.9377,0.9378,124121.0
2008-04-17 02:31:00,0.9377,0.9382,0.9377,0.938,124121.0
2008-04-17 02:32:00,0.9381,0.9382,0.938,0.9381,124121.0
2008-04-17 02:33:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-17 02:35:00,0.9381,0.9382,0.938,0.938,124121.0
2008-04-17 02:36:00,0.9381,0.9382,0.9379,0.938,124121.0
2008-04-17 02:37:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-17 02:38:00,0.9381,0.9383,0.938,0.9383,124121.0
2008-04-17 02:39:00,0.9382,0.9383,0.9379,0.938,124121.0
2008-04-17 02:41:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-17 02:42:00,0.938,0.9382,0.938,0.9381,124121.0
2008-04-17 02:43:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-17 02:44:00,0.9381,0.9385,0.9381,0.9384,124121.0
2008-04-17 02:45:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-04-17 02:46:00,0.9386,0.9387,0.9384,0.9384,124121.0
2008-04-17 02:47:00,0.9385,0.9387,0.9385,0.9385,124121.0
2008-04-17 02:48:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-17 02:49:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 02:50:00,0.9385,0.9386,0.9385,0.9385,124121.0
2008-04-17 02:51:00,0.9386,0.9386,0.9383,0.9384,124121.0
2008-04-17 02:52:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 02:53:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-04-17 02:54:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-17 02:55:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-17 02:56:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-17 02:57:00,0.9386,0.9386,0.9384,0.9386,124121.0
2008-04-17 02:58:00,0.9387,0.9389,0.9387,0.9388,124121.0
2008-04-17 02:59:00,0.9387,0.9387,0.9385,0.9387,124121.0
2008-04-17 03:00:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 03:01:00,0.9387,0.9389,0.9386,0.9389,124121.0
2008-04-17 03:02:00,0.9388,0.939,0.9387,0.939,124121.0
2008-04-17 03:03:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-04-17 03:04:00,0.9386,0.9389,0.9386,0.9389,124121.0
2008-04-17 03:05:00,0.939,0.9391,0.9388,0.9389,124121.0
2008-04-17 03:06:00,0.939,0.9391,0.9389,0.9391,124121.0
2008-04-17 03:07:00,0.939,0.9393,0.9389,0.9392,124121.0
2008-04-17 03:08:00,0.9393,0.9393,0.939,0.9391,124121.0
2008-04-17 03:09:00,0.939,0.9392,0.9388,0.9388,124121.0
2008-04-17 03:10:00,0.9389,0.939,0.9388,0.9389,124121.0
2008-04-17 03:11:00,0.9388,0.939,0.9388,0.939,124121.0
2008-04-17 03:12:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 03:13:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-04-17 03:14:00,0.9389,0.9389,0.9386,0.9388,124121.0
2008-04-17 03:15:00,0.9389,0.939,0.9388,0.9389,124121.0
2008-04-17 03:16:00,0.939,0.939,0.9387,0.9387,124121.0
2008-04-17 03:17:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-04-17 03:18:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 03:20:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 03:21:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-17 03:22:00,0.9388,0.939,0.9387,0.9388,124121.0
2008-04-17 03:23:00,0.939,0.9391,0.9388,0.939,124121.0
2008-04-17 03:24:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-17 03:25:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 03:26:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 03:27:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 03:28:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 03:29:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 03:30:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 03:33:00,0.9391,0.9391,0.939,0.9391,124121.0
2008-04-17 03:36:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-04-17 03:37:00,0.9393,0.9393,0.9391,0.9392,124121.0
2008-04-17 03:38:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-17 03:39:00,0.9389,0.9392,0.9389,0.9392,124121.0
2008-04-17 03:40:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-04-17 03:41:00,0.9392,0.9392,0.9391,0.9391,124121.0
2008-04-17 03:43:00,0.9392,0.9392,0.9389,0.9391,124121.0
2008-04-17 03:44:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 03:46:00,0.9389,0.939,0.9388,0.9389,124121.0
2008-04-17 03:47:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-17 03:48:00,0.9386,0.9388,0.9386,0.9386,124121.0
2008-04-17 03:49:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-17 03:50:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-04-17 03:51:00,0.9382,0.9384,0.9382,0.9384,124121.0
2008-04-17 03:52:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-17 03:53:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-17 03:54:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 03:55:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 03:56:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-17 03:57:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-17 03:58:00,0.9385,0.9385,0.9383,0.9385,124121.0
2008-04-17 03:59:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-04-17 04:00:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-04-17 04:01:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-17 04:02:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-04-17 04:03:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-17 04:04:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-17 04:05:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-17 04:06:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-17 04:08:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:09:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:10:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-17 04:11:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-04-17 04:12:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-17 04:13:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:14:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:15:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:16:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-04-17 04:17:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-17 04:18:00,0.9385,0.9386,0.9384,0.9386,124121.0
2008-04-17 04:19:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-17 04:20:00,0.9385,0.9387,0.9385,0.9387,124121.0
2008-04-17 04:21:00,0.9388,0.9389,0.9386,0.9387,124121.0
2008-04-17 04:23:00,0.9386,0.939,0.9386,0.9389,124121.0
2008-04-17 04:24:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-17 04:25:00,0.9389,0.9391,0.9388,0.9391,124121.0
2008-04-17 04:26:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 04:27:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 04:28:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 04:29:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 04:34:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 04:36:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 04:37:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-17 04:39:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 04:41:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-17 04:42:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 04:44:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 04:45:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-17 04:46:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-17 04:48:00,0.9388,0.9388,0.9388,0.9388,124121.0
2008-04-17 04:49:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 04:50:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-04-17 04:51:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 04:52:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-17 04:55:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-04-17 04:56:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 04:58:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-17 04:59:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:00:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:01:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:02:00,0.9386,0.9386,0.9384,0.9385,124121.0
2008-04-17 05:03:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 05:04:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 05:05:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 05:06:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:07:00,0.9388,0.9388,0.9386,0.9387,124121.0
2008-04-17 05:08:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-04-17 05:09:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 05:10:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 05:11:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 05:12:00,0.9387,0.9388,0.9385,0.9385,124121.0
2008-04-17 05:13:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-17 05:14:00,0.9385,0.9387,0.9385,0.9387,124121.0
2008-04-17 05:16:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:17:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 05:18:00,0.9385,0.9386,0.9384,0.9386,124121.0
2008-04-17 05:19:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-17 05:20:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-17 05:22:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-17 05:23:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 05:24:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-17 05:25:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:26:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 05:27:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:28:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:29:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:30:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:31:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 05:32:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:33:00,0.9384,0.9386,0.9384,0.9386,124121.0
2008-04-17 05:34:00,0.9387,0.9388,0.9385,0.9386,124121.0
2008-04-17 05:35:00,0.9387,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:36:00,0.9388,0.9388,0.9386,0.9387,124121.0
2008-04-17 05:37:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:38:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 05:39:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 05:41:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 05:42:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:43:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 05:44:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-17 05:45:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-17 05:46:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 05:47:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 05:48:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:49:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:50:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 05:52:00,0.9388,0.9389,0.9388,0.9388,124121.0
2008-04-17 05:53:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 05:54:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-17 05:55:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 05:56:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 05:57:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-04-17 06:06:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-04-17 06:08:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-17 06:09:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-17 06:10:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 06:11:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 06:12:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-17 06:13:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-04-17 06:14:00,0.9387,0.939,0.9387,0.9389,124121.0
2008-04-17 06:15:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 06:16:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-04-17 06:17:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 06:18:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 06:19:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-17 06:20:00,0.9392,0.9392,0.9391,0.9392,124121.0
2008-04-17 06:21:00,0.9393,0.9396,0.9392,0.9394,124121.0
2008-04-17 06:22:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-04-17 06:23:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-17 06:24:00,0.9394,0.9395,0.9394,0.9394,124121.0
2008-04-17 06:25:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-04-17 06:26:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-17 06:27:00,0.9394,0.9396,0.9394,0.9395,124121.0
2008-04-17 06:28:00,0.9396,0.9396,0.9396,0.9396,124121.0
2008-04-17 06:29:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-17 06:30:00,0.9395,0.9395,0.9391,0.9391,124121.0
2008-04-17 06:31:00,0.9389,0.9391,0.9388,0.9388,124121.0
2008-04-17 06:32:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 06:33:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-17 06:34:00,0.9388,0.9388,0.9386,0.9387,124121.0
2008-04-17 06:35:00,0.9388,0.9389,0.9384,0.9387,124121.0
2008-04-17 06:36:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-17 06:37:00,0.9385,0.9387,0.9385,0.9387,124121.0
2008-04-17 06:38:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-04-17 06:39:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-17 06:40:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-04-17 06:41:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 06:42:00,0.9391,0.9391,0.939,0.939,124121.0
2008-04-17 06:43:00,0.9389,0.939,0.9389,0.939,124121.0
2008-04-17 06:50:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-17 06:51:00,0.939,0.9392,0.939,0.9391,124121.0
2008-04-17 06:52:00,0.9392,0.9394,0.9391,0.9393,124121.0
2008-04-17 06:53:00,0.9394,0.9396,0.9393,0.9395,124121.0
2008-04-17 06:54:00,0.9394,0.9396,0.9394,0.9395,124121.0
2008-04-17 06:55:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-17 06:56:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-04-17 06:57:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-17 06:58:00,0.9392,0.9392,0.9391,0.9391,124121.0
2008-04-17 07:00:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-04-17 07:01:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-04-17 07:02:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 07:03:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-17 07:04:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-04-17 07:05:00,0.9388,0.939,0.9388,0.939,124121.0
2008-04-17 07:06:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-17 07:08:00,0.939,0.9392,0.939,0.9392,124121.0
2008-04-17 07:09:00,0.9393,0.9393,0.9392,0.9393,124121.0
2008-04-17 07:10:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-04-17 07:11:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-17 07:12:00,0.9395,0.9396,0.9395,0.9395,124121.0
2008-04-17 07:13:00,0.9396,0.9398,0.9396,0.9396,124121.0
2008-04-17 07:14:00,0.9395,0.9396,0.9394,0.9396,124121.0
2008-04-17 07:15:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-17 07:16:00,0.9396,0.9397,0.9395,0.9397,124121.0
2008-04-17 07:17:00,0.9398,0.9398,0.9395,0.9395,124121.0
2008-04-17 07:18:00,0.9396,0.9396,0.9393,0.9393,124121.0
2008-04-17 07:19:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-17 07:20:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-04-17 07:21:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-17 07:23:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-04-17 07:24:00,0.9392,0.9394,0.9392,0.9392,124121.0
2008-04-17 07:25:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 07:26:00,0.9391,0.9392,0.9391,0.9391,124121.0
2008-04-17 07:27:00,0.939,0.9391,0.9389,0.939,124121.0
2008-04-17 07:28:00,0.9391,0.9391,0.9389,0.9391,124121.0
2008-04-17 07:29:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-17 07:30:00,0.9391,0.9392,0.9391,0.9391,124121.0
2008-04-17 07:31:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 07:32:00,0.9389,0.9392,0.9389,0.9391,124121.0
2008-04-17 07:33:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 07:34:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-17 07:35:00,0.939,0.9392,0.9388,0.9391,124121.0
2008-04-17 07:36:00,0.939,0.9393,0.939,0.9391,124121.0
2008-04-17 07:37:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-04-17 07:38:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-04-17 07:39:00,0.9391,0.9393,0.9388,0.9393,124121.0
2008-04-17 07:40:00,0.9392,0.9392,0.9389,0.9389,124121.0
2008-04-17 07:41:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-04-17 07:42:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-17 07:43:00,0.939,0.939,0.9389,0.9389,124121.0
2008-04-17 07:44:00,0.939,0.939,0.9389,0.939,124121.0
2008-04-17 07:45:00,0.9391,0.9392,0.9391,0.9391,124121.0
2008-04-17 07:46:00,0.939,0.9392,0.939,0.9392,124121.0
2008-04-17 07:47:00,0.9391,0.9392,0.9391,0.9391,124121.0
2008-04-17 07:48:00,0.939,0.9391,0.939,0.939,124121.0
2008-04-17 07:49:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-04-17 07:50:00,0.9388,0.9388,0.9385,0.9385,124121.0
2008-04-17 07:52:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-17 07:53:00,0.9382,0.9386,0.9381,0.9386,124121.0
2008-04-17 07:54:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-04-17 07:55:00,0.9383,0.9386,0.9383,0.9383,124121.0
2008-04-17 07:56:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-04-17 07:57:00,0.9383,0.9385,0.9383,0.9384,124121.0
2008-04-17 07:58:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-04-17 07:59:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-04-17 08:00:00,0.9386,0.9389,0.9386,0.9388,124121.0
2008-04-17 08:01:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 08:02:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 08:03:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-04-17 08:04:00,0.9387,0.9391,0.9387,0.9391,124121.0
2008-04-17 08:05:00,0.939,0.9395,0.939,0.9394,124121.0
2008-04-17 08:06:00,0.9395,0.9395,0.9392,0.9394,124121.0
2008-04-17 08:07:00,0.9395,0.9395,0.9393,0.9393,124121.0
2008-04-17 08:08:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-04-17 08:09:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-17 08:10:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-04-17 08:11:00,0.9398,0.9398,0.9395,0.9395,124121.0
2008-04-17 08:12:00,0.9396,0.9397,0.9392,0.9393,124121.0
2008-04-17 08:13:00,0.9392,0.9394,0.9387,0.9387,124121.0
2008-04-17 08:14:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-17 08:15:00,0.9388,0.939,0.9387,0.9387,124121.0
2008-04-17 08:16:00,0.9386,0.9388,0.9386,0.9387,124121.0
2008-04-17 08:17:00,0.9386,0.9389,0.9386,0.9387,124121.0
2008-04-17 08:18:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-04-17 08:19:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-04-17 08:20:00,0.9386,0.9387,0.9383,0.9383,124121.0
2008-04-17 08:21:00,0.9382,0.939,0.9382,0.939,124121.0
2008-04-17 08:22:00,0.9389,0.939,0.9386,0.9387,124121.0
2008-04-17 08:23:00,0.9386,0.9388,0.9385,0.9386,124121.0
2008-04-17 08:24:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 08:26:00,0.9387,0.9387,0.9383,0.9383,124121.0
2008-04-17 08:27:00,0.9382,0.9386,0.9381,0.9386,124121.0
2008-04-17 08:28:00,0.9385,0.9387,0.9385,0.9385,124121.0
2008-04-17 08:29:00,0.9386,0.9386,0.9383,0.9384,124121.0
2008-04-17 08:30:00,0.9383,0.9386,0.9383,0.9385,124121.0
2008-04-17 08:31:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-17 08:32:00,0.9387,0.9387,0.9383,0.9384,124121.0
2008-04-17 08:33:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-04-17 08:34:00,0.9387,0.9389,0.9385,0.9388,124121.0
2008-04-17 08:35:00,0.9387,0.939,0.9385,0.939,124121.0
2008-04-17 08:36:00,0.9389,0.9391,0.9386,0.9389,124121.0
2008-04-17 08:37:00,0.939,0.939,0.9387,0.9388,124121.0
2008-04-17 08:38:00,0.9387,0.9389,0.9386,0.9388,124121.0
2008-04-17 08:39:00,0.9389,0.9389,0.9385,0.9388,124121.0
2008-04-17 08:41:00,0.9389,0.939,0.9387,0.939,124121.0
2008-04-17 08:42:00,0.9389,0.9391,0.9385,0.9385,124121.0
2008-04-17 08:43:00,0.9386,0.9388,0.9382,0.9382,124121.0
2008-04-17 08:44:00,0.9383,0.9383,0.9376,0.938,124121.0
2008-04-17 08:45:00,0.9379,0.9382,0.9373,0.9375,124121.0
2008-04-17 08:46:00,0.9376,0.9384,0.9376,0.9382,124121.0
2008-04-17 08:47:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-17 08:48:00,0.9382,0.9382,0.9379,0.938,124121.0
2008-04-17 08:49:00,0.9379,0.938,0.9377,0.9377,124121.0
2008-04-17 08:50:00,0.9378,0.9381,0.9378,0.9379,124121.0
2008-04-17 08:51:00,0.938,0.9391,0.938,0.9391,124121.0
2008-04-17 08:52:00,0.939,0.939,0.9382,0.9388,124121.0
2008-04-17 08:53:00,0.9385,0.9389,0.9384,0.9388,124121.0
2008-04-17 08:54:00,0.9387,0.9391,0.9385,0.9387,124121.0
2008-04-17 08:55:00,0.9388,0.939,0.9386,0.9388,124121.0
2008-04-17 08:56:00,0.9387,0.9387,0.9385,0.9387,124121.0
2008-04-17 08:57:00,0.9385,0.9388,0.9383,0.9387,124121.0
2008-04-17 08:58:00,0.9386,0.9391,0.9385,0.939,124121.0
2008-04-17 08:59:00,0.9391,0.9391,0.9388,0.9388,124121.0
2008-04-17 09:00:00,0.9389,0.9391,0.9387,0.9389,124121.0
2008-04-17 09:01:00,0.939,0.9393,0.9388,0.9393,124121.0
2008-04-17 09:02:00,0.9392,0.9393,0.9389,0.939,124121.0
2008-04-17 09:03:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-04-17 09:04:00,0.9391,0.9391,0.939,0.9391,124121.0
2008-04-17 09:05:00,0.9392,0.9392,0.939,0.9391,124121.0
2008-04-17 09:06:00,0.9389,0.9392,0.9389,0.9391,124121.0
2008-04-17 09:07:00,0.9392,0.9392,0.9389,0.9391,124121.0
2008-04-17 09:08:00,0.939,0.9391,0.9387,0.9389,124121.0
2008-04-17 09:09:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-04-17 09:10:00,0.9388,0.9389,0.9386,0.9387,124121.0
2008-04-17 09:11:00,0.9386,0.9387,0.9385,0.9385,124121.0
2008-04-17 09:12:00,0.9386,0.9386,0.9382,0.9383,124121.0
2008-04-17 09:13:00,0.9384,0.9389,0.9384,0.9386,124121.0
2008-04-17 09:14:00,0.9385,0.9385,0.9381,0.9382,124121.0
2008-04-17 09:15:00,0.9381,0.9382,0.9379,0.9379,124121.0
2008-04-17 09:16:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-17 09:17:00,0.9378,0.938,0.9378,0.938,124121.0
2008-04-17 09:18:00,0.9379,0.9379,0.9377,0.9378,124121.0
2008-04-17 09:19:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-04-17 09:20:00,0.9378,0.9387,0.9378,0.9386,124121.0
2008-04-17 09:21:00,0.9387,0.9388,0.9385,0.9385,124121.0
2008-04-17 09:22:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-04-17 09:23:00,0.9384,0.9386,0.9383,0.9384,124121.0
2008-04-17 09:25:00,0.9385,0.9391,0.9384,0.9391,124121.0
2008-04-17 09:26:00,0.939,0.9392,0.9389,0.939,124121.0
2008-04-17 09:27:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-04-17 09:28:00,0.9393,0.9393,0.9389,0.9391,124121.0
2008-04-17 09:29:00,0.939,0.9394,0.939,0.9391,124121.0
2008-04-17 09:30:00,0.9392,0.9393,0.9391,0.9393,124121.0
2008-04-17 09:31:00,0.9394,0.9396,0.939,0.9391,124121.0
2008-04-17 09:32:00,0.939,0.9396,0.9389,0.939,124121.0
2008-04-17 09:33:00,0.9391,0.9392,0.9389,0.939,124121.0
2008-04-17 09:34:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-04-17 09:35:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-17 09:36:00,0.9387,0.9391,0.9387,0.9391,124121.0
2008-04-17 09:37:00,0.9392,0.9393,0.9384,0.9384,124121.0
2008-04-17 09:38:00,0.9385,0.9387,0.9384,0.9387,124121.0
2008-04-17 09:39:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-04-17 09:40:00,0.9387,0.9388,0.9383,0.9384,124121.0
2008-04-17 09:41:00,0.9385,0.9389,0.9385,0.9388,124121.0
2008-04-17 09:42:00,0.9387,0.9391,0.9387,0.939,124121.0
2008-04-17 09:43:00,0.9391,0.9397,0.9389,0.9394,124121.0
2008-04-17 09:44:00,0.9395,0.9396,0.9392,0.9392,124121.0
2008-04-17 09:45:00,0.9393,0.9394,0.939,0.9391,124121.0
2008-04-17 09:46:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-17 09:47:00,0.9391,0.9392,0.9385,0.939,124121.0
2008-04-17 09:48:00,0.9389,0.939,0.9387,0.9388,124121.0
2008-04-17 09:49:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 09:50:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-17 09:51:00,0.9385,0.9385,0.9382,0.9382,124121.0
2008-04-17 09:52:00,0.9381,0.9382,0.9378,0.9378,124121.0
2008-04-17 09:53:00,0.9379,0.9385,0.9377,0.9381,124121.0
2008-04-17 09:54:00,0.9382,0.9384,0.938,0.938,124121.0
2008-04-17 09:55:00,0.9381,0.9383,0.938,0.938,124121.0
2008-04-17 09:56:00,0.9381,0.9386,0.938,0.9383,124121.0
2008-04-17 09:57:00,0.9384,0.9386,0.9383,0.9386,124121.0
2008-04-17 09:58:00,0.9385,0.9389,0.9385,0.9387,124121.0
2008-04-17 09:59:00,0.9388,0.939,0.9383,0.9388,124121.0
2008-04-17 10:00:00,0.9386,0.9392,0.9386,0.9392,124121.0
2008-04-17 10:01:00,0.9391,0.9393,0.9388,0.9389,124121.0
2008-04-17 10:02:00,0.9388,0.9389,0.9385,0.9386,124121.0
2008-04-17 10:03:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-04-17 10:04:00,0.9384,0.9386,0.9382,0.9382,124121.0
2008-04-17 10:05:00,0.9381,0.9386,0.938,0.9386,124121.0
2008-04-17 10:06:00,0.9385,0.9387,0.9383,0.9387,124121.0
2008-04-17 10:07:00,0.9386,0.939,0.9385,0.9386,124121.0
2008-04-17 10:08:00,0.9387,0.9388,0.9385,0.9387,124121.0
2008-04-17 10:09:00,0.9386,0.9393,0.9386,0.939,124121.0
2008-04-17 10:10:00,0.9391,0.9391,0.9386,0.9388,124121.0
2008-04-17 10:11:00,0.9389,0.9392,0.9389,0.9389,124121.0
2008-04-17 10:12:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-17 10:13:00,0.9391,0.9396,0.939,0.9394,124121.0
2008-04-17 10:14:00,0.9395,0.9396,0.9391,0.9392,124121.0
2008-04-17 10:15:00,0.9391,0.9392,0.939,0.939,124121.0
2008-04-17 10:16:00,0.9391,0.9392,0.939,0.9392,124121.0
2008-04-17 10:17:00,0.9393,0.9393,0.9391,0.9393,124121.0
2008-04-17 10:18:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-04-17 10:19:00,0.9394,0.9398,0.9393,0.9395,124121.0
2008-04-17 10:20:00,0.9394,0.9397,0.9393,0.9397,124121.0
2008-04-17 10:21:00,0.9396,0.9397,0.9394,0.9396,124121.0
2008-04-17 10:22:00,0.9395,0.9397,0.9395,0.9395,124121.0
2008-04-17 10:23:00,0.9397,0.9404,0.9397,0.9403,124121.0
2008-04-17 10:24:00,0.9402,0.9404,0.9397,0.94,124121.0
2008-04-17 10:25:00,0.9401,0.9402,0.9399,0.9401,124121.0
2008-04-17 10:26:00,0.94,0.9402,0.9399,0.9401,124121.0
2008-04-17 10:27:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-17 10:28:00,0.9402,0.9411,0.9401,0.9405,124121.0
2008-04-17 10:29:00,0.9406,0.9407,0.9401,0.9401,124121.0
2008-04-17 10:30:00,0.9403,0.9403,0.9399,0.9399,124121.0
2008-04-17 10:31:00,0.94,0.9403,0.94,0.9402,124121.0
2008-04-17 10:32:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-17 10:33:00,0.9402,0.9402,0.9399,0.9399,124121.0
2008-04-17 10:34:00,0.94,0.9401,0.94,0.9401,124121.0
2008-04-17 10:35:00,0.9399,0.9404,0.9398,0.9403,124121.0
2008-04-17 10:36:00,0.9402,0.9405,0.9402,0.9405,124121.0
2008-04-17 10:37:00,0.9404,0.9404,0.9401,0.9402,124121.0
2008-04-17 10:38:00,0.9401,0.9404,0.9401,0.9402,124121.0
2008-04-17 10:39:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-17 10:40:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-17 10:41:00,0.9402,0.9403,0.9401,0.9401,124121.0
2008-04-17 10:42:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-04-17 10:43:00,0.9401,0.9404,0.94,0.9402,124121.0
2008-04-17 10:44:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-17 10:45:00,0.9401,0.9405,0.9401,0.9405,124121.0
2008-04-17 10:46:00,0.9406,0.9407,0.9405,0.9405,124121.0
2008-04-17 10:47:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-04-17 10:48:00,0.9404,0.9405,0.9402,0.9402,124121.0
2008-04-17 10:49:00,0.9401,0.9403,0.9401,0.9401,124121.0
2008-04-17 10:50:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-17 10:51:00,0.9402,0.9405,0.9401,0.9405,124121.0
2008-04-17 10:52:00,0.9406,0.9406,0.9403,0.9403,124121.0
2008-04-17 10:53:00,0.9402,0.9403,0.9399,0.9402,124121.0
2008-04-17 10:54:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-04-17 10:55:00,0.9403,0.9403,0.9401,0.9403,124121.0
2008-04-17 10:56:00,0.9402,0.9403,0.94,0.9402,124121.0
2008-04-17 10:57:00,0.9401,0.9403,0.9398,0.9398,124121.0
2008-04-17 10:58:00,0.9397,0.9398,0.9389,0.939,124121.0
2008-04-17 10:59:00,0.9391,0.9396,0.9391,0.9394,124121.0
2008-04-17 11:00:00,0.9396,0.9396,0.9396,0.9396,124121.0
2008-04-17 11:01:00,0.9395,0.9401,0.9395,0.9399,124121.0
2008-04-17 11:02:00,0.9401,0.9403,0.94,0.9401,124121.0
2008-04-17 11:03:00,0.94,0.9402,0.9398,0.94,124121.0
2008-04-17 11:04:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-17 11:05:00,0.94,0.9401,0.94,0.94,124121.0
2008-04-17 11:06:00,0.9402,0.9402,0.94,0.9401,124121.0
2008-04-17 11:07:00,0.9402,0.9403,0.94,0.9402,124121.0
2008-04-17 11:08:00,0.9401,0.9402,0.9401,0.9401,124121.0
2008-04-17 11:09:00,0.9402,0.9402,0.9399,0.9399,124121.0
2008-04-17 11:10:00,0.94,0.94,0.9399,0.9399,124121.0
2008-04-17 11:11:00,0.94,0.9402,0.94,0.9402,124121.0
2008-04-17 11:12:00,0.9401,0.9402,0.9398,0.9402,124121.0
2008-04-17 11:13:00,0.94,0.94,0.9392,0.9393,124121.0
2008-04-17 11:14:00,0.9392,0.9393,0.9387,0.939,124121.0
2008-04-17 11:15:00,0.9391,0.9391,0.9384,0.9388,124121.0
2008-04-17 11:16:00,0.9389,0.9393,0.9387,0.9392,124121.0
2008-04-17 11:17:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-04-17 11:18:00,0.939,0.939,0.939,0.939,124121.0
2008-04-17 11:19:00,0.9391,0.9392,0.939,0.9391,124121.0
2008-04-17 11:20:00,0.9392,0.9396,0.9391,0.9396,124121.0
2008-04-17 11:21:00,0.9397,0.9399,0.9396,0.9398,124121.0
2008-04-17 11:22:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-04-17 11:23:00,0.9397,0.9398,0.9395,0.9396,124121.0
2008-04-17 11:24:00,0.9395,0.9399,0.9395,0.9399,124121.0
2008-04-17 11:25:00,0.9398,0.94,0.9396,0.9398,124121.0
2008-04-17 11:26:00,0.9399,0.9399,0.9393,0.9394,124121.0
2008-04-17 11:27:00,0.9393,0.9397,0.9393,0.9397,124121.0
2008-04-17 11:28:00,0.9398,0.9398,0.9395,0.9396,124121.0
2008-04-17 11:29:00,0.9395,0.9396,0.9394,0.9396,124121.0
2008-04-17 11:30:00,0.9397,0.9397,0.9395,0.9396,124121.0
2008-04-17 11:31:00,0.9397,0.9398,0.9395,0.9397,124121.0
2008-04-17 11:33:00,0.9398,0.9403,0.9396,0.9403,124121.0
2008-04-17 11:34:00,0.9402,0.9405,0.9399,0.94,124121.0
2008-04-17 11:35:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-17 11:36:00,0.9401,0.9401,0.9398,0.94,124121.0
2008-04-17 11:37:00,0.9399,0.9402,0.9399,0.9401,124121.0
2008-04-17 11:38:00,0.94,0.9401,0.9399,0.94,124121.0
2008-04-17 11:39:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-04-17 11:40:00,0.94,0.94,0.9398,0.9398,124121.0
2008-04-17 11:41:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-17 11:42:00,0.94,0.94,0.9396,0.9396,124121.0
2008-04-17 11:43:00,0.9395,0.9396,0.9392,0.9394,124121.0
2008-04-17 11:44:00,0.9395,0.9397,0.9395,0.9396,124121.0
2008-04-17 11:45:00,0.9398,0.9405,0.9398,0.9399,124121.0
2008-04-17 11:46:00,0.94,0.941,0.9399,0.9409,124121.0
2008-04-17 11:47:00,0.941,0.9411,0.9403,0.9403,124121.0
2008-04-17 11:48:00,0.9404,0.9407,0.9404,0.9404,124121.0
2008-04-17 11:49:00,0.9405,0.9406,0.9402,0.9405,124121.0
2008-04-17 11:50:00,0.9404,0.9405,0.9404,0.9404,124121.0
2008-04-17 11:51:00,0.9407,0.9408,0.9405,0.9405,124121.0
2008-04-17 11:52:00,0.9406,0.9406,0.9402,0.9403,124121.0
2008-04-17 11:53:00,0.9402,0.9402,0.94,0.9401,124121.0
2008-04-17 11:54:00,0.9399,0.9402,0.9399,0.9402,124121.0
2008-04-17 11:55:00,0.9403,0.9405,0.9402,0.9403,124121.0
2008-04-17 11:56:00,0.9404,0.9404,0.94,0.9402,124121.0
2008-04-17 11:57:00,0.9403,0.9405,0.9403,0.9405,124121.0
2008-04-17 11:58:00,0.9404,0.9406,0.9404,0.9406,124121.0
2008-04-17 11:59:00,0.9407,0.9408,0.9406,0.9408,124121.0
2008-04-17 12:00:00,0.9407,0.9411,0.9405,0.9406,124121.0
2008-04-17 12:01:00,0.9405,0.9417,0.9405,0.9414,124121.0
2008-04-17 12:02:00,0.9415,0.9418,0.9415,0.9417,124121.0
2008-04-17 12:03:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-04-17 12:04:00,0.9415,0.9417,0.9414,0.9416,124121.0
2008-04-17 12:05:00,0.9415,0.9418,0.9415,0.9416,124121.0
2008-04-17 12:06:00,0.9415,0.9417,0.9413,0.9416,124121.0
2008-04-17 12:07:00,0.9415,0.9416,0.9411,0.9412,124121.0
2008-04-17 12:08:00,0.9411,0.9413,0.9411,0.9412,124121.0
2008-04-17 12:09:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-17 12:10:00,0.9412,0.9415,0.9412,0.9414,124121.0
2008-04-17 12:11:00,0.9415,0.942,0.9415,0.942,124121.0
2008-04-17 12:12:00,0.9421,0.9423,0.9418,0.9419,124121.0
2008-04-17 12:13:00,0.9418,0.942,0.9418,0.942,124121.0
2008-04-17 12:14:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-04-17 12:15:00,0.9421,0.9421,0.9417,0.9419,124121.0
2008-04-17 12:16:00,0.942,0.9421,0.9419,0.942,124121.0
2008-04-17 12:17:00,0.9421,0.9422,0.9419,0.9419,124121.0
2008-04-17 12:18:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-04-17 12:19:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-04-17 12:20:00,0.9417,0.9418,0.9407,0.9408,124121.0
2008-04-17 12:21:00,0.9407,0.941,0.9405,0.9407,124121.0
2008-04-17 12:22:00,0.9406,0.9407,0.9405,0.9405,124121.0
2008-04-17 12:23:00,0.9406,0.9408,0.94,0.9401,124121.0
2008-04-17 12:24:00,0.9402,0.9404,0.9402,0.9403,124121.0
2008-04-17 12:25:00,0.9404,0.9404,0.9401,0.9401,124121.0
2008-04-17 12:26:00,0.9402,0.9405,0.94,0.9403,124121.0
2008-04-17 12:27:00,0.9406,0.9406,0.9397,0.9398,124121.0
2008-04-17 12:28:00,0.9399,0.941,0.9399,0.9409,124121.0
2008-04-17 12:29:00,0.9408,0.9408,0.9402,0.9403,124121.0
2008-04-17 12:30:00,0.9402,0.9402,0.9399,0.9401,124121.0
2008-04-17 12:31:00,0.9402,0.9405,0.9396,0.9399,124121.0
2008-04-17 12:32:00,0.94,0.9406,0.94,0.9402,124121.0
2008-04-17 12:33:00,0.9403,0.9404,0.9401,0.9403,124121.0
2008-04-17 12:34:00,0.9404,0.9407,0.9402,0.9404,124121.0
2008-04-17 12:35:00,0.9406,0.9408,0.9405,0.9405,124121.0
2008-04-17 12:36:00,0.9406,0.9408,0.9403,0.9403,124121.0
2008-04-17 12:37:00,0.9404,0.9407,0.9404,0.9405,124121.0
2008-04-17 12:38:00,0.9406,0.9408,0.9404,0.9405,124121.0
2008-04-17 12:39:00,0.9406,0.9406,0.9402,0.9405,124121.0
2008-04-17 12:40:00,0.9404,0.9407,0.9403,0.9406,124121.0
2008-04-17 12:41:00,0.9405,0.941,0.9403,0.9406,124121.0
2008-04-17 12:42:00,0.9405,0.9411,0.9405,0.9409,124121.0
2008-04-17 12:43:00,0.9407,0.9407,0.9397,0.9402,124121.0
2008-04-17 12:44:00,0.9401,0.9405,0.94,0.9404,124121.0
2008-04-17 12:45:00,0.9405,0.9412,0.9403,0.941,124121.0
2008-04-17 12:46:00,0.9409,0.9411,0.9408,0.9408,124121.0
2008-04-17 12:47:00,0.9409,0.9411,0.9405,0.9405,124121.0
2008-04-17 12:48:00,0.9404,0.9407,0.9404,0.9405,124121.0
2008-04-17 12:49:00,0.9406,0.9406,0.9403,0.9403,124121.0
2008-04-17 12:50:00,0.9404,0.9407,0.9404,0.9406,124121.0
2008-04-17 12:51:00,0.9407,0.941,0.9407,0.941,124121.0
2008-04-17 12:52:00,0.9409,0.9413,0.9409,0.9411,124121.0
2008-04-17 12:53:00,0.9412,0.9417,0.941,0.9417,124121.0
2008-04-17 12:54:00,0.9416,0.9416,0.9412,0.9414,124121.0
2008-04-17 12:55:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-04-17 12:56:00,0.9412,0.9414,0.9411,0.9413,124121.0
2008-04-17 12:57:00,0.9412,0.9413,0.9408,0.9409,124121.0
2008-04-17 12:58:00,0.9408,0.9413,0.9404,0.9409,124121.0
2008-04-17 12:59:00,0.941,0.9411,0.9388,0.9407,124121.0
2008-04-17 13:00:00,0.9425,0.9427,0.9419,0.942,124121.0
2008-04-17 13:01:00,0.9419,0.9423,0.9413,0.9414,124121.0
2008-04-17 13:02:00,0.9413,0.9415,0.9409,0.9411,124121.0
2008-04-17 13:03:00,0.9412,0.9416,0.941,0.9411,124121.0
2008-04-17 13:04:00,0.9413,0.9413,0.9399,0.9403,124121.0
2008-04-17 13:05:00,0.9404,0.9404,0.9394,0.9396,124121.0
2008-04-17 13:06:00,0.9395,0.9397,0.9387,0.9387,124121.0
2008-04-17 13:07:00,0.9386,0.9392,0.9384,0.9386,124121.0
2008-04-17 13:08:00,0.9387,0.9391,0.9385,0.9387,124121.0
2008-04-17 13:09:00,0.9386,0.9387,0.9383,0.9385,124121.0
2008-04-17 13:10:00,0.9386,0.9391,0.9385,0.939,124121.0
2008-04-17 13:11:00,0.9389,0.939,0.9374,0.9376,124121.0
2008-04-17 13:12:00,0.9377,0.9383,0.9377,0.9379,124121.0
2008-04-17 13:13:00,0.9378,0.9379,0.9371,0.9372,124121.0
2008-04-17 13:14:00,0.9373,0.9375,0.9371,0.9375,124121.0
2008-04-17 13:15:00,0.9376,0.9378,0.9373,0.9373,124121.0
2008-04-17 13:16:00,0.9374,0.9374,0.9361,0.9362,124121.0
2008-04-17 13:17:00,0.9364,0.9372,0.9361,0.9371,124121.0
2008-04-17 13:18:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-04-17 13:19:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-04-17 13:20:00,0.9363,0.9364,0.9361,0.9363,124121.0
2008-04-17 13:21:00,0.9364,0.9366,0.9361,0.9365,124121.0
2008-04-17 13:22:00,0.9364,0.9365,0.936,0.9363,124121.0
2008-04-17 13:23:00,0.9364,0.9372,0.9363,0.9372,124121.0
2008-04-17 13:24:00,0.9374,0.9376,0.9369,0.9374,124121.0
2008-04-17 13:25:00,0.9375,0.9378,0.9373,0.9376,124121.0
2008-04-17 13:26:00,0.9375,0.9381,0.9374,0.938,124121.0
2008-04-17 13:27:00,0.9379,0.9382,0.9378,0.938,124121.0
2008-04-17 13:28:00,0.9379,0.9381,0.9378,0.9379,124121.0
2008-04-17 13:29:00,0.9378,0.9379,0.9377,0.9378,124121.0
2008-04-17 13:30:00,0.9377,0.9382,0.9376,0.9376,124121.0
2008-04-17 13:31:00,0.9377,0.9382,0.9375,0.9376,124121.0
2008-04-17 13:32:00,0.9375,0.9375,0.9366,0.9366,124121.0
2008-04-17 13:33:00,0.9365,0.9372,0.9365,0.9371,124121.0
2008-04-17 13:34:00,0.937,0.9373,0.9368,0.9371,124121.0
2008-04-17 13:35:00,0.9372,0.9377,0.9371,0.9377,124121.0
2008-04-17 13:36:00,0.9376,0.9377,0.9373,0.9374,124121.0
2008-04-17 13:37:00,0.9375,0.9377,0.9371,0.9375,124121.0
2008-04-17 13:38:00,0.9376,0.9377,0.9373,0.9373,124121.0
2008-04-17 13:39:00,0.9374,0.9378,0.9373,0.9377,124121.0
2008-04-17 13:40:00,0.9378,0.9379,0.9376,0.9376,124121.0
2008-04-17 13:41:00,0.9377,0.9377,0.9374,0.9375,124121.0
2008-04-17 13:42:00,0.9376,0.9378,0.9375,0.9378,124121.0
2008-04-17 13:43:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-04-17 13:44:00,0.9375,0.9377,0.9373,0.9377,124121.0
2008-04-17 13:45:00,0.9376,0.9379,0.9373,0.9377,124121.0
2008-04-17 13:46:00,0.9376,0.938,0.9369,0.9371,124121.0
2008-04-17 13:47:00,0.937,0.9376,0.9369,0.9375,124121.0
2008-04-17 13:48:00,0.9373,0.9379,0.9371,0.9377,124121.0
2008-04-17 13:49:00,0.9376,0.9377,0.937,0.9377,124121.0
2008-04-17 13:50:00,0.9378,0.9379,0.9373,0.9374,124121.0
2008-04-17 13:51:00,0.9373,0.9376,0.9367,0.9375,124121.0
2008-04-17 13:52:00,0.9374,0.9376,0.937,0.9375,124121.0
2008-04-17 13:53:00,0.9376,0.9376,0.9369,0.9369,124121.0
2008-04-17 13:54:00,0.937,0.937,0.9366,0.9368,124121.0
2008-04-17 13:55:00,0.9366,0.9371,0.9366,0.9367,124121.0
2008-04-17 13:56:00,0.9368,0.9372,0.9367,0.937,124121.0
2008-04-17 13:57:00,0.9369,0.9374,0.9367,0.9374,124121.0
2008-04-17 13:58:00,0.9375,0.9375,0.9368,0.9372,124121.0
2008-04-17 13:59:00,0.9371,0.9373,0.9368,0.9371,124121.0
2008-04-17 14:00:00,0.937,0.9372,0.9368,0.9372,124121.0
2008-04-17 14:01:00,0.9371,0.9372,0.9368,0.9369,124121.0
2008-04-17 14:02:00,0.937,0.9375,0.9369,0.9374,124121.0
2008-04-17 14:03:00,0.9373,0.9377,0.9372,0.9377,124121.0
2008-04-17 14:04:00,0.9376,0.9381,0.9376,0.9379,124121.0
2008-04-17 14:05:00,0.9378,0.938,0.9378,0.938,124121.0
2008-04-17 14:06:00,0.9379,0.938,0.9377,0.9379,124121.0
2008-04-17 14:07:00,0.938,0.9381,0.9376,0.9376,124121.0
2008-04-17 14:08:00,0.9377,0.9379,0.9376,0.9379,124121.0
2008-04-17 14:09:00,0.9378,0.9378,0.9373,0.9373,124121.0
2008-04-17 14:10:00,0.9372,0.9378,0.9372,0.9377,124121.0
2008-04-17 14:11:00,0.9378,0.9378,0.9376,0.9378,124121.0
2008-04-17 14:12:00,0.9379,0.9379,0.9376,0.9377,124121.0
2008-04-17 14:13:00,0.9378,0.938,0.9377,0.938,124121.0
2008-04-17 14:14:00,0.9381,0.9384,0.9381,0.9382,124121.0
2008-04-17 14:15:00,0.9381,0.9383,0.938,0.9381,124121.0
2008-04-17 14:16:00,0.9382,0.9383,0.9379,0.938,124121.0
2008-04-17 14:17:00,0.9381,0.9383,0.9379,0.9381,124121.0
2008-04-17 14:18:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-04-17 14:19:00,0.9381,0.9384,0.9381,0.9384,124121.0
2008-04-17 14:20:00,0.9383,0.9391,0.9383,0.9386,124121.0
2008-04-17 14:21:00,0.9385,0.939,0.9384,0.939,124121.0
2008-04-17 14:22:00,0.9389,0.9389,0.9386,0.9386,124121.0
2008-04-17 14:23:00,0.9385,0.9388,0.9379,0.9382,124121.0
2008-04-17 14:24:00,0.938,0.9385,0.938,0.9384,124121.0
2008-04-17 14:25:00,0.9385,0.9386,0.9381,0.9386,124121.0
2008-04-17 14:26:00,0.9387,0.9389,0.9384,0.9385,124121.0
2008-04-17 14:27:00,0.9386,0.9387,0.9382,0.9383,124121.0
2008-04-17 14:28:00,0.9382,0.9386,0.9382,0.9384,124121.0
2008-04-17 14:29:00,0.9385,0.9389,0.9383,0.9384,124121.0
2008-04-17 14:30:00,0.9385,0.9387,0.9383,0.9384,124121.0
2008-04-17 14:31:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-04-17 14:32:00,0.9385,0.9391,0.9384,0.9387,124121.0
2008-04-17 14:33:00,0.9388,0.9391,0.9388,0.9388,124121.0
2008-04-17 14:34:00,0.9389,0.9389,0.9386,0.9388,124121.0
2008-04-17 14:35:00,0.9387,0.939,0.9387,0.9389,124121.0
2008-04-17 14:36:00,0.9388,0.9389,0.9387,0.9388,124121.0
2008-04-17 14:37:00,0.9387,0.9391,0.9386,0.9389,124121.0
2008-04-17 14:38:00,0.939,0.9391,0.9386,0.9388,124121.0
2008-04-17 14:39:00,0.9389,0.939,0.9383,0.9387,124121.0
2008-04-17 14:40:00,0.9386,0.9392,0.9386,0.9389,124121.0
2008-04-17 14:41:00,0.939,0.9392,0.9388,0.9391,124121.0
2008-04-17 14:42:00,0.9392,0.9393,0.9389,0.9392,124121.0
2008-04-17 14:43:00,0.9393,0.9394,0.939,0.9393,124121.0
2008-04-17 14:44:00,0.9392,0.9393,0.939,0.9392,124121.0
2008-04-17 14:45:00,0.9393,0.9397,0.9392,0.9393,124121.0
2008-04-17 14:46:00,0.9394,0.9394,0.9386,0.9386,124121.0
2008-04-17 14:47:00,0.9387,0.9387,0.9383,0.9385,124121.0
2008-04-17 14:48:00,0.9384,0.9389,0.9384,0.9388,124121.0
2008-04-17 14:49:00,0.9389,0.9389,0.9386,0.9389,124121.0
2008-04-17 14:50:00,0.9388,0.9391,0.9388,0.9391,124121.0
2008-04-17 14:51:00,0.939,0.9397,0.9389,0.9397,124121.0
2008-04-17 14:52:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-17 14:53:00,0.9396,0.9403,0.9395,0.9402,124121.0
2008-04-17 14:54:00,0.9401,0.9405,0.9398,0.9405,124121.0
2008-04-17 14:55:00,0.9406,0.9409,0.9403,0.9408,124121.0
2008-04-17 14:56:00,0.9409,0.9414,0.9408,0.9411,124121.0
2008-04-17 14:57:00,0.941,0.9416,0.9408,0.9409,124121.0
2008-04-17 14:58:00,0.9408,0.9411,0.9403,0.9404,124121.0
2008-04-17 14:59:00,0.9405,0.9412,0.9405,0.9412,124121.0
2008-04-17 15:00:00,0.9413,0.9413,0.9409,0.941,124121.0
2008-04-17 15:01:00,0.9409,0.941,0.9407,0.9408,124121.0
2008-04-17 15:02:00,0.9409,0.9416,0.9409,0.9414,124121.0
2008-04-17 15:03:00,0.9416,0.9422,0.9414,0.9419,124121.0
2008-04-17 15:04:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-04-17 15:05:00,0.9419,0.942,0.9416,0.9418,124121.0
2008-04-17 15:06:00,0.9419,0.9421,0.9415,0.942,124121.0
2008-04-17 15:07:00,0.9421,0.9422,0.942,0.9421,124121.0
2008-04-17 15:08:00,0.9419,0.9421,0.9413,0.9413,124121.0
2008-04-17 15:09:00,0.9412,0.9412,0.9409,0.941,124121.0
2008-04-17 15:10:00,0.9411,0.9418,0.9411,0.9418,124121.0
2008-04-17 15:11:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-04-17 15:12:00,0.9417,0.942,0.9415,0.9419,124121.0
2008-04-17 15:13:00,0.9418,0.9423,0.9417,0.9422,124121.0
2008-04-17 15:14:00,0.9423,0.9425,0.9422,0.9425,124121.0
2008-04-17 15:15:00,0.9424,0.9424,0.942,0.942,124121.0
2008-04-17 15:16:00,0.9419,0.9424,0.9417,0.9424,124121.0
2008-04-17 15:17:00,0.9423,0.9426,0.9419,0.942,124121.0
2008-04-17 15:18:00,0.9421,0.9422,0.9419,0.9421,124121.0
2008-04-17 15:19:00,0.942,0.9421,0.9417,0.9417,124121.0
2008-04-17 15:20:00,0.9418,0.9422,0.9418,0.9421,124121.0
2008-04-17 15:21:00,0.9422,0.9422,0.942,0.9421,124121.0
2008-04-17 15:22:00,0.9422,0.9425,0.9422,0.9425,124121.0
2008-04-17 15:23:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-04-17 15:24:00,0.9424,0.9426,0.9422,0.9426,124121.0
2008-04-17 15:25:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-04-17 15:26:00,0.9427,0.943,0.9427,0.943,124121.0
2008-04-17 15:27:00,0.9431,0.9434,0.9431,0.9433,124121.0
2008-04-17 15:28:00,0.9434,0.9434,0.9426,0.9426,124121.0
2008-04-17 15:29:00,0.9427,0.9429,0.9426,0.9428,124121.0
2008-04-17 15:30:00,0.9429,0.9432,0.9428,0.9429,124121.0
2008-04-17 15:31:00,0.943,0.9432,0.9428,0.9431,124121.0
2008-04-17 15:32:00,0.9432,0.9433,0.943,0.943,124121.0
2008-04-17 15:33:00,0.9429,0.9433,0.9429,0.9432,124121.0
2008-04-17 15:34:00,0.9431,0.9431,0.9426,0.9427,124121.0
2008-04-17 15:35:00,0.9429,0.943,0.9427,0.9428,124121.0
2008-04-17 15:36:00,0.9427,0.9427,0.9424,0.9425,124121.0
2008-04-17 15:37:00,0.9424,0.9429,0.9424,0.9427,124121.0
2008-04-17 15:38:00,0.9426,0.9428,0.9424,0.9425,124121.0
2008-04-17 15:39:00,0.9426,0.9429,0.9425,0.9429,124121.0
2008-04-17 15:40:00,0.9428,0.943,0.9427,0.9429,124121.0
2008-04-17 15:41:00,0.9428,0.9429,0.9425,0.9425,124121.0
2008-04-17 15:42:00,0.9426,0.9427,0.9423,0.9426,124121.0
2008-04-17 15:43:00,0.9427,0.9428,0.9425,0.9427,124121.0
2008-04-17 15:44:00,0.9426,0.9427,0.9424,0.9425,124121.0
2008-04-17 15:45:00,0.9426,0.9426,0.9421,0.9422,124121.0
2008-04-17 15:46:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-04-17 15:47:00,0.9425,0.9426,0.9423,0.9424,124121.0
2008-04-17 15:48:00,0.9425,0.9426,0.9423,0.9426,124121.0
2008-04-17 15:49:00,0.9425,0.943,0.9425,0.9428,124121.0
2008-04-17 15:50:00,0.9427,0.9429,0.9426,0.9428,124121.0
2008-04-17 15:51:00,0.9429,0.9429,0.9425,0.9425,124121.0
2008-04-17 15:52:00,0.9426,0.943,0.9426,0.9428,124121.0
2008-04-17 15:53:00,0.9427,0.943,0.9424,0.9426,124121.0
2008-04-17 15:54:00,0.9427,0.9436,0.9426,0.9435,124121.0
2008-04-17 15:55:00,0.9436,0.9436,0.9428,0.943,124121.0
2008-04-17 15:56:00,0.9431,0.9436,0.9429,0.9435,124121.0
2008-04-17 15:57:00,0.9434,0.9436,0.943,0.9432,124121.0
2008-04-17 15:58:00,0.9433,0.9437,0.9433,0.9434,124121.0
2008-04-17 15:59:00,0.9435,0.9437,0.9433,0.9434,124121.0
2008-04-17 16:00:00,0.9435,0.9439,0.9431,0.9438,124121.0
2008-04-17 16:01:00,0.9439,0.944,0.9432,0.944,124121.0
2008-04-17 16:02:00,0.9439,0.9449,0.9439,0.9445,124121.0
2008-04-17 16:03:00,0.9446,0.9448,0.9441,0.9441,124121.0
2008-04-17 16:04:00,0.9442,0.9452,0.9439,0.9452,124121.0
2008-04-17 16:05:00,0.9453,0.9457,0.9449,0.9451,124121.0
2008-04-17 16:06:00,0.9452,0.9455,0.9446,0.9447,124121.0
2008-04-17 16:07:00,0.9446,0.9452,0.9445,0.9446,124121.0
2008-04-17 16:08:00,0.9447,0.9448,0.9444,0.9447,124121.0
2008-04-17 16:09:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-04-17 16:10:00,0.9449,0.9455,0.9448,0.9454,124121.0
2008-04-17 16:11:00,0.9455,0.9455,0.9452,0.9454,124121.0
2008-04-17 16:12:00,0.9455,0.9462,0.9454,0.9462,124121.0
2008-04-17 16:13:00,0.9461,0.9462,0.9458,0.9461,124121.0
2008-04-17 16:14:00,0.9459,0.9462,0.9456,0.9457,124121.0
2008-04-17 16:15:00,0.9455,0.9459,0.9452,0.9454,124121.0
2008-04-17 16:16:00,0.9453,0.9454,0.945,0.9453,124121.0
2008-04-17 16:17:00,0.9454,0.9457,0.9453,0.9456,124121.0
2008-04-17 16:18:00,0.9457,0.946,0.9455,0.9459,124121.0
2008-04-17 16:19:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-17 16:20:00,0.9456,0.9457,0.9452,0.9456,124121.0
2008-04-17 16:21:00,0.9454,0.9457,0.9453,0.9454,124121.0
2008-04-17 16:22:00,0.9456,0.9458,0.9454,0.9454,124121.0
2008-04-17 16:23:00,0.9455,0.9456,0.9452,0.9455,124121.0
2008-04-17 16:24:00,0.9456,0.9459,0.9454,0.9456,124121.0
2008-04-17 16:25:00,0.9457,0.946,0.9455,0.946,124121.0
2008-04-17 16:26:00,0.9461,0.9464,0.946,0.9461,124121.0
2008-04-17 16:27:00,0.9462,0.9463,0.9459,0.946,124121.0
2008-04-17 16:28:00,0.9461,0.9465,0.9461,0.9464,124121.0
2008-04-17 16:29:00,0.9463,0.9467,0.9463,0.9467,124121.0
2008-04-17 16:30:00,0.9466,0.9468,0.9463,0.9464,124121.0
2008-04-17 16:31:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-04-17 16:32:00,0.9464,0.9465,0.946,0.9461,124121.0
2008-04-17 16:33:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-17 16:34:00,0.9456,0.9459,0.9456,0.9458,124121.0
2008-04-17 16:35:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-17 16:36:00,0.9456,0.9459,0.9452,0.9452,124121.0
2008-04-17 16:37:00,0.9453,0.9456,0.9451,0.9455,124121.0
2008-04-17 16:38:00,0.9456,0.9456,0.945,0.9452,124121.0
2008-04-17 16:39:00,0.9451,0.9451,0.9443,0.9449,124121.0
2008-04-17 16:40:00,0.945,0.9451,0.9447,0.9448,124121.0
2008-04-17 16:41:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-04-17 16:42:00,0.945,0.9451,0.9445,0.9446,124121.0
2008-04-17 16:43:00,0.9447,0.9448,0.9445,0.9448,124121.0
2008-04-17 16:44:00,0.9449,0.9455,0.9449,0.9455,124121.0
2008-04-17 16:45:00,0.9454,0.9454,0.9448,0.9448,124121.0
2008-04-17 16:46:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-04-17 16:47:00,0.945,0.9451,0.9447,0.945,124121.0
2008-04-17 16:48:00,0.9451,0.9451,0.9443,0.9447,124121.0
2008-04-17 16:49:00,0.9446,0.9449,0.9445,0.9447,124121.0
2008-04-17 16:50:00,0.9448,0.9454,0.9448,0.9454,124121.0
2008-04-17 16:51:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-04-17 16:52:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-17 16:53:00,0.9454,0.9455,0.9451,0.9452,124121.0
2008-04-17 16:54:00,0.9451,0.9456,0.9451,0.9455,124121.0
2008-04-17 16:55:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-17 16:56:00,0.9457,0.9464,0.9457,0.9463,124121.0
2008-04-17 16:57:00,0.9464,0.9468,0.9462,0.9463,124121.0
2008-04-17 16:58:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-04-17 16:59:00,0.9463,0.9468,0.9461,0.9468,124121.0
2008-04-17 17:00:00,0.947,0.947,0.9465,0.9467,124121.0
2008-04-17 17:01:00,0.9468,0.9469,0.9461,0.9462,124121.0
2008-04-17 17:02:00,0.9463,0.9469,0.9463,0.9467,124121.0
2008-04-17 17:03:00,0.9468,0.9468,0.9462,0.9465,124121.0
2008-04-17 17:04:00,0.9464,0.9464,0.9458,0.9459,124121.0
2008-04-17 17:05:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-17 17:06:00,0.9462,0.9462,0.9459,0.946,124121.0
2008-04-17 17:07:00,0.9458,0.9465,0.9458,0.9465,124121.0
2008-04-17 17:08:00,0.9464,0.9471,0.9464,0.9468,124121.0
2008-04-17 17:09:00,0.9469,0.947,0.9463,0.9465,124121.0
2008-04-17 17:10:00,0.9464,0.9476,0.9464,0.9472,124121.0
2008-04-17 17:11:00,0.9471,0.9478,0.947,0.9476,124121.0
2008-04-17 17:12:00,0.9475,0.9476,0.9471,0.9474,124121.0
2008-04-17 17:13:00,0.9473,0.9482,0.9473,0.9481,124121.0
2008-04-17 17:14:00,0.9482,0.9485,0.948,0.9483,124121.0
2008-04-17 17:15:00,0.9482,0.9483,0.9479,0.9481,124121.0
2008-04-17 17:16:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-04-17 17:17:00,0.9479,0.9481,0.9475,0.9479,124121.0
2008-04-17 17:18:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-04-17 17:19:00,0.9482,0.9485,0.9474,0.9474,124121.0
2008-04-17 17:20:00,0.9473,0.9478,0.9473,0.9476,124121.0
2008-04-17 17:21:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-17 17:22:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-04-17 17:23:00,0.9477,0.9477,0.947,0.9473,124121.0
2008-04-17 17:24:00,0.9474,0.9474,0.9469,0.947,124121.0
2008-04-17 17:25:00,0.9469,0.9472,0.9467,0.9471,124121.0
2008-04-17 17:26:00,0.9472,0.9473,0.9464,0.9465,124121.0
2008-04-17 17:27:00,0.9463,0.9465,0.9455,0.9456,124121.0
2008-04-17 17:28:00,0.9457,0.9467,0.9456,0.9466,124121.0
2008-04-17 17:29:00,0.9467,0.9468,0.9465,0.9466,124121.0
2008-04-17 17:30:00,0.9465,0.9469,0.9464,0.9469,124121.0
2008-04-17 17:31:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-04-17 17:32:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-17 17:33:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-04-17 17:34:00,0.9468,0.9468,0.9463,0.9464,124121.0
2008-04-17 17:35:00,0.9465,0.9465,0.9462,0.9464,124121.0
2008-04-17 17:36:00,0.9465,0.9468,0.9462,0.9463,124121.0
2008-04-17 17:37:00,0.9462,0.9465,0.9458,0.9462,124121.0
2008-04-17 17:38:00,0.9461,0.9466,0.9461,0.9466,124121.0
2008-04-17 17:39:00,0.9467,0.9467,0.9461,0.9463,124121.0
2008-04-17 17:40:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-04-17 17:41:00,0.9464,0.9464,0.9461,0.9463,124121.0
2008-04-17 17:42:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-04-17 17:43:00,0.9463,0.9465,0.9462,0.9464,124121.0
2008-04-17 17:44:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-04-17 17:45:00,0.9464,0.9466,0.9462,0.9464,124121.0
2008-04-17 17:46:00,0.9465,0.947,0.9465,0.947,124121.0
2008-04-17 17:47:00,0.9471,0.9474,0.947,0.9471,124121.0
2008-04-17 17:48:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-17 17:49:00,0.9473,0.9482,0.9472,0.9481,124121.0
2008-04-17 17:50:00,0.9482,0.9485,0.9481,0.9482,124121.0
2008-04-17 17:51:00,0.9483,0.9483,0.9478,0.9479,124121.0
2008-04-17 17:52:00,0.9478,0.9484,0.9478,0.9482,124121.0
2008-04-17 17:53:00,0.9483,0.9483,0.9477,0.9478,124121.0
2008-04-17 17:54:00,0.948,0.948,0.9478,0.9478,124121.0
2008-04-17 17:55:00,0.9477,0.9483,0.9477,0.948,124121.0
2008-04-17 17:56:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-17 17:57:00,0.9481,0.9482,0.9479,0.948,124121.0
2008-04-17 17:58:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-17 17:59:00,0.9479,0.948,0.9465,0.9466,124121.0
2008-04-17 18:00:00,0.9464,0.9471,0.9464,0.9468,124121.0
2008-04-17 18:01:00,0.9469,0.9469,0.9465,0.9466,124121.0
2008-04-17 18:02:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-17 18:03:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-17 18:04:00,0.9467,0.9469,0.9463,0.9467,124121.0
2008-04-17 18:05:00,0.9468,0.9469,0.9465,0.9467,124121.0
2008-04-17 18:06:00,0.9466,0.9466,0.9464,0.9466,124121.0
2008-04-17 18:07:00,0.9465,0.947,0.9465,0.947,124121.0
2008-04-17 18:08:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-17 18:09:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-17 18:10:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-17 18:11:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-04-17 18:12:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-17 18:13:00,0.9473,0.9477,0.9473,0.9477,124121.0
2008-04-17 18:14:00,0.9478,0.9478,0.9475,0.9477,124121.0
2008-04-17 18:15:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-04-17 18:16:00,0.9474,0.9479,0.9474,0.9479,124121.0
2008-04-17 18:17:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-04-17 18:19:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-04-17 18:20:00,0.9475,0.9476,0.9471,0.9471,124121.0
2008-04-17 18:21:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-04-17 18:22:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-04-17 18:23:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-17 18:24:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-17 18:25:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-17 18:26:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-17 18:27:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-04-17 18:28:00,0.9477,0.9479,0.9475,0.9479,124121.0
2008-04-17 18:29:00,0.9478,0.9478,0.9474,0.9475,124121.0
2008-04-17 18:30:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-04-17 18:31:00,0.9476,0.9477,0.9472,0.9473,124121.0
2008-04-17 18:32:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-17 18:33:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-04-17 18:34:00,0.9476,0.9478,0.9474,0.9475,124121.0
2008-04-17 18:35:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-04-17 18:36:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-17 18:37:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-17 18:38:00,0.9475,0.9477,0.9472,0.9472,124121.0
2008-04-17 18:39:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-04-17 18:40:00,0.947,0.9472,0.9469,0.947,124121.0
2008-04-17 18:41:00,0.9471,0.9471,0.9467,0.947,124121.0
2008-04-17 18:42:00,0.9471,0.9473,0.9469,0.9471,124121.0
2008-04-17 18:43:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-04-17 18:44:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-17 18:45:00,0.9471,0.9476,0.947,0.9475,124121.0
2008-04-17 18:46:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-04-17 18:47:00,0.9477,0.9478,0.947,0.9474,124121.0
2008-04-17 18:48:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-17 18:49:00,0.947,0.9474,0.947,0.9472,124121.0
2008-04-17 18:50:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-04-17 18:51:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-04-17 18:52:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-17 18:53:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-17 18:54:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-17 18:55:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-17 18:56:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-17 18:57:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-04-17 18:58:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-17 18:59:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-17 19:00:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-04-17 19:01:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-17 19:02:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-17 19:03:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-04-17 19:04:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-04-17 19:05:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-17 19:06:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-04-17 19:07:00,0.9475,0.9476,0.947,0.9474,124121.0
2008-04-17 19:08:00,0.9473,0.9474,0.9467,0.9467,124121.0
2008-04-17 19:09:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-17 19:10:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-04-17 19:11:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-17 19:12:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-04-17 19:13:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-17 19:14:00,0.947,0.9473,0.947,0.947,124121.0
2008-04-17 19:15:00,0.9471,0.9471,0.9468,0.9468,124121.0
2008-04-17 19:16:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-17 19:17:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-17 19:18:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-04-17 19:19:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-04-17 19:20:00,0.9468,0.9468,0.9464,0.9466,124121.0
2008-04-17 19:21:00,0.9467,0.9467,0.9462,0.9462,124121.0
2008-04-17 19:22:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-17 19:24:00,0.9462,0.9462,0.9456,0.9457,124121.0
2008-04-17 19:25:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-17 19:26:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-17 19:27:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-17 19:28:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-17 19:29:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-17 19:30:00,0.9453,0.9455,0.9446,0.9446,124121.0
2008-04-17 19:31:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-04-17 19:32:00,0.9447,0.9449,0.9444,0.9444,124121.0
2008-04-17 19:33:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-04-17 19:34:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-04-17 19:35:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-17 19:36:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-17 19:37:00,0.9447,0.9447,0.9445,0.9447,124121.0
2008-04-17 19:38:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-04-17 19:39:00,0.945,0.9453,0.9449,0.945,124121.0
2008-04-17 19:40:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-04-17 19:41:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-17 19:42:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-17 19:43:00,0.9455,0.9456,0.9453,0.9455,124121.0
2008-04-17 19:44:00,0.9454,0.9455,0.9452,0.9454,124121.0
2008-04-17 19:45:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-17 19:46:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-17 19:47:00,0.9456,0.9457,0.9455,0.9457,124121.0
2008-04-17 19:48:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-17 19:49:00,0.9457,0.9457,0.9453,0.9456,124121.0
2008-04-17 19:50:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-17 19:51:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-17 19:52:00,0.946,0.9461,0.9454,0.9454,124121.0
2008-04-17 19:53:00,0.9453,0.9455,0.9451,0.9452,124121.0
2008-04-17 19:54:00,0.9453,0.9453,0.945,0.9452,124121.0
2008-04-17 19:55:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-04-17 19:56:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-04-17 19:58:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-04-17 19:59:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-17 20:00:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-17 20:01:00,0.9454,0.9456,0.9453,0.9456,124121.0
2008-04-17 20:02:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-17 20:03:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-17 20:04:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-04-17 20:05:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-17 20:06:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-17 20:07:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-17 20:09:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-17 20:10:00,0.9454,0.9462,0.9452,0.946,124121.0
2008-04-17 20:11:00,0.9459,0.9461,0.9456,0.9459,124121.0
2008-04-17 20:12:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-17 20:13:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-17 20:14:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-17 20:15:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-17 20:16:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-17 20:17:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-04-17 20:18:00,0.9462,0.9462,0.9459,0.946,124121.0
2008-04-17 20:19:00,0.9459,0.946,0.9456,0.9457,124121.0
2008-04-17 20:20:00,0.9456,0.9458,0.9456,0.9456,124121.0
2008-04-17 20:21:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-04-17 20:23:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-17 20:24:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-17 20:25:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-17 20:26:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-17 20:27:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-17 20:28:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-17 20:29:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-17 20:30:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-17 20:31:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-17 20:32:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-17 20:33:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-17 20:34:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-17 20:35:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-17 20:36:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-17 20:38:00,0.9454,0.9456,0.9453,0.9456,124121.0
2008-04-17 20:39:00,0.9454,0.946,0.9454,0.9457,124121.0
2008-04-17 20:40:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-17 20:41:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-17 20:42:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-17 20:43:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-17 20:44:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-04-17 20:45:00,0.9452,0.9452,0.945,0.945,124121.0
2008-04-17 20:46:00,0.9451,0.9457,0.9451,0.9457,124121.0
2008-04-17 20:47:00,0.9456,0.9457,0.9451,0.9451,124121.0
2008-04-17 20:48:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-17 20:49:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-17 20:50:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-04-17 20:51:00,0.9456,0.9457,0.9454,0.9457,124121.0
2008-04-17 20:52:00,0.9458,0.9462,0.9458,0.9462,124121.0
2008-04-17 20:53:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-17 20:54:00,0.9459,0.9462,0.9459,0.9459,124121.0
2008-04-17 20:55:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-17 20:56:00,0.9456,0.9462,0.9456,0.9461,124121.0
2008-04-17 20:57:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-04-17 20:58:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-04-17 20:59:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-17 21:00:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-04-17 21:01:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-17 21:02:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-17 21:03:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-04-17 21:04:00,0.9473,0.9478,0.9471,0.9477,124121.0
2008-04-17 21:05:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-17 21:06:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-04-17 21:07:00,0.9472,0.9474,0.947,0.9474,124121.0
2008-04-17 21:08:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-04-17 21:09:00,0.9476,0.9486,0.9475,0.9483,124121.0
2008-04-17 21:10:00,0.9482,0.9482,0.9478,0.9478,124121.0
2008-04-17 21:11:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-17 21:12:00,0.9475,0.948,0.9474,0.9479,124121.0
2008-04-17 21:13:00,0.9478,0.9481,0.9477,0.9479,124121.0
2008-04-17 21:14:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-17 21:15:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-04-17 21:16:00,0.9485,0.9485,0.9478,0.9479,124121.0
2008-04-17 21:17:00,0.9478,0.9479,0.9476,0.9479,124121.0
2008-04-17 21:18:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-17 21:19:00,0.9478,0.948,0.9478,0.948,124121.0
2008-04-17 21:20:00,0.9479,0.9481,0.9478,0.9479,124121.0
2008-04-17 21:21:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-17 21:22:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-04-17 21:25:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-17 21:26:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-17 21:27:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-17 21:29:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-04-17 21:30:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-17 21:31:00,0.948,0.948,0.9476,0.9478,124121.0
2008-04-17 21:32:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-04-17 21:33:00,0.9479,0.9479,0.9477,0.9479,124121.0
2008-04-17 21:34:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-17 21:35:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-17 21:36:00,0.9477,0.9477,0.9474,0.9476,124121.0
2008-04-17 21:37:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-04-17 21:38:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-17 21:40:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-17 21:41:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-04-17 21:42:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-17 21:43:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-17 21:45:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-17 21:46:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-17 21:47:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-17 21:48:00,0.9472,0.9472,0.947,0.947,124121.0
2008-04-17 21:49:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-04-17 21:50:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-17 21:51:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-17 21:53:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-17 21:54:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-04-17 21:55:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-04-17 21:56:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-04-17 21:58:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-17 21:59:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-17 22:00:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-17 22:01:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-17 22:02:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-04-17 22:03:00,0.9466,0.9473,0.9465,0.9471,124121.0
2008-04-17 22:04:00,0.9472,0.9473,0.9469,0.9473,124121.0
2008-04-17 22:05:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-17 22:06:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-04-17 22:07:00,0.9478,0.9481,0.9477,0.9478,124121.0
2008-04-17 22:08:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-04-17 22:09:00,0.9476,0.9476,0.9474,0.9476,124121.0
2008-04-17 22:10:00,0.9475,0.9475,0.947,0.947,124121.0
2008-04-17 22:11:00,0.9469,0.9475,0.9469,0.9474,124121.0
2008-04-17 22:13:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-17 22:14:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-17 22:15:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-17 22:16:00,0.9476,0.9478,0.9474,0.9474,124121.0
2008-04-17 22:17:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-17 22:18:00,0.9473,0.9473,0.9468,0.947,124121.0
2008-04-17 22:19:00,0.9469,0.947,0.9467,0.9467,124121.0
2008-04-17 22:20:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-17 22:21:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-17 22:23:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-17 22:24:00,0.9467,0.9471,0.9466,0.9469,124121.0
2008-04-17 22:25:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-17 22:26:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-17 22:27:00,0.947,0.947,0.9468,0.9468,124121.0
2008-04-17 22:29:00,0.9469,0.9472,0.9468,0.9468,124121.0
2008-04-17 22:30:00,0.947,0.947,0.947,0.947,124121.0
2008-04-17 22:31:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-17 22:32:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-04-17 22:33:00,0.9465,0.9466,0.9463,0.9463,124121.0
2008-04-17 22:34:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-04-17 22:35:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-04-17 22:36:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-17 22:37:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-17 22:38:00,0.9465,0.9466,0.9462,0.9466,124121.0
2008-04-17 22:39:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-04-17 22:40:00,0.9467,0.947,0.9467,0.9468,124121.0
2008-04-17 22:41:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-17 22:42:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-04-17 22:43:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-04-17 22:44:00,0.946,0.946,0.946,0.946,124121.0
2008-04-17 22:45:00,0.9461,0.9463,0.9457,0.9458,124121.0
2008-04-17 22:46:00,0.946,0.9463,0.946,0.9461,124121.0
2008-04-17 22:47:00,0.9462,0.9464,0.9462,0.9462,124121.0
2008-04-17 22:48:00,0.9461,0.9465,0.946,0.9464,124121.0
2008-04-17 22:49:00,0.9465,0.9465,0.9458,0.9461,124121.0
2008-04-17 22:50:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-17 22:51:00,0.9463,0.9463,0.9461,0.9463,124121.0
2008-04-17 22:52:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-17 22:53:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-17 22:54:00,0.9465,0.9469,0.9464,0.9468,124121.0
2008-04-17 22:56:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-17 22:57:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-17 22:58:00,0.947,0.9473,0.9469,0.9473,124121.0
2008-04-17 22:59:00,0.9471,0.9471,0.9468,0.9469,124121.0
2008-04-17 23:01:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-17 23:02:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-17 23:03:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-17 23:04:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-17 23:05:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-17 23:06:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-17 23:07:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-17 23:08:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-17 23:09:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-04-17 23:10:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-17 23:12:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-17 23:13:00,0.9467,0.9467,0.9463,0.9463,124121.0
2008-04-17 23:14:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-17 23:15:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-17 23:16:00,0.946,0.946,0.9458,0.946,124121.0
2008-04-17 23:17:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-17 23:18:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-04-17 23:19:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-17 23:20:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-17 23:21:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-17 23:23:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-17 23:24:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-17 23:25:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-17 23:26:00,0.9455,0.946,0.9454,0.9458,124121.0
2008-04-17 23:27:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-17 23:29:00,0.9457,0.946,0.9457,0.9458,124121.0
2008-04-17 23:30:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-17 23:31:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-17 23:33:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-17 23:34:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-04-17 23:35:00,0.9453,0.9453,0.9447,0.9448,124121.0
2008-04-17 23:36:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-17 23:38:00,0.945,0.9452,0.945,0.9452,124121.0
2008-04-17 23:39:00,0.9451,0.9457,0.945,0.9457,124121.0
2008-04-17 23:40:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-17 23:41:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-17 23:42:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-17 23:43:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-17 23:44:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-17 23:45:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-17 23:46:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-17 23:47:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-17 23:48:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-17 23:49:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-17 23:52:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-17 23:53:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-17 23:54:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-17 23:56:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-17 23:59:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-18 00:00:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-18 00:01:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-18 00:02:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-18 00:04:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-18 00:06:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-18 00:07:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-18 00:08:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-18 00:09:00,0.946,0.946,0.946,0.946,124121.0
2008-04-18 00:10:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-18 00:12:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-18 00:13:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-18 00:15:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-18 00:16:00,0.9462,0.9465,0.9461,0.9465,124121.0
2008-04-18 00:17:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-18 00:18:00,0.9465,0.9471,0.9464,0.9468,124121.0
2008-04-18 00:19:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-04-18 00:20:00,0.9467,0.9469,0.9466,0.9466,124121.0
2008-04-18 00:21:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-18 00:22:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-18 00:23:00,0.9465,0.9467,0.9462,0.9463,124121.0
2008-04-18 00:24:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-18 00:25:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-18 00:26:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-04-18 00:27:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-18 00:28:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-18 00:30:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-18 00:31:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-04-18 00:34:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-04-18 00:36:00,0.9467,0.9467,0.9464,0.9464,124121.0
2008-04-18 00:37:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-18 00:38:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-18 00:40:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-18 00:42:00,0.9465,0.9467,0.9464,0.9466,124121.0
2008-04-18 00:43:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-18 00:46:00,0.9466,0.9469,0.9466,0.9467,124121.0
2008-04-18 00:47:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-18 00:48:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-18 00:49:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-18 00:50:00,0.9467,0.9467,0.9463,0.9464,124121.0
2008-04-18 00:51:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-18 00:53:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-04-18 01:00:00,0.9467,0.947,0.9467,0.9468,124121.0
2008-04-18 01:01:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-18 01:02:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-18 01:05:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-18 01:06:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-04-18 01:07:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-18 01:08:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-18 01:09:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-18 01:10:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-18 01:11:00,0.9469,0.9472,0.9468,0.947,124121.0
2008-04-18 01:14:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-18 01:15:00,0.9469,0.9469,0.9465,0.9466,124121.0
2008-04-18 01:16:00,0.9467,0.9472,0.9467,0.9472,124121.0
2008-04-18 01:17:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-18 01:19:00,0.9471,0.9472,0.9468,0.947,124121.0
2008-04-18 01:20:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-18 01:21:00,0.9468,0.9471,0.9468,0.947,124121.0
2008-04-18 01:22:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-18 01:24:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-18 01:25:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-18 01:26:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-18 01:27:00,0.9472,0.9472,0.947,0.947,124121.0
2008-04-18 01:28:00,0.9471,0.9471,0.9468,0.947,124121.0
2008-04-18 01:29:00,0.9469,0.9471,0.9467,0.9467,124121.0
2008-04-18 01:30:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-18 01:32:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-18 01:33:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-04-18 01:34:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-18 01:35:00,0.9466,0.9469,0.9465,0.9469,124121.0
2008-04-18 01:36:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-18 01:37:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-04-18 01:38:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-18 01:39:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-04-18 01:40:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-04-18 01:41:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-04-18 01:42:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-18 01:43:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-18 01:44:00,0.9464,0.9468,0.9464,0.9466,124121.0
2008-04-18 01:45:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-04-18 01:46:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-18 01:47:00,0.946,0.9463,0.946,0.9461,124121.0
2008-04-18 01:48:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-18 01:49:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-18 01:50:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-04-18 01:52:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-18 01:53:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-18 01:54:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-04-18 01:55:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-18 01:56:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-04-18 01:57:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-18 01:58:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-18 02:00:00,0.9466,0.9468,0.9464,0.9465,124121.0
2008-04-18 02:01:00,0.9466,0.9466,0.9462,0.9463,124121.0
2008-04-18 02:02:00,0.9464,0.9466,0.9462,0.9463,124121.0
2008-04-18 02:03:00,0.9462,0.9465,0.9462,0.9462,124121.0
2008-04-18 02:04:00,0.9461,0.9465,0.9461,0.9464,124121.0
2008-04-18 02:05:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-18 02:06:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-04-18 02:07:00,0.9464,0.9465,0.9462,0.9462,124121.0
2008-04-18 02:08:00,0.9463,0.9464,0.9459,0.946,124121.0
2008-04-18 02:09:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-04-18 02:10:00,0.9458,0.9459,0.9451,0.9455,124121.0
2008-04-18 02:11:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-18 02:12:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-18 02:13:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-18 02:14:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-18 02:15:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-18 02:16:00,0.9456,0.9458,0.9453,0.9453,124121.0
2008-04-18 02:17:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-04-18 02:18:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-18 02:19:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-18 02:20:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-18 02:21:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-18 02:22:00,0.9451,0.9451,0.944,0.9443,124121.0
2008-04-18 02:23:00,0.9444,0.9448,0.9443,0.9445,124121.0
2008-04-18 02:24:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-18 02:25:00,0.9445,0.9445,0.9442,0.9445,124121.0
2008-04-18 02:26:00,0.9443,0.9448,0.9443,0.9448,124121.0
2008-04-18 02:27:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-18 02:28:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-18 02:29:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-18 02:30:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-18 02:31:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-18 02:32:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-04-18 02:33:00,0.9443,0.9446,0.9442,0.9445,124121.0
2008-04-18 02:34:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-04-18 02:35:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-18 02:36:00,0.9446,0.9446,0.9443,0.9445,124121.0
2008-04-18 02:37:00,0.9444,0.9449,0.9444,0.9447,124121.0
2008-04-18 02:38:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-18 02:39:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-18 02:41:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-18 02:42:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-18 02:43:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-18 02:44:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-04-18 02:45:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-18 02:46:00,0.9444,0.9449,0.9444,0.9449,124121.0
2008-04-18 02:47:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-04-18 02:48:00,0.9447,0.9449,0.9446,0.9446,124121.0
2008-04-18 02:49:00,0.9445,0.9447,0.9445,0.9445,124121.0
2008-04-18 02:50:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-18 02:51:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-18 02:52:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-18 02:53:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-18 02:54:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-18 02:55:00,0.9448,0.9451,0.9447,0.9448,124121.0
2008-04-18 02:56:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-18 02:57:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-04-18 02:58:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-18 02:59:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-18 03:00:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-18 03:01:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-18 03:02:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-18 03:03:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-04-18 03:04:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-04-18 03:05:00,0.9456,0.9456,0.9452,0.9452,124121.0
2008-04-18 03:06:00,0.9453,0.9453,0.9449,0.945,124121.0
2008-04-18 03:07:00,0.9451,0.9453,0.945,0.9453,124121.0
2008-04-18 03:08:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-18 03:09:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-18 03:10:00,0.945,0.9454,0.945,0.9454,124121.0
2008-04-18 03:11:00,0.9455,0.9456,0.9453,0.9456,124121.0
2008-04-18 03:12:00,0.9457,0.9458,0.9455,0.9456,124121.0
2008-04-18 03:13:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-18 03:14:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-04-18 03:15:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-18 03:16:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-04-18 03:17:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-18 03:18:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-18 03:19:00,0.9452,0.9452,0.9448,0.9449,124121.0
2008-04-18 03:20:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-18 03:21:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-18 03:22:00,0.9448,0.9452,0.9448,0.9452,124121.0
2008-04-18 03:23:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-04-18 03:24:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-18 03:25:00,0.9453,0.9453,0.945,0.945,124121.0
2008-04-18 03:26:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-18 03:27:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-18 03:28:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-18 03:29:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-18 03:30:00,0.9451,0.9451,0.9448,0.9448,124121.0
2008-04-18 03:31:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-18 03:32:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-18 03:33:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-04-18 03:34:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-18 03:35:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-18 03:36:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-04-18 03:37:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-18 03:38:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-18 03:39:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-18 03:40:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-04-18 03:41:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-18 03:42:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-18 03:43:00,0.9446,0.9451,0.9446,0.9451,124121.0
2008-04-18 03:44:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-18 03:45:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-18 03:46:00,0.9452,0.9454,0.9451,0.9451,124121.0
2008-04-18 03:47:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-18 03:48:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-18 03:49:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-04-18 03:50:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-18 03:51:00,0.9456,0.9459,0.9455,0.9458,124121.0
2008-04-18 03:52:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-18 03:53:00,0.9458,0.9459,0.9455,0.9459,124121.0
2008-04-18 03:54:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-04-18 03:55:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-04-18 03:56:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-18 03:57:00,0.9458,0.946,0.9458,0.9458,124121.0
2008-04-18 03:58:00,0.9459,0.9459,0.9455,0.9456,124121.0
2008-04-18 03:59:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-18 04:00:00,0.9456,0.9456,0.9452,0.9453,124121.0
2008-04-18 04:01:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-18 04:02:00,0.9449,0.9451,0.9448,0.9448,124121.0
2008-04-18 04:03:00,0.9449,0.945,0.9447,0.9448,124121.0
2008-04-18 04:04:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-04-18 04:05:00,0.945,0.945,0.9449,0.945,124121.0
2008-04-18 04:06:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-04-18 04:07:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-18 04:08:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-18 04:09:00,0.9449,0.945,0.9447,0.9447,124121.0
2008-04-18 04:10:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-18 04:11:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-18 04:12:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-04-18 04:13:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-18 04:14:00,0.9446,0.945,0.9446,0.945,124121.0
2008-04-18 04:15:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-18 04:16:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-18 04:17:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-18 04:18:00,0.9447,0.9449,0.9446,0.9449,124121.0
2008-04-18 04:19:00,0.945,0.9453,0.945,0.9453,124121.0
2008-04-18 04:20:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-18 04:21:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-18 04:22:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-18 04:23:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-18 04:24:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-18 04:25:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-18 04:26:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-18 04:27:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-18 04:28:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-18 04:29:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-18 04:30:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-04-18 04:31:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-18 04:32:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-04-18 04:33:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-18 04:34:00,0.945,0.945,0.945,0.945,124121.0
2008-04-18 04:36:00,0.9449,0.9454,0.9449,0.9453,124121.0
2008-04-18 04:37:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-04-18 04:39:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-18 04:40:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-18 04:41:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-18 04:43:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-18 04:44:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-18 04:45:00,0.9451,0.9451,0.9448,0.9448,124121.0
2008-04-18 04:46:00,0.9449,0.945,0.9448,0.945,124121.0
2008-04-18 04:47:00,0.9449,0.9452,0.9448,0.9451,124121.0
2008-04-18 04:48:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-18 04:49:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-04-18 04:50:00,0.945,0.9452,0.945,0.9452,124121.0
2008-04-18 04:51:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-18 04:52:00,0.945,0.945,0.945,0.945,124121.0
2008-04-18 04:53:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-18 04:54:00,0.945,0.945,0.9449,0.945,124121.0
2008-04-18 04:55:00,0.9449,0.9452,0.9449,0.9451,124121.0
2008-04-18 04:56:00,0.945,0.945,0.9443,0.9444,124121.0
2008-04-18 04:57:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-18 04:58:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-18 04:59:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-04-18 05:00:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-18 05:01:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-18 05:02:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 05:03:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-18 05:04:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-18 05:05:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-18 05:06:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-18 05:07:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-04-18 05:08:00,0.9443,0.9443,0.9441,0.9443,124121.0
2008-04-18 05:09:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-04-18 05:10:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-18 05:11:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-18 05:12:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 05:13:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 05:14:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-18 05:15:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-18 05:16:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-18 05:17:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-18 05:18:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-18 05:19:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 05:20:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-18 05:21:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 05:25:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-18 05:26:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-18 05:27:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-18 05:28:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-18 05:29:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-18 05:30:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-18 05:31:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-18 05:33:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-18 05:35:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-18 05:36:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-18 05:37:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-18 05:39:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-18 05:40:00,0.9443,0.9444,0.9441,0.9441,124121.0
2008-04-18 05:41:00,0.944,0.9441,0.9439,0.9441,124121.0
2008-04-18 05:42:00,0.944,0.944,0.944,0.944,124121.0
2008-04-18 05:43:00,0.9439,0.9442,0.9439,0.9441,124121.0
2008-04-18 05:44:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 05:46:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-04-18 05:49:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-18 05:50:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-18 05:51:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-18 05:52:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-18 05:54:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-18 05:55:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-18 05:57:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-18 05:58:00,0.9446,0.945,0.9446,0.9449,124121.0
2008-04-18 05:59:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-18 06:00:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-18 06:04:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-18 06:06:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-18 06:07:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-18 06:08:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-18 06:09:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-18 06:10:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-18 06:11:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-18 06:12:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-18 06:13:00,0.9445,0.945,0.9445,0.9449,124121.0
2008-04-18 06:14:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-18 06:15:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-18 06:16:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-04-18 06:17:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-18 06:19:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-18 06:20:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-04-18 06:21:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-18 06:22:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-18 06:23:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-18 06:24:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-18 06:25:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-18 06:26:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-18 06:27:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-18 06:28:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-18 06:31:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-18 06:33:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-18 06:34:00,0.945,0.9453,0.945,0.9453,124121.0
2008-04-18 06:35:00,0.9452,0.9452,0.945,0.9452,124121.0
2008-04-18 06:36:00,0.9453,0.9454,0.945,0.945,124121.0
2008-04-18 06:37:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-18 06:38:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-18 06:39:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-04-18 06:40:00,0.9454,0.9455,0.9449,0.9454,124121.0
2008-04-18 06:41:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-18 06:42:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-18 06:43:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-04-18 06:44:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-18 06:45:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-04-18 06:46:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-18 06:48:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-18 06:50:00,0.9452,0.9452,0.945,0.945,124121.0
2008-04-18 06:51:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-18 06:52:00,0.9448,0.9452,0.9447,0.9452,124121.0
2008-04-18 06:53:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-18 06:54:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-04-18 06:55:00,0.945,0.9453,0.945,0.9453,124121.0
2008-04-18 06:56:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-18 06:57:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-18 06:58:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-18 06:59:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-18 07:00:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-04-18 07:01:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-18 07:02:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-18 07:03:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-18 07:04:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-18 07:05:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-18 07:06:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-18 07:07:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-18 07:08:00,0.9456,0.9457,0.9455,0.9457,124121.0
2008-04-18 07:09:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-18 07:10:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-18 07:12:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-18 07:13:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-18 07:14:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-18 07:15:00,0.9456,0.9459,0.9456,0.9457,124121.0
2008-04-18 07:16:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-18 07:18:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-18 07:19:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-18 07:20:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-18 07:21:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-18 07:22:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-18 07:23:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-18 07:25:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-04-18 07:26:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-18 07:27:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-04-18 07:30:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-18 07:32:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-18 07:33:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-04-18 07:35:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-18 07:37:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-18 07:38:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-18 07:39:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-18 07:40:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-18 07:41:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-18 07:43:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-18 07:45:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-18 07:46:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-18 07:47:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-18 07:49:00,0.946,0.946,0.946,0.946,124121.0
2008-04-18 07:50:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-18 07:51:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-18 07:52:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-04-18 07:53:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-18 07:54:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-04-18 07:55:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-18 07:56:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-04-18 07:57:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-04-18 07:59:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-18 08:00:00,0.946,0.946,0.946,0.946,124121.0
2008-04-18 08:01:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-18 08:02:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-18 08:03:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-18 08:04:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-18 08:05:00,0.946,0.9463,0.9459,0.9461,124121.0
2008-04-18 08:06:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-18 08:07:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-18 08:08:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-18 08:09:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-18 08:10:00,0.9459,0.946,0.9457,0.946,124121.0
2008-04-18 08:11:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-18 08:12:00,0.946,0.9461,0.9458,0.9458,124121.0
2008-04-18 08:13:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-18 08:14:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-04-18 08:15:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-04-18 08:16:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-04-18 08:18:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-04-18 08:19:00,0.946,0.9464,0.946,0.9464,124121.0
2008-04-18 08:20:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-04-18 08:21:00,0.9467,0.9468,0.9462,0.9464,124121.0
2008-04-18 08:22:00,0.9463,0.947,0.9463,0.9465,124121.0
2008-04-18 08:23:00,0.9466,0.9466,0.9463,0.9464,124121.0
2008-04-18 08:24:00,0.9463,0.9464,0.9462,0.9462,124121.0
2008-04-18 08:26:00,0.9463,0.9466,0.9462,0.9465,124121.0
2008-04-18 08:27:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-04-18 08:28:00,0.9465,0.9469,0.9465,0.9467,124121.0
2008-04-18 08:29:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-18 08:30:00,0.9467,0.9467,0.9461,0.9462,124121.0
2008-04-18 08:31:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-18 08:32:00,0.9464,0.9465,0.9462,0.9465,124121.0
2008-04-18 08:33:00,0.9464,0.9467,0.9463,0.9463,124121.0
2008-04-18 08:34:00,0.9464,0.9465,0.9462,0.9464,124121.0
2008-04-18 08:35:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-04-18 08:36:00,0.9461,0.9461,0.9456,0.9458,124121.0
2008-04-18 08:37:00,0.9457,0.9461,0.9457,0.9459,124121.0
2008-04-18 08:38:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-18 08:39:00,0.9461,0.9466,0.9461,0.9464,124121.0
2008-04-18 08:40:00,0.9463,0.9463,0.946,0.9461,124121.0
2008-04-18 08:41:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-04-18 08:42:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-18 08:43:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-18 08:44:00,0.946,0.9464,0.9459,0.9464,124121.0
2008-04-18 08:45:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-18 08:46:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-04-18 08:47:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-18 08:49:00,0.9461,0.9464,0.9459,0.946,124121.0
2008-04-18 08:50:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-18 08:51:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-18 08:52:00,0.9459,0.9461,0.9457,0.9459,124121.0
2008-04-18 08:53:00,0.9458,0.946,0.9457,0.9458,124121.0
2008-04-18 08:54:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-04-18 08:55:00,0.9458,0.946,0.9457,0.9459,124121.0
2008-04-18 08:56:00,0.946,0.9461,0.9458,0.946,124121.0
2008-04-18 08:57:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-18 08:58:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-04-18 08:59:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-18 09:00:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-04-18 09:01:00,0.9454,0.9454,0.9451,0.9452,124121.0
2008-04-18 09:02:00,0.9451,0.9455,0.9451,0.9452,124121.0
2008-04-18 09:03:00,0.9453,0.9455,0.945,0.9454,124121.0
2008-04-18 09:04:00,0.9452,0.9454,0.9452,0.9452,124121.0
2008-04-18 09:05:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-18 09:06:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-18 09:07:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-04-18 09:08:00,0.9456,0.9457,0.9454,0.9457,124121.0
2008-04-18 09:09:00,0.9458,0.9462,0.9458,0.9459,124121.0
2008-04-18 09:10:00,0.946,0.9461,0.9456,0.9456,124121.0
2008-04-18 09:11:00,0.9455,0.9457,0.9454,0.9456,124121.0
2008-04-18 09:12:00,0.9457,0.9459,0.9455,0.9455,124121.0
2008-04-18 09:13:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-18 09:14:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-18 09:16:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-18 09:17:00,0.9456,0.9456,0.9452,0.9453,124121.0
2008-04-18 09:18:00,0.9452,0.9453,0.9447,0.9449,124121.0
2008-04-18 09:19:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-04-18 09:20:00,0.9448,0.9451,0.9448,0.9448,124121.0
2008-04-18 09:21:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-18 09:22:00,0.9448,0.945,0.9448,0.945,124121.0
2008-04-18 09:23:00,0.9449,0.9452,0.9449,0.945,124121.0
2008-04-18 09:24:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-18 09:25:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-04-18 09:26:00,0.945,0.945,0.9445,0.9448,124121.0
2008-04-18 09:27:00,0.9449,0.9449,0.9445,0.9448,124121.0
2008-04-18 09:28:00,0.9447,0.9449,0.9443,0.9443,124121.0
2008-04-18 09:29:00,0.9444,0.9444,0.9439,0.944,124121.0
2008-04-18 09:30:00,0.9439,0.9444,0.9439,0.9444,124121.0
2008-04-18 09:31:00,0.9443,0.9444,0.944,0.9442,124121.0
2008-04-18 09:32:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-18 09:33:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-18 09:34:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 09:35:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-18 09:36:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 09:37:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-04-18 09:38:00,0.9445,0.9447,0.9444,0.9447,124121.0
2008-04-18 09:39:00,0.9446,0.9449,0.9446,0.9448,124121.0
2008-04-18 09:40:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-18 09:41:00,0.945,0.9452,0.9449,0.9449,124121.0
2008-04-18 09:42:00,0.945,0.945,0.9445,0.9445,124121.0
2008-04-18 09:43:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-18 09:44:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-18 09:45:00,0.9447,0.9447,0.9444,0.9444,124121.0
2008-04-18 09:46:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-18 09:47:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-04-18 09:48:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-18 09:49:00,0.9443,0.9449,0.9443,0.9449,124121.0
2008-04-18 09:50:00,0.9448,0.9448,0.944,0.9445,124121.0
2008-04-18 09:51:00,0.9444,0.9445,0.9437,0.9439,124121.0
2008-04-18 09:52:00,0.9437,0.944,0.9436,0.9439,124121.0
2008-04-18 09:53:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-18 09:54:00,0.9436,0.9439,0.9436,0.9438,124121.0
2008-04-18 09:55:00,0.9437,0.9441,0.9437,0.9441,124121.0
2008-04-18 09:56:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 09:57:00,0.9441,0.9443,0.944,0.9441,124121.0
2008-04-18 09:58:00,0.944,0.9441,0.9439,0.944,124121.0
2008-04-18 09:59:00,0.9439,0.9447,0.9439,0.9446,124121.0
2008-04-18 10:00:00,0.9445,0.9451,0.9445,0.9449,124121.0
2008-04-18 10:01:00,0.9448,0.9449,0.9444,0.9446,124121.0
2008-04-18 10:02:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-18 10:03:00,0.9446,0.9449,0.9443,0.9449,124121.0
2008-04-18 10:04:00,0.945,0.945,0.9444,0.9444,124121.0
2008-04-18 10:05:00,0.9446,0.9454,0.9446,0.9453,124121.0
2008-04-18 10:06:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-04-18 10:07:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-04-18 10:08:00,0.9448,0.945,0.9445,0.9447,124121.0
2008-04-18 10:09:00,0.9448,0.9449,0.9446,0.9449,124121.0
2008-04-18 10:10:00,0.945,0.945,0.9445,0.9446,124121.0
2008-04-18 10:11:00,0.9447,0.9449,0.9444,0.9444,124121.0
2008-04-18 10:12:00,0.9443,0.9446,0.9443,0.9444,124121.0
2008-04-18 10:13:00,0.9445,0.9447,0.9444,0.9446,124121.0
2008-04-18 10:14:00,0.9447,0.9447,0.9442,0.9442,124121.0
2008-04-18 10:15:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-18 10:16:00,0.9442,0.9442,0.9439,0.9439,124121.0
2008-04-18 10:17:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-04-18 10:18:00,0.9439,0.944,0.9437,0.9438,124121.0
2008-04-18 10:19:00,0.9439,0.944,0.9438,0.944,124121.0
2008-04-18 10:20:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-04-18 10:21:00,0.9439,0.944,0.9435,0.944,124121.0
2008-04-18 10:22:00,0.9439,0.944,0.9438,0.9438,124121.0
2008-04-18 10:23:00,0.9439,0.9446,0.9439,0.9446,124121.0
2008-04-18 10:24:00,0.9447,0.9448,0.9444,0.9447,124121.0
2008-04-18 10:25:00,0.9446,0.945,0.9446,0.945,124121.0
2008-04-18 10:26:00,0.9451,0.9452,0.9448,0.9451,124121.0
2008-04-18 10:27:00,0.945,0.945,0.9443,0.9443,124121.0
2008-04-18 10:28:00,0.9442,0.9443,0.9438,0.9439,124121.0
2008-04-18 10:29:00,0.9438,0.9445,0.9438,0.9445,124121.0
2008-04-18 10:30:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-04-18 10:31:00,0.9444,0.9445,0.9441,0.9445,124121.0
2008-04-18 10:32:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-04-18 10:33:00,0.9444,0.9447,0.9444,0.9445,124121.0
2008-04-18 10:34:00,0.9446,0.9447,0.9442,0.9443,124121.0
2008-04-18 10:35:00,0.9442,0.9442,0.9437,0.9439,124121.0
2008-04-18 10:36:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-04-18 10:37:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-04-18 10:38:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-04-18 10:39:00,0.944,0.944,0.9434,0.9434,124121.0
2008-04-18 10:40:00,0.9435,0.9436,0.9432,0.9436,124121.0
2008-04-18 10:41:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-18 10:42:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-04-18 10:43:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-04-18 10:44:00,0.9437,0.9438,0.9436,0.9438,124121.0
2008-04-18 10:45:00,0.9439,0.9443,0.9439,0.9441,124121.0
2008-04-18 10:46:00,0.944,0.9441,0.9439,0.944,124121.0
2008-04-18 10:47:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-04-18 10:48:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-18 10:49:00,0.9441,0.9441,0.9424,0.9426,124121.0
2008-04-18 10:50:00,0.9425,0.9427,0.9418,0.9424,124121.0
2008-04-18 10:51:00,0.9422,0.9426,0.9421,0.9426,124121.0
2008-04-18 10:52:00,0.9425,0.943,0.9425,0.9429,124121.0
2008-04-18 10:53:00,0.943,0.9434,0.943,0.9432,124121.0
2008-04-18 10:54:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-04-18 10:55:00,0.943,0.943,0.9427,0.9427,124121.0
2008-04-18 10:56:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-18 10:57:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-04-18 10:58:00,0.9427,0.9428,0.9426,0.9427,124121.0
2008-04-18 10:59:00,0.9426,0.9427,0.9422,0.9422,124121.0
2008-04-18 11:00:00,0.9417,0.9421,0.9416,0.9416,124121.0
2008-04-18 11:01:00,0.9417,0.9417,0.9415,0.9415,124121.0
2008-04-18 11:02:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-04-18 11:03:00,0.9416,0.9416,0.9413,0.9414,124121.0
2008-04-18 11:04:00,0.9415,0.9416,0.9411,0.9415,124121.0
2008-04-18 11:05:00,0.9414,0.9418,0.9413,0.9414,124121.0
2008-04-18 11:06:00,0.9413,0.9415,0.9411,0.9413,124121.0
2008-04-18 11:07:00,0.9412,0.9412,0.9407,0.9407,124121.0
2008-04-18 11:08:00,0.9408,0.9412,0.9408,0.941,124121.0
2008-04-18 11:09:00,0.9409,0.941,0.9403,0.9406,124121.0
2008-04-18 11:10:00,0.9407,0.9411,0.9406,0.941,124121.0
2008-04-18 11:11:00,0.9409,0.9411,0.9409,0.9411,124121.0
2008-04-18 11:12:00,0.941,0.9412,0.9407,0.9407,124121.0
2008-04-18 11:13:00,0.9408,0.9411,0.9406,0.9411,124121.0
2008-04-18 11:14:00,0.9412,0.9413,0.9408,0.9411,124121.0
2008-04-18 11:15:00,0.9412,0.9412,0.9408,0.941,124121.0
2008-04-18 11:16:00,0.9409,0.9411,0.9408,0.9409,124121.0
2008-04-18 11:17:00,0.9408,0.9413,0.9406,0.9413,124121.0
2008-04-18 11:18:00,0.9412,0.9418,0.941,0.9417,124121.0
2008-04-18 11:19:00,0.9416,0.942,0.9414,0.942,124121.0
2008-04-18 11:20:00,0.9421,0.9423,0.942,0.9422,124121.0
2008-04-18 11:21:00,0.9423,0.9428,0.942,0.9427,124121.0
2008-04-18 11:22:00,0.9428,0.9428,0.9419,0.9424,124121.0
2008-04-18 11:23:00,0.9425,0.9426,0.9421,0.9422,124121.0
2008-04-18 11:24:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-04-18 11:25:00,0.9425,0.9425,0.9421,0.9421,124121.0
2008-04-18 11:26:00,0.9422,0.9429,0.942,0.9429,124121.0
2008-04-18 11:27:00,0.943,0.9431,0.9423,0.9423,124121.0
2008-04-18 11:28:00,0.9424,0.9424,0.9419,0.9423,124121.0
2008-04-18 11:29:00,0.9422,0.9426,0.9422,0.9424,124121.0
2008-04-18 11:30:00,0.9426,0.9426,0.9423,0.9425,124121.0
2008-04-18 11:31:00,0.9426,0.9426,0.9422,0.9423,124121.0
2008-04-18 11:32:00,0.9424,0.9425,0.9422,0.9425,124121.0
2008-04-18 11:33:00,0.9426,0.943,0.9426,0.9429,124121.0
2008-04-18 11:34:00,0.9428,0.9429,0.9425,0.9428,124121.0
2008-04-18 11:35:00,0.9429,0.9429,0.9427,0.9427,124121.0
2008-04-18 11:36:00,0.9428,0.9428,0.9425,0.9426,124121.0
2008-04-18 11:37:00,0.9424,0.9429,0.9423,0.9429,124121.0
2008-04-18 11:38:00,0.9428,0.9434,0.9428,0.9433,124121.0
2008-04-18 11:39:00,0.9432,0.9432,0.9429,0.9431,124121.0
2008-04-18 11:40:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-18 11:41:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-18 11:42:00,0.9429,0.9431,0.9425,0.9425,124121.0
2008-04-18 11:43:00,0.9426,0.9427,0.9423,0.9427,124121.0
2008-04-18 11:44:00,0.9426,0.9427,0.9422,0.9422,124121.0
2008-04-18 11:45:00,0.9423,0.9432,0.9423,0.943,124121.0
2008-04-18 11:46:00,0.9431,0.9439,0.943,0.9439,124121.0
2008-04-18 11:47:00,0.944,0.9447,0.9439,0.9445,124121.0
2008-04-18 11:48:00,0.9444,0.9445,0.9437,0.9438,124121.0
2008-04-18 11:49:00,0.9439,0.944,0.9437,0.944,124121.0
2008-04-18 11:50:00,0.9441,0.9442,0.9438,0.944,124121.0
2008-04-18 11:51:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-04-18 11:52:00,0.944,0.944,0.9431,0.9431,124121.0
2008-04-18 11:53:00,0.943,0.9432,0.943,0.9431,124121.0
2008-04-18 11:54:00,0.943,0.9431,0.9427,0.9427,124121.0
2008-04-18 11:55:00,0.9428,0.9433,0.9428,0.9431,124121.0
2008-04-18 11:56:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-18 11:57:00,0.9431,0.9432,0.9428,0.9429,124121.0
2008-04-18 11:58:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-18 11:59:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-04-18 12:00:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-04-18 12:01:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-18 12:02:00,0.943,0.943,0.9426,0.9427,124121.0
2008-04-18 12:03:00,0.9428,0.9432,0.9428,0.9428,124121.0
2008-04-18 12:04:00,0.9427,0.9433,0.9427,0.9433,124121.0
2008-04-18 12:05:00,0.9435,0.9439,0.9431,0.9437,124121.0
2008-04-18 12:06:00,0.9438,0.9449,0.9437,0.9449,124121.0
2008-04-18 12:07:00,0.9448,0.945,0.9441,0.9441,124121.0
2008-04-18 12:08:00,0.9442,0.9445,0.9437,0.944,124121.0
2008-04-18 12:09:00,0.9441,0.9441,0.9435,0.9437,124121.0
2008-04-18 12:10:00,0.9436,0.944,0.9435,0.9438,124121.0
2008-04-18 12:11:00,0.9436,0.9443,0.9434,0.9443,124121.0
2008-04-18 12:12:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-04-18 12:13:00,0.9441,0.9443,0.9438,0.9441,124121.0
2008-04-18 12:14:00,0.9443,0.9444,0.9439,0.9442,124121.0
2008-04-18 12:15:00,0.9441,0.9452,0.9441,0.9448,124121.0
2008-04-18 12:16:00,0.9447,0.9449,0.9442,0.9445,124121.0
2008-04-18 12:17:00,0.9443,0.9446,0.9441,0.9444,124121.0
2008-04-18 12:18:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-04-18 12:19:00,0.9445,0.9448,0.9443,0.9443,124121.0
2008-04-18 12:20:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-18 12:21:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-04-18 12:22:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-18 12:23:00,0.9441,0.9447,0.9438,0.9446,124121.0
2008-04-18 12:24:00,0.9447,0.945,0.9447,0.9448,124121.0
2008-04-18 12:25:00,0.9449,0.945,0.9443,0.9446,124121.0
2008-04-18 12:26:00,0.9447,0.9456,0.9446,0.9454,124121.0
2008-04-18 12:27:00,0.9453,0.9453,0.9443,0.9445,124121.0
2008-04-18 12:28:00,0.9444,0.9448,0.9443,0.9445,124121.0
2008-04-18 12:29:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-04-18 12:30:00,0.9447,0.9453,0.944,0.9441,124121.0
2008-04-18 12:31:00,0.9442,0.9447,0.9442,0.9447,124121.0
2008-04-18 12:32:00,0.9446,0.9448,0.9442,0.9443,124121.0
2008-04-18 12:33:00,0.9442,0.9444,0.9436,0.9438,124121.0
2008-04-18 12:34:00,0.9439,0.944,0.9433,0.9435,124121.0
2008-04-18 12:35:00,0.9436,0.944,0.9433,0.9437,124121.0
2008-04-18 12:36:00,0.9438,0.9443,0.9436,0.9443,124121.0
2008-04-18 12:37:00,0.9442,0.9442,0.9433,0.9442,124121.0
2008-04-18 12:38:00,0.9443,0.9444,0.9441,0.9443,124121.0
2008-04-18 12:39:00,0.9444,0.9446,0.9442,0.9445,124121.0
2008-04-18 12:40:00,0.9446,0.9452,0.9446,0.945,124121.0
2008-04-18 12:41:00,0.9449,0.9454,0.9446,0.9449,124121.0
2008-04-18 12:42:00,0.9448,0.9451,0.9448,0.9449,124121.0
2008-04-18 12:43:00,0.945,0.9451,0.9448,0.9448,124121.0
2008-04-18 12:44:00,0.9449,0.945,0.9447,0.945,124121.0
2008-04-18 12:45:00,0.9449,0.945,0.9446,0.9446,124121.0
2008-04-18 12:46:00,0.9447,0.9453,0.9446,0.9451,124121.0
2008-04-18 12:47:00,0.9452,0.9453,0.9449,0.9453,124121.0
2008-04-18 12:48:00,0.9454,0.9455,0.945,0.9451,124121.0
2008-04-18 12:49:00,0.945,0.9456,0.9449,0.9454,124121.0
2008-04-18 12:50:00,0.9455,0.9456,0.945,0.9451,124121.0
2008-04-18 12:51:00,0.9452,0.9457,0.9452,0.9455,124121.0
2008-04-18 12:52:00,0.9456,0.9458,0.9455,0.9457,124121.0
2008-04-18 12:53:00,0.9456,0.9457,0.9453,0.9453,124121.0
2008-04-18 12:54:00,0.9452,0.9454,0.945,0.945,124121.0
2008-04-18 12:55:00,0.9451,0.9452,0.9446,0.9447,124121.0
2008-04-18 12:56:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-04-18 12:57:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-04-18 12:58:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-04-18 12:59:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-04-18 13:00:00,0.9442,0.9447,0.9442,0.9447,124121.0
2008-04-18 13:01:00,0.9448,0.945,0.9446,0.945,124121.0
2008-04-18 13:02:00,0.9449,0.9453,0.9448,0.9453,124121.0
2008-04-18 13:03:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-18 13:04:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-18 13:05:00,0.9448,0.9449,0.9445,0.9447,124121.0
2008-04-18 13:06:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-18 13:07:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-18 13:08:00,0.9448,0.945,0.9448,0.9448,124121.0
2008-04-18 13:09:00,0.9446,0.9446,0.9443,0.9444,124121.0
2008-04-18 13:10:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 13:11:00,0.9444,0.9445,0.9436,0.944,124121.0
2008-04-18 13:12:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-04-18 13:13:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-18 13:14:00,0.9444,0.9446,0.944,0.9445,124121.0
2008-04-18 13:15:00,0.9444,0.9444,0.944,0.9442,124121.0
2008-04-18 13:16:00,0.9443,0.9444,0.944,0.9444,124121.0
2008-04-18 13:17:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-04-18 13:18:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-18 13:19:00,0.9444,0.9448,0.9443,0.9444,124121.0
2008-04-18 13:20:00,0.9445,0.9446,0.9443,0.9445,124121.0
2008-04-18 13:21:00,0.9446,0.9449,0.9444,0.9445,124121.0
2008-04-18 13:22:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-04-18 13:23:00,0.9445,0.9447,0.9444,0.9447,124121.0
2008-04-18 13:24:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-04-18 13:25:00,0.9448,0.9448,0.9441,0.9443,124121.0
2008-04-18 13:26:00,0.9444,0.9445,0.9438,0.944,124121.0
2008-04-18 13:27:00,0.9442,0.9443,0.9438,0.9439,124121.0
2008-04-18 13:28:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-04-18 13:29:00,0.9441,0.9444,0.9438,0.9444,124121.0
2008-04-18 13:30:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-04-18 13:31:00,0.9448,0.9449,0.9445,0.9446,124121.0
2008-04-18 13:32:00,0.9447,0.9448,0.9444,0.9447,124121.0
2008-04-18 13:33:00,0.9448,0.9448,0.9443,0.9446,124121.0
2008-04-18 13:34:00,0.9445,0.9447,0.9443,0.9445,124121.0
2008-04-18 13:35:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-04-18 13:36:00,0.9445,0.9447,0.9443,0.9446,124121.0
2008-04-18 13:37:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-04-18 13:38:00,0.9445,0.9445,0.9439,0.944,124121.0
2008-04-18 13:39:00,0.9441,0.9442,0.9439,0.944,124121.0
2008-04-18 13:40:00,0.9439,0.945,0.9439,0.9447,124121.0
2008-04-18 13:41:00,0.9449,0.9451,0.9447,0.9448,124121.0
2008-04-18 13:42:00,0.9449,0.9451,0.9444,0.9451,124121.0
2008-04-18 13:43:00,0.945,0.9453,0.9447,0.9451,124121.0
2008-04-18 13:44:00,0.945,0.9453,0.9449,0.945,124121.0
2008-04-18 13:45:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-04-18 13:46:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-18 13:47:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-18 13:48:00,0.9448,0.9449,0.9444,0.9445,124121.0
2008-04-18 13:49:00,0.9446,0.9451,0.9446,0.9451,124121.0
2008-04-18 13:50:00,0.9452,0.9453,0.9442,0.9445,124121.0
2008-04-18 13:51:00,0.9446,0.9448,0.9442,0.9444,124121.0
2008-04-18 13:52:00,0.9445,0.9448,0.9445,0.9448,124121.0
2008-04-18 13:53:00,0.9447,0.9449,0.9445,0.9447,124121.0
2008-04-18 13:54:00,0.9446,0.9453,0.9446,0.9452,124121.0
2008-04-18 13:55:00,0.945,0.9454,0.9449,0.9453,124121.0
2008-04-18 13:56:00,0.9454,0.9463,0.9453,0.9457,124121.0
2008-04-18 13:57:00,0.9456,0.946,0.9452,0.9454,124121.0
2008-04-18 13:58:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-04-18 13:59:00,0.9451,0.9451,0.9441,0.9441,124121.0
2008-04-18 14:00:00,0.9442,0.9443,0.9435,0.9437,124121.0
2008-04-18 14:01:00,0.9435,0.944,0.9435,0.944,124121.0
2008-04-18 14:02:00,0.9438,0.9442,0.9437,0.9438,124121.0
2008-04-18 14:03:00,0.9439,0.9441,0.9435,0.9439,124121.0
2008-04-18 14:04:00,0.9438,0.9448,0.9438,0.9446,124121.0
2008-04-18 14:05:00,0.9447,0.9447,0.9437,0.9438,124121.0
2008-04-18 14:06:00,0.9439,0.9442,0.9438,0.9441,124121.0
2008-04-18 14:07:00,0.9442,0.9442,0.9436,0.9437,124121.0
2008-04-18 14:08:00,0.9436,0.9442,0.9433,0.9442,124121.0
2008-04-18 14:09:00,0.9444,0.9445,0.9441,0.9444,124121.0
2008-04-18 14:10:00,0.9445,0.9447,0.9443,0.9446,124121.0
2008-04-18 14:11:00,0.9445,0.9447,0.9443,0.9445,124121.0
2008-04-18 14:12:00,0.9444,0.9445,0.9442,0.9445,124121.0
2008-04-18 14:13:00,0.9446,0.9446,0.9442,0.9444,124121.0
2008-04-18 14:14:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-18 14:15:00,0.9445,0.9449,0.9443,0.9448,124121.0
2008-04-18 14:16:00,0.945,0.945,0.9445,0.9445,124121.0
2008-04-18 14:17:00,0.9446,0.9447,0.9443,0.9444,124121.0
2008-04-18 14:18:00,0.9443,0.9444,0.9441,0.9441,124121.0
2008-04-18 14:19:00,0.9442,0.9443,0.9437,0.9437,124121.0
2008-04-18 14:20:00,0.9438,0.9438,0.9428,0.9434,124121.0
2008-04-18 14:21:00,0.9433,0.9436,0.9431,0.9432,124121.0
2008-04-18 14:22:00,0.9431,0.9436,0.943,0.9433,124121.0
2008-04-18 14:23:00,0.9434,0.9436,0.9428,0.9435,124121.0
2008-04-18 14:24:00,0.9434,0.9436,0.943,0.9436,124121.0
2008-04-18 14:25:00,0.9435,0.9439,0.9433,0.9434,124121.0
2008-04-18 14:26:00,0.9435,0.9439,0.943,0.943,124121.0
2008-04-18 14:27:00,0.9429,0.9432,0.9424,0.9429,124121.0
2008-04-18 14:28:00,0.9428,0.9429,0.9424,0.9428,124121.0
2008-04-18 14:29:00,0.9427,0.943,0.9425,0.9427,124121.0
2008-04-18 14:30:00,0.9433,0.9438,0.9428,0.9437,124121.0
2008-04-18 14:31:00,0.9436,0.944,0.9436,0.9439,124121.0
2008-04-18 14:32:00,0.9438,0.9444,0.9438,0.9442,124121.0
2008-04-18 14:33:00,0.9443,0.9447,0.9442,0.9446,124121.0
2008-04-18 14:34:00,0.9445,0.9451,0.9444,0.9447,124121.0
2008-04-18 14:35:00,0.9446,0.9447,0.9443,0.9445,124121.0
2008-04-18 14:36:00,0.9444,0.9447,0.9442,0.9444,124121.0
2008-04-18 14:37:00,0.9446,0.945,0.9445,0.9445,124121.0
2008-04-18 14:38:00,0.9447,0.9454,0.9444,0.9449,124121.0
2008-04-18 14:39:00,0.9448,0.9449,0.9444,0.9445,124121.0
2008-04-18 14:40:00,0.9444,0.9449,0.9442,0.9442,124121.0
2008-04-18 14:41:00,0.9443,0.9446,0.9441,0.9442,124121.0
2008-04-18 14:42:00,0.9441,0.9442,0.9438,0.9438,124121.0
2008-04-18 14:43:00,0.9439,0.944,0.9436,0.944,124121.0
2008-04-18 14:44:00,0.9441,0.9442,0.943,0.943,124121.0
2008-04-18 14:45:00,0.9431,0.9437,0.9429,0.9432,124121.0
2008-04-18 14:46:00,0.9431,0.9432,0.9424,0.9425,124121.0
2008-04-18 14:47:00,0.9424,0.943,0.9423,0.9425,124121.0
2008-04-18 14:48:00,0.9424,0.9429,0.9423,0.9428,124121.0
2008-04-18 14:49:00,0.9427,0.9431,0.9426,0.943,124121.0
2008-04-18 14:50:00,0.9431,0.9431,0.9425,0.9429,124121.0
2008-04-18 14:51:00,0.943,0.943,0.9423,0.9426,124121.0
2008-04-18 14:52:00,0.9427,0.9428,0.9422,0.9424,124121.0
2008-04-18 14:53:00,0.9425,0.9426,0.9424,0.9426,124121.0
2008-04-18 14:54:00,0.9427,0.9435,0.9427,0.9435,124121.0
2008-04-18 14:55:00,0.9434,0.9435,0.943,0.9433,124121.0
2008-04-18 14:56:00,0.9432,0.9432,0.9427,0.9432,124121.0
2008-04-18 14:57:00,0.943,0.9432,0.9428,0.9432,124121.0
2008-04-18 14:58:00,0.9433,0.9435,0.9432,0.9433,124121.0
2008-04-18 14:59:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-18 15:00:00,0.9434,0.9434,0.9429,0.9431,124121.0
2008-04-18 15:01:00,0.9432,0.9432,0.9427,0.9429,124121.0
2008-04-18 15:02:00,0.943,0.943,0.9425,0.9427,124121.0
2008-04-18 15:03:00,0.9426,0.943,0.9425,0.9428,124121.0
2008-04-18 15:04:00,0.9429,0.9429,0.9424,0.9424,124121.0
2008-04-18 15:05:00,0.9425,0.9425,0.9422,0.9425,124121.0
2008-04-18 15:06:00,0.9424,0.9425,0.9421,0.9421,124121.0
2008-04-18 15:07:00,0.942,0.9426,0.9416,0.9426,124121.0
2008-04-18 15:08:00,0.9425,0.9427,0.942,0.9427,124121.0
2008-04-18 15:09:00,0.9429,0.9429,0.942,0.9421,124121.0
2008-04-18 15:10:00,0.942,0.9421,0.9418,0.942,124121.0
2008-04-18 15:11:00,0.9419,0.942,0.9414,0.9417,124121.0
2008-04-18 15:12:00,0.9418,0.9419,0.9415,0.9417,124121.0
2008-04-18 15:13:00,0.9416,0.9417,0.9396,0.9401,124121.0
2008-04-18 15:14:00,0.94,0.9404,0.9397,0.9403,124121.0
2008-04-18 15:15:00,0.9404,0.9404,0.94,0.9401,124121.0
2008-04-18 15:16:00,0.9402,0.9402,0.9391,0.9399,124121.0
2008-04-18 15:17:00,0.94,0.9402,0.9392,0.9392,124121.0
2008-04-18 15:18:00,0.9393,0.9394,0.9388,0.9393,124121.0
2008-04-18 15:19:00,0.9394,0.9395,0.9392,0.9392,124121.0
2008-04-18 15:20:00,0.9393,0.9393,0.939,0.9392,124121.0
2008-04-18 15:21:00,0.9393,0.9394,0.9392,0.9394,124121.0
2008-04-18 15:22:00,0.9393,0.9397,0.939,0.9395,124121.0
2008-04-18 15:23:00,0.9394,0.9397,0.9394,0.9397,124121.0
2008-04-18 15:24:00,0.9396,0.9398,0.9394,0.9398,124121.0
2008-04-18 15:25:00,0.9397,0.9402,0.9396,0.9397,124121.0
2008-04-18 15:26:00,0.9398,0.9399,0.9392,0.9392,124121.0
2008-04-18 15:27:00,0.9393,0.9393,0.9387,0.9389,124121.0
2008-04-18 15:28:00,0.939,0.9393,0.9388,0.9392,124121.0
2008-04-18 15:29:00,0.9393,0.9394,0.939,0.9393,124121.0
2008-04-18 15:30:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-04-18 15:31:00,0.939,0.9393,0.9387,0.9387,124121.0
2008-04-18 15:32:00,0.9388,0.9392,0.9388,0.939,124121.0
2008-04-18 15:33:00,0.9389,0.9391,0.9388,0.9389,124121.0
2008-04-18 15:34:00,0.9388,0.9389,0.9385,0.9387,124121.0
2008-04-18 15:35:00,0.9386,0.9389,0.9378,0.9382,124121.0
2008-04-18 15:36:00,0.9383,0.9386,0.938,0.9385,124121.0
2008-04-18 15:37:00,0.9383,0.9386,0.9382,0.9385,124121.0
2008-04-18 15:38:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-04-18 15:39:00,0.9387,0.9389,0.9384,0.9386,124121.0
2008-04-18 15:40:00,0.9387,0.9388,0.9383,0.9388,124121.0
2008-04-18 15:41:00,0.9386,0.9387,0.9384,0.9386,124121.0
2008-04-18 15:42:00,0.9385,0.9388,0.9385,0.9386,124121.0
2008-04-18 15:43:00,0.9385,0.9387,0.9384,0.9387,124121.0
2008-04-18 15:44:00,0.9386,0.9387,0.938,0.9384,124121.0
2008-04-18 15:45:00,0.9383,0.9389,0.9382,0.9387,124121.0
2008-04-18 15:46:00,0.9386,0.9387,0.9381,0.9381,124121.0
2008-04-18 15:47:00,0.938,0.9381,0.9378,0.9378,124121.0
2008-04-18 15:48:00,0.9377,0.9384,0.9377,0.9383,124121.0
2008-04-18 15:49:00,0.9384,0.9385,0.9378,0.9379,124121.0
2008-04-18 15:50:00,0.9378,0.9381,0.9377,0.9381,124121.0
2008-04-18 15:51:00,0.9379,0.9379,0.9372,0.9375,124121.0
2008-04-18 15:52:00,0.9376,0.9377,0.9374,0.9375,124121.0
2008-04-18 15:53:00,0.9376,0.938,0.9375,0.9375,124121.0
2008-04-18 15:54:00,0.9374,0.9374,0.937,0.937,124121.0
2008-04-18 15:55:00,0.9369,0.9371,0.9356,0.9359,124121.0
2008-04-18 15:56:00,0.936,0.9366,0.936,0.9365,124121.0
2008-04-18 15:57:00,0.9366,0.9368,0.936,0.9361,124121.0
2008-04-18 15:58:00,0.936,0.9364,0.936,0.9361,124121.0
2008-04-18 15:59:00,0.936,0.9361,0.9354,0.9358,124121.0
2008-04-18 16:00:00,0.9357,0.936,0.9352,0.9359,124121.0
2008-04-18 16:01:00,0.936,0.9361,0.9357,0.9358,124121.0
2008-04-18 16:02:00,0.9359,0.9361,0.9358,0.9358,124121.0
2008-04-18 16:03:00,0.9357,0.9358,0.9357,0.9357,124121.0
2008-04-18 16:04:00,0.9358,0.9358,0.9353,0.9354,124121.0
2008-04-18 16:05:00,0.9355,0.9355,0.9346,0.9353,124121.0
2008-04-18 16:06:00,0.9354,0.9359,0.9353,0.9356,124121.0
2008-04-18 16:07:00,0.9355,0.9358,0.9348,0.935,124121.0
2008-04-18 16:08:00,0.9349,0.9351,0.9345,0.9349,124121.0
2008-04-18 16:09:00,0.9348,0.9349,0.9344,0.9347,124121.0
2008-04-18 16:10:00,0.9348,0.935,0.9343,0.9346,124121.0
2008-04-18 16:11:00,0.9345,0.9353,0.9345,0.9351,124121.0
2008-04-18 16:12:00,0.9352,0.9352,0.9348,0.9352,124121.0
2008-04-18 16:13:00,0.9351,0.9358,0.9351,0.9354,124121.0
2008-04-18 16:14:00,0.9355,0.9355,0.9351,0.9354,124121.0
2008-04-18 16:15:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-04-18 16:16:00,0.9357,0.9362,0.9357,0.9361,124121.0
2008-04-18 16:17:00,0.9362,0.9362,0.9357,0.9358,124121.0
2008-04-18 16:18:00,0.9359,0.9361,0.9358,0.9359,124121.0
2008-04-18 16:19:00,0.936,0.936,0.9351,0.9352,124121.0
2008-04-18 16:20:00,0.9353,0.9354,0.935,0.9351,124121.0
2008-04-18 16:21:00,0.9352,0.9356,0.935,0.935,124121.0
2008-04-18 16:22:00,0.9349,0.9349,0.9345,0.9347,124121.0
2008-04-18 16:23:00,0.9348,0.9348,0.9344,0.9346,124121.0
2008-04-18 16:24:00,0.9345,0.9348,0.9344,0.9345,124121.0
2008-04-18 16:25:00,0.9346,0.9347,0.9343,0.9344,124121.0
2008-04-18 16:26:00,0.9345,0.9347,0.9337,0.9341,124121.0
2008-04-18 16:27:00,0.934,0.9343,0.9335,0.9335,124121.0
2008-04-18 16:28:00,0.9334,0.9341,0.9334,0.9339,124121.0
2008-04-18 16:29:00,0.934,0.9344,0.9339,0.934,124121.0
2008-04-18 16:30:00,0.9341,0.9342,0.9339,0.9342,124121.0
2008-04-18 16:31:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-04-18 16:32:00,0.9341,0.9342,0.9339,0.9342,124121.0
2008-04-18 16:33:00,0.9344,0.9345,0.934,0.9344,124121.0
2008-04-18 16:34:00,0.9343,0.9348,0.9342,0.9346,124121.0
2008-04-18 16:35:00,0.9345,0.9351,0.9343,0.9351,124121.0
2008-04-18 16:36:00,0.935,0.9351,0.9347,0.9347,124121.0
2008-04-18 16:37:00,0.9348,0.9348,0.9342,0.9344,124121.0
2008-04-18 16:38:00,0.9343,0.935,0.9341,0.935,124121.0
2008-04-18 16:39:00,0.9348,0.9351,0.9348,0.9349,124121.0
2008-04-18 16:40:00,0.935,0.9358,0.9349,0.9358,124121.0
2008-04-18 16:41:00,0.9357,0.9359,0.9356,0.9358,124121.0
2008-04-18 16:42:00,0.9357,0.9358,0.9356,0.9357,124121.0
2008-04-18 16:43:00,0.9356,0.9364,0.9355,0.9364,124121.0
2008-04-18 16:44:00,0.9363,0.9368,0.9361,0.9368,124121.0
2008-04-18 16:45:00,0.9367,0.9373,0.9364,0.9371,124121.0
2008-04-18 16:46:00,0.9372,0.9372,0.9369,0.9371,124121.0
2008-04-18 16:47:00,0.937,0.9371,0.9365,0.937,124121.0
2008-04-18 16:48:00,0.9369,0.937,0.9366,0.9369,124121.0
2008-04-18 16:49:00,0.9368,0.9369,0.9363,0.9364,124121.0
2008-04-18 16:50:00,0.9362,0.9367,0.9361,0.9364,124121.0
2008-04-18 16:51:00,0.9363,0.9365,0.9357,0.9362,124121.0
2008-04-18 16:52:00,0.9361,0.9364,0.9356,0.9356,124121.0
2008-04-18 16:53:00,0.9357,0.9357,0.9354,0.9354,124121.0
2008-04-18 16:54:00,0.9355,0.9358,0.9352,0.9353,124121.0
2008-04-18 16:55:00,0.9351,0.9359,0.9351,0.9358,124121.0
2008-04-18 16:56:00,0.936,0.9367,0.9357,0.9367,124121.0
2008-04-18 16:57:00,0.9366,0.9368,0.9365,0.9365,124121.0
2008-04-18 16:58:00,0.9366,0.9368,0.9363,0.9368,124121.0
2008-04-18 16:59:00,0.9369,0.9376,0.9366,0.9369,124121.0
2008-04-18 17:00:00,0.9367,0.9374,0.9367,0.9373,124121.0
2008-04-18 17:01:00,0.9374,0.9375,0.937,0.937,124121.0
2008-04-18 17:02:00,0.9371,0.9373,0.9367,0.937,124121.0
2008-04-18 17:03:00,0.9369,0.9375,0.9369,0.9373,124121.0
2008-04-18 17:04:00,0.9374,0.9376,0.9373,0.9375,124121.0
2008-04-18 17:05:00,0.9376,0.9379,0.9374,0.9377,124121.0
2008-04-18 17:06:00,0.9378,0.9379,0.9375,0.9375,124121.0
2008-04-18 17:07:00,0.9376,0.9376,0.9372,0.9373,124121.0
2008-04-18 17:08:00,0.9374,0.9375,0.9372,0.9375,124121.0
2008-04-18 17:09:00,0.9376,0.9378,0.9374,0.9375,124121.0
2008-04-18 17:10:00,0.9374,0.9375,0.9372,0.9374,124121.0
2008-04-18 17:11:00,0.9373,0.9377,0.9372,0.9377,124121.0
2008-04-18 17:12:00,0.9378,0.9382,0.9375,0.9381,124121.0
2008-04-18 17:13:00,0.9382,0.9383,0.938,0.9381,124121.0
2008-04-18 17:14:00,0.938,0.938,0.9373,0.9379,124121.0
2008-04-18 17:15:00,0.9378,0.9378,0.9373,0.9377,124121.0
2008-04-18 17:16:00,0.9376,0.938,0.9375,0.9375,124121.0
2008-04-18 17:17:00,0.9377,0.9377,0.9374,0.9376,124121.0
2008-04-18 17:18:00,0.9375,0.9377,0.9371,0.9373,124121.0
2008-04-18 17:19:00,0.9372,0.9375,0.9372,0.9374,124121.0
2008-04-18 17:20:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-18 17:21:00,0.9373,0.9375,0.937,0.9371,124121.0
2008-04-18 17:22:00,0.937,0.9376,0.9369,0.9376,124121.0
2008-04-18 17:23:00,0.9375,0.9382,0.9374,0.9376,124121.0
2008-04-18 17:24:00,0.9377,0.9377,0.9373,0.9374,124121.0
2008-04-18 17:25:00,0.9375,0.938,0.9375,0.9378,124121.0
2008-04-18 17:26:00,0.9377,0.9378,0.9373,0.9373,124121.0
2008-04-18 17:27:00,0.9374,0.9374,0.9368,0.9368,124121.0
2008-04-18 17:28:00,0.9367,0.9371,0.9365,0.9368,124121.0
2008-04-18 17:29:00,0.9369,0.9371,0.9366,0.9366,124121.0
2008-04-18 17:30:00,0.9367,0.9369,0.9366,0.9366,124121.0
2008-04-18 17:31:00,0.9367,0.937,0.9366,0.9368,124121.0
2008-04-18 17:32:00,0.9367,0.9368,0.9361,0.9361,124121.0
2008-04-18 17:33:00,0.936,0.9372,0.9359,0.9366,124121.0
2008-04-18 17:34:00,0.9365,0.9365,0.9362,0.9363,124121.0
2008-04-18 17:35:00,0.9364,0.9366,0.9363,0.9365,124121.0
2008-04-18 17:36:00,0.9366,0.9367,0.9364,0.9365,124121.0
2008-04-18 17:37:00,0.9366,0.9367,0.9363,0.9363,124121.0
2008-04-18 17:38:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-04-18 17:39:00,0.9362,0.9364,0.936,0.9362,124121.0
2008-04-18 17:40:00,0.9361,0.9366,0.9361,0.9366,124121.0
2008-04-18 17:41:00,0.9367,0.937,0.9367,0.9369,124121.0
2008-04-18 17:42:00,0.9368,0.9371,0.9368,0.937,124121.0
2008-04-18 17:43:00,0.9371,0.9372,0.9371,0.9371,124121.0
2008-04-18 17:44:00,0.9372,0.9374,0.9372,0.9373,124121.0
2008-04-18 17:45:00,0.9374,0.9374,0.9372,0.9372,124121.0
2008-04-18 17:46:00,0.9371,0.9375,0.937,0.9374,124121.0
2008-04-18 17:47:00,0.9373,0.9374,0.9367,0.9371,124121.0
2008-04-18 17:48:00,0.937,0.9376,0.937,0.9376,124121.0
2008-04-18 17:49:00,0.9375,0.9376,0.9373,0.9374,124121.0
2008-04-18 17:50:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-04-18 17:51:00,0.9376,0.9379,0.9375,0.9376,124121.0
2008-04-18 17:52:00,0.9377,0.9377,0.9372,0.9374,124121.0
2008-04-18 17:53:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-04-18 17:54:00,0.9372,0.9372,0.9367,0.9368,124121.0
2008-04-18 17:55:00,0.9367,0.9369,0.9366,0.9368,124121.0
2008-04-18 17:56:00,0.9367,0.9367,0.936,0.9361,124121.0
2008-04-18 17:57:00,0.9362,0.937,0.9362,0.9368,124121.0
2008-04-18 17:58:00,0.9367,0.9367,0.9362,0.9362,124121.0
2008-04-18 17:59:00,0.9363,0.9369,0.9361,0.9368,124121.0
2008-04-18 18:00:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-04-18 18:01:00,0.9368,0.937,0.9367,0.9367,124121.0
2008-04-18 18:02:00,0.9368,0.9368,0.9365,0.9365,124121.0
2008-04-18 18:03:00,0.9364,0.9367,0.9359,0.9359,124121.0
2008-04-18 18:04:00,0.9361,0.9367,0.936,0.9365,124121.0
2008-04-18 18:05:00,0.9364,0.9366,0.936,0.9366,124121.0
2008-04-18 18:06:00,0.9365,0.9366,0.9361,0.9363,124121.0
2008-04-18 18:07:00,0.9364,0.9365,0.9363,0.9365,124121.0
2008-04-18 18:08:00,0.9363,0.9366,0.9362,0.9366,124121.0
2008-04-18 18:09:00,0.9367,0.937,0.9365,0.9365,124121.0
2008-04-18 18:10:00,0.9366,0.9368,0.9365,0.9367,124121.0
2008-04-18 18:11:00,0.9366,0.9366,0.9359,0.9361,124121.0
2008-04-18 18:12:00,0.9362,0.9364,0.9361,0.9361,124121.0
2008-04-18 18:13:00,0.936,0.9361,0.9359,0.9359,124121.0
2008-04-18 18:14:00,0.936,0.9364,0.936,0.9363,124121.0
2008-04-18 18:15:00,0.9362,0.9365,0.9362,0.9363,124121.0
2008-04-18 18:16:00,0.9362,0.9363,0.936,0.936,124121.0
2008-04-18 18:17:00,0.9361,0.9364,0.9359,0.936,124121.0
2008-04-18 18:18:00,0.9359,0.936,0.9357,0.9357,124121.0
2008-04-18 18:19:00,0.9359,0.9363,0.9358,0.9363,124121.0
2008-04-18 18:20:00,0.9364,0.9367,0.9363,0.9367,124121.0
2008-04-18 18:21:00,0.9366,0.9367,0.9364,0.9364,124121.0
2008-04-18 18:22:00,0.9363,0.9364,0.9359,0.9359,124121.0
2008-04-18 18:23:00,0.9358,0.9362,0.9358,0.9361,124121.0
2008-04-18 18:24:00,0.936,0.9363,0.936,0.9363,124121.0
2008-04-18 18:25:00,0.9362,0.9368,0.9362,0.9367,124121.0
2008-04-18 18:27:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-04-18 18:28:00,0.9366,0.9368,0.9366,0.9367,124121.0
2008-04-18 18:29:00,0.9368,0.9371,0.9368,0.9371,124121.0
2008-04-18 18:30:00,0.9372,0.9373,0.937,0.937,124121.0
2008-04-18 18:31:00,0.9371,0.9371,0.937,0.937,124121.0
2008-04-18 18:32:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-04-18 18:34:00,0.937,0.9371,0.9369,0.9371,124121.0
2008-04-18 18:35:00,0.937,0.9371,0.9369,0.9369,124121.0
2008-04-18 18:36:00,0.937,0.937,0.9368,0.9369,124121.0
2008-04-18 18:37:00,0.9366,0.9371,0.9366,0.9371,124121.0
2008-04-18 18:38:00,0.937,0.9371,0.937,0.937,124121.0
2008-04-18 18:39:00,0.9369,0.937,0.9369,0.9369,124121.0
2008-04-18 18:40:00,0.937,0.9371,0.937,0.937,124121.0
2008-04-18 18:41:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-04-18 18:42:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-18 18:43:00,0.937,0.9371,0.937,0.9371,124121.0
2008-04-18 18:44:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-04-18 18:45:00,0.9369,0.937,0.9367,0.9367,124121.0
2008-04-18 18:46:00,0.9365,0.9365,0.9362,0.9364,124121.0
2008-04-18 18:47:00,0.9363,0.9366,0.9363,0.9366,124121.0
2008-04-18 18:48:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-04-18 18:50:00,0.9368,0.937,0.9367,0.937,124121.0
2008-04-18 18:51:00,0.9371,0.9372,0.9368,0.9369,124121.0
2008-04-18 18:52:00,0.9368,0.9369,0.9368,0.9369,124121.0
2008-04-18 18:54:00,0.9368,0.9372,0.9368,0.937,124121.0
2008-04-18 18:55:00,0.9369,0.937,0.9368,0.9368,124121.0
2008-04-18 18:58:00,0.9369,0.9369,0.9368,0.9369,124121.0
2008-04-18 18:59:00,0.9368,0.937,0.9367,0.937,124121.0
2008-04-18 19:00:00,0.9369,0.937,0.9365,0.9367,124121.0
2008-04-18 19:01:00,0.9368,0.9368,0.9364,0.9365,124121.0
2008-04-18 19:02:00,0.9366,0.9367,0.9364,0.9364,124121.0
2008-04-18 19:03:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-04-18 19:04:00,0.9367,0.9372,0.9367,0.9367,124121.0
2008-04-18 19:05:00,0.9366,0.9367,0.9364,0.9365,124121.0
2008-04-18 19:06:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-04-18 19:07:00,0.9365,0.9372,0.9365,0.9372,124121.0
2008-04-18 19:08:00,0.9371,0.9372,0.9368,0.9368,124121.0
2008-04-18 19:09:00,0.9367,0.9368,0.9366,0.9367,124121.0
2008-04-18 19:10:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-04-18 19:11:00,0.9365,0.9365,0.9359,0.936,124121.0
2008-04-18 19:12:00,0.9361,0.9364,0.9361,0.9363,124121.0
2008-04-18 19:13:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-04-18 19:14:00,0.9364,0.9364,0.9363,0.9363,124121.0
2008-04-18 19:15:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-04-18 19:16:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-04-18 19:17:00,0.9361,0.9363,0.936,0.9363,124121.0
2008-04-18 19:18:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-04-18 19:19:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-04-18 19:20:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-04-18 19:21:00,0.9365,0.9369,0.9364,0.9365,124121.0
2008-04-18 19:22:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-04-18 19:23:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-04-18 19:24:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-04-18 19:25:00,0.9364,0.9364,0.9361,0.9362,124121.0
2008-04-18 19:27:00,0.9361,0.9364,0.936,0.9364,124121.0
2008-04-18 19:28:00,0.9363,0.9366,0.9362,0.9366,124121.0
2008-04-18 19:29:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-04-18 19:30:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-04-18 19:31:00,0.9368,0.9371,0.9367,0.937,124121.0
2008-04-18 19:32:00,0.9371,0.9372,0.937,0.937,124121.0
2008-04-18 19:33:00,0.9371,0.9371,0.937,0.937,124121.0
2008-04-18 19:34:00,0.9369,0.9371,0.9366,0.937,124121.0
2008-04-18 19:35:00,0.9369,0.9371,0.9366,0.937,124121.0
2008-04-18 19:36:00,0.9369,0.9371,0.9367,0.9369,124121.0
2008-04-18 19:37:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-04-18 19:38:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-04-18 19:39:00,0.937,0.9372,0.9369,0.937,124121.0
2008-04-18 19:40:00,0.9371,0.9372,0.9365,0.9369,124121.0
2008-04-18 19:41:00,0.937,0.937,0.9365,0.9366,124121.0
2008-04-18 19:42:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-04-18 19:43:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-04-18 19:44:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-04-18 19:45:00,0.9365,0.9367,0.9362,0.9364,124121.0
2008-04-18 19:46:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-04-18 19:47:00,0.9365,0.9367,0.9363,0.9363,124121.0
2008-04-18 19:48:00,0.9364,0.9364,0.9362,0.9363,124121.0
2008-04-18 19:49:00,0.9364,0.9364,0.9357,0.9357,124121.0
2008-04-18 19:50:00,0.9356,0.9369,0.9353,0.9367,124121.0
2008-04-18 19:51:00,0.9365,0.9367,0.9363,0.9366,124121.0
2008-04-18 19:52:00,0.9365,0.9365,0.9361,0.9363,124121.0
2008-04-18 19:53:00,0.9362,0.9364,0.9359,0.9362,124121.0
2008-04-18 19:54:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-04-18 19:55:00,0.9363,0.9363,0.936,0.9361,124121.0
2008-04-18 19:56:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-04-18 19:57:00,0.9362,0.9362,0.936,0.936,124121.0
2008-04-18 19:58:00,0.9359,0.9363,0.9359,0.9361,124121.0
2008-04-18 19:59:00,0.9362,0.9363,0.9361,0.9363,124121.0
2008-04-18 20:00:00,0.9364,0.9368,0.9364,0.9366,124121.0
2008-04-18 20:01:00,0.9365,0.9367,0.9364,0.9365,124121.0
2008-04-18 20:02:00,0.9364,0.9366,0.9364,0.9364,124121.0
2008-04-18 20:04:00,0.9363,0.9363,0.936,0.9362,124121.0
2008-04-18 20:05:00,0.9361,0.9363,0.9361,0.9363,124121.0
2008-04-18 20:06:00,0.9365,0.9366,0.9363,0.9364,124121.0
2008-04-18 20:07:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-04-18 20:08:00,0.9369,0.9369,0.9366,0.9367,124121.0
2008-04-18 20:09:00,0.9365,0.9367,0.9364,0.9364,124121.0
2008-04-18 20:10:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-04-18 20:11:00,0.9366,0.9367,0.9366,0.9367,124121.0
2008-04-18 20:12:00,0.9368,0.937,0.9366,0.9366,124121.0
2008-04-18 20:13:00,0.9365,0.9368,0.9365,0.9368,124121.0
2008-04-18 20:14:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-04-18 20:15:00,0.937,0.937,0.9368,0.9369,124121.0
2008-04-18 20:16:00,0.937,0.937,0.9369,0.937,124121.0
2008-04-18 20:17:00,0.9371,0.9374,0.9371,0.9374,124121.0
2008-04-18 20:18:00,0.9375,0.9376,0.9374,0.9376,124121.0
2008-04-18 20:19:00,0.9377,0.9377,0.9374,0.9376,124121.0
2008-04-18 20:20:00,0.9377,0.9392,0.9376,0.9383,124121.0
2008-04-18 20:21:00,0.9384,0.9384,0.938,0.9381,124121.0
2008-04-18 20:22:00,0.938,0.9385,0.938,0.9383,124121.0
2008-04-18 20:23:00,0.9382,0.9384,0.9382,0.9383,124121.0
2008-04-18 20:24:00,0.9384,0.9387,0.9384,0.9384,124121.0
2008-04-18 20:25:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-18 20:27:00,0.9384,0.9386,0.9382,0.9385,124121.0
2008-04-18 20:28:00,0.9384,0.9387,0.9384,0.9386,124121.0
2008-04-18 20:29:00,0.9385,0.9388,0.9385,0.9387,124121.0
2008-04-18 20:30:00,0.9388,0.9388,0.9386,0.9386,124121.0
2008-04-18 20:32:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-18 20:33:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-18 20:34:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-18 20:35:00,0.9386,0.9387,0.9385,0.9387,124121.0
2008-04-18 20:36:00,0.9388,0.9388,0.9386,0.9386,124121.0
2008-04-18 20:37:00,0.9387,0.9387,0.9383,0.9383,124121.0
2008-04-18 20:38:00,0.9382,0.9384,0.9381,0.9383,124121.0
2008-04-18 20:39:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-04-18 20:40:00,0.9383,0.9387,0.9382,0.9387,124121.0
2008-04-18 20:41:00,0.9388,0.939,0.9388,0.9388,124121.0
2008-04-18 20:42:00,0.9389,0.9389,0.938,0.938,124121.0
2008-04-18 20:43:00,0.9381,0.9382,0.9374,0.9374,124121.0
2008-04-18 20:44:00,0.9375,0.938,0.9375,0.9377,124121.0
2008-04-18 20:45:00,0.9378,0.938,0.9375,0.9379,124121.0
2008-04-18 20:46:00,0.938,0.938,0.9371,0.9371,124121.0
2008-04-18 20:47:00,0.9372,0.9372,0.937,0.937,124121.0
2008-04-18 20:48:00,0.9369,0.9374,0.9369,0.9374,124121.0
2008-04-18 20:49:00,0.9373,0.9375,0.9372,0.9374,124121.0
2008-04-18 20:50:00,0.9375,0.9375,0.9372,0.9372,124121.0
2008-04-18 20:51:00,0.9371,0.9371,0.9368,0.937,124121.0
2008-04-18 20:52:00,0.9369,0.9373,0.9369,0.9371,124121.0
2008-04-18 20:53:00,0.9372,0.9372,0.9371,0.9372,124121.0
2008-04-18 20:54:00,0.9371,0.9374,0.937,0.9374,124121.0
2008-04-18 20:55:00,0.9375,0.9375,0.9369,0.9371,124121.0
2008-04-18 20:56:00,0.937,0.9377,0.937,0.9377,124121.0
2008-04-18 20:57:00,0.9376,0.9381,0.9376,0.9381,124121.0
2008-04-18 20:58:00,0.938,0.9382,0.9377,0.9382,124121.0
2008-04-18 20:59:00,0.9381,0.9384,0.9381,0.9384,124121.0
2008-04-18 21:00:00,0.9385,0.9385,0.9382,0.9383,124121.0
2008-04-18 21:01:00,0.9382,0.9385,0.9382,0.9383,124121.0
2008-04-18 21:02:00,0.9384,0.9385,0.9382,0.9384,124121.0
2008-04-18 21:03:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-04-18 21:04:00,0.9382,0.9384,0.9378,0.938,124121.0
2008-04-18 21:05:00,0.9381,0.9381,0.9378,0.9379,124121.0
2008-04-18 21:06:00,0.9377,0.9378,0.9376,0.9376,124121.0
2008-04-18 21:07:00,0.9377,0.9379,0.9375,0.9376,124121.0
2008-04-18 21:08:00,0.9377,0.938,0.9377,0.938,124121.0
2008-04-18 21:10:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-18 21:11:00,0.9382,0.9383,0.938,0.9383,124121.0
2008-04-18 21:12:00,0.9382,0.9382,0.938,0.938,124121.0
2008-04-18 21:13:00,0.9378,0.9381,0.9378,0.9379,124121.0
2008-04-18 21:14:00,0.938,0.938,0.9378,0.9379,124121.0
2008-04-18 21:15:00,0.9378,0.9378,0.9375,0.9375,124121.0
2008-04-18 21:16:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-18 21:17:00,0.9375,0.9375,0.9373,0.9375,124121.0
2008-04-18 21:18:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-18 21:19:00,0.9376,0.9378,0.9376,0.9377,124121.0
2008-04-18 21:20:00,0.9379,0.9379,0.9377,0.9377,124121.0
2008-04-18 21:21:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-18 21:22:00,0.9379,0.938,0.9375,0.9378,124121.0
2008-04-18 21:23:00,0.9377,0.9378,0.9375,0.9378,124121.0
2008-04-18 21:24:00,0.9376,0.9381,0.9376,0.9381,124121.0
2008-04-18 21:25:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-18 21:26:00,0.9378,0.9378,0.9376,0.9378,124121.0
2008-04-18 21:27:00,0.9377,0.9378,0.9374,0.9375,124121.0
2008-04-18 21:28:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-04-18 21:29:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-04-18 21:30:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-04-18 21:31:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-18 21:32:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-04-18 21:33:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-04-18 21:34:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-04-18 21:35:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-18 21:36:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-18 21:37:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-18 21:38:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-04-18 21:39:00,0.9378,0.9378,0.9374,0.9376,124121.0
2008-04-18 21:40:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-04-18 21:41:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-04-18 21:42:00,0.9377,0.9378,0.9377,0.9377,124121.0
2008-04-18 21:43:00,0.9378,0.938,0.9378,0.938,124121.0
2008-04-18 21:44:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-18 21:45:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-04-18 21:46:00,0.9382,0.9384,0.9381,0.9383,124121.0
2008-04-18 21:47:00,0.9384,0.9386,0.9384,0.9385,124121.0
2008-04-18 21:48:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-18 21:49:00,0.9384,0.9384,0.9379,0.9379,124121.0
2008-04-18 21:50:00,0.9378,0.938,0.9377,0.9378,124121.0
2008-04-18 21:51:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-18 21:52:00,0.9377,0.9382,0.9377,0.9382,124121.0
2008-04-18 21:53:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-04-18 21:54:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-18 21:55:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-18 21:56:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-04-18 21:57:00,0.9385,0.9387,0.9384,0.9384,124121.0
2008-04-18 21:58:00,0.9385,0.9387,0.9384,0.9386,124121.0
2008-04-18 21:59:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-18 22:00:00,0.9385,0.9387,0.9384,0.9387,124121.0
2008-04-18 22:01:00,0.9388,0.9388,0.9384,0.9384,124121.0
2008-04-18 22:02:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-18 22:04:00,0.9385,0.9386,0.9384,0.9386,124121.0
2008-04-18 22:05:00,0.9385,0.9386,0.9384,0.9384,124121.0
2008-04-18 22:06:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-18 22:07:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-18 22:09:00,0.9388,0.939,0.9387,0.939,124121.0
2008-04-18 22:10:00,0.9391,0.9391,0.9388,0.9388,124121.0
2008-04-18 22:11:00,0.9387,0.939,0.9387,0.939,124121.0
2008-04-18 22:13:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-04-18 22:14:00,0.939,0.939,0.9388,0.9388,124121.0
2008-04-18 22:17:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-04-18 22:18:00,0.9387,0.9387,0.9385,0.9385,124121.0
2008-04-18 22:19:00,0.9386,0.9388,0.9383,0.9384,124121.0
2008-04-18 22:20:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-04-18 22:22:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-18 22:23:00,0.9384,0.9386,0.9382,0.9383,124121.0
2008-04-18 22:24:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-18 22:25:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-18 22:26:00,0.9384,0.9385,0.9382,0.9383,124121.0
2008-04-18 22:27:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-04-18 22:28:00,0.9381,0.9384,0.9381,0.9384,124121.0
2008-04-18 22:29:00,0.9383,0.9384,0.9382,0.9383,124121.0
2008-04-18 22:30:00,0.9382,0.9383,0.9382,0.9382,124121.0
2008-04-18 22:31:00,0.9381,0.9381,0.938,0.938,124121.0
2008-04-18 22:32:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-18 22:33:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-18 22:34:00,0.938,0.938,0.938,0.938,124121.0
2008-04-18 22:36:00,0.9379,0.938,0.9378,0.938,124121.0
2008-04-18 22:37:00,0.9381,0.9381,0.9379,0.9379,124121.0
2008-04-18 22:38:00,0.9377,0.9377,0.9371,0.9376,124121.0
2008-04-18 22:39:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-04-18 22:40:00,0.9376,0.9378,0.9374,0.9378,124121.0
2008-04-18 22:41:00,0.9377,0.938,0.9377,0.938,124121.0
2008-04-18 22:42:00,0.9381,0.9382,0.9379,0.938,124121.0
2008-04-18 22:43:00,0.9381,0.9381,0.9377,0.9379,124121.0
2008-04-18 22:44:00,0.9375,0.938,0.9373,0.9378,124121.0
2008-04-18 22:45:00,0.938,0.9381,0.9378,0.938,124121.0
2008-04-18 22:46:00,0.9379,0.938,0.9377,0.938,124121.0
2008-04-18 22:47:00,0.9379,0.9382,0.9377,0.9382,124121.0
2008-04-18 22:48:00,0.9383,0.9383,0.9379,0.9379,124121.0
2008-04-18 22:49:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-18 22:50:00,0.9378,0.9378,0.9375,0.9375,124121.0
2008-04-18 22:51:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-04-18 22:53:00,0.9374,0.9376,0.9374,0.9374,124121.0
2008-04-18 22:54:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-04-18 22:55:00,0.9378,0.9378,0.9376,0.9376,124121.0
2008-04-18 22:56:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-04-18 22:57:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-18 22:58:00,0.9381,0.9381,0.9378,0.938,124121.0
2008-04-18 22:59:00,0.9381,0.9383,0.938,0.9383,124121.0
2008-04-21 00:00:00,0.9373,0.9373,0.9372,0.9373,124121.0
2008-04-21 00:01:00,0.9372,0.9373,0.9372,0.9373,124121.0
2008-04-21 00:03:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-04-21 00:04:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-04-21 00:06:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-04-21 00:07:00,0.9375,0.9375,0.9374,0.9374,124121.0
2008-04-21 00:08:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-04-21 00:09:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-21 00:10:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-04-21 00:11:00,0.9374,0.9374,0.9374,0.9374,124121.0
2008-04-21 00:12:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-04-21 00:14:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-04-21 00:15:00,0.9378,0.9381,0.9378,0.9381,124121.0
2008-04-21 00:16:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-21 00:17:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-21 00:18:00,0.938,0.9381,0.9376,0.9379,124121.0
2008-04-21 00:19:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-21 00:20:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-04-21 00:21:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-21 00:22:00,0.9379,0.938,0.9379,0.938,124121.0
2008-04-21 00:24:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-21 00:26:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-21 00:30:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-04-21 00:31:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-04-21 00:32:00,0.9381,0.9383,0.938,0.9383,124121.0
2008-04-21 00:33:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-21 00:34:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-04-21 00:35:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-04-21 00:37:00,0.9383,0.9384,0.9381,0.9382,124121.0
2008-04-21 00:38:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-04-21 00:39:00,0.9381,0.9383,0.9381,0.9383,124121.0
2008-04-21 00:40:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-04-21 00:41:00,0.9383,0.9383,0.938,0.938,124121.0
2008-04-21 00:43:00,0.9379,0.9379,0.9379,0.9379,124121.0
2008-04-21 00:44:00,0.938,0.938,0.938,0.938,124121.0
2008-04-21 00:46:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-21 00:48:00,0.938,0.938,0.938,0.938,124121.0
2008-04-21 00:49:00,0.9381,0.9381,0.938,0.9381,124121.0
2008-04-21 00:50:00,0.938,0.9382,0.938,0.9381,124121.0
2008-04-21 00:51:00,0.9382,0.9384,0.9382,0.9384,124121.0
2008-04-21 00:52:00,0.9385,0.9386,0.9385,0.9386,124121.0
2008-04-21 00:53:00,0.9385,0.9387,0.9385,0.9386,124121.0
2008-04-21 00:55:00,0.9385,0.9385,0.9382,0.9382,124121.0
2008-04-21 00:56:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-04-21 00:57:00,0.9385,0.9385,0.9381,0.9382,124121.0
2008-04-21 00:58:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-04-21 00:59:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-21 01:00:00,0.938,0.9382,0.938,0.9382,124121.0
2008-04-21 01:01:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-04-21 01:02:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-04-21 01:03:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-21 01:04:00,0.938,0.938,0.9379,0.938,124121.0
2008-04-21 01:05:00,0.9379,0.9379,0.9374,0.9375,124121.0
2008-04-21 01:06:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-04-21 01:08:00,0.9379,0.9379,0.9378,0.9379,124121.0
2008-04-21 01:09:00,0.938,0.9383,0.938,0.9382,124121.0
2008-04-21 01:10:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-04-21 01:11:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-21 01:12:00,0.9383,0.9383,0.9383,0.9383,124121.0
2008-04-21 01:13:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-04-21 01:17:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-21 01:23:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-04-21 01:24:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-04-21 01:25:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-04-21 01:26:00,0.9388,0.939,0.9388,0.9389,124121.0
2008-04-21 01:27:00,0.939,0.9398,0.939,0.9398,124121.0
2008-04-21 01:28:00,0.9399,0.9406,0.9395,0.9399,124121.0
2008-04-21 01:29:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-21 01:30:00,0.94,0.9402,0.94,0.9401,124121.0
2008-04-21 01:31:00,0.94,0.94,0.94,0.94,124121.0
2008-04-21 01:32:00,0.9401,0.9401,0.94,0.9401,124121.0
2008-04-21 01:33:00,0.94,0.9402,0.9399,0.9402,124121.0
2008-04-21 01:34:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-21 01:35:00,0.9402,0.9402,0.9401,0.9402,124121.0
2008-04-21 01:36:00,0.9401,0.9402,0.9397,0.94,124121.0
2008-04-21 01:37:00,0.9398,0.9401,0.9398,0.9399,124121.0
2008-04-21 01:38:00,0.9398,0.94,0.9398,0.9398,124121.0
2008-04-21 01:39:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-21 01:40:00,0.9399,0.9399,0.9399,0.9399,124121.0
2008-04-21 01:41:00,0.94,0.94,0.9399,0.94,124121.0
2008-04-21 01:42:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-04-21 01:44:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-21 01:45:00,0.9396,0.9396,0.9395,0.9396,124121.0
2008-04-21 01:46:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-04-21 01:47:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-04-21 01:48:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-04-21 01:49:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-04-21 01:50:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-04-21 01:51:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-04-21 01:52:00,0.9391,0.9393,0.9389,0.9389,124121.0
2008-04-21 01:53:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-04-21 01:54:00,0.9391,0.9395,0.9391,0.9394,124121.0
2008-04-21 01:55:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-04-21 01:56:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-21 01:57:00,0.9394,0.9395,0.9394,0.9394,124121.0
2008-04-21 01:58:00,0.9395,0.9395,0.9392,0.9392,124121.0
2008-04-21 01:59:00,0.9391,0.9394,0.939,0.9394,124121.0
2008-04-21 02:00:00,0.9393,0.9396,0.9393,0.9396,124121.0
2008-04-21 02:01:00,0.9395,0.9397,0.9395,0.9396,124121.0
2008-04-21 02:02:00,0.9395,0.9396,0.9395,0.9395,124121.0
2008-04-21 02:03:00,0.9393,0.9395,0.9393,0.9395,124121.0
2008-04-21 02:04:00,0.9394,0.9395,0.9393,0.9395,124121.0
2008-04-21 02:05:00,0.9396,0.9397,0.9395,0.9395,124121.0
2008-04-21 02:06:00,0.9396,0.9397,0.9395,0.9397,124121.0
2008-04-21 02:08:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-04-21 02:11:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-04-21 02:12:00,0.9395,0.9397,0.9395,0.9397,124121.0
2008-04-21 02:13:00,0.9396,0.9396,0.9395,0.9396,124121.0
2008-04-21 02:14:00,0.9395,0.9397,0.9395,0.9397,124121.0
2008-04-21 02:15:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-04-21 02:16:00,0.9397,0.9397,0.9397,0.9397,124121.0
2008-04-21 02:17:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-04-21 02:19:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-21 02:20:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-04-21 02:21:00,0.94,0.94,0.9399,0.94,124121.0
2008-04-21 02:22:00,0.9399,0.9399,0.9399,0.9399,124121.0
2008-04-21 02:23:00,0.9398,0.9399,0.9398,0.9398,124121.0
2008-04-21 02:27:00,0.9397,0.9397,0.9397,0.9397,124121.0
2008-04-21 02:28:00,0.9396,0.9396,0.9393,0.9393,124121.0
2008-04-21 02:29:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-04-21 02:31:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-04-21 02:32:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-04-21 02:33:00,0.9399,0.94,0.9399,0.9399,124121.0
2008-04-21 02:34:00,0.94,0.94,0.94,0.94,124121.0
2008-04-21 02:35:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-04-21 02:36:00,0.9399,0.94,0.9399,0.94,124121.0
2008-04-21 02:37:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-21 02:38:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-21 02:40:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-04-21 02:41:00,0.9401,0.9402,0.94,0.9401,124121.0
2008-04-21 02:42:00,0.94,0.94,0.9399,0.9399,124121.0
2008-04-21 02:43:00,0.9398,0.9398,0.9396,0.9397,124121.0
2008-04-21 02:44:00,0.9399,0.9404,0.9399,0.9403,124121.0
2008-04-21 02:45:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-04-21 02:46:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-04-21 02:47:00,0.9401,0.9401,0.9399,0.9399,124121.0
2008-04-21 02:48:00,0.94,0.94,0.9394,0.9394,124121.0
2008-04-21 02:49:00,0.9395,0.9398,0.9391,0.9391,124121.0
2008-04-21 02:50:00,0.939,0.939,0.9387,0.9389,124121.0
2008-04-21 02:51:00,0.939,0.9392,0.9388,0.9392,124121.0
2008-04-21 02:52:00,0.9393,0.9395,0.939,0.9392,124121.0
2008-04-21 02:53:00,0.9393,0.9393,0.9387,0.9388,124121.0
2008-04-21 02:54:00,0.9389,0.9389,0.9383,0.9384,124121.0
2008-04-21 02:55:00,0.9383,0.9389,0.9383,0.9388,124121.0
2008-04-21 02:56:00,0.9389,0.9389,0.9385,0.9387,124121.0
2008-04-21 02:57:00,0.9386,0.9387,0.9383,0.9383,124121.0
2008-04-21 02:58:00,0.9384,0.9386,0.9383,0.9385,124121.0
2008-04-21 02:59:00,0.9384,0.9385,0.9379,0.938,124121.0
2008-04-21 03:00:00,0.9381,0.9384,0.9381,0.9383,124121.0
2008-04-21 03:01:00,0.9384,0.9386,0.9383,0.9384,124121.0
2008-04-21 03:02:00,0.9383,0.9384,0.9381,0.9381,124121.0
2008-04-21 03:03:00,0.938,0.9382,0.938,0.938,124121.0
2008-04-21 03:04:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-04-21 03:05:00,0.938,0.938,0.9379,0.9379,124121.0
2008-04-21 03:06:00,0.938,0.9381,0.938,0.938,124121.0
2008-04-21 03:07:00,0.9381,0.9381,0.9379,0.938,124121.0
2008-04-21 03:08:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-21 03:09:00,0.9379,0.9381,0.9378,0.9378,124121.0
2008-04-21 03:10:00,0.9379,0.9379,0.9377,0.9377,124121.0
2008-04-21 03:11:00,0.9378,0.9378,0.9376,0.9376,124121.0
2008-04-21 03:12:00,0.9375,0.9377,0.9374,0.9377,124121.0
2008-04-21 03:13:00,0.9376,0.9379,0.9376,0.9379,124121.0
2008-04-21 03:14:00,0.938,0.9382,0.9379,0.938,124121.0
2008-04-21 03:16:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-21 03:17:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-21 03:18:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-04-21 03:19:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-04-21 03:20:00,0.9378,0.9378,0.9378,0.9378,124121.0
2008-04-21 03:21:00,0.9377,0.9378,0.9375,0.9375,124121.0
2008-04-21 03:22:00,0.9376,0.9377,0.9373,0.9377,124121.0
2008-04-21 03:23:00,0.9376,0.9381,0.9376,0.9379,124121.0
2008-04-21 03:25:00,0.9378,0.9379,0.9378,0.9378,124121.0
2008-04-21 03:26:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-04-21 03:27:00,0.9378,0.938,0.9378,0.9379,124121.0
2008-04-21 03:28:00,0.938,0.938,0.938,0.938,124121.0
2008-04-21 03:29:00,0.9379,0.9379,0.9378,0.9378,124121.0
2008-04-21 03:30:00,0.9379,0.9392,0.9379,0.9391,124121.0
2008-04-21 03:31:00,0.939,0.9401,0.939,0.9397,124121.0
2008-04-21 03:32:00,0.9398,0.9407,0.9397,0.9403,124121.0
2008-04-21 03:33:00,0.9402,0.9403,0.9401,0.9403,124121.0
2008-04-21 03:34:00,0.9404,0.941,0.9404,0.9405,124121.0
2008-04-21 03:35:00,0.9404,0.9405,0.9402,0.9402,124121.0
2008-04-21 03:36:00,0.94,0.9402,0.94,0.94,124121.0
2008-04-21 03:37:00,0.9399,0.9399,0.9396,0.9397,124121.0
2008-04-21 03:38:00,0.9398,0.9399,0.9394,0.9394,124121.0
2008-04-21 03:39:00,0.9395,0.9397,0.9394,0.9397,124121.0
2008-04-21 03:40:00,0.9398,0.9405,0.9398,0.9404,124121.0
2008-04-21 03:41:00,0.9403,0.9403,0.9398,0.9401,124121.0
2008-04-21 03:42:00,0.9403,0.9407,0.9403,0.9404,124121.0
2008-04-21 03:43:00,0.9403,0.9405,0.9397,0.9399,124121.0
2008-04-21 03:44:00,0.9398,0.9399,0.9396,0.9399,124121.0
2008-04-21 03:45:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-04-21 03:46:00,0.94,0.94,0.9397,0.9397,124121.0
2008-04-21 03:47:00,0.9398,0.9399,0.9397,0.9398,124121.0
2008-04-21 03:48:00,0.9399,0.9403,0.9398,0.9403,124121.0
2008-04-21 03:49:00,0.9404,0.9407,0.9401,0.9404,124121.0
2008-04-21 03:50:00,0.9405,0.9405,0.9402,0.9402,124121.0
2008-04-21 03:51:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-04-21 03:53:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-21 03:54:00,0.9401,0.9402,0.9398,0.9402,124121.0
2008-04-21 03:55:00,0.9401,0.9402,0.9401,0.9401,124121.0
2008-04-21 03:56:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-21 03:57:00,0.94,0.9403,0.94,0.9402,124121.0
2008-04-21 03:58:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-21 03:59:00,0.94,0.9401,0.94,0.9401,124121.0
2008-04-21 04:02:00,0.9402,0.9403,0.9401,0.9403,124121.0
2008-04-21 04:03:00,0.9404,0.9404,0.9404,0.9404,124121.0
2008-04-21 04:04:00,0.9403,0.9405,0.9403,0.9404,124121.0
2008-04-21 04:05:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-04-21 04:06:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-04-21 04:07:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-04-21 04:08:00,0.9401,0.9401,0.9399,0.9401,124121.0
2008-04-21 04:09:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-21 04:10:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-04-21 04:11:00,0.9402,0.9402,0.94,0.94,124121.0
2008-04-21 04:12:00,0.9399,0.9402,0.9399,0.9402,124121.0
2008-04-21 04:13:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-04-21 04:14:00,0.9404,0.9404,0.9403,0.9403,124121.0
2008-04-21 04:15:00,0.9402,0.9403,0.9402,0.9403,124121.0
2008-04-21 04:16:00,0.9404,0.9404,0.9404,0.9404,124121.0
2008-04-21 04:17:00,0.9405,0.9407,0.9404,0.9405,124121.0
2008-04-21 04:18:00,0.9406,0.9406,0.9406,0.9406,124121.0
2008-04-21 04:20:00,0.9407,0.9407,0.9406,0.9406,124121.0
2008-04-21 04:24:00,0.9405,0.9405,0.9403,0.9403,124121.0
2008-04-21 04:25:00,0.9402,0.9408,0.9402,0.9405,124121.0
2008-04-21 04:26:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-04-21 04:28:00,0.9406,0.9407,0.9406,0.9407,124121.0
2008-04-21 04:29:00,0.9408,0.941,0.9408,0.941,124121.0
2008-04-21 04:30:00,0.9412,0.9412,0.941,0.9411,124121.0
2008-04-21 04:31:00,0.941,0.9413,0.941,0.941,124121.0
2008-04-21 04:32:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-21 04:33:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 04:34:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 04:35:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-04-21 04:36:00,0.9412,0.9413,0.9412,0.9412,124121.0
2008-04-21 04:37:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 04:38:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-04-21 04:41:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-21 04:42:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-04-21 04:43:00,0.9411,0.9411,0.941,0.941,124121.0
2008-04-21 04:44:00,0.9409,0.9409,0.9409,0.9409,124121.0
2008-04-21 04:47:00,0.941,0.9411,0.941,0.941,124121.0
2008-04-21 04:48:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-21 04:49:00,0.9409,0.941,0.9409,0.941,124121.0
2008-04-21 04:50:00,0.9409,0.9411,0.9409,0.941,124121.0
2008-04-21 04:51:00,0.9409,0.941,0.9409,0.9409,124121.0
2008-04-21 04:52:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-04-21 04:54:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-21 04:55:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-21 04:56:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-04-21 04:57:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-21 04:58:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-21 04:59:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-21 05:00:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-04-21 05:02:00,0.9415,0.9416,0.9413,0.9413,124121.0
2008-04-21 05:03:00,0.9414,0.9415,0.9412,0.9413,124121.0
2008-04-21 05:04:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-21 05:05:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-04-21 05:06:00,0.9412,0.9413,0.9412,0.9412,124121.0
2008-04-21 05:07:00,0.9413,0.9413,0.9411,0.9412,124121.0
2008-04-21 05:08:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-21 05:09:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-04-21 05:10:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 05:11:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-21 05:12:00,0.941,0.941,0.941,0.941,124121.0
2008-04-21 05:13:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-04-21 05:15:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-04-21 05:17:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 05:18:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-04-21 05:19:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-04-21 05:21:00,0.9412,0.9413,0.9411,0.9411,124121.0
2008-04-21 05:22:00,0.941,0.9414,0.941,0.9413,124121.0
2008-04-21 05:23:00,0.9414,0.9414,0.9412,0.9413,124121.0
2008-04-21 05:24:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-21 05:25:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-21 05:26:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-04-21 05:27:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-04-21 05:28:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-21 05:29:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-04-21 05:30:00,0.9417,0.9417,0.9415,0.9416,124121.0
2008-04-21 05:31:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-04-21 05:33:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-21 05:34:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-04-21 05:37:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-04-21 05:39:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-04-21 05:41:00,0.9418,0.9418,0.9415,0.9415,124121.0
2008-04-21 05:42:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-04-21 05:43:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-21 05:44:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-04-21 05:45:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-21 05:46:00,0.9414,0.9416,0.9414,0.9416,124121.0
2008-04-21 05:47:00,0.9417,0.9419,0.9417,0.9418,124121.0
2008-04-21 05:48:00,0.9419,0.942,0.9418,0.9418,124121.0
2008-04-21 05:49:00,0.9417,0.942,0.9417,0.9418,124121.0
2008-04-21 05:50:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-04-21 05:52:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-21 05:53:00,0.9417,0.9419,0.9417,0.9417,124121.0
2008-04-21 05:55:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-04-21 05:56:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-21 05:57:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-21 05:58:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-21 05:59:00,0.9421,0.9421,0.942,0.942,124121.0
2008-04-21 06:00:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-04-21 06:02:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-21 06:03:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-21 06:04:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-21 06:05:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-21 06:06:00,0.9419,0.9419,0.9415,0.9416,124121.0
2008-04-21 06:07:00,0.9417,0.9421,0.9416,0.9419,124121.0
2008-04-21 06:08:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-04-21 06:09:00,0.9417,0.9418,0.9415,0.9416,124121.0
2008-04-21 06:10:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-04-21 06:11:00,0.9417,0.9417,0.9415,0.9415,124121.0
2008-04-21 06:12:00,0.9414,0.9416,0.9414,0.9414,124121.0
2008-04-21 06:13:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-21 06:14:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-21 06:15:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-21 06:16:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-04-21 06:19:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-04-21 06:21:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-04-21 06:22:00,0.9416,0.9419,0.9416,0.9417,124121.0
2008-04-21 06:23:00,0.9418,0.942,0.9417,0.9417,124121.0
2008-04-21 06:24:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-04-21 06:25:00,0.9418,0.9419,0.9416,0.9419,124121.0
2008-04-21 06:26:00,0.942,0.942,0.9418,0.9419,124121.0
2008-04-21 06:28:00,0.942,0.9423,0.942,0.9422,124121.0
2008-04-21 06:29:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-21 06:30:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-04-21 06:31:00,0.9422,0.9425,0.9422,0.9424,124121.0
2008-04-21 06:32:00,0.9425,0.9426,0.9424,0.9426,124121.0
2008-04-21 06:33:00,0.9425,0.9429,0.9424,0.9426,124121.0
2008-04-21 06:35:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-04-21 06:36:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-04-21 06:37:00,0.9425,0.9425,0.9422,0.9423,124121.0
2008-04-21 06:38:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-21 06:39:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-21 06:40:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-21 06:42:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-21 06:43:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-04-21 06:44:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-04-21 06:45:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-04-21 06:46:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-21 06:47:00,0.9426,0.9428,0.9426,0.9427,124121.0
2008-04-21 06:48:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-21 06:49:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-21 06:50:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-21 06:51:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-04-21 06:52:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-04-21 06:53:00,0.9431,0.9432,0.9429,0.9429,124121.0
2008-04-21 06:54:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-21 06:55:00,0.9429,0.9429,0.9427,0.9429,124121.0
2008-04-21 06:56:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-21 06:58:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-21 07:00:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-21 07:01:00,0.9429,0.9431,0.9426,0.9427,124121.0
2008-04-21 07:02:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-04-21 07:03:00,0.9427,0.9428,0.9425,0.9427,124121.0
2008-04-21 07:04:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-21 07:05:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-04-21 07:06:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-04-21 07:07:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-21 07:08:00,0.9421,0.9421,0.9419,0.9421,124121.0
2008-04-21 07:09:00,0.942,0.9424,0.9418,0.9423,124121.0
2008-04-21 07:10:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-04-21 07:11:00,0.9424,0.9424,0.9422,0.9422,124121.0
2008-04-21 07:12:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-21 07:14:00,0.9421,0.9423,0.942,0.9422,124121.0
2008-04-21 07:17:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-04-21 07:18:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-21 07:19:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-04-21 07:20:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-04-21 07:21:00,0.9423,0.9426,0.9422,0.9426,124121.0
2008-04-21 07:22:00,0.9427,0.9427,0.9425,0.9427,124121.0
2008-04-21 07:23:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-04-21 07:24:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-21 07:25:00,0.9428,0.9429,0.9427,0.9429,124121.0
2008-04-21 07:26:00,0.943,0.943,0.9427,0.9427,124121.0
2008-04-21 07:27:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-21 07:28:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-04-21 07:29:00,0.943,0.943,0.9428,0.9428,124121.0
2008-04-21 07:30:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-04-21 07:31:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-04-21 07:32:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-21 07:33:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-21 07:34:00,0.943,0.9435,0.9429,0.9435,124121.0
2008-04-21 07:35:00,0.9434,0.9443,0.9434,0.944,124121.0
2008-04-21 07:36:00,0.9439,0.9439,0.9435,0.9438,124121.0
2008-04-21 07:37:00,0.9439,0.9439,0.9435,0.9436,124121.0
2008-04-21 07:38:00,0.9435,0.9436,0.943,0.9431,124121.0
2008-04-21 07:39:00,0.943,0.9433,0.9429,0.9431,124121.0
2008-04-21 07:40:00,0.9432,0.9432,0.943,0.9432,124121.0
2008-04-21 07:41:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-21 07:42:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-21 07:43:00,0.9427,0.9429,0.9427,0.9427,124121.0
2008-04-21 07:44:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-21 07:45:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-21 07:46:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-21 07:47:00,0.9428,0.943,0.9428,0.943,124121.0
2008-04-21 07:48:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-21 07:49:00,0.9428,0.943,0.9427,0.943,124121.0
2008-04-21 07:50:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-21 07:51:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-04-21 07:52:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-21 07:53:00,0.9433,0.9435,0.9432,0.9433,124121.0
2008-04-21 07:54:00,0.9434,0.9436,0.9433,0.9435,124121.0
2008-04-21 07:55:00,0.9436,0.9441,0.9436,0.944,124121.0
2008-04-21 07:56:00,0.9439,0.9441,0.9438,0.9439,124121.0
2008-04-21 07:57:00,0.9438,0.9439,0.9435,0.9436,124121.0
2008-04-21 07:58:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-04-21 07:59:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-04-21 08:00:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-21 08:01:00,0.9435,0.9436,0.9435,0.9435,124121.0
2008-04-21 08:02:00,0.9434,0.9434,0.943,0.9431,124121.0
2008-04-21 08:03:00,0.943,0.9432,0.9429,0.9431,124121.0
2008-04-21 08:04:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-04-21 08:05:00,0.9432,0.9433,0.9426,0.943,124121.0
2008-04-21 08:06:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-21 08:07:00,0.943,0.943,0.9427,0.9427,124121.0
2008-04-21 08:08:00,0.9428,0.943,0.9427,0.9428,124121.0
2008-04-21 08:09:00,0.9427,0.9427,0.9425,0.9427,124121.0
2008-04-21 08:10:00,0.9428,0.943,0.9427,0.9429,124121.0
2008-04-21 08:11:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-04-21 08:12:00,0.943,0.9434,0.9429,0.9432,124121.0
2008-04-21 08:13:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-04-21 08:14:00,0.9431,0.9434,0.9431,0.9433,124121.0
2008-04-21 08:15:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-04-21 08:16:00,0.9434,0.9437,0.9433,0.9437,124121.0
2008-04-21 08:17:00,0.9436,0.9441,0.9435,0.944,124121.0
2008-04-21 08:18:00,0.9441,0.9441,0.9437,0.9438,124121.0
2008-04-21 08:19:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-04-21 08:20:00,0.9443,0.9444,0.9441,0.9442,124121.0
2008-04-21 08:21:00,0.9441,0.9444,0.944,0.9442,124121.0
2008-04-21 08:22:00,0.944,0.944,0.9438,0.944,124121.0
2008-04-21 08:23:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-21 08:24:00,0.944,0.944,0.9436,0.9437,124121.0
2008-04-21 08:25:00,0.9438,0.9442,0.9436,0.9442,124121.0
2008-04-21 08:26:00,0.9441,0.9446,0.944,0.9443,124121.0
2008-04-21 08:27:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-04-21 08:28:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-04-21 08:29:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-21 08:30:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-04-21 08:31:00,0.9446,0.9446,0.9441,0.9443,124121.0
2008-04-21 08:32:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-21 08:33:00,0.9442,0.9444,0.9441,0.9444,124121.0
2008-04-21 08:34:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-21 08:35:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-04-21 08:36:00,0.9445,0.9452,0.9444,0.9452,124121.0
2008-04-21 08:37:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-21 08:38:00,0.9455,0.9457,0.9453,0.9455,124121.0
2008-04-21 08:39:00,0.9454,0.9456,0.9452,0.9453,124121.0
2008-04-21 08:40:00,0.9452,0.9455,0.9451,0.9455,124121.0
2008-04-21 08:41:00,0.9454,0.9458,0.9453,0.9455,124121.0
2008-04-21 08:42:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-21 08:43:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-21 08:44:00,0.9458,0.946,0.9457,0.9458,124121.0
2008-04-21 08:45:00,0.9459,0.9462,0.9457,0.9462,124121.0
2008-04-21 08:46:00,0.9464,0.9465,0.9462,0.9462,124121.0
2008-04-21 08:47:00,0.9463,0.9465,0.9462,0.9464,124121.0
2008-04-21 08:48:00,0.9465,0.9466,0.946,0.9461,124121.0
2008-04-21 08:49:00,0.946,0.9463,0.9459,0.946,124121.0
2008-04-21 08:50:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-21 08:51:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-21 08:52:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-21 08:53:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-21 08:54:00,0.9456,0.9458,0.9455,0.9456,124121.0
2008-04-21 08:55:00,0.9455,0.9457,0.9451,0.9452,124121.0
2008-04-21 08:56:00,0.945,0.9453,0.9448,0.945,124121.0
2008-04-21 08:57:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-21 08:58:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-04-21 08:59:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-21 09:00:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-21 09:01:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-21 09:02:00,0.9452,0.9453,0.9449,0.9453,124121.0
2008-04-21 09:03:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-21 09:04:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-21 09:05:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-21 09:06:00,0.9453,0.9455,0.9453,0.9453,124121.0
2008-04-21 09:07:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-21 09:08:00,0.9455,0.946,0.9454,0.9455,124121.0
2008-04-21 09:09:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-04-21 09:10:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-21 09:11:00,0.9455,0.9459,0.9455,0.9459,124121.0
2008-04-21 09:12:00,0.9458,0.9459,0.9453,0.9453,124121.0
2008-04-21 09:13:00,0.9455,0.9456,0.9453,0.9453,124121.0
2008-04-21 09:14:00,0.9454,0.9458,0.9453,0.9454,124121.0
2008-04-21 09:15:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-21 09:16:00,0.9454,0.9455,0.9449,0.9449,124121.0
2008-04-21 09:17:00,0.945,0.945,0.9448,0.945,124121.0
2008-04-21 09:18:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-04-21 09:19:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-21 09:20:00,0.9452,0.9454,0.9452,0.9452,124121.0
2008-04-21 09:21:00,0.9451,0.9451,0.9448,0.9451,124121.0
2008-04-21 09:22:00,0.9452,0.9455,0.9451,0.9454,124121.0
2008-04-21 09:23:00,0.9453,0.9453,0.9446,0.945,124121.0
2008-04-21 09:24:00,0.9451,0.9452,0.9449,0.945,124121.0
2008-04-21 09:25:00,0.9449,0.9452,0.9445,0.9452,124121.0
2008-04-21 09:26:00,0.9451,0.9452,0.945,0.945,124121.0
2008-04-21 09:27:00,0.9449,0.945,0.9445,0.9445,124121.0
2008-04-21 09:28:00,0.9444,0.9445,0.9442,0.9443,124121.0
2008-04-21 09:29:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-04-21 09:30:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-04-21 09:31:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-21 09:33:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-21 09:34:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-04-21 09:35:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-21 09:36:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-21 09:37:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-04-21 09:38:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-21 09:39:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-04-21 09:40:00,0.9448,0.9449,0.9446,0.9449,124121.0
2008-04-21 09:41:00,0.9448,0.9451,0.9447,0.9449,124121.0
2008-04-21 09:42:00,0.945,0.945,0.9442,0.9442,124121.0
2008-04-21 09:43:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-04-21 09:44:00,0.9444,0.9445,0.944,0.9442,124121.0
2008-04-21 09:45:00,0.9441,0.9445,0.9441,0.9443,124121.0
2008-04-21 09:46:00,0.9444,0.9445,0.9442,0.9445,124121.0
2008-04-21 09:47:00,0.9446,0.9448,0.9444,0.9444,124121.0
2008-04-21 09:48:00,0.9445,0.945,0.9445,0.9446,124121.0
2008-04-21 09:49:00,0.9445,0.945,0.9444,0.945,124121.0
2008-04-21 09:50:00,0.9449,0.9449,0.9445,0.9446,124121.0
2008-04-21 09:51:00,0.9447,0.9452,0.9446,0.9451,124121.0
2008-04-21 09:52:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-04-21 09:53:00,0.9453,0.9455,0.9448,0.9451,124121.0
2008-04-21 09:54:00,0.945,0.9451,0.9447,0.9449,124121.0
2008-04-21 09:55:00,0.945,0.945,0.9446,0.9449,124121.0
2008-04-21 09:56:00,0.945,0.9451,0.9447,0.9448,124121.0
2008-04-21 09:57:00,0.9447,0.9452,0.9447,0.9451,124121.0
2008-04-21 09:58:00,0.945,0.9455,0.945,0.9455,124121.0
2008-04-21 09:59:00,0.9456,0.9456,0.9453,0.9455,124121.0
2008-04-21 10:00:00,0.9456,0.9462,0.9456,0.9462,124121.0
2008-04-21 10:01:00,0.9463,0.9467,0.9462,0.9464,124121.0
2008-04-21 10:02:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-21 10:03:00,0.9468,0.947,0.9465,0.9469,124121.0
2008-04-21 10:04:00,0.9468,0.948,0.9467,0.948,124121.0
2008-04-21 10:05:00,0.9481,0.9485,0.9474,0.9475,124121.0
2008-04-21 10:06:00,0.9474,0.9475,0.9468,0.9471,124121.0
2008-04-21 10:07:00,0.9474,0.9475,0.947,0.947,124121.0
2008-04-21 10:08:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-04-21 10:09:00,0.9472,0.9473,0.947,0.9473,124121.0
2008-04-21 10:10:00,0.9472,0.9473,0.9466,0.9468,124121.0
2008-04-21 10:11:00,0.9469,0.9473,0.9468,0.9473,124121.0
2008-04-21 10:12:00,0.9472,0.9473,0.9463,0.9464,124121.0
2008-04-21 10:13:00,0.9465,0.9473,0.9464,0.9473,124121.0
2008-04-21 10:14:00,0.9472,0.9478,0.9472,0.9477,124121.0
2008-04-21 10:15:00,0.9476,0.9477,0.9472,0.9475,124121.0
2008-04-21 10:16:00,0.9474,0.9482,0.9472,0.9481,124121.0
2008-04-21 10:17:00,0.948,0.9486,0.9478,0.9483,124121.0
2008-04-21 10:18:00,0.9482,0.9482,0.9479,0.9482,124121.0
2008-04-21 10:19:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-21 10:20:00,0.9483,0.9486,0.9481,0.9483,124121.0
2008-04-21 10:21:00,0.9482,0.9485,0.9481,0.9481,124121.0
2008-04-21 10:22:00,0.9482,0.9486,0.948,0.9483,124121.0
2008-04-21 10:23:00,0.9484,0.9484,0.9479,0.948,124121.0
2008-04-21 10:24:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-21 10:25:00,0.9482,0.9483,0.9478,0.948,124121.0
2008-04-21 10:26:00,0.9478,0.948,0.9473,0.9479,124121.0
2008-04-21 10:27:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-04-21 10:28:00,0.9479,0.948,0.9477,0.9478,124121.0
2008-04-21 10:29:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-04-21 10:30:00,0.948,0.9485,0.9479,0.9485,124121.0
2008-04-21 10:31:00,0.9486,0.9486,0.948,0.9481,124121.0
2008-04-21 10:32:00,0.948,0.9484,0.948,0.9483,124121.0
2008-04-21 10:33:00,0.9484,0.9485,0.9482,0.9485,124121.0
2008-04-21 10:34:00,0.9486,0.949,0.9486,0.9487,124121.0
2008-04-21 10:35:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-04-21 10:36:00,0.9489,0.9494,0.9488,0.9494,124121.0
2008-04-21 10:37:00,0.9493,0.9496,0.9491,0.9492,124121.0
2008-04-21 10:38:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-21 10:39:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-04-21 10:40:00,0.9493,0.9496,0.9493,0.9495,124121.0
2008-04-21 10:41:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-04-21 10:42:00,0.9496,0.9496,0.9491,0.9491,124121.0
2008-04-21 10:43:00,0.9492,0.9492,0.9485,0.9488,124121.0
2008-04-21 10:44:00,0.9487,0.9487,0.9483,0.9485,124121.0
2008-04-21 10:45:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-04-21 10:46:00,0.9484,0.9484,0.9481,0.9483,124121.0
2008-04-21 10:47:00,0.9482,0.9483,0.9479,0.948,124121.0
2008-04-21 10:48:00,0.9479,0.9482,0.9478,0.9479,124121.0
2008-04-21 10:49:00,0.948,0.9481,0.9478,0.948,124121.0
2008-04-21 10:50:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-04-21 10:51:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-04-21 10:52:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-04-21 10:53:00,0.9479,0.948,0.9478,0.948,124121.0
2008-04-21 10:54:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-04-21 10:55:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-04-21 10:56:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-21 10:57:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-21 10:58:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-04-21 10:59:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-04-21 11:00:00,0.948,0.9481,0.9479,0.948,124121.0
2008-04-21 11:01:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-04-21 11:03:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-21 11:04:00,0.948,0.9481,0.948,0.9481,124121.0
2008-04-21 11:05:00,0.9482,0.9486,0.9481,0.9485,124121.0
2008-04-21 11:06:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-21 11:07:00,0.9486,0.9489,0.9485,0.9487,124121.0
2008-04-21 11:08:00,0.9488,0.9489,0.9484,0.9486,124121.0
2008-04-21 11:09:00,0.9488,0.949,0.9487,0.949,124121.0
2008-04-21 11:10:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-04-21 11:11:00,0.949,0.9492,0.9489,0.9489,124121.0
2008-04-21 11:12:00,0.949,0.949,0.9487,0.949,124121.0
2008-04-21 11:13:00,0.9491,0.9491,0.9486,0.9489,124121.0
2008-04-21 11:14:00,0.9488,0.949,0.9486,0.9489,124121.0
2008-04-21 11:15:00,0.9488,0.9488,0.9485,0.9488,124121.0
2008-04-21 11:16:00,0.9487,0.949,0.9487,0.9489,124121.0
2008-04-21 11:17:00,0.949,0.9492,0.9488,0.9491,124121.0
2008-04-21 11:18:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-21 11:19:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-21 11:20:00,0.9495,0.9496,0.9486,0.9489,124121.0
2008-04-21 11:21:00,0.9488,0.9489,0.9486,0.9489,124121.0
2008-04-21 11:22:00,0.949,0.949,0.9483,0.9487,124121.0
2008-04-21 11:23:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-04-21 11:24:00,0.9487,0.9487,0.948,0.948,124121.0
2008-04-21 11:25:00,0.9483,0.9485,0.9482,0.9484,124121.0
2008-04-21 11:26:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-21 11:27:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-04-21 11:28:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-21 11:29:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-04-21 11:30:00,0.9484,0.9491,0.9483,0.9491,124121.0
2008-04-21 11:31:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-21 11:32:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-04-21 11:33:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-21 11:34:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-04-21 11:35:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-21 11:36:00,0.9482,0.9491,0.9481,0.9483,124121.0
2008-04-21 11:37:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-21 11:38:00,0.9483,0.9483,0.9479,0.9481,124121.0
2008-04-21 11:39:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-04-21 11:40:00,0.948,0.9481,0.9479,0.948,124121.0
2008-04-21 11:41:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-04-21 11:42:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-21 11:43:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-04-21 11:44:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-21 11:45:00,0.9478,0.9485,0.9478,0.9485,124121.0
2008-04-21 11:46:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-04-21 11:47:00,0.9484,0.9488,0.9484,0.9487,124121.0
2008-04-21 11:48:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-04-21 11:49:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-04-21 11:50:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-04-21 11:51:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-21 11:52:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-21 11:53:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-21 11:54:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-21 11:55:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-21 11:56:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-21 11:57:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-04-21 11:58:00,0.9485,0.949,0.9485,0.9487,124121.0
2008-04-21 11:59:00,0.9485,0.9486,0.9469,0.947,124121.0
2008-04-21 12:00:00,0.9469,0.9478,0.9469,0.9475,124121.0
2008-04-21 12:01:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-21 12:02:00,0.9476,0.9478,0.9473,0.9477,124121.0
2008-04-21 12:03:00,0.9476,0.948,0.9475,0.9476,124121.0
2008-04-21 12:04:00,0.9475,0.9479,0.9475,0.9476,124121.0
2008-04-21 12:05:00,0.9478,0.9481,0.9478,0.948,124121.0
2008-04-21 12:06:00,0.9481,0.9482,0.9478,0.9479,124121.0
2008-04-21 12:07:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-04-21 12:08:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-04-21 12:09:00,0.9479,0.9479,0.9475,0.9477,124121.0
2008-04-21 12:10:00,0.9478,0.948,0.9475,0.9475,124121.0
2008-04-21 12:11:00,0.9476,0.948,0.9475,0.9479,124121.0
2008-04-21 12:12:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-04-21 12:13:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-21 12:14:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-04-21 12:15:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-04-21 12:16:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-21 12:17:00,0.9477,0.948,0.9477,0.9478,124121.0
2008-04-21 12:18:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-04-21 12:19:00,0.9479,0.9482,0.9478,0.9478,124121.0
2008-04-21 12:20:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 12:21:00,0.9478,0.9479,0.9473,0.9473,124121.0
2008-04-21 12:22:00,0.9474,0.948,0.9474,0.9476,124121.0
2008-04-21 12:23:00,0.9477,0.9478,0.9475,0.9477,124121.0
2008-04-21 12:24:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-21 12:25:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 12:26:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-21 12:27:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-04-21 12:28:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-04-21 12:29:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-21 12:30:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-21 12:31:00,0.9481,0.9486,0.9481,0.9486,124121.0
2008-04-21 12:32:00,0.9485,0.9485,0.9479,0.948,124121.0
2008-04-21 12:33:00,0.9479,0.9484,0.9479,0.9482,124121.0
2008-04-21 12:34:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-04-21 12:35:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-21 12:36:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-04-21 12:37:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-21 12:38:00,0.9477,0.948,0.9475,0.9478,124121.0
2008-04-21 12:39:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-21 12:40:00,0.9479,0.9483,0.9479,0.9481,124121.0
2008-04-21 12:41:00,0.948,0.9482,0.948,0.9482,124121.0
2008-04-21 12:42:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-04-21 12:43:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-21 12:44:00,0.9479,0.9483,0.9478,0.9482,124121.0
2008-04-21 12:45:00,0.9481,0.9482,0.9479,0.948,124121.0
2008-04-21 12:47:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-04-21 12:48:00,0.9478,0.9481,0.9478,0.9479,124121.0
2008-04-21 12:49:00,0.948,0.9481,0.9477,0.9479,124121.0
2008-04-21 12:50:00,0.948,0.948,0.9477,0.9477,124121.0
2008-04-21 12:51:00,0.9478,0.948,0.9477,0.9477,124121.0
2008-04-21 12:52:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-04-21 12:53:00,0.9479,0.9482,0.9477,0.9482,124121.0
2008-04-21 12:54:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-04-21 12:55:00,0.9483,0.9483,0.9478,0.9481,124121.0
2008-04-21 12:56:00,0.9482,0.9483,0.948,0.948,124121.0
2008-04-21 12:57:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-21 12:58:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-21 12:59:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-21 13:00:00,0.9479,0.9482,0.9478,0.948,124121.0
2008-04-21 13:01:00,0.9479,0.9482,0.9478,0.948,124121.0
2008-04-21 13:02:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-04-21 13:03:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-21 13:04:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-21 13:05:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-04-21 13:06:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-04-21 13:07:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-21 13:08:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-04-21 13:09:00,0.9476,0.9479,0.9475,0.9477,124121.0
2008-04-21 13:10:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-04-21 13:11:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-21 13:12:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 13:13:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-04-21 13:14:00,0.9475,0.9475,0.947,0.9472,124121.0
2008-04-21 13:15:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-21 13:16:00,0.9473,0.9473,0.9469,0.9469,124121.0
2008-04-21 13:17:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-21 13:18:00,0.9469,0.9471,0.9467,0.9471,124121.0
2008-04-21 13:19:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-21 13:20:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-21 13:21:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-21 13:22:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-21 13:23:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-21 13:24:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-21 13:25:00,0.9474,0.9474,0.9471,0.9474,124121.0
2008-04-21 13:26:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-04-21 13:27:00,0.9471,0.9472,0.9467,0.9468,124121.0
2008-04-21 13:28:00,0.9467,0.947,0.9464,0.9466,124121.0
2008-04-21 13:29:00,0.9468,0.9476,0.9468,0.9471,124121.0
2008-04-21 13:30:00,0.9472,0.9472,0.9467,0.9468,124121.0
2008-04-21 13:31:00,0.9469,0.947,0.9467,0.9468,124121.0
2008-04-21 13:32:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-04-21 13:33:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-21 13:34:00,0.9468,0.9472,0.9465,0.9471,124121.0
2008-04-21 13:35:00,0.9472,0.9472,0.9467,0.9471,124121.0
2008-04-21 13:36:00,0.9472,0.9472,0.9467,0.9468,124121.0
2008-04-21 13:37:00,0.9469,0.9474,0.9469,0.9473,124121.0
2008-04-21 13:38:00,0.9472,0.9473,0.9469,0.9469,124121.0
2008-04-21 13:39:00,0.947,0.9472,0.9466,0.9466,124121.0
2008-04-21 13:40:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-04-21 13:41:00,0.9467,0.9467,0.9462,0.9463,124121.0
2008-04-21 13:42:00,0.9464,0.9464,0.946,0.9461,124121.0
2008-04-21 13:43:00,0.946,0.9463,0.9453,0.9456,124121.0
2008-04-21 13:44:00,0.9457,0.946,0.9457,0.9458,124121.0
2008-04-21 13:45:00,0.9457,0.9463,0.9457,0.9462,124121.0
2008-04-21 13:46:00,0.9461,0.9463,0.9457,0.9461,124121.0
2008-04-21 13:47:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-21 13:48:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-21 13:49:00,0.9463,0.9464,0.9461,0.9461,124121.0
2008-04-21 13:50:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-21 13:51:00,0.9461,0.9462,0.9456,0.9457,124121.0
2008-04-21 13:52:00,0.9456,0.9459,0.9451,0.9452,124121.0
2008-04-21 13:53:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-04-21 13:54:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-21 13:55:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-21 13:56:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-21 13:57:00,0.9448,0.945,0.9448,0.9448,124121.0
2008-04-21 13:58:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-04-21 13:59:00,0.9452,0.9452,0.9447,0.9447,124121.0
2008-04-21 14:00:00,0.9446,0.9449,0.9445,0.9447,124121.0
2008-04-21 14:01:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-21 14:02:00,0.9446,0.9447,0.9443,0.9444,124121.0
2008-04-21 14:03:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-21 14:04:00,0.9448,0.9449,0.9445,0.9445,124121.0
2008-04-21 14:05:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-04-21 14:06:00,0.9445,0.9447,0.9444,0.9446,124121.0
2008-04-21 14:07:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-21 14:08:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-21 14:09:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-21 14:10:00,0.9443,0.9444,0.944,0.9441,124121.0
2008-04-21 14:11:00,0.944,0.9441,0.9438,0.944,124121.0
2008-04-21 14:12:00,0.9439,0.9442,0.9439,0.9441,124121.0
2008-04-21 14:13:00,0.9442,0.9443,0.9439,0.944,124121.0
2008-04-21 14:14:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-04-21 14:15:00,0.9441,0.9443,0.944,0.9442,124121.0
2008-04-21 14:16:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-04-21 14:17:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-04-21 14:18:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-21 14:19:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-21 14:20:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-21 14:21:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-21 14:22:00,0.9445,0.9445,0.9441,0.9442,124121.0
2008-04-21 14:23:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-04-21 14:24:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-04-21 14:25:00,0.9441,0.9444,0.9441,0.9442,124121.0
2008-04-21 14:26:00,0.9441,0.9447,0.9439,0.9447,124121.0
2008-04-21 14:27:00,0.9446,0.9449,0.9442,0.9443,124121.0
2008-04-21 14:28:00,0.9444,0.9449,0.9442,0.9448,124121.0
2008-04-21 14:29:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-04-21 14:30:00,0.9448,0.9449,0.9445,0.9449,124121.0
2008-04-21 14:31:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-21 14:32:00,0.9449,0.9449,0.9445,0.9445,124121.0
2008-04-21 14:33:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-21 14:34:00,0.9445,0.9445,0.944,0.9442,124121.0
2008-04-21 14:35:00,0.9443,0.9445,0.9443,0.9443,124121.0
2008-04-21 14:36:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-04-21 14:37:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-04-21 14:38:00,0.9442,0.9445,0.9442,0.9443,124121.0
2008-04-21 14:39:00,0.9444,0.9445,0.9439,0.9441,124121.0
2008-04-21 14:40:00,0.944,0.9444,0.9436,0.9439,124121.0
2008-04-21 14:41:00,0.9438,0.9446,0.9437,0.9444,124121.0
2008-04-21 14:42:00,0.9443,0.9448,0.9441,0.9448,124121.0
2008-04-21 14:43:00,0.9449,0.9449,0.9446,0.9448,124121.0
2008-04-21 14:44:00,0.9447,0.945,0.9447,0.9448,124121.0
2008-04-21 14:45:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-04-21 14:46:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-21 14:47:00,0.9451,0.9455,0.9451,0.9453,124121.0
2008-04-21 14:48:00,0.9454,0.9454,0.945,0.9452,124121.0
2008-04-21 14:49:00,0.9451,0.9452,0.9449,0.9452,124121.0
2008-04-21 14:50:00,0.9451,0.9454,0.9451,0.9453,124121.0
2008-04-21 14:51:00,0.9454,0.9456,0.9452,0.9452,124121.0
2008-04-21 14:52:00,0.9453,0.9453,0.9449,0.9452,124121.0
2008-04-21 14:53:00,0.9453,0.9455,0.945,0.9454,124121.0
2008-04-21 14:54:00,0.9453,0.9457,0.9453,0.9456,124121.0
2008-04-21 14:55:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-21 14:56:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-21 14:57:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-21 14:58:00,0.9456,0.9462,0.9456,0.9462,124121.0
2008-04-21 14:59:00,0.9461,0.9462,0.9455,0.9456,124121.0
2008-04-21 15:00:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-21 15:01:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-04-21 15:02:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-04-21 15:03:00,0.9456,0.9458,0.9455,0.9456,124121.0
2008-04-21 15:04:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-04-21 15:05:00,0.9455,0.9456,0.9453,0.9455,124121.0
2008-04-21 15:06:00,0.9454,0.9459,0.9454,0.9458,124121.0
2008-04-21 15:07:00,0.9457,0.9458,0.9455,0.9456,124121.0
2008-04-21 15:08:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-21 15:09:00,0.9455,0.9457,0.9453,0.9453,124121.0
2008-04-21 15:10:00,0.9454,0.9454,0.9451,0.9453,124121.0
2008-04-21 15:11:00,0.9454,0.9459,0.9453,0.9455,124121.0
2008-04-21 15:12:00,0.9456,0.9459,0.9455,0.9455,124121.0
2008-04-21 15:13:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-04-21 15:14:00,0.9455,0.9459,0.9454,0.9459,124121.0
2008-04-21 15:15:00,0.9458,0.946,0.9456,0.9456,124121.0
2008-04-21 15:16:00,0.9457,0.9458,0.9455,0.9457,124121.0
2008-04-21 15:17:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-04-21 15:18:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-21 15:19:00,0.9456,0.946,0.9455,0.946,124121.0
2008-04-21 15:20:00,0.9461,0.9462,0.9458,0.9459,124121.0
2008-04-21 15:21:00,0.946,0.946,0.9455,0.9458,124121.0
2008-04-21 15:22:00,0.9457,0.9457,0.9454,0.9456,124121.0
2008-04-21 15:23:00,0.9455,0.9459,0.9455,0.9455,124121.0
2008-04-21 15:24:00,0.9456,0.9461,0.9456,0.9461,124121.0
2008-04-21 15:25:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-21 15:26:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-21 15:27:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-04-21 15:28:00,0.9463,0.9464,0.9459,0.946,124121.0
2008-04-21 15:29:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-21 15:30:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-04-21 15:31:00,0.946,0.9462,0.946,0.946,124121.0
2008-04-21 15:32:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-21 15:33:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-21 15:34:00,0.9463,0.9463,0.946,0.9461,124121.0
2008-04-21 15:35:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-21 15:36:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-04-21 15:37:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-04-21 15:38:00,0.9462,0.9465,0.9462,0.9465,124121.0
2008-04-21 15:39:00,0.9466,0.9466,0.9463,0.9463,124121.0
2008-04-21 15:40:00,0.9462,0.9465,0.946,0.9461,124121.0
2008-04-21 15:41:00,0.9462,0.9463,0.946,0.9461,124121.0
2008-04-21 15:42:00,0.9462,0.9462,0.9458,0.9459,124121.0
2008-04-21 15:43:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-04-21 15:44:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-21 15:45:00,0.9458,0.946,0.9454,0.946,124121.0
2008-04-21 15:46:00,0.9461,0.9461,0.9455,0.9457,124121.0
2008-04-21 15:47:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-21 15:48:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-04-21 15:49:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-04-21 15:50:00,0.9455,0.9456,0.9452,0.9452,124121.0
2008-04-21 15:51:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-04-21 15:52:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-21 15:53:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-21 15:54:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-04-21 15:55:00,0.945,0.9451,0.9446,0.9446,124121.0
2008-04-21 15:56:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-21 15:57:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-21 15:58:00,0.9447,0.9447,0.9444,0.9444,124121.0
2008-04-21 15:59:00,0.9445,0.9445,0.9441,0.9442,124121.0
2008-04-21 16:00:00,0.9443,0.9448,0.944,0.944,124121.0
2008-04-21 16:01:00,0.9442,0.9445,0.9441,0.9444,124121.0
2008-04-21 16:02:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-04-21 16:03:00,0.9445,0.9448,0.9445,0.9446,124121.0
2008-04-21 16:04:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-04-21 16:05:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-21 16:06:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-21 16:07:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-21 16:08:00,0.945,0.9451,0.9448,0.9448,124121.0
2008-04-21 16:09:00,0.9449,0.9454,0.9448,0.9453,124121.0
2008-04-21 16:10:00,0.9452,0.9456,0.9452,0.9455,124121.0
2008-04-21 16:11:00,0.9456,0.9457,0.9455,0.9457,124121.0
2008-04-21 16:12:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-21 16:13:00,0.946,0.946,0.9456,0.9458,124121.0
2008-04-21 16:14:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-04-21 16:15:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-21 16:16:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-21 16:17:00,0.9457,0.9457,0.9455,0.9457,124121.0
2008-04-21 16:18:00,0.9455,0.946,0.9455,0.9458,124121.0
2008-04-21 16:19:00,0.946,0.9463,0.946,0.9463,124121.0
2008-04-21 16:20:00,0.9462,0.9463,0.946,0.9461,124121.0
2008-04-21 16:21:00,0.9462,0.9464,0.946,0.9463,124121.0
2008-04-21 16:22:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-21 16:23:00,0.9461,0.9461,0.9455,0.9456,124121.0
2008-04-21 16:24:00,0.9455,0.9456,0.9453,0.9455,124121.0
2008-04-21 16:25:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-21 16:26:00,0.9455,0.9457,0.9454,0.9454,124121.0
2008-04-21 16:27:00,0.9455,0.9455,0.9448,0.9453,124121.0
2008-04-21 16:28:00,0.9452,0.9454,0.9448,0.9451,124121.0
2008-04-21 16:29:00,0.945,0.9453,0.9449,0.9449,124121.0
2008-04-21 16:30:00,0.945,0.9454,0.945,0.9452,124121.0
2008-04-21 16:31:00,0.9451,0.9454,0.9451,0.9453,124121.0
2008-04-21 16:32:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-21 16:33:00,0.9456,0.9457,0.9453,0.9454,124121.0
2008-04-21 16:34:00,0.9453,0.9454,0.9451,0.9452,124121.0
2008-04-21 16:35:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-21 16:36:00,0.9456,0.9456,0.9449,0.945,124121.0
2008-04-21 16:37:00,0.9449,0.9449,0.9446,0.9449,124121.0
2008-04-21 16:38:00,0.9448,0.9452,0.9447,0.945,124121.0
2008-04-21 16:39:00,0.9449,0.9451,0.9446,0.945,124121.0
2008-04-21 16:40:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-04-21 16:41:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-04-21 16:42:00,0.9444,0.9447,0.9443,0.9447,124121.0
2008-04-21 16:43:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-21 16:44:00,0.9449,0.9453,0.9448,0.9451,124121.0
2008-04-21 16:45:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-04-21 16:46:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-04-21 16:47:00,0.9455,0.9457,0.9453,0.9453,124121.0
2008-04-21 16:48:00,0.9454,0.9459,0.9453,0.9458,124121.0
2008-04-21 16:49:00,0.9457,0.9458,0.9455,0.9455,124121.0
2008-04-21 16:50:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-21 16:51:00,0.9461,0.9464,0.946,0.9464,124121.0
2008-04-21 16:52:00,0.9463,0.9467,0.9463,0.9467,124121.0
2008-04-21 16:53:00,0.9468,0.9474,0.9465,0.9472,124121.0
2008-04-21 16:54:00,0.9473,0.9475,0.947,0.9471,124121.0
2008-04-21 16:55:00,0.9472,0.9481,0.9472,0.9479,124121.0
2008-04-21 16:56:00,0.9478,0.9479,0.9474,0.9476,124121.0
2008-04-21 16:57:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-21 16:58:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-04-21 16:59:00,0.9478,0.948,0.9475,0.9477,124121.0
2008-04-21 17:00:00,0.9478,0.948,0.9474,0.9478,124121.0
2008-04-21 17:01:00,0.9477,0.9481,0.9476,0.9478,124121.0
2008-04-21 17:02:00,0.9479,0.9483,0.9478,0.9481,124121.0
2008-04-21 17:03:00,0.948,0.9482,0.9477,0.9478,124121.0
2008-04-21 17:04:00,0.9479,0.9481,0.9476,0.9479,124121.0
2008-04-21 17:05:00,0.9478,0.9479,0.9475,0.9477,124121.0
2008-04-21 17:06:00,0.9476,0.9479,0.9476,0.9477,124121.0
2008-04-21 17:07:00,0.9478,0.948,0.9477,0.9479,124121.0
2008-04-21 17:08:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-04-21 17:09:00,0.948,0.948,0.9472,0.9474,124121.0
2008-04-21 17:10:00,0.9473,0.9474,0.9469,0.947,124121.0
2008-04-21 17:11:00,0.9469,0.9473,0.9468,0.9471,124121.0
2008-04-21 17:12:00,0.9472,0.9475,0.9471,0.9473,124121.0
2008-04-21 17:13:00,0.9474,0.9478,0.9472,0.9476,124121.0
2008-04-21 17:14:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-04-21 17:15:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-04-21 17:16:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-21 17:17:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-21 17:18:00,0.9471,0.9471,0.9468,0.9471,124121.0
2008-04-21 17:19:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-04-21 17:20:00,0.9467,0.9472,0.9467,0.947,124121.0
2008-04-21 17:21:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-04-21 17:22:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-04-21 17:23:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-04-21 17:24:00,0.9477,0.9479,0.9475,0.9479,124121.0
2008-04-21 17:25:00,0.948,0.9481,0.9475,0.9478,124121.0
2008-04-21 17:26:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-04-21 17:27:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-04-21 17:28:00,0.9476,0.9478,0.9476,0.9476,124121.0
2008-04-21 17:29:00,0.9477,0.9477,0.9472,0.9472,124121.0
2008-04-21 17:30:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-04-21 17:31:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-04-21 17:32:00,0.9475,0.9479,0.9474,0.9477,124121.0
2008-04-21 17:33:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-21 17:34:00,0.9477,0.9478,0.9475,0.9478,124121.0
2008-04-21 17:35:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-04-21 17:36:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-04-21 17:37:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-04-21 17:38:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-04-21 17:39:00,0.9473,0.9474,0.9469,0.9472,124121.0
2008-04-21 17:40:00,0.9471,0.9475,0.9471,0.9473,124121.0
2008-04-21 17:41:00,0.9472,0.9475,0.9466,0.9472,124121.0
2008-04-21 17:42:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-04-21 17:43:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 17:44:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-21 17:45:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-21 17:46:00,0.9474,0.9477,0.9473,0.9476,124121.0
2008-04-21 17:47:00,0.9475,0.948,0.9475,0.9478,124121.0
2008-04-21 17:48:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-04-21 17:49:00,0.9478,0.9478,0.9476,0.9478,124121.0
2008-04-21 17:50:00,0.9477,0.948,0.9477,0.948,124121.0
2008-04-21 17:51:00,0.9481,0.9486,0.9481,0.9486,124121.0
2008-04-21 17:52:00,0.9485,0.9487,0.9481,0.9482,124121.0
2008-04-21 17:53:00,0.9483,0.9484,0.9481,0.9484,124121.0
2008-04-21 17:55:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-21 17:56:00,0.9485,0.9485,0.9479,0.948,124121.0
2008-04-21 17:57:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-04-21 17:58:00,0.9477,0.948,0.9477,0.948,124121.0
2008-04-21 17:59:00,0.9479,0.948,0.9474,0.9475,124121.0
2008-04-21 18:00:00,0.9476,0.9476,0.9474,0.9476,124121.0
2008-04-21 18:01:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-21 18:02:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-04-21 18:03:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-04-21 18:04:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-21 18:05:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-04-21 18:06:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-04-21 18:07:00,0.9484,0.9484,0.9477,0.9477,124121.0
2008-04-21 18:08:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-21 18:09:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-04-21 18:10:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-04-21 18:11:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-04-21 18:12:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-21 18:13:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-04-21 18:14:00,0.9469,0.9473,0.9469,0.9473,124121.0
2008-04-21 18:15:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-04-21 18:16:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-21 18:17:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-21 18:18:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-04-21 18:19:00,0.9472,0.9473,0.947,0.947,124121.0
2008-04-21 18:20:00,0.9469,0.947,0.9467,0.947,124121.0
2008-04-21 18:21:00,0.9469,0.9473,0.9468,0.9472,124121.0
2008-04-21 18:22:00,0.947,0.9473,0.9469,0.9471,124121.0
2008-04-21 18:23:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-21 18:24:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-21 18:25:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-04-21 18:26:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-21 18:27:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 18:29:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-21 18:30:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-21 18:31:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-04-21 18:32:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-21 18:33:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 18:34:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-21 18:35:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-21 18:36:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-21 18:37:00,0.9472,0.9473,0.947,0.9472,124121.0
2008-04-21 18:38:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-21 18:39:00,0.9472,0.9473,0.947,0.947,124121.0
2008-04-21 18:40:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-04-21 18:41:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-21 18:42:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-21 18:43:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-21 18:44:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-21 18:46:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-21 18:47:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-04-21 18:48:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-21 18:49:00,0.9468,0.9469,0.9466,0.9467,124121.0
2008-04-21 18:51:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-04-21 18:52:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-21 18:53:00,0.9465,0.9465,0.9459,0.9463,124121.0
2008-04-21 18:54:00,0.9462,0.9462,0.9458,0.9461,124121.0
2008-04-21 18:55:00,0.946,0.9462,0.946,0.946,124121.0
2008-04-21 18:56:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-21 18:57:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-21 18:58:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-21 18:59:00,0.9459,0.9464,0.9459,0.9463,124121.0
2008-04-21 19:00:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-04-21 19:01:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-21 19:02:00,0.9463,0.9464,0.9461,0.9462,124121.0
2008-04-21 19:03:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-04-21 19:04:00,0.946,0.946,0.9458,0.946,124121.0
2008-04-21 19:05:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-04-21 19:06:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-21 19:07:00,0.9459,0.9462,0.9459,0.946,124121.0
2008-04-21 19:08:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-21 19:09:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-21 19:10:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-21 19:11:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-21 19:12:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-04-21 19:13:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-21 19:14:00,0.9463,0.9467,0.9462,0.9467,124121.0
2008-04-21 19:15:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-21 19:16:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-21 19:18:00,0.9468,0.9469,0.9466,0.9467,124121.0
2008-04-21 19:19:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-21 19:20:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-21 19:21:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-21 19:22:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-21 19:23:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-21 19:24:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-21 19:26:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-04-21 19:27:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-04-21 19:28:00,0.9472,0.9474,0.9471,0.9473,124121.0
2008-04-21 19:29:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-21 19:30:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 19:31:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-21 19:32:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-04-21 19:33:00,0.9474,0.9475,0.9471,0.9471,124121.0
2008-04-21 19:34:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-04-21 19:35:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-04-21 19:36:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-04-21 19:38:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-21 19:39:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 19:40:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-04-21 19:41:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-04-21 19:42:00,0.9473,0.9479,0.9473,0.9479,124121.0
2008-04-21 19:43:00,0.9478,0.9483,0.9478,0.9481,124121.0
2008-04-21 19:44:00,0.9482,0.9483,0.9479,0.948,124121.0
2008-04-21 19:45:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-04-21 19:46:00,0.948,0.9481,0.948,0.9481,124121.0
2008-04-21 19:47:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-21 19:48:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-04-21 19:49:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-04-21 19:50:00,0.9482,0.9483,0.948,0.948,124121.0
2008-04-21 19:51:00,0.9481,0.9482,0.9479,0.9481,124121.0
2008-04-21 19:52:00,0.9482,0.9482,0.9478,0.9479,124121.0
2008-04-21 19:53:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-21 19:54:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 19:55:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-21 19:56:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-04-21 19:57:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 19:58:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-04-21 19:59:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 20:00:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-21 20:01:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-21 20:03:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-21 20:04:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 20:05:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-21 20:06:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-04-21 20:07:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-21 20:08:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 20:09:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-04-21 20:10:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-21 20:11:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-21 20:12:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-21 20:13:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-21 20:15:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-21 20:16:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-21 20:17:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-21 20:18:00,0.9469,0.947,0.9467,0.9467,124121.0
2008-04-21 20:19:00,0.9468,0.9471,0.9467,0.9468,124121.0
2008-04-21 20:20:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-04-21 20:21:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-21 20:22:00,0.947,0.9472,0.947,0.9472,124121.0
2008-04-21 20:23:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-04-21 20:24:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-21 20:25:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-21 20:26:00,0.9472,0.9476,0.9472,0.9472,124121.0
2008-04-21 20:27:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-04-21 20:28:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-21 20:29:00,0.9473,0.9477,0.9473,0.9477,124121.0
2008-04-21 20:30:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-21 20:31:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-21 20:32:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-21 20:33:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-21 20:34:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-21 20:35:00,0.9468,0.9468,0.9465,0.9465,124121.0
2008-04-21 20:36:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-04-21 20:37:00,0.9468,0.9471,0.9468,0.9469,124121.0
2008-04-21 20:38:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-04-21 20:39:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-04-21 20:40:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-21 20:41:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-04-21 20:42:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-21 20:43:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-21 20:44:00,0.9466,0.9473,0.9466,0.9472,124121.0
2008-04-21 20:45:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-04-21 20:46:00,0.9472,0.9472,0.947,0.9472,124121.0
2008-04-21 20:47:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-21 20:48:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-21 20:49:00,0.947,0.9474,0.9469,0.9474,124121.0
2008-04-21 20:50:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-04-21 20:51:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-21 20:52:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-21 20:53:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-04-21 20:54:00,0.9478,0.948,0.9477,0.948,124121.0
2008-04-21 20:55:00,0.9481,0.9485,0.9481,0.9481,124121.0
2008-04-21 20:56:00,0.948,0.9484,0.948,0.9484,124121.0
2008-04-21 20:57:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-04-21 20:58:00,0.9488,0.9488,0.9484,0.9484,124121.0
2008-04-21 20:59:00,0.9485,0.9487,0.9484,0.9485,124121.0
2008-04-21 21:00:00,0.9484,0.9485,0.948,0.9481,124121.0
2008-04-21 21:01:00,0.948,0.9483,0.948,0.9483,124121.0
2008-04-21 21:02:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-21 21:03:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-21 21:04:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-21 21:05:00,0.9484,0.9485,0.9481,0.9485,124121.0
2008-04-21 21:06:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-21 21:07:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-04-21 21:08:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-04-21 21:09:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-04-21 21:10:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-04-21 21:11:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-21 21:12:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-21 21:13:00,0.9484,0.9485,0.9482,0.9485,124121.0
2008-04-21 21:15:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-21 21:17:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-21 21:18:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-21 21:19:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-04-21 21:20:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-21 21:21:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-04-21 21:22:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-04-21 21:23:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-04-21 21:24:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-04-21 21:26:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-21 21:27:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-21 21:28:00,0.948,0.948,0.9478,0.9479,124121.0
2008-04-21 21:30:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 21:31:00,0.948,0.948,0.948,0.948,124121.0
2008-04-21 21:32:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 21:34:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-21 21:35:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-21 21:36:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-21 21:37:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-04-21 21:38:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-04-21 21:39:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-21 21:41:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-04-21 21:42:00,0.9476,0.948,0.9476,0.9479,124121.0
2008-04-21 21:43:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-21 21:44:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 21:45:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 21:46:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-21 21:47:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 21:48:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-21 21:49:00,0.948,0.948,0.9478,0.9479,124121.0
2008-04-21 21:50:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 21:51:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-04-21 21:52:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-04-21 21:53:00,0.948,0.948,0.9476,0.9478,124121.0
2008-04-21 21:54:00,0.9479,0.9479,0.9474,0.9474,124121.0
2008-04-21 21:55:00,0.9475,0.9475,0.9471,0.9474,124121.0
2008-04-21 21:56:00,0.9473,0.9476,0.9472,0.9474,124121.0
2008-04-21 21:57:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-04-21 21:58:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-21 21:59:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-04-21 22:00:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-21 22:01:00,0.9477,0.9477,0.9473,0.9475,124121.0
2008-04-21 22:02:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-21 22:03:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-04-21 22:04:00,0.9475,0.9477,0.9473,0.9473,124121.0
2008-04-21 22:05:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-04-21 22:06:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-04-21 22:07:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-04-21 22:08:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-04-21 22:09:00,0.9477,0.948,0.9477,0.9477,124121.0
2008-04-21 22:10:00,0.9478,0.9479,0.9476,0.9479,124121.0
2008-04-21 22:11:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-21 22:12:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 22:13:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 22:15:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 22:19:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-21 22:20:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-21 22:22:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-04-21 22:23:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-04-21 22:24:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-04-21 22:25:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-21 22:26:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-21 22:27:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-21 22:28:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-04-21 22:29:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-04-21 22:30:00,0.9474,0.9474,0.9472,0.9474,124121.0
2008-04-21 22:33:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 22:34:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-04-21 22:35:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-21 22:36:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-04-21 22:37:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-04-21 22:38:00,0.947,0.9474,0.947,0.9473,124121.0
2008-04-21 22:39:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-21 22:41:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-21 22:43:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-21 22:44:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-04-21 22:45:00,0.9476,0.9479,0.9475,0.9478,124121.0
2008-04-21 22:46:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 22:48:00,0.9477,0.9479,0.9476,0.9479,124121.0
2008-04-21 22:49:00,0.9478,0.9479,0.9472,0.9475,124121.0
2008-04-21 22:51:00,0.9476,0.9479,0.9476,0.9477,124121.0
2008-04-21 22:52:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-04-21 22:53:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-21 22:54:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-04-21 22:55:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-21 22:56:00,0.9483,0.9484,0.948,0.9482,124121.0
2008-04-21 22:57:00,0.9481,0.9484,0.948,0.9484,124121.0
2008-04-21 22:58:00,0.9483,0.9484,0.9481,0.9484,124121.0
2008-04-21 22:59:00,0.9485,0.9485,0.9473,0.9473,124121.0
2008-04-21 23:00:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-04-21 23:01:00,0.9477,0.9479,0.9476,0.9478,124121.0
2008-04-21 23:02:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-04-21 23:03:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 23:04:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-04-21 23:05:00,0.948,0.9481,0.948,0.9481,124121.0
2008-04-21 23:06:00,0.9482,0.9487,0.9481,0.9485,124121.0
2008-04-21 23:07:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-04-21 23:08:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-21 23:09:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-21 23:10:00,0.9483,0.9488,0.9483,0.9486,124121.0
2008-04-21 23:11:00,0.9484,0.9484,0.948,0.948,124121.0
2008-04-21 23:12:00,0.9479,0.9479,0.9472,0.9474,124121.0
2008-04-21 23:13:00,0.9473,0.9479,0.9473,0.9479,124121.0
2008-04-21 23:14:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-21 23:16:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-04-21 23:19:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 23:20:00,0.948,0.9481,0.9479,0.948,124121.0
2008-04-21 23:23:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-21 23:24:00,0.948,0.948,0.948,0.948,124121.0
2008-04-21 23:29:00,0.9478,0.948,0.9478,0.948,124121.0
2008-04-21 23:31:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 23:32:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-21 23:33:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-21 23:34:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-21 23:35:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-21 23:36:00,0.947,0.9474,0.947,0.9474,124121.0
2008-04-21 23:37:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-21 23:38:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-21 23:39:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-04-21 23:40:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-21 23:42:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-21 23:43:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-21 23:44:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-04-21 23:45:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-21 23:46:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-04-21 23:47:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-21 23:48:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-04-21 23:49:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-21 23:51:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-04-21 23:52:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-21 23:53:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-04-21 23:54:00,0.9475,0.948,0.9475,0.9477,124121.0
2008-04-21 23:56:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-21 23:59:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-04-22 00:00:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-04-22 00:01:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-22 00:02:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-04-22 00:04:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-04-22 00:06:00,0.947,0.9471,0.947,0.947,124121.0
2008-04-22 00:07:00,0.9471,0.9476,0.9471,0.9475,124121.0
2008-04-22 00:09:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-22 00:10:00,0.9474,0.9474,0.9472,0.9474,124121.0
2008-04-22 00:11:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-22 00:12:00,0.9472,0.9473,0.9468,0.9468,124121.0
2008-04-22 00:13:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-22 00:14:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-04-22 00:15:00,0.9469,0.9473,0.9469,0.9472,124121.0
2008-04-22 00:17:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-04-22 00:18:00,0.9469,0.9469,0.9462,0.9462,124121.0
2008-04-22 00:19:00,0.9463,0.9467,0.9462,0.9463,124121.0
2008-04-22 00:20:00,0.9465,0.9469,0.9464,0.9466,124121.0
2008-04-22 00:21:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-04-22 00:22:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-22 00:23:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-22 00:24:00,0.9469,0.9477,0.9469,0.9477,124121.0
2008-04-22 00:25:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-04-22 00:27:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-04-22 00:28:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-04-22 00:29:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-04-22 00:30:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-22 00:32:00,0.9475,0.9481,0.9475,0.9481,124121.0
2008-04-22 00:33:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-22 00:34:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-04-22 00:35:00,0.9481,0.9486,0.9481,0.9486,124121.0
2008-04-22 00:36:00,0.9485,0.9494,0.9485,0.9493,124121.0
2008-04-22 00:37:00,0.9494,0.9494,0.9489,0.949,124121.0
2008-04-22 00:38:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-22 00:39:00,0.949,0.949,0.9488,0.9489,124121.0
2008-04-22 00:40:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-22 00:41:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-04-22 00:42:00,0.9488,0.9492,0.9488,0.9488,124121.0
2008-04-22 00:43:00,0.9487,0.9487,0.9483,0.9486,124121.0
2008-04-22 00:44:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-22 00:47:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 00:48:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 00:49:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-22 00:50:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 00:51:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-22 00:52:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-22 00:53:00,0.9483,0.9491,0.9482,0.9485,124121.0
2008-04-22 00:54:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-04-22 00:55:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-22 00:56:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-22 00:57:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 00:58:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 00:59:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 01:00:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 01:01:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-04-22 01:02:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-04-22 01:03:00,0.9488,0.9488,0.9482,0.9485,124121.0
2008-04-22 01:04:00,0.9487,0.9487,0.9482,0.9482,124121.0
2008-04-22 01:05:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-22 01:06:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-22 01:07:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-22 01:08:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 01:09:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 01:10:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-22 01:11:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-04-22 01:12:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-22 01:20:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-22 01:21:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-22 01:25:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-04-22 01:26:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-04-22 01:27:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-22 01:28:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-22 01:29:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-04-22 01:30:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-22 01:32:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-22 01:33:00,0.949,0.949,0.949,0.949,124121.0
2008-04-22 01:34:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-22 01:35:00,0.949,0.949,0.949,0.949,124121.0
2008-04-22 01:36:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-22 01:37:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-22 01:39:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-22 01:40:00,0.949,0.949,0.9488,0.9488,124121.0
2008-04-22 01:41:00,0.9489,0.9492,0.9488,0.9489,124121.0
2008-04-22 01:42:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-04-22 01:43:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 01:44:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 01:45:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 01:46:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-22 01:47:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 01:48:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-22 01:49:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-22 01:50:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-04-22 01:51:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-04-22 01:52:00,0.9483,0.9489,0.9483,0.9487,124121.0
2008-04-22 01:53:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-04-22 01:54:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-22 01:55:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-22 01:56:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-22 01:57:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-22 01:58:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-22 01:59:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-22 02:00:00,0.9485,0.9486,0.9482,0.9485,124121.0
2008-04-22 02:01:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-04-22 02:02:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 02:05:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-04-22 02:11:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-22 02:12:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 02:13:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-04-22 02:14:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 02:15:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 02:16:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-22 02:19:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 02:20:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-04-22 02:21:00,0.9482,0.9484,0.9479,0.948,124121.0
2008-04-22 02:22:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-22 02:23:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-22 02:24:00,0.948,0.9481,0.948,0.948,124121.0
2008-04-22 02:27:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-22 02:28:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-22 02:29:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-04-22 02:30:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-04-22 02:31:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-04-22 02:32:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-04-22 02:33:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-04-22 02:34:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-22 02:35:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-22 02:36:00,0.9475,0.9483,0.9475,0.9481,124121.0
2008-04-22 02:37:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-22 02:39:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-22 02:40:00,0.948,0.948,0.948,0.948,124121.0
2008-04-22 02:41:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-22 02:42:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-22 02:43:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-22 02:44:00,0.948,0.9481,0.9479,0.948,124121.0
2008-04-22 02:45:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-22 02:46:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-04-22 02:47:00,0.948,0.948,0.948,0.948,124121.0
2008-04-22 02:49:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-04-22 02:50:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-22 02:51:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 02:52:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-04-22 02:53:00,0.9484,0.9488,0.9483,0.9486,124121.0
2008-04-22 02:54:00,0.9485,0.9492,0.9484,0.9489,124121.0
2008-04-22 02:55:00,0.9487,0.9493,0.9486,0.9493,124121.0
2008-04-22 02:56:00,0.9492,0.9494,0.949,0.9491,124121.0
2008-04-22 02:57:00,0.949,0.9492,0.949,0.9491,124121.0
2008-04-22 02:58:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-22 02:59:00,0.9489,0.9489,0.9486,0.9486,124121.0
2008-04-22 03:00:00,0.9487,0.9489,0.9485,0.9488,124121.0
2008-04-22 03:01:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 03:02:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 03:03:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-04-22 03:04:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-22 03:05:00,0.9488,0.949,0.9487,0.9487,124121.0
2008-04-22 03:06:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-04-22 03:07:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-22 03:08:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-22 03:09:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-22 03:10:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 03:11:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-04-22 03:12:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-22 03:13:00,0.9486,0.9486,0.9482,0.9482,124121.0
2008-04-22 03:14:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-04-22 03:15:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-04-22 03:16:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-04-22 03:17:00,0.948,0.948,0.9478,0.9479,124121.0
2008-04-22 03:18:00,0.9478,0.948,0.9478,0.948,124121.0
2008-04-22 03:19:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-04-22 03:20:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-22 03:21:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-22 03:22:00,0.9478,0.9481,0.9478,0.9481,124121.0
2008-04-22 03:23:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-04-22 03:24:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-22 03:25:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-22 03:26:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-22 03:27:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-22 03:28:00,0.9481,0.9482,0.948,0.948,124121.0
2008-04-22 03:29:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-22 03:30:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-22 03:33:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-22 03:34:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-04-22 03:35:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-04-22 03:37:00,0.9483,0.9483,0.948,0.9482,124121.0
2008-04-22 03:38:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 03:39:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-22 03:40:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-22 03:41:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-22 03:42:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-22 03:43:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-04-22 03:45:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-22 03:46:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-22 03:47:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-04-22 03:48:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 03:49:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-22 03:50:00,0.948,0.948,0.9478,0.9478,124121.0
2008-04-22 03:51:00,0.9479,0.9482,0.9477,0.9478,124121.0
2008-04-22 03:52:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-04-22 03:53:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-22 03:54:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-04-22 03:55:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-22 03:56:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-22 03:57:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-22 03:58:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-04-22 03:59:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-04-22 04:00:00,0.9479,0.948,0.9476,0.9477,124121.0
2008-04-22 04:01:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-22 04:02:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-04-22 04:03:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-22 04:04:00,0.9478,0.9479,0.9476,0.9476,124121.0
2008-04-22 04:05:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-22 04:06:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-04-22 04:07:00,0.9482,0.9485,0.948,0.9481,124121.0
2008-04-22 04:08:00,0.948,0.9484,0.948,0.9482,124121.0
2008-04-22 04:09:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-22 04:10:00,0.9487,0.9489,0.9482,0.9484,124121.0
2008-04-22 04:11:00,0.9485,0.9487,0.9483,0.9483,124121.0
2008-04-22 04:12:00,0.9482,0.9488,0.948,0.9485,124121.0
2008-04-22 04:14:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-04-22 04:15:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-04-22 04:16:00,0.9483,0.9485,0.9482,0.9484,124121.0
2008-04-22 04:17:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-22 04:19:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 04:20:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-22 04:21:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-04-22 04:22:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-04-22 04:23:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-22 04:24:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-04-22 04:25:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-22 04:26:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-22 04:27:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-22 04:28:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 04:29:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-04-22 04:30:00,0.9482,0.9485,0.9482,0.9483,124121.0
2008-04-22 04:31:00,0.9484,0.9484,0.948,0.948,124121.0
2008-04-22 04:32:00,0.9481,0.9482,0.948,0.948,124121.0
2008-04-22 04:33:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-04-22 04:34:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-04-22 04:35:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-04-22 04:36:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 04:37:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 04:38:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 04:39:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 04:40:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-04-22 04:41:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-22 04:42:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-04-22 04:43:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-04-22 04:44:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 04:45:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 04:46:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-22 04:48:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 04:49:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 04:50:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 04:51:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-22 04:52:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 04:53:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-22 04:54:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 04:58:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-04-22 04:59:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-22 05:00:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-22 05:01:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-22 05:03:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-22 05:04:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-22 05:05:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 05:06:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-22 05:10:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-22 05:11:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-22 05:12:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-22 05:15:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 05:16:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 05:20:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-22 05:21:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-04-22 05:22:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 05:23:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 05:24:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 05:26:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-22 05:27:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 05:28:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-22 05:29:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-22 05:31:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 05:32:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-04-22 05:34:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 05:35:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-04-22 05:36:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 05:37:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-04-22 05:38:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-22 05:39:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 05:40:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-04-22 05:41:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-22 05:42:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-22 05:43:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-04-22 05:44:00,0.9483,0.9486,0.9481,0.9484,124121.0
2008-04-22 05:45:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 05:46:00,0.9483,0.9484,0.9482,0.9482,124121.0
2008-04-22 05:47:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-04-22 05:51:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-04-22 05:54:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-04-22 05:55:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-22 05:56:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 05:57:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 05:59:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-22 06:00:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-22 06:01:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-22 06:02:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-04-22 06:03:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-04-22 06:04:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-04-22 06:05:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 06:06:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-22 06:07:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-22 06:08:00,0.9482,0.9487,0.9482,0.9486,124121.0
2008-04-22 06:09:00,0.9487,0.9487,0.9483,0.9485,124121.0
2008-04-22 06:10:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 06:11:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-04-22 06:12:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-04-22 06:13:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-22 06:14:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-22 06:15:00,0.949,0.949,0.9489,0.949,124121.0
2008-04-22 06:16:00,0.9489,0.949,0.9488,0.949,124121.0
2008-04-22 06:17:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-22 06:20:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-22 06:21:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-22 06:22:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-04-22 06:23:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-04-22 06:24:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-22 06:25:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-22 06:26:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-22 06:27:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-22 06:28:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-04-22 06:29:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 06:30:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-04-22 06:31:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-22 06:32:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-22 06:33:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-22 06:34:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-22 06:35:00,0.949,0.949,0.949,0.949,124121.0
2008-04-22 06:36:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-04-22 06:37:00,0.949,0.9493,0.949,0.949,124121.0
2008-04-22 06:38:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 06:39:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-04-22 06:41:00,0.949,0.949,0.949,0.949,124121.0
2008-04-22 06:42:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 06:43:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 06:44:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-22 06:45:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-04-22 06:46:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-22 06:47:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-22 06:48:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 06:49:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-22 06:50:00,0.949,0.949,0.9486,0.9486,124121.0
2008-04-22 06:51:00,0.9485,0.9489,0.9485,0.9489,124121.0
2008-04-22 06:52:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-04-22 06:53:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-04-22 06:54:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-22 06:55:00,0.9488,0.9491,0.9488,0.9489,124121.0
2008-04-22 06:56:00,0.9488,0.949,0.9488,0.949,124121.0
2008-04-22 06:57:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-22 06:58:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-22 06:59:00,0.949,0.949,0.9486,0.9487,124121.0
2008-04-22 07:00:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-04-22 07:01:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-22 07:03:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-04-22 07:04:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 07:05:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-22 07:06:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-22 07:07:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-04-22 07:08:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-04-22 07:09:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-04-22 07:10:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 07:12:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-04-22 07:13:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-22 07:14:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 07:15:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-22 07:16:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-22 07:17:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 07:18:00,0.9488,0.9488,0.9484,0.9484,124121.0
2008-04-22 07:19:00,0.9483,0.9486,0.9483,0.9486,124121.0
2008-04-22 07:20:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-22 07:21:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-04-22 07:22:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 07:23:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-04-22 07:24:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-22 07:25:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-22 07:26:00,0.9482,0.9483,0.9479,0.948,124121.0
2008-04-22 07:27:00,0.9479,0.9482,0.9476,0.9479,124121.0
2008-04-22 07:28:00,0.9478,0.9483,0.9478,0.9482,124121.0
2008-04-22 07:29:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-04-22 07:30:00,0.948,0.9482,0.9478,0.9481,124121.0
2008-04-22 07:31:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-04-22 07:32:00,0.9479,0.9481,0.9476,0.9476,124121.0
2008-04-22 07:33:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-04-22 07:34:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-22 07:35:00,0.9477,0.948,0.9477,0.948,124121.0
2008-04-22 07:36:00,0.9479,0.9484,0.9479,0.9479,124121.0
2008-04-22 07:37:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-22 07:38:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-04-22 07:39:00,0.948,0.948,0.948,0.948,124121.0
2008-04-22 07:40:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-04-22 07:41:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-04-22 07:42:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-04-22 07:43:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-04-22 07:44:00,0.9475,0.9475,0.9469,0.9472,124121.0
2008-04-22 07:45:00,0.9473,0.9476,0.9472,0.9475,124121.0
2008-04-22 07:46:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-22 07:47:00,0.9475,0.9478,0.9475,0.9476,124121.0
2008-04-22 07:48:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-04-22 07:49:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-04-22 07:50:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-04-22 07:51:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-22 07:52:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-22 07:53:00,0.9473,0.9476,0.9472,0.9475,124121.0
2008-04-22 07:54:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-22 07:55:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-04-22 07:56:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-04-22 07:57:00,0.9476,0.9476,0.9471,0.9473,124121.0
2008-04-22 07:58:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-04-22 07:59:00,0.9475,0.9487,0.9475,0.9485,124121.0
2008-04-22 08:00:00,0.9486,0.9486,0.9479,0.9484,124121.0
2008-04-22 08:01:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-04-22 08:02:00,0.9484,0.9484,0.9479,0.9479,124121.0
2008-04-22 08:03:00,0.948,0.9482,0.9479,0.948,124121.0
2008-04-22 08:04:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-04-22 08:05:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 08:06:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-04-22 08:07:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-04-22 08:08:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-04-22 08:09:00,0.9475,0.9478,0.947,0.9478,124121.0
2008-04-22 08:10:00,0.9479,0.9482,0.9476,0.948,124121.0
2008-04-22 08:11:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-22 08:12:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-04-22 08:13:00,0.9481,0.9483,0.9479,0.9479,124121.0
2008-04-22 08:14:00,0.948,0.9482,0.948,0.9482,124121.0
2008-04-22 08:15:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-04-22 08:16:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-22 08:17:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-22 08:18:00,0.9486,0.9487,0.9484,0.9485,124121.0
2008-04-22 08:19:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-04-22 08:20:00,0.9487,0.9489,0.9486,0.9488,124121.0
2008-04-22 08:21:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-22 08:22:00,0.949,0.9493,0.9489,0.9492,124121.0
2008-04-22 08:23:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-22 08:24:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-04-22 08:25:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-04-22 08:26:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-22 08:27:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-22 08:28:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-22 08:29:00,0.949,0.9491,0.9489,0.9491,124121.0
2008-04-22 08:30:00,0.949,0.949,0.9487,0.9488,124121.0
2008-04-22 08:31:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-04-22 08:32:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-04-22 08:33:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-04-22 08:34:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-22 08:35:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-22 08:36:00,0.949,0.949,0.949,0.949,124121.0
2008-04-22 08:37:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-22 08:38:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-22 08:39:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-22 08:40:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-22 08:41:00,0.9489,0.9489,0.9484,0.9484,124121.0
2008-04-22 08:42:00,0.9485,0.9488,0.9483,0.9483,124121.0
2008-04-22 08:43:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-04-22 08:44:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-22 08:45:00,0.9486,0.9486,0.9483,0.9484,124121.0
2008-04-22 08:46:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-04-22 08:47:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-04-22 08:48:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-04-22 08:49:00,0.9485,0.9487,0.9483,0.9487,124121.0
2008-04-22 08:50:00,0.9486,0.9487,0.9481,0.9481,124121.0
2008-04-22 08:51:00,0.9482,0.9482,0.9479,0.9479,124121.0
2008-04-22 08:52:00,0.948,0.9484,0.9479,0.9483,124121.0
2008-04-22 08:53:00,0.9482,0.9483,0.948,0.948,124121.0
2008-04-22 08:54:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-04-22 08:55:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-22 08:56:00,0.9479,0.948,0.9475,0.9477,124121.0
2008-04-22 08:57:00,0.9478,0.9484,0.9475,0.9479,124121.0
2008-04-22 08:58:00,0.948,0.948,0.9478,0.9478,124121.0
2008-04-22 08:59:00,0.9477,0.9482,0.9477,0.9481,124121.0
2008-04-22 09:00:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-04-22 09:01:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-04-22 09:02:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-04-22 09:03:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-04-22 09:04:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-04-22 09:05:00,0.9484,0.9484,0.948,0.948,124121.0
2008-04-22 09:06:00,0.9479,0.9479,0.9475,0.9479,124121.0
2008-04-22 09:07:00,0.948,0.9484,0.948,0.948,124121.0
2008-04-22 09:08:00,0.9479,0.9479,0.9468,0.947,124121.0
2008-04-22 09:09:00,0.9469,0.9475,0.9467,0.9474,124121.0
2008-04-22 09:10:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-04-22 09:11:00,0.9478,0.9482,0.9476,0.9482,124121.0
2008-04-22 09:12:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-22 09:13:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-04-22 09:14:00,0.9481,0.9482,0.9479,0.9481,124121.0
2008-04-22 09:15:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-04-22 09:16:00,0.948,0.948,0.9477,0.9478,124121.0
2008-04-22 09:17:00,0.9477,0.9482,0.9476,0.9481,124121.0
2008-04-22 09:18:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-04-22 09:19:00,0.9476,0.948,0.9475,0.9478,124121.0
2008-04-22 09:20:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-04-22 09:21:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-04-22 09:22:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-22 09:23:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-04-22 09:24:00,0.948,0.9483,0.9479,0.9482,124121.0
2008-04-22 09:25:00,0.9483,0.9488,0.9482,0.9488,124121.0
2008-04-22 09:26:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-04-22 09:27:00,0.9488,0.9488,0.9479,0.9479,124121.0
2008-04-22 09:28:00,0.948,0.9483,0.9478,0.9482,124121.0
2008-04-22 09:29:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-04-22 09:30:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-04-22 09:31:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-04-22 09:32:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-22 09:33:00,0.9484,0.9485,0.9481,0.9481,124121.0
2008-04-22 09:34:00,0.9483,0.9488,0.9482,0.9487,124121.0
2008-04-22 09:35:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-04-22 09:36:00,0.9485,0.949,0.9485,0.9487,124121.0
2008-04-22 09:37:00,0.9488,0.9489,0.9483,0.9483,124121.0
2008-04-22 09:38:00,0.9482,0.9483,0.9478,0.9481,124121.0
2008-04-22 09:39:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-04-22 09:40:00,0.948,0.948,0.9479,0.948,124121.0
2008-04-22 09:41:00,0.9481,0.9484,0.9479,0.9484,124121.0
2008-04-22 09:42:00,0.9485,0.9485,0.9482,0.9484,124121.0
2008-04-22 09:43:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-04-22 09:44:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-04-22 09:45:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-04-22 09:46:00,0.9487,0.9487,0.9484,0.9487,124121.0
2008-04-22 09:47:00,0.9486,0.949,0.9486,0.949,124121.0
2008-04-22 09:48:00,0.9489,0.9492,0.9488,0.9489,124121.0
2008-04-22 09:49:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-22 09:50:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-04-22 09:51:00,0.9487,0.9489,0.9485,0.9487,124121.0
2008-04-22 09:52:00,0.9488,0.9488,0.9485,0.9487,124121.0
2008-04-22 09:53:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-22 09:54:00,0.9488,0.9492,0.9488,0.9488,124121.0
2008-04-22 09:55:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-04-22 09:56:00,0.9488,0.9491,0.9487,0.949,124121.0
2008-04-22 09:57:00,0.9489,0.9494,0.9488,0.9494,124121.0
2008-04-22 09:58:00,0.9493,0.9494,0.9491,0.9494,124121.0
2008-04-22 09:59:00,0.9493,0.9501,0.949,0.9501,124121.0
2008-04-22 10:00:00,0.9502,0.9502,0.9493,0.95,124121.0
2008-04-22 10:01:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-04-22 10:02:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-04-22 10:03:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-22 10:04:00,0.9494,0.9498,0.9494,0.9496,124121.0
2008-04-22 10:05:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-04-22 10:06:00,0.9492,0.9503,0.9492,0.9503,124121.0
2008-04-22 10:07:00,0.9502,0.9506,0.9499,0.9501,124121.0
2008-04-22 10:08:00,0.95,0.9501,0.9499,0.95,124121.0
2008-04-22 10:09:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-04-22 10:10:00,0.9504,0.9505,0.9502,0.9503,124121.0
2008-04-22 10:11:00,0.9504,0.9505,0.9502,0.9503,124121.0
2008-04-22 10:12:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-04-22 10:13:00,0.9503,0.9503,0.95,0.9502,124121.0
2008-04-22 10:14:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-04-22 10:15:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-04-22 10:16:00,0.9502,0.9506,0.9501,0.9502,124121.0
2008-04-22 10:17:00,0.9503,0.9516,0.9503,0.9514,124121.0
2008-04-22 10:18:00,0.9513,0.9514,0.951,0.9511,124121.0
2008-04-22 10:19:00,0.9512,0.9514,0.9509,0.951,124121.0
2008-04-22 10:20:00,0.9512,0.9514,0.9506,0.9509,124121.0
2008-04-22 10:21:00,0.9507,0.9509,0.9499,0.9502,124121.0
2008-04-22 10:22:00,0.95,0.9501,0.9494,0.9496,124121.0
2008-04-22 10:23:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-04-22 10:24:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-04-22 10:25:00,0.9495,0.9495,0.949,0.949,124121.0
2008-04-22 10:26:00,0.9491,0.9491,0.9487,0.949,124121.0
2008-04-22 10:27:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-04-22 10:28:00,0.9489,0.9493,0.9489,0.9493,124121.0
2008-04-22 10:29:00,0.9492,0.9498,0.9492,0.9498,124121.0
2008-04-22 10:30:00,0.9497,0.9501,0.9497,0.9501,124121.0
2008-04-22 10:31:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-04-22 10:32:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-04-22 10:33:00,0.9503,0.9513,0.9502,0.9512,124121.0
2008-04-22 10:34:00,0.9513,0.9513,0.9507,0.9509,124121.0
2008-04-22 10:35:00,0.9508,0.9513,0.9505,0.9513,124121.0
2008-04-22 10:36:00,0.9515,0.9519,0.9515,0.9515,124121.0
2008-04-22 10:37:00,0.9514,0.9517,0.951,0.951,124121.0
2008-04-22 10:38:00,0.9511,0.9512,0.9506,0.9507,124121.0
2008-04-22 10:39:00,0.9508,0.9508,0.9502,0.9505,124121.0
2008-04-22 10:40:00,0.9506,0.9506,0.9504,0.9505,124121.0
2008-04-22 10:41:00,0.9506,0.9511,0.9503,0.9505,124121.0
2008-04-22 10:42:00,0.9504,0.9506,0.9501,0.9502,124121.0
2008-04-22 10:43:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-04-22 10:44:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-22 10:45:00,0.9495,0.9501,0.9495,0.95,124121.0
2008-04-22 10:46:00,0.9497,0.9497,0.9492,0.9494,124121.0
2008-04-22 10:47:00,0.9495,0.9495,0.9491,0.9491,124121.0
2008-04-22 10:48:00,0.9492,0.9495,0.9491,0.9493,124121.0
2008-04-22 10:49:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-04-22 10:50:00,0.9492,0.9496,0.9491,0.9492,124121.0
2008-04-22 10:51:00,0.9493,0.9494,0.9491,0.9493,124121.0
2008-04-22 10:52:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-22 10:53:00,0.9496,0.9499,0.9494,0.9499,124121.0
2008-04-22 10:54:00,0.9498,0.95,0.9495,0.9495,124121.0
2008-04-22 10:55:00,0.9496,0.9499,0.9493,0.9494,124121.0
2008-04-22 10:56:00,0.9496,0.9499,0.9494,0.9497,124121.0
2008-04-22 10:57:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-04-22 10:58:00,0.9496,0.9499,0.9494,0.9494,124121.0
2008-04-22 10:59:00,0.9493,0.9496,0.949,0.949,124121.0
2008-04-22 11:00:00,0.9489,0.9493,0.9489,0.9491,124121.0
2008-04-22 11:01:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-22 11:02:00,0.9491,0.9494,0.949,0.9493,124121.0
2008-04-22 11:03:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-04-22 11:04:00,0.9493,0.9494,0.9491,0.9494,124121.0
2008-04-22 11:05:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-04-22 11:06:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-22 11:07:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-22 11:08:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-22 11:09:00,0.9492,0.9493,0.949,0.9493,124121.0
2008-04-22 11:10:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-04-22 11:11:00,0.9494,0.9496,0.9491,0.9492,124121.0
2008-04-22 11:12:00,0.9491,0.9497,0.9491,0.9497,124121.0
2008-04-22 11:13:00,0.9496,0.9499,0.9496,0.9497,124121.0
2008-04-22 11:14:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-22 11:15:00,0.9499,0.95,0.9498,0.95,124121.0
2008-04-22 11:16:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-04-22 11:17:00,0.95,0.9501,0.9496,0.9496,124121.0
2008-04-22 11:18:00,0.9495,0.9496,0.9492,0.9493,124121.0
2008-04-22 11:19:00,0.9492,0.9501,0.9492,0.9501,124121.0
2008-04-22 11:20:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-04-22 11:21:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-04-22 11:22:00,0.9497,0.95,0.9496,0.9499,124121.0
2008-04-22 11:23:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-22 11:24:00,0.9497,0.95,0.9496,0.9498,124121.0
2008-04-22 11:25:00,0.9497,0.9505,0.9497,0.9505,124121.0
2008-04-22 11:26:00,0.9506,0.9508,0.9502,0.9507,124121.0
2008-04-22 11:27:00,0.9506,0.9511,0.9506,0.951,124121.0
2008-04-22 11:28:00,0.9509,0.951,0.9502,0.9502,124121.0
2008-04-22 11:29:00,0.9503,0.9504,0.9498,0.9499,124121.0
2008-04-22 11:30:00,0.95,0.9503,0.9497,0.9503,124121.0
2008-04-22 11:31:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-04-22 11:32:00,0.9501,0.9509,0.95,0.9509,124121.0
2008-04-22 11:33:00,0.9508,0.9514,0.9507,0.9509,124121.0
2008-04-22 11:34:00,0.9508,0.9512,0.9507,0.951,124121.0
2008-04-22 11:35:00,0.9509,0.951,0.9502,0.9505,124121.0
2008-04-22 11:36:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-04-22 11:37:00,0.9508,0.9512,0.9508,0.9509,124121.0
2008-04-22 11:38:00,0.9507,0.9509,0.9505,0.9507,124121.0
2008-04-22 11:39:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-04-22 11:40:00,0.9512,0.9513,0.9506,0.9506,124121.0
2008-04-22 11:41:00,0.9505,0.9506,0.9503,0.9505,124121.0
2008-04-22 11:42:00,0.9504,0.9506,0.9501,0.9505,124121.0
2008-04-22 11:43:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-04-22 11:44:00,0.9506,0.9512,0.9503,0.9512,124121.0
2008-04-22 11:45:00,0.951,0.9513,0.9507,0.9509,124121.0
2008-04-22 11:46:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-04-22 11:47:00,0.9509,0.9512,0.9509,0.951,124121.0
2008-04-22 11:48:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-04-22 11:49:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-04-22 11:50:00,0.951,0.951,0.9509,0.951,124121.0
2008-04-22 11:51:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-04-22 11:52:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-04-22 11:53:00,0.9509,0.951,0.9507,0.9509,124121.0
2008-04-22 11:54:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-04-22 11:55:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-04-22 11:56:00,0.951,0.9511,0.9509,0.9509,124121.0
2008-04-22 11:57:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-04-22 11:58:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-04-22 11:59:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-22 12:00:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-04-22 12:01:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-04-22 12:02:00,0.9504,0.9505,0.9501,0.9501,124121.0
2008-04-22 12:03:00,0.9502,0.9503,0.9498,0.9502,124121.0
2008-04-22 12:04:00,0.9501,0.9505,0.9499,0.9501,124121.0
2008-04-22 12:05:00,0.95,0.9501,0.9497,0.9498,124121.0
2008-04-22 12:06:00,0.9499,0.9503,0.9498,0.9503,124121.0
2008-04-22 12:07:00,0.9504,0.9504,0.95,0.95,124121.0
2008-04-22 12:08:00,0.9499,0.9501,0.9496,0.9499,124121.0
2008-04-22 12:09:00,0.95,0.9503,0.9499,0.9501,124121.0
2008-04-22 12:10:00,0.9502,0.9503,0.95,0.9501,124121.0
2008-04-22 12:11:00,0.95,0.95,0.9497,0.95,124121.0
2008-04-22 12:12:00,0.9499,0.95,0.9498,0.95,124121.0
2008-04-22 12:13:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-04-22 12:14:00,0.95,0.9502,0.95,0.9501,124121.0
2008-04-22 12:15:00,0.9503,0.9503,0.9499,0.9499,124121.0
2008-04-22 12:16:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-04-22 12:17:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-04-22 12:18:00,0.9497,0.9502,0.9494,0.9501,124121.0
2008-04-22 12:19:00,0.95,0.9504,0.95,0.9501,124121.0
2008-04-22 12:20:00,0.95,0.9504,0.9499,0.9504,124121.0
2008-04-22 12:21:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-04-22 12:22:00,0.9502,0.9507,0.9499,0.9502,124121.0
2008-04-22 12:23:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-04-22 12:24:00,0.9503,0.9506,0.9502,0.9502,124121.0
2008-04-22 12:25:00,0.9503,0.9509,0.9503,0.9508,124121.0
2008-04-22 12:26:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-04-22 12:27:00,0.9506,0.951,0.9506,0.9508,124121.0
2008-04-22 12:28:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-04-22 12:29:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-04-22 12:30:00,0.9509,0.951,0.9506,0.9508,124121.0
2008-04-22 12:31:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-04-22 12:32:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-04-22 12:33:00,0.9504,0.9505,0.9501,0.9505,124121.0
2008-04-22 12:34:00,0.9506,0.9508,0.9504,0.9505,124121.0
2008-04-22 12:35:00,0.9506,0.9507,0.9504,0.9504,124121.0
2008-04-22 12:36:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-04-22 12:37:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-22 12:38:00,0.9506,0.9508,0.9504,0.9507,124121.0
2008-04-22 12:40:00,0.9508,0.9509,0.9506,0.9509,124121.0
2008-04-22 12:41:00,0.9508,0.9511,0.9506,0.9507,124121.0
2008-04-22 12:42:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-04-22 12:43:00,0.9506,0.9507,0.9502,0.9502,124121.0
2008-04-22 12:44:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-04-22 12:45:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-04-22 12:46:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-04-22 12:47:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-04-22 12:48:00,0.9504,0.9505,0.9501,0.9504,124121.0
2008-04-22 12:49:00,0.9503,0.9504,0.9497,0.95,124121.0
2008-04-22 12:50:00,0.9499,0.9506,0.9499,0.9503,124121.0
2008-04-22 12:51:00,0.9502,0.9504,0.95,0.9504,124121.0
2008-04-22 12:52:00,0.9505,0.9505,0.9499,0.9499,124121.0
2008-04-22 12:53:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-22 12:54:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-04-22 12:55:00,0.9497,0.9498,0.9495,0.9498,124121.0
2008-04-22 12:56:00,0.9499,0.95,0.9495,0.9497,124121.0
2008-04-22 12:57:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-22 12:58:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-04-22 12:59:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-22 13:00:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-22 13:01:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-22 13:02:00,0.9494,0.9495,0.9489,0.9492,124121.0
2008-04-22 13:03:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-22 13:04:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-22 13:05:00,0.949,0.9491,0.9488,0.9488,124121.0
2008-04-22 13:06:00,0.949,0.9503,0.949,0.9502,124121.0
2008-04-22 13:07:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-04-22 13:08:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-22 13:09:00,0.9498,0.9502,0.9498,0.95,124121.0
2008-04-22 13:10:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-22 13:11:00,0.9501,0.9504,0.9499,0.9504,124121.0
2008-04-22 13:12:00,0.9505,0.9517,0.9504,0.9513,124121.0
2008-04-22 13:13:00,0.9515,0.9515,0.9512,0.9514,124121.0
2008-04-22 13:14:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-04-22 13:15:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-22 13:16:00,0.9514,0.9515,0.9512,0.9514,124121.0
2008-04-22 13:17:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-22 13:18:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-22 13:19:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-04-22 13:20:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-04-22 13:21:00,0.9514,0.9514,0.9509,0.9509,124121.0
2008-04-22 13:22:00,0.951,0.9512,0.9509,0.9511,124121.0
2008-04-22 13:23:00,0.951,0.9511,0.9507,0.951,124121.0
2008-04-22 13:24:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-22 13:25:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-04-22 13:26:00,0.9512,0.9515,0.9512,0.9514,124121.0
2008-04-22 13:27:00,0.9515,0.9518,0.9513,0.9516,124121.0
2008-04-22 13:28:00,0.9517,0.9518,0.9512,0.9513,124121.0
2008-04-22 13:29:00,0.9514,0.9517,0.9513,0.9516,124121.0
2008-04-22 13:30:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-04-22 13:31:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-04-22 13:32:00,0.9515,0.9522,0.9514,0.9521,124121.0
2008-04-22 13:33:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-04-22 13:34:00,0.9522,0.9523,0.952,0.9521,124121.0
2008-04-22 13:35:00,0.952,0.9522,0.9517,0.9519,124121.0
2008-04-22 13:36:00,0.952,0.952,0.9511,0.9512,124121.0
2008-04-22 13:37:00,0.9511,0.9515,0.9511,0.9515,124121.0
2008-04-22 13:38:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-04-22 13:39:00,0.9516,0.9521,0.9516,0.952,124121.0
2008-04-22 13:40:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-22 13:41:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-22 13:42:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-04-22 13:43:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-04-22 13:45:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-04-22 13:46:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-04-22 13:47:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-04-22 13:48:00,0.9523,0.9524,0.952,0.9521,124121.0
2008-04-22 13:49:00,0.952,0.9524,0.952,0.9521,124121.0
2008-04-22 13:50:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-04-22 13:51:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-04-22 13:52:00,0.9523,0.9526,0.9521,0.9526,124121.0
2008-04-22 13:53:00,0.9528,0.9534,0.9527,0.9532,124121.0
2008-04-22 13:54:00,0.9533,0.9536,0.9532,0.9534,124121.0
2008-04-22 13:55:00,0.9533,0.9539,0.9533,0.9538,124121.0
2008-04-22 13:56:00,0.9539,0.9541,0.9536,0.9541,124121.0
2008-04-22 13:57:00,0.954,0.9542,0.9533,0.9533,124121.0
2008-04-22 13:58:00,0.9532,0.9534,0.953,0.9531,124121.0
2008-04-22 13:59:00,0.953,0.9531,0.9527,0.9528,124121.0
2008-04-22 14:00:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-04-22 14:01:00,0.953,0.953,0.9526,0.9527,124121.0
2008-04-22 14:02:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-04-22 14:03:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-04-22 14:04:00,0.953,0.9531,0.9528,0.953,124121.0
2008-04-22 14:05:00,0.9529,0.9531,0.9529,0.9529,124121.0
2008-04-22 14:06:00,0.953,0.9533,0.9527,0.9528,124121.0
2008-04-22 14:07:00,0.9527,0.9528,0.9523,0.9523,124121.0
2008-04-22 14:08:00,0.9522,0.9523,0.9521,0.9523,124121.0
2008-04-22 14:09:00,0.9521,0.9526,0.9521,0.9524,124121.0
2008-04-22 14:10:00,0.9525,0.9525,0.9518,0.9518,124121.0
2008-04-22 14:11:00,0.9517,0.9518,0.9513,0.9517,124121.0
2008-04-22 14:12:00,0.9518,0.9521,0.9517,0.9517,124121.0
2008-04-22 14:13:00,0.9516,0.952,0.9516,0.9517,124121.0
2008-04-22 14:14:00,0.9518,0.9519,0.9511,0.9511,124121.0
2008-04-22 14:15:00,0.9512,0.9515,0.9511,0.9514,124121.0
2008-04-22 14:16:00,0.9513,0.9514,0.951,0.951,124121.0
2008-04-22 14:17:00,0.9511,0.9514,0.9509,0.9509,124121.0
2008-04-22 14:18:00,0.9508,0.9509,0.9505,0.9508,124121.0
2008-04-22 14:19:00,0.951,0.951,0.9507,0.9509,124121.0
2008-04-22 14:20:00,0.9508,0.9517,0.9508,0.9516,124121.0
2008-04-22 14:21:00,0.9517,0.9517,0.9514,0.9515,124121.0
2008-04-22 14:22:00,0.9514,0.9515,0.9512,0.9512,124121.0
2008-04-22 14:23:00,0.9513,0.9514,0.951,0.951,124121.0
2008-04-22 14:24:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-04-22 14:25:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-04-22 14:26:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-04-22 14:27:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-04-22 14:28:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-04-22 14:29:00,0.9508,0.9514,0.9508,0.9513,124121.0
2008-04-22 14:30:00,0.9514,0.9515,0.9509,0.951,124121.0
2008-04-22 14:31:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-04-22 14:32:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-04-22 14:33:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-04-22 14:34:00,0.9513,0.9513,0.9508,0.9509,124121.0
2008-04-22 14:35:00,0.951,0.951,0.9509,0.9509,124121.0
2008-04-22 14:37:00,0.951,0.9511,0.951,0.9511,124121.0
2008-04-22 14:38:00,0.951,0.9512,0.951,0.9511,124121.0
2008-04-22 14:39:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-04-22 14:40:00,0.951,0.951,0.9509,0.951,124121.0
2008-04-22 14:41:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-04-22 14:42:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-04-22 14:43:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-04-22 14:44:00,0.9512,0.9512,0.951,0.951,124121.0
2008-04-22 14:45:00,0.9511,0.9511,0.9508,0.9508,124121.0
2008-04-22 14:46:00,0.9507,0.951,0.9507,0.9508,124121.0
2008-04-22 14:47:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-04-22 14:48:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-04-22 14:49:00,0.9508,0.9512,0.9507,0.9512,124121.0
2008-04-22 14:50:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-04-22 14:51:00,0.9512,0.9512,0.9507,0.9508,124121.0
2008-04-22 14:52:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-04-22 14:53:00,0.9506,0.9508,0.9504,0.9504,124121.0
2008-04-22 14:54:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-04-22 14:55:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-04-22 14:56:00,0.95,0.9502,0.9498,0.95,124121.0
2008-04-22 14:57:00,0.9501,0.9502,0.9497,0.9498,124121.0
2008-04-22 14:58:00,0.9499,0.9501,0.9496,0.9499,124121.0
2008-04-22 14:59:00,0.95,0.9503,0.9496,0.9501,124121.0
2008-04-22 15:00:00,0.9506,0.9529,0.9505,0.951,124121.0
2008-04-22 15:01:00,0.9512,0.9522,0.9512,0.9517,124121.0
2008-04-22 15:02:00,0.9516,0.9535,0.9516,0.9534,124121.0
2008-04-22 15:03:00,0.9535,0.9541,0.9533,0.9536,124121.0
2008-04-22 15:04:00,0.9534,0.9543,0.9534,0.9543,124121.0
2008-04-22 15:05:00,0.9542,0.9545,0.954,0.9542,124121.0
2008-04-22 15:06:00,0.9541,0.9542,0.9532,0.9533,124121.0
2008-04-22 15:07:00,0.9534,0.9535,0.9531,0.9535,124121.0
2008-04-22 15:08:00,0.9534,0.9535,0.953,0.9532,124121.0
2008-04-22 15:09:00,0.9533,0.9536,0.9529,0.9533,124121.0
2008-04-22 15:10:00,0.9534,0.9534,0.953,0.9531,124121.0
2008-04-22 15:11:00,0.953,0.9534,0.9529,0.953,124121.0
2008-04-22 15:12:00,0.9529,0.9541,0.9529,0.9535,124121.0
2008-04-22 15:13:00,0.9536,0.9536,0.9531,0.9534,124121.0
2008-04-22 15:14:00,0.9533,0.9538,0.9532,0.9538,124121.0
2008-04-22 15:15:00,0.9536,0.9544,0.9536,0.9541,124121.0
2008-04-22 15:16:00,0.954,0.9546,0.954,0.9546,124121.0
2008-04-22 15:17:00,0.9547,0.9552,0.9547,0.9547,124121.0
2008-04-22 15:18:00,0.9546,0.9554,0.9546,0.9552,124121.0
2008-04-22 15:19:00,0.9551,0.9553,0.9549,0.955,124121.0
2008-04-22 15:20:00,0.9551,0.9558,0.9551,0.9557,124121.0
2008-04-22 15:21:00,0.9556,0.9557,0.9554,0.9555,124121.0
2008-04-22 15:22:00,0.9556,0.9556,0.9553,0.9555,124121.0
2008-04-22 15:23:00,0.9556,0.9561,0.9556,0.9561,124121.0
2008-04-22 15:24:00,0.9562,0.9565,0.9557,0.9557,124121.0
2008-04-22 15:25:00,0.9556,0.9563,0.9555,0.9562,124121.0
2008-04-22 15:26:00,0.9561,0.9566,0.9558,0.9564,124121.0
2008-04-22 15:27:00,0.9565,0.9567,0.9562,0.9564,124121.0
2008-04-22 15:28:00,0.9565,0.9569,0.9562,0.9567,124121.0
2008-04-22 15:29:00,0.9568,0.9568,0.9555,0.9556,124121.0
2008-04-22 15:30:00,0.9557,0.9558,0.9549,0.9554,124121.0
2008-04-22 15:31:00,0.9557,0.956,0.9555,0.9556,124121.0
2008-04-22 15:32:00,0.9557,0.9562,0.9556,0.956,124121.0
2008-04-22 15:33:00,0.9561,0.9562,0.9558,0.9559,124121.0
2008-04-22 15:34:00,0.9557,0.9557,0.9549,0.9549,124121.0
2008-04-22 15:35:00,0.955,0.9553,0.9547,0.9551,124121.0
2008-04-22 15:36:00,0.9552,0.9553,0.9549,0.955,124121.0
2008-04-22 15:37:00,0.9549,0.955,0.9545,0.9547,124121.0
2008-04-22 15:38:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-04-22 15:39:00,0.9545,0.9551,0.9545,0.9551,124121.0
2008-04-22 15:40:00,0.955,0.955,0.9547,0.955,124121.0
2008-04-22 15:41:00,0.9551,0.9554,0.9549,0.9552,124121.0
2008-04-22 15:42:00,0.9551,0.9554,0.9551,0.9553,124121.0
2008-04-22 15:43:00,0.9554,0.9555,0.9552,0.9552,124121.0
2008-04-22 15:44:00,0.9551,0.9551,0.9549,0.9551,124121.0
2008-04-22 15:45:00,0.9552,0.9554,0.9548,0.9548,124121.0
2008-04-22 15:46:00,0.9547,0.955,0.9545,0.9547,124121.0
2008-04-22 15:47:00,0.9549,0.9557,0.9548,0.9556,124121.0
2008-04-22 15:48:00,0.9555,0.9557,0.9553,0.9556,124121.0
2008-04-22 15:49:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-04-22 15:50:00,0.9553,0.9558,0.9553,0.9556,124121.0
2008-04-22 15:51:00,0.9557,0.9557,0.9554,0.9555,124121.0
2008-04-22 15:52:00,0.9556,0.9557,0.9552,0.9556,124121.0
2008-04-22 15:53:00,0.9557,0.9558,0.9553,0.9556,124121.0
2008-04-22 15:54:00,0.9554,0.9556,0.9554,0.9554,124121.0
2008-04-22 15:55:00,0.9553,0.9554,0.9552,0.9552,124121.0
2008-04-22 15:56:00,0.9553,0.9554,0.9552,0.9552,124121.0
2008-04-22 15:57:00,0.9553,0.9555,0.955,0.955,124121.0
2008-04-22 15:58:00,0.9551,0.9553,0.9549,0.9552,124121.0
2008-04-22 15:59:00,0.9553,0.9554,0.9552,0.9554,124121.0
2008-04-22 16:00:00,0.9553,0.9554,0.9551,0.9552,124121.0
2008-04-22 16:01:00,0.9551,0.9559,0.955,0.9557,124121.0
2008-04-22 16:02:00,0.9558,0.9558,0.9553,0.9555,124121.0
2008-04-22 16:03:00,0.9554,0.9557,0.9554,0.9556,124121.0
2008-04-22 16:04:00,0.9557,0.9561,0.9557,0.9559,124121.0
2008-04-22 16:05:00,0.9558,0.956,0.9557,0.9558,124121.0
2008-04-22 16:06:00,0.9557,0.9562,0.9557,0.9561,124121.0
2008-04-22 16:07:00,0.9562,0.9562,0.9553,0.9554,124121.0
2008-04-22 16:08:00,0.9555,0.9556,0.9552,0.9555,124121.0
2008-04-22 16:09:00,0.9556,0.9559,0.9556,0.9558,124121.0
2008-04-22 16:10:00,0.9557,0.9557,0.9551,0.9552,124121.0
2008-04-22 16:11:00,0.9551,0.9558,0.9551,0.9556,124121.0
2008-04-22 16:12:00,0.9555,0.9557,0.955,0.955,124121.0
2008-04-22 16:13:00,0.9551,0.9552,0.9543,0.9543,124121.0
2008-04-22 16:14:00,0.9544,0.9548,0.9543,0.9547,124121.0
2008-04-22 16:15:00,0.9548,0.9555,0.9546,0.9554,124121.0
2008-04-22 16:16:00,0.9555,0.9555,0.9551,0.9553,124121.0
2008-04-22 16:17:00,0.955,0.9554,0.9549,0.9551,124121.0
2008-04-22 16:18:00,0.955,0.9554,0.955,0.9553,124121.0
2008-04-22 16:19:00,0.9554,0.9557,0.9553,0.9555,124121.0
2008-04-22 16:20:00,0.9556,0.9559,0.9555,0.9558,124121.0
2008-04-22 16:21:00,0.9557,0.9558,0.9554,0.9556,124121.0
2008-04-22 16:22:00,0.9555,0.9556,0.9552,0.9554,124121.0
2008-04-22 16:23:00,0.9555,0.9555,0.9551,0.9555,124121.0
2008-04-22 16:24:00,0.9554,0.9558,0.9553,0.9553,124121.0
2008-04-22 16:25:00,0.9555,0.9555,0.954,0.9545,124121.0
2008-04-22 16:26:00,0.9546,0.9548,0.9544,0.9545,124121.0
2008-04-22 16:27:00,0.9544,0.9548,0.9544,0.9547,124121.0
2008-04-22 16:28:00,0.9546,0.9547,0.9541,0.9545,124121.0
2008-04-22 16:29:00,0.9544,0.9545,0.954,0.954,124121.0
2008-04-22 16:30:00,0.9539,0.9543,0.9537,0.9539,124121.0
2008-04-22 16:31:00,0.954,0.9541,0.9528,0.953,124121.0
2008-04-22 16:32:00,0.9529,0.953,0.9524,0.9525,124121.0
2008-04-22 16:33:00,0.9526,0.9528,0.9523,0.9525,124121.0
2008-04-22 16:34:00,0.9526,0.9533,0.9525,0.9532,124121.0
2008-04-22 16:35:00,0.9531,0.9534,0.9529,0.9533,124121.0
2008-04-22 16:36:00,0.9532,0.9532,0.9529,0.9529,124121.0
2008-04-22 16:37:00,0.953,0.9532,0.9526,0.9531,124121.0
2008-04-22 16:38:00,0.9532,0.9536,0.9532,0.9536,124121.0
2008-04-22 16:39:00,0.9535,0.9536,0.9532,0.9532,124121.0
2008-04-22 16:40:00,0.9531,0.9533,0.9529,0.953,124121.0
2008-04-22 16:41:00,0.9531,0.9531,0.953,0.953,124121.0
2008-04-22 16:42:00,0.9531,0.9532,0.9528,0.953,124121.0
2008-04-22 16:43:00,0.9529,0.953,0.9527,0.9528,124121.0
2008-04-22 16:44:00,0.9529,0.9532,0.9529,0.9531,124121.0
2008-04-22 16:45:00,0.9532,0.9535,0.953,0.9531,124121.0
2008-04-22 16:46:00,0.953,0.9535,0.953,0.9533,124121.0
2008-04-22 16:47:00,0.9532,0.9537,0.953,0.9537,124121.0
2008-04-22 16:48:00,0.9538,0.9539,0.9535,0.9535,124121.0
2008-04-22 16:49:00,0.9536,0.954,0.9534,0.9534,124121.0
2008-04-22 16:50:00,0.9535,0.954,0.9533,0.9533,124121.0
2008-04-22 16:51:00,0.9532,0.9534,0.9531,0.9532,124121.0
2008-04-22 16:52:00,0.9531,0.9537,0.953,0.9533,124121.0
2008-04-22 16:53:00,0.9532,0.9537,0.953,0.9536,124121.0
2008-04-22 16:54:00,0.9537,0.9539,0.9534,0.9536,124121.0
2008-04-22 16:55:00,0.9539,0.9539,0.9532,0.9532,124121.0
2008-04-22 16:56:00,0.9531,0.9535,0.9529,0.9534,124121.0
2008-04-22 16:57:00,0.9535,0.9536,0.953,0.9532,124121.0
2008-04-22 16:58:00,0.9531,0.9534,0.953,0.953,124121.0
2008-04-22 16:59:00,0.9531,0.9532,0.9519,0.9519,124121.0
2008-04-22 17:00:00,0.9518,0.9519,0.9512,0.9516,124121.0
2008-04-22 17:01:00,0.9517,0.952,0.9516,0.9518,124121.0
2008-04-22 17:02:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-04-22 17:03:00,0.9519,0.9526,0.9518,0.9525,124121.0
2008-04-22 17:04:00,0.9524,0.9528,0.9523,0.9526,124121.0
2008-04-22 17:05:00,0.9525,0.9527,0.9521,0.9524,124121.0
2008-04-22 17:06:00,0.9523,0.9526,0.9522,0.9526,124121.0
2008-04-22 17:07:00,0.9524,0.9532,0.9523,0.9529,124121.0
2008-04-22 17:08:00,0.9528,0.9529,0.9523,0.9524,124121.0
2008-04-22 17:09:00,0.9525,0.9528,0.9523,0.9527,124121.0
2008-04-22 17:10:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-04-22 17:11:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-04-22 17:12:00,0.9527,0.9527,0.9522,0.9523,124121.0
2008-04-22 17:13:00,0.9522,0.9524,0.9521,0.9522,124121.0
2008-04-22 17:14:00,0.9523,0.9525,0.9522,0.9524,124121.0
2008-04-22 17:15:00,0.9523,0.9523,0.9519,0.952,124121.0
2008-04-22 17:16:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-04-22 17:17:00,0.9523,0.953,0.9523,0.9524,124121.0
2008-04-22 17:18:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-04-22 17:19:00,0.9523,0.9527,0.952,0.952,124121.0
2008-04-22 17:20:00,0.9519,0.9523,0.9516,0.952,124121.0
2008-04-22 17:21:00,0.9519,0.952,0.9515,0.9518,124121.0
2008-04-22 17:22:00,0.9519,0.9522,0.9515,0.9516,124121.0
2008-04-22 17:23:00,0.9517,0.9519,0.9515,0.9515,124121.0
2008-04-22 17:24:00,0.9516,0.9518,0.9514,0.9516,124121.0
2008-04-22 17:25:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-04-22 17:26:00,0.9518,0.9518,0.9515,0.9516,124121.0
2008-04-22 17:27:00,0.9515,0.952,0.9515,0.952,124121.0
2008-04-22 17:28:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-04-22 17:29:00,0.952,0.9521,0.9519,0.952,124121.0
2008-04-22 17:30:00,0.9519,0.952,0.9517,0.9518,124121.0
2008-04-22 17:31:00,0.9517,0.9522,0.9516,0.9519,124121.0
2008-04-22 17:32:00,0.9518,0.9522,0.9516,0.9522,124121.0
2008-04-22 17:33:00,0.9521,0.9521,0.9517,0.9518,124121.0
2008-04-22 17:34:00,0.9519,0.952,0.9513,0.9514,124121.0
2008-04-22 17:35:00,0.9513,0.9515,0.9505,0.9505,124121.0
2008-04-22 17:36:00,0.9506,0.9508,0.9504,0.9504,124121.0
2008-04-22 17:37:00,0.9505,0.9506,0.9498,0.9502,124121.0
2008-04-22 17:38:00,0.95,0.9503,0.95,0.9502,124121.0
2008-04-22 17:39:00,0.9503,0.9507,0.9499,0.9506,124121.0
2008-04-22 17:40:00,0.9505,0.951,0.9505,0.9505,124121.0
2008-04-22 17:41:00,0.9504,0.9505,0.9498,0.9498,124121.0
2008-04-22 17:42:00,0.9499,0.9503,0.9498,0.9499,124121.0
2008-04-22 17:43:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-04-22 17:44:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-04-22 17:45:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-04-22 17:46:00,0.9499,0.9499,0.9493,0.9493,124121.0
2008-04-22 17:47:00,0.9491,0.9497,0.9491,0.9494,124121.0
2008-04-22 17:48:00,0.9495,0.9495,0.9487,0.9491,124121.0
2008-04-22 17:49:00,0.949,0.9492,0.9488,0.9491,124121.0
2008-04-22 17:50:00,0.949,0.9493,0.9488,0.9493,124121.0
2008-04-22 17:51:00,0.9492,0.9499,0.9492,0.9499,124121.0
2008-04-22 17:52:00,0.95,0.9503,0.9498,0.9502,124121.0
2008-04-22 17:53:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-04-22 17:54:00,0.9505,0.9505,0.9494,0.9495,124121.0
2008-04-22 17:55:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-04-22 17:56:00,0.9497,0.9497,0.9484,0.9489,124121.0
2008-04-22 17:57:00,0.9488,0.9493,0.9485,0.9487,124121.0
2008-04-22 17:58:00,0.9488,0.949,0.9484,0.9488,124121.0
2008-04-22 17:59:00,0.9489,0.9489,0.9484,0.9486,124121.0
2008-04-22 18:00:00,0.9484,0.9485,0.948,0.948,124121.0
2008-04-22 18:01:00,0.9479,0.9488,0.9478,0.9484,124121.0
2008-04-22 18:02:00,0.9483,0.9489,0.9483,0.9489,124121.0
2008-04-22 18:03:00,0.949,0.9495,0.9489,0.9494,124121.0
2008-04-22 18:04:00,0.9495,0.9496,0.9492,0.9494,124121.0
2008-04-22 18:05:00,0.9495,0.9499,0.9493,0.9498,124121.0
2008-04-22 18:06:00,0.9499,0.9501,0.9498,0.9501,124121.0
2008-04-22 18:07:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-04-22 18:08:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-22 18:09:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-04-22 18:10:00,0.9498,0.9504,0.9498,0.9503,124121.0
2008-04-22 18:11:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-04-22 18:12:00,0.95,0.95,0.949,0.949,124121.0
2008-04-22 18:13:00,0.9491,0.9496,0.9491,0.9492,124121.0
2008-04-22 18:14:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-04-22 18:15:00,0.9491,0.9497,0.9491,0.9497,124121.0
2008-04-22 18:16:00,0.9496,0.9498,0.9493,0.9498,124121.0
2008-04-22 18:17:00,0.9497,0.9499,0.9495,0.9495,124121.0
2008-04-22 18:18:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-04-22 18:19:00,0.9499,0.9501,0.9497,0.9499,124121.0
2008-04-22 18:20:00,0.95,0.9501,0.9498,0.95,124121.0
2008-04-22 18:21:00,0.9501,0.9501,0.9497,0.9498,124121.0
2008-04-22 18:22:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-22 18:23:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-04-22 18:24:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-22 18:25:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-22 18:26:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-22 18:27:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-22 18:28:00,0.9497,0.9501,0.9496,0.9498,124121.0
2008-04-22 18:29:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-04-22 18:30:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-04-22 18:32:00,0.9492,0.9495,0.9491,0.9491,124121.0
2008-04-22 18:33:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-22 18:34:00,0.949,0.9492,0.9488,0.9489,124121.0
2008-04-22 18:35:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-22 18:36:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-04-22 18:37:00,0.949,0.949,0.9488,0.9488,124121.0
2008-04-22 18:38:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-22 18:39:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-22 18:40:00,0.9489,0.9492,0.9488,0.9492,124121.0
2008-04-22 18:41:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-04-22 18:43:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-22 18:44:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-22 18:45:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-04-22 18:46:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-22 18:47:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-22 18:48:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-22 18:49:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-22 18:50:00,0.9493,0.9498,0.9493,0.9496,124121.0
2008-04-22 18:51:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-04-22 18:52:00,0.9496,0.9503,0.9494,0.9498,124121.0
2008-04-22 18:53:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-04-22 18:54:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-04-22 18:55:00,0.9494,0.9496,0.9493,0.9493,124121.0
2008-04-22 18:56:00,0.9494,0.9501,0.9494,0.9501,124121.0
2008-04-22 18:57:00,0.9502,0.9505,0.9501,0.9503,124121.0
2008-04-22 18:58:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-04-22 18:59:00,0.9505,0.9505,0.9501,0.9501,124121.0
2008-04-22 19:00:00,0.9502,0.9504,0.9501,0.9503,124121.0
2008-04-22 19:01:00,0.9504,0.9506,0.9502,0.9505,124121.0
2008-04-22 19:02:00,0.9506,0.9506,0.9501,0.9503,124121.0
2008-04-22 19:03:00,0.9502,0.9502,0.9493,0.9497,124121.0
2008-04-22 19:04:00,0.9498,0.9502,0.9497,0.9502,124121.0
2008-04-22 19:05:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-04-22 19:06:00,0.9506,0.9511,0.9506,0.9508,124121.0
2008-04-22 19:07:00,0.9509,0.9514,0.9509,0.9512,124121.0
2008-04-22 19:08:00,0.9511,0.9511,0.9508,0.951,124121.0
2008-04-22 19:09:00,0.9511,0.9515,0.9511,0.9514,124121.0
2008-04-22 19:11:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-04-22 19:12:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-22 19:13:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-04-22 19:14:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-04-22 19:15:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-04-22 19:16:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-22 19:17:00,0.9518,0.9519,0.9516,0.9518,124121.0
2008-04-22 19:18:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-04-22 19:19:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-04-22 19:20:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-04-22 19:21:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-04-22 19:22:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-04-22 19:24:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-04-22 19:25:00,0.9521,0.9521,0.9517,0.9518,124121.0
2008-04-22 19:27:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-22 19:28:00,0.9516,0.9516,0.9511,0.9512,124121.0
2008-04-22 19:29:00,0.9511,0.9513,0.951,0.951,124121.0
2008-04-22 19:30:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-22 19:31:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-04-22 19:32:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-22 19:33:00,0.9509,0.9513,0.9509,0.9513,124121.0
2008-04-22 19:34:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-04-22 19:35:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-04-22 19:36:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-04-22 19:37:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-22 19:39:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-04-22 19:40:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-22 19:41:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-04-22 19:42:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-04-22 19:43:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-22 19:44:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-22 19:45:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-04-22 19:46:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-04-22 19:47:00,0.9516,0.9521,0.9516,0.9521,124121.0
2008-04-22 19:48:00,0.952,0.9521,0.9518,0.9521,124121.0
2008-04-22 19:49:00,0.9522,0.9522,0.9519,0.9519,124121.0
2008-04-22 19:50:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-04-22 19:51:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-22 19:53:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-22 19:54:00,0.9519,0.952,0.9519,0.952,124121.0
2008-04-22 19:55:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-04-22 19:56:00,0.9518,0.9521,0.9518,0.952,124121.0
2008-04-22 19:57:00,0.9521,0.9527,0.952,0.9522,124121.0
2008-04-22 19:58:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-04-22 19:59:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-04-22 20:00:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-04-22 20:01:00,0.9521,0.9522,0.9519,0.952,124121.0
2008-04-22 20:02:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-04-22 20:03:00,0.952,0.952,0.9518,0.9518,124121.0
2008-04-22 20:04:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-04-22 20:05:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-04-22 20:06:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-22 20:07:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-04-22 20:08:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-04-22 20:09:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-04-22 20:10:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-04-22 20:12:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-22 20:13:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 20:14:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-22 20:15:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-22 20:16:00,0.952,0.952,0.9518,0.9518,124121.0
2008-04-22 20:17:00,0.9519,0.952,0.9517,0.9517,124121.0
2008-04-22 20:18:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-22 20:19:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-22 20:20:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-04-22 20:21:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-04-22 20:22:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-04-22 20:23:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-04-22 20:24:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-04-22 20:25:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-04-22 20:26:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-22 20:27:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-04-22 20:28:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-04-22 20:29:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-04-22 20:32:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-04-22 20:33:00,0.951,0.9511,0.9509,0.9509,124121.0
2008-04-22 20:34:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-04-22 20:35:00,0.951,0.9512,0.9509,0.951,124121.0
2008-04-22 20:36:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-04-22 20:38:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-04-22 20:39:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-04-22 20:40:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-04-22 20:41:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-04-22 20:42:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 20:44:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-22 20:45:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-22 20:46:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-22 20:47:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-22 20:48:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 20:49:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-04-22 20:50:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-04-22 20:51:00,0.9521,0.9521,0.9518,0.9521,124121.0
2008-04-22 20:52:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-04-22 20:53:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-04-22 20:54:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-04-22 20:55:00,0.952,0.9521,0.9519,0.952,124121.0
2008-04-22 20:56:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-04-22 20:57:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-04-22 20:58:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-04-22 20:59:00,0.952,0.9525,0.952,0.9525,124121.0
2008-04-22 21:00:00,0.9526,0.9527,0.9521,0.9521,124121.0
2008-04-22 21:01:00,0.9522,0.9522,0.9518,0.9519,124121.0
2008-04-22 21:02:00,0.952,0.952,0.952,0.952,124121.0
2008-04-22 21:03:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-22 21:04:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-04-22 21:05:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-04-22 21:06:00,0.9522,0.9523,0.9519,0.952,124121.0
2008-04-22 21:07:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-04-22 21:08:00,0.952,0.9523,0.952,0.9521,124121.0
2008-04-22 21:09:00,0.9523,0.9523,0.9519,0.952,124121.0
2008-04-22 21:10:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-04-22 21:11:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-04-22 21:12:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-04-22 21:13:00,0.9517,0.9519,0.9516,0.9516,124121.0
2008-04-22 21:14:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-04-22 21:16:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-04-22 21:17:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-22 21:18:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-22 21:19:00,0.9518,0.9518,0.9513,0.9514,124121.0
2008-04-22 21:20:00,0.9513,0.9514,0.9509,0.9514,124121.0
2008-04-22 21:21:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-04-22 21:22:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-22 21:23:00,0.9512,0.9513,0.9511,0.9511,124121.0
2008-04-22 21:24:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-22 21:25:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-22 21:26:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-04-22 21:27:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-22 21:28:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-22 21:29:00,0.9511,0.9512,0.9507,0.9508,124121.0
2008-04-22 21:31:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-04-22 21:33:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-04-22 21:34:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-04-22 21:35:00,0.9508,0.951,0.9508,0.951,124121.0
2008-04-22 21:36:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-04-22 21:37:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-22 21:38:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-04-22 21:39:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-22 21:40:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-22 21:41:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-04-22 21:43:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-04-22 21:44:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-22 21:45:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-04-22 21:46:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-04-22 21:47:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-04-22 21:48:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-04-22 21:49:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-22 21:50:00,0.9506,0.9507,0.9504,0.9505,124121.0
2008-04-22 21:51:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-04-22 21:54:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-04-22 21:56:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-04-22 21:58:00,0.9507,0.9511,0.9507,0.9511,124121.0
2008-04-22 21:59:00,0.951,0.9512,0.9509,0.9512,124121.0
2008-04-22 22:00:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-04-22 22:01:00,0.9512,0.9515,0.9512,0.9512,124121.0
2008-04-22 22:02:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-04-22 22:03:00,0.9513,0.9516,0.9512,0.9512,124121.0
2008-04-22 22:04:00,0.9513,0.9513,0.9509,0.9509,124121.0
2008-04-22 22:05:00,0.9508,0.9512,0.9508,0.9511,124121.0
2008-04-22 22:06:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-04-22 22:07:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-04-22 22:08:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-22 22:09:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-04-22 22:10:00,0.9511,0.9515,0.9511,0.9513,124121.0
2008-04-22 22:11:00,0.9514,0.9515,0.9512,0.9515,124121.0
2008-04-22 22:12:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-22 22:13:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-22 22:14:00,0.9514,0.9515,0.9513,0.9513,124121.0
2008-04-22 22:15:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-04-22 22:16:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-22 22:17:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-22 22:18:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-04-22 22:19:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-04-22 22:20:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-04-22 22:22:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 22:23:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-22 22:24:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-04-22 22:25:00,0.952,0.9521,0.952,0.9521,124121.0
2008-04-22 22:26:00,0.952,0.9521,0.9516,0.9516,124121.0
2008-04-22 22:27:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-04-22 22:28:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-22 22:29:00,0.9514,0.9518,0.9514,0.9517,124121.0
2008-04-22 22:30:00,0.9516,0.9518,0.9514,0.9518,124121.0
2008-04-22 22:31:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-04-22 22:32:00,0.952,0.952,0.952,0.952,124121.0
2008-04-22 22:33:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-04-22 22:35:00,0.9519,0.9521,0.9517,0.9517,124121.0
2008-04-22 22:36:00,0.9518,0.952,0.9518,0.952,124121.0
2008-04-22 22:37:00,0.9519,0.952,0.9519,0.952,124121.0
2008-04-22 22:38:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-04-22 22:39:00,0.9514,0.9518,0.9514,0.9518,124121.0
2008-04-22 22:40:00,0.9517,0.9517,0.9513,0.9516,124121.0
2008-04-22 22:41:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-04-22 22:42:00,0.9518,0.952,0.9518,0.952,124121.0
2008-04-22 22:43:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-04-22 22:44:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-04-22 22:45:00,0.9519,0.9522,0.9518,0.952,124121.0
2008-04-22 22:46:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-04-22 22:47:00,0.952,0.9521,0.952,0.9521,124121.0
2008-04-22 22:48:00,0.9522,0.9524,0.9521,0.9522,124121.0
2008-04-22 22:49:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-04-22 22:50:00,0.952,0.9521,0.9517,0.9521,124121.0
2008-04-22 22:51:00,0.9519,0.9522,0.9519,0.952,124121.0
2008-04-22 22:52:00,0.9522,0.9523,0.952,0.952,124121.0
2008-04-22 22:53:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-04-22 22:54:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-04-22 22:55:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-04-22 22:56:00,0.9522,0.9522,0.952,0.952,124121.0
2008-04-22 22:57:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-22 22:58:00,0.9521,0.9522,0.952,0.952,124121.0
2008-04-22 22:59:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-22 23:01:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-04-22 23:02:00,0.952,0.952,0.9519,0.9519,124121.0
2008-04-22 23:03:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-22 23:05:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 23:06:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-04-22 23:07:00,0.952,0.952,0.9514,0.9514,124121.0
2008-04-22 23:08:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-04-22 23:09:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-04-22 23:10:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-04-22 23:11:00,0.9512,0.9516,0.9512,0.9514,124121.0
2008-04-22 23:12:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-22 23:13:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-22 23:14:00,0.951,0.9511,0.951,0.9511,124121.0
2008-04-22 23:15:00,0.951,0.951,0.951,0.951,124121.0
2008-04-22 23:16:00,0.9509,0.951,0.9509,0.951,124121.0
2008-04-22 23:19:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-22 23:20:00,0.9506,0.9511,0.9506,0.951,124121.0
2008-04-22 23:21:00,0.9511,0.9512,0.9508,0.9509,124121.0
2008-04-22 23:23:00,0.951,0.9515,0.9509,0.9509,124121.0
2008-04-22 23:24:00,0.951,0.9514,0.951,0.9513,124121.0
2008-04-22 23:25:00,0.9511,0.9514,0.9511,0.9514,124121.0
2008-04-22 23:26:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-22 23:27:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-04-22 23:28:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-22 23:29:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-04-22 23:31:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-04-22 23:33:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-04-22 23:35:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-22 23:36:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-22 23:38:00,0.9513,0.9518,0.9512,0.9518,124121.0
2008-04-22 23:39:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-22 23:40:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-04-22 23:41:00,0.951,0.951,0.951,0.951,124121.0
2008-04-22 23:42:00,0.9514,0.9514,0.9506,0.9507,124121.0
2008-04-22 23:43:00,0.9506,0.9511,0.9506,0.9511,124121.0
2008-04-22 23:44:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-04-22 23:45:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-22 23:46:00,0.951,0.951,0.9509,0.9509,124121.0
2008-04-22 23:47:00,0.951,0.951,0.951,0.951,124121.0
2008-04-22 23:48:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-04-22 23:49:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-04-22 23:50:00,0.9512,0.9518,0.9512,0.9518,124121.0
2008-04-22 23:51:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-04-22 23:52:00,0.9516,0.9516,0.9512,0.9512,124121.0
2008-04-22 23:53:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-04-22 23:54:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-22 23:55:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-22 23:57:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-22 23:58:00,0.9514,0.9518,0.9514,0.9518,124121.0
2008-04-22 23:59:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-04-23 00:00:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-04-23 00:01:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-23 00:02:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-04-23 00:03:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-23 00:04:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-04-23 00:05:00,0.9513,0.9516,0.9513,0.9513,124121.0
2008-04-23 00:06:00,0.9514,0.9514,0.9509,0.9512,124121.0
2008-04-23 00:07:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-04-23 00:08:00,0.9515,0.952,0.9514,0.9517,124121.0
2008-04-23 00:09:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-23 00:10:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-04-23 00:11:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-23 00:12:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-23 00:13:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-04-23 00:14:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-04-23 00:16:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-23 00:19:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-23 00:20:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-23 00:21:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-23 00:22:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-04-23 00:23:00,0.9518,0.9522,0.9518,0.9522,124121.0
2008-04-23 00:24:00,0.9521,0.9522,0.9518,0.9518,124121.0
2008-04-23 00:25:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-04-23 00:26:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-23 00:27:00,0.952,0.952,0.952,0.952,124121.0
2008-04-23 00:31:00,0.9518,0.952,0.9518,0.952,124121.0
2008-04-23 00:34:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-04-23 00:35:00,0.952,0.9521,0.9518,0.9518,124121.0
2008-04-23 00:36:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-23 00:37:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-04-23 00:38:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-04-23 00:39:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-23 00:40:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-23 00:41:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-23 00:42:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-04-23 00:43:00,0.9517,0.9524,0.9517,0.9521,124121.0
2008-04-23 00:45:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-04-23 00:48:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-04-23 00:49:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-04-23 00:50:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-04-23 00:51:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-23 00:53:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-23 00:54:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-04-23 00:55:00,0.952,0.952,0.9519,0.952,124121.0
2008-04-23 00:56:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-23 00:57:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-23 00:58:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-04-23 00:59:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-04-23 01:00:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-23 01:01:00,0.952,0.952,0.9517,0.9517,124121.0
2008-04-23 01:02:00,0.9518,0.9522,0.9517,0.9522,124121.0
2008-04-23 01:03:00,0.9521,0.9524,0.9521,0.9522,124121.0
2008-04-23 01:04:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-04-23 01:05:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-04-23 01:06:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-04-23 01:07:00,0.9524,0.9529,0.9524,0.9528,124121.0
2008-04-23 01:08:00,0.9527,0.9529,0.9526,0.9529,124121.0
2008-04-23 01:09:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-04-23 01:10:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-04-23 01:11:00,0.9528,0.9531,0.9527,0.953,124121.0
2008-04-23 01:12:00,0.9531,0.9535,0.953,0.9531,124121.0
2008-04-23 01:13:00,0.953,0.9532,0.953,0.9532,124121.0
2008-04-23 01:14:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-04-23 01:15:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-04-23 01:16:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-04-23 01:17:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-04-23 01:18:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-04-23 01:19:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-04-23 01:20:00,0.9534,0.9536,0.9533,0.9534,124121.0
2008-04-23 01:21:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-04-23 01:22:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-04-23 01:23:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-04-23 01:24:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-04-23 01:26:00,0.9536,0.9537,0.9534,0.9534,124121.0
2008-04-23 01:27:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-04-23 01:28:00,0.9535,0.9539,0.9535,0.9537,124121.0
2008-04-23 01:29:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-04-23 01:30:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-04-23 01:31:00,0.9534,0.9536,0.9534,0.9534,124121.0
2008-04-23 01:32:00,0.9531,0.9535,0.9529,0.9535,124121.0
2008-04-23 01:33:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-04-23 01:34:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-04-23 01:35:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-04-23 01:36:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-23 01:37:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-04-23 01:38:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-04-23 01:39:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-04-23 01:40:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-04-23 01:42:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-04-23 01:43:00,0.9532,0.9533,0.953,0.9531,124121.0
2008-04-23 01:44:00,0.9532,0.9532,0.9529,0.9529,124121.0
2008-04-23 01:45:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-04-23 01:46:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-04-23 01:47:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-04-23 01:48:00,0.9527,0.9528,0.9524,0.9524,124121.0
2008-04-23 01:49:00,0.9523,0.9528,0.9523,0.9527,124121.0
2008-04-23 01:50:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-23 01:51:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-23 01:54:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-04-23 01:55:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-04-23 01:56:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-04-23 01:57:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-23 01:58:00,0.9531,0.9536,0.9531,0.9536,124121.0
2008-04-23 01:59:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-04-23 02:00:00,0.9534,0.9538,0.9534,0.9538,124121.0
2008-04-23 02:01:00,0.9539,0.9539,0.9534,0.9534,124121.0
2008-04-23 02:02:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-04-23 02:03:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-04-23 02:04:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-04-23 02:06:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-04-23 02:07:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-04-23 02:08:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-04-23 02:09:00,0.954,0.954,0.954,0.954,124121.0
2008-04-23 02:12:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-23 02:13:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-23 02:14:00,0.954,0.954,0.9539,0.9539,124121.0
2008-04-23 02:15:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-04-23 02:16:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-04-23 02:17:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-04-23 02:18:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-04-23 02:19:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-04-23 02:20:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-04-23 02:21:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-04-23 02:22:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-04-23 02:23:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-04-23 02:24:00,0.9533,0.9533,0.9531,0.9531,124121.0
2008-04-23 02:25:00,0.9532,0.9532,0.9527,0.9527,124121.0
2008-04-23 02:26:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-04-23 02:27:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-04-23 02:28:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-23 02:29:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-23 02:30:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-04-23 02:31:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-04-23 02:32:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-04-23 02:34:00,0.9524,0.9536,0.9524,0.9531,124121.0
2008-04-23 02:35:00,0.953,0.953,0.9528,0.9529,124121.0
2008-04-23 02:36:00,0.953,0.953,0.9529,0.9529,124121.0
2008-04-23 02:37:00,0.953,0.9533,0.953,0.9533,124121.0
2008-04-23 02:38:00,0.9532,0.9534,0.953,0.9531,124121.0
2008-04-23 02:39:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-04-23 02:40:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-04-23 02:41:00,0.9532,0.9537,0.9532,0.9537,124121.0
2008-04-23 02:42:00,0.9536,0.9536,0.9532,0.9532,124121.0
2008-04-23 02:44:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-23 02:45:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-04-23 02:46:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-04-23 02:47:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-04-23 02:48:00,0.9537,0.9539,0.9536,0.9539,124121.0
2008-04-23 02:49:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-04-23 02:50:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-04-23 02:51:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-04-23 02:52:00,0.9534,0.9534,0.953,0.953,124121.0
2008-04-23 02:53:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-04-23 02:54:00,0.9531,0.9532,0.9529,0.9529,124121.0
2008-04-23 02:55:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-04-23 02:56:00,0.9523,0.9527,0.9522,0.9527,124121.0
2008-04-23 02:57:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-23 02:58:00,0.9526,0.953,0.9526,0.9529,124121.0
2008-04-23 02:59:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-04-23 03:00:00,0.953,0.953,0.9529,0.9529,124121.0
2008-04-23 03:01:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-04-23 03:02:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-23 03:03:00,0.9528,0.9533,0.9528,0.9533,124121.0
2008-04-23 03:04:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-04-23 03:05:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-04-23 03:06:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-04-23 03:07:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-23 03:09:00,0.9531,0.9531,0.953,0.953,124121.0
2008-04-23 03:10:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-04-23 03:11:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-04-23 03:12:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-04-23 03:13:00,0.9534,0.9535,0.9532,0.9532,124121.0
2008-04-23 03:14:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-04-23 03:15:00,0.9532,0.9535,0.9532,0.9534,124121.0
2008-04-23 03:16:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-04-23 03:17:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-04-23 03:18:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-04-23 03:19:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-04-23 03:20:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-04-23 03:21:00,0.9533,0.9533,0.9531,0.9531,124121.0
2008-04-23 03:22:00,0.953,0.9533,0.953,0.9532,124121.0
2008-04-23 03:23:00,0.9533,0.9533,0.953,0.953,124121.0
2008-04-23 03:24:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-04-23 03:25:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-04-23 03:26:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-04-23 03:27:00,0.9534,0.9535,0.9531,0.9534,124121.0
2008-04-23 03:28:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-04-23 03:29:00,0.9535,0.9535,0.953,0.9532,124121.0
2008-04-23 03:30:00,0.9536,0.9559,0.9536,0.9557,124121.0
2008-04-23 03:31:00,0.9558,0.956,0.9555,0.9559,124121.0
2008-04-23 03:32:00,0.9558,0.9562,0.9556,0.9562,124121.0
2008-04-23 03:33:00,0.9561,0.9563,0.956,0.9561,124121.0
2008-04-23 03:34:00,0.9562,0.9564,0.956,0.9561,124121.0
2008-04-23 03:35:00,0.9562,0.9562,0.9556,0.9558,124121.0
2008-04-23 03:36:00,0.9559,0.9561,0.9558,0.9558,124121.0
2008-04-23 03:37:00,0.9559,0.9562,0.9557,0.9561,124121.0
2008-04-23 03:38:00,0.956,0.9563,0.9556,0.9558,124121.0
2008-04-23 03:39:00,0.9557,0.956,0.9557,0.9559,124121.0
2008-04-23 03:40:00,0.956,0.9561,0.956,0.9561,124121.0
2008-04-23 03:41:00,0.9563,0.9567,0.9562,0.9564,124121.0
2008-04-23 03:42:00,0.9565,0.9565,0.956,0.956,124121.0
2008-04-23 03:43:00,0.9561,0.9561,0.9559,0.9559,124121.0
2008-04-23 03:44:00,0.956,0.9561,0.9553,0.9555,124121.0
2008-04-23 03:45:00,0.9556,0.9558,0.9556,0.9556,124121.0
2008-04-23 03:46:00,0.9557,0.9557,0.9551,0.9551,124121.0
2008-04-23 03:47:00,0.9552,0.9552,0.9547,0.9548,124121.0
2008-04-23 03:48:00,0.9549,0.9555,0.9549,0.9555,124121.0
2008-04-23 03:49:00,0.9554,0.9556,0.9552,0.9556,124121.0
2008-04-23 03:50:00,0.9557,0.9558,0.9555,0.9557,124121.0
2008-04-23 03:51:00,0.9558,0.9558,0.9552,0.9552,124121.0
2008-04-23 03:52:00,0.9551,0.9556,0.9551,0.9556,124121.0
2008-04-23 03:53:00,0.9554,0.9556,0.9554,0.9555,124121.0
2008-04-23 03:54:00,0.9554,0.9555,0.9552,0.9553,124121.0
2008-04-23 03:55:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-04-23 03:56:00,0.955,0.9552,0.955,0.9551,124121.0
2008-04-23 03:57:00,0.9552,0.9554,0.955,0.9554,124121.0
2008-04-23 03:58:00,0.9553,0.9554,0.9551,0.9554,124121.0
2008-04-23 03:59:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-04-23 04:00:00,0.9553,0.9554,0.9549,0.9549,124121.0
2008-04-23 04:01:00,0.955,0.955,0.9548,0.9549,124121.0
2008-04-23 04:02:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-04-23 04:03:00,0.9548,0.9551,0.9548,0.9551,124121.0
2008-04-23 04:04:00,0.955,0.955,0.955,0.955,124121.0
2008-04-23 04:05:00,0.9552,0.9557,0.9551,0.9557,124121.0
2008-04-23 04:06:00,0.9556,0.9557,0.9554,0.9556,124121.0
2008-04-23 04:07:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-04-23 04:08:00,0.9558,0.9558,0.9557,0.9558,124121.0
2008-04-23 04:09:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-04-23 04:10:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-04-23 04:11:00,0.9558,0.9558,0.9555,0.9555,124121.0
2008-04-23 04:12:00,0.9554,0.9556,0.9553,0.9555,124121.0
2008-04-23 04:13:00,0.9556,0.9557,0.9555,0.9556,124121.0
2008-04-23 04:14:00,0.9557,0.9557,0.9554,0.9555,124121.0
2008-04-23 04:15:00,0.9554,0.9556,0.9553,0.9555,124121.0
2008-04-23 04:16:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-04-23 04:17:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-04-23 04:19:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-04-23 04:20:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-04-23 04:21:00,0.9557,0.9559,0.9556,0.9559,124121.0
2008-04-23 04:22:00,0.956,0.956,0.9559,0.9559,124121.0
2008-04-23 04:23:00,0.956,0.9562,0.956,0.9561,124121.0
2008-04-23 04:24:00,0.9563,0.9563,0.9559,0.956,124121.0
2008-04-23 04:25:00,0.9562,0.9562,0.956,0.9562,124121.0
2008-04-23 04:26:00,0.9561,0.9564,0.9561,0.9564,124121.0
2008-04-23 04:27:00,0.9563,0.9566,0.9563,0.9565,124121.0
2008-04-23 04:28:00,0.9564,0.9566,0.9564,0.9565,124121.0
2008-04-23 04:29:00,0.9564,0.9565,0.9561,0.9561,124121.0
2008-04-23 04:30:00,0.956,0.9564,0.956,0.9564,124121.0
2008-04-23 04:31:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-04-23 04:32:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-04-23 04:33:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-04-23 04:34:00,0.9565,0.957,0.9565,0.957,124121.0
2008-04-23 04:35:00,0.9571,0.9578,0.957,0.9576,124121.0
2008-04-23 04:36:00,0.9575,0.9576,0.9567,0.9569,124121.0
2008-04-23 04:37:00,0.957,0.957,0.9568,0.9569,124121.0
2008-04-23 04:38:00,0.9568,0.9569,0.9566,0.9566,124121.0
2008-04-23 04:39:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-04-23 04:40:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-04-23 04:41:00,0.9567,0.957,0.9566,0.9569,124121.0
2008-04-23 04:42:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-04-23 04:43:00,0.957,0.9574,0.957,0.9572,124121.0
2008-04-23 04:44:00,0.9573,0.9573,0.957,0.9571,124121.0
2008-04-23 04:45:00,0.9572,0.9572,0.9569,0.9569,124121.0
2008-04-23 04:46:00,0.957,0.9572,0.9569,0.9571,124121.0
2008-04-23 04:47:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-04-23 04:48:00,0.9572,0.9575,0.9572,0.9572,124121.0
2008-04-23 04:49:00,0.9571,0.9573,0.957,0.9571,124121.0
2008-04-23 04:50:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-04-23 04:51:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-04-23 04:52:00,0.9571,0.9574,0.9571,0.9574,124121.0
2008-04-23 04:53:00,0.9575,0.9575,0.9572,0.9574,124121.0
2008-04-23 04:54:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-04-23 04:56:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-04-23 04:57:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-04-23 04:58:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-04-23 05:00:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-04-23 05:01:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-04-23 05:02:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-04-23 05:03:00,0.9574,0.9575,0.9573,0.9575,124121.0
2008-04-23 05:04:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-04-23 05:05:00,0.9574,0.9575,0.9573,0.9574,124121.0
2008-04-23 05:06:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-04-23 05:07:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-04-23 05:08:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-04-23 05:09:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-04-23 05:10:00,0.9574,0.9576,0.9574,0.9576,124121.0
2008-04-23 05:11:00,0.9577,0.9577,0.9575,0.9576,124121.0
2008-04-23 05:12:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-04-23 05:13:00,0.9575,0.9579,0.9575,0.9578,124121.0
2008-04-23 05:14:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-04-23 05:15:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-04-23 05:17:00,0.958,0.9581,0.958,0.958,124121.0
2008-04-23 05:18:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 05:19:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-04-23 05:20:00,0.9582,0.9588,0.9582,0.9588,124121.0
2008-04-23 05:21:00,0.9586,0.9588,0.9583,0.9583,124121.0
2008-04-23 05:22:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-04-23 05:23:00,0.9583,0.9584,0.9582,0.9583,124121.0
2008-04-23 05:24:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-04-23 05:25:00,0.9582,0.9583,0.9578,0.9578,124121.0
2008-04-23 05:26:00,0.958,0.9582,0.958,0.9581,124121.0
2008-04-23 05:27:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-04-23 05:28:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-04-23 05:29:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-04-23 05:30:00,0.958,0.9581,0.958,0.9581,124121.0
2008-04-23 05:31:00,0.958,0.9581,0.958,0.958,124121.0
2008-04-23 05:32:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-04-23 05:33:00,0.9584,0.9588,0.9583,0.9588,124121.0
2008-04-23 05:34:00,0.9587,0.9588,0.9586,0.9586,124121.0
2008-04-23 05:35:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-04-23 05:36:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-04-23 05:37:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-04-23 05:38:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-04-23 05:39:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-04-23 05:40:00,0.9584,0.9584,0.9581,0.9583,124121.0
2008-04-23 05:41:00,0.9582,0.9585,0.9581,0.9584,124121.0
2008-04-23 05:42:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-04-23 05:43:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-04-23 05:44:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-04-23 05:45:00,0.9585,0.9585,0.9581,0.9582,124121.0
2008-04-23 05:46:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 05:47:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-04-23 05:48:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-04-23 05:49:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-04-23 05:50:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-04-23 05:53:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 05:54:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-04-23 05:55:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-04-23 05:57:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-04-23 05:58:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-04-23 05:59:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-04-23 06:00:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-04-23 06:01:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:02:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:03:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:04:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-04-23 06:05:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-04-23 06:06:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:07:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-04-23 06:08:00,0.958,0.958,0.958,0.958,124121.0
2008-04-23 06:09:00,0.9579,0.9581,0.9579,0.958,124121.0
2008-04-23 06:10:00,0.9581,0.9581,0.958,0.958,124121.0
2008-04-23 06:11:00,0.9579,0.9581,0.9579,0.958,124121.0
2008-04-23 06:12:00,0.9579,0.958,0.9578,0.9578,124121.0
2008-04-23 06:13:00,0.9577,0.9577,0.9575,0.9577,124121.0
2008-04-23 06:14:00,0.9576,0.9578,0.9575,0.9576,124121.0
2008-04-23 06:15:00,0.9577,0.9581,0.9577,0.9581,124121.0
2008-04-23 06:16:00,0.958,0.9581,0.9579,0.9579,124121.0
2008-04-23 06:17:00,0.958,0.9582,0.9579,0.958,124121.0
2008-04-23 06:18:00,0.9579,0.9584,0.9579,0.9584,124121.0
2008-04-23 06:19:00,0.9583,0.9584,0.9582,0.9584,124121.0
2008-04-23 06:20:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-04-23 06:21:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-04-23 06:22:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-04-23 06:23:00,0.9583,0.9583,0.9579,0.9581,124121.0
2008-04-23 06:24:00,0.958,0.9583,0.958,0.9581,124121.0
2008-04-23 06:27:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-04-23 06:28:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-04-23 06:30:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-04-23 06:31:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:32:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-04-23 06:33:00,0.9581,0.9584,0.9581,0.9582,124121.0
2008-04-23 06:34:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-04-23 06:35:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-04-23 06:36:00,0.9586,0.9587,0.9584,0.9585,124121.0
2008-04-23 06:37:00,0.9586,0.9587,0.9584,0.9587,124121.0
2008-04-23 06:38:00,0.9588,0.9588,0.9583,0.9584,124121.0
2008-04-23 06:39:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-04-23 06:40:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-04-23 06:44:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-04-23 06:45:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-04-23 06:46:00,0.958,0.9581,0.9578,0.958,124121.0
2008-04-23 06:47:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-04-23 06:48:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-04-23 06:49:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-04-23 06:50:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-04-23 06:51:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-04-23 06:52:00,0.958,0.958,0.9579,0.958,124121.0
2008-04-23 06:54:00,0.9581,0.9581,0.958,0.958,124121.0
2008-04-23 06:55:00,0.9581,0.9581,0.958,0.958,124121.0
2008-04-23 06:58:00,0.9581,0.9582,0.958,0.958,124121.0
2008-04-23 06:59:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-04-23 07:01:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-04-23 07:03:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-04-23 07:06:00,0.958,0.958,0.958,0.958,124121.0
2008-04-23 07:07:00,0.9579,0.958,0.9579,0.958,124121.0
2008-04-23 07:08:00,0.9579,0.9579,0.9577,0.9579,124121.0
2008-04-23 07:09:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-04-23 07:10:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-04-23 07:11:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-04-23 07:12:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-04-23 07:13:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-04-23 07:15:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-04-23 07:16:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-04-23 07:17:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-04-23 07:19:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-04-23 07:20:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-04-23 07:21:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-04-23 07:22:00,0.9579,0.9579,0.9573,0.9574,124121.0
2008-04-23 07:23:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-04-23 07:24:00,0.9573,0.9574,0.957,0.9571,124121.0
2008-04-23 07:25:00,0.9572,0.9573,0.9569,0.9569,124121.0
2008-04-23 07:26:00,0.957,0.957,0.957,0.957,124121.0
2008-04-23 07:27:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-04-23 07:28:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-04-23 07:29:00,0.9571,0.9572,0.957,0.957,124121.0
2008-04-23 07:30:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-04-23 07:31:00,0.9574,0.9574,0.9572,0.9573,124121.0
2008-04-23 07:32:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-04-23 07:33:00,0.9572,0.9578,0.9572,0.9576,124121.0
2008-04-23 07:34:00,0.9577,0.958,0.9575,0.9579,124121.0
2008-04-23 07:35:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-04-23 07:36:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-04-23 07:37:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-04-23 07:38:00,0.9578,0.958,0.9577,0.958,124121.0
2008-04-23 07:39:00,0.9579,0.958,0.9578,0.9579,124121.0
2008-04-23 07:40:00,0.9578,0.9579,0.9577,0.9577,124121.0
2008-04-23 07:41:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-04-23 07:42:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-04-23 07:43:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-04-23 07:44:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-04-23 07:45:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-04-23 07:46:00,0.9576,0.9576,0.9574,0.9574,124121.0
2008-04-23 07:47:00,0.9573,0.9573,0.957,0.9571,124121.0
2008-04-23 07:48:00,0.957,0.9573,0.957,0.9573,124121.0
2008-04-23 07:49:00,0.9572,0.9573,0.9571,0.9573,124121.0
2008-04-23 07:50:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-04-23 07:51:00,0.9572,0.9574,0.9572,0.9573,124121.0
2008-04-23 07:52:00,0.9572,0.9578,0.9572,0.9578,124121.0
2008-04-23 07:53:00,0.9579,0.9582,0.9576,0.9582,124121.0
2008-04-23 07:54:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-04-23 07:55:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-04-23 07:56:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-04-23 07:57:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-04-23 07:58:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-04-23 07:59:00,0.9584,0.9584,0.9576,0.9577,124121.0
2008-04-23 08:00:00,0.9576,0.958,0.9576,0.9579,124121.0
2008-04-23 08:01:00,0.9578,0.9578,0.9576,0.9578,124121.0
2008-04-23 08:02:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-04-23 08:03:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-04-23 08:04:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-04-23 08:05:00,0.9578,0.958,0.9577,0.9577,124121.0
2008-04-23 08:06:00,0.9578,0.9578,0.9576,0.9577,124121.0
2008-04-23 08:07:00,0.9576,0.9577,0.9572,0.9574,124121.0
2008-04-23 08:08:00,0.9573,0.9578,0.9573,0.9575,124121.0
2008-04-23 08:09:00,0.9574,0.9577,0.9569,0.9571,124121.0
2008-04-23 08:10:00,0.9572,0.9573,0.9571,0.9573,124121.0
2008-04-23 08:11:00,0.9574,0.9574,0.9565,0.9567,124121.0
2008-04-23 08:12:00,0.9566,0.9572,0.9566,0.9572,124121.0
2008-04-23 08:13:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-04-23 08:14:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-04-23 08:15:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-04-23 08:16:00,0.9572,0.9574,0.9568,0.9569,124121.0
2008-04-23 08:17:00,0.957,0.957,0.9568,0.9569,124121.0
2008-04-23 08:18:00,0.957,0.957,0.9567,0.9567,124121.0
2008-04-23 08:19:00,0.9566,0.9569,0.9566,0.9569,124121.0
2008-04-23 08:20:00,0.957,0.9575,0.957,0.9572,124121.0
2008-04-23 08:21:00,0.9573,0.9573,0.957,0.9572,124121.0
2008-04-23 08:22:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-04-23 08:23:00,0.9571,0.9573,0.9569,0.9572,124121.0
2008-04-23 08:24:00,0.9571,0.9573,0.957,0.9573,124121.0
2008-04-23 08:25:00,0.9572,0.9575,0.9572,0.9575,124121.0
2008-04-23 08:26:00,0.9574,0.9577,0.9574,0.9577,124121.0
2008-04-23 08:27:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-04-23 08:28:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-04-23 08:29:00,0.9577,0.9582,0.9577,0.9582,124121.0
2008-04-23 08:30:00,0.9583,0.9586,0.9581,0.9584,124121.0
2008-04-23 08:31:00,0.9583,0.9588,0.9581,0.9581,124121.0
2008-04-23 08:32:00,0.9582,0.9583,0.958,0.958,124121.0
2008-04-23 08:33:00,0.9581,0.9582,0.9576,0.9578,124121.0
2008-04-23 08:34:00,0.9577,0.958,0.9577,0.958,124121.0
2008-04-23 08:35:00,0.9581,0.9583,0.958,0.9581,124121.0
2008-04-23 08:36:00,0.958,0.9581,0.958,0.9581,124121.0
2008-04-23 08:37:00,0.958,0.958,0.958,0.958,124121.0
2008-04-23 08:38:00,0.9581,0.9581,0.958,0.958,124121.0
2008-04-23 08:39:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-04-23 08:40:00,0.9582,0.9584,0.9582,0.9582,124121.0
2008-04-23 08:41:00,0.9581,0.9583,0.9579,0.9579,124121.0
2008-04-23 08:42:00,0.958,0.9582,0.9579,0.958,124121.0
2008-04-23 08:43:00,0.9578,0.958,0.9575,0.9575,124121.0
2008-04-23 08:44:00,0.9576,0.9579,0.9574,0.9578,124121.0
2008-04-23 08:45:00,0.9577,0.9578,0.9575,0.9578,124121.0
2008-04-23 08:46:00,0.9576,0.9576,0.9574,0.9575,124121.0
2008-04-23 08:47:00,0.9574,0.9577,0.9574,0.9577,124121.0
2008-04-23 08:48:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-04-23 08:49:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-04-23 08:50:00,0.9577,0.9578,0.9574,0.9575,124121.0
2008-04-23 08:51:00,0.9576,0.958,0.9574,0.958,124121.0
2008-04-23 08:52:00,0.9579,0.9581,0.9578,0.9581,124121.0
2008-04-23 08:53:00,0.958,0.9589,0.958,0.9587,124121.0
2008-04-23 08:54:00,0.9588,0.9591,0.9587,0.9591,124121.0
2008-04-23 08:55:00,0.9592,0.9599,0.9589,0.9597,124121.0
2008-04-23 08:56:00,0.9599,0.9601,0.9592,0.9595,124121.0
2008-04-23 08:57:00,0.9596,0.9596,0.9588,0.9593,124121.0
2008-04-23 08:58:00,0.9594,0.9595,0.959,0.9592,124121.0
2008-04-23 08:59:00,0.9591,0.9592,0.9588,0.959,124121.0
2008-04-23 09:00:00,0.9591,0.9591,0.9586,0.9588,124121.0
2008-04-23 09:01:00,0.9589,0.959,0.9587,0.959,124121.0
2008-04-23 09:02:00,0.9591,0.9592,0.9588,0.9589,124121.0
2008-04-23 09:03:00,0.9588,0.9592,0.9587,0.9592,124121.0
2008-04-23 09:04:00,0.9593,0.9597,0.9592,0.9594,124121.0
2008-04-23 09:05:00,0.9593,0.9595,0.9593,0.9593,124121.0
2008-04-23 09:06:00,0.9592,0.9594,0.9591,0.9592,124121.0
2008-04-23 09:07:00,0.9591,0.9594,0.959,0.959,124121.0
2008-04-23 09:08:00,0.9591,0.9593,0.9589,0.959,124121.0
2008-04-23 09:09:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-04-23 09:10:00,0.9591,0.9592,0.9587,0.9591,124121.0
2008-04-23 09:11:00,0.9592,0.9596,0.9591,0.9595,124121.0
2008-04-23 09:12:00,0.9596,0.9596,0.9591,0.9593,124121.0
2008-04-23 09:13:00,0.9595,0.9596,0.9592,0.9593,124121.0
2008-04-23 09:14:00,0.9594,0.9597,0.9593,0.9596,124121.0
2008-04-23 09:15:00,0.9597,0.96,0.9597,0.9598,124121.0
2008-04-23 09:16:00,0.9599,0.96,0.9598,0.96,124121.0
2008-04-23 09:17:00,0.9599,0.96,0.9597,0.9598,124121.0
2008-04-23 09:18:00,0.9597,0.9601,0.9597,0.9601,124121.0
2008-04-23 09:19:00,0.96,0.96,0.9597,0.9597,124121.0
2008-04-23 09:20:00,0.9598,0.96,0.9595,0.96,124121.0
2008-04-23 09:21:00,0.9599,0.9603,0.9598,0.9599,124121.0
2008-04-23 09:22:00,0.9598,0.9602,0.9596,0.9596,124121.0
2008-04-23 09:23:00,0.9597,0.9601,0.9597,0.96,124121.0
2008-04-23 09:24:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-04-23 09:25:00,0.9597,0.96,0.9597,0.9599,124121.0
2008-04-23 09:26:00,0.96,0.9601,0.9599,0.96,124121.0
2008-04-23 09:27:00,0.9601,0.9601,0.9598,0.9598,124121.0
2008-04-23 09:28:00,0.9599,0.96,0.9597,0.96,124121.0
2008-04-23 09:29:00,0.9599,0.96,0.9599,0.96,124121.0
2008-04-23 09:30:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-04-23 09:31:00,0.9598,0.96,0.9598,0.9598,124121.0
2008-04-23 09:32:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-04-23 09:33:00,0.9596,0.96,0.9596,0.96,124121.0
2008-04-23 09:34:00,0.9599,0.9606,0.9599,0.9605,124121.0
2008-04-23 09:35:00,0.9606,0.9608,0.9604,0.9606,124121.0
2008-04-23 09:36:00,0.9605,0.9606,0.9602,0.9602,124121.0
2008-04-23 09:37:00,0.9601,0.9603,0.9599,0.9603,124121.0
2008-04-23 09:38:00,0.9602,0.9602,0.9599,0.96,124121.0
2008-04-23 09:39:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-04-23 09:40:00,0.96,0.9603,0.96,0.9601,124121.0
2008-04-23 09:41:00,0.96,0.9602,0.96,0.9602,124121.0
2008-04-23 09:42:00,0.9603,0.9604,0.9601,0.9604,124121.0
2008-04-23 09:43:00,0.9605,0.9605,0.9602,0.9605,124121.0
2008-04-23 09:44:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-04-23 09:45:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-04-23 09:46:00,0.9602,0.9609,0.96,0.9609,124121.0
2008-04-23 09:47:00,0.961,0.9611,0.9606,0.9606,124121.0
2008-04-23 09:48:00,0.9605,0.9606,0.9604,0.9605,124121.0
2008-04-23 09:49:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-04-23 09:50:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-04-23 09:51:00,0.9605,0.9611,0.9605,0.961,124121.0
2008-04-23 09:52:00,0.9609,0.9614,0.9609,0.9611,124121.0
2008-04-23 09:53:00,0.9612,0.9612,0.961,0.961,124121.0
2008-04-23 09:54:00,0.9611,0.9611,0.9609,0.9609,124121.0
2008-04-23 09:55:00,0.961,0.9612,0.9609,0.961,124121.0
2008-04-23 09:56:00,0.9609,0.9612,0.9607,0.9607,124121.0
2008-04-23 09:57:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-04-23 09:58:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-04-23 09:59:00,0.9608,0.9613,0.9608,0.961,124121.0
2008-04-23 10:00:00,0.9611,0.9612,0.961,0.9611,124121.0
2008-04-23 10:01:00,0.961,0.9612,0.961,0.9611,124121.0
2008-04-23 10:02:00,0.961,0.9611,0.9608,0.9609,124121.0
2008-04-23 10:03:00,0.961,0.961,0.9608,0.9609,124121.0
2008-04-23 10:04:00,0.961,0.961,0.9607,0.9608,124121.0
2008-04-23 10:05:00,0.9609,0.961,0.9608,0.9609,124121.0
2008-04-23 10:06:00,0.961,0.961,0.9608,0.961,124121.0
2008-04-23 10:07:00,0.9609,0.961,0.9605,0.9606,124121.0
2008-04-23 10:08:00,0.9605,0.9607,0.9603,0.9604,124121.0
2008-04-23 10:09:00,0.9605,0.9606,0.9603,0.9605,124121.0
2008-04-23 10:10:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-04-23 10:11:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-04-23 10:12:00,0.9607,0.9609,0.9606,0.9609,124121.0
2008-04-23 10:13:00,0.961,0.961,0.9606,0.9606,124121.0
2008-04-23 10:14:00,0.9607,0.961,0.9607,0.9609,124121.0
2008-04-23 10:15:00,0.9608,0.961,0.9608,0.961,124121.0
2008-04-23 10:16:00,0.9611,0.9613,0.961,0.9612,124121.0
2008-04-23 10:17:00,0.9611,0.9613,0.9609,0.961,124121.0
2008-04-23 10:18:00,0.9611,0.9616,0.9611,0.9614,124121.0
2008-04-23 10:19:00,0.9613,0.9617,0.9609,0.9616,124121.0
2008-04-23 10:20:00,0.9615,0.9616,0.9614,0.9614,124121.0
2008-04-23 10:21:00,0.9615,0.9615,0.9612,0.9612,124121.0
2008-04-23 10:22:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-04-23 10:23:00,0.961,0.9611,0.961,0.9611,124121.0
2008-04-23 10:24:00,0.961,0.9611,0.9608,0.9609,124121.0
2008-04-23 10:25:00,0.9608,0.961,0.9608,0.9609,124121.0
2008-04-23 10:26:00,0.961,0.961,0.9608,0.9609,124121.0
2008-04-23 10:27:00,0.9608,0.961,0.9608,0.9608,124121.0
2008-04-23 10:28:00,0.9607,0.9608,0.9602,0.9602,124121.0
2008-04-23 10:29:00,0.9603,0.9605,0.9602,0.9602,124121.0
2008-04-23 10:30:00,0.9603,0.9607,0.9602,0.9605,124121.0
2008-04-23 10:31:00,0.9606,0.9606,0.9604,0.9605,124121.0
2008-04-23 10:32:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-04-23 10:33:00,0.9607,0.961,0.9607,0.9608,124121.0
2008-04-23 10:34:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-04-23 10:35:00,0.9606,0.9606,0.9604,0.9605,124121.0
2008-04-23 10:36:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-04-23 10:37:00,0.9603,0.9604,0.9601,0.9603,124121.0
2008-04-23 10:38:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-04-23 10:39:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-04-23 10:40:00,0.9604,0.9606,0.9604,0.9604,124121.0
2008-04-23 10:41:00,0.9605,0.9608,0.9605,0.9606,124121.0
2008-04-23 10:42:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-04-23 10:43:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-04-23 10:44:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-04-23 10:45:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-04-23 10:46:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-04-23 10:47:00,0.9601,0.9603,0.96,0.96,124121.0
2008-04-23 10:48:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-04-23 10:49:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-04-23 10:50:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-04-23 10:51:00,0.9604,0.9605,0.9603,0.9605,124121.0
2008-04-23 10:52:00,0.9604,0.9604,0.96,0.9602,124121.0
2008-04-23 10:53:00,0.9603,0.9604,0.9601,0.9604,124121.0
2008-04-23 10:54:00,0.9603,0.9603,0.9601,0.9602,124121.0
2008-04-23 10:55:00,0.9601,0.9604,0.9601,0.9604,124121.0
2008-04-23 10:56:00,0.9605,0.9609,0.9605,0.9608,124121.0
2008-04-23 10:57:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-04-23 10:58:00,0.9606,0.961,0.9606,0.9609,124121.0
2008-04-23 10:59:00,0.9608,0.9609,0.9606,0.9607,124121.0
2008-04-23 11:00:00,0.9608,0.9609,0.9605,0.9607,124121.0
2008-04-23 11:01:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-04-23 11:02:00,0.9608,0.9608,0.9604,0.9604,124121.0
2008-04-23 11:03:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-04-23 11:04:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-04-23 11:05:00,0.9606,0.9606,0.9603,0.9604,124121.0
2008-04-23 11:06:00,0.9605,0.9605,0.96,0.9601,124121.0
2008-04-23 11:07:00,0.96,0.96,0.9597,0.9597,124121.0
2008-04-23 11:08:00,0.9599,0.9603,0.9597,0.9602,124121.0
2008-04-23 11:09:00,0.96,0.9602,0.9597,0.9598,124121.0
2008-04-23 11:10:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-04-23 11:11:00,0.9597,0.9599,0.9596,0.9598,124121.0
2008-04-23 11:12:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-04-23 11:13:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-04-23 11:14:00,0.9598,0.9599,0.9595,0.9597,124121.0
2008-04-23 11:15:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-04-23 11:16:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-04-23 11:17:00,0.9594,0.9598,0.9594,0.9597,124121.0
2008-04-23 11:18:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-04-23 11:19:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-04-23 11:20:00,0.9597,0.9601,0.9597,0.96,124121.0
2008-04-23 11:21:00,0.9599,0.9601,0.9598,0.9599,124121.0
2008-04-23 11:22:00,0.9598,0.96,0.9596,0.96,124121.0
2008-04-23 11:23:00,0.9601,0.9604,0.96,0.9603,124121.0
2008-04-23 11:24:00,0.9604,0.9605,0.96,0.96,124121.0
2008-04-23 11:25:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-04-23 11:26:00,0.9594,0.9596,0.9593,0.9595,124121.0
2008-04-23 11:27:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-04-23 11:28:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-04-23 11:29:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-04-23 11:30:00,0.9594,0.9595,0.9592,0.9593,124121.0
2008-04-23 11:31:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-04-23 11:32:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-04-23 11:33:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-04-23 11:34:00,0.9594,0.9595,0.9592,0.9594,124121.0
2008-04-23 11:35:00,0.9593,0.9596,0.9593,0.9596,124121.0
2008-04-23 11:36:00,0.9595,0.9597,0.9594,0.9596,124121.0
2008-04-23 11:37:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-04-23 11:38:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-04-23 11:39:00,0.9596,0.9598,0.9596,0.9596,124121.0
2008-04-23 11:40:00,0.9595,0.9595,0.9593,0.9595,124121.0
2008-04-23 11:41:00,0.9593,0.9596,0.9592,0.9593,124121.0
2008-04-23 11:42:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-04-23 11:43:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-04-23 11:44:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-04-23 11:45:00,0.9596,0.96,0.9595,0.9599,124121.0
2008-04-23 11:46:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-04-23 11:47:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-04-23 11:48:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-04-23 11:49:00,0.9599,0.9599,0.9596,0.9598,124121.0
2008-04-23 11:50:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-04-23 11:51:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-04-23 11:52:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-04-23 11:53:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-04-23 11:54:00,0.9597,0.96,0.9595,0.9599,124121.0
2008-04-23 11:55:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-04-23 11:56:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-04-23 11:57:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-04-23 11:58:00,0.96,0.9604,0.96,0.9604,124121.0
2008-04-23 11:59:00,0.9603,0.9603,0.9599,0.96,124121.0
2008-04-23 12:00:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-04-23 12:01:00,0.96,0.96,0.9598,0.9599,124121.0
2008-04-23 12:02:00,0.9598,0.96,0.9598,0.96,124121.0
2008-04-23 12:03:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-04-23 12:04:00,0.96,0.96,0.9598,0.9598,124121.0
2008-04-23 12:05:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-04-23 12:06:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-04-23 12:07:00,0.9597,0.9597,0.9593,0.9593,124121.0
2008-04-23 12:08:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-04-23 12:09:00,0.9592,0.9595,0.9592,0.9595,124121.0
2008-04-23 12:10:00,0.9596,0.9597,0.9594,0.9597,124121.0
2008-04-23 12:11:00,0.9596,0.9598,0.9594,0.9596,124121.0
2008-04-23 12:12:00,0.9597,0.9597,0.9594,0.9594,124121.0
2008-04-23 12:13:00,0.9595,0.9595,0.9591,0.9592,124121.0
2008-04-23 12:14:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-04-23 12:15:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-04-23 12:16:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-04-23 12:17:00,0.9592,0.9593,0.9588,0.9592,124121.0
2008-04-23 12:18:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-04-23 12:19:00,0.9595,0.9595,0.9588,0.9589,124121.0
2008-04-23 12:20:00,0.959,0.959,0.9588,0.9588,124121.0
2008-04-23 12:21:00,0.9589,0.959,0.9587,0.9589,124121.0
2008-04-23 12:22:00,0.9588,0.9592,0.9588,0.9592,124121.0
2008-04-23 12:23:00,0.9593,0.96,0.9592,0.9597,124121.0
2008-04-23 12:24:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-04-23 12:25:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-04-23 12:26:00,0.9596,0.9597,0.959,0.9592,124121.0
2008-04-23 12:27:00,0.9591,0.9591,0.9588,0.9589,124121.0
2008-04-23 12:28:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-04-23 12:29:00,0.959,0.9596,0.9589,0.9595,124121.0
2008-04-23 12:30:00,0.9594,0.9595,0.9588,0.9589,124121.0
2008-04-23 12:31:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-04-23 12:32:00,0.9588,0.9589,0.9585,0.9587,124121.0
2008-04-23 12:33:00,0.9588,0.9588,0.9586,0.9587,124121.0
2008-04-23 12:34:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-04-23 12:36:00,0.9589,0.959,0.9586,0.9586,124121.0
2008-04-23 12:37:00,0.9585,0.9586,0.9583,0.9584,124121.0
2008-04-23 12:38:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-04-23 12:39:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-04-23 12:40:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-04-23 12:41:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-04-23 12:42:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-04-23 12:43:00,0.9585,0.959,0.9585,0.9589,124121.0
2008-04-23 12:44:00,0.9588,0.9591,0.9588,0.9589,124121.0
2008-04-23 12:45:00,0.959,0.959,0.9589,0.9589,124121.0
2008-04-23 12:46:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-04-23 12:47:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-04-23 12:48:00,0.9587,0.9588,0.9584,0.9588,124121.0
2008-04-23 12:49:00,0.9589,0.9589,0.9584,0.9585,124121.0
2008-04-23 12:50:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-04-23 12:51:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-04-23 12:52:00,0.9584,0.9585,0.9581,0.9581,124121.0
2008-04-23 12:53:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-04-23 12:54:00,0.958,0.9581,0.9578,0.958,124121.0
2008-04-23 12:55:00,0.9581,0.9583,0.9579,0.9581,124121.0
2008-04-23 12:56:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-04-23 12:57:00,0.9583,0.9591,0.9582,0.959,124121.0
2008-04-23 12:58:00,0.9589,0.9592,0.9588,0.9588,124121.0
2008-04-23 12:59:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-04-23 13:00:00,0.9591,0.9592,0.9587,0.9587,124121.0
2008-04-23 13:01:00,0.9588,0.959,0.9587,0.959,124121.0
2008-04-23 13:02:00,0.9591,0.9592,0.9589,0.9592,124121.0
2008-04-23 13:03:00,0.9593,0.9595,0.959,0.9593,124121.0
2008-04-23 13:04:00,0.9594,0.9594,0.959,0.959,124121.0
2008-04-23 13:05:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-04-23 13:06:00,0.9591,0.9595,0.9591,0.9592,124121.0
2008-04-23 13:07:00,0.9593,0.9594,0.959,0.9591,124121.0
2008-04-23 13:08:00,0.9592,0.9592,0.9587,0.9587,124121.0
2008-04-23 13:09:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-04-23 13:10:00,0.9587,0.9588,0.9586,0.9587,124121.0
2008-04-23 13:11:00,0.9586,0.9586,0.9584,0.9584,124121.0
2008-04-23 13:12:00,0.9585,0.9588,0.9585,0.9588,124121.0
2008-04-23 13:13:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-04-23 13:14:00,0.9589,0.9589,0.9586,0.9587,124121.0
2008-04-23 13:15:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-04-23 13:16:00,0.9588,0.9589,0.9587,0.9587,124121.0
2008-04-23 13:17:00,0.9588,0.9591,0.9587,0.9588,124121.0
2008-04-23 13:18:00,0.9589,0.959,0.9586,0.9587,124121.0
2008-04-23 13:19:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-04-23 13:20:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-04-23 13:21:00,0.9586,0.9588,0.9585,0.9587,124121.0
2008-04-23 13:22:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-04-23 13:23:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-04-23 13:24:00,0.9588,0.9592,0.9588,0.9591,124121.0
2008-04-23 13:25:00,0.9592,0.9595,0.9591,0.9592,124121.0
2008-04-23 13:26:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-04-23 13:27:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-04-23 13:28:00,0.9593,0.9595,0.9591,0.9594,124121.0
2008-04-23 13:29:00,0.9593,0.9595,0.9589,0.9594,124121.0
2008-04-23 13:30:00,0.9595,0.9599,0.9594,0.9596,124121.0
2008-04-23 13:31:00,0.9595,0.9597,0.9594,0.9597,124121.0
2008-04-23 13:32:00,0.9596,0.9598,0.9595,0.9595,124121.0
2008-04-23 13:33:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-04-23 13:34:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-04-23 13:35:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-04-23 13:36:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-04-23 13:37:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-04-23 13:38:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-04-23 13:39:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-04-23 13:40:00,0.9598,0.9601,0.9597,0.96,124121.0
2008-04-23 13:41:00,0.9599,0.9603,0.9598,0.9603,124121.0
2008-04-23 13:42:00,0.9604,0.9611,0.9604,0.9608,124121.0
2008-04-23 13:43:00,0.9607,0.9612,0.9607,0.961,124121.0
2008-04-23 13:44:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-04-23 13:45:00,0.9608,0.9613,0.9607,0.9609,124121.0
2008-04-23 13:46:00,0.961,0.9617,0.961,0.9616,124121.0
2008-04-23 13:47:00,0.9617,0.9617,0.9611,0.9615,124121.0
2008-04-23 13:48:00,0.9616,0.9616,0.9613,0.9614,124121.0
2008-04-23 13:49:00,0.9612,0.9614,0.961,0.9611,124121.0
2008-04-23 13:50:00,0.9612,0.9614,0.9611,0.9614,124121.0
2008-04-23 13:51:00,0.9615,0.9615,0.9611,0.9613,124121.0
2008-04-23 13:52:00,0.9612,0.9616,0.9612,0.9616,124121.0
2008-04-23 13:53:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-04-23 13:54:00,0.9614,0.9622,0.9614,0.962,124121.0
2008-04-23 13:55:00,0.9621,0.9621,0.9617,0.9618,124121.0
2008-04-23 13:56:00,0.962,0.9622,0.9618,0.9621,124121.0
2008-04-23 13:57:00,0.962,0.9621,0.9616,0.9618,124121.0
2008-04-23 13:58:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-04-23 13:59:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-04-23 14:00:00,0.9621,0.9623,0.9618,0.9622,124121.0
2008-04-23 14:01:00,0.9623,0.9634,0.9621,0.9629,124121.0
2008-04-23 14:02:00,0.9628,0.963,0.9625,0.9629,124121.0
2008-04-23 14:03:00,0.9628,0.9632,0.9626,0.9631,124121.0
2008-04-23 14:04:00,0.963,0.9632,0.963,0.9631,124121.0
2008-04-23 14:05:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-04-23 14:06:00,0.9628,0.9628,0.9625,0.9626,124121.0
2008-04-23 14:07:00,0.9627,0.9628,0.9625,0.9627,124121.0
2008-04-23 14:08:00,0.9628,0.9629,0.9625,0.9629,124121.0
2008-04-23 14:09:00,0.963,0.963,0.9627,0.9629,124121.0
2008-04-23 14:10:00,0.963,0.9632,0.9627,0.9632,124121.0
2008-04-23 14:11:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-04-23 14:12:00,0.9632,0.9637,0.9632,0.9636,124121.0
2008-04-23 14:13:00,0.9637,0.964,0.9636,0.9639,124121.0
2008-04-23 14:14:00,0.9638,0.9639,0.9635,0.9637,124121.0
2008-04-23 14:15:00,0.9636,0.9639,0.9636,0.9638,124121.0
2008-04-23 14:16:00,0.9639,0.9641,0.9639,0.964,124121.0
2008-04-23 14:17:00,0.9639,0.964,0.9635,0.9638,124121.0
2008-04-23 14:18:00,0.9637,0.9638,0.9635,0.9637,124121.0
2008-04-23 14:19:00,0.9638,0.964,0.9638,0.9639,124121.0
2008-04-23 14:20:00,0.9637,0.9638,0.963,0.9632,124121.0
2008-04-23 14:21:00,0.9631,0.9633,0.963,0.9633,124121.0
2008-04-23 14:22:00,0.9632,0.9638,0.9632,0.9636,124121.0
2008-04-23 14:23:00,0.9637,0.9638,0.9635,0.9636,124121.0
2008-04-23 14:24:00,0.9635,0.9637,0.9635,0.9635,124121.0
2008-04-23 14:25:00,0.9634,0.9639,0.9634,0.9638,124121.0
2008-04-23 14:26:00,0.9637,0.964,0.9636,0.9636,124121.0
2008-04-23 14:27:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-04-23 14:28:00,0.9639,0.9642,0.9639,0.964,124121.0
2008-04-23 14:29:00,0.9639,0.964,0.9636,0.9638,124121.0
2008-04-23 14:30:00,0.9637,0.9674,0.9633,0.9668,124121.0
2008-04-23 14:31:00,0.9669,0.9672,0.9665,0.967,124121.0
2008-04-23 14:32:00,0.9669,0.9671,0.9661,0.9664,124121.0
2008-04-23 14:33:00,0.9665,0.9676,0.9663,0.9673,124121.0
2008-04-23 14:34:00,0.9672,0.9674,0.9668,0.9672,124121.0
2008-04-23 14:35:00,0.9671,0.9673,0.9668,0.9672,124121.0
2008-04-23 14:36:00,0.9671,0.9676,0.9671,0.9675,124121.0
2008-04-23 14:37:00,0.9676,0.9686,0.9675,0.9685,124121.0
2008-04-23 14:38:00,0.9684,0.9689,0.9684,0.9686,124121.0
2008-04-23 14:39:00,0.9685,0.9687,0.9679,0.9679,124121.0
2008-04-23 14:40:00,0.968,0.968,0.9673,0.9676,124121.0
2008-04-23 14:41:00,0.9675,0.9677,0.9671,0.9671,124121.0
2008-04-23 14:42:00,0.9672,0.9676,0.9669,0.9669,124121.0
2008-04-23 14:43:00,0.9668,0.9677,0.9668,0.9677,124121.0
2008-04-23 14:44:00,0.9676,0.9683,0.9675,0.9683,124121.0
2008-04-23 14:45:00,0.9685,0.9689,0.9685,0.9687,124121.0
2008-04-23 14:46:00,0.9686,0.9689,0.9685,0.9689,124121.0
2008-04-23 14:47:00,0.969,0.9691,0.9687,0.969,124121.0
2008-04-23 14:48:00,0.9689,0.9692,0.9688,0.9691,124121.0
2008-04-23 14:49:00,0.9692,0.9692,0.9686,0.9688,124121.0
2008-04-23 14:50:00,0.9689,0.9692,0.9688,0.9691,124121.0
2008-04-23 14:51:00,0.969,0.9691,0.9688,0.9688,124121.0
2008-04-23 14:52:00,0.9689,0.9689,0.968,0.9682,124121.0
2008-04-23 14:53:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-04-23 14:54:00,0.9682,0.9683,0.9678,0.9679,124121.0
2008-04-23 14:55:00,0.968,0.9683,0.9679,0.9681,124121.0
2008-04-23 14:56:00,0.968,0.968,0.9678,0.9678,124121.0
2008-04-23 14:57:00,0.9679,0.968,0.9674,0.968,124121.0
2008-04-23 14:58:00,0.9679,0.968,0.9677,0.9677,124121.0
2008-04-23 14:59:00,0.9676,0.9677,0.9671,0.9671,124121.0
2008-04-23 15:00:00,0.9672,0.9673,0.9668,0.967,124121.0
2008-04-23 15:01:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-04-23 15:02:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-04-23 15:03:00,0.9669,0.967,0.9666,0.9669,124121.0
2008-04-23 15:04:00,0.967,0.967,0.9668,0.9668,124121.0
2008-04-23 15:05:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-04-23 15:06:00,0.9667,0.9668,0.9665,0.9667,124121.0
2008-04-23 15:07:00,0.9665,0.9666,0.9663,0.9665,124121.0
2008-04-23 15:08:00,0.9664,0.9664,0.9661,0.9664,124121.0
2008-04-23 15:09:00,0.9663,0.9663,0.9658,0.9661,124121.0
2008-04-23 15:10:00,0.9662,0.9663,0.9655,0.9657,124121.0
2008-04-23 15:11:00,0.9658,0.9658,0.9651,0.9657,124121.0
2008-04-23 15:12:00,0.9656,0.9656,0.9651,0.9654,124121.0
2008-04-23 15:13:00,0.9653,0.9655,0.965,0.9655,124121.0
2008-04-23 15:14:00,0.9656,0.9658,0.9652,0.9652,124121.0
2008-04-23 15:15:00,0.9653,0.9656,0.9653,0.9654,124121.0
2008-04-23 15:16:00,0.9655,0.9657,0.9653,0.9656,124121.0
2008-04-23 15:17:00,0.9655,0.9656,0.9652,0.9653,124121.0
2008-04-23 15:18:00,0.9652,0.9653,0.965,0.9653,124121.0
2008-04-23 15:19:00,0.9652,0.9652,0.9649,0.9652,124121.0
2008-04-23 15:20:00,0.9651,0.9652,0.9643,0.9647,124121.0
2008-04-23 15:21:00,0.9646,0.9649,0.9645,0.9648,124121.0
2008-04-23 15:22:00,0.9649,0.9649,0.9646,0.9648,124121.0
2008-04-23 15:23:00,0.9649,0.965,0.9647,0.9647,124121.0
2008-04-23 15:24:00,0.9648,0.965,0.9647,0.9649,124121.0
2008-04-23 15:25:00,0.965,0.965,0.9649,0.9649,124121.0
2008-04-23 15:26:00,0.965,0.965,0.9641,0.9642,124121.0
2008-04-23 15:27:00,0.9641,0.9647,0.9641,0.9647,124121.0
2008-04-23 15:28:00,0.9648,0.9648,0.9643,0.9644,124121.0
2008-04-23 15:29:00,0.9645,0.9653,0.9645,0.9653,124121.0
2008-04-23 15:30:00,0.9652,0.9653,0.9643,0.9647,124121.0
2008-04-23 15:31:00,0.9648,0.9651,0.9647,0.9651,124121.0
2008-04-23 15:32:00,0.965,0.9652,0.9646,0.9647,124121.0
2008-04-23 15:33:00,0.9648,0.965,0.9647,0.9649,124121.0
2008-04-23 15:34:00,0.9648,0.9652,0.9645,0.9647,124121.0
2008-04-23 15:35:00,0.9648,0.9648,0.9641,0.9641,124121.0
2008-04-23 15:36:00,0.9642,0.9644,0.9638,0.9641,124121.0
2008-04-23 15:37:00,0.964,0.964,0.9634,0.9634,124121.0
2008-04-23 15:38:00,0.9635,0.9642,0.9634,0.964,124121.0
2008-04-23 15:39:00,0.9641,0.9642,0.9634,0.9634,124121.0
2008-04-23 15:40:00,0.9635,0.9643,0.9635,0.9643,124121.0
2008-04-23 15:41:00,0.9642,0.9651,0.9639,0.9645,124121.0
2008-04-23 15:42:00,0.9646,0.9649,0.9644,0.9647,124121.0
2008-04-23 15:43:00,0.9649,0.965,0.9646,0.9649,124121.0
2008-04-23 15:44:00,0.9647,0.9652,0.9646,0.9651,124121.0
2008-04-23 15:45:00,0.965,0.9651,0.9644,0.9644,124121.0
2008-04-23 15:46:00,0.9646,0.9646,0.9641,0.9641,124121.0
2008-04-23 15:47:00,0.964,0.9647,0.964,0.9646,124121.0
2008-04-23 15:48:00,0.9647,0.9648,0.9644,0.9647,124121.0
2008-04-23 15:49:00,0.9648,0.9648,0.9644,0.9644,124121.0
2008-04-23 15:50:00,0.9645,0.9648,0.9642,0.9646,124121.0
2008-04-23 15:51:00,0.9645,0.9648,0.9645,0.9647,124121.0
2008-04-23 15:52:00,0.9646,0.9646,0.9643,0.9643,124121.0
2008-04-23 15:53:00,0.9642,0.9645,0.9642,0.9644,124121.0
2008-04-23 15:54:00,0.9646,0.9649,0.9643,0.9649,124121.0
2008-04-23 15:55:00,0.965,0.9651,0.9643,0.9644,124121.0
2008-04-23 15:56:00,0.9645,0.9646,0.9642,0.9643,124121.0
2008-04-23 15:57:00,0.9644,0.9645,0.9641,0.9642,124121.0
2008-04-23 15:58:00,0.9641,0.9646,0.9639,0.9644,124121.0
2008-04-23 15:59:00,0.9645,0.9648,0.9643,0.9648,124121.0
2008-04-23 16:00:00,0.9647,0.9649,0.9643,0.9647,124121.0
2008-04-23 16:01:00,0.9646,0.965,0.9646,0.965,124121.0
2008-04-23 16:02:00,0.9649,0.9649,0.9645,0.9648,124121.0
2008-04-23 16:03:00,0.9646,0.9648,0.9644,0.9646,124121.0
2008-04-23 16:04:00,0.9647,0.9649,0.9647,0.9648,124121.0
2008-04-23 16:05:00,0.9647,0.965,0.9647,0.9649,124121.0
2008-04-23 16:06:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-04-23 16:07:00,0.9648,0.965,0.9647,0.9647,124121.0
2008-04-23 16:08:00,0.9649,0.9651,0.9647,0.9651,124121.0
2008-04-23 16:09:00,0.965,0.9653,0.965,0.9651,124121.0
2008-04-23 16:10:00,0.9652,0.9653,0.9649,0.9652,124121.0
2008-04-23 16:11:00,0.9653,0.9655,0.9652,0.9652,124121.0
2008-04-23 16:12:00,0.9653,0.9655,0.9652,0.9655,124121.0
2008-04-23 16:13:00,0.9656,0.9659,0.9653,0.9658,124121.0
2008-04-23 16:14:00,0.9657,0.9658,0.9653,0.9658,124121.0
2008-04-23 16:15:00,0.9657,0.9659,0.9652,0.9655,124121.0
2008-04-23 16:16:00,0.9654,0.9657,0.9652,0.9656,124121.0
2008-04-23 16:17:00,0.9655,0.9658,0.9653,0.9654,124121.0
2008-04-23 16:18:00,0.9655,0.9658,0.9654,0.9655,124121.0
2008-04-23 16:19:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-04-23 16:20:00,0.9656,0.9659,0.9655,0.9658,124121.0
2008-04-23 16:21:00,0.9659,0.966,0.9652,0.9655,124121.0
2008-04-23 16:22:00,0.9656,0.9656,0.965,0.9651,124121.0
2008-04-23 16:23:00,0.965,0.9655,0.965,0.9654,124121.0
2008-04-23 16:24:00,0.9653,0.9657,0.9651,0.9651,124121.0
2008-04-23 16:25:00,0.9652,0.9657,0.9652,0.9657,124121.0
2008-04-23 16:26:00,0.9656,0.9658,0.9653,0.9655,124121.0
2008-04-23 16:27:00,0.9656,0.9662,0.9655,0.9662,124121.0
2008-04-23 16:28:00,0.9661,0.9664,0.966,0.9664,124121.0
2008-04-23 16:29:00,0.9663,0.9665,0.9659,0.9662,124121.0
2008-04-23 16:30:00,0.9661,0.9663,0.9659,0.9661,124121.0
2008-04-23 16:31:00,0.966,0.9663,0.9659,0.9659,124121.0
2008-04-23 16:32:00,0.9658,0.9659,0.9655,0.9656,124121.0
2008-04-23 16:33:00,0.9657,0.9658,0.9652,0.9655,124121.0
2008-04-23 16:34:00,0.9656,0.9656,0.9652,0.9654,124121.0
2008-04-23 16:35:00,0.9655,0.9655,0.965,0.9652,124121.0
2008-04-23 16:36:00,0.9653,0.9654,0.965,0.9652,124121.0
2008-04-23 16:37:00,0.9653,0.9655,0.9651,0.9652,124121.0
2008-04-23 16:38:00,0.9653,0.9657,0.9653,0.9657,124121.0
2008-04-23 16:39:00,0.9656,0.9657,0.965,0.965,124121.0
2008-04-23 16:40:00,0.9651,0.9654,0.965,0.9652,124121.0
2008-04-23 16:41:00,0.9653,0.9655,0.9652,0.9654,124121.0
2008-04-23 16:42:00,0.9653,0.9655,0.9649,0.9651,124121.0
2008-04-23 16:43:00,0.9652,0.9653,0.9648,0.9648,124121.0
2008-04-23 16:44:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-04-23 16:45:00,0.9648,0.9651,0.9647,0.965,124121.0
2008-04-23 16:46:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-04-23 16:47:00,0.9651,0.9652,0.965,0.965,124121.0
2008-04-23 16:48:00,0.9648,0.9652,0.9648,0.9649,124121.0
2008-04-23 16:49:00,0.9648,0.9653,0.9648,0.9652,124121.0
2008-04-23 16:50:00,0.9654,0.9657,0.9652,0.9653,124121.0
2008-04-23 16:51:00,0.9652,0.9654,0.965,0.965,124121.0
2008-04-23 16:52:00,0.9651,0.9652,0.9645,0.9648,124121.0
2008-04-23 16:53:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-04-23 16:54:00,0.9651,0.9655,0.9649,0.9654,124121.0
2008-04-23 16:55:00,0.9653,0.9655,0.9651,0.9651,124121.0
2008-04-23 16:56:00,0.9652,0.9654,0.9651,0.9651,124121.0
2008-04-23 16:57:00,0.9652,0.9653,0.9647,0.9648,124121.0
2008-04-23 16:58:00,0.9649,0.9657,0.9648,0.9657,124121.0
2008-04-23 16:59:00,0.9656,0.966,0.9654,0.9657,124121.0
2008-04-23 17:00:00,0.9658,0.966,0.9654,0.9657,124121.0
2008-04-23 17:01:00,0.9658,0.9658,0.9655,0.9658,124121.0
2008-04-23 17:02:00,0.9657,0.966,0.9656,0.9659,124121.0
2008-04-23 17:03:00,0.9658,0.9661,0.9658,0.966,124121.0
2008-04-23 17:04:00,0.9659,0.9661,0.9656,0.9657,124121.0
2008-04-23 17:05:00,0.9656,0.9659,0.9656,0.9659,124121.0
2008-04-23 17:06:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-04-23 17:07:00,0.966,0.9663,0.9659,0.9661,124121.0
2008-04-23 17:08:00,0.966,0.9662,0.966,0.966,124121.0
2008-04-23 17:09:00,0.9661,0.9661,0.9654,0.9655,124121.0
2008-04-23 17:10:00,0.9654,0.9656,0.9654,0.9654,124121.0
2008-04-23 17:11:00,0.9653,0.9654,0.9651,0.9653,124121.0
2008-04-23 17:12:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-04-23 17:13:00,0.9654,0.9657,0.9654,0.9655,124121.0
2008-04-23 17:14:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-04-23 17:15:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-04-23 17:16:00,0.9655,0.9657,0.9653,0.9655,124121.0
2008-04-23 17:17:00,0.9656,0.9658,0.9654,0.9657,124121.0
2008-04-23 17:18:00,0.9658,0.9658,0.965,0.9653,124121.0
2008-04-23 17:19:00,0.9652,0.9653,0.9649,0.965,124121.0
2008-04-23 17:20:00,0.9649,0.9649,0.9646,0.9647,124121.0
2008-04-23 17:21:00,0.9648,0.9649,0.9646,0.9648,124121.0
2008-04-23 17:22:00,0.9647,0.9653,0.9647,0.9653,124121.0
2008-04-23 17:23:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-04-23 17:24:00,0.9654,0.9656,0.9652,0.9656,124121.0
2008-04-23 17:25:00,0.9657,0.9658,0.9653,0.9658,124121.0
2008-04-23 17:26:00,0.9657,0.9664,0.9656,0.9661,124121.0
2008-04-23 17:27:00,0.966,0.9661,0.9656,0.9656,124121.0
2008-04-23 17:28:00,0.9657,0.9663,0.9656,0.9661,124121.0
2008-04-23 17:29:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-04-23 17:30:00,0.966,0.966,0.9657,0.9657,124121.0
2008-04-23 17:31:00,0.9658,0.966,0.9656,0.966,124121.0
2008-04-23 17:32:00,0.9662,0.9665,0.9661,0.9662,124121.0
2008-04-23 17:33:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-04-23 17:34:00,0.9657,0.9661,0.9655,0.9661,124121.0
2008-04-23 17:35:00,0.9662,0.9665,0.9661,0.9663,124121.0
2008-04-23 17:36:00,0.9664,0.9664,0.9657,0.9659,124121.0
2008-04-23 17:37:00,0.966,0.966,0.9659,0.9659,124121.0
2008-04-23 17:38:00,0.9658,0.9661,0.9657,0.9661,124121.0
2008-04-23 17:39:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-04-23 17:40:00,0.9663,0.9664,0.9658,0.966,124121.0
2008-04-23 17:41:00,0.9659,0.9662,0.9659,0.966,124121.0
2008-04-23 17:42:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-04-23 17:43:00,0.9659,0.966,0.9658,0.966,124121.0
2008-04-23 17:44:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-04-23 17:45:00,0.9663,0.9664,0.9662,0.9662,124121.0
2008-04-23 17:46:00,0.9663,0.9664,0.966,0.966,124121.0
2008-04-23 17:47:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-04-23 17:48:00,0.9662,0.9663,0.9661,0.9661,124121.0
2008-04-23 17:49:00,0.966,0.9663,0.966,0.9661,124121.0
2008-04-23 17:50:00,0.9662,0.9662,0.966,0.9662,124121.0
2008-04-23 17:51:00,0.9663,0.9667,0.9662,0.9667,124121.0
2008-04-23 17:52:00,0.9668,0.9668,0.9663,0.9664,124121.0
2008-04-23 17:53:00,0.9665,0.9668,0.9665,0.9666,124121.0
2008-04-23 17:54:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-04-23 17:55:00,0.9669,0.9669,0.9665,0.9666,124121.0
2008-04-23 17:56:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-04-23 17:57:00,0.9665,0.9665,0.9662,0.9662,124121.0
2008-04-23 17:58:00,0.9663,0.9665,0.9662,0.9663,124121.0
2008-04-23 17:59:00,0.9664,0.9667,0.9662,0.9666,124121.0
2008-04-23 18:00:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-04-23 18:01:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-04-23 18:02:00,0.9667,0.967,0.9666,0.9669,124121.0
2008-04-23 18:03:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-04-23 18:04:00,0.967,0.967,0.9665,0.9665,124121.0
2008-04-23 18:05:00,0.9666,0.9666,0.9663,0.9664,124121.0
2008-04-23 18:06:00,0.9662,0.9667,0.9662,0.9667,124121.0
2008-04-23 18:07:00,0.9666,0.9667,0.9664,0.9666,124121.0
2008-04-23 18:08:00,0.9665,0.9668,0.9664,0.9665,124121.0
2008-04-23 18:09:00,0.9667,0.967,0.9667,0.9668,124121.0
2008-04-23 18:10:00,0.9667,0.9668,0.9663,0.9665,124121.0
2008-04-23 18:11:00,0.9666,0.9666,0.9664,0.9666,124121.0
2008-04-23 18:12:00,0.9667,0.9667,0.9663,0.9666,124121.0
2008-04-23 18:13:00,0.9667,0.9667,0.9664,0.9666,124121.0
2008-04-23 18:14:00,0.9665,0.9669,0.9665,0.9669,124121.0
2008-04-23 18:15:00,0.9668,0.9668,0.9665,0.9667,124121.0
2008-04-23 18:16:00,0.9668,0.9673,0.9668,0.967,124121.0
2008-04-23 18:17:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-04-23 18:18:00,0.9668,0.9672,0.9668,0.9672,124121.0
2008-04-23 18:19:00,0.9671,0.9672,0.9668,0.967,124121.0
2008-04-23 18:20:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-04-23 18:21:00,0.9671,0.9672,0.967,0.967,124121.0
2008-04-23 18:22:00,0.9669,0.967,0.9669,0.967,124121.0
2008-04-23 18:23:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-04-23 18:24:00,0.967,0.9671,0.9669,0.967,124121.0
2008-04-23 18:25:00,0.9671,0.9671,0.9668,0.9668,124121.0
2008-04-23 18:26:00,0.9669,0.967,0.9668,0.967,124121.0
2008-04-23 18:27:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-04-23 18:28:00,0.967,0.9672,0.967,0.9671,124121.0
2008-04-23 18:29:00,0.967,0.9671,0.9667,0.9671,124121.0
2008-04-23 18:30:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-04-23 18:31:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-04-23 18:32:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-04-23 18:33:00,0.9672,0.9672,0.967,0.967,124121.0
2008-04-23 18:34:00,0.9671,0.9671,0.967,0.967,124121.0
2008-04-23 18:35:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-04-23 18:36:00,0.9668,0.9671,0.9668,0.9671,124121.0
2008-04-23 18:37:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-04-23 18:38:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-04-23 18:39:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-04-23 18:40:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-04-23 18:41:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-04-23 18:42:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-04-23 18:43:00,0.9671,0.9671,0.967,0.967,124121.0
2008-04-23 18:44:00,0.9669,0.967,0.9669,0.967,124121.0
2008-04-23 18:45:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-04-23 18:46:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-04-23 18:47:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-04-23 18:48:00,0.9667,0.967,0.9667,0.9668,124121.0
2008-04-23 18:49:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-04-23 18:50:00,0.967,0.9673,0.967,0.9673,124121.0
2008-04-23 18:51:00,0.9672,0.9675,0.9672,0.9675,124121.0
2008-04-23 18:52:00,0.9674,0.9679,0.9674,0.9679,124121.0
2008-04-23 18:53:00,0.968,0.968,0.9678,0.9678,124121.0
2008-04-23 18:54:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-04-23 18:55:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-04-23 18:56:00,0.9678,0.9679,0.9676,0.9676,124121.0
2008-04-23 18:57:00,0.9677,0.9678,0.9671,0.9672,124121.0
2008-04-23 18:58:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-04-23 18:59:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-04-23 19:00:00,0.9674,0.9674,0.9671,0.9673,124121.0
2008-04-23 19:01:00,0.9675,0.9676,0.9673,0.9673,124121.0
2008-04-23 19:02:00,0.9674,0.9676,0.9673,0.9674,124121.0
2008-04-23 19:03:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-04-23 19:04:00,0.9676,0.9678,0.9672,0.9673,124121.0
2008-04-23 19:05:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-04-23 19:06:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-04-23 19:07:00,0.9672,0.9674,0.9671,0.9674,124121.0
2008-04-23 19:08:00,0.9673,0.9673,0.9668,0.967,124121.0
2008-04-23 19:09:00,0.9669,0.9671,0.9668,0.9668,124121.0
2008-04-23 19:10:00,0.9667,0.9671,0.9667,0.967,124121.0
2008-04-23 19:11:00,0.9671,0.9673,0.967,0.9673,124121.0
2008-04-23 19:12:00,0.9674,0.9677,0.9672,0.9676,124121.0
2008-04-23 19:13:00,0.9677,0.9677,0.9673,0.9674,124121.0
2008-04-23 19:14:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-04-23 19:15:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-04-23 19:16:00,0.9675,0.9675,0.9672,0.9675,124121.0
2008-04-23 19:17:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-04-23 19:18:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-04-23 19:19:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-04-23 19:20:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-04-23 19:21:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-04-23 19:22:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-04-23 19:24:00,0.9673,0.9673,0.9668,0.9669,124121.0
2008-04-23 19:25:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-04-23 19:26:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-04-23 19:27:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-04-23 19:28:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-04-23 19:29:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-04-23 19:30:00,0.9664,0.9664,0.9658,0.966,124121.0
2008-04-23 19:31:00,0.9659,0.9662,0.9656,0.9657,124121.0
2008-04-23 19:32:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-04-23 19:33:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-04-23 19:34:00,0.9659,0.9663,0.9659,0.9663,124121.0
2008-04-23 19:35:00,0.9662,0.9666,0.9662,0.9665,124121.0
2008-04-23 19:36:00,0.9664,0.9665,0.9662,0.9665,124121.0
2008-04-23 19:37:00,0.9666,0.9666,0.9664,0.9666,124121.0
2008-04-23 19:38:00,0.9667,0.9667,0.9659,0.9659,124121.0
2008-04-23 19:39:00,0.966,0.9662,0.966,0.9661,124121.0
2008-04-23 19:40:00,0.966,0.9661,0.966,0.966,124121.0
2008-04-23 19:41:00,0.9659,0.966,0.9659,0.966,124121.0
2008-04-23 19:42:00,0.9661,0.9661,0.966,0.966,124121.0
2008-04-23 19:43:00,0.9661,0.9661,0.9657,0.9658,124121.0
2008-04-23 19:44:00,0.9659,0.9661,0.9657,0.966,124121.0
2008-04-23 19:45:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-04-23 19:46:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-04-23 19:47:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-04-23 19:48:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-04-23 19:49:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-04-23 19:50:00,0.9658,0.9658,0.9655,0.9658,124121.0
2008-04-23 19:51:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-04-23 19:53:00,0.9657,0.966,0.9656,0.966,124121.0
2008-04-23 19:54:00,0.9659,0.966,0.9658,0.966,124121.0
2008-04-23 19:55:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-04-23 19:56:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-04-23 19:57:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-04-23 19:58:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-04-23 19:59:00,0.9653,0.9654,0.9651,0.9652,124121.0
2008-04-23 20:00:00,0.9653,0.9657,0.9652,0.9656,124121.0
2008-04-23 20:01:00,0.9657,0.9657,0.9652,0.9652,124121.0
2008-04-23 20:02:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-04-23 20:03:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-04-23 20:04:00,0.965,0.9651,0.965,0.9651,124121.0
2008-04-23 20:05:00,0.965,0.9651,0.965,0.9651,124121.0
2008-04-23 20:06:00,0.9652,0.9652,0.965,0.9652,124121.0
2008-04-23 20:07:00,0.9651,0.9654,0.9649,0.9649,124121.0
2008-04-23 20:08:00,0.9648,0.965,0.9648,0.9648,124121.0
2008-04-23 20:09:00,0.9647,0.9647,0.9643,0.9643,124121.0
2008-04-23 20:10:00,0.9646,0.9649,0.9645,0.9647,124121.0
2008-04-23 20:11:00,0.9648,0.9649,0.9646,0.9648,124121.0
2008-04-23 20:12:00,0.9649,0.9649,0.9647,0.9649,124121.0
2008-04-23 20:13:00,0.965,0.965,0.9647,0.9648,124121.0
2008-04-23 20:15:00,0.9649,0.9649,0.9647,0.9647,124121.0
2008-04-23 20:16:00,0.9648,0.9651,0.9647,0.9649,124121.0
2008-04-23 20:17:00,0.965,0.965,0.9649,0.9649,124121.0
2008-04-23 20:18:00,0.9648,0.9649,0.9647,0.9647,124121.0
2008-04-23 20:19:00,0.9648,0.965,0.9648,0.9648,124121.0
2008-04-23 20:20:00,0.9647,0.9648,0.9646,0.9648,124121.0
2008-04-23 20:21:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-04-23 20:22:00,0.9648,0.9651,0.9648,0.965,124121.0
2008-04-23 20:23:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-04-23 20:24:00,0.9647,0.9649,0.9646,0.9648,124121.0
2008-04-23 20:25:00,0.965,0.965,0.965,0.965,124121.0
2008-04-23 20:26:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-04-23 20:29:00,0.9647,0.9648,0.9644,0.9647,124121.0
2008-04-23 20:30:00,0.9648,0.9649,0.9646,0.9647,124121.0
2008-04-23 20:31:00,0.9648,0.965,0.9646,0.9647,124121.0
2008-04-23 20:32:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-04-23 20:33:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-04-23 20:36:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-04-23 20:37:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-04-23 20:38:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-04-23 20:39:00,0.965,0.9651,0.9643,0.9646,124121.0
2008-04-23 20:40:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-04-23 20:41:00,0.965,0.9651,0.965,0.9651,124121.0
2008-04-23 20:42:00,0.965,0.9654,0.965,0.9651,124121.0
2008-04-23 20:44:00,0.965,0.965,0.965,0.965,124121.0
2008-04-23 20:45:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-04-23 20:46:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-04-23 20:47:00,0.965,0.965,0.965,0.965,124121.0
2008-04-23 20:48:00,0.9651,0.9653,0.965,0.9651,124121.0
2008-04-23 20:49:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-04-23 20:50:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-04-23 20:51:00,0.9651,0.9652,0.9648,0.9648,124121.0
2008-04-23 20:52:00,0.9649,0.9652,0.9648,0.9652,124121.0
2008-04-23 20:53:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-04-23 20:54:00,0.965,0.9653,0.9648,0.9653,124121.0
2008-04-23 20:55:00,0.9654,0.9654,0.9651,0.9654,124121.0
2008-04-23 20:56:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-04-23 20:57:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-04-23 20:58:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-04-23 20:59:00,0.9656,0.9656,0.9652,0.9654,124121.0
2008-04-23 21:00:00,0.9655,0.9655,0.9651,0.9652,124121.0
2008-04-23 21:01:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-04-23 21:02:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-04-23 21:03:00,0.965,0.965,0.965,0.965,124121.0
2008-04-23 21:04:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-04-23 21:05:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-04-23 21:06:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-04-23 21:07:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-04-23 21:08:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-04-23 21:09:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-04-23 21:10:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-04-23 21:13:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-04-23 21:14:00,0.965,0.965,0.9649,0.9649,124121.0
2008-04-23 21:15:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-04-23 21:16:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-04-23 21:17:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-04-23 21:18:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-04-23 21:19:00,0.9647,0.965,0.9647,0.965,124121.0
2008-04-23 21:23:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-04-23 21:24:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-04-23 21:25:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-04-23 21:26:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-04-23 21:27:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-04-23 21:28:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-04-23 21:29:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-04-23 21:30:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-04-23 21:31:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-04-23 21:32:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-04-23 21:34:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-04-23 21:35:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-04-23 21:36:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-04-23 21:37:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-04-23 21:38:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-04-23 21:39:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-04-23 21:40:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-04-23 21:41:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-04-23 21:42:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:43:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:44:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:45:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-04-23 21:46:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-04-23 21:47:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-04-23 21:48:00,0.9655,0.9655,0.9652,0.9652,124121.0
2008-04-23 21:49:00,0.9653,0.9656,0.9653,0.9656,124121.0
2008-04-23 21:50:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:52:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-04-23 21:53:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-04-23 21:54:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-04-23 21:55:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-04-23 21:56:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-04-23 21:57:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:58:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-04-23 21:59:00,0.9654,0.9655,0.9652,0.9653,124121.0
2008-04-23 22:00:00,0.9654,0.9655,0.9652,0.9654,124121.0
2008-04-23 22:01:00,0.9655,0.9655,0.965,0.9651,124121.0
2008-04-23 22:02:00,0.965,0.965,0.9649,0.9649,124121.0
2008-04-23 22:03:00,0.965,0.9651,0.9649,0.965,124121.0
2008-04-23 22:04:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-04-23 22:05:00,0.9647,0.9649,0.9647,0.9648,124121.0
2008-04-23 22:06:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-04-23 22:07:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-04-23 22:08:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-04-23 22:10:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-04-23 22:14:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-04-23 22:15:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-04-23 22:16:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-04-23 22:17:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-04-23 22:19:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-04-23 22:21:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-04-23 22:22:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-04-23 22:23:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-04-23 22:24:00,0.965,0.965,0.965,0.965,124121.0
2008-04-23 22:25:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-04-23 22:26:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-04-23 22:27:00,0.9648,0.9648,0.9645,0.9645,124121.0
2008-04-23 22:28:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-04-23 22:29:00,0.9644,0.9646,0.9644,0.9645,124121.0
2008-04-23 22:30:00,0.9644,0.9646,0.9644,0.9645,124121.0
2008-04-23 22:32:00,0.9646,0.9647,0.9645,0.9647,124121.0
2008-04-23 22:33:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-04-23 22:34:00,0.9646,0.9647,0.9645,0.9646,124121.0
2008-04-23 22:35:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-04-23 22:36:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-04-23 22:37:00,0.9649,0.9649,0.9646,0.9647,124121.0
2008-04-23 22:38:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-04-23 22:39:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-04-23 22:40:00,0.9647,0.9649,0.9647,0.9647,124121.0
2008-04-23 22:41:00,0.9645,0.9646,0.9644,0.9645,124121.0
2008-04-23 22:42:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-04-23 22:43:00,0.9644,0.9645,0.9643,0.9643,124121.0
2008-04-23 22:44:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-23 22:45:00,0.9642,0.9645,0.9642,0.9643,124121.0
2008-04-23 22:46:00,0.9644,0.9644,0.964,0.9642,124121.0
2008-04-23 22:47:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-04-23 22:48:00,0.9643,0.9644,0.9642,0.9642,124121.0
2008-04-23 22:49:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-04-23 22:50:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-04-23 22:51:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-04-23 22:53:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-04-23 22:54:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-04-23 22:55:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-04-23 22:56:00,0.9643,0.9643,0.9642,0.9643,124121.0
2008-04-23 22:57:00,0.9645,0.9647,0.9644,0.9646,124121.0
2008-04-23 22:58:00,0.9647,0.9647,0.9645,0.9647,124121.0
2008-04-23 22:59:00,0.9651,0.9651,0.9648,0.9649,124121.0
2008-04-23 23:00:00,0.9648,0.965,0.9632,0.9632,124121.0
2008-04-23 23:01:00,0.9634,0.9643,0.9634,0.964,124121.0
2008-04-23 23:02:00,0.9641,0.9644,0.9639,0.9644,124121.0
2008-04-23 23:03:00,0.9642,0.9646,0.9642,0.9645,124121.0
2008-04-23 23:04:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-04-23 23:05:00,0.9648,0.9653,0.9646,0.9652,124121.0
2008-04-23 23:06:00,0.9651,0.9655,0.9651,0.9655,124121.0
2008-04-23 23:07:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-04-23 23:08:00,0.9656,0.9657,0.9651,0.9651,124121.0
2008-04-23 23:09:00,0.965,0.9653,0.9646,0.9646,124121.0
2008-04-23 23:10:00,0.9648,0.965,0.9646,0.965,124121.0
2008-04-23 23:11:00,0.9649,0.965,0.9648,0.965,124121.0
2008-04-23 23:13:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-04-23 23:14:00,0.9648,0.9648,0.9645,0.9648,124121.0
2008-04-23 23:15:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-04-23 23:16:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-04-23 23:17:00,0.9643,0.9651,0.9643,0.9651,124121.0
2008-04-23 23:18:00,0.965,0.9656,0.9648,0.9654,124121.0
2008-04-23 23:19:00,0.9653,0.9653,0.9648,0.9649,124121.0
2008-04-23 23:20:00,0.9653,0.9653,0.9645,0.9645,124121.0
2008-04-23 23:21:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-04-23 23:22:00,0.9647,0.9648,0.9639,0.9646,124121.0
2008-04-23 23:23:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-04-23 23:24:00,0.9646,0.9647,0.9642,0.9644,124121.0
2008-04-23 23:25:00,0.9645,0.9646,0.9642,0.9643,124121.0
2008-04-23 23:26:00,0.9646,0.9646,0.9642,0.9643,124121.0
2008-04-23 23:28:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-04-23 23:29:00,0.9643,0.9643,0.9641,0.9641,124121.0
2008-04-23 23:30:00,0.964,0.964,0.9638,0.9639,124121.0
2008-04-23 23:31:00,0.9638,0.9639,0.9635,0.9635,124121.0
2008-04-23 23:32:00,0.9633,0.9636,0.9633,0.9636,124121.0
2008-04-23 23:33:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-04-23 23:34:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-04-23 23:35:00,0.964,0.9645,0.964,0.9643,124121.0
2008-04-23 23:36:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-04-23 23:37:00,0.9642,0.9642,0.9636,0.9639,124121.0
2008-04-23 23:38:00,0.9637,0.9638,0.9626,0.9626,124121.0
2008-04-23 23:39:00,0.9629,0.9632,0.9629,0.963,124121.0
2008-04-23 23:40:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-04-23 23:41:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-04-23 23:42:00,0.9628,0.9631,0.9628,0.9631,124121.0
2008-04-23 23:43:00,0.9632,0.9632,0.9629,0.963,124121.0
2008-04-23 23:45:00,0.9631,0.9631,0.9628,0.963,124121.0
2008-04-23 23:46:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-04-23 23:48:00,0.9631,0.9631,0.9628,0.963,124121.0
2008-04-23 23:50:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-04-23 23:51:00,0.963,0.9631,0.963,0.963,124121.0
2008-04-23 23:53:00,0.9629,0.963,0.9629,0.963,124121.0
2008-04-23 23:56:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-04-23 23:57:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-04-23 23:58:00,0.9632,0.9636,0.9632,0.9636,124121.0
2008-04-23 23:59:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-04-24 00:01:00,0.9631,0.9636,0.9631,0.9632,124121.0
2008-04-24 00:02:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-04-24 00:04:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 00:05:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-04-24 00:08:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-04-24 00:11:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-04-24 00:12:00,0.9632,0.9634,0.9632,0.9632,124121.0
2008-04-24 00:13:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-04-24 00:14:00,0.9633,0.9634,0.9632,0.9634,124121.0
2008-04-24 00:15:00,0.9633,0.9636,0.9633,0.9634,124121.0
2008-04-24 00:16:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-04-24 00:17:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-04-24 00:18:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-04-24 00:19:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-04-24 00:20:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-04-24 00:21:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-04-24 00:22:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-04-24 00:23:00,0.9636,0.9641,0.9636,0.964,124121.0
2008-04-24 00:24:00,0.9639,0.964,0.9638,0.9639,124121.0
2008-04-24 00:25:00,0.9638,0.964,0.9636,0.9636,124121.0
2008-04-24 00:26:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-04-24 00:27:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-04-24 00:28:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-04-24 00:29:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-04-24 00:32:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 00:33:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-04-24 00:34:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 00:35:00,0.9638,0.9638,0.9636,0.9637,124121.0
2008-04-24 00:36:00,0.9636,0.9637,0.9636,0.9636,124121.0
2008-04-24 00:37:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-04-24 00:38:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-04-24 00:40:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-04-24 00:41:00,0.9636,0.9637,0.9631,0.9631,124121.0
2008-04-24 00:42:00,0.963,0.9631,0.963,0.9631,124121.0
2008-04-24 00:43:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 00:44:00,0.9632,0.9634,0.9631,0.9631,124121.0
2008-04-24 00:46:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 00:47:00,0.963,0.9632,0.9629,0.9631,124121.0
2008-04-24 00:48:00,0.963,0.963,0.963,0.963,124121.0
2008-04-24 00:51:00,0.9629,0.9629,0.9624,0.9625,124121.0
2008-04-24 00:52:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-04-24 00:53:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-04-24 00:54:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-04-24 00:55:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-04-24 00:56:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-04-24 00:57:00,0.9624,0.9625,0.9622,0.9622,124121.0
2008-04-24 00:58:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-04-24 00:59:00,0.9625,0.9627,0.9625,0.9625,124121.0
2008-04-24 01:00:00,0.9627,0.9629,0.9625,0.9628,124121.0
2008-04-24 01:01:00,0.9629,0.9631,0.9629,0.9629,124121.0
2008-04-24 01:02:00,0.963,0.963,0.963,0.963,124121.0
2008-04-24 01:03:00,0.9631,0.9641,0.9631,0.9637,124121.0
2008-04-24 01:04:00,0.9638,0.9638,0.9634,0.9634,124121.0
2008-04-24 01:05:00,0.9633,0.9636,0.9633,0.9636,124121.0
2008-04-24 01:06:00,0.9635,0.9635,0.9633,0.9633,124121.0
2008-04-24 01:07:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-04-24 01:08:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-04-24 01:09:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-04-24 01:10:00,0.9633,0.9633,0.9631,0.9632,124121.0
2008-04-24 01:12:00,0.963,0.963,0.963,0.963,124121.0
2008-04-24 01:13:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-04-24 01:14:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-04-24 01:16:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-04-24 01:17:00,0.9633,0.9633,0.9631,0.9632,124121.0
2008-04-24 01:18:00,0.9634,0.9638,0.9634,0.9635,124121.0
2008-04-24 01:19:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-04-24 01:20:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-04-24 01:21:00,0.9634,0.9638,0.9634,0.9638,124121.0
2008-04-24 01:22:00,0.9637,0.964,0.9637,0.964,124121.0
2008-04-24 01:23:00,0.9641,0.9645,0.9641,0.9644,124121.0
2008-04-24 01:24:00,0.9645,0.9648,0.9644,0.9644,124121.0
2008-04-24 01:25:00,0.9645,0.9647,0.9644,0.9647,124121.0
2008-04-24 01:26:00,0.9646,0.9648,0.9646,0.9647,124121.0
2008-04-24 01:27:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-04-24 01:28:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-04-24 01:29:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-04-24 01:30:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-04-24 01:31:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-04-24 01:32:00,0.9645,0.9647,0.9644,0.9644,124121.0
2008-04-24 01:33:00,0.9645,0.9645,0.964,0.9641,124121.0
2008-04-24 01:34:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 01:35:00,0.9642,0.9642,0.964,0.9641,124121.0
2008-04-24 01:36:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-04-24 01:37:00,0.9641,0.9641,0.964,0.964,124121.0
2008-04-24 01:38:00,0.9641,0.9641,0.964,0.964,124121.0
2008-04-24 01:39:00,0.9641,0.9642,0.9639,0.964,124121.0
2008-04-24 01:42:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-04-24 01:43:00,0.9639,0.9639,0.9637,0.9639,124121.0
2008-04-24 01:44:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 01:46:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 01:48:00,0.9639,0.9639,0.9636,0.9636,124121.0
2008-04-24 01:49:00,0.9638,0.964,0.9638,0.9639,124121.0
2008-04-24 01:50:00,0.964,0.964,0.9636,0.9636,124121.0
2008-04-24 01:51:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-04-24 01:53:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-04-24 01:54:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-04-24 01:55:00,0.9636,0.9637,0.9636,0.9636,124121.0
2008-04-24 01:57:00,0.9637,0.964,0.9637,0.9638,124121.0
2008-04-24 01:58:00,0.9637,0.9639,0.9637,0.9639,124121.0
2008-04-24 01:59:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 02:00:00,0.9637,0.9638,0.9635,0.9635,124121.0
2008-04-24 02:01:00,0.9636,0.9638,0.9635,0.9637,124121.0
2008-04-24 02:02:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 02:03:00,0.9637,0.9639,0.9636,0.9636,124121.0
2008-04-24 02:04:00,0.9637,0.9637,0.9636,0.9637,124121.0
2008-04-24 02:05:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-04-24 02:07:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 02:08:00,0.9637,0.9639,0.9637,0.9639,124121.0
2008-04-24 02:09:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 02:11:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-04-24 02:12:00,0.964,0.9641,0.9639,0.9639,124121.0
2008-04-24 02:13:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 02:14:00,0.9641,0.9641,0.964,0.964,124121.0
2008-04-24 02:16:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-04-24 02:18:00,0.964,0.9641,0.9639,0.9641,124121.0
2008-04-24 02:19:00,0.964,0.9642,0.9638,0.9641,124121.0
2008-04-24 02:21:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 02:22:00,0.964,0.9641,0.964,0.964,124121.0
2008-04-24 02:23:00,0.9641,0.9641,0.964,0.9641,124121.0
2008-04-24 02:24:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-24 02:25:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-24 02:26:00,0.9642,0.9643,0.9639,0.964,124121.0
2008-04-24 02:27:00,0.9639,0.964,0.9639,0.964,124121.0
2008-04-24 02:28:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-04-24 02:29:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 02:31:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-04-24 02:34:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 02:35:00,0.9639,0.9639,0.9635,0.9635,124121.0
2008-04-24 02:38:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-04-24 02:39:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-04-24 02:40:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-04-24 02:41:00,0.9636,0.9637,0.9636,0.9636,124121.0
2008-04-24 02:42:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-04-24 02:43:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-04-24 02:44:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-04-24 02:45:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-04-24 02:46:00,0.9635,0.9635,0.9633,0.9633,124121.0
2008-04-24 02:47:00,0.9634,0.9634,0.9633,0.9634,124121.0
2008-04-24 02:48:00,0.9635,0.9635,0.9632,0.9632,124121.0
2008-04-24 02:49:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-04-24 02:50:00,0.9635,0.9637,0.9634,0.9637,124121.0
2008-04-24 02:51:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-04-24 02:53:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 02:54:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-04-24 02:55:00,0.964,0.9642,0.9638,0.9641,124121.0
2008-04-24 02:56:00,0.9642,0.9642,0.9641,0.9642,124121.0
2008-04-24 02:57:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-04-24 02:59:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-04-24 03:00:00,0.964,0.964,0.9638,0.9639,124121.0
2008-04-24 03:01:00,0.964,0.9642,0.964,0.9642,124121.0
2008-04-24 03:02:00,0.9641,0.9643,0.9639,0.9643,124121.0
2008-04-24 03:03:00,0.9641,0.9643,0.9641,0.9643,124121.0
2008-04-24 03:04:00,0.9642,0.9642,0.9636,0.9636,124121.0
2008-04-24 03:05:00,0.9637,0.9637,0.9633,0.9635,124121.0
2008-04-24 03:06:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-04-24 03:07:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-04-24 03:08:00,0.9633,0.9633,0.9624,0.9628,124121.0
2008-04-24 03:09:00,0.9629,0.9636,0.9627,0.963,124121.0
2008-04-24 03:10:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-04-24 03:11:00,0.963,0.9631,0.9629,0.963,124121.0
2008-04-24 03:12:00,0.9629,0.9631,0.9628,0.9631,124121.0
2008-04-24 03:13:00,0.9632,0.9637,0.9632,0.9635,124121.0
2008-04-24 03:14:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-04-24 03:15:00,0.9638,0.9644,0.9638,0.9641,124121.0
2008-04-24 03:16:00,0.9642,0.9642,0.9635,0.9637,124121.0
2008-04-24 03:17:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-04-24 03:18:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-04-24 03:19:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-04-24 03:20:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-04-24 03:21:00,0.9634,0.9635,0.9633,0.9633,124121.0
2008-04-24 03:22:00,0.9634,0.9634,0.9631,0.9631,124121.0
2008-04-24 03:23:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-04-24 03:24:00,0.963,0.9636,0.9629,0.9636,124121.0
2008-04-24 03:25:00,0.9635,0.9635,0.9632,0.9633,124121.0
2008-04-24 03:26:00,0.9632,0.9632,0.9625,0.9631,124121.0
2008-04-24 03:27:00,0.9632,0.9633,0.9628,0.9629,124121.0
2008-04-24 03:28:00,0.9628,0.963,0.9628,0.9628,124121.0
2008-04-24 03:29:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-04-24 03:30:00,0.9629,0.9629,0.9625,0.9629,124121.0
2008-04-24 03:31:00,0.9628,0.963,0.9628,0.963,124121.0
2008-04-24 03:32:00,0.9631,0.9632,0.963,0.963,124121.0
2008-04-24 03:33:00,0.9631,0.9632,0.963,0.9632,124121.0
2008-04-24 03:34:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-04-24 03:35:00,0.9632,0.9632,0.9625,0.9625,124121.0
2008-04-24 03:36:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-04-24 03:37:00,0.9625,0.9625,0.9624,0.9625,124121.0
2008-04-24 03:38:00,0.9626,0.963,0.9623,0.9624,124121.0
2008-04-24 03:39:00,0.9623,0.9624,0.962,0.9621,124121.0
2008-04-24 03:40:00,0.9622,0.9623,0.962,0.9621,124121.0
2008-04-24 03:41:00,0.962,0.9625,0.962,0.9623,124121.0
2008-04-24 03:42:00,0.9624,0.9624,0.9619,0.9624,124121.0
2008-04-24 03:43:00,0.9622,0.9624,0.9622,0.9624,124121.0
2008-04-24 03:44:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-04-24 03:45:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-04-24 03:46:00,0.9623,0.9623,0.9619,0.9622,124121.0
2008-04-24 03:47:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-04-24 03:48:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-04-24 03:49:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-04-24 03:50:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-04-24 03:51:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-04-24 03:52:00,0.9625,0.9626,0.9625,0.9625,124121.0
2008-04-24 03:53:00,0.9623,0.9627,0.9622,0.9626,124121.0
2008-04-24 03:54:00,0.9625,0.9628,0.9624,0.9628,124121.0
2008-04-24 03:55:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-04-24 03:56:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-04-24 03:57:00,0.9627,0.9629,0.9626,0.9629,124121.0
2008-04-24 03:58:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-04-24 03:59:00,0.9629,0.9631,0.9628,0.9631,124121.0
2008-04-24 04:00:00,0.963,0.963,0.9628,0.9629,124121.0
2008-04-24 04:01:00,0.963,0.9633,0.9628,0.9633,124121.0
2008-04-24 04:02:00,0.9634,0.9634,0.9629,0.963,124121.0
2008-04-24 04:03:00,0.9631,0.9636,0.9631,0.9635,124121.0
2008-04-24 04:04:00,0.9636,0.964,0.9635,0.9635,124121.0
2008-04-24 04:05:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-04-24 04:06:00,0.9635,0.9635,0.9632,0.9633,124121.0
2008-04-24 04:07:00,0.9632,0.9634,0.9632,0.9633,124121.0
2008-04-24 04:08:00,0.9634,0.9637,0.9633,0.9637,124121.0
2008-04-24 04:09:00,0.9636,0.9638,0.9636,0.9636,124121.0
2008-04-24 04:10:00,0.9637,0.9641,0.9636,0.9641,124121.0
2008-04-24 04:11:00,0.964,0.964,0.9637,0.9638,124121.0
2008-04-24 04:12:00,0.9637,0.9638,0.9634,0.9637,124121.0
2008-04-24 04:13:00,0.9636,0.9637,0.9634,0.9635,124121.0
2008-04-24 04:14:00,0.9633,0.9636,0.9633,0.9636,124121.0
2008-04-24 04:15:00,0.9635,0.9635,0.9633,0.9634,124121.0
2008-04-24 04:16:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-04-24 04:17:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-04-24 04:20:00,0.9636,0.9638,0.9635,0.9638,124121.0
2008-04-24 04:21:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-04-24 04:22:00,0.964,0.964,0.9639,0.9639,124121.0
2008-04-24 04:23:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 04:24:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-04-24 04:25:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-04-24 04:26:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 04:27:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-04-24 04:28:00,0.9639,0.964,0.9638,0.9638,124121.0
2008-04-24 04:29:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-04-24 04:30:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-04-24 04:32:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-04-24 04:33:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-04-24 04:34:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-04-24 04:35:00,0.9634,0.9637,0.9634,0.9635,124121.0
2008-04-24 04:36:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-04-24 04:37:00,0.9635,0.9635,0.9633,0.9634,124121.0
2008-04-24 04:38:00,0.9635,0.9635,0.9633,0.9635,124121.0
2008-04-24 04:39:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-04-24 04:40:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-04-24 04:42:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-04-24 04:43:00,0.9634,0.9634,0.9631,0.9631,124121.0
2008-04-24 04:44:00,0.9632,0.9632,0.963,0.963,124121.0
2008-04-24 04:45:00,0.9628,0.963,0.9627,0.9629,124121.0
2008-04-24 04:46:00,0.963,0.963,0.9629,0.963,124121.0
2008-04-24 04:47:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-04-24 04:48:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-04-24 04:49:00,0.9632,0.9634,0.9632,0.9633,124121.0
2008-04-24 04:50:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-04-24 04:52:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-04-24 04:54:00,0.9632,0.9632,0.963,0.9631,124121.0
2008-04-24 04:55:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 04:56:00,0.963,0.9633,0.963,0.9632,124121.0
2008-04-24 04:58:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-04-24 04:59:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 05:00:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-04-24 05:01:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 05:02:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 05:03:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-04-24 05:04:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-04-24 05:05:00,0.9636,0.9636,0.9634,0.9634,124121.0
2008-04-24 05:06:00,0.9635,0.9635,0.9632,0.9632,124121.0
2008-04-24 05:07:00,0.9631,0.9632,0.963,0.963,124121.0
2008-04-24 05:08:00,0.9629,0.9632,0.9629,0.9629,124121.0
2008-04-24 05:09:00,0.963,0.9634,0.963,0.9634,124121.0
2008-04-24 05:10:00,0.9635,0.9637,0.9635,0.9635,124121.0
2008-04-24 05:11:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-04-24 05:13:00,0.9634,0.9636,0.9633,0.9634,124121.0
2008-04-24 05:14:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-04-24 05:15:00,0.9632,0.9634,0.9632,0.9633,124121.0
2008-04-24 05:16:00,0.9634,0.9634,0.9632,0.9632,124121.0
2008-04-24 05:17:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-04-24 05:18:00,0.9635,0.9635,0.9632,0.9635,124121.0
2008-04-24 05:19:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-04-24 05:20:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-04-24 05:21:00,0.9635,0.9635,0.9633,0.9633,124121.0
2008-04-24 05:22:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-04-24 05:23:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-04-24 05:24:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 05:25:00,0.963,0.9631,0.963,0.9631,124121.0
2008-04-24 05:26:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-04-24 05:27:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-04-24 05:28:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 05:29:00,0.9632,0.9634,0.9632,0.9634,124121.0
2008-04-24 05:30:00,0.9635,0.9635,0.9633,0.9633,124121.0
2008-04-24 05:31:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-04-24 05:33:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-04-24 05:35:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-04-24 05:36:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-04-24 05:37:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-04-24 05:38:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-04-24 05:39:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-04-24 05:40:00,0.9631,0.9633,0.9631,0.9633,124121.0
2008-04-24 05:41:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 05:42:00,0.9634,0.9634,0.9633,0.9634,124121.0
2008-04-24 05:43:00,0.9635,0.9639,0.9634,0.9638,124121.0
2008-04-24 05:44:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-04-24 05:45:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-04-24 05:46:00,0.9638,0.9638,0.9636,0.9637,124121.0
2008-04-24 05:47:00,0.9638,0.964,0.9638,0.964,124121.0
2008-04-24 05:48:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-04-24 05:49:00,0.964,0.964,0.9639,0.9639,124121.0
2008-04-24 05:50:00,0.9638,0.964,0.9637,0.964,124121.0
2008-04-24 05:51:00,0.9641,0.9641,0.964,0.964,124121.0
2008-04-24 05:53:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 05:54:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 05:55:00,0.9639,0.964,0.9639,0.9639,124121.0
2008-04-24 05:56:00,0.964,0.964,0.9638,0.9639,124121.0
2008-04-24 05:57:00,0.9638,0.9638,0.9637,0.9638,124121.0
2008-04-24 05:58:00,0.9637,0.9638,0.9636,0.9638,124121.0
2008-04-24 05:59:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-04-24 06:00:00,0.964,0.964,0.9637,0.9638,124121.0
2008-04-24 06:03:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-04-24 06:04:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-04-24 06:05:00,0.9638,0.9638,0.9637,0.9638,124121.0
2008-04-24 06:09:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 06:10:00,0.964,0.964,0.9638,0.9638,124121.0
2008-04-24 06:12:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 06:13:00,0.9639,0.964,0.9639,0.964,124121.0
2008-04-24 06:14:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-04-24 06:15:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-04-24 06:16:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 06:17:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 06:18:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 06:19:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-04-24 06:20:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-04-24 06:21:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-04-24 06:25:00,0.964,0.964,0.9639,0.9639,124121.0
2008-04-24 06:28:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 06:29:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 06:32:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-04-24 06:33:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 06:34:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 06:35:00,0.964,0.9641,0.964,0.9641,124121.0
2008-04-24 06:36:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 06:38:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-04-24 06:39:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-04-24 06:40:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-04-24 06:41:00,0.9642,0.9644,0.9642,0.9644,124121.0
2008-04-24 06:42:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-04-24 06:43:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-04-24 06:45:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-04-24 06:46:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-04-24 06:48:00,0.9644,0.9644,0.9642,0.9643,124121.0
2008-04-24 06:49:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-04-24 06:50:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-04-24 06:51:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-04-24 06:52:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-04-24 06:56:00,0.9643,0.9644,0.9641,0.9644,124121.0
2008-04-24 06:57:00,0.9643,0.9645,0.964,0.9641,124121.0
2008-04-24 06:58:00,0.9642,0.9644,0.9642,0.9643,124121.0
2008-04-24 06:59:00,0.9644,0.9645,0.9643,0.9644,124121.0
2008-04-24 07:00:00,0.9645,0.9646,0.9643,0.9644,124121.0
2008-04-24 07:01:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-04-24 07:02:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-04-24 07:03:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-04-24 07:04:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-04-24 07:05:00,0.964,0.964,0.964,0.964,124121.0
2008-04-24 07:06:00,0.9641,0.9643,0.9639,0.964,124121.0
2008-04-24 07:07:00,0.9639,0.9642,0.9639,0.9641,124121.0
2008-04-24 07:08:00,0.9642,0.9644,0.9642,0.9642,124121.0
2008-04-24 07:09:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-04-24 07:10:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-04-24 07:12:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-04-24 07:14:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-04-24 07:18:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-04-24 07:19:00,0.9641,0.9641,0.964,0.964,124121.0
2008-04-24 07:20:00,0.9641,0.9641,0.964,0.9641,124121.0
2008-04-24 07:21:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-04-24 07:22:00,0.9641,0.9642,0.964,0.9642,124121.0
2008-04-24 07:23:00,0.9643,0.9644,0.9642,0.9643,124121.0
2008-04-24 07:24:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-04-24 07:25:00,0.9641,0.9643,0.9641,0.9643,124121.0
2008-04-24 07:26:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-04-24 07:27:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-04-24 07:28:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-24 07:29:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-04-24 07:31:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-04-24 07:32:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-04-24 07:33:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-04-24 07:36:00,0.9642,0.9643,0.964,0.9642,124121.0
2008-04-24 07:37:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-04-24 07:39:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-04-24 07:41:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-04-24 07:42:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-24 07:43:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-04-24 07:44:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-04-24 07:45:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-04-24 07:46:00,0.9646,0.9646,0.9644,0.9644,124121.0
2008-04-24 07:47:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-04-24 07:48:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-04-24 07:49:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-04-24 07:51:00,0.9644,0.9645,0.9643,0.9645,124121.0
2008-04-24 07:52:00,0.9644,0.9646,0.9644,0.9644,124121.0
2008-04-24 07:53:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-04-24 07:54:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-04-24 07:55:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-04-24 07:56:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-04-24 07:57:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-04-24 07:58:00,0.9646,0.9647,0.9645,0.9646,124121.0
2008-04-24 07:59:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-04-24 08:00:00,0.9643,0.9646,0.9642,0.9646,124121.0
2008-04-24 08:01:00,0.9645,0.9645,0.9642,0.9643,124121.0
2008-04-24 08:02:00,0.9644,0.9645,0.9642,0.9642,124121.0
2008-04-24 08:03:00,0.9643,0.9646,0.9641,0.9642,124121.0
2008-04-24 08:04:00,0.9641,0.9645,0.9641,0.9643,124121.0
2008-04-24 08:05:00,0.9642,0.9644,0.9641,0.9644,124121.0
2008-04-24 08:06:00,0.9643,0.9647,0.9643,0.9646,124121.0
2008-04-24 08:07:00,0.9645,0.9645,0.9642,0.9644,124121.0
2008-04-24 08:08:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-04-24 08:09:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-04-24 08:10:00,0.9644,0.9645,0.9643,0.9645,124121.0
2008-04-24 08:11:00,0.9646,0.9646,0.9644,0.9645,124121.0
2008-04-24 08:12:00,0.9644,0.9648,0.9644,0.9646,124121.0
2008-04-24 08:13:00,0.9648,0.9651,0.9648,0.9649,124121.0
2008-04-24 08:14:00,0.9648,0.9649,0.9645,0.9646,124121.0
2008-04-24 08:15:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-04-24 08:16:00,0.9647,0.9649,0.9645,0.9647,124121.0
2008-04-24 08:17:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-04-24 08:18:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-04-24 08:19:00,0.965,0.965,0.9648,0.9648,124121.0
2008-04-24 08:20:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-04-24 08:21:00,0.9649,0.965,0.9649,0.965,124121.0
2008-04-24 08:22:00,0.9649,0.9649,0.9647,0.9647,124121.0
2008-04-24 08:23:00,0.9646,0.9646,0.9636,0.9637,124121.0
2008-04-24 08:24:00,0.9638,0.9642,0.9638,0.9641,124121.0
2008-04-24 08:25:00,0.964,0.9642,0.9639,0.9642,124121.0
2008-04-24 08:26:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-04-24 08:27:00,0.9641,0.9643,0.964,0.964,124121.0
2008-04-24 08:28:00,0.9641,0.9641,0.9638,0.9641,124121.0
2008-04-24 08:29:00,0.964,0.9641,0.9638,0.9638,124121.0
2008-04-24 08:30:00,0.9639,0.9639,0.9637,0.9639,124121.0
2008-04-24 08:31:00,0.9637,0.964,0.9637,0.9638,124121.0
2008-04-24 08:32:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-04-24 08:33:00,0.9637,0.9637,0.9633,0.9633,124121.0
2008-04-24 08:34:00,0.9634,0.9635,0.9632,0.9635,124121.0
2008-04-24 08:35:00,0.9636,0.9637,0.9635,0.9637,124121.0
2008-04-24 08:37:00,0.9636,0.9636,0.9629,0.963,124121.0
2008-04-24 08:38:00,0.9631,0.9631,0.962,0.9623,124121.0
2008-04-24 08:39:00,0.9624,0.9624,0.9614,0.9624,124121.0
2008-04-24 08:40:00,0.9625,0.9629,0.9624,0.9629,124121.0
2008-04-24 08:41:00,0.963,0.9634,0.9629,0.9633,124121.0
2008-04-24 08:42:00,0.9631,0.9633,0.9624,0.9625,124121.0
2008-04-24 08:43:00,0.9626,0.9631,0.9624,0.9629,124121.0
2008-04-24 08:44:00,0.963,0.9633,0.9627,0.9629,124121.0
2008-04-24 08:45:00,0.9628,0.963,0.9627,0.9627,124121.0
2008-04-24 08:46:00,0.9629,0.9631,0.9627,0.963,124121.0
2008-04-24 08:47:00,0.9629,0.9632,0.9627,0.9631,124121.0
2008-04-24 08:48:00,0.963,0.963,0.9628,0.9628,124121.0
2008-04-24 08:49:00,0.9629,0.9629,0.9625,0.9627,124121.0
2008-04-24 08:50:00,0.9628,0.9629,0.9625,0.9629,124121.0
2008-04-24 08:51:00,0.963,0.9631,0.9628,0.9629,124121.0
2008-04-24 08:52:00,0.9628,0.9631,0.9627,0.963,124121.0
2008-04-24 08:53:00,0.9631,0.9636,0.9631,0.9635,124121.0
2008-04-24 08:54:00,0.9634,0.9634,0.9629,0.9631,124121.0
2008-04-24 08:55:00,0.963,0.9637,0.9629,0.9633,124121.0
2008-04-24 08:56:00,0.9632,0.9634,0.9632,0.9633,124121.0
2008-04-24 08:57:00,0.9634,0.9638,0.9634,0.9638,124121.0
2008-04-24 08:58:00,0.9637,0.9639,0.9637,0.9639,124121.0
2008-04-24 08:59:00,0.964,0.9641,0.9636,0.9636,124121.0
2008-04-24 09:00:00,0.9635,0.9636,0.9632,0.9632,124121.0
2008-04-24 09:01:00,0.963,0.9631,0.9628,0.9631,124121.0
2008-04-24 09:02:00,0.963,0.9632,0.9627,0.963,124121.0
2008-04-24 09:03:00,0.9629,0.9631,0.9626,0.9628,124121.0
2008-04-24 09:04:00,0.9629,0.9634,0.9628,0.9628,124121.0
2008-04-24 09:05:00,0.9629,0.9631,0.9627,0.963,124121.0
2008-04-24 09:06:00,0.9629,0.9633,0.9629,0.963,124121.0
2008-04-24 09:07:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-04-24 09:08:00,0.963,0.963,0.9628,0.963,124121.0
2008-04-24 09:09:00,0.9631,0.9634,0.9631,0.9632,124121.0
2008-04-24 09:10:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-04-24 09:11:00,0.9632,0.9634,0.963,0.963,124121.0
2008-04-24 09:12:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-04-24 09:13:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-04-24 09:14:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-04-24 09:15:00,0.9633,0.9633,0.9629,0.9633,124121.0
2008-04-24 09:16:00,0.963,0.9635,0.9629,0.963,124121.0
2008-04-24 09:17:00,0.9631,0.9632,0.963,0.9632,124121.0
2008-04-24 09:18:00,0.9631,0.9632,0.9628,0.9628,124121.0
2008-04-24 09:19:00,0.9629,0.9629,0.9626,0.9626,124121.0
2008-04-24 09:20:00,0.9627,0.9629,0.9626,0.9627,124121.0
2008-04-24 09:21:00,0.9628,0.963,0.9627,0.9629,124121.0
2008-04-24 09:22:00,0.9628,0.9628,0.9623,0.9624,124121.0
2008-04-24 09:23:00,0.9625,0.9629,0.9625,0.9629,124121.0
2008-04-24 09:24:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-04-24 09:25:00,0.9626,0.9628,0.9625,0.9625,124121.0
2008-04-24 09:26:00,0.9626,0.9628,0.9622,0.9627,124121.0
2008-04-24 09:27:00,0.9628,0.963,0.9625,0.963,124121.0
2008-04-24 09:28:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-04-24 09:29:00,0.9628,0.9629,0.9624,0.9624,124121.0
2008-04-24 09:30:00,0.9626,0.9626,0.9624,0.9625,124121.0
2008-04-24 09:31:00,0.9624,0.9625,0.9619,0.962,124121.0
2008-04-24 09:32:00,0.9619,0.9619,0.9617,0.9618,124121.0
2008-04-24 09:33:00,0.9619,0.9619,0.9617,0.9619,124121.0
2008-04-24 09:34:00,0.9618,0.9619,0.9617,0.9618,124121.0
2008-04-24 09:35:00,0.9617,0.9617,0.9609,0.961,124121.0
2008-04-24 09:36:00,0.9609,0.9613,0.9608,0.9611,124121.0
2008-04-24 09:37:00,0.9612,0.9612,0.9608,0.9611,124121.0
2008-04-24 09:38:00,0.9612,0.9612,0.961,0.9611,124121.0
2008-04-24 09:39:00,0.961,0.9614,0.9607,0.9611,124121.0
2008-04-24 09:40:00,0.9612,0.9614,0.961,0.9612,124121.0
2008-04-24 09:41:00,0.9611,0.9617,0.961,0.9612,124121.0
2008-04-24 09:42:00,0.9611,0.9617,0.9611,0.9615,124121.0
2008-04-24 09:43:00,0.9617,0.962,0.9616,0.9618,124121.0
2008-04-24 09:44:00,0.9619,0.962,0.9615,0.9618,124121.0
2008-04-24 09:45:00,0.9619,0.9623,0.9616,0.9621,124121.0
2008-04-24 09:46:00,0.9622,0.9623,0.9618,0.9618,124121.0
2008-04-24 09:47:00,0.9619,0.9622,0.9619,0.962,124121.0
2008-04-24 09:48:00,0.9619,0.9621,0.9616,0.9619,124121.0
2008-04-24 09:49:00,0.962,0.9625,0.9618,0.9618,124121.0
2008-04-24 09:50:00,0.9619,0.9619,0.9616,0.9617,124121.0
2008-04-24 09:51:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-04-24 09:52:00,0.9617,0.9619,0.9613,0.9616,124121.0
2008-04-24 09:53:00,0.9617,0.9621,0.9615,0.9621,124121.0
2008-04-24 09:54:00,0.962,0.9622,0.9618,0.9622,124121.0
2008-04-24 09:55:00,0.9621,0.9622,0.962,0.9621,124121.0
2008-04-24 09:56:00,0.962,0.9621,0.962,0.962,124121.0
2008-04-24 09:57:00,0.9621,0.9624,0.962,0.9622,124121.0
2008-04-24 09:58:00,0.9621,0.9624,0.962,0.9624,124121.0
2008-04-24 09:59:00,0.9625,0.9626,0.9624,0.9624,124121.0
2008-04-24 10:00:00,0.9623,0.9625,0.9614,0.9621,124121.0
2008-04-24 10:01:00,0.9615,0.9627,0.9615,0.9623,124121.0
2008-04-24 10:02:00,0.9624,0.9624,0.9612,0.9612,124121.0
2008-04-24 10:03:00,0.9615,0.9617,0.961,0.9616,124121.0
2008-04-24 10:04:00,0.9615,0.9621,0.9613,0.9621,124121.0
2008-04-24 10:05:00,0.9619,0.9627,0.9619,0.9625,124121.0
2008-04-24 10:06:00,0.9626,0.9628,0.9623,0.9625,124121.0
2008-04-24 10:07:00,0.9626,0.963,0.9625,0.9629,124121.0
2008-04-24 10:08:00,0.963,0.9634,0.9628,0.963,124121.0
2008-04-24 10:09:00,0.9631,0.9632,0.9627,0.9628,124121.0
2008-04-24 10:10:00,0.9627,0.9632,0.9623,0.9624,124121.0
2008-04-24 10:11:00,0.9623,0.9627,0.9619,0.9619,124121.0
2008-04-24 10:12:00,0.962,0.962,0.9614,0.9617,124121.0
2008-04-24 10:13:00,0.9616,0.9623,0.9616,0.9623,124121.0
2008-04-24 10:14:00,0.9624,0.963,0.9621,0.9622,124121.0
2008-04-24 10:15:00,0.9621,0.9621,0.9614,0.9618,124121.0
2008-04-24 10:16:00,0.9619,0.9628,0.9618,0.9627,124121.0
2008-04-24 10:17:00,0.9626,0.963,0.9626,0.9629,124121.0
2008-04-24 10:18:00,0.9628,0.9629,0.9621,0.9622,124121.0
2008-04-24 10:19:00,0.9621,0.9622,0.9615,0.9615,124121.0
2008-04-24 10:20:00,0.9614,0.9621,0.9614,0.962,124121.0
2008-04-24 10:21:00,0.9621,0.9621,0.9616,0.9617,124121.0
2008-04-24 10:22:00,0.9618,0.962,0.9617,0.9617,124121.0
2008-04-24 10:23:00,0.9616,0.962,0.9616,0.9617,124121.0
2008-04-24 10:24:00,0.9616,0.9617,0.9615,0.9615,124121.0
2008-04-24 10:25:00,0.9614,0.9617,0.9612,0.9615,124121.0
2008-04-24 10:26:00,0.9616,0.9617,0.9614,0.9617,124121.0
2008-04-24 10:27:00,0.9616,0.9617,0.9615,0.9617,124121.0
2008-04-24 10:28:00,0.9616,0.9619,0.9615,0.9616,124121.0
2008-04-24 10:29:00,0.9615,0.9619,0.9614,0.9618,124121.0
2008-04-24 10:30:00,0.9617,0.9624,0.9616,0.9619,124121.0
2008-04-24 10:31:00,0.9618,0.9621,0.9617,0.9621,124121.0
2008-04-24 10:32:00,0.9622,0.9623,0.9618,0.962,124121.0
2008-04-24 10:33:00,0.9621,0.9626,0.9621,0.9626,124121.0
2008-04-24 10:34:00,0.9625,0.9626,0.9621,0.9624,124121.0
2008-04-24 10:35:00,0.9625,0.9627,0.9623,0.9626,124121.0
2008-04-24 10:36:00,0.9625,0.9626,0.9623,0.9626,124121.0
2008-04-24 10:37:00,0.9625,0.9626,0.9623,0.9624,124121.0
2008-04-24 10:38:00,0.9625,0.9629,0.9624,0.9626,124121.0
2008-04-24 10:39:00,0.9627,0.9635,0.9627,0.9633,124121.0
2008-04-24 10:40:00,0.9631,0.9635,0.9629,0.963,124121.0
2008-04-24 10:41:00,0.9631,0.9634,0.963,0.9632,124121.0
2008-04-24 10:42:00,0.9633,0.9634,0.9631,0.9632,124121.0
2008-04-24 10:43:00,0.9631,0.9632,0.9629,0.9629,124121.0
2008-04-24 10:44:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-04-24 10:45:00,0.9628,0.9628,0.9625,0.9625,124121.0
2008-04-24 10:46:00,0.9624,0.9628,0.9624,0.9628,124121.0
2008-04-24 10:47:00,0.9627,0.9628,0.9625,0.9625,124121.0
2008-04-24 10:48:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-04-24 10:49:00,0.9627,0.9627,0.962,0.9624,124121.0
2008-04-24 10:50:00,0.9623,0.9628,0.9623,0.9626,124121.0
2008-04-24 10:51:00,0.9627,0.9628,0.9623,0.9627,124121.0
2008-04-24 10:52:00,0.9626,0.9627,0.9623,0.9626,124121.0
2008-04-24 10:53:00,0.9625,0.9627,0.9617,0.9617,124121.0
2008-04-24 10:54:00,0.9618,0.962,0.9614,0.9615,124121.0
2008-04-24 10:55:00,0.9614,0.9614,0.9605,0.9611,124121.0
2008-04-24 10:56:00,0.9612,0.9615,0.9609,0.9612,124121.0
2008-04-24 10:57:00,0.9611,0.9615,0.9611,0.9615,124121.0
2008-04-24 10:58:00,0.9613,0.9615,0.9605,0.9609,124121.0
2008-04-24 10:59:00,0.9608,0.9617,0.9608,0.9617,124121.0
2008-04-24 11:00:00,0.9616,0.9617,0.9607,0.9608,124121.0
2008-04-24 11:01:00,0.9606,0.9612,0.9606,0.9612,124121.0
2008-04-24 11:02:00,0.9614,0.9617,0.9614,0.9617,124121.0
2008-04-24 11:03:00,0.9618,0.9618,0.9605,0.961,124121.0
2008-04-24 11:04:00,0.9609,0.9609,0.9604,0.9604,124121.0
2008-04-24 11:05:00,0.9603,0.9611,0.9602,0.9605,124121.0
2008-04-24 11:06:00,0.9607,0.9609,0.9606,0.9608,124121.0
2008-04-24 11:07:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-04-24 11:08:00,0.9611,0.9612,0.961,0.9611,124121.0
2008-04-24 11:09:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-04-24 11:10:00,0.961,0.9611,0.9609,0.961,124121.0
2008-04-24 11:11:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-04-24 11:12:00,0.9609,0.9609,0.9606,0.9608,124121.0
2008-04-24 11:13:00,0.9607,0.961,0.9607,0.9607,124121.0
2008-04-24 11:14:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-04-24 11:15:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-04-24 11:16:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-04-24 11:17:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-04-24 11:18:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-04-24 11:19:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-04-24 11:20:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-04-24 11:21:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-04-24 11:22:00,0.9608,0.9608,0.9603,0.9604,124121.0
2008-04-24 11:23:00,0.9603,0.9605,0.9602,0.9602,124121.0
2008-04-24 11:24:00,0.9603,0.9603,0.96,0.9602,124121.0
2008-04-24 11:25:00,0.9604,0.9606,0.9602,0.9602,124121.0
2008-04-24 11:26:00,0.9601,0.9603,0.96,0.9601,124121.0
2008-04-24 11:27:00,0.96,0.9601,0.9598,0.9599,124121.0
2008-04-24 11:28:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-04-24 11:29:00,0.9598,0.9602,0.9598,0.9601,124121.0
2008-04-24 11:30:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-04-24 11:31:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-04-24 11:32:00,0.9604,0.9604,0.9602,0.9602,124121.0
2008-04-24 11:33:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-04-24 11:34:00,0.9603,0.9604,0.96,0.9604,124121.0
2008-04-24 11:35:00,0.9605,0.9605,0.9602,0.9604,124121.0
2008-04-24 11:36:00,0.9603,0.9606,0.9603,0.9606,124121.0
2008-04-24 11:37:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-04-24 11:38:00,0.9605,0.9605,0.9602,0.9603,124121.0
2008-04-24 11:39:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-04-24 11:40:00,0.9604,0.9605,0.9601,0.9602,124121.0
2008-04-24 11:41:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-04-24 11:42:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-04-24 11:43:00,0.9604,0.9606,0.9604,0.9604,124121.0
2008-04-24 11:44:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-04-24 11:46:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-04-24 11:47:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-04-24 11:48:00,0.9605,0.9607,0.9603,0.9604,124121.0
2008-04-24 11:49:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-04-24 11:50:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-04-24 11:51:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-04-24 11:53:00,0.9607,0.9607,0.9605,0.9607,124121.0
2008-04-24 11:54:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-04-24 11:55:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-04-24 11:56:00,0.9607,0.9609,0.9605,0.9609,124121.0
2008-04-24 11:57:00,0.961,0.9612,0.9609,0.9612,124121.0
2008-04-24 11:58:00,0.9613,0.9616,0.9612,0.9615,124121.0
2008-04-24 11:59:00,0.9616,0.9616,0.9611,0.9611,124121.0
2008-04-24 12:00:00,0.9612,0.9612,0.9608,0.9609,124121.0
2008-04-24 12:01:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-04-24 12:02:00,0.9608,0.961,0.9608,0.961,124121.0
2008-04-24 12:03:00,0.961,0.961,0.9609,0.9609,124121.0
2008-04-24 12:04:00,0.9608,0.9609,0.9607,0.9609,124121.0
2008-04-24 12:05:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-04-24 12:06:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-04-24 12:07:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-04-24 12:08:00,0.9609,0.9609,0.9606,0.9609,124121.0
2008-04-24 12:09:00,0.9607,0.9608,0.9606,0.9606,124121.0
2008-04-24 12:10:00,0.9603,0.9603,0.96,0.96,124121.0
2008-04-24 12:11:00,0.9598,0.96,0.9597,0.9597,124121.0
2008-04-24 12:12:00,0.9598,0.9602,0.9598,0.96,124121.0
2008-04-24 12:13:00,0.9606,0.9612,0.9606,0.9611,124121.0
2008-04-24 12:14:00,0.961,0.9612,0.961,0.9612,124121.0
2008-04-24 12:15:00,0.9613,0.9615,0.961,0.9615,124121.0
2008-04-24 12:16:00,0.9612,0.9615,0.9611,0.9615,124121.0
2008-04-24 12:17:00,0.9614,0.9614,0.9611,0.9611,124121.0
2008-04-24 12:18:00,0.9612,0.9612,0.961,0.961,124121.0
2008-04-24 12:19:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-04-24 12:20:00,0.9611,0.9611,0.9609,0.961,124121.0
2008-04-24 12:21:00,0.9611,0.9611,0.9608,0.9608,124121.0
2008-04-24 12:22:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-04-24 12:23:00,0.9605,0.9607,0.9602,0.9607,124121.0
2008-04-24 12:24:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-04-24 12:25:00,0.9609,0.961,0.9607,0.961,124121.0
2008-04-24 12:26:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-04-24 12:27:00,0.961,0.961,0.9608,0.9608,124121.0
2008-04-24 12:28:00,0.961,0.9612,0.961,0.9612,124121.0
2008-04-24 12:29:00,0.9611,0.9611,0.9609,0.961,124121.0
2008-04-24 12:30:00,0.9611,0.9611,0.9606,0.9606,124121.0
2008-04-24 12:31:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-04-24 12:32:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-04-24 12:33:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-04-24 12:34:00,0.9609,0.9609,0.9608,0.9609,124121.0
2008-04-24 12:35:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-04-24 12:36:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-04-24 12:37:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-04-24 12:38:00,0.9603,0.9603,0.96,0.9601,124121.0
2008-04-24 12:39:00,0.96,0.9601,0.9599,0.96,124121.0
2008-04-24 12:44:00,0.9609,0.9611,0.9607,0.9607,124121.0
2008-04-24 12:45:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-04-24 12:46:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-04-24 12:47:00,0.9608,0.9609,0.9608,0.9608,124121.0
2008-04-24 12:48:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-04-24 12:49:00,0.9608,0.9608,0.9601,0.9601,124121.0
2008-04-24 12:50:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-04-24 12:51:00,0.9602,0.9605,0.9602,0.9603,124121.0
2008-04-24 12:52:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-04-24 12:53:00,0.9608,0.961,0.9606,0.9606,124121.0
2008-04-24 12:54:00,0.9606,0.9607,0.9604,0.9605,124121.0
2008-04-24 12:55:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-04-24 12:56:00,0.9603,0.9605,0.9602,0.9604,124121.0
2008-04-24 12:57:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-04-24 12:58:00,0.9602,0.9602,0.9598,0.9599,124121.0
2008-04-24 12:59:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-04-24 13:00:00,0.9594,0.9597,0.9589,0.959,124121.0
2008-04-24 13:01:00,0.9588,0.9591,0.9586,0.9587,124121.0
2008-04-24 13:02:00,0.9586,0.9587,0.9584,0.9586,124121.0
2008-04-24 13:03:00,0.9585,0.959,0.9585,0.9589,124121.0
2008-04-24 13:04:00,0.959,0.9594,0.959,0.9591,124121.0
2008-04-24 13:05:00,0.959,0.9596,0.959,0.9593,124121.0
2008-04-24 13:06:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-04-24 13:07:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-04-24 13:08:00,0.9595,0.9599,0.9595,0.9598,124121.0
2008-04-24 13:09:00,0.9597,0.9597,0.9591,0.9591,124121.0
2008-04-24 13:10:00,0.959,0.9598,0.959,0.9597,124121.0
2008-04-24 13:11:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-04-24 13:12:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-04-24 13:13:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-04-24 13:14:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-04-24 13:15:00,0.9599,0.9601,0.9596,0.9596,124121.0
2008-04-24 13:16:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-04-24 13:17:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-04-24 13:18:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-04-24 13:19:00,0.9596,0.9602,0.9595,0.96,124121.0
2008-04-24 13:20:00,0.9601,0.9601,0.9597,0.9598,124121.0
2008-04-24 13:21:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-04-24 13:22:00,0.9598,0.9598,0.9592,0.9594,124121.0
2008-04-24 13:23:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-04-24 13:24:00,0.9593,0.9598,0.9593,0.9597,124121.0
2008-04-24 13:25:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-04-24 13:26:00,0.96,0.96,0.9599,0.9599,124121.0
2008-04-24 13:27:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-04-24 13:28:00,0.9595,0.96,0.9595,0.96,124121.0
2008-04-24 13:29:00,0.9598,0.9599,0.9595,0.9597,124121.0
2008-04-24 13:30:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-04-24 13:31:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-04-24 13:32:00,0.9596,0.96,0.9596,0.96,124121.0
2008-04-24 13:33:00,0.9603,0.9603,0.9599,0.9599,124121.0
2008-04-24 13:34:00,0.96,0.96,0.9599,0.96,124121.0
2008-04-24 13:35:00,0.9601,0.9603,0.9597,0.96,124121.0
2008-04-24 13:36:00,0.9601,0.9603,0.9597,0.9597,124121.0
2008-04-24 13:37:00,0.9596,0.9599,0.9595,0.9595,124121.0
2008-04-24 13:38:00,0.9596,0.96,0.9595,0.9598,124121.0
2008-04-24 13:39:00,0.9597,0.9597,0.9594,0.9596,124121.0
2008-04-24 13:40:00,0.9597,0.9601,0.9597,0.9599,124121.0
2008-04-24 13:41:00,0.96,0.96,0.9596,0.9598,124121.0
2008-04-24 13:42:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-04-24 13:43:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-04-24 13:44:00,0.9596,0.9599,0.9595,0.9597,124121.0
2008-04-24 13:45:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-04-24 13:46:00,0.9601,0.9605,0.9601,0.9602,124121.0
2008-04-24 13:47:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-04-24 13:48:00,0.96,0.96,0.9594,0.9594,124121.0
2008-04-24 13:49:00,0.9593,0.9593,0.9586,0.9593,124121.0
2008-04-24 13:50:00,0.9592,0.96,0.9592,0.9599,124121.0
2008-04-24 13:51:00,0.96,0.96,0.9596,0.9599,124121.0
2008-04-24 13:52:00,0.9602,0.9608,0.9602,0.9604,124121.0
2008-04-24 13:53:00,0.9606,0.9608,0.9604,0.9608,124121.0
2008-04-24 13:54:00,0.9607,0.9609,0.9605,0.9609,124121.0
2008-04-24 13:55:00,0.9608,0.9608,0.9599,0.9602,124121.0
2008-04-24 13:56:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-04-24 13:57:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-04-24 13:58:00,0.9604,0.9608,0.9604,0.9606,124121.0
2008-04-24 13:59:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-04-24 14:00:00,0.9609,0.9611,0.9608,0.961,124121.0
2008-04-24 14:01:00,0.9611,0.9613,0.961,0.9611,124121.0
2008-04-24 14:02:00,0.9612,0.9615,0.9607,0.9611,124121.0
2008-04-24 14:03:00,0.9612,0.9614,0.9611,0.9612,124121.0
2008-04-24 14:04:00,0.9611,0.9614,0.9611,0.9612,124121.0
2008-04-24 14:05:00,0.9614,0.9615,0.9612,0.9612,124121.0
2008-04-24 14:06:00,0.9613,0.9615,0.9606,0.9606,124121.0
2008-04-24 14:07:00,0.9607,0.9609,0.9604,0.9605,124121.0
2008-04-24 14:08:00,0.9604,0.9606,0.9601,0.9605,124121.0
2008-04-24 14:09:00,0.9604,0.9605,0.9602,0.9603,124121.0
2008-04-24 14:10:00,0.9602,0.9606,0.9602,0.9606,124121.0
2008-04-24 14:11:00,0.9605,0.9606,0.9602,0.9605,124121.0
2008-04-24 14:12:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-04-24 14:13:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-04-24 14:14:00,0.9607,0.961,0.9606,0.9608,124121.0
2008-04-24 14:15:00,0.9607,0.9609,0.9607,0.9609,124121.0
2008-04-24 14:16:00,0.961,0.9613,0.9609,0.9612,124121.0
2008-04-24 14:17:00,0.9613,0.9619,0.9612,0.9618,124121.0
2008-04-24 14:18:00,0.9616,0.9623,0.9616,0.9621,124121.0
2008-04-24 14:19:00,0.9622,0.9624,0.9622,0.9623,124121.0
2008-04-24 14:20:00,0.9622,0.9624,0.9621,0.9622,124121.0
2008-04-24 14:21:00,0.9621,0.9623,0.9621,0.9622,124121.0
2008-04-24 14:22:00,0.9623,0.9626,0.9623,0.9626,124121.0
2008-04-24 14:23:00,0.9625,0.963,0.9625,0.963,124121.0
2008-04-24 14:24:00,0.9629,0.9631,0.9625,0.9625,124121.0
2008-04-24 14:25:00,0.9626,0.9628,0.9624,0.9626,124121.0
2008-04-24 14:26:00,0.9627,0.9627,0.9624,0.9627,124121.0
2008-04-24 14:27:00,0.9626,0.9627,0.9623,0.9623,124121.0
2008-04-24 14:28:00,0.9624,0.9624,0.9619,0.9621,124121.0
2008-04-24 14:29:00,0.9622,0.9624,0.962,0.962,124121.0
2008-04-24 14:30:00,0.9623,0.9625,0.962,0.9621,124121.0
2008-04-24 14:31:00,0.9622,0.9624,0.9616,0.9623,124121.0
2008-04-24 14:32:00,0.9624,0.9629,0.9623,0.9628,124121.0
2008-04-24 14:33:00,0.9627,0.9628,0.9624,0.9624,124121.0
2008-04-24 14:34:00,0.9623,0.9629,0.9622,0.9628,124121.0
2008-04-24 14:35:00,0.9629,0.963,0.9627,0.9628,124121.0
2008-04-24 14:36:00,0.9629,0.963,0.9621,0.9623,124121.0
2008-04-24 14:37:00,0.9622,0.9623,0.9619,0.9622,124121.0
2008-04-24 14:38:00,0.9623,0.9624,0.9618,0.9619,124121.0
2008-04-24 14:39:00,0.9618,0.9622,0.9614,0.9621,124121.0
2008-04-24 14:40:00,0.962,0.9621,0.9615,0.9616,124121.0
2008-04-24 14:41:00,0.9617,0.9617,0.9615,0.9617,124121.0
2008-04-24 14:42:00,0.9616,0.9617,0.9613,0.9614,124121.0
2008-04-24 14:43:00,0.9615,0.9615,0.9609,0.961,124121.0
2008-04-24 14:44:00,0.9609,0.9611,0.9607,0.9611,124121.0
2008-04-24 14:45:00,0.961,0.961,0.9605,0.9609,124121.0
2008-04-24 14:46:00,0.961,0.961,0.9606,0.9606,124121.0
2008-04-24 14:47:00,0.9607,0.9613,0.9606,0.9612,124121.0
2008-04-24 14:48:00,0.9613,0.9613,0.9607,0.9608,124121.0
2008-04-24 14:49:00,0.9609,0.9613,0.9609,0.9611,124121.0
2008-04-24 14:50:00,0.9612,0.9616,0.961,0.9615,124121.0
2008-04-24 14:51:00,0.9616,0.9617,0.9614,0.9615,124121.0
2008-04-24 14:52:00,0.9616,0.9616,0.9615,0.9616,124121.0
2008-04-24 14:53:00,0.9617,0.9618,0.9613,0.9616,124121.0
2008-04-24 14:54:00,0.9615,0.9618,0.9614,0.9615,124121.0
2008-04-24 14:55:00,0.9614,0.9619,0.9613,0.9619,124121.0
2008-04-24 14:56:00,0.962,0.962,0.9618,0.9618,124121.0
2008-04-24 14:57:00,0.9619,0.9619,0.9615,0.9615,124121.0
2008-04-24 14:58:00,0.9614,0.9616,0.9612,0.9612,124121.0
2008-04-24 14:59:00,0.9613,0.9616,0.9612,0.9615,124121.0
2008-04-24 15:00:00,0.9616,0.9616,0.9611,0.9611,124121.0
2008-04-24 15:01:00,0.9612,0.9615,0.961,0.961,124121.0
2008-04-24 15:02:00,0.9611,0.9616,0.961,0.9614,124121.0
2008-04-24 15:03:00,0.9615,0.9617,0.9614,0.9615,124121.0
2008-04-24 15:04:00,0.9616,0.9617,0.9612,0.9613,124121.0
2008-04-24 15:05:00,0.9614,0.9615,0.9611,0.9611,124121.0
2008-04-24 15:06:00,0.9612,0.9617,0.9612,0.9614,124121.0
2008-04-24 15:07:00,0.9612,0.9615,0.9611,0.9613,124121.0
2008-04-24 15:08:00,0.9614,0.9615,0.961,0.9614,124121.0
2008-04-24 15:09:00,0.9615,0.9617,0.9611,0.9614,124121.0
2008-04-24 15:10:00,0.9615,0.9623,0.9615,0.9621,124121.0
2008-04-24 15:11:00,0.962,0.9622,0.9615,0.9615,124121.0
2008-04-24 15:12:00,0.9614,0.9619,0.9611,0.9619,124121.0
2008-04-24 15:13:00,0.9616,0.9618,0.9613,0.9613,124121.0
2008-04-24 15:14:00,0.9614,0.9615,0.9605,0.9607,124121.0
2008-04-24 15:15:00,0.9608,0.961,0.9607,0.9608,124121.0
2008-04-24 15:16:00,0.9607,0.9613,0.9607,0.9613,124121.0
2008-04-24 15:17:00,0.9612,0.9612,0.9607,0.9608,124121.0
2008-04-24 15:18:00,0.9609,0.9621,0.9608,0.9618,124121.0
2008-04-24 15:19:00,0.9617,0.9624,0.9616,0.9621,124121.0
2008-04-24 15:20:00,0.962,0.9622,0.9614,0.9619,124121.0
2008-04-24 15:21:00,0.962,0.962,0.9618,0.9619,124121.0
2008-04-24 15:22:00,0.9618,0.9627,0.9618,0.9626,124121.0
2008-04-24 15:23:00,0.9625,0.9626,0.962,0.962,124121.0
2008-04-24 15:24:00,0.9621,0.9627,0.9621,0.9627,124121.0
2008-04-24 15:25:00,0.9626,0.9628,0.9618,0.9622,124121.0
2008-04-24 15:26:00,0.9624,0.9626,0.9622,0.9623,124121.0
2008-04-24 15:27:00,0.9624,0.9625,0.9614,0.9614,124121.0
2008-04-24 15:28:00,0.9615,0.9621,0.9612,0.9618,124121.0
2008-04-24 15:29:00,0.9619,0.962,0.9616,0.9618,124121.0
2008-04-24 15:30:00,0.962,0.9622,0.9612,0.9612,124121.0
2008-04-24 15:31:00,0.9613,0.9618,0.9611,0.9613,124121.0
2008-04-24 15:32:00,0.9612,0.9614,0.9609,0.9613,124121.0
2008-04-24 15:33:00,0.9615,0.962,0.9614,0.9618,124121.0
2008-04-24 15:34:00,0.9617,0.9625,0.9616,0.9623,124121.0
2008-04-24 15:35:00,0.9621,0.9625,0.9621,0.9625,124121.0
2008-04-24 15:36:00,0.9624,0.9625,0.9619,0.9619,124121.0
2008-04-24 15:37:00,0.9618,0.9621,0.9618,0.9619,124121.0
2008-04-24 15:38:00,0.962,0.962,0.9614,0.9614,124121.0
2008-04-24 15:39:00,0.9615,0.9619,0.9615,0.9617,124121.0
2008-04-24 15:40:00,0.9619,0.9621,0.9617,0.9617,124121.0
2008-04-24 15:41:00,0.9618,0.9618,0.9616,0.9616,124121.0
2008-04-24 15:42:00,0.9617,0.9618,0.9615,0.9618,124121.0
2008-04-24 15:43:00,0.9619,0.962,0.9616,0.9617,124121.0
2008-04-24 15:44:00,0.9618,0.9618,0.9614,0.9614,124121.0
2008-04-24 15:45:00,0.9615,0.9617,0.9611,0.9611,124121.0
2008-04-24 15:46:00,0.961,0.9612,0.9606,0.9608,124121.0
2008-04-24 15:47:00,0.9606,0.9614,0.9606,0.961,124121.0
2008-04-24 15:48:00,0.9611,0.9612,0.9607,0.9611,124121.0
2008-04-24 15:49:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-04-24 15:50:00,0.961,0.9613,0.9608,0.9612,124121.0
2008-04-24 15:51:00,0.9611,0.9612,0.9608,0.9608,124121.0
2008-04-24 15:52:00,0.9609,0.9609,0.9604,0.9606,124121.0
2008-04-24 15:53:00,0.9607,0.9609,0.9606,0.9607,124121.0
2008-04-24 15:54:00,0.9606,0.9609,0.9606,0.9607,124121.0
2008-04-24 15:55:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-04-24 15:56:00,0.9608,0.9609,0.9605,0.9606,124121.0
2008-04-24 15:57:00,0.9607,0.9608,0.9604,0.9607,124121.0
2008-04-24 15:58:00,0.9608,0.9611,0.9607,0.9609,124121.0
2008-04-24 15:59:00,0.9608,0.9609,0.9605,0.9605,124121.0
2008-04-24 16:00:00,0.9604,0.9612,0.9603,0.9604,124121.0
2008-04-24 16:01:00,0.9606,0.9609,0.9604,0.9606,124121.0
2008-04-24 16:02:00,0.9605,0.9608,0.9601,0.9607,124121.0
2008-04-24 16:03:00,0.9606,0.9607,0.9601,0.9606,124121.0
2008-04-24 16:04:00,0.9607,0.9609,0.9605,0.9606,124121.0
2008-04-24 16:05:00,0.9607,0.9609,0.9597,0.9597,124121.0
2008-04-24 16:06:00,0.9598,0.96,0.9589,0.959,124121.0
2008-04-24 16:07:00,0.9591,0.9592,0.9587,0.9591,124121.0
2008-04-24 16:08:00,0.9593,0.9594,0.9588,0.9592,124121.0
2008-04-24 16:09:00,0.9593,0.9594,0.9586,0.9588,124121.0
2008-04-24 16:10:00,0.9587,0.9594,0.9585,0.9592,124121.0
2008-04-24 16:11:00,0.9591,0.96,0.959,0.9598,124121.0
2008-04-24 16:12:00,0.96,0.9601,0.9597,0.96,124121.0
2008-04-24 16:13:00,0.9601,0.9602,0.9599,0.96,124121.0
2008-04-24 16:14:00,0.9599,0.9602,0.9597,0.9598,124121.0
2008-04-24 16:15:00,0.9599,0.9602,0.9598,0.9601,124121.0
2008-04-24 16:16:00,0.9602,0.9606,0.96,0.96,124121.0
2008-04-24 16:17:00,0.9601,0.9604,0.96,0.9603,124121.0
2008-04-24 16:18:00,0.9602,0.9602,0.9594,0.9598,124121.0
2008-04-24 16:19:00,0.9597,0.9602,0.9595,0.9602,124121.0
2008-04-24 16:20:00,0.9599,0.96,0.9597,0.9598,124121.0
2008-04-24 16:21:00,0.9599,0.9601,0.9597,0.96,124121.0
2008-04-24 16:22:00,0.9601,0.9601,0.9595,0.9596,124121.0
2008-04-24 16:23:00,0.9597,0.9599,0.9595,0.9597,124121.0
2008-04-24 16:24:00,0.9598,0.9598,0.9595,0.9597,124121.0
2008-04-24 16:25:00,0.9596,0.9598,0.9594,0.9598,124121.0
2008-04-24 16:26:00,0.9599,0.96,0.9595,0.9598,124121.0
2008-04-24 16:27:00,0.9597,0.9599,0.9597,0.9597,124121.0
2008-04-24 16:28:00,0.9596,0.9598,0.9594,0.9596,124121.0
2008-04-24 16:29:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-04-24 16:30:00,0.9596,0.9601,0.959,0.9594,124121.0
2008-04-24 16:31:00,0.9593,0.9596,0.9592,0.9593,124121.0
2008-04-24 16:32:00,0.9592,0.9594,0.9589,0.959,124121.0
2008-04-24 16:33:00,0.9591,0.9591,0.9581,0.9582,124121.0
2008-04-24 16:34:00,0.9581,0.9584,0.9579,0.9583,124121.0
2008-04-24 16:35:00,0.9582,0.9582,0.9579,0.9581,124121.0
2008-04-24 16:36:00,0.9582,0.9584,0.958,0.958,124121.0
2008-04-24 16:37:00,0.9581,0.9585,0.9577,0.958,124121.0
2008-04-24 16:38:00,0.9581,0.9584,0.9578,0.9579,124121.0
2008-04-24 16:39:00,0.958,0.958,0.9576,0.9577,124121.0
2008-04-24 16:40:00,0.9578,0.9581,0.9578,0.958,124121.0
2008-04-24 16:41:00,0.9581,0.9582,0.9579,0.9581,124121.0
2008-04-24 16:42:00,0.958,0.9586,0.9577,0.9584,124121.0
2008-04-24 16:43:00,0.9582,0.9583,0.9577,0.9579,124121.0
2008-04-24 16:44:00,0.958,0.9581,0.9576,0.9577,124121.0
2008-04-24 16:45:00,0.9578,0.9579,0.9576,0.9577,124121.0
2008-04-24 16:46:00,0.9578,0.9579,0.9575,0.9578,124121.0
2008-04-24 16:47:00,0.9577,0.9578,0.9576,0.9576,124121.0
2008-04-24 16:48:00,0.9574,0.9575,0.9572,0.9575,124121.0
2008-04-24 16:49:00,0.9574,0.9576,0.9574,0.9574,124121.0
2008-04-24 16:50:00,0.9575,0.9577,0.9575,0.9576,124121.0
2008-04-24 16:51:00,0.9577,0.9579,0.9575,0.9576,124121.0
2008-04-24 16:52:00,0.9577,0.9579,0.9576,0.9577,124121.0
2008-04-24 16:53:00,0.9578,0.9581,0.9578,0.958,124121.0
2008-04-24 16:54:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-04-24 16:55:00,0.9578,0.9582,0.9578,0.9581,124121.0
2008-04-24 16:56:00,0.958,0.9582,0.9577,0.9578,124121.0
2008-04-24 16:57:00,0.9579,0.9579,0.9573,0.9573,124121.0
2008-04-24 16:58:00,0.9572,0.9573,0.9565,0.9571,124121.0
2008-04-24 16:59:00,0.9569,0.9574,0.9563,0.9567,124121.0
2008-04-24 17:00:00,0.9569,0.9573,0.9567,0.9572,124121.0
2008-04-24 17:01:00,0.9571,0.9575,0.9571,0.9572,124121.0
2008-04-24 17:02:00,0.9573,0.9573,0.9567,0.9571,124121.0
2008-04-24 17:03:00,0.9572,0.9576,0.9569,0.9572,124121.0
2008-04-24 17:04:00,0.9573,0.9574,0.9568,0.9568,124121.0
2008-04-24 17:05:00,0.9569,0.9576,0.9568,0.9572,124121.0
2008-04-24 17:06:00,0.9571,0.9577,0.957,0.957,124121.0
2008-04-24 17:07:00,0.9568,0.9569,0.9556,0.9559,124121.0
2008-04-24 17:08:00,0.956,0.9564,0.9557,0.9559,124121.0
2008-04-24 17:09:00,0.956,0.9561,0.9558,0.9559,124121.0
2008-04-24 17:10:00,0.956,0.9563,0.9559,0.9562,124121.0
2008-04-24 17:11:00,0.9563,0.957,0.9563,0.9565,124121.0
2008-04-24 17:12:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-04-24 17:13:00,0.9568,0.9568,0.9565,0.9568,124121.0
2008-04-24 17:14:00,0.9569,0.9573,0.9568,0.9572,124121.0
2008-04-24 17:15:00,0.9573,0.9575,0.9566,0.9567,124121.0
2008-04-24 17:16:00,0.9566,0.9574,0.9566,0.9572,124121.0
2008-04-24 17:17:00,0.9573,0.9573,0.9569,0.9571,124121.0
2008-04-24 17:18:00,0.957,0.9573,0.957,0.9571,124121.0
2008-04-24 17:19:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-04-24 17:20:00,0.957,0.9571,0.9567,0.9569,124121.0
2008-04-24 17:21:00,0.9567,0.957,0.9564,0.9564,124121.0
2008-04-24 17:22:00,0.9563,0.9565,0.9561,0.9565,124121.0
2008-04-24 17:23:00,0.9564,0.9565,0.9562,0.9564,124121.0
2008-04-24 17:24:00,0.9562,0.9564,0.9562,0.9562,124121.0
2008-04-24 17:25:00,0.9561,0.9566,0.9559,0.9562,124121.0
2008-04-24 17:26:00,0.9561,0.9562,0.956,0.956,124121.0
2008-04-24 17:27:00,0.9561,0.9562,0.9559,0.956,124121.0
2008-04-24 17:28:00,0.9559,0.9562,0.9559,0.956,124121.0
2008-04-24 17:29:00,0.9562,0.9565,0.9556,0.9558,124121.0
2008-04-24 17:30:00,0.9557,0.956,0.9556,0.9559,124121.0
2008-04-24 17:31:00,0.9558,0.9561,0.9557,0.9559,124121.0
2008-04-24 17:32:00,0.9558,0.9559,0.9556,0.9557,124121.0
2008-04-24 17:33:00,0.9556,0.956,0.9556,0.9559,124121.0
2008-04-24 17:34:00,0.9558,0.9559,0.9554,0.9555,124121.0
2008-04-24 17:35:00,0.9553,0.9556,0.9551,0.9556,124121.0
2008-04-24 17:36:00,0.9559,0.956,0.9554,0.9556,124121.0
2008-04-24 17:37:00,0.9555,0.9562,0.9553,0.9561,124121.0
2008-04-24 17:38:00,0.956,0.9562,0.9558,0.9561,124121.0
2008-04-24 17:39:00,0.956,0.956,0.9556,0.9557,124121.0
2008-04-24 17:40:00,0.9558,0.9558,0.9555,0.9556,124121.0
2008-04-24 17:41:00,0.9555,0.9556,0.9542,0.9543,124121.0
2008-04-24 17:42:00,0.9544,0.9544,0.9528,0.9535,124121.0
2008-04-24 17:43:00,0.9534,0.9535,0.9532,0.9534,124121.0
2008-04-24 17:44:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-04-24 17:45:00,0.9537,0.9537,0.9533,0.9533,124121.0
2008-04-24 17:46:00,0.9534,0.9534,0.9524,0.9525,124121.0
2008-04-24 17:47:00,0.9526,0.9526,0.952,0.9521,124121.0
2008-04-24 17:48:00,0.9522,0.9523,0.9516,0.9516,124121.0
2008-04-24 17:49:00,0.9515,0.9516,0.9508,0.951,124121.0
2008-04-24 17:50:00,0.9512,0.9516,0.9508,0.9508,124121.0
2008-04-24 17:51:00,0.9509,0.9519,0.9508,0.9515,124121.0
2008-04-24 17:52:00,0.9516,0.9522,0.9513,0.9514,124121.0
2008-04-24 17:53:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-04-24 17:54:00,0.9513,0.9517,0.9513,0.9513,124121.0
2008-04-24 17:55:00,0.9512,0.9514,0.9509,0.9511,124121.0
2008-04-24 17:56:00,0.951,0.9515,0.951,0.9513,124121.0
2008-04-24 17:57:00,0.9514,0.9514,0.9508,0.9513,124121.0
2008-04-24 17:58:00,0.9512,0.9518,0.9512,0.9513,124121.0
2008-04-24 17:59:00,0.9512,0.9515,0.9511,0.9512,124121.0
2008-04-24 18:00:00,0.9513,0.9517,0.9513,0.9515,124121.0
2008-04-24 18:01:00,0.9516,0.9521,0.9514,0.9521,124121.0
2008-04-24 18:02:00,0.952,0.9521,0.9513,0.9513,124121.0
2008-04-24 18:03:00,0.9514,0.9521,0.9513,0.9518,124121.0
2008-04-24 18:04:00,0.9517,0.9519,0.9517,0.9517,124121.0
2008-04-24 18:05:00,0.9515,0.9515,0.9512,0.9515,124121.0
2008-04-24 18:06:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-24 18:07:00,0.951,0.9512,0.9507,0.9507,124121.0
2008-04-24 18:08:00,0.9506,0.9508,0.9504,0.9507,124121.0
2008-04-24 18:09:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-04-24 18:10:00,0.9509,0.9511,0.9507,0.9507,124121.0
2008-04-24 18:11:00,0.9506,0.9508,0.9504,0.9505,124121.0
2008-04-24 18:12:00,0.9504,0.9512,0.9504,0.9511,124121.0
2008-04-24 18:13:00,0.951,0.9512,0.9506,0.9507,124121.0
2008-04-24 18:14:00,0.9506,0.9509,0.9506,0.9507,124121.0
2008-04-24 18:15:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-04-24 18:16:00,0.9508,0.951,0.9507,0.951,124121.0
2008-04-24 18:17:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-04-24 18:18:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-04-24 18:19:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-04-24 18:20:00,0.951,0.9513,0.951,0.9512,124121.0
2008-04-24 18:21:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-04-24 18:22:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-04-24 18:23:00,0.9514,0.9517,0.9512,0.9517,124121.0
2008-04-24 18:24:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-04-24 18:25:00,0.9518,0.9525,0.9518,0.9525,124121.0
2008-04-24 18:26:00,0.9526,0.9532,0.9523,0.953,124121.0
2008-04-24 18:27:00,0.9529,0.953,0.9525,0.9525,124121.0
2008-04-24 18:28:00,0.9524,0.9525,0.9522,0.9523,124121.0
2008-04-24 18:29:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-04-24 18:30:00,0.9522,0.9528,0.9522,0.9528,124121.0
2008-04-24 18:31:00,0.9529,0.9531,0.9527,0.9531,124121.0
2008-04-24 18:32:00,0.9532,0.9533,0.9528,0.9528,124121.0
2008-04-24 18:33:00,0.9529,0.9529,0.9524,0.9527,124121.0
2008-04-24 18:34:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-04-24 18:35:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-04-24 18:36:00,0.9528,0.9531,0.9527,0.953,124121.0
2008-04-24 18:37:00,0.9529,0.9531,0.9528,0.9529,124121.0
2008-04-24 18:38:00,0.9532,0.9536,0.9532,0.9534,124121.0
2008-04-24 18:39:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-04-24 18:40:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-04-24 18:41:00,0.9531,0.9532,0.9526,0.9529,124121.0
2008-04-24 18:42:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-04-24 18:43:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-24 18:45:00,0.9528,0.9529,0.9526,0.9526,124121.0
2008-04-24 18:46:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-24 18:47:00,0.9527,0.9527,0.9513,0.9521,124121.0
2008-04-24 18:48:00,0.952,0.9523,0.952,0.9522,124121.0
2008-04-24 18:49:00,0.9525,0.9526,0.9522,0.9524,124121.0
2008-04-24 18:50:00,0.9525,0.9525,0.9522,0.9522,124121.0
2008-04-24 18:51:00,0.9521,0.9523,0.9519,0.9523,124121.0
2008-04-24 18:52:00,0.9522,0.9522,0.952,0.9522,124121.0
2008-04-24 18:53:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-04-24 18:54:00,0.9523,0.9525,0.9522,0.9525,124121.0
2008-04-24 18:55:00,0.9524,0.9527,0.9523,0.9525,124121.0
2008-04-24 18:56:00,0.9526,0.9527,0.9524,0.9527,124121.0
2008-04-24 18:57:00,0.9525,0.9531,0.9525,0.953,124121.0
2008-04-24 18:58:00,0.9529,0.9531,0.9528,0.9528,124121.0
2008-04-24 18:59:00,0.9529,0.953,0.9528,0.953,124121.0
2008-04-24 19:00:00,0.9529,0.9534,0.9529,0.9532,124121.0
2008-04-24 19:01:00,0.9533,0.9535,0.953,0.953,124121.0
2008-04-24 19:02:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-04-24 19:03:00,0.9532,0.9536,0.9531,0.9534,124121.0
2008-04-24 19:04:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-04-24 19:05:00,0.9533,0.9533,0.953,0.9531,124121.0
2008-04-24 19:06:00,0.953,0.9534,0.9528,0.9533,124121.0
2008-04-24 19:07:00,0.9534,0.9534,0.9531,0.9534,124121.0
2008-04-24 19:08:00,0.9533,0.9536,0.9531,0.9532,124121.0
2008-04-24 19:09:00,0.9533,0.9533,0.9529,0.953,124121.0
2008-04-24 19:10:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-04-24 19:11:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-04-24 19:12:00,0.9531,0.9534,0.9531,0.9534,124121.0
2008-04-24 19:14:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-04-24 19:15:00,0.9535,0.9535,0.9533,0.9533,124121.0
2008-04-24 19:16:00,0.9532,0.9535,0.9529,0.9533,124121.0
2008-04-24 19:17:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-04-24 19:18:00,0.9536,0.9536,0.9532,0.9533,124121.0
2008-04-24 19:19:00,0.9532,0.9533,0.9529,0.9529,124121.0
2008-04-24 19:20:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-04-24 19:21:00,0.9532,0.9532,0.9525,0.9528,124121.0
2008-04-24 19:22:00,0.9527,0.9528,0.9525,0.9525,124121.0
2008-04-24 19:23:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-04-24 19:24:00,0.953,0.9531,0.9529,0.953,124121.0
2008-04-24 19:25:00,0.9531,0.9538,0.9531,0.9538,124121.0
2008-04-24 19:26:00,0.9539,0.9541,0.9537,0.954,124121.0
2008-04-24 19:27:00,0.9541,0.9551,0.9541,0.9547,124121.0
2008-04-24 19:28:00,0.9549,0.9551,0.9546,0.9548,124121.0
2008-04-24 19:29:00,0.9547,0.9547,0.954,0.9541,124121.0
2008-04-24 19:30:00,0.954,0.954,0.954,0.954,124121.0
2008-04-24 19:31:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-24 19:32:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-24 19:33:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-24 19:34:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-24 19:35:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-04-24 19:36:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-04-24 19:37:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-04-24 19:38:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-04-24 19:39:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-04-24 19:40:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-04-24 19:41:00,0.9546,0.955,0.9546,0.9548,124121.0
2008-04-24 19:42:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-04-24 19:43:00,0.9551,0.9557,0.955,0.9556,124121.0
2008-04-24 19:44:00,0.9555,0.9555,0.9551,0.9551,124121.0
2008-04-24 19:45:00,0.9552,0.9553,0.955,0.955,124121.0
2008-04-24 19:46:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-04-24 19:47:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-04-24 19:48:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-04-24 19:49:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-04-24 19:50:00,0.9555,0.9555,0.9553,0.9554,124121.0
2008-04-24 19:51:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-04-24 19:52:00,0.9556,0.9557,0.9554,0.9556,124121.0
2008-04-24 19:53:00,0.9555,0.9558,0.9555,0.9558,124121.0
2008-04-24 19:54:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-04-24 19:55:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-04-24 19:56:00,0.9558,0.956,0.9557,0.9557,124121.0
2008-04-24 19:57:00,0.9556,0.9557,0.9554,0.9557,124121.0
2008-04-24 19:58:00,0.9556,0.956,0.9556,0.9558,124121.0
2008-04-24 19:59:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-04-24 20:00:00,0.9556,0.9558,0.9555,0.9555,124121.0
2008-04-24 20:01:00,0.9554,0.9557,0.9554,0.9556,124121.0
2008-04-24 20:03:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-04-24 20:04:00,0.9555,0.9556,0.955,0.9552,124121.0
2008-04-24 20:05:00,0.955,0.9553,0.955,0.955,124121.0
2008-04-24 20:06:00,0.9551,0.9551,0.955,0.955,124121.0
2008-04-24 20:07:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-04-24 20:08:00,0.9549,0.955,0.9549,0.9549,124121.0
2008-04-24 20:09:00,0.955,0.955,0.9548,0.9548,124121.0
2008-04-24 20:10:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-04-24 20:11:00,0.955,0.955,0.9549,0.9549,124121.0
2008-04-24 20:12:00,0.955,0.955,0.9549,0.955,124121.0
2008-04-24 20:13:00,0.9549,0.955,0.9549,0.955,124121.0
2008-04-24 20:14:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-04-24 20:15:00,0.955,0.9551,0.955,0.9551,124121.0
2008-04-24 20:16:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-04-24 20:17:00,0.9553,0.9556,0.9553,0.9555,124121.0
2008-04-24 20:18:00,0.9554,0.9558,0.9554,0.9558,124121.0
2008-04-24 20:19:00,0.9557,0.9557,0.9555,0.9556,124121.0
2008-04-24 20:20:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-04-24 20:21:00,0.9553,0.9555,0.9553,0.9554,124121.0
2008-04-24 20:22:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-04-24 20:23:00,0.9552,0.9553,0.9551,0.9552,124121.0
2008-04-24 20:24:00,0.9553,0.9553,0.955,0.9551,124121.0
2008-04-24 20:25:00,0.955,0.9551,0.955,0.955,124121.0
2008-04-24 20:27:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-04-24 20:28:00,0.955,0.955,0.955,0.955,124121.0
2008-04-24 20:29:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-04-24 20:30:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-04-24 20:31:00,0.955,0.955,0.955,0.955,124121.0
2008-04-24 20:32:00,0.9551,0.9551,0.9549,0.9549,124121.0
2008-04-24 20:33:00,0.9548,0.9548,0.9544,0.9544,124121.0
2008-04-24 20:34:00,0.9545,0.9546,0.9544,0.9544,124121.0
2008-04-24 20:35:00,0.9543,0.9544,0.954,0.9543,124121.0
2008-04-24 20:36:00,0.9542,0.9544,0.9541,0.9544,124121.0
2008-04-24 20:37:00,0.9546,0.9547,0.9542,0.9545,124121.0
2008-04-24 20:38:00,0.9546,0.9548,0.9543,0.9543,124121.0
2008-04-24 20:39:00,0.9544,0.9545,0.9538,0.9539,124121.0
2008-04-24 20:40:00,0.954,0.9544,0.9539,0.9542,124121.0
2008-04-24 20:41:00,0.9544,0.9544,0.954,0.954,124121.0
2008-04-24 20:42:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-04-24 20:43:00,0.954,0.9543,0.954,0.9543,124121.0
2008-04-24 20:44:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-04-24 20:45:00,0.9545,0.9547,0.9544,0.9545,124121.0
2008-04-24 20:46:00,0.9546,0.9547,0.9544,0.9544,124121.0
2008-04-24 20:47:00,0.9545,0.9545,0.9543,0.9543,124121.0
2008-04-24 20:48:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-04-24 20:49:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-04-24 20:50:00,0.9543,0.9543,0.954,0.954,124121.0
2008-04-24 20:51:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-04-24 20:52:00,0.954,0.9541,0.954,0.954,124121.0
2008-04-24 20:53:00,0.9539,0.9539,0.9535,0.9536,124121.0
2008-04-24 20:54:00,0.9534,0.9534,0.9526,0.9531,124121.0
2008-04-24 20:55:00,0.9532,0.9536,0.953,0.9536,124121.0
2008-04-24 20:56:00,0.9535,0.9535,0.9531,0.9532,124121.0
2008-04-24 20:57:00,0.9531,0.9533,0.9528,0.9533,124121.0
2008-04-24 20:58:00,0.9532,0.9534,0.953,0.9534,124121.0
2008-04-24 20:59:00,0.9533,0.9536,0.9527,0.9528,124121.0
2008-04-24 21:00:00,0.9529,0.9532,0.9527,0.9528,124121.0
2008-04-24 21:01:00,0.9529,0.9532,0.9528,0.9532,124121.0
2008-04-24 21:02:00,0.9533,0.9534,0.9531,0.9531,124121.0
2008-04-24 21:03:00,0.9529,0.9531,0.9526,0.9527,124121.0
2008-04-24 21:04:00,0.9526,0.9533,0.9526,0.9533,124121.0
2008-04-24 21:05:00,0.953,0.9533,0.953,0.953,124121.0
2008-04-24 21:06:00,0.9527,0.9527,0.9524,0.9527,124121.0
2008-04-24 21:07:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-04-24 21:08:00,0.953,0.9532,0.953,0.9532,124121.0
2008-04-24 21:09:00,0.9536,0.9536,0.9532,0.9532,124121.0
2008-04-24 21:10:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-04-24 21:11:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-04-24 21:12:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-04-24 21:13:00,0.953,0.9532,0.953,0.9532,124121.0
2008-04-24 21:14:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-24 21:15:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-24 21:16:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-04-24 21:17:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-24 21:18:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-04-24 21:19:00,0.9534,0.9535,0.953,0.953,124121.0
2008-04-24 21:20:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-04-24 21:22:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-04-24 21:23:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-04-24 21:24:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-04-24 21:26:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-04-24 21:27:00,0.9531,0.9535,0.9531,0.9534,124121.0
2008-04-24 21:28:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-04-24 21:29:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-04-24 21:31:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-04-24 21:32:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-04-24 21:33:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-04-24 21:35:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-04-24 21:37:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-04-24 21:43:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-04-24 21:44:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-04-24 21:45:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-04-24 21:48:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-04-24 21:50:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-04-24 21:51:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-04-24 21:52:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-04-24 21:53:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-04-24 21:55:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-04-24 21:56:00,0.953,0.953,0.9527,0.9527,124121.0
2008-04-24 21:58:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-04-24 21:59:00,0.9527,0.953,0.9526,0.9528,124121.0
2008-04-24 22:00:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-24 22:01:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-04-24 22:02:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-24 22:03:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 22:04:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-04-24 22:05:00,0.9531,0.9531,0.953,0.953,124121.0
2008-04-24 22:06:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-04-24 22:07:00,0.9531,0.9531,0.9529,0.9529,124121.0
2008-04-24 22:08:00,0.9527,0.953,0.9527,0.953,124121.0
2008-04-24 22:09:00,0.9528,0.9533,0.9528,0.9531,124121.0
2008-04-24 22:10:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-04-24 22:11:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-04-24 22:12:00,0.9531,0.9534,0.9531,0.9532,124121.0
2008-04-24 22:13:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-04-24 22:14:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 22:15:00,0.9522,0.9526,0.9522,0.9526,124121.0
2008-04-24 22:16:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-04-24 22:17:00,0.9523,0.9526,0.9523,0.9524,124121.0
2008-04-24 22:18:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-04-24 22:20:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-04-24 22:21:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-04-24 22:22:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-04-24 22:23:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-04-24 22:24:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-04-24 22:25:00,0.9526,0.9526,0.9522,0.9525,124121.0
2008-04-24 22:26:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-04-24 22:28:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-04-24 22:30:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-04-24 22:31:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-04-24 22:32:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-04-24 22:33:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-04-24 22:34:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-04-24 22:35:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-04-24 22:36:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-04-24 22:39:00,0.9527,0.9531,0.9526,0.9531,124121.0
2008-04-24 22:40:00,0.953,0.953,0.9528,0.953,124121.0
2008-04-24 22:41:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-04-24 22:42:00,0.9528,0.953,0.9527,0.953,124121.0
2008-04-24 22:43:00,0.9531,0.9531,0.9529,0.953,124121.0
2008-04-24 22:45:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-04-24 22:46:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-04-24 22:47:00,0.953,0.9531,0.953,0.9531,124121.0
2008-04-24 22:48:00,0.9532,0.9532,0.953,0.953,124121.0
2008-04-24 22:49:00,0.9529,0.953,0.9528,0.953,124121.0
2008-04-24 22:50:00,0.9531,0.9535,0.9529,0.9531,124121.0
2008-04-24 22:51:00,0.953,0.9531,0.9525,0.9526,124121.0
2008-04-24 22:52:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-04-24 22:53:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-24 22:55:00,0.9528,0.9531,0.9526,0.9531,124121.0
2008-04-24 22:56:00,0.953,0.953,0.9528,0.9528,124121.0
2008-04-24 22:57:00,0.9529,0.953,0.9526,0.9527,124121.0
2008-04-24 22:58:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-04-24 22:59:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-04-24 23:00:00,0.9527,0.9529,0.9523,0.9523,124121.0
2008-04-24 23:01:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-04-24 23:02:00,0.9525,0.9528,0.9525,0.9527,124121.0
2008-04-24 23:03:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-04-24 23:04:00,0.9526,0.953,0.9524,0.9524,124121.0
2008-04-24 23:05:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-04-24 23:06:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-04-24 23:08:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 23:09:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-24 23:12:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-04-24 23:13:00,0.953,0.953,0.953,0.953,124121.0
2008-04-24 23:14:00,0.9528,0.9529,0.9526,0.9527,124121.0
2008-04-24 23:16:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-04-24 23:17:00,0.953,0.953,0.9527,0.9529,124121.0
2008-04-24 23:18:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-24 23:19:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-24 23:20:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-04-24 23:21:00,0.953,0.9531,0.953,0.953,124121.0
2008-04-24 23:22:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-04-24 23:24:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-04-24 23:25:00,0.9528,0.953,0.9528,0.953,124121.0
2008-04-24 23:26:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-04-24 23:28:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-24 23:33:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 23:36:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-24 23:39:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-04-24 23:41:00,0.9528,0.9533,0.9528,0.9529,124121.0
2008-04-24 23:42:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-24 23:44:00,0.953,0.9532,0.9529,0.9529,124121.0
2008-04-24 23:45:00,0.9528,0.9532,0.9528,0.9531,124121.0
2008-04-24 23:46:00,0.9529,0.9532,0.9526,0.9531,124121.0
2008-04-24 23:49:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 23:51:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-04-24 23:52:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-04-24 23:53:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-24 23:54:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-04-24 23:57:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-04-24 23:58:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-04-24 23:59:00,0.9523,0.9525,0.9522,0.9522,124121.0
2008-04-25 00:00:00,0.9521,0.9525,0.9519,0.9521,124121.0
2008-04-25 00:02:00,0.952,0.952,0.9519,0.9519,124121.0
2008-04-25 00:03:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-04-25 00:04:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-25 00:06:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-04-25 00:07:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-25 00:08:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-25 00:09:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-25 00:10:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-25 00:11:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-04-25 00:12:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-25 00:13:00,0.952,0.9522,0.952,0.952,124121.0
2008-04-25 00:14:00,0.9522,0.9522,0.952,0.952,124121.0
2008-04-25 00:15:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-04-25 00:16:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-04-25 00:18:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-04-25 00:22:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-04-25 00:23:00,0.952,0.952,0.9519,0.9519,124121.0
2008-04-25 00:24:00,0.952,0.952,0.9518,0.9518,124121.0
2008-04-25 00:25:00,0.9519,0.9519,0.9516,0.9517,124121.0
2008-04-25 00:26:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-25 00:28:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-25 00:29:00,0.952,0.952,0.952,0.952,124121.0
2008-04-25 00:30:00,0.9519,0.952,0.9519,0.952,124121.0
2008-04-25 00:31:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-04-25 00:32:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-25 00:33:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-04-25 00:34:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-04-25 00:35:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-04-25 00:38:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-25 00:39:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-04-25 00:40:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-25 00:43:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-25 00:44:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-04-25 00:45:00,0.951,0.951,0.9509,0.9509,124121.0
2008-04-25 00:47:00,0.951,0.951,0.9509,0.9509,124121.0
2008-04-25 00:48:00,0.951,0.951,0.951,0.951,124121.0
2008-04-25 00:49:00,0.9511,0.9514,0.9511,0.9512,124121.0
2008-04-25 00:50:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-04-25 00:51:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-25 00:52:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-25 00:55:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-04-25 00:56:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-25 00:57:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-25 00:59:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-04-25 01:00:00,0.9512,0.9517,0.9512,0.9517,124121.0
2008-04-25 01:01:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-04-25 01:02:00,0.952,0.9522,0.952,0.9521,124121.0
2008-04-25 01:03:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-04-25 01:04:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-04-25 01:06:00,0.9521,0.9522,0.952,0.952,124121.0
2008-04-25 01:07:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-04-25 01:08:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-04-25 01:09:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-04-25 01:10:00,0.9524,0.9527,0.9523,0.9527,124121.0
2008-04-25 01:11:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-04-25 01:12:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-04-25 01:13:00,0.9528,0.9529,0.9526,0.9526,124121.0
2008-04-25 01:14:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-04-25 01:15:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-25 01:16:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-04-25 01:17:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-04-25 01:18:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-25 01:19:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-25 01:22:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-04-25 01:23:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-04-25 01:26:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-04-25 01:27:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-04-25 01:29:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-04-25 01:31:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-04-25 01:32:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-04-25 01:33:00,0.9525,0.9528,0.9525,0.9527,124121.0
2008-04-25 01:36:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-04-25 01:40:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-04-25 01:45:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-04-25 01:46:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-25 01:47:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-04-25 01:48:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-25 01:49:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-04-25 01:50:00,0.9528,0.953,0.9528,0.953,124121.0
2008-04-25 01:51:00,0.9531,0.9531,0.9529,0.9531,124121.0
2008-04-25 01:52:00,0.953,0.953,0.9524,0.9524,124121.0
2008-04-25 01:53:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-04-25 01:54:00,0.9523,0.9523,0.952,0.952,124121.0
2008-04-25 01:55:00,0.9519,0.952,0.9519,0.952,124121.0
2008-04-25 01:56:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-04-25 01:57:00,0.952,0.952,0.9518,0.9518,124121.0
2008-04-25 01:58:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-04-25 01:59:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-04-25 02:00:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-25 02:01:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-25 02:02:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-25 02:03:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-04-25 02:04:00,0.9515,0.9518,0.9514,0.9514,124121.0
2008-04-25 02:05:00,0.9513,0.9515,0.9512,0.9513,124121.0
2008-04-25 02:06:00,0.9512,0.9515,0.9511,0.9512,124121.0
2008-04-25 02:07:00,0.9513,0.9517,0.9513,0.9516,124121.0
2008-04-25 02:08:00,0.9517,0.952,0.9516,0.952,124121.0
2008-04-25 02:09:00,0.9522,0.9527,0.952,0.9527,124121.0
2008-04-25 02:10:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-04-25 02:13:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-04-25 02:14:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-04-25 02:15:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-04-25 02:16:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-04-25 02:17:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-04-25 02:18:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-04-25 02:19:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-04-25 02:20:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-04-25 02:21:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-04-25 02:22:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-04-25 02:23:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-04-25 02:25:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-25 02:27:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-04-25 02:28:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-25 02:31:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-04-25 02:32:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-25 02:33:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-04-25 02:34:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-04-25 02:35:00,0.9533,0.9533,0.9529,0.9529,124121.0
2008-04-25 02:36:00,0.953,0.953,0.9528,0.9529,124121.0
2008-04-25 02:37:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-25 02:38:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-25 02:40:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-04-25 02:41:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-04-25 02:42:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-04-25 02:43:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-04-25 02:44:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-25 02:45:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-25 02:46:00,0.9529,0.9531,0.9528,0.9531,124121.0
2008-04-25 02:47:00,0.9532,0.9533,0.953,0.9533,124121.0
2008-04-25 02:48:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-04-25 02:49:00,0.953,0.953,0.9528,0.9529,124121.0
2008-04-25 02:50:00,0.953,0.9531,0.953,0.9531,124121.0
2008-04-25 02:51:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-04-25 02:52:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-04-25 02:53:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-04-25 02:54:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-04-25 02:55:00,0.9531,0.9532,0.9529,0.9529,124121.0
2008-04-25 02:56:00,0.953,0.953,0.9527,0.9528,124121.0
2008-04-25 02:57:00,0.9527,0.9527,0.9523,0.9523,124121.0
2008-04-25 02:58:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-04-25 02:59:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-04-25 03:00:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-04-25 03:01:00,0.9525,0.9528,0.9524,0.9524,124121.0
2008-04-25 03:02:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-04-25 03:03:00,0.9525,0.9528,0.9524,0.9528,124121.0
2008-04-25 03:04:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-04-25 03:05:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-04-25 03:06:00,0.953,0.953,0.9528,0.9529,124121.0
2008-04-25 03:07:00,0.953,0.9532,0.9529,0.9532,124121.0
2008-04-25 03:08:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-04-25 03:09:00,0.9531,0.9532,0.9529,0.9529,124121.0
2008-04-25 03:10:00,0.953,0.9531,0.9529,0.953,124121.0
2008-04-25 03:11:00,0.9531,0.9531,0.9529,0.9531,124121.0
2008-04-25 03:12:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-04-25 03:13:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-04-25 03:14:00,0.9532,0.9532,0.953,0.953,124121.0
2008-04-25 03:15:00,0.9531,0.9535,0.9531,0.9535,124121.0
2008-04-25 03:16:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-04-25 03:17:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-04-25 03:18:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-04-25 03:19:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-04-25 03:20:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-04-25 03:21:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-04-25 03:27:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-04-25 03:28:00,0.9535,0.9537,0.9533,0.9537,124121.0
2008-04-25 03:29:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-04-25 03:30:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-04-25 03:32:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-04-25 03:33:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-04-25 03:37:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-04-25 03:40:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-04-25 03:41:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-04-25 03:42:00,0.954,0.9543,0.954,0.9542,124121.0
2008-04-25 03:43:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-04-25 03:44:00,0.954,0.9541,0.954,0.9541,124121.0
2008-04-25 03:45:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-04-25 03:46:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-04-25 03:47:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-04-25 03:48:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-04-25 03:49:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-04-25 03:50:00,0.9545,0.9547,0.9544,0.9547,124121.0
2008-04-25 03:51:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-04-25 03:52:00,0.9547,0.9548,0.9546,0.9546,124121.0
2008-04-25 03:53:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-04-25 03:54:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-04-25 03:55:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-04-25 03:56:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-04-25 03:58:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-04-25 03:59:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-04-25 04:01:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-04-25 04:03:00,0.9545,0.9545,0.9543,0.9543,124121.0
2008-04-25 04:04:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-04-25 04:05:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-04-25 04:06:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-04-25 04:07:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-04-25 04:08:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-04-25 04:09:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-25 04:10:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 04:11:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 04:12:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 04:15:00,0.954,0.954,0.9539,0.954,124121.0
2008-04-25 04:18:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-04-25 04:19:00,0.954,0.9542,0.954,0.9541,124121.0
2008-04-25 04:20:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-04-25 04:21:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-04-25 04:22:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-04-25 04:23:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-04-25 04:25:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 04:26:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-04-25 04:27:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-04-25 04:28:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 04:30:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-04-25 04:31:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-04-25 04:33:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 04:36:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-25 04:38:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-25 04:39:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-25 04:40:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-04-25 04:41:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-04-25 04:42:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-04-25 04:43:00,0.9542,0.9542,0.9541,0.9542,124121.0
2008-04-25 04:44:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-04-25 04:45:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-04-25 04:46:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-04-25 04:49:00,0.9544,0.9547,0.9544,0.9546,124121.0
2008-04-25 04:50:00,0.9547,0.9549,0.9546,0.9546,124121.0
2008-04-25 04:51:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-04-25 04:52:00,0.9545,0.9545,0.9542,0.9544,124121.0
2008-04-25 04:53:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-04-25 04:55:00,0.9544,0.9546,0.9543,0.9546,124121.0
2008-04-25 04:56:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-04-25 04:58:00,0.9547,0.9548,0.9546,0.9546,124121.0
2008-04-25 04:59:00,0.9547,0.9547,0.9545,0.9545,124121.0
2008-04-25 05:00:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-04-25 05:01:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-04-25 05:02:00,0.954,0.9541,0.954,0.9541,124121.0
2008-04-25 05:03:00,0.954,0.9541,0.954,0.9541,124121.0
2008-04-25 05:04:00,0.954,0.9542,0.954,0.954,124121.0
2008-04-25 05:05:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-04-25 05:06:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 05:07:00,0.9541,0.9541,0.9538,0.954,124121.0
2008-04-25 05:08:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-04-25 05:12:00,0.954,0.9541,0.954,0.9541,124121.0
2008-04-25 05:13:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 05:14:00,0.9541,0.9541,0.954,0.954,124121.0
2008-04-25 05:15:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-04-25 05:16:00,0.954,0.954,0.9537,0.9538,124121.0
2008-04-25 05:17:00,0.9539,0.954,0.9537,0.954,124121.0
2008-04-25 05:18:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-04-25 05:19:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 05:20:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-04-25 05:23:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-04-25 05:24:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-04-25 05:25:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-25 05:27:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-04-25 05:30:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-04-25 05:32:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-04-25 05:33:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-04-25 05:35:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-04-25 05:36:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-04-25 05:37:00,0.9547,0.9549,0.9546,0.9548,124121.0
2008-04-25 05:38:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-04-25 05:40:00,0.9546,0.9546,0.9544,0.9545,124121.0
2008-04-25 05:41:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-04-25 05:42:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-04-25 05:43:00,0.9546,0.9546,0.9543,0.9543,124121.0
2008-04-25 05:46:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-04-25 05:47:00,0.9543,0.9543,0.9539,0.9539,124121.0
2008-04-25 05:48:00,0.954,0.954,0.9539,0.954,124121.0
2008-04-25 05:49:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-04-25 05:52:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-04-25 05:53:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-04-25 05:54:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-04-25 05:55:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-04-25 05:56:00,0.9536,0.9536,0.9529,0.953,124121.0
2008-04-25 05:57:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-04-25 05:59:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-04-25 06:01:00,0.953,0.953,0.9522,0.9525,124121.0
2008-04-25 06:02:00,0.9526,0.953,0.9526,0.953,124121.0
2008-04-25 06:03:00,0.9531,0.9531,0.9528,0.9531,124121.0
2008-04-25 06:04:00,0.953,0.9531,0.9528,0.953,124121.0
2008-04-25 06:05:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-25 06:06:00,0.953,0.953,0.9529,0.953,124121.0
2008-04-25 06:07:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-04-25 06:08:00,0.953,0.9532,0.9529,0.9532,124121.0
2008-04-25 06:11:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-04-25 06:12:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-04-25 06:13:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-04-25 06:14:00,0.9534,0.9538,0.9534,0.9535,124121.0
2008-04-25 06:15:00,0.9534,0.9535,0.953,0.9532,124121.0
2008-04-25 06:16:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-04-25 06:17:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-04-25 06:18:00,0.9532,0.9535,0.9531,0.9535,124121.0
2008-04-25 06:19:00,0.9533,0.9535,0.9533,0.9533,124121.0
2008-04-25 06:20:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-04-25 06:21:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-04-25 06:22:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-04-25 06:23:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-04-25 06:24:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-04-25 06:25:00,0.9537,0.9537,0.9531,0.9531,124121.0
2008-04-25 06:26:00,0.9532,0.9536,0.953,0.9533,124121.0
2008-04-25 06:27:00,0.9534,0.9537,0.9533,0.9537,124121.0
2008-04-25 06:28:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-04-25 06:29:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-04-25 06:30:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-04-25 06:31:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-04-25 06:32:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-04-25 06:33:00,0.9537,0.954,0.9537,0.954,124121.0
2008-04-25 06:34:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-25 06:35:00,0.9542,0.9544,0.9541,0.9544,124121.0
2008-04-25 06:36:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-04-25 06:37:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-04-25 06:38:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-04-25 06:39:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-04-25 06:40:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-04-25 06:41:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-04-25 06:42:00,0.954,0.9544,0.954,0.9543,124121.0
2008-04-25 06:43:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-04-25 06:44:00,0.9542,0.9543,0.954,0.954,124121.0
2008-04-25 06:45:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-04-25 06:46:00,0.9543,0.9543,0.954,0.954,124121.0
2008-04-25 06:47:00,0.9539,0.954,0.9537,0.9537,124121.0
2008-04-25 06:48:00,0.9538,0.9541,0.9538,0.9541,124121.0
2008-04-25 06:49:00,0.954,0.9541,0.9539,0.954,124121.0
2008-04-25 06:51:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-04-25 06:54:00,0.9539,0.9539,0.9537,0.9539,124121.0
2008-04-25 06:55:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-04-25 06:56:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-04-25 06:57:00,0.954,0.954,0.954,0.954,124121.0
2008-04-25 06:58:00,0.9542,0.9542,0.9539,0.9541,124121.0
2008-04-25 06:59:00,0.954,0.9541,0.954,0.954,124121.0
2008-04-25 07:01:00,0.9539,0.954,0.9539,0.954,124121.0
2008-04-25 07:02:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-04-25 07:03:00,0.9542,0.9544,0.9542,0.9542,124121.0
2008-04-25 07:04:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-04-25 07:05:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-04-25 07:06:00,0.9541,0.9542,0.954,0.954,124121.0
2008-04-25 07:07:00,0.9539,0.954,0.9538,0.954,124121.0
2008-04-25 07:08:00,0.9541,0.9544,0.9541,0.9544,124121.0
2008-04-25 07:10:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-04-25 07:11:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-04-25 07:12:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-04-25 07:13:00,0.9545,0.955,0.9544,0.9544,124121.0
2008-04-25 07:14:00,0.9545,0.9549,0.9545,0.9549,124121.0
2008-04-25 07:15:00,0.9548,0.9549,0.9545,0.9545,124121.0
2008-04-25 07:16:00,0.9546,0.9546,0.9544,0.9545,124121.0
2008-04-25 07:17:00,0.9546,0.9548,0.9544,0.9544,124121.0
2008-04-25 07:18:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-04-25 07:19:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-04-25 07:20:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-04-25 07:21:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-04-25 07:22:00,0.9546,0.9546,0.9537,0.9544,124121.0
2008-04-25 07:23:00,0.9542,0.9544,0.954,0.9544,124121.0
2008-04-25 07:24:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-04-25 07:25:00,0.9542,0.9542,0.9536,0.9538,124121.0
2008-04-25 07:26:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-04-25 07:27:00,0.9534,0.9537,0.9533,0.9537,124121.0
2008-04-25 07:28:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-04-25 07:29:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-04-25 07:31:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-04-25 07:32:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-04-25 07:33:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-04-25 07:34:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-04-25 07:35:00,0.9533,0.9537,0.9533,0.9537,124121.0
2008-04-25 07:36:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-04-25 07:38:00,0.9539,0.9539,0.9534,0.9535,124121.0
2008-04-25 07:39:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-04-25 07:40:00,0.9534,0.9537,0.9532,0.9537,124121.0
2008-04-25 07:41:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-04-25 07:42:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-04-25 07:43:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-04-25 07:44:00,0.9538,0.954,0.9537,0.954,124121.0
2008-04-25 07:45:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 07:46:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-04-25 07:47:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-04-25 07:49:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-04-25 07:50:00,0.9538,0.954,0.9537,0.954,124121.0
2008-04-25 07:54:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-04-25 07:55:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-04-25 07:56:00,0.9538,0.954,0.9537,0.9537,124121.0
2008-04-25 07:57:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-04-25 07:58:00,0.954,0.9541,0.954,0.9541,124121.0
2008-04-25 07:59:00,0.954,0.9543,0.954,0.9542,124121.0
2008-04-25 08:00:00,0.954,0.9542,0.9539,0.954,124121.0
2008-04-25 08:01:00,0.9541,0.9546,0.954,0.9546,124121.0
2008-04-25 08:02:00,0.9547,0.9547,0.9544,0.9545,124121.0
2008-04-25 08:03:00,0.9546,0.9548,0.9544,0.9544,124121.0
2008-04-25 08:04:00,0.9545,0.9546,0.9543,0.9545,124121.0
2008-04-25 08:05:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-04-25 08:07:00,0.9544,0.9549,0.9544,0.9548,124121.0
2008-04-25 08:08:00,0.9549,0.9552,0.9548,0.9551,124121.0
2008-04-25 08:09:00,0.955,0.955,0.9548,0.955,124121.0
2008-04-25 08:10:00,0.9551,0.9558,0.9551,0.9558,124121.0
2008-04-25 08:11:00,0.9557,0.9558,0.9555,0.9557,124121.0
2008-04-25 08:12:00,0.9558,0.956,0.9557,0.9557,124121.0
2008-04-25 08:13:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-04-25 08:14:00,0.9554,0.9554,0.9551,0.9551,124121.0
2008-04-25 08:15:00,0.955,0.955,0.9543,0.9545,124121.0
2008-04-25 08:16:00,0.9544,0.9545,0.9542,0.9543,124121.0
2008-04-25 08:17:00,0.9542,0.9545,0.9536,0.9537,124121.0
2008-04-25 08:18:00,0.9536,0.9537,0.9534,0.9537,124121.0
2008-04-25 08:19:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-04-25 08:20:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-04-25 08:21:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-04-25 08:22:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-04-25 08:23:00,0.9539,0.9541,0.9538,0.954,124121.0
2008-04-25 08:24:00,0.9541,0.9541,0.9534,0.9537,124121.0
2008-04-25 08:25:00,0.9536,0.9537,0.9528,0.9528,124121.0
2008-04-25 08:26:00,0.9529,0.9534,0.9528,0.9534,124121.0
2008-04-25 08:27:00,0.9533,0.9534,0.953,0.9532,124121.0
2008-04-25 08:28:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-04-25 08:29:00,0.9532,0.9535,0.9531,0.9534,124121.0
2008-04-25 08:30:00,0.9533,0.9535,0.9532,0.9532,124121.0
2008-04-25 08:31:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-04-25 08:32:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-04-25 08:33:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-04-25 08:34:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-04-25 08:35:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-04-25 08:36:00,0.9534,0.9536,0.9534,0.9535,124121.0
2008-04-25 08:37:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-04-25 08:38:00,0.9536,0.9538,0.9536,0.9537,124121.0
2008-04-25 08:39:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-04-25 08:40:00,0.9536,0.9539,0.9535,0.9535,124121.0
2008-04-25 08:41:00,0.9534,0.9536,0.9534,0.9535,124121.0
2008-04-25 08:42:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-04-25 08:43:00,0.9536,0.9538,0.9535,0.9538,124121.0
2008-04-25 08:44:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-04-25 08:45:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-04-25 08:46:00,0.9536,0.9537,0.9534,0.9536,124121.0
2008-04-25 08:47:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-04-25 08:48:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-04-25 08:49:00,0.954,0.954,0.9538,0.9538,124121.0
2008-04-25 08:50:00,0.9539,0.9545,0.9539,0.9541,124121.0
2008-04-25 08:51:00,0.9542,0.9542,0.9538,0.9539,124121.0
2008-04-25 08:52:00,0.954,0.9541,0.9537,0.9538,124121.0
2008-04-25 08:53:00,0.9536,0.9538,0.9533,0.9534,124121.0
2008-04-25 08:54:00,0.9535,0.9537,0.9531,0.9531,124121.0
2008-04-25 08:55:00,0.9532,0.9532,0.9529,0.9531,124121.0
2008-04-25 08:56:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-04-25 08:57:00,0.9534,0.9534,0.953,0.953,124121.0
2008-04-25 08:58:00,0.9531,0.9532,0.9527,0.9532,124121.0
2008-04-25 08:59:00,0.9531,0.9534,0.9528,0.9531,124121.0
2008-04-25 09:00:00,0.953,0.9531,0.9528,0.9528,124121.0
2008-04-25 09:01:00,0.9527,0.953,0.9521,0.9528,124121.0
2008-04-25 09:02:00,0.9529,0.9533,0.9521,0.9527,124121.0
2008-04-25 09:03:00,0.9526,0.9529,0.9522,0.9522,124121.0
2008-04-25 09:04:00,0.9521,0.9527,0.9519,0.952,124121.0
2008-04-25 09:05:00,0.9519,0.952,0.9513,0.9516,124121.0
2008-04-25 09:06:00,0.9515,0.9519,0.951,0.951,124121.0
2008-04-25 09:07:00,0.9511,0.9516,0.9511,0.9514,124121.0
2008-04-25 09:08:00,0.9513,0.9515,0.951,0.9515,124121.0
2008-04-25 09:09:00,0.9514,0.9516,0.9513,0.9516,124121.0
2008-04-25 09:10:00,0.9517,0.9522,0.9516,0.9522,124121.0
2008-04-25 09:11:00,0.9521,0.9525,0.9515,0.9517,124121.0
2008-04-25 09:12:00,0.9518,0.9519,0.9514,0.9515,124121.0
2008-04-25 09:13:00,0.9514,0.9518,0.9512,0.9512,124121.0
2008-04-25 09:14:00,0.9513,0.9514,0.9509,0.9511,124121.0
2008-04-25 09:15:00,0.951,0.9516,0.9507,0.9508,124121.0
2008-04-25 09:16:00,0.9507,0.9507,0.9488,0.9489,124121.0
2008-04-25 09:17:00,0.949,0.949,0.9481,0.9483,124121.0
2008-04-25 09:18:00,0.9482,0.9494,0.9482,0.9491,124121.0
2008-04-25 09:19:00,0.949,0.9491,0.9476,0.9485,124121.0
2008-04-25 09:20:00,0.9486,0.9486,0.9482,0.9484,124121.0
2008-04-25 09:21:00,0.9485,0.9491,0.9485,0.9488,124121.0
2008-04-25 09:22:00,0.9487,0.949,0.9485,0.9485,124121.0
2008-04-25 09:23:00,0.9486,0.9491,0.9486,0.9489,124121.0
2008-04-25 09:24:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-04-25 09:25:00,0.9483,0.9485,0.9478,0.9483,124121.0
2008-04-25 09:26:00,0.9484,0.9494,0.9484,0.9494,124121.0
2008-04-25 09:27:00,0.9493,0.9494,0.9488,0.9491,124121.0
2008-04-25 09:28:00,0.949,0.9493,0.949,0.9492,124121.0
2008-04-25 09:29:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-25 09:30:00,0.9491,0.9497,0.9488,0.9496,124121.0
2008-04-25 09:31:00,0.9497,0.9497,0.9479,0.948,124121.0
2008-04-25 09:32:00,0.9479,0.9481,0.947,0.948,124121.0
2008-04-25 09:33:00,0.9481,0.9483,0.9476,0.9476,124121.0
2008-04-25 09:34:00,0.9477,0.9486,0.9471,0.9486,124121.0
2008-04-25 09:35:00,0.9485,0.9487,0.9482,0.9487,124121.0
2008-04-25 09:36:00,0.9486,0.9491,0.9486,0.9491,124121.0
2008-04-25 09:37:00,0.9492,0.9494,0.9488,0.949,124121.0
2008-04-25 09:38:00,0.9491,0.9491,0.9487,0.9489,124121.0
2008-04-25 09:39:00,0.9488,0.95,0.9488,0.9496,124121.0
2008-04-25 09:40:00,0.9497,0.9503,0.9492,0.9503,124121.0
2008-04-25 09:41:00,0.9502,0.9502,0.9493,0.9497,124121.0
2008-04-25 09:42:00,0.9498,0.95,0.9491,0.9493,124121.0
2008-04-25 09:43:00,0.9492,0.95,0.9491,0.9499,124121.0
2008-04-25 09:44:00,0.9498,0.9505,0.9496,0.9498,124121.0
2008-04-25 09:45:00,0.9497,0.9498,0.9493,0.9497,124121.0
2008-04-25 09:46:00,0.9496,0.95,0.9496,0.9499,124121.0
2008-04-25 09:47:00,0.9497,0.9504,0.9497,0.9502,124121.0
2008-04-25 09:48:00,0.9503,0.951,0.9503,0.9505,124121.0
2008-04-25 09:49:00,0.9504,0.9504,0.9499,0.95,124121.0
2008-04-25 09:50:00,0.9501,0.9505,0.95,0.9503,124121.0
2008-04-25 09:51:00,0.9505,0.9507,0.9499,0.9501,124121.0
2008-04-25 09:52:00,0.95,0.9502,0.9498,0.9501,124121.0
2008-04-25 09:53:00,0.9502,0.9503,0.9499,0.9502,124121.0
2008-04-25 09:54:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-04-25 09:55:00,0.9503,0.9506,0.95,0.9501,124121.0
2008-04-25 09:56:00,0.9502,0.9502,0.9496,0.9497,124121.0
2008-04-25 09:57:00,0.9496,0.9501,0.9495,0.9499,124121.0
2008-04-25 09:58:00,0.9498,0.9502,0.9493,0.9493,124121.0
2008-04-25 09:59:00,0.9494,0.9494,0.9479,0.9479,124121.0
2008-04-25 10:00:00,0.948,0.9491,0.948,0.9491,124121.0
2008-04-25 10:01:00,0.949,0.9493,0.9488,0.9492,124121.0
2008-04-25 10:02:00,0.9491,0.9492,0.9477,0.9479,124121.0
2008-04-25 10:03:00,0.948,0.9485,0.948,0.9485,124121.0
2008-04-25 10:04:00,0.9484,0.9491,0.9484,0.9489,124121.0
2008-04-25 10:05:00,0.949,0.9492,0.9488,0.9492,124121.0
2008-04-25 10:06:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-04-25 10:07:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-04-25 10:08:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-04-25 10:09:00,0.9493,0.9498,0.9493,0.9498,124121.0
2008-04-25 10:10:00,0.9497,0.9499,0.9495,0.9497,124121.0
2008-04-25 10:11:00,0.9496,0.95,0.9486,0.949,124121.0
2008-04-25 10:12:00,0.9489,0.9493,0.9486,0.9491,124121.0
2008-04-25 10:13:00,0.9492,0.9493,0.9482,0.9487,124121.0
2008-04-25 10:14:00,0.9488,0.949,0.948,0.948,124121.0
2008-04-25 10:15:00,0.9481,0.9486,0.9476,0.9478,124121.0
2008-04-25 10:16:00,0.9473,0.9476,0.9469,0.9475,124121.0
2008-04-25 10:17:00,0.9476,0.9477,0.9469,0.9476,124121.0
2008-04-25 10:18:00,0.9477,0.9479,0.9473,0.9474,124121.0
2008-04-25 10:19:00,0.9475,0.9479,0.9472,0.9473,124121.0
2008-04-25 10:20:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-04-25 10:21:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-04-25 10:22:00,0.9473,0.9475,0.9469,0.947,124121.0
2008-04-25 10:23:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-04-25 10:24:00,0.947,0.9475,0.9467,0.9473,124121.0
2008-04-25 10:25:00,0.9474,0.9478,0.9473,0.9475,124121.0
2008-04-25 10:26:00,0.9476,0.9482,0.9475,0.9481,124121.0
2008-04-25 10:27:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-04-25 10:28:00,0.9484,0.9484,0.9476,0.9481,124121.0
2008-04-25 10:29:00,0.948,0.9483,0.9478,0.948,124121.0
2008-04-25 10:30:00,0.9481,0.9482,0.9476,0.9482,124121.0
2008-04-25 10:31:00,0.9483,0.9484,0.9476,0.9477,124121.0
2008-04-25 10:32:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-04-25 10:33:00,0.948,0.9481,0.9477,0.9479,124121.0
2008-04-25 10:34:00,0.9478,0.9486,0.9478,0.9486,124121.0
2008-04-25 10:35:00,0.9485,0.9488,0.948,0.948,124121.0
2008-04-25 10:36:00,0.9479,0.9481,0.9479,0.9479,124121.0
2008-04-25 10:37:00,0.948,0.9486,0.9479,0.9486,124121.0
2008-04-25 10:38:00,0.9484,0.9488,0.9483,0.9485,124121.0
2008-04-25 10:39:00,0.9484,0.9484,0.9478,0.948,124121.0
2008-04-25 10:40:00,0.9481,0.9484,0.9481,0.9482,124121.0
2008-04-25 10:41:00,0.9483,0.9486,0.9483,0.9483,124121.0
2008-04-25 10:42:00,0.9482,0.9484,0.9479,0.9482,124121.0
2008-04-25 10:43:00,0.9483,0.9489,0.9482,0.9489,124121.0
2008-04-25 10:44:00,0.9488,0.9489,0.9485,0.9487,124121.0
2008-04-25 10:45:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-25 10:46:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-04-25 10:47:00,0.9488,0.9491,0.9485,0.9487,124121.0
2008-04-25 10:48:00,0.9489,0.949,0.9483,0.9489,124121.0
2008-04-25 10:49:00,0.9488,0.9488,0.9484,0.9488,124121.0
2008-04-25 10:50:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-04-25 10:51:00,0.949,0.949,0.9484,0.9485,124121.0
2008-04-25 10:52:00,0.9484,0.949,0.9484,0.9488,124121.0
2008-04-25 10:53:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-25 10:54:00,0.9491,0.9491,0.9487,0.9487,124121.0
2008-04-25 10:55:00,0.9488,0.9491,0.9486,0.9489,124121.0
2008-04-25 10:56:00,0.949,0.9492,0.9489,0.949,124121.0
2008-04-25 10:57:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-25 10:58:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-04-25 10:59:00,0.9487,0.949,0.9484,0.949,124121.0
2008-04-25 11:00:00,0.9491,0.9495,0.9488,0.9493,124121.0
2008-04-25 11:01:00,0.9492,0.9498,0.9492,0.9498,124121.0
2008-04-25 11:02:00,0.9499,0.9502,0.9497,0.95,124121.0
2008-04-25 11:03:00,0.9499,0.95,0.9496,0.9498,124121.0
2008-04-25 11:04:00,0.9497,0.9502,0.9497,0.9501,124121.0
2008-04-25 11:05:00,0.9502,0.9503,0.9499,0.9499,124121.0
2008-04-25 11:06:00,0.95,0.95,0.9491,0.9492,124121.0
2008-04-25 11:07:00,0.9491,0.9496,0.9491,0.9493,124121.0
2008-04-25 11:08:00,0.9492,0.9493,0.949,0.949,124121.0
2008-04-25 11:09:00,0.9491,0.9494,0.9488,0.9488,124121.0
2008-04-25 11:10:00,0.9487,0.9491,0.9487,0.949,124121.0
2008-04-25 11:11:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-04-25 11:12:00,0.9493,0.9494,0.9487,0.9487,124121.0
2008-04-25 11:13:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-25 11:14:00,0.9487,0.9488,0.9479,0.9483,124121.0
2008-04-25 11:15:00,0.9482,0.9489,0.9482,0.9489,124121.0
2008-04-25 11:16:00,0.949,0.9493,0.9489,0.949,124121.0
2008-04-25 11:17:00,0.9491,0.9493,0.9489,0.9489,124121.0
2008-04-25 11:18:00,0.949,0.9492,0.9489,0.949,124121.0
2008-04-25 11:19:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-04-25 11:20:00,0.9489,0.9493,0.9488,0.9492,124121.0
2008-04-25 11:21:00,0.9493,0.9498,0.9493,0.9497,124121.0
2008-04-25 11:22:00,0.9498,0.9502,0.9484,0.9485,124121.0
2008-04-25 11:23:00,0.9484,0.9492,0.9484,0.9488,124121.0
2008-04-25 11:24:00,0.9489,0.9494,0.9489,0.9492,124121.0
2008-04-25 11:25:00,0.949,0.9491,0.9482,0.9482,124121.0
2008-04-25 11:26:00,0.9481,0.9492,0.948,0.9492,124121.0
2008-04-25 11:27:00,0.9491,0.9496,0.949,0.9493,124121.0
2008-04-25 11:28:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-04-25 11:29:00,0.9492,0.9493,0.9489,0.949,124121.0
2008-04-25 11:30:00,0.9491,0.9493,0.9489,0.9489,124121.0
2008-04-25 11:31:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-04-25 11:32:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-04-25 11:33:00,0.949,0.9493,0.9489,0.9491,124121.0
2008-04-25 11:34:00,0.949,0.9501,0.9489,0.9495,124121.0
2008-04-25 11:35:00,0.9494,0.9498,0.9492,0.9495,124121.0
2008-04-25 11:36:00,0.9494,0.9502,0.949,0.9499,124121.0
2008-04-25 11:37:00,0.9497,0.9498,0.9487,0.9487,124121.0
2008-04-25 11:38:00,0.9488,0.9492,0.9485,0.9492,124121.0
2008-04-25 11:39:00,0.9493,0.9496,0.949,0.9495,124121.0
2008-04-25 11:40:00,0.9496,0.9498,0.9496,0.9496,124121.0
2008-04-25 11:41:00,0.9495,0.9497,0.9491,0.9494,124121.0
2008-04-25 11:42:00,0.9496,0.9497,0.9489,0.949,124121.0
2008-04-25 11:43:00,0.9491,0.9494,0.9489,0.949,124121.0
2008-04-25 11:44:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-04-25 11:45:00,0.9491,0.9495,0.9489,0.9491,124121.0
2008-04-25 11:46:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-04-25 11:47:00,0.9492,0.9493,0.9488,0.9488,124121.0
2008-04-25 11:48:00,0.9487,0.9487,0.9483,0.9484,124121.0
2008-04-25 11:49:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-25 11:50:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-04-25 11:51:00,0.948,0.9487,0.9478,0.9485,124121.0
2008-04-25 11:52:00,0.9486,0.9486,0.9476,0.9478,124121.0
2008-04-25 11:53:00,0.9479,0.9482,0.9478,0.9478,124121.0
2008-04-25 11:54:00,0.9477,0.9478,0.9467,0.947,124121.0
2008-04-25 11:55:00,0.9469,0.9473,0.9468,0.9473,124121.0
2008-04-25 11:56:00,0.9472,0.9473,0.947,0.947,124121.0
2008-04-25 11:57:00,0.9471,0.9474,0.9469,0.9474,124121.0
2008-04-25 11:58:00,0.9475,0.9475,0.9468,0.9469,124121.0
2008-04-25 11:59:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-25 12:00:00,0.9469,0.9472,0.9468,0.947,124121.0
2008-04-25 12:01:00,0.9471,0.9475,0.9469,0.9474,124121.0
2008-04-25 12:02:00,0.9473,0.9481,0.9473,0.9481,124121.0
2008-04-25 12:03:00,0.948,0.9482,0.9476,0.9479,124121.0
2008-04-25 12:04:00,0.948,0.9481,0.9472,0.9475,124121.0
2008-04-25 12:05:00,0.9476,0.948,0.9475,0.9478,124121.0
2008-04-25 12:06:00,0.9479,0.948,0.9474,0.9475,124121.0
2008-04-25 12:07:00,0.9476,0.9484,0.9476,0.948,124121.0
2008-04-25 12:08:00,0.9477,0.9481,0.9476,0.948,124121.0
2008-04-25 12:09:00,0.9479,0.948,0.9474,0.9479,124121.0
2008-04-25 12:10:00,0.9478,0.9481,0.9473,0.9473,124121.0
2008-04-25 12:11:00,0.9471,0.9474,0.9468,0.9474,124121.0
2008-04-25 12:12:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-04-25 12:13:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-25 12:14:00,0.9475,0.9477,0.9473,0.9474,124121.0
2008-04-25 12:15:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-04-25 12:16:00,0.9472,0.9475,0.9468,0.9475,124121.0
2008-04-25 12:17:00,0.9473,0.9478,0.9473,0.9477,124121.0
2008-04-25 12:18:00,0.9476,0.9478,0.9471,0.9474,124121.0
2008-04-25 12:19:00,0.9475,0.9481,0.9474,0.948,124121.0
2008-04-25 12:20:00,0.9481,0.9482,0.9476,0.9478,124121.0
2008-04-25 12:21:00,0.948,0.9482,0.9479,0.948,124121.0
2008-04-25 12:22:00,0.9479,0.948,0.9475,0.948,124121.0
2008-04-25 12:23:00,0.9479,0.9479,0.9476,0.9479,124121.0
2008-04-25 12:24:00,0.948,0.948,0.9478,0.948,124121.0
2008-04-25 12:25:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-04-25 12:26:00,0.9479,0.9483,0.9479,0.948,124121.0
2008-04-25 12:27:00,0.9481,0.9483,0.9472,0.9474,124121.0
2008-04-25 12:28:00,0.9476,0.9476,0.947,0.9472,124121.0
2008-04-25 12:29:00,0.9471,0.9471,0.9464,0.9465,124121.0
2008-04-25 12:30:00,0.9466,0.9468,0.9465,0.9467,124121.0
2008-04-25 12:31:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-25 12:32:00,0.9467,0.947,0.9467,0.9467,124121.0
2008-04-25 12:33:00,0.9468,0.9472,0.9467,0.9471,124121.0
2008-04-25 12:34:00,0.947,0.9473,0.9469,0.9472,124121.0
2008-04-25 12:35:00,0.9471,0.9477,0.9471,0.9477,124121.0
2008-04-25 12:36:00,0.9478,0.9478,0.9472,0.9476,124121.0
2008-04-25 12:37:00,0.9478,0.9478,0.9472,0.9474,124121.0
2008-04-25 12:38:00,0.9475,0.9477,0.9472,0.9475,124121.0
2008-04-25 12:39:00,0.9474,0.9477,0.9474,0.9474,124121.0
2008-04-25 12:40:00,0.9475,0.9475,0.9472,0.9474,124121.0
2008-04-25 12:41:00,0.9476,0.9482,0.9476,0.9479,124121.0
2008-04-25 12:42:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-25 12:43:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-25 12:44:00,0.9476,0.9479,0.9476,0.9479,124121.0
2008-04-25 12:45:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-25 12:46:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-04-25 12:47:00,0.9477,0.9482,0.9476,0.9482,124121.0
2008-04-25 12:48:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-04-25 12:49:00,0.9483,0.9487,0.9482,0.9486,124121.0
2008-04-25 12:50:00,0.9487,0.9487,0.9484,0.9487,124121.0
2008-04-25 12:51:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-04-25 12:52:00,0.9485,0.9488,0.9484,0.9487,124121.0
2008-04-25 12:53:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-04-25 12:54:00,0.9486,0.9489,0.9484,0.9489,124121.0
2008-04-25 12:55:00,0.9488,0.949,0.9486,0.9488,124121.0
2008-04-25 12:56:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-25 12:57:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-04-25 12:58:00,0.9492,0.9493,0.9489,0.9493,124121.0
2008-04-25 12:59:00,0.9494,0.9499,0.9493,0.9499,124121.0
2008-04-25 13:00:00,0.9498,0.9501,0.9497,0.9499,124121.0
2008-04-25 13:01:00,0.9498,0.9498,0.9496,0.9498,124121.0
2008-04-25 13:02:00,0.9499,0.9499,0.9488,0.9492,124121.0
2008-04-25 13:03:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-04-25 13:04:00,0.9493,0.9494,0.9489,0.9491,124121.0
2008-04-25 13:05:00,0.9492,0.9493,0.949,0.9493,124121.0
2008-04-25 13:06:00,0.9494,0.95,0.9494,0.9499,124121.0
2008-04-25 13:07:00,0.9496,0.9498,0.9495,0.9495,124121.0
2008-04-25 13:08:00,0.9497,0.9502,0.9497,0.9498,124121.0
2008-04-25 13:09:00,0.9499,0.9499,0.9493,0.9493,124121.0
2008-04-25 13:10:00,0.9494,0.9497,0.9493,0.9494,124121.0
2008-04-25 13:11:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-04-25 13:12:00,0.949,0.949,0.9487,0.9489,124121.0
2008-04-25 13:13:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-25 13:14:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-04-25 13:15:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-04-25 13:16:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-04-25 13:17:00,0.9491,0.9492,0.9487,0.9489,124121.0
2008-04-25 13:18:00,0.949,0.949,0.9487,0.9489,124121.0
2008-04-25 13:19:00,0.949,0.9492,0.9486,0.9492,124121.0
2008-04-25 13:20:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-25 13:21:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-04-25 13:22:00,0.9493,0.9493,0.949,0.949,124121.0
2008-04-25 13:23:00,0.9491,0.9493,0.9489,0.949,124121.0
2008-04-25 13:24:00,0.9491,0.9492,0.9489,0.9489,124121.0
2008-04-25 13:25:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-04-25 13:26:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-25 13:27:00,0.949,0.949,0.9488,0.9488,124121.0
2008-04-25 13:28:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-04-25 13:30:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-04-25 13:32:00,0.9493,0.9493,0.9486,0.9486,124121.0
2008-04-25 13:33:00,0.9485,0.9485,0.9481,0.9481,124121.0
2008-04-25 13:34:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-04-25 13:35:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-25 13:36:00,0.948,0.9488,0.948,0.9488,124121.0
2008-04-25 13:37:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-25 13:38:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-04-25 13:39:00,0.9485,0.9486,0.9482,0.9482,124121.0
2008-04-25 13:40:00,0.9483,0.9485,0.9481,0.9485,124121.0
2008-04-25 13:41:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-25 13:42:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-25 13:43:00,0.9486,0.9487,0.9483,0.9484,124121.0
2008-04-25 13:44:00,0.9483,0.9484,0.9471,0.9475,124121.0
2008-04-25 13:45:00,0.9474,0.9475,0.9469,0.9473,124121.0
2008-04-25 13:46:00,0.9474,0.9477,0.9472,0.9475,124121.0
2008-04-25 13:47:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-04-25 13:48:00,0.9476,0.9478,0.9474,0.9475,124121.0
2008-04-25 13:49:00,0.9474,0.9478,0.9464,0.9466,124121.0
2008-04-25 13:50:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-04-25 13:51:00,0.9468,0.9475,0.9468,0.9473,124121.0
2008-04-25 13:52:00,0.9474,0.9476,0.947,0.947,124121.0
2008-04-25 13:53:00,0.9471,0.9473,0.9468,0.9469,124121.0
2008-04-25 13:54:00,0.9468,0.9469,0.9465,0.9465,124121.0
2008-04-25 13:55:00,0.9466,0.9472,0.9466,0.9471,124121.0
2008-04-25 13:56:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-25 13:57:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-04-25 13:58:00,0.947,0.9471,0.9467,0.9467,124121.0
2008-04-25 13:59:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-25 14:00:00,0.9465,0.9466,0.9462,0.9464,124121.0
2008-04-25 14:01:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-25 14:02:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-04-25 14:03:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-25 14:04:00,0.9464,0.9464,0.9458,0.9459,124121.0
2008-04-25 14:05:00,0.946,0.9462,0.9458,0.946,124121.0
2008-04-25 14:06:00,0.9459,0.9463,0.9457,0.9459,124121.0
2008-04-25 14:07:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-25 14:08:00,0.9457,0.9457,0.9453,0.9453,124121.0
2008-04-25 14:09:00,0.9454,0.9457,0.9453,0.9455,124121.0
2008-04-25 14:10:00,0.9454,0.9458,0.9453,0.9457,124121.0
2008-04-25 14:11:00,0.9456,0.9459,0.9455,0.9458,124121.0
2008-04-25 14:12:00,0.9459,0.9463,0.9459,0.9462,124121.0
2008-04-25 14:13:00,0.9465,0.947,0.9464,0.9468,124121.0
2008-04-25 14:14:00,0.9469,0.947,0.9465,0.9467,124121.0
2008-04-25 14:15:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-04-25 14:16:00,0.9467,0.9473,0.9467,0.9473,124121.0
2008-04-25 14:17:00,0.9472,0.9473,0.947,0.947,124121.0
2008-04-25 14:18:00,0.9469,0.947,0.9463,0.9466,124121.0
2008-04-25 14:19:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-25 14:20:00,0.9468,0.9469,0.9465,0.9466,124121.0
2008-04-25 14:21:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-04-25 14:22:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-04-25 14:23:00,0.9471,0.9471,0.9468,0.9468,124121.0
2008-04-25 14:24:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-25 14:25:00,0.947,0.947,0.9465,0.9467,124121.0
2008-04-25 14:26:00,0.9468,0.9472,0.9467,0.9472,124121.0
2008-04-25 14:27:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-04-25 14:28:00,0.9469,0.9473,0.9469,0.9471,124121.0
2008-04-25 14:29:00,0.9472,0.9475,0.9469,0.9471,124121.0
2008-04-25 14:30:00,0.947,0.9473,0.9469,0.9472,124121.0
2008-04-25 14:31:00,0.9471,0.9475,0.947,0.9474,124121.0
2008-04-25 14:32:00,0.9475,0.9476,0.9471,0.9475,124121.0
2008-04-25 14:33:00,0.9474,0.9475,0.9471,0.9474,124121.0
2008-04-25 14:34:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-04-25 14:35:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-04-25 14:36:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-04-25 14:37:00,0.9474,0.9474,0.947,0.9471,124121.0
2008-04-25 14:38:00,0.947,0.9471,0.9467,0.9467,124121.0
2008-04-25 14:39:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-04-25 14:40:00,0.9466,0.9473,0.9464,0.9472,124121.0
2008-04-25 14:41:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-25 14:42:00,0.9469,0.947,0.9467,0.9469,124121.0
2008-04-25 14:43:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-04-25 14:44:00,0.9467,0.9471,0.9467,0.947,124121.0
2008-04-25 14:45:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-04-25 14:46:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-25 14:47:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-04-25 14:48:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-04-25 14:49:00,0.9467,0.9468,0.9463,0.9466,124121.0
2008-04-25 14:50:00,0.9467,0.9467,0.9464,0.9465,124121.0
2008-04-25 14:51:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-04-25 14:52:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-04-25 14:53:00,0.9468,0.9469,0.9466,0.9466,124121.0
2008-04-25 14:54:00,0.9465,0.9467,0.9463,0.9467,124121.0
2008-04-25 14:55:00,0.9466,0.9468,0.9463,0.9464,124121.0
2008-04-25 14:56:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-04-25 14:57:00,0.9465,0.9467,0.9464,0.9464,124121.0
2008-04-25 14:58:00,0.9465,0.9469,0.9464,0.9467,124121.0
2008-04-25 14:59:00,0.9468,0.9468,0.9463,0.9463,124121.0
2008-04-25 15:00:00,0.9464,0.9464,0.946,0.9461,124121.0
2008-04-25 15:01:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-04-25 15:02:00,0.9458,0.9462,0.9458,0.9459,124121.0
2008-04-25 15:03:00,0.946,0.9463,0.946,0.946,124121.0
2008-04-25 15:04:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-25 15:05:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-25 15:06:00,0.9461,0.9462,0.9459,0.946,124121.0
2008-04-25 15:07:00,0.9459,0.9461,0.9458,0.9459,124121.0
2008-04-25 15:08:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-25 15:09:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-25 15:10:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-04-25 15:11:00,0.9463,0.9468,0.9463,0.9468,124121.0
2008-04-25 15:12:00,0.9469,0.9472,0.9468,0.9472,124121.0
2008-04-25 15:13:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-04-25 15:14:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-04-25 15:15:00,0.9478,0.948,0.9474,0.9479,124121.0
2008-04-25 15:16:00,0.9477,0.948,0.9475,0.9475,124121.0
2008-04-25 15:17:00,0.9474,0.9483,0.9473,0.9482,124121.0
2008-04-25 15:18:00,0.9481,0.9482,0.9474,0.9479,124121.0
2008-04-25 15:19:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-04-25 15:20:00,0.9479,0.9483,0.9477,0.948,124121.0
2008-04-25 15:21:00,0.9481,0.9485,0.9477,0.9484,124121.0
2008-04-25 15:22:00,0.9485,0.9486,0.9478,0.9478,124121.0
2008-04-25 15:23:00,0.9477,0.9487,0.9476,0.948,124121.0
2008-04-25 15:24:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-04-25 15:25:00,0.9484,0.9488,0.9482,0.9482,124121.0
2008-04-25 15:26:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-04-25 15:27:00,0.9484,0.9485,0.9481,0.9483,124121.0
2008-04-25 15:28:00,0.9484,0.9489,0.9483,0.9488,124121.0
2008-04-25 15:29:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-04-25 15:30:00,0.9488,0.9493,0.9488,0.9492,124121.0
2008-04-25 15:31:00,0.9493,0.9495,0.9491,0.9491,124121.0
2008-04-25 15:32:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-25 15:33:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-25 15:34:00,0.9492,0.9494,0.9491,0.9491,124121.0
2008-04-25 15:35:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-25 15:36:00,0.9493,0.9494,0.9489,0.9491,124121.0
2008-04-25 15:37:00,0.949,0.949,0.9484,0.9488,124121.0
2008-04-25 15:38:00,0.9487,0.9488,0.9484,0.9484,124121.0
2008-04-25 15:39:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-04-25 15:40:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-04-25 15:41:00,0.9483,0.9483,0.9478,0.9479,124121.0
2008-04-25 15:42:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-04-25 15:43:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-25 15:44:00,0.9482,0.9486,0.9482,0.9485,124121.0
2008-04-25 15:45:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-04-25 15:46:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-04-25 15:47:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-04-25 15:48:00,0.9485,0.9486,0.9482,0.9484,124121.0
2008-04-25 15:49:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-25 15:50:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-25 15:51:00,0.9484,0.9485,0.9481,0.9482,124121.0
2008-04-25 15:52:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-04-25 15:53:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-04-25 15:54:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-04-25 15:55:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-04-25 15:56:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-04-25 15:57:00,0.9484,0.9486,0.9481,0.9481,124121.0
2008-04-25 15:58:00,0.9482,0.9487,0.9482,0.9485,124121.0
2008-04-25 15:59:00,0.9486,0.9492,0.9486,0.9491,124121.0
2008-04-25 16:00:00,0.949,0.9491,0.9486,0.9487,124121.0
2008-04-25 16:01:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-04-25 16:02:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-04-25 16:03:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-04-25 16:04:00,0.9488,0.9489,0.9482,0.9482,124121.0
2008-04-25 16:05:00,0.9481,0.9481,0.9476,0.9476,124121.0
2008-04-25 16:06:00,0.9477,0.9478,0.9474,0.9477,124121.0
2008-04-25 16:07:00,0.9476,0.9477,0.9473,0.9474,124121.0
2008-04-25 16:08:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-25 16:09:00,0.9474,0.9477,0.9474,0.9476,124121.0
2008-04-25 16:10:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-04-25 16:11:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-25 16:12:00,0.9481,0.9482,0.9478,0.9482,124121.0
2008-04-25 16:13:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-04-25 16:14:00,0.9481,0.9482,0.9477,0.9477,124121.0
2008-04-25 16:15:00,0.9476,0.9481,0.9476,0.9481,124121.0
2008-04-25 16:16:00,0.948,0.9483,0.948,0.9482,124121.0
2008-04-25 16:17:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-04-25 16:18:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-04-25 16:19:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-04-25 16:20:00,0.9483,0.9484,0.948,0.948,124121.0
2008-04-25 16:21:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-04-25 16:22:00,0.9477,0.9477,0.9474,0.9475,124121.0
2008-04-25 16:23:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-04-25 16:24:00,0.9474,0.9474,0.9468,0.947,124121.0
2008-04-25 16:25:00,0.9469,0.947,0.9467,0.9469,124121.0
2008-04-25 16:26:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-25 16:27:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-25 16:28:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-04-25 16:29:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-04-25 16:30:00,0.947,0.9475,0.9469,0.9473,124121.0
2008-04-25 16:31:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-04-25 16:32:00,0.9478,0.948,0.9477,0.948,124121.0
2008-04-25 16:33:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-04-25 16:34:00,0.9478,0.948,0.947,0.9471,124121.0
2008-04-25 16:35:00,0.9469,0.9477,0.9465,0.9469,124121.0
2008-04-25 16:36:00,0.947,0.947,0.9466,0.9468,124121.0
2008-04-25 16:37:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-04-25 16:38:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-04-25 16:39:00,0.9466,0.9471,0.9465,0.9467,124121.0
2008-04-25 16:40:00,0.9468,0.9475,0.9468,0.9475,124121.0
2008-04-25 16:41:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-04-25 16:42:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-04-25 16:43:00,0.9476,0.9482,0.9475,0.9475,124121.0
2008-04-25 16:44:00,0.9477,0.948,0.9475,0.948,124121.0
2008-04-25 16:45:00,0.9479,0.9482,0.9478,0.9479,124121.0
2008-04-25 16:46:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-04-25 16:47:00,0.9478,0.9482,0.9474,0.948,124121.0
2008-04-25 16:48:00,0.9481,0.9486,0.948,0.9484,124121.0
2008-04-25 16:49:00,0.9482,0.9483,0.9479,0.9482,124121.0
2008-04-25 16:50:00,0.9483,0.9483,0.9478,0.9479,124121.0
2008-04-25 16:51:00,0.948,0.9482,0.9477,0.9477,124121.0
2008-04-25 16:52:00,0.9478,0.948,0.9471,0.9474,124121.0
2008-04-25 16:53:00,0.9473,0.9474,0.9462,0.9465,124121.0
2008-04-25 16:54:00,0.9464,0.9466,0.9461,0.9463,124121.0
2008-04-25 16:55:00,0.9462,0.9463,0.9457,0.9457,124121.0
2008-04-25 16:56:00,0.9458,0.946,0.9453,0.9453,124121.0
2008-04-25 16:57:00,0.9454,0.9454,0.945,0.9454,124121.0
2008-04-25 16:58:00,0.9453,0.9454,0.9451,0.9452,124121.0
2008-04-25 16:59:00,0.9453,0.946,0.9453,0.946,124121.0
2008-04-25 17:00:00,0.9459,0.9468,0.9458,0.9465,124121.0
2008-04-25 17:01:00,0.9464,0.947,0.9464,0.9467,124121.0
2008-04-25 17:02:00,0.9468,0.9468,0.9464,0.9466,124121.0
2008-04-25 17:03:00,0.9465,0.9469,0.9465,0.9467,124121.0
2008-04-25 17:04:00,0.9468,0.947,0.9465,0.9469,124121.0
2008-04-25 17:05:00,0.947,0.9474,0.947,0.9473,124121.0
2008-04-25 17:06:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-04-25 17:07:00,0.9473,0.9479,0.9473,0.9479,124121.0
2008-04-25 17:08:00,0.9478,0.9481,0.9477,0.9478,124121.0
2008-04-25 17:09:00,0.9479,0.9486,0.9478,0.9483,124121.0
2008-04-25 17:10:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-04-25 17:11:00,0.9484,0.9484,0.9477,0.9477,124121.0
2008-04-25 17:12:00,0.9478,0.948,0.9476,0.9479,124121.0
2008-04-25 17:13:00,0.9478,0.948,0.9476,0.9476,124121.0
2008-04-25 17:14:00,0.9475,0.9477,0.9471,0.9474,124121.0
2008-04-25 17:15:00,0.9473,0.9477,0.9473,0.9474,124121.0
2008-04-25 17:16:00,0.9475,0.9478,0.9475,0.9475,124121.0
2008-04-25 17:17:00,0.9476,0.9479,0.9474,0.9479,124121.0
2008-04-25 17:18:00,0.9478,0.9479,0.9475,0.9476,124121.0
2008-04-25 17:19:00,0.9477,0.9477,0.9471,0.9474,124121.0
2008-04-25 17:20:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-25 17:21:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-04-25 17:22:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-04-25 17:23:00,0.9473,0.9476,0.9473,0.9474,124121.0
2008-04-25 17:24:00,0.9475,0.9477,0.947,0.9473,124121.0
2008-04-25 17:25:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-25 17:26:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-25 17:27:00,0.9472,0.9478,0.9472,0.9477,124121.0
2008-04-25 17:28:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-25 17:29:00,0.9482,0.9483,0.9478,0.9478,124121.0
2008-04-25 17:30:00,0.9477,0.948,0.9476,0.9476,124121.0
2008-04-25 17:31:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-04-25 17:32:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-25 17:33:00,0.9477,0.948,0.9476,0.948,124121.0
2008-04-25 17:34:00,0.9479,0.9482,0.9478,0.9482,124121.0
2008-04-25 17:35:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-04-25 17:36:00,0.9482,0.9483,0.9477,0.9477,124121.0
2008-04-25 17:37:00,0.9478,0.9479,0.9475,0.9479,124121.0
2008-04-25 17:38:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-04-25 17:39:00,0.9478,0.9481,0.9478,0.948,124121.0
2008-04-25 17:40:00,0.9479,0.948,0.9478,0.948,124121.0
2008-04-25 17:41:00,0.9479,0.9483,0.9479,0.948,124121.0
2008-04-25 17:42:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-04-25 17:43:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-04-25 17:44:00,0.9484,0.9486,0.9481,0.9486,124121.0
2008-04-25 17:45:00,0.9485,0.949,0.9484,0.9488,124121.0
2008-04-25 17:46:00,0.9489,0.9495,0.9488,0.9495,124121.0
2008-04-25 17:47:00,0.9496,0.9498,0.9489,0.9489,124121.0
2008-04-25 17:48:00,0.9488,0.9491,0.9487,0.9489,124121.0
2008-04-25 17:49:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-04-25 17:50:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-04-25 17:51:00,0.9487,0.9492,0.9487,0.949,124121.0
2008-04-25 17:52:00,0.9491,0.9494,0.9485,0.9494,124121.0
2008-04-25 17:53:00,0.9493,0.9494,0.949,0.949,124121.0
2008-04-25 17:54:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-04-25 17:55:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-25 17:56:00,0.9494,0.9494,0.9487,0.9489,124121.0
2008-04-25 17:57:00,0.9488,0.9489,0.9483,0.9485,124121.0
2008-04-25 17:58:00,0.9484,0.9488,0.9481,0.9485,124121.0
2008-04-25 17:59:00,0.9484,0.9484,0.9474,0.9481,124121.0
2008-04-25 18:00:00,0.948,0.9482,0.9477,0.9478,124121.0
2008-04-25 18:01:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-04-25 18:02:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-04-25 18:03:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-04-25 18:04:00,0.9483,0.9484,0.948,0.948,124121.0
2008-04-25 18:05:00,0.9481,0.9484,0.9476,0.9478,124121.0
2008-04-25 18:06:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-04-25 18:07:00,0.9481,0.9481,0.948,0.948,124121.0
2008-04-25 18:08:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-04-25 18:09:00,0.9483,0.9485,0.9477,0.948,124121.0
2008-04-25 18:10:00,0.9479,0.9487,0.9479,0.9486,124121.0
2008-04-25 18:11:00,0.9484,0.9488,0.9483,0.9483,124121.0
2008-04-25 18:12:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-04-25 18:13:00,0.9482,0.9486,0.9482,0.9484,124121.0
2008-04-25 18:14:00,0.9483,0.9486,0.9483,0.9483,124121.0
2008-04-25 18:15:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-04-25 18:16:00,0.9486,0.949,0.9486,0.949,124121.0
2008-04-25 18:17:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-25 18:18:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-25 18:19:00,0.9489,0.9492,0.9488,0.9488,124121.0
2008-04-25 18:20:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-04-25 18:21:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-25 18:22:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-04-25 18:23:00,0.9482,0.9482,0.948,0.948,124121.0
2008-04-25 18:24:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-04-25 18:25:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-04-25 18:26:00,0.948,0.9481,0.9479,0.948,124121.0
2008-04-25 18:27:00,0.9479,0.948,0.9479,0.948,124121.0
2008-04-25 18:28:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-04-25 18:29:00,0.948,0.9482,0.948,0.9482,124121.0
2008-04-25 18:30:00,0.9481,0.9482,0.9477,0.9479,124121.0
2008-04-25 18:31:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-04-25 18:32:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-25 18:33:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-04-25 18:34:00,0.9478,0.9478,0.9473,0.9475,124121.0
2008-04-25 18:35:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-04-25 18:36:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-25 18:37:00,0.9473,0.9476,0.9472,0.9476,124121.0
2008-04-25 18:38:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-04-25 18:39:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-04-25 18:40:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-04-25 18:41:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-04-25 18:42:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-04-25 18:44:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-04-25 18:45:00,0.9475,0.9478,0.9474,0.9475,124121.0
2008-04-25 18:46:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-04-25 18:47:00,0.948,0.948,0.9479,0.9479,124121.0
2008-04-25 18:48:00,0.948,0.948,0.9476,0.9477,124121.0
2008-04-25 18:49:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-04-25 18:50:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-04-25 18:51:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-04-25 18:52:00,0.9472,0.9473,0.947,0.9472,124121.0
2008-04-25 18:53:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-04-25 18:54:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-25 18:55:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-25 18:56:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-04-25 18:57:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-04-25 18:58:00,0.947,0.9473,0.947,0.9473,124121.0
2008-04-25 18:59:00,0.9474,0.9476,0.9472,0.9476,124121.0
2008-04-25 19:00:00,0.9477,0.9482,0.9477,0.9479,124121.0
2008-04-25 19:01:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-04-25 19:02:00,0.948,0.9481,0.9478,0.9478,124121.0
2008-04-25 19:03:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-04-25 19:04:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-04-25 19:05:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-04-25 19:06:00,0.9478,0.948,0.9477,0.9479,124121.0
2008-04-25 19:07:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-04-25 19:08:00,0.948,0.948,0.948,0.948,124121.0
2008-04-25 19:09:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-04-25 19:10:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-04-25 19:11:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-04-25 19:12:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-04-25 19:13:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-04-25 19:14:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-04-25 19:15:00,0.9468,0.947,0.9467,0.947,124121.0
2008-04-25 19:16:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-04-25 19:17:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-04-25 19:18:00,0.947,0.9472,0.947,0.9471,124121.0
2008-04-25 19:19:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-25 19:20:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-25 19:21:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-25 19:22:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-25 19:23:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-04-25 19:24:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-25 19:25:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-04-25 19:27:00,0.9474,0.9474,0.9468,0.9468,124121.0
2008-04-25 19:28:00,0.9466,0.9466,0.9464,0.9466,124121.0
2008-04-25 19:29:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-25 19:30:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-25 19:31:00,0.9466,0.9469,0.9466,0.9467,124121.0
2008-04-25 19:32:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-04-25 19:33:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-25 19:34:00,0.9467,0.9469,0.9464,0.9469,124121.0
2008-04-25 19:35:00,0.9467,0.9467,0.9462,0.9464,124121.0
2008-04-25 19:36:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-25 19:37:00,0.9461,0.9466,0.9461,0.9465,124121.0
2008-04-25 19:38:00,0.9466,0.9471,0.9465,0.947,124121.0
2008-04-25 19:39:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-04-25 19:40:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-25 19:41:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-25 19:42:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-04-25 19:44:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-25 19:45:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-25 19:46:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-25 19:47:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-25 19:48:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-25 19:49:00,0.9463,0.9473,0.9463,0.9472,124121.0
2008-04-25 19:50:00,0.9473,0.9473,0.9466,0.9466,124121.0
2008-04-25 19:51:00,0.9465,0.9466,0.9463,0.9463,124121.0
2008-04-25 19:52:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-04-25 19:53:00,0.9466,0.9472,0.9466,0.9472,124121.0
2008-04-25 19:54:00,0.9473,0.9474,0.9469,0.9469,124121.0
2008-04-25 19:55:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-04-25 19:56:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-04-25 19:57:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-25 19:58:00,0.9465,0.9468,0.9465,0.9467,124121.0
2008-04-25 19:59:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-25 20:00:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-25 20:01:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-25 20:02:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-25 20:03:00,0.9467,0.9467,0.9464,0.9464,124121.0
2008-04-25 20:04:00,0.9465,0.9468,0.9464,0.9464,124121.0
2008-04-25 20:05:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-04-25 20:06:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-25 20:07:00,0.9461,0.9461,0.9455,0.9455,124121.0
2008-04-25 20:08:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-25 20:09:00,0.9456,0.9458,0.9454,0.9454,124121.0
2008-04-25 20:10:00,0.9455,0.9458,0.9453,0.9454,124121.0
2008-04-25 20:11:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-04-25 20:12:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-25 20:13:00,0.9454,0.9454,0.9449,0.9449,124121.0
2008-04-25 20:14:00,0.945,0.9455,0.945,0.9455,124121.0
2008-04-25 20:15:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-25 20:17:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-25 20:18:00,0.945,0.9453,0.9449,0.9452,124121.0
2008-04-25 20:19:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-25 20:20:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-25 20:21:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-25 20:22:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-25 20:23:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-25 20:24:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-25 20:25:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-25 20:26:00,0.9454,0.946,0.9454,0.9459,124121.0
2008-04-25 20:27:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-25 20:29:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-25 20:30:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-04-25 20:31:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-25 20:33:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-25 20:34:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-04-25 20:37:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-25 20:38:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-25 20:39:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-25 20:40:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-25 20:41:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-25 20:43:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-25 20:44:00,0.9464,0.9466,0.946,0.946,124121.0
2008-04-25 20:46:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-25 20:47:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-25 20:48:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-25 20:49:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-25 20:50:00,0.9461,0.9463,0.9456,0.9457,124121.0
2008-04-25 20:51:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-25 20:52:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-25 20:53:00,0.9461,0.9462,0.9459,0.9461,124121.0
2008-04-25 20:54:00,0.9462,0.9468,0.946,0.946,124121.0
2008-04-25 20:55:00,0.9459,0.9463,0.9459,0.9463,124121.0
2008-04-25 20:56:00,0.9464,0.9465,0.9462,0.9463,124121.0
2008-04-25 20:57:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-25 20:58:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-25 20:59:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-25 21:00:00,0.9464,0.9464,0.9459,0.946,124121.0
2008-04-25 21:01:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-25 21:03:00,0.9462,0.9463,0.9457,0.9458,124121.0
2008-04-25 21:04:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-04-25 21:06:00,0.946,0.946,0.946,0.946,124121.0
2008-04-25 21:07:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-25 21:08:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-04-25 21:09:00,0.9462,0.9464,0.9459,0.9459,124121.0
2008-04-25 21:10:00,0.9458,0.9459,0.9455,0.9456,124121.0
2008-04-25 21:11:00,0.9455,0.9461,0.9455,0.9461,124121.0
2008-04-25 21:12:00,0.9462,0.9466,0.9462,0.9465,124121.0
2008-04-25 21:13:00,0.9466,0.9469,0.9465,0.9468,124121.0
2008-04-25 21:14:00,0.9469,0.9473,0.9468,0.947,124121.0
2008-04-25 21:15:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-04-25 21:16:00,0.9473,0.9475,0.9471,0.9471,124121.0
2008-04-25 21:17:00,0.9472,0.9476,0.9472,0.9476,124121.0
2008-04-25 21:18:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-04-25 21:19:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-04-25 21:20:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-04-25 21:21:00,0.9474,0.9474,0.9469,0.9469,124121.0
2008-04-25 21:22:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-25 21:23:00,0.9469,0.9471,0.9467,0.9469,124121.0
2008-04-25 21:24:00,0.9468,0.9471,0.9467,0.947,124121.0
2008-04-25 21:25:00,0.9472,0.9472,0.9466,0.9468,124121.0
2008-04-25 21:26:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-04-25 21:27:00,0.9466,0.9472,0.9466,0.9471,124121.0
2008-04-25 21:28:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-04-25 21:29:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-04-25 21:30:00,0.9473,0.9473,0.9468,0.947,124121.0
2008-04-25 21:31:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-25 21:34:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-04-25 21:35:00,0.9464,0.9469,0.9464,0.9469,124121.0
2008-04-25 21:36:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-04-25 21:37:00,0.9467,0.947,0.9467,0.9467,124121.0
2008-04-25 21:38:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-25 21:39:00,0.9465,0.9465,0.946,0.946,124121.0
2008-04-25 21:40:00,0.9459,0.9464,0.9459,0.9464,124121.0
2008-04-25 21:41:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-25 21:42:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-25 21:43:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-04-25 21:44:00,0.9461,0.9466,0.9461,0.9462,124121.0
2008-04-25 21:45:00,0.9463,0.9465,0.9462,0.9465,124121.0
2008-04-25 21:46:00,0.9466,0.9468,0.9465,0.9467,124121.0
2008-04-25 21:47:00,0.9468,0.9469,0.9466,0.9469,124121.0
2008-04-25 21:48:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-25 21:49:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-25 21:50:00,0.9469,0.947,0.9464,0.9467,124121.0
2008-04-25 21:51:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-25 21:52:00,0.9468,0.9468,0.9464,0.9467,124121.0
2008-04-25 21:53:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-25 21:54:00,0.9466,0.9467,0.946,0.9461,124121.0
2008-04-25 21:55:00,0.946,0.9464,0.946,0.9463,124121.0
2008-04-25 21:56:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-25 21:58:00,0.9461,0.9464,0.946,0.9463,124121.0
2008-04-25 21:59:00,0.9462,0.9466,0.9461,0.9466,124121.0
2008-04-25 22:00:00,0.9467,0.9467,0.9463,0.9463,124121.0
2008-04-25 22:01:00,0.9464,0.9464,0.9461,0.9462,124121.0
2008-04-25 22:02:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-25 22:03:00,0.9461,0.9462,0.9459,0.9461,124121.0
2008-04-25 22:04:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-25 22:05:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-04-25 22:06:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-04-25 22:07:00,0.9462,0.9465,0.9462,0.9465,124121.0
2008-04-25 22:08:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-04-25 22:09:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-25 22:10:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-04-25 22:11:00,0.9469,0.947,0.9469,0.947,124121.0
2008-04-25 22:12:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-04-25 22:13:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-25 22:14:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-25 22:15:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-04-25 22:16:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-25 22:17:00,0.9458,0.9462,0.9454,0.946,124121.0
2008-04-25 22:18:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-25 22:19:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-04-25 22:20:00,0.9462,0.9464,0.9461,0.9464,124121.0
2008-04-25 22:21:00,0.9466,0.9468,0.9465,0.9465,124121.0
2008-04-25 22:22:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-25 22:23:00,0.9464,0.9464,0.946,0.946,124121.0
2008-04-25 22:24:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-04-25 22:25:00,0.9456,0.946,0.9456,0.946,124121.0
2008-04-25 22:26:00,0.9457,0.9457,0.9453,0.9455,124121.0
2008-04-25 22:27:00,0.9456,0.946,0.9456,0.946,124121.0
2008-04-25 22:28:00,0.9459,0.9466,0.9459,0.9466,124121.0
2008-04-25 22:29:00,0.9462,0.9465,0.9462,0.9464,124121.0
2008-04-25 22:30:00,0.9463,0.9464,0.9462,0.9462,124121.0
2008-04-25 22:31:00,0.9461,0.9461,0.9458,0.9458,124121.0
2008-04-25 22:32:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-25 22:33:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-25 22:34:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-25 22:35:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-25 22:36:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-25 22:37:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-25 22:38:00,0.9457,0.9462,0.9457,0.9459,124121.0
2008-04-25 22:39:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-04-25 22:40:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-25 22:41:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-25 22:42:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-25 22:44:00,0.9463,0.9465,0.9462,0.9464,124121.0
2008-04-25 22:45:00,0.9463,0.9466,0.9463,0.9466,124121.0
2008-04-25 22:46:00,0.9465,0.9468,0.9464,0.9464,124121.0
2008-04-25 22:48:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-25 22:49:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-25 22:50:00,0.9465,0.9465,0.9462,0.9463,124121.0
2008-04-25 22:51:00,0.9464,0.9464,0.946,0.946,124121.0
2008-04-25 22:52:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-25 22:53:00,0.9463,0.9463,0.9458,0.946,124121.0
2008-04-25 22:54:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-25 22:55:00,0.946,0.9465,0.946,0.9465,124121.0
2008-04-25 22:56:00,0.9461,0.9461,0.9456,0.946,124121.0
2008-04-25 22:57:00,0.9461,0.9464,0.9461,0.9464,124121.0
2008-04-25 22:58:00,0.946,0.9464,0.946,0.9461,124121.0
2008-04-25 22:59:00,0.946,0.946,0.9458,0.9458,124121.0
2008-04-28 00:00:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-28 00:01:00,0.946,0.946,0.946,0.946,124121.0
2008-04-28 00:02:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-28 00:04:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-28 00:05:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-04-28 00:06:00,0.9453,0.9456,0.9453,0.9456,124121.0
2008-04-28 00:07:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-28 00:09:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-28 00:10:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-28 00:11:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-28 00:12:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-28 00:13:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-28 00:14:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-28 00:15:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-28 00:16:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-28 00:17:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-28 00:20:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-28 00:21:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-28 00:22:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-28 00:23:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-28 00:24:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-28 00:25:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-28 00:26:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-28 00:27:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-28 00:30:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-28 00:32:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-28 00:33:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-04-28 00:34:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-04-28 00:35:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-28 00:36:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-28 00:37:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-28 00:38:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-28 00:39:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-28 00:40:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-28 00:41:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-04-28 00:43:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-28 00:44:00,0.9453,0.9459,0.9453,0.9455,124121.0
2008-04-28 00:45:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-04-28 00:46:00,0.9454,0.9455,0.9452,0.9454,124121.0
2008-04-28 00:48:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-28 00:49:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-28 00:50:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-28 00:51:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-04-28 00:52:00,0.9451,0.9455,0.9451,0.9454,124121.0
2008-04-28 00:53:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-28 00:54:00,0.9456,0.9457,0.9454,0.9457,124121.0
2008-04-28 00:55:00,0.9458,0.9458,0.9454,0.9456,124121.0
2008-04-28 00:58:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-28 00:59:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-28 01:00:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-04-28 01:01:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-28 01:02:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-28 01:04:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-28 01:05:00,0.9452,0.9452,0.9449,0.9452,124121.0
2008-04-28 01:06:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-28 01:07:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-04-28 01:08:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-04-28 01:10:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-28 01:11:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-28 01:12:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-28 01:15:00,0.9449,0.9451,0.9441,0.9447,124121.0
2008-04-28 01:16:00,0.9445,0.9446,0.944,0.9443,124121.0
2008-04-28 01:17:00,0.9444,0.9446,0.9443,0.9444,124121.0
2008-04-28 01:18:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-04-28 01:19:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-04-28 01:20:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-28 01:21:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-28 01:22:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-28 01:23:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-28 01:24:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-28 01:25:00,0.9444,0.9445,0.9442,0.9443,124121.0
2008-04-28 01:26:00,0.9441,0.9442,0.9435,0.9438,124121.0
2008-04-28 01:27:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-04-28 01:28:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-04-28 01:29:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-04-28 01:30:00,0.9444,0.9446,0.9441,0.9442,124121.0
2008-04-28 01:31:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-04-28 01:32:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-28 01:33:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-04-28 01:34:00,0.9444,0.9444,0.9439,0.9444,124121.0
2008-04-28 01:35:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-28 01:36:00,0.9445,0.9449,0.9445,0.9448,124121.0
2008-04-28 01:37:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-28 01:38:00,0.945,0.945,0.945,0.945,124121.0
2008-04-28 01:39:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-28 01:40:00,0.9453,0.9457,0.9453,0.9454,124121.0
2008-04-28 01:41:00,0.9455,0.9456,0.9453,0.9455,124121.0
2008-04-28 01:42:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-28 01:43:00,0.9455,0.9455,0.9449,0.9449,124121.0
2008-04-28 01:44:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-28 01:45:00,0.945,0.9453,0.945,0.9451,124121.0
2008-04-28 01:46:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-28 01:47:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-28 01:48:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-28 01:49:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-28 01:50:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-28 01:51:00,0.9452,0.9452,0.9447,0.9448,124121.0
2008-04-28 01:52:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-28 01:53:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-04-28 01:54:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-28 01:55:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-04-28 01:56:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-28 01:57:00,0.9446,0.9448,0.9445,0.9445,124121.0
2008-04-28 01:58:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-28 01:59:00,0.9444,0.9447,0.9444,0.9444,124121.0
2008-04-28 02:00:00,0.9442,0.9445,0.9441,0.9442,124121.0
2008-04-28 02:01:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-04-28 02:02:00,0.9443,0.9445,0.9441,0.9441,124121.0
2008-04-28 02:03:00,0.9442,0.9442,0.9437,0.9437,124121.0
2008-04-28 02:04:00,0.9436,0.9436,0.9429,0.9434,124121.0
2008-04-28 02:05:00,0.9435,0.9438,0.9434,0.9434,124121.0
2008-04-28 02:06:00,0.9435,0.9442,0.9434,0.9438,124121.0
2008-04-28 02:07:00,0.9439,0.9439,0.9434,0.9437,124121.0
2008-04-28 02:08:00,0.9436,0.9439,0.9436,0.9437,124121.0
2008-04-28 02:09:00,0.9436,0.9438,0.9435,0.9435,124121.0
2008-04-28 02:10:00,0.9436,0.9436,0.9424,0.9425,124121.0
2008-04-28 02:11:00,0.9426,0.9427,0.942,0.9422,124121.0
2008-04-28 02:12:00,0.9421,0.9423,0.9417,0.9423,124121.0
2008-04-28 02:13:00,0.9422,0.9423,0.9419,0.942,124121.0
2008-04-28 02:14:00,0.9419,0.9422,0.9419,0.942,124121.0
2008-04-28 02:15:00,0.9421,0.9424,0.9421,0.9423,124121.0
2008-04-28 02:16:00,0.9424,0.9424,0.9421,0.9423,124121.0
2008-04-28 02:17:00,0.9422,0.9422,0.9417,0.9417,124121.0
2008-04-28 02:18:00,0.9418,0.9424,0.9417,0.9424,124121.0
2008-04-28 02:19:00,0.9423,0.9428,0.9423,0.9428,124121.0
2008-04-28 02:20:00,0.9427,0.9428,0.9422,0.9422,124121.0
2008-04-28 02:21:00,0.9423,0.9423,0.9419,0.942,124121.0
2008-04-28 02:22:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-04-28 02:23:00,0.9419,0.942,0.9419,0.942,124121.0
2008-04-28 02:24:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-04-28 02:25:00,0.942,0.9421,0.942,0.942,124121.0
2008-04-28 02:26:00,0.9421,0.9423,0.9419,0.9423,124121.0
2008-04-28 02:27:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-04-28 02:28:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-04-28 02:29:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-04-28 02:30:00,0.9425,0.9425,0.9424,0.9425,124121.0
2008-04-28 02:31:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-04-28 02:32:00,0.9421,0.9423,0.9421,0.9421,124121.0
2008-04-28 02:33:00,0.9422,0.9422,0.942,0.9421,124121.0
2008-04-28 02:34:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-04-28 02:35:00,0.9423,0.9423,0.9418,0.9419,124121.0
2008-04-28 02:36:00,0.942,0.942,0.9416,0.9418,124121.0
2008-04-28 02:37:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-04-28 02:38:00,0.9416,0.9416,0.9414,0.9415,124121.0
2008-04-28 02:39:00,0.9414,0.9414,0.941,0.941,124121.0
2008-04-28 02:40:00,0.9409,0.9414,0.9409,0.9413,124121.0
2008-04-28 02:41:00,0.9412,0.9414,0.9412,0.9412,124121.0
2008-04-28 02:42:00,0.9411,0.9412,0.941,0.941,124121.0
2008-04-28 02:43:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-04-28 02:44:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-04-28 02:45:00,0.9411,0.9411,0.941,0.9411,124121.0
2008-04-28 02:46:00,0.941,0.9412,0.941,0.9412,124121.0
2008-04-28 02:47:00,0.9411,0.9411,0.941,0.9411,124121.0
2008-04-28 02:49:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-04-28 02:50:00,0.9412,0.9415,0.9412,0.9414,124121.0
2008-04-28 02:51:00,0.9413,0.9415,0.9411,0.9413,124121.0
2008-04-28 02:52:00,0.9412,0.9415,0.9412,0.9412,124121.0
2008-04-28 02:53:00,0.9413,0.9418,0.9413,0.9418,124121.0
2008-04-28 02:54:00,0.942,0.9421,0.9417,0.9418,124121.0
2008-04-28 02:55:00,0.9414,0.9419,0.9413,0.9416,124121.0
2008-04-28 02:56:00,0.9415,0.9418,0.9414,0.9417,124121.0
2008-04-28 02:57:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-04-28 02:58:00,0.942,0.9424,0.942,0.9424,124121.0
2008-04-28 02:59:00,0.9425,0.9433,0.9425,0.943,124121.0
2008-04-28 03:00:00,0.9431,0.9446,0.9431,0.9436,124121.0
2008-04-28 03:01:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-28 03:02:00,0.9436,0.9436,0.9431,0.9431,124121.0
2008-04-28 03:03:00,0.9432,0.9434,0.943,0.9434,124121.0
2008-04-28 03:04:00,0.9435,0.9435,0.943,0.943,124121.0
2008-04-28 03:05:00,0.9431,0.9432,0.943,0.9432,124121.0
2008-04-28 03:06:00,0.9431,0.9433,0.9431,0.9431,124121.0
2008-04-28 03:07:00,0.943,0.9431,0.9429,0.943,124121.0
2008-04-28 03:08:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-28 03:09:00,0.943,0.9431,0.943,0.9431,124121.0
2008-04-28 03:10:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-04-28 03:11:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-04-28 03:13:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-04-28 03:14:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-28 03:15:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-04-28 03:16:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-28 03:17:00,0.9433,0.9437,0.9433,0.9437,124121.0
2008-04-28 03:18:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-04-28 03:20:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-28 03:21:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-28 03:22:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-28 03:23:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-28 03:24:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-04-28 03:25:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-28 03:26:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-28 03:27:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-04-28 03:28:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 03:30:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-28 03:31:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-04-28 03:32:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-28 03:33:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-28 03:34:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-28 03:35:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-28 03:36:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-28 03:37:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-28 03:39:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-04-28 03:40:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-28 03:41:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-04-28 03:42:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-28 03:43:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-28 03:44:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-28 03:46:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-28 03:47:00,0.9439,0.9439,0.9435,0.9435,124121.0
2008-04-28 03:49:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-28 03:50:00,0.9435,0.9435,0.9434,0.9435,124121.0
2008-04-28 03:51:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-04-28 03:52:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-28 03:53:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-28 03:54:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-28 03:55:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-28 03:56:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-04-28 03:57:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-28 03:58:00,0.9434,0.9436,0.9433,0.9435,124121.0
2008-04-28 03:59:00,0.9436,0.9436,0.9434,0.9435,124121.0
2008-04-28 04:00:00,0.9434,0.9436,0.9433,0.9434,124121.0
2008-04-28 04:01:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-04-28 04:02:00,0.9433,0.9435,0.9432,0.9432,124121.0
2008-04-28 04:03:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-28 04:04:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-28 04:05:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-04-28 04:06:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-04-28 04:13:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-04-28 04:14:00,0.9431,0.9431,0.9428,0.9428,124121.0
2008-04-28 04:15:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-28 04:16:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-04-28 04:17:00,0.9425,0.9428,0.9425,0.9428,124121.0
2008-04-28 04:18:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-28 04:19:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-28 04:21:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-28 04:22:00,0.9428,0.9432,0.9428,0.9431,124121.0
2008-04-28 04:23:00,0.943,0.943,0.9428,0.9428,124121.0
2008-04-28 04:24:00,0.9429,0.943,0.9428,0.943,124121.0
2008-04-28 04:25:00,0.9431,0.9433,0.943,0.943,124121.0
2008-04-28 04:26:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-04-28 04:27:00,0.943,0.9431,0.943,0.943,124121.0
2008-04-28 04:28:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-28 04:29:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-28 04:31:00,0.943,0.943,0.9429,0.9429,124121.0
2008-04-28 04:32:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-04-28 04:33:00,0.943,0.943,0.9426,0.9428,124121.0
2008-04-28 04:34:00,0.9427,0.9429,0.9427,0.9429,124121.0
2008-04-28 04:36:00,0.943,0.943,0.943,0.943,124121.0
2008-04-28 04:37:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-28 04:38:00,0.943,0.9431,0.943,0.943,124121.0
2008-04-28 04:39:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-28 04:41:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-28 04:42:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-28 04:43:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-04-28 04:44:00,0.9432,0.9432,0.943,0.943,124121.0
2008-04-28 04:45:00,0.9431,0.9433,0.943,0.9433,124121.0
2008-04-28 04:46:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-28 04:47:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-28 04:48:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-28 04:49:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-28 04:52:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-04-28 04:54:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-04-28 04:55:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-28 04:56:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-28 04:57:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-28 04:58:00,0.9432,0.9435,0.9432,0.9435,124121.0
2008-04-28 04:59:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-28 05:01:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-04-28 05:02:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-28 05:03:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-28 05:05:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-28 05:07:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-04-28 05:08:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-04-28 05:09:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-28 05:12:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-28 05:13:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-28 05:14:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-28 05:15:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-04-28 05:16:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-04-28 05:17:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-28 05:18:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-28 05:19:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-28 05:20:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-28 05:21:00,0.9437,0.9439,0.9437,0.9437,124121.0
2008-04-28 05:22:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-28 05:23:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-28 05:24:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-04-28 05:26:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-04-28 05:27:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-28 05:28:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-28 05:29:00,0.944,0.9441,0.9439,0.9441,124121.0
2008-04-28 05:30:00,0.944,0.9442,0.944,0.9441,124121.0
2008-04-28 05:32:00,0.944,0.944,0.944,0.944,124121.0
2008-04-28 05:33:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-04-28 05:35:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-28 05:36:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-28 05:37:00,0.944,0.9442,0.944,0.9441,124121.0
2008-04-28 05:39:00,0.9442,0.9442,0.944,0.944,124121.0
2008-04-28 05:41:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-28 05:42:00,0.9443,0.9443,0.944,0.944,124121.0
2008-04-28 05:44:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-28 05:46:00,0.9438,0.944,0.9438,0.9439,124121.0
2008-04-28 05:47:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-28 05:48:00,0.944,0.944,0.944,0.944,124121.0
2008-04-28 05:50:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 05:51:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 05:54:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-28 05:55:00,0.944,0.944,0.944,0.944,124121.0
2008-04-28 05:56:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 05:57:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 05:58:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-28 05:59:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-04-28 06:00:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-04-28 06:01:00,0.9443,0.9443,0.944,0.9443,124121.0
2008-04-28 06:02:00,0.9442,0.9444,0.9441,0.9444,124121.0
2008-04-28 06:03:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-04-28 06:04:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-28 06:05:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-28 06:07:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-04-28 06:08:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-28 06:09:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-28 06:10:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-28 06:12:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-28 06:14:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-28 06:15:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-04-28 06:16:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-04-28 06:17:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-28 06:18:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-28 06:19:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-04-28 06:20:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-28 06:21:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-28 06:22:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-28 06:23:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-28 06:25:00,0.9442,0.9446,0.9442,0.9444,124121.0
2008-04-28 06:28:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-28 06:29:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-04-28 06:30:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-04-28 06:31:00,0.9443,0.9446,0.9443,0.9443,124121.0
2008-04-28 06:32:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-28 06:33:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-04-28 06:35:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-28 06:36:00,0.944,0.944,0.9439,0.944,124121.0
2008-04-28 06:37:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-28 06:39:00,0.944,0.9441,0.944,0.944,124121.0
2008-04-28 06:40:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-28 06:41:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-28 06:42:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-28 06:43:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-28 06:44:00,0.9436,0.944,0.9436,0.9439,124121.0
2008-04-28 06:45:00,0.944,0.9442,0.944,0.9442,124121.0
2008-04-28 06:46:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-28 06:47:00,0.944,0.9441,0.944,0.9441,124121.0
2008-04-28 06:48:00,0.944,0.944,0.9438,0.9439,124121.0
2008-04-28 06:49:00,0.944,0.9441,0.944,0.944,124121.0
2008-04-28 06:50:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-04-28 06:51:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-28 06:55:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 06:56:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-04-28 06:57:00,0.944,0.944,0.9438,0.944,124121.0
2008-04-28 06:58:00,0.9439,0.944,0.9437,0.9438,124121.0
2008-04-28 06:59:00,0.9437,0.9441,0.9437,0.944,124121.0
2008-04-28 07:00:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 07:01:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-28 07:02:00,0.944,0.944,0.9439,0.944,124121.0
2008-04-28 07:04:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-28 07:06:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-28 07:07:00,0.944,0.944,0.9439,0.944,124121.0
2008-04-28 07:10:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-04-28 07:11:00,0.944,0.944,0.944,0.944,124121.0
2008-04-28 07:12:00,0.9439,0.9442,0.9439,0.9441,124121.0
2008-04-28 07:14:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-04-28 07:15:00,0.9441,0.9448,0.9441,0.9448,124121.0
2008-04-28 07:16:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-28 07:17:00,0.945,0.9456,0.9449,0.9453,124121.0
2008-04-28 07:18:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-04-28 07:19:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-28 07:20:00,0.9451,0.9451,0.9448,0.945,124121.0
2008-04-28 07:21:00,0.9449,0.945,0.9445,0.9445,124121.0
2008-04-28 07:22:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-28 07:23:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-04-28 07:24:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-04-28 07:25:00,0.9448,0.9451,0.9447,0.945,124121.0
2008-04-28 07:26:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-04-28 07:27:00,0.945,0.945,0.9447,0.9447,124121.0
2008-04-28 07:28:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-28 07:29:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-28 07:30:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-28 07:31:00,0.9448,0.9448,0.9445,0.9446,124121.0
2008-04-28 07:32:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-28 07:33:00,0.9446,0.9449,0.9446,0.9446,124121.0
2008-04-28 07:34:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-28 07:35:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-28 07:36:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-04-28 07:37:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-28 07:38:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-28 07:39:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-28 07:40:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-04-28 07:41:00,0.9447,0.945,0.9447,0.9448,124121.0
2008-04-28 07:42:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-04-28 07:43:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-28 07:44:00,0.9446,0.9447,0.9444,0.9446,124121.0
2008-04-28 07:45:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-28 07:46:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-28 07:47:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-28 07:48:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-04-28 07:49:00,0.9447,0.945,0.9447,0.945,124121.0
2008-04-28 07:50:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-28 07:51:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-04-28 07:52:00,0.945,0.9451,0.9448,0.9448,124121.0
2008-04-28 07:53:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-04-28 07:54:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-28 07:55:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-28 07:56:00,0.945,0.945,0.9447,0.9447,124121.0
2008-04-28 07:57:00,0.9446,0.9448,0.9446,0.9446,124121.0
2008-04-28 07:58:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-28 07:59:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-28 08:00:00,0.9448,0.945,0.9446,0.9447,124121.0
2008-04-28 08:01:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-04-28 08:02:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-04-28 08:03:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-28 08:04:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-28 08:05:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-28 08:06:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-28 08:07:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-04-28 08:08:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-28 08:09:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-04-28 08:10:00,0.9452,0.9455,0.9451,0.9455,124121.0
2008-04-28 08:11:00,0.9454,0.9454,0.945,0.945,124121.0
2008-04-28 08:12:00,0.9451,0.9456,0.9451,0.9456,124121.0
2008-04-28 08:13:00,0.9457,0.9458,0.9453,0.9453,124121.0
2008-04-28 08:14:00,0.9452,0.9453,0.9449,0.9452,124121.0
2008-04-28 08:15:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-04-28 08:16:00,0.9452,0.9453,0.9449,0.945,124121.0
2008-04-28 08:17:00,0.9448,0.9454,0.9448,0.9453,124121.0
2008-04-28 08:18:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-28 08:19:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-28 08:20:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-28 08:21:00,0.9454,0.9456,0.9453,0.9456,124121.0
2008-04-28 08:22:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-28 08:23:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-28 08:24:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-28 08:25:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-28 08:26:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-04-28 08:27:00,0.9457,0.9459,0.9455,0.9455,124121.0
2008-04-28 08:28:00,0.9456,0.946,0.9456,0.9458,124121.0
2008-04-28 08:29:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-28 08:30:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-28 08:31:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-28 08:32:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-28 08:33:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-04-28 08:34:00,0.9456,0.9459,0.9456,0.9457,124121.0
2008-04-28 08:35:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-28 08:36:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-28 08:37:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-28 08:38:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-28 08:39:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-28 08:40:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-28 08:41:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-28 08:42:00,0.9455,0.9459,0.9455,0.9459,124121.0
2008-04-28 08:43:00,0.9462,0.9462,0.9457,0.9457,124121.0
2008-04-28 08:44:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-28 08:45:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-28 08:46:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-28 08:47:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-28 08:48:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-28 08:49:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-28 08:50:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-28 08:51:00,0.9457,0.9459,0.9455,0.9459,124121.0
2008-04-28 08:52:00,0.9458,0.946,0.9457,0.946,124121.0
2008-04-28 08:53:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-04-28 08:54:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-28 08:55:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-04-28 08:56:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-04-28 08:57:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-28 08:58:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-28 08:59:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-28 09:00:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-04-28 09:01:00,0.9454,0.9457,0.945,0.9457,124121.0
2008-04-28 09:02:00,0.9464,0.9468,0.9463,0.9468,124121.0
2008-04-28 09:03:00,0.9465,0.9469,0.9465,0.9469,124121.0
2008-04-28 09:04:00,0.9468,0.9469,0.9462,0.9462,124121.0
2008-04-28 09:05:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-28 09:06:00,0.9465,0.9467,0.9464,0.9466,124121.0
2008-04-28 09:07:00,0.9464,0.9464,0.9458,0.946,124121.0
2008-04-28 09:08:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-04-28 09:09:00,0.9459,0.9463,0.9459,0.9463,124121.0
2008-04-28 09:10:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-28 09:11:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-28 09:12:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-04-28 09:13:00,0.9464,0.9465,0.9461,0.9462,124121.0
2008-04-28 09:14:00,0.9463,0.9464,0.9459,0.9459,124121.0
2008-04-28 09:15:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-28 09:16:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-04-28 09:17:00,0.9454,0.9457,0.9453,0.9453,124121.0
2008-04-28 09:18:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-28 09:19:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-28 09:20:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-04-28 09:21:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-28 09:22:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-28 09:23:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-28 09:24:00,0.945,0.9452,0.9447,0.9447,124121.0
2008-04-28 09:25:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-28 09:26:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-28 09:27:00,0.9448,0.9448,0.9443,0.9443,124121.0
2008-04-28 09:28:00,0.9444,0.9449,0.9444,0.9448,124121.0
2008-04-28 09:29:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-28 09:30:00,0.9448,0.9448,0.9442,0.9442,124121.0
2008-04-28 09:31:00,0.9445,0.9451,0.9445,0.9445,124121.0
2008-04-28 09:32:00,0.9444,0.9449,0.9444,0.9449,124121.0
2008-04-28 09:33:00,0.9447,0.945,0.9447,0.945,124121.0
2008-04-28 09:34:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-28 09:35:00,0.9449,0.945,0.9445,0.9445,124121.0
2008-04-28 09:36:00,0.9446,0.9449,0.9445,0.9449,124121.0
2008-04-28 09:37:00,0.945,0.945,0.945,0.945,124121.0
2008-04-28 09:38:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-28 09:39:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-28 09:40:00,0.945,0.9453,0.9449,0.9452,124121.0
2008-04-28 09:41:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-28 09:42:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-28 09:43:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-28 09:44:00,0.9452,0.9452,0.9448,0.9448,124121.0
2008-04-28 09:45:00,0.9449,0.945,0.9447,0.945,124121.0
2008-04-28 09:46:00,0.9451,0.9451,0.9447,0.9447,124121.0
2008-04-28 09:47:00,0.9448,0.9448,0.9444,0.9446,124121.0
2008-04-28 09:48:00,0.9447,0.9449,0.9447,0.9447,124121.0
2008-04-28 09:49:00,0.9448,0.9449,0.9446,0.9447,124121.0
2008-04-28 09:50:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-04-28 09:51:00,0.945,0.945,0.9446,0.945,124121.0
2008-04-28 09:52:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-04-28 09:53:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-28 09:54:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-28 09:55:00,0.945,0.945,0.945,0.945,124121.0
2008-04-28 09:56:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-04-28 09:57:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-28 09:58:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-28 09:59:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-04-28 10:00:00,0.9443,0.9449,0.9443,0.9449,124121.0
2008-04-28 10:01:00,0.9451,0.9452,0.9448,0.945,124121.0
2008-04-28 10:02:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-04-28 10:03:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-04-28 10:04:00,0.9448,0.9451,0.9447,0.9451,124121.0
2008-04-28 10:05:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-28 10:06:00,0.9452,0.9457,0.9452,0.9456,124121.0
2008-04-28 10:07:00,0.9455,0.9457,0.9454,0.9454,124121.0
2008-04-28 10:08:00,0.9457,0.9462,0.9457,0.9462,124121.0
2008-04-28 10:09:00,0.9459,0.9462,0.9459,0.9461,124121.0
2008-04-28 10:10:00,0.946,0.9462,0.9459,0.946,124121.0
2008-04-28 10:11:00,0.9459,0.946,0.9456,0.9457,124121.0
2008-04-28 10:12:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-04-28 10:13:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-28 10:14:00,0.9459,0.946,0.9459,0.946,124121.0
2008-04-28 10:15:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-28 10:16:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-28 10:17:00,0.9464,0.9466,0.9463,0.9464,124121.0
2008-04-28 10:18:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-28 10:19:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-04-28 10:20:00,0.9465,0.9467,0.9463,0.9465,124121.0
2008-04-28 10:21:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-04-28 10:22:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-04-28 10:23:00,0.9466,0.9467,0.9461,0.9461,124121.0
2008-04-28 10:24:00,0.9462,0.9463,0.946,0.9463,124121.0
2008-04-28 10:25:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-04-28 10:26:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-04-28 10:27:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-28 10:28:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-04-28 10:29:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-28 10:30:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-28 10:31:00,0.9468,0.947,0.9468,0.947,124121.0
2008-04-28 10:32:00,0.9469,0.9471,0.9467,0.9471,124121.0
2008-04-28 10:33:00,0.947,0.947,0.9468,0.9469,124121.0
2008-04-28 10:34:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-28 10:35:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-28 10:36:00,0.947,0.947,0.9469,0.947,124121.0
2008-04-28 10:37:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-28 10:38:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-04-28 10:39:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-28 10:40:00,0.9472,0.9473,0.947,0.9473,124121.0
2008-04-28 10:41:00,0.9472,0.9477,0.9472,0.9476,124121.0
2008-04-28 10:42:00,0.9477,0.9479,0.9475,0.9479,124121.0
2008-04-28 10:43:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-04-28 10:44:00,0.9477,0.948,0.9477,0.948,124121.0
2008-04-28 10:45:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-04-28 10:46:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-04-28 10:47:00,0.9476,0.9478,0.9473,0.9473,124121.0
2008-04-28 10:48:00,0.9474,0.9479,0.9474,0.9478,124121.0
2008-04-28 10:49:00,0.9479,0.9481,0.9477,0.948,124121.0
2008-04-28 10:50:00,0.9481,0.9485,0.9479,0.948,124121.0
2008-04-28 10:51:00,0.9476,0.948,0.9476,0.948,124121.0
2008-04-28 10:52:00,0.9479,0.9486,0.9478,0.9484,124121.0
2008-04-28 10:53:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-04-28 10:54:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-04-28 10:55:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-04-28 10:56:00,0.9482,0.9486,0.9482,0.9486,124121.0
2008-04-28 10:57:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-28 10:58:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-04-28 10:59:00,0.948,0.948,0.9478,0.9478,124121.0
2008-04-28 11:00:00,0.9481,0.9484,0.948,0.9484,124121.0
2008-04-28 11:01:00,0.9483,0.9483,0.9481,0.9483,124121.0
2008-04-28 11:02:00,0.9482,0.9482,0.9473,0.9474,124121.0
2008-04-28 11:03:00,0.9477,0.9477,0.9468,0.9468,124121.0
2008-04-28 11:04:00,0.9466,0.9468,0.9464,0.9468,124121.0
2008-04-28 11:05:00,0.9467,0.9468,0.9464,0.9464,124121.0
2008-04-28 11:06:00,0.9465,0.9467,0.9465,0.9465,124121.0
2008-04-28 11:07:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-04-28 11:08:00,0.9465,0.9468,0.9464,0.9465,124121.0
2008-04-28 11:09:00,0.9466,0.9468,0.9462,0.9462,124121.0
2008-04-28 11:10:00,0.9464,0.9469,0.9461,0.9462,124121.0
2008-04-28 11:11:00,0.9461,0.9461,0.9457,0.9461,124121.0
2008-04-28 11:12:00,0.9459,0.9466,0.9459,0.9466,124121.0
2008-04-28 11:13:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-04-28 11:14:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-04-28 11:15:00,0.947,0.9475,0.947,0.9475,124121.0
2008-04-28 11:16:00,0.9476,0.9479,0.9472,0.9479,124121.0
2008-04-28 11:17:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-04-28 11:18:00,0.9479,0.948,0.9477,0.9479,124121.0
2008-04-28 11:19:00,0.9477,0.9479,0.9476,0.9479,124121.0
2008-04-28 11:20:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-04-28 11:21:00,0.948,0.9482,0.9479,0.948,124121.0
2008-04-28 11:22:00,0.9482,0.9487,0.948,0.9486,124121.0
2008-04-28 11:23:00,0.9487,0.949,0.9479,0.9487,124121.0
2008-04-28 11:24:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-28 11:25:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-04-28 11:26:00,0.9487,0.9488,0.9484,0.9488,124121.0
2008-04-28 11:27:00,0.9487,0.9487,0.9483,0.9483,124121.0
2008-04-28 11:28:00,0.9484,0.9484,0.9477,0.9483,124121.0
2008-04-28 11:29:00,0.948,0.9483,0.948,0.9483,124121.0
2008-04-28 11:31:00,0.9482,0.9483,0.9479,0.9482,124121.0
2008-04-28 11:32:00,0.9483,0.9483,0.948,0.9483,124121.0
2008-04-28 11:33:00,0.9484,0.9488,0.9483,0.9486,124121.0
2008-04-28 11:34:00,0.9487,0.9487,0.9483,0.9487,124121.0
2008-04-28 11:35:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-28 11:36:00,0.949,0.949,0.9488,0.949,124121.0
2008-04-28 11:37:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-04-28 11:38:00,0.9483,0.9486,0.9483,0.9486,124121.0
2008-04-28 11:39:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-04-28 11:40:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-04-28 11:41:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-04-28 11:42:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-04-28 11:43:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-28 11:44:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-28 11:45:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-28 11:46:00,0.9482,0.9487,0.9482,0.9487,124121.0
2008-04-28 11:47:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-28 11:48:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-28 11:49:00,0.949,0.949,0.9486,0.9486,124121.0
2008-04-28 11:50:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-28 11:51:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-04-28 11:52:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-28 11:53:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-04-28 11:54:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-04-28 11:55:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-28 11:56:00,0.9492,0.95,0.9492,0.95,124121.0
2008-04-28 11:57:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-04-28 11:58:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-28 11:59:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-04-28 12:00:00,0.9498,0.9508,0.9498,0.9508,124121.0
2008-04-28 12:01:00,0.9506,0.9513,0.9506,0.9513,124121.0
2008-04-28 12:02:00,0.9515,0.9516,0.9513,0.9513,124121.0
2008-04-28 12:03:00,0.9515,0.9515,0.9509,0.9512,124121.0
2008-04-28 12:04:00,0.9513,0.9515,0.9513,0.9513,124121.0
2008-04-28 12:05:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-28 12:06:00,0.9511,0.9518,0.9511,0.9518,124121.0
2008-04-28 12:07:00,0.9517,0.9523,0.9517,0.9521,124121.0
2008-04-28 12:08:00,0.9522,0.9535,0.9522,0.9532,124121.0
2008-04-28 12:09:00,0.9531,0.9535,0.9526,0.9527,124121.0
2008-04-28 12:10:00,0.9526,0.9531,0.9522,0.9531,124121.0
2008-04-28 12:11:00,0.9533,0.9536,0.953,0.9532,124121.0
2008-04-28 12:12:00,0.9531,0.9534,0.9531,0.9531,124121.0
2008-04-28 12:13:00,0.9533,0.9533,0.9529,0.953,124121.0
2008-04-28 12:14:00,0.9529,0.9529,0.9522,0.9524,124121.0
2008-04-28 12:15:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-04-28 12:16:00,0.9523,0.9523,0.9519,0.9522,124121.0
2008-04-28 12:17:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-04-28 12:18:00,0.952,0.9522,0.9519,0.9521,124121.0
2008-04-28 12:19:00,0.952,0.9522,0.9519,0.952,124121.0
2008-04-28 12:20:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-04-28 12:21:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-04-28 12:22:00,0.952,0.9521,0.9515,0.9515,124121.0
2008-04-28 12:23:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-04-28 12:24:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-28 12:25:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-04-28 12:26:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 12:27:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-04-28 12:28:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-04-28 12:29:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-04-28 12:30:00,0.9513,0.9516,0.9512,0.9515,124121.0
2008-04-28 12:31:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-04-28 12:32:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-28 12:33:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-04-28 12:34:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-04-28 12:35:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-04-28 12:36:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-28 12:37:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-28 12:38:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-28 12:39:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-04-28 12:40:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-04-28 12:41:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-28 12:42:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-04-28 12:43:00,0.9522,0.9523,0.9521,0.9523,124121.0
2008-04-28 12:44:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-04-28 12:45:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-04-28 12:46:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-04-28 12:47:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-04-28 12:48:00,0.9527,0.9527,0.9523,0.9526,124121.0
2008-04-28 12:49:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-04-28 12:50:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-04-28 12:51:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-04-28 12:52:00,0.9522,0.9522,0.952,0.952,124121.0
2008-04-28 12:53:00,0.9519,0.952,0.9517,0.952,124121.0
2008-04-28 12:54:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-04-28 12:55:00,0.9523,0.9523,0.952,0.952,124121.0
2008-04-28 12:56:00,0.9519,0.952,0.9519,0.952,124121.0
2008-04-28 12:57:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-28 12:58:00,0.952,0.952,0.9519,0.952,124121.0
2008-04-28 12:59:00,0.952,0.952,0.9519,0.9519,124121.0
2008-04-28 13:00:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-04-28 13:01:00,0.9521,0.9525,0.9521,0.9523,124121.0
2008-04-28 13:02:00,0.9523,0.9525,0.9521,0.9523,124121.0
2008-04-28 13:03:00,0.9524,0.9525,0.9519,0.952,124121.0
2008-04-28 13:04:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-04-28 13:05:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-04-28 13:06:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-04-28 13:07:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-04-28 13:08:00,0.9522,0.9522,0.9518,0.9518,124121.0
2008-04-28 13:09:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-04-28 13:10:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-04-28 13:12:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-04-28 13:13:00,0.9518,0.952,0.9518,0.952,124121.0
2008-04-28 13:14:00,0.9519,0.9521,0.9518,0.9518,124121.0
2008-04-28 13:15:00,0.9517,0.9519,0.9515,0.9515,124121.0
2008-04-28 13:16:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-04-28 13:17:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-04-28 13:18:00,0.9516,0.952,0.9516,0.952,124121.0
2008-04-28 13:19:00,0.9519,0.952,0.9517,0.952,124121.0
2008-04-28 13:20:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-04-28 13:21:00,0.9519,0.9519,0.9516,0.9518,124121.0
2008-04-28 13:22:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-28 13:23:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-04-28 13:24:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-28 13:25:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-28 13:26:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-28 13:27:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-28 13:28:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-28 13:29:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-28 13:30:00,0.9512,0.9513,0.9507,0.9507,124121.0
2008-04-28 13:31:00,0.9506,0.9506,0.9498,0.9501,124121.0
2008-04-28 13:32:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-04-28 13:33:00,0.9504,0.9505,0.9502,0.9502,124121.0
2008-04-28 13:34:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-04-28 13:35:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-04-28 13:36:00,0.9505,0.9505,0.9497,0.9502,124121.0
2008-04-28 13:37:00,0.9503,0.9507,0.9501,0.9506,124121.0
2008-04-28 13:38:00,0.9505,0.9505,0.9501,0.9505,124121.0
2008-04-28 13:39:00,0.9506,0.9513,0.9506,0.9511,124121.0
2008-04-28 13:40:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-04-28 13:41:00,0.9511,0.9512,0.951,0.951,124121.0
2008-04-28 13:42:00,0.9511,0.9514,0.9509,0.9509,124121.0
2008-04-28 13:43:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-28 13:44:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-04-28 13:45:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-04-28 13:46:00,0.9506,0.9511,0.9506,0.9507,124121.0
2008-04-28 13:47:00,0.9508,0.9509,0.9505,0.9505,124121.0
2008-04-28 13:48:00,0.9506,0.951,0.9505,0.9509,124121.0
2008-04-28 13:49:00,0.951,0.9511,0.9508,0.951,124121.0
2008-04-28 13:50:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-04-28 13:51:00,0.951,0.9511,0.951,0.9511,124121.0
2008-04-28 13:52:00,0.951,0.9511,0.9509,0.9509,124121.0
2008-04-28 13:53:00,0.951,0.951,0.9504,0.9505,124121.0
2008-04-28 13:54:00,0.9504,0.9508,0.9504,0.9508,124121.0
2008-04-28 13:55:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-04-28 13:56:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-04-28 13:57:00,0.9507,0.9507,0.9502,0.9504,124121.0
2008-04-28 13:58:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-04-28 13:59:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-04-28 14:00:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-04-28 14:01:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-04-28 14:02:00,0.9502,0.9504,0.9501,0.9501,124121.0
2008-04-28 14:03:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-04-28 14:05:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-04-28 14:06:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-28 14:07:00,0.9498,0.9499,0.9494,0.9495,124121.0
2008-04-28 14:08:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-04-28 14:09:00,0.9495,0.9501,0.9494,0.9499,124121.0
2008-04-28 14:10:00,0.95,0.9505,0.95,0.9504,124121.0
2008-04-28 14:11:00,0.9505,0.9505,0.9502,0.9502,124121.0
2008-04-28 14:12:00,0.9503,0.9506,0.95,0.95,124121.0
2008-04-28 14:13:00,0.9502,0.9506,0.9498,0.9506,124121.0
2008-04-28 14:14:00,0.9507,0.9507,0.9503,0.9504,124121.0
2008-04-28 14:15:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-04-28 14:16:00,0.95,0.9503,0.95,0.9501,124121.0
2008-04-28 14:17:00,0.9502,0.9504,0.9501,0.9501,124121.0
2008-04-28 14:18:00,0.9502,0.9502,0.95,0.95,124121.0
2008-04-28 14:19:00,0.9501,0.9505,0.9497,0.9502,124121.0
2008-04-28 14:20:00,0.9503,0.9503,0.9499,0.9502,124121.0
2008-04-28 14:21:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-04-28 14:22:00,0.95,0.9504,0.9499,0.9504,124121.0
2008-04-28 14:23:00,0.9503,0.9504,0.95,0.9503,124121.0
2008-04-28 14:24:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-04-28 14:25:00,0.9504,0.9506,0.9504,0.9504,124121.0
2008-04-28 14:26:00,0.9503,0.9507,0.9503,0.9503,124121.0
2008-04-28 14:27:00,0.9504,0.9504,0.9497,0.9499,124121.0
2008-04-28 14:28:00,0.9498,0.9502,0.9498,0.9499,124121.0
2008-04-28 14:29:00,0.9498,0.9499,0.9491,0.9496,124121.0
2008-04-28 14:30:00,0.9497,0.9501,0.9494,0.9495,124121.0
2008-04-28 14:31:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-04-28 14:32:00,0.949,0.9495,0.949,0.9495,124121.0
2008-04-28 14:33:00,0.9494,0.9496,0.9493,0.9494,124121.0
2008-04-28 14:34:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-28 14:35:00,0.9496,0.9501,0.9495,0.9497,124121.0
2008-04-28 14:36:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-04-28 14:37:00,0.9499,0.95,0.9495,0.9499,124121.0
2008-04-28 14:38:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-04-28 14:39:00,0.9499,0.9499,0.9495,0.9497,124121.0
2008-04-28 14:40:00,0.9496,0.9497,0.9494,0.9494,124121.0
2008-04-28 14:41:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-28 14:42:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-04-28 14:43:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-28 14:44:00,0.9492,0.9494,0.9491,0.9491,124121.0
2008-04-28 14:45:00,0.949,0.9493,0.949,0.9492,124121.0
2008-04-28 14:46:00,0.9491,0.9492,0.949,0.949,124121.0
2008-04-28 14:47:00,0.9491,0.9493,0.9489,0.9492,124121.0
2008-04-28 14:48:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-28 14:49:00,0.9492,0.9493,0.9489,0.9492,124121.0
2008-04-28 14:50:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-28 14:51:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-28 14:52:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-04-28 14:53:00,0.9493,0.9494,0.9491,0.9493,124121.0
2008-04-28 14:54:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-04-28 14:55:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-28 14:56:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-04-28 14:57:00,0.9493,0.9495,0.9492,0.9494,124121.0
2008-04-28 14:58:00,0.9496,0.9504,0.9496,0.9503,124121.0
2008-04-28 14:59:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-04-28 15:00:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-28 15:01:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-04-28 15:02:00,0.9499,0.9505,0.9498,0.9503,124121.0
2008-04-28 15:03:00,0.9502,0.9508,0.9502,0.9505,124121.0
2008-04-28 15:04:00,0.9504,0.9508,0.9503,0.9508,124121.0
2008-04-28 15:05:00,0.9507,0.9508,0.9505,0.9508,124121.0
2008-04-28 15:06:00,0.9509,0.9511,0.9505,0.9507,124121.0
2008-04-28 15:07:00,0.9508,0.9508,0.9504,0.9504,124121.0
2008-04-28 15:08:00,0.9505,0.9506,0.9502,0.9503,124121.0
2008-04-28 15:09:00,0.9502,0.9504,0.95,0.9502,124121.0
2008-04-28 15:10:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-04-28 15:11:00,0.9503,0.9505,0.9501,0.9504,124121.0
2008-04-28 15:12:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-04-28 15:13:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-04-28 15:14:00,0.9508,0.951,0.9508,0.951,124121.0
2008-04-28 15:15:00,0.9509,0.9511,0.9505,0.9505,124121.0
2008-04-28 15:16:00,0.9504,0.951,0.9504,0.951,124121.0
2008-04-28 15:17:00,0.9511,0.9512,0.951,0.951,124121.0
2008-04-28 15:18:00,0.9509,0.9511,0.9509,0.9509,124121.0
2008-04-28 15:19:00,0.951,0.9511,0.9507,0.9509,124121.0
2008-04-28 15:20:00,0.9507,0.9509,0.9505,0.9505,124121.0
2008-04-28 15:21:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-04-28 15:22:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-04-28 15:23:00,0.9505,0.9506,0.9503,0.9504,124121.0
2008-04-28 15:24:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-04-28 15:25:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-04-28 15:26:00,0.9506,0.9509,0.9506,0.9507,124121.0
2008-04-28 15:27:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-04-28 15:28:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-04-28 15:29:00,0.9502,0.9507,0.9502,0.9505,124121.0
2008-04-28 15:30:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-04-28 15:31:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-04-28 15:32:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-04-28 15:33:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-04-28 15:34:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-04-28 15:35:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-04-28 15:36:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-04-28 15:37:00,0.9503,0.9507,0.9503,0.9506,124121.0
2008-04-28 15:38:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-04-28 15:39:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-04-28 15:40:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-04-28 15:41:00,0.9511,0.9511,0.9507,0.9508,124121.0
2008-04-28 15:42:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-04-28 15:43:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-04-28 15:44:00,0.9512,0.9512,0.9509,0.9511,124121.0
2008-04-28 15:45:00,0.951,0.9512,0.951,0.951,124121.0
2008-04-28 15:46:00,0.9509,0.9511,0.9507,0.9511,124121.0
2008-04-28 15:47:00,0.951,0.9511,0.951,0.9511,124121.0
2008-04-28 15:48:00,0.951,0.9512,0.9509,0.9509,124121.0
2008-04-28 15:49:00,0.951,0.9513,0.9508,0.9511,124121.0
2008-04-28 15:50:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-04-28 15:51:00,0.9511,0.9519,0.9511,0.9516,124121.0
2008-04-28 15:52:00,0.9515,0.9519,0.9514,0.9514,124121.0
2008-04-28 15:53:00,0.9513,0.9514,0.9511,0.9513,124121.0
2008-04-28 15:54:00,0.9511,0.9515,0.9511,0.9513,124121.0
2008-04-28 15:55:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-28 15:56:00,0.9512,0.9515,0.951,0.9515,124121.0
2008-04-28 15:57:00,0.9514,0.9518,0.9514,0.9516,124121.0
2008-04-28 15:58:00,0.9517,0.9517,0.9512,0.9513,124121.0
2008-04-28 15:59:00,0.9512,0.9514,0.951,0.9514,124121.0
2008-04-28 16:00:00,0.9515,0.9517,0.9513,0.9516,124121.0
2008-04-28 16:01:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 16:02:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-04-28 16:03:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-04-28 16:04:00,0.9518,0.9522,0.9518,0.9522,124121.0
2008-04-28 16:05:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-04-28 16:06:00,0.9521,0.9522,0.9518,0.9519,124121.0
2008-04-28 16:07:00,0.952,0.952,0.9514,0.9517,124121.0
2008-04-28 16:08:00,0.9518,0.9521,0.9517,0.9521,124121.0
2008-04-28 16:09:00,0.9523,0.9524,0.952,0.9522,124121.0
2008-04-28 16:10:00,0.9523,0.9523,0.9519,0.9519,124121.0
2008-04-28 16:11:00,0.9521,0.9523,0.9519,0.9521,124121.0
2008-04-28 16:12:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-04-28 16:13:00,0.9519,0.9521,0.9517,0.9517,124121.0
2008-04-28 16:14:00,0.9518,0.9524,0.9517,0.9523,124121.0
2008-04-28 16:15:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-04-28 16:16:00,0.952,0.9527,0.9519,0.9525,124121.0
2008-04-28 16:17:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-04-28 16:18:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-04-28 16:19:00,0.9522,0.9527,0.9522,0.9525,124121.0
2008-04-28 16:20:00,0.9526,0.9529,0.9526,0.9527,124121.0
2008-04-28 16:21:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-04-28 16:22:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-28 16:23:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-28 16:24:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-04-28 16:25:00,0.9526,0.953,0.9526,0.9529,124121.0
2008-04-28 16:26:00,0.953,0.9533,0.9527,0.9529,124121.0
2008-04-28 16:27:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-04-28 16:28:00,0.9529,0.9529,0.9526,0.9529,124121.0
2008-04-28 16:29:00,0.9528,0.953,0.9525,0.9528,124121.0
2008-04-28 16:30:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-04-28 16:31:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-04-28 16:32:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-04-28 16:33:00,0.953,0.9533,0.9528,0.9533,124121.0
2008-04-28 16:34:00,0.9531,0.9534,0.953,0.9531,124121.0
2008-04-28 16:35:00,0.953,0.9533,0.953,0.9533,124121.0
2008-04-28 16:36:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-04-28 16:37:00,0.9532,0.9535,0.9532,0.9534,124121.0
2008-04-28 16:38:00,0.9535,0.9538,0.9534,0.9536,124121.0
2008-04-28 16:39:00,0.9537,0.9539,0.9536,0.9537,124121.0
2008-04-28 16:40:00,0.9536,0.9539,0.9535,0.9539,124121.0
2008-04-28 16:41:00,0.9538,0.954,0.9537,0.9537,124121.0
2008-04-28 16:42:00,0.9538,0.9541,0.9538,0.9541,124121.0
2008-04-28 16:43:00,0.9542,0.9546,0.954,0.954,124121.0
2008-04-28 16:44:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-04-28 16:45:00,0.9542,0.9544,0.954,0.9543,124121.0
2008-04-28 16:46:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-04-28 16:47:00,0.9543,0.9543,0.9538,0.954,124121.0
2008-04-28 16:48:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-04-28 16:49:00,0.9542,0.9542,0.9538,0.9541,124121.0
2008-04-28 16:50:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-04-28 16:51:00,0.9542,0.9544,0.9539,0.9541,124121.0
2008-04-28 16:52:00,0.9542,0.9543,0.954,0.9543,124121.0
2008-04-28 16:53:00,0.9544,0.9548,0.9542,0.9547,124121.0
2008-04-28 16:54:00,0.9548,0.9549,0.9545,0.9547,124121.0
2008-04-28 16:55:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-04-28 16:56:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-04-28 16:57:00,0.9545,0.9547,0.9544,0.9546,124121.0
2008-04-28 16:58:00,0.9545,0.9547,0.9541,0.9543,124121.0
2008-04-28 16:59:00,0.9544,0.9546,0.9542,0.9543,124121.0
2008-04-28 17:00:00,0.9542,0.9545,0.9541,0.9542,124121.0
2008-04-28 17:01:00,0.9541,0.9541,0.9537,0.9538,124121.0
2008-04-28 17:02:00,0.9539,0.9541,0.9536,0.9541,124121.0
2008-04-28 17:03:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-04-28 17:04:00,0.9541,0.9545,0.954,0.9542,124121.0
2008-04-28 17:05:00,0.9541,0.9542,0.9538,0.954,124121.0
2008-04-28 17:06:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-04-28 17:07:00,0.9539,0.9539,0.9537,0.9539,124121.0
2008-04-28 17:08:00,0.9537,0.954,0.9537,0.9538,124121.0
2008-04-28 17:09:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-04-28 17:10:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-04-28 17:11:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-04-28 17:12:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-04-28 17:13:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-04-28 17:14:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-04-28 17:15:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-04-28 17:16:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-04-28 17:17:00,0.9535,0.9535,0.9532,0.9534,124121.0
2008-04-28 17:18:00,0.9532,0.9534,0.9531,0.9531,124121.0
2008-04-28 17:19:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-04-28 17:20:00,0.9532,0.9535,0.9531,0.9534,124121.0
2008-04-28 17:21:00,0.9535,0.9539,0.9535,0.9536,124121.0
2008-04-28 17:22:00,0.9537,0.9537,0.9533,0.9536,124121.0
2008-04-28 17:23:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-04-28 17:24:00,0.9537,0.9538,0.9534,0.9535,124121.0
2008-04-28 17:25:00,0.9536,0.9538,0.9534,0.9538,124121.0
2008-04-28 17:26:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-04-28 17:27:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-04-28 17:28:00,0.9535,0.9538,0.9534,0.9538,124121.0
2008-04-28 17:29:00,0.9537,0.9544,0.9537,0.9542,124121.0
2008-04-28 17:30:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-04-28 17:31:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-04-28 17:32:00,0.9544,0.9545,0.9542,0.9543,124121.0
2008-04-28 17:33:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-04-28 17:34:00,0.9546,0.9549,0.9546,0.9548,124121.0
2008-04-28 17:35:00,0.955,0.955,0.9548,0.9549,124121.0
2008-04-28 17:36:00,0.9548,0.9549,0.9546,0.9548,124121.0
2008-04-28 17:37:00,0.9547,0.9548,0.9546,0.9547,124121.0
2008-04-28 17:38:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-04-28 17:39:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-04-28 17:40:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-04-28 17:41:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-04-28 17:43:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-04-28 17:44:00,0.9546,0.9546,0.9543,0.9543,124121.0
2008-04-28 17:45:00,0.9544,0.9547,0.9542,0.9545,124121.0
2008-04-28 17:46:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-04-28 17:47:00,0.9543,0.9546,0.9542,0.9546,124121.0
2008-04-28 17:48:00,0.9545,0.9547,0.9544,0.9545,124121.0
2008-04-28 17:49:00,0.9544,0.9547,0.9544,0.9547,124121.0
2008-04-28 17:50:00,0.955,0.955,0.9543,0.9543,124121.0
2008-04-28 17:51:00,0.9544,0.9547,0.9543,0.9543,124121.0
2008-04-28 17:52:00,0.9542,0.9545,0.9542,0.9545,124121.0
2008-04-28 17:53:00,0.9544,0.9545,0.9535,0.9541,124121.0
2008-04-28 17:54:00,0.9542,0.9543,0.954,0.954,124121.0
2008-04-28 17:55:00,0.9539,0.9541,0.9535,0.9537,124121.0
2008-04-28 17:56:00,0.9536,0.9542,0.9536,0.9542,124121.0
2008-04-28 17:57:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-04-28 17:58:00,0.9541,0.9542,0.9539,0.9541,124121.0
2008-04-28 17:59:00,0.954,0.9541,0.9537,0.9538,124121.0
2008-04-28 18:00:00,0.9537,0.9538,0.9535,0.9537,124121.0
2008-04-28 18:01:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-04-28 18:02:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-04-28 18:03:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-04-28 18:04:00,0.954,0.9544,0.954,0.954,124121.0
2008-04-28 18:05:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-04-28 18:06:00,0.954,0.9543,0.954,0.9542,124121.0
2008-04-28 18:07:00,0.9543,0.9543,0.954,0.9542,124121.0
2008-04-28 18:08:00,0.9541,0.9541,0.9535,0.9535,124121.0
2008-04-28 18:09:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-04-28 18:10:00,0.9534,0.9536,0.9531,0.9531,124121.0
2008-04-28 18:11:00,0.9532,0.9532,0.9527,0.9528,124121.0
2008-04-28 18:12:00,0.9529,0.9532,0.9528,0.9531,124121.0
2008-04-28 18:13:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-04-28 18:14:00,0.9532,0.9534,0.9531,0.9534,124121.0
2008-04-28 18:15:00,0.9532,0.9535,0.9532,0.9534,124121.0
2008-04-28 18:16:00,0.9535,0.9535,0.9531,0.9532,124121.0
2008-04-28 18:17:00,0.9533,0.9534,0.9531,0.9531,124121.0
2008-04-28 18:18:00,0.953,0.9531,0.9528,0.9528,124121.0
2008-04-28 18:19:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-04-28 18:20:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-04-28 18:21:00,0.953,0.9531,0.953,0.9531,124121.0
2008-04-28 18:22:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-04-28 18:23:00,0.953,0.9531,0.953,0.953,124121.0
2008-04-28 18:24:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-04-28 18:25:00,0.9531,0.9534,0.9531,0.9532,124121.0
2008-04-28 18:26:00,0.9531,0.9532,0.9529,0.9529,124121.0
2008-04-28 18:27:00,0.9528,0.9531,0.9528,0.9531,124121.0
2008-04-28 18:28:00,0.9533,0.9533,0.9528,0.9529,124121.0
2008-04-28 18:29:00,0.9528,0.9528,0.9525,0.9527,124121.0
2008-04-28 18:30:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-04-28 18:31:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-04-28 18:32:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-04-28 18:33:00,0.9524,0.9525,0.9522,0.9523,124121.0
2008-04-28 18:34:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-04-28 18:35:00,0.952,0.952,0.9516,0.9518,124121.0
2008-04-28 18:36:00,0.9519,0.952,0.9511,0.9514,124121.0
2008-04-28 18:37:00,0.9515,0.9516,0.9512,0.9514,124121.0
2008-04-28 18:38:00,0.9513,0.9518,0.9513,0.9516,124121.0
2008-04-28 18:39:00,0.9514,0.9516,0.9514,0.9514,124121.0
2008-04-28 18:40:00,0.9515,0.9515,0.9513,0.9515,124121.0
2008-04-28 18:41:00,0.9516,0.9516,0.9512,0.9512,124121.0
2008-04-28 18:42:00,0.9513,0.9515,0.951,0.9514,124121.0
2008-04-28 18:43:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-04-28 18:44:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-04-28 18:45:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-04-28 18:46:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-28 18:47:00,0.9514,0.9514,0.9511,0.9511,124121.0
2008-04-28 18:48:00,0.9512,0.9513,0.9508,0.9513,124121.0
2008-04-28 18:49:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-04-28 18:50:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-04-28 18:51:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-04-28 18:52:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-04-28 18:53:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-28 18:54:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-04-28 18:55:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-04-28 18:56:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-04-28 18:57:00,0.9512,0.9513,0.9509,0.951,124121.0
2008-04-28 18:58:00,0.9509,0.9513,0.9509,0.9513,124121.0
2008-04-28 18:59:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-04-28 19:00:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-28 19:01:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-28 19:02:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-28 19:03:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-04-28 19:04:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-04-28 19:05:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-04-28 19:07:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-28 19:08:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-04-28 19:09:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-04-28 19:10:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-04-28 19:11:00,0.9513,0.9514,0.9511,0.9514,124121.0
2008-04-28 19:12:00,0.9515,0.9517,0.9513,0.9515,124121.0
2008-04-28 19:13:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-28 19:14:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-28 19:15:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-28 19:16:00,0.9514,0.9518,0.9514,0.9517,124121.0
2008-04-28 19:17:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-04-28 19:19:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-04-28 19:20:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-04-28 19:21:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-28 19:22:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-28 19:23:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-28 19:24:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-04-28 19:25:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-28 19:26:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-04-28 19:27:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-28 19:29:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-04-28 19:30:00,0.9515,0.9518,0.9515,0.9517,124121.0
2008-04-28 19:31:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-04-28 19:32:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-28 19:33:00,0.9515,0.9518,0.9513,0.9516,124121.0
2008-04-28 19:34:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-04-28 19:35:00,0.9519,0.952,0.9518,0.952,124121.0
2008-04-28 19:36:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-28 19:37:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-28 19:38:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-04-28 19:39:00,0.9521,0.9521,0.952,0.952,124121.0
2008-04-28 19:40:00,0.9519,0.9519,0.9516,0.9519,124121.0
2008-04-28 19:41:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-04-28 19:42:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-28 19:44:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-04-28 19:45:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 19:46:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-04-28 19:47:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-04-28 19:48:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-04-28 19:49:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 19:50:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-04-28 19:52:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-04-28 19:53:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-04-28 19:54:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-04-28 19:55:00,0.9519,0.9519,0.9516,0.9519,124121.0
2008-04-28 19:57:00,0.952,0.952,0.952,0.952,124121.0
2008-04-28 19:58:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-04-28 20:01:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-04-28 20:02:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-04-28 20:03:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-04-28 20:05:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 20:06:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-04-28 20:07:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-04-28 20:08:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-04-28 20:09:00,0.9517,0.952,0.9517,0.952,124121.0
2008-04-28 20:10:00,0.9521,0.9523,0.9521,0.9521,124121.0
2008-04-28 20:11:00,0.952,0.952,0.9518,0.9518,124121.0
2008-04-28 20:12:00,0.9517,0.9518,0.9513,0.9515,124121.0
2008-04-28 20:13:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-28 20:14:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-04-28 20:15:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-04-28 20:16:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-04-28 20:17:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-04-28 20:18:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-04-28 20:19:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-04-28 20:20:00,0.9516,0.9516,0.9513,0.9513,124121.0
2008-04-28 20:22:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-04-28 20:23:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-04-28 20:25:00,0.9511,0.9512,0.9508,0.9508,124121.0
2008-04-28 20:26:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-04-28 20:27:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-04-28 20:28:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-04-28 20:29:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-04-28 20:30:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-04-28 20:31:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-04-28 20:32:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-04-28 20:33:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-04-28 20:34:00,0.9505,0.951,0.9505,0.9509,124121.0
2008-04-28 20:35:00,0.9508,0.9513,0.9508,0.9511,124121.0
2008-04-28 20:36:00,0.951,0.951,0.9506,0.9507,124121.0
2008-04-28 20:37:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-04-28 20:38:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-04-28 20:39:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-04-28 20:40:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-04-28 20:41:00,0.9509,0.951,0.9508,0.951,124121.0
2008-04-28 20:42:00,0.9509,0.951,0.9509,0.951,124121.0
2008-04-28 20:43:00,0.9509,0.951,0.9508,0.951,124121.0
2008-04-28 20:44:00,0.9511,0.9511,0.9508,0.9509,124121.0
2008-04-28 20:45:00,0.951,0.9513,0.9507,0.9507,124121.0
2008-04-28 20:46:00,0.9508,0.9511,0.9504,0.9504,124121.0
2008-04-28 20:47:00,0.9503,0.9504,0.9499,0.9502,124121.0
2008-04-28 20:48:00,0.9501,0.9502,0.9498,0.9501,124121.0
2008-04-28 20:49:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-04-28 20:50:00,0.9502,0.9503,0.9499,0.9501,124121.0
2008-04-28 20:51:00,0.9502,0.9504,0.95,0.9502,124121.0
2008-04-28 20:52:00,0.9501,0.9503,0.95,0.9501,124121.0
2008-04-28 20:53:00,0.9502,0.9502,0.95,0.9502,124121.0
2008-04-28 20:54:00,0.9501,0.9502,0.9498,0.9498,124121.0
2008-04-28 20:55:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-28 20:56:00,0.9498,0.9498,0.9495,0.9497,124121.0
2008-04-28 20:57:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-04-28 20:58:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-28 20:59:00,0.9498,0.9503,0.9497,0.9501,124121.0
2008-04-28 21:00:00,0.9502,0.9502,0.9499,0.9501,124121.0
2008-04-28 21:01:00,0.9502,0.9505,0.9501,0.9503,124121.0
2008-04-28 21:02:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-04-28 21:03:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-04-28 21:04:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-04-28 21:05:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-04-28 21:07:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-04-28 21:08:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-04-28 21:10:00,0.9504,0.9506,0.9503,0.9506,124121.0
2008-04-28 21:11:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-04-28 21:12:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-28 21:14:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-28 21:15:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-04-28 21:16:00,0.9502,0.9504,0.95,0.9502,124121.0
2008-04-28 21:17:00,0.9501,0.9502,0.95,0.95,124121.0
2008-04-28 21:18:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-04-28 21:19:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-04-28 21:20:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-04-28 21:23:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-04-28 21:25:00,0.9501,0.9502,0.9499,0.9501,124121.0
2008-04-28 21:26:00,0.95,0.9502,0.95,0.9501,124121.0
2008-04-28 21:27:00,0.9502,0.9503,0.95,0.95,124121.0
2008-04-28 21:28:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-04-28 21:29:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-28 21:30:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-04-28 21:31:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-28 21:32:00,0.9493,0.9495,0.949,0.9491,124121.0
2008-04-28 21:33:00,0.9492,0.9497,0.9492,0.9497,124121.0
2008-04-28 21:34:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-04-28 21:35:00,0.9497,0.9498,0.9493,0.9495,124121.0
2008-04-28 21:36:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-28 21:37:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-04-28 21:38:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-28 21:39:00,0.9493,0.9497,0.9493,0.9497,124121.0
2008-04-28 21:40:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-28 21:41:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-28 21:42:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-28 21:43:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-04-28 21:44:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-28 21:45:00,0.9495,0.95,0.9495,0.9498,124121.0
2008-04-28 21:46:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-28 21:47:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-04-28 21:48:00,0.95,0.95,0.9499,0.9499,124121.0
2008-04-28 21:49:00,0.95,0.95,0.9499,0.9499,124121.0
2008-04-28 21:50:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-04-28 21:51:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-28 21:52:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-28 21:53:00,0.9495,0.95,0.9495,0.9499,124121.0
2008-04-28 21:54:00,0.95,0.95,0.9495,0.9495,124121.0
2008-04-28 21:55:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-28 21:56:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-28 21:57:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-04-28 21:58:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-04-28 21:59:00,0.95,0.9501,0.95,0.95,124121.0
2008-04-28 22:00:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-04-28 22:01:00,0.95,0.95,0.9497,0.9497,124121.0
2008-04-28 22:02:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-04-28 22:03:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-28 22:04:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-04-28 22:05:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-04-28 22:06:00,0.9497,0.9499,0.9494,0.9498,124121.0
2008-04-28 22:07:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-28 22:08:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-28 22:09:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-04-28 22:10:00,0.9498,0.9501,0.9498,0.9499,124121.0
2008-04-28 22:11:00,0.95,0.95,0.95,0.95,124121.0
2008-04-28 22:12:00,0.9502,0.9505,0.95,0.9502,124121.0
2008-04-28 22:13:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-04-28 22:15:00,0.9503,0.9503,0.95,0.9502,124121.0
2008-04-28 22:16:00,0.9501,0.9501,0.95,0.95,124121.0
2008-04-28 22:17:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-04-28 22:18:00,0.95,0.95,0.9497,0.9498,124121.0
2008-04-28 22:19:00,0.9495,0.9498,0.9493,0.9493,124121.0
2008-04-28 22:20:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-04-28 22:21:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-28 22:22:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-28 22:24:00,0.9493,0.9497,0.9493,0.9494,124121.0
2008-04-28 22:25:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-28 22:28:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-04-28 22:29:00,0.9497,0.9499,0.9496,0.9498,124121.0
2008-04-28 22:30:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-04-28 22:31:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-28 22:32:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-28 22:33:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-04-28 22:34:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-28 22:36:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-04-28 22:37:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-04-28 22:38:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-04-28 22:39:00,0.9496,0.9498,0.9496,0.9496,124121.0
2008-04-28 22:40:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-04-28 22:41:00,0.9494,0.9496,0.9492,0.9494,124121.0
2008-04-28 22:42:00,0.9496,0.9498,0.9492,0.9496,124121.0
2008-04-28 22:43:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-04-28 22:44:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-04-28 22:45:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-04-28 22:46:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-04-28 22:47:00,0.9496,0.9496,0.9494,0.9496,124121.0
2008-04-28 22:48:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-28 22:49:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-04-28 22:50:00,0.95,0.9502,0.9494,0.9498,124121.0
2008-04-28 22:51:00,0.9499,0.9499,0.9496,0.9498,124121.0
2008-04-28 22:52:00,0.9497,0.9501,0.9496,0.9501,124121.0
2008-04-28 22:53:00,0.9503,0.9511,0.9501,0.9507,124121.0
2008-04-28 22:54:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-04-28 22:55:00,0.951,0.9511,0.9507,0.9507,124121.0
2008-04-28 22:56:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-04-28 22:57:00,0.951,0.951,0.9507,0.951,124121.0
2008-04-28 22:58:00,0.9511,0.9511,0.9504,0.9504,124121.0
2008-04-28 22:59:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-28 23:00:00,0.9502,0.9506,0.9499,0.9506,124121.0
2008-04-28 23:01:00,0.9504,0.9504,0.95,0.95,124121.0
2008-04-28 23:02:00,0.9499,0.95,0.9498,0.95,124121.0
2008-04-28 23:03:00,0.9499,0.9499,0.9492,0.9498,124121.0
2008-04-28 23:04:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-28 23:05:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-28 23:06:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-04-28 23:07:00,0.9499,0.9502,0.9497,0.95,124121.0
2008-04-28 23:08:00,0.9499,0.9502,0.9498,0.9501,124121.0
2008-04-28 23:09:00,0.95,0.95,0.9495,0.9496,124121.0
2008-04-28 23:10:00,0.9494,0.9496,0.9488,0.9489,124121.0
2008-04-28 23:11:00,0.9488,0.949,0.9484,0.949,124121.0
2008-04-28 23:12:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-28 23:13:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-04-28 23:14:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-28 23:17:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-28 23:18:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-28 23:20:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-28 23:21:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-28 23:22:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-04-28 23:23:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-28 23:24:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-28 23:26:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-28 23:27:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-28 23:28:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-28 23:29:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-04-28 23:30:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-04-28 23:31:00,0.9505,0.9505,0.9501,0.9501,124121.0
2008-04-28 23:32:00,0.9503,0.9503,0.9501,0.9503,124121.0
2008-04-28 23:33:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-04-28 23:41:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-04-28 23:43:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-04-28 23:46:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-04-28 23:48:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-04-28 23:50:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-28 23:52:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-04-28 23:53:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-04-28 23:54:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-04-28 23:57:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-29 00:01:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-04-29 00:02:00,0.9507,0.9508,0.9505,0.9505,124121.0
2008-04-29 00:03:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-04-29 00:04:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-04-29 00:05:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-04-29 00:06:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-04-29 00:09:00,0.9508,0.9508,0.9504,0.9506,124121.0
2008-04-29 00:10:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-04-29 00:12:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-04-29 00:13:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-04-29 00:15:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-04-29 00:16:00,0.951,0.951,0.9509,0.9509,124121.0
2008-04-29 00:17:00,0.9507,0.9509,0.9507,0.9507,124121.0
2008-04-29 00:18:00,0.9508,0.9511,0.9508,0.9509,124121.0
2008-04-29 00:19:00,0.951,0.951,0.9507,0.9507,124121.0
2008-04-29 00:20:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-04-29 00:21:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-04-29 00:22:00,0.9506,0.9506,0.9501,0.9502,124121.0
2008-04-29 00:23:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-04-29 00:24:00,0.95,0.9502,0.95,0.95,124121.0
2008-04-29 00:25:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-04-29 00:26:00,0.95,0.9504,0.95,0.9501,124121.0
2008-04-29 00:27:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-04-29 00:28:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-04-29 00:31:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-04-29 00:32:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-04-29 00:33:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:34:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:35:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:36:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-04-29 00:37:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:38:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-04-29 00:39:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-29 00:40:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-04-29 00:41:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-04-29 00:44:00,0.9505,0.9509,0.9505,0.9509,124121.0
2008-04-29 00:45:00,0.9508,0.951,0.9502,0.9506,124121.0
2008-04-29 00:46:00,0.9507,0.9512,0.9507,0.951,124121.0
2008-04-29 00:47:00,0.9509,0.951,0.9502,0.9502,124121.0
2008-04-29 00:48:00,0.95,0.9505,0.9498,0.9505,124121.0
2008-04-29 00:49:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-04-29 00:50:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:51:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-04-29 00:53:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-29 00:54:00,0.9504,0.9507,0.9504,0.9507,124121.0
2008-04-29 00:55:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:56:00,0.9506,0.9506,0.9503,0.9504,124121.0
2008-04-29 00:57:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-04-29 00:58:00,0.9504,0.9505,0.9502,0.9502,124121.0
2008-04-29 00:59:00,0.9503,0.9503,0.9499,0.95,124121.0
2008-04-29 01:00:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-04-29 01:01:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-29 01:02:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-04-29 01:03:00,0.9499,0.9499,0.9494,0.9494,124121.0
2008-04-29 01:04:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-29 01:05:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-29 01:06:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 01:07:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-04-29 01:08:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-04-29 01:09:00,0.9493,0.9494,0.9491,0.9492,124121.0
2008-04-29 01:10:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-04-29 01:11:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-29 01:12:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-29 01:13:00,0.9491,0.9496,0.9491,0.9496,124121.0
2008-04-29 01:14:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-04-29 01:15:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-04-29 01:16:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-04-29 01:19:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-29 01:20:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 01:26:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-04-29 01:27:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 01:28:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 01:29:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-04-29 01:30:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-29 01:31:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-04-29 01:32:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-04-29 01:39:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-04-29 01:40:00,0.95,0.95,0.9499,0.95,124121.0
2008-04-29 01:41:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-04-29 01:42:00,0.95,0.95,0.9499,0.9499,124121.0
2008-04-29 01:43:00,0.95,0.95,0.9499,0.9499,124121.0
2008-04-29 01:44:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-29 01:45:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 01:51:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-04-29 01:52:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 01:53:00,0.9495,0.9495,0.9489,0.9491,124121.0
2008-04-29 01:54:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-29 01:56:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-29 01:57:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-04-29 01:58:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-04-29 01:59:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-04-29 02:00:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-29 02:01:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-29 02:02:00,0.9493,0.9497,0.9493,0.9495,124121.0
2008-04-29 02:03:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-29 02:06:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 02:07:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 02:08:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-04-29 02:09:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-04-29 02:10:00,0.9495,0.9497,0.9493,0.9493,124121.0
2008-04-29 02:11:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-29 02:12:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-04-29 02:13:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-04-29 02:14:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-04-29 02:15:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 02:16:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-04-29 02:17:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-29 02:22:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-04-29 02:23:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-29 02:25:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-04-29 02:27:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 02:29:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-04-29 02:30:00,0.9498,0.9499,0.9496,0.9498,124121.0
2008-04-29 02:35:00,0.9497,0.95,0.9497,0.9498,124121.0
2008-04-29 02:36:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-04-29 02:37:00,0.9495,0.9495,0.9491,0.9493,124121.0
2008-04-29 02:38:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-29 02:39:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-29 02:40:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-04-29 02:41:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-29 02:42:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 02:43:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 02:44:00,0.9492,0.9492,0.949,0.949,124121.0
2008-04-29 02:45:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-29 02:46:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-29 02:47:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-04-29 02:48:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-04-29 02:49:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-29 02:50:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 02:51:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-29 02:52:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-29 02:53:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-04-29 02:54:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-29 02:55:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-04-29 02:56:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-29 02:57:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-29 02:58:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-04-29 02:59:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-04-29 03:00:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-29 03:01:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-29 03:02:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-04-29 03:03:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-04-29 03:05:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-04-29 03:06:00,0.9483,0.9486,0.9483,0.9486,124121.0
2008-04-29 03:07:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-29 03:09:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-04-29 03:10:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-29 03:12:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-04-29 03:13:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-04-29 03:14:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-04-29 03:15:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-29 03:17:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-29 03:18:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-29 03:19:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 03:20:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-29 03:22:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-29 03:23:00,0.949,0.949,0.9489,0.949,124121.0
2008-04-29 03:24:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-29 03:25:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-04-29 03:26:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-29 03:27:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-29 03:28:00,0.9488,0.9488,0.9484,0.9486,124121.0
2008-04-29 03:29:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-04-29 03:30:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-04-29 03:31:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-04-29 03:32:00,0.9485,0.9485,0.948,0.948,124121.0
2008-04-29 03:33:00,0.9481,0.9482,0.9479,0.9482,124121.0
2008-04-29 03:34:00,0.9481,0.9489,0.9481,0.9487,124121.0
2008-04-29 03:35:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-04-29 03:37:00,0.9487,0.949,0.9487,0.9488,124121.0
2008-04-29 03:38:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-04-29 03:39:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-04-29 03:40:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-29 03:41:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-04-29 03:42:00,0.9495,0.9498,0.9494,0.9497,124121.0
2008-04-29 03:45:00,0.9498,0.95,0.9498,0.9498,124121.0
2008-04-29 03:46:00,0.9499,0.95,0.9495,0.9496,124121.0
2008-04-29 03:47:00,0.9495,0.9498,0.9494,0.9495,124121.0
2008-04-29 03:48:00,0.9494,0.9499,0.9494,0.9494,124121.0
2008-04-29 03:49:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-04-29 03:50:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-29 03:51:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-29 03:52:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-29 03:53:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 03:54:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-04-29 03:55:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-29 03:56:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-04-29 03:57:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-29 03:58:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-04-29 03:59:00,0.949,0.9493,0.9486,0.9493,124121.0
2008-04-29 04:00:00,0.9492,0.9493,0.9489,0.949,124121.0
2008-04-29 04:01:00,0.9489,0.9494,0.9489,0.9493,124121.0
2008-04-29 04:02:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-04-29 04:03:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-29 04:04:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-04-29 04:06:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-29 04:07:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-29 04:08:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 04:09:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 04:10:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 04:11:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 04:12:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-29 04:13:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-04-29 04:16:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 04:17:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 04:18:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 04:19:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-29 04:20:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-04-29 04:21:00,0.9491,0.9494,0.949,0.9491,124121.0
2008-04-29 04:22:00,0.949,0.9491,0.9489,0.9491,124121.0
2008-04-29 04:23:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 04:24:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 04:25:00,0.949,0.9491,0.9489,0.9491,124121.0
2008-04-29 04:27:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 04:28:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-04-29 04:29:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 04:30:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-04-29 04:31:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 04:32:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 04:35:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-29 04:36:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-29 04:37:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-29 04:40:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 04:41:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-04-29 04:43:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-29 04:48:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-29 04:52:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-29 04:53:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-29 04:56:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-29 04:57:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-04-29 04:58:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-04-29 04:59:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-04-29 05:02:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-04-29 05:03:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-04-29 05:04:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 05:05:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-29 05:06:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-04-29 05:07:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-04-29 05:09:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-04-29 05:10:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-29 05:11:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-04-29 05:12:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 05:15:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 05:16:00,0.9492,0.9492,0.949,0.949,124121.0
2008-04-29 05:17:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-04-29 05:18:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 05:19:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 05:20:00,0.9491,0.9492,0.949,0.949,124121.0
2008-04-29 05:21:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-29 05:22:00,0.949,0.949,0.9489,0.949,124121.0
2008-04-29 05:23:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 05:24:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-29 05:26:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 05:27:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 05:28:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 05:29:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 05:30:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 05:31:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 05:32:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 05:33:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 05:36:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 05:37:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-29 05:38:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-29 05:39:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-04-29 05:41:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-04-29 05:42:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-04-29 05:43:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-29 05:46:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 05:47:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-29 05:48:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-04-29 05:49:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-29 05:51:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-29 05:55:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-04-29 05:57:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-04-29 05:59:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-04-29 06:00:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 06:02:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-04-29 06:05:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-29 06:06:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-04-29 06:08:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 06:09:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-04-29 06:10:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-29 06:11:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-04-29 06:12:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-29 06:13:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-29 06:14:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-04-29 06:15:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-04-29 06:16:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-04-29 06:17:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-04-29 06:18:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-04-29 06:19:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-04-29 06:20:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-29 06:21:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-29 06:22:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 06:25:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 06:27:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-04-29 06:28:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 06:29:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 06:30:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 06:37:00,0.949,0.9491,0.949,0.949,124121.0
2008-04-29 06:38:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 06:40:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 06:41:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-29 06:44:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 06:45:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 06:50:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 06:51:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-04-29 06:52:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 06:56:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-29 06:57:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 07:00:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-04-29 07:01:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 07:02:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 07:04:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 07:05:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-29 07:06:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 07:07:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-29 07:09:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-29 07:12:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-29 07:13:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-29 07:15:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-04-29 07:16:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-29 07:18:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-29 07:19:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 07:20:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 07:21:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 07:22:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 07:25:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-29 07:26:00,0.949,0.949,0.9489,0.9489,124121.0
2008-04-29 07:28:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-04-29 07:29:00,0.949,0.949,0.9489,0.949,124121.0
2008-04-29 07:30:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 07:31:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-04-29 07:32:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-29 07:33:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-29 07:34:00,0.949,0.949,0.949,0.949,124121.0
2008-04-29 07:35:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 07:36:00,0.949,0.949,0.9487,0.9488,124121.0
2008-04-29 07:37:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 07:38:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-04-29 07:39:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-04-29 07:41:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-29 07:42:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-29 07:43:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-04-29 07:44:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-29 07:45:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-29 07:46:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-04-29 07:47:00,0.949,0.949,0.9487,0.9487,124121.0
2008-04-29 07:48:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-29 07:51:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-04-29 07:52:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-29 07:53:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-04-29 07:54:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-29 07:55:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-04-29 07:56:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-04-29 07:58:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-04-29 07:59:00,0.9484,0.9484,0.9479,0.948,124121.0
2008-04-29 08:00:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-04-29 08:01:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-04-29 08:02:00,0.948,0.9483,0.9479,0.9479,124121.0
2008-04-29 08:03:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-04-29 08:04:00,0.9477,0.9481,0.9476,0.9481,124121.0
2008-04-29 08:05:00,0.948,0.948,0.9475,0.9475,124121.0
2008-04-29 08:06:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-04-29 08:07:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-04-29 08:08:00,0.9477,0.9478,0.9471,0.9472,124121.0
2008-04-29 08:09:00,0.9473,0.9475,0.9472,0.9472,124121.0
2008-04-29 08:10:00,0.9474,0.9475,0.947,0.9473,124121.0
2008-04-29 08:11:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-04-29 08:12:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-04-29 08:13:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-04-29 08:14:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-04-29 08:15:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-04-29 08:16:00,0.9471,0.9472,0.9466,0.9466,124121.0
2008-04-29 08:17:00,0.9463,0.9463,0.9457,0.9461,124121.0
2008-04-29 08:18:00,0.9462,0.9463,0.9458,0.946,124121.0
2008-04-29 08:19:00,0.9459,0.9462,0.9458,0.946,124121.0
2008-04-29 08:20:00,0.9461,0.9472,0.946,0.9466,124121.0
2008-04-29 08:21:00,0.9465,0.9467,0.9462,0.9464,124121.0
2008-04-29 08:22:00,0.9463,0.9468,0.9458,0.9464,124121.0
2008-04-29 08:23:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-04-29 08:24:00,0.9464,0.9468,0.9463,0.9467,124121.0
2008-04-29 08:25:00,0.9468,0.9471,0.9466,0.9471,124121.0
2008-04-29 08:26:00,0.947,0.9471,0.9467,0.947,124121.0
2008-04-29 08:27:00,0.9471,0.9476,0.947,0.9474,124121.0
2008-04-29 08:28:00,0.9475,0.9475,0.9471,0.9473,124121.0
2008-04-29 08:29:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-04-29 08:30:00,0.947,0.9474,0.9469,0.9473,124121.0
2008-04-29 08:31:00,0.9474,0.9474,0.947,0.947,124121.0
2008-04-29 08:32:00,0.9471,0.9471,0.947,0.947,124121.0
2008-04-29 08:33:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-04-29 08:34:00,0.9472,0.9473,0.947,0.9473,124121.0
2008-04-29 08:35:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-04-29 08:36:00,0.9474,0.9482,0.9474,0.9475,124121.0
2008-04-29 08:37:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-04-29 08:38:00,0.9477,0.9478,0.9475,0.9476,124121.0
2008-04-29 08:39:00,0.9475,0.9478,0.9474,0.9476,124121.0
2008-04-29 08:40:00,0.9475,0.9476,0.9471,0.9475,124121.0
2008-04-29 08:41:00,0.9474,0.9481,0.9474,0.948,124121.0
2008-04-29 08:42:00,0.9478,0.9478,0.9471,0.9473,124121.0
2008-04-29 08:43:00,0.9474,0.9476,0.9469,0.9469,124121.0
2008-04-29 08:44:00,0.947,0.9473,0.947,0.9472,124121.0
2008-04-29 08:45:00,0.9471,0.9471,0.9467,0.9468,124121.0
2008-04-29 08:46:00,0.9467,0.9474,0.9467,0.9474,124121.0
2008-04-29 08:47:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-04-29 08:48:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-04-29 08:49:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-04-29 08:50:00,0.9472,0.9477,0.9472,0.9475,124121.0
2008-04-29 08:51:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-04-29 08:52:00,0.9473,0.9473,0.9462,0.9462,124121.0
2008-04-29 08:53:00,0.9463,0.9466,0.9462,0.9464,124121.0
2008-04-29 08:54:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-29 08:55:00,0.9463,0.9469,0.9463,0.9468,124121.0
2008-04-29 08:56:00,0.9467,0.9469,0.9465,0.9466,124121.0
2008-04-29 08:57:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-04-29 08:58:00,0.9466,0.9468,0.9464,0.9465,124121.0
2008-04-29 08:59:00,0.9466,0.947,0.9466,0.9467,124121.0
2008-04-29 09:00:00,0.9466,0.947,0.9466,0.9468,124121.0
2008-04-29 09:01:00,0.9467,0.9475,0.9467,0.947,124121.0
2008-04-29 09:02:00,0.9469,0.9477,0.9468,0.9477,124121.0
2008-04-29 09:03:00,0.9476,0.948,0.9468,0.947,124121.0
2008-04-29 09:04:00,0.9471,0.9475,0.947,0.9473,124121.0
2008-04-29 09:05:00,0.9471,0.9473,0.9468,0.9471,124121.0
2008-04-29 09:06:00,0.9472,0.9474,0.9468,0.9468,124121.0
2008-04-29 09:07:00,0.9469,0.9469,0.9466,0.9469,124121.0
2008-04-29 09:08:00,0.9468,0.9471,0.9467,0.9471,124121.0
2008-04-29 09:09:00,0.9472,0.9472,0.9464,0.9464,124121.0
2008-04-29 09:10:00,0.9465,0.9468,0.9464,0.9467,124121.0
2008-04-29 09:11:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-04-29 09:12:00,0.9466,0.9466,0.9462,0.9463,124121.0
2008-04-29 09:13:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-04-29 09:14:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-29 09:15:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-04-29 09:16:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-29 09:17:00,0.9466,0.947,0.9462,0.9464,124121.0
2008-04-29 09:18:00,0.9463,0.9468,0.9461,0.9467,124121.0
2008-04-29 09:19:00,0.9466,0.9466,0.9458,0.9458,124121.0
2008-04-29 09:20:00,0.9457,0.9463,0.9456,0.9462,124121.0
2008-04-29 09:21:00,0.9461,0.9482,0.9461,0.9471,124121.0
2008-04-29 09:22:00,0.9472,0.9472,0.9467,0.9467,124121.0
2008-04-29 09:23:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-04-29 09:24:00,0.9469,0.9469,0.9465,0.9468,124121.0
2008-04-29 09:25:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-29 09:26:00,0.9469,0.9469,0.9466,0.9467,124121.0
2008-04-29 09:27:00,0.9468,0.9468,0.9464,0.9464,124121.0
2008-04-29 09:28:00,0.9465,0.9465,0.9462,0.9463,124121.0
2008-04-29 09:29:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-04-29 09:30:00,0.9463,0.9466,0.9462,0.9466,124121.0
2008-04-29 09:31:00,0.9467,0.9469,0.9466,0.9468,124121.0
2008-04-29 09:32:00,0.9467,0.9467,0.9464,0.9467,124121.0
2008-04-29 09:33:00,0.9466,0.9467,0.9462,0.9463,124121.0
2008-04-29 09:34:00,0.9464,0.9464,0.9456,0.9462,124121.0
2008-04-29 09:35:00,0.946,0.9462,0.9457,0.9458,124121.0
2008-04-29 09:36:00,0.9457,0.9462,0.9457,0.9461,124121.0
2008-04-29 09:37:00,0.9462,0.9462,0.9456,0.9456,124121.0
2008-04-29 09:38:00,0.9457,0.9457,0.9446,0.9455,124121.0
2008-04-29 09:39:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-29 09:40:00,0.9453,0.9458,0.9451,0.9457,124121.0
2008-04-29 09:41:00,0.9456,0.9456,0.945,0.9453,124121.0
2008-04-29 09:42:00,0.9452,0.9457,0.9452,0.9457,124121.0
2008-04-29 09:43:00,0.9458,0.946,0.9457,0.9459,124121.0
2008-04-29 09:44:00,0.9458,0.9468,0.9457,0.9462,124121.0
2008-04-29 09:45:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-04-29 09:46:00,0.9462,0.9468,0.9459,0.9465,124121.0
2008-04-29 09:47:00,0.9464,0.9464,0.9458,0.9459,124121.0
2008-04-29 09:48:00,0.9458,0.9462,0.9457,0.9458,124121.0
2008-04-29 09:49:00,0.9459,0.9462,0.9457,0.9457,124121.0
2008-04-29 09:50:00,0.9456,0.9457,0.9452,0.9454,124121.0
2008-04-29 09:51:00,0.9456,0.9462,0.9453,0.9458,124121.0
2008-04-29 09:52:00,0.9457,0.9459,0.9454,0.9457,124121.0
2008-04-29 09:53:00,0.9458,0.946,0.9455,0.9456,124121.0
2008-04-29 09:54:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-29 09:55:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-04-29 09:56:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-29 09:57:00,0.9456,0.9461,0.9455,0.946,124121.0
2008-04-29 09:58:00,0.9461,0.9463,0.9459,0.9462,124121.0
2008-04-29 09:59:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-29 10:00:00,0.9461,0.9466,0.9459,0.9459,124121.0
2008-04-29 10:01:00,0.9458,0.9464,0.9458,0.9462,124121.0
2008-04-29 10:02:00,0.9463,0.9465,0.946,0.9463,124121.0
2008-04-29 10:03:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-29 10:04:00,0.9465,0.9467,0.9462,0.9467,124121.0
2008-04-29 10:05:00,0.9468,0.9469,0.9456,0.9456,124121.0
2008-04-29 10:06:00,0.9455,0.9458,0.9452,0.9457,124121.0
2008-04-29 10:07:00,0.9456,0.9458,0.9453,0.9456,124121.0
2008-04-29 10:08:00,0.9457,0.9458,0.9455,0.9456,124121.0
2008-04-29 10:09:00,0.9454,0.9459,0.9454,0.9457,124121.0
2008-04-29 10:10:00,0.9456,0.9459,0.9455,0.9457,124121.0
2008-04-29 10:11:00,0.9456,0.9461,0.9456,0.9458,124121.0
2008-04-29 10:12:00,0.9459,0.9461,0.9457,0.946,124121.0
2008-04-29 10:13:00,0.9459,0.9461,0.9458,0.9459,124121.0
2008-04-29 10:14:00,0.946,0.9462,0.946,0.9462,124121.0
2008-04-29 10:15:00,0.9463,0.9464,0.9459,0.9459,124121.0
2008-04-29 10:16:00,0.946,0.9461,0.9455,0.9457,124121.0
2008-04-29 10:17:00,0.9456,0.9457,0.9451,0.9452,124121.0
2008-04-29 10:18:00,0.9453,0.9453,0.9447,0.9449,124121.0
2008-04-29 10:19:00,0.9447,0.9453,0.9447,0.9451,124121.0
2008-04-29 10:20:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-29 10:21:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-29 10:22:00,0.9455,0.9457,0.9452,0.9454,124121.0
2008-04-29 10:23:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-29 10:24:00,0.9453,0.9454,0.945,0.9452,124121.0
2008-04-29 10:25:00,0.9451,0.9453,0.9449,0.9453,124121.0
2008-04-29 10:26:00,0.9452,0.9453,0.9449,0.9451,124121.0
2008-04-29 10:27:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-04-29 10:28:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-04-29 10:29:00,0.9451,0.9453,0.9449,0.9452,124121.0
2008-04-29 10:30:00,0.9453,0.9456,0.9451,0.9455,124121.0
2008-04-29 10:31:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-04-29 10:32:00,0.9454,0.9454,0.945,0.9451,124121.0
2008-04-29 10:33:00,0.945,0.9456,0.945,0.9454,124121.0
2008-04-29 10:34:00,0.9455,0.9457,0.9449,0.945,124121.0
2008-04-29 10:35:00,0.9451,0.9453,0.9447,0.9451,124121.0
2008-04-29 10:36:00,0.945,0.9456,0.945,0.9453,124121.0
2008-04-29 10:37:00,0.9452,0.9458,0.9452,0.9456,124121.0
2008-04-29 10:38:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-04-29 10:39:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-04-29 10:40:00,0.9462,0.9462,0.9459,0.946,124121.0
2008-04-29 10:41:00,0.9461,0.9464,0.946,0.9464,124121.0
2008-04-29 10:42:00,0.9465,0.9465,0.9461,0.9462,124121.0
2008-04-29 10:43:00,0.9463,0.9464,0.9459,0.9461,124121.0
2008-04-29 10:44:00,0.946,0.9462,0.946,0.946,124121.0
2008-04-29 10:45:00,0.9459,0.9459,0.9454,0.9456,124121.0
2008-04-29 10:46:00,0.9457,0.9457,0.9453,0.9453,124121.0
2008-04-29 10:47:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-29 10:48:00,0.9451,0.9454,0.9449,0.9453,124121.0
2008-04-29 10:49:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-04-29 10:50:00,0.9451,0.9453,0.9449,0.9451,124121.0
2008-04-29 10:51:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-29 10:52:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-29 10:53:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-04-29 10:54:00,0.9456,0.9462,0.9456,0.9458,124121.0
2008-04-29 10:55:00,0.9459,0.946,0.9455,0.9457,124121.0
2008-04-29 10:56:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-29 10:57:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-29 10:58:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-04-29 10:59:00,0.9454,0.9455,0.9451,0.9453,124121.0
2008-04-29 11:00:00,0.9452,0.9456,0.9451,0.9452,124121.0
2008-04-29 11:01:00,0.9453,0.9456,0.9453,0.9453,124121.0
2008-04-29 11:02:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-29 11:03:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-29 11:04:00,0.9451,0.9451,0.9447,0.9448,124121.0
2008-04-29 11:05:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-04-29 11:06:00,0.9449,0.9451,0.9446,0.945,124121.0
2008-04-29 11:07:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-04-29 11:08:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-29 11:09:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-04-29 11:10:00,0.945,0.9454,0.945,0.9453,124121.0
2008-04-29 11:11:00,0.9454,0.9456,0.9451,0.9451,124121.0
2008-04-29 11:12:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-04-29 11:13:00,0.9451,0.9452,0.9445,0.9445,124121.0
2008-04-29 11:14:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-04-29 11:15:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-29 11:16:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-29 11:17:00,0.9445,0.9448,0.9445,0.9448,124121.0
2008-04-29 11:18:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-29 11:19:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-29 11:20:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-29 11:21:00,0.9447,0.9451,0.9445,0.9445,124121.0
2008-04-29 11:22:00,0.9446,0.945,0.9445,0.9448,124121.0
2008-04-29 11:23:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-04-29 11:24:00,0.945,0.9454,0.9449,0.9453,124121.0
2008-04-29 11:25:00,0.9452,0.9456,0.9452,0.9453,124121.0
2008-04-29 11:26:00,0.9452,0.9453,0.9444,0.9445,124121.0
2008-04-29 11:27:00,0.9446,0.9449,0.9444,0.9449,124121.0
2008-04-29 11:28:00,0.9448,0.9453,0.9448,0.945,124121.0
2008-04-29 11:29:00,0.9449,0.9449,0.9445,0.9446,124121.0
2008-04-29 11:30:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-29 11:31:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-29 11:32:00,0.9443,0.9445,0.9439,0.9442,124121.0
2008-04-29 11:33:00,0.9441,0.9446,0.9441,0.9444,124121.0
2008-04-29 11:34:00,0.9445,0.9448,0.9444,0.9447,124121.0
2008-04-29 11:35:00,0.9448,0.9449,0.9446,0.9447,124121.0
2008-04-29 11:36:00,0.9448,0.9448,0.9444,0.9447,124121.0
2008-04-29 11:37:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-29 11:38:00,0.9447,0.9447,0.9445,0.9447,124121.0
2008-04-29 11:39:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-04-29 11:40:00,0.9449,0.9452,0.9448,0.9452,124121.0
2008-04-29 11:41:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-29 11:42:00,0.945,0.9451,0.9448,0.9451,124121.0
2008-04-29 11:43:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-04-29 11:44:00,0.945,0.945,0.9447,0.9448,124121.0
2008-04-29 11:45:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-29 11:46:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-04-29 11:47:00,0.9448,0.9451,0.9447,0.9451,124121.0
2008-04-29 11:48:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-29 11:49:00,0.9449,0.9452,0.9449,0.9452,124121.0
2008-04-29 11:50:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-29 11:51:00,0.9452,0.9452,0.9448,0.9449,124121.0
2008-04-29 11:52:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-29 11:53:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-04-29 11:54:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-04-29 11:55:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-29 11:56:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-29 11:57:00,0.9448,0.9448,0.9445,0.9446,124121.0
2008-04-29 11:58:00,0.9445,0.9447,0.9445,0.9445,124121.0
2008-04-29 11:59:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-29 12:00:00,0.9444,0.9445,0.944,0.9445,124121.0
2008-04-29 12:01:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-29 12:02:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-04-29 12:04:00,0.9444,0.9445,0.944,0.9441,124121.0
2008-04-29 12:05:00,0.9442,0.9447,0.944,0.9446,124121.0
2008-04-29 12:06:00,0.9445,0.9453,0.9445,0.9452,124121.0
2008-04-29 12:07:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-29 12:08:00,0.9449,0.9451,0.9446,0.9449,124121.0
2008-04-29 12:09:00,0.9448,0.9451,0.9448,0.9451,124121.0
2008-04-29 12:10:00,0.9452,0.9459,0.9452,0.9455,124121.0
2008-04-29 12:11:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-29 12:12:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-29 12:13:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-29 12:14:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-29 12:15:00,0.9456,0.9456,0.9453,0.9455,124121.0
2008-04-29 12:16:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-04-29 12:17:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-29 12:18:00,0.9451,0.9451,0.9447,0.9451,124121.0
2008-04-29 12:19:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-29 12:20:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-29 12:21:00,0.945,0.9451,0.945,0.945,124121.0
2008-04-29 12:22:00,0.9451,0.9451,0.9446,0.9449,124121.0
2008-04-29 12:23:00,0.9448,0.9449,0.9446,0.9449,124121.0
2008-04-29 12:24:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-04-29 12:25:00,0.945,0.9452,0.9448,0.9452,124121.0
2008-04-29 12:26:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-04-29 12:27:00,0.9451,0.9454,0.9451,0.9452,124121.0
2008-04-29 12:28:00,0.9451,0.9454,0.9451,0.9453,124121.0
2008-04-29 12:29:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-04-29 12:30:00,0.9457,0.9458,0.9455,0.9456,124121.0
2008-04-29 12:32:00,0.9457,0.9459,0.9456,0.9456,124121.0
2008-04-29 12:33:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-04-29 12:34:00,0.9458,0.9461,0.9457,0.946,124121.0
2008-04-29 12:35:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-29 12:36:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-29 12:37:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-04-29 12:38:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-04-29 12:39:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-29 12:40:00,0.9456,0.9458,0.9456,0.9456,124121.0
2008-04-29 12:41:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-04-29 12:42:00,0.9457,0.9459,0.9456,0.9458,124121.0
2008-04-29 12:43:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-29 12:44:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-29 12:45:00,0.9461,0.9462,0.9458,0.9459,124121.0
2008-04-29 12:46:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-29 12:47:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-29 12:48:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-29 12:49:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-29 12:50:00,0.9456,0.9458,0.9456,0.9456,124121.0
2008-04-29 12:52:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-29 12:53:00,0.9459,0.946,0.9457,0.9459,124121.0
2008-04-29 12:54:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-29 12:55:00,0.946,0.946,0.9456,0.9457,124121.0
2008-04-29 12:56:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-29 12:57:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-29 12:58:00,0.9457,0.9461,0.9457,0.9458,124121.0
2008-04-29 12:59:00,0.9459,0.9461,0.9458,0.9458,124121.0
2008-04-29 13:00:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-04-29 13:01:00,0.9458,0.9459,0.9456,0.9458,124121.0
2008-04-29 13:02:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-29 13:03:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-29 13:04:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-29 13:05:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-29 13:06:00,0.9459,0.946,0.945,0.9451,124121.0
2008-04-29 13:07:00,0.945,0.9453,0.9449,0.9453,124121.0
2008-04-29 13:08:00,0.945,0.9452,0.9446,0.9448,124121.0
2008-04-29 13:09:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-04-29 13:10:00,0.945,0.9453,0.945,0.9452,124121.0
2008-04-29 13:11:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-29 13:12:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-29 13:13:00,0.9455,0.9457,0.9455,0.9455,124121.0
2008-04-29 13:14:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-04-29 13:15:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-29 13:16:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-29 13:17:00,0.945,0.945,0.9445,0.9445,124121.0
2008-04-29 13:18:00,0.9446,0.9451,0.9445,0.9451,124121.0
2008-04-29 13:19:00,0.9453,0.9457,0.9452,0.9457,124121.0
2008-04-29 13:20:00,0.9455,0.9455,0.945,0.9452,124121.0
2008-04-29 13:21:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-29 13:22:00,0.945,0.945,0.9447,0.9449,124121.0
2008-04-29 13:23:00,0.945,0.945,0.9443,0.9444,124121.0
2008-04-29 13:24:00,0.9443,0.9447,0.9441,0.9447,124121.0
2008-04-29 13:25:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-04-29 13:26:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-29 13:27:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-29 13:28:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-04-29 13:29:00,0.9449,0.945,0.9448,0.945,124121.0
2008-04-29 13:30:00,0.9451,0.9451,0.9446,0.9447,124121.0
2008-04-29 13:31:00,0.9446,0.9446,0.944,0.944,124121.0
2008-04-29 13:32:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-04-29 13:33:00,0.9441,0.9442,0.9436,0.9436,124121.0
2008-04-29 13:34:00,0.9434,0.9434,0.9427,0.9428,124121.0
2008-04-29 13:35:00,0.9429,0.9433,0.9429,0.9432,124121.0
2008-04-29 13:36:00,0.9433,0.9434,0.943,0.9433,124121.0
2008-04-29 13:37:00,0.9434,0.9436,0.943,0.9434,124121.0
2008-04-29 13:38:00,0.9435,0.9435,0.9433,0.9435,124121.0
2008-04-29 13:39:00,0.9434,0.9434,0.9431,0.9433,124121.0
2008-04-29 13:40:00,0.9432,0.9433,0.9429,0.9429,124121.0
2008-04-29 13:41:00,0.943,0.943,0.942,0.9423,124121.0
2008-04-29 13:42:00,0.9424,0.9424,0.942,0.9424,124121.0
2008-04-29 13:43:00,0.9423,0.9427,0.9423,0.9426,124121.0
2008-04-29 13:44:00,0.9425,0.943,0.9425,0.943,124121.0
2008-04-29 13:45:00,0.9431,0.9434,0.9427,0.9429,124121.0
2008-04-29 13:46:00,0.9428,0.9436,0.9428,0.9434,124121.0
2008-04-29 13:47:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-04-29 13:48:00,0.9434,0.9443,0.9434,0.9443,124121.0
2008-04-29 13:49:00,0.9442,0.9442,0.9436,0.9437,124121.0
2008-04-29 13:50:00,0.9436,0.944,0.9436,0.9439,124121.0
2008-04-29 13:51:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-04-29 13:52:00,0.9444,0.9447,0.944,0.9441,124121.0
2008-04-29 13:53:00,0.944,0.9444,0.9439,0.944,124121.0
2008-04-29 13:54:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-04-29 13:55:00,0.9435,0.9437,0.9435,0.9435,124121.0
2008-04-29 13:56:00,0.9434,0.9437,0.9433,0.9437,124121.0
2008-04-29 13:57:00,0.9438,0.9438,0.9433,0.9434,124121.0
2008-04-29 13:58:00,0.9435,0.9438,0.9434,0.9436,124121.0
2008-04-29 13:59:00,0.9437,0.9438,0.9434,0.9436,124121.0
2008-04-29 14:00:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-29 14:01:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-29 14:02:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-04-29 14:03:00,0.9438,0.9438,0.9435,0.9436,124121.0
2008-04-29 14:04:00,0.9435,0.9438,0.9435,0.9436,124121.0
2008-04-29 14:05:00,0.9435,0.9435,0.9431,0.9431,124121.0
2008-04-29 14:06:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-04-29 14:07:00,0.9433,0.9434,0.943,0.9431,124121.0
2008-04-29 14:08:00,0.943,0.9437,0.943,0.9437,124121.0
2008-04-29 14:09:00,0.9439,0.9439,0.9436,0.9436,124121.0
2008-04-29 14:10:00,0.9435,0.944,0.9435,0.9438,124121.0
2008-04-29 14:11:00,0.9437,0.9437,0.9432,0.9432,124121.0
2008-04-29 14:12:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-04-29 14:13:00,0.9433,0.9435,0.9432,0.9434,124121.0
2008-04-29 14:14:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-29 14:15:00,0.9438,0.9441,0.9438,0.9438,124121.0
2008-04-29 14:16:00,0.9437,0.9437,0.9431,0.9434,124121.0
2008-04-29 14:17:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-04-29 14:18:00,0.9435,0.9438,0.9434,0.9436,124121.0
2008-04-29 14:19:00,0.9435,0.9436,0.9431,0.9433,124121.0
2008-04-29 14:20:00,0.9434,0.9434,0.943,0.9432,124121.0
2008-04-29 14:21:00,0.9431,0.9431,0.9424,0.9424,124121.0
2008-04-29 14:22:00,0.9423,0.9423,0.9417,0.9423,124121.0
2008-04-29 14:23:00,0.9421,0.9421,0.9416,0.9416,124121.0
2008-04-29 14:24:00,0.9415,0.943,0.9415,0.9425,124121.0
2008-04-29 14:25:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-04-29 14:26:00,0.9424,0.9429,0.9424,0.9425,124121.0
2008-04-29 14:27:00,0.9426,0.9426,0.9422,0.9422,124121.0
2008-04-29 14:28:00,0.9423,0.9424,0.9421,0.9423,124121.0
2008-04-29 14:29:00,0.9422,0.9422,0.9418,0.9418,124121.0
2008-04-29 14:30:00,0.9417,0.9418,0.9414,0.9417,124121.0
2008-04-29 14:31:00,0.9416,0.942,0.9414,0.9419,124121.0
2008-04-29 14:32:00,0.9418,0.9423,0.9417,0.9422,124121.0
2008-04-29 14:33:00,0.9421,0.9425,0.9421,0.9424,124121.0
2008-04-29 14:34:00,0.9423,0.9427,0.9423,0.9424,124121.0
2008-04-29 14:35:00,0.9425,0.9425,0.942,0.942,124121.0
2008-04-29 14:36:00,0.9421,0.9424,0.9421,0.9423,124121.0
2008-04-29 14:37:00,0.9424,0.9428,0.9422,0.9428,124121.0
2008-04-29 14:38:00,0.9427,0.9428,0.9424,0.9425,124121.0
2008-04-29 14:39:00,0.9424,0.9425,0.9418,0.9418,124121.0
2008-04-29 14:40:00,0.9419,0.9422,0.9417,0.9419,124121.0
2008-04-29 14:41:00,0.9418,0.942,0.9416,0.942,124121.0
2008-04-29 14:42:00,0.9419,0.942,0.9415,0.9418,124121.0
2008-04-29 14:43:00,0.9417,0.942,0.9414,0.9414,124121.0
2008-04-29 14:44:00,0.9415,0.942,0.9415,0.9417,124121.0
2008-04-29 14:45:00,0.9416,0.9416,0.9413,0.9414,124121.0
2008-04-29 14:46:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-29 14:47:00,0.9414,0.9419,0.9414,0.9418,124121.0
2008-04-29 14:48:00,0.9417,0.9422,0.9417,0.9421,124121.0
2008-04-29 14:49:00,0.9422,0.9424,0.9418,0.942,124121.0
2008-04-29 14:50:00,0.9421,0.9424,0.9419,0.942,124121.0
2008-04-29 14:51:00,0.9419,0.9428,0.9419,0.9427,124121.0
2008-04-29 14:52:00,0.9428,0.9428,0.9422,0.9427,124121.0
2008-04-29 14:53:00,0.9426,0.9426,0.942,0.942,124121.0
2008-04-29 14:54:00,0.9421,0.9423,0.9419,0.9421,124121.0
2008-04-29 14:55:00,0.9422,0.9426,0.9422,0.9422,124121.0
2008-04-29 14:56:00,0.9421,0.9425,0.9421,0.9424,124121.0
2008-04-29 14:57:00,0.9425,0.9427,0.9424,0.9425,124121.0
2008-04-29 14:58:00,0.9426,0.9428,0.9425,0.9426,124121.0
2008-04-29 14:59:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-04-29 15:00:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-04-29 15:01:00,0.9426,0.9426,0.9423,0.9425,124121.0
2008-04-29 15:02:00,0.9426,0.9427,0.9424,0.9426,124121.0
2008-04-29 15:03:00,0.9425,0.9431,0.9425,0.9428,124121.0
2008-04-29 15:04:00,0.9429,0.943,0.9424,0.9429,124121.0
2008-04-29 15:05:00,0.9431,0.9439,0.9431,0.9438,124121.0
2008-04-29 15:06:00,0.9437,0.9438,0.9432,0.9433,124121.0
2008-04-29 15:07:00,0.9434,0.9434,0.9425,0.9426,124121.0
2008-04-29 15:08:00,0.9427,0.9431,0.9427,0.9431,124121.0
2008-04-29 15:09:00,0.9432,0.9432,0.9428,0.9428,124121.0
2008-04-29 15:10:00,0.9427,0.9433,0.9426,0.9432,124121.0
2008-04-29 15:11:00,0.9433,0.9434,0.943,0.943,124121.0
2008-04-29 15:12:00,0.9428,0.9429,0.9425,0.9426,124121.0
2008-04-29 15:13:00,0.9425,0.9431,0.9425,0.9428,124121.0
2008-04-29 15:14:00,0.9427,0.9429,0.9426,0.9427,124121.0
2008-04-29 15:15:00,0.9428,0.9428,0.9425,0.9426,124121.0
2008-04-29 15:16:00,0.9425,0.9428,0.9424,0.9427,124121.0
2008-04-29 15:17:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-04-29 15:18:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-04-29 15:19:00,0.9426,0.9429,0.9426,0.9429,124121.0
2008-04-29 15:20:00,0.943,0.943,0.9427,0.9428,124121.0
2008-04-29 15:21:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-29 15:22:00,0.9427,0.9429,0.9423,0.9424,124121.0
2008-04-29 15:23:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-04-29 15:24:00,0.9424,0.9427,0.9424,0.9426,124121.0
2008-04-29 15:25:00,0.9427,0.9433,0.9426,0.9433,124121.0
2008-04-29 15:26:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-04-29 15:27:00,0.9435,0.9435,0.9428,0.943,124121.0
2008-04-29 15:28:00,0.9429,0.9433,0.9428,0.9432,124121.0
2008-04-29 15:29:00,0.9433,0.9435,0.9431,0.9435,124121.0
2008-04-29 15:30:00,0.9436,0.9437,0.9433,0.9434,124121.0
2008-04-29 15:31:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-29 15:32:00,0.9429,0.9431,0.9428,0.943,124121.0
2008-04-29 15:33:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-04-29 15:34:00,0.9433,0.9434,0.9432,0.9434,124121.0
2008-04-29 15:35:00,0.9433,0.9436,0.9433,0.9436,124121.0
2008-04-29 15:36:00,0.9435,0.9435,0.9433,0.9434,124121.0
2008-04-29 15:37:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-04-29 15:38:00,0.9434,0.9435,0.9431,0.9434,124121.0
2008-04-29 15:39:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-04-29 15:40:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-04-29 15:41:00,0.9432,0.9435,0.9432,0.9434,124121.0
2008-04-29 15:42:00,0.9435,0.9437,0.9434,0.9437,124121.0
2008-04-29 15:43:00,0.9436,0.9439,0.9436,0.9439,124121.0
2008-04-29 15:44:00,0.9438,0.9439,0.9435,0.9436,124121.0
2008-04-29 15:45:00,0.9437,0.9437,0.9432,0.9433,124121.0
2008-04-29 15:46:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-04-29 15:47:00,0.9433,0.9433,0.943,0.943,124121.0
2008-04-29 15:48:00,0.9429,0.9431,0.9427,0.943,124121.0
2008-04-29 15:49:00,0.9429,0.9434,0.9429,0.943,124121.0
2008-04-29 15:50:00,0.9431,0.9437,0.943,0.9435,124121.0
2008-04-29 15:51:00,0.9434,0.9438,0.9433,0.9438,124121.0
2008-04-29 15:52:00,0.9439,0.944,0.9433,0.9434,124121.0
2008-04-29 15:53:00,0.9433,0.9437,0.9433,0.9436,124121.0
2008-04-29 15:54:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-04-29 15:55:00,0.9434,0.9438,0.9433,0.9437,124121.0
2008-04-29 15:56:00,0.9436,0.9438,0.9434,0.9438,124121.0
2008-04-29 15:57:00,0.9437,0.9438,0.9434,0.9437,124121.0
2008-04-29 15:58:00,0.9438,0.9444,0.9437,0.9439,124121.0
2008-04-29 15:59:00,0.9441,0.9443,0.9438,0.9441,124121.0
2008-04-29 16:00:00,0.9438,0.9443,0.9436,0.9441,124121.0
2008-04-29 16:01:00,0.9439,0.9442,0.9438,0.9439,124121.0
2008-04-29 16:02:00,0.9438,0.944,0.9436,0.9439,124121.0
2008-04-29 16:03:00,0.944,0.9441,0.9435,0.9435,124121.0
2008-04-29 16:04:00,0.9436,0.944,0.9436,0.9437,124121.0
2008-04-29 16:05:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-04-29 16:06:00,0.9437,0.9438,0.9435,0.9437,124121.0
2008-04-29 16:07:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-04-29 16:08:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-04-29 16:09:00,0.9434,0.9436,0.9433,0.9434,124121.0
2008-04-29 16:10:00,0.9435,0.9441,0.9433,0.9437,124121.0
2008-04-29 16:11:00,0.9436,0.9437,0.9421,0.9423,124121.0
2008-04-29 16:12:00,0.9424,0.943,0.9423,0.943,124121.0
2008-04-29 16:13:00,0.9428,0.9438,0.9428,0.9438,124121.0
2008-04-29 16:14:00,0.9439,0.9449,0.9437,0.9444,124121.0
2008-04-29 16:15:00,0.9445,0.9451,0.9442,0.9448,124121.0
2008-04-29 16:16:00,0.9447,0.9449,0.9445,0.9446,124121.0
2008-04-29 16:17:00,0.9445,0.9449,0.9442,0.9443,124121.0
2008-04-29 16:18:00,0.9442,0.9443,0.9436,0.9438,124121.0
2008-04-29 16:19:00,0.9437,0.9437,0.943,0.9433,124121.0
2008-04-29 16:20:00,0.9432,0.9443,0.9432,0.944,124121.0
2008-04-29 16:21:00,0.9441,0.9441,0.9436,0.9439,124121.0
2008-04-29 16:22:00,0.9438,0.9445,0.9438,0.9441,124121.0
2008-04-29 16:23:00,0.944,0.9446,0.9438,0.9444,124121.0
2008-04-29 16:24:00,0.9445,0.9447,0.9444,0.9446,124121.0
2008-04-29 16:25:00,0.9447,0.9447,0.9444,0.9446,124121.0
2008-04-29 16:26:00,0.9447,0.9452,0.9445,0.9445,124121.0
2008-04-29 16:27:00,0.9447,0.945,0.9445,0.9448,124121.0
2008-04-29 16:28:00,0.9449,0.9451,0.9445,0.9447,124121.0
2008-04-29 16:29:00,0.9446,0.9449,0.9443,0.9444,124121.0
2008-04-29 16:30:00,0.9443,0.945,0.9441,0.945,124121.0
2008-04-29 16:31:00,0.9449,0.945,0.9446,0.9448,124121.0
2008-04-29 16:32:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-29 16:33:00,0.9447,0.9449,0.9445,0.9448,124121.0
2008-04-29 16:34:00,0.9446,0.9448,0.9442,0.9443,124121.0
2008-04-29 16:35:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-04-29 16:36:00,0.9442,0.9445,0.944,0.9443,124121.0
2008-04-29 16:37:00,0.9442,0.9443,0.9434,0.9435,124121.0
2008-04-29 16:38:00,0.9436,0.944,0.9433,0.9437,124121.0
2008-04-29 16:39:00,0.9436,0.944,0.9435,0.9439,124121.0
2008-04-29 16:40:00,0.9438,0.9439,0.9431,0.9432,124121.0
2008-04-29 16:41:00,0.9431,0.9434,0.9431,0.9434,124121.0
2008-04-29 16:42:00,0.9432,0.9433,0.943,0.9433,124121.0
2008-04-29 16:43:00,0.9432,0.9437,0.9431,0.9435,124121.0
2008-04-29 16:44:00,0.9434,0.9434,0.9427,0.9427,124121.0
2008-04-29 16:45:00,0.9428,0.9434,0.9428,0.9432,124121.0
2008-04-29 16:46:00,0.9433,0.9436,0.9429,0.9436,124121.0
2008-04-29 16:47:00,0.9434,0.9442,0.9434,0.944,124121.0
2008-04-29 16:48:00,0.9439,0.9443,0.9439,0.9442,124121.0
2008-04-29 16:49:00,0.9443,0.9446,0.9441,0.9446,124121.0
2008-04-29 16:50:00,0.9448,0.9451,0.9447,0.945,124121.0
2008-04-29 16:51:00,0.9451,0.9454,0.9448,0.9451,124121.0
2008-04-29 16:52:00,0.9453,0.9453,0.9448,0.945,124121.0
2008-04-29 16:53:00,0.9449,0.9453,0.9449,0.9452,124121.0
2008-04-29 16:54:00,0.9453,0.9456,0.9452,0.9455,124121.0
2008-04-29 16:55:00,0.9454,0.9463,0.9454,0.9458,124121.0
2008-04-29 16:56:00,0.9459,0.946,0.9456,0.9457,124121.0
2008-04-29 16:57:00,0.9458,0.946,0.9457,0.946,124121.0
2008-04-29 16:58:00,0.9461,0.9464,0.9458,0.9462,124121.0
2008-04-29 16:59:00,0.9461,0.9473,0.9461,0.9472,124121.0
2008-04-29 17:00:00,0.9471,0.9475,0.9469,0.947,124121.0
2008-04-29 17:01:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-04-29 17:02:00,0.9467,0.9469,0.9466,0.9467,124121.0
2008-04-29 17:03:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-04-29 17:04:00,0.947,0.947,0.9468,0.9468,124121.0
2008-04-29 17:05:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-04-29 17:06:00,0.9467,0.9468,0.9465,0.9468,124121.0
2008-04-29 17:07:00,0.9469,0.947,0.9467,0.9468,124121.0
2008-04-29 17:08:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-29 17:09:00,0.947,0.947,0.9468,0.947,124121.0
2008-04-29 17:10:00,0.9471,0.9475,0.9471,0.9474,124121.0
2008-04-29 17:11:00,0.9473,0.9476,0.9471,0.9471,124121.0
2008-04-29 17:12:00,0.9472,0.9473,0.947,0.947,124121.0
2008-04-29 17:13:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-04-29 17:14:00,0.9471,0.9472,0.9467,0.9467,124121.0
2008-04-29 17:15:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-04-29 17:16:00,0.9467,0.947,0.9465,0.9469,124121.0
2008-04-29 17:17:00,0.9468,0.9471,0.9468,0.947,124121.0
2008-04-29 17:18:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-04-29 17:19:00,0.947,0.947,0.9462,0.9463,124121.0
2008-04-29 17:20:00,0.9462,0.9467,0.9462,0.9464,124121.0
2008-04-29 17:21:00,0.9465,0.9467,0.9464,0.9464,124121.0
2008-04-29 17:22:00,0.9465,0.9468,0.9464,0.9466,124121.0
2008-04-29 17:23:00,0.9465,0.9467,0.9462,0.9465,124121.0
2008-04-29 17:24:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-04-29 17:25:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-04-29 17:26:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-04-29 17:27:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-04-29 17:28:00,0.9466,0.9469,0.9464,0.9465,124121.0
2008-04-29 17:29:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-04-29 17:30:00,0.9467,0.9468,0.9463,0.9467,124121.0
2008-04-29 17:31:00,0.9465,0.9467,0.9459,0.946,124121.0
2008-04-29 17:32:00,0.9461,0.9462,0.9457,0.9457,124121.0
2008-04-29 17:33:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-29 17:34:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-04-29 17:35:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-29 17:36:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-29 17:37:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-29 17:38:00,0.946,0.9463,0.946,0.946,124121.0
2008-04-29 17:39:00,0.9461,0.9462,0.946,0.946,124121.0
2008-04-29 17:40:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-29 17:41:00,0.946,0.9463,0.946,0.9463,124121.0
2008-04-29 17:42:00,0.9464,0.9466,0.9463,0.9463,124121.0
2008-04-29 17:43:00,0.9464,0.9466,0.9463,0.9466,124121.0
2008-04-29 17:44:00,0.9467,0.9468,0.9465,0.9467,124121.0
2008-04-29 17:45:00,0.9466,0.9467,0.9464,0.9465,124121.0
2008-04-29 17:46:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-04-29 17:47:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-04-29 17:48:00,0.9462,0.9466,0.9462,0.9465,124121.0
2008-04-29 17:49:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-29 17:50:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-04-29 17:51:00,0.9469,0.9471,0.9468,0.9468,124121.0
2008-04-29 17:52:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-04-29 17:53:00,0.947,0.947,0.9469,0.9469,124121.0
2008-04-29 17:55:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-04-29 17:56:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-04-29 17:57:00,0.947,0.9472,0.9468,0.9471,124121.0
2008-04-29 17:58:00,0.947,0.9472,0.9467,0.9469,124121.0
2008-04-29 17:59:00,0.9468,0.9468,0.9462,0.9463,124121.0
2008-04-29 18:00:00,0.9464,0.9467,0.9461,0.9462,124121.0
2008-04-29 18:01:00,0.9463,0.9463,0.9458,0.946,124121.0
2008-04-29 18:02:00,0.9461,0.9461,0.9457,0.9457,124121.0
2008-04-29 18:03:00,0.9456,0.946,0.9454,0.9459,124121.0
2008-04-29 18:04:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-04-29 18:05:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-29 18:06:00,0.9464,0.9466,0.9463,0.9464,124121.0
2008-04-29 18:07:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-29 18:08:00,0.9467,0.9467,0.9465,0.9466,124121.0
2008-04-29 18:09:00,0.9465,0.9466,0.9464,0.9464,124121.0
2008-04-29 18:10:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-29 18:11:00,0.9463,0.9463,0.9459,0.9459,124121.0
2008-04-29 18:12:00,0.946,0.946,0.9456,0.946,124121.0
2008-04-29 18:13:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-04-29 18:14:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-29 18:15:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-29 18:16:00,0.946,0.946,0.9458,0.9459,124121.0
2008-04-29 18:17:00,0.9458,0.9459,0.9455,0.9455,124121.0
2008-04-29 18:18:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-29 18:19:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-04-29 18:20:00,0.9455,0.9458,0.9454,0.9458,124121.0
2008-04-29 18:21:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-04-29 18:22:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-04-29 18:23:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-04-29 18:24:00,0.9458,0.9462,0.9458,0.9462,124121.0
2008-04-29 18:25:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-04-29 18:26:00,0.9463,0.9471,0.9463,0.947,124121.0
2008-04-29 18:27:00,0.9469,0.9472,0.9468,0.9472,124121.0
2008-04-29 18:28:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-04-29 18:29:00,0.9471,0.9472,0.9468,0.9468,124121.0
2008-04-29 18:30:00,0.9467,0.9473,0.9465,0.9469,124121.0
2008-04-29 18:31:00,0.9471,0.9477,0.947,0.9477,124121.0
2008-04-29 18:32:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-29 18:33:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-04-29 18:34:00,0.9471,0.9471,0.9467,0.9467,124121.0
2008-04-29 18:35:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-04-29 18:36:00,0.9463,0.9463,0.9459,0.9461,124121.0
2008-04-29 18:37:00,0.9459,0.946,0.9453,0.9453,124121.0
2008-04-29 18:38:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-29 18:39:00,0.9453,0.9458,0.9452,0.9458,124121.0
2008-04-29 18:40:00,0.9459,0.946,0.9457,0.9459,124121.0
2008-04-29 18:41:00,0.946,0.946,0.9457,0.9458,124121.0
2008-04-29 18:42:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-29 18:43:00,0.9459,0.9463,0.9459,0.9461,124121.0
2008-04-29 18:44:00,0.9462,0.9462,0.9459,0.9459,124121.0
2008-04-29 18:45:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-29 18:46:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-04-29 18:47:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-04-29 18:48:00,0.9454,0.9455,0.945,0.9451,124121.0
2008-04-29 18:49:00,0.945,0.9453,0.945,0.9453,124121.0
2008-04-29 18:50:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-29 18:51:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-29 18:53:00,0.9454,0.9457,0.9453,0.9454,124121.0
2008-04-29 18:54:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-29 18:55:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-04-29 18:56:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-29 18:57:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-29 18:58:00,0.9457,0.9458,0.9455,0.9456,124121.0
2008-04-29 18:59:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-29 19:00:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-29 19:01:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-04-29 19:02:00,0.9454,0.9454,0.9451,0.9452,124121.0
2008-04-29 19:03:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-04-29 19:04:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-29 19:05:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-29 19:06:00,0.9452,0.9453,0.9449,0.9449,124121.0
2008-04-29 19:07:00,0.945,0.945,0.9446,0.9446,124121.0
2008-04-29 19:08:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-04-29 19:09:00,0.9449,0.9449,0.9447,0.9449,124121.0
2008-04-29 19:10:00,0.945,0.945,0.9449,0.9449,124121.0
2008-04-29 19:11:00,0.945,0.945,0.945,0.945,124121.0
2008-04-29 19:12:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-04-29 19:13:00,0.945,0.9452,0.945,0.9451,124121.0
2008-04-29 19:15:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-29 19:16:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-04-29 19:17:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-29 19:18:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-29 19:19:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-29 19:20:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-29 19:21:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-29 19:22:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-29 19:23:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-04-29 19:24:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-29 19:25:00,0.9453,0.9453,0.945,0.9452,124121.0
2008-04-29 19:26:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-29 19:27:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-04-29 19:28:00,0.9453,0.9455,0.9452,0.9452,124121.0
2008-04-29 19:29:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-29 19:30:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-29 19:31:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-29 19:32:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-29 19:33:00,0.9452,0.9458,0.9452,0.9455,124121.0
2008-04-29 19:34:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-29 19:36:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-04-29 19:37:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-29 19:38:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-04-29 19:39:00,0.9457,0.946,0.9455,0.9455,124121.0
2008-04-29 19:40:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-29 19:41:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-29 19:42:00,0.9455,0.9455,0.9445,0.9447,124121.0
2008-04-29 19:43:00,0.9448,0.945,0.9447,0.9448,124121.0
2008-04-29 19:44:00,0.9447,0.945,0.9446,0.9448,124121.0
2008-04-29 19:45:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-29 19:46:00,0.9449,0.9455,0.9449,0.9455,124121.0
2008-04-29 19:47:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-04-29 19:48:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-29 19:49:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-04-29 19:50:00,0.9462,0.9469,0.9462,0.9467,124121.0
2008-04-29 19:51:00,0.9468,0.9471,0.9466,0.9467,124121.0
2008-04-29 19:53:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-04-29 19:54:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-29 19:55:00,0.9465,0.9465,0.9461,0.9462,124121.0
2008-04-29 19:56:00,0.9461,0.9462,0.9458,0.946,124121.0
2008-04-29 19:57:00,0.9459,0.9462,0.9458,0.946,124121.0
2008-04-29 19:58:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-04-29 19:59:00,0.946,0.9461,0.9458,0.9461,124121.0
2008-04-29 20:00:00,0.946,0.9463,0.946,0.9461,124121.0
2008-04-29 20:01:00,0.946,0.9461,0.946,0.9461,124121.0
2008-04-29 20:02:00,0.946,0.946,0.9458,0.9459,124121.0
2008-04-29 20:03:00,0.9458,0.946,0.9458,0.946,124121.0
2008-04-29 20:04:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-29 20:05:00,0.946,0.9463,0.9458,0.9462,124121.0
2008-04-29 20:06:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-29 20:07:00,0.9464,0.9464,0.9459,0.9459,124121.0
2008-04-29 20:08:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-29 20:09:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-04-29 20:11:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-04-29 20:12:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-29 20:13:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-29 20:14:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-29 20:15:00,0.9461,0.9461,0.9457,0.9457,124121.0
2008-04-29 20:16:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-29 20:17:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-29 20:18:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-29 20:19:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-29 20:20:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-29 20:21:00,0.9453,0.9457,0.9451,0.9456,124121.0
2008-04-29 20:22:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-29 20:23:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-29 20:24:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-29 20:25:00,0.9455,0.9455,0.9452,0.9455,124121.0
2008-04-29 20:26:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-04-29 20:27:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-04-29 20:28:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-29 20:29:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-29 20:30:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-29 20:31:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-29 20:32:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-29 20:33:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-04-29 20:34:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-29 20:35:00,0.9451,0.9453,0.9449,0.9452,124121.0
2008-04-29 20:36:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-04-29 20:37:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-29 20:38:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-04-29 20:40:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-04-29 20:41:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-04-29 20:42:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-04-29 20:43:00,0.9451,0.9452,0.9449,0.9451,124121.0
2008-04-29 20:44:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-04-29 20:45:00,0.9453,0.9455,0.945,0.9454,124121.0
2008-04-29 20:46:00,0.9455,0.9457,0.9452,0.9452,124121.0
2008-04-29 20:47:00,0.9451,0.9454,0.9451,0.9452,124121.0
2008-04-29 20:48:00,0.9453,0.9458,0.9453,0.9457,124121.0
2008-04-29 20:49:00,0.9456,0.9459,0.9454,0.9454,124121.0
2008-04-29 20:50:00,0.9453,0.9455,0.9452,0.9455,124121.0
2008-04-29 20:51:00,0.9456,0.9457,0.9452,0.9454,124121.0
2008-04-29 20:52:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-29 20:53:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-29 20:54:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-04-29 20:55:00,0.945,0.9451,0.9445,0.9446,124121.0
2008-04-29 20:56:00,0.9445,0.9448,0.9443,0.9447,124121.0
2008-04-29 20:57:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-04-29 20:58:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-04-29 20:59:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-04-29 21:00:00,0.9449,0.9454,0.9449,0.9454,124121.0
2008-04-29 21:01:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-29 21:02:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-29 21:03:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-29 21:04:00,0.9455,0.9456,0.9453,0.9453,124121.0
2008-04-29 21:05:00,0.9454,0.9459,0.9454,0.9456,124121.0
2008-04-29 21:06:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-04-29 21:07:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-29 21:08:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-04-29 21:09:00,0.946,0.9461,0.9454,0.9455,124121.0
2008-04-29 21:10:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-29 21:11:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-29 21:12:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-29 21:13:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-04-29 21:14:00,0.9453,0.9456,0.9453,0.9453,124121.0
2008-04-29 21:15:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-29 21:16:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-29 21:17:00,0.9456,0.9459,0.9455,0.9458,124121.0
2008-04-29 21:18:00,0.9457,0.9458,0.9455,0.9455,124121.0
2008-04-29 21:19:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-29 21:20:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-04-29 21:21:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-29 21:22:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-29 21:23:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-04-29 21:24:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-29 21:26:00,0.9454,0.9454,0.9452,0.9454,124121.0
2008-04-29 21:27:00,0.9453,0.9455,0.9453,0.9453,124121.0
2008-04-29 21:28:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-29 21:29:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-04-29 21:30:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-04-29 21:31:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-29 21:32:00,0.9454,0.9454,0.9449,0.9451,124121.0
2008-04-29 21:33:00,0.9452,0.9452,0.9448,0.9448,124121.0
2008-04-29 21:34:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-04-29 21:35:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-04-29 21:36:00,0.9447,0.9449,0.9446,0.9449,124121.0
2008-04-29 21:37:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-29 21:38:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-04-29 21:39:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-04-29 21:41:00,0.9449,0.9451,0.9445,0.9446,124121.0
2008-04-29 21:42:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-29 21:43:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-29 21:44:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-29 21:45:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-29 21:46:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-29 21:47:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-29 21:48:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-29 21:49:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-04-29 21:50:00,0.9444,0.9448,0.9443,0.9444,124121.0
2008-04-29 21:51:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-29 21:52:00,0.9445,0.9445,0.9443,0.9445,124121.0
2008-04-29 21:53:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-04-29 21:54:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-04-29 21:55:00,0.9444,0.9446,0.9444,0.9444,124121.0
2008-04-29 21:56:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-29 21:57:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-04-29 21:58:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-04-29 21:59:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-04-29 22:01:00,0.9444,0.9449,0.9444,0.9446,124121.0
2008-04-29 22:02:00,0.9447,0.9447,0.9443,0.9444,124121.0
2008-04-29 22:03:00,0.9443,0.9445,0.9443,0.9443,124121.0
2008-04-29 22:04:00,0.9444,0.9445,0.9442,0.9445,124121.0
2008-04-29 22:05:00,0.9443,0.9447,0.9442,0.9445,124121.0
2008-04-29 22:06:00,0.9446,0.9446,0.9442,0.9442,124121.0
2008-04-29 22:07:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-29 22:08:00,0.944,0.944,0.9436,0.9437,124121.0
2008-04-29 22:09:00,0.9438,0.9439,0.9433,0.9435,124121.0
2008-04-29 22:10:00,0.9434,0.9439,0.9434,0.9437,124121.0
2008-04-29 22:11:00,0.9439,0.9439,0.9434,0.9434,124121.0
2008-04-29 22:12:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-29 22:13:00,0.9431,0.9433,0.9431,0.9431,124121.0
2008-04-29 22:14:00,0.943,0.9432,0.9428,0.9432,124121.0
2008-04-29 22:15:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-04-29 22:17:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-29 22:18:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-04-29 22:19:00,0.9435,0.9436,0.9435,0.9435,124121.0
2008-04-29 22:20:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-04-29 22:21:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-29 22:22:00,0.9438,0.944,0.9437,0.944,124121.0
2008-04-29 22:23:00,0.9439,0.9441,0.9439,0.9439,124121.0
2008-04-29 22:24:00,0.9438,0.944,0.9438,0.9439,124121.0
2008-04-29 22:25:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-29 22:26:00,0.944,0.944,0.944,0.944,124121.0
2008-04-29 22:28:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-04-29 22:29:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-04-29 22:30:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-29 22:31:00,0.9444,0.9447,0.9443,0.9447,124121.0
2008-04-29 22:32:00,0.9448,0.9448,0.9444,0.9444,124121.0
2008-04-29 22:33:00,0.9445,0.9445,0.9438,0.9439,124121.0
2008-04-29 22:34:00,0.9438,0.9442,0.9438,0.9441,124121.0
2008-04-29 22:35:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-04-29 22:36:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-04-29 22:37:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-04-29 22:39:00,0.9442,0.9448,0.9441,0.9445,124121.0
2008-04-29 22:40:00,0.9446,0.9446,0.9442,0.9445,124121.0
2008-04-29 22:42:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-29 22:43:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-29 22:44:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-04-29 22:45:00,0.945,0.9451,0.9449,0.945,124121.0
2008-04-29 22:46:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-29 22:47:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-04-29 22:48:00,0.9452,0.9455,0.9449,0.9449,124121.0
2008-04-29 22:49:00,0.945,0.9452,0.9442,0.9447,124121.0
2008-04-29 22:50:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-04-29 22:51:00,0.9448,0.945,0.9448,0.945,124121.0
2008-04-29 22:52:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-04-29 22:53:00,0.9454,0.9456,0.945,0.9455,124121.0
2008-04-29 22:54:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-04-29 22:55:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-29 22:56:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-04-29 22:57:00,0.9456,0.946,0.9455,0.946,124121.0
2008-04-29 22:58:00,0.9458,0.9459,0.9451,0.9456,124121.0
2008-04-29 22:59:00,0.9454,0.9454,0.9451,0.9452,124121.0
2008-04-29 23:00:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-04-29 23:01:00,0.9456,0.9459,0.9455,0.9456,124121.0
2008-04-29 23:03:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-29 23:05:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-04-29 23:07:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-29 23:08:00,0.9457,0.9459,0.9456,0.9458,124121.0
2008-04-29 23:09:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-04-29 23:10:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-29 23:11:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-29 23:13:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-29 23:14:00,0.9455,0.9459,0.9454,0.9455,124121.0
2008-04-29 23:16:00,0.9458,0.9458,0.9454,0.9454,124121.0
2008-04-29 23:17:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-29 23:18:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-29 23:20:00,0.9454,0.9454,0.945,0.945,124121.0
2008-04-29 23:21:00,0.9451,0.9452,0.9448,0.9448,124121.0
2008-04-29 23:22:00,0.9449,0.9452,0.9449,0.9449,124121.0
2008-04-29 23:24:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-29 23:25:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-04-29 23:26:00,0.945,0.9454,0.9449,0.9449,124121.0
2008-04-29 23:27:00,0.9454,0.9454,0.9449,0.9451,124121.0
2008-04-29 23:28:00,0.945,0.945,0.945,0.945,124121.0
2008-04-29 23:29:00,0.9449,0.9453,0.9447,0.9451,124121.0
2008-04-29 23:30:00,0.945,0.945,0.9448,0.9449,124121.0
2008-04-29 23:31:00,0.9448,0.9449,0.9445,0.9447,124121.0
2008-04-29 23:32:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-29 23:33:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-29 23:34:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-29 23:35:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-29 23:36:00,0.945,0.945,0.945,0.945,124121.0
2008-04-29 23:37:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-29 23:40:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-29 23:41:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-04-29 23:44:00,0.945,0.9451,0.945,0.9451,124121.0
2008-04-29 23:48:00,0.945,0.945,0.945,0.945,124121.0
2008-04-29 23:49:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-04-29 23:50:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-29 23:51:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-04-29 23:52:00,0.9449,0.945,0.9448,0.945,124121.0
2008-04-29 23:53:00,0.9445,0.9448,0.9445,0.9446,124121.0
2008-04-29 23:54:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-29 23:55:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-29 23:57:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-29 23:58:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-29 23:59:00,0.9446,0.9447,0.9441,0.9447,124121.0
2008-04-30 00:00:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-30 00:02:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 00:03:00,0.9447,0.9449,0.9447,0.9447,124121.0
2008-04-30 00:04:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-30 00:05:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-04-30 00:09:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-04-30 00:10:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-30 00:13:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-30 00:14:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-30 00:15:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 00:17:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-04-30 00:18:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-30 00:19:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-30 00:20:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-04-30 00:22:00,0.9443,0.9447,0.9443,0.9447,124121.0
2008-04-30 00:23:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 00:25:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-04-30 00:26:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-30 00:28:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 00:29:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-30 00:30:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-04-30 00:31:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-04-30 00:33:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-30 00:34:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 00:35:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-30 00:36:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-30 00:37:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-04-30 00:38:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-04-30 00:42:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-30 00:45:00,0.9444,0.9444,0.944,0.944,124121.0
2008-04-30 00:46:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-04-30 00:47:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-30 00:48:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-30 00:49:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-30 00:50:00,0.9437,0.944,0.9436,0.944,124121.0
2008-04-30 00:51:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-30 00:52:00,0.9438,0.944,0.9437,0.9438,124121.0
2008-04-30 00:53:00,0.9436,0.9437,0.9435,0.9436,124121.0
2008-04-30 00:56:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-30 00:57:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-30 00:58:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-30 00:59:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-30 01:00:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 01:01:00,0.944,0.9445,0.944,0.9441,124121.0
2008-04-30 01:02:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-04-30 01:03:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-04-30 01:04:00,0.9445,0.9445,0.9441,0.9441,124121.0
2008-04-30 01:05:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-04-30 01:06:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-04-30 01:07:00,0.9442,0.9442,0.9436,0.9436,124121.0
2008-04-30 01:08:00,0.9437,0.9441,0.9437,0.944,124121.0
2008-04-30 01:09:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-30 01:10:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-30 01:11:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-04-30 01:12:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-30 01:13:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-04-30 01:14:00,0.9444,0.9444,0.9437,0.9437,124121.0
2008-04-30 01:15:00,0.9438,0.9438,0.9433,0.9435,124121.0
2008-04-30 01:16:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-30 01:17:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-04-30 01:18:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-30 01:19:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-30 01:20:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-04-30 01:21:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-04-30 01:22:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-04-30 01:23:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-30 01:25:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-30 01:26:00,0.9437,0.9437,0.9432,0.9433,124121.0
2008-04-30 01:27:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-30 01:28:00,0.9435,0.9435,0.9434,0.9435,124121.0
2008-04-30 01:29:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-30 01:30:00,0.9436,0.9438,0.9436,0.9437,124121.0
2008-04-30 01:31:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-04-30 01:32:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-04-30 01:33:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-30 01:34:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-04-30 01:35:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-04-30 01:36:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-04-30 01:37:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-30 01:39:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-30 01:40:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-30 01:41:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-04-30 01:42:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-30 01:43:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-04-30 01:44:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-04-30 01:45:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-04-30 01:46:00,0.943,0.943,0.943,0.943,124121.0
2008-04-30 01:47:00,0.9431,0.9433,0.9428,0.9428,124121.0
2008-04-30 01:48:00,0.9427,0.9431,0.9427,0.943,124121.0
2008-04-30 01:49:00,0.9431,0.9432,0.9429,0.9432,124121.0
2008-04-30 01:50:00,0.9431,0.9436,0.9431,0.9433,124121.0
2008-04-30 01:51:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-30 01:52:00,0.9433,0.9434,0.9432,0.9434,124121.0
2008-04-30 01:53:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-30 01:54:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-04-30 01:55:00,0.9436,0.9438,0.9435,0.9438,124121.0
2008-04-30 01:56:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-30 01:59:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-04-30 02:00:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-04-30 02:01:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-04-30 02:02:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-30 02:03:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-04-30 02:04:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-30 02:05:00,0.9436,0.9437,0.9431,0.9432,124121.0
2008-04-30 02:06:00,0.9431,0.9433,0.9431,0.9431,124121.0
2008-04-30 02:07:00,0.9432,0.9434,0.9432,0.9432,124121.0
2008-04-30 02:08:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-04-30 02:10:00,0.9431,0.9431,0.9429,0.9429,124121.0
2008-04-30 02:11:00,0.943,0.943,0.9427,0.9427,124121.0
2008-04-30 02:12:00,0.9425,0.9426,0.9423,0.9424,124121.0
2008-04-30 02:13:00,0.9425,0.9429,0.9423,0.9429,124121.0
2008-04-30 02:14:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-04-30 02:15:00,0.9432,0.9433,0.943,0.9433,124121.0
2008-04-30 02:16:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-04-30 02:17:00,0.9433,0.9438,0.9433,0.9436,124121.0
2008-04-30 02:18:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-04-30 02:19:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-04-30 02:20:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-04-30 02:21:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-04-30 02:22:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-30 02:23:00,0.9435,0.9437,0.9434,0.9437,124121.0
2008-04-30 02:24:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-04-30 02:25:00,0.9439,0.9439,0.9435,0.9438,124121.0
2008-04-30 02:26:00,0.9435,0.9438,0.9434,0.9435,124121.0
2008-04-30 02:27:00,0.9436,0.9438,0.9435,0.9435,124121.0
2008-04-30 02:28:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-04-30 02:29:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-04-30 02:30:00,0.9439,0.9439,0.9434,0.9434,124121.0
2008-04-30 02:31:00,0.9435,0.9438,0.9434,0.9438,124121.0
2008-04-30 02:32:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-04-30 02:33:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-04-30 02:34:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 02:35:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 02:36:00,0.944,0.944,0.9439,0.944,124121.0
2008-04-30 02:37:00,0.9439,0.944,0.9439,0.944,124121.0
2008-04-30 02:39:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-04-30 02:40:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-04-30 02:41:00,0.9443,0.9443,0.944,0.944,124121.0
2008-04-30 02:42:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-04-30 02:43:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-04-30 02:45:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-30 02:47:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 02:48:00,0.944,0.944,0.9436,0.9437,124121.0
2008-04-30 02:49:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-04-30 02:50:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-04-30 02:51:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-04-30 02:52:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-04-30 02:53:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 02:54:00,0.944,0.9442,0.9439,0.944,124121.0
2008-04-30 02:55:00,0.9441,0.9441,0.9436,0.9437,124121.0
2008-04-30 02:56:00,0.9436,0.9439,0.9436,0.9438,124121.0
2008-04-30 02:57:00,0.9437,0.944,0.9437,0.944,124121.0
2008-04-30 02:58:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-04-30 02:59:00,0.9438,0.944,0.9438,0.944,124121.0
2008-04-30 03:00:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-04-30 03:01:00,0.944,0.9441,0.9439,0.944,124121.0
2008-04-30 03:02:00,0.9439,0.944,0.9438,0.944,124121.0
2008-04-30 03:03:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-04-30 03:04:00,0.944,0.944,0.944,0.944,124121.0
2008-04-30 03:05:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-04-30 03:06:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-04-30 03:07:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-04-30 03:08:00,0.944,0.9442,0.944,0.9442,124121.0
2008-04-30 03:09:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-04-30 03:10:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-04-30 03:11:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-04-30 03:12:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-04-30 03:13:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-30 03:14:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-30 03:15:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-30 03:16:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-30 03:17:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-04-30 03:18:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-30 03:19:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-04-30 03:20:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-30 03:21:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-04-30 03:22:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-04-30 03:23:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-04-30 03:24:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-04-30 03:25:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-30 03:26:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-30 03:27:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-04-30 03:28:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-30 03:29:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-04-30 03:30:00,0.9449,0.9452,0.9447,0.9452,124121.0
2008-04-30 03:31:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-30 03:32:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-04-30 03:33:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-04-30 03:34:00,0.945,0.9454,0.945,0.9454,124121.0
2008-04-30 03:35:00,0.9455,0.9459,0.9455,0.9459,124121.0
2008-04-30 03:36:00,0.946,0.946,0.9454,0.9455,124121.0
2008-04-30 03:37:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-04-30 03:38:00,0.9454,0.9456,0.9452,0.9455,124121.0
2008-04-30 03:39:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-30 03:40:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-04-30 03:42:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-04-30 03:43:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-30 03:44:00,0.9453,0.9453,0.9449,0.945,124121.0
2008-04-30 03:45:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-30 03:46:00,0.9449,0.945,0.9449,0.945,124121.0
2008-04-30 03:47:00,0.9451,0.9451,0.945,0.945,124121.0
2008-04-30 03:48:00,0.9448,0.9452,0.9448,0.945,124121.0
2008-04-30 03:49:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-30 03:51:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-30 03:52:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-04-30 03:53:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-30 03:54:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-30 03:55:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-30 03:56:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-30 03:57:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-30 03:58:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-04-30 03:59:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-04-30 04:01:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-04-30 04:02:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-30 04:03:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-04-30 04:04:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-30 04:05:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-04-30 04:06:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-30 04:07:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-30 04:08:00,0.946,0.946,0.9457,0.9457,124121.0
2008-04-30 04:09:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-04-30 04:10:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-04-30 04:11:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-04-30 04:12:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 04:14:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-04-30 04:15:00,0.9456,0.9458,0.9456,0.9456,124121.0
2008-04-30 04:16:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-30 04:18:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-30 04:19:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-30 04:20:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-04-30 04:21:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-04-30 04:22:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-04-30 04:23:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-30 04:24:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-30 04:25:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-30 04:27:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-30 04:28:00,0.9457,0.946,0.9456,0.946,124121.0
2008-04-30 04:29:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-04-30 04:30:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-30 04:31:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-04-30 04:32:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-30 04:33:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-30 04:34:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-30 04:35:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-04-30 04:36:00,0.9456,0.9457,0.9454,0.9454,124121.0
2008-04-30 04:37:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-04-30 04:38:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-04-30 04:39:00,0.9455,0.9457,0.9454,0.9457,124121.0
2008-04-30 04:40:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-30 04:41:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-04-30 04:42:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-04-30 04:43:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-30 04:44:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 04:45:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-04-30 04:47:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-04-30 04:48:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-30 04:49:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-30 04:50:00,0.946,0.946,0.946,0.946,124121.0
2008-04-30 04:51:00,0.9459,0.946,0.9458,0.946,124121.0
2008-04-30 04:52:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-30 04:53:00,0.9459,0.9464,0.9458,0.9463,124121.0
2008-04-30 04:54:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 04:55:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-30 04:56:00,0.9464,0.9464,0.9461,0.9461,124121.0
2008-04-30 04:57:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-30 04:58:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-30 04:59:00,0.9459,0.9462,0.9459,0.9461,124121.0
2008-04-30 05:00:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-30 05:01:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-04-30 05:02:00,0.946,0.9462,0.9459,0.946,124121.0
2008-04-30 05:03:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-30 05:04:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-30 05:05:00,0.946,0.946,0.9459,0.946,124121.0
2008-04-30 05:06:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-04-30 05:07:00,0.9456,0.9461,0.9456,0.9461,124121.0
2008-04-30 05:08:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-30 05:09:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-04-30 05:10:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-04-30 05:11:00,0.9462,0.9463,0.946,0.946,124121.0
2008-04-30 05:12:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-04-30 05:13:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-30 05:15:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 05:16:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-30 05:19:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 05:20:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-04-30 05:21:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 05:22:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 05:23:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-30 05:24:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-04-30 05:25:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-30 05:28:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-04-30 05:29:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 05:30:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-30 05:31:00,0.9467,0.9467,0.9465,0.9466,124121.0
2008-04-30 05:32:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 05:33:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-30 05:34:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-04-30 05:35:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-04-30 05:37:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-04-30 05:38:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-04-30 05:39:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 05:40:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-30 05:41:00,0.9464,0.9465,0.9461,0.9461,124121.0
2008-04-30 05:42:00,0.946,0.9462,0.9457,0.9461,124121.0
2008-04-30 05:43:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-30 05:44:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-04-30 05:45:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-04-30 05:46:00,0.946,0.9461,0.946,0.946,124121.0
2008-04-30 05:48:00,0.9461,0.9461,0.946,0.946,124121.0
2008-04-30 05:49:00,0.9459,0.9466,0.9459,0.9463,124121.0
2008-04-30 05:50:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-04-30 05:51:00,0.946,0.9462,0.946,0.946,124121.0
2008-04-30 05:52:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-30 05:53:00,0.9459,0.9461,0.9459,0.9459,124121.0
2008-04-30 05:54:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-30 05:55:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-04-30 05:57:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 05:58:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 06:00:00,0.9459,0.9462,0.9457,0.9462,124121.0
2008-04-30 06:02:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-04-30 06:03:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-04-30 06:04:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 06:05:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-30 06:06:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-04-30 06:07:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-30 06:09:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-04-30 06:11:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-30 06:12:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-04-30 06:13:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-04-30 06:14:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 06:15:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-30 06:16:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-30 06:17:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 06:19:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-30 06:20:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-04-30 06:21:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-04-30 06:22:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-04-30 06:24:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-30 06:25:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-30 06:26:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-30 06:27:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 06:28:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-04-30 06:29:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-04-30 06:30:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 06:31:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 06:32:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-04-30 06:33:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-04-30 06:34:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 06:35:00,0.9462,0.9464,0.9462,0.9463,124121.0
2008-04-30 06:37:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 06:38:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-04-30 06:40:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-04-30 06:42:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-30 06:43:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-04-30 06:44:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-04-30 06:45:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-30 06:47:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-04-30 06:48:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 06:49:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-04-30 06:51:00,0.9465,0.9465,0.9463,0.9465,124121.0
2008-04-30 06:52:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-04-30 06:53:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-04-30 06:55:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-04-30 06:57:00,0.9466,0.9468,0.9466,0.9466,124121.0
2008-04-30 06:58:00,0.9467,0.9469,0.9466,0.9466,124121.0
2008-04-30 06:59:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-04-30 07:00:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-04-30 07:01:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-04-30 07:02:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-04-30 07:03:00,0.9463,0.9463,0.9459,0.946,124121.0
2008-04-30 07:04:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-30 07:05:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-04-30 07:06:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-30 07:07:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-30 07:08:00,0.9457,0.9459,0.9455,0.9455,124121.0
2008-04-30 07:09:00,0.9456,0.9457,0.9453,0.9453,124121.0
2008-04-30 07:10:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-04-30 07:11:00,0.9454,0.9458,0.9454,0.9456,124121.0
2008-04-30 07:12:00,0.9457,0.9459,0.9456,0.9457,124121.0
2008-04-30 07:13:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 07:14:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 07:15:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-30 07:16:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-04-30 07:17:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-30 07:18:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-30 07:21:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-30 07:22:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-30 07:23:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-04-30 07:24:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-30 07:25:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-04-30 07:26:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-30 07:27:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-04-30 07:29:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-30 07:30:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-04-30 07:31:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-04-30 07:32:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-30 07:33:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-30 07:34:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 07:35:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 07:37:00,0.946,0.946,0.9459,0.9459,124121.0
2008-04-30 07:39:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 07:40:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-04-30 07:41:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-04-30 07:42:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 07:43:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 07:44:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-04-30 07:45:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-04-30 07:46:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-04-30 07:47:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-04-30 07:48:00,0.9459,0.9459,0.9455,0.9456,124121.0
2008-04-30 07:49:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-04-30 07:50:00,0.9456,0.9458,0.9455,0.9457,124121.0
2008-04-30 07:51:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-04-30 07:52:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-30 07:53:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-04-30 07:54:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-04-30 07:55:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-04-30 07:56:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-04-30 07:57:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-04-30 08:00:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-04-30 08:01:00,0.9457,0.9459,0.9455,0.9458,124121.0
2008-04-30 08:02:00,0.9457,0.946,0.9456,0.9457,124121.0
2008-04-30 08:03:00,0.9456,0.9458,0.9454,0.9455,124121.0
2008-04-30 08:04:00,0.9456,0.9457,0.9454,0.9456,124121.0
2008-04-30 08:05:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-04-30 08:06:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-30 08:07:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-30 08:08:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-04-30 08:09:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-04-30 08:10:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-04-30 08:11:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-30 08:12:00,0.9453,0.9457,0.9453,0.9455,124121.0
2008-04-30 08:13:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-30 08:14:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-04-30 08:15:00,0.9454,0.9459,0.9454,0.9458,124121.0
2008-04-30 08:16:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-04-30 08:17:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-30 08:18:00,0.9459,0.9461,0.9457,0.946,124121.0
2008-04-30 08:19:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-04-30 08:20:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-04-30 08:21:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-04-30 08:22:00,0.9458,0.9461,0.9458,0.9459,124121.0
2008-04-30 08:23:00,0.946,0.9461,0.9459,0.946,124121.0
2008-04-30 08:24:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-04-30 08:25:00,0.946,0.9461,0.9458,0.946,124121.0
2008-04-30 08:26:00,0.9459,0.9459,0.9455,0.9455,124121.0
2008-04-30 08:27:00,0.9456,0.9458,0.9455,0.9457,124121.0
2008-04-30 08:28:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-04-30 08:29:00,0.9458,0.946,0.9456,0.9459,124121.0
2008-04-30 08:30:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-04-30 08:31:00,0.9457,0.9462,0.9457,0.9459,124121.0
2008-04-30 08:32:00,0.946,0.9462,0.946,0.9461,124121.0
2008-04-30 08:33:00,0.9462,0.9462,0.946,0.9462,124121.0
2008-04-30 08:34:00,0.9463,0.9467,0.9462,0.9464,124121.0
2008-04-30 08:35:00,0.9463,0.9468,0.9463,0.9468,124121.0
2008-04-30 08:36:00,0.9467,0.9471,0.9465,0.9467,124121.0
2008-04-30 08:37:00,0.9468,0.9469,0.9466,0.9469,124121.0
2008-04-30 08:38:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-04-30 08:39:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-04-30 08:40:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-04-30 08:41:00,0.9468,0.9472,0.9468,0.9472,124121.0
2008-04-30 08:42:00,0.9471,0.9472,0.9466,0.9466,124121.0
2008-04-30 08:43:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-04-30 08:44:00,0.9468,0.9477,0.9467,0.9473,124121.0
2008-04-30 08:45:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-04-30 08:46:00,0.9475,0.9477,0.9473,0.9477,124121.0
2008-04-30 08:47:00,0.9478,0.9479,0.9475,0.9477,124121.0
2008-04-30 08:48:00,0.9476,0.9481,0.9475,0.948,124121.0
2008-04-30 08:49:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-04-30 08:50:00,0.9474,0.9477,0.9472,0.9473,124121.0
2008-04-30 08:51:00,0.9472,0.9477,0.9472,0.9477,124121.0
2008-04-30 08:52:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-04-30 08:53:00,0.9471,0.9472,0.9467,0.9468,124121.0
2008-04-30 08:54:00,0.9467,0.9475,0.9466,0.9473,124121.0
2008-04-30 08:55:00,0.9474,0.9474,0.9468,0.9474,124121.0
2008-04-30 08:56:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-04-30 08:57:00,0.9473,0.9473,0.947,0.9473,124121.0
2008-04-30 08:58:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-04-30 08:59:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-04-30 09:00:00,0.9472,0.9477,0.9472,0.9474,124121.0
2008-04-30 09:01:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-04-30 09:02:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-04-30 09:03:00,0.9478,0.9481,0.9476,0.948,124121.0
2008-04-30 09:04:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-04-30 09:05:00,0.948,0.9482,0.9479,0.9479,124121.0
2008-04-30 09:06:00,0.948,0.948,0.9477,0.9477,124121.0
2008-04-30 09:07:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-04-30 09:08:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-04-30 09:09:00,0.9478,0.9478,0.9474,0.9476,124121.0
2008-04-30 09:10:00,0.9475,0.9477,0.9471,0.9475,124121.0
2008-04-30 09:11:00,0.9474,0.9475,0.947,0.9472,124121.0
2008-04-30 09:12:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-04-30 09:13:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-04-30 09:14:00,0.947,0.947,0.9467,0.9467,124121.0
2008-04-30 09:15:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-04-30 09:16:00,0.9465,0.9465,0.9462,0.9465,124121.0
2008-04-30 09:17:00,0.9464,0.9469,0.9464,0.9468,124121.0
2008-04-30 09:18:00,0.9467,0.9471,0.9465,0.9467,124121.0
2008-04-30 09:19:00,0.9466,0.9467,0.9464,0.9467,124121.0
2008-04-30 09:20:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-04-30 09:21:00,0.947,0.9471,0.947,0.9471,124121.0
2008-04-30 09:22:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-04-30 09:23:00,0.9473,0.9475,0.9472,0.9472,124121.0
2008-04-30 09:24:00,0.9473,0.9473,0.947,0.947,124121.0
2008-04-30 09:25:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-04-30 09:26:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-04-30 09:27:00,0.9471,0.9471,0.9469,0.9471,124121.0
2008-04-30 09:28:00,0.947,0.9473,0.9469,0.9471,124121.0
2008-04-30 09:29:00,0.9472,0.9472,0.9466,0.9466,124121.0
2008-04-30 09:30:00,0.9467,0.9467,0.9463,0.9464,124121.0
2008-04-30 09:31:00,0.9465,0.9465,0.9458,0.9458,124121.0
2008-04-30 09:32:00,0.9457,0.9459,0.9453,0.9458,124121.0
2008-04-30 09:33:00,0.9457,0.9463,0.9456,0.9457,124121.0
2008-04-30 09:34:00,0.9456,0.9458,0.9452,0.9454,124121.0
2008-04-30 09:35:00,0.9456,0.9464,0.9456,0.9462,124121.0
2008-04-30 09:36:00,0.9463,0.9464,0.9461,0.9461,124121.0
2008-04-30 09:37:00,0.9462,0.9462,0.9452,0.9454,124121.0
2008-04-30 09:38:00,0.9453,0.9453,0.9446,0.9447,124121.0
2008-04-30 09:39:00,0.9448,0.945,0.9445,0.945,124121.0
2008-04-30 09:40:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-04-30 09:41:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-30 09:42:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-04-30 09:43:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-04-30 09:44:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-04-30 09:45:00,0.9451,0.9453,0.9448,0.9453,124121.0
2008-04-30 09:46:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-04-30 09:47:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-04-30 09:48:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-04-30 09:49:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-04-30 09:50:00,0.9453,0.9454,0.9449,0.9449,124121.0
2008-04-30 09:51:00,0.945,0.9453,0.945,0.9451,124121.0
2008-04-30 09:52:00,0.945,0.9451,0.9448,0.945,124121.0
2008-04-30 09:53:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-30 09:54:00,0.9447,0.9448,0.9444,0.9446,124121.0
2008-04-30 09:55:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-04-30 09:56:00,0.9445,0.9449,0.9445,0.9448,124121.0
2008-04-30 09:57:00,0.9449,0.9453,0.9448,0.9449,124121.0
2008-04-30 09:58:00,0.9448,0.9451,0.9447,0.9451,124121.0
2008-04-30 09:59:00,0.945,0.9451,0.9448,0.945,124121.0
2008-04-30 10:00:00,0.9449,0.945,0.9448,0.945,124121.0
2008-04-30 10:01:00,0.9449,0.9454,0.9449,0.9453,124121.0
2008-04-30 10:02:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-04-30 10:03:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-04-30 10:04:00,0.945,0.945,0.9447,0.9447,124121.0
2008-04-30 10:05:00,0.9448,0.9448,0.9443,0.9443,124121.0
2008-04-30 10:06:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-04-30 10:07:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-04-30 10:08:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-04-30 10:09:00,0.9448,0.9452,0.9448,0.9451,124121.0
2008-04-30 10:10:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-04-30 10:11:00,0.9453,0.9456,0.9452,0.9452,124121.0
2008-04-30 10:12:00,0.9453,0.9456,0.9453,0.9455,124121.0
2008-04-30 10:13:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-04-30 10:14:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-04-30 10:15:00,0.9457,0.9458,0.9455,0.9457,124121.0
2008-04-30 10:16:00,0.9456,0.9457,0.9453,0.9453,124121.0
2008-04-30 10:17:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-30 10:18:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-04-30 10:19:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-04-30 10:20:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-04-30 10:21:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-04-30 10:22:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-04-30 10:23:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-04-30 10:24:00,0.945,0.945,0.9446,0.9449,124121.0
2008-04-30 10:25:00,0.945,0.9452,0.9448,0.9449,124121.0
2008-04-30 10:26:00,0.9448,0.9449,0.9445,0.9446,124121.0
2008-04-30 10:27:00,0.9445,0.9445,0.9441,0.9443,124121.0
2008-04-30 10:28:00,0.9442,0.9443,0.944,0.9443,124121.0
2008-04-30 10:29:00,0.9444,0.9445,0.9442,0.9443,124121.0
2008-04-30 10:30:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-04-30 10:31:00,0.9444,0.9446,0.9443,0.9445,124121.0
2008-04-30 10:32:00,0.9444,0.9444,0.9441,0.9442,124121.0
2008-04-30 10:33:00,0.9441,0.9445,0.9441,0.9442,124121.0
2008-04-30 10:34:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-04-30 10:35:00,0.9444,0.9447,0.9441,0.9447,124121.0
2008-04-30 10:36:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-30 10:37:00,0.9444,0.9445,0.944,0.9444,124121.0
2008-04-30 10:38:00,0.9443,0.9449,0.9443,0.9449,124121.0
2008-04-30 10:39:00,0.9446,0.945,0.9444,0.9449,124121.0
2008-04-30 10:40:00,0.9448,0.9451,0.9446,0.9451,124121.0
2008-04-30 10:41:00,0.945,0.945,0.9446,0.9446,124121.0
2008-04-30 10:42:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-30 10:43:00,0.9444,0.9445,0.9442,0.9443,124121.0
2008-04-30 10:44:00,0.9442,0.9443,0.9437,0.9441,124121.0
2008-04-30 10:45:00,0.944,0.9443,0.9438,0.9441,124121.0
2008-04-30 10:46:00,0.944,0.9444,0.944,0.9441,124121.0
2008-04-30 10:47:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-04-30 10:48:00,0.9442,0.9442,0.9439,0.9439,124121.0
2008-04-30 10:49:00,0.944,0.944,0.9438,0.9439,124121.0
2008-04-30 10:50:00,0.944,0.944,0.9439,0.9439,124121.0
2008-04-30 10:51:00,0.9438,0.9438,0.9436,0.9438,124121.0
2008-04-30 10:52:00,0.9439,0.9442,0.9439,0.9439,124121.0
2008-04-30 10:53:00,0.9437,0.9438,0.9434,0.9434,124121.0
2008-04-30 10:54:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-04-30 10:55:00,0.9437,0.9441,0.9436,0.9439,124121.0
2008-04-30 10:56:00,0.944,0.9441,0.9438,0.9441,124121.0
2008-04-30 10:57:00,0.944,0.9441,0.9439,0.944,124121.0
2008-04-30 10:58:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-04-30 10:59:00,0.9446,0.9448,0.9444,0.9446,124121.0
2008-04-30 11:00:00,0.9448,0.9448,0.9442,0.9446,124121.0
2008-04-30 11:01:00,0.9447,0.9448,0.944,0.9441,124121.0
2008-04-30 11:02:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-04-30 11:03:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-04-30 11:04:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-04-30 11:05:00,0.9444,0.9449,0.9444,0.9448,124121.0
2008-04-30 11:06:00,0.9445,0.9448,0.9443,0.9445,124121.0
2008-04-30 11:07:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-04-30 11:08:00,0.9444,0.9444,0.9441,0.9444,124121.0
2008-04-30 11:09:00,0.9445,0.9446,0.9444,0.9446,124121.0
2008-04-30 11:10:00,0.9445,0.9446,0.9443,0.9443,124121.0
2008-04-30 11:11:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-04-30 11:12:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-04-30 11:13:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-04-30 11:14:00,0.9447,0.9447,0.9443,0.9446,124121.0
2008-04-30 11:15:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-04-30 11:16:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-04-30 11:17:00,0.9446,0.9448,0.9445,0.9447,124121.0
2008-04-30 11:18:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-04-30 11:19:00,0.9445,0.9447,0.9443,0.9445,124121.0
2008-04-30 11:20:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-04-30 11:21:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-04-30 11:22:00,0.9447,0.9448,0.9438,0.9438,124121.0
2008-04-30 11:23:00,0.9437,0.9441,0.9437,0.9441,124121.0
2008-04-30 11:24:00,0.944,0.9448,0.9439,0.9441,124121.0
2008-04-30 11:25:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-04-30 11:26:00,0.9442,0.9446,0.9441,0.9445,124121.0
2008-04-30 11:27:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-04-30 11:28:00,0.9445,0.9446,0.9441,0.9443,124121.0
2008-04-30 11:29:00,0.9444,0.9448,0.9443,0.9448,124121.0
2008-04-30 11:30:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-04-30 11:31:00,0.9445,0.9446,0.9443,0.9443,124121.0
2008-04-30 11:32:00,0.9444,0.9444,0.944,0.9442,124121.0
2008-04-30 11:33:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-04-30 11:34:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-04-30 11:35:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-04-30 11:36:00,0.9442,0.9445,0.9441,0.9441,124121.0
2008-04-30 11:37:00,0.9442,0.9443,0.9439,0.944,124121.0
2008-04-30 11:38:00,0.9441,0.9441,0.9436,0.9437,124121.0
2008-04-30 11:39:00,0.9436,0.9437,0.9435,0.9437,124121.0
2008-04-30 11:40:00,0.9438,0.9438,0.9435,0.9438,124121.0
2008-04-30 11:41:00,0.9439,0.9439,0.9433,0.9434,124121.0
2008-04-30 11:42:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-04-30 11:43:00,0.9435,0.9437,0.9433,0.9436,124121.0
2008-04-30 11:44:00,0.9435,0.9435,0.9428,0.9429,124121.0
2008-04-30 11:45:00,0.943,0.9436,0.9429,0.943,124121.0
2008-04-30 11:46:00,0.9431,0.9431,0.9428,0.9429,124121.0
2008-04-30 11:47:00,0.943,0.9433,0.943,0.9433,124121.0
2008-04-30 11:48:00,0.9434,0.9436,0.9432,0.9432,124121.0
2008-04-30 11:49:00,0.9431,0.9435,0.9429,0.9434,124121.0
2008-04-30 11:50:00,0.9435,0.9435,0.9429,0.943,124121.0
2008-04-30 11:51:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-30 11:52:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-04-30 11:53:00,0.943,0.9432,0.9429,0.9431,124121.0
2008-04-30 11:54:00,0.943,0.9432,0.9429,0.943,124121.0
2008-04-30 11:55:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-30 11:56:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-30 11:57:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-04-30 11:58:00,0.9428,0.9429,0.9427,0.9429,124121.0
2008-04-30 11:59:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-30 12:00:00,0.9429,0.9429,0.9425,0.9426,124121.0
2008-04-30 12:01:00,0.9425,0.943,0.9425,0.9429,124121.0
2008-04-30 12:02:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-04-30 12:03:00,0.9429,0.943,0.9429,0.943,124121.0
2008-04-30 12:04:00,0.9431,0.9431,0.943,0.943,124121.0
2008-04-30 12:05:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-04-30 12:06:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-04-30 12:07:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-04-30 12:08:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-04-30 12:09:00,0.9427,0.9427,0.9421,0.9423,124121.0
2008-04-30 12:10:00,0.9422,0.9422,0.9417,0.9418,124121.0
2008-04-30 12:11:00,0.9419,0.9419,0.9416,0.9416,124121.0
2008-04-30 12:12:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-04-30 12:13:00,0.9414,0.9415,0.9412,0.9413,124121.0
2008-04-30 12:14:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-04-30 12:15:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-04-30 12:16:00,0.9416,0.9419,0.9416,0.9418,124121.0
2008-04-30 12:17:00,0.9417,0.942,0.9417,0.9419,124121.0
2008-04-30 12:18:00,0.942,0.9422,0.9419,0.9422,124121.0
2008-04-30 12:19:00,0.9421,0.9422,0.9419,0.9421,124121.0
2008-04-30 12:20:00,0.9422,0.9427,0.942,0.942,124121.0
2008-04-30 12:21:00,0.9421,0.9423,0.9417,0.9423,124121.0
2008-04-30 12:22:00,0.9421,0.9423,0.942,0.942,124121.0
2008-04-30 12:23:00,0.9421,0.9422,0.942,0.9421,124121.0
2008-04-30 12:24:00,0.9422,0.9422,0.9419,0.9421,124121.0
2008-04-30 12:25:00,0.9418,0.9421,0.9417,0.942,124121.0
2008-04-30 12:26:00,0.9419,0.9419,0.9417,0.9419,124121.0
2008-04-30 12:27:00,0.9418,0.9419,0.9415,0.9418,124121.0
2008-04-30 12:28:00,0.9419,0.942,0.9417,0.9419,124121.0
2008-04-30 12:29:00,0.942,0.942,0.9414,0.9414,124121.0
2008-04-30 12:30:00,0.9413,0.9413,0.941,0.9412,124121.0
2008-04-30 12:31:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-04-30 12:32:00,0.9412,0.9414,0.941,0.9414,124121.0
2008-04-30 12:33:00,0.9415,0.9418,0.9414,0.9418,124121.0
2008-04-30 12:34:00,0.9417,0.9419,0.9417,0.9417,124121.0
2008-04-30 12:35:00,0.9418,0.9419,0.9413,0.9415,124121.0
2008-04-30 12:36:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-04-30 12:37:00,0.9415,0.9417,0.9414,0.9417,124121.0
2008-04-30 12:38:00,0.9416,0.9417,0.9415,0.9417,124121.0
2008-04-30 12:39:00,0.9416,0.9417,0.9412,0.9415,124121.0
2008-04-30 12:40:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-04-30 12:41:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-04-30 12:42:00,0.9413,0.9417,0.9412,0.9414,124121.0
2008-04-30 12:43:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-04-30 12:44:00,0.9414,0.9414,0.9409,0.9411,124121.0
2008-04-30 12:45:00,0.941,0.9411,0.9407,0.941,124121.0
2008-04-30 12:46:00,0.9409,0.9411,0.9407,0.9409,124121.0
2008-04-30 12:47:00,0.941,0.9414,0.9409,0.9412,124121.0
2008-04-30 12:48:00,0.9411,0.9415,0.9411,0.9414,124121.0
2008-04-30 12:49:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-30 12:50:00,0.9415,0.9417,0.9413,0.9413,124121.0
2008-04-30 12:51:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-04-30 12:52:00,0.9415,0.9415,0.9412,0.9412,124121.0
2008-04-30 12:53:00,0.9413,0.9415,0.9411,0.9413,124121.0
2008-04-30 12:54:00,0.9412,0.9415,0.9412,0.9415,124121.0
2008-04-30 12:55:00,0.9416,0.9418,0.9415,0.9417,124121.0
2008-04-30 12:56:00,0.9418,0.9418,0.9413,0.9413,124121.0
2008-04-30 12:57:00,0.9414,0.9416,0.9413,0.9416,124121.0
2008-04-30 12:58:00,0.9417,0.9417,0.9413,0.9416,124121.0
2008-04-30 12:59:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-04-30 13:00:00,0.9419,0.9419,0.9414,0.9414,124121.0
2008-04-30 13:01:00,0.9415,0.9416,0.9412,0.9416,124121.0
2008-04-30 13:02:00,0.9415,0.9417,0.9414,0.9416,124121.0
2008-04-30 13:03:00,0.9415,0.9416,0.9413,0.9415,124121.0
2008-04-30 13:04:00,0.9416,0.9418,0.9415,0.9418,124121.0
2008-04-30 13:05:00,0.9416,0.9421,0.9415,0.942,124121.0
2008-04-30 13:06:00,0.9419,0.9419,0.9414,0.9414,124121.0
2008-04-30 13:07:00,0.9415,0.9418,0.9413,0.9418,124121.0
2008-04-30 13:08:00,0.9417,0.9418,0.9414,0.9416,124121.0
2008-04-30 13:09:00,0.9415,0.9415,0.9413,0.9414,124121.0
2008-04-30 13:10:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-04-30 13:11:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-04-30 13:12:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-04-30 13:13:00,0.9413,0.9417,0.9413,0.9416,124121.0
2008-04-30 13:14:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-04-30 13:15:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-04-30 13:16:00,0.9416,0.9417,0.9411,0.9413,124121.0
2008-04-30 13:17:00,0.9412,0.9417,0.941,0.9417,124121.0
2008-04-30 13:18:00,0.9416,0.9417,0.9411,0.9417,124121.0
2008-04-30 13:19:00,0.9416,0.9419,0.9413,0.9417,124121.0
2008-04-30 13:20:00,0.9418,0.9422,0.9417,0.9422,124121.0
2008-04-30 13:21:00,0.9421,0.9423,0.942,0.9422,124121.0
2008-04-30 13:22:00,0.9421,0.9424,0.9419,0.9424,124121.0
2008-04-30 13:23:00,0.9425,0.9429,0.9423,0.9429,124121.0
2008-04-30 13:24:00,0.943,0.9431,0.9426,0.9427,124121.0
2008-04-30 13:25:00,0.9428,0.943,0.9428,0.9428,124121.0
2008-04-30 13:26:00,0.9432,0.9432,0.9427,0.9427,124121.0
2008-04-30 13:27:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-04-30 13:28:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-04-30 13:29:00,0.9424,0.9424,0.9419,0.9421,124121.0
2008-04-30 13:30:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-04-30 13:31:00,0.942,0.9423,0.9419,0.9423,124121.0
2008-04-30 13:32:00,0.9424,0.9425,0.9422,0.9423,124121.0
2008-04-30 13:33:00,0.9424,0.9426,0.9424,0.9426,124121.0
2008-04-30 13:34:00,0.9427,0.9428,0.9426,0.9428,124121.0
2008-04-30 13:35:00,0.9429,0.9429,0.9427,0.9427,124121.0
2008-04-30 13:36:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-04-30 13:37:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-04-30 13:38:00,0.943,0.9432,0.9427,0.9427,124121.0
2008-04-30 13:39:00,0.9428,0.9431,0.9428,0.943,124121.0
2008-04-30 13:40:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-04-30 13:41:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-04-30 13:42:00,0.943,0.9432,0.9429,0.943,124121.0
2008-04-30 13:43:00,0.9429,0.9432,0.9429,0.9431,124121.0
2008-04-30 13:44:00,0.943,0.9436,0.943,0.9433,124121.0
2008-04-30 13:45:00,0.9432,0.9435,0.9432,0.9434,124121.0
2008-04-30 13:46:00,0.9435,0.9436,0.943,0.9431,124121.0
2008-04-30 13:47:00,0.943,0.9433,0.943,0.9433,124121.0
2008-04-30 13:48:00,0.9432,0.9436,0.9432,0.9435,124121.0
2008-04-30 13:49:00,0.9436,0.9436,0.9433,0.9433,124121.0
2008-04-30 13:50:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-04-30 13:51:00,0.9437,0.9442,0.9436,0.9438,124121.0
2008-04-30 13:52:00,0.9439,0.944,0.9437,0.9438,124121.0
2008-04-30 13:53:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-04-30 13:54:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-04-30 13:55:00,0.9437,0.944,0.9437,0.9439,124121.0
2008-04-30 13:56:00,0.944,0.944,0.9434,0.9436,124121.0
2008-04-30 13:57:00,0.9437,0.9437,0.9434,0.9437,124121.0
2008-04-30 13:58:00,0.9439,0.944,0.9437,0.944,124121.0
2008-04-30 13:59:00,0.9439,0.9443,0.9439,0.9441,124121.0
2008-04-30 14:00:00,0.9442,0.9445,0.9441,0.9442,124121.0
2008-04-30 14:01:00,0.9441,0.9441,0.9438,0.944,124121.0
2008-04-30 14:02:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-04-30 14:03:00,0.9443,0.945,0.9441,0.9449,124121.0
2008-04-30 14:04:00,0.9448,0.9452,0.9447,0.9448,124121.0
2008-04-30 14:05:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-04-30 14:06:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-04-30 14:07:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-04-30 14:08:00,0.9448,0.9452,0.9446,0.945,124121.0
2008-04-30 14:09:00,0.9451,0.9453,0.945,0.945,124121.0
2008-04-30 14:10:00,0.9449,0.9451,0.9447,0.9447,124121.0
2008-04-30 14:11:00,0.9446,0.9447,0.9443,0.9444,124121.0
2008-04-30 14:12:00,0.9443,0.9448,0.9443,0.9448,124121.0
2008-04-30 14:13:00,0.945,0.945,0.9444,0.9444,124121.0
2008-04-30 14:14:00,0.9445,0.9447,0.9437,0.9437,124121.0
2008-04-30 14:15:00,0.9438,0.9442,0.9433,0.9433,124121.0
2008-04-30 14:16:00,0.9435,0.9439,0.9434,0.9434,124121.0
2008-04-30 14:17:00,0.9435,0.944,0.9433,0.9434,124121.0
2008-04-30 14:18:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-04-30 14:19:00,0.9431,0.9435,0.9426,0.9434,124121.0
2008-04-30 14:20:00,0.9433,0.9437,0.9432,0.9437,124121.0
2008-04-30 14:21:00,0.9438,0.9438,0.9434,0.9434,124121.0
2008-04-30 14:22:00,0.9433,0.9433,0.943,0.9431,124121.0
2008-04-30 14:23:00,0.9432,0.9435,0.9431,0.9433,124121.0
2008-04-30 14:24:00,0.9434,0.9435,0.9431,0.9431,124121.0
2008-04-30 14:25:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-04-30 14:26:00,0.943,0.9435,0.943,0.9435,124121.0
2008-04-30 14:27:00,0.9436,0.9438,0.9431,0.9433,124121.0
2008-04-30 14:28:00,0.9434,0.944,0.9433,0.9439,124121.0
2008-04-30 14:29:00,0.9438,0.9442,0.9437,0.9441,124121.0
2008-04-30 14:30:00,0.944,0.946,0.944,0.945,124121.0
2008-04-30 14:31:00,0.9451,0.9451,0.9442,0.9448,124121.0
2008-04-30 14:32:00,0.9449,0.9463,0.9448,0.9455,124121.0
2008-04-30 14:33:00,0.9456,0.946,0.9453,0.9454,124121.0
2008-04-30 14:34:00,0.9455,0.9456,0.9448,0.9449,124121.0
2008-04-30 14:35:00,0.945,0.9453,0.9448,0.9449,124121.0
2008-04-30 14:36:00,0.9451,0.9455,0.9449,0.9452,124121.0
2008-04-30 14:37:00,0.9453,0.9458,0.9452,0.9456,124121.0
2008-04-30 14:38:00,0.9457,0.9458,0.9452,0.9452,124121.0
2008-04-30 14:39:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-04-30 14:40:00,0.9457,0.9459,0.9456,0.9457,124121.0
2008-04-30 14:41:00,0.9458,0.9458,0.9455,0.9456,124121.0
2008-04-30 14:42:00,0.9455,0.9458,0.9454,0.9454,124121.0
2008-04-30 14:43:00,0.9455,0.9457,0.945,0.9451,124121.0
2008-04-30 14:44:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-04-30 14:45:00,0.9449,0.9453,0.9446,0.9447,124121.0
2008-04-30 14:46:00,0.9448,0.9448,0.9437,0.9443,124121.0
2008-04-30 14:47:00,0.9444,0.9445,0.9438,0.944,124121.0
2008-04-30 14:48:00,0.9441,0.9448,0.9441,0.9446,124121.0
2008-04-30 14:49:00,0.9447,0.9447,0.9444,0.9446,124121.0
2008-04-30 14:50:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-04-30 14:51:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-04-30 14:52:00,0.9447,0.9454,0.9446,0.9452,124121.0
2008-04-30 14:53:00,0.9451,0.9461,0.9451,0.9455,124121.0
2008-04-30 14:54:00,0.9456,0.9457,0.945,0.9451,124121.0
2008-04-30 14:55:00,0.945,0.9454,0.9444,0.9449,124121.0
2008-04-30 14:56:00,0.945,0.9452,0.9449,0.945,124121.0
2008-04-30 14:57:00,0.9451,0.9452,0.9446,0.9446,124121.0
2008-04-30 14:58:00,0.9447,0.9454,0.9446,0.9452,124121.0
2008-04-30 14:59:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-04-30 15:00:00,0.945,0.945,0.9447,0.9447,124121.0
2008-04-30 15:01:00,0.9446,0.9449,0.9445,0.9447,124121.0
2008-04-30 15:02:00,0.9448,0.9451,0.9447,0.945,124121.0
2008-04-30 15:03:00,0.9451,0.9453,0.9448,0.9449,124121.0
2008-04-30 15:04:00,0.9448,0.9448,0.9442,0.9445,124121.0
2008-04-30 15:05:00,0.9446,0.9451,0.9445,0.9448,124121.0
2008-04-30 15:06:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-04-30 15:07:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-04-30 15:08:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-04-30 15:09:00,0.9447,0.9448,0.9445,0.9448,124121.0
2008-04-30 15:10:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-04-30 15:11:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-04-30 15:12:00,0.9447,0.9449,0.9444,0.9445,124121.0
2008-04-30 15:13:00,0.9444,0.9446,0.9443,0.9444,124121.0
2008-04-30 15:14:00,0.9445,0.9448,0.9444,0.9447,124121.0
2008-04-30 15:15:00,0.9448,0.9448,0.9439,0.944,124121.0
2008-04-30 15:16:00,0.9439,0.9444,0.9438,0.9439,124121.0
2008-04-30 15:17:00,0.9438,0.944,0.9437,0.9438,124121.0
2008-04-30 15:18:00,0.9439,0.9447,0.9439,0.9446,124121.0
2008-04-30 15:19:00,0.9445,0.9449,0.9444,0.9449,124121.0
2008-04-30 15:20:00,0.9447,0.9447,0.944,0.9443,124121.0
2008-04-30 15:21:00,0.9442,0.9444,0.9441,0.9442,124121.0
2008-04-30 15:22:00,0.9441,0.9443,0.944,0.944,124121.0
2008-04-30 15:23:00,0.9441,0.9441,0.9435,0.9436,124121.0
2008-04-30 15:24:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-04-30 15:25:00,0.9436,0.9436,0.943,0.943,124121.0
2008-04-30 15:26:00,0.9431,0.9431,0.9417,0.9418,124121.0
2008-04-30 15:27:00,0.9419,0.9425,0.9417,0.9425,124121.0
2008-04-30 15:28:00,0.9424,0.9427,0.9423,0.9427,124121.0
2008-04-30 15:29:00,0.9426,0.9431,0.9426,0.9428,124121.0
2008-04-30 15:30:00,0.9429,0.943,0.9426,0.9426,124121.0
2008-04-30 15:31:00,0.9425,0.9428,0.9423,0.9425,124121.0
2008-04-30 15:32:00,0.9424,0.9427,0.9424,0.9426,124121.0
2008-04-30 15:33:00,0.9427,0.9431,0.9425,0.9431,124121.0
2008-04-30 15:34:00,0.943,0.9435,0.943,0.9435,124121.0
2008-04-30 15:35:00,0.9436,0.9437,0.9433,0.9434,124121.0
2008-04-30 15:36:00,0.9435,0.9435,0.9432,0.9435,124121.0
2008-04-30 15:37:00,0.9434,0.9437,0.9434,0.9435,124121.0
2008-04-30 15:38:00,0.9436,0.9443,0.9435,0.9443,124121.0
2008-04-30 15:39:00,0.9442,0.9445,0.9441,0.9445,124121.0
2008-04-30 15:40:00,0.9444,0.9446,0.9442,0.9444,124121.0
2008-04-30 15:41:00,0.9445,0.9445,0.9438,0.9438,124121.0
2008-04-30 15:42:00,0.9439,0.944,0.9431,0.9434,124121.0
2008-04-30 15:43:00,0.9433,0.9437,0.9432,0.9435,124121.0
2008-04-30 15:44:00,0.9436,0.9439,0.9434,0.9437,124121.0
2008-04-30 15:45:00,0.9438,0.944,0.9437,0.9437,124121.0
2008-04-30 15:46:00,0.9438,0.9439,0.9431,0.9431,124121.0
2008-04-30 15:47:00,0.9432,0.9437,0.9431,0.9434,124121.0
2008-04-30 15:48:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-04-30 15:49:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-04-30 15:50:00,0.9436,0.9437,0.9435,0.9436,124121.0
2008-04-30 15:51:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-04-30 15:52:00,0.9438,0.9441,0.9437,0.944,124121.0
2008-04-30 15:53:00,0.9439,0.944,0.9437,0.9438,124121.0
2008-04-30 15:54:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-04-30 15:55:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-04-30 15:56:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-04-30 15:57:00,0.9441,0.9441,0.944,0.944,124121.0
2008-04-30 15:58:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-04-30 15:59:00,0.9441,0.9449,0.9441,0.9448,124121.0
2008-04-30 16:00:00,0.9447,0.9448,0.9444,0.9447,124121.0
2008-04-30 16:01:00,0.9448,0.9448,0.9444,0.9446,124121.0
2008-04-30 16:02:00,0.9445,0.9445,0.9441,0.9443,124121.0
2008-04-30 16:03:00,0.9442,0.9448,0.9442,0.9448,124121.0
2008-04-30 16:04:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-04-30 16:05:00,0.9451,0.9451,0.9448,0.945,124121.0
2008-04-30 16:06:00,0.9449,0.9451,0.9445,0.9445,124121.0
2008-04-30 16:07:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-04-30 16:08:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-04-30 16:09:00,0.9448,0.9449,0.9445,0.9447,124121.0
2008-04-30 16:10:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-04-30 16:11:00,0.9447,0.9451,0.9446,0.9449,124121.0
2008-04-30 16:12:00,0.9448,0.945,0.9448,0.9448,124121.0
2008-04-30 16:13:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-04-30 16:14:00,0.9449,0.9451,0.9442,0.9443,124121.0
2008-04-30 16:15:00,0.9444,0.9446,0.9443,0.9444,124121.0
2008-04-30 16:16:00,0.9443,0.9445,0.9442,0.9442,124121.0
2008-04-30 16:17:00,0.9443,0.9452,0.9443,0.9452,124121.0
2008-04-30 16:18:00,0.9453,0.9456,0.9451,0.9456,124121.0
2008-04-30 16:19:00,0.9457,0.9458,0.9453,0.9457,124121.0
2008-04-30 16:20:00,0.9456,0.9461,0.9456,0.946,124121.0
2008-04-30 16:21:00,0.9461,0.9462,0.9458,0.9462,124121.0
2008-04-30 16:22:00,0.9463,0.9468,0.9461,0.9462,124121.0
2008-04-30 16:23:00,0.9461,0.9464,0.9458,0.9463,124121.0
2008-04-30 16:24:00,0.9464,0.9465,0.9456,0.9458,124121.0
2008-04-30 16:25:00,0.9459,0.9465,0.9459,0.9461,124121.0
2008-04-30 16:26:00,0.9462,0.9465,0.9459,0.9463,124121.0
2008-04-30 16:27:00,0.9464,0.9466,0.9463,0.9465,124121.0
2008-04-30 16:28:00,0.9466,0.9467,0.946,0.9462,124121.0
2008-04-30 16:29:00,0.9461,0.9464,0.9458,0.9461,124121.0
2008-04-30 16:30:00,0.9462,0.9469,0.9462,0.9465,124121.0
2008-04-30 16:31:00,0.9464,0.9465,0.9458,0.9459,124121.0
2008-04-30 16:32:00,0.946,0.9464,0.9459,0.9463,124121.0
2008-04-30 16:33:00,0.9465,0.9465,0.9461,0.9461,124121.0
2008-04-30 16:34:00,0.9462,0.9466,0.946,0.9466,124121.0
2008-04-30 16:35:00,0.9465,0.9467,0.9463,0.9467,124121.0
2008-04-30 16:36:00,0.9468,0.9468,0.9461,0.9463,124121.0
2008-04-30 16:37:00,0.9464,0.9473,0.9464,0.9472,124121.0
2008-04-30 16:38:00,0.9471,0.9475,0.9469,0.9473,124121.0
2008-04-30 16:39:00,0.9472,0.9474,0.947,0.9471,124121.0
2008-04-30 16:40:00,0.947,0.9473,0.947,0.9472,124121.0
2008-04-30 16:41:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-04-30 16:42:00,0.947,0.9473,0.9467,0.9468,124121.0
2008-04-30 16:43:00,0.9467,0.9471,0.9466,0.9471,124121.0
2008-04-30 16:44:00,0.947,0.9471,0.9469,0.947,124121.0
2008-04-30 16:45:00,0.9471,0.9477,0.9471,0.9477,124121.0
2008-04-30 16:46:00,0.9476,0.948,0.9476,0.9476,124121.0
2008-04-30 16:47:00,0.9477,0.9477,0.9465,0.9467,124121.0
2008-04-30 16:48:00,0.9468,0.947,0.9464,0.9465,124121.0
2008-04-30 16:49:00,0.9467,0.9468,0.9461,0.9461,124121.0
2008-04-30 16:50:00,0.9462,0.9473,0.9461,0.9472,124121.0
2008-04-30 16:51:00,0.9473,0.9475,0.9469,0.9469,124121.0
2008-04-30 16:52:00,0.9468,0.947,0.9467,0.9468,124121.0
2008-04-30 16:53:00,0.9469,0.9474,0.9468,0.9473,124121.0
2008-04-30 16:54:00,0.9472,0.9474,0.9471,0.9471,124121.0
2008-04-30 16:55:00,0.9472,0.9474,0.9469,0.9472,124121.0
2008-04-30 16:56:00,0.9473,0.9483,0.9473,0.9481,124121.0
2008-04-30 16:57:00,0.948,0.9488,0.948,0.948,124121.0
2008-04-30 16:58:00,0.9481,0.9482,0.9475,0.9478,124121.0
2008-04-30 16:59:00,0.9479,0.9488,0.9476,0.9487,124121.0
2008-04-30 17:00:00,0.9486,0.9492,0.9479,0.9485,124121.0
2008-04-30 17:01:00,0.9484,0.949,0.948,0.949,124121.0
2008-04-30 17:02:00,0.9491,0.9491,0.9484,0.9488,124121.0
2008-04-30 17:03:00,0.9487,0.9491,0.9485,0.949,124121.0
2008-04-30 17:04:00,0.9488,0.9499,0.9488,0.9495,124121.0
2008-04-30 17:05:00,0.9494,0.9504,0.9494,0.9502,124121.0
2008-04-30 17:06:00,0.9503,0.9504,0.9497,0.95,124121.0
2008-04-30 17:07:00,0.9501,0.9509,0.9499,0.9508,124121.0
2008-04-30 17:08:00,0.9509,0.9512,0.9504,0.9508,124121.0
2008-04-30 17:09:00,0.9507,0.9512,0.9507,0.951,124121.0
2008-04-30 17:10:00,0.9509,0.951,0.9507,0.951,124121.0
2008-04-30 17:11:00,0.9511,0.9519,0.9509,0.9516,124121.0
2008-04-30 17:12:00,0.9517,0.9519,0.9512,0.9513,124121.0
2008-04-30 17:13:00,0.9514,0.952,0.9514,0.9518,124121.0
2008-04-30 17:14:00,0.9519,0.9523,0.9516,0.9523,124121.0
2008-04-30 17:15:00,0.9522,0.9522,0.9516,0.9518,124121.0
2008-04-30 17:16:00,0.9519,0.952,0.9517,0.952,124121.0
2008-04-30 17:17:00,0.9519,0.9528,0.9519,0.9524,124121.0
2008-04-30 17:18:00,0.9525,0.9528,0.9522,0.9524,124121.0
2008-04-30 17:19:00,0.9525,0.9526,0.9522,0.9524,124121.0
2008-04-30 17:20:00,0.9522,0.9523,0.9516,0.9518,124121.0
2008-04-30 17:21:00,0.9519,0.952,0.9513,0.9514,124121.0
2008-04-30 17:22:00,0.9513,0.9516,0.9512,0.9512,124121.0
2008-04-30 17:23:00,0.9511,0.9516,0.9508,0.9515,124121.0
2008-04-30 17:24:00,0.9514,0.9515,0.9511,0.9511,124121.0
2008-04-30 17:25:00,0.951,0.9512,0.9502,0.9505,124121.0
2008-04-30 17:26:00,0.9507,0.9508,0.9503,0.9504,124121.0
2008-04-30 17:27:00,0.9503,0.9503,0.9499,0.95,124121.0
2008-04-30 17:28:00,0.9502,0.9508,0.9502,0.9505,124121.0
2008-04-30 17:29:00,0.9504,0.9508,0.9503,0.9506,124121.0
2008-04-30 17:30:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-04-30 17:31:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-04-30 17:32:00,0.9502,0.9507,0.9502,0.9504,124121.0
2008-04-30 17:33:00,0.9505,0.9509,0.9505,0.9507,124121.0
2008-04-30 17:34:00,0.9506,0.9508,0.9505,0.9506,124121.0
2008-04-30 17:35:00,0.9505,0.9507,0.9503,0.9505,124121.0
2008-04-30 17:36:00,0.9504,0.9506,0.9502,0.9503,124121.0
2008-04-30 17:37:00,0.9504,0.9505,0.9501,0.9503,124121.0
2008-04-30 17:38:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-04-30 17:39:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-04-30 17:40:00,0.9501,0.9502,0.9499,0.9501,124121.0
2008-04-30 17:41:00,0.9499,0.95,0.9495,0.9498,124121.0
2008-04-30 17:42:00,0.9497,0.9498,0.9492,0.9492,124121.0
2008-04-30 17:43:00,0.9491,0.9495,0.949,0.9492,124121.0
2008-04-30 17:44:00,0.949,0.9495,0.9489,0.9494,124121.0
2008-04-30 17:45:00,0.9493,0.9496,0.9492,0.9496,124121.0
2008-04-30 17:46:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-04-30 17:47:00,0.9496,0.9497,0.9493,0.9495,124121.0
2008-04-30 17:48:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-04-30 17:49:00,0.9495,0.9496,0.949,0.9493,124121.0
2008-04-30 17:50:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-04-30 17:51:00,0.9492,0.9493,0.9484,0.9486,124121.0
2008-04-30 17:52:00,0.9487,0.9489,0.9484,0.9487,124121.0
2008-04-30 17:53:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-04-30 17:54:00,0.9488,0.9496,0.9488,0.9494,124121.0
2008-04-30 17:55:00,0.9495,0.9501,0.9492,0.9501,124121.0
2008-04-30 17:56:00,0.9502,0.9502,0.9497,0.9501,124121.0
2008-04-30 17:57:00,0.9502,0.9502,0.9498,0.9501,124121.0
2008-04-30 17:58:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-04-30 17:59:00,0.9506,0.9506,0.9497,0.9501,124121.0
2008-04-30 18:00:00,0.9503,0.9508,0.9502,0.9505,124121.0
2008-04-30 18:01:00,0.9506,0.9508,0.9504,0.9506,124121.0
2008-04-30 18:02:00,0.9507,0.9512,0.9506,0.9508,124121.0
2008-04-30 18:03:00,0.9507,0.9512,0.9507,0.9508,124121.0
2008-04-30 18:04:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-04-30 18:05:00,0.951,0.9517,0.951,0.9515,124121.0
2008-04-30 18:06:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-04-30 18:07:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-04-30 18:08:00,0.9513,0.9515,0.9512,0.9513,124121.0
2008-04-30 18:09:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-04-30 18:10:00,0.9515,0.9516,0.951,0.9511,124121.0
2008-04-30 18:11:00,0.951,0.9513,0.951,0.9512,124121.0
2008-04-30 18:12:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-04-30 18:13:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-04-30 18:14:00,0.9511,0.9512,0.9509,0.9512,124121.0
2008-04-30 18:15:00,0.9511,0.9513,0.951,0.951,124121.0
2008-04-30 18:16:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-04-30 18:17:00,0.9506,0.9506,0.95,0.9502,124121.0
2008-04-30 18:18:00,0.95,0.9505,0.95,0.9505,124121.0
2008-04-30 18:19:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-04-30 18:20:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-04-30 18:21:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-04-30 18:22:00,0.9506,0.951,0.9506,0.9509,124121.0
2008-04-30 18:23:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-04-30 18:24:00,0.9508,0.9512,0.9507,0.9512,124121.0
2008-04-30 18:26:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-04-30 18:27:00,0.951,0.9511,0.9509,0.9509,124121.0
2008-04-30 18:28:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-04-30 18:29:00,0.951,0.9513,0.951,0.9513,124121.0
2008-04-30 18:30:00,0.9512,0.9515,0.9511,0.9511,124121.0
2008-04-30 18:31:00,0.951,0.9514,0.9509,0.9511,124121.0
2008-04-30 18:32:00,0.951,0.951,0.9506,0.9508,124121.0
2008-04-30 18:33:00,0.9509,0.9511,0.9508,0.9508,124121.0
2008-04-30 18:34:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-04-30 18:35:00,0.9506,0.951,0.9505,0.9509,124121.0
2008-04-30 18:36:00,0.9511,0.9514,0.9509,0.9514,124121.0
2008-04-30 18:37:00,0.9512,0.9516,0.9512,0.9514,124121.0
2008-04-30 18:38:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-04-30 18:39:00,0.9516,0.9516,0.9512,0.9515,124121.0
2008-04-30 18:40:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-04-30 18:41:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-04-30 18:42:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-04-30 18:43:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-30 18:44:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-04-30 18:45:00,0.9513,0.9513,0.951,0.9511,124121.0
2008-04-30 18:46:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-04-30 18:47:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-04-30 18:48:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-04-30 18:49:00,0.9514,0.9515,0.9512,0.9513,124121.0
2008-04-30 18:50:00,0.9514,0.9515,0.9511,0.9512,124121.0
2008-04-30 18:51:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-04-30 18:53:00,0.9511,0.9512,0.9509,0.9512,124121.0
2008-04-30 18:54:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-04-30 18:55:00,0.951,0.9512,0.9507,0.9512,124121.0
2008-04-30 18:56:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-04-30 18:57:00,0.9513,0.9514,0.951,0.951,124121.0
2008-04-30 18:58:00,0.9511,0.9511,0.951,0.951,124121.0
2008-04-30 18:59:00,0.9511,0.9511,0.9506,0.9507,124121.0
2008-04-30 19:00:00,0.9508,0.951,0.9506,0.9506,124121.0
2008-04-30 19:01:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-04-30 19:02:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-04-30 19:03:00,0.9507,0.9509,0.9503,0.9509,124121.0
2008-04-30 19:04:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-04-30 19:05:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-04-30 19:06:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-04-30 19:07:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-04-30 19:08:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-04-30 19:09:00,0.9508,0.9509,0.9503,0.9505,124121.0
2008-04-30 19:10:00,0.9504,0.9506,0.9502,0.9503,124121.0
2008-04-30 19:11:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-04-30 19:12:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-04-30 19:13:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-04-30 19:14:00,0.95,0.9501,0.9498,0.9499,124121.0
2008-04-30 19:15:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-04-30 19:16:00,0.95,0.95,0.9497,0.9499,124121.0
2008-04-30 19:17:00,0.95,0.95,0.9495,0.9496,124121.0
2008-04-30 19:18:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-04-30 19:19:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-04-30 19:20:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-04-30 19:21:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-30 19:22:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-04-30 19:23:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-04-30 19:24:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-04-30 19:25:00,0.9494,0.9495,0.9492,0.9495,124121.0
2008-04-30 19:26:00,0.9494,0.9495,0.9491,0.9494,124121.0
2008-04-30 19:27:00,0.9495,0.9498,0.9495,0.9496,124121.0
2008-04-30 19:28:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-04-30 19:29:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-04-30 19:30:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-04-30 19:31:00,0.9493,0.9494,0.9489,0.9489,124121.0
2008-04-30 19:32:00,0.9488,0.9493,0.9488,0.9493,124121.0
2008-04-30 19:33:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-04-30 19:34:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-04-30 19:35:00,0.949,0.9492,0.949,0.9492,124121.0
2008-04-30 19:36:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-04-30 19:37:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-04-30 19:38:00,0.9491,0.9491,0.9485,0.9487,124121.0
2008-04-30 19:39:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-04-30 19:40:00,0.9488,0.9488,0.9482,0.9483,124121.0
2008-04-30 19:42:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-04-30 19:43:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-30 19:44:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-30 19:45:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-04-30 19:46:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-30 19:47:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-04-30 19:48:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-04-30 19:49:00,0.9485,0.9486,0.9483,0.9484,124121.0
2008-04-30 19:50:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-30 19:51:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-04-30 19:52:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-04-30 19:53:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-04-30 19:54:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-04-30 19:55:00,0.9487,0.949,0.9487,0.949,124121.0
2008-04-30 19:56:00,0.9491,0.9493,0.949,0.9491,124121.0
2008-04-30 19:57:00,0.949,0.9492,0.949,0.9492,124121.0
2008-04-30 19:58:00,0.9491,0.9492,0.9485,0.9485,124121.0
2008-04-30 19:59:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-04-30 20:00:00,0.9486,0.9493,0.9486,0.9493,124121.0
2008-04-30 20:01:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-04-30 20:02:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-04-30 20:03:00,0.949,0.949,0.9488,0.949,124121.0
2008-04-30 20:04:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-04-30 20:05:00,0.9488,0.9489,0.9485,0.9487,124121.0
2008-04-30 20:06:00,0.9488,0.9488,0.9481,0.9484,124121.0
2008-04-30 20:07:00,0.9485,0.9487,0.9483,0.9485,124121.0
2008-04-30 20:08:00,0.9486,0.949,0.9486,0.9488,124121.0
2008-04-30 20:09:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-04-30 20:10:00,0.9487,0.949,0.9487,0.949,124121.0
2008-04-30 20:11:00,0.9489,0.949,0.9482,0.9487,124121.0
2008-04-30 20:12:00,0.9483,0.95,0.9483,0.9498,124121.0
2008-04-30 20:13:00,0.9495,0.9504,0.9493,0.9497,124121.0
2008-04-30 20:14:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-04-30 20:15:00,0.9502,0.9506,0.9494,0.9496,124121.0
2008-04-30 20:16:00,0.9495,0.9498,0.9489,0.9495,124121.0
2008-04-30 20:17:00,0.9492,0.9502,0.949,0.9493,124121.0
2008-04-30 20:18:00,0.9494,0.9498,0.949,0.9494,124121.0
2008-04-30 20:19:00,0.9493,0.9498,0.9489,0.9494,124121.0
2008-04-30 20:20:00,0.9493,0.95,0.9491,0.9491,124121.0
2008-04-30 20:21:00,0.9492,0.9496,0.9489,0.9495,124121.0
2008-04-30 20:22:00,0.9496,0.9497,0.9489,0.9489,124121.0
2008-04-30 20:23:00,0.949,0.951,0.9489,0.9509,124121.0
2008-04-30 20:24:00,0.9508,0.9509,0.9502,0.9505,124121.0
2008-04-30 20:25:00,0.9504,0.9507,0.9501,0.9505,124121.0
2008-04-30 20:26:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-04-30 20:27:00,0.9503,0.9509,0.95,0.9507,124121.0
2008-04-30 20:28:00,0.9508,0.9508,0.9498,0.9503,124121.0
2008-04-30 20:29:00,0.9504,0.9509,0.9498,0.9505,124121.0
2008-04-30 20:30:00,0.9506,0.9508,0.9491,0.9499,124121.0
2008-04-30 20:31:00,0.9498,0.9501,0.9494,0.9498,124121.0
2008-04-30 20:32:00,0.9499,0.9499,0.9489,0.9492,124121.0
2008-04-30 20:33:00,0.9493,0.9496,0.9492,0.9492,124121.0
2008-04-30 20:34:00,0.9494,0.9496,0.9492,0.9494,124121.0
2008-04-30 20:35:00,0.9495,0.9498,0.9493,0.9497,124121.0
2008-04-30 20:36:00,0.9498,0.9505,0.9498,0.9504,124121.0
2008-04-30 20:37:00,0.9505,0.9511,0.9505,0.9509,124121.0
2008-04-30 20:38:00,0.951,0.9513,0.9508,0.9509,124121.0
2008-04-30 20:39:00,0.951,0.9514,0.9506,0.9509,124121.0
2008-04-30 20:40:00,0.951,0.9512,0.9505,0.9506,124121.0
2008-04-30 20:41:00,0.9505,0.9508,0.9503,0.9506,124121.0
2008-04-30 20:42:00,0.9507,0.9507,0.9501,0.9503,124121.0
2008-04-30 20:43:00,0.9501,0.9512,0.9501,0.9512,124121.0
2008-04-30 20:44:00,0.9511,0.9513,0.9508,0.9511,124121.0
2008-04-30 20:45:00,0.951,0.9518,0.9508,0.9515,124121.0
2008-04-30 20:46:00,0.9514,0.9521,0.9514,0.9515,124121.0
2008-04-30 20:47:00,0.9514,0.9521,0.9514,0.9516,124121.0
2008-04-30 20:48:00,0.9515,0.9516,0.9512,0.9515,124121.0
2008-04-30 20:49:00,0.9516,0.9518,0.9515,0.9515,124121.0
2008-04-30 20:50:00,0.9518,0.9519,0.9512,0.9512,124121.0
2008-04-30 20:51:00,0.9513,0.9517,0.9511,0.9516,124121.0
2008-04-30 20:52:00,0.9517,0.9521,0.9513,0.952,124121.0
2008-04-30 20:53:00,0.9517,0.952,0.9513,0.9513,124121.0
2008-04-30 20:54:00,0.9514,0.9515,0.9511,0.9511,124121.0
2008-04-30 20:55:00,0.951,0.9512,0.9508,0.951,124121.0
2008-04-30 20:56:00,0.9509,0.9515,0.9507,0.9515,124121.0
2008-04-30 20:57:00,0.9516,0.9517,0.9505,0.9509,124121.0
2008-04-30 20:58:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-04-30 20:59:00,0.9506,0.9511,0.9504,0.9511,124121.0
2008-04-30 21:00:00,0.9512,0.9512,0.9504,0.951,124121.0
2008-04-30 21:01:00,0.9509,0.9514,0.9506,0.9506,124121.0
2008-04-30 21:02:00,0.9507,0.9509,0.9506,0.9509,124121.0
2008-04-30 21:03:00,0.951,0.9512,0.9509,0.951,124121.0
2008-04-30 21:04:00,0.9509,0.951,0.9508,0.951,124121.0
2008-04-30 21:05:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-04-30 21:06:00,0.9507,0.9509,0.9506,0.9509,124121.0
2008-04-30 21:07:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-04-30 21:08:00,0.9509,0.9509,0.9505,0.9506,124121.0
2008-04-30 21:09:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-04-30 21:10:00,0.9507,0.9508,0.9503,0.9503,124121.0
2008-04-30 21:11:00,0.9501,0.9505,0.9501,0.9501,124121.0
2008-04-30 21:12:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-04-30 21:13:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-04-30 21:14:00,0.9504,0.9504,0.95,0.95,124121.0
2008-04-30 21:15:00,0.9498,0.9498,0.9492,0.9496,124121.0
2008-04-30 21:16:00,0.9497,0.9501,0.9495,0.9499,124121.0
2008-04-30 21:17:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-04-30 21:18:00,0.95,0.9505,0.9499,0.9503,124121.0
2008-04-30 21:19:00,0.9502,0.9502,0.9499,0.9501,124121.0
2008-04-30 21:20:00,0.95,0.9503,0.9499,0.95,124121.0
2008-04-30 21:21:00,0.9499,0.9503,0.9499,0.9502,124121.0
2008-04-30 21:22:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-04-30 21:23:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-04-30 21:24:00,0.9501,0.9501,0.9498,0.95,124121.0
2008-04-30 21:25:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-04-30 21:26:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-04-30 21:27:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-04-30 21:28:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-04-30 21:29:00,0.9504,0.9507,0.9504,0.9506,124121.0
2008-04-30 21:30:00,0.9505,0.9506,0.9502,0.9503,124121.0
2008-04-30 21:31:00,0.9504,0.9514,0.9499,0.951,124121.0
2008-04-30 21:32:00,0.9511,0.9511,0.9506,0.9506,124121.0
2008-04-30 21:33:00,0.9507,0.9511,0.9504,0.9507,124121.0
2008-04-30 21:34:00,0.9508,0.9509,0.9506,0.9506,124121.0
2008-04-30 21:35:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-04-30 21:36:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-04-30 21:37:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-30 21:38:00,0.9504,0.9505,0.9498,0.9498,124121.0
2008-04-30 21:39:00,0.9497,0.9499,0.9495,0.9498,124121.0
2008-04-30 21:40:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-04-30 21:41:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-04-30 21:42:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-04-30 21:43:00,0.9496,0.95,0.9496,0.95,124121.0
2008-04-30 21:44:00,0.9499,0.95,0.9496,0.9498,124121.0
2008-04-30 21:45:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-04-30 21:46:00,0.9499,0.95,0.9499,0.95,124121.0
2008-04-30 21:47:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-04-30 21:48:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-04-30 21:49:00,0.9501,0.9505,0.9501,0.9505,124121.0
2008-04-30 21:50:00,0.9504,0.9506,0.9502,0.9504,124121.0
2008-04-30 21:51:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-04-30 21:52:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-04-30 21:53:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-04-30 21:54:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-04-30 21:55:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-04-30 21:56:00,0.95,0.95,0.9498,0.9499,124121.0
2008-04-30 21:57:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-04-30 21:58:00,0.9496,0.95,0.9496,0.9499,124121.0
2008-04-30 21:59:00,0.9498,0.9498,0.9495,0.9497,124121.0
2008-04-30 22:00:00,0.9498,0.9499,0.9495,0.9497,124121.0
2008-04-30 22:01:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-04-30 22:02:00,0.9495,0.9495,0.9492,0.9495,124121.0
2008-04-30 22:03:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-30 22:05:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-04-30 22:06:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-30 22:07:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-04-30 22:08:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-04-30 22:09:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-04-30 22:10:00,0.9497,0.9501,0.9497,0.9501,124121.0
2008-04-30 22:11:00,0.95,0.9501,0.95,0.9501,124121.0
2008-04-30 22:12:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-04-30 22:13:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-04-30 22:14:00,0.9504,0.9507,0.9504,0.9506,124121.0
2008-04-30 22:15:00,0.9505,0.9507,0.9503,0.9505,124121.0
2008-04-30 22:16:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-04-30 22:17:00,0.9502,0.9504,0.9496,0.9498,124121.0
2008-04-30 22:18:00,0.9497,0.9502,0.9497,0.9499,124121.0
2008-04-30 22:19:00,0.9498,0.95,0.9498,0.9498,124121.0
2008-04-30 22:20:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-04-30 22:21:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-04-30 22:22:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-04-30 22:23:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-04-30 22:24:00,0.95,0.95,0.95,0.95,124121.0
2008-04-30 22:25:00,0.9499,0.95,0.9497,0.9499,124121.0
2008-04-30 22:26:00,0.9498,0.9498,0.9494,0.9494,124121.0
2008-04-30 22:27:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-04-30 22:28:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-04-30 22:29:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-04-30 22:31:00,0.9492,0.9496,0.9491,0.9496,124121.0
2008-04-30 22:32:00,0.9495,0.9498,0.9494,0.9497,124121.0
2008-04-30 22:33:00,0.9498,0.9502,0.9498,0.95,124121.0
2008-04-30 22:34:00,0.9501,0.9504,0.9501,0.9503,124121.0
2008-04-30 22:35:00,0.9504,0.9509,0.9504,0.9508,124121.0
2008-04-30 22:36:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-04-30 22:37:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-04-30 22:38:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-04-30 22:39:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-04-30 22:40:00,0.9507,0.9508,0.9505,0.9507,124121.0
2008-04-30 22:41:00,0.9508,0.9511,0.9507,0.9507,124121.0
2008-04-30 22:42:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-04-30 22:43:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-04-30 22:44:00,0.9506,0.9506,0.9504,0.9505,124121.0
2008-04-30 22:45:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-04-30 22:46:00,0.9502,0.9502,0.95,0.95,124121.0
2008-04-30 22:47:00,0.9501,0.9504,0.95,0.9504,124121.0
2008-04-30 22:48:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-04-30 22:49:00,0.9504,0.9509,0.9503,0.9508,124121.0
2008-04-30 22:50:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-04-30 22:51:00,0.9511,0.9516,0.9508,0.9512,124121.0
2008-04-30 22:52:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-04-30 22:53:00,0.9506,0.951,0.9505,0.9509,124121.0
2008-04-30 22:54:00,0.951,0.9511,0.951,0.9511,124121.0
2008-04-30 22:55:00,0.951,0.951,0.9507,0.951,124121.0
2008-04-30 22:56:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-04-30 22:57:00,0.951,0.951,0.951,0.951,124121.0
2008-04-30 22:58:00,0.9511,0.9512,0.951,0.951,124121.0
2008-04-30 22:59:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-04-30 23:00:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-04-30 23:01:00,0.9503,0.9505,0.9497,0.9497,124121.0
2008-04-30 23:02:00,0.9491,0.9495,0.9488,0.9492,124121.0
2008-04-30 23:03:00,0.9493,0.9498,0.949,0.949,124121.0
2008-04-30 23:04:00,0.9489,0.9492,0.9487,0.949,124121.0
2008-04-30 23:05:00,0.9491,0.9494,0.9488,0.9489,124121.0
2008-04-30 23:06:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-04-30 23:07:00,0.9486,0.949,0.9485,0.949,124121.0
2008-04-30 23:08:00,0.9492,0.9495,0.9491,0.9492,124121.0
2008-04-30 23:09:00,0.949,0.9491,0.9487,0.9488,124121.0
2008-04-30 23:10:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-04-30 23:13:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-04-30 23:14:00,0.949,0.9491,0.9489,0.949,124121.0
2008-04-30 23:15:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-04-30 23:16:00,0.9491,0.9491,0.9487,0.9487,124121.0
2008-04-30 23:17:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-04-30 23:19:00,0.9488,0.949,0.9488,0.949,124121.0
2008-04-30 23:20:00,0.9491,0.9491,0.949,0.949,124121.0
2008-04-30 23:21:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-04-30 23:22:00,0.9489,0.9489,0.9484,0.9484,124121.0
2008-04-30 23:23:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-04-30 23:24:00,0.9488,0.9492,0.9487,0.9488,124121.0
2008-04-30 23:25:00,0.9483,0.9488,0.9483,0.9488,124121.0
2008-04-30 23:26:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-04-30 23:27:00,0.949,0.949,0.9488,0.9489,124121.0
2008-04-30 23:28:00,0.9488,0.9492,0.9487,0.949,124121.0
2008-04-30 23:29:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-04-30 23:30:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-04-30 23:32:00,0.9489,0.9489,0.9486,0.9486,124121.0
2008-04-30 23:33:00,0.9485,0.9488,0.9483,0.9488,124121.0
2008-04-30 23:35:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-04-30 23:36:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-04-30 23:39:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-04-30 23:40:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-30 23:41:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-04-30 23:42:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-04-30 23:43:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-04-30 23:44:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-04-30 23:45:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-04-30 23:46:00,0.949,0.949,0.9488,0.949,124121.0
2008-04-30 23:47:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-04-30 23:48:00,0.9488,0.949,0.9488,0.949,124121.0
2008-04-30 23:49:00,0.9489,0.9496,0.9489,0.9491,124121.0
2008-04-30 23:50:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-04-30 23:51:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-04-30 23:52:00,0.9488,0.9492,0.9486,0.9487,124121.0
2008-04-30 23:53:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-04-30 23:54:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-04-30 23:56:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-30 23:58:00,0.9484,0.9489,0.9484,0.9486,124121.0
2008-04-30 23:59:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-01 00:00:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-05-01 00:01:00,0.949,0.949,0.949,0.949,124121.0
2008-05-01 00:02:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-01 00:03:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-01 00:04:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-01 00:05:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-05-01 00:06:00,0.9494,0.9497,0.9492,0.9494,124121.0
2008-05-01 00:07:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-01 00:08:00,0.9499,0.9499,0.9496,0.9499,124121.0
2008-05-01 00:09:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-01 00:12:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-01 00:13:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-01 00:14:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-01 00:15:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-05-01 00:16:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-05-01 00:19:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-01 00:21:00,0.9495,0.9499,0.9493,0.9498,124121.0
2008-05-01 00:22:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-01 00:23:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-01 00:24:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-05-01 00:25:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-01 00:26:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-01 00:27:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-01 00:28:00,0.9498,0.9501,0.9498,0.9499,124121.0
2008-05-01 00:29:00,0.9498,0.95,0.9496,0.9499,124121.0
2008-05-01 00:30:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-01 00:31:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-01 00:32:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-01 00:33:00,0.9501,0.9504,0.95,0.9502,124121.0
2008-05-01 00:34:00,0.95,0.9506,0.95,0.9505,124121.0
2008-05-01 00:35:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-05-01 00:36:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-01 00:37:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-01 00:38:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-01 00:39:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-01 00:40:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-01 00:41:00,0.9504,0.9505,0.9502,0.9502,124121.0
2008-05-01 00:42:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-01 00:43:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-01 00:45:00,0.9504,0.9509,0.9504,0.9509,124121.0
2008-05-01 00:46:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-01 00:47:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-01 00:48:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-01 00:49:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-01 00:52:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-01 00:53:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-01 00:55:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-01 00:56:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-01 00:57:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-01 00:59:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-01 01:00:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-01 01:01:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-01 01:02:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-01 01:05:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-01 01:06:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-01 01:08:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-01 01:09:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-01 01:10:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-01 01:11:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-01 01:12:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-01 01:13:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-01 01:15:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-01 01:27:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-01 01:28:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-01 01:29:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-01 01:30:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-05-01 01:31:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-01 01:32:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-01 01:33:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-01 01:35:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-01 01:36:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-01 01:37:00,0.9492,0.9492,0.9488,0.9488,124121.0
2008-05-01 01:38:00,0.9489,0.9492,0.9488,0.9491,124121.0
2008-05-01 01:39:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-01 01:41:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-01 01:42:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-01 01:43:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-01 01:44:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-05-01 01:45:00,0.9495,0.9499,0.9494,0.9496,124121.0
2008-05-01 01:46:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-05-01 01:47:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-05-01 01:48:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-01 01:49:00,0.9495,0.9495,0.9492,0.9494,124121.0
2008-05-01 01:53:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-01 01:54:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-01 01:56:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-01 01:57:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-01 01:58:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-01 01:59:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-01 02:00:00,0.9491,0.9494,0.9491,0.9492,124121.0
2008-05-01 02:01:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-01 02:03:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-01 02:04:00,0.9496,0.9498,0.9495,0.9498,124121.0
2008-05-01 02:05:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-01 02:06:00,0.9499,0.9501,0.9498,0.9501,124121.0
2008-05-01 02:07:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-01 02:08:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-01 02:09:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-01 02:10:00,0.9507,0.9508,0.9505,0.9507,124121.0
2008-05-01 02:11:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-01 02:12:00,0.9506,0.9508,0.9503,0.9507,124121.0
2008-05-01 02:13:00,0.9508,0.9509,0.9506,0.9509,124121.0
2008-05-01 02:14:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-05-01 02:15:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-01 02:16:00,0.9508,0.9511,0.9508,0.9509,124121.0
2008-05-01 02:17:00,0.951,0.9513,0.9509,0.9512,124121.0
2008-05-01 02:18:00,0.9513,0.9513,0.9509,0.9509,124121.0
2008-05-01 02:19:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-01 02:20:00,0.951,0.951,0.951,0.951,124121.0
2008-05-01 02:21:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-01 02:22:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-01 02:23:00,0.9503,0.9504,0.9499,0.9499,124121.0
2008-05-01 02:24:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-01 02:29:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-01 02:30:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-01 02:32:00,0.95,0.9503,0.95,0.9503,124121.0
2008-05-01 02:33:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-01 02:34:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-01 02:35:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-01 02:36:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-01 02:37:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-01 02:38:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-01 02:39:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-01 02:40:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-01 02:41:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-01 02:42:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-01 02:43:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-01 02:44:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-01 02:45:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-01 02:46:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-01 02:48:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-01 02:49:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-01 02:50:00,0.9505,0.9505,0.9501,0.9503,124121.0
2008-05-01 02:51:00,0.9506,0.9506,0.9501,0.9502,124121.0
2008-05-01 02:52:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-01 02:53:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-01 02:54:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-01 02:55:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-01 02:57:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-05-01 02:58:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-01 02:59:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-01 03:03:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-01 03:04:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-05-01 03:05:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-01 03:07:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-01 03:08:00,0.9501,0.9501,0.9499,0.9501,124121.0
2008-05-01 03:09:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-05-01 03:10:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-01 03:11:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-01 03:12:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-01 03:13:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-01 03:14:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-05-01 03:15:00,0.9497,0.9497,0.9495,0.9497,124121.0
2008-05-01 03:16:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-01 03:17:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-05-01 03:18:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-01 03:19:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-01 03:21:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-01 03:22:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-01 03:23:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-01 03:24:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-01 03:25:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-01 03:26:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-01 03:27:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-01 03:28:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-01 03:29:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-01 03:30:00,0.9498,0.9498,0.9486,0.9486,124121.0
2008-05-01 03:31:00,0.9487,0.949,0.9481,0.9482,124121.0
2008-05-01 03:32:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-05-01 03:33:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-01 03:34:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-01 03:35:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 03:36:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-01 03:37:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-01 03:38:00,0.9484,0.9492,0.9483,0.9486,124121.0
2008-05-01 03:39:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-05-01 03:40:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-01 03:41:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-01 03:42:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-01 03:43:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-01 03:44:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-01 03:45:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-01 03:46:00,0.948,0.9482,0.9479,0.948,124121.0
2008-05-01 03:47:00,0.9481,0.9481,0.9478,0.948,124121.0
2008-05-01 03:48:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-05-01 03:49:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-01 03:50:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-01 03:51:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-01 03:52:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-01 03:53:00,0.9478,0.9481,0.9478,0.9479,124121.0
2008-05-01 03:54:00,0.948,0.9484,0.9478,0.9482,124121.0
2008-05-01 03:55:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-01 03:56:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 03:58:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-01 03:59:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-05-01 04:00:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-01 04:01:00,0.9482,0.9484,0.9481,0.9481,124121.0
2008-05-01 04:03:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-01 04:04:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-05-01 04:05:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-05-01 04:06:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-01 04:07:00,0.9478,0.9484,0.9478,0.9484,124121.0
2008-05-01 04:08:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-05-01 04:10:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-05-01 04:12:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-01 04:13:00,0.9488,0.9491,0.9486,0.9487,124121.0
2008-05-01 04:14:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-05-01 04:15:00,0.9483,0.9486,0.9482,0.9482,124121.0
2008-05-01 04:16:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-01 04:17:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-01 04:18:00,0.9481,0.9482,0.9479,0.948,124121.0
2008-05-01 04:19:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 04:20:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 04:21:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 04:22:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-01 04:23:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-05-01 04:24:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-01 04:25:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-01 04:26:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-01 04:28:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-01 04:29:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-01 04:30:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-01 04:31:00,0.9484,0.9485,0.9481,0.9482,124121.0
2008-05-01 04:32:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-01 04:33:00,0.9481,0.9482,0.9477,0.9477,124121.0
2008-05-01 04:34:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-05-01 04:35:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-01 04:36:00,0.9477,0.9478,0.9475,0.9477,124121.0
2008-05-01 04:37:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-01 04:38:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-01 04:39:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-01 04:40:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-01 04:41:00,0.9479,0.9484,0.9479,0.9479,124121.0
2008-05-01 04:42:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-01 04:43:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-01 04:44:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-01 04:46:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-01 04:48:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-01 04:49:00,0.9483,0.9487,0.9483,0.9486,124121.0
2008-05-01 04:51:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-01 04:52:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-01 04:54:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-01 04:55:00,0.9485,0.9485,0.9479,0.948,124121.0
2008-05-01 04:56:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-01 04:57:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-01 04:59:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-01 05:02:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-01 05:03:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-01 05:04:00,0.948,0.948,0.948,0.948,124121.0
2008-05-01 05:05:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 05:06:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-01 05:07:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-01 05:08:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-01 05:11:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-01 05:12:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-01 05:13:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-05-01 05:14:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-01 05:16:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-05-01 05:17:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-01 05:18:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-01 05:19:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-01 05:20:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-01 05:26:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-05-01 05:27:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-01 05:28:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-01 05:29:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-01 05:31:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 05:34:00,0.9481,0.9486,0.948,0.9486,124121.0
2008-05-01 05:36:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-05-01 05:37:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-01 05:38:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-01 05:40:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-01 05:41:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-01 05:42:00,0.9488,0.9489,0.9485,0.9488,124121.0
2008-05-01 05:43:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-01 05:45:00,0.9489,0.9489,0.9485,0.9486,124121.0
2008-05-01 05:46:00,0.9485,0.9485,0.948,0.9482,124121.0
2008-05-01 05:47:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-01 05:48:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-01 05:49:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-01 05:50:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-05-01 05:52:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-01 05:53:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-01 05:54:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-01 05:55:00,0.9485,0.9485,0.9479,0.9481,124121.0
2008-05-01 05:56:00,0.9482,0.9483,0.9467,0.9468,124121.0
2008-05-01 05:57:00,0.9463,0.9472,0.9462,0.9465,124121.0
2008-05-01 05:58:00,0.946,0.9463,0.946,0.9462,124121.0
2008-05-01 05:59:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-01 06:00:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-01 06:01:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-05-01 06:03:00,0.9464,0.9464,0.946,0.9461,124121.0
2008-05-01 06:04:00,0.946,0.9462,0.9454,0.9457,124121.0
2008-05-01 06:05:00,0.9456,0.9461,0.9456,0.9458,124121.0
2008-05-01 06:06:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-05-01 06:07:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-01 06:09:00,0.9456,0.9461,0.9456,0.9461,124121.0
2008-05-01 06:10:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-05-01 06:11:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-01 06:12:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-01 06:13:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-01 06:14:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-01 06:15:00,0.9465,0.947,0.9464,0.947,124121.0
2008-05-01 06:16:00,0.9469,0.947,0.9465,0.9465,124121.0
2008-05-01 06:17:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-01 06:18:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-05-01 06:19:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-01 06:20:00,0.9466,0.9466,0.9463,0.9463,124121.0
2008-05-01 06:21:00,0.946,0.9464,0.946,0.9464,124121.0
2008-05-01 06:22:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-01 06:23:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-01 06:25:00,0.9464,0.9464,0.9462,0.9464,124121.0
2008-05-01 06:26:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-01 06:27:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 06:29:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-01 06:30:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-05-01 06:32:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 06:33:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 06:34:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 06:35:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-05-01 06:36:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-01 06:37:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-05-01 06:38:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-05-01 06:39:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-05-01 06:40:00,0.9457,0.9461,0.9457,0.946,124121.0
2008-05-01 06:41:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-01 06:42:00,0.9458,0.9459,0.9456,0.9457,124121.0
2008-05-01 06:43:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-05-01 06:44:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-05-01 06:45:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-05-01 06:46:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-01 06:47:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-01 06:48:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-05-01 06:49:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-05-01 06:50:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-01 06:51:00,0.9461,0.9468,0.9461,0.9468,124121.0
2008-05-01 06:52:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-05-01 06:53:00,0.9466,0.9469,0.9464,0.9464,124121.0
2008-05-01 06:54:00,0.9463,0.9467,0.9463,0.9466,124121.0
2008-05-01 06:55:00,0.9467,0.9468,0.9464,0.9464,124121.0
2008-05-01 06:56:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-05-01 06:57:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-01 06:58:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-05-01 07:01:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-05-01 07:02:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-01 07:03:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-05-01 07:04:00,0.9463,0.9463,0.946,0.9461,124121.0
2008-05-01 07:05:00,0.946,0.9462,0.946,0.946,124121.0
2008-05-01 07:06:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-01 07:07:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-05-01 07:08:00,0.9462,0.9462,0.946,0.946,124121.0
2008-05-01 07:09:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-01 07:10:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-01 07:11:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-01 07:13:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-01 07:14:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-01 07:15:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-01 07:16:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-01 07:17:00,0.9462,0.9465,0.9461,0.9464,124121.0
2008-05-01 07:18:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-01 07:20:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-01 07:21:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-01 07:22:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-05-01 07:23:00,0.9463,0.9467,0.9463,0.9467,124121.0
2008-05-01 07:24:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-05-01 07:25:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-01 07:26:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-01 07:27:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-05-01 07:28:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-01 07:29:00,0.947,0.947,0.947,0.947,124121.0
2008-05-01 07:31:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-05-01 07:32:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-05-01 07:33:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-01 07:34:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-01 07:35:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-01 07:36:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-01 07:37:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-01 07:38:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-01 07:39:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-01 07:40:00,0.948,0.9481,0.9479,0.948,124121.0
2008-05-01 07:42:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-01 07:43:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-01 07:44:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-01 07:46:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-01 07:47:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-01 07:48:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-01 07:49:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-01 07:50:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-01 07:52:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-01 07:53:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-01 07:54:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-05-01 07:55:00,0.9472,0.9472,0.9464,0.947,124121.0
2008-05-01 07:56:00,0.9469,0.9469,0.946,0.9468,124121.0
2008-05-01 07:57:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-05-01 07:58:00,0.9466,0.9466,0.9459,0.9461,124121.0
2008-05-01 07:59:00,0.9459,0.9461,0.9452,0.9452,124121.0
2008-05-01 08:00:00,0.9454,0.9457,0.9453,0.9456,124121.0
2008-05-01 08:01:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-05-01 08:02:00,0.9455,0.9456,0.9452,0.9456,124121.0
2008-05-01 08:03:00,0.9457,0.9459,0.9457,0.9457,124121.0
2008-05-01 08:04:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-05-01 08:05:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-05-01 08:06:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-05-01 08:07:00,0.9463,0.9466,0.9463,0.9466,124121.0
2008-05-01 08:08:00,0.9465,0.9466,0.9461,0.9461,124121.0
2008-05-01 08:09:00,0.946,0.9466,0.946,0.9461,124121.0
2008-05-01 08:10:00,0.9462,0.9466,0.9462,0.9465,124121.0
2008-05-01 08:11:00,0.9466,0.9469,0.9465,0.9469,124121.0
2008-05-01 08:12:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-05-01 08:13:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-01 08:14:00,0.9469,0.9473,0.9468,0.9473,124121.0
2008-05-01 08:15:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-05-01 08:16:00,0.9475,0.9478,0.9473,0.9474,124121.0
2008-05-01 08:17:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-05-01 08:18:00,0.9473,0.9475,0.9467,0.9475,124121.0
2008-05-01 08:19:00,0.9474,0.9474,0.9465,0.9466,124121.0
2008-05-01 08:20:00,0.9465,0.9468,0.9464,0.9466,124121.0
2008-05-01 08:21:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-01 08:23:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-05-01 08:24:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-01 08:25:00,0.9468,0.9472,0.9468,0.9469,124121.0
2008-05-01 08:26:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-05-01 08:27:00,0.9471,0.9474,0.947,0.9473,124121.0
2008-05-01 08:28:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-01 08:29:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-01 08:30:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-05-01 08:31:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-01 08:32:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-05-01 08:33:00,0.9477,0.9484,0.9476,0.9481,124121.0
2008-05-01 08:34:00,0.948,0.9484,0.9479,0.9483,124121.0
2008-05-01 08:35:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-05-01 08:36:00,0.9485,0.9488,0.9484,0.9484,124121.0
2008-05-01 08:37:00,0.9483,0.9486,0.9482,0.9482,124121.0
2008-05-01 08:38:00,0.9481,0.9492,0.9481,0.9492,124121.0
2008-05-01 08:39:00,0.949,0.949,0.9487,0.9487,124121.0
2008-05-01 08:40:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-01 08:41:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-01 08:42:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-01 08:43:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-01 08:44:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-01 08:45:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-01 08:46:00,0.9484,0.9485,0.9481,0.9484,124121.0
2008-05-01 08:47:00,0.9483,0.9486,0.9481,0.9481,124121.0
2008-05-01 08:48:00,0.9482,0.9482,0.9479,0.9482,124121.0
2008-05-01 08:49:00,0.948,0.9483,0.9472,0.9474,124121.0
2008-05-01 08:50:00,0.9475,0.9482,0.9475,0.9477,124121.0
2008-05-01 08:51:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-01 08:52:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-01 08:53:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-01 08:54:00,0.9478,0.9483,0.9478,0.9481,124121.0
2008-05-01 08:55:00,0.948,0.9484,0.9479,0.9479,124121.0
2008-05-01 08:56:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-01 08:57:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-01 08:58:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-01 08:59:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-01 09:00:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-01 09:01:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-01 09:02:00,0.948,0.948,0.948,0.948,124121.0
2008-05-01 09:03:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-01 09:04:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-01 09:05:00,0.948,0.9482,0.948,0.948,124121.0
2008-05-01 09:06:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-05-01 09:07:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-05-01 09:08:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-05-01 09:09:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-01 09:10:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-01 09:12:00,0.9489,0.9493,0.9489,0.9489,124121.0
2008-05-01 09:13:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-01 09:14:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-05-01 09:15:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-01 09:16:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-01 09:17:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-01 09:18:00,0.9488,0.949,0.9485,0.9488,124121.0
2008-05-01 09:19:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-01 09:20:00,0.9486,0.9487,0.9483,0.9485,124121.0
2008-05-01 09:21:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-01 09:22:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-01 09:23:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-01 09:24:00,0.9488,0.9488,0.9478,0.9478,124121.0
2008-05-01 09:25:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-01 09:26:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-01 09:27:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-01 09:28:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-05-01 09:29:00,0.9477,0.9484,0.9477,0.9483,124121.0
2008-05-01 09:30:00,0.9481,0.9483,0.9479,0.9481,124121.0
2008-05-01 09:31:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-01 09:32:00,0.9483,0.9483,0.9479,0.9481,124121.0
2008-05-01 09:33:00,0.948,0.9482,0.9477,0.9482,124121.0
2008-05-01 09:34:00,0.9481,0.9481,0.9475,0.948,124121.0
2008-05-01 09:35:00,0.9481,0.9481,0.9476,0.9477,124121.0
2008-05-01 09:36:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-01 09:37:00,0.9476,0.9478,0.9471,0.9471,124121.0
2008-05-01 09:38:00,0.9469,0.9482,0.9469,0.9477,124121.0
2008-05-01 09:39:00,0.9478,0.9482,0.9474,0.9477,124121.0
2008-05-01 09:40:00,0.9476,0.9481,0.9475,0.948,124121.0
2008-05-01 09:41:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-01 09:42:00,0.9481,0.9485,0.9481,0.9485,124121.0
2008-05-01 09:43:00,0.9482,0.9483,0.9474,0.948,124121.0
2008-05-01 09:44:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-01 09:45:00,0.9479,0.9483,0.9479,0.9482,124121.0
2008-05-01 09:46:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-05-01 09:47:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-01 09:48:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-01 09:49:00,0.9483,0.9483,0.9476,0.9477,124121.0
2008-05-01 09:50:00,0.9479,0.948,0.9477,0.9479,124121.0
2008-05-01 09:51:00,0.948,0.9483,0.9477,0.9483,124121.0
2008-05-01 09:52:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-05-01 09:53:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-05-01 09:54:00,0.9482,0.9484,0.9481,0.9481,124121.0
2008-05-01 09:55:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-01 09:56:00,0.948,0.9481,0.9472,0.9472,124121.0
2008-05-01 09:57:00,0.9471,0.9478,0.947,0.9476,124121.0
2008-05-01 09:58:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-05-01 09:59:00,0.9472,0.9479,0.9472,0.9478,124121.0
2008-05-01 10:00:00,0.9479,0.9482,0.9479,0.9479,124121.0
2008-05-01 10:01:00,0.948,0.9481,0.9477,0.9477,124121.0
2008-05-01 10:02:00,0.9478,0.9481,0.9476,0.948,124121.0
2008-05-01 10:03:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-01 10:04:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-01 10:05:00,0.9482,0.9487,0.9481,0.9487,124121.0
2008-05-01 10:06:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-05-01 10:07:00,0.9485,0.9485,0.948,0.9482,124121.0
2008-05-01 10:08:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-01 10:09:00,0.9482,0.9487,0.9481,0.9486,124121.0
2008-05-01 10:10:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-01 10:11:00,0.9487,0.9489,0.9485,0.9489,124121.0
2008-05-01 10:12:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-01 10:13:00,0.9484,0.9488,0.9484,0.9488,124121.0
2008-05-01 10:14:00,0.9487,0.949,0.9481,0.9484,124121.0
2008-05-01 10:15:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-01 10:16:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-05-01 10:17:00,0.9484,0.9484,0.9479,0.9482,124121.0
2008-05-01 10:18:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-01 10:19:00,0.9484,0.9485,0.9481,0.9483,124121.0
2008-05-01 10:20:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-01 10:21:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-01 10:22:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-01 10:23:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-05-01 10:24:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-05-01 10:25:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-01 10:26:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-01 10:27:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-01 10:28:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-01 10:29:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-01 10:30:00,0.9487,0.9487,0.9477,0.9479,124121.0
2008-05-01 10:31:00,0.9481,0.9488,0.9481,0.9485,124121.0
2008-05-01 10:32:00,0.9484,0.9487,0.9483,0.9483,124121.0
2008-05-01 10:33:00,0.9484,0.9486,0.9482,0.9486,124121.0
2008-05-01 10:34:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-01 10:35:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-01 10:36:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-01 10:37:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-01 10:39:00,0.9487,0.9488,0.9484,0.9484,124121.0
2008-05-01 10:40:00,0.9483,0.9491,0.9482,0.9491,124121.0
2008-05-01 10:41:00,0.9492,0.9492,0.9487,0.9488,124121.0
2008-05-01 10:42:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-01 10:43:00,0.9486,0.949,0.9485,0.9489,124121.0
2008-05-01 10:44:00,0.949,0.949,0.9483,0.9483,124121.0
2008-05-01 10:45:00,0.9485,0.9487,0.9481,0.9483,124121.0
2008-05-01 10:46:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-01 10:47:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-01 10:48:00,0.9484,0.9484,0.948,0.948,124121.0
2008-05-01 10:49:00,0.9481,0.9486,0.948,0.9483,124121.0
2008-05-01 10:50:00,0.9484,0.9488,0.9483,0.9488,124121.0
2008-05-01 10:51:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-05-01 10:52:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-01 10:53:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-01 10:54:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-01 10:55:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-01 10:56:00,0.9482,0.9485,0.9481,0.9484,124121.0
2008-05-01 10:57:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-01 10:58:00,0.9484,0.9487,0.9483,0.9484,124121.0
2008-05-01 10:59:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-01 11:00:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-01 11:01:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-01 11:02:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-05-01 11:03:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-01 11:04:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-01 11:05:00,0.9483,0.9483,0.948,0.9483,124121.0
2008-05-01 11:06:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-01 11:07:00,0.9484,0.9486,0.9482,0.9486,124121.0
2008-05-01 11:08:00,0.9485,0.9489,0.9485,0.9488,124121.0
2008-05-01 11:09:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-01 11:11:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-01 11:14:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-01 11:15:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-01 11:16:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-05-01 11:17:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-01 11:18:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-01 11:19:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-01 11:20:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-05-01 11:22:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-01 11:23:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-05-01 11:24:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-05-01 11:25:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-05-01 11:26:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-01 11:27:00,0.9493,0.9493,0.9487,0.9487,124121.0
2008-05-01 11:28:00,0.9486,0.9486,0.9478,0.9481,124121.0
2008-05-01 11:29:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-01 11:30:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-01 11:31:00,0.9482,0.9484,0.9481,0.9481,124121.0
2008-05-01 11:32:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-01 11:33:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-01 11:34:00,0.9482,0.9483,0.9478,0.9478,124121.0
2008-05-01 11:35:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-01 11:36:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-01 11:37:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-01 11:38:00,0.9483,0.9491,0.9483,0.9486,124121.0
2008-05-01 11:39:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-01 11:40:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-01 11:41:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-05-01 11:42:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-05-01 11:43:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-01 11:45:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-01 11:46:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-01 11:47:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-01 11:48:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-01 11:49:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-01 11:50:00,0.948,0.9483,0.948,0.9483,124121.0
2008-05-01 11:51:00,0.9482,0.9483,0.948,0.9483,124121.0
2008-05-01 11:52:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-01 11:53:00,0.9482,0.9483,0.948,0.948,124121.0
2008-05-01 11:54:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-01 11:56:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-01 11:57:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-01 11:58:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-01 11:59:00,0.9484,0.949,0.9484,0.949,124121.0
2008-05-01 12:00:00,0.9489,0.9491,0.9486,0.9486,124121.0
2008-05-01 12:01:00,0.9487,0.9487,0.9483,0.9483,124121.0
2008-05-01 12:02:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-05-01 12:03:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-01 12:04:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-05-01 12:05:00,0.9482,0.9483,0.9467,0.9467,124121.0
2008-05-01 12:06:00,0.9466,0.947,0.9462,0.9468,124121.0
2008-05-01 12:07:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-05-01 12:08:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-05-01 12:09:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-01 12:10:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-05-01 12:11:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-01 12:12:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-05-01 12:13:00,0.947,0.947,0.947,0.947,124121.0
2008-05-01 12:14:00,0.9471,0.9471,0.9463,0.9465,124121.0
2008-05-01 12:15:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-05-01 12:16:00,0.9468,0.9468,0.9464,0.9464,124121.0
2008-05-01 12:17:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-01 12:18:00,0.9463,0.9466,0.9463,0.9465,124121.0
2008-05-01 12:19:00,0.9463,0.9468,0.9459,0.9467,124121.0
2008-05-01 12:20:00,0.9468,0.9472,0.9462,0.9467,124121.0
2008-05-01 12:21:00,0.9468,0.9471,0.9467,0.9467,124121.0
2008-05-01 12:22:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-01 12:23:00,0.9466,0.9466,0.9462,0.9463,124121.0
2008-05-01 12:24:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-05-01 12:25:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-01 12:26:00,0.9468,0.9472,0.9467,0.9467,124121.0
2008-05-01 12:27:00,0.947,0.947,0.9463,0.9465,124121.0
2008-05-01 12:28:00,0.9463,0.9467,0.9462,0.9465,124121.0
2008-05-01 12:29:00,0.9466,0.9468,0.9464,0.9468,124121.0
2008-05-01 12:30:00,0.9471,0.9471,0.9468,0.9471,124121.0
2008-05-01 12:31:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-05-01 12:32:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-05-01 12:33:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-01 12:34:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-01 12:35:00,0.9471,0.9482,0.9471,0.9476,124121.0
2008-05-01 12:36:00,0.9477,0.9478,0.9475,0.9478,124121.0
2008-05-01 12:37:00,0.9477,0.9483,0.9477,0.9481,124121.0
2008-05-01 12:38:00,0.9482,0.9483,0.9474,0.9477,124121.0
2008-05-01 12:39:00,0.9481,0.9481,0.9476,0.9481,124121.0
2008-05-01 12:40:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-01 12:41:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-01 12:42:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-01 12:43:00,0.9475,0.9477,0.9469,0.9472,124121.0
2008-05-01 12:44:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-01 12:45:00,0.9472,0.9474,0.9469,0.9471,124121.0
2008-05-01 12:46:00,0.947,0.947,0.9465,0.9465,124121.0
2008-05-01 12:47:00,0.9467,0.9468,0.9465,0.9467,124121.0
2008-05-01 12:48:00,0.9466,0.9466,0.9462,0.9462,124121.0
2008-05-01 12:49:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-01 12:50:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-05-01 12:51:00,0.946,0.946,0.9456,0.9456,124121.0
2008-05-01 12:52:00,0.9457,0.9457,0.9453,0.9456,124121.0
2008-05-01 12:53:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-05-01 12:54:00,0.9457,0.9458,0.9452,0.9453,124121.0
2008-05-01 12:55:00,0.9452,0.9455,0.9447,0.9449,124121.0
2008-05-01 12:56:00,0.9448,0.9451,0.9447,0.9451,124121.0
2008-05-01 12:57:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-05-01 12:58:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-01 12:59:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-05-01 13:00:00,0.9457,0.946,0.9455,0.9458,124121.0
2008-05-01 13:01:00,0.9456,0.9459,0.9454,0.9454,124121.0
2008-05-01 13:02:00,0.9455,0.9457,0.9453,0.9456,124121.0
2008-05-01 13:03:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-05-01 13:04:00,0.9455,0.9457,0.9454,0.9456,124121.0
2008-05-01 13:05:00,0.9457,0.9459,0.9453,0.9454,124121.0
2008-05-01 13:06:00,0.9453,0.9455,0.9451,0.9455,124121.0
2008-05-01 13:07:00,0.9456,0.9459,0.9455,0.9459,124121.0
2008-05-01 13:08:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-01 13:09:00,0.9458,0.9462,0.9457,0.9461,124121.0
2008-05-01 13:10:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-05-01 13:11:00,0.946,0.9462,0.9458,0.9462,124121.0
2008-05-01 13:12:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-05-01 13:13:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-01 13:14:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-01 13:15:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-01 13:16:00,0.9456,0.946,0.9456,0.946,124121.0
2008-05-01 13:17:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-01 13:18:00,0.9461,0.9466,0.946,0.9465,124121.0
2008-05-01 13:19:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-05-01 13:20:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-01 13:21:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-05-01 13:22:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-01 13:23:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-01 13:24:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-05-01 13:25:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-05-01 13:26:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-01 13:27:00,0.9466,0.947,0.9466,0.947,124121.0
2008-05-01 13:28:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-01 13:29:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-05-01 13:30:00,0.9469,0.9471,0.9465,0.9468,124121.0
2008-05-01 13:31:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-05-01 13:32:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-05-01 13:34:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-01 13:35:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-05-01 13:36:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-05-01 13:37:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-01 13:38:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-01 13:41:00,0.9466,0.9466,0.9461,0.9461,124121.0
2008-05-01 13:42:00,0.946,0.9461,0.9459,0.946,124121.0
2008-05-01 13:43:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-01 13:44:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-01 13:45:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-01 13:46:00,0.9464,0.9466,0.9463,0.9466,124121.0
2008-05-01 13:47:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-05-01 13:48:00,0.947,0.947,0.9466,0.9466,124121.0
2008-05-01 13:49:00,0.9465,0.9466,0.9463,0.9465,124121.0
2008-05-01 13:50:00,0.9466,0.9471,0.9465,0.9471,124121.0
2008-05-01 13:51:00,0.947,0.9474,0.947,0.9474,124121.0
2008-05-01 13:52:00,0.9477,0.948,0.9473,0.9473,124121.0
2008-05-01 13:53:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-05-01 13:54:00,0.9474,0.9475,0.947,0.9473,124121.0
2008-05-01 13:55:00,0.9472,0.9473,0.9468,0.9469,124121.0
2008-05-01 13:56:00,0.947,0.9474,0.9468,0.9472,124121.0
2008-05-01 13:57:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-01 13:58:00,0.947,0.947,0.9466,0.9467,124121.0
2008-05-01 13:59:00,0.9468,0.9471,0.9466,0.947,124121.0
2008-05-01 14:00:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-05-01 14:01:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-01 14:03:00,0.947,0.947,0.9467,0.9468,124121.0
2008-05-01 14:04:00,0.9467,0.9467,0.9462,0.9462,124121.0
2008-05-01 14:05:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 14:06:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 14:07:00,0.9461,0.9466,0.946,0.9464,124121.0
2008-05-01 14:08:00,0.9463,0.9466,0.9463,0.9464,124121.0
2008-05-01 14:09:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-01 14:10:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-01 14:11:00,0.9463,0.9463,0.9459,0.946,124121.0
2008-05-01 14:12:00,0.9461,0.9463,0.946,0.9462,124121.0
2008-05-01 14:13:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-01 14:14:00,0.9461,0.9463,0.9458,0.9459,124121.0
2008-05-01 14:15:00,0.9458,0.9463,0.9458,0.9463,124121.0
2008-05-01 14:16:00,0.9462,0.9469,0.9462,0.9467,124121.0
2008-05-01 14:17:00,0.9468,0.947,0.9466,0.947,124121.0
2008-05-01 14:18:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-01 14:19:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-01 14:20:00,0.947,0.9476,0.947,0.9472,124121.0
2008-05-01 14:21:00,0.9471,0.9475,0.9471,0.9472,124121.0
2008-05-01 14:22:00,0.9471,0.9475,0.9471,0.9473,124121.0
2008-05-01 14:23:00,0.9472,0.9475,0.9472,0.9473,124121.0
2008-05-01 14:24:00,0.9472,0.9474,0.947,0.9471,124121.0
2008-05-01 14:25:00,0.947,0.9474,0.947,0.9474,124121.0
2008-05-01 14:26:00,0.9473,0.9477,0.9473,0.9476,124121.0
2008-05-01 14:27:00,0.9477,0.9477,0.9472,0.9475,124121.0
2008-05-01 14:28:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-01 14:29:00,0.9475,0.9478,0.9474,0.9477,124121.0
2008-05-01 14:30:00,0.9479,0.9479,0.947,0.9471,124121.0
2008-05-01 14:31:00,0.9473,0.9482,0.947,0.9481,124121.0
2008-05-01 14:32:00,0.9482,0.9491,0.9482,0.9489,124121.0
2008-05-01 14:33:00,0.949,0.949,0.9483,0.9485,124121.0
2008-05-01 14:34:00,0.9486,0.9493,0.9483,0.949,124121.0
2008-05-01 14:35:00,0.9489,0.9509,0.9489,0.9498,124121.0
2008-05-01 14:36:00,0.9499,0.9502,0.9494,0.9496,124121.0
2008-05-01 14:37:00,0.9497,0.9503,0.9493,0.9501,124121.0
2008-05-01 14:38:00,0.9502,0.9502,0.9497,0.9497,124121.0
2008-05-01 14:39:00,0.9498,0.9503,0.9497,0.9503,124121.0
2008-05-01 14:40:00,0.9502,0.9504,0.9495,0.9502,124121.0
2008-05-01 14:41:00,0.9501,0.951,0.95,0.9501,124121.0
2008-05-01 14:42:00,0.9502,0.9506,0.9501,0.9505,124121.0
2008-05-01 14:43:00,0.9504,0.9508,0.95,0.9503,124121.0
2008-05-01 14:44:00,0.9506,0.951,0.9505,0.9507,124121.0
2008-05-01 14:45:00,0.9508,0.9509,0.9501,0.9504,124121.0
2008-05-01 14:46:00,0.9503,0.9515,0.95,0.951,124121.0
2008-05-01 14:47:00,0.9509,0.9509,0.95,0.9504,124121.0
2008-05-01 14:48:00,0.9505,0.951,0.9502,0.9505,124121.0
2008-05-01 14:49:00,0.9504,0.9506,0.9499,0.9503,124121.0
2008-05-01 14:50:00,0.9504,0.9509,0.9502,0.9507,124121.0
2008-05-01 14:51:00,0.9508,0.9513,0.9505,0.9508,124121.0
2008-05-01 14:52:00,0.9509,0.951,0.9501,0.9507,124121.0
2008-05-01 14:53:00,0.9508,0.9516,0.9508,0.9516,124121.0
2008-05-01 14:54:00,0.9518,0.9518,0.9512,0.9515,124121.0
2008-05-01 14:55:00,0.9516,0.9519,0.9514,0.9517,124121.0
2008-05-01 14:56:00,0.9518,0.9523,0.9517,0.9519,124121.0
2008-05-01 14:57:00,0.9518,0.9529,0.9518,0.9528,124121.0
2008-05-01 14:58:00,0.9529,0.9534,0.9525,0.9532,124121.0
2008-05-01 14:59:00,0.9531,0.9531,0.9526,0.9527,124121.0
2008-05-01 15:00:00,0.9528,0.9529,0.9524,0.9526,124121.0
2008-05-01 15:01:00,0.9525,0.953,0.9524,0.9528,124121.0
2008-05-01 15:02:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-01 15:03:00,0.9527,0.9529,0.9525,0.9525,124121.0
2008-05-01 15:04:00,0.9524,0.9524,0.9521,0.9524,124121.0
2008-05-01 15:05:00,0.9523,0.9527,0.9523,0.9526,124121.0
2008-05-01 15:06:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-01 15:07:00,0.9523,0.9524,0.9519,0.952,124121.0
2008-05-01 15:08:00,0.9519,0.9521,0.9518,0.952,124121.0
2008-05-01 15:09:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-05-01 15:10:00,0.952,0.952,0.9516,0.9518,124121.0
2008-05-01 15:11:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-05-01 15:12:00,0.9519,0.9522,0.9516,0.9522,124121.0
2008-05-01 15:13:00,0.9523,0.9524,0.9518,0.952,124121.0
2008-05-01 15:14:00,0.9521,0.9527,0.9517,0.9521,124121.0
2008-05-01 15:15:00,0.952,0.9522,0.9517,0.9517,124121.0
2008-05-01 15:16:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-05-01 15:17:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-01 15:18:00,0.9519,0.9521,0.9517,0.9518,124121.0
2008-05-01 15:19:00,0.9519,0.9519,0.9514,0.9515,124121.0
2008-05-01 15:20:00,0.9516,0.952,0.9516,0.9516,124121.0
2008-05-01 15:21:00,0.9515,0.9516,0.9512,0.9514,124121.0
2008-05-01 15:22:00,0.9515,0.9516,0.9512,0.9512,124121.0
2008-05-01 15:23:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-01 15:24:00,0.9511,0.9511,0.9508,0.9508,124121.0
2008-05-01 15:25:00,0.9509,0.9514,0.9509,0.9514,124121.0
2008-05-01 15:26:00,0.9516,0.9518,0.9514,0.9514,124121.0
2008-05-01 15:27:00,0.9515,0.9515,0.9511,0.9514,124121.0
2008-05-01 15:28:00,0.9513,0.9515,0.9511,0.9511,124121.0
2008-05-01 15:29:00,0.9512,0.9512,0.9507,0.951,124121.0
2008-05-01 15:30:00,0.9509,0.9511,0.9508,0.9509,124121.0
2008-05-01 15:31:00,0.951,0.951,0.9506,0.951,124121.0
2008-05-01 15:32:00,0.9512,0.9514,0.9506,0.9508,124121.0
2008-05-01 15:33:00,0.9507,0.9509,0.9503,0.9506,124121.0
2008-05-01 15:34:00,0.9505,0.951,0.9505,0.9507,124121.0
2008-05-01 15:35:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-01 15:36:00,0.951,0.951,0.9506,0.9506,124121.0
2008-05-01 15:37:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-01 15:38:00,0.9507,0.9507,0.9501,0.9502,124121.0
2008-05-01 15:39:00,0.9501,0.9502,0.9495,0.9497,124121.0
2008-05-01 15:40:00,0.9496,0.9498,0.9494,0.9495,124121.0
2008-05-01 15:41:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-05-01 15:42:00,0.9499,0.9501,0.9498,0.9499,124121.0
2008-05-01 15:43:00,0.95,0.95,0.9497,0.9499,124121.0
2008-05-01 15:44:00,0.95,0.9503,0.9499,0.9501,124121.0
2008-05-01 15:45:00,0.95,0.9504,0.9499,0.9504,124121.0
2008-05-01 15:46:00,0.9505,0.9507,0.9502,0.9506,124121.0
2008-05-01 15:47:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-05-01 15:48:00,0.9503,0.9503,0.9497,0.9499,124121.0
2008-05-01 15:49:00,0.95,0.9503,0.9497,0.9501,124121.0
2008-05-01 15:50:00,0.95,0.9502,0.9498,0.9499,124121.0
2008-05-01 15:51:00,0.95,0.9501,0.9497,0.9498,124121.0
2008-05-01 15:52:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-05-01 15:53:00,0.9493,0.9494,0.9491,0.9494,124121.0
2008-05-01 15:54:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-05-01 15:55:00,0.9496,0.9498,0.9493,0.9494,124121.0
2008-05-01 15:56:00,0.9493,0.9495,0.9492,0.9495,124121.0
2008-05-01 15:57:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-05-01 15:58:00,0.9499,0.9502,0.9498,0.9502,124121.0
2008-05-01 15:59:00,0.9501,0.9504,0.9495,0.9502,124121.0
2008-05-01 16:00:00,0.9503,0.9506,0.9491,0.9496,124121.0
2008-05-01 16:01:00,0.9497,0.95,0.9494,0.9497,124121.0
2008-05-01 16:02:00,0.9496,0.9499,0.9493,0.9498,124121.0
2008-05-01 16:03:00,0.9499,0.9499,0.9489,0.9494,124121.0
2008-05-01 16:04:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-01 16:05:00,0.9498,0.9505,0.9498,0.9501,124121.0
2008-05-01 16:06:00,0.9502,0.9503,0.9497,0.9502,124121.0
2008-05-01 16:07:00,0.9501,0.9503,0.9499,0.9501,124121.0
2008-05-01 16:08:00,0.9502,0.9502,0.9497,0.9501,124121.0
2008-05-01 16:09:00,0.9502,0.9504,0.95,0.95,124121.0
2008-05-01 16:10:00,0.9501,0.9502,0.9495,0.9495,124121.0
2008-05-01 16:11:00,0.9494,0.9495,0.9491,0.9495,124121.0
2008-05-01 16:12:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-01 16:13:00,0.9495,0.9499,0.9492,0.9494,124121.0
2008-05-01 16:14:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-05-01 16:15:00,0.9493,0.9495,0.9491,0.9495,124121.0
2008-05-01 16:16:00,0.9494,0.9498,0.9492,0.9498,124121.0
2008-05-01 16:17:00,0.9499,0.9499,0.9489,0.9489,124121.0
2008-05-01 16:18:00,0.9491,0.9496,0.9491,0.9495,124121.0
2008-05-01 16:19:00,0.9494,0.9496,0.9492,0.9493,124121.0
2008-05-01 16:20:00,0.9492,0.9493,0.9489,0.9492,124121.0
2008-05-01 16:21:00,0.9491,0.9492,0.9489,0.9492,124121.0
2008-05-01 16:22:00,0.9493,0.9493,0.9489,0.9489,124121.0
2008-05-01 16:23:00,0.949,0.9492,0.9488,0.9489,124121.0
2008-05-01 16:24:00,0.9488,0.9502,0.9488,0.9497,124121.0
2008-05-01 16:25:00,0.9496,0.9497,0.9491,0.9494,124121.0
2008-05-01 16:26:00,0.9493,0.9497,0.949,0.9494,124121.0
2008-05-01 16:27:00,0.9495,0.9495,0.9488,0.9495,124121.0
2008-05-01 16:28:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-01 16:29:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-01 16:30:00,0.9492,0.95,0.9492,0.95,124121.0
2008-05-01 16:31:00,0.9498,0.9503,0.9496,0.9496,124121.0
2008-05-01 16:32:00,0.9497,0.951,0.9497,0.9506,124121.0
2008-05-01 16:33:00,0.9507,0.9509,0.9502,0.9507,124121.0
2008-05-01 16:34:00,0.9506,0.9509,0.9502,0.9505,124121.0
2008-05-01 16:35:00,0.9506,0.9509,0.9505,0.9508,124121.0
2008-05-01 16:36:00,0.9507,0.951,0.9504,0.9508,124121.0
2008-05-01 16:37:00,0.9509,0.9511,0.9507,0.951,124121.0
2008-05-01 16:38:00,0.9511,0.9519,0.9505,0.9517,124121.0
2008-05-01 16:39:00,0.9518,0.9529,0.9516,0.9519,124121.0
2008-05-01 16:40:00,0.952,0.9522,0.9516,0.9518,124121.0
2008-05-01 16:41:00,0.9519,0.9522,0.9516,0.9522,124121.0
2008-05-01 16:42:00,0.9521,0.9523,0.9513,0.9513,124121.0
2008-05-01 16:43:00,0.9514,0.9514,0.9505,0.9505,124121.0
2008-05-01 16:44:00,0.9506,0.9508,0.9503,0.9504,124121.0
2008-05-01 16:45:00,0.9505,0.9509,0.9503,0.9506,124121.0
2008-05-01 16:46:00,0.9507,0.9513,0.9507,0.9511,124121.0
2008-05-01 16:47:00,0.9513,0.9519,0.9512,0.9516,124121.0
2008-05-01 16:48:00,0.9517,0.9519,0.9515,0.9518,124121.0
2008-05-01 16:49:00,0.9517,0.9517,0.9513,0.9516,124121.0
2008-05-01 16:50:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-05-01 16:51:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-01 16:52:00,0.9514,0.9515,0.9511,0.9513,124121.0
2008-05-01 16:53:00,0.9512,0.9517,0.9512,0.9515,124121.0
2008-05-01 16:54:00,0.9516,0.9521,0.9515,0.9521,124121.0
2008-05-01 16:55:00,0.952,0.9521,0.9517,0.9518,124121.0
2008-05-01 16:56:00,0.9517,0.9522,0.9517,0.952,124121.0
2008-05-01 16:57:00,0.9521,0.9523,0.9519,0.9523,124121.0
2008-05-01 16:58:00,0.9522,0.9523,0.9518,0.9519,124121.0
2008-05-01 16:59:00,0.952,0.9528,0.9516,0.9528,124121.0
2008-05-01 17:00:00,0.9527,0.9528,0.9518,0.9521,124121.0
2008-05-01 17:01:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-01 17:02:00,0.952,0.9526,0.952,0.9524,124121.0
2008-05-01 17:03:00,0.9525,0.9526,0.9517,0.9518,124121.0
2008-05-01 17:04:00,0.9517,0.9519,0.9514,0.9516,124121.0
2008-05-01 17:05:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-01 17:06:00,0.9518,0.9522,0.9518,0.9521,124121.0
2008-05-01 17:07:00,0.952,0.9521,0.9517,0.9519,124121.0
2008-05-01 17:08:00,0.952,0.952,0.9513,0.9514,124121.0
2008-05-01 17:09:00,0.9515,0.9518,0.9514,0.9516,124121.0
2008-05-01 17:10:00,0.9515,0.9517,0.9514,0.9517,124121.0
2008-05-01 17:11:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-01 17:12:00,0.9515,0.9517,0.9515,0.9515,124121.0
2008-05-01 17:13:00,0.9514,0.9515,0.9511,0.9514,124121.0
2008-05-01 17:14:00,0.9515,0.9515,0.9504,0.9504,124121.0
2008-05-01 17:15:00,0.9506,0.9512,0.9505,0.9512,124121.0
2008-05-01 17:16:00,0.9511,0.9511,0.9505,0.9509,124121.0
2008-05-01 17:17:00,0.951,0.9513,0.9507,0.951,124121.0
2008-05-01 17:18:00,0.9511,0.9511,0.9503,0.9505,124121.0
2008-05-01 17:19:00,0.9506,0.951,0.9504,0.9508,124121.0
2008-05-01 17:20:00,0.9509,0.9513,0.9508,0.9511,124121.0
2008-05-01 17:21:00,0.9512,0.9512,0.9506,0.9507,124121.0
2008-05-01 17:22:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-01 17:23:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-05-01 17:24:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-01 17:25:00,0.9511,0.9519,0.9511,0.9513,124121.0
2008-05-01 17:26:00,0.9512,0.9516,0.9512,0.9512,124121.0
2008-05-01 17:27:00,0.9513,0.9522,0.9513,0.9522,124121.0
2008-05-01 17:28:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-01 17:29:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-01 17:30:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-01 17:31:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-01 17:32:00,0.9517,0.9522,0.9517,0.9521,124121.0
2008-05-01 17:33:00,0.952,0.9521,0.9518,0.952,124121.0
2008-05-01 17:34:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-05-01 17:35:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-01 17:36:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-01 17:37:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-01 17:38:00,0.952,0.9522,0.9518,0.9518,124121.0
2008-05-01 17:39:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-01 17:40:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-01 17:41:00,0.9516,0.952,0.9516,0.9517,124121.0
2008-05-01 17:42:00,0.9516,0.952,0.9516,0.952,124121.0
2008-05-01 17:43:00,0.9519,0.9523,0.9518,0.952,124121.0
2008-05-01 17:44:00,0.9521,0.9524,0.952,0.9522,124121.0
2008-05-01 17:45:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-01 17:46:00,0.9523,0.9525,0.9522,0.9523,124121.0
2008-05-01 17:47:00,0.9522,0.9523,0.952,0.952,124121.0
2008-05-01 17:48:00,0.9521,0.9522,0.9518,0.9519,124121.0
2008-05-01 17:49:00,0.952,0.9526,0.952,0.9526,124121.0
2008-05-01 17:50:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-05-01 17:51:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-01 17:52:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-01 17:53:00,0.9524,0.9525,0.9521,0.9521,124121.0
2008-05-01 17:54:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-01 17:55:00,0.9523,0.9523,0.9517,0.9518,124121.0
2008-05-01 17:56:00,0.9517,0.952,0.9514,0.9515,124121.0
2008-05-01 17:57:00,0.9514,0.952,0.9512,0.9518,124121.0
2008-05-01 17:58:00,0.9517,0.9518,0.9511,0.9512,124121.0
2008-05-01 17:59:00,0.9511,0.9512,0.9503,0.951,124121.0
2008-05-01 18:00:00,0.9509,0.9515,0.9509,0.9513,124121.0
2008-05-01 18:01:00,0.9514,0.9517,0.9509,0.9509,124121.0
2008-05-01 18:02:00,0.951,0.9512,0.9509,0.9512,124121.0
2008-05-01 18:03:00,0.9513,0.9515,0.9509,0.9512,124121.0
2008-05-01 18:04:00,0.9511,0.9514,0.9507,0.9508,124121.0
2008-05-01 18:05:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-01 18:06:00,0.9506,0.9511,0.9505,0.9511,124121.0
2008-05-01 18:07:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-05-01 18:08:00,0.9514,0.9514,0.951,0.9511,124121.0
2008-05-01 18:09:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-01 18:10:00,0.951,0.9512,0.951,0.951,124121.0
2008-05-01 18:11:00,0.9507,0.9512,0.9507,0.9512,124121.0
2008-05-01 18:12:00,0.9513,0.9513,0.951,0.9512,124121.0
2008-05-01 18:13:00,0.9511,0.9513,0.9506,0.9507,124121.0
2008-05-01 18:14:00,0.9506,0.9509,0.9505,0.9506,124121.0
2008-05-01 18:15:00,0.9505,0.9506,0.9503,0.9505,124121.0
2008-05-01 18:16:00,0.9506,0.9506,0.9502,0.9503,124121.0
2008-05-01 18:17:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-01 18:18:00,0.9507,0.9511,0.9507,0.951,124121.0
2008-05-01 18:19:00,0.9511,0.9512,0.9507,0.9507,124121.0
2008-05-01 18:20:00,0.9508,0.9512,0.9507,0.9512,124121.0
2008-05-01 18:21:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-01 18:22:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-01 18:23:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-01 18:24:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-01 18:25:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-01 18:26:00,0.9513,0.9514,0.9511,0.9511,124121.0
2008-05-01 18:27:00,0.9512,0.9514,0.9511,0.9514,124121.0
2008-05-01 18:28:00,0.9515,0.9518,0.9513,0.9516,124121.0
2008-05-01 18:29:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-05-01 18:30:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-01 18:31:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-05-01 18:32:00,0.952,0.9522,0.9519,0.9522,124121.0
2008-05-01 18:33:00,0.9521,0.9524,0.9519,0.9522,124121.0
2008-05-01 18:34:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-05-01 18:35:00,0.9523,0.9524,0.9522,0.9524,124121.0
2008-05-01 18:36:00,0.9525,0.9528,0.9523,0.9528,124121.0
2008-05-01 18:37:00,0.9529,0.9529,0.9522,0.9524,124121.0
2008-05-01 18:38:00,0.9523,0.9524,0.952,0.952,124121.0
2008-05-01 18:39:00,0.9519,0.9524,0.9518,0.9522,124121.0
2008-05-01 18:40:00,0.9523,0.9525,0.9523,0.9523,124121.0
2008-05-01 18:41:00,0.9524,0.9526,0.9521,0.9521,124121.0
2008-05-01 18:42:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-01 18:43:00,0.9518,0.952,0.9518,0.952,124121.0
2008-05-01 18:44:00,0.9519,0.9523,0.9519,0.9522,124121.0
2008-05-01 18:45:00,0.9521,0.9524,0.9521,0.9522,124121.0
2008-05-01 18:46:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-01 18:47:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-01 18:48:00,0.9519,0.9527,0.9519,0.9527,124121.0
2008-05-01 18:49:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-01 18:50:00,0.9526,0.9528,0.9522,0.9526,124121.0
2008-05-01 18:51:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-01 18:52:00,0.9527,0.9528,0.9525,0.9528,124121.0
2008-05-01 18:53:00,0.9527,0.9527,0.9523,0.9523,124121.0
2008-05-01 18:54:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-01 18:55:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-01 18:56:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-01 18:57:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-01 18:58:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-01 18:59:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-01 19:00:00,0.9522,0.9522,0.9518,0.9518,124121.0
2008-05-01 19:01:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-01 19:02:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-01 19:03:00,0.9519,0.9522,0.9518,0.9522,124121.0
2008-05-01 19:04:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-05-01 19:05:00,0.9518,0.9521,0.9518,0.952,124121.0
2008-05-01 19:06:00,0.9521,0.9521,0.9519,0.9521,124121.0
2008-05-01 19:07:00,0.952,0.9521,0.9515,0.9516,124121.0
2008-05-01 19:08:00,0.9517,0.9519,0.9516,0.9519,124121.0
2008-05-01 19:09:00,0.952,0.9521,0.9517,0.9519,124121.0
2008-05-01 19:10:00,0.9518,0.952,0.9517,0.9517,124121.0
2008-05-01 19:11:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-01 19:12:00,0.9515,0.9522,0.9515,0.9521,124121.0
2008-05-01 19:13:00,0.9522,0.9524,0.952,0.952,124121.0
2008-05-01 19:14:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-01 19:15:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-01 19:16:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-01 19:17:00,0.9518,0.9519,0.9514,0.9514,124121.0
2008-05-01 19:18:00,0.9515,0.9515,0.951,0.951,124121.0
2008-05-01 19:19:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-01 19:20:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-01 19:21:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-01 19:22:00,0.9506,0.9507,0.9504,0.9504,124121.0
2008-05-01 19:23:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-01 19:24:00,0.9502,0.9503,0.95,0.9501,124121.0
2008-05-01 19:25:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-01 19:26:00,0.9501,0.9503,0.9499,0.9499,124121.0
2008-05-01 19:27:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-01 19:28:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-05-01 19:29:00,0.9499,0.95,0.9497,0.9497,124121.0
2008-05-01 19:30:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-01 19:31:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-01 19:32:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-01 19:33:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-01 19:34:00,0.9496,0.9501,0.9496,0.9499,124121.0
2008-05-01 19:35:00,0.95,0.95,0.9497,0.9498,124121.0
2008-05-01 19:36:00,0.9499,0.9499,0.9495,0.9495,124121.0
2008-05-01 19:37:00,0.9496,0.9496,0.9488,0.9489,124121.0
2008-05-01 19:38:00,0.949,0.9494,0.949,0.9491,124121.0
2008-05-01 19:39:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-01 19:40:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-01 19:41:00,0.9491,0.9497,0.9491,0.9495,124121.0
2008-05-01 19:42:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-01 19:43:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-01 19:44:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-01 19:45:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-01 19:46:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-01 19:47:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-01 19:48:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-01 19:49:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-01 19:50:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-01 19:51:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-01 19:52:00,0.95,0.9501,0.9495,0.9497,124121.0
2008-05-01 19:53:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-01 19:55:00,0.9496,0.95,0.9495,0.9497,124121.0
2008-05-01 19:56:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-01 19:57:00,0.9499,0.9502,0.9499,0.9502,124121.0
2008-05-01 19:58:00,0.9501,0.9504,0.95,0.9503,124121.0
2008-05-01 19:59:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-01 20:00:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-05-01 20:01:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-01 20:02:00,0.9502,0.9504,0.9502,0.9502,124121.0
2008-05-01 20:03:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-01 20:04:00,0.95,0.9501,0.9498,0.9499,124121.0
2008-05-01 20:05:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-01 20:06:00,0.9498,0.9498,0.9494,0.9496,124121.0
2008-05-01 20:07:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-01 20:08:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-01 20:09:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-05-01 20:10:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-01 20:11:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-01 20:12:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-05-01 20:13:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-05-01 20:14:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-01 20:15:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-01 20:16:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-01 20:17:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-01 20:18:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-01 20:19:00,0.9493,0.9493,0.949,0.949,124121.0
2008-05-01 20:20:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-01 20:21:00,0.9489,0.9495,0.9489,0.9489,124121.0
2008-05-01 20:22:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-01 20:23:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-05-01 20:24:00,0.9489,0.9493,0.9489,0.9493,124121.0
2008-05-01 20:25:00,0.9492,0.9495,0.949,0.9494,124121.0
2008-05-01 20:26:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-01 20:27:00,0.9495,0.9495,0.9491,0.9491,124121.0
2008-05-01 20:28:00,0.949,0.9491,0.9488,0.9488,124121.0
2008-05-01 20:29:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-01 20:30:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-01 20:31:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-01 20:32:00,0.9488,0.9491,0.9488,0.9489,124121.0
2008-05-01 20:33:00,0.949,0.9495,0.949,0.9495,124121.0
2008-05-01 20:34:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-05-01 20:35:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-01 20:36:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-01 20:37:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-01 20:38:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-01 20:39:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-05-01 20:40:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-01 20:41:00,0.9503,0.9506,0.9501,0.9505,124121.0
2008-05-01 20:42:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-01 20:43:00,0.9498,0.95,0.9497,0.9497,124121.0
2008-05-01 20:44:00,0.9496,0.9499,0.9496,0.9496,124121.0
2008-05-01 20:45:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-05-01 20:46:00,0.9498,0.9502,0.9498,0.9501,124121.0
2008-05-01 20:47:00,0.95,0.95,0.9487,0.9489,124121.0
2008-05-01 20:48:00,0.949,0.9498,0.9489,0.9497,124121.0
2008-05-01 20:49:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-01 20:50:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-05-01 20:51:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-05-01 20:52:00,0.9498,0.9501,0.9498,0.95,124121.0
2008-05-01 20:53:00,0.9501,0.9505,0.95,0.9503,124121.0
2008-05-01 20:54:00,0.9502,0.9506,0.95,0.9506,124121.0
2008-05-01 20:55:00,0.9507,0.9509,0.9505,0.9505,124121.0
2008-05-01 20:56:00,0.9504,0.9506,0.95,0.9506,124121.0
2008-05-01 20:57:00,0.9507,0.9507,0.9501,0.9501,124121.0
2008-05-01 20:58:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-01 20:59:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-01 21:00:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-01 21:01:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-01 21:02:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-01 21:04:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-05-01 21:05:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-01 21:06:00,0.9504,0.9506,0.9503,0.9506,124121.0
2008-05-01 21:07:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-01 21:08:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-01 21:09:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-01 21:10:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-01 21:11:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-01 21:14:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-01 21:16:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-01 21:17:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-01 21:18:00,0.9508,0.9512,0.9508,0.9511,124121.0
2008-05-01 21:19:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-01 21:20:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-01 21:21:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-01 21:22:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-01 21:23:00,0.951,0.951,0.951,0.951,124121.0
2008-05-01 21:24:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-01 21:25:00,0.9511,0.9515,0.9511,0.9513,124121.0
2008-05-01 21:26:00,0.9512,0.9516,0.9512,0.9516,124121.0
2008-05-01 21:27:00,0.9515,0.952,0.9515,0.9515,124121.0
2008-05-01 21:28:00,0.9518,0.9518,0.9514,0.9515,124121.0
2008-05-01 21:29:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-01 21:30:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-01 21:31:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-01 21:32:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-01 21:33:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-01 21:34:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-01 21:35:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-05-01 21:36:00,0.951,0.9512,0.951,0.9512,124121.0
2008-05-01 21:37:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-01 21:39:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-01 21:40:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-01 21:41:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-01 21:42:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-01 21:43:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-01 21:44:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-01 21:45:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-01 21:47:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-01 21:49:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-01 21:50:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-01 21:51:00,0.9517,0.9519,0.9514,0.9514,124121.0
2008-05-01 21:52:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-01 21:53:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-01 21:54:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-01 21:55:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-01 21:56:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-01 21:57:00,0.9514,0.9519,0.9514,0.9518,124121.0
2008-05-01 21:58:00,0.9519,0.9522,0.9517,0.9519,124121.0
2008-05-01 21:59:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-01 22:00:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-05-01 22:01:00,0.9513,0.9515,0.9513,0.9513,124121.0
2008-05-01 22:02:00,0.9515,0.9516,0.9513,0.9516,124121.0
2008-05-01 22:03:00,0.9515,0.9515,0.9511,0.9513,124121.0
2008-05-01 22:04:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-01 22:05:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-01 22:06:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-01 22:07:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-01 22:08:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-01 22:09:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-05-01 22:11:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-01 22:13:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-01 22:14:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-01 22:15:00,0.9511,0.9514,0.9511,0.9514,124121.0
2008-05-01 22:16:00,0.9515,0.9517,0.9514,0.9517,124121.0
2008-05-01 22:17:00,0.9516,0.9519,0.9516,0.9517,124121.0
2008-05-01 22:18:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-01 22:20:00,0.9516,0.9518,0.9515,0.9517,124121.0
2008-05-01 22:21:00,0.9518,0.9518,0.9515,0.9516,124121.0
2008-05-01 22:22:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-01 22:23:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-05-01 22:24:00,0.9512,0.9512,0.9509,0.9511,124121.0
2008-05-01 22:25:00,0.951,0.951,0.951,0.951,124121.0
2008-05-01 22:26:00,0.9511,0.9513,0.951,0.9513,124121.0
2008-05-01 22:27:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-01 22:28:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-01 22:29:00,0.9507,0.9508,0.9503,0.9505,124121.0
2008-05-01 22:30:00,0.9504,0.9505,0.9502,0.9504,124121.0
2008-05-01 22:31:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-05-01 22:32:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-01 22:33:00,0.9505,0.9508,0.9504,0.9506,124121.0
2008-05-01 22:34:00,0.9507,0.9512,0.9504,0.9511,124121.0
2008-05-01 22:35:00,0.9512,0.9513,0.9508,0.9508,124121.0
2008-05-01 22:36:00,0.9512,0.9513,0.9509,0.9509,124121.0
2008-05-01 22:37:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-01 22:38:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-01 22:39:00,0.9515,0.9515,0.9511,0.9511,124121.0
2008-05-01 22:40:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-01 22:41:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-01 22:42:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-01 22:43:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-01 22:44:00,0.9513,0.9513,0.951,0.9513,124121.0
2008-05-01 22:45:00,0.9512,0.9517,0.9511,0.9516,124121.0
2008-05-01 22:46:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-01 22:47:00,0.952,0.9522,0.9518,0.952,124121.0
2008-05-01 22:48:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-01 22:49:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-01 22:50:00,0.9514,0.9516,0.9512,0.9516,124121.0
2008-05-01 22:51:00,0.9515,0.9516,0.9508,0.9511,124121.0
2008-05-01 22:52:00,0.951,0.9513,0.9509,0.9513,124121.0
2008-05-01 22:53:00,0.9514,0.9519,0.9512,0.9519,124121.0
2008-05-01 22:54:00,0.9518,0.952,0.9516,0.9518,124121.0
2008-05-01 22:55:00,0.9519,0.9519,0.9514,0.9517,124121.0
2008-05-01 22:56:00,0.9514,0.9515,0.9511,0.9513,124121.0
2008-05-01 22:57:00,0.9514,0.9516,0.9512,0.9512,124121.0
2008-05-01 22:58:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-01 22:59:00,0.9512,0.9514,0.9509,0.9509,124121.0
2008-05-01 23:00:00,0.9508,0.9522,0.9508,0.952,124121.0
2008-05-01 23:01:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-01 23:02:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-01 23:04:00,0.9515,0.9523,0.9514,0.9521,124121.0
2008-05-01 23:05:00,0.9522,0.9524,0.9518,0.9524,124121.0
2008-05-01 23:06:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-01 23:08:00,0.9526,0.9526,0.952,0.9525,124121.0
2008-05-01 23:09:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-01 23:10:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-01 23:11:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-01 23:13:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-01 23:14:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-01 23:15:00,0.9522,0.9528,0.952,0.9528,124121.0
2008-05-01 23:16:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-01 23:17:00,0.9532,0.9532,0.9523,0.9525,124121.0
2008-05-01 23:18:00,0.9524,0.9524,0.9521,0.9521,124121.0
2008-05-01 23:19:00,0.9519,0.952,0.9515,0.9519,124121.0
2008-05-01 23:20:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-01 23:21:00,0.9523,0.9523,0.9519,0.9519,124121.0
2008-05-01 23:22:00,0.9518,0.9521,0.9517,0.9521,124121.0
2008-05-01 23:23:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-01 23:24:00,0.9519,0.9519,0.9517,0.9519,124121.0
2008-05-01 23:26:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-01 23:27:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-01 23:28:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-01 23:29:00,0.9517,0.9519,0.9517,0.9517,124121.0
2008-05-01 23:30:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-01 23:31:00,0.9515,0.9515,0.951,0.9511,124121.0
2008-05-01 23:32:00,0.951,0.951,0.9505,0.9506,124121.0
2008-05-01 23:33:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-01 23:34:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-01 23:35:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-01 23:36:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-01 23:37:00,0.9502,0.9503,0.95,0.95,124121.0
2008-05-01 23:38:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-01 23:41:00,0.9501,0.9501,0.9498,0.9501,124121.0
2008-05-01 23:42:00,0.95,0.9503,0.95,0.9501,124121.0
2008-05-01 23:43:00,0.9503,0.9504,0.95,0.95,124121.0
2008-05-01 23:44:00,0.9501,0.9505,0.9501,0.9504,124121.0
2008-05-01 23:45:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-01 23:46:00,0.9499,0.9506,0.9499,0.9503,124121.0
2008-05-01 23:47:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-05-01 23:48:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-01 23:54:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-01 23:55:00,0.9501,0.9501,0.9497,0.95,124121.0
2008-05-01 23:56:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-01 23:57:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-01 23:58:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-02 00:00:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 00:01:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 00:02:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 00:03:00,0.95,0.9503,0.95,0.9503,124121.0
2008-05-02 00:04:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 00:05:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 00:06:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-02 00:07:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-02 00:09:00,0.9504,0.9512,0.9504,0.9507,124121.0
2008-05-02 00:13:00,0.9508,0.9513,0.9508,0.9509,124121.0
2008-05-02 00:14:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-02 00:15:00,0.9507,0.951,0.9505,0.9509,124121.0
2008-05-02 00:16:00,0.951,0.9511,0.9507,0.9507,124121.0
2008-05-02 00:17:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-02 00:18:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-02 00:19:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-02 00:20:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-02 00:21:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-05-02 00:24:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-02 00:25:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-02 00:27:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-02 00:28:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-05-02 00:29:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-02 00:30:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-02 00:31:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-02 00:32:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-02 00:33:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-02 00:34:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-02 00:35:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-02 00:36:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-02 00:37:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-02 00:40:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-05-02 00:41:00,0.95,0.9501,0.9497,0.9497,124121.0
2008-05-02 00:42:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-02 00:43:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-02 00:44:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-02 00:45:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-02 00:46:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-02 00:47:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-02 00:48:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-02 00:49:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-02 00:51:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-02 00:52:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-02 00:54:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 00:55:00,0.9497,0.95,0.9497,0.95,124121.0
2008-05-02 00:57:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 00:58:00,0.95,0.95,0.9497,0.9498,124121.0
2008-05-02 00:59:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-02 01:00:00,0.9498,0.9501,0.9498,0.95,124121.0
2008-05-02 01:01:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-02 01:04:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-02 01:05:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-02 01:06:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-02 01:08:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 01:12:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-02 01:13:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 01:14:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-02 01:15:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 01:16:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 01:17:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 01:18:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-02 01:19:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-02 01:20:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-02 01:21:00,0.9496,0.9496,0.9493,0.9495,124121.0
2008-05-02 01:22:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-02 01:23:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-05-02 01:24:00,0.9495,0.9496,0.9491,0.9491,124121.0
2008-05-02 01:25:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-02 01:27:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-02 01:30:00,0.9494,0.9498,0.9494,0.9495,124121.0
2008-05-02 01:31:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-02 01:32:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-02 01:33:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-02 01:34:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-02 01:35:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-02 01:36:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-02 01:37:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-02 01:38:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-02 01:39:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-02 01:40:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-02 01:41:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-02 01:42:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-02 01:43:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-02 01:44:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-02 01:45:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-05-02 01:47:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-02 01:48:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 01:49:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-02 01:52:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-02 01:53:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 01:54:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-02 01:55:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 01:56:00,0.9501,0.9503,0.9501,0.9501,124121.0
2008-05-02 01:57:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-02 02:00:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-02 02:01:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-02 02:02:00,0.9504,0.9506,0.9504,0.9504,124121.0
2008-05-02 02:07:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 02:08:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-02 02:10:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-02 02:12:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 02:13:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-05-02 02:14:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-05-02 02:15:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-02 02:16:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-02 02:17:00,0.9507,0.9507,0.9504,0.9506,124121.0
2008-05-02 02:18:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-02 02:19:00,0.9504,0.9507,0.9503,0.9507,124121.0
2008-05-02 02:20:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-02 02:21:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-02 02:22:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-02 02:23:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-02 02:27:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-02 02:30:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-02 02:31:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-02 02:33:00,0.9504,0.9504,0.95,0.95,124121.0
2008-05-02 02:34:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-02 02:35:00,0.95,0.9503,0.9498,0.9501,124121.0
2008-05-02 02:36:00,0.95,0.9502,0.9499,0.9502,124121.0
2008-05-02 02:38:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-02 02:39:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-02 02:40:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-02 02:41:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-02 02:42:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-02 02:43:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-02 02:44:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-02 02:45:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 02:46:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 02:47:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 02:48:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-02 02:49:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 02:50:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-02 02:51:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-02 02:52:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-05-02 02:53:00,0.9493,0.9495,0.9492,0.9495,124121.0
2008-05-02 02:54:00,0.9496,0.9498,0.9495,0.9495,124121.0
2008-05-02 02:55:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-02 02:56:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-02 02:57:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-02 02:58:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-02 03:01:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-02 03:02:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-02 03:03:00,0.949,0.9493,0.9489,0.9492,124121.0
2008-05-02 03:04:00,0.9491,0.9496,0.9491,0.9495,124121.0
2008-05-02 03:05:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-02 03:06:00,0.9494,0.9497,0.9491,0.9492,124121.0
2008-05-02 03:07:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-02 03:08:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-02 03:09:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-05-02 03:10:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-02 03:11:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-02 03:12:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-02 03:13:00,0.9485,0.9485,0.9482,0.9484,124121.0
2008-05-02 03:14:00,0.9485,0.9487,0.9482,0.9485,124121.0
2008-05-02 03:15:00,0.9483,0.9484,0.9477,0.948,124121.0
2008-05-02 03:16:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-05-02 03:17:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-02 03:18:00,0.9488,0.9492,0.9488,0.949,124121.0
2008-05-02 03:19:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-02 03:20:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-02 03:21:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-02 03:22:00,0.949,0.949,0.949,0.949,124121.0
2008-05-02 03:23:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-02 03:24:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-02 03:26:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-02 03:27:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-02 03:28:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-02 03:29:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-02 03:30:00,0.949,0.9509,0.949,0.9508,124121.0
2008-05-02 03:31:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-02 03:32:00,0.9512,0.9512,0.9508,0.9508,124121.0
2008-05-02 03:33:00,0.9505,0.9505,0.9497,0.9497,124121.0
2008-05-02 03:34:00,0.9499,0.9499,0.9496,0.9496,124121.0
2008-05-02 03:35:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-02 03:36:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-02 03:37:00,0.9498,0.9498,0.9495,0.9498,124121.0
2008-05-02 03:38:00,0.9496,0.9497,0.9494,0.9497,124121.0
2008-05-02 03:39:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 03:40:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-02 03:41:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-02 03:42:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-02 03:43:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-02 03:44:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 03:45:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-05-02 03:46:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 03:47:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-02 03:48:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-02 03:49:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 03:50:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-02 03:51:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 03:52:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 03:53:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 03:54:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-02 03:55:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-02 03:56:00,0.9505,0.9505,0.9502,0.9503,124121.0
2008-05-02 03:57:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-02 03:58:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-02 03:59:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-02 04:00:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-02 04:02:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-02 04:03:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 04:04:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-02 04:05:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 04:06:00,0.9496,0.95,0.9496,0.95,124121.0
2008-05-02 04:08:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-02 04:09:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 04:10:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 04:11:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 04:12:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 04:13:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 04:14:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 04:15:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-02 04:16:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 04:17:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 04:18:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-02 04:19:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-02 04:20:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 04:21:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-02 04:22:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-02 04:23:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 04:25:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 04:26:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-02 04:28:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-05-02 04:29:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-02 04:30:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-02 04:31:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-05-02 04:32:00,0.9493,0.9493,0.949,0.949,124121.0
2008-05-02 04:33:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-02 04:34:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-02 04:35:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-05-02 04:36:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-02 04:37:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-02 04:38:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-02 04:39:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-02 04:40:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-02 04:41:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-02 04:42:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-02 04:43:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-02 04:45:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-02 04:46:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-05-02 04:47:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 04:48:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 04:49:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-05-02 04:50:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 04:51:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 04:52:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-02 04:56:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-02 04:57:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-02 04:58:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-02 04:59:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 05:00:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 05:01:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 05:02:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 05:03:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-02 05:04:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 05:05:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-02 05:07:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-02 05:08:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-02 05:09:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 05:10:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-02 05:11:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-02 05:12:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-02 05:13:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-02 05:14:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-02 05:15:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-02 05:16:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-02 05:17:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-02 05:18:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-02 05:20:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-02 05:23:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-02 05:25:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-02 05:26:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-02 05:27:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-02 05:28:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-02 05:29:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-02 05:30:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-02 05:31:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-02 05:32:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-02 05:34:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-02 05:35:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-02 05:36:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-02 05:37:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-02 05:38:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-02 05:39:00,0.9501,0.9502,0.95,0.9502,124121.0
2008-05-02 05:40:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-02 05:41:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-02 05:43:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 05:44:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-02 05:45:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-02 05:46:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-02 05:47:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-02 05:49:00,0.9496,0.9497,0.9491,0.9492,124121.0
2008-05-02 05:50:00,0.9491,0.9491,0.9487,0.949,124121.0
2008-05-02 05:51:00,0.9491,0.9491,0.9486,0.9487,124121.0
2008-05-02 05:52:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-02 05:53:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-05-02 05:54:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-02 05:55:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-02 05:56:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-02 05:57:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-02 05:58:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-02 05:59:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-02 06:00:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-02 06:01:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-02 06:02:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-02 06:03:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-05-02 06:04:00,0.9493,0.9497,0.9493,0.9495,124121.0
2008-05-02 06:05:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-05-02 06:06:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-02 06:07:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-02 06:11:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-02 06:12:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-05-02 06:13:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-02 06:14:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 06:16:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-02 06:17:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 06:18:00,0.9498,0.95,0.9498,0.9498,124121.0
2008-05-02 06:19:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-02 06:20:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 06:21:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-02 06:22:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-02 06:24:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-02 06:25:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 06:27:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 06:28:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-02 06:29:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-02 06:31:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-02 06:33:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-02 06:34:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-02 06:35:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-02 06:36:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 06:37:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 06:38:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 06:40:00,0.95,0.95,0.95,0.95,124121.0
2008-05-02 06:41:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-02 06:42:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 06:45:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 06:46:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-05-02 06:47:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-02 06:48:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-02 06:49:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-02 06:50:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-02 06:51:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-02 06:52:00,0.9501,0.9501,0.9499,0.9501,124121.0
2008-05-02 06:53:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 06:54:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-02 06:55:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-02 06:56:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-02 06:58:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-02 06:59:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-05-02 07:00:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-05-02 07:01:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-02 07:02:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-02 07:03:00,0.9489,0.9489,0.9485,0.9485,124121.0
2008-05-02 07:04:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-02 07:05:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-02 07:06:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-02 07:07:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-02 07:08:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-02 07:09:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-02 07:10:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-02 07:11:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-02 07:12:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-02 07:13:00,0.9488,0.9491,0.9487,0.9491,124121.0
2008-05-02 07:14:00,0.9492,0.9496,0.9492,0.9493,124121.0
2008-05-02 07:17:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-02 07:18:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-02 07:20:00,0.9495,0.9495,0.9492,0.9493,124121.0
2008-05-02 07:21:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-02 07:22:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-02 07:23:00,0.9495,0.9498,0.9494,0.9497,124121.0
2008-05-02 07:24:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-02 07:25:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-02 07:26:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-02 07:27:00,0.9493,0.9493,0.9489,0.9489,124121.0
2008-05-02 07:28:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-02 07:29:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-02 07:30:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-05-02 07:31:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-02 07:33:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-02 07:34:00,0.9483,0.9483,0.948,0.9482,124121.0
2008-05-02 07:35:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-02 07:36:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-02 07:37:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-02 07:38:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-02 07:39:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-02 07:40:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-02 07:41:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-02 07:42:00,0.9481,0.9483,0.9479,0.9481,124121.0
2008-05-02 07:43:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-02 07:44:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-02 07:45:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-02 07:46:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-05-02 07:47:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-02 07:48:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-02 07:50:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-02 07:51:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-02 07:52:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-02 07:53:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-02 07:55:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-02 07:56:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-02 07:57:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-02 07:58:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-05-02 08:00:00,0.9482,0.9482,0.9474,0.9475,124121.0
2008-05-02 08:01:00,0.9477,0.9479,0.9475,0.9479,124121.0
2008-05-02 08:02:00,0.948,0.9489,0.9479,0.9487,124121.0
2008-05-02 08:03:00,0.9489,0.9489,0.9487,0.9489,124121.0
2008-05-02 08:04:00,0.949,0.9493,0.9489,0.9491,124121.0
2008-05-02 08:05:00,0.9492,0.9493,0.9487,0.9487,124121.0
2008-05-02 08:06:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-02 08:07:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-05-02 08:08:00,0.9486,0.9486,0.9482,0.9484,124121.0
2008-05-02 08:09:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-02 08:10:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-05-02 08:11:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-05-02 08:12:00,0.9478,0.9482,0.9478,0.9482,124121.0
2008-05-02 08:13:00,0.948,0.948,0.9478,0.948,124121.0
2008-05-02 08:14:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-02 08:15:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-05-02 08:16:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-02 08:17:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-02 08:18:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-02 08:19:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-02 08:20:00,0.9478,0.948,0.9476,0.9477,124121.0
2008-05-02 08:21:00,0.9476,0.9478,0.9471,0.9474,124121.0
2008-05-02 08:22:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-05-02 08:23:00,0.9478,0.9478,0.9473,0.9476,124121.0
2008-05-02 08:24:00,0.9475,0.9479,0.9475,0.9475,124121.0
2008-05-02 08:25:00,0.9474,0.9474,0.9467,0.9472,124121.0
2008-05-02 08:26:00,0.9474,0.9475,0.9452,0.9453,124121.0
2008-05-02 08:27:00,0.9452,0.946,0.9452,0.9459,124121.0
2008-05-02 08:28:00,0.946,0.9461,0.9449,0.9453,124121.0
2008-05-02 08:29:00,0.9452,0.946,0.9452,0.9458,124121.0
2008-05-02 08:30:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-05-02 08:31:00,0.9458,0.9462,0.9457,0.9462,124121.0
2008-05-02 08:32:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-05-02 08:33:00,0.9458,0.9461,0.9453,0.9457,124121.0
2008-05-02 08:34:00,0.9458,0.946,0.9455,0.9457,124121.0
2008-05-02 08:35:00,0.9458,0.9459,0.9452,0.9452,124121.0
2008-05-02 08:36:00,0.9451,0.9456,0.9451,0.9456,124121.0
2008-05-02 08:37:00,0.9455,0.9456,0.9452,0.9453,124121.0
2008-05-02 08:38:00,0.9452,0.9456,0.9452,0.9456,124121.0
2008-05-02 08:39:00,0.9457,0.9457,0.9452,0.9452,124121.0
2008-05-02 08:40:00,0.9454,0.9458,0.9452,0.9453,124121.0
2008-05-02 08:41:00,0.9454,0.9461,0.9453,0.946,124121.0
2008-05-02 08:42:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-02 08:43:00,0.946,0.9464,0.946,0.9464,124121.0
2008-05-02 08:44:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-02 08:45:00,0.9464,0.9466,0.9463,0.9465,124121.0
2008-05-02 08:46:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-02 08:47:00,0.9464,0.9465,0.9461,0.9462,124121.0
2008-05-02 08:48:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-05-02 08:49:00,0.9462,0.9464,0.9462,0.9462,124121.0
2008-05-02 08:50:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-05-02 08:51:00,0.946,0.9467,0.946,0.9464,124121.0
2008-05-02 08:52:00,0.9463,0.9471,0.9463,0.947,124121.0
2008-05-02 08:53:00,0.9471,0.9471,0.9466,0.9467,124121.0
2008-05-02 08:54:00,0.9466,0.947,0.9464,0.9469,124121.0
2008-05-02 08:55:00,0.9468,0.9468,0.9464,0.9464,124121.0
2008-05-02 08:56:00,0.9463,0.947,0.9462,0.947,124121.0
2008-05-02 08:57:00,0.9471,0.9473,0.9469,0.9471,124121.0
2008-05-02 08:58:00,0.947,0.9471,0.9464,0.947,124121.0
2008-05-02 08:59:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-02 09:00:00,0.9471,0.9472,0.9465,0.947,124121.0
2008-05-02 09:01:00,0.9469,0.9474,0.9469,0.9472,124121.0
2008-05-02 09:02:00,0.9471,0.9471,0.9469,0.9471,124121.0
2008-05-02 09:03:00,0.947,0.9473,0.947,0.9473,124121.0
2008-05-02 09:04:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-05-02 09:05:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-05-02 09:06:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-05-02 09:07:00,0.9468,0.9473,0.9468,0.9471,124121.0
2008-05-02 09:08:00,0.9472,0.9479,0.9472,0.9475,124121.0
2008-05-02 09:09:00,0.9476,0.9477,0.9473,0.9475,124121.0
2008-05-02 09:10:00,0.9474,0.9475,0.9471,0.9474,124121.0
2008-05-02 09:11:00,0.9473,0.9479,0.9473,0.9476,124121.0
2008-05-02 09:12:00,0.9477,0.9477,0.9469,0.947,124121.0
2008-05-02 09:13:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-02 09:14:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-05-02 09:15:00,0.9474,0.9476,0.9472,0.9473,124121.0
2008-05-02 09:16:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-05-02 09:17:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-05-02 09:18:00,0.9475,0.9478,0.9474,0.9474,124121.0
2008-05-02 09:19:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-02 09:20:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-05-02 09:21:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-05-02 09:22:00,0.9476,0.9478,0.9476,0.9476,124121.0
2008-05-02 09:23:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-02 09:24:00,0.9474,0.9474,0.9469,0.9469,124121.0
2008-05-02 09:25:00,0.947,0.9474,0.947,0.9474,124121.0
2008-05-02 09:26:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-05-02 09:27:00,0.9477,0.9481,0.9476,0.948,124121.0
2008-05-02 09:28:00,0.9479,0.948,0.9474,0.9475,124121.0
2008-05-02 09:29:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-05-02 09:30:00,0.9477,0.9477,0.9474,0.9475,124121.0
2008-05-02 09:31:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-02 09:32:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-02 09:33:00,0.9472,0.9473,0.9469,0.947,124121.0
2008-05-02 09:34:00,0.9469,0.9476,0.9469,0.9476,124121.0
2008-05-02 09:35:00,0.9475,0.9479,0.9475,0.9478,124121.0
2008-05-02 09:36:00,0.948,0.9485,0.9479,0.9484,124121.0
2008-05-02 09:37:00,0.9485,0.9486,0.9481,0.9481,124121.0
2008-05-02 09:38:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-05-02 09:39:00,0.9486,0.9494,0.9485,0.9491,124121.0
2008-05-02 09:40:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-02 09:41:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-02 09:42:00,0.9489,0.9492,0.9488,0.9492,124121.0
2008-05-02 09:43:00,0.9491,0.9492,0.9489,0.9489,124121.0
2008-05-02 09:45:00,0.949,0.949,0.9485,0.9485,124121.0
2008-05-02 09:46:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-05-02 09:47:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-05-02 09:48:00,0.9485,0.949,0.9485,0.9488,124121.0
2008-05-02 09:49:00,0.9489,0.9495,0.9488,0.9493,124121.0
2008-05-02 09:50:00,0.9494,0.9495,0.9491,0.9495,124121.0
2008-05-02 09:51:00,0.9494,0.9496,0.9493,0.9494,124121.0
2008-05-02 09:52:00,0.9495,0.9497,0.9493,0.9495,124121.0
2008-05-02 09:53:00,0.9496,0.9498,0.9496,0.9496,124121.0
2008-05-02 09:54:00,0.9497,0.9499,0.9495,0.9495,124121.0
2008-05-02 09:55:00,0.9494,0.9497,0.9493,0.9493,124121.0
2008-05-02 09:56:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-02 09:57:00,0.9496,0.9496,0.949,0.9491,124121.0
2008-05-02 09:58:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-02 09:59:00,0.9492,0.9494,0.9489,0.9491,124121.0
2008-05-02 10:00:00,0.9492,0.9492,0.9489,0.9491,124121.0
2008-05-02 10:01:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-05-02 10:02:00,0.9491,0.9493,0.949,0.949,124121.0
2008-05-02 10:03:00,0.9489,0.9489,0.9481,0.9485,124121.0
2008-05-02 10:04:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-05-02 10:05:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-02 10:06:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-02 10:07:00,0.9482,0.9482,0.9471,0.9474,124121.0
2008-05-02 10:08:00,0.9475,0.9476,0.9469,0.9469,124121.0
2008-05-02 10:09:00,0.9472,0.9475,0.9468,0.9475,124121.0
2008-05-02 10:10:00,0.9474,0.9475,0.9469,0.9474,124121.0
2008-05-02 10:11:00,0.9473,0.9477,0.9473,0.9476,124121.0
2008-05-02 10:12:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-05-02 10:13:00,0.9478,0.9481,0.9476,0.948,124121.0
2008-05-02 10:14:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-05-02 10:15:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-02 10:16:00,0.948,0.9482,0.9478,0.9481,124121.0
2008-05-02 10:17:00,0.9482,0.9487,0.9482,0.9484,124121.0
2008-05-02 10:18:00,0.9483,0.9486,0.9482,0.9483,124121.0
2008-05-02 10:19:00,0.9482,0.9487,0.9482,0.9487,124121.0
2008-05-02 10:20:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-02 10:21:00,0.9489,0.9492,0.9488,0.949,124121.0
2008-05-02 10:22:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-02 10:23:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-02 10:24:00,0.9489,0.949,0.9487,0.949,124121.0
2008-05-02 10:25:00,0.9489,0.949,0.9486,0.9487,124121.0
2008-05-02 10:26:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-02 10:27:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-02 10:28:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-02 10:29:00,0.9487,0.9491,0.9487,0.9489,124121.0
2008-05-02 10:30:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-02 10:31:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-02 10:32:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-05-02 10:33:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-02 10:34:00,0.949,0.949,0.9488,0.949,124121.0
2008-05-02 10:35:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-02 10:36:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-05-02 10:37:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-02 10:38:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-02 10:39:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-02 10:40:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-02 10:41:00,0.9493,0.9497,0.9492,0.9497,124121.0
2008-05-02 10:42:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-05-02 10:43:00,0.9495,0.9496,0.949,0.949,124121.0
2008-05-02 10:44:00,0.9491,0.9491,0.9484,0.9486,124121.0
2008-05-02 10:45:00,0.9485,0.9487,0.9482,0.9484,124121.0
2008-05-02 10:46:00,0.9483,0.9486,0.9482,0.9483,124121.0
2008-05-02 10:47:00,0.9484,0.9485,0.9477,0.948,124121.0
2008-05-02 10:48:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-02 10:49:00,0.948,0.948,0.9478,0.948,124121.0
2008-05-02 10:50:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-02 10:51:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-05-02 10:52:00,0.9481,0.9481,0.9477,0.9477,124121.0
2008-05-02 10:53:00,0.9478,0.948,0.9476,0.948,124121.0
2008-05-02 10:54:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-02 10:55:00,0.9475,0.9476,0.947,0.947,124121.0
2008-05-02 10:56:00,0.9471,0.9477,0.947,0.9476,124121.0
2008-05-02 10:57:00,0.9475,0.9478,0.9474,0.9476,124121.0
2008-05-02 10:58:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-05-02 10:59:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-02 11:00:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-02 11:01:00,0.9473,0.9478,0.9472,0.9476,124121.0
2008-05-02 11:02:00,0.9477,0.9481,0.9476,0.948,124121.0
2008-05-02 11:03:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-02 11:04:00,0.9484,0.9496,0.9484,0.9494,124121.0
2008-05-02 11:05:00,0.9493,0.9495,0.9489,0.9489,124121.0
2008-05-02 11:06:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-02 11:07:00,0.9487,0.9488,0.9484,0.9487,124121.0
2008-05-02 11:08:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-05-02 11:09:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-02 11:10:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-05-02 11:11:00,0.949,0.9492,0.9489,0.9489,124121.0
2008-05-02 11:12:00,0.949,0.9491,0.9487,0.9487,124121.0
2008-05-02 11:13:00,0.9488,0.9492,0.9487,0.9487,124121.0
2008-05-02 11:14:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-02 11:15:00,0.9489,0.9489,0.9486,0.9489,124121.0
2008-05-02 11:16:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-02 11:17:00,0.9487,0.949,0.9486,0.9488,124121.0
2008-05-02 11:18:00,0.9489,0.9491,0.9488,0.9488,124121.0
2008-05-02 11:19:00,0.9489,0.9491,0.9487,0.949,124121.0
2008-05-02 11:20:00,0.9491,0.9494,0.949,0.9494,124121.0
2008-05-02 11:21:00,0.9493,0.9495,0.9493,0.9493,124121.0
2008-05-02 11:22:00,0.9494,0.9494,0.949,0.9491,124121.0
2008-05-02 11:23:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-05-02 11:24:00,0.9491,0.9492,0.9487,0.9488,124121.0
2008-05-02 11:25:00,0.9487,0.9488,0.9484,0.9487,124121.0
2008-05-02 11:26:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-02 11:27:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-02 11:28:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-02 11:29:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-02 11:30:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-02 11:31:00,0.9493,0.9494,0.9489,0.9491,124121.0
2008-05-02 11:32:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-02 11:33:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-02 11:34:00,0.9492,0.9492,0.9487,0.9487,124121.0
2008-05-02 11:35:00,0.9488,0.9493,0.9488,0.949,124121.0
2008-05-02 11:36:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-02 11:37:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-02 11:38:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-02 11:39:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-02 11:40:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-02 11:41:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-02 11:42:00,0.9491,0.9493,0.9489,0.949,124121.0
2008-05-02 11:43:00,0.9489,0.949,0.9486,0.9487,124121.0
2008-05-02 11:44:00,0.9486,0.949,0.9485,0.9489,124121.0
2008-05-02 11:45:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-02 11:46:00,0.9483,0.9484,0.948,0.948,124121.0
2008-05-02 11:47:00,0.9481,0.9484,0.9477,0.9478,124121.0
2008-05-02 11:48:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-02 11:49:00,0.9474,0.9475,0.9472,0.9474,124121.0
2008-05-02 11:50:00,0.9473,0.9475,0.9471,0.9474,124121.0
2008-05-02 11:51:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-02 11:52:00,0.9474,0.9475,0.947,0.9475,124121.0
2008-05-02 11:53:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-05-02 11:54:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-05-02 11:55:00,0.9477,0.9477,0.947,0.9472,124121.0
2008-05-02 11:56:00,0.947,0.9473,0.9469,0.9471,124121.0
2008-05-02 11:57:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-02 11:58:00,0.947,0.9473,0.9469,0.9473,124121.0
2008-05-02 11:59:00,0.9474,0.9477,0.9473,0.9474,124121.0
2008-05-02 12:00:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-02 12:01:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-02 12:02:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-02 12:03:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-02 12:05:00,0.9481,0.9486,0.9481,0.9485,124121.0
2008-05-02 12:06:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-02 12:07:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-02 12:09:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-02 12:10:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-02 12:11:00,0.9485,0.9486,0.9482,0.9483,124121.0
2008-05-02 12:12:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-02 12:13:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-02 12:14:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-02 12:15:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-02 12:16:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-02 12:17:00,0.9488,0.9488,0.9482,0.9482,124121.0
2008-05-02 12:18:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-02 12:19:00,0.948,0.948,0.9476,0.9477,124121.0
2008-05-02 12:20:00,0.9478,0.9481,0.9478,0.9479,124121.0
2008-05-02 12:21:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-05-02 12:23:00,0.9476,0.9481,0.9475,0.948,124121.0
2008-05-02 12:24:00,0.9481,0.9481,0.9471,0.9472,124121.0
2008-05-02 12:25:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-02 12:26:00,0.9473,0.9474,0.9471,0.9474,124121.0
2008-05-02 12:27:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-02 12:28:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-02 12:29:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-02 12:30:00,0.9476,0.9476,0.9473,0.9475,124121.0
2008-05-02 12:31:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-05-02 12:32:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-05-02 12:33:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-05-02 12:34:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-05-02 12:35:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-05-02 12:36:00,0.9478,0.948,0.9477,0.9479,124121.0
2008-05-02 12:37:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-02 12:38:00,0.948,0.948,0.9477,0.9478,124121.0
2008-05-02 12:39:00,0.9479,0.9482,0.9478,0.9482,124121.0
2008-05-02 12:40:00,0.9483,0.9484,0.9479,0.9482,124121.0
2008-05-02 12:41:00,0.9483,0.9484,0.948,0.9483,124121.0
2008-05-02 12:42:00,0.9482,0.9486,0.9482,0.9485,124121.0
2008-05-02 12:43:00,0.9486,0.9486,0.9483,0.9484,124121.0
2008-05-02 12:44:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-05-02 12:45:00,0.9484,0.9485,0.9481,0.9481,124121.0
2008-05-02 12:46:00,0.9482,0.9485,0.9482,0.9482,124121.0
2008-05-02 12:47:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-02 12:48:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-02 12:49:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-02 12:50:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-02 12:51:00,0.9486,0.9488,0.9484,0.9485,124121.0
2008-05-02 12:52:00,0.9484,0.9484,0.9477,0.9481,124121.0
2008-05-02 12:53:00,0.9482,0.9487,0.9481,0.9485,124121.0
2008-05-02 12:54:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-02 12:55:00,0.9484,0.9487,0.9482,0.9486,124121.0
2008-05-02 12:56:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-02 12:57:00,0.9485,0.9489,0.9485,0.9489,124121.0
2008-05-02 12:58:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-02 12:59:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-02 13:00:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-05-02 13:01:00,0.9488,0.9496,0.9487,0.9493,124121.0
2008-05-02 13:02:00,0.9492,0.9494,0.9489,0.9489,124121.0
2008-05-02 13:03:00,0.9491,0.9491,0.9487,0.9487,124121.0
2008-05-02 13:04:00,0.9486,0.9489,0.9485,0.9489,124121.0
2008-05-02 13:05:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-05-02 13:06:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-02 13:07:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-02 13:08:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-02 13:09:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-02 13:10:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-02 13:11:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-02 13:12:00,0.949,0.9494,0.949,0.949,124121.0
2008-05-02 13:13:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-02 13:14:00,0.9494,0.9496,0.9488,0.9488,124121.0
2008-05-02 13:15:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-05-02 13:16:00,0.9493,0.9494,0.9488,0.949,124121.0
2008-05-02 13:17:00,0.9491,0.9494,0.9489,0.9493,124121.0
2008-05-02 13:18:00,0.9494,0.9494,0.9489,0.9489,124121.0
2008-05-02 13:19:00,0.9488,0.9488,0.9485,0.9487,124121.0
2008-05-02 13:20:00,0.9486,0.9487,0.9484,0.9487,124121.0
2008-05-02 13:22:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-02 13:23:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-02 13:24:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-02 13:25:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-02 13:26:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-02 13:27:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-05-02 13:28:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-02 13:29:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-05-02 13:30:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-02 13:31:00,0.9494,0.9494,0.9488,0.9488,124121.0
2008-05-02 13:32:00,0.9487,0.9491,0.9487,0.9488,124121.0
2008-05-02 13:33:00,0.9489,0.949,0.9487,0.949,124121.0
2008-05-02 13:34:00,0.9491,0.9491,0.9486,0.9486,124121.0
2008-05-02 13:35:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-02 13:36:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-02 13:37:00,0.9484,0.9491,0.9484,0.9489,124121.0
2008-05-02 13:38:00,0.9488,0.9489,0.9485,0.9485,124121.0
2008-05-02 13:39:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-02 13:40:00,0.9481,0.9481,0.9476,0.9477,124121.0
2008-05-02 13:41:00,0.9476,0.948,0.9476,0.9478,124121.0
2008-05-02 13:42:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-05-02 13:43:00,0.9478,0.9481,0.9477,0.948,124121.0
2008-05-02 13:44:00,0.9481,0.9481,0.9477,0.9477,124121.0
2008-05-02 13:45:00,0.9476,0.9476,0.9469,0.9472,124121.0
2008-05-02 13:46:00,0.9467,0.9472,0.9465,0.9472,124121.0
2008-05-02 13:47:00,0.9473,0.9474,0.9469,0.9471,124121.0
2008-05-02 13:48:00,0.947,0.9475,0.9469,0.9472,124121.0
2008-05-02 13:49:00,0.9471,0.9476,0.947,0.947,124121.0
2008-05-02 13:50:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-05-02 13:51:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-05-02 13:52:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-05-02 13:53:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-02 13:54:00,0.9472,0.9474,0.9468,0.9469,124121.0
2008-05-02 13:55:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-05-02 13:56:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-02 13:57:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-02 13:58:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-05-02 13:59:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-02 14:00:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-05-02 14:01:00,0.9466,0.9469,0.9464,0.9464,124121.0
2008-05-02 14:02:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-02 14:03:00,0.9465,0.9472,0.9465,0.9472,124121.0
2008-05-02 14:04:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-05-02 14:05:00,0.9475,0.9477,0.9472,0.9476,124121.0
2008-05-02 14:06:00,0.9477,0.948,0.9476,0.9479,124121.0
2008-05-02 14:07:00,0.9478,0.9481,0.9477,0.948,124121.0
2008-05-02 14:08:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-02 14:09:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-02 14:10:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-05-02 14:11:00,0.9482,0.9486,0.9482,0.9486,124121.0
2008-05-02 14:12:00,0.9485,0.9489,0.9484,0.9486,124121.0
2008-05-02 14:13:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-02 14:14:00,0.9486,0.949,0.9485,0.949,124121.0
2008-05-02 14:15:00,0.9491,0.9502,0.9491,0.9496,124121.0
2008-05-02 14:16:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-02 14:17:00,0.9494,0.9498,0.949,0.9498,124121.0
2008-05-02 14:18:00,0.9497,0.95,0.9496,0.9496,124121.0
2008-05-02 14:19:00,0.9497,0.95,0.9496,0.95,124121.0
2008-05-02 14:20:00,0.9499,0.9506,0.9497,0.9498,124121.0
2008-05-02 14:21:00,0.9497,0.9499,0.9495,0.9496,124121.0
2008-05-02 14:22:00,0.9497,0.9507,0.9497,0.9503,124121.0
2008-05-02 14:23:00,0.9504,0.9504,0.95,0.95,124121.0
2008-05-02 14:24:00,0.9498,0.9499,0.9489,0.9491,124121.0
2008-05-02 14:25:00,0.9492,0.9494,0.9483,0.949,124121.0
2008-05-02 14:26:00,0.9491,0.9493,0.9487,0.9487,124121.0
2008-05-02 14:27:00,0.9488,0.9491,0.9482,0.9489,124121.0
2008-05-02 14:28:00,0.949,0.949,0.9481,0.9484,124121.0
2008-05-02 14:29:00,0.9485,0.949,0.9483,0.9486,124121.0
2008-05-02 14:30:00,0.9485,0.9502,0.9461,0.9487,124121.0
2008-05-02 14:31:00,0.9485,0.9509,0.9481,0.9499,124121.0
2008-05-02 14:32:00,0.9498,0.9499,0.9488,0.9497,124121.0
2008-05-02 14:33:00,0.9498,0.9498,0.9485,0.949,124121.0
2008-05-02 14:34:00,0.9491,0.9502,0.9489,0.9491,124121.0
2008-05-02 14:35:00,0.9492,0.9499,0.949,0.9498,124121.0
2008-05-02 14:36:00,0.9497,0.9507,0.9497,0.9506,124121.0
2008-05-02 14:37:00,0.9505,0.9508,0.95,0.9501,124121.0
2008-05-02 14:38:00,0.9502,0.9503,0.9494,0.9497,124121.0
2008-05-02 14:39:00,0.9494,0.95,0.9494,0.9499,124121.0
2008-05-02 14:40:00,0.9498,0.9504,0.9497,0.9504,124121.0
2008-05-02 14:41:00,0.9503,0.9507,0.95,0.9501,124121.0
2008-05-02 14:42:00,0.9502,0.9508,0.9498,0.95,124121.0
2008-05-02 14:43:00,0.9501,0.9507,0.9498,0.95,124121.0
2008-05-02 14:44:00,0.9501,0.9506,0.9498,0.9503,124121.0
2008-05-02 14:45:00,0.9504,0.9504,0.9497,0.9499,124121.0
2008-05-02 14:46:00,0.9498,0.9502,0.949,0.9499,124121.0
2008-05-02 14:47:00,0.95,0.95,0.9495,0.9496,124121.0
2008-05-02 14:48:00,0.9497,0.95,0.9486,0.9491,124121.0
2008-05-02 14:49:00,0.949,0.9496,0.949,0.9493,124121.0
2008-05-02 14:50:00,0.9492,0.9503,0.9492,0.9502,124121.0
2008-05-02 14:51:00,0.9501,0.9504,0.9498,0.9504,124121.0
2008-05-02 14:52:00,0.9503,0.9511,0.9501,0.951,124121.0
2008-05-02 14:53:00,0.9511,0.9516,0.9509,0.9511,124121.0
2008-05-02 14:54:00,0.9512,0.9518,0.9512,0.9517,124121.0
2008-05-02 14:55:00,0.9516,0.9521,0.9516,0.9518,124121.0
2008-05-02 14:56:00,0.9517,0.952,0.9514,0.9519,124121.0
2008-05-02 14:57:00,0.952,0.952,0.9514,0.9516,124121.0
2008-05-02 14:58:00,0.9515,0.952,0.9512,0.9518,124121.0
2008-05-02 14:59:00,0.9519,0.9536,0.9519,0.953,124121.0
2008-05-02 15:00:00,0.9529,0.9538,0.9527,0.9529,124121.0
2008-05-02 15:01:00,0.9531,0.9538,0.9528,0.9537,124121.0
2008-05-02 15:02:00,0.9536,0.9539,0.9532,0.9536,124121.0
2008-05-02 15:03:00,0.9535,0.9535,0.9528,0.953,124121.0
2008-05-02 15:04:00,0.9531,0.9533,0.953,0.953,124121.0
2008-05-02 15:05:00,0.9532,0.9534,0.953,0.9532,124121.0
2008-05-02 15:06:00,0.9531,0.9536,0.9527,0.9534,124121.0
2008-05-02 15:07:00,0.9533,0.9534,0.9527,0.953,124121.0
2008-05-02 15:08:00,0.9531,0.9535,0.9528,0.9533,124121.0
2008-05-02 15:09:00,0.9532,0.9544,0.9532,0.9544,124121.0
2008-05-02 15:10:00,0.9545,0.955,0.9541,0.9547,124121.0
2008-05-02 15:11:00,0.9548,0.9549,0.9545,0.9546,124121.0
2008-05-02 15:12:00,0.9545,0.9556,0.9545,0.9546,124121.0
2008-05-02 15:13:00,0.9547,0.9549,0.9538,0.954,124121.0
2008-05-02 15:14:00,0.9541,0.9544,0.9539,0.9542,124121.0
2008-05-02 15:15:00,0.9543,0.9545,0.9539,0.9545,124121.0
2008-05-02 15:16:00,0.9544,0.9551,0.9544,0.9546,124121.0
2008-05-02 15:17:00,0.9545,0.9547,0.9541,0.9544,124121.0
2008-05-02 15:18:00,0.9543,0.9547,0.9543,0.9545,124121.0
2008-05-02 15:19:00,0.9546,0.9551,0.9545,0.9549,124121.0
2008-05-02 15:20:00,0.9548,0.9553,0.9547,0.9548,124121.0
2008-05-02 15:21:00,0.9549,0.955,0.9546,0.9549,124121.0
2008-05-02 15:22:00,0.9548,0.955,0.9547,0.955,124121.0
2008-05-02 15:23:00,0.9551,0.9553,0.9549,0.955,124121.0
2008-05-02 15:24:00,0.9549,0.9551,0.9547,0.955,124121.0
2008-05-02 15:25:00,0.9549,0.955,0.9545,0.9546,124121.0
2008-05-02 15:26:00,0.9545,0.9548,0.9545,0.9547,124121.0
2008-05-02 15:27:00,0.9548,0.9551,0.9546,0.9548,124121.0
2008-05-02 15:28:00,0.9549,0.9549,0.9541,0.9546,124121.0
2008-05-02 15:29:00,0.9545,0.9546,0.9541,0.9541,124121.0
2008-05-02 15:30:00,0.9542,0.9546,0.9541,0.9541,124121.0
2008-05-02 15:31:00,0.9542,0.9548,0.9542,0.9547,124121.0
2008-05-02 15:32:00,0.9548,0.9556,0.9547,0.9553,124121.0
2008-05-02 15:33:00,0.9552,0.9555,0.9547,0.9547,124121.0
2008-05-02 15:34:00,0.9546,0.9548,0.9534,0.9537,124121.0
2008-05-02 15:35:00,0.9538,0.9539,0.9534,0.9535,124121.0
2008-05-02 15:36:00,0.9534,0.9537,0.9529,0.953,124121.0
2008-05-02 15:37:00,0.9531,0.9533,0.9527,0.9529,124121.0
2008-05-02 15:38:00,0.953,0.9531,0.9527,0.953,124121.0
2008-05-02 15:39:00,0.9531,0.9532,0.9528,0.9532,124121.0
2008-05-02 15:40:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-02 15:41:00,0.9533,0.9538,0.9532,0.9537,124121.0
2008-05-02 15:42:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-05-02 15:43:00,0.9539,0.9541,0.9536,0.9536,124121.0
2008-05-02 15:44:00,0.9537,0.9537,0.9533,0.9535,124121.0
2008-05-02 15:45:00,0.9536,0.9538,0.9535,0.9536,124121.0
2008-05-02 15:46:00,0.9537,0.9538,0.9535,0.9538,124121.0
2008-05-02 15:47:00,0.9537,0.9541,0.9535,0.9538,124121.0
2008-05-02 15:48:00,0.9536,0.9541,0.9535,0.9541,124121.0
2008-05-02 15:49:00,0.9542,0.9544,0.954,0.9542,124121.0
2008-05-02 15:50:00,0.9543,0.9544,0.9538,0.9544,124121.0
2008-05-02 15:51:00,0.9542,0.9546,0.9541,0.9542,124121.0
2008-05-02 15:52:00,0.9541,0.9545,0.9537,0.9543,124121.0
2008-05-02 15:53:00,0.9544,0.9546,0.9542,0.9543,124121.0
2008-05-02 15:54:00,0.9544,0.9544,0.9535,0.9537,124121.0
2008-05-02 15:55:00,0.9538,0.9545,0.9537,0.9541,124121.0
2008-05-02 15:56:00,0.9542,0.9543,0.9539,0.9541,124121.0
2008-05-02 15:57:00,0.954,0.9543,0.9539,0.9543,124121.0
2008-05-02 15:58:00,0.9542,0.9548,0.9541,0.9547,124121.0
2008-05-02 15:59:00,0.9548,0.9552,0.9547,0.955,124121.0
2008-05-02 16:00:00,0.9549,0.955,0.954,0.9547,124121.0
2008-05-02 16:01:00,0.9546,0.9546,0.9539,0.954,124121.0
2008-05-02 16:02:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-05-02 16:03:00,0.9541,0.9542,0.9539,0.9539,124121.0
2008-05-02 16:04:00,0.9538,0.9541,0.9538,0.9539,124121.0
2008-05-02 16:05:00,0.954,0.9542,0.9533,0.9535,124121.0
2008-05-02 16:06:00,0.9534,0.9535,0.953,0.9531,124121.0
2008-05-02 16:07:00,0.9532,0.9532,0.9529,0.9531,124121.0
2008-05-02 16:08:00,0.9532,0.9532,0.9529,0.9531,124121.0
2008-05-02 16:09:00,0.9532,0.9534,0.953,0.9533,124121.0
2008-05-02 16:10:00,0.9534,0.9535,0.9531,0.9534,124121.0
2008-05-02 16:11:00,0.9535,0.9538,0.9535,0.9535,124121.0
2008-05-02 16:12:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-05-02 16:13:00,0.9537,0.9539,0.9536,0.9539,124121.0
2008-05-02 16:14:00,0.9538,0.9543,0.9538,0.9539,124121.0
2008-05-02 16:15:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-05-02 16:16:00,0.9538,0.954,0.9535,0.9537,124121.0
2008-05-02 16:17:00,0.9538,0.954,0.9537,0.954,124121.0
2008-05-02 16:18:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-05-02 16:19:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-05-02 16:20:00,0.9543,0.9548,0.9543,0.9545,124121.0
2008-05-02 16:21:00,0.9546,0.9548,0.9544,0.9546,124121.0
2008-05-02 16:22:00,0.9545,0.9548,0.9544,0.9547,124121.0
2008-05-02 16:23:00,0.9546,0.9553,0.9546,0.955,124121.0
2008-05-02 16:24:00,0.9549,0.955,0.9546,0.9549,124121.0
2008-05-02 16:25:00,0.955,0.9553,0.9547,0.9549,124121.0
2008-05-02 16:26:00,0.9548,0.9551,0.9547,0.9549,124121.0
2008-05-02 16:27:00,0.955,0.9551,0.9547,0.9549,124121.0
2008-05-02 16:28:00,0.955,0.9554,0.955,0.9553,124121.0
2008-05-02 16:29:00,0.9552,0.9553,0.955,0.9552,124121.0
2008-05-02 16:30:00,0.9553,0.9554,0.9551,0.9552,124121.0
2008-05-02 16:31:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-05-02 16:32:00,0.9551,0.9551,0.9548,0.9549,124121.0
2008-05-02 16:33:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-05-02 16:34:00,0.9547,0.9549,0.9544,0.9545,124121.0
2008-05-02 16:35:00,0.9546,0.9547,0.9543,0.9544,124121.0
2008-05-02 16:36:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-05-02 16:37:00,0.9546,0.9548,0.9543,0.9545,124121.0
2008-05-02 16:38:00,0.9544,0.9545,0.9541,0.9544,124121.0
2008-05-02 16:39:00,0.9543,0.9544,0.9541,0.9543,124121.0
2008-05-02 16:40:00,0.9544,0.9545,0.9537,0.9538,124121.0
2008-05-02 16:41:00,0.9537,0.9537,0.9528,0.9529,124121.0
2008-05-02 16:42:00,0.9528,0.954,0.9528,0.9539,124121.0
2008-05-02 16:43:00,0.954,0.9541,0.9535,0.9536,124121.0
2008-05-02 16:44:00,0.9535,0.9543,0.9535,0.954,124121.0
2008-05-02 16:45:00,0.9539,0.9547,0.9538,0.9547,124121.0
2008-05-02 16:46:00,0.9546,0.9556,0.9546,0.9555,124121.0
2008-05-02 16:47:00,0.9556,0.9558,0.9552,0.9553,124121.0
2008-05-02 16:48:00,0.9552,0.9554,0.955,0.955,124121.0
2008-05-02 16:49:00,0.9551,0.9552,0.9545,0.9546,124121.0
2008-05-02 16:50:00,0.9547,0.9553,0.9546,0.9552,124121.0
2008-05-02 16:51:00,0.9553,0.9554,0.9551,0.9551,124121.0
2008-05-02 16:52:00,0.9552,0.9553,0.9551,0.9553,124121.0
2008-05-02 16:53:00,0.9554,0.9556,0.9553,0.9556,124121.0
2008-05-02 16:54:00,0.9555,0.9557,0.9554,0.9555,124121.0
2008-05-02 16:55:00,0.9556,0.9558,0.9554,0.9555,124121.0
2008-05-02 16:56:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-05-02 16:57:00,0.9556,0.9557,0.9554,0.9555,124121.0
2008-05-02 16:58:00,0.9554,0.9554,0.9552,0.9553,124121.0
2008-05-02 16:59:00,0.9554,0.9555,0.9551,0.9554,124121.0
2008-05-02 17:00:00,0.9555,0.9555,0.9547,0.9551,124121.0
2008-05-02 17:01:00,0.9552,0.9552,0.9548,0.9548,124121.0
2008-05-02 17:02:00,0.9549,0.9554,0.9548,0.9551,124121.0
2008-05-02 17:03:00,0.955,0.9556,0.9547,0.9552,124121.0
2008-05-02 17:04:00,0.9551,0.9554,0.9549,0.955,124121.0
2008-05-02 17:05:00,0.9549,0.9552,0.9545,0.955,124121.0
2008-05-02 17:06:00,0.9549,0.955,0.9544,0.9545,124121.0
2008-05-02 17:07:00,0.9546,0.9556,0.9546,0.9552,124121.0
2008-05-02 17:08:00,0.9553,0.9558,0.9552,0.9555,124121.0
2008-05-02 17:09:00,0.9556,0.9556,0.9551,0.9552,124121.0
2008-05-02 17:10:00,0.9551,0.9554,0.9549,0.9549,124121.0
2008-05-02 17:11:00,0.955,0.9552,0.9547,0.9548,124121.0
2008-05-02 17:12:00,0.9549,0.9551,0.9547,0.9547,124121.0
2008-05-02 17:13:00,0.9548,0.955,0.9546,0.955,124121.0
2008-05-02 17:14:00,0.9551,0.9551,0.9547,0.9548,124121.0
2008-05-02 17:15:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-05-02 17:16:00,0.9547,0.9549,0.9546,0.9547,124121.0
2008-05-02 17:17:00,0.9548,0.9552,0.9546,0.9551,124121.0
2008-05-02 17:18:00,0.955,0.9551,0.9539,0.9543,124121.0
2008-05-02 17:19:00,0.9542,0.9544,0.954,0.954,124121.0
2008-05-02 17:20:00,0.9539,0.954,0.9535,0.9536,124121.0
2008-05-02 17:21:00,0.9535,0.9537,0.9531,0.9531,124121.0
2008-05-02 17:22:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-05-02 17:23:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-02 17:24:00,0.9533,0.9534,0.953,0.9531,124121.0
2008-05-02 17:25:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-02 17:26:00,0.9528,0.9531,0.9528,0.953,124121.0
2008-05-02 17:27:00,0.9529,0.953,0.9526,0.9526,124121.0
2008-05-02 17:28:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-02 17:29:00,0.9526,0.9528,0.9524,0.9524,124121.0
2008-05-02 17:30:00,0.9525,0.9527,0.9522,0.9527,124121.0
2008-05-02 17:31:00,0.9526,0.9532,0.9525,0.9531,124121.0
2008-05-02 17:32:00,0.953,0.9532,0.9528,0.953,124121.0
2008-05-02 17:33:00,0.9529,0.9531,0.9523,0.9523,124121.0
2008-05-02 17:34:00,0.9524,0.9529,0.9524,0.9529,124121.0
2008-05-02 17:35:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-05-02 17:36:00,0.953,0.9532,0.9528,0.9528,124121.0
2008-05-02 17:37:00,0.9529,0.953,0.9526,0.9528,124121.0
2008-05-02 17:38:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-02 17:39:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-05-02 17:40:00,0.9525,0.9525,0.9523,0.9525,124121.0
2008-05-02 17:41:00,0.9524,0.9527,0.9523,0.9526,124121.0
2008-05-02 17:42:00,0.9525,0.9527,0.9523,0.9526,124121.0
2008-05-02 17:43:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-02 17:44:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-05-02 17:45:00,0.9528,0.953,0.9528,0.953,124121.0
2008-05-02 17:46:00,0.9531,0.9533,0.9531,0.9531,124121.0
2008-05-02 17:47:00,0.953,0.9532,0.953,0.9531,124121.0
2008-05-02 17:48:00,0.953,0.9531,0.953,0.953,124121.0
2008-05-02 17:49:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-02 17:50:00,0.9531,0.9532,0.953,0.953,124121.0
2008-05-02 17:51:00,0.9529,0.953,0.9525,0.9527,124121.0
2008-05-02 17:52:00,0.9529,0.9529,0.9526,0.9528,124121.0
2008-05-02 17:53:00,0.9529,0.9532,0.9528,0.9531,124121.0
2008-05-02 17:54:00,0.9532,0.9532,0.9529,0.9532,124121.0
2008-05-02 17:55:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-02 17:56:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-02 17:57:00,0.9531,0.9532,0.9528,0.9532,124121.0
2008-05-02 17:58:00,0.9531,0.9532,0.9528,0.953,124121.0
2008-05-02 17:59:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-05-02 18:00:00,0.953,0.953,0.9528,0.9529,124121.0
2008-05-02 18:01:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-02 18:02:00,0.9529,0.9531,0.9528,0.9531,124121.0
2008-05-02 18:03:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-02 18:04:00,0.9531,0.9532,0.9529,0.953,124121.0
2008-05-02 18:05:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-02 18:06:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-05-02 18:07:00,0.953,0.9534,0.953,0.9534,124121.0
2008-05-02 18:08:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-05-02 18:09:00,0.9534,0.9534,0.953,0.953,124121.0
2008-05-02 18:10:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-02 18:11:00,0.953,0.9533,0.953,0.9532,124121.0
2008-05-02 18:12:00,0.9533,0.9533,0.9526,0.9526,124121.0
2008-05-02 18:13:00,0.9527,0.9529,0.9526,0.9526,124121.0
2008-05-02 18:14:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-02 18:15:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-02 18:16:00,0.9524,0.9524,0.9521,0.9521,124121.0
2008-05-02 18:17:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-02 18:18:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-02 18:19:00,0.952,0.9521,0.9518,0.9518,124121.0
2008-05-02 18:20:00,0.9519,0.952,0.9517,0.952,124121.0
2008-05-02 18:21:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-02 18:22:00,0.952,0.9526,0.952,0.9524,124121.0
2008-05-02 18:23:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-02 18:24:00,0.9525,0.9526,0.952,0.9522,124121.0
2008-05-02 18:25:00,0.9523,0.9524,0.952,0.9524,124121.0
2008-05-02 18:26:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-05-02 18:27:00,0.9522,0.9527,0.9519,0.9526,124121.0
2008-05-02 18:28:00,0.9525,0.9527,0.9524,0.9524,124121.0
2008-05-02 18:29:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-02 18:30:00,0.9525,0.9528,0.9523,0.9525,124121.0
2008-05-02 18:31:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-02 18:32:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-02 18:33:00,0.9525,0.9525,0.952,0.952,124121.0
2008-05-02 18:34:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-02 18:35:00,0.952,0.9522,0.952,0.952,124121.0
2008-05-02 18:36:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-02 18:37:00,0.9522,0.9523,0.9519,0.9519,124121.0
2008-05-02 18:38:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-05-02 18:39:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-05-02 18:40:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-02 18:41:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-02 18:42:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-02 18:43:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-02 18:44:00,0.9521,0.9521,0.9517,0.9518,124121.0
2008-05-02 18:45:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-02 18:46:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-02 18:47:00,0.9517,0.9521,0.9517,0.9521,124121.0
2008-05-02 18:48:00,0.9523,0.9527,0.9522,0.9527,124121.0
2008-05-02 18:49:00,0.9526,0.9527,0.9523,0.9525,124121.0
2008-05-02 18:50:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-02 18:51:00,0.9527,0.9528,0.9526,0.9526,124121.0
2008-05-02 18:52:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-02 18:53:00,0.9527,0.9529,0.9525,0.9529,124121.0
2008-05-02 18:54:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-02 18:55:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-05-02 18:57:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-02 18:58:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-02 18:59:00,0.952,0.9525,0.9519,0.9522,124121.0
2008-05-02 19:00:00,0.9523,0.9523,0.9516,0.9518,124121.0
2008-05-02 19:01:00,0.9517,0.9518,0.9515,0.9518,124121.0
2008-05-02 19:02:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-02 19:04:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-02 19:05:00,0.9519,0.952,0.9517,0.9519,124121.0
2008-05-02 19:06:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-02 19:07:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-02 19:08:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-02 19:09:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-02 19:10:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-02 19:11:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-02 19:12:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-02 19:14:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-02 19:15:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-02 19:16:00,0.9523,0.9529,0.9523,0.9526,124121.0
2008-05-02 19:17:00,0.9524,0.9524,0.952,0.952,124121.0
2008-05-02 19:18:00,0.9521,0.9522,0.9518,0.9518,124121.0
2008-05-02 19:19:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-02 19:20:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-02 19:21:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-05-02 19:22:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-02 19:23:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-02 19:24:00,0.9517,0.9519,0.9517,0.9517,124121.0
2008-05-02 19:26:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-02 19:27:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-02 19:28:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-02 19:29:00,0.9518,0.9523,0.9518,0.9523,124121.0
2008-05-02 19:30:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-02 19:31:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-02 19:32:00,0.9523,0.9524,0.9521,0.9523,124121.0
2008-05-02 19:33:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-02 19:34:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-02 19:36:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-02 19:37:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-02 19:38:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-02 19:39:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-02 19:40:00,0.952,0.952,0.952,0.952,124121.0
2008-05-02 19:41:00,0.9519,0.9519,0.9516,0.9517,124121.0
2008-05-02 19:42:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-02 19:44:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-02 19:45:00,0.952,0.952,0.952,0.952,124121.0
2008-05-02 19:46:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-05-02 19:47:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-02 19:48:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-02 19:49:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-02 19:51:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-02 19:53:00,0.9516,0.9519,0.9516,0.9518,124121.0
2008-05-02 19:54:00,0.9519,0.9522,0.9519,0.952,124121.0
2008-05-02 19:55:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-02 19:56:00,0.9521,0.9521,0.9515,0.9517,124121.0
2008-05-02 19:57:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-02 19:58:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-02 19:59:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-02 20:00:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-02 20:02:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-02 20:03:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-02 20:04:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-02 20:05:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-02 20:06:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-05-02 20:07:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-02 20:08:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-02 20:09:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-02 20:10:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-02 20:11:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-02 20:15:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-02 20:16:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-02 20:17:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-02 20:18:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-02 20:19:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-05-02 20:20:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-02 20:21:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-02 20:24:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-02 20:28:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-05-02 20:31:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-02 20:32:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-02 20:33:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-02 20:34:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-02 20:35:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-02 20:36:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-02 20:37:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-02 20:38:00,0.9525,0.9526,0.9523,0.9524,124121.0
2008-05-02 20:39:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-02 20:40:00,0.9526,0.953,0.9526,0.953,124121.0
2008-05-02 20:41:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-05-02 20:44:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-02 20:45:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-02 20:46:00,0.9533,0.9537,0.9533,0.9536,124121.0
2008-05-02 20:47:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-05-02 20:48:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-05-02 20:49:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-02 20:50:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-02 20:52:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-05-02 20:53:00,0.9534,0.9536,0.9533,0.9536,124121.0
2008-05-02 20:54:00,0.9537,0.9537,0.9534,0.9534,124121.0
2008-05-02 20:55:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-05-02 20:56:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-02 20:57:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-02 20:58:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-02 20:59:00,0.9536,0.954,0.9535,0.954,124121.0
2008-05-02 21:00:00,0.9539,0.9539,0.9534,0.9535,124121.0
2008-05-02 21:01:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-05-02 21:02:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-02 21:03:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-02 21:04:00,0.9538,0.9539,0.9536,0.9538,124121.0
2008-05-02 21:05:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-05-02 21:06:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-02 21:07:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-02 21:08:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-02 21:09:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-02 21:10:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-02 21:11:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-05-02 21:12:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-02 21:13:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-02 21:14:00,0.9541,0.9543,0.9541,0.9542,124121.0
2008-05-02 21:15:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-02 21:16:00,0.9542,0.9542,0.9541,0.9542,124121.0
2008-05-02 21:17:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-02 21:18:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-02 21:19:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-02 21:20:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-02 21:21:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-02 21:22:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-02 21:25:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-02 21:26:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-02 21:27:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-02 21:28:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-02 21:29:00,0.9542,0.9542,0.954,0.9542,124121.0
2008-05-02 21:30:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-05-02 21:31:00,0.9541,0.9542,0.954,0.954,124121.0
2008-05-02 21:32:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-02 21:33:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-05-02 21:34:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-02 21:35:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-05-02 21:36:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-02 21:37:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-02 21:39:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-02 21:40:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-02 21:41:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-02 21:42:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-02 21:43:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-02 21:44:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-02 21:45:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-02 21:46:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-05-02 21:47:00,0.9541,0.9542,0.9538,0.9541,124121.0
2008-05-02 21:48:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-05-02 21:49:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-02 21:50:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-05-02 21:51:00,0.954,0.954,0.954,0.954,124121.0
2008-05-02 21:52:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-02 21:56:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-02 21:57:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-05-02 21:58:00,0.954,0.9541,0.9539,0.9539,124121.0
2008-05-02 21:59:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-05-02 22:00:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-05-02 22:01:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-02 22:02:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-02 22:03:00,0.9536,0.9536,0.9533,0.9534,124121.0
2008-05-02 22:04:00,0.9533,0.9538,0.9533,0.9538,124121.0
2008-05-02 22:07:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-02 22:08:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-02 22:13:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-05-02 22:14:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-02 22:15:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-02 22:16:00,0.9539,0.9543,0.9539,0.9542,124121.0
2008-05-02 22:17:00,0.954,0.954,0.954,0.954,124121.0
2008-05-02 22:19:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-02 22:20:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-02 22:21:00,0.954,0.9543,0.9539,0.954,124121.0
2008-05-02 22:23:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-05-02 22:24:00,0.954,0.954,0.9534,0.9537,124121.0
2008-05-02 22:25:00,0.9535,0.9537,0.9534,0.9534,124121.0
2008-05-02 22:26:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-05-02 22:27:00,0.9536,0.9542,0.9536,0.9541,124121.0
2008-05-02 22:28:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-02 22:29:00,0.9545,0.9545,0.9539,0.9539,124121.0
2008-05-02 22:30:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-02 22:31:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-05-02 22:32:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-05-02 22:34:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-05-02 22:35:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-05-02 22:36:00,0.9536,0.9539,0.9535,0.9539,124121.0
2008-05-02 22:37:00,0.954,0.954,0.9538,0.9539,124121.0
2008-05-02 22:38:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-05-02 22:39:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-05-02 22:40:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-02 22:41:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-02 22:42:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-02 22:43:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-02 22:44:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-02 22:45:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-02 22:46:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-05-02 22:47:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-05-02 22:48:00,0.9537,0.9537,0.9535,0.9537,124121.0
2008-05-02 22:51:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-02 22:52:00,0.9533,0.9535,0.9529,0.953,124121.0
2008-05-02 22:53:00,0.9529,0.9533,0.9529,0.9529,124121.0
2008-05-02 22:54:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-02 22:55:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-02 22:56:00,0.9526,0.9528,0.9526,0.9526,124121.0
2008-05-02 22:57:00,0.9527,0.9528,0.9525,0.9525,124121.0
2008-05-02 22:58:00,0.9526,0.9528,0.9524,0.9524,124121.0
2008-05-02 22:59:00,0.9525,0.9527,0.9523,0.9524,124121.0
2008-05-05 00:01:00,0.953,0.953,0.953,0.953,124121.0
2008-05-05 00:04:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-05 00:05:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 00:06:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-05 00:07:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-05 00:10:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 00:11:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-05 00:12:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-05 00:15:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 00:16:00,0.9525,0.9525,0.952,0.9525,124121.0
2008-05-05 00:17:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-05 00:18:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-05 00:19:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 00:20:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-05 00:21:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-05 00:22:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-05 00:24:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-05 00:25:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-05 00:26:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-05 00:29:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-05 00:32:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-05 00:33:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-05 00:35:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 00:36:00,0.9525,0.9527,0.9525,0.9525,124121.0
2008-05-05 00:37:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 00:38:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-05 00:39:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-05 00:41:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 00:46:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-05 00:47:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-05-05 00:48:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-05 00:49:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-05 00:50:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-05 00:53:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-05 00:54:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-05 00:55:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-05 00:56:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-05 00:57:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-05 00:58:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-05 00:59:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-05 01:00:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-05 01:02:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-05 01:03:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-05 01:05:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-05 01:08:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-05 01:09:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-05 01:10:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-05 01:20:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 01:21:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-05 01:23:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-05 01:25:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-05 01:26:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-05 01:28:00,0.9528,0.9532,0.9527,0.9532,124121.0
2008-05-05 01:29:00,0.9533,0.9533,0.9529,0.9529,124121.0
2008-05-05 01:30:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-05 01:31:00,0.9532,0.9533,0.953,0.953,124121.0
2008-05-05 01:32:00,0.9532,0.9533,0.953,0.953,124121.0
2008-05-05 01:33:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 01:34:00,0.953,0.9532,0.953,0.953,124121.0
2008-05-05 01:35:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-05-05 01:36:00,0.9533,0.9533,0.953,0.953,124121.0
2008-05-05 01:38:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 01:39:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-05 01:41:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 01:42:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-05 01:43:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-05 01:44:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-05 01:45:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 01:46:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-05 01:51:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-05 01:53:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-05 01:55:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-05 01:57:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-05 01:58:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-05 01:59:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-05 02:00:00,0.9522,0.9524,0.9522,0.9522,124121.0
2008-05-05 02:02:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-05 02:04:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-05 02:08:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-05 02:10:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-05 02:11:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-05 02:13:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-05 02:14:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-05 02:15:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-05 02:16:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-05 02:18:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-05 02:19:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-05 02:20:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-05 02:21:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-05 02:22:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-05 02:24:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-05 02:25:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-05 02:26:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-05 02:27:00,0.9525,0.9525,0.9523,0.9525,124121.0
2008-05-05 02:28:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-05 02:29:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-05 02:30:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-05 02:31:00,0.9524,0.9528,0.9524,0.9527,124121.0
2008-05-05 02:32:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-05 02:33:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-05 02:34:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-05 02:35:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-05 02:39:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-05 02:40:00,0.953,0.953,0.953,0.953,124121.0
2008-05-05 02:41:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-05 02:42:00,0.953,0.953,0.9528,0.9528,124121.0
2008-05-05 02:44:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-05 02:45:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-05 02:46:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-05 02:47:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-05 02:49:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-05 02:51:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-05 02:52:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-05 02:53:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-05 02:54:00,0.9535,0.9541,0.9535,0.9541,124121.0
2008-05-05 02:55:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-05 02:56:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-05 02:57:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-05 02:58:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-05-05 03:00:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-05 03:01:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-05 03:02:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-05-05 03:03:00,0.9541,0.9544,0.954,0.9541,124121.0
2008-05-05 03:04:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-05-05 03:05:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-05 03:06:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-05 03:07:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-05 03:08:00,0.9542,0.9542,0.954,0.954,124121.0
2008-05-05 03:09:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-05 03:10:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-05 03:11:00,0.9539,0.9539,0.9536,0.9536,124121.0
2008-05-05 03:12:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-05-05 03:15:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-05 03:16:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-05-05 03:17:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-05 03:19:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-05-05 03:20:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-05-05 03:21:00,0.9536,0.9536,0.9525,0.9531,124121.0
2008-05-05 03:22:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-05-05 03:23:00,0.9527,0.953,0.9526,0.9527,124121.0
2008-05-05 03:24:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-05 03:25:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-05-05 03:26:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-05 03:27:00,0.953,0.953,0.953,0.953,124121.0
2008-05-05 03:28:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-05-05 03:29:00,0.9532,0.9533,0.953,0.953,124121.0
2008-05-05 03:30:00,0.9531,0.9535,0.953,0.9535,124121.0
2008-05-05 03:31:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-05-05 03:32:00,0.9538,0.9541,0.9538,0.9541,124121.0
2008-05-05 03:33:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-05 03:34:00,0.9544,0.9547,0.9543,0.9546,124121.0
2008-05-05 03:35:00,0.9545,0.9545,0.9542,0.9545,124121.0
2008-05-05 03:36:00,0.9546,0.9546,0.9543,0.9544,124121.0
2008-05-05 03:37:00,0.9543,0.9547,0.9543,0.9547,124121.0
2008-05-05 03:38:00,0.955,0.955,0.9549,0.9549,124121.0
2008-05-05 03:39:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-05-05 03:40:00,0.9548,0.9548,0.9542,0.9544,124121.0
2008-05-05 03:41:00,0.9543,0.9545,0.9543,0.9543,124121.0
2008-05-05 03:42:00,0.9544,0.9544,0.9537,0.9539,124121.0
2008-05-05 03:43:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-05 03:44:00,0.9537,0.9539,0.9535,0.9537,124121.0
2008-05-05 03:45:00,0.9538,0.9546,0.9537,0.9541,124121.0
2008-05-05 03:46:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-05 03:47:00,0.9539,0.9539,0.9536,0.9536,124121.0
2008-05-05 03:48:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-05 03:49:00,0.9536,0.9537,0.9535,0.9537,124121.0
2008-05-05 03:50:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-05 03:51:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-05 03:52:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-05 03:53:00,0.9542,0.9548,0.9541,0.9541,124121.0
2008-05-05 03:55:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-05 03:56:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-05 03:57:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-05 03:59:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-05-05 04:00:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-05-05 04:01:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-05-05 04:02:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-05-05 04:03:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-05 04:04:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-05 04:05:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-05 04:06:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-05 04:07:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-05 04:08:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-05-05 04:09:00,0.9547,0.9548,0.9545,0.9547,124121.0
2008-05-05 04:10:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-05-05 04:11:00,0.9546,0.9547,0.9543,0.9543,124121.0
2008-05-05 04:12:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-05 04:13:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-05 04:14:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-05-05 04:15:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-05-05 04:17:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-05 04:18:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-05 04:20:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-05 04:23:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-05-05 04:24:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-05-05 04:25:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-05 04:26:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-05-05 04:28:00,0.955,0.955,0.9547,0.9548,124121.0
2008-05-05 04:29:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-05-05 04:30:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-05-05 04:31:00,0.9548,0.9549,0.9547,0.9549,124121.0
2008-05-05 04:32:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-05-05 04:33:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-05-05 04:34:00,0.9547,0.9548,0.9545,0.9546,124121.0
2008-05-05 04:35:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-05 04:37:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-05-05 04:38:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-05 04:41:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-05 04:45:00,0.9548,0.9548,0.9546,0.9546,124121.0
2008-05-05 04:46:00,0.9547,0.955,0.9546,0.955,124121.0
2008-05-05 04:48:00,0.9549,0.955,0.9549,0.955,124121.0
2008-05-05 04:51:00,0.9551,0.9551,0.955,0.955,124121.0
2008-05-05 04:52:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-05-05 04:53:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-05-05 04:54:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-05-05 04:55:00,0.9551,0.9552,0.9551,0.9551,124121.0
2008-05-05 04:56:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-05-05 04:58:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-05-05 05:01:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-05-05 05:02:00,0.9551,0.9551,0.955,0.955,124121.0
2008-05-05 05:05:00,0.9549,0.955,0.9549,0.955,124121.0
2008-05-05 05:08:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-05-05 05:11:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 05:12:00,0.9549,0.955,0.9549,0.9549,124121.0
2008-05-05 05:13:00,0.9548,0.9552,0.9548,0.955,124121.0
2008-05-05 05:16:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-05-05 05:19:00,0.9551,0.9553,0.955,0.955,124121.0
2008-05-05 05:20:00,0.9549,0.9553,0.9549,0.9551,124121.0
2008-05-05 05:23:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 05:24:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-05-05 05:25:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-05-05 05:26:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-05-05 05:28:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-05-05 05:29:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-05-05 05:30:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-05-05 05:31:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-05-05 05:32:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-05-05 05:35:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-05-05 05:36:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-05-05 05:37:00,0.9552,0.9552,0.9548,0.9548,124121.0
2008-05-05 05:38:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-05-05 05:39:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-05-05 05:40:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-05-05 05:41:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-05 05:42:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-05-05 05:45:00,0.9549,0.955,0.9549,0.955,124121.0
2008-05-05 05:46:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-05-05 05:47:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-05-05 05:48:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-05-05 05:50:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 05:51:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-05-05 05:52:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 05:53:00,0.9551,0.9551,0.955,0.955,124121.0
2008-05-05 05:54:00,0.9549,0.9552,0.9547,0.9552,124121.0
2008-05-05 05:55:00,0.9551,0.9552,0.955,0.955,124121.0
2008-05-05 05:56:00,0.9551,0.9551,0.9546,0.9547,124121.0
2008-05-05 05:57:00,0.9545,0.9547,0.9545,0.9545,124121.0
2008-05-05 05:58:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-05-05 05:59:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-05-05 06:00:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-05 06:01:00,0.9545,0.9545,0.9542,0.9542,124121.0
2008-05-05 06:02:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-05 06:03:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-05 06:04:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-05-05 06:05:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-05 06:06:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-05 06:08:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-05 06:09:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-05 06:10:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-05 06:14:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-05 06:17:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-05 06:18:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-05 06:20:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-05 06:21:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-05 06:24:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-05-05 06:28:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-05 06:32:00,0.9543,0.9546,0.9543,0.9545,124121.0
2008-05-05 06:33:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-05-05 06:35:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-05-05 06:36:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-05 06:39:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-05-05 06:40:00,0.9545,0.9548,0.9545,0.9547,124121.0
2008-05-05 06:41:00,0.9548,0.955,0.9547,0.9548,124121.0
2008-05-05 06:42:00,0.955,0.955,0.9546,0.9549,124121.0
2008-05-05 06:43:00,0.9548,0.9553,0.9547,0.9549,124121.0
2008-05-05 06:44:00,0.955,0.955,0.9548,0.9548,124121.0
2008-05-05 06:45:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-05-05 06:46:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-05-05 06:47:00,0.955,0.955,0.9549,0.955,124121.0
2008-05-05 06:48:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-05-05 06:49:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 06:51:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-05 06:52:00,0.955,0.955,0.955,0.955,124121.0
2008-05-05 06:54:00,0.9549,0.955,0.9549,0.955,124121.0
2008-05-05 06:55:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-05 06:56:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-05-05 06:57:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-05-05 06:58:00,0.955,0.955,0.9549,0.9549,124121.0
2008-05-05 06:59:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-05-05 07:01:00,0.955,0.955,0.9549,0.9549,124121.0
2008-05-05 07:02:00,0.9548,0.9548,0.9543,0.9543,124121.0
2008-05-05 07:03:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-05-05 07:04:00,0.9541,0.9546,0.9541,0.9546,124121.0
2008-05-05 07:05:00,0.9545,0.9546,0.9543,0.9544,124121.0
2008-05-05 07:07:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-05-05 07:08:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-05-05 07:09:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-05-05 07:10:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-05 07:11:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-05 07:12:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-05-05 07:14:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-05-05 07:15:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-05-05 07:16:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-05 07:17:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-05 07:18:00,0.9547,0.9551,0.9546,0.9551,124121.0
2008-05-05 07:19:00,0.955,0.9552,0.955,0.9552,124121.0
2008-05-05 07:20:00,0.9551,0.9555,0.9551,0.9555,124121.0
2008-05-05 07:21:00,0.9556,0.9561,0.9555,0.9559,124121.0
2008-05-05 07:22:00,0.9558,0.9564,0.9558,0.9564,124121.0
2008-05-05 07:23:00,0.9565,0.9566,0.9563,0.9566,124121.0
2008-05-05 07:24:00,0.9565,0.9572,0.9565,0.9572,124121.0
2008-05-05 07:25:00,0.9571,0.9572,0.9569,0.9572,124121.0
2008-05-05 07:26:00,0.9571,0.9571,0.9568,0.9568,124121.0
2008-05-05 07:27:00,0.9567,0.9571,0.9567,0.9571,124121.0
2008-05-05 07:28:00,0.9572,0.9572,0.957,0.9572,124121.0
2008-05-05 07:29:00,0.957,0.9578,0.957,0.9578,124121.0
2008-05-05 07:30:00,0.9579,0.9582,0.9575,0.9575,124121.0
2008-05-05 07:31:00,0.9576,0.9576,0.9574,0.9576,124121.0
2008-05-05 07:33:00,0.9575,0.9576,0.9574,0.9574,124121.0
2008-05-05 07:34:00,0.9573,0.9573,0.957,0.957,124121.0
2008-05-05 07:35:00,0.9569,0.957,0.9565,0.957,124121.0
2008-05-05 07:36:00,0.9571,0.9571,0.9563,0.9564,124121.0
2008-05-05 07:37:00,0.9565,0.9566,0.9564,0.9565,124121.0
2008-05-05 07:38:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-05 07:39:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-05-05 07:40:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-05-05 07:41:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-05-05 07:42:00,0.9563,0.9568,0.9563,0.9568,124121.0
2008-05-05 07:43:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-05-05 07:46:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-05 07:47:00,0.957,0.9573,0.957,0.9573,124121.0
2008-05-05 07:48:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-05-05 07:49:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 07:50:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-05-05 07:51:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 07:52:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-05 07:53:00,0.9573,0.9575,0.9573,0.9575,124121.0
2008-05-05 07:54:00,0.9574,0.9576,0.9573,0.9576,124121.0
2008-05-05 07:55:00,0.9577,0.9577,0.9574,0.9574,124121.0
2008-05-05 07:58:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-05 07:59:00,0.9574,0.9574,0.9571,0.9571,124121.0
2008-05-05 08:00:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-05-05 08:01:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 08:02:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 08:05:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-05 08:06:00,0.9574,0.9576,0.9574,0.9574,124121.0
2008-05-05 08:08:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-05 08:09:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-05 08:10:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-05 08:11:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-05-05 08:12:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-05-05 08:13:00,0.9572,0.9572,0.957,0.957,124121.0
2008-05-05 08:14:00,0.9571,0.9572,0.957,0.957,124121.0
2008-05-05 08:15:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-05-05 08:16:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-05-05 08:17:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-05-05 08:18:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-05-05 08:19:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-05 08:20:00,0.9575,0.9575,0.9573,0.9574,124121.0
2008-05-05 08:21:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-05 08:22:00,0.9574,0.9575,0.9572,0.9572,124121.0
2008-05-05 08:23:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-05-05 08:24:00,0.9572,0.9573,0.9571,0.9573,124121.0
2008-05-05 08:25:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 08:26:00,0.9572,0.9574,0.9572,0.9573,124121.0
2008-05-05 08:27:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 08:28:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 08:29:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-05 08:30:00,0.9572,0.9572,0.9569,0.9572,124121.0
2008-05-05 08:31:00,0.9571,0.9571,0.9567,0.9567,124121.0
2008-05-05 08:32:00,0.9568,0.9572,0.9566,0.9572,124121.0
2008-05-05 08:33:00,0.9573,0.9575,0.9572,0.9575,124121.0
2008-05-05 08:34:00,0.9576,0.9577,0.9571,0.9571,124121.0
2008-05-05 08:35:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-05-05 08:36:00,0.9571,0.9571,0.9568,0.9569,124121.0
2008-05-05 08:37:00,0.9568,0.9569,0.9567,0.9568,124121.0
2008-05-05 08:38:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-05 08:39:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-05 08:41:00,0.9565,0.9568,0.9564,0.9567,124121.0
2008-05-05 08:43:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-05 08:45:00,0.9567,0.9567,0.9564,0.9565,124121.0
2008-05-05 08:46:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-05-05 08:47:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-05-05 08:48:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-05-05 08:49:00,0.9566,0.9566,0.9564,0.9565,124121.0
2008-05-05 08:50:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-05-05 08:51:00,0.9565,0.9566,0.9561,0.9561,124121.0
2008-05-05 08:52:00,0.9562,0.9564,0.9561,0.9564,124121.0
2008-05-05 08:53:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-05-05 08:54:00,0.9564,0.9564,0.9559,0.9562,124121.0
2008-05-05 08:55:00,0.9561,0.9561,0.956,0.9561,124121.0
2008-05-05 08:57:00,0.9562,0.9564,0.956,0.9563,124121.0
2008-05-05 08:58:00,0.9562,0.9564,0.9562,0.9562,124121.0
2008-05-05 08:59:00,0.9563,0.9566,0.9563,0.9564,124121.0
2008-05-05 09:00:00,0.9563,0.9564,0.9561,0.9561,124121.0
2008-05-05 09:01:00,0.9562,0.9563,0.9562,0.9563,124121.0
2008-05-05 09:02:00,0.9562,0.9563,0.9562,0.9563,124121.0
2008-05-05 09:03:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-05-05 09:04:00,0.956,0.956,0.956,0.956,124121.0
2008-05-05 09:05:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-05-05 09:06:00,0.9563,0.9565,0.9563,0.9565,124121.0
2008-05-05 09:07:00,0.9566,0.9568,0.9565,0.9568,124121.0
2008-05-05 09:08:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-05 09:09:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-05 09:10:00,0.9567,0.957,0.9567,0.957,124121.0
2008-05-05 09:11:00,0.9569,0.9574,0.9569,0.9573,124121.0
2008-05-05 09:12:00,0.9572,0.9573,0.9569,0.957,124121.0
2008-05-05 09:13:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-05 09:14:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-05 09:15:00,0.957,0.9572,0.9569,0.9572,124121.0
2008-05-05 09:16:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-05-05 09:17:00,0.957,0.9572,0.957,0.9571,124121.0
2008-05-05 09:18:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-05 09:19:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-05-05 09:20:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-05 09:21:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 09:22:00,0.9574,0.9575,0.9573,0.9574,124121.0
2008-05-05 09:23:00,0.9575,0.9575,0.9573,0.9573,124121.0
2008-05-05 09:24:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-05-05 09:25:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-05-05 09:26:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 09:27:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-05-05 09:28:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-05-05 09:29:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-05-05 09:30:00,0.9572,0.9573,0.9571,0.9571,124121.0
2008-05-05 09:31:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-05 09:32:00,0.957,0.957,0.9569,0.957,124121.0
2008-05-05 09:33:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-05-05 09:34:00,0.9574,0.9575,0.9573,0.9573,124121.0
2008-05-05 09:35:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-05 09:36:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-05-05 09:38:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-05-05 09:39:00,0.9573,0.9573,0.957,0.9572,124121.0
2008-05-05 09:40:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-05 09:41:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-05-05 09:42:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-05 09:43:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 09:44:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-05 09:45:00,0.9571,0.9573,0.9571,0.9572,124121.0
2008-05-05 09:46:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 09:47:00,0.9571,0.9572,0.957,0.957,124121.0
2008-05-05 09:48:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-05-05 09:49:00,0.957,0.957,0.9566,0.9568,124121.0
2008-05-05 09:50:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-05-05 09:51:00,0.9567,0.9571,0.9566,0.9571,124121.0
2008-05-05 09:52:00,0.9569,0.9571,0.9568,0.9569,124121.0
2008-05-05 09:53:00,0.957,0.9571,0.9568,0.9568,124121.0
2008-05-05 09:54:00,0.9569,0.9569,0.9566,0.9567,124121.0
2008-05-05 09:55:00,0.9566,0.9567,0.9565,0.9567,124121.0
2008-05-05 09:57:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-05-05 09:58:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-05-05 09:59:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-05-05 10:00:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-05 10:01:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-05 10:02:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-05 10:04:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-05 10:05:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-05-05 10:06:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-05 10:07:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-05 10:08:00,0.9569,0.9572,0.9569,0.9571,124121.0
2008-05-05 10:09:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-05-05 10:10:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-05 10:11:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 10:12:00,0.9576,0.9576,0.9574,0.9575,124121.0
2008-05-05 10:13:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-05 10:14:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-05 10:15:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 10:16:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-05 10:17:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-05 10:18:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-05-05 10:19:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-05-05 10:20:00,0.9572,0.9575,0.9572,0.9575,124121.0
2008-05-05 10:21:00,0.9576,0.958,0.9576,0.958,124121.0
2008-05-05 10:22:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-05-05 10:23:00,0.9579,0.9581,0.9578,0.9581,124121.0
2008-05-05 10:24:00,0.9579,0.9581,0.9577,0.9579,124121.0
2008-05-05 10:25:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-05-05 10:26:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-05-05 10:28:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 10:29:00,0.958,0.958,0.9577,0.9577,124121.0
2008-05-05 10:30:00,0.9576,0.9579,0.9574,0.9577,124121.0
2008-05-05 10:31:00,0.9575,0.9576,0.9574,0.9575,124121.0
2008-05-05 10:32:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-05-05 10:33:00,0.9576,0.9576,0.9572,0.9574,124121.0
2008-05-05 10:34:00,0.9573,0.9574,0.9572,0.9574,124121.0
2008-05-05 10:35:00,0.9572,0.9579,0.9572,0.9576,124121.0
2008-05-05 10:36:00,0.9575,0.9577,0.9575,0.9577,124121.0
2008-05-05 10:37:00,0.9576,0.9577,0.9574,0.9575,124121.0
2008-05-05 10:38:00,0.9576,0.9578,0.9576,0.9576,124121.0
2008-05-05 10:39:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-05-05 10:40:00,0.958,0.958,0.9577,0.9578,124121.0
2008-05-05 10:42:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-05 10:44:00,0.958,0.958,0.958,0.958,124121.0
2008-05-05 10:45:00,0.9581,0.9583,0.958,0.9583,124121.0
2008-05-05 10:46:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-05 10:47:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-05-05 10:48:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-05 10:49:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-05-05 10:50:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 10:51:00,0.958,0.9582,0.958,0.9581,124121.0
2008-05-05 10:52:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-05 10:53:00,0.958,0.9582,0.958,0.958,124121.0
2008-05-05 10:54:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 10:55:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 10:56:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-05-05 10:57:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-05-05 10:58:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 10:59:00,0.9583,0.9584,0.9582,0.9583,124121.0
2008-05-05 11:00:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-05-05 11:01:00,0.9585,0.9585,0.9583,0.9583,124121.0
2008-05-05 11:02:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-05 11:03:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-05-05 11:04:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-05 11:05:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-05-05 11:06:00,0.9579,0.958,0.9578,0.958,124121.0
2008-05-05 11:07:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-05 11:08:00,0.958,0.958,0.9578,0.9579,124121.0
2008-05-05 11:10:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-05 11:12:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-05-05 11:13:00,0.958,0.958,0.9578,0.9579,124121.0
2008-05-05 11:14:00,0.958,0.9581,0.9578,0.958,124121.0
2008-05-05 11:16:00,0.9581,0.9583,0.9578,0.9579,124121.0
2008-05-05 11:17:00,0.958,0.958,0.9578,0.958,124121.0
2008-05-05 11:18:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 11:19:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-05 11:20:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-05 11:21:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-05 11:22:00,0.9579,0.9581,0.9579,0.9579,124121.0
2008-05-05 11:23:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 11:24:00,0.958,0.9581,0.9577,0.9579,124121.0
2008-05-05 11:25:00,0.958,0.958,0.9579,0.958,124121.0
2008-05-05 11:27:00,0.9579,0.958,0.9578,0.9579,124121.0
2008-05-05 11:28:00,0.958,0.958,0.9578,0.958,124121.0
2008-05-05 11:29:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-05 11:30:00,0.9581,0.9582,0.9578,0.9579,124121.0
2008-05-05 11:31:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 11:32:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-05-05 11:33:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-05 11:34:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-05-05 11:35:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-05-05 11:36:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-05-05 11:38:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 11:39:00,0.958,0.958,0.958,0.958,124121.0
2008-05-05 11:40:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-05 11:41:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-05 11:43:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-05-05 11:44:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-05 11:45:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 11:47:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 11:48:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-05-05 11:49:00,0.9579,0.958,0.9579,0.958,124121.0
2008-05-05 11:50:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-05-05 11:52:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 11:54:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-05 11:55:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-05-05 11:56:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 11:57:00,0.9578,0.9579,0.9576,0.9576,124121.0
2008-05-05 11:58:00,0.9577,0.9578,0.9575,0.9575,124121.0
2008-05-05 11:59:00,0.9574,0.9577,0.9574,0.9575,124121.0
2008-05-05 12:00:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-05-05 12:02:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-05 12:03:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-05-05 12:04:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 12:06:00,0.9574,0.9574,0.9572,0.9572,124121.0
2008-05-05 12:07:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-05 12:08:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 12:09:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-05 12:10:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-05 12:11:00,0.9572,0.9574,0.9572,0.9573,124121.0
2008-05-05 12:12:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 12:13:00,0.9574,0.9577,0.9574,0.9577,124121.0
2008-05-05 12:14:00,0.9576,0.9579,0.9576,0.9578,124121.0
2008-05-05 12:18:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-05-05 12:19:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-05 12:21:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-05-05 12:22:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-05 12:23:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-05 12:24:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 12:25:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-05-05 12:26:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-05-05 12:27:00,0.9579,0.9579,0.9575,0.9576,124121.0
2008-05-05 12:28:00,0.9575,0.9577,0.9575,0.9576,124121.0
2008-05-05 12:33:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-05 12:34:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-05 12:35:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-05-05 12:38:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-05-05 12:40:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 12:41:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 12:42:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-05 12:43:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-05-05 12:44:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-05-05 12:45:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-05 12:46:00,0.9575,0.9577,0.9573,0.9576,124121.0
2008-05-05 12:47:00,0.9575,0.9577,0.9574,0.9577,124121.0
2008-05-05 12:48:00,0.9576,0.9578,0.9575,0.9577,124121.0
2008-05-05 12:49:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-05 12:51:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-05-05 12:52:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-05 12:53:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-05-05 12:54:00,0.9578,0.9579,0.9574,0.9575,124121.0
2008-05-05 12:55:00,0.9576,0.958,0.9576,0.9578,124121.0
2008-05-05 12:56:00,0.9576,0.9579,0.9576,0.9577,124121.0
2008-05-05 12:57:00,0.9576,0.958,0.9576,0.9579,124121.0
2008-05-05 12:58:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-05-05 12:59:00,0.9577,0.9578,0.9575,0.9575,124121.0
2008-05-05 13:00:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 13:01:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-05 13:02:00,0.9576,0.9578,0.9575,0.9577,124121.0
2008-05-05 13:03:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-05-05 13:04:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-05-05 13:05:00,0.9578,0.9578,0.9576,0.9577,124121.0
2008-05-05 13:06:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-05 13:07:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-05 13:08:00,0.9575,0.9575,0.9571,0.9571,124121.0
2008-05-05 13:09:00,0.957,0.9573,0.957,0.9573,124121.0
2008-05-05 13:10:00,0.9574,0.9575,0.9572,0.9574,124121.0
2008-05-05 13:11:00,0.9575,0.9576,0.9574,0.9575,124121.0
2008-05-05 13:12:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-05-05 13:13:00,0.9572,0.9572,0.9568,0.9571,124121.0
2008-05-05 13:14:00,0.957,0.957,0.9568,0.9568,124121.0
2008-05-05 13:15:00,0.9569,0.9575,0.9569,0.9573,124121.0
2008-05-05 13:16:00,0.9572,0.9572,0.9568,0.9568,124121.0
2008-05-05 13:17:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-05-05 13:18:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-05 13:19:00,0.9569,0.9569,0.9566,0.9567,124121.0
2008-05-05 13:20:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-05-05 13:21:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-05-05 13:22:00,0.9566,0.9566,0.9563,0.9563,124121.0
2008-05-05 13:23:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-05-05 13:24:00,0.9567,0.957,0.9567,0.9568,124121.0
2008-05-05 13:25:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-05 13:26:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-05-05 13:27:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-05-05 13:28:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-05-05 13:29:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-05 13:30:00,0.9568,0.9568,0.9566,0.9567,124121.0
2008-05-05 13:31:00,0.9568,0.957,0.9567,0.957,124121.0
2008-05-05 13:32:00,0.9569,0.957,0.9566,0.9568,124121.0
2008-05-05 13:33:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-05 13:34:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-05 13:35:00,0.9567,0.9569,0.9567,0.9568,124121.0
2008-05-05 13:36:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-05 13:37:00,0.957,0.957,0.957,0.957,124121.0
2008-05-05 13:38:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-05 13:39:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-05 13:40:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-05-05 13:41:00,0.9571,0.9575,0.9571,0.9573,124121.0
2008-05-05 13:42:00,0.9572,0.9574,0.9572,0.9572,124121.0
2008-05-05 13:43:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-05-05 13:44:00,0.9572,0.9572,0.957,0.9571,124121.0
2008-05-05 13:45:00,0.957,0.9571,0.9569,0.957,124121.0
2008-05-05 13:46:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-05 13:47:00,0.957,0.957,0.9564,0.9564,124121.0
2008-05-05 13:48:00,0.9562,0.9564,0.9561,0.9563,124121.0
2008-05-05 13:49:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-05-05 13:50:00,0.956,0.956,0.9557,0.9558,124121.0
2008-05-05 13:51:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-05-05 13:52:00,0.956,0.9561,0.9559,0.9561,124121.0
2008-05-05 13:54:00,0.9559,0.9562,0.9559,0.9561,124121.0
2008-05-05 13:55:00,0.956,0.956,0.9556,0.9556,124121.0
2008-05-05 13:57:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-05-05 13:58:00,0.9557,0.9562,0.9557,0.9562,124121.0
2008-05-05 13:59:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-05-05 14:00:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-05-05 14:01:00,0.9565,0.9566,0.9563,0.9564,124121.0
2008-05-05 14:02:00,0.9565,0.9565,0.9562,0.9562,124121.0
2008-05-05 14:03:00,0.9563,0.9564,0.9562,0.9562,124121.0
2008-05-05 14:04:00,0.9564,0.9564,0.9562,0.9562,124121.0
2008-05-05 14:05:00,0.9561,0.9564,0.9561,0.9564,124121.0
2008-05-05 14:06:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-05-05 14:07:00,0.9566,0.9566,0.9564,0.9564,124121.0
2008-05-05 14:08:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-05-05 14:09:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-05 14:10:00,0.9566,0.9566,0.9564,0.9564,124121.0
2008-05-05 14:11:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-05-05 14:12:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-05 14:14:00,0.9565,0.9567,0.9564,0.9565,124121.0
2008-05-05 14:15:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-05-05 14:16:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-05-05 14:17:00,0.9565,0.9566,0.9564,0.9564,124121.0
2008-05-05 14:18:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-05-05 14:19:00,0.9563,0.9563,0.9554,0.9557,124121.0
2008-05-05 14:20:00,0.9558,0.9563,0.9555,0.9561,124121.0
2008-05-05 14:21:00,0.9562,0.9565,0.9561,0.9564,124121.0
2008-05-05 14:22:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-05-05 14:23:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-05-05 14:24:00,0.9566,0.9568,0.9565,0.9566,124121.0
2008-05-05 14:25:00,0.9567,0.9571,0.9567,0.9571,124121.0
2008-05-05 14:26:00,0.957,0.9572,0.957,0.9572,124121.0
2008-05-05 14:27:00,0.9573,0.9577,0.9571,0.9575,124121.0
2008-05-05 14:28:00,0.9576,0.9576,0.9571,0.9572,124121.0
2008-05-05 14:30:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-05 14:31:00,0.9572,0.9572,0.9568,0.9568,124121.0
2008-05-05 14:32:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-05-05 14:33:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-05 14:34:00,0.9568,0.9575,0.9568,0.9572,124121.0
2008-05-05 14:35:00,0.9573,0.9574,0.9571,0.9574,124121.0
2008-05-05 14:36:00,0.9573,0.9577,0.9571,0.9577,124121.0
2008-05-05 14:37:00,0.9576,0.9576,0.9573,0.9576,124121.0
2008-05-05 14:38:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-05-05 14:39:00,0.9576,0.9578,0.9575,0.9576,124121.0
2008-05-05 14:40:00,0.9577,0.9577,0.9575,0.9576,124121.0
2008-05-05 14:41:00,0.9577,0.9577,0.9573,0.9577,124121.0
2008-05-05 14:42:00,0.9578,0.9579,0.9575,0.9576,124121.0
2008-05-05 14:43:00,0.9577,0.9577,0.9575,0.9576,124121.0
2008-05-05 14:44:00,0.9577,0.9586,0.9576,0.9585,124121.0
2008-05-05 14:45:00,0.9586,0.9587,0.9582,0.9583,124121.0
2008-05-05 14:46:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-05-05 14:47:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-05-05 14:48:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-05-05 14:49:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-05-05 14:50:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-05-05 14:51:00,0.9586,0.9587,0.9582,0.9583,124121.0
2008-05-05 14:52:00,0.9584,0.9584,0.9581,0.9581,124121.0
2008-05-05 14:53:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-05-05 14:54:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-05-05 14:55:00,0.9583,0.9589,0.9581,0.9589,124121.0
2008-05-05 14:56:00,0.9588,0.9589,0.9586,0.9587,124121.0
2008-05-05 14:57:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-05-05 14:58:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-05-05 14:59:00,0.9588,0.9592,0.9588,0.9589,124121.0
2008-05-05 15:00:00,0.9588,0.9588,0.9582,0.9583,124121.0
2008-05-05 15:01:00,0.9582,0.9585,0.9581,0.9585,124121.0
2008-05-05 15:02:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-05-05 15:03:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 15:04:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-05-05 15:06:00,0.9584,0.9585,0.9583,0.9583,124121.0
2008-05-05 15:07:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-05 15:08:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-05-05 15:10:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-05-05 15:11:00,0.9583,0.9585,0.9582,0.9583,124121.0
2008-05-05 15:12:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-05-05 15:13:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-05-05 15:14:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 15:15:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-05 15:16:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-05-05 15:17:00,0.9581,0.9586,0.9581,0.9585,124121.0
2008-05-05 15:18:00,0.9586,0.9586,0.9583,0.9583,124121.0
2008-05-05 15:19:00,0.9584,0.9584,0.958,0.9583,124121.0
2008-05-05 15:20:00,0.9582,0.9585,0.9581,0.9584,124121.0
2008-05-05 15:21:00,0.9583,0.9583,0.958,0.958,124121.0
2008-05-05 15:22:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-05 15:23:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-05-05 15:24:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-05-05 15:25:00,0.9584,0.9585,0.9579,0.9579,124121.0
2008-05-05 15:26:00,0.9578,0.9582,0.9578,0.958,124121.0
2008-05-05 15:27:00,0.9579,0.9582,0.9579,0.9582,124121.0
2008-05-05 15:28:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 15:29:00,0.9582,0.9584,0.9581,0.9583,124121.0
2008-05-05 15:30:00,0.9584,0.9586,0.9583,0.9586,124121.0
2008-05-05 15:31:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-05-05 15:32:00,0.9583,0.9586,0.9583,0.9585,124121.0
2008-05-05 15:33:00,0.9584,0.9587,0.9584,0.9586,124121.0
2008-05-05 15:34:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 15:35:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-05 15:36:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-05 15:37:00,0.9585,0.9586,0.9583,0.9584,124121.0
2008-05-05 15:38:00,0.9583,0.9584,0.9582,0.9584,124121.0
2008-05-05 15:39:00,0.9585,0.9587,0.9582,0.9585,124121.0
2008-05-05 15:40:00,0.9584,0.9585,0.9582,0.9583,124121.0
2008-05-05 15:42:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-05-05 15:43:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-05-05 15:44:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 15:45:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 15:46:00,0.9583,0.9587,0.9583,0.9586,124121.0
2008-05-05 15:47:00,0.9585,0.9588,0.9585,0.9588,124121.0
2008-05-05 15:48:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-05-05 15:49:00,0.9587,0.959,0.9587,0.9588,124121.0
2008-05-05 15:50:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-05-05 15:51:00,0.9586,0.9587,0.9584,0.9585,124121.0
2008-05-05 15:52:00,0.9587,0.9587,0.9584,0.9584,124121.0
2008-05-05 15:53:00,0.9582,0.9586,0.9582,0.9585,124121.0
2008-05-05 15:54:00,0.9586,0.9586,0.9585,0.9585,124121.0
2008-05-05 15:55:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 15:56:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-05-05 15:57:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-05-05 15:58:00,0.9583,0.9585,0.9582,0.9585,124121.0
2008-05-05 15:59:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-05-05 16:00:00,0.9583,0.9588,0.9582,0.9586,124121.0
2008-05-05 16:01:00,0.9585,0.959,0.9584,0.9588,124121.0
2008-05-05 16:02:00,0.9587,0.9589,0.9586,0.9589,124121.0
2008-05-05 16:03:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-05-05 16:04:00,0.9587,0.9589,0.9583,0.9584,124121.0
2008-05-05 16:05:00,0.9585,0.959,0.9584,0.9589,124121.0
2008-05-05 16:06:00,0.959,0.959,0.9584,0.9585,124121.0
2008-05-05 16:07:00,0.9584,0.9588,0.9584,0.9584,124121.0
2008-05-05 16:08:00,0.9585,0.9586,0.9581,0.9582,124121.0
2008-05-05 16:09:00,0.9583,0.9586,0.9583,0.9585,124121.0
2008-05-05 16:10:00,0.9584,0.9585,0.9574,0.9576,124121.0
2008-05-05 16:11:00,0.9575,0.9581,0.9575,0.9579,124121.0
2008-05-05 16:12:00,0.958,0.9583,0.9577,0.9582,124121.0
2008-05-05 16:13:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-05-05 16:14:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-05-05 16:15:00,0.9588,0.959,0.9587,0.9587,124121.0
2008-05-05 16:16:00,0.9586,0.9587,0.9583,0.9585,124121.0
2008-05-05 16:17:00,0.9584,0.9584,0.9582,0.9584,124121.0
2008-05-05 16:18:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-05 16:19:00,0.9585,0.9589,0.9585,0.9588,124121.0
2008-05-05 16:20:00,0.9587,0.9587,0.9586,0.9587,124121.0
2008-05-05 16:21:00,0.9586,0.959,0.9586,0.959,124121.0
2008-05-05 16:22:00,0.9591,0.9594,0.9591,0.9592,124121.0
2008-05-05 16:23:00,0.9591,0.9594,0.959,0.9593,124121.0
2008-05-05 16:24:00,0.9594,0.9595,0.9586,0.9588,124121.0
2008-05-05 16:25:00,0.9587,0.9587,0.9582,0.9583,124121.0
2008-05-05 16:26:00,0.9584,0.9585,0.9578,0.9582,124121.0
2008-05-05 16:27:00,0.9583,0.9583,0.9577,0.958,124121.0
2008-05-05 16:28:00,0.9579,0.9584,0.9579,0.9583,124121.0
2008-05-05 16:29:00,0.9584,0.9584,0.9579,0.9579,124121.0
2008-05-05 16:30:00,0.958,0.9585,0.9579,0.9583,124121.0
2008-05-05 16:31:00,0.9582,0.9584,0.9581,0.9582,124121.0
2008-05-05 16:32:00,0.9583,0.9587,0.9583,0.9585,124121.0
2008-05-05 16:33:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-05-05 16:34:00,0.9585,0.9585,0.9582,0.9584,124121.0
2008-05-05 16:35:00,0.9582,0.9591,0.9582,0.9591,124121.0
2008-05-05 16:36:00,0.959,0.9593,0.9587,0.9592,124121.0
2008-05-05 16:37:00,0.9591,0.9595,0.959,0.9594,124121.0
2008-05-05 16:38:00,0.9595,0.9595,0.9588,0.959,124121.0
2008-05-05 16:39:00,0.9591,0.9593,0.9587,0.9591,124121.0
2008-05-05 16:40:00,0.9592,0.9593,0.9587,0.959,124121.0
2008-05-05 16:41:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-05-05 16:42:00,0.9593,0.9598,0.9593,0.9595,124121.0
2008-05-05 16:43:00,0.9594,0.9596,0.9593,0.9595,124121.0
2008-05-05 16:44:00,0.9594,0.9596,0.9593,0.9593,124121.0
2008-05-05 16:45:00,0.9592,0.9593,0.9589,0.959,124121.0
2008-05-05 16:46:00,0.9589,0.9593,0.9589,0.9591,124121.0
2008-05-05 16:47:00,0.9592,0.9593,0.9587,0.9589,124121.0
2008-05-05 16:48:00,0.959,0.9595,0.9589,0.9595,124121.0
2008-05-05 16:49:00,0.9594,0.9596,0.9591,0.9593,124121.0
2008-05-05 16:50:00,0.9594,0.9594,0.9584,0.9589,124121.0
2008-05-05 16:51:00,0.9588,0.9592,0.9587,0.9589,124121.0
2008-05-05 16:52:00,0.959,0.9591,0.9588,0.9591,124121.0
2008-05-05 16:53:00,0.959,0.9591,0.9587,0.9589,124121.0
2008-05-05 16:54:00,0.959,0.9592,0.9588,0.9592,124121.0
2008-05-05 16:55:00,0.9591,0.9598,0.9591,0.9594,124121.0
2008-05-05 16:56:00,0.9595,0.9597,0.9593,0.9595,124121.0
2008-05-05 16:57:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-05-05 16:58:00,0.9597,0.96,0.9597,0.9599,124121.0
2008-05-05 16:59:00,0.9597,0.9598,0.9593,0.9597,124121.0
2008-05-05 17:00:00,0.9598,0.9599,0.959,0.9593,124121.0
2008-05-05 17:01:00,0.9592,0.9592,0.959,0.959,124121.0
2008-05-05 17:02:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-05-05 17:03:00,0.959,0.9592,0.9589,0.959,124121.0
2008-05-05 17:04:00,0.9589,0.959,0.9589,0.959,124121.0
2008-05-05 17:05:00,0.9589,0.9591,0.9589,0.9589,124121.0
2008-05-05 17:06:00,0.9588,0.9589,0.9583,0.9583,124121.0
2008-05-05 17:07:00,0.9584,0.9586,0.9582,0.9584,124121.0
2008-05-05 17:08:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-05 17:09:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-05-05 17:10:00,0.9585,0.9589,0.9585,0.9589,124121.0
2008-05-05 17:11:00,0.9588,0.959,0.9586,0.9589,124121.0
2008-05-05 17:12:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-05-05 17:13:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-05-05 17:14:00,0.9592,0.9592,0.9589,0.9591,124121.0
2008-05-05 17:15:00,0.9592,0.9592,0.9588,0.9591,124121.0
2008-05-05 17:16:00,0.959,0.9591,0.9577,0.9579,124121.0
2008-05-05 17:17:00,0.958,0.9581,0.9573,0.9579,124121.0
2008-05-05 17:18:00,0.9578,0.9581,0.9575,0.9579,124121.0
2008-05-05 17:19:00,0.958,0.958,0.9577,0.9579,124121.0
2008-05-05 17:20:00,0.9581,0.9582,0.9578,0.958,124121.0
2008-05-05 17:21:00,0.9579,0.958,0.9579,0.958,124121.0
2008-05-05 17:22:00,0.9581,0.9581,0.9576,0.9576,124121.0
2008-05-05 17:23:00,0.9577,0.9577,0.9574,0.9576,124121.0
2008-05-05 17:24:00,0.9575,0.9578,0.9575,0.9578,124121.0
2008-05-05 17:25:00,0.9577,0.9579,0.9577,0.9577,124121.0
2008-05-05 17:26:00,0.9576,0.958,0.9576,0.9579,124121.0
2008-05-05 17:27:00,0.958,0.958,0.9577,0.9578,124121.0
2008-05-05 17:28:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-05-05 17:29:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-05 17:30:00,0.9575,0.9577,0.9575,0.9577,124121.0
2008-05-05 17:31:00,0.9576,0.9577,0.9572,0.9574,124121.0
2008-05-05 17:32:00,0.9575,0.9578,0.9575,0.9576,124121.0
2008-05-05 17:33:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-05-05 17:34:00,0.9576,0.9577,0.9575,0.9576,124121.0
2008-05-05 17:35:00,0.9575,0.9577,0.9574,0.9577,124121.0
2008-05-05 17:36:00,0.9576,0.9578,0.9574,0.9577,124121.0
2008-05-05 17:37:00,0.9576,0.9579,0.9576,0.9578,124121.0
2008-05-05 17:38:00,0.9577,0.9579,0.9577,0.9578,124121.0
2008-05-05 17:39:00,0.9576,0.9579,0.9576,0.9579,124121.0
2008-05-05 17:40:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-05 17:41:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-05 17:42:00,0.958,0.9583,0.958,0.9582,124121.0
2008-05-05 17:43:00,0.9581,0.9582,0.9579,0.9581,124121.0
2008-05-05 17:44:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-05-05 17:45:00,0.9583,0.9584,0.958,0.9581,124121.0
2008-05-05 17:46:00,0.958,0.9582,0.958,0.9582,124121.0
2008-05-05 17:47:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-05-05 17:48:00,0.9579,0.9582,0.9579,0.958,124121.0
2008-05-05 17:49:00,0.9581,0.9581,0.9578,0.9579,124121.0
2008-05-05 17:50:00,0.958,0.958,0.958,0.958,124121.0
2008-05-05 17:51:00,0.9579,0.9583,0.9579,0.9582,124121.0
2008-05-05 17:52:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-05-05 17:53:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-05-05 17:54:00,0.9584,0.9584,0.9579,0.9579,124121.0
2008-05-05 17:55:00,0.9578,0.9578,0.9575,0.9575,124121.0
2008-05-05 17:56:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-05 17:57:00,0.9573,0.9573,0.9568,0.9569,124121.0
2008-05-05 17:58:00,0.9568,0.957,0.9566,0.9569,124121.0
2008-05-05 17:59:00,0.9566,0.9568,0.9563,0.9568,124121.0
2008-05-05 18:00:00,0.9569,0.957,0.9567,0.9568,124121.0
2008-05-05 18:01:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-05-05 18:02:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-05 18:03:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-05 18:04:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-05 18:05:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-05 18:06:00,0.9569,0.9569,0.9566,0.9567,124121.0
2008-05-05 18:07:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-05 18:08:00,0.9565,0.9569,0.9565,0.9569,124121.0
2008-05-05 18:09:00,0.9568,0.957,0.9565,0.957,124121.0
2008-05-05 18:10:00,0.9569,0.957,0.9568,0.9568,124121.0
2008-05-05 18:11:00,0.9569,0.9575,0.9568,0.9571,124121.0
2008-05-05 18:12:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-05-05 18:13:00,0.957,0.957,0.9568,0.9568,124121.0
2008-05-05 18:14:00,0.9569,0.9571,0.9568,0.9569,124121.0
2008-05-05 18:16:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-05-05 18:17:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-05 18:18:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-05 18:19:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-05 18:20:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-05 18:21:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-05-05 18:22:00,0.957,0.9571,0.957,0.9571,124121.0
2008-05-05 18:23:00,0.9572,0.9572,0.957,0.9571,124121.0
2008-05-05 18:24:00,0.957,0.9571,0.957,0.957,124121.0
2008-05-05 18:25:00,0.9571,0.9573,0.957,0.9572,124121.0
2008-05-05 18:26:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-05-05 18:27:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-05 18:28:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 18:29:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-05 18:30:00,0.9574,0.9576,0.9573,0.9575,124121.0
2008-05-05 18:31:00,0.9577,0.9577,0.9574,0.9574,124121.0
2008-05-05 18:32:00,0.9575,0.9575,0.9574,0.9575,124121.0
2008-05-05 18:33:00,0.9574,0.9574,0.9571,0.9571,124121.0
2008-05-05 18:34:00,0.957,0.9571,0.957,0.9571,124121.0
2008-05-05 18:35:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-05-05 18:36:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-05 18:37:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-05 18:39:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 18:40:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-05 18:41:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-05 18:43:00,0.9574,0.9578,0.9573,0.9577,124121.0
2008-05-05 18:44:00,0.9576,0.9579,0.9576,0.9578,124121.0
2008-05-05 18:45:00,0.9577,0.9578,0.9576,0.9578,124121.0
2008-05-05 18:46:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-05 18:47:00,0.9581,0.9583,0.9579,0.9583,124121.0
2008-05-05 18:48:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-05-05 18:51:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-05-05 18:52:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 18:53:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-05-05 18:54:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-05-05 18:55:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-05-05 18:56:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-05-05 18:57:00,0.9581,0.9581,0.9576,0.9576,124121.0
2008-05-05 18:59:00,0.9577,0.958,0.9577,0.958,124121.0
2008-05-05 19:00:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-05-05 19:01:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-05 19:02:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-05-05 19:03:00,0.9583,0.9587,0.9583,0.9586,124121.0
2008-05-05 19:04:00,0.9587,0.9588,0.9586,0.9586,124121.0
2008-05-05 19:05:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-05-05 19:06:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-05-05 19:07:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-05-05 19:08:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-05-05 19:09:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-05-05 19:10:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-05-05 19:11:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-05-05 19:12:00,0.9589,0.9593,0.9589,0.9591,124121.0
2008-05-05 19:13:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-05-05 19:14:00,0.9593,0.9593,0.9586,0.9589,124121.0
2008-05-05 19:15:00,0.9587,0.9589,0.9586,0.9587,124121.0
2008-05-05 19:16:00,0.9585,0.9585,0.9583,0.9585,124121.0
2008-05-05 19:17:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-05-05 19:18:00,0.9587,0.9588,0.9586,0.9587,124121.0
2008-05-05 19:19:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-05-05 19:20:00,0.9588,0.9588,0.9584,0.9584,124121.0
2008-05-05 19:21:00,0.9585,0.9586,0.9583,0.9583,124121.0
2008-05-05 19:22:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-05-05 19:23:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 19:27:00,0.9585,0.9591,0.9585,0.9587,124121.0
2008-05-05 19:28:00,0.9586,0.9586,0.9584,0.9584,124121.0
2008-05-05 19:29:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-05-05 19:33:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-05-05 19:35:00,0.9586,0.9586,0.9583,0.9583,124121.0
2008-05-05 19:36:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-05-05 19:37:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-05-05 19:38:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 19:40:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-05 19:41:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 19:42:00,0.9582,0.9582,0.9579,0.958,124121.0
2008-05-05 19:43:00,0.9581,0.9581,0.9577,0.9579,124121.0
2008-05-05 19:44:00,0.9578,0.9581,0.9578,0.9581,124121.0
2008-05-05 19:45:00,0.9582,0.9586,0.9582,0.9585,124121.0
2008-05-05 19:46:00,0.9586,0.9586,0.9583,0.9583,124121.0
2008-05-05 19:47:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-05-05 19:48:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-05-05 19:49:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-05-05 19:50:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-05-05 19:51:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-05-05 19:52:00,0.9585,0.9585,0.9582,0.9584,124121.0
2008-05-05 19:53:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-05-05 19:54:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-05-05 19:55:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-05-05 19:56:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-05-05 19:57:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-05 19:58:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 19:59:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-05 20:00:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 20:01:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-05 20:02:00,0.9586,0.9586,0.9584,0.9584,124121.0
2008-05-05 20:03:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-05 20:04:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-05-05 20:05:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-05 20:06:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-05-05 20:07:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-05-05 20:08:00,0.9584,0.9586,0.9584,0.9584,124121.0
2008-05-05 20:09:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 20:10:00,0.9585,0.9589,0.9585,0.9588,124121.0
2008-05-05 20:11:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-05-05 20:12:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-05-05 20:13:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-05-05 20:14:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-05-05 20:15:00,0.959,0.9591,0.959,0.959,124121.0
2008-05-05 20:16:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-05 20:17:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 20:18:00,0.9591,0.9591,0.959,0.959,124121.0
2008-05-05 20:19:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-05-05 20:20:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-05-05 20:21:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-05-05 20:22:00,0.959,0.959,0.9589,0.959,124121.0
2008-05-05 20:23:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-05-05 20:24:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 20:25:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-05-05 20:26:00,0.9586,0.9588,0.9584,0.9587,124121.0
2008-05-05 20:27:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-05-05 20:28:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-05-05 20:29:00,0.9587,0.959,0.9587,0.959,124121.0
2008-05-05 20:31:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-05-05 20:32:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-05-05 20:33:00,0.9591,0.9593,0.9589,0.9589,124121.0
2008-05-05 20:34:00,0.959,0.9591,0.9586,0.9587,124121.0
2008-05-05 20:35:00,0.9588,0.9591,0.9588,0.959,124121.0
2008-05-05 20:37:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-05 20:38:00,0.959,0.9591,0.9588,0.9589,124121.0
2008-05-05 20:39:00,0.9588,0.959,0.9588,0.9589,124121.0
2008-05-05 20:40:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-05-05 20:41:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 20:42:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-05-05 20:43:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-05-05 20:44:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-05-05 20:45:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 20:46:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-05-05 20:47:00,0.9588,0.959,0.9588,0.9588,124121.0
2008-05-05 20:48:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-05-05 20:49:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-05-05 20:50:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 20:51:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-05-05 20:52:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-05 20:53:00,0.9582,0.9582,0.958,0.958,124121.0
2008-05-05 20:54:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-05-05 20:55:00,0.9578,0.958,0.9578,0.958,124121.0
2008-05-05 20:56:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-05-05 20:57:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 20:58:00,0.9585,0.9588,0.9585,0.9587,124121.0
2008-05-05 20:59:00,0.9588,0.959,0.9587,0.959,124121.0
2008-05-05 21:00:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-05 21:01:00,0.959,0.959,0.9588,0.9588,124121.0
2008-05-05 21:02:00,0.9589,0.9591,0.9588,0.9589,124121.0
2008-05-05 21:03:00,0.959,0.959,0.9589,0.959,124121.0
2008-05-05 21:04:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-05-05 21:05:00,0.9588,0.959,0.9588,0.959,124121.0
2008-05-05 21:06:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-05-05 21:07:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 21:08:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 21:09:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-05-05 21:10:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-05-05 21:11:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-05-05 21:12:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 21:13:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-05-05 21:14:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 21:15:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-05-05 21:16:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-05 21:21:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-05-05 21:23:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-05-05 21:24:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-05 21:25:00,0.9585,0.9585,0.9582,0.9582,124121.0
2008-05-05 21:26:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-05-05 21:27:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-05-05 21:28:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-05 21:29:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 21:31:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-05-05 21:33:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-05 21:34:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-05-05 21:35:00,0.9588,0.9588,0.9584,0.9585,124121.0
2008-05-05 21:36:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-05-05 21:37:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-05-05 21:38:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 21:39:00,0.9589,0.9592,0.9589,0.959,124121.0
2008-05-05 21:40:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-05-05 21:41:00,0.959,0.959,0.9588,0.9589,124121.0
2008-05-05 21:42:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-05-05 21:44:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-05-05 21:45:00,0.9588,0.9588,0.9586,0.9588,124121.0
2008-05-05 21:46:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 21:47:00,0.959,0.9593,0.959,0.9593,124121.0
2008-05-05 21:48:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-05-05 21:49:00,0.9593,0.9593,0.9591,0.9593,124121.0
2008-05-05 21:51:00,0.9592,0.9593,0.9587,0.9587,124121.0
2008-05-05 21:52:00,0.9586,0.9591,0.9586,0.9591,124121.0
2008-05-05 21:54:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-05 21:55:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-05 21:56:00,0.959,0.959,0.9588,0.9588,124121.0
2008-05-05 21:57:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-05-05 21:58:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-05 21:59:00,0.9587,0.9589,0.9586,0.9588,124121.0
2008-05-05 22:00:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-05-05 22:01:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-05-05 22:02:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-05-05 22:03:00,0.9587,0.9589,0.9586,0.9587,124121.0
2008-05-05 22:04:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-05-05 22:05:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-05-05 22:06:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-05 22:07:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-05-05 22:08:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-05-05 22:10:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 22:11:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-05-05 22:14:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 22:15:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-05-05 22:16:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-05-05 22:17:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-05-05 22:18:00,0.959,0.959,0.9587,0.9587,124121.0
2008-05-05 22:19:00,0.9585,0.9589,0.9585,0.9588,124121.0
2008-05-05 22:20:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 22:21:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-05 22:22:00,0.9589,0.9589,0.9585,0.9587,124121.0
2008-05-05 22:23:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-05-05 22:24:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 22:25:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-05-05 22:26:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-05-05 22:27:00,0.959,0.959,0.9588,0.9588,124121.0
2008-05-05 22:28:00,0.9589,0.959,0.9589,0.959,124121.0
2008-05-05 22:29:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-05-05 22:31:00,0.959,0.959,0.9589,0.959,124121.0
2008-05-05 22:32:00,0.9589,0.9591,0.9589,0.959,124121.0
2008-05-05 22:33:00,0.9591,0.9591,0.9589,0.9591,124121.0
2008-05-05 22:34:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-05 22:35:00,0.959,0.959,0.959,0.959,124121.0
2008-05-05 22:36:00,0.9591,0.9591,0.959,0.959,124121.0
2008-05-05 22:37:00,0.9591,0.9591,0.9588,0.9589,124121.0
2008-05-05 22:38:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-05-05 22:40:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-05-05 22:41:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-05-05 22:42:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-05-05 22:43:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-05-05 22:44:00,0.959,0.959,0.9588,0.9588,124121.0
2008-05-05 22:45:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-05 22:46:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-05 22:47:00,0.9589,0.959,0.9587,0.9589,124121.0
2008-05-05 22:48:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 22:49:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-05-05 22:50:00,0.9588,0.9588,0.9585,0.9586,124121.0
2008-05-05 22:51:00,0.9585,0.9586,0.9584,0.9586,124121.0
2008-05-05 22:53:00,0.9583,0.9586,0.9583,0.9584,124121.0
2008-05-05 22:54:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-05 22:55:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-05-05 22:56:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-05 22:57:00,0.958,0.9582,0.958,0.9581,124121.0
2008-05-05 22:59:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-05-05 23:00:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-05-05 23:01:00,0.9583,0.9584,0.9582,0.9584,124121.0
2008-05-05 23:02:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-05-05 23:05:00,0.9581,0.9583,0.958,0.9583,124121.0
2008-05-05 23:06:00,0.9582,0.9583,0.958,0.9582,124121.0
2008-05-05 23:08:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-05-05 23:12:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-05-05 23:13:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 23:14:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-05 23:16:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-05-05 23:17:00,0.9584,0.9584,0.9581,0.9583,124121.0
2008-05-05 23:19:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-05-05 23:21:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-05 23:22:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-05-05 23:25:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-05-05 23:26:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-05 23:27:00,0.9586,0.9586,0.9583,0.9584,124121.0
2008-05-05 23:28:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-05 23:29:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-05 23:30:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-05-05 23:31:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-05 23:32:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-05 23:33:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-05-05 23:34:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-05 23:35:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-05 23:36:00,0.9576,0.9579,0.9576,0.9576,124121.0
2008-05-05 23:37:00,0.9577,0.9579,0.9576,0.9577,124121.0
2008-05-05 23:38:00,0.9576,0.9577,0.9575,0.9576,124121.0
2008-05-05 23:40:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-05 23:41:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-05 23:42:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-05 23:43:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-05 23:44:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-05 23:45:00,0.9577,0.9581,0.9577,0.9578,124121.0
2008-05-05 23:46:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-05 23:47:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-05 23:48:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-05-05 23:49:00,0.9578,0.9578,0.9575,0.9577,124121.0
2008-05-05 23:50:00,0.9578,0.9578,0.9576,0.9576,124121.0
2008-05-05 23:51:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-05 23:52:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-05 23:53:00,0.9578,0.9578,0.9575,0.9575,124121.0
2008-05-05 23:55:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-05 23:56:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-05 23:57:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-05 23:58:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 00:00:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-06 00:02:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-05-06 00:04:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-06 00:05:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-05-06 00:07:00,0.958,0.958,0.958,0.958,124121.0
2008-05-06 00:08:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-05-06 00:09:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-05-06 00:10:00,0.9577,0.958,0.9577,0.958,124121.0
2008-05-06 00:11:00,0.9579,0.958,0.9577,0.9577,124121.0
2008-05-06 00:12:00,0.9576,0.9577,0.9575,0.9576,124121.0
2008-05-06 00:13:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-06 00:14:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-05-06 00:15:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:16:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-06 00:17:00,0.9578,0.958,0.9578,0.958,124121.0
2008-05-06 00:18:00,0.9579,0.958,0.9579,0.958,124121.0
2008-05-06 00:19:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-06 00:20:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-06 00:24:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-06 00:25:00,0.958,0.958,0.9577,0.9577,124121.0
2008-05-06 00:26:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:27:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-06 00:28:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 00:29:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:30:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 00:31:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:32:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-05-06 00:33:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-06 00:34:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:38:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-06 00:39:00,0.9577,0.9577,0.9575,0.9577,124121.0
2008-05-06 00:40:00,0.9578,0.9578,0.9576,0.9576,124121.0
2008-05-06 00:41:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-05-06 00:42:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-06 00:43:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:45:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-05-06 00:48:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-06 00:50:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-06 00:51:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 00:53:00,0.9578,0.9578,0.9576,0.9577,124121.0
2008-05-06 00:54:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-06 00:56:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 00:57:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-06 00:58:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-05-06 00:59:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 01:00:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 01:02:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-05-06 01:05:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-06 01:06:00,0.9575,0.9576,0.9573,0.9574,124121.0
2008-05-06 01:07:00,0.9575,0.9577,0.9575,0.9575,124121.0
2008-05-06 01:08:00,0.9574,0.9575,0.9572,0.9575,124121.0
2008-05-06 01:14:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-06 01:15:00,0.9576,0.9576,0.9575,0.9576,124121.0
2008-05-06 01:16:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-06 01:17:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-06 01:18:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 01:20:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-05-06 01:23:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-06 01:25:00,0.9576,0.9576,0.9573,0.9574,124121.0
2008-05-06 01:27:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 01:28:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-06 01:29:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-06 01:30:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-05-06 01:32:00,0.9574,0.9574,0.9572,0.9573,124121.0
2008-05-06 01:33:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-06 01:36:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-06 01:37:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 01:38:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 01:39:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 01:40:00,0.9575,0.9575,0.9573,0.9573,124121.0
2008-05-06 01:42:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-06 01:43:00,0.9574,0.9574,0.9569,0.9569,124121.0
2008-05-06 01:45:00,0.957,0.9571,0.9569,0.957,124121.0
2008-05-06 01:46:00,0.9571,0.9571,0.9569,0.9569,124121.0
2008-05-06 01:47:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-06 01:48:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-06 01:49:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-05-06 01:50:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-05-06 01:51:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-05-06 01:52:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-05-06 01:53:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-06 01:54:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-05-06 01:55:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-05-06 01:56:00,0.9563,0.9566,0.9563,0.9565,124121.0
2008-05-06 01:57:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-06 01:58:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-06 01:59:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-06 02:00:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-05-06 02:01:00,0.9562,0.9564,0.9559,0.9561,124121.0
2008-05-06 02:02:00,0.956,0.9563,0.9559,0.9561,124121.0
2008-05-06 02:03:00,0.956,0.9561,0.956,0.9561,124121.0
2008-05-06 02:04:00,0.956,0.956,0.9556,0.956,124121.0
2008-05-06 02:05:00,0.9561,0.9561,0.9559,0.9559,124121.0
2008-05-06 02:06:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-05-06 02:07:00,0.956,0.9562,0.9557,0.9558,124121.0
2008-05-06 02:08:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-05-06 02:09:00,0.956,0.956,0.956,0.956,124121.0
2008-05-06 02:10:00,0.9559,0.9559,0.9556,0.9556,124121.0
2008-05-06 02:11:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-05-06 02:12:00,0.9558,0.956,0.9558,0.9559,124121.0
2008-05-06 02:13:00,0.956,0.956,0.9556,0.9559,124121.0
2008-05-06 02:14:00,0.956,0.9561,0.956,0.9561,124121.0
2008-05-06 02:15:00,0.9562,0.9562,0.956,0.956,124121.0
2008-05-06 02:16:00,0.9561,0.9563,0.9561,0.9562,124121.0
2008-05-06 02:17:00,0.9561,0.9563,0.9561,0.9562,124121.0
2008-05-06 02:18:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-05-06 02:19:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-05-06 02:20:00,0.9561,0.9565,0.9561,0.9565,124121.0
2008-05-06 02:21:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-05-06 02:22:00,0.9567,0.9567,0.9565,0.9566,124121.0
2008-05-06 02:23:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-06 02:25:00,0.9567,0.957,0.9566,0.957,124121.0
2008-05-06 02:26:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 02:28:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-06 02:29:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-06 02:30:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-05-06 02:32:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 02:33:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-06 02:34:00,0.9568,0.9568,0.9566,0.9567,124121.0
2008-05-06 02:35:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-06 02:36:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-06 02:37:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-06 02:38:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-06 02:39:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-06 02:42:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-06 02:44:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-06 02:45:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 02:46:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-06 02:47:00,0.957,0.957,0.957,0.957,124121.0
2008-05-06 02:48:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 02:49:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 02:51:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-06 02:52:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-06 02:53:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-06 02:54:00,0.957,0.9572,0.9569,0.9569,124121.0
2008-05-06 02:55:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-06 02:56:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-06 02:57:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-06 02:58:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-05-06 02:59:00,0.957,0.9575,0.957,0.9573,124121.0
2008-05-06 03:00:00,0.9574,0.9574,0.9571,0.9572,124121.0
2008-05-06 03:01:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-06 03:02:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:03:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:04:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 03:05:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-06 03:06:00,0.9571,0.9571,0.957,0.9571,124121.0
2008-05-06 03:07:00,0.957,0.9571,0.9568,0.9569,124121.0
2008-05-06 03:08:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-05-06 03:09:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-05-06 03:11:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-05-06 03:12:00,0.9565,0.9568,0.9565,0.9567,124121.0
2008-05-06 03:13:00,0.9568,0.9569,0.9567,0.9569,124121.0
2008-05-06 03:14:00,0.957,0.957,0.9568,0.9568,124121.0
2008-05-06 03:15:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 03:16:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 03:17:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-06 03:18:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-05-06 03:19:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-05-06 03:20:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-05-06 03:21:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-05-06 03:22:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-05-06 03:23:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-06 03:24:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-05-06 03:25:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-05-06 03:26:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-05-06 03:27:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-05-06 03:28:00,0.9567,0.9569,0.9564,0.9564,124121.0
2008-05-06 03:29:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-05-06 03:30:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-05-06 03:31:00,0.9568,0.9569,0.9567,0.9568,124121.0
2008-05-06 03:32:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 03:33:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-06 03:34:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-05-06 03:35:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 03:36:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 03:37:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-05-06 03:39:00,0.957,0.957,0.957,0.957,124121.0
2008-05-06 03:40:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-06 03:41:00,0.9573,0.9577,0.9573,0.9573,124121.0
2008-05-06 03:42:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-05-06 03:43:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-05-06 03:44:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:45:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:47:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-05-06 03:49:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-05-06 03:50:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-05-06 03:51:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-06 03:52:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:53:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 03:54:00,0.9575,0.9582,0.9574,0.9581,124121.0
2008-05-06 03:55:00,0.9582,0.9585,0.9582,0.9583,124121.0
2008-05-06 03:56:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-05-06 03:57:00,0.9582,0.9585,0.9581,0.9581,124121.0
2008-05-06 03:58:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-05-06 03:59:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-05-06 04:00:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-05-06 04:01:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-05-06 04:02:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-06 04:03:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-06 04:05:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-06 04:06:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-05-06 04:07:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-05-06 04:08:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-06 04:09:00,0.958,0.9581,0.958,0.958,124121.0
2008-05-06 04:11:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-06 04:12:00,0.9578,0.958,0.9578,0.958,124121.0
2008-05-06 04:13:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-05-06 04:14:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-06 04:15:00,0.958,0.958,0.9579,0.9579,124121.0
2008-05-06 04:16:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-05-06 04:17:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-05-06 04:18:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-05-06 04:19:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-05-06 04:21:00,0.9577,0.9577,0.9573,0.9573,124121.0
2008-05-06 04:22:00,0.9572,0.9573,0.9571,0.9573,124121.0
2008-05-06 04:23:00,0.9572,0.9575,0.9572,0.9575,124121.0
2008-05-06 04:24:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-05-06 04:25:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-05-06 04:26:00,0.9576,0.9576,0.9573,0.9574,124121.0
2008-05-06 04:27:00,0.9575,0.9575,0.9571,0.9572,124121.0
2008-05-06 04:28:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-06 04:29:00,0.9568,0.9569,0.9564,0.9565,124121.0
2008-05-06 04:30:00,0.9566,0.9568,0.9566,0.9566,124121.0
2008-05-06 04:31:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-05-06 04:32:00,0.9566,0.9566,0.9564,0.9565,124121.0
2008-05-06 04:33:00,0.9566,0.9566,0.9559,0.9559,124121.0
2008-05-06 04:34:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-05-06 04:35:00,0.9556,0.9561,0.9555,0.956,124121.0
2008-05-06 04:36:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-05-06 04:37:00,0.9559,0.9561,0.9558,0.956,124121.0
2008-05-06 04:38:00,0.9561,0.9561,0.9559,0.956,124121.0
2008-05-06 04:39:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-05-06 04:40:00,0.9558,0.9561,0.9557,0.9558,124121.0
2008-05-06 04:41:00,0.9559,0.9561,0.9559,0.9561,124121.0
2008-05-06 04:42:00,0.956,0.9564,0.956,0.9564,124121.0
2008-05-06 04:43:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-05-06 04:44:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-05-06 04:45:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-06 04:46:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-05-06 04:47:00,0.9568,0.9569,0.9567,0.9568,124121.0
2008-05-06 04:48:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-05-06 04:49:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-06 04:51:00,0.9569,0.9569,0.9565,0.9567,124121.0
2008-05-06 04:52:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-05-06 04:53:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-05-06 04:54:00,0.9568,0.9568,0.9565,0.9566,124121.0
2008-05-06 04:56:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-05-06 04:57:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-06 04:58:00,0.9565,0.9566,0.9564,0.9564,124121.0
2008-05-06 04:59:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-05-06 05:00:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-05-06 05:02:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-05-06 05:03:00,0.9561,0.9563,0.9561,0.9563,124121.0
2008-05-06 05:05:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-05-06 05:06:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-05-06 05:07:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-05-06 05:08:00,0.9562,0.9563,0.9561,0.9562,124121.0
2008-05-06 05:09:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-05-06 05:10:00,0.9561,0.9561,0.956,0.9561,124121.0
2008-05-06 05:11:00,0.9562,0.9565,0.9562,0.9565,124121.0
2008-05-06 05:12:00,0.9566,0.9569,0.9565,0.9569,124121.0
2008-05-06 05:13:00,0.957,0.957,0.9567,0.9567,124121.0
2008-05-06 05:14:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-05-06 05:15:00,0.9566,0.9569,0.9566,0.9567,124121.0
2008-05-06 05:17:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:18:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-05-06 05:19:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-05-06 05:20:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-05-06 05:21:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-05-06 05:22:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-06 05:24:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-05-06 05:25:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-05-06 05:26:00,0.9564,0.9565,0.9562,0.9564,124121.0
2008-05-06 05:27:00,0.9565,0.9568,0.9565,0.9568,124121.0
2008-05-06 05:28:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-06 05:29:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-05-06 05:33:00,0.9565,0.9565,0.9563,0.9563,124121.0
2008-05-06 05:34:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-05-06 05:35:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-05-06 05:37:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-05-06 05:38:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-06 05:39:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-05-06 05:40:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:41:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:42:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-06 05:43:00,0.957,0.957,0.9569,0.957,124121.0
2008-05-06 05:44:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 05:45:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-05-06 05:46:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:47:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:48:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 05:49:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-05-06 05:51:00,0.9569,0.9569,0.9567,0.9568,124121.0
2008-05-06 05:52:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-05-06 05:54:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-05-06 05:55:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-05-06 05:56:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-05-06 05:59:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 06:00:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 06:01:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 06:02:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-06 06:04:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-05-06 06:05:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-05-06 06:06:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-05-06 06:07:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-06 06:09:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-05-06 06:11:00,0.957,0.957,0.957,0.957,124121.0
2008-05-06 06:12:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-06 06:13:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-06 06:15:00,0.9571,0.9571,0.957,0.9571,124121.0
2008-05-06 06:16:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-06 06:18:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-05-06 06:19:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-06 06:20:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-06 06:21:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-05-06 06:22:00,0.957,0.9572,0.957,0.9572,124121.0
2008-05-06 06:23:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-05-06 06:25:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-05-06 06:26:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-06 06:28:00,0.9572,0.9573,0.9569,0.957,124121.0
2008-05-06 06:29:00,0.9568,0.9573,0.9567,0.9573,124121.0
2008-05-06 06:30:00,0.9572,0.9572,0.9551,0.9551,124121.0
2008-05-06 06:31:00,0.9549,0.9552,0.9544,0.9547,124121.0
2008-05-06 06:32:00,0.9548,0.9552,0.9542,0.9544,124121.0
2008-05-06 06:33:00,0.9542,0.9548,0.9542,0.9548,124121.0
2008-05-06 06:34:00,0.9549,0.955,0.9547,0.9549,124121.0
2008-05-06 06:35:00,0.955,0.9558,0.9548,0.9558,124121.0
2008-05-06 06:36:00,0.9557,0.9557,0.9549,0.9552,124121.0
2008-05-06 06:37:00,0.9551,0.9553,0.955,0.955,124121.0
2008-05-06 06:38:00,0.9549,0.9551,0.9549,0.955,124121.0
2008-05-06 06:39:00,0.9549,0.9549,0.9545,0.9545,124121.0
2008-05-06 06:40:00,0.9541,0.9544,0.9539,0.9541,124121.0
2008-05-06 06:41:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-06 06:42:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-06 06:43:00,0.9541,0.9541,0.9535,0.9539,124121.0
2008-05-06 06:44:00,0.954,0.9544,0.954,0.9543,124121.0
2008-05-06 06:45:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-05-06 06:46:00,0.9544,0.9546,0.9544,0.9545,124121.0
2008-05-06 06:47:00,0.9546,0.9549,0.9545,0.9548,124121.0
2008-05-06 06:48:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-05-06 06:49:00,0.9548,0.955,0.9547,0.9548,124121.0
2008-05-06 06:50:00,0.9549,0.955,0.9548,0.955,124121.0
2008-05-06 06:51:00,0.9549,0.955,0.9548,0.955,124121.0
2008-05-06 06:52:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-05-06 06:53:00,0.9549,0.9553,0.9549,0.9553,124121.0
2008-05-06 06:54:00,0.9552,0.9553,0.9551,0.9552,124121.0
2008-05-06 06:55:00,0.9551,0.9551,0.9547,0.955,124121.0
2008-05-06 06:56:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-05-06 06:57:00,0.9546,0.9547,0.954,0.9542,124121.0
2008-05-06 06:58:00,0.9543,0.9547,0.9543,0.9544,124121.0
2008-05-06 06:59:00,0.9543,0.9544,0.9541,0.9543,124121.0
2008-05-06 07:00:00,0.9542,0.9543,0.954,0.9542,124121.0
2008-05-06 07:01:00,0.9541,0.9544,0.954,0.9544,124121.0
2008-05-06 07:02:00,0.9545,0.9548,0.9544,0.9547,124121.0
2008-05-06 07:03:00,0.9546,0.9547,0.9545,0.9545,124121.0
2008-05-06 07:04:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-05-06 07:05:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-05-06 07:06:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-05-06 07:07:00,0.9545,0.9548,0.9545,0.9548,124121.0
2008-05-06 07:08:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-05-06 07:09:00,0.9549,0.955,0.9547,0.9548,124121.0
2008-05-06 07:10:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-05-06 07:11:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-06 07:12:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-05-06 07:13:00,0.9548,0.9549,0.9546,0.9546,124121.0
2008-05-06 07:14:00,0.9545,0.9547,0.9545,0.9547,124121.0
2008-05-06 07:15:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-05-06 07:16:00,0.954,0.9542,0.9539,0.9539,124121.0
2008-05-06 07:17:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-05-06 07:18:00,0.954,0.954,0.954,0.954,124121.0
2008-05-06 07:19:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-06 07:20:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-06 07:21:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-06 07:22:00,0.9544,0.9545,0.9543,0.9545,124121.0
2008-05-06 07:23:00,0.9546,0.9549,0.9545,0.9546,124121.0
2008-05-06 07:24:00,0.9545,0.9548,0.9545,0.9548,124121.0
2008-05-06 07:25:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-05-06 07:26:00,0.955,0.9551,0.9548,0.9548,124121.0
2008-05-06 07:27:00,0.9549,0.9549,0.9545,0.9546,124121.0
2008-05-06 07:28:00,0.9544,0.9549,0.9544,0.9546,124121.0
2008-05-06 07:29:00,0.9545,0.9547,0.9542,0.9546,124121.0
2008-05-06 07:30:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-05-06 07:31:00,0.9548,0.9548,0.9545,0.9545,124121.0
2008-05-06 07:32:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-05-06 07:33:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-05-06 07:34:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-05-06 07:35:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-05-06 07:36:00,0.9547,0.9552,0.9547,0.9549,124121.0
2008-05-06 07:37:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-05-06 07:38:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-05-06 07:39:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-06 07:40:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-06 07:41:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-05-06 07:42:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-05-06 07:43:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-06 07:44:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-05-06 07:46:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-05-06 07:47:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-06 07:48:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-05-06 07:49:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-05-06 07:50:00,0.9548,0.955,0.9547,0.9548,124121.0
2008-05-06 07:51:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-05-06 07:52:00,0.9546,0.9549,0.9546,0.9549,124121.0
2008-05-06 07:53:00,0.955,0.9552,0.9548,0.9548,124121.0
2008-05-06 07:54:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-06 07:55:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-05-06 07:56:00,0.9547,0.9547,0.9545,0.9545,124121.0
2008-05-06 07:57:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-05-06 07:58:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-06 07:59:00,0.9541,0.9544,0.9539,0.9543,124121.0
2008-05-06 08:00:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-05-06 08:01:00,0.9545,0.9547,0.9544,0.9544,124121.0
2008-05-06 08:02:00,0.9545,0.9546,0.9543,0.9543,124121.0
2008-05-06 08:03:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-06 08:04:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-05-06 08:05:00,0.9544,0.9546,0.9544,0.9545,124121.0
2008-05-06 08:06:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-05-06 08:08:00,0.9545,0.9545,0.9543,0.9543,124121.0
2008-05-06 08:09:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-06 08:10:00,0.9545,0.9545,0.9542,0.9542,124121.0
2008-05-06 08:11:00,0.9541,0.9543,0.9541,0.9542,124121.0
2008-05-06 08:12:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-06 08:13:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-06 08:14:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-06 08:15:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-06 08:16:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-05-06 08:17:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-05-06 08:18:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-06 08:19:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-05-06 08:20:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-06 08:21:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-06 08:22:00,0.9544,0.9544,0.9541,0.9543,124121.0
2008-05-06 08:23:00,0.9542,0.9542,0.9539,0.9541,124121.0
2008-05-06 08:24:00,0.9542,0.9542,0.954,0.954,124121.0
2008-05-06 08:25:00,0.9541,0.9541,0.9537,0.9538,124121.0
2008-05-06 08:26:00,0.954,0.954,0.9536,0.9538,124121.0
2008-05-06 08:27:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-05-06 08:28:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-06 08:29:00,0.9539,0.954,0.9539,0.954,124121.0
2008-05-06 08:30:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-06 08:31:00,0.9538,0.954,0.9534,0.9534,124121.0
2008-05-06 08:32:00,0.9535,0.9535,0.9532,0.9534,124121.0
2008-05-06 08:33:00,0.9533,0.9533,0.9526,0.9527,124121.0
2008-05-06 08:34:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-05-06 08:35:00,0.9525,0.9527,0.9523,0.9523,124121.0
2008-05-06 08:36:00,0.9522,0.9526,0.9521,0.9526,124121.0
2008-05-06 08:37:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-06 08:38:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-06 08:39:00,0.953,0.9534,0.9529,0.9531,124121.0
2008-05-06 08:40:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-06 08:41:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-05-06 08:42:00,0.9531,0.9533,0.9529,0.953,124121.0
2008-05-06 08:43:00,0.9531,0.9531,0.9526,0.9526,124121.0
2008-05-06 08:44:00,0.9524,0.9533,0.9521,0.9528,124121.0
2008-05-06 08:45:00,0.9527,0.9529,0.9526,0.9528,124121.0
2008-05-06 08:46:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-06 08:47:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-06 08:48:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-06 08:49:00,0.9526,0.9526,0.9521,0.9526,124121.0
2008-05-06 08:50:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-06 08:51:00,0.9526,0.9527,0.9523,0.9523,124121.0
2008-05-06 08:52:00,0.9524,0.9527,0.9523,0.9527,124121.0
2008-05-06 08:53:00,0.9526,0.9531,0.9526,0.953,124121.0
2008-05-06 08:54:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-05-06 08:55:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-05-06 08:56:00,0.9533,0.9539,0.9533,0.9539,124121.0
2008-05-06 08:57:00,0.9537,0.9541,0.9535,0.9539,124121.0
2008-05-06 08:58:00,0.9538,0.9542,0.9536,0.9542,124121.0
2008-05-06 08:59:00,0.9541,0.9544,0.9539,0.9543,124121.0
2008-05-06 09:00:00,0.9544,0.9544,0.954,0.9541,124121.0
2008-05-06 09:01:00,0.954,0.9543,0.954,0.9541,124121.0
2008-05-06 09:02:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-05-06 09:03:00,0.9539,0.9547,0.9538,0.9547,124121.0
2008-05-06 09:04:00,0.9548,0.9548,0.9539,0.9542,124121.0
2008-05-06 09:05:00,0.9541,0.9546,0.954,0.9545,124121.0
2008-05-06 09:06:00,0.9544,0.9545,0.9541,0.9541,124121.0
2008-05-06 09:07:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-06 09:08:00,0.954,0.9542,0.9538,0.954,124121.0
2008-05-06 09:09:00,0.9541,0.9541,0.9538,0.954,124121.0
2008-05-06 09:10:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-05-06 09:11:00,0.9539,0.954,0.9539,0.954,124121.0
2008-05-06 09:12:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-05-06 09:13:00,0.9544,0.9546,0.9543,0.9546,124121.0
2008-05-06 09:14:00,0.9545,0.9545,0.9539,0.9541,124121.0
2008-05-06 09:15:00,0.954,0.954,0.954,0.954,124121.0
2008-05-06 09:16:00,0.9539,0.954,0.9539,0.954,124121.0
2008-05-06 09:17:00,0.9539,0.9543,0.9539,0.9543,124121.0
2008-05-06 09:18:00,0.9542,0.9542,0.954,0.954,124121.0
2008-05-06 09:19:00,0.9539,0.9547,0.9539,0.9547,124121.0
2008-05-06 09:20:00,0.9546,0.9547,0.9545,0.9547,124121.0
2008-05-06 09:21:00,0.9548,0.9551,0.9546,0.9547,124121.0
2008-05-06 09:22:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-06 09:23:00,0.9545,0.9547,0.9545,0.9546,124121.0
2008-05-06 09:24:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-06 09:25:00,0.9546,0.9546,0.9541,0.9541,124121.0
2008-05-06 09:26:00,0.9542,0.9542,0.9538,0.9542,124121.0
2008-05-06 09:27:00,0.9543,0.9549,0.9542,0.9543,124121.0
2008-05-06 09:28:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-05-06 09:29:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-06 09:30:00,0.9541,0.9544,0.954,0.9544,124121.0
2008-05-06 09:31:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-06 09:32:00,0.9542,0.9542,0.9538,0.954,124121.0
2008-05-06 09:33:00,0.9539,0.9544,0.9537,0.954,124121.0
2008-05-06 09:34:00,0.9541,0.9544,0.9539,0.9541,124121.0
2008-05-06 09:35:00,0.954,0.9545,0.9539,0.9542,124121.0
2008-05-06 09:36:00,0.9541,0.955,0.9541,0.9549,124121.0
2008-05-06 09:37:00,0.9548,0.9558,0.9548,0.9555,124121.0
2008-05-06 09:38:00,0.9556,0.9557,0.9551,0.9554,124121.0
2008-05-06 09:39:00,0.9553,0.9559,0.9553,0.9558,124121.0
2008-05-06 09:40:00,0.9557,0.9559,0.9556,0.9557,124121.0
2008-05-06 09:41:00,0.9556,0.9557,0.9556,0.9556,124121.0
2008-05-06 09:42:00,0.9555,0.9556,0.955,0.9551,124121.0
2008-05-06 09:43:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-05-06 09:44:00,0.9553,0.9555,0.9553,0.9553,124121.0
2008-05-06 09:45:00,0.9552,0.9552,0.955,0.9551,124121.0
2008-05-06 09:46:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-05-06 09:47:00,0.9553,0.9554,0.9552,0.9552,124121.0
2008-05-06 09:48:00,0.9553,0.9553,0.955,0.955,124121.0
2008-05-06 09:49:00,0.9551,0.9553,0.955,0.9553,124121.0
2008-05-06 09:50:00,0.9552,0.9553,0.955,0.9551,124121.0
2008-05-06 09:51:00,0.955,0.9551,0.955,0.955,124121.0
2008-05-06 09:52:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-05-06 09:53:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-05-06 09:54:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-05-06 09:55:00,0.9552,0.9557,0.9552,0.9557,124121.0
2008-05-06 09:56:00,0.9558,0.956,0.9557,0.9558,124121.0
2008-05-06 09:57:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-05-06 09:58:00,0.9556,0.9562,0.9554,0.9561,124121.0
2008-05-06 09:59:00,0.9562,0.9562,0.9557,0.9558,124121.0
2008-05-06 10:00:00,0.9559,0.956,0.9556,0.9558,124121.0
2008-05-06 10:01:00,0.9555,0.9561,0.9555,0.9561,124121.0
2008-05-06 10:02:00,0.9562,0.9565,0.9561,0.9564,124121.0
2008-05-06 10:03:00,0.9563,0.9566,0.9558,0.956,124121.0
2008-05-06 10:04:00,0.9561,0.9563,0.9559,0.9562,124121.0
2008-05-06 10:05:00,0.9563,0.9563,0.956,0.956,124121.0
2008-05-06 10:06:00,0.9561,0.9562,0.956,0.9561,124121.0
2008-05-06 10:07:00,0.9562,0.9564,0.9561,0.9564,124121.0
2008-05-06 10:08:00,0.9563,0.9564,0.956,0.956,124121.0
2008-05-06 10:09:00,0.9559,0.9562,0.9559,0.9561,124121.0
2008-05-06 10:10:00,0.9562,0.9566,0.956,0.9564,124121.0
2008-05-06 10:11:00,0.9563,0.9567,0.9563,0.9565,124121.0
2008-05-06 10:12:00,0.9566,0.9566,0.956,0.9563,124121.0
2008-05-06 10:13:00,0.9564,0.9578,0.9562,0.9573,124121.0
2008-05-06 10:14:00,0.9572,0.9575,0.9571,0.9572,124121.0
2008-05-06 10:15:00,0.9573,0.9576,0.9571,0.9573,124121.0
2008-05-06 10:16:00,0.9572,0.9575,0.9572,0.9575,124121.0
2008-05-06 10:17:00,0.9574,0.9574,0.957,0.957,124121.0
2008-05-06 10:18:00,0.9571,0.9574,0.957,0.9571,124121.0
2008-05-06 10:19:00,0.9572,0.9572,0.9569,0.957,124121.0
2008-05-06 10:20:00,0.9571,0.9575,0.957,0.9572,124121.0
2008-05-06 10:21:00,0.9571,0.9571,0.9566,0.9566,124121.0
2008-05-06 10:22:00,0.9567,0.9568,0.9565,0.9566,124121.0
2008-05-06 10:23:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-05-06 10:24:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-05-06 10:25:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-05-06 10:26:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-05-06 10:27:00,0.9562,0.9564,0.956,0.9561,124121.0
2008-05-06 10:28:00,0.956,0.9563,0.956,0.9563,124121.0
2008-05-06 10:29:00,0.9564,0.957,0.9564,0.957,124121.0
2008-05-06 10:30:00,0.9569,0.957,0.9566,0.957,124121.0
2008-05-06 10:31:00,0.9569,0.9571,0.9568,0.957,124121.0
2008-05-06 10:32:00,0.9569,0.9569,0.9563,0.9565,124121.0
2008-05-06 10:33:00,0.9566,0.9566,0.9563,0.9566,124121.0
2008-05-06 10:34:00,0.9565,0.9566,0.9559,0.9562,124121.0
2008-05-06 10:35:00,0.9563,0.9563,0.956,0.9561,124121.0
2008-05-06 10:36:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-05-06 10:37:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-05-06 10:38:00,0.9562,0.9567,0.9562,0.9567,124121.0
2008-05-06 10:39:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-05-06 10:40:00,0.9567,0.957,0.9564,0.957,124121.0
2008-05-06 10:41:00,0.9569,0.9578,0.9569,0.9572,124121.0
2008-05-06 10:42:00,0.9574,0.9575,0.9566,0.9568,124121.0
2008-05-06 10:43:00,0.9567,0.957,0.9567,0.9568,124121.0
2008-05-06 10:44:00,0.9567,0.9568,0.9565,0.9567,124121.0
2008-05-06 10:45:00,0.9566,0.9566,0.9563,0.9564,124121.0
2008-05-06 10:46:00,0.9562,0.9566,0.9562,0.9563,124121.0
2008-05-06 10:47:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-05-06 10:48:00,0.9564,0.9564,0.9561,0.9564,124121.0
2008-05-06 10:49:00,0.9565,0.9566,0.9562,0.9565,124121.0
2008-05-06 10:50:00,0.9566,0.9566,0.9563,0.9563,124121.0
2008-05-06 10:51:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-05-06 10:52:00,0.9564,0.9567,0.9561,0.9561,124121.0
2008-05-06 10:53:00,0.9562,0.9568,0.9561,0.9566,124121.0
2008-05-06 10:54:00,0.9567,0.957,0.9566,0.957,124121.0
2008-05-06 10:55:00,0.9571,0.9574,0.9565,0.9569,124121.0
2008-05-06 10:56:00,0.957,0.9571,0.9567,0.9568,124121.0
2008-05-06 10:57:00,0.9567,0.9569,0.9567,0.9568,124121.0
2008-05-06 10:58:00,0.9567,0.9569,0.9566,0.9568,124121.0
2008-05-06 10:59:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-05-06 11:00:00,0.9568,0.9568,0.9565,0.9566,124121.0
2008-05-06 11:01:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-06 11:02:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-05-06 11:03:00,0.9567,0.9572,0.9563,0.9563,124121.0
2008-05-06 11:04:00,0.9564,0.9566,0.9563,0.9564,124121.0
2008-05-06 11:05:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-06 11:06:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-05-06 11:07:00,0.9567,0.9569,0.9567,0.9568,124121.0
2008-05-06 11:08:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-06 11:09:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-05-06 11:10:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-05-06 11:11:00,0.9566,0.9566,0.956,0.956,124121.0
2008-05-06 11:12:00,0.9559,0.9559,0.9554,0.9554,124121.0
2008-05-06 11:13:00,0.9555,0.9557,0.9548,0.9549,124121.0
2008-05-06 11:14:00,0.9548,0.9552,0.9547,0.9551,124121.0
2008-05-06 11:15:00,0.9552,0.9553,0.9549,0.955,124121.0
2008-05-06 11:16:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-05-06 11:17:00,0.9551,0.9552,0.955,0.955,124121.0
2008-05-06 11:18:00,0.9552,0.9552,0.955,0.955,124121.0
2008-05-06 11:19:00,0.9549,0.9551,0.9549,0.9551,124121.0
2008-05-06 11:20:00,0.955,0.9552,0.955,0.9552,124121.0
2008-05-06 11:21:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-05-06 11:22:00,0.9553,0.9556,0.9552,0.9555,124121.0
2008-05-06 11:23:00,0.9554,0.9559,0.9551,0.9553,124121.0
2008-05-06 11:24:00,0.9552,0.9555,0.9552,0.9553,124121.0
2008-05-06 11:25:00,0.9554,0.9559,0.9553,0.9556,124121.0
2008-05-06 11:26:00,0.9555,0.9561,0.9552,0.9552,124121.0
2008-05-06 11:27:00,0.9553,0.9556,0.9552,0.9555,124121.0
2008-05-06 11:28:00,0.9554,0.9557,0.9554,0.9555,124121.0
2008-05-06 11:29:00,0.9554,0.9555,0.9552,0.9555,124121.0
2008-05-06 11:30:00,0.9556,0.9557,0.9554,0.9556,124121.0
2008-05-06 11:31:00,0.9557,0.9561,0.9557,0.9558,124121.0
2008-05-06 11:32:00,0.9559,0.9565,0.9558,0.9565,124121.0
2008-05-06 11:33:00,0.9566,0.9566,0.9561,0.9566,124121.0
2008-05-06 11:34:00,0.9565,0.9569,0.9563,0.9563,124121.0
2008-05-06 11:35:00,0.9564,0.9566,0.9563,0.9564,124121.0
2008-05-06 11:36:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-05-06 11:37:00,0.9562,0.9563,0.9559,0.9559,124121.0
2008-05-06 11:38:00,0.9558,0.956,0.9557,0.9559,124121.0
2008-05-06 11:39:00,0.956,0.9561,0.9559,0.956,124121.0
2008-05-06 11:40:00,0.9561,0.9565,0.956,0.9564,124121.0
2008-05-06 11:41:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-05-06 11:42:00,0.9564,0.9566,0.9563,0.9565,124121.0
2008-05-06 11:43:00,0.9566,0.9567,0.9564,0.9564,124121.0
2008-05-06 11:44:00,0.9563,0.9568,0.9563,0.9563,124121.0
2008-05-06 11:45:00,0.9564,0.9566,0.9564,0.9565,124121.0
2008-05-06 11:46:00,0.9567,0.957,0.9566,0.9568,124121.0
2008-05-06 11:47:00,0.9567,0.957,0.9565,0.9569,124121.0
2008-05-06 11:48:00,0.9568,0.9569,0.9566,0.9567,124121.0
2008-05-06 11:49:00,0.9568,0.9573,0.9567,0.9571,124121.0
2008-05-06 11:50:00,0.9572,0.9575,0.9571,0.9575,124121.0
2008-05-06 11:51:00,0.9574,0.9577,0.9574,0.9576,124121.0
2008-05-06 11:52:00,0.9577,0.9577,0.9571,0.9571,124121.0
2008-05-06 11:53:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-05-06 11:54:00,0.9571,0.9571,0.9568,0.9568,124121.0
2008-05-06 11:55:00,0.9569,0.957,0.9568,0.957,124121.0
2008-05-06 11:56:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-06 11:57:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-06 11:58:00,0.9571,0.9571,0.9564,0.9566,124121.0
2008-05-06 11:59:00,0.9565,0.9568,0.9563,0.9567,124121.0
2008-05-06 12:00:00,0.9568,0.9571,0.9564,0.9564,124121.0
2008-05-06 12:01:00,0.9563,0.9565,0.9563,0.9563,124121.0
2008-05-06 12:02:00,0.9562,0.9565,0.9561,0.9565,124121.0
2008-05-06 12:03:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-05-06 12:04:00,0.9567,0.9571,0.9567,0.9571,124121.0
2008-05-06 12:05:00,0.957,0.9581,0.957,0.9576,124121.0
2008-05-06 12:06:00,0.9575,0.9575,0.9571,0.9572,124121.0
2008-05-06 12:07:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-05-06 12:08:00,0.9571,0.9571,0.9569,0.9569,124121.0
2008-05-06 12:09:00,0.957,0.957,0.9565,0.9569,124121.0
2008-05-06 12:10:00,0.9568,0.957,0.9568,0.957,124121.0
2008-05-06 12:11:00,0.9572,0.9577,0.9572,0.9576,124121.0
2008-05-06 12:12:00,0.9575,0.9578,0.9572,0.9572,124121.0
2008-05-06 12:13:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-05-06 12:14:00,0.9572,0.9574,0.957,0.9571,124121.0
2008-05-06 12:15:00,0.9572,0.9575,0.9571,0.9574,124121.0
2008-05-06 12:16:00,0.9575,0.9577,0.9572,0.9575,124121.0
2008-05-06 12:17:00,0.9576,0.9576,0.957,0.9571,124121.0
2008-05-06 12:18:00,0.9572,0.9573,0.957,0.9572,124121.0
2008-05-06 12:19:00,0.9573,0.9581,0.9573,0.9577,124121.0
2008-05-06 12:20:00,0.9578,0.9582,0.9575,0.9576,124121.0
2008-05-06 12:21:00,0.9577,0.9578,0.9573,0.9576,124121.0
2008-05-06 12:22:00,0.9575,0.9577,0.9573,0.9577,124121.0
2008-05-06 12:23:00,0.9579,0.9579,0.9574,0.9575,124121.0
2008-05-06 12:24:00,0.9576,0.9578,0.9575,0.9575,124121.0
2008-05-06 12:25:00,0.9576,0.9577,0.957,0.9573,124121.0
2008-05-06 12:26:00,0.9572,0.9577,0.9572,0.9576,124121.0
2008-05-06 12:27:00,0.9577,0.9578,0.9576,0.9578,124121.0
2008-05-06 12:28:00,0.9577,0.9583,0.9575,0.9582,124121.0
2008-05-06 12:29:00,0.9581,0.9584,0.958,0.9583,124121.0
2008-05-06 12:30:00,0.9584,0.9586,0.9582,0.9584,124121.0
2008-05-06 12:31:00,0.9585,0.9588,0.9584,0.9586,124121.0
2008-05-06 12:32:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-05-06 12:33:00,0.9584,0.9585,0.9582,0.9582,124121.0
2008-05-06 12:34:00,0.9583,0.9585,0.9578,0.958,124121.0
2008-05-06 12:35:00,0.9581,0.9584,0.9578,0.9579,124121.0
2008-05-06 12:36:00,0.958,0.958,0.9578,0.9578,124121.0
2008-05-06 12:37:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-05-06 12:38:00,0.9578,0.9581,0.9578,0.958,124121.0
2008-05-06 12:39:00,0.9579,0.9581,0.9577,0.9579,124121.0
2008-05-06 12:40:00,0.9578,0.9582,0.9578,0.9582,124121.0
2008-05-06 12:41:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-06 12:42:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-05-06 12:43:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-05-06 12:44:00,0.9582,0.9582,0.9579,0.9582,124121.0
2008-05-06 12:45:00,0.9581,0.9582,0.9578,0.958,124121.0
2008-05-06 12:46:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-05-06 12:47:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-05-06 12:48:00,0.9582,0.9582,0.9578,0.9578,124121.0
2008-05-06 12:49:00,0.9579,0.958,0.9577,0.9578,124121.0
2008-05-06 12:50:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-05-06 12:51:00,0.9582,0.9587,0.9582,0.9586,124121.0
2008-05-06 12:52:00,0.9587,0.9587,0.958,0.9582,124121.0
2008-05-06 12:53:00,0.9583,0.9583,0.958,0.9581,124121.0
2008-05-06 12:54:00,0.958,0.958,0.9578,0.9579,124121.0
2008-05-06 12:55:00,0.9578,0.9582,0.9578,0.9582,124121.0
2008-05-06 12:56:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-05-06 12:57:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-05-06 12:58:00,0.9585,0.9585,0.958,0.958,124121.0
2008-05-06 12:59:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-05-06 13:00:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-06 13:01:00,0.9576,0.9576,0.9575,0.9576,124121.0
2008-05-06 13:02:00,0.9575,0.9576,0.9575,0.9575,124121.0
2008-05-06 13:03:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-05-06 13:04:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-06 13:05:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-06 13:06:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-05-06 13:07:00,0.9579,0.9579,0.9576,0.9576,124121.0
2008-05-06 13:08:00,0.9577,0.9577,0.9574,0.9574,124121.0
2008-05-06 13:09:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-06 13:10:00,0.9575,0.9577,0.9574,0.9575,124121.0
2008-05-06 13:11:00,0.9574,0.9575,0.9573,0.9575,124121.0
2008-05-06 13:12:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-05-06 13:13:00,0.9575,0.9576,0.9574,0.9575,124121.0
2008-05-06 13:14:00,0.9576,0.9576,0.9574,0.9574,124121.0
2008-05-06 13:15:00,0.9575,0.9576,0.9572,0.9573,124121.0
2008-05-06 13:16:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-06 13:17:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-05-06 13:18:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-05-06 13:19:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-05-06 13:20:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-06 13:21:00,0.9573,0.9573,0.9567,0.9567,124121.0
2008-05-06 13:22:00,0.9568,0.9568,0.9565,0.9565,124121.0
2008-05-06 13:23:00,0.9566,0.9566,0.9561,0.9561,124121.0
2008-05-06 13:24:00,0.9562,0.9563,0.9556,0.9559,124121.0
2008-05-06 13:25:00,0.956,0.956,0.9558,0.9558,124121.0
2008-05-06 13:26:00,0.9559,0.9561,0.9558,0.9559,124121.0
2008-05-06 13:27:00,0.956,0.956,0.9556,0.9558,124121.0
2008-05-06 13:28:00,0.9559,0.9561,0.9559,0.9559,124121.0
2008-05-06 13:29:00,0.956,0.9561,0.9558,0.9558,124121.0
2008-05-06 13:30:00,0.9559,0.9559,0.9555,0.9556,124121.0
2008-05-06 13:31:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-05-06 13:32:00,0.9562,0.9562,0.9559,0.9561,124121.0
2008-05-06 13:33:00,0.956,0.9565,0.956,0.9565,124121.0
2008-05-06 13:34:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-05-06 13:35:00,0.9564,0.9566,0.9564,0.9565,124121.0
2008-05-06 13:36:00,0.9566,0.9567,0.9564,0.9566,124121.0
2008-05-06 13:37:00,0.9565,0.9568,0.9562,0.9563,124121.0
2008-05-06 13:38:00,0.9562,0.9564,0.9559,0.9559,124121.0
2008-05-06 13:39:00,0.956,0.9562,0.9551,0.9557,124121.0
2008-05-06 13:40:00,0.9558,0.956,0.9557,0.9559,124121.0
2008-05-06 13:41:00,0.956,0.956,0.9557,0.9558,124121.0
2008-05-06 13:42:00,0.9557,0.9559,0.9556,0.9559,124121.0
2008-05-06 13:43:00,0.9558,0.9558,0.9554,0.9555,124121.0
2008-05-06 13:44:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-05-06 13:45:00,0.9553,0.9558,0.9553,0.9557,124121.0
2008-05-06 13:46:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-05-06 13:47:00,0.9558,0.956,0.9557,0.9559,124121.0
2008-05-06 13:48:00,0.956,0.9562,0.9557,0.956,124121.0
2008-05-06 13:49:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-05-06 13:50:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-05-06 13:51:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-05-06 13:52:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-05-06 13:53:00,0.9558,0.956,0.9556,0.956,124121.0
2008-05-06 13:54:00,0.9559,0.956,0.9558,0.9558,124121.0
2008-05-06 13:55:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-05-06 13:56:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-05-06 13:57:00,0.9557,0.956,0.9557,0.9559,124121.0
2008-05-06 13:58:00,0.956,0.9563,0.9559,0.9562,124121.0
2008-05-06 13:59:00,0.9563,0.9564,0.9561,0.9561,124121.0
2008-05-06 14:00:00,0.956,0.9564,0.956,0.9563,124121.0
2008-05-06 14:01:00,0.9564,0.9565,0.9561,0.9561,124121.0
2008-05-06 14:02:00,0.956,0.9563,0.956,0.956,124121.0
2008-05-06 14:03:00,0.9561,0.9561,0.956,0.956,124121.0
2008-05-06 14:04:00,0.9561,0.9562,0.9559,0.9559,124121.0
2008-05-06 14:05:00,0.956,0.956,0.9554,0.9555,124121.0
2008-05-06 14:06:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-05-06 14:07:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-05-06 14:08:00,0.9552,0.9553,0.9549,0.9551,124121.0
2008-05-06 14:09:00,0.9552,0.9554,0.9551,0.9551,124121.0
2008-05-06 14:10:00,0.955,0.9555,0.955,0.9555,124121.0
2008-05-06 14:11:00,0.9556,0.9556,0.955,0.9552,124121.0
2008-05-06 14:12:00,0.9551,0.9554,0.9551,0.9551,124121.0
2008-05-06 14:13:00,0.9552,0.9553,0.9551,0.9553,124121.0
2008-05-06 14:14:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-05-06 14:15:00,0.9553,0.9555,0.9552,0.9555,124121.0
2008-05-06 14:16:00,0.9554,0.9558,0.9553,0.9557,124121.0
2008-05-06 14:17:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-05-06 14:18:00,0.9556,0.9556,0.9553,0.9555,124121.0
2008-05-06 14:19:00,0.9554,0.9556,0.9554,0.9554,124121.0
2008-05-06 14:20:00,0.9555,0.9557,0.9553,0.9556,124121.0
2008-05-06 14:21:00,0.9557,0.9557,0.9553,0.9555,124121.0
2008-05-06 14:22:00,0.9554,0.9555,0.955,0.9554,124121.0
2008-05-06 14:23:00,0.9553,0.9554,0.955,0.955,124121.0
2008-05-06 14:24:00,0.9551,0.9553,0.955,0.9552,124121.0
2008-05-06 14:25:00,0.9551,0.9551,0.9548,0.9549,124121.0
2008-05-06 14:26:00,0.955,0.9555,0.9547,0.9553,124121.0
2008-05-06 14:27:00,0.9554,0.9556,0.9552,0.9555,124121.0
2008-05-06 14:28:00,0.9554,0.9557,0.9553,0.9557,124121.0
2008-05-06 14:29:00,0.9558,0.9558,0.9553,0.9553,124121.0
2008-05-06 14:30:00,0.9558,0.957,0.9558,0.9567,124121.0
2008-05-06 14:31:00,0.9568,0.9569,0.9565,0.9567,124121.0
2008-05-06 14:32:00,0.9568,0.9568,0.9564,0.9564,124121.0
2008-05-06 14:33:00,0.9563,0.9565,0.9562,0.9563,124121.0
2008-05-06 14:34:00,0.9562,0.9566,0.9561,0.9563,124121.0
2008-05-06 14:35:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-05-06 14:36:00,0.9567,0.9567,0.9564,0.9565,124121.0
2008-05-06 14:37:00,0.9566,0.9568,0.9565,0.9568,124121.0
2008-05-06 14:38:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-06 14:39:00,0.9569,0.9572,0.9567,0.9571,124121.0
2008-05-06 14:40:00,0.9569,0.9573,0.9569,0.9572,124121.0
2008-05-06 14:41:00,0.9571,0.9572,0.9567,0.9568,124121.0
2008-05-06 14:42:00,0.9567,0.9569,0.9564,0.9566,124121.0
2008-05-06 14:43:00,0.9565,0.9567,0.9564,0.9567,124121.0
2008-05-06 14:44:00,0.9568,0.9569,0.9564,0.9567,124121.0
2008-05-06 14:45:00,0.9566,0.9566,0.956,0.9565,124121.0
2008-05-06 14:46:00,0.9566,0.9568,0.9564,0.9568,124121.0
2008-05-06 14:47:00,0.9569,0.9569,0.9566,0.9568,124121.0
2008-05-06 14:48:00,0.9569,0.9573,0.9569,0.9571,124121.0
2008-05-06 14:49:00,0.957,0.9574,0.957,0.957,124121.0
2008-05-06 14:50:00,0.9571,0.9571,0.9567,0.957,124121.0
2008-05-06 14:51:00,0.9571,0.9571,0.9563,0.9563,124121.0
2008-05-06 14:52:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-05-06 14:53:00,0.9564,0.9564,0.9561,0.9561,124121.0
2008-05-06 14:54:00,0.9559,0.956,0.9559,0.956,124121.0
2008-05-06 14:55:00,0.9559,0.9559,0.9555,0.9556,124121.0
2008-05-06 14:56:00,0.9557,0.9563,0.9556,0.9563,124121.0
2008-05-06 14:57:00,0.9562,0.9563,0.956,0.9562,124121.0
2008-05-06 14:58:00,0.9563,0.9577,0.9563,0.9576,124121.0
2008-05-06 14:59:00,0.9575,0.9575,0.9565,0.9566,124121.0
2008-05-06 15:00:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-05-06 15:01:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-05-06 15:02:00,0.9567,0.9568,0.9565,0.9567,124121.0
2008-05-06 15:03:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-05-06 15:04:00,0.9566,0.9566,0.9561,0.9563,124121.0
2008-05-06 15:05:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-05-06 15:06:00,0.9565,0.9567,0.9564,0.9565,124121.0
2008-05-06 15:07:00,0.9564,0.9567,0.9563,0.9563,124121.0
2008-05-06 15:08:00,0.9564,0.9565,0.9561,0.9562,124121.0
2008-05-06 15:09:00,0.9561,0.9563,0.9559,0.9561,124121.0
2008-05-06 15:10:00,0.9562,0.9565,0.9561,0.9565,124121.0
2008-05-06 15:11:00,0.9563,0.9564,0.956,0.9563,124121.0
2008-05-06 15:12:00,0.9564,0.9567,0.9564,0.9565,124121.0
2008-05-06 15:13:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-05-06 15:14:00,0.9564,0.9566,0.9563,0.9566,124121.0
2008-05-06 15:15:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-05-06 15:16:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-05-06 15:17:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-06 15:18:00,0.9566,0.9568,0.9565,0.9566,124121.0
2008-05-06 15:19:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-05-06 15:20:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-05-06 15:21:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-05-06 15:22:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-06 15:23:00,0.9567,0.9569,0.9566,0.9567,124121.0
2008-05-06 15:24:00,0.9568,0.9572,0.9568,0.9571,124121.0
2008-05-06 15:25:00,0.9572,0.9576,0.9572,0.9576,124121.0
2008-05-06 15:26:00,0.9575,0.9575,0.9574,0.9575,124121.0
2008-05-06 15:27:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-05-06 15:28:00,0.9576,0.9576,0.9573,0.9576,124121.0
2008-05-06 15:29:00,0.9575,0.9576,0.9573,0.9573,124121.0
2008-05-06 15:30:00,0.9574,0.9574,0.9571,0.9571,124121.0
2008-05-06 15:31:00,0.9572,0.9572,0.957,0.9571,124121.0
2008-05-06 15:32:00,0.9572,0.9574,0.957,0.957,124121.0
2008-05-06 15:33:00,0.9571,0.9571,0.9568,0.957,124121.0
2008-05-06 15:34:00,0.9569,0.9572,0.9569,0.957,124121.0
2008-05-06 15:35:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-05-06 15:36:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-05-06 15:37:00,0.9571,0.9574,0.957,0.9572,124121.0
2008-05-06 15:38:00,0.9573,0.9576,0.9573,0.9576,124121.0
2008-05-06 15:39:00,0.9575,0.9576,0.9573,0.9573,124121.0
2008-05-06 15:40:00,0.9572,0.9573,0.9571,0.9571,124121.0
2008-05-06 15:41:00,0.9572,0.9575,0.9571,0.9572,124121.0
2008-05-06 15:42:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-05-06 15:43:00,0.9574,0.9574,0.957,0.9571,124121.0
2008-05-06 15:44:00,0.9572,0.9573,0.957,0.9571,124121.0
2008-05-06 15:45:00,0.957,0.9573,0.9569,0.9572,124121.0
2008-05-06 15:46:00,0.9573,0.9574,0.9571,0.9571,124121.0
2008-05-06 15:47:00,0.9572,0.9575,0.9571,0.9575,124121.0
2008-05-06 15:48:00,0.9576,0.9578,0.9575,0.9577,124121.0
2008-05-06 15:49:00,0.9576,0.9579,0.9575,0.9579,124121.0
2008-05-06 15:50:00,0.958,0.9582,0.9578,0.9581,124121.0
2008-05-06 15:51:00,0.9582,0.9584,0.9581,0.9581,124121.0
2008-05-06 15:52:00,0.958,0.9581,0.958,0.9581,124121.0
2008-05-06 15:53:00,0.958,0.9582,0.958,0.9582,124121.0
2008-05-06 15:54:00,0.9583,0.9584,0.9581,0.9584,124121.0
2008-05-06 15:55:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-05-06 15:56:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-05-06 15:57:00,0.9586,0.9588,0.9585,0.9588,124121.0
2008-05-06 15:58:00,0.9589,0.9591,0.9587,0.959,124121.0
2008-05-06 15:59:00,0.9589,0.9593,0.9588,0.959,124121.0
2008-05-06 16:00:00,0.9591,0.9591,0.9571,0.9572,124121.0
2008-05-06 16:01:00,0.9573,0.9573,0.9565,0.9568,124121.0
2008-05-06 16:02:00,0.9569,0.9573,0.9566,0.9573,124121.0
2008-05-06 16:03:00,0.9572,0.9573,0.9569,0.9573,124121.0
2008-05-06 16:04:00,0.9572,0.9574,0.9567,0.957,124121.0
2008-05-06 16:05:00,0.9571,0.9574,0.9569,0.9572,124121.0
2008-05-06 16:06:00,0.9573,0.9574,0.9565,0.9568,124121.0
2008-05-06 16:07:00,0.9567,0.9572,0.9567,0.9569,124121.0
2008-05-06 16:08:00,0.9568,0.9572,0.9568,0.957,124121.0
2008-05-06 16:09:00,0.9569,0.957,0.9566,0.957,124121.0
2008-05-06 16:10:00,0.9571,0.9576,0.957,0.9574,124121.0
2008-05-06 16:11:00,0.9575,0.9579,0.9567,0.9568,124121.0
2008-05-06 16:12:00,0.9567,0.9567,0.9561,0.9562,124121.0
2008-05-06 16:13:00,0.9561,0.9562,0.956,0.9561,124121.0
2008-05-06 16:14:00,0.956,0.956,0.9544,0.9545,124121.0
2008-05-06 16:15:00,0.9546,0.9551,0.9541,0.955,124121.0
2008-05-06 16:16:00,0.9549,0.9554,0.9547,0.955,124121.0
2008-05-06 16:17:00,0.9549,0.9551,0.9541,0.9545,124121.0
2008-05-06 16:18:00,0.9543,0.9546,0.9535,0.9539,124121.0
2008-05-06 16:19:00,0.9537,0.9542,0.9536,0.954,124121.0
2008-05-06 16:20:00,0.9539,0.9543,0.9539,0.9543,124121.0
2008-05-06 16:21:00,0.954,0.9543,0.9536,0.9538,124121.0
2008-05-06 16:22:00,0.9539,0.9541,0.9536,0.9541,124121.0
2008-05-06 16:23:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-06 16:24:00,0.9541,0.9548,0.9541,0.9546,124121.0
2008-05-06 16:25:00,0.9547,0.9552,0.9547,0.955,124121.0
2008-05-06 16:26:00,0.9549,0.9552,0.9546,0.9547,124121.0
2008-05-06 16:27:00,0.9546,0.9552,0.9545,0.9548,124121.0
2008-05-06 16:28:00,0.9549,0.9551,0.9544,0.9544,124121.0
2008-05-06 16:29:00,0.9545,0.9549,0.9544,0.9546,124121.0
2008-05-06 16:30:00,0.9547,0.9547,0.954,0.9541,124121.0
2008-05-06 16:31:00,0.954,0.9541,0.9539,0.9539,124121.0
2008-05-06 16:32:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-05-06 16:33:00,0.9545,0.9545,0.9542,0.9542,124121.0
2008-05-06 16:34:00,0.9543,0.9543,0.9539,0.9541,124121.0
2008-05-06 16:35:00,0.9542,0.9545,0.954,0.9543,124121.0
2008-05-06 16:36:00,0.9544,0.9544,0.954,0.9541,124121.0
2008-05-06 16:37:00,0.9542,0.9543,0.9537,0.9538,124121.0
2008-05-06 16:38:00,0.9537,0.9543,0.9537,0.9538,124121.0
2008-05-06 16:39:00,0.9539,0.9542,0.9538,0.9542,124121.0
2008-05-06 16:40:00,0.9541,0.9543,0.9539,0.9539,124121.0
2008-05-06 16:41:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-05-06 16:42:00,0.954,0.9546,0.954,0.9545,124121.0
2008-05-06 16:43:00,0.9546,0.9547,0.9542,0.9543,124121.0
2008-05-06 16:44:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-05-06 16:45:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-05-06 16:46:00,0.9544,0.9547,0.9544,0.9547,124121.0
2008-05-06 16:47:00,0.9546,0.9549,0.9543,0.9544,124121.0
2008-05-06 16:48:00,0.9545,0.9546,0.9543,0.9545,124121.0
2008-05-06 16:49:00,0.9546,0.9548,0.9544,0.9547,124121.0
2008-05-06 16:50:00,0.9546,0.9549,0.9546,0.9546,124121.0
2008-05-06 16:51:00,0.9545,0.9547,0.9541,0.9542,124121.0
2008-05-06 16:52:00,0.9543,0.9545,0.9542,0.9544,124121.0
2008-05-06 16:53:00,0.9545,0.9545,0.9542,0.9544,124121.0
2008-05-06 16:54:00,0.9543,0.9547,0.9542,0.9547,124121.0
2008-05-06 16:55:00,0.9548,0.955,0.9547,0.955,124121.0
2008-05-06 16:56:00,0.9549,0.9551,0.9549,0.955,124121.0
2008-05-06 16:57:00,0.9551,0.9553,0.955,0.9551,124121.0
2008-05-06 16:58:00,0.9552,0.9552,0.9549,0.9551,124121.0
2008-05-06 16:59:00,0.955,0.9558,0.9538,0.954,124121.0
2008-05-06 17:00:00,0.9538,0.9545,0.9538,0.9543,124121.0
2008-05-06 17:01:00,0.9544,0.9545,0.9537,0.9539,124121.0
2008-05-06 17:02:00,0.9538,0.954,0.9535,0.9538,124121.0
2008-05-06 17:03:00,0.9539,0.9543,0.9539,0.954,124121.0
2008-05-06 17:04:00,0.9539,0.9541,0.9537,0.954,124121.0
2008-05-06 17:05:00,0.9539,0.9542,0.9539,0.9542,124121.0
2008-05-06 17:06:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-06 17:07:00,0.9542,0.9543,0.9538,0.9539,124121.0
2008-05-06 17:08:00,0.954,0.954,0.9533,0.9534,124121.0
2008-05-06 17:09:00,0.9535,0.9536,0.9533,0.9535,124121.0
2008-05-06 17:10:00,0.9534,0.9535,0.9529,0.9531,124121.0
2008-05-06 17:11:00,0.953,0.953,0.9526,0.9529,124121.0
2008-05-06 17:12:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-06 17:13:00,0.9527,0.9529,0.9525,0.9525,124121.0
2008-05-06 17:14:00,0.9524,0.9525,0.9516,0.9516,124121.0
2008-05-06 17:15:00,0.9514,0.9514,0.9508,0.9511,124121.0
2008-05-06 17:16:00,0.9512,0.9515,0.9509,0.9513,124121.0
2008-05-06 17:17:00,0.9515,0.9515,0.9506,0.9506,124121.0
2008-05-06 17:18:00,0.9505,0.9505,0.9491,0.9496,124121.0
2008-05-06 17:19:00,0.9495,0.9502,0.9494,0.9495,124121.0
2008-05-06 17:20:00,0.9496,0.9499,0.9492,0.9492,124121.0
2008-05-06 17:21:00,0.9491,0.9495,0.9489,0.9495,124121.0
2008-05-06 17:22:00,0.9494,0.9499,0.9492,0.9497,124121.0
2008-05-06 17:23:00,0.9496,0.9499,0.9488,0.9491,124121.0
2008-05-06 17:24:00,0.9492,0.9497,0.9492,0.9495,124121.0
2008-05-06 17:25:00,0.9496,0.9502,0.9495,0.9499,124121.0
2008-05-06 17:26:00,0.95,0.9504,0.9498,0.9504,124121.0
2008-05-06 17:27:00,0.9503,0.9507,0.9502,0.9506,124121.0
2008-05-06 17:28:00,0.9507,0.951,0.9506,0.9508,124121.0
2008-05-06 17:29:00,0.9507,0.951,0.9507,0.9509,124121.0
2008-05-06 17:30:00,0.951,0.9511,0.9505,0.9508,124121.0
2008-05-06 17:31:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-06 17:32:00,0.9509,0.9513,0.9509,0.9511,124121.0
2008-05-06 17:33:00,0.9512,0.9513,0.9506,0.9507,124121.0
2008-05-06 17:34:00,0.9506,0.9513,0.9506,0.9511,124121.0
2008-05-06 17:35:00,0.951,0.9511,0.9507,0.9508,124121.0
2008-05-06 17:36:00,0.9509,0.951,0.9506,0.9509,124121.0
2008-05-06 17:37:00,0.951,0.9512,0.9509,0.951,124121.0
2008-05-06 17:38:00,0.9509,0.9511,0.9509,0.9509,124121.0
2008-05-06 17:39:00,0.951,0.951,0.9505,0.9507,124121.0
2008-05-06 17:40:00,0.9508,0.9509,0.9505,0.9508,124121.0
2008-05-06 17:41:00,0.951,0.951,0.9507,0.9509,124121.0
2008-05-06 17:42:00,0.951,0.9511,0.9507,0.9509,124121.0
2008-05-06 17:43:00,0.951,0.9516,0.951,0.9515,124121.0
2008-05-06 17:44:00,0.9514,0.9515,0.9512,0.9514,124121.0
2008-05-06 17:45:00,0.9515,0.9521,0.9514,0.9519,124121.0
2008-05-06 17:46:00,0.952,0.9522,0.9516,0.9519,124121.0
2008-05-06 17:47:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-05-06 17:48:00,0.952,0.9525,0.9519,0.9525,124121.0
2008-05-06 17:49:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-06 17:50:00,0.9523,0.9526,0.952,0.9525,124121.0
2008-05-06 17:51:00,0.9524,0.9524,0.952,0.9524,124121.0
2008-05-06 17:52:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-06 17:53:00,0.9521,0.9521,0.9519,0.9521,124121.0
2008-05-06 17:54:00,0.952,0.9523,0.952,0.9521,124121.0
2008-05-06 17:55:00,0.9522,0.9522,0.9517,0.952,124121.0
2008-05-06 17:56:00,0.9519,0.9521,0.9518,0.9519,124121.0
2008-05-06 17:57:00,0.9518,0.9522,0.9516,0.9519,124121.0
2008-05-06 17:58:00,0.952,0.952,0.9516,0.9517,124121.0
2008-05-06 17:59:00,0.9516,0.9516,0.951,0.9511,124121.0
2008-05-06 18:00:00,0.951,0.9511,0.9504,0.9507,124121.0
2008-05-06 18:01:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-06 18:02:00,0.9507,0.9509,0.9506,0.9507,124121.0
2008-05-06 18:03:00,0.9508,0.9511,0.9508,0.9508,124121.0
2008-05-06 18:04:00,0.9509,0.951,0.9501,0.9501,124121.0
2008-05-06 18:05:00,0.9502,0.9505,0.95,0.9502,124121.0
2008-05-06 18:06:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-05-06 18:07:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-06 18:08:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-05-06 18:09:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-06 18:10:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-06 18:11:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-06 18:12:00,0.9506,0.9506,0.9504,0.9505,124121.0
2008-05-06 18:13:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-06 18:14:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-06 18:15:00,0.9505,0.9506,0.9503,0.9504,124121.0
2008-05-06 18:16:00,0.9503,0.9506,0.9503,0.9504,124121.0
2008-05-06 18:17:00,0.9505,0.9506,0.9501,0.9504,124121.0
2008-05-06 18:18:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-06 18:19:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-06 18:20:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-06 18:21:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-06 18:22:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-06 18:23:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-06 18:24:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-05-06 18:25:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-06 18:26:00,0.9504,0.9505,0.9499,0.9504,124121.0
2008-05-06 18:27:00,0.9505,0.9509,0.9504,0.9508,124121.0
2008-05-06 18:28:00,0.9507,0.951,0.9506,0.9508,124121.0
2008-05-06 18:29:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-05-06 18:30:00,0.9506,0.951,0.9506,0.951,124121.0
2008-05-06 18:31:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-05-06 18:32:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-06 18:33:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-06 18:34:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-06 18:35:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-06 18:36:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-05-06 18:37:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-06 18:38:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-06 18:39:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-06 18:40:00,0.9504,0.9504,0.9502,0.9504,124121.0
2008-05-06 18:41:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-06 18:42:00,0.9503,0.9503,0.9497,0.9497,124121.0
2008-05-06 18:43:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-05-06 18:44:00,0.9495,0.9498,0.9493,0.9496,124121.0
2008-05-06 18:45:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-06 18:46:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-06 18:47:00,0.9494,0.9494,0.9491,0.9493,124121.0
2008-05-06 18:48:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-06 18:49:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-06 18:50:00,0.9492,0.9496,0.9492,0.9494,124121.0
2008-05-06 18:51:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-05-06 18:52:00,0.9493,0.9494,0.9489,0.9491,124121.0
2008-05-06 18:53:00,0.949,0.9493,0.949,0.9491,124121.0
2008-05-06 18:54:00,0.9492,0.9492,0.9489,0.9492,124121.0
2008-05-06 18:55:00,0.9491,0.9494,0.949,0.9492,124121.0
2008-05-06 18:56:00,0.9493,0.9494,0.949,0.9492,124121.0
2008-05-06 18:57:00,0.9493,0.9495,0.9492,0.9494,124121.0
2008-05-06 18:58:00,0.9493,0.9493,0.9488,0.9488,124121.0
2008-05-06 18:59:00,0.9487,0.9494,0.9484,0.949,124121.0
2008-05-06 19:00:00,0.9489,0.9496,0.9489,0.9496,124121.0
2008-05-06 19:01:00,0.9497,0.9498,0.9494,0.9496,124121.0
2008-05-06 19:02:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-05-06 19:03:00,0.9494,0.9502,0.9494,0.95,124121.0
2008-05-06 19:04:00,0.9501,0.9509,0.9501,0.9506,124121.0
2008-05-06 19:05:00,0.9505,0.9506,0.95,0.9502,124121.0
2008-05-06 19:06:00,0.9501,0.9504,0.95,0.9502,124121.0
2008-05-06 19:07:00,0.9503,0.9503,0.9498,0.9501,124121.0
2008-05-06 19:08:00,0.95,0.9503,0.95,0.9501,124121.0
2008-05-06 19:09:00,0.9502,0.9503,0.9498,0.9499,124121.0
2008-05-06 19:10:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-06 19:11:00,0.9501,0.9501,0.9499,0.9501,124121.0
2008-05-06 19:12:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-06 19:13:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-06 19:14:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-06 19:15:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-05-06 19:16:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-06 19:17:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-06 19:18:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-06 19:19:00,0.9504,0.9504,0.9501,0.9504,124121.0
2008-05-06 19:20:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-06 19:21:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-06 19:22:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-06 19:23:00,0.9505,0.951,0.9505,0.9508,124121.0
2008-05-06 19:24:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-06 19:25:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-06 19:26:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-06 19:27:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-06 19:28:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-05-06 19:29:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-06 19:30:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-06 19:31:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-05-06 19:32:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-05-06 19:33:00,0.9511,0.9514,0.9511,0.9512,124121.0
2008-05-06 19:34:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:35:00,0.9513,0.9515,0.9512,0.9512,124121.0
2008-05-06 19:36:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-06 19:37:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:38:00,0.9513,0.9514,0.951,0.9512,124121.0
2008-05-06 19:39:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-06 19:40:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-06 19:41:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-06 19:42:00,0.9512,0.9514,0.9511,0.9514,124121.0
2008-05-06 19:43:00,0.9513,0.9514,0.951,0.9513,124121.0
2008-05-06 19:44:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-06 19:45:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:46:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:47:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-06 19:48:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-06 19:49:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-06 19:50:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-06 19:51:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-06 19:52:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-06 19:53:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-06 19:54:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-06 19:55:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-05-06 19:56:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-06 19:57:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:58:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-06 19:59:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-06 20:00:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-06 20:01:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-06 20:02:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-06 20:03:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-06 20:04:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-06 20:05:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-06 20:06:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-06 20:07:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-05-06 20:08:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-06 20:09:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-06 20:10:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-06 20:11:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-06 20:12:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-06 20:13:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-06 20:14:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-06 20:15:00,0.9512,0.9512,0.9508,0.9508,124121.0
2008-05-06 20:16:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-06 20:17:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-06 20:18:00,0.951,0.951,0.9509,0.951,124121.0
2008-05-06 20:19:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-06 20:20:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-06 20:21:00,0.9511,0.9512,0.9508,0.9508,124121.0
2008-05-06 20:22:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-06 20:23:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-06 20:24:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-06 20:25:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-06 20:26:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-06 20:27:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-06 20:28:00,0.9518,0.9519,0.9516,0.9516,124121.0
2008-05-06 20:29:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-06 20:30:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-06 20:31:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-06 20:32:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-06 20:33:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-06 20:34:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-06 20:35:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-06 20:36:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-06 20:37:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-06 20:38:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-06 20:39:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-06 20:40:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-06 20:41:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-06 20:42:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-06 20:43:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-05-06 20:44:00,0.9518,0.952,0.9517,0.952,124121.0
2008-05-06 20:45:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-05-06 20:46:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-06 20:47:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-06 20:48:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-06 20:49:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-06 20:50:00,0.9518,0.9522,0.9518,0.9522,124121.0
2008-05-06 20:51:00,0.9523,0.9523,0.9518,0.9519,124121.0
2008-05-06 20:52:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-06 20:53:00,0.9518,0.9518,0.9514,0.9515,124121.0
2008-05-06 20:54:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-06 20:55:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-06 20:56:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-06 20:57:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-06 20:58:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-06 20:59:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-06 21:00:00,0.9515,0.9515,0.9512,0.9512,124121.0
2008-05-06 21:01:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-05-06 21:02:00,0.9514,0.9517,0.9513,0.9515,124121.0
2008-05-06 21:03:00,0.9514,0.9518,0.9514,0.9518,124121.0
2008-05-06 21:04:00,0.9517,0.9519,0.9514,0.9515,124121.0
2008-05-06 21:05:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-06 21:06:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-06 21:07:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-06 21:08:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-06 21:09:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-06 21:11:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-06 21:12:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-06 21:13:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-06 21:14:00,0.9514,0.9516,0.9513,0.9516,124121.0
2008-05-06 21:15:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-06 21:16:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-06 21:18:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-06 21:19:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-06 21:20:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-06 21:21:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-06 21:24:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-06 21:25:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-06 21:26:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-05-06 21:27:00,0.9515,0.9519,0.9515,0.9519,124121.0
2008-05-06 21:28:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-06 21:29:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-06 21:30:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-06 21:31:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-06 21:32:00,0.9519,0.9521,0.9519,0.9519,124121.0
2008-05-06 21:33:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-06 21:34:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-06 21:35:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-06 21:36:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-06 21:37:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-06 21:38:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-06 21:39:00,0.952,0.952,0.952,0.952,124121.0
2008-05-06 21:40:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-06 21:41:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-06 21:42:00,0.952,0.9522,0.9519,0.9522,124121.0
2008-05-06 21:43:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-06 21:44:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-06 21:45:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-06 21:46:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-06 21:47:00,0.9522,0.9523,0.9519,0.9522,124121.0
2008-05-06 21:48:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-05-06 21:49:00,0.952,0.9522,0.9517,0.9518,124121.0
2008-05-06 21:50:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-06 21:51:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-06 21:52:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-06 21:53:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-06 21:54:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-06 21:55:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-06 21:56:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-06 21:58:00,0.952,0.952,0.952,0.952,124121.0
2008-05-06 21:59:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-06 22:00:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-06 22:01:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-05-06 22:02:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-06 22:03:00,0.9522,0.9523,0.9519,0.952,124121.0
2008-05-06 22:04:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-06 22:05:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-05-06 22:06:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-06 22:07:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-06 22:08:00,0.952,0.952,0.9517,0.952,124121.0
2008-05-06 22:09:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-06 22:10:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-06 22:11:00,0.9518,0.952,0.9517,0.9518,124121.0
2008-05-06 22:12:00,0.9517,0.9519,0.9516,0.9516,124121.0
2008-05-06 22:13:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-06 22:14:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-06 22:15:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-06 22:16:00,0.9516,0.9517,0.951,0.951,124121.0
2008-05-06 22:17:00,0.9511,0.9515,0.951,0.9512,124121.0
2008-05-06 22:18:00,0.9513,0.9516,0.9511,0.9515,124121.0
2008-05-06 22:19:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-06 22:20:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-05-06 22:21:00,0.952,0.952,0.952,0.952,124121.0
2008-05-06 22:22:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-06 22:23:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-06 22:24:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-06 22:25:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-06 22:26:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-06 22:27:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-06 22:30:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-06 22:31:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-06 22:32:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-06 22:33:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-06 22:34:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-06 22:35:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-06 22:36:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-06 22:37:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-06 22:38:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-06 22:39:00,0.9522,0.9523,0.9521,0.9523,124121.0
2008-05-06 22:40:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-06 22:41:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-06 22:42:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-06 22:43:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-06 22:44:00,0.9521,0.9525,0.9521,0.9522,124121.0
2008-05-06 22:45:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-06 22:46:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-06 22:47:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-05-06 22:48:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-05-06 22:49:00,0.9515,0.9515,0.9511,0.9511,124121.0
2008-05-06 22:50:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-06 22:51:00,0.9512,0.9516,0.9512,0.9514,124121.0
2008-05-06 22:52:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-06 22:55:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-06 22:56:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-06 22:57:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-06 22:58:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-06 22:59:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-06 23:00:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-06 23:01:00,0.9519,0.952,0.9505,0.9506,124121.0
2008-05-06 23:02:00,0.9508,0.9518,0.9508,0.9515,124121.0
2008-05-06 23:03:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-05-06 23:04:00,0.9518,0.9519,0.9509,0.9511,124121.0
2008-05-06 23:05:00,0.9512,0.9512,0.9509,0.9511,124121.0
2008-05-06 23:06:00,0.9512,0.9518,0.9512,0.9516,124121.0
2008-05-06 23:07:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-06 23:08:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-05-06 23:09:00,0.9518,0.9527,0.9518,0.9527,124121.0
2008-05-06 23:10:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-06 23:11:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-06 23:12:00,0.9525,0.9526,0.9523,0.9524,124121.0
2008-05-06 23:13:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-06 23:14:00,0.9522,0.9524,0.9521,0.9523,124121.0
2008-05-06 23:15:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-06 23:16:00,0.9525,0.9528,0.9525,0.9526,124121.0
2008-05-06 23:17:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-06 23:18:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-06 23:19:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-06 23:21:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-06 23:22:00,0.952,0.9524,0.9519,0.9524,124121.0
2008-05-06 23:23:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-06 23:26:00,0.9523,0.9524,0.9515,0.9515,124121.0
2008-05-06 23:27:00,0.9514,0.9518,0.9514,0.9517,124121.0
2008-05-06 23:28:00,0.9516,0.9519,0.951,0.951,124121.0
2008-05-06 23:29:00,0.9511,0.9516,0.9509,0.9516,124121.0
2008-05-06 23:30:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-06 23:31:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-06 23:32:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-06 23:33:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-06 23:34:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-06 23:35:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-06 23:36:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-05-06 23:37:00,0.9515,0.9519,0.9515,0.9519,124121.0
2008-05-06 23:38:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-06 23:39:00,0.9518,0.9518,0.9513,0.9514,124121.0
2008-05-06 23:40:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-06 23:41:00,0.9514,0.9514,0.951,0.9512,124121.0
2008-05-06 23:42:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-06 23:43:00,0.9512,0.9515,0.9512,0.9515,124121.0
2008-05-06 23:44:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-06 23:46:00,0.9511,0.9517,0.9511,0.9517,124121.0
2008-05-06 23:47:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-06 23:48:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-06 23:49:00,0.9515,0.9517,0.9513,0.9517,124121.0
2008-05-06 23:50:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-06 23:52:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-05-06 23:53:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-06 23:55:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-06 23:58:00,0.952,0.952,0.952,0.952,124121.0
2008-05-06 23:59:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-07 00:03:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-07 00:05:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-07 00:06:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-07 00:07:00,0.9521,0.9526,0.9521,0.9521,124121.0
2008-05-07 00:08:00,0.9522,0.9524,0.952,0.9524,124121.0
2008-05-07 00:11:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-07 00:12:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-07 00:13:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-07 00:14:00,0.9519,0.9526,0.9519,0.9526,124121.0
2008-05-07 00:15:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-07 00:17:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-07 00:18:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-07 00:19:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-07 00:21:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-07 00:22:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-07 00:23:00,0.9524,0.9525,0.9521,0.9525,124121.0
2008-05-07 00:24:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-07 00:25:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-07 00:26:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-07 00:27:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-07 00:28:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-07 00:29:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-07 00:30:00,0.9524,0.9526,0.9523,0.9526,124121.0
2008-05-07 00:32:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-07 00:33:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-07 00:34:00,0.9528,0.9528,0.9523,0.9524,124121.0
2008-05-07 00:35:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-07 00:36:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-07 00:37:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-07 00:38:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-07 00:39:00,0.9525,0.9528,0.9525,0.9528,124121.0
2008-05-07 00:41:00,0.9527,0.9527,0.9524,0.9526,124121.0
2008-05-07 00:42:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-07 00:43:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-07 00:46:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-07 00:48:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-07 00:49:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-07 00:52:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-07 00:53:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-07 00:54:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-07 00:55:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-07 00:56:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-07 00:57:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-07 00:58:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-07 00:59:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-05-07 01:00:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-07 01:01:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-07 01:02:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-07 01:03:00,0.952,0.952,0.952,0.952,124121.0
2008-05-07 01:04:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-07 01:06:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-07 01:07:00,0.952,0.952,0.952,0.952,124121.0
2008-05-07 01:09:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-07 01:10:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-07 01:11:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-07 01:12:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-05-07 01:13:00,0.9515,0.9517,0.9513,0.9517,124121.0
2008-05-07 01:14:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-07 01:15:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-07 01:16:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-07 01:17:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-07 01:18:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-07 01:19:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-07 01:20:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-07 01:21:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-07 01:22:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-07 01:23:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-07 01:24:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-07 01:25:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-07 01:26:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-05-07 01:27:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-07 01:28:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-07 01:29:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 01:30:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-07 01:31:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-07 01:32:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-07 01:33:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-05-07 01:34:00,0.9515,0.9516,0.9513,0.9516,124121.0
2008-05-07 01:35:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-07 01:36:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-05-07 01:37:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-07 01:38:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-07 01:39:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-07 01:40:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-07 01:41:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-07 01:42:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-07 01:43:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-07 01:45:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-07 01:46:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-07 01:47:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-07 01:48:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-07 01:50:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-07 01:52:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-07 01:53:00,0.9516,0.9516,0.9513,0.9513,124121.0
2008-05-07 01:54:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-07 01:55:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-07 01:56:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-07 01:57:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-07 01:58:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-07 01:59:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-07 02:00:00,0.9512,0.9512,0.9509,0.9509,124121.0
2008-05-07 02:01:00,0.951,0.9511,0.9507,0.9508,124121.0
2008-05-07 02:02:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-07 02:03:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-07 02:04:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-07 02:05:00,0.9507,0.9512,0.9507,0.9512,124121.0
2008-05-07 02:06:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-07 02:07:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-07 02:08:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-07 02:09:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 02:10:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-07 02:11:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-07 02:12:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-07 02:13:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-07 02:14:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 02:15:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 02:16:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-07 02:17:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-07 02:18:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-07 02:19:00,0.9506,0.9506,0.9504,0.9506,124121.0
2008-05-07 02:21:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 02:22:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 02:23:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 02:24:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 02:26:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 02:27:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 02:28:00,0.9509,0.9515,0.9509,0.9514,124121.0
2008-05-07 02:29:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-07 02:31:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-07 02:32:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-07 02:33:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-07 02:35:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-07 02:36:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-05-07 02:37:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-07 02:38:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-07 02:39:00,0.9515,0.9515,0.9513,0.9515,124121.0
2008-05-07 02:40:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-07 02:41:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-07 02:42:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-07 02:43:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-07 02:45:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-07 02:46:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-07 02:47:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-07 02:48:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-07 02:49:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-07 02:50:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-07 02:51:00,0.9513,0.9515,0.9513,0.9513,124121.0
2008-05-07 02:52:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-07 02:53:00,0.9513,0.9513,0.9509,0.9509,124121.0
2008-05-07 02:54:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-07 02:55:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-07 02:56:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-07 02:57:00,0.9512,0.9512,0.9509,0.9511,124121.0
2008-05-07 02:58:00,0.951,0.951,0.951,0.951,124121.0
2008-05-07 02:59:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-07 03:00:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-07 03:01:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 03:04:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-07 03:05:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-07 03:06:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-07 03:07:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-07 03:08:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 03:09:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-07 03:10:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-07 03:11:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-07 03:12:00,0.951,0.951,0.9509,0.951,124121.0
2008-05-07 03:13:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-07 03:14:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-07 03:15:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-07 03:16:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 03:18:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 03:19:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 03:20:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-07 03:25:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-07 03:27:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-07 03:28:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-07 03:29:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-07 03:30:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-05-07 03:31:00,0.9503,0.9503,0.9499,0.9499,124121.0
2008-05-07 03:32:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-07 03:33:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-07 03:34:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-05-07 03:35:00,0.9504,0.9506,0.9504,0.9504,124121.0
2008-05-07 03:36:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-07 03:37:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 03:38:00,0.9505,0.9509,0.9505,0.9509,124121.0
2008-05-07 03:41:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-07 03:42:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-07 03:44:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-07 03:45:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 03:47:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 03:48:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-07 03:50:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-07 03:51:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-07 03:52:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-07 03:54:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-07 03:55:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-07 03:56:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-07 03:57:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-07 03:59:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-05-07 04:00:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-07 04:01:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 04:02:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 04:03:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-07 04:04:00,0.9504,0.9507,0.9504,0.9507,124121.0
2008-05-07 04:05:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-07 04:06:00,0.9509,0.9509,0.9504,0.9505,124121.0
2008-05-07 04:07:00,0.9506,0.9507,0.9504,0.9505,124121.0
2008-05-07 04:08:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-07 04:09:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-07 04:10:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-07 04:11:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-07 04:12:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 04:13:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-07 04:14:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-07 04:15:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-07 04:16:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-07 04:17:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-07 04:18:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-07 04:19:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-07 04:20:00,0.9504,0.9504,0.9502,0.9504,124121.0
2008-05-07 04:21:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-07 04:22:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-07 04:23:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-07 04:24:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-07 04:25:00,0.9504,0.9507,0.9504,0.9507,124121.0
2008-05-07 04:26:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-07 04:27:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 04:28:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-07 04:29:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-07 04:32:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 04:34:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-05-07 04:35:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-07 04:36:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-07 04:37:00,0.95,0.95,0.9494,0.9496,124121.0
2008-05-07 04:38:00,0.9497,0.95,0.9496,0.9499,124121.0
2008-05-07 04:39:00,0.95,0.9503,0.9498,0.95,124121.0
2008-05-07 04:40:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-05-07 04:41:00,0.95,0.9502,0.9499,0.9499,124121.0
2008-05-07 04:42:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-07 04:46:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-07 04:48:00,0.95,0.95,0.95,0.95,124121.0
2008-05-07 04:49:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-07 04:50:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-07 04:51:00,0.9496,0.9496,0.9492,0.9494,124121.0
2008-05-07 04:52:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-07 04:53:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-07 04:54:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-07 04:55:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-07 04:56:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-07 04:57:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-07 04:59:00,0.95,0.9503,0.95,0.9503,124121.0
2008-05-07 05:00:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-07 05:01:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-07 05:02:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-07 05:03:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-07 05:04:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-07 05:05:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 05:06:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 05:08:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 05:10:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 05:11:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 05:13:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 05:14:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 05:15:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-07 05:16:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-07 05:17:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-07 05:18:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-07 05:19:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 05:20:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 05:21:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-05-07 05:22:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 05:23:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-07 05:24:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-07 05:25:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-07 05:27:00,0.951,0.951,0.951,0.951,124121.0
2008-05-07 05:28:00,0.9511,0.9517,0.951,0.9515,124121.0
2008-05-07 05:29:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-07 05:30:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-07 05:31:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-07 05:32:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-07 05:34:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-07 05:35:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-07 05:36:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 05:40:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-07 05:41:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 05:42:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 05:43:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-07 05:44:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-07 05:45:00,0.9507,0.9507,0.9503,0.9504,124121.0
2008-05-07 05:46:00,0.9505,0.9508,0.9504,0.9507,124121.0
2008-05-07 05:47:00,0.9508,0.9509,0.9506,0.9506,124121.0
2008-05-07 05:48:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 05:49:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-07 05:50:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-07 05:52:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 05:54:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 05:55:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 05:57:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 05:58:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-07 05:59:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-07 06:00:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-05-07 06:01:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 06:03:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-07 06:04:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 06:05:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-07 06:06:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-07 06:07:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-07 06:09:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 06:10:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 06:11:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-07 06:17:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 06:18:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 06:19:00,0.951,0.951,0.951,0.951,124121.0
2008-05-07 06:20:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 06:21:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-07 06:22:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 06:25:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-07 06:26:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-07 06:27:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-07 06:29:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-07 06:32:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 06:33:00,0.9507,0.9508,0.9505,0.9507,124121.0
2008-05-07 06:34:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-07 06:35:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-07 06:36:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-07 06:37:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-07 06:38:00,0.9502,0.9503,0.9499,0.9499,124121.0
2008-05-07 06:39:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-07 06:40:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-07 06:41:00,0.9499,0.95,0.9498,0.95,124121.0
2008-05-07 06:42:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-07 06:43:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-07 06:44:00,0.9501,0.9503,0.9501,0.9501,124121.0
2008-05-07 06:45:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-07 06:46:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-07 06:47:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-07 06:48:00,0.9505,0.9506,0.9504,0.9504,124121.0
2008-05-07 06:49:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 06:50:00,0.9505,0.9509,0.9505,0.9507,124121.0
2008-05-07 06:51:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-07 06:52:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 06:53:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-07 06:55:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-07 06:56:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-07 06:57:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-07 06:58:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 06:59:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 07:00:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-07 07:02:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 07:03:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 07:04:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 07:05:00,0.9507,0.951,0.9507,0.951,124121.0
2008-05-07 07:06:00,0.9511,0.9512,0.9509,0.9509,124121.0
2008-05-07 07:07:00,0.9508,0.9509,0.9506,0.9506,124121.0
2008-05-07 07:08:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 07:09:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-07 07:10:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-07 07:11:00,0.9509,0.9511,0.9508,0.9508,124121.0
2008-05-07 07:12:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 07:13:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-07 07:14:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 07:15:00,0.9505,0.9507,0.9505,0.9505,124121.0
2008-05-07 07:16:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 07:17:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-07 07:18:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-07 07:19:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-07 07:20:00,0.9504,0.9504,0.9502,0.9504,124121.0
2008-05-07 07:21:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-07 07:22:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-07 07:23:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 07:27:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 07:29:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-07 07:30:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-07 07:31:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-05-07 07:32:00,0.9504,0.9505,0.9502,0.9504,124121.0
2008-05-07 07:33:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-05-07 07:34:00,0.9506,0.9506,0.9503,0.9505,124121.0
2008-05-07 07:35:00,0.9506,0.9506,0.9503,0.9505,124121.0
2008-05-07 07:36:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-05-07 07:37:00,0.9501,0.9502,0.9498,0.9498,124121.0
2008-05-07 07:38:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-05-07 07:39:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-07 07:40:00,0.9501,0.9502,0.9498,0.9498,124121.0
2008-05-07 07:41:00,0.9499,0.95,0.9494,0.9494,124121.0
2008-05-07 07:42:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-05-07 07:43:00,0.9498,0.9502,0.9498,0.9501,124121.0
2008-05-07 07:44:00,0.9502,0.9503,0.95,0.95,124121.0
2008-05-07 07:45:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-07 07:46:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-07 07:47:00,0.9501,0.9503,0.9499,0.95,124121.0
2008-05-07 07:48:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-07 07:49:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-07 07:50:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-07 07:51:00,0.95,0.95,0.95,0.95,124121.0
2008-05-07 07:52:00,0.9499,0.95,0.9495,0.9495,124121.0
2008-05-07 07:53:00,0.9494,0.9494,0.949,0.9493,124121.0
2008-05-07 07:54:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-05-07 07:55:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-07 07:56:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-05-07 07:57:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-07 07:58:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-05-07 07:59:00,0.949,0.9498,0.949,0.9496,124121.0
2008-05-07 08:00:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-07 08:01:00,0.9498,0.9501,0.9497,0.9499,124121.0
2008-05-07 08:02:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-07 08:03:00,0.9499,0.9499,0.9496,0.9496,124121.0
2008-05-07 08:04:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-05-07 08:05:00,0.9493,0.9496,0.9491,0.9493,124121.0
2008-05-07 08:06:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-07 08:07:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-07 08:08:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-07 08:09:00,0.949,0.9492,0.9488,0.9491,124121.0
2008-05-07 08:10:00,0.949,0.9494,0.949,0.9492,124121.0
2008-05-07 08:11:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-07 08:12:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-07 08:13:00,0.9495,0.9495,0.9492,0.9494,124121.0
2008-05-07 08:14:00,0.9493,0.9494,0.9491,0.9492,124121.0
2008-05-07 08:15:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-07 08:16:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-07 08:17:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-07 08:18:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-07 08:19:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-07 08:20:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-07 08:21:00,0.9487,0.9488,0.9484,0.9487,124121.0
2008-05-07 08:22:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-05-07 08:23:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-07 08:24:00,0.9486,0.9489,0.9485,0.9487,124121.0
2008-05-07 08:25:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-05-07 08:26:00,0.9485,0.9486,0.9483,0.9483,124121.0
2008-05-07 08:27:00,0.9484,0.9491,0.9484,0.9487,124121.0
2008-05-07 08:28:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-05-07 08:29:00,0.949,0.9492,0.9487,0.9489,124121.0
2008-05-07 08:30:00,0.9488,0.9489,0.9483,0.9485,124121.0
2008-05-07 08:31:00,0.9486,0.9489,0.9485,0.9489,124121.0
2008-05-07 08:32:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-07 08:33:00,0.9489,0.9489,0.9485,0.9489,124121.0
2008-05-07 08:34:00,0.949,0.9491,0.9487,0.9489,124121.0
2008-05-07 08:35:00,0.9488,0.9488,0.9481,0.9483,124121.0
2008-05-07 08:36:00,0.9484,0.9485,0.9479,0.948,124121.0
2008-05-07 08:37:00,0.9479,0.948,0.9477,0.948,124121.0
2008-05-07 08:38:00,0.9481,0.9483,0.9477,0.9478,124121.0
2008-05-07 08:39:00,0.9479,0.9482,0.9475,0.9476,124121.0
2008-05-07 08:40:00,0.9475,0.9486,0.9475,0.9481,124121.0
2008-05-07 08:41:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-07 08:42:00,0.9481,0.9482,0.9479,0.9482,124121.0
2008-05-07 08:43:00,0.9483,0.9486,0.9483,0.9486,124121.0
2008-05-07 08:44:00,0.9485,0.9486,0.9483,0.9484,124121.0
2008-05-07 08:45:00,0.9481,0.9484,0.9479,0.9483,124121.0
2008-05-07 08:46:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-07 08:47:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-07 08:48:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-05-07 08:49:00,0.9482,0.9486,0.9481,0.9481,124121.0
2008-05-07 08:50:00,0.9482,0.9485,0.948,0.9485,124121.0
2008-05-07 08:51:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-07 08:52:00,0.9484,0.9486,0.9483,0.9485,124121.0
2008-05-07 08:53:00,0.9484,0.949,0.9484,0.949,124121.0
2008-05-07 08:54:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-05-07 08:55:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-07 08:56:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-07 08:57:00,0.9486,0.9487,0.9483,0.9483,124121.0
2008-05-07 08:58:00,0.9482,0.9486,0.9482,0.9485,124121.0
2008-05-07 08:59:00,0.9487,0.949,0.9487,0.9489,124121.0
2008-05-07 09:00:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-07 09:01:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-07 09:02:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-07 09:03:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-07 09:04:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-05-07 09:05:00,0.9488,0.949,0.9485,0.949,124121.0
2008-05-07 09:06:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-05-07 09:07:00,0.9489,0.9489,0.9484,0.9485,124121.0
2008-05-07 09:08:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-07 09:09:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-07 09:10:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-05-07 09:11:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-07 09:12:00,0.9487,0.9491,0.9487,0.9491,124121.0
2008-05-07 09:13:00,0.949,0.949,0.9486,0.949,124121.0
2008-05-07 09:14:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-07 09:15:00,0.9489,0.9492,0.9488,0.949,124121.0
2008-05-07 09:16:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-07 09:17:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-07 09:18:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-07 09:19:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-05-07 09:20:00,0.9483,0.9486,0.9482,0.9485,124121.0
2008-05-07 09:21:00,0.9486,0.9491,0.9486,0.9491,124121.0
2008-05-07 09:22:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-07 09:23:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-07 09:24:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-07 09:25:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-07 09:26:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-07 09:27:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-07 09:28:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-07 09:29:00,0.949,0.949,0.9486,0.9487,124121.0
2008-05-07 09:30:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-07 09:31:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-05-07 09:32:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-07 09:33:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-07 09:34:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-07 09:35:00,0.9487,0.9492,0.9487,0.9489,124121.0
2008-05-07 09:36:00,0.949,0.9494,0.949,0.9491,124121.0
2008-05-07 09:37:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-07 09:38:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-07 09:39:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-07 09:40:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-07 09:41:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-07 09:42:00,0.9492,0.9494,0.9491,0.9491,124121.0
2008-05-07 09:43:00,0.949,0.9494,0.949,0.9493,124121.0
2008-05-07 09:44:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-07 09:45:00,0.949,0.9491,0.9488,0.9488,124121.0
2008-05-07 09:46:00,0.9489,0.9494,0.9488,0.9489,124121.0
2008-05-07 09:47:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-07 09:48:00,0.949,0.949,0.9487,0.9487,124121.0
2008-05-07 09:49:00,0.9486,0.9486,0.9482,0.9484,124121.0
2008-05-07 09:50:00,0.9485,0.9487,0.9484,0.9484,124121.0
2008-05-07 09:51:00,0.9485,0.9487,0.9482,0.9485,124121.0
2008-05-07 09:52:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-07 09:53:00,0.9488,0.9489,0.9485,0.9489,124121.0
2008-05-07 09:54:00,0.9488,0.9494,0.9488,0.9493,124121.0
2008-05-07 09:55:00,0.9494,0.9497,0.9493,0.9497,124121.0
2008-05-07 09:56:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-05-07 09:57:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-07 09:58:00,0.9497,0.9499,0.9497,0.9497,124121.0
2008-05-07 09:59:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-07 10:00:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-07 10:01:00,0.95,0.9503,0.9499,0.9499,124121.0
2008-05-07 10:02:00,0.95,0.9503,0.95,0.9502,124121.0
2008-05-07 10:03:00,0.9504,0.9504,0.95,0.9502,124121.0
2008-05-07 10:04:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-05-07 10:05:00,0.9502,0.9504,0.9501,0.9501,124121.0
2008-05-07 10:06:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-05-07 10:07:00,0.9499,0.9502,0.9498,0.9502,124121.0
2008-05-07 10:08:00,0.9501,0.9503,0.9498,0.9499,124121.0
2008-05-07 10:09:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-07 10:10:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-07 10:11:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-07 10:12:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-07 10:13:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-07 10:14:00,0.9497,0.9501,0.9496,0.9501,124121.0
2008-05-07 10:15:00,0.95,0.9501,0.9498,0.9499,124121.0
2008-05-07 10:16:00,0.9498,0.9498,0.9494,0.9498,124121.0
2008-05-07 10:17:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-05-07 10:18:00,0.9495,0.9499,0.9495,0.9497,124121.0
2008-05-07 10:19:00,0.9498,0.9499,0.9495,0.9496,124121.0
2008-05-07 10:20:00,0.9497,0.9499,0.9495,0.9495,124121.0
2008-05-07 10:21:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-07 10:22:00,0.9496,0.95,0.9496,0.95,124121.0
2008-05-07 10:23:00,0.9501,0.9506,0.9499,0.9503,124121.0
2008-05-07 10:24:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-05-07 10:25:00,0.9503,0.9509,0.9503,0.9507,124121.0
2008-05-07 10:26:00,0.9506,0.9506,0.9504,0.9506,124121.0
2008-05-07 10:27:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-07 10:28:00,0.9507,0.9511,0.9507,0.951,124121.0
2008-05-07 10:29:00,0.9511,0.9511,0.9503,0.9505,124121.0
2008-05-07 10:30:00,0.9504,0.9505,0.9502,0.9505,124121.0
2008-05-07 10:31:00,0.9506,0.9508,0.9505,0.9505,124121.0
2008-05-07 10:32:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 10:33:00,0.9506,0.951,0.9506,0.951,124121.0
2008-05-07 10:34:00,0.9511,0.9513,0.9509,0.9509,124121.0
2008-05-07 10:35:00,0.951,0.9514,0.9509,0.9512,124121.0
2008-05-07 10:36:00,0.9511,0.9514,0.9509,0.9513,124121.0
2008-05-07 10:37:00,0.9511,0.9512,0.9509,0.9512,124121.0
2008-05-07 10:38:00,0.9513,0.9515,0.9505,0.9506,124121.0
2008-05-07 10:39:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-07 10:40:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-07 10:41:00,0.9506,0.9506,0.9503,0.9504,124121.0
2008-05-07 10:42:00,0.9505,0.9513,0.9505,0.951,124121.0
2008-05-07 10:43:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-07 10:44:00,0.9511,0.9511,0.9508,0.9511,124121.0
2008-05-07 10:45:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-07 10:46:00,0.9511,0.9517,0.951,0.9517,124121.0
2008-05-07 10:47:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-07 10:48:00,0.9519,0.9519,0.9515,0.9517,124121.0
2008-05-07 10:49:00,0.9518,0.952,0.9517,0.9518,124121.0
2008-05-07 10:50:00,0.9517,0.9518,0.951,0.951,124121.0
2008-05-07 10:51:00,0.9511,0.9511,0.9506,0.9508,124121.0
2008-05-07 10:52:00,0.951,0.9512,0.9509,0.9512,124121.0
2008-05-07 10:53:00,0.9511,0.9514,0.951,0.9514,124121.0
2008-05-07 10:54:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-07 10:55:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-07 10:56:00,0.9512,0.9515,0.9512,0.9515,124121.0
2008-05-07 10:57:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-07 10:58:00,0.9515,0.9515,0.9509,0.951,124121.0
2008-05-07 10:59:00,0.9509,0.9512,0.9507,0.951,124121.0
2008-05-07 11:00:00,0.9509,0.951,0.95,0.9506,124121.0
2008-05-07 11:01:00,0.9508,0.9517,0.9507,0.9517,124121.0
2008-05-07 11:02:00,0.9518,0.9521,0.9513,0.9517,124121.0
2008-05-07 11:03:00,0.9518,0.9525,0.9517,0.9524,124121.0
2008-05-07 11:04:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-07 11:05:00,0.9521,0.9522,0.9517,0.9517,124121.0
2008-05-07 11:06:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-07 11:07:00,0.9519,0.9519,0.9515,0.9518,124121.0
2008-05-07 11:08:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-07 11:09:00,0.9517,0.9518,0.9514,0.9515,124121.0
2008-05-07 11:10:00,0.9516,0.952,0.9516,0.952,124121.0
2008-05-07 11:11:00,0.9519,0.9519,0.9509,0.951,124121.0
2008-05-07 11:12:00,0.9511,0.9515,0.9511,0.9514,124121.0
2008-05-07 11:13:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-07 11:14:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-07 11:15:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-07 11:16:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-07 11:17:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-07 11:18:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-07 11:19:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-07 11:20:00,0.9515,0.9521,0.9514,0.9515,124121.0
2008-05-07 11:21:00,0.9517,0.952,0.9516,0.9517,124121.0
2008-05-07 11:22:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-07 11:23:00,0.9516,0.9517,0.9513,0.9516,124121.0
2008-05-07 11:24:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-07 11:25:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-05-07 11:26:00,0.9515,0.9515,0.9512,0.9512,124121.0
2008-05-07 11:27:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-07 11:28:00,0.9514,0.9514,0.9509,0.9511,124121.0
2008-05-07 11:29:00,0.9512,0.9514,0.9511,0.9514,124121.0
2008-05-07 11:30:00,0.9515,0.9522,0.9513,0.9515,124121.0
2008-05-07 11:31:00,0.9514,0.9518,0.9514,0.9518,124121.0
2008-05-07 11:32:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-07 11:33:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-07 11:34:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-07 11:35:00,0.9517,0.9523,0.9517,0.952,124121.0
2008-05-07 11:36:00,0.9521,0.9523,0.952,0.9523,124121.0
2008-05-07 11:37:00,0.9521,0.9521,0.9513,0.9514,124121.0
2008-05-07 11:38:00,0.9512,0.9512,0.9506,0.9508,124121.0
2008-05-07 11:39:00,0.9509,0.951,0.9505,0.9509,124121.0
2008-05-07 11:40:00,0.9511,0.9513,0.9509,0.951,124121.0
2008-05-07 11:41:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-07 11:42:00,0.9513,0.9518,0.9513,0.9518,124121.0
2008-05-07 11:43:00,0.9519,0.9526,0.9516,0.9526,124121.0
2008-05-07 11:44:00,0.9527,0.9529,0.9525,0.9527,124121.0
2008-05-07 11:45:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-07 11:46:00,0.9528,0.9532,0.9528,0.953,124121.0
2008-05-07 11:47:00,0.9529,0.9531,0.9525,0.9531,124121.0
2008-05-07 11:48:00,0.9532,0.9532,0.9529,0.9531,124121.0
2008-05-07 11:49:00,0.9529,0.9531,0.9529,0.9529,124121.0
2008-05-07 11:50:00,0.9528,0.953,0.9527,0.9528,124121.0
2008-05-07 11:51:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-05-07 11:52:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-07 11:53:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-07 11:54:00,0.9525,0.9528,0.9525,0.9528,124121.0
2008-05-07 11:55:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-07 11:56:00,0.9532,0.9542,0.9532,0.9542,124121.0
2008-05-07 11:57:00,0.9541,0.9544,0.9537,0.9537,124121.0
2008-05-07 11:58:00,0.9536,0.9536,0.9528,0.9529,124121.0
2008-05-07 11:59:00,0.953,0.953,0.9528,0.953,124121.0
2008-05-07 12:00:00,0.9531,0.9533,0.9524,0.9525,124121.0
2008-05-07 12:01:00,0.9526,0.9529,0.9522,0.9524,124121.0
2008-05-07 12:02:00,0.9525,0.9528,0.9525,0.9527,124121.0
2008-05-07 12:03:00,0.9528,0.9531,0.9527,0.9529,124121.0
2008-05-07 12:04:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-05-07 12:05:00,0.9528,0.9531,0.9524,0.9526,124121.0
2008-05-07 12:06:00,0.9527,0.9528,0.9525,0.9525,124121.0
2008-05-07 12:07:00,0.9526,0.9527,0.9521,0.9523,124121.0
2008-05-07 12:08:00,0.9524,0.9525,0.9521,0.9524,124121.0
2008-05-07 12:09:00,0.9523,0.9524,0.9516,0.9516,124121.0
2008-05-07 12:10:00,0.9517,0.9517,0.9514,0.9517,124121.0
2008-05-07 12:11:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-07 12:12:00,0.9517,0.9517,0.9513,0.9515,124121.0
2008-05-07 12:13:00,0.9516,0.9524,0.9515,0.9519,124121.0
2008-05-07 12:14:00,0.9518,0.9519,0.9513,0.9514,124121.0
2008-05-07 12:15:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-05-07 12:16:00,0.9511,0.9512,0.9502,0.9503,124121.0
2008-05-07 12:17:00,0.9501,0.9503,0.9496,0.9499,124121.0
2008-05-07 12:18:00,0.95,0.9501,0.9495,0.9497,124121.0
2008-05-07 12:19:00,0.9496,0.9501,0.9493,0.9494,124121.0
2008-05-07 12:20:00,0.9495,0.9503,0.9495,0.9499,124121.0
2008-05-07 12:21:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-07 12:22:00,0.95,0.95,0.9494,0.9495,124121.0
2008-05-07 12:23:00,0.9494,0.9501,0.9494,0.95,124121.0
2008-05-07 12:24:00,0.9499,0.9503,0.9499,0.95,124121.0
2008-05-07 12:25:00,0.9501,0.9501,0.9498,0.95,124121.0
2008-05-07 12:26:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-07 12:27:00,0.9501,0.9503,0.9499,0.95,124121.0
2008-05-07 12:28:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-05-07 12:29:00,0.95,0.9503,0.95,0.9502,124121.0
2008-05-07 12:30:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-05-07 12:31:00,0.9501,0.9501,0.9498,0.9498,124121.0
2008-05-07 12:32:00,0.95,0.9502,0.9498,0.9501,124121.0
2008-05-07 12:33:00,0.9502,0.9502,0.9498,0.95,124121.0
2008-05-07 12:34:00,0.9501,0.9502,0.95,0.9502,124121.0
2008-05-07 12:35:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-05-07 12:36:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-07 12:37:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-07 12:38:00,0.9506,0.9506,0.9501,0.9501,124121.0
2008-05-07 12:39:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-07 12:40:00,0.9502,0.9504,0.9502,0.9502,124121.0
2008-05-07 12:41:00,0.9503,0.9505,0.9501,0.9502,124121.0
2008-05-07 12:42:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-07 12:43:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-07 12:44:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-07 12:45:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-05-07 12:46:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-07 12:47:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-07 12:48:00,0.95,0.9504,0.9499,0.9503,124121.0
2008-05-07 12:49:00,0.9504,0.9504,0.9499,0.9499,124121.0
2008-05-07 12:50:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-07 12:51:00,0.9501,0.9502,0.9499,0.9499,124121.0
2008-05-07 12:52:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-07 12:53:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-07 12:55:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-07 12:56:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-07 12:57:00,0.9498,0.9503,0.9496,0.9503,124121.0
2008-05-07 12:58:00,0.9504,0.9508,0.9504,0.9505,124121.0
2008-05-07 12:59:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-07 13:00:00,0.9503,0.9504,0.9498,0.9498,124121.0
2008-05-07 13:01:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-07 13:02:00,0.9498,0.9502,0.9498,0.9499,124121.0
2008-05-07 13:03:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-07 13:04:00,0.9498,0.95,0.9495,0.9497,124121.0
2008-05-07 13:05:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-05-07 13:06:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-07 13:07:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-07 13:08:00,0.9502,0.9503,0.9498,0.9499,124121.0
2008-05-07 13:09:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-07 13:10:00,0.9498,0.9499,0.9496,0.9499,124121.0
2008-05-07 13:11:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-07 13:12:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-05-07 13:13:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-05-07 13:15:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-07 13:16:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-07 13:17:00,0.95,0.95,0.9496,0.9496,124121.0
2008-05-07 13:18:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-05-07 13:19:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-07 13:20:00,0.9496,0.9498,0.9493,0.9493,124121.0
2008-05-07 13:21:00,0.9494,0.9496,0.9491,0.9493,124121.0
2008-05-07 13:22:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-07 13:23:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-05-07 13:24:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-07 13:25:00,0.9488,0.949,0.9487,0.949,124121.0
2008-05-07 13:26:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-05-07 13:27:00,0.9488,0.9493,0.9488,0.9491,124121.0
2008-05-07 13:28:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-07 13:29:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-05-07 13:30:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-07 13:31:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-05-07 13:32:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-05-07 13:33:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-07 13:34:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-05-07 13:35:00,0.9493,0.9498,0.9493,0.9497,124121.0
2008-05-07 13:36:00,0.9499,0.95,0.949,0.9495,124121.0
2008-05-07 13:37:00,0.9494,0.9497,0.9494,0.9496,124121.0
2008-05-07 13:38:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-07 13:39:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-07 13:40:00,0.9498,0.9498,0.9489,0.9489,124121.0
2008-05-07 13:41:00,0.949,0.9495,0.949,0.9493,124121.0
2008-05-07 13:42:00,0.9492,0.9493,0.9486,0.9487,124121.0
2008-05-07 13:43:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-05-07 13:44:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-05-07 13:45:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-07 13:46:00,0.9487,0.9488,0.9484,0.9484,124121.0
2008-05-07 13:47:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-07 13:48:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-07 13:49:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-07 13:50:00,0.9485,0.9489,0.9485,0.9489,124121.0
2008-05-07 13:51:00,0.949,0.9492,0.9489,0.949,124121.0
2008-05-07 13:52:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-07 13:53:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-07 13:54:00,0.949,0.9491,0.9487,0.9488,124121.0
2008-05-07 13:55:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-07 13:56:00,0.9489,0.9489,0.9486,0.9486,124121.0
2008-05-07 13:57:00,0.9485,0.9486,0.9482,0.9482,124121.0
2008-05-07 13:58:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-07 13:59:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-07 14:00:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-07 14:01:00,0.9486,0.9487,0.9483,0.9485,124121.0
2008-05-07 14:02:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-05-07 14:03:00,0.9486,0.9486,0.9481,0.9481,124121.0
2008-05-07 14:04:00,0.948,0.9484,0.9478,0.9484,124121.0
2008-05-07 14:05:00,0.9483,0.9485,0.9479,0.9479,124121.0
2008-05-07 14:06:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-05-07 14:07:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-07 14:08:00,0.9482,0.9483,0.948,0.948,124121.0
2008-05-07 14:09:00,0.9479,0.948,0.9476,0.9479,124121.0
2008-05-07 14:10:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-05-07 14:11:00,0.9478,0.9478,0.9475,0.9477,124121.0
2008-05-07 14:12:00,0.9478,0.9483,0.9475,0.9477,124121.0
2008-05-07 14:13:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-07 14:14:00,0.9473,0.9475,0.9471,0.9473,124121.0
2008-05-07 14:15:00,0.9474,0.948,0.9474,0.9478,124121.0
2008-05-07 14:16:00,0.9477,0.9478,0.9473,0.9476,124121.0
2008-05-07 14:17:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-05-07 14:18:00,0.9473,0.948,0.9473,0.9478,124121.0
2008-05-07 14:19:00,0.9477,0.948,0.9477,0.9478,124121.0
2008-05-07 14:20:00,0.9477,0.9481,0.9477,0.948,124121.0
2008-05-07 14:21:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-05-07 14:22:00,0.9483,0.9484,0.948,0.9484,124121.0
2008-05-07 14:23:00,0.9483,0.9485,0.948,0.948,124121.0
2008-05-07 14:24:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-05-07 14:25:00,0.948,0.9482,0.9476,0.9476,124121.0
2008-05-07 14:26:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-05-07 14:27:00,0.9472,0.9474,0.9466,0.9468,124121.0
2008-05-07 14:28:00,0.9469,0.9478,0.9468,0.9476,124121.0
2008-05-07 14:29:00,0.9475,0.9475,0.9469,0.9475,124121.0
2008-05-07 14:30:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-05-07 14:31:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-07 14:32:00,0.9473,0.9475,0.9472,0.9475,124121.0
2008-05-07 14:33:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-05-07 14:34:00,0.9479,0.948,0.9476,0.9477,124121.0
2008-05-07 14:35:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-07 14:36:00,0.9482,0.9482,0.9473,0.9475,124121.0
2008-05-07 14:37:00,0.9476,0.9477,0.9469,0.9469,124121.0
2008-05-07 14:38:00,0.9468,0.9474,0.9468,0.9473,124121.0
2008-05-07 14:39:00,0.9474,0.9474,0.9469,0.9469,124121.0
2008-05-07 14:40:00,0.9468,0.9471,0.9465,0.9471,124121.0
2008-05-07 14:41:00,0.9472,0.9474,0.9471,0.9471,124121.0
2008-05-07 14:42:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-07 14:43:00,0.9468,0.9469,0.9465,0.9465,124121.0
2008-05-07 14:44:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-05-07 14:45:00,0.9466,0.9468,0.9461,0.9462,124121.0
2008-05-07 14:46:00,0.9463,0.9464,0.9461,0.9462,124121.0
2008-05-07 14:47:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-05-07 14:48:00,0.9461,0.9461,0.9454,0.9455,124121.0
2008-05-07 14:49:00,0.9456,0.9458,0.9454,0.9456,124121.0
2008-05-07 14:50:00,0.9457,0.946,0.9456,0.946,124121.0
2008-05-07 14:51:00,0.9458,0.9463,0.9458,0.9461,124121.0
2008-05-07 14:52:00,0.946,0.9464,0.946,0.9461,124121.0
2008-05-07 14:53:00,0.946,0.9463,0.9458,0.9463,124121.0
2008-05-07 14:54:00,0.9464,0.9469,0.9463,0.9469,124121.0
2008-05-07 14:55:00,0.947,0.947,0.9468,0.947,124121.0
2008-05-07 14:56:00,0.9471,0.9472,0.9468,0.9472,124121.0
2008-05-07 14:57:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-05-07 14:58:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-07 15:00:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-05-07 15:01:00,0.9471,0.9471,0.9464,0.9469,124121.0
2008-05-07 15:02:00,0.947,0.947,0.9465,0.9466,124121.0
2008-05-07 15:03:00,0.9467,0.9467,0.9463,0.9465,124121.0
2008-05-07 15:04:00,0.9464,0.9464,0.9457,0.946,124121.0
2008-05-07 15:05:00,0.9459,0.9463,0.9459,0.9462,124121.0
2008-05-07 15:06:00,0.9461,0.9463,0.946,0.9463,124121.0
2008-05-07 15:07:00,0.9464,0.9466,0.9461,0.9466,124121.0
2008-05-07 15:08:00,0.9465,0.947,0.9465,0.947,124121.0
2008-05-07 15:09:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-05-07 15:10:00,0.9472,0.9472,0.9468,0.9468,124121.0
2008-05-07 15:11:00,0.9469,0.9477,0.9469,0.9476,124121.0
2008-05-07 15:12:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-05-07 15:13:00,0.9473,0.9477,0.9472,0.9473,124121.0
2008-05-07 15:14:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-05-07 15:15:00,0.9473,0.9474,0.947,0.9471,124121.0
2008-05-07 15:16:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-07 15:17:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-07 15:18:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-07 15:19:00,0.9472,0.9473,0.9469,0.947,124121.0
2008-05-07 15:20:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-07 15:21:00,0.947,0.947,0.9469,0.947,124121.0
2008-05-07 15:22:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-05-07 15:23:00,0.9471,0.9473,0.947,0.947,124121.0
2008-05-07 15:24:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-05-07 15:25:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-07 15:26:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-05-07 15:27:00,0.9467,0.9471,0.9467,0.9467,124121.0
2008-05-07 15:28:00,0.9468,0.9471,0.9468,0.9469,124121.0
2008-05-07 15:29:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-07 15:30:00,0.9469,0.9469,0.9464,0.9465,124121.0
2008-05-07 15:31:00,0.9464,0.9465,0.9463,0.9465,124121.0
2008-05-07 15:32:00,0.9464,0.9468,0.9464,0.9466,124121.0
2008-05-07 15:33:00,0.9464,0.9468,0.9463,0.9464,124121.0
2008-05-07 15:34:00,0.9465,0.9469,0.9465,0.9469,124121.0
2008-05-07 15:35:00,0.9468,0.9469,0.9465,0.9466,124121.0
2008-05-07 15:36:00,0.9465,0.9467,0.9462,0.9463,124121.0
2008-05-07 15:37:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-05-07 15:38:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-07 15:39:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-07 15:40:00,0.9463,0.9466,0.9463,0.9465,124121.0
2008-05-07 15:41:00,0.9466,0.9469,0.9465,0.9466,124121.0
2008-05-07 15:42:00,0.9465,0.9466,0.9464,0.9464,124121.0
2008-05-07 15:43:00,0.9466,0.9466,0.9464,0.9466,124121.0
2008-05-07 15:44:00,0.9467,0.9468,0.9464,0.9465,124121.0
2008-05-07 15:45:00,0.9464,0.9468,0.9464,0.9468,124121.0
2008-05-07 15:46:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-05-07 15:47:00,0.947,0.9474,0.947,0.9474,124121.0
2008-05-07 15:48:00,0.9473,0.9476,0.9472,0.9475,124121.0
2008-05-07 15:49:00,0.9474,0.9477,0.9473,0.9477,124121.0
2008-05-07 15:50:00,0.9476,0.9479,0.9473,0.9476,124121.0
2008-05-07 15:51:00,0.9477,0.9481,0.9475,0.9479,124121.0
2008-05-07 15:52:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-07 15:53:00,0.948,0.9482,0.9479,0.9479,124121.0
2008-05-07 15:54:00,0.948,0.9483,0.9479,0.9483,124121.0
2008-05-07 15:55:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-07 15:56:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-07 15:57:00,0.9477,0.948,0.9477,0.9478,124121.0
2008-05-07 15:58:00,0.9479,0.9482,0.9477,0.9477,124121.0
2008-05-07 15:59:00,0.9478,0.9478,0.9474,0.9475,124121.0
2008-05-07 16:00:00,0.9476,0.9476,0.9473,0.9476,124121.0
2008-05-07 16:01:00,0.9475,0.9477,0.9473,0.9473,124121.0
2008-05-07 16:02:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-05-07 16:03:00,0.9474,0.9477,0.9473,0.9474,124121.0
2008-05-07 16:04:00,0.9475,0.9483,0.9472,0.9479,124121.0
2008-05-07 16:05:00,0.948,0.9486,0.9478,0.9479,124121.0
2008-05-07 16:06:00,0.948,0.9484,0.9477,0.9481,124121.0
2008-05-07 16:07:00,0.9483,0.9487,0.9481,0.9484,124121.0
2008-05-07 16:08:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-05-07 16:09:00,0.9486,0.9486,0.9482,0.9484,124121.0
2008-05-07 16:10:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-07 16:11:00,0.9481,0.9482,0.9477,0.9478,124121.0
2008-05-07 16:12:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-05-07 16:13:00,0.9478,0.9479,0.9476,0.9476,124121.0
2008-05-07 16:14:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-07 16:15:00,0.9475,0.9476,0.9471,0.9471,124121.0
2008-05-07 16:16:00,0.9472,0.9476,0.9472,0.9472,124121.0
2008-05-07 16:17:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-05-07 16:18:00,0.9472,0.9473,0.9468,0.9468,124121.0
2008-05-07 16:19:00,0.9467,0.9468,0.9466,0.9466,124121.0
2008-05-07 16:20:00,0.9465,0.9468,0.9464,0.9466,124121.0
2008-05-07 16:21:00,0.9465,0.9465,0.9459,0.9462,124121.0
2008-05-07 16:22:00,0.9463,0.9468,0.9462,0.9466,124121.0
2008-05-07 16:23:00,0.9467,0.9472,0.9466,0.9472,124121.0
2008-05-07 16:24:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-05-07 16:25:00,0.947,0.9471,0.9468,0.947,124121.0
2008-05-07 16:26:00,0.9469,0.947,0.9465,0.9468,124121.0
2008-05-07 16:27:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-05-07 16:28:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-05-07 16:29:00,0.9467,0.9467,0.9464,0.9466,124121.0
2008-05-07 16:30:00,0.9467,0.9471,0.9465,0.9469,124121.0
2008-05-07 16:31:00,0.9468,0.9472,0.9467,0.9468,124121.0
2008-05-07 16:32:00,0.9469,0.9473,0.9468,0.9471,124121.0
2008-05-07 16:33:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-07 16:34:00,0.947,0.9471,0.9462,0.9467,124121.0
2008-05-07 16:35:00,0.9468,0.9473,0.9468,0.9471,124121.0
2008-05-07 16:36:00,0.9472,0.9474,0.947,0.9474,124121.0
2008-05-07 16:37:00,0.9473,0.9475,0.9471,0.9474,124121.0
2008-05-07 16:38:00,0.9473,0.9477,0.9472,0.9472,124121.0
2008-05-07 16:39:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-05-07 16:40:00,0.9474,0.9475,0.9471,0.9474,124121.0
2008-05-07 16:41:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-07 16:42:00,0.9472,0.9482,0.9472,0.9477,124121.0
2008-05-07 16:43:00,0.9478,0.9479,0.9474,0.9475,124121.0
2008-05-07 16:44:00,0.9474,0.9474,0.947,0.947,124121.0
2008-05-07 16:45:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-05-07 16:46:00,0.947,0.947,0.9468,0.947,124121.0
2008-05-07 16:47:00,0.9469,0.9471,0.9464,0.9467,124121.0
2008-05-07 16:48:00,0.9468,0.9468,0.9461,0.9463,124121.0
2008-05-07 16:49:00,0.9462,0.9467,0.9461,0.9464,124121.0
2008-05-07 16:50:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-07 16:51:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-07 16:52:00,0.9465,0.9469,0.9465,0.9466,124121.0
2008-05-07 16:53:00,0.9467,0.9468,0.9464,0.9465,124121.0
2008-05-07 16:54:00,0.9466,0.9467,0.9462,0.9462,124121.0
2008-05-07 16:55:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-07 16:56:00,0.9461,0.9466,0.9459,0.9466,124121.0
2008-05-07 16:57:00,0.9467,0.9467,0.946,0.9464,124121.0
2008-05-07 16:58:00,0.9463,0.9465,0.9461,0.9461,124121.0
2008-05-07 16:59:00,0.9462,0.9468,0.9462,0.9465,124121.0
2008-05-07 17:00:00,0.9464,0.9471,0.9463,0.9464,124121.0
2008-05-07 17:01:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-05-07 17:02:00,0.9462,0.9464,0.9459,0.9464,124121.0
2008-05-07 17:03:00,0.9465,0.9467,0.946,0.9461,124121.0
2008-05-07 17:04:00,0.946,0.9461,0.9458,0.946,124121.0
2008-05-07 17:05:00,0.9461,0.9465,0.9457,0.9462,124121.0
2008-05-07 17:06:00,0.9463,0.9463,0.9456,0.9458,124121.0
2008-05-07 17:07:00,0.9459,0.9462,0.9456,0.9462,124121.0
2008-05-07 17:08:00,0.9461,0.9466,0.9459,0.9462,124121.0
2008-05-07 17:09:00,0.9463,0.9464,0.9457,0.9459,124121.0
2008-05-07 17:10:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-07 17:11:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-05-07 17:12:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-07 17:13:00,0.946,0.946,0.9459,0.946,124121.0
2008-05-07 17:14:00,0.9459,0.9461,0.9458,0.9458,124121.0
2008-05-07 17:15:00,0.9457,0.9458,0.9452,0.9452,124121.0
2008-05-07 17:16:00,0.9451,0.9453,0.9449,0.9449,124121.0
2008-05-07 17:17:00,0.9448,0.9455,0.9444,0.9452,124121.0
2008-05-07 17:18:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-07 17:19:00,0.9452,0.9452,0.9447,0.945,124121.0
2008-05-07 17:20:00,0.9448,0.945,0.9444,0.9446,124121.0
2008-05-07 17:21:00,0.9447,0.9451,0.9444,0.9448,124121.0
2008-05-07 17:22:00,0.9449,0.945,0.9446,0.9448,124121.0
2008-05-07 17:23:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-05-07 17:24:00,0.9446,0.9448,0.9442,0.9442,124121.0
2008-05-07 17:25:00,0.9443,0.9444,0.9441,0.9441,124121.0
2008-05-07 17:26:00,0.9442,0.9448,0.9442,0.9447,124121.0
2008-05-07 17:27:00,0.9446,0.9449,0.9446,0.9447,124121.0
2008-05-07 17:28:00,0.9446,0.9446,0.944,0.944,124121.0
2008-05-07 17:29:00,0.9441,0.9442,0.9439,0.9439,124121.0
2008-05-07 17:30:00,0.944,0.9441,0.944,0.944,124121.0
2008-05-07 17:31:00,0.9441,0.9441,0.9437,0.9439,124121.0
2008-05-07 17:32:00,0.944,0.9441,0.9438,0.9439,124121.0
2008-05-07 17:33:00,0.9438,0.944,0.9436,0.9439,124121.0
2008-05-07 17:34:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-05-07 17:35:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-05-07 17:36:00,0.9445,0.9447,0.9443,0.9444,124121.0
2008-05-07 17:37:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-07 17:38:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-07 17:39:00,0.9445,0.9446,0.9444,0.9446,124121.0
2008-05-07 17:40:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-05-07 17:41:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-05-07 17:42:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-05-07 17:43:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-05-07 17:44:00,0.9447,0.9448,0.9444,0.9444,124121.0
2008-05-07 17:45:00,0.9443,0.9444,0.9441,0.9443,124121.0
2008-05-07 17:46:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-05-07 17:47:00,0.944,0.9442,0.9439,0.9442,124121.0
2008-05-07 17:48:00,0.9443,0.9444,0.9438,0.9439,124121.0
2008-05-07 17:49:00,0.9438,0.944,0.9436,0.9437,124121.0
2008-05-07 17:50:00,0.9438,0.9439,0.9433,0.9433,124121.0
2008-05-07 17:51:00,0.9434,0.9438,0.9434,0.9435,124121.0
2008-05-07 17:52:00,0.9436,0.9436,0.9433,0.9435,124121.0
2008-05-07 17:53:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-05-07 17:54:00,0.9438,0.9438,0.9434,0.9438,124121.0
2008-05-07 17:55:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-07 17:56:00,0.944,0.944,0.9438,0.944,124121.0
2008-05-07 17:57:00,0.9439,0.944,0.9438,0.944,124121.0
2008-05-07 17:58:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-07 17:59:00,0.9441,0.9442,0.9436,0.944,124121.0
2008-05-07 18:00:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-05-07 18:01:00,0.944,0.9442,0.944,0.9441,124121.0
2008-05-07 18:02:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-05-07 18:03:00,0.9444,0.9444,0.9441,0.9442,124121.0
2008-05-07 18:04:00,0.9441,0.9443,0.944,0.944,124121.0
2008-05-07 18:05:00,0.9439,0.9445,0.9439,0.9445,124121.0
2008-05-07 18:06:00,0.9444,0.9448,0.9444,0.9448,124121.0
2008-05-07 18:07:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-07 18:08:00,0.9451,0.9452,0.9449,0.945,124121.0
2008-05-07 18:09:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-07 18:10:00,0.9451,0.9454,0.9451,0.9452,124121.0
2008-05-07 18:11:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-07 18:12:00,0.9454,0.9459,0.9454,0.9458,124121.0
2008-05-07 18:13:00,0.9459,0.9459,0.9454,0.9457,124121.0
2008-05-07 18:14:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-05-07 18:15:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-07 18:16:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-05-07 18:17:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-05-07 18:18:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-07 18:19:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-07 18:20:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-05-07 18:21:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-05-07 18:23:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-07 18:24:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-07 18:25:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-07 18:26:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-07 18:27:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-07 18:28:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-05-07 18:29:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-05-07 18:30:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-07 18:31:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-05-07 18:32:00,0.9458,0.946,0.9458,0.9458,124121.0
2008-05-07 18:33:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-07 18:34:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-05-07 18:35:00,0.9457,0.946,0.9456,0.946,124121.0
2008-05-07 18:36:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-05-07 18:37:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-07 18:38:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-07 18:40:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-05-07 18:41:00,0.9455,0.9455,0.9452,0.9454,124121.0
2008-05-07 18:42:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-05-07 18:43:00,0.9457,0.9463,0.9457,0.946,124121.0
2008-05-07 18:44:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-07 18:45:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-05-07 18:46:00,0.9465,0.9468,0.9463,0.9468,124121.0
2008-05-07 18:47:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-05-07 18:48:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-07 18:49:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-07 18:50:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-05-07 18:51:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-07 18:52:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-07 18:54:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-07 18:55:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-07 18:56:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-05-07 18:58:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-07 18:59:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-07 19:00:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-05-07 19:01:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-05-07 19:02:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-07 19:03:00,0.9469,0.947,0.9466,0.9469,124121.0
2008-05-07 19:04:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-07 19:05:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-05-07 19:06:00,0.9465,0.9468,0.9465,0.9467,124121.0
2008-05-07 19:07:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-05-07 19:08:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-07 19:09:00,0.9464,0.9464,0.9459,0.9459,124121.0
2008-05-07 19:10:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-07 19:11:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-07 19:12:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-05-07 19:13:00,0.9461,0.9464,0.946,0.9462,124121.0
2008-05-07 19:14:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-07 19:15:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-05-07 19:16:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-05-07 19:17:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-07 19:18:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-05-07 19:19:00,0.9456,0.9458,0.9456,0.9456,124121.0
2008-05-07 19:20:00,0.9457,0.9461,0.9457,0.9457,124121.0
2008-05-07 19:21:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-07 19:23:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-07 19:24:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-05-07 19:25:00,0.946,0.946,0.946,0.946,124121.0
2008-05-07 19:26:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-07 19:27:00,0.946,0.9461,0.9459,0.946,124121.0
2008-05-07 19:28:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-07 19:29:00,0.9458,0.946,0.9458,0.946,124121.0
2008-05-07 19:30:00,0.9461,0.9461,0.9459,0.9461,124121.0
2008-05-07 19:31:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-07 19:33:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-07 19:34:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-07 19:36:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-07 19:37:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-07 19:38:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-07 19:39:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-07 19:40:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-07 19:41:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-07 19:42:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-07 19:43:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-07 19:44:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-05-07 19:45:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-07 19:46:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-07 19:47:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-07 19:48:00,0.9464,0.9468,0.9463,0.9466,124121.0
2008-05-07 19:49:00,0.9467,0.9468,0.9464,0.9465,124121.0
2008-05-07 19:50:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-07 19:51:00,0.9468,0.947,0.9468,0.947,124121.0
2008-05-07 19:52:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-07 19:53:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-07 19:54:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-07 19:55:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-07 19:56:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-07 19:57:00,0.9471,0.9474,0.9471,0.9473,124121.0
2008-05-07 19:58:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-05-07 19:59:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-05-07 20:00:00,0.9478,0.9484,0.9478,0.9483,124121.0
2008-05-07 20:01:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-07 20:02:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-07 20:03:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-07 20:04:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-07 20:05:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-07 20:06:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-07 20:07:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-07 20:08:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-07 20:09:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-07 20:10:00,0.9476,0.9477,0.9474,0.9475,124121.0
2008-05-07 20:11:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-07 20:12:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-07 20:13:00,0.9477,0.9481,0.9477,0.948,124121.0
2008-05-07 20:14:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-07 20:15:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-07 20:16:00,0.948,0.9483,0.948,0.9483,124121.0
2008-05-07 20:17:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-07 20:18:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-07 20:19:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-07 20:20:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-07 20:21:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-07 20:22:00,0.9486,0.9491,0.9486,0.9489,124121.0
2008-05-07 20:23:00,0.9488,0.9492,0.9488,0.949,124121.0
2008-05-07 20:24:00,0.9489,0.949,0.9486,0.9486,124121.0
2008-05-07 20:25:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-07 20:26:00,0.9486,0.9489,0.9486,0.9487,124121.0
2008-05-07 20:27:00,0.9486,0.9489,0.9486,0.9487,124121.0
2008-05-07 20:28:00,0.9489,0.9491,0.9488,0.9488,124121.0
2008-05-07 20:29:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-07 20:30:00,0.9487,0.9493,0.9487,0.9491,124121.0
2008-05-07 20:31:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-07 20:32:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-07 20:33:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-05-07 20:34:00,0.9491,0.9497,0.9488,0.9493,124121.0
2008-05-07 20:35:00,0.9494,0.9501,0.9494,0.9497,124121.0
2008-05-07 20:36:00,0.9498,0.9498,0.9492,0.9492,124121.0
2008-05-07 20:37:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-05-07 20:38:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-07 20:39:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-05-07 20:40:00,0.9491,0.9493,0.949,0.949,124121.0
2008-05-07 20:41:00,0.9491,0.9492,0.9488,0.9488,124121.0
2008-05-07 20:42:00,0.9487,0.9488,0.9484,0.9485,124121.0
2008-05-07 20:43:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-07 20:44:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-07 20:45:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-07 20:46:00,0.9488,0.9489,0.9485,0.9485,124121.0
2008-05-07 20:47:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-07 20:48:00,0.9492,0.9494,0.9486,0.9489,124121.0
2008-05-07 20:49:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-05-07 20:50:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-07 20:51:00,0.9488,0.949,0.9488,0.9488,124121.0
2008-05-07 20:52:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-07 20:53:00,0.9489,0.9493,0.9488,0.9492,124121.0
2008-05-07 20:54:00,0.9491,0.9495,0.9491,0.9494,124121.0
2008-05-07 20:55:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-07 20:56:00,0.9496,0.9503,0.9496,0.9499,124121.0
2008-05-07 20:57:00,0.9498,0.9498,0.9494,0.9496,124121.0
2008-05-07 20:58:00,0.9497,0.9498,0.9494,0.9495,124121.0
2008-05-07 20:59:00,0.9496,0.9497,0.9494,0.9494,124121.0
2008-05-07 21:00:00,0.9495,0.9496,0.9491,0.9493,124121.0
2008-05-07 21:01:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-05-07 21:02:00,0.949,0.9494,0.949,0.9494,124121.0
2008-05-07 21:03:00,0.9493,0.9495,0.9491,0.9493,124121.0
2008-05-07 21:04:00,0.9494,0.9497,0.9489,0.9489,124121.0
2008-05-07 21:05:00,0.949,0.9494,0.9489,0.9489,124121.0
2008-05-07 21:06:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-07 21:07:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-07 21:08:00,0.949,0.9491,0.9486,0.9487,124121.0
2008-05-07 21:09:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-07 21:10:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-07 21:11:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-07 21:12:00,0.9486,0.9486,0.9483,0.9484,124121.0
2008-05-07 21:13:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-07 21:14:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-07 21:16:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-07 21:17:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-05-07 21:18:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-07 21:19:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-05-07 21:20:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-05-07 21:21:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-05-07 21:22:00,0.9479,0.9484,0.9479,0.9482,124121.0
2008-05-07 21:23:00,0.9483,0.9488,0.9483,0.9486,124121.0
2008-05-07 21:24:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-07 21:25:00,0.9484,0.9487,0.9484,0.9485,124121.0
2008-05-07 21:26:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-05-07 21:27:00,0.9487,0.9487,0.9483,0.9483,124121.0
2008-05-07 21:28:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-07 21:29:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-07 21:30:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-07 21:31:00,0.949,0.9493,0.9489,0.9493,124121.0
2008-05-07 21:32:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-07 21:33:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-07 21:34:00,0.9489,0.9489,0.9486,0.9488,124121.0
2008-05-07 21:35:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-07 21:36:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-07 21:37:00,0.9487,0.9487,0.9482,0.9483,124121.0
2008-05-07 21:38:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-07 21:39:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-05-07 21:40:00,0.9488,0.9492,0.9487,0.9491,124121.0
2008-05-07 21:41:00,0.9492,0.9495,0.9491,0.9495,124121.0
2008-05-07 21:42:00,0.9494,0.9497,0.9487,0.9488,124121.0
2008-05-07 21:43:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-05-07 21:44:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-07 21:45:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-07 21:47:00,0.949,0.949,0.9485,0.9486,124121.0
2008-05-07 21:48:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-07 21:49:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-07 21:50:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-07 21:51:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-07 21:52:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-07 21:53:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-07 21:54:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-07 21:55:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-07 21:56:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-07 21:57:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-07 21:58:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-07 21:59:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-07 22:00:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-07 22:01:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-07 22:02:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-07 22:03:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-07 22:04:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-07 22:06:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-07 22:07:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-07 22:08:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-07 22:09:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-07 22:10:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-07 22:11:00,0.949,0.9497,0.949,0.9494,124121.0
2008-05-07 22:12:00,0.9493,0.9494,0.9487,0.9493,124121.0
2008-05-07 22:13:00,0.9496,0.9497,0.9491,0.9495,124121.0
2008-05-07 22:14:00,0.9494,0.9494,0.949,0.9493,124121.0
2008-05-07 22:15:00,0.9494,0.9494,0.9491,0.9492,124121.0
2008-05-07 22:16:00,0.9493,0.9494,0.9491,0.9493,124121.0
2008-05-07 22:17:00,0.9492,0.9496,0.9492,0.9494,124121.0
2008-05-07 22:18:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-07 22:19:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-05-07 22:20:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-07 22:21:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-07 22:22:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-07 22:23:00,0.9495,0.9495,0.949,0.9492,124121.0
2008-05-07 22:24:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-07 22:25:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-07 22:26:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-05-07 22:27:00,0.949,0.949,0.9486,0.9487,124121.0
2008-05-07 22:28:00,0.9486,0.9489,0.9485,0.9488,124121.0
2008-05-07 22:29:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-07 22:30:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-07 22:31:00,0.9489,0.9493,0.9489,0.9491,124121.0
2008-05-07 22:32:00,0.949,0.9496,0.949,0.9492,124121.0
2008-05-07 22:33:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-07 22:35:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-07 22:36:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-05-07 22:37:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-05-07 22:38:00,0.9493,0.9496,0.9493,0.9496,124121.0
2008-05-07 22:39:00,0.9495,0.9498,0.9495,0.9496,124121.0
2008-05-07 22:40:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-07 22:41:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-07 22:42:00,0.9498,0.9501,0.9497,0.9501,124121.0
2008-05-07 22:43:00,0.95,0.95,0.95,0.95,124121.0
2008-05-07 22:44:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-07 22:45:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-07 22:47:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-07 22:48:00,0.9501,0.9502,0.95,0.9502,124121.0
2008-05-07 22:50:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-07 22:51:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-07 22:52:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-07 22:53:00,0.9505,0.9506,0.9503,0.9504,124121.0
2008-05-07 22:54:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-07 22:55:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-05-07 22:56:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-07 22:57:00,0.9509,0.9509,0.9505,0.9508,124121.0
2008-05-07 22:58:00,0.9507,0.9508,0.9502,0.9505,124121.0
2008-05-07 22:59:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-05-07 23:00:00,0.9506,0.9508,0.9505,0.9508,124121.0
2008-05-07 23:01:00,0.9507,0.9508,0.9506,0.9506,124121.0
2008-05-07 23:02:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 23:03:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 23:04:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 23:05:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-07 23:06:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-05-07 23:07:00,0.9502,0.9502,0.9499,0.95,124121.0
2008-05-07 23:08:00,0.9501,0.9502,0.9498,0.9501,124121.0
2008-05-07 23:09:00,0.9502,0.9502,0.9497,0.9501,124121.0
2008-05-07 23:10:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-07 23:11:00,0.9501,0.9503,0.95,0.9501,124121.0
2008-05-07 23:12:00,0.95,0.95,0.9497,0.95,124121.0
2008-05-07 23:13:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-07 23:14:00,0.9497,0.9497,0.9493,0.9496,124121.0
2008-05-07 23:15:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-07 23:16:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-07 23:17:00,0.9493,0.9497,0.9492,0.9495,124121.0
2008-05-07 23:18:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-07 23:19:00,0.9497,0.9498,0.9495,0.9498,124121.0
2008-05-07 23:20:00,0.9499,0.9499,0.9494,0.9496,124121.0
2008-05-07 23:21:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-07 23:22:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-07 23:24:00,0.9498,0.9499,0.9496,0.9496,124121.0
2008-05-07 23:25:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-07 23:27:00,0.9497,0.9499,0.9495,0.9498,124121.0
2008-05-07 23:28:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-07 23:30:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-07 23:31:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-07 23:32:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-05-07 23:34:00,0.9496,0.9496,0.9493,0.9495,124121.0
2008-05-07 23:35:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-07 23:36:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-07 23:37:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-07 23:38:00,0.9499,0.9502,0.9499,0.95,124121.0
2008-05-07 23:39:00,0.9502,0.9505,0.95,0.9504,124121.0
2008-05-07 23:40:00,0.9502,0.9506,0.9501,0.9505,124121.0
2008-05-07 23:41:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-07 23:42:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-07 23:43:00,0.9507,0.9512,0.9506,0.9509,124121.0
2008-05-07 23:44:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-07 23:45:00,0.9508,0.9508,0.9506,0.9508,124121.0
2008-05-07 23:46:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-07 23:47:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-07 23:48:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-07 23:49:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-07 23:50:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-05-07 23:51:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-07 23:52:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-07 23:53:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-07 23:54:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-07 23:55:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-07 23:57:00,0.951,0.9512,0.951,0.951,124121.0
2008-05-07 23:58:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-07 23:59:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-05-08 00:01:00,0.951,0.951,0.951,0.951,124121.0
2008-05-08 00:03:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-08 00:04:00,0.9507,0.9508,0.9506,0.9506,124121.0
2008-05-08 00:05:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-08 00:06:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-08 00:07:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-08 00:09:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-08 00:10:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-08 00:11:00,0.9501,0.9507,0.9501,0.9506,124121.0
2008-05-08 00:12:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-08 00:13:00,0.9506,0.9507,0.9504,0.9504,124121.0
2008-05-08 00:14:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-08 00:15:00,0.9505,0.9508,0.9505,0.9508,124121.0
2008-05-08 00:16:00,0.9509,0.951,0.9505,0.9507,124121.0
2008-05-08 00:17:00,0.9506,0.9507,0.9503,0.9503,124121.0
2008-05-08 00:18:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-08 00:19:00,0.9501,0.9504,0.9501,0.9501,124121.0
2008-05-08 00:20:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-08 00:21:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-08 00:23:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 00:26:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-08 00:27:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-08 00:29:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-08 00:30:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-08 00:31:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-08 00:32:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-08 00:33:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-08 00:34:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-08 00:35:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-08 00:38:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-08 00:39:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-08 00:40:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-08 00:41:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-08 00:42:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-08 00:43:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-08 00:48:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-08 00:49:00,0.9497,0.9497,0.9493,0.9495,124121.0
2008-05-08 00:50:00,0.9493,0.9495,0.9492,0.9494,124121.0
2008-05-08 00:51:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-08 00:52:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-08 00:53:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-08 00:54:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-05-08 00:55:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-05-08 00:57:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-08 00:58:00,0.9486,0.9487,0.9479,0.9479,124121.0
2008-05-08 00:59:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-05-08 01:00:00,0.9479,0.9484,0.9477,0.9482,124121.0
2008-05-08 01:01:00,0.9483,0.9489,0.9483,0.9487,124121.0
2008-05-08 01:02:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-08 01:03:00,0.9487,0.9488,0.9483,0.9488,124121.0
2008-05-08 01:04:00,0.9489,0.9492,0.9487,0.9487,124121.0
2008-05-08 01:05:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-08 01:06:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-08 01:07:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-08 01:08:00,0.9484,0.9484,0.948,0.9482,124121.0
2008-05-08 01:09:00,0.9483,0.9488,0.9482,0.9483,124121.0
2008-05-08 01:10:00,0.9484,0.9488,0.9484,0.9488,124121.0
2008-05-08 01:11:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-08 01:12:00,0.9489,0.9497,0.9489,0.9495,124121.0
2008-05-08 01:13:00,0.9494,0.95,0.9493,0.9495,124121.0
2008-05-08 01:14:00,0.9494,0.9498,0.9494,0.9496,124121.0
2008-05-08 01:15:00,0.9495,0.9497,0.9494,0.9495,124121.0
2008-05-08 01:16:00,0.9494,0.9501,0.9494,0.9501,124121.0
2008-05-08 01:17:00,0.95,0.9507,0.9499,0.9507,124121.0
2008-05-08 01:18:00,0.9508,0.9509,0.9505,0.9509,124121.0
2008-05-08 01:19:00,0.9508,0.9509,0.9502,0.9502,124121.0
2008-05-08 01:20:00,0.9501,0.9506,0.9501,0.9501,124121.0
2008-05-08 01:21:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-08 01:22:00,0.9502,0.9503,0.9498,0.9502,124121.0
2008-05-08 01:23:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-05-08 01:24:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-08 01:25:00,0.9506,0.9508,0.9505,0.9508,124121.0
2008-05-08 01:26:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-08 01:27:00,0.9501,0.9501,0.9498,0.9499,124121.0
2008-05-08 01:28:00,0.95,0.9503,0.9498,0.9502,124121.0
2008-05-08 01:29:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-08 01:30:00,0.9505,0.9509,0.9505,0.9505,124121.0
2008-05-08 01:31:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-08 01:32:00,0.9503,0.9507,0.9501,0.9504,124121.0
2008-05-08 01:33:00,0.9505,0.9507,0.9502,0.9503,124121.0
2008-05-08 01:34:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-05-08 01:35:00,0.9501,0.9502,0.95,0.9502,124121.0
2008-05-08 01:36:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-08 01:37:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-05-08 01:38:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-08 01:39:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-05-08 01:40:00,0.9506,0.9509,0.9505,0.9508,124121.0
2008-05-08 01:41:00,0.9507,0.9509,0.9503,0.9504,124121.0
2008-05-08 01:42:00,0.9503,0.9503,0.9496,0.9502,124121.0
2008-05-08 01:43:00,0.9503,0.9503,0.9497,0.9502,124121.0
2008-05-08 01:44:00,0.9503,0.9504,0.9497,0.9502,124121.0
2008-05-08 01:45:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-08 01:46:00,0.9501,0.9504,0.9499,0.9503,124121.0
2008-05-08 01:47:00,0.9502,0.9502,0.9496,0.9497,124121.0
2008-05-08 01:48:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-08 01:49:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-05-08 01:50:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-08 01:51:00,0.9496,0.9496,0.9492,0.9493,124121.0
2008-05-08 01:52:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-05-08 01:53:00,0.9496,0.9496,0.9492,0.9493,124121.0
2008-05-08 01:54:00,0.9492,0.9493,0.9489,0.9489,124121.0
2008-05-08 01:55:00,0.9491,0.9492,0.9486,0.9486,124121.0
2008-05-08 01:56:00,0.9487,0.9491,0.9486,0.9487,124121.0
2008-05-08 01:57:00,0.9486,0.9488,0.9469,0.9475,124121.0
2008-05-08 01:58:00,0.9476,0.948,0.9475,0.9478,124121.0
2008-05-08 01:59:00,0.9477,0.9479,0.9471,0.9476,124121.0
2008-05-08 02:00:00,0.9477,0.9477,0.9474,0.9476,124121.0
2008-05-08 02:01:00,0.9477,0.9479,0.9476,0.9479,124121.0
2008-05-08 02:02:00,0.9478,0.9478,0.9473,0.9473,124121.0
2008-05-08 02:03:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-08 02:04:00,0.9473,0.9474,0.9468,0.9469,124121.0
2008-05-08 02:05:00,0.947,0.947,0.947,0.947,124121.0
2008-05-08 02:07:00,0.9469,0.947,0.9464,0.9464,124121.0
2008-05-08 02:08:00,0.9462,0.9463,0.9453,0.9461,124121.0
2008-05-08 02:09:00,0.946,0.9462,0.9459,0.9461,124121.0
2008-05-08 02:10:00,0.946,0.9465,0.946,0.9464,124121.0
2008-05-08 02:11:00,0.9465,0.9468,0.9464,0.9464,124121.0
2008-05-08 02:12:00,0.9463,0.9464,0.9459,0.9459,124121.0
2008-05-08 02:13:00,0.946,0.946,0.9457,0.946,124121.0
2008-05-08 02:14:00,0.9462,0.9462,0.946,0.946,124121.0
2008-05-08 02:15:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-05-08 02:16:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-05-08 02:17:00,0.9462,0.9462,0.9457,0.9457,124121.0
2008-05-08 02:18:00,0.9455,0.9462,0.9455,0.9462,124121.0
2008-05-08 02:19:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-08 02:20:00,0.9461,0.9463,0.9457,0.9459,124121.0
2008-05-08 02:21:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-05-08 02:22:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-05-08 02:23:00,0.9462,0.9466,0.9461,0.9465,124121.0
2008-05-08 02:24:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-05-08 02:25:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-08 02:26:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-08 02:27:00,0.9465,0.9468,0.9464,0.9467,124121.0
2008-05-08 02:28:00,0.9469,0.9476,0.9467,0.9471,124121.0
2008-05-08 02:29:00,0.947,0.9473,0.9468,0.9468,124121.0
2008-05-08 02:30:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-08 02:31:00,0.9469,0.947,0.9467,0.9468,124121.0
2008-05-08 02:32:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-05-08 02:33:00,0.947,0.9481,0.947,0.9473,124121.0
2008-05-08 02:34:00,0.9472,0.9472,0.947,0.947,124121.0
2008-05-08 02:35:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-08 02:36:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-08 02:37:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-08 02:38:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-08 02:39:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-05-08 02:40:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-05-08 02:41:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-08 02:42:00,0.9479,0.9481,0.9478,0.9478,124121.0
2008-05-08 02:43:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-05-08 02:44:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-08 02:45:00,0.948,0.9486,0.948,0.9485,124121.0
2008-05-08 02:46:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-05-08 02:47:00,0.9484,0.9485,0.9482,0.9485,124121.0
2008-05-08 02:48:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-08 02:49:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-05-08 02:50:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-08 02:51:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-05-08 02:52:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-08 02:53:00,0.9484,0.9488,0.9484,0.9487,124121.0
2008-05-08 02:54:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-08 02:55:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-05-08 02:56:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-08 02:57:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-08 02:58:00,0.9488,0.949,0.9488,0.9488,124121.0
2008-05-08 02:59:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-05-08 03:00:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-08 03:01:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-08 03:02:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-08 03:03:00,0.9487,0.9488,0.9484,0.9485,124121.0
2008-05-08 03:04:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-08 03:05:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-08 03:06:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-08 03:07:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-08 03:08:00,0.9484,0.9487,0.9482,0.9486,124121.0
2008-05-08 03:09:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-05-08 03:10:00,0.9485,0.9489,0.9485,0.9487,124121.0
2008-05-08 03:11:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-08 03:12:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-08 03:13:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-08 03:15:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-05-08 03:16:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-08 03:17:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-08 03:18:00,0.9487,0.9487,0.9483,0.9484,124121.0
2008-05-08 03:19:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-08 03:20:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-08 03:21:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-08 03:22:00,0.948,0.9481,0.9475,0.9478,124121.0
2008-05-08 03:23:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-05-08 03:24:00,0.9481,0.9482,0.9479,0.948,124121.0
2008-05-08 03:25:00,0.9479,0.948,0.9477,0.9479,124121.0
2008-05-08 03:26:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-05-08 03:27:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-08 03:28:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-08 03:29:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-08 03:30:00,0.9507,0.9516,0.9503,0.9505,124121.0
2008-05-08 03:31:00,0.9506,0.9511,0.9503,0.9509,124121.0
2008-05-08 03:32:00,0.9508,0.9518,0.9498,0.9509,124121.0
2008-05-08 03:33:00,0.9507,0.9512,0.9506,0.9508,124121.0
2008-05-08 03:34:00,0.9509,0.9513,0.9508,0.9512,124121.0
2008-05-08 03:35:00,0.9513,0.9514,0.9503,0.951,124121.0
2008-05-08 03:36:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-08 03:37:00,0.9511,0.9516,0.951,0.9516,124121.0
2008-05-08 03:38:00,0.9517,0.9528,0.9516,0.9516,124121.0
2008-05-08 03:39:00,0.9517,0.9521,0.9514,0.9514,124121.0
2008-05-08 03:40:00,0.9515,0.9524,0.9512,0.9519,124121.0
2008-05-08 03:41:00,0.952,0.952,0.9512,0.9513,124121.0
2008-05-08 03:42:00,0.9516,0.9517,0.9512,0.9513,124121.0
2008-05-08 03:43:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-05-08 03:44:00,0.9512,0.9514,0.9509,0.9511,124121.0
2008-05-08 03:45:00,0.9509,0.9511,0.9506,0.9508,124121.0
2008-05-08 03:46:00,0.9507,0.9513,0.9507,0.9512,124121.0
2008-05-08 03:47:00,0.951,0.9511,0.9507,0.9509,124121.0
2008-05-08 03:48:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-08 03:49:00,0.951,0.9512,0.9509,0.9509,124121.0
2008-05-08 03:50:00,0.9508,0.9509,0.9506,0.9506,124121.0
2008-05-08 03:51:00,0.9507,0.9507,0.9502,0.9503,124121.0
2008-05-08 03:52:00,0.9502,0.9504,0.9493,0.9493,124121.0
2008-05-08 03:53:00,0.9492,0.9493,0.9486,0.9488,124121.0
2008-05-08 03:54:00,0.9491,0.9497,0.9491,0.9497,124121.0
2008-05-08 03:55:00,0.9496,0.9498,0.9489,0.949,124121.0
2008-05-08 03:56:00,0.9488,0.9489,0.9479,0.9484,124121.0
2008-05-08 03:57:00,0.9485,0.9493,0.9484,0.9492,124121.0
2008-05-08 03:58:00,0.9493,0.9494,0.949,0.9492,124121.0
2008-05-08 03:59:00,0.9493,0.9498,0.9488,0.9497,124121.0
2008-05-08 04:00:00,0.9496,0.9496,0.9492,0.9495,124121.0
2008-05-08 04:01:00,0.9496,0.9496,0.949,0.9494,124121.0
2008-05-08 04:02:00,0.9493,0.9496,0.9492,0.9492,124121.0
2008-05-08 04:03:00,0.9493,0.9493,0.9485,0.949,124121.0
2008-05-08 04:04:00,0.9491,0.9493,0.949,0.9491,124121.0
2008-05-08 04:05:00,0.9494,0.9498,0.9494,0.9498,124121.0
2008-05-08 04:06:00,0.9497,0.9499,0.9495,0.9496,124121.0
2008-05-08 04:07:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-05-08 04:08:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-08 04:09:00,0.9493,0.9493,0.949,0.9493,124121.0
2008-05-08 04:10:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-08 04:11:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-08 04:12:00,0.9496,0.9499,0.9496,0.9496,124121.0
2008-05-08 04:13:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-08 04:14:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-05-08 04:15:00,0.9495,0.95,0.9495,0.9496,124121.0
2008-05-08 04:16:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-08 04:17:00,0.9493,0.9495,0.949,0.9495,124121.0
2008-05-08 04:18:00,0.9494,0.9498,0.9494,0.9497,124121.0
2008-05-08 04:19:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-08 04:20:00,0.9495,0.9498,0.9495,0.9496,124121.0
2008-05-08 04:21:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-08 04:22:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-08 04:23:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-08 04:24:00,0.9496,0.9499,0.9496,0.9499,124121.0
2008-05-08 04:25:00,0.9498,0.9499,0.9496,0.9496,124121.0
2008-05-08 04:26:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-05-08 04:27:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-05-08 04:28:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-08 04:29:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-08 04:31:00,0.9496,0.9498,0.9494,0.9498,124121.0
2008-05-08 04:33:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-08 04:34:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-05-08 04:35:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-08 04:36:00,0.9506,0.9509,0.9505,0.9508,124121.0
2008-05-08 04:37:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-08 04:38:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-08 04:39:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-08 04:40:00,0.9516,0.9518,0.9514,0.9514,124121.0
2008-05-08 04:41:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-08 04:42:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-08 04:43:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-08 04:44:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-08 04:45:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-08 04:46:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-08 04:48:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-08 04:49:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-08 04:50:00,0.9515,0.9515,0.951,0.9511,124121.0
2008-05-08 04:51:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-08 04:53:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-08 04:54:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-08 04:55:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-08 04:59:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-08 05:01:00,0.9514,0.9515,0.9513,0.9513,124121.0
2008-05-08 05:02:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-08 05:03:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-08 05:04:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-08 05:05:00,0.9512,0.9513,0.9509,0.9511,124121.0
2008-05-08 05:06:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-08 05:07:00,0.951,0.9513,0.9509,0.9512,124121.0
2008-05-08 05:08:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-08 05:09:00,0.9511,0.9513,0.951,0.951,124121.0
2008-05-08 05:10:00,0.9511,0.9512,0.9504,0.9506,124121.0
2008-05-08 05:11:00,0.9507,0.9511,0.9506,0.9507,124121.0
2008-05-08 05:12:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-08 05:13:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-08 05:14:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-08 05:15:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-08 05:16:00,0.9509,0.9509,0.9504,0.9504,124121.0
2008-05-08 05:17:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-08 05:18:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-08 05:19:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-05-08 05:20:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-08 05:21:00,0.9502,0.9502,0.95,0.9502,124121.0
2008-05-08 05:22:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 05:23:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-08 05:28:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-08 05:30:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 05:32:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-05-08 05:33:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-08 05:34:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-08 05:35:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-08 05:37:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 05:38:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-05-08 05:39:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-08 05:40:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-08 05:41:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 05:42:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-08 05:43:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 05:44:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-08 05:45:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 05:47:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-08 05:48:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-08 05:49:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-08 05:50:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-08 05:51:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-08 05:52:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-08 05:53:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-08 05:54:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-08 05:55:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-08 05:56:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-08 06:04:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-08 06:06:00,0.951,0.951,0.951,0.951,124121.0
2008-05-08 06:07:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-08 06:08:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-08 06:11:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-08 06:12:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-08 06:13:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-08 06:14:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-08 06:15:00,0.9505,0.9506,0.9504,0.9504,124121.0
2008-05-08 06:16:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-08 06:17:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-08 06:18:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-08 06:19:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-08 06:20:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-08 06:21:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-08 06:22:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-08 06:23:00,0.9506,0.9506,0.9502,0.9503,124121.0
2008-05-08 06:24:00,0.9502,0.9502,0.95,0.9502,124121.0
2008-05-08 06:25:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-08 06:26:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-08 06:29:00,0.9502,0.9504,0.9502,0.9502,124121.0
2008-05-08 06:30:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-08 06:32:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-08 06:34:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-08 06:35:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-08 06:36:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-08 06:37:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-08 06:38:00,0.9505,0.9509,0.9505,0.9509,124121.0
2008-05-08 06:39:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-08 06:40:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-05-08 06:41:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-08 06:42:00,0.9505,0.9507,0.9503,0.9506,124121.0
2008-05-08 06:43:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-08 06:44:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-05-08 06:45:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-08 06:46:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-08 06:47:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-05-08 06:48:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-08 06:49:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-08 06:50:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-08 06:51:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-08 06:52:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-08 06:53:00,0.9506,0.9507,0.9503,0.9503,124121.0
2008-05-08 06:56:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-08 06:57:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-08 06:58:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-08 06:59:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-08 07:00:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-08 07:01:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-08 07:02:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-08 07:04:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-08 07:06:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-08 07:07:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 07:08:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-05-08 07:09:00,0.95,0.95,0.95,0.95,124121.0
2008-05-08 07:10:00,0.9501,0.9504,0.9501,0.9502,124121.0
2008-05-08 07:11:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 07:12:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-08 07:13:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-08 07:14:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-08 07:15:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-08 07:16:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 07:17:00,0.95,0.95,0.9496,0.9498,124121.0
2008-05-08 07:18:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-05-08 07:20:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-08 07:21:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-08 07:22:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-08 07:23:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-08 07:25:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-08 07:26:00,0.9494,0.9497,0.9492,0.9492,124121.0
2008-05-08 07:27:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-08 07:28:00,0.9493,0.9496,0.9492,0.9496,124121.0
2008-05-08 07:29:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-08 07:30:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-08 07:31:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-08 07:32:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-08 07:33:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-08 07:34:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-08 07:35:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-08 07:36:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-08 07:37:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-08 07:38:00,0.9494,0.9497,0.9494,0.9496,124121.0
2008-05-08 07:39:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-08 07:40:00,0.9498,0.9498,0.9495,0.9495,124121.0
2008-05-08 07:41:00,0.9496,0.9496,0.9493,0.9495,124121.0
2008-05-08 07:42:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-05-08 07:43:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-08 07:44:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-08 07:45:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-08 07:46:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-05-08 07:47:00,0.9497,0.95,0.9497,0.9498,124121.0
2008-05-08 07:48:00,0.9499,0.9501,0.9499,0.9499,124121.0
2008-05-08 07:49:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-08 07:50:00,0.9498,0.9499,0.9496,0.9497,124121.0
2008-05-08 07:51:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-08 07:52:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-05-08 07:53:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-08 07:54:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-08 07:55:00,0.9492,0.9493,0.9489,0.9493,124121.0
2008-05-08 07:56:00,0.9494,0.9497,0.9491,0.9497,124121.0
2008-05-08 07:57:00,0.9498,0.95,0.9496,0.9499,124121.0
2008-05-08 07:58:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-08 07:59:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-08 08:00:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-08 08:01:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-08 08:02:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-08 08:03:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-08 08:04:00,0.9499,0.9501,0.9498,0.9501,124121.0
2008-05-08 08:05:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-08 08:06:00,0.9504,0.951,0.9504,0.9506,124121.0
2008-05-08 08:07:00,0.9505,0.9506,0.9501,0.9502,124121.0
2008-05-08 08:08:00,0.9503,0.9503,0.9496,0.9498,124121.0
2008-05-08 08:09:00,0.9499,0.9504,0.9498,0.9503,124121.0
2008-05-08 08:10:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-08 08:11:00,0.9504,0.9505,0.9502,0.9503,124121.0
2008-05-08 08:12:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-05-08 08:13:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-08 08:14:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-05-08 08:15:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-05-08 08:16:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-05-08 08:17:00,0.9506,0.9507,0.9502,0.9503,124121.0
2008-05-08 08:18:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-05-08 08:19:00,0.9499,0.9502,0.9498,0.95,124121.0
2008-05-08 08:20:00,0.9501,0.9501,0.949,0.9494,124121.0
2008-05-08 08:21:00,0.9493,0.95,0.9486,0.9495,124121.0
2008-05-08 08:22:00,0.9494,0.9498,0.9491,0.9496,124121.0
2008-05-08 08:23:00,0.9494,0.9497,0.9488,0.9496,124121.0
2008-05-08 08:24:00,0.9497,0.9504,0.9494,0.9499,124121.0
2008-05-08 08:25:00,0.9497,0.9499,0.949,0.949,124121.0
2008-05-08 08:26:00,0.9491,0.9492,0.9483,0.9484,124121.0
2008-05-08 08:27:00,0.9485,0.9495,0.9485,0.9493,124121.0
2008-05-08 08:28:00,0.9494,0.9494,0.949,0.949,124121.0
2008-05-08 08:29:00,0.9491,0.9497,0.949,0.9496,124121.0
2008-05-08 08:30:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-05-08 08:31:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-08 08:32:00,0.95,0.95,0.9496,0.9496,124121.0
2008-05-08 08:33:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-08 08:34:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-08 08:35:00,0.9497,0.9498,0.9492,0.9497,124121.0
2008-05-08 08:36:00,0.9498,0.9502,0.9498,0.9498,124121.0
2008-05-08 08:37:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-05-08 08:38:00,0.9497,0.9499,0.9493,0.9495,124121.0
2008-05-08 08:39:00,0.9496,0.9498,0.9492,0.9493,124121.0
2008-05-08 08:40:00,0.9494,0.95,0.9492,0.9499,124121.0
2008-05-08 08:41:00,0.9501,0.9505,0.9499,0.9505,124121.0
2008-05-08 08:42:00,0.9506,0.951,0.9504,0.9506,124121.0
2008-05-08 08:43:00,0.9507,0.9508,0.9504,0.9505,124121.0
2008-05-08 08:44:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-08 08:45:00,0.9504,0.9507,0.9499,0.9501,124121.0
2008-05-08 08:46:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-08 08:47:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-08 08:48:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-05-08 08:49:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-08 08:50:00,0.9503,0.9503,0.9499,0.9499,124121.0
2008-05-08 08:51:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-08 08:52:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-08 08:53:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-08 08:54:00,0.95,0.95,0.9496,0.9498,124121.0
2008-05-08 08:55:00,0.9499,0.9502,0.9499,0.95,124121.0
2008-05-08 08:56:00,0.9499,0.9502,0.9498,0.95,124121.0
2008-05-08 08:57:00,0.9499,0.9504,0.9499,0.9503,124121.0
2008-05-08 08:58:00,0.9502,0.9507,0.9502,0.9507,124121.0
2008-05-08 08:59:00,0.9506,0.9508,0.9504,0.9507,124121.0
2008-05-08 09:00:00,0.9506,0.9512,0.9503,0.9503,124121.0
2008-05-08 09:01:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-05-08 09:02:00,0.9503,0.9504,0.95,0.9501,124121.0
2008-05-08 09:03:00,0.95,0.9505,0.9497,0.9501,124121.0
2008-05-08 09:04:00,0.9502,0.9504,0.9498,0.9503,124121.0
2008-05-08 09:05:00,0.9502,0.9504,0.95,0.95,124121.0
2008-05-08 09:06:00,0.9501,0.9503,0.9497,0.9497,124121.0
2008-05-08 09:07:00,0.9498,0.9498,0.949,0.9492,124121.0
2008-05-08 09:08:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-08 09:09:00,0.9492,0.9493,0.9487,0.9488,124121.0
2008-05-08 09:10:00,0.9487,0.9489,0.9485,0.9487,124121.0
2008-05-08 09:11:00,0.9486,0.9489,0.9485,0.9486,124121.0
2008-05-08 09:12:00,0.9485,0.9488,0.9485,0.9486,124121.0
2008-05-08 09:13:00,0.9487,0.9488,0.9483,0.9484,124121.0
2008-05-08 09:14:00,0.9483,0.9493,0.9482,0.9491,124121.0
2008-05-08 09:15:00,0.949,0.9493,0.949,0.9492,124121.0
2008-05-08 09:16:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-08 09:17:00,0.9492,0.9496,0.9492,0.9495,124121.0
2008-05-08 09:18:00,0.9496,0.9503,0.9492,0.9493,124121.0
2008-05-08 09:19:00,0.9495,0.9502,0.9492,0.9492,124121.0
2008-05-08 09:20:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-08 09:21:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-05-08 09:22:00,0.9491,0.9493,0.9489,0.9491,124121.0
2008-05-08 09:23:00,0.9492,0.9494,0.9488,0.9494,124121.0
2008-05-08 09:24:00,0.9495,0.9495,0.9488,0.9488,124121.0
2008-05-08 09:25:00,0.9487,0.949,0.9486,0.949,124121.0
2008-05-08 09:26:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-08 09:27:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-05-08 09:28:00,0.9489,0.9494,0.9489,0.9492,124121.0
2008-05-08 09:29:00,0.9494,0.9495,0.9491,0.9493,124121.0
2008-05-08 09:30:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-05-08 09:31:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-08 09:32:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-08 09:33:00,0.9491,0.9492,0.9488,0.949,124121.0
2008-05-08 09:34:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-08 09:35:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-08 09:36:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-05-08 09:37:00,0.9485,0.949,0.9483,0.9487,124121.0
2008-05-08 09:38:00,0.9489,0.9491,0.9474,0.9478,124121.0
2008-05-08 09:39:00,0.9479,0.9485,0.9479,0.9483,124121.0
2008-05-08 09:40:00,0.9482,0.9485,0.9474,0.9476,124121.0
2008-05-08 09:41:00,0.9477,0.9478,0.9473,0.9477,124121.0
2008-05-08 09:42:00,0.9476,0.9478,0.9473,0.9478,124121.0
2008-05-08 09:43:00,0.9477,0.9482,0.9477,0.9479,124121.0
2008-05-08 09:44:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-08 09:45:00,0.9476,0.9482,0.9476,0.9481,124121.0
2008-05-08 09:46:00,0.9482,0.9483,0.9475,0.9475,124121.0
2008-05-08 09:47:00,0.9476,0.9476,0.9472,0.9474,124121.0
2008-05-08 09:48:00,0.9475,0.9481,0.9474,0.948,124121.0
2008-05-08 09:49:00,0.9479,0.948,0.9476,0.9476,124121.0
2008-05-08 09:50:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-05-08 09:51:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-05-08 09:52:00,0.948,0.9483,0.9479,0.9481,124121.0
2008-05-08 09:53:00,0.948,0.9482,0.9477,0.9482,124121.0
2008-05-08 09:54:00,0.9481,0.9482,0.9478,0.948,124121.0
2008-05-08 09:55:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-08 09:56:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-05-08 09:57:00,0.9477,0.9478,0.9475,0.9478,124121.0
2008-05-08 09:58:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-08 09:59:00,0.9477,0.9481,0.9477,0.948,124121.0
2008-05-08 10:00:00,0.9479,0.948,0.9476,0.9477,124121.0
2008-05-08 10:01:00,0.9476,0.9482,0.9476,0.9481,124121.0
2008-05-08 10:02:00,0.948,0.9485,0.948,0.9483,124121.0
2008-05-08 10:03:00,0.9482,0.949,0.9482,0.9488,124121.0
2008-05-08 10:04:00,0.9487,0.9489,0.9485,0.9486,124121.0
2008-05-08 10:05:00,0.9485,0.9486,0.9478,0.948,124121.0
2008-05-08 10:06:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-08 10:07:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-08 10:08:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-08 10:09:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-05-08 10:10:00,0.9484,0.9484,0.9481,0.9483,124121.0
2008-05-08 10:11:00,0.9482,0.9487,0.9482,0.9486,124121.0
2008-05-08 10:12:00,0.9487,0.9491,0.9486,0.949,124121.0
2008-05-08 10:13:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-08 10:14:00,0.9489,0.9493,0.9487,0.9492,124121.0
2008-05-08 10:15:00,0.9493,0.9493,0.9489,0.9492,124121.0
2008-05-08 10:16:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-05-08 10:17:00,0.9491,0.9491,0.9487,0.9489,124121.0
2008-05-08 10:18:00,0.949,0.9492,0.9488,0.9488,124121.0
2008-05-08 10:19:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-08 10:20:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-08 10:21:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-08 10:22:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-08 10:23:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-08 10:24:00,0.9483,0.9486,0.9481,0.9482,124121.0
2008-05-08 10:25:00,0.9483,0.9486,0.9479,0.9479,124121.0
2008-05-08 10:26:00,0.948,0.948,0.9477,0.9478,124121.0
2008-05-08 10:27:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-08 10:28:00,0.9477,0.9477,0.9473,0.9473,124121.0
2008-05-08 10:29:00,0.9472,0.9475,0.9471,0.9472,124121.0
2008-05-08 10:30:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-08 10:31:00,0.9471,0.9473,0.9469,0.947,124121.0
2008-05-08 10:32:00,0.9469,0.947,0.9467,0.9467,124121.0
2008-05-08 10:33:00,0.9468,0.947,0.9467,0.9468,124121.0
2008-05-08 10:34:00,0.9469,0.9474,0.9468,0.947,124121.0
2008-05-08 10:35:00,0.9471,0.9471,0.9467,0.9467,124121.0
2008-05-08 10:36:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-08 10:37:00,0.9467,0.9473,0.9467,0.9472,124121.0
2008-05-08 10:38:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-08 10:39:00,0.9473,0.9475,0.9471,0.9472,124121.0
2008-05-08 10:40:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-08 10:41:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-08 10:42:00,0.947,0.9473,0.9469,0.9473,124121.0
2008-05-08 10:43:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-05-08 10:44:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-08 10:45:00,0.9473,0.9479,0.9473,0.9477,124121.0
2008-05-08 10:46:00,0.9478,0.9478,0.9474,0.9478,124121.0
2008-05-08 10:47:00,0.9479,0.9481,0.9477,0.948,124121.0
2008-05-08 10:48:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-08 10:49:00,0.9478,0.9478,0.9475,0.9477,124121.0
2008-05-08 10:50:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-05-08 10:51:00,0.9477,0.9481,0.9477,0.9479,124121.0
2008-05-08 10:52:00,0.9478,0.9482,0.9478,0.9482,124121.0
2008-05-08 10:53:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-05-08 10:54:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-08 10:55:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-08 10:56:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-05-08 10:57:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-08 10:58:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-08 10:59:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-05-08 11:00:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-08 11:01:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-05-08 11:02:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-08 11:03:00,0.9489,0.9493,0.9488,0.9492,124121.0
2008-05-08 11:04:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-08 11:05:00,0.9492,0.9494,0.9491,0.9492,124121.0
2008-05-08 11:06:00,0.9491,0.9495,0.9491,0.9494,124121.0
2008-05-08 11:07:00,0.9493,0.9493,0.949,0.9492,124121.0
2008-05-08 11:08:00,0.9493,0.9499,0.9492,0.9498,124121.0
2008-05-08 11:09:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-05-08 11:10:00,0.9498,0.95,0.9496,0.9496,124121.0
2008-05-08 11:11:00,0.9497,0.95,0.9496,0.95,124121.0
2008-05-08 11:12:00,0.9499,0.9504,0.9499,0.9504,124121.0
2008-05-08 11:13:00,0.9505,0.9505,0.9502,0.9505,124121.0
2008-05-08 11:14:00,0.9506,0.9508,0.9503,0.9504,124121.0
2008-05-08 11:15:00,0.9507,0.9509,0.9505,0.9507,124121.0
2008-05-08 11:16:00,0.9506,0.9507,0.9504,0.9505,124121.0
2008-05-08 11:17:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-08 11:18:00,0.9503,0.9503,0.95,0.9502,124121.0
2008-05-08 11:19:00,0.9504,0.9508,0.9502,0.9504,124121.0
2008-05-08 11:20:00,0.9501,0.9502,0.9498,0.9499,124121.0
2008-05-08 11:21:00,0.9498,0.9501,0.9495,0.9498,124121.0
2008-05-08 11:22:00,0.9497,0.9501,0.9496,0.95,124121.0
2008-05-08 11:23:00,0.9501,0.9503,0.95,0.95,124121.0
2008-05-08 11:24:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-05-08 11:25:00,0.9504,0.9505,0.9501,0.9503,124121.0
2008-05-08 11:26:00,0.9502,0.9509,0.9502,0.9509,124121.0
2008-05-08 11:27:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-05-08 11:28:00,0.9505,0.9511,0.9505,0.9507,124121.0
2008-05-08 11:29:00,0.9508,0.9511,0.9506,0.9509,124121.0
2008-05-08 11:30:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-05-08 11:31:00,0.9511,0.9512,0.9502,0.9505,124121.0
2008-05-08 11:32:00,0.9506,0.9509,0.9505,0.9506,124121.0
2008-05-08 11:33:00,0.9505,0.9511,0.9505,0.9511,124121.0
2008-05-08 11:34:00,0.9512,0.9512,0.9507,0.9508,124121.0
2008-05-08 11:35:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-08 11:36:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-08 11:37:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-05-08 11:38:00,0.951,0.9511,0.9508,0.9508,124121.0
2008-05-08 11:39:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-05-08 11:40:00,0.9507,0.9511,0.9507,0.9511,124121.0
2008-05-08 11:41:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-08 11:42:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-08 11:43:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-08 11:44:00,0.951,0.951,0.9506,0.9507,124121.0
2008-05-08 11:45:00,0.9506,0.951,0.9506,0.9509,124121.0
2008-05-08 11:46:00,0.9508,0.951,0.9507,0.9507,124121.0
2008-05-08 11:47:00,0.9506,0.9508,0.9503,0.9504,124121.0
2008-05-08 11:48:00,0.9505,0.9505,0.9502,0.9505,124121.0
2008-05-08 11:49:00,0.9506,0.951,0.9506,0.9509,124121.0
2008-05-08 11:50:00,0.9508,0.951,0.9506,0.9509,124121.0
2008-05-08 11:51:00,0.9508,0.9513,0.9508,0.9512,124121.0
2008-05-08 11:52:00,0.9511,0.9517,0.951,0.9515,124121.0
2008-05-08 11:53:00,0.9514,0.9521,0.9514,0.9518,124121.0
2008-05-08 11:54:00,0.9519,0.952,0.9512,0.9518,124121.0
2008-05-08 11:55:00,0.9517,0.9517,0.9513,0.9516,124121.0
2008-05-08 11:56:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-08 11:57:00,0.9517,0.9518,0.9513,0.9514,124121.0
2008-05-08 11:58:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-05-08 11:59:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-08 12:00:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-08 12:01:00,0.9512,0.9512,0.9508,0.951,124121.0
2008-05-08 12:02:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-08 12:03:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-05-08 12:04:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-08 12:05:00,0.9508,0.9509,0.9504,0.9504,124121.0
2008-05-08 12:06:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-08 12:07:00,0.9506,0.9508,0.9504,0.9507,124121.0
2008-05-08 12:08:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-05-08 12:09:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-08 12:10:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-08 12:11:00,0.9507,0.9509,0.9505,0.9507,124121.0
2008-05-08 12:12:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-05-08 12:13:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-08 12:14:00,0.9509,0.9511,0.9509,0.9509,124121.0
2008-05-08 12:15:00,0.951,0.9515,0.951,0.9514,124121.0
2008-05-08 12:16:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-08 12:17:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-08 12:18:00,0.9512,0.9512,0.9507,0.9508,124121.0
2008-05-08 12:19:00,0.9509,0.9509,0.9507,0.9509,124121.0
2008-05-08 12:20:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-08 12:21:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-08 12:22:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-08 12:23:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-08 12:24:00,0.9507,0.9511,0.9507,0.951,124121.0
2008-05-08 12:25:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-08 12:26:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-08 12:27:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-05-08 12:28:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-08 12:29:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-08 12:30:00,0.9514,0.9515,0.9512,0.9512,124121.0
2008-05-08 12:31:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-05-08 12:32:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-08 12:33:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-08 12:34:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-08 12:35:00,0.9513,0.9514,0.9511,0.9513,124121.0
2008-05-08 12:36:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-08 12:37:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-08 12:38:00,0.9516,0.9516,0.9511,0.9512,124121.0
2008-05-08 12:39:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-08 12:40:00,0.9512,0.9515,0.9511,0.9515,124121.0
2008-05-08 12:41:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-08 12:42:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-08 12:43:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-08 12:44:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-08 12:45:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-08 12:46:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-08 12:47:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-08 12:48:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-08 12:49:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-08 12:50:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-08 12:51:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-08 12:52:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-08 12:53:00,0.9518,0.952,0.9514,0.9516,124121.0
2008-05-08 12:54:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-05-08 12:55:00,0.9513,0.9514,0.951,0.951,124121.0
2008-05-08 12:56:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-05-08 12:57:00,0.9507,0.951,0.9507,0.9509,124121.0
2008-05-08 12:58:00,0.9508,0.9512,0.9508,0.951,124121.0
2008-05-08 12:59:00,0.9511,0.9512,0.9507,0.9511,124121.0
2008-05-08 13:00:00,0.9513,0.9517,0.9512,0.9512,124121.0
2008-05-08 13:01:00,0.9513,0.9514,0.9509,0.9509,124121.0
2008-05-08 13:02:00,0.951,0.9512,0.9509,0.9509,124121.0
2008-05-08 13:03:00,0.951,0.951,0.9506,0.9508,124121.0
2008-05-08 13:04:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-08 13:05:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-08 13:06:00,0.9508,0.9512,0.9506,0.9508,124121.0
2008-05-08 13:07:00,0.9509,0.9514,0.9508,0.9513,124121.0
2008-05-08 13:08:00,0.951,0.9513,0.951,0.9511,124121.0
2008-05-08 13:09:00,0.9513,0.9513,0.9509,0.951,124121.0
2008-05-08 13:10:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-08 13:11:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-08 13:12:00,0.9511,0.9511,0.9506,0.9507,124121.0
2008-05-08 13:13:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-08 13:14:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-08 13:15:00,0.9508,0.9508,0.9504,0.9505,124121.0
2008-05-08 13:16:00,0.9506,0.951,0.9506,0.9508,124121.0
2008-05-08 13:17:00,0.9509,0.9511,0.9507,0.951,124121.0
2008-05-08 13:18:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-08 13:19:00,0.951,0.9511,0.9506,0.9507,124121.0
2008-05-08 13:20:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-08 13:21:00,0.9504,0.9509,0.9504,0.9506,124121.0
2008-05-08 13:22:00,0.9505,0.9506,0.9502,0.9504,124121.0
2008-05-08 13:23:00,0.9505,0.9509,0.9505,0.9507,124121.0
2008-05-08 13:24:00,0.9506,0.9508,0.9505,0.9506,124121.0
2008-05-08 13:25:00,0.9505,0.9507,0.9503,0.9506,124121.0
2008-05-08 13:26:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-08 13:27:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-08 13:28:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-08 13:29:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-08 13:30:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-08 13:31:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-08 13:32:00,0.9499,0.95,0.9496,0.95,124121.0
2008-05-08 13:33:00,0.9499,0.9502,0.9499,0.9502,124121.0
2008-05-08 13:34:00,0.9501,0.9502,0.9497,0.95,124121.0
2008-05-08 13:35:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-05-08 13:36:00,0.9501,0.9506,0.9501,0.9503,124121.0
2008-05-08 13:37:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-08 13:38:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-08 13:39:00,0.9506,0.9507,0.9502,0.9504,124121.0
2008-05-08 13:40:00,0.9505,0.9512,0.9505,0.951,124121.0
2008-05-08 13:41:00,0.9509,0.951,0.9506,0.9507,124121.0
2008-05-08 13:42:00,0.9506,0.9509,0.9505,0.9509,124121.0
2008-05-08 13:43:00,0.951,0.9516,0.951,0.9515,124121.0
2008-05-08 13:44:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-08 13:45:00,0.9515,0.9522,0.9512,0.9521,124121.0
2008-05-08 13:46:00,0.952,0.953,0.952,0.953,124121.0
2008-05-08 13:47:00,0.9532,0.9533,0.9522,0.9523,124121.0
2008-05-08 13:48:00,0.9522,0.9532,0.9522,0.9523,124121.0
2008-05-08 13:49:00,0.9522,0.9523,0.952,0.9521,124121.0
2008-05-08 13:50:00,0.9522,0.9526,0.9517,0.9518,124121.0
2008-05-08 13:51:00,0.9519,0.9521,0.9516,0.9517,124121.0
2008-05-08 13:52:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-08 13:53:00,0.9517,0.9519,0.9512,0.9514,124121.0
2008-05-08 13:54:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-08 13:55:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-08 13:56:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-08 13:57:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-08 13:58:00,0.9516,0.952,0.9515,0.9518,124121.0
2008-05-08 13:59:00,0.9517,0.9518,0.9511,0.9512,124121.0
2008-05-08 14:00:00,0.9513,0.9515,0.9512,0.9513,124121.0
2008-05-08 14:01:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-05-08 14:02:00,0.951,0.951,0.9503,0.9507,124121.0
2008-05-08 14:03:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-08 14:04:00,0.9509,0.9509,0.9502,0.9502,124121.0
2008-05-08 14:05:00,0.9504,0.9513,0.9502,0.9512,124121.0
2008-05-08 14:06:00,0.9513,0.9519,0.9513,0.9518,124121.0
2008-05-08 14:07:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-05-08 14:08:00,0.9519,0.9523,0.9519,0.9522,124121.0
2008-05-08 14:09:00,0.9521,0.9521,0.9517,0.9518,124121.0
2008-05-08 14:10:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-05-08 14:11:00,0.952,0.9528,0.9519,0.9528,124121.0
2008-05-08 14:12:00,0.9529,0.9533,0.9527,0.9531,124121.0
2008-05-08 14:13:00,0.9532,0.9532,0.9527,0.9528,124121.0
2008-05-08 14:14:00,0.9529,0.953,0.9527,0.953,124121.0
2008-05-08 14:15:00,0.9531,0.9531,0.9518,0.9522,124121.0
2008-05-08 14:16:00,0.9524,0.953,0.9522,0.9527,124121.0
2008-05-08 14:17:00,0.9528,0.9528,0.9521,0.9521,124121.0
2008-05-08 14:18:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-05-08 14:19:00,0.952,0.9526,0.952,0.9524,124121.0
2008-05-08 14:20:00,0.9525,0.9528,0.9522,0.9523,124121.0
2008-05-08 14:21:00,0.9522,0.9523,0.9518,0.9522,124121.0
2008-05-08 14:22:00,0.9521,0.9523,0.9519,0.9523,124121.0
2008-05-08 14:23:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-08 14:24:00,0.9521,0.9526,0.952,0.9526,124121.0
2008-05-08 14:25:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-08 14:26:00,0.9521,0.9522,0.9516,0.9519,124121.0
2008-05-08 14:27:00,0.952,0.9522,0.9518,0.9521,124121.0
2008-05-08 14:28:00,0.9523,0.9524,0.9517,0.9518,124121.0
2008-05-08 14:29:00,0.9519,0.9523,0.9509,0.951,124121.0
2008-05-08 14:30:00,0.9508,0.9522,0.9507,0.9513,124121.0
2008-05-08 14:31:00,0.9514,0.9515,0.9506,0.9508,124121.0
2008-05-08 14:32:00,0.9509,0.9512,0.9506,0.9509,124121.0
2008-05-08 14:33:00,0.951,0.9514,0.9508,0.9514,124121.0
2008-05-08 14:34:00,0.9513,0.9515,0.9508,0.9511,124121.0
2008-05-08 14:35:00,0.951,0.9511,0.9503,0.9503,124121.0
2008-05-08 14:36:00,0.9502,0.9508,0.9498,0.9508,124121.0
2008-05-08 14:37:00,0.9509,0.9519,0.9508,0.9517,124121.0
2008-05-08 14:38:00,0.9518,0.9518,0.9513,0.9517,124121.0
2008-05-08 14:39:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-08 14:40:00,0.9516,0.9519,0.9514,0.9517,124121.0
2008-05-08 14:41:00,0.9516,0.9521,0.9516,0.9519,124121.0
2008-05-08 14:42:00,0.9518,0.9521,0.9517,0.9519,124121.0
2008-05-08 14:43:00,0.9518,0.9526,0.9511,0.9513,124121.0
2008-05-08 14:44:00,0.9514,0.9517,0.9508,0.951,124121.0
2008-05-08 14:45:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-08 14:46:00,0.9511,0.9516,0.9508,0.9512,124121.0
2008-05-08 14:47:00,0.9511,0.9519,0.9511,0.9518,124121.0
2008-05-08 14:48:00,0.9517,0.9518,0.9513,0.9513,124121.0
2008-05-08 14:49:00,0.9512,0.9519,0.9512,0.9517,124121.0
2008-05-08 14:50:00,0.9516,0.9523,0.9516,0.9522,124121.0
2008-05-08 14:51:00,0.9521,0.9524,0.9517,0.9521,124121.0
2008-05-08 14:52:00,0.9522,0.9523,0.9517,0.9522,124121.0
2008-05-08 14:53:00,0.9523,0.9524,0.952,0.9521,124121.0
2008-05-08 14:54:00,0.952,0.9522,0.9517,0.9521,124121.0
2008-05-08 14:55:00,0.9522,0.9524,0.9522,0.9522,124121.0
2008-05-08 14:56:00,0.9521,0.9527,0.9521,0.9526,124121.0
2008-05-08 14:57:00,0.9527,0.9527,0.9517,0.9518,124121.0
2008-05-08 14:58:00,0.9519,0.9524,0.9517,0.9518,124121.0
2008-05-08 14:59:00,0.9517,0.952,0.9516,0.9516,124121.0
2008-05-08 15:00:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-08 15:01:00,0.9518,0.9529,0.9517,0.9525,124121.0
2008-05-08 15:02:00,0.9526,0.9526,0.9522,0.9525,124121.0
2008-05-08 15:03:00,0.9526,0.953,0.9524,0.9529,124121.0
2008-05-08 15:04:00,0.953,0.9531,0.9528,0.9531,124121.0
2008-05-08 15:05:00,0.9532,0.9533,0.9529,0.9531,124121.0
2008-05-08 15:06:00,0.953,0.9531,0.9528,0.9528,124121.0
2008-05-08 15:07:00,0.9527,0.9536,0.9527,0.9535,124121.0
2008-05-08 15:08:00,0.9534,0.9535,0.9532,0.9533,124121.0
2008-05-08 15:09:00,0.9532,0.9536,0.953,0.9535,124121.0
2008-05-08 15:10:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-05-08 15:11:00,0.9535,0.9536,0.953,0.9533,124121.0
2008-05-08 15:12:00,0.9534,0.9535,0.9532,0.9532,124121.0
2008-05-08 15:13:00,0.9531,0.9538,0.953,0.9534,124121.0
2008-05-08 15:14:00,0.9533,0.9534,0.9529,0.953,124121.0
2008-05-08 15:15:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-05-08 15:16:00,0.9531,0.9537,0.9531,0.9532,124121.0
2008-05-08 15:17:00,0.9533,0.9533,0.9528,0.9529,124121.0
2008-05-08 15:18:00,0.9528,0.9532,0.9526,0.9531,124121.0
2008-05-08 15:19:00,0.953,0.953,0.9525,0.9525,124121.0
2008-05-08 15:20:00,0.9524,0.9528,0.9522,0.9525,124121.0
2008-05-08 15:21:00,0.9526,0.953,0.9526,0.953,124121.0
2008-05-08 15:22:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-05-08 15:23:00,0.9528,0.953,0.9524,0.9525,124121.0
2008-05-08 15:24:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-08 15:25:00,0.9523,0.9526,0.9518,0.9522,124121.0
2008-05-08 15:26:00,0.9521,0.9524,0.9521,0.9522,124121.0
2008-05-08 15:27:00,0.9523,0.9527,0.9522,0.9526,124121.0
2008-05-08 15:28:00,0.9527,0.9527,0.9524,0.9526,124121.0
2008-05-08 15:29:00,0.9527,0.953,0.9526,0.9529,124121.0
2008-05-08 15:30:00,0.953,0.9534,0.9527,0.9533,124121.0
2008-05-08 15:31:00,0.9532,0.9533,0.9528,0.9532,124121.0
2008-05-08 15:32:00,0.9531,0.9534,0.9531,0.9531,124121.0
2008-05-08 15:33:00,0.9532,0.9538,0.9531,0.9534,124121.0
2008-05-08 15:34:00,0.9535,0.9536,0.9529,0.953,124121.0
2008-05-08 15:35:00,0.9529,0.9532,0.9527,0.9527,124121.0
2008-05-08 15:36:00,0.9526,0.9531,0.9524,0.9528,124121.0
2008-05-08 15:37:00,0.9529,0.9531,0.9527,0.9528,124121.0
2008-05-08 15:38:00,0.9529,0.9529,0.9524,0.9526,124121.0
2008-05-08 15:39:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-08 15:40:00,0.9526,0.953,0.9524,0.953,124121.0
2008-05-08 15:41:00,0.9531,0.9531,0.9524,0.9527,124121.0
2008-05-08 15:42:00,0.9526,0.9529,0.9526,0.9527,124121.0
2008-05-08 15:43:00,0.9528,0.9528,0.9522,0.9524,124121.0
2008-05-08 15:44:00,0.9522,0.9526,0.9519,0.9526,124121.0
2008-05-08 15:45:00,0.9527,0.9529,0.9526,0.9527,124121.0
2008-05-08 15:46:00,0.9526,0.9528,0.9524,0.9527,124121.0
2008-05-08 15:47:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-08 15:48:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-08 15:49:00,0.9525,0.9526,0.9521,0.9522,124121.0
2008-05-08 15:50:00,0.9521,0.9524,0.952,0.9524,124121.0
2008-05-08 15:51:00,0.9523,0.9525,0.9522,0.9524,124121.0
2008-05-08 15:52:00,0.9525,0.9529,0.9525,0.9527,124121.0
2008-05-08 15:53:00,0.9526,0.953,0.9525,0.9526,124121.0
2008-05-08 15:54:00,0.9525,0.9526,0.9523,0.9524,124121.0
2008-05-08 15:55:00,0.9523,0.9524,0.9515,0.9516,124121.0
2008-05-08 15:56:00,0.9517,0.9519,0.9517,0.9517,124121.0
2008-05-08 15:57:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-08 15:58:00,0.9519,0.9521,0.9517,0.952,124121.0
2008-05-08 15:59:00,0.9521,0.9523,0.9518,0.9522,124121.0
2008-05-08 16:00:00,0.9523,0.9528,0.9518,0.9525,124121.0
2008-05-08 16:01:00,0.9526,0.9531,0.9525,0.9529,124121.0
2008-05-08 16:02:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-08 16:03:00,0.9528,0.9531,0.9527,0.9531,124121.0
2008-05-08 16:04:00,0.953,0.9532,0.9527,0.9529,124121.0
2008-05-08 16:05:00,0.953,0.953,0.9524,0.9526,124121.0
2008-05-08 16:06:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-05-08 16:07:00,0.9525,0.9532,0.9525,0.9531,124121.0
2008-05-08 16:08:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-05-08 16:09:00,0.9529,0.9533,0.9529,0.9533,124121.0
2008-05-08 16:10:00,0.9534,0.9534,0.953,0.9531,124121.0
2008-05-08 16:11:00,0.953,0.9535,0.9528,0.9531,124121.0
2008-05-08 16:12:00,0.953,0.9532,0.9529,0.953,124121.0
2008-05-08 16:13:00,0.9529,0.953,0.9526,0.9528,124121.0
2008-05-08 16:14:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-08 16:15:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-05-08 16:16:00,0.9528,0.9532,0.9526,0.9527,124121.0
2008-05-08 16:17:00,0.9528,0.9532,0.9527,0.9531,124121.0
2008-05-08 16:18:00,0.953,0.9533,0.9529,0.9529,124121.0
2008-05-08 16:19:00,0.953,0.953,0.9527,0.9528,124121.0
2008-05-08 16:20:00,0.9529,0.9531,0.9528,0.953,124121.0
2008-05-08 16:21:00,0.9529,0.9531,0.9523,0.9524,124121.0
2008-05-08 16:22:00,0.9525,0.9526,0.9523,0.9525,124121.0
2008-05-08 16:23:00,0.9524,0.9528,0.9524,0.9527,124121.0
2008-05-08 16:24:00,0.9526,0.9527,0.9522,0.9522,124121.0
2008-05-08 16:25:00,0.9523,0.9524,0.9521,0.9523,124121.0
2008-05-08 16:26:00,0.9522,0.9529,0.952,0.9525,124121.0
2008-05-08 16:27:00,0.9524,0.9527,0.9522,0.9525,124121.0
2008-05-08 16:28:00,0.9527,0.9529,0.9525,0.9528,124121.0
2008-05-08 16:29:00,0.9529,0.9532,0.9529,0.9531,124121.0
2008-05-08 16:30:00,0.953,0.9536,0.953,0.9535,124121.0
2008-05-08 16:31:00,0.9534,0.9535,0.9531,0.9532,124121.0
2008-05-08 16:32:00,0.9531,0.9531,0.9528,0.9528,124121.0
2008-05-08 16:33:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-08 16:34:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-08 16:35:00,0.9529,0.9532,0.9528,0.9532,124121.0
2008-05-08 16:36:00,0.9531,0.9532,0.9529,0.9532,124121.0
2008-05-08 16:37:00,0.9531,0.9535,0.9531,0.9534,124121.0
2008-05-08 16:38:00,0.9533,0.9536,0.9532,0.9534,124121.0
2008-05-08 16:39:00,0.9535,0.9537,0.9532,0.9534,124121.0
2008-05-08 16:40:00,0.9535,0.9539,0.9534,0.9537,124121.0
2008-05-08 16:41:00,0.9536,0.9537,0.9533,0.9533,124121.0
2008-05-08 16:42:00,0.9534,0.9539,0.9533,0.9539,124121.0
2008-05-08 16:43:00,0.9538,0.954,0.9535,0.9536,124121.0
2008-05-08 16:44:00,0.9537,0.9542,0.9536,0.9539,124121.0
2008-05-08 16:45:00,0.9538,0.9539,0.9536,0.9538,124121.0
2008-05-08 16:46:00,0.9539,0.9539,0.9535,0.9535,124121.0
2008-05-08 16:47:00,0.9536,0.9536,0.9533,0.9534,124121.0
2008-05-08 16:48:00,0.9535,0.9535,0.953,0.953,124121.0
2008-05-08 16:49:00,0.9529,0.9533,0.9528,0.9531,124121.0
2008-05-08 16:50:00,0.953,0.9532,0.9528,0.9529,124121.0
2008-05-08 16:51:00,0.9528,0.9534,0.9527,0.9532,124121.0
2008-05-08 16:52:00,0.9533,0.9535,0.9531,0.9533,124121.0
2008-05-08 16:53:00,0.9534,0.9534,0.953,0.9532,124121.0
2008-05-08 16:54:00,0.9533,0.9533,0.9531,0.9533,124121.0
2008-05-08 16:55:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-05-08 16:56:00,0.9532,0.9533,0.953,0.9533,124121.0
2008-05-08 16:57:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-05-08 16:58:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-05-08 16:59:00,0.9534,0.9548,0.9534,0.9547,124121.0
2008-05-08 17:00:00,0.9546,0.9548,0.9544,0.9544,124121.0
2008-05-08 17:01:00,0.9543,0.9545,0.9542,0.9543,124121.0
2008-05-08 17:02:00,0.9544,0.9545,0.9542,0.9545,124121.0
2008-05-08 17:03:00,0.9544,0.9547,0.9544,0.9546,124121.0
2008-05-08 17:04:00,0.9545,0.9548,0.9544,0.9547,124121.0
2008-05-08 17:05:00,0.9546,0.9547,0.9545,0.9545,124121.0
2008-05-08 17:06:00,0.9546,0.9548,0.9544,0.9548,124121.0
2008-05-08 17:07:00,0.9549,0.9552,0.9548,0.955,124121.0
2008-05-08 17:08:00,0.9551,0.9553,0.955,0.9552,124121.0
2008-05-08 17:09:00,0.9551,0.9554,0.955,0.9553,124121.0
2008-05-08 17:10:00,0.9554,0.9555,0.9552,0.9552,124121.0
2008-05-08 17:11:00,0.9553,0.9553,0.9549,0.9549,124121.0
2008-05-08 17:12:00,0.955,0.9557,0.9549,0.9557,124121.0
2008-05-08 17:13:00,0.9556,0.9559,0.9554,0.9555,124121.0
2008-05-08 17:14:00,0.9556,0.9558,0.9554,0.9554,124121.0
2008-05-08 17:15:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-05-08 17:16:00,0.9554,0.9556,0.9552,0.9556,124121.0
2008-05-08 17:17:00,0.9555,0.9555,0.9551,0.9554,124121.0
2008-05-08 17:18:00,0.9553,0.9554,0.9549,0.9552,124121.0
2008-05-08 17:19:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-05-08 17:20:00,0.9555,0.9559,0.9553,0.9554,124121.0
2008-05-08 17:21:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-05-08 17:22:00,0.9556,0.956,0.9555,0.9559,124121.0
2008-05-08 17:23:00,0.9558,0.9562,0.9555,0.9555,124121.0
2008-05-08 17:24:00,0.9556,0.9556,0.9549,0.9553,124121.0
2008-05-08 17:25:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-05-08 17:26:00,0.9554,0.9554,0.9548,0.9549,124121.0
2008-05-08 17:27:00,0.955,0.9553,0.9549,0.9551,124121.0
2008-05-08 17:28:00,0.955,0.9552,0.9549,0.955,124121.0
2008-05-08 17:29:00,0.9551,0.9554,0.9551,0.9553,124121.0
2008-05-08 17:30:00,0.9554,0.9554,0.9552,0.9554,124121.0
2008-05-08 17:31:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-05-08 17:32:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-05-08 17:33:00,0.9553,0.9557,0.9553,0.9556,124121.0
2008-05-08 17:34:00,0.9555,0.9557,0.9552,0.9552,124121.0
2008-05-08 17:35:00,0.9553,0.9555,0.955,0.9553,124121.0
2008-05-08 17:36:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-05-08 17:37:00,0.9553,0.9553,0.955,0.9551,124121.0
2008-05-08 17:38:00,0.9552,0.9552,0.9549,0.955,124121.0
2008-05-08 17:39:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-05-08 17:40:00,0.9546,0.9549,0.9545,0.9547,124121.0
2008-05-08 17:41:00,0.9549,0.955,0.9547,0.9549,124121.0
2008-05-08 17:42:00,0.955,0.955,0.9548,0.9548,124121.0
2008-05-08 17:43:00,0.9549,0.9551,0.9548,0.9551,124121.0
2008-05-08 17:44:00,0.9552,0.9553,0.955,0.9551,124121.0
2008-05-08 17:45:00,0.955,0.9554,0.9548,0.9548,124121.0
2008-05-08 17:46:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-05-08 17:47:00,0.9548,0.955,0.9546,0.955,124121.0
2008-05-08 17:48:00,0.9551,0.9553,0.955,0.9553,124121.0
2008-05-08 17:49:00,0.9554,0.9554,0.9551,0.9552,124121.0
2008-05-08 17:50:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-05-08 17:51:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-05-08 17:52:00,0.9553,0.9554,0.9551,0.9553,124121.0
2008-05-08 17:53:00,0.9554,0.9558,0.9553,0.9558,124121.0
2008-05-08 17:54:00,0.9557,0.9558,0.9554,0.9557,124121.0
2008-05-08 17:55:00,0.9556,0.9557,0.9554,0.9557,124121.0
2008-05-08 17:56:00,0.9558,0.9563,0.9557,0.9563,124121.0
2008-05-08 17:57:00,0.9564,0.9564,0.956,0.9562,124121.0
2008-05-08 17:58:00,0.9561,0.9564,0.9561,0.9564,124121.0
2008-05-08 17:59:00,0.9563,0.9569,0.9562,0.9566,124121.0
2008-05-08 18:00:00,0.9567,0.9568,0.9563,0.9566,124121.0
2008-05-08 18:01:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-05-08 18:02:00,0.9564,0.9568,0.9564,0.9567,124121.0
2008-05-08 18:03:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-05-08 18:04:00,0.957,0.957,0.9567,0.9569,124121.0
2008-05-08 18:05:00,0.957,0.9575,0.957,0.9573,124121.0
2008-05-08 18:06:00,0.9572,0.9575,0.9571,0.9574,124121.0
2008-05-08 18:07:00,0.9573,0.9574,0.9569,0.9571,124121.0
2008-05-08 18:08:00,0.957,0.957,0.9568,0.9568,124121.0
2008-05-08 18:09:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-05-08 18:10:00,0.9568,0.9569,0.9565,0.9565,124121.0
2008-05-08 18:11:00,0.9564,0.9568,0.9564,0.9568,124121.0
2008-05-08 18:12:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-05-08 18:13:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-05-08 18:14:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-05-08 18:15:00,0.957,0.9575,0.9569,0.9575,124121.0
2008-05-08 18:16:00,0.9574,0.9574,0.957,0.9571,124121.0
2008-05-08 18:17:00,0.957,0.9571,0.9568,0.957,124121.0
2008-05-08 18:18:00,0.9569,0.9571,0.9568,0.9569,124121.0
2008-05-08 18:19:00,0.9568,0.9569,0.9562,0.9566,124121.0
2008-05-08 18:20:00,0.9567,0.9567,0.9564,0.9566,124121.0
2008-05-08 18:21:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-05-08 18:22:00,0.9565,0.9567,0.9564,0.9567,124121.0
2008-05-08 18:23:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-05-08 18:24:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-05-08 18:25:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-05-08 18:26:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-05-08 18:27:00,0.9569,0.9574,0.9568,0.9573,124121.0
2008-05-08 18:28:00,0.9571,0.9571,0.957,0.957,124121.0
2008-05-08 18:29:00,0.9569,0.957,0.9569,0.957,124121.0
2008-05-08 18:30:00,0.9569,0.9569,0.9565,0.9565,124121.0
2008-05-08 18:31:00,0.9564,0.9568,0.9564,0.9566,124121.0
2008-05-08 18:32:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-05-08 18:33:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-05-08 18:34:00,0.9567,0.9569,0.9567,0.9567,124121.0
2008-05-08 18:35:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-05-08 18:36:00,0.957,0.9576,0.9568,0.9574,124121.0
2008-05-08 18:37:00,0.9575,0.9575,0.957,0.9571,124121.0
2008-05-08 18:38:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-05-08 18:39:00,0.9572,0.9572,0.957,0.957,124121.0
2008-05-08 18:40:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-05-08 18:41:00,0.9572,0.9576,0.9572,0.9574,124121.0
2008-05-08 18:42:00,0.9573,0.9579,0.957,0.9578,124121.0
2008-05-08 18:43:00,0.9579,0.9581,0.9577,0.9579,124121.0
2008-05-08 18:44:00,0.9578,0.958,0.9577,0.958,124121.0
2008-05-08 18:45:00,0.9579,0.958,0.9577,0.9578,124121.0
2008-05-08 18:46:00,0.9579,0.9579,0.9575,0.9575,124121.0
2008-05-08 18:47:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-05-08 18:48:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-05-08 18:49:00,0.9575,0.9578,0.9575,0.9578,124121.0
2008-05-08 18:50:00,0.9577,0.9579,0.9577,0.9578,124121.0
2008-05-08 18:51:00,0.9579,0.958,0.9578,0.9578,124121.0
2008-05-08 18:52:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-05-08 18:53:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-08 18:54:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-05-08 18:55:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-05-08 18:56:00,0.9579,0.9582,0.9578,0.9582,124121.0
2008-05-08 18:57:00,0.9581,0.9583,0.9581,0.9581,124121.0
2008-05-08 18:58:00,0.9582,0.959,0.958,0.9587,124121.0
2008-05-08 18:59:00,0.9586,0.959,0.9585,0.959,124121.0
2008-05-08 19:00:00,0.9589,0.959,0.9587,0.9587,124121.0
2008-05-08 19:01:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-05-08 19:02:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-08 19:03:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-05-08 19:04:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-05-08 19:05:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-05-08 19:06:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-05-08 19:07:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-05-08 19:08:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-05-08 19:09:00,0.958,0.9581,0.9577,0.9577,124121.0
2008-05-08 19:10:00,0.9576,0.9579,0.9576,0.9577,124121.0
2008-05-08 19:11:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-05-08 19:12:00,0.9578,0.9579,0.9576,0.9578,124121.0
2008-05-08 19:13:00,0.958,0.958,0.9578,0.9579,124121.0
2008-05-08 19:14:00,0.958,0.958,0.958,0.958,124121.0
2008-05-08 19:15:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-08 19:16:00,0.9583,0.9584,0.9582,0.9583,124121.0
2008-05-08 19:17:00,0.9582,0.9585,0.9582,0.9583,124121.0
2008-05-08 19:18:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-05-08 19:19:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-05-08 19:20:00,0.9583,0.9587,0.9583,0.9586,124121.0
2008-05-08 19:21:00,0.9588,0.9589,0.9582,0.9583,124121.0
2008-05-08 19:22:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-05-08 19:23:00,0.9586,0.9586,0.9583,0.9584,124121.0
2008-05-08 19:24:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-08 19:25:00,0.9585,0.959,0.9585,0.9589,124121.0
2008-05-08 19:26:00,0.959,0.9591,0.9587,0.959,124121.0
2008-05-08 19:27:00,0.9589,0.9591,0.9588,0.9588,124121.0
2008-05-08 19:28:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-05-08 19:30:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-05-08 19:31:00,0.9586,0.9587,0.9584,0.9586,124121.0
2008-05-08 19:32:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-08 19:33:00,0.9585,0.9586,0.9583,0.9586,124121.0
2008-05-08 19:34:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-08 19:35:00,0.9587,0.9588,0.9586,0.9586,124121.0
2008-05-08 19:36:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-05-08 19:38:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-08 19:39:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-05-08 19:41:00,0.9588,0.959,0.9588,0.959,124121.0
2008-05-08 19:42:00,0.9589,0.959,0.9589,0.959,124121.0
2008-05-08 19:43:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-05-08 19:44:00,0.9593,0.9597,0.9593,0.9595,124121.0
2008-05-08 19:45:00,0.9596,0.9603,0.9595,0.9602,124121.0
2008-05-08 19:46:00,0.9601,0.9601,0.9595,0.9596,124121.0
2008-05-08 19:47:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-05-08 19:48:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-05-08 19:49:00,0.9598,0.9598,0.9595,0.9597,124121.0
2008-05-08 19:50:00,0.9596,0.9598,0.9594,0.9598,124121.0
2008-05-08 19:51:00,0.9597,0.9597,0.9595,0.9597,124121.0
2008-05-08 19:52:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-05-08 19:53:00,0.9596,0.9598,0.9596,0.9596,124121.0
2008-05-08 19:54:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-05-08 19:55:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-05-08 19:56:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-05-08 19:57:00,0.9595,0.9601,0.9595,0.9599,124121.0
2008-05-08 19:58:00,0.9598,0.9601,0.9598,0.9598,124121.0
2008-05-08 19:59:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 20:00:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-05-08 20:01:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-05-08 20:02:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-05-08 20:03:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-05-08 20:04:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-05-08 20:06:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-05-08 20:07:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 20:08:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-05-08 20:09:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-05-08 20:10:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-05-08 20:11:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-05-08 20:12:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-05-08 20:13:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-05-08 20:14:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-05-08 20:15:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-05-08 20:16:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-05-08 20:17:00,0.9597,0.9597,0.9594,0.9594,124121.0
2008-05-08 20:18:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-05-08 20:19:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-05-08 20:20:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-05-08 20:21:00,0.959,0.959,0.959,0.959,124121.0
2008-05-08 20:23:00,0.9591,0.9591,0.959,0.959,124121.0
2008-05-08 20:24:00,0.9588,0.9591,0.9588,0.9591,124121.0
2008-05-08 20:25:00,0.959,0.959,0.959,0.959,124121.0
2008-05-08 20:26:00,0.9591,0.9591,0.959,0.959,124121.0
2008-05-08 20:27:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-05-08 20:28:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-08 20:29:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-08 20:30:00,0.9589,0.9589,0.9586,0.9586,124121.0
2008-05-08 20:31:00,0.9587,0.9589,0.9586,0.9586,124121.0
2008-05-08 20:32:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-05-08 20:33:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-05-08 20:34:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-08 20:36:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-05-08 20:37:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-08 20:38:00,0.959,0.959,0.959,0.959,124121.0
2008-05-08 20:39:00,0.9588,0.9593,0.9588,0.9593,124121.0
2008-05-08 20:40:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-05-08 20:41:00,0.9596,0.9596,0.9593,0.9595,124121.0
2008-05-08 20:42:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-05-08 20:43:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-05-08 20:44:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-05-08 20:45:00,0.9593,0.9596,0.9593,0.9596,124121.0
2008-05-08 20:46:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 20:47:00,0.9597,0.9597,0.9595,0.9597,124121.0
2008-05-08 20:48:00,0.9598,0.9598,0.9595,0.9596,124121.0
2008-05-08 20:49:00,0.9595,0.9597,0.9593,0.9594,124121.0
2008-05-08 20:50:00,0.9593,0.9593,0.9587,0.9589,124121.0
2008-05-08 20:51:00,0.959,0.959,0.9588,0.959,124121.0
2008-05-08 20:52:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-05-08 20:53:00,0.9593,0.9593,0.959,0.9592,124121.0
2008-05-08 20:54:00,0.9593,0.9596,0.9592,0.9595,124121.0
2008-05-08 20:55:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-05-08 20:56:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-05-08 20:57:00,0.9591,0.9595,0.9591,0.9593,124121.0
2008-05-08 20:58:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-05-08 20:59:00,0.9592,0.9593,0.959,0.9592,124121.0
2008-05-08 21:00:00,0.9593,0.9594,0.9591,0.9593,124121.0
2008-05-08 21:01:00,0.9592,0.9595,0.9591,0.9594,124121.0
2008-05-08 21:02:00,0.9593,0.9596,0.9592,0.9594,124121.0
2008-05-08 21:03:00,0.9595,0.9597,0.9593,0.9597,124121.0
2008-05-08 21:04:00,0.9596,0.9596,0.9593,0.9596,124121.0
2008-05-08 21:05:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-05-08 21:06:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-05-08 21:07:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-05-08 21:08:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-05-08 21:09:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-05-08 21:11:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-05-08 21:12:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-05-08 21:13:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-05-08 21:14:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-05-08 21:15:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-05-08 21:16:00,0.959,0.959,0.9586,0.9586,124121.0
2008-05-08 21:17:00,0.9587,0.9588,0.9584,0.9584,124121.0
2008-05-08 21:18:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-05-08 21:19:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-05-08 21:20:00,0.9589,0.959,0.9588,0.959,124121.0
2008-05-08 21:21:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-05-08 21:22:00,0.9591,0.9593,0.9591,0.9593,124121.0
2008-05-08 21:23:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-05-08 21:24:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-08 21:25:00,0.9593,0.9597,0.9593,0.9596,124121.0
2008-05-08 21:26:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-05-08 21:27:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-08 21:28:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-05-08 21:29:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-05-08 21:33:00,0.9592,0.9592,0.959,0.9592,124121.0
2008-05-08 21:34:00,0.9591,0.9591,0.9588,0.9589,124121.0
2008-05-08 21:35:00,0.9588,0.9591,0.9587,0.959,124121.0
2008-05-08 21:38:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-05-08 21:39:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-05-08 21:40:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-08 21:41:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-05-08 21:42:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-08 21:43:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-05-08 21:44:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-05-08 21:45:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-05-08 21:49:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-05-08 21:50:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-05-08 21:51:00,0.9591,0.9593,0.9586,0.9586,124121.0
2008-05-08 21:52:00,0.9587,0.9591,0.9587,0.9591,124121.0
2008-05-08 21:53:00,0.9592,0.9592,0.9588,0.9591,124121.0
2008-05-08 21:54:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-05-08 21:55:00,0.9592,0.9592,0.9589,0.9592,124121.0
2008-05-08 21:56:00,0.9591,0.9592,0.9589,0.9589,124121.0
2008-05-08 21:57:00,0.9591,0.9593,0.959,0.9591,124121.0
2008-05-08 21:58:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-05-08 21:59:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-05-08 22:00:00,0.9594,0.9594,0.9589,0.9594,124121.0
2008-05-08 22:01:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-05-08 22:02:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-05-08 22:04:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-05-08 22:05:00,0.9595,0.9596,0.9592,0.9594,124121.0
2008-05-08 22:06:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-05-08 22:07:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-05-08 22:08:00,0.9593,0.9595,0.9593,0.9593,124121.0
2008-05-08 22:09:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-05-08 22:10:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-05-08 22:11:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-05-08 22:12:00,0.9596,0.9598,0.9595,0.9595,124121.0
2008-05-08 22:14:00,0.9594,0.9595,0.9592,0.9594,124121.0
2008-05-08 22:15:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-05-08 22:16:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-05-08 22:17:00,0.9597,0.9603,0.9597,0.9599,124121.0
2008-05-08 22:18:00,0.96,0.9604,0.96,0.9602,124121.0
2008-05-08 22:19:00,0.9603,0.9604,0.9599,0.9604,124121.0
2008-05-08 22:20:00,0.9603,0.9604,0.96,0.96,124121.0
2008-05-08 22:21:00,0.9602,0.9605,0.9602,0.9604,124121.0
2008-05-08 22:22:00,0.9603,0.9604,0.9601,0.9602,124121.0
2008-05-08 22:23:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-05-08 22:24:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-05-08 22:25:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-05-08 22:26:00,0.96,0.9604,0.9599,0.9599,124121.0
2008-05-08 22:27:00,0.96,0.9602,0.96,0.9602,124121.0
2008-05-08 22:28:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-05-08 22:29:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-05-08 22:30:00,0.96,0.96,0.9599,0.9599,124121.0
2008-05-08 22:31:00,0.9598,0.9601,0.9598,0.9601,124121.0
2008-05-08 22:32:00,0.96,0.96,0.96,0.96,124121.0
2008-05-08 22:33:00,0.9602,0.9603,0.9599,0.9599,124121.0
2008-05-08 22:34:00,0.96,0.9601,0.9593,0.9595,124121.0
2008-05-08 22:35:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-05-08 22:36:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-05-08 22:38:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 22:39:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-05-08 22:40:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-05-08 22:41:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-05-08 22:42:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-05-08 22:43:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-05-08 22:44:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-08 22:45:00,0.9593,0.9597,0.9593,0.9596,124121.0
2008-05-08 22:46:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-05-08 22:48:00,0.9599,0.96,0.9597,0.96,124121.0
2008-05-08 22:49:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-05-08 22:50:00,0.9596,0.9596,0.9593,0.9594,124121.0
2008-05-08 22:51:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-05-08 22:52:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-05-08 22:53:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-05-08 22:54:00,0.9592,0.9593,0.9589,0.9591,124121.0
2008-05-08 22:55:00,0.9592,0.9592,0.9591,0.9592,124121.0
2008-05-08 22:56:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-05-08 22:57:00,0.9592,0.9593,0.9587,0.9592,124121.0
2008-05-08 22:58:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-05-08 22:59:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-05-08 23:00:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-05-08 23:01:00,0.9597,0.9598,0.9594,0.9596,124121.0
2008-05-08 23:02:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-05-08 23:03:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-05-08 23:04:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-05-08 23:05:00,0.9597,0.9604,0.9596,0.9599,124121.0
2008-05-08 23:06:00,0.9598,0.96,0.9597,0.9598,124121.0
2008-05-08 23:07:00,0.9597,0.9603,0.9597,0.9603,124121.0
2008-05-08 23:08:00,0.9604,0.9606,0.9602,0.9606,124121.0
2008-05-08 23:09:00,0.9605,0.9606,0.9601,0.9602,124121.0
2008-05-08 23:10:00,0.9603,0.9607,0.9603,0.9604,124121.0
2008-05-08 23:11:00,0.9603,0.9606,0.9603,0.9606,124121.0
2008-05-08 23:12:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-05-08 23:13:00,0.9606,0.9609,0.9605,0.9607,124121.0
2008-05-08 23:14:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-05-08 23:15:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-05-08 23:16:00,0.9607,0.9608,0.9605,0.9607,124121.0
2008-05-08 23:17:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-05-08 23:18:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-05-08 23:19:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-05-08 23:20:00,0.9607,0.9609,0.9606,0.9606,124121.0
2008-05-08 23:21:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-05-08 23:22:00,0.9605,0.9605,0.96,0.9602,124121.0
2008-05-08 23:23:00,0.9603,0.9603,0.9599,0.9602,124121.0
2008-05-08 23:24:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-05-08 23:25:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-05-08 23:26:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-05-08 23:27:00,0.9602,0.9603,0.9601,0.9601,124121.0
2008-05-08 23:28:00,0.96,0.96,0.9599,0.9599,124121.0
2008-05-08 23:29:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-05-08 23:30:00,0.96,0.9603,0.9599,0.9601,124121.0
2008-05-08 23:31:00,0.9602,0.9602,0.9598,0.9598,124121.0
2008-05-08 23:32:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-05-08 23:33:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-05-08 23:34:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 23:35:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-05-08 23:36:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-05-08 23:37:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-05-08 23:38:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-05-08 23:39:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-05-08 23:42:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-05-08 23:44:00,0.9599,0.9599,0.9596,0.9596,124121.0
2008-05-08 23:45:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 23:46:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-05-08 23:47:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-05-08 23:49:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-05-08 23:50:00,0.9597,0.9597,0.9593,0.9594,124121.0
2008-05-08 23:51:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-05-08 23:53:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-05-08 23:54:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-05-08 23:56:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-05-09 00:00:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-09 00:01:00,0.9592,0.9596,0.9592,0.9594,124121.0
2008-05-09 00:02:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-05-09 00:03:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-05-09 00:04:00,0.9599,0.9601,0.9597,0.9597,124121.0
2008-05-09 00:06:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-05-09 00:07:00,0.9596,0.9598,0.9595,0.9596,124121.0
2008-05-09 00:08:00,0.9597,0.9597,0.9595,0.9597,124121.0
2008-05-09 00:09:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-05-09 00:10:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-05-09 00:11:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-05-09 00:14:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-05-09 00:15:00,0.9599,0.9606,0.9599,0.9603,124121.0
2008-05-09 00:16:00,0.9605,0.9607,0.9604,0.9604,124121.0
2008-05-09 00:17:00,0.9603,0.9603,0.9597,0.96,124121.0
2008-05-09 00:18:00,0.9599,0.96,0.9599,0.96,124121.0
2008-05-09 00:19:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-05-09 00:20:00,0.9597,0.96,0.9596,0.9597,124121.0
2008-05-09 00:22:00,0.9596,0.9598,0.9595,0.9595,124121.0
2008-05-09 00:23:00,0.9594,0.9595,0.9591,0.9594,124121.0
2008-05-09 00:24:00,0.9592,0.9595,0.9592,0.9593,124121.0
2008-05-09 00:28:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-09 00:29:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-05-09 00:30:00,0.9595,0.9596,0.9592,0.9596,124121.0
2008-05-09 00:31:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-05-09 00:32:00,0.9594,0.9597,0.9594,0.9595,124121.0
2008-05-09 00:33:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-05-09 00:34:00,0.9595,0.9596,0.9591,0.9594,124121.0
2008-05-09 00:35:00,0.9593,0.9594,0.9591,0.9593,124121.0
2008-05-09 00:36:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-05-09 00:37:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-05-09 00:38:00,0.9592,0.9595,0.9591,0.9592,124121.0
2008-05-09 00:39:00,0.9591,0.9593,0.9588,0.959,124121.0
2008-05-09 00:40:00,0.9589,0.959,0.9589,0.959,124121.0
2008-05-09 00:41:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-05-09 00:42:00,0.959,0.959,0.959,0.959,124121.0
2008-05-09 00:43:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-05-09 00:45:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-05-09 00:46:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-05-09 00:47:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-05-09 00:50:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-05-09 00:51:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-05-09 00:53:00,0.9591,0.9591,0.959,0.959,124121.0
2008-05-09 00:54:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-05-09 00:55:00,0.959,0.959,0.959,0.959,124121.0
2008-05-09 00:56:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-05-09 00:58:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-09 00:59:00,0.959,0.959,0.9588,0.9589,124121.0
2008-05-09 01:00:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-05-09 01:01:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-05-09 01:02:00,0.9587,0.9588,0.9584,0.9585,124121.0
2008-05-09 01:03:00,0.9586,0.9586,0.9584,0.9586,124121.0
2008-05-09 01:04:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-05-09 01:05:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-05-09 01:06:00,0.9587,0.959,0.9587,0.9589,124121.0
2008-05-09 01:10:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-09 01:11:00,0.959,0.959,0.959,0.959,124121.0
2008-05-09 01:12:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-05-09 01:13:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-05-09 01:14:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-05-09 01:15:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-05-09 01:16:00,0.9593,0.9593,0.9589,0.9592,124121.0
2008-05-09 01:17:00,0.9591,0.9594,0.9591,0.9594,124121.0
2008-05-09 01:18:00,0.9595,0.9595,0.959,0.9591,124121.0
2008-05-09 01:19:00,0.959,0.9598,0.959,0.9593,124121.0
2008-05-09 01:20:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-05-09 01:21:00,0.9591,0.9591,0.9586,0.959,124121.0
2008-05-09 01:22:00,0.9591,0.9594,0.9591,0.9592,124121.0
2008-05-09 01:23:00,0.959,0.9591,0.959,0.9591,124121.0
2008-05-09 01:24:00,0.9592,0.9592,0.9589,0.9591,124121.0
2008-05-09 01:25:00,0.959,0.959,0.9589,0.959,124121.0
2008-05-09 01:27:00,0.9591,0.9592,0.959,0.959,124121.0
2008-05-09 01:28:00,0.9591,0.9593,0.959,0.9593,124121.0
2008-05-09 01:29:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-05-09 01:30:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-05-09 01:31:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-05-09 01:32:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-05-09 01:33:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-05-09 01:34:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-05-09 01:35:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-05-09 01:36:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-05-09 01:37:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-05-09 01:38:00,0.9599,0.9605,0.9599,0.9605,124121.0
2008-05-09 01:39:00,0.9608,0.9609,0.9601,0.9601,124121.0
2008-05-09 01:40:00,0.9604,0.9605,0.9603,0.9604,124121.0
2008-05-09 01:41:00,0.9603,0.9604,0.9601,0.9603,124121.0
2008-05-09 01:42:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-05-09 01:43:00,0.9601,0.9603,0.9599,0.9603,124121.0
2008-05-09 01:44:00,0.9602,0.9603,0.9601,0.9603,124121.0
2008-05-09 01:45:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-05-09 01:46:00,0.9601,0.9603,0.96,0.9603,124121.0
2008-05-09 01:47:00,0.9604,0.9604,0.96,0.96,124121.0
2008-05-09 01:48:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-05-09 01:49:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-05-09 01:50:00,0.9602,0.9605,0.9601,0.9601,124121.0
2008-05-09 01:51:00,0.96,0.9602,0.96,0.96,124121.0
2008-05-09 01:52:00,0.9601,0.9603,0.96,0.9601,124121.0
2008-05-09 01:53:00,0.9604,0.9604,0.9603,0.9603,124121.0
2008-05-09 01:54:00,0.9601,0.9604,0.9601,0.9603,124121.0
2008-05-09 01:55:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-05-09 01:56:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-05-09 01:57:00,0.9603,0.9606,0.9601,0.9601,124121.0
2008-05-09 01:58:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-05-09 01:59:00,0.9605,0.9605,0.9601,0.9602,124121.0
2008-05-09 02:00:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-05-09 02:01:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-05-09 02:02:00,0.96,0.9601,0.9597,0.9597,124121.0
2008-05-09 02:03:00,0.9598,0.96,0.9598,0.96,124121.0
2008-05-09 02:04:00,0.9599,0.96,0.9599,0.96,124121.0
2008-05-09 02:06:00,0.9599,0.96,0.9599,0.96,124121.0
2008-05-09 02:07:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-05-09 02:08:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-05-09 02:09:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-05-09 02:10:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-05-09 02:11:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-05-09 02:14:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-05-09 02:16:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-05-09 02:17:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-05-09 02:18:00,0.96,0.9601,0.96,0.96,124121.0
2008-05-09 02:19:00,0.9599,0.96,0.9599,0.96,124121.0
2008-05-09 02:20:00,0.9601,0.9601,0.96,0.96,124121.0
2008-05-09 02:21:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-05-09 02:22:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-05-09 02:23:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-05-09 02:25:00,0.9596,0.9596,0.9592,0.9593,124121.0
2008-05-09 02:26:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-05-09 02:27:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-05-09 02:28:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-05-09 02:29:00,0.9591,0.9592,0.9589,0.9592,124121.0
2008-05-09 02:30:00,0.9593,0.9596,0.9593,0.9595,124121.0
2008-05-09 02:31:00,0.9596,0.9596,0.9589,0.9589,124121.0
2008-05-09 02:32:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-05-09 02:33:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-05-09 02:34:00,0.9589,0.9589,0.9586,0.9586,124121.0
2008-05-09 02:35:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-05-09 02:36:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-05-09 02:37:00,0.9585,0.9587,0.9583,0.9584,124121.0
2008-05-09 02:38:00,0.9585,0.9586,0.9584,0.9585,124121.0
2008-05-09 02:39:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-05-09 02:40:00,0.9586,0.9587,0.9584,0.9585,124121.0
2008-05-09 02:41:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-05-09 02:44:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-05-09 02:45:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-05-09 02:46:00,0.9586,0.9588,0.9585,0.9586,124121.0
2008-05-09 02:47:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-05-09 02:48:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-05-09 02:49:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-05-09 02:51:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-09 02:52:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-05-09 02:53:00,0.9581,0.9581,0.958,0.958,124121.0
2008-05-09 02:54:00,0.9581,0.9583,0.958,0.9582,124121.0
2008-05-09 02:55:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-05-09 02:56:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-05-09 02:57:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-05-09 02:58:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-05-09 02:59:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-05-09 03:00:00,0.9581,0.9582,0.9576,0.9579,124121.0
2008-05-09 03:01:00,0.958,0.9581,0.9573,0.9574,124121.0
2008-05-09 03:02:00,0.9575,0.9577,0.9572,0.9575,124121.0
2008-05-09 03:03:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-05-09 03:04:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-05-09 03:05:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-05-09 03:06:00,0.9576,0.9576,0.9573,0.9574,124121.0
2008-05-09 03:07:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-05-09 03:08:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-05-09 03:09:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-05-09 03:10:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-05-09 03:11:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-05-09 03:12:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-05-09 03:13:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-05-09 03:14:00,0.9572,0.9572,0.9565,0.9567,124121.0
2008-05-09 03:15:00,0.9568,0.9571,0.9566,0.9569,124121.0
2008-05-09 03:16:00,0.957,0.957,0.9569,0.9569,124121.0
2008-05-09 03:17:00,0.957,0.9573,0.957,0.9571,124121.0
2008-05-09 03:18:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-05-09 03:19:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-05-09 03:20:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-05-09 03:21:00,0.9576,0.9578,0.9574,0.9576,124121.0
2008-05-09 03:22:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-05-09 03:23:00,0.9575,0.9577,0.9575,0.9577,124121.0
2008-05-09 03:24:00,0.9576,0.958,0.9576,0.958,124121.0
2008-05-09 03:25:00,0.9579,0.9579,0.9574,0.9575,124121.0
2008-05-09 03:26:00,0.9574,0.9576,0.9574,0.9576,124121.0
2008-05-09 03:28:00,0.9577,0.9579,0.9576,0.9576,124121.0
2008-05-09 03:29:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-05-09 03:30:00,0.9578,0.9589,0.9572,0.9574,124121.0
2008-05-09 03:31:00,0.9575,0.9577,0.9565,0.9567,124121.0
2008-05-09 03:32:00,0.9568,0.9569,0.9565,0.9567,124121.0
2008-05-09 03:33:00,0.9566,0.9566,0.9559,0.9559,124121.0
2008-05-09 03:34:00,0.956,0.9561,0.9553,0.9556,124121.0
2008-05-09 03:35:00,0.9554,0.9559,0.9552,0.9553,124121.0
2008-05-09 03:36:00,0.9552,0.9553,0.9548,0.9553,124121.0
2008-05-09 03:37:00,0.9554,0.9554,0.9547,0.9548,124121.0
2008-05-09 03:38:00,0.9549,0.9553,0.9547,0.9553,124121.0
2008-05-09 03:39:00,0.9555,0.9558,0.9554,0.9556,124121.0
2008-05-09 03:40:00,0.9555,0.9555,0.9549,0.9553,124121.0
2008-05-09 03:41:00,0.9554,0.9555,0.9551,0.9552,124121.0
2008-05-09 03:42:00,0.9551,0.9552,0.9547,0.9547,124121.0
2008-05-09 03:43:00,0.9546,0.9548,0.9542,0.9548,124121.0
2008-05-09 03:44:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-05-09 03:45:00,0.9551,0.9559,0.955,0.9555,124121.0
2008-05-09 03:46:00,0.9554,0.9554,0.955,0.955,124121.0
2008-05-09 03:47:00,0.9549,0.9552,0.9548,0.9551,124121.0
2008-05-09 03:48:00,0.955,0.955,0.9547,0.955,124121.0
2008-05-09 03:49:00,0.9549,0.9552,0.9548,0.9549,124121.0
2008-05-09 03:50:00,0.9548,0.9551,0.9548,0.955,124121.0
2008-05-09 03:51:00,0.9549,0.955,0.9549,0.955,124121.0
2008-05-09 03:52:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-05-09 03:53:00,0.9547,0.9547,0.9543,0.9544,124121.0
2008-05-09 03:54:00,0.9546,0.9546,0.9539,0.9542,124121.0
2008-05-09 03:55:00,0.9541,0.9542,0.9535,0.9536,124121.0
2008-05-09 03:56:00,0.9535,0.9538,0.9535,0.9537,124121.0
2008-05-09 03:57:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-05-09 03:58:00,0.9536,0.9537,0.9533,0.9537,124121.0
2008-05-09 03:59:00,0.9539,0.9541,0.9537,0.9539,124121.0
2008-05-09 04:00:00,0.9538,0.954,0.9536,0.954,124121.0
2008-05-09 04:01:00,0.9539,0.9541,0.9538,0.9541,124121.0
2008-05-09 04:02:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-09 04:05:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-09 04:06:00,0.954,0.954,0.9538,0.9539,124121.0
2008-05-09 04:07:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-09 04:08:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-09 04:09:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-05-09 04:10:00,0.9538,0.9538,0.9535,0.9536,124121.0
2008-05-09 04:11:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-05-09 04:12:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-05-09 04:13:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-05-09 04:14:00,0.9533,0.9539,0.9532,0.9537,124121.0
2008-05-09 04:15:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-05-09 04:16:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-05-09 04:17:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-05-09 04:18:00,0.9537,0.9542,0.9537,0.9541,124121.0
2008-05-09 04:19:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-09 04:20:00,0.9541,0.9542,0.9539,0.9539,124121.0
2008-05-09 04:21:00,0.954,0.9541,0.9538,0.954,124121.0
2008-05-09 04:22:00,0.9539,0.9541,0.9537,0.9538,124121.0
2008-05-09 04:23:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-09 04:24:00,0.9538,0.9541,0.9538,0.954,124121.0
2008-05-09 04:25:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-09 04:26:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-05-09 04:27:00,0.9538,0.9538,0.9535,0.9537,124121.0
2008-05-09 04:28:00,0.9538,0.9541,0.9538,0.9539,124121.0
2008-05-09 04:29:00,0.954,0.9541,0.954,0.954,124121.0
2008-05-09 04:30:00,0.9541,0.9542,0.954,0.954,124121.0
2008-05-09 04:31:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-09 04:32:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-09 04:33:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-09 04:34:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-05-09 04:35:00,0.9545,0.9545,0.954,0.954,124121.0
2008-05-09 04:36:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-09 04:37:00,0.9539,0.9543,0.9539,0.9543,124121.0
2008-05-09 04:38:00,0.9541,0.9541,0.9538,0.9538,124121.0
2008-05-09 04:39:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-09 04:40:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-05-09 04:41:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-05-09 04:43:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-05-09 04:44:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-09 04:45:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-09 04:46:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-09 04:48:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-09 04:49:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-05-09 04:50:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-05-09 04:54:00,0.9537,0.9537,0.9535,0.9535,124121.0
2008-05-09 04:55:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-05-09 04:56:00,0.9532,0.9534,0.9531,0.9533,124121.0
2008-05-09 04:57:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-09 04:58:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-09 04:59:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-05-09 05:00:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-05-09 05:01:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-09 05:02:00,0.9537,0.9537,0.9535,0.9537,124121.0
2008-05-09 05:03:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-05-09 05:04:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-09 05:05:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-05-09 05:06:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-05-09 05:07:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-09 05:08:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-09 05:11:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-09 05:12:00,0.9537,0.9539,0.9536,0.9538,124121.0
2008-05-09 05:13:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-05-09 05:14:00,0.9537,0.9537,0.9535,0.9535,124121.0
2008-05-09 05:15:00,0.9534,0.9536,0.9534,0.9535,124121.0
2008-05-09 05:16:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-05-09 05:18:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-09 05:19:00,0.9532,0.9532,0.9527,0.9527,124121.0
2008-05-09 05:20:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-09 05:21:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-09 05:22:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-09 05:23:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-05-09 05:24:00,0.953,0.9532,0.953,0.9532,124121.0
2008-05-09 05:26:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-09 05:27:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-09 05:28:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-05-09 05:30:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-09 05:31:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-09 05:32:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 05:33:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-09 05:34:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-09 05:35:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 05:36:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-05-09 05:37:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-09 05:38:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-05-09 05:39:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-05-09 05:40:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-05-09 05:41:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-05-09 05:42:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-05-09 05:43:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-09 05:44:00,0.953,0.953,0.953,0.953,124121.0
2008-05-09 05:46:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-09 05:47:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-09 05:48:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-09 05:49:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-09 05:50:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-09 05:51:00,0.9528,0.9529,0.9524,0.9527,124121.0
2008-05-09 05:52:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-05-09 05:53:00,0.9526,0.9526,0.9522,0.9524,124121.0
2008-05-09 05:54:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-09 05:55:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-09 05:56:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-09 05:57:00,0.9528,0.9529,0.9526,0.9528,124121.0
2008-05-09 05:58:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-09 05:59:00,0.953,0.9533,0.953,0.953,124121.0
2008-05-09 06:00:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-09 06:01:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-09 06:02:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-09 06:03:00,0.953,0.953,0.953,0.953,124121.0
2008-05-09 06:05:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-05-09 06:06:00,0.953,0.9533,0.953,0.9533,124121.0
2008-05-09 06:07:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-05-09 06:08:00,0.9534,0.9534,0.9531,0.9533,124121.0
2008-05-09 06:09:00,0.9534,0.9536,0.9534,0.9534,124121.0
2008-05-09 06:10:00,0.9535,0.9535,0.9533,0.9533,124121.0
2008-05-09 06:11:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-05-09 06:12:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-09 06:13:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-05-09 06:14:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-05-09 06:16:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-09 06:17:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-09 06:18:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-09 06:20:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-09 06:21:00,0.9528,0.953,0.9527,0.953,124121.0
2008-05-09 06:22:00,0.9528,0.9531,0.9528,0.953,124121.0
2008-05-09 06:23:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-09 06:24:00,0.953,0.9531,0.953,0.953,124121.0
2008-05-09 06:25:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-09 06:26:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-09 06:27:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-05-09 06:29:00,0.953,0.953,0.953,0.953,124121.0
2008-05-09 06:30:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-05-09 06:31:00,0.9534,0.9534,0.9532,0.9534,124121.0
2008-05-09 06:32:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-05-09 06:33:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-05-09 06:34:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-05-09 06:35:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-05-09 06:36:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-05-09 06:37:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-09 06:38:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-09 06:40:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-05-09 06:41:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 06:42:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-05-09 06:43:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-09 06:44:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-05-09 06:45:00,0.9531,0.9532,0.9529,0.953,124121.0
2008-05-09 06:46:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-09 06:47:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 06:48:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-09 06:49:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-09 06:50:00,0.9533,0.9533,0.953,0.953,124121.0
2008-05-09 06:51:00,0.9531,0.9531,0.9529,0.9531,124121.0
2008-05-09 06:52:00,0.953,0.953,0.953,0.953,124121.0
2008-05-09 06:53:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-09 06:54:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-09 06:55:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-09 06:56:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-09 06:57:00,0.9531,0.9533,0.9529,0.9533,124121.0
2008-05-09 06:58:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-05-09 07:00:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-05-09 07:01:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 07:02:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-09 07:03:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-09 07:04:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-09 07:05:00,0.9536,0.9544,0.9536,0.9544,124121.0
2008-05-09 07:06:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-05-09 07:07:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-05-09 07:08:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-09 07:09:00,0.9545,0.9545,0.954,0.954,124121.0
2008-05-09 07:10:00,0.9542,0.9542,0.954,0.9542,124121.0
2008-05-09 07:11:00,0.9541,0.9541,0.9538,0.9538,124121.0
2008-05-09 07:12:00,0.9537,0.9538,0.9534,0.9535,124121.0
2008-05-09 07:13:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-05-09 07:14:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-09 07:15:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-05-09 07:16:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-05-09 07:17:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-09 07:18:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-09 07:19:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-09 07:20:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-05-09 07:21:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-05-09 07:22:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-05-09 07:23:00,0.9536,0.9538,0.9534,0.9535,124121.0
2008-05-09 07:24:00,0.9534,0.9537,0.9531,0.9535,124121.0
2008-05-09 07:25:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-05-09 07:26:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-09 07:27:00,0.9533,0.9535,0.9532,0.9534,124121.0
2008-05-09 07:28:00,0.9531,0.9535,0.9531,0.9533,124121.0
2008-05-09 07:29:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-09 07:30:00,0.953,0.9532,0.953,0.9531,124121.0
2008-05-09 07:31:00,0.9532,0.9532,0.953,0.9532,124121.0
2008-05-09 07:32:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-09 07:33:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-05-09 07:34:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-09 07:35:00,0.953,0.953,0.953,0.953,124121.0
2008-05-09 07:36:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-05-09 07:37:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-09 07:38:00,0.9531,0.9533,0.9531,0.9531,124121.0
2008-05-09 07:39:00,0.9532,0.9535,0.953,0.9535,124121.0
2008-05-09 07:40:00,0.9534,0.9535,0.9532,0.9533,124121.0
2008-05-09 07:41:00,0.9532,0.9535,0.9532,0.9533,124121.0
2008-05-09 07:42:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-09 07:43:00,0.9533,0.9536,0.9531,0.9536,124121.0
2008-05-09 07:44:00,0.9534,0.9538,0.9534,0.9536,124121.0
2008-05-09 07:45:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-05-09 07:46:00,0.9531,0.9533,0.953,0.9531,124121.0
2008-05-09 07:47:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-09 07:48:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-05-09 07:49:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-09 07:50:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-09 07:51:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-09 07:52:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-05-09 07:54:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-09 07:55:00,0.9533,0.9534,0.9531,0.9532,124121.0
2008-05-09 07:56:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-05-09 07:57:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-05-09 07:58:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-05-09 07:59:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-05-09 08:00:00,0.9535,0.9536,0.9533,0.9536,124121.0
2008-05-09 08:01:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-09 08:02:00,0.954,0.9545,0.954,0.9545,124121.0
2008-05-09 08:03:00,0.9544,0.9551,0.9544,0.9548,124121.0
2008-05-09 08:04:00,0.9547,0.9548,0.9545,0.9548,124121.0
2008-05-09 08:05:00,0.9549,0.9556,0.9548,0.9552,124121.0
2008-05-09 08:06:00,0.9554,0.9555,0.9553,0.9555,124121.0
2008-05-09 08:07:00,0.9554,0.9554,0.9549,0.9549,124121.0
2008-05-09 08:08:00,0.955,0.9551,0.9549,0.955,124121.0
2008-05-09 08:09:00,0.9549,0.9552,0.9549,0.9551,124121.0
2008-05-09 08:10:00,0.9547,0.9553,0.9547,0.9552,124121.0
2008-05-09 08:11:00,0.9551,0.9553,0.955,0.9552,124121.0
2008-05-09 08:12:00,0.9551,0.9552,0.9549,0.9549,124121.0
2008-05-09 08:13:00,0.9548,0.9549,0.9545,0.9546,124121.0
2008-05-09 08:14:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-05-09 08:15:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-05-09 08:16:00,0.9546,0.9547,0.954,0.9543,124121.0
2008-05-09 08:17:00,0.9544,0.9544,0.9539,0.9542,124121.0
2008-05-09 08:18:00,0.9541,0.9542,0.9539,0.9542,124121.0
2008-05-09 08:19:00,0.9543,0.9543,0.9541,0.9543,124121.0
2008-05-09 08:20:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-05-09 08:21:00,0.9541,0.9543,0.9538,0.9539,124121.0
2008-05-09 08:22:00,0.954,0.954,0.9535,0.9535,124121.0
2008-05-09 08:23:00,0.9537,0.9538,0.9535,0.9537,124121.0
2008-05-09 08:24:00,0.9538,0.954,0.9537,0.954,124121.0
2008-05-09 08:25:00,0.9541,0.9541,0.9538,0.9538,124121.0
2008-05-09 08:26:00,0.9539,0.954,0.9536,0.9537,124121.0
2008-05-09 08:27:00,0.9536,0.954,0.9536,0.9539,124121.0
2008-05-09 08:28:00,0.9538,0.9539,0.9536,0.9538,124121.0
2008-05-09 08:29:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-05-09 08:30:00,0.9537,0.9537,0.9533,0.9534,124121.0
2008-05-09 08:31:00,0.9535,0.9535,0.9527,0.953,124121.0
2008-05-09 08:32:00,0.9532,0.9534,0.953,0.9533,124121.0
2008-05-09 08:33:00,0.9532,0.9533,0.9528,0.9529,124121.0
2008-05-09 08:34:00,0.9528,0.953,0.9524,0.953,124121.0
2008-05-09 08:35:00,0.9529,0.9534,0.9529,0.9531,124121.0
2008-05-09 08:36:00,0.9532,0.9534,0.9531,0.9532,124121.0
2008-05-09 08:37:00,0.9531,0.9531,0.9526,0.9526,124121.0
2008-05-09 08:38:00,0.9525,0.9527,0.9523,0.9527,124121.0
2008-05-09 08:39:00,0.9528,0.9531,0.9528,0.953,124121.0
2008-05-09 08:40:00,0.9529,0.953,0.9525,0.9529,124121.0
2008-05-09 08:41:00,0.9528,0.953,0.9526,0.9527,124121.0
2008-05-09 08:42:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-05-09 08:43:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-09 08:44:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-05-09 08:45:00,0.9535,0.9539,0.9534,0.9536,124121.0
2008-05-09 08:46:00,0.9537,0.9541,0.9536,0.9538,124121.0
2008-05-09 08:47:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-05-09 08:48:00,0.9536,0.9539,0.9536,0.9536,124121.0
2008-05-09 08:49:00,0.9537,0.954,0.9536,0.954,124121.0
2008-05-09 08:50:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-09 08:51:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-09 08:52:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-09 08:53:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-09 08:54:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-09 08:55:00,0.9543,0.9543,0.9541,0.9541,124121.0
2008-05-09 08:56:00,0.9542,0.9543,0.9541,0.9543,124121.0
2008-05-09 08:57:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-09 08:58:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-05-09 08:59:00,0.9543,0.9548,0.9542,0.9544,124121.0
2008-05-09 09:00:00,0.9545,0.9546,0.9542,0.9544,124121.0
2008-05-09 09:01:00,0.9546,0.9548,0.9542,0.9542,124121.0
2008-05-09 09:02:00,0.9541,0.9541,0.9538,0.9539,124121.0
2008-05-09 09:03:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-09 09:04:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-05-09 09:05:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-05-09 09:06:00,0.9538,0.9541,0.9537,0.9541,124121.0
2008-05-09 09:07:00,0.954,0.954,0.9536,0.954,124121.0
2008-05-09 09:08:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-05-09 09:09:00,0.954,0.9541,0.9538,0.9539,124121.0
2008-05-09 09:10:00,0.954,0.9541,0.9537,0.9537,124121.0
2008-05-09 09:11:00,0.9536,0.9537,0.9532,0.9533,124121.0
2008-05-09 09:12:00,0.9534,0.9535,0.9532,0.9534,124121.0
2008-05-09 09:13:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-05-09 09:14:00,0.9533,0.9538,0.9533,0.9538,124121.0
2008-05-09 09:15:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-05-09 09:16:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-05-09 09:17:00,0.9539,0.9541,0.9538,0.9538,124121.0
2008-05-09 09:18:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-05-09 09:19:00,0.9539,0.954,0.9536,0.9536,124121.0
2008-05-09 09:20:00,0.9537,0.9537,0.9532,0.9533,124121.0
2008-05-09 09:21:00,0.9532,0.9534,0.9531,0.9533,124121.0
2008-05-09 09:22:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-05-09 09:23:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-05-09 09:24:00,0.9533,0.9536,0.953,0.9533,124121.0
2008-05-09 09:25:00,0.9531,0.9533,0.9529,0.9529,124121.0
2008-05-09 09:26:00,0.953,0.9534,0.9526,0.9527,124121.0
2008-05-09 09:27:00,0.9528,0.9531,0.9527,0.953,124121.0
2008-05-09 09:28:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-05-09 09:29:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-09 09:30:00,0.9527,0.9529,0.9525,0.9528,124121.0
2008-05-09 09:31:00,0.9529,0.9529,0.9525,0.9526,124121.0
2008-05-09 09:32:00,0.9527,0.9527,0.9522,0.9522,124121.0
2008-05-09 09:33:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-09 09:34:00,0.9524,0.9526,0.9523,0.9525,124121.0
2008-05-09 09:35:00,0.9524,0.9528,0.9524,0.9526,124121.0
2008-05-09 09:36:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-09 09:37:00,0.9525,0.9527,0.9523,0.9523,124121.0
2008-05-09 09:38:00,0.9525,0.9526,0.9522,0.9522,124121.0
2008-05-09 09:39:00,0.9523,0.9523,0.9518,0.9521,124121.0
2008-05-09 09:40:00,0.952,0.9526,0.952,0.9524,124121.0
2008-05-09 09:41:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-09 09:42:00,0.9525,0.953,0.9522,0.953,124121.0
2008-05-09 09:43:00,0.9528,0.9531,0.9524,0.953,124121.0
2008-05-09 09:44:00,0.9529,0.953,0.9526,0.9527,124121.0
2008-05-09 09:45:00,0.9526,0.9526,0.9521,0.9522,124121.0
2008-05-09 09:46:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-05-09 09:47:00,0.9524,0.9526,0.9515,0.9517,124121.0
2008-05-09 09:48:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-05-09 09:49:00,0.9518,0.9519,0.9512,0.9512,124121.0
2008-05-09 09:50:00,0.9509,0.9509,0.95,0.9504,124121.0
2008-05-09 09:51:00,0.9503,0.9506,0.9498,0.9502,124121.0
2008-05-09 09:52:00,0.9503,0.9509,0.9502,0.9508,124121.0
2008-05-09 09:53:00,0.9507,0.9509,0.9506,0.9507,124121.0
2008-05-09 09:54:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-05-09 09:55:00,0.9506,0.9507,0.9499,0.9502,124121.0
2008-05-09 09:56:00,0.9501,0.9504,0.9496,0.9497,124121.0
2008-05-09 09:57:00,0.9498,0.9501,0.9497,0.9499,124121.0
2008-05-09 09:58:00,0.95,0.9504,0.95,0.9504,124121.0
2008-05-09 09:59:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-05-09 10:00:00,0.9504,0.9504,0.9499,0.9499,124121.0
2008-05-09 10:01:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-09 10:02:00,0.9499,0.9502,0.9498,0.95,124121.0
2008-05-09 10:03:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-05-09 10:04:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-05-09 10:05:00,0.9497,0.95,0.9496,0.9499,124121.0
2008-05-09 10:06:00,0.95,0.9501,0.9498,0.9501,124121.0
2008-05-09 10:07:00,0.95,0.9513,0.95,0.951,124121.0
2008-05-09 10:08:00,0.9509,0.9512,0.9506,0.9508,124121.0
2008-05-09 10:09:00,0.9507,0.9507,0.9497,0.95,124121.0
2008-05-09 10:10:00,0.9501,0.9504,0.9499,0.9503,124121.0
2008-05-09 10:11:00,0.9501,0.9502,0.9496,0.9499,124121.0
2008-05-09 10:12:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-05-09 10:13:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-09 10:14:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-05-09 10:15:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-05-09 10:16:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-09 10:17:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-09 10:18:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-09 10:19:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-09 10:20:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-09 10:21:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-05-09 10:22:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-09 10:23:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-09 10:24:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-09 10:25:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-09 10:26:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-05-09 10:27:00,0.9504,0.9505,0.95,0.95,124121.0
2008-05-09 10:28:00,0.9499,0.9499,0.9493,0.9494,124121.0
2008-05-09 10:29:00,0.9495,0.9498,0.9493,0.9497,124121.0
2008-05-09 10:30:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-09 10:31:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-09 10:32:00,0.9495,0.9499,0.9495,0.9499,124121.0
2008-05-09 10:33:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-09 10:34:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-09 10:35:00,0.9498,0.9502,0.9497,0.9497,124121.0
2008-05-09 10:36:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-09 10:37:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-09 10:38:00,0.9499,0.95,0.9497,0.9498,124121.0
2008-05-09 10:39:00,0.9495,0.9495,0.949,0.9494,124121.0
2008-05-09 10:40:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-09 10:41:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-05-09 10:42:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-09 10:43:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-09 10:44:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-09 10:45:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-09 10:46:00,0.9498,0.95,0.9495,0.9495,124121.0
2008-05-09 10:47:00,0.9496,0.9496,0.949,0.949,124121.0
2008-05-09 10:48:00,0.9489,0.9489,0.9474,0.9476,124121.0
2008-05-09 10:49:00,0.9477,0.9481,0.9475,0.9477,124121.0
2008-05-09 10:50:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-05-09 10:51:00,0.9477,0.9485,0.9477,0.9484,124121.0
2008-05-09 10:52:00,0.9483,0.9492,0.948,0.9491,124121.0
2008-05-09 10:53:00,0.9492,0.9492,0.9483,0.9483,124121.0
2008-05-09 10:54:00,0.9484,0.9494,0.9481,0.949,124121.0
2008-05-09 10:55:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-09 10:56:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-09 10:57:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-09 10:58:00,0.9489,0.949,0.9486,0.9487,124121.0
2008-05-09 10:59:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-09 11:00:00,0.9488,0.9489,0.9485,0.9488,124121.0
2008-05-09 11:01:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-09 11:02:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-09 11:03:00,0.9491,0.9492,0.9489,0.9489,124121.0
2008-05-09 11:04:00,0.949,0.9492,0.9488,0.9492,124121.0
2008-05-09 11:05:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-05-09 11:06:00,0.949,0.9491,0.9485,0.9485,124121.0
2008-05-09 11:07:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-09 11:08:00,0.9488,0.9489,0.9484,0.9487,124121.0
2008-05-09 11:09:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-05-09 11:10:00,0.9487,0.9488,0.9481,0.9482,124121.0
2008-05-09 11:11:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-09 11:12:00,0.9484,0.9487,0.9482,0.9486,124121.0
2008-05-09 11:13:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-09 11:14:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-09 11:15:00,0.9489,0.9489,0.9485,0.9486,124121.0
2008-05-09 11:16:00,0.9485,0.9489,0.9485,0.9488,124121.0
2008-05-09 11:17:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-09 11:18:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-09 11:19:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-09 11:20:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-09 11:21:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-09 11:22:00,0.9487,0.9489,0.9486,0.9488,124121.0
2008-05-09 11:23:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-09 11:24:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-09 11:25:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-09 11:26:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-09 11:27:00,0.9483,0.9487,0.9481,0.9487,124121.0
2008-05-09 11:28:00,0.9489,0.9492,0.9485,0.9489,124121.0
2008-05-09 11:29:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-09 11:30:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-09 11:31:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-09 11:32:00,0.9491,0.9493,0.949,0.949,124121.0
2008-05-09 11:33:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-09 11:34:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-09 11:35:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-09 11:36:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-09 11:37:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-09 11:38:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-09 11:39:00,0.9484,0.9487,0.9482,0.9482,124121.0
2008-05-09 11:40:00,0.9483,0.9486,0.9483,0.9484,124121.0
2008-05-09 11:41:00,0.9485,0.9488,0.9483,0.9485,124121.0
2008-05-09 11:42:00,0.9484,0.9488,0.9484,0.9487,124121.0
2008-05-09 11:43:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-09 11:44:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-09 11:45:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-09 11:46:00,0.9477,0.9479,0.9472,0.9476,124121.0
2008-05-09 11:47:00,0.9477,0.948,0.9476,0.9477,124121.0
2008-05-09 11:48:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-05-09 11:49:00,0.9479,0.9481,0.9478,0.9479,124121.0
2008-05-09 11:50:00,0.948,0.948,0.9476,0.9478,124121.0
2008-05-09 11:51:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-09 11:52:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-05-09 11:53:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-09 11:54:00,0.9479,0.9484,0.9479,0.9483,124121.0
2008-05-09 11:55:00,0.9482,0.9485,0.9481,0.9484,124121.0
2008-05-09 11:56:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-09 11:57:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-09 11:58:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-09 11:59:00,0.9483,0.9484,0.948,0.948,124121.0
2008-05-09 12:00:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-05-09 12:01:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-09 12:02:00,0.9483,0.9487,0.9482,0.9484,124121.0
2008-05-09 12:03:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-05-09 12:04:00,0.9485,0.9487,0.9483,0.9486,124121.0
2008-05-09 12:05:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-09 12:06:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-09 12:07:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-05-09 12:08:00,0.9487,0.9488,0.9484,0.9486,124121.0
2008-05-09 12:09:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-09 12:10:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-09 12:11:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-09 12:12:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-09 12:13:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-09 12:14:00,0.9487,0.9491,0.9486,0.9491,124121.0
2008-05-09 12:15:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-09 12:16:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-09 12:17:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-09 12:18:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-09 12:19:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-09 12:20:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-09 12:21:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-09 12:22:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-05-09 12:23:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-05-09 12:24:00,0.9498,0.9498,0.9494,0.9497,124121.0
2008-05-09 12:25:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-09 12:26:00,0.9493,0.9495,0.9492,0.9494,124121.0
2008-05-09 12:27:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-09 12:28:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-05-09 12:29:00,0.9493,0.9493,0.949,0.9493,124121.0
2008-05-09 12:30:00,0.9494,0.9496,0.9493,0.9494,124121.0
2008-05-09 12:31:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-09 12:32:00,0.9495,0.9498,0.9494,0.9497,124121.0
2008-05-09 12:33:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-05-09 12:34:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-05-09 12:35:00,0.9494,0.9494,0.9491,0.9492,124121.0
2008-05-09 12:36:00,0.9491,0.9495,0.9491,0.9493,124121.0
2008-05-09 12:37:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-09 12:38:00,0.9494,0.9498,0.9493,0.9495,124121.0
2008-05-09 12:39:00,0.9494,0.9498,0.9494,0.9497,124121.0
2008-05-09 12:40:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-09 12:41:00,0.9493,0.9494,0.9491,0.9493,124121.0
2008-05-09 12:42:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-05-09 12:43:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-09 12:44:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-09 12:45:00,0.9496,0.9498,0.9493,0.9496,124121.0
2008-05-09 12:46:00,0.9495,0.9498,0.9494,0.9496,124121.0
2008-05-09 12:47:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-09 12:48:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-05-09 12:49:00,0.9495,0.95,0.9495,0.95,124121.0
2008-05-09 12:50:00,0.9498,0.9499,0.9495,0.9496,124121.0
2008-05-09 12:51:00,0.9497,0.9498,0.9495,0.9495,124121.0
2008-05-09 12:52:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-09 12:53:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-09 12:54:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-09 12:55:00,0.9497,0.9499,0.9492,0.9493,124121.0
2008-05-09 12:56:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-09 12:57:00,0.9496,0.9497,0.9491,0.9491,124121.0
2008-05-09 12:58:00,0.9493,0.9499,0.9493,0.9497,124121.0
2008-05-09 12:59:00,0.9495,0.9495,0.9485,0.9488,124121.0
2008-05-09 13:00:00,0.9481,0.9486,0.9457,0.9477,124121.0
2008-05-09 13:01:00,0.9476,0.9477,0.9467,0.9475,124121.0
2008-05-09 13:02:00,0.9476,0.9476,0.947,0.9473,124121.0
2008-05-09 13:03:00,0.9472,0.9474,0.9468,0.947,124121.0
2008-05-09 13:04:00,0.9471,0.9475,0.9469,0.9472,124121.0
2008-05-09 13:05:00,0.9471,0.9477,0.947,0.9474,124121.0
2008-05-09 13:06:00,0.9473,0.9478,0.9473,0.9478,124121.0
2008-05-09 13:07:00,0.9479,0.9482,0.9475,0.9475,124121.0
2008-05-09 13:08:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-05-09 13:09:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-09 13:10:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-09 13:11:00,0.947,0.9473,0.947,0.9473,124121.0
2008-05-09 13:13:00,0.9472,0.9476,0.9472,0.9475,124121.0
2008-05-09 13:14:00,0.9476,0.9481,0.9474,0.948,124121.0
2008-05-09 13:15:00,0.9479,0.9484,0.9479,0.9484,124121.0
2008-05-09 13:16:00,0.9483,0.9487,0.948,0.9482,124121.0
2008-05-09 13:17:00,0.9483,0.9483,0.9479,0.9481,124121.0
2008-05-09 13:18:00,0.948,0.9482,0.9479,0.948,124121.0
2008-05-09 13:19:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-09 13:20:00,0.9478,0.9481,0.9478,0.948,124121.0
2008-05-09 13:21:00,0.9479,0.9485,0.9479,0.9485,124121.0
2008-05-09 13:22:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-05-09 13:23:00,0.9482,0.9487,0.9482,0.9485,124121.0
2008-05-09 13:24:00,0.9484,0.9488,0.9483,0.9485,124121.0
2008-05-09 13:25:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-05-09 13:26:00,0.948,0.9483,0.9475,0.9478,124121.0
2008-05-09 13:27:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-05-09 13:28:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-09 13:29:00,0.9474,0.9476,0.9473,0.9474,124121.0
2008-05-09 13:30:00,0.9473,0.9474,0.9471,0.9472,124121.0
2008-05-09 13:31:00,0.9473,0.9473,0.9465,0.9466,124121.0
2008-05-09 13:32:00,0.9467,0.947,0.9465,0.947,124121.0
2008-05-09 13:33:00,0.9471,0.9472,0.9465,0.9466,124121.0
2008-05-09 13:34:00,0.9467,0.947,0.9465,0.947,124121.0
2008-05-09 13:35:00,0.9469,0.9472,0.9469,0.947,124121.0
2008-05-09 13:36:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-05-09 13:37:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-05-09 13:38:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-09 13:40:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-09 13:41:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-05-09 13:42:00,0.9473,0.9479,0.9473,0.9479,124121.0
2008-05-09 13:43:00,0.9478,0.9478,0.9476,0.9478,124121.0
2008-05-09 13:45:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-09 13:46:00,0.948,0.9481,0.9477,0.9479,124121.0
2008-05-09 13:47:00,0.948,0.948,0.9475,0.9475,124121.0
2008-05-09 13:48:00,0.9474,0.9476,0.9471,0.9475,124121.0
2008-05-09 13:49:00,0.9474,0.9478,0.9474,0.9477,124121.0
2008-05-09 13:50:00,0.9476,0.9476,0.947,0.9471,124121.0
2008-05-09 13:51:00,0.9472,0.9474,0.9468,0.9469,124121.0
2008-05-09 13:52:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-09 13:53:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-09 13:54:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-09 13:55:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-05-09 13:56:00,0.947,0.947,0.9463,0.9464,124121.0
2008-05-09 13:57:00,0.9465,0.9468,0.9465,0.9467,124121.0
2008-05-09 13:58:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-05-09 13:59:00,0.9469,0.9469,0.9466,0.9468,124121.0
2008-05-09 14:00:00,0.9467,0.9467,0.9461,0.9463,124121.0
2008-05-09 14:01:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-05-09 14:02:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-05-09 14:03:00,0.9466,0.947,0.9466,0.947,124121.0
2008-05-09 14:04:00,0.9471,0.9473,0.9469,0.947,124121.0
2008-05-09 14:05:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-09 14:06:00,0.9469,0.947,0.9468,0.947,124121.0
2008-05-09 14:07:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-09 14:08:00,0.9467,0.9467,0.9465,0.9467,124121.0
2008-05-09 14:09:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-09 14:10:00,0.9467,0.9467,0.946,0.9463,124121.0
2008-05-09 14:11:00,0.9462,0.9462,0.9458,0.9462,124121.0
2008-05-09 14:12:00,0.9463,0.9464,0.946,0.946,124121.0
2008-05-09 14:13:00,0.9461,0.9465,0.9461,0.9462,124121.0
2008-05-09 14:14:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-09 14:15:00,0.9467,0.9472,0.9466,0.9467,124121.0
2008-05-09 14:16:00,0.9466,0.9466,0.9462,0.9465,124121.0
2008-05-09 14:17:00,0.9464,0.9466,0.9463,0.9463,124121.0
2008-05-09 14:18:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-05-09 14:19:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-05-09 14:20:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-05-09 14:21:00,0.9462,0.9464,0.9462,0.9463,124121.0
2008-05-09 14:22:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-05-09 14:23:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-09 14:24:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-09 14:25:00,0.9464,0.9465,0.9458,0.946,124121.0
2008-05-09 14:26:00,0.9459,0.9463,0.9459,0.946,124121.0
2008-05-09 14:27:00,0.9459,0.946,0.9457,0.946,124121.0
2008-05-09 14:28:00,0.9459,0.9461,0.9456,0.946,124121.0
2008-05-09 14:29:00,0.9461,0.9468,0.9459,0.9466,124121.0
2008-05-09 14:30:00,0.9453,0.9463,0.9452,0.946,124121.0
2008-05-09 14:31:00,0.9459,0.9472,0.9459,0.9463,124121.0
2008-05-09 14:32:00,0.9464,0.9468,0.9461,0.9466,124121.0
2008-05-09 14:33:00,0.9468,0.9468,0.9464,0.9468,124121.0
2008-05-09 14:34:00,0.9469,0.9469,0.9463,0.9463,124121.0
2008-05-09 14:35:00,0.9464,0.947,0.9464,0.9468,124121.0
2008-05-09 14:36:00,0.9467,0.9471,0.9465,0.9466,124121.0
2008-05-09 14:37:00,0.9467,0.947,0.9463,0.9463,124121.0
2008-05-09 14:38:00,0.9464,0.9467,0.9462,0.9467,124121.0
2008-05-09 14:39:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-05-09 14:40:00,0.947,0.9475,0.9468,0.9474,124121.0
2008-05-09 14:41:00,0.9473,0.9477,0.9472,0.9477,124121.0
2008-05-09 14:42:00,0.9478,0.948,0.9477,0.9478,124121.0
2008-05-09 14:43:00,0.9479,0.9479,0.947,0.9471,124121.0
2008-05-09 14:44:00,0.947,0.9474,0.9468,0.9468,124121.0
2008-05-09 14:45:00,0.9467,0.9468,0.946,0.9462,124121.0
2008-05-09 14:46:00,0.9461,0.9462,0.9454,0.9454,124121.0
2008-05-09 14:47:00,0.9453,0.9453,0.9447,0.9451,124121.0
2008-05-09 14:48:00,0.9452,0.9455,0.945,0.9453,124121.0
2008-05-09 14:49:00,0.9452,0.9455,0.9451,0.9453,124121.0
2008-05-09 14:50:00,0.9454,0.9454,0.9451,0.9453,124121.0
2008-05-09 14:51:00,0.9454,0.9454,0.9451,0.9451,124121.0
2008-05-09 14:52:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-05-09 14:53:00,0.945,0.9455,0.945,0.9454,124121.0
2008-05-09 14:54:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-05-09 14:55:00,0.9459,0.9463,0.9459,0.9461,124121.0
2008-05-09 14:56:00,0.946,0.9463,0.946,0.9462,124121.0
2008-05-09 14:57:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-05-09 14:58:00,0.9464,0.9465,0.9462,0.9465,124121.0
2008-05-09 14:59:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-09 15:00:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-09 15:01:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-09 15:02:00,0.9467,0.947,0.9465,0.9466,124121.0
2008-05-09 15:03:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-05-09 15:04:00,0.9469,0.9471,0.9467,0.9471,124121.0
2008-05-09 15:05:00,0.9472,0.9476,0.947,0.9475,124121.0
2008-05-09 15:06:00,0.9474,0.9482,0.9473,0.9479,124121.0
2008-05-09 15:07:00,0.948,0.948,0.9474,0.9476,124121.0
2008-05-09 15:08:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-09 15:09:00,0.9476,0.9483,0.9476,0.9482,124121.0
2008-05-09 15:10:00,0.9481,0.9485,0.948,0.9481,124121.0
2008-05-09 15:11:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-05-09 15:12:00,0.948,0.9481,0.9477,0.9477,124121.0
2008-05-09 15:13:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-05-09 15:14:00,0.9476,0.9478,0.9475,0.9475,124121.0
2008-05-09 15:15:00,0.9476,0.9476,0.9473,0.9473,124121.0
2008-05-09 15:16:00,0.9474,0.9474,0.9468,0.9469,124121.0
2008-05-09 15:17:00,0.947,0.9475,0.947,0.9475,124121.0
2008-05-09 15:18:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-05-09 15:19:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-09 15:20:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-05-09 15:21:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-09 15:22:00,0.9475,0.9475,0.9471,0.9471,124121.0
2008-05-09 15:23:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-09 15:24:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-09 15:25:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-09 15:26:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-09 15:27:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-05-09 15:28:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-05-09 15:29:00,0.9474,0.9477,0.9473,0.9476,124121.0
2008-05-09 15:30:00,0.9475,0.9479,0.9468,0.9468,124121.0
2008-05-09 15:31:00,0.9467,0.9469,0.9464,0.9468,124121.0
2008-05-09 15:32:00,0.9469,0.9473,0.9469,0.9472,124121.0
2008-05-09 15:33:00,0.9473,0.9477,0.9472,0.9474,124121.0
2008-05-09 15:34:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-09 15:35:00,0.9475,0.9479,0.9475,0.9478,124121.0
2008-05-09 15:36:00,0.9477,0.948,0.9476,0.948,124121.0
2008-05-09 15:37:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-05-09 15:38:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-05-09 15:39:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-05-09 15:40:00,0.948,0.9481,0.9477,0.9479,124121.0
2008-05-09 15:41:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-05-09 15:42:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-09 15:43:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-09 15:44:00,0.9478,0.948,0.9476,0.948,124121.0
2008-05-09 15:45:00,0.9481,0.9485,0.9479,0.9482,124121.0
2008-05-09 15:46:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-09 15:47:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-09 15:48:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-05-09 15:49:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-09 15:50:00,0.9483,0.9485,0.9482,0.9484,124121.0
2008-05-09 15:51:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-09 15:52:00,0.9483,0.9488,0.9483,0.9487,124121.0
2008-05-09 15:53:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-09 15:54:00,0.9486,0.9487,0.9482,0.9482,124121.0
2008-05-09 15:55:00,0.9483,0.9483,0.948,0.948,124121.0
2008-05-09 15:56:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-09 15:57:00,0.9481,0.9481,0.9477,0.9479,124121.0
2008-05-09 15:58:00,0.948,0.948,0.9478,0.948,124121.0
2008-05-09 15:59:00,0.9481,0.9483,0.9477,0.9481,124121.0
2008-05-09 16:00:00,0.9482,0.9482,0.9477,0.9481,124121.0
2008-05-09 16:01:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-05-09 16:02:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-09 16:03:00,0.9476,0.9481,0.9473,0.9474,124121.0
2008-05-09 16:04:00,0.9473,0.9478,0.9473,0.9476,124121.0
2008-05-09 16:05:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-09 16:06:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-05-09 16:07:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-05-09 16:08:00,0.948,0.9485,0.9479,0.9483,124121.0
2008-05-09 16:09:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-05-09 16:10:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-09 16:11:00,0.9483,0.9483,0.9481,0.9483,124121.0
2008-05-09 16:12:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-09 16:13:00,0.9481,0.9482,0.9478,0.9482,124121.0
2008-05-09 16:14:00,0.9483,0.9483,0.948,0.9482,124121.0
2008-05-09 16:15:00,0.9483,0.9483,0.9478,0.948,124121.0
2008-05-09 16:16:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-09 16:17:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-05-09 16:18:00,0.948,0.948,0.9475,0.9475,124121.0
2008-05-09 16:19:00,0.9474,0.9475,0.947,0.9471,124121.0
2008-05-09 16:20:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-09 16:21:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-05-09 16:22:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-05-09 16:23:00,0.9475,0.9477,0.9473,0.9476,124121.0
2008-05-09 16:24:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-05-09 16:25:00,0.9477,0.9479,0.9474,0.9475,124121.0
2008-05-09 16:26:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-05-09 16:27:00,0.9478,0.9478,0.9476,0.9478,124121.0
2008-05-09 16:28:00,0.9477,0.9479,0.9476,0.9476,124121.0
2008-05-09 16:29:00,0.9477,0.9479,0.9475,0.9478,124121.0
2008-05-09 16:30:00,0.9479,0.9479,0.9473,0.9473,124121.0
2008-05-09 16:31:00,0.9472,0.9473,0.9466,0.9467,124121.0
2008-05-09 16:32:00,0.9466,0.9471,0.9464,0.947,124121.0
2008-05-09 16:33:00,0.9469,0.9472,0.9468,0.9472,124121.0
2008-05-09 16:34:00,0.9473,0.9473,0.9467,0.9469,124121.0
2008-05-09 16:35:00,0.9468,0.9469,0.9464,0.9465,124121.0
2008-05-09 16:36:00,0.9464,0.9469,0.9464,0.9469,124121.0
2008-05-09 16:37:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-05-09 16:38:00,0.9468,0.9468,0.9464,0.9467,124121.0
2008-05-09 16:39:00,0.9466,0.9466,0.9462,0.9463,124121.0
2008-05-09 16:40:00,0.9462,0.9466,0.9459,0.9466,124121.0
2008-05-09 16:41:00,0.9465,0.9469,0.9464,0.9469,124121.0
2008-05-09 16:42:00,0.947,0.947,0.9464,0.9466,124121.0
2008-05-09 16:43:00,0.9467,0.9467,0.9463,0.9465,124121.0
2008-05-09 16:44:00,0.9464,0.9465,0.9459,0.9464,124121.0
2008-05-09 16:45:00,0.9465,0.9467,0.9463,0.9463,124121.0
2008-05-09 16:46:00,0.9464,0.9465,0.9459,0.9459,124121.0
2008-05-09 16:47:00,0.9458,0.9463,0.9458,0.9463,124121.0
2008-05-09 16:48:00,0.9464,0.9464,0.946,0.9461,124121.0
2008-05-09 16:49:00,0.9462,0.9462,0.9457,0.9458,124121.0
2008-05-09 16:50:00,0.9457,0.9459,0.9454,0.9456,124121.0
2008-05-09 16:51:00,0.9455,0.9462,0.9455,0.9458,124121.0
2008-05-09 16:52:00,0.9457,0.946,0.9452,0.9457,124121.0
2008-05-09 16:53:00,0.9456,0.9461,0.9454,0.9457,124121.0
2008-05-09 16:54:00,0.9456,0.9458,0.9454,0.9458,124121.0
2008-05-09 16:55:00,0.9459,0.9461,0.9456,0.9457,124121.0
2008-05-09 16:56:00,0.9458,0.9459,0.9454,0.9458,124121.0
2008-05-09 16:57:00,0.9459,0.9461,0.9457,0.9459,124121.0
2008-05-09 16:58:00,0.946,0.9462,0.9456,0.9456,124121.0
2008-05-09 16:59:00,0.9457,0.9463,0.9455,0.9462,124121.0
2008-05-09 17:00:00,0.9463,0.9467,0.9462,0.9465,124121.0
2008-05-09 17:01:00,0.9466,0.9466,0.9463,0.9465,124121.0
2008-05-09 17:02:00,0.9464,0.9467,0.9463,0.9465,124121.0
2008-05-09 17:03:00,0.9466,0.9467,0.946,0.9461,124121.0
2008-05-09 17:04:00,0.9462,0.9462,0.9456,0.9459,124121.0
2008-05-09 17:05:00,0.9458,0.946,0.9457,0.9459,124121.0
2008-05-09 17:06:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-05-09 17:07:00,0.9462,0.9462,0.9456,0.9456,124121.0
2008-05-09 17:08:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-05-09 17:09:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-05-09 17:10:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-09 17:11:00,0.9457,0.9459,0.9456,0.9458,124121.0
2008-05-09 17:12:00,0.9459,0.946,0.9457,0.946,124121.0
2008-05-09 17:13:00,0.9461,0.9461,0.9458,0.9458,124121.0
2008-05-09 17:14:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-09 17:15:00,0.9459,0.946,0.9458,0.946,124121.0
2008-05-09 17:16:00,0.9461,0.9461,0.9457,0.9458,124121.0
2008-05-09 17:17:00,0.9457,0.946,0.9457,0.946,124121.0
2008-05-09 17:18:00,0.9459,0.9463,0.9459,0.9461,124121.0
2008-05-09 17:19:00,0.9463,0.9463,0.9459,0.946,124121.0
2008-05-09 17:20:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-05-09 17:21:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-09 17:22:00,0.9459,0.9463,0.9459,0.9462,124121.0
2008-05-09 17:23:00,0.9461,0.9467,0.946,0.9464,124121.0
2008-05-09 17:24:00,0.9463,0.9465,0.9461,0.9463,124121.0
2008-05-09 17:25:00,0.9464,0.9464,0.9462,0.9464,124121.0
2008-05-09 17:26:00,0.9463,0.9464,0.946,0.9461,124121.0
2008-05-09 17:27:00,0.9462,0.9463,0.9459,0.9459,124121.0
2008-05-09 17:28:00,0.946,0.9463,0.9459,0.9461,124121.0
2008-05-09 17:29:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-05-09 17:30:00,0.9462,0.9464,0.9461,0.9464,124121.0
2008-05-09 17:31:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-05-09 17:32:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-09 17:33:00,0.9467,0.9469,0.9466,0.9468,124121.0
2008-05-09 17:34:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-05-09 17:35:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-05-09 17:36:00,0.9472,0.9472,0.9469,0.9471,124121.0
2008-05-09 17:37:00,0.947,0.9471,0.9466,0.9469,124121.0
2008-05-09 17:38:00,0.9468,0.9474,0.9468,0.9473,124121.0
2008-05-09 17:39:00,0.9472,0.9474,0.9469,0.947,124121.0
2008-05-09 17:40:00,0.9469,0.9473,0.9468,0.9471,124121.0
2008-05-09 17:41:00,0.947,0.9473,0.947,0.9472,124121.0
2008-05-09 17:42:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-09 17:43:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-05-09 17:44:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-09 17:45:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-09 17:46:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-09 17:47:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-05-09 17:48:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-09 17:49:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-09 17:50:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-09 17:51:00,0.9472,0.9474,0.9471,0.9473,124121.0
2008-05-09 17:52:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-05-09 17:53:00,0.9474,0.9475,0.9472,0.9474,124121.0
2008-05-09 17:54:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-09 17:55:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-09 17:56:00,0.9473,0.9474,0.9471,0.9472,124121.0
2008-05-09 17:57:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-09 17:58:00,0.9471,0.9472,0.9469,0.9472,124121.0
2008-05-09 17:59:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-09 18:00:00,0.9471,0.9472,0.9466,0.9469,124121.0
2008-05-09 18:01:00,0.947,0.947,0.9468,0.9469,124121.0
2008-05-09 18:02:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-09 18:03:00,0.9465,0.9465,0.9463,0.9463,124121.0
2008-05-09 18:04:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-05-09 18:05:00,0.9463,0.9467,0.9463,0.9466,124121.0
2008-05-09 18:06:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-09 18:07:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-09 18:08:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-09 18:09:00,0.9463,0.9465,0.9461,0.9461,124121.0
2008-05-09 18:10:00,0.9462,0.9465,0.9462,0.9464,124121.0
2008-05-09 18:11:00,0.9465,0.9465,0.9458,0.9458,124121.0
2008-05-09 18:12:00,0.9457,0.9463,0.9455,0.9463,124121.0
2008-05-09 18:13:00,0.9464,0.9467,0.9463,0.9465,124121.0
2008-05-09 18:14:00,0.9466,0.9466,0.9463,0.9463,124121.0
2008-05-09 18:15:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-05-09 18:16:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-09 18:17:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-09 18:18:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-05-09 18:19:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-05-09 18:20:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-09 18:21:00,0.9473,0.9478,0.9471,0.9477,124121.0
2008-05-09 18:22:00,0.9478,0.9478,0.9474,0.9476,124121.0
2008-05-09 18:23:00,0.9477,0.9478,0.9473,0.9475,124121.0
2008-05-09 18:24:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-09 18:25:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-09 18:26:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-09 18:27:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-09 18:28:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-09 18:29:00,0.9472,0.9476,0.9472,0.9473,124121.0
2008-05-09 18:30:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-09 18:31:00,0.9472,0.9476,0.9472,0.9476,124121.0
2008-05-09 18:32:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-05-09 18:33:00,0.9476,0.9485,0.9475,0.9484,124121.0
2008-05-09 18:34:00,0.9483,0.9487,0.9483,0.9483,124121.0
2008-05-09 18:35:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-05-09 18:36:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-09 18:37:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-05-09 18:38:00,0.9485,0.9485,0.9482,0.9482,124121.0
2008-05-09 18:39:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-05-09 18:40:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-05-09 18:41:00,0.9482,0.9487,0.9482,0.9484,124121.0
2008-05-09 18:42:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-09 18:43:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-05-09 18:44:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-09 18:45:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-09 18:46:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-09 18:47:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-09 18:48:00,0.9485,0.9485,0.9481,0.9481,124121.0
2008-05-09 18:49:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-09 18:50:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-09 18:51:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-09 18:52:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-09 18:53:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-09 18:54:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-09 18:55:00,0.948,0.9482,0.9473,0.9479,124121.0
2008-05-09 18:56:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-09 18:57:00,0.948,0.9483,0.948,0.9482,124121.0
2008-05-09 18:58:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-09 18:59:00,0.948,0.9488,0.9479,0.9484,124121.0
2008-05-09 19:00:00,0.9483,0.9488,0.9483,0.9488,124121.0
2008-05-09 19:01:00,0.9489,0.9489,0.9486,0.9489,124121.0
2008-05-09 19:02:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-09 19:03:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-09 19:04:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-09 19:05:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-09 19:06:00,0.948,0.9484,0.948,0.9482,124121.0
2008-05-09 19:07:00,0.9481,0.9485,0.9481,0.9485,124121.0
2008-05-09 19:08:00,0.9486,0.9486,0.9482,0.9482,124121.0
2008-05-09 19:09:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-09 19:10:00,0.9482,0.9485,0.9481,0.9482,124121.0
2008-05-09 19:11:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-09 19:12:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-09 19:13:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-09 19:15:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-09 19:16:00,0.9482,0.9483,0.9479,0.948,124121.0
2008-05-09 19:17:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-05-09 19:18:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-09 19:19:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-09 19:20:00,0.9477,0.9481,0.9475,0.9481,124121.0
2008-05-09 19:21:00,0.948,0.9484,0.9479,0.948,124121.0
2008-05-09 19:22:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-09 19:23:00,0.948,0.948,0.948,0.948,124121.0
2008-05-09 19:24:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-05-09 19:25:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-09 19:26:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-09 19:27:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-05-09 19:28:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-05-09 19:30:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-09 19:31:00,0.9477,0.9477,0.9472,0.9474,124121.0
2008-05-09 19:32:00,0.9473,0.9478,0.9472,0.9477,124121.0
2008-05-09 19:33:00,0.9478,0.9483,0.9478,0.9483,124121.0
2008-05-09 19:34:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-09 19:35:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-05-09 19:36:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-05-09 19:38:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-09 19:39:00,0.9472,0.9477,0.9472,0.9477,124121.0
2008-05-09 19:40:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-05-09 19:41:00,0.948,0.9483,0.948,0.9483,124121.0
2008-05-09 19:42:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-09 19:43:00,0.9487,0.9488,0.9484,0.9486,124121.0
2008-05-09 19:44:00,0.9485,0.9487,0.9483,0.9487,124121.0
2008-05-09 19:45:00,0.9488,0.9488,0.9484,0.9486,124121.0
2008-05-09 19:46:00,0.9487,0.9487,0.9477,0.948,124121.0
2008-05-09 19:47:00,0.9481,0.9482,0.9479,0.9481,124121.0
2008-05-09 19:48:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-09 19:49:00,0.948,0.948,0.9475,0.9475,124121.0
2008-05-09 19:50:00,0.9474,0.9477,0.9472,0.9475,124121.0
2008-05-09 19:51:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-09 19:52:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-09 19:53:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-05-09 19:54:00,0.948,0.9482,0.9478,0.9481,124121.0
2008-05-09 19:55:00,0.948,0.9481,0.9477,0.9478,124121.0
2008-05-09 19:56:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-09 19:57:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-05-09 19:58:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-05-09 19:59:00,0.9481,0.9481,0.9477,0.9478,124121.0
2008-05-09 20:00:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-09 20:01:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-09 20:02:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-09 20:04:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-09 20:06:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-09 20:07:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-09 20:08:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-09 20:09:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-09 20:10:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-09 20:11:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-05-09 20:12:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-09 20:13:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-09 20:14:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-05-09 20:15:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-09 20:16:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-09 20:17:00,0.9474,0.9476,0.9471,0.9471,124121.0
2008-05-09 20:18:00,0.9472,0.948,0.947,0.9478,124121.0
2008-05-09 20:19:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-09 20:20:00,0.9478,0.9486,0.9478,0.9486,124121.0
2008-05-09 20:21:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-09 20:22:00,0.9482,0.9483,0.9478,0.948,124121.0
2008-05-09 20:23:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-05-09 20:24:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-05-09 20:25:00,0.9479,0.9479,0.9474,0.9475,124121.0
2008-05-09 20:26:00,0.9477,0.9477,0.9475,0.9477,124121.0
2008-05-09 20:27:00,0.9476,0.9482,0.9474,0.948,124121.0
2008-05-09 20:28:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-09 20:29:00,0.9482,0.9482,0.9479,0.9479,124121.0
2008-05-09 20:30:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-09 20:31:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-09 20:32:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-09 20:33:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-09 20:34:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-09 20:35:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-09 20:36:00,0.948,0.948,0.948,0.948,124121.0
2008-05-09 20:37:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-09 20:38:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-09 20:39:00,0.9482,0.9486,0.9482,0.9486,124121.0
2008-05-09 20:40:00,0.9485,0.9486,0.9468,0.9469,124121.0
2008-05-09 20:41:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-05-09 20:42:00,0.9472,0.9477,0.9472,0.9476,124121.0
2008-05-09 20:43:00,0.9477,0.948,0.9477,0.948,124121.0
2008-05-09 20:44:00,0.9479,0.9483,0.9479,0.9482,124121.0
2008-05-09 20:45:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-09 20:46:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-09 20:47:00,0.948,0.948,0.948,0.948,124121.0
2008-05-09 20:48:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-05-09 20:49:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-09 20:50:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-09 20:51:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-05-09 20:52:00,0.9482,0.9484,0.948,0.9483,124121.0
2008-05-09 20:53:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-09 20:54:00,0.9483,0.9484,0.948,0.9482,124121.0
2008-05-09 20:55:00,0.9483,0.9483,0.9478,0.948,124121.0
2008-05-09 20:56:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-09 20:57:00,0.9483,0.9488,0.9483,0.9488,124121.0
2008-05-09 20:58:00,0.9489,0.9489,0.9485,0.9486,124121.0
2008-05-09 20:59:00,0.9487,0.9493,0.9484,0.9493,124121.0
2008-05-09 21:00:00,0.9491,0.9492,0.9487,0.9487,124121.0
2008-05-09 21:01:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-09 21:02:00,0.9488,0.949,0.9485,0.9489,124121.0
2008-05-09 21:03:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-05-09 21:04:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-09 21:05:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-05-09 21:06:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-09 21:07:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-09 21:08:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-09 21:09:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-09 21:10:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-09 21:11:00,0.9489,0.9492,0.9488,0.9489,124121.0
2008-05-09 21:13:00,0.949,0.9491,0.9488,0.9491,124121.0
2008-05-09 21:14:00,0.949,0.949,0.949,0.949,124121.0
2008-05-09 21:15:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-09 21:16:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-09 21:17:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-09 21:20:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-09 21:23:00,0.9489,0.9489,0.9486,0.9487,124121.0
2008-05-09 21:25:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-09 21:26:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-09 21:27:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-09 21:28:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-09 21:29:00,0.949,0.949,0.949,0.949,124121.0
2008-05-09 21:30:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-09 21:31:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-09 21:32:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-09 21:33:00,0.949,0.949,0.949,0.949,124121.0
2008-05-09 21:34:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-09 21:35:00,0.9487,0.9488,0.9483,0.9483,124121.0
2008-05-09 21:36:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-09 21:37:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-09 21:38:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-09 21:39:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-09 21:40:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-09 21:41:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-09 21:42:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-09 21:43:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-09 21:44:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-09 21:48:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-09 21:49:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-09 21:50:00,0.9486,0.9489,0.9485,0.9486,124121.0
2008-05-09 21:51:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-09 21:52:00,0.9485,0.9486,0.9482,0.9482,124121.0
2008-05-09 21:53:00,0.9483,0.9484,0.9482,0.9482,124121.0
2008-05-09 21:54:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-05-09 21:55:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-09 21:56:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-09 21:59:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-09 22:00:00,0.948,0.9481,0.9478,0.9478,124121.0
2008-05-09 22:01:00,0.9479,0.9482,0.9478,0.9482,124121.0
2008-05-09 22:02:00,0.9483,0.9483,0.9481,0.9483,124121.0
2008-05-09 22:03:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-09 22:04:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-09 22:05:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-09 22:06:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-09 22:07:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-09 22:08:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-09 22:09:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-09 22:10:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-09 22:11:00,0.9477,0.9478,0.9474,0.9475,124121.0
2008-05-09 22:12:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-09 22:13:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-05-09 22:14:00,0.948,0.948,0.9476,0.9478,124121.0
2008-05-09 22:16:00,0.9479,0.9481,0.9478,0.9479,124121.0
2008-05-09 22:17:00,0.9477,0.9482,0.9477,0.9482,124121.0
2008-05-09 22:18:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-09 22:19:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-09 22:20:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-05-09 22:21:00,0.948,0.948,0.9477,0.9477,124121.0
2008-05-09 22:22:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-09 22:24:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-05-09 22:25:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-09 22:26:00,0.948,0.9481,0.9478,0.9478,124121.0
2008-05-09 22:27:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-09 22:28:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-09 22:29:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-09 22:30:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-09 22:31:00,0.9485,0.9485,0.948,0.948,124121.0
2008-05-09 22:32:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-09 22:33:00,0.948,0.9481,0.9479,0.948,124121.0
2008-05-09 22:34:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-09 22:35:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-09 22:36:00,0.9485,0.9486,0.9481,0.9486,124121.0
2008-05-09 22:37:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-05-09 22:38:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-09 22:39:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-09 22:40:00,0.9485,0.9488,0.948,0.948,124121.0
2008-05-09 22:41:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-09 22:42:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-09 22:43:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-09 22:46:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-09 22:47:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-09 22:48:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-09 22:50:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-09 22:51:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-09 22:52:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-09 22:53:00,0.9481,0.9484,0.9479,0.948,124121.0
2008-05-09 22:54:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-05-09 22:55:00,0.948,0.9483,0.9479,0.9481,124121.0
2008-05-09 22:56:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-09 22:57:00,0.9481,0.9485,0.948,0.9485,124121.0
2008-05-09 22:58:00,0.9483,0.9485,0.948,0.9482,124121.0
2008-05-09 22:59:00,0.9481,0.9482,0.9478,0.9482,124121.0
2008-05-12 00:00:00,0.947,0.947,0.947,0.947,124121.0
2008-05-12 00:01:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-05-12 00:02:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-12 00:03:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-05-12 00:04:00,0.9466,0.9468,0.9463,0.9463,124121.0
2008-05-12 00:06:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-12 00:07:00,0.9463,0.9466,0.9462,0.9462,124121.0
2008-05-12 00:09:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-12 00:10:00,0.9462,0.9462,0.946,0.946,124121.0
2008-05-12 00:11:00,0.9461,0.9462,0.946,0.946,124121.0
2008-05-12 00:12:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-05-12 00:13:00,0.946,0.9461,0.9459,0.946,124121.0
2008-05-12 00:14:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-12 00:15:00,0.9461,0.9465,0.9461,0.9465,124121.0
2008-05-12 00:16:00,0.9466,0.9466,0.9462,0.9462,124121.0
2008-05-12 00:17:00,0.9464,0.9467,0.9463,0.9466,124121.0
2008-05-12 00:18:00,0.9465,0.9465,0.9463,0.9463,124121.0
2008-05-12 00:19:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-12 00:21:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-12 00:22:00,0.9464,0.9465,0.9462,0.9464,124121.0
2008-05-12 00:23:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-12 00:24:00,0.9466,0.9466,0.9463,0.9463,124121.0
2008-05-12 00:26:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-12 00:27:00,0.9462,0.9463,0.946,0.946,124121.0
2008-05-12 00:28:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-05-12 00:29:00,0.946,0.9461,0.946,0.946,124121.0
2008-05-12 00:30:00,0.9461,0.9461,0.9459,0.946,124121.0
2008-05-12 00:31:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-12 00:32:00,0.9462,0.9462,0.9458,0.9459,124121.0
2008-05-12 00:33:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-05-12 00:34:00,0.9457,0.9458,0.9453,0.9454,124121.0
2008-05-12 00:35:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-12 00:36:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-12 00:37:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-12 00:38:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-12 00:39:00,0.9453,0.9453,0.9446,0.9449,124121.0
2008-05-12 00:40:00,0.9451,0.9452,0.945,0.945,124121.0
2008-05-12 00:41:00,0.9449,0.9451,0.9447,0.9447,124121.0
2008-05-12 00:42:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-12 00:43:00,0.9447,0.945,0.9446,0.9448,124121.0
2008-05-12 00:44:00,0.945,0.945,0.9446,0.9448,124121.0
2008-05-12 00:45:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-05-12 00:46:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-12 00:48:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-12 00:49:00,0.9445,0.9445,0.9438,0.9442,124121.0
2008-05-12 00:50:00,0.944,0.9443,0.944,0.9443,124121.0
2008-05-12 00:51:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-05-12 00:53:00,0.9444,0.9448,0.9444,0.9447,124121.0
2008-05-12 00:54:00,0.9448,0.9448,0.9445,0.9447,124121.0
2008-05-12 00:55:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-12 00:56:00,0.9447,0.945,0.9447,0.9448,124121.0
2008-05-12 00:57:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-12 00:58:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-12 00:59:00,0.9446,0.9447,0.9443,0.9443,124121.0
2008-05-12 01:00:00,0.9442,0.9446,0.9442,0.9446,124121.0
2008-05-12 01:02:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-12 01:04:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-12 01:05:00,0.9449,0.9454,0.9449,0.9454,124121.0
2008-05-12 01:06:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-12 01:08:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-05-12 01:09:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-05-12 01:10:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-12 01:11:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-05-12 01:12:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-12 01:14:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-05-12 01:15:00,0.9455,0.9457,0.945,0.9452,124121.0
2008-05-12 01:16:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-12 01:17:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-12 01:18:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-05-12 01:19:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-05-12 01:21:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-12 01:22:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-05-12 01:23:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-12 01:24:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-12 01:25:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-12 01:26:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-12 01:27:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-05-12 01:29:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-12 01:31:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-05-12 01:32:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-05-12 01:33:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-05-12 01:34:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-12 01:36:00,0.946,0.9462,0.946,0.946,124121.0
2008-05-12 01:37:00,0.9461,0.9463,0.9458,0.9458,124121.0
2008-05-12 01:38:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-12 01:39:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-12 01:40:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-05-12 01:41:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-12 01:42:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-12 01:43:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-05-12 01:44:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-12 01:45:00,0.946,0.946,0.9457,0.9459,124121.0
2008-05-12 01:46:00,0.946,0.946,0.9458,0.9458,124121.0
2008-05-12 01:47:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-12 01:48:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-05-12 01:49:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-05-12 01:50:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-12 01:51:00,0.9457,0.9458,0.9452,0.9454,124121.0
2008-05-12 01:52:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-12 01:53:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-12 01:54:00,0.9455,0.9455,0.9451,0.9452,124121.0
2008-05-12 01:55:00,0.9451,0.9456,0.9451,0.9455,124121.0
2008-05-12 01:56:00,0.9456,0.9459,0.9455,0.9455,124121.0
2008-05-12 01:57:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-12 01:58:00,0.9455,0.9457,0.9455,0.9455,124121.0
2008-05-12 01:59:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-12 02:00:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-12 02:01:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-12 02:02:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-12 02:03:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-05-12 02:07:00,0.946,0.946,0.9459,0.946,124121.0
2008-05-12 02:08:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-12 02:09:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-12 02:10:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-12 02:11:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-12 02:12:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-12 02:13:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-12 02:14:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-12 02:15:00,0.9461,0.9463,0.946,0.9463,124121.0
2008-05-12 02:16:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-05-12 02:18:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-12 02:19:00,0.9466,0.9469,0.9464,0.9465,124121.0
2008-05-12 02:20:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-12 02:21:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-12 02:22:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-12 02:23:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-12 02:24:00,0.9465,0.9469,0.9462,0.9469,124121.0
2008-05-12 02:25:00,0.9467,0.9469,0.9466,0.9468,124121.0
2008-05-12 02:26:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-12 02:27:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-05-12 02:28:00,0.947,0.947,0.9469,0.947,124121.0
2008-05-12 02:29:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-12 02:30:00,0.9472,0.9474,0.9471,0.9471,124121.0
2008-05-12 02:31:00,0.9472,0.9472,0.947,0.947,124121.0
2008-05-12 02:32:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-12 02:33:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-12 02:34:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-12 02:35:00,0.947,0.947,0.947,0.947,124121.0
2008-05-12 02:36:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-12 02:37:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-12 02:38:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-12 02:40:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-12 02:41:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-12 02:42:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-12 02:43:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-12 02:44:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-05-12 02:45:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-12 02:46:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-05-12 02:47:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-12 02:49:00,0.9468,0.9468,0.9464,0.9465,124121.0
2008-05-12 02:50:00,0.9464,0.9469,0.9464,0.9468,124121.0
2008-05-12 02:52:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-12 02:53:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-12 02:54:00,0.9468,0.9469,0.9466,0.9466,124121.0
2008-05-12 02:55:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-05-12 02:56:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-12 02:57:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-12 03:00:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-12 03:01:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-05-12 03:02:00,0.947,0.9471,0.947,0.947,124121.0
2008-05-12 03:03:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-12 03:04:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-05-12 03:05:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-05-12 03:06:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-12 03:07:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-12 03:08:00,0.9473,0.9476,0.9473,0.9475,124121.0
2008-05-12 03:09:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-05-12 03:10:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-12 03:12:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-12 03:13:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-12 03:14:00,0.947,0.947,0.9466,0.9466,124121.0
2008-05-12 03:15:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-05-12 03:16:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-05-12 03:17:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-05-12 03:18:00,0.9469,0.9469,0.9466,0.9469,124121.0
2008-05-12 03:19:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-05-12 03:20:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-12 03:21:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-12 03:22:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-12 03:23:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-05-12 03:24:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-05-12 03:26:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-12 03:27:00,0.9462,0.9464,0.9461,0.9463,124121.0
2008-05-12 03:28:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-12 03:29:00,0.946,0.9462,0.9458,0.9459,124121.0
2008-05-12 03:30:00,0.9458,0.9458,0.945,0.9454,124121.0
2008-05-12 03:31:00,0.9455,0.9459,0.9453,0.9453,124121.0
2008-05-12 03:32:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-05-12 03:33:00,0.9451,0.9451,0.9448,0.9449,124121.0
2008-05-12 03:34:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-12 03:35:00,0.945,0.945,0.9448,0.945,124121.0
2008-05-12 03:36:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-12 03:37:00,0.9454,0.9455,0.945,0.9452,124121.0
2008-05-12 03:38:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-05-12 03:39:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-05-12 03:40:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-12 03:41:00,0.9458,0.9461,0.9456,0.9461,124121.0
2008-05-12 03:42:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-12 03:43:00,0.9461,0.9463,0.9461,0.9461,124121.0
2008-05-12 03:44:00,0.946,0.946,0.9459,0.946,124121.0
2008-05-12 03:45:00,0.9459,0.9459,0.9447,0.9448,124121.0
2008-05-12 03:46:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-12 03:47:00,0.9451,0.9453,0.945,0.9451,124121.0
2008-05-12 03:48:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-05-12 03:49:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-12 03:50:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-05-12 03:51:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-12 03:52:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-12 03:53:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-05-12 03:54:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-12 03:55:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-12 03:56:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-12 03:57:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-12 03:59:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-05-12 04:00:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-05-12 04:01:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-12 04:03:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-12 04:05:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-05-12 04:06:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-12 04:07:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-12 04:08:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-05-12 04:09:00,0.9445,0.9446,0.9442,0.9443,124121.0
2008-05-12 04:10:00,0.9442,0.9447,0.9442,0.9447,124121.0
2008-05-12 04:11:00,0.9446,0.945,0.9446,0.9449,124121.0
2008-05-12 04:12:00,0.945,0.945,0.945,0.945,124121.0
2008-05-12 04:13:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-12 04:14:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 04:15:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-12 04:16:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-12 04:17:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-12 04:18:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-12 04:19:00,0.9452,0.9456,0.9451,0.9453,124121.0
2008-05-12 04:20:00,0.9454,0.9454,0.9452,0.9454,124121.0
2008-05-12 04:21:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-12 04:22:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-12 04:23:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-12 04:24:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-12 04:25:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-05-12 04:26:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-12 04:27:00,0.9453,0.9456,0.9453,0.9456,124121.0
2008-05-12 04:28:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-12 04:29:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-12 04:30:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-12 04:31:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-12 04:33:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-12 04:34:00,0.9455,0.9457,0.9452,0.9454,124121.0
2008-05-12 04:35:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-05-12 04:36:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-12 04:37:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-12 04:38:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 04:39:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-12 04:40:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-12 04:41:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-05-12 04:42:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-12 04:43:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-12 04:44:00,0.945,0.945,0.9447,0.9447,124121.0
2008-05-12 04:45:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-05-12 04:46:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-12 04:47:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-12 04:48:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-12 04:49:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-12 04:50:00,0.9449,0.9454,0.9449,0.945,124121.0
2008-05-12 04:51:00,0.9451,0.9451,0.9446,0.9446,124121.0
2008-05-12 04:52:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-12 04:53:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-12 04:54:00,0.9445,0.9448,0.9444,0.9448,124121.0
2008-05-12 04:55:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-12 04:56:00,0.9448,0.9451,0.9448,0.9449,124121.0
2008-05-12 04:57:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-12 04:58:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-05-12 04:59:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-12 05:00:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-12 05:01:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-05-12 05:02:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-05-12 05:04:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-12 05:05:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-12 05:06:00,0.9449,0.945,0.9447,0.945,124121.0
2008-05-12 05:07:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-12 05:08:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-12 05:09:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-12 05:10:00,0.945,0.945,0.9448,0.945,124121.0
2008-05-12 05:11:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-12 05:12:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-12 05:13:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-12 05:14:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 05:15:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-12 05:18:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-12 05:19:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-12 05:20:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-12 05:22:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-12 05:23:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-12 05:24:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-12 05:26:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-12 05:27:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-12 05:28:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-12 05:29:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-12 05:31:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-12 05:32:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-12 05:33:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-12 05:34:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-05-12 05:35:00,0.9445,0.9448,0.9445,0.9445,124121.0
2008-05-12 05:36:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-12 05:37:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-05-12 05:39:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-12 05:40:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-12 05:43:00,0.9444,0.9446,0.9442,0.9445,124121.0
2008-05-12 05:44:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-12 05:45:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-12 05:48:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-12 05:49:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-12 05:50:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-12 05:51:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-12 05:52:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-12 05:53:00,0.9445,0.9447,0.9444,0.9446,124121.0
2008-05-12 05:54:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-12 05:55:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-12 05:56:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-12 05:57:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-12 05:58:00,0.9446,0.9451,0.9446,0.9451,124121.0
2008-05-12 05:59:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-12 06:00:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-12 06:01:00,0.945,0.9451,0.9447,0.9449,124121.0
2008-05-12 06:03:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-12 06:04:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-12 06:05:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-12 06:06:00,0.9448,0.945,0.9448,0.9448,124121.0
2008-05-12 06:07:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 06:08:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-12 06:10:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-12 06:11:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-12 06:12:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-12 06:13:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-12 06:14:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-12 06:15:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-12 06:16:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-12 06:17:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-12 06:18:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-12 06:19:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-12 06:21:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-05-12 06:22:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-12 06:23:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 06:24:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-12 06:25:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-12 06:26:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-12 06:27:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 06:28:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-12 06:29:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 06:30:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-12 06:31:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-12 06:32:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-12 06:33:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-12 06:34:00,0.945,0.945,0.945,0.945,124121.0
2008-05-12 06:35:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-05-12 06:36:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-12 06:37:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-12 06:38:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-12 06:41:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-12 06:42:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-12 06:43:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-12 06:45:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-05-12 06:46:00,0.9451,0.9454,0.945,0.9452,124121.0
2008-05-12 06:47:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-12 06:49:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-12 06:50:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-12 06:52:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-12 06:53:00,0.9451,0.9451,0.9447,0.945,124121.0
2008-05-12 06:54:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 06:56:00,0.9445,0.945,0.9445,0.9448,124121.0
2008-05-12 06:59:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-12 07:00:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-12 07:01:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-12 07:02:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 07:04:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-05-12 07:05:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-12 07:06:00,0.9448,0.9448,0.9445,0.9445,124121.0
2008-05-12 07:07:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-05-12 07:08:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-05-12 07:10:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-12 07:11:00,0.9449,0.9449,0.9445,0.9445,124121.0
2008-05-12 07:12:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-05-12 07:13:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-12 07:14:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-12 07:15:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-12 07:16:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 07:17:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-12 07:18:00,0.945,0.9452,0.9448,0.945,124121.0
2008-05-12 07:19:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 07:20:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 07:21:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 07:23:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-12 07:24:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-12 07:25:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-12 07:29:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-12 07:30:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-12 07:31:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-12 07:32:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-12 07:33:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-12 07:34:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-12 07:35:00,0.945,0.945,0.945,0.945,124121.0
2008-05-12 07:37:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 07:38:00,0.945,0.945,0.945,0.945,124121.0
2008-05-12 07:39:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-12 07:40:00,0.945,0.9451,0.945,0.945,124121.0
2008-05-12 07:41:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-12 07:42:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-12 07:43:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-12 07:44:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-12 07:45:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-12 07:46:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-12 07:47:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-12 07:48:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-12 07:49:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-12 07:50:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-12 07:51:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-12 07:53:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-12 07:54:00,0.945,0.945,0.945,0.945,124121.0
2008-05-12 07:55:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-12 07:57:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-12 07:58:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-12 07:59:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-12 08:00:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-12 08:01:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-12 08:03:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-12 08:04:00,0.9456,0.9457,0.9453,0.9457,124121.0
2008-05-12 08:05:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-05-12 08:06:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-12 08:07:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-05-12 08:08:00,0.9451,0.9458,0.9449,0.9457,124121.0
2008-05-12 08:09:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-05-12 08:10:00,0.9453,0.9457,0.9452,0.9456,124121.0
2008-05-12 08:11:00,0.9457,0.9463,0.9457,0.9458,124121.0
2008-05-12 08:12:00,0.9456,0.9459,0.9456,0.9458,124121.0
2008-05-12 08:13:00,0.9457,0.9463,0.9456,0.9463,124121.0
2008-05-12 08:14:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-05-12 08:15:00,0.9463,0.9465,0.9462,0.9465,124121.0
2008-05-12 08:16:00,0.9464,0.9467,0.9463,0.9464,124121.0
2008-05-12 08:17:00,0.9465,0.9466,0.9463,0.9463,124121.0
2008-05-12 08:18:00,0.9462,0.9462,0.9459,0.9462,124121.0
2008-05-12 08:19:00,0.9463,0.9463,0.9458,0.9458,124121.0
2008-05-12 08:20:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-12 08:21:00,0.9457,0.9458,0.945,0.945,124121.0
2008-05-12 08:22:00,0.9452,0.9452,0.9447,0.9448,124121.0
2008-05-12 08:23:00,0.9449,0.9451,0.9447,0.9448,124121.0
2008-05-12 08:24:00,0.9447,0.9449,0.9444,0.9449,124121.0
2008-05-12 08:25:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-12 08:26:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-05-12 08:27:00,0.945,0.9452,0.9449,0.9449,124121.0
2008-05-12 08:28:00,0.9448,0.946,0.9448,0.9459,124121.0
2008-05-12 08:29:00,0.9458,0.9459,0.9453,0.9455,124121.0
2008-05-12 08:30:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-05-12 08:31:00,0.9455,0.9456,0.9453,0.9456,124121.0
2008-05-12 08:32:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-05-12 08:33:00,0.9458,0.9459,0.9454,0.9455,124121.0
2008-05-12 08:34:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-05-12 08:35:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-05-12 08:36:00,0.9452,0.9452,0.9447,0.945,124121.0
2008-05-12 08:37:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-05-12 08:38:00,0.945,0.9453,0.945,0.9453,124121.0
2008-05-12 08:39:00,0.9452,0.9458,0.945,0.9458,124121.0
2008-05-12 08:40:00,0.9457,0.9459,0.9451,0.9452,124121.0
2008-05-12 08:41:00,0.9451,0.9456,0.9451,0.9456,124121.0
2008-05-12 08:42:00,0.9455,0.9458,0.9454,0.9456,124121.0
2008-05-12 08:43:00,0.9455,0.9456,0.9451,0.9455,124121.0
2008-05-12 08:44:00,0.9454,0.9457,0.9453,0.9455,124121.0
2008-05-12 08:45:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-12 08:46:00,0.9453,0.9456,0.9452,0.9455,124121.0
2008-05-12 08:47:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-05-12 08:48:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-05-12 08:49:00,0.9453,0.9455,0.9451,0.9453,124121.0
2008-05-12 08:50:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-05-12 08:51:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-05-12 08:52:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-05-12 08:53:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-05-12 08:54:00,0.9456,0.9457,0.9454,0.9456,124121.0
2008-05-12 08:55:00,0.9455,0.9457,0.9454,0.9455,124121.0
2008-05-12 08:56:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-05-12 08:58:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-12 08:59:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-05-12 09:00:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-12 09:01:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-12 09:02:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-05-12 09:03:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-05-12 09:04:00,0.945,0.9452,0.945,0.9451,124121.0
2008-05-12 09:05:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-05-12 09:06:00,0.9454,0.9454,0.945,0.9452,124121.0
2008-05-12 09:07:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-12 09:08:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-12 09:09:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-05-12 09:10:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-12 09:11:00,0.9455,0.9462,0.9455,0.9462,124121.0
2008-05-12 09:12:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-12 09:13:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-05-12 09:14:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-12 09:15:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-12 09:16:00,0.946,0.9461,0.9459,0.946,124121.0
2008-05-12 09:17:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-12 09:18:00,0.9459,0.9459,0.9457,0.9459,124121.0
2008-05-12 09:19:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-05-12 09:20:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-12 09:21:00,0.9461,0.9464,0.946,0.9463,124121.0
2008-05-12 09:22:00,0.9464,0.9467,0.9463,0.9464,124121.0
2008-05-12 09:23:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-12 09:24:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-05-12 09:25:00,0.9466,0.9466,0.9463,0.9464,124121.0
2008-05-12 09:26:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-05-12 09:27:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-05-12 09:28:00,0.947,0.9475,0.947,0.9474,124121.0
2008-05-12 09:29:00,0.9475,0.9481,0.9474,0.9476,124121.0
2008-05-12 09:30:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-12 09:31:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-12 09:32:00,0.9475,0.9476,0.9469,0.9469,124121.0
2008-05-12 09:33:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-05-12 09:34:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-12 09:35:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-05-12 09:36:00,0.9466,0.947,0.9466,0.9468,124121.0
2008-05-12 09:37:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-12 09:38:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-12 09:39:00,0.9468,0.9469,0.9467,0.9469,124121.0
2008-05-12 09:40:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-05-12 09:41:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-12 09:42:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-05-12 09:43:00,0.9468,0.947,0.9467,0.947,124121.0
2008-05-12 09:44:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-05-12 09:45:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-12 09:46:00,0.9469,0.9473,0.9469,0.9472,124121.0
2008-05-12 09:47:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-12 09:48:00,0.947,0.9471,0.9465,0.9465,124121.0
2008-05-12 09:49:00,0.9464,0.9467,0.9463,0.9467,124121.0
2008-05-12 09:50:00,0.9466,0.947,0.9465,0.9469,124121.0
2008-05-12 09:51:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-05-12 09:52:00,0.9467,0.9468,0.9465,0.9466,124121.0
2008-05-12 09:53:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-12 09:54:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-05-12 09:55:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-05-12 09:56:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-05-12 09:57:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-12 09:58:00,0.9464,0.9467,0.9464,0.9464,124121.0
2008-05-12 09:59:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-12 10:00:00,0.9466,0.9467,0.9464,0.9465,124121.0
2008-05-12 10:01:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-12 10:02:00,0.9465,0.947,0.9465,0.9466,124121.0
2008-05-12 10:03:00,0.9465,0.9466,0.9463,0.9463,124121.0
2008-05-12 10:04:00,0.9464,0.9467,0.9463,0.9467,124121.0
2008-05-12 10:05:00,0.9468,0.9471,0.9467,0.9468,124121.0
2008-05-12 10:06:00,0.9467,0.9473,0.9467,0.9473,124121.0
2008-05-12 10:07:00,0.9474,0.9477,0.9473,0.9475,124121.0
2008-05-12 10:08:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-05-12 10:09:00,0.9476,0.9481,0.9476,0.9481,124121.0
2008-05-12 10:10:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-05-12 10:11:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-12 10:12:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-12 10:13:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-12 10:14:00,0.9479,0.9484,0.9478,0.9481,124121.0
2008-05-12 10:15:00,0.9483,0.9485,0.9479,0.9485,124121.0
2008-05-12 10:16:00,0.9484,0.9486,0.9481,0.9482,124121.0
2008-05-12 10:17:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-05-12 10:18:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-12 10:19:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-12 10:20:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-12 10:21:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-12 10:22:00,0.9483,0.9483,0.948,0.9483,124121.0
2008-05-12 10:23:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-12 10:24:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-12 10:25:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-12 10:26:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-12 10:27:00,0.9484,0.9486,0.948,0.9485,124121.0
2008-05-12 10:28:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-12 10:29:00,0.9487,0.9488,0.9483,0.9484,124121.0
2008-05-12 10:30:00,0.9482,0.9486,0.9482,0.9485,124121.0
2008-05-12 10:31:00,0.9484,0.9486,0.9482,0.9486,124121.0
2008-05-12 10:32:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-05-12 10:33:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-05-12 10:34:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-12 10:35:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-12 10:36:00,0.9482,0.9485,0.9481,0.9484,124121.0
2008-05-12 10:37:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-12 10:38:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-12 10:39:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-12 10:40:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-12 10:41:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-12 10:42:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-12 10:43:00,0.9488,0.9488,0.9484,0.9484,124121.0
2008-05-12 10:44:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-05-12 10:45:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-12 10:46:00,0.9489,0.9489,0.9481,0.9485,124121.0
2008-05-12 10:47:00,0.9484,0.949,0.9484,0.9489,124121.0
2008-05-12 10:48:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-12 10:49:00,0.9489,0.9492,0.9488,0.9491,124121.0
2008-05-12 10:50:00,0.9492,0.9492,0.9487,0.9489,124121.0
2008-05-12 10:51:00,0.9488,0.9491,0.9488,0.9489,124121.0
2008-05-12 10:52:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-12 10:53:00,0.9492,0.9493,0.9489,0.9493,124121.0
2008-05-12 10:54:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-12 10:55:00,0.9491,0.9492,0.9488,0.949,124121.0
2008-05-12 10:56:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-12 10:57:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-05-12 10:58:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-12 10:59:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-12 11:00:00,0.9494,0.9494,0.9489,0.9489,124121.0
2008-05-12 11:01:00,0.9491,0.9497,0.9491,0.9495,124121.0
2008-05-12 11:02:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-05-12 11:03:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-12 11:04:00,0.949,0.9495,0.949,0.9494,124121.0
2008-05-12 11:05:00,0.9495,0.9497,0.9493,0.9496,124121.0
2008-05-12 11:06:00,0.9497,0.9502,0.9496,0.9502,124121.0
2008-05-12 11:07:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-12 11:08:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-05-12 11:09:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-12 11:10:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-12 11:11:00,0.9505,0.9507,0.9501,0.9501,124121.0
2008-05-12 11:12:00,0.9502,0.9502,0.9499,0.9501,124121.0
2008-05-12 11:13:00,0.9502,0.9503,0.95,0.95,124121.0
2008-05-12 11:14:00,0.9499,0.95,0.9495,0.9496,124121.0
2008-05-12 11:15:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-12 11:17:00,0.9496,0.9496,0.9492,0.9493,124121.0
2008-05-12 11:18:00,0.9492,0.9493,0.949,0.9492,124121.0
2008-05-12 11:19:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-12 11:20:00,0.9494,0.9495,0.9492,0.9495,124121.0
2008-05-12 11:21:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-12 11:22:00,0.9496,0.9501,0.9496,0.9498,124121.0
2008-05-12 11:23:00,0.9499,0.9501,0.9498,0.9499,124121.0
2008-05-12 11:24:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-12 11:25:00,0.9499,0.9504,0.9499,0.9504,124121.0
2008-05-12 11:26:00,0.9505,0.9506,0.9502,0.9505,124121.0
2008-05-12 11:27:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-05-12 11:28:00,0.9506,0.9511,0.9506,0.9511,124121.0
2008-05-12 11:29:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-12 11:30:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-12 11:31:00,0.9509,0.9509,0.9506,0.9507,124121.0
2008-05-12 11:32:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-05-12 11:33:00,0.9504,0.9506,0.9502,0.9506,124121.0
2008-05-12 11:34:00,0.9505,0.9507,0.9504,0.9506,124121.0
2008-05-12 11:35:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-12 11:36:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-05-12 11:37:00,0.9505,0.951,0.9505,0.9508,124121.0
2008-05-12 11:38:00,0.9507,0.9508,0.9502,0.9502,124121.0
2008-05-12 11:39:00,0.9503,0.9505,0.9499,0.9501,124121.0
2008-05-12 11:40:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-05-12 11:41:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-12 11:42:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-12 11:43:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-12 11:45:00,0.9501,0.9503,0.95,0.95,124121.0
2008-05-12 11:46:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-12 11:47:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-12 11:48:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-12 11:49:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-12 11:50:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-05-12 11:51:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-12 11:52:00,0.9506,0.9506,0.9501,0.9501,124121.0
2008-05-12 11:53:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-05-12 11:54:00,0.9503,0.9503,0.9501,0.9503,124121.0
2008-05-12 11:55:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-12 11:56:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-12 11:57:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-12 11:58:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-12 11:59:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-12 12:00:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-12 12:01:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-12 12:02:00,0.9506,0.9506,0.9504,0.9506,124121.0
2008-05-12 12:03:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-12 12:04:00,0.9508,0.9508,0.9506,0.9508,124121.0
2008-05-12 12:05:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-12 12:06:00,0.9506,0.9506,0.95,0.95,124121.0
2008-05-12 12:07:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-12 12:08:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-12 12:09:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-12 12:10:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-12 12:11:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-12 12:12:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-12 12:13:00,0.9496,0.95,0.9493,0.9493,124121.0
2008-05-12 12:14:00,0.9494,0.9497,0.9492,0.9496,124121.0
2008-05-12 12:15:00,0.9497,0.95,0.9497,0.9498,124121.0
2008-05-12 12:16:00,0.9499,0.9499,0.9495,0.9495,124121.0
2008-05-12 12:17:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-12 12:18:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-05-12 12:19:00,0.95,0.9502,0.9498,0.9498,124121.0
2008-05-12 12:20:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-12 12:21:00,0.9496,0.9497,0.9494,0.9497,124121.0
2008-05-12 12:22:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-12 12:23:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-05-12 12:24:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-12 12:25:00,0.9497,0.95,0.9496,0.9497,124121.0
2008-05-12 12:26:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-12 12:27:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-12 12:28:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-12 12:29:00,0.9493,0.9496,0.9493,0.9495,124121.0
2008-05-12 12:30:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-12 12:31:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-12 12:32:00,0.9498,0.9498,0.9492,0.9493,124121.0
2008-05-12 12:35:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-12 12:36:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-12 12:37:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-05-12 12:38:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-05-12 12:39:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-12 12:40:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-12 12:41:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-12 12:42:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-12 12:43:00,0.9496,0.9499,0.9496,0.9499,124121.0
2008-05-12 12:45:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-12 12:46:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-05-12 12:47:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-12 12:48:00,0.9499,0.9499,0.9493,0.9494,124121.0
2008-05-12 12:49:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-12 12:50:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-12 12:51:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-12 12:52:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-12 12:53:00,0.9487,0.9492,0.9487,0.9492,124121.0
2008-05-12 12:54:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-12 12:55:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-12 12:56:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-12 12:57:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-12 12:58:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-05-12 12:59:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-12 13:00:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-05-12 13:01:00,0.9497,0.95,0.9496,0.9498,124121.0
2008-05-12 13:02:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-12 13:03:00,0.9499,0.9502,0.9497,0.9502,124121.0
2008-05-12 13:04:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-12 13:05:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-05-12 13:06:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-12 13:07:00,0.9497,0.9499,0.9494,0.9495,124121.0
2008-05-12 13:08:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-12 13:09:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-12 13:10:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-05-12 13:11:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-05-12 13:12:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-12 13:13:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-12 13:14:00,0.9495,0.9496,0.9493,0.9493,124121.0
2008-05-12 13:15:00,0.9494,0.9494,0.9491,0.9493,124121.0
2008-05-12 13:17:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-12 13:18:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-12 13:19:00,0.9496,0.9498,0.9493,0.9494,124121.0
2008-05-12 13:20:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-12 13:21:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-05-12 13:22:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-12 13:23:00,0.9494,0.9494,0.9489,0.9493,124121.0
2008-05-12 13:24:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-12 13:25:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-12 13:26:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-12 13:27:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-05-12 13:28:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-05-12 13:29:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-12 13:30:00,0.9486,0.9486,0.9481,0.9482,124121.0
2008-05-12 13:31:00,0.9481,0.9481,0.9478,0.948,124121.0
2008-05-12 13:32:00,0.9482,0.9483,0.948,0.9483,124121.0
2008-05-12 13:33:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-12 13:34:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-12 13:35:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-05-12 13:36:00,0.9481,0.9486,0.948,0.9485,124121.0
2008-05-12 13:37:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-12 13:38:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-12 13:39:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-12 13:41:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-05-12 13:42:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-12 13:43:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-05-12 13:44:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-12 13:45:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-12 13:46:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-12 13:47:00,0.9478,0.9481,0.9478,0.9478,124121.0
2008-05-12 13:48:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-05-12 13:49:00,0.9475,0.9477,0.9472,0.9473,124121.0
2008-05-12 13:50:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-12 13:51:00,0.9473,0.9473,0.947,0.9472,124121.0
2008-05-12 13:52:00,0.9473,0.9474,0.9471,0.9473,124121.0
2008-05-12 13:53:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-12 13:54:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-12 13:55:00,0.9472,0.9475,0.9472,0.9473,124121.0
2008-05-12 13:56:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-05-12 13:57:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-12 13:58:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-12 13:59:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-05-12 14:00:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-12 14:01:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-12 14:02:00,0.9472,0.9474,0.9472,0.9472,124121.0
2008-05-12 14:03:00,0.9471,0.9476,0.9471,0.9476,124121.0
2008-05-12 14:04:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-05-12 14:05:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-12 14:06:00,0.9473,0.9477,0.9472,0.9474,124121.0
2008-05-12 14:07:00,0.9473,0.9474,0.947,0.9471,124121.0
2008-05-12 14:08:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-12 14:09:00,0.9472,0.9474,0.9469,0.9473,124121.0
2008-05-12 14:10:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-05-12 14:11:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-12 14:12:00,0.9473,0.9473,0.9468,0.9468,124121.0
2008-05-12 14:13:00,0.9467,0.9471,0.9467,0.9469,124121.0
2008-05-12 14:14:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-05-12 14:15:00,0.9468,0.947,0.9466,0.9469,124121.0
2008-05-12 14:16:00,0.947,0.947,0.9468,0.9469,124121.0
2008-05-12 14:17:00,0.9468,0.9471,0.9467,0.9467,124121.0
2008-05-12 14:18:00,0.9466,0.9468,0.9465,0.9467,124121.0
2008-05-12 14:19:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-12 14:20:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-05-12 14:21:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-05-12 14:22:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-12 14:23:00,0.9475,0.9478,0.9475,0.9476,124121.0
2008-05-12 14:24:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-05-12 14:25:00,0.9476,0.9478,0.9475,0.9475,124121.0
2008-05-12 14:26:00,0.9476,0.9476,0.9469,0.947,124121.0
2008-05-12 14:27:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-05-12 14:28:00,0.9471,0.9474,0.947,0.9472,124121.0
2008-05-12 14:29:00,0.9471,0.9471,0.9466,0.9468,124121.0
2008-05-12 14:30:00,0.9466,0.9469,0.9464,0.9466,124121.0
2008-05-12 14:31:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-05-12 14:32:00,0.9468,0.9471,0.9466,0.9471,124121.0
2008-05-12 14:33:00,0.9472,0.9473,0.9467,0.9471,124121.0
2008-05-12 14:34:00,0.9472,0.9474,0.9463,0.9466,124121.0
2008-05-12 14:35:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-12 14:36:00,0.9465,0.9469,0.9464,0.9464,124121.0
2008-05-12 14:37:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-12 14:38:00,0.9465,0.947,0.9465,0.9465,124121.0
2008-05-12 14:39:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-12 14:40:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-05-12 14:41:00,0.9471,0.9481,0.9471,0.9478,124121.0
2008-05-12 14:42:00,0.9477,0.9478,0.9475,0.9476,124121.0
2008-05-12 14:43:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-12 14:44:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-05-12 14:45:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-12 14:46:00,0.9473,0.9479,0.9473,0.9476,124121.0
2008-05-12 14:47:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-12 14:48:00,0.9472,0.9473,0.9469,0.9472,124121.0
2008-05-12 14:49:00,0.9471,0.9472,0.9469,0.9472,124121.0
2008-05-12 14:50:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-05-12 14:51:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-12 14:53:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-12 14:54:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-12 14:55:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-05-12 14:56:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-05-12 14:57:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-05-12 14:58:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-12 14:59:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-12 15:00:00,0.9471,0.9474,0.9471,0.9473,124121.0
2008-05-12 15:01:00,0.9472,0.9476,0.9471,0.9474,124121.0
2008-05-12 15:02:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-12 15:03:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-12 15:04:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-12 15:05:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-12 15:06:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-12 15:07:00,0.9469,0.9471,0.9465,0.9465,124121.0
2008-05-12 15:08:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-12 15:09:00,0.9466,0.9467,0.9463,0.9465,124121.0
2008-05-12 15:10:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-05-12 15:11:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-12 15:12:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-12 15:13:00,0.9465,0.9466,0.9461,0.9461,124121.0
2008-05-12 15:14:00,0.9462,0.9462,0.9458,0.946,124121.0
2008-05-12 15:15:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-12 15:16:00,0.9462,0.9469,0.9461,0.9469,124121.0
2008-05-12 15:17:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-05-12 15:18:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-05-12 15:19:00,0.947,0.9471,0.9468,0.947,124121.0
2008-05-12 15:20:00,0.9471,0.9472,0.9469,0.9472,124121.0
2008-05-12 15:21:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-12 15:22:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-05-12 15:23:00,0.947,0.947,0.9469,0.947,124121.0
2008-05-12 15:24:00,0.9469,0.9472,0.9468,0.9471,124121.0
2008-05-12 15:25:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-05-12 15:26:00,0.9469,0.9474,0.9469,0.9473,124121.0
2008-05-12 15:27:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-12 15:28:00,0.9475,0.9476,0.9473,0.9475,124121.0
2008-05-12 15:29:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-12 15:30:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-12 15:31:00,0.9473,0.9479,0.9473,0.9479,124121.0
2008-05-12 15:32:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-12 15:33:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-12 15:34:00,0.948,0.948,0.9477,0.9478,124121.0
2008-05-12 15:35:00,0.9479,0.9481,0.9476,0.9478,124121.0
2008-05-12 15:36:00,0.9477,0.9479,0.9472,0.9472,124121.0
2008-05-12 15:37:00,0.9473,0.9475,0.947,0.9471,124121.0
2008-05-12 15:38:00,0.9472,0.9476,0.9471,0.9475,124121.0
2008-05-12 15:39:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-05-12 15:40:00,0.9475,0.9475,0.9472,0.9475,124121.0
2008-05-12 15:41:00,0.9476,0.9482,0.9475,0.9479,124121.0
2008-05-12 15:42:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-12 15:43:00,0.948,0.9484,0.9479,0.9483,124121.0
2008-05-12 15:44:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-05-12 15:45:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-05-12 15:46:00,0.9489,0.9492,0.9489,0.9489,124121.0
2008-05-12 15:47:00,0.949,0.949,0.9487,0.9489,124121.0
2008-05-12 15:48:00,0.9488,0.9488,0.9483,0.9483,124121.0
2008-05-12 15:49:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-12 15:50:00,0.9483,0.9486,0.9481,0.9486,124121.0
2008-05-12 15:51:00,0.9487,0.9488,0.9481,0.9485,124121.0
2008-05-12 15:52:00,0.9486,0.9488,0.9484,0.9485,124121.0
2008-05-12 15:53:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-12 15:54:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-12 15:55:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-05-12 15:56:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-12 15:57:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-12 15:58:00,0.9487,0.9489,0.9485,0.9488,124121.0
2008-05-12 15:59:00,0.9489,0.9492,0.9485,0.9487,124121.0
2008-05-12 16:00:00,0.9485,0.949,0.9484,0.9487,124121.0
2008-05-12 16:01:00,0.9486,0.9488,0.9484,0.9485,124121.0
2008-05-12 16:02:00,0.9484,0.9487,0.948,0.9482,124121.0
2008-05-12 16:03:00,0.948,0.9485,0.948,0.9481,124121.0
2008-05-12 16:04:00,0.948,0.9481,0.9476,0.9481,124121.0
2008-05-12 16:05:00,0.9483,0.9486,0.9483,0.9484,124121.0
2008-05-12 16:06:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-12 16:07:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-12 16:09:00,0.9484,0.9486,0.9484,0.9484,124121.0
2008-05-12 16:10:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-12 16:11:00,0.9485,0.9489,0.9485,0.9487,124121.0
2008-05-12 16:12:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-12 16:13:00,0.9489,0.9489,0.9485,0.9486,124121.0
2008-05-12 16:14:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-05-12 16:15:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-12 16:16:00,0.9488,0.9492,0.9487,0.9489,124121.0
2008-05-12 16:17:00,0.9488,0.9491,0.9487,0.9488,124121.0
2008-05-12 16:18:00,0.9489,0.9492,0.9489,0.949,124121.0
2008-05-12 16:19:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-05-12 16:20:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-12 16:21:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-12 16:22:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-05-12 16:23:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-12 16:24:00,0.9495,0.9497,0.9494,0.9495,124121.0
2008-05-12 16:25:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-05-12 16:26:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-12 16:27:00,0.9495,0.9495,0.9491,0.9492,124121.0
2008-05-12 16:28:00,0.9493,0.9496,0.9492,0.9492,124121.0
2008-05-12 16:29:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-12 16:30:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-05-12 16:32:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-12 16:33:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-05-12 16:34:00,0.9493,0.9498,0.9492,0.9498,124121.0
2008-05-12 16:35:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-12 16:36:00,0.9499,0.9501,0.9497,0.9498,124121.0
2008-05-12 16:37:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-05-12 16:38:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-05-12 16:39:00,0.9499,0.9501,0.9497,0.95,124121.0
2008-05-12 16:40:00,0.9501,0.9505,0.9498,0.9498,124121.0
2008-05-12 16:41:00,0.9497,0.95,0.9496,0.9499,124121.0
2008-05-12 16:42:00,0.9498,0.9503,0.9496,0.9498,124121.0
2008-05-12 16:43:00,0.9499,0.9499,0.9495,0.9499,124121.0
2008-05-12 16:44:00,0.9498,0.9501,0.9498,0.9499,124121.0
2008-05-12 16:45:00,0.95,0.9503,0.95,0.9503,124121.0
2008-05-12 16:46:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-05-12 16:47:00,0.9506,0.9507,0.9504,0.9504,124121.0
2008-05-12 16:48:00,0.9503,0.9508,0.9503,0.9505,124121.0
2008-05-12 16:49:00,0.9504,0.9509,0.9504,0.9505,124121.0
2008-05-12 16:50:00,0.9506,0.9511,0.9505,0.9511,124121.0
2008-05-12 16:51:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-05-12 16:52:00,0.9512,0.9512,0.9508,0.9511,124121.0
2008-05-12 16:53:00,0.951,0.9512,0.9509,0.951,124121.0
2008-05-12 16:54:00,0.9509,0.9511,0.9508,0.9509,124121.0
2008-05-12 16:55:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-12 16:56:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-12 16:57:00,0.9507,0.9509,0.9505,0.9508,124121.0
2008-05-12 16:58:00,0.9509,0.9509,0.9502,0.9504,124121.0
2008-05-12 16:59:00,0.9505,0.9513,0.9503,0.9507,124121.0
2008-05-12 17:00:00,0.9505,0.9509,0.9503,0.9507,124121.0
2008-05-12 17:01:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-12 17:02:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-12 17:03:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-12 17:04:00,0.9507,0.9509,0.9505,0.9506,124121.0
2008-05-12 17:05:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-12 17:06:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-12 17:07:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-05-12 17:08:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-12 17:09:00,0.9509,0.9518,0.9509,0.9518,124121.0
2008-05-12 17:10:00,0.9517,0.9527,0.9517,0.9525,124121.0
2008-05-12 17:11:00,0.9526,0.9526,0.9523,0.9525,124121.0
2008-05-12 17:12:00,0.9526,0.9526,0.9521,0.9521,124121.0
2008-05-12 17:13:00,0.952,0.9523,0.9519,0.9522,124121.0
2008-05-12 17:14:00,0.9521,0.9521,0.9517,0.9519,124121.0
2008-05-12 17:15:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-12 17:16:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-12 17:17:00,0.9517,0.9521,0.9517,0.9519,124121.0
2008-05-12 17:18:00,0.9518,0.9521,0.9518,0.952,124121.0
2008-05-12 17:19:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-12 17:20:00,0.9518,0.952,0.9516,0.9518,124121.0
2008-05-12 17:21:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-12 17:22:00,0.952,0.9527,0.952,0.9527,124121.0
2008-05-12 17:23:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-05-12 17:24:00,0.9526,0.9526,0.9519,0.9521,124121.0
2008-05-12 17:25:00,0.952,0.9522,0.9518,0.9519,124121.0
2008-05-12 17:26:00,0.952,0.952,0.9516,0.9518,124121.0
2008-05-12 17:27:00,0.9517,0.9519,0.9515,0.9517,124121.0
2008-05-12 17:28:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-12 17:29:00,0.9517,0.9521,0.9516,0.9518,124121.0
2008-05-12 17:30:00,0.9519,0.9519,0.9516,0.9518,124121.0
2008-05-12 17:31:00,0.9519,0.952,0.9517,0.9519,124121.0
2008-05-12 17:32:00,0.9518,0.9519,0.9516,0.9518,124121.0
2008-05-12 17:33:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-12 17:34:00,0.9517,0.9519,0.9511,0.9513,124121.0
2008-05-12 17:35:00,0.9514,0.9518,0.9514,0.9516,124121.0
2008-05-12 17:36:00,0.9517,0.9519,0.9515,0.9515,124121.0
2008-05-12 17:37:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-12 17:38:00,0.9518,0.9523,0.9518,0.9523,124121.0
2008-05-12 17:39:00,0.9524,0.9524,0.9519,0.952,124121.0
2008-05-12 17:40:00,0.9519,0.952,0.9515,0.9516,124121.0
2008-05-12 17:41:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-12 17:42:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-12 17:43:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-12 17:44:00,0.9514,0.952,0.9513,0.952,124121.0
2008-05-12 17:45:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-12 17:46:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-05-12 17:47:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-12 17:48:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-12 17:49:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-12 17:50:00,0.9515,0.9515,0.951,0.9513,124121.0
2008-05-12 17:51:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-12 17:52:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-12 17:53:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-12 17:54:00,0.951,0.951,0.9505,0.9505,124121.0
2008-05-12 17:55:00,0.9506,0.9511,0.9505,0.9511,124121.0
2008-05-12 17:56:00,0.9512,0.9512,0.9505,0.9506,124121.0
2008-05-12 17:57:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-05-12 17:58:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-12 17:59:00,0.9503,0.9503,0.9497,0.9499,124121.0
2008-05-12 18:00:00,0.9498,0.9501,0.9495,0.9496,124121.0
2008-05-12 18:01:00,0.9495,0.9502,0.9495,0.9501,124121.0
2008-05-12 18:02:00,0.95,0.9503,0.95,0.9502,124121.0
2008-05-12 18:03:00,0.9505,0.9508,0.9504,0.9508,124121.0
2008-05-12 18:04:00,0.9507,0.9509,0.9505,0.9506,124121.0
2008-05-12 18:05:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-05-12 18:06:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-12 18:07:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-12 18:08:00,0.9503,0.9506,0.9502,0.9506,124121.0
2008-05-12 18:09:00,0.9505,0.9505,0.9503,0.9505,124121.0
2008-05-12 18:10:00,0.9504,0.9505,0.9502,0.9503,124121.0
2008-05-12 18:11:00,0.9504,0.9506,0.9503,0.9505,124121.0
2008-05-12 18:12:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-12 18:13:00,0.9507,0.9509,0.9506,0.9509,124121.0
2008-05-12 18:14:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-12 18:15:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-12 18:16:00,0.9508,0.9514,0.9508,0.951,124121.0
2008-05-12 18:17:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-12 18:18:00,0.951,0.9512,0.9509,0.9511,124121.0
2008-05-12 18:19:00,0.951,0.9511,0.9509,0.9509,124121.0
2008-05-12 18:20:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-05-12 18:21:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-12 18:22:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-12 18:23:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-12 18:24:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-12 18:25:00,0.9507,0.9508,0.9503,0.9503,124121.0
2008-05-12 18:26:00,0.9504,0.9507,0.9503,0.9506,124121.0
2008-05-12 18:27:00,0.9505,0.9506,0.9501,0.9504,124121.0
2008-05-12 18:28:00,0.9505,0.9505,0.9502,0.9502,124121.0
2008-05-12 18:29:00,0.95,0.9505,0.95,0.9504,124121.0
2008-05-12 18:30:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-12 18:31:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-12 18:32:00,0.9503,0.9506,0.95,0.9506,124121.0
2008-05-12 18:33:00,0.9507,0.9512,0.9505,0.9509,124121.0
2008-05-12 18:34:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-05-12 18:35:00,0.951,0.951,0.951,0.951,124121.0
2008-05-12 18:36:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-05-12 18:37:00,0.951,0.9514,0.951,0.9513,124121.0
2008-05-12 18:38:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-12 18:39:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-12 18:40:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-12 18:41:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-12 18:42:00,0.9511,0.9512,0.9507,0.951,124121.0
2008-05-12 18:43:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-12 18:44:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-12 18:45:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-12 18:46:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-05-12 18:47:00,0.95,0.9501,0.9498,0.9499,124121.0
2008-05-12 18:48:00,0.95,0.9501,0.9497,0.9498,124121.0
2008-05-12 18:49:00,0.9499,0.9502,0.9498,0.9501,124121.0
2008-05-12 18:50:00,0.9502,0.9507,0.9502,0.9506,124121.0
2008-05-12 18:51:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-05-12 18:52:00,0.9505,0.9505,0.9501,0.9502,124121.0
2008-05-12 18:53:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-12 18:54:00,0.9499,0.9499,0.9495,0.9495,124121.0
2008-05-12 18:55:00,0.9494,0.95,0.9494,0.9498,124121.0
2008-05-12 18:56:00,0.9497,0.9502,0.9497,0.9502,124121.0
2008-05-12 18:57:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-12 18:58:00,0.9501,0.9505,0.9501,0.9503,124121.0
2008-05-12 18:59:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-12 19:00:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-12 19:01:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-12 19:02:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-12 19:03:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-12 19:04:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-12 19:05:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-12 19:06:00,0.9509,0.9514,0.9509,0.9509,124121.0
2008-05-12 19:07:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-12 19:08:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-05-12 19:09:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-12 19:10:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-05-12 19:11:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-05-12 19:12:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-12 19:13:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-12 19:14:00,0.9505,0.9507,0.9505,0.9505,124121.0
2008-05-12 19:15:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-12 19:16:00,0.9507,0.9507,0.9497,0.9497,124121.0
2008-05-12 19:17:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-05-12 19:18:00,0.9499,0.95,0.9498,0.95,124121.0
2008-05-12 19:19:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-05-12 19:20:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-05-12 19:21:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-12 19:22:00,0.9492,0.9495,0.9491,0.9494,124121.0
2008-05-12 19:23:00,0.9495,0.9496,0.949,0.949,124121.0
2008-05-12 19:24:00,0.9491,0.9493,0.9489,0.9489,124121.0
2008-05-12 19:25:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-12 19:26:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-12 19:27:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-05-12 19:28:00,0.9492,0.9495,0.9491,0.9494,124121.0
2008-05-12 19:29:00,0.9495,0.9499,0.9494,0.9498,124121.0
2008-05-12 19:30:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-05-12 19:31:00,0.9497,0.9502,0.9496,0.9502,124121.0
2008-05-12 19:32:00,0.9501,0.9503,0.9501,0.9501,124121.0
2008-05-12 19:33:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-12 19:34:00,0.9502,0.9502,0.9494,0.9496,124121.0
2008-05-12 19:36:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-12 19:37:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-12 19:38:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-12 19:39:00,0.9494,0.9494,0.9491,0.9493,124121.0
2008-05-12 19:40:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-12 19:41:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-12 19:42:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-12 19:46:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-12 19:47:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-12 19:48:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-12 19:50:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-12 19:51:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-12 19:52:00,0.9496,0.9499,0.9496,0.9499,124121.0
2008-05-12 19:53:00,0.95,0.9504,0.95,0.9504,124121.0
2008-05-12 19:54:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-05-12 19:56:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-12 19:57:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-12 19:59:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-12 20:00:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-12 20:01:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-12 20:02:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-12 20:03:00,0.9505,0.9505,0.9502,0.9503,124121.0
2008-05-12 20:04:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-12 20:05:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-12 20:06:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-12 20:07:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-12 20:08:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-12 20:09:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-12 20:10:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-12 20:11:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-12 20:12:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-12 20:14:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-12 20:15:00,0.95,0.95,0.9494,0.95,124121.0
2008-05-12 20:16:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-05-12 20:17:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-12 20:18:00,0.9497,0.9501,0.9497,0.95,124121.0
2008-05-12 20:19:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-12 20:20:00,0.95,0.95,0.95,0.95,124121.0
2008-05-12 20:21:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-12 20:22:00,0.9502,0.9502,0.9496,0.9497,124121.0
2008-05-12 20:23:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-12 20:24:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-12 20:25:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-12 20:26:00,0.9494,0.9496,0.9492,0.9493,124121.0
2008-05-12 20:27:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-12 20:28:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-12 20:29:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-12 20:30:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-12 20:31:00,0.9492,0.9495,0.9491,0.9494,124121.0
2008-05-12 20:32:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-12 20:33:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-12 20:34:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-12 20:35:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-12 20:36:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-12 20:37:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-12 20:39:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-12 20:40:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-12 20:41:00,0.9495,0.9499,0.9494,0.9497,124121.0
2008-05-12 20:42:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-12 20:43:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-12 20:44:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-12 20:45:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-12 20:48:00,0.9498,0.9502,0.9497,0.9502,124121.0
2008-05-12 20:49:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-12 20:50:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-12 20:51:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-05-12 20:52:00,0.95,0.9504,0.95,0.9502,124121.0
2008-05-12 20:53:00,0.9501,0.9502,0.95,0.9501,124121.0
2008-05-12 20:54:00,0.9504,0.9504,0.95,0.9501,124121.0
2008-05-12 20:55:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-12 20:56:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-12 20:57:00,0.9498,0.9499,0.9495,0.9496,124121.0
2008-05-12 20:58:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-12 20:59:00,0.9496,0.9499,0.9495,0.9499,124121.0
2008-05-12 21:00:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-12 21:01:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-12 21:03:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-12 21:04:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-12 21:05:00,0.9496,0.9498,0.9493,0.9494,124121.0
2008-05-12 21:06:00,0.9495,0.9496,0.9493,0.9496,124121.0
2008-05-12 21:07:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-12 21:08:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-12 21:09:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-12 21:10:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-05-12 21:11:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-12 21:12:00,0.9498,0.9498,0.9496,0.9498,124121.0
2008-05-12 21:13:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-12 21:14:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-12 21:15:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-12 21:16:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-12 21:17:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-12 21:20:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-12 21:21:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-12 21:22:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-12 21:23:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-05-12 21:24:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-12 21:25:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-12 21:26:00,0.9498,0.9498,0.9494,0.9497,124121.0
2008-05-12 21:27:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-12 21:28:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-12 21:29:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-12 21:31:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-05-12 21:32:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-12 21:33:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-12 21:35:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-12 21:36:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-12 21:38:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-05-12 21:39:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-12 21:40:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-12 21:41:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-12 21:42:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-12 21:43:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-12 21:44:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-12 21:45:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-12 21:46:00,0.9499,0.9501,0.9499,0.9499,124121.0
2008-05-12 21:47:00,0.95,0.9504,0.9499,0.9504,124121.0
2008-05-12 21:48:00,0.9505,0.9506,0.9502,0.9502,124121.0
2008-05-12 21:49:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-05-12 21:50:00,0.9506,0.951,0.9504,0.9507,124121.0
2008-05-12 21:51:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-05-12 21:52:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-12 21:53:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-12 21:54:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-05-12 21:55:00,0.9504,0.9506,0.9504,0.9504,124121.0
2008-05-12 21:56:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-05-12 21:57:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-12 21:58:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-12 21:59:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-05-12 22:00:00,0.9507,0.9507,0.9502,0.9504,124121.0
2008-05-12 22:01:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-12 22:02:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-12 22:03:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-05-12 22:04:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-12 22:05:00,0.9507,0.9512,0.9507,0.951,124121.0
2008-05-12 22:06:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-05-12 22:07:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-12 22:08:00,0.9512,0.9514,0.9511,0.9514,124121.0
2008-05-12 22:09:00,0.9513,0.9513,0.951,0.951,124121.0
2008-05-12 22:10:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-12 22:11:00,0.9511,0.9511,0.9506,0.9506,124121.0
2008-05-12 22:12:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-12 22:13:00,0.9506,0.951,0.9506,0.9509,124121.0
2008-05-12 22:14:00,0.9508,0.9511,0.9507,0.9511,124121.0
2008-05-12 22:15:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-12 22:16:00,0.9512,0.9513,0.951,0.9511,124121.0
2008-05-12 22:17:00,0.951,0.9514,0.951,0.9514,124121.0
2008-05-12 22:18:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-12 22:19:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-12 22:20:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-12 22:21:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-12 22:22:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-12 22:24:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-12 22:25:00,0.9514,0.9517,0.9512,0.9517,124121.0
2008-05-12 22:26:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-12 22:27:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-12 22:29:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-12 22:31:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-12 22:32:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-12 22:33:00,0.9512,0.9515,0.9512,0.9515,124121.0
2008-05-12 22:34:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-12 22:35:00,0.9514,0.9514,0.9511,0.9511,124121.0
2008-05-12 22:36:00,0.9512,0.9512,0.9509,0.951,124121.0
2008-05-12 22:37:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-12 22:38:00,0.951,0.951,0.9508,0.951,124121.0
2008-05-12 22:39:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-12 22:40:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-12 22:41:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-12 22:42:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-05-12 22:43:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-12 22:45:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-12 22:46:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-05-12 22:47:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-12 22:48:00,0.9511,0.9514,0.9511,0.9514,124121.0
2008-05-12 22:49:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-12 22:50:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-12 22:51:00,0.9517,0.9517,0.9512,0.9513,124121.0
2008-05-12 22:52:00,0.9512,0.9516,0.9512,0.9516,124121.0
2008-05-12 22:53:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-12 22:54:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-12 22:55:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-12 22:56:00,0.9513,0.9513,0.951,0.951,124121.0
2008-05-12 22:57:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-12 22:58:00,0.9511,0.9515,0.951,0.9515,124121.0
2008-05-12 22:59:00,0.9512,0.9516,0.9512,0.9515,124121.0
2008-05-12 23:00:00,0.9513,0.9513,0.951,0.9513,124121.0
2008-05-12 23:01:00,0.9512,0.9513,0.951,0.9511,124121.0
2008-05-12 23:02:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-12 23:03:00,0.9511,0.9512,0.9508,0.951,124121.0
2008-05-12 23:04:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-12 23:05:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-12 23:06:00,0.9508,0.9511,0.9507,0.9509,124121.0
2008-05-12 23:08:00,0.9511,0.9513,0.951,0.9513,124121.0
2008-05-12 23:09:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-12 23:10:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-12 23:11:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-12 23:13:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-12 23:14:00,0.952,0.9523,0.952,0.9522,124121.0
2008-05-12 23:15:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-12 23:16:00,0.952,0.9521,0.9516,0.9516,124121.0
2008-05-12 23:17:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-12 23:18:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-12 23:19:00,0.9514,0.9518,0.9514,0.9518,124121.0
2008-05-12 23:20:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-12 23:21:00,0.952,0.952,0.952,0.952,124121.0
2008-05-12 23:23:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-12 23:24:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-12 23:25:00,0.952,0.9522,0.952,0.9522,124121.0
2008-05-12 23:26:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-12 23:28:00,0.952,0.9522,0.9519,0.9522,124121.0
2008-05-12 23:29:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-12 23:30:00,0.952,0.9521,0.9513,0.9513,124121.0
2008-05-12 23:31:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-12 23:32:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-12 23:33:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-12 23:34:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-12 23:36:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-12 23:39:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-12 23:40:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-12 23:42:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-12 23:43:00,0.9517,0.9519,0.9515,0.9518,124121.0
2008-05-12 23:44:00,0.9521,0.9521,0.9518,0.952,124121.0
2008-05-12 23:45:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-12 23:46:00,0.9518,0.9519,0.9516,0.9518,124121.0
2008-05-12 23:47:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-12 23:48:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-12 23:49:00,0.9518,0.952,0.9518,0.952,124121.0
2008-05-12 23:50:00,0.9518,0.9519,0.9516,0.9517,124121.0
2008-05-12 23:51:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-12 23:52:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-05-12 23:53:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-12 23:54:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-12 23:55:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-12 23:56:00,0.952,0.952,0.9518,0.952,124121.0
2008-05-12 23:58:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-13 00:00:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-13 00:01:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-13 00:02:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-13 00:03:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 00:04:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-13 00:05:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-13 00:06:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 00:07:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 00:08:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-13 00:11:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-13 00:13:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-13 00:14:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-13 00:15:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-13 00:16:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 00:18:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 00:20:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-13 00:21:00,0.9511,0.9514,0.9509,0.951,124121.0
2008-05-13 00:22:00,0.9511,0.9512,0.9509,0.9512,124121.0
2008-05-13 00:23:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-05-13 00:25:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-13 00:26:00,0.951,0.951,0.951,0.951,124121.0
2008-05-13 00:27:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-13 00:28:00,0.951,0.951,0.9509,0.951,124121.0
2008-05-13 00:29:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-13 00:30:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-13 00:31:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-13 00:32:00,0.9506,0.9507,0.9502,0.9502,124121.0
2008-05-13 00:33:00,0.9504,0.9508,0.9504,0.9508,124121.0
2008-05-13 00:34:00,0.9507,0.9508,0.9506,0.9506,124121.0
2008-05-13 00:35:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-13 00:36:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-13 00:37:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-13 00:38:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 00:39:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 00:40:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-13 00:41:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-13 00:44:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-13 00:45:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-13 00:47:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-13 00:48:00,0.9507,0.9507,0.9501,0.9504,124121.0
2008-05-13 00:49:00,0.9502,0.9506,0.9502,0.9506,124121.0
2008-05-13 00:50:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-13 00:51:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-13 00:52:00,0.9506,0.9508,0.9505,0.9505,124121.0
2008-05-13 00:53:00,0.9507,0.9507,0.9504,0.9506,124121.0
2008-05-13 00:54:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-13 00:55:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-13 00:56:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-05-13 00:57:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-13 00:58:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-13 00:59:00,0.9505,0.9506,0.9502,0.9506,124121.0
2008-05-13 01:00:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-13 01:01:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-13 01:02:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-13 01:03:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-13 01:04:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-13 01:05:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-05-13 01:06:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-13 01:07:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-13 01:08:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-13 01:09:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-13 01:10:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-13 01:11:00,0.9503,0.9504,0.9496,0.9499,124121.0
2008-05-13 01:12:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-13 01:13:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-13 01:14:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-13 01:15:00,0.9505,0.9508,0.9504,0.9507,124121.0
2008-05-13 01:16:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-13 01:17:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-13 01:18:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-13 01:19:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-13 01:21:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-13 01:22:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-13 01:23:00,0.9506,0.9506,0.9504,0.9506,124121.0
2008-05-13 01:24:00,0.9504,0.9504,0.95,0.9501,124121.0
2008-05-13 01:25:00,0.95,0.9503,0.95,0.95,124121.0
2008-05-13 01:26:00,0.9501,0.9504,0.95,0.9504,124121.0
2008-05-13 01:27:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-13 01:29:00,0.9502,0.9508,0.9502,0.9506,124121.0
2008-05-13 01:30:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-13 01:31:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-13 01:32:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-13 01:33:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 01:34:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-13 01:35:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-13 01:36:00,0.9506,0.951,0.9506,0.951,124121.0
2008-05-13 01:37:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-13 01:38:00,0.9514,0.9514,0.9511,0.9512,124121.0
2008-05-13 01:39:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-13 01:40:00,0.9512,0.9514,0.951,0.9511,124121.0
2008-05-13 01:41:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-13 01:42:00,0.951,0.9512,0.9509,0.951,124121.0
2008-05-13 01:43:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-13 01:44:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-05-13 01:45:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-13 01:46:00,0.9511,0.9511,0.9509,0.9511,124121.0
2008-05-13 01:47:00,0.951,0.9512,0.9509,0.9511,124121.0
2008-05-13 01:48:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-13 01:49:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-13 01:50:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-13 01:52:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-13 01:53:00,0.9511,0.9511,0.9508,0.9508,124121.0
2008-05-13 01:54:00,0.9509,0.9512,0.9508,0.9509,124121.0
2008-05-13 01:55:00,0.951,0.9513,0.9509,0.9513,124121.0
2008-05-13 01:56:00,0.9514,0.9514,0.9511,0.9512,124121.0
2008-05-13 01:57:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-13 01:58:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-13 02:00:00,0.9516,0.9517,0.9514,0.9515,124121.0
2008-05-13 02:01:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-13 02:02:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-13 02:03:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-13 02:04:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-13 02:05:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-13 02:08:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 02:09:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 02:10:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-13 02:11:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-13 02:12:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-13 02:13:00,0.9518,0.952,0.9517,0.9518,124121.0
2008-05-13 02:15:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-13 02:16:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-13 02:17:00,0.9519,0.9521,0.9519,0.9519,124121.0
2008-05-13 02:18:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 02:19:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-13 02:20:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 02:21:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-13 02:22:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-13 02:23:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-13 02:24:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-13 02:25:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-05-13 02:26:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-05-13 02:27:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 02:28:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-13 02:29:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-13 02:30:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-05-13 02:31:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-13 02:32:00,0.9514,0.9514,0.9511,0.9511,124121.0
2008-05-13 02:33:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-13 02:34:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-13 02:37:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-13 02:38:00,0.951,0.9512,0.951,0.9511,124121.0
2008-05-13 02:39:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 02:40:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-13 02:43:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-13 02:44:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-13 02:45:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-05-13 02:46:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-13 02:47:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-13 02:48:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-13 02:51:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-13 02:52:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 02:53:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-13 02:54:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 02:56:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 03:00:00,0.9508,0.9509,0.9506,0.9507,124121.0
2008-05-13 03:01:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-13 03:02:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-13 03:03:00,0.9508,0.9509,0.9506,0.9506,124121.0
2008-05-13 03:04:00,0.9507,0.9507,0.9503,0.9503,124121.0
2008-05-13 03:05:00,0.9502,0.9504,0.95,0.9503,124121.0
2008-05-13 03:06:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-13 03:07:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-05-13 03:08:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-05-13 03:09:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-13 03:11:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-13 03:12:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-13 03:13:00,0.9508,0.951,0.9507,0.9507,124121.0
2008-05-13 03:14:00,0.9508,0.9511,0.9508,0.9509,124121.0
2008-05-13 03:15:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-13 03:16:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-13 03:18:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 03:19:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-13 03:20:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-13 03:21:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-13 03:22:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 03:23:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-13 03:25:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:26:00,0.9514,0.9514,0.951,0.951,124121.0
2008-05-13 03:27:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-13 03:28:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 03:29:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-13 03:30:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:31:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:33:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:34:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-13 03:35:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-13 03:36:00,0.951,0.951,0.951,0.951,124121.0
2008-05-13 03:37:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-13 03:39:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:40:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:41:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-13 03:42:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-13 03:43:00,0.951,0.951,0.951,0.951,124121.0
2008-05-13 03:44:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-13 03:45:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-13 03:46:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 03:47:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-13 03:52:00,0.951,0.9514,0.951,0.9514,124121.0
2008-05-13 03:53:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-13 03:54:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-13 03:55:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-13 03:56:00,0.9513,0.9515,0.9512,0.9513,124121.0
2008-05-13 03:57:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-13 03:58:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-13 04:02:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 04:04:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-13 04:05:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-13 04:08:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-13 04:09:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-13 04:10:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 04:11:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-13 04:13:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-13 04:14:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-05-13 04:15:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-13 04:16:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-13 04:17:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 04:18:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 04:19:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 04:20:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 04:21:00,0.9515,0.9519,0.9515,0.9519,124121.0
2008-05-13 04:22:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-05-13 04:23:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 04:24:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-13 04:25:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 04:26:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-13 04:27:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-13 04:28:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-13 04:29:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-13 04:30:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-13 04:31:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-13 04:32:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-13 04:33:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 04:34:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-13 04:35:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 04:37:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 04:39:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 04:40:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 04:41:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-13 04:42:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-13 04:43:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-13 04:44:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-13 04:45:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 04:47:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 04:50:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-13 04:51:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-05-13 04:53:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 04:55:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 04:56:00,0.9514,0.9514,0.9511,0.9511,124121.0
2008-05-13 04:58:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 04:59:00,0.9511,0.9515,0.9511,0.9515,124121.0
2008-05-13 05:00:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-13 05:01:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-13 05:05:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-13 05:06:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 05:07:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-13 05:08:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 05:10:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-13 05:11:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-13 05:12:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-13 05:13:00,0.951,0.9512,0.951,0.9512,124121.0
2008-05-13 05:14:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-13 05:17:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-13 05:18:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-13 05:19:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-13 05:20:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 05:21:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-13 05:22:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-13 05:26:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 05:27:00,0.9515,0.9515,0.9512,0.9515,124121.0
2008-05-13 05:28:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-13 05:29:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-13 05:30:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-13 05:31:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-13 05:32:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-13 05:33:00,0.9515,0.9515,0.9512,0.9512,124121.0
2008-05-13 05:34:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-13 05:35:00,0.9515,0.9516,0.9513,0.9513,124121.0
2008-05-13 05:36:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-13 05:37:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 05:38:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-13 05:39:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-13 05:40:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-13 05:41:00,0.9514,0.9514,0.9512,0.9514,124121.0
2008-05-13 05:42:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-13 05:43:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-13 05:44:00,0.9511,0.9513,0.9509,0.9511,124121.0
2008-05-13 05:47:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-13 05:48:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-13 05:49:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-13 05:52:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 05:54:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-13 05:55:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-13 05:56:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-13 05:57:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-13 05:58:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-13 05:59:00,0.9512,0.9512,0.951,0.9512,124121.0
2008-05-13 06:00:00,0.9515,0.9517,0.9511,0.9514,124121.0
2008-05-13 06:01:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-13 06:03:00,0.9513,0.9516,0.9511,0.9513,124121.0
2008-05-13 06:04:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-13 06:05:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-13 06:06:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-13 06:07:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-13 06:08:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-13 06:09:00,0.951,0.9512,0.951,0.9512,124121.0
2008-05-13 06:10:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-13 06:11:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-13 06:16:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 06:17:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-13 06:18:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-13 06:19:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 06:20:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-13 06:23:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-13 06:24:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-13 06:26:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 06:27:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-13 06:28:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 06:29:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 06:30:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 06:31:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-13 06:32:00,0.9518,0.9518,0.9515,0.9518,124121.0
2008-05-13 06:33:00,0.9519,0.9521,0.9517,0.9518,124121.0
2008-05-13 06:34:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-13 06:36:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-13 06:37:00,0.9522,0.9522,0.9519,0.9522,124121.0
2008-05-13 06:38:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-13 06:39:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-13 06:40:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-13 06:41:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-13 06:42:00,0.952,0.952,0.952,0.952,124121.0
2008-05-13 06:45:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-13 06:46:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-13 06:47:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-13 06:48:00,0.952,0.9521,0.9519,0.9519,124121.0
2008-05-13 06:49:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-13 06:50:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-13 06:51:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-13 06:52:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 06:54:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-13 06:55:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-13 06:56:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 06:57:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 06:58:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-13 06:59:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-13 07:00:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 07:01:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 07:02:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-13 07:03:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-13 07:05:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 07:09:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 07:12:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-13 07:13:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-13 07:14:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-13 07:17:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-13 07:20:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-13 07:21:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-13 07:22:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-13 07:23:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-13 07:24:00,0.9518,0.9522,0.9518,0.952,124121.0
2008-05-13 07:25:00,0.9519,0.9524,0.9518,0.9523,124121.0
2008-05-13 07:26:00,0.9522,0.9527,0.952,0.9525,124121.0
2008-05-13 07:27:00,0.9526,0.9527,0.9523,0.9527,124121.0
2008-05-13 07:28:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-13 07:29:00,0.9523,0.9527,0.9523,0.9524,124121.0
2008-05-13 07:30:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-13 07:31:00,0.9524,0.9526,0.9523,0.9526,124121.0
2008-05-13 07:32:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-05-13 07:33:00,0.9528,0.9528,0.9524,0.9524,124121.0
2008-05-13 07:34:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-13 07:35:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-13 07:36:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-13 07:37:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-13 07:38:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-13 07:39:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-13 07:40:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-13 07:41:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-13 07:42:00,0.9527,0.953,0.9524,0.9526,124121.0
2008-05-13 07:43:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-13 07:44:00,0.9527,0.9527,0.9525,0.9527,124121.0
2008-05-13 07:45:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-13 07:46:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-13 07:47:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-13 07:48:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-13 07:49:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-13 07:50:00,0.9532,0.9532,0.9529,0.9531,124121.0
2008-05-13 07:51:00,0.9529,0.953,0.9527,0.953,124121.0
2008-05-13 07:52:00,0.9531,0.9532,0.953,0.953,124121.0
2008-05-13 07:53:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-13 07:54:00,0.9531,0.9532,0.9522,0.9522,124121.0
2008-05-13 07:55:00,0.9521,0.9527,0.9521,0.9526,124121.0
2008-05-13 07:56:00,0.9527,0.9528,0.9523,0.9525,124121.0
2008-05-13 07:57:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-13 07:58:00,0.9527,0.9527,0.9524,0.9527,124121.0
2008-05-13 07:59:00,0.9528,0.9528,0.9523,0.9524,124121.0
2008-05-13 08:00:00,0.9526,0.9526,0.9516,0.9516,124121.0
2008-05-13 08:01:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-13 08:02:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-13 08:03:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-13 08:04:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-13 08:05:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-13 08:06:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-13 08:07:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-13 08:08:00,0.9516,0.952,0.9516,0.9519,124121.0
2008-05-13 08:09:00,0.9518,0.9518,0.9512,0.9512,124121.0
2008-05-13 08:10:00,0.9513,0.9516,0.9512,0.9513,124121.0
2008-05-13 08:11:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-13 08:12:00,0.9511,0.9517,0.9511,0.9517,124121.0
2008-05-13 08:13:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-13 08:14:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 08:15:00,0.9519,0.9519,0.9515,0.9515,124121.0
2008-05-13 08:16:00,0.9514,0.9524,0.9514,0.952,124121.0
2008-05-13 08:17:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-13 08:18:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-13 08:19:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-13 08:20:00,0.9524,0.9525,0.952,0.952,124121.0
2008-05-13 08:21:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-05-13 08:22:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-13 08:23:00,0.9521,0.9526,0.952,0.9521,124121.0
2008-05-13 08:24:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-05-13 08:25:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-05-13 08:26:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-13 08:27:00,0.952,0.9521,0.9517,0.9519,124121.0
2008-05-13 08:28:00,0.952,0.952,0.9512,0.9514,124121.0
2008-05-13 08:29:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-05-13 08:30:00,0.9519,0.952,0.9517,0.9518,124121.0
2008-05-13 08:31:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-05-13 08:32:00,0.952,0.9523,0.952,0.9522,124121.0
2008-05-13 08:33:00,0.9523,0.9528,0.9522,0.9527,124121.0
2008-05-13 08:34:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-13 08:35:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-13 08:36:00,0.953,0.9531,0.9526,0.9526,124121.0
2008-05-13 08:37:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-13 08:38:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-05-13 08:39:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-13 08:40:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-05-13 08:41:00,0.9525,0.9528,0.9525,0.9527,124121.0
2008-05-13 08:42:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-13 08:43:00,0.9528,0.9528,0.9524,0.9525,124121.0
2008-05-13 08:44:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-13 08:45:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-13 08:46:00,0.9521,0.9527,0.9521,0.9524,124121.0
2008-05-13 08:47:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-13 08:48:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-13 08:49:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-13 08:50:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-13 08:51:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-13 08:52:00,0.952,0.9523,0.9519,0.952,124121.0
2008-05-13 08:53:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-05-13 08:54:00,0.9518,0.952,0.9518,0.952,124121.0
2008-05-13 08:55:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-13 08:56:00,0.9519,0.9522,0.9518,0.9521,124121.0
2008-05-13 08:57:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-05-13 08:58:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-13 08:59:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-13 09:00:00,0.9519,0.9521,0.9518,0.9519,124121.0
2008-05-13 09:01:00,0.952,0.9521,0.9514,0.9515,124121.0
2008-05-13 09:02:00,0.9514,0.9519,0.9514,0.9518,124121.0
2008-05-13 09:03:00,0.9517,0.9518,0.9514,0.9516,124121.0
2008-05-13 09:04:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-05-13 09:05:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-13 09:06:00,0.9517,0.9518,0.9515,0.9516,124121.0
2008-05-13 09:07:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-13 09:08:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-13 09:09:00,0.9513,0.9515,0.9511,0.9511,124121.0
2008-05-13 09:10:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-05-13 09:11:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-05-13 09:12:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-05-13 09:13:00,0.9516,0.952,0.9515,0.952,124121.0
2008-05-13 09:14:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-13 09:15:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-13 09:16:00,0.9523,0.9523,0.9517,0.9517,124121.0
2008-05-13 09:17:00,0.9516,0.9516,0.9513,0.9516,124121.0
2008-05-13 09:18:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-13 09:19:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-05-13 09:20:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-05-13 09:21:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-13 09:22:00,0.9513,0.9517,0.9513,0.9516,124121.0
2008-05-13 09:23:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-13 09:24:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-13 09:25:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-05-13 09:26:00,0.952,0.9522,0.952,0.952,124121.0
2008-05-13 09:27:00,0.9521,0.9524,0.952,0.9523,124121.0
2008-05-13 09:28:00,0.9522,0.9525,0.9521,0.9524,124121.0
2008-05-13 09:29:00,0.9525,0.9525,0.9521,0.9523,124121.0
2008-05-13 09:30:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-13 09:31:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-13 09:32:00,0.9528,0.9531,0.9526,0.9531,124121.0
2008-05-13 09:33:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-13 09:35:00,0.953,0.9531,0.9526,0.9526,124121.0
2008-05-13 09:36:00,0.9525,0.9526,0.9523,0.9525,124121.0
2008-05-13 09:37:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-13 09:38:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-13 09:39:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-05-13 09:40:00,0.952,0.9523,0.9519,0.9523,124121.0
2008-05-13 09:41:00,0.9524,0.9528,0.9524,0.9524,124121.0
2008-05-13 09:42:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-13 09:43:00,0.9526,0.9526,0.9523,0.9525,124121.0
2008-05-13 09:44:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-13 09:45:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-05-13 09:46:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-13 09:47:00,0.9526,0.9527,0.9523,0.9524,124121.0
2008-05-13 09:48:00,0.9523,0.9526,0.9523,0.9526,124121.0
2008-05-13 09:49:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-13 09:50:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-13 09:52:00,0.9528,0.9528,0.9524,0.9525,124121.0
2008-05-13 09:53:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-13 09:54:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-05-13 09:55:00,0.953,0.953,0.9525,0.9527,124121.0
2008-05-13 09:56:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-13 09:57:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-13 09:58:00,0.9529,0.9532,0.9529,0.9532,124121.0
2008-05-13 09:59:00,0.9531,0.9534,0.9531,0.9531,124121.0
2008-05-13 10:00:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-05-13 10:01:00,0.9532,0.9533,0.953,0.9533,124121.0
2008-05-13 10:02:00,0.9532,0.9533,0.953,0.9532,124121.0
2008-05-13 10:03:00,0.9531,0.9532,0.9527,0.9528,124121.0
2008-05-13 10:04:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-13 10:05:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-13 10:06:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-13 10:07:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-13 10:08:00,0.9529,0.9533,0.9529,0.9532,124121.0
2008-05-13 10:09:00,0.9531,0.9531,0.9527,0.9529,124121.0
2008-05-13 10:10:00,0.953,0.953,0.9525,0.9526,124121.0
2008-05-13 10:11:00,0.9527,0.9529,0.9525,0.9525,124121.0
2008-05-13 10:12:00,0.9526,0.9526,0.9524,0.9526,124121.0
2008-05-13 10:13:00,0.9525,0.9527,0.9525,0.9525,124121.0
2008-05-13 10:14:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-13 10:15:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-13 10:16:00,0.9522,0.9524,0.9522,0.9522,124121.0
2008-05-13 10:18:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-13 10:19:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-13 10:20:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-13 10:21:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-13 10:22:00,0.9519,0.952,0.9516,0.9518,124121.0
2008-05-13 10:23:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-13 10:24:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-13 10:25:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-13 10:26:00,0.9515,0.9518,0.9514,0.9516,124121.0
2008-05-13 10:27:00,0.9517,0.9518,0.9513,0.9513,124121.0
2008-05-13 10:28:00,0.9512,0.9515,0.9511,0.9515,124121.0
2008-05-13 10:29:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-13 10:30:00,0.9516,0.9518,0.9512,0.9517,124121.0
2008-05-13 10:31:00,0.9516,0.9521,0.9514,0.9515,124121.0
2008-05-13 10:32:00,0.9513,0.9515,0.9509,0.9515,124121.0
2008-05-13 10:33:00,0.9516,0.9517,0.9512,0.9514,124121.0
2008-05-13 10:34:00,0.9513,0.9515,0.951,0.9511,124121.0
2008-05-13 10:35:00,0.9512,0.9512,0.9504,0.9504,124121.0
2008-05-13 10:36:00,0.9505,0.951,0.9504,0.9509,124121.0
2008-05-13 10:37:00,0.9508,0.9509,0.9505,0.9508,124121.0
2008-05-13 10:38:00,0.9509,0.9511,0.9507,0.951,124121.0
2008-05-13 10:39:00,0.9508,0.9512,0.9508,0.9511,124121.0
2008-05-13 10:40:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-13 10:41:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-13 10:42:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-13 10:43:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-13 10:44:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-13 10:45:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-13 10:46:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-13 10:47:00,0.9512,0.9516,0.9512,0.9513,124121.0
2008-05-13 10:48:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-05-13 10:49:00,0.9512,0.9514,0.951,0.9513,124121.0
2008-05-13 10:50:00,0.9512,0.9514,0.951,0.951,124121.0
2008-05-13 10:51:00,0.9509,0.9511,0.9507,0.9507,124121.0
2008-05-13 10:52:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-13 10:53:00,0.9509,0.9512,0.9508,0.9508,124121.0
2008-05-13 10:54:00,0.9507,0.9507,0.9504,0.9507,124121.0
2008-05-13 10:55:00,0.9506,0.9509,0.9505,0.9505,124121.0
2008-05-13 10:56:00,0.9506,0.9507,0.9503,0.9507,124121.0
2008-05-13 10:57:00,0.9506,0.951,0.9506,0.9507,124121.0
2008-05-13 10:58:00,0.9506,0.9509,0.9505,0.9505,124121.0
2008-05-13 10:59:00,0.9504,0.9509,0.9504,0.9508,124121.0
2008-05-13 11:00:00,0.951,0.9512,0.9507,0.9509,124121.0
2008-05-13 11:01:00,0.9508,0.9511,0.9506,0.9506,124121.0
2008-05-13 11:02:00,0.9505,0.9509,0.9505,0.9507,124121.0
2008-05-13 11:03:00,0.9508,0.9511,0.9506,0.951,124121.0
2008-05-13 11:04:00,0.9511,0.9515,0.951,0.9513,124121.0
2008-05-13 11:05:00,0.9512,0.9518,0.9512,0.9518,124121.0
2008-05-13 11:06:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-05-13 11:07:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-05-13 11:08:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-13 11:09:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-13 11:10:00,0.9514,0.9517,0.9514,0.9514,124121.0
2008-05-13 11:11:00,0.9515,0.9515,0.9509,0.9509,124121.0
2008-05-13 11:12:00,0.951,0.9517,0.951,0.9517,124121.0
2008-05-13 11:13:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-13 11:14:00,0.9515,0.9517,0.9514,0.9514,124121.0
2008-05-13 11:15:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-13 11:16:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-13 11:17:00,0.9515,0.9516,0.9509,0.9512,124121.0
2008-05-13 11:18:00,0.9511,0.9515,0.9509,0.9512,124121.0
2008-05-13 11:19:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-13 11:20:00,0.9511,0.9515,0.9508,0.9508,124121.0
2008-05-13 11:21:00,0.9507,0.9508,0.9504,0.9505,124121.0
2008-05-13 11:22:00,0.9504,0.9506,0.9503,0.9504,124121.0
2008-05-13 11:23:00,0.9503,0.9507,0.9499,0.9505,124121.0
2008-05-13 11:24:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-13 11:25:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-13 11:26:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-13 11:27:00,0.9504,0.9505,0.95,0.9503,124121.0
2008-05-13 11:28:00,0.9504,0.9507,0.9504,0.9506,124121.0
2008-05-13 11:29:00,0.9505,0.9508,0.9504,0.9505,124121.0
2008-05-13 11:30:00,0.9504,0.9506,0.9503,0.9503,124121.0
2008-05-13 11:31:00,0.9504,0.9505,0.9499,0.9501,124121.0
2008-05-13 11:32:00,0.9502,0.9507,0.9501,0.9502,124121.0
2008-05-13 11:33:00,0.9503,0.9503,0.9498,0.9501,124121.0
2008-05-13 11:34:00,0.95,0.9504,0.95,0.9503,124121.0
2008-05-13 11:35:00,0.9504,0.9507,0.9503,0.9506,124121.0
2008-05-13 11:36:00,0.9507,0.9511,0.9506,0.951,124121.0
2008-05-13 11:37:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-13 11:38:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-13 11:39:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-13 11:40:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-13 11:41:00,0.9509,0.9509,0.9506,0.9508,124121.0
2008-05-13 11:42:00,0.9507,0.9507,0.9492,0.9492,124121.0
2008-05-13 11:43:00,0.9494,0.9494,0.9486,0.9487,124121.0
2008-05-13 11:44:00,0.9486,0.9487,0.9473,0.9475,124121.0
2008-05-13 11:45:00,0.9476,0.9483,0.9476,0.9481,124121.0
2008-05-13 11:46:00,0.948,0.9484,0.948,0.9484,124121.0
2008-05-13 11:47:00,0.9486,0.9487,0.9483,0.9486,124121.0
2008-05-13 11:48:00,0.9487,0.9492,0.9486,0.9489,124121.0
2008-05-13 11:49:00,0.949,0.949,0.9485,0.9486,124121.0
2008-05-13 11:50:00,0.9484,0.9485,0.948,0.9482,124121.0
2008-05-13 11:51:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-05-13 11:52:00,0.9485,0.9485,0.948,0.9481,124121.0
2008-05-13 11:53:00,0.9482,0.9485,0.948,0.9485,124121.0
2008-05-13 11:54:00,0.9484,0.9487,0.9483,0.9483,124121.0
2008-05-13 11:55:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-05-13 11:56:00,0.9481,0.9484,0.9479,0.9483,124121.0
2008-05-13 11:57:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-13 11:58:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-05-13 11:59:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-13 12:00:00,0.9482,0.9485,0.9482,0.9483,124121.0
2008-05-13 12:01:00,0.9484,0.9484,0.9474,0.9481,124121.0
2008-05-13 12:02:00,0.948,0.9483,0.948,0.9482,124121.0
2008-05-13 12:03:00,0.9481,0.9482,0.9475,0.9475,124121.0
2008-05-13 12:04:00,0.9476,0.9481,0.9476,0.9479,124121.0
2008-05-13 12:05:00,0.948,0.9483,0.9479,0.9483,124121.0
2008-05-13 12:06:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-13 12:07:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-13 12:08:00,0.9485,0.9492,0.9484,0.9491,124121.0
2008-05-13 12:09:00,0.949,0.9495,0.949,0.9495,124121.0
2008-05-13 12:10:00,0.9494,0.9495,0.9491,0.9492,124121.0
2008-05-13 12:11:00,0.9491,0.9492,0.9488,0.9488,124121.0
2008-05-13 12:12:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-13 12:13:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-13 12:14:00,0.9487,0.9488,0.9484,0.9486,124121.0
2008-05-13 12:15:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-13 12:16:00,0.9484,0.9484,0.9478,0.9481,124121.0
2008-05-13 12:17:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-05-13 12:18:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-13 12:19:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-13 12:20:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-13 12:21:00,0.9486,0.9488,0.9484,0.9485,124121.0
2008-05-13 12:22:00,0.9486,0.9487,0.9484,0.9487,124121.0
2008-05-13 12:23:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-13 12:24:00,0.9489,0.949,0.9486,0.9488,124121.0
2008-05-13 12:25:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-13 12:26:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-13 12:27:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-13 12:28:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-13 12:29:00,0.9487,0.9487,0.9483,0.9483,124121.0
2008-05-13 12:30:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-13 12:31:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-13 12:32:00,0.9485,0.9487,0.9483,0.9486,124121.0
2008-05-13 12:33:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-13 12:34:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-13 12:35:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-13 12:36:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-05-13 12:37:00,0.9487,0.9492,0.9487,0.9491,124121.0
2008-05-13 12:38:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-13 12:39:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-13 12:40:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-05-13 12:41:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-13 12:42:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-05-13 12:43:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-13 12:44:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-13 12:45:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-13 12:46:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-13 12:47:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-13 12:48:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-13 12:49:00,0.9482,0.9484,0.9482,0.9482,124121.0
2008-05-13 12:50:00,0.9481,0.9482,0.9478,0.948,124121.0
2008-05-13 12:51:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-05-13 12:52:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-13 12:53:00,0.948,0.9483,0.948,0.9481,124121.0
2008-05-13 12:54:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-13 12:55:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-13 12:56:00,0.9479,0.948,0.9472,0.9473,124121.0
2008-05-13 12:57:00,0.9472,0.9473,0.9466,0.9468,124121.0
2008-05-13 12:58:00,0.9467,0.9471,0.9467,0.9468,124121.0
2008-05-13 12:59:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-13 13:00:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-05-13 13:01:00,0.9468,0.9472,0.9468,0.947,124121.0
2008-05-13 13:02:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-13 13:03:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-13 13:04:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-13 13:05:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-13 13:06:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-13 13:07:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-13 13:08:00,0.947,0.947,0.947,0.947,124121.0
2008-05-13 13:09:00,0.9471,0.9472,0.9469,0.9471,124121.0
2008-05-13 13:10:00,0.9473,0.9474,0.9469,0.947,124121.0
2008-05-13 13:11:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-13 13:12:00,0.9472,0.9475,0.9471,0.9473,124121.0
2008-05-13 13:13:00,0.9474,0.9478,0.9474,0.9476,124121.0
2008-05-13 13:14:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-13 13:15:00,0.9475,0.9475,0.9472,0.9474,124121.0
2008-05-13 13:16:00,0.9475,0.9475,0.9471,0.9474,124121.0
2008-05-13 13:17:00,0.9475,0.9478,0.9473,0.9477,124121.0
2008-05-13 13:18:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-13 13:19:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-13 13:20:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-13 13:21:00,0.9474,0.9474,0.9462,0.9462,124121.0
2008-05-13 13:22:00,0.9463,0.9468,0.9462,0.9468,124121.0
2008-05-13 13:23:00,0.9469,0.9471,0.9464,0.9465,124121.0
2008-05-13 13:24:00,0.9464,0.9466,0.9463,0.9465,124121.0
2008-05-13 13:25:00,0.9466,0.9473,0.9466,0.9471,124121.0
2008-05-13 13:26:00,0.947,0.9472,0.9469,0.947,124121.0
2008-05-13 13:27:00,0.9471,0.9472,0.9468,0.9472,124121.0
2008-05-13 13:28:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-13 13:29:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-13 13:30:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-13 13:31:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-13 13:32:00,0.9471,0.9474,0.9471,0.9472,124121.0
2008-05-13 13:33:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-13 13:34:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-13 13:35:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-13 13:36:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-13 13:37:00,0.9469,0.9471,0.9467,0.9467,124121.0
2008-05-13 13:38:00,0.9468,0.9471,0.9467,0.9471,124121.0
2008-05-13 13:39:00,0.9472,0.9476,0.9471,0.9476,124121.0
2008-05-13 13:40:00,0.9475,0.9475,0.9471,0.9472,124121.0
2008-05-13 13:41:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-13 13:42:00,0.947,0.9471,0.9468,0.947,124121.0
2008-05-13 13:43:00,0.9471,0.9475,0.9471,0.9475,124121.0
2008-05-13 13:44:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-05-13 13:46:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-13 13:47:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-13 13:48:00,0.947,0.9474,0.947,0.9474,124121.0
2008-05-13 13:49:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-05-13 13:50:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-13 13:51:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-05-13 13:52:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-13 13:53:00,0.9476,0.9476,0.9474,0.9476,124121.0
2008-05-13 13:54:00,0.9475,0.9476,0.9473,0.9476,124121.0
2008-05-13 13:55:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-05-13 13:56:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-13 13:57:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-13 13:58:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-13 14:00:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-13 14:01:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-13 14:02:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-05-13 14:04:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-13 14:05:00,0.9472,0.9472,0.9468,0.9469,124121.0
2008-05-13 14:06:00,0.947,0.9472,0.9469,0.9471,124121.0
2008-05-13 14:07:00,0.9472,0.9475,0.9471,0.9475,124121.0
2008-05-13 14:08:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-05-13 14:09:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-05-13 14:10:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-13 14:11:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-05-13 14:12:00,0.9477,0.9478,0.9471,0.9474,124121.0
2008-05-13 14:13:00,0.9475,0.9478,0.9475,0.9476,124121.0
2008-05-13 14:14:00,0.9475,0.9478,0.9475,0.9477,124121.0
2008-05-13 14:15:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-05-13 14:16:00,0.9482,0.9483,0.9477,0.9478,124121.0
2008-05-13 14:17:00,0.9477,0.9477,0.9471,0.9471,124121.0
2008-05-13 14:18:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-05-13 14:19:00,0.947,0.947,0.9467,0.9468,124121.0
2008-05-13 14:20:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-13 14:21:00,0.9472,0.9472,0.947,0.947,124121.0
2008-05-13 14:22:00,0.9471,0.9473,0.947,0.9471,124121.0
2008-05-13 14:23:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-13 14:24:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-13 14:25:00,0.947,0.9473,0.947,0.9472,124121.0
2008-05-13 14:26:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-13 14:27:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-05-13 14:28:00,0.9475,0.9478,0.9475,0.9477,124121.0
2008-05-13 14:29:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-05-13 14:30:00,0.9478,0.9483,0.9473,0.9474,124121.0
2008-05-13 14:31:00,0.9472,0.9475,0.9471,0.9471,124121.0
2008-05-13 14:32:00,0.9473,0.9479,0.9471,0.9479,124121.0
2008-05-13 14:33:00,0.948,0.948,0.9467,0.9469,124121.0
2008-05-13 14:34:00,0.947,0.947,0.9463,0.947,124121.0
2008-05-13 14:35:00,0.9469,0.9472,0.9465,0.9472,124121.0
2008-05-13 14:36:00,0.9473,0.9473,0.9464,0.9464,124121.0
2008-05-13 14:37:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-05-13 14:38:00,0.9465,0.9469,0.9464,0.9467,124121.0
2008-05-13 14:39:00,0.9468,0.9473,0.9467,0.9467,124121.0
2008-05-13 14:40:00,0.9468,0.9472,0.9467,0.9468,124121.0
2008-05-13 14:41:00,0.9467,0.9468,0.9461,0.9462,124121.0
2008-05-13 14:42:00,0.9463,0.9463,0.9458,0.9462,124121.0
2008-05-13 14:43:00,0.9463,0.9468,0.9461,0.9467,124121.0
2008-05-13 14:44:00,0.9466,0.9468,0.9463,0.9464,124121.0
2008-05-13 14:45:00,0.9465,0.9471,0.9463,0.9471,124121.0
2008-05-13 14:46:00,0.947,0.9471,0.9467,0.9467,124121.0
2008-05-13 14:47:00,0.9468,0.9473,0.9467,0.9471,124121.0
2008-05-13 14:48:00,0.9472,0.9474,0.9471,0.9473,124121.0
2008-05-13 14:49:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-05-13 14:50:00,0.9474,0.9475,0.9472,0.9474,124121.0
2008-05-13 14:51:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-13 14:52:00,0.9472,0.9474,0.9469,0.947,124121.0
2008-05-13 14:53:00,0.9469,0.9474,0.9469,0.947,124121.0
2008-05-13 14:54:00,0.9471,0.9474,0.947,0.9472,124121.0
2008-05-13 14:55:00,0.9473,0.9478,0.9473,0.9477,124121.0
2008-05-13 14:56:00,0.9476,0.9479,0.9474,0.9477,124121.0
2008-05-13 14:57:00,0.9478,0.9484,0.9478,0.9483,124121.0
2008-05-13 14:58:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-13 14:59:00,0.9476,0.9476,0.9471,0.9473,124121.0
2008-05-13 15:00:00,0.9472,0.9477,0.9472,0.9477,124121.0
2008-05-13 15:01:00,0.9476,0.9478,0.9473,0.9475,124121.0
2008-05-13 15:02:00,0.9476,0.9479,0.9476,0.9477,124121.0
2008-05-13 15:03:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-13 15:04:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-05-13 15:05:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-05-13 15:06:00,0.9475,0.9477,0.9473,0.9476,124121.0
2008-05-13 15:07:00,0.9477,0.9479,0.9476,0.9478,124121.0
2008-05-13 15:08:00,0.9477,0.9479,0.9476,0.9476,124121.0
2008-05-13 15:09:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-05-13 15:10:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-05-13 15:11:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-13 15:12:00,0.9476,0.9476,0.9472,0.9476,124121.0
2008-05-13 15:13:00,0.9475,0.9478,0.9474,0.9478,124121.0
2008-05-13 15:14:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-05-13 15:15:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-13 15:16:00,0.9482,0.9482,0.9474,0.9475,124121.0
2008-05-13 15:17:00,0.9476,0.9478,0.9472,0.9474,124121.0
2008-05-13 15:18:00,0.9475,0.9478,0.9474,0.9478,124121.0
2008-05-13 15:19:00,0.9476,0.9476,0.9472,0.9474,124121.0
2008-05-13 15:20:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-13 15:21:00,0.947,0.9473,0.947,0.9471,124121.0
2008-05-13 15:22:00,0.947,0.947,0.9464,0.9464,124121.0
2008-05-13 15:23:00,0.9465,0.9465,0.9461,0.9462,124121.0
2008-05-13 15:24:00,0.9461,0.9462,0.9457,0.946,124121.0
2008-05-13 15:25:00,0.9461,0.9463,0.9458,0.9459,124121.0
2008-05-13 15:26:00,0.9461,0.9465,0.946,0.9464,124121.0
2008-05-13 15:27:00,0.9463,0.9466,0.9462,0.9464,124121.0
2008-05-13 15:28:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-05-13 15:29:00,0.9467,0.9469,0.9465,0.9466,124121.0
2008-05-13 15:30:00,0.9465,0.9466,0.9459,0.9461,124121.0
2008-05-13 15:31:00,0.9463,0.9463,0.9456,0.9456,124121.0
2008-05-13 15:32:00,0.9457,0.946,0.9456,0.946,124121.0
2008-05-13 15:33:00,0.9459,0.9462,0.9457,0.9457,124121.0
2008-05-13 15:34:00,0.9456,0.9457,0.9451,0.9452,124121.0
2008-05-13 15:35:00,0.9451,0.9452,0.9441,0.9444,124121.0
2008-05-13 15:36:00,0.9443,0.9444,0.944,0.9441,124121.0
2008-05-13 15:37:00,0.944,0.944,0.943,0.9431,124121.0
2008-05-13 15:38:00,0.943,0.9432,0.9425,0.9425,124121.0
2008-05-13 15:39:00,0.9426,0.943,0.9425,0.9426,124121.0
2008-05-13 15:40:00,0.9425,0.9428,0.9424,0.9427,124121.0
2008-05-13 15:41:00,0.9428,0.9432,0.9423,0.9429,124121.0
2008-05-13 15:42:00,0.943,0.943,0.9425,0.9429,124121.0
2008-05-13 15:43:00,0.943,0.9434,0.9429,0.9431,124121.0
2008-05-13 15:44:00,0.9432,0.9432,0.9427,0.9429,124121.0
2008-05-13 15:45:00,0.943,0.9435,0.9428,0.9434,124121.0
2008-05-13 15:46:00,0.9433,0.9434,0.9429,0.943,124121.0
2008-05-13 15:47:00,0.9431,0.9432,0.9427,0.9429,124121.0
2008-05-13 15:48:00,0.943,0.9432,0.9429,0.9429,124121.0
2008-05-13 15:49:00,0.9428,0.9428,0.9425,0.9426,124121.0
2008-05-13 15:50:00,0.9427,0.9429,0.9426,0.9426,124121.0
2008-05-13 15:51:00,0.9425,0.9425,0.9421,0.9421,124121.0
2008-05-13 15:52:00,0.942,0.9425,0.9419,0.942,124121.0
2008-05-13 15:53:00,0.9419,0.9426,0.9419,0.9423,124121.0
2008-05-13 15:54:00,0.9424,0.9428,0.9421,0.9428,124121.0
2008-05-13 15:55:00,0.9427,0.9429,0.9425,0.9429,124121.0
2008-05-13 15:56:00,0.943,0.9433,0.9428,0.9428,124121.0
2008-05-13 15:57:00,0.9427,0.9432,0.9427,0.9429,124121.0
2008-05-13 15:58:00,0.943,0.9431,0.9429,0.943,124121.0
2008-05-13 15:59:00,0.9429,0.943,0.9423,0.9423,124121.0
2008-05-13 16:00:00,0.9424,0.9437,0.9424,0.9436,124121.0
2008-05-13 16:01:00,0.9437,0.9439,0.9433,0.9433,124121.0
2008-05-13 16:02:00,0.9434,0.9437,0.9432,0.9435,124121.0
2008-05-13 16:03:00,0.9434,0.9436,0.9432,0.9435,124121.0
2008-05-13 16:04:00,0.9434,0.9437,0.9433,0.9437,124121.0
2008-05-13 16:05:00,0.9436,0.9437,0.9429,0.9431,124121.0
2008-05-13 16:06:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-05-13 16:07:00,0.9432,0.9433,0.943,0.9432,124121.0
2008-05-13 16:08:00,0.9431,0.9432,0.9428,0.9431,124121.0
2008-05-13 16:09:00,0.943,0.9433,0.943,0.9431,124121.0
2008-05-13 16:10:00,0.943,0.943,0.9427,0.9429,124121.0
2008-05-13 16:11:00,0.9425,0.9428,0.9423,0.9427,124121.0
2008-05-13 16:12:00,0.9428,0.9435,0.9428,0.9433,124121.0
2008-05-13 16:13:00,0.9435,0.9435,0.943,0.9434,124121.0
2008-05-13 16:14:00,0.9433,0.9433,0.9428,0.9428,124121.0
2008-05-13 16:15:00,0.9429,0.9433,0.9429,0.9432,124121.0
2008-05-13 16:16:00,0.9433,0.9434,0.9428,0.943,124121.0
2008-05-13 16:17:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-13 16:18:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-05-13 16:19:00,0.9432,0.9434,0.9431,0.9433,124121.0
2008-05-13 16:20:00,0.9434,0.9437,0.9433,0.9436,124121.0
2008-05-13 16:21:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-05-13 16:22:00,0.9433,0.9434,0.943,0.9431,124121.0
2008-05-13 16:23:00,0.9432,0.9435,0.9431,0.9431,124121.0
2008-05-13 16:24:00,0.9432,0.9435,0.9431,0.9434,124121.0
2008-05-13 16:25:00,0.9435,0.9435,0.9432,0.9435,124121.0
2008-05-13 16:26:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-05-13 16:27:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-13 16:28:00,0.9435,0.9436,0.9434,0.9434,124121.0
2008-05-13 16:29:00,0.9433,0.9433,0.9426,0.9426,124121.0
2008-05-13 16:30:00,0.9427,0.943,0.9427,0.9429,124121.0
2008-05-13 16:31:00,0.9428,0.9429,0.9427,0.9427,124121.0
2008-05-13 16:32:00,0.9428,0.943,0.9425,0.9425,124121.0
2008-05-13 16:33:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-13 16:34:00,0.9427,0.9429,0.9425,0.9426,124121.0
2008-05-13 16:35:00,0.9427,0.9429,0.9426,0.9429,124121.0
2008-05-13 16:36:00,0.9428,0.9429,0.9426,0.9427,124121.0
2008-05-13 16:37:00,0.9428,0.9431,0.9427,0.9428,124121.0
2008-05-13 16:38:00,0.9429,0.943,0.9426,0.9427,124121.0
2008-05-13 16:39:00,0.9426,0.9427,0.9424,0.9426,124121.0
2008-05-13 16:40:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-05-13 16:41:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-05-13 16:42:00,0.9424,0.943,0.9423,0.9427,124121.0
2008-05-13 16:43:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-05-13 16:44:00,0.9426,0.9429,0.9425,0.9429,124121.0
2008-05-13 16:45:00,0.943,0.9434,0.9429,0.9434,124121.0
2008-05-13 16:46:00,0.9433,0.9435,0.9432,0.9434,124121.0
2008-05-13 16:47:00,0.9433,0.9434,0.9432,0.9434,124121.0
2008-05-13 16:48:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-05-13 16:49:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-05-13 16:50:00,0.944,0.9444,0.944,0.9442,124121.0
2008-05-13 16:51:00,0.9443,0.9445,0.9442,0.9443,124121.0
2008-05-13 16:52:00,0.9442,0.9443,0.9437,0.9438,124121.0
2008-05-13 16:53:00,0.9437,0.9439,0.9436,0.9437,124121.0
2008-05-13 16:54:00,0.9438,0.9442,0.9437,0.9441,124121.0
2008-05-13 16:55:00,0.944,0.9441,0.9433,0.9435,124121.0
2008-05-13 16:56:00,0.9436,0.9437,0.9428,0.9431,124121.0
2008-05-13 16:57:00,0.943,0.9433,0.9428,0.9432,124121.0
2008-05-13 16:58:00,0.9433,0.9434,0.9428,0.9428,124121.0
2008-05-13 16:59:00,0.9426,0.9428,0.9424,0.9425,124121.0
2008-05-13 17:00:00,0.9424,0.943,0.9424,0.9429,124121.0
2008-05-13 17:01:00,0.9428,0.943,0.9426,0.9428,124121.0
2008-05-13 17:02:00,0.9427,0.9431,0.9427,0.9431,124121.0
2008-05-13 17:03:00,0.943,0.9434,0.9429,0.9434,124121.0
2008-05-13 17:04:00,0.9433,0.9435,0.9431,0.9431,124121.0
2008-05-13 17:05:00,0.9432,0.9433,0.9428,0.9429,124121.0
2008-05-13 17:06:00,0.943,0.9433,0.9429,0.9431,124121.0
2008-05-13 17:07:00,0.943,0.9433,0.943,0.943,124121.0
2008-05-13 17:08:00,0.9431,0.9433,0.9429,0.9433,124121.0
2008-05-13 17:09:00,0.9432,0.9434,0.9431,0.9433,124121.0
2008-05-13 17:10:00,0.9434,0.9435,0.943,0.9432,124121.0
2008-05-13 17:11:00,0.9431,0.9433,0.943,0.9432,124121.0
2008-05-13 17:12:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-05-13 17:13:00,0.9434,0.9437,0.9432,0.9436,124121.0
2008-05-13 17:14:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-05-13 17:15:00,0.9437,0.9442,0.9436,0.9439,124121.0
2008-05-13 17:16:00,0.944,0.9441,0.9436,0.9436,124121.0
2008-05-13 17:17:00,0.9435,0.9436,0.9434,0.9434,124121.0
2008-05-13 17:18:00,0.9433,0.9434,0.9429,0.9429,124121.0
2008-05-13 17:19:00,0.9428,0.9433,0.9428,0.9431,124121.0
2008-05-13 17:20:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-05-13 17:21:00,0.943,0.9432,0.9428,0.943,124121.0
2008-05-13 17:22:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-05-13 17:23:00,0.9429,0.943,0.9423,0.9426,124121.0
2008-05-13 17:24:00,0.9425,0.9425,0.9423,0.9424,124121.0
2008-05-13 17:25:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-05-13 17:26:00,0.9424,0.9429,0.9422,0.9424,124121.0
2008-05-13 17:27:00,0.9422,0.9424,0.9412,0.9412,124121.0
2008-05-13 17:28:00,0.9414,0.942,0.9409,0.9418,124121.0
2008-05-13 17:29:00,0.9416,0.9418,0.9413,0.9413,124121.0
2008-05-13 17:30:00,0.9415,0.9417,0.9411,0.9414,124121.0
2008-05-13 17:31:00,0.9415,0.9418,0.9413,0.9413,124121.0
2008-05-13 17:32:00,0.9414,0.9419,0.9412,0.9417,124121.0
2008-05-13 17:33:00,0.9418,0.9426,0.9416,0.9424,124121.0
2008-05-13 17:34:00,0.9421,0.9421,0.9416,0.9419,124121.0
2008-05-13 17:35:00,0.9418,0.942,0.9414,0.9414,124121.0
2008-05-13 17:36:00,0.9413,0.9416,0.941,0.9411,124121.0
2008-05-13 17:37:00,0.9412,0.9413,0.9411,0.9411,124121.0
2008-05-13 17:38:00,0.9412,0.9415,0.9409,0.9409,124121.0
2008-05-13 17:39:00,0.941,0.9411,0.9407,0.9407,124121.0
2008-05-13 17:40:00,0.9406,0.9408,0.9403,0.9404,124121.0
2008-05-13 17:41:00,0.9405,0.9405,0.9398,0.94,124121.0
2008-05-13 17:42:00,0.9401,0.9408,0.9401,0.9407,124121.0
2008-05-13 17:43:00,0.9409,0.9409,0.9405,0.9409,124121.0
2008-05-13 17:44:00,0.941,0.9411,0.9406,0.9406,124121.0
2008-05-13 17:45:00,0.9405,0.941,0.9405,0.9409,124121.0
2008-05-13 17:46:00,0.9408,0.941,0.9407,0.9408,124121.0
2008-05-13 17:47:00,0.9409,0.9412,0.9408,0.941,124121.0
2008-05-13 17:48:00,0.9411,0.9418,0.941,0.9415,124121.0
2008-05-13 17:49:00,0.9414,0.9417,0.9412,0.9415,124121.0
2008-05-13 17:50:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-05-13 17:51:00,0.9413,0.9415,0.9408,0.941,124121.0
2008-05-13 17:52:00,0.9408,0.9412,0.9407,0.941,124121.0
2008-05-13 17:53:00,0.9411,0.9412,0.9409,0.941,124121.0
2008-05-13 17:54:00,0.9409,0.941,0.9409,0.9409,124121.0
2008-05-13 17:55:00,0.941,0.9413,0.941,0.9411,124121.0
2008-05-13 17:56:00,0.9412,0.9416,0.9411,0.9416,124121.0
2008-05-13 17:57:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-05-13 17:58:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-05-13 17:59:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-05-13 18:00:00,0.9412,0.9428,0.9412,0.9427,124121.0
2008-05-13 18:01:00,0.9428,0.9433,0.9423,0.943,124121.0
2008-05-13 18:02:00,0.9431,0.9432,0.9425,0.9425,124121.0
2008-05-13 18:03:00,0.9426,0.943,0.9423,0.9428,124121.0
2008-05-13 18:04:00,0.9429,0.943,0.9423,0.9424,124121.0
2008-05-13 18:05:00,0.9425,0.9433,0.9424,0.943,124121.0
2008-05-13 18:06:00,0.9429,0.9441,0.9427,0.9441,124121.0
2008-05-13 18:07:00,0.9443,0.9443,0.9434,0.9435,124121.0
2008-05-13 18:08:00,0.9436,0.9439,0.9433,0.9434,124121.0
2008-05-13 18:09:00,0.9433,0.9434,0.9431,0.9432,124121.0
2008-05-13 18:10:00,0.9433,0.9435,0.9429,0.9431,124121.0
2008-05-13 18:11:00,0.943,0.943,0.9421,0.9425,124121.0
2008-05-13 18:12:00,0.9424,0.9425,0.9423,0.9423,124121.0
2008-05-13 18:13:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-05-13 18:14:00,0.9425,0.9428,0.9424,0.9427,124121.0
2008-05-13 18:15:00,0.9426,0.9433,0.9425,0.943,124121.0
2008-05-13 18:16:00,0.9429,0.9433,0.9428,0.9431,124121.0
2008-05-13 18:17:00,0.943,0.9432,0.9427,0.9427,124121.0
2008-05-13 18:18:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-13 18:19:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-13 18:20:00,0.9429,0.9432,0.9427,0.9431,124121.0
2008-05-13 18:21:00,0.943,0.9434,0.9428,0.9433,124121.0
2008-05-13 18:22:00,0.9432,0.9435,0.9432,0.9433,124121.0
2008-05-13 18:23:00,0.9434,0.9436,0.9432,0.9435,124121.0
2008-05-13 18:24:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-05-13 18:25:00,0.9435,0.9439,0.9433,0.9437,124121.0
2008-05-13 18:26:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-05-13 18:27:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-05-13 18:28:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-05-13 18:29:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-05-13 18:30:00,0.9436,0.9438,0.9435,0.9437,124121.0
2008-05-13 18:31:00,0.9436,0.9438,0.9436,0.9436,124121.0
2008-05-13 18:32:00,0.9438,0.9452,0.9437,0.9448,124121.0
2008-05-13 18:33:00,0.9447,0.9448,0.9443,0.9445,124121.0
2008-05-13 18:34:00,0.9446,0.9446,0.9441,0.9442,124121.0
2008-05-13 18:35:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-05-13 18:36:00,0.9442,0.9448,0.9442,0.9448,124121.0
2008-05-13 18:37:00,0.9447,0.9454,0.9447,0.9453,124121.0
2008-05-13 18:38:00,0.9452,0.9452,0.9448,0.9449,124121.0
2008-05-13 18:39:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-13 18:40:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-13 18:41:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-05-13 18:42:00,0.9445,0.9448,0.9444,0.9447,124121.0
2008-05-13 18:43:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-13 18:44:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-13 18:45:00,0.9441,0.9442,0.9439,0.9439,124121.0
2008-05-13 18:46:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-13 18:47:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-13 18:48:00,0.9437,0.944,0.9437,0.944,124121.0
2008-05-13 18:49:00,0.9438,0.9444,0.9438,0.9444,124121.0
2008-05-13 18:50:00,0.9443,0.9445,0.944,0.9441,124121.0
2008-05-13 18:51:00,0.944,0.9441,0.9435,0.9436,124121.0
2008-05-13 18:52:00,0.9435,0.944,0.9435,0.9438,124121.0
2008-05-13 18:53:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-05-13 18:54:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-05-13 18:55:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-13 18:56:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-13 18:57:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-13 18:58:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-05-13 18:59:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-05-13 19:00:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-05-13 19:01:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-13 19:02:00,0.944,0.944,0.9438,0.9438,124121.0
2008-05-13 19:03:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-13 19:04:00,0.9439,0.9439,0.9436,0.9439,124121.0
2008-05-13 19:05:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-13 19:07:00,0.9437,0.9437,0.9435,0.9436,124121.0
2008-05-13 19:08:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-05-13 19:09:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-05-13 19:10:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-05-13 19:11:00,0.9433,0.9434,0.9427,0.9431,124121.0
2008-05-13 19:12:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-05-13 19:13:00,0.9431,0.9434,0.9429,0.9433,124121.0
2008-05-13 19:14:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-13 19:15:00,0.9434,0.9436,0.9431,0.9435,124121.0
2008-05-13 19:16:00,0.9434,0.9435,0.9431,0.9433,124121.0
2008-05-13 19:18:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-13 19:19:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-05-13 19:20:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-05-13 19:21:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-13 19:22:00,0.944,0.944,0.944,0.944,124121.0
2008-05-13 19:23:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-13 19:24:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-13 19:25:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-13 19:26:00,0.9439,0.944,0.9439,0.944,124121.0
2008-05-13 19:27:00,0.9441,0.9444,0.944,0.9442,124121.0
2008-05-13 19:28:00,0.9443,0.9446,0.9441,0.9443,124121.0
2008-05-13 19:29:00,0.9442,0.9444,0.9439,0.9443,124121.0
2008-05-13 19:30:00,0.9442,0.9445,0.9442,0.9442,124121.0
2008-05-13 19:31:00,0.944,0.944,0.9438,0.9439,124121.0
2008-05-13 19:32:00,0.944,0.944,0.944,0.944,124121.0
2008-05-13 19:33:00,0.9439,0.9443,0.9439,0.9441,124121.0
2008-05-13 19:34:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-13 19:35:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-13 19:36:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-13 19:37:00,0.944,0.9444,0.944,0.9442,124121.0
2008-05-13 19:38:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-05-13 19:39:00,0.944,0.9443,0.944,0.9443,124121.0
2008-05-13 19:40:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-13 19:41:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-13 19:42:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-05-13 19:43:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-05-13 19:44:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-05-13 19:45:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-13 19:46:00,0.9441,0.9443,0.9436,0.9436,124121.0
2008-05-13 19:47:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-05-13 19:49:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-13 19:50:00,0.9437,0.944,0.9437,0.944,124121.0
2008-05-13 19:51:00,0.9439,0.944,0.9439,0.944,124121.0
2008-05-13 19:52:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-13 19:53:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-13 19:54:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-13 19:55:00,0.944,0.9441,0.9436,0.9437,124121.0
2008-05-13 19:56:00,0.9438,0.9439,0.9434,0.9435,124121.0
2008-05-13 19:57:00,0.9436,0.9438,0.9435,0.9437,124121.0
2008-05-13 19:58:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-05-13 20:00:00,0.9436,0.9438,0.9436,0.9437,124121.0
2008-05-13 20:01:00,0.9436,0.9439,0.9436,0.9439,124121.0
2008-05-13 20:02:00,0.9438,0.944,0.9437,0.9439,124121.0
2008-05-13 20:03:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-05-13 20:04:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-13 20:05:00,0.944,0.9442,0.944,0.944,124121.0
2008-05-13 20:06:00,0.9441,0.9443,0.944,0.9441,124121.0
2008-05-13 20:07:00,0.9442,0.9445,0.9441,0.9444,124121.0
2008-05-13 20:08:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-05-13 20:09:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-05-13 20:10:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-13 20:11:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-05-13 20:12:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-13 20:13:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-13 20:14:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-05-13 20:15:00,0.9444,0.9448,0.9442,0.9442,124121.0
2008-05-13 20:16:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-05-13 20:17:00,0.9445,0.9446,0.9443,0.9445,124121.0
2008-05-13 20:18:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-05-13 20:19:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-05-13 20:20:00,0.944,0.944,0.944,0.944,124121.0
2008-05-13 20:21:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-13 20:22:00,0.9441,0.9441,0.9437,0.9438,124121.0
2008-05-13 20:23:00,0.9439,0.9441,0.9438,0.9439,124121.0
2008-05-13 20:24:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-05-13 20:25:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-13 20:26:00,0.9443,0.9443,0.944,0.9442,124121.0
2008-05-13 20:27:00,0.9441,0.9444,0.9441,0.9441,124121.0
2008-05-13 20:29:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-05-13 20:30:00,0.944,0.944,0.9437,0.9438,124121.0
2008-05-13 20:31:00,0.9439,0.9443,0.9439,0.9441,124121.0
2008-05-13 20:32:00,0.9438,0.9441,0.9436,0.944,124121.0
2008-05-13 20:33:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-05-13 20:34:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-05-13 20:35:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-13 20:36:00,0.9441,0.9441,0.9437,0.9439,124121.0
2008-05-13 20:37:00,0.944,0.9442,0.944,0.9441,124121.0
2008-05-13 20:41:00,0.9443,0.9444,0.9433,0.9433,124121.0
2008-05-13 20:42:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-05-13 20:43:00,0.9438,0.944,0.9437,0.9438,124121.0
2008-05-13 20:44:00,0.9439,0.9439,0.9435,0.9435,124121.0
2008-05-13 20:45:00,0.9434,0.9434,0.9431,0.9432,124121.0
2008-05-13 20:47:00,0.9433,0.9433,0.9427,0.9431,124121.0
2008-05-13 20:48:00,0.9432,0.9436,0.9432,0.9436,124121.0
2008-05-13 20:49:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-05-13 20:50:00,0.9438,0.9441,0.9438,0.9438,124121.0
2008-05-13 20:51:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-05-13 20:52:00,0.9438,0.9438,0.9435,0.9438,124121.0
2008-05-13 20:53:00,0.9437,0.9437,0.9435,0.9436,124121.0
2008-05-13 20:54:00,0.9437,0.9439,0.9436,0.9437,124121.0
2008-05-13 20:55:00,0.9436,0.9436,0.9427,0.9431,124121.0
2008-05-13 20:56:00,0.9432,0.9437,0.9431,0.9437,124121.0
2008-05-13 20:57:00,0.9438,0.944,0.9437,0.9438,124121.0
2008-05-13 20:58:00,0.9439,0.9441,0.9438,0.9441,124121.0
2008-05-13 20:59:00,0.944,0.9442,0.9439,0.9441,124121.0
2008-05-13 21:00:00,0.944,0.9441,0.9431,0.9433,124121.0
2008-05-13 21:01:00,0.9435,0.9435,0.9433,0.9434,124121.0
2008-05-13 21:02:00,0.9432,0.9435,0.9432,0.9435,124121.0
2008-05-13 21:03:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-05-13 21:04:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-13 21:05:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-05-13 21:07:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-05-13 21:08:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-05-13 21:09:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-13 21:10:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-05-13 21:11:00,0.9434,0.9435,0.9431,0.9433,124121.0
2008-05-13 21:12:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-05-13 21:13:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-13 21:14:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-05-13 21:16:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-05-13 21:17:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 21:18:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-05-13 21:19:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-05-13 21:20:00,0.9435,0.9435,0.9434,0.9435,124121.0
2008-05-13 21:21:00,0.9434,0.9435,0.9432,0.9433,124121.0
2008-05-13 21:22:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-13 21:23:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-13 21:24:00,0.9432,0.9432,0.9428,0.9431,124121.0
2008-05-13 21:25:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-05-13 21:26:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-13 21:27:00,0.9431,0.9434,0.9431,0.9434,124121.0
2008-05-13 21:28:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-05-13 21:29:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 21:30:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-05-13 21:31:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-13 21:32:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-05-13 21:33:00,0.9436,0.9439,0.9435,0.9438,124121.0
2008-05-13 21:34:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-05-13 21:35:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 21:36:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-05-13 21:37:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-05-13 21:38:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-13 21:39:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-13 21:40:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 21:41:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-13 21:42:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-13 21:43:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-13 21:44:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-13 21:45:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-05-13 21:46:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-05-13 21:47:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-13 21:48:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-13 21:49:00,0.943,0.943,0.943,0.943,124121.0
2008-05-13 21:50:00,0.9431,0.9431,0.9428,0.9429,124121.0
2008-05-13 21:51:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-05-13 21:52:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-13 21:54:00,0.9431,0.9433,0.943,0.9432,124121.0
2008-05-13 21:55:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-05-13 21:56:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-05-13 21:57:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-13 21:58:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-13 21:59:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-13 22:00:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-13 22:01:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-13 22:02:00,0.9435,0.9435,0.9433,0.9434,124121.0
2008-05-13 22:03:00,0.9433,0.9435,0.9433,0.9435,124121.0
2008-05-13 22:04:00,0.9434,0.9435,0.9433,0.9435,124121.0
2008-05-13 22:05:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-05-13 22:06:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-13 22:07:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-05-13 22:08:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-05-13 22:09:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-13 22:10:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-05-13 22:11:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-05-13 22:12:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-05-13 22:13:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-05-13 22:14:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-13 22:15:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-05-13 22:16:00,0.9436,0.9438,0.9436,0.9437,124121.0
2008-05-13 22:17:00,0.9436,0.9438,0.9435,0.9438,124121.0
2008-05-13 22:18:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-05-13 22:19:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-13 22:20:00,0.9439,0.944,0.9438,0.9438,124121.0
2008-05-13 22:21:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-13 22:22:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-13 22:25:00,0.944,0.944,0.9438,0.9438,124121.0
2008-05-13 22:26:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-13 22:27:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-13 22:28:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-05-13 22:29:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-13 22:30:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-13 22:31:00,0.944,0.944,0.9437,0.9437,124121.0
2008-05-13 22:34:00,0.9436,0.9437,0.9435,0.9436,124121.0
2008-05-13 22:35:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-05-13 22:36:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 22:37:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-05-13 22:38:00,0.9435,0.9435,0.9428,0.9429,124121.0
2008-05-13 22:39:00,0.9428,0.9432,0.9428,0.9431,124121.0
2008-05-13 22:40:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-13 22:42:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-13 22:43:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-05-13 22:44:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-13 22:45:00,0.9433,0.9434,0.9431,0.9431,124121.0
2008-05-13 22:46:00,0.943,0.9431,0.9428,0.9429,124121.0
2008-05-13 22:47:00,0.9427,0.9429,0.9426,0.9429,124121.0
2008-05-13 22:48:00,0.943,0.9432,0.9428,0.9432,124121.0
2008-05-13 22:49:00,0.9434,0.9434,0.9431,0.9431,124121.0
2008-05-13 22:50:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-05-13 22:51:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-13 22:52:00,0.9433,0.9433,0.943,0.943,124121.0
2008-05-13 22:53:00,0.9429,0.9431,0.9426,0.9431,124121.0
2008-05-13 22:54:00,0.9429,0.9429,0.9422,0.9428,124121.0
2008-05-13 22:55:00,0.9427,0.9427,0.9423,0.9427,124121.0
2008-05-13 22:56:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-05-13 22:57:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-13 22:58:00,0.9428,0.9434,0.9428,0.9434,124121.0
2008-05-13 22:59:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-05-13 23:00:00,0.9435,0.9436,0.9434,0.9434,124121.0
2008-05-13 23:01:00,0.9437,0.9441,0.9435,0.9435,124121.0
2008-05-13 23:02:00,0.9434,0.9436,0.9432,0.9436,124121.0
2008-05-13 23:03:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-13 23:04:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-13 23:05:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-05-13 23:06:00,0.9435,0.9437,0.9433,0.9433,124121.0
2008-05-13 23:07:00,0.9434,0.9436,0.9433,0.9434,124121.0
2008-05-13 23:08:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-05-13 23:09:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-05-13 23:10:00,0.9434,0.9434,0.9431,0.9432,124121.0
2008-05-13 23:11:00,0.9433,0.9436,0.9432,0.9434,124121.0
2008-05-13 23:12:00,0.9433,0.9433,0.9431,0.9432,124121.0
2008-05-13 23:13:00,0.9431,0.9432,0.9428,0.9428,124121.0
2008-05-13 23:14:00,0.9429,0.9429,0.9427,0.9427,124121.0
2008-05-13 23:15:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-05-13 23:16:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-13 23:17:00,0.9429,0.9434,0.9428,0.9434,124121.0
2008-05-13 23:18:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-05-13 23:19:00,0.943,0.9432,0.943,0.943,124121.0
2008-05-13 23:20:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-13 23:21:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-05-13 23:22:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-05-13 23:23:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-13 23:25:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-13 23:26:00,0.9434,0.9434,0.9431,0.9431,124121.0
2008-05-13 23:27:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-05-13 23:28:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-13 23:29:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-05-13 23:31:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-13 23:32:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-13 23:33:00,0.9433,0.9433,0.943,0.9432,124121.0
2008-05-13 23:34:00,0.9433,0.9433,0.943,0.943,124121.0
2008-05-13 23:35:00,0.9431,0.9435,0.943,0.9435,124121.0
2008-05-13 23:36:00,0.9437,0.9441,0.9435,0.9441,124121.0
2008-05-13 23:37:00,0.944,0.944,0.9438,0.9439,124121.0
2008-05-13 23:38:00,0.9437,0.9439,0.9435,0.9435,124121.0
2008-05-13 23:39:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-05-13 23:40:00,0.9432,0.9432,0.943,0.943,124121.0
2008-05-13 23:42:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-13 23:43:00,0.943,0.943,0.9429,0.943,124121.0
2008-05-13 23:44:00,0.9427,0.9428,0.9426,0.9427,124121.0
2008-05-13 23:47:00,0.943,0.943,0.9428,0.9428,124121.0
2008-05-13 23:48:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-05-13 23:49:00,0.9425,0.9429,0.9425,0.9428,124121.0
2008-05-13 23:50:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-05-13 23:54:00,0.9429,0.943,0.9428,0.9428,124121.0
2008-05-13 23:56:00,0.9429,0.9432,0.9429,0.9431,124121.0
2008-05-13 23:57:00,0.943,0.943,0.943,0.943,124121.0
2008-05-13 23:58:00,0.9429,0.9429,0.9426,0.9426,124121.0
2008-05-13 23:59:00,0.943,0.9433,0.943,0.9432,124121.0
2008-05-14 00:00:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-05-14 00:01:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-14 00:02:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-05-14 00:03:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-14 00:04:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 00:05:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-05-14 00:06:00,0.9434,0.9437,0.9434,0.9435,124121.0
2008-05-14 00:07:00,0.9438,0.9447,0.9435,0.9441,124121.0
2008-05-14 00:08:00,0.944,0.9445,0.9439,0.9442,124121.0
2008-05-14 00:09:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-14 00:10:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-14 00:11:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-14 00:14:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-05-14 00:15:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-05-14 00:16:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-05-14 00:17:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-14 00:18:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-14 00:19:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-14 00:20:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-05-14 00:21:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-14 00:23:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-05-14 00:24:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-14 00:25:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-05-14 00:26:00,0.9449,0.9449,0.9446,0.9449,124121.0
2008-05-14 00:27:00,0.9448,0.9449,0.9446,0.9447,124121.0
2008-05-14 00:28:00,0.9448,0.9448,0.9445,0.9448,124121.0
2008-05-14 00:29:00,0.9447,0.9449,0.9445,0.9446,124121.0
2008-05-14 00:30:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-05-14 00:31:00,0.9447,0.9448,0.9445,0.9448,124121.0
2008-05-14 00:32:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-14 00:33:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-14 00:34:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-14 00:35:00,0.9447,0.9447,0.9444,0.9447,124121.0
2008-05-14 00:36:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-14 00:37:00,0.9444,0.9447,0.9444,0.9447,124121.0
2008-05-14 00:38:00,0.9446,0.9447,0.9443,0.9446,124121.0
2008-05-14 00:39:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-14 00:40:00,0.9448,0.9448,0.9445,0.9446,124121.0
2008-05-14 00:41:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-14 00:42:00,0.9447,0.9447,0.9444,0.9446,124121.0
2008-05-14 00:44:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 00:45:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-14 00:48:00,0.9447,0.9447,0.9444,0.9444,124121.0
2008-05-14 00:49:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 00:51:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-14 00:52:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 00:53:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-14 00:54:00,0.9445,0.9447,0.9443,0.9445,124121.0
2008-05-14 00:56:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-14 00:58:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-14 00:59:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 01:03:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-14 01:08:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-14 01:09:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-14 01:10:00,0.9446,0.9446,0.9444,0.9446,124121.0
2008-05-14 01:11:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 01:13:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-14 01:14:00,0.9447,0.9449,0.9447,0.9447,124121.0
2008-05-14 01:15:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-14 01:16:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 01:17:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-14 01:18:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-14 01:19:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-14 01:20:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-05-14 01:23:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-14 01:24:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-14 01:25:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-14 01:26:00,0.9448,0.945,0.9447,0.9447,124121.0
2008-05-14 01:27:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-14 01:28:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-14 01:33:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-14 01:36:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-14 01:37:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-14 01:38:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-14 01:39:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-14 01:41:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-14 01:42:00,0.9452,0.9455,0.9452,0.9453,124121.0
2008-05-14 01:43:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-14 01:44:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-14 01:45:00,0.9458,0.9458,0.945,0.9451,124121.0
2008-05-14 01:46:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-14 01:47:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-14 01:48:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-05-14 01:49:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-14 01:50:00,0.9451,0.9451,0.9446,0.9447,124121.0
2008-05-14 01:51:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-14 01:52:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-05-14 01:53:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-14 01:55:00,0.945,0.945,0.945,0.945,124121.0
2008-05-14 01:56:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-14 01:57:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-14 01:59:00,0.945,0.945,0.945,0.945,124121.0
2008-05-14 02:00:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-14 02:02:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-14 02:03:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-14 02:04:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-14 02:05:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-14 02:06:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-05-14 02:07:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-14 02:08:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-14 02:09:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-14 02:10:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-05-14 02:11:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-14 02:12:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-14 02:13:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-05-14 02:14:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-14 02:15:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-14 02:16:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-05-14 02:17:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-14 02:18:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-14 02:19:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-14 02:20:00,0.945,0.9451,0.9447,0.9448,124121.0
2008-05-14 02:21:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-05-14 02:22:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-14 02:23:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-14 02:24:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-14 02:25:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-14 02:26:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-14 02:27:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-14 02:28:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-05-14 02:29:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-14 02:30:00,0.9455,0.9455,0.9451,0.9451,124121.0
2008-05-14 02:31:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-14 02:32:00,0.9452,0.9454,0.9451,0.9451,124121.0
2008-05-14 02:33:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-05-14 02:34:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-05-14 02:35:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-05-14 02:36:00,0.9449,0.9454,0.9449,0.9454,124121.0
2008-05-14 02:37:00,0.9453,0.9454,0.945,0.9451,124121.0
2008-05-14 02:38:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-14 02:39:00,0.945,0.945,0.945,0.945,124121.0
2008-05-14 02:40:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-14 02:41:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-14 02:42:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-05-14 02:43:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-14 02:45:00,0.9451,0.9452,0.945,0.945,124121.0
2008-05-14 02:46:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-14 02:47:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-14 02:48:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-05-14 02:49:00,0.9447,0.9448,0.9442,0.9443,124121.0
2008-05-14 02:50:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-14 02:51:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-05-14 02:52:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-05-14 02:53:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-14 02:54:00,0.9448,0.9452,0.9448,0.945,124121.0
2008-05-14 02:55:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-14 02:56:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-14 02:57:00,0.945,0.945,0.9446,0.9446,124121.0
2008-05-14 02:58:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-05-14 02:59:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-14 03:00:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-14 03:01:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-14 03:02:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-14 03:03:00,0.945,0.9452,0.9449,0.945,124121.0
2008-05-14 03:04:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-14 03:05:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-14 03:06:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-05-14 03:07:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-14 03:08:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-14 03:09:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-14 03:10:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-14 03:11:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-14 03:12:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-14 03:13:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-14 03:14:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-05-14 03:15:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-05-14 03:16:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-14 03:18:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-14 03:20:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-14 03:22:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-14 03:23:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-05-14 03:24:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-14 03:26:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-14 03:27:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-05-14 03:28:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-05-14 03:29:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-14 03:30:00,0.945,0.945,0.943,0.9431,124121.0
2008-05-14 03:31:00,0.9432,0.9438,0.9428,0.9438,124121.0
2008-05-14 03:32:00,0.9437,0.9439,0.9433,0.9434,124121.0
2008-05-14 03:33:00,0.9435,0.9438,0.9432,0.9437,124121.0
2008-05-14 03:34:00,0.9436,0.9442,0.9436,0.9439,124121.0
2008-05-14 03:35:00,0.9438,0.9438,0.9433,0.9435,124121.0
2008-05-14 03:36:00,0.9436,0.944,0.9436,0.9438,124121.0
2008-05-14 03:37:00,0.9437,0.9438,0.943,0.9432,124121.0
2008-05-14 03:38:00,0.9431,0.9432,0.9429,0.9431,124121.0
2008-05-14 03:39:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-05-14 03:40:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-05-14 03:41:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-05-14 03:42:00,0.9432,0.9433,0.943,0.9431,124121.0
2008-05-14 03:43:00,0.943,0.9431,0.9425,0.9425,124121.0
2008-05-14 03:44:00,0.9424,0.943,0.9423,0.943,124121.0
2008-05-14 03:45:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-14 03:46:00,0.9431,0.9431,0.9427,0.9427,124121.0
2008-05-14 03:47:00,0.9425,0.9427,0.9422,0.9425,124121.0
2008-05-14 03:48:00,0.9426,0.9427,0.9424,0.9426,124121.0
2008-05-14 03:49:00,0.9427,0.9428,0.9425,0.9427,124121.0
2008-05-14 03:50:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-05-14 03:51:00,0.9425,0.9429,0.9425,0.9429,124121.0
2008-05-14 03:52:00,0.943,0.9433,0.9429,0.9431,124121.0
2008-05-14 03:53:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-14 03:55:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-05-14 03:56:00,0.9433,0.9433,0.943,0.9431,124121.0
2008-05-14 03:57:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-05-14 03:58:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-14 03:59:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-14 04:00:00,0.9433,0.9438,0.9432,0.9437,124121.0
2008-05-14 04:01:00,0.9438,0.944,0.9438,0.9439,124121.0
2008-05-14 04:02:00,0.9438,0.944,0.9435,0.944,124121.0
2008-05-14 04:03:00,0.9439,0.9443,0.9439,0.9443,124121.0
2008-05-14 04:04:00,0.9442,0.9444,0.944,0.9442,124121.0
2008-05-14 04:05:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-14 04:06:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-05-14 04:07:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-05-14 04:08:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-05-14 04:09:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-14 04:10:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-05-14 04:11:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-05-14 04:12:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-14 04:13:00,0.9444,0.9446,0.944,0.944,124121.0
2008-05-14 04:14:00,0.9441,0.9443,0.944,0.9442,124121.0
2008-05-14 04:15:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-14 04:16:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-05-14 04:17:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-14 04:19:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-14 04:20:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-14 04:21:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-05-14 04:22:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-14 04:23:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-05-14 04:25:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-14 04:26:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-14 04:28:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-05-14 04:29:00,0.9437,0.9437,0.9435,0.9436,124121.0
2008-05-14 04:30:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-14 04:32:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-14 04:33:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-14 04:34:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-14 04:36:00,0.9437,0.9438,0.9436,0.9438,124121.0
2008-05-14 04:37:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-14 04:38:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 04:39:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-14 04:40:00,0.9439,0.9439,0.9435,0.9435,124121.0
2008-05-14 04:43:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 04:44:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 04:45:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-14 04:47:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-14 04:48:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-14 04:54:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-14 04:57:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 05:00:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-14 05:01:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-14 05:03:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-14 05:04:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-14 05:05:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-14 05:06:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-14 05:07:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-14 05:08:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-14 05:09:00,0.944,0.944,0.944,0.944,124121.0
2008-05-14 05:11:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-14 05:12:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 05:13:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-05-14 05:14:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-14 05:15:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-05-14 05:16:00,0.944,0.944,0.944,0.944,124121.0
2008-05-14 05:17:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-14 05:18:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-14 05:19:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-05-14 05:21:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-14 05:22:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-14 05:23:00,0.944,0.944,0.9437,0.944,124121.0
2008-05-14 05:24:00,0.9437,0.944,0.9437,0.944,124121.0
2008-05-14 05:26:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-14 05:27:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-14 05:29:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-14 05:30:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-14 05:32:00,0.944,0.944,0.944,0.944,124121.0
2008-05-14 05:33:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-14 05:34:00,0.9441,0.9442,0.944,0.944,124121.0
2008-05-14 05:35:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-14 05:36:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-14 05:37:00,0.944,0.944,0.944,0.944,124121.0
2008-05-14 05:38:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-14 05:39:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-14 05:40:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-14 05:41:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-05-14 05:42:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-14 05:44:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-05-14 05:46:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-05-14 05:47:00,0.9438,0.9439,0.9436,0.9439,124121.0
2008-05-14 05:48:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-14 05:49:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-05-14 05:51:00,0.9433,0.9437,0.9433,0.9437,124121.0
2008-05-14 05:53:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-14 05:55:00,0.9436,0.9436,0.9433,0.9433,124121.0
2008-05-14 05:56:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-14 05:57:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-14 05:59:00,0.9432,0.9432,0.9429,0.9431,124121.0
2008-05-14 06:00:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-14 06:01:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-05-14 06:02:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-14 06:05:00,0.943,0.943,0.9425,0.9426,124121.0
2008-05-14 06:06:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-05-14 06:07:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-05-14 06:08:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-05-14 06:09:00,0.9426,0.9426,0.9422,0.9424,124121.0
2008-05-14 06:10:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-14 06:11:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-14 06:12:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-14 06:15:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-05-14 06:17:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-14 06:18:00,0.9422,0.9422,0.9419,0.942,124121.0
2008-05-14 06:19:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-05-14 06:20:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-14 06:21:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-14 06:22:00,0.9419,0.9421,0.9418,0.9419,124121.0
2008-05-14 06:23:00,0.942,0.9424,0.942,0.9422,124121.0
2008-05-14 06:24:00,0.9421,0.9424,0.9421,0.9423,124121.0
2008-05-14 06:25:00,0.9422,0.9422,0.9419,0.942,124121.0
2008-05-14 06:26:00,0.9421,0.9422,0.942,0.942,124121.0
2008-05-14 06:27:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-14 06:28:00,0.942,0.942,0.9419,0.942,124121.0
2008-05-14 06:29:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-05-14 06:30:00,0.942,0.942,0.942,0.942,124121.0
2008-05-14 06:31:00,0.9421,0.9421,0.9418,0.9418,124121.0
2008-05-14 06:32:00,0.9417,0.9418,0.9414,0.9414,124121.0
2008-05-14 06:33:00,0.9413,0.9419,0.9413,0.9419,124121.0
2008-05-14 06:34:00,0.9416,0.9418,0.9412,0.9414,124121.0
2008-05-14 06:35:00,0.9413,0.9413,0.9409,0.9413,124121.0
2008-05-14 06:36:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-05-14 06:37:00,0.9416,0.9418,0.9415,0.9417,124121.0
2008-05-14 06:38:00,0.9419,0.9419,0.9417,0.9419,124121.0
2008-05-14 06:39:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-05-14 06:40:00,0.9421,0.9422,0.9419,0.942,124121.0
2008-05-14 06:41:00,0.9418,0.9419,0.9416,0.9419,124121.0
2008-05-14 06:42:00,0.9418,0.9418,0.9415,0.9416,124121.0
2008-05-14 06:43:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-14 06:44:00,0.9417,0.9419,0.9417,0.9418,124121.0
2008-05-14 06:45:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-05-14 06:46:00,0.9419,0.9419,0.9415,0.9417,124121.0
2008-05-14 06:47:00,0.9416,0.9417,0.9414,0.9415,124121.0
2008-05-14 06:48:00,0.9416,0.9417,0.9414,0.9415,124121.0
2008-05-14 06:49:00,0.9414,0.9416,0.9413,0.9416,124121.0
2008-05-14 06:50:00,0.9417,0.9419,0.9416,0.9419,124121.0
2008-05-14 06:51:00,0.9418,0.9419,0.9414,0.9415,124121.0
2008-05-14 06:53:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-14 06:55:00,0.9415,0.9415,0.9413,0.9414,124121.0
2008-05-14 06:56:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-05-14 06:57:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-05-14 06:58:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-05-14 06:59:00,0.9412,0.9414,0.9411,0.9414,124121.0
2008-05-14 07:00:00,0.9413,0.9414,0.9411,0.9411,124121.0
2008-05-14 07:01:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-14 07:02:00,0.941,0.9412,0.941,0.9412,124121.0
2008-05-14 07:03:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-05-14 07:04:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-05-14 07:05:00,0.9416,0.9421,0.9416,0.9421,124121.0
2008-05-14 07:06:00,0.942,0.9424,0.9419,0.9424,124121.0
2008-05-14 07:07:00,0.9423,0.943,0.9423,0.9425,124121.0
2008-05-14 07:08:00,0.9426,0.9426,0.9424,0.9424,124121.0
2008-05-14 07:09:00,0.9425,0.9425,0.9422,0.9424,124121.0
2008-05-14 07:10:00,0.9423,0.9425,0.9423,0.9424,124121.0
2008-05-14 07:11:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-05-14 07:12:00,0.9422,0.9423,0.9421,0.9423,124121.0
2008-05-14 07:13:00,0.9424,0.9424,0.9421,0.9421,124121.0
2008-05-14 07:14:00,0.9422,0.9423,0.942,0.942,124121.0
2008-05-14 07:15:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-14 07:16:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-14 07:17:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-05-14 07:18:00,0.9415,0.9416,0.9412,0.9412,124121.0
2008-05-14 07:19:00,0.9413,0.9422,0.9413,0.942,124121.0
2008-05-14 07:20:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-05-14 07:21:00,0.9418,0.9418,0.9414,0.9414,124121.0
2008-05-14 07:22:00,0.9415,0.942,0.9414,0.9417,124121.0
2008-05-14 07:23:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-05-14 07:25:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-14 07:26:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-05-14 07:27:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-14 07:28:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-14 07:29:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-14 07:30:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-14 07:33:00,0.9418,0.9418,0.9415,0.9415,124121.0
2008-05-14 07:34:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-14 07:35:00,0.9414,0.9414,0.941,0.9412,124121.0
2008-05-14 07:36:00,0.9411,0.9412,0.9409,0.9409,124121.0
2008-05-14 07:37:00,0.941,0.9411,0.9409,0.941,124121.0
2008-05-14 07:38:00,0.9409,0.941,0.9408,0.9409,124121.0
2008-05-14 07:39:00,0.941,0.941,0.9408,0.9409,124121.0
2008-05-14 07:40:00,0.941,0.941,0.9408,0.941,124121.0
2008-05-14 07:41:00,0.9411,0.9411,0.941,0.941,124121.0
2008-05-14 07:42:00,0.9409,0.9416,0.9409,0.9415,124121.0
2008-05-14 07:43:00,0.9414,0.9414,0.9411,0.9411,124121.0
2008-05-14 07:44:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-05-14 07:45:00,0.9414,0.9415,0.9413,0.9415,124121.0
2008-05-14 07:46:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-05-14 07:47:00,0.9415,0.9418,0.9415,0.9417,124121.0
2008-05-14 07:49:00,0.9418,0.9418,0.9413,0.9415,124121.0
2008-05-14 07:50:00,0.9416,0.9418,0.9413,0.9417,124121.0
2008-05-14 07:51:00,0.9419,0.942,0.9415,0.9416,124121.0
2008-05-14 07:52:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-05-14 07:53:00,0.9418,0.9419,0.9413,0.9413,124121.0
2008-05-14 07:54:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-05-14 07:55:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-14 07:56:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-14 07:57:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-14 07:58:00,0.9414,0.9416,0.9411,0.9411,124121.0
2008-05-14 07:59:00,0.941,0.9411,0.9408,0.9411,124121.0
2008-05-14 08:00:00,0.941,0.9412,0.9409,0.9411,124121.0
2008-05-14 08:01:00,0.9412,0.9412,0.9408,0.9412,124121.0
2008-05-14 08:02:00,0.941,0.9414,0.941,0.9413,124121.0
2008-05-14 08:03:00,0.9414,0.9415,0.9411,0.9415,124121.0
2008-05-14 08:04:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-05-14 08:05:00,0.9415,0.9422,0.9415,0.942,124121.0
2008-05-14 08:06:00,0.9421,0.9429,0.942,0.9426,124121.0
2008-05-14 08:07:00,0.9427,0.943,0.9427,0.9427,124121.0
2008-05-14 08:08:00,0.9428,0.9428,0.9424,0.9424,124121.0
2008-05-14 08:09:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-14 08:10:00,0.9423,0.9424,0.9422,0.9424,124121.0
2008-05-14 08:11:00,0.9423,0.9423,0.9421,0.9422,124121.0
2008-05-14 08:12:00,0.9423,0.9425,0.9421,0.9424,124121.0
2008-05-14 08:13:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-14 08:14:00,0.9426,0.9429,0.9422,0.9422,124121.0
2008-05-14 08:15:00,0.9421,0.9422,0.9417,0.9417,124121.0
2008-05-14 08:16:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-05-14 08:17:00,0.9417,0.9417,0.9415,0.9415,124121.0
2008-05-14 08:18:00,0.9416,0.9419,0.9415,0.9415,124121.0
2008-05-14 08:19:00,0.9416,0.9417,0.9415,0.9415,124121.0
2008-05-14 08:20:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-05-14 08:21:00,0.9418,0.9419,0.9416,0.9417,124121.0
2008-05-14 08:22:00,0.9418,0.9418,0.9416,0.9416,124121.0
2008-05-14 08:23:00,0.9415,0.9416,0.9414,0.9414,124121.0
2008-05-14 08:24:00,0.9415,0.9415,0.9412,0.9412,124121.0
2008-05-14 08:25:00,0.9411,0.9414,0.9411,0.9412,124121.0
2008-05-14 08:26:00,0.9413,0.9413,0.9407,0.9408,124121.0
2008-05-14 08:27:00,0.9409,0.9415,0.9407,0.9414,124121.0
2008-05-14 08:28:00,0.9415,0.9417,0.9414,0.9416,124121.0
2008-05-14 08:29:00,0.9415,0.9416,0.9412,0.9414,124121.0
2008-05-14 08:30:00,0.9413,0.9414,0.941,0.9411,124121.0
2008-05-14 08:31:00,0.941,0.9412,0.9409,0.9411,124121.0
2008-05-14 08:32:00,0.941,0.9415,0.941,0.9414,124121.0
2008-05-14 08:33:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-05-14 08:34:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-05-14 08:35:00,0.9413,0.9415,0.9408,0.9415,124121.0
2008-05-14 08:36:00,0.9414,0.9416,0.9413,0.9414,124121.0
2008-05-14 08:37:00,0.9413,0.9413,0.941,0.9413,124121.0
2008-05-14 08:38:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-05-14 08:39:00,0.9412,0.9412,0.941,0.9412,124121.0
2008-05-14 08:40:00,0.9411,0.9412,0.9409,0.941,124121.0
2008-05-14 08:41:00,0.9409,0.941,0.9407,0.9408,124121.0
2008-05-14 08:42:00,0.9409,0.9409,0.9405,0.9407,124121.0
2008-05-14 08:43:00,0.9408,0.9411,0.9408,0.9411,124121.0
2008-05-14 08:44:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-05-14 08:45:00,0.941,0.9412,0.941,0.9412,124121.0
2008-05-14 08:46:00,0.9411,0.9411,0.9408,0.941,124121.0
2008-05-14 08:47:00,0.9409,0.941,0.9409,0.9409,124121.0
2008-05-14 08:48:00,0.941,0.9411,0.9408,0.9408,124121.0
2008-05-14 08:49:00,0.9409,0.9413,0.9409,0.9409,124121.0
2008-05-14 08:50:00,0.941,0.941,0.9408,0.9408,124121.0
2008-05-14 08:51:00,0.9406,0.9406,0.9402,0.9403,124121.0
2008-05-14 08:52:00,0.9402,0.9403,0.9402,0.9402,124121.0
2008-05-14 08:53:00,0.94,0.94,0.9395,0.9397,124121.0
2008-05-14 08:54:00,0.9398,0.9398,0.9395,0.9398,124121.0
2008-05-14 08:55:00,0.9397,0.94,0.9397,0.94,124121.0
2008-05-14 08:56:00,0.9399,0.94,0.9398,0.9398,124121.0
2008-05-14 08:57:00,0.9397,0.94,0.9394,0.9396,124121.0
2008-05-14 08:58:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-05-14 08:59:00,0.9398,0.9398,0.9397,0.9398,124121.0
2008-05-14 09:00:00,0.9397,0.9398,0.9395,0.9397,124121.0
2008-05-14 09:01:00,0.9396,0.9397,0.9393,0.9395,124121.0
2008-05-14 09:02:00,0.9394,0.9396,0.9393,0.9394,124121.0
2008-05-14 09:03:00,0.9395,0.9397,0.9392,0.9393,124121.0
2008-05-14 09:04:00,0.9392,0.9394,0.9391,0.9394,124121.0
2008-05-14 09:05:00,0.9393,0.9395,0.9385,0.9394,124121.0
2008-05-14 09:06:00,0.9393,0.9397,0.9393,0.9395,124121.0
2008-05-14 09:07:00,0.9394,0.9395,0.9376,0.9377,124121.0
2008-05-14 09:08:00,0.9376,0.9383,0.9376,0.9382,124121.0
2008-05-14 09:09:00,0.9381,0.9387,0.9381,0.9385,124121.0
2008-05-14 09:10:00,0.9384,0.9385,0.9381,0.9383,124121.0
2008-05-14 09:11:00,0.9384,0.9387,0.9382,0.9384,124121.0
2008-05-14 09:12:00,0.9385,0.9386,0.938,0.9383,124121.0
2008-05-14 09:13:00,0.9382,0.9385,0.9379,0.9384,124121.0
2008-05-14 09:14:00,0.9385,0.9385,0.9382,0.9383,124121.0
2008-05-14 09:15:00,0.9384,0.9387,0.9382,0.9382,124121.0
2008-05-14 09:16:00,0.9381,0.9386,0.9379,0.9384,124121.0
2008-05-14 09:17:00,0.9383,0.9387,0.9383,0.9384,124121.0
2008-05-14 09:18:00,0.9383,0.9388,0.9381,0.9387,124121.0
2008-05-14 09:19:00,0.9388,0.939,0.9386,0.9389,124121.0
2008-05-14 09:20:00,0.939,0.9393,0.9389,0.9391,124121.0
2008-05-14 09:21:00,0.9389,0.9391,0.9387,0.9388,124121.0
2008-05-14 09:22:00,0.9387,0.9389,0.9385,0.9389,124121.0
2008-05-14 09:23:00,0.9388,0.9389,0.9386,0.9387,124121.0
2008-05-14 09:24:00,0.9388,0.9388,0.9383,0.9383,124121.0
2008-05-14 09:25:00,0.9384,0.9384,0.9376,0.9378,124121.0
2008-05-14 09:26:00,0.9379,0.9382,0.9376,0.9378,124121.0
2008-05-14 09:27:00,0.9379,0.9384,0.9378,0.9379,124121.0
2008-05-14 09:28:00,0.938,0.9386,0.9378,0.9386,124121.0
2008-05-14 09:29:00,0.9387,0.9388,0.9384,0.9387,124121.0
2008-05-14 09:30:00,0.9389,0.9393,0.9387,0.9392,124121.0
2008-05-14 09:31:00,0.9391,0.9395,0.9391,0.9392,124121.0
2008-05-14 09:32:00,0.9391,0.9391,0.9386,0.9387,124121.0
2008-05-14 09:33:00,0.9388,0.9388,0.9385,0.9386,124121.0
2008-05-14 09:34:00,0.9384,0.9387,0.9382,0.9385,124121.0
2008-05-14 09:35:00,0.9386,0.9386,0.9381,0.9383,124121.0
2008-05-14 09:36:00,0.9382,0.9391,0.9381,0.9389,124121.0
2008-05-14 09:37:00,0.939,0.9391,0.9389,0.9389,124121.0
2008-05-14 09:38:00,0.939,0.9392,0.9388,0.9391,124121.0
2008-05-14 09:39:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-05-14 09:40:00,0.9391,0.9391,0.9387,0.9389,124121.0
2008-05-14 09:41:00,0.9388,0.9389,0.9386,0.9386,124121.0
2008-05-14 09:42:00,0.9387,0.9387,0.9383,0.9384,124121.0
2008-05-14 09:43:00,0.9383,0.9385,0.9378,0.9379,124121.0
2008-05-14 09:44:00,0.938,0.9386,0.9379,0.9384,124121.0
2008-05-14 09:45:00,0.9385,0.9387,0.9384,0.9384,124121.0
2008-05-14 09:46:00,0.9385,0.939,0.9385,0.939,124121.0
2008-05-14 09:47:00,0.9389,0.9391,0.9387,0.9388,124121.0
2008-05-14 09:48:00,0.9389,0.939,0.9388,0.9388,124121.0
2008-05-14 09:49:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-05-14 09:50:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-05-14 09:51:00,0.9389,0.9391,0.9388,0.9389,124121.0
2008-05-14 09:52:00,0.9388,0.9389,0.9386,0.9389,124121.0
2008-05-14 09:53:00,0.9388,0.9389,0.9385,0.9385,124121.0
2008-05-14 09:54:00,0.9386,0.9387,0.9384,0.9386,124121.0
2008-05-14 09:55:00,0.9387,0.9389,0.9387,0.9389,124121.0
2008-05-14 09:56:00,0.939,0.9391,0.9389,0.9391,124121.0
2008-05-14 09:57:00,0.9392,0.9393,0.9391,0.9393,124121.0
2008-05-14 09:58:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-05-14 09:59:00,0.9392,0.9393,0.9391,0.9392,124121.0
2008-05-14 10:00:00,0.9391,0.9392,0.9386,0.9386,124121.0
2008-05-14 10:01:00,0.9385,0.9386,0.9382,0.9383,124121.0
2008-05-14 10:02:00,0.9384,0.9385,0.9383,0.9385,124121.0
2008-05-14 10:04:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-05-14 10:05:00,0.9384,0.9389,0.9384,0.9387,124121.0
2008-05-14 10:06:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-05-14 10:07:00,0.9388,0.9389,0.9385,0.9387,124121.0
2008-05-14 10:08:00,0.9386,0.9394,0.9386,0.9393,124121.0
2008-05-14 10:09:00,0.9392,0.9393,0.9389,0.9389,124121.0
2008-05-14 10:10:00,0.939,0.939,0.9388,0.9388,124121.0
2008-05-14 10:11:00,0.9387,0.9387,0.9385,0.9386,124121.0
2008-05-14 10:12:00,0.9385,0.9387,0.9384,0.9385,124121.0
2008-05-14 10:13:00,0.9386,0.9389,0.9385,0.9385,124121.0
2008-05-14 10:14:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-05-14 10:15:00,0.9387,0.9388,0.9386,0.9388,124121.0
2008-05-14 10:16:00,0.9386,0.9388,0.9386,0.9388,124121.0
2008-05-14 10:17:00,0.9389,0.9389,0.9384,0.9385,124121.0
2008-05-14 10:18:00,0.9384,0.9385,0.9374,0.9375,124121.0
2008-05-14 10:19:00,0.9376,0.9379,0.9375,0.9377,124121.0
2008-05-14 10:20:00,0.9378,0.9381,0.9376,0.938,124121.0
2008-05-14 10:21:00,0.9381,0.9381,0.9374,0.9374,124121.0
2008-05-14 10:22:00,0.9373,0.9378,0.9372,0.9378,124121.0
2008-05-14 10:23:00,0.9379,0.938,0.9378,0.938,124121.0
2008-05-14 10:24:00,0.9379,0.9379,0.9377,0.9378,124121.0
2008-05-14 10:25:00,0.9377,0.9379,0.9377,0.9377,124121.0
2008-05-14 10:26:00,0.9378,0.9379,0.9377,0.9379,124121.0
2008-05-14 10:27:00,0.938,0.9381,0.9378,0.938,124121.0
2008-05-14 10:28:00,0.9381,0.9382,0.9379,0.9379,124121.0
2008-05-14 10:29:00,0.9378,0.938,0.9377,0.9377,124121.0
2008-05-14 10:30:00,0.9378,0.938,0.9377,0.9379,124121.0
2008-05-14 10:31:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-05-14 10:32:00,0.9378,0.9378,0.9377,0.9378,124121.0
2008-05-14 10:33:00,0.9377,0.9377,0.9372,0.9375,124121.0
2008-05-14 10:34:00,0.9376,0.9376,0.9371,0.9373,124121.0
2008-05-14 10:35:00,0.9374,0.9374,0.9365,0.9366,124121.0
2008-05-14 10:36:00,0.9365,0.9366,0.9363,0.9365,124121.0
2008-05-14 10:37:00,0.9364,0.9367,0.9363,0.9366,124121.0
2008-05-14 10:38:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-05-14 10:39:00,0.9363,0.9371,0.9363,0.937,124121.0
2008-05-14 10:40:00,0.9369,0.937,0.9365,0.9368,124121.0
2008-05-14 10:41:00,0.9369,0.937,0.9365,0.9369,124121.0
2008-05-14 10:42:00,0.937,0.9371,0.9366,0.9371,124121.0
2008-05-14 10:43:00,0.9369,0.9375,0.9367,0.9368,124121.0
2008-05-14 10:44:00,0.9367,0.9374,0.9367,0.9374,124121.0
2008-05-14 10:45:00,0.9375,0.9376,0.9364,0.9366,124121.0
2008-05-14 10:46:00,0.9368,0.9373,0.9366,0.9371,124121.0
2008-05-14 10:47:00,0.9372,0.9376,0.9372,0.9376,124121.0
2008-05-14 10:48:00,0.9374,0.9375,0.9369,0.9371,124121.0
2008-05-14 10:49:00,0.9372,0.9372,0.9367,0.9372,124121.0
2008-05-14 10:50:00,0.9373,0.9373,0.9367,0.9368,124121.0
2008-05-14 10:51:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-05-14 10:52:00,0.9367,0.9367,0.936,0.9364,124121.0
2008-05-14 10:53:00,0.9363,0.9363,0.9361,0.9362,124121.0
2008-05-14 10:54:00,0.9361,0.9365,0.9361,0.9364,124121.0
2008-05-14 10:55:00,0.9365,0.9369,0.9364,0.9368,124121.0
2008-05-14 10:56:00,0.9369,0.9372,0.9367,0.9371,124121.0
2008-05-14 10:57:00,0.9372,0.9374,0.9368,0.937,124121.0
2008-05-14 10:58:00,0.9369,0.937,0.9367,0.9369,124121.0
2008-05-14 10:59:00,0.9368,0.9368,0.9363,0.9363,124121.0
2008-05-14 11:00:00,0.9364,0.9364,0.9361,0.9364,124121.0
2008-05-14 11:01:00,0.9363,0.9366,0.9362,0.9363,124121.0
2008-05-14 11:02:00,0.9362,0.9365,0.9362,0.9364,124121.0
2008-05-14 11:03:00,0.9363,0.9368,0.9362,0.9367,124121.0
2008-05-14 11:04:00,0.9368,0.937,0.9366,0.9368,124121.0
2008-05-14 11:05:00,0.9369,0.9372,0.9367,0.9367,124121.0
2008-05-14 11:06:00,0.9368,0.9368,0.9361,0.9361,124121.0
2008-05-14 11:07:00,0.9362,0.9364,0.9361,0.9362,124121.0
2008-05-14 11:08:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-05-14 11:09:00,0.9362,0.9364,0.9361,0.9364,124121.0
2008-05-14 11:10:00,0.9365,0.9366,0.9363,0.9366,124121.0
2008-05-14 11:11:00,0.9365,0.9365,0.9364,0.9364,124121.0
2008-05-14 11:12:00,0.9363,0.9365,0.9363,0.9365,124121.0
2008-05-14 11:13:00,0.9363,0.9365,0.9354,0.9354,124121.0
2008-05-14 11:14:00,0.9353,0.9353,0.9349,0.9352,124121.0
2008-05-14 11:15:00,0.9353,0.9354,0.935,0.935,124121.0
2008-05-14 11:16:00,0.9349,0.9354,0.9349,0.9352,124121.0
2008-05-14 11:17:00,0.9351,0.9352,0.9349,0.9349,124121.0
2008-05-14 11:18:00,0.935,0.935,0.9348,0.9348,124121.0
2008-05-14 11:19:00,0.9347,0.9349,0.9345,0.9345,124121.0
2008-05-14 11:20:00,0.9346,0.9352,0.9345,0.935,124121.0
2008-05-14 11:21:00,0.9349,0.9352,0.9349,0.9352,124121.0
2008-05-14 11:22:00,0.9351,0.9352,0.9346,0.9346,124121.0
2008-05-14 11:23:00,0.9347,0.935,0.9346,0.9349,124121.0
2008-05-14 11:24:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-05-14 11:25:00,0.9346,0.9347,0.9342,0.9344,124121.0
2008-05-14 11:26:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-05-14 11:27:00,0.9341,0.9343,0.9338,0.9339,124121.0
2008-05-14 11:28:00,0.934,0.9342,0.9338,0.9338,124121.0
2008-05-14 11:29:00,0.9339,0.9343,0.9338,0.9342,124121.0
2008-05-14 11:30:00,0.9343,0.9343,0.9339,0.934,124121.0
2008-05-14 11:31:00,0.9339,0.934,0.9338,0.934,124121.0
2008-05-14 11:32:00,0.9341,0.9341,0.9337,0.9338,124121.0
2008-05-14 11:33:00,0.9337,0.9339,0.9336,0.9338,124121.0
2008-05-14 11:34:00,0.9337,0.934,0.9336,0.934,124121.0
2008-05-14 11:35:00,0.9339,0.9339,0.9334,0.9336,124121.0
2008-05-14 11:36:00,0.9337,0.9343,0.9336,0.9343,124121.0
2008-05-14 11:37:00,0.9344,0.9348,0.9343,0.9347,124121.0
2008-05-14 11:38:00,0.9349,0.9349,0.9344,0.9346,124121.0
2008-05-14 11:39:00,0.9347,0.9353,0.9344,0.9353,124121.0
2008-05-14 11:40:00,0.9352,0.9355,0.9349,0.935,124121.0
2008-05-14 11:41:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-05-14 11:42:00,0.9349,0.935,0.9346,0.9346,124121.0
2008-05-14 11:43:00,0.9347,0.9348,0.9345,0.9347,124121.0
2008-05-14 11:44:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-05-14 11:45:00,0.9348,0.935,0.9347,0.9348,124121.0
2008-05-14 11:46:00,0.9349,0.9349,0.9347,0.9348,124121.0
2008-05-14 11:47:00,0.9347,0.9349,0.9346,0.9349,124121.0
2008-05-14 11:48:00,0.935,0.935,0.9342,0.9345,124121.0
2008-05-14 11:49:00,0.9344,0.9346,0.9341,0.9345,124121.0
2008-05-14 11:50:00,0.9344,0.9345,0.9339,0.9341,124121.0
2008-05-14 11:51:00,0.934,0.9343,0.934,0.9342,124121.0
2008-05-14 11:52:00,0.9343,0.9344,0.9341,0.9341,124121.0
2008-05-14 11:53:00,0.9342,0.9346,0.9341,0.9345,124121.0
2008-05-14 11:54:00,0.9344,0.9346,0.9343,0.9343,124121.0
2008-05-14 11:55:00,0.9342,0.9343,0.9334,0.9337,124121.0
2008-05-14 11:56:00,0.9336,0.9338,0.9336,0.9337,124121.0
2008-05-14 11:57:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-05-14 11:58:00,0.9333,0.9337,0.9333,0.9336,124121.0
2008-05-14 11:59:00,0.9335,0.9339,0.9335,0.9336,124121.0
2008-05-14 12:00:00,0.9337,0.934,0.9337,0.9339,124121.0
2008-05-14 12:01:00,0.9338,0.9342,0.9338,0.9341,124121.0
2008-05-14 12:02:00,0.934,0.9342,0.9339,0.9341,124121.0
2008-05-14 12:03:00,0.9342,0.9342,0.934,0.9341,124121.0
2008-05-14 12:04:00,0.934,0.9341,0.9337,0.9337,124121.0
2008-05-14 12:05:00,0.9338,0.9341,0.9338,0.9341,124121.0
2008-05-14 12:06:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-05-14 12:07:00,0.934,0.9341,0.934,0.9341,124121.0
2008-05-14 12:08:00,0.934,0.9341,0.9338,0.934,124121.0
2008-05-14 12:09:00,0.9339,0.934,0.9333,0.9338,124121.0
2008-05-14 12:10:00,0.9337,0.9338,0.9332,0.9332,124121.0
2008-05-14 12:11:00,0.933,0.9333,0.9329,0.9329,124121.0
2008-05-14 12:12:00,0.933,0.933,0.9328,0.9329,124121.0
2008-05-14 12:13:00,0.9331,0.9332,0.9328,0.9332,124121.0
2008-05-14 12:14:00,0.9333,0.9336,0.9332,0.9333,124121.0
2008-05-14 12:15:00,0.9334,0.9335,0.9334,0.9335,124121.0
2008-05-14 12:16:00,0.9336,0.934,0.9335,0.9338,124121.0
2008-05-14 12:17:00,0.934,0.9345,0.9339,0.9343,124121.0
2008-05-14 12:18:00,0.9344,0.9345,0.9343,0.9344,124121.0
2008-05-14 12:19:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-05-14 12:20:00,0.9343,0.9343,0.9341,0.9342,124121.0
2008-05-14 12:21:00,0.9341,0.9343,0.9338,0.9338,124121.0
2008-05-14 12:22:00,0.9339,0.9341,0.9338,0.934,124121.0
2008-05-14 12:23:00,0.9341,0.9341,0.9339,0.934,124121.0
2008-05-14 12:24:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-05-14 12:25:00,0.9344,0.9345,0.9339,0.9339,124121.0
2008-05-14 12:26:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-05-14 12:27:00,0.934,0.9341,0.934,0.9341,124121.0
2008-05-14 12:28:00,0.9342,0.9342,0.9336,0.9339,124121.0
2008-05-14 12:29:00,0.934,0.9341,0.9337,0.9338,124121.0
2008-05-14 12:30:00,0.9339,0.934,0.9336,0.9336,124121.0
2008-05-14 12:31:00,0.9337,0.9337,0.9333,0.9334,124121.0
2008-05-14 12:32:00,0.9335,0.9338,0.9335,0.9336,124121.0
2008-05-14 12:33:00,0.9337,0.9339,0.9337,0.9339,124121.0
2008-05-14 12:34:00,0.934,0.9342,0.9338,0.9342,124121.0
2008-05-14 12:35:00,0.9338,0.9342,0.9336,0.9338,124121.0
2008-05-14 12:36:00,0.9339,0.9339,0.9336,0.9336,124121.0
2008-05-14 12:37:00,0.9337,0.934,0.9337,0.9339,124121.0
2008-05-14 12:38:00,0.9338,0.9339,0.9335,0.9336,124121.0
2008-05-14 12:39:00,0.9337,0.9339,0.9336,0.9336,124121.0
2008-05-14 12:40:00,0.9335,0.9336,0.9334,0.9335,124121.0
2008-05-14 12:41:00,0.9336,0.9336,0.9334,0.9335,124121.0
2008-05-14 12:42:00,0.9337,0.9339,0.9333,0.9333,124121.0
2008-05-14 12:43:00,0.9334,0.9335,0.9331,0.9332,124121.0
2008-05-14 12:44:00,0.9334,0.9334,0.933,0.9332,124121.0
2008-05-14 12:45:00,0.9331,0.9332,0.9325,0.9331,124121.0
2008-05-14 12:46:00,0.9332,0.9333,0.9331,0.9333,124121.0
2008-05-14 12:48:00,0.9332,0.9333,0.9331,0.9332,124121.0
2008-05-14 12:49:00,0.9333,0.9335,0.9332,0.9334,124121.0
2008-05-14 12:51:00,0.9335,0.9335,0.9333,0.9333,124121.0
2008-05-14 12:52:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-05-14 12:53:00,0.9333,0.9334,0.933,0.933,124121.0
2008-05-14 12:54:00,0.9331,0.9331,0.9329,0.9331,124121.0
2008-05-14 12:55:00,0.933,0.9331,0.9328,0.933,124121.0
2008-05-14 12:56:00,0.9331,0.9335,0.9331,0.9334,124121.0
2008-05-14 12:57:00,0.9333,0.9336,0.9333,0.9336,124121.0
2008-05-14 12:58:00,0.9337,0.9337,0.9335,0.9335,124121.0
2008-05-14 12:59:00,0.9336,0.9336,0.9332,0.9333,124121.0
2008-05-14 13:00:00,0.9332,0.9335,0.9332,0.9334,124121.0
2008-05-14 13:01:00,0.9335,0.9341,0.9335,0.934,124121.0
2008-05-14 13:02:00,0.9338,0.9341,0.9338,0.9341,124121.0
2008-05-14 13:03:00,0.934,0.9343,0.934,0.9341,124121.0
2008-05-14 13:04:00,0.9342,0.9342,0.934,0.934,124121.0
2008-05-14 13:05:00,0.9339,0.9341,0.9338,0.934,124121.0
2008-05-14 13:06:00,0.9338,0.934,0.9338,0.934,124121.0
2008-05-14 13:07:00,0.9342,0.9344,0.9341,0.9342,124121.0
2008-05-14 13:08:00,0.934,0.9342,0.9334,0.9336,124121.0
2008-05-14 13:09:00,0.9335,0.9336,0.9332,0.9335,124121.0
2008-05-14 13:10:00,0.9334,0.9336,0.9332,0.9333,124121.0
2008-05-14 13:11:00,0.9334,0.9337,0.9333,0.9333,124121.0
2008-05-14 13:12:00,0.9334,0.9338,0.9334,0.9335,124121.0
2008-05-14 13:13:00,0.9336,0.9337,0.9335,0.9336,124121.0
2008-05-14 13:14:00,0.9335,0.9337,0.9335,0.9335,124121.0
2008-05-14 13:15:00,0.9336,0.9336,0.9332,0.9333,124121.0
2008-05-14 13:16:00,0.9334,0.9334,0.933,0.9331,124121.0
2008-05-14 13:17:00,0.933,0.9331,0.9327,0.933,124121.0
2008-05-14 13:18:00,0.9329,0.933,0.9324,0.9324,124121.0
2008-05-14 13:19:00,0.9323,0.9326,0.9323,0.9326,124121.0
2008-05-14 13:20:00,0.9325,0.9328,0.9325,0.9325,124121.0
2008-05-14 13:21:00,0.9324,0.9328,0.9324,0.9326,124121.0
2008-05-14 13:22:00,0.9325,0.9326,0.9323,0.9325,124121.0
2008-05-14 13:23:00,0.9326,0.9326,0.9319,0.9319,124121.0
2008-05-14 13:24:00,0.9318,0.9325,0.9318,0.9321,124121.0
2008-05-14 13:25:00,0.9322,0.9326,0.9321,0.9325,124121.0
2008-05-14 13:26:00,0.9324,0.9327,0.9323,0.9326,124121.0
2008-05-14 13:27:00,0.9327,0.9327,0.9323,0.9323,124121.0
2008-05-14 13:28:00,0.9324,0.9324,0.9322,0.9323,124121.0
2008-05-14 13:29:00,0.9324,0.933,0.9324,0.9329,124121.0
2008-05-14 13:30:00,0.933,0.9332,0.9327,0.9328,124121.0
2008-05-14 13:31:00,0.9327,0.9328,0.9323,0.9323,124121.0
2008-05-14 13:32:00,0.9322,0.9322,0.9319,0.932,124121.0
2008-05-14 13:33:00,0.9319,0.9321,0.9319,0.9319,124121.0
2008-05-14 13:34:00,0.932,0.9324,0.9319,0.9322,124121.0
2008-05-14 13:35:00,0.9323,0.9324,0.932,0.9321,124121.0
2008-05-14 13:36:00,0.932,0.9324,0.932,0.9324,124121.0
2008-05-14 13:37:00,0.9323,0.9326,0.9322,0.9322,124121.0
2008-05-14 13:38:00,0.9323,0.9326,0.9323,0.9326,124121.0
2008-05-14 13:39:00,0.9328,0.9329,0.9327,0.9327,124121.0
2008-05-14 13:40:00,0.9328,0.9328,0.9326,0.9328,124121.0
2008-05-14 13:41:00,0.9327,0.9328,0.9324,0.9326,124121.0
2008-05-14 13:42:00,0.9327,0.9327,0.9326,0.9326,124121.0
2008-05-14 13:43:00,0.9325,0.9326,0.9323,0.9325,124121.0
2008-05-14 13:44:00,0.9324,0.9325,0.9321,0.9321,124121.0
2008-05-14 13:45:00,0.9322,0.9326,0.9322,0.9324,124121.0
2008-05-14 13:46:00,0.9325,0.9327,0.9322,0.9322,124121.0
2008-05-14 13:47:00,0.932,0.9324,0.9319,0.9322,124121.0
2008-05-14 13:48:00,0.9321,0.9323,0.932,0.9323,124121.0
2008-05-14 13:49:00,0.9322,0.9326,0.9321,0.9322,124121.0
2008-05-14 13:50:00,0.9323,0.9324,0.9321,0.9323,124121.0
2008-05-14 13:51:00,0.9324,0.9325,0.9322,0.9324,124121.0
2008-05-14 13:52:00,0.9323,0.9327,0.9323,0.9325,124121.0
2008-05-14 13:53:00,0.9326,0.9327,0.9321,0.9321,124121.0
2008-05-14 13:54:00,0.9322,0.9324,0.932,0.932,124121.0
2008-05-14 13:55:00,0.9321,0.9322,0.9319,0.9322,124121.0
2008-05-14 13:56:00,0.9321,0.9322,0.9318,0.932,124121.0
2008-05-14 13:57:00,0.9319,0.932,0.9316,0.9317,124121.0
2008-05-14 13:58:00,0.9318,0.9318,0.9316,0.9317,124121.0
2008-05-14 13:59:00,0.9316,0.9318,0.9316,0.9318,124121.0
2008-05-14 14:00:00,0.9317,0.9318,0.9313,0.9315,124121.0
2008-05-14 14:01:00,0.9316,0.9316,0.9311,0.9312,124121.0
2008-05-14 14:02:00,0.9313,0.9313,0.9303,0.9306,124121.0
2008-05-14 14:03:00,0.9307,0.9314,0.9305,0.9313,124121.0
2008-05-14 14:04:00,0.9314,0.9315,0.9311,0.9314,124121.0
2008-05-14 14:05:00,0.9315,0.9322,0.931,0.9312,124121.0
2008-05-14 14:06:00,0.9311,0.9313,0.9301,0.9305,124121.0
2008-05-14 14:07:00,0.9306,0.9307,0.9301,0.9303,124121.0
2008-05-14 14:08:00,0.9302,0.9307,0.9292,0.9296,124121.0
2008-05-14 14:09:00,0.9295,0.9302,0.9294,0.9295,124121.0
2008-05-14 14:10:00,0.9296,0.9296,0.9291,0.9295,124121.0
2008-05-14 14:11:00,0.9296,0.9297,0.9293,0.9293,124121.0
2008-05-14 14:12:00,0.9294,0.9301,0.9293,0.9301,124121.0
2008-05-14 14:13:00,0.9302,0.9306,0.93,0.9304,124121.0
2008-05-14 14:14:00,0.9303,0.9305,0.9298,0.9301,124121.0
2008-05-14 14:15:00,0.93,0.9301,0.9294,0.9295,124121.0
2008-05-14 14:16:00,0.9294,0.9299,0.9294,0.9298,124121.0
2008-05-14 14:17:00,0.9297,0.93,0.9293,0.9293,124121.0
2008-05-14 14:18:00,0.9294,0.9295,0.9292,0.9295,124121.0
2008-05-14 14:19:00,0.9297,0.93,0.9295,0.9299,124121.0
2008-05-14 14:20:00,0.93,0.9303,0.9299,0.9303,124121.0
2008-05-14 14:21:00,0.9302,0.9303,0.93,0.9302,124121.0
2008-05-14 14:22:00,0.9303,0.9305,0.9302,0.9303,124121.0
2008-05-14 14:23:00,0.9301,0.9309,0.9301,0.9309,124121.0
2008-05-14 14:24:00,0.9312,0.9312,0.9306,0.9307,124121.0
2008-05-14 14:25:00,0.9306,0.9307,0.9301,0.9304,124121.0
2008-05-14 14:26:00,0.9305,0.9308,0.9301,0.9306,124121.0
2008-05-14 14:27:00,0.9304,0.9308,0.9304,0.9305,124121.0
2008-05-14 14:28:00,0.9304,0.9311,0.93,0.9306,124121.0
2008-05-14 14:29:00,0.9305,0.9305,0.9298,0.93,124121.0
2008-05-14 14:30:00,0.9301,0.9311,0.93,0.931,124121.0
2008-05-14 14:31:00,0.9309,0.9316,0.9307,0.9311,124121.0
2008-05-14 14:32:00,0.9312,0.9314,0.9306,0.9308,124121.0
2008-05-14 14:33:00,0.9307,0.9312,0.9305,0.9312,124121.0
2008-05-14 14:34:00,0.9311,0.9318,0.9307,0.9318,124121.0
2008-05-14 14:35:00,0.9317,0.9318,0.9307,0.9309,124121.0
2008-05-14 14:36:00,0.931,0.9311,0.9307,0.931,124121.0
2008-05-14 14:37:00,0.9309,0.9316,0.9308,0.9312,124121.0
2008-05-14 14:38:00,0.9313,0.9319,0.9311,0.9318,124121.0
2008-05-14 14:39:00,0.9317,0.9317,0.9312,0.9316,124121.0
2008-05-14 14:40:00,0.9315,0.9318,0.9312,0.9315,124121.0
2008-05-14 14:41:00,0.9314,0.932,0.9314,0.932,124121.0
2008-05-14 14:42:00,0.9319,0.9322,0.9318,0.932,124121.0
2008-05-14 14:43:00,0.9321,0.9323,0.9318,0.9319,124121.0
2008-05-14 14:44:00,0.932,0.9322,0.9317,0.9321,124121.0
2008-05-14 14:45:00,0.932,0.9321,0.9316,0.9319,124121.0
2008-05-14 14:46:00,0.9317,0.932,0.9317,0.932,124121.0
2008-05-14 14:47:00,0.9319,0.9321,0.9317,0.9319,124121.0
2008-05-14 14:48:00,0.932,0.933,0.9319,0.9329,124121.0
2008-05-14 14:49:00,0.9328,0.9328,0.9322,0.9323,124121.0
2008-05-14 14:50:00,0.9324,0.9326,0.9321,0.9326,124121.0
2008-05-14 14:51:00,0.9323,0.9334,0.9323,0.9334,124121.0
2008-05-14 14:52:00,0.9332,0.9332,0.933,0.933,124121.0
2008-05-14 14:53:00,0.9331,0.9333,0.933,0.9332,124121.0
2008-05-14 14:54:00,0.9333,0.9336,0.933,0.9334,124121.0
2008-05-14 14:55:00,0.9335,0.9336,0.9332,0.9332,124121.0
2008-05-14 14:56:00,0.9333,0.9333,0.933,0.9332,124121.0
2008-05-14 14:57:00,0.9333,0.9335,0.933,0.9332,124121.0
2008-05-14 14:58:00,0.9331,0.9334,0.9329,0.9332,124121.0
2008-05-14 14:59:00,0.9331,0.9333,0.9329,0.9333,124121.0
2008-05-14 15:00:00,0.9332,0.9336,0.9332,0.9335,124121.0
2008-05-14 15:01:00,0.9336,0.9338,0.9334,0.9335,124121.0
2008-05-14 15:02:00,0.9336,0.9338,0.9336,0.9338,124121.0
2008-05-14 15:03:00,0.9339,0.9344,0.9339,0.934,124121.0
2008-05-14 15:04:00,0.9341,0.9345,0.934,0.9344,124121.0
2008-05-14 15:05:00,0.9343,0.9351,0.9342,0.9346,124121.0
2008-05-14 15:06:00,0.9347,0.9352,0.9345,0.9352,124121.0
2008-05-14 15:07:00,0.9351,0.9351,0.9344,0.9348,124121.0
2008-05-14 15:08:00,0.9347,0.9353,0.9346,0.9351,124121.0
2008-05-14 15:09:00,0.9352,0.9352,0.9343,0.9344,124121.0
2008-05-14 15:10:00,0.9343,0.9347,0.9341,0.9344,124121.0
2008-05-14 15:11:00,0.9343,0.9347,0.9343,0.9346,124121.0
2008-05-14 15:12:00,0.9347,0.9353,0.9345,0.9353,124121.0
2008-05-14 15:13:00,0.9352,0.9356,0.9352,0.9355,124121.0
2008-05-14 15:14:00,0.9356,0.9356,0.935,0.935,124121.0
2008-05-14 15:15:00,0.9349,0.935,0.9347,0.9349,124121.0
2008-05-14 15:16:00,0.935,0.9351,0.9346,0.9346,124121.0
2008-05-14 15:17:00,0.9347,0.9347,0.9342,0.9342,124121.0
2008-05-14 15:18:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-05-14 15:19:00,0.9341,0.9343,0.934,0.9343,124121.0
2008-05-14 15:20:00,0.9342,0.9343,0.9339,0.934,124121.0
2008-05-14 15:21:00,0.9339,0.9342,0.9338,0.9341,124121.0
2008-05-14 15:22:00,0.934,0.9344,0.934,0.9342,124121.0
2008-05-14 15:23:00,0.9341,0.9341,0.934,0.934,124121.0
2008-05-14 15:24:00,0.9341,0.9341,0.9339,0.9339,124121.0
2008-05-14 15:25:00,0.934,0.9342,0.934,0.9342,124121.0
2008-05-14 15:26:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-05-14 15:27:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-05-14 15:28:00,0.9343,0.9346,0.9343,0.9345,124121.0
2008-05-14 15:29:00,0.9346,0.9346,0.9341,0.9342,124121.0
2008-05-14 15:30:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-05-14 15:31:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-05-14 15:32:00,0.9344,0.9345,0.9341,0.9345,124121.0
2008-05-14 15:33:00,0.9346,0.9348,0.9345,0.9346,124121.0
2008-05-14 15:34:00,0.9345,0.9348,0.9343,0.9348,124121.0
2008-05-14 15:35:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-14 15:36:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-05-14 15:37:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-05-14 15:38:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-05-14 15:39:00,0.9344,0.9348,0.9344,0.9345,124121.0
2008-05-14 15:40:00,0.9346,0.9348,0.9343,0.9344,124121.0
2008-05-14 15:41:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-05-14 15:42:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-05-14 15:43:00,0.9344,0.935,0.9344,0.935,124121.0
2008-05-14 15:44:00,0.9349,0.9351,0.9348,0.935,124121.0
2008-05-14 15:45:00,0.9351,0.9353,0.9348,0.9352,124121.0
2008-05-14 15:46:00,0.9351,0.9355,0.935,0.9355,124121.0
2008-05-14 15:47:00,0.9356,0.9358,0.9356,0.9356,124121.0
2008-05-14 15:48:00,0.9357,0.9359,0.9353,0.9355,124121.0
2008-05-14 15:49:00,0.9354,0.9355,0.9351,0.9351,124121.0
2008-05-14 15:50:00,0.935,0.9352,0.9349,0.9351,124121.0
2008-05-14 15:51:00,0.935,0.935,0.9346,0.9346,124121.0
2008-05-14 15:52:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-05-14 15:53:00,0.9344,0.9347,0.9344,0.9346,124121.0
2008-05-14 15:54:00,0.9345,0.9346,0.9342,0.9343,124121.0
2008-05-14 15:55:00,0.9344,0.9344,0.9342,0.9343,124121.0
2008-05-14 15:56:00,0.9342,0.9342,0.934,0.934,124121.0
2008-05-14 15:57:00,0.9339,0.9341,0.9338,0.934,124121.0
2008-05-14 15:58:00,0.9339,0.9339,0.9335,0.9336,124121.0
2008-05-14 15:59:00,0.9335,0.9337,0.9334,0.9336,124121.0
2008-05-14 16:00:00,0.9337,0.9338,0.9334,0.9335,124121.0
2008-05-14 16:01:00,0.9336,0.9336,0.9334,0.9334,124121.0
2008-05-14 16:02:00,0.9337,0.9337,0.9334,0.9335,124121.0
2008-05-14 16:03:00,0.9336,0.934,0.9335,0.9335,124121.0
2008-05-14 16:04:00,0.9336,0.9337,0.9334,0.9337,124121.0
2008-05-14 16:05:00,0.9336,0.9339,0.9336,0.9336,124121.0
2008-05-14 16:06:00,0.9337,0.9339,0.9336,0.9339,124121.0
2008-05-14 16:07:00,0.9338,0.9338,0.9335,0.9336,124121.0
2008-05-14 16:08:00,0.9337,0.9338,0.9332,0.9333,124121.0
2008-05-14 16:09:00,0.9332,0.9334,0.933,0.9333,124121.0
2008-05-14 16:10:00,0.9332,0.9334,0.9331,0.9333,124121.0
2008-05-14 16:11:00,0.9334,0.9336,0.9333,0.9333,124121.0
2008-05-14 16:12:00,0.9334,0.9336,0.9332,0.9333,124121.0
2008-05-14 16:13:00,0.9334,0.9339,0.9334,0.9337,124121.0
2008-05-14 16:14:00,0.9336,0.9338,0.9336,0.9336,124121.0
2008-05-14 16:15:00,0.9335,0.9341,0.9335,0.934,124121.0
2008-05-14 16:16:00,0.9341,0.9343,0.9338,0.9338,124121.0
2008-05-14 16:17:00,0.9339,0.9339,0.9337,0.9337,124121.0
2008-05-14 16:18:00,0.9338,0.934,0.9335,0.9339,124121.0
2008-05-14 16:19:00,0.934,0.9345,0.9339,0.9344,124121.0
2008-05-14 16:20:00,0.9343,0.9346,0.9343,0.9346,124121.0
2008-05-14 16:21:00,0.9347,0.935,0.9347,0.9348,124121.0
2008-05-14 16:22:00,0.9347,0.9348,0.9345,0.9345,124121.0
2008-05-14 16:23:00,0.9346,0.9349,0.9346,0.9348,124121.0
2008-05-14 16:24:00,0.9347,0.9348,0.9345,0.9345,124121.0
2008-05-14 16:25:00,0.9344,0.935,0.9344,0.9349,124121.0
2008-05-14 16:26:00,0.9348,0.9349,0.9346,0.9348,124121.0
2008-05-14 16:27:00,0.9349,0.9349,0.9346,0.9349,124121.0
2008-05-14 16:28:00,0.9348,0.935,0.9348,0.9349,124121.0
2008-05-14 16:29:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-05-14 16:30:00,0.935,0.935,0.9346,0.9346,124121.0
2008-05-14 16:31:00,0.9347,0.9349,0.9345,0.9348,124121.0
2008-05-14 16:32:00,0.9349,0.935,0.9348,0.9349,124121.0
2008-05-14 16:33:00,0.935,0.9355,0.9349,0.9353,124121.0
2008-05-14 16:34:00,0.9352,0.9356,0.9351,0.9355,124121.0
2008-05-14 16:35:00,0.9354,0.9355,0.9351,0.9353,124121.0
2008-05-14 16:36:00,0.9352,0.9352,0.935,0.9352,124121.0
2008-05-14 16:37:00,0.9353,0.9353,0.9351,0.9351,124121.0
2008-05-14 16:38:00,0.9352,0.9352,0.935,0.935,124121.0
2008-05-14 16:39:00,0.9351,0.9351,0.9347,0.9349,124121.0
2008-05-14 16:40:00,0.9348,0.9351,0.9348,0.9351,124121.0
2008-05-14 16:41:00,0.935,0.9352,0.9349,0.935,124121.0
2008-05-14 16:42:00,0.9351,0.9351,0.9345,0.9346,124121.0
2008-05-14 16:43:00,0.9347,0.9349,0.9344,0.9349,124121.0
2008-05-14 16:44:00,0.9348,0.9351,0.9348,0.9351,124121.0
2008-05-14 16:45:00,0.9353,0.9356,0.9351,0.9356,124121.0
2008-05-14 16:46:00,0.9357,0.9362,0.9356,0.9361,124121.0
2008-05-14 16:47:00,0.936,0.9362,0.9357,0.9362,124121.0
2008-05-14 16:48:00,0.9361,0.9362,0.9359,0.9361,124121.0
2008-05-14 16:49:00,0.936,0.9363,0.9359,0.9361,124121.0
2008-05-14 16:50:00,0.936,0.9363,0.9359,0.9362,124121.0
2008-05-14 16:51:00,0.9363,0.9369,0.9362,0.9366,124121.0
2008-05-14 16:52:00,0.9365,0.9367,0.9365,0.9367,124121.0
2008-05-14 16:53:00,0.9366,0.9369,0.9366,0.9369,124121.0
2008-05-14 16:54:00,0.937,0.9371,0.9366,0.9368,124121.0
2008-05-14 16:55:00,0.9367,0.937,0.9366,0.9369,124121.0
2008-05-14 16:56:00,0.937,0.9372,0.937,0.937,124121.0
2008-05-14 16:57:00,0.9369,0.9372,0.9369,0.937,124121.0
2008-05-14 16:58:00,0.9369,0.9372,0.9367,0.9372,124121.0
2008-05-14 16:59:00,0.9371,0.9376,0.936,0.9363,124121.0
2008-05-14 17:00:00,0.9364,0.9366,0.936,0.9363,124121.0
2008-05-14 17:01:00,0.9364,0.9368,0.9364,0.9366,124121.0
2008-05-14 17:02:00,0.9367,0.9367,0.9363,0.9366,124121.0
2008-05-14 17:03:00,0.9368,0.9371,0.9368,0.9368,124121.0
2008-05-14 17:04:00,0.9369,0.9374,0.9368,0.9374,124121.0
2008-05-14 17:05:00,0.9373,0.9374,0.9369,0.9372,124121.0
2008-05-14 17:06:00,0.9371,0.9376,0.937,0.937,124121.0
2008-05-14 17:07:00,0.9371,0.9372,0.9368,0.937,124121.0
2008-05-14 17:08:00,0.9369,0.937,0.9366,0.9368,124121.0
2008-05-14 17:09:00,0.9367,0.9368,0.9366,0.9367,124121.0
2008-05-14 17:10:00,0.9368,0.9371,0.9368,0.9368,124121.0
2008-05-14 17:11:00,0.9369,0.9371,0.9367,0.9369,124121.0
2008-05-14 17:12:00,0.9368,0.9371,0.9366,0.937,124121.0
2008-05-14 17:13:00,0.9369,0.9371,0.9369,0.9369,124121.0
2008-05-14 17:14:00,0.937,0.937,0.9365,0.9366,124121.0
2008-05-14 17:15:00,0.9367,0.9367,0.9364,0.9366,124121.0
2008-05-14 17:16:00,0.9367,0.937,0.9367,0.9368,124121.0
2008-05-14 17:17:00,0.9367,0.9369,0.9363,0.9367,124121.0
2008-05-14 17:18:00,0.9366,0.9367,0.9363,0.9364,124121.0
2008-05-14 17:19:00,0.9363,0.9364,0.936,0.936,124121.0
2008-05-14 17:20:00,0.9359,0.9362,0.9359,0.936,124121.0
2008-05-14 17:21:00,0.9361,0.9361,0.9359,0.936,124121.0
2008-05-14 17:22:00,0.9359,0.936,0.9356,0.9358,124121.0
2008-05-14 17:23:00,0.9357,0.9359,0.9354,0.9358,124121.0
2008-05-14 17:24:00,0.9359,0.9364,0.9358,0.9363,124121.0
2008-05-14 17:25:00,0.9364,0.9367,0.9363,0.9366,124121.0
2008-05-14 17:26:00,0.9365,0.9372,0.9364,0.937,124121.0
2008-05-14 17:27:00,0.9371,0.9372,0.9367,0.9368,124121.0
2008-05-14 17:28:00,0.9367,0.9368,0.9365,0.9366,124121.0
2008-05-14 17:29:00,0.9367,0.9368,0.9365,0.9366,124121.0
2008-05-14 17:30:00,0.9367,0.9368,0.9367,0.9368,124121.0
2008-05-14 17:31:00,0.9369,0.9369,0.9365,0.9365,124121.0
2008-05-14 17:32:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-05-14 17:33:00,0.9365,0.9369,0.9365,0.9368,124121.0
2008-05-14 17:34:00,0.9367,0.9368,0.9366,0.9367,124121.0
2008-05-14 17:35:00,0.9366,0.9368,0.9366,0.9368,124121.0
2008-05-14 17:36:00,0.9369,0.9369,0.9364,0.9364,124121.0
2008-05-14 17:37:00,0.9365,0.9366,0.9363,0.9365,124121.0
2008-05-14 17:38:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-14 17:39:00,0.9364,0.9369,0.9364,0.9365,124121.0
2008-05-14 17:40:00,0.9366,0.9366,0.9361,0.9361,124121.0
2008-05-14 17:41:00,0.936,0.936,0.9357,0.9357,124121.0
2008-05-14 17:42:00,0.9358,0.936,0.9358,0.9359,124121.0
2008-05-14 17:43:00,0.936,0.9363,0.9359,0.9363,124121.0
2008-05-14 17:44:00,0.9362,0.9364,0.9362,0.9364,124121.0
2008-05-14 17:45:00,0.9365,0.9368,0.9364,0.9367,124121.0
2008-05-14 17:46:00,0.9368,0.9369,0.9366,0.9368,124121.0
2008-05-14 17:47:00,0.9367,0.9368,0.9366,0.9368,124121.0
2008-05-14 17:48:00,0.937,0.9371,0.9368,0.9371,124121.0
2008-05-14 17:49:00,0.937,0.9372,0.9369,0.937,124121.0
2008-05-14 17:50:00,0.9369,0.937,0.9366,0.9366,124121.0
2008-05-14 17:51:00,0.9365,0.9369,0.9365,0.9368,124121.0
2008-05-14 17:52:00,0.9369,0.9369,0.9365,0.9366,124121.0
2008-05-14 17:53:00,0.9365,0.9366,0.9364,0.9366,124121.0
2008-05-14 17:54:00,0.9367,0.9367,0.9364,0.9366,124121.0
2008-05-14 17:55:00,0.9365,0.9366,0.9365,0.9365,124121.0
2008-05-14 17:56:00,0.9366,0.9369,0.9365,0.9366,124121.0
2008-05-14 17:57:00,0.9367,0.9369,0.9366,0.9368,124121.0
2008-05-14 17:58:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-05-14 17:59:00,0.9368,0.9368,0.936,0.936,124121.0
2008-05-14 18:00:00,0.9358,0.9364,0.9357,0.9364,124121.0
2008-05-14 18:01:00,0.9365,0.9366,0.9362,0.9365,124121.0
2008-05-14 18:02:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-05-14 18:03:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-05-14 18:04:00,0.9367,0.937,0.9367,0.9369,124121.0
2008-05-14 18:05:00,0.9368,0.9369,0.9367,0.9367,124121.0
2008-05-14 18:06:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-05-14 18:08:00,0.9367,0.9367,0.9362,0.9363,124121.0
2008-05-14 18:09:00,0.9364,0.9364,0.9362,0.9362,124121.0
2008-05-14 18:10:00,0.9361,0.9365,0.9361,0.9365,124121.0
2008-05-14 18:11:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-05-14 18:12:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-05-14 18:13:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-05-14 18:14:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-05-14 18:15:00,0.9367,0.9367,0.9364,0.9366,124121.0
2008-05-14 18:16:00,0.9365,0.9366,0.9365,0.9365,124121.0
2008-05-14 18:17:00,0.9366,0.9369,0.9363,0.9363,124121.0
2008-05-14 18:18:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-05-14 18:19:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-05-14 18:20:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-05-14 18:21:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-05-14 18:22:00,0.9368,0.9368,0.9363,0.9365,124121.0
2008-05-14 18:23:00,0.9364,0.9365,0.9361,0.9363,124121.0
2008-05-14 18:24:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-05-14 18:25:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-05-14 18:26:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-05-14 18:27:00,0.9362,0.9368,0.9361,0.9365,124121.0
2008-05-14 18:28:00,0.9366,0.9368,0.9365,0.9368,124121.0
2008-05-14 18:29:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-05-14 18:30:00,0.9369,0.9369,0.936,0.9361,124121.0
2008-05-14 18:31:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-05-14 18:32:00,0.9362,0.9363,0.9362,0.9363,124121.0
2008-05-14 18:33:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-05-14 18:34:00,0.9363,0.9365,0.9362,0.9365,124121.0
2008-05-14 18:35:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-05-14 18:37:00,0.9365,0.9366,0.9365,0.9366,124121.0
2008-05-14 18:38:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-05-14 18:39:00,0.9367,0.9367,0.9362,0.9364,124121.0
2008-05-14 18:40:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-05-14 18:41:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-05-14 18:43:00,0.9366,0.9366,0.9362,0.9363,124121.0
2008-05-14 18:44:00,0.9362,0.9366,0.9362,0.9365,124121.0
2008-05-14 18:45:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-05-14 18:46:00,0.9365,0.9368,0.9365,0.9366,124121.0
2008-05-14 18:47:00,0.9367,0.9367,0.9367,0.9367,124121.0
2008-05-14 18:48:00,0.9366,0.9369,0.9364,0.9364,124121.0
2008-05-14 18:49:00,0.9365,0.9365,0.9358,0.9361,124121.0
2008-05-14 18:50:00,0.9362,0.9363,0.9361,0.9363,124121.0
2008-05-14 18:51:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-05-14 18:52:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-05-14 18:53:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-05-14 18:54:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-05-14 18:55:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-05-14 18:56:00,0.9361,0.9363,0.9361,0.9362,124121.0
2008-05-14 18:57:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-05-14 18:58:00,0.9365,0.9368,0.9364,0.9368,124121.0
2008-05-14 18:59:00,0.9367,0.9369,0.9366,0.9368,124121.0
2008-05-14 19:00:00,0.9367,0.9372,0.9367,0.9368,124121.0
2008-05-14 19:02:00,0.9367,0.9368,0.9367,0.9367,124121.0
2008-05-14 19:03:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-14 19:04:00,0.9366,0.9366,0.9363,0.9363,124121.0
2008-05-14 19:05:00,0.9364,0.9364,0.9359,0.936,124121.0
2008-05-14 19:06:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-05-14 19:07:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-05-14 19:08:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-05-14 19:09:00,0.9354,0.9357,0.9354,0.9355,124121.0
2008-05-14 19:10:00,0.9356,0.9356,0.9352,0.9353,124121.0
2008-05-14 19:11:00,0.9354,0.9354,0.9353,0.9354,124121.0
2008-05-14 19:12:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-05-14 19:13:00,0.9358,0.9358,0.9356,0.9358,124121.0
2008-05-14 19:14:00,0.9357,0.9358,0.9355,0.9356,124121.0
2008-05-14 19:15:00,0.9357,0.9357,0.9354,0.9357,124121.0
2008-05-14 19:16:00,0.9356,0.9357,0.9355,0.9357,124121.0
2008-05-14 19:17:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-05-14 19:18:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-05-14 19:19:00,0.9353,0.9355,0.9352,0.9354,124121.0
2008-05-14 19:21:00,0.9353,0.9354,0.9353,0.9353,124121.0
2008-05-14 19:22:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-05-14 19:23:00,0.9354,0.9354,0.935,0.9351,124121.0
2008-05-14 19:24:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-05-14 19:25:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-05-14 19:26:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-14 19:27:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-14 19:28:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-05-14 19:29:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-05-14 19:30:00,0.9354,0.9355,0.9351,0.9351,124121.0
2008-05-14 19:31:00,0.935,0.9353,0.935,0.9351,124121.0
2008-05-14 19:32:00,0.9353,0.9354,0.9353,0.9353,124121.0
2008-05-14 19:33:00,0.9354,0.9354,0.9353,0.9354,124121.0
2008-05-14 19:34:00,0.9355,0.9355,0.9349,0.9349,124121.0
2008-05-14 19:35:00,0.935,0.935,0.9347,0.9347,124121.0
2008-05-14 19:36:00,0.9348,0.9349,0.9341,0.9341,124121.0
2008-05-14 19:37:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-05-14 19:38:00,0.9342,0.9345,0.9342,0.9345,124121.0
2008-05-14 19:39:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-05-14 19:40:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-14 19:41:00,0.9346,0.9348,0.9346,0.9347,124121.0
2008-05-14 19:42:00,0.9348,0.9351,0.9348,0.935,124121.0
2008-05-14 19:43:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-05-14 19:44:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-05-14 19:45:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-05-14 19:46:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-05-14 19:47:00,0.9348,0.9349,0.9348,0.9349,124121.0
2008-05-14 19:48:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-05-14 19:49:00,0.9352,0.9352,0.935,0.935,124121.0
2008-05-14 19:50:00,0.9351,0.9351,0.9349,0.9349,124121.0
2008-05-14 19:52:00,0.935,0.935,0.935,0.935,124121.0
2008-05-14 19:53:00,0.9349,0.935,0.9349,0.935,124121.0
2008-05-14 19:54:00,0.9349,0.9349,0.9349,0.9349,124121.0
2008-05-14 19:55:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-05-14 19:56:00,0.935,0.9353,0.935,0.9352,124121.0
2008-05-14 19:57:00,0.9353,0.9355,0.9352,0.9353,124121.0
2008-05-14 19:58:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-05-14 19:59:00,0.9353,0.9353,0.9351,0.9352,124121.0
2008-05-14 20:00:00,0.9351,0.9354,0.9351,0.9352,124121.0
2008-05-14 20:01:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-05-14 20:02:00,0.9356,0.9356,0.9353,0.9354,124121.0
2008-05-14 20:03:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-05-14 20:04:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-05-14 20:05:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-05-14 20:08:00,0.9351,0.9353,0.9351,0.9353,124121.0
2008-05-14 20:09:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-14 20:12:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-05-14 20:13:00,0.9356,0.9356,0.9354,0.9356,124121.0
2008-05-14 20:14:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-14 20:15:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-05-14 20:17:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-05-14 20:18:00,0.9357,0.9357,0.9351,0.9353,124121.0
2008-05-14 20:19:00,0.9354,0.9354,0.935,0.9351,124121.0
2008-05-14 20:20:00,0.9352,0.9352,0.9352,0.9352,124121.0
2008-05-14 20:21:00,0.9351,0.9354,0.9351,0.9354,124121.0
2008-05-14 20:22:00,0.9353,0.9354,0.9353,0.9353,124121.0
2008-05-14 20:23:00,0.9352,0.9354,0.9352,0.9353,124121.0
2008-05-14 20:24:00,0.9354,0.9355,0.9352,0.9352,124121.0
2008-05-14 20:25:00,0.9354,0.9357,0.9353,0.9355,124121.0
2008-05-14 20:28:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-05-14 20:29:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-05-14 20:30:00,0.9357,0.9358,0.9357,0.9357,124121.0
2008-05-14 20:31:00,0.9356,0.9358,0.9356,0.9358,124121.0
2008-05-14 20:32:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-05-14 20:33:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-05-14 20:34:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-05-14 20:37:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-05-14 20:38:00,0.9358,0.9359,0.9358,0.9359,124121.0
2008-05-14 20:39:00,0.9358,0.9363,0.9357,0.9361,124121.0
2008-05-14 20:40:00,0.936,0.936,0.9359,0.936,124121.0
2008-05-14 20:41:00,0.9359,0.9362,0.9359,0.9362,124121.0
2008-05-14 20:42:00,0.9361,0.9365,0.9361,0.9365,124121.0
2008-05-14 20:43:00,0.9364,0.9366,0.9363,0.9364,124121.0
2008-05-14 20:44:00,0.9363,0.9364,0.9362,0.9362,124121.0
2008-05-14 20:46:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-05-14 20:47:00,0.936,0.9361,0.936,0.9361,124121.0
2008-05-14 20:49:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-05-14 20:50:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-05-14 20:51:00,0.9362,0.9362,0.936,0.936,124121.0
2008-05-14 20:52:00,0.9362,0.9366,0.9362,0.9366,124121.0
2008-05-14 20:53:00,0.9367,0.9367,0.9364,0.9364,124121.0
2008-05-14 20:54:00,0.9366,0.9368,0.9364,0.9368,124121.0
2008-05-14 20:55:00,0.9367,0.937,0.9367,0.937,124121.0
2008-05-14 20:56:00,0.9369,0.937,0.9369,0.9369,124121.0
2008-05-14 20:57:00,0.937,0.9372,0.9369,0.9371,124121.0
2008-05-14 20:58:00,0.9372,0.9374,0.9372,0.9374,124121.0
2008-05-14 20:59:00,0.9373,0.9373,0.937,0.9372,124121.0
2008-05-14 21:00:00,0.9373,0.9374,0.9367,0.9368,124121.0
2008-05-14 21:01:00,0.9367,0.9369,0.9367,0.9369,124121.0
2008-05-14 21:02:00,0.9368,0.9368,0.9366,0.9368,124121.0
2008-05-14 21:03:00,0.9367,0.9369,0.9366,0.9368,124121.0
2008-05-14 21:04:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-05-14 21:05:00,0.9365,0.9365,0.9364,0.9365,124121.0
2008-05-14 21:06:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-14 21:07:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-05-14 21:08:00,0.9365,0.9366,0.9364,0.9365,124121.0
2008-05-14 21:09:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-05-14 21:10:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-05-14 21:11:00,0.9362,0.9365,0.9361,0.9363,124121.0
2008-05-14 21:12:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-05-14 21:13:00,0.9365,0.9365,0.9363,0.9363,124121.0
2008-05-14 21:15:00,0.9364,0.9364,0.9363,0.9364,124121.0
2008-05-14 21:16:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-05-14 21:17:00,0.9362,0.9362,0.936,0.9361,124121.0
2008-05-14 21:18:00,0.936,0.9362,0.936,0.9361,124121.0
2008-05-14 21:19:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-05-14 21:20:00,0.9361,0.9362,0.936,0.936,124121.0
2008-05-14 21:21:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-14 21:22:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-14 21:23:00,0.9362,0.9362,0.9362,0.9362,124121.0
2008-05-14 21:25:00,0.9361,0.9363,0.9361,0.9362,124121.0
2008-05-14 21:26:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-05-14 21:27:00,0.9363,0.9363,0.9363,0.9363,124121.0
2008-05-14 21:28:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-14 21:29:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-14 21:30:00,0.9362,0.9363,0.9358,0.9362,124121.0
2008-05-14 21:31:00,0.9363,0.9363,0.9362,0.9362,124121.0
2008-05-14 21:33:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-05-14 21:34:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-05-14 21:35:00,0.9357,0.9359,0.9357,0.9358,124121.0
2008-05-14 21:36:00,0.9359,0.9359,0.9357,0.9358,124121.0
2008-05-14 21:37:00,0.9357,0.936,0.9357,0.9359,124121.0
2008-05-14 21:38:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-05-14 21:39:00,0.9363,0.9365,0.9363,0.9365,124121.0
2008-05-14 21:40:00,0.9366,0.9369,0.9363,0.9363,124121.0
2008-05-14 21:41:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-05-14 21:42:00,0.9366,0.9368,0.9365,0.9365,124121.0
2008-05-14 21:43:00,0.9364,0.9369,0.9364,0.9368,124121.0
2008-05-14 21:44:00,0.9369,0.937,0.9369,0.9369,124121.0
2008-05-14 21:45:00,0.9366,0.9368,0.9365,0.9366,124121.0
2008-05-14 21:46:00,0.9367,0.9368,0.9366,0.9368,124121.0
2008-05-14 21:47:00,0.9363,0.9368,0.9363,0.9366,124121.0
2008-05-14 21:48:00,0.9365,0.9368,0.9365,0.9366,124121.0
2008-05-14 21:49:00,0.9367,0.9367,0.9363,0.9363,124121.0
2008-05-14 21:50:00,0.9364,0.9368,0.9364,0.9364,124121.0
2008-05-14 21:51:00,0.9363,0.9366,0.9362,0.9366,124121.0
2008-05-14 21:52:00,0.9367,0.9369,0.9365,0.9367,124121.0
2008-05-14 21:53:00,0.9368,0.937,0.9368,0.937,124121.0
2008-05-14 21:54:00,0.9371,0.9377,0.9371,0.9375,124121.0
2008-05-14 21:55:00,0.9377,0.9378,0.9376,0.9376,124121.0
2008-05-14 21:56:00,0.9378,0.9378,0.9376,0.9378,124121.0
2008-05-14 21:57:00,0.9379,0.9381,0.9377,0.9377,124121.0
2008-05-14 21:58:00,0.9378,0.9379,0.9376,0.9376,124121.0
2008-05-14 21:59:00,0.9375,0.9377,0.9375,0.9377,124121.0
2008-05-14 22:00:00,0.9378,0.9382,0.9378,0.9379,124121.0
2008-05-14 22:01:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-05-14 22:02:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-05-14 22:03:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-05-14 22:04:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-05-14 22:05:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-05-14 22:06:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-05-14 22:07:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-05-14 22:08:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-05-14 22:10:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-05-14 22:11:00,0.9374,0.9374,0.9373,0.9373,124121.0
2008-05-14 22:12:00,0.9375,0.9375,0.9374,0.9375,124121.0
2008-05-14 22:13:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-05-14 22:15:00,0.9376,0.9376,0.9375,0.9376,124121.0
2008-05-14 22:16:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-05-14 22:17:00,0.9376,0.9376,0.9374,0.9374,124121.0
2008-05-14 22:18:00,0.9375,0.9375,0.9375,0.9375,124121.0
2008-05-14 22:19:00,0.9373,0.9375,0.9372,0.9375,124121.0
2008-05-14 22:20:00,0.9374,0.9375,0.9373,0.9373,124121.0
2008-05-14 22:21:00,0.9374,0.9378,0.9374,0.9377,124121.0
2008-05-14 22:22:00,0.9378,0.9378,0.9376,0.9377,124121.0
2008-05-14 22:23:00,0.9375,0.9376,0.9373,0.9374,124121.0
2008-05-14 22:24:00,0.9375,0.9376,0.9374,0.9375,124121.0
2008-05-14 22:25:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-05-14 22:26:00,0.9374,0.9377,0.9374,0.9377,124121.0
2008-05-14 22:27:00,0.9376,0.9377,0.9374,0.9374,124121.0
2008-05-14 22:28:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-05-14 22:29:00,0.9374,0.9374,0.9372,0.9372,124121.0
2008-05-14 22:30:00,0.9371,0.9371,0.937,0.9371,124121.0
2008-05-14 22:31:00,0.937,0.9373,0.9369,0.9369,124121.0
2008-05-14 22:32:00,0.937,0.9371,0.937,0.937,124121.0
2008-05-14 22:33:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-14 22:35:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-05-14 22:36:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-05-14 22:37:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-05-14 22:38:00,0.9368,0.937,0.9367,0.937,124121.0
2008-05-14 22:39:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-14 22:40:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-05-14 22:41:00,0.937,0.9371,0.937,0.9371,124121.0
2008-05-14 22:42:00,0.937,0.9371,0.937,0.937,124121.0
2008-05-14 22:43:00,0.9371,0.9371,0.937,0.9371,124121.0
2008-05-14 22:44:00,0.937,0.937,0.937,0.937,124121.0
2008-05-14 22:46:00,0.9369,0.937,0.9369,0.937,124121.0
2008-05-14 22:48:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-14 22:49:00,0.9369,0.9369,0.9369,0.9369,124121.0
2008-05-14 22:50:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-05-14 22:51:00,0.9368,0.9374,0.9366,0.9369,124121.0
2008-05-14 22:52:00,0.9368,0.9369,0.9365,0.9367,124121.0
2008-05-14 22:53:00,0.9368,0.937,0.9368,0.937,124121.0
2008-05-14 22:54:00,0.9371,0.9372,0.937,0.9372,124121.0
2008-05-14 22:55:00,0.9371,0.9373,0.937,0.9373,124121.0
2008-05-14 22:56:00,0.9372,0.9373,0.9371,0.9373,124121.0
2008-05-14 22:57:00,0.9372,0.9375,0.9372,0.9374,124121.0
2008-05-14 22:58:00,0.9373,0.9376,0.9372,0.9374,124121.0
2008-05-14 22:59:00,0.9373,0.9373,0.9373,0.9373,124121.0
2008-05-14 23:00:00,0.9371,0.9373,0.937,0.937,124121.0
2008-05-14 23:01:00,0.9371,0.9372,0.9371,0.9372,124121.0
2008-05-14 23:02:00,0.9373,0.9373,0.9372,0.9373,124121.0
2008-05-14 23:03:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-05-14 23:04:00,0.9373,0.9373,0.9372,0.9373,124121.0
2008-05-14 23:05:00,0.9372,0.9372,0.9372,0.9372,124121.0
2008-05-14 23:07:00,0.937,0.937,0.937,0.937,124121.0
2008-05-14 23:08:00,0.9367,0.937,0.9367,0.9367,124121.0
2008-05-14 23:09:00,0.9369,0.937,0.9368,0.937,124121.0
2008-05-14 23:11:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-05-14 23:12:00,0.937,0.9377,0.9367,0.937,124121.0
2008-05-14 23:13:00,0.9369,0.9369,0.9364,0.9364,124121.0
2008-05-14 23:14:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-14 23:15:00,0.9364,0.9368,0.9363,0.9368,124121.0
2008-05-14 23:17:00,0.9374,0.9375,0.9373,0.9374,124121.0
2008-05-14 23:18:00,0.9369,0.9374,0.9369,0.9374,124121.0
2008-05-14 23:19:00,0.937,0.9372,0.9367,0.9367,124121.0
2008-05-14 23:20:00,0.9366,0.9366,0.9366,0.9366,124121.0
2008-05-14 23:21:00,0.9367,0.9368,0.9365,0.9367,124121.0
2008-05-14 23:22:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-05-14 23:23:00,0.9369,0.937,0.9365,0.9367,124121.0
2008-05-14 23:24:00,0.9368,0.9368,0.9367,0.9368,124121.0
2008-05-14 23:25:00,0.9367,0.9367,0.9365,0.9365,124121.0
2008-05-14 23:26:00,0.9364,0.9365,0.9361,0.9365,124121.0
2008-05-14 23:27:00,0.9363,0.9363,0.936,0.936,124121.0
2008-05-14 23:28:00,0.9361,0.9361,0.9359,0.9359,124121.0
2008-05-14 23:29:00,0.936,0.936,0.936,0.936,124121.0
2008-05-14 23:30:00,0.9361,0.9361,0.9361,0.9361,124121.0
2008-05-14 23:31:00,0.9363,0.9363,0.9361,0.9362,124121.0
2008-05-14 23:33:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-05-14 23:34:00,0.9366,0.9367,0.9366,0.9366,124121.0
2008-05-14 23:35:00,0.9365,0.9366,0.9359,0.9359,124121.0
2008-05-14 23:36:00,0.9358,0.9361,0.9356,0.9361,124121.0
2008-05-14 23:37:00,0.9363,0.9363,0.9361,0.9361,124121.0
2008-05-14 23:38:00,0.9362,0.9362,0.9359,0.9359,124121.0
2008-05-14 23:39:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-05-14 23:40:00,0.9355,0.9355,0.9352,0.9354,124121.0
2008-05-14 23:41:00,0.9353,0.9354,0.9351,0.9353,124121.0
2008-05-14 23:42:00,0.9352,0.9355,0.9352,0.9354,124121.0
2008-05-14 23:43:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-14 23:44:00,0.9352,0.9353,0.935,0.9352,124121.0
2008-05-14 23:45:00,0.9353,0.9356,0.9352,0.9353,124121.0
2008-05-14 23:46:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-14 23:47:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-05-14 23:48:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-05-14 23:49:00,0.935,0.9353,0.935,0.9353,124121.0
2008-05-14 23:51:00,0.9352,0.9353,0.935,0.9351,124121.0
2008-05-14 23:52:00,0.935,0.935,0.9349,0.9349,124121.0
2008-05-14 23:53:00,0.935,0.9352,0.935,0.935,124121.0
2008-05-14 23:54:00,0.9349,0.9352,0.9349,0.9351,124121.0
2008-05-14 23:55:00,0.9352,0.9352,0.9351,0.9352,124121.0
2008-05-14 23:57:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-05-14 23:58:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-05-14 23:59:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-05-15 00:00:00,0.9356,0.9356,0.9356,0.9356,124121.0
2008-05-15 00:02:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-05-15 00:03:00,0.9358,0.9363,0.9358,0.9362,124121.0
2008-05-15 00:04:00,0.9364,0.9369,0.9364,0.9367,124121.0
2008-05-15 00:05:00,0.9368,0.9369,0.9364,0.9365,124121.0
2008-05-15 00:06:00,0.9364,0.9369,0.9364,0.9364,124121.0
2008-05-15 00:07:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-15 00:08:00,0.9363,0.9365,0.936,0.9365,124121.0
2008-05-15 00:09:00,0.9363,0.9364,0.9363,0.9363,124121.0
2008-05-15 00:10:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-05-15 00:11:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-05-15 00:12:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-05-15 00:13:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-05-15 00:14:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-05-15 00:15:00,0.9364,0.9364,0.9364,0.9364,124121.0
2008-05-15 00:16:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-05-15 00:17:00,0.9365,0.9365,0.9365,0.9365,124121.0
2008-05-15 00:18:00,0.9363,0.9364,0.9363,0.9364,124121.0
2008-05-15 00:20:00,0.9365,0.9365,0.9361,0.9361,124121.0
2008-05-15 00:21:00,0.936,0.936,0.9359,0.936,124121.0
2008-05-15 00:22:00,0.9359,0.9361,0.9357,0.9359,124121.0
2008-05-15 00:23:00,0.9358,0.9358,0.9355,0.9357,124121.0
2008-05-15 00:25:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-05-15 00:26:00,0.9359,0.936,0.9358,0.9359,124121.0
2008-05-15 00:28:00,0.9358,0.9359,0.9357,0.9359,124121.0
2008-05-15 00:29:00,0.936,0.9364,0.9359,0.9361,124121.0
2008-05-15 00:30:00,0.9359,0.9361,0.9359,0.9361,124121.0
2008-05-15 00:31:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-05-15 00:32:00,0.9358,0.9361,0.9358,0.9358,124121.0
2008-05-15 00:33:00,0.9359,0.9359,0.9358,0.9358,124121.0
2008-05-15 00:34:00,0.9357,0.9358,0.9355,0.9355,124121.0
2008-05-15 00:35:00,0.9356,0.9357,0.9354,0.9354,124121.0
2008-05-15 00:36:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-15 00:37:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-05-15 00:38:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-05-15 00:39:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-05-15 00:40:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-05-15 00:41:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-05-15 00:44:00,0.9351,0.9352,0.9351,0.9351,124121.0
2008-05-15 00:45:00,0.9348,0.9348,0.9337,0.934,124121.0
2008-05-15 00:46:00,0.9339,0.9349,0.9338,0.9343,124121.0
2008-05-15 00:47:00,0.9344,0.9344,0.9341,0.9343,124121.0
2008-05-15 00:48:00,0.9344,0.9346,0.9341,0.9343,124121.0
2008-05-15 00:49:00,0.9344,0.9344,0.9337,0.9337,124121.0
2008-05-15 00:50:00,0.9338,0.9345,0.9337,0.9342,124121.0
2008-05-15 00:51:00,0.9343,0.9343,0.9341,0.9343,124121.0
2008-05-15 00:52:00,0.9344,0.9344,0.9342,0.9343,124121.0
2008-05-15 00:53:00,0.9342,0.9345,0.9342,0.9345,124121.0
2008-05-15 00:54:00,0.9344,0.9348,0.9343,0.9344,124121.0
2008-05-15 00:55:00,0.9345,0.9347,0.9344,0.9347,124121.0
2008-05-15 00:56:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-05-15 00:57:00,0.9344,0.9348,0.934,0.9345,124121.0
2008-05-15 00:58:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-05-15 00:59:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 01:00:00,0.9343,0.9346,0.9343,0.9345,124121.0
2008-05-15 01:01:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-05-15 01:02:00,0.9344,0.9344,0.9343,0.9343,124121.0
2008-05-15 01:03:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-05-15 01:04:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-05-15 01:05:00,0.9348,0.9352,0.9348,0.9352,124121.0
2008-05-15 01:06:00,0.9353,0.9357,0.9353,0.9356,124121.0
2008-05-15 01:07:00,0.9357,0.9359,0.9351,0.9353,124121.0
2008-05-15 01:08:00,0.9354,0.9355,0.9351,0.9351,124121.0
2008-05-15 01:09:00,0.935,0.935,0.9343,0.9346,124121.0
2008-05-15 01:10:00,0.9347,0.9347,0.9346,0.9347,124121.0
2008-05-15 01:11:00,0.9346,0.9346,0.9342,0.9343,124121.0
2008-05-15 01:12:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-05-15 01:13:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-05-15 01:14:00,0.9344,0.9346,0.9344,0.9345,124121.0
2008-05-15 01:15:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-05-15 01:16:00,0.9342,0.9342,0.9336,0.9342,124121.0
2008-05-15 01:17:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-05-15 01:18:00,0.9344,0.9348,0.9342,0.9348,124121.0
2008-05-15 01:19:00,0.9347,0.9347,0.9345,0.9346,124121.0
2008-05-15 01:20:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 01:21:00,0.9343,0.9345,0.9343,0.9344,124121.0
2008-05-15 01:22:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-05-15 01:24:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-05-15 01:28:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-15 01:29:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-05-15 01:31:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-05-15 01:32:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-05-15 01:33:00,0.9346,0.9347,0.9346,0.9346,124121.0
2008-05-15 01:34:00,0.9347,0.9347,0.9345,0.9345,124121.0
2008-05-15 01:35:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-05-15 01:36:00,0.9345,0.9347,0.9345,0.9347,124121.0
2008-05-15 01:37:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-05-15 01:38:00,0.9348,0.935,0.9348,0.9348,124121.0
2008-05-15 01:39:00,0.9349,0.935,0.9348,0.935,124121.0
2008-05-15 01:40:00,0.9349,0.935,0.9349,0.935,124121.0
2008-05-15 01:42:00,0.9349,0.935,0.9347,0.935,124121.0
2008-05-15 01:43:00,0.9352,0.9353,0.9349,0.9352,124121.0
2008-05-15 01:44:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-05-15 01:45:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-05-15 01:46:00,0.9353,0.9356,0.9353,0.9356,124121.0
2008-05-15 01:47:00,0.9355,0.9358,0.9355,0.9356,124121.0
2008-05-15 01:48:00,0.9355,0.9357,0.9355,0.9357,124121.0
2008-05-15 01:49:00,0.9356,0.9357,0.9355,0.9356,124121.0
2008-05-15 01:50:00,0.9357,0.9357,0.9354,0.9355,124121.0
2008-05-15 01:51:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-05-15 01:52:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-05-15 01:53:00,0.9356,0.9356,0.9355,0.9355,124121.0
2008-05-15 01:54:00,0.9354,0.9355,0.9351,0.9351,124121.0
2008-05-15 01:55:00,0.9352,0.9356,0.9352,0.9356,124121.0
2008-05-15 01:56:00,0.9355,0.9356,0.9354,0.9355,124121.0
2008-05-15 01:57:00,0.9354,0.9356,0.9354,0.9355,124121.0
2008-05-15 01:58:00,0.9357,0.9358,0.9357,0.9358,124121.0
2008-05-15 01:59:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-05-15 02:00:00,0.936,0.9361,0.936,0.936,124121.0
2008-05-15 02:01:00,0.9359,0.9359,0.9356,0.9356,124121.0
2008-05-15 02:02:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-05-15 02:03:00,0.9357,0.9358,0.9356,0.9356,124121.0
2008-05-15 02:04:00,0.9355,0.9356,0.9354,0.9356,124121.0
2008-05-15 02:05:00,0.9355,0.9356,0.9354,0.9354,124121.0
2008-05-15 02:06:00,0.9353,0.9353,0.9348,0.9348,124121.0
2008-05-15 02:07:00,0.9349,0.9351,0.9348,0.9351,124121.0
2008-05-15 02:08:00,0.935,0.9351,0.9349,0.935,124121.0
2008-05-15 02:09:00,0.9349,0.935,0.9349,0.935,124121.0
2008-05-15 02:10:00,0.9351,0.9354,0.9351,0.9354,124121.0
2008-05-15 02:11:00,0.9355,0.9355,0.9352,0.9355,124121.0
2008-05-15 02:13:00,0.9356,0.9361,0.9356,0.9358,124121.0
2008-05-15 02:14:00,0.9357,0.936,0.9357,0.9359,124121.0
2008-05-15 02:16:00,0.9358,0.9358,0.9356,0.9357,124121.0
2008-05-15 02:17:00,0.9356,0.9357,0.9356,0.9357,124121.0
2008-05-15 02:19:00,0.9358,0.9358,0.9357,0.9357,124121.0
2008-05-15 02:20:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-05-15 02:21:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-05-15 02:22:00,0.9356,0.9357,0.9356,0.9356,124121.0
2008-05-15 02:23:00,0.9357,0.9357,0.9357,0.9357,124121.0
2008-05-15 02:24:00,0.9358,0.9358,0.9357,0.9358,124121.0
2008-05-15 02:25:00,0.9357,0.936,0.9357,0.936,124121.0
2008-05-15 02:26:00,0.9359,0.9362,0.9358,0.9359,124121.0
2008-05-15 02:27:00,0.9363,0.9363,0.936,0.9363,124121.0
2008-05-15 02:28:00,0.9365,0.9365,0.936,0.9363,124121.0
2008-05-15 02:29:00,0.9362,0.9363,0.936,0.9361,124121.0
2008-05-15 02:30:00,0.936,0.9361,0.9359,0.936,124121.0
2008-05-15 02:31:00,0.9359,0.936,0.9359,0.9359,124121.0
2008-05-15 02:32:00,0.936,0.9362,0.9359,0.9362,124121.0
2008-05-15 02:33:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-05-15 02:34:00,0.9361,0.9362,0.9358,0.9362,124121.0
2008-05-15 02:35:00,0.9361,0.9363,0.9361,0.9361,124121.0
2008-05-15 02:36:00,0.9362,0.9362,0.936,0.936,124121.0
2008-05-15 02:37:00,0.9361,0.9361,0.936,0.9361,124121.0
2008-05-15 02:39:00,0.936,0.9361,0.936,0.936,124121.0
2008-05-15 02:40:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 02:41:00,0.9361,0.9361,0.936,0.936,124121.0
2008-05-15 02:42:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 02:43:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 02:44:00,0.9361,0.9362,0.9361,0.9361,124121.0
2008-05-15 02:45:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-15 02:47:00,0.936,0.9362,0.936,0.9361,124121.0
2008-05-15 02:48:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-15 02:49:00,0.9362,0.9364,0.9362,0.9363,124121.0
2008-05-15 02:50:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-05-15 02:51:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-05-15 02:52:00,0.9362,0.9362,0.9359,0.9361,124121.0
2008-05-15 02:53:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-05-15 02:54:00,0.9363,0.9363,0.9362,0.9363,124121.0
2008-05-15 02:55:00,0.9362,0.9364,0.9359,0.9361,124121.0
2008-05-15 02:56:00,0.9362,0.9364,0.936,0.936,124121.0
2008-05-15 02:57:00,0.9361,0.9362,0.936,0.9362,124121.0
2008-05-15 02:58:00,0.9363,0.9364,0.9361,0.9363,124121.0
2008-05-15 02:59:00,0.9362,0.9364,0.9361,0.9361,124121.0
2008-05-15 03:00:00,0.9364,0.9366,0.9361,0.9363,124121.0
2008-05-15 03:01:00,0.9362,0.9363,0.936,0.936,124121.0
2008-05-15 03:02:00,0.9359,0.9359,0.9355,0.9356,124121.0
2008-05-15 03:03:00,0.9357,0.9357,0.9354,0.9355,124121.0
2008-05-15 03:04:00,0.9354,0.9356,0.9354,0.9354,124121.0
2008-05-15 03:05:00,0.9355,0.9355,0.9352,0.9355,124121.0
2008-05-15 03:06:00,0.9354,0.9356,0.9353,0.9354,124121.0
2008-05-15 03:07:00,0.9353,0.9355,0.9353,0.9353,124121.0
2008-05-15 03:08:00,0.9354,0.9356,0.9352,0.9355,124121.0
2008-05-15 03:09:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-05-15 03:10:00,0.9352,0.9354,0.9347,0.9348,124121.0
2008-05-15 03:11:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-05-15 03:12:00,0.935,0.9351,0.9348,0.9349,124121.0
2008-05-15 03:13:00,0.935,0.9354,0.935,0.9351,124121.0
2008-05-15 03:14:00,0.935,0.935,0.9347,0.9347,124121.0
2008-05-15 03:15:00,0.9348,0.9349,0.9347,0.9349,124121.0
2008-05-15 03:16:00,0.9348,0.9349,0.9348,0.9348,124121.0
2008-05-15 03:17:00,0.9349,0.935,0.9348,0.935,124121.0
2008-05-15 03:18:00,0.9349,0.935,0.9348,0.9348,124121.0
2008-05-15 03:19:00,0.9349,0.9349,0.9348,0.9348,124121.0
2008-05-15 03:20:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-05-15 03:21:00,0.9347,0.9349,0.9347,0.9347,124121.0
2008-05-15 03:22:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-05-15 03:23:00,0.9346,0.9346,0.9346,0.9346,124121.0
2008-05-15 03:24:00,0.9347,0.9347,0.934,0.9342,124121.0
2008-05-15 03:25:00,0.9341,0.9341,0.9336,0.9339,124121.0
2008-05-15 03:26:00,0.934,0.9341,0.934,0.9341,124121.0
2008-05-15 03:27:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-05-15 03:28:00,0.9343,0.9344,0.9341,0.9341,124121.0
2008-05-15 03:29:00,0.9342,0.9344,0.9341,0.9343,124121.0
2008-05-15 03:30:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-05-15 03:31:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-05-15 03:32:00,0.9345,0.9346,0.9343,0.9344,124121.0
2008-05-15 03:33:00,0.9343,0.9344,0.9337,0.9341,124121.0
2008-05-15 03:34:00,0.9342,0.9343,0.9341,0.9342,124121.0
2008-05-15 03:35:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-05-15 03:36:00,0.9344,0.9345,0.9343,0.9345,124121.0
2008-05-15 03:37:00,0.9344,0.9347,0.9344,0.9346,124121.0
2008-05-15 03:38:00,0.9347,0.9347,0.9346,0.9347,124121.0
2008-05-15 03:39:00,0.9346,0.9346,0.9344,0.9345,124121.0
2008-05-15 03:40:00,0.9344,0.9345,0.9343,0.9344,124121.0
2008-05-15 03:41:00,0.9345,0.9345,0.9341,0.9343,124121.0
2008-05-15 03:42:00,0.9342,0.9344,0.9339,0.9342,124121.0
2008-05-15 03:43:00,0.9341,0.9342,0.934,0.9341,124121.0
2008-05-15 03:44:00,0.934,0.9341,0.9339,0.9341,124121.0
2008-05-15 03:46:00,0.934,0.934,0.9336,0.9337,124121.0
2008-05-15 03:47:00,0.9336,0.9338,0.9334,0.9338,124121.0
2008-05-15 03:48:00,0.9339,0.934,0.9335,0.9338,124121.0
2008-05-15 03:49:00,0.9339,0.9339,0.9335,0.9336,124121.0
2008-05-15 03:50:00,0.9335,0.9337,0.9335,0.9335,124121.0
2008-05-15 03:51:00,0.9336,0.9336,0.9333,0.9334,124121.0
2008-05-15 03:52:00,0.9335,0.9336,0.9334,0.9335,124121.0
2008-05-15 03:53:00,0.9336,0.9337,0.9333,0.9333,124121.0
2008-05-15 03:54:00,0.9334,0.9334,0.9333,0.9334,124121.0
2008-05-15 03:55:00,0.9335,0.9337,0.9334,0.9336,124121.0
2008-05-15 03:57:00,0.9335,0.9336,0.9333,0.9336,124121.0
2008-05-15 03:58:00,0.9337,0.9338,0.9336,0.9337,124121.0
2008-05-15 03:59:00,0.9336,0.9337,0.9335,0.9336,124121.0
2008-05-15 04:00:00,0.9335,0.9336,0.9335,0.9335,124121.0
2008-05-15 04:01:00,0.9334,0.9338,0.9333,0.9337,124121.0
2008-05-15 04:02:00,0.9338,0.9338,0.9336,0.9337,124121.0
2008-05-15 04:03:00,0.9336,0.9337,0.9336,0.9337,124121.0
2008-05-15 04:04:00,0.9339,0.9341,0.9339,0.9341,124121.0
2008-05-15 04:05:00,0.9342,0.9344,0.9342,0.9344,124121.0
2008-05-15 04:06:00,0.9343,0.9346,0.9343,0.9346,124121.0
2008-05-15 04:07:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-05-15 04:08:00,0.9344,0.9344,0.9344,0.9344,124121.0
2008-05-15 04:09:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-05-15 04:10:00,0.9344,0.9345,0.9343,0.9344,124121.0
2008-05-15 04:11:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 04:12:00,0.9345,0.9345,0.9344,0.9345,124121.0
2008-05-15 04:13:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-05-15 04:14:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-05-15 04:15:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-15 04:16:00,0.9349,0.9349,0.9345,0.9347,124121.0
2008-05-15 04:17:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-05-15 04:18:00,0.9349,0.9354,0.9349,0.9352,124121.0
2008-05-15 04:19:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-05-15 04:20:00,0.9352,0.9352,0.935,0.935,124121.0
2008-05-15 04:21:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-05-15 04:22:00,0.9353,0.9354,0.9351,0.9352,124121.0
2008-05-15 04:23:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-05-15 04:24:00,0.935,0.9352,0.9348,0.9352,124121.0
2008-05-15 04:25:00,0.9351,0.9352,0.935,0.935,124121.0
2008-05-15 04:26:00,0.9349,0.9349,0.9346,0.9347,124121.0
2008-05-15 04:27:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-05-15 04:28:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-05-15 04:29:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-05-15 04:30:00,0.9345,0.9347,0.9345,0.9347,124121.0
2008-05-15 04:32:00,0.9346,0.9347,0.9344,0.9345,124121.0
2008-05-15 04:33:00,0.9342,0.9345,0.9341,0.9343,124121.0
2008-05-15 04:34:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-05-15 04:35:00,0.9341,0.9343,0.9341,0.9343,124121.0
2008-05-15 04:36:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-05-15 04:37:00,0.9341,0.9345,0.9338,0.9342,124121.0
2008-05-15 04:38:00,0.9343,0.9348,0.9343,0.9343,124121.0
2008-05-15 04:39:00,0.9345,0.9347,0.9344,0.9344,124121.0
2008-05-15 04:40:00,0.9345,0.9349,0.9345,0.9349,124121.0
2008-05-15 04:41:00,0.9348,0.935,0.9348,0.9349,124121.0
2008-05-15 04:42:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-05-15 04:43:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-05-15 04:44:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-05-15 04:45:00,0.9346,0.9348,0.9345,0.9346,124121.0
2008-05-15 04:46:00,0.9345,0.9348,0.9345,0.9347,124121.0
2008-05-15 04:47:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-05-15 04:48:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 04:49:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 04:50:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-05-15 04:51:00,0.9344,0.9347,0.9344,0.9347,124121.0
2008-05-15 04:52:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-05-15 04:53:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-15 04:55:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-05-15 04:56:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-05-15 04:57:00,0.9348,0.9348,0.9348,0.9348,124121.0
2008-05-15 04:58:00,0.935,0.935,0.9349,0.935,124121.0
2008-05-15 04:59:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-05-15 05:00:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-05-15 05:01:00,0.9353,0.9353,0.9352,0.9352,124121.0
2008-05-15 05:02:00,0.9351,0.9356,0.935,0.9356,124121.0
2008-05-15 05:03:00,0.9354,0.9358,0.9354,0.9358,124121.0
2008-05-15 05:04:00,0.936,0.936,0.9356,0.9356,124121.0
2008-05-15 05:05:00,0.9358,0.9358,0.9356,0.9356,124121.0
2008-05-15 05:06:00,0.9357,0.9357,0.9356,0.9356,124121.0
2008-05-15 05:07:00,0.9355,0.9355,0.9353,0.9354,124121.0
2008-05-15 05:08:00,0.9355,0.9355,0.9354,0.9355,124121.0
2008-05-15 05:09:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-05-15 05:11:00,0.9354,0.9354,0.9352,0.9352,124121.0
2008-05-15 05:12:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-05-15 05:13:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-05-15 05:14:00,0.9352,0.9354,0.9351,0.9353,124121.0
2008-05-15 05:15:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-15 05:16:00,0.9352,0.9352,0.9351,0.9351,124121.0
2008-05-15 05:17:00,0.9352,0.9352,0.935,0.9351,124121.0
2008-05-15 05:19:00,0.935,0.935,0.9348,0.9349,124121.0
2008-05-15 05:20:00,0.9348,0.9349,0.9346,0.9347,124121.0
2008-05-15 05:21:00,0.9346,0.9347,0.9341,0.9341,124121.0
2008-05-15 05:22:00,0.9342,0.9343,0.9341,0.9342,124121.0
2008-05-15 05:23:00,0.9341,0.9342,0.9341,0.9341,124121.0
2008-05-15 05:24:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-05-15 05:25:00,0.934,0.9342,0.934,0.9341,124121.0
2008-05-15 05:26:00,0.934,0.934,0.9337,0.9339,124121.0
2008-05-15 05:27:00,0.934,0.934,0.9337,0.9339,124121.0
2008-05-15 05:28:00,0.934,0.934,0.9339,0.934,124121.0
2008-05-15 05:29:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-05-15 05:31:00,0.9341,0.9341,0.934,0.934,124121.0
2008-05-15 05:33:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-05-15 05:34:00,0.9342,0.9342,0.9341,0.9341,124121.0
2008-05-15 05:35:00,0.9343,0.9344,0.9342,0.9342,124121.0
2008-05-15 05:36:00,0.9343,0.9344,0.9342,0.9343,124121.0
2008-05-15 05:38:00,0.9345,0.9347,0.9342,0.9344,124121.0
2008-05-15 05:39:00,0.9345,0.9347,0.9345,0.9347,124121.0
2008-05-15 05:40:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-05-15 05:42:00,0.9347,0.9347,0.9346,0.9346,124121.0
2008-05-15 05:43:00,0.9345,0.9346,0.9345,0.9345,124121.0
2008-05-15 05:44:00,0.9346,0.9346,0.9344,0.9344,124121.0
2008-05-15 05:45:00,0.9345,0.9345,0.9344,0.9344,124121.0
2008-05-15 05:46:00,0.9345,0.9345,0.9345,0.9345,124121.0
2008-05-15 05:49:00,0.9344,0.9344,0.9342,0.9342,124121.0
2008-05-15 05:50:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-05-15 05:51:00,0.9342,0.9344,0.9341,0.9341,124121.0
2008-05-15 05:52:00,0.9342,0.9342,0.9341,0.9342,124121.0
2008-05-15 05:53:00,0.9343,0.9343,0.9341,0.9341,124121.0
2008-05-15 05:54:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-05-15 05:55:00,0.934,0.934,0.9338,0.9338,124121.0
2008-05-15 05:56:00,0.9339,0.9339,0.9339,0.9339,124121.0
2008-05-15 05:57:00,0.9338,0.9339,0.9337,0.9337,124121.0
2008-05-15 05:58:00,0.9338,0.9341,0.9338,0.9338,124121.0
2008-05-15 05:59:00,0.9339,0.9339,0.9338,0.9339,124121.0
2008-05-15 06:00:00,0.9338,0.934,0.9338,0.9339,124121.0
2008-05-15 06:01:00,0.934,0.9341,0.9339,0.934,124121.0
2008-05-15 06:02:00,0.9341,0.9342,0.934,0.9342,124121.0
2008-05-15 06:03:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-05-15 06:04:00,0.9341,0.9342,0.9341,0.9342,124121.0
2008-05-15 06:05:00,0.9343,0.9343,0.9342,0.9342,124121.0
2008-05-15 06:08:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-05-15 06:09:00,0.9343,0.9345,0.9343,0.9345,124121.0
2008-05-15 06:11:00,0.9346,0.9347,0.9346,0.9347,124121.0
2008-05-15 06:12:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-05-15 06:14:00,0.9349,0.935,0.9349,0.935,124121.0
2008-05-15 06:15:00,0.9349,0.9351,0.9349,0.9351,124121.0
2008-05-15 06:16:00,0.935,0.9351,0.935,0.9351,124121.0
2008-05-15 06:17:00,0.935,0.9351,0.935,0.935,124121.0
2008-05-15 06:19:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-05-15 06:20:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-05-15 06:21:00,0.935,0.9351,0.935,0.9351,124121.0
2008-05-15 06:22:00,0.935,0.9351,0.935,0.9351,124121.0
2008-05-15 06:23:00,0.935,0.9352,0.935,0.9352,124121.0
2008-05-15 06:24:00,0.9353,0.9354,0.9351,0.9354,124121.0
2008-05-15 06:25:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-05-15 06:26:00,0.9352,0.9353,0.9352,0.9352,124121.0
2008-05-15 06:27:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-05-15 06:28:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-05-15 06:29:00,0.9351,0.9351,0.9351,0.9351,124121.0
2008-05-15 06:30:00,0.935,0.9351,0.935,0.935,124121.0
2008-05-15 06:31:00,0.9349,0.935,0.9349,0.935,124121.0
2008-05-15 06:32:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-05-15 06:33:00,0.9349,0.9351,0.9349,0.9351,124121.0
2008-05-15 06:34:00,0.935,0.935,0.935,0.935,124121.0
2008-05-15 06:35:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-05-15 06:36:00,0.935,0.935,0.9349,0.9349,124121.0
2008-05-15 06:37:00,0.935,0.935,0.9349,0.9349,124121.0
2008-05-15 06:38:00,0.935,0.935,0.935,0.935,124121.0
2008-05-15 06:39:00,0.9351,0.9352,0.9351,0.9352,124121.0
2008-05-15 06:40:00,0.9353,0.9356,0.9353,0.9356,124121.0
2008-05-15 06:41:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-05-15 06:42:00,0.9352,0.9353,0.9351,0.9352,124121.0
2008-05-15 06:43:00,0.9351,0.9352,0.935,0.9351,124121.0
2008-05-15 06:45:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-15 06:46:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-15 06:47:00,0.9354,0.9354,0.9353,0.9353,124121.0
2008-05-15 06:48:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-05-15 06:49:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-05-15 06:53:00,0.9354,0.9354,0.9352,0.9353,124121.0
2008-05-15 06:54:00,0.9352,0.9352,0.935,0.935,124121.0
2008-05-15 06:55:00,0.9351,0.9351,0.9349,0.935,124121.0
2008-05-15 06:56:00,0.9351,0.9353,0.9351,0.9351,124121.0
2008-05-15 06:57:00,0.9352,0.9353,0.9352,0.9353,124121.0
2008-05-15 06:58:00,0.9354,0.9361,0.9354,0.9357,124121.0
2008-05-15 06:59:00,0.9356,0.9358,0.9355,0.9357,124121.0
2008-05-15 07:00:00,0.9356,0.9358,0.9354,0.9354,124121.0
2008-05-15 07:01:00,0.9353,0.9355,0.9353,0.9354,124121.0
2008-05-15 07:02:00,0.9352,0.9354,0.9352,0.9354,124121.0
2008-05-15 07:03:00,0.9353,0.9353,0.9353,0.9353,124121.0
2008-05-15 07:04:00,0.9354,0.9357,0.9353,0.9355,124121.0
2008-05-15 07:05:00,0.9356,0.9357,0.9355,0.9355,124121.0
2008-05-15 07:07:00,0.9354,0.9355,0.9354,0.9355,124121.0
2008-05-15 07:08:00,0.9354,0.9355,0.9353,0.9355,124121.0
2008-05-15 07:09:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-05-15 07:10:00,0.9353,0.9354,0.9352,0.9352,124121.0
2008-05-15 07:11:00,0.9351,0.9352,0.9348,0.9348,124121.0
2008-05-15 07:12:00,0.9347,0.9353,0.9346,0.9352,124121.0
2008-05-15 07:13:00,0.935,0.9352,0.935,0.9352,124121.0
2008-05-15 07:14:00,0.9351,0.9352,0.9349,0.935,124121.0
2008-05-15 07:15:00,0.9351,0.9353,0.9351,0.9352,124121.0
2008-05-15 07:16:00,0.9351,0.9352,0.935,0.9352,124121.0
2008-05-15 07:17:00,0.9353,0.9353,0.9352,0.9353,124121.0
2008-05-15 07:18:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-05-15 07:19:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-15 07:20:00,0.9355,0.9356,0.9354,0.9355,124121.0
2008-05-15 07:21:00,0.9356,0.9356,0.9353,0.9355,124121.0
2008-05-15 07:22:00,0.9354,0.9355,0.9354,0.9354,124121.0
2008-05-15 07:23:00,0.9355,0.9357,0.9355,0.9356,124121.0
2008-05-15 07:24:00,0.9357,0.9357,0.9355,0.9356,124121.0
2008-05-15 07:25:00,0.9355,0.9356,0.9355,0.9356,124121.0
2008-05-15 07:26:00,0.9355,0.9355,0.9355,0.9355,124121.0
2008-05-15 07:27:00,0.9356,0.9356,0.9355,0.9356,124121.0
2008-05-15 07:29:00,0.9357,0.9359,0.9356,0.9357,124121.0
2008-05-15 07:30:00,0.9358,0.936,0.9356,0.9357,124121.0
2008-05-15 07:31:00,0.9356,0.9356,0.9354,0.9354,124121.0
2008-05-15 07:32:00,0.9355,0.9355,0.9354,0.9354,124121.0
2008-05-15 07:33:00,0.9355,0.9357,0.9354,0.9357,124121.0
2008-05-15 07:34:00,0.9358,0.936,0.9358,0.936,124121.0
2008-05-15 07:35:00,0.9361,0.9366,0.936,0.9362,124121.0
2008-05-15 07:36:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-05-15 07:37:00,0.9362,0.9365,0.9361,0.9363,124121.0
2008-05-15 07:38:00,0.9362,0.9363,0.9361,0.9363,124121.0
2008-05-15 07:39:00,0.9362,0.9362,0.9361,0.9362,124121.0
2008-05-15 07:40:00,0.9361,0.9361,0.9359,0.9361,124121.0
2008-05-15 07:42:00,0.9362,0.9364,0.9362,0.9362,124121.0
2008-05-15 07:43:00,0.9363,0.9363,0.9359,0.936,124121.0
2008-05-15 07:44:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-05-15 07:45:00,0.9361,0.9362,0.936,0.9361,124121.0
2008-05-15 07:46:00,0.9362,0.9362,0.936,0.936,124121.0
2008-05-15 07:47:00,0.9358,0.9362,0.9358,0.936,124121.0
2008-05-15 07:48:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 07:49:00,0.9359,0.9359,0.9359,0.9359,124121.0
2008-05-15 07:50:00,0.9358,0.9359,0.9357,0.9358,124121.0
2008-05-15 07:51:00,0.9357,0.9358,0.9356,0.9358,124121.0
2008-05-15 07:52:00,0.9359,0.9359,0.9352,0.9354,124121.0
2008-05-15 07:53:00,0.9355,0.9359,0.9354,0.9358,124121.0
2008-05-15 07:54:00,0.9357,0.9362,0.9357,0.9361,124121.0
2008-05-15 07:55:00,0.936,0.9361,0.9359,0.9359,124121.0
2008-05-15 07:56:00,0.936,0.9361,0.9359,0.936,124121.0
2008-05-15 07:57:00,0.9359,0.9363,0.9358,0.936,124121.0
2008-05-15 07:58:00,0.9359,0.9363,0.9359,0.9361,124121.0
2008-05-15 07:59:00,0.936,0.9361,0.9355,0.9359,124121.0
2008-05-15 08:00:00,0.9358,0.9365,0.9357,0.9365,124121.0
2008-05-15 08:01:00,0.9366,0.9369,0.9366,0.9368,124121.0
2008-05-15 08:02:00,0.9369,0.9373,0.9369,0.937,124121.0
2008-05-15 08:03:00,0.9371,0.9371,0.9364,0.9367,124121.0
2008-05-15 08:04:00,0.9368,0.9368,0.9362,0.9364,124121.0
2008-05-15 08:05:00,0.9365,0.9365,0.9361,0.9363,124121.0
2008-05-15 08:06:00,0.9364,0.9366,0.9363,0.9366,124121.0
2008-05-15 08:07:00,0.9365,0.9367,0.9363,0.9365,124121.0
2008-05-15 08:08:00,0.9366,0.9367,0.9362,0.9365,124121.0
2008-05-15 08:09:00,0.9364,0.9366,0.9363,0.9364,124121.0
2008-05-15 08:10:00,0.9363,0.9369,0.9362,0.9366,124121.0
2008-05-15 08:11:00,0.9367,0.9369,0.9366,0.9368,124121.0
2008-05-15 08:12:00,0.9367,0.9372,0.9367,0.9372,124121.0
2008-05-15 08:13:00,0.9371,0.9371,0.9366,0.9369,124121.0
2008-05-15 08:14:00,0.9368,0.9368,0.9364,0.9366,124121.0
2008-05-15 08:15:00,0.9365,0.9369,0.9364,0.9368,124121.0
2008-05-15 08:16:00,0.9367,0.9372,0.9367,0.9369,124121.0
2008-05-15 08:17:00,0.937,0.9372,0.9369,0.937,124121.0
2008-05-15 08:18:00,0.9369,0.9371,0.9367,0.9368,124121.0
2008-05-15 08:19:00,0.9367,0.9371,0.9366,0.9369,124121.0
2008-05-15 08:20:00,0.9368,0.9368,0.9365,0.9367,124121.0
2008-05-15 08:21:00,0.9368,0.9368,0.9358,0.936,124121.0
2008-05-15 08:22:00,0.9361,0.9363,0.936,0.9361,124121.0
2008-05-15 08:23:00,0.9362,0.9363,0.9357,0.9358,124121.0
2008-05-15 08:24:00,0.9359,0.9359,0.9357,0.9357,124121.0
2008-05-15 08:25:00,0.9358,0.9358,0.9355,0.9357,124121.0
2008-05-15 08:26:00,0.9356,0.9356,0.9352,0.9352,124121.0
2008-05-15 08:27:00,0.9353,0.9354,0.9352,0.9354,124121.0
2008-05-15 08:28:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-05-15 08:29:00,0.9356,0.9358,0.9355,0.9357,124121.0
2008-05-15 08:30:00,0.9356,0.9361,0.9356,0.9361,124121.0
2008-05-15 08:31:00,0.936,0.9363,0.9356,0.9357,124121.0
2008-05-15 08:32:00,0.9356,0.9357,0.9353,0.9354,124121.0
2008-05-15 08:33:00,0.9355,0.9359,0.9354,0.9358,124121.0
2008-05-15 08:34:00,0.9355,0.9357,0.9352,0.9354,124121.0
2008-05-15 08:35:00,0.9353,0.9356,0.9353,0.9354,124121.0
2008-05-15 08:36:00,0.9355,0.9355,0.9353,0.9353,124121.0
2008-05-15 08:37:00,0.9354,0.9356,0.9352,0.9353,124121.0
2008-05-15 08:38:00,0.9354,0.9355,0.9352,0.9354,124121.0
2008-05-15 08:39:00,0.9353,0.9354,0.9349,0.9351,124121.0
2008-05-15 08:40:00,0.9352,0.9352,0.9347,0.9349,124121.0
2008-05-15 08:41:00,0.9348,0.9353,0.9348,0.9352,124121.0
2008-05-15 08:42:00,0.9351,0.9353,0.9348,0.935,124121.0
2008-05-15 08:43:00,0.9351,0.9351,0.935,0.9351,124121.0
2008-05-15 08:44:00,0.9352,0.9354,0.9352,0.9352,124121.0
2008-05-15 08:45:00,0.9353,0.9354,0.9349,0.935,124121.0
2008-05-15 08:46:00,0.9351,0.9352,0.9349,0.9352,124121.0
2008-05-15 08:47:00,0.9351,0.9354,0.9351,0.9354,124121.0
2008-05-15 08:48:00,0.9353,0.9354,0.9349,0.935,124121.0
2008-05-15 08:49:00,0.9351,0.9351,0.9347,0.9349,124121.0
2008-05-15 08:50:00,0.9347,0.9352,0.9347,0.9351,124121.0
2008-05-15 08:51:00,0.9352,0.9352,0.935,0.935,124121.0
2008-05-15 08:52:00,0.9351,0.9356,0.935,0.9354,124121.0
2008-05-15 08:53:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-05-15 08:54:00,0.9353,0.9356,0.9351,0.9352,124121.0
2008-05-15 08:55:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-05-15 08:56:00,0.9356,0.9358,0.9353,0.9358,124121.0
2008-05-15 08:57:00,0.9359,0.9366,0.9358,0.9366,124121.0
2008-05-15 08:58:00,0.9367,0.9368,0.9363,0.9364,124121.0
2008-05-15 08:59:00,0.9363,0.9364,0.9362,0.9364,124121.0
2008-05-15 09:00:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-15 09:01:00,0.9364,0.9368,0.9364,0.9368,124121.0
2008-05-15 09:02:00,0.937,0.937,0.9367,0.9369,124121.0
2008-05-15 09:03:00,0.937,0.937,0.9367,0.9367,124121.0
2008-05-15 09:04:00,0.9368,0.9369,0.9366,0.9369,124121.0
2008-05-15 09:05:00,0.937,0.9372,0.9369,0.9371,124121.0
2008-05-15 09:06:00,0.937,0.9372,0.937,0.9371,124121.0
2008-05-15 09:07:00,0.937,0.9371,0.9369,0.937,124121.0
2008-05-15 09:08:00,0.9371,0.9373,0.9371,0.9372,124121.0
2008-05-15 09:09:00,0.9373,0.9376,0.9373,0.9376,124121.0
2008-05-15 09:10:00,0.9375,0.9377,0.9375,0.9377,124121.0
2008-05-15 09:11:00,0.9376,0.9378,0.9375,0.9375,124121.0
2008-05-15 09:13:00,0.9374,0.9378,0.9374,0.9377,124121.0
2008-05-15 09:14:00,0.9378,0.9378,0.9377,0.9377,124121.0
2008-05-15 09:15:00,0.9376,0.9378,0.9376,0.9376,124121.0
2008-05-15 09:16:00,0.9375,0.9376,0.9372,0.9374,124121.0
2008-05-15 09:17:00,0.9373,0.9374,0.9372,0.9374,124121.0
2008-05-15 09:18:00,0.9373,0.9374,0.9372,0.9373,124121.0
2008-05-15 09:19:00,0.9374,0.9375,0.9373,0.9374,124121.0
2008-05-15 09:20:00,0.9373,0.9376,0.9373,0.9376,124121.0
2008-05-15 09:21:00,0.9375,0.9376,0.9373,0.9374,124121.0
2008-05-15 09:22:00,0.9375,0.9376,0.9371,0.9375,124121.0
2008-05-15 09:23:00,0.9374,0.9378,0.9372,0.9378,124121.0
2008-05-15 09:24:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-05-15 09:25:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-05-15 09:26:00,0.9377,0.938,0.9376,0.9378,124121.0
2008-05-15 09:27:00,0.9377,0.938,0.9377,0.9379,124121.0
2008-05-15 09:28:00,0.938,0.9383,0.938,0.9381,124121.0
2008-05-15 09:29:00,0.938,0.9381,0.9378,0.9381,124121.0
2008-05-15 09:30:00,0.938,0.9386,0.9379,0.9383,124121.0
2008-05-15 09:31:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-05-15 09:32:00,0.9381,0.9388,0.9381,0.9386,124121.0
2008-05-15 09:33:00,0.9387,0.9387,0.9385,0.9386,124121.0
2008-05-15 09:34:00,0.9387,0.9388,0.9385,0.9386,124121.0
2008-05-15 09:35:00,0.9387,0.9391,0.9385,0.9386,124121.0
2008-05-15 09:36:00,0.9387,0.9388,0.9383,0.9386,124121.0
2008-05-15 09:37:00,0.9388,0.9388,0.9379,0.9382,124121.0
2008-05-15 09:38:00,0.9384,0.9384,0.9381,0.9382,124121.0
2008-05-15 09:39:00,0.9381,0.9384,0.938,0.9383,124121.0
2008-05-15 09:40:00,0.9384,0.9385,0.9383,0.9385,124121.0
2008-05-15 09:41:00,0.9386,0.9386,0.9385,0.9385,124121.0
2008-05-15 09:42:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-05-15 09:43:00,0.9385,0.9387,0.9384,0.9386,124121.0
2008-05-15 09:44:00,0.9385,0.9386,0.9383,0.9386,124121.0
2008-05-15 09:45:00,0.9387,0.9394,0.9387,0.9394,124121.0
2008-05-15 09:46:00,0.9393,0.9398,0.9392,0.9394,124121.0
2008-05-15 09:47:00,0.9393,0.9394,0.939,0.939,124121.0
2008-05-15 09:48:00,0.9391,0.9393,0.9389,0.9389,124121.0
2008-05-15 09:49:00,0.9388,0.939,0.9388,0.939,124121.0
2008-05-15 09:50:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-05-15 09:51:00,0.9389,0.9391,0.9387,0.9391,124121.0
2008-05-15 09:52:00,0.9393,0.9397,0.9393,0.9394,124121.0
2008-05-15 09:53:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-05-15 09:54:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-05-15 09:55:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-05-15 09:56:00,0.939,0.9391,0.9388,0.9388,124121.0
2008-05-15 09:57:00,0.9389,0.9389,0.9387,0.9387,124121.0
2008-05-15 09:58:00,0.9386,0.9389,0.9386,0.9389,124121.0
2008-05-15 09:59:00,0.9388,0.939,0.9387,0.9388,124121.0
2008-05-15 10:00:00,0.9389,0.939,0.9387,0.9389,124121.0
2008-05-15 10:01:00,0.9388,0.9389,0.9385,0.9386,124121.0
2008-05-15 10:02:00,0.9387,0.9387,0.9383,0.9385,124121.0
2008-05-15 10:03:00,0.9384,0.9385,0.9382,0.9383,124121.0
2008-05-15 10:04:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-05-15 10:05:00,0.9383,0.9385,0.9382,0.9384,124121.0
2008-05-15 10:06:00,0.9385,0.9386,0.9384,0.9386,124121.0
2008-05-15 10:07:00,0.9385,0.9387,0.9384,0.9385,124121.0
2008-05-15 10:08:00,0.9384,0.9386,0.9382,0.9383,124121.0
2008-05-15 10:09:00,0.9384,0.9384,0.9381,0.9382,124121.0
2008-05-15 10:10:00,0.9384,0.9384,0.9381,0.9381,124121.0
2008-05-15 10:11:00,0.9382,0.9383,0.9379,0.9383,124121.0
2008-05-15 10:12:00,0.9382,0.9385,0.938,0.938,124121.0
2008-05-15 10:13:00,0.9381,0.9385,0.9377,0.9379,124121.0
2008-05-15 10:14:00,0.9378,0.938,0.9376,0.9378,124121.0
2008-05-15 10:15:00,0.9377,0.9381,0.9377,0.938,124121.0
2008-05-15 10:16:00,0.9381,0.9384,0.938,0.9384,124121.0
2008-05-15 10:17:00,0.9383,0.9385,0.9383,0.9384,124121.0
2008-05-15 10:18:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-05-15 10:19:00,0.9384,0.9385,0.9382,0.9383,124121.0
2008-05-15 10:20:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-05-15 10:21:00,0.9382,0.9382,0.9377,0.9379,124121.0
2008-05-15 10:22:00,0.9378,0.9382,0.9378,0.9381,124121.0
2008-05-15 10:23:00,0.938,0.9382,0.938,0.9382,124121.0
2008-05-15 10:24:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-05-15 10:25:00,0.9387,0.939,0.9386,0.9388,124121.0
2008-05-15 10:26:00,0.9389,0.9392,0.9389,0.9391,124121.0
2008-05-15 10:27:00,0.939,0.9391,0.939,0.9391,124121.0
2008-05-15 10:28:00,0.939,0.939,0.9388,0.9389,124121.0
2008-05-15 10:29:00,0.9388,0.939,0.9385,0.9388,124121.0
2008-05-15 10:30:00,0.939,0.939,0.9388,0.9389,124121.0
2008-05-15 10:31:00,0.939,0.939,0.939,0.939,124121.0
2008-05-15 10:32:00,0.9389,0.939,0.9389,0.939,124121.0
2008-05-15 10:33:00,0.9389,0.939,0.9388,0.939,124121.0
2008-05-15 10:34:00,0.9389,0.9391,0.9389,0.939,124121.0
2008-05-15 10:35:00,0.9389,0.9389,0.9386,0.9386,124121.0
2008-05-15 10:36:00,0.9387,0.9389,0.9385,0.9389,124121.0
2008-05-15 10:37:00,0.939,0.939,0.9388,0.9388,124121.0
2008-05-15 10:38:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-05-15 10:39:00,0.9387,0.9387,0.9387,0.9387,124121.0
2008-05-15 10:40:00,0.9385,0.9386,0.9384,0.9386,124121.0
2008-05-15 10:41:00,0.9388,0.939,0.9385,0.9388,124121.0
2008-05-15 10:42:00,0.9387,0.939,0.9387,0.9389,124121.0
2008-05-15 10:43:00,0.9388,0.9391,0.9388,0.939,124121.0
2008-05-15 10:44:00,0.9389,0.939,0.9389,0.9389,124121.0
2008-05-15 10:45:00,0.939,0.939,0.9386,0.9388,124121.0
2008-05-15 10:46:00,0.9387,0.9387,0.9381,0.9381,124121.0
2008-05-15 10:47:00,0.938,0.9384,0.938,0.9384,124121.0
2008-05-15 10:48:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-05-15 10:49:00,0.9381,0.9383,0.9381,0.9382,124121.0
2008-05-15 10:50:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-05-15 10:51:00,0.9384,0.9386,0.9384,0.9385,124121.0
2008-05-15 10:52:00,0.9384,0.9387,0.9384,0.9387,124121.0
2008-05-15 10:53:00,0.9386,0.9387,0.9385,0.9387,124121.0
2008-05-15 10:54:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-05-15 10:55:00,0.9387,0.9387,0.9385,0.9386,124121.0
2008-05-15 10:56:00,0.9385,0.9387,0.9383,0.9385,124121.0
2008-05-15 10:57:00,0.9386,0.9389,0.9385,0.9387,124121.0
2008-05-15 10:58:00,0.9388,0.9389,0.9386,0.9388,124121.0
2008-05-15 10:59:00,0.9389,0.9393,0.9387,0.939,124121.0
2008-05-15 11:00:00,0.9389,0.9392,0.9385,0.9388,124121.0
2008-05-15 11:01:00,0.9389,0.9389,0.9386,0.9389,124121.0
2008-05-15 11:02:00,0.939,0.9393,0.9389,0.9391,124121.0
2008-05-15 11:03:00,0.9392,0.9392,0.9387,0.9388,124121.0
2008-05-15 11:04:00,0.9387,0.9387,0.9381,0.9382,124121.0
2008-05-15 11:05:00,0.9383,0.9383,0.9378,0.938,124121.0
2008-05-15 11:06:00,0.9379,0.9379,0.9373,0.9373,124121.0
2008-05-15 11:07:00,0.9372,0.9377,0.9372,0.9376,124121.0
2008-05-15 11:08:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-05-15 11:09:00,0.9376,0.9378,0.9376,0.9377,124121.0
2008-05-15 11:10:00,0.9376,0.9378,0.9376,0.9377,124121.0
2008-05-15 11:11:00,0.9378,0.9383,0.9377,0.9382,124121.0
2008-05-15 11:12:00,0.9383,0.9387,0.9383,0.9383,124121.0
2008-05-15 11:13:00,0.9384,0.9384,0.9382,0.9382,124121.0
2008-05-15 11:14:00,0.9383,0.939,0.938,0.939,124121.0
2008-05-15 11:15:00,0.9389,0.9389,0.9378,0.9378,124121.0
2008-05-15 11:16:00,0.9379,0.9379,0.9372,0.9372,124121.0
2008-05-15 11:17:00,0.9373,0.9374,0.9367,0.9368,124121.0
2008-05-15 11:18:00,0.9367,0.9371,0.9367,0.9367,124121.0
2008-05-15 11:19:00,0.9366,0.9367,0.9363,0.9366,124121.0
2008-05-15 11:20:00,0.9367,0.9367,0.9357,0.9359,124121.0
2008-05-15 11:21:00,0.9357,0.9363,0.9356,0.9363,124121.0
2008-05-15 11:22:00,0.9364,0.9364,0.9358,0.936,124121.0
2008-05-15 11:23:00,0.9359,0.9367,0.9357,0.9367,124121.0
2008-05-15 11:24:00,0.9368,0.9369,0.9366,0.9367,124121.0
2008-05-15 11:25:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-05-15 11:26:00,0.9367,0.9367,0.9363,0.9364,124121.0
2008-05-15 11:27:00,0.9365,0.9367,0.9362,0.9365,124121.0
2008-05-15 11:28:00,0.9364,0.9366,0.936,0.9363,124121.0
2008-05-15 11:29:00,0.9365,0.9368,0.9364,0.9368,124121.0
2008-05-15 11:30:00,0.9369,0.9374,0.9368,0.9374,124121.0
2008-05-15 11:31:00,0.9373,0.9373,0.9368,0.937,124121.0
2008-05-15 11:32:00,0.9371,0.9374,0.9369,0.9371,124121.0
2008-05-15 11:33:00,0.9372,0.9372,0.9366,0.9367,124121.0
2008-05-15 11:34:00,0.9366,0.9368,0.9364,0.9367,124121.0
2008-05-15 11:35:00,0.9368,0.9373,0.9368,0.9371,124121.0
2008-05-15 11:36:00,0.9372,0.9375,0.9371,0.9373,124121.0
2008-05-15 11:37:00,0.9374,0.9377,0.9371,0.9377,124121.0
2008-05-15 11:38:00,0.9378,0.9379,0.9374,0.9376,124121.0
2008-05-15 11:39:00,0.9375,0.9376,0.9368,0.9368,124121.0
2008-05-15 11:40:00,0.9367,0.937,0.9367,0.937,124121.0
2008-05-15 11:41:00,0.9372,0.9373,0.9368,0.937,124121.0
2008-05-15 11:42:00,0.9369,0.937,0.9367,0.9368,124121.0
2008-05-15 11:43:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-05-15 11:44:00,0.9367,0.937,0.9367,0.937,124121.0
2008-05-15 11:45:00,0.9371,0.9371,0.9366,0.9367,124121.0
2008-05-15 11:46:00,0.9366,0.9371,0.9366,0.937,124121.0
2008-05-15 11:47:00,0.9371,0.9371,0.9369,0.937,124121.0
2008-05-15 11:48:00,0.9372,0.9379,0.937,0.9375,124121.0
2008-05-15 11:49:00,0.9376,0.9376,0.937,0.9371,124121.0
2008-05-15 11:50:00,0.937,0.9373,0.9366,0.9367,124121.0
2008-05-15 11:51:00,0.9366,0.9371,0.9366,0.9371,124121.0
2008-05-15 11:52:00,0.937,0.9371,0.937,0.937,124121.0
2008-05-15 11:53:00,0.9368,0.9369,0.9363,0.9365,124121.0
2008-05-15 11:54:00,0.9368,0.9369,0.9367,0.9367,124121.0
2008-05-15 11:55:00,0.9366,0.9367,0.9364,0.9367,124121.0
2008-05-15 11:57:00,0.9368,0.9369,0.9367,0.9369,124121.0
2008-05-15 11:58:00,0.937,0.9371,0.937,0.937,124121.0
2008-05-15 11:59:00,0.9371,0.9372,0.9369,0.9369,124121.0
2008-05-15 12:00:00,0.937,0.937,0.9366,0.9366,124121.0
2008-05-15 12:01:00,0.9365,0.9369,0.9365,0.9367,124121.0
2008-05-15 12:02:00,0.9365,0.9369,0.9365,0.9368,124121.0
2008-05-15 12:03:00,0.9369,0.9372,0.9369,0.9372,124121.0
2008-05-15 12:04:00,0.9373,0.9373,0.9371,0.9372,124121.0
2008-05-15 12:05:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-15 12:06:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-15 12:07:00,0.9371,0.9373,0.9369,0.937,124121.0
2008-05-15 12:08:00,0.9371,0.9372,0.9369,0.9372,124121.0
2008-05-15 12:09:00,0.9373,0.9373,0.937,0.9371,124121.0
2008-05-15 12:10:00,0.937,0.9373,0.937,0.9373,124121.0
2008-05-15 12:11:00,0.9372,0.9375,0.9369,0.937,124121.0
2008-05-15 12:12:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-15 12:13:00,0.9369,0.937,0.9368,0.9369,124121.0
2008-05-15 12:14:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-05-15 12:15:00,0.9367,0.9367,0.9366,0.9367,124121.0
2008-05-15 12:16:00,0.9366,0.9369,0.9366,0.9369,124121.0
2008-05-15 12:17:00,0.937,0.937,0.9366,0.9366,124121.0
2008-05-15 12:18:00,0.9365,0.9367,0.9365,0.9365,124121.0
2008-05-15 12:19:00,0.9364,0.9365,0.9364,0.9365,124121.0
2008-05-15 12:20:00,0.9364,0.9366,0.9364,0.9365,124121.0
2008-05-15 12:21:00,0.9366,0.9366,0.9365,0.9366,124121.0
2008-05-15 12:22:00,0.9365,0.937,0.9365,0.9369,124121.0
2008-05-15 12:23:00,0.9368,0.9371,0.9367,0.9369,124121.0
2008-05-15 12:24:00,0.937,0.9371,0.9368,0.9369,124121.0
2008-05-15 12:25:00,0.9368,0.937,0.9368,0.9369,124121.0
2008-05-15 12:26:00,0.9368,0.9368,0.9367,0.9367,124121.0
2008-05-15 12:27:00,0.9366,0.9367,0.9365,0.9366,124121.0
2008-05-15 12:28:00,0.9367,0.9373,0.9366,0.9372,124121.0
2008-05-15 12:29:00,0.9371,0.9371,0.9366,0.9368,124121.0
2008-05-15 12:30:00,0.9367,0.9368,0.9361,0.9363,124121.0
2008-05-15 12:31:00,0.9364,0.9366,0.9364,0.9366,124121.0
2008-05-15 12:32:00,0.9365,0.9367,0.9361,0.9361,124121.0
2008-05-15 12:33:00,0.9362,0.9363,0.9359,0.9362,124121.0
2008-05-15 12:34:00,0.9363,0.9364,0.9361,0.9363,124121.0
2008-05-15 12:35:00,0.9362,0.9364,0.936,0.9363,124121.0
2008-05-15 12:36:00,0.9362,0.9363,0.9361,0.9361,124121.0
2008-05-15 12:37:00,0.936,0.9362,0.936,0.9362,124121.0
2008-05-15 12:38:00,0.9363,0.9365,0.9361,0.9361,124121.0
2008-05-15 12:39:00,0.936,0.9365,0.936,0.9363,124121.0
2008-05-15 12:40:00,0.9362,0.9362,0.9361,0.9361,124121.0
2008-05-15 12:41:00,0.936,0.9363,0.9359,0.9361,124121.0
2008-05-15 12:42:00,0.936,0.9362,0.9359,0.9361,124121.0
2008-05-15 12:43:00,0.9362,0.9362,0.9359,0.9361,124121.0
2008-05-15 12:44:00,0.9362,0.9364,0.9359,0.936,124121.0
2008-05-15 12:45:00,0.9361,0.9361,0.9359,0.9361,124121.0
2008-05-15 12:46:00,0.936,0.9361,0.936,0.936,124121.0
2008-05-15 12:47:00,0.9361,0.9365,0.936,0.9362,124121.0
2008-05-15 12:48:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-05-15 12:49:00,0.9361,0.9361,0.9358,0.9361,124121.0
2008-05-15 12:50:00,0.936,0.9361,0.936,0.936,124121.0
2008-05-15 12:51:00,0.9361,0.9362,0.9361,0.9362,124121.0
2008-05-15 12:52:00,0.9363,0.9364,0.9355,0.9358,124121.0
2008-05-15 12:53:00,0.9357,0.9361,0.9356,0.9361,124121.0
2008-05-15 12:54:00,0.9362,0.9364,0.936,0.9361,124121.0
2008-05-15 12:55:00,0.936,0.9361,0.9359,0.936,124121.0
2008-05-15 12:56:00,0.9361,0.9366,0.9361,0.9365,124121.0
2008-05-15 12:57:00,0.9366,0.9368,0.9364,0.9368,124121.0
2008-05-15 12:58:00,0.9369,0.9369,0.9367,0.9367,124121.0
2008-05-15 12:59:00,0.9368,0.9371,0.9367,0.9371,124121.0
2008-05-15 13:00:00,0.937,0.9372,0.9367,0.937,124121.0
2008-05-15 13:01:00,0.9371,0.9373,0.9369,0.9371,124121.0
2008-05-15 13:02:00,0.9372,0.9372,0.937,0.9371,124121.0
2008-05-15 13:03:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-05-15 13:04:00,0.937,0.9374,0.937,0.937,124121.0
2008-05-15 13:05:00,0.9371,0.9371,0.937,0.937,124121.0
2008-05-15 13:06:00,0.9371,0.9371,0.9371,0.9371,124121.0
2008-05-15 13:07:00,0.9372,0.9372,0.9371,0.9371,124121.0
2008-05-15 13:08:00,0.9372,0.9374,0.9372,0.9374,124121.0
2008-05-15 13:09:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-05-15 13:10:00,0.9377,0.9377,0.9374,0.9375,124121.0
2008-05-15 13:11:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-05-15 13:12:00,0.9375,0.9377,0.9374,0.9375,124121.0
2008-05-15 13:13:00,0.9374,0.9375,0.9374,0.9375,124121.0
2008-05-15 13:14:00,0.9374,0.9375,0.9373,0.9373,124121.0
2008-05-15 13:15:00,0.9374,0.9374,0.9372,0.9372,124121.0
2008-05-15 13:16:00,0.9371,0.9372,0.937,0.937,124121.0
2008-05-15 13:17:00,0.9369,0.9372,0.9369,0.937,124121.0
2008-05-15 13:18:00,0.9371,0.9371,0.9369,0.9369,124121.0
2008-05-15 13:19:00,0.937,0.937,0.9366,0.9367,124121.0
2008-05-15 13:20:00,0.9366,0.9368,0.9365,0.9368,124121.0
2008-05-15 13:21:00,0.937,0.937,0.9366,0.9366,124121.0
2008-05-15 13:22:00,0.9367,0.9367,0.9366,0.9366,124121.0
2008-05-15 13:23:00,0.9365,0.9366,0.9365,0.9365,124121.0
2008-05-15 13:24:00,0.9366,0.9366,0.9365,0.9365,124121.0
2008-05-15 13:25:00,0.9364,0.9365,0.9364,0.9364,124121.0
2008-05-15 13:26:00,0.9365,0.9365,0.9363,0.9364,124121.0
2008-05-15 13:27:00,0.9365,0.937,0.9365,0.9368,124121.0
2008-05-15 13:28:00,0.9367,0.9367,0.9365,0.9366,124121.0
2008-05-15 13:29:00,0.9365,0.9367,0.9364,0.9366,124121.0
2008-05-15 13:30:00,0.9367,0.9367,0.9364,0.9365,124121.0
2008-05-15 13:31:00,0.9366,0.9366,0.9364,0.9365,124121.0
2008-05-15 13:32:00,0.9364,0.9365,0.9362,0.9363,124121.0
2008-05-15 13:33:00,0.9364,0.9369,0.9364,0.9366,124121.0
2008-05-15 13:34:00,0.9365,0.9367,0.9363,0.9364,124121.0
2008-05-15 13:35:00,0.9363,0.9366,0.9362,0.9362,124121.0
2008-05-15 13:36:00,0.936,0.9361,0.9358,0.9361,124121.0
2008-05-15 13:37:00,0.936,0.9362,0.9359,0.9359,124121.0
2008-05-15 13:38:00,0.936,0.9363,0.9359,0.9362,124121.0
2008-05-15 13:39:00,0.9361,0.9365,0.9361,0.9365,124121.0
2008-05-15 13:40:00,0.9364,0.9365,0.9362,0.9362,124121.0
2008-05-15 13:41:00,0.9363,0.9363,0.936,0.9361,124121.0
2008-05-15 13:42:00,0.9362,0.9362,0.9359,0.9362,124121.0
2008-05-15 13:43:00,0.9361,0.9361,0.9357,0.9358,124121.0
2008-05-15 13:44:00,0.9357,0.9363,0.9357,0.936,124121.0
2008-05-15 13:45:00,0.9361,0.9363,0.936,0.9362,124121.0
2008-05-15 13:46:00,0.9363,0.9364,0.9361,0.9361,124121.0
2008-05-15 13:47:00,0.9362,0.9364,0.9361,0.9361,124121.0
2008-05-15 13:48:00,0.9362,0.9366,0.9362,0.9365,124121.0
2008-05-15 13:49:00,0.9366,0.9367,0.9363,0.9363,124121.0
2008-05-15 13:50:00,0.9364,0.9366,0.9363,0.9363,124121.0
2008-05-15 13:51:00,0.9364,0.9366,0.9364,0.9364,124121.0
2008-05-15 13:52:00,0.9367,0.9368,0.9366,0.9366,124121.0
2008-05-15 13:53:00,0.9365,0.9367,0.9363,0.9366,124121.0
2008-05-15 13:54:00,0.9367,0.937,0.9367,0.937,124121.0
2008-05-15 13:55:00,0.9369,0.9369,0.9368,0.9368,124121.0
2008-05-15 13:56:00,0.9369,0.9369,0.9367,0.9368,124121.0
2008-05-15 13:57:00,0.9367,0.937,0.9367,0.9369,124121.0
2008-05-15 13:58:00,0.937,0.9371,0.937,0.937,124121.0
2008-05-15 13:59:00,0.9369,0.9371,0.9366,0.9366,124121.0
2008-05-15 14:00:00,0.9365,0.9366,0.9362,0.9362,124121.0
2008-05-15 14:01:00,0.9363,0.9364,0.9362,0.9363,124121.0
2008-05-15 14:02:00,0.9362,0.9363,0.9362,0.9362,124121.0
2008-05-15 14:03:00,0.9363,0.9363,0.9358,0.9358,124121.0
2008-05-15 14:04:00,0.9359,0.936,0.9357,0.9358,124121.0
2008-05-15 14:05:00,0.9359,0.936,0.9356,0.936,124121.0
2008-05-15 14:06:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 14:07:00,0.9359,0.936,0.9359,0.936,124121.0
2008-05-15 14:08:00,0.9359,0.936,0.9355,0.9356,124121.0
2008-05-15 14:09:00,0.9357,0.936,0.9355,0.9358,124121.0
2008-05-15 14:10:00,0.9357,0.9357,0.9356,0.9357,124121.0
2008-05-15 14:11:00,0.9356,0.9357,0.9353,0.9355,124121.0
2008-05-15 14:12:00,0.9354,0.9356,0.9351,0.9356,124121.0
2008-05-15 14:13:00,0.9355,0.9357,0.9354,0.9355,124121.0
2008-05-15 14:14:00,0.9356,0.9363,0.9356,0.9361,124121.0
2008-05-15 14:15:00,0.9362,0.9364,0.9359,0.936,124121.0
2008-05-15 14:16:00,0.9361,0.9363,0.9356,0.9357,124121.0
2008-05-15 14:17:00,0.9356,0.9356,0.9352,0.9353,124121.0
2008-05-15 14:18:00,0.9352,0.9354,0.935,0.9352,124121.0
2008-05-15 14:19:00,0.9351,0.9358,0.935,0.9356,124121.0
2008-05-15 14:20:00,0.9358,0.9361,0.9356,0.9361,124121.0
2008-05-15 14:21:00,0.936,0.9361,0.9358,0.9358,124121.0
2008-05-15 14:22:00,0.9357,0.9357,0.9354,0.9354,124121.0
2008-05-15 14:23:00,0.9353,0.9356,0.9353,0.9355,124121.0
2008-05-15 14:24:00,0.9356,0.936,0.9356,0.9356,124121.0
2008-05-15 14:25:00,0.9355,0.9357,0.9354,0.9355,124121.0
2008-05-15 14:26:00,0.9357,0.9359,0.9353,0.9357,124121.0
2008-05-15 14:27:00,0.9358,0.9358,0.9354,0.9355,124121.0
2008-05-15 14:28:00,0.9356,0.9364,0.9356,0.936,124121.0
2008-05-15 14:29:00,0.9361,0.9361,0.9354,0.9356,124121.0
2008-05-15 14:30:00,0.9361,0.9372,0.9358,0.9369,124121.0
2008-05-15 14:31:00,0.9368,0.9371,0.9366,0.937,124121.0
2008-05-15 14:32:00,0.9371,0.9374,0.9371,0.9373,124121.0
2008-05-15 14:33:00,0.9372,0.9373,0.9368,0.937,124121.0
2008-05-15 14:34:00,0.9369,0.9371,0.9368,0.9371,124121.0
2008-05-15 14:35:00,0.9372,0.9374,0.937,0.9372,124121.0
2008-05-15 14:36:00,0.9371,0.9373,0.9371,0.9371,124121.0
2008-05-15 14:37:00,0.937,0.9374,0.937,0.9373,124121.0
2008-05-15 14:38:00,0.9372,0.9373,0.9371,0.9373,124121.0
2008-05-15 14:39:00,0.9372,0.9377,0.9372,0.9376,124121.0
2008-05-15 14:40:00,0.9377,0.9389,0.9377,0.9385,124121.0
2008-05-15 14:41:00,0.9386,0.9387,0.9382,0.9385,124121.0
2008-05-15 14:42:00,0.9386,0.9387,0.9385,0.9385,124121.0
2008-05-15 14:43:00,0.9386,0.9386,0.9383,0.9383,124121.0
2008-05-15 14:44:00,0.9382,0.9385,0.9381,0.9383,124121.0
2008-05-15 14:45:00,0.9384,0.9387,0.9383,0.9383,124121.0
2008-05-15 14:46:00,0.9384,0.9385,0.9382,0.9385,124121.0
2008-05-15 14:47:00,0.9384,0.9384,0.9378,0.9378,124121.0
2008-05-15 14:48:00,0.9379,0.938,0.9378,0.9379,124121.0
2008-05-15 14:49:00,0.9378,0.9379,0.9374,0.9377,124121.0
2008-05-15 14:50:00,0.9378,0.9378,0.9375,0.9377,124121.0
2008-05-15 14:51:00,0.9376,0.9377,0.9373,0.9373,124121.0
2008-05-15 14:52:00,0.9372,0.9373,0.937,0.9372,124121.0
2008-05-15 14:53:00,0.9371,0.9377,0.9371,0.9375,124121.0
2008-05-15 14:54:00,0.9376,0.9376,0.9372,0.9376,124121.0
2008-05-15 14:55:00,0.9375,0.9377,0.9374,0.9377,124121.0
2008-05-15 14:56:00,0.9378,0.938,0.9376,0.9379,124121.0
2008-05-15 14:57:00,0.938,0.938,0.9375,0.9376,124121.0
2008-05-15 14:58:00,0.9377,0.9377,0.9369,0.9371,124121.0
2008-05-15 14:59:00,0.9372,0.9374,0.937,0.937,124121.0
2008-05-15 15:00:00,0.9369,0.9376,0.9369,0.9369,124121.0
2008-05-15 15:01:00,0.937,0.9372,0.9369,0.9369,124121.0
2008-05-15 15:02:00,0.937,0.937,0.9365,0.9367,124121.0
2008-05-15 15:03:00,0.9368,0.9369,0.9367,0.9368,124121.0
2008-05-15 15:04:00,0.9369,0.9369,0.9363,0.9363,124121.0
2008-05-15 15:05:00,0.9364,0.9369,0.9363,0.9368,124121.0
2008-05-15 15:06:00,0.9369,0.9369,0.9362,0.9363,124121.0
2008-05-15 15:07:00,0.9362,0.9365,0.9362,0.9362,124121.0
2008-05-15 15:08:00,0.9361,0.9364,0.9361,0.9362,124121.0
2008-05-15 15:09:00,0.9363,0.9367,0.9362,0.9367,124121.0
2008-05-15 15:10:00,0.9366,0.9374,0.9366,0.937,124121.0
2008-05-15 15:11:00,0.9371,0.9372,0.9368,0.9369,124121.0
2008-05-15 15:12:00,0.9368,0.9369,0.9362,0.9363,124121.0
2008-05-15 15:13:00,0.9364,0.937,0.9364,0.937,124121.0
2008-05-15 15:14:00,0.9369,0.9371,0.9369,0.9369,124121.0
2008-05-15 15:15:00,0.9368,0.9372,0.9368,0.9369,124121.0
2008-05-15 15:16:00,0.937,0.9372,0.9368,0.9372,124121.0
2008-05-15 15:17:00,0.9373,0.9375,0.9371,0.9373,124121.0
2008-05-15 15:18:00,0.9372,0.9375,0.937,0.9373,124121.0
2008-05-15 15:19:00,0.9374,0.9376,0.9368,0.937,124121.0
2008-05-15 15:20:00,0.9371,0.9374,0.9369,0.9372,124121.0
2008-05-15 15:21:00,0.9373,0.9373,0.9371,0.9372,124121.0
2008-05-15 15:22:00,0.9371,0.9372,0.937,0.9371,124121.0
2008-05-15 15:23:00,0.937,0.9371,0.9368,0.9369,124121.0
2008-05-15 15:24:00,0.9371,0.9373,0.937,0.9373,124121.0
2008-05-15 15:25:00,0.9372,0.9377,0.9372,0.9377,124121.0
2008-05-15 15:26:00,0.9376,0.9379,0.9374,0.9377,124121.0
2008-05-15 15:27:00,0.9376,0.9377,0.9372,0.9372,124121.0
2008-05-15 15:28:00,0.9373,0.9374,0.9373,0.9374,124121.0
2008-05-15 15:29:00,0.9373,0.9374,0.9372,0.9372,124121.0
2008-05-15 15:30:00,0.9373,0.9373,0.937,0.9371,124121.0
2008-05-15 15:31:00,0.9372,0.9374,0.9371,0.9374,124121.0
2008-05-15 15:32:00,0.9373,0.9376,0.9373,0.9374,124121.0
2008-05-15 15:33:00,0.9375,0.9375,0.9373,0.9373,124121.0
2008-05-15 15:34:00,0.9374,0.9375,0.9373,0.9375,124121.0
2008-05-15 15:35:00,0.9374,0.9377,0.9369,0.9372,124121.0
2008-05-15 15:36:00,0.9373,0.9374,0.9371,0.9373,124121.0
2008-05-15 15:37:00,0.9372,0.9375,0.937,0.9372,124121.0
2008-05-15 15:38:00,0.9371,0.9375,0.9371,0.9374,124121.0
2008-05-15 15:39:00,0.9375,0.9381,0.9375,0.9379,124121.0
2008-05-15 15:40:00,0.938,0.9381,0.9378,0.9379,124121.0
2008-05-15 15:41:00,0.938,0.9384,0.9379,0.9383,124121.0
2008-05-15 15:42:00,0.9384,0.9385,0.9378,0.9378,124121.0
2008-05-15 15:43:00,0.9379,0.9382,0.9378,0.9379,124121.0
2008-05-15 15:44:00,0.9378,0.9379,0.9375,0.9376,124121.0
2008-05-15 15:45:00,0.9375,0.9377,0.9372,0.9375,124121.0
2008-05-15 15:46:00,0.9376,0.9379,0.9373,0.9379,124121.0
2008-05-15 15:47:00,0.9378,0.9378,0.9374,0.9376,124121.0
2008-05-15 15:48:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-05-15 15:49:00,0.9376,0.9379,0.9376,0.9378,124121.0
2008-05-15 15:50:00,0.9377,0.9381,0.9377,0.938,124121.0
2008-05-15 15:51:00,0.9382,0.9384,0.938,0.9384,124121.0
2008-05-15 15:52:00,0.9383,0.9388,0.9383,0.9384,124121.0
2008-05-15 15:53:00,0.9386,0.9387,0.9382,0.9384,124121.0
2008-05-15 15:54:00,0.9383,0.9384,0.938,0.9384,124121.0
2008-05-15 15:55:00,0.9383,0.9385,0.9383,0.9383,124121.0
2008-05-15 15:56:00,0.9382,0.9386,0.9382,0.9386,124121.0
2008-05-15 15:57:00,0.9387,0.939,0.9386,0.9389,124121.0
2008-05-15 15:58:00,0.939,0.9391,0.9386,0.9389,124121.0
2008-05-15 15:59:00,0.939,0.939,0.9386,0.9388,124121.0
2008-05-15 16:00:00,0.9389,0.939,0.9384,0.9387,124121.0
2008-05-15 16:01:00,0.9386,0.9387,0.9382,0.9384,124121.0
2008-05-15 16:02:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-05-15 16:03:00,0.9383,0.9384,0.9379,0.9379,124121.0
2008-05-15 16:04:00,0.938,0.938,0.9379,0.9379,124121.0
2008-05-15 16:05:00,0.9378,0.938,0.9378,0.9378,124121.0
2008-05-15 16:06:00,0.9377,0.9379,0.9375,0.9377,124121.0
2008-05-15 16:07:00,0.9378,0.9379,0.9374,0.9378,124121.0
2008-05-15 16:08:00,0.9377,0.9379,0.9377,0.9379,124121.0
2008-05-15 16:09:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-05-15 16:10:00,0.9378,0.9382,0.9378,0.938,124121.0
2008-05-15 16:11:00,0.9379,0.9381,0.9379,0.938,124121.0
2008-05-15 16:12:00,0.9379,0.9382,0.9379,0.9381,124121.0
2008-05-15 16:13:00,0.9382,0.9382,0.938,0.9381,124121.0
2008-05-15 16:14:00,0.938,0.9382,0.9378,0.9379,124121.0
2008-05-15 16:15:00,0.9378,0.9379,0.9378,0.9379,124121.0
2008-05-15 16:16:00,0.9378,0.9378,0.9375,0.9376,124121.0
2008-05-15 16:17:00,0.9377,0.9377,0.9374,0.9376,124121.0
2008-05-15 16:18:00,0.9377,0.9377,0.9376,0.9377,124121.0
2008-05-15 16:19:00,0.9376,0.9378,0.9375,0.9376,124121.0
2008-05-15 16:20:00,0.9377,0.938,0.9377,0.938,124121.0
2008-05-15 16:21:00,0.9379,0.9381,0.9375,0.9376,124121.0
2008-05-15 16:22:00,0.9375,0.9378,0.9375,0.9377,124121.0
2008-05-15 16:23:00,0.9376,0.9382,0.9376,0.938,124121.0
2008-05-15 16:24:00,0.9379,0.9381,0.9376,0.9377,124121.0
2008-05-15 16:25:00,0.9378,0.9379,0.9375,0.9375,124121.0
2008-05-15 16:26:00,0.9374,0.9377,0.9373,0.9376,124121.0
2008-05-15 16:27:00,0.9375,0.9377,0.9374,0.9375,124121.0
2008-05-15 16:28:00,0.9374,0.9376,0.9373,0.9374,124121.0
2008-05-15 16:29:00,0.9373,0.9374,0.9369,0.9369,124121.0
2008-05-15 16:30:00,0.937,0.9371,0.9366,0.937,124121.0
2008-05-15 16:31:00,0.9369,0.937,0.9368,0.9368,124121.0
2008-05-15 16:32:00,0.9369,0.937,0.9368,0.9369,124121.0
2008-05-15 16:33:00,0.9368,0.9371,0.9368,0.9371,124121.0
2008-05-15 16:34:00,0.9372,0.9374,0.937,0.937,124121.0
2008-05-15 16:35:00,0.9372,0.9375,0.9371,0.9371,124121.0
2008-05-15 16:36:00,0.9372,0.9373,0.9371,0.9372,124121.0
2008-05-15 16:37:00,0.9371,0.9377,0.937,0.9377,124121.0
2008-05-15 16:38:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-05-15 16:39:00,0.9375,0.9376,0.9373,0.9375,124121.0
2008-05-15 16:40:00,0.9376,0.9377,0.9375,0.9376,124121.0
2008-05-15 16:41:00,0.9377,0.9378,0.9376,0.9378,124121.0
2008-05-15 16:42:00,0.9377,0.9378,0.9375,0.9378,124121.0
2008-05-15 16:43:00,0.9377,0.9378,0.9376,0.9377,124121.0
2008-05-15 16:44:00,0.9378,0.938,0.9378,0.938,124121.0
2008-05-15 16:45:00,0.9381,0.9382,0.9381,0.9382,124121.0
2008-05-15 16:46:00,0.9381,0.9383,0.9381,0.9383,124121.0
2008-05-15 16:47:00,0.9382,0.9386,0.9382,0.9384,124121.0
2008-05-15 16:48:00,0.9385,0.9385,0.938,0.9382,124121.0
2008-05-15 16:49:00,0.9383,0.9383,0.938,0.938,124121.0
2008-05-15 16:50:00,0.9381,0.9383,0.938,0.9381,124121.0
2008-05-15 16:51:00,0.938,0.9384,0.938,0.9384,124121.0
2008-05-15 16:52:00,0.9385,0.9385,0.9382,0.9384,124121.0
2008-05-15 16:53:00,0.9385,0.9385,0.9382,0.9383,124121.0
2008-05-15 16:54:00,0.9382,0.9385,0.938,0.9384,124121.0
2008-05-15 16:55:00,0.9386,0.9388,0.9383,0.9387,124121.0
2008-05-15 16:56:00,0.9386,0.9387,0.9385,0.9385,124121.0
2008-05-15 16:57:00,0.9386,0.9388,0.9385,0.9386,124121.0
2008-05-15 16:58:00,0.9387,0.9391,0.9385,0.939,124121.0
2008-05-15 16:59:00,0.9389,0.9391,0.9383,0.9385,124121.0
2008-05-15 17:00:00,0.9386,0.9386,0.9381,0.9381,124121.0
2008-05-15 17:01:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-05-15 17:02:00,0.9381,0.9381,0.9378,0.9381,124121.0
2008-05-15 17:03:00,0.9382,0.9383,0.9379,0.9382,124121.0
2008-05-15 17:04:00,0.9383,0.9388,0.9383,0.9385,124121.0
2008-05-15 17:05:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-05-15 17:06:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-05-15 17:07:00,0.9382,0.9385,0.9381,0.9384,124121.0
2008-05-15 17:08:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-05-15 17:09:00,0.9385,0.9387,0.9385,0.9387,124121.0
2008-05-15 17:10:00,0.9388,0.939,0.9388,0.9388,124121.0
2008-05-15 17:11:00,0.9389,0.9395,0.9388,0.9388,124121.0
2008-05-15 17:12:00,0.9389,0.9391,0.9385,0.9391,124121.0
2008-05-15 17:13:00,0.939,0.9391,0.9388,0.9391,124121.0
2008-05-15 17:14:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-05-15 17:15:00,0.9392,0.9392,0.9389,0.9392,124121.0
2008-05-15 17:16:00,0.9391,0.9392,0.9388,0.939,124121.0
2008-05-15 17:17:00,0.9391,0.9393,0.9388,0.9393,124121.0
2008-05-15 17:18:00,0.9395,0.9402,0.9393,0.9398,124121.0
2008-05-15 17:19:00,0.9397,0.94,0.9396,0.9398,124121.0
2008-05-15 17:20:00,0.9399,0.94,0.9394,0.9395,124121.0
2008-05-15 17:21:00,0.9394,0.9395,0.9392,0.9394,124121.0
2008-05-15 17:22:00,0.9393,0.9397,0.9393,0.9394,124121.0
2008-05-15 17:23:00,0.9395,0.9398,0.9394,0.9398,124121.0
2008-05-15 17:24:00,0.9397,0.9397,0.9395,0.9397,124121.0
2008-05-15 17:25:00,0.9396,0.9399,0.9396,0.9397,124121.0
2008-05-15 17:26:00,0.9396,0.9397,0.9393,0.9396,124121.0
2008-05-15 17:27:00,0.9397,0.9398,0.9395,0.9397,124121.0
2008-05-15 17:28:00,0.9396,0.9402,0.9395,0.9401,124121.0
2008-05-15 17:29:00,0.94,0.9402,0.9399,0.9401,124121.0
2008-05-15 17:30:00,0.94,0.9401,0.9397,0.9398,124121.0
2008-05-15 17:31:00,0.9399,0.9402,0.9398,0.9398,124121.0
2008-05-15 17:32:00,0.9399,0.9402,0.9398,0.94,124121.0
2008-05-15 17:33:00,0.9399,0.9405,0.9399,0.9404,124121.0
2008-05-15 17:34:00,0.9405,0.9409,0.9404,0.9408,124121.0
2008-05-15 17:35:00,0.9409,0.9409,0.9404,0.9404,124121.0
2008-05-15 17:36:00,0.9405,0.9406,0.9404,0.9405,124121.0
2008-05-15 17:37:00,0.9407,0.9409,0.9407,0.9407,124121.0
2008-05-15 17:38:00,0.9408,0.941,0.9404,0.9404,124121.0
2008-05-15 17:39:00,0.9405,0.9413,0.9405,0.941,124121.0
2008-05-15 17:40:00,0.9411,0.9411,0.9409,0.9409,124121.0
2008-05-15 17:41:00,0.941,0.9412,0.9407,0.941,124121.0
2008-05-15 17:42:00,0.9408,0.9411,0.9407,0.9409,124121.0
2008-05-15 17:43:00,0.941,0.941,0.9408,0.9409,124121.0
2008-05-15 17:44:00,0.941,0.9412,0.9409,0.9409,124121.0
2008-05-15 17:45:00,0.941,0.9413,0.9409,0.9411,124121.0
2008-05-15 17:46:00,0.941,0.941,0.9405,0.9406,124121.0
2008-05-15 17:47:00,0.9405,0.9405,0.9399,0.9403,124121.0
2008-05-15 17:48:00,0.9402,0.9403,0.9401,0.9401,124121.0
2008-05-15 17:49:00,0.9402,0.9404,0.9401,0.9404,124121.0
2008-05-15 17:50:00,0.9406,0.9409,0.9405,0.9408,124121.0
2008-05-15 17:51:00,0.9409,0.941,0.9407,0.9409,124121.0
2008-05-15 17:52:00,0.9408,0.9409,0.9405,0.9406,124121.0
2008-05-15 17:53:00,0.9407,0.9409,0.9406,0.9409,124121.0
2008-05-15 17:54:00,0.9408,0.9411,0.9405,0.9408,124121.0
2008-05-15 17:55:00,0.9409,0.9411,0.9405,0.9411,124121.0
2008-05-15 17:56:00,0.941,0.9411,0.9409,0.9409,124121.0
2008-05-15 17:57:00,0.9408,0.941,0.9405,0.9406,124121.0
2008-05-15 17:58:00,0.9407,0.9408,0.9404,0.9404,124121.0
2008-05-15 17:59:00,0.9405,0.9409,0.9405,0.9406,124121.0
2008-05-15 18:00:00,0.9405,0.9407,0.9404,0.9404,124121.0
2008-05-15 18:01:00,0.9403,0.941,0.9403,0.9409,124121.0
2008-05-15 18:02:00,0.9408,0.9408,0.9406,0.9408,124121.0
2008-05-15 18:03:00,0.9409,0.9409,0.9408,0.9408,124121.0
2008-05-15 18:04:00,0.9409,0.941,0.9404,0.9407,124121.0
2008-05-15 18:05:00,0.9406,0.9411,0.9405,0.941,124121.0
2008-05-15 18:06:00,0.9409,0.9412,0.9408,0.9409,124121.0
2008-05-15 18:07:00,0.9408,0.9408,0.9405,0.9406,124121.0
2008-05-15 18:08:00,0.9407,0.941,0.9407,0.9408,124121.0
2008-05-15 18:09:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-05-15 18:10:00,0.9408,0.9408,0.9405,0.9405,124121.0
2008-05-15 18:11:00,0.9406,0.9408,0.9406,0.9408,124121.0
2008-05-15 18:12:00,0.9409,0.9409,0.9403,0.9403,124121.0
2008-05-15 18:13:00,0.9402,0.9404,0.9401,0.9404,124121.0
2008-05-15 18:14:00,0.9405,0.9408,0.9402,0.9402,124121.0
2008-05-15 18:15:00,0.9403,0.9405,0.9401,0.9403,124121.0
2008-05-15 18:16:00,0.9402,0.9407,0.9402,0.9407,124121.0
2008-05-15 18:17:00,0.9406,0.9409,0.9406,0.9408,124121.0
2008-05-15 18:18:00,0.9409,0.9413,0.9409,0.9412,124121.0
2008-05-15 18:19:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-05-15 18:20:00,0.9414,0.9415,0.941,0.9413,124121.0
2008-05-15 18:21:00,0.9412,0.9413,0.9409,0.9411,124121.0
2008-05-15 18:22:00,0.941,0.9414,0.9409,0.9414,124121.0
2008-05-15 18:23:00,0.9413,0.9415,0.9411,0.9413,124121.0
2008-05-15 18:24:00,0.9415,0.9417,0.9413,0.9417,124121.0
2008-05-15 18:25:00,0.9416,0.9419,0.9416,0.9417,124121.0
2008-05-15 18:26:00,0.9416,0.9418,0.9413,0.9413,124121.0
2008-05-15 18:27:00,0.9414,0.9417,0.9412,0.9415,124121.0
2008-05-15 18:28:00,0.9416,0.9419,0.9415,0.9417,124121.0
2008-05-15 18:29:00,0.9416,0.9417,0.9413,0.9416,124121.0
2008-05-15 18:30:00,0.9417,0.9419,0.9414,0.9415,124121.0
2008-05-15 18:31:00,0.9416,0.9418,0.941,0.9411,124121.0
2008-05-15 18:32:00,0.9412,0.9414,0.9412,0.9414,124121.0
2008-05-15 18:33:00,0.9413,0.9419,0.9413,0.9417,124121.0
2008-05-15 18:34:00,0.9416,0.942,0.9416,0.9418,124121.0
2008-05-15 18:35:00,0.9419,0.942,0.9417,0.9419,124121.0
2008-05-15 18:36:00,0.9418,0.942,0.9416,0.9418,124121.0
2008-05-15 18:37:00,0.9419,0.9424,0.9417,0.9422,124121.0
2008-05-15 18:38:00,0.9423,0.9423,0.9413,0.9414,124121.0
2008-05-15 18:39:00,0.9415,0.9415,0.9403,0.9405,124121.0
2008-05-15 18:40:00,0.9406,0.9409,0.94,0.9401,124121.0
2008-05-15 18:41:00,0.9402,0.9408,0.9402,0.9406,124121.0
2008-05-15 18:42:00,0.9407,0.941,0.9401,0.9404,124121.0
2008-05-15 18:43:00,0.9403,0.9406,0.9397,0.9402,124121.0
2008-05-15 18:44:00,0.9401,0.9405,0.9397,0.9398,124121.0
2008-05-15 18:45:00,0.9397,0.9403,0.9397,0.9402,124121.0
2008-05-15 18:46:00,0.9401,0.9404,0.9401,0.9403,124121.0
2008-05-15 18:47:00,0.9404,0.9407,0.9404,0.9405,124121.0
2008-05-15 18:48:00,0.9406,0.9408,0.9398,0.9398,124121.0
2008-05-15 18:49:00,0.9399,0.9399,0.9394,0.9397,124121.0
2008-05-15 18:50:00,0.9396,0.9397,0.9395,0.9396,124121.0
2008-05-15 18:51:00,0.9397,0.94,0.9396,0.94,124121.0
2008-05-15 18:52:00,0.9402,0.9403,0.9397,0.9402,124121.0
2008-05-15 18:53:00,0.9401,0.9401,0.9395,0.9395,124121.0
2008-05-15 18:54:00,0.9394,0.9397,0.9391,0.9394,124121.0
2008-05-15 18:55:00,0.9395,0.9398,0.9395,0.9398,124121.0
2008-05-15 18:56:00,0.9399,0.9401,0.9397,0.9398,124121.0
2008-05-15 18:57:00,0.9397,0.9397,0.9395,0.9395,124121.0
2008-05-15 18:58:00,0.9396,0.9397,0.9394,0.9395,124121.0
2008-05-15 18:59:00,0.9396,0.9396,0.9393,0.9393,124121.0
2008-05-15 19:00:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-05-15 19:01:00,0.9395,0.9397,0.9395,0.9397,124121.0
2008-05-15 19:02:00,0.9396,0.94,0.9395,0.9398,124121.0
2008-05-15 19:03:00,0.9397,0.9401,0.9396,0.94,124121.0
2008-05-15 19:04:00,0.9399,0.9401,0.9399,0.94,124121.0
2008-05-15 19:05:00,0.9401,0.9406,0.9401,0.9406,124121.0
2008-05-15 19:06:00,0.9405,0.9408,0.9401,0.9401,124121.0
2008-05-15 19:07:00,0.94,0.9409,0.94,0.9408,124121.0
2008-05-15 19:08:00,0.9407,0.9408,0.9403,0.9405,124121.0
2008-05-15 19:09:00,0.9407,0.941,0.9399,0.9401,124121.0
2008-05-15 19:10:00,0.94,0.9404,0.9399,0.9401,124121.0
2008-05-15 19:11:00,0.9402,0.9403,0.9397,0.9397,124121.0
2008-05-15 19:12:00,0.9398,0.9401,0.9397,0.94,124121.0
2008-05-15 19:13:00,0.9398,0.9401,0.9397,0.9401,124121.0
2008-05-15 19:14:00,0.94,0.94,0.9396,0.94,124121.0
2008-05-15 19:15:00,0.9401,0.9401,0.9397,0.9398,124121.0
2008-05-15 19:16:00,0.9399,0.94,0.9394,0.9394,124121.0
2008-05-15 19:17:00,0.9396,0.9398,0.9395,0.9397,124121.0
2008-05-15 19:18:00,0.9395,0.9397,0.9393,0.9394,124121.0
2008-05-15 19:19:00,0.9393,0.9396,0.9393,0.9395,124121.0
2008-05-15 19:20:00,0.9396,0.9398,0.9394,0.9395,124121.0
2008-05-15 19:21:00,0.9396,0.9397,0.9395,0.9396,124121.0
2008-05-15 19:22:00,0.9397,0.9399,0.9396,0.9397,124121.0
2008-05-15 19:23:00,0.9398,0.9399,0.9396,0.9396,124121.0
2008-05-15 19:24:00,0.9398,0.9402,0.9396,0.9401,124121.0
2008-05-15 19:25:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-05-15 19:26:00,0.9398,0.94,0.9394,0.9395,124121.0
2008-05-15 19:27:00,0.9393,0.9396,0.9393,0.9393,124121.0
2008-05-15 19:28:00,0.9394,0.9394,0.9391,0.9393,124121.0
2008-05-15 19:29:00,0.9392,0.9394,0.9391,0.9391,124121.0
2008-05-15 19:30:00,0.939,0.9392,0.939,0.9391,124121.0
2008-05-15 19:31:00,0.939,0.9391,0.939,0.939,124121.0
2008-05-15 19:33:00,0.9391,0.9392,0.9389,0.9389,124121.0
2008-05-15 19:34:00,0.939,0.939,0.9388,0.9389,124121.0
2008-05-15 19:35:00,0.939,0.939,0.9389,0.939,124121.0
2008-05-15 19:36:00,0.9389,0.9391,0.9389,0.939,124121.0
2008-05-15 19:37:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-05-15 19:38:00,0.939,0.9393,0.939,0.939,124121.0
2008-05-15 19:39:00,0.9389,0.9391,0.9389,0.9391,124121.0
2008-05-15 19:40:00,0.9392,0.9392,0.9391,0.9391,124121.0
2008-05-15 19:41:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-05-15 19:42:00,0.9391,0.9392,0.9389,0.9391,124121.0
2008-05-15 19:43:00,0.939,0.9392,0.9389,0.9392,124121.0
2008-05-15 19:44:00,0.9393,0.9393,0.9389,0.9393,124121.0
2008-05-15 19:45:00,0.9392,0.9392,0.9391,0.9392,124121.0
2008-05-15 19:46:00,0.9391,0.9394,0.9391,0.9394,124121.0
2008-05-15 19:47:00,0.9393,0.9393,0.9389,0.9391,124121.0
2008-05-15 19:48:00,0.9389,0.9391,0.9387,0.9388,124121.0
2008-05-15 19:50:00,0.9389,0.9389,0.9389,0.9389,124121.0
2008-05-15 19:51:00,0.939,0.9392,0.9387,0.9387,124121.0
2008-05-15 19:52:00,0.9388,0.9388,0.9387,0.9388,124121.0
2008-05-15 19:53:00,0.9389,0.939,0.9388,0.9389,124121.0
2008-05-15 19:54:00,0.939,0.9391,0.9389,0.939,124121.0
2008-05-15 19:55:00,0.9389,0.939,0.9386,0.939,124121.0
2008-05-15 19:56:00,0.9389,0.9391,0.9387,0.9391,124121.0
2008-05-15 19:57:00,0.9392,0.9394,0.9392,0.9392,124121.0
2008-05-15 19:58:00,0.9393,0.9393,0.9388,0.9391,124121.0
2008-05-15 19:59:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-05-15 20:00:00,0.939,0.9394,0.939,0.9393,124121.0
2008-05-15 20:01:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-05-15 20:02:00,0.9395,0.9397,0.9395,0.9397,124121.0
2008-05-15 20:03:00,0.9396,0.9401,0.9396,0.9396,124121.0
2008-05-15 20:04:00,0.9397,0.9402,0.9396,0.9397,124121.0
2008-05-15 20:05:00,0.9396,0.9399,0.9396,0.9399,124121.0
2008-05-15 20:06:00,0.9398,0.94,0.9396,0.9396,124121.0
2008-05-15 20:07:00,0.9397,0.9398,0.9393,0.9394,124121.0
2008-05-15 20:08:00,0.9395,0.9395,0.9392,0.9394,124121.0
2008-05-15 20:09:00,0.9395,0.9398,0.9394,0.9395,124121.0
2008-05-15 20:10:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-05-15 20:11:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-05-15 20:12:00,0.9393,0.9395,0.9393,0.9394,124121.0
2008-05-15 20:13:00,0.9395,0.9395,0.9394,0.9394,124121.0
2008-05-15 20:14:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-05-15 20:15:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-05-15 20:16:00,0.9396,0.9401,0.9396,0.9397,124121.0
2008-05-15 20:17:00,0.9398,0.9398,0.9396,0.9397,124121.0
2008-05-15 20:18:00,0.9396,0.9399,0.9396,0.9399,124121.0
2008-05-15 20:19:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-05-15 20:20:00,0.9399,0.9399,0.9398,0.9399,124121.0
2008-05-15 20:21:00,0.9397,0.9397,0.9397,0.9397,124121.0
2008-05-15 20:22:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-05-15 20:23:00,0.9398,0.94,0.9398,0.9399,124121.0
2008-05-15 20:24:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-05-15 20:26:00,0.9398,0.9399,0.9397,0.9397,124121.0
2008-05-15 20:27:00,0.9396,0.9397,0.9395,0.9397,124121.0
2008-05-15 20:28:00,0.9396,0.9399,0.9395,0.9399,124121.0
2008-05-15 20:29:00,0.9398,0.9402,0.9398,0.9402,124121.0
2008-05-15 20:30:00,0.9403,0.9403,0.9399,0.9401,124121.0
2008-05-15 20:31:00,0.94,0.9401,0.9399,0.9401,124121.0
2008-05-15 20:32:00,0.94,0.94,0.94,0.94,124121.0
2008-05-15 20:33:00,0.9401,0.9401,0.94,0.94,124121.0
2008-05-15 20:34:00,0.9399,0.94,0.9398,0.9399,124121.0
2008-05-15 20:35:00,0.94,0.9401,0.9399,0.94,124121.0
2008-05-15 20:36:00,0.9399,0.9399,0.9398,0.9398,124121.0
2008-05-15 20:37:00,0.9397,0.9397,0.9395,0.9396,124121.0
2008-05-15 20:38:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-05-15 20:39:00,0.9396,0.9398,0.9396,0.9396,124121.0
2008-05-15 20:40:00,0.9397,0.9397,0.9396,0.9396,124121.0
2008-05-15 20:41:00,0.9397,0.94,0.9397,0.94,124121.0
2008-05-15 20:42:00,0.9401,0.9401,0.94,0.94,124121.0
2008-05-15 20:43:00,0.9401,0.9403,0.9401,0.9403,124121.0
2008-05-15 20:44:00,0.9402,0.9404,0.9402,0.9404,124121.0
2008-05-15 20:45:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-05-15 20:46:00,0.9404,0.9405,0.9402,0.9404,124121.0
2008-05-15 20:47:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-05-15 20:48:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-05-15 20:49:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-05-15 20:50:00,0.9402,0.9403,0.9401,0.9401,124121.0
2008-05-15 20:51:00,0.9402,0.9404,0.94,0.9402,124121.0
2008-05-15 20:52:00,0.9401,0.9402,0.94,0.9402,124121.0
2008-05-15 20:53:00,0.9403,0.9404,0.9401,0.9401,124121.0
2008-05-15 20:54:00,0.9402,0.9402,0.9394,0.94,124121.0
2008-05-15 20:55:00,0.9399,0.9407,0.9399,0.9403,124121.0
2008-05-15 20:56:00,0.9404,0.9405,0.9404,0.9405,124121.0
2008-05-15 20:57:00,0.9404,0.9404,0.9404,0.9404,124121.0
2008-05-15 20:58:00,0.9405,0.9413,0.9405,0.9412,124121.0
2008-05-15 20:59:00,0.9413,0.9413,0.941,0.9413,124121.0
2008-05-15 21:00:00,0.9414,0.9415,0.9409,0.9409,124121.0
2008-05-15 21:01:00,0.941,0.9411,0.9408,0.9408,124121.0
2008-05-15 21:02:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-05-15 21:03:00,0.9408,0.9409,0.9407,0.9409,124121.0
2008-05-15 21:04:00,0.941,0.9411,0.9406,0.9406,124121.0
2008-05-15 21:05:00,0.9408,0.9409,0.9407,0.9407,124121.0
2008-05-15 21:06:00,0.9409,0.941,0.9405,0.9405,124121.0
2008-05-15 21:07:00,0.9406,0.9407,0.9405,0.9406,124121.0
2008-05-15 21:08:00,0.9403,0.9408,0.9402,0.9408,124121.0
2008-05-15 21:09:00,0.9407,0.9407,0.9402,0.9403,124121.0
2008-05-15 21:10:00,0.9404,0.9405,0.9402,0.9403,124121.0
2008-05-15 21:11:00,0.9404,0.9404,0.9402,0.9402,124121.0
2008-05-15 21:12:00,0.9403,0.9409,0.9402,0.9409,124121.0
2008-05-15 21:13:00,0.9408,0.941,0.9406,0.9408,124121.0
2008-05-15 21:14:00,0.9409,0.9409,0.9406,0.9406,124121.0
2008-05-15 21:15:00,0.9407,0.9408,0.9406,0.9407,124121.0
2008-05-15 21:16:00,0.9408,0.9408,0.9405,0.9405,124121.0
2008-05-15 21:17:00,0.9404,0.9406,0.9404,0.9406,124121.0
2008-05-15 21:18:00,0.9404,0.9406,0.94,0.9404,124121.0
2008-05-15 21:19:00,0.9406,0.9409,0.9406,0.9408,124121.0
2008-05-15 21:20:00,0.9409,0.9409,0.9404,0.9404,124121.0
2008-05-15 21:21:00,0.9402,0.9406,0.9402,0.9403,124121.0
2008-05-15 21:22:00,0.9404,0.9405,0.9402,0.9405,124121.0
2008-05-15 21:23:00,0.9404,0.9406,0.9404,0.9406,124121.0
2008-05-15 21:24:00,0.9409,0.9409,0.9405,0.9407,124121.0
2008-05-15 21:25:00,0.9409,0.9411,0.9409,0.9411,124121.0
2008-05-15 21:26:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-05-15 21:27:00,0.941,0.9411,0.9409,0.9411,124121.0
2008-05-15 21:28:00,0.9412,0.9413,0.9411,0.9411,124121.0
2008-05-15 21:29:00,0.9412,0.9412,0.9408,0.9409,124121.0
2008-05-15 21:30:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-15 21:31:00,0.941,0.9412,0.9409,0.9409,124121.0
2008-05-15 21:32:00,0.941,0.9413,0.941,0.9413,124121.0
2008-05-15 21:33:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-05-15 21:34:00,0.9412,0.9414,0.9412,0.9412,124121.0
2008-05-15 21:35:00,0.9411,0.9412,0.9408,0.9408,124121.0
2008-05-15 21:36:00,0.9409,0.941,0.9409,0.941,124121.0
2008-05-15 21:37:00,0.9409,0.9409,0.9407,0.9407,124121.0
2008-05-15 21:38:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-05-15 21:39:00,0.9408,0.9411,0.9406,0.9407,124121.0
2008-05-15 21:40:00,0.9408,0.9408,0.9408,0.9408,124121.0
2008-05-15 21:41:00,0.9409,0.9409,0.9408,0.9408,124121.0
2008-05-15 21:44:00,0.9409,0.9411,0.9408,0.9409,124121.0
2008-05-15 21:45:00,0.941,0.9412,0.941,0.9411,124121.0
2008-05-15 21:46:00,0.9412,0.9412,0.9408,0.9409,124121.0
2008-05-15 21:47:00,0.941,0.9411,0.9409,0.941,124121.0
2008-05-15 21:48:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-05-15 21:49:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-05-15 21:50:00,0.941,0.9411,0.941,0.941,124121.0
2008-05-15 21:52:00,0.9411,0.9411,0.941,0.941,124121.0
2008-05-15 21:53:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-05-15 21:54:00,0.941,0.9412,0.941,0.941,124121.0
2008-05-15 21:55:00,0.9411,0.9414,0.941,0.9413,124121.0
2008-05-15 21:56:00,0.9412,0.9412,0.9408,0.941,124121.0
2008-05-15 21:57:00,0.9409,0.9414,0.9409,0.9413,124121.0
2008-05-15 21:58:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-05-15 21:59:00,0.9415,0.9415,0.9411,0.9411,124121.0
2008-05-15 22:00:00,0.941,0.9411,0.9408,0.941,124121.0
2008-05-15 22:01:00,0.9409,0.941,0.9409,0.941,124121.0
2008-05-15 22:02:00,0.9411,0.9411,0.941,0.941,124121.0
2008-05-15 22:03:00,0.9409,0.941,0.9409,0.9409,124121.0
2008-05-15 22:04:00,0.9408,0.941,0.9406,0.9407,124121.0
2008-05-15 22:05:00,0.9408,0.9409,0.9406,0.9407,124121.0
2008-05-15 22:06:00,0.9408,0.9409,0.9406,0.9408,124121.0
2008-05-15 22:07:00,0.9407,0.9408,0.9407,0.9407,124121.0
2008-05-15 22:08:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-05-15 22:09:00,0.9406,0.9406,0.9406,0.9406,124121.0
2008-05-15 22:10:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-05-15 22:11:00,0.9406,0.9406,0.9405,0.9405,124121.0
2008-05-15 22:12:00,0.9404,0.9405,0.9404,0.9404,124121.0
2008-05-15 22:13:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-05-15 22:14:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-05-15 22:15:00,0.9403,0.9403,0.9401,0.9402,124121.0
2008-05-15 22:16:00,0.9399,0.9403,0.9399,0.9402,124121.0
2008-05-15 22:17:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-05-15 22:18:00,0.9402,0.9406,0.9402,0.9406,124121.0
2008-05-15 22:19:00,0.9405,0.9405,0.9403,0.9403,124121.0
2008-05-15 22:20:00,0.9404,0.9404,0.9403,0.9403,124121.0
2008-05-15 22:21:00,0.9404,0.9404,0.9401,0.9403,124121.0
2008-05-15 22:22:00,0.9404,0.9405,0.9404,0.9404,124121.0
2008-05-15 22:23:00,0.9405,0.9405,0.9403,0.9403,124121.0
2008-05-15 22:24:00,0.9402,0.9403,0.9402,0.9403,124121.0
2008-05-15 22:25:00,0.9402,0.9404,0.9402,0.9404,124121.0
2008-05-15 22:26:00,0.9405,0.9405,0.9402,0.9402,124121.0
2008-05-15 22:27:00,0.9401,0.9401,0.9398,0.9398,124121.0
2008-05-15 22:28:00,0.9399,0.9399,0.9396,0.9396,124121.0
2008-05-15 22:29:00,0.9395,0.9398,0.9395,0.9397,124121.0
2008-05-15 22:30:00,0.9396,0.9397,0.9396,0.9396,124121.0
2008-05-15 22:31:00,0.9397,0.9398,0.9397,0.9397,124121.0
2008-05-15 22:32:00,0.9398,0.9399,0.9397,0.9397,124121.0
2008-05-15 22:33:00,0.9398,0.9401,0.9397,0.9398,124121.0
2008-05-15 22:34:00,0.9399,0.9402,0.9399,0.9401,124121.0
2008-05-15 22:35:00,0.94,0.9401,0.9398,0.9399,124121.0
2008-05-15 22:36:00,0.9402,0.9404,0.9401,0.9403,124121.0
2008-05-15 22:37:00,0.9404,0.9406,0.9401,0.9401,124121.0
2008-05-15 22:38:00,0.9402,0.9403,0.94,0.9403,124121.0
2008-05-15 22:39:00,0.9402,0.9403,0.9402,0.9403,124121.0
2008-05-15 22:40:00,0.9404,0.9404,0.94,0.9401,124121.0
2008-05-15 22:41:00,0.94,0.94,0.9398,0.9398,124121.0
2008-05-15 22:42:00,0.9397,0.9397,0.9394,0.9397,124121.0
2008-05-15 22:43:00,0.9398,0.9399,0.9396,0.9396,124121.0
2008-05-15 22:44:00,0.9397,0.9399,0.9397,0.9399,124121.0
2008-05-15 22:45:00,0.9398,0.9399,0.9395,0.9397,124121.0
2008-05-15 22:46:00,0.9396,0.9396,0.9394,0.9395,124121.0
2008-05-15 22:47:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-05-15 22:48:00,0.9395,0.9397,0.9394,0.9397,124121.0
2008-05-15 22:49:00,0.9398,0.9399,0.9396,0.9396,124121.0
2008-05-15 22:50:00,0.9398,0.94,0.9396,0.9398,124121.0
2008-05-15 22:51:00,0.9397,0.9399,0.9396,0.9396,124121.0
2008-05-15 22:52:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-05-15 22:53:00,0.9396,0.9401,0.9396,0.9399,124121.0
2008-05-15 22:54:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-05-15 22:55:00,0.9398,0.9398,0.9393,0.9394,124121.0
2008-05-15 22:56:00,0.9393,0.9395,0.9393,0.9395,124121.0
2008-05-15 22:57:00,0.9396,0.9399,0.9395,0.9397,124121.0
2008-05-15 22:58:00,0.9396,0.9398,0.9396,0.9398,124121.0
2008-05-15 22:59:00,0.9397,0.9398,0.9397,0.9398,124121.0
2008-05-15 23:00:00,0.9397,0.9397,0.9395,0.9396,124121.0
2008-05-15 23:01:00,0.9395,0.9396,0.9394,0.9394,124121.0
2008-05-15 23:02:00,0.9396,0.9396,0.9393,0.9394,124121.0
2008-05-15 23:04:00,0.9395,0.9396,0.9394,0.9396,124121.0
2008-05-15 23:05:00,0.9397,0.9399,0.9396,0.9397,124121.0
2008-05-15 23:06:00,0.9398,0.94,0.9395,0.9396,124121.0
2008-05-15 23:07:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-05-15 23:08:00,0.9396,0.9396,0.9394,0.9394,124121.0
2008-05-15 23:09:00,0.9393,0.9394,0.9392,0.9392,124121.0
2008-05-15 23:10:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:11:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-05-15 23:14:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-05-15 23:16:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:22:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-05-15 23:24:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-05-15 23:26:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:27:00,0.9392,0.9395,0.9391,0.9392,124121.0
2008-05-15 23:28:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-05-15 23:29:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:30:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-05-15 23:31:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-05-15 23:32:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-05-15 23:34:00,0.9393,0.9395,0.9393,0.9395,124121.0
2008-05-15 23:35:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-05-15 23:36:00,0.9395,0.9395,0.9394,0.9395,124121.0
2008-05-15 23:37:00,0.9394,0.9396,0.9393,0.9393,124121.0
2008-05-15 23:40:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-05-15 23:42:00,0.9392,0.9392,0.9388,0.9389,124121.0
2008-05-15 23:43:00,0.9388,0.9389,0.9388,0.9389,124121.0
2008-05-15 23:44:00,0.939,0.939,0.939,0.939,124121.0
2008-05-15 23:45:00,0.9392,0.9392,0.939,0.9392,124121.0
2008-05-15 23:46:00,0.9391,0.9392,0.9391,0.9391,124121.0
2008-05-15 23:47:00,0.939,0.9392,0.939,0.939,124121.0
2008-05-15 23:48:00,0.9391,0.9392,0.939,0.9392,124121.0
2008-05-15 23:49:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:50:00,0.9394,0.9394,0.9392,0.9393,124121.0
2008-05-15 23:51:00,0.9397,0.9404,0.9397,0.9403,124121.0
2008-05-15 23:52:00,0.9402,0.9402,0.9399,0.9399,124121.0
2008-05-15 23:53:00,0.94,0.9401,0.9399,0.94,124121.0
2008-05-15 23:54:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-05-15 23:55:00,0.94,0.94,0.94,0.94,124121.0
2008-05-15 23:56:00,0.9401,0.9401,0.9401,0.9401,124121.0
2008-05-15 23:57:00,0.9402,0.9402,0.9402,0.9402,124121.0
2008-05-15 23:58:00,0.9401,0.9402,0.9401,0.9402,124121.0
2008-05-16 00:00:00,0.9399,0.94,0.9399,0.94,124121.0
2008-05-16 00:01:00,0.9402,0.9402,0.94,0.94,124121.0
2008-05-16 00:02:00,0.9398,0.9398,0.9398,0.9398,124121.0
2008-05-16 00:03:00,0.9397,0.9397,0.9395,0.9395,124121.0
2008-05-16 00:04:00,0.9394,0.9394,0.939,0.9391,124121.0
2008-05-16 00:05:00,0.939,0.9394,0.939,0.9393,124121.0
2008-05-16 00:06:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-05-16 00:07:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-05-16 00:08:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-05-16 00:10:00,0.9394,0.9394,0.9394,0.9394,124121.0
2008-05-16 00:11:00,0.9393,0.9393,0.9391,0.9391,124121.0
2008-05-16 00:12:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-05-16 00:15:00,0.9391,0.9392,0.9391,0.9392,124121.0
2008-05-16 00:16:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-05-16 00:19:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-05-16 00:20:00,0.9394,0.9396,0.9394,0.9396,124121.0
2008-05-16 00:21:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-05-16 00:22:00,0.9397,0.9401,0.9397,0.9401,124121.0
2008-05-16 00:23:00,0.94,0.94,0.9397,0.9399,124121.0
2008-05-16 00:24:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-05-16 00:25:00,0.9396,0.9396,0.9396,0.9396,124121.0
2008-05-16 00:28:00,0.9397,0.9397,0.9396,0.9397,124121.0
2008-05-16 00:29:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-05-16 00:32:00,0.9398,0.9399,0.9398,0.9399,124121.0
2008-05-16 00:34:00,0.94,0.94,0.94,0.94,124121.0
2008-05-16 00:36:00,0.9399,0.9399,0.9399,0.9399,124121.0
2008-05-16 00:37:00,0.9401,0.9404,0.9401,0.9404,124121.0
2008-05-16 00:38:00,0.9403,0.9403,0.9401,0.9403,124121.0
2008-05-16 00:39:00,0.9402,0.9404,0.9402,0.9403,124121.0
2008-05-16 00:41:00,0.9404,0.9404,0.9404,0.9404,124121.0
2008-05-16 00:42:00,0.9405,0.9405,0.9404,0.9404,124121.0
2008-05-16 00:43:00,0.9405,0.941,0.9405,0.9409,124121.0
2008-05-16 00:44:00,0.9408,0.9413,0.9406,0.9409,124121.0
2008-05-16 00:45:00,0.9406,0.9408,0.9405,0.9408,124121.0
2008-05-16 00:46:00,0.9409,0.941,0.9409,0.941,124121.0
2008-05-16 00:47:00,0.9411,0.9413,0.9409,0.9413,124121.0
2008-05-16 00:48:00,0.9414,0.9416,0.9412,0.9413,124121.0
2008-05-16 00:49:00,0.9412,0.9412,0.9406,0.9407,124121.0
2008-05-16 00:50:00,0.9408,0.9409,0.9397,0.9399,124121.0
2008-05-16 00:51:00,0.9398,0.9405,0.9398,0.9405,124121.0
2008-05-16 00:52:00,0.9404,0.9407,0.9403,0.9405,124121.0
2008-05-16 00:53:00,0.9409,0.9409,0.9405,0.9405,124121.0
2008-05-16 00:54:00,0.9404,0.9404,0.9402,0.9404,124121.0
2008-05-16 00:55:00,0.9403,0.9412,0.9402,0.941,124121.0
2008-05-16 00:56:00,0.9409,0.9409,0.9407,0.9408,124121.0
2008-05-16 00:57:00,0.9407,0.9407,0.9402,0.9402,124121.0
2008-05-16 00:58:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-05-16 00:59:00,0.9401,0.9401,0.9393,0.9395,124121.0
2008-05-16 01:00:00,0.9396,0.9401,0.9396,0.9399,124121.0
2008-05-16 01:01:00,0.94,0.9403,0.9399,0.9402,124121.0
2008-05-16 01:02:00,0.9401,0.9403,0.94,0.9403,124121.0
2008-05-16 01:03:00,0.9399,0.94,0.9398,0.94,124121.0
2008-05-16 01:04:00,0.9399,0.9401,0.9399,0.9401,124121.0
2008-05-16 01:05:00,0.9402,0.9405,0.94,0.94,124121.0
2008-05-16 01:06:00,0.9401,0.9401,0.9399,0.9399,124121.0
2008-05-16 01:07:00,0.94,0.94,0.9398,0.9398,124121.0
2008-05-16 01:08:00,0.94,0.9401,0.94,0.9401,124121.0
2008-05-16 01:09:00,0.9402,0.9402,0.9401,0.9401,124121.0
2008-05-16 01:10:00,0.94,0.9402,0.9399,0.9399,124121.0
2008-05-16 01:11:00,0.9398,0.9401,0.9398,0.9399,124121.0
2008-05-16 01:12:00,0.94,0.9402,0.9399,0.9401,124121.0
2008-05-16 01:13:00,0.94,0.94,0.9399,0.9399,124121.0
2008-05-16 01:14:00,0.94,0.9401,0.9399,0.9401,124121.0
2008-05-16 01:17:00,0.9402,0.9405,0.9402,0.9405,124121.0
2008-05-16 01:18:00,0.9404,0.9409,0.9404,0.9409,124121.0
2008-05-16 01:19:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-05-16 01:20:00,0.9408,0.9408,0.9407,0.9407,124121.0
2008-05-16 01:21:00,0.9408,0.9409,0.9407,0.9408,124121.0
2008-05-16 01:22:00,0.9407,0.9409,0.9406,0.9407,124121.0
2008-05-16 01:23:00,0.9408,0.9409,0.9408,0.9409,124121.0
2008-05-16 01:24:00,0.9408,0.9409,0.9408,0.9408,124121.0
2008-05-16 01:25:00,0.9409,0.9409,0.9409,0.9409,124121.0
2008-05-16 01:26:00,0.941,0.941,0.941,0.941,124121.0
2008-05-16 01:27:00,0.9409,0.9409,0.9409,0.9409,124121.0
2008-05-16 01:28:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-16 01:29:00,0.9412,0.9413,0.941,0.9411,124121.0
2008-05-16 01:30:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-16 01:31:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-16 01:32:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-16 01:33:00,0.9408,0.9409,0.9407,0.9408,124121.0
2008-05-16 01:34:00,0.9407,0.9407,0.9404,0.9405,124121.0
2008-05-16 01:35:00,0.9404,0.9408,0.9404,0.9406,124121.0
2008-05-16 01:36:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-05-16 01:37:00,0.9408,0.9408,0.9405,0.9405,124121.0
2008-05-16 01:38:00,0.9406,0.9407,0.9405,0.9407,124121.0
2008-05-16 01:39:00,0.9408,0.9411,0.9408,0.941,124121.0
2008-05-16 01:40:00,0.9411,0.9411,0.9409,0.9411,124121.0
2008-05-16 01:41:00,0.9412,0.9412,0.9409,0.941,124121.0
2008-05-16 01:42:00,0.9411,0.9411,0.941,0.941,124121.0
2008-05-16 01:43:00,0.9409,0.9411,0.9409,0.9411,124121.0
2008-05-16 01:44:00,0.941,0.941,0.9405,0.9405,124121.0
2008-05-16 01:45:00,0.9404,0.9408,0.9404,0.9408,124121.0
2008-05-16 01:46:00,0.9409,0.941,0.9408,0.9409,124121.0
2008-05-16 01:47:00,0.9408,0.941,0.9408,0.9409,124121.0
2008-05-16 01:48:00,0.9408,0.9409,0.9406,0.9407,124121.0
2008-05-16 01:49:00,0.9408,0.9408,0.9408,0.9408,124121.0
2008-05-16 01:50:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-05-16 01:51:00,0.9408,0.941,0.9408,0.941,124121.0
2008-05-16 01:52:00,0.9409,0.941,0.9409,0.941,124121.0
2008-05-16 01:53:00,0.9411,0.9414,0.9409,0.9411,124121.0
2008-05-16 01:54:00,0.9412,0.9412,0.941,0.9411,124121.0
2008-05-16 01:55:00,0.9412,0.9412,0.941,0.941,124121.0
2008-05-16 01:56:00,0.9411,0.9413,0.9411,0.9413,124121.0
2008-05-16 01:57:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-05-16 01:58:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-16 01:59:00,0.9415,0.9416,0.9412,0.9413,124121.0
2008-05-16 02:00:00,0.9415,0.9415,0.9414,0.9415,124121.0
2008-05-16 02:01:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-05-16 02:02:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-16 02:03:00,0.9413,0.9416,0.9413,0.9416,124121.0
2008-05-16 02:04:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-16 02:05:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-16 02:06:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-05-16 02:07:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-05-16 02:08:00,0.9415,0.9416,0.9414,0.9416,124121.0
2008-05-16 02:09:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-05-16 02:10:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-16 02:11:00,0.9419,0.9419,0.9417,0.9417,124121.0
2008-05-16 02:12:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-16 02:13:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-16 02:14:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-05-16 02:15:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-05-16 02:16:00,0.942,0.942,0.9419,0.9419,124121.0
2008-05-16 02:19:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-16 02:20:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-05-16 02:21:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-05-16 02:22:00,0.9415,0.9416,0.9407,0.9409,124121.0
2008-05-16 02:23:00,0.941,0.9412,0.9408,0.9411,124121.0
2008-05-16 02:24:00,0.941,0.9412,0.9409,0.941,124121.0
2008-05-16 02:25:00,0.9409,0.941,0.9408,0.9408,124121.0
2008-05-16 02:26:00,0.9409,0.941,0.9408,0.941,124121.0
2008-05-16 02:28:00,0.9409,0.9409,0.9409,0.9409,124121.0
2008-05-16 02:29:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-16 02:30:00,0.9412,0.9412,0.941,0.9411,124121.0
2008-05-16 02:31:00,0.9412,0.9416,0.9412,0.9416,124121.0
2008-05-16 02:32:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-05-16 02:33:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-05-16 02:34:00,0.9414,0.9416,0.9414,0.9415,124121.0
2008-05-16 02:35:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-05-16 02:36:00,0.9416,0.9416,0.9412,0.9414,124121.0
2008-05-16 02:37:00,0.9415,0.9415,0.9411,0.9412,124121.0
2008-05-16 02:38:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-05-16 02:39:00,0.9415,0.9418,0.9415,0.9415,124121.0
2008-05-16 02:40:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-05-16 02:42:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-05-16 02:43:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-05-16 02:44:00,0.9415,0.9415,0.9413,0.9415,124121.0
2008-05-16 02:45:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-16 02:46:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-16 02:47:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-16 02:53:00,0.9416,0.9416,0.9411,0.9413,124121.0
2008-05-16 02:54:00,0.9412,0.9414,0.9412,0.9414,124121.0
2008-05-16 02:55:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-05-16 02:56:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-05-16 02:57:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-16 02:58:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-16 02:59:00,0.9416,0.9418,0.9416,0.9417,124121.0
2008-05-16 03:00:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-16 03:01:00,0.9416,0.9417,0.9414,0.9414,124121.0
2008-05-16 03:02:00,0.9416,0.9416,0.9411,0.9413,124121.0
2008-05-16 03:04:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-16 03:05:00,0.9415,0.9417,0.9415,0.9415,124121.0
2008-05-16 03:06:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-05-16 03:07:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-05-16 03:08:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-05-16 03:09:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-16 03:11:00,0.9416,0.9417,0.9416,0.9417,124121.0
2008-05-16 03:12:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-16 03:13:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-16 03:14:00,0.9418,0.9418,0.9416,0.9417,124121.0
2008-05-16 03:15:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-16 03:16:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-16 03:17:00,0.9417,0.9417,0.9415,0.9416,124121.0
2008-05-16 03:18:00,0.9417,0.9417,0.9416,0.9417,124121.0
2008-05-16 03:19:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-16 03:20:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-05-16 03:21:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-16 03:22:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-05-16 03:24:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-05-16 03:25:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-05-16 03:26:00,0.9417,0.9418,0.9415,0.9415,124121.0
2008-05-16 03:27:00,0.9414,0.9415,0.9412,0.9412,124121.0
2008-05-16 03:29:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-16 03:30:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-05-16 03:31:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-16 03:32:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-05-16 03:33:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-05-16 03:34:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-05-16 03:35:00,0.9415,0.9416,0.9413,0.9415,124121.0
2008-05-16 03:36:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-16 03:39:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-16 03:40:00,0.9415,0.9415,0.9414,0.9415,124121.0
2008-05-16 03:42:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-05-16 03:43:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-05-16 03:44:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-05-16 03:45:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-16 03:46:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-05-16 03:47:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-05-16 03:48:00,0.9415,0.9416,0.9414,0.9416,124121.0
2008-05-16 03:49:00,0.9417,0.9418,0.9415,0.9416,124121.0
2008-05-16 03:50:00,0.9417,0.9417,0.9415,0.9416,124121.0
2008-05-16 03:53:00,0.9417,0.9417,0.9416,0.9416,124121.0
2008-05-16 03:54:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-16 03:56:00,0.9413,0.9414,0.9413,0.9414,124121.0
2008-05-16 03:57:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-16 03:58:00,0.9416,0.9419,0.9415,0.9416,124121.0
2008-05-16 03:59:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-16 04:00:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-05-16 04:01:00,0.9419,0.942,0.9419,0.942,124121.0
2008-05-16 04:03:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-05-16 04:04:00,0.9418,0.9419,0.9417,0.9418,124121.0
2008-05-16 04:05:00,0.9419,0.9419,0.9417,0.9417,124121.0
2008-05-16 04:06:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-05-16 04:07:00,0.942,0.9434,0.942,0.9431,124121.0
2008-05-16 04:08:00,0.943,0.9435,0.943,0.9434,124121.0
2008-05-16 04:09:00,0.9433,0.9443,0.9433,0.9436,124121.0
2008-05-16 04:10:00,0.9435,0.9438,0.9435,0.9437,124121.0
2008-05-16 04:11:00,0.9438,0.9441,0.9432,0.9432,124121.0
2008-05-16 04:12:00,0.9433,0.9435,0.9431,0.9435,124121.0
2008-05-16 04:13:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-16 04:14:00,0.9435,0.944,0.9435,0.944,124121.0
2008-05-16 04:15:00,0.9442,0.9446,0.944,0.9446,124121.0
2008-05-16 04:16:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-05-16 04:17:00,0.9444,0.9451,0.9444,0.9444,124121.0
2008-05-16 04:18:00,0.9445,0.9446,0.9443,0.9443,124121.0
2008-05-16 04:19:00,0.9442,0.9445,0.9442,0.9443,124121.0
2008-05-16 04:20:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-16 04:21:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-05-16 04:22:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-05-16 04:23:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-05-16 04:24:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-16 04:25:00,0.9441,0.9441,0.9439,0.9441,124121.0
2008-05-16 04:26:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-16 04:27:00,0.944,0.944,0.944,0.944,124121.0
2008-05-16 04:28:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-16 04:31:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-16 04:32:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-16 04:33:00,0.9437,0.9438,0.9435,0.9436,124121.0
2008-05-16 04:34:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-16 04:35:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-16 04:36:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-16 04:37:00,0.9441,0.9442,0.944,0.944,124121.0
2008-05-16 04:38:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-05-16 04:39:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-16 04:40:00,0.9439,0.9441,0.9438,0.9439,124121.0
2008-05-16 04:41:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-16 04:42:00,0.9438,0.9441,0.9438,0.9439,124121.0
2008-05-16 04:43:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-05-16 04:44:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-16 04:45:00,0.9436,0.9436,0.9428,0.9433,124121.0
2008-05-16 04:46:00,0.9434,0.9434,0.9431,0.9432,124121.0
2008-05-16 04:47:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-05-16 04:48:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-05-16 04:49:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-16 04:50:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-16 04:51:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-16 04:52:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-16 04:53:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-05-16 04:54:00,0.9434,0.9438,0.9433,0.9436,124121.0
2008-05-16 04:55:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-05-16 04:56:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-05-16 04:57:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-16 04:58:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-16 04:59:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-05-16 05:01:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-05-16 05:02:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-05-16 05:03:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-05-16 05:04:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-05-16 05:05:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-16 05:06:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-05-16 05:07:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-05-16 05:08:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-05-16 05:09:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-05-16 05:10:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-16 05:11:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-16 05:12:00,0.9433,0.9433,0.9431,0.9432,124121.0
2008-05-16 05:13:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-16 05:14:00,0.943,0.9431,0.9429,0.943,124121.0
2008-05-16 05:15:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-16 05:16:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-16 05:17:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-16 05:18:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-05-16 05:19:00,0.9432,0.9434,0.9432,0.9432,124121.0
2008-05-16 05:20:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-05-16 05:21:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-16 05:22:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-05-16 05:23:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-16 05:24:00,0.943,0.943,0.943,0.943,124121.0
2008-05-16 05:25:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-16 05:26:00,0.9429,0.9432,0.9429,0.9429,124121.0
2008-05-16 05:27:00,0.943,0.9432,0.943,0.943,124121.0
2008-05-16 05:28:00,0.9429,0.943,0.9428,0.9428,124121.0
2008-05-16 05:29:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-05-16 05:30:00,0.9427,0.9431,0.9427,0.9429,124121.0
2008-05-16 05:31:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-16 05:32:00,0.9428,0.943,0.9428,0.943,124121.0
2008-05-16 05:33:00,0.9429,0.9429,0.9427,0.9429,124121.0
2008-05-16 05:34:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-16 05:35:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-05-16 05:36:00,0.9432,0.9434,0.9431,0.9433,124121.0
2008-05-16 05:37:00,0.9434,0.9437,0.9434,0.9435,124121.0
2008-05-16 05:38:00,0.9434,0.9436,0.9432,0.9436,124121.0
2008-05-16 05:39:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-16 05:40:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-16 05:41:00,0.9437,0.9439,0.9437,0.9437,124121.0
2008-05-16 05:42:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-16 05:44:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-05-16 05:45:00,0.9436,0.944,0.9436,0.944,124121.0
2008-05-16 05:46:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-16 05:47:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-16 05:48:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-16 05:49:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-16 05:50:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-05-16 05:51:00,0.9439,0.9442,0.9439,0.944,124121.0
2008-05-16 05:52:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-05-16 05:53:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-16 05:54:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-16 05:55:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-16 05:58:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-16 05:59:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-16 06:00:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-05-16 06:01:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-16 06:02:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-16 06:03:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-05-16 06:04:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-16 06:05:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-16 06:06:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-16 06:07:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-16 06:09:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-16 06:10:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-16 06:11:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-16 06:12:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-16 06:13:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-16 06:14:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-05-16 06:16:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-16 06:17:00,0.9444,0.9448,0.9443,0.9447,124121.0
2008-05-16 06:18:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-16 06:19:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-05-16 06:20:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-16 06:21:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-05-16 06:22:00,0.9448,0.9449,0.9445,0.9448,124121.0
2008-05-16 06:23:00,0.9449,0.9449,0.9445,0.9447,124121.0
2008-05-16 06:24:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-16 06:25:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-16 06:26:00,0.9447,0.9449,0.9446,0.9449,124121.0
2008-05-16 06:27:00,0.945,0.9455,0.9449,0.9453,124121.0
2008-05-16 06:28:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-16 06:29:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-16 06:30:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-16 06:31:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-16 06:32:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-16 06:33:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-05-16 06:34:00,0.9456,0.9459,0.9455,0.9458,124121.0
2008-05-16 06:35:00,0.9457,0.9459,0.9456,0.9457,124121.0
2008-05-16 06:36:00,0.9456,0.9459,0.9455,0.9459,124121.0
2008-05-16 06:37:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-16 06:38:00,0.946,0.946,0.9455,0.9456,124121.0
2008-05-16 06:39:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-05-16 06:40:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-05-16 06:41:00,0.9459,0.946,0.9456,0.9457,124121.0
2008-05-16 06:42:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-16 06:43:00,0.9458,0.9459,0.9456,0.9457,124121.0
2008-05-16 06:44:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-16 06:45:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-16 06:46:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-05-16 06:47:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-16 06:48:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-16 06:49:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-05-16 06:50:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-16 06:51:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-16 06:52:00,0.946,0.9462,0.9459,0.946,124121.0
2008-05-16 06:53:00,0.9459,0.9462,0.9459,0.9459,124121.0
2008-05-16 06:54:00,0.946,0.9463,0.946,0.9463,124121.0
2008-05-16 06:55:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-16 06:57:00,0.9461,0.9462,0.9458,0.9462,124121.0
2008-05-16 06:58:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-16 06:59:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-16 07:00:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-16 07:01:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-05-16 07:02:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-16 07:03:00,0.9462,0.9462,0.946,0.9461,124121.0
2008-05-16 07:04:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-16 07:05:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-16 07:06:00,0.946,0.946,0.9457,0.9458,124121.0
2008-05-16 07:07:00,0.9457,0.9459,0.9456,0.9457,124121.0
2008-05-16 07:08:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-16 07:09:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-16 07:10:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-16 07:11:00,0.9455,0.9455,0.9453,0.9455,124121.0
2008-05-16 07:12:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-16 07:13:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-05-16 07:14:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-16 07:16:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-05-16 07:17:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-05-16 07:18:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-05-16 07:19:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-16 07:20:00,0.9454,0.9459,0.9454,0.9458,124121.0
2008-05-16 07:21:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-16 07:22:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-05-16 07:23:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-16 07:24:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-05-16 07:25:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-16 07:26:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-05-16 07:27:00,0.9453,0.9453,0.945,0.9452,124121.0
2008-05-16 07:28:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-16 07:29:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-16 07:30:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-05-16 07:31:00,0.9451,0.9456,0.9451,0.9455,124121.0
2008-05-16 07:32:00,0.9454,0.9457,0.9453,0.9457,124121.0
2008-05-16 07:33:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-05-16 07:34:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-05-16 07:35:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-16 07:36:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-05-16 07:37:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-05-16 07:40:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-16 07:41:00,0.9451,0.9456,0.9451,0.9454,124121.0
2008-05-16 07:42:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-16 07:43:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-16 07:44:00,0.9457,0.9458,0.9456,0.9458,124121.0
2008-05-16 07:45:00,0.9459,0.9459,0.9456,0.9457,124121.0
2008-05-16 07:46:00,0.9458,0.9459,0.9456,0.9457,124121.0
2008-05-16 07:47:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-16 07:48:00,0.9452,0.9455,0.9452,0.9453,124121.0
2008-05-16 07:49:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-16 07:50:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-16 07:51:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-16 07:52:00,0.9452,0.9453,0.945,0.9453,124121.0
2008-05-16 07:53:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-05-16 07:54:00,0.9455,0.9455,0.9451,0.9451,124121.0
2008-05-16 07:55:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-05-16 07:56:00,0.9452,0.9454,0.9452,0.9452,124121.0
2008-05-16 07:57:00,0.9451,0.9453,0.945,0.945,124121.0
2008-05-16 07:58:00,0.9449,0.9455,0.9449,0.9454,124121.0
2008-05-16 07:59:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-16 08:00:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-16 08:01:00,0.945,0.9452,0.9448,0.9449,124121.0
2008-05-16 08:02:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-05-16 08:03:00,0.9447,0.9447,0.9443,0.9444,124121.0
2008-05-16 08:04:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-05-16 08:05:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-16 08:06:00,0.9445,0.9449,0.9445,0.9448,124121.0
2008-05-16 08:09:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-16 08:10:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-16 08:11:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-05-16 08:12:00,0.9446,0.9447,0.9444,0.9446,124121.0
2008-05-16 08:13:00,0.9445,0.9448,0.9445,0.9446,124121.0
2008-05-16 08:14:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-16 08:15:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-16 08:16:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-16 08:17:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-16 08:18:00,0.9448,0.945,0.9445,0.9446,124121.0
2008-05-16 08:19:00,0.9447,0.945,0.9446,0.945,124121.0
2008-05-16 08:20:00,0.9449,0.9449,0.9447,0.9449,124121.0
2008-05-16 08:21:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-16 08:22:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-05-16 08:23:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-16 08:24:00,0.945,0.945,0.945,0.945,124121.0
2008-05-16 08:25:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-16 08:26:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-16 08:27:00,0.9452,0.9456,0.9452,0.9453,124121.0
2008-05-16 08:28:00,0.9452,0.9452,0.9449,0.9452,124121.0
2008-05-16 08:29:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-05-16 08:30:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-05-16 08:31:00,0.9448,0.9449,0.9446,0.9447,124121.0
2008-05-16 08:32:00,0.9446,0.9449,0.9446,0.9447,124121.0
2008-05-16 08:33:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-16 08:34:00,0.9447,0.9449,0.9445,0.9447,124121.0
2008-05-16 08:35:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-16 08:36:00,0.9443,0.9444,0.944,0.944,124121.0
2008-05-16 08:37:00,0.9439,0.9439,0.9434,0.9434,124121.0
2008-05-16 08:38:00,0.9435,0.9435,0.9431,0.9434,124121.0
2008-05-16 08:39:00,0.9435,0.9437,0.9433,0.9437,124121.0
2008-05-16 08:40:00,0.9438,0.9438,0.9435,0.9438,124121.0
2008-05-16 08:41:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-16 08:42:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-16 08:43:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-05-16 08:44:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-16 08:45:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-05-16 08:46:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-16 08:47:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-16 08:48:00,0.9442,0.9443,0.944,0.9441,124121.0
2008-05-16 08:49:00,0.944,0.9443,0.9439,0.944,124121.0
2008-05-16 08:50:00,0.9439,0.944,0.9439,0.944,124121.0
2008-05-16 08:51:00,0.9439,0.944,0.9436,0.9436,124121.0
2008-05-16 08:52:00,0.9437,0.9442,0.9437,0.9441,124121.0
2008-05-16 08:53:00,0.9442,0.9442,0.9439,0.944,124121.0
2008-05-16 08:54:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-16 08:55:00,0.9439,0.9441,0.9438,0.9438,124121.0
2008-05-16 08:56:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-05-16 08:57:00,0.944,0.944,0.9437,0.9438,124121.0
2008-05-16 08:58:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-05-16 08:59:00,0.9442,0.9445,0.9442,0.9445,124121.0
2008-05-16 09:00:00,0.9446,0.9451,0.9444,0.9449,124121.0
2008-05-16 09:01:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-16 09:02:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-16 09:03:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-05-16 09:04:00,0.9449,0.9453,0.9449,0.9452,124121.0
2008-05-16 09:05:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-05-16 09:06:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-16 09:07:00,0.9454,0.9454,0.9451,0.9452,124121.0
2008-05-16 09:08:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-16 09:09:00,0.9451,0.9453,0.945,0.945,124121.0
2008-05-16 09:10:00,0.9451,0.9451,0.9448,0.9449,124121.0
2008-05-16 09:11:00,0.945,0.945,0.9448,0.9449,124121.0
2008-05-16 09:12:00,0.9446,0.9446,0.9443,0.9445,124121.0
2008-05-16 09:13:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-16 09:14:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-16 09:15:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-16 09:16:00,0.9448,0.9448,0.9443,0.9444,124121.0
2008-05-16 09:17:00,0.9446,0.9448,0.9444,0.9448,124121.0
2008-05-16 09:18:00,0.9449,0.9449,0.9445,0.9446,124121.0
2008-05-16 09:19:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-16 09:20:00,0.945,0.9453,0.9449,0.9449,124121.0
2008-05-16 09:21:00,0.945,0.945,0.9447,0.945,124121.0
2008-05-16 09:22:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-05-16 09:23:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-05-16 09:24:00,0.9453,0.9453,0.945,0.945,124121.0
2008-05-16 09:25:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-16 09:26:00,0.945,0.945,0.9445,0.9445,124121.0
2008-05-16 09:27:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-16 09:28:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-05-16 09:29:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-16 09:30:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-16 09:31:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-05-16 09:32:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-05-16 09:34:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-16 09:35:00,0.9445,0.9447,0.9444,0.9447,124121.0
2008-05-16 09:36:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-16 09:37:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-16 09:38:00,0.9451,0.9451,0.9447,0.945,124121.0
2008-05-16 09:39:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-05-16 09:40:00,0.945,0.945,0.945,0.945,124121.0
2008-05-16 09:41:00,0.9452,0.9453,0.945,0.9451,124121.0
2008-05-16 09:42:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-05-16 09:43:00,0.9456,0.9457,0.9453,0.9454,124121.0
2008-05-16 09:44:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-05-16 09:45:00,0.9457,0.9462,0.9457,0.9462,124121.0
2008-05-16 09:46:00,0.9463,0.9463,0.9457,0.9458,124121.0
2008-05-16 09:47:00,0.9459,0.9467,0.9459,0.9465,124121.0
2008-05-16 09:48:00,0.9466,0.9466,0.9463,0.9465,124121.0
2008-05-16 09:49:00,0.9466,0.9473,0.9466,0.9469,124121.0
2008-05-16 09:50:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-16 09:51:00,0.9472,0.9472,0.9467,0.947,124121.0
2008-05-16 09:52:00,0.9469,0.947,0.9464,0.9466,124121.0
2008-05-16 09:53:00,0.9465,0.9467,0.9464,0.9464,124121.0
2008-05-16 09:54:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-16 09:55:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-05-16 09:56:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-16 09:57:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-16 09:58:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-16 09:59:00,0.9463,0.9466,0.9463,0.9464,124121.0
2008-05-16 10:00:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-05-16 10:01:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-16 10:02:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-16 10:03:00,0.9462,0.9466,0.9461,0.9465,124121.0
2008-05-16 10:04:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-05-16 10:05:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-16 10:06:00,0.947,0.9471,0.9468,0.947,124121.0
2008-05-16 10:07:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-05-16 10:08:00,0.9472,0.9472,0.947,0.9472,124121.0
2008-05-16 10:09:00,0.9471,0.9471,0.9467,0.9467,124121.0
2008-05-16 10:10:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-05-16 10:11:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-16 10:12:00,0.9465,0.9467,0.9465,0.9465,124121.0
2008-05-16 10:13:00,0.9464,0.9464,0.946,0.946,124121.0
2008-05-16 10:14:00,0.9461,0.9463,0.946,0.9461,124121.0
2008-05-16 10:15:00,0.946,0.9463,0.946,0.9463,124121.0
2008-05-16 10:16:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-16 10:17:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-05-16 10:18:00,0.9467,0.9468,0.9465,0.9468,124121.0
2008-05-16 10:19:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-05-16 10:20:00,0.9471,0.9475,0.9467,0.9467,124121.0
2008-05-16 10:21:00,0.9468,0.9468,0.9461,0.9462,124121.0
2008-05-16 10:22:00,0.9461,0.9461,0.9448,0.9448,124121.0
2008-05-16 10:23:00,0.9449,0.9456,0.9449,0.9454,124121.0
2008-05-16 10:24:00,0.9453,0.9459,0.9451,0.9453,124121.0
2008-05-16 10:25:00,0.9452,0.9456,0.9452,0.9454,124121.0
2008-05-16 10:26:00,0.9455,0.946,0.9453,0.9457,124121.0
2008-05-16 10:27:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-16 10:28:00,0.946,0.9464,0.946,0.9463,124121.0
2008-05-16 10:29:00,0.9464,0.9465,0.9458,0.9458,124121.0
2008-05-16 10:30:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-05-16 10:31:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-05-16 10:32:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-05-16 10:33:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-05-16 10:34:00,0.9463,0.9463,0.9456,0.9458,124121.0
2008-05-16 10:35:00,0.9456,0.9459,0.9455,0.9455,124121.0
2008-05-16 10:36:00,0.9454,0.9455,0.9451,0.9452,124121.0
2008-05-16 10:37:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-05-16 10:38:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-05-16 10:39:00,0.9451,0.9452,0.9448,0.9451,124121.0
2008-05-16 10:40:00,0.945,0.9453,0.9449,0.9449,124121.0
2008-05-16 10:41:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-16 10:42:00,0.9451,0.9452,0.9449,0.9451,124121.0
2008-05-16 10:44:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-16 10:45:00,0.945,0.9453,0.945,0.9451,124121.0
2008-05-16 10:46:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-16 10:47:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-16 10:48:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-05-16 10:49:00,0.9455,0.9459,0.9454,0.9455,124121.0
2008-05-16 10:50:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-05-16 10:51:00,0.9457,0.9457,0.9453,0.9455,124121.0
2008-05-16 10:52:00,0.9453,0.9459,0.9453,0.9455,124121.0
2008-05-16 10:53:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-05-16 10:54:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-16 10:55:00,0.9457,0.9457,0.9453,0.9454,124121.0
2008-05-16 10:56:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-16 10:57:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-16 10:58:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-05-16 10:59:00,0.9454,0.9455,0.9451,0.9455,124121.0
2008-05-16 11:00:00,0.9453,0.9453,0.945,0.9452,124121.0
2008-05-16 11:01:00,0.9451,0.9453,0.945,0.9453,124121.0
2008-05-16 11:02:00,0.9454,0.9455,0.9452,0.9455,124121.0
2008-05-16 11:03:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-16 11:04:00,0.9453,0.9454,0.945,0.9451,124121.0
2008-05-16 11:05:00,0.9452,0.9455,0.9451,0.9455,124121.0
2008-05-16 11:06:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-05-16 11:07:00,0.9456,0.9457,0.9452,0.9452,124121.0
2008-05-16 11:08:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-05-16 11:09:00,0.9452,0.9458,0.9451,0.9454,124121.0
2008-05-16 11:10:00,0.9456,0.9456,0.9452,0.9454,124121.0
2008-05-16 11:11:00,0.945,0.945,0.9445,0.9446,124121.0
2008-05-16 11:12:00,0.9443,0.9447,0.9442,0.9447,124121.0
2008-05-16 11:13:00,0.9446,0.9449,0.9444,0.9447,124121.0
2008-05-16 11:14:00,0.9446,0.9449,0.9445,0.9448,124121.0
2008-05-16 11:15:00,0.9449,0.9451,0.9447,0.945,124121.0
2008-05-16 11:16:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-05-16 11:17:00,0.945,0.9451,0.9446,0.9447,124121.0
2008-05-16 11:18:00,0.9446,0.9448,0.9444,0.9444,124121.0
2008-05-16 11:19:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-05-16 11:20:00,0.9442,0.9442,0.9439,0.9441,124121.0
2008-05-16 11:21:00,0.944,0.9444,0.9439,0.9442,124121.0
2008-05-16 11:22:00,0.9441,0.9444,0.944,0.9442,124121.0
2008-05-16 11:23:00,0.9443,0.9448,0.9443,0.9448,124121.0
2008-05-16 11:25:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-05-16 11:26:00,0.9448,0.945,0.9446,0.9448,124121.0
2008-05-16 11:27:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-05-16 11:28:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-16 11:29:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-16 11:30:00,0.9445,0.9446,0.944,0.944,124121.0
2008-05-16 11:31:00,0.9442,0.9444,0.9441,0.9442,124121.0
2008-05-16 11:32:00,0.9441,0.9441,0.9438,0.9438,124121.0
2008-05-16 11:33:00,0.9439,0.9444,0.9439,0.9441,124121.0
2008-05-16 11:34:00,0.9439,0.9441,0.9439,0.9439,124121.0
2008-05-16 11:35:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-05-16 11:36:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-05-16 11:37:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-16 11:38:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-16 11:39:00,0.944,0.944,0.9438,0.944,124121.0
2008-05-16 11:40:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-05-16 11:41:00,0.9443,0.9443,0.9437,0.9442,124121.0
2008-05-16 11:42:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-05-16 11:43:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-16 11:44:00,0.9443,0.9443,0.9439,0.944,124121.0
2008-05-16 11:45:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-16 11:46:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-16 11:47:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-16 11:48:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-05-16 11:49:00,0.9442,0.9447,0.944,0.9446,124121.0
2008-05-16 11:50:00,0.9447,0.945,0.9445,0.9449,124121.0
2008-05-16 11:51:00,0.945,0.945,0.9448,0.9449,124121.0
2008-05-16 11:52:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-16 11:53:00,0.9447,0.9447,0.9444,0.9444,124121.0
2008-05-16 11:54:00,0.9443,0.9444,0.9438,0.9441,124121.0
2008-05-16 11:55:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-16 11:56:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-05-16 11:57:00,0.9441,0.9443,0.9439,0.9439,124121.0
2008-05-16 11:58:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-16 11:59:00,0.9441,0.9445,0.9441,0.9444,124121.0
2008-05-16 12:00:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-05-16 12:01:00,0.9444,0.9454,0.9444,0.945,124121.0
2008-05-16 12:02:00,0.9451,0.9455,0.945,0.9455,124121.0
2008-05-16 12:03:00,0.9457,0.9461,0.9454,0.9457,124121.0
2008-05-16 12:04:00,0.9458,0.9461,0.9457,0.946,124121.0
2008-05-16 12:05:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-05-16 12:06:00,0.9457,0.9463,0.9456,0.946,124121.0
2008-05-16 12:07:00,0.9461,0.9463,0.9457,0.9458,124121.0
2008-05-16 12:08:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-16 12:09:00,0.9457,0.9457,0.9452,0.9452,124121.0
2008-05-16 12:10:00,0.9453,0.9453,0.9448,0.945,124121.0
2008-05-16 12:11:00,0.9451,0.9459,0.9451,0.9456,124121.0
2008-05-16 12:12:00,0.9455,0.9459,0.9455,0.9459,124121.0
2008-05-16 12:13:00,0.946,0.9461,0.9457,0.946,124121.0
2008-05-16 12:14:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-05-16 12:15:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-16 12:16:00,0.946,0.946,0.9458,0.9459,124121.0
2008-05-16 12:17:00,0.9458,0.9459,0.9454,0.9455,124121.0
2008-05-16 12:18:00,0.9456,0.9458,0.9456,0.9457,124121.0
2008-05-16 12:19:00,0.9458,0.9461,0.9457,0.9458,124121.0
2008-05-16 12:20:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-16 12:21:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-05-16 12:22:00,0.9453,0.9458,0.9453,0.9458,124121.0
2008-05-16 12:23:00,0.9457,0.9459,0.9456,0.9457,124121.0
2008-05-16 12:24:00,0.9456,0.946,0.9456,0.946,124121.0
2008-05-16 12:25:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-05-16 12:26:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-05-16 12:27:00,0.9457,0.9458,0.9454,0.9455,124121.0
2008-05-16 12:28:00,0.9456,0.9459,0.9454,0.9459,124121.0
2008-05-16 12:29:00,0.9458,0.9459,0.9456,0.9459,124121.0
2008-05-16 12:30:00,0.9458,0.9462,0.9457,0.9458,124121.0
2008-05-16 12:31:00,0.9457,0.9457,0.9451,0.9453,124121.0
2008-05-16 12:32:00,0.9452,0.9453,0.9447,0.9448,124121.0
2008-05-16 12:33:00,0.9449,0.9449,0.9443,0.9446,124121.0
2008-05-16 12:34:00,0.9445,0.9447,0.9444,0.9444,124121.0
2008-05-16 12:35:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-16 12:36:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-05-16 12:37:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-16 12:38:00,0.9448,0.945,0.9447,0.9449,124121.0
2008-05-16 12:39:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-16 12:40:00,0.945,0.9452,0.945,0.9451,124121.0
2008-05-16 12:41:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-05-16 12:42:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-16 12:43:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-05-16 12:44:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-16 12:45:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-16 12:46:00,0.9453,0.9457,0.9452,0.9456,124121.0
2008-05-16 12:47:00,0.9455,0.9456,0.9452,0.9452,124121.0
2008-05-16 12:48:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-05-16 12:49:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-16 12:50:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-16 12:51:00,0.9453,0.9454,0.945,0.9452,124121.0
2008-05-16 12:52:00,0.9451,0.9455,0.945,0.9455,124121.0
2008-05-16 12:53:00,0.9454,0.9454,0.9449,0.945,124121.0
2008-05-16 12:54:00,0.9449,0.9454,0.9449,0.945,124121.0
2008-05-16 12:55:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-05-16 12:56:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-16 12:57:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-05-16 12:58:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-05-16 12:59:00,0.945,0.9451,0.9448,0.945,124121.0
2008-05-16 13:00:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-05-16 13:02:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-05-16 13:03:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-16 13:04:00,0.9452,0.9457,0.945,0.9454,124121.0
2008-05-16 13:05:00,0.9455,0.9459,0.9453,0.9457,124121.0
2008-05-16 13:06:00,0.9458,0.9459,0.9454,0.9458,124121.0
2008-05-16 13:07:00,0.9457,0.9461,0.9456,0.9459,124121.0
2008-05-16 13:08:00,0.9458,0.946,0.9458,0.946,124121.0
2008-05-16 13:09:00,0.9461,0.9463,0.946,0.9462,124121.0
2008-05-16 13:10:00,0.9463,0.9463,0.9454,0.9454,124121.0
2008-05-16 13:11:00,0.9455,0.9457,0.9453,0.9456,124121.0
2008-05-16 13:12:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-16 13:13:00,0.9456,0.9459,0.9456,0.9458,124121.0
2008-05-16 13:14:00,0.9457,0.9458,0.9453,0.9454,124121.0
2008-05-16 13:15:00,0.9453,0.9454,0.9449,0.9451,124121.0
2008-05-16 13:16:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-05-16 13:17:00,0.945,0.9452,0.945,0.945,124121.0
2008-05-16 13:18:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-16 13:19:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-16 13:20:00,0.9451,0.9452,0.9447,0.9447,124121.0
2008-05-16 13:21:00,0.9446,0.9451,0.9446,0.9451,124121.0
2008-05-16 13:22:00,0.945,0.945,0.9448,0.945,124121.0
2008-05-16 13:23:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-05-16 13:24:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-16 13:25:00,0.9448,0.945,0.9446,0.945,124121.0
2008-05-16 13:26:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-05-16 13:27:00,0.945,0.9452,0.9447,0.9448,124121.0
2008-05-16 13:28:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-16 13:29:00,0.9449,0.9449,0.9439,0.9442,124121.0
2008-05-16 13:30:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-05-16 13:31:00,0.9445,0.9445,0.9436,0.9439,124121.0
2008-05-16 13:32:00,0.9438,0.9439,0.9434,0.9435,124121.0
2008-05-16 13:33:00,0.9436,0.9439,0.9434,0.9439,124121.0
2008-05-16 13:34:00,0.9438,0.944,0.9436,0.9439,124121.0
2008-05-16 13:35:00,0.9438,0.9438,0.9433,0.9436,124121.0
2008-05-16 13:36:00,0.9438,0.9442,0.9438,0.9442,124121.0
2008-05-16 13:37:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-05-16 13:38:00,0.944,0.944,0.9438,0.9439,124121.0
2008-05-16 13:39:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-16 13:40:00,0.944,0.944,0.9437,0.9437,124121.0
2008-05-16 13:41:00,0.9436,0.9437,0.943,0.9433,124121.0
2008-05-16 13:42:00,0.9432,0.9437,0.9431,0.9436,124121.0
2008-05-16 13:43:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-05-16 13:44:00,0.9437,0.9438,0.9434,0.9437,124121.0
2008-05-16 13:45:00,0.9438,0.9438,0.9431,0.9434,124121.0
2008-05-16 13:46:00,0.9433,0.9436,0.9433,0.9434,124121.0
2008-05-16 13:47:00,0.9435,0.9439,0.9434,0.9438,124121.0
2008-05-16 13:48:00,0.9439,0.9442,0.9438,0.944,124121.0
2008-05-16 13:49:00,0.9439,0.944,0.9438,0.944,124121.0
2008-05-16 13:50:00,0.9439,0.9443,0.9439,0.9439,124121.0
2008-05-16 13:51:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-16 13:52:00,0.9444,0.9444,0.944,0.944,124121.0
2008-05-16 13:53:00,0.9441,0.9443,0.9438,0.9438,124121.0
2008-05-16 13:54:00,0.9437,0.9437,0.9431,0.9435,124121.0
2008-05-16 13:55:00,0.9434,0.9435,0.943,0.9433,124121.0
2008-05-16 13:56:00,0.9434,0.9437,0.9434,0.9436,124121.0
2008-05-16 13:57:00,0.9435,0.9444,0.9435,0.9444,124121.0
2008-05-16 13:58:00,0.9445,0.9445,0.9441,0.9442,124121.0
2008-05-16 13:59:00,0.9441,0.9445,0.9439,0.944,124121.0
2008-05-16 14:00:00,0.9441,0.9442,0.9436,0.944,124121.0
2008-05-16 14:01:00,0.9441,0.9449,0.9439,0.9446,124121.0
2008-05-16 14:02:00,0.9447,0.9452,0.9447,0.9448,124121.0
2008-05-16 14:03:00,0.9449,0.9455,0.9447,0.9454,124121.0
2008-05-16 14:04:00,0.9453,0.9459,0.9453,0.9458,124121.0
2008-05-16 14:05:00,0.9457,0.9461,0.9455,0.9458,124121.0
2008-05-16 14:06:00,0.9456,0.9458,0.9455,0.9458,124121.0
2008-05-16 14:07:00,0.9457,0.9467,0.9457,0.9464,124121.0
2008-05-16 14:08:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-05-16 14:09:00,0.9465,0.9469,0.9464,0.9466,124121.0
2008-05-16 14:10:00,0.9465,0.9471,0.9465,0.9469,124121.0
2008-05-16 14:11:00,0.9468,0.9471,0.9467,0.9469,124121.0
2008-05-16 14:12:00,0.9468,0.947,0.9468,0.947,124121.0
2008-05-16 14:13:00,0.9469,0.9474,0.9469,0.9472,124121.0
2008-05-16 14:14:00,0.9473,0.9475,0.9471,0.9473,124121.0
2008-05-16 14:15:00,0.9472,0.9474,0.9472,0.9472,124121.0
2008-05-16 14:16:00,0.9471,0.9475,0.9471,0.9472,124121.0
2008-05-16 14:17:00,0.9473,0.9474,0.947,0.947,124121.0
2008-05-16 14:18:00,0.9472,0.9475,0.947,0.9472,124121.0
2008-05-16 14:19:00,0.9473,0.9477,0.9471,0.9476,124121.0
2008-05-16 14:20:00,0.9475,0.9478,0.9471,0.9478,124121.0
2008-05-16 14:21:00,0.9479,0.9487,0.9477,0.9482,124121.0
2008-05-16 14:22:00,0.9483,0.9485,0.9478,0.9479,124121.0
2008-05-16 14:23:00,0.9478,0.9479,0.9465,0.9467,124121.0
2008-05-16 14:24:00,0.9466,0.9468,0.9463,0.9465,124121.0
2008-05-16 14:25:00,0.9464,0.9471,0.9464,0.9466,124121.0
2008-05-16 14:26:00,0.9467,0.9469,0.9461,0.9461,124121.0
2008-05-16 14:27:00,0.946,0.9466,0.946,0.9464,124121.0
2008-05-16 14:28:00,0.9463,0.9467,0.9461,0.9462,124121.0
2008-05-16 14:29:00,0.9461,0.9472,0.9461,0.9472,124121.0
2008-05-16 14:30:00,0.9475,0.9478,0.9468,0.9474,124121.0
2008-05-16 14:31:00,0.9475,0.9477,0.9466,0.9473,124121.0
2008-05-16 14:32:00,0.9472,0.9477,0.9472,0.9472,124121.0
2008-05-16 14:33:00,0.9471,0.9474,0.9466,0.9474,124121.0
2008-05-16 14:34:00,0.9473,0.9478,0.9471,0.9478,124121.0
2008-05-16 14:35:00,0.9479,0.9479,0.9467,0.9468,124121.0
2008-05-16 14:36:00,0.947,0.9475,0.9466,0.947,124121.0
2008-05-16 14:37:00,0.9469,0.9471,0.9464,0.9467,124121.0
2008-05-16 14:38:00,0.9469,0.9469,0.9463,0.9469,124121.0
2008-05-16 14:39:00,0.947,0.9475,0.9466,0.9475,124121.0
2008-05-16 14:40:00,0.9476,0.9477,0.9469,0.9469,124121.0
2008-05-16 14:41:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-16 14:42:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-16 14:43:00,0.9468,0.9476,0.9468,0.9475,124121.0
2008-05-16 14:44:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-05-16 14:45:00,0.9476,0.9479,0.947,0.947,124121.0
2008-05-16 14:46:00,0.9469,0.9471,0.9466,0.947,124121.0
2008-05-16 14:47:00,0.9469,0.947,0.9468,0.947,124121.0
2008-05-16 14:48:00,0.9471,0.9471,0.9469,0.9471,124121.0
2008-05-16 14:49:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-16 14:50:00,0.9473,0.9474,0.9471,0.9473,124121.0
2008-05-16 14:51:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-16 14:52:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-05-16 14:53:00,0.9469,0.9472,0.9465,0.9469,124121.0
2008-05-16 14:54:00,0.947,0.9474,0.9469,0.9471,124121.0
2008-05-16 14:55:00,0.9472,0.9473,0.947,0.947,124121.0
2008-05-16 14:56:00,0.9469,0.947,0.9468,0.947,124121.0
2008-05-16 14:57:00,0.9469,0.9471,0.9468,0.9469,124121.0
2008-05-16 14:58:00,0.9468,0.947,0.9467,0.9468,124121.0
2008-05-16 14:59:00,0.9467,0.9479,0.9467,0.9475,124121.0
2008-05-16 15:00:00,0.9474,0.9478,0.9473,0.9475,124121.0
2008-05-16 15:01:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-05-16 15:02:00,0.9472,0.9476,0.9471,0.9473,124121.0
2008-05-16 15:03:00,0.9472,0.9474,0.9469,0.947,124121.0
2008-05-16 15:04:00,0.9471,0.9472,0.9466,0.9466,124121.0
2008-05-16 15:05:00,0.9467,0.9467,0.9464,0.9464,124121.0
2008-05-16 15:06:00,0.9465,0.9465,0.9461,0.9462,124121.0
2008-05-16 15:07:00,0.9461,0.9466,0.946,0.9463,124121.0
2008-05-16 15:08:00,0.9464,0.9466,0.9463,0.9465,124121.0
2008-05-16 15:09:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-16 15:10:00,0.9465,0.9468,0.9463,0.9466,124121.0
2008-05-16 15:11:00,0.9467,0.9467,0.9463,0.9464,124121.0
2008-05-16 15:12:00,0.9463,0.9464,0.9458,0.946,124121.0
2008-05-16 15:13:00,0.9459,0.946,0.9457,0.946,124121.0
2008-05-16 15:14:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-05-16 15:15:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-05-16 15:16:00,0.9461,0.9461,0.9455,0.9458,124121.0
2008-05-16 15:17:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-05-16 15:18:00,0.9459,0.9461,0.9457,0.9461,124121.0
2008-05-16 15:19:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-05-16 15:20:00,0.9464,0.9465,0.9456,0.9458,124121.0
2008-05-16 15:21:00,0.9459,0.9459,0.9455,0.9456,124121.0
2008-05-16 15:22:00,0.9455,0.9457,0.9453,0.9453,124121.0
2008-05-16 15:23:00,0.9454,0.9457,0.9453,0.9457,124121.0
2008-05-16 15:24:00,0.9456,0.9458,0.9455,0.9457,124121.0
2008-05-16 15:25:00,0.9458,0.9462,0.9457,0.946,124121.0
2008-05-16 15:26:00,0.9459,0.9463,0.9459,0.9461,124121.0
2008-05-16 15:27:00,0.9462,0.9463,0.9459,0.946,124121.0
2008-05-16 15:28:00,0.9459,0.9464,0.9457,0.9457,124121.0
2008-05-16 15:29:00,0.9458,0.9464,0.9456,0.9457,124121.0
2008-05-16 15:30:00,0.9458,0.9461,0.9456,0.946,124121.0
2008-05-16 15:31:00,0.9461,0.9461,0.9454,0.9456,124121.0
2008-05-16 15:32:00,0.9457,0.9465,0.9457,0.9464,124121.0
2008-05-16 15:33:00,0.9465,0.9467,0.9463,0.9466,124121.0
2008-05-16 15:34:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-16 15:35:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-05-16 15:36:00,0.9466,0.9469,0.9465,0.9465,124121.0
2008-05-16 15:37:00,0.9466,0.9467,0.9464,0.9466,124121.0
2008-05-16 15:38:00,0.9465,0.9469,0.9465,0.9467,124121.0
2008-05-16 15:39:00,0.9468,0.9468,0.9462,0.9463,124121.0
2008-05-16 15:40:00,0.9464,0.9464,0.9459,0.9461,124121.0
2008-05-16 15:41:00,0.9462,0.9463,0.9458,0.9461,124121.0
2008-05-16 15:42:00,0.946,0.9461,0.9458,0.9459,124121.0
2008-05-16 15:43:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-16 15:44:00,0.946,0.9462,0.9459,0.946,124121.0
2008-05-16 15:45:00,0.9459,0.9463,0.9459,0.9462,124121.0
2008-05-16 15:46:00,0.9463,0.9468,0.9462,0.9464,124121.0
2008-05-16 15:47:00,0.9463,0.9468,0.9461,0.9466,124121.0
2008-05-16 15:48:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-16 15:49:00,0.9462,0.9463,0.9458,0.9462,124121.0
2008-05-16 15:50:00,0.9463,0.9466,0.9462,0.9466,124121.0
2008-05-16 15:51:00,0.9465,0.9467,0.9461,0.9461,124121.0
2008-05-16 15:52:00,0.9462,0.9462,0.9456,0.9459,124121.0
2008-05-16 15:53:00,0.946,0.9461,0.9455,0.9457,124121.0
2008-05-16 15:54:00,0.9456,0.9457,0.9448,0.945,124121.0
2008-05-16 15:55:00,0.9451,0.9457,0.9448,0.9453,124121.0
2008-05-16 15:56:00,0.9452,0.9457,0.9451,0.9451,124121.0
2008-05-16 15:57:00,0.945,0.9454,0.9449,0.9452,124121.0
2008-05-16 15:58:00,0.9451,0.9456,0.9448,0.9453,124121.0
2008-05-16 15:59:00,0.9452,0.9454,0.9449,0.9452,124121.0
2008-05-16 16:00:00,0.9451,0.9467,0.9451,0.9465,124121.0
2008-05-16 16:01:00,0.9462,0.9462,0.9453,0.9454,124121.0
2008-05-16 16:02:00,0.9453,0.9459,0.9448,0.9452,124121.0
2008-05-16 16:03:00,0.9453,0.9464,0.9453,0.9463,124121.0
2008-05-16 16:04:00,0.9461,0.9468,0.9461,0.9463,124121.0
2008-05-16 16:05:00,0.9464,0.947,0.9464,0.947,124121.0
2008-05-16 16:06:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-05-16 16:07:00,0.9469,0.9472,0.9468,0.9469,124121.0
2008-05-16 16:08:00,0.947,0.9473,0.9467,0.9471,124121.0
2008-05-16 16:09:00,0.947,0.9472,0.9466,0.9471,124121.0
2008-05-16 16:10:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-05-16 16:11:00,0.947,0.9471,0.9465,0.9466,124121.0
2008-05-16 16:12:00,0.9465,0.9468,0.9464,0.9465,124121.0
2008-05-16 16:13:00,0.9464,0.9465,0.9456,0.9461,124121.0
2008-05-16 16:14:00,0.9459,0.946,0.9455,0.9458,124121.0
2008-05-16 16:15:00,0.946,0.9467,0.9457,0.9466,124121.0
2008-05-16 16:16:00,0.9467,0.947,0.9465,0.9469,124121.0
2008-05-16 16:17:00,0.9468,0.9469,0.9464,0.9467,124121.0
2008-05-16 16:18:00,0.9466,0.9473,0.9466,0.9472,124121.0
2008-05-16 16:19:00,0.9471,0.9475,0.947,0.9472,124121.0
2008-05-16 16:20:00,0.9473,0.9473,0.9469,0.9472,124121.0
2008-05-16 16:21:00,0.9473,0.9474,0.9469,0.9473,124121.0
2008-05-16 16:22:00,0.9474,0.9476,0.947,0.9473,124121.0
2008-05-16 16:23:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-05-16 16:24:00,0.9473,0.9473,0.9469,0.9469,124121.0
2008-05-16 16:25:00,0.947,0.9473,0.9468,0.9473,124121.0
2008-05-16 16:26:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-16 16:27:00,0.9472,0.9474,0.947,0.9473,124121.0
2008-05-16 16:28:00,0.9474,0.9478,0.9471,0.9478,124121.0
2008-05-16 16:29:00,0.9477,0.948,0.9476,0.948,124121.0
2008-05-16 16:30:00,0.9479,0.9482,0.9477,0.948,124121.0
2008-05-16 16:31:00,0.9481,0.9485,0.9479,0.9479,124121.0
2008-05-16 16:32:00,0.9478,0.9489,0.9478,0.9488,124121.0
2008-05-16 16:33:00,0.9487,0.9495,0.9486,0.9492,124121.0
2008-05-16 16:34:00,0.9493,0.9499,0.9492,0.9494,124121.0
2008-05-16 16:35:00,0.9495,0.9496,0.9491,0.9495,124121.0
2008-05-16 16:36:00,0.9494,0.9497,0.9492,0.9492,124121.0
2008-05-16 16:37:00,0.9491,0.9495,0.9488,0.949,124121.0
2008-05-16 16:38:00,0.9491,0.9491,0.9485,0.9486,124121.0
2008-05-16 16:39:00,0.9487,0.949,0.9485,0.9489,124121.0
2008-05-16 16:40:00,0.9491,0.9491,0.948,0.9485,124121.0
2008-05-16 16:41:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-16 16:42:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-16 16:43:00,0.9488,0.9488,0.9482,0.9483,124121.0
2008-05-16 16:44:00,0.9482,0.9486,0.9482,0.9482,124121.0
2008-05-16 16:45:00,0.9485,0.9486,0.9483,0.9484,124121.0
2008-05-16 16:46:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-16 16:47:00,0.9482,0.9484,0.9475,0.9478,124121.0
2008-05-16 16:48:00,0.9479,0.9481,0.9475,0.948,124121.0
2008-05-16 16:49:00,0.9479,0.9479,0.9476,0.9477,124121.0
2008-05-16 16:50:00,0.9478,0.9479,0.9475,0.9477,124121.0
2008-05-16 16:51:00,0.9476,0.9478,0.9473,0.9477,124121.0
2008-05-16 16:52:00,0.9476,0.9477,0.9473,0.9474,124121.0
2008-05-16 16:53:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-05-16 16:54:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-05-16 16:55:00,0.9477,0.9477,0.947,0.9473,124121.0
2008-05-16 16:56:00,0.9474,0.9476,0.9471,0.9476,124121.0
2008-05-16 16:57:00,0.9475,0.9477,0.9474,0.9474,124121.0
2008-05-16 16:58:00,0.9472,0.9474,0.9471,0.9471,124121.0
2008-05-16 16:59:00,0.947,0.9477,0.9469,0.9471,124121.0
2008-05-16 17:00:00,0.9472,0.9478,0.9472,0.9476,124121.0
2008-05-16 17:01:00,0.9475,0.9479,0.9475,0.9478,124121.0
2008-05-16 17:02:00,0.9479,0.9481,0.9475,0.9477,124121.0
2008-05-16 17:03:00,0.9478,0.9481,0.9478,0.9478,124121.0
2008-05-16 17:04:00,0.948,0.948,0.9476,0.9479,124121.0
2008-05-16 17:05:00,0.948,0.948,0.9477,0.9479,124121.0
2008-05-16 17:06:00,0.9478,0.948,0.9474,0.9474,124121.0
2008-05-16 17:07:00,0.9473,0.948,0.9473,0.9478,124121.0
2008-05-16 17:08:00,0.9477,0.9478,0.9473,0.9475,124121.0
2008-05-16 17:09:00,0.9476,0.9481,0.9474,0.948,124121.0
2008-05-16 17:10:00,0.9481,0.9481,0.9477,0.9479,124121.0
2008-05-16 17:11:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-16 17:12:00,0.9479,0.9481,0.9476,0.9481,124121.0
2008-05-16 17:13:00,0.948,0.9481,0.9475,0.9479,124121.0
2008-05-16 17:14:00,0.948,0.948,0.9476,0.9476,124121.0
2008-05-16 17:15:00,0.9477,0.9477,0.9475,0.9477,124121.0
2008-05-16 17:16:00,0.9476,0.9482,0.9476,0.9482,124121.0
2008-05-16 17:17:00,0.9484,0.9487,0.9482,0.9483,124121.0
2008-05-16 17:18:00,0.9482,0.9485,0.948,0.9483,124121.0
2008-05-16 17:19:00,0.9484,0.9486,0.9481,0.9483,124121.0
2008-05-16 17:20:00,0.9482,0.9482,0.9475,0.9478,124121.0
2008-05-16 17:21:00,0.9479,0.9484,0.9479,0.948,124121.0
2008-05-16 17:22:00,0.9481,0.9482,0.9478,0.948,124121.0
2008-05-16 17:23:00,0.9481,0.9491,0.948,0.9486,124121.0
2008-05-16 17:24:00,0.9487,0.9487,0.9481,0.9482,124121.0
2008-05-16 17:25:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-05-16 17:26:00,0.9482,0.9484,0.9479,0.9482,124121.0
2008-05-16 17:27:00,0.9483,0.9489,0.9481,0.9484,124121.0
2008-05-16 17:28:00,0.9483,0.9489,0.9482,0.9486,124121.0
2008-05-16 17:29:00,0.9487,0.9489,0.9483,0.9485,124121.0
2008-05-16 17:30:00,0.9484,0.9485,0.948,0.9483,124121.0
2008-05-16 17:31:00,0.9484,0.9485,0.9482,0.9485,124121.0
2008-05-16 17:32:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-16 17:33:00,0.9485,0.9494,0.9482,0.9494,124121.0
2008-05-16 17:34:00,0.9493,0.9501,0.9492,0.95,124121.0
2008-05-16 17:35:00,0.9501,0.9505,0.9499,0.9499,124121.0
2008-05-16 17:36:00,0.95,0.9503,0.95,0.9502,124121.0
2008-05-16 17:37:00,0.9503,0.9505,0.9501,0.9503,124121.0
2008-05-16 17:38:00,0.9502,0.9507,0.9502,0.9505,124121.0
2008-05-16 17:39:00,0.9506,0.951,0.9505,0.9505,124121.0
2008-05-16 17:40:00,0.9506,0.9509,0.9504,0.9508,124121.0
2008-05-16 17:41:00,0.9509,0.9509,0.9506,0.9508,124121.0
2008-05-16 17:42:00,0.9509,0.9522,0.9509,0.9515,124121.0
2008-05-16 17:43:00,0.9516,0.9523,0.9511,0.9518,124121.0
2008-05-16 17:44:00,0.9517,0.9518,0.951,0.9512,124121.0
2008-05-16 17:45:00,0.951,0.9511,0.9506,0.9508,124121.0
2008-05-16 17:46:00,0.9507,0.9511,0.9504,0.9505,124121.0
2008-05-16 17:47:00,0.9504,0.9506,0.9502,0.9505,124121.0
2008-05-16 17:48:00,0.9504,0.9508,0.9501,0.9505,124121.0
2008-05-16 17:49:00,0.9506,0.9508,0.9501,0.9507,124121.0
2008-05-16 17:50:00,0.9508,0.9514,0.9508,0.9512,124121.0
2008-05-16 17:51:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-05-16 17:52:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-16 17:53:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-16 17:54:00,0.9513,0.9515,0.9505,0.951,124121.0
2008-05-16 17:55:00,0.9511,0.9515,0.9511,0.9513,124121.0
2008-05-16 17:56:00,0.9512,0.9514,0.9511,0.9512,124121.0
2008-05-16 17:57:00,0.9511,0.9513,0.9509,0.951,124121.0
2008-05-16 17:58:00,0.9509,0.951,0.9506,0.9508,124121.0
2008-05-16 17:59:00,0.9507,0.9509,0.9503,0.9503,124121.0
2008-05-16 18:00:00,0.9504,0.9508,0.9503,0.9507,124121.0
2008-05-16 18:01:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-05-16 18:02:00,0.9507,0.9507,0.9498,0.95,124121.0
2008-05-16 18:03:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-05-16 18:04:00,0.9504,0.9508,0.9503,0.9504,124121.0
2008-05-16 18:05:00,0.9502,0.9502,0.9497,0.9501,124121.0
2008-05-16 18:06:00,0.95,0.9509,0.95,0.9506,124121.0
2008-05-16 18:07:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-16 18:08:00,0.9507,0.951,0.9506,0.9506,124121.0
2008-05-16 18:09:00,0.9507,0.9507,0.9503,0.9503,124121.0
2008-05-16 18:10:00,0.9502,0.9504,0.95,0.9501,124121.0
2008-05-16 18:11:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-16 18:12:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-16 18:13:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-05-16 18:14:00,0.95,0.9504,0.95,0.9504,124121.0
2008-05-16 18:15:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-16 18:16:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-16 18:17:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-16 18:18:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-05-16 18:19:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-16 18:20:00,0.9506,0.9506,0.9502,0.9502,124121.0
2008-05-16 18:21:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-05-16 18:22:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-16 18:23:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-16 18:24:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-16 18:26:00,0.95,0.9503,0.95,0.9501,124121.0
2008-05-16 18:27:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-16 18:28:00,0.9503,0.9509,0.9503,0.9509,124121.0
2008-05-16 18:29:00,0.9508,0.951,0.9503,0.9507,124121.0
2008-05-16 18:30:00,0.9508,0.9514,0.9508,0.9508,124121.0
2008-05-16 18:31:00,0.9509,0.9511,0.9507,0.9508,124121.0
2008-05-16 18:32:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-16 18:33:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-05-16 18:34:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-16 18:35:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-16 18:36:00,0.9507,0.951,0.9506,0.951,124121.0
2008-05-16 18:37:00,0.9511,0.9515,0.951,0.9514,124121.0
2008-05-16 18:38:00,0.9513,0.9521,0.9512,0.9521,124121.0
2008-05-16 18:39:00,0.952,0.9524,0.952,0.9522,124121.0
2008-05-16 18:40:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-16 18:41:00,0.9522,0.9522,0.9518,0.9519,124121.0
2008-05-16 18:42:00,0.952,0.9524,0.9519,0.9523,124121.0
2008-05-16 18:43:00,0.9522,0.9524,0.952,0.9521,124121.0
2008-05-16 18:44:00,0.9522,0.9522,0.9518,0.9519,124121.0
2008-05-16 18:45:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-05-16 18:46:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-16 18:47:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-05-16 18:48:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-05-16 18:49:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-16 18:50:00,0.9516,0.9519,0.9515,0.9519,124121.0
2008-05-16 18:51:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-16 18:52:00,0.9522,0.9529,0.9522,0.9528,124121.0
2008-05-16 18:53:00,0.9529,0.9529,0.9523,0.9523,124121.0
2008-05-16 18:54:00,0.9524,0.9526,0.9522,0.9522,124121.0
2008-05-16 18:55:00,0.9523,0.9527,0.9522,0.9526,124121.0
2008-05-16 18:56:00,0.9527,0.9528,0.9524,0.9524,124121.0
2008-05-16 18:57:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-16 18:58:00,0.9523,0.9526,0.9523,0.9523,124121.0
2008-05-16 18:59:00,0.9524,0.9529,0.9524,0.9528,124121.0
2008-05-16 19:00:00,0.9529,0.953,0.9526,0.9528,124121.0
2008-05-16 19:01:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-16 19:02:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-05-16 19:03:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-16 19:04:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-16 19:05:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-16 19:06:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-16 19:07:00,0.9527,0.9528,0.9525,0.9527,124121.0
2008-05-16 19:08:00,0.9526,0.953,0.9526,0.953,124121.0
2008-05-16 19:09:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-05-16 19:10:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-05-16 19:11:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-16 19:12:00,0.9527,0.9529,0.9525,0.9526,124121.0
2008-05-16 19:13:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-16 19:14:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-16 19:15:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-16 19:16:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-16 19:17:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-16 19:18:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-16 19:19:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-16 19:20:00,0.9527,0.9531,0.9527,0.9529,124121.0
2008-05-16 19:21:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-16 19:22:00,0.9531,0.9536,0.953,0.9536,124121.0
2008-05-16 19:23:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-05-16 19:24:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-05-16 19:25:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-05-16 19:27:00,0.9534,0.9537,0.9534,0.9535,124121.0
2008-05-16 19:28:00,0.9534,0.9536,0.9534,0.9535,124121.0
2008-05-16 19:29:00,0.9536,0.9536,0.9533,0.9534,124121.0
2008-05-16 19:30:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-05-16 19:31:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-05-16 19:32:00,0.9528,0.953,0.9528,0.953,124121.0
2008-05-16 19:33:00,0.9529,0.9531,0.9528,0.953,124121.0
2008-05-16 19:34:00,0.9531,0.9532,0.953,0.953,124121.0
2008-05-16 19:35:00,0.9531,0.9535,0.9531,0.9535,124121.0
2008-05-16 19:36:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-05-16 19:37:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-16 19:38:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-16 19:39:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-05-16 19:40:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-16 19:41:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-16 19:42:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-16 19:43:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-05-16 19:44:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-05-16 19:45:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-05-16 19:46:00,0.9537,0.954,0.9536,0.9539,124121.0
2008-05-16 19:47:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-05-16 19:48:00,0.9537,0.9537,0.9535,0.9535,124121.0
2008-05-16 19:50:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-16 19:52:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-05-16 19:53:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-05-16 19:54:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-16 19:55:00,0.9533,0.9533,0.953,0.9532,124121.0
2008-05-16 19:56:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-16 19:57:00,0.953,0.953,0.953,0.953,124121.0
2008-05-16 19:58:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-05-16 20:00:00,0.9534,0.9538,0.9533,0.9538,124121.0
2008-05-16 20:01:00,0.9537,0.954,0.9535,0.9536,124121.0
2008-05-16 20:02:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-16 20:03:00,0.9537,0.9537,0.9535,0.9537,124121.0
2008-05-16 20:04:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-05-16 20:05:00,0.9539,0.9539,0.9535,0.9536,124121.0
2008-05-16 20:06:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-16 20:07:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-05-16 20:08:00,0.9536,0.9539,0.9536,0.9539,124121.0
2008-05-16 20:09:00,0.9538,0.9541,0.9535,0.9535,124121.0
2008-05-16 20:10:00,0.9536,0.9539,0.9535,0.9535,124121.0
2008-05-16 20:11:00,0.9536,0.9539,0.9535,0.9538,124121.0
2008-05-16 20:12:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-16 20:13:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-16 20:14:00,0.9539,0.954,0.9537,0.9539,124121.0
2008-05-16 20:15:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-05-16 20:16:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-05-16 20:17:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-16 20:18:00,0.9534,0.9534,0.953,0.953,124121.0
2008-05-16 20:19:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-16 20:20:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-16 20:21:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-16 20:22:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-16 20:23:00,0.9527,0.9528,0.9526,0.9528,124121.0
2008-05-16 20:24:00,0.9526,0.9528,0.9526,0.9526,124121.0
2008-05-16 20:25:00,0.9525,0.9528,0.9525,0.9528,124121.0
2008-05-16 20:26:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-16 20:27:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-16 20:28:00,0.9528,0.953,0.9528,0.953,124121.0
2008-05-16 20:29:00,0.9529,0.9536,0.9528,0.9535,124121.0
2008-05-16 20:30:00,0.9534,0.9536,0.9532,0.9532,124121.0
2008-05-16 20:31:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-16 20:33:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-16 20:34:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-05-16 20:35:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-05-16 20:36:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-16 20:37:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-16 20:38:00,0.9537,0.9538,0.9534,0.9535,124121.0
2008-05-16 20:39:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-16 20:40:00,0.9536,0.9536,0.9532,0.9534,124121.0
2008-05-16 20:41:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-16 20:42:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-05-16 20:43:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-16 20:44:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-16 20:45:00,0.9534,0.9534,0.9531,0.9531,124121.0
2008-05-16 20:46:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-05-16 20:48:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-05-16 20:49:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-16 20:50:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-16 20:51:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-05-16 20:52:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-16 20:53:00,0.9535,0.9535,0.9533,0.9533,124121.0
2008-05-16 20:54:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-05-16 20:55:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-16 20:56:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-16 20:57:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-16 20:58:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-05-16 20:59:00,0.9538,0.9541,0.9537,0.9541,124121.0
2008-05-16 21:00:00,0.954,0.954,0.9534,0.9536,124121.0
2008-05-16 21:01:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-05-16 21:02:00,0.9535,0.9536,0.9533,0.9535,124121.0
2008-05-16 21:03:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-05-16 21:04:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-16 21:05:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-16 21:06:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-16 21:07:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-16 21:08:00,0.9532,0.9532,0.9527,0.9527,124121.0
2008-05-16 21:09:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-05-16 21:10:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-16 21:11:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-16 21:12:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-16 21:13:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-16 21:14:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-16 21:16:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-05-16 21:17:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-16 21:18:00,0.953,0.953,0.9527,0.9529,124121.0
2008-05-16 21:19:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-05-16 21:20:00,0.953,0.9531,0.9529,0.953,124121.0
2008-05-16 21:21:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-16 21:22:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-16 21:23:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-16 21:24:00,0.953,0.9533,0.953,0.9533,124121.0
2008-05-16 21:25:00,0.9534,0.9537,0.9532,0.9537,124121.0
2008-05-16 21:26:00,0.9538,0.9539,0.9536,0.9539,124121.0
2008-05-16 21:27:00,0.954,0.9545,0.9539,0.9545,124121.0
2008-05-16 21:28:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-05-16 21:29:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-16 21:30:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-05-16 21:31:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-05-16 21:32:00,0.9545,0.9549,0.9545,0.9547,124121.0
2008-05-16 21:33:00,0.9546,0.9547,0.9544,0.9547,124121.0
2008-05-16 21:34:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-16 21:35:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-16 21:36:00,0.9545,0.9545,0.9542,0.9542,124121.0
2008-05-16 21:37:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-16 21:38:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-16 21:39:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-16 21:40:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-16 21:41:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-16 21:42:00,0.9538,0.9545,0.9538,0.9543,124121.0
2008-05-16 21:43:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-05-16 21:44:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-05-16 21:45:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-16 21:46:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-05-16 21:47:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-16 21:49:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-16 21:50:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-16 21:51:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-16 21:52:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-16 21:53:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-05-16 21:54:00,0.954,0.954,0.9538,0.9539,124121.0
2008-05-16 21:55:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-16 21:56:00,0.954,0.9541,0.9539,0.9539,124121.0
2008-05-16 21:57:00,0.954,0.9541,0.9539,0.954,124121.0
2008-05-16 21:58:00,0.9541,0.9541,0.9538,0.9539,124121.0
2008-05-16 21:59:00,0.9541,0.9543,0.9539,0.9539,124121.0
2008-05-16 22:00:00,0.954,0.9541,0.9539,0.954,124121.0
2008-05-16 22:01:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-16 22:02:00,0.9541,0.9544,0.954,0.9543,124121.0
2008-05-16 22:03:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-16 22:04:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-16 22:05:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-16 22:06:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-05-16 22:07:00,0.9545,0.9545,0.9541,0.9541,124121.0
2008-05-16 22:08:00,0.9542,0.9542,0.9538,0.954,124121.0
2008-05-16 22:09:00,0.9539,0.9541,0.9538,0.954,124121.0
2008-05-16 22:10:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-16 22:11:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-16 22:12:00,0.954,0.9543,0.954,0.9543,124121.0
2008-05-16 22:13:00,0.9542,0.9542,0.9539,0.9539,124121.0
2008-05-16 22:14:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-05-16 22:15:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-05-16 22:16:00,0.9537,0.9537,0.9533,0.9534,124121.0
2008-05-16 22:17:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-05-16 22:18:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-05-16 22:19:00,0.9537,0.9538,0.9534,0.9537,124121.0
2008-05-16 22:20:00,0.9536,0.9537,0.9533,0.9534,124121.0
2008-05-16 22:21:00,0.9535,0.9535,0.9532,0.9534,124121.0
2008-05-16 22:22:00,0.9531,0.9534,0.9531,0.9534,124121.0
2008-05-16 22:23:00,0.9535,0.9537,0.9534,0.9537,124121.0
2008-05-16 22:25:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-16 22:26:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-16 22:27:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-05-16 22:28:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-16 22:29:00,0.954,0.9541,0.9539,0.9539,124121.0
2008-05-16 22:30:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-16 22:31:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-16 22:32:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-16 22:33:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-16 22:34:00,0.9543,0.9545,0.9543,0.9543,124121.0
2008-05-16 22:35:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-16 22:37:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-16 22:38:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-05-16 22:40:00,0.9542,0.9547,0.9542,0.9546,124121.0
2008-05-16 22:41:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-16 22:42:00,0.9547,0.955,0.9547,0.9548,124121.0
2008-05-16 22:43:00,0.9547,0.955,0.9547,0.955,124121.0
2008-05-16 22:44:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-05-16 22:45:00,0.9552,0.9552,0.9546,0.9546,124121.0
2008-05-16 22:46:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-16 22:47:00,0.9545,0.9547,0.9543,0.9543,124121.0
2008-05-16 22:48:00,0.9544,0.9547,0.9543,0.9546,124121.0
2008-05-16 22:49:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-05-16 22:50:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-16 22:52:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-16 22:53:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-05-16 22:54:00,0.9545,0.9545,0.9541,0.9542,124121.0
2008-05-16 22:55:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-16 22:56:00,0.9544,0.9552,0.9543,0.955,124121.0
2008-05-16 22:57:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-05-16 22:58:00,0.9548,0.9549,0.9542,0.9543,124121.0
2008-05-16 22:59:00,0.9542,0.9545,0.9542,0.9545,124121.0
2008-05-19 00:00:00,0.955,0.9552,0.955,0.9552,124121.0
2008-05-19 00:02:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-05-19 00:04:00,0.955,0.9551,0.955,0.9551,124121.0
2008-05-19 00:06:00,0.955,0.9551,0.9546,0.9548,124121.0
2008-05-19 00:07:00,0.9547,0.955,0.9544,0.9545,124121.0
2008-05-19 00:08:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-05-19 00:09:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-05-19 00:10:00,0.9544,0.9545,0.9542,0.9542,124121.0
2008-05-19 00:11:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-19 00:12:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-05-19 00:13:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-19 00:14:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-19 00:15:00,0.9541,0.9543,0.9541,0.9541,124121.0
2008-05-19 00:17:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-05-19 00:18:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-05-19 00:19:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-19 00:20:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-05-19 00:21:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-19 00:23:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-19 00:24:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-05-19 00:25:00,0.954,0.9541,0.9539,0.954,124121.0
2008-05-19 00:26:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 00:27:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:28:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-05-19 00:29:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-19 00:30:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-19 00:31:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-05-19 00:32:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-19 00:33:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-19 00:34:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-05-19 00:35:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-05-19 00:36:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-19 00:37:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-19 00:38:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-05-19 00:39:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-19 00:40:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-19 00:41:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:42:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:43:00,0.9536,0.9538,0.9536,0.9537,124121.0
2008-05-19 00:44:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-05-19 00:45:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-05-19 00:46:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:47:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-19 00:48:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-19 00:49:00,0.9534,0.9536,0.9534,0.9534,124121.0
2008-05-19 00:50:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:51:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-05-19 00:53:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 00:54:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-19 00:55:00,0.9535,0.9535,0.9533,0.9535,124121.0
2008-05-19 00:56:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-05-19 00:57:00,0.9536,0.9536,0.9532,0.9533,124121.0
2008-05-19 00:59:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-19 01:00:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-19 01:01:00,0.9535,0.9539,0.9535,0.9537,124121.0
2008-05-19 01:02:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-05-19 01:03:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-19 01:04:00,0.9539,0.954,0.9539,0.954,124121.0
2008-05-19 01:05:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 01:07:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-19 01:09:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-19 01:10:00,0.954,0.9543,0.954,0.954,124121.0
2008-05-19 01:11:00,0.9541,0.9542,0.954,0.954,124121.0
2008-05-19 01:12:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-05-19 01:13:00,0.954,0.9542,0.954,0.9542,124121.0
2008-05-19 01:14:00,0.9543,0.9546,0.9543,0.9545,124121.0
2008-05-19 01:15:00,0.9546,0.955,0.9546,0.9546,124121.0
2008-05-19 01:16:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-05-19 01:17:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-05-19 01:18:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-05-19 01:19:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-05-19 01:20:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-19 01:21:00,0.9546,0.9546,0.9542,0.9545,124121.0
2008-05-19 01:22:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-05-19 01:24:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-05-19 01:25:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-19 01:26:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-05-19 01:27:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-19 01:28:00,0.9541,0.9542,0.9539,0.9542,124121.0
2008-05-19 01:29:00,0.9544,0.9544,0.9541,0.9542,124121.0
2008-05-19 01:30:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-19 01:31:00,0.954,0.9541,0.9538,0.9541,124121.0
2008-05-19 01:33:00,0.954,0.954,0.9537,0.954,124121.0
2008-05-19 01:35:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 01:36:00,0.954,0.954,0.954,0.954,124121.0
2008-05-19 01:37:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-05-19 01:38:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-19 01:39:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-19 01:40:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-19 01:42:00,0.954,0.9541,0.954,0.954,124121.0
2008-05-19 01:44:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 01:45:00,0.954,0.954,0.954,0.954,124121.0
2008-05-19 01:46:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 01:48:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-19 01:49:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-05-19 01:50:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-19 01:51:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-19 01:52:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-05-19 01:53:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-19 01:54:00,0.9542,0.9542,0.9541,0.9542,124121.0
2008-05-19 01:55:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-19 01:56:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-19 01:57:00,0.954,0.954,0.9538,0.9539,124121.0
2008-05-19 01:58:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-19 01:59:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-05-19 02:00:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-19 02:01:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-19 02:02:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-19 02:03:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-05-19 02:04:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-19 02:05:00,0.954,0.954,0.9537,0.9537,124121.0
2008-05-19 02:06:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-05-19 02:08:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-05-19 02:09:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-19 02:11:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-05-19 02:15:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-05-19 02:16:00,0.9538,0.9538,0.9535,0.9536,124121.0
2008-05-19 02:17:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-05-19 02:18:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-05-19 02:19:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-05-19 02:20:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-19 02:21:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-19 02:22:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-05-19 02:23:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-05-19 02:24:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-05-19 02:25:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-05-19 02:27:00,0.9531,0.9531,0.9529,0.9529,124121.0
2008-05-19 02:28:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 02:30:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-19 02:31:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-19 02:32:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-05-19 02:34:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-19 02:35:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-19 02:36:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-05-19 02:37:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-05-19 02:38:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-19 02:39:00,0.9533,0.9533,0.9531,0.9533,124121.0
2008-05-19 02:40:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-05-19 02:41:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-05-19 02:42:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-19 02:43:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-19 02:46:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-05-19 02:47:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-19 02:49:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-05-19 02:50:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-19 02:51:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-19 02:52:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-05-19 02:53:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-05-19 02:54:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-19 02:55:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-05-19 02:56:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-19 02:57:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-05-19 02:58:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-05-19 02:59:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-05-19 03:00:00,0.9534,0.9534,0.9529,0.9531,124121.0
2008-05-19 03:01:00,0.9532,0.9532,0.9529,0.9529,124121.0
2008-05-19 03:02:00,0.9531,0.9532,0.9529,0.9531,124121.0
2008-05-19 03:03:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-05-19 03:04:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-05-19 03:05:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 03:06:00,0.9531,0.9533,0.9529,0.9531,124121.0
2008-05-19 03:07:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-19 03:08:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-19 03:09:00,0.9531,0.9532,0.9529,0.9531,124121.0
2008-05-19 03:10:00,0.9529,0.9531,0.9529,0.9529,124121.0
2008-05-19 03:13:00,0.9531,0.9532,0.9529,0.9531,124121.0
2008-05-19 03:14:00,0.9529,0.9531,0.9527,0.9527,124121.0
2008-05-19 03:15:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-19 03:16:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 03:18:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 03:19:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-19 03:20:00,0.9526,0.9529,0.9525,0.9527,124121.0
2008-05-19 03:21:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-19 03:22:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 03:23:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-19 03:24:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-19 03:25:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-19 03:26:00,0.9523,0.9525,0.9523,0.9523,124121.0
2008-05-19 03:27:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-19 03:28:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-19 03:29:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-19 03:30:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-19 03:31:00,0.9523,0.9526,0.9523,0.9524,124121.0
2008-05-19 03:32:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-19 03:33:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-19 03:34:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-19 03:36:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-19 03:37:00,0.9525,0.9528,0.9525,0.9526,124121.0
2008-05-19 03:40:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-19 03:42:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-19 03:44:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 03:45:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-19 03:46:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 03:47:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-19 03:48:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-19 03:49:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-19 03:50:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-19 03:53:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 03:54:00,0.9528,0.953,0.9527,0.9528,124121.0
2008-05-19 03:55:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-19 03:56:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 03:57:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 03:58:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-19 03:59:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-19 04:00:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-19 04:01:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-19 04:02:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-19 04:03:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-19 04:04:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-19 04:05:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-19 04:06:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-19 04:07:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-19 04:09:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-19 04:10:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-19 04:11:00,0.9522,0.9522,0.9519,0.9522,124121.0
2008-05-19 04:12:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-19 04:13:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-19 04:14:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-19 04:15:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-19 04:16:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-19 04:18:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-19 04:19:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-19 04:20:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-19 04:22:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-19 04:23:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-19 04:24:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-19 04:25:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-19 04:26:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-19 04:27:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-19 04:28:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-19 04:29:00,0.952,0.952,0.952,0.952,124121.0
2008-05-19 04:30:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-19 04:31:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-19 04:32:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-19 04:33:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-19 04:35:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-19 04:36:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-19 04:38:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-19 04:39:00,0.9524,0.9527,0.9524,0.9525,124121.0
2008-05-19 04:41:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-19 04:42:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-19 04:43:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-19 04:44:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-19 04:45:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 04:46:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-19 04:47:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 04:48:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-19 04:50:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-05-19 04:51:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-19 04:52:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 04:53:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 04:54:00,0.953,0.953,0.9526,0.9526,124121.0
2008-05-19 04:55:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-19 04:59:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-19 05:00:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-19 05:03:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-05-19 05:04:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-19 05:06:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 05:07:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 05:09:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-19 05:11:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-19 05:12:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-19 05:14:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 05:17:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-19 05:18:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-19 05:20:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 05:21:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-19 05:22:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 05:23:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 05:24:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-19 05:26:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 05:27:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-19 05:28:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-19 05:29:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-19 05:30:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 05:32:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 05:33:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-19 05:34:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 05:37:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 05:38:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-19 05:39:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 05:40:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 05:41:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 05:44:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-05-19 05:45:00,0.953,0.9531,0.9529,0.953,124121.0
2008-05-19 05:47:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-19 05:49:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-19 05:51:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 05:52:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 05:53:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-19 05:55:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-19 05:56:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-19 05:58:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 06:02:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-05-19 06:04:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-19 06:05:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-19 06:06:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-19 06:08:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-19 06:09:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-19 06:10:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 06:11:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 06:13:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-05-19 06:14:00,0.9528,0.9528,0.9523,0.9523,124121.0
2008-05-19 06:15:00,0.9524,0.9529,0.9523,0.9526,124121.0
2008-05-19 06:16:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-05-19 06:17:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 06:18:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 06:19:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 06:24:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-19 06:25:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:26:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-19 06:27:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-19 06:28:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 06:29:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-19 06:30:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 06:31:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:33:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:35:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:36:00,0.953,0.953,0.953,0.953,124121.0
2008-05-19 06:37:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-19 06:38:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 06:39:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:41:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 06:42:00,0.953,0.9531,0.953,0.953,124121.0
2008-05-19 06:44:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-19 06:45:00,0.953,0.953,0.9528,0.9529,124121.0
2008-05-19 06:46:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 06:47:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 06:48:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 06:49:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-19 06:51:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 06:52:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 06:55:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 06:56:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 06:57:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-19 06:59:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 07:00:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 07:01:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-19 07:03:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-05-19 07:04:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 07:05:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-19 07:06:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-19 07:07:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-19 07:08:00,0.9527,0.9527,0.9521,0.9523,124121.0
2008-05-19 07:09:00,0.952,0.9523,0.952,0.9523,124121.0
2008-05-19 07:10:00,0.9524,0.9524,0.9521,0.9524,124121.0
2008-05-19 07:11:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-19 07:12:00,0.9525,0.9527,0.9521,0.9521,124121.0
2008-05-19 07:13:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-19 07:14:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-19 07:15:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-19 07:16:00,0.952,0.952,0.952,0.952,124121.0
2008-05-19 07:17:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-19 07:18:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-19 07:19:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-19 07:20:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-19 07:21:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-19 07:22:00,0.9518,0.9521,0.9518,0.9519,124121.0
2008-05-19 07:23:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-19 07:24:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-19 07:25:00,0.9516,0.9519,0.9516,0.9518,124121.0
2008-05-19 07:26:00,0.9517,0.9522,0.9517,0.9521,124121.0
2008-05-19 07:27:00,0.9522,0.9525,0.9521,0.9523,124121.0
2008-05-19 07:28:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-19 07:29:00,0.9522,0.9528,0.9522,0.9526,124121.0
2008-05-19 07:30:00,0.9525,0.9526,0.9521,0.9523,124121.0
2008-05-19 07:31:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-19 07:32:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-19 07:33:00,0.9523,0.9524,0.9521,0.9523,124121.0
2008-05-19 07:34:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-19 07:35:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-19 07:36:00,0.9524,0.9526,0.9523,0.9526,124121.0
2008-05-19 07:37:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-19 07:38:00,0.9528,0.953,0.9526,0.953,124121.0
2008-05-19 07:39:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-19 07:40:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-19 07:41:00,0.953,0.9531,0.9529,0.953,124121.0
2008-05-19 07:42:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-05-19 07:43:00,0.9532,0.9536,0.9531,0.9532,124121.0
2008-05-19 07:44:00,0.9533,0.9534,0.9529,0.9529,124121.0
2008-05-19 07:45:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-05-19 07:46:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-05-19 07:47:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-19 07:48:00,0.9532,0.9536,0.9531,0.9533,124121.0
2008-05-19 07:49:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-05-19 07:50:00,0.9531,0.9536,0.9531,0.9534,124121.0
2008-05-19 07:51:00,0.9532,0.9537,0.9532,0.9537,124121.0
2008-05-19 07:52:00,0.9536,0.9541,0.9535,0.9539,124121.0
2008-05-19 07:53:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-05-19 07:54:00,0.9538,0.9538,0.9535,0.9538,124121.0
2008-05-19 07:55:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-05-19 07:56:00,0.9537,0.9539,0.9534,0.9539,124121.0
2008-05-19 07:57:00,0.9538,0.9539,0.9535,0.9536,124121.0
2008-05-19 07:58:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-19 07:59:00,0.9535,0.9536,0.9532,0.9536,124121.0
2008-05-19 08:00:00,0.9537,0.9537,0.9533,0.9533,124121.0
2008-05-19 08:01:00,0.9532,0.9532,0.9529,0.9529,124121.0
2008-05-19 08:02:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-19 08:03:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-19 08:04:00,0.953,0.9533,0.953,0.9532,124121.0
2008-05-19 08:05:00,0.9533,0.9533,0.953,0.953,124121.0
2008-05-19 08:06:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-19 08:07:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-19 08:08:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-19 08:09:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-19 08:10:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-19 08:11:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-19 08:12:00,0.9531,0.9533,0.953,0.953,124121.0
2008-05-19 08:13:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-05-19 08:14:00,0.9531,0.9532,0.9528,0.9528,124121.0
2008-05-19 08:15:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-19 08:16:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-05-19 08:17:00,0.9532,0.9534,0.9531,0.9534,124121.0
2008-05-19 08:18:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-19 08:19:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-19 08:20:00,0.9534,0.9537,0.9534,0.9537,124121.0
2008-05-19 08:21:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-19 08:22:00,0.9534,0.9537,0.9534,0.9536,124121.0
2008-05-19 08:23:00,0.9535,0.9535,0.9529,0.9532,124121.0
2008-05-19 08:24:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-05-19 08:25:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-19 08:26:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-19 08:27:00,0.9529,0.9532,0.9529,0.9532,124121.0
2008-05-19 08:28:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-19 08:29:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-19 08:30:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-19 08:31:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-05-19 08:32:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-05-19 08:33:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-19 08:35:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-19 08:36:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-19 08:37:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-19 08:38:00,0.9527,0.9529,0.9525,0.9525,124121.0
2008-05-19 08:39:00,0.9526,0.9528,0.9523,0.9525,124121.0
2008-05-19 08:40:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-19 08:41:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-19 08:42:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-19 08:43:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-19 08:44:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-19 08:45:00,0.9522,0.9523,0.9517,0.9517,124121.0
2008-05-19 08:46:00,0.9518,0.952,0.9517,0.952,124121.0
2008-05-19 08:47:00,0.9518,0.9521,0.9518,0.9518,124121.0
2008-05-19 08:48:00,0.9519,0.9519,0.9514,0.9516,124121.0
2008-05-19 08:49:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-19 08:50:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-19 08:51:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-19 08:52:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-19 08:53:00,0.9511,0.9514,0.951,0.9513,124121.0
2008-05-19 08:54:00,0.9512,0.9512,0.9508,0.9509,124121.0
2008-05-19 08:55:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-19 08:56:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-19 08:57:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-19 08:58:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-19 08:59:00,0.9509,0.9511,0.9508,0.9511,124121.0
2008-05-19 09:00:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-19 09:01:00,0.9514,0.9514,0.9511,0.9513,124121.0
2008-05-19 09:02:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-19 09:03:00,0.9509,0.9514,0.9509,0.9513,124121.0
2008-05-19 09:04:00,0.9514,0.9516,0.9514,0.9514,124121.0
2008-05-19 09:05:00,0.9513,0.9513,0.951,0.9511,124121.0
2008-05-19 09:06:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-05-19 09:07:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-19 09:08:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-19 09:09:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-19 09:11:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-19 09:12:00,0.9505,0.9506,0.9503,0.9505,124121.0
2008-05-19 09:13:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-19 09:14:00,0.9505,0.9514,0.9505,0.9514,124121.0
2008-05-19 09:15:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-19 09:16:00,0.9509,0.9509,0.9499,0.9504,124121.0
2008-05-19 09:17:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-05-19 09:18:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-05-19 09:19:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-19 09:20:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-05-19 09:21:00,0.9494,0.9499,0.9491,0.9492,124121.0
2008-05-19 09:22:00,0.9494,0.9497,0.9493,0.9494,124121.0
2008-05-19 09:23:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-05-19 09:24:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-19 09:25:00,0.9492,0.9495,0.9491,0.9495,124121.0
2008-05-19 09:26:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-19 09:27:00,0.9496,0.9496,0.9492,0.9492,124121.0
2008-05-19 09:28:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-19 09:29:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-19 09:30:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-19 09:31:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-05-19 09:32:00,0.9491,0.9491,0.9486,0.9487,124121.0
2008-05-19 09:33:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-19 09:34:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-19 09:35:00,0.9486,0.9486,0.9482,0.9486,124121.0
2008-05-19 09:36:00,0.9488,0.9492,0.9488,0.9492,124121.0
2008-05-19 09:37:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-19 09:38:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-05-19 09:39:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-19 09:40:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-19 09:41:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-05-19 09:42:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-19 09:43:00,0.9489,0.9493,0.9489,0.9493,124121.0
2008-05-19 09:44:00,0.9492,0.9497,0.9492,0.9497,124121.0
2008-05-19 09:45:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-19 09:46:00,0.9497,0.9501,0.9497,0.9499,124121.0
2008-05-19 09:47:00,0.9497,0.9501,0.9493,0.9493,124121.0
2008-05-19 09:48:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-05-19 09:49:00,0.9495,0.95,0.9495,0.95,124121.0
2008-05-19 09:50:00,0.9501,0.9501,0.9497,0.9497,124121.0
2008-05-19 09:51:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-19 09:52:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-19 09:53:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-05-19 09:54:00,0.9497,0.95,0.9497,0.95,124121.0
2008-05-19 09:55:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-19 09:56:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-19 09:57:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-19 09:58:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-19 09:59:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-19 10:00:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-19 10:01:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-19 10:02:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-05-19 10:03:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-19 10:04:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-19 10:05:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-05-19 10:06:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-19 10:07:00,0.9492,0.9498,0.9491,0.9498,124121.0
2008-05-19 10:08:00,0.9496,0.9497,0.9493,0.9493,124121.0
2008-05-19 10:09:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-05-19 10:10:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-19 10:11:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-19 10:12:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-19 10:13:00,0.9496,0.9497,0.9492,0.9492,124121.0
2008-05-19 10:14:00,0.9493,0.9494,0.949,0.949,124121.0
2008-05-19 10:15:00,0.9489,0.9491,0.9484,0.9486,124121.0
2008-05-19 10:16:00,0.9485,0.9488,0.9485,0.9486,124121.0
2008-05-19 10:17:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-05-19 10:18:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-19 10:19:00,0.949,0.949,0.9486,0.9487,124121.0
2008-05-19 10:20:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-19 10:21:00,0.9491,0.9491,0.9485,0.9485,124121.0
2008-05-19 10:22:00,0.9486,0.9491,0.9485,0.9491,124121.0
2008-05-19 10:23:00,0.949,0.9491,0.9488,0.9488,124121.0
2008-05-19 10:24:00,0.9485,0.9487,0.9483,0.9483,124121.0
2008-05-19 10:25:00,0.9485,0.9488,0.9485,0.9486,124121.0
2008-05-19 10:26:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-19 10:27:00,0.9485,0.9486,0.9483,0.9483,124121.0
2008-05-19 10:28:00,0.9485,0.9487,0.9483,0.9486,124121.0
2008-05-19 10:29:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-05-19 10:30:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-19 10:31:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-19 10:32:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-19 10:33:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-19 10:34:00,0.9484,0.9487,0.9483,0.9487,124121.0
2008-05-19 10:35:00,0.9488,0.9488,0.9484,0.9487,124121.0
2008-05-19 10:36:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-19 10:37:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-19 10:38:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-19 10:39:00,0.9489,0.9492,0.9488,0.9489,124121.0
2008-05-19 10:40:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-19 10:41:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-19 10:42:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-19 10:43:00,0.949,0.9496,0.949,0.9493,124121.0
2008-05-19 10:44:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-05-19 10:45:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-19 10:46:00,0.9498,0.9498,0.9496,0.9498,124121.0
2008-05-19 10:47:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-19 10:48:00,0.9498,0.9498,0.9494,0.9494,124121.0
2008-05-19 10:49:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-05-19 10:50:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-19 10:51:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-19 10:52:00,0.949,0.9492,0.9489,0.9489,124121.0
2008-05-19 10:53:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-19 10:54:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-19 10:55:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-19 10:56:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-19 10:57:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-19 10:58:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-19 10:59:00,0.949,0.949,0.9486,0.9488,124121.0
2008-05-19 11:00:00,0.9487,0.949,0.9487,0.9489,124121.0
2008-05-19 11:01:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-19 11:02:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-19 11:03:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-19 11:04:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-19 11:05:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-19 11:06:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-19 11:07:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-19 11:08:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-05-19 11:09:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-19 11:10:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-19 11:11:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-19 11:12:00,0.9493,0.9494,0.949,0.949,124121.0
2008-05-19 11:13:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-19 11:14:00,0.9487,0.9488,0.9484,0.9484,124121.0
2008-05-19 11:15:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-05-19 11:16:00,0.9487,0.9487,0.9482,0.9482,124121.0
2008-05-19 11:17:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-19 11:18:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-19 11:19:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-19 11:20:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-19 11:21:00,0.9485,0.9485,0.9482,0.9482,124121.0
2008-05-19 11:22:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-19 11:23:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-19 11:24:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-19 11:25:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-19 11:26:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-19 11:27:00,0.9482,0.9486,0.9482,0.9486,124121.0
2008-05-19 11:28:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-19 11:29:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-19 11:30:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-19 11:31:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-19 11:32:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-19 11:33:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-05-19 11:34:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-19 11:35:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-19 11:36:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-19 11:37:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-19 11:38:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-19 11:39:00,0.9487,0.949,0.9487,0.9489,124121.0
2008-05-19 11:40:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-19 11:41:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-19 11:42:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-19 11:43:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-19 11:44:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-19 11:45:00,0.9493,0.9496,0.9492,0.9496,124121.0
2008-05-19 11:46:00,0.9497,0.95,0.9496,0.9499,124121.0
2008-05-19 11:47:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-19 11:48:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-19 11:49:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-19 11:50:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-19 11:51:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-19 11:52:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-19 11:53:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-19 11:54:00,0.9487,0.9491,0.9487,0.9487,124121.0
2008-05-19 11:55:00,0.949,0.949,0.9486,0.9488,124121.0
2008-05-19 11:56:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-19 11:57:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-19 11:58:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-19 11:59:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-19 12:00:00,0.9484,0.9487,0.9484,0.9485,124121.0
2008-05-19 12:01:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-19 12:02:00,0.9486,0.9487,0.9484,0.9487,124121.0
2008-05-19 12:03:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-19 12:04:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-19 12:05:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-19 12:06:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-19 12:07:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-19 12:08:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-19 12:09:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-05-19 12:10:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-05-19 12:11:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-19 12:12:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-19 12:13:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-19 12:14:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-19 12:15:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-19 12:16:00,0.9483,0.9485,0.9482,0.9482,124121.0
2008-05-19 12:17:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-05-19 12:18:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-05-19 12:19:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-19 12:20:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-19 12:21:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-19 12:22:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-19 12:23:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-05-19 12:24:00,0.9472,0.9472,0.9466,0.9466,124121.0
2008-05-19 12:25:00,0.9464,0.947,0.9464,0.9467,124121.0
2008-05-19 12:26:00,0.9468,0.9469,0.9465,0.9467,124121.0
2008-05-19 12:27:00,0.9466,0.9466,0.9463,0.9464,124121.0
2008-05-19 12:28:00,0.9465,0.9468,0.9464,0.9468,124121.0
2008-05-19 12:29:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-05-19 12:30:00,0.947,0.947,0.9466,0.9466,124121.0
2008-05-19 12:31:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-05-19 12:32:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-05-19 12:33:00,0.9463,0.9471,0.9463,0.947,124121.0
2008-05-19 12:34:00,0.9471,0.9473,0.9468,0.9468,124121.0
2008-05-19 12:35:00,0.9467,0.947,0.9467,0.9469,124121.0
2008-05-19 12:36:00,0.947,0.947,0.9469,0.9469,124121.0
2008-05-19 12:37:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-05-19 12:38:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-19 12:39:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-19 12:40:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-19 12:41:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-19 12:42:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-19 12:43:00,0.947,0.947,0.9469,0.947,124121.0
2008-05-19 12:44:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-19 12:45:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-05-19 12:46:00,0.947,0.947,0.947,0.947,124121.0
2008-05-19 12:47:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-05-19 12:48:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-19 12:49:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-05-19 12:51:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-19 12:52:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-19 12:53:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-19 12:54:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-19 12:55:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-05-19 12:56:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-05-19 12:57:00,0.9468,0.9469,0.9467,0.9467,124121.0
2008-05-19 12:58:00,0.9468,0.947,0.9468,0.9468,124121.0
2008-05-19 12:59:00,0.947,0.947,0.9464,0.9464,124121.0
2008-05-19 13:00:00,0.9465,0.9465,0.9463,0.9463,124121.0
2008-05-19 13:01:00,0.9462,0.9464,0.9462,0.9463,124121.0
2008-05-19 13:02:00,0.9465,0.9465,0.9462,0.9462,124121.0
2008-05-19 13:03:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-05-19 13:04:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-19 13:05:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-19 13:06:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-19 13:07:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-19 13:08:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-19 13:09:00,0.9466,0.9467,0.9464,0.9464,124121.0
2008-05-19 13:10:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-19 13:11:00,0.9465,0.9466,0.9463,0.9465,124121.0
2008-05-19 13:12:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-19 13:13:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-05-19 13:14:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-19 13:15:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-19 13:16:00,0.9468,0.947,0.9464,0.947,124121.0
2008-05-19 13:17:00,0.9469,0.9472,0.9469,0.9472,124121.0
2008-05-19 13:18:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-05-19 13:19:00,0.9469,0.9471,0.9469,0.9471,124121.0
2008-05-19 13:20:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-05-19 13:21:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-19 13:22:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-05-19 13:23:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-19 13:24:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-19 13:25:00,0.9469,0.9473,0.9469,0.9473,124121.0
2008-05-19 13:26:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-19 13:27:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-05-19 13:28:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-19 13:29:00,0.947,0.9473,0.947,0.947,124121.0
2008-05-19 13:30:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-19 13:31:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-19 13:32:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-19 13:33:00,0.9467,0.9473,0.9467,0.9473,124121.0
2008-05-19 13:34:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-19 13:35:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-19 13:36:00,0.9471,0.9474,0.9471,0.9472,124121.0
2008-05-19 13:37:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-19 13:38:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-19 13:39:00,0.947,0.947,0.9467,0.9467,124121.0
2008-05-19 13:40:00,0.9469,0.9475,0.9469,0.9475,124121.0
2008-05-19 13:41:00,0.9473,0.9473,0.947,0.947,124121.0
2008-05-19 13:42:00,0.9469,0.9473,0.9469,0.9471,124121.0
2008-05-19 13:43:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-05-19 13:44:00,0.9474,0.9475,0.9472,0.9472,124121.0
2008-05-19 13:45:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-19 13:46:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-19 13:47:00,0.947,0.947,0.947,0.947,124121.0
2008-05-19 13:48:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-19 13:49:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-19 13:50:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-19 13:51:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-19 13:52:00,0.9474,0.9475,0.9472,0.9474,124121.0
2008-05-19 13:53:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-05-19 13:54:00,0.948,0.948,0.9478,0.948,124121.0
2008-05-19 13:55:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-19 13:56:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-19 13:57:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-19 13:58:00,0.9478,0.9481,0.9478,0.9481,124121.0
2008-05-19 13:59:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-19 14:00:00,0.9476,0.948,0.9476,0.948,124121.0
2008-05-19 14:01:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-05-19 14:02:00,0.948,0.9481,0.9477,0.9479,124121.0
2008-05-19 14:03:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-19 14:04:00,0.9478,0.9478,0.9473,0.9473,124121.0
2008-05-19 14:05:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-19 14:06:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-05-19 14:07:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-19 14:08:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-19 14:09:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-19 14:10:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-19 14:11:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-19 14:12:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-19 14:13:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-19 14:14:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-19 14:15:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-05-19 14:16:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-05-19 14:17:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-05-19 14:18:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-19 14:19:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-19 14:20:00,0.948,0.9483,0.948,0.9481,124121.0
2008-05-19 14:21:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-05-19 14:22:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-19 14:23:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-19 14:24:00,0.9478,0.9482,0.9478,0.9482,124121.0
2008-05-19 14:25:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-19 14:26:00,0.9481,0.9481,0.9476,0.9476,124121.0
2008-05-19 14:27:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-05-19 14:28:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-19 14:29:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-19 14:30:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-05-19 14:31:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-05-19 14:32:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-19 14:33:00,0.9477,0.9478,0.9474,0.9474,124121.0
2008-05-19 14:34:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-05-19 14:35:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-19 14:36:00,0.9472,0.9472,0.9467,0.9467,124121.0
2008-05-19 14:37:00,0.9469,0.9469,0.9465,0.9468,124121.0
2008-05-19 14:38:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-05-19 14:39:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-05-19 14:40:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-19 14:41:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-05-19 14:42:00,0.9464,0.9468,0.9464,0.9467,124121.0
2008-05-19 14:43:00,0.9466,0.9467,0.9464,0.9467,124121.0
2008-05-19 14:44:00,0.9469,0.9469,0.9466,0.9468,124121.0
2008-05-19 14:45:00,0.947,0.947,0.947,0.947,124121.0
2008-05-19 14:46:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-19 14:47:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-05-19 14:48:00,0.9465,0.9468,0.9464,0.9468,124121.0
2008-05-19 14:49:00,0.9467,0.9468,0.9465,0.9468,124121.0
2008-05-19 14:50:00,0.9466,0.947,0.9466,0.9469,124121.0
2008-05-19 14:51:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-19 14:52:00,0.9467,0.947,0.9467,0.947,124121.0
2008-05-19 14:53:00,0.9471,0.9473,0.947,0.947,124121.0
2008-05-19 14:54:00,0.9471,0.9471,0.9468,0.9468,124121.0
2008-05-19 14:55:00,0.9469,0.947,0.9466,0.9467,124121.0
2008-05-19 14:56:00,0.9466,0.947,0.9465,0.9467,124121.0
2008-05-19 14:57:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-19 14:58:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-19 14:59:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-05-19 15:00:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-05-19 15:01:00,0.9469,0.9469,0.9467,0.9469,124121.0
2008-05-19 15:02:00,0.947,0.947,0.947,0.947,124121.0
2008-05-19 15:03:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-19 15:04:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-05-19 15:05:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-19 15:06:00,0.9465,0.9465,0.946,0.946,124121.0
2008-05-19 15:07:00,0.9462,0.9462,0.946,0.946,124121.0
2008-05-19 15:08:00,0.9459,0.946,0.9456,0.9458,124121.0
2008-05-19 15:09:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-05-19 15:10:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-19 15:11:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-19 15:12:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-05-19 15:13:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-19 15:14:00,0.9454,0.9458,0.9454,0.9454,124121.0
2008-05-19 15:15:00,0.9453,0.9457,0.9453,0.9457,124121.0
2008-05-19 15:16:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-05-19 15:17:00,0.9455,0.9456,0.9448,0.9449,124121.0
2008-05-19 15:18:00,0.9448,0.9451,0.9447,0.9448,124121.0
2008-05-19 15:19:00,0.9449,0.945,0.9447,0.9447,124121.0
2008-05-19 15:20:00,0.9446,0.9448,0.9444,0.9446,124121.0
2008-05-19 15:21:00,0.9445,0.9446,0.9442,0.9443,124121.0
2008-05-19 15:22:00,0.9444,0.9449,0.9443,0.9449,124121.0
2008-05-19 15:23:00,0.945,0.9451,0.9447,0.9447,124121.0
2008-05-19 15:24:00,0.9448,0.9448,0.9445,0.9447,124121.0
2008-05-19 15:25:00,0.9446,0.9449,0.9444,0.9449,124121.0
2008-05-19 15:26:00,0.945,0.945,0.9443,0.9443,124121.0
2008-05-19 15:27:00,0.9444,0.9446,0.9443,0.9444,124121.0
2008-05-19 15:28:00,0.9445,0.9447,0.9444,0.9446,124121.0
2008-05-19 15:29:00,0.9447,0.9451,0.9447,0.9448,124121.0
2008-05-19 15:30:00,0.9449,0.9449,0.9441,0.9444,124121.0
2008-05-19 15:31:00,0.9443,0.9443,0.944,0.944,124121.0
2008-05-19 15:32:00,0.9441,0.9441,0.9437,0.944,124121.0
2008-05-19 15:33:00,0.9441,0.9444,0.944,0.9441,124121.0
2008-05-19 15:34:00,0.9442,0.9442,0.944,0.9442,124121.0
2008-05-19 15:35:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-19 15:36:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-19 15:37:00,0.9443,0.9445,0.9441,0.9442,124121.0
2008-05-19 15:38:00,0.9444,0.9445,0.9437,0.9437,124121.0
2008-05-19 15:39:00,0.9436,0.9439,0.9433,0.9435,124121.0
2008-05-19 15:40:00,0.9436,0.9441,0.9436,0.9439,124121.0
2008-05-19 15:41:00,0.944,0.9442,0.944,0.9441,124121.0
2008-05-19 15:42:00,0.9442,0.9442,0.9439,0.944,124121.0
2008-05-19 15:43:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-05-19 15:44:00,0.944,0.9443,0.944,0.944,124121.0
2008-05-19 15:45:00,0.9441,0.9444,0.9439,0.9443,124121.0
2008-05-19 15:46:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-05-19 15:47:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-05-19 15:48:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-05-19 15:49:00,0.9442,0.9442,0.9438,0.9438,124121.0
2008-05-19 15:50:00,0.9439,0.9439,0.9435,0.9437,124121.0
2008-05-19 15:51:00,0.9439,0.9439,0.9436,0.9437,124121.0
2008-05-19 15:52:00,0.9438,0.9438,0.9435,0.9437,124121.0
2008-05-19 15:53:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-19 15:54:00,0.9438,0.9439,0.9436,0.9437,124121.0
2008-05-19 15:55:00,0.9438,0.9438,0.9433,0.9433,124121.0
2008-05-19 15:56:00,0.9434,0.9435,0.9432,0.9435,124121.0
2008-05-19 15:57:00,0.9434,0.9436,0.9432,0.9433,124121.0
2008-05-19 15:58:00,0.9434,0.9435,0.9426,0.9428,124121.0
2008-05-19 15:59:00,0.9427,0.9427,0.9423,0.9423,124121.0
2008-05-19 16:00:00,0.9422,0.9426,0.9422,0.9426,124121.0
2008-05-19 16:01:00,0.9427,0.943,0.9426,0.9428,124121.0
2008-05-19 16:02:00,0.9429,0.9439,0.9429,0.9437,124121.0
2008-05-19 16:03:00,0.9438,0.944,0.9437,0.9438,124121.0
2008-05-19 16:04:00,0.9439,0.9439,0.9436,0.9437,124121.0
2008-05-19 16:05:00,0.9438,0.9439,0.9434,0.9434,124121.0
2008-05-19 16:06:00,0.9435,0.9437,0.9433,0.9435,124121.0
2008-05-19 16:07:00,0.9436,0.9436,0.9432,0.9434,124121.0
2008-05-19 16:08:00,0.9435,0.9438,0.9433,0.9438,124121.0
2008-05-19 16:09:00,0.9439,0.9444,0.9437,0.9437,124121.0
2008-05-19 16:10:00,0.9439,0.9445,0.9439,0.9444,124121.0
2008-05-19 16:11:00,0.9443,0.9447,0.9442,0.9444,124121.0
2008-05-19 16:12:00,0.9445,0.9445,0.9442,0.9442,124121.0
2008-05-19 16:15:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-19 16:16:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-19 16:17:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-05-19 16:18:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-05-19 16:19:00,0.9444,0.9444,0.9435,0.9435,124121.0
2008-05-19 16:20:00,0.9438,0.9443,0.9436,0.9436,124121.0
2008-05-19 16:21:00,0.9435,0.9445,0.9435,0.9444,124121.0
2008-05-19 16:22:00,0.9441,0.9441,0.9437,0.9441,124121.0
2008-05-19 16:24:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-05-19 16:25:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-05-19 16:26:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-19 16:27:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-05-19 16:28:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-05-19 16:29:00,0.9445,0.9448,0.9442,0.9446,124121.0
2008-05-19 16:30:00,0.9445,0.9449,0.9445,0.9447,124121.0
2008-05-19 16:31:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-19 16:32:00,0.9448,0.945,0.9447,0.9447,124121.0
2008-05-19 16:33:00,0.9448,0.945,0.9446,0.9447,124121.0
2008-05-19 16:34:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-19 16:35:00,0.9448,0.945,0.9444,0.9445,124121.0
2008-05-19 16:36:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-19 16:37:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-19 16:38:00,0.9446,0.9446,0.9443,0.9445,124121.0
2008-05-19 16:39:00,0.9447,0.9447,0.9443,0.9444,124121.0
2008-05-19 16:40:00,0.9445,0.9449,0.9444,0.9445,124121.0
2008-05-19 16:41:00,0.9444,0.9445,0.9438,0.9441,124121.0
2008-05-19 16:42:00,0.944,0.9445,0.9439,0.944,124121.0
2008-05-19 16:43:00,0.9439,0.9443,0.9439,0.9443,124121.0
2008-05-19 16:44:00,0.9442,0.9443,0.9439,0.9442,124121.0
2008-05-19 16:45:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-05-19 16:46:00,0.9446,0.9449,0.9446,0.9448,124121.0
2008-05-19 16:47:00,0.9449,0.9449,0.9446,0.9448,124121.0
2008-05-19 16:49:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-05-19 16:50:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-19 16:51:00,0.9449,0.945,0.9447,0.9447,124121.0
2008-05-19 16:52:00,0.9448,0.9448,0.9445,0.9447,124121.0
2008-05-19 16:53:00,0.9448,0.945,0.9446,0.945,124121.0
2008-05-19 16:54:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-05-19 16:55:00,0.945,0.9452,0.945,0.9451,124121.0
2008-05-19 16:56:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-19 16:57:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-05-19 16:58:00,0.9451,0.9453,0.9449,0.9451,124121.0
2008-05-19 16:59:00,0.9452,0.9456,0.9446,0.9446,124121.0
2008-05-19 17:00:00,0.9448,0.9448,0.9443,0.9444,124121.0
2008-05-19 17:01:00,0.9445,0.9449,0.9444,0.9445,124121.0
2008-05-19 17:02:00,0.9444,0.9444,0.9438,0.9438,124121.0
2008-05-19 17:03:00,0.9439,0.944,0.9438,0.944,124121.0
2008-05-19 17:04:00,0.9439,0.9442,0.9439,0.9442,124121.0
2008-05-19 17:05:00,0.9441,0.9442,0.9439,0.944,124121.0
2008-05-19 17:06:00,0.9441,0.9443,0.9439,0.9441,124121.0
2008-05-19 17:07:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-19 17:08:00,0.9443,0.9443,0.944,0.944,124121.0
2008-05-19 17:09:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-05-19 17:10:00,0.9441,0.9443,0.9439,0.9439,124121.0
2008-05-19 17:11:00,0.944,0.944,0.9437,0.9439,124121.0
2008-05-19 17:12:00,0.944,0.944,0.9438,0.9439,124121.0
2008-05-19 17:13:00,0.944,0.9442,0.9439,0.9442,124121.0
2008-05-19 17:14:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-19 17:15:00,0.9443,0.9443,0.944,0.9441,124121.0
2008-05-19 17:16:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-05-19 17:17:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-05-19 17:18:00,0.9442,0.9443,0.944,0.944,124121.0
2008-05-19 17:19:00,0.9441,0.9441,0.9439,0.9441,124121.0
2008-05-19 17:21:00,0.9438,0.9438,0.9435,0.9435,124121.0
2008-05-19 17:22:00,0.9436,0.9439,0.9436,0.9437,124121.0
2008-05-19 17:23:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-05-19 17:24:00,0.9438,0.9442,0.9438,0.9441,124121.0
2008-05-19 17:25:00,0.9442,0.9447,0.944,0.9446,124121.0
2008-05-19 17:26:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-05-19 17:27:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-19 17:28:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-19 17:29:00,0.9446,0.945,0.9445,0.9449,124121.0
2008-05-19 17:30:00,0.945,0.9454,0.9449,0.9449,124121.0
2008-05-19 17:31:00,0.9448,0.945,0.9447,0.9448,124121.0
2008-05-19 17:32:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 17:33:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-19 17:34:00,0.9447,0.945,0.9447,0.9447,124121.0
2008-05-19 17:35:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-19 17:36:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-19 17:37:00,0.9446,0.9448,0.9444,0.9448,124121.0
2008-05-19 17:38:00,0.9449,0.945,0.9447,0.945,124121.0
2008-05-19 17:39:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-19 17:40:00,0.9451,0.9454,0.945,0.9453,124121.0
2008-05-19 17:41:00,0.9452,0.9454,0.9451,0.9452,124121.0
2008-05-19 17:42:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-19 17:43:00,0.9452,0.9455,0.9451,0.9454,124121.0
2008-05-19 17:44:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-19 17:45:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-19 17:46:00,0.9455,0.9457,0.9454,0.9455,124121.0
2008-05-19 17:47:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-19 17:48:00,0.9453,0.9455,0.9451,0.9451,124121.0
2008-05-19 17:49:00,0.9452,0.9454,0.9449,0.9454,124121.0
2008-05-19 17:50:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-05-19 17:51:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-05-19 17:52:00,0.9453,0.9457,0.9453,0.9455,124121.0
2008-05-19 17:53:00,0.9456,0.9456,0.9452,0.9454,124121.0
2008-05-19 17:54:00,0.9453,0.9453,0.945,0.9452,124121.0
2008-05-19 17:55:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-05-19 17:56:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-19 17:57:00,0.9448,0.9448,0.9442,0.9442,124121.0
2008-05-19 17:58:00,0.9441,0.9448,0.944,0.9448,124121.0
2008-05-19 17:59:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-19 18:00:00,0.9445,0.9449,0.9445,0.9449,124121.0
2008-05-19 18:01:00,0.945,0.945,0.9447,0.9447,124121.0
2008-05-19 18:02:00,0.9446,0.9451,0.9446,0.945,124121.0
2008-05-19 18:03:00,0.9449,0.9449,0.9445,0.9445,124121.0
2008-05-19 18:04:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-05-19 18:05:00,0.9449,0.9451,0.9447,0.9451,124121.0
2008-05-19 18:06:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-05-19 18:07:00,0.945,0.945,0.9447,0.9448,124121.0
2008-05-19 18:08:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-19 18:09:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-05-19 18:10:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:11:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:13:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-05-19 18:14:00,0.9445,0.9445,0.9442,0.9444,124121.0
2008-05-19 18:15:00,0.9445,0.9445,0.9442,0.9444,124121.0
2008-05-19 18:16:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-05-19 18:17:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-05-19 18:18:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-05-19 18:19:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-19 18:20:00,0.9441,0.9443,0.9441,0.9441,124121.0
2008-05-19 18:21:00,0.944,0.9443,0.944,0.9442,124121.0
2008-05-19 18:22:00,0.9441,0.9446,0.9441,0.9444,124121.0
2008-05-19 18:23:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-19 18:24:00,0.9445,0.9446,0.9444,0.9446,124121.0
2008-05-19 18:25:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-19 18:27:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-19 18:28:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-19 18:29:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-05-19 18:30:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-19 18:31:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-19 18:32:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 18:33:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 18:34:00,0.9444,0.9446,0.9444,0.9445,124121.0
2008-05-19 18:35:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:36:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:38:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-19 18:40:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-05-19 18:41:00,0.9443,0.9443,0.9441,0.9443,124121.0
2008-05-19 18:42:00,0.9442,0.9446,0.9442,0.9445,124121.0
2008-05-19 18:43:00,0.9446,0.9446,0.9443,0.9444,124121.0
2008-05-19 18:46:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:47:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-19 18:48:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-19 18:49:00,0.9447,0.945,0.9445,0.9445,124121.0
2008-05-19 18:50:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:51:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-05-19 18:52:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-19 18:53:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-19 18:54:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-05-19 18:55:00,0.9445,0.9446,0.9443,0.9446,124121.0
2008-05-19 18:56:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-19 18:57:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-19 18:58:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-19 18:59:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-05-19 19:00:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-05-19 19:01:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-05-19 19:02:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-19 19:03:00,0.945,0.945,0.9447,0.9447,124121.0
2008-05-19 19:04:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-05-19 19:05:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-19 19:07:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-05-19 19:08:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-05-19 19:09:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-05-19 19:11:00,0.9442,0.9445,0.9441,0.9441,124121.0
2008-05-19 19:12:00,0.9442,0.9445,0.9442,0.9445,124121.0
2008-05-19 19:13:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-05-19 19:14:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-05-19 19:15:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-05-19 19:16:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-19 19:17:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-05-19 19:18:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-05-19 19:19:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-05-19 19:20:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-05-19 19:21:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-05-19 19:22:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-19 19:23:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-19 19:24:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 19:25:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 19:26:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 19:27:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-05-19 19:28:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-19 19:29:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-19 19:30:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 19:31:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 19:32:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-05-19 19:33:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-05-19 19:34:00,0.9445,0.9448,0.9445,0.9448,124121.0
2008-05-19 19:35:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-19 19:36:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-19 19:37:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-19 19:38:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-19 19:40:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-19 19:41:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-19 19:42:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-05-19 19:43:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-19 19:45:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-19 19:46:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-19 19:49:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-05-19 19:50:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-19 19:51:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-19 19:53:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-19 19:54:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 19:55:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-19 19:56:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-19 19:57:00,0.9444,0.9446,0.9443,0.9446,124121.0
2008-05-19 19:58:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 19:59:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-05-19 20:00:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-19 20:01:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-19 20:02:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 20:03:00,0.9447,0.9449,0.9447,0.9447,124121.0
2008-05-19 20:04:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-19 20:05:00,0.9449,0.945,0.9447,0.945,124121.0
2008-05-19 20:06:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-19 20:08:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-19 20:09:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-19 20:10:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-05-19 20:11:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-19 20:12:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-19 20:13:00,0.9455,0.9457,0.9454,0.9457,124121.0
2008-05-19 20:14:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-19 20:15:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-19 20:16:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-05-19 20:17:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-19 20:19:00,0.9454,0.946,0.9453,0.9459,124121.0
2008-05-19 20:20:00,0.9461,0.9464,0.946,0.9464,124121.0
2008-05-19 20:21:00,0.9465,0.9465,0.9459,0.946,124121.0
2008-05-19 20:22:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-19 20:23:00,0.9459,0.9461,0.9458,0.946,124121.0
2008-05-19 20:24:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-05-19 20:25:00,0.9462,0.9462,0.9459,0.946,124121.0
2008-05-19 20:26:00,0.9461,0.9461,0.9454,0.946,124121.0
2008-05-19 20:27:00,0.9461,0.9461,0.9456,0.9457,124121.0
2008-05-19 20:28:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-19 20:29:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-19 20:30:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-19 20:31:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-05-19 20:32:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-05-19 20:33:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-19 20:34:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-19 20:35:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-05-19 20:38:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-19 20:39:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-19 20:40:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-19 20:41:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-19 20:42:00,0.946,0.9461,0.9459,0.946,124121.0
2008-05-19 20:43:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-19 20:44:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-19 20:45:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-19 20:47:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-19 20:48:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-19 20:49:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-19 20:50:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-19 20:51:00,0.946,0.946,0.946,0.946,124121.0
2008-05-19 20:52:00,0.9461,0.9461,0.9457,0.9458,124121.0
2008-05-19 20:53:00,0.9457,0.9458,0.9454,0.9455,124121.0
2008-05-19 20:54:00,0.9456,0.9457,0.9451,0.9452,124121.0
2008-05-19 20:55:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-05-19 20:56:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-19 20:57:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-19 20:58:00,0.9455,0.9457,0.9455,0.9457,124121.0
2008-05-19 20:59:00,0.9456,0.9457,0.9454,0.9454,124121.0
2008-05-19 21:00:00,0.9455,0.9456,0.9452,0.9456,124121.0
2008-05-19 21:01:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-19 21:02:00,0.946,0.946,0.9455,0.9455,124121.0
2008-05-19 21:03:00,0.9456,0.9456,0.9456,0.9456,124121.0
2008-05-19 21:04:00,0.9457,0.9458,0.9452,0.9452,124121.0
2008-05-19 21:05:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-05-19 21:06:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-19 21:07:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-19 21:08:00,0.9447,0.9448,0.9444,0.9447,124121.0
2008-05-19 21:09:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-19 21:10:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-19 21:11:00,0.945,0.9453,0.945,0.9453,124121.0
2008-05-19 21:12:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-19 21:14:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-19 21:16:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-19 21:17:00,0.945,0.945,0.945,0.945,124121.0
2008-05-19 21:22:00,0.9449,0.9453,0.9448,0.9451,124121.0
2008-05-19 21:23:00,0.9452,0.9452,0.9447,0.945,124121.0
2008-05-19 21:24:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-19 21:25:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-19 21:26:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-19 21:27:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-19 21:28:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-19 21:31:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 21:32:00,0.9448,0.9449,0.9444,0.9444,124121.0
2008-05-19 21:33:00,0.9443,0.9445,0.9441,0.9445,124121.0
2008-05-19 21:34:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-19 21:35:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-05-19 21:36:00,0.9451,0.9454,0.9451,0.9452,124121.0
2008-05-19 21:37:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-05-19 21:38:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-19 21:39:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-19 21:40:00,0.9451,0.9458,0.9451,0.9457,124121.0
2008-05-19 21:41:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-05-19 21:42:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-19 21:43:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-19 21:44:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-19 21:45:00,0.9453,0.9455,0.9451,0.9451,124121.0
2008-05-19 21:48:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-19 21:49:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-19 21:50:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-19 21:51:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-05-19 21:52:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-05-19 21:53:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-19 21:54:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-19 21:55:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-19 21:56:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-19 21:57:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 21:58:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-19 21:59:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-19 22:00:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-19 22:01:00,0.945,0.945,0.945,0.945,124121.0
2008-05-19 22:02:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-05-19 22:03:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-19 22:04:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-19 22:05:00,0.9452,0.9452,0.9449,0.945,124121.0
2008-05-19 22:06:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-19 22:08:00,0.945,0.945,0.9444,0.9445,124121.0
2008-05-19 22:09:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-05-19 22:10:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-05-19 22:11:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-19 22:12:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-19 22:13:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-19 22:14:00,0.9447,0.945,0.9446,0.9449,124121.0
2008-05-19 22:15:00,0.9448,0.9448,0.9445,0.9445,124121.0
2008-05-19 22:16:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-19 22:17:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-05-19 22:18:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-19 22:21:00,0.9447,0.9448,0.9443,0.9443,124121.0
2008-05-19 22:22:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-05-19 22:23:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-05-19 22:24:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-19 22:25:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-19 22:26:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-19 22:28:00,0.9445,0.9445,0.9441,0.9441,124121.0
2008-05-19 22:29:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-19 22:30:00,0.9443,0.9443,0.9441,0.9443,124121.0
2008-05-19 22:32:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-19 22:34:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-19 22:35:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-19 22:36:00,0.9446,0.945,0.9446,0.9446,124121.0
2008-05-19 22:37:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-19 22:38:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 22:40:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-19 22:41:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-19 22:42:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-19 22:43:00,0.9444,0.9447,0.9443,0.9447,124121.0
2008-05-19 22:45:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-05-19 22:46:00,0.9446,0.9448,0.9445,0.9445,124121.0
2008-05-19 22:47:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 22:48:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-19 22:49:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-19 22:50:00,0.9445,0.9446,0.9443,0.9446,124121.0
2008-05-19 22:51:00,0.9447,0.9447,0.9443,0.9443,124121.0
2008-05-19 22:52:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-05-19 22:53:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-19 22:55:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-05-19 22:56:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 22:57:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-05-19 22:58:00,0.9447,0.9451,0.9446,0.945,124121.0
2008-05-19 22:59:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-19 23:00:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 23:03:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-19 23:04:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-19 23:05:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-19 23:06:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 23:07:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-19 23:08:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-19 23:10:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 23:12:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-19 23:13:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-19 23:14:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-19 23:16:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-19 23:17:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-19 23:18:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-19 23:21:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-19 23:22:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-19 23:24:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-19 23:25:00,0.9451,0.9452,0.9448,0.945,124121.0
2008-05-19 23:26:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-19 23:28:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-19 23:29:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-19 23:30:00,0.9446,0.9448,0.9446,0.9446,124121.0
2008-05-19 23:31:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-19 23:33:00,0.9444,0.9444,0.944,0.9442,124121.0
2008-05-19 23:34:00,0.9443,0.9444,0.9441,0.9441,124121.0
2008-05-19 23:35:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-05-19 23:37:00,0.944,0.9443,0.944,0.9443,124121.0
2008-05-19 23:38:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-05-19 23:39:00,0.9447,0.9447,0.944,0.9441,124121.0
2008-05-19 23:40:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-19 23:41:00,0.9442,0.9442,0.9439,0.9439,124121.0
2008-05-19 23:42:00,0.9441,0.9445,0.9441,0.9443,124121.0
2008-05-19 23:45:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-19 23:47:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 23:49:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 23:50:00,0.9447,0.9448,0.9444,0.9446,124121.0
2008-05-19 23:51:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-19 23:52:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-19 23:53:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-19 23:56:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-19 23:57:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-19 23:59:00,0.9446,0.9446,0.9442,0.9442,124121.0
2008-05-20 00:00:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-20 00:01:00,0.9447,0.945,0.9446,0.9448,124121.0
2008-05-20 00:02:00,0.945,0.9453,0.945,0.9452,124121.0
2008-05-20 00:03:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-20 00:04:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-20 00:07:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-20 00:08:00,0.9449,0.9452,0.9449,0.9449,124121.0
2008-05-20 00:09:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-20 00:10:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-20 00:12:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-20 00:15:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-20 00:16:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-20 00:23:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-20 00:24:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-20 00:27:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-20 00:37:00,0.945,0.945,0.945,0.945,124121.0
2008-05-20 00:38:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-20 00:39:00,0.945,0.945,0.945,0.945,124121.0
2008-05-20 00:41:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-20 00:42:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-20 00:43:00,0.9453,0.9455,0.9451,0.9455,124121.0
2008-05-20 00:44:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-20 00:45:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-20 00:47:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-20 00:48:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 00:49:00,0.9453,0.9456,0.9453,0.9455,124121.0
2008-05-20 00:50:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-05-20 00:53:00,0.9453,0.9454,0.9451,0.9452,124121.0
2008-05-20 00:54:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-20 00:55:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-20 00:56:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-20 00:57:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-20 00:58:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-20 00:59:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-20 01:00:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-20 01:01:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-20 01:03:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-20 01:04:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-20 01:07:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 01:09:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-20 01:10:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-20 01:11:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-20 01:12:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-20 01:13:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-05-20 01:14:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-20 01:15:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-20 01:16:00,0.9455,0.9455,0.9447,0.9452,124121.0
2008-05-20 01:17:00,0.9451,0.9456,0.945,0.9455,124121.0
2008-05-20 01:19:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 01:20:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-20 01:21:00,0.9456,0.9458,0.9455,0.9457,124121.0
2008-05-20 01:22:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-20 01:23:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-20 01:24:00,0.9455,0.9455,0.9453,0.9455,124121.0
2008-05-20 01:25:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-20 01:26:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 01:27:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-20 01:28:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-20 01:31:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 01:32:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-20 01:33:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-20 01:34:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-20 01:35:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-20 01:36:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-20 01:38:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-20 01:39:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-20 01:40:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-20 01:42:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-20 01:43:00,0.9455,0.9459,0.9454,0.9458,124121.0
2008-05-20 01:44:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-05-20 01:45:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-20 01:46:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-20 01:47:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-20 01:48:00,0.946,0.9462,0.9459,0.9462,124121.0
2008-05-20 01:49:00,0.9461,0.9464,0.946,0.9462,124121.0
2008-05-20 01:50:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-05-20 01:51:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-20 01:53:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-05-20 01:54:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-05-20 01:55:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-20 01:56:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-20 01:58:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-20 01:59:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-05-20 02:00:00,0.9465,0.9466,0.9464,0.9466,124121.0
2008-05-20 02:02:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-05-20 02:03:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-05-20 02:04:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-05-20 02:05:00,0.9465,0.9465,0.9463,0.9463,124121.0
2008-05-20 02:06:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-20 02:07:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-20 02:08:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-20 02:09:00,0.946,0.946,0.946,0.946,124121.0
2008-05-20 02:10:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-05-20 02:11:00,0.9457,0.946,0.9457,0.9459,124121.0
2008-05-20 02:12:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-20 02:13:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-05-20 02:15:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-20 02:17:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-20 02:18:00,0.9462,0.9463,0.9458,0.9459,124121.0
2008-05-20 02:19:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-20 02:20:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-05-20 02:21:00,0.946,0.946,0.9458,0.9459,124121.0
2008-05-20 02:22:00,0.946,0.946,0.9458,0.9459,124121.0
2008-05-20 02:23:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-20 02:24:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-20 02:25:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-20 02:26:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-20 02:27:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-20 02:30:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-20 02:31:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-20 02:32:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-20 02:33:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-20 02:34:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-20 02:35:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-20 02:36:00,0.9458,0.9458,0.9458,0.9458,124121.0
2008-05-20 02:37:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-20 02:38:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-20 02:40:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-05-20 02:41:00,0.9455,0.9455,0.9453,0.9455,124121.0
2008-05-20 02:42:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-20 02:43:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-20 02:44:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-05-20 02:48:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-05-20 02:49:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-05-20 02:50:00,0.9458,0.946,0.9458,0.9458,124121.0
2008-05-20 02:51:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-20 02:53:00,0.9459,0.9462,0.9458,0.946,124121.0
2008-05-20 02:54:00,0.9458,0.946,0.9455,0.9458,124121.0
2008-05-20 02:55:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-05-20 02:57:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-05-20 02:58:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-05-20 03:00:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-05-20 03:01:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-20 03:02:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-20 03:04:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-05-20 03:05:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-20 03:06:00,0.9451,0.9452,0.945,0.945,124121.0
2008-05-20 03:07:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-20 03:08:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-20 03:09:00,0.9451,0.9451,0.9448,0.9448,124121.0
2008-05-20 03:10:00,0.9449,0.9449,0.9446,0.9446,124121.0
2008-05-20 03:11:00,0.9445,0.9445,0.9442,0.9445,124121.0
2008-05-20 03:12:00,0.9444,0.9446,0.9441,0.9444,124121.0
2008-05-20 03:13:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-20 03:14:00,0.9445,0.9445,0.9441,0.9442,124121.0
2008-05-20 03:15:00,0.9443,0.9443,0.9441,0.9443,124121.0
2008-05-20 03:16:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-05-20 03:17:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-20 03:18:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-20 03:19:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-20 03:20:00,0.944,0.944,0.9437,0.9438,124121.0
2008-05-20 03:21:00,0.9439,0.9439,0.9437,0.9438,124121.0
2008-05-20 03:22:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-20 03:24:00,0.9439,0.9442,0.9438,0.9441,124121.0
2008-05-20 03:25:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-05-20 03:26:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-05-20 03:27:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-05-20 03:28:00,0.9443,0.9443,0.9439,0.9442,124121.0
2008-05-20 03:29:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-05-20 03:30:00,0.9443,0.9458,0.9443,0.9458,124121.0
2008-05-20 03:31:00,0.9457,0.9469,0.9457,0.9469,124121.0
2008-05-20 03:32:00,0.947,0.9476,0.947,0.9472,124121.0
2008-05-20 03:33:00,0.9471,0.9478,0.9471,0.9476,124121.0
2008-05-20 03:34:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-20 03:35:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-05-20 03:36:00,0.9478,0.9482,0.9476,0.948,124121.0
2008-05-20 03:37:00,0.9481,0.9491,0.9481,0.9486,124121.0
2008-05-20 03:38:00,0.9485,0.9487,0.9483,0.9484,124121.0
2008-05-20 03:39:00,0.9483,0.9484,0.948,0.948,124121.0
2008-05-20 03:40:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-20 03:41:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-05-20 03:42:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-05-20 03:43:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-20 03:44:00,0.9485,0.9485,0.9475,0.9475,124121.0
2008-05-20 03:45:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-05-20 03:46:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-05-20 03:47:00,0.9477,0.948,0.9477,0.948,124121.0
2008-05-20 03:48:00,0.9479,0.9484,0.9478,0.948,124121.0
2008-05-20 03:49:00,0.9481,0.9482,0.9479,0.948,124121.0
2008-05-20 03:50:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-05-20 03:51:00,0.948,0.9489,0.948,0.9489,124121.0
2008-05-20 03:52:00,0.949,0.9493,0.949,0.949,124121.0
2008-05-20 03:53:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-20 03:54:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-20 03:55:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-20 03:56:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-20 03:57:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-20 03:58:00,0.9493,0.9497,0.9493,0.9496,124121.0
2008-05-20 03:59:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-20 04:00:00,0.9494,0.9494,0.949,0.949,124121.0
2008-05-20 04:01:00,0.9491,0.9491,0.9488,0.9491,124121.0
2008-05-20 04:02:00,0.9492,0.9493,0.949,0.949,124121.0
2008-05-20 04:03:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-20 04:04:00,0.9491,0.9495,0.9487,0.9488,124121.0
2008-05-20 04:05:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-20 04:06:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-05-20 04:07:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-20 04:08:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-20 04:09:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-20 04:10:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-20 04:11:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-20 04:12:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-20 04:13:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-20 04:14:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-20 04:15:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-05-20 04:16:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-20 04:17:00,0.9488,0.9491,0.9487,0.9491,124121.0
2008-05-20 04:18:00,0.949,0.9492,0.9489,0.949,124121.0
2008-05-20 04:19:00,0.9491,0.9494,0.9491,0.9492,124121.0
2008-05-20 04:20:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-20 04:21:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-20 04:22:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-20 04:23:00,0.949,0.9493,0.9489,0.9491,124121.0
2008-05-20 04:24:00,0.9492,0.9492,0.949,0.9492,124121.0
2008-05-20 04:25:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-05-20 04:26:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-20 04:27:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-20 04:28:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-20 04:29:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-20 04:30:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-20 04:31:00,0.949,0.9491,0.9488,0.9491,124121.0
2008-05-20 04:32:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-20 04:33:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-20 04:34:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-20 04:35:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-20 04:36:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-05-20 04:37:00,0.9492,0.9495,0.9491,0.9495,124121.0
2008-05-20 04:38:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-20 04:39:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-20 04:40:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-20 04:41:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-20 04:42:00,0.9493,0.9496,0.949,0.9495,124121.0
2008-05-20 04:43:00,0.9494,0.9497,0.9493,0.9494,124121.0
2008-05-20 04:44:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-20 04:45:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-20 04:46:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-20 04:47:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-20 04:48:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-20 04:49:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-05-20 04:50:00,0.9497,0.9497,0.9492,0.9493,124121.0
2008-05-20 04:51:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-20 04:52:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-20 04:53:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-20 04:54:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-20 04:55:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-20 04:56:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-20 04:57:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-20 04:58:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-20 04:59:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-20 05:00:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-20 05:01:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-20 05:02:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-20 05:03:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-20 05:04:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-20 05:06:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-05-20 05:07:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-20 05:08:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-20 05:09:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-20 05:12:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-20 05:13:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-20 05:15:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-20 05:18:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-20 05:19:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-20 05:20:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-20 05:24:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-20 05:25:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-20 05:31:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-20 05:32:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-20 05:33:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-20 05:34:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-20 05:36:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-20 05:37:00,0.9496,0.9496,0.9494,0.9496,124121.0
2008-05-20 05:38:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-20 05:42:00,0.9494,0.9496,0.9492,0.9495,124121.0
2008-05-20 05:43:00,0.9494,0.9495,0.9492,0.9493,124121.0
2008-05-20 05:44:00,0.9492,0.9492,0.9486,0.9487,124121.0
2008-05-20 05:45:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-20 05:46:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-20 05:47:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-20 05:48:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-20 05:49:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-20 05:50:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-20 05:51:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-20 05:52:00,0.9485,0.9488,0.9484,0.9488,124121.0
2008-05-20 05:55:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-20 05:56:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-20 05:57:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-20 05:58:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-20 05:59:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-20 06:00:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-20 06:01:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-20 06:02:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-20 06:03:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-20 06:04:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-20 06:05:00,0.9491,0.9492,0.9489,0.9492,124121.0
2008-05-20 06:06:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-20 06:07:00,0.9489,0.9489,0.9483,0.9483,124121.0
2008-05-20 06:08:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-20 06:09:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-05-20 06:10:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-20 06:11:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-20 06:12:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-20 06:13:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-20 06:14:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-20 06:15:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-20 06:16:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-20 06:17:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-20 06:18:00,0.9491,0.9493,0.9489,0.9492,124121.0
2008-05-20 06:19:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-20 06:20:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-20 06:21:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-20 06:22:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-20 06:23:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-20 06:24:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-05-20 06:25:00,0.9495,0.9496,0.9493,0.9493,124121.0
2008-05-20 06:26:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-20 06:27:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-20 06:29:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-20 06:30:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-20 06:31:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-20 06:32:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-20 06:33:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-20 06:35:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-20 06:36:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-20 06:38:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-20 06:39:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-05-20 06:40:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-05-20 06:41:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-20 06:42:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-20 06:43:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-05-20 06:44:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-20 06:45:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-20 06:46:00,0.9493,0.9497,0.9493,0.9496,124121.0
2008-05-20 06:47:00,0.9495,0.9498,0.9494,0.9497,124121.0
2008-05-20 06:48:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-20 06:49:00,0.95,0.9502,0.9498,0.9501,124121.0
2008-05-20 06:50:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-20 06:51:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 06:52:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-20 06:53:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-20 06:54:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-20 06:55:00,0.9501,0.9501,0.9498,0.9498,124121.0
2008-05-20 06:56:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-20 06:58:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 06:59:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-20 07:01:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-20 07:02:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 07:03:00,0.9501,0.9501,0.9497,0.9498,124121.0
2008-05-20 07:04:00,0.9499,0.95,0.9493,0.9499,124121.0
2008-05-20 07:05:00,0.95,0.95,0.9492,0.9493,124121.0
2008-05-20 07:06:00,0.9492,0.9494,0.9491,0.9491,124121.0
2008-05-20 07:08:00,0.949,0.9492,0.9489,0.949,124121.0
2008-05-20 07:09:00,0.9491,0.9491,0.9487,0.9489,124121.0
2008-05-20 07:10:00,0.9488,0.9493,0.9488,0.9492,124121.0
2008-05-20 07:11:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-20 07:12:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-20 07:13:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-20 07:14:00,0.9487,0.949,0.9487,0.9488,124121.0
2008-05-20 07:15:00,0.9487,0.9492,0.9487,0.9491,124121.0
2008-05-20 07:16:00,0.949,0.9491,0.9486,0.9487,124121.0
2008-05-20 07:17:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-20 07:18:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-20 07:19:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-20 07:20:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-20 07:21:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-20 07:22:00,0.9491,0.9494,0.9491,0.9491,124121.0
2008-05-20 07:23:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-20 07:25:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-20 07:26:00,0.9493,0.9496,0.9493,0.9496,124121.0
2008-05-20 07:27:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-20 07:28:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-20 07:29:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-20 07:30:00,0.9498,0.95,0.9497,0.95,124121.0
2008-05-20 07:31:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-20 07:32:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-20 07:33:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-20 07:34:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-20 07:36:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-20 07:37:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-20 07:38:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-20 07:39:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-20 07:40:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-05-20 07:41:00,0.9497,0.9502,0.9497,0.9499,124121.0
2008-05-20 07:42:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 07:43:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 07:44:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-20 07:45:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-20 07:46:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-20 07:47:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-20 07:48:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 07:49:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-20 07:50:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 07:53:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-20 07:54:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-20 07:55:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-05-20 07:56:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-20 07:57:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-20 07:58:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-20 07:59:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-20 08:00:00,0.9493,0.9495,0.9492,0.9495,124121.0
2008-05-20 08:01:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-20 08:02:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-20 08:03:00,0.9495,0.9495,0.9487,0.9489,124121.0
2008-05-20 08:04:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-20 08:05:00,0.9488,0.9488,0.9485,0.9488,124121.0
2008-05-20 08:06:00,0.949,0.949,0.9488,0.949,124121.0
2008-05-20 08:07:00,0.9489,0.9493,0.9488,0.9491,124121.0
2008-05-20 08:08:00,0.949,0.9493,0.949,0.9491,124121.0
2008-05-20 08:09:00,0.9492,0.9493,0.949,0.9491,124121.0
2008-05-20 08:10:00,0.9492,0.9493,0.949,0.9493,124121.0
2008-05-20 08:11:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-20 08:12:00,0.9491,0.9491,0.9486,0.9489,124121.0
2008-05-20 08:13:00,0.949,0.9493,0.949,0.9492,124121.0
2008-05-20 08:14:00,0.9493,0.9495,0.9492,0.9495,124121.0
2008-05-20 08:15:00,0.9494,0.9495,0.9491,0.9492,124121.0
2008-05-20 08:16:00,0.9493,0.9495,0.9491,0.9491,124121.0
2008-05-20 08:17:00,0.949,0.9493,0.949,0.949,124121.0
2008-05-20 08:18:00,0.9491,0.9491,0.9485,0.9489,124121.0
2008-05-20 08:19:00,0.949,0.9496,0.9489,0.9494,124121.0
2008-05-20 08:20:00,0.9493,0.95,0.9492,0.9499,124121.0
2008-05-20 08:21:00,0.95,0.9503,0.9499,0.9501,124121.0
2008-05-20 08:22:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-05-20 08:23:00,0.9502,0.9505,0.9501,0.9504,124121.0
2008-05-20 08:24:00,0.9505,0.9508,0.9503,0.9504,124121.0
2008-05-20 08:25:00,0.9505,0.9508,0.9503,0.9504,124121.0
2008-05-20 08:26:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-05-20 08:27:00,0.9505,0.9508,0.95,0.95,124121.0
2008-05-20 08:28:00,0.9502,0.9503,0.9499,0.95,124121.0
2008-05-20 08:29:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-05-20 08:30:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-20 08:31:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-20 08:32:00,0.9498,0.9499,0.9497,0.9499,124121.0
2008-05-20 08:33:00,0.9498,0.9499,0.9484,0.9487,124121.0
2008-05-20 08:34:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-20 08:35:00,0.9487,0.9488,0.9476,0.9483,124121.0
2008-05-20 08:36:00,0.9484,0.9489,0.9483,0.9489,124121.0
2008-05-20 08:37:00,0.9488,0.9488,0.9484,0.9486,124121.0
2008-05-20 08:38:00,0.9485,0.9489,0.9484,0.9486,124121.0
2008-05-20 08:39:00,0.9485,0.9486,0.9482,0.9484,124121.0
2008-05-20 08:40:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-20 08:41:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-20 08:42:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-05-20 08:43:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-20 08:44:00,0.9484,0.9486,0.9479,0.948,124121.0
2008-05-20 08:45:00,0.9481,0.9483,0.9478,0.9479,124121.0
2008-05-20 08:46:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-05-20 08:47:00,0.9479,0.9485,0.9479,0.9484,124121.0
2008-05-20 08:48:00,0.9485,0.9488,0.9484,0.9487,124121.0
2008-05-20 08:49:00,0.9486,0.9493,0.9485,0.9492,124121.0
2008-05-20 08:50:00,0.9491,0.9492,0.9488,0.9488,124121.0
2008-05-20 08:51:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-20 08:52:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-20 08:53:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-05-20 08:54:00,0.9492,0.9494,0.9486,0.9487,124121.0
2008-05-20 08:55:00,0.9486,0.9488,0.9485,0.9485,124121.0
2008-05-20 08:56:00,0.9484,0.9489,0.9483,0.9489,124121.0
2008-05-20 08:57:00,0.9488,0.9495,0.9487,0.9495,124121.0
2008-05-20 08:58:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-05-20 08:59:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-05-20 09:00:00,0.9495,0.9495,0.9491,0.9495,124121.0
2008-05-20 09:01:00,0.9496,0.9496,0.9491,0.9493,124121.0
2008-05-20 09:02:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-05-20 09:03:00,0.949,0.9492,0.9486,0.9488,124121.0
2008-05-20 09:04:00,0.9489,0.9489,0.9485,0.9485,124121.0
2008-05-20 09:05:00,0.9486,0.9488,0.9484,0.9485,124121.0
2008-05-20 09:06:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-20 09:07:00,0.9485,0.949,0.9485,0.949,124121.0
2008-05-20 09:08:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-05-20 09:09:00,0.949,0.9493,0.9489,0.9492,124121.0
2008-05-20 09:10:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-05-20 09:11:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-05-20 09:12:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-20 09:13:00,0.9493,0.9495,0.9489,0.949,124121.0
2008-05-20 09:14:00,0.9489,0.9493,0.9489,0.9493,124121.0
2008-05-20 09:15:00,0.9492,0.9493,0.949,0.949,124121.0
2008-05-20 09:16:00,0.9489,0.9491,0.9484,0.9489,124121.0
2008-05-20 09:17:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-05-20 09:18:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-05-20 09:19:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-20 09:20:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-05-20 09:21:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-05-20 09:22:00,0.9487,0.9491,0.9487,0.9491,124121.0
2008-05-20 09:23:00,0.9492,0.9494,0.949,0.9494,124121.0
2008-05-20 09:24:00,0.9493,0.95,0.9493,0.9497,124121.0
2008-05-20 09:25:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-05-20 09:26:00,0.9498,0.9501,0.9497,0.9498,124121.0
2008-05-20 09:27:00,0.9497,0.9502,0.9497,0.9501,124121.0
2008-05-20 09:28:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-20 09:29:00,0.9499,0.9501,0.9493,0.9501,124121.0
2008-05-20 09:30:00,0.95,0.9503,0.9499,0.9502,124121.0
2008-05-20 09:31:00,0.9503,0.9508,0.9503,0.9505,124121.0
2008-05-20 09:32:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-05-20 09:33:00,0.9505,0.9506,0.9504,0.9504,124121.0
2008-05-20 09:34:00,0.9505,0.9505,0.9503,0.9505,124121.0
2008-05-20 09:35:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-20 09:36:00,0.9504,0.9506,0.9502,0.9506,124121.0
2008-05-20 09:37:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-20 09:38:00,0.9508,0.9513,0.9507,0.9509,124121.0
2008-05-20 09:39:00,0.951,0.9512,0.9509,0.9511,124121.0
2008-05-20 09:40:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-20 09:41:00,0.9512,0.9512,0.9504,0.9509,124121.0
2008-05-20 09:42:00,0.9508,0.9512,0.9507,0.9507,124121.0
2008-05-20 09:43:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-20 09:44:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-05-20 09:45:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-05-20 09:46:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-05-20 09:47:00,0.9508,0.9508,0.9503,0.9505,124121.0
2008-05-20 09:48:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-20 09:49:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-20 09:50:00,0.9503,0.9507,0.9502,0.9505,124121.0
2008-05-20 09:51:00,0.9503,0.9507,0.9503,0.9507,124121.0
2008-05-20 09:52:00,0.9506,0.9508,0.9505,0.9506,124121.0
2008-05-20 09:53:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-05-20 09:54:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-20 09:55:00,0.9504,0.951,0.9503,0.9509,124121.0
2008-05-20 09:56:00,0.9508,0.9514,0.9508,0.9513,124121.0
2008-05-20 09:57:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-05-20 09:58:00,0.9513,0.9517,0.9512,0.9517,124121.0
2008-05-20 09:59:00,0.9516,0.9522,0.9515,0.9519,124121.0
2008-05-20 10:00:00,0.952,0.9523,0.9515,0.9522,124121.0
2008-05-20 10:01:00,0.9523,0.9524,0.9519,0.9519,124121.0
2008-05-20 10:02:00,0.9521,0.9521,0.9511,0.9516,124121.0
2008-05-20 10:03:00,0.9517,0.9518,0.9514,0.9515,124121.0
2008-05-20 10:04:00,0.9516,0.9516,0.9513,0.9514,124121.0
2008-05-20 10:05:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-20 10:06:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-20 10:07:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-20 10:08:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-20 10:09:00,0.951,0.9514,0.9509,0.9513,124121.0
2008-05-20 10:10:00,0.9514,0.9521,0.9511,0.9521,124121.0
2008-05-20 10:11:00,0.952,0.9522,0.9518,0.9519,124121.0
2008-05-20 10:12:00,0.952,0.952,0.9516,0.9517,124121.0
2008-05-20 10:13:00,0.9515,0.9517,0.9513,0.9516,124121.0
2008-05-20 10:14:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-05-20 10:15:00,0.9515,0.9525,0.9514,0.9523,124121.0
2008-05-20 10:16:00,0.9521,0.9525,0.9521,0.9524,124121.0
2008-05-20 10:17:00,0.9525,0.9528,0.9522,0.9523,124121.0
2008-05-20 10:18:00,0.9524,0.9526,0.9521,0.9521,124121.0
2008-05-20 10:19:00,0.9522,0.9522,0.9518,0.952,124121.0
2008-05-20 10:20:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-20 10:21:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-20 10:22:00,0.9524,0.9529,0.9524,0.9527,124121.0
2008-05-20 10:23:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-20 10:24:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-20 10:25:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-20 10:26:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-20 10:27:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-20 10:28:00,0.9526,0.9526,0.9524,0.9526,124121.0
2008-05-20 10:29:00,0.9525,0.9526,0.9523,0.9525,124121.0
2008-05-20 10:30:00,0.9523,0.9524,0.9518,0.952,124121.0
2008-05-20 10:31:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-20 10:32:00,0.9521,0.9529,0.9521,0.9529,124121.0
2008-05-20 10:33:00,0.9528,0.953,0.9522,0.9523,124121.0
2008-05-20 10:34:00,0.9524,0.9524,0.952,0.9522,124121.0
2008-05-20 10:35:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-20 10:36:00,0.9517,0.9521,0.9516,0.9521,124121.0
2008-05-20 10:37:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-20 10:38:00,0.9519,0.9521,0.9516,0.9516,124121.0
2008-05-20 10:39:00,0.9515,0.9517,0.9514,0.9515,124121.0
2008-05-20 10:40:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-05-20 10:41:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-20 10:42:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-20 10:43:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-05-20 10:44:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-05-20 10:45:00,0.9511,0.9513,0.951,0.9511,124121.0
2008-05-20 10:46:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-20 10:47:00,0.9514,0.9516,0.9512,0.9516,124121.0
2008-05-20 10:48:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-20 10:49:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-20 10:50:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-20 10:51:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-20 10:52:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-20 10:53:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-20 10:54:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-20 10:55:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-20 10:56:00,0.9518,0.9521,0.9518,0.9519,124121.0
2008-05-20 10:57:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-20 10:58:00,0.9519,0.9519,0.9515,0.9517,124121.0
2008-05-20 10:59:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-20 11:00:00,0.9518,0.9518,0.9511,0.9512,124121.0
2008-05-20 11:01:00,0.9513,0.9513,0.9508,0.9509,124121.0
2008-05-20 11:02:00,0.951,0.9513,0.9508,0.951,124121.0
2008-05-20 11:03:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-05-20 11:04:00,0.951,0.9511,0.9508,0.9509,124121.0
2008-05-20 11:05:00,0.9508,0.9511,0.9504,0.9505,124121.0
2008-05-20 11:06:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-20 11:07:00,0.9508,0.9512,0.9507,0.9509,124121.0
2008-05-20 11:08:00,0.951,0.9513,0.9508,0.9512,124121.0
2008-05-20 11:09:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-05-20 11:10:00,0.9514,0.9517,0.9513,0.9517,124121.0
2008-05-20 11:11:00,0.9518,0.9519,0.9514,0.9515,124121.0
2008-05-20 11:12:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-20 11:13:00,0.9516,0.9521,0.9516,0.9521,124121.0
2008-05-20 11:14:00,0.952,0.9524,0.952,0.9523,124121.0
2008-05-20 11:15:00,0.9522,0.9523,0.9519,0.9523,124121.0
2008-05-20 11:16:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-20 11:17:00,0.952,0.9524,0.952,0.9522,124121.0
2008-05-20 11:18:00,0.952,0.9523,0.952,0.9523,124121.0
2008-05-20 11:19:00,0.9522,0.9524,0.9521,0.9523,124121.0
2008-05-20 11:20:00,0.9522,0.9525,0.9522,0.9524,124121.0
2008-05-20 11:21:00,0.9523,0.9526,0.9523,0.9524,124121.0
2008-05-20 11:22:00,0.9523,0.9525,0.9516,0.9516,124121.0
2008-05-20 11:23:00,0.9515,0.9521,0.9515,0.9518,124121.0
2008-05-20 11:24:00,0.9517,0.9519,0.9514,0.9517,124121.0
2008-05-20 11:25:00,0.9516,0.9516,0.9511,0.9513,124121.0
2008-05-20 11:26:00,0.9512,0.9516,0.9511,0.9516,124121.0
2008-05-20 11:27:00,0.9515,0.9517,0.951,0.9511,124121.0
2008-05-20 11:28:00,0.951,0.9514,0.951,0.9511,124121.0
2008-05-20 11:29:00,0.9512,0.9514,0.9505,0.9505,124121.0
2008-05-20 11:30:00,0.9506,0.9506,0.9503,0.9506,124121.0
2008-05-20 11:31:00,0.9505,0.9509,0.9505,0.9509,124121.0
2008-05-20 11:32:00,0.951,0.9512,0.9508,0.9511,124121.0
2008-05-20 11:33:00,0.951,0.951,0.9507,0.9507,124121.0
2008-05-20 11:34:00,0.9506,0.9508,0.9505,0.9506,124121.0
2008-05-20 11:35:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-20 11:36:00,0.9506,0.9519,0.9506,0.9519,124121.0
2008-05-20 11:37:00,0.9518,0.9519,0.9513,0.9514,124121.0
2008-05-20 11:38:00,0.9515,0.9516,0.9513,0.9516,124121.0
2008-05-20 11:39:00,0.9513,0.9519,0.9513,0.9515,124121.0
2008-05-20 11:40:00,0.9514,0.9521,0.9514,0.9518,124121.0
2008-05-20 11:41:00,0.9519,0.9523,0.9518,0.9522,124121.0
2008-05-20 11:42:00,0.9523,0.9524,0.9517,0.952,124121.0
2008-05-20 11:43:00,0.9519,0.9519,0.9517,0.9519,124121.0
2008-05-20 11:44:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-20 11:45:00,0.9518,0.9518,0.9513,0.9514,124121.0
2008-05-20 11:46:00,0.9515,0.9515,0.9512,0.9512,124121.0
2008-05-20 11:47:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-20 11:48:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-20 11:49:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-20 11:50:00,0.9511,0.9511,0.9508,0.9508,124121.0
2008-05-20 11:51:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-20 11:52:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-20 11:53:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-20 11:54:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-20 11:55:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-20 11:56:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-20 11:57:00,0.9515,0.9515,0.9511,0.9512,124121.0
2008-05-20 11:58:00,0.9513,0.9513,0.9509,0.951,124121.0
2008-05-20 11:59:00,0.9511,0.9512,0.9507,0.9509,124121.0
2008-05-20 12:00:00,0.9508,0.9513,0.9508,0.9508,124121.0
2008-05-20 12:01:00,0.9509,0.9513,0.9508,0.9512,124121.0
2008-05-20 12:02:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-20 12:04:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-20 12:05:00,0.951,0.9514,0.951,0.951,124121.0
2008-05-20 12:06:00,0.9509,0.9515,0.9509,0.9515,124121.0
2008-05-20 12:07:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-05-20 12:08:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-20 12:09:00,0.9516,0.9517,0.9512,0.9515,124121.0
2008-05-20 12:10:00,0.9517,0.9519,0.9517,0.9517,124121.0
2008-05-20 12:11:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-20 12:12:00,0.9519,0.9526,0.9519,0.9525,124121.0
2008-05-20 12:13:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-20 12:14:00,0.9527,0.9529,0.9525,0.9528,124121.0
2008-05-20 12:15:00,0.9529,0.9529,0.9524,0.9527,124121.0
2008-05-20 12:16:00,0.9528,0.9531,0.9504,0.951,124121.0
2008-05-20 12:17:00,0.9507,0.9516,0.9507,0.951,124121.0
2008-05-20 12:18:00,0.9513,0.9513,0.9506,0.9506,124121.0
2008-05-20 12:19:00,0.9507,0.9508,0.9504,0.9506,124121.0
2008-05-20 12:20:00,0.9505,0.9509,0.9501,0.9502,124121.0
2008-05-20 12:21:00,0.9503,0.9503,0.9498,0.9498,124121.0
2008-05-20 12:22:00,0.9499,0.9504,0.9497,0.9504,124121.0
2008-05-20 12:23:00,0.9503,0.9508,0.9502,0.9506,124121.0
2008-05-20 12:24:00,0.9505,0.9507,0.9502,0.9504,124121.0
2008-05-20 12:25:00,0.9505,0.9507,0.9503,0.9505,124121.0
2008-05-20 12:26:00,0.9503,0.9503,0.949,0.9498,124121.0
2008-05-20 12:27:00,0.9499,0.9501,0.9496,0.9498,124121.0
2008-05-20 12:28:00,0.9499,0.9499,0.9493,0.9495,124121.0
2008-05-20 12:29:00,0.9494,0.9495,0.9491,0.9493,124121.0
2008-05-20 12:30:00,0.9494,0.9497,0.9493,0.9496,124121.0
2008-05-20 12:31:00,0.9495,0.9497,0.9493,0.9494,124121.0
2008-05-20 12:32:00,0.9493,0.9499,0.9493,0.9498,124121.0
2008-05-20 12:33:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-20 12:34:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-20 12:35:00,0.9497,0.95,0.9495,0.9498,124121.0
2008-05-20 12:36:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-20 12:37:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-05-20 12:38:00,0.9493,0.9493,0.9488,0.9488,124121.0
2008-05-20 12:39:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-05-20 12:40:00,0.9492,0.9496,0.9492,0.9496,124121.0
2008-05-20 12:41:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-20 12:42:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-20 12:43:00,0.9495,0.9497,0.9492,0.9494,124121.0
2008-05-20 12:44:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-20 12:45:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-05-20 12:46:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-20 12:47:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-20 12:48:00,0.9492,0.9492,0.949,0.9492,124121.0
2008-05-20 12:49:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-20 12:50:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-20 12:51:00,0.9493,0.9495,0.9491,0.9491,124121.0
2008-05-20 12:52:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-05-20 12:53:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-20 12:54:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-20 12:55:00,0.9489,0.9494,0.9489,0.9493,124121.0
2008-05-20 12:56:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-05-20 12:57:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-20 12:58:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-20 12:59:00,0.949,0.9492,0.9489,0.949,124121.0
2008-05-20 13:00:00,0.9491,0.9493,0.9489,0.949,124121.0
2008-05-20 13:01:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-05-20 13:02:00,0.9492,0.9495,0.9491,0.9492,124121.0
2008-05-20 13:03:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-05-20 13:04:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-05-20 13:05:00,0.9494,0.9494,0.9491,0.9494,124121.0
2008-05-20 13:06:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-20 13:07:00,0.9491,0.9497,0.9491,0.9495,124121.0
2008-05-20 13:08:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-05-20 13:09:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-20 13:10:00,0.9496,0.95,0.9496,0.9498,124121.0
2008-05-20 13:12:00,0.9499,0.95,0.9498,0.95,124121.0
2008-05-20 13:13:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-05-20 13:14:00,0.9504,0.9506,0.9503,0.9505,124121.0
2008-05-20 13:15:00,0.9506,0.951,0.9506,0.9507,124121.0
2008-05-20 13:16:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-20 13:17:00,0.9505,0.9506,0.9503,0.9506,124121.0
2008-05-20 13:18:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-20 13:19:00,0.9504,0.9504,0.9499,0.9501,124121.0
2008-05-20 13:20:00,0.95,0.9501,0.9497,0.9501,124121.0
2008-05-20 13:21:00,0.95,0.9501,0.9497,0.9501,124121.0
2008-05-20 13:22:00,0.9502,0.9506,0.9502,0.9502,124121.0
2008-05-20 13:23:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-20 13:24:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-20 13:25:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-20 13:26:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-20 13:27:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-20 13:28:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-20 13:29:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-20 13:30:00,0.9503,0.9507,0.9502,0.9506,124121.0
2008-05-20 13:31:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-20 13:33:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-20 13:34:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-05-20 13:35:00,0.9505,0.9505,0.9503,0.9505,124121.0
2008-05-20 13:36:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-20 13:37:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-05-20 13:38:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-20 13:39:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-20 13:40:00,0.951,0.9514,0.9508,0.9514,124121.0
2008-05-20 13:41:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-20 13:42:00,0.9515,0.9518,0.9514,0.9516,124121.0
2008-05-20 13:43:00,0.9515,0.9516,0.9511,0.9513,124121.0
2008-05-20 13:44:00,0.9511,0.9516,0.9511,0.9515,124121.0
2008-05-20 13:45:00,0.9516,0.9518,0.9515,0.9517,124121.0
2008-05-20 13:46:00,0.9515,0.9517,0.9511,0.9512,124121.0
2008-05-20 13:47:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-20 13:48:00,0.9514,0.9514,0.9512,0.9514,124121.0
2008-05-20 13:49:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-20 13:50:00,0.9509,0.9512,0.9508,0.9509,124121.0
2008-05-20 13:51:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-20 13:52:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-20 13:53:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-20 13:54:00,0.9509,0.9509,0.9505,0.9505,124121.0
2008-05-20 13:55:00,0.9504,0.9505,0.9501,0.9503,124121.0
2008-05-20 13:56:00,0.9504,0.9504,0.9502,0.9504,124121.0
2008-05-20 13:57:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-20 13:58:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-05-20 13:59:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-20 14:00:00,0.9506,0.9506,0.9504,0.9505,124121.0
2008-05-20 14:01:00,0.9504,0.9505,0.9502,0.9502,124121.0
2008-05-20 14:02:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-20 14:03:00,0.9504,0.9505,0.9502,0.9505,124121.0
2008-05-20 14:04:00,0.9506,0.9506,0.9502,0.9503,124121.0
2008-05-20 14:05:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-20 14:06:00,0.9502,0.9504,0.95,0.9503,124121.0
2008-05-20 14:07:00,0.9502,0.9507,0.9502,0.9506,124121.0
2008-05-20 14:08:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-05-20 14:09:00,0.9507,0.9512,0.9507,0.951,124121.0
2008-05-20 14:10:00,0.9509,0.9512,0.9507,0.9508,124121.0
2008-05-20 14:11:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-05-20 14:12:00,0.9507,0.9507,0.9503,0.9504,124121.0
2008-05-20 14:13:00,0.9505,0.9508,0.9505,0.9506,124121.0
2008-05-20 14:14:00,0.9505,0.9509,0.9505,0.9509,124121.0
2008-05-20 14:15:00,0.9508,0.9508,0.9503,0.9503,124121.0
2008-05-20 14:16:00,0.9502,0.9502,0.9499,0.9502,124121.0
2008-05-20 14:17:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-20 14:18:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-20 14:19:00,0.9502,0.9504,0.9502,0.9502,124121.0
2008-05-20 14:20:00,0.9501,0.9503,0.9495,0.9502,124121.0
2008-05-20 14:21:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-20 14:22:00,0.9502,0.9506,0.9502,0.9506,124121.0
2008-05-20 14:23:00,0.9505,0.9505,0.9502,0.9503,124121.0
2008-05-20 14:24:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-20 14:25:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-05-20 14:26:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-05-20 14:27:00,0.9497,0.9499,0.9496,0.9498,124121.0
2008-05-20 14:28:00,0.9499,0.9506,0.9499,0.9505,124121.0
2008-05-20 14:29:00,0.9506,0.9507,0.9503,0.9506,124121.0
2008-05-20 14:30:00,0.9503,0.9504,0.9491,0.9496,124121.0
2008-05-20 14:31:00,0.9497,0.9507,0.9496,0.9506,124121.0
2008-05-20 14:32:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-05-20 14:33:00,0.9502,0.9504,0.9498,0.9503,124121.0
2008-05-20 14:34:00,0.9502,0.9506,0.9502,0.9505,124121.0
2008-05-20 14:35:00,0.9506,0.9506,0.9501,0.9501,124121.0
2008-05-20 14:36:00,0.9502,0.9503,0.9499,0.9501,124121.0
2008-05-20 14:37:00,0.9502,0.9504,0.9496,0.9499,124121.0
2008-05-20 14:38:00,0.9498,0.9507,0.9498,0.9505,124121.0
2008-05-20 14:39:00,0.9504,0.9505,0.9502,0.9502,124121.0
2008-05-20 14:40:00,0.9503,0.9506,0.95,0.95,124121.0
2008-05-20 14:41:00,0.9501,0.9503,0.9498,0.9501,124121.0
2008-05-20 14:42:00,0.9502,0.9505,0.95,0.9504,124121.0
2008-05-20 14:43:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-05-20 14:44:00,0.9505,0.9505,0.9501,0.9503,124121.0
2008-05-20 14:45:00,0.9504,0.9508,0.9503,0.9503,124121.0
2008-05-20 14:46:00,0.9502,0.9502,0.9498,0.9502,124121.0
2008-05-20 14:47:00,0.9503,0.9507,0.9502,0.9506,124121.0
2008-05-20 14:48:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-05-20 14:49:00,0.9506,0.951,0.9505,0.9509,124121.0
2008-05-20 14:50:00,0.9508,0.9511,0.9507,0.9508,124121.0
2008-05-20 14:51:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-20 14:52:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-20 14:53:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-20 14:54:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-05-20 14:55:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-05-20 14:56:00,0.9513,0.9513,0.9509,0.951,124121.0
2008-05-20 14:57:00,0.9509,0.9514,0.9509,0.9514,124121.0
2008-05-20 14:58:00,0.9513,0.9515,0.9511,0.9515,124121.0
2008-05-20 14:59:00,0.9516,0.9519,0.9514,0.9517,124121.0
2008-05-20 15:00:00,0.9516,0.9518,0.9515,0.9516,124121.0
2008-05-20 15:01:00,0.9514,0.952,0.9514,0.952,124121.0
2008-05-20 15:02:00,0.9519,0.9519,0.9514,0.9514,124121.0
2008-05-20 15:03:00,0.9513,0.9513,0.9509,0.9513,124121.0
2008-05-20 15:04:00,0.9514,0.9517,0.9511,0.9515,124121.0
2008-05-20 15:05:00,0.9516,0.9519,0.9514,0.9515,124121.0
2008-05-20 15:06:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-20 15:07:00,0.9512,0.9517,0.9512,0.9514,124121.0
2008-05-20 15:08:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-20 15:09:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-20 15:10:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-05-20 15:11:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-05-20 15:12:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-20 15:13:00,0.9521,0.9521,0.9517,0.9519,124121.0
2008-05-20 15:14:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-20 15:15:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-20 15:16:00,0.952,0.952,0.9515,0.9517,124121.0
2008-05-20 15:17:00,0.9518,0.9519,0.9509,0.9512,124121.0
2008-05-20 15:18:00,0.9511,0.9512,0.9509,0.9509,124121.0
2008-05-20 15:19:00,0.9507,0.9508,0.9504,0.9505,124121.0
2008-05-20 15:20:00,0.9504,0.9507,0.9502,0.9503,124121.0
2008-05-20 15:21:00,0.9504,0.9505,0.9502,0.9505,124121.0
2008-05-20 15:22:00,0.9506,0.9508,0.9502,0.9508,124121.0
2008-05-20 15:23:00,0.9509,0.9512,0.9508,0.951,124121.0
2008-05-20 15:24:00,0.9509,0.9511,0.9505,0.9511,124121.0
2008-05-20 15:25:00,0.951,0.9513,0.951,0.9512,124121.0
2008-05-20 15:26:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-20 15:27:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-05-20 15:28:00,0.9512,0.9515,0.9512,0.9515,124121.0
2008-05-20 15:29:00,0.9516,0.9516,0.9512,0.9512,124121.0
2008-05-20 15:30:00,0.9513,0.9518,0.9511,0.9518,124121.0
2008-05-20 15:31:00,0.9517,0.952,0.9515,0.9517,124121.0
2008-05-20 15:32:00,0.9518,0.9518,0.9512,0.9512,124121.0
2008-05-20 15:33:00,0.9513,0.9516,0.9512,0.9514,124121.0
2008-05-20 15:34:00,0.9513,0.9521,0.9513,0.952,124121.0
2008-05-20 15:35:00,0.9522,0.9523,0.9517,0.9519,124121.0
2008-05-20 15:36:00,0.952,0.9522,0.9519,0.9522,124121.0
2008-05-20 15:37:00,0.9521,0.9523,0.9518,0.952,124121.0
2008-05-20 15:38:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-20 15:40:00,0.952,0.9522,0.9519,0.9521,124121.0
2008-05-20 15:41:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-20 15:42:00,0.9522,0.9525,0.9521,0.9522,124121.0
2008-05-20 15:43:00,0.952,0.9524,0.9519,0.9524,124121.0
2008-05-20 15:44:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-05-20 15:45:00,0.9524,0.9526,0.9522,0.9526,124121.0
2008-05-20 15:46:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-20 15:47:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-20 15:48:00,0.9528,0.9528,0.9526,0.9528,124121.0
2008-05-20 15:49:00,0.9529,0.9529,0.9523,0.9524,124121.0
2008-05-20 15:50:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-20 15:51:00,0.9526,0.9529,0.9524,0.9525,124121.0
2008-05-20 15:52:00,0.9526,0.9527,0.952,0.9521,124121.0
2008-05-20 15:53:00,0.952,0.9523,0.9519,0.9521,124121.0
2008-05-20 15:54:00,0.9522,0.9522,0.9518,0.9518,124121.0
2008-05-20 15:55:00,0.9519,0.952,0.9515,0.9518,124121.0
2008-05-20 15:56:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-20 15:57:00,0.9518,0.952,0.9516,0.9517,124121.0
2008-05-20 15:58:00,0.9518,0.9521,0.9513,0.9513,124121.0
2008-05-20 15:59:00,0.9512,0.9521,0.9512,0.9512,124121.0
2008-05-20 16:00:00,0.9513,0.9517,0.9511,0.9517,124121.0
2008-05-20 16:01:00,0.9516,0.9518,0.9515,0.9518,124121.0
2008-05-20 16:02:00,0.9517,0.952,0.9517,0.9518,124121.0
2008-05-20 16:03:00,0.9517,0.9521,0.9517,0.9521,124121.0
2008-05-20 16:04:00,0.952,0.952,0.9516,0.9519,124121.0
2008-05-20 16:05:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-05-20 16:06:00,0.952,0.9526,0.952,0.9523,124121.0
2008-05-20 16:07:00,0.9524,0.9525,0.9521,0.9524,124121.0
2008-05-20 16:08:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-20 16:09:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-05-20 16:10:00,0.9529,0.9531,0.9525,0.9525,124121.0
2008-05-20 16:11:00,0.9526,0.9527,0.9521,0.9524,124121.0
2008-05-20 16:12:00,0.9525,0.9525,0.9519,0.9521,124121.0
2008-05-20 16:13:00,0.952,0.952,0.9517,0.9518,124121.0
2008-05-20 16:14:00,0.9517,0.9519,0.9515,0.9518,124121.0
2008-05-20 16:15:00,0.9517,0.9517,0.9514,0.9517,124121.0
2008-05-20 16:17:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-20 16:18:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-20 16:19:00,0.952,0.9522,0.952,0.9521,124121.0
2008-05-20 16:20:00,0.9522,0.9526,0.9521,0.9524,124121.0
2008-05-20 16:21:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-05-20 16:22:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-20 16:23:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-20 16:24:00,0.9521,0.9525,0.9521,0.9524,124121.0
2008-05-20 16:25:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-20 16:26:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-20 16:27:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-20 16:28:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-05-20 16:29:00,0.9521,0.9522,0.9519,0.952,124121.0
2008-05-20 16:30:00,0.9521,0.9522,0.9518,0.9522,124121.0
2008-05-20 16:31:00,0.9523,0.9524,0.9517,0.9519,124121.0
2008-05-20 16:32:00,0.9518,0.9523,0.9518,0.9521,124121.0
2008-05-20 16:33:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-20 16:34:00,0.952,0.9522,0.952,0.952,124121.0
2008-05-20 16:35:00,0.9521,0.9525,0.9521,0.9522,124121.0
2008-05-20 16:36:00,0.9523,0.9524,0.9521,0.9524,124121.0
2008-05-20 16:37:00,0.9523,0.9526,0.9523,0.9525,124121.0
2008-05-20 16:38:00,0.9526,0.9531,0.9525,0.9528,124121.0
2008-05-20 16:39:00,0.9529,0.953,0.9526,0.953,124121.0
2008-05-20 16:40:00,0.9529,0.9531,0.9527,0.9529,124121.0
2008-05-20 16:41:00,0.9528,0.9529,0.9525,0.9528,124121.0
2008-05-20 16:42:00,0.9526,0.9527,0.952,0.952,124121.0
2008-05-20 16:43:00,0.9521,0.9523,0.9519,0.9519,124121.0
2008-05-20 16:44:00,0.952,0.952,0.9515,0.9516,124121.0
2008-05-20 16:45:00,0.9517,0.9518,0.9513,0.9517,124121.0
2008-05-20 16:46:00,0.9518,0.9518,0.9515,0.9515,124121.0
2008-05-20 16:47:00,0.9516,0.9517,0.9513,0.9517,124121.0
2008-05-20 16:48:00,0.9516,0.9516,0.9512,0.9512,124121.0
2008-05-20 16:49:00,0.9513,0.9513,0.9509,0.951,124121.0
2008-05-20 16:50:00,0.9509,0.9509,0.9505,0.9507,124121.0
2008-05-20 16:51:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-20 16:52:00,0.9508,0.951,0.9506,0.9507,124121.0
2008-05-20 16:53:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-20 16:54:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-05-20 16:55:00,0.9507,0.9508,0.9504,0.9507,124121.0
2008-05-20 16:56:00,0.9506,0.9508,0.9502,0.9503,124121.0
2008-05-20 16:57:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-20 16:58:00,0.9504,0.9506,0.9503,0.9505,124121.0
2008-05-20 16:59:00,0.9504,0.9506,0.9493,0.9495,124121.0
2008-05-20 17:00:00,0.9497,0.9497,0.9492,0.9495,124121.0
2008-05-20 17:01:00,0.9496,0.9496,0.949,0.949,124121.0
2008-05-20 17:02:00,0.9491,0.9493,0.9487,0.9491,124121.0
2008-05-20 17:03:00,0.9492,0.9494,0.949,0.9493,124121.0
2008-05-20 17:04:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-05-20 17:05:00,0.949,0.9495,0.949,0.9492,124121.0
2008-05-20 17:06:00,0.9493,0.9493,0.9488,0.9489,124121.0
2008-05-20 17:07:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-20 17:08:00,0.949,0.949,0.9486,0.949,124121.0
2008-05-20 17:09:00,0.9489,0.9493,0.9488,0.9493,124121.0
2008-05-20 17:10:00,0.9494,0.95,0.9494,0.9498,124121.0
2008-05-20 17:11:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-05-20 17:12:00,0.9498,0.9498,0.9493,0.9494,124121.0
2008-05-20 17:13:00,0.9495,0.9496,0.9489,0.949,124121.0
2008-05-20 17:14:00,0.9491,0.9493,0.9486,0.949,124121.0
2008-05-20 17:15:00,0.9491,0.9494,0.9489,0.9493,124121.0
2008-05-20 17:16:00,0.9492,0.9497,0.9492,0.9496,124121.0
2008-05-20 17:17:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-20 17:18:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-20 17:19:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-20 17:20:00,0.9498,0.9503,0.9496,0.9503,124121.0
2008-05-20 17:21:00,0.9504,0.9509,0.9504,0.9507,124121.0
2008-05-20 17:22:00,0.9508,0.9512,0.9505,0.951,124121.0
2008-05-20 17:23:00,0.9511,0.9515,0.9508,0.9515,124121.0
2008-05-20 17:24:00,0.9514,0.9529,0.9514,0.9519,124121.0
2008-05-20 17:25:00,0.952,0.9523,0.9516,0.952,124121.0
2008-05-20 17:26:00,0.9521,0.9521,0.9515,0.952,124121.0
2008-05-20 17:27:00,0.9521,0.9526,0.9519,0.9521,124121.0
2008-05-20 17:28:00,0.952,0.9531,0.9517,0.9529,124121.0
2008-05-20 17:29:00,0.9528,0.9531,0.9526,0.953,124121.0
2008-05-20 17:30:00,0.9531,0.9537,0.953,0.9532,124121.0
2008-05-20 17:31:00,0.9533,0.9535,0.953,0.953,124121.0
2008-05-20 17:32:00,0.9531,0.9531,0.9527,0.9528,124121.0
2008-05-20 17:33:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-20 17:34:00,0.9529,0.9533,0.9527,0.953,124121.0
2008-05-20 17:35:00,0.9528,0.9529,0.9526,0.9527,124121.0
2008-05-20 17:36:00,0.9528,0.9529,0.9526,0.9526,124121.0
2008-05-20 17:37:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-05-20 17:38:00,0.9531,0.9534,0.9528,0.9532,124121.0
2008-05-20 17:39:00,0.9533,0.9545,0.9531,0.9532,124121.0
2008-05-20 17:40:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-20 17:41:00,0.9533,0.9533,0.9524,0.9526,124121.0
2008-05-20 17:42:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-20 17:43:00,0.9527,0.9528,0.9526,0.9528,124121.0
2008-05-20 17:44:00,0.9526,0.9528,0.9524,0.9528,124121.0
2008-05-20 17:45:00,0.9527,0.9532,0.9527,0.9529,124121.0
2008-05-20 17:46:00,0.9531,0.9533,0.9526,0.9526,124121.0
2008-05-20 17:47:00,0.9527,0.9531,0.9526,0.953,124121.0
2008-05-20 17:48:00,0.9531,0.9532,0.9528,0.9531,124121.0
2008-05-20 17:49:00,0.953,0.953,0.9526,0.9529,124121.0
2008-05-20 17:50:00,0.953,0.9533,0.9529,0.9529,124121.0
2008-05-20 17:51:00,0.9531,0.9532,0.9526,0.9527,124121.0
2008-05-20 17:52:00,0.9528,0.9536,0.9526,0.9535,124121.0
2008-05-20 17:53:00,0.9536,0.9541,0.9536,0.9537,124121.0
2008-05-20 17:54:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-05-20 17:55:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-05-20 17:56:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-05-20 17:57:00,0.9535,0.9535,0.9529,0.953,124121.0
2008-05-20 17:58:00,0.9531,0.9531,0.9526,0.9529,124121.0
2008-05-20 17:59:00,0.9528,0.9529,0.9526,0.9527,124121.0
2008-05-20 18:00:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-05-20 18:01:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-20 18:02:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-05-20 18:03:00,0.9524,0.9529,0.9523,0.9528,124121.0
2008-05-20 18:04:00,0.9527,0.9528,0.9525,0.9525,124121.0
2008-05-20 18:05:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-20 18:06:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-20 18:07:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-05-20 18:08:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-20 18:09:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-20 18:10:00,0.9522,0.9523,0.952,0.9521,124121.0
2008-05-20 18:11:00,0.952,0.9521,0.9518,0.9518,124121.0
2008-05-20 18:12:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-05-20 18:13:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-20 18:14:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-20 18:15:00,0.9522,0.9526,0.9522,0.9524,124121.0
2008-05-20 18:16:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-20 18:17:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-20 18:18:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-20 18:19:00,0.9518,0.9522,0.9518,0.9519,124121.0
2008-05-20 18:20:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-20 18:21:00,0.9517,0.9519,0.9514,0.9518,124121.0
2008-05-20 18:22:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-05-20 18:23:00,0.9518,0.9518,0.9515,0.9515,124121.0
2008-05-20 18:24:00,0.9513,0.9516,0.9513,0.9514,124121.0
2008-05-20 18:25:00,0.9513,0.9514,0.9504,0.9506,124121.0
2008-05-20 18:26:00,0.9507,0.951,0.9505,0.9509,124121.0
2008-05-20 18:27:00,0.951,0.9513,0.951,0.951,124121.0
2008-05-20 18:28:00,0.9509,0.9511,0.9507,0.9507,124121.0
2008-05-20 18:29:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-20 18:30:00,0.951,0.9512,0.9507,0.9507,124121.0
2008-05-20 18:31:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-20 18:32:00,0.9506,0.9506,0.9503,0.9504,124121.0
2008-05-20 18:33:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-05-20 18:34:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-20 18:35:00,0.9505,0.9506,0.9502,0.9503,124121.0
2008-05-20 18:36:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-20 18:37:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-05-20 18:38:00,0.9508,0.9509,0.9506,0.9508,124121.0
2008-05-20 18:39:00,0.9509,0.9512,0.9508,0.951,124121.0
2008-05-20 18:40:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-20 18:41:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-20 18:42:00,0.951,0.9511,0.9509,0.9511,124121.0
2008-05-20 18:43:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-20 18:44:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-20 18:45:00,0.9511,0.9512,0.9508,0.9512,124121.0
2008-05-20 18:46:00,0.9511,0.9513,0.9511,0.9511,124121.0
2008-05-20 18:47:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-20 18:48:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-05-20 18:50:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-20 18:51:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-20 18:52:00,0.9517,0.9519,0.9516,0.9518,124121.0
2008-05-20 18:53:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-20 18:54:00,0.952,0.9522,0.952,0.9521,124121.0
2008-05-20 18:55:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-20 18:56:00,0.952,0.9522,0.952,0.9522,124121.0
2008-05-20 18:57:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-20 18:58:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-05-20 18:59:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-20 19:00:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-20 19:01:00,0.9519,0.9522,0.9518,0.9521,124121.0
2008-05-20 19:02:00,0.9522,0.9524,0.952,0.9523,124121.0
2008-05-20 19:03:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-20 19:04:00,0.9524,0.9524,0.9521,0.9521,124121.0
2008-05-20 19:05:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-20 19:06:00,0.9521,0.9522,0.9518,0.9519,124121.0
2008-05-20 19:07:00,0.9518,0.9525,0.9518,0.9525,124121.0
2008-05-20 19:08:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-05-20 19:09:00,0.9527,0.953,0.9526,0.9529,124121.0
2008-05-20 19:10:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-20 19:11:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-05-20 19:12:00,0.9525,0.9527,0.9525,0.9525,124121.0
2008-05-20 19:13:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-05-20 19:14:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-20 19:15:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-20 19:16:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-20 19:17:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-20 19:18:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-20 19:19:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-20 19:20:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-20 19:21:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-20 19:22:00,0.9523,0.9523,0.9519,0.952,124121.0
2008-05-20 19:23:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-20 19:24:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-20 19:26:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-20 19:27:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-20 19:28:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-20 19:29:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-20 19:30:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-20 19:31:00,0.952,0.9522,0.952,0.952,124121.0
2008-05-20 19:32:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-20 19:33:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-20 19:34:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-20 19:35:00,0.9518,0.952,0.9518,0.952,124121.0
2008-05-20 19:36:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-20 19:38:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-20 19:39:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-20 19:40:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-20 19:41:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-20 19:42:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-20 19:43:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-20 19:44:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-20 19:45:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-20 19:46:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-20 19:47:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-20 19:48:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-20 19:49:00,0.9523,0.9526,0.9523,0.9524,124121.0
2008-05-20 19:50:00,0.9525,0.9525,0.952,0.952,124121.0
2008-05-20 19:51:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-20 19:52:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-05-20 19:53:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-20 19:54:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-20 19:55:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-20 19:56:00,0.9523,0.9525,0.9522,0.9524,124121.0
2008-05-20 19:57:00,0.9523,0.9524,0.952,0.9521,124121.0
2008-05-20 19:58:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-20 19:59:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-20 20:00:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-20 20:01:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-20 20:02:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-20 20:03:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-20 20:04:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-20 20:05:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-05-20 20:06:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-20 20:07:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-20 20:08:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-20 20:09:00,0.9511,0.9514,0.9511,0.9511,124121.0
2008-05-20 20:10:00,0.9512,0.9512,0.9507,0.951,124121.0
2008-05-20 20:11:00,0.9511,0.9512,0.9506,0.9506,124121.0
2008-05-20 20:12:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-20 20:13:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-05-20 20:14:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-20 20:15:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-20 20:17:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-20 20:18:00,0.9511,0.9511,0.9508,0.9509,124121.0
2008-05-20 20:19:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-20 20:20:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-20 20:21:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-20 20:22:00,0.9508,0.9509,0.9502,0.9502,124121.0
2008-05-20 20:23:00,0.9501,0.9503,0.95,0.95,124121.0
2008-05-20 20:24:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-20 20:25:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-20 20:26:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-20 20:27:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-20 20:28:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-20 20:29:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 20:30:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-20 20:31:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-20 20:32:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-20 20:33:00,0.9498,0.9498,0.9494,0.9495,124121.0
2008-05-20 20:34:00,0.9493,0.9497,0.9493,0.9496,124121.0
2008-05-20 20:35:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-20 20:36:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-20 20:37:00,0.9499,0.9502,0.9499,0.9502,124121.0
2008-05-20 20:38:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-20 20:39:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-20 20:40:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-20 20:41:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-20 20:42:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-20 20:43:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-20 20:44:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-20 20:45:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-20 20:46:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-20 20:47:00,0.9506,0.951,0.9506,0.951,124121.0
2008-05-20 20:48:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-20 20:49:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-05-20 20:50:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-05-20 20:51:00,0.9505,0.9508,0.9504,0.9506,124121.0
2008-05-20 20:52:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-20 20:53:00,0.9507,0.9511,0.9507,0.951,124121.0
2008-05-20 20:54:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-05-20 20:55:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-20 20:56:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-20 20:57:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-20 20:58:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-20 20:59:00,0.9506,0.9509,0.9505,0.9508,124121.0
2008-05-20 21:00:00,0.9509,0.9509,0.9503,0.9503,124121.0
2008-05-20 21:01:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-20 21:04:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-20 21:05:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-20 21:07:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-20 21:09:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-20 21:11:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-20 21:12:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-20 21:14:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-20 21:15:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-20 21:19:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-20 21:20:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-20 21:21:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-20 21:22:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-20 21:24:00,0.9499,0.95,0.9494,0.95,124121.0
2008-05-20 21:25:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-20 21:27:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-20 21:28:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-20 21:29:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 21:30:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-20 21:31:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-05-20 21:32:00,0.9497,0.95,0.9496,0.9497,124121.0
2008-05-20 21:33:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-20 21:34:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-20 21:35:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-20 21:36:00,0.9496,0.9498,0.9493,0.9497,124121.0
2008-05-20 21:37:00,0.9496,0.9498,0.9494,0.9494,124121.0
2008-05-20 21:38:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-20 21:39:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-20 21:40:00,0.9495,0.9495,0.9491,0.9491,124121.0
2008-05-20 21:41:00,0.949,0.949,0.9487,0.9488,124121.0
2008-05-20 21:42:00,0.9489,0.9492,0.9488,0.9491,124121.0
2008-05-20 21:43:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-20 21:44:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-20 21:45:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-20 21:46:00,0.9493,0.9497,0.9492,0.9495,124121.0
2008-05-20 21:47:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-20 21:48:00,0.9494,0.9497,0.9493,0.9497,124121.0
2008-05-20 21:49:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-20 21:51:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-20 21:52:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-20 21:53:00,0.9496,0.9497,0.9494,0.9497,124121.0
2008-05-20 21:54:00,0.9498,0.9501,0.9497,0.9498,124121.0
2008-05-20 21:55:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-20 21:56:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-20 21:57:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-20 21:58:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-20 21:59:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-20 22:00:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-20 22:01:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-20 22:02:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-20 22:03:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-20 22:04:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-20 22:05:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-20 22:06:00,0.95,0.9502,0.9499,0.95,124121.0
2008-05-20 22:07:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-20 22:08:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-20 22:09:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-20 22:10:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-20 22:11:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-20 22:12:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-20 22:13:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-20 22:14:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-05-20 22:15:00,0.9501,0.9503,0.95,0.9501,124121.0
2008-05-20 22:16:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-20 22:17:00,0.95,0.95,0.9498,0.95,124121.0
2008-05-20 22:18:00,0.9499,0.9501,0.9498,0.9499,124121.0
2008-05-20 22:19:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 22:20:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-20 22:22:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-20 22:23:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-20 22:24:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-20 22:25:00,0.9501,0.9503,0.9499,0.95,124121.0
2008-05-20 22:26:00,0.9499,0.9504,0.9499,0.9504,124121.0
2008-05-20 22:27:00,0.9503,0.9506,0.9502,0.9503,124121.0
2008-05-20 22:28:00,0.9506,0.9506,0.9501,0.9501,124121.0
2008-05-20 22:29:00,0.9502,0.9505,0.9501,0.9503,124121.0
2008-05-20 22:30:00,0.9502,0.9507,0.9501,0.9504,124121.0
2008-05-20 22:31:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-20 22:32:00,0.9507,0.9508,0.9505,0.9506,124121.0
2008-05-20 22:33:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-20 22:35:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-20 22:36:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-20 22:37:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-20 22:38:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-20 22:39:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-20 22:40:00,0.9503,0.9506,0.9503,0.9503,124121.0
2008-05-20 22:41:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-20 22:42:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-20 22:43:00,0.9506,0.9506,0.9504,0.9505,124121.0
2008-05-20 22:44:00,0.9504,0.9507,0.9504,0.9506,124121.0
2008-05-20 22:45:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-20 22:46:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-20 22:47:00,0.9507,0.9507,0.9503,0.9504,124121.0
2008-05-20 22:48:00,0.9503,0.9505,0.9502,0.9505,124121.0
2008-05-20 22:49:00,0.9506,0.9506,0.9504,0.9506,124121.0
2008-05-20 22:50:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-20 22:51:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-20 22:52:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-20 22:53:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-20 22:54:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-20 22:55:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-20 22:56:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-20 22:57:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-20 22:58:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-20 22:59:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-20 23:01:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-20 23:02:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-20 23:03:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-20 23:05:00,0.9507,0.9509,0.9506,0.9509,124121.0
2008-05-20 23:06:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-20 23:07:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-20 23:08:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-20 23:10:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-20 23:11:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-20 23:12:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-20 23:13:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-20 23:14:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-20 23:15:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-20 23:16:00,0.9509,0.9513,0.9508,0.9512,124121.0
2008-05-20 23:17:00,0.951,0.9512,0.951,0.951,124121.0
2008-05-20 23:18:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-20 23:19:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-20 23:20:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-20 23:21:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-20 23:22:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-20 23:23:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-20 23:24:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-20 23:26:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-20 23:30:00,0.9514,0.9514,0.9509,0.9511,124121.0
2008-05-20 23:31:00,0.951,0.951,0.951,0.951,124121.0
2008-05-20 23:32:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-20 23:33:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-20 23:34:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-20 23:35:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-20 23:36:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-20 23:37:00,0.9505,0.9505,0.9502,0.9505,124121.0
2008-05-20 23:38:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-20 23:39:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-20 23:40:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-20 23:41:00,0.9503,0.9503,0.95,0.9502,124121.0
2008-05-20 23:42:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-20 23:43:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-20 23:44:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-20 23:45:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-20 23:46:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-20 23:49:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-20 23:50:00,0.95,0.9503,0.9499,0.9501,124121.0
2008-05-20 23:51:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-20 23:53:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-20 23:55:00,0.95,0.95,0.95,0.95,124121.0
2008-05-20 23:56:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-20 23:57:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-20 23:58:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-21 00:00:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-21 00:02:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-21 00:03:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-21 00:04:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-21 00:05:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-21 00:06:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-21 00:08:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-21 00:10:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 00:11:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-21 00:12:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 00:15:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-21 00:16:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-21 00:18:00,0.9499,0.9501,0.9499,0.9499,124121.0
2008-05-21 00:21:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-21 00:22:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-21 00:23:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-05-21 00:24:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-21 00:25:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-21 00:30:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-21 00:31:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-21 00:32:00,0.95,0.9502,0.95,0.9501,124121.0
2008-05-21 00:33:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-21 00:35:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 00:37:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 00:38:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-21 00:39:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-05-21 00:40:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-21 00:45:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-21 00:46:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-21 00:48:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-21 00:49:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-05-21 00:50:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-21 00:52:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-21 00:55:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-21 00:56:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-21 00:57:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-21 00:58:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-21 00:59:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 01:00:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-21 01:01:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-21 01:02:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-21 01:03:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-21 01:04:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-21 01:06:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-21 01:07:00,0.95,0.9502,0.95,0.9501,124121.0
2008-05-21 01:09:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-21 01:10:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-21 01:11:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-21 01:12:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-05-21 01:13:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-21 01:17:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-21 01:20:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-21 01:21:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-21 01:22:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-21 01:23:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-21 01:28:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-21 01:29:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-21 01:30:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-21 01:31:00,0.9498,0.9498,0.9494,0.9494,124121.0
2008-05-21 01:32:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-21 01:33:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-21 01:35:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-21 01:36:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-21 01:37:00,0.9495,0.9495,0.9492,0.9493,124121.0
2008-05-21 01:38:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-21 01:39:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-21 01:40:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-21 01:41:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-21 01:42:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-21 01:43:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 01:45:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 01:46:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-21 01:48:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 01:49:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-21 01:50:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-21 01:51:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-21 01:52:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-21 01:53:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-21 01:54:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-21 01:55:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-21 01:57:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-21 01:58:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-21 01:59:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-21 02:00:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 02:01:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 02:02:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 02:03:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-21 02:04:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-21 02:06:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 02:07:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-21 02:08:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-21 02:09:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-05-21 02:10:00,0.9488,0.9488,0.9484,0.9484,124121.0
2008-05-21 02:11:00,0.9483,0.9484,0.9477,0.948,124121.0
2008-05-21 02:12:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-05-21 02:13:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-21 02:14:00,0.9482,0.9482,0.9478,0.9481,124121.0
2008-05-21 02:15:00,0.948,0.9483,0.9479,0.948,124121.0
2008-05-21 02:16:00,0.9481,0.9483,0.948,0.948,124121.0
2008-05-21 02:17:00,0.9481,0.9481,0.9476,0.9476,124121.0
2008-05-21 02:18:00,0.9477,0.9479,0.9475,0.9479,124121.0
2008-05-21 02:19:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-21 02:20:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-21 02:21:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-21 02:22:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-21 02:23:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-21 02:24:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-21 02:25:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-21 02:26:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-21 02:27:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-21 02:28:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-21 02:29:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-21 02:30:00,0.9485,0.9486,0.9483,0.9483,124121.0
2008-05-21 02:31:00,0.9482,0.9483,0.9478,0.9479,124121.0
2008-05-21 02:32:00,0.9478,0.9482,0.9478,0.9482,124121.0
2008-05-21 02:33:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-21 02:34:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-05-21 02:35:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 02:36:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 02:37:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-21 02:38:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-21 02:39:00,0.9483,0.9484,0.9479,0.9483,124121.0
2008-05-21 02:40:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-21 02:41:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-21 02:42:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-21 02:43:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-21 02:44:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-21 02:45:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-21 02:46:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-21 02:47:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-21 02:48:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-21 02:49:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-21 02:50:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-21 02:51:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-05-21 02:52:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-21 02:53:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-21 02:54:00,0.9478,0.9486,0.9476,0.948,124121.0
2008-05-21 02:55:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-21 02:56:00,0.9484,0.949,0.9483,0.9489,124121.0
2008-05-21 02:57:00,0.949,0.9494,0.9489,0.9494,124121.0
2008-05-21 02:58:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-21 02:59:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-21 03:00:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-21 03:01:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-21 03:02:00,0.9492,0.9494,0.9491,0.9492,124121.0
2008-05-21 03:03:00,0.9493,0.9496,0.9491,0.9496,124121.0
2008-05-21 03:04:00,0.9497,0.9499,0.9495,0.9497,124121.0
2008-05-21 03:05:00,0.9496,0.95,0.9496,0.9499,124121.0
2008-05-21 03:06:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-21 03:07:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-05-21 03:08:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-21 03:09:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 03:10:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-21 03:11:00,0.9491,0.9495,0.9489,0.9494,124121.0
2008-05-21 03:12:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-05-21 03:13:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-21 03:14:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-05-21 03:15:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-21 03:16:00,0.9488,0.949,0.9488,0.9488,124121.0
2008-05-21 03:17:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-21 03:18:00,0.949,0.949,0.9486,0.9488,124121.0
2008-05-21 03:19:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-21 03:20:00,0.949,0.9491,0.9488,0.949,124121.0
2008-05-21 03:21:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-21 03:22:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-05-21 03:23:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 03:24:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 03:26:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 03:27:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-21 03:28:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-21 03:29:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-21 03:30:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-21 03:31:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-05-21 03:32:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-21 03:33:00,0.9495,0.95,0.9494,0.9499,124121.0
2008-05-21 03:34:00,0.95,0.9504,0.9498,0.9501,124121.0
2008-05-21 03:35:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-21 03:36:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-21 03:37:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-21 03:38:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-21 03:39:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-21 03:40:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-21 03:41:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-21 03:42:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-21 03:43:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-21 03:44:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-21 03:45:00,0.9496,0.9498,0.9495,0.9498,124121.0
2008-05-21 03:46:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-05-21 03:47:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-21 03:48:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-21 03:49:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-21 03:50:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-21 03:51:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-21 03:52:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-21 03:53:00,0.95,0.9501,0.9498,0.9501,124121.0
2008-05-21 03:54:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-21 03:55:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-21 03:56:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-21 03:57:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-21 03:58:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 03:59:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-21 04:00:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:02:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 04:03:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:05:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:06:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-21 04:08:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:09:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:11:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-21 04:12:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-21 04:13:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-21 04:14:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-21 04:15:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:17:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-21 04:20:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-21 04:22:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-21 04:23:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-21 04:24:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-21 04:26:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-21 04:27:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-21 04:28:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-21 04:29:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 04:30:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-21 04:31:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-21 04:32:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-21 04:33:00,0.9501,0.9503,0.95,0.9503,124121.0
2008-05-21 04:34:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-21 04:35:00,0.9505,0.9505,0.9502,0.9503,124121.0
2008-05-21 04:36:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-21 04:37:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 04:38:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-21 04:39:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-21 04:40:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-21 04:41:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-21 04:42:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 04:43:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-21 04:44:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-21 04:45:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-21 04:46:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-21 04:47:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-21 04:48:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-21 04:49:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-21 04:51:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-21 04:52:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-21 04:53:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-21 04:54:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-21 04:55:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-21 04:56:00,0.9508,0.9509,0.9505,0.9505,124121.0
2008-05-21 04:57:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-21 04:58:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-21 05:00:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-05-21 05:01:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-21 05:04:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-21 05:05:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-21 05:06:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-21 05:07:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-21 05:08:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-21 05:09:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-21 05:10:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-21 05:12:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-21 05:13:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-21 05:14:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-21 05:16:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-21 05:17:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 05:18:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-21 05:19:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-21 05:20:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-21 05:23:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-21 05:24:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-21 05:25:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-21 05:27:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-05-21 05:28:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-21 05:29:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-21 05:30:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-21 05:32:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-05-21 05:33:00,0.9505,0.9506,0.9501,0.9501,124121.0
2008-05-21 05:34:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 05:36:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 05:37:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-21 05:38:00,0.95,0.95,0.95,0.95,124121.0
2008-05-21 05:39:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-21 05:40:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 05:42:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-21 05:43:00,0.9503,0.9503,0.9501,0.9503,124121.0
2008-05-21 05:44:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-21 05:45:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-21 05:46:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-21 05:47:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-21 05:49:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-05-21 05:50:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-21 05:51:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-21 05:52:00,0.9505,0.9506,0.9504,0.9504,124121.0
2008-05-21 05:53:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-21 05:54:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-21 05:55:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-21 05:56:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-21 05:57:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-05-21 05:59:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-21 06:00:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-21 06:01:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 06:02:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-21 06:03:00,0.9503,0.9503,0.95,0.95,124121.0
2008-05-21 06:04:00,0.9501,0.9501,0.9496,0.9497,124121.0
2008-05-21 06:05:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-21 06:06:00,0.9495,0.95,0.9495,0.9497,124121.0
2008-05-21 06:07:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 06:10:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 06:13:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-21 06:14:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-21 06:15:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-05-21 06:16:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-21 06:17:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-21 06:18:00,0.9494,0.9494,0.9491,0.9492,124121.0
2008-05-21 06:19:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-21 06:20:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-21 06:21:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-21 06:22:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-21 06:23:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-21 06:24:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-21 06:25:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-21 06:26:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-21 06:27:00,0.9496,0.9498,0.9496,0.9497,124121.0
2008-05-21 06:28:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 06:29:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 06:30:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-21 06:31:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-05-21 06:32:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-21 06:33:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-21 06:34:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-21 06:36:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 06:37:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-21 06:38:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-05-21 06:39:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-21 06:40:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-21 06:41:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 06:44:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-21 06:45:00,0.9494,0.9497,0.9494,0.9497,124121.0
2008-05-21 06:46:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-21 06:47:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-21 06:48:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-21 06:49:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-05-21 06:50:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-21 06:51:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-21 06:52:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-05-21 06:53:00,0.9495,0.9495,0.9494,0.9495,124121.0
2008-05-21 06:54:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-21 06:55:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-21 06:56:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-21 06:57:00,0.9492,0.9493,0.9487,0.9489,124121.0
2008-05-21 06:58:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-21 06:59:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-21 07:00:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-21 07:01:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-21 07:02:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-21 07:03:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-21 07:04:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-21 07:05:00,0.9485,0.9487,0.9484,0.9485,124121.0
2008-05-21 07:06:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-21 07:07:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-21 07:08:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-21 07:09:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-21 07:10:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-21 07:11:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-21 07:13:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-21 07:14:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-21 07:15:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-21 07:16:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-21 07:19:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-21 07:20:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-21 07:21:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-21 07:22:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-21 07:23:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-21 07:25:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-21 07:26:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-21 07:27:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-21 07:28:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-21 07:29:00,0.9487,0.9492,0.9487,0.9491,124121.0
2008-05-21 07:30:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-21 07:31:00,0.9489,0.949,0.9487,0.9487,124121.0
2008-05-21 07:32:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-21 07:33:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-05-21 07:34:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-05-21 07:35:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-21 07:36:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-21 07:37:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-21 07:38:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 07:39:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-05-21 07:40:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-21 07:41:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-21 07:42:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-21 07:45:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-21 07:46:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-21 07:47:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-21 07:48:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-21 07:49:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-05-21 07:50:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-21 07:51:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-21 07:52:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-21 07:53:00,0.9487,0.9487,0.9484,0.9486,124121.0
2008-05-21 07:54:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-21 07:55:00,0.9486,0.949,0.9485,0.9489,124121.0
2008-05-21 07:56:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-21 07:57:00,0.949,0.9491,0.9488,0.9491,124121.0
2008-05-21 07:58:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-21 07:59:00,0.9491,0.9491,0.9485,0.9486,124121.0
2008-05-21 08:00:00,0.9483,0.9489,0.9482,0.9488,124121.0
2008-05-21 08:01:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-21 08:02:00,0.9488,0.9488,0.9484,0.9485,124121.0
2008-05-21 08:04:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-21 08:05:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-21 08:06:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-21 08:07:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-21 08:08:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-21 08:09:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-21 08:10:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-05-21 08:11:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-21 08:12:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-21 08:13:00,0.9485,0.9487,0.9484,0.9487,124121.0
2008-05-21 08:14:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-21 08:15:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-21 08:16:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-21 08:17:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-21 08:18:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-05-21 08:19:00,0.9485,0.9489,0.9485,0.9489,124121.0
2008-05-21 08:20:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-21 08:21:00,0.9491,0.9493,0.949,0.9491,124121.0
2008-05-21 08:22:00,0.9492,0.9493,0.949,0.949,124121.0
2008-05-21 08:23:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-21 08:24:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-21 08:25:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-21 08:26:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-21 08:27:00,0.949,0.9494,0.949,0.9493,124121.0
2008-05-21 08:28:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-21 08:29:00,0.9492,0.9492,0.9488,0.9489,124121.0
2008-05-21 08:30:00,0.949,0.9495,0.949,0.9495,124121.0
2008-05-21 08:31:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-21 08:32:00,0.9494,0.9498,0.9494,0.9498,124121.0
2008-05-21 08:33:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-21 08:34:00,0.9499,0.95,0.9497,0.9499,124121.0
2008-05-21 08:35:00,0.9498,0.9502,0.9495,0.9501,124121.0
2008-05-21 08:36:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-21 08:37:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-21 08:38:00,0.9501,0.9502,0.9498,0.9498,124121.0
2008-05-21 08:39:00,0.9499,0.9502,0.9498,0.95,124121.0
2008-05-21 08:40:00,0.9501,0.9502,0.9497,0.9497,124121.0
2008-05-21 08:41:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-21 08:42:00,0.9498,0.95,0.9497,0.9497,124121.0
2008-05-21 08:43:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-21 08:44:00,0.9494,0.9495,0.9492,0.9492,124121.0
2008-05-21 08:45:00,0.9493,0.9494,0.9491,0.9494,124121.0
2008-05-21 08:46:00,0.9495,0.9499,0.9494,0.9495,124121.0
2008-05-21 08:47:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-21 08:48:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-21 08:49:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 08:50:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 08:51:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-21 08:52:00,0.9496,0.9498,0.9495,0.9495,124121.0
2008-05-21 08:53:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-21 08:54:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-05-21 08:55:00,0.9495,0.9497,0.9493,0.9495,124121.0
2008-05-21 08:56:00,0.9494,0.9503,0.9494,0.95,124121.0
2008-05-21 08:57:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-21 08:58:00,0.9497,0.9501,0.9497,0.95,124121.0
2008-05-21 08:59:00,0.9499,0.9499,0.9497,0.9499,124121.0
2008-05-21 09:00:00,0.95,0.9501,0.9498,0.95,124121.0
2008-05-21 09:01:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-21 09:02:00,0.9498,0.9499,0.9496,0.9499,124121.0
2008-05-21 09:03:00,0.9498,0.9502,0.9498,0.95,124121.0
2008-05-21 09:04:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-21 09:05:00,0.9499,0.95,0.9496,0.9497,124121.0
2008-05-21 09:06:00,0.9496,0.9496,0.9492,0.9492,124121.0
2008-05-21 09:07:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-21 09:08:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-05-21 09:09:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-21 09:10:00,0.949,0.9491,0.9487,0.9488,124121.0
2008-05-21 09:11:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-05-21 09:12:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-21 09:13:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-21 09:14:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-21 09:15:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-21 09:16:00,0.9491,0.9495,0.949,0.9493,124121.0
2008-05-21 09:17:00,0.9492,0.9492,0.9488,0.9488,124121.0
2008-05-21 09:18:00,0.9487,0.949,0.9487,0.9487,124121.0
2008-05-21 09:19:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-21 09:20:00,0.9487,0.949,0.9487,0.9488,124121.0
2008-05-21 09:21:00,0.9489,0.9489,0.9487,0.9489,124121.0
2008-05-21 09:22:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-21 09:24:00,0.9489,0.949,0.9489,0.949,124121.0
2008-05-21 09:25:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-05-21 09:26:00,0.9487,0.9487,0.9481,0.9481,124121.0
2008-05-21 09:27:00,0.9479,0.9481,0.9478,0.9479,124121.0
2008-05-21 09:28:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-21 09:29:00,0.9478,0.9478,0.9471,0.9471,124121.0
2008-05-21 09:30:00,0.9472,0.9477,0.9471,0.9475,124121.0
2008-05-21 09:31:00,0.9476,0.9476,0.9475,0.9475,124121.0
2008-05-21 09:32:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-05-21 09:33:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-05-21 09:34:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-21 09:35:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-21 09:36:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-21 09:37:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-05-21 09:38:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-05-21 09:39:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-05-21 09:40:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-21 09:41:00,0.9485,0.9489,0.9484,0.9486,124121.0
2008-05-21 09:42:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-21 09:43:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-21 09:44:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-21 09:45:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-21 09:47:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 09:49:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-21 09:50:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-21 09:51:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-21 09:52:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-21 09:53:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-21 09:54:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-21 09:55:00,0.9484,0.9485,0.948,0.9482,124121.0
2008-05-21 09:56:00,0.9483,0.9488,0.9481,0.9487,124121.0
2008-05-21 09:57:00,0.9488,0.949,0.9486,0.9489,124121.0
2008-05-21 09:58:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-21 09:59:00,0.9489,0.9489,0.9482,0.9483,124121.0
2008-05-21 10:00:00,0.9482,0.9488,0.9477,0.9482,124121.0
2008-05-21 10:01:00,0.9481,0.9488,0.9481,0.9482,124121.0
2008-05-21 10:02:00,0.9481,0.9487,0.948,0.9487,124121.0
2008-05-21 10:03:00,0.9488,0.9491,0.9484,0.9491,124121.0
2008-05-21 10:04:00,0.9492,0.9498,0.9492,0.9496,124121.0
2008-05-21 10:05:00,0.9495,0.9501,0.9495,0.9499,124121.0
2008-05-21 10:06:00,0.95,0.95,0.9495,0.9497,124121.0
2008-05-21 10:07:00,0.9498,0.9502,0.9492,0.9492,124121.0
2008-05-21 10:08:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-21 10:09:00,0.9493,0.9493,0.949,0.949,124121.0
2008-05-21 10:10:00,0.9491,0.9499,0.9491,0.9498,124121.0
2008-05-21 10:11:00,0.9497,0.9505,0.9497,0.9502,124121.0
2008-05-21 10:12:00,0.9503,0.9503,0.9498,0.9499,124121.0
2008-05-21 10:13:00,0.9498,0.9501,0.9496,0.9499,124121.0
2008-05-21 10:14:00,0.95,0.9501,0.9495,0.9495,124121.0
2008-05-21 10:15:00,0.9494,0.9497,0.9491,0.9496,124121.0
2008-05-21 10:16:00,0.9497,0.9497,0.9493,0.9494,124121.0
2008-05-21 10:17:00,0.9493,0.9499,0.9493,0.9499,124121.0
2008-05-21 10:18:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-21 10:19:00,0.9497,0.9498,0.9495,0.9497,124121.0
2008-05-21 10:20:00,0.9498,0.9499,0.9494,0.9495,124121.0
2008-05-21 10:21:00,0.9496,0.9496,0.949,0.9491,124121.0
2008-05-21 10:22:00,0.9492,0.9494,0.9491,0.9491,124121.0
2008-05-21 10:23:00,0.9492,0.9492,0.9487,0.9487,124121.0
2008-05-21 10:24:00,0.9488,0.9493,0.9488,0.9489,124121.0
2008-05-21 10:25:00,0.949,0.9491,0.9488,0.9491,124121.0
2008-05-21 10:26:00,0.949,0.9494,0.9489,0.9489,124121.0
2008-05-21 10:27:00,0.949,0.9491,0.9485,0.9488,124121.0
2008-05-21 10:28:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-21 10:29:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-21 10:30:00,0.9492,0.9493,0.949,0.9492,124121.0
2008-05-21 10:31:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-21 10:32:00,0.949,0.949,0.9484,0.9489,124121.0
2008-05-21 10:33:00,0.9488,0.9493,0.9488,0.9493,124121.0
2008-05-21 10:34:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-05-21 10:35:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-21 10:36:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-21 10:37:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-21 10:38:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-21 10:39:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-21 10:40:00,0.9494,0.9496,0.9491,0.9496,124121.0
2008-05-21 10:41:00,0.9497,0.9505,0.9497,0.9498,124121.0
2008-05-21 10:42:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-05-21 10:43:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-05-21 10:44:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-21 10:45:00,0.9497,0.9497,0.9493,0.9494,124121.0
2008-05-21 10:46:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-21 10:47:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-21 10:48:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-21 10:49:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-21 10:50:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-21 10:51:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-05-21 10:52:00,0.95,0.9502,0.9499,0.9499,124121.0
2008-05-21 10:53:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-05-21 10:54:00,0.9502,0.9502,0.9498,0.95,124121.0
2008-05-21 10:55:00,0.9499,0.9504,0.9495,0.9502,124121.0
2008-05-21 10:56:00,0.9503,0.9507,0.9502,0.9507,124121.0
2008-05-21 10:57:00,0.9508,0.9512,0.9504,0.9512,124121.0
2008-05-21 10:58:00,0.9513,0.9517,0.9509,0.9509,124121.0
2008-05-21 10:59:00,0.9508,0.9511,0.9506,0.9506,124121.0
2008-05-21 11:00:00,0.9507,0.9508,0.9502,0.9503,124121.0
2008-05-21 11:01:00,0.9502,0.9508,0.9502,0.9506,124121.0
2008-05-21 11:02:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-21 11:03:00,0.9505,0.951,0.9505,0.9507,124121.0
2008-05-21 11:04:00,0.9508,0.951,0.9506,0.9507,124121.0
2008-05-21 11:05:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-05-21 11:06:00,0.9508,0.9511,0.9507,0.9511,124121.0
2008-05-21 11:07:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-21 11:08:00,0.9511,0.9514,0.9511,0.9511,124121.0
2008-05-21 11:09:00,0.951,0.9513,0.951,0.951,124121.0
2008-05-21 11:10:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-21 11:11:00,0.9509,0.9511,0.9507,0.9509,124121.0
2008-05-21 11:12:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-21 11:13:00,0.951,0.9512,0.9508,0.9508,124121.0
2008-05-21 11:14:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-21 11:15:00,0.9506,0.9508,0.9505,0.9508,124121.0
2008-05-21 11:16:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-05-21 11:17:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-21 11:18:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-21 11:19:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-05-21 11:20:00,0.9505,0.951,0.9505,0.9508,124121.0
2008-05-21 11:21:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-21 11:22:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-05-21 11:23:00,0.951,0.9513,0.9509,0.9512,124121.0
2008-05-21 11:24:00,0.9511,0.9512,0.9508,0.9512,124121.0
2008-05-21 11:25:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-21 11:26:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-21 11:27:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-05-21 11:28:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-05-21 11:29:00,0.9514,0.9523,0.9514,0.9519,124121.0
2008-05-21 11:30:00,0.952,0.9524,0.9518,0.9522,124121.0
2008-05-21 11:31:00,0.9521,0.9525,0.9521,0.9523,124121.0
2008-05-21 11:32:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-05-21 11:33:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-21 11:34:00,0.9523,0.9523,0.9519,0.9519,124121.0
2008-05-21 11:35:00,0.952,0.9522,0.952,0.9522,124121.0
2008-05-21 11:36:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-21 11:37:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-21 11:38:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-05-21 11:39:00,0.9518,0.9519,0.9516,0.9516,124121.0
2008-05-21 11:40:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-05-21 11:41:00,0.9516,0.9518,0.9515,0.9516,124121.0
2008-05-21 11:42:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-21 11:43:00,0.9516,0.9517,0.9512,0.9514,124121.0
2008-05-21 11:44:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-21 11:46:00,0.9516,0.9519,0.9515,0.9519,124121.0
2008-05-21 11:47:00,0.9518,0.9523,0.9518,0.9521,124121.0
2008-05-21 11:48:00,0.952,0.9522,0.9519,0.9521,124121.0
2008-05-21 11:49:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-21 11:50:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-21 11:51:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-21 11:52:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-21 11:53:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-21 11:54:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-21 11:55:00,0.9521,0.9525,0.9519,0.9523,124121.0
2008-05-21 11:56:00,0.9522,0.9523,0.9519,0.9519,124121.0
2008-05-21 11:57:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-21 11:58:00,0.9517,0.9518,0.9515,0.9515,124121.0
2008-05-21 11:59:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-21 12:00:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-21 12:01:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-21 12:02:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-21 12:03:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-21 12:04:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-21 12:05:00,0.9515,0.9515,0.9512,0.9514,124121.0
2008-05-21 12:06:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-05-21 12:07:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-21 12:08:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-21 12:09:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-21 12:10:00,0.9515,0.9515,0.9512,0.9513,124121.0
2008-05-21 12:11:00,0.9512,0.9512,0.951,0.9512,124121.0
2008-05-21 12:12:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-21 12:13:00,0.9509,0.9514,0.9508,0.9509,124121.0
2008-05-21 12:14:00,0.951,0.9512,0.9508,0.9508,124121.0
2008-05-21 12:15:00,0.9509,0.951,0.9506,0.9508,124121.0
2008-05-21 12:16:00,0.9509,0.9509,0.9507,0.9509,124121.0
2008-05-21 12:17:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-05-21 12:18:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-05-21 12:19:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-21 12:20:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-05-21 12:21:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-21 12:22:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-21 12:23:00,0.9508,0.951,0.9507,0.951,124121.0
2008-05-21 12:24:00,0.9511,0.9511,0.9508,0.9509,124121.0
2008-05-21 12:25:00,0.9508,0.9512,0.9508,0.9508,124121.0
2008-05-21 12:26:00,0.9507,0.951,0.9507,0.951,124121.0
2008-05-21 12:27:00,0.9509,0.951,0.9507,0.9507,124121.0
2008-05-21 12:28:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-21 12:29:00,0.951,0.9513,0.9509,0.9513,124121.0
2008-05-21 12:30:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-05-21 12:31:00,0.9511,0.9512,0.9508,0.9512,124121.0
2008-05-21 12:32:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-21 12:33:00,0.9511,0.9513,0.9509,0.9511,124121.0
2008-05-21 12:34:00,0.9512,0.9513,0.951,0.9511,124121.0
2008-05-21 12:35:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-21 12:36:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-21 12:37:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-21 12:38:00,0.9511,0.9514,0.951,0.9512,124121.0
2008-05-21 12:39:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-21 12:40:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-21 12:41:00,0.9511,0.9511,0.9506,0.9507,124121.0
2008-05-21 12:42:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-05-21 12:43:00,0.9509,0.9509,0.9504,0.9505,124121.0
2008-05-21 12:44:00,0.9504,0.9506,0.9503,0.9506,124121.0
2008-05-21 12:45:00,0.9507,0.951,0.9505,0.9508,124121.0
2008-05-21 12:46:00,0.9507,0.951,0.9507,0.9508,124121.0
2008-05-21 12:47:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-05-21 12:48:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-05-21 12:49:00,0.9503,0.9504,0.9501,0.9501,124121.0
2008-05-21 12:50:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-21 12:51:00,0.9505,0.9509,0.9504,0.9508,124121.0
2008-05-21 12:52:00,0.9507,0.9508,0.9504,0.9504,124121.0
2008-05-21 12:53:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-21 12:54:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-21 12:55:00,0.9505,0.9508,0.95,0.9501,124121.0
2008-05-21 12:56:00,0.95,0.95,0.9498,0.9499,124121.0
2008-05-21 12:57:00,0.9498,0.9502,0.9498,0.9499,124121.0
2008-05-21 12:58:00,0.9498,0.9503,0.9495,0.9503,124121.0
2008-05-21 12:59:00,0.9502,0.9504,0.9497,0.9497,124121.0
2008-05-21 13:00:00,0.9498,0.9499,0.9471,0.9476,124121.0
2008-05-21 13:01:00,0.9471,0.9472,0.9465,0.9471,124121.0
2008-05-21 13:02:00,0.9472,0.9476,0.9472,0.9475,124121.0
2008-05-21 13:03:00,0.9474,0.9477,0.9471,0.9472,124121.0
2008-05-21 13:04:00,0.9473,0.9477,0.9472,0.9475,124121.0
2008-05-21 13:05:00,0.9474,0.9478,0.9474,0.9475,124121.0
2008-05-21 13:06:00,0.9474,0.9475,0.9468,0.9468,124121.0
2008-05-21 13:07:00,0.9469,0.9469,0.9462,0.9463,124121.0
2008-05-21 13:08:00,0.9462,0.9464,0.946,0.9462,124121.0
2008-05-21 13:09:00,0.9461,0.9469,0.9461,0.9468,124121.0
2008-05-21 13:10:00,0.947,0.9473,0.9468,0.9472,124121.0
2008-05-21 13:11:00,0.9473,0.9475,0.9471,0.9474,124121.0
2008-05-21 13:12:00,0.9473,0.9477,0.9472,0.9477,124121.0
2008-05-21 13:13:00,0.9478,0.948,0.9477,0.948,124121.0
2008-05-21 13:14:00,0.9481,0.9487,0.9478,0.9484,124121.0
2008-05-21 13:15:00,0.9485,0.9485,0.9479,0.948,124121.0
2008-05-21 13:16:00,0.9479,0.948,0.9475,0.9479,124121.0
2008-05-21 13:17:00,0.948,0.9481,0.9479,0.948,124121.0
2008-05-21 13:18:00,0.9481,0.9481,0.9475,0.9476,124121.0
2008-05-21 13:19:00,0.9477,0.9481,0.9474,0.9478,124121.0
2008-05-21 13:20:00,0.9477,0.9486,0.9476,0.9483,124121.0
2008-05-21 13:21:00,0.9482,0.9485,0.9481,0.9482,124121.0
2008-05-21 13:22:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-21 13:23:00,0.9482,0.9483,0.9479,0.9483,124121.0
2008-05-21 13:24:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-21 13:25:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-21 13:26:00,0.9484,0.949,0.9483,0.949,124121.0
2008-05-21 13:27:00,0.9491,0.9491,0.9478,0.9479,124121.0
2008-05-21 13:28:00,0.948,0.948,0.9477,0.9479,124121.0
2008-05-21 13:29:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-21 13:30:00,0.948,0.9482,0.9478,0.9481,124121.0
2008-05-21 13:31:00,0.948,0.9484,0.9479,0.9481,124121.0
2008-05-21 13:32:00,0.9483,0.9484,0.948,0.9482,124121.0
2008-05-21 13:33:00,0.9481,0.9484,0.948,0.9482,124121.0
2008-05-21 13:34:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-05-21 13:35:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-05-21 13:36:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-21 13:37:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-05-21 13:38:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-21 13:39:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-05-21 13:40:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-21 13:41:00,0.9482,0.9482,0.9475,0.9476,124121.0
2008-05-21 13:42:00,0.9475,0.948,0.9474,0.948,124121.0
2008-05-21 13:43:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 13:44:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-21 13:45:00,0.9487,0.9487,0.9482,0.9485,124121.0
2008-05-21 13:46:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-21 13:47:00,0.9486,0.9492,0.9486,0.949,124121.0
2008-05-21 13:48:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-21 13:49:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-21 13:50:00,0.9491,0.9493,0.9489,0.9493,124121.0
2008-05-21 13:51:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-21 13:52:00,0.9492,0.9493,0.9488,0.9489,124121.0
2008-05-21 13:53:00,0.949,0.949,0.9487,0.9489,124121.0
2008-05-21 13:54:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-21 13:55:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-21 13:56:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-21 13:57:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-21 13:58:00,0.9488,0.9489,0.9485,0.9485,124121.0
2008-05-21 13:59:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-21 14:00:00,0.9485,0.9485,0.9483,0.9485,124121.0
2008-05-21 14:01:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-05-21 14:02:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-21 14:03:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-05-21 14:04:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 14:05:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-21 14:06:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-21 14:07:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-21 14:08:00,0.9483,0.9487,0.9483,0.9486,124121.0
2008-05-21 14:09:00,0.9487,0.9488,0.9483,0.9484,124121.0
2008-05-21 14:10:00,0.9483,0.9486,0.9483,0.9483,124121.0
2008-05-21 14:11:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-21 14:12:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-21 14:13:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-21 14:14:00,0.9487,0.949,0.9483,0.9483,124121.0
2008-05-21 14:15:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-05-21 14:16:00,0.9484,0.9484,0.9478,0.9479,124121.0
2008-05-21 14:17:00,0.948,0.9483,0.948,0.9482,124121.0
2008-05-21 14:18:00,0.9484,0.9484,0.948,0.948,124121.0
2008-05-21 14:19:00,0.9481,0.9486,0.9481,0.9485,124121.0
2008-05-21 14:20:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-21 14:21:00,0.9485,0.9489,0.9483,0.9487,124121.0
2008-05-21 14:22:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-21 14:23:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-21 14:24:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-21 14:25:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-05-21 14:26:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-21 14:27:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-21 14:28:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-05-21 14:29:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-05-21 14:30:00,0.9482,0.9484,0.948,0.9482,124121.0
2008-05-21 14:31:00,0.9483,0.9486,0.9481,0.9484,124121.0
2008-05-21 14:32:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-21 14:33:00,0.9482,0.9486,0.9482,0.9483,124121.0
2008-05-21 14:34:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-21 14:35:00,0.948,0.9481,0.9473,0.9477,124121.0
2008-05-21 14:36:00,0.9478,0.9479,0.9475,0.9479,124121.0
2008-05-21 14:37:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-21 14:38:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-21 14:39:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-05-21 14:40:00,0.948,0.948,0.9475,0.9477,124121.0
2008-05-21 14:41:00,0.9478,0.9482,0.9477,0.948,124121.0
2008-05-21 14:42:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-21 14:43:00,0.9479,0.9483,0.9478,0.9483,124121.0
2008-05-21 14:44:00,0.9482,0.9484,0.9479,0.948,124121.0
2008-05-21 14:45:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-21 14:46:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-21 14:47:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-21 14:48:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-21 14:49:00,0.9479,0.948,0.9478,0.948,124121.0
2008-05-21 14:50:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-21 14:51:00,0.948,0.9484,0.948,0.9484,124121.0
2008-05-21 14:52:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-05-21 14:53:00,0.949,0.9491,0.9486,0.9488,124121.0
2008-05-21 14:54:00,0.9487,0.9491,0.9487,0.9489,124121.0
2008-05-21 14:55:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-05-21 14:56:00,0.9485,0.9489,0.9485,0.9488,124121.0
2008-05-21 14:57:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-21 14:58:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-21 14:59:00,0.9489,0.9493,0.9489,0.949,124121.0
2008-05-21 15:00:00,0.9489,0.9492,0.9489,0.9489,124121.0
2008-05-21 15:01:00,0.949,0.9492,0.949,0.949,124121.0
2008-05-21 15:02:00,0.9489,0.949,0.9486,0.9489,124121.0
2008-05-21 15:03:00,0.9488,0.9491,0.9488,0.9489,124121.0
2008-05-21 15:04:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-05-21 15:05:00,0.949,0.9494,0.949,0.9493,124121.0
2008-05-21 15:06:00,0.9494,0.9494,0.9491,0.9493,124121.0
2008-05-21 15:07:00,0.9492,0.9495,0.9492,0.9493,124121.0
2008-05-21 15:08:00,0.9494,0.9497,0.9493,0.9495,124121.0
2008-05-21 15:09:00,0.9496,0.9499,0.9496,0.9496,124121.0
2008-05-21 15:10:00,0.9497,0.9497,0.9492,0.9492,124121.0
2008-05-21 15:11:00,0.9494,0.9497,0.9493,0.9496,124121.0
2008-05-21 15:12:00,0.9497,0.9497,0.9491,0.9493,124121.0
2008-05-21 15:13:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-21 15:14:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-21 15:15:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-05-21 15:16:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-05-21 15:17:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 15:18:00,0.9493,0.9493,0.9491,0.9493,124121.0
2008-05-21 15:19:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-21 15:20:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-21 15:21:00,0.9494,0.9495,0.949,0.9493,124121.0
2008-05-21 15:22:00,0.9492,0.9496,0.9491,0.9495,124121.0
2008-05-21 15:23:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-05-21 15:24:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-21 15:25:00,0.9497,0.9497,0.9495,0.9497,124121.0
2008-05-21 15:26:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-21 15:27:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-21 15:28:00,0.9495,0.9498,0.9494,0.9495,124121.0
2008-05-21 15:29:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-21 15:30:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-21 15:31:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-21 15:32:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-05-21 15:33:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-21 15:34:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-21 15:35:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-21 15:36:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-21 15:37:00,0.9492,0.9493,0.949,0.949,124121.0
2008-05-21 15:38:00,0.9491,0.9493,0.949,0.9491,124121.0
2008-05-21 15:39:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-21 15:40:00,0.9493,0.9494,0.949,0.9492,124121.0
2008-05-21 15:41:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-21 15:42:00,0.9495,0.9497,0.9493,0.9495,124121.0
2008-05-21 15:43:00,0.9494,0.9495,0.9488,0.9489,124121.0
2008-05-21 15:44:00,0.949,0.949,0.9487,0.9489,124121.0
2008-05-21 15:45:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-05-21 15:46:00,0.9487,0.9487,0.948,0.948,124121.0
2008-05-21 15:47:00,0.9481,0.9486,0.9481,0.9484,124121.0
2008-05-21 15:48:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-21 15:49:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-21 15:50:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-21 15:51:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-21 15:52:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-21 15:53:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-21 15:54:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-21 15:55:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-21 15:56:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-21 15:57:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-21 15:58:00,0.9484,0.9484,0.948,0.9481,124121.0
2008-05-21 15:59:00,0.948,0.948,0.9474,0.9476,124121.0
2008-05-21 16:00:00,0.9475,0.9482,0.9475,0.948,124121.0
2008-05-21 16:01:00,0.9479,0.9483,0.9479,0.9483,124121.0
2008-05-21 16:02:00,0.9484,0.9485,0.9481,0.9485,124121.0
2008-05-21 16:03:00,0.9486,0.9489,0.9485,0.9487,124121.0
2008-05-21 16:04:00,0.9488,0.949,0.9486,0.9488,124121.0
2008-05-21 16:05:00,0.9489,0.9489,0.9483,0.9485,124121.0
2008-05-21 16:06:00,0.9486,0.9488,0.9484,0.9488,124121.0
2008-05-21 16:07:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-21 16:08:00,0.9489,0.9491,0.9488,0.9489,124121.0
2008-05-21 16:09:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-21 16:10:00,0.9488,0.9488,0.9485,0.9487,124121.0
2008-05-21 16:11:00,0.9486,0.9488,0.9486,0.9486,124121.0
2008-05-21 16:12:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-21 16:13:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-21 16:14:00,0.9483,0.9485,0.9478,0.9479,124121.0
2008-05-21 16:15:00,0.948,0.9485,0.948,0.9481,124121.0
2008-05-21 16:16:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-21 16:17:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-05-21 16:18:00,0.9479,0.9481,0.9478,0.948,124121.0
2008-05-21 16:19:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-05-21 16:20:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-21 16:21:00,0.948,0.9482,0.9478,0.9479,124121.0
2008-05-21 16:22:00,0.948,0.9481,0.9477,0.9477,124121.0
2008-05-21 16:23:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-05-21 16:24:00,0.9476,0.9478,0.9474,0.9475,124121.0
2008-05-21 16:25:00,0.9476,0.948,0.9474,0.9477,124121.0
2008-05-21 16:26:00,0.9476,0.9477,0.9472,0.9472,124121.0
2008-05-21 16:27:00,0.947,0.9475,0.947,0.9472,124121.0
2008-05-21 16:28:00,0.9471,0.9474,0.9468,0.9474,124121.0
2008-05-21 16:29:00,0.9473,0.9476,0.9473,0.9473,124121.0
2008-05-21 16:30:00,0.9475,0.9478,0.9469,0.9478,124121.0
2008-05-21 16:31:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-21 16:32:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-21 16:33:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-21 16:34:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-21 16:35:00,0.9479,0.9479,0.9474,0.9478,124121.0
2008-05-21 16:36:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-21 16:37:00,0.9479,0.9483,0.9478,0.9483,124121.0
2008-05-21 16:38:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-21 16:39:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-05-21 16:40:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-21 16:41:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-21 16:42:00,0.9478,0.948,0.9476,0.9477,124121.0
2008-05-21 16:43:00,0.9476,0.9477,0.9471,0.9473,124121.0
2008-05-21 16:44:00,0.9472,0.9473,0.9466,0.9469,124121.0
2008-05-21 16:45:00,0.9468,0.9472,0.9468,0.9469,124121.0
2008-05-21 16:46:00,0.947,0.9472,0.9465,0.9468,124121.0
2008-05-21 16:47:00,0.9469,0.9469,0.9465,0.9467,124121.0
2008-05-21 16:48:00,0.9466,0.9472,0.9466,0.9468,124121.0
2008-05-21 16:49:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-05-21 16:50:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-05-21 16:51:00,0.9476,0.948,0.9475,0.9476,124121.0
2008-05-21 16:52:00,0.9477,0.9478,0.9474,0.9476,124121.0
2008-05-21 16:53:00,0.9477,0.9478,0.9475,0.9476,124121.0
2008-05-21 16:54:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-05-21 16:55:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-21 16:56:00,0.9475,0.9475,0.9472,0.9475,124121.0
2008-05-21 16:57:00,0.9474,0.9474,0.947,0.947,124121.0
2008-05-21 16:58:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-05-21 16:59:00,0.9473,0.9475,0.9467,0.9468,124121.0
2008-05-21 17:00:00,0.9467,0.9471,0.9466,0.9471,124121.0
2008-05-21 17:01:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-21 17:02:00,0.9473,0.9473,0.9468,0.9468,124121.0
2008-05-21 17:03:00,0.9469,0.9474,0.9467,0.9473,124121.0
2008-05-21 17:04:00,0.9472,0.9479,0.947,0.9478,124121.0
2008-05-21 17:05:00,0.9477,0.9479,0.947,0.9474,124121.0
2008-05-21 17:06:00,0.9472,0.9475,0.9471,0.9475,124121.0
2008-05-21 17:07:00,0.9474,0.9475,0.9472,0.9472,124121.0
2008-05-21 17:08:00,0.9473,0.9476,0.9473,0.9473,124121.0
2008-05-21 17:09:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-05-21 17:10:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-21 17:11:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-05-21 17:12:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-05-21 17:13:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-21 17:14:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-21 17:15:00,0.9472,0.9473,0.9469,0.9471,124121.0
2008-05-21 17:16:00,0.947,0.9472,0.9469,0.947,124121.0
2008-05-21 17:17:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-21 17:18:00,0.9473,0.9478,0.9472,0.9476,124121.0
2008-05-21 17:19:00,0.9475,0.9479,0.9473,0.9476,124121.0
2008-05-21 17:20:00,0.9477,0.9478,0.9474,0.9478,124121.0
2008-05-21 17:21:00,0.9479,0.9479,0.9474,0.9475,124121.0
2008-05-21 17:22:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-05-21 17:23:00,0.9475,0.9478,0.9474,0.9478,124121.0
2008-05-21 17:24:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-05-21 17:25:00,0.948,0.9482,0.9478,0.9479,124121.0
2008-05-21 17:26:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-21 17:28:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-05-21 17:29:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-21 17:30:00,0.9476,0.948,0.9476,0.948,124121.0
2008-05-21 17:31:00,0.9481,0.9483,0.9476,0.9476,124121.0
2008-05-21 17:32:00,0.9478,0.9481,0.9478,0.948,124121.0
2008-05-21 17:33:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-05-21 17:34:00,0.9483,0.9484,0.9481,0.9482,124121.0
2008-05-21 17:35:00,0.9481,0.9484,0.9481,0.9484,124121.0
2008-05-21 17:36:00,0.9485,0.9486,0.9482,0.9482,124121.0
2008-05-21 17:37:00,0.9483,0.9485,0.9481,0.9482,124121.0
2008-05-21 17:38:00,0.9483,0.9486,0.9482,0.9482,124121.0
2008-05-21 17:39:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-05-21 17:40:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-21 17:41:00,0.948,0.9485,0.9479,0.9485,124121.0
2008-05-21 17:42:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-05-21 17:43:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-21 17:44:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-21 17:45:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-21 17:47:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-21 17:48:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-21 17:49:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-21 17:50:00,0.9484,0.9488,0.9484,0.9488,124121.0
2008-05-21 17:51:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-21 17:52:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-21 17:53:00,0.9486,0.9488,0.9484,0.9487,124121.0
2008-05-21 17:54:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-21 17:55:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-21 17:56:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-21 17:57:00,0.9489,0.9493,0.9488,0.9492,124121.0
2008-05-21 17:58:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-21 17:59:00,0.9491,0.9491,0.9485,0.9485,124121.0
2008-05-21 18:00:00,0.9486,0.9491,0.9486,0.949,124121.0
2008-05-21 18:01:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-21 18:02:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-21 18:03:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-21 18:04:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-21 18:05:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 18:06:00,0.9491,0.9494,0.9491,0.9493,124121.0
2008-05-21 18:07:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-21 18:08:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-21 18:09:00,0.9494,0.9494,0.949,0.949,124121.0
2008-05-21 18:10:00,0.9491,0.9492,0.9489,0.9492,124121.0
2008-05-21 18:11:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 18:12:00,0.9491,0.9492,0.9489,0.9489,124121.0
2008-05-21 18:13:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-05-21 18:14:00,0.949,0.9494,0.949,0.9492,124121.0
2008-05-21 18:15:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-21 18:16:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-21 18:17:00,0.949,0.9493,0.949,0.949,124121.0
2008-05-21 18:18:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-21 18:19:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-21 18:20:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-21 18:21:00,0.9489,0.949,0.9489,0.949,124121.0
2008-05-21 18:22:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-21 18:23:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-21 18:24:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-21 18:25:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-21 18:26:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-21 18:27:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-21 18:28:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-21 18:29:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-21 18:30:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-21 18:31:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-21 18:32:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-05-21 18:33:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-21 18:34:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-21 18:35:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-21 18:36:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-21 18:37:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-05-21 18:38:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-21 18:39:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-21 18:40:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-21 18:41:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-21 18:42:00,0.9488,0.9493,0.9487,0.9493,124121.0
2008-05-21 18:43:00,0.9494,0.9495,0.9489,0.9491,124121.0
2008-05-21 18:44:00,0.949,0.9491,0.9487,0.9488,124121.0
2008-05-21 18:45:00,0.9487,0.9488,0.9484,0.9485,124121.0
2008-05-21 18:46:00,0.9484,0.9486,0.9484,0.9484,124121.0
2008-05-21 18:47:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-21 18:48:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-21 18:49:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-21 18:50:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-21 18:51:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-21 18:52:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-21 18:53:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-21 18:54:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-21 18:55:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-21 18:56:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-21 18:57:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-21 18:59:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-21 19:00:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-21 19:01:00,0.9484,0.9488,0.9484,0.9484,124121.0
2008-05-21 19:02:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-21 19:03:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-21 19:04:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-05-21 19:05:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-21 19:06:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-05-21 19:07:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-21 19:08:00,0.9485,0.9487,0.9483,0.9486,124121.0
2008-05-21 19:09:00,0.9487,0.9489,0.9485,0.9488,124121.0
2008-05-21 19:10:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-21 19:11:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-21 19:12:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-21 19:13:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-21 19:14:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-21 19:15:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-21 19:16:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-21 19:18:00,0.949,0.949,0.9489,0.949,124121.0
2008-05-21 19:19:00,0.9491,0.9493,0.9488,0.9488,124121.0
2008-05-21 19:20:00,0.949,0.9494,0.9489,0.9493,124121.0
2008-05-21 19:21:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-21 19:22:00,0.9493,0.9494,0.949,0.949,124121.0
2008-05-21 19:23:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-21 19:24:00,0.9491,0.9499,0.9491,0.9499,124121.0
2008-05-21 19:25:00,0.95,0.95,0.9496,0.9496,124121.0
2008-05-21 19:26:00,0.9497,0.9499,0.9496,0.9499,124121.0
2008-05-21 19:27:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-21 19:28:00,0.9496,0.9497,0.9493,0.9494,124121.0
2008-05-21 19:29:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-21 19:30:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-21 19:31:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-21 19:32:00,0.9496,0.95,0.9496,0.9499,124121.0
2008-05-21 19:33:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-21 19:34:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-21 19:35:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-21 19:36:00,0.9496,0.9496,0.9491,0.9492,124121.0
2008-05-21 19:37:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-21 19:38:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-21 19:40:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-21 19:41:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-21 19:42:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-21 19:43:00,0.9496,0.9498,0.9496,0.9496,124121.0
2008-05-21 19:45:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-05-21 19:46:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-21 19:47:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-05-21 19:50:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-21 19:51:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-21 19:52:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-21 19:54:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-21 19:55:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-21 19:56:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-05-21 19:57:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-21 19:58:00,0.949,0.9495,0.949,0.9494,124121.0
2008-05-21 19:59:00,0.9493,0.9498,0.9491,0.9492,124121.0
2008-05-21 20:00:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-05-21 20:01:00,0.9494,0.9494,0.9491,0.9491,124121.0
2008-05-21 20:02:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-21 20:03:00,0.949,0.949,0.9485,0.9488,124121.0
2008-05-21 20:04:00,0.9489,0.9491,0.9487,0.9491,124121.0
2008-05-21 20:05:00,0.9492,0.9495,0.9489,0.9495,124121.0
2008-05-21 20:06:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-21 20:07:00,0.9499,0.9504,0.9498,0.9504,124121.0
2008-05-21 20:08:00,0.9503,0.9505,0.9501,0.9504,124121.0
2008-05-21 20:09:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-05-21 20:10:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-21 20:11:00,0.9503,0.9503,0.9499,0.9501,124121.0
2008-05-21 20:12:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-05-21 20:13:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-05-21 20:14:00,0.9499,0.9504,0.9498,0.9503,124121.0
2008-05-21 20:15:00,0.9504,0.9506,0.9501,0.9503,124121.0
2008-05-21 20:16:00,0.9502,0.9505,0.9502,0.9504,124121.0
2008-05-21 20:17:00,0.9505,0.951,0.9505,0.9507,124121.0
2008-05-21 20:18:00,0.9509,0.951,0.9508,0.9508,124121.0
2008-05-21 20:19:00,0.9507,0.9509,0.9507,0.9507,124121.0
2008-05-21 20:20:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-21 20:21:00,0.9505,0.9505,0.9502,0.9502,124121.0
2008-05-21 20:22:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-21 20:23:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-21 20:24:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-21 20:25:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-05-21 20:26:00,0.95,0.9506,0.95,0.9506,124121.0
2008-05-21 20:27:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-05-21 20:28:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-21 20:29:00,0.9503,0.9505,0.9503,0.9505,124121.0
2008-05-21 20:30:00,0.9504,0.9504,0.9496,0.9498,124121.0
2008-05-21 20:31:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-05-21 20:32:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-05-21 20:33:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-21 20:34:00,0.9494,0.9495,0.9492,0.9495,124121.0
2008-05-21 20:35:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-21 20:36:00,0.9494,0.9494,0.9491,0.9492,124121.0
2008-05-21 20:37:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-21 20:38:00,0.9489,0.949,0.9486,0.9487,124121.0
2008-05-21 20:39:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-21 20:40:00,0.9486,0.9488,0.9483,0.9485,124121.0
2008-05-21 20:41:00,0.9486,0.9488,0.9483,0.9483,124121.0
2008-05-21 20:42:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-05-21 20:43:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-21 20:44:00,0.9485,0.9489,0.9484,0.9485,124121.0
2008-05-21 20:45:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-21 20:46:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-21 20:47:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-21 20:48:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-21 20:49:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-21 20:50:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-21 20:51:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-05-21 20:52:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-21 20:53:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-21 20:54:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-21 20:55:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-21 20:56:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-21 20:57:00,0.9479,0.9479,0.9475,0.9475,124121.0
2008-05-21 20:58:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-05-21 20:59:00,0.9471,0.9476,0.9471,0.9475,124121.0
2008-05-21 21:00:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-21 21:01:00,0.9474,0.9475,0.9473,0.9475,124121.0
2008-05-21 21:02:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-05-21 21:03:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-21 21:04:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-21 21:05:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-21 21:06:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-21 21:07:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-21 21:08:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-21 21:09:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-21 21:10:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-21 21:11:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-21 21:12:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-21 21:13:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-21 21:16:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-21 21:17:00,0.9471,0.9471,0.9466,0.9469,124121.0
2008-05-21 21:18:00,0.947,0.947,0.947,0.947,124121.0
2008-05-21 21:19:00,0.9471,0.9472,0.9466,0.9468,124121.0
2008-05-21 21:20:00,0.9467,0.9473,0.9467,0.9473,124121.0
2008-05-21 21:21:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-21 21:22:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-21 21:23:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-21 21:24:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-05-21 21:25:00,0.9473,0.9474,0.9471,0.9472,124121.0
2008-05-21 21:26:00,0.9473,0.9473,0.9468,0.947,124121.0
2008-05-21 21:27:00,0.9471,0.9473,0.9469,0.9472,124121.0
2008-05-21 21:28:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-21 21:29:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-21 21:30:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-05-21 21:31:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-21 21:33:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-21 21:34:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-21 21:35:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-21 21:36:00,0.9473,0.9474,0.947,0.947,124121.0
2008-05-21 21:37:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-21 21:38:00,0.9472,0.9476,0.9472,0.9476,124121.0
2008-05-21 21:39:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-21 21:40:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-21 21:41:00,0.9473,0.9473,0.947,0.947,124121.0
2008-05-21 21:44:00,0.9471,0.9473,0.9471,0.9471,124121.0
2008-05-21 21:45:00,0.9472,0.9474,0.9471,0.9472,124121.0
2008-05-21 21:46:00,0.9468,0.947,0.9465,0.9469,124121.0
2008-05-21 21:47:00,0.9468,0.947,0.9467,0.9467,124121.0
2008-05-21 21:48:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-21 21:49:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-21 21:51:00,0.9468,0.9468,0.9463,0.9464,124121.0
2008-05-21 21:52:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-21 21:53:00,0.9467,0.9469,0.9461,0.9467,124121.0
2008-05-21 21:54:00,0.9468,0.9469,0.9463,0.9464,124121.0
2008-05-21 21:55:00,0.9463,0.9466,0.946,0.9465,124121.0
2008-05-21 21:56:00,0.9464,0.9469,0.9463,0.9468,124121.0
2008-05-21 21:57:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-05-21 21:58:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-05-21 21:59:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-21 22:00:00,0.947,0.9471,0.9468,0.9469,124121.0
2008-05-21 22:01:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-05-21 22:02:00,0.9469,0.9469,0.9465,0.9465,124121.0
2008-05-21 22:03:00,0.9464,0.9467,0.9462,0.9464,124121.0
2008-05-21 22:04:00,0.9463,0.9466,0.946,0.9463,124121.0
2008-05-21 22:05:00,0.9462,0.9463,0.9459,0.9459,124121.0
2008-05-21 22:06:00,0.946,0.946,0.9458,0.946,124121.0
2008-05-21 22:07:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-21 22:08:00,0.9459,0.9459,0.9454,0.9454,124121.0
2008-05-21 22:09:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-21 22:10:00,0.9457,0.9458,0.9454,0.9456,124121.0
2008-05-21 22:11:00,0.9455,0.9461,0.9455,0.9458,124121.0
2008-05-21 22:12:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-21 22:13:00,0.9457,0.9457,0.9454,0.9456,124121.0
2008-05-21 22:14:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-21 22:15:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-21 22:16:00,0.946,0.9463,0.946,0.9463,124121.0
2008-05-21 22:17:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-05-21 22:18:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-21 22:19:00,0.9462,0.9466,0.9462,0.9465,124121.0
2008-05-21 22:20:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-21 22:21:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-21 22:22:00,0.9463,0.9465,0.9462,0.9463,124121.0
2008-05-21 22:23:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-21 22:24:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-21 22:25:00,0.9462,0.9462,0.9457,0.9458,124121.0
2008-05-21 22:26:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-21 22:27:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-05-21 22:28:00,0.946,0.946,0.9457,0.9457,124121.0
2008-05-21 22:29:00,0.9458,0.9461,0.9458,0.9459,124121.0
2008-05-21 22:30:00,0.946,0.946,0.9457,0.9459,124121.0
2008-05-21 22:31:00,0.9458,0.946,0.9457,0.9459,124121.0
2008-05-21 22:32:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-05-21 22:33:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-21 22:34:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-21 22:35:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-21 22:36:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-05-21 22:37:00,0.9469,0.9473,0.9468,0.947,124121.0
2008-05-21 22:38:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-05-21 22:39:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-21 22:40:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-05-21 22:41:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-05-21 22:42:00,0.9465,0.9469,0.9465,0.9468,124121.0
2008-05-21 22:43:00,0.9467,0.9469,0.9464,0.9469,124121.0
2008-05-21 22:44:00,0.9468,0.947,0.9468,0.9468,124121.0
2008-05-21 22:45:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-21 22:46:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-05-21 22:47:00,0.9469,0.9469,0.9464,0.9464,124121.0
2008-05-21 22:48:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-21 22:49:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-21 22:50:00,0.9464,0.9464,0.9459,0.9459,124121.0
2008-05-21 22:51:00,0.946,0.946,0.946,0.946,124121.0
2008-05-21 22:52:00,0.9461,0.9462,0.946,0.9461,124121.0
2008-05-21 22:53:00,0.946,0.9462,0.9458,0.9461,124121.0
2008-05-21 22:54:00,0.946,0.9462,0.946,0.946,124121.0
2008-05-21 22:55:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-21 22:56:00,0.946,0.946,0.9458,0.9459,124121.0
2008-05-21 22:57:00,0.946,0.9461,0.9458,0.946,124121.0
2008-05-21 22:58:00,0.9461,0.9463,0.946,0.9463,124121.0
2008-05-21 22:59:00,0.9462,0.9464,0.946,0.9463,124121.0
2008-05-21 23:00:00,0.9464,0.9467,0.9461,0.9467,124121.0
2008-05-21 23:01:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-05-21 23:02:00,0.947,0.9471,0.9466,0.9466,124121.0
2008-05-21 23:03:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-05-21 23:04:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-21 23:05:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-21 23:07:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-21 23:08:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-21 23:09:00,0.9464,0.9466,0.9462,0.9466,124121.0
2008-05-21 23:10:00,0.9464,0.9467,0.9464,0.9464,124121.0
2008-05-21 23:11:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-05-21 23:12:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-05-21 23:13:00,0.9465,0.9468,0.9465,0.9468,124121.0
2008-05-21 23:14:00,0.9467,0.9469,0.9465,0.9465,124121.0
2008-05-21 23:15:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-21 23:16:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-21 23:17:00,0.9464,0.9464,0.9461,0.9463,124121.0
2008-05-21 23:18:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-21 23:19:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-21 23:20:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-05-21 23:21:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-21 23:22:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-21 23:23:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-05-21 23:24:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-05-21 23:25:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-05-21 23:26:00,0.9465,0.9472,0.9465,0.9467,124121.0
2008-05-21 23:27:00,0.9468,0.9468,0.9465,0.9465,124121.0
2008-05-21 23:29:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-21 23:30:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-21 23:31:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-21 23:32:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-05-21 23:33:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-05-21 23:34:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-05-21 23:35:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-05-21 23:36:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-21 23:37:00,0.9463,0.9465,0.9463,0.9465,124121.0
2008-05-21 23:38:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-05-21 23:39:00,0.9465,0.9467,0.9465,0.9467,124121.0
2008-05-21 23:40:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-21 23:41:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-21 23:42:00,0.9466,0.9471,0.9466,0.9468,124121.0
2008-05-21 23:43:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-21 23:44:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-05-21 23:45:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-05-21 23:46:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-05-21 23:48:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-21 23:49:00,0.9466,0.9467,0.9466,0.9466,124121.0
2008-05-21 23:52:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-05-21 23:53:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-21 23:54:00,0.9468,0.9468,0.9465,0.9465,124121.0
2008-05-21 23:55:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-21 23:56:00,0.9464,0.9465,0.9463,0.9463,124121.0
2008-05-22 00:00:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-22 00:01:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 00:02:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-22 00:03:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-22 00:04:00,0.9461,0.9464,0.9461,0.9464,124121.0
2008-05-22 00:05:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-05-22 00:06:00,0.9464,0.9464,0.9462,0.9463,124121.0
2008-05-22 00:07:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-22 00:08:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-22 00:09:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-22 00:10:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-05-22 00:12:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-05-22 00:14:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-22 00:15:00,0.9458,0.9458,0.9456,0.9458,124121.0
2008-05-22 00:16:00,0.9457,0.9463,0.9457,0.9462,124121.0
2008-05-22 00:17:00,0.9461,0.9461,0.946,0.946,124121.0
2008-05-22 00:18:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-05-22 00:19:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-22 00:23:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-05-22 00:24:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-22 00:27:00,0.9467,0.9467,0.9461,0.9461,124121.0
2008-05-22 00:28:00,0.9463,0.9465,0.9463,0.9463,124121.0
2008-05-22 00:29:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-05-22 00:30:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-22 00:32:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-22 00:33:00,0.9463,0.9463,0.946,0.946,124121.0
2008-05-22 00:34:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-22 00:35:00,0.9459,0.9461,0.9458,0.9461,124121.0
2008-05-22 00:36:00,0.946,0.9463,0.946,0.9462,124121.0
2008-05-22 00:37:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-22 00:38:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-22 00:39:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-22 00:40:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-05-22 00:41:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-05-22 00:42:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-05-22 00:44:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-22 00:45:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-22 00:46:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 00:47:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-22 00:48:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-22 00:49:00,0.9461,0.9461,0.946,0.9461,124121.0
2008-05-22 00:51:00,0.946,0.946,0.946,0.946,124121.0
2008-05-22 00:52:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-22 00:53:00,0.9459,0.946,0.9458,0.946,124121.0
2008-05-22 00:55:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-22 00:56:00,0.9459,0.946,0.9458,0.946,124121.0
2008-05-22 00:57:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 00:58:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-22 00:59:00,0.946,0.9462,0.9458,0.9459,124121.0
2008-05-22 01:00:00,0.9458,0.946,0.9458,0.946,124121.0
2008-05-22 01:01:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-05-22 01:04:00,0.9461,0.9462,0.9459,0.9462,124121.0
2008-05-22 01:05:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-22 01:06:00,0.9461,0.9461,0.9459,0.9461,124121.0
2008-05-22 01:07:00,0.9462,0.9462,0.9461,0.9462,124121.0
2008-05-22 01:08:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 01:09:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-05-22 01:11:00,0.9462,0.9462,0.9462,0.9462,124121.0
2008-05-22 01:12:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-22 01:14:00,0.9462,0.9463,0.9462,0.9462,124121.0
2008-05-22 01:15:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-22 01:18:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-22 01:19:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-22 01:20:00,0.9464,0.9467,0.9464,0.9467,124121.0
2008-05-22 01:21:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-05-22 01:22:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-05-22 01:23:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-05-22 01:26:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-22 01:27:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-05-22 01:30:00,0.9462,0.9464,0.9461,0.9461,124121.0
2008-05-22 01:31:00,0.946,0.9463,0.9459,0.9459,124121.0
2008-05-22 01:32:00,0.9461,0.9463,0.9459,0.9459,124121.0
2008-05-22 01:33:00,0.9461,0.9463,0.9456,0.9463,124121.0
2008-05-22 01:34:00,0.9462,0.9463,0.9456,0.9461,124121.0
2008-05-22 01:35:00,0.9458,0.9462,0.9456,0.946,124121.0
2008-05-22 01:36:00,0.9459,0.9465,0.9456,0.9461,124121.0
2008-05-22 01:37:00,0.9462,0.9462,0.9457,0.9457,124121.0
2008-05-22 01:38:00,0.9461,0.9462,0.9457,0.9457,124121.0
2008-05-22 01:39:00,0.9456,0.9462,0.9456,0.9462,124121.0
2008-05-22 01:40:00,0.9461,0.9464,0.946,0.9462,124121.0
2008-05-22 01:41:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 01:42:00,0.946,0.946,0.9458,0.9458,124121.0
2008-05-22 01:43:00,0.946,0.946,0.9458,0.9458,124121.0
2008-05-22 01:44:00,0.9456,0.9458,0.9454,0.9458,124121.0
2008-05-22 01:45:00,0.9455,0.9458,0.9454,0.9456,124121.0
2008-05-22 01:46:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-22 01:47:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-05-22 01:48:00,0.946,0.9465,0.946,0.9463,124121.0
2008-05-22 01:49:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-22 01:50:00,0.9464,0.9464,0.9461,0.9462,124121.0
2008-05-22 01:51:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-22 01:52:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-05-22 01:53:00,0.9461,0.9464,0.9461,0.9462,124121.0
2008-05-22 01:54:00,0.9461,0.9462,0.946,0.9462,124121.0
2008-05-22 01:55:00,0.9463,0.9463,0.946,0.9461,124121.0
2008-05-22 01:56:00,0.9462,0.9465,0.9461,0.9465,124121.0
2008-05-22 01:57:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-22 01:58:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-22 01:59:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-22 02:00:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-05-22 02:01:00,0.9464,0.9466,0.9463,0.9463,124121.0
2008-05-22 02:02:00,0.9465,0.9465,0.946,0.946,124121.0
2008-05-22 02:03:00,0.9461,0.9464,0.9461,0.9464,124121.0
2008-05-22 02:04:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-05-22 02:05:00,0.9464,0.9464,0.9463,0.9463,124121.0
2008-05-22 02:06:00,0.9462,0.9462,0.946,0.9462,124121.0
2008-05-22 02:07:00,0.9461,0.9461,0.9461,0.9461,124121.0
2008-05-22 02:08:00,0.9462,0.9464,0.9462,0.9464,124121.0
2008-05-22 02:09:00,0.9463,0.9464,0.9463,0.9463,124121.0
2008-05-22 02:10:00,0.9464,0.9464,0.9462,0.9462,124121.0
2008-05-22 02:11:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-22 02:12:00,0.9463,0.9465,0.9462,0.9465,124121.0
2008-05-22 02:13:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-05-22 02:14:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-22 02:16:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-22 02:17:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-22 02:18:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-05-22 02:19:00,0.9466,0.9467,0.9465,0.9467,124121.0
2008-05-22 02:21:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-22 02:22:00,0.9468,0.947,0.9468,0.947,124121.0
2008-05-22 02:23:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-22 02:24:00,0.9469,0.9473,0.9468,0.947,124121.0
2008-05-22 02:25:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-22 02:26:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-22 02:27:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-22 02:28:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-05-22 02:30:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-05-22 02:31:00,0.9474,0.9475,0.9471,0.9471,124121.0
2008-05-22 02:32:00,0.947,0.9473,0.947,0.9471,124121.0
2008-05-22 02:33:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-22 02:34:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-22 02:35:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-05-22 02:36:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-05-22 02:37:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-22 02:38:00,0.9474,0.9478,0.9474,0.9477,124121.0
2008-05-22 02:39:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-22 02:40:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-22 02:41:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-22 02:42:00,0.9479,0.9481,0.9479,0.9479,124121.0
2008-05-22 02:43:00,0.9478,0.9481,0.9477,0.948,124121.0
2008-05-22 02:44:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-22 02:45:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-22 02:46:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-22 02:47:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-22 02:48:00,0.948,0.9481,0.9478,0.9478,124121.0
2008-05-22 02:49:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-22 02:50:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 02:52:00,0.9476,0.9476,0.9473,0.9473,124121.0
2008-05-22 02:53:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-22 02:54:00,0.9473,0.9475,0.9473,0.9473,124121.0
2008-05-22 02:55:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-22 02:56:00,0.9472,0.9474,0.9472,0.9472,124121.0
2008-05-22 02:57:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-05-22 02:58:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-22 02:59:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-05-22 03:00:00,0.947,0.9472,0.9469,0.9471,124121.0
2008-05-22 03:01:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-22 03:02:00,0.947,0.9473,0.947,0.9471,124121.0
2008-05-22 03:03:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-22 03:04:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-22 03:05:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-22 03:08:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-22 03:09:00,0.947,0.9471,0.9468,0.947,124121.0
2008-05-22 03:10:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-22 03:11:00,0.947,0.947,0.9469,0.9469,124121.0
2008-05-22 03:12:00,0.947,0.947,0.9469,0.947,124121.0
2008-05-22 03:13:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-22 03:14:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-22 03:15:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-22 03:16:00,0.947,0.947,0.9469,0.9469,124121.0
2008-05-22 03:17:00,0.947,0.947,0.947,0.947,124121.0
2008-05-22 03:18:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-22 03:19:00,0.947,0.9471,0.947,0.947,124121.0
2008-05-22 03:20:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-22 03:21:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-22 03:23:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-22 03:24:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-22 03:25:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 03:26:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-22 03:27:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-22 03:28:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 03:29:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-22 03:31:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-22 03:33:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-22 03:34:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-22 03:35:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-22 03:36:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-22 03:37:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-22 03:38:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-22 03:39:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-05-22 03:43:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-22 03:44:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-22 03:45:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-05-22 03:46:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 03:47:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-05-22 03:48:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-22 03:49:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-22 03:50:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-22 03:51:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-05-22 03:52:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-22 03:53:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-22 03:54:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-22 03:56:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-22 03:57:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 03:59:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-05-22 04:00:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 04:01:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-22 04:02:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-22 04:03:00,0.9479,0.9479,0.9476,0.9477,124121.0
2008-05-22 04:04:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-22 04:05:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-05-22 04:06:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-22 04:07:00,0.9478,0.9479,0.9473,0.9475,124121.0
2008-05-22 04:08:00,0.9474,0.9475,0.9471,0.9473,124121.0
2008-05-22 04:09:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-22 04:10:00,0.9474,0.9477,0.9474,0.9476,124121.0
2008-05-22 04:11:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-22 04:13:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-22 04:14:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-22 04:15:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-22 04:16:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-22 04:17:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-22 04:18:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-22 04:19:00,0.9472,0.9474,0.9472,0.9472,124121.0
2008-05-22 04:20:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-05-22 04:21:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-22 04:22:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-22 04:23:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-22 04:24:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-22 04:26:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-22 04:27:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-22 04:28:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-22 04:29:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-05-22 04:30:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-05-22 04:31:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 04:32:00,0.9473,0.9475,0.9471,0.9471,124121.0
2008-05-22 04:33:00,0.947,0.9472,0.947,0.947,124121.0
2008-05-22 04:34:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-22 04:35:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-22 04:36:00,0.9471,0.9472,0.947,0.947,124121.0
2008-05-22 04:37:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-22 04:38:00,0.9471,0.9471,0.9467,0.9468,124121.0
2008-05-22 04:39:00,0.9469,0.9469,0.9466,0.9466,124121.0
2008-05-22 04:40:00,0.9467,0.9468,0.9464,0.9466,124121.0
2008-05-22 04:41:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-05-22 04:42:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-05-22 04:43:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-22 04:44:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-05-22 04:45:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-05-22 04:46:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-05-22 04:47:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-05-22 04:48:00,0.947,0.9471,0.9469,0.9471,124121.0
2008-05-22 04:49:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-05-22 04:50:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-05-22 04:51:00,0.9473,0.9476,0.9472,0.9472,124121.0
2008-05-22 04:52:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-22 04:53:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-22 04:54:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-22 04:55:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-22 04:56:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-05-22 04:57:00,0.9476,0.9478,0.9474,0.9475,124121.0
2008-05-22 04:58:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-22 04:59:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-22 05:00:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-22 05:01:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-05-22 05:02:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-22 05:03:00,0.9476,0.948,0.9476,0.9476,124121.0
2008-05-22 05:04:00,0.9475,0.9477,0.9475,0.9475,124121.0
2008-05-22 05:05:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-05-22 05:06:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-22 05:07:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-05-22 05:08:00,0.9475,0.9479,0.9475,0.9477,124121.0
2008-05-22 05:09:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-22 05:10:00,0.9476,0.9476,0.9473,0.9474,124121.0
2008-05-22 05:11:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-05-22 05:12:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-22 05:13:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-05-22 05:14:00,0.9476,0.9479,0.9476,0.9476,124121.0
2008-05-22 05:15:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-05-22 05:16:00,0.948,0.9481,0.9476,0.9477,124121.0
2008-05-22 05:17:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-22 05:18:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-22 05:19:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-22 05:20:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-22 05:21:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-22 05:22:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-22 05:23:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 05:25:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-05-22 05:26:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-22 05:28:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-22 05:29:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-22 05:30:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-22 05:31:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 05:32:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 05:33:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-22 05:34:00,0.9474,0.9477,0.9474,0.9476,124121.0
2008-05-22 05:35:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-22 05:36:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-22 05:37:00,0.9475,0.9478,0.9474,0.9478,124121.0
2008-05-22 05:38:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-05-22 05:39:00,0.9477,0.948,0.9477,0.948,124121.0
2008-05-22 05:40:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-22 05:41:00,0.948,0.9482,0.948,0.948,124121.0
2008-05-22 05:42:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-22 05:43:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-22 05:44:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-22 05:45:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-22 05:46:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-22 05:47:00,0.9475,0.9476,0.9473,0.9475,124121.0
2008-05-22 05:48:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-22 05:49:00,0.9476,0.9478,0.9474,0.9478,124121.0
2008-05-22 05:50:00,0.9479,0.948,0.9476,0.9478,124121.0
2008-05-22 05:51:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-22 05:52:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-22 05:53:00,0.9475,0.9477,0.9473,0.9473,124121.0
2008-05-22 05:54:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-22 05:55:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-05-22 05:56:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-05-22 05:57:00,0.9472,0.9475,0.9471,0.9473,124121.0
2008-05-22 05:58:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-22 05:59:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-22 06:00:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-22 06:01:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-05-22 06:02:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-22 06:03:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-22 06:04:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-22 06:05:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-05-22 06:06:00,0.9478,0.948,0.9477,0.948,124121.0
2008-05-22 06:07:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-22 06:08:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-22 06:09:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-22 06:10:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-22 06:11:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-05-22 06:12:00,0.9481,0.9481,0.9475,0.9476,124121.0
2008-05-22 06:14:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-22 06:15:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-22 06:16:00,0.9479,0.948,0.9476,0.9478,124121.0
2008-05-22 06:17:00,0.9477,0.948,0.9474,0.9479,124121.0
2008-05-22 06:18:00,0.9478,0.948,0.9477,0.9477,124121.0
2008-05-22 06:19:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-05-22 06:20:00,0.9478,0.9479,0.9475,0.9478,124121.0
2008-05-22 06:21:00,0.9479,0.948,0.9474,0.9475,124121.0
2008-05-22 06:22:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-05-22 06:23:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-22 06:24:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-05-22 06:25:00,0.9475,0.9477,0.9475,0.9475,124121.0
2008-05-22 06:26:00,0.9474,0.9477,0.9473,0.9473,124121.0
2008-05-22 06:27:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-05-22 06:28:00,0.9474,0.9475,0.947,0.9471,124121.0
2008-05-22 06:29:00,0.9472,0.9472,0.9469,0.947,124121.0
2008-05-22 06:30:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-22 06:31:00,0.9473,0.9474,0.9472,0.9472,124121.0
2008-05-22 06:32:00,0.9473,0.9473,0.9469,0.9471,124121.0
2008-05-22 06:33:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-05-22 06:34:00,0.9473,0.9473,0.9469,0.9471,124121.0
2008-05-22 06:35:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-22 06:36:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-22 06:37:00,0.9473,0.9473,0.9466,0.9468,124121.0
2008-05-22 06:38:00,0.9467,0.9469,0.9466,0.9469,124121.0
2008-05-22 06:39:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-05-22 06:40:00,0.9471,0.9473,0.9468,0.9473,124121.0
2008-05-22 06:41:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-05-22 06:42:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-05-22 06:43:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-22 06:44:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-22 06:46:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-22 06:48:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-22 06:49:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-22 06:50:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-22 06:51:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-05-22 06:52:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-05-22 06:53:00,0.9474,0.9475,0.9472,0.9473,124121.0
2008-05-22 06:54:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-22 06:55:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-05-22 06:56:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-05-22 06:57:00,0.9475,0.9475,0.9472,0.9474,124121.0
2008-05-22 06:58:00,0.9473,0.9476,0.9473,0.9473,124121.0
2008-05-22 06:59:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-05-22 07:00:00,0.9472,0.9476,0.9472,0.9476,124121.0
2008-05-22 07:01:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-05-22 07:02:00,0.9477,0.9479,0.9476,0.9479,124121.0
2008-05-22 07:03:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-22 07:04:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-22 07:05:00,0.9481,0.9484,0.948,0.9481,124121.0
2008-05-22 07:06:00,0.948,0.9481,0.9478,0.9479,124121.0
2008-05-22 07:07:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-22 07:08:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-22 07:09:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-22 07:10:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-22 07:11:00,0.948,0.948,0.948,0.948,124121.0
2008-05-22 07:12:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-22 07:13:00,0.9477,0.9478,0.9471,0.9473,124121.0
2008-05-22 07:14:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-05-22 07:15:00,0.9479,0.9481,0.9477,0.9477,124121.0
2008-05-22 07:16:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-05-22 07:17:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-22 07:18:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-22 07:19:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-22 07:20:00,0.9473,0.9476,0.9473,0.9475,124121.0
2008-05-22 07:21:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-05-22 07:22:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-05-22 07:23:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 07:24:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-22 07:26:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-22 07:27:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-22 07:28:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-05-22 07:29:00,0.9479,0.948,0.9478,0.948,124121.0
2008-05-22 07:30:00,0.9479,0.9484,0.9475,0.9484,124121.0
2008-05-22 07:31:00,0.9483,0.949,0.9482,0.9484,124121.0
2008-05-22 07:32:00,0.9483,0.9483,0.9476,0.9477,124121.0
2008-05-22 07:33:00,0.9474,0.9478,0.9474,0.9478,124121.0
2008-05-22 07:34:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-22 07:35:00,0.9477,0.948,0.9475,0.9476,124121.0
2008-05-22 07:36:00,0.9475,0.9478,0.9472,0.9477,124121.0
2008-05-22 07:37:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-22 07:38:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-05-22 07:39:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-22 07:40:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-05-22 07:41:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-22 07:43:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-05-22 07:44:00,0.948,0.948,0.9476,0.9477,124121.0
2008-05-22 07:45:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-22 07:48:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-22 07:49:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-22 07:50:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-22 07:51:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-22 07:52:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-22 07:53:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-22 07:54:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-22 07:55:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-22 07:56:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-05-22 07:57:00,0.9479,0.9484,0.9479,0.948,124121.0
2008-05-22 07:58:00,0.9481,0.9485,0.9479,0.9481,124121.0
2008-05-22 07:59:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-22 08:00:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-22 08:01:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-22 08:02:00,0.9478,0.9482,0.9476,0.9477,124121.0
2008-05-22 08:03:00,0.9478,0.9479,0.9475,0.9476,124121.0
2008-05-22 08:04:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-22 08:05:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-05-22 08:06:00,0.9483,0.9483,0.9477,0.9479,124121.0
2008-05-22 08:07:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-22 08:08:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-22 08:09:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-22 08:10:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-05-22 08:11:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-22 08:12:00,0.948,0.9485,0.948,0.9485,124121.0
2008-05-22 08:13:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-22 08:14:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-22 08:15:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-22 08:16:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-22 08:17:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-22 08:18:00,0.9487,0.9488,0.9484,0.9486,124121.0
2008-05-22 08:19:00,0.9485,0.9487,0.9484,0.9487,124121.0
2008-05-22 08:20:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-22 08:21:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-22 08:22:00,0.9486,0.9488,0.9483,0.9483,124121.0
2008-05-22 08:23:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-05-22 08:24:00,0.9483,0.9483,0.948,0.948,124121.0
2008-05-22 08:25:00,0.9481,0.9483,0.948,0.9483,124121.0
2008-05-22 08:26:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-22 08:27:00,0.9484,0.9484,0.9478,0.9479,124121.0
2008-05-22 08:28:00,0.9478,0.9478,0.9473,0.9477,124121.0
2008-05-22 08:29:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-05-22 08:30:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-05-22 08:31:00,0.9475,0.9476,0.9471,0.9471,124121.0
2008-05-22 08:32:00,0.947,0.9471,0.9467,0.947,124121.0
2008-05-22 08:33:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-22 08:34:00,0.9471,0.9471,0.9467,0.9469,124121.0
2008-05-22 08:35:00,0.9468,0.9469,0.9463,0.9469,124121.0
2008-05-22 08:36:00,0.947,0.9475,0.947,0.9474,124121.0
2008-05-22 08:37:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-05-22 08:38:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-05-22 08:39:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-05-22 08:40:00,0.9476,0.9479,0.9476,0.9477,124121.0
2008-05-22 08:41:00,0.9479,0.948,0.9477,0.9478,124121.0
2008-05-22 08:42:00,0.9477,0.9483,0.9476,0.9481,124121.0
2008-05-22 08:43:00,0.948,0.9483,0.948,0.9483,124121.0
2008-05-22 08:44:00,0.9485,0.9486,0.9482,0.9483,124121.0
2008-05-22 08:45:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-22 08:46:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-22 08:47:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-22 08:48:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-22 08:49:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-22 08:50:00,0.9489,0.9489,0.9485,0.9485,124121.0
2008-05-22 08:51:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-05-22 08:52:00,0.9486,0.9486,0.9482,0.9482,124121.0
2008-05-22 08:53:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-05-22 08:55:00,0.9484,0.9489,0.9482,0.9486,124121.0
2008-05-22 08:56:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-22 08:57:00,0.9488,0.9489,0.9481,0.9488,124121.0
2008-05-22 08:58:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-22 08:59:00,0.9489,0.9491,0.9485,0.9488,124121.0
2008-05-22 09:00:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-05-22 09:01:00,0.9484,0.9486,0.948,0.948,124121.0
2008-05-22 09:02:00,0.9479,0.9481,0.9475,0.9478,124121.0
2008-05-22 09:03:00,0.9477,0.9478,0.9473,0.9473,124121.0
2008-05-22 09:04:00,0.9472,0.9475,0.947,0.9472,124121.0
2008-05-22 09:05:00,0.9474,0.948,0.9474,0.9478,124121.0
2008-05-22 09:06:00,0.9477,0.9478,0.9473,0.9473,124121.0
2008-05-22 09:07:00,0.9472,0.9472,0.9468,0.9472,124121.0
2008-05-22 09:08:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-22 09:09:00,0.9473,0.9478,0.9473,0.9477,124121.0
2008-05-22 09:10:00,0.9478,0.9478,0.9474,0.9474,124121.0
2008-05-22 09:11:00,0.9473,0.9475,0.9473,0.9473,124121.0
2008-05-22 09:12:00,0.9474,0.9475,0.947,0.947,124121.0
2008-05-22 09:13:00,0.9471,0.9473,0.9469,0.9471,124121.0
2008-05-22 09:14:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-22 09:15:00,0.947,0.9471,0.9467,0.9467,124121.0
2008-05-22 09:16:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-05-22 09:17:00,0.9467,0.9469,0.9466,0.9469,124121.0
2008-05-22 09:18:00,0.947,0.9472,0.9469,0.947,124121.0
2008-05-22 09:19:00,0.9471,0.9476,0.9471,0.9471,124121.0
2008-05-22 09:20:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-22 09:21:00,0.9474,0.9475,0.9472,0.9472,124121.0
2008-05-22 09:22:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-22 09:23:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-22 09:24:00,0.9473,0.9473,0.9467,0.9468,124121.0
2008-05-22 09:25:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-22 09:26:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-05-22 09:27:00,0.9467,0.947,0.9467,0.947,124121.0
2008-05-22 09:28:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-22 09:29:00,0.9468,0.9469,0.9465,0.9465,124121.0
2008-05-22 09:30:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-05-22 09:31:00,0.9463,0.9466,0.9463,0.9466,124121.0
2008-05-22 09:32:00,0.9464,0.9468,0.9464,0.9468,124121.0
2008-05-22 09:33:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-22 09:34:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-05-22 09:35:00,0.9466,0.9467,0.9465,0.9465,124121.0
2008-05-22 09:36:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-22 09:37:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-05-22 09:38:00,0.9469,0.9473,0.9469,0.9473,124121.0
2008-05-22 09:39:00,0.9472,0.9478,0.9471,0.9473,124121.0
2008-05-22 09:40:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-22 09:41:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-22 09:42:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-22 09:43:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-22 09:44:00,0.9478,0.9478,0.947,0.9472,124121.0
2008-05-22 09:45:00,0.9473,0.9478,0.9472,0.9475,124121.0
2008-05-22 09:46:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-05-22 09:47:00,0.9476,0.9476,0.9468,0.9469,124121.0
2008-05-22 09:48:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-05-22 09:49:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-05-22 09:50:00,0.9472,0.9473,0.9469,0.9473,124121.0
2008-05-22 09:51:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-22 09:52:00,0.9473,0.9477,0.9472,0.9476,124121.0
2008-05-22 09:53:00,0.9475,0.9475,0.9468,0.9468,124121.0
2008-05-22 09:54:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-22 09:55:00,0.9471,0.9471,0.9467,0.9469,124121.0
2008-05-22 09:56:00,0.947,0.947,0.9465,0.9465,124121.0
2008-05-22 09:57:00,0.9466,0.947,0.9465,0.9468,124121.0
2008-05-22 09:58:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-22 09:59:00,0.9466,0.9466,0.9464,0.9465,124121.0
2008-05-22 10:00:00,0.9464,0.9464,0.9458,0.9461,124121.0
2008-05-22 10:01:00,0.9462,0.9462,0.9457,0.9458,124121.0
2008-05-22 10:02:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-05-22 10:03:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-22 10:04:00,0.946,0.946,0.9457,0.9457,124121.0
2008-05-22 10:06:00,0.9462,0.9462,0.9459,0.946,124121.0
2008-05-22 10:07:00,0.9464,0.9465,0.9462,0.9464,124121.0
2008-05-22 10:08:00,0.9463,0.9464,0.946,0.9464,124121.0
2008-05-22 10:09:00,0.9463,0.9464,0.9461,0.9461,124121.0
2008-05-22 10:10:00,0.946,0.9465,0.946,0.9464,124121.0
2008-05-22 10:11:00,0.9465,0.9467,0.9464,0.9466,124121.0
2008-05-22 10:12:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-05-22 10:13:00,0.9467,0.9467,0.9459,0.9461,124121.0
2008-05-22 10:14:00,0.946,0.946,0.9455,0.9456,124121.0
2008-05-22 10:15:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-05-22 10:16:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-05-22 10:17:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-22 10:18:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-22 10:19:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-05-22 10:20:00,0.9451,0.9455,0.9451,0.9455,124121.0
2008-05-22 10:21:00,0.9454,0.9455,0.9452,0.9455,124121.0
2008-05-22 10:22:00,0.9456,0.9456,0.9453,0.9455,124121.0
2008-05-22 10:23:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-05-22 10:24:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-05-22 10:25:00,0.9452,0.9452,0.9446,0.9449,124121.0
2008-05-22 10:26:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-22 10:27:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-05-22 10:28:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-05-22 10:29:00,0.9445,0.9447,0.9444,0.9445,124121.0
2008-05-22 10:30:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-05-22 10:31:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-22 10:32:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-05-22 10:33:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-22 10:34:00,0.9443,0.9445,0.9442,0.9442,124121.0
2008-05-22 10:35:00,0.944,0.9442,0.9439,0.9442,124121.0
2008-05-22 10:36:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-22 10:37:00,0.9446,0.9446,0.9442,0.9443,124121.0
2008-05-22 10:38:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-22 10:39:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-22 10:40:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-05-22 10:41:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-22 10:42:00,0.9455,0.9456,0.9452,0.9452,124121.0
2008-05-22 10:43:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-22 10:44:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-22 10:45:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-05-22 10:46:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-05-22 10:47:00,0.9448,0.9449,0.9446,0.9446,124121.0
2008-05-22 10:48:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-05-22 10:49:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-22 10:50:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-22 10:51:00,0.9447,0.945,0.9447,0.9448,124121.0
2008-05-22 10:52:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-05-22 10:53:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-22 10:54:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-05-22 10:55:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-22 10:56:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-22 10:57:00,0.9448,0.945,0.9446,0.9446,124121.0
2008-05-22 10:58:00,0.9444,0.9448,0.9444,0.9444,124121.0
2008-05-22 10:59:00,0.9445,0.9445,0.9441,0.9441,124121.0
2008-05-22 11:00:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-05-22 11:01:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-05-22 11:02:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-22 11:03:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-05-22 11:04:00,0.9443,0.9444,0.944,0.944,124121.0
2008-05-22 11:05:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-05-22 11:06:00,0.944,0.944,0.944,0.944,124121.0
2008-05-22 11:07:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-05-22 11:08:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-05-22 11:09:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-05-22 11:10:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-22 11:11:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-05-22 11:12:00,0.9439,0.9439,0.9436,0.9436,124121.0
2008-05-22 11:13:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-05-22 11:14:00,0.9436,0.9438,0.9434,0.9434,124121.0
2008-05-22 11:15:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-05-22 11:16:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-22 11:17:00,0.9434,0.9435,0.9432,0.9432,124121.0
2008-05-22 11:18:00,0.9433,0.9435,0.9433,0.9435,124121.0
2008-05-22 11:19:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-22 11:20:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-22 11:21:00,0.9433,0.9436,0.9433,0.9436,124121.0
2008-05-22 11:22:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-05-22 11:23:00,0.9438,0.9439,0.9435,0.9436,124121.0
2008-05-22 11:24:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-05-22 11:25:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-05-22 11:26:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-05-22 11:27:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-22 11:28:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-05-22 11:29:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-05-22 11:30:00,0.9446,0.9448,0.9445,0.9447,124121.0
2008-05-22 11:31:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-22 11:32:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-22 11:33:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-22 11:34:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-22 11:35:00,0.9453,0.9453,0.945,0.945,124121.0
2008-05-22 11:36:00,0.9451,0.9451,0.945,0.945,124121.0
2008-05-22 11:37:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-05-22 11:38:00,0.9452,0.9455,0.9452,0.9452,124121.0
2008-05-22 11:39:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-22 11:40:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-22 11:41:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-22 11:42:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-22 11:44:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-22 11:45:00,0.9453,0.9453,0.945,0.945,124121.0
2008-05-22 11:46:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-22 11:47:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-05-22 11:49:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-22 11:50:00,0.9452,0.9453,0.9451,0.9451,124121.0
2008-05-22 11:51:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-22 11:52:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-22 11:53:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-05-22 11:54:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-22 11:55:00,0.9457,0.9461,0.9457,0.9459,124121.0
2008-05-22 11:56:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-05-22 11:57:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-22 11:58:00,0.946,0.946,0.9457,0.9459,124121.0
2008-05-22 11:59:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-22 12:00:00,0.9453,0.9457,0.9453,0.9457,124121.0
2008-05-22 12:01:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-22 12:02:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-05-22 12:03:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-22 12:04:00,0.9452,0.9455,0.9452,0.9452,124121.0
2008-05-22 12:05:00,0.9453,0.9458,0.9453,0.9457,124121.0
2008-05-22 12:06:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-05-22 12:07:00,0.946,0.946,0.9454,0.9456,124121.0
2008-05-22 12:08:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-22 12:09:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-22 12:10:00,0.9452,0.9456,0.9452,0.9455,124121.0
2008-05-22 12:11:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-05-22 12:12:00,0.9452,0.9455,0.9451,0.9455,124121.0
2008-05-22 12:13:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-05-22 12:14:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-05-22 12:15:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-22 12:16:00,0.9455,0.9455,0.9451,0.9451,124121.0
2008-05-22 12:17:00,0.9454,0.9455,0.9451,0.9453,124121.0
2008-05-22 12:18:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-22 12:19:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-22 12:20:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-22 12:21:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-22 12:22:00,0.945,0.945,0.9447,0.9447,124121.0
2008-05-22 12:23:00,0.9446,0.9451,0.9446,0.9451,124121.0
2008-05-22 12:24:00,0.945,0.945,0.9448,0.9449,124121.0
2008-05-22 12:25:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-22 12:26:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-22 12:27:00,0.9448,0.9448,0.9445,0.9447,124121.0
2008-05-22 12:28:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-22 12:31:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-05-22 12:32:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-22 12:33:00,0.9447,0.9448,0.9444,0.9445,124121.0
2008-05-22 12:34:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-22 12:35:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-22 12:38:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-22 12:39:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-22 12:40:00,0.9452,0.9455,0.9452,0.9452,124121.0
2008-05-22 12:41:00,0.9451,0.9453,0.9448,0.9449,124121.0
2008-05-22 12:42:00,0.9448,0.9449,0.9446,0.9448,124121.0
2008-05-22 12:43:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-22 12:44:00,0.945,0.9451,0.9448,0.945,124121.0
2008-05-22 12:45:00,0.9449,0.9451,0.9448,0.945,124121.0
2008-05-22 12:46:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-22 12:47:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-22 12:48:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-22 12:49:00,0.9444,0.9445,0.944,0.9442,124121.0
2008-05-22 12:50:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-22 12:51:00,0.9438,0.944,0.9435,0.944,124121.0
2008-05-22 12:52:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-22 12:53:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-22 12:54:00,0.9439,0.944,0.9438,0.9438,124121.0
2008-05-22 12:55:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-22 12:56:00,0.9432,0.9435,0.9432,0.9434,124121.0
2008-05-22 12:57:00,0.9433,0.9436,0.9431,0.9435,124121.0
2008-05-22 12:58:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-05-22 12:59:00,0.9436,0.9436,0.9431,0.9431,124121.0
2008-05-22 13:00:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-05-22 13:01:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-22 13:03:00,0.9434,0.9438,0.9434,0.9435,124121.0
2008-05-22 13:04:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-05-22 13:05:00,0.9435,0.9437,0.9434,0.9437,124121.0
2008-05-22 13:06:00,0.9436,0.9437,0.9435,0.9435,124121.0
2008-05-22 13:07:00,0.9436,0.9439,0.9436,0.9437,124121.0
2008-05-22 13:08:00,0.944,0.9443,0.9438,0.9443,124121.0
2008-05-22 13:09:00,0.9447,0.9453,0.9447,0.9451,124121.0
2008-05-22 13:10:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-05-22 13:11:00,0.9455,0.9456,0.9453,0.9453,124121.0
2008-05-22 13:12:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-22 13:13:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-22 13:14:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-22 13:15:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-22 13:16:00,0.945,0.945,0.9446,0.9447,124121.0
2008-05-22 13:17:00,0.9448,0.9453,0.9447,0.9452,124121.0
2008-05-22 13:18:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-22 13:19:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-22 13:20:00,0.9452,0.9455,0.945,0.9452,124121.0
2008-05-22 13:21:00,0.9455,0.9456,0.9453,0.9456,124121.0
2008-05-22 13:22:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-22 13:23:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-22 13:24:00,0.9456,0.9458,0.9454,0.9455,124121.0
2008-05-22 13:25:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-05-22 13:26:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-22 13:27:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-05-22 13:28:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-22 13:29:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-05-22 13:30:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-22 13:31:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-22 13:32:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-22 13:33:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-22 13:34:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-22 13:35:00,0.945,0.9451,0.945,0.945,124121.0
2008-05-22 13:36:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-22 13:37:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-05-22 13:39:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-22 13:40:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-05-22 13:41:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-22 13:42:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-22 13:43:00,0.9448,0.9452,0.9448,0.9451,124121.0
2008-05-22 13:44:00,0.9449,0.9452,0.9449,0.9452,124121.0
2008-05-22 13:45:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-22 13:46:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-22 13:47:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-22 13:48:00,0.9448,0.9452,0.9448,0.945,124121.0
2008-05-22 13:49:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-22 13:50:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-22 13:51:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-22 13:52:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-22 13:53:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-22 13:54:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-05-22 13:55:00,0.9452,0.9456,0.9451,0.9455,124121.0
2008-05-22 13:56:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-05-22 13:57:00,0.9454,0.9454,0.945,0.9454,124121.0
2008-05-22 13:58:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-05-22 13:59:00,0.9457,0.9461,0.9457,0.9457,124121.0
2008-05-22 14:00:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-05-22 14:01:00,0.9454,0.9456,0.9452,0.9454,124121.0
2008-05-22 14:02:00,0.9455,0.9456,0.9453,0.9453,124121.0
2008-05-22 14:03:00,0.9452,0.9452,0.9447,0.9447,124121.0
2008-05-22 14:04:00,0.9448,0.945,0.9447,0.9449,124121.0
2008-05-22 14:05:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-05-22 14:06:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-22 14:07:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-22 14:08:00,0.945,0.9453,0.945,0.9452,124121.0
2008-05-22 14:09:00,0.9451,0.9455,0.945,0.9454,124121.0
2008-05-22 14:10:00,0.9455,0.9455,0.9452,0.9453,124121.0
2008-05-22 14:11:00,0.9454,0.9454,0.9444,0.9444,124121.0
2008-05-22 14:12:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-05-22 14:13:00,0.9443,0.9445,0.9437,0.944,124121.0
2008-05-22 14:14:00,0.9441,0.9443,0.944,0.9443,124121.0
2008-05-22 14:15:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-05-22 14:16:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-22 14:17:00,0.9445,0.9445,0.9438,0.9439,124121.0
2008-05-22 14:18:00,0.9438,0.9442,0.9436,0.9441,124121.0
2008-05-22 14:19:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-05-22 14:20:00,0.9442,0.9443,0.9438,0.9443,124121.0
2008-05-22 14:21:00,0.9446,0.9448,0.9443,0.9447,124121.0
2008-05-22 14:22:00,0.9446,0.9454,0.9445,0.9453,124121.0
2008-05-22 14:23:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-22 14:24:00,0.9454,0.9455,0.9452,0.9455,124121.0
2008-05-22 14:25:00,0.9454,0.9455,0.9449,0.945,124121.0
2008-05-22 14:26:00,0.9451,0.9454,0.945,0.9451,124121.0
2008-05-22 14:27:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-05-22 14:28:00,0.9451,0.9453,0.9447,0.9451,124121.0
2008-05-22 14:29:00,0.945,0.9451,0.9448,0.945,124121.0
2008-05-22 14:30:00,0.9447,0.947,0.9446,0.946,124121.0
2008-05-22 14:31:00,0.9457,0.9465,0.9456,0.9458,124121.0
2008-05-22 14:32:00,0.9457,0.9458,0.9452,0.9456,124121.0
2008-05-22 14:33:00,0.9457,0.9461,0.9456,0.9459,124121.0
2008-05-22 14:34:00,0.946,0.9462,0.9454,0.9454,124121.0
2008-05-22 14:35:00,0.9455,0.9468,0.9455,0.9468,124121.0
2008-05-22 14:36:00,0.9469,0.9469,0.9466,0.9467,124121.0
2008-05-22 14:37:00,0.9466,0.9467,0.9463,0.9464,124121.0
2008-05-22 14:38:00,0.9463,0.9464,0.9462,0.9462,124121.0
2008-05-22 14:39:00,0.9464,0.9464,0.946,0.9461,124121.0
2008-05-22 14:40:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-05-22 14:41:00,0.9461,0.9465,0.9458,0.9459,124121.0
2008-05-22 14:42:00,0.946,0.9462,0.9456,0.9456,124121.0
2008-05-22 14:43:00,0.9457,0.9458,0.9452,0.9455,124121.0
2008-05-22 14:44:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-05-22 14:45:00,0.9456,0.9462,0.9456,0.946,124121.0
2008-05-22 14:46:00,0.9459,0.9463,0.9458,0.9463,124121.0
2008-05-22 14:47:00,0.9462,0.9462,0.9458,0.946,124121.0
2008-05-22 14:48:00,0.9461,0.9466,0.946,0.9463,124121.0
2008-05-22 14:49:00,0.9462,0.9467,0.946,0.9465,124121.0
2008-05-22 14:50:00,0.9466,0.9466,0.946,0.9461,124121.0
2008-05-22 14:51:00,0.9462,0.9463,0.9459,0.9459,124121.0
2008-05-22 14:52:00,0.946,0.946,0.9454,0.9459,124121.0
2008-05-22 14:53:00,0.9458,0.946,0.9457,0.9458,124121.0
2008-05-22 14:54:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-05-22 14:55:00,0.946,0.9463,0.946,0.9461,124121.0
2008-05-22 14:56:00,0.946,0.9462,0.9458,0.9459,124121.0
2008-05-22 14:57:00,0.946,0.946,0.9455,0.9455,124121.0
2008-05-22 14:58:00,0.9456,0.9459,0.9455,0.9458,124121.0
2008-05-22 14:59:00,0.9459,0.9459,0.945,0.9452,124121.0
2008-05-22 15:00:00,0.945,0.9453,0.9448,0.945,124121.0
2008-05-22 15:01:00,0.9449,0.9453,0.9448,0.945,124121.0
2008-05-22 15:02:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-05-22 15:03:00,0.945,0.9452,0.9449,0.945,124121.0
2008-05-22 15:04:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-05-22 15:05:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-22 15:06:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-05-22 15:07:00,0.9454,0.9456,0.9453,0.9454,124121.0
2008-05-22 15:08:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-05-22 15:09:00,0.9455,0.9455,0.9452,0.9454,124121.0
2008-05-22 15:10:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-05-22 15:11:00,0.9455,0.9457,0.9454,0.9455,124121.0
2008-05-22 15:12:00,0.9456,0.9461,0.9455,0.9461,124121.0
2008-05-22 15:13:00,0.9462,0.9465,0.9459,0.9461,124121.0
2008-05-22 15:14:00,0.946,0.9464,0.946,0.9463,124121.0
2008-05-22 15:15:00,0.9462,0.9464,0.9461,0.9461,124121.0
2008-05-22 15:16:00,0.9459,0.9462,0.9457,0.946,124121.0
2008-05-22 15:17:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-05-22 15:18:00,0.946,0.9461,0.9458,0.946,124121.0
2008-05-22 15:19:00,0.9459,0.9462,0.9459,0.9462,124121.0
2008-05-22 15:20:00,0.9461,0.9462,0.9457,0.9457,124121.0
2008-05-22 15:21:00,0.9456,0.9458,0.9453,0.9453,124121.0
2008-05-22 15:22:00,0.9452,0.9453,0.9449,0.945,124121.0
2008-05-22 15:23:00,0.9449,0.9451,0.9448,0.9448,124121.0
2008-05-22 15:24:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-05-22 15:25:00,0.9448,0.9451,0.9448,0.9451,124121.0
2008-05-22 15:26:00,0.9452,0.9456,0.9447,0.9448,124121.0
2008-05-22 15:27:00,0.9449,0.945,0.9447,0.9449,124121.0
2008-05-22 15:28:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-05-22 15:29:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-22 15:30:00,0.9451,0.9452,0.9446,0.945,124121.0
2008-05-22 15:31:00,0.9451,0.9452,0.9449,0.945,124121.0
2008-05-22 15:32:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-05-22 15:33:00,0.945,0.9452,0.9448,0.9451,124121.0
2008-05-22 15:34:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-22 15:35:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-22 15:36:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-22 15:37:00,0.945,0.9454,0.945,0.945,124121.0
2008-05-22 15:38:00,0.9449,0.9454,0.9448,0.9452,124121.0
2008-05-22 15:39:00,0.9453,0.9455,0.9451,0.9451,124121.0
2008-05-22 15:40:00,0.9452,0.9456,0.9452,0.9453,124121.0
2008-05-22 15:41:00,0.9454,0.9455,0.9451,0.9451,124121.0
2008-05-22 15:42:00,0.945,0.9451,0.9449,0.9449,124121.0
2008-05-22 15:43:00,0.945,0.9452,0.9447,0.9449,124121.0
2008-05-22 15:44:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-22 15:45:00,0.9449,0.945,0.9446,0.9446,124121.0
2008-05-22 15:46:00,0.9447,0.9447,0.9443,0.9443,124121.0
2008-05-22 15:47:00,0.9444,0.9444,0.9441,0.9442,124121.0
2008-05-22 15:48:00,0.9443,0.9444,0.9441,0.9442,124121.0
2008-05-22 15:49:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-05-22 15:50:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-05-22 15:51:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-22 15:52:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-05-22 15:53:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-05-22 15:54:00,0.9442,0.9443,0.9437,0.9438,124121.0
2008-05-22 15:55:00,0.944,0.9441,0.9439,0.9441,124121.0
2008-05-22 15:56:00,0.944,0.9441,0.9436,0.9441,124121.0
2008-05-22 15:57:00,0.944,0.944,0.9435,0.9437,124121.0
2008-05-22 15:58:00,0.9436,0.9436,0.9433,0.9434,124121.0
2008-05-22 15:59:00,0.9433,0.9434,0.9427,0.9427,124121.0
2008-05-22 16:00:00,0.9428,0.9433,0.9426,0.9431,124121.0
2008-05-22 16:01:00,0.9432,0.9433,0.9429,0.9432,124121.0
2008-05-22 16:02:00,0.9431,0.9431,0.9427,0.9428,124121.0
2008-05-22 16:03:00,0.9427,0.9429,0.9424,0.9424,124121.0
2008-05-22 16:04:00,0.9421,0.9424,0.9421,0.9422,124121.0
2008-05-22 16:05:00,0.9423,0.9428,0.9422,0.9425,124121.0
2008-05-22 16:06:00,0.9426,0.9427,0.9423,0.9424,124121.0
2008-05-22 16:07:00,0.9425,0.9428,0.9422,0.9425,124121.0
2008-05-22 16:08:00,0.9424,0.943,0.9424,0.9429,124121.0
2008-05-22 16:09:00,0.9428,0.943,0.9426,0.9429,124121.0
2008-05-22 16:10:00,0.9428,0.943,0.9426,0.9427,124121.0
2008-05-22 16:11:00,0.9426,0.9429,0.9424,0.9426,124121.0
2008-05-22 16:12:00,0.9427,0.9432,0.9425,0.9431,124121.0
2008-05-22 16:13:00,0.943,0.9434,0.943,0.9433,124121.0
2008-05-22 16:14:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-05-22 16:15:00,0.9437,0.9439,0.9435,0.9439,124121.0
2008-05-22 16:16:00,0.9438,0.9442,0.9438,0.9442,124121.0
2008-05-22 16:17:00,0.9441,0.9443,0.944,0.944,124121.0
2008-05-22 16:18:00,0.9441,0.9442,0.9439,0.9442,124121.0
2008-05-22 16:19:00,0.9441,0.9441,0.9438,0.944,124121.0
2008-05-22 16:20:00,0.9441,0.9442,0.9438,0.9438,124121.0
2008-05-22 16:21:00,0.9439,0.9439,0.9433,0.9435,124121.0
2008-05-22 16:22:00,0.9434,0.9435,0.9432,0.9432,124121.0
2008-05-22 16:23:00,0.9433,0.9434,0.9431,0.9432,124121.0
2008-05-22 16:24:00,0.9431,0.9432,0.9428,0.9428,124121.0
2008-05-22 16:25:00,0.9427,0.9432,0.9427,0.943,124121.0
2008-05-22 16:26:00,0.9431,0.9434,0.9428,0.9429,124121.0
2008-05-22 16:27:00,0.9428,0.9434,0.9428,0.9433,124121.0
2008-05-22 16:28:00,0.9432,0.9433,0.943,0.9431,124121.0
2008-05-22 16:29:00,0.943,0.9434,0.943,0.9432,124121.0
2008-05-22 16:30:00,0.9431,0.9434,0.9431,0.9431,124121.0
2008-05-22 16:31:00,0.9432,0.9434,0.9431,0.9432,124121.0
2008-05-22 16:32:00,0.9431,0.9434,0.943,0.9432,124121.0
2008-05-22 16:33:00,0.9431,0.9435,0.9431,0.9434,124121.0
2008-05-22 16:34:00,0.9435,0.9437,0.9433,0.9433,124121.0
2008-05-22 16:35:00,0.9432,0.9435,0.943,0.9434,124121.0
2008-05-22 16:36:00,0.9433,0.9435,0.9431,0.9435,124121.0
2008-05-22 16:37:00,0.9436,0.9439,0.9435,0.9436,124121.0
2008-05-22 16:38:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-05-22 16:39:00,0.9436,0.944,0.9435,0.9439,124121.0
2008-05-22 16:40:00,0.944,0.944,0.9435,0.9438,124121.0
2008-05-22 16:41:00,0.9437,0.9439,0.9436,0.9436,124121.0
2008-05-22 16:42:00,0.9435,0.944,0.9435,0.9438,124121.0
2008-05-22 16:43:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-05-22 16:44:00,0.9439,0.9439,0.9437,0.9439,124121.0
2008-05-22 16:45:00,0.9438,0.9439,0.9436,0.9437,124121.0
2008-05-22 16:46:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-05-22 16:47:00,0.9437,0.9437,0.9433,0.9433,124121.0
2008-05-22 16:48:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-05-22 16:49:00,0.943,0.9434,0.943,0.9432,124121.0
2008-05-22 16:50:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-05-22 16:51:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-05-22 16:52:00,0.943,0.9432,0.9429,0.9431,124121.0
2008-05-22 16:53:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-22 16:54:00,0.943,0.943,0.9427,0.9429,124121.0
2008-05-22 16:55:00,0.9428,0.9432,0.9428,0.943,124121.0
2008-05-22 16:56:00,0.9429,0.943,0.9428,0.9428,124121.0
2008-05-22 16:57:00,0.9427,0.9429,0.9424,0.9424,124121.0
2008-05-22 16:58:00,0.9425,0.9426,0.9424,0.9424,124121.0
2008-05-22 16:59:00,0.9425,0.9428,0.9422,0.9424,124121.0
2008-05-22 17:00:00,0.9423,0.9429,0.9423,0.9425,124121.0
2008-05-22 17:01:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-05-22 17:02:00,0.9425,0.9427,0.9424,0.9425,124121.0
2008-05-22 17:03:00,0.9426,0.9427,0.9424,0.9425,124121.0
2008-05-22 17:04:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-05-22 17:05:00,0.9423,0.9426,0.9423,0.9424,124121.0
2008-05-22 17:06:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-05-22 17:07:00,0.9424,0.9424,0.942,0.9421,124121.0
2008-05-22 17:08:00,0.942,0.942,0.9417,0.9417,124121.0
2008-05-22 17:09:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-05-22 17:10:00,0.9417,0.9421,0.9417,0.9421,124121.0
2008-05-22 17:11:00,0.942,0.9422,0.9419,0.9419,124121.0
2008-05-22 17:12:00,0.942,0.942,0.9418,0.9418,124121.0
2008-05-22 17:13:00,0.9419,0.9421,0.9419,0.942,124121.0
2008-05-22 17:14:00,0.9421,0.9421,0.942,0.942,124121.0
2008-05-22 17:15:00,0.9422,0.9424,0.942,0.9423,124121.0
2008-05-22 17:16:00,0.9422,0.9426,0.9422,0.9424,124121.0
2008-05-22 17:17:00,0.9425,0.9425,0.9423,0.9423,124121.0
2008-05-22 17:18:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-05-22 17:19:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-22 17:20:00,0.9424,0.9426,0.9423,0.9423,124121.0
2008-05-22 17:21:00,0.9422,0.9425,0.9422,0.9425,124121.0
2008-05-22 17:22:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-05-22 17:23:00,0.9425,0.9427,0.9425,0.9425,124121.0
2008-05-22 17:24:00,0.9424,0.9424,0.9422,0.9424,124121.0
2008-05-22 17:25:00,0.9425,0.9426,0.9423,0.9425,124121.0
2008-05-22 17:26:00,0.9424,0.9424,0.942,0.9421,124121.0
2008-05-22 17:27:00,0.942,0.9422,0.942,0.9421,124121.0
2008-05-22 17:28:00,0.942,0.9422,0.9419,0.9421,124121.0
2008-05-22 17:29:00,0.942,0.9421,0.9419,0.9421,124121.0
2008-05-22 17:30:00,0.942,0.9421,0.9417,0.9418,124121.0
2008-05-22 17:31:00,0.9419,0.9423,0.9418,0.9421,124121.0
2008-05-22 17:32:00,0.942,0.942,0.9417,0.9419,124121.0
2008-05-22 17:33:00,0.942,0.9421,0.9417,0.9421,124121.0
2008-05-22 17:34:00,0.942,0.9421,0.9419,0.9419,124121.0
2008-05-22 17:35:00,0.9421,0.9422,0.942,0.9422,124121.0
2008-05-22 17:36:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-05-22 17:37:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-05-22 17:38:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-22 17:39:00,0.9424,0.9427,0.9424,0.9425,124121.0
2008-05-22 17:40:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-05-22 17:41:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-05-22 17:42:00,0.9426,0.943,0.9426,0.9429,124121.0
2008-05-22 17:43:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-05-22 17:44:00,0.9429,0.943,0.9428,0.9428,124121.0
2008-05-22 17:45:00,0.9427,0.9431,0.9427,0.9428,124121.0
2008-05-22 17:46:00,0.9429,0.9429,0.9424,0.9424,124121.0
2008-05-22 17:47:00,0.9425,0.9426,0.9422,0.9424,124121.0
2008-05-22 17:48:00,0.9426,0.9426,0.9423,0.9424,124121.0
2008-05-22 17:49:00,0.9425,0.9426,0.9421,0.9422,124121.0
2008-05-22 17:50:00,0.9423,0.9424,0.9421,0.9422,124121.0
2008-05-22 17:51:00,0.9421,0.9424,0.9421,0.9423,124121.0
2008-05-22 17:52:00,0.9424,0.9424,0.9421,0.9422,124121.0
2008-05-22 17:53:00,0.9423,0.9423,0.9421,0.9422,124121.0
2008-05-22 17:54:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-05-22 17:55:00,0.942,0.9421,0.942,0.942,124121.0
2008-05-22 17:56:00,0.9419,0.9424,0.9419,0.9421,124121.0
2008-05-22 17:57:00,0.9422,0.9422,0.9416,0.9417,124121.0
2008-05-22 17:58:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-05-22 17:59:00,0.9418,0.9418,0.9413,0.9414,124121.0
2008-05-22 18:00:00,0.9415,0.9415,0.9412,0.9414,124121.0
2008-05-22 18:01:00,0.9412,0.9414,0.9412,0.9413,124121.0
2008-05-22 18:02:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-05-22 18:03:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-05-22 18:04:00,0.9412,0.9414,0.9412,0.9412,124121.0
2008-05-22 18:05:00,0.941,0.9412,0.941,0.941,124121.0
2008-05-22 18:06:00,0.9411,0.9412,0.941,0.9412,124121.0
2008-05-22 18:07:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-05-22 18:08:00,0.9413,0.9413,0.9411,0.9411,124121.0
2008-05-22 18:09:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-05-22 18:10:00,0.9413,0.9413,0.9411,0.9412,124121.0
2008-05-22 18:11:00,0.9409,0.9415,0.9409,0.9414,124121.0
2008-05-22 18:12:00,0.9413,0.9417,0.9413,0.9416,124121.0
2008-05-22 18:13:00,0.9415,0.9415,0.9413,0.9414,124121.0
2008-05-22 18:14:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-05-22 18:15:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-05-22 18:16:00,0.9412,0.9416,0.9412,0.9416,124121.0
2008-05-22 18:17:00,0.9418,0.942,0.9416,0.9416,124121.0
2008-05-22 18:18:00,0.9417,0.9421,0.9417,0.9419,124121.0
2008-05-22 18:19:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-05-22 18:20:00,0.942,0.942,0.9418,0.9418,124121.0
2008-05-22 18:21:00,0.9419,0.9422,0.9418,0.942,124121.0
2008-05-22 18:22:00,0.9421,0.9421,0.9418,0.942,124121.0
2008-05-22 18:23:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-22 18:24:00,0.9423,0.9425,0.9423,0.9423,124121.0
2008-05-22 18:25:00,0.9424,0.9424,0.942,0.9421,124121.0
2008-05-22 18:26:00,0.942,0.942,0.9419,0.9419,124121.0
2008-05-22 18:27:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-05-22 18:28:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-05-22 18:29:00,0.9419,0.942,0.9418,0.942,124121.0
2008-05-22 18:30:00,0.9418,0.9423,0.9417,0.9422,124121.0
2008-05-22 18:31:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-05-22 18:32:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-22 18:33:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-22 18:34:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-22 18:36:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-05-22 18:37:00,0.9422,0.9427,0.9422,0.9423,124121.0
2008-05-22 18:38:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-22 18:39:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-22 18:40:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-22 18:41:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-22 18:42:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-22 18:43:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-05-22 18:44:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-05-22 18:45:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-05-22 18:46:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-22 18:47:00,0.9424,0.9424,0.942,0.9421,124121.0
2008-05-22 18:48:00,0.942,0.9422,0.9419,0.9421,124121.0
2008-05-22 18:49:00,0.942,0.9421,0.942,0.9421,124121.0
2008-05-22 18:50:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-22 18:51:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-22 18:52:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-05-22 18:53:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-22 18:54:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-22 18:55:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-05-22 18:56:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-22 18:57:00,0.9423,0.9428,0.9423,0.9428,124121.0
2008-05-22 18:58:00,0.9427,0.9428,0.9424,0.9424,124121.0
2008-05-22 18:59:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-22 19:00:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-05-22 19:01:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-05-22 19:02:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-05-22 19:03:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-05-22 19:04:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-05-22 19:05:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-22 19:06:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-22 19:07:00,0.942,0.9421,0.942,0.9421,124121.0
2008-05-22 19:08:00,0.942,0.942,0.942,0.942,124121.0
2008-05-22 19:09:00,0.9421,0.9423,0.942,0.942,124121.0
2008-05-22 19:10:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-22 19:11:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-05-22 19:12:00,0.942,0.9423,0.942,0.9423,124121.0
2008-05-22 19:13:00,0.9422,0.9422,0.942,0.9421,124121.0
2008-05-22 19:14:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-05-22 19:16:00,0.942,0.942,0.9416,0.9417,124121.0
2008-05-22 19:17:00,0.9415,0.9417,0.9414,0.9414,124121.0
2008-05-22 19:18:00,0.9415,0.9415,0.9411,0.9413,124121.0
2008-05-22 19:19:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-05-22 19:21:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-22 19:22:00,0.941,0.9412,0.941,0.9411,124121.0
2008-05-22 19:23:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-05-22 19:24:00,0.9412,0.9415,0.9412,0.9415,124121.0
2008-05-22 19:25:00,0.9416,0.9419,0.9416,0.9417,124121.0
2008-05-22 19:26:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-05-22 19:28:00,0.9415,0.9415,0.9414,0.9414,124121.0
2008-05-22 19:31:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-22 19:32:00,0.9413,0.9415,0.9411,0.9411,124121.0
2008-05-22 19:33:00,0.9412,0.9412,0.9408,0.941,124121.0
2008-05-22 19:34:00,0.9411,0.9413,0.9411,0.9413,124121.0
2008-05-22 19:35:00,0.9414,0.9414,0.9413,0.9414,124121.0
2008-05-22 19:36:00,0.9415,0.9415,0.9414,0.9415,124121.0
2008-05-22 19:37:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-05-22 19:38:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-05-22 19:39:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-05-22 19:40:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-22 19:41:00,0.9414,0.9416,0.9414,0.9414,124121.0
2008-05-22 19:42:00,0.9415,0.9416,0.9414,0.9415,124121.0
2008-05-22 19:43:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-05-22 19:44:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-05-22 19:45:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-22 19:46:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-22 19:47:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-05-22 19:48:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-22 19:49:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-05-22 19:50:00,0.9417,0.9418,0.9416,0.9418,124121.0
2008-05-22 19:51:00,0.9419,0.9419,0.9417,0.9417,124121.0
2008-05-22 19:52:00,0.9418,0.9419,0.9417,0.9417,124121.0
2008-05-22 19:53:00,0.9418,0.9418,0.9417,0.9418,124121.0
2008-05-22 19:54:00,0.9417,0.9419,0.9415,0.9418,124121.0
2008-05-22 19:55:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-22 19:57:00,0.9418,0.9419,0.9417,0.9418,124121.0
2008-05-22 19:58:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-05-22 20:00:00,0.942,0.942,0.9419,0.9419,124121.0
2008-05-22 20:01:00,0.9418,0.9418,0.9417,0.9417,124121.0
2008-05-22 20:02:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-05-22 20:03:00,0.942,0.942,0.942,0.942,124121.0
2008-05-22 20:04:00,0.9422,0.9425,0.9421,0.9423,124121.0
2008-05-22 20:05:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-22 20:06:00,0.9424,0.9426,0.9424,0.9424,124121.0
2008-05-22 20:07:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-05-22 20:08:00,0.9427,0.9427,0.9422,0.9423,124121.0
2008-05-22 20:09:00,0.9424,0.9424,0.9422,0.9422,124121.0
2008-05-22 20:10:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-05-22 20:11:00,0.9421,0.9422,0.942,0.942,124121.0
2008-05-22 20:12:00,0.9419,0.9419,0.9416,0.9418,124121.0
2008-05-22 20:13:00,0.9417,0.9419,0.9417,0.9418,124121.0
2008-05-22 20:14:00,0.9419,0.9419,0.9417,0.9417,124121.0
2008-05-22 20:15:00,0.9419,0.9419,0.9415,0.9416,124121.0
2008-05-22 20:16:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-22 20:17:00,0.9418,0.9428,0.9418,0.9428,124121.0
2008-05-22 20:18:00,0.9427,0.9427,0.9417,0.9418,124121.0
2008-05-22 20:19:00,0.9417,0.9417,0.9415,0.9416,124121.0
2008-05-22 20:20:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-22 20:21:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-22 20:22:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-22 20:24:00,0.9417,0.9417,0.9415,0.9417,124121.0
2008-05-22 20:25:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-05-22 20:26:00,0.9413,0.9414,0.9412,0.9412,124121.0
2008-05-22 20:27:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-05-22 20:28:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-05-22 20:29:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-05-22 20:30:00,0.9408,0.9411,0.9408,0.9411,124121.0
2008-05-22 20:31:00,0.9412,0.9414,0.9412,0.9414,124121.0
2008-05-22 20:32:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-05-22 20:33:00,0.9415,0.9415,0.9413,0.9413,124121.0
2008-05-22 20:34:00,0.9414,0.9417,0.9414,0.9415,124121.0
2008-05-22 20:35:00,0.9414,0.9417,0.9413,0.9416,124121.0
2008-05-22 20:36:00,0.9417,0.9417,0.9414,0.9415,124121.0
2008-05-22 20:37:00,0.9414,0.9414,0.9412,0.9414,124121.0
2008-05-22 20:38:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-22 20:39:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-05-22 20:40:00,0.9412,0.9414,0.9412,0.9414,124121.0
2008-05-22 20:41:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-05-22 20:42:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-22 20:43:00,0.9418,0.9424,0.9417,0.9422,124121.0
2008-05-22 20:44:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-22 20:45:00,0.9421,0.9425,0.9421,0.9425,124121.0
2008-05-22 20:46:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-22 20:48:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-22 20:49:00,0.9421,0.9422,0.942,0.942,124121.0
2008-05-22 20:50:00,0.9421,0.9421,0.942,0.942,124121.0
2008-05-22 20:51:00,0.9419,0.942,0.9418,0.942,124121.0
2008-05-22 20:52:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-05-22 20:53:00,0.9419,0.942,0.9417,0.9417,124121.0
2008-05-22 20:54:00,0.9416,0.9419,0.9413,0.9418,124121.0
2008-05-22 20:55:00,0.9419,0.942,0.9418,0.9419,124121.0
2008-05-22 20:56:00,0.9418,0.9419,0.9417,0.9418,124121.0
2008-05-22 20:57:00,0.9417,0.9419,0.9417,0.9419,124121.0
2008-05-22 20:58:00,0.942,0.9423,0.9419,0.9422,124121.0
2008-05-22 20:59:00,0.9421,0.9422,0.9415,0.9415,124121.0
2008-05-22 21:00:00,0.9414,0.9418,0.9413,0.9415,124121.0
2008-05-22 21:01:00,0.9416,0.9418,0.9413,0.9418,124121.0
2008-05-22 21:02:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-22 21:03:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-22 21:04:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-05-22 21:07:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-22 21:09:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-22 21:11:00,0.9416,0.9418,0.9416,0.9418,124121.0
2008-05-22 21:12:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-05-22 21:13:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-22 21:14:00,0.9419,0.9419,0.9416,0.9417,124121.0
2008-05-22 21:15:00,0.9415,0.9417,0.9415,0.9416,124121.0
2008-05-22 21:19:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-22 21:20:00,0.9418,0.9419,0.9418,0.9419,124121.0
2008-05-22 21:21:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-05-22 21:22:00,0.9419,0.942,0.9418,0.9419,124121.0
2008-05-22 21:23:00,0.9418,0.9419,0.9415,0.9415,124121.0
2008-05-22 21:24:00,0.9416,0.9416,0.9415,0.9416,124121.0
2008-05-22 21:25:00,0.9417,0.9417,0.9417,0.9417,124121.0
2008-05-22 21:26:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-22 21:27:00,0.9417,0.9417,0.9415,0.9417,124121.0
2008-05-22 21:28:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-22 21:29:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-22 21:30:00,0.9413,0.9415,0.9413,0.9415,124121.0
2008-05-22 21:32:00,0.9416,0.9422,0.9416,0.9419,124121.0
2008-05-22 21:33:00,0.9418,0.9423,0.9418,0.9423,124121.0
2008-05-22 21:34:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-22 21:35:00,0.9422,0.9422,0.9419,0.942,124121.0
2008-05-22 21:36:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-22 21:38:00,0.9418,0.9419,0.9414,0.9416,124121.0
2008-05-22 21:39:00,0.9415,0.9416,0.9414,0.9414,124121.0
2008-05-22 21:40:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-05-22 21:41:00,0.9412,0.9412,0.9411,0.9411,124121.0
2008-05-22 21:42:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-05-22 21:43:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-22 21:44:00,0.941,0.9414,0.941,0.9413,124121.0
2008-05-22 21:45:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-05-22 21:46:00,0.9411,0.9413,0.9411,0.9411,124121.0
2008-05-22 21:47:00,0.941,0.941,0.9407,0.9409,124121.0
2008-05-22 21:48:00,0.941,0.941,0.9408,0.9409,124121.0
2008-05-22 21:49:00,0.941,0.941,0.9409,0.9409,124121.0
2008-05-22 21:50:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-22 21:51:00,0.941,0.9411,0.941,0.9411,124121.0
2008-05-22 21:52:00,0.9409,0.9412,0.9409,0.9412,124121.0
2008-05-22 21:53:00,0.9413,0.9414,0.9412,0.9413,124121.0
2008-05-22 21:54:00,0.9412,0.9414,0.9412,0.9413,124121.0
2008-05-22 21:55:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-05-22 21:56:00,0.9412,0.9413,0.9409,0.941,124121.0
2008-05-22 21:57:00,0.9411,0.9411,0.9409,0.941,124121.0
2008-05-22 21:58:00,0.9411,0.9412,0.941,0.9411,124121.0
2008-05-22 21:59:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-05-22 22:00:00,0.9411,0.9413,0.9411,0.9412,124121.0
2008-05-22 22:01:00,0.9414,0.9414,0.9411,0.9412,124121.0
2008-05-22 22:02:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-05-22 22:03:00,0.9411,0.9413,0.9411,0.9412,124121.0
2008-05-22 22:04:00,0.9411,0.9411,0.941,0.9411,124121.0
2008-05-22 22:05:00,0.941,0.9411,0.941,0.941,124121.0
2008-05-22 22:06:00,0.9409,0.9409,0.9406,0.9406,124121.0
2008-05-22 22:07:00,0.9405,0.9406,0.9404,0.9405,124121.0
2008-05-22 22:08:00,0.9406,0.9406,0.9403,0.9403,124121.0
2008-05-22 22:09:00,0.9404,0.9404,0.9402,0.9404,124121.0
2008-05-22 22:10:00,0.9403,0.9404,0.9403,0.9404,124121.0
2008-05-22 22:11:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-05-22 22:12:00,0.9404,0.9405,0.9403,0.9403,124121.0
2008-05-22 22:13:00,0.9404,0.9404,0.9402,0.9402,124121.0
2008-05-22 22:14:00,0.9404,0.9404,0.9402,0.9404,124121.0
2008-05-22 22:15:00,0.9403,0.9403,0.9402,0.9402,124121.0
2008-05-22 22:16:00,0.9403,0.9404,0.9402,0.9402,124121.0
2008-05-22 22:17:00,0.9401,0.9402,0.9401,0.9401,124121.0
2008-05-22 22:18:00,0.9402,0.9403,0.9401,0.9402,124121.0
2008-05-22 22:19:00,0.9403,0.9404,0.9402,0.9403,124121.0
2008-05-22 22:20:00,0.9402,0.9406,0.9402,0.9406,124121.0
2008-05-22 22:21:00,0.9405,0.9408,0.9405,0.9406,124121.0
2008-05-22 22:22:00,0.9407,0.9407,0.9406,0.9406,124121.0
2008-05-22 22:23:00,0.9407,0.9407,0.9404,0.9404,124121.0
2008-05-22 22:24:00,0.9405,0.9406,0.9404,0.9406,124121.0
2008-05-22 22:25:00,0.9404,0.9405,0.9403,0.9405,124121.0
2008-05-22 22:26:00,0.9404,0.9408,0.9401,0.9405,124121.0
2008-05-22 22:27:00,0.9406,0.9409,0.9406,0.9409,124121.0
2008-05-22 22:29:00,0.9408,0.941,0.9408,0.9409,124121.0
2008-05-22 22:30:00,0.9408,0.9412,0.9408,0.941,124121.0
2008-05-22 22:31:00,0.9411,0.9411,0.941,0.941,124121.0
2008-05-22 22:32:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-05-22 22:33:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-05-22 22:34:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-22 22:35:00,0.9414,0.9414,0.9413,0.9413,124121.0
2008-05-22 22:36:00,0.9412,0.9413,0.9412,0.9413,124121.0
2008-05-22 22:37:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-05-22 22:38:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-05-22 22:39:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-05-22 22:40:00,0.9412,0.9413,0.9412,0.9412,124121.0
2008-05-22 22:41:00,0.9414,0.9415,0.9409,0.9409,124121.0
2008-05-22 22:42:00,0.941,0.9415,0.9409,0.9412,124121.0
2008-05-22 22:43:00,0.9411,0.9412,0.9411,0.9411,124121.0
2008-05-22 22:44:00,0.9412,0.9412,0.9408,0.9412,124121.0
2008-05-22 22:45:00,0.9413,0.9414,0.9412,0.9414,124121.0
2008-05-22 22:46:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-05-22 22:47:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-05-22 22:48:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-05-22 22:49:00,0.9412,0.9413,0.9411,0.9413,124121.0
2008-05-22 22:50:00,0.9412,0.9413,0.9408,0.9408,124121.0
2008-05-22 22:51:00,0.9407,0.9408,0.9406,0.9408,124121.0
2008-05-22 22:52:00,0.941,0.941,0.9406,0.9406,124121.0
2008-05-22 22:53:00,0.9407,0.9408,0.9406,0.9406,124121.0
2008-05-22 22:55:00,0.9405,0.9405,0.9405,0.9405,124121.0
2008-05-22 22:56:00,0.9409,0.9409,0.9405,0.9406,124121.0
2008-05-22 22:57:00,0.9405,0.9408,0.9405,0.9407,124121.0
2008-05-22 22:58:00,0.9405,0.9406,0.9405,0.9406,124121.0
2008-05-22 22:59:00,0.9407,0.9407,0.9407,0.9407,124121.0
2008-05-22 23:00:00,0.9406,0.9414,0.9405,0.9413,124121.0
2008-05-22 23:01:00,0.9412,0.9412,0.9409,0.9409,124121.0
2008-05-22 23:02:00,0.9408,0.9409,0.9407,0.9407,124121.0
2008-05-22 23:03:00,0.9408,0.9409,0.9406,0.9409,124121.0
2008-05-22 23:04:00,0.941,0.941,0.941,0.941,124121.0
2008-05-22 23:05:00,0.9409,0.941,0.9409,0.941,124121.0
2008-05-22 23:06:00,0.9409,0.9411,0.9408,0.9411,124121.0
2008-05-22 23:07:00,0.941,0.9412,0.941,0.9411,124121.0
2008-05-22 23:08:00,0.941,0.9412,0.9409,0.9411,124121.0
2008-05-22 23:09:00,0.941,0.9413,0.941,0.9413,124121.0
2008-05-22 23:10:00,0.9414,0.9419,0.9414,0.9418,124121.0
2008-05-22 23:11:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-05-22 23:12:00,0.9418,0.9419,0.9413,0.9419,124121.0
2008-05-22 23:13:00,0.9418,0.9421,0.9416,0.942,124121.0
2008-05-22 23:14:00,0.9421,0.9423,0.942,0.9423,124121.0
2008-05-22 23:15:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-05-22 23:16:00,0.942,0.9422,0.9419,0.942,124121.0
2008-05-22 23:17:00,0.9418,0.9419,0.9416,0.9416,124121.0
2008-05-22 23:18:00,0.9415,0.9416,0.9414,0.9415,124121.0
2008-05-22 23:19:00,0.9416,0.9418,0.9416,0.9416,124121.0
2008-05-22 23:21:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-22 23:22:00,0.9416,0.9424,0.9416,0.9421,124121.0
2008-05-22 23:23:00,0.942,0.942,0.942,0.942,124121.0
2008-05-22 23:26:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-22 23:28:00,0.9418,0.9421,0.9418,0.9418,124121.0
2008-05-22 23:29:00,0.9417,0.9422,0.9417,0.9421,124121.0
2008-05-22 23:30:00,0.942,0.942,0.9417,0.9418,124121.0
2008-05-22 23:31:00,0.942,0.9421,0.9418,0.9418,124121.0
2008-05-22 23:32:00,0.9421,0.9421,0.9419,0.942,124121.0
2008-05-22 23:33:00,0.9421,0.943,0.9421,0.9429,124121.0
2008-05-22 23:34:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-05-22 23:35:00,0.9423,0.9423,0.9421,0.9422,124121.0
2008-05-22 23:36:00,0.9417,0.9421,0.9417,0.9421,124121.0
2008-05-22 23:37:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-05-22 23:38:00,0.9421,0.9427,0.9421,0.9424,124121.0
2008-05-22 23:39:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-05-22 23:42:00,0.9425,0.9426,0.9424,0.9424,124121.0
2008-05-22 23:43:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-05-22 23:44:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-22 23:45:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-05-22 23:46:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-05-22 23:47:00,0.942,0.942,0.942,0.942,124121.0
2008-05-22 23:48:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-22 23:51:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-05-22 23:52:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-22 23:53:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-22 23:54:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-22 23:56:00,0.9416,0.9416,0.9415,0.9415,124121.0
2008-05-22 23:57:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-22 23:58:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-22 23:59:00,0.9416,0.9417,0.9416,0.9416,124121.0
2008-05-23 00:02:00,0.9415,0.9416,0.9415,0.9415,124121.0
2008-05-23 00:03:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-23 00:04:00,0.9415,0.9416,0.9414,0.9415,124121.0
2008-05-23 00:06:00,0.9414,0.9415,0.9414,0.9414,124121.0
2008-05-23 00:07:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-05-23 00:08:00,0.9411,0.9411,0.9411,0.9411,124121.0
2008-05-23 00:09:00,0.9412,0.9412,0.9412,0.9412,124121.0
2008-05-23 00:10:00,0.9413,0.9414,0.9413,0.9413,124121.0
2008-05-23 00:11:00,0.9414,0.9414,0.9403,0.941,124121.0
2008-05-23 00:12:00,0.9411,0.9414,0.9411,0.9412,124121.0
2008-05-23 00:13:00,0.9413,0.9413,0.9412,0.9413,124121.0
2008-05-23 00:17:00,0.9414,0.9415,0.9414,0.9415,124121.0
2008-05-23 00:18:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-23 00:19:00,0.9415,0.9418,0.9414,0.9416,124121.0
2008-05-23 00:20:00,0.9418,0.9418,0.9418,0.9418,124121.0
2008-05-23 00:23:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-23 00:24:00,0.9414,0.9418,0.9413,0.9414,124121.0
2008-05-23 00:25:00,0.9415,0.9416,0.9414,0.9416,124121.0
2008-05-23 00:26:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-23 00:27:00,0.9419,0.942,0.9419,0.942,124121.0
2008-05-23 00:28:00,0.9419,0.9423,0.9419,0.942,124121.0
2008-05-23 00:29:00,0.9419,0.9422,0.9419,0.9422,124121.0
2008-05-23 00:30:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-05-23 00:31:00,0.942,0.942,0.9417,0.9417,124121.0
2008-05-23 00:32:00,0.9416,0.9416,0.9416,0.9416,124121.0
2008-05-23 00:34:00,0.9417,0.9418,0.9417,0.9418,124121.0
2008-05-23 00:35:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-23 00:37:00,0.9418,0.9418,0.9416,0.9417,124121.0
2008-05-23 00:38:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-05-23 00:39:00,0.9418,0.942,0.9418,0.942,124121.0
2008-05-23 00:40:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-05-23 00:41:00,0.942,0.9426,0.942,0.9423,124121.0
2008-05-23 00:43:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-23 00:45:00,0.9422,0.9424,0.9422,0.9423,124121.0
2008-05-23 00:46:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-23 00:47:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-05-23 00:48:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-23 00:50:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-23 00:52:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-23 00:53:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-23 00:54:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-23 00:55:00,0.9421,0.9422,0.942,0.9421,124121.0
2008-05-23 00:57:00,0.942,0.942,0.942,0.942,124121.0
2008-05-23 00:59:00,0.9419,0.9419,0.9419,0.9419,124121.0
2008-05-23 01:00:00,0.942,0.9421,0.942,0.9421,124121.0
2008-05-23 01:01:00,0.9422,0.9426,0.942,0.9425,124121.0
2008-05-23 01:02:00,0.9424,0.9424,0.9422,0.9422,124121.0
2008-05-23 01:05:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-05-23 01:06:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-23 01:07:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 01:08:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 01:09:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 01:12:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 01:16:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 01:17:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 01:18:00,0.9424,0.9427,0.9424,0.9425,124121.0
2008-05-23 01:19:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-05-23 01:20:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-05-23 01:21:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-05-23 01:22:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-05-23 01:23:00,0.9426,0.9426,0.9424,0.9424,124121.0
2008-05-23 01:26:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-05-23 01:27:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-05-23 01:28:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-23 01:29:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-23 01:30:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-23 01:31:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-05-23 01:34:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-05-23 01:35:00,0.9422,0.9425,0.9422,0.9423,124121.0
2008-05-23 01:36:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-05-23 01:37:00,0.9423,0.9427,0.9423,0.9426,124121.0
2008-05-23 01:38:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-05-23 01:39:00,0.9427,0.9428,0.9426,0.9428,124121.0
2008-05-23 01:40:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-05-23 01:41:00,0.9427,0.9428,0.9425,0.9426,124121.0
2008-05-23 01:42:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-05-23 01:43:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-05-23 01:44:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-05-23 01:45:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 01:46:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 01:47:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 01:48:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 01:50:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-05-23 01:51:00,0.9423,0.9428,0.9423,0.9424,124121.0
2008-05-23 01:52:00,0.9423,0.9429,0.9423,0.9428,124121.0
2008-05-23 01:53:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-05-23 01:57:00,0.9427,0.943,0.9425,0.9428,124121.0
2008-05-23 01:58:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-05-23 02:00:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-05-23 02:01:00,0.9428,0.9429,0.9427,0.9429,124121.0
2008-05-23 02:02:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-05-23 02:03:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-05-23 02:05:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-05-23 02:06:00,0.9425,0.9426,0.9425,0.9425,124121.0
2008-05-23 02:07:00,0.9426,0.9426,0.9422,0.9422,124121.0
2008-05-23 02:08:00,0.9421,0.9423,0.9421,0.9421,124121.0
2008-05-23 02:09:00,0.942,0.942,0.942,0.942,124121.0
2008-05-23 02:11:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-05-23 02:13:00,0.9422,0.9425,0.9422,0.9423,124121.0
2008-05-23 02:14:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-05-23 02:15:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-05-23 02:16:00,0.9421,0.9422,0.9419,0.942,124121.0
2008-05-23 02:17:00,0.9419,0.942,0.9418,0.9418,124121.0
2008-05-23 02:18:00,0.9419,0.9419,0.9416,0.9416,124121.0
2008-05-23 02:19:00,0.9417,0.9418,0.9416,0.9417,124121.0
2008-05-23 02:20:00,0.9418,0.9419,0.9417,0.9419,124121.0
2008-05-23 02:24:00,0.942,0.942,0.9419,0.942,124121.0
2008-05-23 02:25:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-23 02:26:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 02:27:00,0.9423,0.9425,0.9422,0.9422,124121.0
2008-05-23 02:28:00,0.9421,0.9422,0.9415,0.942,124121.0
2008-05-23 02:29:00,0.9421,0.9422,0.9415,0.9418,124121.0
2008-05-23 02:30:00,0.9419,0.9422,0.9419,0.9421,124121.0
2008-05-23 02:31:00,0.9422,0.9424,0.9421,0.9424,124121.0
2008-05-23 02:32:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-05-23 02:33:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-23 02:34:00,0.9418,0.9421,0.9418,0.9421,124121.0
2008-05-23 02:35:00,0.9422,0.9422,0.9419,0.942,124121.0
2008-05-23 02:36:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-05-23 02:37:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-23 02:38:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-05-23 02:39:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-05-23 02:40:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 02:41:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 02:42:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 02:43:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-05-23 02:45:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 02:46:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-05-23 02:47:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-05-23 02:48:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-05-23 02:49:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-05-23 02:50:00,0.9425,0.9425,0.9423,0.9424,124121.0
2008-05-23 02:51:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-05-23 02:52:00,0.9425,0.9427,0.9425,0.9427,124121.0
2008-05-23 02:53:00,0.9428,0.943,0.9428,0.943,124121.0
2008-05-23 02:54:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-05-23 02:55:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-05-23 02:56:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-05-23 02:57:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-05-23 02:58:00,0.9432,0.9434,0.9432,0.9432,124121.0
2008-05-23 02:59:00,0.9431,0.9431,0.9429,0.9431,124121.0
2008-05-23 03:00:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-05-23 03:01:00,0.943,0.9432,0.943,0.9431,124121.0
2008-05-23 03:02:00,0.943,0.9431,0.9429,0.9429,124121.0
2008-05-23 03:03:00,0.9431,0.9431,0.9427,0.9428,124121.0
2008-05-23 03:04:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-05-23 03:05:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-23 03:06:00,0.943,0.943,0.9428,0.9428,124121.0
2008-05-23 03:07:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-05-23 03:08:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-05-23 03:09:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-05-23 03:10:00,0.943,0.9431,0.9429,0.943,124121.0
2008-05-23 03:11:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-23 03:12:00,0.943,0.943,0.9425,0.9425,124121.0
2008-05-23 03:13:00,0.9424,0.9426,0.9424,0.9425,124121.0
2008-05-23 03:14:00,0.9424,0.9426,0.9423,0.9423,124121.0
2008-05-23 03:15:00,0.9424,0.9426,0.9423,0.9423,124121.0
2008-05-23 03:16:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-23 03:17:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-23 03:18:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-05-23 03:19:00,0.9425,0.9425,0.9424,0.9425,124121.0
2008-05-23 03:20:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-05-23 03:21:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-05-23 03:22:00,0.9426,0.9431,0.9426,0.9428,124121.0
2008-05-23 03:23:00,0.9429,0.9429,0.9426,0.9427,124121.0
2008-05-23 03:24:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-05-23 03:26:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-23 03:27:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-05-23 03:28:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-23 03:30:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-23 03:32:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-05-23 03:33:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-05-23 03:35:00,0.9429,0.9429,0.9426,0.9426,124121.0
2008-05-23 03:36:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-05-23 03:37:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-05-23 03:39:00,0.9426,0.9426,0.9423,0.9423,124121.0
2008-05-23 03:40:00,0.9424,0.9425,0.9419,0.9423,124121.0
2008-05-23 03:41:00,0.9422,0.9423,0.9421,0.9421,124121.0
2008-05-23 03:42:00,0.942,0.9422,0.942,0.9422,124121.0
2008-05-23 03:43:00,0.942,0.9423,0.942,0.9423,124121.0
2008-05-23 03:44:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-05-23 03:45:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-23 03:46:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-23 03:47:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 03:48:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-23 03:49:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-05-23 03:50:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-05-23 03:51:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-05-23 03:52:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-23 03:53:00,0.9424,0.9426,0.9424,0.9426,124121.0
2008-05-23 03:55:00,0.9425,0.9425,0.9423,0.9424,124121.0
2008-05-23 03:58:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-05-23 03:59:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-05-23 04:00:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-05-23 04:01:00,0.9425,0.9427,0.9425,0.9425,124121.0
2008-05-23 04:02:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-05-23 04:03:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-05-23 04:04:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-23 04:05:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-23 04:06:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-23 04:07:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-23 04:08:00,0.943,0.943,0.943,0.943,124121.0
2008-05-23 04:09:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-23 04:10:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-23 04:12:00,0.9428,0.9431,0.9425,0.9425,124121.0
2008-05-23 04:13:00,0.9426,0.9427,0.9425,0.9427,124121.0
2008-05-23 04:14:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-05-23 04:15:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-05-23 04:16:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-23 04:17:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-23 04:18:00,0.943,0.943,0.943,0.943,124121.0
2008-05-23 04:19:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-23 04:20:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-05-23 04:24:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-23 04:25:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-05-23 04:26:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-23 04:27:00,0.9432,0.9432,0.943,0.943,124121.0
2008-05-23 04:28:00,0.9431,0.9432,0.943,0.943,124121.0
2008-05-23 04:32:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-23 04:33:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-23 04:34:00,0.9428,0.9428,0.9426,0.9426,124121.0
2008-05-23 04:35:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-05-23 04:37:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-23 04:38:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-05-23 04:39:00,0.942,0.9421,0.942,0.9421,124121.0
2008-05-23 04:40:00,0.942,0.9422,0.942,0.9422,124121.0
2008-05-23 04:41:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-05-23 04:42:00,0.9424,0.9425,0.9424,0.9424,124121.0
2008-05-23 04:43:00,0.9423,0.9424,0.9423,0.9423,124121.0
2008-05-23 04:44:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-23 04:45:00,0.9423,0.9424,0.9422,0.9423,124121.0
2008-05-23 04:46:00,0.9422,0.9425,0.9422,0.9425,124121.0
2008-05-23 04:47:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-05-23 04:48:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-05-23 04:49:00,0.9427,0.9429,0.9427,0.9428,124121.0
2008-05-23 04:50:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-05-23 04:51:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-05-23 04:52:00,0.9427,0.9429,0.9427,0.9429,124121.0
2008-05-23 04:53:00,0.9428,0.943,0.9428,0.943,124121.0
2008-05-23 04:54:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-23 04:55:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-05-23 04:56:00,0.9432,0.9433,0.943,0.9432,124121.0
2008-05-23 04:57:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-05-23 04:58:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-05-23 04:59:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-05-23 05:00:00,0.9429,0.9432,0.9429,0.9432,124121.0
2008-05-23 05:01:00,0.9431,0.9431,0.943,0.9431,124121.0
2008-05-23 05:02:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-05-23 05:03:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-23 05:04:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-23 05:05:00,0.9435,0.9436,0.9433,0.9435,124121.0
2008-05-23 05:06:00,0.9434,0.9436,0.9434,0.9434,124121.0
2008-05-23 05:07:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-23 05:08:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-23 05:12:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 05:13:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-23 05:15:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-23 05:19:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-23 05:20:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 05:21:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-23 05:24:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-23 05:25:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-23 05:26:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-05-23 05:27:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-23 05:28:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-23 05:31:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-23 05:33:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-23 05:34:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-23 05:35:00,0.944,0.944,0.944,0.944,124121.0
2008-05-23 05:36:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-05-23 05:38:00,0.944,0.944,0.944,0.944,124121.0
2008-05-23 05:40:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-05-23 05:41:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 05:42:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-05-23 05:43:00,0.9441,0.9443,0.9441,0.9443,124121.0
2008-05-23 05:44:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-23 05:45:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-05-23 05:46:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-23 05:47:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-05-23 05:48:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 05:49:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-23 05:50:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-23 05:52:00,0.944,0.9442,0.944,0.9441,124121.0
2008-05-23 05:54:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-23 05:57:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-23 05:58:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-05-23 05:59:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-05-23 06:00:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-23 06:05:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-23 06:06:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-23 06:07:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-23 06:08:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-23 06:10:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-23 06:11:00,0.944,0.944,0.9434,0.9434,124121.0
2008-05-23 06:14:00,0.9433,0.9435,0.9432,0.9435,124121.0
2008-05-23 06:15:00,0.9436,0.9438,0.9435,0.9435,124121.0
2008-05-23 06:17:00,0.9434,0.9436,0.9434,0.9436,124121.0
2008-05-23 06:18:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-05-23 06:19:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-23 06:20:00,0.944,0.944,0.9438,0.9438,124121.0
2008-05-23 06:21:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 06:22:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-23 06:23:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-23 06:25:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 06:27:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-23 06:28:00,0.9436,0.9437,0.9434,0.9435,124121.0
2008-05-23 06:29:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-05-23 06:31:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-23 06:33:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-05-23 06:34:00,0.9435,0.9435,0.9431,0.9433,124121.0
2008-05-23 06:35:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-05-23 06:36:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-23 06:37:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-23 06:38:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-23 06:39:00,0.9433,0.9435,0.9433,0.9435,124121.0
2008-05-23 06:40:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-05-23 06:41:00,0.9433,0.9435,0.9431,0.9434,124121.0
2008-05-23 06:42:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-05-23 06:43:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-23 06:44:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-23 06:45:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-05-23 06:46:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-05-23 06:48:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-05-23 06:49:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-23 06:50:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-05-23 06:51:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-05-23 06:52:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-23 06:54:00,0.944,0.944,0.944,0.944,124121.0
2008-05-23 06:55:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-23 06:56:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-05-23 06:59:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-23 07:00:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-23 07:01:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 07:04:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-05-23 07:05:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-23 07:06:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-23 07:07:00,0.9438,0.944,0.9438,0.9439,124121.0
2008-05-23 07:08:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-23 07:09:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-23 07:10:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-05-23 07:11:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 07:12:00,0.944,0.944,0.9437,0.9437,124121.0
2008-05-23 07:13:00,0.9438,0.9438,0.9437,0.9438,124121.0
2008-05-23 07:14:00,0.9437,0.9437,0.9435,0.9436,124121.0
2008-05-23 07:15:00,0.9435,0.9439,0.9435,0.9439,124121.0
2008-05-23 07:16:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-23 07:17:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-05-23 07:18:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-05-23 07:19:00,0.9437,0.9437,0.9436,0.9437,124121.0
2008-05-23 07:20:00,0.9439,0.944,0.9437,0.9437,124121.0
2008-05-23 07:21:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-05-23 07:22:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-23 07:23:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-23 07:24:00,0.944,0.9443,0.944,0.9441,124121.0
2008-05-23 07:25:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-05-23 07:27:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-23 07:28:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 07:29:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 07:30:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-23 07:31:00,0.944,0.944,0.944,0.944,124121.0
2008-05-23 07:32:00,0.9439,0.944,0.9439,0.944,124121.0
2008-05-23 07:34:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-05-23 07:35:00,0.944,0.944,0.944,0.944,124121.0
2008-05-23 07:36:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-23 07:37:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-05-23 07:38:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-23 07:39:00,0.9439,0.9443,0.9439,0.9442,124121.0
2008-05-23 07:40:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-23 07:41:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-23 07:43:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-05-23 07:44:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-05-23 07:45:00,0.944,0.9441,0.9439,0.944,124121.0
2008-05-23 07:46:00,0.9438,0.9439,0.9438,0.9438,124121.0
2008-05-23 07:47:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-05-23 07:48:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-23 07:49:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-05-23 07:50:00,0.9443,0.9445,0.9442,0.9444,124121.0
2008-05-23 07:51:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-23 07:52:00,0.9447,0.9447,0.9444,0.9445,124121.0
2008-05-23 07:53:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-23 07:54:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-23 07:58:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-23 07:59:00,0.9446,0.9446,0.9444,0.9445,124121.0
2008-05-23 08:01:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-23 08:03:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-05-23 08:04:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-05-23 08:05:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-23 08:09:00,0.9443,0.9446,0.9443,0.9444,124121.0
2008-05-23 08:10:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-23 08:11:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-23 08:12:00,0.9444,0.9445,0.9441,0.9443,124121.0
2008-05-23 08:13:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-05-23 08:14:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-05-23 08:15:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-05-23 08:16:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-23 08:17:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-23 08:18:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-23 08:19:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-23 08:20:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-23 08:21:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-05-23 08:22:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-23 08:23:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-05-23 08:24:00,0.9447,0.9449,0.9445,0.9448,124121.0
2008-05-23 08:25:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-05-23 08:26:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-23 08:27:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-23 08:28:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-23 08:29:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-23 08:30:00,0.9446,0.9449,0.9446,0.9447,124121.0
2008-05-23 08:31:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-23 08:32:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-23 08:33:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-05-23 08:34:00,0.9446,0.9447,0.9444,0.9447,124121.0
2008-05-23 08:35:00,0.9446,0.9449,0.9446,0.9446,124121.0
2008-05-23 08:36:00,0.9447,0.9447,0.9445,0.9446,124121.0
2008-05-23 08:37:00,0.9447,0.9448,0.9443,0.9447,124121.0
2008-05-23 08:38:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-23 08:39:00,0.9446,0.9448,0.9445,0.9447,124121.0
2008-05-23 08:40:00,0.9446,0.9447,0.9444,0.9446,124121.0
2008-05-23 08:41:00,0.9445,0.9448,0.9445,0.9448,124121.0
2008-05-23 08:42:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-05-23 08:43:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-23 08:44:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-23 08:45:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-23 08:46:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-23 08:47:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-23 08:48:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-23 08:49:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-23 08:50:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-05-23 08:51:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-23 08:52:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-23 08:53:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-23 08:54:00,0.9452,0.9454,0.945,0.9454,124121.0
2008-05-23 08:55:00,0.9456,0.9462,0.9456,0.9462,124121.0
2008-05-23 08:56:00,0.9461,0.9462,0.9453,0.9455,124121.0
2008-05-23 08:57:00,0.9456,0.9458,0.9454,0.9455,124121.0
2008-05-23 08:58:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-23 08:59:00,0.9455,0.9457,0.9453,0.9457,124121.0
2008-05-23 09:00:00,0.9458,0.946,0.9458,0.946,124121.0
2008-05-23 09:01:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-05-23 09:02:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-05-23 09:03:00,0.9461,0.9465,0.9461,0.9463,124121.0
2008-05-23 09:04:00,0.9462,0.9463,0.946,0.9462,124121.0
2008-05-23 09:05:00,0.9461,0.9463,0.946,0.946,124121.0
2008-05-23 09:06:00,0.9461,0.9461,0.9457,0.9458,124121.0
2008-05-23 09:07:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-23 09:08:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-23 09:09:00,0.946,0.946,0.9456,0.9457,124121.0
2008-05-23 09:10:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-05-23 09:11:00,0.946,0.946,0.9458,0.9459,124121.0
2008-05-23 09:12:00,0.9458,0.9458,0.9453,0.9453,124121.0
2008-05-23 09:13:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-23 09:14:00,0.9452,0.9458,0.9452,0.9456,124121.0
2008-05-23 09:15:00,0.9457,0.9457,0.9453,0.9454,124121.0
2008-05-23 09:16:00,0.9455,0.9458,0.9452,0.9456,124121.0
2008-05-23 09:17:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-05-23 09:18:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-23 09:19:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-05-23 09:20:00,0.9454,0.9454,0.945,0.945,124121.0
2008-05-23 09:21:00,0.9451,0.9455,0.9451,0.9454,124121.0
2008-05-23 09:22:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-23 09:23:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-05-23 09:24:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-05-23 09:25:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-23 09:26:00,0.9455,0.946,0.9454,0.9458,124121.0
2008-05-23 09:27:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-23 09:28:00,0.9458,0.9462,0.9458,0.9458,124121.0
2008-05-23 09:29:00,0.9459,0.9459,0.9456,0.9457,124121.0
2008-05-23 09:30:00,0.9458,0.9461,0.9458,0.9458,124121.0
2008-05-23 09:31:00,0.9459,0.946,0.9458,0.9458,124121.0
2008-05-23 09:32:00,0.9459,0.9459,0.9456,0.9458,124121.0
2008-05-23 09:33:00,0.9457,0.9459,0.9455,0.9459,124121.0
2008-05-23 09:34:00,0.9458,0.9459,0.9458,0.9458,124121.0
2008-05-23 09:35:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-23 09:36:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-05-23 09:37:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-23 09:38:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-05-23 09:39:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-05-23 09:40:00,0.9457,0.9457,0.9455,0.9456,124121.0
2008-05-23 09:41:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-23 09:42:00,0.9457,0.946,0.9457,0.9458,124121.0
2008-05-23 09:43:00,0.9459,0.9461,0.9458,0.9461,124121.0
2008-05-23 09:44:00,0.9463,0.9464,0.9461,0.9462,124121.0
2008-05-23 09:45:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-05-23 09:46:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-05-23 09:47:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-23 09:48:00,0.9465,0.9465,0.9457,0.9461,124121.0
2008-05-23 09:49:00,0.946,0.947,0.9458,0.9469,124121.0
2008-05-23 09:50:00,0.947,0.9473,0.9468,0.9471,124121.0
2008-05-23 09:51:00,0.947,0.947,0.9463,0.9463,124121.0
2008-05-23 09:52:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-23 09:53:00,0.9464,0.9468,0.9462,0.9465,124121.0
2008-05-23 09:54:00,0.9467,0.9467,0.9462,0.9465,124121.0
2008-05-23 09:55:00,0.9464,0.9465,0.9461,0.9461,124121.0
2008-05-23 09:56:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-05-23 09:57:00,0.946,0.9461,0.946,0.946,124121.0
2008-05-23 09:58:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-23 09:59:00,0.946,0.9463,0.946,0.9462,124121.0
2008-05-23 10:00:00,0.9461,0.9462,0.9458,0.9461,124121.0
2008-05-23 10:01:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-05-23 10:02:00,0.946,0.9463,0.9459,0.9463,124121.0
2008-05-23 10:03:00,0.9462,0.9463,0.9459,0.9459,124121.0
2008-05-23 10:04:00,0.946,0.9464,0.946,0.9464,124121.0
2008-05-23 10:05:00,0.9465,0.9469,0.9464,0.9469,124121.0
2008-05-23 10:06:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-23 10:07:00,0.9467,0.947,0.9466,0.9467,124121.0
2008-05-23 10:08:00,0.9468,0.9471,0.9467,0.9471,124121.0
2008-05-23 10:09:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-23 10:10:00,0.947,0.9472,0.947,0.9471,124121.0
2008-05-23 10:11:00,0.9473,0.9473,0.947,0.9471,124121.0
2008-05-23 10:12:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-05-23 10:13:00,0.9471,0.9476,0.947,0.9476,124121.0
2008-05-23 10:14:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-23 10:15:00,0.9473,0.9476,0.9473,0.9474,124121.0
2008-05-23 10:16:00,0.9475,0.948,0.9475,0.9475,124121.0
2008-05-23 10:17:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-05-23 10:18:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-23 10:19:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-23 10:20:00,0.9472,0.9475,0.9472,0.9475,124121.0
2008-05-23 10:21:00,0.9474,0.9475,0.9472,0.9475,124121.0
2008-05-23 10:22:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-05-23 10:23:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-23 10:24:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-23 10:25:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-05-23 10:26:00,0.9471,0.9475,0.9471,0.9475,124121.0
2008-05-23 10:27:00,0.9474,0.9474,0.9469,0.9469,124121.0
2008-05-23 10:28:00,0.947,0.9475,0.9469,0.9474,124121.0
2008-05-23 10:29:00,0.9472,0.9478,0.947,0.9474,124121.0
2008-05-23 10:30:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-23 10:31:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-05-23 10:32:00,0.9474,0.9476,0.9474,0.9474,124121.0
2008-05-23 10:33:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-05-23 10:34:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-23 10:35:00,0.9471,0.9471,0.9468,0.9469,124121.0
2008-05-23 10:36:00,0.947,0.9475,0.947,0.9475,124121.0
2008-05-23 10:37:00,0.9476,0.9476,0.9473,0.9473,124121.0
2008-05-23 10:38:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-23 10:39:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-23 10:40:00,0.9472,0.9476,0.9472,0.9474,124121.0
2008-05-23 10:41:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-05-23 10:42:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-05-23 10:43:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-05-23 10:44:00,0.9475,0.9475,0.9472,0.9472,124121.0
2008-05-23 10:45:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-23 10:46:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-05-23 10:47:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-23 10:48:00,0.9473,0.9473,0.9469,0.9469,124121.0
2008-05-23 10:49:00,0.9468,0.947,0.9465,0.9468,124121.0
2008-05-23 10:50:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-05-23 10:51:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-05-23 10:52:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-23 10:53:00,0.9473,0.9476,0.9472,0.9476,124121.0
2008-05-23 10:54:00,0.9475,0.9479,0.9475,0.9479,124121.0
2008-05-23 10:55:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-23 10:56:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-23 10:57:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-05-23 10:58:00,0.9482,0.9483,0.9478,0.9478,124121.0
2008-05-23 10:59:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-23 11:00:00,0.9477,0.9478,0.9475,0.9477,124121.0
2008-05-23 11:01:00,0.9478,0.9481,0.9476,0.948,124121.0
2008-05-23 11:02:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-05-23 11:03:00,0.9481,0.9482,0.9475,0.9476,124121.0
2008-05-23 11:04:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-23 11:05:00,0.9476,0.9476,0.9471,0.9472,124121.0
2008-05-23 11:06:00,0.9473,0.9475,0.9469,0.9475,124121.0
2008-05-23 11:07:00,0.9477,0.9477,0.9474,0.9475,124121.0
2008-05-23 11:08:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-05-23 11:09:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-05-23 11:10:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-23 11:11:00,0.9475,0.948,0.9475,0.9478,124121.0
2008-05-23 11:12:00,0.9479,0.9479,0.9476,0.9476,124121.0
2008-05-23 11:13:00,0.9475,0.9477,0.9472,0.9472,124121.0
2008-05-23 11:14:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-05-23 11:15:00,0.9474,0.9474,0.9469,0.947,124121.0
2008-05-23 11:16:00,0.9469,0.9469,0.9466,0.9469,124121.0
2008-05-23 11:17:00,0.9468,0.9471,0.9468,0.9471,124121.0
2008-05-23 11:18:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-23 11:19:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-05-23 11:20:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-23 11:22:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-23 11:23:00,0.9471,0.9476,0.947,0.9476,124121.0
2008-05-23 11:24:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-23 11:25:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-23 11:26:00,0.9478,0.948,0.9477,0.9478,124121.0
2008-05-23 11:27:00,0.948,0.9485,0.9479,0.9484,124121.0
2008-05-23 11:28:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-23 11:29:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-23 11:30:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-23 11:31:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-05-23 11:32:00,0.9488,0.9492,0.9488,0.9492,124121.0
2008-05-23 11:33:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-23 11:34:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-23 11:35:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-05-23 11:36:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-23 11:37:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-23 11:38:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-23 11:39:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-23 11:40:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 11:41:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-23 11:42:00,0.9485,0.9485,0.9482,0.9482,124121.0
2008-05-23 11:43:00,0.9483,0.9483,0.948,0.948,124121.0
2008-05-23 11:44:00,0.9479,0.9481,0.9479,0.9479,124121.0
2008-05-23 11:45:00,0.9478,0.9483,0.9478,0.9483,124121.0
2008-05-23 11:46:00,0.9484,0.9486,0.9482,0.9483,124121.0
2008-05-23 11:47:00,0.9482,0.9484,0.9482,0.9482,124121.0
2008-05-23 11:48:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-23 11:49:00,0.9483,0.9487,0.948,0.948,124121.0
2008-05-23 11:50:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-05-23 11:51:00,0.9486,0.9486,0.9479,0.948,124121.0
2008-05-23 11:52:00,0.9479,0.9485,0.9479,0.9485,124121.0
2008-05-23 11:53:00,0.9483,0.9486,0.9483,0.9484,124121.0
2008-05-23 11:54:00,0.9483,0.9483,0.9475,0.9476,124121.0
2008-05-23 11:55:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-23 11:56:00,0.9475,0.9477,0.9475,0.9475,124121.0
2008-05-23 11:57:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-23 11:58:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-23 11:59:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-23 12:00:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-23 12:01:00,0.9477,0.9477,0.9472,0.9473,124121.0
2008-05-23 12:02:00,0.9472,0.9473,0.9467,0.9467,124121.0
2008-05-23 12:03:00,0.9466,0.9469,0.9464,0.9468,124121.0
2008-05-23 12:04:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-05-23 12:05:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-05-23 12:06:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-23 12:07:00,0.9467,0.9467,0.9465,0.9466,124121.0
2008-05-23 12:08:00,0.9465,0.9467,0.9464,0.9466,124121.0
2008-05-23 12:09:00,0.9467,0.9467,0.9466,0.9466,124121.0
2008-05-23 12:10:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-23 12:11:00,0.9467,0.947,0.9466,0.947,124121.0
2008-05-23 12:12:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-05-23 12:13:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-23 12:14:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-23 12:15:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-05-23 12:16:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-23 12:17:00,0.9472,0.9478,0.9471,0.9476,124121.0
2008-05-23 12:18:00,0.9475,0.948,0.9475,0.9478,124121.0
2008-05-23 12:19:00,0.9479,0.9485,0.9478,0.9485,124121.0
2008-05-23 12:20:00,0.9488,0.9491,0.9485,0.9489,124121.0
2008-05-23 12:21:00,0.9488,0.9491,0.9482,0.9482,124121.0
2008-05-23 12:22:00,0.9483,0.9483,0.948,0.948,124121.0
2008-05-23 12:23:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-05-23 12:24:00,0.9479,0.948,0.9477,0.9479,124121.0
2008-05-23 12:25:00,0.948,0.9482,0.9477,0.9478,124121.0
2008-05-23 12:26:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-23 12:27:00,0.9478,0.9481,0.9477,0.9479,124121.0
2008-05-23 12:28:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-23 12:29:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-23 12:30:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-05-23 12:31:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-05-23 12:32:00,0.9477,0.948,0.9477,0.9478,124121.0
2008-05-23 12:33:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-05-23 12:34:00,0.9478,0.9478,0.9475,0.9475,124121.0
2008-05-23 12:36:00,0.9472,0.9475,0.9472,0.9474,124121.0
2008-05-23 12:37:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-23 12:38:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-23 12:39:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-23 12:40:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-05-23 12:41:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-05-23 12:42:00,0.9473,0.9475,0.9472,0.9472,124121.0
2008-05-23 12:43:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-23 12:44:00,0.9471,0.9474,0.9469,0.947,124121.0
2008-05-23 12:45:00,0.9471,0.9473,0.9467,0.9472,124121.0
2008-05-23 12:46:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-23 12:47:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-23 12:48:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-23 12:49:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-23 12:50:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-05-23 12:51:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-05-23 12:52:00,0.9471,0.9476,0.9471,0.9476,124121.0
2008-05-23 12:53:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-05-23 12:54:00,0.9478,0.9479,0.9476,0.9476,124121.0
2008-05-23 12:55:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-23 12:56:00,0.9478,0.9483,0.9477,0.9481,124121.0
2008-05-23 12:57:00,0.9479,0.9479,0.9477,0.9479,124121.0
2008-05-23 12:58:00,0.948,0.9482,0.948,0.948,124121.0
2008-05-23 12:59:00,0.9479,0.9481,0.9477,0.9481,124121.0
2008-05-23 13:00:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-23 13:01:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-23 13:02:00,0.9479,0.9481,0.9479,0.9481,124121.0
2008-05-23 13:03:00,0.9482,0.9485,0.948,0.9484,124121.0
2008-05-23 13:04:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-05-23 13:05:00,0.9486,0.9488,0.9485,0.9485,124121.0
2008-05-23 13:06:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-23 13:07:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-23 13:08:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-23 13:09:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-05-23 13:10:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-23 13:11:00,0.9482,0.9483,0.9479,0.9479,124121.0
2008-05-23 13:12:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-23 13:13:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-23 13:14:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-23 13:15:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-23 13:16:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-23 13:17:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-23 13:18:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-23 13:19:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-23 13:20:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-23 13:21:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-23 13:22:00,0.9477,0.9481,0.9477,0.948,124121.0
2008-05-23 13:23:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-23 13:24:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-23 13:25:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-23 13:26:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-23 13:27:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-05-23 13:28:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-23 13:29:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-05-23 13:30:00,0.9488,0.9488,0.9483,0.9483,124121.0
2008-05-23 13:31:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-23 13:32:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-23 13:33:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-23 13:34:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-23 13:35:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-23 13:36:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-23 13:37:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-05-23 13:38:00,0.9484,0.9485,0.9481,0.9481,124121.0
2008-05-23 13:39:00,0.9482,0.9484,0.9481,0.9484,124121.0
2008-05-23 13:40:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-23 13:41:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-23 13:42:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-23 13:43:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-05-23 13:44:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-05-23 13:45:00,0.9483,0.9491,0.9483,0.9491,124121.0
2008-05-23 13:46:00,0.9489,0.9492,0.9488,0.9492,124121.0
2008-05-23 13:47:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-23 13:48:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-05-23 13:49:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-05-23 13:50:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-05-23 13:51:00,0.9485,0.9485,0.9482,0.9482,124121.0
2008-05-23 13:52:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-05-23 13:53:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-05-23 13:54:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-23 13:56:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-23 13:57:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-23 13:58:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-23 13:59:00,0.9481,0.9481,0.9476,0.9477,124121.0
2008-05-23 14:00:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-05-23 14:01:00,0.9474,0.9477,0.9474,0.9475,124121.0
2008-05-23 14:02:00,0.9474,0.9475,0.947,0.9474,124121.0
2008-05-23 14:03:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-05-23 14:04:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-23 14:05:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-05-23 14:06:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-23 14:07:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-05-23 14:08:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-23 14:09:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-23 14:10:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-23 14:11:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-23 14:12:00,0.9478,0.9481,0.9478,0.9479,124121.0
2008-05-23 14:13:00,0.948,0.9484,0.9479,0.9483,124121.0
2008-05-23 14:14:00,0.9484,0.9484,0.948,0.9481,124121.0
2008-05-23 14:15:00,0.9482,0.9483,0.9479,0.9483,124121.0
2008-05-23 14:16:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-05-23 14:17:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-23 14:18:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-23 14:19:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-23 14:20:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-23 14:21:00,0.9481,0.9482,0.9479,0.9479,124121.0
2008-05-23 14:22:00,0.9478,0.948,0.9477,0.9477,124121.0
2008-05-23 14:23:00,0.9476,0.9478,0.9475,0.9477,124121.0
2008-05-23 14:24:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-05-23 14:25:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-05-23 14:26:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-23 14:27:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-23 14:28:00,0.9474,0.948,0.9474,0.9478,124121.0
2008-05-23 14:29:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-23 14:30:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-23 14:31:00,0.9475,0.9478,0.9475,0.9475,124121.0
2008-05-23 14:32:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-23 14:33:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-05-23 14:34:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-05-23 14:35:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-23 14:36:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-23 14:37:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-05-23 14:38:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-05-23 14:39:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-23 14:40:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-23 14:41:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-23 14:42:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-23 14:43:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-23 14:44:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-05-23 14:45:00,0.9482,0.9482,0.9479,0.9479,124121.0
2008-05-23 14:46:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-23 14:47:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-23 14:48:00,0.9482,0.9484,0.948,0.9483,124121.0
2008-05-23 14:49:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-23 14:50:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-23 14:51:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-23 14:52:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-05-23 14:53:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-05-23 14:54:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-23 14:55:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-23 14:56:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-23 14:57:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-05-23 14:58:00,0.9481,0.9482,0.9475,0.9476,124121.0
2008-05-23 14:59:00,0.9475,0.9477,0.9474,0.9474,124121.0
2008-05-23 15:00:00,0.9473,0.9474,0.947,0.9474,124121.0
2008-05-23 15:01:00,0.9475,0.9475,0.947,0.9471,124121.0
2008-05-23 15:02:00,0.947,0.9473,0.9468,0.9473,124121.0
2008-05-23 15:03:00,0.9472,0.9476,0.9472,0.9473,124121.0
2008-05-23 15:04:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-05-23 15:05:00,0.9476,0.9481,0.9476,0.9479,124121.0
2008-05-23 15:06:00,0.9478,0.9478,0.9473,0.9475,124121.0
2008-05-23 15:07:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-05-23 15:08:00,0.9471,0.9474,0.9471,0.9473,124121.0
2008-05-23 15:09:00,0.9472,0.9476,0.9472,0.9475,124121.0
2008-05-23 15:10:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-23 15:11:00,0.9473,0.9474,0.9468,0.9468,124121.0
2008-05-23 15:12:00,0.9469,0.9471,0.9468,0.9468,124121.0
2008-05-23 15:13:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-23 15:14:00,0.947,0.9473,0.947,0.9472,124121.0
2008-05-23 15:15:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-05-23 15:16:00,0.9472,0.9474,0.9472,0.9473,124121.0
2008-05-23 15:17:00,0.9474,0.9474,0.9471,0.9472,124121.0
2008-05-23 15:18:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-05-23 15:19:00,0.9471,0.9471,0.9468,0.9468,124121.0
2008-05-23 15:20:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-23 15:21:00,0.9469,0.9472,0.9469,0.947,124121.0
2008-05-23 15:22:00,0.9471,0.9471,0.9468,0.9471,124121.0
2008-05-23 15:23:00,0.947,0.9472,0.9469,0.947,124121.0
2008-05-23 15:24:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-23 15:26:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-23 15:27:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-23 15:28:00,0.9473,0.9475,0.9472,0.9474,124121.0
2008-05-23 15:29:00,0.9475,0.9476,0.9474,0.9476,124121.0
2008-05-23 15:30:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-05-23 15:31:00,0.9475,0.9475,0.9473,0.9475,124121.0
2008-05-23 15:32:00,0.9474,0.9474,0.9471,0.9471,124121.0
2008-05-23 15:33:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-23 15:34:00,0.947,0.9471,0.9467,0.9469,124121.0
2008-05-23 15:35:00,0.9468,0.947,0.9468,0.9468,124121.0
2008-05-23 15:36:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-05-23 15:37:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-23 15:38:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-05-23 15:39:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-05-23 15:40:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-23 15:41:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-05-23 15:42:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-05-23 15:43:00,0.9468,0.9468,0.9466,0.9468,124121.0
2008-05-23 15:44:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-05-23 15:45:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-05-23 15:46:00,0.9469,0.947,0.9468,0.947,124121.0
2008-05-23 15:47:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-05-23 15:48:00,0.947,0.947,0.9469,0.9469,124121.0
2008-05-23 15:49:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-23 15:50:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-23 15:51:00,0.9472,0.9472,0.947,0.9472,124121.0
2008-05-23 15:52:00,0.9471,0.9472,0.9469,0.9469,124121.0
2008-05-23 15:53:00,0.947,0.947,0.9468,0.9468,124121.0
2008-05-23 15:54:00,0.9469,0.9473,0.9469,0.9473,124121.0
2008-05-23 15:55:00,0.9472,0.9473,0.9468,0.9469,124121.0
2008-05-23 15:56:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-05-23 15:57:00,0.9468,0.9472,0.9468,0.9471,124121.0
2008-05-23 15:58:00,0.947,0.9474,0.9468,0.9468,124121.0
2008-05-23 15:59:00,0.9467,0.9469,0.9463,0.9466,124121.0
2008-05-23 16:00:00,0.9467,0.9468,0.9462,0.9464,124121.0
2008-05-23 16:01:00,0.9463,0.9468,0.9463,0.9465,124121.0
2008-05-23 16:02:00,0.9466,0.9466,0.9463,0.9465,124121.0
2008-05-23 16:03:00,0.9464,0.9469,0.9464,0.9469,124121.0
2008-05-23 16:04:00,0.9468,0.9471,0.9468,0.947,124121.0
2008-05-23 16:05:00,0.9469,0.9471,0.9466,0.9466,124121.0
2008-05-23 16:06:00,0.9465,0.9468,0.9465,0.9466,124121.0
2008-05-23 16:07:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-23 16:08:00,0.9466,0.9468,0.9465,0.9467,124121.0
2008-05-23 16:09:00,0.9466,0.9467,0.9464,0.9465,124121.0
2008-05-23 16:10:00,0.9466,0.9467,0.9462,0.9466,124121.0
2008-05-23 16:11:00,0.9467,0.9468,0.9465,0.9466,124121.0
2008-05-23 16:12:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-23 16:13:00,0.9464,0.9466,0.9462,0.9462,124121.0
2008-05-23 16:14:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-23 16:15:00,0.9462,0.9467,0.9462,0.9467,124121.0
2008-05-23 16:16:00,0.9466,0.9467,0.9462,0.9463,124121.0
2008-05-23 16:17:00,0.9464,0.9464,0.946,0.9462,124121.0
2008-05-23 16:18:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-05-23 16:19:00,0.9463,0.9463,0.9462,0.9462,124121.0
2008-05-23 16:20:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-05-23 16:21:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-05-23 16:22:00,0.9462,0.9465,0.9462,0.9463,124121.0
2008-05-23 16:23:00,0.9464,0.9467,0.9463,0.9465,124121.0
2008-05-23 16:24:00,0.9466,0.947,0.9465,0.9469,124121.0
2008-05-23 16:25:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-05-23 16:26:00,0.9471,0.9473,0.9471,0.9472,124121.0
2008-05-23 16:27:00,0.9471,0.9471,0.9469,0.9469,124121.0
2008-05-23 16:28:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-23 16:29:00,0.9471,0.9472,0.9468,0.9469,124121.0
2008-05-23 16:30:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-23 16:31:00,0.947,0.947,0.9467,0.9467,124121.0
2008-05-23 16:32:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-23 16:33:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-05-23 16:34:00,0.9468,0.9471,0.9468,0.947,124121.0
2008-05-23 16:35:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-05-23 16:36:00,0.9469,0.9471,0.9467,0.9471,124121.0
2008-05-23 16:37:00,0.947,0.9474,0.9469,0.9472,124121.0
2008-05-23 16:38:00,0.9471,0.9472,0.9466,0.9466,124121.0
2008-05-23 16:39:00,0.9467,0.9471,0.9467,0.9471,124121.0
2008-05-23 16:40:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-23 16:41:00,0.9469,0.947,0.9466,0.9468,124121.0
2008-05-23 16:42:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-05-23 16:43:00,0.947,0.9471,0.9465,0.9466,124121.0
2008-05-23 16:44:00,0.9467,0.9469,0.9466,0.9466,124121.0
2008-05-23 16:45:00,0.9467,0.9469,0.9466,0.9468,124121.0
2008-05-23 16:46:00,0.9469,0.9472,0.9468,0.9468,124121.0
2008-05-23 16:47:00,0.9469,0.9472,0.9469,0.9471,124121.0
2008-05-23 16:48:00,0.947,0.9473,0.9465,0.9466,124121.0
2008-05-23 16:49:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-05-23 16:50:00,0.9468,0.9471,0.9468,0.9469,124121.0
2008-05-23 16:51:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-05-23 16:52:00,0.9467,0.9469,0.9467,0.9468,124121.0
2008-05-23 16:53:00,0.9469,0.9473,0.9467,0.9473,124121.0
2008-05-23 16:54:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-23 16:55:00,0.947,0.9477,0.947,0.9474,124121.0
2008-05-23 16:56:00,0.9476,0.9478,0.9474,0.9477,124121.0
2008-05-23 16:57:00,0.9478,0.9483,0.9478,0.9483,124121.0
2008-05-23 16:58:00,0.9484,0.9491,0.9484,0.9488,124121.0
2008-05-23 16:59:00,0.9489,0.9493,0.9486,0.9493,124121.0
2008-05-23 17:00:00,0.9492,0.9495,0.9489,0.9491,124121.0
2008-05-23 17:01:00,0.949,0.9492,0.9486,0.9486,124121.0
2008-05-23 17:02:00,0.9485,0.9488,0.9484,0.9485,124121.0
2008-05-23 17:03:00,0.9484,0.9487,0.9484,0.9487,124121.0
2008-05-23 17:04:00,0.9486,0.9487,0.9483,0.9484,124121.0
2008-05-23 17:05:00,0.9483,0.9486,0.9482,0.9486,124121.0
2008-05-23 17:06:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-23 17:07:00,0.9486,0.9487,0.9483,0.9485,124121.0
2008-05-23 17:08:00,0.9486,0.9486,0.9481,0.9483,124121.0
2008-05-23 17:09:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-05-23 17:10:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-05-23 17:11:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-23 17:12:00,0.9485,0.9487,0.9484,0.9487,124121.0
2008-05-23 17:13:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-23 17:14:00,0.949,0.9491,0.9486,0.9491,124121.0
2008-05-23 17:15:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-05-23 17:16:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-23 17:17:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-05-23 17:18:00,0.9491,0.9494,0.9491,0.9491,124121.0
2008-05-23 17:19:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-05-23 17:20:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-23 17:21:00,0.9494,0.9494,0.949,0.9491,124121.0
2008-05-23 17:22:00,0.949,0.9491,0.9489,0.949,124121.0
2008-05-23 17:23:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-23 17:24:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-05-23 17:25:00,0.9489,0.949,0.9482,0.9485,124121.0
2008-05-23 17:26:00,0.9486,0.9487,0.9483,0.9485,124121.0
2008-05-23 17:27:00,0.9484,0.9489,0.9484,0.9486,124121.0
2008-05-23 17:28:00,0.9487,0.9489,0.9486,0.9488,124121.0
2008-05-23 17:29:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-23 17:30:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-23 17:31:00,0.9487,0.9492,0.9487,0.9489,124121.0
2008-05-23 17:32:00,0.9488,0.9491,0.9486,0.949,124121.0
2008-05-23 17:33:00,0.9491,0.9494,0.949,0.9491,124121.0
2008-05-23 17:34:00,0.949,0.9494,0.9489,0.9489,124121.0
2008-05-23 17:35:00,0.949,0.949,0.9487,0.9487,124121.0
2008-05-23 17:36:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-23 17:37:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-23 17:38:00,0.9489,0.9489,0.9485,0.9485,124121.0
2008-05-23 17:39:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-23 17:40:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-23 17:41:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-23 17:42:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-23 17:43:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-05-23 17:44:00,0.9485,0.9489,0.9484,0.9487,124121.0
2008-05-23 17:45:00,0.9488,0.9489,0.9485,0.9489,124121.0
2008-05-23 17:46:00,0.9488,0.9491,0.9485,0.9489,124121.0
2008-05-23 17:47:00,0.9488,0.9489,0.9485,0.9485,124121.0
2008-05-23 17:48:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-23 17:49:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-23 17:50:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-05-23 17:51:00,0.9487,0.9487,0.9482,0.9483,124121.0
2008-05-23 17:52:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-05-23 17:53:00,0.9484,0.949,0.9483,0.9487,124121.0
2008-05-23 17:54:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-23 17:55:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-23 17:56:00,0.949,0.9493,0.949,0.9491,124121.0
2008-05-23 17:57:00,0.9492,0.9493,0.949,0.9491,124121.0
2008-05-23 17:58:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-23 17:59:00,0.9488,0.9491,0.9487,0.949,124121.0
2008-05-23 18:00:00,0.9491,0.9493,0.9489,0.9489,124121.0
2008-05-23 18:01:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-23 18:02:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-23 18:03:00,0.9485,0.9486,0.9482,0.9483,124121.0
2008-05-23 18:04:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-23 18:05:00,0.9484,0.9485,0.9481,0.9481,124121.0
2008-05-23 18:06:00,0.948,0.9485,0.948,0.9484,124121.0
2008-05-23 18:07:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-05-23 18:08:00,0.9483,0.9486,0.9482,0.9484,124121.0
2008-05-23 18:09:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-23 18:10:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-05-23 18:11:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-23 18:12:00,0.9487,0.9489,0.9486,0.9486,124121.0
2008-05-23 18:13:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-23 18:14:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-23 18:15:00,0.9487,0.9487,0.9481,0.9481,124121.0
2008-05-23 18:16:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-23 18:17:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-05-23 18:18:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-05-23 18:19:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-23 18:20:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-23 18:21:00,0.9484,0.9484,0.9479,0.9479,124121.0
2008-05-23 18:22:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-23 18:23:00,0.9479,0.948,0.9478,0.948,124121.0
2008-05-23 18:24:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-23 18:25:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-23 18:26:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-23 18:27:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-23 18:28:00,0.9482,0.9483,0.948,0.9482,124121.0
2008-05-23 18:29:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-23 18:30:00,0.948,0.9484,0.948,0.9484,124121.0
2008-05-23 18:31:00,0.9485,0.9485,0.9482,0.9484,124121.0
2008-05-23 18:32:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-23 18:33:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-23 18:35:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-23 18:36:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-05-23 18:38:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 18:39:00,0.9484,0.9484,0.9482,0.9484,124121.0
2008-05-23 18:43:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-05-23 18:44:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 18:45:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-05-23 18:46:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-23 18:47:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-05-23 18:48:00,0.9486,0.9487,0.9484,0.9485,124121.0
2008-05-23 18:49:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-23 18:50:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-05-23 18:51:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-23 18:52:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-23 18:53:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-05-23 18:54:00,0.9492,0.9495,0.9491,0.9494,124121.0
2008-05-23 18:55:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-05-23 18:56:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-23 18:57:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-23 18:58:00,0.9497,0.9497,0.9492,0.9495,124121.0
2008-05-23 18:59:00,0.9494,0.9498,0.9491,0.9498,124121.0
2008-05-23 19:00:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-23 19:01:00,0.9498,0.9498,0.9494,0.9496,124121.0
2008-05-23 19:02:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-05-23 19:03:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-05-23 19:04:00,0.9493,0.9496,0.9493,0.9494,124121.0
2008-05-23 19:05:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-05-23 19:06:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-05-23 19:07:00,0.9491,0.9491,0.9486,0.9486,124121.0
2008-05-23 19:08:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-23 19:09:00,0.9487,0.949,0.9486,0.9489,124121.0
2008-05-23 19:10:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-05-23 19:11:00,0.9491,0.9491,0.9487,0.9489,124121.0
2008-05-23 19:12:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-23 19:13:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-23 19:14:00,0.949,0.949,0.949,0.949,124121.0
2008-05-23 19:15:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-23 19:17:00,0.9493,0.9494,0.9491,0.9493,124121.0
2008-05-23 19:18:00,0.9491,0.9494,0.9491,0.9494,124121.0
2008-05-23 19:19:00,0.9493,0.9493,0.9491,0.9493,124121.0
2008-05-23 19:21:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-23 19:22:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-05-23 19:23:00,0.9495,0.9495,0.9491,0.9492,124121.0
2008-05-23 19:24:00,0.949,0.9492,0.949,0.9491,124121.0
2008-05-23 19:25:00,0.9492,0.9494,0.9491,0.9493,124121.0
2008-05-23 19:26:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-23 19:27:00,0.949,0.949,0.949,0.949,124121.0
2008-05-23 19:30:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-23 19:31:00,0.9492,0.9492,0.949,0.9492,124121.0
2008-05-23 19:32:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-23 19:33:00,0.9489,0.949,0.9487,0.9488,124121.0
2008-05-23 19:34:00,0.9489,0.9489,0.9486,0.9488,124121.0
2008-05-23 19:35:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-23 19:36:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-23 19:37:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-23 19:38:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-23 19:39:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 19:40:00,0.9486,0.949,0.9486,0.9489,124121.0
2008-05-23 19:41:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-23 19:42:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-23 19:43:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-23 19:44:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-23 19:45:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-23 19:46:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-23 19:47:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-23 19:48:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-23 19:49:00,0.9485,0.9489,0.9485,0.9488,124121.0
2008-05-23 19:50:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-23 19:51:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-23 19:52:00,0.9488,0.9488,0.9482,0.9483,124121.0
2008-05-23 19:53:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-23 19:54:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-23 19:55:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-23 19:56:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-05-23 19:57:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-23 19:58:00,0.9485,0.9486,0.9483,0.9483,124121.0
2008-05-23 19:59:00,0.9484,0.9486,0.9483,0.9485,124121.0
2008-05-23 20:00:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-23 20:01:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-23 20:03:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 20:04:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-23 20:05:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-23 20:06:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-23 20:07:00,0.949,0.9491,0.9489,0.9491,124121.0
2008-05-23 20:08:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-23 20:09:00,0.9488,0.9492,0.9487,0.9492,124121.0
2008-05-23 20:10:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-23 20:11:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-23 20:12:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-23 20:13:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-23 20:14:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-23 20:15:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-23 20:16:00,0.949,0.949,0.9488,0.9489,124121.0
2008-05-23 20:17:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-23 20:18:00,0.9487,0.9487,0.9483,0.9485,124121.0
2008-05-23 20:19:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-23 20:20:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-23 20:21:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-23 20:22:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-23 20:23:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-05-23 20:24:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-23 20:25:00,0.9487,0.9491,0.9486,0.9489,124121.0
2008-05-23 20:26:00,0.949,0.949,0.9487,0.9489,124121.0
2008-05-23 20:27:00,0.949,0.949,0.949,0.949,124121.0
2008-05-23 20:28:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-23 20:29:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-05-23 20:31:00,0.9489,0.949,0.9489,0.949,124121.0
2008-05-23 20:32:00,0.9489,0.9489,0.9486,0.9487,124121.0
2008-05-23 20:33:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-23 20:34:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-23 20:35:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-23 20:36:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-23 20:37:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-23 20:38:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-23 20:39:00,0.949,0.9493,0.949,0.9493,124121.0
2008-05-23 20:40:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-23 20:44:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-23 20:45:00,0.9492,0.9492,0.9488,0.9489,124121.0
2008-05-23 20:46:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-23 20:47:00,0.9487,0.9489,0.9486,0.9489,124121.0
2008-05-23 20:48:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-05-23 20:50:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-23 20:51:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-23 20:52:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-23 20:53:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-23 20:54:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-23 20:55:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-23 20:56:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-05-23 20:57:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-23 20:59:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-23 21:00:00,0.9491,0.9491,0.9489,0.9491,124121.0
2008-05-23 21:01:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-23 21:02:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-23 21:03:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-23 21:04:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-23 21:05:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-05-23 21:06:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-23 21:07:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-23 21:09:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-23 21:10:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-23 21:11:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-23 21:12:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 21:13:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-23 21:14:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-05-23 21:15:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-23 21:16:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 21:18:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-23 21:19:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-23 21:20:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-23 21:21:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 21:24:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-05-23 21:25:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-23 21:26:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 21:27:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-23 21:30:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-23 21:31:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-05-23 21:32:00,0.9479,0.9485,0.9479,0.9485,124121.0
2008-05-23 21:33:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-23 21:34:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 21:35:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-23 21:38:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 21:39:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-05-23 21:40:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 21:41:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-23 21:42:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-23 21:44:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-23 21:45:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 21:46:00,0.9484,0.9485,0.9482,0.9482,124121.0
2008-05-23 21:47:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-05-23 21:48:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-23 21:49:00,0.9482,0.9482,0.9479,0.948,124121.0
2008-05-23 21:50:00,0.9479,0.9484,0.9479,0.9483,124121.0
2008-05-23 21:51:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-23 21:52:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-23 21:53:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-23 21:56:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-23 21:57:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-05-23 21:58:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-23 22:00:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 22:02:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-23 22:03:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-23 22:05:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-23 22:06:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-23 22:07:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-23 22:08:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-23 22:09:00,0.9486,0.9487,0.9483,0.9483,124121.0
2008-05-23 22:10:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-23 22:11:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-05-23 22:12:00,0.9484,0.9484,0.948,0.9482,124121.0
2008-05-23 22:13:00,0.9483,0.9485,0.9483,0.9484,124121.0
2008-05-23 22:14:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-23 22:15:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-23 22:16:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-23 22:18:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-23 22:19:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-23 22:20:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-23 22:21:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-23 22:22:00,0.9489,0.9494,0.9487,0.9494,124121.0
2008-05-23 22:23:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-23 22:24:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-23 22:25:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-23 22:26:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-23 22:27:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-23 22:29:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-23 22:30:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-23 22:31:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-23 22:32:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-23 22:34:00,0.949,0.949,0.949,0.949,124121.0
2008-05-23 22:35:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-23 22:39:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-23 22:40:00,0.949,0.9494,0.949,0.9493,124121.0
2008-05-23 22:41:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-23 22:42:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-23 22:43:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-23 22:44:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-23 22:47:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-23 22:48:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-23 22:49:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-23 22:50:00,0.9485,0.9488,0.9485,0.9486,124121.0
2008-05-23 22:51:00,0.9488,0.9489,0.9485,0.9488,124121.0
2008-05-23 22:52:00,0.9487,0.9493,0.9487,0.9491,124121.0
2008-05-23 22:53:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-23 22:54:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-23 22:55:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-05-23 22:56:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-23 22:57:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-23 22:58:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-26 00:01:00,0.9478,0.9481,0.9478,0.9481,124121.0
2008-05-26 00:02:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 00:03:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 00:04:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 00:06:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-26 00:07:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-26 00:08:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-05-26 00:09:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-05-26 00:14:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-26 00:16:00,0.9474,0.9478,0.9473,0.9476,124121.0
2008-05-26 00:17:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-05-26 00:18:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-05-26 00:22:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-26 00:26:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-26 00:27:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-26 00:28:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-05-26 00:29:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 00:30:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-26 00:31:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-26 00:32:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-26 00:34:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-26 00:35:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-05-26 00:39:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-26 00:40:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-26 00:42:00,0.947,0.9471,0.947,0.947,124121.0
2008-05-26 00:43:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-26 00:46:00,0.947,0.9471,0.947,0.947,124121.0
2008-05-26 00:48:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-26 00:49:00,0.9471,0.9472,0.9471,0.9471,124121.0
2008-05-26 00:50:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-26 00:51:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-26 00:52:00,0.9473,0.9475,0.9473,0.9474,124121.0
2008-05-26 00:53:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 00:54:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-26 00:55:00,0.9475,0.9478,0.9475,0.9475,124121.0
2008-05-26 00:57:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-26 00:58:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-05-26 00:59:00,0.9475,0.9477,0.9474,0.9474,124121.0
2008-05-26 01:00:00,0.9473,0.9476,0.9473,0.9474,124121.0
2008-05-26 01:01:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-26 01:02:00,0.9473,0.9474,0.9471,0.9474,124121.0
2008-05-26 01:03:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-26 01:04:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-05-26 01:05:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-05-26 01:06:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-05-26 01:07:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-05-26 01:08:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-26 01:09:00,0.9475,0.9478,0.9475,0.9478,124121.0
2008-05-26 01:10:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-05-26 01:11:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-26 01:13:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-26 01:14:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-26 01:16:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 01:17:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-26 01:21:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-05-26 01:22:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 01:23:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-26 01:24:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-26 01:26:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 01:36:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-26 01:37:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 01:38:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 01:39:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 01:40:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-26 01:41:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-05-26 01:42:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-05-26 01:43:00,0.9476,0.9477,0.9473,0.9473,124121.0
2008-05-26 01:44:00,0.9474,0.9474,0.9469,0.9469,124121.0
2008-05-26 01:45:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-26 01:47:00,0.9467,0.9468,0.9466,0.9468,124121.0
2008-05-26 01:48:00,0.9467,0.9476,0.9467,0.9468,124121.0
2008-05-26 01:49:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-05-26 01:50:00,0.9474,0.9475,0.9467,0.9474,124121.0
2008-05-26 01:53:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-26 01:54:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-26 01:55:00,0.9464,0.947,0.9463,0.9466,124121.0
2008-05-26 01:56:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-05-26 01:57:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-05-26 01:58:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-05-26 01:59:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-26 02:00:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-05-26 02:01:00,0.9468,0.947,0.9468,0.947,124121.0
2008-05-26 02:02:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-26 02:03:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-26 02:04:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-05-26 02:05:00,0.947,0.947,0.9469,0.9469,124121.0
2008-05-26 02:06:00,0.947,0.9471,0.947,0.9471,124121.0
2008-05-26 02:07:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-26 02:08:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-05-26 02:09:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-05-26 02:10:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-26 02:11:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-26 02:12:00,0.9474,0.9475,0.9472,0.9472,124121.0
2008-05-26 02:13:00,0.9471,0.9471,0.9471,0.9471,124121.0
2008-05-26 02:14:00,0.9472,0.9475,0.9471,0.9474,124121.0
2008-05-26 02:15:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-26 02:16:00,0.9473,0.9475,0.9472,0.9473,124121.0
2008-05-26 02:17:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-26 02:18:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-26 02:19:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-05-26 02:20:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-05-26 02:21:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-05-26 02:22:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-26 02:23:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-05-26 02:24:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-26 02:25:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-26 02:26:00,0.948,0.948,0.9478,0.9478,124121.0
2008-05-26 02:27:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-26 02:28:00,0.9479,0.9479,0.9474,0.9478,124121.0
2008-05-26 02:29:00,0.9477,0.9479,0.9476,0.9478,124121.0
2008-05-26 02:30:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-26 02:31:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-26 02:32:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-26 02:33:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 02:34:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-26 02:35:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-26 02:36:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-26 02:37:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-05-26 02:38:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-05-26 02:39:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-26 02:40:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-26 02:41:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-26 02:44:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-05-26 02:45:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-26 02:46:00,0.9472,0.9473,0.9472,0.9473,124121.0
2008-05-26 02:47:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-26 02:48:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 02:49:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-26 02:50:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-26 02:51:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 02:52:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-26 02:53:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-26 02:54:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-26 02:55:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-26 02:56:00,0.948,0.9482,0.948,0.9482,124121.0
2008-05-26 02:57:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-26 02:58:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 02:59:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 03:01:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-26 03:03:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-26 03:05:00,0.9481,0.9481,0.9479,0.9481,124121.0
2008-05-26 03:06:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 03:13:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-26 03:14:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 03:16:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 03:18:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 03:19:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-26 03:20:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-05-26 03:21:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 03:22:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 03:23:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-05-26 03:24:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 03:25:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-05-26 03:26:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-26 03:28:00,0.9475,0.9476,0.9468,0.9468,124121.0
2008-05-26 03:29:00,0.9469,0.9471,0.9465,0.9468,124121.0
2008-05-26 03:30:00,0.9467,0.9472,0.9465,0.9472,124121.0
2008-05-26 03:31:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-26 03:32:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-05-26 03:33:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-26 03:35:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-05-26 03:36:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-05-26 03:37:00,0.9463,0.9464,0.9462,0.9464,124121.0
2008-05-26 03:38:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-26 03:39:00,0.9463,0.9467,0.9463,0.9464,124121.0
2008-05-26 03:40:00,0.9466,0.9469,0.9466,0.9466,124121.0
2008-05-26 03:42:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-26 03:44:00,0.9464,0.9465,0.9464,0.9465,124121.0
2008-05-26 03:45:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-26 03:46:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-26 03:48:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-26 03:49:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-26 03:51:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-05-26 03:52:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-26 03:53:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-26 03:54:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-05-26 03:55:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-05-26 03:56:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-26 03:57:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-26 03:58:00,0.9465,0.9466,0.9464,0.9464,124121.0
2008-05-26 03:59:00,0.9465,0.9467,0.9464,0.9465,124121.0
2008-05-26 04:00:00,0.9466,0.9466,0.9461,0.9463,124121.0
2008-05-26 04:01:00,0.9464,0.9465,0.9461,0.9463,124121.0
2008-05-26 04:02:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-05-26 04:03:00,0.9461,0.9465,0.9461,0.9465,124121.0
2008-05-26 04:04:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-05-26 04:05:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-05-26 04:06:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-26 04:07:00,0.9469,0.947,0.9469,0.947,124121.0
2008-05-26 04:08:00,0.9472,0.9472,0.9469,0.9469,124121.0
2008-05-26 04:09:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-05-26 04:13:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-05-26 04:14:00,0.947,0.9477,0.9469,0.9476,124121.0
2008-05-26 04:15:00,0.9477,0.9478,0.9475,0.9478,124121.0
2008-05-26 04:16:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-26 04:17:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-26 04:18:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-26 04:21:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-26 04:22:00,0.9476,0.9476,0.9476,0.9476,124121.0
2008-05-26 04:24:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-05-26 04:25:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-05-26 04:29:00,0.9477,0.9477,0.9477,0.9477,124121.0
2008-05-26 04:30:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-05-26 04:32:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 04:34:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 04:35:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-26 04:37:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 04:38:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 04:39:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 04:45:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-26 04:49:00,0.9481,0.9485,0.9481,0.9483,124121.0
2008-05-26 04:50:00,0.9484,0.9484,0.9481,0.9483,124121.0
2008-05-26 04:51:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 04:52:00,0.9484,0.9485,0.9476,0.9477,124121.0
2008-05-26 04:53:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-05-26 04:54:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 04:55:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-26 04:56:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 04:57:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-05-26 04:58:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 04:59:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 05:00:00,0.948,0.9482,0.948,0.948,124121.0
2008-05-26 05:01:00,0.9479,0.9482,0.9479,0.9481,124121.0
2008-05-26 05:02:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-26 05:03:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-26 05:04:00,0.9482,0.9485,0.9481,0.9481,124121.0
2008-05-26 05:05:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-05-26 05:06:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-26 05:07:00,0.9479,0.948,0.9475,0.9479,124121.0
2008-05-26 05:08:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 05:09:00,0.948,0.9484,0.948,0.9482,124121.0
2008-05-26 05:10:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 05:11:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 05:12:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 05:13:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 05:14:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-26 05:15:00,0.9483,0.9486,0.9482,0.9483,124121.0
2008-05-26 05:16:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 05:17:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-26 05:18:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 05:19:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-26 05:20:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-26 05:21:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 05:23:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 05:26:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-05-26 05:27:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-05-26 05:30:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 05:31:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-26 05:32:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-26 05:33:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 05:34:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 05:35:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-26 05:36:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-26 05:37:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 05:38:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-05-26 05:39:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 05:42:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 05:45:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 05:46:00,0.9484,0.9488,0.9484,0.9486,124121.0
2008-05-26 05:47:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 05:48:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-26 05:50:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 05:51:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 05:52:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 05:53:00,0.9486,0.9486,0.9484,0.9486,124121.0
2008-05-26 05:54:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-26 05:55:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-05-26 05:56:00,0.9486,0.9487,0.9483,0.9485,124121.0
2008-05-26 05:57:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-26 05:58:00,0.9487,0.9488,0.9485,0.9488,124121.0
2008-05-26 05:59:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-26 06:00:00,0.9484,0.9487,0.9484,0.9484,124121.0
2008-05-26 06:01:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-05-26 06:02:00,0.9486,0.9486,0.9481,0.9481,124121.0
2008-05-26 06:03:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-26 06:04:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-26 06:05:00,0.9484,0.9484,0.9481,0.9484,124121.0
2008-05-26 06:07:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 06:08:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 06:09:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 06:10:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 06:11:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-26 06:12:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-26 06:13:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 06:14:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 06:15:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 06:17:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 06:18:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 06:22:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 06:24:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-05-26 06:25:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-26 06:26:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-05-26 06:28:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-05-26 06:29:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 06:30:00,0.948,0.9484,0.948,0.9484,124121.0
2008-05-26 06:31:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-26 06:32:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 06:35:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 06:37:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 06:39:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 06:40:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-26 06:41:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 06:43:00,0.9489,0.949,0.9489,0.949,124121.0
2008-05-26 06:44:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 06:45:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-26 06:46:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 06:47:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-26 06:48:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 06:51:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-26 06:52:00,0.9493,0.9494,0.9491,0.9491,124121.0
2008-05-26 06:53:00,0.949,0.9492,0.9487,0.949,124121.0
2008-05-26 06:54:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-26 06:55:00,0.9491,0.9491,0.949,0.949,124121.0
2008-05-26 06:56:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 06:57:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-26 06:59:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 07:00:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-26 07:01:00,0.949,0.9493,0.949,0.9492,124121.0
2008-05-26 07:02:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-26 07:03:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-26 07:04:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-26 07:05:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-26 07:06:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-26 07:07:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-26 07:08:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-26 07:09:00,0.9502,0.9503,0.95,0.95,124121.0
2008-05-26 07:10:00,0.9499,0.95,0.9495,0.9496,124121.0
2008-05-26 07:11:00,0.9495,0.9498,0.9495,0.9496,124121.0
2008-05-26 07:12:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-05-26 07:13:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-26 07:14:00,0.9498,0.9498,0.9494,0.9497,124121.0
2008-05-26 07:15:00,0.9499,0.9499,0.9494,0.9495,124121.0
2008-05-26 07:16:00,0.9494,0.9496,0.9494,0.9494,124121.0
2008-05-26 07:18:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-26 07:19:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-26 07:20:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-26 07:21:00,0.9494,0.9495,0.9492,0.9494,124121.0
2008-05-26 07:23:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-26 07:24:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-26 07:26:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-26 07:30:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-26 07:33:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-26 07:34:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-26 07:37:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-26 07:38:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-26 07:39:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-26 07:40:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-26 07:41:00,0.9497,0.9497,0.9494,0.9497,124121.0
2008-05-26 07:42:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-26 07:43:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-26 07:44:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-26 07:45:00,0.9495,0.9497,0.9494,0.9494,124121.0
2008-05-26 07:46:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-26 07:47:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-26 07:48:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-26 07:49:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-26 07:51:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-26 07:52:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-26 07:54:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-26 07:55:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-26 07:59:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-26 08:01:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 08:03:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-26 08:04:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-26 08:05:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-26 08:06:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-26 08:07:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-26 08:08:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 08:09:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 08:12:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 08:13:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-26 08:14:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-05-26 08:15:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-26 08:16:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-26 08:17:00,0.9493,0.9495,0.9493,0.9493,124121.0
2008-05-26 08:18:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-26 08:19:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-26 08:20:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-26 08:21:00,0.9492,0.9493,0.9489,0.949,124121.0
2008-05-26 08:22:00,0.9489,0.949,0.9485,0.9487,124121.0
2008-05-26 08:23:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-26 08:24:00,0.9482,0.9485,0.9482,0.9485,124121.0
2008-05-26 08:25:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 08:26:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-26 08:27:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 08:28:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-26 08:29:00,0.9486,0.9489,0.9486,0.9487,124121.0
2008-05-26 08:30:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-26 08:31:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 08:32:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-26 08:33:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 08:34:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 08:35:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-05-26 08:36:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 08:37:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 08:38:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 08:39:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 08:40:00,0.9484,0.9484,0.9481,0.9483,124121.0
2008-05-26 08:41:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-26 08:42:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-26 08:43:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-05-26 08:44:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 08:45:00,0.9482,0.9483,0.948,0.948,124121.0
2008-05-26 08:46:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-26 08:47:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 08:48:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 08:49:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-26 08:50:00,0.9478,0.9481,0.9478,0.9481,124121.0
2008-05-26 08:51:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-26 08:52:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 08:54:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-26 08:55:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-26 08:56:00,0.9487,0.9489,0.9486,0.9486,124121.0
2008-05-26 08:57:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-26 08:58:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-05-26 08:59:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-26 09:00:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 09:02:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 09:03:00,0.9487,0.949,0.9487,0.949,124121.0
2008-05-26 09:04:00,0.9489,0.9491,0.9488,0.9489,124121.0
2008-05-26 09:05:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-26 09:06:00,0.9488,0.9489,0.9485,0.9485,124121.0
2008-05-26 09:07:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-26 09:08:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-26 09:09:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 09:10:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-26 09:11:00,0.9483,0.9486,0.9482,0.9484,124121.0
2008-05-26 09:12:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-05-26 09:13:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-26 09:14:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 09:15:00,0.9482,0.9486,0.948,0.9486,124121.0
2008-05-26 09:16:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-26 09:17:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-05-26 09:18:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-26 09:19:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-26 09:20:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-26 09:21:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 09:22:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 09:23:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-26 09:24:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-26 09:25:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-26 09:27:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 09:29:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-26 09:30:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-05-26 09:31:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-05-26 09:32:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 09:33:00,0.9484,0.9485,0.948,0.948,124121.0
2008-05-26 09:34:00,0.9481,0.9483,0.948,0.9483,124121.0
2008-05-26 09:35:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-05-26 09:36:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 09:38:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-26 09:39:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 09:40:00,0.9478,0.9485,0.9478,0.9484,124121.0
2008-05-26 09:41:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-26 09:42:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 09:43:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-26 09:44:00,0.9483,0.949,0.9483,0.9489,124121.0
2008-05-26 09:45:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 09:46:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 09:47:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-26 09:48:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 09:49:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 09:50:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-26 09:51:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-26 09:52:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-26 09:53:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-26 09:54:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-26 09:55:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-05-26 09:56:00,0.9483,0.9487,0.9483,0.9486,124121.0
2008-05-26 09:57:00,0.9488,0.9491,0.9486,0.9491,124121.0
2008-05-26 09:58:00,0.9494,0.9494,0.9486,0.9487,124121.0
2008-05-26 09:59:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-26 10:00:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-26 10:01:00,0.9488,0.9491,0.9486,0.9491,124121.0
2008-05-26 10:02:00,0.9492,0.9493,0.9489,0.9491,124121.0
2008-05-26 10:03:00,0.949,0.9493,0.949,0.9492,124121.0
2008-05-26 10:04:00,0.9491,0.9493,0.9487,0.9489,124121.0
2008-05-26 10:05:00,0.949,0.949,0.9488,0.9488,124121.0
2008-05-26 10:06:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-26 10:07:00,0.949,0.949,0.9487,0.949,124121.0
2008-05-26 10:09:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-26 10:10:00,0.949,0.949,0.9486,0.9486,124121.0
2008-05-26 10:11:00,0.9487,0.9491,0.9485,0.9491,124121.0
2008-05-26 10:12:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-26 10:13:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-26 10:14:00,0.9488,0.9488,0.9483,0.9483,124121.0
2008-05-26 10:15:00,0.9481,0.9483,0.948,0.9483,124121.0
2008-05-26 10:16:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-26 10:17:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-26 10:18:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 10:19:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 10:20:00,0.9482,0.9482,0.9477,0.9477,124121.0
2008-05-26 10:21:00,0.9476,0.9477,0.9475,0.9477,124121.0
2008-05-26 10:22:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-05-26 10:23:00,0.9477,0.9481,0.9477,0.9481,124121.0
2008-05-26 10:24:00,0.948,0.9481,0.948,0.9481,124121.0
2008-05-26 10:25:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 10:26:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-05-26 10:27:00,0.948,0.948,0.9476,0.9478,124121.0
2008-05-26 10:29:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-05-26 10:30:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-26 10:31:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-26 10:32:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 10:33:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 10:34:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-26 10:35:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-26 10:38:00,0.948,0.9481,0.9479,0.948,124121.0
2008-05-26 10:39:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 10:40:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 10:41:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-26 10:42:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-26 10:43:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-05-26 10:44:00,0.9481,0.9482,0.948,0.948,124121.0
2008-05-26 10:45:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-05-26 10:46:00,0.9482,0.9484,0.948,0.9484,124121.0
2008-05-26 10:47:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-26 10:48:00,0.9482,0.9482,0.948,0.948,124121.0
2008-05-26 10:49:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-26 10:50:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-05-26 10:51:00,0.9481,0.9483,0.9481,0.9483,124121.0
2008-05-26 10:52:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-05-26 10:53:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-05-26 10:54:00,0.9481,0.9481,0.9479,0.948,124121.0
2008-05-26 10:55:00,0.9481,0.9481,0.9474,0.9477,124121.0
2008-05-26 10:56:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-05-26 10:57:00,0.9476,0.9477,0.9474,0.9475,124121.0
2008-05-26 10:58:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-26 10:59:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-05-26 11:00:00,0.9475,0.9477,0.9474,0.9474,124121.0
2008-05-26 11:01:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-05-26 11:02:00,0.9474,0.9477,0.9474,0.9476,124121.0
2008-05-26 11:03:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-26 11:04:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-05-26 11:05:00,0.9476,0.9481,0.9476,0.9481,124121.0
2008-05-26 11:06:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 11:07:00,0.9478,0.948,0.9478,0.9479,124121.0
2008-05-26 11:08:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 11:09:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-05-26 11:10:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-26 11:11:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 11:12:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-05-26 11:13:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-05-26 11:14:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-05-26 11:15:00,0.9483,0.9483,0.9482,0.9483,124121.0
2008-05-26 11:16:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 11:17:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 11:18:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 11:19:00,0.9485,0.9487,0.9484,0.9484,124121.0
2008-05-26 11:20:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-05-26 11:21:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-05-26 11:22:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 11:23:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 11:24:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 11:25:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-26 11:27:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 11:28:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 11:29:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 11:30:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 11:31:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-26 11:32:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 11:33:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-05-26 11:34:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-26 11:35:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 11:37:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 11:38:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 11:39:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 11:41:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-26 11:42:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-26 11:43:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-05-26 11:44:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-26 11:45:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 11:47:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-05-26 11:48:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-26 11:49:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 11:51:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 11:52:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-26 11:53:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 11:55:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 11:56:00,0.9483,0.9485,0.9483,0.9485,124121.0
2008-05-26 11:57:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 11:58:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-26 11:59:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-05-26 12:01:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-05-26 12:02:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-05-26 12:03:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-05-26 12:04:00,0.9482,0.9482,0.9478,0.9479,124121.0
2008-05-26 12:05:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-26 12:06:00,0.9478,0.9478,0.9474,0.9474,124121.0
2008-05-26 12:07:00,0.9473,0.9474,0.9471,0.9471,124121.0
2008-05-26 12:08:00,0.9472,0.9477,0.9472,0.9476,124121.0
2008-05-26 12:09:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-05-26 12:11:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 12:13:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-05-26 12:16:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 12:17:00,0.948,0.948,0.9478,0.9479,124121.0
2008-05-26 12:21:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 12:23:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-05-26 12:24:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 12:25:00,0.948,0.948,0.9479,0.948,124121.0
2008-05-26 12:28:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-26 12:31:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-05-26 12:34:00,0.9479,0.948,0.9479,0.9479,124121.0
2008-05-26 12:35:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-05-26 12:36:00,0.948,0.948,0.9479,0.9479,124121.0
2008-05-26 12:37:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-26 12:38:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-05-26 12:39:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-05-26 12:40:00,0.948,0.9481,0.948,0.948,124121.0
2008-05-26 12:43:00,0.9479,0.948,0.9479,0.948,124121.0
2008-05-26 12:45:00,0.9481,0.9481,0.948,0.948,124121.0
2008-05-26 12:46:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-05-26 12:48:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-26 12:49:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-05-26 12:50:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 12:51:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-26 12:52:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-26 12:53:00,0.9485,0.9489,0.9485,0.9488,124121.0
2008-05-26 12:54:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-26 12:56:00,0.9487,0.9488,0.9485,0.9485,124121.0
2008-05-26 12:57:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-26 12:58:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-26 12:59:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 13:01:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-26 13:02:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-26 13:04:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 13:05:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 13:06:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-26 13:07:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 13:08:00,0.9488,0.9494,0.9488,0.949,124121.0
2008-05-26 13:09:00,0.9489,0.9493,0.9489,0.949,124121.0
2008-05-26 13:10:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-26 13:12:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-05-26 13:13:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-26 13:14:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-05-26 13:15:00,0.9492,0.9493,0.9491,0.9493,124121.0
2008-05-26 13:16:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-26 13:17:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-26 13:18:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 13:19:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-26 13:20:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-26 13:21:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-26 13:22:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-26 13:23:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-26 13:24:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 13:25:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 13:26:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-26 13:27:00,0.9492,0.9493,0.949,0.949,124121.0
2008-05-26 13:28:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-05-26 13:29:00,0.949,0.9491,0.9488,0.949,124121.0
2008-05-26 13:30:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-26 13:31:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-26 13:32:00,0.9489,0.9492,0.9488,0.9492,124121.0
2008-05-26 13:33:00,0.9493,0.9493,0.9488,0.9488,124121.0
2008-05-26 13:34:00,0.949,0.9491,0.949,0.949,124121.0
2008-05-26 13:35:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-26 13:36:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-26 13:37:00,0.9488,0.9492,0.9487,0.9492,124121.0
2008-05-26 13:39:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-26 13:40:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-26 13:41:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-26 13:42:00,0.949,0.9491,0.949,0.9491,124121.0
2008-05-26 13:44:00,0.949,0.949,0.949,0.949,124121.0
2008-05-26 13:45:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-26 13:47:00,0.9486,0.9486,0.9476,0.9485,124121.0
2008-05-26 13:48:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 13:49:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 13:50:00,0.9485,0.9489,0.9485,0.9487,124121.0
2008-05-26 13:51:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-05-26 13:52:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-05-26 13:53:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-26 13:54:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-05-26 13:55:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-26 13:56:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-05-26 13:57:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-26 13:59:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-26 14:00:00,0.9491,0.9491,0.9486,0.9487,124121.0
2008-05-26 14:01:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 14:02:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-26 14:03:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 14:04:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-26 14:05:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 14:07:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:08:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-26 14:09:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-26 14:10:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 14:12:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:13:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-26 14:14:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:15:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:16:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-26 14:17:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-05-26 14:18:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-05-26 14:19:00,0.9489,0.9489,0.9486,0.9487,124121.0
2008-05-26 14:20:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-05-26 14:22:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-26 14:24:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-05-26 14:27:00,0.9485,0.9486,0.9484,0.9486,124121.0
2008-05-26 14:28:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-05-26 14:29:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-26 14:30:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-05-26 14:31:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-26 14:32:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:33:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-26 14:35:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 14:36:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-26 14:37:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-26 14:38:00,0.9487,0.9487,0.9487,0.9487,124121.0
2008-05-26 14:39:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-05-26 14:40:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-26 14:42:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-26 14:44:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-26 14:46:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-26 14:47:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-05-26 14:48:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-26 14:49:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:50:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-26 14:51:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-05-26 14:52:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 14:53:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 14:54:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 14:55:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-26 14:56:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-26 14:57:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-05-26 14:58:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-05-26 14:59:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 15:00:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-05-26 15:02:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-05-26 15:03:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 15:04:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-05-26 15:05:00,0.9484,0.9486,0.9482,0.9485,124121.0
2008-05-26 15:06:00,0.9486,0.9491,0.9485,0.949,124121.0
2008-05-26 15:07:00,0.9489,0.949,0.9487,0.949,124121.0
2008-05-26 15:08:00,0.9489,0.9491,0.9486,0.949,124121.0
2008-05-26 15:09:00,0.9488,0.9493,0.9488,0.9489,124121.0
2008-05-26 15:10:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-26 15:11:00,0.9488,0.9489,0.9487,0.9487,124121.0
2008-05-26 15:12:00,0.9489,0.9492,0.9487,0.9492,124121.0
2008-05-26 15:13:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-26 15:14:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-05-26 15:15:00,0.9488,0.949,0.9487,0.9487,124121.0
2008-05-26 15:16:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-26 15:17:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-05-26 15:18:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-05-26 15:19:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-26 15:20:00,0.9488,0.949,0.9488,0.9489,124121.0
2008-05-26 15:21:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-05-26 15:22:00,0.949,0.949,0.949,0.949,124121.0
2008-05-26 15:23:00,0.9489,0.949,0.9487,0.9489,124121.0
2008-05-26 15:24:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-26 15:25:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-26 15:27:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-05-26 15:28:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-05-26 15:29:00,0.9487,0.9491,0.9487,0.9491,124121.0
2008-05-26 15:30:00,0.9492,0.9494,0.9491,0.9494,124121.0
2008-05-26 15:31:00,0.9493,0.9493,0.9488,0.9493,124121.0
2008-05-26 15:32:00,0.9491,0.9495,0.9491,0.9493,124121.0
2008-05-26 15:33:00,0.9494,0.9496,0.9493,0.9495,124121.0
2008-05-26 15:34:00,0.9496,0.9496,0.9492,0.9492,124121.0
2008-05-26 15:35:00,0.9495,0.9495,0.9493,0.9495,124121.0
2008-05-26 15:36:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-05-26 15:37:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-26 15:39:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-26 15:40:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-26 15:41:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-26 15:42:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-26 15:43:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-26 15:44:00,0.9494,0.9496,0.9493,0.9494,124121.0
2008-05-26 15:45:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-05-26 15:46:00,0.9497,0.9497,0.9493,0.9494,124121.0
2008-05-26 15:47:00,0.9493,0.9494,0.9492,0.9493,124121.0
2008-05-26 15:48:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-26 15:49:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-26 15:50:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-26 15:51:00,0.949,0.9493,0.9488,0.9488,124121.0
2008-05-26 15:52:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-05-26 15:53:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-26 15:54:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-26 15:55:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-26 15:56:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-26 15:57:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-26 15:59:00,0.9492,0.9494,0.949,0.9494,124121.0
2008-05-26 16:00:00,0.9493,0.9496,0.9493,0.9496,124121.0
2008-05-26 16:01:00,0.9497,0.9499,0.9495,0.9499,124121.0
2008-05-26 16:02:00,0.9498,0.9499,0.9495,0.9497,124121.0
2008-05-26 16:03:00,0.9496,0.9497,0.9494,0.9497,124121.0
2008-05-26 16:04:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-26 16:05:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-26 16:06:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-26 16:07:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-26 16:08:00,0.9497,0.9499,0.9496,0.9498,124121.0
2008-05-26 16:09:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-26 16:10:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-26 16:11:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-26 16:12:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-26 16:13:00,0.9497,0.9497,0.9493,0.9497,124121.0
2008-05-26 16:14:00,0.9498,0.95,0.9497,0.9499,124121.0
2008-05-26 16:15:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-05-26 16:16:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-26 16:17:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-26 16:18:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-05-26 16:19:00,0.9495,0.9498,0.9494,0.9495,124121.0
2008-05-26 16:20:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-26 16:21:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-26 16:22:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-26 16:23:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-26 16:24:00,0.9497,0.9501,0.9497,0.9499,124121.0
2008-05-26 16:25:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-26 16:26:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-26 16:27:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-05-26 16:28:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-26 16:29:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-26 16:30:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-26 16:31:00,0.9496,0.95,0.9495,0.9499,124121.0
2008-05-26 16:32:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-26 16:33:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-26 16:34:00,0.9495,0.9502,0.9495,0.9502,124121.0
2008-05-26 16:35:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-26 16:36:00,0.95,0.95,0.9497,0.9497,124121.0
2008-05-26 16:37:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-26 16:38:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-05-26 16:39:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-26 16:40:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-26 16:41:00,0.9496,0.9496,0.9492,0.9496,124121.0
2008-05-26 16:43:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-26 16:44:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-26 16:45:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-26 16:46:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-05-26 16:47:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-26 16:48:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-26 16:49:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-26 16:50:00,0.9493,0.95,0.9493,0.9496,124121.0
2008-05-26 16:51:00,0.9497,0.9499,0.9495,0.9499,124121.0
2008-05-26 16:52:00,0.9498,0.9505,0.9497,0.9503,124121.0
2008-05-26 16:53:00,0.9504,0.9505,0.95,0.9505,124121.0
2008-05-26 16:54:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-26 16:55:00,0.9503,0.9506,0.9501,0.9502,124121.0
2008-05-26 16:56:00,0.9505,0.9506,0.9501,0.9506,124121.0
2008-05-26 16:57:00,0.9505,0.9507,0.9505,0.9505,124121.0
2008-05-26 16:58:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-05-26 16:59:00,0.9504,0.9509,0.9499,0.95,124121.0
2008-05-26 17:00:00,0.9502,0.9505,0.95,0.9504,124121.0
2008-05-26 17:01:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-26 17:02:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-26 17:03:00,0.9502,0.9502,0.9497,0.9502,124121.0
2008-05-26 17:04:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-26 17:05:00,0.9503,0.9503,0.9501,0.9503,124121.0
2008-05-26 17:06:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-26 17:07:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-26 17:08:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-26 17:09:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-26 17:10:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-26 17:11:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-26 17:12:00,0.9503,0.9504,0.9502,0.9504,124121.0
2008-05-26 17:14:00,0.9505,0.9509,0.9504,0.9507,124121.0
2008-05-26 17:16:00,0.9508,0.9508,0.9504,0.9505,124121.0
2008-05-26 17:17:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-05-26 17:18:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-26 17:19:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-26 17:20:00,0.9503,0.9504,0.95,0.95,124121.0
2008-05-26 17:21:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-05-26 17:22:00,0.95,0.95,0.95,0.95,124121.0
2008-05-26 17:23:00,0.9501,0.9501,0.9498,0.95,124121.0
2008-05-26 17:25:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-26 17:26:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-26 17:27:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-26 17:28:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-26 17:29:00,0.95,0.9502,0.95,0.9501,124121.0
2008-05-26 17:30:00,0.9502,0.9504,0.95,0.9503,124121.0
2008-05-26 17:31:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-05-26 17:33:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-26 17:34:00,0.9505,0.9507,0.9504,0.9505,124121.0
2008-05-26 17:35:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-26 17:36:00,0.9505,0.9509,0.9505,0.9508,124121.0
2008-05-26 17:37:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-26 17:38:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-05-26 17:39:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-26 17:40:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-05-26 17:41:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-26 17:42:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-26 17:44:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-26 17:45:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-05-26 17:46:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-05-26 17:47:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-26 17:49:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-26 17:50:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-26 17:51:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-26 17:52:00,0.9502,0.9503,0.9501,0.9503,124121.0
2008-05-26 17:53:00,0.9502,0.9503,0.95,0.9503,124121.0
2008-05-26 17:54:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-26 17:55:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-26 17:56:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-26 17:57:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-26 17:59:00,0.9502,0.9503,0.95,0.9503,124121.0
2008-05-26 18:00:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-26 18:01:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-26 18:02:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-05-26 18:03:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-26 18:04:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-26 18:05:00,0.9501,0.9504,0.9501,0.9502,124121.0
2008-05-26 18:06:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-26 18:07:00,0.9497,0.9503,0.9496,0.95,124121.0
2008-05-26 18:08:00,0.9497,0.95,0.9495,0.9497,124121.0
2008-05-26 18:09:00,0.9498,0.95,0.9497,0.95,124121.0
2008-05-26 18:10:00,0.9499,0.9501,0.9497,0.95,124121.0
2008-05-26 18:11:00,0.9501,0.9507,0.95,0.9504,124121.0
2008-05-26 18:12:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-26 18:13:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-26 18:14:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-05-26 18:15:00,0.9505,0.9509,0.9505,0.9507,124121.0
2008-05-26 18:16:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-26 18:17:00,0.9506,0.9507,0.9504,0.9504,124121.0
2008-05-26 18:18:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-26 18:20:00,0.9503,0.9506,0.9503,0.9504,124121.0
2008-05-26 18:21:00,0.9506,0.9508,0.9504,0.9508,124121.0
2008-05-26 18:22:00,0.9509,0.9514,0.9509,0.9514,124121.0
2008-05-26 18:23:00,0.9515,0.9518,0.9509,0.9515,124121.0
2008-05-26 18:24:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-26 18:25:00,0.9516,0.9517,0.9513,0.9513,124121.0
2008-05-26 18:26:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-26 18:27:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-26 18:28:00,0.9514,0.9515,0.9512,0.9514,124121.0
2008-05-26 18:29:00,0.9516,0.9516,0.9512,0.9516,124121.0
2008-05-26 18:30:00,0.9517,0.9519,0.9516,0.9518,124121.0
2008-05-26 18:31:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-26 18:32:00,0.9519,0.952,0.9516,0.9517,124121.0
2008-05-26 18:33:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-26 18:35:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-26 18:36:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-26 18:37:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-26 18:38:00,0.9516,0.9519,0.9516,0.9518,124121.0
2008-05-26 18:39:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-26 18:40:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-26 18:41:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-26 18:42:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-26 18:43:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-26 18:49:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-26 18:50:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-26 18:51:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-26 18:53:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-26 18:55:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-26 18:56:00,0.9515,0.9523,0.9515,0.9523,124121.0
2008-05-26 18:57:00,0.9521,0.9526,0.9519,0.9523,124121.0
2008-05-26 18:58:00,0.9522,0.9523,0.9519,0.9521,124121.0
2008-05-26 19:00:00,0.9524,0.953,0.9522,0.9529,124121.0
2008-05-26 19:01:00,0.9528,0.9531,0.9525,0.9531,124121.0
2008-05-26 19:02:00,0.953,0.953,0.9525,0.9527,124121.0
2008-05-26 19:03:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-26 19:04:00,0.9528,0.9534,0.9528,0.9534,124121.0
2008-05-26 19:05:00,0.9533,0.9533,0.9525,0.9529,124121.0
2008-05-26 19:06:00,0.953,0.9531,0.9526,0.9531,124121.0
2008-05-26 19:07:00,0.9532,0.9532,0.9522,0.9529,124121.0
2008-05-26 19:08:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-05-26 19:09:00,0.9529,0.9529,0.9525,0.9529,124121.0
2008-05-26 19:10:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-26 19:11:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-26 19:12:00,0.953,0.9531,0.9527,0.9531,124121.0
2008-05-26 19:13:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 19:14:00,0.9527,0.9528,0.9526,0.9528,124121.0
2008-05-26 19:15:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-26 19:16:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-26 19:17:00,0.9528,0.9528,0.9525,0.9526,124121.0
2008-05-26 19:18:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-26 19:19:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-26 19:20:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-26 19:21:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-26 19:22:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-26 19:23:00,0.953,0.953,0.9522,0.9526,124121.0
2008-05-26 19:24:00,0.9525,0.9525,0.9519,0.9519,124121.0
2008-05-26 19:25:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-26 19:26:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-26 19:27:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-26 19:28:00,0.9523,0.9524,0.9522,0.9524,124121.0
2008-05-26 19:29:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-26 19:31:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-26 19:32:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-26 19:34:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 19:35:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-26 19:37:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-26 19:38:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-26 19:45:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-26 19:46:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 19:47:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-26 19:51:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 19:53:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-26 19:55:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-26 19:58:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-26 19:59:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-26 20:00:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-26 20:02:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-05-26 20:05:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-05-26 20:06:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-26 20:07:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-26 20:08:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 20:10:00,0.9528,0.9529,0.9525,0.9525,124121.0
2008-05-26 20:11:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-26 20:13:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-26 20:14:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-26 20:15:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-26 20:16:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-26 20:17:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-26 20:20:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 20:21:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 20:24:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-26 20:25:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 20:28:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 20:29:00,0.9531,0.9532,0.9529,0.9531,124121.0
2008-05-26 20:30:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-26 20:31:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-26 20:32:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 20:37:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 20:39:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 20:40:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-26 20:41:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-26 20:42:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-26 20:44:00,0.9531,0.9531,0.953,0.953,124121.0
2008-05-26 20:46:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-05-26 20:47:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 20:49:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-26 20:51:00,0.953,0.953,0.9528,0.9528,124121.0
2008-05-26 20:52:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-26 20:53:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-26 20:54:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-26 20:55:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-26 20:56:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-26 20:57:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-26 21:01:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-26 21:02:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-26 21:03:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-26 21:04:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 21:05:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 21:08:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 21:12:00,0.9528,0.9528,0.9525,0.9528,124121.0
2008-05-26 21:13:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-26 21:14:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-26 21:18:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 21:20:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 21:22:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-26 21:23:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-26 21:26:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-26 21:27:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-26 21:30:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 21:31:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-26 21:32:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-26 21:36:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-26 21:37:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-26 21:44:00,0.9526,0.9527,0.9523,0.9525,124121.0
2008-05-26 21:46:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-26 21:47:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 21:50:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-26 21:51:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 21:53:00,0.9523,0.9525,0.952,0.9522,124121.0
2008-05-26 21:54:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-26 21:55:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-26 21:56:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-26 21:57:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-26 21:58:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 21:59:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-26 22:01:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 22:02:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-26 22:03:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-26 22:04:00,0.9523,0.9526,0.9523,0.9526,124121.0
2008-05-26 22:05:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-26 22:06:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-26 22:07:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-26 22:08:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 22:09:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-26 22:10:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 22:15:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-05-26 22:17:00,0.953,0.953,0.953,0.953,124121.0
2008-05-26 22:19:00,0.9531,0.9531,0.9529,0.9529,124121.0
2008-05-26 22:20:00,0.9527,0.9527,0.9524,0.9526,124121.0
2008-05-26 22:21:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 22:25:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 22:27:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-26 22:31:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 22:32:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-26 22:33:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-26 22:35:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-26 22:36:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-26 22:37:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-26 22:40:00,0.9523,0.9524,0.952,0.9523,124121.0
2008-05-26 22:41:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 22:42:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-26 22:43:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 22:44:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-26 22:45:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 22:46:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-26 22:48:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-26 22:49:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-26 22:50:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 22:51:00,0.9527,0.9528,0.952,0.9528,124121.0
2008-05-26 22:52:00,0.9523,0.9528,0.9523,0.9526,124121.0
2008-05-26 22:53:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-26 22:55:00,0.9525,0.9527,0.9525,0.9525,124121.0
2008-05-26 22:57:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-26 22:58:00,0.9523,0.9523,0.9518,0.9519,124121.0
2008-05-26 22:59:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-26 23:00:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 23:01:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-26 23:03:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-26 23:04:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-26 23:05:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-26 23:06:00,0.9518,0.9521,0.9517,0.952,124121.0
2008-05-26 23:07:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-26 23:09:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-26 23:10:00,0.9519,0.9521,0.9518,0.9519,124121.0
2008-05-26 23:11:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-26 23:12:00,0.952,0.952,0.952,0.952,124121.0
2008-05-26 23:13:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-05-26 23:14:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-26 23:16:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 23:17:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-26 23:18:00,0.9524,0.9524,0.9517,0.952,124121.0
2008-05-26 23:19:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-26 23:24:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-05-26 23:31:00,0.952,0.9523,0.952,0.9523,124121.0
2008-05-26 23:32:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-26 23:34:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-26 23:37:00,0.9524,0.9529,0.9524,0.9526,124121.0
2008-05-26 23:39:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-05-26 23:40:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-26 23:43:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-26 23:45:00,0.9525,0.9526,0.9522,0.9526,124121.0
2008-05-26 23:48:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-26 23:54:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 23:57:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 00:02:00,0.952,0.9525,0.952,0.9525,124121.0
2008-05-27 00:06:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-27 00:09:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-27 00:10:00,0.9519,0.9525,0.9518,0.9525,124121.0
2008-05-27 00:11:00,0.9519,0.9524,0.9518,0.9522,124121.0
2008-05-27 00:16:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 00:17:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-27 00:19:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 00:20:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 00:21:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 00:22:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 00:23:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-27 00:25:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 00:26:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 00:27:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 00:28:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-27 00:34:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 00:35:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-27 00:36:00,0.9524,0.9524,0.9521,0.9521,124121.0
2008-05-27 00:38:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 00:39:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-27 00:40:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 00:42:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 00:46:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 00:48:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 00:49:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 00:50:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-27 00:51:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-27 00:53:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 00:54:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-27 00:55:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 00:56:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-27 00:57:00,0.9522,0.9523,0.9521,0.9523,124121.0
2008-05-27 00:59:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 01:00:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 01:01:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 01:03:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-27 01:04:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-27 01:06:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-27 01:08:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-27 01:09:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-27 01:10:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-27 01:11:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-27 01:12:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 01:13:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 01:14:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 01:15:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-27 01:16:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-27 01:19:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-27 01:20:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-27 01:24:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-27 01:25:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-27 01:26:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-27 01:28:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-27 01:29:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-27 01:32:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-27 01:33:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-27 01:34:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-05-27 01:35:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-27 01:36:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-27 01:37:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 01:38:00,0.9524,0.9526,0.9523,0.9523,124121.0
2008-05-27 01:39:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 01:41:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-27 01:42:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 01:44:00,0.9522,0.9523,0.952,0.952,124121.0
2008-05-27 01:45:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-05-27 01:46:00,0.9523,0.9524,0.9519,0.952,124121.0
2008-05-27 01:47:00,0.9519,0.9527,0.9517,0.952,124121.0
2008-05-27 01:48:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-27 01:49:00,0.9516,0.9519,0.9515,0.9518,124121.0
2008-05-27 01:50:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-05-27 01:51:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-27 01:52:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-05-27 01:53:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 01:54:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-27 01:55:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 01:56:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 01:57:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 01:58:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 02:00:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-27 02:01:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 02:03:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-27 02:04:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 02:06:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 02:08:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 02:10:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 02:11:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 02:12:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:13:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:14:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:15:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 02:16:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:17:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:18:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 02:19:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-27 02:20:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 02:21:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-27 02:22:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-27 02:23:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-27 02:24:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-05-27 02:25:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:27:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 02:28:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 02:29:00,0.952,0.952,0.9517,0.9518,124121.0
2008-05-27 02:30:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:31:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:32:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 02:33:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 02:34:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:35:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 02:36:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-27 02:37:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-27 02:38:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 02:39:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 02:40:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 02:41:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 02:43:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 02:46:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 02:48:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:49:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 02:50:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-05-27 02:51:00,0.9515,0.9515,0.9512,0.9513,124121.0
2008-05-27 02:52:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-27 02:53:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 02:54:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 02:55:00,0.952,0.952,0.9503,0.9514,124121.0
2008-05-27 02:56:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-05-27 02:58:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 02:59:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 03:00:00,0.9515,0.952,0.9515,0.9518,124121.0
2008-05-27 03:01:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-05-27 03:02:00,0.9522,0.9526,0.9522,0.9526,124121.0
2008-05-27 03:03:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-27 03:04:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-27 03:05:00,0.9523,0.9524,0.952,0.952,124121.0
2008-05-27 03:06:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-27 03:07:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-05-27 03:08:00,0.952,0.9523,0.952,0.9521,124121.0
2008-05-27 03:09:00,0.9523,0.9524,0.952,0.9521,124121.0
2008-05-27 03:10:00,0.9522,0.9522,0.9517,0.9517,124121.0
2008-05-27 03:11:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-27 03:12:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-05-27 03:13:00,0.9513,0.9515,0.9512,0.9515,124121.0
2008-05-27 03:14:00,0.9516,0.9516,0.9513,0.9514,124121.0
2008-05-27 03:15:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-27 03:16:00,0.9515,0.9516,0.9512,0.9512,124121.0
2008-05-27 03:17:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-27 03:18:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-27 03:19:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-27 03:20:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 03:21:00,0.9513,0.9514,0.9511,0.9514,124121.0
2008-05-27 03:22:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-27 03:23:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-27 03:24:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 03:25:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 03:26:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-27 03:27:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 03:28:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 03:29:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-27 03:30:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 03:31:00,0.9514,0.952,0.9514,0.952,124121.0
2008-05-27 03:32:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-05-27 03:33:00,0.9522,0.9523,0.9519,0.9519,124121.0
2008-05-27 03:34:00,0.952,0.9521,0.9517,0.9518,124121.0
2008-05-27 03:35:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-27 03:36:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 03:37:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-27 03:38:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 03:39:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 03:40:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-27 03:41:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-27 03:42:00,0.9519,0.952,0.9516,0.9519,124121.0
2008-05-27 03:43:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 03:44:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 03:45:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 03:46:00,0.9517,0.9521,0.9517,0.9521,124121.0
2008-05-27 03:47:00,0.9522,0.9524,0.9521,0.9522,124121.0
2008-05-27 03:48:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-27 03:49:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-27 03:50:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 03:51:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-05-27 03:52:00,0.9518,0.952,0.9516,0.9517,124121.0
2008-05-27 03:53:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-05-27 03:54:00,0.9518,0.9519,0.9516,0.9517,124121.0
2008-05-27 03:55:00,0.9516,0.9521,0.9516,0.952,124121.0
2008-05-27 03:56:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-27 03:57:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 03:58:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 03:59:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 04:00:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 04:01:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-05-27 04:02:00,0.9516,0.9516,0.9512,0.9514,124121.0
2008-05-27 04:03:00,0.9517,0.9517,0.9514,0.9515,124121.0
2008-05-27 04:04:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 04:05:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-27 04:06:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-27 04:07:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 04:08:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 04:09:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 04:10:00,0.9514,0.9516,0.9514,0.9514,124121.0
2008-05-27 04:11:00,0.9512,0.9516,0.9512,0.9515,124121.0
2008-05-27 04:12:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 04:13:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 04:14:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-27 04:15:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 04:16:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-27 04:17:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 04:18:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 04:19:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-27 04:20:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 04:21:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-27 04:22:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 04:23:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-05-27 04:24:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-27 04:25:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 04:26:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 04:27:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-27 04:28:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-27 04:32:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 04:33:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 04:34:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 04:35:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 04:37:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 04:38:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 04:39:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-27 04:40:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-27 04:41:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 04:44:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-27 04:46:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-27 04:47:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 04:48:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 04:49:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 04:51:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 04:52:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 04:54:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-27 04:55:00,0.9514,0.9515,0.9513,0.9513,124121.0
2008-05-27 04:56:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 04:57:00,0.9516,0.9519,0.9515,0.9519,124121.0
2008-05-27 04:58:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 04:59:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-27 05:00:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-05-27 05:01:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-27 05:02:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 05:03:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 05:06:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-27 05:07:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-27 05:08:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-27 05:09:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-05-27 05:11:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-05-27 05:12:00,0.9511,0.9512,0.9509,0.9509,124121.0
2008-05-27 05:14:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-27 05:15:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-27 05:16:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-27 05:17:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-27 05:19:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-27 05:20:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-27 05:21:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 05:22:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 05:23:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 05:24:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 05:25:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-27 05:26:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-27 05:27:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 05:29:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 05:30:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 05:31:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:32:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:33:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:34:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:35:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:36:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 05:37:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 05:39:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 05:45:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 05:46:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 05:47:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-27 05:48:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 05:49:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-27 05:50:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-27 05:51:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 05:52:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-27 05:54:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-27 05:55:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 05:58:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 06:02:00,0.9515,0.9517,0.9515,0.9515,124121.0
2008-05-27 06:03:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 06:07:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-27 06:11:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-27 06:12:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 06:13:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-27 06:14:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 06:15:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 06:16:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 06:17:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-27 06:19:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 06:20:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 06:21:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 06:22:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-27 06:23:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 06:24:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 06:25:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-05-27 06:26:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-27 06:27:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-27 06:28:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 06:29:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 06:30:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 06:31:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 06:33:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 06:34:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 06:35:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 06:36:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 06:37:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 06:38:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 06:40:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-27 06:41:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-27 06:42:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-27 06:43:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 06:44:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-27 06:45:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-27 06:46:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-27 06:47:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 06:49:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-27 06:50:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 06:51:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-27 06:53:00,0.9514,0.9515,0.9513,0.9515,124121.0
2008-05-27 06:54:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 06:58:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 06:59:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-27 07:00:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 07:01:00,0.9516,0.9517,0.9514,0.9514,124121.0
2008-05-27 07:02:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 07:03:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 07:04:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-27 07:05:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-27 07:07:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 07:08:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-05-27 07:09:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 07:10:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 07:12:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 07:13:00,0.9515,0.9515,0.9512,0.9514,124121.0
2008-05-27 07:14:00,0.9513,0.9513,0.951,0.951,124121.0
2008-05-27 07:15:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-27 07:16:00,0.9512,0.9512,0.9507,0.9511,124121.0
2008-05-27 07:17:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-27 07:18:00,0.9511,0.9514,0.951,0.9512,124121.0
2008-05-27 07:19:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-27 07:20:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 07:21:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 07:22:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-27 07:23:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-27 07:24:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-27 07:25:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 07:27:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-27 07:28:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 07:29:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 07:30:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 07:32:00,0.9516,0.9517,0.9513,0.9514,124121.0
2008-05-27 07:33:00,0.9513,0.9517,0.9513,0.9516,124121.0
2008-05-27 07:34:00,0.9515,0.9519,0.9515,0.9519,124121.0
2008-05-27 07:35:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 07:36:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-27 07:37:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-27 07:38:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-27 07:39:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 07:40:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 07:41:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 07:42:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-27 07:43:00,0.9522,0.9526,0.9521,0.9525,124121.0
2008-05-27 07:44:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-27 07:45:00,0.9524,0.9525,0.9522,0.9523,124121.0
2008-05-27 07:46:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-27 07:47:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-27 07:48:00,0.9523,0.9527,0.9523,0.9524,124121.0
2008-05-27 07:49:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-27 07:50:00,0.9525,0.9525,0.952,0.9521,124121.0
2008-05-27 07:51:00,0.9522,0.9524,0.9521,0.9522,124121.0
2008-05-27 07:52:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 07:53:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-27 07:54:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-27 07:55:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-27 07:56:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-27 07:57:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-27 07:58:00,0.9524,0.9526,0.9522,0.9523,124121.0
2008-05-27 07:59:00,0.9524,0.9528,0.9523,0.9527,124121.0
2008-05-27 08:00:00,0.9528,0.9529,0.9523,0.9523,124121.0
2008-05-27 08:01:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-27 08:02:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-27 08:03:00,0.9521,0.9521,0.9517,0.9518,124121.0
2008-05-27 08:04:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 08:05:00,0.9521,0.9527,0.9519,0.9527,124121.0
2008-05-27 08:06:00,0.9526,0.9527,0.9523,0.9523,124121.0
2008-05-27 08:07:00,0.9522,0.9524,0.9521,0.9524,124121.0
2008-05-27 08:08:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-27 08:09:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 08:10:00,0.9523,0.953,0.9523,0.953,124121.0
2008-05-27 08:11:00,0.9531,0.9531,0.9529,0.953,124121.0
2008-05-27 08:12:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-27 08:13:00,0.9528,0.9529,0.9524,0.9526,124121.0
2008-05-27 08:14:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-27 08:15:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-05-27 08:16:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-27 08:17:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-27 08:18:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-27 08:19:00,0.952,0.9523,0.9519,0.9522,124121.0
2008-05-27 08:20:00,0.9521,0.9523,0.9521,0.9521,124121.0
2008-05-27 08:21:00,0.952,0.9524,0.9519,0.9522,124121.0
2008-05-27 08:22:00,0.9521,0.9527,0.9521,0.9526,124121.0
2008-05-27 08:23:00,0.9525,0.9527,0.9525,0.9525,124121.0
2008-05-27 08:24:00,0.9524,0.9528,0.952,0.9526,124121.0
2008-05-27 08:25:00,0.9525,0.9531,0.9525,0.953,124121.0
2008-05-27 08:26:00,0.9529,0.9541,0.9525,0.9533,124121.0
2008-05-27 08:27:00,0.9532,0.9539,0.9531,0.9536,124121.0
2008-05-27 08:28:00,0.9534,0.9536,0.953,0.9531,124121.0
2008-05-27 08:29:00,0.9532,0.9537,0.9531,0.9536,124121.0
2008-05-27 08:30:00,0.9535,0.9538,0.9534,0.9535,124121.0
2008-05-27 08:31:00,0.9536,0.9536,0.9532,0.9532,124121.0
2008-05-27 08:32:00,0.953,0.9533,0.953,0.9532,124121.0
2008-05-27 08:33:00,0.9531,0.9534,0.953,0.9534,124121.0
2008-05-27 08:34:00,0.9535,0.9535,0.9531,0.9533,124121.0
2008-05-27 08:35:00,0.9532,0.9532,0.9527,0.9528,124121.0
2008-05-27 08:36:00,0.9527,0.9528,0.9525,0.9527,124121.0
2008-05-27 08:37:00,0.9525,0.9528,0.9523,0.9524,124121.0
2008-05-27 08:38:00,0.9523,0.9525,0.9521,0.9522,124121.0
2008-05-27 08:39:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-27 08:40:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-27 08:41:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-27 08:42:00,0.9521,0.9523,0.9519,0.952,124121.0
2008-05-27 08:43:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-05-27 08:44:00,0.9522,0.9522,0.9519,0.9519,124121.0
2008-05-27 08:45:00,0.952,0.952,0.9514,0.9516,124121.0
2008-05-27 08:46:00,0.9515,0.9517,0.9514,0.9517,124121.0
2008-05-27 08:47:00,0.9515,0.9515,0.951,0.9511,124121.0
2008-05-27 08:48:00,0.951,0.9512,0.9507,0.9507,124121.0
2008-05-27 08:49:00,0.9506,0.9507,0.9502,0.9506,124121.0
2008-05-27 08:50:00,0.9505,0.9505,0.9497,0.95,124121.0
2008-05-27 08:51:00,0.9499,0.9505,0.9498,0.9505,124121.0
2008-05-27 08:52:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-05-27 08:53:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-27 08:54:00,0.9508,0.9509,0.9505,0.9509,124121.0
2008-05-27 08:55:00,0.951,0.9511,0.9508,0.9511,124121.0
2008-05-27 08:56:00,0.9512,0.9512,0.9509,0.951,124121.0
2008-05-27 08:57:00,0.9511,0.9515,0.951,0.9512,124121.0
2008-05-27 08:58:00,0.9511,0.9513,0.9509,0.9512,124121.0
2008-05-27 08:59:00,0.9511,0.9517,0.9511,0.9513,124121.0
2008-05-27 09:00:00,0.9514,0.9514,0.951,0.951,124121.0
2008-05-27 09:01:00,0.9511,0.9516,0.951,0.9515,124121.0
2008-05-27 09:02:00,0.9514,0.9516,0.9511,0.9511,124121.0
2008-05-27 09:03:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-27 09:04:00,0.9511,0.9515,0.951,0.9514,124121.0
2008-05-27 09:05:00,0.9515,0.9515,0.9511,0.9513,124121.0
2008-05-27 09:06:00,0.9512,0.9516,0.9511,0.9514,124121.0
2008-05-27 09:07:00,0.9513,0.9516,0.9512,0.9513,124121.0
2008-05-27 09:08:00,0.9514,0.9516,0.9513,0.9514,124121.0
2008-05-27 09:09:00,0.9515,0.9515,0.951,0.9511,124121.0
2008-05-27 09:10:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-27 09:11:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-27 09:12:00,0.951,0.9512,0.951,0.9511,124121.0
2008-05-27 09:13:00,0.9512,0.9515,0.9511,0.9514,124121.0
2008-05-27 09:14:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-27 09:15:00,0.9514,0.9514,0.951,0.9511,124121.0
2008-05-27 09:16:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-05-27 09:17:00,0.9512,0.9514,0.9508,0.9509,124121.0
2008-05-27 09:18:00,0.9508,0.9514,0.9508,0.951,124121.0
2008-05-27 09:19:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-27 09:20:00,0.9509,0.9514,0.9509,0.9513,124121.0
2008-05-27 09:21:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-27 09:22:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-27 09:23:00,0.9518,0.952,0.9516,0.9519,124121.0
2008-05-27 09:24:00,0.952,0.9521,0.9515,0.9518,124121.0
2008-05-27 09:25:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-27 09:26:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-27 09:27:00,0.952,0.952,0.9518,0.952,124121.0
2008-05-27 09:28:00,0.9521,0.9522,0.9519,0.9522,124121.0
2008-05-27 09:29:00,0.9521,0.9522,0.9518,0.952,124121.0
2008-05-27 09:30:00,0.9521,0.9523,0.952,0.952,124121.0
2008-05-27 09:31:00,0.9521,0.9525,0.9519,0.9523,124121.0
2008-05-27 09:32:00,0.9524,0.9527,0.9523,0.9527,124121.0
2008-05-27 09:33:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-27 09:34:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-27 09:35:00,0.9526,0.9526,0.9523,0.9525,124121.0
2008-05-27 09:36:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-27 09:37:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-05-27 09:38:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-27 09:39:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-27 09:40:00,0.9527,0.9527,0.9525,0.9527,124121.0
2008-05-27 09:41:00,0.9526,0.9526,0.9521,0.9522,124121.0
2008-05-27 09:42:00,0.9523,0.9527,0.952,0.952,124121.0
2008-05-27 09:43:00,0.9521,0.9524,0.952,0.9523,124121.0
2008-05-27 09:44:00,0.9524,0.9528,0.9522,0.9523,124121.0
2008-05-27 09:45:00,0.9522,0.9526,0.9522,0.9524,124121.0
2008-05-27 09:46:00,0.9525,0.9525,0.9523,0.9525,124121.0
2008-05-27 09:47:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-27 09:48:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-27 09:49:00,0.9522,0.9522,0.9519,0.9522,124121.0
2008-05-27 09:50:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-27 09:51:00,0.9522,0.9523,0.9515,0.952,124121.0
2008-05-27 09:52:00,0.9521,0.9521,0.9515,0.9519,124121.0
2008-05-27 09:53:00,0.952,0.9522,0.9518,0.9522,124121.0
2008-05-27 09:54:00,0.9523,0.9526,0.952,0.9525,124121.0
2008-05-27 09:55:00,0.9526,0.9527,0.9523,0.9526,124121.0
2008-05-27 09:56:00,0.9525,0.953,0.9525,0.9529,124121.0
2008-05-27 09:57:00,0.9528,0.953,0.9526,0.9527,124121.0
2008-05-27 09:58:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-27 09:59:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-27 10:00:00,0.9523,0.9524,0.952,0.952,124121.0
2008-05-27 10:01:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 10:02:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-27 10:03:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-27 10:04:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-27 10:05:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-05-27 10:06:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-27 10:07:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 10:08:00,0.9521,0.9533,0.9521,0.9532,124121.0
2008-05-27 10:09:00,0.9531,0.9531,0.9528,0.9531,124121.0
2008-05-27 10:10:00,0.9532,0.9533,0.9526,0.9527,124121.0
2008-05-27 10:11:00,0.9528,0.953,0.9525,0.9529,124121.0
2008-05-27 10:12:00,0.953,0.9534,0.953,0.9532,124121.0
2008-05-27 10:13:00,0.9533,0.9535,0.9531,0.9535,124121.0
2008-05-27 10:14:00,0.9536,0.9539,0.9534,0.9534,124121.0
2008-05-27 10:15:00,0.9533,0.9535,0.953,0.953,124121.0
2008-05-27 10:16:00,0.9531,0.9533,0.953,0.9531,124121.0
2008-05-27 10:17:00,0.953,0.9532,0.9523,0.9526,124121.0
2008-05-27 10:18:00,0.9525,0.9526,0.9522,0.9524,124121.0
2008-05-27 10:19:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-27 10:20:00,0.9524,0.9526,0.9522,0.9525,124121.0
2008-05-27 10:21:00,0.9526,0.9526,0.9518,0.9518,124121.0
2008-05-27 10:22:00,0.9519,0.9522,0.9518,0.9519,124121.0
2008-05-27 10:23:00,0.9518,0.9519,0.9515,0.9515,124121.0
2008-05-27 10:24:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-27 10:25:00,0.9516,0.9516,0.9508,0.9511,124121.0
2008-05-27 10:26:00,0.9512,0.9512,0.9509,0.9509,124121.0
2008-05-27 10:27:00,0.9511,0.9511,0.9504,0.9504,124121.0
2008-05-27 10:28:00,0.9505,0.9509,0.9503,0.9508,124121.0
2008-05-27 10:29:00,0.9509,0.9513,0.9508,0.9513,124121.0
2008-05-27 10:30:00,0.9514,0.9516,0.9507,0.9508,124121.0
2008-05-27 10:31:00,0.9509,0.9509,0.95,0.9502,124121.0
2008-05-27 10:32:00,0.9501,0.9507,0.9501,0.9506,124121.0
2008-05-27 10:33:00,0.9507,0.9507,0.9504,0.9506,124121.0
2008-05-27 10:34:00,0.9507,0.9507,0.9504,0.9504,124121.0
2008-05-27 10:35:00,0.9503,0.9504,0.9499,0.9499,124121.0
2008-05-27 10:36:00,0.95,0.95,0.9494,0.9497,124121.0
2008-05-27 10:37:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-05-27 10:38:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-05-27 10:39:00,0.9493,0.9496,0.9492,0.9494,124121.0
2008-05-27 10:40:00,0.9495,0.9496,0.9494,0.9494,124121.0
2008-05-27 10:41:00,0.9493,0.9498,0.9493,0.9498,124121.0
2008-05-27 10:42:00,0.9497,0.95,0.9496,0.9498,124121.0
2008-05-27 10:43:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-27 10:44:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-27 10:45:00,0.9498,0.9498,0.9495,0.9496,124121.0
2008-05-27 10:46:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-27 10:47:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-27 10:48:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-27 10:49:00,0.9497,0.9498,0.9494,0.9495,124121.0
2008-05-27 10:50:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-27 10:51:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-27 10:52:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-27 10:53:00,0.9498,0.9501,0.9497,0.95,124121.0
2008-05-27 10:54:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-27 10:55:00,0.9499,0.95,0.9493,0.9495,124121.0
2008-05-27 10:56:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-27 10:57:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-27 10:58:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-27 10:59:00,0.9498,0.9498,0.9491,0.9492,124121.0
2008-05-27 11:00:00,0.9493,0.9495,0.9492,0.9492,124121.0
2008-05-27 11:01:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-27 11:02:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-05-27 11:03:00,0.9495,0.9495,0.949,0.949,124121.0
2008-05-27 11:04:00,0.9491,0.9492,0.949,0.9491,124121.0
2008-05-27 11:06:00,0.9492,0.9496,0.9492,0.9496,124121.0
2008-05-27 11:07:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-27 11:08:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-27 11:09:00,0.9499,0.9499,0.9497,0.9497,124121.0
2008-05-27 11:10:00,0.9498,0.95,0.9497,0.95,124121.0
2008-05-27 11:11:00,0.9499,0.9503,0.9499,0.9501,124121.0
2008-05-27 11:12:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-27 11:13:00,0.9499,0.9501,0.9498,0.9498,124121.0
2008-05-27 11:14:00,0.9499,0.95,0.9496,0.9496,124121.0
2008-05-27 11:15:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-27 11:16:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-27 11:17:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-05-27 11:18:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-05-27 11:19:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-27 11:20:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-27 11:21:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-05-27 11:22:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-05-27 11:23:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-27 11:24:00,0.95,0.9502,0.95,0.95,124121.0
2008-05-27 11:25:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-27 11:26:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-27 11:27:00,0.9497,0.9501,0.9497,0.9501,124121.0
2008-05-27 11:28:00,0.95,0.9503,0.95,0.9502,124121.0
2008-05-27 11:29:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-27 11:30:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-05-27 11:31:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-05-27 11:32:00,0.9504,0.9504,0.95,0.9503,124121.0
2008-05-27 11:33:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-27 11:34:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-05-27 11:35:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-27 11:36:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-05-27 11:37:00,0.95,0.9505,0.95,0.9504,124121.0
2008-05-27 11:38:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-05-27 11:39:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-27 11:40:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-27 11:42:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-27 11:43:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-05-27 11:44:00,0.9507,0.9508,0.9502,0.9502,124121.0
2008-05-27 11:45:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-05-27 11:46:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-27 11:47:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-27 11:48:00,0.95,0.9501,0.9497,0.9498,124121.0
2008-05-27 11:49:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-27 11:50:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-27 11:51:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-27 11:52:00,0.95,0.9504,0.9499,0.9503,124121.0
2008-05-27 11:53:00,0.9504,0.9506,0.9503,0.9506,124121.0
2008-05-27 11:54:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-05-27 11:55:00,0.9506,0.9507,0.9504,0.9506,124121.0
2008-05-27 11:56:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-27 11:57:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-05-27 11:58:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-27 11:59:00,0.9506,0.9508,0.9503,0.9504,124121.0
2008-05-27 12:00:00,0.9505,0.9508,0.9504,0.9506,124121.0
2008-05-27 12:01:00,0.9507,0.951,0.9506,0.9508,124121.0
2008-05-27 12:02:00,0.9507,0.9509,0.9505,0.9509,124121.0
2008-05-27 12:03:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-27 12:04:00,0.9509,0.9512,0.9509,0.951,124121.0
2008-05-27 12:05:00,0.9512,0.9513,0.9506,0.9507,124121.0
2008-05-27 12:06:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-27 12:07:00,0.9505,0.951,0.9505,0.9509,124121.0
2008-05-27 12:08:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-05-27 12:09:00,0.9511,0.9513,0.951,0.951,124121.0
2008-05-27 12:10:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-27 12:11:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-27 12:12:00,0.9509,0.9514,0.9509,0.9513,124121.0
2008-05-27 12:13:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-27 12:14:00,0.9514,0.9514,0.9511,0.9512,124121.0
2008-05-27 12:15:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-27 12:16:00,0.951,0.9513,0.951,0.9512,124121.0
2008-05-27 12:17:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-05-27 12:18:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-27 12:19:00,0.951,0.951,0.9506,0.9507,124121.0
2008-05-27 12:20:00,0.9506,0.9507,0.9506,0.9507,124121.0
2008-05-27 12:21:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-05-27 12:22:00,0.951,0.951,0.9504,0.9508,124121.0
2008-05-27 12:23:00,0.9509,0.9513,0.9509,0.9513,124121.0
2008-05-27 12:24:00,0.9512,0.9515,0.9512,0.9515,124121.0
2008-05-27 12:25:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 12:26:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-27 12:27:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 12:28:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-27 12:29:00,0.9517,0.9518,0.9515,0.9516,124121.0
2008-05-27 12:30:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-27 12:31:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-27 12:32:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-27 12:33:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-27 12:34:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-05-27 12:35:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-27 12:36:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 12:37:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-27 12:38:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 12:39:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-27 12:40:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-27 12:41:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 12:43:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 12:44:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-05-27 12:45:00,0.9517,0.9518,0.9515,0.9515,124121.0
2008-05-27 12:46:00,0.9516,0.9517,0.9514,0.9515,124121.0
2008-05-27 12:47:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-27 12:48:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-27 12:49:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-27 12:50:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 12:51:00,0.9515,0.9515,0.9513,0.9515,124121.0
2008-05-27 12:52:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 12:53:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-27 12:54:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 12:55:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 12:56:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-27 12:57:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-27 12:58:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-27 12:59:00,0.9516,0.952,0.9515,0.952,124121.0
2008-05-27 13:00:00,0.9519,0.952,0.9515,0.9516,124121.0
2008-05-27 13:01:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-05-27 13:02:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-27 13:03:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-27 13:04:00,0.9515,0.9515,0.9513,0.9514,124121.0
2008-05-27 13:05:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-27 13:06:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-27 13:07:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-05-27 13:08:00,0.9514,0.9517,0.9514,0.9514,124121.0
2008-05-27 13:09:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-05-27 13:10:00,0.9517,0.9517,0.9514,0.9516,124121.0
2008-05-27 13:11:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 13:12:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 13:13:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-27 13:14:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-27 13:15:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 13:16:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-27 13:17:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-27 13:18:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-27 13:19:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-27 13:20:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-27 13:21:00,0.9512,0.9516,0.9508,0.9516,124121.0
2008-05-27 13:22:00,0.9517,0.9517,0.9512,0.9512,124121.0
2008-05-27 13:23:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-05-27 13:24:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-27 13:25:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-27 13:26:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-27 13:27:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-27 13:28:00,0.9509,0.9511,0.9509,0.9509,124121.0
2008-05-27 13:29:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-27 13:30:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-05-27 13:31:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-27 13:32:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-27 13:33:00,0.9507,0.9507,0.9506,0.9506,124121.0
2008-05-27 13:34:00,0.9507,0.9509,0.9505,0.9505,124121.0
2008-05-27 13:35:00,0.9506,0.9506,0.9502,0.9504,124121.0
2008-05-27 13:36:00,0.9505,0.9508,0.9504,0.9504,124121.0
2008-05-27 13:37:00,0.9506,0.9506,0.9502,0.9503,124121.0
2008-05-27 13:38:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-27 13:39:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-27 13:40:00,0.9505,0.9509,0.9502,0.9509,124121.0
2008-05-27 13:41:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-27 13:42:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-27 13:43:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-27 13:44:00,0.9511,0.9514,0.9511,0.9511,124121.0
2008-05-27 13:45:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-27 13:46:00,0.9512,0.9512,0.9507,0.9508,124121.0
2008-05-27 13:47:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-27 13:48:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-27 13:49:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-05-27 13:50:00,0.9507,0.9511,0.9507,0.951,124121.0
2008-05-27 13:51:00,0.9509,0.9513,0.9508,0.9509,124121.0
2008-05-27 13:52:00,0.9508,0.951,0.9507,0.951,124121.0
2008-05-27 13:53:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-27 13:54:00,0.951,0.9511,0.9509,0.951,124121.0
2008-05-27 13:55:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 13:57:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-27 13:58:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-27 13:59:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-27 14:00:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-27 14:01:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-27 14:02:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-27 14:03:00,0.9511,0.9511,0.9509,0.951,124121.0
2008-05-27 14:04:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-27 14:06:00,0.9509,0.9509,0.9506,0.9507,124121.0
2008-05-27 14:07:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-05-27 14:08:00,0.9506,0.9507,0.9503,0.9505,124121.0
2008-05-27 14:09:00,0.9506,0.9509,0.9506,0.9508,124121.0
2008-05-27 14:10:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-27 14:11:00,0.9512,0.9512,0.9508,0.9509,124121.0
2008-05-27 14:12:00,0.9508,0.9508,0.9503,0.9503,124121.0
2008-05-27 14:13:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-27 14:14:00,0.9504,0.9508,0.9504,0.9506,124121.0
2008-05-27 14:15:00,0.9508,0.9508,0.9506,0.9508,124121.0
2008-05-27 14:16:00,0.9507,0.9507,0.9504,0.9505,124121.0
2008-05-27 14:17:00,0.9504,0.9508,0.9503,0.9508,124121.0
2008-05-27 14:18:00,0.9507,0.9509,0.9504,0.9507,124121.0
2008-05-27 14:19:00,0.9508,0.9508,0.9504,0.9506,124121.0
2008-05-27 14:20:00,0.9505,0.9506,0.9503,0.9503,124121.0
2008-05-27 14:21:00,0.9502,0.9502,0.95,0.9501,124121.0
2008-05-27 14:22:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-05-27 14:23:00,0.9501,0.9502,0.9499,0.9501,124121.0
2008-05-27 14:24:00,0.9499,0.95,0.9497,0.9498,124121.0
2008-05-27 14:25:00,0.9499,0.95,0.9498,0.95,124121.0
2008-05-27 14:26:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-27 14:27:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-05-27 14:28:00,0.95,0.9504,0.95,0.9502,124121.0
2008-05-27 14:29:00,0.9501,0.9503,0.9499,0.9502,124121.0
2008-05-27 14:30:00,0.9501,0.9504,0.9499,0.9503,124121.0
2008-05-27 14:31:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-27 14:32:00,0.9503,0.9503,0.9501,0.9502,124121.0
2008-05-27 14:33:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-27 14:34:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-27 14:35:00,0.9502,0.9503,0.95,0.9503,124121.0
2008-05-27 14:36:00,0.9502,0.9505,0.9501,0.9503,124121.0
2008-05-27 14:37:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-27 14:38:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-27 14:39:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-27 14:40:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-05-27 14:41:00,0.9504,0.9507,0.9501,0.9504,124121.0
2008-05-27 14:42:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-27 14:43:00,0.9502,0.9504,0.9501,0.9504,124121.0
2008-05-27 14:44:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-27 14:45:00,0.9503,0.9503,0.9502,0.9503,124121.0
2008-05-27 14:46:00,0.9502,0.9503,0.9501,0.9501,124121.0
2008-05-27 14:47:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-05-27 14:48:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-27 14:49:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-27 14:50:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-27 14:51:00,0.9504,0.9504,0.9502,0.9503,124121.0
2008-05-27 14:52:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-27 14:53:00,0.9503,0.951,0.9502,0.951,124121.0
2008-05-27 14:54:00,0.9509,0.9514,0.9509,0.9512,124121.0
2008-05-27 14:55:00,0.9511,0.9514,0.9509,0.951,124121.0
2008-05-27 14:56:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-27 14:57:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-27 14:58:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-27 14:59:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-27 15:00:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-05-27 15:01:00,0.9514,0.9514,0.951,0.951,124121.0
2008-05-27 15:02:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-05-27 15:03:00,0.9511,0.9515,0.9509,0.9509,124121.0
2008-05-27 15:04:00,0.951,0.9513,0.9509,0.9511,124121.0
2008-05-27 15:05:00,0.951,0.9512,0.9507,0.951,124121.0
2008-05-27 15:06:00,0.9511,0.9517,0.951,0.9516,124121.0
2008-05-27 15:07:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-05-27 15:08:00,0.9519,0.9523,0.9517,0.9522,124121.0
2008-05-27 15:09:00,0.9521,0.9524,0.952,0.9524,124121.0
2008-05-27 15:10:00,0.9525,0.9528,0.9524,0.9525,124121.0
2008-05-27 15:11:00,0.9524,0.9525,0.9519,0.9522,124121.0
2008-05-27 15:12:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-05-27 15:13:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-27 15:14:00,0.9521,0.9523,0.952,0.952,124121.0
2008-05-27 15:15:00,0.9521,0.953,0.9519,0.9529,124121.0
2008-05-27 15:16:00,0.9528,0.9529,0.952,0.9521,124121.0
2008-05-27 15:17:00,0.9522,0.9525,0.952,0.9522,124121.0
2008-05-27 15:18:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-05-27 15:19:00,0.9524,0.9524,0.952,0.952,124121.0
2008-05-27 15:20:00,0.9521,0.9527,0.9519,0.9524,124121.0
2008-05-27 15:21:00,0.9522,0.9524,0.952,0.9521,124121.0
2008-05-27 15:22:00,0.9522,0.9523,0.9517,0.9521,124121.0
2008-05-27 15:23:00,0.952,0.9522,0.9519,0.952,124121.0
2008-05-27 15:24:00,0.9521,0.9523,0.9519,0.9519,124121.0
2008-05-27 15:25:00,0.9518,0.9518,0.9514,0.9517,124121.0
2008-05-27 15:26:00,0.9516,0.9518,0.9515,0.9517,124121.0
2008-05-27 15:27:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-05-27 15:28:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-27 15:29:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-27 15:30:00,0.952,0.9526,0.952,0.9525,124121.0
2008-05-27 15:31:00,0.9524,0.9526,0.9523,0.9524,124121.0
2008-05-27 15:32:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-05-27 15:33:00,0.9523,0.9523,0.9519,0.952,124121.0
2008-05-27 15:34:00,0.9521,0.9525,0.952,0.9524,124121.0
2008-05-27 15:35:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-27 15:36:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-27 15:37:00,0.9521,0.9526,0.9521,0.9525,124121.0
2008-05-27 15:38:00,0.9524,0.9526,0.9522,0.9524,124121.0
2008-05-27 15:39:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-27 15:40:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-27 15:41:00,0.9522,0.9524,0.9521,0.9523,124121.0
2008-05-27 15:42:00,0.9522,0.9525,0.9522,0.9524,124121.0
2008-05-27 15:43:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-05-27 15:44:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-27 15:45:00,0.953,0.9532,0.9529,0.9532,124121.0
2008-05-27 15:46:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-05-27 15:47:00,0.9529,0.9533,0.9529,0.9531,124121.0
2008-05-27 15:48:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-05-27 15:49:00,0.9532,0.9532,0.953,0.953,124121.0
2008-05-27 15:50:00,0.9531,0.9533,0.9529,0.953,124121.0
2008-05-27 15:51:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-27 15:52:00,0.9528,0.9528,0.9526,0.9528,124121.0
2008-05-27 15:53:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-05-27 15:54:00,0.9531,0.9536,0.953,0.9531,124121.0
2008-05-27 15:55:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-05-27 15:56:00,0.9529,0.953,0.9526,0.9527,124121.0
2008-05-27 15:57:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-27 15:58:00,0.9529,0.9529,0.9524,0.9526,124121.0
2008-05-27 15:59:00,0.9525,0.9529,0.9525,0.9528,124121.0
2008-05-27 16:00:00,0.9527,0.9535,0.9527,0.9533,124121.0
2008-05-27 16:01:00,0.9534,0.9535,0.9527,0.9528,124121.0
2008-05-27 16:02:00,0.9529,0.9529,0.9522,0.9523,124121.0
2008-05-27 16:03:00,0.9522,0.9529,0.9521,0.9527,124121.0
2008-05-27 16:04:00,0.9526,0.9529,0.9525,0.9525,124121.0
2008-05-27 16:05:00,0.9524,0.9524,0.952,0.9521,124121.0
2008-05-27 16:06:00,0.9522,0.9527,0.9522,0.9527,124121.0
2008-05-27 16:07:00,0.9526,0.9527,0.9522,0.9522,124121.0
2008-05-27 16:08:00,0.9523,0.9526,0.9519,0.9526,124121.0
2008-05-27 16:09:00,0.9525,0.9526,0.9521,0.9525,124121.0
2008-05-27 16:10:00,0.9526,0.9533,0.9526,0.9529,124121.0
2008-05-27 16:11:00,0.953,0.9532,0.9529,0.953,124121.0
2008-05-27 16:12:00,0.9531,0.9533,0.9529,0.9533,124121.0
2008-05-27 16:13:00,0.9532,0.9534,0.953,0.9534,124121.0
2008-05-27 16:14:00,0.9533,0.9535,0.9532,0.9535,124121.0
2008-05-27 16:15:00,0.9537,0.9539,0.9535,0.9536,124121.0
2008-05-27 16:16:00,0.9535,0.9536,0.9532,0.9533,124121.0
2008-05-27 16:17:00,0.9534,0.9536,0.9532,0.9535,124121.0
2008-05-27 16:18:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-05-27 16:19:00,0.9536,0.9538,0.9535,0.9538,124121.0
2008-05-27 16:20:00,0.9537,0.9539,0.9534,0.9534,124121.0
2008-05-27 16:21:00,0.9535,0.9538,0.9535,0.9536,124121.0
2008-05-27 16:22:00,0.9538,0.9542,0.9536,0.9536,124121.0
2008-05-27 16:23:00,0.9535,0.9543,0.9534,0.9541,124121.0
2008-05-27 16:24:00,0.9542,0.9547,0.954,0.9547,124121.0
2008-05-27 16:25:00,0.9549,0.9549,0.9543,0.9549,124121.0
2008-05-27 16:26:00,0.9548,0.9549,0.9545,0.9547,124121.0
2008-05-27 16:27:00,0.9548,0.955,0.9547,0.955,124121.0
2008-05-27 16:28:00,0.9551,0.9554,0.955,0.9553,124121.0
2008-05-27 16:29:00,0.9554,0.9554,0.9548,0.9548,124121.0
2008-05-27 16:30:00,0.9549,0.9552,0.9548,0.9549,124121.0
2008-05-27 16:31:00,0.955,0.9551,0.9546,0.9546,124121.0
2008-05-27 16:32:00,0.9547,0.9548,0.9544,0.9546,124121.0
2008-05-27 16:33:00,0.9545,0.9546,0.954,0.9542,124121.0
2008-05-27 16:34:00,0.9543,0.9543,0.9536,0.9537,124121.0
2008-05-27 16:35:00,0.9538,0.9543,0.9537,0.9541,124121.0
2008-05-27 16:36:00,0.9543,0.9543,0.9539,0.9541,124121.0
2008-05-27 16:37:00,0.9542,0.9543,0.9539,0.954,124121.0
2008-05-27 16:38:00,0.9539,0.954,0.9537,0.9539,124121.0
2008-05-27 16:39:00,0.954,0.9544,0.954,0.9544,124121.0
2008-05-27 16:40:00,0.9543,0.9544,0.9539,0.9541,124121.0
2008-05-27 16:41:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-27 16:42:00,0.954,0.9543,0.9539,0.9542,124121.0
2008-05-27 16:43:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-05-27 16:44:00,0.9542,0.9542,0.9537,0.9538,124121.0
2008-05-27 16:45:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-05-27 16:46:00,0.954,0.9542,0.9539,0.9541,124121.0
2008-05-27 16:47:00,0.954,0.954,0.9534,0.9535,124121.0
2008-05-27 16:48:00,0.9536,0.9537,0.9534,0.9536,124121.0
2008-05-27 16:49:00,0.9535,0.9535,0.9533,0.9535,124121.0
2008-05-27 16:50:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-27 16:51:00,0.9534,0.9538,0.9534,0.9536,124121.0
2008-05-27 16:52:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-05-27 16:53:00,0.9535,0.9537,0.9534,0.9537,124121.0
2008-05-27 16:54:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-05-27 16:55:00,0.9537,0.9538,0.9535,0.9537,124121.0
2008-05-27 16:56:00,0.9536,0.9539,0.9536,0.9539,124121.0
2008-05-27 16:57:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-05-27 16:58:00,0.9537,0.9542,0.9537,0.954,124121.0
2008-05-27 16:59:00,0.9541,0.9546,0.954,0.9541,124121.0
2008-05-27 17:00:00,0.9542,0.9544,0.9541,0.9544,124121.0
2008-05-27 17:01:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-27 17:02:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-05-27 17:03:00,0.9545,0.9546,0.9543,0.9545,124121.0
2008-05-27 17:04:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-05-27 17:05:00,0.9543,0.9543,0.9537,0.9538,124121.0
2008-05-27 17:06:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-05-27 17:07:00,0.9535,0.9535,0.9531,0.9531,124121.0
2008-05-27 17:08:00,0.9532,0.9533,0.9529,0.9532,124121.0
2008-05-27 17:09:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-05-27 17:10:00,0.953,0.9534,0.9529,0.9534,124121.0
2008-05-27 17:11:00,0.9533,0.9537,0.9533,0.9537,124121.0
2008-05-27 17:12:00,0.9536,0.9536,0.9533,0.9535,124121.0
2008-05-27 17:13:00,0.9533,0.9536,0.9531,0.9532,124121.0
2008-05-27 17:14:00,0.9531,0.9533,0.9529,0.953,124121.0
2008-05-27 17:15:00,0.9528,0.9532,0.9527,0.9531,124121.0
2008-05-27 17:16:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-05-27 17:17:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-05-27 17:18:00,0.9534,0.9534,0.953,0.9531,124121.0
2008-05-27 17:19:00,0.953,0.9533,0.953,0.9532,124121.0
2008-05-27 17:20:00,0.9533,0.9534,0.9531,0.9531,124121.0
2008-05-27 17:21:00,0.953,0.9532,0.9529,0.953,124121.0
2008-05-27 17:22:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-05-27 17:23:00,0.953,0.9533,0.9528,0.9533,124121.0
2008-05-27 17:24:00,0.9534,0.9534,0.9527,0.9532,124121.0
2008-05-27 17:25:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-05-27 17:26:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-05-27 17:27:00,0.9532,0.9534,0.9531,0.9534,124121.0
2008-05-27 17:28:00,0.9533,0.9533,0.9529,0.9531,124121.0
2008-05-27 17:29:00,0.953,0.9534,0.9529,0.9533,124121.0
2008-05-27 17:30:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-05-27 17:31:00,0.953,0.9531,0.9525,0.9528,124121.0
2008-05-27 17:32:00,0.9527,0.9527,0.9521,0.9526,124121.0
2008-05-27 17:33:00,0.9527,0.9527,0.9525,0.9527,124121.0
2008-05-27 17:34:00,0.9526,0.9528,0.9526,0.9526,124121.0
2008-05-27 17:35:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-27 17:36:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-27 17:37:00,0.9528,0.953,0.9527,0.9528,124121.0
2008-05-27 17:38:00,0.9529,0.9531,0.9528,0.953,124121.0
2008-05-27 17:39:00,0.9531,0.9532,0.9527,0.9527,124121.0
2008-05-27 17:40:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-05-27 17:41:00,0.953,0.953,0.9527,0.9529,124121.0
2008-05-27 17:42:00,0.9528,0.9529,0.9525,0.9526,124121.0
2008-05-27 17:43:00,0.9525,0.9526,0.9521,0.9521,124121.0
2008-05-27 17:44:00,0.9522,0.9522,0.9518,0.9519,124121.0
2008-05-27 17:45:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-05-27 17:46:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-05-27 17:47:00,0.952,0.9521,0.9516,0.9517,124121.0
2008-05-27 17:48:00,0.9516,0.9517,0.9511,0.9512,124121.0
2008-05-27 17:49:00,0.9511,0.9513,0.9509,0.9513,124121.0
2008-05-27 17:50:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-27 17:51:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-27 17:52:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-27 17:53:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-27 17:54:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-27 17:55:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 17:56:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-05-27 17:57:00,0.9516,0.9518,0.9515,0.9517,124121.0
2008-05-27 17:58:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 17:59:00,0.9517,0.9519,0.9515,0.9518,124121.0
2008-05-27 18:00:00,0.9519,0.9519,0.9516,0.9517,124121.0
2008-05-27 18:01:00,0.9516,0.9516,0.9513,0.9514,124121.0
2008-05-27 18:02:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-27 18:03:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 18:04:00,0.9515,0.9517,0.9515,0.9515,124121.0
2008-05-27 18:05:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-27 18:06:00,0.9515,0.9515,0.9511,0.9512,124121.0
2008-05-27 18:07:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-27 18:08:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-27 18:09:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-05-27 18:10:00,0.9514,0.9515,0.9513,0.9513,124121.0
2008-05-27 18:11:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 18:12:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-27 18:13:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 18:14:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-05-27 18:15:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-27 18:16:00,0.9518,0.9518,0.9515,0.9517,124121.0
2008-05-27 18:17:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 18:18:00,0.9517,0.9521,0.9517,0.9521,124121.0
2008-05-27 18:19:00,0.952,0.952,0.9517,0.9517,124121.0
2008-05-27 18:20:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 18:21:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-27 18:22:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-27 18:23:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-27 18:25:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 18:26:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 18:27:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-05-27 18:28:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-27 18:29:00,0.9521,0.9523,0.952,0.9521,124121.0
2008-05-27 18:30:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-27 18:31:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-27 18:32:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-27 18:33:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-27 18:35:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-27 18:37:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-27 18:38:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 18:39:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 18:40:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-27 18:43:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-27 18:44:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 18:45:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-27 18:48:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-27 18:49:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-27 18:51:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-27 18:52:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 18:53:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-27 18:55:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 18:56:00,0.9522,0.9524,0.9522,0.9522,124121.0
2008-05-27 18:57:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-27 18:58:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-27 18:59:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 19:01:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-27 19:02:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-27 19:03:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-27 19:04:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-27 19:05:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-27 19:06:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 19:08:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-05-27 19:09:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 19:10:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-27 19:11:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-05-27 19:12:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-27 19:13:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 19:14:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-27 19:15:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-27 19:16:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-05-27 19:17:00,0.9527,0.953,0.9527,0.9528,124121.0
2008-05-27 19:18:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-27 19:20:00,0.9525,0.9528,0.9525,0.9526,124121.0
2008-05-27 19:21:00,0.9525,0.9528,0.9525,0.9525,124121.0
2008-05-27 19:22:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-27 19:23:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-05-27 19:24:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 19:25:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 19:26:00,0.9523,0.9523,0.9517,0.9518,124121.0
2008-05-27 19:27:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-27 19:30:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 19:31:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-05-27 19:32:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-27 19:34:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 19:35:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 19:36:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 19:38:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-27 19:40:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-27 19:41:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 19:43:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-05-27 19:45:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-27 19:46:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-27 19:47:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-27 19:49:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-27 19:50:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-27 19:51:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 19:52:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-27 19:53:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-27 19:54:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-27 19:55:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-27 19:57:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-27 19:58:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-27 19:59:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-27 20:00:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-27 20:01:00,0.9518,0.9521,0.9518,0.9519,124121.0
2008-05-27 20:02:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-27 20:03:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-27 20:04:00,0.952,0.9521,0.9519,0.9519,124121.0
2008-05-27 20:05:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-27 20:06:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 20:08:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 20:09:00,0.9521,0.9524,0.9521,0.9524,124121.0
2008-05-27 20:10:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-27 20:11:00,0.9522,0.9524,0.9521,0.9522,124121.0
2008-05-27 20:12:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-27 20:13:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-27 20:14:00,0.9522,0.9525,0.9521,0.9524,124121.0
2008-05-27 20:15:00,0.9525,0.9525,0.9521,0.9524,124121.0
2008-05-27 20:16:00,0.9525,0.9525,0.9521,0.9523,124121.0
2008-05-27 20:18:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 20:19:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-27 20:20:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-27 20:21:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-27 20:22:00,0.9524,0.9526,0.9523,0.9525,124121.0
2008-05-27 20:23:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 20:24:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-27 20:25:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 20:26:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 20:27:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-27 20:28:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-27 20:30:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-27 20:31:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 20:32:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-27 20:33:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-27 20:34:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 20:35:00,0.9524,0.9525,0.9521,0.9523,124121.0
2008-05-27 20:36:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-27 20:37:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-27 20:38:00,0.9522,0.9523,0.9521,0.9523,124121.0
2008-05-27 20:40:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 20:41:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-27 20:42:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-27 20:43:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-05-27 20:44:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-27 20:45:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-27 20:46:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-05-27 20:47:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-05-27 20:48:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-05-27 20:49:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-27 20:50:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 20:52:00,0.9525,0.9528,0.9524,0.9528,124121.0
2008-05-27 20:53:00,0.9529,0.9531,0.9527,0.9528,124121.0
2008-05-27 20:54:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-05-27 20:55:00,0.953,0.9531,0.9529,0.953,124121.0
2008-05-27 20:56:00,0.9531,0.9531,0.9529,0.9529,124121.0
2008-05-27 20:57:00,0.953,0.953,0.9527,0.9528,124121.0
2008-05-27 20:58:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-27 20:59:00,0.9528,0.9528,0.9523,0.9524,124121.0
2008-05-27 21:00:00,0.9525,0.9526,0.9522,0.9523,124121.0
2008-05-27 21:01:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-27 21:02:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-27 21:03:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 21:04:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 21:05:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-27 21:06:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-27 21:07:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-27 21:08:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-27 21:09:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-05-27 21:10:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-27 21:12:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-27 21:13:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-05-27 21:14:00,0.953,0.953,0.9525,0.9525,124121.0
2008-05-27 21:15:00,0.9526,0.9528,0.9526,0.9526,124121.0
2008-05-27 21:16:00,0.9524,0.953,0.9524,0.9525,124121.0
2008-05-27 21:17:00,0.9524,0.9527,0.9524,0.9525,124121.0
2008-05-27 21:18:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-05-27 21:19:00,0.9523,0.9525,0.9521,0.9523,124121.0
2008-05-27 21:20:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-27 21:21:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-27 21:22:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 21:23:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 21:24:00,0.9521,0.9522,0.9514,0.9519,124121.0
2008-05-27 21:26:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-27 21:27:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 21:29:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-27 21:30:00,0.952,0.9521,0.9518,0.9518,124121.0
2008-05-27 21:31:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-05-27 21:32:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-05-27 21:33:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-27 21:34:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-05-27 21:35:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-27 21:36:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-27 21:37:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-27 21:38:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-27 21:40:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-27 21:41:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-27 21:42:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-27 21:43:00,0.9528,0.9528,0.9523,0.9525,124121.0
2008-05-27 21:44:00,0.9526,0.9531,0.9526,0.953,124121.0
2008-05-27 21:45:00,0.9529,0.953,0.9525,0.9527,124121.0
2008-05-27 21:46:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-27 21:47:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-05-27 21:48:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-05-27 21:49:00,0.9524,0.9524,0.952,0.9522,124121.0
2008-05-27 21:50:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-27 21:53:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-27 21:54:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-05-27 21:56:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-27 21:58:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 21:59:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 22:00:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-27 22:01:00,0.9518,0.9521,0.9518,0.9521,124121.0
2008-05-27 22:02:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-27 22:03:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 22:05:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 22:06:00,0.9521,0.9522,0.9519,0.952,124121.0
2008-05-27 22:07:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 22:08:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-05-27 22:09:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-27 22:12:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-27 22:14:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-27 22:15:00,0.9519,0.952,0.9517,0.9519,124121.0
2008-05-27 22:16:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-27 22:17:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-27 22:18:00,0.9518,0.952,0.9518,0.952,124121.0
2008-05-27 22:19:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 22:20:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 22:23:00,0.9525,0.9526,0.9521,0.9522,124121.0
2008-05-27 22:24:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-27 22:26:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-27 22:27:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-27 22:29:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-27 22:30:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-27 22:31:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 22:32:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-27 22:35:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 22:36:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 22:38:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 22:39:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-27 22:40:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-27 22:41:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 22:42:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 22:44:00,0.9519,0.9523,0.9519,0.9523,124121.0
2008-05-27 22:45:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-27 22:46:00,0.952,0.9522,0.952,0.9522,124121.0
2008-05-27 22:47:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 22:48:00,0.9522,0.9527,0.9522,0.9527,124121.0
2008-05-27 22:49:00,0.9526,0.9527,0.9523,0.9524,124121.0
2008-05-27 22:50:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-27 22:51:00,0.9525,0.9526,0.9523,0.9525,124121.0
2008-05-27 22:52:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-27 22:53:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-27 22:54:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-27 22:55:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 22:56:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-27 22:57:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-27 22:58:00,0.9525,0.9526,0.9522,0.9523,124121.0
2008-05-27 22:59:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-27 23:00:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-27 23:01:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-05-27 23:02:00,0.952,0.952,0.952,0.952,124121.0
2008-05-27 23:03:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 23:05:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-27 23:07:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-27 23:10:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 23:11:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-27 23:12:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 23:13:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 23:14:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 23:15:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 23:17:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-27 23:18:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-27 23:19:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-27 23:20:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-27 23:21:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-27 23:24:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-27 23:26:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 23:27:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 23:29:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 23:30:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-27 23:33:00,0.9525,0.9526,0.9523,0.9524,124121.0
2008-05-27 23:34:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-27 23:35:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-27 23:36:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-27 23:37:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-27 23:38:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-05-27 23:39:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 23:40:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 23:41:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 23:42:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-27 23:43:00,0.9523,0.9525,0.9523,0.9523,124121.0
2008-05-27 23:45:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 23:46:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-27 23:47:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-27 23:48:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-27 23:50:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-27 23:51:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-27 23:53:00,0.953,0.953,0.953,0.953,124121.0
2008-05-27 23:54:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-27 23:56:00,0.953,0.953,0.953,0.953,124121.0
2008-05-27 23:57:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-27 23:59:00,0.953,0.953,0.953,0.953,124121.0
2008-05-28 00:00:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-28 00:01:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-28 00:02:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-05-28 00:03:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-05-28 00:04:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-05-28 00:05:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-05-28 00:06:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-05-28 00:07:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-28 00:08:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-28 00:09:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-28 00:10:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-28 00:13:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-28 00:14:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-28 00:17:00,0.953,0.953,0.953,0.953,124121.0
2008-05-28 00:21:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-05-28 00:22:00,0.953,0.953,0.953,0.953,124121.0
2008-05-28 00:23:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-28 00:24:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-28 00:26:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-28 00:28:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-28 00:29:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-28 00:30:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-28 00:31:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-28 00:32:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-28 00:33:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-28 00:35:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 00:36:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-28 00:37:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 00:38:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-28 00:39:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-28 00:40:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-28 00:42:00,0.9526,0.9527,0.9525,0.9525,124121.0
2008-05-28 00:43:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-28 00:44:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-28 00:45:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 00:48:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 00:49:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-28 00:51:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-28 00:52:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 00:54:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-28 00:55:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-05-28 00:56:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 00:57:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 00:59:00,0.952,0.9522,0.952,0.9521,124121.0
2008-05-28 01:00:00,0.9522,0.9524,0.9521,0.9523,124121.0
2008-05-28 01:01:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-28 01:03:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-28 01:04:00,0.9522,0.9522,0.952,0.952,124121.0
2008-05-28 01:05:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 01:08:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 01:09:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 01:11:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-28 01:15:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-28 01:16:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-28 01:17:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-28 01:18:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-28 01:19:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-28 01:20:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 01:22:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 01:23:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 01:24:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 01:25:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 01:27:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-28 01:28:00,0.952,0.952,0.952,0.952,124121.0
2008-05-28 01:29:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 01:30:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 01:31:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 01:32:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 01:37:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 01:38:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-28 01:39:00,0.952,0.9524,0.9519,0.9524,124121.0
2008-05-28 01:40:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-05-28 01:41:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 01:43:00,0.9523,0.9526,0.9522,0.9523,124121.0
2008-05-28 01:44:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 01:45:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 01:46:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-28 01:47:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 01:49:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 01:51:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 01:52:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 01:53:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-28 01:54:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 01:55:00,0.952,0.952,0.9515,0.9517,124121.0
2008-05-28 01:56:00,0.9518,0.9519,0.9517,0.9517,124121.0
2008-05-28 01:57:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-28 01:58:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-28 01:59:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-28 02:00:00,0.9519,0.9519,0.9515,0.9516,124121.0
2008-05-28 02:01:00,0.9517,0.9517,0.9514,0.9514,124121.0
2008-05-28 02:02:00,0.9516,0.9516,0.9512,0.9515,124121.0
2008-05-28 02:04:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-28 02:05:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-28 02:06:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-28 02:07:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-28 02:08:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-28 02:09:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-28 02:10:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-28 02:11:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-28 02:12:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-05-28 02:14:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-28 02:15:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-28 02:16:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-28 02:17:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-28 02:18:00,0.9514,0.9516,0.9514,0.9514,124121.0
2008-05-28 02:19:00,0.9513,0.9518,0.9513,0.9517,124121.0
2008-05-28 02:20:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-28 02:22:00,0.952,0.952,0.9517,0.9519,124121.0
2008-05-28 02:23:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-28 02:25:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-28 02:26:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-28 02:27:00,0.9517,0.9517,0.9514,0.9514,124121.0
2008-05-28 02:28:00,0.9515,0.9515,0.9512,0.9513,124121.0
2008-05-28 02:29:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-28 02:30:00,0.9511,0.9513,0.9509,0.9511,124121.0
2008-05-28 02:31:00,0.951,0.9512,0.951,0.9511,124121.0
2008-05-28 02:32:00,0.951,0.9511,0.9507,0.9507,124121.0
2008-05-28 02:33:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-28 02:34:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-05-28 02:36:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-28 02:37:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-28 02:38:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-28 02:39:00,0.9509,0.9512,0.9508,0.9512,124121.0
2008-05-28 02:40:00,0.9513,0.9515,0.9511,0.9515,124121.0
2008-05-28 02:41:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-28 02:42:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-28 02:43:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-28 02:44:00,0.9512,0.9512,0.951,0.9512,124121.0
2008-05-28 02:45:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-28 02:47:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-28 02:48:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-28 02:49:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-28 02:50:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-28 02:51:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-05-28 02:53:00,0.9515,0.9517,0.951,0.951,124121.0
2008-05-28 02:54:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-28 02:55:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-28 02:56:00,0.9507,0.9511,0.9507,0.9509,124121.0
2008-05-28 02:57:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-28 02:58:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-05-28 02:59:00,0.9508,0.9509,0.9505,0.9505,124121.0
2008-05-28 03:01:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-28 03:02:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-28 03:03:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-28 03:04:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-28 03:05:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-28 03:06:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-28 03:07:00,0.9498,0.9499,0.9497,0.9498,124121.0
2008-05-28 03:08:00,0.9497,0.9502,0.9497,0.9501,124121.0
2008-05-28 03:09:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-28 03:10:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-05-28 03:11:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-28 03:12:00,0.9497,0.9498,0.9496,0.9496,124121.0
2008-05-28 03:13:00,0.9497,0.9498,0.9496,0.9498,124121.0
2008-05-28 03:14:00,0.9497,0.9497,0.9496,0.9496,124121.0
2008-05-28 03:15:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-28 03:16:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-28 03:17:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-28 03:18:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-28 03:19:00,0.95,0.95,0.9498,0.9498,124121.0
2008-05-28 03:20:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-05-28 03:21:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-05-28 03:22:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-28 03:23:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-28 03:25:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-28 03:26:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-28 03:27:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-05-28 03:28:00,0.9496,0.9499,0.9496,0.9497,124121.0
2008-05-28 03:29:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-28 03:30:00,0.9499,0.9501,0.9499,0.9501,124121.0
2008-05-28 03:31:00,0.9502,0.9504,0.9501,0.9503,124121.0
2008-05-28 03:32:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-28 03:33:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-28 03:34:00,0.95,0.9503,0.95,0.9501,124121.0
2008-05-28 03:35:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-28 03:36:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-05-28 03:37:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-05-28 03:38:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-28 03:41:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-28 03:44:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-05-28 03:45:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-28 03:46:00,0.9504,0.9507,0.9503,0.9507,124121.0
2008-05-28 03:47:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-05-28 03:48:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-28 03:49:00,0.9507,0.9511,0.9506,0.9511,124121.0
2008-05-28 03:50:00,0.9512,0.9513,0.951,0.9512,124121.0
2008-05-28 03:51:00,0.9513,0.9516,0.9512,0.9515,124121.0
2008-05-28 03:52:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-05-28 03:53:00,0.9516,0.9518,0.9512,0.9516,124121.0
2008-05-28 03:54:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-28 03:55:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-28 03:56:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-28 03:57:00,0.9518,0.9523,0.9517,0.9522,124121.0
2008-05-28 03:58:00,0.9523,0.9525,0.9521,0.9525,124121.0
2008-05-28 03:59:00,0.9524,0.9532,0.9523,0.9532,124121.0
2008-05-28 04:00:00,0.9531,0.9531,0.9524,0.9529,124121.0
2008-05-28 04:01:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-28 04:02:00,0.9529,0.953,0.9527,0.9527,124121.0
2008-05-28 04:03:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-05-28 04:04:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-05-28 04:05:00,0.9524,0.9524,0.952,0.9521,124121.0
2008-05-28 04:06:00,0.952,0.9523,0.9519,0.9519,124121.0
2008-05-28 04:07:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-28 04:08:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-28 04:09:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-28 04:10:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-28 04:11:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-05-28 04:12:00,0.9525,0.9526,0.9522,0.9524,124121.0
2008-05-28 04:15:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 04:17:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-28 04:18:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-28 04:19:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-28 04:20:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-28 04:21:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 04:22:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-28 04:23:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 04:24:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-28 04:25:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-28 04:26:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 04:27:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-28 04:28:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 04:29:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 04:30:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-28 04:31:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-05-28 04:32:00,0.9528,0.9531,0.9528,0.9531,124121.0
2008-05-28 04:33:00,0.9532,0.9535,0.9531,0.9534,124121.0
2008-05-28 04:34:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-28 04:35:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-05-28 04:37:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-28 04:38:00,0.9537,0.9542,0.9536,0.9536,124121.0
2008-05-28 04:39:00,0.9537,0.9541,0.9537,0.954,124121.0
2008-05-28 04:40:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-28 04:41:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-05-28 04:42:00,0.9542,0.9543,0.954,0.954,124121.0
2008-05-28 04:43:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-28 04:44:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-28 04:45:00,0.954,0.954,0.954,0.954,124121.0
2008-05-28 04:46:00,0.9539,0.954,0.9537,0.9539,124121.0
2008-05-28 04:47:00,0.9537,0.9539,0.9534,0.9535,124121.0
2008-05-28 04:48:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-05-28 04:49:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-28 04:50:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-28 04:51:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-05-28 04:52:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-05-28 04:53:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-28 04:54:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-05-28 04:55:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-28 04:58:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-28 04:59:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-28 05:00:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-28 05:02:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-05-28 05:03:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-28 05:04:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-28 05:05:00,0.954,0.9541,0.954,0.954,124121.0
2008-05-28 05:06:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-05-28 05:07:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-05-28 05:08:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-05-28 05:09:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-28 05:10:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-05-28 05:11:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-28 05:12:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-05-28 05:13:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-05-28 05:15:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-28 05:16:00,0.954,0.9541,0.954,0.954,124121.0
2008-05-28 05:17:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-28 05:18:00,0.954,0.954,0.954,0.954,124121.0
2008-05-28 05:19:00,0.9539,0.954,0.9539,0.954,124121.0
2008-05-28 05:20:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 05:21:00,0.9541,0.9542,0.9534,0.9534,124121.0
2008-05-28 05:22:00,0.9535,0.9537,0.9533,0.9535,124121.0
2008-05-28 05:23:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-05-28 05:24:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-05-28 05:25:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-05-28 05:26:00,0.953,0.9533,0.9528,0.9531,124121.0
2008-05-28 05:27:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-28 05:28:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-28 05:29:00,0.9532,0.9532,0.9528,0.953,124121.0
2008-05-28 05:30:00,0.9531,0.9532,0.9528,0.9531,124121.0
2008-05-28 05:31:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-05-28 05:32:00,0.9528,0.9528,0.9524,0.9524,124121.0
2008-05-28 05:33:00,0.9522,0.9529,0.9521,0.9528,124121.0
2008-05-28 05:34:00,0.9529,0.9534,0.9529,0.9533,124121.0
2008-05-28 05:35:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-28 05:36:00,0.9537,0.9537,0.9532,0.9532,124121.0
2008-05-28 05:37:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-28 05:38:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-28 05:39:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-05-28 05:40:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-05-28 05:41:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-05-28 05:42:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-28 05:43:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-28 05:44:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 05:45:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-28 05:47:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-05-28 05:48:00,0.9534,0.9537,0.9534,0.9537,124121.0
2008-05-28 05:50:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-05-28 05:56:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 05:58:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 05:59:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-05-28 06:00:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-05-28 06:02:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-05-28 06:03:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-28 06:04:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-05-28 06:05:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-28 06:06:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-28 06:07:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-05-28 06:08:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-05-28 06:10:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-28 06:11:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-28 06:13:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-28 06:14:00,0.954,0.9541,0.9535,0.9535,124121.0
2008-05-28 06:15:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-05-28 06:16:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-05-28 06:17:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-28 06:19:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-05-28 06:20:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-05-28 06:21:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-05-28 06:22:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-05-28 06:23:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-05-28 06:24:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-05-28 06:25:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-05-28 06:26:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-05-28 06:27:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-05-28 06:30:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-05-28 06:31:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-05-28 06:32:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-05-28 06:34:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-28 06:35:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-28 06:36:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-05-28 06:37:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-05-28 06:39:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-28 06:40:00,0.954,0.954,0.9539,0.9539,124121.0
2008-05-28 06:41:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-28 06:42:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-05-28 06:44:00,0.9539,0.954,0.9538,0.954,124121.0
2008-05-28 06:45:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 06:49:00,0.9541,0.9542,0.954,0.9541,124121.0
2008-05-28 06:50:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-05-28 06:51:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-05-28 06:52:00,0.9544,0.9545,0.9543,0.9545,124121.0
2008-05-28 06:53:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-05-28 06:54:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-28 06:55:00,0.9544,0.9544,0.9541,0.9542,124121.0
2008-05-28 06:56:00,0.9543,0.9543,0.954,0.9541,124121.0
2008-05-28 06:57:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-05-28 06:58:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-05-28 06:59:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-05-28 07:00:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-28 07:01:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 07:02:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 07:04:00,0.9541,0.9542,0.954,0.954,124121.0
2008-05-28 07:05:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 07:06:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-05-28 07:07:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-05-28 07:08:00,0.954,0.954,0.954,0.954,124121.0
2008-05-28 07:09:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 07:10:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-05-28 07:11:00,0.9539,0.9541,0.9539,0.9539,124121.0
2008-05-28 07:12:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-28 07:14:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-05-28 07:16:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-28 07:17:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-05-28 07:20:00,0.954,0.9542,0.954,0.9541,124121.0
2008-05-28 07:21:00,0.954,0.9542,0.954,0.9542,124121.0
2008-05-28 07:22:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 07:23:00,0.9541,0.9543,0.9541,0.9542,124121.0
2008-05-28 07:24:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-05-28 07:27:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-28 07:28:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-28 07:29:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 07:30:00,0.9539,0.9542,0.9539,0.9542,124121.0
2008-05-28 07:31:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 07:33:00,0.9543,0.9545,0.9542,0.9543,124121.0
2008-05-28 07:34:00,0.9545,0.9547,0.9543,0.9544,124121.0
2008-05-28 07:35:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-05-28 07:36:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-05-28 07:37:00,0.9543,0.9543,0.954,0.954,124121.0
2008-05-28 07:38:00,0.9542,0.9543,0.954,0.9541,124121.0
2008-05-28 07:39:00,0.9542,0.9543,0.9535,0.9541,124121.0
2008-05-28 07:40:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-28 07:41:00,0.9542,0.9542,0.9536,0.9541,124121.0
2008-05-28 07:42:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-28 07:43:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-28 07:44:00,0.9544,0.9544,0.9539,0.9539,124121.0
2008-05-28 07:45:00,0.9541,0.9541,0.9538,0.9539,124121.0
2008-05-28 07:46:00,0.954,0.954,0.9538,0.9538,124121.0
2008-05-28 07:47:00,0.954,0.954,0.954,0.954,124121.0
2008-05-28 07:49:00,0.9541,0.9542,0.9539,0.9542,124121.0
2008-05-28 07:50:00,0.9543,0.9543,0.9541,0.9541,124121.0
2008-05-28 07:51:00,0.954,0.954,0.954,0.954,124121.0
2008-05-28 07:52:00,0.9541,0.9542,0.954,0.9541,124121.0
2008-05-28 07:53:00,0.954,0.9541,0.954,0.9541,124121.0
2008-05-28 07:54:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-28 07:55:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 07:56:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-05-28 07:57:00,0.9542,0.9542,0.9539,0.9539,124121.0
2008-05-28 07:58:00,0.9537,0.954,0.9537,0.954,124121.0
2008-05-28 07:59:00,0.9539,0.954,0.9536,0.9537,124121.0
2008-05-28 08:00:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-05-28 08:01:00,0.9537,0.9538,0.9531,0.9531,124121.0
2008-05-28 08:02:00,0.9532,0.9532,0.953,0.9532,124121.0
2008-05-28 08:03:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-05-28 08:04:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-05-28 08:06:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 08:07:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 08:08:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-05-28 08:09:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-05-28 08:10:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-05-28 08:11:00,0.9539,0.9539,0.9534,0.9534,124121.0
2008-05-28 08:12:00,0.9533,0.9535,0.9529,0.9531,124121.0
2008-05-28 08:13:00,0.953,0.9533,0.953,0.9532,124121.0
2008-05-28 08:14:00,0.9533,0.9534,0.9529,0.9533,124121.0
2008-05-28 08:15:00,0.9534,0.9536,0.9534,0.9534,124121.0
2008-05-28 08:16:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-05-28 08:17:00,0.9534,0.9536,0.9533,0.9534,124121.0
2008-05-28 08:18:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-05-28 08:19:00,0.9537,0.954,0.9537,0.9538,124121.0
2008-05-28 08:20:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-28 08:21:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-05-28 08:22:00,0.9537,0.9538,0.9534,0.9535,124121.0
2008-05-28 08:23:00,0.9537,0.9537,0.9531,0.9535,124121.0
2008-05-28 08:24:00,0.9538,0.9541,0.9535,0.9536,124121.0
2008-05-28 08:25:00,0.9535,0.9536,0.953,0.953,124121.0
2008-05-28 08:26:00,0.9529,0.9532,0.9528,0.9532,124121.0
2008-05-28 08:27:00,0.9533,0.9534,0.9528,0.9531,124121.0
2008-05-28 08:28:00,0.9532,0.9533,0.953,0.9531,124121.0
2008-05-28 08:29:00,0.9532,0.9536,0.9532,0.9536,124121.0
2008-05-28 08:30:00,0.9537,0.9537,0.9534,0.9534,124121.0
2008-05-28 08:31:00,0.9533,0.9538,0.9532,0.9537,124121.0
2008-05-28 08:32:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-05-28 08:33:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-05-28 08:34:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-05-28 08:35:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-05-28 08:36:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-05-28 08:37:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-05-28 08:38:00,0.954,0.954,0.9534,0.9535,124121.0
2008-05-28 08:39:00,0.9534,0.9537,0.9534,0.9536,124121.0
2008-05-28 08:40:00,0.9537,0.9537,0.9534,0.9534,124121.0
2008-05-28 08:41:00,0.9535,0.9536,0.9533,0.9536,124121.0
2008-05-28 08:42:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-28 08:43:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-28 08:44:00,0.9538,0.954,0.9538,0.954,124121.0
2008-05-28 08:45:00,0.9541,0.9541,0.9538,0.9539,124121.0
2008-05-28 08:46:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-05-28 08:47:00,0.9538,0.9541,0.9538,0.954,124121.0
2008-05-28 08:48:00,0.9541,0.9541,0.954,0.954,124121.0
2008-05-28 08:49:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-05-28 08:50:00,0.954,0.954,0.9539,0.954,124121.0
2008-05-28 08:51:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-05-28 08:52:00,0.9543,0.9548,0.9542,0.9547,124121.0
2008-05-28 08:53:00,0.9546,0.9548,0.9544,0.9546,124121.0
2008-05-28 08:54:00,0.9547,0.9548,0.9542,0.9544,124121.0
2008-05-28 08:55:00,0.9545,0.9545,0.9541,0.9541,124121.0
2008-05-28 08:56:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-05-28 08:57:00,0.9541,0.9544,0.9541,0.9543,124121.0
2008-05-28 08:58:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-05-28 08:59:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-05-28 09:00:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-05-28 09:01:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-05-28 09:02:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-05-28 09:03:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-05-28 09:04:00,0.9542,0.9543,0.954,0.954,124121.0
2008-05-28 09:05:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-05-28 09:06:00,0.954,0.9542,0.954,0.9542,124121.0
2008-05-28 09:07:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-05-28 09:08:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-05-28 09:10:00,0.9543,0.9546,0.9542,0.9545,124121.0
2008-05-28 09:11:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-05-28 09:12:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-05-28 09:13:00,0.9545,0.9546,0.9543,0.9544,124121.0
2008-05-28 09:14:00,0.9545,0.9547,0.9544,0.9547,124121.0
2008-05-28 09:15:00,0.9548,0.955,0.9547,0.9549,124121.0
2008-05-28 09:16:00,0.955,0.955,0.9548,0.9549,124121.0
2008-05-28 09:17:00,0.9548,0.955,0.9547,0.955,124121.0
2008-05-28 09:18:00,0.9551,0.9551,0.9548,0.955,124121.0
2008-05-28 09:19:00,0.9551,0.9551,0.9549,0.9551,124121.0
2008-05-28 09:20:00,0.955,0.9556,0.955,0.9555,124121.0
2008-05-28 09:21:00,0.9554,0.9556,0.9552,0.9553,124121.0
2008-05-28 09:22:00,0.9552,0.9553,0.955,0.955,124121.0
2008-05-28 09:23:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-05-28 09:24:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-05-28 09:26:00,0.9551,0.9556,0.9551,0.9554,124121.0
2008-05-28 09:27:00,0.9555,0.9555,0.9551,0.9552,124121.0
2008-05-28 09:28:00,0.9553,0.9558,0.9552,0.9557,124121.0
2008-05-28 09:29:00,0.9556,0.9557,0.9555,0.9557,124121.0
2008-05-28 09:30:00,0.9558,0.956,0.9557,0.9557,124121.0
2008-05-28 09:31:00,0.9556,0.9556,0.9551,0.9552,124121.0
2008-05-28 09:32:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-05-28 09:33:00,0.9554,0.9554,0.9551,0.9553,124121.0
2008-05-28 09:34:00,0.9554,0.9555,0.9553,0.9555,124121.0
2008-05-28 09:35:00,0.9556,0.9557,0.9554,0.9555,124121.0
2008-05-28 09:36:00,0.9556,0.9557,0.9554,0.9554,124121.0
2008-05-28 09:37:00,0.9555,0.9555,0.9553,0.9554,124121.0
2008-05-28 09:38:00,0.9553,0.9557,0.9553,0.9557,124121.0
2008-05-28 09:39:00,0.9558,0.9558,0.9556,0.9557,124121.0
2008-05-28 09:40:00,0.9558,0.9558,0.9555,0.9556,124121.0
2008-05-28 09:41:00,0.9557,0.9557,0.9555,0.9555,124121.0
2008-05-28 09:42:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-05-28 09:43:00,0.9555,0.9557,0.9554,0.9556,124121.0
2008-05-28 09:44:00,0.9557,0.9557,0.9555,0.9555,124121.0
2008-05-28 09:45:00,0.9554,0.956,0.9554,0.9556,124121.0
2008-05-28 09:46:00,0.9555,0.9557,0.9551,0.9557,124121.0
2008-05-28 09:47:00,0.9556,0.9557,0.9552,0.9554,124121.0
2008-05-28 09:48:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-05-28 09:49:00,0.9553,0.9555,0.9553,0.9554,124121.0
2008-05-28 09:50:00,0.9555,0.9556,0.9554,0.9556,124121.0
2008-05-28 09:51:00,0.9555,0.9556,0.9555,0.9555,124121.0
2008-05-28 09:52:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-05-28 09:53:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-05-28 09:54:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-05-28 09:55:00,0.9555,0.9556,0.9553,0.9555,124121.0
2008-05-28 09:56:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-05-28 09:57:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-05-28 09:58:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-05-28 09:59:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-05-28 10:00:00,0.9555,0.9558,0.9555,0.9557,124121.0
2008-05-28 10:01:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-05-28 10:02:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-05-28 10:03:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-05-28 10:04:00,0.9557,0.9559,0.9554,0.9556,124121.0
2008-05-28 10:05:00,0.9555,0.9556,0.9553,0.9554,124121.0
2008-05-28 10:06:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-05-28 10:07:00,0.9554,0.9555,0.955,0.9554,124121.0
2008-05-28 10:08:00,0.9553,0.9555,0.9553,0.9555,124121.0
2008-05-28 10:09:00,0.9556,0.9556,0.9549,0.9552,124121.0
2008-05-28 10:10:00,0.9553,0.9553,0.9549,0.9551,124121.0
2008-05-28 10:11:00,0.955,0.955,0.9546,0.9546,124121.0
2008-05-28 10:12:00,0.9547,0.9549,0.9546,0.9547,124121.0
2008-05-28 10:13:00,0.9546,0.955,0.9545,0.9548,124121.0
2008-05-28 10:14:00,0.9549,0.9552,0.9548,0.955,124121.0
2008-05-28 10:15:00,0.9549,0.955,0.9546,0.9547,124121.0
2008-05-28 10:16:00,0.9548,0.9551,0.9547,0.9549,124121.0
2008-05-28 10:17:00,0.9548,0.9549,0.9543,0.9543,124121.0
2008-05-28 10:18:00,0.9542,0.9544,0.954,0.9542,124121.0
2008-05-28 10:19:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-05-28 10:20:00,0.9539,0.9541,0.9537,0.9539,124121.0
2008-05-28 10:21:00,0.9538,0.9543,0.9538,0.954,124121.0
2008-05-28 10:22:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-05-28 10:23:00,0.9544,0.9546,0.954,0.9543,124121.0
2008-05-28 10:24:00,0.9542,0.9544,0.9541,0.9544,124121.0
2008-05-28 10:25:00,0.9543,0.9545,0.954,0.9541,124121.0
2008-05-28 10:26:00,0.954,0.9545,0.954,0.9545,124121.0
2008-05-28 10:27:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-05-28 10:28:00,0.9543,0.9546,0.954,0.9545,124121.0
2008-05-28 10:29:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-05-28 10:30:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-05-28 10:31:00,0.9544,0.9547,0.9544,0.9546,124121.0
2008-05-28 10:32:00,0.9547,0.9547,0.9544,0.9545,124121.0
2008-05-28 10:33:00,0.9544,0.9545,0.9541,0.9542,124121.0
2008-05-28 10:34:00,0.9543,0.9544,0.9541,0.9542,124121.0
2008-05-28 10:35:00,0.9541,0.9542,0.954,0.9541,124121.0
2008-05-28 10:36:00,0.954,0.9541,0.9536,0.9541,124121.0
2008-05-28 10:37:00,0.954,0.9545,0.954,0.9545,124121.0
2008-05-28 10:38:00,0.9544,0.9544,0.9541,0.9543,124121.0
2008-05-28 10:39:00,0.9541,0.9543,0.9541,0.9541,124121.0
2008-05-28 10:40:00,0.9542,0.9543,0.9541,0.9543,124121.0
2008-05-28 10:41:00,0.9542,0.9543,0.9539,0.9539,124121.0
2008-05-28 10:42:00,0.9538,0.954,0.9536,0.9537,124121.0
2008-05-28 10:43:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-05-28 10:44:00,0.9538,0.954,0.9537,0.9537,124121.0
2008-05-28 10:45:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-28 10:46:00,0.9538,0.9539,0.9536,0.9537,124121.0
2008-05-28 10:47:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-05-28 10:48:00,0.9536,0.954,0.9534,0.954,124121.0
2008-05-28 10:49:00,0.9541,0.9542,0.9536,0.9538,124121.0
2008-05-28 10:50:00,0.9539,0.9539,0.9536,0.9536,124121.0
2008-05-28 10:51:00,0.9535,0.9536,0.953,0.9535,124121.0
2008-05-28 10:52:00,0.9534,0.9534,0.9531,0.9533,124121.0
2008-05-28 10:53:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-05-28 10:54:00,0.9534,0.9534,0.953,0.9532,124121.0
2008-05-28 10:55:00,0.9533,0.9535,0.9531,0.9535,124121.0
2008-05-28 10:56:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-28 10:57:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-05-28 10:58:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-05-28 10:59:00,0.9536,0.9536,0.9532,0.9532,124121.0
2008-05-28 11:00:00,0.9531,0.9531,0.9528,0.9528,124121.0
2008-05-28 11:01:00,0.9529,0.9535,0.9528,0.9535,124121.0
2008-05-28 11:02:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-05-28 11:03:00,0.9534,0.9534,0.9531,0.9533,124121.0
2008-05-28 11:04:00,0.9532,0.9533,0.953,0.9533,124121.0
2008-05-28 11:05:00,0.9532,0.9533,0.9528,0.9529,124121.0
2008-05-28 11:06:00,0.953,0.9531,0.9529,0.953,124121.0
2008-05-28 11:07:00,0.9531,0.9531,0.9527,0.9527,124121.0
2008-05-28 11:08:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-05-28 11:09:00,0.9526,0.9532,0.9524,0.9529,124121.0
2008-05-28 11:10:00,0.953,0.953,0.9525,0.9527,124121.0
2008-05-28 11:11:00,0.9528,0.9529,0.9525,0.9527,124121.0
2008-05-28 11:12:00,0.9528,0.953,0.9525,0.9529,124121.0
2008-05-28 11:13:00,0.9528,0.9531,0.9525,0.9531,124121.0
2008-05-28 11:14:00,0.953,0.9535,0.953,0.9534,124121.0
2008-05-28 11:15:00,0.9533,0.9535,0.9531,0.9531,124121.0
2008-05-28 11:16:00,0.9529,0.953,0.9527,0.9529,124121.0
2008-05-28 11:17:00,0.953,0.953,0.9527,0.9529,124121.0
2008-05-28 11:18:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-05-28 11:19:00,0.9528,0.9531,0.9528,0.9531,124121.0
2008-05-28 11:20:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-28 11:21:00,0.953,0.9532,0.953,0.9531,124121.0
2008-05-28 11:22:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-05-28 11:23:00,0.9531,0.9532,0.9526,0.9531,124121.0
2008-05-28 11:24:00,0.9529,0.9531,0.9526,0.9529,124121.0
2008-05-28 11:25:00,0.953,0.9533,0.9528,0.9529,124121.0
2008-05-28 11:26:00,0.953,0.9531,0.9528,0.9528,124121.0
2008-05-28 11:27:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-28 11:28:00,0.9526,0.9529,0.9525,0.9527,124121.0
2008-05-28 11:29:00,0.9526,0.9527,0.9523,0.9527,124121.0
2008-05-28 11:30:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-28 11:31:00,0.9524,0.9527,0.9524,0.9524,124121.0
2008-05-28 11:32:00,0.9523,0.9525,0.9522,0.9522,124121.0
2008-05-28 11:33:00,0.9523,0.9525,0.9522,0.9523,124121.0
2008-05-28 11:34:00,0.9524,0.9529,0.9523,0.9527,124121.0
2008-05-28 11:35:00,0.9526,0.9528,0.9523,0.9524,124121.0
2008-05-28 11:36:00,0.9525,0.9528,0.952,0.9523,124121.0
2008-05-28 11:37:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-28 11:38:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-28 11:39:00,0.9524,0.9526,0.9523,0.9524,124121.0
2008-05-28 11:40:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-28 11:41:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-28 11:42:00,0.9522,0.9529,0.9521,0.9527,124121.0
2008-05-28 11:43:00,0.9526,0.9527,0.9523,0.9525,124121.0
2008-05-28 11:44:00,0.9524,0.9525,0.9522,0.9524,124121.0
2008-05-28 11:45:00,0.9525,0.9526,0.9523,0.9526,124121.0
2008-05-28 11:46:00,0.9525,0.9526,0.9519,0.952,124121.0
2008-05-28 11:47:00,0.9519,0.9523,0.9517,0.9521,124121.0
2008-05-28 11:48:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-05-28 11:49:00,0.9519,0.952,0.9512,0.9513,124121.0
2008-05-28 11:50:00,0.9512,0.9513,0.9509,0.9513,124121.0
2008-05-28 11:51:00,0.9514,0.9517,0.9512,0.9515,124121.0
2008-05-28 11:52:00,0.9514,0.9517,0.9512,0.9517,124121.0
2008-05-28 11:53:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-05-28 11:54:00,0.9521,0.9521,0.9515,0.9515,124121.0
2008-05-28 11:55:00,0.9516,0.9523,0.9516,0.9521,124121.0
2008-05-28 11:56:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-05-28 11:57:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-28 11:58:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 11:59:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 12:00:00,0.9527,0.9528,0.9524,0.9524,124121.0
2008-05-28 12:01:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-28 12:02:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-28 12:03:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-28 12:04:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 12:05:00,0.9525,0.9529,0.9524,0.9526,124121.0
2008-05-28 12:06:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-28 12:07:00,0.9526,0.9526,0.9522,0.9525,124121.0
2008-05-28 12:08:00,0.9527,0.9528,0.9525,0.9525,124121.0
2008-05-28 12:09:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-28 12:10:00,0.9528,0.9531,0.9528,0.953,124121.0
2008-05-28 12:11:00,0.9529,0.953,0.9527,0.9528,124121.0
2008-05-28 12:12:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-28 12:13:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-05-28 12:14:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-28 12:15:00,0.9531,0.9531,0.9527,0.9527,124121.0
2008-05-28 12:16:00,0.9528,0.953,0.9526,0.9529,124121.0
2008-05-28 12:17:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-28 12:18:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-28 12:19:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-28 12:20:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-28 12:21:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-05-28 12:22:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 12:23:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-05-28 12:24:00,0.9528,0.953,0.9527,0.953,124121.0
2008-05-28 12:25:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-05-28 12:26:00,0.953,0.953,0.9526,0.9527,124121.0
2008-05-28 12:27:00,0.9526,0.9531,0.9525,0.9528,124121.0
2008-05-28 12:28:00,0.9527,0.9529,0.9526,0.9528,124121.0
2008-05-28 12:29:00,0.9527,0.9529,0.9526,0.9529,124121.0
2008-05-28 12:30:00,0.9528,0.9529,0.9524,0.9524,124121.0
2008-05-28 12:31:00,0.9523,0.9528,0.9523,0.9528,124121.0
2008-05-28 12:32:00,0.9527,0.9527,0.9521,0.9524,124121.0
2008-05-28 12:33:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-28 12:34:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-05-28 12:35:00,0.9526,0.9527,0.9524,0.9524,124121.0
2008-05-28 12:36:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-28 12:37:00,0.9521,0.9521,0.9518,0.952,124121.0
2008-05-28 12:38:00,0.9521,0.9523,0.9521,0.9521,124121.0
2008-05-28 12:39:00,0.9522,0.9524,0.9521,0.9524,124121.0
2008-05-28 12:40:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 12:41:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-05-28 12:42:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-28 12:43:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-28 12:44:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-05-28 12:45:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-28 12:46:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-05-28 12:47:00,0.9529,0.9529,0.9527,0.9529,124121.0
2008-05-28 12:48:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-28 12:49:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-05-28 12:50:00,0.9529,0.9531,0.9527,0.9529,124121.0
2008-05-28 12:51:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-28 12:52:00,0.953,0.9531,0.9528,0.9531,124121.0
2008-05-28 12:53:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-05-28 12:54:00,0.9532,0.9533,0.9529,0.953,124121.0
2008-05-28 12:55:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-28 12:56:00,0.953,0.9531,0.953,0.9531,124121.0
2008-05-28 12:57:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-05-28 12:58:00,0.9532,0.9534,0.9531,0.9531,124121.0
2008-05-28 12:59:00,0.953,0.9531,0.953,0.953,124121.0
2008-05-28 13:00:00,0.9531,0.9532,0.953,0.953,124121.0
2008-05-28 13:01:00,0.9529,0.9529,0.9525,0.9526,124121.0
2008-05-28 13:02:00,0.9525,0.9529,0.9524,0.9524,124121.0
2008-05-28 13:03:00,0.9525,0.9525,0.9523,0.9525,124121.0
2008-05-28 13:04:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-28 13:05:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-28 13:06:00,0.9524,0.9524,0.9521,0.9524,124121.0
2008-05-28 13:07:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-05-28 13:08:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-28 13:09:00,0.9525,0.9525,0.9521,0.9522,124121.0
2008-05-28 13:10:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-05-28 13:11:00,0.9524,0.9524,0.952,0.952,124121.0
2008-05-28 13:12:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-05-28 13:13:00,0.952,0.952,0.952,0.952,124121.0
2008-05-28 13:14:00,0.9521,0.9524,0.9521,0.9522,124121.0
2008-05-28 13:15:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-05-28 13:16:00,0.9519,0.9522,0.9518,0.952,124121.0
2008-05-28 13:17:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-28 13:18:00,0.9518,0.9518,0.9514,0.9515,124121.0
2008-05-28 13:19:00,0.9514,0.9516,0.9511,0.9515,124121.0
2008-05-28 13:20:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-05-28 13:21:00,0.9517,0.9519,0.9516,0.9519,124121.0
2008-05-28 13:22:00,0.9518,0.9518,0.9515,0.9515,124121.0
2008-05-28 13:23:00,0.9514,0.9519,0.9513,0.9518,124121.0
2008-05-28 13:24:00,0.9519,0.952,0.9515,0.9516,124121.0
2008-05-28 13:25:00,0.9517,0.9519,0.9516,0.9518,124121.0
2008-05-28 13:26:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-28 13:27:00,0.9518,0.9518,0.9512,0.9513,124121.0
2008-05-28 13:28:00,0.9514,0.9516,0.9512,0.9513,124121.0
2008-05-28 13:29:00,0.9514,0.9515,0.9511,0.9514,124121.0
2008-05-28 13:30:00,0.9513,0.9521,0.9512,0.9517,124121.0
2008-05-28 13:31:00,0.9516,0.9518,0.9515,0.9516,124121.0
2008-05-28 13:32:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-28 13:33:00,0.9519,0.9522,0.9518,0.952,124121.0
2008-05-28 13:34:00,0.9521,0.9523,0.952,0.9522,124121.0
2008-05-28 13:35:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-28 13:36:00,0.9525,0.9527,0.9522,0.9524,124121.0
2008-05-28 13:37:00,0.9523,0.9525,0.9522,0.9523,124121.0
2008-05-28 13:38:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-28 13:39:00,0.9523,0.9525,0.9521,0.9522,124121.0
2008-05-28 13:40:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 13:41:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 13:42:00,0.952,0.9525,0.9519,0.9525,124121.0
2008-05-28 13:43:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-05-28 13:44:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-05-28 13:45:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-28 13:46:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-28 13:47:00,0.9529,0.953,0.9527,0.9527,124121.0
2008-05-28 13:48:00,0.9528,0.9529,0.9526,0.9529,124121.0
2008-05-28 13:49:00,0.9528,0.9531,0.9528,0.9529,124121.0
2008-05-28 13:50:00,0.9528,0.9531,0.9528,0.9529,124121.0
2008-05-28 13:51:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-05-28 13:52:00,0.953,0.9531,0.9527,0.9528,124121.0
2008-05-28 13:53:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-28 13:54:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-28 13:55:00,0.9524,0.953,0.9523,0.9525,124121.0
2008-05-28 13:56:00,0.9524,0.9528,0.9524,0.9526,124121.0
2008-05-28 13:57:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-28 13:58:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-28 13:59:00,0.9525,0.9527,0.9524,0.9525,124121.0
2008-05-28 14:00:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-28 14:01:00,0.9527,0.9529,0.9526,0.9528,124121.0
2008-05-28 14:02:00,0.9529,0.9533,0.9528,0.9533,124121.0
2008-05-28 14:03:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-05-28 14:04:00,0.9533,0.9535,0.9532,0.9534,124121.0
2008-05-28 14:05:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-05-28 14:06:00,0.9536,0.9537,0.9535,0.9537,124121.0
2008-05-28 14:07:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-05-28 14:08:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-05-28 14:09:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-05-28 14:10:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-05-28 14:11:00,0.9533,0.9534,0.9531,0.9532,124121.0
2008-05-28 14:12:00,0.9533,0.9533,0.9531,0.9531,124121.0
2008-05-28 14:13:00,0.953,0.9531,0.953,0.953,124121.0
2008-05-28 14:14:00,0.9531,0.9531,0.9528,0.9529,124121.0
2008-05-28 14:15:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-05-28 14:16:00,0.9526,0.9526,0.9523,0.9525,124121.0
2008-05-28 14:17:00,0.9524,0.9526,0.952,0.9524,124121.0
2008-05-28 14:18:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 14:19:00,0.9523,0.9529,0.9522,0.9528,124121.0
2008-05-28 14:20:00,0.9527,0.9528,0.9524,0.9525,124121.0
2008-05-28 14:21:00,0.9524,0.9527,0.9523,0.9527,124121.0
2008-05-28 14:22:00,0.9528,0.9528,0.9524,0.9526,124121.0
2008-05-28 14:23:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-05-28 14:24:00,0.9527,0.9527,0.9523,0.9524,124121.0
2008-05-28 14:25:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 14:26:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-28 14:27:00,0.9525,0.9525,0.9513,0.9513,124121.0
2008-05-28 14:28:00,0.9514,0.9525,0.9514,0.9524,124121.0
2008-05-28 14:29:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 14:30:00,0.9522,0.9526,0.9515,0.9521,124121.0
2008-05-28 14:31:00,0.9522,0.9525,0.9521,0.9525,124121.0
2008-05-28 14:32:00,0.9526,0.9528,0.9522,0.9524,124121.0
2008-05-28 14:33:00,0.9525,0.9525,0.952,0.9522,124121.0
2008-05-28 14:34:00,0.9521,0.9522,0.9517,0.9517,124121.0
2008-05-28 14:35:00,0.9519,0.9522,0.9517,0.9518,124121.0
2008-05-28 14:36:00,0.952,0.9522,0.9519,0.952,124121.0
2008-05-28 14:37:00,0.9521,0.9521,0.9517,0.952,124121.0
2008-05-28 14:38:00,0.9519,0.9524,0.9519,0.9519,124121.0
2008-05-28 14:39:00,0.952,0.9521,0.9516,0.9517,124121.0
2008-05-28 14:40:00,0.9518,0.9518,0.9514,0.9517,124121.0
2008-05-28 14:41:00,0.9516,0.9519,0.9516,0.9517,124121.0
2008-05-28 14:42:00,0.9516,0.9516,0.9513,0.9515,124121.0
2008-05-28 14:43:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-28 14:44:00,0.9519,0.9519,0.9515,0.9516,124121.0
2008-05-28 14:45:00,0.9517,0.9521,0.9516,0.952,124121.0
2008-05-28 14:46:00,0.9521,0.9523,0.9519,0.9519,124121.0
2008-05-28 14:47:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-28 14:48:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-28 14:49:00,0.9517,0.9519,0.9516,0.9518,124121.0
2008-05-28 14:50:00,0.9519,0.9522,0.9518,0.952,124121.0
2008-05-28 14:51:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-05-28 14:52:00,0.9524,0.9529,0.9524,0.9528,124121.0
2008-05-28 14:53:00,0.9527,0.9531,0.9527,0.9531,124121.0
2008-05-28 14:54:00,0.953,0.9531,0.9527,0.9528,124121.0
2008-05-28 14:55:00,0.9529,0.953,0.9525,0.9529,124121.0
2008-05-28 14:56:00,0.9528,0.9529,0.9523,0.9524,124121.0
2008-05-28 14:57:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 14:58:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-28 14:59:00,0.9523,0.9527,0.9522,0.9526,124121.0
2008-05-28 15:00:00,0.9527,0.9528,0.9524,0.9527,124121.0
2008-05-28 15:01:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-05-28 15:02:00,0.9526,0.953,0.9526,0.953,124121.0
2008-05-28 15:03:00,0.9531,0.9533,0.953,0.9531,124121.0
2008-05-28 15:04:00,0.953,0.9533,0.953,0.9533,124121.0
2008-05-28 15:05:00,0.9534,0.9534,0.9528,0.9528,124121.0
2008-05-28 15:06:00,0.9529,0.9531,0.9529,0.9529,124121.0
2008-05-28 15:07:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-05-28 15:08:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-05-28 15:09:00,0.9534,0.9534,0.9528,0.9529,124121.0
2008-05-28 15:10:00,0.953,0.9532,0.9528,0.953,124121.0
2008-05-28 15:11:00,0.9531,0.9533,0.953,0.953,124121.0
2008-05-28 15:12:00,0.9531,0.9532,0.9529,0.9532,124121.0
2008-05-28 15:13:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-05-28 15:14:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-05-28 15:15:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-05-28 15:16:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-05-28 15:17:00,0.9533,0.9534,0.9531,0.9533,124121.0
2008-05-28 15:18:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-05-28 15:19:00,0.9533,0.9534,0.9529,0.953,124121.0
2008-05-28 15:20:00,0.9529,0.9532,0.9529,0.953,124121.0
2008-05-28 15:21:00,0.9531,0.9534,0.953,0.9531,124121.0
2008-05-28 15:22:00,0.953,0.953,0.9528,0.9528,124121.0
2008-05-28 15:23:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-28 15:24:00,0.9526,0.9527,0.9524,0.9526,124121.0
2008-05-28 15:25:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-05-28 15:26:00,0.9526,0.9531,0.9526,0.9531,124121.0
2008-05-28 15:27:00,0.9532,0.9532,0.9528,0.953,124121.0
2008-05-28 15:28:00,0.9531,0.9534,0.953,0.9533,124121.0
2008-05-28 15:29:00,0.9535,0.9537,0.953,0.9532,124121.0
2008-05-28 15:30:00,0.9531,0.9533,0.9531,0.9531,124121.0
2008-05-28 15:31:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-05-28 15:32:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-05-28 15:33:00,0.953,0.9531,0.9527,0.9529,124121.0
2008-05-28 15:34:00,0.9528,0.9529,0.9526,0.9527,124121.0
2008-05-28 15:35:00,0.9528,0.9528,0.9523,0.9523,124121.0
2008-05-28 15:36:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-28 15:37:00,0.9527,0.9527,0.9522,0.9522,124121.0
2008-05-28 15:38:00,0.9523,0.9527,0.9522,0.9525,124121.0
2008-05-28 15:39:00,0.9524,0.9526,0.9522,0.9525,124121.0
2008-05-28 15:40:00,0.9524,0.9528,0.9522,0.9525,124121.0
2008-05-28 15:41:00,0.9524,0.9528,0.9523,0.9527,124121.0
2008-05-28 15:42:00,0.9526,0.9527,0.9524,0.9527,124121.0
2008-05-28 15:43:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-05-28 15:44:00,0.9528,0.9529,0.9525,0.9528,124121.0
2008-05-28 15:45:00,0.9527,0.9529,0.9525,0.9526,124121.0
2008-05-28 15:46:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-28 15:47:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-28 15:48:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 15:49:00,0.9523,0.9523,0.9517,0.9518,124121.0
2008-05-28 15:50:00,0.9519,0.952,0.9516,0.9516,124121.0
2008-05-28 15:51:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-05-28 15:52:00,0.9518,0.9518,0.9509,0.9512,124121.0
2008-05-28 15:53:00,0.9513,0.9513,0.9502,0.9507,124121.0
2008-05-28 15:54:00,0.9508,0.9508,0.9503,0.9507,124121.0
2008-05-28 15:55:00,0.9505,0.9511,0.9505,0.9509,124121.0
2008-05-28 15:56:00,0.9508,0.9509,0.9503,0.9504,124121.0
2008-05-28 15:57:00,0.9505,0.9506,0.9501,0.9503,124121.0
2008-05-28 15:58:00,0.9502,0.9507,0.9502,0.9502,124121.0
2008-05-28 15:59:00,0.9503,0.9506,0.9502,0.9503,124121.0
2008-05-28 16:00:00,0.9502,0.9508,0.9501,0.9504,124121.0
2008-05-28 16:01:00,0.9505,0.9507,0.9504,0.9505,124121.0
2008-05-28 16:02:00,0.9504,0.9509,0.9504,0.9507,124121.0
2008-05-28 16:03:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-28 16:04:00,0.9509,0.9512,0.9508,0.9512,124121.0
2008-05-28 16:05:00,0.9513,0.9514,0.9511,0.9513,124121.0
2008-05-28 16:06:00,0.9514,0.9515,0.9512,0.9513,124121.0
2008-05-28 16:07:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-28 16:08:00,0.9512,0.9521,0.9512,0.952,124121.0
2008-05-28 16:09:00,0.9519,0.9522,0.9519,0.9519,124121.0
2008-05-28 16:10:00,0.952,0.9521,0.9519,0.952,124121.0
2008-05-28 16:11:00,0.9519,0.9523,0.9519,0.9521,124121.0
2008-05-28 16:12:00,0.9522,0.9524,0.952,0.9522,124121.0
2008-05-28 16:13:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-28 16:14:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-28 16:15:00,0.9523,0.9524,0.9521,0.9524,124121.0
2008-05-28 16:16:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 16:17:00,0.9523,0.9524,0.952,0.952,124121.0
2008-05-28 16:18:00,0.9521,0.9523,0.952,0.9521,124121.0
2008-05-28 16:19:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-28 16:20:00,0.9523,0.9525,0.9522,0.9524,124121.0
2008-05-28 16:21:00,0.9523,0.9527,0.9522,0.9525,124121.0
2008-05-28 16:22:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-05-28 16:23:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-28 16:24:00,0.9522,0.9525,0.9519,0.9521,124121.0
2008-05-28 16:25:00,0.9519,0.9523,0.9519,0.9519,124121.0
2008-05-28 16:26:00,0.9518,0.9521,0.9516,0.9517,124121.0
2008-05-28 16:27:00,0.9516,0.9518,0.9513,0.9515,124121.0
2008-05-28 16:28:00,0.9516,0.9518,0.9515,0.9518,124121.0
2008-05-28 16:29:00,0.9516,0.9519,0.9516,0.9519,124121.0
2008-05-28 16:30:00,0.9518,0.9518,0.9513,0.9514,124121.0
2008-05-28 16:31:00,0.9515,0.9517,0.9513,0.9517,124121.0
2008-05-28 16:32:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-28 16:33:00,0.9518,0.952,0.9517,0.9517,124121.0
2008-05-28 16:34:00,0.9516,0.9521,0.9516,0.9517,124121.0
2008-05-28 16:35:00,0.9518,0.9523,0.9517,0.9522,124121.0
2008-05-28 16:36:00,0.9523,0.9525,0.9522,0.9525,124121.0
2008-05-28 16:37:00,0.9524,0.9525,0.9521,0.9523,124121.0
2008-05-28 16:38:00,0.9522,0.9526,0.9522,0.9525,124121.0
2008-05-28 16:39:00,0.9526,0.9528,0.9524,0.9526,124121.0
2008-05-28 16:40:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-28 16:41:00,0.9524,0.9526,0.9522,0.9525,124121.0
2008-05-28 16:42:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-28 16:43:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-28 16:44:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-28 16:45:00,0.9521,0.9523,0.952,0.9521,124121.0
2008-05-28 16:46:00,0.952,0.9524,0.952,0.9524,124121.0
2008-05-28 16:47:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 16:48:00,0.9525,0.9528,0.9524,0.9526,124121.0
2008-05-28 16:49:00,0.9527,0.9529,0.9523,0.9526,124121.0
2008-05-28 16:50:00,0.9525,0.9528,0.9524,0.9527,124121.0
2008-05-28 16:51:00,0.9526,0.9532,0.9526,0.9531,124121.0
2008-05-28 16:52:00,0.9532,0.9533,0.953,0.9531,124121.0
2008-05-28 16:53:00,0.953,0.9533,0.9529,0.9532,124121.0
2008-05-28 16:54:00,0.9533,0.9537,0.9532,0.9536,124121.0
2008-05-28 16:55:00,0.9538,0.9538,0.9534,0.9534,124121.0
2008-05-28 16:56:00,0.9533,0.9535,0.953,0.9531,124121.0
2008-05-28 16:57:00,0.9532,0.9535,0.9531,0.9533,124121.0
2008-05-28 16:58:00,0.9534,0.954,0.9534,0.9539,124121.0
2008-05-28 16:59:00,0.9538,0.9547,0.9537,0.9547,124121.0
2008-05-28 17:00:00,0.9546,0.9546,0.9536,0.9538,124121.0
2008-05-28 17:01:00,0.9539,0.9539,0.9535,0.9537,124121.0
2008-05-28 17:02:00,0.9536,0.9542,0.9536,0.9541,124121.0
2008-05-28 17:03:00,0.9542,0.9544,0.9538,0.954,124121.0
2008-05-28 17:04:00,0.9538,0.9543,0.9538,0.954,124121.0
2008-05-28 17:05:00,0.9541,0.9544,0.9539,0.954,124121.0
2008-05-28 17:06:00,0.9541,0.9541,0.9537,0.9539,124121.0
2008-05-28 17:07:00,0.954,0.954,0.9538,0.954,124121.0
2008-05-28 17:08:00,0.9539,0.9539,0.9536,0.9536,124121.0
2008-05-28 17:09:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-05-28 17:10:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-05-28 17:11:00,0.9537,0.9537,0.953,0.9532,124121.0
2008-05-28 17:12:00,0.9531,0.9536,0.9531,0.9534,124121.0
2008-05-28 17:13:00,0.9533,0.9535,0.953,0.9531,124121.0
2008-05-28 17:14:00,0.953,0.9532,0.9527,0.9531,124121.0
2008-05-28 17:15:00,0.9532,0.9534,0.953,0.9532,124121.0
2008-05-28 17:16:00,0.9533,0.9537,0.9533,0.9536,124121.0
2008-05-28 17:17:00,0.9535,0.9539,0.9535,0.9539,124121.0
2008-05-28 17:18:00,0.9538,0.9542,0.9538,0.9538,124121.0
2008-05-28 17:19:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-05-28 17:20:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-05-28 17:21:00,0.9536,0.954,0.9535,0.9537,124121.0
2008-05-28 17:22:00,0.9538,0.954,0.9536,0.9538,124121.0
2008-05-28 17:23:00,0.9537,0.954,0.9534,0.9534,124121.0
2008-05-28 17:24:00,0.9535,0.9535,0.9531,0.9532,124121.0
2008-05-28 17:25:00,0.9533,0.9535,0.9532,0.9532,124121.0
2008-05-28 17:26:00,0.9531,0.9534,0.9531,0.9532,124121.0
2008-05-28 17:27:00,0.953,0.9534,0.9528,0.9534,124121.0
2008-05-28 17:28:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-05-28 17:29:00,0.9535,0.9538,0.9533,0.9537,124121.0
2008-05-28 17:30:00,0.9536,0.9541,0.9536,0.9537,124121.0
2008-05-28 17:31:00,0.9538,0.954,0.9536,0.9538,124121.0
2008-05-28 17:32:00,0.9537,0.9538,0.9535,0.9538,124121.0
2008-05-28 17:33:00,0.9537,0.954,0.9536,0.9536,124121.0
2008-05-28 17:34:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-05-28 17:35:00,0.9537,0.9541,0.9537,0.954,124121.0
2008-05-28 17:36:00,0.9541,0.9542,0.9539,0.9539,124121.0
2008-05-28 17:37:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-05-28 17:38:00,0.9542,0.9545,0.9537,0.9537,124121.0
2008-05-28 17:39:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-05-28 17:40:00,0.954,0.9543,0.954,0.9542,124121.0
2008-05-28 17:41:00,0.9543,0.9543,0.9536,0.9537,124121.0
2008-05-28 17:42:00,0.9536,0.9538,0.9535,0.9536,124121.0
2008-05-28 17:43:00,0.9535,0.9537,0.9531,0.9531,124121.0
2008-05-28 17:44:00,0.953,0.9532,0.953,0.9532,124121.0
2008-05-28 17:45:00,0.9531,0.9534,0.9531,0.9531,124121.0
2008-05-28 17:46:00,0.953,0.9532,0.9528,0.9529,124121.0
2008-05-28 17:47:00,0.953,0.953,0.9529,0.953,124121.0
2008-05-28 17:48:00,0.9531,0.9533,0.9529,0.9532,124121.0
2008-05-28 17:49:00,0.9531,0.9533,0.953,0.9531,124121.0
2008-05-28 17:50:00,0.9529,0.953,0.9528,0.953,124121.0
2008-05-28 17:51:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-05-28 17:52:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-05-28 17:53:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-05-28 17:54:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-05-28 17:55:00,0.9531,0.9536,0.9531,0.9533,124121.0
2008-05-28 17:56:00,0.9532,0.9533,0.953,0.953,124121.0
2008-05-28 17:57:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-05-28 17:58:00,0.9532,0.9533,0.9529,0.9531,124121.0
2008-05-28 17:59:00,0.953,0.9532,0.9527,0.9527,124121.0
2008-05-28 18:00:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-05-28 18:01:00,0.9526,0.9528,0.9525,0.9525,124121.0
2008-05-28 18:02:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-28 18:03:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-05-28 18:04:00,0.9528,0.953,0.9526,0.9527,124121.0
2008-05-28 18:05:00,0.9526,0.9528,0.9524,0.9526,124121.0
2008-05-28 18:06:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-28 18:07:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-05-28 18:08:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-28 18:09:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-05-28 18:10:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-28 18:11:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-05-28 18:12:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-28 18:13:00,0.9524,0.9525,0.9522,0.9524,124121.0
2008-05-28 18:14:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-28 18:16:00,0.9524,0.9525,0.9519,0.952,124121.0
2008-05-28 18:17:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-28 18:18:00,0.9518,0.9521,0.9515,0.9516,124121.0
2008-05-28 18:19:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-05-28 18:20:00,0.9518,0.9521,0.9518,0.9519,124121.0
2008-05-28 18:21:00,0.9518,0.9518,0.9513,0.9513,124121.0
2008-05-28 18:22:00,0.9511,0.9513,0.9505,0.9505,124121.0
2008-05-28 18:23:00,0.9506,0.9514,0.9505,0.9514,124121.0
2008-05-28 18:24:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-28 18:25:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-28 18:26:00,0.9512,0.9513,0.9511,0.9511,124121.0
2008-05-28 18:27:00,0.951,0.9513,0.951,0.9513,124121.0
2008-05-28 18:28:00,0.9512,0.9516,0.9512,0.9514,124121.0
2008-05-28 18:29:00,0.9515,0.9515,0.9513,0.9515,124121.0
2008-05-28 18:30:00,0.9516,0.9517,0.9513,0.9515,124121.0
2008-05-28 18:31:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-28 18:32:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-05-28 18:33:00,0.9516,0.9517,0.9515,0.9516,124121.0
2008-05-28 18:34:00,0.9517,0.9518,0.9513,0.9518,124121.0
2008-05-28 18:35:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-05-28 18:36:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-28 18:37:00,0.9518,0.952,0.9516,0.9517,124121.0
2008-05-28 18:38:00,0.9516,0.9518,0.9514,0.9517,124121.0
2008-05-28 18:41:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-28 18:42:00,0.9515,0.9515,0.9514,0.9515,124121.0
2008-05-28 18:43:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-28 18:44:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-28 18:45:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-28 18:46:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-05-28 18:47:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-28 18:48:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-28 18:49:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-28 18:50:00,0.9511,0.9514,0.951,0.9514,124121.0
2008-05-28 18:51:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-28 18:52:00,0.9511,0.9515,0.9511,0.9514,124121.0
2008-05-28 18:53:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-28 18:54:00,0.9512,0.9515,0.9512,0.9513,124121.0
2008-05-28 18:55:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-28 18:56:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-05-28 18:57:00,0.9512,0.9514,0.9512,0.9512,124121.0
2008-05-28 18:58:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-05-28 18:59:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-28 19:00:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-28 19:01:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-28 19:02:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-05-28 19:03:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-28 19:04:00,0.9519,0.9521,0.9519,0.9519,124121.0
2008-05-28 19:07:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-28 19:08:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-28 19:09:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-28 19:10:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-28 19:11:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-28 19:12:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-28 19:13:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-28 19:14:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-28 19:15:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-28 19:16:00,0.9514,0.9517,0.9514,0.9516,124121.0
2008-05-28 19:17:00,0.9515,0.9516,0.9513,0.9513,124121.0
2008-05-28 19:18:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-28 19:19:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-28 19:20:00,0.9509,0.9509,0.9506,0.9509,124121.0
2008-05-28 19:21:00,0.9508,0.9509,0.9508,0.9509,124121.0
2008-05-28 19:22:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-28 19:23:00,0.9509,0.9509,0.9509,0.9509,124121.0
2008-05-28 19:24:00,0.951,0.951,0.951,0.951,124121.0
2008-05-28 19:25:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-28 19:26:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-28 19:27:00,0.9512,0.9512,0.951,0.9512,124121.0
2008-05-28 19:28:00,0.9514,0.9517,0.9513,0.9513,124121.0
2008-05-28 19:29:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-28 19:30:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-28 19:31:00,0.9512,0.9519,0.9512,0.9518,124121.0
2008-05-28 19:32:00,0.9519,0.9522,0.9518,0.9519,124121.0
2008-05-28 19:33:00,0.952,0.9525,0.9519,0.9521,124121.0
2008-05-28 19:34:00,0.952,0.9522,0.952,0.9522,124121.0
2008-05-28 19:35:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 19:36:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 19:37:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 19:38:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 19:39:00,0.9522,0.9523,0.9519,0.9519,124121.0
2008-05-28 19:40:00,0.952,0.952,0.9515,0.9516,124121.0
2008-05-28 19:41:00,0.9517,0.9518,0.9515,0.9515,124121.0
2008-05-28 19:42:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-28 19:43:00,0.9516,0.9519,0.9515,0.9518,124121.0
2008-05-28 19:44:00,0.9519,0.9519,0.9515,0.9517,124121.0
2008-05-28 19:45:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-28 19:46:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-28 19:47:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-28 19:48:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-28 19:49:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-28 19:50:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-05-28 19:51:00,0.9519,0.9525,0.9518,0.9524,124121.0
2008-05-28 19:52:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-05-28 19:53:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-28 19:54:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-28 19:55:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 19:56:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-28 19:58:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 19:59:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-28 20:00:00,0.9521,0.9527,0.9521,0.9526,124121.0
2008-05-28 20:01:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-28 20:02:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-28 20:03:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-05-28 20:04:00,0.953,0.953,0.9525,0.9526,124121.0
2008-05-28 20:05:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 20:06:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-28 20:08:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-28 20:09:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-05-28 20:10:00,0.9527,0.953,0.9527,0.953,124121.0
2008-05-28 20:11:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-28 20:12:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-05-28 20:14:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-28 20:15:00,0.9527,0.9528,0.9524,0.9526,124121.0
2008-05-28 20:16:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-05-28 20:17:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-28 20:18:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-05-28 20:19:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-05-28 20:20:00,0.9529,0.953,0.9526,0.9528,124121.0
2008-05-28 20:21:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-28 20:22:00,0.9527,0.953,0.9525,0.9526,124121.0
2008-05-28 20:23:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-05-28 20:24:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-05-28 20:25:00,0.953,0.953,0.953,0.953,124121.0
2008-05-28 20:26:00,0.9529,0.9529,0.9526,0.9526,124121.0
2008-05-28 20:27:00,0.9525,0.9526,0.9523,0.9525,124121.0
2008-05-28 20:28:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-28 20:29:00,0.9524,0.9524,0.952,0.9522,124121.0
2008-05-28 20:30:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-28 20:31:00,0.9516,0.9519,0.9516,0.9518,124121.0
2008-05-28 20:32:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-28 20:33:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-28 20:34:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-28 20:35:00,0.9518,0.9522,0.9517,0.9521,124121.0
2008-05-28 20:36:00,0.952,0.9524,0.952,0.9524,124121.0
2008-05-28 20:37:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-28 20:38:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 20:39:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-28 20:40:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-28 20:41:00,0.9521,0.9524,0.9521,0.9524,124121.0
2008-05-28 20:45:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 20:46:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-28 20:47:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-28 20:48:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-28 20:49:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-28 20:50:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-05-28 20:51:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-28 20:52:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-28 20:53:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-28 20:54:00,0.9521,0.9521,0.9518,0.952,124121.0
2008-05-28 20:55:00,0.9519,0.952,0.9516,0.9516,124121.0
2008-05-28 20:56:00,0.9517,0.9522,0.9517,0.952,124121.0
2008-05-28 20:57:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-05-28 20:58:00,0.9519,0.9522,0.9518,0.9521,124121.0
2008-05-28 20:59:00,0.952,0.952,0.9519,0.952,124121.0
2008-05-28 21:00:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-28 21:01:00,0.9521,0.9523,0.9519,0.9519,124121.0
2008-05-28 21:02:00,0.952,0.9523,0.9519,0.9521,124121.0
2008-05-28 21:03:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-28 21:04:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-05-28 21:06:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 21:07:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-28 21:08:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-28 21:11:00,0.9523,0.9523,0.9519,0.9519,124121.0
2008-05-28 21:12:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-05-28 21:13:00,0.9522,0.9524,0.9521,0.9521,124121.0
2008-05-28 21:14:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-05-28 21:15:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-28 21:16:00,0.9524,0.9524,0.952,0.9522,124121.0
2008-05-28 21:17:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-05-28 21:18:00,0.952,0.9521,0.952,0.952,124121.0
2008-05-28 21:19:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-28 21:20:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-28 21:21:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-28 21:23:00,0.9519,0.9521,0.9519,0.952,124121.0
2008-05-28 21:26:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-28 21:27:00,0.952,0.952,0.9519,0.9519,124121.0
2008-05-28 21:28:00,0.952,0.9523,0.9519,0.9521,124121.0
2008-05-28 21:29:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-28 21:30:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-28 21:31:00,0.9521,0.9522,0.9517,0.9519,124121.0
2008-05-28 21:32:00,0.9522,0.9524,0.9519,0.9521,124121.0
2008-05-28 21:33:00,0.952,0.9525,0.9519,0.9524,124121.0
2008-05-28 21:34:00,0.9523,0.9526,0.9522,0.9525,124121.0
2008-05-28 21:35:00,0.9526,0.9528,0.9521,0.9522,124121.0
2008-05-28 21:36:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 21:37:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-28 21:38:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-05-28 21:39:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 21:40:00,0.9522,0.953,0.9522,0.9527,124121.0
2008-05-28 21:41:00,0.9526,0.9529,0.9526,0.9527,124121.0
2008-05-28 21:42:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 21:43:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-28 21:44:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-28 21:45:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 21:47:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 21:48:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-28 21:49:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 21:50:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-28 21:51:00,0.9523,0.9525,0.9523,0.9523,124121.0
2008-05-28 21:52:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-05-28 21:53:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 21:54:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-05-28 21:55:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-28 21:56:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 21:57:00,0.9524,0.9526,0.9522,0.9522,124121.0
2008-05-28 21:58:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-28 21:59:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-05-28 22:00:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-05-28 22:01:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 22:02:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 22:03:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 22:06:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-28 22:07:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-28 22:08:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-28 22:10:00,0.9526,0.9529,0.9525,0.9527,124121.0
2008-05-28 22:11:00,0.9526,0.9528,0.9524,0.9525,124121.0
2008-05-28 22:12:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-05-28 22:13:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-28 22:14:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-28 22:15:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-28 22:16:00,0.9529,0.9529,0.9526,0.9527,124121.0
2008-05-28 22:17:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-28 22:18:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-28 22:19:00,0.9526,0.9528,0.9526,0.9526,124121.0
2008-05-28 22:22:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-28 22:24:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 22:26:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-28 22:27:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-28 22:29:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-28 22:30:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-05-28 22:31:00,0.9521,0.9521,0.952,0.952,124121.0
2008-05-28 22:32:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-28 22:33:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-05-28 22:34:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-28 22:35:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-28 22:36:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-28 22:37:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-28 22:38:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-28 22:39:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-05-28 22:40:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-28 22:41:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-28 22:42:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-28 22:43:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-28 22:44:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-28 22:45:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-28 22:47:00,0.9522,0.9525,0.9521,0.9524,124121.0
2008-05-28 22:48:00,0.9525,0.9527,0.9524,0.9524,124121.0
2008-05-28 22:51:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 22:52:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-28 22:53:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 22:55:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-28 22:56:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-28 22:57:00,0.9524,0.9526,0.9524,0.9525,124121.0
2008-05-28 22:59:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-05-28 23:00:00,0.953,0.953,0.9527,0.9527,124121.0
2008-05-28 23:01:00,0.9526,0.9526,0.9522,0.9523,124121.0
2008-05-28 23:02:00,0.9522,0.9525,0.9522,0.9523,124121.0
2008-05-28 23:03:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-05-28 23:04:00,0.9524,0.9529,0.9524,0.9527,124121.0
2008-05-28 23:05:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-28 23:06:00,0.9527,0.9531,0.9527,0.9531,124121.0
2008-05-28 23:07:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-28 23:08:00,0.9528,0.9528,0.9524,0.9527,124121.0
2008-05-28 23:09:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-28 23:10:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-28 23:11:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-28 23:12:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-28 23:13:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-05-28 23:14:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-05-28 23:15:00,0.9531,0.9531,0.9528,0.9528,124121.0
2008-05-28 23:16:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-05-28 23:17:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-05-28 23:18:00,0.9524,0.9526,0.9524,0.9524,124121.0
2008-05-28 23:19:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 23:20:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-05-28 23:21:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-05-28 23:22:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-05-28 23:23:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-05-28 23:24:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-05-28 23:25:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-05-28 23:26:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-28 23:27:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-28 23:28:00,0.9527,0.9527,0.9523,0.9524,124121.0
2008-05-28 23:30:00,0.9522,0.9522,0.9519,0.9519,124121.0
2008-05-28 23:31:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-05-28 23:32:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-05-28 23:33:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-05-28 23:34:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-28 23:35:00,0.9519,0.9523,0.9519,0.9523,124121.0
2008-05-28 23:36:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 23:37:00,0.9529,0.9531,0.9525,0.9526,124121.0
2008-05-28 23:38:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-28 23:39:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-05-28 23:40:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-05-28 23:41:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-28 23:42:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-05-28 23:43:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-28 23:44:00,0.9521,0.9522,0.9519,0.9521,124121.0
2008-05-28 23:45:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 23:46:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-28 23:47:00,0.9516,0.9519,0.9516,0.9516,124121.0
2008-05-28 23:48:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-28 23:49:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-05-28 23:50:00,0.9522,0.9522,0.9515,0.9515,124121.0
2008-05-28 23:51:00,0.9519,0.9521,0.9519,0.9521,124121.0
2008-05-28 23:52:00,0.9517,0.952,0.9517,0.952,124121.0
2008-05-28 23:56:00,0.9521,0.9521,0.9518,0.952,124121.0
2008-05-28 23:58:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-05-28 23:59:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 00:00:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-29 00:01:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-05-29 00:05:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 00:06:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 00:07:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-29 00:11:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 00:12:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-05-29 00:13:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 00:14:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-29 00:15:00,0.9519,0.952,0.9518,0.952,124121.0
2008-05-29 00:17:00,0.9519,0.952,0.9519,0.952,124121.0
2008-05-29 00:18:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-29 00:19:00,0.952,0.952,0.952,0.952,124121.0
2008-05-29 00:22:00,0.9519,0.952,0.9516,0.9517,124121.0
2008-05-29 00:23:00,0.9518,0.9519,0.9516,0.9519,124121.0
2008-05-29 00:24:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-05-29 00:25:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-29 00:26:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-29 00:27:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 00:29:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-05-29 00:30:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 00:31:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-29 00:32:00,0.952,0.9522,0.9519,0.9521,124121.0
2008-05-29 00:33:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-29 00:34:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-29 00:36:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-05-29 00:38:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 00:39:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 00:46:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 00:47:00,0.9516,0.9516,0.9514,0.9515,124121.0
2008-05-29 00:48:00,0.9514,0.9517,0.9514,0.9516,124121.0
2008-05-29 00:49:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-05-29 00:50:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-29 00:51:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-05-29 00:52:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-29 00:53:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-29 00:56:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-29 00:57:00,0.952,0.952,0.9518,0.9519,124121.0
2008-05-29 00:58:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 00:59:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-05-29 01:00:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 01:01:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-05-29 01:02:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 01:03:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 01:05:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-29 01:08:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-29 01:10:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-29 01:11:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-05-29 01:12:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-05-29 01:13:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-29 01:14:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-29 01:17:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-29 01:18:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 01:19:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-29 01:21:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-05-29 01:22:00,0.952,0.9521,0.9518,0.9519,124121.0
2008-05-29 01:23:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-05-29 01:24:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-05-29 01:25:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-05-29 01:26:00,0.952,0.952,0.9518,0.9518,124121.0
2008-05-29 01:27:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-29 01:28:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 01:29:00,0.9516,0.9519,0.9515,0.9515,124121.0
2008-05-29 01:30:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 01:31:00,0.9512,0.9516,0.9512,0.9514,124121.0
2008-05-29 01:32:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-05-29 01:33:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 01:34:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-29 01:35:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 01:36:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-05-29 01:37:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 01:38:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-29 01:39:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-29 01:40:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-29 01:41:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-29 01:42:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-05-29 01:43:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-29 01:44:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-05-29 01:45:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-05-29 01:46:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-29 01:47:00,0.9516,0.9521,0.9516,0.952,124121.0
2008-05-29 01:48:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-05-29 01:49:00,0.9521,0.9523,0.9521,0.9522,124121.0
2008-05-29 01:50:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-05-29 01:51:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-05-29 01:52:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-29 01:53:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-29 01:54:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-05-29 01:55:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-29 01:56:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-05-29 01:57:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-29 01:58:00,0.9523,0.9524,0.952,0.9523,124121.0
2008-05-29 01:59:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-29 02:00:00,0.9521,0.9522,0.952,0.952,124121.0
2008-05-29 02:01:00,0.9521,0.9523,0.952,0.9523,124121.0
2008-05-29 02:02:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-05-29 02:03:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-29 02:04:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-05-29 02:05:00,0.9521,0.9523,0.952,0.9523,124121.0
2008-05-29 02:06:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-29 02:07:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:08:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-29 02:09:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:10:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-05-29 02:11:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-05-29 02:12:00,0.952,0.9521,0.952,0.9521,124121.0
2008-05-29 02:13:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-29 02:14:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-29 02:16:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-29 02:17:00,0.9525,0.9525,0.9522,0.9525,124121.0
2008-05-29 02:18:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-05-29 02:19:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-05-29 02:20:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-29 02:22:00,0.9525,0.9527,0.9524,0.9526,124121.0
2008-05-29 02:23:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-29 02:24:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:26:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-29 02:27:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-29 02:29:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-29 02:30:00,0.9527,0.9528,0.9524,0.9525,124121.0
2008-05-29 02:31:00,0.9524,0.9524,0.9522,0.9524,124121.0
2008-05-29 02:32:00,0.9523,0.9523,0.952,0.952,124121.0
2008-05-29 02:33:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-29 02:34:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-05-29 02:35:00,0.9524,0.9525,0.9524,0.9524,124121.0
2008-05-29 02:36:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-05-29 02:38:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-29 02:39:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:40:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:41:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-05-29 02:42:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-29 02:43:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-05-29 02:44:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:45:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-05-29 02:46:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-05-29 02:47:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-05-29 02:48:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-29 02:49:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-29 02:50:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-05-29 02:51:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-29 02:52:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-05-29 02:53:00,0.9528,0.9529,0.9527,0.9527,124121.0
2008-05-29 02:54:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-05-29 02:55:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-29 02:56:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-05-29 02:57:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-05-29 02:58:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-05-29 02:59:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-29 03:00:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-29 03:01:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-05-29 03:02:00,0.9524,0.9525,0.952,0.952,124121.0
2008-05-29 03:03:00,0.9521,0.9522,0.9519,0.952,124121.0
2008-05-29 03:04:00,0.9519,0.9525,0.9519,0.9524,124121.0
2008-05-29 03:05:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-29 03:06:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-05-29 03:07:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-05-29 03:08:00,0.9524,0.9526,0.9524,0.9526,124121.0
2008-05-29 03:09:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-05-29 03:10:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-05-29 03:11:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-05-29 03:13:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-05-29 03:14:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-05-29 03:15:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-29 03:16:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-05-29 03:17:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-05-29 03:19:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-05-29 03:20:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-05-29 03:21:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-29 03:22:00,0.953,0.953,0.9529,0.9529,124121.0
2008-05-29 03:23:00,0.953,0.953,0.953,0.953,124121.0
2008-05-29 03:24:00,0.9529,0.953,0.9529,0.953,124121.0
2008-05-29 03:25:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-05-29 03:27:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-29 03:28:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-05-29 03:29:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-05-29 03:30:00,0.9527,0.9527,0.951,0.9513,124121.0
2008-05-29 03:31:00,0.9512,0.9512,0.9506,0.9507,124121.0
2008-05-29 03:32:00,0.9508,0.9509,0.9507,0.9508,124121.0
2008-05-29 03:33:00,0.9507,0.9518,0.9507,0.9518,124121.0
2008-05-29 03:34:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-05-29 03:35:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-29 03:36:00,0.9512,0.9512,0.951,0.9512,124121.0
2008-05-29 03:37:00,0.9513,0.9513,0.9508,0.9509,124121.0
2008-05-29 03:38:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-29 03:39:00,0.9509,0.9512,0.9509,0.9512,124121.0
2008-05-29 03:40:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-29 03:41:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-29 03:42:00,0.9514,0.9515,0.9512,0.9512,124121.0
2008-05-29 03:43:00,0.9513,0.9513,0.9511,0.9512,124121.0
2008-05-29 03:44:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 03:46:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 03:47:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-29 03:48:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-29 03:49:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-29 03:50:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-29 03:51:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-29 03:52:00,0.9511,0.9511,0.951,0.9511,124121.0
2008-05-29 03:54:00,0.951,0.9511,0.951,0.9511,124121.0
2008-05-29 03:55:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 03:56:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 03:57:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-29 03:58:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-29 03:59:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 04:00:00,0.9514,0.9517,0.9513,0.9516,124121.0
2008-05-29 04:01:00,0.9517,0.9517,0.9515,0.9517,124121.0
2008-05-29 04:02:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-29 04:03:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-05-29 04:04:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-29 04:05:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-05-29 04:06:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 04:07:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 04:09:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 04:10:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 04:12:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 04:14:00,0.9516,0.9516,0.9511,0.9511,124121.0
2008-05-29 04:15:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 04:16:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-29 04:17:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 04:18:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-29 04:19:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-29 04:22:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 04:23:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 04:25:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 04:27:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-29 04:28:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-05-29 04:29:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 04:30:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-29 04:31:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-29 04:32:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 04:33:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 04:34:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-05-29 04:35:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 04:36:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:38:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 04:39:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 04:41:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-05-29 04:42:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-29 04:43:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 04:44:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:45:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 04:46:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-05-29 04:48:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-29 04:49:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 04:50:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 04:51:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:52:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:54:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:56:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 04:57:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-29 04:58:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 04:59:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 05:02:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-05-29 05:03:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 05:05:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 05:06:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-29 05:07:00,0.9515,0.9515,0.9514,0.9514,124121.0
2008-05-29 05:09:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-05-29 05:10:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-05-29 05:12:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-29 05:13:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 05:14:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-29 05:16:00,0.9517,0.9517,0.9514,0.9517,124121.0
2008-05-29 05:17:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-05-29 05:18:00,0.9516,0.9518,0.9514,0.9518,124121.0
2008-05-29 05:19:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-05-29 05:20:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 05:21:00,0.9517,0.9517,0.9514,0.9516,124121.0
2008-05-29 05:22:00,0.9517,0.9518,0.9516,0.9518,124121.0
2008-05-29 05:23:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-05-29 05:24:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 05:25:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-29 05:26:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-05-29 05:28:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-05-29 05:29:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 05:30:00,0.9515,0.9515,0.9513,0.9513,124121.0
2008-05-29 05:31:00,0.9514,0.9514,0.9512,0.9512,124121.0
2008-05-29 05:32:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-05-29 05:33:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-29 05:34:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 05:35:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-05-29 05:36:00,0.9514,0.9515,0.9511,0.9511,124121.0
2008-05-29 05:37:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 05:38:00,0.9513,0.9513,0.9509,0.9509,124121.0
2008-05-29 05:39:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-29 05:40:00,0.9505,0.9506,0.9502,0.9503,124121.0
2008-05-29 05:41:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-05-29 05:42:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-29 05:43:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-05-29 05:44:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-29 05:45:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-05-29 05:46:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-29 05:47:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-29 05:48:00,0.9508,0.9508,0.9502,0.9503,124121.0
2008-05-29 05:49:00,0.9502,0.9506,0.9502,0.9504,124121.0
2008-05-29 05:50:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-29 05:51:00,0.9503,0.9504,0.9501,0.9503,124121.0
2008-05-29 05:52:00,0.9502,0.9502,0.9497,0.9498,124121.0
2008-05-29 05:53:00,0.9497,0.9499,0.9492,0.9493,124121.0
2008-05-29 05:54:00,0.9494,0.9496,0.9493,0.9496,124121.0
2008-05-29 05:55:00,0.9495,0.9502,0.9495,0.9502,124121.0
2008-05-29 05:56:00,0.9501,0.9501,0.9493,0.9495,124121.0
2008-05-29 05:57:00,0.9496,0.9498,0.9495,0.9497,124121.0
2008-05-29 05:58:00,0.9498,0.9498,0.9496,0.9497,124121.0
2008-05-29 05:59:00,0.9496,0.9501,0.9496,0.9499,124121.0
2008-05-29 06:00:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-05-29 06:01:00,0.95,0.9501,0.95,0.95,124121.0
2008-05-29 06:02:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-05-29 06:03:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-29 06:04:00,0.9506,0.9506,0.9504,0.9504,124121.0
2008-05-29 06:05:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-29 06:06:00,0.9504,0.9507,0.9504,0.9504,124121.0
2008-05-29 06:07:00,0.9503,0.9505,0.9503,0.9503,124121.0
2008-05-29 06:08:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-05-29 06:09:00,0.9506,0.9506,0.9503,0.9506,124121.0
2008-05-29 06:10:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-05-29 06:11:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-05-29 06:12:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-05-29 06:13:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-05-29 06:15:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-05-29 06:16:00,0.9507,0.9513,0.9507,0.9512,124121.0
2008-05-29 06:17:00,0.9511,0.9511,0.9509,0.9511,124121.0
2008-05-29 06:18:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-29 06:19:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 06:20:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-29 06:21:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 06:22:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 06:23:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-05-29 06:24:00,0.9515,0.9515,0.9512,0.9515,124121.0
2008-05-29 06:25:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 06:26:00,0.9512,0.9513,0.951,0.9511,124121.0
2008-05-29 06:27:00,0.951,0.9512,0.9508,0.951,124121.0
2008-05-29 06:28:00,0.9511,0.9511,0.9509,0.9511,124121.0
2008-05-29 06:29:00,0.9512,0.9513,0.951,0.951,124121.0
2008-05-29 06:30:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-29 06:31:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-29 06:32:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 06:33:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 06:34:00,0.9512,0.9513,0.9511,0.9511,124121.0
2008-05-29 06:35:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 06:36:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-29 06:37:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 06:38:00,0.9512,0.9516,0.9512,0.9512,124121.0
2008-05-29 06:39:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-05-29 06:41:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 06:43:00,0.9511,0.9514,0.9511,0.9513,124121.0
2008-05-29 06:46:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 06:48:00,0.9511,0.9513,0.9511,0.9512,124121.0
2008-05-29 06:49:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-05-29 06:50:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-29 06:51:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-05-29 06:52:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-05-29 06:53:00,0.9513,0.9513,0.951,0.951,124121.0
2008-05-29 06:54:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-29 06:55:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-29 06:56:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-29 06:57:00,0.9515,0.9516,0.9513,0.9513,124121.0
2008-05-29 06:58:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-05-29 06:59:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-05-29 07:00:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-29 07:01:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-05-29 07:04:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 07:05:00,0.9513,0.9513,0.9512,0.9512,124121.0
2008-05-29 07:06:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 07:07:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-05-29 07:08:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 07:09:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 07:13:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-29 07:16:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-29 07:17:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-05-29 07:18:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-05-29 07:19:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 07:20:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-05-29 07:21:00,0.9515,0.9516,0.9511,0.9513,124121.0
2008-05-29 07:22:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-29 07:24:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 07:25:00,0.9513,0.9513,0.9513,0.9513,124121.0
2008-05-29 07:27:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-05-29 07:28:00,0.9513,0.9513,0.951,0.951,124121.0
2008-05-29 07:29:00,0.9509,0.951,0.9506,0.9506,124121.0
2008-05-29 07:30:00,0.9505,0.9506,0.9503,0.9506,124121.0
2008-05-29 07:31:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-05-29 07:32:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-29 07:33:00,0.9507,0.9509,0.9506,0.9506,124121.0
2008-05-29 07:34:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-05-29 07:35:00,0.951,0.9512,0.9508,0.951,124121.0
2008-05-29 07:36:00,0.9511,0.9511,0.951,0.951,124121.0
2008-05-29 07:37:00,0.9511,0.9511,0.9509,0.9509,124121.0
2008-05-29 07:38:00,0.951,0.9512,0.9509,0.9509,124121.0
2008-05-29 07:39:00,0.951,0.951,0.9509,0.9509,124121.0
2008-05-29 07:40:00,0.951,0.951,0.9506,0.951,124121.0
2008-05-29 07:41:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-05-29 07:42:00,0.9508,0.951,0.9508,0.951,124121.0
2008-05-29 07:43:00,0.9511,0.9511,0.9511,0.9511,124121.0
2008-05-29 07:44:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-29 07:45:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-05-29 07:46:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-05-29 07:47:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-29 07:48:00,0.9511,0.9512,0.9509,0.951,124121.0
2008-05-29 07:49:00,0.9509,0.951,0.9508,0.951,124121.0
2008-05-29 07:50:00,0.9511,0.9511,0.9508,0.9509,124121.0
2008-05-29 07:51:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-05-29 07:52:00,0.9511,0.9513,0.951,0.9513,124121.0
2008-05-29 07:53:00,0.9512,0.9519,0.9512,0.9517,124121.0
2008-05-29 07:54:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-05-29 07:55:00,0.9517,0.9519,0.9516,0.9517,124121.0
2008-05-29 07:56:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-29 07:57:00,0.9519,0.9521,0.9518,0.952,124121.0
2008-05-29 07:58:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-05-29 07:59:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-05-29 08:00:00,0.9518,0.9518,0.9514,0.9515,124121.0
2008-05-29 08:01:00,0.9516,0.9516,0.9511,0.9513,124121.0
2008-05-29 08:02:00,0.9514,0.9516,0.9513,0.9513,124121.0
2008-05-29 08:03:00,0.9512,0.9513,0.9511,0.9513,124121.0
2008-05-29 08:04:00,0.951,0.9511,0.9508,0.9511,124121.0
2008-05-29 08:05:00,0.951,0.9512,0.9509,0.9509,124121.0
2008-05-29 08:06:00,0.9508,0.951,0.9506,0.9507,124121.0
2008-05-29 08:07:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-05-29 08:08:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-29 08:09:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-05-29 08:10:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-05-29 08:11:00,0.9505,0.9506,0.9502,0.9504,124121.0
2008-05-29 08:12:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-05-29 08:13:00,0.9504,0.9506,0.9503,0.9506,124121.0
2008-05-29 08:14:00,0.9505,0.9508,0.9504,0.9508,124121.0
2008-05-29 08:15:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-29 08:16:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-05-29 08:17:00,0.9505,0.9505,0.9499,0.95,124121.0
2008-05-29 08:18:00,0.9501,0.9506,0.9501,0.9506,124121.0
2008-05-29 08:19:00,0.9505,0.9507,0.9504,0.9506,124121.0
2008-05-29 08:20:00,0.9505,0.9507,0.9505,0.9505,124121.0
2008-05-29 08:21:00,0.9504,0.9509,0.9504,0.9506,124121.0
2008-05-29 08:22:00,0.9507,0.9512,0.9507,0.9512,124121.0
2008-05-29 08:23:00,0.9511,0.9512,0.9505,0.9509,124121.0
2008-05-29 08:24:00,0.9508,0.951,0.9505,0.9506,124121.0
2008-05-29 08:25:00,0.9505,0.9507,0.9504,0.9505,124121.0
2008-05-29 08:26:00,0.9504,0.9508,0.9504,0.9506,124121.0
2008-05-29 08:27:00,0.9505,0.9511,0.9502,0.951,124121.0
2008-05-29 08:28:00,0.9511,0.9511,0.9508,0.9508,124121.0
2008-05-29 08:29:00,0.9507,0.9513,0.9507,0.9511,124121.0
2008-05-29 08:30:00,0.951,0.9512,0.9508,0.9511,124121.0
2008-05-29 08:31:00,0.951,0.9513,0.9509,0.9509,124121.0
2008-05-29 08:32:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-29 08:34:00,0.9509,0.9509,0.9507,0.9509,124121.0
2008-05-29 08:35:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-05-29 08:36:00,0.9506,0.9507,0.9503,0.9504,124121.0
2008-05-29 08:37:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-05-29 08:38:00,0.9505,0.9507,0.9505,0.9506,124121.0
2008-05-29 08:39:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-05-29 08:40:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-29 08:41:00,0.9501,0.9502,0.9498,0.9499,124121.0
2008-05-29 08:42:00,0.9498,0.9501,0.9498,0.9498,124121.0
2008-05-29 08:43:00,0.9497,0.9497,0.9492,0.9495,124121.0
2008-05-29 08:44:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-05-29 08:45:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-29 08:46:00,0.9497,0.9498,0.9494,0.9497,124121.0
2008-05-29 08:47:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-29 08:48:00,0.9498,0.9498,0.9492,0.9494,124121.0
2008-05-29 08:49:00,0.9495,0.9499,0.9494,0.9499,124121.0
2008-05-29 08:50:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-29 08:51:00,0.9499,0.9501,0.9494,0.9501,124121.0
2008-05-29 08:52:00,0.95,0.9504,0.95,0.9504,124121.0
2008-05-29 08:53:00,0.9503,0.9506,0.9496,0.9496,124121.0
2008-05-29 08:54:00,0.9498,0.9505,0.9498,0.9504,124121.0
2008-05-29 08:55:00,0.9503,0.9506,0.9501,0.9504,124121.0
2008-05-29 08:56:00,0.9503,0.9504,0.9501,0.9503,124121.0
2008-05-29 08:57:00,0.9502,0.9505,0.9501,0.9504,124121.0
2008-05-29 08:58:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-29 08:59:00,0.9506,0.9506,0.9499,0.9501,124121.0
2008-05-29 09:00:00,0.9502,0.9512,0.9502,0.9512,124121.0
2008-05-29 09:01:00,0.9511,0.9512,0.9509,0.9512,124121.0
2008-05-29 09:02:00,0.9511,0.9513,0.9508,0.9509,124121.0
2008-05-29 09:03:00,0.951,0.9511,0.9506,0.9509,124121.0
2008-05-29 09:04:00,0.951,0.9512,0.9508,0.9512,124121.0
2008-05-29 09:05:00,0.9513,0.9513,0.9506,0.9508,124121.0
2008-05-29 09:06:00,0.9509,0.951,0.9507,0.951,124121.0
2008-05-29 09:07:00,0.9511,0.9512,0.951,0.951,124121.0
2008-05-29 09:08:00,0.9511,0.9511,0.9508,0.9511,124121.0
2008-05-29 09:09:00,0.9512,0.9515,0.951,0.9512,124121.0
2008-05-29 09:10:00,0.9511,0.9513,0.9509,0.9512,124121.0
2008-05-29 09:11:00,0.9511,0.9514,0.951,0.9513,124121.0
2008-05-29 09:12:00,0.9512,0.9513,0.9507,0.9508,124121.0
2008-05-29 09:13:00,0.9509,0.9515,0.9509,0.9514,124121.0
2008-05-29 09:14:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-05-29 09:15:00,0.9515,0.9516,0.9513,0.9515,124121.0
2008-05-29 09:16:00,0.9516,0.9516,0.9512,0.9514,124121.0
2008-05-29 09:17:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-29 09:18:00,0.9514,0.9515,0.9514,0.9514,124121.0
2008-05-29 09:19:00,0.9515,0.9516,0.9512,0.9514,124121.0
2008-05-29 09:20:00,0.9513,0.9516,0.9513,0.9514,124121.0
2008-05-29 09:21:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-05-29 09:22:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-05-29 09:23:00,0.9519,0.9521,0.9517,0.9517,124121.0
2008-05-29 09:24:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-05-29 09:25:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-05-29 09:26:00,0.9518,0.9523,0.9517,0.952,124121.0
2008-05-29 09:27:00,0.9522,0.9524,0.952,0.9524,124121.0
2008-05-29 09:28:00,0.9523,0.9523,0.952,0.952,124121.0
2008-05-29 09:29:00,0.9519,0.952,0.9517,0.952,124121.0
2008-05-29 09:30:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-05-29 09:31:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-29 09:32:00,0.9524,0.9525,0.9522,0.9523,124121.0
2008-05-29 09:33:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-05-29 09:34:00,0.9522,0.9524,0.9522,0.9524,124121.0
2008-05-29 09:35:00,0.9523,0.9524,0.9522,0.9524,124121.0
2008-05-29 09:36:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-05-29 09:37:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-05-29 09:38:00,0.9523,0.9525,0.952,0.9524,124121.0
2008-05-29 09:39:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-05-29 09:40:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-05-29 09:41:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-05-29 09:42:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-05-29 09:43:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-05-29 09:44:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-05-29 09:45:00,0.9524,0.9525,0.9523,0.9525,124121.0
2008-05-29 09:46:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-05-29 09:47:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-05-29 09:48:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-05-29 09:49:00,0.9523,0.9523,0.952,0.9522,124121.0
2008-05-29 09:50:00,0.9523,0.9524,0.9519,0.9524,124121.0
2008-05-29 09:51:00,0.9522,0.9524,0.9519,0.9519,124121.0
2008-05-29 09:52:00,0.9518,0.9521,0.9517,0.9518,124121.0
2008-05-29 09:53:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-05-29 09:54:00,0.9517,0.952,0.9516,0.9518,124121.0
2008-05-29 09:55:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-05-29 09:56:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-05-29 09:57:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-05-29 09:58:00,0.9516,0.9517,0.9513,0.9514,124121.0
2008-05-29 09:59:00,0.9515,0.9515,0.9511,0.9511,124121.0
2008-05-29 10:00:00,0.9512,0.9517,0.9512,0.9515,124121.0
2008-05-29 10:01:00,0.9516,0.9518,0.9515,0.9517,124121.0
2008-05-29 10:02:00,0.9519,0.9522,0.9519,0.9521,124121.0
2008-05-29 10:03:00,0.952,0.9522,0.9519,0.952,124121.0
2008-05-29 10:04:00,0.9519,0.9523,0.9516,0.9516,124121.0
2008-05-29 10:05:00,0.9517,0.9517,0.9507,0.9514,124121.0
2008-05-29 10:06:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-05-29 10:07:00,0.9515,0.952,0.9515,0.9519,124121.0
2008-05-29 10:08:00,0.9518,0.952,0.9514,0.9515,124121.0
2008-05-29 10:09:00,0.9514,0.9517,0.9513,0.9516,124121.0
2008-05-29 10:10:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-05-29 10:11:00,0.9515,0.9517,0.9511,0.9513,124121.0
2008-05-29 10:12:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-05-29 10:13:00,0.9514,0.9516,0.9512,0.9512,124121.0
2008-05-29 10:14:00,0.9513,0.9514,0.9511,0.9512,124121.0
2008-05-29 10:15:00,0.9511,0.9513,0.951,0.9511,124121.0
2008-05-29 10:16:00,0.951,0.9511,0.9508,0.951,124121.0
2008-05-29 10:17:00,0.9511,0.9513,0.951,0.951,124121.0
2008-05-29 10:18:00,0.9509,0.9511,0.9508,0.9509,124121.0
2008-05-29 10:19:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-05-29 10:20:00,0.951,0.9515,0.951,0.9515,124121.0
2008-05-29 10:21:00,0.9516,0.952,0.9516,0.952,124121.0
2008-05-29 10:22:00,0.9519,0.952,0.9515,0.9516,124121.0
2008-05-29 10:23:00,0.9517,0.9521,0.9516,0.9517,124121.0
2008-05-29 10:24:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-05-29 10:25:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-05-29 10:26:00,0.9514,0.9517,0.9513,0.9516,124121.0
2008-05-29 10:27:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-05-29 10:28:00,0.9515,0.9518,0.9514,0.9517,124121.0
2008-05-29 10:29:00,0.9516,0.9518,0.9513,0.9513,124121.0
2008-05-29 10:30:00,0.9512,0.9516,0.9512,0.9515,124121.0
2008-05-29 10:31:00,0.9513,0.9515,0.9507,0.9508,124121.0
2008-05-29 10:32:00,0.9507,0.9509,0.9507,0.9507,124121.0
2008-05-29 10:33:00,0.9506,0.9507,0.9502,0.9505,124121.0
2008-05-29 10:34:00,0.9506,0.9506,0.9502,0.9506,124121.0
2008-05-29 10:35:00,0.9505,0.9511,0.9505,0.951,124121.0
2008-05-29 10:36:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-05-29 10:37:00,0.9511,0.9513,0.9509,0.9513,124121.0
2008-05-29 10:38:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-05-29 10:39:00,0.9513,0.9516,0.9511,0.9513,124121.0
2008-05-29 10:40:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-29 10:41:00,0.9514,0.9514,0.9511,0.9511,124121.0
2008-05-29 10:42:00,0.9512,0.9512,0.9506,0.9508,124121.0
2008-05-29 10:43:00,0.9507,0.9511,0.9503,0.9508,124121.0
2008-05-29 10:44:00,0.9509,0.9511,0.9508,0.951,124121.0
2008-05-29 10:45:00,0.9509,0.9512,0.9509,0.9511,124121.0
2008-05-29 10:46:00,0.9512,0.9512,0.951,0.951,124121.0
2008-05-29 10:47:00,0.9509,0.951,0.9506,0.9507,124121.0
2008-05-29 10:48:00,0.9508,0.9511,0.9507,0.9508,124121.0
2008-05-29 10:49:00,0.9507,0.951,0.9507,0.951,124121.0
2008-05-29 10:50:00,0.9509,0.951,0.9507,0.9509,124121.0
2008-05-29 10:51:00,0.9508,0.951,0.95,0.9502,124121.0
2008-05-29 10:52:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-05-29 10:53:00,0.9501,0.9502,0.9498,0.9502,124121.0
2008-05-29 10:54:00,0.9503,0.9506,0.9503,0.9504,124121.0
2008-05-29 10:55:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-29 10:56:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-05-29 10:57:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-29 10:58:00,0.9508,0.9509,0.9506,0.9509,124121.0
2008-05-29 10:59:00,0.951,0.9511,0.9508,0.9508,124121.0
2008-05-29 11:00:00,0.9509,0.9509,0.9505,0.9508,124121.0
2008-05-29 11:01:00,0.9509,0.9513,0.9509,0.9512,124121.0
2008-05-29 11:02:00,0.951,0.9511,0.9506,0.9509,124121.0
2008-05-29 11:03:00,0.951,0.9511,0.9508,0.9509,124121.0
2008-05-29 11:04:00,0.951,0.9511,0.951,0.951,124121.0
2008-05-29 11:05:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-05-29 11:06:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-05-29 11:07:00,0.951,0.951,0.9508,0.9508,124121.0
2008-05-29 11:08:00,0.9509,0.9509,0.9505,0.9505,124121.0
2008-05-29 11:09:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-29 11:11:00,0.9506,0.9508,0.9505,0.9508,124121.0
2008-05-29 11:12:00,0.9506,0.951,0.9504,0.9508,124121.0
2008-05-29 11:13:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-05-29 11:14:00,0.9509,0.9509,0.9503,0.9503,124121.0
2008-05-29 11:15:00,0.9504,0.9504,0.95,0.9501,124121.0
2008-05-29 11:16:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-05-29 11:17:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-29 11:18:00,0.9504,0.9504,0.9502,0.9502,124121.0
2008-05-29 11:19:00,0.9501,0.9503,0.95,0.95,124121.0
2008-05-29 11:20:00,0.9499,0.9503,0.9499,0.9503,124121.0
2008-05-29 11:21:00,0.9502,0.9505,0.9502,0.9503,124121.0
2008-05-29 11:22:00,0.9504,0.9504,0.9501,0.9502,124121.0
2008-05-29 11:23:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-29 11:24:00,0.9499,0.9504,0.9499,0.9503,124121.0
2008-05-29 11:25:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-29 11:26:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-29 11:27:00,0.9505,0.9507,0.9504,0.9506,124121.0
2008-05-29 11:28:00,0.9507,0.9507,0.9501,0.9502,124121.0
2008-05-29 11:29:00,0.9501,0.9501,0.9493,0.9501,124121.0
2008-05-29 11:30:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-29 11:31:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-05-29 11:32:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-05-29 11:33:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-29 11:34:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-29 11:35:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-05-29 11:36:00,0.9498,0.95,0.9497,0.95,124121.0
2008-05-29 11:37:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-29 11:38:00,0.95,0.9504,0.9499,0.9503,124121.0
2008-05-29 11:39:00,0.9502,0.9503,0.9499,0.9499,124121.0
2008-05-29 11:40:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-05-29 11:41:00,0.9499,0.9501,0.9496,0.9497,124121.0
2008-05-29 11:42:00,0.9498,0.9501,0.9497,0.9501,124121.0
2008-05-29 11:43:00,0.9502,0.9504,0.9501,0.9504,124121.0
2008-05-29 11:44:00,0.9503,0.9506,0.9503,0.9506,124121.0
2008-05-29 11:45:00,0.9505,0.9506,0.9502,0.9502,124121.0
2008-05-29 11:46:00,0.9503,0.9507,0.9501,0.9506,124121.0
2008-05-29 11:47:00,0.9507,0.9508,0.9505,0.9507,124121.0
2008-05-29 11:48:00,0.9508,0.9508,0.9504,0.9504,124121.0
2008-05-29 11:49:00,0.9505,0.9505,0.95,0.9502,124121.0
2008-05-29 11:50:00,0.9501,0.9502,0.9499,0.9502,124121.0
2008-05-29 11:51:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-05-29 11:52:00,0.9503,0.9505,0.9503,0.9504,124121.0
2008-05-29 11:53:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-05-29 11:54:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-29 11:55:00,0.9501,0.9502,0.95,0.95,124121.0
2008-05-29 11:56:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-05-29 11:57:00,0.95,0.9502,0.9499,0.9501,124121.0
2008-05-29 11:58:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-29 11:59:00,0.95,0.95,0.9491,0.9498,124121.0
2008-05-29 12:00:00,0.9499,0.9501,0.9495,0.9501,124121.0
2008-05-29 12:01:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-29 12:02:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-29 12:03:00,0.9498,0.9499,0.9496,0.9499,124121.0
2008-05-29 12:04:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-29 12:05:00,0.9502,0.9506,0.95,0.9506,124121.0
2008-05-29 12:06:00,0.9505,0.9508,0.9505,0.9506,124121.0
2008-05-29 12:07:00,0.9507,0.9509,0.9507,0.9507,124121.0
2008-05-29 12:08:00,0.9508,0.951,0.9508,0.9508,124121.0
2008-05-29 12:09:00,0.9509,0.9509,0.9506,0.9507,124121.0
2008-05-29 12:11:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-05-29 12:12:00,0.9505,0.9507,0.9504,0.9505,124121.0
2008-05-29 12:13:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-05-29 12:14:00,0.9504,0.9509,0.9503,0.9509,124121.0
2008-05-29 12:15:00,0.951,0.951,0.9508,0.9509,124121.0
2008-05-29 12:16:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-05-29 12:17:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-05-29 12:18:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-29 12:19:00,0.9505,0.9506,0.9502,0.9502,124121.0
2008-05-29 12:20:00,0.9503,0.9503,0.9496,0.9501,124121.0
2008-05-29 12:21:00,0.95,0.9503,0.95,0.95,124121.0
2008-05-29 12:22:00,0.9498,0.95,0.9498,0.95,124121.0
2008-05-29 12:23:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-05-29 12:24:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-05-29 12:25:00,0.9498,0.9501,0.9496,0.9499,124121.0
2008-05-29 12:26:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-29 12:27:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-05-29 12:28:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-05-29 12:29:00,0.95,0.9502,0.95,0.9501,124121.0
2008-05-29 12:30:00,0.95,0.95,0.95,0.95,124121.0
2008-05-29 12:31:00,0.9497,0.9501,0.9495,0.9496,124121.0
2008-05-29 12:32:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-05-29 12:33:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-29 12:34:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-05-29 12:35:00,0.9498,0.95,0.9497,0.95,124121.0
2008-05-29 12:36:00,0.9501,0.9502,0.9498,0.9498,124121.0
2008-05-29 12:37:00,0.9497,0.9499,0.9496,0.9496,124121.0
2008-05-29 12:38:00,0.9495,0.9495,0.9492,0.9493,124121.0
2008-05-29 12:39:00,0.9492,0.9493,0.9489,0.9489,124121.0
2008-05-29 12:40:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-05-29 12:41:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-29 12:42:00,0.949,0.9491,0.9487,0.9488,124121.0
2008-05-29 12:43:00,0.9489,0.949,0.9488,0.949,124121.0
2008-05-29 12:44:00,0.9491,0.9493,0.9489,0.9492,124121.0
2008-05-29 12:45:00,0.9493,0.9494,0.9491,0.9494,124121.0
2008-05-29 12:46:00,0.9492,0.9494,0.949,0.949,124121.0
2008-05-29 12:47:00,0.9491,0.9492,0.949,0.949,124121.0
2008-05-29 12:48:00,0.9491,0.9492,0.9487,0.9487,124121.0
2008-05-29 12:49:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-29 12:50:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-05-29 12:51:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-05-29 12:52:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-05-29 12:53:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-29 12:54:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-29 12:55:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-05-29 12:56:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-05-29 12:57:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-05-29 12:58:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-05-29 12:59:00,0.9484,0.949,0.9484,0.9488,124121.0
2008-05-29 13:00:00,0.9489,0.949,0.9484,0.9487,124121.0
2008-05-29 13:01:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-29 13:02:00,0.9487,0.9487,0.9486,0.9487,124121.0
2008-05-29 13:03:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-05-29 13:04:00,0.9488,0.949,0.9487,0.9489,124121.0
2008-05-29 13:05:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-29 13:06:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-29 13:07:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-29 13:08:00,0.9489,0.9493,0.9489,0.9491,124121.0
2008-05-29 13:09:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-05-29 13:10:00,0.9492,0.9493,0.9487,0.9487,124121.0
2008-05-29 13:11:00,0.9486,0.9486,0.9483,0.9484,124121.0
2008-05-29 13:12:00,0.9483,0.9486,0.9482,0.9484,124121.0
2008-05-29 13:13:00,0.9485,0.9487,0.9483,0.9487,124121.0
2008-05-29 13:14:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-05-29 13:15:00,0.949,0.9491,0.9485,0.9488,124121.0
2008-05-29 13:16:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-05-29 13:17:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-29 13:18:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-05-29 13:19:00,0.948,0.9483,0.9479,0.9483,124121.0
2008-05-29 13:20:00,0.9482,0.9484,0.948,0.948,124121.0
2008-05-29 13:21:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-05-29 13:22:00,0.9478,0.9482,0.9478,0.9482,124121.0
2008-05-29 13:23:00,0.9481,0.9482,0.9479,0.9482,124121.0
2008-05-29 13:24:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-05-29 13:25:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-05-29 13:27:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-29 13:28:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-05-29 13:29:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-05-29 13:30:00,0.9484,0.9484,0.9481,0.9482,124121.0
2008-05-29 13:31:00,0.9483,0.9485,0.9481,0.9484,124121.0
2008-05-29 13:32:00,0.9485,0.9486,0.9483,0.9484,124121.0
2008-05-29 13:33:00,0.9485,0.9487,0.9485,0.9485,124121.0
2008-05-29 13:34:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-05-29 13:35:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-29 13:36:00,0.9484,0.9486,0.9483,0.9486,124121.0
2008-05-29 13:37:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-05-29 13:38:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-05-29 13:39:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-05-29 13:40:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-05-29 13:41:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-05-29 13:42:00,0.948,0.9482,0.948,0.9481,124121.0
2008-05-29 13:43:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-05-29 13:44:00,0.9482,0.9482,0.9476,0.9477,124121.0
2008-05-29 13:45:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-05-29 13:46:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-29 13:47:00,0.9478,0.948,0.9478,0.948,124121.0
2008-05-29 13:48:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-05-29 13:49:00,0.9479,0.9479,0.9473,0.9473,124121.0
2008-05-29 13:50:00,0.9472,0.9472,0.9465,0.9466,124121.0
2008-05-29 13:51:00,0.9467,0.9469,0.9466,0.9467,124121.0
2008-05-29 13:52:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-05-29 13:53:00,0.9468,0.9471,0.9468,0.9469,124121.0
2008-05-29 13:54:00,0.947,0.9471,0.9465,0.9465,124121.0
2008-05-29 13:55:00,0.9464,0.9465,0.9462,0.9463,124121.0
2008-05-29 13:56:00,0.9462,0.9466,0.9462,0.9466,124121.0
2008-05-29 13:57:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-29 13:58:00,0.9467,0.9467,0.9463,0.9463,124121.0
2008-05-29 13:59:00,0.9464,0.9467,0.9461,0.9461,124121.0
2008-05-29 14:00:00,0.9462,0.9463,0.9459,0.9463,124121.0
2008-05-29 14:01:00,0.9464,0.9464,0.946,0.946,124121.0
2008-05-29 14:02:00,0.9461,0.9463,0.9461,0.9462,124121.0
2008-05-29 14:03:00,0.9463,0.9465,0.9461,0.9462,124121.0
2008-05-29 14:04:00,0.9461,0.9462,0.9452,0.9452,124121.0
2008-05-29 14:05:00,0.9451,0.9455,0.945,0.9454,124121.0
2008-05-29 14:06:00,0.9455,0.9456,0.9452,0.9454,124121.0
2008-05-29 14:07:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-05-29 14:08:00,0.9452,0.9455,0.9451,0.9454,124121.0
2008-05-29 14:09:00,0.9453,0.9454,0.9448,0.945,124121.0
2008-05-29 14:10:00,0.9449,0.9454,0.9449,0.9454,124121.0
2008-05-29 14:11:00,0.9453,0.9456,0.9451,0.9456,124121.0
2008-05-29 14:12:00,0.9455,0.9455,0.9452,0.9454,124121.0
2008-05-29 14:13:00,0.9455,0.9456,0.9448,0.9448,124121.0
2008-05-29 14:14:00,0.9449,0.9453,0.9436,0.9438,124121.0
2008-05-29 14:15:00,0.9425,0.9455,0.9425,0.9455,124121.0
2008-05-29 14:16:00,0.9452,0.9455,0.9448,0.9452,124121.0
2008-05-29 14:17:00,0.9453,0.9453,0.9449,0.9453,124121.0
2008-05-29 14:18:00,0.9452,0.9456,0.9451,0.9453,124121.0
2008-05-29 14:19:00,0.9452,0.9455,0.945,0.9453,124121.0
2008-05-29 14:20:00,0.9454,0.9456,0.9451,0.9452,124121.0
2008-05-29 14:21:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-05-29 14:22:00,0.9455,0.9455,0.9448,0.9449,124121.0
2008-05-29 14:23:00,0.9448,0.9448,0.9444,0.9444,124121.0
2008-05-29 14:24:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-05-29 14:25:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-29 14:26:00,0.9447,0.9448,0.9445,0.9446,124121.0
2008-05-29 14:27:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-05-29 14:28:00,0.9446,0.945,0.9444,0.9449,124121.0
2008-05-29 14:29:00,0.9448,0.945,0.9446,0.9449,124121.0
2008-05-29 14:30:00,0.9447,0.945,0.9443,0.9445,124121.0
2008-05-29 14:31:00,0.9446,0.9446,0.9437,0.9439,124121.0
2008-05-29 14:32:00,0.9438,0.9438,0.9429,0.943,124121.0
2008-05-29 14:33:00,0.9429,0.9433,0.9427,0.9433,124121.0
2008-05-29 14:34:00,0.9434,0.9445,0.9434,0.9441,124121.0
2008-05-29 14:35:00,0.9442,0.9443,0.9434,0.9436,124121.0
2008-05-29 14:36:00,0.9434,0.9437,0.9432,0.9432,124121.0
2008-05-29 14:37:00,0.9433,0.9433,0.9427,0.9432,124121.0
2008-05-29 14:38:00,0.9433,0.9434,0.9428,0.9431,124121.0
2008-05-29 14:39:00,0.9432,0.9438,0.9431,0.9437,124121.0
2008-05-29 14:40:00,0.9438,0.9438,0.9433,0.9437,124121.0
2008-05-29 14:41:00,0.9436,0.9438,0.9432,0.9433,124121.0
2008-05-29 14:42:00,0.9434,0.9435,0.943,0.9435,124121.0
2008-05-29 14:43:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-05-29 14:44:00,0.9437,0.944,0.9435,0.9439,124121.0
2008-05-29 14:45:00,0.9438,0.9438,0.9433,0.9434,124121.0
2008-05-29 14:46:00,0.9435,0.9439,0.9435,0.9436,124121.0
2008-05-29 14:47:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-05-29 14:48:00,0.9435,0.9437,0.9432,0.9432,124121.0
2008-05-29 14:49:00,0.9431,0.9433,0.9429,0.9433,124121.0
2008-05-29 14:50:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-05-29 14:51:00,0.943,0.943,0.9423,0.9424,124121.0
2008-05-29 14:52:00,0.9423,0.943,0.9423,0.9429,124121.0
2008-05-29 14:53:00,0.9428,0.9431,0.9428,0.9431,124121.0
2008-05-29 14:54:00,0.943,0.9433,0.9429,0.9431,124121.0
2008-05-29 14:55:00,0.9432,0.9432,0.9427,0.9428,124121.0
2008-05-29 14:56:00,0.9427,0.9428,0.9424,0.9424,124121.0
2008-05-29 14:57:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-05-29 14:58:00,0.9423,0.9425,0.9418,0.942,124121.0
2008-05-29 14:59:00,0.9418,0.9425,0.9417,0.9422,124121.0
2008-05-29 15:00:00,0.9423,0.9427,0.9422,0.9427,124121.0
2008-05-29 15:01:00,0.9428,0.9428,0.9419,0.9421,124121.0
2008-05-29 15:02:00,0.942,0.9432,0.942,0.9432,124121.0
2008-05-29 15:03:00,0.9433,0.9441,0.9431,0.944,124121.0
2008-05-29 15:04:00,0.9441,0.9445,0.9438,0.9442,124121.0
2008-05-29 15:05:00,0.9443,0.9444,0.9441,0.9443,124121.0
2008-05-29 15:06:00,0.9442,0.9444,0.9436,0.9438,124121.0
2008-05-29 15:07:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-29 15:08:00,0.9439,0.9439,0.9436,0.9437,124121.0
2008-05-29 15:09:00,0.9438,0.9439,0.9436,0.9436,124121.0
2008-05-29 15:10:00,0.9437,0.9439,0.9433,0.9433,124121.0
2008-05-29 15:11:00,0.9434,0.9436,0.9431,0.9435,124121.0
2008-05-29 15:12:00,0.9436,0.9438,0.9434,0.9437,124121.0
2008-05-29 15:13:00,0.9436,0.9441,0.9436,0.9436,124121.0
2008-05-29 15:14:00,0.9437,0.9438,0.9431,0.9433,124121.0
2008-05-29 15:15:00,0.9434,0.9437,0.9429,0.9431,124121.0
2008-05-29 15:16:00,0.9432,0.9432,0.9428,0.9432,124121.0
2008-05-29 15:17:00,0.9431,0.9433,0.9429,0.9431,124121.0
2008-05-29 15:18:00,0.9432,0.9432,0.9429,0.943,124121.0
2008-05-29 15:19:00,0.9429,0.9431,0.9427,0.9431,124121.0
2008-05-29 15:20:00,0.943,0.9431,0.9427,0.9428,124121.0
2008-05-29 15:21:00,0.9427,0.9428,0.9425,0.9427,124121.0
2008-05-29 15:22:00,0.9426,0.9429,0.9426,0.9428,124121.0
2008-05-29 15:23:00,0.9429,0.9429,0.9427,0.9428,124121.0
2008-05-29 15:24:00,0.9429,0.943,0.9425,0.9428,124121.0
2008-05-29 15:25:00,0.9427,0.943,0.9423,0.9428,124121.0
2008-05-29 15:26:00,0.9429,0.9429,0.9425,0.9425,124121.0
2008-05-29 15:27:00,0.9426,0.9427,0.9424,0.9427,124121.0
2008-05-29 15:28:00,0.9428,0.9431,0.9427,0.9429,124121.0
2008-05-29 15:29:00,0.9428,0.9429,0.9426,0.9427,124121.0
2008-05-29 15:30:00,0.9426,0.9429,0.9426,0.9428,124121.0
2008-05-29 15:31:00,0.9427,0.9428,0.9427,0.9427,124121.0
2008-05-29 15:32:00,0.9426,0.9429,0.9426,0.9428,124121.0
2008-05-29 15:33:00,0.9429,0.9429,0.9425,0.9427,124121.0
2008-05-29 15:34:00,0.9426,0.943,0.9426,0.9428,124121.0
2008-05-29 15:35:00,0.9427,0.9428,0.9422,0.9425,124121.0
2008-05-29 15:36:00,0.9424,0.9425,0.9422,0.9423,124121.0
2008-05-29 15:37:00,0.9422,0.9424,0.9421,0.9422,124121.0
2008-05-29 15:38:00,0.9423,0.9424,0.9421,0.9422,124121.0
2008-05-29 15:39:00,0.9421,0.9421,0.9418,0.9418,124121.0
2008-05-29 15:40:00,0.9417,0.9419,0.941,0.941,124121.0
2008-05-29 15:41:00,0.9409,0.9412,0.9409,0.941,124121.0
2008-05-29 15:42:00,0.9409,0.9417,0.9409,0.9415,124121.0
2008-05-29 15:43:00,0.9416,0.9417,0.9413,0.9417,124121.0
2008-05-29 15:44:00,0.9416,0.9418,0.9415,0.9417,124121.0
2008-05-29 15:45:00,0.9418,0.9418,0.9415,0.9415,124121.0
2008-05-29 15:46:00,0.9416,0.9418,0.9415,0.9418,124121.0
2008-05-29 15:47:00,0.9417,0.9421,0.9417,0.9419,124121.0
2008-05-29 15:48:00,0.9417,0.9418,0.9407,0.9411,124121.0
2008-05-29 15:49:00,0.9412,0.9414,0.9408,0.9412,124121.0
2008-05-29 15:50:00,0.9411,0.9415,0.941,0.9412,124121.0
2008-05-29 15:51:00,0.9411,0.9415,0.9409,0.9413,124121.0
2008-05-29 15:52:00,0.9414,0.9414,0.9412,0.9412,124121.0
2008-05-29 15:53:00,0.941,0.9411,0.9408,0.9408,124121.0
2008-05-29 15:54:00,0.9409,0.9409,0.9407,0.9408,124121.0
2008-05-29 15:55:00,0.9407,0.9411,0.9406,0.9409,124121.0
2008-05-29 15:56:00,0.941,0.9416,0.941,0.9415,124121.0
2008-05-29 15:57:00,0.9414,0.9417,0.9414,0.9414,124121.0
2008-05-29 15:58:00,0.9415,0.9415,0.9411,0.9413,124121.0
2008-05-29 15:59:00,0.9414,0.9418,0.9413,0.9417,124121.0
2008-05-29 16:00:00,0.9418,0.942,0.9417,0.942,124121.0
2008-05-29 16:01:00,0.9421,0.9423,0.9417,0.9417,124121.0
2008-05-29 16:02:00,0.9418,0.9419,0.9416,0.9418,124121.0
2008-05-29 16:03:00,0.9419,0.942,0.9416,0.9419,124121.0
2008-05-29 16:04:00,0.9418,0.9422,0.9418,0.9419,124121.0
2008-05-29 16:05:00,0.942,0.9421,0.9419,0.9419,124121.0
2008-05-29 16:06:00,0.9418,0.942,0.9418,0.9419,124121.0
2008-05-29 16:07:00,0.9418,0.942,0.9417,0.9419,124121.0
2008-05-29 16:08:00,0.9418,0.9423,0.9418,0.942,124121.0
2008-05-29 16:09:00,0.9421,0.9421,0.9419,0.9419,124121.0
2008-05-29 16:10:00,0.942,0.9421,0.9415,0.9418,124121.0
2008-05-29 16:11:00,0.9417,0.9419,0.9416,0.9417,124121.0
2008-05-29 16:12:00,0.9416,0.9418,0.9414,0.9417,124121.0
2008-05-29 16:13:00,0.9418,0.9418,0.9412,0.9413,124121.0
2008-05-29 16:14:00,0.9414,0.9419,0.9414,0.9415,124121.0
2008-05-29 16:15:00,0.9416,0.9416,0.9413,0.9414,124121.0
2008-05-29 16:16:00,0.9415,0.9416,0.9408,0.9408,124121.0
2008-05-29 16:17:00,0.9409,0.9413,0.9402,0.9403,124121.0
2008-05-29 16:18:00,0.9404,0.9406,0.94,0.9405,124121.0
2008-05-29 16:19:00,0.9404,0.9406,0.9403,0.9405,124121.0
2008-05-29 16:20:00,0.9406,0.9406,0.9402,0.9403,124121.0
2008-05-29 16:21:00,0.9402,0.9403,0.9398,0.94,124121.0
2008-05-29 16:22:00,0.9401,0.9406,0.94,0.9405,124121.0
2008-05-29 16:23:00,0.9406,0.9408,0.9403,0.9408,124121.0
2008-05-29 16:24:00,0.9406,0.9414,0.9406,0.941,124121.0
2008-05-29 16:25:00,0.9411,0.9414,0.9409,0.9414,124121.0
2008-05-29 16:26:00,0.9413,0.9413,0.941,0.9412,124121.0
2008-05-29 16:27:00,0.9413,0.9413,0.9408,0.9408,124121.0
2008-05-29 16:28:00,0.9409,0.9411,0.9408,0.9408,124121.0
2008-05-29 16:29:00,0.9409,0.9412,0.9404,0.9408,124121.0
2008-05-29 16:30:00,0.9407,0.9416,0.9402,0.9416,124121.0
2008-05-29 16:31:00,0.9414,0.9416,0.941,0.9411,124121.0
2008-05-29 16:32:00,0.9413,0.9417,0.9406,0.9408,124121.0
2008-05-29 16:33:00,0.9409,0.9411,0.9402,0.9408,124121.0
2008-05-29 16:34:00,0.9409,0.9411,0.9407,0.9411,124121.0
2008-05-29 16:35:00,0.9412,0.9413,0.9408,0.9408,124121.0
2008-05-29 16:36:00,0.9407,0.9409,0.9407,0.9408,124121.0
2008-05-29 16:37:00,0.9409,0.9413,0.9409,0.9413,124121.0
2008-05-29 16:38:00,0.9414,0.9414,0.9409,0.9414,124121.0
2008-05-29 16:39:00,0.9413,0.9415,0.9409,0.9412,124121.0
2008-05-29 16:40:00,0.9413,0.9418,0.9411,0.9417,124121.0
2008-05-29 16:41:00,0.9418,0.9421,0.9414,0.9421,124121.0
2008-05-29 16:42:00,0.942,0.9421,0.9417,0.9417,124121.0
2008-05-29 16:43:00,0.9416,0.9419,0.9415,0.9416,124121.0
2008-05-29 16:44:00,0.9417,0.9418,0.9415,0.9417,124121.0
2008-05-29 16:45:00,0.9418,0.942,0.9415,0.9418,124121.0
2008-05-29 16:46:00,0.9419,0.9422,0.9418,0.942,124121.0
2008-05-29 16:47:00,0.9419,0.9422,0.9417,0.9419,124121.0
2008-05-29 16:48:00,0.9417,0.9419,0.9416,0.9418,124121.0
2008-05-29 16:49:00,0.9417,0.9418,0.9412,0.9413,124121.0
2008-05-29 16:50:00,0.9415,0.9416,0.9413,0.9414,124121.0
2008-05-29 16:51:00,0.9413,0.9415,0.9413,0.9413,124121.0
2008-05-29 16:52:00,0.9414,0.9416,0.9414,0.9416,124121.0
2008-05-29 16:53:00,0.9417,0.9418,0.9415,0.9417,124121.0
2008-05-29 16:54:00,0.9416,0.9417,0.9415,0.9417,124121.0
2008-05-29 16:55:00,0.9418,0.9418,0.9414,0.9416,124121.0
2008-05-29 16:56:00,0.9417,0.9417,0.9413,0.9414,124121.0
2008-05-29 16:57:00,0.9415,0.9415,0.9411,0.9412,124121.0
2008-05-29 16:58:00,0.9413,0.9414,0.9411,0.9412,124121.0
2008-05-29 16:59:00,0.9411,0.9413,0.9403,0.9407,124121.0
2008-05-29 17:00:00,0.9408,0.9411,0.9406,0.941,124121.0
2008-05-29 17:01:00,0.9412,0.9414,0.9411,0.9413,124121.0
2008-05-29 17:02:00,0.9414,0.9416,0.9414,0.9416,124121.0
2008-05-29 17:03:00,0.9417,0.9423,0.9417,0.9422,124121.0
2008-05-29 17:04:00,0.9421,0.9423,0.942,0.9421,124121.0
2008-05-29 17:05:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-29 17:06:00,0.9423,0.9424,0.942,0.9421,124121.0
2008-05-29 17:07:00,0.942,0.9422,0.9419,0.9421,124121.0
2008-05-29 17:08:00,0.942,0.9421,0.9417,0.9418,124121.0
2008-05-29 17:09:00,0.9417,0.9418,0.9416,0.9417,124121.0
2008-05-29 17:10:00,0.9418,0.9421,0.9418,0.9421,124121.0
2008-05-29 17:11:00,0.9422,0.9422,0.9418,0.9419,124121.0
2008-05-29 17:12:00,0.9418,0.942,0.9418,0.9418,124121.0
2008-05-29 17:13:00,0.9417,0.9417,0.9415,0.9416,124121.0
2008-05-29 17:14:00,0.9417,0.9418,0.9415,0.9418,124121.0
2008-05-29 17:15:00,0.9417,0.9422,0.9417,0.942,124121.0
2008-05-29 17:16:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-05-29 17:17:00,0.942,0.9422,0.9418,0.9419,124121.0
2008-05-29 17:18:00,0.942,0.942,0.9419,0.942,124121.0
2008-05-29 17:19:00,0.9419,0.942,0.9417,0.9417,124121.0
2008-05-29 17:20:00,0.9418,0.9419,0.9416,0.9419,124121.0
2008-05-29 17:21:00,0.9418,0.9424,0.9418,0.9423,124121.0
2008-05-29 17:22:00,0.9421,0.9424,0.942,0.942,124121.0
2008-05-29 17:23:00,0.9421,0.9424,0.9421,0.9424,124121.0
2008-05-29 17:24:00,0.9423,0.9425,0.9423,0.9425,124121.0
2008-05-29 17:25:00,0.9426,0.9427,0.9424,0.9425,124121.0
2008-05-29 17:26:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-05-29 17:27:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-05-29 17:28:00,0.9422,0.9423,0.9422,0.9422,124121.0
2008-05-29 17:29:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-05-29 17:30:00,0.9421,0.9422,0.9417,0.9417,124121.0
2008-05-29 17:31:00,0.9418,0.9419,0.9417,0.9417,124121.0
2008-05-29 17:32:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-05-29 17:33:00,0.9417,0.9418,0.9416,0.9417,124121.0
2008-05-29 17:34:00,0.9418,0.942,0.9416,0.942,124121.0
2008-05-29 17:35:00,0.9421,0.9422,0.9418,0.9418,124121.0
2008-05-29 17:36:00,0.9417,0.9418,0.9417,0.9417,124121.0
2008-05-29 17:37:00,0.9418,0.9418,0.9416,0.9418,124121.0
2008-05-29 17:38:00,0.9416,0.9416,0.9411,0.9412,124121.0
2008-05-29 17:39:00,0.9413,0.9415,0.941,0.9411,124121.0
2008-05-29 17:40:00,0.9412,0.9416,0.9411,0.9411,124121.0
2008-05-29 17:41:00,0.941,0.9412,0.9407,0.9408,124121.0
2008-05-29 17:42:00,0.9409,0.9411,0.9408,0.941,124121.0
2008-05-29 17:43:00,0.9411,0.9412,0.9409,0.9411,124121.0
2008-05-29 17:44:00,0.9409,0.9412,0.9407,0.9408,124121.0
2008-05-29 17:45:00,0.9409,0.9414,0.9408,0.9413,124121.0
2008-05-29 17:46:00,0.9414,0.9416,0.9412,0.9415,124121.0
2008-05-29 17:47:00,0.9414,0.9417,0.9412,0.9417,124121.0
2008-05-29 17:48:00,0.9416,0.9418,0.9415,0.9417,124121.0
2008-05-29 17:49:00,0.9416,0.9418,0.9415,0.9418,124121.0
2008-05-29 17:50:00,0.9417,0.9418,0.9414,0.9414,124121.0
2008-05-29 17:51:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-05-29 17:52:00,0.9414,0.9416,0.9413,0.9416,124121.0
2008-05-29 17:53:00,0.9417,0.9419,0.9416,0.9418,124121.0
2008-05-29 17:54:00,0.9417,0.9421,0.9417,0.942,124121.0
2008-05-29 17:55:00,0.9421,0.9423,0.942,0.9422,124121.0
2008-05-29 17:56:00,0.9423,0.9423,0.942,0.9421,124121.0
2008-05-29 17:57:00,0.942,0.9423,0.942,0.9423,124121.0
2008-05-29 17:58:00,0.9422,0.9423,0.942,0.942,124121.0
2008-05-29 17:59:00,0.9419,0.9421,0.9417,0.9418,124121.0
2008-05-29 18:00:00,0.9417,0.9418,0.9412,0.9413,124121.0
2008-05-29 18:01:00,0.9415,0.9417,0.9414,0.9414,124121.0
2008-05-29 18:02:00,0.9415,0.9415,0.9412,0.9413,124121.0
2008-05-29 18:03:00,0.9414,0.9415,0.9412,0.9413,124121.0
2008-05-29 18:04:00,0.9414,0.9414,0.9414,0.9414,124121.0
2008-05-29 18:05:00,0.9415,0.9417,0.9413,0.9416,124121.0
2008-05-29 18:06:00,0.9415,0.9415,0.9415,0.9415,124121.0
2008-05-29 18:07:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-05-29 18:08:00,0.9418,0.942,0.9417,0.942,124121.0
2008-05-29 18:09:00,0.9421,0.9421,0.9417,0.9417,124121.0
2008-05-29 18:10:00,0.9418,0.9418,0.9414,0.9415,124121.0
2008-05-29 18:11:00,0.9414,0.9415,0.9411,0.9411,124121.0
2008-05-29 18:12:00,0.9413,0.9414,0.9411,0.9414,124121.0
2008-05-29 18:13:00,0.9413,0.9413,0.9411,0.9412,124121.0
2008-05-29 18:14:00,0.9411,0.9412,0.9411,0.9412,124121.0
2008-05-29 18:15:00,0.9413,0.9415,0.9413,0.9414,124121.0
2008-05-29 18:16:00,0.9415,0.9417,0.9414,0.9414,124121.0
2008-05-29 18:17:00,0.9415,0.9415,0.9412,0.9414,124121.0
2008-05-29 18:18:00,0.9415,0.9415,0.9413,0.9415,124121.0
2008-05-29 18:19:00,0.9414,0.9418,0.9414,0.9418,124121.0
2008-05-29 18:20:00,0.9417,0.942,0.9417,0.942,124121.0
2008-05-29 18:21:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-05-29 18:22:00,0.9423,0.9423,0.9422,0.9423,124121.0
2008-05-29 18:23:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-05-29 18:24:00,0.9425,0.9425,0.9421,0.9422,124121.0
2008-05-29 18:25:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-29 18:27:00,0.9421,0.9422,0.9421,0.9421,124121.0
2008-05-29 18:28:00,0.9422,0.9422,0.9421,0.9421,124121.0
2008-05-29 18:29:00,0.942,0.942,0.942,0.942,124121.0
2008-05-29 18:30:00,0.9419,0.9422,0.9419,0.9421,124121.0
2008-05-29 18:31:00,0.942,0.9422,0.942,0.9422,124121.0
2008-05-29 18:32:00,0.9423,0.9428,0.9423,0.9424,124121.0
2008-05-29 18:33:00,0.9425,0.9425,0.9424,0.9424,124121.0
2008-05-29 18:34:00,0.9426,0.9426,0.9424,0.9425,124121.0
2008-05-29 18:35:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-29 18:36:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-29 18:37:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-05-29 18:38:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-05-29 18:39:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-05-29 18:40:00,0.9425,0.9425,0.9423,0.9425,124121.0
2008-05-29 18:41:00,0.9426,0.9426,0.9424,0.9424,124121.0
2008-05-29 18:42:00,0.9425,0.9428,0.9422,0.9425,124121.0
2008-05-29 18:43:00,0.9423,0.9424,0.9421,0.9423,124121.0
2008-05-29 18:44:00,0.9424,0.9424,0.9424,0.9424,124121.0
2008-05-29 18:45:00,0.9423,0.9425,0.9422,0.9424,124121.0
2008-05-29 18:46:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-29 18:47:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-05-29 18:48:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-05-29 18:49:00,0.9421,0.9423,0.9421,0.9422,124121.0
2008-05-29 18:50:00,0.9423,0.9424,0.9422,0.9422,124121.0
2008-05-29 18:51:00,0.9423,0.9423,0.9421,0.9422,124121.0
2008-05-29 18:52:00,0.9421,0.9423,0.9421,0.9421,124121.0
2008-05-29 18:53:00,0.9422,0.9423,0.9421,0.9422,124121.0
2008-05-29 18:55:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-05-29 18:57:00,0.9424,0.9425,0.9423,0.9425,124121.0
2008-05-29 18:58:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-05-29 18:59:00,0.9424,0.9428,0.9424,0.9425,124121.0
2008-05-29 19:00:00,0.9424,0.9424,0.9421,0.9423,124121.0
2008-05-29 19:01:00,0.9422,0.9424,0.9422,0.9424,124121.0
2008-05-29 19:02:00,0.9425,0.9426,0.9424,0.9424,124121.0
2008-05-29 19:03:00,0.9425,0.9426,0.9422,0.9426,124121.0
2008-05-29 19:04:00,0.9425,0.9429,0.9425,0.9429,124121.0
2008-05-29 19:05:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-05-29 19:06:00,0.9426,0.9431,0.9426,0.943,124121.0
2008-05-29 19:07:00,0.9429,0.943,0.9426,0.9429,124121.0
2008-05-29 19:08:00,0.9427,0.9428,0.9423,0.9428,124121.0
2008-05-29 19:09:00,0.9426,0.9428,0.9425,0.9428,124121.0
2008-05-29 19:10:00,0.9429,0.9431,0.9428,0.943,124121.0
2008-05-29 19:11:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-05-29 19:12:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-05-29 19:13:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-29 19:14:00,0.9429,0.9429,0.9425,0.9427,124121.0
2008-05-29 19:15:00,0.9426,0.9427,0.9426,0.9427,124121.0
2008-05-29 19:16:00,0.9428,0.9429,0.9427,0.9427,124121.0
2008-05-29 19:17:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-05-29 19:18:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-05-29 19:19:00,0.9427,0.9429,0.9426,0.9427,124121.0
2008-05-29 19:20:00,0.9426,0.9427,0.9424,0.9427,124121.0
2008-05-29 19:21:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-05-29 19:22:00,0.9426,0.9427,0.9425,0.9426,124121.0
2008-05-29 19:23:00,0.9427,0.9428,0.9426,0.9427,124121.0
2008-05-29 19:24:00,0.9428,0.943,0.9428,0.9428,124121.0
2008-05-29 19:25:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-29 19:26:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-05-29 19:27:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-29 19:28:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-05-29 19:29:00,0.943,0.9433,0.9429,0.9433,124121.0
2008-05-29 19:30:00,0.9434,0.9435,0.9431,0.9432,124121.0
2008-05-29 19:31:00,0.9433,0.9433,0.9429,0.9432,124121.0
2008-05-29 19:32:00,0.9431,0.9431,0.9429,0.9429,124121.0
2008-05-29 19:33:00,0.943,0.943,0.9427,0.9428,124121.0
2008-05-29 19:34:00,0.9429,0.9433,0.9429,0.9432,124121.0
2008-05-29 19:35:00,0.9431,0.9433,0.9429,0.9431,124121.0
2008-05-29 19:36:00,0.9432,0.9432,0.943,0.943,124121.0
2008-05-29 19:37:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-05-29 19:38:00,0.943,0.9432,0.9429,0.9432,124121.0
2008-05-29 19:39:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-05-29 19:40:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-05-29 19:41:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-05-29 19:42:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-05-29 19:43:00,0.9436,0.9436,0.9434,0.9436,124121.0
2008-05-29 19:44:00,0.9435,0.9436,0.9435,0.9436,124121.0
2008-05-29 19:45:00,0.9437,0.9438,0.9433,0.9433,124121.0
2008-05-29 19:46:00,0.9434,0.9435,0.9431,0.9431,124121.0
2008-05-29 19:47:00,0.943,0.9431,0.9429,0.943,124121.0
2008-05-29 19:48:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-29 19:49:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-05-29 19:50:00,0.943,0.9431,0.943,0.9431,124121.0
2008-05-29 19:51:00,0.943,0.9431,0.9428,0.9429,124121.0
2008-05-29 19:52:00,0.9428,0.943,0.9428,0.943,124121.0
2008-05-29 19:53:00,0.9429,0.9431,0.9429,0.9429,124121.0
2008-05-29 19:54:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-29 19:55:00,0.9431,0.9431,0.9429,0.943,124121.0
2008-05-29 19:56:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-29 19:57:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-29 19:59:00,0.9431,0.9435,0.943,0.9431,124121.0
2008-05-29 20:00:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-29 20:01:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-05-29 20:02:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-05-29 20:03:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-05-29 20:04:00,0.9434,0.9436,0.9433,0.9435,124121.0
2008-05-29 20:05:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-29 20:06:00,0.9434,0.9436,0.9434,0.9435,124121.0
2008-05-29 20:07:00,0.9436,0.9437,0.9436,0.9436,124121.0
2008-05-29 20:08:00,0.9437,0.9437,0.9433,0.9435,124121.0
2008-05-29 20:09:00,0.9434,0.9435,0.9434,0.9435,124121.0
2008-05-29 20:10:00,0.9436,0.9438,0.9435,0.9437,124121.0
2008-05-29 20:11:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-05-29 20:12:00,0.9439,0.944,0.9435,0.9437,124121.0
2008-05-29 20:13:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-29 20:14:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-05-29 20:15:00,0.9438,0.9438,0.9433,0.9433,124121.0
2008-05-29 20:16:00,0.9434,0.9434,0.9434,0.9434,124121.0
2008-05-29 20:17:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-05-29 20:18:00,0.9434,0.9434,0.9433,0.9433,124121.0
2008-05-29 20:19:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-29 20:20:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-05-29 20:21:00,0.9431,0.9432,0.943,0.943,124121.0
2008-05-29 20:22:00,0.9429,0.9429,0.9426,0.9426,124121.0
2008-05-29 20:23:00,0.9425,0.9426,0.9424,0.9425,124121.0
2008-05-29 20:24:00,0.9426,0.9432,0.9426,0.9431,124121.0
2008-05-29 20:25:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-29 20:26:00,0.9433,0.9433,0.943,0.9431,124121.0
2008-05-29 20:27:00,0.943,0.943,0.9429,0.9429,124121.0
2008-05-29 20:28:00,0.943,0.9431,0.943,0.943,124121.0
2008-05-29 20:29:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-05-29 20:30:00,0.9434,0.9437,0.9434,0.9437,124121.0
2008-05-29 20:31:00,0.9438,0.9438,0.9435,0.9438,124121.0
2008-05-29 20:32:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-05-29 20:33:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-05-29 20:34:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-05-29 20:35:00,0.943,0.9433,0.9427,0.9433,124121.0
2008-05-29 20:36:00,0.9434,0.9439,0.9433,0.9439,124121.0
2008-05-29 20:37:00,0.944,0.9443,0.944,0.9443,124121.0
2008-05-29 20:38:00,0.9442,0.9443,0.944,0.9442,124121.0
2008-05-29 20:39:00,0.9441,0.9445,0.9441,0.9442,124121.0
2008-05-29 20:40:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-05-29 20:41:00,0.9444,0.9447,0.9443,0.9445,124121.0
2008-05-29 20:42:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-29 20:43:00,0.9445,0.9447,0.9443,0.9446,124121.0
2008-05-29 20:44:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-05-29 20:45:00,0.9446,0.9446,0.9443,0.9444,124121.0
2008-05-29 20:46:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-05-29 20:47:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-29 20:48:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-29 20:49:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-29 20:50:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-29 20:51:00,0.9449,0.9452,0.9449,0.945,124121.0
2008-05-29 20:52:00,0.9449,0.945,0.9447,0.9448,124121.0
2008-05-29 20:53:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-05-29 20:54:00,0.9446,0.9448,0.9443,0.9444,124121.0
2008-05-29 20:55:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-29 20:56:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-05-29 20:57:00,0.9442,0.9443,0.944,0.944,124121.0
2008-05-29 20:58:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-05-29 20:59:00,0.9442,0.9443,0.9441,0.9443,124121.0
2008-05-29 21:00:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-29 21:01:00,0.944,0.9442,0.944,0.9442,124121.0
2008-05-29 21:02:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-29 21:03:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-05-29 21:04:00,0.9438,0.9439,0.9434,0.9434,124121.0
2008-05-29 21:05:00,0.9435,0.9438,0.9435,0.9438,124121.0
2008-05-29 21:06:00,0.9437,0.9438,0.9435,0.9437,124121.0
2008-05-29 21:07:00,0.9438,0.9442,0.9437,0.9441,124121.0
2008-05-29 21:08:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-29 21:09:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-29 21:10:00,0.9442,0.9448,0.9442,0.9443,124121.0
2008-05-29 21:11:00,0.9442,0.9444,0.9442,0.9443,124121.0
2008-05-29 21:12:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-29 21:13:00,0.9443,0.9444,0.944,0.944,124121.0
2008-05-29 21:14:00,0.9441,0.9446,0.9441,0.9444,124121.0
2008-05-29 21:15:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-29 21:16:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-29 21:17:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-05-29 21:18:00,0.9446,0.9451,0.9446,0.9447,124121.0
2008-05-29 21:19:00,0.9448,0.945,0.9447,0.9448,124121.0
2008-05-29 21:20:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-29 21:21:00,0.9449,0.9452,0.9448,0.945,124121.0
2008-05-29 21:22:00,0.9451,0.9451,0.9447,0.9448,124121.0
2008-05-29 21:23:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-05-29 21:24:00,0.9447,0.9448,0.9442,0.9443,124121.0
2008-05-29 21:25:00,0.9442,0.9445,0.9442,0.9445,124121.0
2008-05-29 21:26:00,0.9447,0.9447,0.9443,0.9445,124121.0
2008-05-29 21:27:00,0.9446,0.9446,0.9444,0.9444,124121.0
2008-05-29 21:28:00,0.9445,0.9445,0.9442,0.9445,124121.0
2008-05-29 21:29:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-29 21:30:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-29 21:31:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-29 21:32:00,0.9445,0.9448,0.9445,0.9445,124121.0
2008-05-29 21:33:00,0.9444,0.9445,0.9443,0.9443,124121.0
2008-05-29 21:34:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-05-29 21:35:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-05-29 21:36:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-29 21:37:00,0.9447,0.945,0.9447,0.945,124121.0
2008-05-29 21:39:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-29 21:40:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-29 21:41:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-29 21:42:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-29 21:43:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-29 21:44:00,0.9451,0.9453,0.945,0.945,124121.0
2008-05-29 21:45:00,0.9451,0.9453,0.9448,0.9453,124121.0
2008-05-29 21:46:00,0.945,0.9454,0.9449,0.9452,124121.0
2008-05-29 21:47:00,0.9451,0.9453,0.9451,0.9452,124121.0
2008-05-29 21:48:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-05-29 21:49:00,0.945,0.945,0.945,0.945,124121.0
2008-05-29 21:51:00,0.9452,0.9453,0.945,0.9451,124121.0
2008-05-29 21:52:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-29 21:53:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-05-29 21:54:00,0.945,0.945,0.945,0.945,124121.0
2008-05-29 21:55:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-29 21:56:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-29 21:57:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-29 21:58:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-29 21:59:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-29 22:00:00,0.9451,0.9452,0.9449,0.9451,124121.0
2008-05-29 22:01:00,0.9452,0.9452,0.9449,0.9451,124121.0
2008-05-29 22:03:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-29 22:04:00,0.9451,0.9455,0.9451,0.9455,124121.0
2008-05-29 22:05:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-29 22:06:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-05-29 22:07:00,0.9455,0.9456,0.9453,0.9456,124121.0
2008-05-29 22:10:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-29 22:11:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-29 22:12:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-29 22:13:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-29 22:14:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-29 22:15:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-05-29 22:16:00,0.945,0.945,0.9448,0.945,124121.0
2008-05-29 22:17:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-29 22:18:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-29 22:19:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-29 22:21:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-29 22:22:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-29 22:23:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-29 22:24:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-29 22:25:00,0.9443,0.9446,0.9443,0.9444,124121.0
2008-05-29 22:26:00,0.9443,0.9448,0.9443,0.9446,124121.0
2008-05-29 22:27:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-29 22:28:00,0.9444,0.9446,0.9444,0.9446,124121.0
2008-05-29 22:29:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-05-29 22:30:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-29 22:31:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-05-29 22:32:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-29 22:33:00,0.9446,0.9447,0.9445,0.9447,124121.0
2008-05-29 22:34:00,0.9446,0.945,0.9446,0.945,124121.0
2008-05-29 22:35:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-29 22:36:00,0.9448,0.9452,0.9448,0.9448,124121.0
2008-05-29 22:37:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-05-29 22:38:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-29 22:39:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-29 22:40:00,0.9451,0.9452,0.9449,0.945,124121.0
2008-05-29 22:41:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-29 22:42:00,0.9452,0.9452,0.9448,0.9448,124121.0
2008-05-29 22:43:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-05-29 22:44:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-29 22:45:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-05-29 22:46:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-05-29 22:47:00,0.944,0.9442,0.9436,0.9437,124121.0
2008-05-29 22:48:00,0.9436,0.9438,0.9435,0.9435,124121.0
2008-05-29 22:49:00,0.9436,0.9438,0.9435,0.9436,124121.0
2008-05-29 22:50:00,0.9437,0.9441,0.9437,0.9439,124121.0
2008-05-29 22:51:00,0.944,0.9442,0.9432,0.9432,124121.0
2008-05-29 22:52:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-05-29 22:53:00,0.9434,0.9435,0.9431,0.9431,124121.0
2008-05-29 22:54:00,0.943,0.9431,0.943,0.943,124121.0
2008-05-29 22:55:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-29 22:56:00,0.9431,0.9434,0.943,0.9433,124121.0
2008-05-29 22:57:00,0.9435,0.9435,0.9433,0.9435,124121.0
2008-05-29 22:58:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-05-29 22:59:00,0.9432,0.9432,0.9432,0.9432,124121.0
2008-05-29 23:00:00,0.9429,0.9432,0.9429,0.9432,124121.0
2008-05-29 23:01:00,0.9433,0.9434,0.9431,0.9433,124121.0
2008-05-29 23:02:00,0.9431,0.9434,0.943,0.943,124121.0
2008-05-29 23:03:00,0.9431,0.9431,0.943,0.943,124121.0
2008-05-29 23:04:00,0.9429,0.943,0.9429,0.943,124121.0
2008-05-29 23:05:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-05-29 23:06:00,0.9428,0.9428,0.9427,0.9428,124121.0
2008-05-29 23:07:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-05-29 23:08:00,0.9429,0.943,0.9428,0.9429,124121.0
2008-05-29 23:09:00,0.9427,0.943,0.9427,0.943,124121.0
2008-05-29 23:11:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-05-29 23:12:00,0.943,0.9433,0.943,0.9433,124121.0
2008-05-29 23:13:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-05-29 23:14:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-29 23:16:00,0.9438,0.9449,0.9436,0.9447,124121.0
2008-05-29 23:17:00,0.9448,0.9448,0.944,0.944,124121.0
2008-05-29 23:18:00,0.9439,0.9443,0.9439,0.9443,124121.0
2008-05-29 23:19:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-05-29 23:20:00,0.9442,0.9444,0.9442,0.9442,124121.0
2008-05-29 23:21:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-05-29 23:22:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-29 23:23:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-29 23:24:00,0.9441,0.9441,0.944,0.944,124121.0
2008-05-29 23:26:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-29 23:28:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-05-29 23:29:00,0.9439,0.944,0.9438,0.9438,124121.0
2008-05-29 23:30:00,0.9439,0.9441,0.9436,0.9441,124121.0
2008-05-29 23:31:00,0.9442,0.9445,0.9441,0.9444,124121.0
2008-05-29 23:33:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-29 23:34:00,0.9442,0.9444,0.944,0.9443,124121.0
2008-05-29 23:35:00,0.9444,0.9447,0.9444,0.9445,124121.0
2008-05-29 23:36:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-29 23:37:00,0.9445,0.9445,0.944,0.9443,124121.0
2008-05-29 23:38:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-05-29 23:39:00,0.9445,0.9445,0.9442,0.9443,124121.0
2008-05-29 23:40:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-05-29 23:41:00,0.9442,0.9445,0.9442,0.9443,124121.0
2008-05-29 23:42:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-29 23:43:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-29 23:44:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-05-29 23:46:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-29 23:48:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-05-29 23:53:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-05-29 23:54:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-29 23:55:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-29 23:58:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-29 23:59:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 00:00:00,0.945,0.9452,0.945,0.9452,124121.0
2008-05-30 00:01:00,0.9451,0.9454,0.9451,0.9453,124121.0
2008-05-30 00:02:00,0.9452,0.9455,0.9452,0.9455,124121.0
2008-05-30 00:03:00,0.9454,0.9454,0.9452,0.9452,124121.0
2008-05-30 00:04:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-30 00:06:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-30 00:08:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-05-30 00:10:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 00:11:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-05-30 00:12:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 00:14:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-05-30 00:15:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-30 00:16:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-05-30 00:18:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 00:19:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 00:20:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-30 00:21:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-30 00:23:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-30 00:24:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-30 00:25:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 00:26:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-30 00:27:00,0.9455,0.9458,0.9455,0.9456,124121.0
2008-05-30 00:28:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 00:31:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-30 00:33:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-30 00:34:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 00:36:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 00:37:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 00:38:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 00:39:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 00:40:00,0.9453,0.9453,0.9448,0.9448,124121.0
2008-05-30 00:41:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-05-30 00:42:00,0.9445,0.9445,0.9442,0.9442,124121.0
2008-05-30 00:44:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-30 00:45:00,0.9443,0.9447,0.9443,0.9444,124121.0
2008-05-30 00:46:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-30 00:47:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-05-30 00:48:00,0.9449,0.9451,0.9448,0.945,124121.0
2008-05-30 00:49:00,0.9449,0.945,0.9447,0.945,124121.0
2008-05-30 00:50:00,0.9449,0.9453,0.9449,0.9453,124121.0
2008-05-30 00:51:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-30 00:52:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-05-30 00:53:00,0.945,0.9452,0.945,0.9451,124121.0
2008-05-30 00:54:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-30 00:55:00,0.9448,0.9449,0.9447,0.9447,124121.0
2008-05-30 00:56:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-30 00:57:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-05-30 00:58:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-30 00:59:00,0.9451,0.9453,0.945,0.9452,124121.0
2008-05-30 01:00:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-30 01:01:00,0.9455,0.9456,0.9453,0.9456,124121.0
2008-05-30 01:02:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 01:03:00,0.9455,0.9459,0.9455,0.9455,124121.0
2008-05-30 01:04:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-05-30 01:05:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-30 01:06:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-30 01:08:00,0.9458,0.9458,0.9454,0.9454,124121.0
2008-05-30 01:09:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-30 01:10:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-05-30 01:11:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-30 01:12:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 01:13:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 01:14:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-30 01:15:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-30 01:17:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-05-30 01:18:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-30 01:19:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-05-30 01:20:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-30 01:21:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-30 01:22:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 01:24:00,0.945,0.9453,0.945,0.9453,124121.0
2008-05-30 01:25:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-05-30 01:26:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-05-30 01:27:00,0.9453,0.9453,0.945,0.9451,124121.0
2008-05-30 01:28:00,0.945,0.9451,0.9444,0.9449,124121.0
2008-05-30 01:29:00,0.945,0.945,0.9446,0.9446,124121.0
2008-05-30 01:30:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-05-30 01:31:00,0.9449,0.9451,0.9447,0.945,124121.0
2008-05-30 01:32:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 01:33:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-30 01:34:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-30 01:36:00,0.945,0.9453,0.945,0.9453,124121.0
2008-05-30 01:37:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-30 01:38:00,0.9454,0.9456,0.9452,0.9452,124121.0
2008-05-30 01:39:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-30 01:41:00,0.9454,0.9458,0.9454,0.9457,124121.0
2008-05-30 01:42:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-05-30 01:43:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-30 01:44:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-05-30 01:45:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-30 01:46:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-30 01:47:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-05-30 01:48:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-30 01:49:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 01:50:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 01:52:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 01:53:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-30 01:54:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-30 01:55:00,0.9455,0.9455,0.9454,0.9454,124121.0
2008-05-30 01:57:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-05-30 01:58:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-30 01:59:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-30 02:00:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-05-30 02:01:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-05-30 02:02:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-05-30 02:03:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 02:04:00,0.9455,0.9458,0.9455,0.9458,124121.0
2008-05-30 02:05:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-30 02:06:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-30 02:07:00,0.9457,0.9457,0.9455,0.9455,124121.0
2008-05-30 02:08:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-05-30 02:09:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-30 02:10:00,0.9456,0.9458,0.9455,0.9458,124121.0
2008-05-30 02:11:00,0.9459,0.9461,0.9458,0.9459,124121.0
2008-05-30 02:12:00,0.946,0.946,0.9456,0.9456,124121.0
2008-05-30 02:13:00,0.9455,0.9455,0.9455,0.9455,124121.0
2008-05-30 02:14:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-30 02:15:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-05-30 02:16:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-05-30 02:18:00,0.9458,0.946,0.9458,0.9459,124121.0
2008-05-30 02:19:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-05-30 02:20:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-30 02:21:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-30 02:22:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-05-30 02:23:00,0.9455,0.9455,0.9452,0.9452,124121.0
2008-05-30 02:24:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-30 02:25:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-30 02:26:00,0.9452,0.9453,0.945,0.9451,124121.0
2008-05-30 02:27:00,0.945,0.9455,0.945,0.9454,124121.0
2008-05-30 02:28:00,0.9453,0.9458,0.9453,0.9457,124121.0
2008-05-30 02:29:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-05-30 02:30:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-30 02:31:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-30 02:33:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-30 02:34:00,0.945,0.9452,0.945,0.945,124121.0
2008-05-30 02:35:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-30 02:36:00,0.945,0.9451,0.945,0.945,124121.0
2008-05-30 02:37:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-30 02:38:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-30 02:39:00,0.9449,0.9452,0.9448,0.9451,124121.0
2008-05-30 02:40:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-30 02:41:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-30 02:42:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-05-30 02:43:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-30 02:44:00,0.9448,0.9449,0.9445,0.9446,124121.0
2008-05-30 02:45:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-30 02:46:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-30 02:47:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-30 02:48:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-05-30 02:49:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-05-30 02:50:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-30 02:51:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-05-30 02:52:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-05-30 02:53:00,0.9448,0.945,0.9441,0.9441,124121.0
2008-05-30 02:54:00,0.9443,0.9446,0.9441,0.9442,124121.0
2008-05-30 02:55:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-30 02:56:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-05-30 02:57:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-05-30 02:58:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-30 02:59:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-05-30 03:00:00,0.9442,0.9443,0.944,0.9443,124121.0
2008-05-30 03:01:00,0.9442,0.9442,0.9439,0.944,124121.0
2008-05-30 03:02:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-05-30 03:03:00,0.9444,0.9444,0.9439,0.9439,124121.0
2008-05-30 03:04:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-05-30 03:05:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-05-30 03:06:00,0.9437,0.9439,0.9436,0.9439,124121.0
2008-05-30 03:07:00,0.9438,0.9439,0.9437,0.9438,124121.0
2008-05-30 03:08:00,0.9439,0.944,0.9438,0.9439,124121.0
2008-05-30 03:10:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-30 03:11:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-30 03:12:00,0.944,0.9441,0.9438,0.9438,124121.0
2008-05-30 03:13:00,0.9439,0.944,0.9438,0.944,124121.0
2008-05-30 03:14:00,0.9441,0.9441,0.9437,0.9437,124121.0
2008-05-30 03:15:00,0.9436,0.9439,0.9436,0.9439,124121.0
2008-05-30 03:16:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-30 03:17:00,0.9438,0.944,0.9438,0.944,124121.0
2008-05-30 03:18:00,0.9439,0.9439,0.9437,0.9438,124121.0
2008-05-30 03:19:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-05-30 03:20:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-30 03:21:00,0.9438,0.944,0.9437,0.944,124121.0
2008-05-30 03:22:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-30 03:23:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-30 03:24:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-05-30 03:25:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 03:26:00,0.9442,0.9442,0.9439,0.9439,124121.0
2008-05-30 03:27:00,0.944,0.9441,0.944,0.944,124121.0
2008-05-30 03:28:00,0.9439,0.944,0.9438,0.9438,124121.0
2008-05-30 03:29:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-05-30 03:30:00,0.9437,0.9437,0.9435,0.9436,124121.0
2008-05-30 03:31:00,0.9437,0.944,0.9437,0.9437,124121.0
2008-05-30 03:32:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-30 03:33:00,0.9438,0.9439,0.9435,0.9435,124121.0
2008-05-30 03:34:00,0.9436,0.9437,0.9435,0.9437,124121.0
2008-05-30 03:35:00,0.9436,0.9437,0.943,0.9433,124121.0
2008-05-30 03:36:00,0.9434,0.9434,0.9429,0.9429,124121.0
2008-05-30 03:37:00,0.943,0.943,0.9429,0.943,124121.0
2008-05-30 03:38:00,0.9429,0.9431,0.9429,0.943,124121.0
2008-05-30 03:39:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-05-30 03:40:00,0.9432,0.9432,0.9431,0.9432,124121.0
2008-05-30 03:41:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-05-30 03:42:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-05-30 03:43:00,0.943,0.9432,0.943,0.9431,124121.0
2008-05-30 03:44:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-05-30 03:45:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-05-30 03:46:00,0.9432,0.9434,0.9431,0.9432,124121.0
2008-05-30 03:47:00,0.9433,0.9433,0.9431,0.9432,124121.0
2008-05-30 03:48:00,0.9433,0.9433,0.9431,0.9433,124121.0
2008-05-30 03:49:00,0.9432,0.9435,0.9432,0.9435,124121.0
2008-05-30 03:50:00,0.9436,0.9437,0.9434,0.9436,124121.0
2008-05-30 03:51:00,0.9435,0.9438,0.9435,0.9438,124121.0
2008-05-30 03:52:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-05-30 03:53:00,0.9438,0.9438,0.9435,0.9437,124121.0
2008-05-30 03:54:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-30 03:55:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-30 03:56:00,0.9436,0.9436,0.9433,0.9434,124121.0
2008-05-30 03:57:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-05-30 03:58:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-05-30 03:59:00,0.9434,0.9434,0.9432,0.9434,124121.0
2008-05-30 04:00:00,0.9433,0.9436,0.9433,0.9435,124121.0
2008-05-30 04:01:00,0.9436,0.9439,0.9435,0.9439,124121.0
2008-05-30 04:02:00,0.9438,0.9441,0.9438,0.9441,124121.0
2008-05-30 04:03:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-30 04:04:00,0.944,0.944,0.9437,0.9439,124121.0
2008-05-30 04:05:00,0.944,0.944,0.9439,0.944,124121.0
2008-05-30 04:06:00,0.9439,0.9444,0.9439,0.9444,124121.0
2008-05-30 04:07:00,0.9445,0.9445,0.944,0.9441,124121.0
2008-05-30 04:08:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-30 04:09:00,0.9439,0.944,0.9439,0.944,124121.0
2008-05-30 04:10:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-30 04:12:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 04:15:00,0.944,0.944,0.944,0.944,124121.0
2008-05-30 04:16:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-05-30 04:17:00,0.944,0.944,0.9439,0.9439,124121.0
2008-05-30 04:18:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-05-30 04:19:00,0.9437,0.9439,0.9437,0.9438,124121.0
2008-05-30 04:20:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-30 04:21:00,0.944,0.944,0.9438,0.9438,124121.0
2008-05-30 04:22:00,0.9439,0.9439,0.9437,0.9438,124121.0
2008-05-30 04:24:00,0.9439,0.9439,0.9439,0.9439,124121.0
2008-05-30 04:25:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-05-30 04:26:00,0.944,0.9442,0.944,0.9441,124121.0
2008-05-30 04:27:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-30 04:29:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-05-30 04:30:00,0.944,0.9441,0.944,0.9441,124121.0
2008-05-30 04:34:00,0.9442,0.9442,0.944,0.944,124121.0
2008-05-30 04:35:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-30 04:36:00,0.944,0.944,0.944,0.944,124121.0
2008-05-30 04:37:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-05-30 04:38:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 04:39:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 04:40:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 04:41:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-05-30 04:42:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-05-30 04:43:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-05-30 04:45:00,0.9442,0.9442,0.9439,0.9442,124121.0
2008-05-30 04:46:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-05-30 04:47:00,0.9443,0.9444,0.9442,0.9444,124121.0
2008-05-30 04:48:00,0.9445,0.9448,0.9445,0.9448,124121.0
2008-05-30 04:49:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-05-30 04:50:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-30 04:51:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-05-30 04:52:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 04:54:00,0.9448,0.9448,0.9445,0.9446,124121.0
2008-05-30 04:55:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-05-30 04:56:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 04:57:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-30 04:58:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-05-30 04:59:00,0.9452,0.9453,0.9449,0.945,124121.0
2008-05-30 05:00:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 05:01:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 05:02:00,0.9451,0.9451,0.9449,0.945,124121.0
2008-05-30 05:03:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 05:05:00,0.9449,0.9452,0.9449,0.9451,124121.0
2008-05-30 05:06:00,0.945,0.945,0.945,0.945,124121.0
2008-05-30 05:07:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 05:08:00,0.9449,0.9449,0.9445,0.9446,124121.0
2008-05-30 05:10:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-05-30 05:11:00,0.9444,0.9445,0.9442,0.9445,124121.0
2008-05-30 05:14:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-30 05:16:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-30 05:17:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-30 05:18:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-30 05:19:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 05:20:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-30 05:21:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-05-30 05:22:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 05:23:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-30 05:25:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-05-30 05:26:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-05-30 05:27:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-30 05:28:00,0.945,0.945,0.945,0.945,124121.0
2008-05-30 05:29:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-30 05:31:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-30 05:32:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-30 05:34:00,0.9447,0.9448,0.9445,0.9447,124121.0
2008-05-30 05:35:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-30 05:36:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-05-30 05:37:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-05-30 05:38:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-05-30 05:39:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-05-30 05:40:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-05-30 05:41:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-05-30 05:42:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-30 05:44:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-05-30 05:45:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-30 05:46:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-05-30 05:47:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 05:48:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-30 05:49:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-30 05:51:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-30 05:52:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-05-30 05:53:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-05-30 05:54:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-30 05:55:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-30 05:56:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-30 05:57:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-30 06:00:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-30 06:01:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-30 06:02:00,0.9446,0.9448,0.9445,0.9445,124121.0
2008-05-30 06:03:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-05-30 06:04:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-30 06:05:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-05-30 06:09:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-05-30 06:11:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-05-30 06:12:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 06:14:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-30 06:15:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-30 06:16:00,0.9451,0.9452,0.9447,0.9447,124121.0
2008-05-30 06:17:00,0.9448,0.945,0.9447,0.945,124121.0
2008-05-30 06:21:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-30 06:22:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 06:23:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 06:24:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-05-30 06:25:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 06:26:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 06:27:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-30 06:29:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-05-30 06:31:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-05-30 06:32:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-05-30 06:33:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 06:35:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 06:37:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 06:38:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-30 06:40:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-30 06:41:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-05-30 06:42:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-05-30 06:44:00,0.9454,0.9454,0.9453,0.9454,124121.0
2008-05-30 06:45:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-30 06:47:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 06:48:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-30 06:49:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-05-30 06:50:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-30 06:51:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-30 06:52:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-30 06:53:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-05-30 06:54:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-30 06:55:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-05-30 06:56:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-30 06:57:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 06:58:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-30 06:59:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-05-30 07:01:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-05-30 07:02:00,0.9448,0.9449,0.9448,0.9448,124121.0
2008-05-30 07:03:00,0.9449,0.9453,0.9449,0.945,124121.0
2008-05-30 07:04:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-05-30 07:06:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-30 07:08:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-30 07:14:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-30 07:15:00,0.9452,0.9455,0.9452,0.9454,124121.0
2008-05-30 07:16:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-05-30 07:17:00,0.9453,0.9455,0.9453,0.9454,124121.0
2008-05-30 07:18:00,0.9453,0.9454,0.9452,0.9452,124121.0
2008-05-30 07:19:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-05-30 07:20:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 07:21:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 07:22:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-30 07:23:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-05-30 07:24:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-05-30 07:25:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-05-30 07:26:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-05-30 07:27:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-05-30 07:28:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-05-30 07:29:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-05-30 07:31:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-30 07:33:00,0.9453,0.9455,0.9453,0.9453,124121.0
2008-05-30 07:34:00,0.9452,0.9452,0.945,0.945,124121.0
2008-05-30 07:35:00,0.9449,0.945,0.9449,0.945,124121.0
2008-05-30 07:36:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-30 07:37:00,0.9451,0.9452,0.9449,0.9452,124121.0
2008-05-30 07:38:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-05-30 07:39:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-30 07:42:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 07:44:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-30 07:45:00,0.945,0.945,0.9448,0.9448,124121.0
2008-05-30 07:46:00,0.9447,0.9447,0.9445,0.9447,124121.0
2008-05-30 07:47:00,0.9446,0.945,0.9446,0.9449,124121.0
2008-05-30 07:48:00,0.9448,0.9448,0.9445,0.9447,124121.0
2008-05-30 07:49:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-05-30 07:50:00,0.9446,0.945,0.9446,0.945,124121.0
2008-05-30 07:51:00,0.9451,0.9452,0.945,0.945,124121.0
2008-05-30 07:52:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-30 07:53:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-05-30 07:54:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-05-30 07:55:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-05-30 07:56:00,0.9445,0.9445,0.9444,0.9445,124121.0
2008-05-30 07:57:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-05-30 07:58:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-05-30 07:59:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-30 08:00:00,0.9446,0.9446,0.9437,0.9438,124121.0
2008-05-30 08:01:00,0.9437,0.9444,0.9437,0.9444,124121.0
2008-05-30 08:02:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-05-30 08:03:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-05-30 08:04:00,0.9442,0.9447,0.9438,0.9447,124121.0
2008-05-30 08:05:00,0.9446,0.945,0.9444,0.9444,124121.0
2008-05-30 08:06:00,0.9443,0.9446,0.9442,0.9446,124121.0
2008-05-30 08:07:00,0.9448,0.9449,0.9441,0.9441,124121.0
2008-05-30 08:08:00,0.9443,0.9446,0.9442,0.9445,124121.0
2008-05-30 08:09:00,0.9444,0.9452,0.9443,0.9451,124121.0
2008-05-30 08:10:00,0.9452,0.9452,0.9446,0.9446,124121.0
2008-05-30 08:11:00,0.9447,0.945,0.9446,0.9449,124121.0
2008-05-30 08:12:00,0.945,0.9453,0.9449,0.9453,124121.0
2008-05-30 08:13:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-30 08:14:00,0.9452,0.9453,0.9449,0.9452,124121.0
2008-05-30 08:15:00,0.9453,0.9454,0.9451,0.9453,124121.0
2008-05-30 08:16:00,0.9452,0.9452,0.9445,0.9447,124121.0
2008-05-30 08:17:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-30 08:18:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-05-30 08:19:00,0.9447,0.9451,0.9447,0.9451,124121.0
2008-05-30 08:20:00,0.945,0.9451,0.9447,0.9447,124121.0
2008-05-30 08:21:00,0.9449,0.9451,0.9448,0.9449,124121.0
2008-05-30 08:22:00,0.945,0.945,0.9449,0.945,124121.0
2008-05-30 08:23:00,0.9451,0.9451,0.9445,0.9446,124121.0
2008-05-30 08:24:00,0.9447,0.9451,0.9443,0.9448,124121.0
2008-05-30 08:25:00,0.9447,0.945,0.9445,0.945,124121.0
2008-05-30 08:26:00,0.9449,0.945,0.9447,0.9447,124121.0
2008-05-30 08:27:00,0.9446,0.9448,0.9445,0.9446,124121.0
2008-05-30 08:28:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-05-30 08:29:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-30 08:30:00,0.9446,0.9448,0.9445,0.9445,124121.0
2008-05-30 08:31:00,0.9446,0.9448,0.9445,0.9448,124121.0
2008-05-30 08:32:00,0.9449,0.9449,0.9445,0.9446,124121.0
2008-05-30 08:33:00,0.9445,0.9448,0.9443,0.9447,124121.0
2008-05-30 08:35:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-30 08:36:00,0.9447,0.9451,0.9447,0.945,124121.0
2008-05-30 08:37:00,0.9451,0.9451,0.945,0.9451,124121.0
2008-05-30 08:38:00,0.945,0.9453,0.945,0.9452,124121.0
2008-05-30 08:39:00,0.9451,0.9452,0.945,0.9451,124121.0
2008-05-30 08:40:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 08:41:00,0.945,0.9453,0.945,0.9451,124121.0
2008-05-30 08:42:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-05-30 08:43:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-05-30 08:44:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-05-30 08:45:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-05-30 08:46:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-05-30 08:47:00,0.9451,0.9454,0.9451,0.9454,124121.0
2008-05-30 08:48:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-05-30 08:49:00,0.9451,0.9452,0.9449,0.9451,124121.0
2008-05-30 08:50:00,0.9452,0.9452,0.9449,0.9449,124121.0
2008-05-30 08:51:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-05-30 08:52:00,0.9451,0.9454,0.945,0.9452,124121.0
2008-05-30 08:53:00,0.945,0.9451,0.9447,0.9447,124121.0
2008-05-30 08:54:00,0.9448,0.9451,0.9447,0.9451,124121.0
2008-05-30 08:55:00,0.945,0.9452,0.945,0.9451,124121.0
2008-05-30 08:56:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 08:57:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-30 08:58:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-30 08:59:00,0.9453,0.9455,0.9452,0.9454,124121.0
2008-05-30 09:00:00,0.9453,0.9455,0.9452,0.9453,124121.0
2008-05-30 09:01:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-05-30 09:02:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-30 09:03:00,0.9453,0.9453,0.9451,0.9453,124121.0
2008-05-30 09:04:00,0.9454,0.9454,0.9449,0.945,124121.0
2008-05-30 09:05:00,0.9451,0.9456,0.945,0.9454,124121.0
2008-05-30 09:06:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-05-30 09:07:00,0.9453,0.9454,0.945,0.9452,124121.0
2008-05-30 09:08:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-05-30 09:09:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-05-30 09:10:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-05-30 09:11:00,0.945,0.9451,0.9449,0.945,124121.0
2008-05-30 09:12:00,0.9449,0.945,0.9447,0.9448,124121.0
2008-05-30 09:13:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-05-30 09:14:00,0.9449,0.945,0.9447,0.945,124121.0
2008-05-30 09:15:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-05-30 09:16:00,0.9446,0.9449,0.9446,0.9448,124121.0
2008-05-30 09:17:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-05-30 09:18:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-05-30 09:19:00,0.9444,0.9446,0.944,0.9441,124121.0
2008-05-30 09:20:00,0.9442,0.9445,0.9439,0.9445,124121.0
2008-05-30 09:21:00,0.9446,0.9451,0.9445,0.9448,124121.0
2008-05-30 09:22:00,0.9449,0.945,0.9447,0.9447,124121.0
2008-05-30 09:23:00,0.9448,0.945,0.9446,0.945,124121.0
2008-05-30 09:24:00,0.9449,0.9451,0.9449,0.945,124121.0
2008-05-30 09:25:00,0.9449,0.9452,0.9449,0.9451,124121.0
2008-05-30 09:26:00,0.9452,0.9454,0.9451,0.9454,124121.0
2008-05-30 09:27:00,0.9453,0.9454,0.945,0.9452,124121.0
2008-05-30 09:28:00,0.9453,0.9453,0.9449,0.945,124121.0
2008-05-30 09:29:00,0.9449,0.945,0.9446,0.9448,124121.0
2008-05-30 09:30:00,0.9447,0.9453,0.9447,0.9449,124121.0
2008-05-30 09:31:00,0.945,0.945,0.9448,0.9449,124121.0
2008-05-30 09:32:00,0.945,0.945,0.9449,0.9449,124121.0
2008-05-30 09:33:00,0.945,0.9451,0.945,0.9451,124121.0
2008-05-30 09:34:00,0.9452,0.9455,0.945,0.9453,124121.0
2008-05-30 09:35:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-05-30 09:36:00,0.9451,0.9451,0.9448,0.9449,124121.0
2008-05-30 09:37:00,0.9448,0.945,0.9446,0.9448,124121.0
2008-05-30 09:38:00,0.9447,0.9448,0.9443,0.9443,124121.0
2008-05-30 09:39:00,0.9444,0.9446,0.9442,0.9442,124121.0
2008-05-30 09:40:00,0.9443,0.9445,0.9442,0.9442,124121.0
2008-05-30 09:41:00,0.9443,0.9447,0.9442,0.9446,124121.0
2008-05-30 09:42:00,0.9445,0.9449,0.9445,0.9449,124121.0
2008-05-30 09:43:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-05-30 09:44:00,0.9449,0.9449,0.9447,0.9448,124121.0
2008-05-30 09:45:00,0.9447,0.945,0.9447,0.945,124121.0
2008-05-30 09:46:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-05-30 09:47:00,0.945,0.9452,0.9449,0.9451,124121.0
2008-05-30 09:48:00,0.9452,0.9452,0.9449,0.9452,124121.0
2008-05-30 09:49:00,0.9451,0.9454,0.945,0.9453,124121.0
2008-05-30 09:50:00,0.9454,0.9456,0.9452,0.9453,124121.0
2008-05-30 09:51:00,0.9454,0.9455,0.9452,0.9453,124121.0
2008-05-30 09:52:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-05-30 09:53:00,0.9456,0.9462,0.9456,0.9462,124121.0
2008-05-30 09:54:00,0.9463,0.9468,0.9463,0.9468,124121.0
2008-05-30 09:55:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-05-30 09:56:00,0.9466,0.9466,0.9459,0.9462,124121.0
2008-05-30 09:57:00,0.9461,0.9462,0.946,0.946,124121.0
2008-05-30 09:58:00,0.9461,0.9462,0.9459,0.946,124121.0
2008-05-30 09:59:00,0.9461,0.9462,0.9458,0.9461,124121.0
2008-05-30 10:00:00,0.9458,0.9465,0.9458,0.9463,124121.0
2008-05-30 10:01:00,0.9464,0.9464,0.946,0.9462,124121.0
2008-05-30 10:02:00,0.9461,0.9464,0.9461,0.9463,124121.0
2008-05-30 10:03:00,0.9462,0.9466,0.9461,0.9462,124121.0
2008-05-30 10:04:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-05-30 10:05:00,0.9462,0.9464,0.9461,0.9463,124121.0
2008-05-30 10:06:00,0.9464,0.9464,0.9463,0.9464,124121.0
2008-05-30 10:07:00,0.9463,0.9463,0.9461,0.9461,124121.0
2008-05-30 10:08:00,0.946,0.946,0.9458,0.9458,124121.0
2008-05-30 10:09:00,0.9459,0.946,0.9458,0.946,124121.0
2008-05-30 10:10:00,0.9459,0.9459,0.9456,0.9457,124121.0
2008-05-30 10:11:00,0.9456,0.9458,0.9455,0.9455,124121.0
2008-05-30 10:12:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-05-30 10:13:00,0.9453,0.9453,0.9449,0.945,124121.0
2008-05-30 10:14:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-05-30 10:15:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-05-30 10:16:00,0.9448,0.9452,0.9448,0.9449,124121.0
2008-05-30 10:17:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-05-30 10:18:00,0.9451,0.9453,0.9449,0.9452,124121.0
2008-05-30 10:19:00,0.9453,0.9455,0.9453,0.9453,124121.0
2008-05-30 10:20:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-05-30 10:21:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-30 10:22:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-05-30 10:23:00,0.9456,0.9456,0.9452,0.9454,124121.0
2008-05-30 10:24:00,0.9455,0.9457,0.9454,0.9455,124121.0
2008-05-30 10:25:00,0.9456,0.9456,0.9453,0.9455,124121.0
2008-05-30 10:26:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-05-30 10:27:00,0.9453,0.9455,0.9451,0.9452,124121.0
2008-05-30 10:28:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-05-30 10:29:00,0.9453,0.9456,0.9453,0.9455,124121.0
2008-05-30 10:30:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-05-30 10:31:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-05-30 10:32:00,0.9457,0.9458,0.9452,0.9454,124121.0
2008-05-30 10:33:00,0.9455,0.9456,0.9453,0.9454,124121.0
2008-05-30 10:34:00,0.9455,0.9459,0.9453,0.9456,124121.0
2008-05-30 10:35:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-05-30 10:36:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-05-30 10:37:00,0.9458,0.9459,0.9457,0.9458,124121.0
2008-05-30 10:38:00,0.9459,0.9459,0.9457,0.9457,124121.0
2008-05-30 10:39:00,0.9458,0.9458,0.9456,0.9456,124121.0
2008-05-30 10:40:00,0.9458,0.9459,0.9457,0.9457,124121.0
2008-05-30 10:41:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-30 10:42:00,0.9457,0.9458,0.9454,0.9456,124121.0
2008-05-30 10:43:00,0.9455,0.9458,0.9455,0.9457,124121.0
2008-05-30 10:44:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-05-30 10:45:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-30 10:46:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-05-30 10:47:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-30 10:48:00,0.9459,0.946,0.9459,0.9459,124121.0
2008-05-30 10:49:00,0.946,0.9461,0.9458,0.9461,124121.0
2008-05-30 10:50:00,0.946,0.9461,0.946,0.946,124121.0
2008-05-30 10:51:00,0.9459,0.946,0.9459,0.946,124121.0
2008-05-30 10:52:00,0.9459,0.946,0.9456,0.9457,124121.0
2008-05-30 10:53:00,0.9456,0.9457,0.9453,0.9454,124121.0
2008-05-30 10:54:00,0.9453,0.9455,0.945,0.9452,124121.0
2008-05-30 10:55:00,0.9451,0.9452,0.9446,0.9448,124121.0
2008-05-30 10:56:00,0.9447,0.9448,0.9442,0.9444,124121.0
2008-05-30 10:57:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-05-30 10:58:00,0.9446,0.9447,0.9441,0.9441,124121.0
2008-05-30 10:59:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-05-30 11:00:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-05-30 11:01:00,0.9444,0.9446,0.9442,0.9446,124121.0
2008-05-30 11:02:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-05-30 11:03:00,0.9446,0.9449,0.9446,0.9449,124121.0
2008-05-30 11:04:00,0.945,0.945,0.9448,0.9449,124121.0
2008-05-30 11:05:00,0.945,0.9453,0.945,0.9452,124121.0
2008-05-30 11:06:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-05-30 11:07:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-05-30 11:08:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-05-30 11:09:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-05-30 11:10:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-05-30 11:11:00,0.9456,0.946,0.9456,0.9459,124121.0
2008-05-30 11:12:00,0.946,0.9462,0.9458,0.946,124121.0
2008-05-30 11:13:00,0.9459,0.9465,0.9459,0.9464,124121.0
2008-05-30 11:14:00,0.9465,0.9468,0.9463,0.9468,124121.0
2008-05-30 11:15:00,0.9469,0.9469,0.9462,0.9465,124121.0
2008-05-30 11:16:00,0.9464,0.9467,0.9464,0.9465,124121.0
2008-05-30 11:17:00,0.9466,0.9466,0.946,0.9461,124121.0
2008-05-30 11:18:00,0.9459,0.946,0.9457,0.9459,124121.0
2008-05-30 11:19:00,0.9458,0.9458,0.9455,0.9457,124121.0
2008-05-30 11:20:00,0.9456,0.9457,0.9454,0.9455,124121.0
2008-05-30 11:21:00,0.9456,0.946,0.9455,0.9459,124121.0
2008-05-30 11:22:00,0.9458,0.9462,0.9457,0.9461,124121.0
2008-05-30 11:23:00,0.946,0.9461,0.946,0.9461,124121.0
2008-05-30 11:24:00,0.946,0.9461,0.9459,0.9461,124121.0
2008-05-30 11:25:00,0.9462,0.9466,0.9462,0.9466,124121.0
2008-05-30 11:26:00,0.9465,0.9471,0.9465,0.9468,124121.0
2008-05-30 11:27:00,0.9467,0.9469,0.9465,0.9466,124121.0
2008-05-30 11:28:00,0.9465,0.9466,0.9464,0.9465,124121.0
2008-05-30 11:29:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-30 11:30:00,0.9466,0.9466,0.9466,0.9466,124121.0
2008-05-30 11:32:00,0.9465,0.9466,0.9465,0.9466,124121.0
2008-05-30 11:33:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-05-30 11:34:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-05-30 11:36:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-05-30 11:37:00,0.9467,0.9473,0.9467,0.9472,124121.0
2008-05-30 11:38:00,0.947,0.9471,0.9467,0.9468,124121.0
2008-05-30 11:39:00,0.9467,0.947,0.9467,0.9468,124121.0
2008-05-30 11:40:00,0.9469,0.9474,0.9467,0.9472,124121.0
2008-05-30 11:41:00,0.9471,0.9474,0.9471,0.9473,124121.0
2008-05-30 11:42:00,0.9474,0.9474,0.9467,0.9467,124121.0
2008-05-30 11:43:00,0.9469,0.9477,0.9469,0.9476,124121.0
2008-05-30 11:44:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-05-30 11:45:00,0.9478,0.948,0.9477,0.9479,124121.0
2008-05-30 11:46:00,0.9478,0.9478,0.9474,0.9474,124121.0
2008-05-30 11:47:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-05-30 11:48:00,0.9472,0.9474,0.9471,0.9474,124121.0
2008-05-30 11:49:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-05-30 11:50:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-05-30 11:51:00,0.9476,0.9476,0.9472,0.9472,124121.0
2008-05-30 11:52:00,0.9471,0.9474,0.947,0.9473,124121.0
2008-05-30 11:53:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-05-30 11:54:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-05-30 11:55:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-05-30 11:56:00,0.9472,0.9474,0.947,0.947,124121.0
2008-05-30 11:57:00,0.9472,0.9473,0.9467,0.9469,124121.0
2008-05-30 11:58:00,0.947,0.947,0.9465,0.947,124121.0
2008-05-30 11:59:00,0.9471,0.9471,0.947,0.947,124121.0
2008-05-30 12:00:00,0.9471,0.9472,0.9468,0.9472,124121.0
2008-05-30 12:01:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-05-30 12:02:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-05-30 12:03:00,0.9473,0.9473,0.947,0.9472,124121.0
2008-05-30 12:04:00,0.9473,0.9473,0.9468,0.9469,124121.0
2008-05-30 12:05:00,0.947,0.9471,0.9469,0.9469,124121.0
2008-05-30 12:06:00,0.947,0.947,0.9467,0.9467,124121.0
2008-05-30 12:07:00,0.9468,0.9469,0.9466,0.9466,124121.0
2008-05-30 12:08:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-05-30 12:09:00,0.9467,0.9471,0.9467,0.9468,124121.0
2008-05-30 12:10:00,0.9467,0.9467,0.9463,0.9463,124121.0
2008-05-30 12:11:00,0.9464,0.9466,0.9461,0.9466,124121.0
2008-05-30 12:12:00,0.9467,0.9467,0.9464,0.9465,124121.0
2008-05-30 12:13:00,0.9466,0.9468,0.9465,0.9468,124121.0
2008-05-30 12:14:00,0.947,0.9471,0.947,0.947,124121.0
2008-05-30 12:15:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-30 12:16:00,0.947,0.9477,0.947,0.9477,124121.0
2008-05-30 12:17:00,0.9479,0.9479,0.9471,0.9471,124121.0
2008-05-30 12:18:00,0.947,0.9476,0.947,0.9475,124121.0
2008-05-30 12:19:00,0.9474,0.9474,0.9468,0.947,124121.0
2008-05-30 12:20:00,0.9469,0.9469,0.9464,0.9465,124121.0
2008-05-30 12:21:00,0.9464,0.9467,0.9464,0.9466,124121.0
2008-05-30 12:22:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-30 12:23:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-05-30 12:24:00,0.9463,0.9464,0.9463,0.9464,124121.0
2008-05-30 12:25:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-05-30 12:26:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-05-30 12:27:00,0.9468,0.9468,0.9467,0.9467,124121.0
2008-05-30 12:28:00,0.9468,0.9469,0.9466,0.9468,124121.0
2008-05-30 12:29:00,0.9469,0.9473,0.9469,0.9471,124121.0
2008-05-30 12:30:00,0.9472,0.9477,0.9472,0.9475,124121.0
2008-05-30 12:31:00,0.9474,0.9476,0.947,0.9471,124121.0
2008-05-30 12:32:00,0.947,0.9471,0.9469,0.947,124121.0
2008-05-30 12:33:00,0.9471,0.9472,0.947,0.9472,124121.0
2008-05-30 12:34:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-05-30 12:35:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-05-30 12:36:00,0.9474,0.9475,0.9472,0.9474,124121.0
2008-05-30 12:37:00,0.9475,0.9482,0.9474,0.9481,124121.0
2008-05-30 12:38:00,0.9479,0.9482,0.9479,0.9479,124121.0
2008-05-30 12:39:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-30 12:40:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-05-30 12:41:00,0.948,0.9482,0.9479,0.9482,124121.0
2008-05-30 12:42:00,0.9481,0.9481,0.9475,0.9475,124121.0
2008-05-30 12:44:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-05-30 12:45:00,0.9477,0.9478,0.9475,0.9475,124121.0
2008-05-30 12:46:00,0.9476,0.9476,0.947,0.9471,124121.0
2008-05-30 12:47:00,0.947,0.9473,0.947,0.9472,124121.0
2008-05-30 12:48:00,0.9471,0.9473,0.9469,0.947,124121.0
2008-05-30 12:49:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-05-30 12:50:00,0.9468,0.9468,0.9465,0.9467,124121.0
2008-05-30 12:51:00,0.9468,0.9473,0.9467,0.9472,124121.0
2008-05-30 12:52:00,0.9471,0.9471,0.9468,0.9471,124121.0
2008-05-30 12:53:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-05-30 12:54:00,0.9472,0.9472,0.9471,0.9472,124121.0
2008-05-30 12:55:00,0.9471,0.9471,0.947,0.9471,124121.0
2008-05-30 12:56:00,0.9469,0.947,0.9468,0.947,124121.0
2008-05-30 12:57:00,0.9469,0.9469,0.9463,0.9464,124121.0
2008-05-30 12:58:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-05-30 12:59:00,0.9462,0.9462,0.946,0.946,124121.0
2008-05-30 13:00:00,0.9459,0.9464,0.9459,0.9463,124121.0
2008-05-30 13:01:00,0.9464,0.9469,0.9463,0.9464,124121.0
2008-05-30 13:02:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-05-30 13:03:00,0.9462,0.9463,0.9458,0.9459,124121.0
2008-05-30 13:04:00,0.9458,0.9462,0.9457,0.9461,124121.0
2008-05-30 13:05:00,0.946,0.946,0.9459,0.9459,124121.0
2008-05-30 13:06:00,0.946,0.9462,0.946,0.9462,124121.0
2008-05-30 13:07:00,0.9461,0.9462,0.946,0.946,124121.0
2008-05-30 13:08:00,0.9461,0.9461,0.9455,0.9457,124121.0
2008-05-30 13:09:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-05-30 13:10:00,0.9458,0.946,0.9457,0.9458,124121.0
2008-05-30 13:11:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-05-30 13:12:00,0.9459,0.9459,0.9457,0.9459,124121.0
2008-05-30 13:13:00,0.946,0.946,0.9458,0.9458,124121.0
2008-05-30 13:14:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-05-30 13:15:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-05-30 13:16:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-30 13:17:00,0.9455,0.9458,0.9453,0.9453,124121.0
2008-05-30 13:18:00,0.9454,0.9455,0.945,0.945,124121.0
2008-05-30 13:19:00,0.9451,0.9456,0.9451,0.9455,124121.0
2008-05-30 13:20:00,0.9454,0.9455,0.9451,0.9453,124121.0
2008-05-30 13:21:00,0.9454,0.9458,0.9453,0.9456,124121.0
2008-05-30 13:22:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-05-30 13:23:00,0.9458,0.9458,0.9457,0.9457,124121.0
2008-05-30 13:24:00,0.9456,0.9457,0.945,0.9453,124121.0
2008-05-30 13:25:00,0.9454,0.9456,0.9453,0.9455,124121.0
2008-05-30 13:26:00,0.9454,0.9456,0.9454,0.9454,124121.0
2008-05-30 13:27:00,0.9455,0.9456,0.9455,0.9456,124121.0
2008-05-30 13:28:00,0.9454,0.9455,0.9451,0.9452,124121.0
2008-05-30 13:29:00,0.9453,0.9458,0.9453,0.9456,124121.0
2008-05-30 13:30:00,0.9455,0.9457,0.9455,0.9455,124121.0
2008-05-30 13:31:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-05-30 13:32:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-05-30 13:33:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-05-30 13:34:00,0.9457,0.9458,0.9455,0.9455,124121.0
2008-05-30 13:35:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-05-30 13:36:00,0.9458,0.9458,0.9455,0.9456,124121.0
2008-05-30 13:37:00,0.9457,0.9457,0.9453,0.9455,124121.0
2008-05-30 13:38:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-05-30 13:39:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-05-30 13:40:00,0.9455,0.9456,0.9452,0.9454,124121.0
2008-05-30 13:41:00,0.9453,0.9454,0.9453,0.9454,124121.0
2008-05-30 13:42:00,0.9455,0.9455,0.9447,0.9451,124121.0
2008-05-30 13:43:00,0.945,0.9453,0.945,0.9453,124121.0
2008-05-30 13:44:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-05-30 13:45:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-05-30 13:46:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-05-30 13:47:00,0.9452,0.9454,0.9452,0.9453,124121.0
2008-05-30 13:48:00,0.9454,0.9454,0.9447,0.945,124121.0
2008-05-30 13:49:00,0.9449,0.9451,0.9448,0.945,124121.0
2008-05-30 13:50:00,0.9449,0.9449,0.9447,0.9447,124121.0
2008-05-30 13:51:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-05-30 13:52:00,0.9448,0.945,0.9448,0.945,124121.0
2008-05-30 13:53:00,0.9449,0.945,0.9448,0.945,124121.0
2008-05-30 13:54:00,0.9449,0.9452,0.9449,0.9452,124121.0
2008-05-30 13:55:00,0.9451,0.9455,0.9451,0.9455,124121.0
2008-05-30 13:56:00,0.9457,0.9463,0.9457,0.946,124121.0
2008-05-30 13:57:00,0.9459,0.9463,0.9457,0.9462,124121.0
2008-05-30 13:58:00,0.9461,0.9465,0.946,0.9461,124121.0
2008-05-30 13:59:00,0.9463,0.9466,0.9461,0.9465,124121.0
2008-05-30 14:00:00,0.9464,0.947,0.9464,0.9469,124121.0
2008-05-30 14:01:00,0.9468,0.9469,0.9465,0.9466,124121.0
2008-05-30 14:02:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-05-30 14:03:00,0.9469,0.9471,0.9468,0.9471,124121.0
2008-05-30 14:04:00,0.947,0.9479,0.947,0.9476,124121.0
2008-05-30 14:05:00,0.9477,0.948,0.9475,0.9478,124121.0
2008-05-30 14:06:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-05-30 14:07:00,0.9476,0.948,0.9476,0.9479,124121.0
2008-05-30 14:08:00,0.948,0.9482,0.9479,0.9482,124121.0
2008-05-30 14:09:00,0.9485,0.9489,0.9484,0.9486,124121.0
2008-05-30 14:10:00,0.9485,0.9487,0.9482,0.9485,124121.0
2008-05-30 14:11:00,0.9484,0.9485,0.9479,0.9484,124121.0
2008-05-30 14:12:00,0.9485,0.9485,0.9481,0.9481,124121.0
2008-05-30 14:13:00,0.948,0.9485,0.9479,0.9483,124121.0
2008-05-30 14:14:00,0.9482,0.9486,0.9479,0.948,124121.0
2008-05-30 14:15:00,0.9481,0.9483,0.9476,0.9482,124121.0
2008-05-30 14:16:00,0.9481,0.9485,0.9479,0.948,124121.0
2008-05-30 14:17:00,0.9481,0.9485,0.948,0.9484,124121.0
2008-05-30 14:18:00,0.9483,0.9486,0.9482,0.9485,124121.0
2008-05-30 14:19:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-05-30 14:20:00,0.9482,0.9483,0.9479,0.9482,124121.0
2008-05-30 14:21:00,0.9483,0.9486,0.9481,0.9484,124121.0
2008-05-30 14:22:00,0.9485,0.9488,0.9482,0.9487,124121.0
2008-05-30 14:23:00,0.9486,0.9489,0.9485,0.9488,124121.0
2008-05-30 14:24:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-05-30 14:25:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-30 14:26:00,0.949,0.9493,0.9489,0.949,124121.0
2008-05-30 14:27:00,0.9491,0.9492,0.9489,0.9492,124121.0
2008-05-30 14:28:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-05-30 14:29:00,0.949,0.9492,0.9482,0.9485,124121.0
2008-05-30 14:30:00,0.9488,0.9514,0.9488,0.95,124121.0
2008-05-30 14:31:00,0.9501,0.9518,0.9499,0.9518,124121.0
2008-05-30 14:32:00,0.9517,0.9529,0.9515,0.9526,124121.0
2008-05-30 14:33:00,0.9527,0.9534,0.9524,0.9529,124121.0
2008-05-30 14:34:00,0.9526,0.9534,0.9525,0.9531,124121.0
2008-05-30 14:35:00,0.953,0.9531,0.952,0.952,124121.0
2008-05-30 14:36:00,0.9519,0.952,0.9512,0.9512,124121.0
2008-05-30 14:37:00,0.9511,0.952,0.951,0.9516,124121.0
2008-05-30 14:38:00,0.9515,0.9515,0.951,0.9512,124121.0
2008-05-30 14:39:00,0.9513,0.9514,0.9506,0.9508,124121.0
2008-05-30 14:40:00,0.9509,0.9511,0.9505,0.9507,124121.0
2008-05-30 14:41:00,0.9505,0.9505,0.9495,0.9497,124121.0
2008-05-30 14:42:00,0.9495,0.9498,0.9493,0.9495,124121.0
2008-05-30 14:43:00,0.9496,0.9499,0.9492,0.9497,124121.0
2008-05-30 14:44:00,0.9496,0.9501,0.9495,0.9496,124121.0
2008-05-30 14:45:00,0.9495,0.9497,0.9488,0.9489,124121.0
2008-05-30 14:46:00,0.949,0.9495,0.9486,0.9487,124121.0
2008-05-30 14:47:00,0.9486,0.9488,0.9473,0.9475,124121.0
2008-05-30 14:48:00,0.9476,0.9479,0.9475,0.9477,124121.0
2008-05-30 14:49:00,0.9476,0.948,0.9472,0.948,124121.0
2008-05-30 14:50:00,0.9479,0.948,0.9476,0.9477,124121.0
2008-05-30 14:51:00,0.9478,0.9478,0.9464,0.9467,124121.0
2008-05-30 14:52:00,0.9462,0.9468,0.9459,0.9467,124121.0
2008-05-30 14:53:00,0.9466,0.947,0.9465,0.9467,124121.0
2008-05-30 14:54:00,0.9468,0.947,0.9466,0.9469,124121.0
2008-05-30 14:55:00,0.947,0.9473,0.9469,0.9472,124121.0
2008-05-30 14:56:00,0.9473,0.9479,0.9472,0.9478,124121.0
2008-05-30 14:57:00,0.9479,0.9483,0.9478,0.9481,124121.0
2008-05-30 14:58:00,0.9482,0.9485,0.948,0.9482,124121.0
2008-05-30 14:59:00,0.9481,0.9486,0.948,0.9486,124121.0
2008-05-30 15:00:00,0.9484,0.9485,0.9481,0.9485,124121.0
2008-05-30 15:01:00,0.9484,0.9493,0.9483,0.949,124121.0
2008-05-30 15:02:00,0.9489,0.9489,0.9484,0.9485,124121.0
2008-05-30 15:03:00,0.9484,0.9485,0.948,0.9481,124121.0
2008-05-30 15:04:00,0.9482,0.9485,0.9481,0.9484,124121.0
2008-05-30 15:05:00,0.9485,0.9485,0.9481,0.9482,124121.0
2008-05-30 15:06:00,0.9483,0.9485,0.948,0.948,124121.0
2008-05-30 15:07:00,0.9479,0.9483,0.9478,0.9481,124121.0
2008-05-30 15:08:00,0.9482,0.9482,0.9479,0.9481,124121.0
2008-05-30 15:09:00,0.9482,0.9484,0.9479,0.9483,124121.0
2008-05-30 15:10:00,0.9481,0.9481,0.9476,0.9478,124121.0
2008-05-30 15:11:00,0.9477,0.9479,0.9474,0.9475,124121.0
2008-05-30 15:12:00,0.9476,0.9481,0.9472,0.9481,124121.0
2008-05-30 15:13:00,0.948,0.948,0.9475,0.9476,124121.0
2008-05-30 15:14:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-05-30 15:15:00,0.9477,0.9479,0.9476,0.9477,124121.0
2008-05-30 15:16:00,0.9478,0.9478,0.9471,0.9472,124121.0
2008-05-30 15:17:00,0.9473,0.9475,0.9471,0.9472,124121.0
2008-05-30 15:18:00,0.9473,0.9476,0.9472,0.9473,124121.0
2008-05-30 15:19:00,0.9474,0.9474,0.9471,0.9473,124121.0
2008-05-30 15:20:00,0.9474,0.9474,0.947,0.9471,124121.0
2008-05-30 15:21:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-05-30 15:22:00,0.9472,0.9473,0.9471,0.9473,124121.0
2008-05-30 15:23:00,0.9472,0.9474,0.947,0.947,124121.0
2008-05-30 15:24:00,0.9471,0.9471,0.946,0.9468,124121.0
2008-05-30 15:25:00,0.9469,0.9469,0.9459,0.9463,124121.0
2008-05-30 15:26:00,0.9464,0.947,0.9464,0.9466,124121.0
2008-05-30 15:27:00,0.9467,0.9472,0.9462,0.9465,124121.0
2008-05-30 15:28:00,0.9464,0.9468,0.9461,0.9461,124121.0
2008-05-30 15:29:00,0.9462,0.9467,0.9461,0.9464,124121.0
2008-05-30 15:30:00,0.9465,0.9468,0.9461,0.9464,124121.0
2008-05-30 15:31:00,0.9461,0.9465,0.9455,0.9457,124121.0
2008-05-30 15:32:00,0.9456,0.9459,0.9455,0.9459,124121.0
2008-05-30 15:33:00,0.9458,0.9464,0.9457,0.9464,124121.0
2008-05-30 15:34:00,0.9465,0.9465,0.946,0.9461,124121.0
2008-05-30 15:35:00,0.9463,0.9467,0.9463,0.9464,124121.0
2008-05-30 15:36:00,0.9465,0.9465,0.9461,0.9464,124121.0
2008-05-30 15:37:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-05-30 15:38:00,0.9465,0.9466,0.9463,0.9464,124121.0
2008-05-30 15:39:00,0.9461,0.9463,0.946,0.9463,124121.0
2008-05-30 15:40:00,0.9462,0.9464,0.9461,0.9462,124121.0
2008-05-30 15:41:00,0.9461,0.9464,0.946,0.9464,124121.0
2008-05-30 15:42:00,0.9463,0.9464,0.9459,0.9461,124121.0
2008-05-30 15:43:00,0.946,0.9461,0.9456,0.9456,124121.0
2008-05-30 15:44:00,0.9455,0.9458,0.9453,0.9457,124121.0
2008-05-30 15:45:00,0.9458,0.9459,0.9454,0.9454,124121.0
2008-05-30 15:46:00,0.9452,0.9457,0.9452,0.9456,124121.0
2008-05-30 15:47:00,0.9457,0.9457,0.9452,0.9454,124121.0
2008-05-30 15:48:00,0.9453,0.9456,0.9451,0.9453,124121.0
2008-05-30 15:49:00,0.9454,0.9457,0.9454,0.9455,124121.0
2008-05-30 15:50:00,0.9456,0.9458,0.9449,0.9458,124121.0
2008-05-30 15:51:00,0.9459,0.9461,0.9458,0.9461,124121.0
2008-05-30 15:52:00,0.946,0.9463,0.946,0.9463,124121.0
2008-05-30 15:53:00,0.9464,0.9466,0.9463,0.9464,124121.0
2008-05-30 15:54:00,0.9463,0.9466,0.9462,0.9465,124121.0
2008-05-30 15:55:00,0.9464,0.947,0.9463,0.9468,124121.0
2008-05-30 15:56:00,0.9467,0.9469,0.9462,0.9463,124121.0
2008-05-30 15:57:00,0.9462,0.9469,0.9462,0.9469,124121.0
2008-05-30 15:58:00,0.9467,0.9468,0.9465,0.9467,124121.0
2008-05-30 15:59:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-05-30 16:00:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-05-30 16:01:00,0.9468,0.9472,0.9468,0.9472,124121.0
2008-05-30 16:02:00,0.9473,0.9478,0.9472,0.9475,124121.0
2008-05-30 16:03:00,0.9474,0.9475,0.9469,0.947,124121.0
2008-05-30 16:04:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-05-30 16:05:00,0.9467,0.9469,0.9466,0.9469,124121.0
2008-05-30 16:06:00,0.9468,0.9473,0.9468,0.947,124121.0
2008-05-30 16:07:00,0.9471,0.9473,0.947,0.9471,124121.0
2008-05-30 16:08:00,0.9472,0.9478,0.9472,0.9477,124121.0
2008-05-30 16:09:00,0.9476,0.9478,0.9474,0.9477,124121.0
2008-05-30 16:10:00,0.9478,0.9478,0.9475,0.9477,124121.0
2008-05-30 16:11:00,0.9476,0.9477,0.9474,0.9476,124121.0
2008-05-30 16:12:00,0.9477,0.9486,0.9474,0.9483,124121.0
2008-05-30 16:13:00,0.9484,0.9486,0.948,0.9482,124121.0
2008-05-30 16:14:00,0.9483,0.9485,0.9479,0.948,124121.0
2008-05-30 16:15:00,0.9479,0.9482,0.9478,0.948,124121.0
2008-05-30 16:16:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-05-30 16:17:00,0.9482,0.9483,0.948,0.948,124121.0
2008-05-30 16:18:00,0.9481,0.9488,0.9481,0.9485,124121.0
2008-05-30 16:19:00,0.9486,0.9487,0.9482,0.9487,124121.0
2008-05-30 16:20:00,0.9486,0.949,0.9485,0.9489,124121.0
2008-05-30 16:21:00,0.9488,0.9492,0.9488,0.9492,124121.0
2008-05-30 16:22:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-30 16:23:00,0.949,0.9492,0.9488,0.9491,124121.0
2008-05-30 16:24:00,0.949,0.9492,0.9488,0.9491,124121.0
2008-05-30 16:25:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-30 16:26:00,0.9491,0.9491,0.9487,0.9487,124121.0
2008-05-30 16:27:00,0.9486,0.9488,0.9485,0.9488,124121.0
2008-05-30 16:28:00,0.9489,0.949,0.9486,0.9487,124121.0
2008-05-30 16:29:00,0.9488,0.9491,0.9487,0.9489,124121.0
2008-05-30 16:30:00,0.949,0.9491,0.9487,0.9489,124121.0
2008-05-30 16:31:00,0.9488,0.9489,0.9486,0.9486,124121.0
2008-05-30 16:32:00,0.9485,0.9488,0.9485,0.9487,124121.0
2008-05-30 16:33:00,0.9488,0.9488,0.948,0.948,124121.0
2008-05-30 16:34:00,0.9481,0.9486,0.9481,0.9483,124121.0
2008-05-30 16:35:00,0.9482,0.9483,0.948,0.948,124121.0
2008-05-30 16:36:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-05-30 16:37:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-05-30 16:38:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-05-30 16:39:00,0.948,0.9483,0.9477,0.9479,124121.0
2008-05-30 16:40:00,0.948,0.9481,0.9478,0.9481,124121.0
2008-05-30 16:41:00,0.9482,0.9488,0.9482,0.9486,124121.0
2008-05-30 16:42:00,0.9487,0.949,0.9486,0.949,124121.0
2008-05-30 16:43:00,0.9489,0.9491,0.9488,0.9488,124121.0
2008-05-30 16:44:00,0.9487,0.9488,0.9483,0.9488,124121.0
2008-05-30 16:45:00,0.9487,0.9489,0.9484,0.9484,124121.0
2008-05-30 16:46:00,0.9483,0.9486,0.9482,0.9485,124121.0
2008-05-30 16:47:00,0.9484,0.9486,0.9482,0.9486,124121.0
2008-05-30 16:48:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-30 16:49:00,0.9486,0.9488,0.9484,0.9487,124121.0
2008-05-30 16:50:00,0.9486,0.9488,0.9482,0.9483,124121.0
2008-05-30 16:51:00,0.9484,0.9485,0.9481,0.9482,124121.0
2008-05-30 16:52:00,0.9481,0.9486,0.9481,0.9485,124121.0
2008-05-30 16:53:00,0.9486,0.9489,0.9484,0.9485,124121.0
2008-05-30 16:54:00,0.9486,0.9488,0.9482,0.9483,124121.0
2008-05-30 16:55:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-05-30 16:56:00,0.9485,0.9487,0.9483,0.9485,124121.0
2008-05-30 16:57:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-05-30 16:58:00,0.9486,0.9486,0.948,0.9484,124121.0
2008-05-30 16:59:00,0.9477,0.9478,0.9466,0.9469,124121.0
2008-05-30 17:00:00,0.947,0.9476,0.9466,0.9475,124121.0
2008-05-30 17:01:00,0.9474,0.9478,0.9473,0.9476,124121.0
2008-05-30 17:02:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-05-30 17:03:00,0.9476,0.9476,0.9474,0.9476,124121.0
2008-05-30 17:04:00,0.9477,0.9477,0.9468,0.947,124121.0
2008-05-30 17:05:00,0.9471,0.9476,0.947,0.9474,124121.0
2008-05-30 17:06:00,0.9473,0.9475,0.9469,0.947,124121.0
2008-05-30 17:07:00,0.9471,0.9475,0.947,0.9473,124121.0
2008-05-30 17:08:00,0.9472,0.9473,0.9471,0.9471,124121.0
2008-05-30 17:09:00,0.947,0.9471,0.9468,0.9471,124121.0
2008-05-30 17:10:00,0.947,0.9472,0.947,0.9472,124121.0
2008-05-30 17:11:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-05-30 17:12:00,0.9471,0.9474,0.947,0.947,124121.0
2008-05-30 17:13:00,0.9469,0.9471,0.9468,0.9469,124121.0
2008-05-30 17:14:00,0.9465,0.9471,0.9465,0.9471,124121.0
2008-05-30 17:15:00,0.947,0.9471,0.9467,0.947,124121.0
2008-05-30 17:16:00,0.9469,0.947,0.9464,0.9467,124121.0
2008-05-30 17:17:00,0.9468,0.9468,0.9465,0.9466,124121.0
2008-05-30 17:18:00,0.9468,0.9474,0.9468,0.9473,124121.0
2008-05-30 17:19:00,0.9474,0.9474,0.9471,0.9473,124121.0
2008-05-30 17:20:00,0.9472,0.9472,0.9468,0.947,124121.0
2008-05-30 17:21:00,0.9469,0.9473,0.9469,0.947,124121.0
2008-05-30 17:22:00,0.9469,0.947,0.9467,0.9469,124121.0
2008-05-30 17:23:00,0.9468,0.9473,0.9468,0.947,124121.0
2008-05-30 17:24:00,0.9471,0.9475,0.947,0.9474,124121.0
2008-05-30 17:25:00,0.9473,0.9475,0.947,0.9475,124121.0
2008-05-30 17:26:00,0.9476,0.9479,0.9475,0.9478,124121.0
2008-05-30 17:27:00,0.9479,0.9481,0.9477,0.9479,124121.0
2008-05-30 17:28:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-05-30 17:29:00,0.948,0.9484,0.948,0.9483,124121.0
2008-05-30 17:30:00,0.9484,0.9488,0.9482,0.9488,124121.0
2008-05-30 17:31:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-05-30 17:32:00,0.9492,0.95,0.9492,0.9497,124121.0
2008-05-30 17:33:00,0.9498,0.9501,0.9497,0.9501,124121.0
2008-05-30 17:34:00,0.9502,0.9502,0.9497,0.9497,124121.0
2008-05-30 17:35:00,0.9496,0.9496,0.9492,0.9492,124121.0
2008-05-30 17:36:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-30 17:37:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-30 17:38:00,0.9493,0.9493,0.9485,0.9488,124121.0
2008-05-30 17:39:00,0.9489,0.9493,0.9488,0.9492,124121.0
2008-05-30 17:40:00,0.9491,0.9496,0.9491,0.9495,124121.0
2008-05-30 17:41:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-05-30 17:42:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-05-30 17:43:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-05-30 17:44:00,0.9498,0.9499,0.9494,0.9494,124121.0
2008-05-30 17:45:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-30 17:46:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-05-30 17:47:00,0.9494,0.9495,0.9493,0.9495,124121.0
2008-05-30 17:48:00,0.9494,0.9499,0.9494,0.9499,124121.0
2008-05-30 17:49:00,0.95,0.9503,0.9497,0.9499,124121.0
2008-05-30 17:50:00,0.9497,0.9503,0.9496,0.9502,124121.0
2008-05-30 17:51:00,0.9503,0.9503,0.9497,0.9502,124121.0
2008-05-30 17:52:00,0.9503,0.9504,0.95,0.9504,124121.0
2008-05-30 17:53:00,0.9502,0.9504,0.9501,0.9501,124121.0
2008-05-30 17:54:00,0.95,0.9501,0.9495,0.9495,124121.0
2008-05-30 17:55:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-05-30 17:56:00,0.9498,0.95,0.9497,0.9497,124121.0
2008-05-30 17:57:00,0.9496,0.9498,0.9494,0.9498,124121.0
2008-05-30 17:58:00,0.9499,0.9499,0.9495,0.9496,124121.0
2008-05-30 17:59:00,0.9495,0.9496,0.9486,0.9486,124121.0
2008-05-30 18:00:00,0.9487,0.9491,0.9485,0.9491,124121.0
2008-05-30 18:01:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-05-30 18:02:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-05-30 18:03:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-05-30 18:04:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-05-30 18:05:00,0.9487,0.9487,0.9484,0.9486,124121.0
2008-05-30 18:06:00,0.9487,0.9487,0.9484,0.9487,124121.0
2008-05-30 18:07:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-30 18:08:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-05-30 18:09:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-05-30 18:10:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-05-30 18:11:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-05-30 18:12:00,0.9485,0.9486,0.9484,0.9485,124121.0
2008-05-30 18:13:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-05-30 18:15:00,0.9485,0.9486,0.9483,0.9485,124121.0
2008-05-30 18:16:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-05-30 18:17:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-30 18:18:00,0.9485,0.9487,0.9484,0.9487,124121.0
2008-05-30 18:19:00,0.9486,0.9488,0.9486,0.9487,124121.0
2008-05-30 18:21:00,0.9488,0.9493,0.9488,0.9493,124121.0
2008-05-30 18:22:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-30 18:23:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-30 18:24:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-05-30 18:25:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-05-30 18:26:00,0.9489,0.9491,0.9489,0.9491,124121.0
2008-05-30 18:27:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-30 18:28:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-30 18:29:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-05-30 18:30:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-05-30 18:31:00,0.949,0.9492,0.9489,0.949,124121.0
2008-05-30 18:32:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-30 18:33:00,0.949,0.9493,0.949,0.9491,124121.0
2008-05-30 18:34:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-05-30 18:35:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-30 18:36:00,0.9492,0.9496,0.9492,0.9496,124121.0
2008-05-30 18:37:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-30 18:38:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-30 18:39:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-30 18:40:00,0.9494,0.9497,0.9494,0.9496,124121.0
2008-05-30 18:41:00,0.9497,0.9498,0.9496,0.9497,124121.0
2008-05-30 18:42:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-30 18:43:00,0.9498,0.9498,0.9497,0.9498,124121.0
2008-05-30 18:44:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-30 18:45:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-30 18:46:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-05-30 18:47:00,0.95,0.9501,0.9499,0.9499,124121.0
2008-05-30 18:48:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-05-30 18:49:00,0.95,0.9501,0.95,0.9501,124121.0
2008-05-30 18:50:00,0.95,0.9501,0.9492,0.9494,124121.0
2008-05-30 18:51:00,0.9493,0.9496,0.9493,0.9496,124121.0
2008-05-30 18:52:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-30 18:53:00,0.9493,0.9497,0.9493,0.9496,124121.0
2008-05-30 18:54:00,0.9495,0.9497,0.9495,0.9496,124121.0
2008-05-30 18:55:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-05-30 18:56:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-30 18:57:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-30 18:58:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-05-30 18:59:00,0.9496,0.9504,0.9496,0.9504,124121.0
2008-05-30 19:00:00,0.9505,0.9507,0.95,0.9502,124121.0
2008-05-30 19:01:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-05-30 19:02:00,0.9501,0.9503,0.9501,0.9501,124121.0
2008-05-30 19:03:00,0.9502,0.9502,0.95,0.95,124121.0
2008-05-30 19:04:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-30 19:05:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-30 19:06:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-30 19:07:00,0.95,0.95,0.9499,0.9499,124121.0
2008-05-30 19:08:00,0.9498,0.9499,0.9494,0.9496,124121.0
2008-05-30 19:09:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-30 19:10:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-05-30 19:11:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-05-30 19:12:00,0.9492,0.9492,0.949,0.949,124121.0
2008-05-30 19:14:00,0.9491,0.9494,0.9491,0.9493,124121.0
2008-05-30 19:15:00,0.9494,0.9494,0.9492,0.9492,124121.0
2008-05-30 19:17:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-30 19:19:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 19:20:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-05-30 19:21:00,0.949,0.949,0.9488,0.949,124121.0
2008-05-30 19:22:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-30 19:23:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-05-30 19:24:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-05-30 19:25:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-05-30 19:26:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-30 19:27:00,0.949,0.9492,0.949,0.9492,124121.0
2008-05-30 19:29:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-05-30 19:30:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-30 19:31:00,0.949,0.9492,0.9489,0.9491,124121.0
2008-05-30 19:32:00,0.9492,0.9492,0.9489,0.9489,124121.0
2008-05-30 19:33:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-30 19:35:00,0.949,0.9492,0.9489,0.9492,124121.0
2008-05-30 19:37:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-05-30 19:38:00,0.949,0.9493,0.9489,0.9492,124121.0
2008-05-30 19:39:00,0.9491,0.9495,0.9491,0.9495,124121.0
2008-05-30 19:40:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-30 19:41:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 19:42:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-05-30 19:43:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-30 19:44:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-05-30 19:45:00,0.9489,0.9491,0.9489,0.9489,124121.0
2008-05-30 19:46:00,0.9491,0.9492,0.9489,0.9491,124121.0
2008-05-30 19:47:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-30 19:48:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 19:49:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-05-30 19:51:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-30 19:52:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-05-30 19:53:00,0.9494,0.9495,0.9493,0.9493,124121.0
2008-05-30 19:54:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-05-30 19:55:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-30 19:56:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-05-30 19:57:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-30 19:58:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 19:59:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-05-30 20:00:00,0.9491,0.9494,0.9491,0.9493,124121.0
2008-05-30 20:01:00,0.9494,0.9496,0.9493,0.9493,124121.0
2008-05-30 20:02:00,0.9492,0.9493,0.9492,0.9492,124121.0
2008-05-30 20:04:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-30 20:05:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-30 20:06:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-30 20:07:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-30 20:08:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-30 20:09:00,0.9494,0.9497,0.9494,0.9496,124121.0
2008-05-30 20:10:00,0.9495,0.9497,0.9494,0.9495,124121.0
2008-05-30 20:11:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-05-30 20:12:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-30 20:13:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-30 20:14:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-05-30 20:15:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-05-30 20:16:00,0.95,0.95,0.9496,0.9497,124121.0
2008-05-30 20:17:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-05-30 20:18:00,0.9494,0.9497,0.9494,0.9495,124121.0
2008-05-30 20:19:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-30 20:20:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-30 20:22:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-30 20:25:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-05-30 20:26:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-30 20:27:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-05-30 20:28:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-05-30 20:29:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-05-30 20:30:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-05-30 20:31:00,0.9495,0.9497,0.9495,0.9497,124121.0
2008-05-30 20:32:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-05-30 20:33:00,0.9495,0.9497,0.9494,0.9496,124121.0
2008-05-30 20:34:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-05-30 20:35:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-05-30 20:36:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-05-30 20:37:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-05-30 20:39:00,0.9495,0.9496,0.9495,0.9496,124121.0
2008-05-30 20:40:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-05-30 20:41:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-30 20:42:00,0.95,0.9503,0.9499,0.9503,124121.0
2008-05-30 20:43:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-05-30 20:45:00,0.9501,0.9501,0.95,0.95,124121.0
2008-05-30 20:46:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-05-30 20:47:00,0.95,0.9504,0.9499,0.9503,124121.0
2008-05-30 20:48:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-05-30 20:49:00,0.9499,0.95,0.9499,0.95,124121.0
2008-05-30 20:50:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-30 20:51:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-05-30 20:52:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-30 20:53:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-05-30 20:54:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-30 20:55:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-05-30 20:56:00,0.9501,0.9501,0.9498,0.9501,124121.0
2008-05-30 20:57:00,0.9502,0.9506,0.9501,0.9505,124121.0
2008-05-30 20:58:00,0.9504,0.9508,0.9504,0.9507,124121.0
2008-05-30 20:59:00,0.9508,0.9511,0.9505,0.9511,124121.0
2008-05-30 21:00:00,0.951,0.9511,0.9505,0.9506,124121.0
2008-05-30 21:01:00,0.9505,0.9508,0.9504,0.9508,124121.0
2008-05-30 21:02:00,0.9506,0.9508,0.9506,0.9506,124121.0
2008-05-30 21:03:00,0.9505,0.9506,0.9501,0.9501,124121.0
2008-05-30 21:04:00,0.95,0.9501,0.9499,0.95,124121.0
2008-05-30 21:05:00,0.9501,0.9505,0.9501,0.9503,124121.0
2008-05-30 21:06:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-30 21:07:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-30 21:08:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-05-30 21:09:00,0.9502,0.9502,0.9499,0.9499,124121.0
2008-05-30 21:10:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-05-30 21:11:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-05-30 21:13:00,0.9498,0.9499,0.9497,0.9497,124121.0
2008-05-30 21:14:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-05-30 21:16:00,0.9499,0.9503,0.9498,0.9498,124121.0
2008-05-30 21:17:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-05-30 21:18:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-30 21:19:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-05-30 21:20:00,0.9499,0.95,0.9497,0.9499,124121.0
2008-05-30 21:21:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-30 21:22:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-30 21:23:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-05-30 21:24:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-05-30 21:25:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-05-30 21:26:00,0.9506,0.9506,0.9505,0.9505,124121.0
2008-05-30 21:27:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-30 21:28:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-05-30 21:29:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-05-30 21:30:00,0.9504,0.9507,0.9504,0.9505,124121.0
2008-05-30 21:31:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-30 21:32:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-05-30 21:33:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-05-30 21:34:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-05-30 21:36:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-05-30 21:37:00,0.9507,0.9507,0.9505,0.9506,124121.0
2008-05-30 21:38:00,0.9507,0.9507,0.9503,0.9503,124121.0
2008-05-30 21:39:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-05-30 21:40:00,0.9504,0.9504,0.9502,0.9504,124121.0
2008-05-30 21:41:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-30 21:42:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-05-30 21:44:00,0.9505,0.9505,0.9501,0.9501,124121.0
2008-05-30 21:45:00,0.9496,0.9501,0.9496,0.9499,124121.0
2008-05-30 21:46:00,0.95,0.95,0.9496,0.9497,124121.0
2008-05-30 21:47:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-05-30 21:48:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-05-30 21:49:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-05-30 21:50:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-05-30 21:52:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-30 21:53:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-05-30 21:54:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-05-30 21:55:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 21:56:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-05-30 21:57:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-05-30 21:58:00,0.9492,0.9493,0.949,0.9493,124121.0
2008-05-30 21:59:00,0.9492,0.9493,0.949,0.9491,124121.0
2008-05-30 22:00:00,0.9489,0.9494,0.9487,0.9494,124121.0
2008-05-30 22:01:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 22:02:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-30 22:03:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-05-30 22:04:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-30 22:05:00,0.9492,0.9495,0.9492,0.9494,124121.0
2008-05-30 22:06:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-05-30 22:07:00,0.9493,0.9495,0.9493,0.9493,124121.0
2008-05-30 22:09:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-05-30 22:11:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-30 22:12:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-30 22:13:00,0.9494,0.9494,0.9494,0.9494,124121.0
2008-05-30 22:14:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-05-30 22:15:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-05-30 22:16:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-05-30 22:17:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-05-30 22:18:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-30 22:19:00,0.9491,0.9491,0.9488,0.949,124121.0
2008-05-30 22:20:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-05-30 22:21:00,0.949,0.949,0.9489,0.9489,124121.0
2008-05-30 22:22:00,0.949,0.9491,0.9487,0.9487,124121.0
2008-05-30 22:23:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-05-30 22:24:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-05-30 22:25:00,0.949,0.949,0.9486,0.9489,124121.0
2008-05-30 22:26:00,0.9488,0.949,0.9487,0.9487,124121.0
2008-05-30 22:27:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-05-30 22:28:00,0.9486,0.9486,0.9482,0.9485,124121.0
2008-05-30 22:29:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-05-30 22:30:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-05-30 22:32:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-05-30 22:33:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-30 22:34:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-05-30 22:35:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-05-30 22:36:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-05-30 22:37:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-05-30 22:38:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-05-30 22:39:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-05-30 22:40:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-05-30 22:41:00,0.9484,0.9486,0.9483,0.9485,124121.0
2008-05-30 22:42:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-05-30 22:43:00,0.9486,0.9489,0.9484,0.9489,124121.0
2008-05-30 22:45:00,0.9488,0.949,0.9488,0.949,124121.0
2008-05-30 22:46:00,0.9491,0.9493,0.9489,0.949,124121.0
2008-05-30 22:47:00,0.9491,0.9494,0.949,0.9492,124121.0
2008-05-30 22:48:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-30 22:49:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-05-30 22:50:00,0.9493,0.9495,0.9491,0.9494,124121.0
2008-05-30 22:51:00,0.9495,0.9495,0.9495,0.9495,124121.0
2008-05-30 22:52:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-05-30 22:53:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-05-30 22:55:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-05-30 22:56:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-05-30 22:57:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-05-30 22:58:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-05-30 22:59:00,0.9492,0.9493,0.9489,0.9492,124121.0
2008-06-02 00:01:00,0.95,0.95,0.95,0.95,124121.0
2008-06-02 00:02:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-06-02 00:04:00,0.9499,0.9499,0.9498,0.9499,124121.0
2008-06-02 00:05:00,0.95,0.95,0.95,0.95,124121.0
2008-06-02 00:07:00,0.9499,0.95,0.9498,0.95,124121.0
2008-06-02 00:08:00,0.9499,0.95,0.9499,0.95,124121.0
2008-06-02 00:09:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-06-02 00:10:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-06-02 00:11:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-06-02 00:12:00,0.95,0.9501,0.95,0.9501,124121.0
2008-06-02 00:13:00,0.95,0.9503,0.9499,0.9499,124121.0
2008-06-02 00:14:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-06-02 00:15:00,0.9498,0.9498,0.9494,0.9495,124121.0
2008-06-02 00:16:00,0.9496,0.9496,0.9494,0.9495,124121.0
2008-06-02 00:17:00,0.9494,0.9495,0.9494,0.9494,124121.0
2008-06-02 00:18:00,0.9495,0.9495,0.9494,0.9494,124121.0
2008-06-02 00:19:00,0.9495,0.9498,0.9495,0.9497,124121.0
2008-06-02 00:21:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-06-02 00:22:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-06-02 00:23:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-06-02 00:24:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-06-02 00:25:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-06-02 00:26:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-06-02 00:28:00,0.9497,0.9497,0.9497,0.9497,124121.0
2008-06-02 00:31:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-06-02 00:32:00,0.95,0.95,0.95,0.95,124121.0
2008-06-02 00:34:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-06-02 00:35:00,0.9501,0.9503,0.9501,0.9501,124121.0
2008-06-02 00:36:00,0.95,0.9502,0.95,0.9502,124121.0
2008-06-02 00:37:00,0.9501,0.9501,0.95,0.95,124121.0
2008-06-02 00:38:00,0.9501,0.9501,0.9499,0.95,124121.0
2008-06-02 00:39:00,0.9499,0.9499,0.9497,0.9498,124121.0
2008-06-02 00:41:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-06-02 00:43:00,0.9499,0.95,0.9498,0.95,124121.0
2008-06-02 00:44:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-06-02 00:45:00,0.9499,0.95,0.9498,0.9499,124121.0
2008-06-02 00:48:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-06-02 00:49:00,0.95,0.95,0.95,0.95,124121.0
2008-06-02 00:50:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-06-02 00:52:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-06-02 00:53:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-06-02 00:54:00,0.95,0.95,0.9499,0.9499,124121.0
2008-06-02 00:55:00,0.9498,0.9498,0.9498,0.9498,124121.0
2008-06-02 00:56:00,0.9497,0.9497,0.9492,0.9492,124121.0
2008-06-02 00:57:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-06-02 00:58:00,0.9493,0.9494,0.9493,0.9493,124121.0
2008-06-02 00:59:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-06-02 01:00:00,0.9491,0.9493,0.9491,0.9491,124121.0
2008-06-02 01:01:00,0.9492,0.9492,0.949,0.949,124121.0
2008-06-02 01:02:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-06-02 01:03:00,0.9491,0.9491,0.9489,0.9489,124121.0
2008-06-02 01:04:00,0.949,0.949,0.949,0.949,124121.0
2008-06-02 01:06:00,0.9491,0.9491,0.949,0.949,124121.0
2008-06-02 01:07:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-06-02 01:12:00,0.949,0.9491,0.949,0.9491,124121.0
2008-06-02 01:13:00,0.949,0.9491,0.949,0.9491,124121.0
2008-06-02 01:15:00,0.9493,0.9496,0.9493,0.9494,124121.0
2008-06-02 01:16:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-06-02 01:17:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-06-02 01:20:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-06-02 01:22:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-06-02 01:23:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-06-02 01:24:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-06-02 01:25:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-06-02 01:26:00,0.9494,0.9496,0.9491,0.9492,124121.0
2008-06-02 01:28:00,0.9491,0.9491,0.949,0.949,124121.0
2008-06-02 01:29:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-06-02 01:30:00,0.949,0.9491,0.949,0.9491,124121.0
2008-06-02 01:32:00,0.9492,0.9497,0.9492,0.9492,124121.0
2008-06-02 01:33:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-06-02 01:34:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-06-02 01:35:00,0.9491,0.9492,0.9491,0.9491,124121.0
2008-06-02 01:36:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-06-02 01:37:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-06-02 01:38:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-06-02 01:40:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-06-02 01:41:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-06-02 01:44:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-06-02 01:45:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-06-02 01:46:00,0.9496,0.9497,0.9494,0.9495,124121.0
2008-06-02 01:47:00,0.9496,0.9496,0.9493,0.9495,124121.0
2008-06-02 01:49:00,0.9494,0.9496,0.9494,0.9495,124121.0
2008-06-02 01:51:00,0.9496,0.9501,0.9496,0.95,124121.0
2008-06-02 01:52:00,0.9501,0.9501,0.95,0.95,124121.0
2008-06-02 01:55:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-06-02 01:56:00,0.9502,0.9502,0.95,0.95,124121.0
2008-06-02 01:57:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-06-02 01:58:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-06-02 02:00:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-06-02 02:01:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-06-02 02:02:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-06-02 02:03:00,0.9503,0.9504,0.9501,0.9504,124121.0
2008-06-02 02:04:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-06-02 02:05:00,0.9504,0.9504,0.9504,0.9504,124121.0
2008-06-02 02:06:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-06-02 02:07:00,0.9501,0.9503,0.9501,0.9503,124121.0
2008-06-02 02:08:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-06-02 02:09:00,0.9503,0.9503,0.9501,0.9501,124121.0
2008-06-02 02:12:00,0.95,0.9501,0.9498,0.9501,124121.0
2008-06-02 02:13:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-06-02 02:14:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-06-02 02:15:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-06-02 02:16:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-06-02 02:17:00,0.9504,0.9505,0.9503,0.9504,124121.0
2008-06-02 02:19:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-06-02 02:20:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-06-02 02:21:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-06-02 02:22:00,0.9507,0.9509,0.9506,0.9508,124121.0
2008-06-02 02:23:00,0.9509,0.9509,0.9508,0.9508,124121.0
2008-06-02 02:25:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-06-02 02:27:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-06-02 02:28:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-06-02 02:29:00,0.9506,0.9507,0.9504,0.9505,124121.0
2008-06-02 02:30:00,0.9504,0.9505,0.9503,0.9505,124121.0
2008-06-02 02:31:00,0.9504,0.9504,0.95,0.95,124121.0
2008-06-02 02:32:00,0.9503,0.9503,0.9499,0.9502,124121.0
2008-06-02 02:33:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-06-02 02:34:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-06-02 02:35:00,0.95,0.95,0.9499,0.95,124121.0
2008-06-02 02:36:00,0.9499,0.9501,0.9499,0.95,124121.0
2008-06-02 02:37:00,0.9501,0.9501,0.9501,0.9501,124121.0
2008-06-02 02:38:00,0.95,0.9501,0.95,0.95,124121.0
2008-06-02 02:39:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-06-02 02:40:00,0.9502,0.9502,0.9501,0.9501,124121.0
2008-06-02 02:41:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-06-02 02:42:00,0.9501,0.9501,0.95,0.95,124121.0
2008-06-02 02:43:00,0.9499,0.9499,0.9499,0.9499,124121.0
2008-06-02 02:44:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-06-02 02:46:00,0.95,0.9501,0.95,0.95,124121.0
2008-06-02 02:47:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-06-02 02:48:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-06-02 02:49:00,0.9503,0.9503,0.9503,0.9503,124121.0
2008-06-02 02:50:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-06-02 02:51:00,0.9504,0.9506,0.9502,0.9503,124121.0
2008-06-02 02:52:00,0.9502,0.9506,0.9502,0.9503,124121.0
2008-06-02 02:53:00,0.9504,0.9507,0.9502,0.9507,124121.0
2008-06-02 02:54:00,0.9508,0.951,0.9506,0.951,124121.0
2008-06-02 02:55:00,0.9509,0.9511,0.9506,0.9507,124121.0
2008-06-02 02:56:00,0.9505,0.9506,0.9504,0.9505,124121.0
2008-06-02 02:57:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-06-02 02:58:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-06-02 02:59:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-06-02 03:00:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-06-02 03:01:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-06-02 03:02:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-06-02 03:03:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-06-02 03:04:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-06-02 03:05:00,0.9507,0.9507,0.9505,0.9505,124121.0
2008-06-02 03:06:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-06-02 03:07:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-06-02 03:09:00,0.9508,0.9508,0.9505,0.9507,124121.0
2008-06-02 03:10:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-06-02 03:11:00,0.9506,0.9506,0.9505,0.9506,124121.0
2008-06-02 03:12:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-06-02 03:13:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-06-02 03:14:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-06-02 03:15:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-06-02 03:16:00,0.9507,0.9507,0.9507,0.9507,124121.0
2008-06-02 03:17:00,0.9506,0.9507,0.9505,0.9505,124121.0
2008-06-02 03:18:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-06-02 03:19:00,0.9505,0.9505,0.9503,0.9505,124121.0
2008-06-02 03:20:00,0.9504,0.9506,0.9504,0.9506,124121.0
2008-06-02 03:21:00,0.9503,0.9506,0.9503,0.9505,124121.0
2008-06-02 03:22:00,0.9506,0.9507,0.9505,0.9507,124121.0
2008-06-02 03:23:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-06-02 03:24:00,0.9505,0.9506,0.9504,0.9506,124121.0
2008-06-02 03:27:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-06-02 03:28:00,0.9506,0.9507,0.9505,0.9506,124121.0
2008-06-02 03:29:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-06-02 03:30:00,0.951,0.951,0.9467,0.9482,124121.0
2008-06-02 03:31:00,0.9483,0.9483,0.9475,0.9476,124121.0
2008-06-02 03:32:00,0.9477,0.9479,0.9474,0.9475,124121.0
2008-06-02 03:33:00,0.9474,0.9479,0.9474,0.9479,124121.0
2008-06-02 03:34:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-06-02 03:35:00,0.9482,0.9482,0.9476,0.9478,124121.0
2008-06-02 03:36:00,0.9477,0.9478,0.9474,0.9476,124121.0
2008-06-02 03:37:00,0.9475,0.948,0.9475,0.9477,124121.0
2008-06-02 03:38:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-06-02 03:39:00,0.9477,0.9479,0.9476,0.9479,124121.0
2008-06-02 03:40:00,0.9478,0.9479,0.9474,0.9475,124121.0
2008-06-02 03:41:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-06-02 03:42:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-06-02 03:43:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-06-02 03:44:00,0.9477,0.9479,0.9477,0.9479,124121.0
2008-06-02 03:45:00,0.948,0.9483,0.9479,0.9483,124121.0
2008-06-02 03:46:00,0.9484,0.9489,0.9483,0.9487,124121.0
2008-06-02 03:47:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-06-02 03:48:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-06-02 03:49:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-06-02 03:50:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-06-02 03:51:00,0.9486,0.9489,0.9485,0.9487,124121.0
2008-06-02 03:52:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-06-02 03:53:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-06-02 03:56:00,0.9487,0.9487,0.9484,0.9485,124121.0
2008-06-02 03:57:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-06-02 03:58:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-06-02 03:59:00,0.9489,0.9493,0.9489,0.9493,124121.0
2008-06-02 04:00:00,0.9492,0.9493,0.9489,0.9492,124121.0
2008-06-02 04:01:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-06-02 04:02:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-06-02 04:03:00,0.9488,0.9491,0.9487,0.9491,124121.0
2008-06-02 04:04:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-06-02 04:05:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-06-02 04:06:00,0.9492,0.9492,0.9488,0.9488,124121.0
2008-06-02 04:07:00,0.9489,0.9492,0.9488,0.9492,124121.0
2008-06-02 04:09:00,0.9493,0.9493,0.9489,0.9491,124121.0
2008-06-02 04:10:00,0.949,0.9492,0.9488,0.9488,124121.0
2008-06-02 04:11:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-06-02 04:13:00,0.9486,0.9487,0.9486,0.9486,124121.0
2008-06-02 04:14:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-06-02 04:15:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-06-02 04:16:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-06-02 04:17:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-06-02 04:18:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-06-02 04:19:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-06-02 04:20:00,0.9484,0.9485,0.9481,0.9481,124121.0
2008-06-02 04:21:00,0.9482,0.9482,0.9478,0.9481,124121.0
2008-06-02 04:22:00,0.948,0.9482,0.948,0.9481,124121.0
2008-06-02 04:23:00,0.948,0.9481,0.948,0.9481,124121.0
2008-06-02 04:24:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 04:25:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-06-02 04:27:00,0.9481,0.9482,0.9481,0.9481,124121.0
2008-06-02 04:28:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-06-02 04:29:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-06-02 04:30:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-06-02 04:31:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-06-02 04:34:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-06-02 04:36:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-06-02 04:37:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-06-02 04:38:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-06-02 04:41:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-06-02 04:43:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-06-02 04:45:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-06-02 04:48:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-06-02 04:49:00,0.948,0.9481,0.948,0.9481,124121.0
2008-06-02 04:50:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-06-02 04:51:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-06-02 04:53:00,0.9482,0.9482,0.9482,0.9482,124121.0
2008-06-02 04:55:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-06-02 04:58:00,0.9483,0.9483,0.9477,0.9481,124121.0
2008-06-02 05:00:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-06-02 05:01:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 05:03:00,0.9479,0.948,0.9479,0.948,124121.0
2008-06-02 05:05:00,0.9479,0.948,0.9479,0.948,124121.0
2008-06-02 05:07:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-06-02 05:08:00,0.948,0.948,0.9479,0.9479,124121.0
2008-06-02 05:09:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 05:10:00,0.9479,0.948,0.9479,0.948,124121.0
2008-06-02 05:11:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-06-02 05:13:00,0.9479,0.948,0.9479,0.948,124121.0
2008-06-02 05:16:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-06-02 05:20:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-06-02 05:21:00,0.9478,0.9478,0.9477,0.9478,124121.0
2008-06-02 05:22:00,0.9477,0.9477,0.9475,0.9475,124121.0
2008-06-02 05:23:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-06-02 05:24:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-06-02 05:25:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-06-02 05:27:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 05:28:00,0.9481,0.9482,0.9478,0.9482,124121.0
2008-06-02 05:29:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-06-02 05:30:00,0.9481,0.9481,0.948,0.948,124121.0
2008-06-02 05:31:00,0.9478,0.948,0.9478,0.948,124121.0
2008-06-02 05:32:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-06-02 05:33:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-06-02 05:34:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-06-02 05:35:00,0.9484,0.9488,0.9484,0.9487,124121.0
2008-06-02 05:36:00,0.9486,0.9487,0.9485,0.9485,124121.0
2008-06-02 05:37:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-06-02 05:39:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-06-02 05:40:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-06-02 05:41:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-06-02 05:42:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-06-02 05:43:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-06-02 05:44:00,0.9483,0.9483,0.9483,0.9483,124121.0
2008-06-02 05:45:00,0.9482,0.9482,0.948,0.948,124121.0
2008-06-02 05:46:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-06-02 05:47:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 05:48:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-06-02 05:50:00,0.9476,0.948,0.9476,0.9479,124121.0
2008-06-02 05:51:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 05:52:00,0.9479,0.9481,0.9475,0.948,124121.0
2008-06-02 05:53:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-06-02 05:54:00,0.9481,0.9483,0.948,0.9483,124121.0
2008-06-02 05:55:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-06-02 05:56:00,0.9481,0.9481,0.948,0.948,124121.0
2008-06-02 05:57:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-06-02 05:58:00,0.948,0.948,0.9479,0.9479,124121.0
2008-06-02 05:59:00,0.9478,0.948,0.9478,0.9478,124121.0
2008-06-02 06:00:00,0.9479,0.9479,0.9476,0.9478,124121.0
2008-06-02 06:01:00,0.9479,0.9479,0.9477,0.9479,124121.0
2008-06-02 06:02:00,0.948,0.948,0.9479,0.9479,124121.0
2008-06-02 06:04:00,0.948,0.948,0.948,0.948,124121.0
2008-06-02 06:05:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-06-02 06:06:00,0.948,0.948,0.9479,0.9479,124121.0
2008-06-02 06:07:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-06-02 06:08:00,0.9479,0.948,0.9478,0.948,124121.0
2008-06-02 06:09:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-06-02 06:10:00,0.948,0.9482,0.948,0.9481,124121.0
2008-06-02 06:11:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-06-02 06:12:00,0.9481,0.9481,0.948,0.948,124121.0
2008-06-02 06:13:00,0.9481,0.9481,0.948,0.9481,124121.0
2008-06-02 06:14:00,0.9482,0.9487,0.9482,0.9486,124121.0
2008-06-02 06:15:00,0.9485,0.9489,0.9484,0.9487,124121.0
2008-06-02 06:16:00,0.9489,0.9489,0.9486,0.9487,124121.0
2008-06-02 06:17:00,0.9488,0.9489,0.9486,0.9487,124121.0
2008-06-02 06:18:00,0.949,0.9491,0.9487,0.949,124121.0
2008-06-02 06:19:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-06-02 06:20:00,0.949,0.949,0.9489,0.9489,124121.0
2008-06-02 06:21:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-06-02 06:22:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-06-02 06:23:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-06-02 06:25:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-06-02 06:26:00,0.9486,0.9489,0.9486,0.9487,124121.0
2008-06-02 06:27:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-06-02 06:30:00,0.9487,0.9488,0.9486,0.9486,124121.0
2008-06-02 06:31:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-06-02 06:32:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-06-02 06:33:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-06-02 06:36:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-06-02 06:38:00,0.9487,0.9487,0.9486,0.9486,124121.0
2008-06-02 06:40:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-06-02 06:41:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-06-02 06:42:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-06-02 06:43:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-06-02 06:44:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-06-02 06:45:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-06-02 06:46:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-06-02 06:48:00,0.9484,0.9485,0.9482,0.9484,124121.0
2008-06-02 06:49:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-06-02 06:52:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-06-02 06:53:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-06-02 06:54:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-06-02 06:55:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-06-02 06:57:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-06-02 06:58:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-06-02 06:59:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-06-02 07:00:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-06-02 07:02:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-06-02 07:05:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-06-02 07:06:00,0.9484,0.9485,0.9484,0.9484,124121.0
2008-06-02 07:07:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-06-02 07:08:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-06-02 07:09:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-06-02 07:10:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-06-02 07:11:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-06-02 07:12:00,0.9481,0.9483,0.9481,0.9482,124121.0
2008-06-02 07:13:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-06-02 07:14:00,0.9481,0.9481,0.9481,0.9481,124121.0
2008-06-02 07:15:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-06-02 07:17:00,0.9482,0.9482,0.9481,0.9482,124121.0
2008-06-02 07:18:00,0.9481,0.9482,0.948,0.9481,124121.0
2008-06-02 07:19:00,0.948,0.9481,0.948,0.9481,124121.0
2008-06-02 07:20:00,0.9482,0.9484,0.9481,0.9483,124121.0
2008-06-02 07:21:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-06-02 07:22:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-06-02 07:23:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-06-02 07:24:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-06-02 07:25:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-06-02 07:26:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-06-02 07:27:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-06-02 07:28:00,0.9485,0.9485,0.9485,0.9485,124121.0
2008-06-02 07:29:00,0.9484,0.9484,0.9483,0.9483,124121.0
2008-06-02 07:30:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-06-02 07:31:00,0.9482,0.9483,0.9478,0.9478,124121.0
2008-06-02 07:32:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-06-02 07:34:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-06-02 07:35:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-06-02 07:36:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-06-02 07:37:00,0.9478,0.9479,0.9476,0.9476,124121.0
2008-06-02 07:38:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-06-02 07:39:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-06-02 07:40:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-06-02 07:41:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-06-02 07:42:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-06-02 07:44:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-06-02 07:45:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-06-02 07:46:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-06-02 07:47:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-06-02 07:48:00,0.9475,0.9479,0.9474,0.9479,124121.0
2008-06-02 07:49:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-06-02 07:50:00,0.9479,0.9482,0.9479,0.948,124121.0
2008-06-02 07:51:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-06-02 07:52:00,0.948,0.9481,0.948,0.9481,124121.0
2008-06-02 07:53:00,0.948,0.948,0.9476,0.9478,124121.0
2008-06-02 07:54:00,0.948,0.9482,0.9479,0.948,124121.0
2008-06-02 07:55:00,0.9479,0.9481,0.9476,0.9477,124121.0
2008-06-02 07:56:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-06-02 07:57:00,0.9474,0.9477,0.9473,0.9474,124121.0
2008-06-02 07:58:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-06-02 07:59:00,0.9477,0.9481,0.9477,0.9478,124121.0
2008-06-02 08:00:00,0.948,0.9483,0.9477,0.9479,124121.0
2008-06-02 08:01:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-06-02 08:02:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-06-02 08:03:00,0.9478,0.948,0.9478,0.948,124121.0
2008-06-02 08:04:00,0.9479,0.948,0.9477,0.9478,124121.0
2008-06-02 08:05:00,0.9479,0.9479,0.9478,0.9478,124121.0
2008-06-02 08:06:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-06-02 08:07:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-06-02 08:08:00,0.9479,0.948,0.9477,0.9477,124121.0
2008-06-02 08:09:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-06-02 08:10:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-06-02 08:11:00,0.9475,0.9475,0.9473,0.9474,124121.0
2008-06-02 08:12:00,0.9473,0.9475,0.9473,0.9475,124121.0
2008-06-02 08:13:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-06-02 08:14:00,0.9477,0.948,0.9477,0.9479,124121.0
2008-06-02 08:15:00,0.9478,0.9479,0.9477,0.9477,124121.0
2008-06-02 08:16:00,0.9476,0.948,0.9476,0.9477,124121.0
2008-06-02 08:17:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-06-02 08:18:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-06-02 08:19:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-06-02 08:20:00,0.9479,0.9479,0.9476,0.9477,124121.0
2008-06-02 08:21:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-06-02 08:22:00,0.9477,0.9477,0.9474,0.9475,124121.0
2008-06-02 08:23:00,0.9476,0.9479,0.9476,0.9476,124121.0
2008-06-02 08:24:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-06-02 08:25:00,0.9477,0.9479,0.9475,0.9477,124121.0
2008-06-02 08:26:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-06-02 08:27:00,0.948,0.9483,0.948,0.948,124121.0
2008-06-02 08:28:00,0.9481,0.9481,0.9478,0.9478,124121.0
2008-06-02 08:29:00,0.9479,0.948,0.9476,0.9476,124121.0
2008-06-02 08:30:00,0.9477,0.9478,0.9474,0.9476,124121.0
2008-06-02 08:31:00,0.9475,0.9478,0.9474,0.9477,124121.0
2008-06-02 08:32:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-06-02 08:33:00,0.9476,0.9477,0.9473,0.9473,124121.0
2008-06-02 08:34:00,0.9472,0.9474,0.9471,0.9473,124121.0
2008-06-02 08:35:00,0.9474,0.9476,0.9473,0.9476,124121.0
2008-06-02 08:36:00,0.9475,0.9475,0.9466,0.9467,124121.0
2008-06-02 08:37:00,0.9466,0.9469,0.9464,0.9469,124121.0
2008-06-02 08:38:00,0.947,0.947,0.9467,0.9469,124121.0
2008-06-02 08:39:00,0.947,0.947,0.9465,0.9466,124121.0
2008-06-02 08:40:00,0.9465,0.9467,0.9462,0.9466,124121.0
2008-06-02 08:41:00,0.9465,0.9466,0.9462,0.9464,124121.0
2008-06-02 08:42:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-06-02 08:43:00,0.9462,0.9463,0.9457,0.946,124121.0
2008-06-02 08:44:00,0.9459,0.946,0.9457,0.9457,124121.0
2008-06-02 08:45:00,0.9458,0.9459,0.9453,0.9454,124121.0
2008-06-02 08:46:00,0.9455,0.9459,0.9455,0.9458,124121.0
2008-06-02 08:47:00,0.9457,0.9466,0.9457,0.9465,124121.0
2008-06-02 08:48:00,0.9466,0.9471,0.9466,0.9467,124121.0
2008-06-02 08:49:00,0.9466,0.9468,0.9466,0.9467,124121.0
2008-06-02 08:50:00,0.9466,0.9467,0.9464,0.9464,124121.0
2008-06-02 08:51:00,0.9465,0.9465,0.9464,0.9464,124121.0
2008-06-02 08:52:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-06-02 08:53:00,0.9465,0.9465,0.9464,0.9465,124121.0
2008-06-02 08:54:00,0.9464,0.9466,0.9464,0.9466,124121.0
2008-06-02 08:55:00,0.9465,0.9465,0.9463,0.9464,124121.0
2008-06-02 08:56:00,0.9463,0.9467,0.9463,0.9467,124121.0
2008-06-02 08:57:00,0.9468,0.9468,0.9467,0.9468,124121.0
2008-06-02 08:58:00,0.9469,0.9473,0.9468,0.9472,124121.0
2008-06-02 08:59:00,0.9473,0.9474,0.947,0.947,124121.0
2008-06-02 09:00:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-06-02 09:01:00,0.9469,0.9469,0.9468,0.9469,124121.0
2008-06-02 09:02:00,0.9468,0.9473,0.9468,0.9472,124121.0
2008-06-02 09:03:00,0.9473,0.9474,0.947,0.9471,124121.0
2008-06-02 09:04:00,0.9472,0.9475,0.9471,0.9473,124121.0
2008-06-02 09:05:00,0.9474,0.9476,0.9472,0.9474,124121.0
2008-06-02 09:06:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-06-02 09:07:00,0.9474,0.9474,0.9472,0.9473,124121.0
2008-06-02 09:08:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-06-02 09:09:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-06-02 09:10:00,0.9475,0.9475,0.947,0.9471,124121.0
2008-06-02 09:11:00,0.9473,0.9473,0.9468,0.9468,124121.0
2008-06-02 09:12:00,0.9469,0.947,0.9466,0.9466,124121.0
2008-06-02 09:13:00,0.9467,0.9468,0.9467,0.9467,124121.0
2008-06-02 09:14:00,0.9466,0.9468,0.9466,0.9468,124121.0
2008-06-02 09:15:00,0.9467,0.9467,0.9464,0.9467,124121.0
2008-06-02 09:16:00,0.9466,0.9468,0.9464,0.9468,124121.0
2008-06-02 09:17:00,0.9469,0.9471,0.9467,0.9467,124121.0
2008-06-02 09:18:00,0.9466,0.9467,0.9464,0.9465,124121.0
2008-06-02 09:19:00,0.9464,0.9465,0.9461,0.9462,124121.0
2008-06-02 09:20:00,0.9463,0.9464,0.9462,0.9463,124121.0
2008-06-02 09:21:00,0.9464,0.9468,0.9462,0.9467,124121.0
2008-06-02 09:22:00,0.9466,0.9469,0.9466,0.9468,124121.0
2008-06-02 09:23:00,0.9469,0.9472,0.9468,0.947,124121.0
2008-06-02 09:24:00,0.9471,0.9474,0.9471,0.9474,124121.0
2008-06-02 09:25:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-06-02 09:26:00,0.9471,0.9471,0.9467,0.9467,124121.0
2008-06-02 09:27:00,0.9468,0.9473,0.9468,0.9471,124121.0
2008-06-02 09:28:00,0.947,0.9471,0.947,0.947,124121.0
2008-06-02 09:29:00,0.9471,0.9471,0.9469,0.947,124121.0
2008-06-02 09:30:00,0.9469,0.9469,0.9465,0.9468,124121.0
2008-06-02 09:31:00,0.9467,0.9469,0.9467,0.9469,124121.0
2008-06-02 09:32:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-06-02 09:33:00,0.9469,0.947,0.9468,0.9468,124121.0
2008-06-02 09:34:00,0.9469,0.9469,0.9465,0.9465,124121.0
2008-06-02 09:35:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-06-02 09:36:00,0.9465,0.9466,0.9461,0.9462,124121.0
2008-06-02 09:37:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-06-02 09:38:00,0.946,0.946,0.9456,0.946,124121.0
2008-06-02 09:39:00,0.9461,0.9463,0.9461,0.9463,124121.0
2008-06-02 09:40:00,0.9464,0.9465,0.9464,0.9464,124121.0
2008-06-02 09:41:00,0.9465,0.9465,0.9463,0.9465,124121.0
2008-06-02 09:42:00,0.9466,0.9467,0.9463,0.9464,124121.0
2008-06-02 09:43:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-06-02 09:44:00,0.9462,0.9468,0.9462,0.9468,124121.0
2008-06-02 09:45:00,0.9467,0.9468,0.9463,0.9465,124121.0
2008-06-02 09:46:00,0.9466,0.947,0.9461,0.9461,124121.0
2008-06-02 09:47:00,0.946,0.9464,0.946,0.9463,124121.0
2008-06-02 09:48:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-06-02 09:49:00,0.9465,0.9465,0.946,0.946,124121.0
2008-06-02 09:50:00,0.9461,0.9462,0.9455,0.9455,124121.0
2008-06-02 09:51:00,0.9456,0.9461,0.9453,0.946,124121.0
2008-06-02 09:52:00,0.9458,0.9458,0.9455,0.9455,124121.0
2008-06-02 09:53:00,0.9454,0.9456,0.9454,0.9456,124121.0
2008-06-02 09:54:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-06-02 09:55:00,0.9457,0.9463,0.9457,0.9463,124121.0
2008-06-02 09:56:00,0.9464,0.9464,0.946,0.946,124121.0
2008-06-02 09:57:00,0.9459,0.9461,0.9459,0.9459,124121.0
2008-06-02 09:58:00,0.946,0.946,0.9456,0.9456,124121.0
2008-06-02 09:59:00,0.9455,0.9457,0.9453,0.9455,124121.0
2008-06-02 10:00:00,0.9454,0.9459,0.9454,0.9458,124121.0
2008-06-02 10:01:00,0.9457,0.9458,0.9453,0.9455,124121.0
2008-06-02 10:02:00,0.9456,0.9457,0.9455,0.9457,124121.0
2008-06-02 10:03:00,0.9458,0.9459,0.9457,0.9459,124121.0
2008-06-02 10:04:00,0.9458,0.9461,0.9456,0.9461,124121.0
2008-06-02 10:05:00,0.9462,0.9465,0.9462,0.9464,124121.0
2008-06-02 10:06:00,0.9463,0.9472,0.9463,0.9471,124121.0
2008-06-02 10:07:00,0.947,0.9473,0.9465,0.9468,124121.0
2008-06-02 10:08:00,0.9467,0.9469,0.9467,0.9467,124121.0
2008-06-02 10:09:00,0.9466,0.9472,0.9466,0.947,124121.0
2008-06-02 10:10:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-06-02 10:11:00,0.947,0.9473,0.9469,0.9473,124121.0
2008-06-02 10:12:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-06-02 10:13:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-06-02 10:14:00,0.9474,0.9475,0.9473,0.9474,124121.0
2008-06-02 10:15:00,0.9477,0.9477,0.9474,0.9476,124121.0
2008-06-02 10:16:00,0.9477,0.9479,0.9475,0.9477,124121.0
2008-06-02 10:17:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-06-02 10:18:00,0.9475,0.9477,0.9472,0.9472,124121.0
2008-06-02 10:19:00,0.9474,0.9474,0.947,0.947,124121.0
2008-06-02 10:20:00,0.9471,0.9472,0.947,0.9471,124121.0
2008-06-02 10:22:00,0.9472,0.9472,0.9472,0.9472,124121.0
2008-06-02 10:23:00,0.9471,0.9472,0.9469,0.947,124121.0
2008-06-02 10:24:00,0.9469,0.947,0.9469,0.947,124121.0
2008-06-02 10:25:00,0.9471,0.9474,0.9469,0.9473,124121.0
2008-06-02 10:26:00,0.9472,0.9472,0.9466,0.9466,124121.0
2008-06-02 10:27:00,0.9467,0.9474,0.9467,0.947,124121.0
2008-06-02 10:28:00,0.9471,0.9475,0.9469,0.9474,124121.0
2008-06-02 10:29:00,0.9475,0.9475,0.947,0.9471,124121.0
2008-06-02 10:30:00,0.9472,0.9474,0.947,0.9471,124121.0
2008-06-02 10:31:00,0.947,0.947,0.9467,0.947,124121.0
2008-06-02 10:32:00,0.9471,0.9471,0.9467,0.9468,124121.0
2008-06-02 10:33:00,0.9467,0.9468,0.9464,0.9468,124121.0
2008-06-02 10:34:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-06-02 10:35:00,0.9471,0.9476,0.9471,0.9476,124121.0
2008-06-02 10:36:00,0.9475,0.9475,0.9474,0.9474,124121.0
2008-06-02 10:37:00,0.9473,0.9473,0.9466,0.9466,124121.0
2008-06-02 10:38:00,0.9467,0.9468,0.9466,0.9467,124121.0
2008-06-02 10:39:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-06-02 10:40:00,0.947,0.9477,0.947,0.9477,124121.0
2008-06-02 10:41:00,0.9476,0.9476,0.9467,0.9471,124121.0
2008-06-02 10:42:00,0.9472,0.9476,0.9471,0.9476,124121.0
2008-06-02 10:43:00,0.9475,0.9477,0.9472,0.9475,124121.0
2008-06-02 10:44:00,0.9476,0.9479,0.9474,0.9478,124121.0
2008-06-02 10:45:00,0.9479,0.948,0.9477,0.9479,124121.0
2008-06-02 10:46:00,0.9478,0.9479,0.9478,0.9478,124121.0
2008-06-02 10:47:00,0.9477,0.9478,0.947,0.9472,124121.0
2008-06-02 10:48:00,0.9473,0.9473,0.9469,0.947,124121.0
2008-06-02 10:49:00,0.9469,0.9469,0.9467,0.9468,124121.0
2008-06-02 10:50:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-06-02 10:51:00,0.9468,0.9469,0.9468,0.9469,124121.0
2008-06-02 10:52:00,0.947,0.947,0.9469,0.947,124121.0
2008-06-02 10:53:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-06-02 10:54:00,0.9473,0.9475,0.9471,0.9472,124121.0
2008-06-02 10:55:00,0.9473,0.9476,0.9472,0.9473,124121.0
2008-06-02 10:56:00,0.9474,0.9476,0.9473,0.9475,124121.0
2008-06-02 10:57:00,0.9476,0.9476,0.9473,0.9475,124121.0
2008-06-02 10:58:00,0.9474,0.9478,0.9472,0.9474,124121.0
2008-06-02 10:59:00,0.9475,0.948,0.9475,0.9479,124121.0
2008-06-02 11:00:00,0.948,0.9483,0.948,0.9482,124121.0
2008-06-02 11:01:00,0.9483,0.9485,0.948,0.9485,124121.0
2008-06-02 11:02:00,0.9483,0.9485,0.948,0.9482,124121.0
2008-06-02 11:03:00,0.9481,0.9482,0.9477,0.9481,124121.0
2008-06-02 11:04:00,0.948,0.9483,0.948,0.9481,124121.0
2008-06-02 11:05:00,0.948,0.9481,0.9478,0.948,124121.0
2008-06-02 11:06:00,0.9481,0.9481,0.9479,0.9479,124121.0
2008-06-02 11:07:00,0.948,0.9481,0.9479,0.948,124121.0
2008-06-02 11:09:00,0.9478,0.9483,0.9478,0.9482,124121.0
2008-06-02 11:10:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-06-02 11:11:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-06-02 11:12:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-06-02 11:13:00,0.9487,0.9492,0.9487,0.9489,124121.0
2008-06-02 11:14:00,0.9488,0.9496,0.9486,0.9496,124121.0
2008-06-02 11:15:00,0.9495,0.9498,0.9494,0.9496,124121.0
2008-06-02 11:16:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-06-02 11:17:00,0.9491,0.9494,0.949,0.9492,124121.0
2008-06-02 11:18:00,0.9493,0.9494,0.949,0.9491,124121.0
2008-06-02 11:19:00,0.9492,0.9492,0.9489,0.9491,124121.0
2008-06-02 11:20:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-06-02 11:21:00,0.949,0.9494,0.949,0.9493,124121.0
2008-06-02 11:22:00,0.9492,0.9493,0.9489,0.9489,124121.0
2008-06-02 11:23:00,0.949,0.9491,0.9489,0.9489,124121.0
2008-06-02 11:24:00,0.9488,0.9488,0.9486,0.9486,124121.0
2008-06-02 11:25:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-06-02 11:26:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-06-02 11:28:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-06-02 11:29:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-06-02 11:30:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-06-02 11:31:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-06-02 11:32:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-06-02 11:33:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-06-02 11:34:00,0.9489,0.949,0.9489,0.9489,124121.0
2008-06-02 11:35:00,0.949,0.949,0.9487,0.9487,124121.0
2008-06-02 11:36:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-06-02 11:37:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-06-02 11:38:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-06-02 11:39:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-06-02 11:40:00,0.9483,0.9483,0.948,0.9482,124121.0
2008-06-02 11:41:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-06-02 11:42:00,0.9485,0.9485,0.9484,0.9485,124121.0
2008-06-02 11:43:00,0.9484,0.9485,0.9482,0.9483,124121.0
2008-06-02 11:44:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-06-02 11:45:00,0.9481,0.9486,0.9481,0.9483,124121.0
2008-06-02 11:46:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-06-02 11:47:00,0.9483,0.9485,0.9482,0.9484,124121.0
2008-06-02 11:48:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-06-02 11:49:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-06-02 11:50:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-06-02 11:51:00,0.9486,0.9491,0.9486,0.9491,124121.0
2008-06-02 11:52:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-06-02 11:53:00,0.9486,0.949,0.9483,0.949,124121.0
2008-06-02 11:54:00,0.9491,0.9491,0.9488,0.9488,124121.0
2008-06-02 11:55:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-06-02 11:56:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-06-02 11:57:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-06-02 11:58:00,0.9487,0.9488,0.9487,0.9487,124121.0
2008-06-02 11:59:00,0.9489,0.9493,0.9489,0.9492,124121.0
2008-06-02 12:00:00,0.9491,0.9494,0.9489,0.9494,124121.0
2008-06-02 12:01:00,0.9493,0.9494,0.9493,0.9494,124121.0
2008-06-02 12:02:00,0.9493,0.9499,0.9493,0.9498,124121.0
2008-06-02 12:03:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-06-02 12:04:00,0.9496,0.9497,0.9494,0.9494,124121.0
2008-06-02 12:05:00,0.9495,0.9496,0.9494,0.9496,124121.0
2008-06-02 12:06:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-06-02 12:07:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-06-02 12:08:00,0.9497,0.9499,0.9497,0.9499,124121.0
2008-06-02 12:09:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-06-02 12:10:00,0.95,0.9505,0.95,0.9505,124121.0
2008-06-02 12:11:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-06-02 12:12:00,0.9508,0.9508,0.9505,0.9506,124121.0
2008-06-02 12:13:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-06-02 12:14:00,0.9506,0.9507,0.9501,0.9502,124121.0
2008-06-02 12:15:00,0.9501,0.9503,0.9499,0.95,124121.0
2008-06-02 12:16:00,0.9499,0.9501,0.9499,0.9499,124121.0
2008-06-02 12:17:00,0.95,0.9502,0.9497,0.9498,124121.0
2008-06-02 12:18:00,0.9499,0.9499,0.9496,0.9496,124121.0
2008-06-02 12:19:00,0.9495,0.9496,0.9494,0.9495,124121.0
2008-06-02 12:20:00,0.9494,0.9494,0.9491,0.9493,124121.0
2008-06-02 12:21:00,0.9494,0.9495,0.9491,0.9491,124121.0
2008-06-02 12:22:00,0.949,0.9493,0.949,0.9491,124121.0
2008-06-02 12:23:00,0.9492,0.9493,0.949,0.9492,124121.0
2008-06-02 12:24:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-06-02 12:25:00,0.9493,0.9495,0.9493,0.9494,124121.0
2008-06-02 12:26:00,0.9493,0.9494,0.9492,0.9492,124121.0
2008-06-02 12:27:00,0.9491,0.9491,0.949,0.9491,124121.0
2008-06-02 12:28:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-06-02 12:29:00,0.9492,0.9493,0.9491,0.9493,124121.0
2008-06-02 12:30:00,0.9492,0.9492,0.9488,0.9489,124121.0
2008-06-02 12:31:00,0.949,0.949,0.9485,0.9487,124121.0
2008-06-02 12:32:00,0.9488,0.9492,0.9486,0.949,124121.0
2008-06-02 12:33:00,0.9492,0.9496,0.949,0.9494,124121.0
2008-06-02 12:34:00,0.9495,0.95,0.9494,0.9495,124121.0
2008-06-02 12:35:00,0.9494,0.9496,0.9494,0.9496,124121.0
2008-06-02 12:36:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-06-02 12:37:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-06-02 12:38:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-06-02 12:39:00,0.95,0.95,0.9497,0.9497,124121.0
2008-06-02 12:40:00,0.9496,0.9498,0.9496,0.9498,124121.0
2008-06-02 12:41:00,0.95,0.9503,0.95,0.9503,124121.0
2008-06-02 12:42:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-06-02 12:43:00,0.9502,0.9502,0.9501,0.9502,124121.0
2008-06-02 12:44:00,0.9501,0.9503,0.9499,0.9503,124121.0
2008-06-02 12:45:00,0.9504,0.9504,0.9501,0.9503,124121.0
2008-06-02 12:46:00,0.9502,0.9505,0.9499,0.9505,124121.0
2008-06-02 12:47:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-06-02 12:48:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-06-02 12:49:00,0.9507,0.9508,0.9506,0.9508,124121.0
2008-06-02 12:50:00,0.9509,0.9512,0.9508,0.9511,124121.0
2008-06-02 12:51:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-06-02 12:52:00,0.951,0.9514,0.9509,0.9511,124121.0
2008-06-02 12:53:00,0.951,0.9511,0.951,0.951,124121.0
2008-06-02 12:54:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-06-02 12:55:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-06-02 12:56:00,0.9509,0.9509,0.9507,0.9507,124121.0
2008-06-02 12:57:00,0.9508,0.9508,0.9506,0.9508,124121.0
2008-06-02 12:58:00,0.9509,0.9511,0.9509,0.951,124121.0
2008-06-02 12:59:00,0.9512,0.9512,0.9508,0.9508,124121.0
2008-06-02 13:00:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-06-02 13:01:00,0.9508,0.9509,0.9507,0.9507,124121.0
2008-06-02 13:02:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-06-02 13:03:00,0.9508,0.951,0.9507,0.9509,124121.0
2008-06-02 13:04:00,0.951,0.9511,0.9508,0.951,124121.0
2008-06-02 13:05:00,0.9509,0.9515,0.9509,0.9513,124121.0
2008-06-02 13:06:00,0.9514,0.9515,0.9512,0.9515,124121.0
2008-06-02 13:07:00,0.9514,0.9514,0.951,0.951,124121.0
2008-06-02 13:08:00,0.9511,0.9511,0.9509,0.9511,124121.0
2008-06-02 13:09:00,0.9512,0.9512,0.9509,0.951,124121.0
2008-06-02 13:10:00,0.9509,0.9513,0.9509,0.9513,124121.0
2008-06-02 13:11:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-06-02 13:12:00,0.9512,0.9513,0.9511,0.9512,124121.0
2008-06-02 13:13:00,0.9514,0.9514,0.9512,0.9514,124121.0
2008-06-02 13:14:00,0.9516,0.9516,0.9511,0.9511,124121.0
2008-06-02 13:15:00,0.9512,0.9512,0.9509,0.951,124121.0
2008-06-02 13:16:00,0.9511,0.9512,0.951,0.9511,124121.0
2008-06-02 13:17:00,0.951,0.9512,0.951,0.9512,124121.0
2008-06-02 13:18:00,0.9513,0.9517,0.9513,0.9516,124121.0
2008-06-02 13:19:00,0.9517,0.9517,0.9514,0.9516,124121.0
2008-06-02 13:20:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-06-02 13:21:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-06-02 13:22:00,0.9518,0.9518,0.9516,0.9518,124121.0
2008-06-02 13:23:00,0.9519,0.9521,0.9518,0.9521,124121.0
2008-06-02 13:24:00,0.952,0.9523,0.952,0.9522,124121.0
2008-06-02 13:25:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-06-02 13:26:00,0.9521,0.9521,0.9517,0.9517,124121.0
2008-06-02 13:27:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-06-02 13:28:00,0.9518,0.9518,0.9511,0.9511,124121.0
2008-06-02 13:29:00,0.951,0.9511,0.951,0.9511,124121.0
2008-06-02 13:30:00,0.9513,0.9516,0.9511,0.9513,124121.0
2008-06-02 13:31:00,0.9512,0.9513,0.9511,0.9511,124121.0
2008-06-02 13:32:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-06-02 13:33:00,0.9514,0.9514,0.9512,0.9513,124121.0
2008-06-02 13:34:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-06-02 13:35:00,0.9514,0.9516,0.9514,0.9515,124121.0
2008-06-02 13:36:00,0.9511,0.9512,0.9507,0.9509,124121.0
2008-06-02 13:37:00,0.951,0.9513,0.9508,0.9509,124121.0
2008-06-02 13:38:00,0.951,0.951,0.9507,0.9508,124121.0
2008-06-02 13:39:00,0.9507,0.9508,0.9507,0.9508,124121.0
2008-06-02 13:40:00,0.9507,0.9508,0.9507,0.9507,124121.0
2008-06-02 13:41:00,0.9509,0.9509,0.9506,0.9506,124121.0
2008-06-02 13:42:00,0.9507,0.9509,0.9505,0.9506,124121.0
2008-06-02 13:43:00,0.9505,0.9506,0.9505,0.9505,124121.0
2008-06-02 13:44:00,0.9506,0.9508,0.9505,0.9508,124121.0
2008-06-02 13:45:00,0.9505,0.9507,0.9501,0.9502,124121.0
2008-06-02 13:46:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-06-02 13:47:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-06-02 13:48:00,0.9503,0.9505,0.9501,0.9505,124121.0
2008-06-02 13:49:00,0.9504,0.9506,0.9504,0.9505,124121.0
2008-06-02 13:50:00,0.9506,0.9506,0.9498,0.9499,124121.0
2008-06-02 13:51:00,0.9498,0.95,0.9498,0.95,124121.0
2008-06-02 13:52:00,0.9499,0.95,0.9498,0.9498,124121.0
2008-06-02 13:53:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-06-02 13:54:00,0.9496,0.9496,0.9495,0.9496,124121.0
2008-06-02 13:55:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-06-02 13:56:00,0.9499,0.9501,0.9497,0.95,124121.0
2008-06-02 13:57:00,0.9501,0.9501,0.9496,0.9496,124121.0
2008-06-02 13:58:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-06-02 13:59:00,0.9493,0.9495,0.9493,0.9495,124121.0
2008-06-02 14:00:00,0.9494,0.9503,0.9494,0.9503,124121.0
2008-06-02 14:01:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-06-02 14:02:00,0.9501,0.9503,0.9501,0.9502,124121.0
2008-06-02 14:03:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-06-02 14:04:00,0.9503,0.9505,0.9502,0.9504,124121.0
2008-06-02 14:05:00,0.9505,0.9505,0.9504,0.9505,124121.0
2008-06-02 14:06:00,0.9504,0.9515,0.9504,0.9514,124121.0
2008-06-02 14:07:00,0.9513,0.9514,0.9512,0.9512,124121.0
2008-06-02 14:08:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-06-02 14:09:00,0.9512,0.9512,0.9511,0.9512,124121.0
2008-06-02 14:10:00,0.9513,0.9513,0.9511,0.9511,124121.0
2008-06-02 14:11:00,0.9512,0.9512,0.9509,0.9509,124121.0
2008-06-02 14:12:00,0.9511,0.9512,0.9509,0.9509,124121.0
2008-06-02 14:13:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-06-02 14:14:00,0.9511,0.9512,0.951,0.9512,124121.0
2008-06-02 14:15:00,0.9513,0.9513,0.951,0.9512,124121.0
2008-06-02 14:16:00,0.9511,0.9513,0.9511,0.9513,124121.0
2008-06-02 14:17:00,0.9512,0.9512,0.951,0.9511,124121.0
2008-06-02 14:18:00,0.9512,0.9512,0.9508,0.9509,124121.0
2008-06-02 14:19:00,0.9508,0.9509,0.9504,0.9505,124121.0
2008-06-02 14:20:00,0.9504,0.951,0.9503,0.9505,124121.0
2008-06-02 14:21:00,0.9506,0.9509,0.9505,0.9509,124121.0
2008-06-02 14:22:00,0.951,0.9514,0.951,0.9513,124121.0
2008-06-02 14:23:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-06-02 14:24:00,0.9515,0.9518,0.9514,0.9517,124121.0
2008-06-02 14:25:00,0.9518,0.952,0.9516,0.9519,124121.0
2008-06-02 14:26:00,0.9518,0.9518,0.9515,0.9515,124121.0
2008-06-02 14:27:00,0.9516,0.9517,0.9512,0.9513,124121.0
2008-06-02 14:28:00,0.9514,0.9515,0.9512,0.9515,124121.0
2008-06-02 14:29:00,0.9516,0.9517,0.9514,0.9515,124121.0
2008-06-02 14:30:00,0.9514,0.9515,0.9511,0.9513,124121.0
2008-06-02 14:31:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-06-02 14:32:00,0.9514,0.9516,0.9512,0.9516,124121.0
2008-06-02 14:33:00,0.9515,0.9517,0.9514,0.9514,124121.0
2008-06-02 14:34:00,0.9515,0.9518,0.9512,0.9517,124121.0
2008-06-02 14:35:00,0.9516,0.9521,0.9515,0.9518,124121.0
2008-06-02 14:36:00,0.9517,0.9518,0.9515,0.9516,124121.0
2008-06-02 14:37:00,0.9515,0.9517,0.9511,0.9517,124121.0
2008-06-02 14:38:00,0.9518,0.9518,0.9512,0.9517,124121.0
2008-06-02 14:39:00,0.9515,0.9519,0.9515,0.9519,124121.0
2008-06-02 14:40:00,0.952,0.9522,0.9517,0.9519,124121.0
2008-06-02 14:41:00,0.952,0.9521,0.9519,0.952,124121.0
2008-06-02 14:42:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-06-02 14:43:00,0.952,0.9521,0.9516,0.9516,124121.0
2008-06-02 14:44:00,0.9517,0.9519,0.9515,0.9516,124121.0
2008-06-02 14:45:00,0.9517,0.9517,0.9513,0.9517,124121.0
2008-06-02 14:46:00,0.9516,0.9521,0.9516,0.952,124121.0
2008-06-02 14:47:00,0.9519,0.9522,0.9519,0.9519,124121.0
2008-06-02 14:48:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-06-02 14:49:00,0.952,0.9521,0.952,0.9521,124121.0
2008-06-02 14:50:00,0.9522,0.9524,0.9516,0.9521,124121.0
2008-06-02 14:51:00,0.9522,0.9524,0.952,0.9523,124121.0
2008-06-02 14:52:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-06-02 14:53:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-06-02 14:54:00,0.952,0.9523,0.9519,0.9522,124121.0
2008-06-02 14:55:00,0.9521,0.9521,0.9519,0.952,124121.0
2008-06-02 14:56:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-06-02 14:57:00,0.9523,0.9524,0.9521,0.9524,124121.0
2008-06-02 14:58:00,0.9525,0.9528,0.9524,0.9525,124121.0
2008-06-02 14:59:00,0.9526,0.9529,0.9524,0.9528,124121.0
2008-06-02 15:00:00,0.9527,0.9529,0.9526,0.9529,124121.0
2008-06-02 15:01:00,0.9528,0.9528,0.9524,0.9524,124121.0
2008-06-02 15:02:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-06-02 15:03:00,0.9524,0.9527,0.9522,0.9523,124121.0
2008-06-02 15:04:00,0.9524,0.9528,0.9523,0.9526,124121.0
2008-06-02 15:05:00,0.9527,0.9529,0.9527,0.9527,124121.0
2008-06-02 15:06:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-06-02 15:07:00,0.9528,0.953,0.9526,0.9529,124121.0
2008-06-02 15:08:00,0.9528,0.9528,0.9525,0.9526,124121.0
2008-06-02 15:09:00,0.9527,0.9527,0.9522,0.9524,124121.0
2008-06-02 15:10:00,0.9523,0.9524,0.9521,0.9521,124121.0
2008-06-02 15:11:00,0.952,0.9524,0.9518,0.952,124121.0
2008-06-02 15:12:00,0.9521,0.9522,0.9518,0.9521,124121.0
2008-06-02 15:13:00,0.952,0.9524,0.952,0.9521,124121.0
2008-06-02 15:14:00,0.9522,0.9525,0.9521,0.9525,124121.0
2008-06-02 15:15:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-06-02 15:16:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-06-02 15:17:00,0.9525,0.9525,0.9522,0.9523,124121.0
2008-06-02 15:18:00,0.9522,0.9522,0.952,0.952,124121.0
2008-06-02 15:19:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-06-02 15:20:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-06-02 15:21:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-06-02 15:22:00,0.952,0.952,0.9517,0.9518,124121.0
2008-06-02 15:23:00,0.9519,0.9519,0.9514,0.9516,124121.0
2008-06-02 15:24:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-06-02 15:25:00,0.9515,0.9516,0.9513,0.9514,124121.0
2008-06-02 15:26:00,0.9515,0.9516,0.9511,0.9515,124121.0
2008-06-02 15:27:00,0.9516,0.952,0.9515,0.9518,124121.0
2008-06-02 15:28:00,0.9516,0.9516,0.9512,0.9514,124121.0
2008-06-02 15:29:00,0.9515,0.952,0.9514,0.9519,124121.0
2008-06-02 15:30:00,0.9518,0.952,0.9514,0.9516,124121.0
2008-06-02 15:31:00,0.9515,0.9516,0.9509,0.951,124121.0
2008-06-02 15:32:00,0.9509,0.9515,0.9509,0.9512,124121.0
2008-06-02 15:33:00,0.9513,0.9516,0.9513,0.9514,124121.0
2008-06-02 15:34:00,0.9515,0.9518,0.9514,0.9515,124121.0
2008-06-02 15:35:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-06-02 15:36:00,0.9518,0.9518,0.9515,0.9515,124121.0
2008-06-02 15:37:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-06-02 15:38:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-06-02 15:40:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-06-02 15:41:00,0.9514,0.9517,0.9514,0.9517,124121.0
2008-06-02 15:42:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-06-02 15:43:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-06-02 15:44:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-06-02 15:45:00,0.952,0.9523,0.9518,0.9522,124121.0
2008-06-02 15:46:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-06-02 15:47:00,0.9522,0.9525,0.952,0.9523,124121.0
2008-06-02 15:48:00,0.9522,0.9526,0.9521,0.9525,124121.0
2008-06-02 15:49:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-06-02 15:50:00,0.9526,0.9531,0.9526,0.9529,124121.0
2008-06-02 15:51:00,0.9531,0.9531,0.9528,0.9531,124121.0
2008-06-02 15:52:00,0.9532,0.9533,0.953,0.953,124121.0
2008-06-02 15:53:00,0.9529,0.953,0.9524,0.9525,124121.0
2008-06-02 15:54:00,0.9526,0.9529,0.9525,0.9528,124121.0
2008-06-02 15:55:00,0.9527,0.9528,0.9526,0.9528,124121.0
2008-06-02 15:56:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-06-02 15:57:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-06-02 15:58:00,0.9529,0.9529,0.9525,0.9526,124121.0
2008-06-02 15:59:00,0.9527,0.9528,0.9522,0.9525,124121.0
2008-06-02 16:00:00,0.9524,0.953,0.9521,0.9524,124121.0
2008-06-02 16:01:00,0.9525,0.953,0.9522,0.9529,124121.0
2008-06-02 16:02:00,0.9527,0.9533,0.9526,0.953,124121.0
2008-06-02 16:03:00,0.9529,0.9535,0.9529,0.9532,124121.0
2008-06-02 16:04:00,0.9533,0.9534,0.9527,0.9528,124121.0
2008-06-02 16:05:00,0.9529,0.9534,0.9528,0.9532,124121.0
2008-06-02 16:06:00,0.9531,0.9533,0.953,0.9531,124121.0
2008-06-02 16:07:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-06-02 16:08:00,0.9532,0.9536,0.9531,0.9536,124121.0
2008-06-02 16:09:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-06-02 16:10:00,0.9538,0.9538,0.9534,0.9534,124121.0
2008-06-02 16:11:00,0.9533,0.9536,0.9531,0.9536,124121.0
2008-06-02 16:12:00,0.9534,0.9534,0.953,0.953,124121.0
2008-06-02 16:13:00,0.9531,0.954,0.953,0.9539,124121.0
2008-06-02 16:14:00,0.954,0.9544,0.9538,0.9543,124121.0
2008-06-02 16:15:00,0.9542,0.9544,0.954,0.9544,124121.0
2008-06-02 16:16:00,0.9543,0.9544,0.9538,0.954,124121.0
2008-06-02 16:17:00,0.9541,0.9543,0.9539,0.9541,124121.0
2008-06-02 16:18:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-06-02 16:19:00,0.9539,0.9541,0.9537,0.9537,124121.0
2008-06-02 16:20:00,0.9536,0.954,0.9536,0.9539,124121.0
2008-06-02 16:21:00,0.9538,0.9539,0.9535,0.9535,124121.0
2008-06-02 16:22:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-06-02 16:23:00,0.9536,0.954,0.9536,0.9536,124121.0
2008-06-02 16:24:00,0.9537,0.954,0.9537,0.954,124121.0
2008-06-02 16:25:00,0.9541,0.9541,0.9536,0.954,124121.0
2008-06-02 16:26:00,0.9541,0.9544,0.954,0.9543,124121.0
2008-06-02 16:27:00,0.9544,0.9547,0.9543,0.9544,124121.0
2008-06-02 16:28:00,0.9543,0.9546,0.9543,0.9545,124121.0
2008-06-02 16:29:00,0.9546,0.9546,0.954,0.9541,124121.0
2008-06-02 16:30:00,0.9542,0.9544,0.9541,0.9542,124121.0
2008-06-02 16:31:00,0.9541,0.9543,0.9539,0.9539,124121.0
2008-06-02 16:32:00,0.954,0.954,0.9536,0.9538,124121.0
2008-06-02 16:33:00,0.9539,0.954,0.9535,0.9539,124121.0
2008-06-02 16:34:00,0.954,0.9541,0.9539,0.954,124121.0
2008-06-02 16:35:00,0.9539,0.9541,0.9536,0.9541,124121.0
2008-06-02 16:36:00,0.954,0.9542,0.954,0.9542,124121.0
2008-06-02 16:37:00,0.9543,0.9543,0.9541,0.9541,124121.0
2008-06-02 16:38:00,0.954,0.9544,0.954,0.954,124121.0
2008-06-02 16:39:00,0.9542,0.9542,0.954,0.9541,124121.0
2008-06-02 16:40:00,0.9542,0.9544,0.9538,0.954,124121.0
2008-06-02 16:41:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-06-02 16:42:00,0.9541,0.9542,0.9537,0.9539,124121.0
2008-06-02 16:43:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-06-02 16:44:00,0.9538,0.954,0.9537,0.9537,124121.0
2008-06-02 16:45:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-06-02 16:46:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-06-02 16:47:00,0.9535,0.9539,0.9535,0.9535,124121.0
2008-06-02 16:48:00,0.9536,0.9545,0.9536,0.9545,124121.0
2008-06-02 16:49:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-06-02 16:50:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-06-02 16:51:00,0.9543,0.9543,0.9539,0.9542,124121.0
2008-06-02 16:52:00,0.9543,0.9546,0.9541,0.9541,124121.0
2008-06-02 16:53:00,0.9542,0.9548,0.9542,0.9548,124121.0
2008-06-02 16:54:00,0.9547,0.9552,0.9546,0.9551,124121.0
2008-06-02 16:55:00,0.955,0.9551,0.9549,0.955,124121.0
2008-06-02 16:56:00,0.9549,0.955,0.9547,0.9549,124121.0
2008-06-02 16:57:00,0.9548,0.955,0.9548,0.9549,124121.0
2008-06-02 16:58:00,0.9548,0.9552,0.9547,0.955,124121.0
2008-06-02 16:59:00,0.9551,0.9553,0.9546,0.955,124121.0
2008-06-02 17:00:00,0.9549,0.9552,0.9544,0.9548,124121.0
2008-06-02 17:01:00,0.955,0.9554,0.9548,0.9553,124121.0
2008-06-02 17:02:00,0.9554,0.9554,0.955,0.9551,124121.0
2008-06-02 17:03:00,0.955,0.9552,0.9547,0.955,124121.0
2008-06-02 17:04:00,0.9551,0.9552,0.9547,0.9549,124121.0
2008-06-02 17:05:00,0.9548,0.9552,0.9548,0.9549,124121.0
2008-06-02 17:06:00,0.9548,0.9551,0.9547,0.9548,124121.0
2008-06-02 17:07:00,0.9549,0.9553,0.9548,0.9551,124121.0
2008-06-02 17:08:00,0.9552,0.9552,0.9548,0.9548,124121.0
2008-06-02 17:09:00,0.9549,0.955,0.9547,0.9547,124121.0
2008-06-02 17:10:00,0.9548,0.955,0.9546,0.955,124121.0
2008-06-02 17:11:00,0.9549,0.955,0.9547,0.9548,124121.0
2008-06-02 17:12:00,0.9547,0.9548,0.9546,0.9546,124121.0
2008-06-02 17:13:00,0.9547,0.9548,0.9545,0.9547,124121.0
2008-06-02 17:14:00,0.9548,0.9549,0.9542,0.9543,124121.0
2008-06-02 17:15:00,0.9544,0.9548,0.9543,0.9548,124121.0
2008-06-02 17:16:00,0.9547,0.9549,0.9546,0.9547,124121.0
2008-06-02 17:17:00,0.9548,0.955,0.9543,0.9549,124121.0
2008-06-02 17:18:00,0.955,0.9551,0.9546,0.9551,124121.0
2008-06-02 17:19:00,0.9552,0.9553,0.9548,0.9549,124121.0
2008-06-02 17:20:00,0.9548,0.9551,0.9548,0.955,124121.0
2008-06-02 17:21:00,0.9549,0.955,0.9548,0.955,124121.0
2008-06-02 17:22:00,0.9549,0.9554,0.9548,0.9553,124121.0
2008-06-02 17:23:00,0.9552,0.9556,0.9552,0.9555,124121.0
2008-06-02 17:24:00,0.9556,0.956,0.9555,0.9558,124121.0
2008-06-02 17:25:00,0.9556,0.9557,0.9552,0.9554,124121.0
2008-06-02 17:26:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-06-02 17:27:00,0.9555,0.9555,0.9549,0.9551,124121.0
2008-06-02 17:28:00,0.955,0.9554,0.9549,0.955,124121.0
2008-06-02 17:29:00,0.9551,0.9553,0.9548,0.9548,124121.0
2008-06-02 17:30:00,0.9549,0.9549,0.9545,0.9548,124121.0
2008-06-02 17:31:00,0.9547,0.955,0.9546,0.9547,124121.0
2008-06-02 17:32:00,0.9548,0.9549,0.9546,0.9546,124121.0
2008-06-02 17:33:00,0.9547,0.9547,0.9542,0.9542,124121.0
2008-06-02 17:34:00,0.9543,0.9543,0.954,0.9542,124121.0
2008-06-02 17:35:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-06-02 17:36:00,0.9544,0.9546,0.9542,0.9545,124121.0
2008-06-02 17:37:00,0.9544,0.9546,0.9543,0.9544,124121.0
2008-06-02 17:38:00,0.9543,0.9544,0.9539,0.9542,124121.0
2008-06-02 17:39:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-06-02 17:40:00,0.9541,0.9545,0.9541,0.9544,124121.0
2008-06-02 17:41:00,0.9545,0.9547,0.9543,0.9544,124121.0
2008-06-02 17:42:00,0.9543,0.9552,0.9543,0.9549,124121.0
2008-06-02 17:43:00,0.955,0.9557,0.955,0.9557,124121.0
2008-06-02 17:44:00,0.9558,0.9566,0.9557,0.9563,124121.0
2008-06-02 17:45:00,0.9562,0.9567,0.9562,0.9565,124121.0
2008-06-02 17:46:00,0.9564,0.9569,0.9563,0.9567,124121.0
2008-06-02 17:47:00,0.9568,0.9569,0.9564,0.9566,124121.0
2008-06-02 17:48:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-06-02 17:49:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-06-02 17:50:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-06-02 17:51:00,0.9566,0.9567,0.9563,0.9565,124121.0
2008-06-02 17:52:00,0.9564,0.9566,0.956,0.956,124121.0
2008-06-02 17:53:00,0.9561,0.9562,0.9559,0.956,124121.0
2008-06-02 17:54:00,0.9559,0.9561,0.9557,0.9559,124121.0
2008-06-02 17:55:00,0.9558,0.9559,0.9554,0.9557,124121.0
2008-06-02 17:56:00,0.9556,0.9557,0.9555,0.9556,124121.0
2008-06-02 17:57:00,0.9555,0.9558,0.9555,0.9556,124121.0
2008-06-02 17:58:00,0.9557,0.9558,0.9554,0.9556,124121.0
2008-06-02 17:59:00,0.9555,0.9557,0.9551,0.9556,124121.0
2008-06-02 18:00:00,0.9555,0.9559,0.9555,0.9558,124121.0
2008-06-02 18:01:00,0.9559,0.956,0.9556,0.9557,124121.0
2008-06-02 18:02:00,0.956,0.9563,0.9558,0.9558,124121.0
2008-06-02 18:03:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-06-02 18:04:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-06-02 18:05:00,0.9559,0.9563,0.9559,0.9562,124121.0
2008-06-02 18:06:00,0.9563,0.9565,0.956,0.9565,124121.0
2008-06-02 18:07:00,0.9564,0.9569,0.9561,0.9566,124121.0
2008-06-02 18:08:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-06-02 18:09:00,0.9566,0.9567,0.9564,0.9564,124121.0
2008-06-02 18:10:00,0.9565,0.9567,0.9564,0.9564,124121.0
2008-06-02 18:11:00,0.9565,0.9567,0.9564,0.9567,124121.0
2008-06-02 18:12:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-06-02 18:13:00,0.9565,0.9568,0.9565,0.9567,124121.0
2008-06-02 18:14:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-06-02 18:15:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-06-02 18:16:00,0.957,0.9571,0.9568,0.9571,124121.0
2008-06-02 18:17:00,0.957,0.9571,0.9569,0.957,124121.0
2008-06-02 18:18:00,0.9569,0.957,0.9568,0.9568,124121.0
2008-06-02 18:19:00,0.9569,0.9573,0.9569,0.9569,124121.0
2008-06-02 18:20:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-06-02 18:21:00,0.9567,0.9568,0.9564,0.9566,124121.0
2008-06-02 18:22:00,0.9567,0.9567,0.9563,0.9563,124121.0
2008-06-02 18:23:00,0.9562,0.9567,0.956,0.9567,124121.0
2008-06-02 18:24:00,0.9566,0.9569,0.9566,0.9569,124121.0
2008-06-02 18:25:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-02 18:26:00,0.957,0.9573,0.957,0.9572,124121.0
2008-06-02 18:27:00,0.9571,0.9571,0.957,0.9571,124121.0
2008-06-02 18:28:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-02 18:29:00,0.9568,0.957,0.9566,0.9566,124121.0
2008-06-02 18:30:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-06-02 18:31:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-06-02 18:32:00,0.9567,0.9567,0.9564,0.9565,124121.0
2008-06-02 18:33:00,0.9564,0.9569,0.9563,0.9569,124121.0
2008-06-02 18:34:00,0.9568,0.9572,0.9568,0.9571,124121.0
2008-06-02 18:35:00,0.957,0.9572,0.957,0.957,124121.0
2008-06-02 18:36:00,0.9571,0.9573,0.957,0.9573,124121.0
2008-06-02 18:37:00,0.9574,0.9577,0.9563,0.9563,124121.0
2008-06-02 18:38:00,0.9562,0.9562,0.9552,0.9554,124121.0
2008-06-02 18:39:00,0.9553,0.9556,0.9552,0.9553,124121.0
2008-06-02 18:40:00,0.9552,0.9558,0.9552,0.9555,124121.0
2008-06-02 18:41:00,0.9557,0.9562,0.9557,0.9562,124121.0
2008-06-02 18:42:00,0.9563,0.9563,0.956,0.9563,124121.0
2008-06-02 18:43:00,0.9561,0.9562,0.9558,0.956,124121.0
2008-06-02 18:44:00,0.9559,0.9559,0.9556,0.9559,124121.0
2008-06-02 18:45:00,0.9558,0.9562,0.9558,0.956,124121.0
2008-06-02 18:46:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-06-02 18:47:00,0.956,0.9563,0.956,0.9562,124121.0
2008-06-02 18:48:00,0.9561,0.9562,0.956,0.9562,124121.0
2008-06-02 18:49:00,0.9561,0.9563,0.9561,0.9563,124121.0
2008-06-02 18:50:00,0.9562,0.9564,0.9562,0.9563,124121.0
2008-06-02 18:51:00,0.9564,0.9565,0.9562,0.9563,124121.0
2008-06-02 18:52:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-06-02 18:53:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-06-02 18:54:00,0.9562,0.9562,0.956,0.956,124121.0
2008-06-02 18:55:00,0.9561,0.9565,0.9561,0.9565,124121.0
2008-06-02 18:56:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-06-02 18:57:00,0.9561,0.9565,0.956,0.9564,124121.0
2008-06-02 18:58:00,0.9563,0.9563,0.9559,0.956,124121.0
2008-06-02 18:59:00,0.9562,0.9564,0.956,0.9564,124121.0
2008-06-02 19:00:00,0.9563,0.9563,0.9559,0.9563,124121.0
2008-06-02 19:01:00,0.9561,0.9562,0.956,0.956,124121.0
2008-06-02 19:02:00,0.9557,0.956,0.9557,0.956,124121.0
2008-06-02 19:03:00,0.9559,0.9562,0.9559,0.956,124121.0
2008-06-02 19:04:00,0.9561,0.9562,0.9558,0.9561,124121.0
2008-06-02 19:05:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-06-02 19:06:00,0.9562,0.9562,0.9559,0.956,124121.0
2008-06-02 19:07:00,0.9559,0.9561,0.9557,0.9561,124121.0
2008-06-02 19:08:00,0.9562,0.9563,0.9561,0.9562,124121.0
2008-06-02 19:09:00,0.9561,0.9561,0.9556,0.9556,124121.0
2008-06-02 19:10:00,0.9557,0.956,0.9557,0.956,124121.0
2008-06-02 19:11:00,0.9561,0.9561,0.9559,0.956,124121.0
2008-06-02 19:12:00,0.9561,0.9562,0.956,0.9561,124121.0
2008-06-02 19:13:00,0.9563,0.9564,0.9558,0.9558,124121.0
2008-06-02 19:14:00,0.9557,0.9561,0.9557,0.9559,124121.0
2008-06-02 19:15:00,0.9558,0.9558,0.9556,0.9556,124121.0
2008-06-02 19:16:00,0.9557,0.9559,0.9556,0.9558,124121.0
2008-06-02 19:17:00,0.9556,0.9558,0.9556,0.9558,124121.0
2008-06-02 19:18:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-02 19:19:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-06-02 19:22:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-06-02 19:23:00,0.9555,0.9556,0.9555,0.9555,124121.0
2008-06-02 19:24:00,0.9556,0.9558,0.9556,0.9557,124121.0
2008-06-02 19:25:00,0.9558,0.9562,0.9558,0.9561,124121.0
2008-06-02 19:26:00,0.956,0.956,0.956,0.956,124121.0
2008-06-02 19:27:00,0.9559,0.956,0.9559,0.956,124121.0
2008-06-02 19:28:00,0.9559,0.9562,0.9559,0.956,124121.0
2008-06-02 19:29:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-06-02 19:30:00,0.9562,0.9562,0.956,0.9561,124121.0
2008-06-02 19:31:00,0.956,0.9561,0.9558,0.9561,124121.0
2008-06-02 19:32:00,0.956,0.956,0.9557,0.9559,124121.0
2008-06-02 19:33:00,0.9558,0.9559,0.9555,0.9556,124121.0
2008-06-02 19:34:00,0.9555,0.9558,0.9554,0.9558,124121.0
2008-06-02 19:35:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-02 19:36:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-06-02 19:37:00,0.9559,0.9559,0.9559,0.9559,124121.0
2008-06-02 19:38:00,0.956,0.9561,0.956,0.9561,124121.0
2008-06-02 19:39:00,0.9562,0.9565,0.9561,0.9563,124121.0
2008-06-02 19:40:00,0.9562,0.9565,0.956,0.9564,124121.0
2008-06-02 19:41:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-06-02 19:42:00,0.9565,0.9565,0.9563,0.9565,124121.0
2008-06-02 19:43:00,0.9564,0.9568,0.9564,0.9567,124121.0
2008-06-02 19:44:00,0.9568,0.9568,0.9564,0.9564,124121.0
2008-06-02 19:45:00,0.9563,0.9564,0.9559,0.9559,124121.0
2008-06-02 19:46:00,0.956,0.9563,0.956,0.9562,124121.0
2008-06-02 19:47:00,0.9561,0.9562,0.956,0.956,124121.0
2008-06-02 19:48:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-06-02 19:49:00,0.9562,0.9564,0.9562,0.9564,124121.0
2008-06-02 19:50:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-06-02 19:51:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-06-02 19:52:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-06-02 19:53:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-06-02 19:54:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-06-02 19:55:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-06-02 19:56:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-06-02 19:57:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-06-02 19:58:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-06-02 19:59:00,0.956,0.9561,0.9558,0.9559,124121.0
2008-06-02 20:00:00,0.9556,0.9557,0.9549,0.9551,124121.0
2008-06-02 20:01:00,0.9552,0.9552,0.9549,0.9551,124121.0
2008-06-02 20:02:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-06-02 20:03:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-06-02 20:04:00,0.9554,0.9558,0.9553,0.9557,124121.0
2008-06-02 20:06:00,0.9556,0.9559,0.9556,0.9559,124121.0
2008-06-02 20:07:00,0.9558,0.9558,0.9551,0.9554,124121.0
2008-06-02 20:08:00,0.9555,0.9555,0.9552,0.9552,124121.0
2008-06-02 20:09:00,0.9551,0.9552,0.9547,0.9547,124121.0
2008-06-02 20:10:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-06-02 20:11:00,0.9547,0.955,0.9547,0.9548,124121.0
2008-06-02 20:12:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-06-02 20:13:00,0.9548,0.9553,0.9548,0.9552,124121.0
2008-06-02 20:14:00,0.9551,0.9553,0.955,0.9553,124121.0
2008-06-02 20:15:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-06-02 20:16:00,0.9552,0.9556,0.9552,0.9554,124121.0
2008-06-02 20:17:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-06-02 20:18:00,0.9555,0.9555,0.9552,0.9553,124121.0
2008-06-02 20:19:00,0.9552,0.9553,0.955,0.9551,124121.0
2008-06-02 20:20:00,0.955,0.9552,0.955,0.955,124121.0
2008-06-02 20:21:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-02 20:22:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-06-02 20:23:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-02 20:24:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-02 20:25:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-06-02 20:26:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-02 20:27:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-06-02 20:28:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-06-02 20:29:00,0.9548,0.955,0.9548,0.955,124121.0
2008-06-02 20:30:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-02 20:31:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-06-02 20:32:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-06-02 20:33:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-02 20:34:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-06-02 20:35:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-06-02 20:36:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-02 20:37:00,0.9555,0.9555,0.9551,0.9554,124121.0
2008-06-02 20:38:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-06-02 20:39:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-06-02 20:40:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-06-02 20:41:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-02 20:42:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-06-02 20:43:00,0.955,0.955,0.955,0.955,124121.0
2008-06-02 20:44:00,0.9551,0.9552,0.9548,0.9549,124121.0
2008-06-02 20:45:00,0.955,0.955,0.9548,0.9548,124121.0
2008-06-02 20:46:00,0.9547,0.955,0.9546,0.9548,124121.0
2008-06-02 20:47:00,0.9547,0.9548,0.9546,0.9547,124121.0
2008-06-02 20:48:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-06-02 20:49:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-02 20:51:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-06-02 20:52:00,0.9546,0.9547,0.9545,0.9545,124121.0
2008-06-02 20:53:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-06-02 20:54:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-06-02 20:55:00,0.9548,0.9548,0.9545,0.9547,124121.0
2008-06-02 20:56:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-06-02 20:57:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-06-02 20:58:00,0.9543,0.9545,0.9542,0.9545,124121.0
2008-06-02 20:59:00,0.9544,0.9547,0.9543,0.9547,124121.0
2008-06-02 21:00:00,0.9546,0.9547,0.9541,0.9543,124121.0
2008-06-02 21:01:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-06-02 21:02:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-06-02 21:03:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-06-02 21:04:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-06-02 21:05:00,0.9541,0.9545,0.9539,0.9543,124121.0
2008-06-02 21:06:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-06-02 21:07:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-06-02 21:08:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-06-02 21:09:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-06-02 21:10:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-06-02 21:11:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-06-02 21:12:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-06-02 21:13:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-06-02 21:14:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-06-02 21:15:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-06-02 21:16:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-02 21:18:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-06-02 21:20:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-06-02 21:21:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-06-02 21:22:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-02 21:24:00,0.9547,0.955,0.9547,0.9548,124121.0
2008-06-02 21:25:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-02 21:26:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-06-02 21:27:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-06-02 21:28:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-06-02 21:29:00,0.9546,0.9549,0.9546,0.9549,124121.0
2008-06-02 21:31:00,0.9548,0.9551,0.9548,0.955,124121.0
2008-06-02 21:32:00,0.9552,0.9553,0.9549,0.955,124121.0
2008-06-02 21:33:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-06-02 21:34:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-06-02 21:35:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-02 21:37:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-06-02 21:38:00,0.9551,0.9554,0.9551,0.9553,124121.0
2008-06-02 21:39:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-06-02 21:40:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-06-02 21:41:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-06-02 21:43:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-02 21:44:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-06-02 21:45:00,0.9552,0.9555,0.9552,0.9552,124121.0
2008-06-02 21:46:00,0.9551,0.9552,0.955,0.955,124121.0
2008-06-02 21:47:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-06-02 21:48:00,0.9552,0.9553,0.9551,0.9551,124121.0
2008-06-02 21:49:00,0.9552,0.9552,0.9548,0.955,124121.0
2008-06-02 21:50:00,0.9549,0.955,0.9548,0.955,124121.0
2008-06-02 21:52:00,0.9551,0.9553,0.9551,0.9551,124121.0
2008-06-02 21:53:00,0.955,0.955,0.955,0.955,124121.0
2008-06-02 21:54:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-06-02 21:55:00,0.9549,0.9549,0.9546,0.9546,124121.0
2008-06-02 21:56:00,0.9547,0.9551,0.9547,0.955,124121.0
2008-06-02 21:57:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-02 21:58:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-06-02 21:59:00,0.9549,0.9554,0.9548,0.9554,124121.0
2008-06-02 22:00:00,0.9553,0.9555,0.9553,0.9553,124121.0
2008-06-02 22:01:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-06-02 22:02:00,0.9555,0.9561,0.9554,0.9558,124121.0
2008-06-02 22:03:00,0.9557,0.9559,0.9554,0.9554,124121.0
2008-06-02 22:04:00,0.9555,0.9558,0.9555,0.9557,124121.0
2008-06-02 22:05:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-06-02 22:07:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-06-02 22:08:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-02 22:09:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-02 22:10:00,0.9559,0.9559,0.9557,0.9558,124121.0
2008-06-02 22:11:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-06-02 22:12:00,0.9557,0.9558,0.9555,0.9558,124121.0
2008-06-02 22:13:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-06-02 22:14:00,0.9558,0.9558,0.9556,0.9556,124121.0
2008-06-02 22:15:00,0.9557,0.9558,0.9554,0.9554,124121.0
2008-06-02 22:16:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-06-02 22:17:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-02 22:18:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-06-02 22:19:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-06-02 22:20:00,0.9558,0.9559,0.9558,0.9559,124121.0
2008-06-02 22:23:00,0.9561,0.9561,0.9559,0.956,124121.0
2008-06-02 22:24:00,0.9561,0.9562,0.956,0.9562,124121.0
2008-06-02 22:26:00,0.9561,0.9563,0.9561,0.9563,124121.0
2008-06-02 22:27:00,0.9561,0.9563,0.9561,0.9562,124121.0
2008-06-02 22:28:00,0.9561,0.9563,0.9561,0.9562,124121.0
2008-06-02 22:29:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-06-02 22:30:00,0.9563,0.9563,0.9561,0.9563,124121.0
2008-06-02 22:31:00,0.9562,0.9565,0.9562,0.9565,124121.0
2008-06-02 22:32:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-06-02 22:33:00,0.9563,0.9563,0.956,0.956,124121.0
2008-06-02 22:34:00,0.9559,0.9561,0.9559,0.9559,124121.0
2008-06-02 22:35:00,0.956,0.956,0.9559,0.9559,124121.0
2008-06-02 22:36:00,0.956,0.956,0.9558,0.9558,124121.0
2008-06-02 22:37:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-06-02 22:38:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-02 22:39:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-06-02 22:40:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-06-02 22:41:00,0.9555,0.9557,0.9554,0.9554,124121.0
2008-06-02 22:42:00,0.9555,0.9556,0.9554,0.9554,124121.0
2008-06-02 22:43:00,0.9553,0.9555,0.9553,0.9554,124121.0
2008-06-02 22:44:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-06-02 22:45:00,0.9553,0.9554,0.955,0.9551,124121.0
2008-06-02 22:46:00,0.9552,0.9553,0.9548,0.9548,124121.0
2008-06-02 22:47:00,0.9549,0.9552,0.9549,0.9552,124121.0
2008-06-02 22:48:00,0.9551,0.9557,0.9551,0.9557,124121.0
2008-06-02 22:49:00,0.9558,0.9558,0.9552,0.9554,124121.0
2008-06-02 22:50:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-06-02 22:51:00,0.9558,0.9559,0.9556,0.9556,124121.0
2008-06-02 22:52:00,0.9557,0.956,0.9555,0.956,124121.0
2008-06-02 22:53:00,0.9559,0.9561,0.9557,0.9558,124121.0
2008-06-02 22:54:00,0.9557,0.9563,0.9557,0.956,124121.0
2008-06-02 22:55:00,0.9561,0.9561,0.956,0.956,124121.0
2008-06-02 22:56:00,0.9561,0.9561,0.9559,0.9561,124121.0
2008-06-02 22:57:00,0.9562,0.9562,0.956,0.9562,124121.0
2008-06-02 22:58:00,0.9561,0.9562,0.956,0.9562,124121.0
2008-06-02 22:59:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-06-02 23:00:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-06-02 23:01:00,0.9563,0.9563,0.9561,0.9563,124121.0
2008-06-02 23:02:00,0.9562,0.9562,0.956,0.9561,124121.0
2008-06-02 23:05:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-06-02 23:06:00,0.9562,0.9563,0.9561,0.9562,124121.0
2008-06-02 23:07:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-06-02 23:08:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-06-02 23:09:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-06-02 23:10:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-06-02 23:11:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-06-02 23:13:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-06-02 23:14:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-06-02 23:15:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-02 23:16:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-06-02 23:19:00,0.957,0.9571,0.9569,0.957,124121.0
2008-06-02 23:21:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-06-02 23:22:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-06-02 23:25:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-06-02 23:26:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-06-02 23:27:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-06-02 23:29:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-06-02 23:30:00,0.9567,0.9567,0.9565,0.9567,124121.0
2008-06-02 23:32:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-06-02 23:33:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-06-02 23:34:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-06-02 23:36:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-02 23:37:00,0.957,0.9575,0.9569,0.9573,124121.0
2008-06-02 23:38:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-06-02 23:41:00,0.9568,0.957,0.9568,0.957,124121.0
2008-06-02 23:42:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-06-02 23:47:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-06-02 23:51:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-06-02 23:53:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-06-02 23:54:00,0.9565,0.9566,0.9563,0.9565,124121.0
2008-06-02 23:55:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-06-02 23:58:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-02 23:59:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-06-03 00:01:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-06-03 00:03:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-06-03 00:04:00,0.9569,0.9572,0.9568,0.9569,124121.0
2008-06-03 00:06:00,0.957,0.957,0.957,0.957,124121.0
2008-06-03 00:07:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-06-03 00:08:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-03 00:09:00,0.957,0.957,0.9568,0.9569,124121.0
2008-06-03 00:11:00,0.957,0.9571,0.9567,0.9568,124121.0
2008-06-03 00:12:00,0.9567,0.9569,0.9566,0.9568,124121.0
2008-06-03 00:13:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-06-03 00:15:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-06-03 00:16:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-03 00:20:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-06-03 00:22:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-06-03 00:23:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-06-03 00:24:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-06-03 00:25:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-06-03 00:26:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-06-03 00:27:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-06-03 00:28:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-06-03 00:30:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-06-03 00:33:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-03 00:34:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-06-03 00:35:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-03 00:36:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-06-03 00:37:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-03 00:39:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-06-03 00:43:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-06-03 00:44:00,0.9563,0.9564,0.9562,0.9562,124121.0
2008-06-03 00:45:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-06-03 00:46:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-06-03 00:49:00,0.9563,0.9563,0.9559,0.9561,124121.0
2008-06-03 00:50:00,0.956,0.9562,0.956,0.9562,124121.0
2008-06-03 00:51:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-06-03 00:53:00,0.9559,0.9559,0.9556,0.9556,124121.0
2008-06-03 00:54:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-06-03 00:57:00,0.9554,0.9555,0.9551,0.9551,124121.0
2008-06-03 00:58:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-06-03 00:59:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-03 01:00:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-03 01:01:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-03 01:04:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-06-03 01:05:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-03 01:08:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-06-03 01:09:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-06-03 01:10:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-06-03 01:11:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-03 01:13:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-03 01:14:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-03 01:15:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-03 01:16:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-06-03 01:17:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-03 01:19:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-03 01:24:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-03 01:25:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-03 01:27:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-03 01:28:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-03 01:29:00,0.9552,0.9552,0.9549,0.9549,124121.0
2008-06-03 01:30:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-06-03 01:31:00,0.955,0.955,0.955,0.955,124121.0
2008-06-03 01:32:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-03 01:33:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-03 01:34:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-03 01:35:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-06-03 01:36:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-06-03 01:37:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-06-03 01:38:00,0.9547,0.9548,0.9546,0.9547,124121.0
2008-06-03 01:39:00,0.9548,0.9549,0.9546,0.9546,124121.0
2008-06-03 01:42:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-06-03 01:43:00,0.9548,0.9549,0.9546,0.9547,124121.0
2008-06-03 01:44:00,0.9549,0.9549,0.9545,0.9545,124121.0
2008-06-03 01:45:00,0.9546,0.9548,0.9545,0.9547,124121.0
2008-06-03 01:46:00,0.9545,0.9546,0.9543,0.9546,124121.0
2008-06-03 01:48:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-06-03 01:54:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-06-03 01:55:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-06-03 01:58:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-06-03 01:59:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-06-03 02:00:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-06-03 02:01:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-06-03 02:03:00,0.9547,0.9547,0.9544,0.9545,124121.0
2008-06-03 02:04:00,0.9544,0.9545,0.9542,0.9543,124121.0
2008-06-03 02:05:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-06-03 02:06:00,0.9542,0.9545,0.9542,0.9545,124121.0
2008-06-03 02:07:00,0.9544,0.9545,0.9543,0.9543,124121.0
2008-06-03 02:08:00,0.9544,0.9553,0.9544,0.9547,124121.0
2008-06-03 02:09:00,0.9549,0.9552,0.9549,0.9549,124121.0
2008-06-03 02:10:00,0.9548,0.9552,0.9548,0.9552,124121.0
2008-06-03 02:11:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-06-03 02:12:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-03 02:13:00,0.955,0.955,0.9549,0.9549,124121.0
2008-06-03 02:14:00,0.9548,0.9548,0.9547,0.9547,124121.0
2008-06-03 02:15:00,0.9548,0.9551,0.9547,0.9547,124121.0
2008-06-03 02:16:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-06-03 02:17:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-06-03 02:19:00,0.9547,0.9548,0.9546,0.9546,124121.0
2008-06-03 02:20:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-03 02:21:00,0.9547,0.9548,0.9546,0.9547,124121.0
2008-06-03 02:22:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-06-03 02:25:00,0.9546,0.9547,0.9544,0.9544,124121.0
2008-06-03 02:26:00,0.9542,0.9545,0.9541,0.9544,124121.0
2008-06-03 02:27:00,0.9543,0.9546,0.9543,0.9545,124121.0
2008-06-03 02:28:00,0.9544,0.9546,0.9543,0.9546,124121.0
2008-06-03 02:29:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-06-03 02:30:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-06-03 02:31:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-06-03 02:32:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-06-03 02:33:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-06-03 02:34:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-03 02:36:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-03 02:37:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-06-03 02:38:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-03 02:39:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-03 02:40:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-06-03 02:41:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-03 02:42:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-06-03 02:43:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-03 02:44:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-03 02:45:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-06-03 02:47:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-03 02:48:00,0.9555,0.9555,0.9553,0.9553,124121.0
2008-06-03 02:49:00,0.9552,0.9552,0.9549,0.9551,124121.0
2008-06-03 02:50:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-03 02:51:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-06-03 02:53:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-03 02:54:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-06-03 02:55:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-06-03 02:56:00,0.9553,0.9555,0.9553,0.9554,124121.0
2008-06-03 02:57:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-03 03:00:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-03 03:01:00,0.955,0.955,0.9548,0.9548,124121.0
2008-06-03 03:02:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-06-03 03:03:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-03 03:04:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-03 03:05:00,0.9549,0.955,0.9548,0.955,124121.0
2008-06-03 03:06:00,0.9549,0.9551,0.9549,0.9551,124121.0
2008-06-03 03:07:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-03 03:10:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-03 03:15:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-06-03 03:16:00,0.955,0.955,0.9549,0.955,124121.0
2008-06-03 03:17:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-06-03 03:18:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-06-03 03:19:00,0.955,0.9551,0.9549,0.955,124121.0
2008-06-03 03:20:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-06-03 03:21:00,0.9552,0.9555,0.9551,0.9551,124121.0
2008-06-03 03:22:00,0.955,0.955,0.955,0.955,124121.0
2008-06-03 03:23:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-06-03 03:24:00,0.9547,0.9549,0.9547,0.9549,124121.0
2008-06-03 03:25:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-06-03 03:26:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-06-03 03:27:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-03 03:28:00,0.9547,0.9549,0.9546,0.9548,124121.0
2008-06-03 03:29:00,0.9549,0.9553,0.9548,0.9549,124121.0
2008-06-03 03:30:00,0.955,0.9571,0.955,0.9568,124121.0
2008-06-03 03:31:00,0.9567,0.9576,0.9566,0.9574,124121.0
2008-06-03 03:32:00,0.9576,0.9576,0.957,0.957,124121.0
2008-06-03 03:33:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-06-03 03:34:00,0.9564,0.9567,0.9563,0.9563,124121.0
2008-06-03 03:35:00,0.9562,0.9565,0.956,0.9565,124121.0
2008-06-03 03:36:00,0.9566,0.9567,0.9565,0.9567,124121.0
2008-06-03 03:37:00,0.9568,0.9571,0.9568,0.9571,124121.0
2008-06-03 03:38:00,0.957,0.9574,0.957,0.9574,124121.0
2008-06-03 03:39:00,0.9575,0.9575,0.9573,0.9573,124121.0
2008-06-03 03:40:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-06-03 03:41:00,0.9572,0.9573,0.9571,0.9571,124121.0
2008-06-03 03:42:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-06-03 03:43:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-03 03:44:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-06-03 03:45:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-03 03:46:00,0.9573,0.9573,0.957,0.9571,124121.0
2008-06-03 03:47:00,0.9572,0.9579,0.9572,0.9578,124121.0
2008-06-03 03:48:00,0.9576,0.958,0.9576,0.958,124121.0
2008-06-03 03:49:00,0.9581,0.9582,0.9577,0.9578,124121.0
2008-06-03 03:50:00,0.9576,0.9579,0.9575,0.9576,124121.0
2008-06-03 03:51:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-06-03 03:52:00,0.9577,0.9577,0.9574,0.9574,124121.0
2008-06-03 03:53:00,0.9573,0.9575,0.9573,0.9574,124121.0
2008-06-03 03:54:00,0.9575,0.9575,0.9573,0.9573,124121.0
2008-06-03 03:55:00,0.9574,0.9574,0.9572,0.9572,124121.0
2008-06-03 03:56:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-06-03 03:57:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-06-03 03:58:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-06-03 03:59:00,0.957,0.957,0.9566,0.9568,124121.0
2008-06-03 04:00:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-06-03 04:01:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-06-03 04:02:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-03 04:03:00,0.957,0.957,0.9569,0.957,124121.0
2008-06-03 04:04:00,0.9569,0.957,0.9566,0.9568,124121.0
2008-06-03 04:05:00,0.9569,0.957,0.9568,0.9568,124121.0
2008-06-03 04:06:00,0.9569,0.9569,0.9567,0.9568,124121.0
2008-06-03 04:07:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-06-03 04:08:00,0.9567,0.957,0.9567,0.957,124121.0
2008-06-03 04:09:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-06-03 04:10:00,0.9568,0.957,0.9568,0.957,124121.0
2008-06-03 04:11:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-06-03 04:12:00,0.957,0.9571,0.957,0.9571,124121.0
2008-06-03 04:13:00,0.957,0.9571,0.957,0.957,124121.0
2008-06-03 04:14:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-06-03 04:15:00,0.957,0.9573,0.9569,0.9573,124121.0
2008-06-03 04:16:00,0.9572,0.9574,0.9572,0.9574,124121.0
2008-06-03 04:17:00,0.9573,0.9575,0.9571,0.9575,124121.0
2008-06-03 04:18:00,0.9574,0.9575,0.9573,0.9575,124121.0
2008-06-03 04:19:00,0.9573,0.9575,0.9572,0.9572,124121.0
2008-06-03 04:20:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-06-03 04:21:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-06-03 04:22:00,0.9574,0.9575,0.9573,0.9574,124121.0
2008-06-03 04:23:00,0.9575,0.9575,0.9574,0.9575,124121.0
2008-06-03 04:24:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-06-03 04:25:00,0.9575,0.9575,0.9574,0.9575,124121.0
2008-06-03 04:26:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-06-03 04:27:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-06-03 04:28:00,0.9576,0.9578,0.9576,0.9577,124121.0
2008-06-03 04:29:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-03 04:30:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-03 04:31:00,0.9579,0.9579,0.9574,0.9574,124121.0
2008-06-03 04:32:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-06-03 04:34:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-03 04:35:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-06-03 04:36:00,0.957,0.957,0.9569,0.957,124121.0
2008-06-03 04:37:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-06-03 04:38:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-06-03 04:39:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-03 04:40:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 04:41:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 04:42:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-06-03 04:43:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-06-03 04:44:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-06-03 04:46:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-06-03 04:47:00,0.9575,0.9575,0.9573,0.9573,124121.0
2008-06-03 04:48:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-03 04:49:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-06-03 04:51:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-06-03 04:53:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-03 04:55:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-06-03 04:57:00,0.9576,0.9578,0.9574,0.9574,124121.0
2008-06-03 04:58:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-06-03 04:59:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-06-03 05:00:00,0.9575,0.9576,0.9574,0.9576,124121.0
2008-06-03 05:01:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-03 05:02:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-06-03 05:03:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-03 05:04:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-06-03 05:05:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-06-03 05:07:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-03 05:08:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-03 05:09:00,0.9579,0.9581,0.9579,0.958,124121.0
2008-06-03 05:10:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-03 05:11:00,0.9581,0.9581,0.9576,0.9576,124121.0
2008-06-03 05:12:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-03 05:13:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-03 05:14:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-03 05:15:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-03 05:16:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-03 05:19:00,0.958,0.958,0.958,0.958,124121.0
2008-06-03 05:20:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-03 05:21:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-03 05:22:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-03 05:23:00,0.958,0.958,0.958,0.958,124121.0
2008-06-03 05:24:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-03 05:26:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-03 05:27:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-06-03 05:28:00,0.958,0.958,0.958,0.958,124121.0
2008-06-03 05:29:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-06-03 05:30:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-03 05:31:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-06-03 05:32:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-06-03 05:34:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-06-03 05:35:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-03 05:36:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-03 05:37:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-03 05:38:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-06-03 05:39:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-03 05:41:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-06-03 05:42:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-03 05:43:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-06-03 05:44:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-06-03 05:46:00,0.958,0.9582,0.958,0.958,124121.0
2008-06-03 05:49:00,0.9579,0.9581,0.9579,0.9581,124121.0
2008-06-03 05:50:00,0.958,0.958,0.958,0.958,124121.0
2008-06-03 05:51:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-06-03 05:52:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-03 05:53:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-03 05:56:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-06-03 05:57:00,0.9577,0.9578,0.9575,0.9575,124121.0
2008-06-03 05:58:00,0.9576,0.9576,0.9573,0.9575,124121.0
2008-06-03 05:59:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-06-03 06:00:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-06-03 06:01:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-06-03 06:02:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-06-03 06:03:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-06-03 06:05:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-06-03 06:06:00,0.9574,0.9576,0.9574,0.9574,124121.0
2008-06-03 06:07:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-06-03 06:08:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-06-03 06:09:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-06-03 06:10:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-03 06:11:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-03 06:12:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-03 06:13:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-06-03 06:14:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 06:15:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 06:16:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 06:17:00,0.9571,0.9571,0.957,0.9571,124121.0
2008-06-03 06:18:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-06-03 06:19:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-06-03 06:20:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-06-03 06:21:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-03 06:22:00,0.9572,0.9575,0.9572,0.9574,124121.0
2008-06-03 06:23:00,0.9575,0.9575,0.9574,0.9575,124121.0
2008-06-03 06:24:00,0.9574,0.9582,0.9574,0.9582,124121.0
2008-06-03 06:25:00,0.9581,0.9582,0.9576,0.9579,124121.0
2008-06-03 06:26:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-06-03 06:27:00,0.9576,0.9578,0.9574,0.9574,124121.0
2008-06-03 06:28:00,0.9575,0.9577,0.9573,0.9576,124121.0
2008-06-03 06:29:00,0.9575,0.9577,0.9573,0.9573,124121.0
2008-06-03 06:30:00,0.9574,0.9574,0.9564,0.9564,124121.0
2008-06-03 06:31:00,0.9562,0.9565,0.9549,0.9551,124121.0
2008-06-03 06:32:00,0.9552,0.9556,0.955,0.9555,124121.0
2008-06-03 06:33:00,0.9554,0.9556,0.9553,0.9554,124121.0
2008-06-03 06:34:00,0.9555,0.9555,0.9548,0.9548,124121.0
2008-06-03 06:35:00,0.9549,0.9554,0.9547,0.9551,124121.0
2008-06-03 06:36:00,0.955,0.9554,0.9548,0.9553,124121.0
2008-06-03 06:37:00,0.9552,0.9558,0.9552,0.9558,124121.0
2008-06-03 06:38:00,0.9559,0.9559,0.9557,0.9559,124121.0
2008-06-03 06:39:00,0.9558,0.9559,0.9558,0.9559,124121.0
2008-06-03 06:40:00,0.9558,0.956,0.9558,0.956,124121.0
2008-06-03 06:41:00,0.9559,0.956,0.9559,0.956,124121.0
2008-06-03 06:42:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-06-03 06:43:00,0.9556,0.9557,0.9549,0.9551,124121.0
2008-06-03 06:44:00,0.955,0.9552,0.9549,0.9549,124121.0
2008-06-03 06:45:00,0.955,0.9555,0.955,0.9554,124121.0
2008-06-03 06:46:00,0.9555,0.9555,0.9553,0.9554,124121.0
2008-06-03 06:47:00,0.9553,0.9554,0.9551,0.9551,124121.0
2008-06-03 06:48:00,0.955,0.9552,0.9547,0.9552,124121.0
2008-06-03 06:49:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-06-03 06:50:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-06-03 06:51:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-06-03 06:52:00,0.9551,0.9552,0.9549,0.9549,124121.0
2008-06-03 06:53:00,0.9548,0.9551,0.9546,0.9551,124121.0
2008-06-03 06:54:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-06-03 06:55:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-06-03 06:56:00,0.955,0.9551,0.9547,0.9549,124121.0
2008-06-03 06:57:00,0.9548,0.955,0.9546,0.9549,124121.0
2008-06-03 06:58:00,0.955,0.9553,0.9549,0.9553,124121.0
2008-06-03 06:59:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-06-03 07:00:00,0.9555,0.9556,0.9554,0.9556,124121.0
2008-06-03 07:01:00,0.9555,0.9556,0.9554,0.9556,124121.0
2008-06-03 07:02:00,0.9557,0.9558,0.9553,0.9555,124121.0
2008-06-03 07:03:00,0.9556,0.9557,0.9555,0.9557,124121.0
2008-06-03 07:04:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-06-03 07:05:00,0.9557,0.9559,0.9555,0.9556,124121.0
2008-06-03 07:06:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-06-03 07:07:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-06-03 07:09:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-03 07:10:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-03 07:11:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-03 07:14:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-06-03 07:15:00,0.956,0.956,0.9557,0.956,124121.0
2008-06-03 07:16:00,0.9559,0.956,0.9558,0.9558,124121.0
2008-06-03 07:17:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-06-03 07:18:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-03 07:19:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-06-03 07:20:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-06-03 07:21:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-03 07:22:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-06-03 07:23:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-06-03 07:24:00,0.9559,0.9559,0.9555,0.9555,124121.0
2008-06-03 07:25:00,0.9556,0.9556,0.9553,0.9555,124121.0
2008-06-03 07:26:00,0.9556,0.9561,0.9556,0.9561,124121.0
2008-06-03 07:27:00,0.956,0.9561,0.9556,0.9556,124121.0
2008-06-03 07:28:00,0.9557,0.9562,0.9556,0.9562,124121.0
2008-06-03 07:29:00,0.9561,0.9563,0.9559,0.956,124121.0
2008-06-03 07:30:00,0.9559,0.9559,0.9553,0.9553,124121.0
2008-06-03 07:31:00,0.9552,0.9561,0.9552,0.9553,124121.0
2008-06-03 07:32:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-06-03 07:33:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-03 07:34:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-03 07:36:00,0.9554,0.9554,0.955,0.9552,124121.0
2008-06-03 07:37:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-03 07:38:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-06-03 07:39:00,0.9556,0.9557,0.9554,0.9555,124121.0
2008-06-03 07:40:00,0.9554,0.9555,0.9551,0.9555,124121.0
2008-06-03 07:41:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-06-03 07:42:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-03 07:43:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-06-03 07:44:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-06-03 07:45:00,0.9548,0.9551,0.9548,0.9551,124121.0
2008-06-03 07:46:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-03 07:47:00,0.9552,0.9554,0.9551,0.9552,124121.0
2008-06-03 07:48:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-03 07:49:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-06-03 07:50:00,0.9549,0.9551,0.9549,0.9549,124121.0
2008-06-03 07:51:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-03 07:52:00,0.9549,0.9551,0.9547,0.9551,124121.0
2008-06-03 07:53:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-06-03 07:54:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-06-03 07:55:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-06-03 07:56:00,0.9553,0.9555,0.9551,0.9551,124121.0
2008-06-03 07:57:00,0.955,0.9552,0.955,0.9552,124121.0
2008-06-03 07:58:00,0.9553,0.9553,0.9548,0.9548,124121.0
2008-06-03 07:59:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-03 08:00:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-06-03 08:01:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-06-03 08:02:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-06-03 08:03:00,0.9555,0.9556,0.9554,0.9556,124121.0
2008-06-03 08:04:00,0.9558,0.9559,0.9557,0.9557,124121.0
2008-06-03 08:05:00,0.9558,0.956,0.9555,0.956,124121.0
2008-06-03 08:06:00,0.9558,0.9559,0.9554,0.9557,124121.0
2008-06-03 08:07:00,0.9558,0.9562,0.9557,0.956,124121.0
2008-06-03 08:08:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-06-03 08:09:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-06-03 08:10:00,0.9558,0.9558,0.9556,0.9556,124121.0
2008-06-03 08:11:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-06-03 08:12:00,0.9556,0.9558,0.9555,0.9556,124121.0
2008-06-03 08:13:00,0.9555,0.9555,0.9552,0.9554,124121.0
2008-06-03 08:14:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-06-03 08:15:00,0.9553,0.9554,0.955,0.955,124121.0
2008-06-03 08:16:00,0.9551,0.9553,0.9548,0.9553,124121.0
2008-06-03 08:17:00,0.9554,0.9554,0.9551,0.9553,124121.0
2008-06-03 08:18:00,0.9554,0.9556,0.9554,0.9554,124121.0
2008-06-03 08:19:00,0.9553,0.9554,0.9551,0.9552,124121.0
2008-06-03 08:20:00,0.9549,0.9552,0.9549,0.955,124121.0
2008-06-03 08:21:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-03 08:22:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-03 08:23:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-06-03 08:24:00,0.9553,0.9554,0.9552,0.9552,124121.0
2008-06-03 08:25:00,0.9553,0.9555,0.9553,0.9555,124121.0
2008-06-03 08:26:00,0.9556,0.9556,0.9553,0.9553,124121.0
2008-06-03 08:27:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-06-03 08:28:00,0.9552,0.9553,0.955,0.9552,124121.0
2008-06-03 08:29:00,0.9553,0.9556,0.9551,0.9555,124121.0
2008-06-03 08:30:00,0.9556,0.9561,0.9555,0.9555,124121.0
2008-06-03 08:31:00,0.9557,0.9558,0.9553,0.9553,124121.0
2008-06-03 08:32:00,0.9552,0.9555,0.9547,0.9548,124121.0
2008-06-03 08:33:00,0.9549,0.9552,0.9546,0.955,124121.0
2008-06-03 08:34:00,0.9551,0.9551,0.9546,0.9548,124121.0
2008-06-03 08:35:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-06-03 08:36:00,0.9547,0.9549,0.9546,0.9549,124121.0
2008-06-03 08:37:00,0.9548,0.9552,0.9548,0.9551,124121.0
2008-06-03 08:38:00,0.955,0.955,0.9544,0.9548,124121.0
2008-06-03 08:39:00,0.9547,0.9549,0.9545,0.9548,124121.0
2008-06-03 08:40:00,0.9549,0.9555,0.9549,0.9552,124121.0
2008-06-03 08:41:00,0.9551,0.9554,0.955,0.9553,124121.0
2008-06-03 08:42:00,0.9554,0.9555,0.9551,0.9551,124121.0
2008-06-03 08:43:00,0.955,0.9553,0.955,0.955,124121.0
2008-06-03 08:44:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-06-03 08:45:00,0.9548,0.9552,0.9547,0.955,124121.0
2008-06-03 08:46:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-06-03 08:47:00,0.9552,0.9555,0.9551,0.9555,124121.0
2008-06-03 08:48:00,0.9556,0.9556,0.9552,0.9553,124121.0
2008-06-03 08:49:00,0.9551,0.9553,0.955,0.955,124121.0
2008-06-03 08:50:00,0.9549,0.9551,0.9547,0.9551,124121.0
2008-06-03 08:51:00,0.9552,0.9555,0.9552,0.9552,124121.0
2008-06-03 08:52:00,0.9553,0.9553,0.955,0.9551,124121.0
2008-06-03 08:53:00,0.955,0.9553,0.9548,0.9549,124121.0
2008-06-03 08:54:00,0.955,0.9553,0.9549,0.9551,124121.0
2008-06-03 08:55:00,0.9552,0.9554,0.9549,0.955,124121.0
2008-06-03 08:56:00,0.9549,0.9552,0.9549,0.9551,124121.0
2008-06-03 08:57:00,0.955,0.9553,0.9548,0.955,124121.0
2008-06-03 08:58:00,0.9549,0.9552,0.9549,0.9549,124121.0
2008-06-03 08:59:00,0.955,0.9555,0.9549,0.9553,124121.0
2008-06-03 09:00:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-06-03 09:01:00,0.9555,0.9557,0.9555,0.9556,124121.0
2008-06-03 09:02:00,0.9557,0.9557,0.9553,0.9557,124121.0
2008-06-03 09:03:00,0.9558,0.9558,0.9548,0.9549,124121.0
2008-06-03 09:04:00,0.9548,0.9548,0.9545,0.9546,124121.0
2008-06-03 09:05:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-06-03 09:06:00,0.9547,0.9547,0.9543,0.9545,124121.0
2008-06-03 09:07:00,0.9544,0.9549,0.9544,0.9548,124121.0
2008-06-03 09:08:00,0.9549,0.9551,0.9545,0.9549,124121.0
2008-06-03 09:09:00,0.9551,0.9551,0.9546,0.9547,124121.0
2008-06-03 09:10:00,0.9545,0.9547,0.9545,0.9547,124121.0
2008-06-03 09:11:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-06-03 09:12:00,0.9545,0.9546,0.9541,0.9541,124121.0
2008-06-03 09:13:00,0.9542,0.9546,0.9541,0.9543,124121.0
2008-06-03 09:14:00,0.9541,0.9544,0.9539,0.9541,124121.0
2008-06-03 09:15:00,0.9542,0.9542,0.954,0.954,124121.0
2008-06-03 09:16:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-06-03 09:17:00,0.9542,0.9542,0.9538,0.9541,124121.0
2008-06-03 09:18:00,0.9542,0.9547,0.9541,0.9546,124121.0
2008-06-03 09:19:00,0.9545,0.9547,0.9544,0.9544,124121.0
2008-06-03 09:20:00,0.9545,0.9545,0.9538,0.9538,124121.0
2008-06-03 09:21:00,0.9537,0.954,0.9535,0.9535,124121.0
2008-06-03 09:22:00,0.9534,0.9539,0.9534,0.9538,124121.0
2008-06-03 09:23:00,0.9537,0.9537,0.9532,0.9532,124121.0
2008-06-03 09:24:00,0.9531,0.9538,0.9531,0.9538,124121.0
2008-06-03 09:25:00,0.9537,0.9538,0.9535,0.9537,124121.0
2008-06-03 09:26:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-06-03 09:27:00,0.9539,0.9544,0.9538,0.9542,124121.0
2008-06-03 09:28:00,0.9543,0.9545,0.9542,0.9543,124121.0
2008-06-03 09:30:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-06-03 09:31:00,0.9543,0.9543,0.9538,0.954,124121.0
2008-06-03 09:32:00,0.9539,0.9541,0.9539,0.9539,124121.0
2008-06-03 09:33:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-06-03 09:35:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-06-03 09:36:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-06-03 09:37:00,0.9542,0.9543,0.954,0.954,124121.0
2008-06-03 09:38:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-06-03 09:39:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-06-03 09:40:00,0.954,0.954,0.9539,0.954,124121.0
2008-06-03 09:41:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-06-03 09:42:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-06-03 09:43:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-06-03 09:45:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-06-03 09:46:00,0.9536,0.954,0.9536,0.9538,124121.0
2008-06-03 09:47:00,0.9537,0.9541,0.9537,0.9541,124121.0
2008-06-03 09:48:00,0.954,0.9542,0.9539,0.9541,124121.0
2008-06-03 09:49:00,0.9542,0.9546,0.9541,0.9545,124121.0
2008-06-03 09:50:00,0.9544,0.9547,0.9544,0.9546,124121.0
2008-06-03 09:51:00,0.9547,0.9549,0.9545,0.9548,124121.0
2008-06-03 09:52:00,0.9547,0.9549,0.9546,0.9548,124121.0
2008-06-03 09:53:00,0.9547,0.9548,0.9544,0.9545,124121.0
2008-06-03 09:54:00,0.9544,0.9545,0.9543,0.9545,124121.0
2008-06-03 09:55:00,0.9544,0.9548,0.9544,0.9547,124121.0
2008-06-03 09:56:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-06-03 09:57:00,0.9551,0.9551,0.9545,0.9547,124121.0
2008-06-03 09:58:00,0.9546,0.9552,0.9546,0.955,124121.0
2008-06-03 09:59:00,0.9551,0.9552,0.9549,0.955,124121.0
2008-06-03 10:00:00,0.9551,0.9554,0.9551,0.9553,124121.0
2008-06-03 10:01:00,0.9554,0.9554,0.955,0.9551,124121.0
2008-06-03 10:02:00,0.9552,0.9556,0.9551,0.9555,124121.0
2008-06-03 10:03:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-06-03 10:04:00,0.9554,0.9554,0.9551,0.9552,124121.0
2008-06-03 10:05:00,0.9551,0.9552,0.9549,0.9549,124121.0
2008-06-03 10:06:00,0.955,0.9553,0.9549,0.9549,124121.0
2008-06-03 10:07:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-06-03 10:08:00,0.9547,0.9551,0.9547,0.9551,124121.0
2008-06-03 10:09:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-06-03 10:10:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-06-03 10:11:00,0.9552,0.9558,0.9551,0.9556,124121.0
2008-06-03 10:12:00,0.9557,0.9559,0.9555,0.9558,124121.0
2008-06-03 10:13:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-06-03 10:14:00,0.956,0.9561,0.9559,0.9561,124121.0
2008-06-03 10:15:00,0.9559,0.9565,0.9559,0.9562,124121.0
2008-06-03 10:16:00,0.9563,0.9563,0.9558,0.9558,124121.0
2008-06-03 10:17:00,0.9559,0.9561,0.9558,0.9559,124121.0
2008-06-03 10:18:00,0.9558,0.9561,0.9557,0.9561,124121.0
2008-06-03 10:19:00,0.956,0.9561,0.9559,0.9561,124121.0
2008-06-03 10:20:00,0.956,0.9561,0.9559,0.956,124121.0
2008-06-03 10:21:00,0.9561,0.9565,0.9559,0.9564,124121.0
2008-06-03 10:22:00,0.9565,0.9565,0.9559,0.956,124121.0
2008-06-03 10:23:00,0.9559,0.9561,0.9559,0.956,124121.0
2008-06-03 10:24:00,0.9561,0.9564,0.9561,0.9562,124121.0
2008-06-03 10:25:00,0.9561,0.9563,0.956,0.9563,124121.0
2008-06-03 10:26:00,0.9562,0.9569,0.9562,0.9568,124121.0
2008-06-03 10:27:00,0.9569,0.9569,0.9561,0.9564,124121.0
2008-06-03 10:28:00,0.9563,0.9564,0.9559,0.9563,124121.0
2008-06-03 10:29:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-06-03 10:30:00,0.9567,0.9568,0.9565,0.9566,124121.0
2008-06-03 10:31:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-06-03 10:32:00,0.9566,0.9568,0.9566,0.9566,124121.0
2008-06-03 10:33:00,0.9567,0.9569,0.9567,0.9568,124121.0
2008-06-03 10:34:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-06-03 10:35:00,0.9567,0.9567,0.9564,0.9564,124121.0
2008-06-03 10:36:00,0.9563,0.9567,0.9563,0.9566,124121.0
2008-06-03 10:37:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-06-03 10:38:00,0.9568,0.9571,0.9568,0.9571,124121.0
2008-06-03 10:39:00,0.957,0.9571,0.957,0.9571,124121.0
2008-06-03 10:40:00,0.957,0.9571,0.9569,0.957,124121.0
2008-06-03 10:41:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-06-03 10:42:00,0.9568,0.9569,0.9567,0.9569,124121.0
2008-06-03 10:43:00,0.9568,0.957,0.9568,0.957,124121.0
2008-06-03 10:44:00,0.9569,0.9572,0.9568,0.9569,124121.0
2008-06-03 10:45:00,0.957,0.957,0.9565,0.9568,124121.0
2008-06-03 10:46:00,0.9569,0.957,0.9564,0.9565,124121.0
2008-06-03 10:47:00,0.9564,0.9567,0.9564,0.9565,124121.0
2008-06-03 10:48:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-06-03 10:49:00,0.9567,0.9567,0.9564,0.9564,124121.0
2008-06-03 10:50:00,0.9565,0.9566,0.9563,0.9566,124121.0
2008-06-03 10:51:00,0.9565,0.9566,0.9563,0.9563,124121.0
2008-06-03 10:52:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-06-03 10:53:00,0.9565,0.9565,0.9561,0.9562,124121.0
2008-06-03 10:54:00,0.9561,0.9561,0.9557,0.9558,124121.0
2008-06-03 10:55:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-06-03 10:56:00,0.9559,0.9562,0.9558,0.956,124121.0
2008-06-03 10:57:00,0.9561,0.9561,0.9559,0.956,124121.0
2008-06-03 10:58:00,0.9561,0.9565,0.9558,0.9565,124121.0
2008-06-03 10:59:00,0.9564,0.9571,0.9563,0.9571,124121.0
2008-06-03 11:00:00,0.9572,0.9578,0.9572,0.9576,124121.0
2008-06-03 11:01:00,0.9577,0.9579,0.9575,0.9579,124121.0
2008-06-03 11:02:00,0.958,0.958,0.9575,0.9575,124121.0
2008-06-03 11:03:00,0.9574,0.9578,0.9572,0.9574,124121.0
2008-06-03 11:04:00,0.9573,0.9578,0.9573,0.9578,124121.0
2008-06-03 11:05:00,0.9577,0.9583,0.9575,0.9575,124121.0
2008-06-03 11:06:00,0.9576,0.9577,0.9572,0.9577,124121.0
2008-06-03 11:07:00,0.9578,0.9578,0.9574,0.9575,124121.0
2008-06-03 11:08:00,0.9574,0.9576,0.9571,0.9574,124121.0
2008-06-03 11:09:00,0.9573,0.9575,0.9573,0.9573,124121.0
2008-06-03 11:10:00,0.9574,0.9575,0.9571,0.9571,124121.0
2008-06-03 11:11:00,0.9572,0.9574,0.9571,0.9573,124121.0
2008-06-03 11:12:00,0.9574,0.9575,0.957,0.9571,124121.0
2008-06-03 11:13:00,0.957,0.9572,0.957,0.9572,124121.0
2008-06-03 11:14:00,0.9571,0.9575,0.957,0.9575,124121.0
2008-06-03 11:15:00,0.9574,0.9575,0.9572,0.9573,124121.0
2008-06-03 11:16:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-06-03 11:17:00,0.9573,0.9575,0.9572,0.9575,124121.0
2008-06-03 11:18:00,0.9574,0.9575,0.9572,0.9573,124121.0
2008-06-03 11:19:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-06-03 11:20:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-06-03 11:21:00,0.9572,0.9575,0.9572,0.9573,124121.0
2008-06-03 11:22:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-06-03 11:23:00,0.9573,0.9574,0.957,0.9571,124121.0
2008-06-03 11:24:00,0.957,0.9578,0.957,0.9577,124121.0
2008-06-03 11:25:00,0.9576,0.9577,0.9575,0.9575,124121.0
2008-06-03 11:26:00,0.9574,0.9575,0.9572,0.9574,124121.0
2008-06-03 11:27:00,0.9573,0.958,0.9573,0.9578,124121.0
2008-06-03 11:28:00,0.9577,0.9582,0.9577,0.9582,124121.0
2008-06-03 11:29:00,0.9581,0.9581,0.9577,0.9578,124121.0
2008-06-03 11:30:00,0.9577,0.958,0.9576,0.9579,124121.0
2008-06-03 11:31:00,0.958,0.9584,0.9579,0.9583,124121.0
2008-06-03 11:32:00,0.9584,0.9585,0.9582,0.9583,124121.0
2008-06-03 11:33:00,0.9582,0.9582,0.9576,0.9577,124121.0
2008-06-03 11:34:00,0.9576,0.9579,0.9574,0.9577,124121.0
2008-06-03 11:35:00,0.9578,0.9583,0.9578,0.958,124121.0
2008-06-03 11:36:00,0.9581,0.9583,0.958,0.9581,124121.0
2008-06-03 11:37:00,0.9582,0.9582,0.958,0.958,124121.0
2008-06-03 11:38:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-03 11:39:00,0.9577,0.9581,0.9577,0.958,124121.0
2008-06-03 11:40:00,0.9579,0.958,0.9577,0.9577,124121.0
2008-06-03 11:41:00,0.9578,0.9578,0.9576,0.9576,124121.0
2008-06-03 11:42:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-06-03 11:43:00,0.9577,0.9577,0.9575,0.9575,124121.0
2008-06-03 11:44:00,0.9576,0.9576,0.9573,0.9575,124121.0
2008-06-03 11:45:00,0.9576,0.9579,0.9574,0.9575,124121.0
2008-06-03 11:46:00,0.9576,0.9579,0.9573,0.9578,124121.0
2008-06-03 11:47:00,0.9577,0.9579,0.9575,0.9575,124121.0
2008-06-03 11:48:00,0.9576,0.9576,0.9574,0.9574,124121.0
2008-06-03 11:49:00,0.9575,0.9575,0.9572,0.9572,124121.0
2008-06-03 11:50:00,0.9571,0.9572,0.9569,0.9571,124121.0
2008-06-03 11:51:00,0.957,0.9574,0.9568,0.957,124121.0
2008-06-03 11:52:00,0.9569,0.9576,0.9569,0.9571,124121.0
2008-06-03 11:53:00,0.957,0.9573,0.9569,0.957,124121.0
2008-06-03 11:54:00,0.9569,0.9569,0.9565,0.9568,124121.0
2008-06-03 11:55:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-06-03 11:56:00,0.9567,0.9571,0.9567,0.9568,124121.0
2008-06-03 11:57:00,0.9567,0.9567,0.9565,0.9566,124121.0
2008-06-03 11:58:00,0.9565,0.9567,0.9564,0.9566,124121.0
2008-06-03 11:59:00,0.9567,0.9571,0.9566,0.957,124121.0
2008-06-03 12:00:00,0.9571,0.9572,0.9568,0.957,124121.0
2008-06-03 12:01:00,0.9571,0.9572,0.9566,0.957,124121.0
2008-06-03 12:02:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-06-03 12:03:00,0.9571,0.9574,0.957,0.9573,124121.0
2008-06-03 12:04:00,0.9571,0.9573,0.9571,0.9572,124121.0
2008-06-03 12:05:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-03 12:06:00,0.9571,0.9571,0.957,0.957,124121.0
2008-06-03 12:07:00,0.9569,0.9569,0.9567,0.9568,124121.0
2008-06-03 12:08:00,0.9569,0.957,0.9568,0.9568,124121.0
2008-06-03 12:09:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-06-03 12:10:00,0.9571,0.9571,0.9566,0.9567,124121.0
2008-06-03 12:11:00,0.9568,0.9569,0.9567,0.9569,124121.0
2008-06-03 12:12:00,0.957,0.9571,0.9569,0.957,124121.0
2008-06-03 12:13:00,0.9571,0.9571,0.9569,0.957,124121.0
2008-06-03 12:14:00,0.9569,0.957,0.9568,0.957,124121.0
2008-06-03 12:15:00,0.9569,0.957,0.9567,0.9568,124121.0
2008-06-03 12:16:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-06-03 12:17:00,0.9568,0.9572,0.9567,0.9567,124121.0
2008-06-03 12:18:00,0.9568,0.9571,0.9567,0.957,124121.0
2008-06-03 12:19:00,0.9568,0.9575,0.9566,0.9574,124121.0
2008-06-03 12:20:00,0.9573,0.9573,0.9571,0.9571,124121.0
2008-06-03 12:21:00,0.9572,0.9572,0.9564,0.9568,124121.0
2008-06-03 12:22:00,0.9569,0.9571,0.9563,0.9569,124121.0
2008-06-03 12:23:00,0.957,0.9573,0.957,0.9572,124121.0
2008-06-03 12:24:00,0.9571,0.9575,0.957,0.9573,124121.0
2008-06-03 12:25:00,0.9572,0.9573,0.9565,0.9572,124121.0
2008-06-03 12:26:00,0.9574,0.9574,0.9569,0.9569,124121.0
2008-06-03 12:27:00,0.957,0.957,0.9569,0.957,124121.0
2008-06-03 12:28:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-06-03 12:29:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-06-03 12:30:00,0.9569,0.957,0.9568,0.9568,124121.0
2008-06-03 12:31:00,0.9569,0.957,0.9568,0.957,124121.0
2008-06-03 12:32:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-06-03 12:33:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-06-03 12:34:00,0.9573,0.9577,0.9573,0.9577,124121.0
2008-06-03 12:35:00,0.9575,0.9576,0.9572,0.9572,124121.0
2008-06-03 12:36:00,0.9573,0.9573,0.957,0.957,124121.0
2008-06-03 12:37:00,0.9573,0.9582,0.9573,0.9579,124121.0
2008-06-03 12:38:00,0.958,0.958,0.9578,0.958,124121.0
2008-06-03 12:39:00,0.9579,0.958,0.9576,0.9579,124121.0
2008-06-03 12:40:00,0.9578,0.958,0.9576,0.9576,124121.0
2008-06-03 12:41:00,0.9577,0.9577,0.9571,0.9573,124121.0
2008-06-03 12:42:00,0.9574,0.9576,0.9571,0.9576,124121.0
2008-06-03 12:43:00,0.9575,0.9577,0.9574,0.9575,124121.0
2008-06-03 12:44:00,0.9576,0.9579,0.9575,0.9579,124121.0
2008-06-03 12:45:00,0.958,0.9581,0.9579,0.9579,124121.0
2008-06-03 12:46:00,0.958,0.9582,0.958,0.958,124121.0
2008-06-03 12:47:00,0.9581,0.9582,0.9579,0.9579,124121.0
2008-06-03 12:48:00,0.958,0.9581,0.9576,0.9579,124121.0
2008-06-03 12:49:00,0.958,0.9581,0.9577,0.9577,124121.0
2008-06-03 12:50:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-03 12:51:00,0.9577,0.9578,0.9576,0.9578,124121.0
2008-06-03 12:52:00,0.9577,0.9579,0.9576,0.9579,124121.0
2008-06-03 12:53:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-06-03 12:54:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-06-03 12:55:00,0.9576,0.9586,0.9576,0.9585,124121.0
2008-06-03 12:56:00,0.9586,0.9588,0.9585,0.9586,124121.0
2008-06-03 12:57:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-03 12:58:00,0.9589,0.959,0.9588,0.959,124121.0
2008-06-03 12:59:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-06-03 13:00:00,0.9587,0.9591,0.9587,0.9591,124121.0
2008-06-03 13:01:00,0.959,0.9593,0.9589,0.9592,124121.0
2008-06-03 13:02:00,0.9593,0.9593,0.959,0.9592,124121.0
2008-06-03 13:03:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-06-03 13:04:00,0.9591,0.9592,0.9588,0.959,124121.0
2008-06-03 13:05:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-06-03 13:06:00,0.959,0.9591,0.9588,0.959,124121.0
2008-06-03 13:07:00,0.9591,0.9594,0.9589,0.9589,124121.0
2008-06-03 13:08:00,0.959,0.9592,0.9587,0.9587,124121.0
2008-06-03 13:09:00,0.9589,0.9589,0.9585,0.9587,124121.0
2008-06-03 13:10:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-03 13:11:00,0.9586,0.9591,0.9586,0.9588,124121.0
2008-06-03 13:12:00,0.9587,0.959,0.9585,0.959,124121.0
2008-06-03 13:13:00,0.9589,0.9591,0.9588,0.9591,124121.0
2008-06-03 13:14:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-03 13:15:00,0.9592,0.9592,0.9589,0.9591,124121.0
2008-06-03 13:16:00,0.9592,0.9595,0.9592,0.9595,124121.0
2008-06-03 13:17:00,0.9594,0.9596,0.9592,0.9593,124121.0
2008-06-03 13:18:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-06-03 13:19:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-03 13:20:00,0.9589,0.9594,0.9589,0.9593,124121.0
2008-06-03 13:21:00,0.9594,0.9598,0.9593,0.9597,124121.0
2008-06-03 13:22:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-06-03 13:23:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-03 13:24:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-06-03 13:25:00,0.9596,0.9597,0.9593,0.9597,124121.0
2008-06-03 13:26:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-03 13:27:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-06-03 13:28:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-03 13:29:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-03 13:30:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-03 13:31:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-03 13:32:00,0.9598,0.9606,0.9598,0.9605,124121.0
2008-06-03 13:33:00,0.9606,0.9607,0.9604,0.9605,124121.0
2008-06-03 13:34:00,0.9606,0.9606,0.96,0.96,124121.0
2008-06-03 13:35:00,0.9601,0.9605,0.96,0.9605,124121.0
2008-06-03 13:36:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-03 13:37:00,0.9603,0.9607,0.9603,0.9604,124121.0
2008-06-03 13:38:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-03 13:39:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-03 13:40:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-03 13:41:00,0.96,0.9601,0.9599,0.96,124121.0
2008-06-03 13:42:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-06-03 13:43:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-03 13:44:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-03 13:45:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-03 13:46:00,0.9605,0.9607,0.9604,0.9606,124121.0
2008-06-03 13:47:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-06-03 13:48:00,0.9605,0.9612,0.9605,0.9609,124121.0
2008-06-03 13:49:00,0.961,0.9611,0.9603,0.9606,124121.0
2008-06-03 13:50:00,0.9605,0.9605,0.96,0.9601,124121.0
2008-06-03 13:51:00,0.9602,0.9608,0.9601,0.9606,124121.0
2008-06-03 13:52:00,0.9607,0.9609,0.9606,0.9607,124121.0
2008-06-03 13:53:00,0.9606,0.9606,0.9602,0.9606,124121.0
2008-06-03 13:54:00,0.9605,0.9606,0.9605,0.9605,124121.0
2008-06-03 13:55:00,0.9604,0.9606,0.9604,0.9604,124121.0
2008-06-03 13:56:00,0.9603,0.9603,0.9599,0.96,124121.0
2008-06-03 13:57:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-03 13:58:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-03 13:59:00,0.9601,0.9601,0.9596,0.9597,124121.0
2008-06-03 14:00:00,0.9598,0.9602,0.9598,0.9602,124121.0
2008-06-03 14:01:00,0.9601,0.9602,0.9597,0.9599,124121.0
2008-06-03 14:02:00,0.96,0.9601,0.9598,0.9599,124121.0
2008-06-03 14:03:00,0.9598,0.9599,0.9596,0.9599,124121.0
2008-06-03 14:04:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-06-03 14:05:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-03 14:06:00,0.9598,0.96,0.9598,0.96,124121.0
2008-06-03 14:07:00,0.9601,0.9601,0.9596,0.9597,124121.0
2008-06-03 14:08:00,0.9598,0.9599,0.9595,0.9597,124121.0
2008-06-03 14:09:00,0.9596,0.9596,0.9592,0.9592,124121.0
2008-06-03 14:10:00,0.9593,0.9593,0.9589,0.959,124121.0
2008-06-03 14:11:00,0.9589,0.9593,0.9589,0.9593,124121.0
2008-06-03 14:12:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-06-03 14:13:00,0.9592,0.9594,0.9589,0.9593,124121.0
2008-06-03 14:14:00,0.9594,0.9594,0.9592,0.9594,124121.0
2008-06-03 14:15:00,0.9595,0.9595,0.9591,0.9594,124121.0
2008-06-03 14:16:00,0.9595,0.9597,0.9593,0.9595,124121.0
2008-06-03 14:17:00,0.9594,0.9595,0.959,0.9592,124121.0
2008-06-03 14:18:00,0.9593,0.9593,0.959,0.9592,124121.0
2008-06-03 14:19:00,0.9591,0.9594,0.9591,0.9592,124121.0
2008-06-03 14:20:00,0.9593,0.9595,0.9592,0.9593,124121.0
2008-06-03 14:21:00,0.9592,0.9594,0.9591,0.9592,124121.0
2008-06-03 14:22:00,0.9593,0.9596,0.9592,0.9595,124121.0
2008-06-03 14:23:00,0.9594,0.9594,0.9586,0.9587,124121.0
2008-06-03 14:24:00,0.9588,0.959,0.9585,0.9586,124121.0
2008-06-03 14:25:00,0.9584,0.9586,0.9583,0.9583,124121.0
2008-06-03 14:26:00,0.9584,0.9585,0.9577,0.9579,124121.0
2008-06-03 14:27:00,0.958,0.9582,0.9578,0.9578,124121.0
2008-06-03 14:28:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-06-03 14:29:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-03 14:30:00,0.9577,0.9581,0.9577,0.958,124121.0
2008-06-03 14:31:00,0.9581,0.9581,0.9574,0.9575,124121.0
2008-06-03 14:32:00,0.9576,0.9578,0.9575,0.9577,124121.0
2008-06-03 14:33:00,0.9576,0.9579,0.9575,0.9577,124121.0
2008-06-03 14:34:00,0.9576,0.958,0.9576,0.9579,124121.0
2008-06-03 14:35:00,0.958,0.958,0.9578,0.9579,124121.0
2008-06-03 14:36:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-03 14:37:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-06-03 14:38:00,0.9583,0.9588,0.9582,0.9588,124121.0
2008-06-03 14:39:00,0.9589,0.9589,0.9585,0.9587,124121.0
2008-06-03 14:40:00,0.9586,0.9588,0.9586,0.9586,124121.0
2008-06-03 14:41:00,0.9587,0.9587,0.9583,0.9585,124121.0
2008-06-03 14:42:00,0.9584,0.9585,0.9581,0.9582,124121.0
2008-06-03 14:43:00,0.9581,0.9583,0.9579,0.9581,124121.0
2008-06-03 14:44:00,0.958,0.9581,0.9578,0.9578,124121.0
2008-06-03 14:45:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-03 14:46:00,0.9581,0.9585,0.9581,0.9583,124121.0
2008-06-03 14:47:00,0.9582,0.9584,0.9581,0.9583,124121.0
2008-06-03 14:48:00,0.9582,0.9587,0.9582,0.9584,124121.0
2008-06-03 14:49:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-06-03 14:50:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-06-03 14:51:00,0.9584,0.9584,0.9582,0.9584,124121.0
2008-06-03 14:52:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-03 14:53:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-03 14:54:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-06-03 14:55:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-06-03 14:56:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-06-03 14:57:00,0.9586,0.9588,0.9585,0.9586,124121.0
2008-06-03 14:58:00,0.9585,0.9588,0.9585,0.9587,124121.0
2008-06-03 14:59:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-06-03 15:00:00,0.9588,0.959,0.9586,0.9587,124121.0
2008-06-03 15:01:00,0.9586,0.9586,0.9582,0.9583,124121.0
2008-06-03 15:02:00,0.9582,0.9582,0.9578,0.958,124121.0
2008-06-03 15:03:00,0.9584,0.9584,0.9578,0.9582,124121.0
2008-06-03 15:04:00,0.9581,0.9585,0.958,0.9584,124121.0
2008-06-03 15:05:00,0.9583,0.9585,0.9575,0.9578,124121.0
2008-06-03 15:06:00,0.958,0.9585,0.9577,0.9583,124121.0
2008-06-03 15:07:00,0.9582,0.9588,0.9581,0.9583,124121.0
2008-06-03 15:08:00,0.9584,0.9586,0.958,0.9584,124121.0
2008-06-03 15:09:00,0.9583,0.9591,0.9583,0.959,124121.0
2008-06-03 15:10:00,0.9589,0.9592,0.9585,0.9588,124121.0
2008-06-03 15:11:00,0.9587,0.9587,0.9578,0.9582,124121.0
2008-06-03 15:12:00,0.958,0.9581,0.9576,0.958,124121.0
2008-06-03 15:13:00,0.9579,0.958,0.9577,0.9578,124121.0
2008-06-03 15:14:00,0.9579,0.9579,0.9575,0.9578,124121.0
2008-06-03 15:15:00,0.9577,0.9578,0.9572,0.9575,124121.0
2008-06-03 15:16:00,0.9576,0.9576,0.9569,0.9573,124121.0
2008-06-03 15:17:00,0.9574,0.9574,0.9568,0.9571,124121.0
2008-06-03 15:18:00,0.9572,0.9575,0.9569,0.9572,124121.0
2008-06-03 15:19:00,0.9573,0.9573,0.9566,0.9568,124121.0
2008-06-03 15:20:00,0.9567,0.9567,0.956,0.956,124121.0
2008-06-03 15:21:00,0.9564,0.9564,0.9555,0.9556,124121.0
2008-06-03 15:22:00,0.9555,0.9558,0.9554,0.9557,124121.0
2008-06-03 15:23:00,0.9558,0.9572,0.9557,0.9572,124121.0
2008-06-03 15:24:00,0.9571,0.9572,0.9566,0.9568,124121.0
2008-06-03 15:25:00,0.9567,0.957,0.9564,0.9565,124121.0
2008-06-03 15:26:00,0.9564,0.9566,0.956,0.9562,124121.0
2008-06-03 15:27:00,0.9561,0.9569,0.9559,0.9568,124121.0
2008-06-03 15:28:00,0.9569,0.957,0.9565,0.9566,124121.0
2008-06-03 15:29:00,0.9567,0.9571,0.9564,0.9564,124121.0
2008-06-03 15:30:00,0.9565,0.957,0.9565,0.9568,124121.0
2008-06-03 15:31:00,0.9569,0.9569,0.9563,0.9563,124121.0
2008-06-03 15:32:00,0.9562,0.9564,0.956,0.9561,124121.0
2008-06-03 15:33:00,0.956,0.9571,0.956,0.9571,124121.0
2008-06-03 15:34:00,0.9572,0.9574,0.9569,0.9571,124121.0
2008-06-03 15:35:00,0.9572,0.9572,0.9564,0.9568,124121.0
2008-06-03 15:36:00,0.9567,0.9569,0.9563,0.9566,124121.0
2008-06-03 15:37:00,0.9564,0.9567,0.9564,0.9565,124121.0
2008-06-03 15:38:00,0.9566,0.9572,0.9566,0.9569,124121.0
2008-06-03 15:39:00,0.957,0.9575,0.957,0.9574,124121.0
2008-06-03 15:40:00,0.9573,0.9575,0.9567,0.9567,124121.0
2008-06-03 15:41:00,0.9568,0.9571,0.9567,0.957,124121.0
2008-06-03 15:42:00,0.9569,0.9576,0.9568,0.9575,124121.0
2008-06-03 15:43:00,0.9576,0.9582,0.9575,0.9579,124121.0
2008-06-03 15:44:00,0.958,0.958,0.9574,0.958,124121.0
2008-06-03 15:45:00,0.9581,0.9582,0.9575,0.9576,124121.0
2008-06-03 15:46:00,0.9578,0.9582,0.9574,0.958,124121.0
2008-06-03 15:47:00,0.9581,0.959,0.9579,0.9588,124121.0
2008-06-03 15:48:00,0.9587,0.9591,0.9585,0.9588,124121.0
2008-06-03 15:49:00,0.9589,0.959,0.9585,0.9585,124121.0
2008-06-03 15:50:00,0.9586,0.959,0.9585,0.9586,124121.0
2008-06-03 15:51:00,0.9587,0.9592,0.9586,0.9589,124121.0
2008-06-03 15:52:00,0.9588,0.959,0.9584,0.9587,124121.0
2008-06-03 15:53:00,0.9586,0.9589,0.9585,0.9587,124121.0
2008-06-03 15:54:00,0.9588,0.9588,0.9581,0.9582,124121.0
2008-06-03 15:55:00,0.9581,0.9584,0.958,0.9581,124121.0
2008-06-03 15:56:00,0.958,0.9583,0.9577,0.9581,124121.0
2008-06-03 15:57:00,0.9582,0.9582,0.9579,0.9582,124121.0
2008-06-03 15:58:00,0.9581,0.9583,0.958,0.9582,124121.0
2008-06-03 15:59:00,0.9581,0.9586,0.9579,0.9584,124121.0
2008-06-03 16:00:00,0.9583,0.9583,0.957,0.9572,124121.0
2008-06-03 16:01:00,0.9573,0.9577,0.957,0.9577,124121.0
2008-06-03 16:02:00,0.9576,0.9578,0.9571,0.9577,124121.0
2008-06-03 16:03:00,0.9576,0.9579,0.9574,0.9578,124121.0
2008-06-03 16:04:00,0.9577,0.9586,0.9577,0.9585,124121.0
2008-06-03 16:05:00,0.9584,0.9593,0.9584,0.959,124121.0
2008-06-03 16:06:00,0.9589,0.9591,0.9586,0.9588,124121.0
2008-06-03 16:07:00,0.9591,0.9595,0.9587,0.9588,124121.0
2008-06-03 16:08:00,0.9587,0.9589,0.9581,0.9581,124121.0
2008-06-03 16:09:00,0.958,0.9583,0.9576,0.958,124121.0
2008-06-03 16:10:00,0.9579,0.9585,0.9578,0.9581,124121.0
2008-06-03 16:11:00,0.9582,0.9584,0.958,0.9584,124121.0
2008-06-03 16:12:00,0.9583,0.9587,0.9583,0.9583,124121.0
2008-06-03 16:13:00,0.9584,0.9585,0.9581,0.9582,124121.0
2008-06-03 16:14:00,0.9581,0.9583,0.9577,0.9578,124121.0
2008-06-03 16:15:00,0.9579,0.9581,0.9577,0.9579,124121.0
2008-06-03 16:16:00,0.9577,0.9579,0.9575,0.9575,124121.0
2008-06-03 16:17:00,0.9576,0.9582,0.9575,0.9581,124121.0
2008-06-03 16:18:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-06-03 16:19:00,0.9584,0.9586,0.9582,0.9583,124121.0
2008-06-03 16:20:00,0.9584,0.9588,0.9582,0.9587,124121.0
2008-06-03 16:21:00,0.9588,0.9592,0.9588,0.9589,124121.0
2008-06-03 16:22:00,0.959,0.9591,0.9584,0.9585,124121.0
2008-06-03 16:23:00,0.9586,0.9586,0.958,0.958,124121.0
2008-06-03 16:24:00,0.9581,0.9583,0.9579,0.9582,124121.0
2008-06-03 16:25:00,0.958,0.9584,0.9579,0.9584,124121.0
2008-06-03 16:26:00,0.9583,0.9583,0.9578,0.9582,124121.0
2008-06-03 16:27:00,0.9581,0.9586,0.9578,0.9585,124121.0
2008-06-03 16:28:00,0.9584,0.9587,0.9582,0.9585,124121.0
2008-06-03 16:29:00,0.9584,0.9586,0.958,0.9585,124121.0
2008-06-03 16:30:00,0.9584,0.9584,0.9581,0.9582,124121.0
2008-06-03 16:31:00,0.9583,0.9584,0.9578,0.9583,124121.0
2008-06-03 16:32:00,0.9582,0.9584,0.9581,0.9583,124121.0
2008-06-03 16:33:00,0.9582,0.9585,0.9581,0.9583,124121.0
2008-06-03 16:34:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-06-03 16:35:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-06-03 16:36:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-06-03 16:37:00,0.958,0.9581,0.9578,0.958,124121.0
2008-06-03 16:38:00,0.9581,0.9585,0.958,0.9583,124121.0
2008-06-03 16:39:00,0.9584,0.9584,0.9581,0.9583,124121.0
2008-06-03 16:40:00,0.9584,0.9584,0.9581,0.9583,124121.0
2008-06-03 16:41:00,0.9582,0.9586,0.9582,0.9584,124121.0
2008-06-03 16:42:00,0.9585,0.9586,0.9583,0.9584,124121.0
2008-06-03 16:43:00,0.9583,0.9588,0.9583,0.9585,124121.0
2008-06-03 16:44:00,0.9584,0.9585,0.9581,0.9581,124121.0
2008-06-03 16:45:00,0.9582,0.9585,0.9582,0.9584,124121.0
2008-06-03 16:46:00,0.9585,0.9587,0.9584,0.9587,124121.0
2008-06-03 16:47:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-03 16:48:00,0.9587,0.9588,0.9583,0.9587,124121.0
2008-06-03 16:49:00,0.9586,0.9588,0.9583,0.9586,124121.0
2008-06-03 16:50:00,0.9587,0.959,0.9586,0.9586,124121.0
2008-06-03 16:51:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-06-03 16:52:00,0.9586,0.9589,0.9585,0.9588,124121.0
2008-06-03 16:53:00,0.9589,0.9589,0.9585,0.9586,124121.0
2008-06-03 16:54:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-03 16:55:00,0.9585,0.9585,0.9582,0.9582,124121.0
2008-06-03 16:56:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-06-03 16:57:00,0.9584,0.9586,0.9583,0.9585,124121.0
2008-06-03 16:58:00,0.9587,0.9589,0.9585,0.9585,124121.0
2008-06-03 16:59:00,0.9584,0.9591,0.9581,0.9588,124121.0
2008-06-03 17:00:00,0.9587,0.9587,0.9583,0.9585,124121.0
2008-06-03 17:01:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-03 17:02:00,0.9586,0.9588,0.9585,0.9587,124121.0
2008-06-03 17:03:00,0.9586,0.9588,0.9581,0.9584,124121.0
2008-06-03 17:04:00,0.9583,0.9586,0.9582,0.9586,124121.0
2008-06-03 17:05:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-03 17:06:00,0.9585,0.9586,0.9583,0.9586,124121.0
2008-06-03 17:07:00,0.9587,0.9588,0.9584,0.9585,124121.0
2008-06-03 17:08:00,0.9584,0.9586,0.9584,0.9584,124121.0
2008-06-03 17:09:00,0.9583,0.9587,0.9583,0.9586,124121.0
2008-06-03 17:10:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-06-03 17:11:00,0.9586,0.9589,0.9585,0.9588,124121.0
2008-06-03 17:12:00,0.9587,0.9591,0.9587,0.9591,124121.0
2008-06-03 17:13:00,0.959,0.9593,0.9589,0.9593,124121.0
2008-06-03 17:14:00,0.9592,0.9598,0.9592,0.9596,124121.0
2008-06-03 17:15:00,0.9595,0.9597,0.9592,0.9596,124121.0
2008-06-03 17:16:00,0.9598,0.9604,0.9596,0.9603,124121.0
2008-06-03 17:17:00,0.9602,0.9607,0.9602,0.9605,124121.0
2008-06-03 17:18:00,0.9604,0.9607,0.9603,0.9605,124121.0
2008-06-03 17:19:00,0.9606,0.9609,0.9606,0.9609,124121.0
2008-06-03 17:20:00,0.9608,0.961,0.9605,0.9607,124121.0
2008-06-03 17:21:00,0.9606,0.961,0.9606,0.961,124121.0
2008-06-03 17:22:00,0.9609,0.961,0.9608,0.961,124121.0
2008-06-03 17:23:00,0.9609,0.961,0.9603,0.9607,124121.0
2008-06-03 17:24:00,0.9606,0.9607,0.9604,0.9604,124121.0
2008-06-03 17:25:00,0.9603,0.9604,0.9601,0.9603,124121.0
2008-06-03 17:26:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-06-03 17:27:00,0.9602,0.9605,0.9602,0.9604,124121.0
2008-06-03 17:28:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-06-03 17:29:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-03 17:30:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-06-03 17:31:00,0.9601,0.9603,0.9598,0.9602,124121.0
2008-06-03 17:32:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-06-03 17:33:00,0.9601,0.9602,0.9599,0.9601,124121.0
2008-06-03 17:34:00,0.9602,0.9602,0.9598,0.9599,124121.0
2008-06-03 17:35:00,0.9598,0.96,0.9597,0.9597,124121.0
2008-06-03 17:36:00,0.9598,0.9601,0.9597,0.9599,124121.0
2008-06-03 17:37:00,0.9598,0.9598,0.9594,0.9596,124121.0
2008-06-03 17:38:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-03 17:39:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-03 17:40:00,0.9595,0.9597,0.959,0.9593,124121.0
2008-06-03 17:41:00,0.9594,0.9595,0.9587,0.9592,124121.0
2008-06-03 17:42:00,0.9591,0.9595,0.9591,0.9591,124121.0
2008-06-03 17:43:00,0.9592,0.9594,0.9591,0.9593,124121.0
2008-06-03 17:44:00,0.9594,0.9595,0.9592,0.9594,124121.0
2008-06-03 17:45:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-03 17:46:00,0.9595,0.9595,0.9593,0.9595,124121.0
2008-06-03 17:47:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-03 17:48:00,0.9593,0.9595,0.9591,0.9591,124121.0
2008-06-03 17:49:00,0.9592,0.9594,0.9591,0.9592,124121.0
2008-06-03 17:50:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-03 17:51:00,0.9592,0.9594,0.959,0.9594,124121.0
2008-06-03 17:53:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-06-03 17:54:00,0.9595,0.9596,0.9593,0.9595,124121.0
2008-06-03 17:55:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-06-03 17:56:00,0.9593,0.9594,0.9592,0.9592,124121.0
2008-06-03 17:57:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-03 17:58:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-03 17:59:00,0.9588,0.9589,0.9586,0.9589,124121.0
2008-06-03 18:00:00,0.9588,0.959,0.9587,0.9587,124121.0
2008-06-03 18:01:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-06-03 18:02:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-06-03 18:03:00,0.9588,0.9592,0.9587,0.9592,124121.0
2008-06-03 18:04:00,0.9591,0.9592,0.9588,0.9589,124121.0
2008-06-03 18:05:00,0.959,0.9592,0.9589,0.9591,124121.0
2008-06-03 18:06:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-03 18:07:00,0.959,0.9591,0.9588,0.959,124121.0
2008-06-03 18:08:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-06-03 18:09:00,0.9593,0.9593,0.9587,0.9588,124121.0
2008-06-03 18:10:00,0.9587,0.959,0.9587,0.9589,124121.0
2008-06-03 18:11:00,0.959,0.9593,0.9589,0.9589,124121.0
2008-06-03 18:12:00,0.959,0.9591,0.9588,0.959,124121.0
2008-06-03 18:13:00,0.9591,0.9594,0.959,0.959,124121.0
2008-06-03 18:14:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-03 18:15:00,0.959,0.959,0.9587,0.9589,124121.0
2008-06-03 18:16:00,0.959,0.959,0.9588,0.9588,124121.0
2008-06-03 18:17:00,0.9585,0.9587,0.9583,0.9586,124121.0
2008-06-03 18:18:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-03 18:19:00,0.9586,0.9591,0.9585,0.9588,124121.0
2008-06-03 18:20:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-03 18:21:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-06-03 18:22:00,0.9587,0.959,0.9587,0.9588,124121.0
2008-06-03 18:23:00,0.9589,0.959,0.9588,0.959,124121.0
2008-06-03 18:24:00,0.9589,0.9591,0.9589,0.9589,124121.0
2008-06-03 18:25:00,0.9588,0.959,0.9588,0.9589,124121.0
2008-06-03 18:26:00,0.9588,0.9593,0.9588,0.9589,124121.0
2008-06-03 18:27:00,0.959,0.959,0.9588,0.9588,124121.0
2008-06-03 18:28:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-06-03 18:29:00,0.9593,0.9593,0.9588,0.9589,124121.0
2008-06-03 18:30:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-03 18:31:00,0.9591,0.9592,0.9589,0.9591,124121.0
2008-06-03 18:32:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-03 18:33:00,0.9592,0.9592,0.959,0.9592,124121.0
2008-06-03 18:34:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-03 18:35:00,0.9593,0.9594,0.9591,0.9593,124121.0
2008-06-03 18:36:00,0.9594,0.9599,0.9594,0.9596,124121.0
2008-06-03 18:37:00,0.9595,0.9595,0.9591,0.9591,124121.0
2008-06-03 18:38:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-03 18:39:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-03 18:40:00,0.9593,0.9596,0.9591,0.9596,124121.0
2008-06-03 18:41:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-03 18:43:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-03 18:44:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-06-03 18:45:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-03 18:46:00,0.959,0.9592,0.959,0.9592,124121.0
2008-06-03 18:47:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-03 18:48:00,0.9593,0.9596,0.9592,0.9596,124121.0
2008-06-03 18:49:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-06-03 18:50:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-03 18:51:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-03 18:52:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-03 18:53:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-03 18:54:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-06-03 18:55:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-06-03 18:56:00,0.9594,0.9596,0.9593,0.9595,124121.0
2008-06-03 18:57:00,0.9596,0.9596,0.959,0.9591,124121.0
2008-06-03 18:58:00,0.959,0.9591,0.9587,0.9588,124121.0
2008-06-03 18:59:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-06-03 19:00:00,0.9593,0.9595,0.9591,0.9593,124121.0
2008-06-03 19:01:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-06-03 19:02:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-03 19:03:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-03 19:04:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-06-03 19:05:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-06-03 19:06:00,0.9595,0.9595,0.9591,0.9593,124121.0
2008-06-03 19:07:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-03 19:08:00,0.9593,0.9593,0.9591,0.9593,124121.0
2008-06-03 19:09:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-03 19:10:00,0.9594,0.9594,0.9591,0.9592,124121.0
2008-06-03 19:11:00,0.9591,0.9593,0.9591,0.9593,124121.0
2008-06-03 19:12:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-03 19:13:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-06-03 19:14:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-03 19:15:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-06-03 19:16:00,0.959,0.959,0.9588,0.9589,124121.0
2008-06-03 19:17:00,0.9588,0.9591,0.9587,0.9591,124121.0
2008-06-03 19:18:00,0.959,0.959,0.9589,0.959,124121.0
2008-06-03 19:19:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-03 19:20:00,0.9589,0.9592,0.9589,0.959,124121.0
2008-06-03 19:21:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-03 19:22:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-03 19:23:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-06-03 19:24:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-06-03 19:25:00,0.9589,0.9593,0.9588,0.959,124121.0
2008-06-03 19:26:00,0.9591,0.9595,0.9591,0.9593,124121.0
2008-06-03 19:27:00,0.9592,0.9593,0.9589,0.9593,124121.0
2008-06-03 19:28:00,0.9592,0.9596,0.9592,0.9596,124121.0
2008-06-03 19:29:00,0.9597,0.9597,0.9594,0.9594,124121.0
2008-06-03 19:30:00,0.9593,0.9596,0.9593,0.9595,124121.0
2008-06-03 19:31:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-03 19:32:00,0.9598,0.9599,0.9595,0.9599,124121.0
2008-06-03 19:33:00,0.96,0.9602,0.9598,0.9601,124121.0
2008-06-03 19:34:00,0.96,0.96,0.9598,0.9599,124121.0
2008-06-03 19:35:00,0.9598,0.96,0.9598,0.9598,124121.0
2008-06-03 19:36:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-03 19:37:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-03 19:38:00,0.9597,0.96,0.9597,0.9599,124121.0
2008-06-03 19:39:00,0.9597,0.9598,0.9593,0.9598,124121.0
2008-06-03 19:40:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-06-03 19:41:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-06-03 19:42:00,0.9594,0.9598,0.9594,0.9598,124121.0
2008-06-03 19:43:00,0.9599,0.9601,0.9598,0.9598,124121.0
2008-06-03 19:44:00,0.9597,0.9598,0.9594,0.9597,124121.0
2008-06-03 19:45:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-03 19:46:00,0.9597,0.96,0.9597,0.9599,124121.0
2008-06-03 19:47:00,0.9598,0.9606,0.9598,0.9605,124121.0
2008-06-03 19:48:00,0.9606,0.9607,0.9603,0.9604,124121.0
2008-06-03 19:49:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-06-03 19:50:00,0.9603,0.9603,0.96,0.96,124121.0
2008-06-03 19:51:00,0.9601,0.9603,0.9598,0.9602,124121.0
2008-06-03 19:52:00,0.9601,0.9607,0.9601,0.9606,124121.0
2008-06-03 19:53:00,0.9605,0.9607,0.9604,0.9604,124121.0
2008-06-03 19:54:00,0.9605,0.9605,0.9602,0.9603,124121.0
2008-06-03 19:55:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-03 19:56:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-06-03 19:57:00,0.9603,0.9605,0.9599,0.96,124121.0
2008-06-03 19:58:00,0.9601,0.9602,0.9601,0.9601,124121.0
2008-06-03 19:59:00,0.96,0.9601,0.96,0.9601,124121.0
2008-06-03 20:00:00,0.9602,0.9604,0.9601,0.9604,124121.0
2008-06-03 20:01:00,0.9603,0.9608,0.9603,0.9608,124121.0
2008-06-03 20:02:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-06-03 20:03:00,0.9607,0.9608,0.9606,0.9606,124121.0
2008-06-03 20:04:00,0.9605,0.9606,0.9604,0.9604,124121.0
2008-06-03 20:05:00,0.9605,0.9607,0.9604,0.9606,124121.0
2008-06-03 20:06:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-06-03 20:07:00,0.9605,0.9609,0.9603,0.9609,124121.0
2008-06-03 20:08:00,0.9608,0.9612,0.9608,0.9611,124121.0
2008-06-03 20:09:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-03 20:10:00,0.9612,0.9612,0.961,0.961,124121.0
2008-06-03 20:11:00,0.9612,0.9615,0.961,0.961,124121.0
2008-06-03 20:12:00,0.9609,0.961,0.9607,0.9607,124121.0
2008-06-03 20:13:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-03 20:14:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-06-03 20:15:00,0.9607,0.9607,0.9602,0.9605,124121.0
2008-06-03 20:16:00,0.9606,0.9606,0.9601,0.9601,124121.0
2008-06-03 20:17:00,0.9602,0.9603,0.96,0.96,124121.0
2008-06-03 20:18:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-03 20:19:00,0.9603,0.9604,0.9601,0.9603,124121.0
2008-06-03 20:20:00,0.9602,0.9605,0.9602,0.9605,124121.0
2008-06-03 20:21:00,0.9604,0.9605,0.9603,0.9604,124121.0
2008-06-03 20:22:00,0.9603,0.961,0.9603,0.9603,124121.0
2008-06-03 20:23:00,0.9604,0.9609,0.9601,0.9608,124121.0
2008-06-03 20:24:00,0.9607,0.9614,0.9606,0.961,124121.0
2008-06-03 20:25:00,0.9613,0.9614,0.9604,0.9607,124121.0
2008-06-03 20:26:00,0.9606,0.9612,0.9606,0.9611,124121.0
2008-06-03 20:27:00,0.9612,0.9615,0.961,0.9612,124121.0
2008-06-03 20:28:00,0.9611,0.9611,0.9609,0.961,124121.0
2008-06-03 20:29:00,0.9611,0.9611,0.9609,0.9609,124121.0
2008-06-03 20:30:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-03 20:31:00,0.9609,0.961,0.9606,0.9609,124121.0
2008-06-03 20:32:00,0.961,0.961,0.9607,0.9607,124121.0
2008-06-03 20:33:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-03 20:34:00,0.9607,0.9609,0.9606,0.9608,124121.0
2008-06-03 20:35:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-03 20:36:00,0.9609,0.961,0.9608,0.961,124121.0
2008-06-03 20:37:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-03 20:38:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-06-03 20:39:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-06-03 20:40:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-03 20:41:00,0.9608,0.9609,0.9606,0.9609,124121.0
2008-06-03 20:42:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-03 20:43:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-03 20:44:00,0.9607,0.9608,0.9606,0.9606,124121.0
2008-06-03 20:45:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-03 20:46:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-03 20:47:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-03 20:48:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-06-03 20:49:00,0.9605,0.9606,0.9604,0.9604,124121.0
2008-06-03 20:50:00,0.9603,0.9606,0.9603,0.9604,124121.0
2008-06-03 20:51:00,0.9603,0.9608,0.9603,0.9607,124121.0
2008-06-03 20:52:00,0.9608,0.961,0.9608,0.9609,124121.0
2008-06-03 20:53:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-03 20:54:00,0.961,0.9612,0.9609,0.9611,124121.0
2008-06-03 20:55:00,0.9612,0.9613,0.9611,0.9613,124121.0
2008-06-03 20:56:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-03 20:57:00,0.9611,0.9611,0.9609,0.9609,124121.0
2008-06-03 20:58:00,0.961,0.961,0.9608,0.9608,124121.0
2008-06-03 20:59:00,0.9607,0.9608,0.9605,0.9608,124121.0
2008-06-03 21:00:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-06-03 21:01:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-03 21:02:00,0.9609,0.9611,0.9608,0.9609,124121.0
2008-06-03 21:03:00,0.961,0.961,0.9605,0.9607,124121.0
2008-06-03 21:04:00,0.9606,0.9609,0.9605,0.9608,124121.0
2008-06-03 21:05:00,0.9609,0.961,0.9606,0.9608,124121.0
2008-06-03 21:06:00,0.9607,0.9608,0.9607,0.9607,124121.0
2008-06-03 21:07:00,0.9608,0.9609,0.9606,0.9608,124121.0
2008-06-03 21:08:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-03 21:09:00,0.9607,0.9609,0.9607,0.9609,124121.0
2008-06-03 21:10:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-06-03 21:11:00,0.9606,0.9607,0.9604,0.9607,124121.0
2008-06-03 21:12:00,0.9608,0.9611,0.9608,0.961,124121.0
2008-06-03 21:13:00,0.9611,0.9611,0.9606,0.9608,124121.0
2008-06-03 21:15:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-03 21:16:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-03 21:18:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-06-03 21:19:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-03 21:21:00,0.961,0.961,0.961,0.961,124121.0
2008-06-03 21:22:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-03 21:24:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-03 21:25:00,0.9608,0.9609,0.9608,0.9608,124121.0
2008-06-03 21:26:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-03 21:27:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-03 21:28:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-03 21:29:00,0.9606,0.9606,0.9605,0.9606,124121.0
2008-06-03 21:32:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-06-03 21:33:00,0.9605,0.9606,0.9603,0.9604,124121.0
2008-06-03 21:34:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-03 21:35:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-03 21:36:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-06-03 21:37:00,0.96,0.9601,0.9599,0.9601,124121.0
2008-06-03 21:38:00,0.96,0.9601,0.9598,0.9598,124121.0
2008-06-03 21:39:00,0.9597,0.9601,0.9597,0.96,124121.0
2008-06-03 21:40:00,0.9599,0.9602,0.9599,0.9601,124121.0
2008-06-03 21:41:00,0.96,0.9601,0.96,0.9601,124121.0
2008-06-03 21:42:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-03 21:43:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-03 21:44:00,0.9603,0.9605,0.9603,0.9603,124121.0
2008-06-03 21:45:00,0.9604,0.9604,0.9602,0.9604,124121.0
2008-06-03 21:46:00,0.9602,0.9605,0.9601,0.9604,124121.0
2008-06-03 21:47:00,0.9605,0.9605,0.9602,0.9604,124121.0
2008-06-03 21:48:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-03 21:49:00,0.9604,0.9605,0.9602,0.9603,124121.0
2008-06-03 21:50:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-03 21:51:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-03 21:52:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-03 21:54:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-06-03 21:55:00,0.9599,0.9602,0.9599,0.96,124121.0
2008-06-03 21:56:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-06-03 21:57:00,0.9598,0.9598,0.9595,0.9596,124121.0
2008-06-03 21:58:00,0.9597,0.9597,0.9592,0.9592,124121.0
2008-06-03 21:59:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-03 22:00:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-03 22:01:00,0.9595,0.9596,0.9592,0.9592,124121.0
2008-06-03 22:02:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-03 22:03:00,0.9594,0.9596,0.9592,0.9592,124121.0
2008-06-03 22:04:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-03 22:05:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-06-03 22:06:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-06-03 22:07:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-03 22:08:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-03 22:09:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-03 22:11:00,0.9598,0.9598,0.9594,0.9594,124121.0
2008-06-03 22:12:00,0.9595,0.9595,0.9592,0.9593,124121.0
2008-06-03 22:13:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-06-03 22:14:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-03 22:15:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-03 22:16:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-03 22:17:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-03 22:19:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-03 22:21:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-03 22:24:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-03 22:25:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-06-03 22:26:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-03 22:28:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-06-03 22:29:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-03 22:31:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-03 22:32:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-03 22:33:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-03 22:34:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-03 22:35:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-03 22:36:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-03 22:37:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-03 22:38:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-03 22:39:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-03 22:40:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-03 22:41:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-03 22:42:00,0.9601,0.9602,0.9601,0.9601,124121.0
2008-06-03 22:43:00,0.9599,0.9601,0.9597,0.9597,124121.0
2008-06-03 22:44:00,0.9596,0.9599,0.9596,0.9597,124121.0
2008-06-03 22:46:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-06-03 22:47:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-06-03 22:48:00,0.9597,0.9601,0.9597,0.9599,124121.0
2008-06-03 22:49:00,0.96,0.96,0.96,0.96,124121.0
2008-06-03 22:50:00,0.9598,0.9599,0.9594,0.9596,124121.0
2008-06-03 22:51:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-06-03 22:52:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-03 22:53:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-03 22:54:00,0.9598,0.9607,0.9597,0.9604,124121.0
2008-06-03 22:55:00,0.9605,0.9606,0.9603,0.9605,124121.0
2008-06-03 22:56:00,0.9602,0.9604,0.9601,0.9601,124121.0
2008-06-03 22:57:00,0.9603,0.9607,0.9601,0.9606,124121.0
2008-06-03 22:58:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-06-03 22:59:00,0.9605,0.9606,0.9604,0.9606,124121.0
2008-06-03 23:00:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-06-03 23:01:00,0.9606,0.9606,0.9604,0.9605,124121.0
2008-06-03 23:02:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-03 23:03:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-03 23:04:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-03 23:05:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-03 23:06:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-03 23:07:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-03 23:08:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-03 23:09:00,0.9606,0.9609,0.9606,0.9607,124121.0
2008-06-03 23:10:00,0.9608,0.9614,0.9608,0.9613,124121.0
2008-06-03 23:11:00,0.9608,0.9616,0.9606,0.961,124121.0
2008-06-03 23:13:00,0.9605,0.9609,0.9605,0.9609,124121.0
2008-06-03 23:16:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-03 23:17:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-03 23:18:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-03 23:19:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-03 23:20:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-03 23:21:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-03 23:23:00,0.9602,0.9603,0.9598,0.96,124121.0
2008-06-03 23:24:00,0.9599,0.9603,0.9599,0.9603,124121.0
2008-06-03 23:25:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-06-03 23:26:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-06-03 23:27:00,0.9601,0.9602,0.9601,0.9601,124121.0
2008-06-03 23:28:00,0.9602,0.9602,0.9599,0.9599,124121.0
2008-06-03 23:30:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-03 23:31:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-06-03 23:32:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-06-03 23:33:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-03 23:35:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-06-03 23:37:00,0.96,0.96,0.96,0.96,124121.0
2008-06-03 23:38:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-03 23:39:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-03 23:40:00,0.96,0.9603,0.9599,0.96,124121.0
2008-06-03 23:41:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-06-03 23:43:00,0.96,0.96,0.96,0.96,124121.0
2008-06-03 23:44:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-06-03 23:45:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-03 23:47:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-03 23:49:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-03 23:51:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-03 23:52:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-03 23:53:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-03 23:55:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-03 23:56:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-06-03 23:57:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-03 23:58:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-03 23:59:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-06-04 00:00:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-06-04 00:01:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-04 00:02:00,0.9594,0.9598,0.9594,0.9596,124121.0
2008-06-04 00:03:00,0.9597,0.9598,0.9594,0.9598,124121.0
2008-06-04 00:04:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-06-04 00:05:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-04 00:06:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-04 00:07:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-06-04 00:08:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-06-04 00:09:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-04 00:10:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-06-04 00:11:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-04 00:12:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-04 00:13:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-04 00:14:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-04 00:15:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-04 00:17:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-04 00:20:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-04 00:21:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-04 00:22:00,0.9594,0.9595,0.9591,0.9592,124121.0
2008-06-04 00:23:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-04 00:24:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-04 00:25:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-04 00:26:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-04 00:27:00,0.9588,0.959,0.9588,0.9588,124121.0
2008-06-04 00:28:00,0.9589,0.9589,0.9586,0.9587,124121.0
2008-06-04 00:29:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-06-04 00:32:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-04 00:33:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-06-04 00:34:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-06-04 00:35:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-04 00:36:00,0.9587,0.959,0.9587,0.959,124121.0
2008-06-04 00:37:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-04 00:38:00,0.959,0.959,0.959,0.959,124121.0
2008-06-04 00:39:00,0.9589,0.9591,0.9588,0.9589,124121.0
2008-06-04 00:40:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-04 00:44:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-06-04 00:45:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-04 00:46:00,0.9588,0.959,0.9588,0.959,124121.0
2008-06-04 00:47:00,0.9591,0.9591,0.9587,0.9587,124121.0
2008-06-04 00:49:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-06-04 00:50:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-06-04 00:51:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-04 00:53:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-04 00:54:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-06-04 00:55:00,0.9585,0.9587,0.9584,0.9584,124121.0
2008-06-04 00:56:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-06-04 00:57:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-06-04 00:58:00,0.9586,0.9588,0.9585,0.9587,124121.0
2008-06-04 00:59:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-06-04 01:00:00,0.9585,0.9589,0.9585,0.9588,124121.0
2008-06-04 01:01:00,0.9589,0.9591,0.9588,0.959,124121.0
2008-06-04 01:02:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-04 01:03:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-04 01:04:00,0.959,0.959,0.959,0.959,124121.0
2008-06-04 01:05:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-04 01:06:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-04 01:08:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-06-04 01:09:00,0.959,0.959,0.959,0.959,124121.0
2008-06-04 01:10:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-04 01:11:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-06-04 01:12:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-06-04 01:13:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-06-04 01:14:00,0.9588,0.9589,0.9586,0.9589,124121.0
2008-06-04 01:18:00,0.959,0.9593,0.9589,0.9593,124121.0
2008-06-04 01:19:00,0.9592,0.9595,0.9592,0.9595,124121.0
2008-06-04 01:20:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-04 01:21:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-04 01:22:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-06-04 01:23:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-04 01:27:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-04 01:28:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-06-04 01:29:00,0.9593,0.9595,0.9592,0.9594,124121.0
2008-06-04 01:30:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-04 01:31:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-04 01:32:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-04 01:33:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-04 01:34:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-06-04 01:35:00,0.9593,0.9595,0.9592,0.9595,124121.0
2008-06-04 01:36:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-06-04 01:39:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-04 01:40:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-06-04 01:41:00,0.9592,0.9592,0.959,0.9592,124121.0
2008-06-04 01:42:00,0.9593,0.9595,0.9592,0.9595,124121.0
2008-06-04 01:43:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-04 01:44:00,0.9593,0.9594,0.9592,0.9592,124121.0
2008-06-04 01:45:00,0.9593,0.9593,0.9591,0.9593,124121.0
2008-06-04 01:46:00,0.9592,0.9594,0.9592,0.9592,124121.0
2008-06-04 01:47:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-04 01:48:00,0.959,0.9591,0.9585,0.9588,124121.0
2008-06-04 01:49:00,0.9586,0.9586,0.9583,0.9584,124121.0
2008-06-04 01:50:00,0.9582,0.9583,0.9577,0.9581,124121.0
2008-06-04 01:51:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-06-04 01:52:00,0.958,0.9583,0.958,0.9583,124121.0
2008-06-04 01:53:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-06-04 01:54:00,0.9583,0.9586,0.9583,0.9586,124121.0
2008-06-04 01:55:00,0.9585,0.9589,0.9585,0.9585,124121.0
2008-06-04 01:56:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-04 01:57:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-06-04 01:58:00,0.9585,0.9585,0.9577,0.9579,124121.0
2008-06-04 01:59:00,0.958,0.9581,0.9577,0.9578,124121.0
2008-06-04 02:00:00,0.9577,0.9579,0.9577,0.9577,124121.0
2008-06-04 02:01:00,0.9575,0.958,0.9574,0.9578,124121.0
2008-06-04 02:02:00,0.9576,0.9579,0.9576,0.9578,124121.0
2008-06-04 02:03:00,0.9576,0.9578,0.9576,0.9576,124121.0
2008-06-04 02:04:00,0.9575,0.9577,0.9575,0.9577,124121.0
2008-06-04 02:05:00,0.9579,0.9581,0.9579,0.9581,124121.0
2008-06-04 02:06:00,0.958,0.958,0.9578,0.958,124121.0
2008-06-04 02:07:00,0.9579,0.9585,0.9579,0.9584,124121.0
2008-06-04 02:08:00,0.9585,0.9588,0.9584,0.9587,124121.0
2008-06-04 02:09:00,0.9585,0.9591,0.9584,0.9589,124121.0
2008-06-04 02:10:00,0.9591,0.9591,0.9585,0.9586,124121.0
2008-06-04 02:11:00,0.9585,0.959,0.9585,0.9586,124121.0
2008-06-04 02:12:00,0.9585,0.9589,0.9585,0.9585,124121.0
2008-06-04 02:13:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-06-04 02:14:00,0.9584,0.9584,0.9581,0.9582,124121.0
2008-06-04 02:15:00,0.9581,0.9583,0.9578,0.9582,124121.0
2008-06-04 02:16:00,0.9581,0.9582,0.958,0.958,124121.0
2008-06-04 02:17:00,0.9581,0.9581,0.9575,0.9575,124121.0
2008-06-04 02:18:00,0.9576,0.9576,0.9575,0.9575,124121.0
2008-06-04 02:19:00,0.9574,0.9575,0.957,0.957,124121.0
2008-06-04 02:20:00,0.9571,0.9573,0.957,0.9572,124121.0
2008-06-04 02:21:00,0.9573,0.9575,0.9573,0.9574,124121.0
2008-06-04 02:22:00,0.9573,0.9574,0.9572,0.9574,124121.0
2008-06-04 02:23:00,0.9573,0.9574,0.9572,0.9574,124121.0
2008-06-04 02:24:00,0.9575,0.9576,0.9574,0.9575,124121.0
2008-06-04 02:25:00,0.9574,0.9576,0.9574,0.9576,124121.0
2008-06-04 02:26:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-06-04 02:27:00,0.9577,0.9577,0.9572,0.9573,124121.0
2008-06-04 02:28:00,0.9572,0.9575,0.9572,0.9573,124121.0
2008-06-04 02:29:00,0.9572,0.9573,0.957,0.9573,124121.0
2008-06-04 02:30:00,0.9572,0.9575,0.9572,0.9575,124121.0
2008-06-04 02:31:00,0.9574,0.9576,0.9574,0.9576,124121.0
2008-06-04 02:32:00,0.9577,0.9578,0.9575,0.9577,124121.0
2008-06-04 02:33:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-06-04 02:34:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-06-04 02:35:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-04 02:36:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-06-04 02:37:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-06-04 02:38:00,0.9577,0.958,0.9576,0.958,124121.0
2008-06-04 02:39:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-04 02:40:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-06-04 02:41:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-04 02:44:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-04 02:47:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-04 02:48:00,0.958,0.9584,0.9579,0.9584,124121.0
2008-06-04 02:49:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-06-04 02:50:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-06-04 02:52:00,0.9583,0.9584,0.9581,0.9581,124121.0
2008-06-04 02:53:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-06-04 02:54:00,0.9583,0.9584,0.9582,0.9583,124121.0
2008-06-04 02:55:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-06-04 02:56:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-06-04 02:58:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-06-04 02:59:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-06-04 03:00:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-06-04 03:01:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-06-04 03:02:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-06-04 03:03:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-04 03:04:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-06-04 03:05:00,0.9584,0.9585,0.9583,0.9583,124121.0
2008-06-04 03:07:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-06-04 03:08:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-06-04 03:09:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-06-04 03:10:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-04 03:11:00,0.958,0.958,0.9573,0.9575,124121.0
2008-06-04 03:12:00,0.9574,0.9578,0.9572,0.9578,124121.0
2008-06-04 03:13:00,0.9577,0.9579,0.9577,0.9579,124121.0
2008-06-04 03:14:00,0.9578,0.9581,0.9578,0.9581,124121.0
2008-06-04 03:15:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-04 03:16:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-04 03:17:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-04 03:18:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-06-04 03:19:00,0.9577,0.958,0.9577,0.9578,124121.0
2008-06-04 03:20:00,0.9577,0.9582,0.9577,0.9579,124121.0
2008-06-04 03:21:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-06-04 03:22:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-06-04 03:23:00,0.9582,0.9584,0.9581,0.9582,124121.0
2008-06-04 03:25:00,0.9584,0.9585,0.9582,0.9583,124121.0
2008-06-04 03:26:00,0.9584,0.9584,0.958,0.958,124121.0
2008-06-04 03:27:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-06-04 03:28:00,0.9583,0.9586,0.9581,0.9582,124121.0
2008-06-04 03:29:00,0.9581,0.9582,0.9577,0.9577,124121.0
2008-06-04 03:30:00,0.9579,0.9622,0.9578,0.9618,124121.0
2008-06-04 03:31:00,0.9617,0.9621,0.9613,0.9615,124121.0
2008-06-04 03:32:00,0.9617,0.9618,0.9613,0.9615,124121.0
2008-06-04 03:33:00,0.9616,0.9625,0.9616,0.9625,124121.0
2008-06-04 03:34:00,0.9623,0.9627,0.9623,0.9626,124121.0
2008-06-04 03:35:00,0.9624,0.9626,0.9623,0.9626,124121.0
2008-06-04 03:36:00,0.9627,0.9628,0.9624,0.9626,124121.0
2008-06-04 03:37:00,0.9627,0.9636,0.9627,0.9631,124121.0
2008-06-04 03:38:00,0.963,0.9634,0.9627,0.9627,124121.0
2008-06-04 03:39:00,0.9629,0.963,0.9624,0.9626,124121.0
2008-06-04 03:40:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-04 03:41:00,0.9626,0.9626,0.9623,0.9625,124121.0
2008-06-04 03:42:00,0.9623,0.9625,0.9622,0.9624,124121.0
2008-06-04 03:43:00,0.9623,0.9624,0.9618,0.9618,124121.0
2008-06-04 03:44:00,0.9619,0.962,0.9618,0.9619,124121.0
2008-06-04 03:45:00,0.962,0.9622,0.9619,0.962,124121.0
2008-06-04 03:46:00,0.9621,0.9621,0.9619,0.962,124121.0
2008-06-04 03:47:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-06-04 03:48:00,0.9619,0.9619,0.9616,0.9618,124121.0
2008-06-04 03:49:00,0.9617,0.9617,0.9614,0.9614,124121.0
2008-06-04 03:50:00,0.9615,0.9618,0.9614,0.9617,124121.0
2008-06-04 03:51:00,0.9616,0.9619,0.9616,0.9618,124121.0
2008-06-04 03:52:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-04 03:54:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-04 03:55:00,0.9618,0.9623,0.9618,0.9623,124121.0
2008-06-04 03:56:00,0.9622,0.9623,0.9619,0.9623,124121.0
2008-06-04 03:57:00,0.9624,0.9627,0.9622,0.9626,124121.0
2008-06-04 03:58:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-04 03:59:00,0.9624,0.9624,0.9622,0.9623,124121.0
2008-06-04 04:00:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-04 04:01:00,0.9624,0.9631,0.9624,0.963,124121.0
2008-06-04 04:02:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-04 04:03:00,0.963,0.9632,0.9629,0.9629,124121.0
2008-06-04 04:04:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-04 04:05:00,0.9631,0.9632,0.963,0.963,124121.0
2008-06-04 04:06:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-04 04:07:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-04 04:08:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-04 04:09:00,0.963,0.9632,0.963,0.9631,124121.0
2008-06-04 04:10:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-04 04:11:00,0.963,0.9631,0.963,0.963,124121.0
2008-06-04 04:12:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-04 04:13:00,0.9632,0.9636,0.9632,0.9635,124121.0
2008-06-04 04:14:00,0.9636,0.9639,0.9635,0.9637,124121.0
2008-06-04 04:15:00,0.9638,0.9639,0.9637,0.9638,124121.0
2008-06-04 04:16:00,0.9637,0.9641,0.9637,0.964,124121.0
2008-06-04 04:17:00,0.9639,0.9641,0.9639,0.9641,124121.0
2008-06-04 04:18:00,0.964,0.9642,0.964,0.9641,124121.0
2008-06-04 04:19:00,0.964,0.9642,0.964,0.9642,124121.0
2008-06-04 04:20:00,0.9643,0.9646,0.9642,0.9646,124121.0
2008-06-04 04:21:00,0.965,0.9652,0.9644,0.9644,124121.0
2008-06-04 04:22:00,0.9645,0.9645,0.9642,0.9642,124121.0
2008-06-04 04:23:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-04 04:24:00,0.9643,0.9643,0.9639,0.9639,124121.0
2008-06-04 04:25:00,0.964,0.964,0.9636,0.9636,124121.0
2008-06-04 04:26:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-04 04:27:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-06-04 04:28:00,0.9636,0.9638,0.9633,0.9637,124121.0
2008-06-04 04:29:00,0.9636,0.9637,0.9634,0.9636,124121.0
2008-06-04 04:30:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-04 04:31:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-04 04:32:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-04 04:33:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-04 04:34:00,0.9639,0.9641,0.9638,0.9638,124121.0
2008-06-04 04:35:00,0.9639,0.9642,0.9639,0.9642,124121.0
2008-06-04 04:36:00,0.9643,0.9644,0.964,0.9641,124121.0
2008-06-04 04:37:00,0.964,0.964,0.9635,0.9636,124121.0
2008-06-04 04:38:00,0.9637,0.9637,0.9635,0.9637,124121.0
2008-06-04 04:40:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-04 04:41:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-06-04 04:42:00,0.9638,0.9639,0.9637,0.9639,124121.0
2008-06-04 04:43:00,0.964,0.964,0.9639,0.9639,124121.0
2008-06-04 04:44:00,0.9638,0.964,0.9638,0.964,124121.0
2008-06-04 04:45:00,0.9641,0.9641,0.964,0.9641,124121.0
2008-06-04 04:46:00,0.9642,0.9645,0.9642,0.9642,124121.0
2008-06-04 04:47:00,0.9641,0.9643,0.9641,0.9642,124121.0
2008-06-04 04:48:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-04 04:49:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-04 04:50:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-04 04:51:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-04 04:53:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-04 04:56:00,0.9643,0.9643,0.9641,0.9641,124121.0
2008-06-04 04:58:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-04 04:59:00,0.9642,0.9642,0.9639,0.9639,124121.0
2008-06-04 05:00:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-06-04 05:01:00,0.9639,0.9641,0.9639,0.964,124121.0
2008-06-04 05:02:00,0.9641,0.9642,0.964,0.9641,124121.0
2008-06-04 05:03:00,0.9642,0.9644,0.9641,0.9644,124121.0
2008-06-04 05:04:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-04 05:05:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-04 05:06:00,0.9646,0.9647,0.9638,0.9642,124121.0
2008-06-04 05:07:00,0.9641,0.9646,0.9641,0.9644,124121.0
2008-06-04 05:08:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-04 05:09:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-04 05:10:00,0.9642,0.9645,0.9642,0.9643,124121.0
2008-06-04 05:11:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-04 05:12:00,0.9643,0.9643,0.9642,0.9643,124121.0
2008-06-04 05:13:00,0.9644,0.9646,0.9644,0.9645,124121.0
2008-06-04 05:14:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-04 05:15:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-04 05:16:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-04 05:17:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-04 05:18:00,0.9644,0.9645,0.9643,0.9644,124121.0
2008-06-04 05:19:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-06-04 05:20:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-04 05:21:00,0.9642,0.9642,0.964,0.9642,124121.0
2008-06-04 05:22:00,0.964,0.9642,0.964,0.9642,124121.0
2008-06-04 05:23:00,0.9641,0.9643,0.9641,0.9642,124121.0
2008-06-04 05:24:00,0.9641,0.9643,0.9639,0.9639,124121.0
2008-06-04 05:25:00,0.964,0.9641,0.9639,0.964,124121.0
2008-06-04 05:26:00,0.9639,0.9641,0.9637,0.9639,124121.0
2008-06-04 05:27:00,0.964,0.9642,0.9639,0.9641,124121.0
2008-06-04 05:28:00,0.9642,0.9642,0.9641,0.9642,124121.0
2008-06-04 05:30:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-04 05:31:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-04 05:32:00,0.9641,0.9642,0.964,0.9641,124121.0
2008-06-04 05:33:00,0.964,0.964,0.9638,0.9638,124121.0
2008-06-04 05:34:00,0.9639,0.964,0.9637,0.9639,124121.0
2008-06-04 05:35:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-06-04 05:36:00,0.9638,0.9638,0.9637,0.9638,124121.0
2008-06-04 05:37:00,0.9637,0.9639,0.9637,0.9637,124121.0
2008-06-04 05:39:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-04 05:41:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-04 05:42:00,0.9639,0.964,0.9639,0.964,124121.0
2008-06-04 05:43:00,0.9641,0.9642,0.964,0.9642,124121.0
2008-06-04 05:44:00,0.9643,0.9644,0.9642,0.9644,124121.0
2008-06-04 05:45:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-06-04 05:46:00,0.9645,0.9648,0.9645,0.9648,124121.0
2008-06-04 05:47:00,0.9647,0.9648,0.9645,0.9645,124121.0
2008-06-04 05:48:00,0.9644,0.9645,0.9642,0.9643,124121.0
2008-06-04 05:49:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-04 05:50:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-04 05:51:00,0.9642,0.9647,0.9642,0.9646,124121.0
2008-06-04 05:52:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-04 05:53:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-04 05:54:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-06-04 05:55:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-04 05:56:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-04 05:57:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-04 06:00:00,0.9645,0.9645,0.9643,0.9643,124121.0
2008-06-04 06:02:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-04 06:03:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-04 06:04:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-04 06:05:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-04 06:06:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-04 06:07:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-04 06:08:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-04 06:09:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-04 06:11:00,0.9642,0.9644,0.9642,0.9644,124121.0
2008-06-04 06:12:00,0.9645,0.9647,0.9644,0.9646,124121.0
2008-06-04 06:13:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-04 06:14:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-04 06:15:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-04 06:16:00,0.9646,0.9649,0.9646,0.9648,124121.0
2008-06-04 06:17:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-04 06:18:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-04 06:19:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-04 06:20:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-04 06:21:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-04 06:22:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-04 06:23:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-04 06:24:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-04 06:25:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-04 06:26:00,0.9652,0.9652,0.9649,0.9651,124121.0
2008-06-04 06:27:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-04 06:28:00,0.965,0.965,0.965,0.965,124121.0
2008-06-04 06:29:00,0.9651,0.9651,0.9648,0.9648,124121.0
2008-06-04 06:30:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-04 06:31:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-04 06:32:00,0.965,0.965,0.965,0.965,124121.0
2008-06-04 06:33:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-04 06:34:00,0.965,0.9651,0.9648,0.9649,124121.0
2008-06-04 06:35:00,0.9648,0.9652,0.9648,0.9652,124121.0
2008-06-04 06:36:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-04 06:38:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-04 06:39:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-04 06:40:00,0.9649,0.9652,0.9649,0.9652,124121.0
2008-06-04 06:41:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-04 06:43:00,0.9652,0.9653,0.965,0.9652,124121.0
2008-06-04 06:44:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-04 06:45:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-04 06:46:00,0.965,0.9651,0.9648,0.9651,124121.0
2008-06-04 06:47:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-04 06:48:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-04 06:49:00,0.965,0.9654,0.965,0.9653,124121.0
2008-06-04 06:50:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-04 06:51:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-04 06:52:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-04 06:53:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-04 06:54:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-04 06:55:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-04 06:56:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-04 06:57:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-04 06:58:00,0.9656,0.9659,0.9656,0.9656,124121.0
2008-06-04 06:59:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-04 07:00:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-04 07:01:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-04 07:02:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-04 07:03:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-04 07:04:00,0.9652,0.9652,0.9648,0.9649,124121.0
2008-06-04 07:05:00,0.965,0.965,0.9647,0.9648,124121.0
2008-06-04 07:06:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-06-04 07:07:00,0.9648,0.9651,0.9648,0.965,124121.0
2008-06-04 07:08:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-04 07:09:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-04 07:10:00,0.965,0.9652,0.9649,0.9649,124121.0
2008-06-04 07:11:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-04 07:12:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-06-04 07:15:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-04 07:16:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-04 07:17:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-04 07:18:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-04 07:20:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-04 07:21:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-04 07:22:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-04 07:23:00,0.9651,0.9652,0.9649,0.965,124121.0
2008-06-04 07:24:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-04 07:25:00,0.965,0.965,0.965,0.965,124121.0
2008-06-04 07:26:00,0.9649,0.965,0.9647,0.9647,124121.0
2008-06-04 07:27:00,0.9648,0.965,0.9648,0.965,124121.0
2008-06-04 07:28:00,0.9651,0.9654,0.965,0.9651,124121.0
2008-06-04 07:30:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-04 07:31:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-04 07:32:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-04 07:33:00,0.965,0.9652,0.9648,0.965,124121.0
2008-06-04 07:34:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-04 07:35:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-04 07:36:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-04 07:37:00,0.9648,0.9648,0.9646,0.9648,124121.0
2008-06-04 07:39:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-04 07:40:00,0.9647,0.9649,0.9647,0.9647,124121.0
2008-06-04 07:41:00,0.9648,0.965,0.9645,0.9648,124121.0
2008-06-04 07:42:00,0.9647,0.9648,0.9645,0.9645,124121.0
2008-06-04 07:43:00,0.9646,0.9646,0.964,0.9641,124121.0
2008-06-04 07:44:00,0.964,0.9642,0.964,0.9641,124121.0
2008-06-04 07:45:00,0.9644,0.9645,0.9642,0.9642,124121.0
2008-06-04 07:46:00,0.9643,0.9645,0.9641,0.9644,124121.0
2008-06-04 07:47:00,0.9645,0.9646,0.9644,0.9645,124121.0
2008-06-04 07:48:00,0.9646,0.9646,0.9644,0.9645,124121.0
2008-06-04 07:49:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-04 07:50:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-04 07:51:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-04 07:53:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-06-04 07:54:00,0.9646,0.965,0.9646,0.9648,124121.0
2008-06-04 07:55:00,0.9647,0.9649,0.9647,0.9648,124121.0
2008-06-04 07:56:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-04 07:57:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-04 07:58:00,0.9646,0.9648,0.9646,0.9647,124121.0
2008-06-04 07:59:00,0.9648,0.9657,0.9648,0.9652,124121.0
2008-06-04 08:00:00,0.9651,0.9658,0.965,0.9657,124121.0
2008-06-04 08:01:00,0.9658,0.966,0.9655,0.9655,124121.0
2008-06-04 08:02:00,0.9656,0.9661,0.9656,0.9657,124121.0
2008-06-04 08:03:00,0.9658,0.9659,0.9651,0.9651,124121.0
2008-06-04 08:04:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-04 08:05:00,0.9653,0.9653,0.9651,0.9653,124121.0
2008-06-04 08:06:00,0.9652,0.9653,0.9643,0.9646,124121.0
2008-06-04 08:07:00,0.9645,0.9648,0.9644,0.9648,124121.0
2008-06-04 08:08:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-04 08:09:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-04 08:10:00,0.9645,0.9646,0.9644,0.9646,124121.0
2008-06-04 08:11:00,0.9647,0.9651,0.9646,0.9647,124121.0
2008-06-04 08:12:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-06-04 08:13:00,0.9648,0.9653,0.9648,0.9653,124121.0
2008-06-04 08:14:00,0.9652,0.9657,0.9652,0.9653,124121.0
2008-06-04 08:15:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-06-04 08:16:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-04 08:17:00,0.9651,0.9653,0.9646,0.9652,124121.0
2008-06-04 08:18:00,0.9651,0.9654,0.9649,0.9649,124121.0
2008-06-04 08:19:00,0.965,0.9653,0.965,0.9651,124121.0
2008-06-04 08:20:00,0.9652,0.9655,0.9651,0.9655,124121.0
2008-06-04 08:21:00,0.9656,0.966,0.9655,0.9658,124121.0
2008-06-04 08:22:00,0.9657,0.966,0.9653,0.9659,124121.0
2008-06-04 08:23:00,0.966,0.966,0.9656,0.9657,124121.0
2008-06-04 08:24:00,0.9656,0.9667,0.9655,0.9666,124121.0
2008-06-04 08:25:00,0.9667,0.9669,0.9666,0.9669,124121.0
2008-06-04 08:26:00,0.9668,0.9669,0.9662,0.9664,124121.0
2008-06-04 08:27:00,0.9665,0.9665,0.9659,0.9662,124121.0
2008-06-04 08:28:00,0.9661,0.9664,0.9661,0.9662,124121.0
2008-06-04 08:29:00,0.9661,0.9661,0.9657,0.9657,124121.0
2008-06-04 08:30:00,0.9658,0.9662,0.9655,0.9661,124121.0
2008-06-04 08:31:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-04 08:32:00,0.9662,0.9663,0.9659,0.9659,124121.0
2008-06-04 08:33:00,0.966,0.966,0.9657,0.9657,124121.0
2008-06-04 08:34:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-04 08:35:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-04 08:36:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-04 08:37:00,0.9659,0.9662,0.9657,0.966,124121.0
2008-06-04 08:38:00,0.9661,0.9664,0.9659,0.9664,124121.0
2008-06-04 08:39:00,0.9663,0.9672,0.9663,0.9665,124121.0
2008-06-04 08:40:00,0.9664,0.9664,0.966,0.9661,124121.0
2008-06-04 08:41:00,0.9662,0.9662,0.965,0.9651,124121.0
2008-06-04 08:42:00,0.9652,0.9654,0.965,0.9652,124121.0
2008-06-04 08:43:00,0.9651,0.9656,0.9651,0.9656,124121.0
2008-06-04 08:44:00,0.9655,0.9659,0.9655,0.9656,124121.0
2008-06-04 08:45:00,0.9657,0.9662,0.9657,0.9659,124121.0
2008-06-04 08:46:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-04 08:47:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-06-04 08:48:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-04 08:49:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-04 08:50:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-04 08:51:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-04 08:52:00,0.9658,0.9659,0.9656,0.9657,124121.0
2008-06-04 08:53:00,0.9656,0.9659,0.9655,0.9658,124121.0
2008-06-04 08:54:00,0.9657,0.9658,0.9653,0.9654,124121.0
2008-06-04 08:55:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-04 08:56:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-04 08:57:00,0.9655,0.9657,0.9647,0.9648,124121.0
2008-06-04 08:58:00,0.9649,0.9652,0.9649,0.965,124121.0
2008-06-04 08:59:00,0.9651,0.9651,0.9649,0.9651,124121.0
2008-06-04 09:00:00,0.9652,0.9655,0.9651,0.9655,124121.0
2008-06-04 09:01:00,0.9654,0.9656,0.9653,0.9656,124121.0
2008-06-04 09:02:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-04 09:03:00,0.9655,0.9659,0.9654,0.9655,124121.0
2008-06-04 09:04:00,0.9654,0.9656,0.9653,0.9656,124121.0
2008-06-04 09:05:00,0.9657,0.9663,0.9654,0.9663,124121.0
2008-06-04 09:06:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-04 09:07:00,0.966,0.9662,0.9659,0.9659,124121.0
2008-06-04 09:08:00,0.966,0.9661,0.9657,0.9659,124121.0
2008-06-04 09:09:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-04 09:10:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-04 09:11:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-04 09:12:00,0.9663,0.9664,0.9662,0.9664,124121.0
2008-06-04 09:13:00,0.9663,0.9663,0.966,0.966,124121.0
2008-06-04 09:14:00,0.9661,0.9663,0.9658,0.9663,124121.0
2008-06-04 09:15:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-04 09:16:00,0.9662,0.9662,0.9659,0.9659,124121.0
2008-06-04 09:17:00,0.9658,0.9663,0.9658,0.9663,124121.0
2008-06-04 09:18:00,0.9662,0.9664,0.9659,0.9661,124121.0
2008-06-04 09:19:00,0.966,0.9664,0.9657,0.9657,124121.0
2008-06-04 09:20:00,0.9656,0.9659,0.9653,0.9654,124121.0
2008-06-04 09:21:00,0.9655,0.9661,0.9654,0.9658,124121.0
2008-06-04 09:22:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-04 09:23:00,0.9656,0.9663,0.9656,0.9661,124121.0
2008-06-04 09:24:00,0.9662,0.9671,0.9661,0.967,124121.0
2008-06-04 09:25:00,0.9669,0.9672,0.9669,0.967,124121.0
2008-06-04 09:26:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-04 09:27:00,0.967,0.9681,0.9669,0.968,124121.0
2008-06-04 09:28:00,0.9681,0.9681,0.9677,0.9678,124121.0
2008-06-04 09:29:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-04 09:30:00,0.9678,0.9687,0.9677,0.9687,124121.0
2008-06-04 09:31:00,0.9688,0.9689,0.9683,0.9685,124121.0
2008-06-04 09:32:00,0.9686,0.9694,0.9686,0.9693,124121.0
2008-06-04 09:33:00,0.9694,0.9704,0.9693,0.9704,124121.0
2008-06-04 09:34:00,0.9703,0.9707,0.9694,0.9695,124121.0
2008-06-04 09:35:00,0.9694,0.9703,0.9693,0.9702,124121.0
2008-06-04 09:36:00,0.9703,0.9703,0.9693,0.9695,124121.0
2008-06-04 09:37:00,0.9693,0.9695,0.9691,0.9692,124121.0
2008-06-04 09:38:00,0.9691,0.9691,0.9685,0.9686,124121.0
2008-06-04 09:39:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-06-04 09:40:00,0.9688,0.9688,0.9682,0.9683,124121.0
2008-06-04 09:41:00,0.9682,0.9687,0.9678,0.9686,124121.0
2008-06-04 09:42:00,0.9685,0.9686,0.9681,0.9684,124121.0
2008-06-04 09:43:00,0.9685,0.9691,0.9684,0.9689,124121.0
2008-06-04 09:44:00,0.969,0.969,0.9687,0.9688,124121.0
2008-06-04 09:45:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-04 09:46:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-04 09:47:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-04 09:48:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-04 09:49:00,0.9686,0.9687,0.9684,0.9687,124121.0
2008-06-04 09:50:00,0.9688,0.969,0.9682,0.9682,124121.0
2008-06-04 09:51:00,0.9681,0.9682,0.9678,0.9681,124121.0
2008-06-04 09:52:00,0.9682,0.9684,0.968,0.9681,124121.0
2008-06-04 09:53:00,0.9682,0.9684,0.968,0.9684,124121.0
2008-06-04 09:54:00,0.9683,0.9687,0.9683,0.9686,124121.0
2008-06-04 09:55:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-06-04 09:56:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-04 09:57:00,0.9686,0.9689,0.9684,0.9688,124121.0
2008-06-04 09:58:00,0.9687,0.9688,0.9684,0.9688,124121.0
2008-06-04 09:59:00,0.9687,0.9696,0.9687,0.9696,124121.0
2008-06-04 10:00:00,0.9697,0.9697,0.9691,0.9693,124121.0
2008-06-04 10:01:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-06-04 10:02:00,0.9698,0.9698,0.9695,0.9695,124121.0
2008-06-04 10:03:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-06-04 10:04:00,0.9697,0.9698,0.9694,0.9696,124121.0
2008-06-04 10:05:00,0.9697,0.9697,0.9694,0.9696,124121.0
2008-06-04 10:06:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-04 10:07:00,0.9697,0.9697,0.9694,0.9695,124121.0
2008-06-04 10:08:00,0.9694,0.9697,0.9694,0.9697,124121.0
2008-06-04 10:09:00,0.9696,0.9699,0.9694,0.9698,124121.0
2008-06-04 10:10:00,0.9699,0.9701,0.9698,0.9698,124121.0
2008-06-04 10:11:00,0.9697,0.9702,0.9697,0.9699,124121.0
2008-06-04 10:12:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-06-04 10:13:00,0.9699,0.9701,0.9697,0.9698,124121.0
2008-06-04 10:14:00,0.9699,0.9701,0.9697,0.97,124121.0
2008-06-04 10:15:00,0.9699,0.97,0.9696,0.9698,124121.0
2008-06-04 10:16:00,0.9697,0.9701,0.9697,0.9697,124121.0
2008-06-04 10:17:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-06-04 10:18:00,0.9697,0.9702,0.9697,0.9701,124121.0
2008-06-04 10:19:00,0.97,0.9701,0.9698,0.9701,124121.0
2008-06-04 10:20:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-06-04 10:21:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-06-04 10:22:00,0.9702,0.9705,0.9702,0.9704,124121.0
2008-06-04 10:23:00,0.9703,0.9707,0.97,0.9702,124121.0
2008-06-04 10:24:00,0.9703,0.9703,0.97,0.9703,124121.0
2008-06-04 10:25:00,0.9704,0.9705,0.97,0.9702,124121.0
2008-06-04 10:26:00,0.9701,0.9703,0.97,0.9702,124121.0
2008-06-04 10:27:00,0.97,0.97,0.9697,0.9699,124121.0
2008-06-04 10:28:00,0.9698,0.97,0.9695,0.9697,124121.0
2008-06-04 10:29:00,0.9696,0.9698,0.9694,0.9694,124121.0
2008-06-04 10:30:00,0.9695,0.97,0.9693,0.9694,124121.0
2008-06-04 10:31:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-06-04 10:32:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-04 10:33:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-06-04 10:34:00,0.9693,0.9694,0.9688,0.9688,124121.0
2008-06-04 10:35:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-04 10:36:00,0.9687,0.9689,0.9685,0.9688,124121.0
2008-06-04 10:37:00,0.969,0.9691,0.9688,0.969,124121.0
2008-06-04 10:38:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-04 10:39:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-04 10:40:00,0.9689,0.9692,0.9687,0.9688,124121.0
2008-06-04 10:41:00,0.9689,0.9689,0.9682,0.9684,124121.0
2008-06-04 10:42:00,0.9683,0.9684,0.968,0.9683,124121.0
2008-06-04 10:43:00,0.9682,0.9689,0.9682,0.9687,124121.0
2008-06-04 10:44:00,0.9686,0.9691,0.9686,0.9691,124121.0
2008-06-04 10:45:00,0.969,0.9696,0.969,0.9694,124121.0
2008-06-04 10:46:00,0.9697,0.9702,0.9687,0.9694,124121.0
2008-06-04 10:47:00,0.9695,0.9699,0.9688,0.9693,124121.0
2008-06-04 10:48:00,0.9692,0.9695,0.9691,0.9695,124121.0
2008-06-04 10:49:00,0.9696,0.9698,0.9694,0.9697,124121.0
2008-06-04 10:50:00,0.9698,0.9698,0.9694,0.9695,124121.0
2008-06-04 10:51:00,0.9694,0.9699,0.9694,0.9696,124121.0
2008-06-04 10:52:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-06-04 10:53:00,0.9698,0.97,0.9697,0.9699,124121.0
2008-06-04 10:54:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-06-04 10:55:00,0.9699,0.9701,0.9694,0.97,124121.0
2008-06-04 10:56:00,0.9699,0.9706,0.9698,0.9706,124121.0
2008-06-04 10:57:00,0.9705,0.9705,0.9701,0.9701,124121.0
2008-06-04 10:58:00,0.9702,0.9702,0.9692,0.9692,124121.0
2008-06-04 10:59:00,0.9693,0.9697,0.9693,0.9694,124121.0
2008-06-04 11:00:00,0.9696,0.9697,0.9693,0.9694,124121.0
2008-06-04 11:01:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-06-04 11:02:00,0.9692,0.97,0.9692,0.97,124121.0
2008-06-04 11:03:00,0.9701,0.9701,0.9698,0.9698,124121.0
2008-06-04 11:04:00,0.9699,0.9699,0.9696,0.9697,124121.0
2008-06-04 11:05:00,0.9696,0.9698,0.9695,0.9696,124121.0
2008-06-04 11:06:00,0.9695,0.9698,0.9694,0.9697,124121.0
2008-06-04 11:07:00,0.9698,0.9698,0.9694,0.9694,124121.0
2008-06-04 11:08:00,0.9693,0.9694,0.9691,0.9691,124121.0
2008-06-04 11:09:00,0.9692,0.9692,0.969,0.969,124121.0
2008-06-04 11:10:00,0.9691,0.9691,0.9687,0.9687,124121.0
2008-06-04 11:11:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-04 11:12:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-04 11:13:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-06-04 11:14:00,0.9692,0.9693,0.969,0.9693,124121.0
2008-06-04 11:15:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-04 11:16:00,0.9692,0.9696,0.9692,0.9694,124121.0
2008-06-04 11:17:00,0.9695,0.9695,0.9691,0.9691,124121.0
2008-06-04 11:18:00,0.969,0.9692,0.969,0.9692,124121.0
2008-06-04 11:19:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-06-04 11:20:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-04 11:21:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-04 11:22:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-04 11:23:00,0.9692,0.9692,0.969,0.9692,124121.0
2008-06-04 11:24:00,0.9691,0.9692,0.9684,0.9684,124121.0
2008-06-04 11:25:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-04 11:26:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-04 11:27:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-04 11:28:00,0.9685,0.9685,0.9681,0.9681,124121.0
2008-06-04 11:29:00,0.9682,0.9684,0.9681,0.9681,124121.0
2008-06-04 11:30:00,0.9682,0.9684,0.9678,0.968,124121.0
2008-06-04 11:31:00,0.9681,0.9681,0.9677,0.9679,124121.0
2008-06-04 11:32:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-04 11:33:00,0.9678,0.9679,0.9676,0.9678,124121.0
2008-06-04 11:34:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-06-04 11:35:00,0.9678,0.9679,0.9675,0.9675,124121.0
2008-06-04 11:36:00,0.9676,0.9679,0.9676,0.9679,124121.0
2008-06-04 11:37:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-06-04 11:38:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-04 11:39:00,0.9678,0.9679,0.9674,0.9677,124121.0
2008-06-04 11:40:00,0.9676,0.968,0.9672,0.9673,124121.0
2008-06-04 11:41:00,0.9672,0.9675,0.9672,0.9675,124121.0
2008-06-04 11:42:00,0.9674,0.9676,0.967,0.967,124121.0
2008-06-04 11:43:00,0.9669,0.967,0.9666,0.9669,124121.0
2008-06-04 11:44:00,0.967,0.9673,0.9669,0.9673,124121.0
2008-06-04 11:45:00,0.9674,0.9676,0.9669,0.967,124121.0
2008-06-04 11:46:00,0.9671,0.9677,0.9671,0.9674,124121.0
2008-06-04 11:47:00,0.9673,0.9674,0.9672,0.9672,124121.0
2008-06-04 11:48:00,0.9673,0.9679,0.9673,0.9679,124121.0
2008-06-04 11:49:00,0.968,0.968,0.9678,0.968,124121.0
2008-06-04 11:50:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-04 11:51:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-04 11:52:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-06-04 11:53:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-04 11:54:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-04 11:55:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-04 11:56:00,0.9679,0.9685,0.9679,0.9685,124121.0
2008-06-04 11:57:00,0.9686,0.9688,0.9685,0.9686,124121.0
2008-06-04 11:58:00,0.9687,0.9687,0.9683,0.9685,124121.0
2008-06-04 11:59:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-06-04 12:00:00,0.9685,0.9687,0.9684,0.9687,124121.0
2008-06-04 12:01:00,0.9688,0.9692,0.9687,0.9688,124121.0
2008-06-04 12:02:00,0.9689,0.9689,0.9685,0.9687,124121.0
2008-06-04 12:03:00,0.9688,0.969,0.9687,0.969,124121.0
2008-06-04 12:04:00,0.9689,0.9692,0.9689,0.969,124121.0
2008-06-04 12:05:00,0.9688,0.969,0.9688,0.9688,124121.0
2008-06-04 12:06:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-04 12:07:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-04 12:08:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-04 12:09:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-04 12:10:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-06-04 12:11:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-04 12:12:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-04 12:13:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-06-04 12:14:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-04 12:15:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-04 12:16:00,0.969,0.9692,0.9689,0.969,124121.0
2008-06-04 12:17:00,0.9691,0.9691,0.9684,0.9685,124121.0
2008-06-04 12:18:00,0.9686,0.9689,0.9682,0.9689,124121.0
2008-06-04 12:19:00,0.9688,0.9688,0.9685,0.9688,124121.0
2008-06-04 12:20:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-06-04 12:21:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-06-04 12:22:00,0.9683,0.9688,0.9683,0.9687,124121.0
2008-06-04 12:23:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-04 12:24:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-04 12:25:00,0.9687,0.969,0.9686,0.9689,124121.0
2008-06-04 12:26:00,0.969,0.969,0.9688,0.969,124121.0
2008-06-04 12:27:00,0.9691,0.9692,0.969,0.9692,124121.0
2008-06-04 12:28:00,0.9691,0.9691,0.9688,0.969,124121.0
2008-06-04 12:29:00,0.9691,0.9691,0.9685,0.9686,124121.0
2008-06-04 12:30:00,0.9685,0.9687,0.9682,0.9683,124121.0
2008-06-04 12:31:00,0.9682,0.9686,0.9682,0.9684,124121.0
2008-06-04 12:32:00,0.9685,0.9685,0.9682,0.9682,124121.0
2008-06-04 12:33:00,0.9684,0.9684,0.968,0.9681,124121.0
2008-06-04 12:34:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-06-04 12:35:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-06-04 12:36:00,0.968,0.9682,0.968,0.9681,124121.0
2008-06-04 12:37:00,0.968,0.968,0.968,0.968,124121.0
2008-06-04 12:38:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-04 12:39:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-04 12:40:00,0.9681,0.9682,0.9679,0.9679,124121.0
2008-06-04 12:41:00,0.968,0.9682,0.9679,0.968,124121.0
2008-06-04 12:42:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-06-04 12:43:00,0.9684,0.9687,0.9684,0.9686,124121.0
2008-06-04 12:44:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-04 12:45:00,0.9686,0.9687,0.9684,0.9687,124121.0
2008-06-04 12:46:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-04 12:47:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-04 12:48:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-06-04 12:49:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-04 12:50:00,0.9682,0.9685,0.9682,0.9685,124121.0
2008-06-04 12:51:00,0.9684,0.9686,0.9683,0.9686,124121.0
2008-06-04 12:52:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-04 12:53:00,0.9684,0.9685,0.968,0.968,124121.0
2008-06-04 12:54:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-04 12:55:00,0.9684,0.9684,0.9682,0.9683,124121.0
2008-06-04 12:56:00,0.9682,0.9686,0.9681,0.9681,124121.0
2008-06-04 12:58:00,0.968,0.9683,0.968,0.9682,124121.0
2008-06-04 12:59:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-06-04 13:00:00,0.9677,0.9679,0.9676,0.9678,124121.0
2008-06-04 13:01:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-04 13:02:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-04 13:03:00,0.9676,0.9677,0.9674,0.9674,124121.0
2008-06-04 13:04:00,0.9673,0.9677,0.9673,0.9676,124121.0
2008-06-04 13:05:00,0.9675,0.9675,0.967,0.9671,124121.0
2008-06-04 13:06:00,0.9672,0.9677,0.9672,0.9675,124121.0
2008-06-04 13:07:00,0.9674,0.9687,0.9673,0.9679,124121.0
2008-06-04 13:08:00,0.968,0.9681,0.9677,0.9677,124121.0
2008-06-04 13:09:00,0.9678,0.968,0.9678,0.9678,124121.0
2008-06-04 13:10:00,0.9679,0.968,0.9676,0.9678,124121.0
2008-06-04 13:11:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-04 13:12:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-06-04 13:13:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-04 13:14:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-04 13:15:00,0.9678,0.968,0.9678,0.968,124121.0
2008-06-04 13:16:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-04 13:17:00,0.9681,0.9683,0.968,0.9681,124121.0
2008-06-04 13:18:00,0.968,0.9683,0.968,0.9682,124121.0
2008-06-04 13:19:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-04 13:20:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-04 13:21:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-04 13:22:00,0.9682,0.9686,0.9682,0.9685,124121.0
2008-06-04 13:23:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-04 13:24:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-04 13:25:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-04 13:26:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-06-04 13:27:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-04 13:28:00,0.9689,0.969,0.9687,0.9689,124121.0
2008-06-04 13:29:00,0.969,0.969,0.9685,0.9685,124121.0
2008-06-04 13:30:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-04 13:31:00,0.9687,0.969,0.9686,0.9688,124121.0
2008-06-04 13:32:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-04 13:33:00,0.9691,0.9696,0.9691,0.9696,124121.0
2008-06-04 13:34:00,0.9695,0.9697,0.9692,0.9695,124121.0
2008-06-04 13:35:00,0.9696,0.9696,0.9689,0.969,124121.0
2008-06-04 13:36:00,0.9691,0.9693,0.969,0.9692,124121.0
2008-06-04 13:37:00,0.9693,0.9695,0.969,0.9691,124121.0
2008-06-04 13:38:00,0.9688,0.969,0.9685,0.969,124121.0
2008-06-04 13:39:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-04 13:40:00,0.969,0.9693,0.969,0.9692,124121.0
2008-06-04 13:41:00,0.9693,0.9694,0.9689,0.9694,124121.0
2008-06-04 13:42:00,0.9693,0.9695,0.9691,0.9691,124121.0
2008-06-04 13:43:00,0.9692,0.9694,0.969,0.9692,124121.0
2008-06-04 13:44:00,0.9693,0.97,0.9691,0.97,124121.0
2008-06-04 13:45:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-06-04 13:46:00,0.9701,0.9703,0.97,0.97,124121.0
2008-06-04 13:47:00,0.9701,0.9701,0.9696,0.9696,124121.0
2008-06-04 13:48:00,0.9695,0.9697,0.9694,0.9695,124121.0
2008-06-04 13:49:00,0.9696,0.9696,0.9694,0.9696,124121.0
2008-06-04 13:50:00,0.9695,0.9697,0.9693,0.9694,124121.0
2008-06-04 13:51:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-04 13:52:00,0.9692,0.9695,0.9692,0.9694,124121.0
2008-06-04 13:53:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-04 13:54:00,0.9697,0.9698,0.9695,0.9698,124121.0
2008-06-04 13:55:00,0.9699,0.9702,0.9699,0.9699,124121.0
2008-06-04 13:56:00,0.97,0.97,0.9692,0.9693,124121.0
2008-06-04 13:57:00,0.9692,0.9693,0.969,0.969,124121.0
2008-06-04 13:58:00,0.9689,0.9695,0.9688,0.9691,124121.0
2008-06-04 13:59:00,0.969,0.969,0.9688,0.969,124121.0
2008-06-04 14:00:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-04 14:01:00,0.9692,0.9695,0.9692,0.9693,124121.0
2008-06-04 14:02:00,0.9694,0.9694,0.9691,0.9693,124121.0
2008-06-04 14:03:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-06-04 14:04:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-04 14:05:00,0.9693,0.9694,0.969,0.9691,124121.0
2008-06-04 14:06:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-06-04 14:07:00,0.9693,0.9697,0.9693,0.9696,124121.0
2008-06-04 14:08:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-04 14:09:00,0.9697,0.9698,0.9695,0.9697,124121.0
2008-06-04 14:10:00,0.9698,0.9698,0.9693,0.9694,124121.0
2008-06-04 14:11:00,0.9693,0.9698,0.9692,0.9698,124121.0
2008-06-04 14:12:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-06-04 14:13:00,0.9693,0.9696,0.9691,0.9695,124121.0
2008-06-04 14:14:00,0.9694,0.9694,0.9687,0.9688,124121.0
2008-06-04 14:15:00,0.9693,0.9693,0.9682,0.9689,124121.0
2008-06-04 14:16:00,0.9688,0.9694,0.9687,0.9691,124121.0
2008-06-04 14:17:00,0.969,0.9692,0.9681,0.9683,124121.0
2008-06-04 14:18:00,0.9682,0.969,0.9682,0.9686,124121.0
2008-06-04 14:19:00,0.9687,0.9692,0.9686,0.9692,124121.0
2008-06-04 14:20:00,0.9691,0.9693,0.9686,0.9686,124121.0
2008-06-04 14:21:00,0.9688,0.969,0.9681,0.9684,124121.0
2008-06-04 14:22:00,0.9685,0.9689,0.9684,0.9689,124121.0
2008-06-04 14:23:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-06-04 14:24:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-06-04 14:25:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-06-04 14:26:00,0.9685,0.9688,0.9683,0.9685,124121.0
2008-06-04 14:27:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-06-04 14:28:00,0.9682,0.969,0.9679,0.9685,124121.0
2008-06-04 14:29:00,0.9686,0.9688,0.9683,0.9685,124121.0
2008-06-04 14:30:00,0.9684,0.9689,0.9683,0.9686,124121.0
2008-06-04 14:31:00,0.9685,0.9685,0.9683,0.9685,124121.0
2008-06-04 14:32:00,0.9686,0.9687,0.9682,0.9684,124121.0
2008-06-04 14:33:00,0.9687,0.9691,0.9685,0.9685,124121.0
2008-06-04 14:34:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-04 14:35:00,0.9686,0.9688,0.9685,0.9688,124121.0
2008-06-04 14:36:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-06-04 14:37:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-04 14:38:00,0.9689,0.9689,0.9686,0.9688,124121.0
2008-06-04 14:39:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-04 14:40:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-06-04 14:41:00,0.969,0.9693,0.969,0.9691,124121.0
2008-06-04 14:42:00,0.9692,0.9693,0.9689,0.9692,124121.0
2008-06-04 14:43:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-04 14:44:00,0.9691,0.9695,0.9691,0.9694,124121.0
2008-06-04 14:45:00,0.9695,0.9695,0.9691,0.9691,124121.0
2008-06-04 14:46:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-04 14:47:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-04 14:48:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-04 14:49:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-06-04 14:50:00,0.9692,0.9694,0.9691,0.9693,124121.0
2008-06-04 14:51:00,0.9692,0.9694,0.969,0.9691,124121.0
2008-06-04 14:52:00,0.969,0.9692,0.969,0.9692,124121.0
2008-06-04 14:53:00,0.969,0.9692,0.9688,0.9689,124121.0
2008-06-04 14:54:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-04 14:55:00,0.9689,0.9693,0.9689,0.9693,124121.0
2008-06-04 14:56:00,0.9692,0.9692,0.969,0.9692,124121.0
2008-06-04 14:57:00,0.9691,0.9695,0.969,0.9693,124121.0
2008-06-04 14:58:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-06-04 14:59:00,0.9693,0.9694,0.9689,0.9689,124121.0
2008-06-04 15:00:00,0.9691,0.9692,0.969,0.9692,124121.0
2008-06-04 15:01:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-04 15:02:00,0.9692,0.9693,0.969,0.9691,124121.0
2008-06-04 15:03:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-04 15:04:00,0.9691,0.9691,0.9688,0.969,124121.0
2008-06-04 15:05:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-04 15:06:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-04 15:07:00,0.9691,0.9691,0.9688,0.9688,124121.0
2008-06-04 15:08:00,0.9687,0.9689,0.9687,0.9687,124121.0
2008-06-04 15:09:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-04 15:10:00,0.9689,0.9691,0.9688,0.969,124121.0
2008-06-04 15:11:00,0.9689,0.9692,0.9689,0.969,124121.0
2008-06-04 15:12:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-04 15:13:00,0.9688,0.969,0.9688,0.9688,124121.0
2008-06-04 15:14:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-04 15:15:00,0.9689,0.9689,0.9686,0.9686,124121.0
2008-06-04 15:16:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-04 15:17:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-04 15:18:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-04 15:19:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-06-04 15:20:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-06-04 15:21:00,0.9689,0.9689,0.9684,0.9687,124121.0
2008-06-04 15:22:00,0.9686,0.9688,0.9686,0.9686,124121.0
2008-06-04 15:23:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-04 15:24:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-04 15:25:00,0.9688,0.9689,0.9686,0.9688,124121.0
2008-06-04 15:26:00,0.9687,0.9688,0.9685,0.9688,124121.0
2008-06-04 15:27:00,0.9689,0.969,0.9687,0.9688,124121.0
2008-06-04 15:28:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-04 15:29:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-04 15:30:00,0.9688,0.9688,0.9685,0.9688,124121.0
2008-06-04 15:31:00,0.9689,0.9693,0.9688,0.9689,124121.0
2008-06-04 15:32:00,0.9688,0.9692,0.9688,0.969,124121.0
2008-06-04 15:33:00,0.9689,0.969,0.9686,0.9688,124121.0
2008-06-04 15:34:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-04 15:35:00,0.9687,0.9689,0.9687,0.9687,124121.0
2008-06-04 15:36:00,0.9688,0.9692,0.9688,0.969,124121.0
2008-06-04 15:37:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-04 15:38:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-06-04 15:39:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-04 15:40:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-04 15:41:00,0.9688,0.9689,0.9685,0.9686,124121.0
2008-06-04 15:42:00,0.9687,0.9693,0.9686,0.9691,124121.0
2008-06-04 15:43:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-04 15:44:00,0.9692,0.9696,0.969,0.9692,124121.0
2008-06-04 15:45:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-04 15:46:00,0.9693,0.9694,0.9691,0.9693,124121.0
2008-06-04 15:47:00,0.9692,0.9695,0.969,0.9691,124121.0
2008-06-04 15:48:00,0.9692,0.9693,0.9689,0.9689,124121.0
2008-06-04 15:49:00,0.969,0.9691,0.9685,0.9688,124121.0
2008-06-04 15:50:00,0.9687,0.9687,0.9683,0.9683,124121.0
2008-06-04 15:51:00,0.9684,0.9685,0.9682,0.9683,124121.0
2008-06-04 15:52:00,0.9682,0.9686,0.9682,0.9685,124121.0
2008-06-04 15:53:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-04 15:54:00,0.9688,0.9692,0.9687,0.9692,124121.0
2008-06-04 15:55:00,0.9691,0.9691,0.9687,0.9689,124121.0
2008-06-04 15:56:00,0.9688,0.9688,0.9684,0.9685,124121.0
2008-06-04 15:57:00,0.9686,0.969,0.9685,0.9689,124121.0
2008-06-04 15:58:00,0.969,0.97,0.9689,0.97,124121.0
2008-06-04 15:59:00,0.9699,0.9701,0.9696,0.9696,124121.0
2008-06-04 16:00:00,0.9695,0.9699,0.9693,0.9695,124121.0
2008-06-04 16:01:00,0.9694,0.9697,0.9691,0.9696,124121.0
2008-06-04 16:02:00,0.9695,0.97,0.9695,0.9699,124121.0
2008-06-04 16:03:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-06-04 16:04:00,0.9698,0.9702,0.9697,0.97,124121.0
2008-06-04 16:05:00,0.9699,0.9701,0.9697,0.9699,124121.0
2008-06-04 16:06:00,0.97,0.9702,0.9698,0.9701,124121.0
2008-06-04 16:07:00,0.9702,0.9705,0.9699,0.97,124121.0
2008-06-04 16:08:00,0.9701,0.9705,0.97,0.9705,124121.0
2008-06-04 16:09:00,0.9704,0.9708,0.9704,0.9707,124121.0
2008-06-04 16:10:00,0.9709,0.9711,0.9706,0.971,124121.0
2008-06-04 16:11:00,0.9709,0.971,0.9705,0.9707,124121.0
2008-06-04 16:12:00,0.9708,0.9713,0.9707,0.9713,124121.0
2008-06-04 16:13:00,0.9712,0.9713,0.9709,0.9709,124121.0
2008-06-04 16:14:00,0.971,0.9712,0.9708,0.9709,124121.0
2008-06-04 16:15:00,0.9708,0.9711,0.9708,0.971,124121.0
2008-06-04 16:16:00,0.9709,0.9709,0.9706,0.9708,124121.0
2008-06-04 16:17:00,0.9707,0.9708,0.9704,0.9705,124121.0
2008-06-04 16:18:00,0.9706,0.9709,0.9705,0.9708,124121.0
2008-06-04 16:19:00,0.971,0.9711,0.9707,0.971,124121.0
2008-06-04 16:20:00,0.9709,0.9711,0.9707,0.971,124121.0
2008-06-04 16:21:00,0.9711,0.9715,0.971,0.9714,124121.0
2008-06-04 16:22:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-06-04 16:23:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-06-04 16:24:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-04 16:25:00,0.9715,0.9718,0.9713,0.9717,124121.0
2008-06-04 16:26:00,0.9718,0.9718,0.9713,0.9715,124121.0
2008-06-04 16:27:00,0.9714,0.9718,0.9714,0.9715,124121.0
2008-06-04 16:28:00,0.9714,0.9715,0.9711,0.9713,124121.0
2008-06-04 16:29:00,0.9714,0.9718,0.9712,0.9716,124121.0
2008-06-04 16:30:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-06-04 16:31:00,0.9716,0.9719,0.9714,0.9714,124121.0
2008-06-04 16:32:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-06-04 16:33:00,0.9717,0.9718,0.9714,0.9717,124121.0
2008-06-04 16:34:00,0.9718,0.9721,0.9717,0.9719,124121.0
2008-06-04 16:35:00,0.9718,0.9723,0.9713,0.9721,124121.0
2008-06-04 16:36:00,0.972,0.9724,0.9718,0.9721,124121.0
2008-06-04 16:37:00,0.9722,0.9725,0.9721,0.9723,124121.0
2008-06-04 16:38:00,0.9724,0.9726,0.9721,0.9726,124121.0
2008-06-04 16:39:00,0.9725,0.973,0.9725,0.9725,124121.0
2008-06-04 16:40:00,0.9726,0.9728,0.9726,0.9726,124121.0
2008-06-04 16:41:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-06-04 16:42:00,0.973,0.973,0.973,0.973,124121.0
2008-06-04 16:43:00,0.9732,0.9732,0.9731,0.9732,124121.0
2008-06-04 16:44:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-06-04 16:46:00,0.9732,0.9735,0.9731,0.9735,124121.0
2008-06-04 16:47:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-06-04 16:49:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-04 16:50:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-06-04 16:51:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-06-04 16:52:00,0.9737,0.9737,0.9733,0.9735,124121.0
2008-06-04 16:53:00,0.9734,0.9739,0.9732,0.9738,124121.0
2008-06-04 16:54:00,0.9737,0.974,0.9737,0.9739,124121.0
2008-06-04 16:55:00,0.974,0.974,0.9736,0.9737,124121.0
2008-06-04 16:56:00,0.9738,0.974,0.9736,0.974,124121.0
2008-06-04 16:57:00,0.9739,0.9744,0.9738,0.9744,124121.0
2008-06-04 16:58:00,0.9743,0.9746,0.9741,0.9745,124121.0
2008-06-04 16:59:00,0.9744,0.9747,0.974,0.9746,124121.0
2008-06-04 17:00:00,0.9745,0.9749,0.9744,0.9747,124121.0
2008-06-04 17:01:00,0.9746,0.9751,0.9745,0.9749,124121.0
2008-06-04 17:02:00,0.9748,0.9749,0.974,0.974,124121.0
2008-06-04 17:03:00,0.9741,0.9742,0.9738,0.974,124121.0
2008-06-04 17:04:00,0.9741,0.9746,0.974,0.9746,124121.0
2008-06-04 17:05:00,0.9745,0.9745,0.9742,0.9743,124121.0
2008-06-04 17:06:00,0.9744,0.9745,0.9743,0.9745,124121.0
2008-06-04 17:07:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-06-04 17:08:00,0.9746,0.975,0.9745,0.9747,124121.0
2008-06-04 17:09:00,0.9746,0.9747,0.9745,0.9745,124121.0
2008-06-04 17:10:00,0.9746,0.9747,0.9745,0.9746,124121.0
2008-06-04 17:11:00,0.9745,0.9746,0.9738,0.9738,124121.0
2008-06-04 17:12:00,0.9739,0.974,0.9738,0.9739,124121.0
2008-06-04 17:13:00,0.9738,0.9741,0.9736,0.974,124121.0
2008-06-04 17:14:00,0.9741,0.9744,0.974,0.9744,124121.0
2008-06-04 17:15:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-06-04 17:16:00,0.9743,0.9744,0.974,0.9742,124121.0
2008-06-04 17:17:00,0.9741,0.9741,0.9739,0.9741,124121.0
2008-06-04 17:18:00,0.974,0.974,0.9736,0.9738,124121.0
2008-06-04 17:19:00,0.9737,0.9741,0.9737,0.974,124121.0
2008-06-04 17:20:00,0.9741,0.9741,0.9736,0.9737,124121.0
2008-06-04 17:21:00,0.9736,0.9739,0.9734,0.9737,124121.0
2008-06-04 17:22:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-06-04 17:23:00,0.9737,0.9739,0.9736,0.9737,124121.0
2008-06-04 17:24:00,0.9738,0.974,0.9735,0.9738,124121.0
2008-06-04 17:25:00,0.9737,0.9739,0.9734,0.9736,124121.0
2008-06-04 17:26:00,0.9735,0.9736,0.9731,0.9732,124121.0
2008-06-04 17:27:00,0.9733,0.9737,0.9733,0.9736,124121.0
2008-06-04 17:28:00,0.9737,0.9742,0.9736,0.974,124121.0
2008-06-04 17:29:00,0.9741,0.9742,0.9737,0.9738,124121.0
2008-06-04 17:30:00,0.9737,0.9739,0.9735,0.9738,124121.0
2008-06-04 17:31:00,0.9739,0.9739,0.9734,0.9736,124121.0
2008-06-04 17:32:00,0.9737,0.9737,0.9732,0.9732,124121.0
2008-06-04 17:33:00,0.9733,0.9736,0.9732,0.9736,124121.0
2008-06-04 17:34:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-04 17:35:00,0.9735,0.9738,0.9735,0.9735,124121.0
2008-06-04 17:36:00,0.9736,0.9739,0.9735,0.9739,124121.0
2008-06-04 17:37:00,0.9738,0.974,0.9738,0.974,124121.0
2008-06-04 17:38:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-06-04 17:39:00,0.974,0.9741,0.9738,0.9741,124121.0
2008-06-04 17:40:00,0.974,0.9743,0.974,0.9741,124121.0
2008-06-04 17:41:00,0.974,0.9741,0.974,0.974,124121.0
2008-06-04 17:42:00,0.9741,0.9744,0.974,0.9743,124121.0
2008-06-04 17:43:00,0.9742,0.9746,0.9742,0.9744,124121.0
2008-06-04 17:44:00,0.9745,0.9746,0.9743,0.9743,124121.0
2008-06-04 17:45:00,0.9744,0.9746,0.9741,0.9742,124121.0
2008-06-04 17:46:00,0.9743,0.9746,0.9742,0.9746,124121.0
2008-06-04 17:47:00,0.9745,0.9749,0.9744,0.9747,124121.0
2008-06-04 17:48:00,0.9748,0.9748,0.9743,0.9746,124121.0
2008-06-04 17:49:00,0.9745,0.9746,0.9742,0.9743,124121.0
2008-06-04 17:50:00,0.9742,0.9745,0.9741,0.9744,124121.0
2008-06-04 17:51:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-06-04 17:52:00,0.9742,0.9745,0.974,0.9743,124121.0
2008-06-04 17:53:00,0.9742,0.9743,0.9736,0.9737,124121.0
2008-06-04 17:54:00,0.9736,0.9739,0.9735,0.9737,124121.0
2008-06-04 17:55:00,0.9736,0.9737,0.9733,0.9737,124121.0
2008-06-04 17:56:00,0.9736,0.9742,0.9735,0.9741,124121.0
2008-06-04 17:57:00,0.974,0.9744,0.9739,0.9743,124121.0
2008-06-04 17:58:00,0.9742,0.9743,0.9739,0.9741,124121.0
2008-06-04 17:59:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-04 18:00:00,0.9739,0.9743,0.9738,0.9743,124121.0
2008-06-04 18:01:00,0.9741,0.9742,0.9734,0.9734,124121.0
2008-06-04 18:02:00,0.9735,0.9741,0.9735,0.9738,124121.0
2008-06-04 18:03:00,0.9739,0.9743,0.9738,0.9742,124121.0
2008-06-04 18:04:00,0.9743,0.9746,0.9741,0.9741,124121.0
2008-06-04 18:05:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-04 18:06:00,0.9739,0.974,0.9736,0.9738,124121.0
2008-06-04 18:07:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-06-04 18:08:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-06-04 18:09:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-06-04 18:10:00,0.9733,0.9736,0.9732,0.9736,124121.0
2008-06-04 18:11:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-06-04 18:12:00,0.9736,0.974,0.9735,0.974,124121.0
2008-06-04 18:13:00,0.9741,0.9741,0.974,0.974,124121.0
2008-06-04 18:14:00,0.9739,0.9743,0.9739,0.9742,124121.0
2008-06-04 18:15:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-06-04 18:16:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-06-04 18:17:00,0.9742,0.9743,0.9741,0.9743,124121.0
2008-06-04 18:18:00,0.9741,0.9742,0.974,0.974,124121.0
2008-06-04 18:19:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-06-04 18:20:00,0.9739,0.9741,0.9739,0.9739,124121.0
2008-06-04 18:21:00,0.974,0.974,0.9739,0.9739,124121.0
2008-06-04 18:22:00,0.9738,0.9741,0.9738,0.9739,124121.0
2008-06-04 18:23:00,0.9741,0.9741,0.9738,0.9739,124121.0
2008-06-04 18:24:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-06-04 18:25:00,0.9739,0.974,0.9737,0.9739,124121.0
2008-06-04 18:26:00,0.9738,0.9744,0.9737,0.9742,124121.0
2008-06-04 18:27:00,0.9741,0.9742,0.9739,0.9741,124121.0
2008-06-04 18:28:00,0.974,0.9742,0.974,0.9742,124121.0
2008-06-04 18:29:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-06-04 18:30:00,0.9742,0.9742,0.9737,0.9738,124121.0
2008-06-04 18:31:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-06-04 18:32:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-04 18:33:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-04 18:34:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-06-04 18:35:00,0.9735,0.9736,0.9734,0.9734,124121.0
2008-06-04 18:36:00,0.9735,0.9737,0.9735,0.9736,124121.0
2008-06-04 18:37:00,0.9737,0.974,0.9737,0.9739,124121.0
2008-06-04 18:38:00,0.974,0.974,0.9737,0.9737,124121.0
2008-06-04 18:39:00,0.9738,0.9738,0.9734,0.9737,124121.0
2008-06-04 18:40:00,0.9738,0.9742,0.9738,0.9742,124121.0
2008-06-04 18:41:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-04 18:42:00,0.9743,0.9743,0.9738,0.9739,124121.0
2008-06-04 18:43:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-06-04 18:44:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-06-04 18:45:00,0.974,0.974,0.9738,0.9738,124121.0
2008-06-04 18:46:00,0.9737,0.9739,0.9737,0.9737,124121.0
2008-06-04 18:47:00,0.9736,0.9737,0.9734,0.9736,124121.0
2008-06-04 18:48:00,0.9735,0.9737,0.9735,0.9736,124121.0
2008-06-04 18:49:00,0.9737,0.974,0.9737,0.9738,124121.0
2008-06-04 18:50:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-06-04 18:51:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-06-04 18:52:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-04 18:53:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-06-04 18:54:00,0.9732,0.9732,0.9731,0.9732,124121.0
2008-06-04 18:55:00,0.9733,0.9736,0.9733,0.9734,124121.0
2008-06-04 18:56:00,0.9735,0.9736,0.9731,0.9732,124121.0
2008-06-04 18:57:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-06-04 18:58:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-06-04 18:59:00,0.973,0.9731,0.9728,0.9729,124121.0
2008-06-04 19:00:00,0.9728,0.9732,0.9728,0.9731,124121.0
2008-06-04 19:01:00,0.9732,0.9734,0.9731,0.9733,124121.0
2008-06-04 19:02:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-06-04 19:03:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-06-04 19:04:00,0.9732,0.9733,0.973,0.973,124121.0
2008-06-04 19:05:00,0.9731,0.9733,0.9731,0.9733,124121.0
2008-06-04 19:06:00,0.9732,0.9732,0.9731,0.9732,124121.0
2008-06-04 19:07:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-06-04 19:08:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-06-04 19:09:00,0.9733,0.9735,0.9733,0.9733,124121.0
2008-06-04 19:10:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-06-04 19:11:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-04 19:12:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-06-04 19:13:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-06-04 19:14:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-06-04 19:15:00,0.9732,0.9732,0.973,0.9731,124121.0
2008-06-04 19:16:00,0.973,0.9732,0.973,0.973,124121.0
2008-06-04 19:17:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-06-04 19:18:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-06-04 19:19:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-06-04 19:20:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-06-04 19:21:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-04 19:22:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-06-04 19:23:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-06-04 19:24:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-06-04 19:25:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-06-04 19:26:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-04 19:27:00,0.9731,0.9732,0.9729,0.9729,124121.0
2008-06-04 19:28:00,0.973,0.9733,0.9729,0.9733,124121.0
2008-06-04 19:29:00,0.9732,0.9734,0.9732,0.9734,124121.0
2008-06-04 19:30:00,0.9733,0.9733,0.9731,0.9732,124121.0
2008-06-04 19:31:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-06-04 19:32:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-06-04 19:33:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-06-04 19:34:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-06-04 19:35:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-06-04 19:36:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-06-04 19:38:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-04 19:39:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-06-04 19:40:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-04 19:41:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-06-04 19:42:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-04 19:43:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-06-04 19:44:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-04 19:45:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-06-04 19:46:00,0.9734,0.9736,0.9734,0.9736,124121.0
2008-06-04 19:47:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-04 19:48:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-06-04 19:49:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-06-04 19:50:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-04 19:51:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-04 19:52:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-04 19:53:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-04 19:54:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-04 19:55:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-04 19:57:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-04 19:58:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-06-04 19:59:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-06-04 20:00:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-06-04 20:01:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-04 20:02:00,0.9737,0.974,0.9736,0.9739,124121.0
2008-06-04 20:03:00,0.974,0.974,0.9738,0.9739,124121.0
2008-06-04 20:04:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-06-04 20:05:00,0.9737,0.9738,0.9735,0.9736,124121.0
2008-06-04 20:06:00,0.9735,0.9738,0.9735,0.9738,124121.0
2008-06-04 20:08:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-06-04 20:09:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-06-04 20:10:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-04 20:11:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-04 20:12:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-06-04 20:14:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-06-04 20:15:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-06-04 20:16:00,0.9735,0.9735,0.9732,0.9732,124121.0
2008-06-04 20:17:00,0.9733,0.9733,0.973,0.9731,124121.0
2008-06-04 20:18:00,0.973,0.9732,0.973,0.9731,124121.0
2008-06-04 20:19:00,0.973,0.9731,0.973,0.9731,124121.0
2008-06-04 20:20:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-06-04 20:21:00,0.973,0.9731,0.973,0.9731,124121.0
2008-06-04 20:22:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-06-04 20:23:00,0.9735,0.9736,0.9732,0.9736,124121.0
2008-06-04 20:24:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-04 20:25:00,0.9735,0.9737,0.9734,0.9737,124121.0
2008-06-04 20:26:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-06-04 20:27:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-06-04 20:28:00,0.9733,0.9735,0.9733,0.9733,124121.0
2008-06-04 20:29:00,0.9732,0.9735,0.973,0.9735,124121.0
2008-06-04 20:30:00,0.9736,0.9736,0.973,0.973,124121.0
2008-06-04 20:31:00,0.9729,0.973,0.9728,0.973,124121.0
2008-06-04 20:32:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-04 20:33:00,0.9728,0.973,0.9728,0.9728,124121.0
2008-06-04 20:34:00,0.9729,0.9731,0.9728,0.9729,124121.0
2008-06-04 20:35:00,0.973,0.973,0.9729,0.973,124121.0
2008-06-04 20:36:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-06-04 20:37:00,0.973,0.9731,0.973,0.973,124121.0
2008-06-04 20:38:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-06-04 20:39:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-06-04 20:40:00,0.9733,0.9734,0.9732,0.9734,124121.0
2008-06-04 20:41:00,0.9733,0.9736,0.9733,0.9735,124121.0
2008-06-04 20:42:00,0.9733,0.9733,0.973,0.9732,124121.0
2008-06-04 20:43:00,0.9731,0.9733,0.973,0.973,124121.0
2008-06-04 20:44:00,0.9731,0.9731,0.9728,0.9729,124121.0
2008-06-04 20:45:00,0.9727,0.9728,0.9724,0.9727,124121.0
2008-06-04 20:46:00,0.9726,0.9731,0.9725,0.973,124121.0
2008-06-04 20:47:00,0.9731,0.9737,0.973,0.9732,124121.0
2008-06-04 20:48:00,0.9733,0.9734,0.9731,0.9733,124121.0
2008-06-04 20:49:00,0.9734,0.9738,0.9733,0.9734,124121.0
2008-06-04 20:50:00,0.9733,0.9733,0.9726,0.9727,124121.0
2008-06-04 20:51:00,0.9726,0.9733,0.9726,0.9732,124121.0
2008-06-04 20:52:00,0.9731,0.9732,0.9726,0.9727,124121.0
2008-06-04 20:53:00,0.9728,0.973,0.9726,0.973,124121.0
2008-06-04 20:54:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-06-04 20:55:00,0.9729,0.9729,0.972,0.9728,124121.0
2008-06-04 20:56:00,0.9727,0.9733,0.9726,0.9728,124121.0
2008-06-04 20:57:00,0.9729,0.9731,0.9727,0.9731,124121.0
2008-06-04 20:58:00,0.973,0.974,0.9728,0.9735,124121.0
2008-06-04 20:59:00,0.9736,0.9739,0.9735,0.9736,124121.0
2008-06-04 21:00:00,0.9737,0.9743,0.9734,0.9739,124121.0
2008-06-04 21:01:00,0.9738,0.9739,0.9735,0.9738,124121.0
2008-06-04 21:02:00,0.9739,0.9742,0.9738,0.9739,124121.0
2008-06-04 21:03:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-06-04 21:04:00,0.9739,0.974,0.9738,0.974,124121.0
2008-06-04 21:05:00,0.9739,0.9739,0.9735,0.9735,124121.0
2008-06-04 21:06:00,0.9736,0.9737,0.973,0.9737,124121.0
2008-06-04 21:07:00,0.9738,0.9738,0.9732,0.9735,124121.0
2008-06-04 21:08:00,0.9734,0.9734,0.9731,0.9733,124121.0
2008-06-04 21:09:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-06-04 21:10:00,0.9736,0.9737,0.9733,0.9736,124121.0
2008-06-04 21:11:00,0.9737,0.9737,0.9734,0.9735,124121.0
2008-06-04 21:12:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-06-04 21:13:00,0.9735,0.9737,0.9734,0.9737,124121.0
2008-06-04 21:14:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-06-04 21:15:00,0.9736,0.9736,0.9731,0.9732,124121.0
2008-06-04 21:16:00,0.9733,0.9734,0.9729,0.9732,124121.0
2008-06-04 21:17:00,0.9733,0.9738,0.9731,0.9738,124121.0
2008-06-04 21:18:00,0.9737,0.9741,0.9737,0.9738,124121.0
2008-06-04 21:19:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-06-04 21:20:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-06-04 21:21:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-06-04 21:22:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-04 21:23:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-06-04 21:24:00,0.9738,0.9738,0.9734,0.9735,124121.0
2008-06-04 21:25:00,0.9734,0.9741,0.9734,0.974,124121.0
2008-06-04 21:26:00,0.9741,0.9746,0.9741,0.9741,124121.0
2008-06-04 21:27:00,0.9743,0.9743,0.9738,0.9738,124121.0
2008-06-04 21:28:00,0.9737,0.9741,0.9736,0.9741,124121.0
2008-06-04 21:29:00,0.9739,0.9744,0.9738,0.9744,124121.0
2008-06-04 21:30:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-06-04 21:31:00,0.9748,0.9751,0.9744,0.9744,124121.0
2008-06-04 21:32:00,0.9742,0.9743,0.9736,0.974,124121.0
2008-06-04 21:33:00,0.9741,0.9742,0.9739,0.974,124121.0
2008-06-04 21:34:00,0.9741,0.9745,0.9739,0.9741,124121.0
2008-06-04 21:35:00,0.9742,0.9743,0.9739,0.9741,124121.0
2008-06-04 21:36:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-04 21:37:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-06-04 21:38:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-06-04 21:39:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-06-04 21:40:00,0.9737,0.9739,0.9735,0.9739,124121.0
2008-06-04 21:41:00,0.9738,0.9739,0.9737,0.9737,124121.0
2008-06-04 21:42:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-06-04 21:43:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-06-04 21:44:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-04 21:45:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-06-04 21:46:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-06-04 21:47:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-06-04 21:48:00,0.9738,0.974,0.9737,0.9739,124121.0
2008-06-04 21:49:00,0.974,0.974,0.9736,0.9739,124121.0
2008-06-04 21:50:00,0.9737,0.9738,0.9734,0.9736,124121.0
2008-06-04 21:51:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-04 21:52:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-04 21:53:00,0.9737,0.9738,0.9736,0.9737,124121.0
2008-06-04 21:54:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-06-04 21:55:00,0.9737,0.974,0.9737,0.974,124121.0
2008-06-04 21:56:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-06-04 21:57:00,0.9739,0.9743,0.9739,0.974,124121.0
2008-06-04 21:58:00,0.9739,0.9741,0.9738,0.9741,124121.0
2008-06-04 21:59:00,0.974,0.9741,0.9739,0.9739,124121.0
2008-06-04 22:00:00,0.9738,0.974,0.9738,0.974,124121.0
2008-06-04 22:01:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-06-04 22:02:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-06-04 22:03:00,0.9736,0.974,0.9736,0.9739,124121.0
2008-06-04 22:04:00,0.9738,0.974,0.9738,0.974,124121.0
2008-06-04 22:05:00,0.9739,0.974,0.9736,0.9737,124121.0
2008-06-04 22:06:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-06-04 22:07:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-06-04 22:08:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-06-04 22:09:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-06-04 22:10:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-06-04 22:11:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-06-04 22:12:00,0.9737,0.9739,0.9737,0.9737,124121.0
2008-06-04 22:13:00,0.9738,0.9738,0.9732,0.9733,124121.0
2008-06-04 22:14:00,0.9734,0.9735,0.9732,0.9735,124121.0
2008-06-04 22:15:00,0.9734,0.9734,0.9729,0.9731,124121.0
2008-06-04 22:16:00,0.9732,0.9732,0.9727,0.9728,124121.0
2008-06-04 22:17:00,0.9727,0.9731,0.9727,0.973,124121.0
2008-06-04 22:18:00,0.9728,0.973,0.9727,0.9729,124121.0
2008-06-04 22:19:00,0.9731,0.9732,0.9729,0.9731,124121.0
2008-06-04 22:20:00,0.973,0.9732,0.973,0.973,124121.0
2008-06-04 22:21:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-06-04 22:22:00,0.9733,0.9733,0.9731,0.9733,124121.0
2008-06-04 22:24:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-06-04 22:26:00,0.9736,0.9738,0.9735,0.9736,124121.0
2008-06-04 22:27:00,0.9735,0.9735,0.9731,0.9732,124121.0
2008-06-04 22:28:00,0.9731,0.9731,0.973,0.973,124121.0
2008-06-04 22:29:00,0.9731,0.9732,0.9727,0.973,124121.0
2008-06-04 22:30:00,0.9731,0.9736,0.9731,0.9735,124121.0
2008-06-04 22:31:00,0.9734,0.9735,0.9731,0.9733,124121.0
2008-06-04 22:32:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-06-04 22:33:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-06-04 22:34:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-06-04 22:36:00,0.9733,0.9736,0.9733,0.9735,124121.0
2008-06-04 22:37:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-06-04 22:38:00,0.9735,0.9736,0.9733,0.9734,124121.0
2008-06-04 22:39:00,0.9735,0.9735,0.9732,0.9732,124121.0
2008-06-04 22:40:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-04 22:41:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-06-04 22:42:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-06-04 22:43:00,0.9733,0.9734,0.9732,0.9734,124121.0
2008-06-04 22:44:00,0.9733,0.9733,0.9726,0.9726,124121.0
2008-06-04 22:45:00,0.9724,0.9728,0.9724,0.9726,124121.0
2008-06-04 22:46:00,0.9727,0.973,0.972,0.9728,124121.0
2008-06-04 22:47:00,0.9726,0.973,0.9725,0.9728,124121.0
2008-06-04 22:48:00,0.9727,0.9727,0.9725,0.9726,124121.0
2008-06-04 22:49:00,0.9725,0.9728,0.9725,0.9728,124121.0
2008-06-04 22:50:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-06-04 22:51:00,0.9729,0.973,0.9729,0.973,124121.0
2008-06-04 22:52:00,0.9729,0.973,0.9729,0.973,124121.0
2008-06-04 22:53:00,0.9731,0.9731,0.973,0.973,124121.0
2008-06-04 22:55:00,0.9728,0.973,0.9728,0.973,124121.0
2008-06-04 22:57:00,0.9727,0.9731,0.9722,0.9728,124121.0
2008-06-04 22:58:00,0.9729,0.9729,0.9725,0.9726,124121.0
2008-06-04 22:59:00,0.9725,0.973,0.9724,0.973,124121.0
2008-06-04 23:00:00,0.9728,0.9729,0.9721,0.9722,124121.0
2008-06-04 23:01:00,0.9721,0.9732,0.9712,0.9732,124121.0
2008-06-04 23:02:00,0.9731,0.9736,0.973,0.9735,124121.0
2008-06-04 23:03:00,0.9737,0.9737,0.9728,0.9733,124121.0
2008-06-04 23:04:00,0.9735,0.9736,0.9731,0.9735,124121.0
2008-06-04 23:05:00,0.9736,0.9736,0.9729,0.973,124121.0
2008-06-04 23:06:00,0.9733,0.9733,0.9727,0.973,124121.0
2008-06-04 23:07:00,0.9729,0.9729,0.9724,0.9724,124121.0
2008-06-04 23:08:00,0.9725,0.9731,0.9724,0.9728,124121.0
2008-06-04 23:09:00,0.9729,0.9729,0.9724,0.9726,124121.0
2008-06-04 23:10:00,0.9727,0.9727,0.9723,0.9723,124121.0
2008-06-04 23:11:00,0.9724,0.9724,0.9721,0.9723,124121.0
2008-06-04 23:12:00,0.9722,0.9723,0.9717,0.9723,124121.0
2008-06-04 23:13:00,0.9722,0.9726,0.972,0.9723,124121.0
2008-06-04 23:14:00,0.9721,0.9729,0.9718,0.9726,124121.0
2008-06-04 23:15:00,0.9725,0.9728,0.9724,0.9726,124121.0
2008-06-04 23:16:00,0.9723,0.9726,0.9721,0.9725,124121.0
2008-06-04 23:17:00,0.9727,0.9727,0.9721,0.9722,124121.0
2008-06-04 23:18:00,0.9725,0.9725,0.9721,0.9722,124121.0
2008-06-04 23:19:00,0.9723,0.9725,0.9723,0.9724,124121.0
2008-06-04 23:20:00,0.9725,0.9725,0.9722,0.9722,124121.0
2008-06-04 23:21:00,0.9723,0.9726,0.972,0.9726,124121.0
2008-06-04 23:22:00,0.9727,0.9728,0.9719,0.9723,124121.0
2008-06-04 23:23:00,0.9722,0.9723,0.972,0.9722,124121.0
2008-06-04 23:24:00,0.9723,0.9727,0.9721,0.9726,124121.0
2008-06-04 23:25:00,0.9727,0.9731,0.9726,0.9728,124121.0
2008-06-04 23:26:00,0.9729,0.9729,0.9726,0.9728,124121.0
2008-06-04 23:27:00,0.9727,0.9731,0.9727,0.9731,124121.0
2008-06-04 23:28:00,0.973,0.9734,0.9729,0.9734,124121.0
2008-06-04 23:29:00,0.9731,0.9732,0.973,0.9732,124121.0
2008-06-04 23:30:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-06-04 23:31:00,0.9731,0.9732,0.9728,0.9729,124121.0
2008-06-04 23:32:00,0.9728,0.9729,0.9727,0.9728,124121.0
2008-06-04 23:33:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-06-04 23:34:00,0.9728,0.9728,0.972,0.9727,124121.0
2008-06-04 23:35:00,0.9726,0.9728,0.972,0.9726,124121.0
2008-06-04 23:36:00,0.9725,0.9725,0.9717,0.9724,124121.0
2008-06-04 23:37:00,0.9723,0.9723,0.9715,0.9715,124121.0
2008-06-04 23:38:00,0.9714,0.972,0.9714,0.9719,124121.0
2008-06-04 23:39:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-06-04 23:40:00,0.972,0.9724,0.972,0.9723,124121.0
2008-06-04 23:41:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-04 23:42:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-06-04 23:43:00,0.9724,0.9724,0.9721,0.9721,124121.0
2008-06-04 23:44:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-04 23:45:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-04 23:47:00,0.9721,0.9725,0.9718,0.9719,124121.0
2008-06-04 23:48:00,0.9718,0.973,0.9718,0.973,124121.0
2008-06-04 23:49:00,0.9731,0.9732,0.9724,0.9725,124121.0
2008-06-04 23:50:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-06-04 23:51:00,0.9725,0.9727,0.9725,0.9727,124121.0
2008-06-04 23:52:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-06-04 23:53:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-06-04 23:54:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-06-04 23:56:00,0.9723,0.9726,0.9719,0.9722,124121.0
2008-06-04 23:57:00,0.9723,0.9723,0.9718,0.9721,124121.0
2008-06-04 23:58:00,0.9723,0.9724,0.9721,0.9721,124121.0
2008-06-04 23:59:00,0.9722,0.9723,0.9719,0.972,124121.0
2008-06-05 00:00:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-06-05 00:01:00,0.972,0.9722,0.9719,0.972,124121.0
2008-06-05 00:02:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-06-05 00:03:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-05 00:04:00,0.972,0.972,0.9717,0.9718,124121.0
2008-06-05 00:05:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-05 00:06:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-06-05 00:07:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-05 00:08:00,0.9713,0.9714,0.971,0.9711,124121.0
2008-06-05 00:09:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-05 00:10:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-06-05 00:11:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-05 00:12:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-06-05 00:13:00,0.9713,0.9715,0.9711,0.9711,124121.0
2008-06-05 00:14:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-05 00:15:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-05 00:16:00,0.9712,0.9715,0.9712,0.9712,124121.0
2008-06-05 00:17:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-06-05 00:19:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-05 00:21:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-05 00:22:00,0.9714,0.9716,0.9713,0.9716,124121.0
2008-06-05 00:23:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-06-05 00:24:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-05 00:25:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-06-05 00:26:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-05 00:27:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-05 00:28:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-06-05 00:29:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-06-05 00:30:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-05 00:31:00,0.9716,0.9719,0.9715,0.9719,124121.0
2008-06-05 00:32:00,0.9717,0.9717,0.9715,0.9717,124121.0
2008-06-05 00:35:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-06-05 00:37:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-05 00:38:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-06-05 00:39:00,0.9712,0.9717,0.9712,0.9717,124121.0
2008-06-05 00:40:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-06-05 00:41:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-06-05 00:42:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-06-05 00:43:00,0.9715,0.9719,0.9714,0.9718,124121.0
2008-06-05 00:44:00,0.9719,0.972,0.9718,0.972,124121.0
2008-06-05 00:45:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-06-05 00:46:00,0.972,0.972,0.9718,0.9719,124121.0
2008-06-05 00:47:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-05 00:49:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-05 00:50:00,0.972,0.9721,0.972,0.972,124121.0
2008-06-05 00:51:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-05 00:52:00,0.972,0.972,0.972,0.972,124121.0
2008-06-05 00:53:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-05 00:54:00,0.972,0.9721,0.972,0.9721,124121.0
2008-06-05 00:57:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-05 00:58:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-05 00:59:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-06-05 01:00:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-06-05 01:01:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-06-05 01:02:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-06-05 01:03:00,0.9725,0.9727,0.9724,0.9726,124121.0
2008-06-05 01:04:00,0.9727,0.9727,0.9725,0.9727,124121.0
2008-06-05 01:05:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-06-05 01:06:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-06-05 01:08:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-06-05 01:09:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-06-05 01:10:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-06-05 01:11:00,0.9728,0.973,0.9727,0.9727,124121.0
2008-06-05 01:12:00,0.9728,0.9728,0.9725,0.9726,124121.0
2008-06-05 01:13:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-06-05 01:14:00,0.9729,0.9729,0.9727,0.9728,124121.0
2008-06-05 01:16:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-06-05 01:18:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-06-05 01:19:00,0.9729,0.9729,0.9727,0.9728,124121.0
2008-06-05 01:20:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-05 01:21:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-06-05 01:22:00,0.9729,0.9729,0.9725,0.9726,124121.0
2008-06-05 01:23:00,0.9725,0.9726,0.9724,0.9726,124121.0
2008-06-05 01:24:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-06-05 01:25:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-06-05 01:26:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-06-05 01:27:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-06-05 01:29:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-06-05 01:31:00,0.973,0.9731,0.973,0.9731,124121.0
2008-06-05 01:32:00,0.973,0.9731,0.9729,0.9729,124121.0
2008-06-05 01:33:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-06-05 01:37:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-06-05 01:38:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-06-05 01:39:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-06-05 01:40:00,0.9726,0.9728,0.9725,0.9726,124121.0
2008-06-05 01:41:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-05 01:42:00,0.9725,0.9728,0.9725,0.9728,124121.0
2008-06-05 01:43:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-06-05 01:44:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-06-05 01:45:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-06-05 01:46:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-06-05 01:47:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-06-05 01:48:00,0.9723,0.9724,0.9721,0.9721,124121.0
2008-06-05 01:49:00,0.972,0.9724,0.972,0.9723,124121.0
2008-06-05 01:50:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-06-05 01:51:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-06-05 01:52:00,0.9721,0.9722,0.9718,0.9719,124121.0
2008-06-05 01:53:00,0.9718,0.9721,0.9717,0.972,124121.0
2008-06-05 01:54:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-06-05 01:55:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-05 01:57:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-06-05 01:58:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-05 01:59:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-05 02:00:00,0.972,0.9726,0.9719,0.9725,124121.0
2008-06-05 02:01:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-06-05 02:02:00,0.9724,0.9727,0.9724,0.9724,124121.0
2008-06-05 02:03:00,0.9725,0.9725,0.9723,0.9725,124121.0
2008-06-05 02:04:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-05 02:05:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-06-05 02:06:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-06-05 02:07:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-05 02:08:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-05 02:09:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-05 02:10:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-05 02:11:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-06-05 02:12:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-06-05 02:13:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-06-05 02:14:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-06-05 02:15:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-06-05 02:16:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-05 02:19:00,0.9723,0.9724,0.972,0.9722,124121.0
2008-06-05 02:20:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-06-05 02:21:00,0.9722,0.9722,0.972,0.972,124121.0
2008-06-05 02:22:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-05 02:23:00,0.972,0.972,0.9718,0.9719,124121.0
2008-06-05 02:24:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-05 02:25:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-06-05 02:26:00,0.972,0.9721,0.9719,0.972,124121.0
2008-06-05 02:27:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-06-05 02:28:00,0.972,0.972,0.9718,0.9718,124121.0
2008-06-05 02:29:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-05 02:30:00,0.9719,0.972,0.9718,0.972,124121.0
2008-06-05 02:31:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-05 02:32:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-05 02:33:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-06-05 02:34:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-05 02:36:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-05 02:37:00,0.9716,0.9717,0.9714,0.9714,124121.0
2008-06-05 02:38:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-05 02:39:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-06-05 02:40:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-05 02:41:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-05 02:42:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-06-05 02:43:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-06-05 02:44:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-05 02:45:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-06-05 02:47:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-06-05 02:48:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-06-05 02:49:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-06-05 02:50:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-06-05 02:51:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-06-05 02:52:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-05 02:53:00,0.9714,0.9717,0.9713,0.9717,124121.0
2008-06-05 02:54:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-06-05 02:55:00,0.9718,0.972,0.9717,0.9718,124121.0
2008-06-05 02:56:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-06-05 02:57:00,0.9716,0.972,0.9716,0.9718,124121.0
2008-06-05 02:58:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-05 02:59:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-05 03:01:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-05 03:02:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-06-05 03:03:00,0.9711,0.9712,0.971,0.971,124121.0
2008-06-05 03:04:00,0.9711,0.9713,0.9707,0.9713,124121.0
2008-06-05 03:05:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-05 03:06:00,0.9711,0.9712,0.971,0.971,124121.0
2008-06-05 03:07:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-06-05 03:08:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-05 03:09:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-06-05 03:10:00,0.971,0.9711,0.9708,0.9708,124121.0
2008-06-05 03:11:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-05 03:12:00,0.9706,0.9711,0.9706,0.9711,124121.0
2008-06-05 03:13:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-06-05 03:14:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-06-05 03:15:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-05 03:16:00,0.9712,0.9714,0.971,0.9712,124121.0
2008-06-05 03:17:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-06-05 03:18:00,0.971,0.971,0.971,0.971,124121.0
2008-06-05 03:19:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-06-05 03:20:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-05 03:21:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-05 03:22:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-06-05 03:24:00,0.9712,0.9714,0.971,0.9713,124121.0
2008-06-05 03:25:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-05 03:26:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-06-05 03:27:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-05 03:28:00,0.9711,0.9715,0.9711,0.9715,124121.0
2008-06-05 03:29:00,0.9714,0.9716,0.9713,0.9716,124121.0
2008-06-05 03:30:00,0.9712,0.9734,0.9712,0.9717,124121.0
2008-06-05 03:31:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-06-05 03:32:00,0.972,0.9723,0.9719,0.9722,124121.0
2008-06-05 03:33:00,0.9723,0.9725,0.9722,0.9725,124121.0
2008-06-05 03:34:00,0.9726,0.9727,0.9722,0.9722,124121.0
2008-06-05 03:35:00,0.9721,0.9721,0.9719,0.9721,124121.0
2008-06-05 03:36:00,0.972,0.9722,0.9712,0.9714,124121.0
2008-06-05 03:37:00,0.9716,0.9718,0.9714,0.9716,124121.0
2008-06-05 03:38:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-06-05 03:39:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-05 03:40:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-06-05 03:41:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-05 03:42:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-05 03:43:00,0.9712,0.9712,0.9709,0.971,124121.0
2008-06-05 03:44:00,0.9711,0.9711,0.9706,0.9706,124121.0
2008-06-05 03:45:00,0.9707,0.971,0.9707,0.971,124121.0
2008-06-05 03:46:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-05 03:47:00,0.971,0.971,0.9708,0.971,124121.0
2008-06-05 03:48:00,0.9709,0.971,0.9706,0.9706,124121.0
2008-06-05 03:49:00,0.9707,0.9708,0.9705,0.9707,124121.0
2008-06-05 03:50:00,0.9706,0.9708,0.97,0.9702,124121.0
2008-06-05 03:51:00,0.9701,0.9707,0.9701,0.9703,124121.0
2008-06-05 03:52:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-06-05 03:53:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-05 03:54:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-06-05 03:55:00,0.9703,0.9703,0.9697,0.9697,124121.0
2008-06-05 03:56:00,0.9698,0.9699,0.9694,0.9697,124121.0
2008-06-05 03:57:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-06-05 03:58:00,0.9698,0.9704,0.9697,0.9703,124121.0
2008-06-05 03:59:00,0.9702,0.9704,0.9701,0.9701,124121.0
2008-06-05 04:00:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-06-05 04:01:00,0.97,0.9703,0.97,0.9702,124121.0
2008-06-05 04:02:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-06-05 04:03:00,0.97,0.9701,0.9699,0.97,124121.0
2008-06-05 04:04:00,0.9701,0.9701,0.9698,0.9699,124121.0
2008-06-05 04:05:00,0.97,0.9701,0.9698,0.9698,124121.0
2008-06-05 04:06:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-06-05 04:07:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-05 04:08:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-06-05 04:09:00,0.9698,0.97,0.9698,0.97,124121.0
2008-06-05 04:10:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-06-05 04:11:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-06-05 04:12:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-05 04:13:00,0.9698,0.9702,0.9698,0.9701,124121.0
2008-06-05 04:14:00,0.97,0.9704,0.97,0.9704,124121.0
2008-06-05 04:15:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-06-05 04:16:00,0.9704,0.9704,0.9699,0.9699,124121.0
2008-06-05 04:17:00,0.9701,0.9705,0.97,0.9703,124121.0
2008-06-05 04:18:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-06-05 04:19:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-06-05 04:20:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-06-05 04:21:00,0.97,0.97,0.9697,0.97,124121.0
2008-06-05 04:23:00,0.9699,0.9699,0.9695,0.9698,124121.0
2008-06-05 04:24:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-05 04:25:00,0.9695,0.9697,0.9694,0.9694,124121.0
2008-06-05 04:26:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-06-05 04:27:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-05 04:28:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-05 04:29:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-06-05 04:30:00,0.9693,0.9694,0.9691,0.9691,124121.0
2008-06-05 04:31:00,0.9689,0.969,0.9683,0.9683,124121.0
2008-06-05 04:32:00,0.9682,0.9685,0.9682,0.9684,124121.0
2008-06-05 04:33:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-06-05 04:34:00,0.9686,0.9688,0.9683,0.9686,124121.0
2008-06-05 04:35:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-05 04:36:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-05 04:37:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-05 04:38:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-05 04:39:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-05 04:40:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-05 04:41:00,0.9686,0.9686,0.9682,0.9682,124121.0
2008-06-05 04:42:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-05 04:43:00,0.9681,0.9688,0.968,0.9688,124121.0
2008-06-05 04:44:00,0.9687,0.969,0.9686,0.9689,124121.0
2008-06-05 04:45:00,0.9691,0.9691,0.9688,0.9689,124121.0
2008-06-05 04:46:00,0.9691,0.9691,0.9688,0.969,124121.0
2008-06-05 04:47:00,0.9691,0.9694,0.969,0.969,124121.0
2008-06-05 04:48:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-05 04:49:00,0.9692,0.9692,0.9688,0.9689,124121.0
2008-06-05 04:50:00,0.9688,0.969,0.9687,0.9689,124121.0
2008-06-05 04:51:00,0.969,0.969,0.9687,0.9688,124121.0
2008-06-05 04:52:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-05 04:53:00,0.9689,0.9689,0.9683,0.9683,124121.0
2008-06-05 04:55:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-05 04:56:00,0.9684,0.9688,0.9683,0.9684,124121.0
2008-06-05 04:57:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-05 04:58:00,0.9686,0.9689,0.9686,0.9688,124121.0
2008-06-05 04:59:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-05 05:00:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-05 05:01:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-05 05:02:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-05 05:06:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-05 05:07:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-05 05:08:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-05 05:09:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-05 05:10:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-06-05 05:11:00,0.9686,0.9689,0.9686,0.9688,124121.0
2008-06-05 05:12:00,0.9689,0.9692,0.9689,0.9692,124121.0
2008-06-05 05:13:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-05 05:14:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-06-05 05:15:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-06-05 05:16:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-05 05:17:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-05 05:18:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-06-05 05:19:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-05 05:20:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-05 05:21:00,0.9692,0.9692,0.9685,0.9687,124121.0
2008-06-05 05:22:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-05 05:23:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-05 05:24:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-05 05:25:00,0.9688,0.9689,0.9685,0.9685,124121.0
2008-06-05 05:26:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-05 05:27:00,0.9688,0.9688,0.9686,0.9688,124121.0
2008-06-05 05:28:00,0.9689,0.9689,0.9687,0.9688,124121.0
2008-06-05 05:29:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-05 05:30:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-05 05:31:00,0.9685,0.9688,0.9685,0.9688,124121.0
2008-06-05 05:32:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-05 05:33:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-05 05:35:00,0.969,0.969,0.9689,0.969,124121.0
2008-06-05 05:36:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-05 05:37:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-05 05:38:00,0.9692,0.9696,0.9692,0.9696,124121.0
2008-06-05 05:39:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-05 05:40:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-05 05:41:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-05 05:42:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-05 05:44:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-05 05:45:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-05 05:46:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-05 05:47:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-06-05 05:48:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-05 05:50:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-06-05 05:51:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-05 05:55:00,0.9693,0.9693,0.9689,0.9689,124121.0
2008-06-05 05:56:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-05 05:57:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-05 05:58:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-05 05:59:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-05 06:00:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-05 06:01:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-05 06:02:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-05 06:03:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-05 06:04:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-05 06:05:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-05 06:08:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-05 06:09:00,0.9682,0.9685,0.9682,0.9684,124121.0
2008-06-05 06:11:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-05 06:13:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-05 06:14:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-06-05 06:15:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-06-05 06:16:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-05 06:17:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-05 06:18:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-05 06:19:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-05 06:20:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-05 06:21:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-05 06:22:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-05 06:23:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-05 06:24:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-05 06:25:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-05 06:26:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-05 06:28:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-05 06:29:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-05 06:30:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-05 06:31:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-05 06:32:00,0.9684,0.9684,0.9679,0.9679,124121.0
2008-06-05 06:33:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-05 06:34:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-05 06:35:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-05 06:36:00,0.9676,0.9681,0.9675,0.9676,124121.0
2008-06-05 06:37:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-05 06:38:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-05 06:39:00,0.9678,0.9682,0.9676,0.9681,124121.0
2008-06-05 06:40:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-05 06:41:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-05 06:43:00,0.9679,0.9679,0.9675,0.9675,124121.0
2008-06-05 06:44:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-05 06:45:00,0.9677,0.9677,0.9672,0.9672,124121.0
2008-06-05 06:46:00,0.9673,0.968,0.9672,0.9679,124121.0
2008-06-05 06:47:00,0.9678,0.9679,0.9675,0.9677,124121.0
2008-06-05 06:48:00,0.9676,0.9677,0.9674,0.9674,124121.0
2008-06-05 06:49:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-05 06:50:00,0.9672,0.9672,0.967,0.9671,124121.0
2008-06-05 06:51:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-05 06:52:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-05 06:53:00,0.9669,0.9672,0.9669,0.9672,124121.0
2008-06-05 06:54:00,0.9673,0.9674,0.9671,0.9672,124121.0
2008-06-05 06:55:00,0.9673,0.9674,0.9672,0.9672,124121.0
2008-06-05 06:56:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-05 06:57:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-05 06:58:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-05 06:59:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-05 07:00:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-06-05 07:01:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-05 07:02:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-05 07:03:00,0.9671,0.9675,0.9671,0.9675,124121.0
2008-06-05 07:04:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-05 07:05:00,0.9673,0.9675,0.9672,0.9673,124121.0
2008-06-05 07:06:00,0.9672,0.9675,0.9672,0.9675,124121.0
2008-06-05 07:07:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-05 07:08:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-05 07:09:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-05 07:10:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-05 07:11:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-05 07:12:00,0.9675,0.9675,0.9673,0.9673,124121.0
2008-06-05 07:13:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-05 07:14:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-05 07:15:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-05 07:16:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-05 07:18:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-05 07:19:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-06-05 07:20:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-06-05 07:21:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-05 07:22:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-06-05 07:23:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-05 07:24:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-05 07:25:00,0.9681,0.9682,0.9679,0.9682,124121.0
2008-06-05 07:26:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-05 07:27:00,0.9682,0.9682,0.9679,0.9681,124121.0
2008-06-05 07:28:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-06-05 07:29:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-05 07:30:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-05 07:31:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-05 07:32:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-05 07:33:00,0.9676,0.9676,0.9671,0.9673,124121.0
2008-06-05 07:34:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-05 07:35:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-05 07:36:00,0.9673,0.9673,0.9672,0.9673,124121.0
2008-06-05 07:37:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-05 07:38:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-05 07:39:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-06-05 07:40:00,0.9674,0.9677,0.9673,0.9677,124121.0
2008-06-05 07:41:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-05 07:42:00,0.9676,0.9677,0.9674,0.9674,124121.0
2008-06-05 07:43:00,0.9673,0.9676,0.9673,0.9673,124121.0
2008-06-05 07:44:00,0.9674,0.9675,0.9672,0.9672,124121.0
2008-06-05 07:45:00,0.9673,0.9675,0.9671,0.9675,124121.0
2008-06-05 07:46:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-06-05 07:47:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-05 07:48:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-05 07:49:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-05 07:50:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-06-05 07:51:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-05 07:52:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-05 07:53:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-05 07:54:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-05 07:55:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-05 07:56:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-05 07:57:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-06-05 07:58:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-05 07:59:00,0.9682,0.9683,0.968,0.9683,124121.0
2008-06-05 08:00:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-05 08:01:00,0.9684,0.9685,0.9682,0.9685,124121.0
2008-06-05 08:02:00,0.9686,0.9691,0.9685,0.9691,124121.0
2008-06-05 08:03:00,0.9692,0.9692,0.9689,0.969,124121.0
2008-06-05 08:04:00,0.9689,0.9692,0.9689,0.9691,124121.0
2008-06-05 08:05:00,0.969,0.9691,0.9685,0.9687,124121.0
2008-06-05 08:06:00,0.9686,0.9688,0.9683,0.9688,124121.0
2008-06-05 08:07:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-06-05 08:08:00,0.9686,0.9686,0.9683,0.9686,124121.0
2008-06-05 08:09:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-05 08:10:00,0.9686,0.9687,0.9683,0.9685,124121.0
2008-06-05 08:11:00,0.9684,0.9687,0.9682,0.9685,124121.0
2008-06-05 08:12:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-06-05 08:13:00,0.9685,0.9685,0.9681,0.9681,124121.0
2008-06-05 08:14:00,0.9682,0.9683,0.968,0.968,124121.0
2008-06-05 08:15:00,0.9681,0.9683,0.968,0.9681,124121.0
2008-06-05 08:16:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-05 08:17:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-06-05 08:18:00,0.9678,0.968,0.9678,0.9678,124121.0
2008-06-05 08:19:00,0.9677,0.9677,0.9673,0.9675,124121.0
2008-06-05 08:20:00,0.9677,0.9677,0.9673,0.9674,124121.0
2008-06-05 08:21:00,0.9673,0.968,0.9672,0.9679,124121.0
2008-06-05 08:25:00,0.9675,0.9682,0.9675,0.9682,124121.0
2008-06-05 08:26:00,0.9681,0.9684,0.968,0.968,124121.0
2008-06-05 08:27:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-05 08:28:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-05 08:29:00,0.9684,0.9686,0.9683,0.9684,124121.0
2008-06-05 08:30:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-05 08:31:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-06-05 08:32:00,0.9683,0.9686,0.9683,0.9685,124121.0
2008-06-05 08:33:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-06-05 08:34:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-05 08:35:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-05 08:36:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-05 08:37:00,0.9687,0.969,0.9686,0.969,124121.0
2008-06-05 08:38:00,0.9691,0.9692,0.969,0.9692,124121.0
2008-06-05 08:39:00,0.9691,0.9691,0.9688,0.9688,124121.0
2008-06-05 08:40:00,0.9689,0.97,0.9688,0.9697,124121.0
2008-06-05 08:41:00,0.9696,0.9698,0.9693,0.9696,124121.0
2008-06-05 08:42:00,0.9695,0.9695,0.9692,0.9692,124121.0
2008-06-05 08:43:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-05 08:44:00,0.9692,0.9695,0.9692,0.9695,124121.0
2008-06-05 08:45:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-05 08:46:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-05 08:47:00,0.9695,0.9697,0.9692,0.9694,124121.0
2008-06-05 08:48:00,0.9693,0.9698,0.9693,0.9698,124121.0
2008-06-05 08:49:00,0.9697,0.9699,0.9695,0.9698,124121.0
2008-06-05 08:50:00,0.9697,0.9701,0.9697,0.9699,124121.0
2008-06-05 08:51:00,0.97,0.9702,0.9698,0.97,124121.0
2008-06-05 08:52:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-06-05 08:53:00,0.97,0.9707,0.9699,0.9703,124121.0
2008-06-05 08:54:00,0.9702,0.9702,0.97,0.97,124121.0
2008-06-05 08:55:00,0.9701,0.9704,0.9699,0.9702,124121.0
2008-06-05 08:56:00,0.9703,0.9707,0.9699,0.9703,124121.0
2008-06-05 08:57:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-05 08:58:00,0.9702,0.9707,0.9702,0.9703,124121.0
2008-06-05 08:59:00,0.9702,0.9707,0.9702,0.9706,124121.0
2008-06-05 09:00:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-05 09:01:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-05 09:02:00,0.9708,0.9709,0.9705,0.9706,124121.0
2008-06-05 09:03:00,0.9705,0.9706,0.9703,0.9703,124121.0
2008-06-05 09:04:00,0.9702,0.9702,0.9694,0.9697,124121.0
2008-06-05 09:05:00,0.9696,0.97,0.9695,0.97,124121.0
2008-06-05 09:06:00,0.9699,0.9706,0.9698,0.9703,124121.0
2008-06-05 09:07:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-05 09:08:00,0.9703,0.9705,0.9701,0.9703,124121.0
2008-06-05 09:09:00,0.9702,0.9706,0.9702,0.9705,124121.0
2008-06-05 09:10:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-06-05 09:11:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-06-05 09:12:00,0.9708,0.9711,0.9708,0.9709,124121.0
2008-06-05 09:13:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-05 09:14:00,0.9709,0.9712,0.9709,0.9709,124121.0
2008-06-05 09:15:00,0.971,0.9711,0.9705,0.9706,124121.0
2008-06-05 09:16:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-05 09:17:00,0.9703,0.9707,0.9703,0.9705,124121.0
2008-06-05 09:18:00,0.9704,0.971,0.9704,0.9709,124121.0
2008-06-05 09:19:00,0.9708,0.9711,0.9707,0.9711,124121.0
2008-06-05 09:20:00,0.971,0.9711,0.9708,0.9708,124121.0
2008-06-05 09:21:00,0.9707,0.9707,0.9702,0.9702,124121.0
2008-06-05 09:22:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-06-05 09:23:00,0.9703,0.9703,0.97,0.9703,124121.0
2008-06-05 09:24:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-06-05 09:25:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-06-05 09:26:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-06-05 09:27:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-05 09:28:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-06-05 09:29:00,0.9707,0.9709,0.9705,0.9709,124121.0
2008-06-05 09:30:00,0.9708,0.971,0.9705,0.9705,124121.0
2008-06-05 09:31:00,0.9704,0.9712,0.9703,0.971,124121.0
2008-06-05 09:32:00,0.9708,0.9711,0.9705,0.9705,124121.0
2008-06-05 09:33:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-06-05 09:34:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-06-05 09:35:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-06-05 09:36:00,0.9706,0.9706,0.9702,0.9703,124121.0
2008-06-05 09:37:00,0.9702,0.9708,0.9702,0.9707,124121.0
2008-06-05 09:38:00,0.9706,0.9713,0.9703,0.971,124121.0
2008-06-05 09:39:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-06-05 09:40:00,0.9709,0.9712,0.9708,0.9709,124121.0
2008-06-05 09:41:00,0.971,0.9713,0.971,0.9712,124121.0
2008-06-05 09:42:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-06-05 09:43:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-05 09:44:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-06-05 09:45:00,0.9712,0.9712,0.9708,0.9711,124121.0
2008-06-05 09:46:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-05 09:47:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-06-05 09:48:00,0.9712,0.9716,0.9712,0.9716,124121.0
2008-06-05 09:49:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-06-05 09:50:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-05 09:51:00,0.9716,0.9718,0.9716,0.9716,124121.0
2008-06-05 09:52:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-06-05 09:53:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-05 09:54:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-06-05 09:55:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-05 09:56:00,0.9715,0.972,0.9715,0.9719,124121.0
2008-06-05 09:57:00,0.972,0.9722,0.9718,0.972,124121.0
2008-06-05 09:58:00,0.9719,0.972,0.9717,0.9718,124121.0
2008-06-05 09:59:00,0.9719,0.9722,0.9718,0.9718,124121.0
2008-06-05 10:00:00,0.9717,0.9722,0.9717,0.9722,124121.0
2008-06-05 10:01:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-06-05 10:02:00,0.9722,0.9726,0.9719,0.9724,124121.0
2008-06-05 10:03:00,0.9725,0.9728,0.9724,0.9725,124121.0
2008-06-05 10:04:00,0.9724,0.973,0.9724,0.9729,124121.0
2008-06-05 10:05:00,0.973,0.9733,0.9729,0.9732,124121.0
2008-06-05 10:06:00,0.9731,0.9733,0.9729,0.9733,124121.0
2008-06-05 10:07:00,0.9732,0.9733,0.9731,0.9732,124121.0
2008-06-05 10:08:00,0.9731,0.9734,0.9731,0.9732,124121.0
2008-06-05 10:09:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-05 10:10:00,0.9733,0.9733,0.9728,0.9728,124121.0
2008-06-05 10:11:00,0.9727,0.9731,0.9727,0.9729,124121.0
2008-06-05 10:12:00,0.973,0.9732,0.973,0.9731,124121.0
2008-06-05 10:13:00,0.973,0.9731,0.9728,0.9728,124121.0
2008-06-05 10:14:00,0.9729,0.973,0.9728,0.9728,124121.0
2008-06-05 10:15:00,0.9727,0.973,0.9727,0.9728,124121.0
2008-06-05 10:16:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-06-05 10:17:00,0.9726,0.9727,0.9724,0.9726,124121.0
2008-06-05 10:18:00,0.9725,0.9729,0.9724,0.9728,124121.0
2008-06-05 10:19:00,0.9727,0.9728,0.9725,0.9725,124121.0
2008-06-05 10:20:00,0.9724,0.9726,0.972,0.9721,124121.0
2008-06-05 10:21:00,0.972,0.972,0.9715,0.9718,124121.0
2008-06-05 10:22:00,0.9717,0.9722,0.9717,0.9721,124121.0
2008-06-05 10:23:00,0.9722,0.9722,0.9714,0.9719,124121.0
2008-06-05 10:24:00,0.9718,0.972,0.9717,0.9717,124121.0
2008-06-05 10:25:00,0.9716,0.972,0.9714,0.9719,124121.0
2008-06-05 10:26:00,0.972,0.972,0.9716,0.9716,124121.0
2008-06-05 10:27:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-05 10:28:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-06-05 10:29:00,0.9715,0.9715,0.9712,0.9715,124121.0
2008-06-05 10:30:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-06-05 10:31:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-06-05 10:32:00,0.9715,0.9717,0.9713,0.9714,124121.0
2008-06-05 10:33:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-05 10:34:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-06-05 10:35:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-06-05 10:36:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-05 10:37:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-06-05 10:38:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-06-05 10:39:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-05 10:40:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-05 10:41:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-05 10:42:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-06-05 10:43:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-06-05 10:44:00,0.9714,0.9716,0.9713,0.9715,124121.0
2008-06-05 10:45:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-05 10:46:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-06-05 10:47:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-06-05 10:48:00,0.971,0.9717,0.9709,0.9714,124121.0
2008-06-05 10:49:00,0.9715,0.9718,0.9714,0.9716,124121.0
2008-06-05 10:50:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-06-05 10:51:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-06-05 10:52:00,0.9719,0.9721,0.9717,0.9717,124121.0
2008-06-05 10:53:00,0.9718,0.9718,0.9715,0.9715,124121.0
2008-06-05 10:54:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-06-05 10:55:00,0.9713,0.9715,0.9711,0.9712,124121.0
2008-06-05 10:56:00,0.9713,0.9717,0.9713,0.9715,124121.0
2008-06-05 10:57:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-06-05 10:58:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-05 10:59:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-05 11:00:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-05 11:01:00,0.9718,0.9721,0.9718,0.9719,124121.0
2008-06-05 11:02:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-06-05 11:03:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-06-05 11:04:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-05 11:05:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-05 11:06:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-06-05 11:07:00,0.9714,0.9715,0.9711,0.9714,124121.0
2008-06-05 11:08:00,0.9713,0.9713,0.971,0.971,124121.0
2008-06-05 11:09:00,0.9709,0.9711,0.9709,0.9709,124121.0
2008-06-05 11:10:00,0.971,0.971,0.971,0.971,124121.0
2008-06-05 11:11:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-06-05 11:12:00,0.9711,0.9712,0.971,0.971,124121.0
2008-06-05 11:13:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-06-05 11:14:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-05 11:15:00,0.9712,0.9712,0.971,0.971,124121.0
2008-06-05 11:16:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-05 11:17:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-05 11:18:00,0.9709,0.9711,0.9707,0.9708,124121.0
2008-06-05 11:19:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-06-05 11:20:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-05 11:21:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-05 11:22:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-06-05 11:23:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-05 11:24:00,0.971,0.971,0.9707,0.9708,124121.0
2008-06-05 11:25:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-05 11:26:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-06-05 11:27:00,0.9708,0.971,0.9707,0.9708,124121.0
2008-06-05 11:28:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-06-05 11:29:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-06-05 11:30:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-06-05 11:31:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-05 11:32:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-06-05 11:33:00,0.97,0.9702,0.9698,0.9702,124121.0
2008-06-05 11:34:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-06-05 11:35:00,0.9703,0.9707,0.9702,0.9704,124121.0
2008-06-05 11:36:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-06-05 11:37:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-06-05 11:38:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-05 11:39:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-06-05 11:40:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-06-05 11:41:00,0.97,0.9701,0.9699,0.97,124121.0
2008-06-05 11:42:00,0.9701,0.9701,0.9697,0.9699,124121.0
2008-06-05 11:43:00,0.97,0.97,0.9698,0.9698,124121.0
2008-06-05 11:44:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-06-05 11:45:00,0.97,0.97,0.9696,0.9697,124121.0
2008-06-05 11:46:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-06-05 11:47:00,0.97,0.97,0.9694,0.9698,124121.0
2008-06-05 11:48:00,0.9699,0.9707,0.9697,0.9706,124121.0
2008-06-05 11:49:00,0.9707,0.9708,0.9705,0.9706,124121.0
2008-06-05 11:50:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-06-05 11:51:00,0.9708,0.9711,0.9708,0.9709,124121.0
2008-06-05 11:52:00,0.971,0.9712,0.9708,0.9709,124121.0
2008-06-05 11:53:00,0.9708,0.971,0.9706,0.9707,124121.0
2008-06-05 11:54:00,0.9706,0.9712,0.9706,0.9712,124121.0
2008-06-05 11:55:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-06-05 11:56:00,0.9712,0.9717,0.9712,0.9716,124121.0
2008-06-05 11:57:00,0.9715,0.9717,0.9713,0.9716,124121.0
2008-06-05 11:58:00,0.9717,0.9717,0.9714,0.9715,124121.0
2008-06-05 11:59:00,0.9716,0.9716,0.9712,0.9713,124121.0
2008-06-05 12:00:00,0.9712,0.9715,0.971,0.971,124121.0
2008-06-05 12:01:00,0.9711,0.9712,0.9708,0.9711,124121.0
2008-06-05 12:02:00,0.971,0.9718,0.9708,0.9712,124121.0
2008-06-05 12:03:00,0.9713,0.9716,0.9711,0.9713,124121.0
2008-06-05 12:04:00,0.9714,0.9718,0.9709,0.9709,124121.0
2008-06-05 12:05:00,0.971,0.971,0.9705,0.9708,124121.0
2008-06-05 12:06:00,0.9706,0.9706,0.9702,0.9702,124121.0
2008-06-05 12:07:00,0.9703,0.9707,0.9702,0.9704,124121.0
2008-06-05 12:08:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-06-05 12:09:00,0.9704,0.9704,0.9701,0.9703,124121.0
2008-06-05 12:10:00,0.9702,0.9702,0.9698,0.9699,124121.0
2008-06-05 12:11:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-06-05 12:12:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-06-05 12:13:00,0.9701,0.9704,0.9701,0.9701,124121.0
2008-06-05 12:14:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-06-05 12:15:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-05 12:16:00,0.97,0.9702,0.9699,0.97,124121.0
2008-06-05 12:17:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-06-05 12:18:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-05 12:19:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-06-05 12:20:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-06-05 12:21:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-06-05 12:22:00,0.9698,0.9702,0.9697,0.9701,124121.0
2008-06-05 12:23:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-05 12:24:00,0.9697,0.9698,0.9693,0.9693,124121.0
2008-06-05 12:25:00,0.9694,0.9694,0.9683,0.9683,124121.0
2008-06-05 12:26:00,0.9682,0.9694,0.9681,0.9689,124121.0
2008-06-05 12:27:00,0.969,0.9697,0.969,0.9697,124121.0
2008-06-05 12:28:00,0.9696,0.9699,0.9695,0.9696,124121.0
2008-06-05 12:29:00,0.9697,0.9698,0.9694,0.9695,124121.0
2008-06-05 12:30:00,0.9696,0.9697,0.9692,0.9694,124121.0
2008-06-05 12:31:00,0.9695,0.9695,0.9689,0.9689,124121.0
2008-06-05 12:32:00,0.9688,0.9695,0.9688,0.9693,124121.0
2008-06-05 12:33:00,0.9695,0.9695,0.9688,0.9689,124121.0
2008-06-05 12:34:00,0.9688,0.9689,0.9685,0.9686,124121.0
2008-06-05 12:35:00,0.9687,0.9692,0.9686,0.9691,124121.0
2008-06-05 12:36:00,0.9692,0.9692,0.9686,0.9686,124121.0
2008-06-05 12:37:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-05 12:38:00,0.9686,0.9687,0.9682,0.9684,124121.0
2008-06-05 12:39:00,0.9685,0.9685,0.9679,0.9679,124121.0
2008-06-05 12:40:00,0.968,0.9683,0.9679,0.9679,124121.0
2008-06-05 12:41:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-05 12:42:00,0.968,0.9681,0.9678,0.9678,124121.0
2008-06-05 12:43:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-06-05 12:44:00,0.9673,0.9678,0.9672,0.9677,124121.0
2008-06-05 12:45:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-05 12:46:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-05 12:47:00,0.9678,0.968,0.9678,0.968,124121.0
2008-06-05 12:48:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-06-05 12:49:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-05 12:50:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-05 12:51:00,0.9684,0.9688,0.9683,0.9688,124121.0
2008-06-05 12:52:00,0.9689,0.9691,0.9686,0.9689,124121.0
2008-06-05 12:53:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-06-05 12:54:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-06-05 12:55:00,0.969,0.9691,0.9688,0.9689,124121.0
2008-06-05 12:56:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-05 12:57:00,0.9688,0.969,0.9685,0.9686,124121.0
2008-06-05 12:58:00,0.9688,0.9693,0.9688,0.9693,124121.0
2008-06-05 12:59:00,0.9689,0.97,0.9688,0.97,124121.0
2008-06-05 13:00:00,0.9701,0.9701,0.9695,0.9696,124121.0
2008-06-05 13:01:00,0.9695,0.9696,0.9691,0.9691,124121.0
2008-06-05 13:02:00,0.9692,0.9692,0.9689,0.9691,124121.0
2008-06-05 13:03:00,0.9692,0.9695,0.969,0.9695,124121.0
2008-06-05 13:04:00,0.9696,0.9696,0.969,0.9693,124121.0
2008-06-05 13:05:00,0.9694,0.9695,0.9691,0.9692,124121.0
2008-06-05 13:06:00,0.9693,0.9698,0.9692,0.9698,124121.0
2008-06-05 13:07:00,0.9697,0.9701,0.9697,0.9701,124121.0
2008-06-05 13:08:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-06-05 13:09:00,0.9702,0.9702,0.97,0.97,124121.0
2008-06-05 13:10:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-05 13:11:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-06-05 13:12:00,0.9701,0.9703,0.9699,0.97,124121.0
2008-06-05 13:13:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-06-05 13:14:00,0.9703,0.9703,0.97,0.9702,124121.0
2008-06-05 13:15:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-06-05 13:16:00,0.9702,0.9706,0.9701,0.9704,124121.0
2008-06-05 13:17:00,0.9705,0.9705,0.9703,0.9705,124121.0
2008-06-05 13:18:00,0.9704,0.9709,0.9704,0.9708,124121.0
2008-06-05 13:19:00,0.9709,0.9712,0.9707,0.9709,124121.0
2008-06-05 13:20:00,0.971,0.971,0.9705,0.9707,124121.0
2008-06-05 13:21:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-06-05 13:22:00,0.9706,0.9707,0.9698,0.9699,124121.0
2008-06-05 13:23:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-06-05 13:24:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-05 13:25:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-06-05 13:26:00,0.9697,0.9702,0.9697,0.9702,124121.0
2008-06-05 13:27:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-06-05 13:28:00,0.9704,0.9709,0.9704,0.9708,124121.0
2008-06-05 13:29:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-06-05 13:30:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-06-05 13:31:00,0.9708,0.9714,0.9708,0.9714,124121.0
2008-06-05 13:32:00,0.9713,0.9716,0.9711,0.9712,124121.0
2008-06-05 13:33:00,0.9711,0.9715,0.971,0.9714,124121.0
2008-06-05 13:34:00,0.9713,0.9721,0.9713,0.9719,124121.0
2008-06-05 13:35:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-06-05 13:36:00,0.9719,0.972,0.9717,0.972,124121.0
2008-06-05 13:37:00,0.9719,0.9724,0.9718,0.9724,124121.0
2008-06-05 13:38:00,0.9725,0.9726,0.9722,0.9725,124121.0
2008-06-05 13:39:00,0.9724,0.9727,0.9723,0.9726,124121.0
2008-06-05 13:40:00,0.9725,0.9729,0.9724,0.9729,124121.0
2008-06-05 13:41:00,0.973,0.973,0.9726,0.9729,124121.0
2008-06-05 13:42:00,0.9728,0.9728,0.9721,0.9723,124121.0
2008-06-05 13:43:00,0.9722,0.9725,0.9721,0.9725,124121.0
2008-06-05 13:44:00,0.9726,0.9727,0.9721,0.9722,124121.0
2008-06-05 13:45:00,0.9723,0.9725,0.972,0.9724,124121.0
2008-06-05 13:46:00,0.9723,0.9726,0.9723,0.9725,124121.0
2008-06-05 13:47:00,0.9726,0.9727,0.9718,0.9722,124121.0
2008-06-05 13:48:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-05 13:49:00,0.972,0.9723,0.972,0.9723,124121.0
2008-06-05 13:50:00,0.9724,0.9724,0.9716,0.9716,124121.0
2008-06-05 13:51:00,0.9713,0.9719,0.9713,0.9714,124121.0
2008-06-05 13:52:00,0.9713,0.9716,0.9712,0.9716,124121.0
2008-06-05 13:53:00,0.9715,0.9719,0.9715,0.9717,124121.0
2008-06-05 13:54:00,0.9718,0.9718,0.9709,0.971,124121.0
2008-06-05 13:55:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-05 13:56:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-06-05 13:57:00,0.971,0.9713,0.9709,0.9712,124121.0
2008-06-05 13:58:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-05 13:59:00,0.971,0.971,0.971,0.971,124121.0
2008-06-05 14:00:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-05 14:01:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-06-05 14:02:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-05 14:03:00,0.9713,0.9714,0.9706,0.9707,124121.0
2008-06-05 14:04:00,0.9706,0.9708,0.9702,0.9704,124121.0
2008-06-05 14:05:00,0.9705,0.9707,0.9703,0.9704,124121.0
2008-06-05 14:06:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-05 14:07:00,0.9705,0.971,0.9704,0.9705,124121.0
2008-06-05 14:08:00,0.9706,0.9707,0.9705,0.9707,124121.0
2008-06-05 14:09:00,0.9706,0.9714,0.9706,0.9713,124121.0
2008-06-05 14:10:00,0.9712,0.9714,0.971,0.9713,124121.0
2008-06-05 14:11:00,0.9712,0.9716,0.9711,0.9716,124121.0
2008-06-05 14:12:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-06-05 14:13:00,0.9716,0.9719,0.9715,0.9718,124121.0
2008-06-05 14:14:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-06-05 14:15:00,0.9716,0.972,0.9716,0.9719,124121.0
2008-06-05 14:16:00,0.9718,0.9722,0.9718,0.972,124121.0
2008-06-05 14:17:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-05 14:18:00,0.9717,0.9718,0.9714,0.9715,124121.0
2008-06-05 14:19:00,0.9716,0.9721,0.9716,0.9721,124121.0
2008-06-05 14:20:00,0.9722,0.9727,0.9721,0.9726,124121.0
2008-06-05 14:21:00,0.9727,0.9727,0.9723,0.9725,124121.0
2008-06-05 14:22:00,0.9724,0.9727,0.9724,0.9726,124121.0
2008-06-05 14:23:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-06-05 14:24:00,0.9725,0.9728,0.9725,0.9728,124121.0
2008-06-05 14:25:00,0.9727,0.973,0.9727,0.973,124121.0
2008-06-05 14:26:00,0.9729,0.9732,0.9726,0.9727,124121.0
2008-06-05 14:27:00,0.9726,0.9727,0.9723,0.9727,124121.0
2008-06-05 14:28:00,0.9728,0.9729,0.9719,0.9721,124121.0
2008-06-05 14:29:00,0.972,0.9723,0.9714,0.9715,124121.0
2008-06-05 14:30:00,0.9716,0.9719,0.9707,0.9713,124121.0
2008-06-05 14:31:00,0.9714,0.9718,0.9713,0.9717,124121.0
2008-06-05 14:32:00,0.9719,0.9721,0.9716,0.9718,124121.0
2008-06-05 14:33:00,0.9719,0.9719,0.9713,0.9714,124121.0
2008-06-05 14:34:00,0.9715,0.9715,0.971,0.9712,124121.0
2008-06-05 14:35:00,0.9713,0.9714,0.9709,0.9712,124121.0
2008-06-05 14:36:00,0.9711,0.9717,0.971,0.9715,124121.0
2008-06-05 14:37:00,0.9713,0.9713,0.971,0.9713,124121.0
2008-06-05 14:38:00,0.9712,0.9718,0.971,0.9717,124121.0
2008-06-05 14:39:00,0.9718,0.9719,0.9713,0.9715,124121.0
2008-06-05 14:40:00,0.9716,0.972,0.9715,0.972,124121.0
2008-06-05 14:41:00,0.9719,0.9725,0.9718,0.9724,124121.0
2008-06-05 14:42:00,0.9723,0.9729,0.9723,0.9729,124121.0
2008-06-05 14:43:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-06-05 14:44:00,0.9724,0.9728,0.9721,0.9722,124121.0
2008-06-05 14:45:00,0.9723,0.9726,0.9721,0.9726,124121.0
2008-06-05 14:46:00,0.9728,0.973,0.9723,0.9723,124121.0
2008-06-05 14:47:00,0.9724,0.9729,0.9721,0.9728,124121.0
2008-06-05 14:48:00,0.9727,0.9737,0.9727,0.9734,124121.0
2008-06-05 14:49:00,0.9733,0.9733,0.9727,0.9727,124121.0
2008-06-05 14:50:00,0.973,0.9731,0.9727,0.9731,124121.0
2008-06-05 14:51:00,0.973,0.9731,0.9727,0.9729,124121.0
2008-06-05 14:52:00,0.9728,0.9738,0.9725,0.9736,124121.0
2008-06-05 14:53:00,0.9738,0.9738,0.9729,0.9729,124121.0
2008-06-05 14:54:00,0.973,0.9731,0.9726,0.973,124121.0
2008-06-05 14:55:00,0.9729,0.9733,0.9729,0.973,124121.0
2008-06-05 14:56:00,0.9729,0.9729,0.9724,0.9727,124121.0
2008-06-05 14:57:00,0.9726,0.9728,0.972,0.9723,124121.0
2008-06-05 14:58:00,0.972,0.9732,0.972,0.9732,124121.0
2008-06-05 14:59:00,0.9733,0.9738,0.9728,0.9728,124121.0
2008-06-05 15:00:00,0.9726,0.9729,0.9725,0.9726,124121.0
2008-06-05 15:01:00,0.9727,0.9729,0.9725,0.9727,124121.0
2008-06-05 15:02:00,0.9726,0.9729,0.9722,0.9728,124121.0
2008-06-05 15:03:00,0.9727,0.9732,0.9726,0.9732,124121.0
2008-06-05 15:04:00,0.9731,0.9733,0.9728,0.9731,124121.0
2008-06-05 15:05:00,0.973,0.9733,0.9729,0.973,124121.0
2008-06-05 15:06:00,0.9731,0.9731,0.9727,0.9728,124121.0
2008-06-05 15:07:00,0.9729,0.973,0.9726,0.9729,124121.0
2008-06-05 15:08:00,0.973,0.9732,0.9728,0.9729,124121.0
2008-06-05 15:09:00,0.9728,0.9729,0.9726,0.9729,124121.0
2008-06-05 15:10:00,0.9728,0.973,0.9726,0.9728,124121.0
2008-06-05 15:11:00,0.9727,0.973,0.9724,0.9728,124121.0
2008-06-05 15:12:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-06-05 15:13:00,0.9726,0.9734,0.9726,0.9732,124121.0
2008-06-05 15:14:00,0.9731,0.9739,0.9731,0.9737,124121.0
2008-06-05 15:15:00,0.9736,0.9738,0.9732,0.9734,124121.0
2008-06-05 15:16:00,0.9733,0.9734,0.9727,0.973,124121.0
2008-06-05 15:17:00,0.9728,0.9735,0.9726,0.9732,124121.0
2008-06-05 15:18:00,0.9731,0.9734,0.973,0.9733,124121.0
2008-06-05 15:19:00,0.9732,0.9733,0.973,0.9731,124121.0
2008-06-05 15:20:00,0.973,0.9735,0.973,0.9733,124121.0
2008-06-05 15:21:00,0.9734,0.9735,0.9724,0.9726,124121.0
2008-06-05 15:22:00,0.9728,0.973,0.9726,0.9729,124121.0
2008-06-05 15:23:00,0.973,0.9731,0.9722,0.9723,124121.0
2008-06-05 15:24:00,0.9724,0.9731,0.9723,0.9731,124121.0
2008-06-05 15:25:00,0.973,0.9732,0.9727,0.9732,124121.0
2008-06-05 15:26:00,0.9731,0.9734,0.9728,0.9731,124121.0
2008-06-05 15:27:00,0.9732,0.9734,0.9727,0.9731,124121.0
2008-06-05 15:28:00,0.9732,0.9734,0.973,0.9733,124121.0
2008-06-05 15:29:00,0.9732,0.9735,0.973,0.9733,124121.0
2008-06-05 15:30:00,0.9734,0.9734,0.9728,0.9733,124121.0
2008-06-05 15:31:00,0.9732,0.9732,0.9726,0.9728,124121.0
2008-06-05 15:32:00,0.9729,0.9733,0.9729,0.9733,124121.0
2008-06-05 15:33:00,0.9732,0.9734,0.9731,0.9733,124121.0
2008-06-05 15:34:00,0.9732,0.9733,0.9725,0.9732,124121.0
2008-06-05 15:35:00,0.9733,0.9739,0.973,0.9738,124121.0
2008-06-05 15:36:00,0.9739,0.9744,0.9736,0.974,124121.0
2008-06-05 15:37:00,0.9741,0.9744,0.9738,0.9738,124121.0
2008-06-05 15:38:00,0.9739,0.974,0.9737,0.9737,124121.0
2008-06-05 15:39:00,0.9738,0.9741,0.9735,0.9735,124121.0
2008-06-05 15:40:00,0.9736,0.9739,0.9735,0.9737,124121.0
2008-06-05 15:41:00,0.9738,0.9739,0.9729,0.9729,124121.0
2008-06-05 15:42:00,0.973,0.9731,0.9726,0.9729,124121.0
2008-06-05 15:43:00,0.973,0.973,0.9727,0.9728,124121.0
2008-06-05 15:44:00,0.9727,0.9736,0.9727,0.9734,124121.0
2008-06-05 15:45:00,0.9735,0.9737,0.9732,0.9736,124121.0
2008-06-05 15:46:00,0.9737,0.974,0.9734,0.9738,124121.0
2008-06-05 15:47:00,0.9739,0.9743,0.9737,0.9741,124121.0
2008-06-05 15:48:00,0.9742,0.9744,0.9736,0.9738,124121.0
2008-06-05 15:49:00,0.9737,0.974,0.9737,0.9739,124121.0
2008-06-05 15:50:00,0.974,0.9744,0.9738,0.9743,124121.0
2008-06-05 15:51:00,0.9744,0.9745,0.9741,0.9745,124121.0
2008-06-05 15:52:00,0.9743,0.9747,0.9743,0.9746,124121.0
2008-06-05 15:53:00,0.9747,0.9747,0.9741,0.9746,124121.0
2008-06-05 15:54:00,0.9747,0.9753,0.9742,0.975,124121.0
2008-06-05 15:55:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-06-05 15:56:00,0.9749,0.9751,0.9748,0.9749,124121.0
2008-06-05 15:57:00,0.9748,0.9749,0.9746,0.9746,124121.0
2008-06-05 15:58:00,0.9747,0.975,0.9746,0.975,124121.0
2008-06-05 15:59:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-06-05 16:00:00,0.9754,0.9754,0.9739,0.9742,124121.0
2008-06-05 16:01:00,0.9741,0.9741,0.9737,0.9739,124121.0
2008-06-05 16:02:00,0.9737,0.974,0.9735,0.9738,124121.0
2008-06-05 16:03:00,0.9737,0.9739,0.9733,0.9733,124121.0
2008-06-05 16:04:00,0.9732,0.9739,0.9732,0.9738,124121.0
2008-06-05 16:05:00,0.9737,0.9742,0.9735,0.9741,124121.0
2008-06-05 16:06:00,0.9742,0.9744,0.974,0.9742,124121.0
2008-06-05 16:07:00,0.9743,0.9748,0.9741,0.9748,124121.0
2008-06-05 16:08:00,0.975,0.9752,0.9746,0.9748,124121.0
2008-06-05 16:09:00,0.9747,0.9749,0.9745,0.9748,124121.0
2008-06-05 16:10:00,0.9749,0.9751,0.9746,0.9748,124121.0
2008-06-05 16:11:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-06-05 16:12:00,0.9746,0.9746,0.9743,0.9744,124121.0
2008-06-05 16:13:00,0.9743,0.9745,0.9739,0.9739,124121.0
2008-06-05 16:14:00,0.974,0.9744,0.974,0.9741,124121.0
2008-06-05 16:15:00,0.974,0.9741,0.9736,0.9737,124121.0
2008-06-05 16:16:00,0.9738,0.9741,0.9737,0.9739,124121.0
2008-06-05 16:17:00,0.974,0.9743,0.9739,0.9743,124121.0
2008-06-05 16:18:00,0.9744,0.9746,0.9741,0.9744,124121.0
2008-06-05 16:19:00,0.9743,0.9744,0.974,0.974,124121.0
2008-06-05 16:20:00,0.9741,0.9745,0.9739,0.9745,124121.0
2008-06-05 16:21:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-06-05 16:22:00,0.9747,0.9747,0.9741,0.9741,124121.0
2008-06-05 16:23:00,0.9742,0.9742,0.9733,0.9734,124121.0
2008-06-05 16:24:00,0.9735,0.9736,0.9732,0.9733,124121.0
2008-06-05 16:25:00,0.9734,0.9737,0.9733,0.9736,124121.0
2008-06-05 16:26:00,0.9737,0.974,0.9737,0.9739,124121.0
2008-06-05 16:27:00,0.9738,0.9739,0.9736,0.9738,124121.0
2008-06-05 16:28:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-06-05 16:29:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-06-05 16:30:00,0.9739,0.9741,0.9737,0.9738,124121.0
2008-06-05 16:31:00,0.9739,0.974,0.9733,0.9733,124121.0
2008-06-05 16:32:00,0.9734,0.9735,0.9731,0.9732,124121.0
2008-06-05 16:33:00,0.9733,0.9733,0.9728,0.9731,124121.0
2008-06-05 16:34:00,0.9732,0.9733,0.9731,0.9731,124121.0
2008-06-05 16:35:00,0.9732,0.9734,0.9731,0.9734,124121.0
2008-06-05 16:36:00,0.9733,0.9735,0.9729,0.9731,124121.0
2008-06-05 16:37:00,0.973,0.9732,0.9728,0.9731,124121.0
2008-06-05 16:38:00,0.973,0.9731,0.9728,0.973,124121.0
2008-06-05 16:39:00,0.9729,0.9731,0.9729,0.9729,124121.0
2008-06-05 16:40:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-06-05 16:41:00,0.9732,0.9732,0.973,0.9732,124121.0
2008-06-05 16:42:00,0.9731,0.9735,0.9731,0.9732,124121.0
2008-06-05 16:43:00,0.9731,0.9732,0.9729,0.973,124121.0
2008-06-05 16:44:00,0.9729,0.9736,0.9728,0.9734,124121.0
2008-06-05 16:45:00,0.9735,0.9735,0.9732,0.9733,124121.0
2008-06-05 16:46:00,0.9735,0.9737,0.9734,0.9736,124121.0
2008-06-05 16:47:00,0.9735,0.9735,0.9731,0.9732,124121.0
2008-06-05 16:48:00,0.9731,0.9733,0.9729,0.973,124121.0
2008-06-05 16:49:00,0.9729,0.9732,0.9728,0.9729,124121.0
2008-06-05 16:50:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-06-05 16:51:00,0.9724,0.973,0.9724,0.9729,124121.0
2008-06-05 16:52:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-05 16:53:00,0.9729,0.9736,0.9729,0.9735,124121.0
2008-06-05 16:54:00,0.9734,0.9735,0.9731,0.9734,124121.0
2008-06-05 16:55:00,0.9735,0.9738,0.9734,0.9736,124121.0
2008-06-05 16:56:00,0.9737,0.9737,0.9733,0.9735,124121.0
2008-06-05 16:57:00,0.9736,0.9743,0.9735,0.9741,124121.0
2008-06-05 16:58:00,0.974,0.974,0.9737,0.9739,124121.0
2008-06-05 16:59:00,0.974,0.9754,0.9739,0.9752,124121.0
2008-06-05 17:00:00,0.9753,0.9758,0.9751,0.9755,124121.0
2008-06-05 17:01:00,0.9756,0.9757,0.9752,0.9752,124121.0
2008-06-05 17:02:00,0.9751,0.9752,0.9748,0.9748,124121.0
2008-06-05 17:03:00,0.9749,0.9749,0.9747,0.9749,124121.0
2008-06-05 17:04:00,0.9748,0.9748,0.9744,0.9746,124121.0
2008-06-05 17:05:00,0.9745,0.9747,0.9743,0.9746,124121.0
2008-06-05 17:06:00,0.9745,0.9745,0.9741,0.9742,124121.0
2008-06-05 17:07:00,0.9739,0.9745,0.9739,0.9745,124121.0
2008-06-05 17:08:00,0.9744,0.9749,0.9744,0.9747,124121.0
2008-06-05 17:09:00,0.9748,0.9749,0.9746,0.9746,124121.0
2008-06-05 17:10:00,0.9747,0.9749,0.9745,0.9749,124121.0
2008-06-05 17:11:00,0.975,0.975,0.9748,0.975,124121.0
2008-06-05 17:12:00,0.9749,0.9751,0.9749,0.9749,124121.0
2008-06-05 17:13:00,0.975,0.9752,0.9749,0.9752,124121.0
2008-06-05 17:14:00,0.9753,0.9756,0.9753,0.9754,124121.0
2008-06-05 17:15:00,0.9753,0.9756,0.9752,0.9754,124121.0
2008-06-05 17:16:00,0.9753,0.9755,0.9753,0.9753,124121.0
2008-06-05 17:17:00,0.9752,0.9755,0.9752,0.9754,124121.0
2008-06-05 17:18:00,0.9753,0.9757,0.9753,0.9757,124121.0
2008-06-05 17:19:00,0.9758,0.9758,0.9755,0.9756,124121.0
2008-06-05 17:20:00,0.9757,0.9761,0.9756,0.9758,124121.0
2008-06-05 17:21:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-06-05 17:22:00,0.9758,0.9758,0.9756,0.9758,124121.0
2008-06-05 17:23:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-06-05 17:24:00,0.9758,0.9764,0.9758,0.9762,124121.0
2008-06-05 17:25:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-06-05 17:26:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-06-05 17:27:00,0.9759,0.9759,0.9754,0.9754,124121.0
2008-06-05 17:28:00,0.9753,0.9758,0.9753,0.9758,124121.0
2008-06-05 17:29:00,0.9759,0.976,0.9759,0.976,124121.0
2008-06-05 17:30:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-06-05 17:31:00,0.9762,0.9762,0.9756,0.9757,124121.0
2008-06-05 17:32:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-06-05 17:33:00,0.9756,0.9761,0.9756,0.9757,124121.0
2008-06-05 17:34:00,0.9758,0.9758,0.9754,0.9754,124121.0
2008-06-05 17:35:00,0.9755,0.9755,0.9752,0.9754,124121.0
2008-06-05 17:36:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-06-05 17:37:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-06-05 17:38:00,0.975,0.975,0.9748,0.975,124121.0
2008-06-05 17:39:00,0.9751,0.9752,0.975,0.9752,124121.0
2008-06-05 17:40:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-06-05 17:41:00,0.975,0.9752,0.975,0.9751,124121.0
2008-06-05 17:42:00,0.9752,0.9753,0.9751,0.9752,124121.0
2008-06-05 17:43:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-06-05 17:44:00,0.9752,0.9753,0.9751,0.9752,124121.0
2008-06-05 17:45:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-06-05 17:46:00,0.9754,0.9755,0.9753,0.9755,124121.0
2008-06-05 17:47:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-05 17:48:00,0.9758,0.976,0.9757,0.9758,124121.0
2008-06-05 17:49:00,0.9757,0.9757,0.9753,0.9753,124121.0
2008-06-05 17:50:00,0.9754,0.9756,0.9753,0.9756,124121.0
2008-06-05 17:51:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-06-05 17:52:00,0.9755,0.9757,0.9754,0.9754,124121.0
2008-06-05 17:53:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-06-05 17:54:00,0.9755,0.9757,0.9754,0.9757,124121.0
2008-06-05 17:55:00,0.9756,0.976,0.9756,0.9759,124121.0
2008-06-05 17:56:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-05 17:57:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-06-05 17:58:00,0.9758,0.9758,0.9755,0.9756,124121.0
2008-06-05 17:59:00,0.9755,0.9756,0.9749,0.975,124121.0
2008-06-05 18:00:00,0.9751,0.9754,0.9751,0.9752,124121.0
2008-06-05 18:01:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-06-05 18:02:00,0.9752,0.9754,0.9751,0.9753,124121.0
2008-06-05 18:03:00,0.9752,0.9752,0.975,0.9752,124121.0
2008-06-05 18:04:00,0.9753,0.9754,0.975,0.9753,124121.0
2008-06-05 18:05:00,0.9752,0.9758,0.9752,0.9758,124121.0
2008-06-05 18:06:00,0.9757,0.976,0.9757,0.9759,124121.0
2008-06-05 18:07:00,0.976,0.9761,0.9758,0.976,124121.0
2008-06-05 18:08:00,0.9759,0.9761,0.9758,0.9758,124121.0
2008-06-05 18:09:00,0.9757,0.9759,0.9755,0.9759,124121.0
2008-06-05 18:10:00,0.9758,0.976,0.9758,0.9758,124121.0
2008-06-05 18:11:00,0.9759,0.976,0.9758,0.976,124121.0
2008-06-05 18:12:00,0.9761,0.9764,0.9761,0.9763,124121.0
2008-06-05 18:13:00,0.9762,0.9765,0.976,0.9764,124121.0
2008-06-05 18:14:00,0.9763,0.9764,0.976,0.976,124121.0
2008-06-05 18:15:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-06-05 18:17:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-06-05 18:18:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-06-05 18:19:00,0.9759,0.976,0.9757,0.9759,124121.0
2008-06-05 18:20:00,0.9761,0.9762,0.9759,0.9761,124121.0
2008-06-05 18:21:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-05 18:22:00,0.976,0.9762,0.976,0.9762,124121.0
2008-06-05 18:23:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-05 18:24:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-06-05 18:25:00,0.976,0.976,0.9759,0.976,124121.0
2008-06-05 18:26:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-06-05 18:27:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-06-05 18:28:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-06-05 18:29:00,0.976,0.976,0.976,0.976,124121.0
2008-06-05 18:30:00,0.9761,0.9761,0.976,0.976,124121.0
2008-06-05 18:31:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-06-05 18:32:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-06-05 18:33:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-05 18:34:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-06-05 18:35:00,0.9763,0.9764,0.976,0.976,124121.0
2008-06-05 18:36:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-06-05 18:37:00,0.9758,0.976,0.9757,0.976,124121.0
2008-06-05 18:38:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-06-05 18:39:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-06-05 18:40:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-06-05 18:41:00,0.9762,0.9763,0.976,0.9762,124121.0
2008-06-05 18:42:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-06-05 18:43:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-06-05 18:44:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-06-05 18:45:00,0.9767,0.977,0.9765,0.9769,124121.0
2008-06-05 18:46:00,0.977,0.977,0.9767,0.9767,124121.0
2008-06-05 18:47:00,0.9766,0.9766,0.9763,0.9765,124121.0
2008-06-05 18:48:00,0.9764,0.9764,0.9761,0.9762,124121.0
2008-06-05 18:49:00,0.9761,0.9762,0.976,0.976,124121.0
2008-06-05 18:50:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-06-05 18:51:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-06-05 18:52:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-06-05 18:54:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-06-05 18:55:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-06-05 18:56:00,0.9767,0.9767,0.9763,0.9763,124121.0
2008-06-05 18:57:00,0.9762,0.9768,0.9756,0.9767,124121.0
2008-06-05 18:58:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-06-05 18:59:00,0.9769,0.977,0.9769,0.977,124121.0
2008-06-05 19:00:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-06-05 19:01:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-06-05 19:02:00,0.9769,0.977,0.9764,0.9767,124121.0
2008-06-05 19:03:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-06-05 19:04:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-06-05 19:05:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-06-05 19:06:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-06-05 19:08:00,0.9767,0.9769,0.9766,0.9768,124121.0
2008-06-05 19:09:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-06-05 19:10:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-06-05 19:11:00,0.9765,0.9766,0.976,0.9762,124121.0
2008-06-05 19:12:00,0.9761,0.9763,0.976,0.976,124121.0
2008-06-05 19:13:00,0.9761,0.9762,0.9759,0.976,124121.0
2008-06-05 19:14:00,0.9761,0.9763,0.976,0.9763,124121.0
2008-06-05 19:15:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-06-05 19:16:00,0.9762,0.9764,0.9761,0.9764,124121.0
2008-06-05 19:17:00,0.9765,0.9767,0.9763,0.9767,124121.0
2008-06-05 19:18:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-06-05 19:19:00,0.9766,0.9766,0.9764,0.9766,124121.0
2008-06-05 19:20:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-06-05 19:21:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-06-05 19:22:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-06-05 19:23:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-06-05 19:24:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-06-05 19:25:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-06-05 19:26:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-06-05 19:28:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-06-05 19:29:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-06-05 19:30:00,0.9768,0.977,0.9768,0.977,124121.0
2008-06-05 19:31:00,0.9769,0.977,0.9765,0.9766,124121.0
2008-06-05 19:32:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-06-05 19:33:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-06-05 19:34:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-06-05 19:35:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-06-05 19:36:00,0.9765,0.9767,0.9764,0.9765,124121.0
2008-06-05 19:37:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-06-05 19:39:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-06-05 19:40:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-06-05 19:41:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-06-05 19:42:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-06-05 19:43:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-06-05 19:44:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-06-05 19:45:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-06-05 19:47:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-06-05 19:48:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-06-05 19:49:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-06-05 19:50:00,0.9764,0.9764,0.9761,0.9763,124121.0
2008-06-05 19:51:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-06-05 19:52:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-06-05 19:53:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-06-05 19:54:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-06-05 19:55:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-06-05 19:56:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-06-05 19:57:00,0.9764,0.9769,0.9764,0.9768,124121.0
2008-06-05 19:59:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-06-05 20:00:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-06-05 20:01:00,0.977,0.977,0.977,0.977,124121.0
2008-06-05 20:02:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-06-05 20:03:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-06-05 20:04:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-06-05 20:05:00,0.9766,0.977,0.9766,0.9768,124121.0
2008-06-05 20:06:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-06-05 20:07:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-06-05 20:08:00,0.9765,0.9769,0.9765,0.9768,124121.0
2008-06-05 20:09:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-06-05 20:10:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-06-05 20:11:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-06-05 20:12:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-06-05 20:14:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-06-05 20:15:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-06-05 20:16:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-06-05 20:17:00,0.9773,0.9773,0.9768,0.9768,124121.0
2008-06-05 20:18:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-06-05 20:19:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-06-05 20:20:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-06-05 20:21:00,0.9775,0.9775,0.9772,0.9774,124121.0
2008-06-05 20:22:00,0.9773,0.9774,0.9769,0.9771,124121.0
2008-06-05 20:23:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-06-05 20:24:00,0.9768,0.9768,0.9766,0.9768,124121.0
2008-06-05 20:25:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-06-05 20:26:00,0.9768,0.9771,0.9767,0.9769,124121.0
2008-06-05 20:27:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-06-05 20:28:00,0.977,0.977,0.9769,0.977,124121.0
2008-06-05 20:29:00,0.9771,0.9771,0.9767,0.9768,124121.0
2008-06-05 20:30:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-06-05 20:31:00,0.9767,0.9767,0.9761,0.9761,124121.0
2008-06-05 20:32:00,0.976,0.9762,0.9758,0.9761,124121.0
2008-06-05 20:33:00,0.9762,0.9762,0.9758,0.9758,124121.0
2008-06-05 20:34:00,0.9759,0.9759,0.9756,0.9758,124121.0
2008-06-05 20:35:00,0.9759,0.9763,0.9759,0.9762,124121.0
2008-06-05 20:36:00,0.9761,0.9761,0.9754,0.9754,124121.0
2008-06-05 20:37:00,0.9755,0.9756,0.9753,0.9755,124121.0
2008-06-05 20:38:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-06-05 20:39:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-06-05 20:40:00,0.976,0.9761,0.9756,0.9756,124121.0
2008-06-05 20:41:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-06-05 20:42:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-06-05 20:43:00,0.9753,0.9753,0.9747,0.9748,124121.0
2008-06-05 20:44:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-06-05 20:45:00,0.9748,0.9752,0.9745,0.9751,124121.0
2008-06-05 20:46:00,0.975,0.9753,0.9749,0.9752,124121.0
2008-06-05 20:47:00,0.9753,0.9753,0.9748,0.9748,124121.0
2008-06-05 20:48:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-06-05 20:49:00,0.9749,0.9758,0.9749,0.9756,124121.0
2008-06-05 20:50:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-06-05 20:51:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-06-05 20:52:00,0.9755,0.9757,0.9755,0.9755,124121.0
2008-06-05 20:53:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-06-05 20:54:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-06-05 20:55:00,0.9755,0.9757,0.9754,0.9756,124121.0
2008-06-05 20:56:00,0.9757,0.9757,0.9754,0.9756,124121.0
2008-06-05 20:57:00,0.9755,0.9757,0.9754,0.9755,124121.0
2008-06-05 20:58:00,0.9754,0.9757,0.9754,0.9756,124121.0
2008-06-05 20:59:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-06-05 21:00:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-06-05 21:01:00,0.9756,0.9756,0.9753,0.9755,124121.0
2008-06-05 21:02:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-06-05 21:03:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-06-05 21:04:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-06-05 21:06:00,0.9753,0.9754,0.9751,0.9752,124121.0
2008-06-05 21:07:00,0.9751,0.9751,0.975,0.975,124121.0
2008-06-05 21:08:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-06-05 21:09:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-06-05 21:10:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-06-05 21:11:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-06-05 21:12:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-06-05 21:13:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-06-05 21:14:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-06-05 21:15:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-05 21:16:00,0.9746,0.9748,0.9745,0.9747,124121.0
2008-06-05 21:17:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-06-05 21:18:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-06-05 21:19:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-05 21:20:00,0.975,0.975,0.9749,0.975,124121.0
2008-06-05 21:21:00,0.9749,0.9749,0.9745,0.9745,124121.0
2008-06-05 21:22:00,0.9746,0.9749,0.9746,0.9747,124121.0
2008-06-05 21:23:00,0.9745,0.9746,0.9744,0.9744,124121.0
2008-06-05 21:24:00,0.9745,0.9746,0.9744,0.9745,124121.0
2008-06-05 21:25:00,0.9746,0.9748,0.9745,0.9748,124121.0
2008-06-05 21:26:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-06-05 21:27:00,0.9749,0.9753,0.9749,0.9751,124121.0
2008-06-05 21:28:00,0.975,0.9751,0.9746,0.9748,124121.0
2008-06-05 21:29:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-06-05 21:30:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-06-05 21:31:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-06-05 21:32:00,0.9745,0.9745,0.9742,0.9744,124121.0
2008-06-05 21:33:00,0.9745,0.9747,0.9744,0.9746,124121.0
2008-06-05 21:34:00,0.9747,0.9747,0.9743,0.9743,124121.0
2008-06-05 21:35:00,0.9744,0.9744,0.974,0.974,124121.0
2008-06-05 21:36:00,0.9741,0.9742,0.9739,0.9741,124121.0
2008-06-05 21:38:00,0.974,0.974,0.974,0.974,124121.0
2008-06-05 21:39:00,0.9739,0.9742,0.9739,0.9741,124121.0
2008-06-05 21:40:00,0.9742,0.9744,0.9742,0.9742,124121.0
2008-06-05 21:41:00,0.974,0.9742,0.974,0.9742,124121.0
2008-06-05 21:42:00,0.9741,0.9741,0.974,0.974,124121.0
2008-06-05 21:43:00,0.9743,0.9743,0.9739,0.9741,124121.0
2008-06-05 21:44:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-06-05 21:45:00,0.9742,0.9745,0.9742,0.9745,124121.0
2008-06-05 21:46:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-06-05 21:47:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-06-05 21:48:00,0.9743,0.9745,0.9743,0.9745,124121.0
2008-06-05 21:49:00,0.9744,0.9744,0.9741,0.9741,124121.0
2008-06-05 21:50:00,0.9744,0.9747,0.974,0.9741,124121.0
2008-06-05 21:51:00,0.974,0.9744,0.974,0.9744,124121.0
2008-06-05 21:52:00,0.9745,0.9745,0.9743,0.9745,124121.0
2008-06-05 21:53:00,0.9746,0.9749,0.9745,0.9746,124121.0
2008-06-05 21:54:00,0.9745,0.9749,0.9745,0.9748,124121.0
2008-06-05 21:55:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-06-05 21:56:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-06-05 21:57:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-06-05 21:58:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-05 21:59:00,0.975,0.9752,0.9749,0.975,124121.0
2008-06-05 22:00:00,0.9751,0.9754,0.9751,0.9753,124121.0
2008-06-05 22:01:00,0.9752,0.9755,0.9751,0.9751,124121.0
2008-06-05 22:02:00,0.975,0.975,0.9748,0.9749,124121.0
2008-06-05 22:03:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-05 22:04:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-06-05 22:05:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-06-05 22:06:00,0.9746,0.9748,0.9746,0.9748,124121.0
2008-06-05 22:07:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-06-05 22:08:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-06-05 22:09:00,0.9745,0.9748,0.9745,0.9747,124121.0
2008-06-05 22:10:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-06-05 22:11:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-06-05 22:12:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-05 22:13:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-06-05 22:15:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-06-05 22:17:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-06-05 22:18:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-06-05 22:19:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-06-05 22:20:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-06-05 22:21:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-05 22:22:00,0.9748,0.9748,0.9746,0.9747,124121.0
2008-06-05 22:23:00,0.9746,0.9749,0.9746,0.9747,124121.0
2008-06-05 22:25:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-05 22:27:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-06-05 22:28:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-06-05 22:29:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-05 22:30:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-05 22:33:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-06-05 22:34:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-06-05 22:36:00,0.9748,0.9753,0.9748,0.9751,124121.0
2008-06-05 22:37:00,0.975,0.9754,0.975,0.9754,124121.0
2008-06-05 22:38:00,0.9753,0.9756,0.9753,0.9754,124121.0
2008-06-05 22:39:00,0.9755,0.9757,0.9755,0.9755,124121.0
2008-06-05 22:40:00,0.9754,0.9757,0.9754,0.9756,124121.0
2008-06-05 22:41:00,0.9757,0.9759,0.9756,0.9757,124121.0
2008-06-05 22:42:00,0.9756,0.9756,0.9753,0.9753,124121.0
2008-06-05 22:43:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-06-05 22:44:00,0.9754,0.9757,0.9754,0.9755,124121.0
2008-06-05 22:45:00,0.9754,0.9754,0.9752,0.9752,124121.0
2008-06-05 22:46:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-06-05 22:47:00,0.9755,0.9757,0.9754,0.9755,124121.0
2008-06-05 22:48:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-06-05 22:50:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-05 22:51:00,0.9756,0.9756,0.9753,0.9753,124121.0
2008-06-05 22:52:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-05 22:53:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-06-05 22:54:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-05 22:55:00,0.9758,0.9761,0.9757,0.9759,124121.0
2008-06-05 22:57:00,0.976,0.9762,0.976,0.9762,124121.0
2008-06-05 22:58:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-05 22:59:00,0.9756,0.9759,0.9754,0.9754,124121.0
2008-06-05 23:00:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-06-05 23:01:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-06-05 23:02:00,0.9758,0.9758,0.9753,0.9755,124121.0
2008-06-05 23:03:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-05 23:04:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-06-05 23:06:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-05 23:07:00,0.9758,0.976,0.9757,0.9759,124121.0
2008-06-05 23:08:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-06-05 23:09:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-06-05 23:10:00,0.9758,0.9758,0.9753,0.9755,124121.0
2008-06-05 23:11:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-05 23:12:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-05 23:13:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-05 23:14:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-06-05 23:15:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-05 23:16:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-05 23:17:00,0.9752,0.9755,0.9752,0.9753,124121.0
2008-06-05 23:18:00,0.9754,0.9755,0.9751,0.9751,124121.0
2008-06-05 23:19:00,0.975,0.975,0.9749,0.975,124121.0
2008-06-05 23:20:00,0.9748,0.9751,0.9747,0.9747,124121.0
2008-06-05 23:21:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-06-05 23:23:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-05 23:24:00,0.9746,0.9747,0.9744,0.9744,124121.0
2008-06-05 23:25:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-06-05 23:26:00,0.9744,0.9744,0.9741,0.9742,124121.0
2008-06-05 23:27:00,0.9741,0.9741,0.974,0.974,124121.0
2008-06-05 23:28:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-06-05 23:29:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-05 23:30:00,0.9739,0.974,0.9739,0.974,124121.0
2008-06-05 23:31:00,0.9742,0.9742,0.974,0.9741,124121.0
2008-06-05 23:32:00,0.974,0.9741,0.974,0.974,124121.0
2008-06-05 23:33:00,0.9741,0.9741,0.974,0.974,124121.0
2008-06-05 23:35:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-06-05 23:36:00,0.9739,0.9741,0.9738,0.9739,124121.0
2008-06-05 23:37:00,0.974,0.9741,0.974,0.974,124121.0
2008-06-05 23:38:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-06-05 23:40:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-05 23:41:00,0.974,0.974,0.9739,0.9739,124121.0
2008-06-05 23:42:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-05 23:43:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-06-05 23:45:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-05 23:46:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-06-05 23:47:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-05 23:48:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-05 23:49:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-05 23:50:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-06-05 23:51:00,0.974,0.974,0.9739,0.9739,124121.0
2008-06-05 23:52:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-06-05 23:53:00,0.9739,0.9741,0.9737,0.9741,124121.0
2008-06-05 23:54:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-06-05 23:56:00,0.974,0.974,0.974,0.974,124121.0
2008-06-06 00:00:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-06-06 00:02:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-06-06 00:05:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-06-06 00:08:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-06-06 00:09:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-06-06 00:10:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-06-06 00:13:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-06-06 00:16:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-06-06 00:17:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-06-06 00:18:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-06-06 00:19:00,0.9747,0.975,0.9747,0.9747,124121.0
2008-06-06 00:22:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-06 00:24:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-06-06 00:25:00,0.9751,0.9751,0.975,0.975,124121.0
2008-06-06 00:26:00,0.9751,0.9751,0.975,0.975,124121.0
2008-06-06 00:28:00,0.9751,0.9751,0.975,0.975,124121.0
2008-06-06 00:30:00,0.9751,0.9752,0.975,0.975,124121.0
2008-06-06 00:31:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-06 00:32:00,0.9752,0.9754,0.9752,0.9754,124121.0
2008-06-06 00:33:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-06-06 00:34:00,0.9754,0.9755,0.9752,0.9753,124121.0
2008-06-06 00:35:00,0.9752,0.9753,0.9747,0.975,124121.0
2008-06-06 00:36:00,0.9748,0.9749,0.9745,0.9747,124121.0
2008-06-06 00:37:00,0.9746,0.9748,0.9744,0.9744,124121.0
2008-06-06 00:38:00,0.9746,0.9748,0.9744,0.9746,124121.0
2008-06-06 00:39:00,0.9745,0.9748,0.9745,0.9746,124121.0
2008-06-06 00:40:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-06-06 00:41:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-06-06 00:42:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-06-06 00:43:00,0.9746,0.9748,0.9745,0.9745,124121.0
2008-06-06 00:44:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-06 00:45:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-06 00:46:00,0.975,0.9752,0.9749,0.975,124121.0
2008-06-06 00:47:00,0.9749,0.9749,0.9745,0.9748,124121.0
2008-06-06 00:48:00,0.9747,0.9747,0.9741,0.9742,124121.0
2008-06-06 00:49:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-06-06 00:50:00,0.9742,0.9743,0.9738,0.9743,124121.0
2008-06-06 00:51:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-06-06 00:52:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-06-06 00:53:00,0.9743,0.9746,0.9743,0.9744,124121.0
2008-06-06 00:54:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-06-06 00:55:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-06 00:56:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-06-06 00:57:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-06 00:58:00,0.975,0.9752,0.975,0.9752,124121.0
2008-06-06 00:59:00,0.9751,0.9752,0.975,0.975,124121.0
2008-06-06 01:00:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-06-06 01:01:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-06-06 01:03:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-06-06 01:04:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-06-06 01:05:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 01:06:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-06-06 01:07:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-06 01:08:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-06-06 01:09:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-06-06 01:12:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-06-06 01:13:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 01:14:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-06-06 01:16:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 01:17:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-06 01:18:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-06-06 01:19:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 01:20:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 01:21:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-06-06 01:22:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 01:23:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 01:24:00,0.9757,0.9759,0.9757,0.9758,124121.0
2008-06-06 01:28:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 01:29:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 01:32:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 01:33:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 01:34:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-06-06 01:35:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 01:36:00,0.9756,0.9757,0.9754,0.9754,124121.0
2008-06-06 01:37:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 01:38:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 01:40:00,0.9756,0.9758,0.9755,0.9756,124121.0
2008-06-06 01:41:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-06-06 01:42:00,0.9754,0.9757,0.9753,0.9757,124121.0
2008-06-06 01:43:00,0.9756,0.9759,0.9756,0.9758,124121.0
2008-06-06 01:44:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-06-06 01:45:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 01:46:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-06-06 01:47:00,0.9755,0.9756,0.9753,0.9756,124121.0
2008-06-06 01:48:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 01:49:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-06-06 01:50:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-06-06 01:51:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 01:55:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 01:57:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-06-06 01:58:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 01:59:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 02:00:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 02:01:00,0.9757,0.9757,0.9754,0.9756,124121.0
2008-06-06 02:03:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 02:04:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-06-06 02:05:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-06 02:06:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-06-06 02:07:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-06-06 02:08:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-06-06 02:09:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 02:10:00,0.9757,0.9757,0.9749,0.9749,124121.0
2008-06-06 02:11:00,0.975,0.975,0.9748,0.9748,124121.0
2008-06-06 02:12:00,0.975,0.9752,0.9749,0.975,124121.0
2008-06-06 02:15:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-06 02:16:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-06-06 02:17:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-06 02:18:00,0.975,0.9755,0.975,0.9754,124121.0
2008-06-06 02:19:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-06-06 02:22:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-06-06 02:23:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-06-06 02:24:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-06 02:27:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-06 02:28:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-06-06 02:29:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 02:30:00,0.9757,0.9764,0.9756,0.9761,124121.0
2008-06-06 02:31:00,0.976,0.976,0.9758,0.9758,124121.0
2008-06-06 02:32:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-06-06 02:33:00,0.9758,0.9762,0.9757,0.9761,124121.0
2008-06-06 02:34:00,0.9762,0.9763,0.976,0.9762,124121.0
2008-06-06 02:35:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-06-06 02:36:00,0.9762,0.9767,0.9762,0.9764,124121.0
2008-06-06 02:37:00,0.9765,0.9767,0.9764,0.9765,124121.0
2008-06-06 02:38:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-06-06 02:39:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-06-06 02:40:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-06-06 02:41:00,0.9764,0.9766,0.9764,0.9764,124121.0
2008-06-06 02:42:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-06-06 02:43:00,0.9764,0.9766,0.9761,0.9762,124121.0
2008-06-06 02:44:00,0.9761,0.9763,0.9759,0.9762,124121.0
2008-06-06 02:45:00,0.9761,0.9766,0.9761,0.9766,124121.0
2008-06-06 02:46:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-06-06 02:47:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-06-06 02:48:00,0.9765,0.9768,0.9765,0.9766,124121.0
2008-06-06 02:49:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-06-06 02:50:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-06-06 02:51:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-06-06 02:52:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-06-06 02:53:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-06-06 02:54:00,0.9762,0.9765,0.9762,0.9763,124121.0
2008-06-06 02:55:00,0.9764,0.9766,0.9762,0.9763,124121.0
2008-06-06 02:56:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-06-06 02:57:00,0.9762,0.9764,0.9758,0.9758,124121.0
2008-06-06 02:58:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 02:59:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-06-06 03:00:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-06-06 03:01:00,0.976,0.9761,0.9759,0.976,124121.0
2008-06-06 03:02:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-06 03:03:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-06-06 03:04:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-06-06 03:05:00,0.976,0.9762,0.976,0.9762,124121.0
2008-06-06 03:06:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-06-06 03:08:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-06-06 03:09:00,0.976,0.9762,0.976,0.9762,124121.0
2008-06-06 03:10:00,0.9761,0.9764,0.9761,0.9764,124121.0
2008-06-06 03:11:00,0.9765,0.9766,0.9761,0.9762,124121.0
2008-06-06 03:12:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-06-06 03:13:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-06-06 03:14:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-06-06 03:15:00,0.9763,0.9763,0.9758,0.9758,124121.0
2008-06-06 03:16:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-06-06 03:17:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-06-06 03:18:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-06-06 03:19:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 03:20:00,0.9759,0.976,0.9759,0.976,124121.0
2008-06-06 03:22:00,0.9759,0.976,0.9759,0.976,124121.0
2008-06-06 03:24:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-06-06 03:25:00,0.9758,0.976,0.9757,0.9757,124121.0
2008-06-06 03:26:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-06-06 03:27:00,0.9758,0.976,0.9758,0.976,124121.0
2008-06-06 03:28:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-06 03:29:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-06-06 03:30:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-06-06 03:31:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-06-06 03:32:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-06-06 03:33:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-06-06 03:34:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-06-06 03:37:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-06 03:38:00,0.9758,0.976,0.9758,0.9759,124121.0
2008-06-06 03:39:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-06-06 03:40:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-06-06 03:41:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-06 03:42:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-06-06 03:45:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-06-06 03:46:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-06-06 03:48:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-06-06 03:49:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-06-06 03:50:00,0.9761,0.9762,0.976,0.976,124121.0
2008-06-06 03:51:00,0.9762,0.9762,0.976,0.976,124121.0
2008-06-06 03:53:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-06-06 03:54:00,0.976,0.9761,0.9758,0.9759,124121.0
2008-06-06 03:57:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-06 03:58:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 03:59:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-06-06 04:00:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 04:01:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-06-06 04:02:00,0.976,0.976,0.9754,0.9754,124121.0
2008-06-06 04:03:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-06-06 04:04:00,0.9753,0.9753,0.975,0.9751,124121.0
2008-06-06 04:06:00,0.975,0.975,0.975,0.975,124121.0
2008-06-06 04:07:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-06-06 04:08:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-06-06 04:09:00,0.975,0.975,0.975,0.975,124121.0
2008-06-06 04:10:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-06-06 04:11:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-06-06 04:12:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-06 04:13:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-06 04:14:00,0.975,0.975,0.975,0.975,124121.0
2008-06-06 04:16:00,0.9749,0.975,0.9749,0.975,124121.0
2008-06-06 04:17:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-06-06 04:18:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-06 04:19:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-06-06 04:20:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-06 04:22:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 04:23:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-06-06 04:24:00,0.975,0.975,0.975,0.975,124121.0
2008-06-06 04:25:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-06-06 04:26:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-06 04:27:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-06-06 04:28:00,0.9752,0.9753,0.975,0.9753,124121.0
2008-06-06 04:29:00,0.9752,0.9754,0.9752,0.9754,124121.0
2008-06-06 04:30:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-06-06 04:31:00,0.9755,0.9755,0.9752,0.9753,124121.0
2008-06-06 04:32:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-06-06 04:33:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-06-06 04:34:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-06-06 04:35:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 04:36:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-06 04:37:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-06-06 04:38:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-06 04:39:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-06-06 04:40:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-06 04:41:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-06-06 04:42:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-06-06 04:44:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 04:45:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-06 04:46:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-06-06 04:47:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-06-06 04:48:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 04:49:00,0.9755,0.9757,0.9755,0.9755,124121.0
2008-06-06 04:52:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-06 04:53:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-06-06 04:54:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-06-06 04:56:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-06 04:57:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-06 04:58:00,0.976,0.976,0.9758,0.9759,124121.0
2008-06-06 04:59:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 05:00:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-06-06 05:02:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 05:03:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 05:04:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 05:05:00,0.9757,0.9758,0.9757,0.9757,124121.0
2008-06-06 05:06:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-06 05:07:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-06-06 05:08:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 05:09:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-06-06 05:14:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 05:15:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 05:16:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-06-06 05:17:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 05:18:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-06-06 05:19:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-06-06 05:20:00,0.9755,0.9757,0.9755,0.9756,124121.0
2008-06-06 05:21:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-06-06 05:22:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-06 05:23:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 05:24:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:25:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-06 05:26:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-06-06 05:27:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-06-06 05:28:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:29:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-06-06 05:32:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:33:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-06 05:35:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-06-06 05:36:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-06-06 05:37:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:39:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-06 05:40:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-06 05:41:00,0.975,0.975,0.9747,0.9748,124121.0
2008-06-06 05:42:00,0.9749,0.975,0.9749,0.975,124121.0
2008-06-06 05:43:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-06-06 05:44:00,0.975,0.9752,0.975,0.975,124121.0
2008-06-06 05:46:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-06-06 05:47:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-06 05:48:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-06-06 05:49:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-06-06 05:50:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-06 05:51:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-06-06 05:52:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:53:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-06 05:54:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-06 05:55:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-06 05:56:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-06-06 05:57:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-06-06 05:58:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-06-06 06:00:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-06-06 06:01:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 06:03:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-06-06 06:04:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 06:05:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-06-06 06:06:00,0.9756,0.9759,0.9756,0.9759,124121.0
2008-06-06 06:07:00,0.9757,0.9759,0.9757,0.9757,124121.0
2008-06-06 06:09:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-06 06:10:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-06-06 06:11:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-06-06 06:13:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 06:15:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-06-06 06:16:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-06-06 06:17:00,0.976,0.976,0.9758,0.9759,124121.0
2008-06-06 06:18:00,0.976,0.976,0.9759,0.9759,124121.0
2008-06-06 06:20:00,0.976,0.9762,0.9759,0.9762,124121.0
2008-06-06 06:22:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-06-06 06:23:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-06 06:24:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 06:25:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-06-06 06:26:00,0.976,0.9761,0.976,0.976,124121.0
2008-06-06 06:27:00,0.9759,0.976,0.9759,0.976,124121.0
2008-06-06 06:28:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-06-06 06:29:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-06-06 06:30:00,0.976,0.976,0.9759,0.976,124121.0
2008-06-06 06:31:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-06-06 06:32:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 06:34:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-06 06:35:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-06-06 06:37:00,0.9763,0.9769,0.9762,0.9766,124121.0
2008-06-06 06:38:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-06-06 06:39:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-06-06 06:41:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-06-06 06:42:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-06-06 06:43:00,0.9766,0.9766,0.9764,0.9765,124121.0
2008-06-06 06:44:00,0.9766,0.9766,0.9764,0.9766,124121.0
2008-06-06 06:45:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-06-06 06:46:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-06-06 06:47:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-06-06 06:48:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-06-06 06:49:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-06-06 06:50:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-06-06 06:51:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-06-06 06:52:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-06-06 06:53:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-06-06 06:54:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-06-06 06:55:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-06-06 06:56:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-06-06 06:57:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-06 06:58:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 06:59:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-06 07:01:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-06-06 07:02:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 07:06:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-06 07:07:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-06-06 07:08:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-06-06 07:09:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-06-06 07:10:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-06-06 07:11:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-06-06 07:13:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 07:14:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-06-06 07:15:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-06-06 07:16:00,0.9764,0.9766,0.9764,0.9764,124121.0
2008-06-06 07:17:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-06-06 07:18:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-06-06 07:19:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-06 07:21:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 07:24:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-06 07:25:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-06-06 07:26:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-06-06 07:27:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-06-06 07:28:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-06-06 07:29:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-06-06 07:30:00,0.9755,0.9755,0.9753,0.9753,124121.0
2008-06-06 07:31:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-06-06 07:32:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-06-06 07:33:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-06-06 07:34:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-06-06 07:35:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-06-06 07:36:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-06-06 07:37:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-06-06 07:38:00,0.9754,0.9754,0.9752,0.9752,124121.0
2008-06-06 07:39:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-06-06 07:40:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-06 07:41:00,0.9753,0.9756,0.9752,0.9753,124121.0
2008-06-06 07:42:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-06 07:43:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-06-06 07:44:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-06 07:45:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-06-06 07:46:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-06-06 07:47:00,0.9757,0.9757,0.9753,0.9754,124121.0
2008-06-06 07:48:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-06-06 07:49:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-06 07:50:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-06-06 07:51:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-06-06 07:52:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-06-06 07:53:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 07:54:00,0.9755,0.9755,0.9751,0.9754,124121.0
2008-06-06 07:55:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-06-06 07:56:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-06-06 07:57:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-06-06 07:58:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-06-06 07:59:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-06-06 08:00:00,0.9754,0.9756,0.9749,0.9755,124121.0
2008-06-06 08:01:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-06-06 08:02:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-06-06 08:03:00,0.9752,0.9752,0.9747,0.9747,124121.0
2008-06-06 08:04:00,0.9748,0.975,0.9748,0.9748,124121.0
2008-06-06 08:05:00,0.9747,0.9751,0.9746,0.9749,124121.0
2008-06-06 08:06:00,0.9748,0.9752,0.9745,0.9748,124121.0
2008-06-06 08:07:00,0.9746,0.9747,0.9743,0.9745,124121.0
2008-06-06 08:08:00,0.9744,0.9748,0.9744,0.9748,124121.0
2008-06-06 08:09:00,0.9749,0.9754,0.9749,0.9754,124121.0
2008-06-06 08:10:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-06-06 08:11:00,0.9752,0.9756,0.9746,0.9752,124121.0
2008-06-06 08:12:00,0.9753,0.9756,0.9753,0.9754,124121.0
2008-06-06 08:13:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-06-06 08:14:00,0.9754,0.976,0.9753,0.9759,124121.0
2008-06-06 08:15:00,0.9758,0.976,0.9749,0.9756,124121.0
2008-06-06 08:16:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-06-06 08:17:00,0.9755,0.9758,0.9755,0.9758,124121.0
2008-06-06 08:18:00,0.9757,0.9757,0.975,0.9752,124121.0
2008-06-06 08:19:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-06-06 08:20:00,0.9752,0.9757,0.9751,0.9757,124121.0
2008-06-06 08:21:00,0.9756,0.9758,0.9753,0.9758,124121.0
2008-06-06 08:22:00,0.9756,0.9759,0.9755,0.9757,124121.0
2008-06-06 08:23:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-06-06 08:24:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-06-06 08:25:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-06-06 08:26:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-06-06 08:27:00,0.9756,0.9758,0.9755,0.9755,124121.0
2008-06-06 08:28:00,0.9756,0.9758,0.9755,0.9758,124121.0
2008-06-06 08:29:00,0.9757,0.9762,0.9757,0.9761,124121.0
2008-06-06 08:30:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-06 08:31:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-06-06 08:32:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-06-06 08:33:00,0.976,0.976,0.9759,0.976,124121.0
2008-06-06 08:34:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-06-06 08:35:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-06-06 08:36:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 08:37:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 08:38:00,0.9757,0.9759,0.9757,0.9757,124121.0
2008-06-06 08:39:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-06-06 08:40:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-06-06 08:41:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-06-06 08:42:00,0.9755,0.9755,0.9753,0.9753,124121.0
2008-06-06 08:43:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-06 08:44:00,0.9754,0.9754,0.9752,0.9753,124121.0
2008-06-06 08:45:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-06-06 08:46:00,0.9758,0.9761,0.9758,0.9761,124121.0
2008-06-06 08:47:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-06-06 08:48:00,0.976,0.9763,0.976,0.9762,124121.0
2008-06-06 08:49:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-06-06 08:50:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-06-06 08:51:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-06-06 08:52:00,0.9764,0.9764,0.976,0.9761,124121.0
2008-06-06 08:53:00,0.976,0.976,0.976,0.976,124121.0
2008-06-06 08:54:00,0.9759,0.976,0.9758,0.976,124121.0
2008-06-06 08:55:00,0.9759,0.976,0.9757,0.9759,124121.0
2008-06-06 08:56:00,0.9758,0.9761,0.9757,0.9758,124121.0
2008-06-06 08:57:00,0.9756,0.9761,0.9755,0.9758,124121.0
2008-06-06 08:58:00,0.9759,0.9764,0.9759,0.9762,124121.0
2008-06-06 08:59:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-06-06 09:00:00,0.9762,0.9762,0.9757,0.9758,124121.0
2008-06-06 09:01:00,0.9757,0.9763,0.9757,0.9762,124121.0
2008-06-06 09:02:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-06-06 09:03:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 09:04:00,0.976,0.9761,0.9759,0.976,124121.0
2008-06-06 09:05:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-06-06 09:06:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-06-06 09:07:00,0.9765,0.9775,0.9763,0.9771,124121.0
2008-06-06 09:08:00,0.977,0.9772,0.9769,0.9771,124121.0
2008-06-06 09:09:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-06-06 09:10:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-06-06 09:11:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-06-06 09:12:00,0.9762,0.9767,0.9762,0.9766,124121.0
2008-06-06 09:13:00,0.9765,0.9767,0.9764,0.9765,124121.0
2008-06-06 09:14:00,0.9766,0.9771,0.9766,0.9771,124121.0
2008-06-06 09:15:00,0.977,0.9771,0.9768,0.9768,124121.0
2008-06-06 09:16:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-06-06 09:17:00,0.9768,0.9768,0.9764,0.9764,124121.0
2008-06-06 09:18:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-06-06 09:19:00,0.9761,0.9767,0.9761,0.9767,124121.0
2008-06-06 09:20:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-06-06 09:21:00,0.9767,0.9767,0.9763,0.9763,124121.0
2008-06-06 09:22:00,0.9764,0.9765,0.9763,0.9763,124121.0
2008-06-06 09:23:00,0.9762,0.9763,0.976,0.9762,124121.0
2008-06-06 09:24:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-06-06 09:25:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-06-06 09:26:00,0.9766,0.9766,0.9763,0.9764,124121.0
2008-06-06 09:27:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-06-06 09:28:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-06-06 09:29:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-06-06 09:30:00,0.9762,0.9762,0.9755,0.9755,124121.0
2008-06-06 09:31:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-06-06 09:32:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-06-06 09:33:00,0.9752,0.9754,0.975,0.9751,124121.0
2008-06-06 09:34:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-06 09:35:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-06-06 09:36:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-06-06 09:37:00,0.9756,0.976,0.9755,0.9755,124121.0
2008-06-06 09:38:00,0.9754,0.9756,0.9752,0.9756,124121.0
2008-06-06 09:39:00,0.9757,0.9759,0.9754,0.9754,124121.0
2008-06-06 09:40:00,0.9755,0.9758,0.9752,0.9753,124121.0
2008-06-06 09:41:00,0.9752,0.9756,0.975,0.9753,124121.0
2008-06-06 09:42:00,0.9752,0.9755,0.975,0.975,124121.0
2008-06-06 09:43:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-06-06 09:44:00,0.9753,0.9756,0.9753,0.9754,124121.0
2008-06-06 09:45:00,0.9755,0.9756,0.9753,0.9756,124121.0
2008-06-06 09:46:00,0.9755,0.9757,0.9755,0.9756,124121.0
2008-06-06 09:47:00,0.9755,0.9756,0.975,0.9752,124121.0
2008-06-06 09:48:00,0.9751,0.9754,0.975,0.9754,124121.0
2008-06-06 09:49:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-06-06 09:50:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-06-06 09:51:00,0.9757,0.9759,0.9755,0.9758,124121.0
2008-06-06 09:52:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-06-06 09:53:00,0.9756,0.976,0.9756,0.9759,124121.0
2008-06-06 09:54:00,0.9758,0.9761,0.9757,0.9759,124121.0
2008-06-06 09:55:00,0.976,0.976,0.9759,0.976,124121.0
2008-06-06 09:56:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-06-06 09:57:00,0.9762,0.9762,0.9759,0.9759,124121.0
2008-06-06 09:58:00,0.976,0.976,0.9758,0.9758,124121.0
2008-06-06 10:01:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 10:02:00,0.9759,0.9761,0.9756,0.9757,124121.0
2008-06-06 10:03:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 10:04:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-06-06 10:05:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-06 10:06:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 10:07:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-06 10:08:00,0.9754,0.9755,0.9753,0.9755,124121.0
2008-06-06 10:09:00,0.9756,0.9759,0.9755,0.9758,124121.0
2008-06-06 10:10:00,0.9757,0.9759,0.9756,0.9758,124121.0
2008-06-06 10:11:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-06-06 10:12:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-06-06 10:13:00,0.9754,0.9754,0.9747,0.9747,124121.0
2008-06-06 10:14:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-06 10:15:00,0.9748,0.9749,0.9743,0.9743,124121.0
2008-06-06 10:16:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-06-06 10:17:00,0.9745,0.9747,0.9744,0.9747,124121.0
2008-06-06 10:18:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-06-06 10:19:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-06 10:20:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-06 10:21:00,0.9752,0.9754,0.9751,0.9753,124121.0
2008-06-06 10:22:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-06 10:23:00,0.9751,0.9755,0.975,0.9755,124121.0
2008-06-06 10:24:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-06 10:25:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-06-06 10:26:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-06-06 10:27:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-06-06 10:28:00,0.9752,0.9752,0.975,0.975,124121.0
2008-06-06 10:29:00,0.9749,0.9751,0.9748,0.9748,124121.0
2008-06-06 10:30:00,0.9746,0.9746,0.9743,0.9743,124121.0
2008-06-06 10:31:00,0.9742,0.9743,0.9739,0.9741,124121.0
2008-06-06 10:32:00,0.974,0.974,0.9737,0.9738,124121.0
2008-06-06 10:33:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-06-06 10:34:00,0.974,0.974,0.9739,0.974,124121.0
2008-06-06 10:35:00,0.9739,0.9741,0.9738,0.9739,124121.0
2008-06-06 10:36:00,0.9738,0.9739,0.9736,0.9736,124121.0
2008-06-06 10:37:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-06 10:38:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-06-06 10:39:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-06-06 10:40:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-06 10:41:00,0.9734,0.9736,0.9732,0.9736,124121.0
2008-06-06 10:42:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-06 10:43:00,0.9737,0.974,0.9737,0.9739,124121.0
2008-06-06 10:44:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-06-06 10:45:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-06 10:46:00,0.9741,0.9743,0.974,0.974,124121.0
2008-06-06 10:47:00,0.9739,0.9742,0.9739,0.9742,124121.0
2008-06-06 10:48:00,0.974,0.9744,0.974,0.9744,124121.0
2008-06-06 10:49:00,0.9743,0.9745,0.9743,0.9745,124121.0
2008-06-06 10:50:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-06-06 10:51:00,0.9747,0.9749,0.9745,0.9745,124121.0
2008-06-06 10:52:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-06-06 10:53:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-06 10:54:00,0.9746,0.9747,0.9744,0.9744,124121.0
2008-06-06 10:55:00,0.9743,0.9745,0.9742,0.9743,124121.0
2008-06-06 10:56:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-06-06 10:57:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-06-06 10:58:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-06-06 10:59:00,0.9744,0.9747,0.9743,0.9746,124121.0
2008-06-06 11:00:00,0.9747,0.9747,0.9745,0.9746,124121.0
2008-06-06 11:01:00,0.9747,0.9747,0.9745,0.9746,124121.0
2008-06-06 11:02:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-06-06 11:04:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-06-06 11:05:00,0.9744,0.9745,0.9742,0.9742,124121.0
2008-06-06 11:06:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-06-06 11:07:00,0.974,0.9741,0.974,0.974,124121.0
2008-06-06 11:09:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-06-06 11:10:00,0.9742,0.9744,0.9741,0.9742,124121.0
2008-06-06 11:11:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-06 11:12:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-06-06 11:13:00,0.9738,0.9738,0.9735,0.9737,124121.0
2008-06-06 11:14:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-06-06 11:15:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-06-06 11:16:00,0.9733,0.9738,0.9733,0.9738,124121.0
2008-06-06 11:17:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-06-06 11:18:00,0.9739,0.974,0.9736,0.9739,124121.0
2008-06-06 11:19:00,0.974,0.974,0.9737,0.9739,124121.0
2008-06-06 11:20:00,0.974,0.9741,0.9738,0.9741,124121.0
2008-06-06 11:21:00,0.974,0.974,0.9737,0.9738,124121.0
2008-06-06 11:22:00,0.9737,0.9739,0.9736,0.9738,124121.0
2008-06-06 11:23:00,0.9737,0.9737,0.9735,0.9737,124121.0
2008-06-06 11:24:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-06-06 11:25:00,0.9737,0.974,0.9737,0.9737,124121.0
2008-06-06 11:26:00,0.9738,0.9738,0.9733,0.9734,124121.0
2008-06-06 11:27:00,0.9733,0.9737,0.9732,0.9736,124121.0
2008-06-06 11:28:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-06-06 11:29:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-06 11:30:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-06-06 11:31:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-06 11:32:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-06-06 11:33:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-06 11:34:00,0.974,0.974,0.9738,0.9739,124121.0
2008-06-06 11:35:00,0.974,0.974,0.9738,0.974,124121.0
2008-06-06 11:36:00,0.9741,0.9744,0.9741,0.9744,124121.0
2008-06-06 11:37:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-06 11:38:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-06-06 11:39:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-06-06 11:40:00,0.9746,0.9747,0.9743,0.9744,124121.0
2008-06-06 11:41:00,0.9745,0.9745,0.9741,0.9743,124121.0
2008-06-06 11:42:00,0.9742,0.9745,0.9742,0.9742,124121.0
2008-06-06 11:43:00,0.9741,0.9744,0.9741,0.9743,124121.0
2008-06-06 11:44:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-06-06 11:45:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-06 11:46:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-06-06 11:47:00,0.974,0.9742,0.9739,0.9741,124121.0
2008-06-06 11:48:00,0.9742,0.9745,0.9742,0.9744,124121.0
2008-06-06 11:49:00,0.9745,0.9745,0.974,0.9742,124121.0
2008-06-06 11:50:00,0.9743,0.9743,0.9741,0.9742,124121.0
2008-06-06 11:51:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-06-06 11:52:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-06-06 11:53:00,0.974,0.974,0.9739,0.9739,124121.0
2008-06-06 11:54:00,0.974,0.974,0.9739,0.974,124121.0
2008-06-06 11:55:00,0.9739,0.974,0.9737,0.974,124121.0
2008-06-06 11:56:00,0.9739,0.974,0.9739,0.974,124121.0
2008-06-06 11:57:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-06-06 11:58:00,0.974,0.9743,0.974,0.9742,124121.0
2008-06-06 11:59:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-06-06 12:00:00,0.9744,0.9744,0.9741,0.9742,124121.0
2008-06-06 12:01:00,0.9743,0.9745,0.9742,0.9744,124121.0
2008-06-06 12:02:00,0.9745,0.9745,0.9742,0.9743,124121.0
2008-06-06 12:03:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-06-06 12:04:00,0.9741,0.9743,0.9741,0.9743,124121.0
2008-06-06 12:05:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-06-06 12:06:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-06-06 12:07:00,0.9745,0.9748,0.9745,0.9746,124121.0
2008-06-06 12:08:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-06-06 12:10:00,0.9745,0.9749,0.9744,0.9748,124121.0
2008-06-06 12:11:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-06-06 12:12:00,0.9747,0.9747,0.9744,0.9745,124121.0
2008-06-06 12:13:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-06-06 12:14:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-06-06 12:15:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-06-06 12:16:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-06-06 12:17:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-06-06 12:18:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-06-06 12:19:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-06-06 12:20:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-06-06 12:21:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-06-06 12:22:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-06-06 12:23:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-06-06 12:24:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-06-06 12:25:00,0.9747,0.9749,0.9747,0.9748,124121.0
2008-06-06 12:26:00,0.9747,0.975,0.9747,0.9748,124121.0
2008-06-06 12:27:00,0.9747,0.9753,0.9747,0.9751,124121.0
2008-06-06 12:28:00,0.975,0.9752,0.975,0.9751,124121.0
2008-06-06 12:29:00,0.975,0.9752,0.9749,0.9752,124121.0
2008-06-06 12:30:00,0.9751,0.9755,0.9751,0.9754,124121.0
2008-06-06 12:31:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-06 12:33:00,0.9756,0.9758,0.9753,0.9754,124121.0
2008-06-06 12:34:00,0.9755,0.9756,0.9752,0.9756,124121.0
2008-06-06 12:35:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-06-06 12:36:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-06-06 12:37:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-06-06 12:38:00,0.9756,0.9758,0.9755,0.9755,124121.0
2008-06-06 12:39:00,0.9756,0.9758,0.9755,0.9758,124121.0
2008-06-06 12:41:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-06-06 12:43:00,0.9758,0.976,0.9758,0.9758,124121.0
2008-06-06 12:44:00,0.9759,0.976,0.9759,0.976,124121.0
2008-06-06 12:45:00,0.9759,0.9759,0.9755,0.9755,124121.0
2008-06-06 12:46:00,0.9756,0.9758,0.9754,0.9758,124121.0
2008-06-06 12:47:00,0.9759,0.9761,0.9759,0.9759,124121.0
2008-06-06 12:48:00,0.9758,0.9759,0.9755,0.9757,124121.0
2008-06-06 12:49:00,0.9755,0.9761,0.9754,0.9759,124121.0
2008-06-06 12:50:00,0.976,0.9763,0.9758,0.9762,124121.0
2008-06-06 12:51:00,0.9761,0.9765,0.9761,0.9763,124121.0
2008-06-06 12:52:00,0.9762,0.9766,0.9762,0.9765,124121.0
2008-06-06 12:53:00,0.9764,0.9764,0.9761,0.9762,124121.0
2008-06-06 12:54:00,0.9761,0.9764,0.9761,0.9763,124121.0
2008-06-06 12:55:00,0.9762,0.9764,0.9758,0.9763,124121.0
2008-06-06 12:56:00,0.9762,0.9766,0.9762,0.9764,124121.0
2008-06-06 12:57:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-06-06 12:58:00,0.9767,0.9768,0.9763,0.9765,124121.0
2008-06-06 12:59:00,0.9766,0.9766,0.9756,0.9763,124121.0
2008-06-06 13:00:00,0.9764,0.9777,0.9764,0.977,124121.0
2008-06-06 13:01:00,0.9771,0.9771,0.9767,0.9771,124121.0
2008-06-06 13:02:00,0.9772,0.9776,0.9771,0.9773,124121.0
2008-06-06 13:03:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-06-06 13:04:00,0.977,0.9775,0.977,0.9772,124121.0
2008-06-06 13:05:00,0.9771,0.9777,0.9771,0.9774,124121.0
2008-06-06 13:06:00,0.9775,0.9775,0.977,0.9773,124121.0
2008-06-06 13:07:00,0.9774,0.9776,0.9773,0.9776,124121.0
2008-06-06 13:08:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-06-06 13:09:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-06-06 13:10:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-06-06 13:11:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-06-06 13:12:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-06-06 13:13:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-06-06 13:14:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-06-06 13:15:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-06-06 13:16:00,0.9778,0.9779,0.9776,0.9779,124121.0
2008-06-06 13:17:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-06-06 13:18:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-06-06 13:19:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-06-06 13:20:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-06-06 13:21:00,0.9774,0.9774,0.977,0.9773,124121.0
2008-06-06 13:22:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-06-06 13:23:00,0.9774,0.9781,0.9774,0.978,124121.0
2008-06-06 13:24:00,0.9779,0.9781,0.9777,0.9779,124121.0
2008-06-06 13:25:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-06-06 13:26:00,0.9778,0.9778,0.9769,0.9772,124121.0
2008-06-06 13:27:00,0.9773,0.9776,0.9771,0.9775,124121.0
2008-06-06 13:28:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-06-06 13:29:00,0.9775,0.9776,0.9769,0.9771,124121.0
2008-06-06 13:30:00,0.9772,0.9774,0.9769,0.9772,124121.0
2008-06-06 13:31:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-06-06 13:32:00,0.9775,0.9775,0.9772,0.9772,124121.0
2008-06-06 13:33:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-06-06 13:34:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-06-06 13:35:00,0.9776,0.9776,0.9771,0.9773,124121.0
2008-06-06 13:36:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-06-06 13:37:00,0.9775,0.9775,0.9768,0.977,124121.0
2008-06-06 13:38:00,0.9769,0.977,0.9767,0.9767,124121.0
2008-06-06 13:39:00,0.9768,0.9768,0.9764,0.9765,124121.0
2008-06-06 13:40:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-06-06 13:41:00,0.9765,0.9765,0.9761,0.9765,124121.0
2008-06-06 13:42:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-06-06 13:43:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-06-06 13:44:00,0.9764,0.9764,0.9759,0.9761,124121.0
2008-06-06 13:45:00,0.976,0.976,0.9758,0.976,124121.0
2008-06-06 13:46:00,0.9761,0.9764,0.9761,0.9762,124121.0
2008-06-06 13:47:00,0.9763,0.9764,0.976,0.9764,124121.0
2008-06-06 13:48:00,0.9765,0.9766,0.9761,0.9762,124121.0
2008-06-06 13:49:00,0.9763,0.9763,0.9759,0.9759,124121.0
2008-06-06 13:50:00,0.976,0.9763,0.9759,0.9761,124121.0
2008-06-06 13:51:00,0.9762,0.9764,0.9761,0.9763,124121.0
2008-06-06 13:52:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-06-06 13:53:00,0.9763,0.9765,0.9763,0.9763,124121.0
2008-06-06 13:54:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-06-06 13:55:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-06-06 13:56:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-06-06 13:57:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-06-06 13:58:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-06-06 13:59:00,0.977,0.9775,0.977,0.9775,124121.0
2008-06-06 14:00:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-06 14:01:00,0.9776,0.9776,0.9772,0.9774,124121.0
2008-06-06 14:02:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-06-06 14:03:00,0.9776,0.9776,0.9768,0.9769,124121.0
2008-06-06 14:04:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-06-06 14:05:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-06-06 14:06:00,0.9765,0.9767,0.9762,0.9764,124121.0
2008-06-06 14:07:00,0.9763,0.9768,0.9761,0.9767,124121.0
2008-06-06 14:08:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-06-06 14:09:00,0.977,0.9772,0.9768,0.9769,124121.0
2008-06-06 14:10:00,0.9768,0.9779,0.9768,0.9771,124121.0
2008-06-06 14:11:00,0.977,0.9774,0.9769,0.9773,124121.0
2008-06-06 14:12:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-06-06 14:13:00,0.9778,0.9781,0.9777,0.9779,124121.0
2008-06-06 14:14:00,0.9778,0.9779,0.9776,0.9778,124121.0
2008-06-06 14:15:00,0.9777,0.9782,0.9777,0.9778,124121.0
2008-06-06 14:16:00,0.9779,0.9782,0.9778,0.9782,124121.0
2008-06-06 14:17:00,0.9783,0.9783,0.978,0.978,124121.0
2008-06-06 14:18:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-06-06 14:19:00,0.9779,0.9783,0.9776,0.9783,124121.0
2008-06-06 14:20:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-06-06 14:21:00,0.9783,0.9789,0.9783,0.9789,124121.0
2008-06-06 14:22:00,0.9788,0.9788,0.9785,0.9787,124121.0
2008-06-06 14:23:00,0.9786,0.9788,0.9785,0.9787,124121.0
2008-06-06 14:24:00,0.9788,0.979,0.9784,0.9786,124121.0
2008-06-06 14:25:00,0.9787,0.9787,0.9782,0.9782,124121.0
2008-06-06 14:26:00,0.9781,0.9784,0.9779,0.9779,124121.0
2008-06-06 14:27:00,0.978,0.9782,0.9774,0.9776,124121.0
2008-06-06 14:28:00,0.9774,0.9779,0.9773,0.9779,124121.0
2008-06-06 14:29:00,0.9778,0.9779,0.9773,0.9777,124121.0
2008-06-06 14:30:00,0.978,0.9798,0.978,0.9796,124121.0
2008-06-06 14:31:00,0.9795,0.9812,0.9787,0.9809,124121.0
2008-06-06 14:32:00,0.981,0.981,0.9797,0.98,124121.0
2008-06-06 14:33:00,0.9799,0.9802,0.9791,0.9797,124121.0
2008-06-06 14:34:00,0.9794,0.9804,0.9794,0.9802,124121.0
2008-06-06 14:35:00,0.9803,0.9812,0.9801,0.9811,124121.0
2008-06-06 14:36:00,0.981,0.9814,0.9806,0.9806,124121.0
2008-06-06 14:37:00,0.9805,0.9805,0.9792,0.9797,124121.0
2008-06-06 14:38:00,0.9801,0.9804,0.9799,0.9801,124121.0
2008-06-06 14:39:00,0.9802,0.9809,0.98,0.9809,124121.0
2008-06-06 14:40:00,0.9808,0.9808,0.9797,0.98,124121.0
2008-06-06 14:41:00,0.9797,0.98,0.9793,0.9796,124121.0
2008-06-06 14:42:00,0.9795,0.9799,0.9788,0.9796,124121.0
2008-06-06 14:43:00,0.9797,0.9801,0.9795,0.9797,124121.0
2008-06-06 14:44:00,0.9796,0.9799,0.979,0.9798,124121.0
2008-06-06 14:45:00,0.9795,0.98,0.9793,0.9798,124121.0
2008-06-06 14:46:00,0.9799,0.9809,0.9798,0.9808,124121.0
2008-06-06 14:47:00,0.9809,0.9813,0.9805,0.9808,124121.0
2008-06-06 14:48:00,0.9809,0.9809,0.9806,0.9806,124121.0
2008-06-06 14:49:00,0.9807,0.9808,0.9803,0.9805,124121.0
2008-06-06 14:50:00,0.9803,0.981,0.9801,0.9805,124121.0
2008-06-06 14:51:00,0.9804,0.9809,0.9804,0.9805,124121.0
2008-06-06 14:52:00,0.9806,0.9807,0.9802,0.9802,124121.0
2008-06-06 14:53:00,0.9804,0.9806,0.9801,0.9803,124121.0
2008-06-06 14:54:00,0.9804,0.9805,0.9794,0.9794,124121.0
2008-06-06 14:55:00,0.9792,0.9794,0.979,0.9793,124121.0
2008-06-06 14:56:00,0.9792,0.9796,0.9792,0.9794,124121.0
2008-06-06 14:57:00,0.9795,0.9796,0.9792,0.9793,124121.0
2008-06-06 14:58:00,0.9794,0.9797,0.9793,0.9794,124121.0
2008-06-06 14:59:00,0.9793,0.9794,0.9789,0.9789,124121.0
2008-06-06 15:00:00,0.979,0.979,0.9786,0.9788,124121.0
2008-06-06 15:01:00,0.9789,0.9791,0.9787,0.979,124121.0
2008-06-06 15:02:00,0.9791,0.9791,0.9787,0.9787,124121.0
2008-06-06 15:03:00,0.9788,0.9788,0.978,0.9784,124121.0
2008-06-06 15:04:00,0.9783,0.9786,0.9782,0.9784,124121.0
2008-06-06 15:05:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-06-06 15:06:00,0.9786,0.9788,0.9785,0.9788,124121.0
2008-06-06 15:07:00,0.9789,0.9795,0.9789,0.9793,124121.0
2008-06-06 15:08:00,0.9792,0.9792,0.9785,0.9787,124121.0
2008-06-06 15:09:00,0.9788,0.9794,0.9788,0.9793,124121.0
2008-06-06 15:10:00,0.9792,0.9793,0.9789,0.9791,124121.0
2008-06-06 15:11:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-06-06 15:12:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-06-06 15:13:00,0.9792,0.9792,0.9789,0.9789,124121.0
2008-06-06 15:14:00,0.9788,0.9792,0.9784,0.9788,124121.0
2008-06-06 15:15:00,0.9787,0.9789,0.9783,0.9783,124121.0
2008-06-06 15:16:00,0.9784,0.9784,0.9777,0.9778,124121.0
2008-06-06 15:17:00,0.9779,0.9781,0.9774,0.9778,124121.0
2008-06-06 15:18:00,0.9779,0.9787,0.9776,0.9781,124121.0
2008-06-06 15:19:00,0.9782,0.9785,0.9781,0.9785,124121.0
2008-06-06 15:20:00,0.9784,0.9789,0.9781,0.9788,124121.0
2008-06-06 15:21:00,0.9787,0.9789,0.9785,0.9788,124121.0
2008-06-06 15:22:00,0.9789,0.9791,0.9779,0.978,124121.0
2008-06-06 15:23:00,0.9781,0.9783,0.9774,0.9778,124121.0
2008-06-06 15:24:00,0.9779,0.9783,0.9776,0.9783,124121.0
2008-06-06 15:25:00,0.9784,0.9785,0.9776,0.9779,124121.0
2008-06-06 15:26:00,0.978,0.978,0.9777,0.978,124121.0
2008-06-06 15:27:00,0.9781,0.9785,0.9775,0.9776,124121.0
2008-06-06 15:28:00,0.9777,0.9784,0.9775,0.9782,124121.0
2008-06-06 15:29:00,0.9781,0.9783,0.9779,0.9781,124121.0
2008-06-06 15:30:00,0.9782,0.9784,0.978,0.978,124121.0
2008-06-06 15:31:00,0.9779,0.978,0.9776,0.9779,124121.0
2008-06-06 15:32:00,0.9778,0.9784,0.9776,0.9782,124121.0
2008-06-06 15:33:00,0.9783,0.9784,0.978,0.9782,124121.0
2008-06-06 15:34:00,0.9783,0.9783,0.9777,0.9777,124121.0
2008-06-06 15:35:00,0.9778,0.9785,0.9778,0.9781,124121.0
2008-06-06 15:36:00,0.9782,0.9782,0.9778,0.9778,124121.0
2008-06-06 15:37:00,0.9777,0.9782,0.9773,0.978,124121.0
2008-06-06 15:38:00,0.9779,0.9781,0.9776,0.9778,124121.0
2008-06-06 15:39:00,0.9777,0.9782,0.9776,0.9777,124121.0
2008-06-06 15:40:00,0.9776,0.9782,0.9775,0.978,124121.0
2008-06-06 15:41:00,0.9781,0.9783,0.9778,0.9779,124121.0
2008-06-06 15:42:00,0.9777,0.9781,0.9773,0.9773,124121.0
2008-06-06 15:43:00,0.9774,0.9775,0.9769,0.977,124121.0
2008-06-06 15:44:00,0.9771,0.9773,0.9766,0.9772,124121.0
2008-06-06 15:45:00,0.9771,0.9773,0.9768,0.9771,124121.0
2008-06-06 15:46:00,0.9772,0.9775,0.977,0.9772,124121.0
2008-06-06 15:47:00,0.9771,0.9775,0.9771,0.9773,124121.0
2008-06-06 15:48:00,0.9774,0.9774,0.9771,0.9774,124121.0
2008-06-06 15:49:00,0.9773,0.9773,0.9767,0.9768,124121.0
2008-06-06 15:50:00,0.9767,0.9768,0.9763,0.9766,124121.0
2008-06-06 15:51:00,0.9767,0.977,0.9765,0.9768,124121.0
2008-06-06 15:52:00,0.9769,0.9769,0.9764,0.9766,124121.0
2008-06-06 15:53:00,0.9767,0.977,0.9763,0.9763,124121.0
2008-06-06 15:54:00,0.9764,0.9766,0.9763,0.9764,124121.0
2008-06-06 15:55:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-06-06 15:56:00,0.9765,0.9767,0.9761,0.9764,124121.0
2008-06-06 15:57:00,0.9763,0.9766,0.9763,0.9764,124121.0
2008-06-06 15:58:00,0.9765,0.9768,0.9764,0.9766,124121.0
2008-06-06 15:59:00,0.9765,0.9775,0.9765,0.9775,124121.0
2008-06-06 16:00:00,0.9776,0.9777,0.9765,0.9774,124121.0
2008-06-06 16:01:00,0.9773,0.9773,0.9768,0.9772,124121.0
2008-06-06 16:02:00,0.9771,0.9774,0.977,0.9771,124121.0
2008-06-06 16:03:00,0.9772,0.9774,0.9768,0.9771,124121.0
2008-06-06 16:04:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-06-06 16:05:00,0.9769,0.9772,0.9768,0.9772,124121.0
2008-06-06 16:06:00,0.9771,0.9771,0.9767,0.9768,124121.0
2008-06-06 16:07:00,0.9769,0.9771,0.9761,0.9766,124121.0
2008-06-06 16:08:00,0.9767,0.9767,0.976,0.9762,124121.0
2008-06-06 16:09:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-06 16:10:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-06-06 16:11:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-06-06 16:12:00,0.9761,0.9765,0.976,0.9763,124121.0
2008-06-06 16:13:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-06-06 16:14:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-06-06 16:15:00,0.9764,0.9767,0.9763,0.9764,124121.0
2008-06-06 16:16:00,0.9763,0.9764,0.9758,0.9758,124121.0
2008-06-06 16:17:00,0.9759,0.976,0.9755,0.9756,124121.0
2008-06-06 16:18:00,0.9757,0.9759,0.9756,0.9758,124121.0
2008-06-06 16:19:00,0.9759,0.9759,0.9755,0.9756,124121.0
2008-06-06 16:20:00,0.9755,0.9758,0.9753,0.9753,124121.0
2008-06-06 16:21:00,0.9754,0.9757,0.9752,0.9757,124121.0
2008-06-06 16:22:00,0.9758,0.9765,0.9758,0.9761,124121.0
2008-06-06 16:23:00,0.976,0.9764,0.976,0.9763,124121.0
2008-06-06 16:24:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-06-06 16:25:00,0.9764,0.9768,0.9763,0.9767,124121.0
2008-06-06 16:26:00,0.9766,0.977,0.9766,0.9769,124121.0
2008-06-06 16:27:00,0.9768,0.9771,0.9767,0.9771,124121.0
2008-06-06 16:28:00,0.9772,0.9772,0.9768,0.9768,124121.0
2008-06-06 16:29:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-06-06 16:30:00,0.9768,0.977,0.9766,0.9766,124121.0
2008-06-06 16:31:00,0.9765,0.9769,0.9763,0.9769,124121.0
2008-06-06 16:32:00,0.9767,0.9768,0.9764,0.9765,124121.0
2008-06-06 16:33:00,0.9766,0.9769,0.9764,0.9764,124121.0
2008-06-06 16:34:00,0.9763,0.9766,0.9762,0.9763,124121.0
2008-06-06 16:35:00,0.9762,0.9766,0.9762,0.9763,124121.0
2008-06-06 16:36:00,0.9764,0.9768,0.9763,0.9767,124121.0
2008-06-06 16:37:00,0.9766,0.977,0.9766,0.9768,124121.0
2008-06-06 16:38:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-06-06 16:39:00,0.9765,0.9769,0.9765,0.9768,124121.0
2008-06-06 16:40:00,0.9767,0.9772,0.9767,0.9771,124121.0
2008-06-06 16:41:00,0.9772,0.9775,0.9772,0.9772,124121.0
2008-06-06 16:42:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-06-06 16:43:00,0.977,0.9774,0.977,0.9773,124121.0
2008-06-06 16:44:00,0.9774,0.9776,0.9773,0.9776,124121.0
2008-06-06 16:45:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-06-06 16:46:00,0.9776,0.978,0.9774,0.978,124121.0
2008-06-06 16:47:00,0.9779,0.9784,0.9779,0.9781,124121.0
2008-06-06 16:48:00,0.978,0.9783,0.9775,0.9777,124121.0
2008-06-06 16:49:00,0.9778,0.978,0.9774,0.9774,124121.0
2008-06-06 16:50:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-06-06 16:51:00,0.9776,0.978,0.9775,0.9776,124121.0
2008-06-06 16:52:00,0.9775,0.9775,0.9771,0.9773,124121.0
2008-06-06 16:53:00,0.9772,0.9776,0.9772,0.9776,124121.0
2008-06-06 16:54:00,0.9777,0.9783,0.9776,0.9782,124121.0
2008-06-06 16:55:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-06-06 16:56:00,0.9784,0.9785,0.978,0.9781,124121.0
2008-06-06 16:57:00,0.9782,0.9783,0.9779,0.978,124121.0
2008-06-06 16:58:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-06-06 16:59:00,0.9781,0.9782,0.9771,0.9775,124121.0
2008-06-06 17:00:00,0.9774,0.9779,0.9774,0.9778,124121.0
2008-06-06 17:01:00,0.978,0.9782,0.978,0.9781,124121.0
2008-06-06 17:02:00,0.9782,0.9782,0.9779,0.978,124121.0
2008-06-06 17:03:00,0.9779,0.9781,0.9777,0.9781,124121.0
2008-06-06 17:04:00,0.9782,0.9783,0.9779,0.9783,124121.0
2008-06-06 17:05:00,0.9782,0.9783,0.978,0.978,124121.0
2008-06-06 17:06:00,0.9781,0.9785,0.9775,0.9779,124121.0
2008-06-06 17:07:00,0.978,0.978,0.9773,0.978,124121.0
2008-06-06 17:08:00,0.9782,0.9783,0.9778,0.9782,124121.0
2008-06-06 17:09:00,0.9781,0.9783,0.9771,0.9772,124121.0
2008-06-06 17:10:00,0.9771,0.9772,0.9767,0.9768,124121.0
2008-06-06 17:11:00,0.9769,0.9769,0.9764,0.9766,124121.0
2008-06-06 17:12:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-06-06 17:13:00,0.977,0.9771,0.9769,0.977,124121.0
2008-06-06 17:14:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-06-06 17:15:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-06-06 17:16:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-06-06 17:17:00,0.9774,0.9776,0.9772,0.9775,124121.0
2008-06-06 17:18:00,0.9774,0.9781,0.9774,0.978,124121.0
2008-06-06 17:19:00,0.9779,0.9785,0.9779,0.9783,124121.0
2008-06-06 17:20:00,0.9782,0.9786,0.9779,0.9786,124121.0
2008-06-06 17:21:00,0.9785,0.9785,0.9775,0.9777,124121.0
2008-06-06 17:22:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-06-06 17:23:00,0.9777,0.9779,0.9775,0.9775,124121.0
2008-06-06 17:24:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-06-06 17:25:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-06-06 17:26:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-06-06 17:27:00,0.9774,0.9778,0.9774,0.9778,124121.0
2008-06-06 17:28:00,0.9777,0.9777,0.9774,0.9775,124121.0
2008-06-06 17:29:00,0.9776,0.9776,0.9773,0.9775,124121.0
2008-06-06 17:30:00,0.9776,0.9784,0.9776,0.9783,124121.0
2008-06-06 17:31:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-06-06 17:32:00,0.9783,0.9788,0.9782,0.9787,124121.0
2008-06-06 17:33:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-06-06 17:34:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-06-06 17:35:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-06-06 17:36:00,0.9785,0.9786,0.9784,0.9784,124121.0
2008-06-06 17:37:00,0.9785,0.9789,0.9784,0.9784,124121.0
2008-06-06 17:38:00,0.9783,0.9789,0.9783,0.9787,124121.0
2008-06-06 17:39:00,0.9786,0.9789,0.9785,0.9788,124121.0
2008-06-06 17:40:00,0.9786,0.9787,0.9784,0.9786,124121.0
2008-06-06 17:41:00,0.9785,0.9786,0.9784,0.9786,124121.0
2008-06-06 17:42:00,0.9785,0.9786,0.9781,0.9782,124121.0
2008-06-06 17:43:00,0.9783,0.9783,0.9779,0.9779,124121.0
2008-06-06 17:44:00,0.9778,0.9784,0.9778,0.9782,124121.0
2008-06-06 17:45:00,0.9783,0.9784,0.978,0.978,124121.0
2008-06-06 17:46:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-06-06 17:47:00,0.9777,0.9779,0.9775,0.9776,124121.0
2008-06-06 17:48:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-06-06 17:49:00,0.9776,0.978,0.9776,0.9778,124121.0
2008-06-06 17:50:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-06-06 17:51:00,0.9779,0.9782,0.9778,0.978,124121.0
2008-06-06 17:52:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-06-06 17:53:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-06-06 17:54:00,0.9778,0.9778,0.9772,0.9774,124121.0
2008-06-06 17:55:00,0.9773,0.9775,0.9771,0.9773,124121.0
2008-06-06 17:56:00,0.9774,0.9775,0.9772,0.9774,124121.0
2008-06-06 17:57:00,0.9773,0.9777,0.9773,0.9776,124121.0
2008-06-06 17:58:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-06-06 17:59:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-06-06 18:00:00,0.9776,0.9776,0.9773,0.9776,124121.0
2008-06-06 18:01:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-06-06 18:02:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-06-06 18:03:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-06-06 18:04:00,0.978,0.9782,0.9778,0.9779,124121.0
2008-06-06 18:05:00,0.9778,0.9778,0.9774,0.9775,124121.0
2008-06-06 18:06:00,0.9776,0.9777,0.9774,0.9774,124121.0
2008-06-06 18:07:00,0.9772,0.9774,0.9764,0.9768,124121.0
2008-06-06 18:08:00,0.9769,0.9771,0.9768,0.9768,124121.0
2008-06-06 18:09:00,0.9769,0.9772,0.9768,0.9769,124121.0
2008-06-06 18:10:00,0.9768,0.977,0.9765,0.9767,124121.0
2008-06-06 18:11:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-06-06 18:12:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-06-06 18:13:00,0.9773,0.9773,0.9768,0.9769,124121.0
2008-06-06 18:14:00,0.9768,0.9773,0.9768,0.9773,124121.0
2008-06-06 18:15:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-06-06 18:16:00,0.9776,0.9783,0.9776,0.9783,124121.0
2008-06-06 18:17:00,0.9782,0.9783,0.9779,0.9782,124121.0
2008-06-06 18:18:00,0.9783,0.9783,0.978,0.9781,124121.0
2008-06-06 18:19:00,0.978,0.9782,0.978,0.9782,124121.0
2008-06-06 18:21:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-06-06 18:22:00,0.9782,0.9785,0.9782,0.9783,124121.0
2008-06-06 18:23:00,0.9784,0.9787,0.9784,0.9785,124121.0
2008-06-06 18:24:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-06-06 18:25:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-06-06 18:26:00,0.9787,0.9787,0.9784,0.9786,124121.0
2008-06-06 18:27:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-06-06 18:28:00,0.9784,0.9787,0.9783,0.9786,124121.0
2008-06-06 18:29:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-06-06 18:30:00,0.9788,0.9794,0.9787,0.9794,124121.0
2008-06-06 18:31:00,0.9795,0.9798,0.9794,0.9795,124121.0
2008-06-06 18:32:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-06-06 18:33:00,0.9794,0.9797,0.9794,0.9794,124121.0
2008-06-06 18:34:00,0.9795,0.9796,0.9794,0.9794,124121.0
2008-06-06 18:35:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-06-06 18:36:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-06-06 18:37:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-06-06 18:38:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-06-06 18:39:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-06-06 18:40:00,0.9794,0.9794,0.979,0.9792,124121.0
2008-06-06 18:41:00,0.9791,0.9792,0.9788,0.9789,124121.0
2008-06-06 18:42:00,0.979,0.979,0.9787,0.9789,124121.0
2008-06-06 18:43:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-06-06 18:44:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-06-06 18:45:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-06-06 18:46:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-06-06 18:47:00,0.9783,0.9786,0.9781,0.9781,124121.0
2008-06-06 18:48:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-06-06 18:49:00,0.978,0.978,0.9779,0.9779,124121.0
2008-06-06 18:50:00,0.9778,0.9778,0.9772,0.9772,124121.0
2008-06-06 18:51:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-06-06 18:52:00,0.9774,0.9779,0.9774,0.9777,124121.0
2008-06-06 18:53:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-06-06 18:54:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-06-06 18:55:00,0.978,0.9781,0.978,0.978,124121.0
2008-06-06 18:56:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-06-06 18:57:00,0.9782,0.9783,0.978,0.9783,124121.0
2008-06-06 18:58:00,0.9784,0.9787,0.9783,0.9787,124121.0
2008-06-06 18:59:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-06-06 19:00:00,0.9787,0.9788,0.9782,0.9783,124121.0
2008-06-06 19:01:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-06-06 19:02:00,0.9784,0.9785,0.9782,0.9784,124121.0
2008-06-06 19:03:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-06-06 19:04:00,0.9785,0.9787,0.9783,0.9785,124121.0
2008-06-06 19:05:00,0.9786,0.9789,0.9785,0.9788,124121.0
2008-06-06 19:06:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-06-06 19:08:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-06-06 19:09:00,0.979,0.979,0.9789,0.9789,124121.0
2008-06-06 19:10:00,0.979,0.9792,0.979,0.979,124121.0
2008-06-06 19:11:00,0.9791,0.9791,0.9787,0.9787,124121.0
2008-06-06 19:12:00,0.9786,0.979,0.9784,0.979,124121.0
2008-06-06 19:13:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-06-06 19:14:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-06-06 19:15:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-06-06 19:16:00,0.9785,0.9788,0.9785,0.9787,124121.0
2008-06-06 19:17:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-06-06 19:18:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-06-06 19:19:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-06-06 19:20:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-06-06 19:22:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-06-06 19:23:00,0.9785,0.9786,0.9782,0.9785,124121.0
2008-06-06 19:24:00,0.9784,0.9784,0.9778,0.9778,124121.0
2008-06-06 19:25:00,0.978,0.9784,0.9778,0.9782,124121.0
2008-06-06 19:26:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-06-06 19:27:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-06-06 19:28:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-06-06 19:29:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-06-06 19:30:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-06-06 19:31:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-06-06 19:32:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-06-06 19:33:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-06-06 19:35:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-06-06 19:36:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-06 19:37:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-06-06 19:38:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-06-06 19:39:00,0.9785,0.9789,0.9785,0.9789,124121.0
2008-06-06 19:40:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-06-06 19:41:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-06-06 19:43:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-06-06 19:44:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-06-06 19:45:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-06-06 19:46:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-06-06 19:47:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-06-06 19:48:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-06-06 19:49:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-06 19:50:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-06-06 19:51:00,0.9786,0.9793,0.9785,0.9793,124121.0
2008-06-06 19:52:00,0.9792,0.9792,0.9788,0.9789,124121.0
2008-06-06 19:53:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-06-06 19:54:00,0.9788,0.9788,0.9786,0.9788,124121.0
2008-06-06 19:55:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-06-06 19:56:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-06-06 19:57:00,0.9792,0.9792,0.979,0.9792,124121.0
2008-06-06 19:58:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-06-06 19:59:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-06-06 20:00:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-06-06 20:01:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-06-06 20:02:00,0.9788,0.979,0.9786,0.9787,124121.0
2008-06-06 20:03:00,0.9786,0.9786,0.9784,0.9786,124121.0
2008-06-06 20:04:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-06-06 20:05:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-06-06 20:06:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-06-06 20:07:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-06-06 20:08:00,0.9785,0.9789,0.9784,0.9789,124121.0
2008-06-06 20:09:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-06-06 20:10:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-06-06 20:11:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-06-06 20:12:00,0.979,0.9791,0.979,0.9791,124121.0
2008-06-06 20:13:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-06-06 20:14:00,0.9793,0.9797,0.9792,0.9796,124121.0
2008-06-06 20:15:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-06-06 20:16:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-06-06 20:17:00,0.9797,0.9797,0.9794,0.9796,124121.0
2008-06-06 20:18:00,0.9795,0.9795,0.9792,0.9794,124121.0
2008-06-06 20:19:00,0.9795,0.9795,0.9791,0.9791,124121.0
2008-06-06 20:20:00,0.9792,0.9796,0.9791,0.9795,124121.0
2008-06-06 20:21:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-06-06 20:22:00,0.9796,0.9801,0.9796,0.9801,124121.0
2008-06-06 20:23:00,0.98,0.9802,0.9797,0.9799,124121.0
2008-06-06 20:24:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-06-06 20:26:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-06-06 20:27:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-06-06 20:28:00,0.9797,0.9799,0.9797,0.9797,124121.0
2008-06-06 20:29:00,0.9796,0.9798,0.9793,0.9795,124121.0
2008-06-06 20:30:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-06-06 20:31:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-06-06 20:32:00,0.9793,0.9793,0.979,0.9791,124121.0
2008-06-06 20:33:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-06-06 20:34:00,0.979,0.9795,0.979,0.9795,124121.0
2008-06-06 20:35:00,0.9798,0.9798,0.9795,0.9796,124121.0
2008-06-06 20:36:00,0.9795,0.9797,0.9794,0.9797,124121.0
2008-06-06 20:37:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-06-06 20:38:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-06-06 20:39:00,0.98,0.98,0.9795,0.9796,124121.0
2008-06-06 20:40:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-06-06 20:41:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-06-06 20:42:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-06-06 20:43:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-06-06 20:44:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-06-06 20:45:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-06-06 20:46:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-06-06 20:48:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-06-06 20:49:00,0.9798,0.9804,0.9798,0.9804,124121.0
2008-06-06 20:50:00,0.9805,0.9808,0.9804,0.9808,124121.0
2008-06-06 20:51:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-06-06 20:52:00,0.9809,0.9809,0.9807,0.9807,124121.0
2008-06-06 20:53:00,0.9806,0.9809,0.9806,0.9809,124121.0
2008-06-06 20:54:00,0.981,0.9811,0.9809,0.9811,124121.0
2008-06-06 20:55:00,0.9812,0.9812,0.9809,0.9809,124121.0
2008-06-06 20:56:00,0.981,0.9811,0.9809,0.981,124121.0
2008-06-06 20:57:00,0.9809,0.981,0.9809,0.981,124121.0
2008-06-06 20:58:00,0.9811,0.9813,0.981,0.9813,124121.0
2008-06-06 20:59:00,0.9812,0.9819,0.9812,0.9819,124121.0
2008-06-06 21:00:00,0.9818,0.9818,0.9815,0.9817,124121.0
2008-06-06 21:01:00,0.9816,0.9816,0.9813,0.9813,124121.0
2008-06-06 21:02:00,0.9814,0.9814,0.9813,0.9813,124121.0
2008-06-06 21:03:00,0.9814,0.9814,0.9813,0.9814,124121.0
2008-06-06 21:04:00,0.9813,0.9813,0.9811,0.9812,124121.0
2008-06-06 21:05:00,0.9811,0.9812,0.9808,0.9809,124121.0
2008-06-06 21:06:00,0.981,0.9811,0.9807,0.9811,124121.0
2008-06-06 21:07:00,0.9812,0.9812,0.981,0.9811,124121.0
2008-06-06 21:08:00,0.9812,0.9812,0.981,0.9812,124121.0
2008-06-06 21:09:00,0.9811,0.9812,0.981,0.9811,124121.0
2008-06-06 21:10:00,0.981,0.981,0.9809,0.981,124121.0
2008-06-06 21:11:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-06-06 21:12:00,0.9808,0.981,0.9806,0.9809,124121.0
2008-06-06 21:13:00,0.981,0.981,0.9808,0.9809,124121.0
2008-06-06 21:14:00,0.981,0.981,0.9808,0.9808,124121.0
2008-06-06 21:15:00,0.9807,0.9808,0.9806,0.9806,124121.0
2008-06-06 21:16:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-06-06 21:17:00,0.9808,0.9808,0.9806,0.9806,124121.0
2008-06-06 21:18:00,0.9807,0.9808,0.9804,0.9806,124121.0
2008-06-06 21:19:00,0.9805,0.9807,0.9805,0.9807,124121.0
2008-06-06 21:20:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-06-06 21:21:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-06-06 21:22:00,0.9806,0.9808,0.9805,0.9806,124121.0
2008-06-06 21:23:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-06-06 21:24:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-06-06 21:25:00,0.9809,0.981,0.9809,0.9809,124121.0
2008-06-06 21:26:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-06-06 21:27:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-06-06 21:29:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-06-06 21:30:00,0.9811,0.9811,0.981,0.981,124121.0
2008-06-06 21:31:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-06-06 21:32:00,0.9812,0.9812,0.9809,0.9811,124121.0
2008-06-06 21:33:00,0.9809,0.9812,0.9809,0.9811,124121.0
2008-06-06 21:34:00,0.981,0.9811,0.9809,0.981,124121.0
2008-06-06 21:35:00,0.9812,0.9814,0.981,0.981,124121.0
2008-06-06 21:36:00,0.9809,0.9811,0.9809,0.9811,124121.0
2008-06-06 21:37:00,0.981,0.9811,0.981,0.9811,124121.0
2008-06-06 21:38:00,0.981,0.9811,0.981,0.9811,124121.0
2008-06-06 21:39:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-06 21:40:00,0.9812,0.9812,0.981,0.981,124121.0
2008-06-06 21:41:00,0.9811,0.9818,0.9811,0.9814,124121.0
2008-06-06 21:42:00,0.9813,0.9814,0.9812,0.9813,124121.0
2008-06-06 21:43:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-06 21:44:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-06-06 21:45:00,0.9811,0.9812,0.9809,0.981,124121.0
2008-06-06 21:46:00,0.9811,0.9812,0.9808,0.9808,124121.0
2008-06-06 21:47:00,0.9807,0.9811,0.9807,0.9811,124121.0
2008-06-06 21:48:00,0.981,0.9811,0.9809,0.981,124121.0
2008-06-06 21:49:00,0.9812,0.9813,0.9811,0.9813,124121.0
2008-06-06 21:50:00,0.9812,0.9812,0.9808,0.9809,124121.0
2008-06-06 21:51:00,0.981,0.9813,0.981,0.9812,124121.0
2008-06-06 21:52:00,0.9813,0.9813,0.981,0.9813,124121.0
2008-06-06 21:53:00,0.9814,0.9818,0.9814,0.9818,124121.0
2008-06-06 21:54:00,0.9817,0.9819,0.9816,0.9819,124121.0
2008-06-06 21:55:00,0.9822,0.9822,0.9817,0.982,124121.0
2008-06-06 21:56:00,0.9817,0.9817,0.9809,0.9814,124121.0
2008-06-06 21:57:00,0.9813,0.9814,0.9805,0.9805,124121.0
2008-06-06 21:58:00,0.9807,0.981,0.9804,0.981,124121.0
2008-06-06 21:59:00,0.9809,0.981,0.9807,0.9809,124121.0
2008-06-06 22:00:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-06-06 22:01:00,0.981,0.981,0.9807,0.9807,124121.0
2008-06-06 22:02:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-06-06 22:03:00,0.9805,0.9809,0.9805,0.9809,124121.0
2008-06-06 22:04:00,0.981,0.981,0.9806,0.9808,124121.0
2008-06-06 22:05:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-06-06 22:06:00,0.9808,0.9808,0.9806,0.9808,124121.0
2008-06-06 22:07:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-06-06 22:08:00,0.981,0.981,0.9806,0.9806,124121.0
2008-06-06 22:09:00,0.9805,0.9809,0.9805,0.9809,124121.0
2008-06-06 22:10:00,0.9808,0.9813,0.9806,0.9806,124121.0
2008-06-06 22:11:00,0.9804,0.981,0.9804,0.9806,124121.0
2008-06-06 22:12:00,0.9807,0.9809,0.9806,0.9807,124121.0
2008-06-06 22:13:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-06-06 22:14:00,0.9808,0.9813,0.9808,0.9813,124121.0
2008-06-06 22:15:00,0.9812,0.9815,0.9812,0.9815,124121.0
2008-06-06 22:16:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-06-06 22:17:00,0.9816,0.9816,0.9814,0.9815,124121.0
2008-06-06 22:18:00,0.9816,0.9817,0.9814,0.9814,124121.0
2008-06-06 22:19:00,0.9813,0.9813,0.9812,0.9813,124121.0
2008-06-06 22:20:00,0.9812,0.9813,0.9812,0.9812,124121.0
2008-06-06 22:21:00,0.9813,0.9813,0.9811,0.9812,124121.0
2008-06-06 22:22:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-06-06 22:24:00,0.981,0.981,0.9807,0.9808,124121.0
2008-06-06 22:25:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-06-06 22:27:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-06-06 22:28:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-06-06 22:29:00,0.9811,0.9811,0.9809,0.9811,124121.0
2008-06-06 22:30:00,0.981,0.9811,0.9809,0.9809,124121.0
2008-06-06 22:32:00,0.9808,0.981,0.9807,0.9809,124121.0
2008-06-06 22:33:00,0.981,0.9812,0.9803,0.9806,124121.0
2008-06-06 22:34:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-06-06 22:35:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-06-06 22:36:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-06-06 22:37:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-06-06 22:39:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-06-06 22:40:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-06-06 22:41:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-06-06 22:42:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-06-06 22:43:00,0.9807,0.9809,0.9806,0.9809,124121.0
2008-06-06 22:44:00,0.9811,0.9812,0.9808,0.9809,124121.0
2008-06-06 22:45:00,0.9811,0.9811,0.9808,0.9808,124121.0
2008-06-06 22:48:00,0.9807,0.9811,0.9806,0.9811,124121.0
2008-06-06 22:49:00,0.981,0.9813,0.981,0.9813,124121.0
2008-06-06 22:50:00,0.9811,0.9813,0.9811,0.9811,124121.0
2008-06-06 22:51:00,0.9814,0.9816,0.9811,0.9816,124121.0
2008-06-06 22:52:00,0.9814,0.9814,0.981,0.981,124121.0
2008-06-06 22:53:00,0.9808,0.981,0.9808,0.981,124121.0
2008-06-06 22:54:00,0.9811,0.9812,0.9807,0.9811,124121.0
2008-06-06 22:55:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-06 22:56:00,0.9812,0.9813,0.981,0.9812,124121.0
2008-06-06 22:57:00,0.9811,0.9812,0.9811,0.9811,124121.0
2008-06-06 22:58:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-09 00:00:00,0.9794,0.9795,0.9792,0.9792,124121.0
2008-06-09 00:01:00,0.9794,0.9795,0.9788,0.9789,124121.0
2008-06-09 00:02:00,0.979,0.9793,0.9789,0.9791,124121.0
2008-06-09 00:03:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-06-09 00:04:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-06-09 00:05:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-06-09 00:06:00,0.9792,0.9792,0.979,0.9792,124121.0
2008-06-09 00:07:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-06-09 00:08:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-06-09 00:09:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-06-09 00:10:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-06-09 00:11:00,0.9795,0.9795,0.9792,0.9793,124121.0
2008-06-09 00:12:00,0.9795,0.9808,0.9795,0.98,124121.0
2008-06-09 00:13:00,0.9801,0.9802,0.9799,0.9799,124121.0
2008-06-09 00:15:00,0.98,0.9802,0.98,0.98,124121.0
2008-06-09 00:16:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-06-09 00:17:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-06-09 00:20:00,0.98,0.9801,0.98,0.9801,124121.0
2008-06-09 00:21:00,0.9802,0.9802,0.9798,0.9801,124121.0
2008-06-09 00:26:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-06-09 00:28:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-06-09 00:30:00,0.9804,0.9804,0.98,0.9803,124121.0
2008-06-09 00:31:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-06-09 00:32:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-06-09 00:33:00,0.9801,0.9802,0.9796,0.9796,124121.0
2008-06-09 00:34:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-06-09 00:35:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-06-09 00:36:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-06-09 00:39:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-06-09 00:40:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-06-09 00:41:00,0.9795,0.9795,0.9792,0.9794,124121.0
2008-06-09 00:42:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-06-09 00:43:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-06-09 00:45:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-06-09 00:46:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-06-09 00:47:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-06-09 00:48:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-06-09 00:49:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-06-09 00:53:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-06-09 00:54:00,0.9794,0.9795,0.9792,0.9795,124121.0
2008-06-09 00:55:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-06-09 00:57:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-06-09 00:58:00,0.9796,0.9796,0.9794,0.9795,124121.0
2008-06-09 00:59:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-06-09 01:00:00,0.9796,0.9798,0.9794,0.9795,124121.0
2008-06-09 01:01:00,0.9796,0.9796,0.9793,0.9793,124121.0
2008-06-09 01:02:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-06-09 01:04:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-06-09 01:06:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-06-09 01:07:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 01:08:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-06-09 01:09:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 01:10:00,0.9791,0.9791,0.979,0.979,124121.0
2008-06-09 01:13:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-06-09 01:15:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-06-09 01:18:00,0.979,0.979,0.979,0.979,124121.0
2008-06-09 01:19:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-06-09 01:20:00,0.979,0.979,0.979,0.979,124121.0
2008-06-09 01:24:00,0.9791,0.9795,0.9791,0.9795,124121.0
2008-06-09 01:25:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-06-09 01:26:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-06-09 01:27:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-06-09 01:29:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 01:30:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-06-09 01:31:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 01:32:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-06-09 01:35:00,0.979,0.9792,0.979,0.979,124121.0
2008-06-09 01:36:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-06-09 01:37:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-06-09 01:38:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-06-09 01:40:00,0.979,0.979,0.9789,0.9789,124121.0
2008-06-09 01:41:00,0.9788,0.979,0.9787,0.9787,124121.0
2008-06-09 01:42:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-06-09 01:43:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-06-09 01:44:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-06-09 01:45:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-06-09 01:46:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-06-09 01:47:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-06-09 01:48:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-09 01:50:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-06-09 01:51:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-06-09 01:52:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-06-09 01:56:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-06-09 01:57:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-06-09 01:58:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-06-09 01:59:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-06-09 02:00:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-06-09 02:02:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-06-09 02:06:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-06-09 02:08:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-06-09 02:09:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-09 02:10:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-06-09 02:11:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-09 02:12:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-06-09 02:13:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-06-09 02:15:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-06-09 02:16:00,0.9785,0.9791,0.9785,0.979,124121.0
2008-06-09 02:17:00,0.9791,0.9794,0.979,0.9794,124121.0
2008-06-09 02:18:00,0.9793,0.9794,0.9791,0.9793,124121.0
2008-06-09 02:19:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 02:20:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-06-09 02:21:00,0.9791,0.9791,0.9786,0.9788,124121.0
2008-06-09 02:22:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-06-09 02:23:00,0.979,0.979,0.9789,0.979,124121.0
2008-06-09 02:24:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-06-09 02:25:00,0.979,0.9791,0.979,0.9791,124121.0
2008-06-09 02:26:00,0.979,0.9791,0.979,0.979,124121.0
2008-06-09 02:27:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-06-09 02:28:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-06-09 02:29:00,0.979,0.979,0.9789,0.979,124121.0
2008-06-09 02:31:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-06-09 02:33:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-06-09 02:34:00,0.9796,0.9798,0.9796,0.9797,124121.0
2008-06-09 02:35:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-06-09 02:36:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-06-09 02:37:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-06-09 02:38:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-06-09 02:39:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-06-09 02:40:00,0.9795,0.9797,0.9794,0.9797,124121.0
2008-06-09 02:41:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-06-09 02:42:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-06-09 02:43:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-06-09 02:44:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-06-09 02:45:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-06-09 02:46:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-06-09 02:47:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-06-09 02:48:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-06-09 02:49:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-06-09 02:50:00,0.9793,0.9794,0.9792,0.9794,124121.0
2008-06-09 02:51:00,0.9795,0.9795,0.9791,0.9791,124121.0
2008-06-09 02:52:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 02:53:00,0.9791,0.9791,0.9787,0.9787,124121.0
2008-06-09 02:54:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-06-09 02:55:00,0.9788,0.9788,0.9785,0.9788,124121.0
2008-06-09 02:56:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-06-09 02:59:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-06-09 03:00:00,0.9789,0.979,0.9789,0.979,124121.0
2008-06-09 03:01:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-06-09 03:02:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-06-09 03:03:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-06-09 03:04:00,0.979,0.979,0.9788,0.9788,124121.0
2008-06-09 03:05:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-06-09 03:06:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-06-09 03:07:00,0.9789,0.9791,0.9787,0.9789,124121.0
2008-06-09 03:08:00,0.9788,0.979,0.9787,0.9787,124121.0
2008-06-09 03:09:00,0.9788,0.9798,0.9788,0.9797,124121.0
2008-06-09 03:10:00,0.9796,0.9798,0.9791,0.9793,124121.0
2008-06-09 03:11:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-06-09 03:12:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-06-09 03:13:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-06-09 03:14:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-06-09 03:15:00,0.9795,0.9796,0.9794,0.9794,124121.0
2008-06-09 03:16:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-06-09 03:17:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-06-09 03:18:00,0.9794,0.9794,0.9791,0.9791,124121.0
2008-06-09 03:19:00,0.9792,0.9792,0.9789,0.9791,124121.0
2008-06-09 03:20:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-06-09 03:21:00,0.9794,0.9795,0.9791,0.9795,124121.0
2008-06-09 03:22:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-06-09 03:23:00,0.9794,0.9794,0.9792,0.9794,124121.0
2008-06-09 03:24:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-06-09 03:25:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 03:26:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-06-09 03:28:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-06-09 03:29:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-06-09 03:30:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-06-09 03:31:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-06-09 03:32:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-06-09 03:33:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-06-09 03:34:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-06-09 03:35:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-06-09 03:37:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-06-09 03:38:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-06-09 03:39:00,0.9798,0.9799,0.9795,0.9795,124121.0
2008-06-09 03:40:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-06-09 03:41:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-06-09 03:44:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-06-09 03:45:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-06-09 03:46:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-06-09 03:47:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-06-09 03:50:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-06-09 03:51:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-06-09 03:52:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-06-09 03:53:00,0.9794,0.9796,0.9793,0.9795,124121.0
2008-06-09 03:54:00,0.9794,0.9797,0.9794,0.9795,124121.0
2008-06-09 03:55:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-06-09 03:56:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-06-09 03:59:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-06-09 04:00:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-06-09 04:01:00,0.979,0.9791,0.9788,0.9789,124121.0
2008-06-09 04:02:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-06-09 04:03:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-06-09 04:04:00,0.979,0.9792,0.979,0.9791,124121.0
2008-06-09 04:05:00,0.979,0.9791,0.979,0.9791,124121.0
2008-06-09 04:06:00,0.979,0.9791,0.979,0.9791,124121.0
2008-06-09 04:07:00,0.979,0.979,0.979,0.979,124121.0
2008-06-09 04:09:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-06-09 04:10:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-06-09 04:11:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-06-09 04:12:00,0.9788,0.9788,0.9783,0.9785,124121.0
2008-06-09 04:14:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-06-09 04:15:00,0.9787,0.9788,0.9785,0.9785,124121.0
2008-06-09 04:16:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-06-09 04:17:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-06-09 04:18:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-06-09 04:19:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-06-09 04:20:00,0.9783,0.9792,0.9783,0.979,124121.0
2008-06-09 04:21:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-06-09 04:22:00,0.9793,0.9793,0.9789,0.9789,124121.0
2008-06-09 04:23:00,0.979,0.979,0.9788,0.9788,124121.0
2008-06-09 04:24:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-06-09 04:25:00,0.9787,0.9787,0.9785,0.9786,124121.0
2008-06-09 04:26:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-06-09 04:28:00,0.9781,0.9782,0.9779,0.9779,124121.0
2008-06-09 04:30:00,0.978,0.978,0.9779,0.9779,124121.0
2008-06-09 04:31:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-06-09 04:32:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-06-09 04:33:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 04:34:00,0.9777,0.9783,0.9775,0.9776,124121.0
2008-06-09 04:35:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-06-09 04:36:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-06-09 04:37:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 04:40:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-06-09 04:41:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-06-09 04:42:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-06-09 04:43:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-06-09 04:44:00,0.9775,0.9775,0.9772,0.9772,124121.0
2008-06-09 04:45:00,0.9773,0.9778,0.9772,0.9775,124121.0
2008-06-09 04:58:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-06-09 05:00:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-06-09 05:01:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-06-09 05:03:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-06-09 05:10:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 05:12:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-06-09 05:14:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 05:15:00,0.9776,0.9781,0.9776,0.9781,124121.0
2008-06-09 05:16:00,0.978,0.9781,0.978,0.9781,124121.0
2008-06-09 05:18:00,0.978,0.9781,0.978,0.9781,124121.0
2008-06-09 05:19:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-06-09 05:20:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-06-09 05:21:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-06-09 05:22:00,0.978,0.9781,0.9779,0.978,124121.0
2008-06-09 05:23:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-06-09 05:24:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-06-09 05:25:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-06-09 05:26:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-06-09 05:28:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-06-09 05:29:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 05:30:00,0.9776,0.9778,0.9776,0.9776,124121.0
2008-06-09 05:31:00,0.9777,0.9783,0.9777,0.9777,124121.0
2008-06-09 05:32:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-06-09 05:33:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-06-09 05:35:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-06-09 05:36:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-09 05:37:00,0.9776,0.9779,0.9776,0.9777,124121.0
2008-06-09 05:38:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-06-09 05:39:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-09 05:40:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-06-09 05:41:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-06-09 05:42:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-06-09 05:43:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-06-09 05:44:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-06-09 05:47:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-06-09 05:48:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-06-09 05:49:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-06-09 05:52:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-06-09 05:54:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 05:55:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-06-09 05:56:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-06-09 05:57:00,0.9771,0.9773,0.977,0.9773,124121.0
2008-06-09 06:01:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 06:02:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-06-09 06:03:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 06:04:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-06-09 06:05:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-06-09 06:07:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 06:08:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-06-09 06:09:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-06-09 06:11:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 06:12:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 06:13:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-06-09 06:16:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-06-09 06:19:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 06:20:00,0.9776,0.978,0.9775,0.9775,124121.0
2008-06-09 06:21:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 06:22:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-06-09 06:23:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-06-09 06:24:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 06:25:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-06-09 06:26:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-06-09 06:27:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 06:30:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-06-09 06:31:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-06-09 06:32:00,0.9773,0.9774,0.977,0.977,124121.0
2008-06-09 06:33:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-06-09 06:34:00,0.9773,0.9773,0.9769,0.9769,124121.0
2008-06-09 06:35:00,0.977,0.9771,0.977,0.977,124121.0
2008-06-09 06:36:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-06-09 06:37:00,0.977,0.9771,0.977,0.977,124121.0
2008-06-09 06:38:00,0.9771,0.9771,0.977,0.977,124121.0
2008-06-09 06:39:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-06-09 06:40:00,0.977,0.977,0.977,0.977,124121.0
2008-06-09 06:42:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-06-09 06:44:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-06-09 06:46:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-06-09 06:47:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-06-09 06:50:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-06-09 06:51:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 06:53:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-06-09 06:57:00,0.9773,0.9774,0.9771,0.9771,124121.0
2008-06-09 06:58:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-06-09 06:59:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-06-09 07:01:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-06-09 07:02:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 07:03:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-06-09 07:04:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-06-09 07:05:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-06-09 07:06:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-06-09 07:08:00,0.977,0.977,0.977,0.977,124121.0
2008-06-09 07:10:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-06-09 07:11:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-06-09 07:14:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 07:17:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-06-09 07:18:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-06-09 07:19:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-06-09 07:21:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-06-09 07:22:00,0.9771,0.9772,0.9769,0.9772,124121.0
2008-06-09 07:23:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-06-09 07:24:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-06-09 07:26:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-06-09 07:27:00,0.9776,0.9778,0.9775,0.9778,124121.0
2008-06-09 07:30:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-06-09 07:31:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-06-09 07:32:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-06-09 07:33:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 07:34:00,0.9778,0.9779,0.9775,0.9776,124121.0
2008-06-09 07:35:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-06-09 07:37:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-06-09 07:38:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-06-09 07:39:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 07:41:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-06-09 07:42:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-06-09 07:43:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-06-09 07:44:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-06-09 07:45:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-06-09 07:46:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-06-09 07:47:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-06-09 07:48:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-06-09 07:49:00,0.9775,0.9778,0.9775,0.9778,124121.0
2008-06-09 07:50:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-06-09 07:51:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-06-09 07:52:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-06-09 07:53:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-06-09 07:54:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-06-09 07:55:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-06-09 07:57:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-06-09 07:58:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-06-09 07:59:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-06-09 08:00:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-06-09 08:01:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-06-09 08:02:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-06-09 08:03:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-06-09 08:04:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-06-09 08:05:00,0.9777,0.9778,0.9775,0.9776,124121.0
2008-06-09 08:06:00,0.9777,0.9778,0.9773,0.9777,124121.0
2008-06-09 08:07:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-06-09 08:08:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 08:09:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-06-09 08:10:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-06-09 08:11:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-06-09 08:12:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-06-09 08:13:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 08:14:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-06-09 08:15:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-06-09 08:16:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-06-09 08:17:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-06-09 08:18:00,0.9776,0.9776,0.9773,0.9776,124121.0
2008-06-09 08:19:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-06-09 08:20:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-06-09 08:21:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-06-09 08:22:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-06-09 08:23:00,0.9774,0.9775,0.9773,0.9775,124121.0
2008-06-09 08:24:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 08:26:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-06-09 08:28:00,0.9777,0.9778,0.9775,0.9777,124121.0
2008-06-09 08:29:00,0.9778,0.9778,0.9775,0.9776,124121.0
2008-06-09 08:30:00,0.9778,0.978,0.9775,0.9775,124121.0
2008-06-09 08:31:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-09 08:32:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-09 08:33:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-06-09 08:34:00,0.9772,0.9775,0.977,0.9775,124121.0
2008-06-09 08:35:00,0.9774,0.9775,0.9769,0.9773,124121.0
2008-06-09 08:36:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-06-09 08:37:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-06-09 08:38:00,0.9769,0.9775,0.9769,0.9773,124121.0
2008-06-09 08:39:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-06-09 08:40:00,0.9773,0.9775,0.9772,0.9773,124121.0
2008-06-09 08:41:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-06-09 08:42:00,0.9771,0.9772,0.9767,0.9768,124121.0
2008-06-09 08:43:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-06-09 08:44:00,0.977,0.9771,0.977,0.977,124121.0
2008-06-09 08:45:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-06-09 08:46:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-06-09 08:47:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-06-09 08:48:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-06-09 08:49:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-06-09 08:50:00,0.977,0.977,0.9769,0.977,124121.0
2008-06-09 08:51:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-06-09 08:52:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-06-09 08:53:00,0.9767,0.977,0.9767,0.977,124121.0
2008-06-09 08:54:00,0.9769,0.977,0.9769,0.977,124121.0
2008-06-09 08:55:00,0.9771,0.9771,0.977,0.977,124121.0
2008-06-09 08:56:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-06-09 08:57:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-06-09 08:58:00,0.977,0.9773,0.9769,0.9772,124121.0
2008-06-09 08:59:00,0.9771,0.9775,0.9771,0.9774,124121.0
2008-06-09 09:00:00,0.9773,0.9773,0.977,0.9772,124121.0
2008-06-09 09:01:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-06-09 09:02:00,0.9776,0.9777,0.9771,0.9772,124121.0
2008-06-09 09:03:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-06-09 09:04:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-06-09 09:05:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-06-09 09:06:00,0.9776,0.9778,0.9775,0.9775,124121.0
2008-06-09 09:07:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-09 09:08:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-06-09 09:09:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-06-09 09:10:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-06-09 09:11:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-06-09 09:12:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-06-09 09:13:00,0.978,0.978,0.978,0.978,124121.0
2008-06-09 09:14:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-06-09 09:15:00,0.978,0.978,0.9777,0.9778,124121.0
2008-06-09 09:16:00,0.9779,0.9779,0.9774,0.9776,124121.0
2008-06-09 09:17:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-06-09 09:18:00,0.9776,0.9778,0.9776,0.9776,124121.0
2008-06-09 09:19:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-06-09 09:20:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-06-09 09:21:00,0.9774,0.9777,0.9774,0.9775,124121.0
2008-06-09 09:22:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-06-09 09:23:00,0.9775,0.9775,0.9771,0.9771,124121.0
2008-06-09 09:24:00,0.9772,0.9773,0.977,0.9773,124121.0
2008-06-09 09:25:00,0.9775,0.9778,0.9774,0.9776,124121.0
2008-06-09 09:26:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-09 09:27:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-06-09 09:28:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-06-09 09:29:00,0.978,0.9784,0.9779,0.9783,124121.0
2008-06-09 09:30:00,0.9784,0.9789,0.9783,0.9783,124121.0
2008-06-09 09:31:00,0.9782,0.9786,0.9782,0.9783,124121.0
2008-06-09 09:32:00,0.9782,0.9784,0.9781,0.9784,124121.0
2008-06-09 09:33:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-06-09 09:34:00,0.9787,0.9787,0.9785,0.9787,124121.0
2008-06-09 09:35:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-06-09 09:36:00,0.9789,0.979,0.9786,0.9786,124121.0
2008-06-09 09:37:00,0.9785,0.9786,0.9784,0.9784,124121.0
2008-06-09 09:38:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-06-09 09:39:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-06-09 09:40:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-06-09 09:41:00,0.9786,0.9792,0.9786,0.979,124121.0
2008-06-09 09:42:00,0.9791,0.9793,0.9785,0.9786,124121.0
2008-06-09 09:43:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-06-09 09:44:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-06-09 09:45:00,0.9786,0.9789,0.9785,0.9785,124121.0
2008-06-09 09:46:00,0.9784,0.9786,0.9782,0.9785,124121.0
2008-06-09 09:47:00,0.9784,0.9787,0.9784,0.9787,124121.0
2008-06-09 09:48:00,0.9788,0.9792,0.9788,0.979,124121.0
2008-06-09 09:49:00,0.9789,0.979,0.9786,0.9787,124121.0
2008-06-09 09:50:00,0.9786,0.9789,0.9786,0.9789,124121.0
2008-06-09 09:51:00,0.979,0.979,0.9789,0.9789,124121.0
2008-06-09 09:52:00,0.979,0.9791,0.9788,0.9789,124121.0
2008-06-09 09:53:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-06-09 09:54:00,0.979,0.979,0.9787,0.979,124121.0
2008-06-09 09:55:00,0.9791,0.9791,0.9786,0.9788,124121.0
2008-06-09 09:56:00,0.9789,0.979,0.9788,0.979,124121.0
2008-06-09 09:57:00,0.9791,0.9791,0.979,0.979,124121.0
2008-06-09 09:58:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-06-09 09:59:00,0.979,0.979,0.979,0.979,124121.0
2008-06-09 10:00:00,0.9791,0.9794,0.979,0.9792,124121.0
2008-06-09 10:01:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-06-09 10:02:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-06-09 10:03:00,0.9793,0.9796,0.9791,0.9795,124121.0
2008-06-09 10:04:00,0.9796,0.9797,0.9791,0.9791,124121.0
2008-06-09 10:05:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-06-09 10:06:00,0.979,0.9791,0.979,0.9791,124121.0
2008-06-09 10:07:00,0.979,0.979,0.9787,0.9789,124121.0
2008-06-09 10:08:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-06-09 10:09:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-06-09 10:10:00,0.9786,0.979,0.9785,0.9789,124121.0
2008-06-09 10:11:00,0.9788,0.9791,0.9787,0.979,124121.0
2008-06-09 10:12:00,0.9789,0.9793,0.9788,0.9792,124121.0
2008-06-09 10:13:00,0.9793,0.9794,0.9791,0.9793,124121.0
2008-06-09 10:14:00,0.9792,0.9795,0.979,0.9794,124121.0
2008-06-09 10:15:00,0.9793,0.9797,0.9792,0.9796,124121.0
2008-06-09 10:16:00,0.9797,0.9798,0.9794,0.9796,124121.0
2008-06-09 10:17:00,0.9799,0.9803,0.9796,0.9803,124121.0
2008-06-09 10:18:00,0.9805,0.9807,0.9799,0.9801,124121.0
2008-06-09 10:19:00,0.98,0.98,0.9796,0.9797,124121.0
2008-06-09 10:20:00,0.9796,0.98,0.9795,0.98,124121.0
2008-06-09 10:21:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-06-09 10:22:00,0.9803,0.9803,0.98,0.9801,124121.0
2008-06-09 10:23:00,0.98,0.9801,0.9799,0.98,124121.0
2008-06-09 10:24:00,0.9799,0.9807,0.9799,0.98,124121.0
2008-06-09 10:25:00,0.9801,0.9803,0.9799,0.9802,124121.0
2008-06-09 10:26:00,0.9801,0.9802,0.9798,0.9799,124121.0
2008-06-09 10:27:00,0.9798,0.9802,0.9795,0.9799,124121.0
2008-06-09 10:28:00,0.98,0.98,0.9798,0.98,124121.0
2008-06-09 10:29:00,0.9799,0.9804,0.9799,0.9804,124121.0
2008-06-09 10:30:00,0.9803,0.9804,0.9802,0.9803,124121.0
2008-06-09 10:31:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-06-09 10:32:00,0.9804,0.9806,0.9804,0.9804,124121.0
2008-06-09 10:33:00,0.9803,0.9804,0.9801,0.9801,124121.0
2008-06-09 10:34:00,0.9802,0.9804,0.9801,0.9801,124121.0
2008-06-09 10:35:00,0.98,0.9801,0.9798,0.98,124121.0
2008-06-09 10:36:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-06-09 10:37:00,0.9801,0.9801,0.9795,0.9796,124121.0
2008-06-09 10:38:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-06-09 10:39:00,0.9796,0.9802,0.9796,0.9801,124121.0
2008-06-09 10:40:00,0.98,0.9802,0.98,0.9801,124121.0
2008-06-09 10:41:00,0.9802,0.9804,0.9801,0.9804,124121.0
2008-06-09 10:42:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-06-09 10:43:00,0.9803,0.9805,0.9803,0.9804,124121.0
2008-06-09 10:44:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-06-09 10:45:00,0.9805,0.9807,0.9804,0.9806,124121.0
2008-06-09 10:46:00,0.9807,0.9809,0.9806,0.9808,124121.0
2008-06-09 10:47:00,0.9809,0.9818,0.9808,0.9816,124121.0
2008-06-09 10:48:00,0.9817,0.9818,0.98,0.9805,124121.0
2008-06-09 10:49:00,0.9804,0.981,0.9803,0.9808,124121.0
2008-06-09 10:50:00,0.9807,0.9808,0.9804,0.9806,124121.0
2008-06-09 10:51:00,0.9807,0.9809,0.9806,0.9809,124121.0
2008-06-09 10:52:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-06-09 10:53:00,0.9809,0.981,0.9808,0.981,124121.0
2008-06-09 10:54:00,0.9811,0.9814,0.9811,0.9814,124121.0
2008-06-09 10:55:00,0.9813,0.9817,0.9813,0.9815,124121.0
2008-06-09 10:56:00,0.9816,0.9817,0.9813,0.9817,124121.0
2008-06-09 10:57:00,0.9818,0.9821,0.9818,0.982,124121.0
2008-06-09 10:58:00,0.9821,0.9822,0.9821,0.9821,124121.0
2008-06-09 10:59:00,0.9822,0.9824,0.9821,0.9822,124121.0
2008-06-09 11:00:00,0.9823,0.9828,0.9822,0.9828,124121.0
2008-06-09 11:01:00,0.9827,0.9833,0.9827,0.983,124121.0
2008-06-09 11:02:00,0.9829,0.9831,0.9825,0.9826,124121.0
2008-06-09 11:03:00,0.9827,0.9827,0.9827,0.9827,124121.0
2008-06-09 11:04:00,0.9826,0.9827,0.9825,0.9826,124121.0
2008-06-09 11:05:00,0.9827,0.9829,0.9821,0.9821,124121.0
2008-06-09 11:06:00,0.9822,0.9823,0.9821,0.9822,124121.0
2008-06-09 11:07:00,0.9821,0.9822,0.9817,0.9819,124121.0
2008-06-09 11:08:00,0.9818,0.9822,0.9817,0.9821,124121.0
2008-06-09 11:09:00,0.982,0.982,0.9818,0.9818,124121.0
2008-06-09 11:10:00,0.9819,0.9819,0.9815,0.9818,124121.0
2008-06-09 11:11:00,0.9817,0.9819,0.9815,0.9818,124121.0
2008-06-09 11:12:00,0.9819,0.9822,0.9816,0.9818,124121.0
2008-06-09 11:13:00,0.9817,0.9821,0.9816,0.9818,124121.0
2008-06-09 11:14:00,0.9816,0.9819,0.9816,0.9818,124121.0
2008-06-09 11:15:00,0.9817,0.9818,0.9812,0.9812,124121.0
2008-06-09 11:16:00,0.9813,0.9814,0.9813,0.9813,124121.0
2008-06-09 11:17:00,0.9814,0.9815,0.9813,0.9813,124121.0
2008-06-09 11:18:00,0.9812,0.9813,0.981,0.981,124121.0
2008-06-09 11:19:00,0.9811,0.9812,0.9809,0.981,124121.0
2008-06-09 11:20:00,0.9809,0.9811,0.9809,0.9809,124121.0
2008-06-09 11:21:00,0.981,0.981,0.9808,0.9809,124121.0
2008-06-09 11:22:00,0.9808,0.9811,0.9808,0.9811,124121.0
2008-06-09 11:23:00,0.9812,0.9814,0.9811,0.9812,124121.0
2008-06-09 11:24:00,0.9811,0.9812,0.9811,0.9811,124121.0
2008-06-09 11:25:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-09 11:26:00,0.9812,0.9812,0.9809,0.981,124121.0
2008-06-09 11:27:00,0.9809,0.981,0.9807,0.981,124121.0
2008-06-09 11:28:00,0.9809,0.981,0.9807,0.9809,124121.0
2008-06-09 11:29:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-06-09 11:30:00,0.9808,0.981,0.9807,0.9809,124121.0
2008-06-09 11:31:00,0.981,0.9814,0.9809,0.9813,124121.0
2008-06-09 11:32:00,0.9814,0.9817,0.9811,0.9811,124121.0
2008-06-09 11:33:00,0.981,0.9817,0.981,0.9817,124121.0
2008-06-09 11:34:00,0.9816,0.9819,0.9815,0.9815,124121.0
2008-06-09 11:35:00,0.9816,0.9816,0.9814,0.9815,124121.0
2008-06-09 11:36:00,0.9814,0.9814,0.9812,0.9812,124121.0
2008-06-09 11:37:00,0.9811,0.9815,0.9811,0.9814,124121.0
2008-06-09 11:38:00,0.9815,0.982,0.9814,0.982,124121.0
2008-06-09 11:39:00,0.9819,0.9819,0.9816,0.9816,124121.0
2008-06-09 11:40:00,0.9817,0.9817,0.9815,0.9817,124121.0
2008-06-09 11:41:00,0.9816,0.9818,0.9816,0.9817,124121.0
2008-06-09 11:42:00,0.9818,0.9818,0.9817,0.9818,124121.0
2008-06-09 11:43:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-06-09 11:44:00,0.9818,0.9819,0.9817,0.9817,124121.0
2008-06-09 11:45:00,0.9816,0.9818,0.9816,0.9818,124121.0
2008-06-09 11:46:00,0.9817,0.9817,0.9812,0.9814,124121.0
2008-06-09 11:47:00,0.9815,0.9815,0.9812,0.9814,124121.0
2008-06-09 11:48:00,0.9812,0.9814,0.9808,0.9809,124121.0
2008-06-09 11:49:00,0.9808,0.9809,0.9806,0.9806,124121.0
2008-06-09 11:50:00,0.9805,0.981,0.9804,0.981,124121.0
2008-06-09 11:51:00,0.9809,0.981,0.9807,0.9809,124121.0
2008-06-09 11:52:00,0.9808,0.9811,0.9807,0.9811,124121.0
2008-06-09 11:53:00,0.981,0.981,0.9807,0.9807,124121.0
2008-06-09 11:54:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-06-09 11:55:00,0.9808,0.981,0.9808,0.9809,124121.0
2008-06-09 11:56:00,0.9808,0.9811,0.9808,0.981,124121.0
2008-06-09 11:57:00,0.9809,0.9809,0.9806,0.9809,124121.0
2008-06-09 11:58:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-06-09 11:59:00,0.9808,0.9809,0.9805,0.9806,124121.0
2008-06-09 12:00:00,0.9805,0.9808,0.9805,0.9808,124121.0
2008-06-09 12:01:00,0.9807,0.9808,0.9805,0.9805,124121.0
2008-06-09 12:02:00,0.9806,0.9809,0.9806,0.9806,124121.0
2008-06-09 12:03:00,0.9807,0.9808,0.9805,0.9806,124121.0
2008-06-09 12:04:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-06-09 12:05:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-06-09 12:06:00,0.9808,0.981,0.9807,0.981,124121.0
2008-06-09 12:07:00,0.9811,0.9811,0.9809,0.981,124121.0
2008-06-09 12:08:00,0.9811,0.9817,0.981,0.9817,124121.0
2008-06-09 12:09:00,0.9816,0.9817,0.9815,0.9815,124121.0
2008-06-09 12:10:00,0.9816,0.9816,0.9814,0.9815,124121.0
2008-06-09 12:11:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-06-09 12:12:00,0.9816,0.9816,0.9815,0.9816,124121.0
2008-06-09 12:13:00,0.9815,0.9815,0.9812,0.9815,124121.0
2008-06-09 12:14:00,0.9816,0.9817,0.9814,0.9814,124121.0
2008-06-09 12:15:00,0.9812,0.9814,0.9812,0.9814,124121.0
2008-06-09 12:16:00,0.9813,0.9814,0.9813,0.9814,124121.0
2008-06-09 12:17:00,0.9813,0.9814,0.9812,0.9812,124121.0
2008-06-09 12:18:00,0.9814,0.9814,0.9811,0.9811,124121.0
2008-06-09 12:19:00,0.981,0.981,0.9809,0.9809,124121.0
2008-06-09 12:20:00,0.981,0.9811,0.981,0.9811,124121.0
2008-06-09 12:21:00,0.981,0.9811,0.9808,0.9808,124121.0
2008-06-09 12:23:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-06-09 12:24:00,0.9808,0.9813,0.9808,0.9813,124121.0
2008-06-09 12:25:00,0.9812,0.9812,0.9809,0.9809,124121.0
2008-06-09 12:26:00,0.981,0.9812,0.981,0.9811,124121.0
2008-06-09 12:27:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-09 12:28:00,0.9812,0.9813,0.9807,0.9807,124121.0
2008-06-09 12:29:00,0.9808,0.9809,0.9807,0.9807,124121.0
2008-06-09 12:30:00,0.9808,0.9809,0.9806,0.9809,124121.0
2008-06-09 12:31:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-06-09 12:32:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-06-09 12:33:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-06-09 12:34:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-06-09 12:35:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-06-09 12:36:00,0.9808,0.9808,0.9806,0.9807,124121.0
2008-06-09 12:37:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-06-09 12:38:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-06-09 12:40:00,0.981,0.981,0.9809,0.9809,124121.0
2008-06-09 12:41:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-06-09 12:42:00,0.981,0.981,0.9809,0.9809,124121.0
2008-06-09 12:43:00,0.981,0.981,0.9808,0.9808,124121.0
2008-06-09 12:44:00,0.9807,0.9808,0.9807,0.9807,124121.0
2008-06-09 12:45:00,0.9808,0.9809,0.9807,0.9809,124121.0
2008-06-09 12:46:00,0.981,0.9811,0.9809,0.9809,124121.0
2008-06-09 12:47:00,0.981,0.9812,0.981,0.981,124121.0
2008-06-09 12:48:00,0.9811,0.9811,0.9809,0.9809,124121.0
2008-06-09 12:49:00,0.981,0.981,0.9806,0.9808,124121.0
2008-06-09 12:50:00,0.9809,0.981,0.9808,0.981,124121.0
2008-06-09 12:51:00,0.9809,0.9809,0.9806,0.9808,124121.0
2008-06-09 12:52:00,0.9809,0.981,0.9806,0.9806,124121.0
2008-06-09 12:53:00,0.9805,0.9808,0.9804,0.9807,124121.0
2008-06-09 12:54:00,0.9806,0.9809,0.9806,0.9809,124121.0
2008-06-09 12:55:00,0.981,0.9811,0.9807,0.981,124121.0
2008-06-09 12:56:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-06-09 12:58:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-06-09 12:59:00,0.981,0.9811,0.981,0.9811,124121.0
2008-06-09 13:00:00,0.9809,0.9809,0.9807,0.9809,124121.0
2008-06-09 13:01:00,0.981,0.9811,0.9808,0.9809,124121.0
2008-06-09 13:02:00,0.9808,0.9812,0.9806,0.9811,124121.0
2008-06-09 13:03:00,0.9812,0.9814,0.9808,0.9812,124121.0
2008-06-09 13:04:00,0.9811,0.9814,0.9809,0.9814,124121.0
2008-06-09 13:05:00,0.9815,0.9816,0.9813,0.9814,124121.0
2008-06-09 13:06:00,0.9815,0.9816,0.9813,0.9813,124121.0
2008-06-09 13:07:00,0.9814,0.9815,0.9813,0.9814,124121.0
2008-06-09 13:08:00,0.9813,0.9814,0.9813,0.9813,124121.0
2008-06-09 13:09:00,0.9812,0.9817,0.9812,0.9817,124121.0
2008-06-09 13:10:00,0.9818,0.9823,0.9818,0.9822,124121.0
2008-06-09 13:11:00,0.9823,0.9827,0.9823,0.9826,124121.0
2008-06-09 13:12:00,0.9825,0.9826,0.9822,0.9824,124121.0
2008-06-09 13:13:00,0.9825,0.9827,0.9824,0.9825,124121.0
2008-06-09 13:14:00,0.9826,0.9827,0.9819,0.9821,124121.0
2008-06-09 13:15:00,0.982,0.9823,0.982,0.9822,124121.0
2008-06-09 13:16:00,0.9823,0.9825,0.9821,0.9824,124121.0
2008-06-09 13:17:00,0.9823,0.9824,0.9823,0.9823,124121.0
2008-06-09 13:18:00,0.9822,0.9824,0.9821,0.9822,124121.0
2008-06-09 13:19:00,0.9823,0.9824,0.9823,0.9823,124121.0
2008-06-09 13:20:00,0.9822,0.9824,0.9822,0.9824,124121.0
2008-06-09 13:21:00,0.9823,0.9827,0.9823,0.9827,124121.0
2008-06-09 13:22:00,0.9826,0.9831,0.9826,0.9829,124121.0
2008-06-09 13:23:00,0.9828,0.983,0.9828,0.9829,124121.0
2008-06-09 13:24:00,0.983,0.983,0.9829,0.9829,124121.0
2008-06-09 13:25:00,0.9828,0.9829,0.9828,0.9829,124121.0
2008-06-09 13:26:00,0.983,0.983,0.9827,0.9828,124121.0
2008-06-09 13:27:00,0.9827,0.9828,0.9826,0.9827,124121.0
2008-06-09 13:28:00,0.9826,0.9829,0.9826,0.9829,124121.0
2008-06-09 13:29:00,0.9828,0.9829,0.9828,0.9829,124121.0
2008-06-09 13:30:00,0.9828,0.9829,0.9826,0.9826,124121.0
2008-06-09 13:31:00,0.9827,0.9827,0.9824,0.9825,124121.0
2008-06-09 13:32:00,0.9824,0.9827,0.9824,0.9825,124121.0
2008-06-09 13:33:00,0.9826,0.9828,0.9826,0.9827,124121.0
2008-06-09 13:34:00,0.9826,0.9827,0.9823,0.9825,124121.0
2008-06-09 13:35:00,0.9824,0.9826,0.9824,0.9824,124121.0
2008-06-09 13:36:00,0.9825,0.9825,0.9822,0.9823,124121.0
2008-06-09 13:37:00,0.9822,0.9824,0.9821,0.9823,124121.0
2008-06-09 13:38:00,0.9824,0.9825,0.9822,0.9823,124121.0
2008-06-09 13:39:00,0.9822,0.9824,0.9822,0.9824,124121.0
2008-06-09 13:40:00,0.9823,0.9825,0.9823,0.9825,124121.0
2008-06-09 13:41:00,0.9824,0.9828,0.9824,0.9828,124121.0
2008-06-09 13:42:00,0.9827,0.9828,0.9824,0.9826,124121.0
2008-06-09 13:43:00,0.9827,0.9827,0.9826,0.9826,124121.0
2008-06-09 13:44:00,0.9825,0.9827,0.9825,0.9827,124121.0
2008-06-09 13:45:00,0.9828,0.9829,0.9824,0.9824,124121.0
2008-06-09 13:46:00,0.9823,0.9826,0.9823,0.9826,124121.0
2008-06-09 13:47:00,0.9825,0.9827,0.9825,0.9827,124121.0
2008-06-09 13:48:00,0.9826,0.9827,0.9826,0.9827,124121.0
2008-06-09 13:49:00,0.9826,0.9827,0.9825,0.9826,124121.0
2008-06-09 13:50:00,0.9825,0.9825,0.9824,0.9824,124121.0
2008-06-09 13:51:00,0.9823,0.9828,0.9823,0.9824,124121.0
2008-06-09 13:52:00,0.9825,0.9826,0.9824,0.9825,124121.0
2008-06-09 13:53:00,0.9826,0.9827,0.9825,0.9827,124121.0
2008-06-09 13:54:00,0.9826,0.983,0.9826,0.983,124121.0
2008-06-09 13:55:00,0.9829,0.9832,0.9829,0.9829,124121.0
2008-06-09 13:56:00,0.9828,0.9828,0.9824,0.9824,124121.0
2008-06-09 13:57:00,0.9825,0.9828,0.9825,0.9828,124121.0
2008-06-09 13:58:00,0.9829,0.9832,0.9828,0.983,124121.0
2008-06-09 13:59:00,0.9829,0.9829,0.9823,0.9824,124121.0
2008-06-09 14:00:00,0.9823,0.9824,0.9823,0.9824,124121.0
2008-06-09 14:01:00,0.9825,0.9826,0.9823,0.9825,124121.0
2008-06-09 14:02:00,0.9824,0.9825,0.9823,0.9823,124121.0
2008-06-09 14:03:00,0.9822,0.9823,0.9819,0.982,124121.0
2008-06-09 14:04:00,0.9822,0.9831,0.982,0.9831,124121.0
2008-06-09 14:05:00,0.983,0.9833,0.9829,0.9831,124121.0
2008-06-09 14:06:00,0.9832,0.9832,0.9827,0.9828,124121.0
2008-06-09 14:07:00,0.9827,0.9832,0.9825,0.983,124121.0
2008-06-09 14:08:00,0.9829,0.9831,0.9829,0.983,124121.0
2008-06-09 14:09:00,0.9829,0.9833,0.9828,0.9828,124121.0
2008-06-09 14:10:00,0.9829,0.9829,0.9819,0.9825,124121.0
2008-06-09 14:11:00,0.9826,0.9826,0.9824,0.9824,124121.0
2008-06-09 14:12:00,0.9823,0.9826,0.9823,0.9825,124121.0
2008-06-09 14:13:00,0.9826,0.9826,0.9823,0.9824,124121.0
2008-06-09 14:14:00,0.9823,0.9826,0.9822,0.9826,124121.0
2008-06-09 14:15:00,0.9825,0.9829,0.9818,0.982,124121.0
2008-06-09 14:16:00,0.9819,0.9825,0.9819,0.9824,124121.0
2008-06-09 14:17:00,0.9825,0.9825,0.9822,0.9823,124121.0
2008-06-09 14:18:00,0.9824,0.9825,0.9821,0.9824,124121.0
2008-06-09 14:19:00,0.9823,0.9824,0.9819,0.982,124121.0
2008-06-09 14:20:00,0.9821,0.9821,0.9816,0.9819,124121.0
2008-06-09 14:21:00,0.9818,0.9818,0.9815,0.9816,124121.0
2008-06-09 14:22:00,0.9818,0.9822,0.9813,0.9813,124121.0
2008-06-09 14:23:00,0.9814,0.9814,0.9811,0.9812,124121.0
2008-06-09 14:24:00,0.9811,0.9812,0.981,0.9812,124121.0
2008-06-09 14:25:00,0.9811,0.9812,0.9809,0.9809,124121.0
2008-06-09 14:26:00,0.9808,0.9808,0.9805,0.9807,124121.0
2008-06-09 14:27:00,0.9808,0.9811,0.9807,0.981,124121.0
2008-06-09 14:28:00,0.9811,0.9813,0.9811,0.9812,124121.0
2008-06-09 14:29:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-06-09 14:30:00,0.9812,0.9812,0.981,0.9811,124121.0
2008-06-09 14:31:00,0.981,0.9812,0.9809,0.9809,124121.0
2008-06-09 14:32:00,0.9808,0.9809,0.9807,0.9809,124121.0
2008-06-09 14:33:00,0.981,0.9811,0.9809,0.981,124121.0
2008-06-09 14:34:00,0.9811,0.9812,0.9809,0.9812,124121.0
2008-06-09 14:35:00,0.9811,0.9813,0.9811,0.9812,124121.0
2008-06-09 14:36:00,0.9811,0.9815,0.9811,0.9815,124121.0
2008-06-09 14:37:00,0.9814,0.9815,0.9812,0.9812,124121.0
2008-06-09 14:38:00,0.9811,0.9812,0.981,0.981,124121.0
2008-06-09 14:39:00,0.9811,0.9811,0.9808,0.9808,124121.0
2008-06-09 14:40:00,0.9809,0.9809,0.9807,0.9809,124121.0
2008-06-09 14:41:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-06-09 14:42:00,0.9809,0.9809,0.9802,0.9804,124121.0
2008-06-09 14:43:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-06-09 14:44:00,0.9803,0.9803,0.9799,0.9799,124121.0
2008-06-09 14:45:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-06-09 14:46:00,0.979,0.9793,0.9788,0.9793,124121.0
2008-06-09 14:47:00,0.9794,0.9794,0.9788,0.979,124121.0
2008-06-09 14:48:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-06-09 14:49:00,0.9792,0.9798,0.9792,0.9798,124121.0
2008-06-09 14:50:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-06-09 14:51:00,0.9796,0.9799,0.9795,0.9797,124121.0
2008-06-09 14:52:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-06-09 14:53:00,0.9797,0.98,0.9797,0.9797,124121.0
2008-06-09 14:54:00,0.9795,0.9797,0.9793,0.9794,124121.0
2008-06-09 14:55:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-06-09 14:56:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-06-09 14:57:00,0.9796,0.9798,0.9795,0.9798,124121.0
2008-06-09 14:58:00,0.9797,0.9798,0.9794,0.9795,124121.0
2008-06-09 14:59:00,0.9796,0.9798,0.9795,0.9796,124121.0
2008-06-09 15:00:00,0.9797,0.9797,0.979,0.9791,124121.0
2008-06-09 15:01:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-06-09 15:02:00,0.9793,0.9794,0.9791,0.9791,124121.0
2008-06-09 15:03:00,0.979,0.9791,0.9789,0.9791,124121.0
2008-06-09 15:04:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-06-09 15:05:00,0.9792,0.9796,0.9785,0.9787,124121.0
2008-06-09 15:06:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-06-09 15:07:00,0.9788,0.9788,0.9782,0.9784,124121.0
2008-06-09 15:08:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-06-09 15:09:00,0.9782,0.9782,0.9774,0.9775,124121.0
2008-06-09 15:10:00,0.9774,0.9779,0.9774,0.9775,124121.0
2008-06-09 15:11:00,0.9774,0.9778,0.9773,0.9775,124121.0
2008-06-09 15:12:00,0.9776,0.9778,0.9775,0.9777,124121.0
2008-06-09 15:13:00,0.9778,0.9782,0.9777,0.9781,124121.0
2008-06-09 15:14:00,0.978,0.9785,0.978,0.9785,124121.0
2008-06-09 15:15:00,0.9786,0.9789,0.9786,0.9787,124121.0
2008-06-09 15:16:00,0.9788,0.979,0.9786,0.9789,124121.0
2008-06-09 15:17:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-06-09 15:18:00,0.9789,0.979,0.9786,0.9789,124121.0
2008-06-09 15:19:00,0.979,0.979,0.9787,0.9788,124121.0
2008-06-09 15:20:00,0.9789,0.9791,0.9787,0.9791,124121.0
2008-06-09 15:21:00,0.9792,0.9796,0.9791,0.9792,124121.0
2008-06-09 15:22:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-06-09 15:23:00,0.9793,0.9795,0.9793,0.9793,124121.0
2008-06-09 15:24:00,0.9794,0.9796,0.9788,0.9789,124121.0
2008-06-09 15:25:00,0.9788,0.9789,0.9784,0.9786,124121.0
2008-06-09 15:26:00,0.9787,0.9792,0.9786,0.9788,124121.0
2008-06-09 15:27:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-06-09 15:28:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-06-09 15:29:00,0.9785,0.9785,0.9779,0.9779,124121.0
2008-06-09 15:30:00,0.9781,0.9782,0.9776,0.9778,124121.0
2008-06-09 15:31:00,0.9779,0.9779,0.9775,0.9779,124121.0
2008-06-09 15:32:00,0.978,0.9781,0.9774,0.9775,124121.0
2008-06-09 15:33:00,0.9774,0.9782,0.9774,0.9779,124121.0
2008-06-09 15:34:00,0.9778,0.9778,0.9774,0.9775,124121.0
2008-06-09 15:35:00,0.9776,0.9778,0.977,0.977,124121.0
2008-06-09 15:36:00,0.9771,0.9776,0.977,0.9771,124121.0
2008-06-09 15:37:00,0.9772,0.9774,0.9769,0.9773,124121.0
2008-06-09 15:38:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-06-09 15:39:00,0.9772,0.9774,0.9769,0.9774,124121.0
2008-06-09 15:40:00,0.9773,0.9774,0.9766,0.9767,124121.0
2008-06-09 15:41:00,0.9768,0.9772,0.9765,0.9769,124121.0
2008-06-09 15:42:00,0.977,0.9772,0.9767,0.9768,124121.0
2008-06-09 15:43:00,0.9767,0.9774,0.9767,0.9774,124121.0
2008-06-09 15:44:00,0.9775,0.9776,0.9763,0.9763,124121.0
2008-06-09 15:45:00,0.9762,0.9764,0.976,0.976,124121.0
2008-06-09 15:46:00,0.9758,0.9771,0.9757,0.9768,124121.0
2008-06-09 15:47:00,0.9767,0.9771,0.9767,0.977,124121.0
2008-06-09 15:48:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-06-09 15:49:00,0.9768,0.9769,0.9765,0.9769,124121.0
2008-06-09 15:50:00,0.9767,0.9769,0.9763,0.9764,124121.0
2008-06-09 15:51:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-06-09 15:52:00,0.9764,0.9764,0.9759,0.9761,124121.0
2008-06-09 15:53:00,0.976,0.976,0.9757,0.9759,124121.0
2008-06-09 15:54:00,0.9758,0.9759,0.9755,0.9757,124121.0
2008-06-09 15:55:00,0.9758,0.9763,0.9757,0.9763,124121.0
2008-06-09 15:56:00,0.9764,0.9766,0.9761,0.9761,124121.0
2008-06-09 15:57:00,0.9762,0.9763,0.9758,0.9759,124121.0
2008-06-09 15:58:00,0.976,0.9762,0.9757,0.9762,124121.0
2008-06-09 15:59:00,0.9765,0.9769,0.976,0.9763,124121.0
2008-06-09 16:00:00,0.9764,0.9764,0.9749,0.9751,124121.0
2008-06-09 16:01:00,0.9752,0.9759,0.9752,0.9754,124121.0
2008-06-09 16:02:00,0.9753,0.9757,0.9751,0.9755,124121.0
2008-06-09 16:03:00,0.9754,0.9757,0.9752,0.9755,124121.0
2008-06-09 16:04:00,0.9756,0.9758,0.9755,0.9755,124121.0
2008-06-09 16:05:00,0.9754,0.9755,0.9751,0.9752,124121.0
2008-06-09 16:06:00,0.9753,0.9756,0.9752,0.9753,124121.0
2008-06-09 16:07:00,0.9752,0.9752,0.9748,0.9749,124121.0
2008-06-09 16:08:00,0.9748,0.9749,0.9744,0.9746,124121.0
2008-06-09 16:09:00,0.9747,0.9749,0.9745,0.9749,124121.0
2008-06-09 16:10:00,0.975,0.9752,0.9749,0.975,124121.0
2008-06-09 16:11:00,0.9749,0.975,0.9746,0.9747,124121.0
2008-06-09 16:12:00,0.9748,0.9752,0.9746,0.9752,124121.0
2008-06-09 16:13:00,0.9751,0.9752,0.9748,0.9749,124121.0
2008-06-09 16:14:00,0.9748,0.9748,0.9736,0.9738,124121.0
2008-06-09 16:15:00,0.9739,0.974,0.9735,0.9736,124121.0
2008-06-09 16:16:00,0.9735,0.9741,0.9735,0.9741,124121.0
2008-06-09 16:17:00,0.974,0.9742,0.9738,0.9741,124121.0
2008-06-09 16:18:00,0.974,0.9745,0.974,0.9743,124121.0
2008-06-09 16:19:00,0.9742,0.9747,0.9742,0.9746,124121.0
2008-06-09 16:20:00,0.9745,0.9749,0.9745,0.9749,124121.0
2008-06-09 16:21:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-06-09 16:22:00,0.9748,0.975,0.9746,0.9747,124121.0
2008-06-09 16:23:00,0.9748,0.9751,0.9748,0.9749,124121.0
2008-06-09 16:24:00,0.9748,0.9751,0.9748,0.9749,124121.0
2008-06-09 16:25:00,0.9748,0.9748,0.9743,0.9745,124121.0
2008-06-09 16:26:00,0.9744,0.9745,0.9741,0.9742,124121.0
2008-06-09 16:27:00,0.9741,0.9742,0.9736,0.9736,124121.0
2008-06-09 16:28:00,0.9737,0.9737,0.9731,0.9731,124121.0
2008-06-09 16:29:00,0.9732,0.9734,0.9729,0.973,124121.0
2008-06-09 16:30:00,0.9731,0.9731,0.9725,0.9726,124121.0
2008-06-09 16:31:00,0.9725,0.9727,0.9722,0.9725,124121.0
2008-06-09 16:32:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-06-09 16:33:00,0.9724,0.9729,0.9723,0.9725,124121.0
2008-06-09 16:34:00,0.9724,0.9726,0.9721,0.9722,124121.0
2008-06-09 16:35:00,0.9721,0.9727,0.9719,0.9724,124121.0
2008-06-09 16:36:00,0.9725,0.973,0.9724,0.973,124121.0
2008-06-09 16:37:00,0.9729,0.9733,0.9729,0.9731,124121.0
2008-06-09 16:38:00,0.9732,0.9733,0.9729,0.9732,124121.0
2008-06-09 16:39:00,0.9733,0.9733,0.9729,0.9733,124121.0
2008-06-09 16:40:00,0.9732,0.9735,0.9732,0.9735,124121.0
2008-06-09 16:41:00,0.9734,0.9737,0.9733,0.9737,124121.0
2008-06-09 16:42:00,0.9736,0.9739,0.9735,0.9735,124121.0
2008-06-09 16:43:00,0.9734,0.9737,0.9733,0.9737,124121.0
2008-06-09 16:44:00,0.9738,0.9745,0.9738,0.9744,124121.0
2008-06-09 16:45:00,0.9743,0.9748,0.9743,0.9746,124121.0
2008-06-09 16:46:00,0.9747,0.9749,0.9745,0.9746,124121.0
2008-06-09 16:47:00,0.9747,0.9751,0.9746,0.9751,124121.0
2008-06-09 16:48:00,0.9752,0.9755,0.9752,0.9755,124121.0
2008-06-09 16:49:00,0.9754,0.9758,0.9753,0.9753,124121.0
2008-06-09 16:50:00,0.9754,0.9755,0.9751,0.9751,124121.0
2008-06-09 16:51:00,0.9752,0.9757,0.9752,0.9757,124121.0
2008-06-09 16:52:00,0.9758,0.9758,0.9753,0.9754,124121.0
2008-06-09 16:53:00,0.9753,0.9756,0.9753,0.9754,124121.0
2008-06-09 16:54:00,0.9755,0.9756,0.975,0.975,124121.0
2008-06-09 16:55:00,0.9749,0.9751,0.9745,0.9748,124121.0
2008-06-09 16:56:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-06-09 16:57:00,0.9746,0.9747,0.9745,0.9746,124121.0
2008-06-09 16:58:00,0.9747,0.9747,0.9739,0.9741,124121.0
2008-06-09 16:59:00,0.974,0.9749,0.974,0.9744,124121.0
2008-06-09 17:00:00,0.9742,0.9747,0.9739,0.9744,124121.0
2008-06-09 17:01:00,0.9743,0.9746,0.974,0.9741,124121.0
2008-06-09 17:02:00,0.9742,0.9744,0.9739,0.974,124121.0
2008-06-09 17:03:00,0.9739,0.9741,0.9737,0.9738,124121.0
2008-06-09 17:04:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-06-09 17:05:00,0.974,0.9742,0.9737,0.9738,124121.0
2008-06-09 17:06:00,0.9739,0.9742,0.9739,0.9742,124121.0
2008-06-09 17:07:00,0.9743,0.9744,0.974,0.974,124121.0
2008-06-09 17:08:00,0.9741,0.9741,0.9735,0.9735,124121.0
2008-06-09 17:09:00,0.9733,0.9734,0.9732,0.9734,124121.0
2008-06-09 17:10:00,0.9735,0.9735,0.9733,0.9735,124121.0
2008-06-09 17:11:00,0.9734,0.9735,0.9731,0.9731,124121.0
2008-06-09 17:12:00,0.973,0.9737,0.9729,0.9736,124121.0
2008-06-09 17:13:00,0.9737,0.9737,0.9734,0.9735,124121.0
2008-06-09 17:14:00,0.9736,0.9739,0.9735,0.9739,124121.0
2008-06-09 17:15:00,0.9738,0.974,0.9738,0.974,124121.0
2008-06-09 17:16:00,0.9739,0.9746,0.9739,0.9746,124121.0
2008-06-09 17:17:00,0.9745,0.9746,0.9741,0.9742,124121.0
2008-06-09 17:18:00,0.9743,0.9746,0.9742,0.9746,124121.0
2008-06-09 17:19:00,0.9745,0.9748,0.9745,0.9746,124121.0
2008-06-09 17:20:00,0.9747,0.9747,0.9742,0.9744,124121.0
2008-06-09 17:21:00,0.9743,0.9744,0.974,0.9741,124121.0
2008-06-09 17:22:00,0.9739,0.9744,0.9739,0.9742,124121.0
2008-06-09 17:23:00,0.9741,0.9743,0.974,0.9742,124121.0
2008-06-09 17:24:00,0.9743,0.9743,0.9737,0.9737,124121.0
2008-06-09 17:25:00,0.9738,0.9746,0.9737,0.9745,124121.0
2008-06-09 17:26:00,0.9744,0.9745,0.9742,0.9744,124121.0
2008-06-09 17:27:00,0.9745,0.9746,0.9742,0.9742,124121.0
2008-06-09 17:28:00,0.9743,0.9748,0.9743,0.9747,124121.0
2008-06-09 17:29:00,0.9746,0.9748,0.9745,0.9748,124121.0
2008-06-09 17:30:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-06-09 17:31:00,0.9746,0.9747,0.9742,0.9747,124121.0
2008-06-09 17:32:00,0.9749,0.9749,0.9743,0.9746,124121.0
2008-06-09 17:33:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-06-09 17:34:00,0.9748,0.9752,0.9747,0.9751,124121.0
2008-06-09 17:35:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-09 17:36:00,0.975,0.975,0.9745,0.9746,124121.0
2008-06-09 17:37:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-06-09 17:38:00,0.9745,0.9746,0.9743,0.9746,124121.0
2008-06-09 17:39:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-06-09 17:40:00,0.9746,0.9748,0.9746,0.9748,124121.0
2008-06-09 17:41:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-06-09 17:42:00,0.9747,0.9749,0.9745,0.9748,124121.0
2008-06-09 17:43:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-06-09 17:44:00,0.9749,0.9751,0.9747,0.9747,124121.0
2008-06-09 17:45:00,0.9748,0.9749,0.9745,0.9747,124121.0
2008-06-09 17:46:00,0.9746,0.9747,0.9745,0.9745,124121.0
2008-06-09 17:47:00,0.9747,0.9747,0.9742,0.9743,124121.0
2008-06-09 17:48:00,0.9744,0.9744,0.9741,0.9741,124121.0
2008-06-09 17:49:00,0.974,0.9741,0.9739,0.9739,124121.0
2008-06-09 17:50:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-09 17:51:00,0.9741,0.9741,0.9737,0.9738,124121.0
2008-06-09 17:52:00,0.9737,0.9742,0.9737,0.9741,124121.0
2008-06-09 17:53:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-06-09 17:54:00,0.9743,0.9744,0.974,0.974,124121.0
2008-06-09 17:55:00,0.9739,0.974,0.9735,0.9735,124121.0
2008-06-09 17:56:00,0.9736,0.9736,0.973,0.9732,124121.0
2008-06-09 17:57:00,0.9733,0.9734,0.9729,0.9733,124121.0
2008-06-09 17:58:00,0.9734,0.9734,0.9731,0.9731,124121.0
2008-06-09 17:59:00,0.973,0.9733,0.9729,0.9731,124121.0
2008-06-09 18:00:00,0.9732,0.9733,0.973,0.973,124121.0
2008-06-09 18:01:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-09 18:02:00,0.9728,0.9728,0.9724,0.9724,124121.0
2008-06-09 18:03:00,0.9723,0.9729,0.9723,0.9727,124121.0
2008-06-09 18:04:00,0.9728,0.9729,0.9727,0.9728,124121.0
2008-06-09 18:05:00,0.9729,0.9731,0.9728,0.9729,124121.0
2008-06-09 18:06:00,0.973,0.973,0.9727,0.9728,124121.0
2008-06-09 18:07:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-06-09 18:08:00,0.973,0.973,0.9728,0.9729,124121.0
2008-06-09 18:09:00,0.973,0.973,0.9727,0.9728,124121.0
2008-06-09 18:11:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-06-09 18:12:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-06-09 18:13:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-06-09 18:14:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-06-09 18:16:00,0.9725,0.9726,0.9724,0.9724,124121.0
2008-06-09 18:17:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-06-09 18:18:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-06-09 18:19:00,0.9722,0.9722,0.9718,0.972,124121.0
2008-06-09 18:20:00,0.9718,0.972,0.9717,0.9718,124121.0
2008-06-09 18:21:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-09 18:22:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-06-09 18:23:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-06-09 18:24:00,0.9718,0.972,0.9717,0.972,124121.0
2008-06-09 18:25:00,0.9719,0.9721,0.9718,0.972,124121.0
2008-06-09 18:26:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-06-09 18:27:00,0.972,0.9721,0.9717,0.9717,124121.0
2008-06-09 18:28:00,0.9718,0.9719,0.9716,0.9716,124121.0
2008-06-09 18:29:00,0.9717,0.9722,0.9717,0.9722,124121.0
2008-06-09 18:30:00,0.9721,0.9722,0.9717,0.9718,124121.0
2008-06-09 18:31:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-09 18:32:00,0.9721,0.9722,0.972,0.972,124121.0
2008-06-09 18:33:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-09 18:34:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-06-09 18:35:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-06-09 18:36:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-09 18:37:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-06-09 18:38:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-06-09 18:39:00,0.9719,0.9719,0.9715,0.9716,124121.0
2008-06-09 18:40:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-09 18:41:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-09 18:42:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-09 18:43:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-06-09 18:44:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-09 18:45:00,0.9713,0.9715,0.9711,0.9711,124121.0
2008-06-09 18:46:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-09 18:47:00,0.9709,0.9709,0.9704,0.9704,124121.0
2008-06-09 18:48:00,0.9705,0.9709,0.9704,0.9709,124121.0
2008-06-09 18:49:00,0.971,0.971,0.9708,0.971,124121.0
2008-06-09 18:50:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-09 18:51:00,0.9711,0.9717,0.971,0.9714,124121.0
2008-06-09 18:52:00,0.9713,0.9714,0.9709,0.971,124121.0
2008-06-09 18:53:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-09 18:54:00,0.971,0.9711,0.9706,0.9706,124121.0
2008-06-09 18:55:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-06-09 18:56:00,0.9706,0.971,0.9705,0.971,124121.0
2008-06-09 18:57:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-06-09 18:58:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-09 18:59:00,0.9709,0.9711,0.9708,0.9711,124121.0
2008-06-09 19:00:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-09 19:01:00,0.9711,0.9711,0.9707,0.971,124121.0
2008-06-09 19:02:00,0.9711,0.9714,0.9709,0.9711,124121.0
2008-06-09 19:03:00,0.9712,0.9712,0.9706,0.9708,124121.0
2008-06-09 19:04:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-06-09 19:05:00,0.9708,0.9709,0.9706,0.9708,124121.0
2008-06-09 19:06:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-09 19:07:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-06-09 19:08:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-06-09 19:09:00,0.9707,0.9708,0.9705,0.9705,124121.0
2008-06-09 19:10:00,0.9706,0.9707,0.9703,0.9703,124121.0
2008-06-09 19:11:00,0.9704,0.9705,0.9701,0.9702,124121.0
2008-06-09 19:12:00,0.9703,0.9703,0.9698,0.9701,124121.0
2008-06-09 19:13:00,0.9703,0.9703,0.9691,0.9692,124121.0
2008-06-09 19:14:00,0.9693,0.9702,0.9693,0.9701,124121.0
2008-06-09 19:15:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-06-09 19:16:00,0.9701,0.9701,0.9694,0.9695,124121.0
2008-06-09 19:17:00,0.9694,0.97,0.9693,0.97,124121.0
2008-06-09 19:18:00,0.9701,0.9706,0.97,0.9701,124121.0
2008-06-09 19:19:00,0.9703,0.9705,0.9701,0.9701,124121.0
2008-06-09 19:20:00,0.97,0.9704,0.9698,0.9703,124121.0
2008-06-09 19:21:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-06-09 19:22:00,0.9702,0.9704,0.97,0.9702,124121.0
2008-06-09 19:23:00,0.9701,0.9703,0.9697,0.9698,124121.0
2008-06-09 19:24:00,0.9699,0.9702,0.9695,0.9696,124121.0
2008-06-09 19:25:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-06-09 19:26:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-06-09 19:27:00,0.9696,0.9698,0.9695,0.9698,124121.0
2008-06-09 19:28:00,0.9697,0.9699,0.9695,0.9699,124121.0
2008-06-09 19:29:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-06-09 19:30:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-06-09 19:31:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-09 19:32:00,0.9698,0.9701,0.9695,0.9695,124121.0
2008-06-09 19:33:00,0.9696,0.9698,0.9693,0.9698,124121.0
2008-06-09 19:34:00,0.9697,0.97,0.9697,0.97,124121.0
2008-06-09 19:35:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-09 19:36:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-06-09 19:37:00,0.97,0.9701,0.9695,0.9695,124121.0
2008-06-09 19:38:00,0.9697,0.9698,0.9696,0.9698,124121.0
2008-06-09 19:39:00,0.9697,0.9702,0.9696,0.9701,124121.0
2008-06-09 19:40:00,0.97,0.9702,0.9698,0.9699,124121.0
2008-06-09 19:41:00,0.97,0.9701,0.9697,0.9701,124121.0
2008-06-09 19:42:00,0.97,0.9705,0.97,0.9703,124121.0
2008-06-09 19:43:00,0.9705,0.9707,0.9704,0.9704,124121.0
2008-06-09 19:44:00,0.9705,0.9706,0.9703,0.9706,124121.0
2008-06-09 19:45:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-06-09 19:46:00,0.9704,0.9705,0.9701,0.9702,124121.0
2008-06-09 19:47:00,0.9703,0.9704,0.9699,0.9702,124121.0
2008-06-09 19:48:00,0.9703,0.9706,0.9702,0.9704,124121.0
2008-06-09 19:49:00,0.9703,0.9705,0.9701,0.9701,124121.0
2008-06-09 19:50:00,0.9702,0.9703,0.9699,0.97,124121.0
2008-06-09 19:51:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-06-09 19:52:00,0.97,0.9701,0.9698,0.9699,124121.0
2008-06-09 19:53:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-09 19:54:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-06-09 19:55:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-06-09 19:56:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-09 19:57:00,0.9699,0.97,0.9697,0.97,124121.0
2008-06-09 19:58:00,0.9701,0.9703,0.97,0.9701,124121.0
2008-06-09 19:59:00,0.9702,0.9704,0.9701,0.9701,124121.0
2008-06-09 20:00:00,0.9699,0.9701,0.9698,0.9701,124121.0
2008-06-09 20:01:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-06-09 20:02:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-09 20:03:00,0.97,0.9703,0.97,0.9701,124121.0
2008-06-09 20:04:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-06-09 20:05:00,0.9699,0.9704,0.9699,0.9704,124121.0
2008-06-09 20:06:00,0.9705,0.9705,0.9701,0.9703,124121.0
2008-06-09 20:07:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-06-09 20:08:00,0.9704,0.9705,0.9699,0.9699,124121.0
2008-06-09 20:09:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-06-09 20:10:00,0.97,0.9702,0.9699,0.97,124121.0
2008-06-09 20:11:00,0.9701,0.9701,0.9698,0.97,124121.0
2008-06-09 20:12:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-06-09 20:13:00,0.97,0.9702,0.9699,0.9702,124121.0
2008-06-09 20:14:00,0.9703,0.9705,0.9703,0.9703,124121.0
2008-06-09 20:15:00,0.9704,0.9707,0.9703,0.9707,124121.0
2008-06-09 20:16:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-06-09 20:17:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-09 20:18:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-06-09 20:19:00,0.9705,0.9706,0.9703,0.9705,124121.0
2008-06-09 20:20:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-06-09 20:21:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-09 20:22:00,0.9706,0.9707,0.9704,0.9705,124121.0
2008-06-09 20:23:00,0.9706,0.9706,0.9704,0.9706,124121.0
2008-06-09 20:24:00,0.9705,0.9706,0.9701,0.9701,124121.0
2008-06-09 20:25:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-06-09 20:26:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-06-09 20:27:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-06-09 20:28:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-06-09 20:29:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-09 20:30:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-09 20:31:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-06-09 20:32:00,0.9697,0.9697,0.9694,0.9696,124121.0
2008-06-09 20:33:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-09 20:34:00,0.9697,0.97,0.9697,0.9699,124121.0
2008-06-09 20:35:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-06-09 20:36:00,0.9698,0.9699,0.9695,0.9697,124121.0
2008-06-09 20:37:00,0.9696,0.9699,0.9694,0.9699,124121.0
2008-06-09 20:38:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-09 20:39:00,0.9699,0.97,0.9697,0.9699,124121.0
2008-06-09 20:40:00,0.9698,0.9698,0.9696,0.9697,124121.0
2008-06-09 20:41:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-06-09 20:42:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-09 20:43:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-09 20:44:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-06-09 20:45:00,0.97,0.97,0.97,0.97,124121.0
2008-06-09 20:47:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-06-09 20:48:00,0.97,0.9701,0.97,0.9701,124121.0
2008-06-09 20:49:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-06-09 20:50:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-06-09 20:51:00,0.97,0.97,0.97,0.97,124121.0
2008-06-09 20:52:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-09 20:53:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-06-09 20:54:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-06-09 20:55:00,0.9698,0.9699,0.9696,0.9697,124121.0
2008-06-09 20:56:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-06-09 20:57:00,0.9698,0.9699,0.9696,0.9696,124121.0
2008-06-09 20:58:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-06-09 20:59:00,0.97,0.9702,0.9699,0.97,124121.0
2008-06-09 21:00:00,0.9701,0.9701,0.9697,0.9697,124121.0
2008-06-09 21:01:00,0.9698,0.9698,0.9693,0.9695,124121.0
2008-06-09 21:02:00,0.9694,0.9699,0.9694,0.9698,124121.0
2008-06-09 21:03:00,0.9697,0.9701,0.9697,0.9701,124121.0
2008-06-09 21:04:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-09 21:05:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-06-09 21:06:00,0.97,0.9701,0.97,0.9701,124121.0
2008-06-09 21:08:00,0.9702,0.9702,0.9699,0.9699,124121.0
2008-06-09 21:09:00,0.9698,0.9698,0.9694,0.9695,124121.0
2008-06-09 21:10:00,0.9694,0.9695,0.9691,0.9692,124121.0
2008-06-09 21:11:00,0.9695,0.9695,0.9692,0.9693,124121.0
2008-06-09 21:12:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-06-09 21:13:00,0.9695,0.9697,0.9694,0.9697,124121.0
2008-06-09 21:14:00,0.9698,0.97,0.9696,0.9697,124121.0
2008-06-09 21:15:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-06-09 21:16:00,0.9695,0.9697,0.9694,0.9695,124121.0
2008-06-09 21:17:00,0.9696,0.9696,0.9694,0.9695,124121.0
2008-06-09 21:18:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-09 21:19:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-06-09 21:20:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-06-09 21:21:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-06-09 21:22:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-06-09 21:23:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-06-09 21:24:00,0.97,0.97,0.9698,0.9698,124121.0
2008-06-09 21:25:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-09 21:27:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-06-09 21:28:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-09 21:29:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-09 21:30:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-09 21:31:00,0.9696,0.9696,0.9693,0.9695,124121.0
2008-06-09 21:32:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-09 21:33:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-06-09 21:34:00,0.9697,0.9698,0.9696,0.9698,124121.0
2008-06-09 21:35:00,0.9697,0.9704,0.9695,0.9701,124121.0
2008-06-09 21:36:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-06-09 21:37:00,0.97,0.9701,0.9698,0.97,124121.0
2008-06-09 21:38:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-06-09 21:39:00,0.9697,0.9697,0.9694,0.9694,124121.0
2008-06-09 21:40:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-06-09 21:41:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-06-09 21:45:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-09 21:46:00,0.9696,0.9696,0.9693,0.9695,124121.0
2008-06-09 21:47:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-06-09 21:48:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-09 21:49:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-09 21:50:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-06-09 21:51:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-09 21:52:00,0.969,0.9692,0.969,0.9691,124121.0
2008-06-09 21:53:00,0.969,0.9693,0.969,0.9693,124121.0
2008-06-09 21:54:00,0.9694,0.9696,0.9693,0.9695,124121.0
2008-06-09 21:55:00,0.9694,0.9698,0.9693,0.9697,124121.0
2008-06-09 21:56:00,0.9696,0.9697,0.9694,0.9694,124121.0
2008-06-09 21:58:00,0.9692,0.9694,0.9691,0.9692,124121.0
2008-06-09 21:59:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-09 22:00:00,0.9691,0.9693,0.969,0.9693,124121.0
2008-06-09 22:01:00,0.9692,0.9693,0.9691,0.9693,124121.0
2008-06-09 22:02:00,0.9695,0.9697,0.9695,0.9695,124121.0
2008-06-09 22:03:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-09 22:04:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-06-09 22:05:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-09 22:06:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-09 22:07:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-06-09 22:08:00,0.9696,0.9699,0.9696,0.9699,124121.0
2008-06-09 22:09:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-06-09 22:10:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-06-09 22:11:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-06-09 22:12:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-06-09 22:14:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-09 22:15:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-06-09 22:16:00,0.9702,0.9705,0.97,0.9704,124121.0
2008-06-09 22:17:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-06-09 22:18:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-09 22:20:00,0.9704,0.9704,0.9702,0.9704,124121.0
2008-06-09 22:21:00,0.9703,0.9705,0.9703,0.9703,124121.0
2008-06-09 22:22:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-06-09 22:23:00,0.9705,0.9706,0.9702,0.9703,124121.0
2008-06-09 22:24:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-09 22:25:00,0.9708,0.9711,0.9707,0.971,124121.0
2008-06-09 22:26:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-09 22:27:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-09 22:28:00,0.9714,0.9715,0.9711,0.9713,124121.0
2008-06-09 22:29:00,0.9714,0.9717,0.9713,0.9717,124121.0
2008-06-09 22:30:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-06-09 22:31:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-06-09 22:32:00,0.9712,0.9717,0.9712,0.9717,124121.0
2008-06-09 22:33:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-06-09 22:34:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-09 22:35:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-06-09 22:36:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-06-09 22:37:00,0.9717,0.972,0.9717,0.9719,124121.0
2008-06-09 22:38:00,0.9717,0.9717,0.9714,0.9715,124121.0
2008-06-09 22:39:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-06-09 22:40:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-06-09 22:41:00,0.9713,0.9717,0.9713,0.9715,124121.0
2008-06-09 22:42:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-06-09 22:43:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-09 22:45:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-06-09 22:46:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-06-09 22:47:00,0.9714,0.9716,0.9711,0.9713,124121.0
2008-06-09 22:48:00,0.9714,0.9716,0.9713,0.9716,124121.0
2008-06-09 22:49:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-09 22:50:00,0.9713,0.9715,0.9713,0.9713,124121.0
2008-06-09 22:51:00,0.9714,0.9717,0.9712,0.9717,124121.0
2008-06-09 22:52:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-06-09 22:53:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-06-09 22:54:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-06-09 22:55:00,0.9718,0.9723,0.9716,0.9723,124121.0
2008-06-09 22:56:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-06-09 22:57:00,0.9722,0.9722,0.9718,0.972,124121.0
2008-06-09 22:58:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-09 22:59:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-09 23:00:00,0.9723,0.9723,0.972,0.972,124121.0
2008-06-09 23:01:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-06-09 23:02:00,0.9718,0.9719,0.9711,0.9713,124121.0
2008-06-09 23:03:00,0.9716,0.9716,0.9711,0.9713,124121.0
2008-06-09 23:04:00,0.9712,0.9717,0.9712,0.9714,124121.0
2008-06-09 23:05:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-09 23:06:00,0.9711,0.9713,0.9707,0.9708,124121.0
2008-06-09 23:07:00,0.9707,0.971,0.9705,0.9706,124121.0
2008-06-09 23:08:00,0.9707,0.9708,0.9704,0.9706,124121.0
2008-06-09 23:09:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-06-09 23:10:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-09 23:11:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-09 23:12:00,0.9707,0.9708,0.9704,0.9704,124121.0
2008-06-09 23:13:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-06-09 23:14:00,0.9704,0.9708,0.9703,0.9703,124121.0
2008-06-09 23:16:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-06-09 23:18:00,0.9705,0.9708,0.9705,0.9708,124121.0
2008-06-09 23:20:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-09 23:21:00,0.9709,0.9711,0.9709,0.9709,124121.0
2008-06-09 23:24:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-09 23:25:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-09 23:27:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-06-09 23:29:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-09 23:30:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-06-09 23:31:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-06-09 23:32:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-09 23:33:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-09 23:34:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-06-09 23:35:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-09 23:37:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-06-09 23:38:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-09 23:39:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-09 23:41:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-09 23:44:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-06-09 23:45:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-09 23:46:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-09 23:48:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-09 23:49:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-06-09 23:50:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-06-09 23:51:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-06-09 23:52:00,0.9705,0.9705,0.97,0.9701,124121.0
2008-06-09 23:53:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-06-09 23:54:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-09 23:58:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-06-09 23:59:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-06-10 00:00:00,0.97,0.9701,0.9695,0.9699,124121.0
2008-06-10 00:01:00,0.9696,0.9702,0.9696,0.9702,124121.0
2008-06-10 00:03:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-06-10 00:04:00,0.9701,0.9704,0.9701,0.9703,124121.0
2008-06-10 00:06:00,0.9704,0.9706,0.9703,0.9706,124121.0
2008-06-10 00:09:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-06-10 00:10:00,0.9708,0.9713,0.9708,0.9711,124121.0
2008-06-10 00:11:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-10 00:12:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-10 00:14:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-06-10 00:16:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-10 00:20:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-10 00:21:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-06-10 00:23:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 00:24:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-10 00:25:00,0.9713,0.9713,0.9709,0.9709,124121.0
2008-06-10 00:26:00,0.971,0.971,0.9707,0.9708,124121.0
2008-06-10 00:27:00,0.971,0.971,0.971,0.971,124121.0
2008-06-10 00:28:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-10 00:29:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-10 00:30:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-06-10 00:31:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-06-10 00:33:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 00:34:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-10 00:35:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-10 00:38:00,0.9716,0.9721,0.9716,0.9718,124121.0
2008-06-10 00:39:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-06-10 00:40:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-10 00:41:00,0.9719,0.972,0.9718,0.972,124121.0
2008-06-10 00:42:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-10 00:43:00,0.972,0.972,0.972,0.972,124121.0
2008-06-10 00:45:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-10 00:49:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-10 00:50:00,0.9724,0.9724,0.9721,0.9723,124121.0
2008-06-10 00:51:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-10 00:52:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-06-10 00:53:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-06-10 00:54:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-06-10 00:55:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-06-10 00:56:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-10 00:57:00,0.9722,0.9722,0.972,0.9722,124121.0
2008-06-10 00:58:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-06-10 01:00:00,0.9721,0.9722,0.9718,0.9719,124121.0
2008-06-10 01:01:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-06-10 01:02:00,0.972,0.972,0.9719,0.9719,124121.0
2008-06-10 01:03:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-06-10 01:04:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-10 01:05:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-10 01:09:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-10 01:10:00,0.972,0.9723,0.972,0.9721,124121.0
2008-06-10 01:11:00,0.9722,0.9726,0.9722,0.9726,124121.0
2008-06-10 01:12:00,0.9727,0.9729,0.9724,0.9729,124121.0
2008-06-10 01:13:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-06-10 01:14:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-06-10 01:15:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-06-10 01:16:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-06-10 01:18:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-06-10 01:19:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-06-10 01:20:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-06-10 01:21:00,0.9728,0.973,0.9728,0.973,124121.0
2008-06-10 01:22:00,0.9731,0.9731,0.9729,0.973,124121.0
2008-06-10 01:23:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-06-10 01:24:00,0.9731,0.9733,0.9731,0.9732,124121.0
2008-06-10 01:25:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-06-10 01:27:00,0.973,0.9731,0.973,0.9731,124121.0
2008-06-10 01:28:00,0.973,0.9732,0.973,0.9731,124121.0
2008-06-10 01:29:00,0.9733,0.9734,0.9732,0.9734,124121.0
2008-06-10 01:31:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-10 01:33:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-06-10 01:34:00,0.9733,0.9734,0.9732,0.9733,124121.0
2008-06-10 01:35:00,0.9732,0.9733,0.973,0.9731,124121.0
2008-06-10 01:36:00,0.973,0.9731,0.9729,0.9729,124121.0
2008-06-10 01:37:00,0.9728,0.9728,0.9725,0.9725,124121.0
2008-06-10 01:38:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-10 01:39:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-06-10 01:41:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-06-10 01:42:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-06-10 01:43:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-06-10 01:44:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-06-10 01:45:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-06-10 01:46:00,0.9724,0.9726,0.9724,0.9724,124121.0
2008-06-10 01:47:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-06-10 01:48:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-06-10 01:49:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-06-10 01:50:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-10 01:51:00,0.972,0.9724,0.9719,0.9721,124121.0
2008-06-10 01:52:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-06-10 01:53:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-06-10 01:54:00,0.9721,0.9724,0.9721,0.9724,124121.0
2008-06-10 01:55:00,0.9726,0.9726,0.9724,0.9724,124121.0
2008-06-10 01:56:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-06-10 01:57:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-10 01:58:00,0.9726,0.9726,0.9722,0.9722,124121.0
2008-06-10 01:59:00,0.9721,0.9723,0.9721,0.9721,124121.0
2008-06-10 02:00:00,0.9722,0.9722,0.9718,0.9718,124121.0
2008-06-10 02:01:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-06-10 02:02:00,0.9716,0.9716,0.9711,0.9713,124121.0
2008-06-10 02:03:00,0.9712,0.9718,0.9712,0.9717,124121.0
2008-06-10 02:04:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-06-10 02:05:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-10 02:06:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-10 02:07:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-06-10 02:08:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-10 02:09:00,0.9721,0.9721,0.9713,0.9716,124121.0
2008-06-10 02:10:00,0.9717,0.9722,0.9716,0.9719,124121.0
2008-06-10 02:11:00,0.972,0.9721,0.972,0.9721,124121.0
2008-06-10 02:12:00,0.9722,0.9726,0.9722,0.9726,124121.0
2008-06-10 02:13:00,0.9725,0.9726,0.9723,0.9724,124121.0
2008-06-10 02:14:00,0.9723,0.9724,0.9717,0.972,124121.0
2008-06-10 02:15:00,0.9719,0.9719,0.9712,0.9712,124121.0
2008-06-10 02:16:00,0.971,0.9711,0.9708,0.9708,124121.0
2008-06-10 02:17:00,0.9709,0.9717,0.9706,0.9714,124121.0
2008-06-10 02:18:00,0.9715,0.9717,0.9703,0.9705,124121.0
2008-06-10 02:19:00,0.9704,0.9706,0.9701,0.9702,124121.0
2008-06-10 02:20:00,0.9701,0.9708,0.9701,0.9706,124121.0
2008-06-10 02:21:00,0.9704,0.9706,0.9689,0.9698,124121.0
2008-06-10 02:22:00,0.9699,0.9706,0.9698,0.9706,124121.0
2008-06-10 02:23:00,0.9705,0.9706,0.9701,0.9705,124121.0
2008-06-10 02:24:00,0.9704,0.9707,0.9703,0.9705,124121.0
2008-06-10 02:25:00,0.9704,0.9705,0.9701,0.9701,124121.0
2008-06-10 02:26:00,0.9699,0.97,0.9685,0.9693,124121.0
2008-06-10 02:27:00,0.9695,0.97,0.9694,0.9699,124121.0
2008-06-10 02:28:00,0.97,0.9707,0.9699,0.9703,124121.0
2008-06-10 02:29:00,0.9702,0.9708,0.9702,0.9707,124121.0
2008-06-10 02:30:00,0.9706,0.9708,0.9701,0.9702,124121.0
2008-06-10 02:31:00,0.9701,0.9707,0.9696,0.9698,124121.0
2008-06-10 02:32:00,0.9697,0.9701,0.9695,0.97,124121.0
2008-06-10 02:33:00,0.9701,0.9707,0.9697,0.9703,124121.0
2008-06-10 02:34:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-06-10 02:35:00,0.9707,0.9714,0.9705,0.971,124121.0
2008-06-10 02:36:00,0.9709,0.9709,0.9704,0.9705,124121.0
2008-06-10 02:37:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-10 02:38:00,0.9704,0.9708,0.9702,0.9708,124121.0
2008-06-10 02:39:00,0.9711,0.9711,0.9705,0.9706,124121.0
2008-06-10 02:40:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-10 02:41:00,0.9706,0.9706,0.9702,0.9703,124121.0
2008-06-10 02:42:00,0.97,0.9705,0.9699,0.9702,124121.0
2008-06-10 02:43:00,0.9701,0.9701,0.9699,0.9701,124121.0
2008-06-10 02:44:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-06-10 02:45:00,0.97,0.9701,0.9699,0.97,124121.0
2008-06-10 02:46:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-06-10 02:47:00,0.97,0.9702,0.9698,0.9702,124121.0
2008-06-10 02:48:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-06-10 02:49:00,0.97,0.9702,0.97,0.9702,124121.0
2008-06-10 02:50:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-06-10 02:51:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-06-10 02:52:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-06-10 02:53:00,0.97,0.9703,0.9699,0.9702,124121.0
2008-06-10 02:54:00,0.9703,0.9709,0.9702,0.9707,124121.0
2008-06-10 02:55:00,0.9706,0.9708,0.9702,0.9708,124121.0
2008-06-10 02:56:00,0.971,0.9711,0.9707,0.9708,124121.0
2008-06-10 02:57:00,0.9709,0.9714,0.9708,0.9713,124121.0
2008-06-10 02:58:00,0.9714,0.9715,0.9712,0.9712,124121.0
2008-06-10 02:59:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-10 03:00:00,0.9712,0.9716,0.9712,0.9716,124121.0
2008-06-10 03:01:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-10 03:02:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-06-10 03:03:00,0.9714,0.9714,0.971,0.9712,124121.0
2008-06-10 03:04:00,0.9711,0.9713,0.9708,0.9711,124121.0
2008-06-10 03:05:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-10 03:06:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-10 03:07:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-06-10 03:08:00,0.9711,0.9713,0.971,0.9712,124121.0
2008-06-10 03:09:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-06-10 03:10:00,0.9709,0.9711,0.9708,0.9711,124121.0
2008-06-10 03:11:00,0.971,0.9715,0.971,0.9713,124121.0
2008-06-10 03:12:00,0.9712,0.9715,0.9712,0.9713,124121.0
2008-06-10 03:13:00,0.9712,0.9712,0.9709,0.9711,124121.0
2008-06-10 03:14:00,0.971,0.9713,0.971,0.971,124121.0
2008-06-10 03:15:00,0.9712,0.9714,0.971,0.9714,124121.0
2008-06-10 03:16:00,0.9715,0.9721,0.9715,0.9718,124121.0
2008-06-10 03:17:00,0.9717,0.9718,0.9711,0.9713,124121.0
2008-06-10 03:18:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-06-10 03:19:00,0.9707,0.9713,0.9707,0.9712,124121.0
2008-06-10 03:20:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-06-10 03:21:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-10 03:22:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-06-10 03:23:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-10 03:26:00,0.9708,0.971,0.9705,0.9709,124121.0
2008-06-10 03:27:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-10 03:28:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-10 03:29:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-06-10 03:30:00,0.9711,0.9716,0.9707,0.9716,124121.0
2008-06-10 03:31:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-06-10 03:32:00,0.9715,0.9719,0.9715,0.9718,124121.0
2008-06-10 03:33:00,0.9717,0.9719,0.9717,0.9717,124121.0
2008-06-10 03:34:00,0.9716,0.9717,0.9713,0.9713,124121.0
2008-06-10 03:35:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-06-10 03:36:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-10 03:37:00,0.971,0.9711,0.9707,0.971,124121.0
2008-06-10 03:38:00,0.9711,0.9711,0.9707,0.9708,124121.0
2008-06-10 03:39:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-10 03:40:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-10 03:42:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-06-10 03:43:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-10 03:47:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-10 03:49:00,0.9707,0.971,0.9707,0.971,124121.0
2008-06-10 03:50:00,0.9711,0.9713,0.9708,0.9708,124121.0
2008-06-10 03:51:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-10 03:52:00,0.9713,0.9715,0.9711,0.9711,124121.0
2008-06-10 03:53:00,0.9713,0.9713,0.9709,0.9713,124121.0
2008-06-10 03:54:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-10 03:55:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-06-10 03:56:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-06-10 03:57:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-10 03:58:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-06-10 03:59:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-06-10 04:00:00,0.972,0.9723,0.972,0.9722,124121.0
2008-06-10 04:01:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-10 04:03:00,0.972,0.9721,0.9717,0.9718,124121.0
2008-06-10 04:04:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-10 04:05:00,0.9718,0.972,0.9718,0.9718,124121.0
2008-06-10 04:06:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-06-10 04:07:00,0.9717,0.972,0.9717,0.972,124121.0
2008-06-10 04:08:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-06-10 04:09:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-06-10 04:10:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-06-10 04:11:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-06-10 04:13:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-06-10 04:14:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-06-10 04:15:00,0.9714,0.9714,0.971,0.9712,124121.0
2008-06-10 04:16:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-06-10 04:17:00,0.9714,0.9716,0.9713,0.9713,124121.0
2008-06-10 04:18:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-06-10 04:19:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-10 04:20:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-06-10 04:21:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-10 04:22:00,0.9715,0.9717,0.9714,0.9715,124121.0
2008-06-10 04:23:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-06-10 04:24:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-06-10 04:25:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-06-10 04:26:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-10 04:27:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-10 04:28:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-10 04:29:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-10 04:30:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-06-10 04:31:00,0.9712,0.9712,0.971,0.971,124121.0
2008-06-10 04:32:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-06-10 04:34:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-06-10 04:35:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-10 04:36:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-10 04:37:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-10 04:38:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-10 04:39:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-10 04:40:00,0.9713,0.9716,0.9713,0.9716,124121.0
2008-06-10 04:41:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-06-10 04:42:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-10 04:43:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-10 04:44:00,0.9715,0.9715,0.9713,0.9715,124121.0
2008-06-10 04:45:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-10 04:46:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-10 04:47:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-10 04:49:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-06-10 04:50:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-10 04:53:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-10 04:54:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-10 04:55:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-10 04:56:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-06-10 04:58:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-06-10 04:59:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-06-10 05:00:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-10 05:01:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-06-10 05:02:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-10 05:03:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-10 05:05:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-10 05:06:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-10 05:07:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:08:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-10 05:09:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-06-10 05:10:00,0.9709,0.971,0.9706,0.9706,124121.0
2008-06-10 05:11:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-06-10 05:12:00,0.9707,0.971,0.9706,0.9709,124121.0
2008-06-10 05:13:00,0.9708,0.9709,0.9703,0.9703,124121.0
2008-06-10 05:14:00,0.9704,0.9707,0.9703,0.9707,124121.0
2008-06-10 05:15:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-10 05:16:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-06-10 05:17:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-10 05:18:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-10 05:19:00,0.9707,0.9707,0.9703,0.9704,124121.0
2008-06-10 05:20:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-06-10 05:21:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-06-10 05:22:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-10 05:23:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-10 05:24:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-10 05:25:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-10 05:26:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-10 05:27:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-10 05:28:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-10 05:30:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-10 05:31:00,0.971,0.9712,0.9709,0.9712,124121.0
2008-06-10 05:32:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-10 05:33:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-06-10 05:34:00,0.9714,0.9716,0.9713,0.9715,124121.0
2008-06-10 05:35:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-10 05:36:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-10 05:37:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:38:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:39:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-10 05:40:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:41:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-10 05:42:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-10 05:43:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-10 05:46:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:47:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:48:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-10 05:49:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-10 05:50:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-06-10 05:51:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-06-10 05:52:00,0.9711,0.9713,0.9704,0.9713,124121.0
2008-06-10 05:53:00,0.971,0.9715,0.971,0.9713,124121.0
2008-06-10 05:54:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-10 05:55:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-06-10 05:56:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-10 05:57:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-06-10 05:58:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-10 06:00:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-06-10 06:01:00,0.971,0.971,0.971,0.971,124121.0
2008-06-10 06:06:00,0.9709,0.9709,0.9704,0.9705,124121.0
2008-06-10 06:07:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-10 06:08:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-06-10 06:09:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-10 06:10:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-10 06:11:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-06-10 06:12:00,0.9703,0.9704,0.9701,0.9703,124121.0
2008-06-10 06:13:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-06-10 06:14:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-06-10 06:15:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-06-10 06:16:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-06-10 06:17:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-06-10 06:18:00,0.9707,0.9711,0.9706,0.9709,124121.0
2008-06-10 06:19:00,0.9708,0.9713,0.9708,0.9711,124121.0
2008-06-10 06:20:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-10 06:21:00,0.9711,0.9715,0.9711,0.9715,124121.0
2008-06-10 06:22:00,0.9716,0.9717,0.971,0.9715,124121.0
2008-06-10 06:23:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-10 06:24:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-10 06:25:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-10 06:26:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-06-10 06:28:00,0.9714,0.9715,0.9711,0.9712,124121.0
2008-06-10 06:29:00,0.971,0.9713,0.971,0.9713,124121.0
2008-06-10 06:30:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-10 06:31:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-06-10 06:32:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-06-10 06:33:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-10 06:34:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-06-10 06:35:00,0.971,0.9713,0.9709,0.9713,124121.0
2008-06-10 06:36:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-10 06:37:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-10 06:38:00,0.971,0.971,0.971,0.971,124121.0
2008-06-10 06:39:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-10 06:40:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-10 06:43:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-10 06:44:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-06-10 06:45:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-10 06:46:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-10 06:47:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-10 06:48:00,0.9709,0.9713,0.9709,0.9712,124121.0
2008-06-10 06:49:00,0.9713,0.9714,0.971,0.9711,124121.0
2008-06-10 06:50:00,0.971,0.9712,0.971,0.9711,124121.0
2008-06-10 06:51:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-10 06:52:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-10 06:53:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-10 06:54:00,0.971,0.971,0.971,0.971,124121.0
2008-06-10 06:55:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-10 06:56:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-06-10 06:57:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-06-10 06:58:00,0.9715,0.9718,0.9714,0.9718,124121.0
2008-06-10 06:59:00,0.9717,0.9721,0.9716,0.9719,124121.0
2008-06-10 07:00:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-06-10 07:01:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-06-10 07:02:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-10 07:03:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-06-10 07:04:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-10 07:05:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-06-10 07:06:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-06-10 07:07:00,0.9716,0.9718,0.9715,0.9715,124121.0
2008-06-10 07:08:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-06-10 07:09:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-10 07:10:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-06-10 07:11:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-06-10 07:12:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-06-10 07:13:00,0.9721,0.9725,0.9721,0.9725,124121.0
2008-06-10 07:14:00,0.9724,0.9724,0.9715,0.9717,124121.0
2008-06-10 07:15:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-10 07:16:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-10 07:17:00,0.9714,0.9717,0.9713,0.9717,124121.0
2008-06-10 07:18:00,0.9718,0.9718,0.9715,0.9715,124121.0
2008-06-10 07:19:00,0.9716,0.9716,0.9713,0.9715,124121.0
2008-06-10 07:20:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-06-10 07:21:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-06-10 07:22:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-10 07:23:00,0.9717,0.9722,0.9717,0.9718,124121.0
2008-06-10 07:24:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-06-10 07:25:00,0.972,0.972,0.972,0.972,124121.0
2008-06-10 07:26:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-06-10 07:27:00,0.9718,0.9719,0.9716,0.9716,124121.0
2008-06-10 07:28:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-10 07:29:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-10 07:30:00,0.9717,0.9723,0.9716,0.9719,124121.0
2008-06-10 07:31:00,0.972,0.972,0.972,0.972,124121.0
2008-06-10 07:32:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-06-10 07:33:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-10 07:34:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-10 07:35:00,0.9718,0.972,0.9717,0.9717,124121.0
2008-06-10 07:36:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-06-10 07:38:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-10 07:39:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-10 07:40:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-06-10 07:41:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-10 07:42:00,0.972,0.972,0.9719,0.972,124121.0
2008-06-10 07:43:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-10 07:44:00,0.972,0.9724,0.972,0.972,124121.0
2008-06-10 07:45:00,0.9723,0.9724,0.972,0.9721,124121.0
2008-06-10 07:46:00,0.9722,0.9722,0.9716,0.9716,124121.0
2008-06-10 07:47:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-06-10 07:48:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-06-10 07:49:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-10 07:51:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-10 07:52:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-10 07:53:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-06-10 07:54:00,0.9723,0.9729,0.9722,0.9726,124121.0
2008-06-10 07:55:00,0.9727,0.9728,0.9724,0.9726,124121.0
2008-06-10 07:56:00,0.9725,0.9726,0.9723,0.9723,124121.0
2008-06-10 07:57:00,0.9722,0.9728,0.9722,0.9726,124121.0
2008-06-10 07:58:00,0.9725,0.9729,0.9724,0.9728,124121.0
2008-06-10 07:59:00,0.9729,0.9729,0.9727,0.9728,124121.0
2008-06-10 08:00:00,0.9727,0.9731,0.9725,0.9725,124121.0
2008-06-10 08:01:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-06-10 08:02:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-06-10 08:03:00,0.9722,0.9726,0.9722,0.9725,124121.0
2008-06-10 08:04:00,0.9724,0.973,0.9723,0.9729,124121.0
2008-06-10 08:05:00,0.9728,0.9731,0.9726,0.973,124121.0
2008-06-10 08:06:00,0.9731,0.9732,0.9726,0.9727,124121.0
2008-06-10 08:07:00,0.9726,0.973,0.9726,0.9726,124121.0
2008-06-10 08:08:00,0.9725,0.9726,0.9722,0.9726,124121.0
2008-06-10 08:09:00,0.9725,0.9726,0.9722,0.9723,124121.0
2008-06-10 08:10:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-06-10 08:11:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-10 08:12:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-06-10 08:13:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-06-10 08:14:00,0.9721,0.9725,0.972,0.9724,124121.0
2008-06-10 08:15:00,0.9723,0.9727,0.9722,0.9722,124121.0
2008-06-10 08:16:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-06-10 08:17:00,0.9722,0.9725,0.9721,0.9724,124121.0
2008-06-10 08:18:00,0.9723,0.9724,0.972,0.9721,124121.0
2008-06-10 08:19:00,0.972,0.9724,0.972,0.9722,124121.0
2008-06-10 08:20:00,0.9725,0.9725,0.9722,0.9724,124121.0
2008-06-10 08:21:00,0.9725,0.9727,0.9723,0.9727,124121.0
2008-06-10 08:22:00,0.9726,0.9728,0.9724,0.9725,124121.0
2008-06-10 08:23:00,0.9726,0.973,0.9726,0.973,124121.0
2008-06-10 08:24:00,0.9729,0.9731,0.9727,0.9729,124121.0
2008-06-10 08:25:00,0.9728,0.973,0.9727,0.973,124121.0
2008-06-10 08:26:00,0.9731,0.9735,0.9731,0.9735,124121.0
2008-06-10 08:27:00,0.9734,0.9738,0.9734,0.9738,124121.0
2008-06-10 08:28:00,0.9737,0.9737,0.9733,0.9737,124121.0
2008-06-10 08:29:00,0.9736,0.9739,0.9736,0.9737,124121.0
2008-06-10 08:30:00,0.9736,0.9736,0.9731,0.9732,124121.0
2008-06-10 08:31:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-06-10 08:32:00,0.9732,0.9733,0.973,0.9731,124121.0
2008-06-10 08:33:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-06-10 08:34:00,0.9732,0.9732,0.9728,0.9728,124121.0
2008-06-10 08:35:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-06-10 08:36:00,0.9729,0.9729,0.9727,0.9729,124121.0
2008-06-10 08:37:00,0.973,0.9732,0.9729,0.9731,124121.0
2008-06-10 08:38:00,0.973,0.9731,0.973,0.973,124121.0
2008-06-10 08:39:00,0.9731,0.9731,0.9729,0.9731,124121.0
2008-06-10 08:40:00,0.9732,0.9735,0.9732,0.9734,124121.0
2008-06-10 08:41:00,0.9733,0.9734,0.9726,0.9727,124121.0
2008-06-10 08:42:00,0.9728,0.9729,0.9727,0.9727,124121.0
2008-06-10 08:44:00,0.9726,0.9729,0.9726,0.9728,124121.0
2008-06-10 08:45:00,0.9729,0.9733,0.9727,0.9727,124121.0
2008-06-10 08:46:00,0.9728,0.9731,0.9727,0.9729,124121.0
2008-06-10 08:47:00,0.973,0.973,0.9728,0.9729,124121.0
2008-06-10 08:48:00,0.9728,0.9737,0.9728,0.9735,124121.0
2008-06-10 08:49:00,0.9736,0.974,0.9736,0.9737,124121.0
2008-06-10 08:50:00,0.9736,0.9739,0.9736,0.9737,124121.0
2008-06-10 08:51:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-06-10 08:52:00,0.9737,0.9739,0.9736,0.9736,124121.0
2008-06-10 08:53:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-06-10 08:54:00,0.9739,0.9743,0.9739,0.9742,124121.0
2008-06-10 08:55:00,0.9743,0.9747,0.9741,0.9741,124121.0
2008-06-10 08:56:00,0.974,0.9743,0.9739,0.974,124121.0
2008-06-10 08:57:00,0.9741,0.9741,0.9736,0.9737,124121.0
2008-06-10 08:58:00,0.9736,0.9743,0.9735,0.9742,124121.0
2008-06-10 08:59:00,0.9741,0.9742,0.9736,0.9738,124121.0
2008-06-10 09:00:00,0.9739,0.9739,0.9736,0.9737,124121.0
2008-06-10 09:01:00,0.9738,0.9742,0.9735,0.9737,124121.0
2008-06-10 09:02:00,0.9736,0.9742,0.9736,0.9741,124121.0
2008-06-10 09:03:00,0.974,0.9741,0.9738,0.9738,124121.0
2008-06-10 09:04:00,0.9739,0.974,0.9731,0.9736,124121.0
2008-06-10 09:05:00,0.9737,0.974,0.9736,0.9738,124121.0
2008-06-10 09:06:00,0.9739,0.9742,0.9739,0.9739,124121.0
2008-06-10 09:07:00,0.9738,0.9739,0.9734,0.9735,124121.0
2008-06-10 09:08:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-06-10 09:09:00,0.9734,0.9736,0.9731,0.9731,124121.0
2008-06-10 09:10:00,0.973,0.9731,0.9728,0.973,124121.0
2008-06-10 09:11:00,0.9731,0.9735,0.9726,0.9729,124121.0
2008-06-10 09:12:00,0.973,0.9733,0.9726,0.9729,124121.0
2008-06-10 09:13:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-06-10 09:14:00,0.9727,0.9734,0.9725,0.9734,124121.0
2008-06-10 09:15:00,0.9733,0.9738,0.9729,0.9737,124121.0
2008-06-10 09:16:00,0.9738,0.9741,0.9734,0.9741,124121.0
2008-06-10 09:17:00,0.974,0.9743,0.9737,0.974,124121.0
2008-06-10 09:18:00,0.9739,0.9739,0.9732,0.9733,124121.0
2008-06-10 09:19:00,0.9734,0.974,0.9733,0.974,124121.0
2008-06-10 09:20:00,0.9739,0.974,0.9729,0.9733,124121.0
2008-06-10 09:21:00,0.9734,0.9736,0.9731,0.9735,124121.0
2008-06-10 09:22:00,0.9733,0.9737,0.9733,0.9734,124121.0
2008-06-10 09:23:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-06-10 09:24:00,0.9738,0.9738,0.9736,0.9737,124121.0
2008-06-10 09:25:00,0.9738,0.9739,0.9736,0.9736,124121.0
2008-06-10 09:26:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-06-10 09:27:00,0.9738,0.974,0.9737,0.974,124121.0
2008-06-10 09:28:00,0.9741,0.9742,0.9737,0.9738,124121.0
2008-06-10 09:29:00,0.9739,0.9739,0.9734,0.9736,124121.0
2008-06-10 09:30:00,0.9735,0.9737,0.9733,0.9734,124121.0
2008-06-10 09:31:00,0.9733,0.9734,0.9731,0.9733,124121.0
2008-06-10 09:32:00,0.9734,0.9734,0.9731,0.9732,124121.0
2008-06-10 09:33:00,0.9733,0.9734,0.973,0.9732,124121.0
2008-06-10 09:34:00,0.9731,0.9733,0.9729,0.973,124121.0
2008-06-10 09:35:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-06-10 09:36:00,0.973,0.973,0.9725,0.9726,124121.0
2008-06-10 09:37:00,0.9725,0.9725,0.9721,0.9723,124121.0
2008-06-10 09:38:00,0.9722,0.9732,0.9722,0.9732,124121.0
2008-06-10 09:39:00,0.9733,0.9733,0.9731,0.9732,124121.0
2008-06-10 09:40:00,0.9731,0.9731,0.9724,0.9724,124121.0
2008-06-10 09:41:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-06-10 09:42:00,0.9724,0.9727,0.9723,0.9726,124121.0
2008-06-10 09:43:00,0.9727,0.9728,0.9725,0.9725,124121.0
2008-06-10 09:44:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-06-10 09:45:00,0.9726,0.9729,0.9726,0.9729,124121.0
2008-06-10 09:46:00,0.973,0.9731,0.9728,0.9729,124121.0
2008-06-10 09:47:00,0.973,0.973,0.9724,0.9725,124121.0
2008-06-10 09:48:00,0.9726,0.9728,0.9724,0.9727,124121.0
2008-06-10 09:49:00,0.9726,0.9729,0.9725,0.9728,124121.0
2008-06-10 09:50:00,0.9727,0.9733,0.9727,0.9733,124121.0
2008-06-10 09:51:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-06-10 09:52:00,0.9735,0.9739,0.9734,0.9739,124121.0
2008-06-10 09:53:00,0.9741,0.9741,0.9737,0.9737,124121.0
2008-06-10 09:54:00,0.9736,0.974,0.9735,0.9738,124121.0
2008-06-10 09:55:00,0.9737,0.974,0.9737,0.9737,124121.0
2008-06-10 09:56:00,0.9739,0.9745,0.9738,0.9742,124121.0
2008-06-10 09:57:00,0.9741,0.9744,0.9741,0.9744,124121.0
2008-06-10 09:58:00,0.9743,0.9744,0.9741,0.9742,124121.0
2008-06-10 09:59:00,0.9741,0.9745,0.9741,0.9742,124121.0
2008-06-10 10:00:00,0.9743,0.9746,0.9742,0.9743,124121.0
2008-06-10 10:01:00,0.9744,0.9745,0.9741,0.9742,124121.0
2008-06-10 10:02:00,0.9741,0.9744,0.9741,0.9744,124121.0
2008-06-10 10:03:00,0.9745,0.9746,0.9743,0.9743,124121.0
2008-06-10 10:04:00,0.9744,0.9749,0.9744,0.9748,124121.0
2008-06-10 10:05:00,0.9749,0.975,0.9745,0.9745,124121.0
2008-06-10 10:06:00,0.9744,0.975,0.9744,0.9747,124121.0
2008-06-10 10:07:00,0.9748,0.9749,0.9744,0.9747,124121.0
2008-06-10 10:08:00,0.9746,0.9748,0.9743,0.9747,124121.0
2008-06-10 10:09:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-06-10 10:10:00,0.9747,0.9749,0.9744,0.9745,124121.0
2008-06-10 10:11:00,0.9744,0.9747,0.9743,0.9746,124121.0
2008-06-10 10:12:00,0.9747,0.9747,0.9741,0.9745,124121.0
2008-06-10 10:13:00,0.9744,0.9745,0.9743,0.9745,124121.0
2008-06-10 10:14:00,0.9746,0.9746,0.9742,0.9743,124121.0
2008-06-10 10:15:00,0.9744,0.9746,0.9742,0.9745,124121.0
2008-06-10 10:16:00,0.9744,0.9746,0.9743,0.9745,124121.0
2008-06-10 10:17:00,0.9746,0.9746,0.9742,0.9746,124121.0
2008-06-10 10:18:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-06-10 10:19:00,0.9746,0.9748,0.9745,0.9746,124121.0
2008-06-10 10:20:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-06-10 10:21:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-06-10 10:22:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-06-10 10:23:00,0.975,0.9753,0.9747,0.9752,124121.0
2008-06-10 10:24:00,0.9753,0.9757,0.9749,0.9749,124121.0
2008-06-10 10:25:00,0.975,0.9754,0.9749,0.9751,124121.0
2008-06-10 10:26:00,0.975,0.9751,0.9747,0.975,124121.0
2008-06-10 10:27:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-06-10 10:28:00,0.9749,0.9751,0.9748,0.9749,124121.0
2008-06-10 10:29:00,0.9748,0.9754,0.9748,0.975,124121.0
2008-06-10 10:30:00,0.9751,0.9756,0.9751,0.9754,124121.0
2008-06-10 10:31:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-10 10:32:00,0.9752,0.9758,0.9752,0.9758,124121.0
2008-06-10 10:33:00,0.976,0.9762,0.9758,0.9761,124121.0
2008-06-10 10:34:00,0.976,0.9761,0.9757,0.9759,124121.0
2008-06-10 10:35:00,0.976,0.9762,0.976,0.9761,124121.0
2008-06-10 10:36:00,0.976,0.9762,0.976,0.9761,124121.0
2008-06-10 10:37:00,0.976,0.9761,0.9756,0.9757,124121.0
2008-06-10 10:38:00,0.9756,0.976,0.9755,0.9759,124121.0
2008-06-10 10:39:00,0.9758,0.976,0.9757,0.9758,124121.0
2008-06-10 10:40:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-06-10 10:41:00,0.9761,0.9761,0.9755,0.9755,124121.0
2008-06-10 10:42:00,0.9756,0.9757,0.9755,0.9755,124121.0
2008-06-10 10:43:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-06-10 10:44:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-06-10 10:45:00,0.9755,0.9758,0.9755,0.9757,124121.0
2008-06-10 10:46:00,0.9756,0.9757,0.9752,0.9753,124121.0
2008-06-10 10:47:00,0.9754,0.9756,0.9749,0.9753,124121.0
2008-06-10 10:48:00,0.9752,0.9752,0.9746,0.9747,124121.0
2008-06-10 10:49:00,0.9745,0.9747,0.9743,0.9747,124121.0
2008-06-10 10:50:00,0.9745,0.9749,0.9745,0.9748,124121.0
2008-06-10 10:51:00,0.9749,0.9749,0.9742,0.9743,124121.0
2008-06-10 10:52:00,0.9744,0.9747,0.9743,0.9745,124121.0
2008-06-10 10:53:00,0.9746,0.9748,0.9738,0.9738,124121.0
2008-06-10 10:54:00,0.974,0.9745,0.9738,0.9745,124121.0
2008-06-10 10:55:00,0.9744,0.9748,0.9743,0.9747,124121.0
2008-06-10 10:56:00,0.9746,0.9748,0.9744,0.9746,124121.0
2008-06-10 10:57:00,0.9747,0.975,0.9739,0.9741,124121.0
2008-06-10 10:58:00,0.9739,0.9749,0.9739,0.9748,124121.0
2008-06-10 10:59:00,0.9746,0.9753,0.9744,0.9748,124121.0
2008-06-10 11:00:00,0.9747,0.9754,0.9745,0.9754,124121.0
2008-06-10 11:01:00,0.9753,0.9756,0.9749,0.9752,124121.0
2008-06-10 11:02:00,0.9753,0.9765,0.9752,0.9765,124121.0
2008-06-10 11:03:00,0.9764,0.9766,0.9763,0.9764,124121.0
2008-06-10 11:04:00,0.9763,0.9765,0.976,0.9763,124121.0
2008-06-10 11:05:00,0.9762,0.9772,0.9762,0.9769,124121.0
2008-06-10 11:06:00,0.9771,0.9773,0.9768,0.9769,124121.0
2008-06-10 11:07:00,0.9768,0.977,0.9759,0.9763,124121.0
2008-06-10 11:08:00,0.9764,0.9767,0.9763,0.9763,124121.0
2008-06-10 11:09:00,0.9764,0.9767,0.9762,0.9763,124121.0
2008-06-10 11:10:00,0.9765,0.9765,0.976,0.9761,124121.0
2008-06-10 11:11:00,0.976,0.9762,0.9759,0.9761,124121.0
2008-06-10 11:12:00,0.9762,0.9777,0.9761,0.9769,124121.0
2008-06-10 11:13:00,0.9768,0.9769,0.9759,0.9761,124121.0
2008-06-10 11:14:00,0.976,0.9765,0.976,0.9764,124121.0
2008-06-10 11:15:00,0.9763,0.9763,0.976,0.976,124121.0
2008-06-10 11:16:00,0.9759,0.9765,0.9759,0.9765,124121.0
2008-06-10 11:17:00,0.9764,0.9769,0.9764,0.9764,124121.0
2008-06-10 11:18:00,0.9763,0.977,0.9761,0.9765,124121.0
2008-06-10 11:19:00,0.9766,0.977,0.9765,0.9769,124121.0
2008-06-10 11:20:00,0.977,0.9771,0.9763,0.9764,124121.0
2008-06-10 11:21:00,0.9763,0.9768,0.9763,0.9764,124121.0
2008-06-10 11:22:00,0.9765,0.9765,0.9759,0.9761,124121.0
2008-06-10 11:23:00,0.9762,0.9767,0.976,0.9766,124121.0
2008-06-10 11:24:00,0.9767,0.9767,0.9763,0.9763,124121.0
2008-06-10 11:25:00,0.9762,0.9764,0.9762,0.9762,124121.0
2008-06-10 11:26:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-06-10 11:27:00,0.9763,0.9764,0.9761,0.9761,124121.0
2008-06-10 11:28:00,0.976,0.976,0.9757,0.9757,124121.0
2008-06-10 11:29:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-06-10 11:30:00,0.976,0.9764,0.9758,0.9764,124121.0
2008-06-10 11:31:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-06-10 11:32:00,0.9765,0.9775,0.9764,0.977,124121.0
2008-06-10 11:33:00,0.9771,0.9774,0.9769,0.9769,124121.0
2008-06-10 11:34:00,0.977,0.977,0.9766,0.9767,124121.0
2008-06-10 11:35:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-06-10 11:36:00,0.9766,0.9773,0.9765,0.9771,124121.0
2008-06-10 11:37:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-06-10 11:38:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-06-10 11:39:00,0.9771,0.9772,0.9767,0.9771,124121.0
2008-06-10 11:40:00,0.9772,0.9774,0.977,0.9772,124121.0
2008-06-10 11:41:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-06-10 11:42:00,0.9776,0.9786,0.9775,0.9785,124121.0
2008-06-10 11:43:00,0.9784,0.9786,0.9775,0.9779,124121.0
2008-06-10 11:44:00,0.978,0.9781,0.9773,0.9775,124121.0
2008-06-10 11:45:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-06-10 11:46:00,0.9778,0.9779,0.9773,0.9776,124121.0
2008-06-10 11:47:00,0.9778,0.9778,0.9774,0.9775,124121.0
2008-06-10 11:48:00,0.9776,0.9779,0.9775,0.9777,124121.0
2008-06-10 11:49:00,0.9778,0.9778,0.9772,0.9773,124121.0
2008-06-10 11:50:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-06-10 11:51:00,0.9775,0.9775,0.9767,0.9768,124121.0
2008-06-10 11:52:00,0.9767,0.9768,0.9762,0.9763,124121.0
2008-06-10 11:53:00,0.9764,0.9777,0.9763,0.9777,124121.0
2008-06-10 11:54:00,0.9778,0.9782,0.9769,0.9769,124121.0
2008-06-10 11:55:00,0.977,0.9774,0.9768,0.9773,124121.0
2008-06-10 11:56:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-06-10 11:57:00,0.9772,0.9772,0.9769,0.9772,124121.0
2008-06-10 11:58:00,0.9771,0.9777,0.9771,0.9775,124121.0
2008-06-10 11:59:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-06-10 12:00:00,0.9774,0.9778,0.9773,0.9778,124121.0
2008-06-10 12:01:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-06-10 12:02:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-06-10 12:03:00,0.9778,0.978,0.9778,0.978,124121.0
2008-06-10 12:04:00,0.9779,0.9783,0.9779,0.9783,124121.0
2008-06-10 12:05:00,0.9782,0.9785,0.9782,0.9784,124121.0
2008-06-10 12:06:00,0.9785,0.9785,0.978,0.9781,124121.0
2008-06-10 12:07:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-06-10 12:08:00,0.9781,0.9782,0.9778,0.9781,124121.0
2008-06-10 12:09:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-06-10 12:10:00,0.9785,0.9786,0.9781,0.9784,124121.0
2008-06-10 12:11:00,0.9785,0.9785,0.9779,0.978,124121.0
2008-06-10 12:12:00,0.9781,0.9783,0.9777,0.9778,124121.0
2008-06-10 12:13:00,0.9777,0.9783,0.9772,0.9782,124121.0
2008-06-10 12:14:00,0.9783,0.9783,0.9778,0.9779,124121.0
2008-06-10 12:15:00,0.9778,0.9781,0.9778,0.9781,124121.0
2008-06-10 12:16:00,0.9782,0.9786,0.9782,0.9785,124121.0
2008-06-10 12:17:00,0.9786,0.9786,0.9782,0.9784,124121.0
2008-06-10 12:18:00,0.9787,0.9788,0.9783,0.9785,124121.0
2008-06-10 12:19:00,0.9784,0.9787,0.9782,0.9786,124121.0
2008-06-10 12:20:00,0.9785,0.9786,0.9781,0.9781,124121.0
2008-06-10 12:21:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-06-10 12:22:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-06-10 12:23:00,0.9779,0.9781,0.9777,0.9778,124121.0
2008-06-10 12:24:00,0.9777,0.9777,0.9771,0.9775,124121.0
2008-06-10 12:25:00,0.9776,0.9783,0.9775,0.9781,124121.0
2008-06-10 12:26:00,0.9782,0.9789,0.9781,0.9788,124121.0
2008-06-10 12:27:00,0.9789,0.9791,0.9788,0.9791,124121.0
2008-06-10 12:28:00,0.979,0.9793,0.979,0.9791,124121.0
2008-06-10 12:29:00,0.9792,0.9794,0.9791,0.9793,124121.0
2008-06-10 12:30:00,0.9792,0.9793,0.979,0.979,124121.0
2008-06-10 12:31:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-06-10 12:32:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-06-10 12:33:00,0.9791,0.9791,0.9788,0.9791,124121.0
2008-06-10 12:34:00,0.979,0.9793,0.9788,0.9789,124121.0
2008-06-10 12:35:00,0.979,0.979,0.9789,0.9789,124121.0
2008-06-10 12:36:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-06-10 12:37:00,0.9788,0.979,0.9787,0.979,124121.0
2008-06-10 12:38:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-06-10 12:39:00,0.979,0.979,0.9789,0.9789,124121.0
2008-06-10 12:40:00,0.979,0.9791,0.9789,0.979,124121.0
2008-06-10 12:41:00,0.9789,0.9795,0.9789,0.9794,124121.0
2008-06-10 12:42:00,0.9795,0.9795,0.9788,0.9788,124121.0
2008-06-10 12:43:00,0.9789,0.9789,0.978,0.9786,124121.0
2008-06-10 12:44:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-06-10 12:45:00,0.9786,0.9787,0.9784,0.9786,124121.0
2008-06-10 12:46:00,0.9787,0.9787,0.9782,0.9783,124121.0
2008-06-10 12:47:00,0.9782,0.9783,0.9778,0.9779,124121.0
2008-06-10 12:48:00,0.978,0.9784,0.9779,0.9783,124121.0
2008-06-10 12:49:00,0.9782,0.9787,0.9782,0.9785,124121.0
2008-06-10 12:50:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-06-10 12:51:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-06-10 12:52:00,0.9784,0.9784,0.9779,0.978,124121.0
2008-06-10 12:53:00,0.9779,0.978,0.9777,0.9778,124121.0
2008-06-10 12:54:00,0.9777,0.978,0.9776,0.9776,124121.0
2008-06-10 12:55:00,0.9777,0.9778,0.9775,0.9777,124121.0
2008-06-10 12:56:00,0.9778,0.9779,0.9775,0.9776,124121.0
2008-06-10 12:57:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-06-10 12:58:00,0.9777,0.9784,0.9777,0.9781,124121.0
2008-06-10 12:59:00,0.978,0.979,0.978,0.979,124121.0
2008-06-10 13:00:00,0.9791,0.9791,0.9785,0.9786,124121.0
2008-06-10 13:01:00,0.9788,0.9791,0.9786,0.9786,124121.0
2008-06-10 13:02:00,0.9787,0.9792,0.9785,0.9788,124121.0
2008-06-10 13:03:00,0.9789,0.9791,0.9786,0.9786,124121.0
2008-06-10 13:04:00,0.9787,0.979,0.9784,0.979,124121.0
2008-06-10 13:05:00,0.9791,0.9792,0.9789,0.979,124121.0
2008-06-10 13:06:00,0.9789,0.9789,0.9786,0.9788,124121.0
2008-06-10 13:07:00,0.9787,0.9791,0.9787,0.9788,124121.0
2008-06-10 13:08:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-06-10 13:09:00,0.9787,0.9788,0.9783,0.9787,124121.0
2008-06-10 13:10:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-06-10 13:11:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-06-10 13:12:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-06-10 13:13:00,0.9789,0.9791,0.9789,0.9789,124121.0
2008-06-10 13:14:00,0.9788,0.979,0.9788,0.979,124121.0
2008-06-10 13:15:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-06-10 13:16:00,0.979,0.979,0.9785,0.9788,124121.0
2008-06-10 13:17:00,0.9787,0.9792,0.9787,0.9791,124121.0
2008-06-10 13:18:00,0.979,0.9797,0.979,0.9795,124121.0
2008-06-10 13:19:00,0.9796,0.9798,0.9792,0.9792,124121.0
2008-06-10 13:20:00,0.9791,0.9793,0.9787,0.9788,124121.0
2008-06-10 13:21:00,0.9786,0.979,0.9786,0.9788,124121.0
2008-06-10 13:22:00,0.9789,0.9791,0.9787,0.9789,124121.0
2008-06-10 13:23:00,0.979,0.9791,0.9788,0.9789,124121.0
2008-06-10 13:24:00,0.9788,0.979,0.9784,0.9785,124121.0
2008-06-10 13:25:00,0.9786,0.9786,0.9782,0.9783,124121.0
2008-06-10 13:26:00,0.9785,0.9787,0.9783,0.9787,124121.0
2008-06-10 13:27:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-06-10 13:28:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-06-10 13:29:00,0.9788,0.9793,0.9788,0.979,124121.0
2008-06-10 13:30:00,0.9789,0.9789,0.9785,0.9786,124121.0
2008-06-10 13:31:00,0.9785,0.9787,0.9784,0.9784,124121.0
2008-06-10 13:32:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-06-10 13:33:00,0.9785,0.9787,0.9783,0.9784,124121.0
2008-06-10 13:34:00,0.9785,0.9785,0.9781,0.9782,124121.0
2008-06-10 13:35:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-06-10 13:36:00,0.9784,0.9784,0.978,0.978,124121.0
2008-06-10 13:37:00,0.9781,0.9783,0.9778,0.9779,124121.0
2008-06-10 13:38:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-06-10 13:39:00,0.9779,0.9779,0.9776,0.9776,124121.0
2008-06-10 13:40:00,0.9775,0.978,0.9773,0.9778,124121.0
2008-06-10 13:41:00,0.978,0.9782,0.9777,0.9779,124121.0
2008-06-10 13:42:00,0.978,0.9781,0.9777,0.9777,124121.0
2008-06-10 13:43:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-06-10 13:44:00,0.9779,0.9782,0.9778,0.9781,124121.0
2008-06-10 13:45:00,0.9782,0.9783,0.9778,0.9778,124121.0
2008-06-10 13:46:00,0.9779,0.978,0.9776,0.9776,124121.0
2008-06-10 13:47:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-06-10 13:48:00,0.978,0.978,0.9778,0.9779,124121.0
2008-06-10 13:49:00,0.978,0.9785,0.978,0.9782,124121.0
2008-06-10 13:50:00,0.978,0.9783,0.9778,0.9781,124121.0
2008-06-10 13:51:00,0.978,0.9781,0.9776,0.978,124121.0
2008-06-10 13:52:00,0.9781,0.9782,0.9777,0.9778,124121.0
2008-06-10 13:53:00,0.9779,0.9779,0.9773,0.9774,124121.0
2008-06-10 13:54:00,0.9775,0.9775,0.9772,0.9775,124121.0
2008-06-10 13:55:00,0.9776,0.978,0.9771,0.9779,124121.0
2008-06-10 13:56:00,0.978,0.978,0.9777,0.978,124121.0
2008-06-10 13:57:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-06-10 13:58:00,0.9778,0.9785,0.9777,0.9784,124121.0
2008-06-10 13:59:00,0.9787,0.9788,0.9783,0.9784,124121.0
2008-06-10 14:00:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-06-10 14:01:00,0.9784,0.9787,0.9783,0.9783,124121.0
2008-06-10 14:02:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-06-10 14:03:00,0.978,0.9782,0.978,0.9782,124121.0
2008-06-10 14:04:00,0.9783,0.9785,0.978,0.978,124121.0
2008-06-10 14:05:00,0.9781,0.9782,0.9777,0.9779,124121.0
2008-06-10 14:06:00,0.978,0.978,0.9774,0.9775,124121.0
2008-06-10 14:07:00,0.9774,0.9779,0.9768,0.9779,124121.0
2008-06-10 14:08:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-06-10 14:09:00,0.978,0.9781,0.9778,0.9778,124121.0
2008-06-10 14:10:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-06-10 14:11:00,0.9778,0.978,0.9777,0.978,124121.0
2008-06-10 14:12:00,0.9779,0.9781,0.9777,0.9781,124121.0
2008-06-10 14:13:00,0.9782,0.9785,0.9781,0.9784,124121.0
2008-06-10 14:14:00,0.9783,0.9784,0.9777,0.9779,124121.0
2008-06-10 14:15:00,0.9778,0.9781,0.9777,0.9781,124121.0
2008-06-10 14:16:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-06-10 14:17:00,0.9783,0.9786,0.9781,0.9785,124121.0
2008-06-10 14:18:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-06-10 14:19:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-06-10 14:20:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-06-10 14:21:00,0.9784,0.9785,0.9781,0.9783,124121.0
2008-06-10 14:22:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-06-10 14:23:00,0.978,0.9783,0.9773,0.9773,124121.0
2008-06-10 14:24:00,0.9775,0.9776,0.9772,0.9773,124121.0
2008-06-10 14:25:00,0.9774,0.9774,0.9772,0.9774,124121.0
2008-06-10 14:26:00,0.9775,0.978,0.9774,0.9779,124121.0
2008-06-10 14:27:00,0.9778,0.978,0.9776,0.9779,124121.0
2008-06-10 14:28:00,0.978,0.978,0.9776,0.9777,124121.0
2008-06-10 14:29:00,0.9778,0.978,0.9775,0.9778,124121.0
2008-06-10 14:30:00,0.9776,0.9782,0.9776,0.978,124121.0
2008-06-10 14:31:00,0.9779,0.9781,0.9774,0.9774,124121.0
2008-06-10 14:32:00,0.9775,0.9779,0.9773,0.9776,124121.0
2008-06-10 14:33:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-06-10 14:34:00,0.9778,0.9781,0.9776,0.978,124121.0
2008-06-10 14:35:00,0.9781,0.9785,0.9781,0.9783,124121.0
2008-06-10 14:36:00,0.9784,0.9785,0.978,0.978,124121.0
2008-06-10 14:37:00,0.9781,0.9784,0.9779,0.9782,124121.0
2008-06-10 14:38:00,0.9783,0.9785,0.9781,0.9784,124121.0
2008-06-10 14:39:00,0.9783,0.9785,0.9781,0.9785,124121.0
2008-06-10 14:40:00,0.9784,0.9787,0.978,0.9782,124121.0
2008-06-10 14:41:00,0.9781,0.9781,0.9775,0.9778,124121.0
2008-06-10 14:42:00,0.9777,0.9783,0.9776,0.9782,124121.0
2008-06-10 14:43:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-06-10 14:44:00,0.9784,0.9784,0.9778,0.9779,124121.0
2008-06-10 14:45:00,0.978,0.9781,0.9778,0.978,124121.0
2008-06-10 14:46:00,0.9779,0.9782,0.9779,0.978,124121.0
2008-06-10 14:47:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-06-10 14:48:00,0.9783,0.9785,0.9781,0.9785,124121.0
2008-06-10 14:49:00,0.9786,0.9787,0.9784,0.9785,124121.0
2008-06-10 14:50:00,0.9784,0.9786,0.9782,0.9786,124121.0
2008-06-10 14:51:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-06-10 14:52:00,0.9783,0.9784,0.978,0.9781,124121.0
2008-06-10 14:53:00,0.9782,0.9784,0.978,0.9783,124121.0
2008-06-10 14:54:00,0.9782,0.9783,0.9778,0.978,124121.0
2008-06-10 14:55:00,0.9781,0.9783,0.9779,0.978,124121.0
2008-06-10 14:56:00,0.9781,0.9782,0.9775,0.9775,124121.0
2008-06-10 14:57:00,0.9776,0.9781,0.9774,0.9779,124121.0
2008-06-10 14:58:00,0.9778,0.979,0.9778,0.979,124121.0
2008-06-10 14:59:00,0.9789,0.9796,0.9784,0.9788,124121.0
2008-06-10 15:00:00,0.9779,0.9782,0.9703,0.971,124121.0
2008-06-10 15:01:00,0.9711,0.9719,0.9705,0.9707,124121.0
2008-06-10 15:02:00,0.9709,0.971,0.9704,0.9706,124121.0
2008-06-10 15:03:00,0.9707,0.9707,0.9701,0.9703,124121.0
2008-06-10 15:04:00,0.9702,0.9703,0.9688,0.9689,124121.0
2008-06-10 15:05:00,0.9688,0.9694,0.9687,0.9693,124121.0
2008-06-10 15:06:00,0.9692,0.9699,0.9692,0.9698,124121.0
2008-06-10 15:07:00,0.9697,0.9699,0.9692,0.9693,124121.0
2008-06-10 15:08:00,0.9694,0.9698,0.9684,0.9686,124121.0
2008-06-10 15:09:00,0.9687,0.9687,0.968,0.9681,124121.0
2008-06-10 15:10:00,0.9682,0.9686,0.968,0.9684,124121.0
2008-06-10 15:11:00,0.9683,0.9683,0.9675,0.9676,124121.0
2008-06-10 15:12:00,0.9675,0.9675,0.9666,0.9671,124121.0
2008-06-10 15:13:00,0.967,0.9675,0.9668,0.967,124121.0
2008-06-10 15:14:00,0.9671,0.9674,0.9669,0.9672,124121.0
2008-06-10 15:15:00,0.9671,0.9672,0.9667,0.9668,124121.0
2008-06-10 15:16:00,0.9667,0.9669,0.9665,0.9667,124121.0
2008-06-10 15:17:00,0.9668,0.9674,0.9666,0.9671,124121.0
2008-06-10 15:18:00,0.9672,0.9673,0.9664,0.9669,124121.0
2008-06-10 15:19:00,0.9668,0.9668,0.9665,0.9667,124121.0
2008-06-10 15:20:00,0.9665,0.9665,0.9658,0.9661,124121.0
2008-06-10 15:21:00,0.966,0.9663,0.9652,0.9657,124121.0
2008-06-10 15:22:00,0.9656,0.9658,0.9652,0.9656,124121.0
2008-06-10 15:23:00,0.9657,0.9661,0.9654,0.9655,124121.0
2008-06-10 15:24:00,0.9654,0.9655,0.9649,0.965,124121.0
2008-06-10 15:25:00,0.9649,0.965,0.9644,0.9647,124121.0
2008-06-10 15:26:00,0.9648,0.9649,0.9642,0.9645,124121.0
2008-06-10 15:27:00,0.9644,0.9654,0.9643,0.9654,124121.0
2008-06-10 15:28:00,0.9653,0.9653,0.9645,0.9653,124121.0
2008-06-10 15:29:00,0.9655,0.9663,0.9655,0.9663,124121.0
2008-06-10 15:30:00,0.9662,0.9665,0.9661,0.9665,124121.0
2008-06-10 15:31:00,0.9664,0.9665,0.9659,0.9661,124121.0
2008-06-10 15:32:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-10 15:33:00,0.9658,0.966,0.9656,0.966,124121.0
2008-06-10 15:34:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-10 15:36:00,0.9664,0.9668,0.9663,0.9665,124121.0
2008-06-10 15:38:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-10 15:39:00,0.9658,0.9664,0.9657,0.9663,124121.0
2008-06-10 15:40:00,0.9664,0.9666,0.966,0.9662,124121.0
2008-06-10 15:41:00,0.9663,0.9663,0.9656,0.9659,124121.0
2008-06-10 15:42:00,0.966,0.9663,0.9657,0.9658,124121.0
2008-06-10 15:43:00,0.9657,0.9663,0.9657,0.9662,124121.0
2008-06-10 15:44:00,0.9663,0.9667,0.9663,0.9666,124121.0
2008-06-10 15:45:00,0.9665,0.9667,0.9663,0.9663,124121.0
2008-06-10 15:46:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-10 15:47:00,0.9664,0.9666,0.9663,0.9665,124121.0
2008-06-10 15:48:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-10 15:49:00,0.9665,0.9665,0.9662,0.9662,124121.0
2008-06-10 15:50:00,0.9663,0.9663,0.9655,0.9655,124121.0
2008-06-10 15:51:00,0.9654,0.9657,0.9651,0.9655,124121.0
2008-06-10 15:52:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-06-10 15:53:00,0.9657,0.9664,0.9657,0.9662,124121.0
2008-06-10 15:54:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-10 15:55:00,0.966,0.9662,0.9658,0.966,124121.0
2008-06-10 15:56:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-10 15:57:00,0.966,0.9665,0.9659,0.9665,124121.0
2008-06-10 15:58:00,0.9666,0.9669,0.9659,0.9665,124121.0
2008-06-10 15:59:00,0.9666,0.9676,0.9666,0.9674,124121.0
2008-06-10 16:00:00,0.9673,0.9674,0.9667,0.9667,124121.0
2008-06-10 16:01:00,0.9666,0.9673,0.9665,0.9672,124121.0
2008-06-10 16:02:00,0.9673,0.9685,0.9672,0.9685,124121.0
2008-06-10 16:03:00,0.9687,0.9696,0.9685,0.969,124121.0
2008-06-10 16:04:00,0.9689,0.9691,0.9688,0.9689,124121.0
2008-06-10 16:05:00,0.969,0.9695,0.969,0.969,124121.0
2008-06-10 16:06:00,0.9692,0.9693,0.9689,0.9691,124121.0
2008-06-10 16:07:00,0.969,0.9691,0.9688,0.9689,124121.0
2008-06-10 16:08:00,0.9688,0.9695,0.9685,0.9693,124121.0
2008-06-10 16:09:00,0.9692,0.9695,0.9691,0.9693,124121.0
2008-06-10 16:10:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-06-10 16:11:00,0.9693,0.9696,0.9693,0.9695,124121.0
2008-06-10 16:12:00,0.9696,0.9696,0.9691,0.9694,124121.0
2008-06-10 16:13:00,0.9695,0.9695,0.969,0.9691,124121.0
2008-06-10 16:14:00,0.9693,0.9694,0.9688,0.9688,124121.0
2008-06-10 16:15:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-10 16:16:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-10 16:17:00,0.9688,0.9689,0.9686,0.9689,124121.0
2008-06-10 16:18:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-10 16:19:00,0.9691,0.9693,0.969,0.9692,124121.0
2008-06-10 16:20:00,0.9691,0.9692,0.9688,0.9691,124121.0
2008-06-10 16:21:00,0.9689,0.9692,0.9689,0.969,124121.0
2008-06-10 16:22:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-10 16:23:00,0.9688,0.9689,0.9685,0.9687,124121.0
2008-06-10 16:24:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-10 16:25:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-10 16:26:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-10 16:27:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-10 16:28:00,0.9685,0.969,0.9685,0.9689,124121.0
2008-06-10 16:29:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-10 16:30:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-06-10 16:31:00,0.9685,0.9693,0.9685,0.9693,124121.0
2008-06-10 16:32:00,0.9694,0.97,0.9694,0.9697,124121.0
2008-06-10 16:33:00,0.9698,0.9699,0.9693,0.9695,124121.0
2008-06-10 16:34:00,0.9694,0.9697,0.9694,0.9695,124121.0
2008-06-10 16:35:00,0.9696,0.9698,0.9695,0.9697,124121.0
2008-06-10 16:36:00,0.9696,0.9699,0.9695,0.9696,124121.0
2008-06-10 16:37:00,0.9697,0.9697,0.9692,0.9693,124121.0
2008-06-10 16:38:00,0.9695,0.9695,0.9691,0.9692,124121.0
2008-06-10 16:39:00,0.9693,0.9697,0.9693,0.9697,124121.0
2008-06-10 16:40:00,0.9696,0.9697,0.9689,0.9692,124121.0
2008-06-10 16:41:00,0.9691,0.9697,0.9691,0.9697,124121.0
2008-06-10 16:42:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-10 16:43:00,0.9695,0.9695,0.9691,0.9691,124121.0
2008-06-10 16:44:00,0.9692,0.9692,0.9687,0.9687,124121.0
2008-06-10 16:45:00,0.9686,0.9688,0.9686,0.9687,124121.0
2008-06-10 16:46:00,0.9688,0.9688,0.9685,0.9686,124121.0
2008-06-10 16:47:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-10 16:48:00,0.9686,0.9686,0.9682,0.9683,124121.0
2008-06-10 16:49:00,0.9682,0.9682,0.9679,0.968,124121.0
2008-06-10 16:50:00,0.9681,0.9681,0.9669,0.9674,124121.0
2008-06-10 16:51:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-10 16:52:00,0.9672,0.9679,0.9671,0.9675,124121.0
2008-06-10 16:53:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-10 16:54:00,0.9675,0.9676,0.9672,0.9672,124121.0
2008-06-10 16:55:00,0.9673,0.9676,0.967,0.9675,124121.0
2008-06-10 16:56:00,0.9674,0.9674,0.967,0.9671,124121.0
2008-06-10 16:57:00,0.967,0.9676,0.9669,0.9673,124121.0
2008-06-10 16:58:00,0.9672,0.9678,0.9668,0.9668,124121.0
2008-06-10 16:59:00,0.9669,0.9671,0.9662,0.9662,124121.0
2008-06-10 17:00:00,0.9661,0.9665,0.966,0.9663,124121.0
2008-06-10 17:01:00,0.9664,0.9666,0.9663,0.9665,124121.0
2008-06-10 17:02:00,0.9666,0.9669,0.9664,0.9668,124121.0
2008-06-10 17:03:00,0.9669,0.9671,0.9666,0.9667,124121.0
2008-06-10 17:04:00,0.9666,0.9666,0.9662,0.9663,124121.0
2008-06-10 17:05:00,0.9662,0.9666,0.9662,0.9662,124121.0
2008-06-10 17:06:00,0.9663,0.9674,0.9663,0.9672,124121.0
2008-06-10 17:07:00,0.9673,0.9679,0.9671,0.9674,124121.0
2008-06-10 17:08:00,0.9673,0.9674,0.9667,0.9668,124121.0
2008-06-10 17:09:00,0.9667,0.9669,0.9665,0.9666,124121.0
2008-06-10 17:10:00,0.9665,0.9669,0.9665,0.9668,124121.0
2008-06-10 17:11:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-10 17:12:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-10 17:13:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-10 17:14:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-10 17:15:00,0.9671,0.9672,0.9668,0.9669,124121.0
2008-06-10 17:16:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-06-10 17:17:00,0.967,0.9678,0.967,0.9676,124121.0
2008-06-10 17:18:00,0.9675,0.9681,0.9675,0.9679,124121.0
2008-06-10 17:19:00,0.9682,0.9685,0.9679,0.968,124121.0
2008-06-10 17:20:00,0.9681,0.9681,0.9677,0.9677,124121.0
2008-06-10 17:21:00,0.9678,0.9679,0.9674,0.9675,124121.0
2008-06-10 17:22:00,0.9676,0.9677,0.9674,0.9675,124121.0
2008-06-10 17:23:00,0.9674,0.9674,0.9671,0.9671,124121.0
2008-06-10 17:24:00,0.9672,0.9678,0.9672,0.9676,124121.0
2008-06-10 17:25:00,0.9675,0.9684,0.9675,0.9682,124121.0
2008-06-10 17:26:00,0.9681,0.9686,0.9681,0.9685,124121.0
2008-06-10 17:27:00,0.9686,0.9686,0.9679,0.9681,124121.0
2008-06-10 17:28:00,0.968,0.9686,0.9676,0.968,124121.0
2008-06-10 17:29:00,0.9679,0.9683,0.9678,0.9683,124121.0
2008-06-10 17:30:00,0.9682,0.9685,0.9681,0.9682,124121.0
2008-06-10 17:31:00,0.9681,0.9684,0.9678,0.9679,124121.0
2008-06-10 17:32:00,0.9678,0.9679,0.9675,0.9677,124121.0
2008-06-10 17:33:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-10 17:34:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-06-10 17:35:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-10 17:36:00,0.968,0.9686,0.968,0.9685,124121.0
2008-06-10 17:37:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-06-10 17:38:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-10 17:39:00,0.9691,0.9692,0.9685,0.9685,124121.0
2008-06-10 17:40:00,0.9686,0.9689,0.9685,0.9686,124121.0
2008-06-10 17:41:00,0.9687,0.969,0.9686,0.9689,124121.0
2008-06-10 17:42:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-10 17:43:00,0.9688,0.969,0.9684,0.9684,124121.0
2008-06-10 17:44:00,0.9685,0.9685,0.9681,0.9683,124121.0
2008-06-10 17:45:00,0.9682,0.9684,0.968,0.9681,124121.0
2008-06-10 17:46:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-10 17:47:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-10 17:48:00,0.9684,0.9687,0.9684,0.9685,124121.0
2008-06-10 17:49:00,0.9686,0.9686,0.9682,0.9684,124121.0
2008-06-10 17:50:00,0.9683,0.9685,0.968,0.9683,124121.0
2008-06-10 17:51:00,0.9682,0.9683,0.968,0.9681,124121.0
2008-06-10 17:52:00,0.9682,0.9683,0.968,0.9681,124121.0
2008-06-10 17:53:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-06-10 17:54:00,0.9678,0.968,0.9678,0.9678,124121.0
2008-06-10 17:55:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-10 17:56:00,0.9677,0.9678,0.9672,0.9675,124121.0
2008-06-10 17:57:00,0.9676,0.9676,0.9672,0.9674,124121.0
2008-06-10 17:58:00,0.9673,0.9675,0.9672,0.9673,124121.0
2008-06-10 17:59:00,0.9672,0.9674,0.9669,0.967,124121.0
2008-06-10 18:00:00,0.9671,0.9674,0.9671,0.9672,124121.0
2008-06-10 18:01:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-10 18:02:00,0.9673,0.9673,0.967,0.9671,124121.0
2008-06-10 18:03:00,0.9672,0.9672,0.967,0.9671,124121.0
2008-06-10 18:04:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-10 18:05:00,0.9669,0.967,0.9664,0.9665,124121.0
2008-06-10 18:06:00,0.9666,0.9669,0.9665,0.9668,124121.0
2008-06-10 18:07:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-10 18:08:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-10 18:09:00,0.9672,0.9678,0.9672,0.9676,124121.0
2008-06-10 18:10:00,0.9677,0.9677,0.967,0.967,124121.0
2008-06-10 18:11:00,0.9669,0.9678,0.9669,0.9678,124121.0
2008-06-10 18:12:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-10 18:13:00,0.9679,0.9683,0.9679,0.968,124121.0
2008-06-10 18:14:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-06-10 18:15:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-10 18:16:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-10 18:17:00,0.9677,0.9677,0.9673,0.9674,124121.0
2008-06-10 18:18:00,0.9673,0.9678,0.9673,0.9677,124121.0
2008-06-10 18:19:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-10 18:20:00,0.9679,0.9685,0.9678,0.9683,124121.0
2008-06-10 18:21:00,0.9684,0.9685,0.9679,0.9681,124121.0
2008-06-10 18:22:00,0.968,0.9682,0.968,0.9681,124121.0
2008-06-10 18:23:00,0.9682,0.9684,0.9682,0.9682,124121.0
2008-06-10 18:24:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-10 18:25:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-10 18:26:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-10 18:27:00,0.9679,0.9682,0.9679,0.968,124121.0
2008-06-10 18:28:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-10 18:29:00,0.9679,0.9679,0.9674,0.9675,124121.0
2008-06-10 18:30:00,0.9674,0.9677,0.9673,0.9676,124121.0
2008-06-10 18:31:00,0.9675,0.9675,0.9665,0.9667,124121.0
2008-06-10 18:32:00,0.9666,0.967,0.9665,0.9669,124121.0
2008-06-10 18:33:00,0.9668,0.9668,0.9662,0.9665,124121.0
2008-06-10 18:34:00,0.9666,0.9667,0.9664,0.9666,124121.0
2008-06-10 18:35:00,0.9665,0.9666,0.9661,0.9662,124121.0
2008-06-10 18:36:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-10 18:37:00,0.9664,0.9667,0.9662,0.9664,124121.0
2008-06-10 18:38:00,0.9663,0.9664,0.9661,0.9663,124121.0
2008-06-10 18:39:00,0.9664,0.9668,0.9663,0.9666,124121.0
2008-06-10 18:40:00,0.9667,0.967,0.9667,0.9668,124121.0
2008-06-10 18:41:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 18:42:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-10 18:43:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-10 18:44:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-10 18:45:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-10 18:46:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-10 18:47:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-06-10 18:48:00,0.9668,0.9671,0.9668,0.9669,124121.0
2008-06-10 18:49:00,0.967,0.967,0.9667,0.9668,124121.0
2008-06-10 18:50:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-10 18:51:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-10 18:52:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-10 18:53:00,0.9667,0.9667,0.9664,0.9665,124121.0
2008-06-10 18:54:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-10 18:55:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-10 18:56:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-10 18:57:00,0.9668,0.9668,0.9663,0.9667,124121.0
2008-06-10 18:58:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-10 18:59:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-10 19:00:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-10 19:01:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-10 19:02:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 19:03:00,0.9669,0.9669,0.9664,0.9666,124121.0
2008-06-10 19:04:00,0.9667,0.967,0.9666,0.9668,124121.0
2008-06-10 19:05:00,0.9669,0.967,0.9665,0.9665,124121.0
2008-06-10 19:06:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-10 19:07:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-10 19:08:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-10 19:09:00,0.9666,0.9669,0.9665,0.9669,124121.0
2008-06-10 19:10:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-06-10 19:11:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-10 19:12:00,0.9667,0.9668,0.9665,0.9668,124121.0
2008-06-10 19:13:00,0.9667,0.9669,0.9665,0.9668,124121.0
2008-06-10 19:14:00,0.9669,0.967,0.9667,0.9669,124121.0
2008-06-10 19:15:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-06-10 19:16:00,0.967,0.9672,0.9668,0.9672,124121.0
2008-06-10 19:17:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-10 19:18:00,0.9672,0.9674,0.9671,0.9673,124121.0
2008-06-10 19:19:00,0.9674,0.9674,0.9668,0.9669,124121.0
2008-06-10 19:20:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-10 19:21:00,0.967,0.9673,0.9667,0.9668,124121.0
2008-06-10 19:22:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-06-10 19:23:00,0.9665,0.9667,0.9665,0.9667,124121.0
2008-06-10 19:24:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-10 19:26:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-10 19:27:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-10 19:28:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-10 19:29:00,0.9667,0.9671,0.9667,0.967,124121.0
2008-06-10 19:30:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-10 19:31:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 19:32:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 19:33:00,0.9669,0.967,0.9667,0.9669,124121.0
2008-06-10 19:34:00,0.9668,0.9669,0.9665,0.9665,124121.0
2008-06-10 19:35:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-10 19:36:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-10 19:37:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-10 19:38:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-10 19:39:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-10 19:40:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-10 19:41:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-06-10 19:42:00,0.9671,0.9672,0.9669,0.967,124121.0
2008-06-10 19:43:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-10 19:44:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-10 19:45:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-10 19:46:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-10 19:47:00,0.9669,0.9669,0.9665,0.9667,124121.0
2008-06-10 19:48:00,0.9671,0.9676,0.9671,0.9675,124121.0
2008-06-10 19:49:00,0.9676,0.9677,0.9675,0.9677,124121.0
2008-06-10 19:50:00,0.9676,0.9676,0.9669,0.967,124121.0
2008-06-10 19:51:00,0.9669,0.9671,0.9669,0.9669,124121.0
2008-06-10 19:52:00,0.9668,0.9671,0.9667,0.9671,124121.0
2008-06-10 19:53:00,0.967,0.967,0.9668,0.9669,124121.0
2008-06-10 19:54:00,0.9668,0.967,0.9668,0.967,124121.0
2008-06-10 19:55:00,0.9671,0.9671,0.9668,0.9668,124121.0
2008-06-10 19:56:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 19:57:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-10 19:58:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-10 20:00:00,0.9672,0.9674,0.9671,0.9673,124121.0
2008-06-10 20:01:00,0.9675,0.9675,0.967,0.9673,124121.0
2008-06-10 20:02:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-10 20:03:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-10 20:04:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-10 20:05:00,0.967,0.9674,0.967,0.9673,124121.0
2008-06-10 20:06:00,0.9674,0.9674,0.9671,0.9673,124121.0
2008-06-10 20:07:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-06-10 20:08:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-06-10 20:09:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-10 20:10:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-10 20:11:00,0.9671,0.9674,0.9669,0.9672,124121.0
2008-06-10 20:12:00,0.9673,0.9674,0.9671,0.9672,124121.0
2008-06-10 20:13:00,0.9675,0.9676,0.9673,0.9675,124121.0
2008-06-10 20:14:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-10 20:15:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-10 20:16:00,0.9675,0.968,0.9675,0.968,124121.0
2008-06-10 20:17:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-10 20:18:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-10 20:19:00,0.9681,0.9683,0.968,0.9681,124121.0
2008-06-10 20:20:00,0.9682,0.9683,0.968,0.9683,124121.0
2008-06-10 20:21:00,0.9682,0.9685,0.9681,0.9681,124121.0
2008-06-10 20:22:00,0.968,0.9683,0.9676,0.9681,124121.0
2008-06-10 20:23:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-10 20:24:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-10 20:25:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-10 20:26:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-10 20:27:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-10 20:28:00,0.9684,0.9684,0.9681,0.9683,124121.0
2008-06-10 20:29:00,0.9684,0.9688,0.9683,0.9685,124121.0
2008-06-10 20:30:00,0.9684,0.9685,0.968,0.9683,124121.0
2008-06-10 20:31:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-10 20:32:00,0.9681,0.9681,0.9677,0.968,124121.0
2008-06-10 20:33:00,0.9679,0.9679,0.9673,0.9675,124121.0
2008-06-10 20:34:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-10 20:35:00,0.9674,0.9674,0.967,0.967,124121.0
2008-06-10 20:36:00,0.9671,0.9676,0.9671,0.9676,124121.0
2008-06-10 20:37:00,0.9677,0.9677,0.9673,0.9674,124121.0
2008-06-10 20:38:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-10 20:39:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-10 20:40:00,0.967,0.9671,0.9667,0.9669,124121.0
2008-06-10 20:42:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-06-10 20:43:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-10 20:44:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-10 20:45:00,0.9671,0.9671,0.9668,0.967,124121.0
2008-06-10 20:46:00,0.9671,0.9671,0.9669,0.9671,124121.0
2008-06-10 20:47:00,0.967,0.9671,0.9669,0.9669,124121.0
2008-06-10 20:48:00,0.9668,0.9671,0.9668,0.9669,124121.0
2008-06-10 20:49:00,0.967,0.967,0.9667,0.9669,124121.0
2008-06-10 20:50:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-10 20:51:00,0.9667,0.9668,0.9665,0.9667,124121.0
2008-06-10 20:52:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-10 20:53:00,0.9665,0.9666,0.9662,0.9663,124121.0
2008-06-10 20:54:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-10 20:55:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-06-10 20:56:00,0.9664,0.9665,0.9661,0.9662,124121.0
2008-06-10 20:57:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-10 20:58:00,0.9666,0.9666,0.966,0.9662,124121.0
2008-06-10 20:59:00,0.9663,0.9666,0.9663,0.9666,124121.0
2008-06-10 21:00:00,0.9665,0.9666,0.9663,0.9663,124121.0
2008-06-10 21:01:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-10 21:02:00,0.9664,0.9664,0.9659,0.9661,124121.0
2008-06-10 21:03:00,0.966,0.9662,0.9659,0.9659,124121.0
2008-06-10 21:04:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-10 21:05:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-10 21:06:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-10 21:07:00,0.9663,0.9666,0.9661,0.9663,124121.0
2008-06-10 21:08:00,0.9662,0.9664,0.9662,0.9662,124121.0
2008-06-10 21:09:00,0.9663,0.9668,0.9662,0.9666,124121.0
2008-06-10 21:10:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-06-10 21:11:00,0.9665,0.9668,0.9663,0.9668,124121.0
2008-06-10 21:12:00,0.9669,0.9669,0.9666,0.9666,124121.0
2008-06-10 21:13:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-10 21:14:00,0.9669,0.967,0.9667,0.9669,124121.0
2008-06-10 21:15:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-10 21:16:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-10 21:17:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-10 21:20:00,0.9671,0.9673,0.967,0.9671,124121.0
2008-06-10 21:21:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-10 21:22:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-10 21:23:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-10 21:24:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-06-10 21:25:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-10 21:26:00,0.9665,0.9667,0.9665,0.9667,124121.0
2008-06-10 21:27:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-10 21:28:00,0.9671,0.9673,0.967,0.9672,124121.0
2008-06-10 21:29:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-10 21:31:00,0.9672,0.9674,0.9665,0.9667,124121.0
2008-06-10 21:32:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-10 21:33:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-10 21:34:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-10 21:35:00,0.9669,0.9672,0.9669,0.967,124121.0
2008-06-10 21:36:00,0.9671,0.9674,0.967,0.9671,124121.0
2008-06-10 21:37:00,0.9672,0.9672,0.9668,0.9671,124121.0
2008-06-10 21:38:00,0.967,0.967,0.9666,0.9668,124121.0
2008-06-10 21:39:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-10 21:40:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-10 21:41:00,0.9668,0.9669,0.9666,0.9668,124121.0
2008-06-10 21:42:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-10 21:43:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-10 21:44:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-10 21:45:00,0.9672,0.9675,0.9672,0.9674,124121.0
2008-06-10 21:46:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-10 21:47:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-10 21:48:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-10 21:49:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-10 21:50:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-10 21:51:00,0.9674,0.9674,0.9671,0.9673,124121.0
2008-06-10 21:53:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-10 21:54:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-10 21:55:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-10 21:56:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-10 21:57:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-10 21:58:00,0.9677,0.9677,0.9673,0.9673,124121.0
2008-06-10 21:59:00,0.9674,0.9676,0.9669,0.9669,124121.0
2008-06-10 22:00:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-10 22:01:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-10 22:02:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-06-10 22:03:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-10 22:04:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-10 22:05:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-10 22:06:00,0.9669,0.9671,0.9668,0.9671,124121.0
2008-06-10 22:07:00,0.9669,0.9672,0.9668,0.9669,124121.0
2008-06-10 22:08:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-10 22:09:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-10 22:10:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-10 22:11:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-10 22:12:00,0.9672,0.9674,0.9672,0.9674,124121.0
2008-06-10 22:13:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-10 22:14:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-10 22:16:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-10 22:17:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-10 22:18:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-10 22:19:00,0.9677,0.9677,0.9673,0.9676,124121.0
2008-06-10 22:20:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-06-10 22:22:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-10 22:23:00,0.9676,0.9677,0.9674,0.9674,124121.0
2008-06-10 22:24:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-10 22:26:00,0.9676,0.9678,0.9674,0.9675,124121.0
2008-06-10 22:27:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-10 22:28:00,0.9675,0.9677,0.9675,0.9675,124121.0
2008-06-10 22:29:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-10 22:30:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-10 22:31:00,0.9671,0.9673,0.9671,0.9671,124121.0
2008-06-10 22:32:00,0.9672,0.9677,0.9672,0.9677,124121.0
2008-06-10 22:33:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-06-10 22:34:00,0.9676,0.9679,0.9676,0.9679,124121.0
2008-06-10 22:35:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-10 22:36:00,0.9677,0.9681,0.9677,0.968,124121.0
2008-06-10 22:37:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-10 22:38:00,0.9678,0.968,0.9676,0.9679,124121.0
2008-06-10 22:39:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-10 22:40:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-10 22:41:00,0.9677,0.9677,0.9672,0.9672,124121.0
2008-06-10 22:42:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-10 22:43:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-10 22:44:00,0.9671,0.9672,0.9668,0.9668,124121.0
2008-06-10 22:45:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-10 22:46:00,0.9669,0.967,0.9667,0.9667,124121.0
2008-06-10 22:47:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-10 22:48:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-10 22:49:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-10 22:50:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-10 22:51:00,0.967,0.9671,0.9669,0.9669,124121.0
2008-06-10 22:52:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-10 22:53:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-10 22:54:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-10 22:55:00,0.9667,0.9667,0.9664,0.9665,124121.0
2008-06-10 22:56:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-06-10 22:57:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-10 22:58:00,0.9666,0.9666,0.9664,0.9666,124121.0
2008-06-10 22:59:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-10 23:00:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-06-10 23:01:00,0.9667,0.9668,0.9664,0.9664,124121.0
2008-06-10 23:02:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-06-10 23:03:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-06-10 23:04:00,0.9665,0.9667,0.9663,0.9663,124121.0
2008-06-10 23:05:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-10 23:06:00,0.966,0.9663,0.9659,0.9662,124121.0
2008-06-10 23:07:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-10 23:08:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-10 23:09:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-10 23:10:00,0.9665,0.9665,0.9662,0.9662,124121.0
2008-06-10 23:11:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-10 23:12:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-10 23:13:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-10 23:14:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-10 23:15:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-10 23:16:00,0.966,0.9661,0.9657,0.9657,124121.0
2008-06-10 23:17:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-10 23:18:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-10 23:19:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-10 23:24:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-10 23:25:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-10 23:26:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-10 23:27:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-10 23:28:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-10 23:33:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-10 23:35:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-10 23:36:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-10 23:39:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-10 23:40:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-10 23:41:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-10 23:44:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-06-10 23:45:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-10 23:49:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-10 23:52:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-10 23:53:00,0.9654,0.9657,0.9653,0.9657,124121.0
2008-06-10 23:54:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-10 23:55:00,0.966,0.966,0.9658,0.9659,124121.0
2008-06-10 23:56:00,0.966,0.9662,0.9659,0.9659,124121.0
2008-06-10 23:57:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-11 00:00:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-06-11 00:01:00,0.9659,0.9659,0.9657,0.9659,124121.0
2008-06-11 00:02:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-11 00:03:00,0.966,0.966,0.966,0.966,124121.0
2008-06-11 00:04:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-11 00:05:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 00:08:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 00:09:00,0.9662,0.9665,0.9661,0.9664,124121.0
2008-06-11 00:11:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-11 00:15:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 00:18:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 00:19:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-11 00:24:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-11 00:25:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-11 00:31:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-11 00:32:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-11 00:35:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-11 00:36:00,0.9665,0.9668,0.9664,0.9668,124121.0
2008-06-11 00:37:00,0.9667,0.9672,0.9667,0.9669,124121.0
2008-06-11 00:38:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-11 00:39:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-11 00:40:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-11 00:42:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-06-11 00:43:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-11 00:44:00,0.9666,0.9668,0.9666,0.9666,124121.0
2008-06-11 00:45:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-11 00:46:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-11 00:48:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-11 00:49:00,0.967,0.967,0.9668,0.9669,124121.0
2008-06-11 00:50:00,0.967,0.967,0.9667,0.9667,124121.0
2008-06-11 00:51:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-11 00:52:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 00:53:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-11 00:54:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-11 00:55:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-11 00:56:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-11 00:57:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-11 00:58:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-11 00:59:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-11 01:00:00,0.9668,0.9672,0.9668,0.9672,124121.0
2008-06-11 01:01:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-11 01:04:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-11 01:05:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-11 01:06:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-11 01:07:00,0.9674,0.9674,0.9671,0.9671,124121.0
2008-06-11 01:10:00,0.9673,0.9673,0.967,0.9671,124121.0
2008-06-11 01:11:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-11 01:12:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-11 01:14:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-11 01:15:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-11 01:16:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-11 01:18:00,0.967,0.967,0.967,0.967,124121.0
2008-06-11 01:19:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-11 01:20:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-11 01:21:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-11 01:22:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-11 01:23:00,0.9673,0.9673,0.9672,0.9673,124121.0
2008-06-11 01:26:00,0.9674,0.9676,0.9673,0.9673,124121.0
2008-06-11 01:27:00,0.9675,0.9675,0.9673,0.9673,124121.0
2008-06-11 01:28:00,0.9675,0.9677,0.9674,0.9676,124121.0
2008-06-11 01:29:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-11 01:30:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-11 01:31:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-11 01:32:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-11 01:34:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-11 01:35:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-06-11 01:36:00,0.967,0.967,0.9665,0.9667,124121.0
2008-06-11 01:37:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-11 01:38:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-11 01:39:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-11 01:40:00,0.967,0.9671,0.9664,0.9664,124121.0
2008-06-11 01:41:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 01:42:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-06-11 01:44:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 01:45:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-11 01:46:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-11 01:47:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-11 01:48:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 01:49:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 01:50:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 01:51:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 01:52:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-11 01:53:00,0.9667,0.9668,0.9666,0.9668,124121.0
2008-06-11 01:54:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-11 01:55:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-11 01:56:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-11 01:58:00,0.967,0.967,0.9668,0.9668,124121.0
2008-06-11 01:59:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-11 02:00:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-11 02:01:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 02:04:00,0.9666,0.9666,0.9661,0.9661,124121.0
2008-06-11 02:05:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 02:06:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-06-11 02:10:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 02:11:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-11 02:12:00,0.9663,0.9669,0.9663,0.9667,124121.0
2008-06-11 02:13:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-11 02:14:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-11 02:15:00,0.967,0.967,0.9667,0.9668,124121.0
2008-06-11 02:16:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-11 02:17:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-11 02:20:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-11 02:21:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-11 02:22:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 02:23:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-11 02:24:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-06-11 02:25:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-11 02:27:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-11 02:28:00,0.9661,0.9661,0.9656,0.9658,124121.0
2008-06-11 02:29:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-11 02:30:00,0.9657,0.9657,0.9654,0.9656,124121.0
2008-06-11 02:31:00,0.9655,0.9656,0.965,0.9652,124121.0
2008-06-11 02:32:00,0.9653,0.9656,0.9652,0.9655,124121.0
2008-06-11 02:33:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-06-11 02:34:00,0.9654,0.9656,0.965,0.9656,124121.0
2008-06-11 02:35:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-11 02:36:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-11 02:37:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-11 02:38:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-11 02:39:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-11 02:40:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-11 02:41:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-11 02:42:00,0.9658,0.9663,0.9658,0.9663,124121.0
2008-06-11 02:43:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 02:44:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 02:45:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-11 02:46:00,0.9662,0.9665,0.9661,0.9665,124121.0
2008-06-11 02:47:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-11 02:48:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-11 02:49:00,0.9662,0.9666,0.9661,0.9665,124121.0
2008-06-11 02:50:00,0.9666,0.9666,0.9662,0.9663,124121.0
2008-06-11 02:51:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-11 02:52:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-11 02:53:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-11 02:54:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 02:55:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-11 02:56:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-11 02:57:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-11 02:58:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-11 02:59:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-11 03:00:00,0.9663,0.9665,0.9661,0.9662,124121.0
2008-06-11 03:01:00,0.9665,0.9665,0.9661,0.9661,124121.0
2008-06-11 03:02:00,0.966,0.9665,0.966,0.9665,124121.0
2008-06-11 03:03:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-11 03:04:00,0.9666,0.9668,0.9666,0.9666,124121.0
2008-06-11 03:05:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-11 03:06:00,0.9664,0.9667,0.9664,0.9667,124121.0
2008-06-11 03:07:00,0.9666,0.9668,0.9665,0.9667,124121.0
2008-06-11 03:08:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-11 03:09:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-11 03:10:00,0.9666,0.9666,0.9662,0.9663,124121.0
2008-06-11 03:11:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 03:12:00,0.9662,0.9664,0.9662,0.9662,124121.0
2008-06-11 03:13:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-11 03:14:00,0.9666,0.9666,0.9662,0.9662,124121.0
2008-06-11 03:15:00,0.9661,0.9663,0.9661,0.9661,124121.0
2008-06-11 03:16:00,0.9662,0.9662,0.9658,0.9661,124121.0
2008-06-11 03:17:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-11 03:18:00,0.9661,0.9664,0.9659,0.9664,124121.0
2008-06-11 03:19:00,0.9663,0.9668,0.9661,0.9667,124121.0
2008-06-11 03:20:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 03:21:00,0.9665,0.9667,0.9663,0.9667,124121.0
2008-06-11 03:22:00,0.9668,0.967,0.9667,0.967,124121.0
2008-06-11 03:23:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-11 03:24:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-11 03:25:00,0.967,0.9672,0.9668,0.967,124121.0
2008-06-11 03:26:00,0.9668,0.9674,0.9667,0.9674,124121.0
2008-06-11 03:27:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-11 03:28:00,0.9671,0.9673,0.967,0.967,124121.0
2008-06-11 03:29:00,0.9671,0.9674,0.9671,0.9672,124121.0
2008-06-11 03:30:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-11 03:31:00,0.9671,0.9675,0.9671,0.9675,124121.0
2008-06-11 03:32:00,0.9676,0.9676,0.9672,0.9673,124121.0
2008-06-11 03:33:00,0.967,0.9674,0.967,0.9674,124121.0
2008-06-11 03:34:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-11 03:35:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-11 03:36:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-11 03:37:00,0.967,0.967,0.9668,0.9668,124121.0
2008-06-11 03:38:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-11 03:39:00,0.9672,0.9672,0.9669,0.967,124121.0
2008-06-11 03:40:00,0.9671,0.9673,0.9669,0.967,124121.0
2008-06-11 03:41:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-11 03:42:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-11 03:43:00,0.9673,0.9673,0.9669,0.9671,124121.0
2008-06-11 03:44:00,0.967,0.9672,0.9669,0.9672,124121.0
2008-06-11 03:45:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-11 03:46:00,0.9673,0.9673,0.967,0.9671,124121.0
2008-06-11 03:47:00,0.967,0.9672,0.9669,0.9672,124121.0
2008-06-11 03:48:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-11 03:49:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-11 03:50:00,0.9673,0.9674,0.9671,0.9674,124121.0
2008-06-11 03:51:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-11 03:52:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-11 03:53:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-11 03:54:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-11 03:55:00,0.9669,0.967,0.9662,0.9664,124121.0
2008-06-11 03:56:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-11 03:57:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-11 03:58:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-11 03:59:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-11 04:00:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-11 04:01:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-11 04:02:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-11 04:03:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-11 04:04:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-11 04:05:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-11 04:06:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-11 04:07:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-11 04:08:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-11 04:09:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-11 04:10:00,0.9666,0.9669,0.9666,0.9668,124121.0
2008-06-11 04:12:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-11 04:14:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-11 04:16:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-11 04:17:00,0.9668,0.9669,0.9666,0.9666,124121.0
2008-06-11 04:18:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-11 04:19:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-11 04:21:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-11 04:22:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 04:23:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-11 04:24:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-11 04:25:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-11 04:26:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 04:27:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 04:28:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-11 04:29:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 04:30:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 04:31:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 04:32:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 04:33:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 04:34:00,0.9662,0.9667,0.9662,0.9664,124121.0
2008-06-11 04:35:00,0.9663,0.9664,0.9662,0.9664,124121.0
2008-06-11 04:36:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-11 04:37:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 04:38:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-11 04:39:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-11 04:40:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-11 04:41:00,0.9665,0.9667,0.9665,0.9667,124121.0
2008-06-11 04:42:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-11 04:43:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 04:44:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-06-11 04:45:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-11 04:47:00,0.9663,0.9665,0.9662,0.9663,124121.0
2008-06-11 04:48:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-11 04:49:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 04:50:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 04:52:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 04:54:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-11 04:55:00,0.966,0.966,0.966,0.966,124121.0
2008-06-11 04:56:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-11 05:04:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-11 05:05:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-11 05:07:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-11 05:08:00,0.9663,0.9664,0.9662,0.9664,124121.0
2008-06-11 05:10:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-11 05:11:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 05:12:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-11 05:13:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-11 05:14:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-11 05:15:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-11 05:16:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 05:17:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 05:19:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-11 05:20:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 05:21:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-11 05:22:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-11 05:23:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 05:24:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-11 05:25:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-11 05:26:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-11 05:27:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-11 05:28:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-06-11 05:29:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 05:30:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-11 05:31:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-11 05:32:00,0.9667,0.9668,0.9666,0.9668,124121.0
2008-06-11 05:33:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-11 05:34:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-11 05:35:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-11 05:38:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-11 05:39:00,0.9666,0.9667,0.9664,0.9664,124121.0
2008-06-11 05:41:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 05:42:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-11 05:43:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 05:44:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-11 05:45:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-11 05:46:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-11 05:47:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 05:49:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-11 05:50:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-11 05:51:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 05:52:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 05:53:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-11 05:54:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 05:55:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 05:56:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-11 05:57:00,0.9662,0.9663,0.9661,0.9661,124121.0
2008-06-11 05:58:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 05:59:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-11 06:00:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-11 06:01:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-11 06:03:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-11 06:04:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-11 06:05:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-11 06:06:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 06:09:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 06:11:00,0.9663,0.9663,0.966,0.9662,124121.0
2008-06-11 06:12:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 06:13:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 06:15:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-11 06:17:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-11 06:18:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-11 06:19:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-11 06:20:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-11 06:22:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-11 06:23:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-11 06:24:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-11 06:25:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 06:26:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-11 06:27:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 06:28:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-11 06:29:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 06:30:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-06-11 06:31:00,0.9666,0.9669,0.9665,0.9668,124121.0
2008-06-11 06:32:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-11 06:33:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-11 06:34:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-11 06:35:00,0.9669,0.9669,0.9666,0.9666,124121.0
2008-06-11 06:36:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-11 06:37:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-11 06:38:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 06:39:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-11 06:41:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 06:42:00,0.9661,0.9663,0.966,0.9662,124121.0
2008-06-11 06:43:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 06:44:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 06:45:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-11 06:46:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-11 06:47:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-11 06:48:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-11 06:49:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-11 06:50:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-11 06:52:00,0.9663,0.9665,0.9662,0.9663,124121.0
2008-06-11 06:53:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-11 06:54:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-11 06:55:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 06:56:00,0.9663,0.9664,0.9661,0.9663,124121.0
2008-06-11 06:57:00,0.9664,0.9666,0.9664,0.9664,124121.0
2008-06-11 06:58:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-11 07:00:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-11 07:01:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-11 07:02:00,0.9662,0.9662,0.9659,0.9659,124121.0
2008-06-11 07:03:00,0.9658,0.966,0.9657,0.9657,124121.0
2008-06-11 07:04:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-11 07:05:00,0.9657,0.9659,0.9657,0.9657,124121.0
2008-06-11 07:06:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-11 07:07:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-11 07:09:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-11 07:10:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-11 07:11:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-11 07:12:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-06-11 07:13:00,0.9661,0.9662,0.9658,0.966,124121.0
2008-06-11 07:14:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 07:15:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 07:16:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-11 07:17:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-11 07:18:00,0.9659,0.966,0.9657,0.9657,124121.0
2008-06-11 07:19:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-11 07:20:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-11 07:21:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-11 07:22:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-11 07:23:00,0.9658,0.9658,0.9654,0.9654,124121.0
2008-06-11 07:24:00,0.9655,0.9665,0.9654,0.9662,124121.0
2008-06-11 07:25:00,0.9661,0.9662,0.9656,0.9661,124121.0
2008-06-11 07:26:00,0.9659,0.9662,0.9659,0.9662,124121.0
2008-06-11 07:27:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-11 07:28:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-11 07:29:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-11 07:30:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-11 07:31:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-11 07:32:00,0.9661,0.9665,0.9661,0.9665,124121.0
2008-06-11 07:33:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-06-11 07:34:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-06-11 07:35:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-11 07:36:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 07:37:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 07:38:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-11 07:39:00,0.9661,0.9663,0.966,0.9663,124121.0
2008-06-11 07:41:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-11 07:44:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-11 07:45:00,0.966,0.966,0.966,0.966,124121.0
2008-06-11 07:46:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-11 07:47:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-11 07:51:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-11 07:52:00,0.9657,0.9665,0.9657,0.9665,124121.0
2008-06-11 07:53:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-11 07:54:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 07:55:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-11 07:56:00,0.9665,0.9668,0.9665,0.9666,124121.0
2008-06-11 07:57:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-06-11 07:58:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-06-11 07:59:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-11 08:00:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-11 08:01:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-11 08:02:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-11 08:04:00,0.9666,0.9668,0.9666,0.9666,124121.0
2008-06-11 08:05:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-11 08:06:00,0.9666,0.9668,0.9664,0.9666,124121.0
2008-06-11 08:07:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-11 08:08:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-11 08:09:00,0.9668,0.967,0.9668,0.9668,124121.0
2008-06-11 08:10:00,0.9669,0.9672,0.9667,0.9672,124121.0
2008-06-11 08:11:00,0.9671,0.9672,0.9667,0.9668,124121.0
2008-06-11 08:12:00,0.9667,0.9668,0.9662,0.9665,124121.0
2008-06-11 08:13:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-11 08:14:00,0.9665,0.9665,0.9662,0.9664,124121.0
2008-06-11 08:15:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-11 08:16:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-06-11 08:17:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-11 08:18:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-06-11 08:19:00,0.9664,0.967,0.9663,0.9668,124121.0
2008-06-11 08:20:00,0.9667,0.967,0.9666,0.9666,124121.0
2008-06-11 08:21:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-11 08:22:00,0.9668,0.9668,0.9665,0.9665,124121.0
2008-06-11 08:23:00,0.9664,0.9666,0.9662,0.9664,124121.0
2008-06-11 08:24:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-11 08:25:00,0.9663,0.9664,0.9659,0.9661,124121.0
2008-06-11 08:26:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-11 08:27:00,0.9657,0.9657,0.9652,0.9653,124121.0
2008-06-11 08:28:00,0.9654,0.9663,0.9654,0.9662,124121.0
2008-06-11 08:29:00,0.9661,0.9662,0.9657,0.9658,124121.0
2008-06-11 08:30:00,0.9659,0.9663,0.9658,0.9662,124121.0
2008-06-11 08:31:00,0.9661,0.9663,0.9659,0.966,124121.0
2008-06-11 08:32:00,0.9661,0.9664,0.9657,0.9663,124121.0
2008-06-11 08:33:00,0.9664,0.9667,0.9662,0.9666,124121.0
2008-06-11 08:34:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-11 08:35:00,0.9666,0.9668,0.9665,0.9666,124121.0
2008-06-11 08:36:00,0.9667,0.9668,0.9664,0.9667,124121.0
2008-06-11 08:37:00,0.9666,0.9668,0.9665,0.9666,124121.0
2008-06-11 08:38:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-11 08:39:00,0.9667,0.9668,0.9666,0.9668,124121.0
2008-06-11 08:40:00,0.9669,0.9675,0.9669,0.9675,124121.0
2008-06-11 08:41:00,0.9674,0.9684,0.9672,0.9677,124121.0
2008-06-11 08:42:00,0.9676,0.9684,0.9675,0.9682,124121.0
2008-06-11 08:43:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-06-11 08:44:00,0.968,0.9681,0.9675,0.9678,124121.0
2008-06-11 08:45:00,0.9677,0.9681,0.9676,0.9679,124121.0
2008-06-11 08:46:00,0.968,0.9685,0.968,0.9684,124121.0
2008-06-11 08:47:00,0.9683,0.9684,0.9679,0.9682,124121.0
2008-06-11 08:48:00,0.9683,0.9685,0.9681,0.9682,124121.0
2008-06-11 08:49:00,0.9683,0.9683,0.9679,0.9679,124121.0
2008-06-11 08:50:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-11 08:51:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-06-11 08:52:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-11 08:53:00,0.9679,0.9682,0.9679,0.9681,124121.0
2008-06-11 08:54:00,0.968,0.9681,0.9674,0.9676,124121.0
2008-06-11 08:55:00,0.9675,0.968,0.9675,0.9679,124121.0
2008-06-11 08:56:00,0.9678,0.9679,0.9673,0.9678,124121.0
2008-06-11 08:57:00,0.9677,0.9678,0.9674,0.9677,124121.0
2008-06-11 08:58:00,0.9678,0.968,0.9675,0.9677,124121.0
2008-06-11 08:59:00,0.9678,0.968,0.9676,0.9677,124121.0
2008-06-11 09:00:00,0.9676,0.9683,0.9676,0.968,124121.0
2008-06-11 09:01:00,0.9679,0.9684,0.9679,0.9682,124121.0
2008-06-11 09:02:00,0.9683,0.9686,0.9682,0.9684,124121.0
2008-06-11 09:03:00,0.9683,0.9684,0.968,0.9681,124121.0
2008-06-11 09:04:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-11 09:05:00,0.9682,0.9682,0.9679,0.9679,124121.0
2008-06-11 09:06:00,0.968,0.968,0.9675,0.9677,124121.0
2008-06-11 09:07:00,0.9676,0.9678,0.9675,0.9677,124121.0
2008-06-11 09:08:00,0.9676,0.9679,0.9676,0.9679,124121.0
2008-06-11 09:09:00,0.968,0.9681,0.9677,0.9678,124121.0
2008-06-11 09:10:00,0.9679,0.9683,0.9679,0.9682,124121.0
2008-06-11 09:11:00,0.9681,0.9682,0.9677,0.9678,124121.0
2008-06-11 09:12:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-06-11 09:13:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-11 09:14:00,0.9674,0.9677,0.9674,0.9676,124121.0
2008-06-11 09:15:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-06-11 09:16:00,0.9677,0.9681,0.9677,0.968,124121.0
2008-06-11 09:17:00,0.9679,0.9682,0.9679,0.968,124121.0
2008-06-11 09:18:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-11 09:19:00,0.9681,0.9686,0.9681,0.9683,124121.0
2008-06-11 09:20:00,0.9682,0.969,0.9682,0.9689,124121.0
2008-06-11 09:21:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-11 09:22:00,0.969,0.969,0.9685,0.9686,124121.0
2008-06-11 09:23:00,0.9687,0.9688,0.9684,0.9684,124121.0
2008-06-11 09:24:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-11 09:25:00,0.9684,0.9686,0.9684,0.9684,124121.0
2008-06-11 09:26:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-11 09:27:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-06-11 09:28:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-11 09:29:00,0.9682,0.9686,0.9681,0.9685,124121.0
2008-06-11 09:30:00,0.9687,0.9687,0.9681,0.9681,124121.0
2008-06-11 09:31:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-11 09:32:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-11 09:33:00,0.9684,0.9685,0.9681,0.9681,124121.0
2008-06-11 09:34:00,0.9682,0.9686,0.9681,0.9685,124121.0
2008-06-11 09:35:00,0.9684,0.9684,0.968,0.968,124121.0
2008-06-11 09:36:00,0.9681,0.9693,0.9681,0.9692,124121.0
2008-06-11 09:37:00,0.9691,0.9692,0.9689,0.9691,124121.0
2008-06-11 09:38:00,0.969,0.9694,0.9688,0.9693,124121.0
2008-06-11 09:39:00,0.9694,0.9699,0.9692,0.9694,124121.0
2008-06-11 09:40:00,0.9695,0.9695,0.9692,0.9693,124121.0
2008-06-11 09:41:00,0.9692,0.9697,0.9692,0.9692,124121.0
2008-06-11 09:42:00,0.9694,0.9694,0.9691,0.9691,124121.0
2008-06-11 09:43:00,0.969,0.9691,0.9688,0.9689,124121.0
2008-06-11 09:44:00,0.9688,0.969,0.9687,0.9687,124121.0
2008-06-11 09:45:00,0.9686,0.9686,0.9682,0.9685,124121.0
2008-06-11 09:46:00,0.9686,0.9686,0.9679,0.9681,124121.0
2008-06-11 09:47:00,0.968,0.9683,0.9679,0.968,124121.0
2008-06-11 09:48:00,0.9679,0.9685,0.9679,0.9685,124121.0
2008-06-11 09:49:00,0.9684,0.9684,0.9682,0.9684,124121.0
2008-06-11 09:50:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-06-11 09:51:00,0.9683,0.9689,0.9683,0.9684,124121.0
2008-06-11 09:52:00,0.9685,0.9687,0.9679,0.9684,124121.0
2008-06-11 09:53:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-11 09:54:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-06-11 09:55:00,0.9683,0.9684,0.9676,0.9676,124121.0
2008-06-11 09:56:00,0.9675,0.9675,0.9672,0.9674,124121.0
2008-06-11 09:57:00,0.9673,0.9676,0.9671,0.9673,124121.0
2008-06-11 09:58:00,0.9674,0.9674,0.9672,0.9674,124121.0
2008-06-11 09:59:00,0.9673,0.9673,0.967,0.9673,124121.0
2008-06-11 10:00:00,0.9674,0.9676,0.967,0.9673,124121.0
2008-06-11 10:01:00,0.9672,0.9675,0.9671,0.9671,124121.0
2008-06-11 10:02:00,0.967,0.9672,0.9666,0.9667,124121.0
2008-06-11 10:03:00,0.9668,0.9669,0.9664,0.9664,124121.0
2008-06-11 10:04:00,0.9661,0.9665,0.9661,0.9665,124121.0
2008-06-11 10:05:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-11 10:06:00,0.9665,0.9666,0.9661,0.9662,124121.0
2008-06-11 10:07:00,0.9663,0.9665,0.9661,0.9664,124121.0
2008-06-11 10:08:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-11 10:09:00,0.9666,0.9666,0.9663,0.9663,124121.0
2008-06-11 10:10:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-11 10:11:00,0.9664,0.9666,0.9661,0.9662,124121.0
2008-06-11 10:12:00,0.9661,0.9663,0.9655,0.9655,124121.0
2008-06-11 10:13:00,0.9654,0.9657,0.9653,0.9653,124121.0
2008-06-11 10:14:00,0.9652,0.9654,0.9651,0.9654,124121.0
2008-06-11 10:15:00,0.9652,0.9655,0.9652,0.9653,124121.0
2008-06-11 10:16:00,0.9652,0.9653,0.9646,0.9646,124121.0
2008-06-11 10:17:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-11 10:18:00,0.9647,0.9658,0.9647,0.9658,124121.0
2008-06-11 10:19:00,0.9659,0.9663,0.9655,0.9657,124121.0
2008-06-11 10:20:00,0.9658,0.9658,0.9655,0.9657,124121.0
2008-06-11 10:21:00,0.9658,0.966,0.9655,0.9655,124121.0
2008-06-11 10:22:00,0.9654,0.9664,0.9654,0.9663,124121.0
2008-06-11 10:23:00,0.9664,0.9666,0.9662,0.9666,124121.0
2008-06-11 10:24:00,0.9665,0.9669,0.9665,0.9666,124121.0
2008-06-11 10:25:00,0.9667,0.9667,0.9661,0.9662,124121.0
2008-06-11 10:26:00,0.9661,0.9663,0.9659,0.9663,124121.0
2008-06-11 10:27:00,0.9662,0.9664,0.966,0.9661,124121.0
2008-06-11 10:28:00,0.9662,0.9662,0.9658,0.9661,124121.0
2008-06-11 10:29:00,0.9662,0.9669,0.9662,0.9667,124121.0
2008-06-11 10:30:00,0.9666,0.9668,0.9662,0.9664,124121.0
2008-06-11 10:31:00,0.9665,0.9667,0.9663,0.9665,124121.0
2008-06-11 10:32:00,0.9664,0.9668,0.9664,0.9667,124121.0
2008-06-11 10:33:00,0.9668,0.967,0.9666,0.9666,124121.0
2008-06-11 10:34:00,0.9667,0.9669,0.9665,0.9666,124121.0
2008-06-11 10:35:00,0.9665,0.9671,0.9665,0.9671,124121.0
2008-06-11 10:36:00,0.9669,0.9671,0.9664,0.9666,124121.0
2008-06-11 10:37:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-11 10:38:00,0.9665,0.9665,0.9662,0.9663,124121.0
2008-06-11 10:39:00,0.9662,0.9665,0.9661,0.9661,124121.0
2008-06-11 10:40:00,0.966,0.9661,0.9658,0.966,124121.0
2008-06-11 10:41:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-11 10:42:00,0.9659,0.9661,0.9657,0.9657,124121.0
2008-06-11 10:43:00,0.9658,0.966,0.9655,0.9658,124121.0
2008-06-11 10:44:00,0.9657,0.9659,0.9656,0.9658,124121.0
2008-06-11 10:45:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-11 10:46:00,0.9657,0.9662,0.9657,0.9661,124121.0
2008-06-11 10:47:00,0.9662,0.9666,0.9661,0.9665,124121.0
2008-06-11 10:48:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-11 10:49:00,0.9663,0.9664,0.9656,0.9659,124121.0
2008-06-11 10:50:00,0.9658,0.9662,0.9658,0.966,124121.0
2008-06-11 10:51:00,0.9661,0.9663,0.966,0.9663,124121.0
2008-06-11 10:52:00,0.9662,0.9664,0.966,0.9664,124121.0
2008-06-11 10:53:00,0.9665,0.9668,0.9663,0.9663,124121.0
2008-06-11 10:54:00,0.9662,0.9664,0.9661,0.9661,124121.0
2008-06-11 10:55:00,0.966,0.9663,0.966,0.9662,124121.0
2008-06-11 10:56:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-11 10:57:00,0.966,0.9661,0.9657,0.9658,124121.0
2008-06-11 10:58:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-06-11 10:59:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-11 11:00:00,0.9657,0.9662,0.9655,0.9655,124121.0
2008-06-11 11:01:00,0.9656,0.9664,0.9655,0.9661,124121.0
2008-06-11 11:02:00,0.966,0.9662,0.9657,0.9661,124121.0
2008-06-11 11:03:00,0.9662,0.9665,0.9662,0.9662,124121.0
2008-06-11 11:04:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-06-11 11:05:00,0.9661,0.9669,0.9661,0.9667,124121.0
2008-06-11 11:06:00,0.9668,0.9668,0.9664,0.9665,124121.0
2008-06-11 11:07:00,0.9666,0.9666,0.9662,0.9666,124121.0
2008-06-11 11:08:00,0.9667,0.9667,0.966,0.9661,124121.0
2008-06-11 11:09:00,0.966,0.966,0.9655,0.9655,124121.0
2008-06-11 11:10:00,0.9654,0.9661,0.9654,0.9657,124121.0
2008-06-11 11:11:00,0.9656,0.9657,0.9654,0.9656,124121.0
2008-06-11 11:12:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-11 11:13:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-11 11:14:00,0.9656,0.9658,0.9655,0.9657,124121.0
2008-06-11 11:15:00,0.9658,0.966,0.9657,0.9658,124121.0
2008-06-11 11:16:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-11 11:17:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-11 11:18:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-11 11:19:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-11 11:20:00,0.9654,0.9654,0.9651,0.9652,124121.0
2008-06-11 11:21:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-11 11:22:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-11 11:23:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-06-11 11:24:00,0.965,0.9651,0.9641,0.9642,124121.0
2008-06-11 11:25:00,0.9641,0.9646,0.9641,0.9644,124121.0
2008-06-11 11:26:00,0.9643,0.9647,0.9643,0.9647,124121.0
2008-06-11 11:27:00,0.9646,0.9653,0.9646,0.9651,124121.0
2008-06-11 11:28:00,0.9649,0.965,0.9645,0.9645,124121.0
2008-06-11 11:29:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-06-11 11:30:00,0.9647,0.9647,0.9643,0.9645,124121.0
2008-06-11 11:31:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-11 11:32:00,0.9646,0.9648,0.9644,0.9646,124121.0
2008-06-11 11:33:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-11 11:34:00,0.9643,0.9644,0.9641,0.9644,124121.0
2008-06-11 11:35:00,0.9643,0.9646,0.9643,0.9644,124121.0
2008-06-11 11:36:00,0.9645,0.965,0.9643,0.9649,124121.0
2008-06-11 11:37:00,0.965,0.9654,0.965,0.9652,124121.0
2008-06-11 11:38:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-11 11:39:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-11 11:40:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-11 11:41:00,0.9653,0.9656,0.9651,0.9651,124121.0
2008-06-11 11:42:00,0.9652,0.9654,0.9647,0.9648,124121.0
2008-06-11 11:43:00,0.9649,0.9649,0.9646,0.9647,124121.0
2008-06-11 11:44:00,0.9648,0.965,0.9648,0.965,124121.0
2008-06-11 11:45:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-11 11:46:00,0.9652,0.9652,0.9649,0.965,124121.0
2008-06-11 11:47:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-06-11 11:48:00,0.965,0.965,0.9642,0.9644,124121.0
2008-06-11 11:49:00,0.9645,0.9648,0.9644,0.9645,124121.0
2008-06-11 11:50:00,0.9646,0.9647,0.9643,0.9645,124121.0
2008-06-11 11:51:00,0.9644,0.9646,0.9638,0.9641,124121.0
2008-06-11 11:52:00,0.9642,0.9647,0.964,0.9646,124121.0
2008-06-11 11:53:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-11 11:54:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-11 11:55:00,0.9646,0.965,0.9646,0.965,124121.0
2008-06-11 11:56:00,0.9649,0.9652,0.9648,0.965,124121.0
2008-06-11 11:57:00,0.9653,0.9656,0.9653,0.9655,124121.0
2008-06-11 11:58:00,0.9656,0.966,0.9656,0.9656,124121.0
2008-06-11 11:59:00,0.9655,0.9658,0.9654,0.9657,124121.0
2008-06-11 12:00:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-06-11 12:01:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-11 12:02:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-11 12:03:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-11 12:04:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-11 12:05:00,0.9655,0.9656,0.9653,0.9655,124121.0
2008-06-11 12:06:00,0.9656,0.9656,0.9652,0.9653,124121.0
2008-06-11 12:07:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-06-11 12:08:00,0.9657,0.9657,0.9654,0.9654,124121.0
2008-06-11 12:09:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 12:10:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-11 12:11:00,0.9654,0.9656,0.9652,0.9653,124121.0
2008-06-11 12:12:00,0.9652,0.9652,0.9649,0.9649,124121.0
2008-06-11 12:13:00,0.9648,0.9652,0.9648,0.9651,124121.0
2008-06-11 12:14:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-11 12:15:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-11 12:16:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-11 12:17:00,0.9654,0.9655,0.9652,0.9652,124121.0
2008-06-11 12:18:00,0.9653,0.9655,0.9652,0.9652,124121.0
2008-06-11 12:19:00,0.9653,0.9657,0.9652,0.9655,124121.0
2008-06-11 12:20:00,0.9654,0.9658,0.9654,0.9655,124121.0
2008-06-11 12:21:00,0.9656,0.9657,0.9653,0.9654,124121.0
2008-06-11 12:22:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-06-11 12:23:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-11 12:24:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-06-11 12:25:00,0.9654,0.9658,0.9654,0.9658,124121.0
2008-06-11 12:26:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-11 12:27:00,0.9654,0.9655,0.965,0.9651,124121.0
2008-06-11 12:28:00,0.965,0.9651,0.9648,0.9648,124121.0
2008-06-11 12:29:00,0.9649,0.9649,0.9645,0.9646,124121.0
2008-06-11 12:30:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-11 12:31:00,0.9643,0.9647,0.9643,0.9644,124121.0
2008-06-11 12:32:00,0.9645,0.9647,0.9645,0.9646,124121.0
2008-06-11 12:33:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-11 12:34:00,0.9645,0.9647,0.9644,0.9647,124121.0
2008-06-11 12:35:00,0.9646,0.9647,0.9644,0.9645,124121.0
2008-06-11 12:36:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-06-11 12:37:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-11 12:38:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-11 12:39:00,0.9646,0.9646,0.9644,0.9645,124121.0
2008-06-11 12:40:00,0.9644,0.9647,0.9643,0.9646,124121.0
2008-06-11 12:41:00,0.9647,0.9651,0.9646,0.9649,124121.0
2008-06-11 12:42:00,0.965,0.965,0.9647,0.9647,124121.0
2008-06-11 12:43:00,0.9648,0.9649,0.9647,0.9647,124121.0
2008-06-11 12:44:00,0.9646,0.9651,0.9646,0.9651,124121.0
2008-06-11 12:45:00,0.9652,0.9655,0.9651,0.9655,124121.0
2008-06-11 12:46:00,0.9654,0.9655,0.9649,0.9651,124121.0
2008-06-11 12:47:00,0.965,0.9654,0.9649,0.9654,124121.0
2008-06-11 12:48:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 12:49:00,0.9655,0.9658,0.9655,0.9656,124121.0
2008-06-11 12:50:00,0.9655,0.9658,0.9655,0.9657,124121.0
2008-06-11 12:51:00,0.9656,0.9657,0.9653,0.9655,124121.0
2008-06-11 12:52:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-11 12:53:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-11 12:54:00,0.9655,0.9657,0.9654,0.9655,124121.0
2008-06-11 12:55:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-11 12:56:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-11 12:57:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-11 12:58:00,0.9656,0.9659,0.9656,0.9659,124121.0
2008-06-11 12:59:00,0.9658,0.966,0.9655,0.9655,124121.0
2008-06-11 13:00:00,0.9656,0.9658,0.9653,0.9653,124121.0
2008-06-11 13:01:00,0.9655,0.9655,0.9651,0.9652,124121.0
2008-06-11 13:02:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-11 13:03:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-06-11 13:04:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-11 13:05:00,0.9652,0.9655,0.9652,0.9655,124121.0
2008-06-11 13:06:00,0.9656,0.9656,0.9652,0.9655,124121.0
2008-06-11 13:07:00,0.9656,0.9656,0.9653,0.9653,124121.0
2008-06-11 13:08:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-11 13:09:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-06-11 13:10:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-11 13:11:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-11 13:12:00,0.965,0.965,0.9646,0.9646,124121.0
2008-06-11 13:13:00,0.9647,0.9647,0.9642,0.9643,124121.0
2008-06-11 13:14:00,0.9644,0.9644,0.9639,0.9642,124121.0
2008-06-11 13:15:00,0.9643,0.9643,0.9638,0.964,124121.0
2008-06-11 13:16:00,0.9639,0.964,0.9635,0.9638,124121.0
2008-06-11 13:17:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-11 13:18:00,0.9637,0.9637,0.9632,0.9633,124121.0
2008-06-11 13:19:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-11 13:20:00,0.9634,0.9637,0.9633,0.9637,124121.0
2008-06-11 13:21:00,0.9636,0.9638,0.9635,0.9637,124121.0
2008-06-11 13:22:00,0.9636,0.9637,0.9635,0.9635,124121.0
2008-06-11 13:23:00,0.9636,0.9636,0.9633,0.9633,124121.0
2008-06-11 13:24:00,0.9634,0.9638,0.9634,0.9638,124121.0
2008-06-11 13:25:00,0.9637,0.9639,0.9635,0.9635,124121.0
2008-06-11 13:26:00,0.9636,0.9637,0.9633,0.9635,124121.0
2008-06-11 13:27:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-11 13:28:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-11 13:29:00,0.9637,0.9638,0.9635,0.9636,124121.0
2008-06-11 13:30:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-11 13:31:00,0.9635,0.9635,0.9633,0.9634,124121.0
2008-06-11 13:32:00,0.9635,0.9636,0.9634,0.9636,124121.0
2008-06-11 13:33:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-11 13:34:00,0.9637,0.964,0.9637,0.964,124121.0
2008-06-11 13:35:00,0.9641,0.9645,0.9641,0.9642,124121.0
2008-06-11 13:36:00,0.9641,0.9643,0.9639,0.9642,124121.0
2008-06-11 13:37:00,0.9643,0.9645,0.9642,0.9643,124121.0
2008-06-11 13:38:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-06-11 13:39:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-11 13:40:00,0.9645,0.9646,0.9642,0.9642,124121.0
2008-06-11 13:41:00,0.9639,0.9641,0.9638,0.9638,124121.0
2008-06-11 13:42:00,0.9637,0.9638,0.963,0.9632,124121.0
2008-06-11 13:43:00,0.9633,0.9633,0.9626,0.9627,124121.0
2008-06-11 13:44:00,0.9626,0.9634,0.9626,0.9633,124121.0
2008-06-11 13:45:00,0.9632,0.9632,0.9629,0.9631,124121.0
2008-06-11 13:46:00,0.963,0.9637,0.9629,0.9635,124121.0
2008-06-11 13:47:00,0.9636,0.9637,0.9631,0.9633,124121.0
2008-06-11 13:48:00,0.9634,0.9637,0.9633,0.9636,124121.0
2008-06-11 13:49:00,0.9635,0.964,0.9635,0.9638,124121.0
2008-06-11 13:50:00,0.9637,0.9637,0.9631,0.9635,124121.0
2008-06-11 13:51:00,0.9634,0.9638,0.9634,0.9636,124121.0
2008-06-11 13:52:00,0.9635,0.9639,0.9635,0.9639,124121.0
2008-06-11 13:53:00,0.964,0.9645,0.9639,0.9642,124121.0
2008-06-11 13:54:00,0.9643,0.9645,0.9642,0.9644,124121.0
2008-06-11 13:55:00,0.9645,0.9645,0.9637,0.9637,124121.0
2008-06-11 13:56:00,0.9636,0.9638,0.9635,0.9638,124121.0
2008-06-11 13:57:00,0.9637,0.964,0.9636,0.9636,124121.0
2008-06-11 13:58:00,0.9637,0.964,0.9634,0.9636,124121.0
2008-06-11 13:59:00,0.9637,0.9638,0.9634,0.9636,124121.0
2008-06-11 14:00:00,0.9635,0.9639,0.9634,0.9638,124121.0
2008-06-11 14:01:00,0.9636,0.9639,0.9633,0.9639,124121.0
2008-06-11 14:02:00,0.9638,0.9639,0.9637,0.9638,124121.0
2008-06-11 14:03:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-06-11 14:04:00,0.9637,0.9639,0.9636,0.9637,124121.0
2008-06-11 14:05:00,0.9636,0.9636,0.9632,0.9633,124121.0
2008-06-11 14:06:00,0.9631,0.9634,0.9631,0.9631,124121.0
2008-06-11 14:07:00,0.963,0.9638,0.9629,0.9629,124121.0
2008-06-11 14:08:00,0.9631,0.9635,0.9631,0.9633,124121.0
2008-06-11 14:09:00,0.9634,0.9635,0.9632,0.9633,124121.0
2008-06-11 14:10:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-06-11 14:11:00,0.9634,0.9635,0.9633,0.9635,124121.0
2008-06-11 14:12:00,0.9631,0.9632,0.9628,0.9629,124121.0
2008-06-11 14:13:00,0.9628,0.963,0.9627,0.9627,124121.0
2008-06-11 14:14:00,0.9628,0.963,0.9627,0.963,124121.0
2008-06-11 14:15:00,0.9629,0.9632,0.9627,0.9632,124121.0
2008-06-11 14:16:00,0.9631,0.9633,0.9628,0.9629,124121.0
2008-06-11 14:17:00,0.9627,0.9632,0.9626,0.9629,124121.0
2008-06-11 14:18:00,0.963,0.963,0.9628,0.963,124121.0
2008-06-11 14:19:00,0.9631,0.9632,0.9626,0.9626,124121.0
2008-06-11 14:20:00,0.9627,0.9636,0.9625,0.9635,124121.0
2008-06-11 14:21:00,0.9634,0.9635,0.963,0.9635,124121.0
2008-06-11 14:22:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-06-11 14:23:00,0.9636,0.9641,0.9633,0.9641,124121.0
2008-06-11 14:24:00,0.9643,0.9645,0.9641,0.9644,124121.0
2008-06-11 14:25:00,0.9643,0.9646,0.9641,0.9642,124121.0
2008-06-11 14:26:00,0.9643,0.9644,0.964,0.9641,124121.0
2008-06-11 14:27:00,0.9642,0.9644,0.9641,0.9641,124121.0
2008-06-11 14:28:00,0.9642,0.9643,0.9639,0.9641,124121.0
2008-06-11 14:29:00,0.964,0.9641,0.9638,0.964,124121.0
2008-06-11 14:30:00,0.9642,0.9648,0.9641,0.9642,124121.0
2008-06-11 14:31:00,0.9641,0.9644,0.9641,0.9644,124121.0
2008-06-11 14:32:00,0.9643,0.9643,0.9639,0.9639,124121.0
2008-06-11 14:33:00,0.9638,0.9641,0.9638,0.964,124121.0
2008-06-11 14:34:00,0.9639,0.964,0.9638,0.9639,124121.0
2008-06-11 14:35:00,0.964,0.964,0.9636,0.9637,124121.0
2008-06-11 14:36:00,0.9636,0.9636,0.9631,0.9632,124121.0
2008-06-11 14:37:00,0.9633,0.9635,0.9632,0.9634,124121.0
2008-06-11 14:38:00,0.9635,0.9635,0.9632,0.9633,124121.0
2008-06-11 14:39:00,0.9634,0.9634,0.9631,0.9631,124121.0
2008-06-11 14:40:00,0.9632,0.9638,0.9631,0.9638,124121.0
2008-06-11 14:41:00,0.9637,0.9638,0.9636,0.9636,124121.0
2008-06-11 14:42:00,0.9637,0.9637,0.9632,0.9634,124121.0
2008-06-11 14:43:00,0.9633,0.9636,0.9631,0.9631,124121.0
2008-06-11 14:44:00,0.9632,0.9633,0.9631,0.9633,124121.0
2008-06-11 14:45:00,0.9634,0.9636,0.9633,0.9633,124121.0
2008-06-11 14:46:00,0.9632,0.9633,0.9629,0.9633,124121.0
2008-06-11 14:47:00,0.9632,0.9633,0.963,0.963,124121.0
2008-06-11 14:48:00,0.9629,0.963,0.9626,0.9627,124121.0
2008-06-11 14:49:00,0.9626,0.9628,0.9624,0.9628,124121.0
2008-06-11 14:50:00,0.9627,0.9629,0.9627,0.9628,124121.0
2008-06-11 14:51:00,0.9627,0.963,0.9627,0.9629,124121.0
2008-06-11 14:52:00,0.963,0.9633,0.963,0.9632,124121.0
2008-06-11 14:53:00,0.9634,0.9635,0.9632,0.9634,124121.0
2008-06-11 14:54:00,0.9633,0.9634,0.9631,0.9633,124121.0
2008-06-11 14:55:00,0.9632,0.9633,0.9629,0.9629,124121.0
2008-06-11 14:56:00,0.963,0.9634,0.9629,0.9632,124121.0
2008-06-11 14:57:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-06-11 14:58:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-06-11 14:59:00,0.9632,0.9632,0.9629,0.963,124121.0
2008-06-11 15:00:00,0.9629,0.963,0.9626,0.9627,124121.0
2008-06-11 15:01:00,0.9629,0.9634,0.9629,0.9631,124121.0
2008-06-11 15:02:00,0.9632,0.9632,0.963,0.9632,124121.0
2008-06-11 15:03:00,0.9633,0.9634,0.9631,0.9634,124121.0
2008-06-11 15:04:00,0.9633,0.9634,0.963,0.9632,124121.0
2008-06-11 15:05:00,0.9631,0.9631,0.9627,0.9629,124121.0
2008-06-11 15:06:00,0.963,0.9632,0.963,0.9632,124121.0
2008-06-11 15:07:00,0.9631,0.9632,0.9624,0.9624,124121.0
2008-06-11 15:08:00,0.9625,0.9632,0.9625,0.9632,124121.0
2008-06-11 15:09:00,0.9631,0.9632,0.9629,0.9632,124121.0
2008-06-11 15:10:00,0.9633,0.9633,0.9629,0.963,124121.0
2008-06-11 15:11:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-06-11 15:12:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-06-11 15:13:00,0.9627,0.963,0.9626,0.9628,124121.0
2008-06-11 15:14:00,0.9627,0.9631,0.9626,0.9628,124121.0
2008-06-11 15:15:00,0.9627,0.9627,0.9618,0.9618,124121.0
2008-06-11 15:16:00,0.9615,0.9622,0.9615,0.9619,124121.0
2008-06-11 15:17:00,0.962,0.962,0.9618,0.9618,124121.0
2008-06-11 15:18:00,0.9617,0.9619,0.9616,0.9617,124121.0
2008-06-11 15:19:00,0.9616,0.9622,0.9616,0.9622,124121.0
2008-06-11 15:20:00,0.9623,0.9628,0.962,0.9627,124121.0
2008-06-11 15:21:00,0.9628,0.963,0.9627,0.9629,124121.0
2008-06-11 15:22:00,0.963,0.963,0.9624,0.9626,124121.0
2008-06-11 15:23:00,0.9625,0.9628,0.9624,0.9627,124121.0
2008-06-11 15:24:00,0.9628,0.963,0.9628,0.963,124121.0
2008-06-11 15:25:00,0.9629,0.9629,0.9626,0.9628,124121.0
2008-06-11 15:26:00,0.9629,0.963,0.9627,0.9627,124121.0
2008-06-11 15:27:00,0.9625,0.9626,0.9623,0.9625,124121.0
2008-06-11 15:28:00,0.9626,0.9626,0.9624,0.9624,124121.0
2008-06-11 15:29:00,0.9621,0.9621,0.9616,0.9619,124121.0
2008-06-11 15:30:00,0.9618,0.962,0.9613,0.9614,124121.0
2008-06-11 15:31:00,0.9613,0.9618,0.9613,0.9616,124121.0
2008-06-11 15:32:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-11 15:33:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-11 15:34:00,0.9618,0.9619,0.9617,0.9619,124121.0
2008-06-11 15:35:00,0.962,0.9622,0.962,0.9621,124121.0
2008-06-11 15:36:00,0.9622,0.9622,0.962,0.9622,124121.0
2008-06-11 15:37:00,0.9621,0.9625,0.9621,0.9625,124121.0
2008-06-11 15:38:00,0.9627,0.963,0.9627,0.9627,124121.0
2008-06-11 15:39:00,0.9628,0.9628,0.9625,0.9627,124121.0
2008-06-11 15:40:00,0.9628,0.9628,0.9625,0.9627,124121.0
2008-06-11 15:41:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-11 15:42:00,0.9629,0.963,0.9628,0.963,124121.0
2008-06-11 15:43:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-06-11 15:44:00,0.9628,0.963,0.9628,0.963,124121.0
2008-06-11 15:45:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-06-11 15:46:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-06-11 15:47:00,0.963,0.9631,0.9628,0.963,124121.0
2008-06-11 15:48:00,0.9631,0.9636,0.963,0.9634,124121.0
2008-06-11 15:49:00,0.9635,0.9636,0.9632,0.9636,124121.0
2008-06-11 15:50:00,0.9637,0.964,0.9635,0.9637,124121.0
2008-06-11 15:51:00,0.9638,0.9642,0.9637,0.9638,124121.0
2008-06-11 15:52:00,0.9639,0.9643,0.9637,0.964,124121.0
2008-06-11 15:53:00,0.9639,0.9641,0.9636,0.9638,124121.0
2008-06-11 15:54:00,0.9637,0.9638,0.9635,0.9637,124121.0
2008-06-11 15:55:00,0.9636,0.9641,0.9635,0.9638,124121.0
2008-06-11 15:56:00,0.9639,0.9639,0.9634,0.9635,124121.0
2008-06-11 15:57:00,0.9636,0.9637,0.9632,0.9636,124121.0
2008-06-11 15:58:00,0.9637,0.9639,0.9635,0.9638,124121.0
2008-06-11 15:59:00,0.9637,0.9638,0.9634,0.9637,124121.0
2008-06-11 16:00:00,0.9636,0.9638,0.9635,0.9637,124121.0
2008-06-11 16:01:00,0.9638,0.9641,0.9637,0.964,124121.0
2008-06-11 16:02:00,0.9639,0.964,0.9636,0.9636,124121.0
2008-06-11 16:03:00,0.9637,0.9637,0.9634,0.9635,124121.0
2008-06-11 16:04:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-06-11 16:05:00,0.9636,0.9637,0.9635,0.9637,124121.0
2008-06-11 16:06:00,0.9636,0.9642,0.9636,0.9641,124121.0
2008-06-11 16:07:00,0.964,0.9641,0.9637,0.964,124121.0
2008-06-11 16:08:00,0.9639,0.9641,0.9639,0.9641,124121.0
2008-06-11 16:09:00,0.964,0.964,0.9638,0.964,124121.0
2008-06-11 16:10:00,0.9638,0.9639,0.9635,0.9635,124121.0
2008-06-11 16:11:00,0.9636,0.9648,0.9636,0.9646,124121.0
2008-06-11 16:12:00,0.9648,0.9648,0.9642,0.9642,124121.0
2008-06-11 16:13:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-11 16:14:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-11 16:15:00,0.9644,0.9644,0.9642,0.9643,124121.0
2008-06-11 16:16:00,0.9642,0.9647,0.9642,0.9647,124121.0
2008-06-11 16:17:00,0.9646,0.9647,0.9643,0.9644,124121.0
2008-06-11 16:18:00,0.9645,0.9645,0.9641,0.9644,124121.0
2008-06-11 16:19:00,0.9646,0.9646,0.9639,0.964,124121.0
2008-06-11 16:20:00,0.9641,0.9643,0.9639,0.9643,124121.0
2008-06-11 16:21:00,0.9642,0.9643,0.964,0.9641,124121.0
2008-06-11 16:22:00,0.964,0.964,0.9638,0.9639,124121.0
2008-06-11 16:23:00,0.964,0.964,0.9636,0.9636,124121.0
2008-06-11 16:24:00,0.9637,0.9638,0.9635,0.9636,124121.0
2008-06-11 16:25:00,0.9634,0.9636,0.9633,0.9634,124121.0
2008-06-11 16:26:00,0.9635,0.9635,0.9631,0.9631,124121.0
2008-06-11 16:27:00,0.9632,0.9632,0.9629,0.9629,124121.0
2008-06-11 16:28:00,0.9628,0.9633,0.9628,0.9631,124121.0
2008-06-11 16:29:00,0.9632,0.9633,0.9628,0.9628,124121.0
2008-06-11 16:30:00,0.9627,0.9631,0.9627,0.9629,124121.0
2008-06-11 16:31:00,0.963,0.9632,0.963,0.963,124121.0
2008-06-11 16:32:00,0.9631,0.9632,0.9629,0.963,124121.0
2008-06-11 16:33:00,0.9631,0.9634,0.963,0.9631,124121.0
2008-06-11 16:34:00,0.963,0.9633,0.9629,0.963,124121.0
2008-06-11 16:35:00,0.9629,0.963,0.9624,0.9628,124121.0
2008-06-11 16:36:00,0.9629,0.9632,0.9627,0.9627,124121.0
2008-06-11 16:37:00,0.9626,0.9629,0.9625,0.9628,124121.0
2008-06-11 16:38:00,0.9629,0.9629,0.9626,0.9626,124121.0
2008-06-11 16:39:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-11 16:40:00,0.9625,0.9627,0.9622,0.9626,124121.0
2008-06-11 16:41:00,0.9625,0.963,0.9625,0.9628,124121.0
2008-06-11 16:42:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-11 16:43:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-06-11 16:44:00,0.9626,0.9627,0.9625,0.9625,124121.0
2008-06-11 16:45:00,0.9626,0.9629,0.9625,0.9627,124121.0
2008-06-11 16:46:00,0.9628,0.9631,0.9624,0.9631,124121.0
2008-06-11 16:47:00,0.9629,0.9629,0.9621,0.9623,124121.0
2008-06-11 16:48:00,0.9624,0.9624,0.962,0.9621,124121.0
2008-06-11 16:49:00,0.9619,0.9622,0.9615,0.9616,124121.0
2008-06-11 16:50:00,0.9617,0.9621,0.9615,0.9616,124121.0
2008-06-11 16:51:00,0.9615,0.9616,0.9614,0.9614,124121.0
2008-06-11 16:52:00,0.9615,0.9617,0.9614,0.9617,124121.0
2008-06-11 16:53:00,0.9618,0.9618,0.9611,0.9614,124121.0
2008-06-11 16:54:00,0.9613,0.9616,0.9611,0.9613,124121.0
2008-06-11 16:55:00,0.9611,0.9614,0.961,0.9613,124121.0
2008-06-11 16:56:00,0.9614,0.9616,0.9614,0.9614,124121.0
2008-06-11 16:57:00,0.9613,0.9616,0.961,0.9612,124121.0
2008-06-11 16:58:00,0.9611,0.9612,0.9607,0.9608,124121.0
2008-06-11 16:59:00,0.9609,0.9614,0.9607,0.9607,124121.0
2008-06-11 17:00:00,0.9609,0.9616,0.9609,0.9615,124121.0
2008-06-11 17:01:00,0.9614,0.9621,0.9613,0.9616,124121.0
2008-06-11 17:02:00,0.9614,0.9619,0.9614,0.9617,124121.0
2008-06-11 17:03:00,0.9618,0.9619,0.9617,0.9617,124121.0
2008-06-11 17:04:00,0.9616,0.9618,0.9614,0.9616,124121.0
2008-06-11 17:05:00,0.9617,0.9619,0.9616,0.9618,124121.0
2008-06-11 17:06:00,0.9617,0.9618,0.9616,0.9616,124121.0
2008-06-11 17:07:00,0.9617,0.9617,0.9611,0.9612,124121.0
2008-06-11 17:08:00,0.9613,0.9617,0.9612,0.9616,124121.0
2008-06-11 17:09:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-11 17:10:00,0.9617,0.9623,0.9617,0.9621,124121.0
2008-06-11 17:11:00,0.9622,0.9623,0.962,0.962,124121.0
2008-06-11 17:12:00,0.9621,0.9623,0.9621,0.9622,124121.0
2008-06-11 17:13:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-11 17:14:00,0.9624,0.9625,0.9622,0.9625,124121.0
2008-06-11 17:15:00,0.9624,0.9626,0.9623,0.9625,124121.0
2008-06-11 17:16:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-11 17:17:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-11 17:18:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-06-11 17:19:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-11 17:20:00,0.9625,0.9627,0.9625,0.9626,124121.0
2008-06-11 17:21:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-11 17:22:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-11 17:23:00,0.9627,0.9629,0.9626,0.9626,124121.0
2008-06-11 17:24:00,0.9625,0.9627,0.9625,0.9626,124121.0
2008-06-11 17:25:00,0.9627,0.9629,0.9627,0.9629,124121.0
2008-06-11 17:26:00,0.9628,0.9634,0.9627,0.9633,124121.0
2008-06-11 17:27:00,0.9634,0.9636,0.9633,0.9635,124121.0
2008-06-11 17:28:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-06-11 17:29:00,0.9636,0.964,0.9636,0.9638,124121.0
2008-06-11 17:30:00,0.9639,0.9639,0.9633,0.9635,124121.0
2008-06-11 17:31:00,0.9634,0.9635,0.9629,0.9633,124121.0
2008-06-11 17:32:00,0.9634,0.9634,0.9632,0.9634,124121.0
2008-06-11 17:33:00,0.9633,0.9636,0.9633,0.9635,124121.0
2008-06-11 17:34:00,0.9634,0.9635,0.9629,0.9632,124121.0
2008-06-11 17:35:00,0.9633,0.9636,0.9631,0.9636,124121.0
2008-06-11 17:36:00,0.9635,0.9638,0.9634,0.9636,124121.0
2008-06-11 17:37:00,0.9635,0.9641,0.9634,0.9638,124121.0
2008-06-11 17:38:00,0.9639,0.9639,0.9632,0.9633,124121.0
2008-06-11 17:39:00,0.9634,0.9635,0.9632,0.9634,124121.0
2008-06-11 17:40:00,0.9635,0.9637,0.9634,0.9635,124121.0
2008-06-11 17:41:00,0.9637,0.9637,0.9634,0.9637,124121.0
2008-06-11 17:42:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-06-11 17:43:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-06-11 17:44:00,0.9638,0.9638,0.9634,0.9635,124121.0
2008-06-11 17:45:00,0.9634,0.9635,0.9633,0.9635,124121.0
2008-06-11 17:46:00,0.9636,0.9637,0.9634,0.9637,124121.0
2008-06-11 17:47:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-06-11 17:48:00,0.9636,0.9637,0.9635,0.9635,124121.0
2008-06-11 17:49:00,0.9634,0.9634,0.963,0.963,124121.0
2008-06-11 17:50:00,0.9631,0.9631,0.9629,0.9631,124121.0
2008-06-11 17:51:00,0.963,0.963,0.9627,0.9628,124121.0
2008-06-11 17:52:00,0.9627,0.9634,0.9627,0.9633,124121.0
2008-06-11 17:53:00,0.9634,0.9634,0.963,0.9632,124121.0
2008-06-11 17:54:00,0.9633,0.9639,0.9632,0.9638,124121.0
2008-06-11 17:55:00,0.9637,0.9642,0.9636,0.964,124121.0
2008-06-11 17:56:00,0.9642,0.9643,0.964,0.9641,124121.0
2008-06-11 17:57:00,0.9642,0.9646,0.9641,0.9646,124121.0
2008-06-11 17:58:00,0.9647,0.9652,0.9646,0.965,124121.0
2008-06-11 17:59:00,0.9651,0.9651,0.9644,0.9644,124121.0
2008-06-11 18:00:00,0.9646,0.9648,0.9643,0.9646,124121.0
2008-06-11 18:01:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-11 18:02:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-11 18:03:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-11 18:04:00,0.9645,0.9646,0.9642,0.9643,124121.0
2008-06-11 18:05:00,0.9644,0.9646,0.9643,0.9646,124121.0
2008-06-11 18:06:00,0.9647,0.9647,0.9642,0.9644,124121.0
2008-06-11 18:07:00,0.9645,0.9649,0.9644,0.9648,124121.0
2008-06-11 18:08:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-11 18:09:00,0.9648,0.9651,0.9648,0.9651,124121.0
2008-06-11 18:10:00,0.9652,0.9652,0.965,0.9651,124121.0
2008-06-11 18:11:00,0.965,0.965,0.9647,0.9647,124121.0
2008-06-11 18:12:00,0.9648,0.9651,0.9648,0.965,124121.0
2008-06-11 18:13:00,0.9649,0.9649,0.9645,0.9648,124121.0
2008-06-11 18:14:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-11 18:15:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-11 18:16:00,0.9647,0.9647,0.9645,0.9645,124121.0
2008-06-11 18:17:00,0.9646,0.9648,0.9645,0.9648,124121.0
2008-06-11 18:18:00,0.9649,0.9657,0.9649,0.9657,124121.0
2008-06-11 18:19:00,0.9658,0.9658,0.9654,0.9655,124121.0
2008-06-11 18:20:00,0.9654,0.9655,0.965,0.9651,124121.0
2008-06-11 18:21:00,0.965,0.965,0.9644,0.9645,124121.0
2008-06-11 18:22:00,0.9646,0.9646,0.9643,0.9644,124121.0
2008-06-11 18:23:00,0.9645,0.9645,0.9641,0.9641,124121.0
2008-06-11 18:24:00,0.9642,0.9644,0.9642,0.9643,124121.0
2008-06-11 18:25:00,0.9644,0.9648,0.9644,0.9647,124121.0
2008-06-11 18:27:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-11 18:28:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-11 18:29:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-11 18:30:00,0.9651,0.9651,0.9649,0.9651,124121.0
2008-06-11 18:31:00,0.965,0.9655,0.965,0.9654,124121.0
2008-06-11 18:33:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-11 18:34:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-11 18:35:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-11 18:36:00,0.9652,0.9654,0.9651,0.9651,124121.0
2008-06-11 18:37:00,0.9652,0.9653,0.9651,0.9653,124121.0
2008-06-11 18:38:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-11 18:39:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-11 18:41:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-11 18:42:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-11 18:43:00,0.9653,0.9654,0.965,0.965,124121.0
2008-06-11 18:44:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-11 18:45:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-11 18:46:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-11 18:47:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-11 18:48:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-11 18:49:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-11 18:50:00,0.9654,0.9655,0.965,0.9652,124121.0
2008-06-11 18:51:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-11 18:52:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-11 18:53:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-11 18:54:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-11 18:55:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-11 18:56:00,0.9646,0.9648,0.9644,0.9646,124121.0
2008-06-11 18:57:00,0.9647,0.9648,0.9646,0.9647,124121.0
2008-06-11 18:59:00,0.9646,0.9648,0.9645,0.9648,124121.0
2008-06-11 19:00:00,0.9647,0.9648,0.9645,0.9648,124121.0
2008-06-11 19:01:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-11 19:02:00,0.9649,0.9651,0.9646,0.9649,124121.0
2008-06-11 19:03:00,0.9648,0.9653,0.9648,0.9652,124121.0
2008-06-11 19:04:00,0.9651,0.9651,0.9646,0.9646,124121.0
2008-06-11 19:05:00,0.9647,0.9648,0.9644,0.9645,124121.0
2008-06-11 19:06:00,0.9644,0.9644,0.9639,0.9642,124121.0
2008-06-11 19:07:00,0.9641,0.9646,0.9641,0.9646,124121.0
2008-06-11 19:08:00,0.9645,0.9647,0.9645,0.9645,124121.0
2008-06-11 19:09:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-06-11 19:10:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-11 19:11:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-11 19:12:00,0.9642,0.9642,0.9639,0.9639,124121.0
2008-06-11 19:13:00,0.964,0.9649,0.964,0.9648,124121.0
2008-06-11 19:14:00,0.9649,0.965,0.9648,0.9648,124121.0
2008-06-11 19:15:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:16:00,0.9649,0.9653,0.9649,0.9652,124121.0
2008-06-11 19:17:00,0.9653,0.9657,0.9653,0.9654,124121.0
2008-06-11 19:18:00,0.9655,0.9655,0.9653,0.9655,124121.0
2008-06-11 19:19:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-11 19:20:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-11 19:21:00,0.9653,0.9653,0.965,0.965,124121.0
2008-06-11 19:23:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-11 19:24:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-06-11 19:25:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-06-11 19:26:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-11 19:27:00,0.9648,0.965,0.9646,0.9648,124121.0
2008-06-11 19:28:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-11 19:29:00,0.9652,0.9656,0.9651,0.9656,124121.0
2008-06-11 19:30:00,0.9655,0.9656,0.9652,0.9653,124121.0
2008-06-11 19:31:00,0.9652,0.9653,0.965,0.9652,124121.0
2008-06-11 19:32:00,0.9651,0.9652,0.9649,0.9649,124121.0
2008-06-11 19:33:00,0.965,0.965,0.965,0.965,124121.0
2008-06-11 19:34:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:35:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:36:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-11 19:37:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-11 19:38:00,0.9651,0.9655,0.965,0.9654,124121.0
2008-06-11 19:39:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-11 19:40:00,0.9655,0.9655,0.965,0.9651,124121.0
2008-06-11 19:41:00,0.965,0.965,0.965,0.965,124121.0
2008-06-11 19:42:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:43:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:44:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-11 19:45:00,0.9649,0.965,0.9648,0.9648,124121.0
2008-06-11 19:46:00,0.9649,0.9652,0.9649,0.965,124121.0
2008-06-11 19:47:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-11 19:48:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-06-11 19:49:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-11 19:50:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-06-11 19:51:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-06-11 19:52:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-11 19:53:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-11 19:54:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-11 19:55:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-11 19:56:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-11 19:58:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-11 19:59:00,0.9657,0.9657,0.9653,0.9654,124121.0
2008-06-11 20:00:00,0.9655,0.9657,0.9654,0.9656,124121.0
2008-06-11 20:01:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-11 20:02:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-11 20:03:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-11 20:04:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-11 20:05:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-11 20:06:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-11 20:07:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-11 20:08:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-11 20:10:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-11 20:11:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-11 20:13:00,0.9656,0.9656,0.9653,0.9653,124121.0
2008-06-11 20:14:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-11 20:15:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-11 20:16:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-11 20:17:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-06-11 20:18:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-11 20:19:00,0.9653,0.9653,0.9649,0.9649,124121.0
2008-06-11 20:20:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-11 20:21:00,0.9648,0.9649,0.9643,0.9646,124121.0
2008-06-11 20:22:00,0.9647,0.9649,0.9646,0.9649,124121.0
2008-06-11 20:23:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-11 20:24:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-11 20:25:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-11 20:26:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-11 20:27:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-11 20:29:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-11 20:30:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 20:31:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-11 20:32:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-11 20:33:00,0.9655,0.9657,0.9655,0.9655,124121.0
2008-06-11 20:34:00,0.9656,0.966,0.9655,0.9659,124121.0
2008-06-11 20:35:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-11 20:36:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-11 20:37:00,0.9655,0.9656,0.9654,0.9654,124121.0
2008-06-11 20:38:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-06-11 20:39:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-06-11 20:40:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-11 20:41:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-11 20:42:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-06-11 20:43:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-11 20:44:00,0.9657,0.9664,0.9656,0.9658,124121.0
2008-06-11 20:45:00,0.966,0.9661,0.9659,0.966,124121.0
2008-06-11 20:46:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-11 20:47:00,0.9659,0.966,0.9654,0.9656,124121.0
2008-06-11 20:48:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-11 20:49:00,0.9659,0.9661,0.9658,0.9661,124121.0
2008-06-11 20:51:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-11 20:52:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-11 20:53:00,0.9661,0.9667,0.9661,0.9667,124121.0
2008-06-11 20:54:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-06-11 20:55:00,0.9666,0.9666,0.9662,0.9665,124121.0
2008-06-11 20:56:00,0.9666,0.9666,0.966,0.9664,124121.0
2008-06-11 20:57:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-11 20:58:00,0.9662,0.9663,0.966,0.9662,124121.0
2008-06-11 20:59:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-11 21:00:00,0.966,0.9663,0.966,0.9661,124121.0
2008-06-11 21:01:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 21:02:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-11 21:03:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-11 21:04:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-11 21:05:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-11 21:06:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-11 21:07:00,0.966,0.966,0.9655,0.9655,124121.0
2008-06-11 21:08:00,0.9656,0.9657,0.9654,0.9655,124121.0
2008-06-11 21:09:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-11 21:10:00,0.9658,0.9659,0.9656,0.9656,124121.0
2008-06-11 21:11:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-11 21:12:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-11 21:13:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:14:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:15:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-11 21:16:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-11 21:17:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-11 21:18:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-11 21:19:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 21:20:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-11 21:21:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-11 21:22:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 21:23:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-11 21:25:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 21:26:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-11 21:27:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-11 21:28:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-11 21:29:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-11 21:30:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-11 21:31:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:32:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-11 21:33:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 21:34:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 21:35:00,0.9654,0.9656,0.9653,0.9656,124121.0
2008-06-11 21:37:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-11 21:38:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-11 21:39:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-11 21:40:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-11 21:41:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-06-11 21:42:00,0.9657,0.9661,0.9657,0.966,124121.0
2008-06-11 21:43:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-11 21:44:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-11 21:45:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-11 21:46:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-11 21:47:00,0.9656,0.9657,0.9654,0.9654,124121.0
2008-06-11 21:48:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:49:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-06-11 21:50:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-11 21:51:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-11 21:52:00,0.9657,0.9657,0.9655,0.9657,124121.0
2008-06-11 21:53:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:54:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-06-11 21:55:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-11 21:56:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-11 21:57:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-11 21:58:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-11 21:59:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-11 22:00:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 22:01:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-11 22:02:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-11 22:03:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-11 22:04:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-11 22:05:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-11 22:06:00,0.9654,0.9654,0.965,0.9651,124121.0
2008-06-11 22:07:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-11 22:08:00,0.965,0.965,0.9645,0.9649,124121.0
2008-06-11 22:09:00,0.965,0.965,0.9648,0.965,124121.0
2008-06-11 22:10:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-11 22:11:00,0.9651,0.9653,0.965,0.9652,124121.0
2008-06-11 22:12:00,0.9655,0.9656,0.9652,0.9654,124121.0
2008-06-11 22:13:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-11 22:14:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-11 22:15:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-11 22:16:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-11 22:17:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-11 22:19:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-11 22:20:00,0.9654,0.9654,0.9651,0.9654,124121.0
2008-06-11 22:21:00,0.9653,0.9656,0.9653,0.9654,124121.0
2008-06-11 22:22:00,0.9653,0.9653,0.965,0.9651,124121.0
2008-06-11 22:23:00,0.9652,0.9652,0.9649,0.9651,124121.0
2008-06-11 22:24:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-11 22:25:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-11 22:27:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 22:28:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 22:29:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 22:30:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-11 22:31:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-11 22:32:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-11 22:33:00,0.9656,0.966,0.9655,0.9655,124121.0
2008-06-11 22:34:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-11 22:35:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-11 22:36:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 22:38:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-06-11 22:39:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-11 22:40:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-11 22:41:00,0.9658,0.9658,0.9654,0.9655,124121.0
2008-06-11 22:42:00,0.9654,0.9655,0.9651,0.9652,124121.0
2008-06-11 22:43:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-11 22:44:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-11 22:45:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-11 22:46:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-11 22:47:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-11 22:48:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-11 22:49:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-11 22:50:00,0.9649,0.9652,0.9649,0.9652,124121.0
2008-06-11 22:51:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-11 22:52:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-11 22:53:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-11 22:54:00,0.9652,0.9655,0.9651,0.9651,124121.0
2008-06-11 22:55:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-11 22:56:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-11 22:57:00,0.9654,0.9656,0.9654,0.9654,124121.0
2008-06-11 22:58:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-11 22:59:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 23:00:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-11 23:01:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-11 23:04:00,0.9652,0.9655,0.9652,0.9655,124121.0
2008-06-11 23:05:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-11 23:06:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 23:07:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-11 23:08:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 23:09:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-11 23:10:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-11 23:13:00,0.9655,0.9655,0.9649,0.9653,124121.0
2008-06-11 23:14:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-11 23:15:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-11 23:19:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-11 23:20:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-11 23:21:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-11 23:22:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-11 23:23:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-11 23:24:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-11 23:25:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-11 23:26:00,0.9654,0.9655,0.9651,0.9651,124121.0
2008-06-11 23:27:00,0.9652,0.9656,0.9652,0.9655,124121.0
2008-06-11 23:28:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-11 23:30:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-11 23:32:00,0.9658,0.9664,0.9658,0.9662,124121.0
2008-06-11 23:33:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-11 23:35:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-11 23:36:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-11 23:38:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-11 23:39:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-11 23:40:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-11 23:41:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-11 23:43:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-11 23:44:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-11 23:45:00,0.9662,0.9664,0.966,0.9663,124121.0
2008-06-11 23:47:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-11 23:50:00,0.966,0.966,0.966,0.966,124121.0
2008-06-11 23:51:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-11 23:52:00,0.966,0.966,0.966,0.966,124121.0
2008-06-11 23:54:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-11 23:55:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-11 23:56:00,0.9661,0.9665,0.9661,0.9665,124121.0
2008-06-11 23:57:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-12 00:01:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-12 00:02:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-12 00:03:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-12 00:04:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-12 00:05:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-12 00:06:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-12 00:07:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-12 00:10:00,0.9662,0.9664,0.9661,0.9664,124121.0
2008-06-12 00:11:00,0.9665,0.9667,0.9663,0.9664,124121.0
2008-06-12 00:12:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-12 00:13:00,0.9664,0.9669,0.9664,0.9668,124121.0
2008-06-12 00:14:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-12 00:15:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-12 00:16:00,0.967,0.967,0.9666,0.9668,124121.0
2008-06-12 00:17:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-12 00:18:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-12 00:19:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-12 00:20:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-12 00:21:00,0.9666,0.9666,0.9664,0.9666,124121.0
2008-06-12 00:22:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-12 00:24:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-06-12 00:26:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-12 00:27:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-12 00:29:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-12 00:30:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-12 00:31:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-12 00:37:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-12 00:38:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-06-12 00:39:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-12 00:40:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-12 00:41:00,0.9666,0.9667,0.9662,0.9663,124121.0
2008-06-12 00:42:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-12 00:43:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-12 00:44:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-12 00:46:00,0.9661,0.9663,0.9659,0.9661,124121.0
2008-06-12 00:49:00,0.966,0.966,0.966,0.966,124121.0
2008-06-12 00:50:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-12 00:52:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-06-12 00:53:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-06-12 00:56:00,0.9658,0.9658,0.9654,0.9654,124121.0
2008-06-12 00:57:00,0.9652,0.9655,0.965,0.9654,124121.0
2008-06-12 00:58:00,0.9653,0.9656,0.9653,0.9655,124121.0
2008-06-12 00:59:00,0.9656,0.9658,0.9655,0.9656,124121.0
2008-06-12 01:00:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-12 01:01:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-12 01:02:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-12 01:06:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-12 01:09:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-12 01:10:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-12 01:12:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-12 01:13:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-12 01:14:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-12 01:15:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-12 01:16:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-12 01:18:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-12 01:19:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-12 01:20:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-12 01:21:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-12 01:22:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-12 01:24:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-12 01:26:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-12 01:27:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-12 01:29:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-12 01:30:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-12 01:32:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-12 01:33:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-12 01:34:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-12 01:37:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-12 01:38:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-12 01:40:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 01:41:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-12 01:43:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-12 01:44:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-12 01:47:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-12 01:49:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-12 01:50:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-12 01:53:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-12 01:54:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-12 01:55:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-12 01:56:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-12 01:59:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-12 02:00:00,0.9663,0.9664,0.9662,0.9664,124121.0
2008-06-12 02:01:00,0.9663,0.9664,0.9662,0.9662,124121.0
2008-06-12 02:02:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-12 02:03:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-12 02:05:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-12 02:06:00,0.9663,0.9663,0.9658,0.9659,124121.0
2008-06-12 02:07:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:08:00,0.966,0.966,0.966,0.966,124121.0
2008-06-12 02:10:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-12 02:11:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-12 02:12:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-12 02:18:00,0.966,0.966,0.966,0.966,124121.0
2008-06-12 02:19:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-12 02:20:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-12 02:22:00,0.9659,0.9662,0.9659,0.9662,124121.0
2008-06-12 02:25:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-12 02:26:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-12 02:27:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 02:28:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 02:29:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 02:30:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-12 02:31:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:32:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-12 02:33:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-12 02:34:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-12 02:35:00,0.9659,0.9663,0.9659,0.9663,124121.0
2008-06-12 02:36:00,0.9665,0.9668,0.9662,0.9666,124121.0
2008-06-12 02:37:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-06-12 02:38:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-12 02:39:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-06-12 02:40:00,0.9664,0.9665,0.9657,0.966,124121.0
2008-06-12 02:41:00,0.9661,0.9662,0.9658,0.9658,124121.0
2008-06-12 02:42:00,0.9659,0.9662,0.9659,0.9659,124121.0
2008-06-12 02:43:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-12 02:44:00,0.9657,0.9661,0.9657,0.966,124121.0
2008-06-12 02:45:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-12 02:46:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:47:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-12 02:48:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:49:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:50:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 02:51:00,0.966,0.966,0.966,0.966,124121.0
2008-06-12 02:53:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 02:54:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-12 02:55:00,0.966,0.966,0.9658,0.9659,124121.0
2008-06-12 02:56:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-12 02:57:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-12 02:58:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-12 02:59:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-12 03:01:00,0.9662,0.9662,0.9659,0.9659,124121.0
2008-06-12 03:02:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 03:03:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-12 03:04:00,0.966,0.966,0.9658,0.9659,124121.0
2008-06-12 03:05:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-12 03:06:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-12 03:07:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-12 03:08:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-12 03:09:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-12 03:10:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-12 03:11:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-06-12 03:12:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-12 03:13:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-12 03:14:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-12 03:15:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-12 03:16:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-12 03:17:00,0.9656,0.9657,0.9654,0.9656,124121.0
2008-06-12 03:18:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-12 03:19:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-12 03:20:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-12 03:21:00,0.9659,0.9661,0.9658,0.9661,124121.0
2008-06-12 03:22:00,0.966,0.9661,0.9658,0.9658,124121.0
2008-06-12 03:23:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-12 03:24:00,0.9656,0.9658,0.9654,0.9656,124121.0
2008-06-12 03:25:00,0.9657,0.9659,0.9656,0.9657,124121.0
2008-06-12 03:26:00,0.9658,0.9658,0.9654,0.9658,124121.0
2008-06-12 03:27:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-12 03:28:00,0.9661,0.9661,0.9656,0.9657,124121.0
2008-06-12 03:29:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-12 03:30:00,0.9656,0.9656,0.9589,0.9596,124121.0
2008-06-12 03:31:00,0.9595,0.9606,0.9593,0.9605,124121.0
2008-06-12 03:32:00,0.9602,0.9606,0.9595,0.9595,124121.0
2008-06-12 03:33:00,0.9596,0.9601,0.9595,0.96,124121.0
2008-06-12 03:34:00,0.9602,0.9603,0.9593,0.9596,124121.0
2008-06-12 03:35:00,0.9595,0.96,0.9593,0.9596,124121.0
2008-06-12 03:36:00,0.96,0.9602,0.9595,0.9597,124121.0
2008-06-12 03:37:00,0.9594,0.9598,0.9594,0.9595,124121.0
2008-06-12 03:38:00,0.9594,0.9597,0.9592,0.9595,124121.0
2008-06-12 03:39:00,0.9594,0.9599,0.959,0.9595,124121.0
2008-06-12 03:40:00,0.9594,0.9595,0.959,0.9593,124121.0
2008-06-12 03:41:00,0.9592,0.9594,0.959,0.9593,124121.0
2008-06-12 03:42:00,0.9592,0.9592,0.9587,0.959,124121.0
2008-06-12 03:43:00,0.9591,0.9591,0.9583,0.9589,124121.0
2008-06-12 03:44:00,0.9586,0.9588,0.9581,0.9581,124121.0
2008-06-12 03:45:00,0.9582,0.9582,0.9576,0.9581,124121.0
2008-06-12 03:46:00,0.958,0.9582,0.9579,0.9581,124121.0
2008-06-12 03:47:00,0.9582,0.9588,0.9582,0.9587,124121.0
2008-06-12 03:48:00,0.9586,0.9588,0.9586,0.9586,124121.0
2008-06-12 03:49:00,0.9587,0.9592,0.9586,0.9592,124121.0
2008-06-12 03:50:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-12 03:51:00,0.9589,0.9593,0.9589,0.9593,124121.0
2008-06-12 03:52:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-06-12 03:53:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-06-12 03:54:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-06-12 03:55:00,0.9592,0.9593,0.9588,0.9589,124121.0
2008-06-12 03:56:00,0.959,0.9592,0.9587,0.9588,124121.0
2008-06-12 03:57:00,0.9587,0.9589,0.9585,0.9585,124121.0
2008-06-12 03:58:00,0.9584,0.9584,0.9578,0.9582,124121.0
2008-06-12 03:59:00,0.9581,0.9582,0.9574,0.9575,124121.0
2008-06-12 04:00:00,0.9576,0.9578,0.9574,0.9577,124121.0
2008-06-12 04:01:00,0.9578,0.9579,0.9577,0.9577,124121.0
2008-06-12 04:02:00,0.9579,0.9583,0.9576,0.9579,124121.0
2008-06-12 04:03:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-12 04:04:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-12 04:05:00,0.958,0.9581,0.958,0.958,124121.0
2008-06-12 04:06:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-06-12 04:07:00,0.9579,0.959,0.9579,0.9589,124121.0
2008-06-12 04:08:00,0.9588,0.959,0.9588,0.959,124121.0
2008-06-12 04:09:00,0.9591,0.9591,0.9585,0.9585,124121.0
2008-06-12 04:10:00,0.9583,0.9584,0.9579,0.9584,124121.0
2008-06-12 04:11:00,0.9585,0.9587,0.9584,0.9587,124121.0
2008-06-12 04:12:00,0.9588,0.9589,0.9586,0.9586,124121.0
2008-06-12 04:13:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-12 04:14:00,0.9587,0.9592,0.9585,0.9591,124121.0
2008-06-12 04:15:00,0.959,0.9596,0.959,0.959,124121.0
2008-06-12 04:16:00,0.9591,0.9591,0.9587,0.9588,124121.0
2008-06-12 04:17:00,0.9589,0.9592,0.9588,0.9591,124121.0
2008-06-12 04:18:00,0.959,0.9592,0.9588,0.9588,124121.0
2008-06-12 04:19:00,0.9589,0.9593,0.9588,0.9592,124121.0
2008-06-12 04:20:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-12 04:21:00,0.9592,0.9595,0.9592,0.9593,124121.0
2008-06-12 04:22:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-12 04:23:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-06-12 04:24:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-12 04:25:00,0.9594,0.9595,0.9591,0.9591,124121.0
2008-06-12 04:26:00,0.959,0.959,0.9588,0.9588,124121.0
2008-06-12 04:27:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-12 04:28:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-12 04:29:00,0.9585,0.9586,0.9584,0.9586,124121.0
2008-06-12 04:30:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-06-12 04:31:00,0.9587,0.9588,0.9586,0.9586,124121.0
2008-06-12 04:32:00,0.9587,0.9588,0.9583,0.9585,124121.0
2008-06-12 04:33:00,0.9586,0.9587,0.9584,0.9585,124121.0
2008-06-12 04:34:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-06-12 04:35:00,0.9585,0.9585,0.9583,0.9583,124121.0
2008-06-12 04:36:00,0.9582,0.9582,0.9579,0.9581,124121.0
2008-06-12 04:37:00,0.9582,0.9582,0.9578,0.9578,124121.0
2008-06-12 04:38:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-06-12 04:39:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-06-12 04:40:00,0.9578,0.958,0.9577,0.9577,124121.0
2008-06-12 04:41:00,0.9578,0.9578,0.9572,0.9575,124121.0
2008-06-12 04:42:00,0.9576,0.9578,0.9574,0.9577,124121.0
2008-06-12 04:43:00,0.9578,0.958,0.9576,0.9576,124121.0
2008-06-12 04:44:00,0.9577,0.9581,0.9577,0.958,124121.0
2008-06-12 04:45:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-06-12 04:46:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-12 04:49:00,0.958,0.958,0.9578,0.958,124121.0
2008-06-12 04:50:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-12 04:51:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-12 04:52:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-12 04:53:00,0.9581,0.9583,0.958,0.9581,124121.0
2008-06-12 04:54:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-06-12 04:55:00,0.9582,0.9582,0.9578,0.9578,124121.0
2008-06-12 04:56:00,0.9579,0.9581,0.9578,0.9578,124121.0
2008-06-12 04:57:00,0.9579,0.9579,0.9576,0.9578,124121.0
2008-06-12 04:58:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-06-12 04:59:00,0.9576,0.9577,0.9576,0.9576,124121.0
2008-06-12 05:00:00,0.9577,0.9577,0.9576,0.9577,124121.0
2008-06-12 05:01:00,0.9576,0.9577,0.9573,0.9576,124121.0
2008-06-12 05:02:00,0.9577,0.958,0.9576,0.958,124121.0
2008-06-12 05:03:00,0.9579,0.958,0.9577,0.9579,124121.0
2008-06-12 05:04:00,0.958,0.9587,0.9579,0.9586,124121.0
2008-06-12 05:05:00,0.9587,0.9587,0.9582,0.9583,124121.0
2008-06-12 05:06:00,0.9582,0.9586,0.9581,0.9585,124121.0
2008-06-12 05:07:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-06-12 05:08:00,0.9584,0.9589,0.9584,0.9588,124121.0
2008-06-12 05:09:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-06-12 05:10:00,0.9593,0.9593,0.9581,0.9582,124121.0
2008-06-12 05:11:00,0.9583,0.9583,0.9578,0.9578,124121.0
2008-06-12 05:12:00,0.9579,0.9585,0.9579,0.9585,124121.0
2008-06-12 05:13:00,0.9586,0.9586,0.9583,0.9586,124121.0
2008-06-12 05:14:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-06-12 05:15:00,0.9589,0.9589,0.9587,0.9589,124121.0
2008-06-12 05:16:00,0.9588,0.9589,0.9585,0.9586,124121.0
2008-06-12 05:17:00,0.9585,0.9592,0.9585,0.9592,124121.0
2008-06-12 05:18:00,0.9591,0.9594,0.9585,0.9591,124121.0
2008-06-12 05:19:00,0.9589,0.9591,0.9587,0.9588,124121.0
2008-06-12 05:20:00,0.9587,0.9587,0.9581,0.9583,124121.0
2008-06-12 05:21:00,0.9582,0.9587,0.9582,0.9583,124121.0
2008-06-12 05:22:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-06-12 05:23:00,0.9582,0.9584,0.9581,0.9582,124121.0
2008-06-12 05:24:00,0.9583,0.9584,0.9578,0.958,124121.0
2008-06-12 05:25:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-06-12 05:26:00,0.958,0.9585,0.958,0.9584,124121.0
2008-06-12 05:27:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-06-12 05:28:00,0.9582,0.9584,0.958,0.9582,124121.0
2008-06-12 05:29:00,0.9583,0.9583,0.9579,0.9581,124121.0
2008-06-12 05:30:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-06-12 05:31:00,0.958,0.958,0.9578,0.9578,124121.0
2008-06-12 05:32:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-12 05:33:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-12 05:34:00,0.9578,0.958,0.9578,0.958,124121.0
2008-06-12 05:35:00,0.9581,0.9582,0.9578,0.9578,124121.0
2008-06-12 05:36:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-12 05:37:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-06-12 05:38:00,0.9581,0.9582,0.9578,0.9579,124121.0
2008-06-12 05:39:00,0.9578,0.958,0.9578,0.958,124121.0
2008-06-12 05:40:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-12 05:41:00,0.9579,0.958,0.9578,0.9578,124121.0
2008-06-12 05:42:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-06-12 05:43:00,0.9578,0.958,0.9578,0.9579,124121.0
2008-06-12 05:45:00,0.9578,0.9579,0.9577,0.9579,124121.0
2008-06-12 05:47:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-12 05:48:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-06-12 05:49:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-12 05:50:00,0.9578,0.9579,0.9577,0.9577,124121.0
2008-06-12 05:51:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-12 05:52:00,0.9578,0.958,0.9577,0.9579,124121.0
2008-06-12 05:53:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-06-12 05:54:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-06-12 05:55:00,0.9584,0.9584,0.9579,0.958,124121.0
2008-06-12 05:56:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-12 05:57:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-06-12 05:58:00,0.9586,0.9588,0.9585,0.9588,124121.0
2008-06-12 05:59:00,0.9589,0.9593,0.9588,0.9593,124121.0
2008-06-12 06:00:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-06-12 06:01:00,0.959,0.959,0.9586,0.9586,124121.0
2008-06-12 06:02:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-12 06:03:00,0.9587,0.9588,0.9586,0.9586,124121.0
2008-06-12 06:05:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-06-12 06:06:00,0.9586,0.9586,0.9582,0.9582,124121.0
2008-06-12 06:07:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-06-12 06:08:00,0.9581,0.9584,0.9581,0.9584,124121.0
2008-06-12 06:09:00,0.9587,0.9587,0.9581,0.9581,124121.0
2008-06-12 06:10:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-06-12 06:11:00,0.9581,0.9584,0.9581,0.9584,124121.0
2008-06-12 06:12:00,0.9583,0.9589,0.9583,0.9584,124121.0
2008-06-12 06:13:00,0.9585,0.959,0.9585,0.9589,124121.0
2008-06-12 06:14:00,0.959,0.9592,0.9589,0.9589,124121.0
2008-06-12 06:15:00,0.959,0.9591,0.9588,0.9588,124121.0
2008-06-12 06:16:00,0.9589,0.9589,0.9586,0.9588,124121.0
2008-06-12 06:17:00,0.9587,0.9589,0.9587,0.9589,124121.0
2008-06-12 06:18:00,0.9588,0.9592,0.9588,0.9592,124121.0
2008-06-12 06:19:00,0.9591,0.9594,0.9591,0.9594,124121.0
2008-06-12 06:20:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-06-12 06:21:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-06-12 06:22:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-12 06:23:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-12 06:24:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-12 06:25:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-06-12 06:26:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-12 06:28:00,0.9592,0.9592,0.9589,0.9592,124121.0
2008-06-12 06:29:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-06-12 06:30:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-12 06:31:00,0.959,0.9593,0.9587,0.9589,124121.0
2008-06-12 06:32:00,0.9591,0.9591,0.9587,0.9589,124121.0
2008-06-12 06:33:00,0.9588,0.9591,0.9586,0.9588,124121.0
2008-06-12 06:34:00,0.9587,0.9591,0.9586,0.9587,124121.0
2008-06-12 06:35:00,0.9588,0.9593,0.9587,0.9593,124121.0
2008-06-12 06:36:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-12 06:37:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-12 06:38:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-12 06:39:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-12 06:41:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-06-12 06:42:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-06-12 06:43:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-06-12 06:44:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-12 06:45:00,0.959,0.9591,0.959,0.959,124121.0
2008-06-12 06:46:00,0.9589,0.959,0.9588,0.959,124121.0
2008-06-12 06:47:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-06-12 06:48:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-12 06:49:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-12 06:51:00,0.959,0.959,0.9587,0.9588,124121.0
2008-06-12 06:52:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-06-12 06:53:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-12 06:54:00,0.959,0.9592,0.959,0.9592,124121.0
2008-06-12 06:56:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-12 06:57:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-12 06:58:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-12 06:59:00,0.9587,0.9587,0.9585,0.9585,124121.0
2008-06-12 07:00:00,0.9586,0.9588,0.9584,0.9584,124121.0
2008-06-12 07:01:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-12 07:02:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-12 07:03:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-12 07:04:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-12 07:05:00,0.9588,0.959,0.9588,0.9589,124121.0
2008-06-12 07:06:00,0.9588,0.9588,0.9585,0.9588,124121.0
2008-06-12 07:07:00,0.9586,0.9589,0.9585,0.9586,124121.0
2008-06-12 07:08:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-06-12 07:09:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-06-12 07:10:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-12 07:11:00,0.9586,0.9586,0.9583,0.9585,124121.0
2008-06-12 07:12:00,0.9584,0.9588,0.9584,0.9588,124121.0
2008-06-12 07:13:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-12 07:14:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-06-12 07:15:00,0.9585,0.9588,0.9585,0.9587,124121.0
2008-06-12 07:16:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-06-12 07:17:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-12 07:18:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-06-12 07:19:00,0.959,0.9591,0.959,0.959,124121.0
2008-06-12 07:20:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-06-12 07:21:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-12 07:22:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-06-12 07:23:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-06-12 07:24:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-06-12 07:25:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-12 07:26:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-12 07:27:00,0.9589,0.959,0.9585,0.9585,124121.0
2008-06-12 07:28:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-06-12 07:29:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-06-12 07:30:00,0.9584,0.9588,0.9584,0.9586,124121.0
2008-06-12 07:31:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-12 07:32:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-12 07:33:00,0.9585,0.9586,0.9582,0.9583,124121.0
2008-06-12 07:34:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-06-12 07:35:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-12 07:36:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-12 07:37:00,0.9585,0.9585,0.9581,0.9582,124121.0
2008-06-12 07:38:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-06-12 07:39:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-06-12 07:40:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-06-12 07:41:00,0.9581,0.9581,0.9576,0.9576,124121.0
2008-06-12 07:42:00,0.9577,0.9577,0.9575,0.9577,124121.0
2008-06-12 07:43:00,0.9578,0.9579,0.9577,0.9579,124121.0
2008-06-12 07:44:00,0.958,0.9584,0.9579,0.9579,124121.0
2008-06-12 07:45:00,0.958,0.958,0.9575,0.9577,124121.0
2008-06-12 07:46:00,0.9578,0.9579,0.9575,0.9575,124121.0
2008-06-12 07:47:00,0.9574,0.9582,0.9574,0.9581,124121.0
2008-06-12 07:48:00,0.958,0.9583,0.958,0.9582,124121.0
2008-06-12 07:49:00,0.9584,0.9587,0.9582,0.9585,124121.0
2008-06-12 07:50:00,0.9584,0.9586,0.9584,0.9584,124121.0
2008-06-12 07:51:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-12 07:52:00,0.9583,0.9584,0.9579,0.9579,124121.0
2008-06-12 07:53:00,0.958,0.9584,0.958,0.9584,124121.0
2008-06-12 07:54:00,0.9582,0.9584,0.9581,0.9583,124121.0
2008-06-12 07:55:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-06-12 07:56:00,0.9584,0.9584,0.9581,0.9581,124121.0
2008-06-12 07:57:00,0.9582,0.9582,0.9577,0.958,124121.0
2008-06-12 07:58:00,0.9579,0.9581,0.9577,0.9579,124121.0
2008-06-12 07:59:00,0.958,0.958,0.9578,0.9578,124121.0
2008-06-12 08:00:00,0.9576,0.9581,0.9575,0.9581,124121.0
2008-06-12 08:01:00,0.958,0.9582,0.9579,0.958,124121.0
2008-06-12 08:02:00,0.9579,0.9583,0.9578,0.9582,124121.0
2008-06-12 08:03:00,0.9581,0.9586,0.9581,0.9582,124121.0
2008-06-12 08:04:00,0.9581,0.9582,0.9576,0.9576,124121.0
2008-06-12 08:05:00,0.9577,0.9577,0.9575,0.9576,124121.0
2008-06-12 08:06:00,0.9577,0.958,0.9576,0.9578,124121.0
2008-06-12 08:07:00,0.9577,0.9577,0.9575,0.9575,124121.0
2008-06-12 08:08:00,0.9576,0.9579,0.9575,0.9578,124121.0
2008-06-12 08:09:00,0.9577,0.9579,0.9577,0.9577,124121.0
2008-06-12 08:10:00,0.9578,0.9579,0.9575,0.9576,124121.0
2008-06-12 08:11:00,0.9577,0.9577,0.9573,0.9573,124121.0
2008-06-12 08:12:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-06-12 08:13:00,0.9571,0.9571,0.957,0.9571,124121.0
2008-06-12 08:14:00,0.957,0.9571,0.9568,0.9569,124121.0
2008-06-12 08:15:00,0.9568,0.957,0.9567,0.9567,124121.0
2008-06-12 08:16:00,0.9568,0.9572,0.9568,0.9571,124121.0
2008-06-12 08:17:00,0.9572,0.9578,0.9572,0.9578,124121.0
2008-06-12 08:18:00,0.9579,0.9579,0.9574,0.9574,124121.0
2008-06-12 08:19:00,0.9573,0.958,0.9573,0.9577,124121.0
2008-06-12 08:20:00,0.9576,0.9577,0.9573,0.9574,124121.0
2008-06-12 08:21:00,0.9573,0.9574,0.9572,0.9574,124121.0
2008-06-12 08:22:00,0.9573,0.9573,0.9568,0.9569,124121.0
2008-06-12 08:23:00,0.957,0.957,0.9564,0.9565,124121.0
2008-06-12 08:24:00,0.9566,0.9571,0.9566,0.9571,124121.0
2008-06-12 08:25:00,0.957,0.957,0.9568,0.9569,124121.0
2008-06-12 08:26:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-06-12 08:27:00,0.9572,0.9575,0.9571,0.9574,124121.0
2008-06-12 08:28:00,0.9575,0.9575,0.9572,0.9572,124121.0
2008-06-12 08:29:00,0.9573,0.9574,0.9564,0.9572,124121.0
2008-06-12 08:30:00,0.9571,0.9576,0.9571,0.9575,124121.0
2008-06-12 08:31:00,0.9576,0.958,0.9574,0.958,124121.0
2008-06-12 08:32:00,0.9579,0.9583,0.9571,0.9571,124121.0
2008-06-12 08:33:00,0.9572,0.9572,0.957,0.9572,124121.0
2008-06-12 08:34:00,0.9571,0.958,0.9571,0.9575,124121.0
2008-06-12 08:35:00,0.9574,0.9575,0.957,0.9574,124121.0
2008-06-12 08:36:00,0.9575,0.9576,0.9569,0.9571,124121.0
2008-06-12 08:37:00,0.957,0.9571,0.9569,0.957,124121.0
2008-06-12 08:38:00,0.9569,0.9569,0.9565,0.9569,124121.0
2008-06-12 08:39:00,0.957,0.9574,0.957,0.9573,124121.0
2008-06-12 08:40:00,0.9574,0.9576,0.9573,0.9573,124121.0
2008-06-12 08:41:00,0.9572,0.9574,0.9569,0.9571,124121.0
2008-06-12 08:42:00,0.9572,0.9572,0.957,0.9572,124121.0
2008-06-12 08:43:00,0.9571,0.9577,0.9571,0.9577,124121.0
2008-06-12 08:44:00,0.9576,0.9581,0.9575,0.9575,124121.0
2008-06-12 08:45:00,0.9576,0.9577,0.9573,0.9575,124121.0
2008-06-12 08:46:00,0.9574,0.9577,0.9573,0.9577,124121.0
2008-06-12 08:47:00,0.9576,0.9576,0.9574,0.9574,124121.0
2008-06-12 08:48:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-06-12 08:49:00,0.9577,0.958,0.9575,0.9578,124121.0
2008-06-12 08:50:00,0.9579,0.9586,0.9576,0.9585,124121.0
2008-06-12 08:51:00,0.9586,0.9589,0.9586,0.9587,124121.0
2008-06-12 08:52:00,0.9586,0.9586,0.9581,0.9582,124121.0
2008-06-12 08:53:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-06-12 08:54:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-06-12 08:55:00,0.958,0.9581,0.9576,0.9577,124121.0
2008-06-12 08:56:00,0.9576,0.9581,0.9576,0.9579,124121.0
2008-06-12 08:57:00,0.958,0.958,0.9576,0.9576,124121.0
2008-06-12 08:58:00,0.9581,0.9585,0.9578,0.9582,124121.0
2008-06-12 08:59:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-06-12 09:00:00,0.9581,0.9581,0.9579,0.9581,124121.0
2008-06-12 09:01:00,0.9582,0.9582,0.9575,0.9575,124121.0
2008-06-12 09:02:00,0.9574,0.9577,0.9573,0.9573,124121.0
2008-06-12 09:03:00,0.9574,0.9575,0.9571,0.9573,124121.0
2008-06-12 09:04:00,0.9574,0.9578,0.9573,0.9576,124121.0
2008-06-12 09:05:00,0.9575,0.9579,0.9574,0.9578,124121.0
2008-06-12 09:06:00,0.9579,0.9582,0.9579,0.9581,124121.0
2008-06-12 09:07:00,0.9582,0.9582,0.9577,0.9578,124121.0
2008-06-12 09:08:00,0.9577,0.9585,0.9577,0.9584,124121.0
2008-06-12 09:09:00,0.9585,0.9586,0.9582,0.9584,124121.0
2008-06-12 09:10:00,0.9585,0.9585,0.958,0.958,124121.0
2008-06-12 09:11:00,0.9582,0.9584,0.958,0.9581,124121.0
2008-06-12 09:12:00,0.9582,0.9585,0.9581,0.9584,124121.0
2008-06-12 09:13:00,0.9585,0.9586,0.9583,0.9584,124121.0
2008-06-12 09:14:00,0.9585,0.9586,0.9581,0.9582,124121.0
2008-06-12 09:15:00,0.9583,0.9584,0.9582,0.9583,124121.0
2008-06-12 09:16:00,0.9584,0.9587,0.9583,0.9586,124121.0
2008-06-12 09:17:00,0.9587,0.9592,0.9586,0.9591,124121.0
2008-06-12 09:18:00,0.959,0.9593,0.9588,0.9589,124121.0
2008-06-12 09:19:00,0.9586,0.9587,0.958,0.9581,124121.0
2008-06-12 09:20:00,0.958,0.9581,0.9577,0.9577,124121.0
2008-06-12 09:21:00,0.9576,0.958,0.9573,0.9579,124121.0
2008-06-12 09:22:00,0.958,0.9581,0.9577,0.9577,124121.0
2008-06-12 09:23:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-12 09:24:00,0.9576,0.9581,0.9572,0.9581,124121.0
2008-06-12 09:25:00,0.958,0.9581,0.9575,0.958,124121.0
2008-06-12 09:26:00,0.9581,0.9581,0.9578,0.958,124121.0
2008-06-12 09:27:00,0.9579,0.9582,0.9579,0.9582,124121.0
2008-06-12 09:28:00,0.9583,0.9586,0.9583,0.9583,124121.0
2008-06-12 09:29:00,0.9585,0.9589,0.9585,0.9589,124121.0
2008-06-12 09:30:00,0.959,0.959,0.9583,0.9585,124121.0
2008-06-12 09:31:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-06-12 09:32:00,0.9587,0.9592,0.9587,0.9592,124121.0
2008-06-12 09:33:00,0.9591,0.9594,0.9589,0.959,124121.0
2008-06-12 09:34:00,0.9589,0.9589,0.9584,0.9587,124121.0
2008-06-12 09:35:00,0.9586,0.9588,0.9585,0.9586,124121.0
2008-06-12 09:36:00,0.9587,0.9587,0.9583,0.9584,124121.0
2008-06-12 09:37:00,0.9585,0.959,0.9583,0.959,124121.0
2008-06-12 09:38:00,0.9591,0.9597,0.9591,0.9594,124121.0
2008-06-12 09:39:00,0.9593,0.9595,0.9589,0.9589,124121.0
2008-06-12 09:40:00,0.959,0.9597,0.9589,0.9596,124121.0
2008-06-12 09:41:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-06-12 09:42:00,0.9595,0.9597,0.9592,0.9595,124121.0
2008-06-12 09:43:00,0.9596,0.9596,0.9593,0.9593,124121.0
2008-06-12 09:44:00,0.9594,0.9595,0.9592,0.9595,124121.0
2008-06-12 09:45:00,0.9594,0.9596,0.9593,0.9594,124121.0
2008-06-12 09:46:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-06-12 09:47:00,0.9597,0.96,0.9596,0.9598,124121.0
2008-06-12 09:48:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-06-12 09:49:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-06-12 09:50:00,0.9595,0.9596,0.959,0.9593,124121.0
2008-06-12 09:51:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-12 09:52:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-12 09:53:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-12 09:54:00,0.9593,0.9594,0.959,0.9591,124121.0
2008-06-12 09:55:00,0.9592,0.9592,0.9588,0.959,124121.0
2008-06-12 09:56:00,0.9589,0.9589,0.9586,0.9586,124121.0
2008-06-12 09:57:00,0.9587,0.9587,0.9583,0.9584,124121.0
2008-06-12 09:58:00,0.9583,0.9588,0.9583,0.9588,124121.0
2008-06-12 09:59:00,0.9589,0.9594,0.9589,0.9594,124121.0
2008-06-12 10:00:00,0.9593,0.9595,0.9591,0.9591,124121.0
2008-06-12 10:01:00,0.9592,0.9594,0.9591,0.9593,124121.0
2008-06-12 10:02:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-12 10:03:00,0.9594,0.9597,0.9594,0.9595,124121.0
2008-06-12 10:04:00,0.9594,0.9595,0.9588,0.959,124121.0
2008-06-12 10:05:00,0.9591,0.9595,0.959,0.9595,124121.0
2008-06-12 10:06:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-06-12 10:07:00,0.9597,0.9601,0.9596,0.96,124121.0
2008-06-12 10:08:00,0.9599,0.96,0.9597,0.9599,124121.0
2008-06-12 10:09:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-12 10:10:00,0.9596,0.9597,0.9591,0.9591,124121.0
2008-06-12 10:11:00,0.9592,0.9593,0.9589,0.9589,124121.0
2008-06-12 10:12:00,0.9588,0.9589,0.9582,0.9583,124121.0
2008-06-12 10:13:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-06-12 10:14:00,0.9581,0.9583,0.9578,0.9579,124121.0
2008-06-12 10:15:00,0.958,0.9581,0.9576,0.9578,124121.0
2008-06-12 10:16:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-12 10:17:00,0.9579,0.9581,0.9577,0.9578,124121.0
2008-06-12 10:18:00,0.9579,0.958,0.9577,0.9577,124121.0
2008-06-12 10:19:00,0.9576,0.9576,0.9571,0.9575,124121.0
2008-06-12 10:20:00,0.9576,0.9576,0.9571,0.9575,124121.0
2008-06-12 10:21:00,0.9574,0.9582,0.9574,0.9581,124121.0
2008-06-12 10:22:00,0.958,0.9582,0.9578,0.958,124121.0
2008-06-12 10:23:00,0.9579,0.958,0.9577,0.9578,124121.0
2008-06-12 10:24:00,0.9579,0.9582,0.9578,0.9579,124121.0
2008-06-12 10:25:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-06-12 10:26:00,0.9577,0.9581,0.9577,0.9579,124121.0
2008-06-12 10:27:00,0.958,0.9581,0.9577,0.9578,124121.0
2008-06-12 10:28:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-06-12 10:29:00,0.9578,0.9579,0.9576,0.9577,124121.0
2008-06-12 10:30:00,0.9576,0.9577,0.9574,0.9577,124121.0
2008-06-12 10:31:00,0.9576,0.9578,0.9576,0.9577,124121.0
2008-06-12 10:32:00,0.9576,0.9578,0.9575,0.9578,124121.0
2008-06-12 10:33:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-12 10:34:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-06-12 10:35:00,0.9576,0.9578,0.9573,0.9574,124121.0
2008-06-12 10:36:00,0.9573,0.9576,0.9572,0.9574,124121.0
2008-06-12 10:37:00,0.9575,0.9579,0.9575,0.9578,124121.0
2008-06-12 10:38:00,0.9579,0.958,0.9577,0.958,124121.0
2008-06-12 10:39:00,0.9581,0.9585,0.9581,0.9582,124121.0
2008-06-12 10:40:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-12 10:41:00,0.9583,0.9584,0.9581,0.9583,124121.0
2008-06-12 10:42:00,0.9584,0.9586,0.9582,0.9582,124121.0
2008-06-12 10:43:00,0.958,0.9584,0.958,0.9582,124121.0
2008-06-12 10:44:00,0.9581,0.9582,0.9579,0.9582,124121.0
2008-06-12 10:45:00,0.9581,0.9582,0.9578,0.9582,124121.0
2008-06-12 10:46:00,0.9581,0.9582,0.9577,0.9579,124121.0
2008-06-12 10:47:00,0.9578,0.9582,0.9578,0.9581,124121.0
2008-06-12 10:48:00,0.958,0.9585,0.958,0.9584,124121.0
2008-06-12 10:49:00,0.9585,0.9585,0.9581,0.9581,124121.0
2008-06-12 10:50:00,0.958,0.9584,0.958,0.9582,124121.0
2008-06-12 10:51:00,0.9581,0.9585,0.9581,0.9585,124121.0
2008-06-12 10:52:00,0.9584,0.9586,0.9583,0.9586,124121.0
2008-06-12 10:53:00,0.9585,0.9588,0.9584,0.9587,124121.0
2008-06-12 10:54:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-06-12 10:55:00,0.9587,0.9588,0.9585,0.9586,124121.0
2008-06-12 10:56:00,0.9585,0.9588,0.9585,0.9586,124121.0
2008-06-12 10:57:00,0.9587,0.959,0.9586,0.9589,124121.0
2008-06-12 10:58:00,0.959,0.9592,0.9588,0.9589,124121.0
2008-06-12 10:59:00,0.9588,0.959,0.9588,0.959,124121.0
2008-06-12 11:00:00,0.9589,0.9591,0.9588,0.9588,124121.0
2008-06-12 11:01:00,0.9587,0.9589,0.9585,0.9585,124121.0
2008-06-12 11:02:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-06-12 11:03:00,0.9585,0.9588,0.9584,0.9587,124121.0
2008-06-12 11:04:00,0.9588,0.9592,0.9586,0.9592,124121.0
2008-06-12 11:05:00,0.9593,0.9596,0.9592,0.9595,124121.0
2008-06-12 11:06:00,0.9594,0.9595,0.9592,0.9595,124121.0
2008-06-12 11:07:00,0.9597,0.9597,0.9594,0.9594,124121.0
2008-06-12 11:08:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-06-12 11:09:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-12 11:10:00,0.9594,0.9597,0.9593,0.9595,124121.0
2008-06-12 11:11:00,0.9594,0.9596,0.9592,0.9594,124121.0
2008-06-12 11:12:00,0.9593,0.9593,0.9587,0.9588,124121.0
2008-06-12 11:13:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-12 11:14:00,0.9586,0.9592,0.9584,0.959,124121.0
2008-06-12 11:15:00,0.9591,0.9591,0.9588,0.9588,124121.0
2008-06-12 11:16:00,0.9589,0.9589,0.9586,0.9586,124121.0
2008-06-12 11:17:00,0.9585,0.9586,0.9584,0.9586,124121.0
2008-06-12 11:18:00,0.9585,0.9592,0.9585,0.9591,124121.0
2008-06-12 11:19:00,0.9593,0.9593,0.9589,0.9591,124121.0
2008-06-12 11:20:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-12 11:21:00,0.9592,0.9595,0.9587,0.9587,124121.0
2008-06-12 11:22:00,0.9588,0.959,0.9587,0.9589,124121.0
2008-06-12 11:23:00,0.959,0.9592,0.9589,0.9589,124121.0
2008-06-12 11:24:00,0.959,0.959,0.9588,0.9589,124121.0
2008-06-12 11:25:00,0.9588,0.9591,0.9588,0.9591,124121.0
2008-06-12 11:26:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-12 11:27:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-06-12 11:28:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-06-12 11:29:00,0.9592,0.9595,0.959,0.9594,124121.0
2008-06-12 11:30:00,0.9595,0.9595,0.959,0.9592,124121.0
2008-06-12 11:31:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-06-12 11:32:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-06-12 11:33:00,0.9589,0.9591,0.9588,0.9588,124121.0
2008-06-12 11:34:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-06-12 11:35:00,0.9587,0.959,0.9585,0.959,124121.0
2008-06-12 11:36:00,0.9589,0.9589,0.9588,0.9588,124121.0
2008-06-12 11:37:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-12 11:38:00,0.9588,0.9588,0.9586,0.9586,124121.0
2008-06-12 11:39:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-12 11:40:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-06-12 11:41:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-06-12 11:42:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-06-12 11:43:00,0.9581,0.9583,0.958,0.9582,124121.0
2008-06-12 11:44:00,0.9583,0.9583,0.958,0.9582,124121.0
2008-06-12 11:45:00,0.9583,0.9585,0.9581,0.9584,124121.0
2008-06-12 11:46:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-06-12 11:47:00,0.958,0.958,0.9579,0.958,124121.0
2008-06-12 11:48:00,0.9579,0.9581,0.9578,0.9578,124121.0
2008-06-12 11:49:00,0.9579,0.958,0.9575,0.9576,124121.0
2008-06-12 11:50:00,0.9577,0.9581,0.9576,0.9577,124121.0
2008-06-12 11:51:00,0.9576,0.958,0.9576,0.9579,124121.0
2008-06-12 11:52:00,0.9578,0.9581,0.9576,0.9577,124121.0
2008-06-12 11:53:00,0.9578,0.9579,0.9576,0.9579,124121.0
2008-06-12 11:54:00,0.9578,0.9581,0.9577,0.9581,124121.0
2008-06-12 11:55:00,0.9582,0.9582,0.9579,0.958,124121.0
2008-06-12 11:56:00,0.9579,0.958,0.9578,0.9578,124121.0
2008-06-12 11:57:00,0.9576,0.9577,0.9574,0.9576,124121.0
2008-06-12 11:58:00,0.9575,0.9578,0.9575,0.9577,124121.0
2008-06-12 11:59:00,0.9578,0.9578,0.9574,0.9574,124121.0
2008-06-12 12:00:00,0.9573,0.9577,0.9573,0.9576,124121.0
2008-06-12 12:01:00,0.9577,0.958,0.9576,0.958,124121.0
2008-06-12 12:02:00,0.9578,0.9582,0.9578,0.958,124121.0
2008-06-12 12:03:00,0.9579,0.9581,0.9577,0.9581,124121.0
2008-06-12 12:04:00,0.958,0.9581,0.9578,0.9581,124121.0
2008-06-12 12:05:00,0.958,0.9582,0.9579,0.9579,124121.0
2008-06-12 12:06:00,0.958,0.958,0.9577,0.9577,124121.0
2008-06-12 12:07:00,0.9579,0.958,0.9578,0.9579,124121.0
2008-06-12 12:08:00,0.9578,0.958,0.9577,0.9578,124121.0
2008-06-12 12:09:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-12 12:10:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-12 12:11:00,0.9581,0.9583,0.958,0.9583,124121.0
2008-06-12 12:12:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-06-12 12:13:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-06-12 12:14:00,0.9586,0.9587,0.9584,0.9587,124121.0
2008-06-12 12:15:00,0.9588,0.9589,0.9585,0.9587,124121.0
2008-06-12 12:16:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-06-12 12:17:00,0.9588,0.959,0.9586,0.9589,124121.0
2008-06-12 12:18:00,0.9588,0.9595,0.9587,0.9594,124121.0
2008-06-12 12:19:00,0.9593,0.9594,0.9591,0.9593,124121.0
2008-06-12 12:20:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-12 12:21:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-12 12:22:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-06-12 12:23:00,0.9593,0.9593,0.9589,0.9589,124121.0
2008-06-12 12:24:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-06-12 12:25:00,0.9588,0.959,0.9587,0.959,124121.0
2008-06-12 12:26:00,0.9591,0.9592,0.9586,0.9586,124121.0
2008-06-12 12:27:00,0.9587,0.9591,0.9585,0.959,124121.0
2008-06-12 12:28:00,0.9591,0.9591,0.9587,0.9587,124121.0
2008-06-12 12:29:00,0.9588,0.959,0.9586,0.9589,124121.0
2008-06-12 12:30:00,0.9588,0.9593,0.9587,0.9592,124121.0
2008-06-12 12:31:00,0.9591,0.9591,0.9587,0.9588,124121.0
2008-06-12 12:32:00,0.9587,0.959,0.9586,0.9589,124121.0
2008-06-12 12:33:00,0.959,0.9593,0.9589,0.9592,124121.0
2008-06-12 12:34:00,0.9593,0.9593,0.959,0.959,124121.0
2008-06-12 12:35:00,0.9589,0.9593,0.9588,0.9593,124121.0
2008-06-12 12:36:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-12 12:37:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-12 12:38:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-06-12 12:39:00,0.959,0.9591,0.9588,0.9591,124121.0
2008-06-12 12:40:00,0.959,0.959,0.9587,0.959,124121.0
2008-06-12 12:41:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-06-12 12:42:00,0.959,0.9591,0.9588,0.9588,124121.0
2008-06-12 12:43:00,0.9587,0.9588,0.9584,0.9584,124121.0
2008-06-12 12:44:00,0.9583,0.9585,0.9582,0.9585,124121.0
2008-06-12 12:45:00,0.9586,0.9587,0.9584,0.9587,124121.0
2008-06-12 12:46:00,0.9588,0.9589,0.9585,0.9587,124121.0
2008-06-12 12:47:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-06-12 12:48:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-06-12 12:49:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-06-12 12:50:00,0.9583,0.9584,0.9581,0.9582,124121.0
2008-06-12 12:51:00,0.9581,0.9585,0.9581,0.9584,124121.0
2008-06-12 12:52:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-06-12 12:53:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-12 12:54:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-06-12 12:55:00,0.9586,0.9588,0.9586,0.9588,124121.0
2008-06-12 12:56:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-06-12 12:57:00,0.9586,0.9588,0.9586,0.9588,124121.0
2008-06-12 12:58:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-12 12:59:00,0.9588,0.959,0.9588,0.959,124121.0
2008-06-12 13:00:00,0.9588,0.9592,0.9587,0.9588,124121.0
2008-06-12 13:01:00,0.9587,0.9589,0.9584,0.9586,124121.0
2008-06-12 13:02:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-06-12 13:03:00,0.9586,0.9589,0.9586,0.9586,124121.0
2008-06-12 13:04:00,0.9585,0.9589,0.9585,0.9589,124121.0
2008-06-12 13:05:00,0.9588,0.959,0.9588,0.9588,124121.0
2008-06-12 13:06:00,0.9587,0.9587,0.9582,0.9583,124121.0
2008-06-12 13:07:00,0.9584,0.9587,0.9583,0.9587,124121.0
2008-06-12 13:08:00,0.9586,0.9587,0.9585,0.9586,124121.0
2008-06-12 13:09:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-12 13:10:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-06-12 13:11:00,0.9586,0.9586,0.9584,0.9584,124121.0
2008-06-12 13:12:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-06-12 13:13:00,0.9586,0.9587,0.9584,0.9586,124121.0
2008-06-12 13:14:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-12 13:15:00,0.9587,0.9589,0.9586,0.9589,124121.0
2008-06-12 13:16:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-06-12 13:17:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-12 13:18:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-06-12 13:19:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-12 13:20:00,0.9585,0.9586,0.9582,0.9582,124121.0
2008-06-12 13:21:00,0.9581,0.9581,0.9577,0.9577,124121.0
2008-06-12 13:22:00,0.9576,0.9583,0.9576,0.9582,124121.0
2008-06-12 13:23:00,0.9581,0.9582,0.9577,0.9578,124121.0
2008-06-12 13:24:00,0.9579,0.9582,0.9575,0.958,124121.0
2008-06-12 13:25:00,0.9578,0.9578,0.9573,0.9573,124121.0
2008-06-12 13:26:00,0.9572,0.9575,0.9572,0.9574,124121.0
2008-06-12 13:27:00,0.9575,0.9576,0.9573,0.9576,124121.0
2008-06-12 13:28:00,0.9574,0.9575,0.9573,0.9575,124121.0
2008-06-12 13:29:00,0.9574,0.9576,0.9573,0.9573,124121.0
2008-06-12 13:30:00,0.9572,0.9572,0.9566,0.9568,124121.0
2008-06-12 13:31:00,0.9569,0.9569,0.9563,0.9565,124121.0
2008-06-12 13:32:00,0.9564,0.9566,0.956,0.9564,124121.0
2008-06-12 13:33:00,0.9563,0.9566,0.9563,0.9566,124121.0
2008-06-12 13:34:00,0.9567,0.9567,0.9564,0.9566,124121.0
2008-06-12 13:35:00,0.9564,0.9565,0.956,0.9562,124121.0
2008-06-12 13:36:00,0.9561,0.9565,0.9561,0.9565,124121.0
2008-06-12 13:37:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-06-12 13:38:00,0.9568,0.9572,0.9568,0.9568,124121.0
2008-06-12 13:39:00,0.9567,0.9571,0.9567,0.9569,124121.0
2008-06-12 13:40:00,0.9568,0.9573,0.9566,0.9572,124121.0
2008-06-12 13:41:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-06-12 13:42:00,0.9573,0.9577,0.9573,0.9573,124121.0
2008-06-12 13:43:00,0.9574,0.9577,0.9573,0.9574,124121.0
2008-06-12 13:44:00,0.9573,0.9574,0.9571,0.9573,124121.0
2008-06-12 13:45:00,0.9574,0.9576,0.9573,0.9576,124121.0
2008-06-12 13:46:00,0.9575,0.9576,0.9572,0.9572,124121.0
2008-06-12 13:47:00,0.9573,0.9574,0.9569,0.9571,124121.0
2008-06-12 13:48:00,0.957,0.9572,0.957,0.9572,124121.0
2008-06-12 13:49:00,0.9571,0.9573,0.9571,0.9572,124121.0
2008-06-12 13:50:00,0.9573,0.9573,0.957,0.957,124121.0
2008-06-12 13:51:00,0.9569,0.9571,0.9567,0.9569,124121.0
2008-06-12 13:52:00,0.9568,0.9569,0.9567,0.9569,124121.0
2008-06-12 13:53:00,0.957,0.9571,0.9568,0.9568,124121.0
2008-06-12 13:54:00,0.9569,0.957,0.9566,0.9568,124121.0
2008-06-12 13:55:00,0.9567,0.9574,0.9567,0.9573,124121.0
2008-06-12 13:56:00,0.9572,0.9573,0.957,0.9572,124121.0
2008-06-12 13:57:00,0.9573,0.9575,0.9571,0.9572,124121.0
2008-06-12 13:58:00,0.9573,0.9573,0.9569,0.957,124121.0
2008-06-12 13:59:00,0.9571,0.9573,0.9569,0.9573,124121.0
2008-06-12 14:00:00,0.9572,0.9572,0.9569,0.9571,124121.0
2008-06-12 14:01:00,0.9572,0.9573,0.957,0.9571,124121.0
2008-06-12 14:02:00,0.9572,0.9576,0.9571,0.9573,124121.0
2008-06-12 14:03:00,0.9574,0.9577,0.9573,0.9576,124121.0
2008-06-12 14:04:00,0.9577,0.9577,0.9574,0.9575,124121.0
2008-06-12 14:05:00,0.9577,0.9583,0.9575,0.9582,124121.0
2008-06-12 14:06:00,0.9581,0.9584,0.9581,0.9584,124121.0
2008-06-12 14:07:00,0.9583,0.9584,0.9572,0.9574,124121.0
2008-06-12 14:08:00,0.9575,0.9576,0.9573,0.9575,124121.0
2008-06-12 14:09:00,0.9576,0.9576,0.9572,0.9572,124121.0
2008-06-12 14:10:00,0.9571,0.9573,0.957,0.9571,124121.0
2008-06-12 14:11:00,0.9572,0.9576,0.9571,0.9574,124121.0
2008-06-12 14:12:00,0.9573,0.9578,0.9573,0.9578,124121.0
2008-06-12 14:13:00,0.9577,0.9579,0.9576,0.9578,124121.0
2008-06-12 14:14:00,0.9576,0.9578,0.9576,0.9576,124121.0
2008-06-12 14:15:00,0.9577,0.9581,0.9576,0.958,124121.0
2008-06-12 14:16:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-12 14:17:00,0.9581,0.9581,0.9577,0.9577,124121.0
2008-06-12 14:18:00,0.9578,0.9578,0.9575,0.9577,124121.0
2008-06-12 14:19:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-12 14:20:00,0.9579,0.958,0.9578,0.958,124121.0
2008-06-12 14:21:00,0.9578,0.9579,0.9577,0.9577,124121.0
2008-06-12 14:22:00,0.9578,0.958,0.9577,0.958,124121.0
2008-06-12 14:23:00,0.9579,0.9584,0.9578,0.9584,124121.0
2008-06-12 14:24:00,0.9583,0.9591,0.9583,0.9586,124121.0
2008-06-12 14:25:00,0.9585,0.9596,0.9585,0.9592,124121.0
2008-06-12 14:26:00,0.9593,0.9593,0.9587,0.9587,124121.0
2008-06-12 14:27:00,0.9588,0.9592,0.9586,0.9586,124121.0
2008-06-12 14:28:00,0.9585,0.9589,0.9582,0.9588,124121.0
2008-06-12 14:29:00,0.9587,0.959,0.958,0.9582,124121.0
2008-06-12 14:30:00,0.9581,0.9588,0.9577,0.9585,124121.0
2008-06-12 14:31:00,0.9584,0.9588,0.9575,0.9583,124121.0
2008-06-12 14:32:00,0.9584,0.9585,0.9576,0.9576,124121.0
2008-06-12 14:33:00,0.9578,0.958,0.9576,0.9577,124121.0
2008-06-12 14:34:00,0.9576,0.9582,0.9575,0.9582,124121.0
2008-06-12 14:35:00,0.9581,0.9584,0.958,0.9582,124121.0
2008-06-12 14:36:00,0.9581,0.9583,0.9578,0.9583,124121.0
2008-06-12 14:37:00,0.9582,0.9584,0.958,0.9581,124121.0
2008-06-12 14:38:00,0.9582,0.9588,0.9578,0.9588,124121.0
2008-06-12 14:39:00,0.9587,0.9593,0.9585,0.9587,124121.0
2008-06-12 14:40:00,0.9588,0.9589,0.9584,0.9585,124121.0
2008-06-12 14:41:00,0.9586,0.9587,0.9581,0.9583,124121.0
2008-06-12 14:42:00,0.9582,0.9585,0.9581,0.9583,124121.0
2008-06-12 14:43:00,0.9584,0.9587,0.9584,0.9587,124121.0
2008-06-12 14:44:00,0.9588,0.9593,0.9583,0.9588,124121.0
2008-06-12 14:45:00,0.9589,0.9589,0.9585,0.9585,124121.0
2008-06-12 14:46:00,0.9586,0.9588,0.9584,0.9586,124121.0
2008-06-12 14:47:00,0.9585,0.9586,0.9582,0.9582,124121.0
2008-06-12 14:48:00,0.9583,0.9585,0.9581,0.9582,124121.0
2008-06-12 14:49:00,0.9581,0.9585,0.9581,0.9584,124121.0
2008-06-12 14:50:00,0.9585,0.9586,0.9582,0.9582,124121.0
2008-06-12 14:51:00,0.9583,0.9583,0.9572,0.9573,124121.0
2008-06-12 14:52:00,0.9572,0.9581,0.9572,0.9578,124121.0
2008-06-12 14:53:00,0.9577,0.9579,0.9576,0.9576,124121.0
2008-06-12 14:54:00,0.9577,0.9577,0.9572,0.9573,124121.0
2008-06-12 14:55:00,0.9574,0.958,0.9573,0.9579,124121.0
2008-06-12 14:56:00,0.9581,0.9581,0.9573,0.9574,124121.0
2008-06-12 14:57:00,0.9575,0.9577,0.9573,0.9573,124121.0
2008-06-12 14:58:00,0.9574,0.9577,0.9573,0.9577,124121.0
2008-06-12 14:59:00,0.9578,0.9581,0.9576,0.9581,124121.0
2008-06-12 15:00:00,0.9582,0.9585,0.9581,0.9583,124121.0
2008-06-12 15:01:00,0.9584,0.9587,0.9582,0.9583,124121.0
2008-06-12 15:02:00,0.9582,0.9582,0.9578,0.9579,124121.0
2008-06-12 15:03:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-06-12 15:04:00,0.958,0.9581,0.9578,0.9581,124121.0
2008-06-12 15:05:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-06-12 15:06:00,0.958,0.9582,0.9578,0.9578,124121.0
2008-06-12 15:07:00,0.9579,0.9579,0.9576,0.9576,124121.0
2008-06-12 15:08:00,0.9577,0.9581,0.9577,0.9578,124121.0
2008-06-12 15:09:00,0.9579,0.9579,0.9576,0.9577,124121.0
2008-06-12 15:10:00,0.9579,0.9579,0.9576,0.9577,124121.0
2008-06-12 15:11:00,0.9576,0.9576,0.9573,0.9574,124121.0
2008-06-12 15:12:00,0.9575,0.958,0.9574,0.9578,124121.0
2008-06-12 15:13:00,0.9577,0.958,0.9575,0.9576,124121.0
2008-06-12 15:14:00,0.9575,0.9578,0.9575,0.9576,124121.0
2008-06-12 15:15:00,0.9575,0.9577,0.9573,0.9573,124121.0
2008-06-12 15:16:00,0.9574,0.9575,0.957,0.9571,124121.0
2008-06-12 15:17:00,0.957,0.9573,0.9568,0.9569,124121.0
2008-06-12 15:18:00,0.957,0.9572,0.9569,0.9572,124121.0
2008-06-12 15:19:00,0.9573,0.9576,0.9571,0.9574,124121.0
2008-06-12 15:20:00,0.9575,0.9577,0.9573,0.9573,124121.0
2008-06-12 15:21:00,0.9574,0.9576,0.9571,0.9573,124121.0
2008-06-12 15:22:00,0.9572,0.9573,0.957,0.957,124121.0
2008-06-12 15:23:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-06-12 15:24:00,0.9571,0.9572,0.9569,0.9569,124121.0
2008-06-12 15:25:00,0.957,0.9571,0.9569,0.9569,124121.0
2008-06-12 15:26:00,0.957,0.957,0.9567,0.9569,124121.0
2008-06-12 15:27:00,0.9568,0.9573,0.9568,0.9573,124121.0
2008-06-12 15:28:00,0.9574,0.9575,0.9572,0.9573,124121.0
2008-06-12 15:29:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-06-12 15:30:00,0.9576,0.9576,0.9574,0.9576,124121.0
2008-06-12 15:31:00,0.9575,0.9575,0.9572,0.9572,124121.0
2008-06-12 15:32:00,0.9571,0.9571,0.9569,0.9569,124121.0
2008-06-12 15:33:00,0.9568,0.957,0.9568,0.9569,124121.0
2008-06-12 15:34:00,0.957,0.9572,0.9568,0.9569,124121.0
2008-06-12 15:35:00,0.9568,0.957,0.9568,0.9569,124121.0
2008-06-12 15:36:00,0.9568,0.957,0.9568,0.957,124121.0
2008-06-12 15:37:00,0.9571,0.9572,0.9569,0.9569,124121.0
2008-06-12 15:38:00,0.9568,0.9568,0.956,0.9564,124121.0
2008-06-12 15:39:00,0.9563,0.9563,0.956,0.956,124121.0
2008-06-12 15:40:00,0.9561,0.9562,0.9559,0.9561,124121.0
2008-06-12 15:41:00,0.9559,0.9561,0.9557,0.956,124121.0
2008-06-12 15:42:00,0.9561,0.9563,0.956,0.9562,124121.0
2008-06-12 15:43:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-06-12 15:44:00,0.9564,0.9565,0.9562,0.9563,124121.0
2008-06-12 15:45:00,0.9562,0.9564,0.9561,0.9563,124121.0
2008-06-12 15:46:00,0.9564,0.9566,0.9562,0.9565,124121.0
2008-06-12 15:47:00,0.9564,0.9569,0.9564,0.9568,124121.0
2008-06-12 15:48:00,0.9569,0.9574,0.9568,0.9573,124121.0
2008-06-12 15:49:00,0.9572,0.9574,0.9571,0.9572,124121.0
2008-06-12 15:50:00,0.9573,0.9577,0.9571,0.9574,124121.0
2008-06-12 15:51:00,0.9573,0.9577,0.9573,0.9575,124121.0
2008-06-12 15:52:00,0.9577,0.9581,0.9576,0.9578,124121.0
2008-06-12 15:53:00,0.9579,0.9579,0.9576,0.9578,124121.0
2008-06-12 15:54:00,0.9577,0.9586,0.9577,0.9584,124121.0
2008-06-12 15:55:00,0.9583,0.9586,0.9583,0.9585,124121.0
2008-06-12 15:56:00,0.9587,0.9588,0.9583,0.9584,124121.0
2008-06-12 15:57:00,0.9585,0.9586,0.9582,0.9583,124121.0
2008-06-12 15:58:00,0.9582,0.9587,0.9581,0.9586,124121.0
2008-06-12 15:59:00,0.9587,0.9595,0.9584,0.9587,124121.0
2008-06-12 16:00:00,0.9586,0.9592,0.9586,0.9589,124121.0
2008-06-12 16:01:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-12 16:02:00,0.9589,0.959,0.9586,0.9586,124121.0
2008-06-12 16:03:00,0.9587,0.9587,0.9584,0.9584,124121.0
2008-06-12 16:04:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-06-12 16:05:00,0.9583,0.9585,0.9582,0.9582,124121.0
2008-06-12 16:06:00,0.9581,0.9583,0.9579,0.9583,124121.0
2008-06-12 16:07:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-06-12 16:08:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-06-12 16:09:00,0.9581,0.9583,0.958,0.9581,124121.0
2008-06-12 16:10:00,0.9582,0.9584,0.9581,0.9582,124121.0
2008-06-12 16:11:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-06-12 16:12:00,0.9581,0.9581,0.9576,0.9579,124121.0
2008-06-12 16:13:00,0.958,0.958,0.9577,0.958,124121.0
2008-06-12 16:14:00,0.9578,0.9584,0.9577,0.9581,124121.0
2008-06-12 16:15:00,0.958,0.9584,0.958,0.9582,124121.0
2008-06-12 16:16:00,0.9581,0.9585,0.9577,0.9579,124121.0
2008-06-12 16:17:00,0.958,0.9581,0.9576,0.9579,124121.0
2008-06-12 16:18:00,0.9578,0.9579,0.9576,0.9577,124121.0
2008-06-12 16:19:00,0.9578,0.9578,0.9574,0.9576,124121.0
2008-06-12 16:20:00,0.9575,0.9576,0.9572,0.9576,124121.0
2008-06-12 16:21:00,0.9575,0.9576,0.9571,0.9572,124121.0
2008-06-12 16:22:00,0.9573,0.9573,0.9569,0.9571,124121.0
2008-06-12 16:23:00,0.9572,0.9573,0.9569,0.9569,124121.0
2008-06-12 16:24:00,0.957,0.9571,0.9568,0.9569,124121.0
2008-06-12 16:25:00,0.9568,0.9569,0.9566,0.9568,124121.0
2008-06-12 16:26:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-06-12 16:27:00,0.9569,0.957,0.9568,0.957,124121.0
2008-06-12 16:28:00,0.9569,0.9571,0.9565,0.9568,124121.0
2008-06-12 16:29:00,0.9569,0.9573,0.9566,0.9569,124121.0
2008-06-12 16:30:00,0.9568,0.9569,0.9565,0.9565,124121.0
2008-06-12 16:31:00,0.9566,0.9568,0.9565,0.9567,124121.0
2008-06-12 16:32:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-06-12 16:33:00,0.9566,0.9567,0.9563,0.9565,124121.0
2008-06-12 16:34:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-06-12 16:35:00,0.9566,0.9568,0.9563,0.9565,124121.0
2008-06-12 16:36:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-06-12 16:37:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-06-12 16:38:00,0.9568,0.9568,0.9565,0.9565,124121.0
2008-06-12 16:39:00,0.9564,0.9566,0.9562,0.9562,124121.0
2008-06-12 16:40:00,0.9563,0.9564,0.9559,0.9563,124121.0
2008-06-12 16:41:00,0.9562,0.9563,0.956,0.9562,124121.0
2008-06-12 16:42:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-06-12 16:43:00,0.9562,0.9562,0.9554,0.9556,124121.0
2008-06-12 16:44:00,0.9557,0.9557,0.9555,0.9557,124121.0
2008-06-12 16:45:00,0.9556,0.9557,0.9554,0.9556,124121.0
2008-06-12 16:46:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-06-12 16:47:00,0.9558,0.9561,0.9557,0.9561,124121.0
2008-06-12 16:48:00,0.956,0.9562,0.9559,0.9559,124121.0
2008-06-12 16:49:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-06-12 16:50:00,0.9557,0.9558,0.9555,0.9555,124121.0
2008-06-12 16:51:00,0.9556,0.9559,0.9555,0.9557,124121.0
2008-06-12 16:52:00,0.9558,0.9559,0.9555,0.9555,124121.0
2008-06-12 16:53:00,0.9556,0.9559,0.9553,0.9557,124121.0
2008-06-12 16:54:00,0.9558,0.9558,0.9556,0.9557,124121.0
2008-06-12 16:55:00,0.9558,0.9558,0.9554,0.9555,124121.0
2008-06-12 16:56:00,0.9553,0.9555,0.955,0.9552,124121.0
2008-06-12 16:57:00,0.9551,0.9552,0.9549,0.955,124121.0
2008-06-12 16:58:00,0.9551,0.9553,0.9547,0.9552,124121.0
2008-06-12 16:59:00,0.9553,0.9554,0.9541,0.9542,124121.0
2008-06-12 17:00:00,0.9543,0.955,0.9539,0.9548,124121.0
2008-06-12 17:01:00,0.9547,0.9548,0.9545,0.9546,124121.0
2008-06-12 17:02:00,0.9547,0.9548,0.9543,0.9546,124121.0
2008-06-12 17:03:00,0.9547,0.9549,0.9545,0.9547,124121.0
2008-06-12 17:04:00,0.9546,0.9549,0.9544,0.9548,124121.0
2008-06-12 17:05:00,0.9547,0.9553,0.9547,0.9552,124121.0
2008-06-12 17:06:00,0.9553,0.9555,0.9552,0.9552,124121.0
2008-06-12 17:07:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-06-12 17:08:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-06-12 17:09:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-06-12 17:10:00,0.9554,0.9554,0.9551,0.9552,124121.0
2008-06-12 17:11:00,0.9551,0.9551,0.9547,0.9547,124121.0
2008-06-12 17:12:00,0.9546,0.9549,0.9545,0.9549,124121.0
2008-06-12 17:13:00,0.955,0.9552,0.9549,0.9552,124121.0
2008-06-12 17:14:00,0.9551,0.9553,0.955,0.955,124121.0
2008-06-12 17:15:00,0.9549,0.9551,0.9549,0.955,124121.0
2008-06-12 17:16:00,0.9551,0.9551,0.9545,0.9545,124121.0
2008-06-12 17:17:00,0.9544,0.955,0.954,0.9549,124121.0
2008-06-12 17:18:00,0.955,0.9551,0.9546,0.9546,124121.0
2008-06-12 17:19:00,0.9545,0.9548,0.9545,0.9547,124121.0
2008-06-12 17:20:00,0.9548,0.9548,0.9545,0.9547,124121.0
2008-06-12 17:21:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-06-12 17:22:00,0.9547,0.9547,0.9544,0.9546,124121.0
2008-06-12 17:23:00,0.9547,0.955,0.9547,0.9548,124121.0
2008-06-12 17:24:00,0.9547,0.955,0.9547,0.955,124121.0
2008-06-12 17:25:00,0.9551,0.9553,0.9551,0.9551,124121.0
2008-06-12 17:26:00,0.955,0.9551,0.9549,0.955,124121.0
2008-06-12 17:27:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-06-12 17:28:00,0.9549,0.9552,0.9549,0.9552,124121.0
2008-06-12 17:29:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-06-12 17:30:00,0.9552,0.9556,0.9552,0.9554,124121.0
2008-06-12 17:31:00,0.9555,0.9555,0.9552,0.9554,124121.0
2008-06-12 17:32:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-06-12 17:33:00,0.9554,0.9554,0.9551,0.9553,124121.0
2008-06-12 17:34:00,0.9554,0.9555,0.9552,0.9552,124121.0
2008-06-12 17:35:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-12 17:36:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-12 17:37:00,0.9552,0.9555,0.9552,0.9553,124121.0
2008-06-12 17:38:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-12 17:39:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-12 17:40:00,0.9556,0.9558,0.9556,0.9557,124121.0
2008-06-12 17:41:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-06-12 17:43:00,0.9557,0.9559,0.9557,0.9557,124121.0
2008-06-12 17:44:00,0.9556,0.9558,0.9556,0.9558,124121.0
2008-06-12 17:45:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-06-12 17:46:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-06-12 17:47:00,0.9558,0.9562,0.9557,0.9559,124121.0
2008-06-12 17:48:00,0.956,0.9561,0.956,0.956,124121.0
2008-06-12 17:49:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-06-12 17:50:00,0.9557,0.9558,0.9556,0.9556,124121.0
2008-06-12 17:51:00,0.9557,0.9559,0.9557,0.9557,124121.0
2008-06-12 17:52:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-06-12 17:53:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-06-12 17:54:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-06-12 17:55:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-06-12 17:56:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-06-12 17:57:00,0.9556,0.9557,0.9556,0.9556,124121.0
2008-06-12 17:58:00,0.9555,0.9558,0.9555,0.9557,124121.0
2008-06-12 17:59:00,0.9553,0.9557,0.9552,0.9552,124121.0
2008-06-12 18:00:00,0.9553,0.9556,0.9551,0.9554,124121.0
2008-06-12 18:01:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-06-12 18:02:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-06-12 18:03:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-12 18:05:00,0.9555,0.9556,0.9554,0.9554,124121.0
2008-06-12 18:06:00,0.9553,0.9553,0.955,0.9551,124121.0
2008-06-12 18:07:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-12 18:08:00,0.9552,0.9557,0.9552,0.9556,124121.0
2008-06-12 18:09:00,0.9555,0.9555,0.9553,0.9555,124121.0
2008-06-12 18:10:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-12 18:11:00,0.9554,0.9555,0.9552,0.9552,124121.0
2008-06-12 18:12:00,0.9553,0.9556,0.9552,0.9555,124121.0
2008-06-12 18:13:00,0.9554,0.9554,0.9551,0.9553,124121.0
2008-06-12 18:14:00,0.9551,0.9552,0.955,0.955,124121.0
2008-06-12 18:15:00,0.9551,0.9551,0.9548,0.9549,124121.0
2008-06-12 18:16:00,0.955,0.955,0.9549,0.9549,124121.0
2008-06-12 18:17:00,0.9548,0.9548,0.9546,0.9546,124121.0
2008-06-12 18:18:00,0.9548,0.9548,0.9545,0.9545,124121.0
2008-06-12 18:19:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-06-12 18:20:00,0.9545,0.9547,0.9545,0.9546,124121.0
2008-06-12 18:21:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-06-12 18:22:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-06-12 18:24:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:25:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:26:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:27:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-06-12 18:28:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-06-12 18:29:00,0.9546,0.9547,0.9544,0.9544,124121.0
2008-06-12 18:30:00,0.9545,0.9545,0.9542,0.9543,124121.0
2008-06-12 18:31:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:32:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:33:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-06-12 18:34:00,0.9542,0.9547,0.9542,0.9545,124121.0
2008-06-12 18:35:00,0.9544,0.9547,0.9544,0.9546,124121.0
2008-06-12 18:36:00,0.9547,0.9547,0.9545,0.9545,124121.0
2008-06-12 18:38:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-06-12 18:39:00,0.9545,0.9545,0.9542,0.9544,124121.0
2008-06-12 18:41:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-06-12 18:42:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-06-12 18:43:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-06-12 18:44:00,0.9542,0.9543,0.9541,0.9543,124121.0
2008-06-12 18:45:00,0.9542,0.9542,0.9538,0.954,124121.0
2008-06-12 18:46:00,0.9539,0.9543,0.9539,0.954,124121.0
2008-06-12 18:47:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-06-12 18:48:00,0.954,0.9542,0.9537,0.9538,124121.0
2008-06-12 18:49:00,0.9537,0.9537,0.9532,0.9532,124121.0
2008-06-12 18:50:00,0.9531,0.9533,0.9523,0.9528,124121.0
2008-06-12 18:51:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-06-12 18:52:00,0.953,0.9533,0.9529,0.9532,124121.0
2008-06-12 18:53:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-06-12 18:54:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-06-12 18:55:00,0.9531,0.9532,0.953,0.953,124121.0
2008-06-12 18:56:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-06-12 18:57:00,0.9534,0.9535,0.9532,0.9535,124121.0
2008-06-12 18:58:00,0.9537,0.9539,0.9535,0.9538,124121.0
2008-06-12 18:59:00,0.9537,0.954,0.9537,0.9538,124121.0
2008-06-12 19:00:00,0.9539,0.9541,0.9538,0.9539,124121.0
2008-06-12 19:01:00,0.954,0.9543,0.9539,0.9542,124121.0
2008-06-12 19:02:00,0.9543,0.9545,0.954,0.9545,124121.0
2008-06-12 19:03:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-06-12 19:04:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-06-12 19:05:00,0.9543,0.9547,0.9542,0.9547,124121.0
2008-06-12 19:06:00,0.9548,0.9551,0.9547,0.9551,124121.0
2008-06-12 19:07:00,0.955,0.9551,0.9545,0.9545,124121.0
2008-06-12 19:08:00,0.9544,0.9548,0.9543,0.9548,124121.0
2008-06-12 19:09:00,0.9547,0.9548,0.9543,0.9546,124121.0
2008-06-12 19:10:00,0.9547,0.9547,0.9544,0.9544,124121.0
2008-06-12 19:11:00,0.9543,0.9543,0.954,0.954,124121.0
2008-06-12 19:12:00,0.9541,0.9547,0.9541,0.9546,124121.0
2008-06-12 19:13:00,0.9545,0.9545,0.9542,0.9542,124121.0
2008-06-12 19:14:00,0.9541,0.9544,0.9539,0.9544,124121.0
2008-06-12 19:15:00,0.9543,0.9551,0.9543,0.9551,124121.0
2008-06-12 19:16:00,0.955,0.9553,0.955,0.9552,124121.0
2008-06-12 19:17:00,0.9551,0.9555,0.9551,0.9554,124121.0
2008-06-12 19:18:00,0.9553,0.9556,0.9553,0.9555,124121.0
2008-06-12 19:19:00,0.9556,0.9557,0.9553,0.9555,124121.0
2008-06-12 19:20:00,0.9554,0.9554,0.9551,0.9552,124121.0
2008-06-12 19:22:00,0.9551,0.9552,0.9551,0.9551,124121.0
2008-06-12 19:23:00,0.955,0.9551,0.9549,0.955,124121.0
2008-06-12 19:24:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-12 19:25:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-06-12 19:29:00,0.9548,0.9551,0.9548,0.9551,124121.0
2008-06-12 19:30:00,0.955,0.955,0.9549,0.9549,124121.0
2008-06-12 19:31:00,0.955,0.955,0.9549,0.955,124121.0
2008-06-12 19:33:00,0.9552,0.9552,0.955,0.955,124121.0
2008-06-12 19:34:00,0.9549,0.9551,0.9548,0.9549,124121.0
2008-06-12 19:35:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-06-12 19:36:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-06-12 19:39:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-06-12 19:40:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-06-12 19:41:00,0.955,0.955,0.9549,0.9549,124121.0
2008-06-12 19:42:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-12 19:43:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-12 19:44:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-12 19:46:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-12 19:47:00,0.9549,0.9552,0.9549,0.9552,124121.0
2008-06-12 19:48:00,0.9551,0.9552,0.955,0.955,124121.0
2008-06-12 19:49:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-06-12 19:50:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-06-12 19:51:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 19:52:00,0.9552,0.9553,0.9551,0.9552,124121.0
2008-06-12 19:53:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-12 19:54:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-06-12 19:55:00,0.9554,0.9558,0.9554,0.9556,124121.0
2008-06-12 19:56:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-12 19:57:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-12 19:58:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-06-12 19:59:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-06-12 20:00:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-06-12 20:01:00,0.9558,0.9558,0.9555,0.9555,124121.0
2008-06-12 20:02:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-06-12 20:03:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-12 20:04:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-06-12 20:06:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-06-12 20:07:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-12 20:08:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-12 20:09:00,0.9553,0.9553,0.9551,0.9551,124121.0
2008-06-12 20:10:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 20:11:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-06-12 20:13:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-06-12 20:14:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-12 20:15:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-06-12 20:16:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-06-12 20:18:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-12 20:19:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-06-12 20:20:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-06-12 20:21:00,0.9555,0.9555,0.9552,0.9553,124121.0
2008-06-12 20:22:00,0.9552,0.9555,0.955,0.9554,124121.0
2008-06-12 20:23:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-12 20:24:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-06-12 20:25:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-06-12 20:26:00,0.9555,0.9558,0.9553,0.9554,124121.0
2008-06-12 20:27:00,0.9555,0.9556,0.9554,0.9554,124121.0
2008-06-12 20:28:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-06-12 20:29:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-06-12 20:30:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-12 20:31:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-12 20:32:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-12 20:34:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 20:35:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-12 20:38:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-06-12 20:39:00,0.955,0.9554,0.955,0.9551,124121.0
2008-06-12 20:40:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 20:41:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-12 20:43:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-06-12 20:44:00,0.9552,0.9552,0.9549,0.9551,124121.0
2008-06-12 20:45:00,0.9552,0.9552,0.9549,0.9549,124121.0
2008-06-12 20:46:00,0.955,0.9551,0.9548,0.955,124121.0
2008-06-12 20:47:00,0.9549,0.9549,0.9545,0.9549,124121.0
2008-06-12 20:48:00,0.955,0.955,0.9548,0.9549,124121.0
2008-06-12 20:49:00,0.955,0.9552,0.955,0.9552,124121.0
2008-06-12 20:50:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-06-12 20:51:00,0.9552,0.9555,0.9552,0.9555,124121.0
2008-06-12 20:52:00,0.9554,0.9557,0.9554,0.9555,124121.0
2008-06-12 20:53:00,0.9556,0.9558,0.9553,0.9554,124121.0
2008-06-12 20:54:00,0.9553,0.9553,0.9551,0.9551,124121.0
2008-06-12 20:55:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-12 20:56:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-06-12 20:57:00,0.9551,0.9554,0.9551,0.9554,124121.0
2008-06-12 20:58:00,0.9553,0.9555,0.9553,0.9554,124121.0
2008-06-12 20:59:00,0.9555,0.9555,0.9552,0.9552,124121.0
2008-06-12 21:00:00,0.9553,0.9553,0.955,0.955,124121.0
2008-06-12 21:01:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-06-12 21:02:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-06-12 21:03:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-12 21:04:00,0.955,0.955,0.955,0.955,124121.0
2008-06-12 21:05:00,0.9548,0.955,0.9548,0.955,124121.0
2008-06-12 21:06:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-12 21:07:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-06-12 21:08:00,0.9552,0.9553,0.9551,0.9551,124121.0
2008-06-12 21:09:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-06-12 21:10:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-06-12 21:11:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-06-12 21:12:00,0.9554,0.9556,0.9554,0.9555,124121.0
2008-06-12 21:13:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-12 21:14:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:15:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-06-12 21:16:00,0.9555,0.9556,0.9553,0.9554,124121.0
2008-06-12 21:17:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:18:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-06-12 21:19:00,0.9554,0.9556,0.9554,0.9556,124121.0
2008-06-12 21:20:00,0.9555,0.9556,0.9555,0.9555,124121.0
2008-06-12 21:21:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-06-12 21:23:00,0.9554,0.9554,0.9552,0.9553,124121.0
2008-06-12 21:24:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-06-12 21:25:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-12 21:26:00,0.9553,0.9554,0.9551,0.9551,124121.0
2008-06-12 21:27:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-06-12 21:28:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-06-12 21:29:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:30:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-06-12 21:31:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-06-12 21:32:00,0.9555,0.9558,0.9553,0.9555,124121.0
2008-06-12 21:33:00,0.9556,0.9556,0.9554,0.9556,124121.0
2008-06-12 21:34:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-06-12 21:35:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-06-12 21:36:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:37:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:38:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-06-12 21:39:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-12 21:40:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-06-12 21:41:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-06-12 21:42:00,0.9553,0.9553,0.9552,0.9552,124121.0
2008-06-12 21:43:00,0.9549,0.9551,0.9549,0.9549,124121.0
2008-06-12 21:44:00,0.9552,0.9552,0.955,0.955,124121.0
2008-06-12 21:45:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-12 21:46:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-06-12 21:47:00,0.955,0.9551,0.955,0.955,124121.0
2008-06-12 21:48:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-12 21:49:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-06-12 21:51:00,0.955,0.9553,0.955,0.9551,124121.0
2008-06-12 21:52:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 21:53:00,0.955,0.9551,0.955,0.9551,124121.0
2008-06-12 21:54:00,0.955,0.9552,0.955,0.955,124121.0
2008-06-12 21:55:00,0.9551,0.9551,0.955,0.955,124121.0
2008-06-12 21:56:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-06-12 21:57:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 21:58:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-06-12 21:59:00,0.955,0.9552,0.955,0.9551,124121.0
2008-06-12 22:00:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-06-12 22:01:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-06-12 22:02:00,0.9555,0.9558,0.9555,0.9558,124121.0
2008-06-12 22:03:00,0.9557,0.956,0.9555,0.9559,124121.0
2008-06-12 22:04:00,0.9564,0.9566,0.9559,0.9566,124121.0
2008-06-12 22:05:00,0.9565,0.9569,0.9562,0.9567,124121.0
2008-06-12 22:06:00,0.9569,0.9571,0.9566,0.9566,124121.0
2008-06-12 22:07:00,0.9565,0.9569,0.9565,0.9566,124121.0
2008-06-12 22:08:00,0.9567,0.9569,0.9567,0.9567,124121.0
2008-06-12 22:09:00,0.9568,0.957,0.9568,0.9568,124121.0
2008-06-12 22:10:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-06-12 22:11:00,0.957,0.9571,0.9568,0.957,124121.0
2008-06-12 22:12:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-06-12 22:13:00,0.957,0.957,0.9569,0.9569,124121.0
2008-06-12 22:14:00,0.9568,0.9569,0.9564,0.9564,124121.0
2008-06-12 22:15:00,0.9563,0.9566,0.9563,0.9565,124121.0
2008-06-12 22:16:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-06-12 22:17:00,0.9562,0.9563,0.9558,0.956,124121.0
2008-06-12 22:18:00,0.9559,0.9562,0.9559,0.9562,124121.0
2008-06-12 22:20:00,0.9563,0.9564,0.956,0.956,124121.0
2008-06-12 22:21:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-06-12 22:22:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-06-12 22:23:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-06-12 22:25:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-06-12 22:26:00,0.9557,0.9561,0.9556,0.9561,124121.0
2008-06-12 22:27:00,0.9562,0.9563,0.956,0.9561,124121.0
2008-06-12 22:28:00,0.9563,0.9563,0.9561,0.9561,124121.0
2008-06-12 22:29:00,0.956,0.9561,0.9559,0.9559,124121.0
2008-06-12 22:30:00,0.956,0.9562,0.9559,0.9562,124121.0
2008-06-12 22:31:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-06-12 22:32:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-06-12 22:33:00,0.9564,0.9567,0.9562,0.9566,124121.0
2008-06-12 22:34:00,0.9567,0.9568,0.9563,0.9563,124121.0
2008-06-12 22:35:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-06-12 22:36:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-06-12 22:37:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-06-12 22:38:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-06-12 22:39:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-06-12 22:40:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-06-12 22:41:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-06-12 22:42:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-06-12 22:43:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-06-12 22:44:00,0.9565,0.9567,0.9565,0.9565,124121.0
2008-06-12 22:45:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-06-12 22:46:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-06-12 22:47:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-06-12 22:48:00,0.9564,0.9564,0.9562,0.9564,124121.0
2008-06-12 22:49:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-06-12 22:50:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-06-12 22:51:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-06-12 22:52:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-06-12 22:53:00,0.9564,0.9564,0.9561,0.9564,124121.0
2008-06-12 22:54:00,0.9565,0.9567,0.9564,0.9567,124121.0
2008-06-12 22:55:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-06-12 22:56:00,0.9566,0.9566,0.9561,0.9561,124121.0
2008-06-12 22:57:00,0.956,0.9561,0.9559,0.9561,124121.0
2008-06-12 22:59:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-06-12 23:00:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-06-12 23:01:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-06-12 23:02:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-06-12 23:03:00,0.957,0.957,0.957,0.957,124121.0
2008-06-12 23:04:00,0.9572,0.9572,0.9569,0.9572,124121.0
2008-06-12 23:05:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-12 23:06:00,0.957,0.9573,0.9569,0.957,124121.0
2008-06-12 23:07:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-06-12 23:08:00,0.957,0.9571,0.957,0.9571,124121.0
2008-06-12 23:09:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-12 23:10:00,0.9573,0.9575,0.9573,0.9573,124121.0
2008-06-12 23:11:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-06-12 23:12:00,0.9572,0.9575,0.9572,0.9573,124121.0
2008-06-12 23:13:00,0.9572,0.9575,0.9572,0.9574,124121.0
2008-06-12 23:14:00,0.9575,0.9575,0.957,0.9572,124121.0
2008-06-12 23:15:00,0.9571,0.9572,0.9568,0.9568,124121.0
2008-06-12 23:16:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-06-12 23:18:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-06-12 23:19:00,0.9574,0.9574,0.9569,0.9569,124121.0
2008-06-12 23:20:00,0.9571,0.9571,0.9569,0.957,124121.0
2008-06-12 23:22:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-06-12 23:24:00,0.9573,0.9574,0.9573,0.9574,124121.0
2008-06-12 23:25:00,0.9575,0.9583,0.9575,0.9579,124121.0
2008-06-12 23:26:00,0.9578,0.958,0.9578,0.9579,124121.0
2008-06-12 23:28:00,0.9578,0.9583,0.9578,0.9583,124121.0
2008-06-12 23:29:00,0.9584,0.9584,0.9581,0.9584,124121.0
2008-06-12 23:30:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-06-12 23:31:00,0.9585,0.9585,0.9577,0.9579,124121.0
2008-06-12 23:32:00,0.9582,0.9582,0.9579,0.958,124121.0
2008-06-12 23:33:00,0.9579,0.9581,0.9575,0.9581,124121.0
2008-06-12 23:34:00,0.9578,0.9583,0.9578,0.958,124121.0
2008-06-12 23:35:00,0.9581,0.9583,0.9575,0.9583,124121.0
2008-06-12 23:36:00,0.9582,0.9583,0.9579,0.9581,124121.0
2008-06-12 23:37:00,0.9577,0.9582,0.9577,0.9582,124121.0
2008-06-12 23:38:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-06-12 23:40:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-06-12 23:41:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-06-12 23:43:00,0.958,0.9582,0.9579,0.9579,124121.0
2008-06-12 23:44:00,0.958,0.9583,0.958,0.958,124121.0
2008-06-12 23:45:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-06-12 23:46:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-12 23:47:00,0.958,0.958,0.958,0.958,124121.0
2008-06-12 23:48:00,0.9581,0.9584,0.9581,0.9584,124121.0
2008-06-12 23:49:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-06-12 23:50:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-12 23:51:00,0.9578,0.9578,0.9575,0.9576,124121.0
2008-06-12 23:52:00,0.9575,0.9575,0.957,0.9572,124121.0
2008-06-12 23:54:00,0.9573,0.9573,0.9573,0.9573,124121.0
2008-06-12 23:55:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-06-12 23:57:00,0.9572,0.9572,0.9569,0.9572,124121.0
2008-06-13 00:00:00,0.9573,0.9575,0.9573,0.9575,124121.0
2008-06-13 00:01:00,0.9578,0.958,0.9577,0.958,124121.0
2008-06-13 00:02:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-06-13 00:03:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-13 00:04:00,0.9578,0.9579,0.9578,0.9579,124121.0
2008-06-13 00:06:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-13 00:07:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-06-13 00:08:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-13 00:09:00,0.958,0.9584,0.958,0.9583,124121.0
2008-06-13 00:10:00,0.9584,0.9586,0.9583,0.9584,124121.0
2008-06-13 00:11:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-06-13 00:12:00,0.9583,0.9583,0.9578,0.958,124121.0
2008-06-13 00:13:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-06-13 00:14:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-13 00:15:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-06-13 00:16:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-13 00:17:00,0.9582,0.9582,0.9579,0.9582,124121.0
2008-06-13 00:18:00,0.9583,0.9584,0.9582,0.9584,124121.0
2008-06-13 00:19:00,0.9586,0.9586,0.9579,0.9579,124121.0
2008-06-13 00:20:00,0.9578,0.958,0.9578,0.9579,124121.0
2008-06-13 00:21:00,0.9578,0.9578,0.9574,0.9577,124121.0
2008-06-13 00:22:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 00:24:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 00:25:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 00:26:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-13 00:27:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-13 00:28:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-06-13 00:29:00,0.9582,0.9585,0.9581,0.9581,124121.0
2008-06-13 00:30:00,0.958,0.9581,0.9578,0.958,124121.0
2008-06-13 00:31:00,0.9579,0.9579,0.9577,0.9577,124121.0
2008-06-13 00:32:00,0.9575,0.958,0.9575,0.9579,124121.0
2008-06-13 00:33:00,0.958,0.9582,0.9579,0.9579,124121.0
2008-06-13 00:34:00,0.958,0.9583,0.958,0.9582,124121.0
2008-06-13 00:35:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-06-13 00:36:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-06-13 00:37:00,0.9581,0.9582,0.9579,0.958,124121.0
2008-06-13 00:38:00,0.9581,0.9581,0.9576,0.9578,124121.0
2008-06-13 00:39:00,0.9577,0.9577,0.9575,0.9577,124121.0
2008-06-13 00:40:00,0.9576,0.9577,0.9575,0.9577,124121.0
2008-06-13 00:42:00,0.9578,0.9581,0.9578,0.9578,124121.0
2008-06-13 00:43:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-06-13 00:44:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 00:45:00,0.958,0.9589,0.958,0.9583,124121.0
2008-06-13 00:46:00,0.958,0.9582,0.9578,0.9579,124121.0
2008-06-13 00:47:00,0.9578,0.9582,0.9578,0.9582,124121.0
2008-06-13 00:48:00,0.9581,0.9582,0.9579,0.958,124121.0
2008-06-13 00:49:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-06-13 00:50:00,0.958,0.9583,0.958,0.9582,124121.0
2008-06-13 00:51:00,0.9583,0.9588,0.9581,0.9588,124121.0
2008-06-13 00:52:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-13 00:53:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-13 00:54:00,0.9587,0.9591,0.9586,0.9591,124121.0
2008-06-13 00:55:00,0.9592,0.9592,0.9586,0.9587,124121.0
2008-06-13 00:56:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-13 00:57:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-13 00:58:00,0.9585,0.9585,0.958,0.9581,124121.0
2008-06-13 00:59:00,0.9582,0.9584,0.9578,0.9583,124121.0
2008-06-13 01:00:00,0.9584,0.9584,0.9582,0.9584,124121.0
2008-06-13 01:01:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-13 01:02:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-06-13 01:03:00,0.9579,0.9581,0.9579,0.958,124121.0
2008-06-13 01:04:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-06-13 01:05:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-13 01:06:00,0.9574,0.9574,0.9572,0.9574,124121.0
2008-06-13 01:07:00,0.9573,0.9582,0.9571,0.9577,124121.0
2008-06-13 01:08:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-06-13 01:10:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-06-13 01:11:00,0.9575,0.9576,0.9575,0.9575,124121.0
2008-06-13 01:12:00,0.9576,0.9577,0.9575,0.9576,124121.0
2008-06-13 01:13:00,0.9577,0.9578,0.9576,0.9576,124121.0
2008-06-13 01:14:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-06-13 01:16:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-13 01:22:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-13 01:23:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-13 01:24:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 01:25:00,0.9576,0.9577,0.9575,0.9577,124121.0
2008-06-13 01:27:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-13 01:29:00,0.958,0.9583,0.958,0.9581,124121.0
2008-06-13 01:30:00,0.958,0.958,0.9577,0.9578,124121.0
2008-06-13 01:32:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-06-13 01:34:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 01:37:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-13 01:39:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 01:40:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-13 01:41:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 01:42:00,0.9581,0.9583,0.9579,0.9579,124121.0
2008-06-13 01:43:00,0.958,0.958,0.9579,0.958,124121.0
2008-06-13 01:44:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 01:45:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-06-13 01:46:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-06-13 01:48:00,0.9581,0.9581,0.9576,0.9578,124121.0
2008-06-13 01:49:00,0.9579,0.9579,0.9577,0.9578,124121.0
2008-06-13 01:51:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-06-13 01:52:00,0.9579,0.9579,0.9578,0.9579,124121.0
2008-06-13 01:54:00,0.958,0.958,0.9579,0.958,124121.0
2008-06-13 01:55:00,0.9579,0.9579,0.9579,0.9579,124121.0
2008-06-13 01:56:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-06-13 01:57:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 01:58:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 02:00:00,0.9581,0.9581,0.9581,0.9581,124121.0
2008-06-13 02:01:00,0.958,0.9582,0.958,0.9582,124121.0
2008-06-13 02:03:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-06-13 02:04:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-06-13 02:05:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-06-13 02:06:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-06-13 02:07:00,0.9585,0.9589,0.9583,0.9585,124121.0
2008-06-13 02:08:00,0.9584,0.9587,0.9584,0.9587,124121.0
2008-06-13 02:09:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-06-13 02:10:00,0.9586,0.9586,0.9581,0.9582,124121.0
2008-06-13 02:11:00,0.9583,0.9585,0.9583,0.9585,124121.0
2008-06-13 02:12:00,0.9586,0.9586,0.9584,0.9586,124121.0
2008-06-13 02:13:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-06-13 02:14:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-06-13 02:15:00,0.9586,0.9586,0.9583,0.9583,124121.0
2008-06-13 02:16:00,0.9584,0.9584,0.9581,0.9582,124121.0
2008-06-13 02:17:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-06-13 02:18:00,0.9582,0.9587,0.9582,0.9586,124121.0
2008-06-13 02:19:00,0.9587,0.9594,0.9586,0.9592,124121.0
2008-06-13 02:20:00,0.9593,0.9593,0.9582,0.9587,124121.0
2008-06-13 02:21:00,0.9586,0.9588,0.9585,0.9588,124121.0
2008-06-13 02:22:00,0.9587,0.9589,0.9586,0.9587,124121.0
2008-06-13 02:23:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-13 02:24:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-13 02:25:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-06-13 02:26:00,0.9589,0.9591,0.9589,0.959,124121.0
2008-06-13 02:27:00,0.9589,0.9589,0.958,0.9584,124121.0
2008-06-13 02:28:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-06-13 02:29:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-06-13 02:30:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-06-13 02:31:00,0.9583,0.9583,0.9581,0.9583,124121.0
2008-06-13 02:32:00,0.9582,0.9583,0.9582,0.9583,124121.0
2008-06-13 02:33:00,0.9582,0.9585,0.9582,0.9584,124121.0
2008-06-13 02:34:00,0.9586,0.9591,0.9585,0.9587,124121.0
2008-06-13 02:35:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-06-13 02:36:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-06-13 02:37:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-06-13 02:40:00,0.9583,0.9583,0.9583,0.9583,124121.0
2008-06-13 02:43:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-06-13 02:44:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-13 02:46:00,0.9585,0.9586,0.9585,0.9585,124121.0
2008-06-13 02:47:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-13 02:49:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-06-13 02:50:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-06-13 02:51:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-06-13 02:52:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-06-13 02:53:00,0.9586,0.9586,0.9585,0.9585,124121.0
2008-06-13 02:54:00,0.9586,0.9587,0.9585,0.9587,124121.0
2008-06-13 02:55:00,0.9588,0.9588,0.9582,0.9583,124121.0
2008-06-13 02:56:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-06-13 02:57:00,0.9584,0.9588,0.9584,0.9588,124121.0
2008-06-13 02:58:00,0.959,0.959,0.9588,0.9588,124121.0
2008-06-13 02:59:00,0.959,0.959,0.9588,0.959,124121.0
2008-06-13 03:01:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-13 03:02:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-13 03:03:00,0.9591,0.9592,0.9589,0.9589,124121.0
2008-06-13 03:04:00,0.9588,0.9589,0.9585,0.9586,124121.0
2008-06-13 03:05:00,0.9587,0.9587,0.9586,0.9586,124121.0
2008-06-13 03:06:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-06-13 03:07:00,0.9583,0.9584,0.9583,0.9583,124121.0
2008-06-13 03:08:00,0.9582,0.9582,0.9579,0.9579,124121.0
2008-06-13 03:09:00,0.958,0.9583,0.958,0.9581,124121.0
2008-06-13 03:10:00,0.958,0.9581,0.958,0.958,124121.0
2008-06-13 03:11:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-06-13 03:12:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-06-13 03:13:00,0.958,0.958,0.9578,0.9578,124121.0
2008-06-13 03:14:00,0.9577,0.9577,0.9575,0.9575,124121.0
2008-06-13 03:15:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-06-13 03:16:00,0.9577,0.9583,0.9577,0.9582,124121.0
2008-06-13 03:17:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-06-13 03:18:00,0.9581,0.9581,0.958,0.958,124121.0
2008-06-13 03:19:00,0.9579,0.958,0.9579,0.958,124121.0
2008-06-13 03:22:00,0.9581,0.9582,0.958,0.9581,124121.0
2008-06-13 03:23:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-06-13 03:24:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-06-13 03:25:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-13 03:26:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-06-13 03:27:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-06-13 03:29:00,0.9583,0.9584,0.9583,0.9584,124121.0
2008-06-13 03:30:00,0.9583,0.9587,0.9583,0.9587,124121.0
2008-06-13 03:31:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-06-13 03:32:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-06-13 03:33:00,0.9585,0.9586,0.9584,0.9586,124121.0
2008-06-13 03:34:00,0.9588,0.959,0.9587,0.9587,124121.0
2008-06-13 03:35:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-06-13 03:36:00,0.9585,0.9586,0.9584,0.9585,124121.0
2008-06-13 03:37:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-06-13 03:38:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-13 03:39:00,0.9584,0.9586,0.9583,0.9585,124121.0
2008-06-13 03:40:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-06-13 03:42:00,0.9585,0.9585,0.9585,0.9585,124121.0
2008-06-13 03:43:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-06-13 03:44:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-06-13 03:45:00,0.9587,0.959,0.9586,0.959,124121.0
2008-06-13 03:46:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 03:47:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 03:48:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-13 03:49:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-13 03:50:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-13 03:51:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 03:53:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 03:54:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-06-13 03:55:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-06-13 03:56:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-13 03:57:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-06-13 03:58:00,0.959,0.959,0.959,0.959,124121.0
2008-06-13 03:59:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-06-13 04:01:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-13 04:02:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-13 04:03:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-13 04:04:00,0.9588,0.9588,0.9588,0.9588,124121.0
2008-06-13 04:05:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-13 04:08:00,0.9589,0.9591,0.9589,0.9591,124121.0
2008-06-13 04:09:00,0.959,0.959,0.9589,0.959,124121.0
2008-06-13 04:10:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-13 04:11:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-06-13 04:12:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-13 04:13:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-06-13 04:14:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-13 04:15:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-13 04:16:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-13 04:17:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-13 04:18:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-13 04:19:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-06-13 04:20:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-06-13 04:21:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-13 04:22:00,0.9596,0.9597,0.9594,0.9596,124121.0
2008-06-13 04:23:00,0.9595,0.9596,0.9594,0.9594,124121.0
2008-06-13 04:24:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-06-13 04:25:00,0.9592,0.9593,0.959,0.9592,124121.0
2008-06-13 04:26:00,0.9593,0.9593,0.9587,0.9587,124121.0
2008-06-13 04:27:00,0.9588,0.9589,0.9584,0.9584,124121.0
2008-06-13 04:28:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-13 04:29:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-13 04:30:00,0.9588,0.9588,0.9587,0.9588,124121.0
2008-06-13 04:31:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 04:32:00,0.9589,0.9591,0.9589,0.9591,124121.0
2008-06-13 04:33:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-13 04:35:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-13 04:36:00,0.9592,0.9592,0.959,0.959,124121.0
2008-06-13 04:38:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-13 04:39:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-13 04:40:00,0.9594,0.9594,0.959,0.9592,124121.0
2008-06-13 04:41:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-13 04:42:00,0.959,0.9591,0.959,0.9591,124121.0
2008-06-13 04:43:00,0.959,0.9592,0.9589,0.959,124121.0
2008-06-13 04:44:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-13 04:45:00,0.959,0.959,0.9587,0.9588,124121.0
2008-06-13 04:47:00,0.959,0.9592,0.959,0.9592,124121.0
2008-06-13 04:48:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-13 04:49:00,0.959,0.9591,0.959,0.9591,124121.0
2008-06-13 04:50:00,0.959,0.9591,0.959,0.9591,124121.0
2008-06-13 04:51:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-06-13 04:53:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-13 04:54:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-13 04:55:00,0.9592,0.9592,0.959,0.959,124121.0
2008-06-13 04:57:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-13 04:58:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-06-13 04:59:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-13 05:00:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-13 05:01:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-06-13 05:03:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-13 05:04:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-13 05:05:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-13 05:06:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-06-13 05:07:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-13 05:09:00,0.9591,0.9591,0.9589,0.9591,124121.0
2008-06-13 05:10:00,0.959,0.9601,0.9587,0.9595,124121.0
2008-06-13 05:11:00,0.9594,0.9599,0.9594,0.9599,124121.0
2008-06-13 05:12:00,0.96,0.9607,0.96,0.9606,124121.0
2008-06-13 05:13:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-13 05:14:00,0.9605,0.9611,0.9605,0.9609,124121.0
2008-06-13 05:15:00,0.961,0.9611,0.9606,0.9611,124121.0
2008-06-13 05:16:00,0.961,0.9611,0.9607,0.9608,124121.0
2008-06-13 05:17:00,0.9607,0.9612,0.9607,0.961,124121.0
2008-06-13 05:18:00,0.9611,0.9614,0.961,0.9614,124121.0
2008-06-13 05:19:00,0.9613,0.9615,0.9613,0.9615,124121.0
2008-06-13 05:20:00,0.9614,0.9614,0.9613,0.9614,124121.0
2008-06-13 05:21:00,0.9615,0.9615,0.9613,0.9614,124121.0
2008-06-13 05:22:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-13 05:23:00,0.9614,0.9617,0.9614,0.9616,124121.0
2008-06-13 05:24:00,0.9617,0.9621,0.9615,0.9615,124121.0
2008-06-13 05:25:00,0.9616,0.9616,0.9615,0.9616,124121.0
2008-06-13 05:26:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-13 05:27:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-13 05:28:00,0.9619,0.962,0.9618,0.9619,124121.0
2008-06-13 05:29:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-13 05:32:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-13 05:33:00,0.9617,0.9621,0.9617,0.9621,124121.0
2008-06-13 05:34:00,0.962,0.962,0.9617,0.9618,124121.0
2008-06-13 05:35:00,0.9617,0.9617,0.9614,0.9614,124121.0
2008-06-13 05:36:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-13 05:37:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-13 05:38:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-13 05:40:00,0.9614,0.9615,0.9614,0.9614,124121.0
2008-06-13 05:42:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-13 05:43:00,0.9613,0.9613,0.961,0.961,124121.0
2008-06-13 05:44:00,0.9611,0.9612,0.9609,0.9612,124121.0
2008-06-13 05:45:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-13 05:46:00,0.9608,0.9608,0.96,0.9601,124121.0
2008-06-13 05:47:00,0.9602,0.9609,0.96,0.9607,124121.0
2008-06-13 05:48:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-06-13 05:49:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-13 05:50:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-13 05:51:00,0.9602,0.9603,0.96,0.9602,124121.0
2008-06-13 05:52:00,0.9604,0.9606,0.9601,0.9606,124121.0
2008-06-13 05:53:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-13 05:54:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-06-13 05:55:00,0.9606,0.9606,0.9603,0.9604,124121.0
2008-06-13 05:56:00,0.9603,0.9603,0.96,0.9601,124121.0
2008-06-13 05:57:00,0.96,0.96,0.9595,0.9596,124121.0
2008-06-13 05:58:00,0.9597,0.96,0.9595,0.9599,124121.0
2008-06-13 05:59:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-13 06:00:00,0.96,0.96,0.9598,0.9598,124121.0
2008-06-13 06:01:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-13 06:02:00,0.9601,0.961,0.9601,0.9604,124121.0
2008-06-13 06:03:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-13 06:04:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-13 06:05:00,0.9603,0.9607,0.9603,0.9606,124121.0
2008-06-13 06:06:00,0.9605,0.9605,0.9602,0.9602,124121.0
2008-06-13 06:07:00,0.9603,0.9603,0.9594,0.9599,124121.0
2008-06-13 06:08:00,0.96,0.9603,0.9599,0.96,124121.0
2008-06-13 06:09:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-13 06:10:00,0.9605,0.9605,0.96,0.9603,124121.0
2008-06-13 06:11:00,0.9602,0.9604,0.96,0.96,124121.0
2008-06-13 06:12:00,0.9602,0.9602,0.9599,0.9601,124121.0
2008-06-13 06:13:00,0.96,0.96,0.9598,0.96,124121.0
2008-06-13 06:14:00,0.9599,0.9603,0.9598,0.9603,124121.0
2008-06-13 06:15:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-06-13 06:16:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-06-13 06:17:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-13 06:18:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-06-13 06:19:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-13 06:20:00,0.9606,0.9611,0.9606,0.9611,124121.0
2008-06-13 06:21:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-13 06:22:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-13 06:23:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-13 06:24:00,0.961,0.9613,0.961,0.961,124121.0
2008-06-13 06:25:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-13 06:26:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-13 06:28:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-13 06:29:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-13 06:30:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-13 06:31:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-13 06:32:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-13 06:33:00,0.9609,0.9614,0.9609,0.9611,124121.0
2008-06-13 06:34:00,0.961,0.9612,0.961,0.9611,124121.0
2008-06-13 06:35:00,0.961,0.961,0.961,0.961,124121.0
2008-06-13 06:36:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-13 06:38:00,0.9611,0.9612,0.9611,0.9611,124121.0
2008-06-13 06:39:00,0.9612,0.9614,0.9612,0.9613,124121.0
2008-06-13 06:40:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-13 06:41:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-13 06:43:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-13 06:44:00,0.9613,0.9615,0.9612,0.9615,124121.0
2008-06-13 06:45:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-13 06:46:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-13 06:47:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-13 06:48:00,0.9614,0.9616,0.9611,0.9611,124121.0
2008-06-13 06:49:00,0.9612,0.9615,0.9612,0.9615,124121.0
2008-06-13 06:50:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-13 06:51:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-13 06:53:00,0.9614,0.9615,0.9613,0.9615,124121.0
2008-06-13 06:54:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-13 06:55:00,0.9616,0.9616,0.9612,0.9613,124121.0
2008-06-13 06:56:00,0.9612,0.9614,0.9612,0.9613,124121.0
2008-06-13 06:57:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-13 06:58:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-13 07:04:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-13 07:05:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-13 07:06:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-13 07:07:00,0.9619,0.9619,0.9616,0.9618,124121.0
2008-06-13 07:08:00,0.9617,0.9619,0.9615,0.9616,124121.0
2008-06-13 07:09:00,0.9617,0.9617,0.9614,0.9615,124121.0
2008-06-13 07:10:00,0.9616,0.9616,0.9615,0.9616,124121.0
2008-06-13 07:11:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-13 07:12:00,0.9614,0.9617,0.9614,0.9616,124121.0
2008-06-13 07:13:00,0.9615,0.9616,0.9615,0.9615,124121.0
2008-06-13 07:14:00,0.9616,0.9616,0.9614,0.9615,124121.0
2008-06-13 07:15:00,0.9616,0.9619,0.9616,0.9619,124121.0
2008-06-13 07:16:00,0.9618,0.962,0.9618,0.962,124121.0
2008-06-13 07:17:00,0.9621,0.9621,0.9619,0.962,124121.0
2008-06-13 07:18:00,0.9621,0.9621,0.9619,0.962,124121.0
2008-06-13 07:19:00,0.9619,0.9622,0.9619,0.9622,124121.0
2008-06-13 07:20:00,0.9623,0.9623,0.9621,0.9621,124121.0
2008-06-13 07:21:00,0.962,0.9621,0.9618,0.9618,124121.0
2008-06-13 07:22:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-13 07:23:00,0.9618,0.9622,0.9618,0.9622,124121.0
2008-06-13 07:24:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-13 07:25:00,0.9619,0.962,0.9618,0.9619,124121.0
2008-06-13 07:26:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-13 07:27:00,0.9618,0.9618,0.9616,0.9617,124121.0
2008-06-13 07:28:00,0.9618,0.9619,0.9616,0.9619,124121.0
2008-06-13 07:29:00,0.9618,0.9618,0.9615,0.9617,124121.0
2008-06-13 07:30:00,0.9615,0.9616,0.961,0.9614,124121.0
2008-06-13 07:31:00,0.9615,0.9615,0.9611,0.9612,124121.0
2008-06-13 07:32:00,0.9611,0.9612,0.961,0.9611,124121.0
2008-06-13 07:33:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-13 07:34:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-13 07:35:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-13 07:36:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-13 07:37:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-13 07:38:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-13 07:39:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-13 07:40:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-13 07:42:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-06-13 07:43:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-06-13 07:44:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-13 07:45:00,0.9607,0.961,0.9607,0.961,124121.0
2008-06-13 07:46:00,0.9611,0.9611,0.9604,0.9606,124121.0
2008-06-13 07:48:00,0.9605,0.9606,0.9604,0.9606,124121.0
2008-06-13 07:49:00,0.9608,0.9609,0.9606,0.9607,124121.0
2008-06-13 07:50:00,0.9606,0.9608,0.9605,0.9607,124121.0
2008-06-13 07:51:00,0.9608,0.961,0.9607,0.9608,124121.0
2008-06-13 07:53:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-13 07:54:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-06-13 07:55:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-13 07:56:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-13 07:57:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-13 07:58:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-13 07:59:00,0.9605,0.9608,0.9605,0.9608,124121.0
2008-06-13 08:00:00,0.9609,0.9611,0.9607,0.9611,124121.0
2008-06-13 08:01:00,0.9612,0.9613,0.961,0.9612,124121.0
2008-06-13 08:02:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-13 08:03:00,0.9611,0.9613,0.961,0.9613,124121.0
2008-06-13 08:04:00,0.9614,0.9619,0.9613,0.9615,124121.0
2008-06-13 08:05:00,0.9617,0.9617,0.9612,0.9613,124121.0
2008-06-13 08:06:00,0.9615,0.9617,0.9614,0.9615,124121.0
2008-06-13 08:07:00,0.9616,0.9616,0.9615,0.9616,124121.0
2008-06-13 08:08:00,0.9615,0.9617,0.9615,0.9616,124121.0
2008-06-13 08:09:00,0.9617,0.9617,0.9615,0.9616,124121.0
2008-06-13 08:10:00,0.9617,0.9617,0.9613,0.9614,124121.0
2008-06-13 08:11:00,0.9613,0.9616,0.9612,0.9615,124121.0
2008-06-13 08:12:00,0.9616,0.9616,0.961,0.961,124121.0
2008-06-13 08:13:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-13 08:14:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-06-13 08:15:00,0.9606,0.9608,0.9603,0.9603,124121.0
2008-06-13 08:16:00,0.9602,0.9605,0.9601,0.9603,124121.0
2008-06-13 08:17:00,0.9604,0.9605,0.9601,0.9603,124121.0
2008-06-13 08:18:00,0.9602,0.9607,0.96,0.9601,124121.0
2008-06-13 08:19:00,0.96,0.9604,0.9598,0.9603,124121.0
2008-06-13 08:20:00,0.9602,0.9603,0.9599,0.9602,124121.0
2008-06-13 08:21:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-06-13 08:22:00,0.9601,0.9604,0.9601,0.9602,124121.0
2008-06-13 08:23:00,0.9603,0.9606,0.9603,0.9604,124121.0
2008-06-13 08:24:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-06-13 08:25:00,0.9604,0.9605,0.9601,0.9603,124121.0
2008-06-13 08:26:00,0.9602,0.9602,0.9599,0.9599,124121.0
2008-06-13 08:27:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-13 08:28:00,0.9595,0.9598,0.9595,0.9598,124121.0
2008-06-13 08:29:00,0.9597,0.96,0.9595,0.9596,124121.0
2008-06-13 08:30:00,0.9597,0.9597,0.959,0.9594,124121.0
2008-06-13 08:31:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-06-13 08:32:00,0.9594,0.9596,0.9593,0.9595,124121.0
2008-06-13 08:33:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-13 08:34:00,0.9599,0.9602,0.9599,0.9599,124121.0
2008-06-13 08:35:00,0.96,0.9602,0.9599,0.9599,124121.0
2008-06-13 08:36:00,0.9598,0.96,0.9596,0.9598,124121.0
2008-06-13 08:37:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-13 08:38:00,0.9598,0.9598,0.9593,0.9593,124121.0
2008-06-13 08:39:00,0.9594,0.9596,0.9591,0.9593,124121.0
2008-06-13 08:40:00,0.9594,0.9594,0.959,0.9591,124121.0
2008-06-13 08:41:00,0.959,0.9594,0.959,0.9594,124121.0
2008-06-13 08:42:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-13 08:43:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-06-13 08:44:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-06-13 08:45:00,0.9593,0.9595,0.9591,0.9592,124121.0
2008-06-13 08:46:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-06-13 08:47:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-13 08:48:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-13 08:49:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-06-13 08:50:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-06-13 08:51:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-06-13 08:52:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-06-13 08:53:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-06-13 08:54:00,0.9596,0.9596,0.9593,0.9594,124121.0
2008-06-13 08:55:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-13 08:56:00,0.9596,0.9596,0.9593,0.9593,124121.0
2008-06-13 08:57:00,0.9594,0.9595,0.959,0.9591,124121.0
2008-06-13 08:58:00,0.9592,0.9596,0.959,0.9594,124121.0
2008-06-13 08:59:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-06-13 09:00:00,0.9596,0.9598,0.9595,0.9597,124121.0
2008-06-13 09:01:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-06-13 09:02:00,0.9598,0.9601,0.9597,0.9597,124121.0
2008-06-13 09:03:00,0.9598,0.9599,0.9596,0.9596,124121.0
2008-06-13 09:04:00,0.9597,0.9597,0.9595,0.9595,124121.0
2008-06-13 09:05:00,0.9597,0.96,0.9597,0.96,124121.0
2008-06-13 09:06:00,0.9599,0.9599,0.9596,0.9598,124121.0
2008-06-13 09:07:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-06-13 09:08:00,0.9596,0.9602,0.9595,0.9601,124121.0
2008-06-13 09:09:00,0.9602,0.9603,0.9601,0.9601,124121.0
2008-06-13 09:10:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-06-13 09:11:00,0.96,0.9601,0.9599,0.9601,124121.0
2008-06-13 09:12:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-06-13 09:13:00,0.96,0.96,0.9598,0.9599,124121.0
2008-06-13 09:14:00,0.96,0.96,0.9597,0.9597,124121.0
2008-06-13 09:15:00,0.9596,0.9597,0.9593,0.9594,124121.0
2008-06-13 09:16:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-13 09:17:00,0.9596,0.9599,0.9596,0.9597,124121.0
2008-06-13 09:18:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-13 09:19:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-06-13 09:20:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-13 09:21:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-06-13 09:22:00,0.9595,0.9596,0.9593,0.9594,124121.0
2008-06-13 09:23:00,0.9595,0.9596,0.9593,0.9594,124121.0
2008-06-13 09:24:00,0.9593,0.9597,0.9592,0.9595,124121.0
2008-06-13 09:25:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-06-13 09:26:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-13 09:27:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-06-13 09:28:00,0.959,0.959,0.959,0.959,124121.0
2008-06-13 09:29:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-13 09:30:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-06-13 09:32:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-13 09:33:00,0.9592,0.9592,0.9586,0.9588,124121.0
2008-06-13 09:34:00,0.9586,0.9591,0.9585,0.9586,124121.0
2008-06-13 09:35:00,0.9587,0.9587,0.9586,0.9587,124121.0
2008-06-13 09:36:00,0.9586,0.9588,0.9586,0.9586,124121.0
2008-06-13 09:37:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-13 09:38:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-13 09:39:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-13 09:40:00,0.9588,0.959,0.9588,0.9588,124121.0
2008-06-13 09:41:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-13 09:42:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-06-13 09:43:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-06-13 09:44:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-06-13 09:45:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-13 09:46:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-13 09:47:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-06-13 09:48:00,0.959,0.959,0.9588,0.9588,124121.0
2008-06-13 09:49:00,0.9587,0.9591,0.9587,0.9591,124121.0
2008-06-13 09:50:00,0.959,0.9591,0.9588,0.9589,124121.0
2008-06-13 09:51:00,0.9587,0.959,0.9587,0.9588,124121.0
2008-06-13 09:52:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-06-13 09:53:00,0.9587,0.959,0.9587,0.9588,124121.0
2008-06-13 09:54:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-13 09:55:00,0.9588,0.9589,0.9587,0.9587,124121.0
2008-06-13 09:56:00,0.9586,0.9587,0.9585,0.9587,124121.0
2008-06-13 09:57:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-06-13 09:58:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-06-13 09:59:00,0.9586,0.9588,0.9586,0.9586,124121.0
2008-06-13 10:00:00,0.9585,0.959,0.9585,0.9589,124121.0
2008-06-13 10:01:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-13 10:02:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-13 10:03:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-06-13 10:04:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-13 10:05:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-13 10:06:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-13 10:07:00,0.959,0.9594,0.959,0.9594,124121.0
2008-06-13 10:08:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-13 10:09:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-13 10:10:00,0.959,0.9591,0.9588,0.9588,124121.0
2008-06-13 10:11:00,0.9589,0.9589,0.9586,0.9589,124121.0
2008-06-13 10:12:00,0.9588,0.9589,0.9586,0.9588,124121.0
2008-06-13 10:13:00,0.9589,0.9589,0.9582,0.9588,124121.0
2008-06-13 10:14:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-06-13 10:15:00,0.9589,0.9594,0.9588,0.9592,124121.0
2008-06-13 10:16:00,0.9591,0.9592,0.959,0.959,124121.0
2008-06-13 10:17:00,0.9589,0.9596,0.9589,0.9596,124121.0
2008-06-13 10:18:00,0.9595,0.96,0.9594,0.9598,124121.0
2008-06-13 10:19:00,0.9597,0.9598,0.9595,0.9595,124121.0
2008-06-13 10:20:00,0.9594,0.9595,0.959,0.959,124121.0
2008-06-13 10:21:00,0.9591,0.9591,0.9588,0.959,124121.0
2008-06-13 10:22:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-13 10:23:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-13 10:24:00,0.9589,0.9593,0.9589,0.9593,124121.0
2008-06-13 10:25:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-06-13 10:26:00,0.9589,0.9597,0.9589,0.9597,124121.0
2008-06-13 10:27:00,0.9595,0.9601,0.9593,0.96,124121.0
2008-06-13 10:28:00,0.9599,0.96,0.9592,0.9593,124121.0
2008-06-13 10:29:00,0.9592,0.9596,0.9592,0.9596,124121.0
2008-06-13 10:30:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-06-13 10:31:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-13 10:32:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-13 10:33:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-13 10:34:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-13 10:35:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-06-13 10:36:00,0.9596,0.9597,0.9593,0.9594,124121.0
2008-06-13 10:37:00,0.9593,0.9594,0.959,0.959,124121.0
2008-06-13 10:38:00,0.9591,0.9592,0.959,0.959,124121.0
2008-06-13 10:39:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-06-13 10:40:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-06-13 10:41:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-13 10:42:00,0.9588,0.9589,0.9586,0.9587,124121.0
2008-06-13 10:43:00,0.9586,0.9589,0.9586,0.9586,124121.0
2008-06-13 10:44:00,0.9587,0.959,0.9586,0.959,124121.0
2008-06-13 10:45:00,0.9589,0.9591,0.9587,0.9587,124121.0
2008-06-13 10:46:00,0.9588,0.9589,0.9585,0.9586,124121.0
2008-06-13 10:47:00,0.9585,0.9585,0.9582,0.9583,124121.0
2008-06-13 10:48:00,0.9582,0.9583,0.9579,0.958,124121.0
2008-06-13 10:49:00,0.9578,0.958,0.9576,0.9579,124121.0
2008-06-13 10:50:00,0.958,0.9583,0.9579,0.9582,124121.0
2008-06-13 10:51:00,0.9583,0.9583,0.9577,0.9579,124121.0
2008-06-13 10:52:00,0.9578,0.9579,0.9576,0.9576,124121.0
2008-06-13 10:53:00,0.9577,0.9577,0.9575,0.9575,124121.0
2008-06-13 10:54:00,0.9576,0.9577,0.9573,0.9576,124121.0
2008-06-13 10:55:00,0.9577,0.9584,0.9576,0.9583,124121.0
2008-06-13 10:56:00,0.9582,0.9583,0.9577,0.9577,124121.0
2008-06-13 10:57:00,0.9575,0.9578,0.9573,0.9578,124121.0
2008-06-13 10:58:00,0.9576,0.958,0.9574,0.958,124121.0
2008-06-13 10:59:00,0.9579,0.9582,0.9578,0.9582,124121.0
2008-06-13 11:00:00,0.9581,0.9583,0.9578,0.9579,124121.0
2008-06-13 11:01:00,0.958,0.9582,0.9579,0.9579,124121.0
2008-06-13 11:02:00,0.9578,0.9582,0.9574,0.9578,124121.0
2008-06-13 11:03:00,0.9579,0.958,0.9573,0.9577,124121.0
2008-06-13 11:04:00,0.9578,0.9579,0.9574,0.9576,124121.0
2008-06-13 11:05:00,0.9577,0.9578,0.9575,0.9575,124121.0
2008-06-13 11:06:00,0.9576,0.9576,0.9572,0.9572,124121.0
2008-06-13 11:07:00,0.9573,0.9575,0.9572,0.9575,124121.0
2008-06-13 11:08:00,0.9574,0.9577,0.9572,0.9576,124121.0
2008-06-13 11:09:00,0.9577,0.9579,0.9575,0.9579,124121.0
2008-06-13 11:10:00,0.958,0.958,0.9575,0.9578,124121.0
2008-06-13 11:11:00,0.9577,0.958,0.9576,0.9579,124121.0
2008-06-13 11:12:00,0.9578,0.9583,0.9578,0.9583,124121.0
2008-06-13 11:13:00,0.9584,0.9584,0.9577,0.9578,124121.0
2008-06-13 11:14:00,0.9579,0.9588,0.9576,0.9587,124121.0
2008-06-13 11:15:00,0.9586,0.9587,0.9585,0.9587,124121.0
2008-06-13 11:16:00,0.9586,0.9587,0.9582,0.9586,124121.0
2008-06-13 11:17:00,0.9587,0.959,0.9585,0.9587,124121.0
2008-06-13 11:18:00,0.9588,0.9588,0.9585,0.9586,124121.0
2008-06-13 11:19:00,0.9587,0.9592,0.9586,0.9586,124121.0
2008-06-13 11:20:00,0.9585,0.9586,0.9583,0.9586,124121.0
2008-06-13 11:21:00,0.9588,0.9589,0.9586,0.9586,124121.0
2008-06-13 11:22:00,0.9587,0.9588,0.9585,0.9587,124121.0
2008-06-13 11:23:00,0.9586,0.9588,0.9585,0.9587,124121.0
2008-06-13 11:24:00,0.9586,0.9591,0.9586,0.9589,124121.0
2008-06-13 11:25:00,0.9588,0.9589,0.9583,0.9583,124121.0
2008-06-13 11:26:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-06-13 11:27:00,0.9584,0.9586,0.9582,0.9582,124121.0
2008-06-13 11:28:00,0.9583,0.9586,0.9578,0.9586,124121.0
2008-06-13 11:29:00,0.9583,0.9586,0.9581,0.9583,124121.0
2008-06-13 11:30:00,0.9582,0.9585,0.9579,0.9585,124121.0
2008-06-13 11:31:00,0.9584,0.959,0.9584,0.9589,124121.0
2008-06-13 11:32:00,0.959,0.959,0.9585,0.9586,124121.0
2008-06-13 11:33:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-06-13 11:34:00,0.9587,0.9592,0.9587,0.9591,124121.0
2008-06-13 11:35:00,0.9592,0.9592,0.9587,0.9588,124121.0
2008-06-13 11:36:00,0.9586,0.9587,0.9582,0.9582,124121.0
2008-06-13 11:37:00,0.958,0.9587,0.958,0.9585,124121.0
2008-06-13 11:38:00,0.9586,0.9588,0.9583,0.9587,124121.0
2008-06-13 11:39:00,0.9586,0.9588,0.9583,0.9586,124121.0
2008-06-13 11:40:00,0.9585,0.9586,0.9584,0.9584,124121.0
2008-06-13 11:41:00,0.9583,0.9585,0.9582,0.9584,124121.0
2008-06-13 11:42:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-13 11:43:00,0.9587,0.9587,0.9583,0.9584,124121.0
2008-06-13 11:44:00,0.9585,0.9587,0.9583,0.9587,124121.0
2008-06-13 11:45:00,0.9588,0.9588,0.9583,0.9588,124121.0
2008-06-13 11:46:00,0.9589,0.959,0.9584,0.9586,124121.0
2008-06-13 11:47:00,0.9585,0.9586,0.9583,0.9584,124121.0
2008-06-13 11:48:00,0.9583,0.9584,0.958,0.958,124121.0
2008-06-13 11:49:00,0.9579,0.9583,0.9579,0.9581,124121.0
2008-06-13 11:50:00,0.958,0.9585,0.9578,0.9585,124121.0
2008-06-13 11:51:00,0.9584,0.9588,0.9584,0.9587,124121.0
2008-06-13 11:52:00,0.9588,0.959,0.9587,0.9589,124121.0
2008-06-13 11:53:00,0.9588,0.9591,0.9587,0.959,124121.0
2008-06-13 11:54:00,0.9591,0.9593,0.9589,0.9589,124121.0
2008-06-13 11:55:00,0.9588,0.9589,0.9583,0.9583,124121.0
2008-06-13 11:56:00,0.9582,0.9583,0.9578,0.9583,124121.0
2008-06-13 11:57:00,0.9582,0.9587,0.9581,0.9582,124121.0
2008-06-13 11:58:00,0.9579,0.9582,0.9579,0.958,124121.0
2008-06-13 11:59:00,0.9581,0.9581,0.9578,0.9578,124121.0
2008-06-13 12:00:00,0.9579,0.9588,0.9578,0.9587,124121.0
2008-06-13 12:01:00,0.9586,0.9591,0.9586,0.959,124121.0
2008-06-13 12:02:00,0.9591,0.9597,0.9588,0.9596,124121.0
2008-06-13 12:03:00,0.9595,0.9596,0.9593,0.9596,124121.0
2008-06-13 12:04:00,0.9597,0.9599,0.9596,0.9598,124121.0
2008-06-13 12:05:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-13 12:06:00,0.9602,0.9602,0.9599,0.96,124121.0
2008-06-13 12:07:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-06-13 12:08:00,0.9601,0.9602,0.96,0.96,124121.0
2008-06-13 12:09:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-06-13 12:10:00,0.96,0.96,0.9597,0.9597,124121.0
2008-06-13 12:11:00,0.9598,0.9599,0.9595,0.9596,124121.0
2008-06-13 12:12:00,0.9595,0.9597,0.9593,0.9593,124121.0
2008-06-13 12:13:00,0.9592,0.9595,0.9592,0.9593,124121.0
2008-06-13 12:14:00,0.9594,0.9594,0.9592,0.9594,124121.0
2008-06-13 12:15:00,0.9595,0.9597,0.9593,0.9593,124121.0
2008-06-13 12:16:00,0.9594,0.9601,0.9593,0.9601,124121.0
2008-06-13 12:17:00,0.96,0.9602,0.96,0.9601,124121.0
2008-06-13 12:19:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-13 12:20:00,0.9602,0.9603,0.96,0.9601,124121.0
2008-06-13 12:21:00,0.96,0.96,0.9596,0.9598,124121.0
2008-06-13 12:22:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-06-13 12:23:00,0.9599,0.9601,0.9598,0.9599,124121.0
2008-06-13 12:24:00,0.96,0.9601,0.9598,0.9599,124121.0
2008-06-13 12:25:00,0.9598,0.9603,0.9598,0.9603,124121.0
2008-06-13 12:26:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-06-13 12:27:00,0.9606,0.9606,0.9603,0.9605,124121.0
2008-06-13 12:28:00,0.9604,0.9605,0.9602,0.9605,124121.0
2008-06-13 12:29:00,0.9606,0.9606,0.9605,0.9606,124121.0
2008-06-13 12:30:00,0.9605,0.9608,0.9605,0.9607,124121.0
2008-06-13 12:31:00,0.9606,0.9608,0.9603,0.9605,124121.0
2008-06-13 12:32:00,0.9606,0.9607,0.9602,0.9603,124121.0
2008-06-13 12:33:00,0.9604,0.9606,0.9601,0.9603,124121.0
2008-06-13 12:34:00,0.9604,0.9606,0.9603,0.9606,124121.0
2008-06-13 12:35:00,0.9605,0.9607,0.9598,0.9599,124121.0
2008-06-13 12:36:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-13 12:37:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-06-13 12:38:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-13 12:39:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-13 12:40:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-13 12:41:00,0.9598,0.9604,0.9596,0.9604,124121.0
2008-06-13 12:42:00,0.9605,0.9605,0.9601,0.9601,124121.0
2008-06-13 12:43:00,0.9599,0.9601,0.9597,0.9601,124121.0
2008-06-13 12:44:00,0.9602,0.9604,0.96,0.96,124121.0
2008-06-13 12:45:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-06-13 12:46:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-06-13 12:47:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-06-13 12:48:00,0.9601,0.9602,0.9597,0.9598,124121.0
2008-06-13 12:49:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-06-13 12:50:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-06-13 12:51:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-13 12:52:00,0.9599,0.9599,0.9595,0.9595,124121.0
2008-06-13 12:53:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-06-13 12:54:00,0.9595,0.9597,0.9592,0.9592,124121.0
2008-06-13 12:55:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-13 12:56:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-13 12:57:00,0.9593,0.9594,0.959,0.959,124121.0
2008-06-13 12:58:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-13 12:59:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-06-13 13:00:00,0.9589,0.9594,0.9589,0.9592,124121.0
2008-06-13 13:01:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-13 13:02:00,0.9592,0.9595,0.9592,0.9595,124121.0
2008-06-13 13:03:00,0.9596,0.9596,0.9591,0.9593,124121.0
2008-06-13 13:04:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-13 13:05:00,0.9593,0.9597,0.9593,0.9593,124121.0
2008-06-13 13:06:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-13 13:07:00,0.9595,0.9598,0.9595,0.9595,124121.0
2008-06-13 13:08:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-13 13:09:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-13 13:10:00,0.9594,0.9598,0.9594,0.9597,124121.0
2008-06-13 13:11:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-13 13:12:00,0.9595,0.9598,0.9594,0.9598,124121.0
2008-06-13 13:13:00,0.9597,0.9598,0.9595,0.9597,124121.0
2008-06-13 13:14:00,0.9596,0.9596,0.9592,0.9594,124121.0
2008-06-13 13:15:00,0.9593,0.9595,0.9591,0.9591,124121.0
2008-06-13 13:16:00,0.9592,0.9595,0.9591,0.9591,124121.0
2008-06-13 13:17:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-06-13 13:18:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-13 13:19:00,0.9592,0.9594,0.959,0.9593,124121.0
2008-06-13 13:20:00,0.9592,0.9593,0.9588,0.9589,124121.0
2008-06-13 13:21:00,0.9588,0.9591,0.9588,0.959,124121.0
2008-06-13 13:22:00,0.9589,0.9591,0.9586,0.9587,124121.0
2008-06-13 13:23:00,0.9585,0.9589,0.9585,0.9588,124121.0
2008-06-13 13:24:00,0.9589,0.9589,0.9585,0.9585,124121.0
2008-06-13 13:25:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-06-13 13:26:00,0.9589,0.9589,0.9586,0.9588,124121.0
2008-06-13 13:27:00,0.9587,0.9589,0.9586,0.9589,124121.0
2008-06-13 13:28:00,0.959,0.9593,0.9589,0.959,124121.0
2008-06-13 13:29:00,0.9591,0.9591,0.9585,0.9587,124121.0
2008-06-13 13:30:00,0.9586,0.9588,0.9586,0.9588,124121.0
2008-06-13 13:31:00,0.9589,0.9589,0.9586,0.9587,124121.0
2008-06-13 13:32:00,0.9586,0.9588,0.9584,0.9586,124121.0
2008-06-13 13:33:00,0.9584,0.9585,0.9583,0.9585,124121.0
2008-06-13 13:34:00,0.9584,0.9585,0.9584,0.9584,124121.0
2008-06-13 13:35:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-06-13 13:36:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-06-13 13:37:00,0.9585,0.9586,0.9584,0.9584,124121.0
2008-06-13 13:38:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-13 13:39:00,0.9585,0.9585,0.9582,0.9585,124121.0
2008-06-13 13:40:00,0.9586,0.9586,0.9583,0.9583,124121.0
2008-06-13 13:41:00,0.9584,0.9587,0.9584,0.9586,124121.0
2008-06-13 13:42:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-06-13 13:43:00,0.9586,0.9588,0.9585,0.9585,124121.0
2008-06-13 13:44:00,0.9586,0.9588,0.9584,0.9586,124121.0
2008-06-13 13:45:00,0.9585,0.9586,0.9583,0.9585,124121.0
2008-06-13 13:46:00,0.9584,0.9587,0.9584,0.9587,124121.0
2008-06-13 13:47:00,0.9588,0.9588,0.9585,0.9588,124121.0
2008-06-13 13:48:00,0.9587,0.9595,0.9587,0.9595,124121.0
2008-06-13 13:49:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-06-13 13:50:00,0.9593,0.9593,0.9589,0.959,124121.0
2008-06-13 13:51:00,0.9591,0.9594,0.9589,0.959,124121.0
2008-06-13 13:52:00,0.9591,0.9592,0.9588,0.959,124121.0
2008-06-13 13:53:00,0.9591,0.9592,0.959,0.959,124121.0
2008-06-13 13:54:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-06-13 13:55:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-13 13:56:00,0.959,0.9591,0.9588,0.9588,124121.0
2008-06-13 13:57:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-06-13 13:58:00,0.9586,0.9589,0.9585,0.9588,124121.0
2008-06-13 13:59:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-13 14:00:00,0.9586,0.959,0.9586,0.959,124121.0
2008-06-13 14:01:00,0.9591,0.9591,0.9588,0.9589,124121.0
2008-06-13 14:02:00,0.9588,0.9594,0.9588,0.9593,124121.0
2008-06-13 14:03:00,0.9594,0.9594,0.9589,0.959,124121.0
2008-06-13 14:04:00,0.9591,0.9593,0.9591,0.9591,124121.0
2008-06-13 14:05:00,0.959,0.9596,0.959,0.9596,124121.0
2008-06-13 14:06:00,0.9597,0.96,0.9596,0.9598,124121.0
2008-06-13 14:07:00,0.9599,0.9599,0.9593,0.9596,124121.0
2008-06-13 14:08:00,0.9595,0.9598,0.9593,0.9598,124121.0
2008-06-13 14:09:00,0.9597,0.9604,0.9597,0.9601,124121.0
2008-06-13 14:10:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-13 14:11:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-06-13 14:12:00,0.9598,0.9601,0.9598,0.96,124121.0
2008-06-13 14:13:00,0.9601,0.9601,0.96,0.96,124121.0
2008-06-13 14:14:00,0.9601,0.9605,0.9601,0.9603,124121.0
2008-06-13 14:15:00,0.9605,0.961,0.9604,0.9607,124121.0
2008-06-13 14:16:00,0.9608,0.9608,0.9605,0.9605,124121.0
2008-06-13 14:17:00,0.9604,0.9607,0.9604,0.9605,124121.0
2008-06-13 14:18:00,0.9606,0.9606,0.9603,0.9603,124121.0
2008-06-13 14:19:00,0.9602,0.9606,0.9602,0.9606,124121.0
2008-06-13 14:20:00,0.9605,0.9605,0.9603,0.9603,124121.0
2008-06-13 14:21:00,0.9602,0.9603,0.96,0.9601,124121.0
2008-06-13 14:22:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-13 14:23:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-13 14:24:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-06-13 14:25:00,0.9601,0.9601,0.9598,0.96,124121.0
2008-06-13 14:26:00,0.9599,0.9603,0.9599,0.9602,124121.0
2008-06-13 14:27:00,0.9603,0.9603,0.96,0.9601,124121.0
2008-06-13 14:28:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-06-13 14:29:00,0.9601,0.9605,0.9598,0.9602,124121.0
2008-06-13 14:30:00,0.9601,0.9605,0.9589,0.9597,124121.0
2008-06-13 14:31:00,0.9596,0.9607,0.9596,0.9607,124121.0
2008-06-13 14:32:00,0.9606,0.9608,0.9601,0.9604,124121.0
2008-06-13 14:33:00,0.9605,0.9605,0.9594,0.9594,124121.0
2008-06-13 14:34:00,0.9595,0.9601,0.9594,0.9601,124121.0
2008-06-13 14:35:00,0.96,0.9601,0.9597,0.9598,124121.0
2008-06-13 14:36:00,0.9597,0.9602,0.9597,0.96,124121.0
2008-06-13 14:37:00,0.9601,0.9603,0.9599,0.9602,124121.0
2008-06-13 14:38:00,0.9603,0.9607,0.9602,0.9607,124121.0
2008-06-13 14:39:00,0.9606,0.9607,0.9599,0.9601,124121.0
2008-06-13 14:40:00,0.9602,0.9608,0.9599,0.9606,124121.0
2008-06-13 14:41:00,0.9605,0.9605,0.96,0.9604,124121.0
2008-06-13 14:42:00,0.9605,0.9607,0.9603,0.9604,124121.0
2008-06-13 14:43:00,0.9602,0.9603,0.9599,0.9603,124121.0
2008-06-13 14:44:00,0.9604,0.9604,0.96,0.96,124121.0
2008-06-13 14:45:00,0.9603,0.9608,0.9601,0.9608,124121.0
2008-06-13 14:46:00,0.9607,0.9607,0.9604,0.9605,124121.0
2008-06-13 14:47:00,0.9606,0.9608,0.9605,0.9608,124121.0
2008-06-13 14:48:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-06-13 14:49:00,0.9607,0.9609,0.9607,0.9607,124121.0
2008-06-13 14:50:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-13 14:51:00,0.9608,0.9608,0.9605,0.9605,124121.0
2008-06-13 14:52:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-06-13 14:53:00,0.9605,0.9608,0.9604,0.9608,124121.0
2008-06-13 14:54:00,0.9607,0.9611,0.9606,0.9607,124121.0
2008-06-13 14:55:00,0.9608,0.9608,0.9604,0.9604,124121.0
2008-06-13 14:56:00,0.9605,0.9605,0.9599,0.9602,124121.0
2008-06-13 14:57:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-13 14:58:00,0.9602,0.9608,0.9601,0.9602,124121.0
2008-06-13 14:59:00,0.9601,0.9606,0.9601,0.9602,124121.0
2008-06-13 15:00:00,0.9601,0.9603,0.96,0.9603,124121.0
2008-06-13 15:01:00,0.9604,0.9607,0.9602,0.9607,124121.0
2008-06-13 15:02:00,0.9606,0.9608,0.9604,0.9606,124121.0
2008-06-13 15:03:00,0.9607,0.9609,0.9605,0.9609,124121.0
2008-06-13 15:04:00,0.9608,0.961,0.9608,0.9609,124121.0
2008-06-13 15:05:00,0.9606,0.9609,0.9605,0.9609,124121.0
2008-06-13 15:06:00,0.9608,0.961,0.9607,0.9609,124121.0
2008-06-13 15:07:00,0.9608,0.961,0.9608,0.961,124121.0
2008-06-13 15:08:00,0.9611,0.9612,0.9609,0.9612,124121.0
2008-06-13 15:09:00,0.9613,0.9613,0.961,0.9611,124121.0
2008-06-13 15:10:00,0.9612,0.9612,0.9607,0.9611,124121.0
2008-06-13 15:11:00,0.9612,0.9612,0.961,0.9611,124121.0
2008-06-13 15:12:00,0.9612,0.9615,0.9612,0.9614,124121.0
2008-06-13 15:13:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-06-13 15:14:00,0.9615,0.9615,0.9612,0.9613,124121.0
2008-06-13 15:15:00,0.9614,0.9614,0.9608,0.9609,124121.0
2008-06-13 15:16:00,0.961,0.9617,0.9609,0.9616,124121.0
2008-06-13 15:17:00,0.9615,0.9621,0.9615,0.962,124121.0
2008-06-13 15:18:00,0.9619,0.9623,0.9619,0.962,124121.0
2008-06-13 15:19:00,0.9619,0.962,0.9616,0.9618,124121.0
2008-06-13 15:20:00,0.9619,0.962,0.9615,0.9616,124121.0
2008-06-13 15:21:00,0.9617,0.9617,0.9613,0.9616,124121.0
2008-06-13 15:22:00,0.9615,0.9616,0.9607,0.9607,124121.0
2008-06-13 15:23:00,0.9608,0.9608,0.9604,0.9605,124121.0
2008-06-13 15:24:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-13 15:25:00,0.9604,0.9606,0.9603,0.9603,124121.0
2008-06-13 15:26:00,0.9604,0.9604,0.9601,0.9601,124121.0
2008-06-13 15:27:00,0.9602,0.9603,0.96,0.96,124121.0
2008-06-13 15:28:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-06-13 15:29:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-13 15:30:00,0.96,0.9602,0.9596,0.9597,124121.0
2008-06-13 15:31:00,0.9598,0.9603,0.9597,0.9603,124121.0
2008-06-13 15:32:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-06-13 15:33:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-06-13 15:34:00,0.9602,0.9607,0.9602,0.9607,124121.0
2008-06-13 15:35:00,0.9606,0.9607,0.9605,0.9607,124121.0
2008-06-13 15:36:00,0.9604,0.9606,0.9604,0.9604,124121.0
2008-06-13 15:37:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-06-13 15:38:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-06-13 15:39:00,0.9608,0.961,0.9607,0.9607,124121.0
2008-06-13 15:40:00,0.9606,0.9609,0.9606,0.9608,124121.0
2008-06-13 15:41:00,0.9607,0.9608,0.9607,0.9607,124121.0
2008-06-13 15:42:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-13 15:43:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-13 15:44:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-06-13 15:45:00,0.9607,0.9608,0.9605,0.9606,124121.0
2008-06-13 15:46:00,0.9607,0.9607,0.9605,0.9605,124121.0
2008-06-13 15:47:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-06-13 15:48:00,0.9607,0.9609,0.9607,0.9607,124121.0
2008-06-13 15:49:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-13 15:50:00,0.9604,0.9607,0.9602,0.9606,124121.0
2008-06-13 15:51:00,0.9607,0.961,0.9606,0.961,124121.0
2008-06-13 15:52:00,0.9609,0.9611,0.9607,0.961,124121.0
2008-06-13 15:53:00,0.9612,0.9613,0.961,0.9611,124121.0
2008-06-13 15:54:00,0.9612,0.9613,0.9609,0.961,124121.0
2008-06-13 15:55:00,0.9609,0.9615,0.9609,0.9614,124121.0
2008-06-13 15:56:00,0.9613,0.9618,0.9613,0.9614,124121.0
2008-06-13 15:57:00,0.9615,0.9623,0.9614,0.9619,124121.0
2008-06-13 15:58:00,0.962,0.9622,0.9619,0.962,124121.0
2008-06-13 15:59:00,0.9621,0.9624,0.9614,0.9624,124121.0
2008-06-13 16:00:00,0.9625,0.9625,0.9617,0.9617,124121.0
2008-06-13 16:01:00,0.9619,0.9622,0.9618,0.962,124121.0
2008-06-13 16:02:00,0.9621,0.9621,0.9618,0.9618,124121.0
2008-06-13 16:03:00,0.9619,0.9619,0.9616,0.9616,124121.0
2008-06-13 16:04:00,0.9615,0.9618,0.9613,0.9615,124121.0
2008-06-13 16:05:00,0.9616,0.9619,0.9615,0.9619,124121.0
2008-06-13 16:06:00,0.962,0.9624,0.9619,0.9624,124121.0
2008-06-13 16:07:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-06-13 16:08:00,0.9623,0.9624,0.9623,0.9623,124121.0
2008-06-13 16:09:00,0.9624,0.9625,0.9622,0.9624,124121.0
2008-06-13 16:10:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-06-13 16:11:00,0.9623,0.9624,0.9622,0.9624,124121.0
2008-06-13 16:12:00,0.9623,0.9624,0.962,0.9621,124121.0
2008-06-13 16:13:00,0.9622,0.9624,0.962,0.9624,124121.0
2008-06-13 16:14:00,0.9623,0.9625,0.9622,0.9624,124121.0
2008-06-13 16:15:00,0.9623,0.9626,0.9622,0.9626,124121.0
2008-06-13 16:16:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-13 16:17:00,0.9624,0.9626,0.9624,0.9625,124121.0
2008-06-13 16:18:00,0.9626,0.9626,0.9623,0.9624,124121.0
2008-06-13 16:19:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-13 16:20:00,0.9627,0.9628,0.9624,0.9625,124121.0
2008-06-13 16:21:00,0.9626,0.963,0.9625,0.9627,124121.0
2008-06-13 16:22:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-06-13 16:23:00,0.9625,0.9626,0.9624,0.9625,124121.0
2008-06-13 16:24:00,0.9624,0.9626,0.9623,0.9625,124121.0
2008-06-13 16:25:00,0.9624,0.9625,0.9621,0.9622,124121.0
2008-06-13 16:26:00,0.9621,0.9627,0.9621,0.9625,124121.0
2008-06-13 16:27:00,0.9624,0.9626,0.9622,0.9624,124121.0
2008-06-13 16:28:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-13 16:29:00,0.9623,0.9624,0.9621,0.9622,124121.0
2008-06-13 16:30:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-13 16:31:00,0.9623,0.9624,0.9622,0.9622,124121.0
2008-06-13 16:32:00,0.9623,0.9626,0.9622,0.9625,124121.0
2008-06-13 16:33:00,0.9626,0.9626,0.9623,0.9624,124121.0
2008-06-13 16:34:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-06-13 16:35:00,0.9626,0.9627,0.9625,0.9625,124121.0
2008-06-13 16:36:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-13 16:37:00,0.9624,0.9626,0.9624,0.9626,124121.0
2008-06-13 16:38:00,0.9627,0.9627,0.9625,0.9627,124121.0
2008-06-13 16:39:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-06-13 16:40:00,0.9625,0.9626,0.9624,0.9625,124121.0
2008-06-13 16:41:00,0.9624,0.9625,0.9622,0.9622,124121.0
2008-06-13 16:42:00,0.9621,0.9624,0.9621,0.9624,124121.0
2008-06-13 16:43:00,0.9623,0.9625,0.9622,0.9623,124121.0
2008-06-13 16:44:00,0.9622,0.9624,0.9622,0.9624,124121.0
2008-06-13 16:45:00,0.9625,0.9625,0.9622,0.9623,124121.0
2008-06-13 16:46:00,0.9624,0.9627,0.9624,0.9625,124121.0
2008-06-13 16:47:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-06-13 16:48:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-13 16:49:00,0.9628,0.9629,0.9626,0.9628,124121.0
2008-06-13 16:50:00,0.9627,0.9629,0.9627,0.9627,124121.0
2008-06-13 16:51:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-06-13 16:52:00,0.9629,0.963,0.9627,0.9629,124121.0
2008-06-13 16:53:00,0.963,0.9632,0.9629,0.9631,124121.0
2008-06-13 16:54:00,0.9632,0.9634,0.9631,0.9632,124121.0
2008-06-13 16:55:00,0.9631,0.9632,0.9629,0.9632,124121.0
2008-06-13 16:56:00,0.9631,0.9635,0.963,0.9632,124121.0
2008-06-13 16:57:00,0.9633,0.9634,0.9631,0.9633,124121.0
2008-06-13 16:58:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-13 16:59:00,0.9633,0.9634,0.9627,0.9631,124121.0
2008-06-13 17:00:00,0.9626,0.9635,0.9625,0.9631,124121.0
2008-06-13 17:01:00,0.9632,0.9632,0.963,0.9631,124121.0
2008-06-13 17:02:00,0.963,0.9633,0.963,0.9632,124121.0
2008-06-13 17:03:00,0.9633,0.9633,0.9631,0.9632,124121.0
2008-06-13 17:04:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-13 17:05:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-06-13 17:06:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-06-13 17:07:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-13 17:08:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-13 17:09:00,0.9631,0.9631,0.9629,0.9631,124121.0
2008-06-13 17:10:00,0.9632,0.9634,0.9631,0.9634,124121.0
2008-06-13 17:11:00,0.9633,0.9639,0.9633,0.9639,124121.0
2008-06-13 17:12:00,0.9638,0.9642,0.9638,0.9642,124121.0
2008-06-13 17:13:00,0.9643,0.9645,0.9638,0.964,124121.0
2008-06-13 17:14:00,0.9639,0.9644,0.9638,0.964,124121.0
2008-06-13 17:15:00,0.9639,0.9644,0.9637,0.9644,124121.0
2008-06-13 17:16:00,0.9645,0.9647,0.9643,0.9643,124121.0
2008-06-13 17:17:00,0.9644,0.9644,0.9641,0.9642,124121.0
2008-06-13 17:18:00,0.9643,0.9645,0.9642,0.9644,124121.0
2008-06-13 17:21:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 17:22:00,0.9644,0.9645,0.9641,0.9643,124121.0
2008-06-13 17:23:00,0.964,0.964,0.9638,0.9638,124121.0
2008-06-13 17:26:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-13 17:28:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 17:29:00,0.9648,0.965,0.9644,0.9644,124121.0
2008-06-13 17:31:00,0.9651,0.9651,0.9648,0.9649,124121.0
2008-06-13 17:32:00,0.9648,0.9649,0.9645,0.9647,124121.0
2008-06-13 17:33:00,0.9648,0.9649,0.9645,0.9645,124121.0
2008-06-13 17:34:00,0.9646,0.9647,0.9642,0.9647,124121.0
2008-06-13 17:35:00,0.9646,0.9646,0.9644,0.9645,124121.0
2008-06-13 17:36:00,0.9646,0.9646,0.9643,0.9644,124121.0
2008-06-13 17:37:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-13 17:38:00,0.9643,0.9644,0.964,0.9641,124121.0
2008-06-13 17:39:00,0.9642,0.9642,0.9639,0.964,124121.0
2008-06-13 17:40:00,0.9639,0.9641,0.9639,0.9639,124121.0
2008-06-13 17:41:00,0.964,0.9641,0.9639,0.9641,124121.0
2008-06-13 17:42:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-13 17:43:00,0.9643,0.9644,0.9642,0.9642,124121.0
2008-06-13 17:44:00,0.9643,0.9646,0.9643,0.9645,124121.0
2008-06-13 17:45:00,0.9644,0.9646,0.9643,0.9645,124121.0
2008-06-13 17:46:00,0.9646,0.9649,0.9646,0.9649,124121.0
2008-06-13 17:47:00,0.9648,0.9656,0.9648,0.9654,124121.0
2008-06-13 17:48:00,0.9655,0.9658,0.9655,0.9655,124121.0
2008-06-13 17:49:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-13 17:50:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-13 17:51:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-13 17:52:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-13 17:53:00,0.9653,0.9654,0.965,0.9651,124121.0
2008-06-13 17:54:00,0.9652,0.9654,0.965,0.9653,124121.0
2008-06-13 17:55:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-13 17:56:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-13 17:57:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-13 17:58:00,0.9651,0.9652,0.9649,0.9649,124121.0
2008-06-13 17:59:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-13 18:00:00,0.9649,0.965,0.9647,0.9648,124121.0
2008-06-13 18:01:00,0.9647,0.965,0.9646,0.9649,124121.0
2008-06-13 18:02:00,0.965,0.9652,0.9647,0.9647,124121.0
2008-06-13 18:04:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 18:05:00,0.9645,0.9648,0.9645,0.9645,124121.0
2008-06-13 18:06:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-13 18:09:00,0.9646,0.9646,0.9643,0.9643,124121.0
2008-06-13 18:11:00,0.9644,0.9648,0.9644,0.9647,124121.0
2008-06-13 18:12:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-13 18:13:00,0.9646,0.9648,0.9645,0.9646,124121.0
2008-06-13 18:14:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 18:15:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 18:16:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-13 18:17:00,0.9643,0.9646,0.9643,0.9644,124121.0
2008-06-13 18:18:00,0.9646,0.9649,0.9645,0.9646,124121.0
2008-06-13 18:19:00,0.9647,0.9647,0.9645,0.9645,124121.0
2008-06-13 18:20:00,0.9646,0.9646,0.9644,0.9644,124121.0
2008-06-13 18:21:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-13 18:22:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-13 18:23:00,0.9645,0.9648,0.9645,0.9647,124121.0
2008-06-13 18:24:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-06-13 18:25:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-13 18:26:00,0.9649,0.9652,0.9647,0.9651,124121.0
2008-06-13 18:27:00,0.9652,0.9654,0.965,0.9654,124121.0
2008-06-13 18:28:00,0.9655,0.9655,0.9651,0.9652,124121.0
2008-06-13 18:29:00,0.9653,0.9653,0.9647,0.9648,124121.0
2008-06-13 18:30:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-13 18:31:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 18:32:00,0.9647,0.965,0.9646,0.965,124121.0
2008-06-13 18:33:00,0.9651,0.9653,0.965,0.965,124121.0
2008-06-13 18:34:00,0.9649,0.9652,0.9649,0.9651,124121.0
2008-06-13 18:35:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-13 18:36:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-13 18:37:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-13 18:38:00,0.965,0.965,0.965,0.965,124121.0
2008-06-13 18:39:00,0.9648,0.9654,0.9647,0.9654,124121.0
2008-06-13 18:40:00,0.9655,0.9658,0.9654,0.9655,124121.0
2008-06-13 18:41:00,0.9656,0.9656,0.9651,0.9652,124121.0
2008-06-13 18:42:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-13 18:43:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-13 18:44:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-13 18:45:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 18:46:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-13 18:47:00,0.9653,0.9656,0.9651,0.9655,124121.0
2008-06-13 18:49:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-13 18:50:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-06-13 18:51:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-13 18:52:00,0.9656,0.9656,0.9652,0.9654,124121.0
2008-06-13 18:53:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-06-13 18:54:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-13 18:55:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-13 18:56:00,0.9653,0.9654,0.9651,0.9651,124121.0
2008-06-13 18:57:00,0.965,0.9653,0.9648,0.9651,124121.0
2008-06-13 18:58:00,0.9652,0.9655,0.965,0.9653,124121.0
2008-06-13 18:59:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-13 19:00:00,0.9653,0.9655,0.9652,0.9652,124121.0
2008-06-13 19:01:00,0.9653,0.9653,0.965,0.965,124121.0
2008-06-13 19:02:00,0.9649,0.9649,0.9645,0.9645,124121.0
2008-06-13 19:03:00,0.9644,0.9648,0.9643,0.9648,124121.0
2008-06-13 19:04:00,0.9646,0.9646,0.9644,0.9645,124121.0
2008-06-13 19:05:00,0.9643,0.9647,0.9643,0.9647,124121.0
2008-06-13 19:06:00,0.9648,0.9648,0.9644,0.9648,124121.0
2008-06-13 19:07:00,0.9647,0.9649,0.9647,0.9647,124121.0
2008-06-13 19:08:00,0.9646,0.965,0.9646,0.965,124121.0
2008-06-13 19:09:00,0.9651,0.9651,0.9648,0.9649,124121.0
2008-06-13 19:10:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-06-13 19:11:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-13 19:12:00,0.9647,0.9647,0.9643,0.9644,124121.0
2008-06-13 19:13:00,0.9643,0.9643,0.964,0.964,124121.0
2008-06-13 19:14:00,0.9639,0.9641,0.9639,0.9639,124121.0
2008-06-13 19:15:00,0.9638,0.9641,0.9637,0.9637,124121.0
2008-06-13 19:16:00,0.9638,0.9638,0.9636,0.9636,124121.0
2008-06-13 19:17:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-06-13 19:18:00,0.9638,0.9639,0.9637,0.9639,124121.0
2008-06-13 19:19:00,0.9638,0.9639,0.9637,0.9639,124121.0
2008-06-13 19:20:00,0.9638,0.9641,0.9637,0.964,124121.0
2008-06-13 19:21:00,0.9639,0.964,0.9639,0.964,124121.0
2008-06-13 19:22:00,0.9639,0.9642,0.9639,0.9641,124121.0
2008-06-13 19:23:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-13 19:24:00,0.964,0.9641,0.9638,0.9639,124121.0
2008-06-13 19:25:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-06-13 19:26:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-13 19:27:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-06-13 19:28:00,0.9638,0.9639,0.9636,0.9638,124121.0
2008-06-13 19:29:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-13 19:30:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-13 19:31:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-06-13 19:32:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-06-13 19:33:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-13 19:34:00,0.9638,0.9639,0.9637,0.9638,124121.0
2008-06-13 19:35:00,0.9639,0.9642,0.9639,0.9641,124121.0
2008-06-13 19:36:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-13 19:37:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-13 19:38:00,0.9644,0.9646,0.9643,0.9644,124121.0
2008-06-13 19:39:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-13 19:40:00,0.9645,0.9648,0.9645,0.9646,124121.0
2008-06-13 19:41:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-13 19:42:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-13 19:43:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-13 19:44:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 19:45:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-13 19:47:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 19:48:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-13 19:49:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-13 19:50:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-06-13 19:51:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 19:52:00,0.9645,0.9647,0.9645,0.9646,124121.0
2008-06-13 19:54:00,0.9647,0.9648,0.9646,0.9647,124121.0
2008-06-13 19:55:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-13 19:56:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-13 19:57:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-13 19:58:00,0.9651,0.9653,0.9649,0.9653,124121.0
2008-06-13 19:59:00,0.9654,0.9656,0.9653,0.9655,124121.0
2008-06-13 20:00:00,0.9656,0.9656,0.9651,0.9652,124121.0
2008-06-13 20:02:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-13 20:03:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 20:04:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-13 20:05:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-13 20:07:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 20:08:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 20:09:00,0.965,0.9653,0.965,0.9653,124121.0
2008-06-13 20:10:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-13 20:11:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-13 20:12:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-13 20:13:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-13 20:14:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-13 20:15:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-13 20:17:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-13 20:18:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-13 20:19:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-13 20:20:00,0.9651,0.9652,0.9647,0.9648,124121.0
2008-06-13 20:21:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 20:22:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-13 20:23:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-13 20:24:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 20:25:00,0.9646,0.9647,0.9645,0.9646,124121.0
2008-06-13 20:27:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-13 20:29:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-13 20:30:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-13 20:31:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-13 20:38:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 20:39:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-13 20:40:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-13 20:41:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-13 20:42:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-06-13 20:44:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-13 20:45:00,0.9642,0.9642,0.9641,0.9642,124121.0
2008-06-13 20:46:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-13 20:48:00,0.9643,0.9644,0.9642,0.9643,124121.0
2008-06-13 20:49:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-13 20:50:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-13 20:51:00,0.9646,0.9649,0.9646,0.9649,124121.0
2008-06-13 20:52:00,0.9648,0.9649,0.9645,0.9647,124121.0
2008-06-13 20:53:00,0.9646,0.9647,0.9643,0.9646,124121.0
2008-06-13 20:54:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-13 20:55:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-13 20:56:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-13 20:57:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-13 20:58:00,0.9646,0.9646,0.9641,0.9644,124121.0
2008-06-13 20:59:00,0.9645,0.9645,0.9643,0.9644,124121.0
2008-06-13 21:00:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-13 21:02:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-13 21:05:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-13 21:06:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 21:08:00,0.9647,0.9647,0.9644,0.9645,124121.0
2008-06-13 21:09:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 21:10:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 21:11:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-13 21:12:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-13 21:13:00,0.9648,0.9651,0.9648,0.9651,124121.0
2008-06-13 21:14:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-13 21:15:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-13 21:16:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 21:18:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 21:19:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 21:20:00,0.9652,0.9652,0.965,0.9651,124121.0
2008-06-13 21:21:00,0.9652,0.9652,0.9644,0.9644,124121.0
2008-06-13 21:22:00,0.9645,0.9647,0.9645,0.9645,124121.0
2008-06-13 21:23:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-13 21:24:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-06-13 21:25:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-13 21:26:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-13 21:27:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-13 21:29:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-13 21:30:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-13 21:31:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-13 21:33:00,0.9644,0.9645,0.9643,0.9644,124121.0
2008-06-13 21:34:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-13 21:35:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-13 21:36:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-13 21:37:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 21:38:00,0.9647,0.965,0.9647,0.9647,124121.0
2008-06-13 21:39:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-13 21:40:00,0.9644,0.9646,0.9644,0.9645,124121.0
2008-06-13 21:41:00,0.9646,0.9647,0.9644,0.9647,124121.0
2008-06-13 21:42:00,0.9648,0.9648,0.9646,0.9647,124121.0
2008-06-13 21:43:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-13 21:44:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-06-13 21:45:00,0.9648,0.9648,0.9646,0.9646,124121.0
2008-06-13 21:47:00,0.9645,0.9647,0.9645,0.9647,124121.0
2008-06-13 21:49:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-13 21:50:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-13 21:51:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-13 21:52:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-06-13 21:53:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-13 21:54:00,0.965,0.965,0.965,0.965,124121.0
2008-06-13 21:55:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-13 21:56:00,0.9649,0.9652,0.9649,0.9651,124121.0
2008-06-13 21:57:00,0.965,0.9652,0.9649,0.9651,124121.0
2008-06-13 21:58:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-13 21:59:00,0.9651,0.9656,0.9651,0.9656,124121.0
2008-06-13 22:00:00,0.9655,0.9655,0.9652,0.9653,124121.0
2008-06-13 22:02:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-13 22:03:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-13 22:04:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-13 22:05:00,0.965,0.9654,0.965,0.9654,124121.0
2008-06-13 22:06:00,0.9655,0.9655,0.965,0.9652,124121.0
2008-06-13 22:07:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-13 22:08:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-13 22:09:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-13 22:10:00,0.9653,0.9655,0.9652,0.9652,124121.0
2008-06-13 22:11:00,0.9653,0.9654,0.9651,0.9653,124121.0
2008-06-13 22:13:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-13 22:14:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-13 22:15:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-06-13 22:16:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-13 22:17:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-13 22:18:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-13 22:19:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-13 22:20:00,0.9651,0.9654,0.9649,0.9654,124121.0
2008-06-13 22:21:00,0.9653,0.9656,0.9653,0.9654,124121.0
2008-06-13 22:22:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-13 22:23:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-13 22:24:00,0.9655,0.9656,0.9653,0.9653,124121.0
2008-06-13 22:25:00,0.9652,0.9655,0.9646,0.9646,124121.0
2008-06-13 22:26:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-13 22:27:00,0.965,0.9651,0.9649,0.9649,124121.0
2008-06-13 22:28:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-13 22:29:00,0.965,0.965,0.965,0.965,124121.0
2008-06-13 22:30:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-13 22:31:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-13 22:32:00,0.9651,0.9652,0.965,0.965,124121.0
2008-06-13 22:33:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-13 22:34:00,0.9654,0.9654,0.9651,0.9652,124121.0
2008-06-13 22:35:00,0.9653,0.9653,0.9649,0.9652,124121.0
2008-06-13 22:36:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-13 22:38:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-13 22:39:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-13 22:40:00,0.9653,0.9655,0.9651,0.9652,124121.0
2008-06-13 22:41:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-13 22:42:00,0.9653,0.9655,0.9651,0.9655,124121.0
2008-06-13 22:44:00,0.9654,0.9659,0.9654,0.9659,124121.0
2008-06-13 22:45:00,0.9658,0.9662,0.9658,0.9661,124121.0
2008-06-13 22:46:00,0.9662,0.9662,0.9659,0.9661,124121.0
2008-06-13 22:47:00,0.9662,0.9664,0.966,0.9662,124121.0
2008-06-13 22:48:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-13 22:49:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-13 22:50:00,0.9661,0.9662,0.9659,0.9662,124121.0
2008-06-13 22:51:00,0.9661,0.9662,0.9659,0.9659,124121.0
2008-06-13 22:52:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-13 22:53:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-13 22:54:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-13 22:55:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-13 22:56:00,0.9662,0.9664,0.966,0.9661,124121.0
2008-06-13 22:57:00,0.9662,0.9662,0.9659,0.9659,124121.0
2008-06-13 22:58:00,0.966,0.9663,0.966,0.9663,124121.0
2008-06-13 22:59:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-16 00:00:00,0.9661,0.9665,0.9661,0.9663,124121.0
2008-06-16 00:01:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-16 00:02:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-16 00:03:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-16 00:04:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-06-16 00:05:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-16 00:06:00,0.9664,0.9664,0.966,0.9661,124121.0
2008-06-16 00:07:00,0.966,0.9663,0.966,0.9663,124121.0
2008-06-16 00:08:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-16 00:10:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-16 00:14:00,0.9661,0.9664,0.966,0.966,124121.0
2008-06-16 00:15:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-16 00:16:00,0.9661,0.9663,0.966,0.9663,124121.0
2008-06-16 00:18:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 00:20:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-16 00:21:00,0.966,0.9662,0.9657,0.9657,124121.0
2008-06-16 00:22:00,0.9659,0.9659,0.9657,0.9659,124121.0
2008-06-16 00:23:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 00:26:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-16 00:27:00,0.9658,0.9659,0.9656,0.9656,124121.0
2008-06-16 00:28:00,0.9657,0.9657,0.9654,0.9656,124121.0
2008-06-16 00:29:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-06-16 00:31:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:32:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:33:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:34:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:35:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-16 00:37:00,0.9658,0.966,0.9658,0.9658,124121.0
2008-06-16 00:38:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:39:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 00:40:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-16 00:41:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 00:44:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-16 00:49:00,0.9656,0.9658,0.9656,0.9656,124121.0
2008-06-16 00:50:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 00:51:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-06-16 00:52:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 00:54:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-16 00:55:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-16 00:57:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-16 00:58:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-16 00:59:00,0.9658,0.9658,0.9655,0.9657,124121.0
2008-06-16 01:00:00,0.9658,0.966,0.9656,0.966,124121.0
2008-06-16 01:01:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-16 01:02:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-06-16 01:04:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-16 01:08:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-16 01:09:00,0.9653,0.9656,0.9653,0.9653,124121.0
2008-06-16 01:10:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-16 01:11:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-16 01:12:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-16 01:13:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-16 01:14:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 01:15:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 01:16:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-16 01:17:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 01:18:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-16 01:21:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 01:23:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-16 01:24:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-16 01:25:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 01:27:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-16 01:28:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 01:29:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 01:31:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-16 01:32:00,0.9649,0.9649,0.9647,0.9649,124121.0
2008-06-16 01:33:00,0.9648,0.9649,0.9646,0.9647,124121.0
2008-06-16 01:34:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 01:35:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-16 01:36:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 01:37:00,0.9651,0.9655,0.9651,0.9655,124121.0
2008-06-16 01:38:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-16 01:39:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-16 01:41:00,0.9654,0.9658,0.9654,0.9658,124121.0
2008-06-16 01:42:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 01:43:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-16 01:44:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-16 01:46:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-16 01:48:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-16 01:51:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-16 01:52:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-16 01:53:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 01:54:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 01:55:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-16 01:56:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-16 01:57:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-16 01:58:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-16 01:59:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-16 02:00:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-16 02:01:00,0.9658,0.9658,0.9653,0.9654,124121.0
2008-06-16 02:02:00,0.9653,0.9658,0.9653,0.9658,124121.0
2008-06-16 02:03:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-16 02:04:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 02:05:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 02:06:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-16 02:07:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 02:08:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-16 02:09:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-16 02:10:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 02:11:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 02:12:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 02:13:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-16 02:14:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-16 02:15:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-16 02:16:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-16 02:17:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-16 02:18:00,0.9655,0.9655,0.9651,0.9655,124121.0
2008-06-16 02:19:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-16 02:20:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-16 02:22:00,0.9657,0.9657,0.9649,0.9649,124121.0
2008-06-16 02:23:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-16 02:24:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-16 02:25:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-16 02:26:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-16 02:27:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-16 02:28:00,0.9648,0.9648,0.9643,0.9647,124121.0
2008-06-16 02:29:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-16 02:30:00,0.9647,0.9649,0.9645,0.9649,124121.0
2008-06-16 02:31:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-16 02:32:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-16 02:33:00,0.9648,0.9652,0.9648,0.9651,124121.0
2008-06-16 02:34:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 02:35:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-16 02:36:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-16 02:37:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 02:38:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-16 02:39:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-16 02:40:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-16 02:41:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 02:42:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-16 02:43:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 02:45:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-16 02:46:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 02:47:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-16 02:48:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-16 02:49:00,0.9654,0.9655,0.9652,0.9655,124121.0
2008-06-16 02:50:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-16 02:51:00,0.9657,0.9657,0.9652,0.9657,124121.0
2008-06-16 02:52:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-16 02:53:00,0.9657,0.9657,0.9654,0.9654,124121.0
2008-06-16 02:54:00,0.9655,0.9655,0.9652,0.9654,124121.0
2008-06-16 02:55:00,0.9653,0.9656,0.9652,0.9654,124121.0
2008-06-16 02:56:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 02:57:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-16 02:58:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 02:59:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-16 03:00:00,0.9655,0.9656,0.9654,0.9654,124121.0
2008-06-16 03:01:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-16 03:02:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-16 03:03:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 03:04:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-16 03:05:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-16 03:06:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-16 03:07:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-16 03:08:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-16 03:09:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-16 03:10:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-16 03:11:00,0.9654,0.9655,0.9651,0.9651,124121.0
2008-06-16 03:12:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 03:13:00,0.9652,0.9652,0.9646,0.9648,124121.0
2008-06-16 03:14:00,0.9647,0.9647,0.964,0.964,124121.0
2008-06-16 03:15:00,0.9641,0.9643,0.9641,0.9642,124121.0
2008-06-16 03:16:00,0.9643,0.9646,0.9642,0.9643,124121.0
2008-06-16 03:17:00,0.9644,0.9646,0.9643,0.9646,124121.0
2008-06-16 03:18:00,0.9645,0.9646,0.9642,0.9642,124121.0
2008-06-16 03:19:00,0.9643,0.9643,0.964,0.964,124121.0
2008-06-16 03:20:00,0.9641,0.9641,0.9639,0.9639,124121.0
2008-06-16 03:21:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-16 03:23:00,0.9642,0.9647,0.9642,0.9645,124121.0
2008-06-16 03:24:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-16 03:25:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-16 03:26:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-16 03:30:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-16 03:31:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-16 03:32:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-16 03:33:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 03:34:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 03:35:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-16 03:36:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 03:37:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 03:38:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 03:40:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-06-16 03:41:00,0.9647,0.9649,0.9646,0.9648,124121.0
2008-06-16 03:42:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-16 03:44:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 03:45:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-16 03:46:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 03:47:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-06-16 03:48:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 03:50:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-16 03:51:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 03:53:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-16 03:54:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-16 03:57:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-16 03:58:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-16 03:59:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-16 04:00:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-16 04:02:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-16 04:03:00,0.9644,0.9648,0.9644,0.9646,124121.0
2008-06-16 04:04:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 04:05:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-16 04:06:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-16 04:07:00,0.9649,0.9653,0.9648,0.9652,124121.0
2008-06-16 04:08:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-16 04:10:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 04:11:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-16 04:12:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 04:13:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-16 04:15:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-16 04:16:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-06-16 04:17:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-16 04:18:00,0.9654,0.9661,0.9654,0.9658,124121.0
2008-06-16 04:19:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-16 04:20:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-16 04:21:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-16 04:22:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 04:23:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 04:24:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-16 04:25:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-16 04:26:00,0.9658,0.9659,0.9656,0.9658,124121.0
2008-06-16 04:27:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-16 04:28:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-16 04:29:00,0.9659,0.966,0.9657,0.966,124121.0
2008-06-16 04:30:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-16 04:31:00,0.966,0.966,0.966,0.966,124121.0
2008-06-16 04:32:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-16 04:33:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-16 04:34:00,0.966,0.9662,0.966,0.966,124121.0
2008-06-16 04:36:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 04:37:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 04:38:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 04:39:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 04:40:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 04:42:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-16 04:43:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-16 04:44:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-16 04:45:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-16 04:46:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 04:47:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-16 04:48:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-16 04:49:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-16 04:50:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-16 04:51:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-16 04:52:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-16 04:53:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 04:55:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-16 04:56:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 04:57:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 04:58:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-16 04:59:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-16 05:08:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-16 05:09:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-16 05:10:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-16 05:11:00,0.965,0.965,0.965,0.965,124121.0
2008-06-16 05:12:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-16 05:13:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-16 05:14:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 05:15:00,0.9652,0.9653,0.9651,0.9653,124121.0
2008-06-16 05:19:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-16 05:20:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 05:21:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 05:22:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-16 05:25:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 05:28:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 05:29:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-16 05:30:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-16 05:31:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-16 05:32:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 05:33:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 05:34:00,0.9649,0.9649,0.9646,0.9648,124121.0
2008-06-16 05:35:00,0.9649,0.9649,0.9647,0.9647,124121.0
2008-06-16 05:36:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-16 05:37:00,0.9648,0.9652,0.9647,0.9652,124121.0
2008-06-16 05:38:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-16 05:40:00,0.9653,0.9654,0.965,0.965,124121.0
2008-06-16 05:41:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 05:42:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 05:43:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-16 05:44:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-16 05:45:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-16 05:46:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-16 05:48:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-16 05:49:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-16 05:50:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-16 05:51:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 05:52:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-16 05:53:00,0.9657,0.966,0.9657,0.9658,124121.0
2008-06-16 05:54:00,0.9659,0.9663,0.9658,0.9661,124121.0
2008-06-16 05:55:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-16 05:56:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 05:57:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-16 05:58:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-16 05:59:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 06:00:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-16 06:01:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-16 06:02:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-16 06:03:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 06:06:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-16 06:07:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-16 06:08:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-16 06:09:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-16 06:10:00,0.9668,0.9669,0.9666,0.9666,124121.0
2008-06-16 06:11:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-16 06:12:00,0.9669,0.9669,0.9665,0.9668,124121.0
2008-06-16 06:13:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-16 06:15:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-16 06:16:00,0.967,0.9674,0.967,0.9672,124121.0
2008-06-16 06:17:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-16 06:18:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-16 06:19:00,0.9673,0.9673,0.967,0.967,124121.0
2008-06-16 06:20:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-16 06:21:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-16 06:23:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-16 06:25:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-16 06:26:00,0.9666,0.9666,0.9662,0.9663,124121.0
2008-06-16 06:27:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-16 06:28:00,0.9662,0.9662,0.966,0.9662,124121.0
2008-06-16 06:31:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-16 06:33:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-16 06:34:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-16 06:36:00,0.966,0.966,0.966,0.966,124121.0
2008-06-16 06:37:00,0.9659,0.9663,0.9659,0.9662,124121.0
2008-06-16 06:38:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-16 06:39:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-16 06:40:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-16 06:41:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-16 06:42:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-16 06:43:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-16 06:45:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-16 06:46:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-16 06:47:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-16 06:48:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-16 06:50:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-06-16 06:51:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-16 06:52:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-16 06:53:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-16 06:54:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-16 06:55:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-16 06:57:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-06-16 06:58:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 06:59:00,0.9654,0.9659,0.9653,0.9659,124121.0
2008-06-16 07:00:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 07:02:00,0.9659,0.9662,0.9659,0.9661,124121.0
2008-06-16 07:03:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-16 07:04:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-16 07:05:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 07:08:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-16 07:09:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-16 07:10:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-16 07:11:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-16 07:12:00,0.966,0.9663,0.966,0.9663,124121.0
2008-06-16 07:13:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 07:14:00,0.9663,0.9666,0.9663,0.9664,124121.0
2008-06-16 07:15:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-16 07:16:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-16 07:17:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-16 07:18:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-16 07:19:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-16 07:20:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-16 07:21:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-16 07:22:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-16 07:24:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-16 07:25:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 07:26:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-16 07:27:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-16 07:28:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-16 07:29:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-16 07:30:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-16 07:31:00,0.966,0.9663,0.966,0.9663,124121.0
2008-06-16 07:32:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-16 07:35:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-16 07:36:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-16 07:37:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-16 07:38:00,0.9659,0.9661,0.9657,0.966,124121.0
2008-06-16 07:39:00,0.9661,0.9661,0.9655,0.9659,124121.0
2008-06-16 07:40:00,0.9658,0.9659,0.9652,0.9653,124121.0
2008-06-16 07:41:00,0.9652,0.9659,0.9652,0.9659,124121.0
2008-06-16 07:42:00,0.966,0.9664,0.9659,0.9659,124121.0
2008-06-16 07:43:00,0.9658,0.9658,0.9654,0.9655,124121.0
2008-06-16 07:44:00,0.9656,0.9664,0.9656,0.9658,124121.0
2008-06-16 07:45:00,0.9659,0.9661,0.9657,0.9661,124121.0
2008-06-16 07:46:00,0.9662,0.9663,0.9657,0.9657,124121.0
2008-06-16 07:47:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-06-16 07:48:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-16 07:49:00,0.9656,0.9659,0.9656,0.9659,124121.0
2008-06-16 07:50:00,0.966,0.9665,0.9659,0.9659,124121.0
2008-06-16 07:51:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-16 07:52:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-16 07:53:00,0.9657,0.9659,0.9656,0.9658,124121.0
2008-06-16 07:54:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 07:55:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-16 07:56:00,0.9655,0.966,0.9654,0.966,124121.0
2008-06-16 07:57:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-16 07:58:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-16 07:59:00,0.9652,0.9652,0.9648,0.965,124121.0
2008-06-16 08:00:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-16 08:01:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-06-16 08:02:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-16 08:03:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 08:04:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 08:05:00,0.9651,0.9651,0.9648,0.9648,124121.0
2008-06-16 08:06:00,0.9649,0.9649,0.9644,0.9644,124121.0
2008-06-16 08:07:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-06-16 08:08:00,0.9647,0.9647,0.9645,0.9647,124121.0
2008-06-16 08:09:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-16 08:10:00,0.9645,0.9648,0.9642,0.9647,124121.0
2008-06-16 08:11:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-06-16 08:12:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-16 08:13:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-16 08:14:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-16 08:15:00,0.9652,0.9654,0.965,0.9651,124121.0
2008-06-16 08:16:00,0.965,0.9651,0.9648,0.9648,124121.0
2008-06-16 08:17:00,0.9647,0.9652,0.9647,0.9652,124121.0
2008-06-16 08:18:00,0.965,0.9653,0.965,0.9651,124121.0
2008-06-16 08:19:00,0.965,0.9652,0.965,0.965,124121.0
2008-06-16 08:20:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-16 08:21:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-16 08:23:00,0.9648,0.9648,0.9646,0.9646,124121.0
2008-06-16 08:24:00,0.9645,0.9645,0.964,0.9641,124121.0
2008-06-16 08:25:00,0.9642,0.9646,0.964,0.9644,124121.0
2008-06-16 08:26:00,0.9645,0.9645,0.9642,0.9643,124121.0
2008-06-16 08:27:00,0.9644,0.9645,0.9642,0.9642,124121.0
2008-06-16 08:28:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-06-16 08:29:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-16 08:30:00,0.9645,0.9648,0.9643,0.9647,124121.0
2008-06-16 08:31:00,0.9646,0.9648,0.9646,0.9648,124121.0
2008-06-16 08:32:00,0.9647,0.9649,0.9645,0.9649,124121.0
2008-06-16 08:33:00,0.965,0.9653,0.965,0.9651,124121.0
2008-06-16 08:34:00,0.9652,0.9652,0.9649,0.9651,124121.0
2008-06-16 08:35:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-16 08:36:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-16 08:37:00,0.9652,0.9654,0.9648,0.9654,124121.0
2008-06-16 08:38:00,0.9653,0.9655,0.9651,0.9654,124121.0
2008-06-16 08:39:00,0.9655,0.9659,0.9652,0.9655,124121.0
2008-06-16 08:40:00,0.9656,0.9657,0.9653,0.9653,124121.0
2008-06-16 08:41:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-16 08:42:00,0.965,0.9651,0.9641,0.9641,124121.0
2008-06-16 08:43:00,0.9642,0.9643,0.9641,0.9641,124121.0
2008-06-16 08:44:00,0.964,0.964,0.9637,0.9638,124121.0
2008-06-16 08:45:00,0.9639,0.964,0.9639,0.964,124121.0
2008-06-16 08:46:00,0.9638,0.9645,0.9638,0.9645,124121.0
2008-06-16 08:47:00,0.9644,0.9648,0.9639,0.964,124121.0
2008-06-16 08:48:00,0.9639,0.9642,0.9639,0.9642,124121.0
2008-06-16 08:49:00,0.9641,0.9649,0.9641,0.9645,124121.0
2008-06-16 08:50:00,0.9648,0.9648,0.9639,0.9644,124121.0
2008-06-16 08:51:00,0.9645,0.9646,0.9641,0.9642,124121.0
2008-06-16 08:52:00,0.9641,0.9644,0.9638,0.9641,124121.0
2008-06-16 08:53:00,0.9643,0.9643,0.9638,0.9639,124121.0
2008-06-16 08:54:00,0.9638,0.9639,0.9634,0.9638,124121.0
2008-06-16 08:55:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-06-16 08:56:00,0.9637,0.9639,0.9634,0.9634,124121.0
2008-06-16 08:57:00,0.9633,0.9637,0.9633,0.9637,124121.0
2008-06-16 08:58:00,0.9636,0.9641,0.9636,0.9639,124121.0
2008-06-16 08:59:00,0.9638,0.9641,0.9637,0.964,124121.0
2008-06-16 09:00:00,0.9641,0.9642,0.9638,0.9642,124121.0
2008-06-16 09:01:00,0.9643,0.9644,0.9638,0.9641,124121.0
2008-06-16 09:02:00,0.964,0.964,0.9638,0.964,124121.0
2008-06-16 09:03:00,0.9639,0.9641,0.9639,0.9639,124121.0
2008-06-16 09:04:00,0.964,0.9641,0.9639,0.9641,124121.0
2008-06-16 09:05:00,0.9643,0.9647,0.9641,0.9644,124121.0
2008-06-16 09:06:00,0.9645,0.9646,0.964,0.964,124121.0
2008-06-16 09:07:00,0.9639,0.9643,0.9637,0.9641,124121.0
2008-06-16 09:08:00,0.9642,0.9642,0.964,0.964,124121.0
2008-06-16 09:09:00,0.9641,0.9646,0.964,0.9646,124121.0
2008-06-16 09:10:00,0.9645,0.9646,0.9643,0.9643,124121.0
2008-06-16 09:11:00,0.9642,0.9645,0.9642,0.9644,124121.0
2008-06-16 09:12:00,0.9645,0.9648,0.9645,0.9648,124121.0
2008-06-16 09:13:00,0.965,0.965,0.9645,0.9646,124121.0
2008-06-16 09:14:00,0.9645,0.9648,0.9644,0.9647,124121.0
2008-06-16 09:15:00,0.9648,0.965,0.9647,0.9648,124121.0
2008-06-16 09:17:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-06-16 09:18:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-16 09:19:00,0.9648,0.965,0.9646,0.9649,124121.0
2008-06-16 09:20:00,0.965,0.9653,0.965,0.9651,124121.0
2008-06-16 09:21:00,0.965,0.9651,0.9648,0.9648,124121.0
2008-06-16 09:22:00,0.9647,0.9648,0.9645,0.9646,124121.0
2008-06-16 09:23:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-16 09:25:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-06-16 09:26:00,0.9643,0.9645,0.9642,0.9645,124121.0
2008-06-16 09:27:00,0.9646,0.9646,0.9643,0.9645,124121.0
2008-06-16 09:28:00,0.9646,0.9651,0.9646,0.965,124121.0
2008-06-16 09:29:00,0.9651,0.9653,0.9649,0.965,124121.0
2008-06-16 09:30:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-16 09:31:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-16 09:32:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-16 09:33:00,0.9649,0.9655,0.9649,0.9653,124121.0
2008-06-16 09:34:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-16 09:35:00,0.9656,0.9657,0.9653,0.9655,124121.0
2008-06-16 09:36:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-16 09:37:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 09:38:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-06-16 09:39:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-16 09:40:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-16 09:41:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-16 09:42:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-16 09:43:00,0.9655,0.9657,0.9653,0.9654,124121.0
2008-06-16 09:44:00,0.9655,0.9656,0.9652,0.9653,124121.0
2008-06-16 09:45:00,0.9654,0.9655,0.9652,0.9654,124121.0
2008-06-16 09:46:00,0.9653,0.9656,0.9653,0.9656,124121.0
2008-06-16 09:47:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-16 09:48:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-16 09:49:00,0.9656,0.9656,0.9651,0.9653,124121.0
2008-06-16 09:50:00,0.9655,0.9655,0.9652,0.9652,124121.0
2008-06-16 09:51:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-06-16 09:52:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 09:53:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-16 09:54:00,0.9653,0.9658,0.9652,0.9658,124121.0
2008-06-16 09:55:00,0.9659,0.9659,0.9655,0.9656,124121.0
2008-06-16 09:56:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-16 09:57:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-16 09:58:00,0.9659,0.9659,0.9655,0.9656,124121.0
2008-06-16 09:59:00,0.9655,0.9659,0.9654,0.9656,124121.0
2008-06-16 10:00:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-16 10:01:00,0.9658,0.9659,0.9656,0.9658,124121.0
2008-06-16 10:02:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-16 10:03:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-06-16 10:04:00,0.9656,0.9659,0.9656,0.9657,124121.0
2008-06-16 10:05:00,0.9656,0.9661,0.9656,0.9661,124121.0
2008-06-16 10:06:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-16 10:07:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-16 10:10:00,0.966,0.9661,0.9659,0.966,124121.0
2008-06-16 10:11:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-16 10:12:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-16 10:13:00,0.9662,0.9662,0.9659,0.966,124121.0
2008-06-16 10:14:00,0.9659,0.9659,0.9655,0.9656,124121.0
2008-06-16 10:15:00,0.9657,0.9658,0.9654,0.9654,124121.0
2008-06-16 10:16:00,0.9653,0.9654,0.9651,0.9651,124121.0
2008-06-16 10:17:00,0.965,0.9652,0.9649,0.9649,124121.0
2008-06-16 10:18:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-16 10:19:00,0.9652,0.9654,0.9651,0.9651,124121.0
2008-06-16 10:20:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-16 10:21:00,0.9652,0.9652,0.965,0.9652,124121.0
2008-06-16 10:22:00,0.9653,0.9656,0.9652,0.9654,124121.0
2008-06-16 10:23:00,0.9653,0.9656,0.9647,0.9648,124121.0
2008-06-16 10:24:00,0.9649,0.9649,0.9644,0.9645,124121.0
2008-06-16 10:25:00,0.9644,0.9657,0.9643,0.9655,124121.0
2008-06-16 10:26:00,0.9656,0.9657,0.9654,0.9655,124121.0
2008-06-16 10:27:00,0.9654,0.9656,0.9652,0.9654,124121.0
2008-06-16 10:28:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 10:29:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-16 10:30:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-06-16 10:31:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-16 10:32:00,0.9657,0.9658,0.9654,0.9656,124121.0
2008-06-16 10:33:00,0.9657,0.966,0.9654,0.9654,124121.0
2008-06-16 10:34:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-16 10:35:00,0.9658,0.9659,0.9654,0.9656,124121.0
2008-06-16 10:36:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-16 10:37:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-16 10:38:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-06-16 10:39:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-16 10:40:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-06-16 10:41:00,0.9653,0.9655,0.9652,0.9654,124121.0
2008-06-16 10:42:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-06-16 10:43:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-06-16 10:44:00,0.9657,0.9661,0.9655,0.9656,124121.0
2008-06-16 10:45:00,0.9657,0.966,0.9656,0.966,124121.0
2008-06-16 10:46:00,0.9659,0.9663,0.9659,0.9662,124121.0
2008-06-16 10:47:00,0.9661,0.9664,0.966,0.9661,124121.0
2008-06-16 10:48:00,0.966,0.9663,0.9659,0.9659,124121.0
2008-06-16 10:49:00,0.966,0.966,0.9657,0.9658,124121.0
2008-06-16 10:50:00,0.9659,0.966,0.9656,0.9656,124121.0
2008-06-16 10:51:00,0.9657,0.966,0.9656,0.9659,124121.0
2008-06-16 10:52:00,0.966,0.9662,0.9659,0.9661,124121.0
2008-06-16 10:53:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-16 10:54:00,0.9659,0.966,0.9657,0.9657,124121.0
2008-06-16 10:55:00,0.9655,0.9657,0.9653,0.9656,124121.0
2008-06-16 10:56:00,0.9657,0.9657,0.9651,0.9653,124121.0
2008-06-16 10:57:00,0.9652,0.9652,0.9649,0.9651,124121.0
2008-06-16 10:58:00,0.965,0.9657,0.965,0.9656,124121.0
2008-06-16 10:59:00,0.9657,0.9661,0.9655,0.9658,124121.0
2008-06-16 11:00:00,0.9657,0.9659,0.9653,0.9654,124121.0
2008-06-16 11:01:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-16 11:02:00,0.9654,0.9655,0.9651,0.9652,124121.0
2008-06-16 11:03:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-16 11:04:00,0.9652,0.9658,0.9652,0.9657,124121.0
2008-06-16 11:05:00,0.9654,0.9664,0.9654,0.966,124121.0
2008-06-16 11:06:00,0.9658,0.9661,0.9657,0.9661,124121.0
2008-06-16 11:07:00,0.966,0.9661,0.9657,0.966,124121.0
2008-06-16 11:08:00,0.9661,0.9663,0.9659,0.9663,124121.0
2008-06-16 11:09:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-16 11:10:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-16 11:11:00,0.9662,0.9665,0.9661,0.9663,124121.0
2008-06-16 11:12:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-16 11:13:00,0.9664,0.9664,0.966,0.9661,124121.0
2008-06-16 11:14:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-16 11:15:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-16 11:16:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-16 11:17:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-16 11:18:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-06-16 11:19:00,0.9659,0.9659,0.9657,0.9659,124121.0
2008-06-16 11:20:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-06-16 11:21:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-16 11:22:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-16 11:23:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-16 11:24:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-16 11:25:00,0.9658,0.9661,0.9656,0.9656,124121.0
2008-06-16 11:26:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-16 11:27:00,0.9657,0.966,0.965,0.965,124121.0
2008-06-16 11:28:00,0.9651,0.9654,0.9649,0.9653,124121.0
2008-06-16 11:29:00,0.9654,0.9655,0.9652,0.9653,124121.0
2008-06-16 11:30:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-16 11:31:00,0.9655,0.9657,0.9653,0.9655,124121.0
2008-06-16 11:32:00,0.9656,0.9657,0.9654,0.9655,124121.0
2008-06-16 11:33:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-16 11:34:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-16 11:35:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-16 11:36:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-16 11:37:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-16 11:38:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-16 11:39:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-16 11:40:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-16 11:41:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-16 11:42:00,0.9654,0.9655,0.9651,0.9651,124121.0
2008-06-16 11:43:00,0.9652,0.9653,0.965,0.9652,124121.0
2008-06-16 11:44:00,0.9653,0.9653,0.9648,0.9648,124121.0
2008-06-16 11:45:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-06-16 11:46:00,0.9652,0.9652,0.965,0.9651,124121.0
2008-06-16 11:47:00,0.9652,0.9653,0.965,0.965,124121.0
2008-06-16 11:48:00,0.9649,0.9649,0.9645,0.9646,124121.0
2008-06-16 11:49:00,0.9647,0.9649,0.9646,0.9648,124121.0
2008-06-16 11:50:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-16 11:51:00,0.9647,0.9649,0.9646,0.9646,124121.0
2008-06-16 11:52:00,0.9645,0.9648,0.9645,0.9647,124121.0
2008-06-16 11:53:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-16 11:54:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-16 11:55:00,0.9647,0.965,0.9646,0.965,124121.0
2008-06-16 11:56:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-16 11:57:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-16 11:58:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-16 11:59:00,0.9652,0.9652,0.9648,0.9648,124121.0
2008-06-16 12:00:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-16 12:02:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-16 12:03:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-06-16 12:04:00,0.9647,0.9648,0.9645,0.9646,124121.0
2008-06-16 12:05:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 12:06:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-16 12:07:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-16 12:08:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-16 12:09:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 12:10:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-16 12:11:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 12:12:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-06-16 12:13:00,0.9648,0.9649,0.9643,0.9643,124121.0
2008-06-16 12:14:00,0.9644,0.9646,0.9643,0.9643,124121.0
2008-06-16 12:16:00,0.9644,0.9644,0.9641,0.9642,124121.0
2008-06-16 12:18:00,0.9643,0.9643,0.9641,0.9641,124121.0
2008-06-16 12:19:00,0.9642,0.9642,0.9641,0.9642,124121.0
2008-06-16 12:20:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-16 12:21:00,0.9643,0.9643,0.9642,0.9643,124121.0
2008-06-16 12:22:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-16 12:23:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-16 12:24:00,0.9644,0.9646,0.9644,0.9646,124121.0
2008-06-16 12:25:00,0.9645,0.9645,0.9642,0.9643,124121.0
2008-06-16 12:27:00,0.9642,0.9643,0.9641,0.9642,124121.0
2008-06-16 12:28:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-16 12:29:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-16 12:30:00,0.9642,0.9642,0.964,0.964,124121.0
2008-06-16 12:31:00,0.9639,0.9642,0.9639,0.9642,124121.0
2008-06-16 12:32:00,0.9643,0.9643,0.964,0.9641,124121.0
2008-06-16 12:33:00,0.9642,0.9647,0.9641,0.9645,124121.0
2008-06-16 12:34:00,0.9643,0.9645,0.9642,0.9644,124121.0
2008-06-16 12:35:00,0.9643,0.9645,0.9642,0.9645,124121.0
2008-06-16 12:36:00,0.9646,0.9647,0.9643,0.9645,124121.0
2008-06-16 12:37:00,0.9644,0.9646,0.9644,0.9646,124121.0
2008-06-16 12:38:00,0.9644,0.9645,0.9643,0.9645,124121.0
2008-06-16 12:39:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-16 12:40:00,0.9648,0.9651,0.9647,0.9647,124121.0
2008-06-16 12:41:00,0.9646,0.9649,0.9645,0.9649,124121.0
2008-06-16 12:42:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 12:43:00,0.9652,0.9653,0.9649,0.9651,124121.0
2008-06-16 12:44:00,0.9653,0.9654,0.9651,0.9653,124121.0
2008-06-16 12:45:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-16 12:46:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-16 12:47:00,0.9652,0.9652,0.9647,0.9648,124121.0
2008-06-16 12:48:00,0.9647,0.9648,0.9644,0.9644,124121.0
2008-06-16 12:49:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-16 12:50:00,0.9643,0.9646,0.9643,0.9645,124121.0
2008-06-16 12:51:00,0.9646,0.9646,0.9643,0.9643,124121.0
2008-06-16 12:52:00,0.9644,0.9647,0.9644,0.9646,124121.0
2008-06-16 12:53:00,0.9645,0.9647,0.9645,0.9647,124121.0
2008-06-16 12:54:00,0.9648,0.9648,0.9643,0.9645,124121.0
2008-06-16 12:55:00,0.9644,0.9647,0.9644,0.9647,124121.0
2008-06-16 12:56:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-16 12:57:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-16 12:58:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-16 12:59:00,0.9643,0.9645,0.9642,0.9645,124121.0
2008-06-16 13:00:00,0.9644,0.9648,0.9644,0.9646,124121.0
2008-06-16 13:01:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-16 13:02:00,0.9645,0.9647,0.9644,0.9645,124121.0
2008-06-16 13:03:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-16 13:04:00,0.9644,0.9646,0.9643,0.9645,124121.0
2008-06-16 13:05:00,0.9644,0.9647,0.9644,0.9647,124121.0
2008-06-16 13:06:00,0.9648,0.9649,0.9647,0.9648,124121.0
2008-06-16 13:07:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-16 13:08:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-16 13:09:00,0.9648,0.9652,0.9648,0.9651,124121.0
2008-06-16 13:10:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-16 13:11:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-16 13:12:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-16 13:13:00,0.9653,0.9655,0.9652,0.9653,124121.0
2008-06-16 13:14:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-16 13:15:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 13:16:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-16 13:17:00,0.9649,0.9649,0.9646,0.9648,124121.0
2008-06-16 13:18:00,0.9649,0.965,0.9648,0.9649,124121.0
2008-06-16 13:19:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 13:20:00,0.965,0.9651,0.9649,0.965,124121.0
2008-06-16 13:21:00,0.9649,0.9651,0.9648,0.9649,124121.0
2008-06-16 13:22:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-16 13:23:00,0.9653,0.9653,0.965,0.9653,124121.0
2008-06-16 13:24:00,0.9654,0.9659,0.9653,0.9659,124121.0
2008-06-16 13:25:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-06-16 13:26:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-06-16 13:27:00,0.966,0.9661,0.9659,0.966,124121.0
2008-06-16 13:28:00,0.9659,0.966,0.9654,0.9659,124121.0
2008-06-16 13:29:00,0.966,0.966,0.9656,0.9657,124121.0
2008-06-16 13:30:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-16 13:31:00,0.9657,0.9657,0.9654,0.9657,124121.0
2008-06-16 13:32:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-16 13:33:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-16 13:34:00,0.9656,0.9659,0.9655,0.9659,124121.0
2008-06-16 13:35:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-16 13:36:00,0.9659,0.9659,0.9656,0.9659,124121.0
2008-06-16 13:37:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-06-16 13:38:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-16 13:39:00,0.9657,0.9661,0.9657,0.966,124121.0
2008-06-16 13:40:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-06-16 13:41:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-16 13:42:00,0.966,0.9663,0.966,0.9662,124121.0
2008-06-16 13:44:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-16 13:45:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-16 13:46:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-16 13:47:00,0.9665,0.9667,0.9662,0.9663,124121.0
2008-06-16 13:48:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-16 13:49:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-16 13:51:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-16 13:52:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-16 13:53:00,0.9662,0.9662,0.9658,0.9658,124121.0
2008-06-16 13:54:00,0.9657,0.9659,0.9656,0.9658,124121.0
2008-06-16 13:57:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-16 13:58:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-06-16 13:59:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-16 14:00:00,0.9658,0.9663,0.9658,0.9663,124121.0
2008-06-16 14:01:00,0.9661,0.9664,0.966,0.9661,124121.0
2008-06-16 14:02:00,0.966,0.966,0.9655,0.9658,124121.0
2008-06-16 14:03:00,0.9659,0.9659,0.9656,0.9656,124121.0
2008-06-16 14:04:00,0.9657,0.9659,0.9653,0.9656,124121.0
2008-06-16 14:05:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-16 14:06:00,0.966,0.966,0.9657,0.9658,124121.0
2008-06-16 14:07:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-16 14:08:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-16 14:09:00,0.9657,0.9658,0.9653,0.9657,124121.0
2008-06-16 14:10:00,0.9656,0.9657,0.9653,0.9656,124121.0
2008-06-16 14:11:00,0.9657,0.9662,0.9657,0.9661,124121.0
2008-06-16 14:12:00,0.966,0.9664,0.966,0.966,124121.0
2008-06-16 14:13:00,0.9659,0.9661,0.9657,0.9661,124121.0
2008-06-16 14:14:00,0.966,0.9666,0.966,0.9663,124121.0
2008-06-16 14:15:00,0.9664,0.9666,0.9663,0.9664,124121.0
2008-06-16 14:16:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-06-16 14:17:00,0.9665,0.9665,0.9662,0.9663,124121.0
2008-06-16 14:18:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-16 14:19:00,0.9662,0.9663,0.9659,0.9659,124121.0
2008-06-16 14:20:00,0.966,0.9662,0.9659,0.966,124121.0
2008-06-16 14:21:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-06-16 14:22:00,0.966,0.9662,0.966,0.966,124121.0
2008-06-16 14:23:00,0.9661,0.9662,0.9656,0.9658,124121.0
2008-06-16 14:24:00,0.9657,0.966,0.9657,0.9658,124121.0
2008-06-16 14:25:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-06-16 14:26:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-16 14:27:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-16 14:28:00,0.966,0.966,0.9657,0.9657,124121.0
2008-06-16 14:29:00,0.9656,0.9658,0.9654,0.9655,124121.0
2008-06-16 14:30:00,0.9654,0.966,0.9654,0.966,124121.0
2008-06-16 14:31:00,0.9661,0.9661,0.9656,0.9656,124121.0
2008-06-16 14:32:00,0.9657,0.9658,0.9655,0.9658,124121.0
2008-06-16 14:33:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-16 14:34:00,0.9661,0.9667,0.966,0.9667,124121.0
2008-06-16 14:35:00,0.9665,0.9666,0.9659,0.9665,124121.0
2008-06-16 14:36:00,0.9664,0.9671,0.9664,0.9668,124121.0
2008-06-16 14:37:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-16 14:38:00,0.967,0.9673,0.967,0.9671,124121.0
2008-06-16 14:39:00,0.9672,0.9676,0.967,0.9671,124121.0
2008-06-16 14:40:00,0.9672,0.9673,0.9668,0.9669,124121.0
2008-06-16 14:41:00,0.967,0.9672,0.9669,0.9672,124121.0
2008-06-16 14:42:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-16 14:43:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-16 14:44:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-16 14:45:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-16 14:46:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-16 14:47:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-06-16 14:48:00,0.967,0.9671,0.9668,0.967,124121.0
2008-06-16 14:49:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-16 14:50:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-16 14:51:00,0.9669,0.9672,0.9668,0.9671,124121.0
2008-06-16 14:52:00,0.9672,0.9674,0.9671,0.9672,124121.0
2008-06-16 14:53:00,0.9673,0.9673,0.9665,0.9666,124121.0
2008-06-16 14:54:00,0.9665,0.9665,0.9654,0.9655,124121.0
2008-06-16 14:55:00,0.9656,0.9656,0.9652,0.9655,124121.0
2008-06-16 14:56:00,0.9654,0.9654,0.965,0.965,124121.0
2008-06-16 14:57:00,0.9651,0.9652,0.9649,0.9651,124121.0
2008-06-16 14:58:00,0.965,0.9653,0.9648,0.9652,124121.0
2008-06-16 14:59:00,0.9653,0.9654,0.965,0.9654,124121.0
2008-06-16 15:00:00,0.9649,0.9655,0.9646,0.9655,124121.0
2008-06-16 15:01:00,0.9654,0.9656,0.9651,0.9653,124121.0
2008-06-16 15:02:00,0.9652,0.9652,0.9646,0.9649,124121.0
2008-06-16 15:03:00,0.965,0.9652,0.9646,0.9647,124121.0
2008-06-16 15:04:00,0.9646,0.9648,0.9639,0.9639,124121.0
2008-06-16 15:05:00,0.9637,0.9638,0.9633,0.9633,124121.0
2008-06-16 15:06:00,0.9632,0.9634,0.9626,0.9629,124121.0
2008-06-16 15:07:00,0.963,0.9634,0.9629,0.9634,124121.0
2008-06-16 15:08:00,0.9633,0.9636,0.9631,0.9634,124121.0
2008-06-16 15:09:00,0.9635,0.9636,0.9633,0.9636,124121.0
2008-06-16 15:10:00,0.9639,0.964,0.9636,0.9637,124121.0
2008-06-16 15:11:00,0.9638,0.9638,0.9628,0.9628,124121.0
2008-06-16 15:12:00,0.9629,0.9633,0.9628,0.9629,124121.0
2008-06-16 15:13:00,0.9628,0.963,0.9625,0.9629,124121.0
2008-06-16 15:14:00,0.9628,0.9633,0.9628,0.9632,124121.0
2008-06-16 15:15:00,0.9631,0.9634,0.9631,0.9634,124121.0
2008-06-16 15:16:00,0.9633,0.9636,0.9633,0.9635,124121.0
2008-06-16 15:17:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-16 15:18:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-06-16 15:19:00,0.9634,0.9636,0.9633,0.9635,124121.0
2008-06-16 15:20:00,0.9634,0.9634,0.9632,0.9633,124121.0
2008-06-16 15:21:00,0.9632,0.9634,0.9625,0.9628,124121.0
2008-06-16 15:22:00,0.9627,0.963,0.9627,0.963,124121.0
2008-06-16 15:23:00,0.9629,0.9634,0.9628,0.9629,124121.0
2008-06-16 15:24:00,0.963,0.963,0.9626,0.9629,124121.0
2008-06-16 15:25:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-16 15:26:00,0.9629,0.963,0.9627,0.9629,124121.0
2008-06-16 15:27:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-16 15:28:00,0.9627,0.9629,0.9625,0.9628,124121.0
2008-06-16 15:29:00,0.9629,0.9631,0.9628,0.963,124121.0
2008-06-16 15:30:00,0.9631,0.9631,0.9624,0.9624,124121.0
2008-06-16 15:31:00,0.9625,0.9625,0.9621,0.9623,124121.0
2008-06-16 15:32:00,0.9624,0.9627,0.9623,0.9626,124121.0
2008-06-16 15:33:00,0.9628,0.9629,0.9627,0.9627,124121.0
2008-06-16 15:34:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-16 15:35:00,0.9627,0.9631,0.9627,0.9631,124121.0
2008-06-16 15:36:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-16 15:37:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-06-16 15:38:00,0.9628,0.9628,0.9624,0.9626,124121.0
2008-06-16 15:39:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-16 15:40:00,0.9627,0.963,0.9626,0.9629,124121.0
2008-06-16 15:41:00,0.9628,0.963,0.9627,0.9628,124121.0
2008-06-16 15:42:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-06-16 15:43:00,0.9628,0.9632,0.9627,0.9631,124121.0
2008-06-16 15:44:00,0.963,0.963,0.9628,0.9629,124121.0
2008-06-16 15:45:00,0.963,0.963,0.9627,0.9628,124121.0
2008-06-16 15:46:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-16 15:47:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-06-16 15:48:00,0.9626,0.9627,0.9625,0.9627,124121.0
2008-06-16 15:49:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-06-16 15:50:00,0.9625,0.9627,0.9624,0.9626,124121.0
2008-06-16 15:51:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-16 15:52:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-16 15:53:00,0.9623,0.9625,0.9622,0.9625,124121.0
2008-06-16 15:54:00,0.9626,0.9628,0.9624,0.9628,124121.0
2008-06-16 15:55:00,0.9627,0.9629,0.9625,0.9625,124121.0
2008-06-16 15:56:00,0.9626,0.9627,0.9625,0.9627,124121.0
2008-06-16 15:57:00,0.9626,0.9629,0.9626,0.9628,124121.0
2008-06-16 15:58:00,0.9627,0.9628,0.9623,0.9623,124121.0
2008-06-16 15:59:00,0.9624,0.9624,0.9621,0.9622,124121.0
2008-06-16 16:00:00,0.9623,0.9625,0.9621,0.9621,124121.0
2008-06-16 16:01:00,0.962,0.9621,0.9619,0.9621,124121.0
2008-06-16 16:02:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-16 16:03:00,0.9622,0.9622,0.9619,0.962,124121.0
2008-06-16 16:04:00,0.9621,0.9623,0.962,0.9623,124121.0
2008-06-16 16:05:00,0.9624,0.963,0.9624,0.9627,124121.0
2008-06-16 16:06:00,0.9628,0.9628,0.9625,0.9626,124121.0
2008-06-16 16:07:00,0.9624,0.9626,0.9622,0.9625,124121.0
2008-06-16 16:08:00,0.9624,0.9626,0.9621,0.9621,124121.0
2008-06-16 16:09:00,0.962,0.962,0.9618,0.9619,124121.0
2008-06-16 16:10:00,0.9618,0.962,0.9616,0.9618,124121.0
2008-06-16 16:11:00,0.9617,0.9621,0.9617,0.9619,124121.0
2008-06-16 16:12:00,0.962,0.9622,0.9618,0.9618,124121.0
2008-06-16 16:13:00,0.9617,0.9619,0.9617,0.9618,124121.0
2008-06-16 16:14:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-16 16:15:00,0.9617,0.9619,0.9615,0.9616,124121.0
2008-06-16 16:16:00,0.9617,0.9618,0.9616,0.9617,124121.0
2008-06-16 16:17:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-16 16:18:00,0.9617,0.9618,0.9615,0.9618,124121.0
2008-06-16 16:19:00,0.9617,0.9619,0.9615,0.9617,124121.0
2008-06-16 16:20:00,0.9618,0.962,0.9617,0.962,124121.0
2008-06-16 16:21:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-16 16:22:00,0.9619,0.9621,0.9617,0.9618,124121.0
2008-06-16 16:23:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-16 16:24:00,0.9618,0.9618,0.9615,0.9616,124121.0
2008-06-16 16:25:00,0.9615,0.9616,0.9614,0.9614,124121.0
2008-06-16 16:26:00,0.9615,0.9618,0.9615,0.9615,124121.0
2008-06-16 16:27:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-16 16:28:00,0.9614,0.9614,0.9612,0.9614,124121.0
2008-06-16 16:29:00,0.9613,0.9615,0.961,0.9611,124121.0
2008-06-16 16:30:00,0.961,0.9614,0.961,0.9612,124121.0
2008-06-16 16:31:00,0.961,0.9612,0.9609,0.9611,124121.0
2008-06-16 16:32:00,0.961,0.9611,0.9609,0.961,124121.0
2008-06-16 16:33:00,0.9609,0.9611,0.9603,0.9609,124121.0
2008-06-16 16:34:00,0.961,0.961,0.9606,0.9608,124121.0
2008-06-16 16:35:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-16 16:36:00,0.9611,0.9613,0.961,0.9612,124121.0
2008-06-16 16:37:00,0.9613,0.9613,0.9609,0.961,124121.0
2008-06-16 16:38:00,0.9611,0.9613,0.961,0.961,124121.0
2008-06-16 16:39:00,0.9611,0.9614,0.9611,0.9613,124121.0
2008-06-16 16:40:00,0.9612,0.9613,0.9606,0.9609,124121.0
2008-06-16 16:41:00,0.961,0.9612,0.9608,0.9612,124121.0
2008-06-16 16:42:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-16 16:43:00,0.9611,0.9611,0.9608,0.9608,124121.0
2008-06-16 16:44:00,0.9607,0.9608,0.9605,0.9606,124121.0
2008-06-16 16:45:00,0.9605,0.9608,0.9605,0.9606,124121.0
2008-06-16 16:46:00,0.9605,0.9609,0.9605,0.9605,124121.0
2008-06-16 16:47:00,0.9606,0.9611,0.9602,0.9603,124121.0
2008-06-16 16:48:00,0.9604,0.9606,0.9601,0.9605,124121.0
2008-06-16 16:49:00,0.9603,0.9604,0.9601,0.9601,124121.0
2008-06-16 16:50:00,0.9602,0.9605,0.9601,0.9601,124121.0
2008-06-16 16:51:00,0.9602,0.9607,0.9602,0.9605,124121.0
2008-06-16 16:52:00,0.9604,0.9609,0.9604,0.9607,124121.0
2008-06-16 16:53:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-16 16:54:00,0.9608,0.9608,0.9604,0.9605,124121.0
2008-06-16 16:55:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-16 16:56:00,0.9606,0.9607,0.9602,0.9603,124121.0
2008-06-16 16:57:00,0.9602,0.9606,0.9602,0.9602,124121.0
2008-06-16 16:58:00,0.9601,0.9603,0.9598,0.9598,124121.0
2008-06-16 16:59:00,0.9597,0.9597,0.9592,0.9593,124121.0
2008-06-16 17:00:00,0.9594,0.9597,0.9592,0.9594,124121.0
2008-06-16 17:01:00,0.9595,0.9597,0.9593,0.9595,124121.0
2008-06-16 17:02:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-16 17:03:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-16 17:04:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-06-16 17:05:00,0.9597,0.9597,0.9591,0.9591,124121.0
2008-06-16 17:06:00,0.9586,0.9593,0.9585,0.9592,124121.0
2008-06-16 17:07:00,0.9591,0.9594,0.9589,0.9592,124121.0
2008-06-16 17:08:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-16 17:09:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-06-16 17:10:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-06-16 17:11:00,0.959,0.959,0.9588,0.9589,124121.0
2008-06-16 17:12:00,0.9588,0.9589,0.9585,0.9585,124121.0
2008-06-16 17:13:00,0.9586,0.9587,0.9584,0.9584,124121.0
2008-06-16 17:14:00,0.9582,0.9589,0.9582,0.9586,124121.0
2008-06-16 17:15:00,0.9589,0.959,0.9587,0.9589,124121.0
2008-06-16 17:16:00,0.959,0.959,0.9587,0.9588,124121.0
2008-06-16 17:17:00,0.9587,0.9591,0.9587,0.959,124121.0
2008-06-16 17:18:00,0.9591,0.9597,0.9591,0.9597,124121.0
2008-06-16 17:19:00,0.9596,0.9598,0.9593,0.9593,124121.0
2008-06-16 17:20:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-06-16 17:21:00,0.9593,0.96,0.9591,0.9598,124121.0
2008-06-16 17:22:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-06-16 17:23:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-16 17:24:00,0.9595,0.9596,0.9589,0.959,124121.0
2008-06-16 17:25:00,0.9592,0.9595,0.9592,0.9595,124121.0
2008-06-16 17:26:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-16 17:27:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-16 17:28:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-16 17:29:00,0.9596,0.9597,0.9594,0.9596,124121.0
2008-06-16 17:30:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-16 17:31:00,0.9596,0.9599,0.9595,0.9599,124121.0
2008-06-16 17:32:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-06-16 17:33:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-06-16 17:34:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-06-16 17:35:00,0.9595,0.9595,0.9593,0.9595,124121.0
2008-06-16 17:36:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-16 17:37:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-16 17:38:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-16 17:39:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-06-16 17:40:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-16 17:41:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-06-16 17:42:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-16 17:43:00,0.9595,0.9597,0.9594,0.9597,124121.0
2008-06-16 17:44:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-16 17:45:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-06-16 17:46:00,0.9601,0.9601,0.96,0.96,124121.0
2008-06-16 17:47:00,0.9601,0.9603,0.9599,0.9603,124121.0
2008-06-16 17:48:00,0.9602,0.9602,0.9599,0.96,124121.0
2008-06-16 17:49:00,0.9602,0.9604,0.96,0.9601,124121.0
2008-06-16 17:50:00,0.9603,0.9606,0.9602,0.9605,124121.0
2008-06-16 17:51:00,0.9606,0.9606,0.9601,0.9601,124121.0
2008-06-16 17:52:00,0.96,0.9601,0.96,0.9601,124121.0
2008-06-16 17:54:00,0.96,0.9601,0.9597,0.9599,124121.0
2008-06-16 17:55:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-16 17:56:00,0.9598,0.96,0.9597,0.96,124121.0
2008-06-16 17:57:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-06-16 17:59:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-06-16 18:00:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-16 18:02:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-16 18:03:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-16 18:04:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-16 18:05:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-06-16 18:06:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-16 18:07:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-16 18:08:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-16 18:09:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-16 18:11:00,0.9595,0.9596,0.9591,0.9592,124121.0
2008-06-16 18:12:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-16 18:13:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-06-16 18:14:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-16 18:15:00,0.9596,0.9597,0.9594,0.9597,124121.0
2008-06-16 18:16:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-16 18:17:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-16 18:18:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-16 18:19:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-06-16 18:20:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-16 18:21:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-16 18:22:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-16 18:23:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-16 18:25:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-16 18:26:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-16 18:27:00,0.9595,0.9596,0.9591,0.9592,124121.0
2008-06-16 18:28:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-16 18:29:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-16 18:30:00,0.9593,0.9596,0.9589,0.9591,124121.0
2008-06-16 18:31:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-16 18:32:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-16 18:33:00,0.959,0.9593,0.959,0.9591,124121.0
2008-06-16 18:34:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-06-16 18:35:00,0.9592,0.9593,0.959,0.9592,124121.0
2008-06-16 18:36:00,0.9593,0.9593,0.9591,0.9591,124121.0
2008-06-16 18:37:00,0.9592,0.9592,0.959,0.959,124121.0
2008-06-16 18:38:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-16 18:39:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-16 18:40:00,0.959,0.9591,0.959,0.9591,124121.0
2008-06-16 18:41:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-06-16 18:42:00,0.9593,0.9596,0.9593,0.9594,124121.0
2008-06-16 18:43:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-06-16 18:44:00,0.9593,0.9593,0.9593,0.9593,124121.0
2008-06-16 18:45:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-06-16 18:46:00,0.9593,0.9596,0.9593,0.9596,124121.0
2008-06-16 18:47:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-16 18:48:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-16 18:50:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-16 18:51:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-06-16 18:52:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-06-16 18:53:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-16 18:54:00,0.96,0.9603,0.96,0.9601,124121.0
2008-06-16 18:55:00,0.9602,0.9602,0.96,0.9602,124121.0
2008-06-16 18:56:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-16 18:57:00,0.9599,0.9601,0.9598,0.9599,124121.0
2008-06-16 18:58:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-06-16 18:59:00,0.9595,0.9596,0.9595,0.9595,124121.0
2008-06-16 19:00:00,0.9596,0.9597,0.9594,0.9596,124121.0
2008-06-16 19:01:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-06-16 19:02:00,0.9599,0.9602,0.9599,0.9602,124121.0
2008-06-16 19:03:00,0.9601,0.9601,0.9601,0.9601,124121.0
2008-06-16 19:04:00,0.96,0.9601,0.96,0.9601,124121.0
2008-06-16 19:05:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-06-16 19:06:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-06-16 19:07:00,0.96,0.9601,0.9599,0.96,124121.0
2008-06-16 19:08:00,0.9599,0.9599,0.9595,0.9597,124121.0
2008-06-16 19:09:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-06-16 19:10:00,0.9598,0.96,0.9598,0.96,124121.0
2008-06-16 19:11:00,0.9599,0.96,0.9598,0.96,124121.0
2008-06-16 19:12:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-16 19:13:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-06-16 19:14:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-16 19:16:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-16 19:17:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-16 19:18:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-06-16 19:22:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-16 19:25:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-06-16 19:26:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-16 19:27:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-16 19:28:00,0.9607,0.9608,0.9606,0.9608,124121.0
2008-06-16 19:29:00,0.9607,0.9609,0.9606,0.9606,124121.0
2008-06-16 19:30:00,0.9605,0.9606,0.9604,0.9605,124121.0
2008-06-16 19:31:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-16 19:32:00,0.9608,0.9609,0.9606,0.9606,124121.0
2008-06-16 19:33:00,0.9607,0.9608,0.9605,0.9607,124121.0
2008-06-16 19:34:00,0.9606,0.9611,0.9606,0.961,124121.0
2008-06-16 19:35:00,0.9611,0.9612,0.9606,0.961,124121.0
2008-06-16 19:36:00,0.9609,0.961,0.9606,0.9609,124121.0
2008-06-16 19:37:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-06-16 19:38:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-06-16 19:39:00,0.9608,0.961,0.9608,0.961,124121.0
2008-06-16 19:40:00,0.9609,0.9612,0.9608,0.9612,124121.0
2008-06-16 19:41:00,0.9611,0.9615,0.9611,0.9611,124121.0
2008-06-16 19:42:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-16 19:43:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-16 19:44:00,0.9612,0.9614,0.961,0.9614,124121.0
2008-06-16 19:45:00,0.9613,0.9614,0.9611,0.9613,124121.0
2008-06-16 19:46:00,0.9612,0.9613,0.9611,0.9611,124121.0
2008-06-16 19:47:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-16 19:48:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-16 19:49:00,0.9612,0.9614,0.9611,0.9612,124121.0
2008-06-16 19:50:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-16 19:51:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-16 19:52:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-16 19:53:00,0.9614,0.9614,0.9613,0.9614,124121.0
2008-06-16 19:54:00,0.9613,0.9614,0.9612,0.9613,124121.0
2008-06-16 19:55:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-16 19:56:00,0.9613,0.9615,0.9613,0.9614,124121.0
2008-06-16 19:57:00,0.9615,0.9615,0.9613,0.9614,124121.0
2008-06-16 19:58:00,0.9617,0.9617,0.9612,0.9612,124121.0
2008-06-16 19:59:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-16 20:00:00,0.9611,0.9613,0.9611,0.9612,124121.0
2008-06-16 20:01:00,0.9613,0.9613,0.9609,0.961,124121.0
2008-06-16 20:02:00,0.9611,0.9611,0.961,0.9611,124121.0
2008-06-16 20:03:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-16 20:04:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-16 20:05:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-16 20:06:00,0.9613,0.9615,0.9612,0.9613,124121.0
2008-06-16 20:07:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-16 20:08:00,0.9611,0.9612,0.961,0.961,124121.0
2008-06-16 20:09:00,0.9611,0.9611,0.9607,0.9607,124121.0
2008-06-16 20:10:00,0.9605,0.9607,0.9605,0.9605,124121.0
2008-06-16 20:11:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-06-16 20:12:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-16 20:13:00,0.9604,0.9604,0.9603,0.9603,124121.0
2008-06-16 20:14:00,0.9604,0.9604,0.9603,0.9603,124121.0
2008-06-16 20:15:00,0.9602,0.9604,0.9602,0.9602,124121.0
2008-06-16 20:16:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-16 20:17:00,0.9604,0.9604,0.9602,0.9602,124121.0
2008-06-16 20:18:00,0.9603,0.9603,0.96,0.96,124121.0
2008-06-16 20:20:00,0.9601,0.9604,0.9601,0.9604,124121.0
2008-06-16 20:21:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-06-16 20:22:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-06-16 20:23:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-16 20:24:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-16 20:26:00,0.9603,0.9604,0.9601,0.9602,124121.0
2008-06-16 20:27:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-16 20:28:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-16 20:29:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-16 20:30:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-06-16 20:31:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-16 20:32:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-16 20:33:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-16 20:34:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-16 20:35:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-16 20:36:00,0.9602,0.9606,0.96,0.9605,124121.0
2008-06-16 20:37:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-16 20:38:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-16 20:39:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-16 20:40:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-16 20:41:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-06-16 20:42:00,0.9607,0.9612,0.9606,0.9611,124121.0
2008-06-16 20:43:00,0.9612,0.9614,0.9609,0.9612,124121.0
2008-06-16 20:44:00,0.9614,0.9616,0.9613,0.9615,124121.0
2008-06-16 20:45:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-16 20:46:00,0.9614,0.9615,0.9614,0.9614,124121.0
2008-06-16 20:47:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-16 20:48:00,0.9616,0.9621,0.9616,0.962,124121.0
2008-06-16 20:49:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-16 20:50:00,0.9622,0.9622,0.9617,0.9619,124121.0
2008-06-16 20:52:00,0.962,0.9623,0.962,0.9622,124121.0
2008-06-16 20:53:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-16 20:54:00,0.9622,0.9625,0.9621,0.9625,124121.0
2008-06-16 20:55:00,0.9624,0.9626,0.9622,0.9626,124121.0
2008-06-16 20:56:00,0.9627,0.9627,0.9624,0.9627,124121.0
2008-06-16 20:57:00,0.9625,0.9628,0.9625,0.9628,124121.0
2008-06-16 20:58:00,0.9629,0.9629,0.9626,0.9626,124121.0
2008-06-16 20:59:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-16 21:00:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-16 21:01:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-16 21:05:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-16 21:06:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-16 21:07:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-16 21:08:00,0.9623,0.9624,0.9622,0.9624,124121.0
2008-06-16 21:09:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-16 21:10:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-16 21:11:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-16 21:12:00,0.9619,0.9621,0.9618,0.962,124121.0
2008-06-16 21:13:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-16 21:15:00,0.962,0.962,0.9617,0.9617,124121.0
2008-06-16 21:16:00,0.9616,0.9616,0.9615,0.9615,124121.0
2008-06-16 21:17:00,0.9614,0.9619,0.9614,0.9619,124121.0
2008-06-16 21:18:00,0.9618,0.9619,0.9615,0.9615,124121.0
2008-06-16 21:19:00,0.9614,0.9616,0.9612,0.9612,124121.0
2008-06-16 21:20:00,0.9611,0.9613,0.9609,0.961,124121.0
2008-06-16 21:21:00,0.9609,0.9611,0.9609,0.9611,124121.0
2008-06-16 21:23:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-16 21:25:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-16 21:26:00,0.9614,0.9616,0.9613,0.9616,124121.0
2008-06-16 21:27:00,0.9615,0.9616,0.9615,0.9615,124121.0
2008-06-16 21:28:00,0.9616,0.9616,0.9615,0.9615,124121.0
2008-06-16 21:30:00,0.9614,0.9615,0.9613,0.9613,124121.0
2008-06-16 21:31:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-16 21:32:00,0.9612,0.9614,0.961,0.9613,124121.0
2008-06-16 21:33:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-16 21:34:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-16 21:35:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-16 21:36:00,0.9612,0.9614,0.9612,0.9614,124121.0
2008-06-16 21:37:00,0.9613,0.9615,0.9612,0.9615,124121.0
2008-06-16 21:38:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-16 21:39:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-16 21:40:00,0.9614,0.9615,0.9612,0.9615,124121.0
2008-06-16 21:41:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-16 21:42:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-16 21:43:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-16 21:44:00,0.9612,0.9613,0.9611,0.9611,124121.0
2008-06-16 21:45:00,0.961,0.9613,0.961,0.9611,124121.0
2008-06-16 21:46:00,0.9612,0.9613,0.961,0.961,124121.0
2008-06-16 21:47:00,0.9611,0.9612,0.9609,0.961,124121.0
2008-06-16 21:48:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-06-16 21:49:00,0.9609,0.9612,0.9609,0.9612,124121.0
2008-06-16 21:50:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-16 21:51:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-16 21:52:00,0.961,0.9611,0.961,0.961,124121.0
2008-06-16 21:53:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-16 21:55:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-16 21:57:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-16 22:00:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-16 22:01:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-16 22:04:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-16 22:05:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-16 22:07:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-16 22:08:00,0.9616,0.9616,0.9613,0.9613,124121.0
2008-06-16 22:09:00,0.9615,0.9623,0.9614,0.9621,124121.0
2008-06-16 22:10:00,0.962,0.9621,0.9619,0.9619,124121.0
2008-06-16 22:11:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-16 22:14:00,0.9617,0.9619,0.9615,0.9617,124121.0
2008-06-16 22:15:00,0.9618,0.9622,0.9617,0.9622,124121.0
2008-06-16 22:16:00,0.9621,0.9621,0.9618,0.9618,124121.0
2008-06-16 22:17:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-16 22:18:00,0.9618,0.9621,0.9618,0.9621,124121.0
2008-06-16 22:20:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-16 22:21:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-16 22:22:00,0.9622,0.9622,0.9617,0.9621,124121.0
2008-06-16 22:23:00,0.9624,0.9624,0.9621,0.9622,124121.0
2008-06-16 22:24:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-16 22:25:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-16 22:26:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-16 22:28:00,0.9622,0.9625,0.9622,0.9624,124121.0
2008-06-16 22:29:00,0.9625,0.963,0.9625,0.9629,124121.0
2008-06-16 22:30:00,0.963,0.9631,0.9629,0.963,124121.0
2008-06-16 22:32:00,0.9631,0.9631,0.9628,0.9628,124121.0
2008-06-16 22:33:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-16 22:34:00,0.9629,0.963,0.9628,0.963,124121.0
2008-06-16 22:35:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-16 22:36:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-16 22:38:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-16 22:39:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-06-16 22:40:00,0.9627,0.9628,0.9625,0.9627,124121.0
2008-06-16 22:41:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-16 22:42:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-16 22:43:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-16 22:45:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-06-16 22:46:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-06-16 22:47:00,0.9626,0.9627,0.9625,0.9627,124121.0
2008-06-16 22:48:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-06-16 22:49:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-16 22:50:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-16 22:51:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-16 22:52:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-16 22:53:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-16 22:54:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-16 22:55:00,0.9623,0.9626,0.9621,0.9626,124121.0
2008-06-16 22:56:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-16 22:57:00,0.9625,0.9625,0.9624,0.9625,124121.0
2008-06-16 22:58:00,0.9624,0.9626,0.9623,0.9623,124121.0
2008-06-16 22:59:00,0.9624,0.9624,0.9622,0.9623,124121.0
2008-06-16 23:00:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-16 23:01:00,0.9622,0.9625,0.9621,0.9624,124121.0
2008-06-16 23:02:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-16 23:04:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-16 23:05:00,0.9624,0.9625,0.9623,0.9624,124121.0
2008-06-16 23:06:00,0.9623,0.9624,0.9623,0.9623,124121.0
2008-06-16 23:07:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-16 23:08:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-16 23:09:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-16 23:10:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-16 23:13:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-16 23:17:00,0.9624,0.9627,0.9624,0.9627,124121.0
2008-06-16 23:18:00,0.9629,0.9631,0.9627,0.9631,124121.0
2008-06-16 23:19:00,0.9632,0.9632,0.9628,0.9628,124121.0
2008-06-16 23:20:00,0.9629,0.9629,0.9626,0.9627,124121.0
2008-06-16 23:21:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-16 23:22:00,0.9628,0.9629,0.9627,0.9629,124121.0
2008-06-16 23:23:00,0.9628,0.9628,0.9626,0.9628,124121.0
2008-06-16 23:24:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-16 23:25:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-16 23:26:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-16 23:27:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-16 23:28:00,0.9624,0.9627,0.9624,0.9627,124121.0
2008-06-16 23:30:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-16 23:32:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-16 23:34:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-16 23:35:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-16 23:37:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-16 23:45:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-16 23:46:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-16 23:47:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-06-16 23:48:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-16 23:50:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-16 23:52:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-06-16 23:53:00,0.963,0.963,0.9628,0.9628,124121.0
2008-06-16 23:54:00,0.963,0.963,0.9629,0.9629,124121.0
2008-06-16 23:55:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-16 23:57:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-16 23:59:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-17 00:01:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-17 00:02:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-17 00:03:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-17 00:04:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-17 00:05:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-17 00:07:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-17 00:09:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-17 00:11:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-17 00:12:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-17 00:13:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-17 00:15:00,0.9631,0.9633,0.9631,0.9631,124121.0
2008-06-17 00:16:00,0.963,0.963,0.963,0.963,124121.0
2008-06-17 00:17:00,0.9631,0.9633,0.963,0.9632,124121.0
2008-06-17 00:18:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-17 00:23:00,0.963,0.963,0.9627,0.963,124121.0
2008-06-17 00:24:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-06-17 00:25:00,0.963,0.9631,0.9628,0.9628,124121.0
2008-06-17 00:26:00,0.9629,0.963,0.9626,0.9628,124121.0
2008-06-17 00:27:00,0.9629,0.963,0.9627,0.9628,124121.0
2008-06-17 00:28:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-17 00:29:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-06-17 00:30:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-17 00:31:00,0.9632,0.9632,0.9629,0.963,124121.0
2008-06-17 00:32:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-06-17 00:33:00,0.9632,0.9634,0.9631,0.9632,124121.0
2008-06-17 00:34:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-06-17 00:36:00,0.9635,0.9635,0.9631,0.9631,124121.0
2008-06-17 00:38:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-17 00:39:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 00:41:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-06-17 00:44:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-17 00:45:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-17 00:46:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-17 00:47:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-17 00:48:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-17 00:49:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-17 00:50:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-17 00:54:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-06-17 00:57:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-06-17 00:58:00,0.9634,0.9635,0.9633,0.9635,124121.0
2008-06-17 00:59:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-17 01:01:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-06-17 01:02:00,0.9635,0.9635,0.9634,0.9635,124121.0
2008-06-17 01:04:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-17 01:05:00,0.9632,0.9634,0.9632,0.9634,124121.0
2008-06-17 01:06:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 01:07:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-17 01:08:00,0.963,0.9632,0.963,0.9632,124121.0
2008-06-17 01:09:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-17 01:10:00,0.9632,0.9632,0.962,0.9628,124121.0
2008-06-17 01:11:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-17 01:13:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-17 01:14:00,0.9627,0.9629,0.9626,0.9629,124121.0
2008-06-17 01:15:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-06-17 01:16:00,0.9627,0.9627,0.9626,0.9627,124121.0
2008-06-17 01:17:00,0.9625,0.9627,0.9625,0.9627,124121.0
2008-06-17 01:19:00,0.9628,0.963,0.9627,0.9629,124121.0
2008-06-17 01:20:00,0.963,0.963,0.9629,0.9629,124121.0
2008-06-17 01:22:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-06-17 01:24:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-17 01:25:00,0.9627,0.9627,0.9625,0.9627,124121.0
2008-06-17 01:26:00,0.9626,0.9631,0.9626,0.9629,124121.0
2008-06-17 01:27:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-17 01:28:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-06-17 01:30:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-17 01:31:00,0.9628,0.9631,0.9628,0.9631,124121.0
2008-06-17 01:33:00,0.963,0.963,0.963,0.963,124121.0
2008-06-17 01:34:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-17 01:35:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-06-17 01:36:00,0.963,0.963,0.963,0.963,124121.0
2008-06-17 01:37:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-06-17 01:40:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 01:41:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-17 01:43:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-17 01:44:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-17 01:47:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-17 01:48:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-06-17 01:49:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-17 01:50:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-17 01:51:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-06-17 01:52:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-17 01:53:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-06-17 01:54:00,0.9632,0.9634,0.9632,0.9634,124121.0
2008-06-17 01:55:00,0.9635,0.9635,0.9634,0.9635,124121.0
2008-06-17 01:56:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-17 01:57:00,0.9636,0.9637,0.9635,0.9636,124121.0
2008-06-17 01:58:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-17 01:59:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-17 02:00:00,0.9637,0.9638,0.9636,0.9636,124121.0
2008-06-17 02:01:00,0.9637,0.9637,0.9635,0.9635,124121.0
2008-06-17 02:02:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-06-17 02:03:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-17 02:04:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-06-17 02:07:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-06-17 02:09:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-06-17 02:10:00,0.9639,0.9641,0.9639,0.964,124121.0
2008-06-17 02:13:00,0.9639,0.964,0.9639,0.964,124121.0
2008-06-17 02:15:00,0.9639,0.9639,0.9637,0.9639,124121.0
2008-06-17 02:16:00,0.964,0.9642,0.964,0.9641,124121.0
2008-06-17 02:17:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-17 02:18:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-06-17 02:21:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-17 02:22:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-17 02:23:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-06-17 02:24:00,0.9642,0.9642,0.964,0.964,124121.0
2008-06-17 02:25:00,0.9639,0.9641,0.9638,0.9641,124121.0
2008-06-17 02:26:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-17 02:27:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-17 02:28:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-17 02:29:00,0.964,0.964,0.964,0.964,124121.0
2008-06-17 02:30:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-06-17 02:32:00,0.964,0.9642,0.964,0.9641,124121.0
2008-06-17 02:33:00,0.964,0.964,0.964,0.964,124121.0
2008-06-17 02:34:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-06-17 02:35:00,0.964,0.9642,0.964,0.964,124121.0
2008-06-17 02:36:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-17 02:37:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-17 02:38:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-17 02:39:00,0.9639,0.9641,0.9639,0.964,124121.0
2008-06-17 02:40:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-17 02:41:00,0.9642,0.9642,0.9641,0.9642,124121.0
2008-06-17 02:42:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-17 02:43:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-17 02:44:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-17 02:45:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-17 02:46:00,0.9644,0.9647,0.9644,0.9645,124121.0
2008-06-17 02:47:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-17 02:48:00,0.9643,0.9644,0.9643,0.9643,124121.0
2008-06-17 02:49:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-17 02:50:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-17 02:51:00,0.9644,0.9645,0.9644,0.9645,124121.0
2008-06-17 02:53:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-17 02:55:00,0.9643,0.9644,0.9642,0.9642,124121.0
2008-06-17 02:56:00,0.9643,0.9643,0.9642,0.9643,124121.0
2008-06-17 02:57:00,0.9642,0.9644,0.9642,0.9643,124121.0
2008-06-17 02:58:00,0.9644,0.9644,0.9642,0.9644,124121.0
2008-06-17 02:59:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-17 03:00:00,0.9645,0.9648,0.9645,0.9648,124121.0
2008-06-17 03:01:00,0.9649,0.9651,0.9643,0.9644,124121.0
2008-06-17 03:02:00,0.9643,0.9646,0.9643,0.9646,124121.0
2008-06-17 03:03:00,0.9647,0.9649,0.9646,0.9647,124121.0
2008-06-17 03:04:00,0.9648,0.9648,0.9646,0.9646,124121.0
2008-06-17 03:05:00,0.9647,0.9647,0.9645,0.9645,124121.0
2008-06-17 03:06:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-17 03:07:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-17 03:08:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-17 03:10:00,0.9647,0.9649,0.9646,0.9648,124121.0
2008-06-17 03:11:00,0.9649,0.9654,0.9649,0.9653,124121.0
2008-06-17 03:12:00,0.9654,0.9657,0.9652,0.9653,124121.0
2008-06-17 03:13:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-17 03:14:00,0.965,0.9651,0.9648,0.9648,124121.0
2008-06-17 03:15:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-17 03:16:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-06-17 03:17:00,0.9653,0.9654,0.965,0.9654,124121.0
2008-06-17 03:18:00,0.9653,0.9653,0.965,0.9651,124121.0
2008-06-17 03:19:00,0.9649,0.9652,0.9649,0.9651,124121.0
2008-06-17 03:20:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-17 03:21:00,0.965,0.9653,0.965,0.9652,124121.0
2008-06-17 03:22:00,0.9653,0.9654,0.9651,0.9654,124121.0
2008-06-17 03:23:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-06-17 03:24:00,0.9654,0.9654,0.965,0.9654,124121.0
2008-06-17 03:25:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-17 03:26:00,0.9653,0.9656,0.9653,0.9654,124121.0
2008-06-17 03:27:00,0.9655,0.9656,0.9653,0.9656,124121.0
2008-06-17 03:28:00,0.9655,0.966,0.9654,0.9658,124121.0
2008-06-17 03:29:00,0.9659,0.9662,0.9657,0.9661,124121.0
2008-06-17 03:30:00,0.9662,0.9662,0.9636,0.9639,124121.0
2008-06-17 03:31:00,0.964,0.9642,0.9638,0.964,124121.0
2008-06-17 03:32:00,0.9639,0.9639,0.9628,0.9631,124121.0
2008-06-17 03:33:00,0.963,0.963,0.9627,0.963,124121.0
2008-06-17 03:34:00,0.9633,0.9635,0.963,0.9635,124121.0
2008-06-17 03:35:00,0.9634,0.9634,0.9632,0.9632,124121.0
2008-06-17 03:36:00,0.9633,0.9635,0.9633,0.9633,124121.0
2008-06-17 03:37:00,0.9634,0.9637,0.9632,0.9635,124121.0
2008-06-17 03:38:00,0.9634,0.9636,0.9633,0.9636,124121.0
2008-06-17 03:39:00,0.9638,0.9638,0.9633,0.9635,124121.0
2008-06-17 03:40:00,0.9634,0.9634,0.9629,0.963,124121.0
2008-06-17 03:41:00,0.9629,0.9632,0.9629,0.9631,124121.0
2008-06-17 03:42:00,0.963,0.9632,0.963,0.9632,124121.0
2008-06-17 03:43:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-17 03:44:00,0.9631,0.9638,0.9631,0.9638,124121.0
2008-06-17 03:45:00,0.9639,0.9641,0.9637,0.9637,124121.0
2008-06-17 03:47:00,0.9638,0.9641,0.9638,0.9639,124121.0
2008-06-17 03:48:00,0.964,0.964,0.9638,0.9639,124121.0
2008-06-17 03:49:00,0.9638,0.9642,0.9638,0.9641,124121.0
2008-06-17 03:50:00,0.9642,0.9642,0.9639,0.964,124121.0
2008-06-17 03:51:00,0.9638,0.964,0.9636,0.9639,124121.0
2008-06-17 03:52:00,0.9638,0.9639,0.9636,0.9637,124121.0
2008-06-17 03:53:00,0.9638,0.9638,0.9635,0.9635,124121.0
2008-06-17 03:54:00,0.9634,0.9634,0.9631,0.9631,124121.0
2008-06-17 03:55:00,0.963,0.963,0.9622,0.9623,124121.0
2008-06-17 03:56:00,0.9622,0.9623,0.961,0.9615,124121.0
2008-06-17 03:57:00,0.9616,0.9623,0.9616,0.9622,124121.0
2008-06-17 03:58:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-17 03:59:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-17 04:00:00,0.9622,0.9622,0.962,0.962,124121.0
2008-06-17 04:01:00,0.9621,0.9622,0.962,0.962,124121.0
2008-06-17 04:02:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-17 04:03:00,0.9619,0.9621,0.9619,0.9621,124121.0
2008-06-17 04:04:00,0.962,0.9625,0.962,0.9623,124121.0
2008-06-17 04:05:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-06-17 04:06:00,0.9624,0.9624,0.9621,0.9622,124121.0
2008-06-17 04:07:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-17 04:08:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-17 04:09:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-17 04:10:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-17 04:11:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-17 04:12:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-17 04:13:00,0.9623,0.9625,0.9623,0.9625,124121.0
2008-06-17 04:14:00,0.9628,0.963,0.9625,0.9629,124121.0
2008-06-17 04:15:00,0.9628,0.9629,0.9627,0.9629,124121.0
2008-06-17 04:16:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-17 04:17:00,0.9625,0.9627,0.9624,0.9627,124121.0
2008-06-17 04:18:00,0.9628,0.9629,0.9627,0.9627,124121.0
2008-06-17 04:19:00,0.9628,0.9629,0.9626,0.9628,124121.0
2008-06-17 04:20:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-17 04:21:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-17 04:22:00,0.9626,0.9632,0.9626,0.9632,124121.0
2008-06-17 04:23:00,0.9631,0.9631,0.9628,0.9628,124121.0
2008-06-17 04:24:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-17 04:25:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-17 04:26:00,0.9626,0.9626,0.9622,0.9623,124121.0
2008-06-17 04:27:00,0.9624,0.9627,0.9624,0.9626,124121.0
2008-06-17 04:28:00,0.9627,0.9627,0.962,0.962,124121.0
2008-06-17 04:29:00,0.9618,0.9624,0.9617,0.9618,124121.0
2008-06-17 04:30:00,0.9619,0.9621,0.9619,0.9621,124121.0
2008-06-17 04:31:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-17 04:32:00,0.9617,0.9619,0.9617,0.9619,124121.0
2008-06-17 04:33:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-17 04:34:00,0.9617,0.962,0.9614,0.962,124121.0
2008-06-17 04:35:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-17 04:36:00,0.9616,0.9617,0.9612,0.9614,124121.0
2008-06-17 04:37:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 04:38:00,0.9613,0.9615,0.9612,0.9612,124121.0
2008-06-17 04:39:00,0.9613,0.9615,0.9613,0.9614,124121.0
2008-06-17 04:40:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-17 04:41:00,0.9611,0.9614,0.9611,0.9614,124121.0
2008-06-17 04:42:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-17 04:43:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 04:44:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-17 04:45:00,0.9615,0.9617,0.9615,0.9615,124121.0
2008-06-17 04:46:00,0.9616,0.9617,0.9615,0.9615,124121.0
2008-06-17 04:48:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-17 04:49:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-17 04:50:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-17 04:51:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 04:52:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 04:53:00,0.9614,0.9614,0.9613,0.9614,124121.0
2008-06-17 04:54:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-17 04:55:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-17 05:00:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-17 05:01:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-17 05:02:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-17 05:05:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 05:06:00,0.9614,0.9616,0.9614,0.9616,124121.0
2008-06-17 05:07:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-17 05:08:00,0.9619,0.9622,0.9619,0.9622,124121.0
2008-06-17 05:09:00,0.962,0.9621,0.9618,0.962,124121.0
2008-06-17 05:10:00,0.9619,0.962,0.9616,0.9617,124121.0
2008-06-17 05:11:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-17 05:12:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-17 05:13:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-06-17 05:14:00,0.9617,0.9617,0.9614,0.9617,124121.0
2008-06-17 05:15:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-17 05:16:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-17 05:17:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-17 05:20:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-17 05:21:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-17 05:22:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-17 05:23:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-17 05:24:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-17 05:25:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-17 05:26:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-17 05:27:00,0.9617,0.9621,0.9617,0.962,124121.0
2008-06-17 05:28:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-17 05:29:00,0.962,0.962,0.9619,0.962,124121.0
2008-06-17 05:30:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-17 05:32:00,0.9618,0.9619,0.9617,0.9618,124121.0
2008-06-17 05:33:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-17 05:37:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-17 05:38:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-17 05:39:00,0.962,0.9622,0.962,0.9621,124121.0
2008-06-17 05:40:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-17 05:41:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-17 05:42:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-17 05:43:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-17 05:44:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-17 05:45:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-17 05:47:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-17 05:48:00,0.962,0.9622,0.9619,0.962,124121.0
2008-06-17 05:49:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-17 05:50:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-17 05:51:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-17 05:53:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-17 05:55:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-17 05:56:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-17 05:59:00,0.9623,0.9624,0.9621,0.9621,124121.0
2008-06-17 06:00:00,0.9623,0.9623,0.9621,0.9621,124121.0
2008-06-17 06:02:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-17 06:03:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-17 06:06:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-17 06:09:00,0.9623,0.9624,0.9623,0.9623,124121.0
2008-06-17 06:10:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-17 06:12:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-17 06:13:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-17 06:14:00,0.962,0.962,0.9619,0.962,124121.0
2008-06-17 06:15:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-17 06:16:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-17 06:17:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-17 06:18:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-17 06:21:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 06:22:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-17 06:23:00,0.9621,0.9629,0.962,0.9628,124121.0
2008-06-17 06:24:00,0.9627,0.9629,0.9623,0.9623,124121.0
2008-06-17 06:25:00,0.9622,0.9624,0.9621,0.9621,124121.0
2008-06-17 06:26:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 06:27:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-17 06:28:00,0.9622,0.9624,0.9621,0.9624,124121.0
2008-06-17 06:29:00,0.9625,0.9629,0.9625,0.9629,124121.0
2008-06-17 06:30:00,0.9628,0.9628,0.9625,0.9625,124121.0
2008-06-17 06:31:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-17 06:32:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-06-17 06:33:00,0.963,0.963,0.9629,0.9629,124121.0
2008-06-17 06:34:00,0.963,0.963,0.9627,0.9627,124121.0
2008-06-17 06:37:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-17 06:38:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-17 06:40:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-06-17 06:41:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-06-17 06:42:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-17 06:43:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-17 06:47:00,0.9624,0.9629,0.9624,0.9628,124121.0
2008-06-17 06:48:00,0.9629,0.9632,0.9629,0.9631,124121.0
2008-06-17 06:49:00,0.963,0.9632,0.963,0.963,124121.0
2008-06-17 06:50:00,0.9631,0.9635,0.9631,0.9634,124121.0
2008-06-17 06:51:00,0.9633,0.9636,0.9633,0.9635,124121.0
2008-06-17 06:52:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-06-17 06:53:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-17 06:54:00,0.9632,0.9634,0.9632,0.9634,124121.0
2008-06-17 06:55:00,0.9633,0.9636,0.9632,0.9636,124121.0
2008-06-17 06:56:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-17 06:57:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-17 06:58:00,0.9637,0.9638,0.9636,0.9637,124121.0
2008-06-17 06:59:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-06-17 07:00:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-06-17 07:01:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-17 07:02:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-17 07:03:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-17 07:04:00,0.9637,0.964,0.9636,0.9639,124121.0
2008-06-17 07:05:00,0.964,0.964,0.9638,0.9638,124121.0
2008-06-17 07:06:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-06-17 07:08:00,0.9638,0.9639,0.9637,0.9639,124121.0
2008-06-17 07:09:00,0.9638,0.9639,0.9636,0.9636,124121.0
2008-06-17 07:10:00,0.9638,0.9639,0.9636,0.9638,124121.0
2008-06-17 07:11:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-17 07:12:00,0.9639,0.9641,0.9638,0.9639,124121.0
2008-06-17 07:13:00,0.9638,0.964,0.9638,0.9638,124121.0
2008-06-17 07:14:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-06-17 07:15:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-06-17 07:16:00,0.9638,0.9639,0.9631,0.9633,124121.0
2008-06-17 07:17:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 07:18:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-17 07:19:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-17 07:20:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-17 07:21:00,0.963,0.9632,0.963,0.9632,124121.0
2008-06-17 07:22:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-17 07:23:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-06-17 07:24:00,0.963,0.963,0.9628,0.9628,124121.0
2008-06-17 07:25:00,0.9627,0.9629,0.9627,0.9628,124121.0
2008-06-17 07:27:00,0.9627,0.9629,0.9627,0.9629,124121.0
2008-06-17 07:28:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-17 07:29:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-17 07:30:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-06-17 07:31:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 07:32:00,0.9631,0.9633,0.963,0.9633,124121.0
2008-06-17 07:33:00,0.9631,0.9633,0.963,0.9631,124121.0
2008-06-17 07:34:00,0.963,0.963,0.963,0.963,124121.0
2008-06-17 07:35:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-06-17 07:36:00,0.963,0.9631,0.9629,0.963,124121.0
2008-06-17 07:37:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-17 07:38:00,0.963,0.963,0.9629,0.9629,124121.0
2008-06-17 07:39:00,0.963,0.9632,0.9629,0.9632,124121.0
2008-06-17 07:40:00,0.9631,0.9632,0.963,0.963,124121.0
2008-06-17 07:41:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-06-17 07:44:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-17 07:45:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-06-17 07:46:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-17 07:47:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-17 07:48:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-06-17 07:49:00,0.9633,0.9636,0.9632,0.9634,124121.0
2008-06-17 07:51:00,0.9633,0.9636,0.9632,0.9636,124121.0
2008-06-17 07:52:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-17 07:53:00,0.9635,0.9636,0.9634,0.9634,124121.0
2008-06-17 07:54:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-17 07:55:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-06-17 07:56:00,0.9634,0.9636,0.9633,0.9636,124121.0
2008-06-17 07:57:00,0.9635,0.9636,0.9633,0.9634,124121.0
2008-06-17 07:58:00,0.9633,0.9634,0.9631,0.9632,124121.0
2008-06-17 07:59:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-17 08:00:00,0.9633,0.9634,0.963,0.963,124121.0
2008-06-17 08:01:00,0.9631,0.9631,0.9627,0.9627,124121.0
2008-06-17 08:02:00,0.9626,0.9626,0.9624,0.9624,124121.0
2008-06-17 08:03:00,0.9626,0.9626,0.9624,0.9625,124121.0
2008-06-17 08:04:00,0.9626,0.963,0.9626,0.963,124121.0
2008-06-17 08:05:00,0.9629,0.9632,0.9628,0.9629,124121.0
2008-06-17 08:06:00,0.9627,0.9627,0.9624,0.9624,124121.0
2008-06-17 08:07:00,0.9623,0.963,0.9623,0.9627,124121.0
2008-06-17 08:08:00,0.9626,0.9626,0.9623,0.9624,124121.0
2008-06-17 08:09:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-06-17 08:10:00,0.9625,0.9625,0.9622,0.9624,124121.0
2008-06-17 08:11:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-17 08:12:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 08:13:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-17 08:14:00,0.9621,0.9623,0.9621,0.9621,124121.0
2008-06-17 08:15:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-17 08:16:00,0.9623,0.9623,0.9621,0.9623,124121.0
2008-06-17 08:17:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 08:18:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 08:19:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-17 08:20:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 08:21:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-17 08:23:00,0.9621,0.9622,0.9617,0.9618,124121.0
2008-06-17 08:24:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-17 08:25:00,0.9619,0.962,0.9618,0.9619,124121.0
2008-06-17 08:26:00,0.9617,0.9619,0.9616,0.9617,124121.0
2008-06-17 08:27:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-17 08:28:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-17 08:29:00,0.9614,0.9617,0.9614,0.9615,124121.0
2008-06-17 08:30:00,0.9616,0.9617,0.9614,0.9615,124121.0
2008-06-17 08:31:00,0.9614,0.9615,0.9614,0.9614,124121.0
2008-06-17 08:32:00,0.9615,0.9616,0.9612,0.9613,124121.0
2008-06-17 08:33:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-17 08:34:00,0.9613,0.9613,0.9609,0.961,124121.0
2008-06-17 08:35:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 08:36:00,0.9609,0.9614,0.9609,0.9614,124121.0
2008-06-17 08:37:00,0.9613,0.9617,0.9613,0.9617,124121.0
2008-06-17 08:38:00,0.9616,0.9619,0.9616,0.9618,124121.0
2008-06-17 08:40:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-17 08:41:00,0.9618,0.962,0.9618,0.9619,124121.0
2008-06-17 08:42:00,0.962,0.9621,0.9614,0.9615,124121.0
2008-06-17 08:43:00,0.9614,0.9614,0.9603,0.9603,124121.0
2008-06-17 08:44:00,0.9604,0.9606,0.9602,0.9603,124121.0
2008-06-17 08:45:00,0.9605,0.9605,0.9601,0.9602,124121.0
2008-06-17 08:46:00,0.9601,0.9603,0.96,0.9601,124121.0
2008-06-17 08:47:00,0.96,0.9601,0.9598,0.96,124121.0
2008-06-17 08:48:00,0.9599,0.9605,0.9599,0.9604,124121.0
2008-06-17 08:49:00,0.9605,0.9619,0.9605,0.9606,124121.0
2008-06-17 08:50:00,0.9608,0.9613,0.9601,0.9601,124121.0
2008-06-17 08:51:00,0.9604,0.961,0.9602,0.9606,124121.0
2008-06-17 08:52:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-06-17 08:53:00,0.9605,0.9606,0.9604,0.9605,124121.0
2008-06-17 08:54:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-17 08:55:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-06-17 08:56:00,0.9604,0.9606,0.9603,0.9604,124121.0
2008-06-17 08:57:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-06-17 08:58:00,0.9606,0.9609,0.9603,0.9603,124121.0
2008-06-17 08:59:00,0.9602,0.9612,0.9602,0.9607,124121.0
2008-06-17 09:00:00,0.9605,0.9607,0.9603,0.9604,124121.0
2008-06-17 09:01:00,0.9603,0.9604,0.9598,0.9598,124121.0
2008-06-17 09:02:00,0.9597,0.9602,0.9595,0.9601,124121.0
2008-06-17 09:03:00,0.9603,0.9606,0.9602,0.9602,124121.0
2008-06-17 09:04:00,0.9603,0.9606,0.9602,0.9604,124121.0
2008-06-17 09:05:00,0.9605,0.9608,0.9601,0.9601,124121.0
2008-06-17 09:06:00,0.9602,0.9604,0.9601,0.9603,124121.0
2008-06-17 09:07:00,0.9602,0.9603,0.9598,0.96,124121.0
2008-06-17 09:08:00,0.9601,0.9603,0.9599,0.9602,124121.0
2008-06-17 09:09:00,0.9603,0.9603,0.9601,0.9602,124121.0
2008-06-17 09:10:00,0.9603,0.9605,0.96,0.9602,124121.0
2008-06-17 09:11:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-17 09:12:00,0.9602,0.9605,0.9601,0.9602,124121.0
2008-06-17 09:13:00,0.9601,0.9605,0.9601,0.9604,124121.0
2008-06-17 09:14:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-06-17 09:15:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-06-17 09:16:00,0.9602,0.9602,0.9597,0.9599,124121.0
2008-06-17 09:17:00,0.96,0.9603,0.9597,0.9597,124121.0
2008-06-17 09:18:00,0.9596,0.9598,0.9596,0.9596,124121.0
2008-06-17 09:19:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-17 09:20:00,0.9594,0.9597,0.9593,0.9595,124121.0
2008-06-17 09:21:00,0.9596,0.96,0.9594,0.9598,124121.0
2008-06-17 09:22:00,0.9599,0.9601,0.9596,0.9598,124121.0
2008-06-17 09:23:00,0.9597,0.9598,0.9595,0.9595,124121.0
2008-06-17 09:24:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-17 09:25:00,0.9595,0.9596,0.9593,0.9596,124121.0
2008-06-17 09:26:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-06-17 09:27:00,0.9597,0.9599,0.9593,0.9597,124121.0
2008-06-17 09:28:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-17 09:29:00,0.9596,0.9596,0.9592,0.9593,124121.0
2008-06-17 09:30:00,0.9594,0.9598,0.9592,0.9596,124121.0
2008-06-17 09:31:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-06-17 09:32:00,0.9597,0.9603,0.9596,0.9596,124121.0
2008-06-17 09:33:00,0.9597,0.9597,0.9593,0.9593,124121.0
2008-06-17 09:34:00,0.9592,0.9597,0.9592,0.9593,124121.0
2008-06-17 09:35:00,0.9592,0.9594,0.9591,0.9591,124121.0
2008-06-17 09:36:00,0.9592,0.9594,0.959,0.9592,124121.0
2008-06-17 09:37:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-17 09:38:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-17 09:39:00,0.9593,0.9596,0.9591,0.9592,124121.0
2008-06-17 09:40:00,0.9593,0.9598,0.9592,0.9596,124121.0
2008-06-17 09:41:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-17 09:42:00,0.9596,0.9597,0.959,0.9592,124121.0
2008-06-17 09:43:00,0.9591,0.9593,0.9591,0.9593,124121.0
2008-06-17 09:44:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-06-17 09:45:00,0.9593,0.9596,0.959,0.9596,124121.0
2008-06-17 09:46:00,0.9594,0.9597,0.9594,0.9594,124121.0
2008-06-17 09:47:00,0.9595,0.9598,0.9594,0.9596,124121.0
2008-06-17 09:48:00,0.9597,0.9598,0.9594,0.9596,124121.0
2008-06-17 09:49:00,0.9595,0.9598,0.9593,0.9594,124121.0
2008-06-17 09:50:00,0.9592,0.9596,0.9591,0.9592,124121.0
2008-06-17 09:51:00,0.9593,0.9595,0.9591,0.9594,124121.0
2008-06-17 09:52:00,0.9593,0.9593,0.9591,0.9593,124121.0
2008-06-17 09:53:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-17 09:54:00,0.9593,0.9595,0.9592,0.9594,124121.0
2008-06-17 09:55:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-17 09:56:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-17 09:57:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-06-17 09:58:00,0.9593,0.9594,0.9589,0.9593,124121.0
2008-06-17 09:59:00,0.9592,0.9595,0.9589,0.9589,124121.0
2008-06-17 10:00:00,0.9591,0.9591,0.9587,0.9587,124121.0
2008-06-17 10:01:00,0.9588,0.9588,0.9586,0.9586,124121.0
2008-06-17 10:02:00,0.9587,0.959,0.9586,0.9589,124121.0
2008-06-17 10:03:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-06-17 10:04:00,0.9587,0.959,0.9586,0.9588,124121.0
2008-06-17 10:05:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-06-17 10:06:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-06-17 10:07:00,0.9587,0.9589,0.9585,0.9587,124121.0
2008-06-17 10:08:00,0.9589,0.959,0.9587,0.9589,124121.0
2008-06-17 10:09:00,0.9588,0.9603,0.9588,0.9598,124121.0
2008-06-17 10:10:00,0.9599,0.9599,0.9588,0.9592,124121.0
2008-06-17 10:11:00,0.9595,0.96,0.9592,0.9599,124121.0
2008-06-17 10:12:00,0.96,0.96,0.9597,0.9598,124121.0
2008-06-17 10:13:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-06-17 10:14:00,0.96,0.96,0.9598,0.9598,124121.0
2008-06-17 10:15:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-06-17 10:16:00,0.9599,0.9599,0.9596,0.9596,124121.0
2008-06-17 10:17:00,0.9597,0.9599,0.9596,0.9597,124121.0
2008-06-17 10:18:00,0.9598,0.9599,0.9594,0.9595,124121.0
2008-06-17 10:19:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-17 10:20:00,0.9597,0.9601,0.9595,0.9595,124121.0
2008-06-17 10:21:00,0.9596,0.9598,0.9595,0.9597,124121.0
2008-06-17 10:22:00,0.9596,0.9599,0.9596,0.9596,124121.0
2008-06-17 10:23:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-17 10:24:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-17 10:25:00,0.9595,0.9597,0.9594,0.9596,124121.0
2008-06-17 10:26:00,0.9597,0.9598,0.9595,0.9597,124121.0
2008-06-17 10:27:00,0.9596,0.9598,0.9595,0.9597,124121.0
2008-06-17 10:28:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-06-17 10:29:00,0.9599,0.96,0.9597,0.9599,124121.0
2008-06-17 10:30:00,0.96,0.9601,0.9598,0.9598,124121.0
2008-06-17 10:31:00,0.9595,0.9596,0.959,0.9592,124121.0
2008-06-17 10:32:00,0.9591,0.9593,0.9591,0.9591,124121.0
2008-06-17 10:33:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-06-17 10:34:00,0.9591,0.9594,0.9591,0.9592,124121.0
2008-06-17 10:35:00,0.9593,0.9596,0.9593,0.9596,124121.0
2008-06-17 10:36:00,0.9595,0.9598,0.9594,0.9597,124121.0
2008-06-17 10:37:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-17 10:38:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-17 10:39:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-17 10:40:00,0.9595,0.9595,0.9591,0.9591,124121.0
2008-06-17 10:41:00,0.959,0.9591,0.9585,0.9588,124121.0
2008-06-17 10:42:00,0.9589,0.9592,0.9588,0.9588,124121.0
2008-06-17 10:43:00,0.9587,0.9593,0.9586,0.9589,124121.0
2008-06-17 10:44:00,0.9588,0.9594,0.9588,0.9594,124121.0
2008-06-17 10:45:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-06-17 10:46:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-06-17 10:47:00,0.9595,0.9598,0.9592,0.9593,124121.0
2008-06-17 10:48:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-17 10:49:00,0.9594,0.9597,0.9593,0.9595,124121.0
2008-06-17 10:50:00,0.9594,0.9597,0.9594,0.9594,124121.0
2008-06-17 10:51:00,0.9593,0.9595,0.959,0.959,124121.0
2008-06-17 10:52:00,0.9592,0.9594,0.959,0.9591,124121.0
2008-06-17 10:53:00,0.959,0.9591,0.9585,0.9591,124121.0
2008-06-17 10:54:00,0.9592,0.9596,0.9586,0.9586,124121.0
2008-06-17 10:55:00,0.9587,0.959,0.9586,0.9588,124121.0
2008-06-17 10:56:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-06-17 10:57:00,0.9589,0.9592,0.9587,0.9592,124121.0
2008-06-17 10:58:00,0.9593,0.9596,0.9589,0.9596,124121.0
2008-06-17 10:59:00,0.9595,0.9595,0.959,0.9592,124121.0
2008-06-17 11:00:00,0.9591,0.9593,0.9587,0.9593,124121.0
2008-06-17 11:01:00,0.9594,0.9595,0.9591,0.9592,124121.0
2008-06-17 11:02:00,0.9594,0.9594,0.959,0.9591,124121.0
2008-06-17 11:03:00,0.959,0.9592,0.9587,0.9588,124121.0
2008-06-17 11:04:00,0.9589,0.959,0.9585,0.9585,124121.0
2008-06-17 11:05:00,0.9586,0.9591,0.9586,0.9588,124121.0
2008-06-17 11:06:00,0.9587,0.9589,0.9586,0.9587,124121.0
2008-06-17 11:07:00,0.9588,0.9591,0.9587,0.9587,124121.0
2008-06-17 11:08:00,0.9586,0.959,0.9585,0.959,124121.0
2008-06-17 11:09:00,0.9589,0.9591,0.9588,0.9591,124121.0
2008-06-17 11:10:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-06-17 11:11:00,0.9594,0.9596,0.9593,0.9594,124121.0
2008-06-17 11:12:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-17 11:13:00,0.9593,0.9593,0.9588,0.9589,124121.0
2008-06-17 11:14:00,0.959,0.959,0.9587,0.9589,124121.0
2008-06-17 11:15:00,0.959,0.9593,0.959,0.9593,124121.0
2008-06-17 11:16:00,0.9592,0.9594,0.959,0.9594,124121.0
2008-06-17 11:17:00,0.9593,0.9605,0.9593,0.96,124121.0
2008-06-17 11:18:00,0.9599,0.9601,0.9591,0.9591,124121.0
2008-06-17 11:19:00,0.9592,0.9593,0.9589,0.9589,124121.0
2008-06-17 11:20:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-17 11:21:00,0.9591,0.9593,0.9589,0.9589,124121.0
2008-06-17 11:22:00,0.959,0.9597,0.9589,0.9597,124121.0
2008-06-17 11:23:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-17 11:24:00,0.9596,0.9597,0.9592,0.9593,124121.0
2008-06-17 11:25:00,0.9592,0.9597,0.9592,0.9593,124121.0
2008-06-17 11:26:00,0.9594,0.9595,0.9592,0.9594,124121.0
2008-06-17 11:27:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-06-17 11:28:00,0.9594,0.9596,0.9592,0.9596,124121.0
2008-06-17 11:29:00,0.9597,0.9598,0.9592,0.9594,124121.0
2008-06-17 11:30:00,0.9595,0.9596,0.9593,0.9595,124121.0
2008-06-17 11:31:00,0.9594,0.9594,0.9587,0.9588,124121.0
2008-06-17 11:32:00,0.9589,0.959,0.9586,0.9587,124121.0
2008-06-17 11:33:00,0.9586,0.9588,0.9586,0.9588,124121.0
2008-06-17 11:34:00,0.9589,0.9597,0.9588,0.9595,124121.0
2008-06-17 11:35:00,0.9596,0.9597,0.9591,0.9593,124121.0
2008-06-17 11:36:00,0.9594,0.9598,0.9594,0.9594,124121.0
2008-06-17 11:37:00,0.9595,0.9602,0.9595,0.9602,124121.0
2008-06-17 11:38:00,0.9601,0.9603,0.9598,0.96,124121.0
2008-06-17 11:39:00,0.9599,0.9601,0.9596,0.9598,124121.0
2008-06-17 11:40:00,0.9597,0.9601,0.9597,0.9599,124121.0
2008-06-17 11:41:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-06-17 11:42:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-06-17 11:43:00,0.9598,0.9602,0.9598,0.9601,124121.0
2008-06-17 11:44:00,0.96,0.9602,0.9597,0.9598,124121.0
2008-06-17 11:45:00,0.9597,0.9601,0.9596,0.96,124121.0
2008-06-17 11:46:00,0.9599,0.9608,0.9595,0.9601,124121.0
2008-06-17 11:47:00,0.96,0.9602,0.9599,0.9602,124121.0
2008-06-17 11:48:00,0.9601,0.9611,0.9598,0.9606,124121.0
2008-06-17 11:49:00,0.9605,0.9611,0.9605,0.9609,124121.0
2008-06-17 11:50:00,0.9607,0.9612,0.9606,0.961,124121.0
2008-06-17 11:51:00,0.9609,0.9609,0.9606,0.9607,124121.0
2008-06-17 11:52:00,0.9606,0.9607,0.9604,0.9605,124121.0
2008-06-17 11:53:00,0.9606,0.961,0.9605,0.9609,124121.0
2008-06-17 11:54:00,0.9608,0.9609,0.9605,0.9605,124121.0
2008-06-17 11:55:00,0.9606,0.9606,0.9604,0.9605,124121.0
2008-06-17 11:56:00,0.9604,0.9604,0.9601,0.9602,124121.0
2008-06-17 11:57:00,0.9603,0.9605,0.9602,0.9603,124121.0
2008-06-17 11:58:00,0.9604,0.9608,0.9602,0.9608,124121.0
2008-06-17 11:59:00,0.9607,0.961,0.9606,0.961,124121.0
2008-06-17 12:00:00,0.9609,0.9612,0.9608,0.9612,124121.0
2008-06-17 12:01:00,0.9611,0.9613,0.9611,0.9612,124121.0
2008-06-17 12:02:00,0.9611,0.9613,0.9608,0.9608,124121.0
2008-06-17 12:03:00,0.9609,0.961,0.9607,0.9607,124121.0
2008-06-17 12:04:00,0.9608,0.9611,0.9608,0.9611,124121.0
2008-06-17 12:05:00,0.961,0.9612,0.9609,0.9612,124121.0
2008-06-17 12:06:00,0.9611,0.9612,0.9607,0.9608,124121.0
2008-06-17 12:07:00,0.9607,0.9611,0.9606,0.961,124121.0
2008-06-17 12:08:00,0.9611,0.9613,0.961,0.961,124121.0
2008-06-17 12:09:00,0.9609,0.9615,0.9609,0.9613,124121.0
2008-06-17 12:10:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-17 12:11:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-17 12:12:00,0.9608,0.961,0.9607,0.9609,124121.0
2008-06-17 12:13:00,0.9608,0.9613,0.9608,0.9613,124121.0
2008-06-17 12:14:00,0.9614,0.9614,0.961,0.961,124121.0
2008-06-17 12:15:00,0.9608,0.9612,0.9603,0.9611,124121.0
2008-06-17 12:16:00,0.961,0.9616,0.9609,0.9616,124121.0
2008-06-17 12:17:00,0.9615,0.9622,0.9615,0.9619,124121.0
2008-06-17 12:18:00,0.9618,0.9619,0.9617,0.9619,124121.0
2008-06-17 12:19:00,0.9618,0.9619,0.9616,0.9618,124121.0
2008-06-17 12:20:00,0.9617,0.9618,0.9615,0.9616,124121.0
2008-06-17 12:21:00,0.9617,0.9618,0.9613,0.9614,124121.0
2008-06-17 12:22:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-17 12:23:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-17 12:24:00,0.961,0.9612,0.9609,0.9612,124121.0
2008-06-17 12:25:00,0.9613,0.9613,0.9606,0.9613,124121.0
2008-06-17 12:26:00,0.9612,0.9614,0.9607,0.9607,124121.0
2008-06-17 12:27:00,0.9606,0.9608,0.9605,0.9608,124121.0
2008-06-17 12:28:00,0.9609,0.961,0.9606,0.9608,124121.0
2008-06-17 12:29:00,0.9609,0.9609,0.9605,0.9609,124121.0
2008-06-17 12:30:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-06-17 12:31:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-06-17 12:32:00,0.961,0.961,0.9608,0.9608,124121.0
2008-06-17 12:33:00,0.9611,0.9611,0.9608,0.961,124121.0
2008-06-17 12:34:00,0.9609,0.9612,0.9609,0.961,124121.0
2008-06-17 12:35:00,0.9611,0.9612,0.9609,0.9612,124121.0
2008-06-17 12:36:00,0.9611,0.9613,0.9611,0.9612,124121.0
2008-06-17 12:37:00,0.9613,0.9614,0.9611,0.9614,124121.0
2008-06-17 12:38:00,0.9613,0.9619,0.9613,0.9619,124121.0
2008-06-17 12:39:00,0.962,0.9621,0.9616,0.9617,124121.0
2008-06-17 12:40:00,0.9618,0.9618,0.9615,0.9616,124121.0
2008-06-17 12:41:00,0.9615,0.9617,0.9614,0.9614,124121.0
2008-06-17 12:42:00,0.9615,0.9615,0.9611,0.9611,124121.0
2008-06-17 12:43:00,0.961,0.961,0.9607,0.9607,124121.0
2008-06-17 12:44:00,0.9606,0.9608,0.9604,0.9604,124121.0
2008-06-17 12:45:00,0.9605,0.9609,0.9604,0.9608,124121.0
2008-06-17 12:46:00,0.9607,0.9608,0.9605,0.9606,124121.0
2008-06-17 12:47:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-06-17 12:48:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-06-17 12:49:00,0.9606,0.9608,0.9605,0.9606,124121.0
2008-06-17 12:50:00,0.9605,0.9606,0.9598,0.9599,124121.0
2008-06-17 12:51:00,0.96,0.9605,0.9598,0.96,124121.0
2008-06-17 12:52:00,0.9601,0.9605,0.9598,0.9604,124121.0
2008-06-17 12:53:00,0.9605,0.9605,0.9602,0.9603,124121.0
2008-06-17 12:54:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-17 12:55:00,0.9602,0.9605,0.9602,0.9605,124121.0
2008-06-17 12:56:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-17 12:57:00,0.9602,0.9606,0.9599,0.9604,124121.0
2008-06-17 12:58:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-06-17 12:59:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-17 13:00:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-06-17 13:01:00,0.9604,0.9604,0.96,0.9601,124121.0
2008-06-17 13:02:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-17 13:03:00,0.9601,0.9603,0.96,0.96,124121.0
2008-06-17 13:04:00,0.9599,0.9599,0.9595,0.9596,124121.0
2008-06-17 13:05:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-06-17 13:06:00,0.9596,0.9596,0.9591,0.9595,124121.0
2008-06-17 13:07:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-06-17 13:08:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-17 13:09:00,0.9594,0.9595,0.9591,0.9592,124121.0
2008-06-17 13:10:00,0.9591,0.9593,0.9591,0.9593,124121.0
2008-06-17 13:11:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-06-17 13:12:00,0.9593,0.9593,0.9591,0.9593,124121.0
2008-06-17 13:13:00,0.9592,0.9594,0.9592,0.9592,124121.0
2008-06-17 13:14:00,0.9591,0.9595,0.9589,0.9591,124121.0
2008-06-17 13:15:00,0.959,0.959,0.9587,0.9588,124121.0
2008-06-17 13:16:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-06-17 13:17:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-17 13:18:00,0.9588,0.9588,0.9585,0.9586,124121.0
2008-06-17 13:19:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-06-17 13:20:00,0.9587,0.9592,0.9587,0.9591,124121.0
2008-06-17 13:21:00,0.9592,0.9592,0.9589,0.9591,124121.0
2008-06-17 13:22:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-06-17 13:23:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-06-17 13:24:00,0.9594,0.9594,0.9588,0.959,124121.0
2008-06-17 13:25:00,0.9591,0.9591,0.9589,0.9591,124121.0
2008-06-17 13:26:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-06-17 13:27:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-17 13:28:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-06-17 13:29:00,0.959,0.959,0.9587,0.9588,124121.0
2008-06-17 13:30:00,0.9587,0.959,0.9587,0.9589,124121.0
2008-06-17 13:31:00,0.959,0.9593,0.9589,0.9593,124121.0
2008-06-17 13:32:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-17 13:33:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-06-17 13:34:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-17 13:35:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-06-17 13:36:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-17 13:37:00,0.9595,0.9595,0.959,0.959,124121.0
2008-06-17 13:38:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-06-17 13:39:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-06-17 13:40:00,0.9591,0.9595,0.9591,0.9595,124121.0
2008-06-17 13:41:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-17 13:42:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-17 13:43:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-17 13:44:00,0.9595,0.9596,0.9593,0.9593,124121.0
2008-06-17 13:45:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-06-17 13:46:00,0.9593,0.9595,0.959,0.959,124121.0
2008-06-17 13:47:00,0.9589,0.9593,0.9589,0.9589,124121.0
2008-06-17 13:48:00,0.959,0.959,0.9587,0.9589,124121.0
2008-06-17 13:49:00,0.959,0.959,0.9588,0.9589,124121.0
2008-06-17 13:50:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-17 13:51:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-06-17 13:52:00,0.9593,0.9593,0.9589,0.959,124121.0
2008-06-17 13:53:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-17 13:54:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-17 13:55:00,0.9591,0.9593,0.959,0.9592,124121.0
2008-06-17 13:56:00,0.959,0.959,0.9584,0.9584,124121.0
2008-06-17 13:57:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-17 13:58:00,0.9585,0.9589,0.9583,0.9588,124121.0
2008-06-17 13:59:00,0.9587,0.9588,0.9585,0.9586,124121.0
2008-06-17 14:00:00,0.9585,0.9585,0.9581,0.9581,124121.0
2008-06-17 14:01:00,0.958,0.9581,0.958,0.9581,124121.0
2008-06-17 14:02:00,0.9582,0.9585,0.9581,0.9583,124121.0
2008-06-17 14:03:00,0.9582,0.9586,0.9582,0.9586,124121.0
2008-06-17 14:04:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-17 14:05:00,0.9586,0.9588,0.9585,0.9588,124121.0
2008-06-17 14:06:00,0.9587,0.9588,0.9579,0.9579,124121.0
2008-06-17 14:07:00,0.958,0.9584,0.958,0.9584,124121.0
2008-06-17 14:08:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-06-17 14:09:00,0.9587,0.9589,0.9586,0.9589,124121.0
2008-06-17 14:10:00,0.959,0.9593,0.9589,0.959,124121.0
2008-06-17 14:11:00,0.9593,0.9593,0.9591,0.9591,124121.0
2008-06-17 14:12:00,0.9592,0.9592,0.9589,0.9592,124121.0
2008-06-17 14:13:00,0.9591,0.9594,0.959,0.9591,124121.0
2008-06-17 14:14:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-06-17 14:15:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-17 14:16:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-06-17 14:17:00,0.9598,0.9598,0.9593,0.9593,124121.0
2008-06-17 14:18:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-17 14:19:00,0.9593,0.9595,0.9592,0.9595,124121.0
2008-06-17 14:20:00,0.9594,0.9596,0.9589,0.9589,124121.0
2008-06-17 14:21:00,0.9591,0.9591,0.9588,0.9588,124121.0
2008-06-17 14:22:00,0.9587,0.9591,0.9587,0.9589,124121.0
2008-06-17 14:23:00,0.9588,0.959,0.9588,0.9588,124121.0
2008-06-17 14:24:00,0.9587,0.9593,0.9587,0.9591,124121.0
2008-06-17 14:25:00,0.959,0.9595,0.9589,0.9595,124121.0
2008-06-17 14:26:00,0.9593,0.9596,0.9593,0.9595,124121.0
2008-06-17 14:27:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-06-17 14:28:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-06-17 14:29:00,0.9594,0.9594,0.9589,0.9592,124121.0
2008-06-17 14:30:00,0.9593,0.9593,0.9585,0.9587,124121.0
2008-06-17 14:31:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-06-17 14:32:00,0.9589,0.9591,0.9586,0.9589,124121.0
2008-06-17 14:33:00,0.9588,0.959,0.9583,0.9585,124121.0
2008-06-17 14:34:00,0.9586,0.9586,0.9583,0.9584,124121.0
2008-06-17 14:35:00,0.9583,0.9584,0.9581,0.9583,124121.0
2008-06-17 14:36:00,0.9582,0.9584,0.9579,0.9579,124121.0
2008-06-17 14:37:00,0.958,0.9581,0.9576,0.9576,124121.0
2008-06-17 14:38:00,0.9575,0.9578,0.9575,0.9578,124121.0
2008-06-17 14:39:00,0.9579,0.958,0.9578,0.9578,124121.0
2008-06-17 14:40:00,0.9577,0.9579,0.9574,0.9577,124121.0
2008-06-17 14:41:00,0.9576,0.9577,0.9575,0.9575,124121.0
2008-06-17 14:42:00,0.9576,0.9578,0.9575,0.9577,124121.0
2008-06-17 14:43:00,0.9579,0.958,0.9577,0.958,124121.0
2008-06-17 14:44:00,0.9581,0.9583,0.958,0.9582,124121.0
2008-06-17 14:45:00,0.9583,0.9584,0.9581,0.9584,124121.0
2008-06-17 14:46:00,0.9585,0.9587,0.9582,0.9586,124121.0
2008-06-17 14:47:00,0.9587,0.9587,0.9583,0.9585,124121.0
2008-06-17 14:48:00,0.9584,0.9587,0.9583,0.9587,124121.0
2008-06-17 14:49:00,0.9588,0.9591,0.9586,0.9586,124121.0
2008-06-17 14:50:00,0.9585,0.9589,0.9582,0.9588,124121.0
2008-06-17 14:51:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-17 14:52:00,0.9589,0.9589,0.9581,0.9582,124121.0
2008-06-17 14:53:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-06-17 14:54:00,0.9584,0.9586,0.9583,0.9583,124121.0
2008-06-17 14:55:00,0.9584,0.9584,0.9582,0.9584,124121.0
2008-06-17 14:56:00,0.9585,0.9588,0.9584,0.9585,124121.0
2008-06-17 14:57:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-06-17 14:58:00,0.9584,0.9585,0.9583,0.9583,124121.0
2008-06-17 14:59:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-06-17 15:00:00,0.9585,0.9587,0.9583,0.9586,124121.0
2008-06-17 15:01:00,0.9585,0.9589,0.9585,0.9586,124121.0
2008-06-17 15:02:00,0.9585,0.9585,0.9582,0.9584,124121.0
2008-06-17 15:03:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-06-17 15:04:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-06-17 15:05:00,0.9583,0.9586,0.9583,0.9586,124121.0
2008-06-17 15:06:00,0.9585,0.9588,0.9585,0.9587,124121.0
2008-06-17 15:07:00,0.9588,0.9588,0.9584,0.9585,124121.0
2008-06-17 15:08:00,0.9584,0.9587,0.9584,0.9585,124121.0
2008-06-17 15:09:00,0.9586,0.959,0.9585,0.9589,124121.0
2008-06-17 15:10:00,0.9588,0.9588,0.9585,0.9585,124121.0
2008-06-17 15:11:00,0.9586,0.9586,0.9582,0.9584,124121.0
2008-06-17 15:12:00,0.9583,0.9585,0.9583,0.9584,124121.0
2008-06-17 15:13:00,0.9585,0.9585,0.9582,0.9585,124121.0
2008-06-17 15:14:00,0.9584,0.9584,0.9581,0.9581,124121.0
2008-06-17 15:15:00,0.9582,0.9587,0.9581,0.9585,124121.0
2008-06-17 15:16:00,0.9586,0.9586,0.958,0.9581,124121.0
2008-06-17 15:17:00,0.9582,0.9584,0.9581,0.9582,124121.0
2008-06-17 15:18:00,0.9583,0.9587,0.9581,0.9587,124121.0
2008-06-17 15:19:00,0.9588,0.9589,0.9585,0.9587,124121.0
2008-06-17 15:20:00,0.9586,0.9587,0.9585,0.9585,124121.0
2008-06-17 15:21:00,0.9586,0.9586,0.9584,0.9584,124121.0
2008-06-17 15:22:00,0.9585,0.9589,0.9584,0.9585,124121.0
2008-06-17 15:23:00,0.9586,0.9588,0.9585,0.9586,124121.0
2008-06-17 15:24:00,0.9585,0.9586,0.9584,0.9584,124121.0
2008-06-17 15:25:00,0.9583,0.9585,0.958,0.9581,124121.0
2008-06-17 15:26:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-06-17 15:27:00,0.9582,0.9583,0.9578,0.9579,124121.0
2008-06-17 15:28:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-17 15:29:00,0.9579,0.9582,0.9578,0.9581,124121.0
2008-06-17 15:30:00,0.9582,0.9583,0.9581,0.9581,124121.0
2008-06-17 15:31:00,0.958,0.9583,0.958,0.9582,124121.0
2008-06-17 15:32:00,0.9583,0.9583,0.958,0.9581,124121.0
2008-06-17 15:33:00,0.958,0.958,0.9576,0.9579,124121.0
2008-06-17 15:34:00,0.958,0.958,0.9579,0.9579,124121.0
2008-06-17 15:35:00,0.958,0.958,0.9575,0.9577,124121.0
2008-06-17 15:36:00,0.9578,0.9581,0.9578,0.958,124121.0
2008-06-17 15:37:00,0.9581,0.9582,0.9578,0.958,124121.0
2008-06-17 15:38:00,0.9581,0.9583,0.9578,0.9583,124121.0
2008-06-17 15:39:00,0.9582,0.9584,0.9581,0.9581,124121.0
2008-06-17 15:40:00,0.9582,0.9586,0.9582,0.9585,124121.0
2008-06-17 15:41:00,0.9584,0.9586,0.9582,0.9582,124121.0
2008-06-17 15:42:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-06-17 15:43:00,0.958,0.9581,0.9579,0.958,124121.0
2008-06-17 15:44:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-06-17 15:46:00,0.9583,0.9583,0.9577,0.958,124121.0
2008-06-17 15:47:00,0.9579,0.958,0.9574,0.9577,124121.0
2008-06-17 15:48:00,0.9576,0.9577,0.9574,0.9575,124121.0
2008-06-17 15:49:00,0.9574,0.9577,0.9574,0.9576,124121.0
2008-06-17 15:50:00,0.9577,0.9577,0.9574,0.9574,124121.0
2008-06-17 15:51:00,0.9575,0.9575,0.9572,0.9573,124121.0
2008-06-17 15:52:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-06-17 15:54:00,0.9575,0.9575,0.9573,0.9574,124121.0
2008-06-17 15:55:00,0.9575,0.9576,0.9574,0.9576,124121.0
2008-06-17 15:56:00,0.9575,0.9578,0.9574,0.9575,124121.0
2008-06-17 15:57:00,0.9574,0.9577,0.957,0.9572,124121.0
2008-06-17 15:58:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-06-17 15:59:00,0.9572,0.9572,0.9572,0.9572,124121.0
2008-06-17 16:00:00,0.9573,0.9574,0.9569,0.9574,124121.0
2008-06-17 16:01:00,0.9575,0.9577,0.9569,0.957,124121.0
2008-06-17 16:02:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-06-17 16:03:00,0.9571,0.9572,0.9569,0.957,124121.0
2008-06-17 16:04:00,0.9571,0.9578,0.957,0.9574,124121.0
2008-06-17 16:05:00,0.9573,0.9576,0.9572,0.9575,124121.0
2008-06-17 16:06:00,0.9576,0.9582,0.9575,0.9582,124121.0
2008-06-17 16:07:00,0.9584,0.9584,0.9578,0.9582,124121.0
2008-06-17 16:08:00,0.9583,0.9585,0.9582,0.9583,124121.0
2008-06-17 16:09:00,0.9582,0.9593,0.9582,0.9587,124121.0
2008-06-17 16:10:00,0.9588,0.9589,0.9585,0.9587,124121.0
2008-06-17 16:11:00,0.9586,0.959,0.9586,0.9588,124121.0
2008-06-17 16:12:00,0.9587,0.9587,0.9584,0.9587,124121.0
2008-06-17 16:13:00,0.9588,0.9589,0.9585,0.9589,124121.0
2008-06-17 16:14:00,0.9588,0.9592,0.9587,0.9591,124121.0
2008-06-17 16:15:00,0.959,0.9591,0.9587,0.9587,124121.0
2008-06-17 16:16:00,0.9586,0.959,0.9586,0.9589,124121.0
2008-06-17 16:17:00,0.959,0.959,0.9588,0.9589,124121.0
2008-06-17 16:18:00,0.9588,0.959,0.9585,0.9589,124121.0
2008-06-17 16:19:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-06-17 16:20:00,0.9587,0.9588,0.9585,0.9585,124121.0
2008-06-17 16:21:00,0.9584,0.9585,0.9583,0.9583,124121.0
2008-06-17 16:22:00,0.9584,0.9588,0.9584,0.9586,124121.0
2008-06-17 16:23:00,0.9585,0.9585,0.9583,0.9583,124121.0
2008-06-17 16:24:00,0.9584,0.9584,0.958,0.9584,124121.0
2008-06-17 16:25:00,0.9586,0.9588,0.9585,0.9587,124121.0
2008-06-17 16:26:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-06-17 16:27:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-06-17 16:28:00,0.9591,0.9591,0.9588,0.959,124121.0
2008-06-17 16:29:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-06-17 16:30:00,0.9587,0.9592,0.9586,0.959,124121.0
2008-06-17 16:31:00,0.9589,0.9593,0.9589,0.9589,124121.0
2008-06-17 16:32:00,0.9592,0.9596,0.9592,0.9596,124121.0
2008-06-17 16:33:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-06-17 16:34:00,0.9595,0.9596,0.9593,0.9595,124121.0
2008-06-17 16:35:00,0.9596,0.9596,0.9593,0.9595,124121.0
2008-06-17 16:36:00,0.9596,0.9596,0.9591,0.9595,124121.0
2008-06-17 16:37:00,0.9596,0.9599,0.9594,0.9599,124121.0
2008-06-17 16:38:00,0.96,0.9601,0.9595,0.9597,124121.0
2008-06-17 16:39:00,0.9595,0.9597,0.9593,0.9594,124121.0
2008-06-17 16:40:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-06-17 16:41:00,0.9594,0.9594,0.9591,0.9593,124121.0
2008-06-17 16:42:00,0.9592,0.9594,0.959,0.9591,124121.0
2008-06-17 16:43:00,0.9592,0.9593,0.9588,0.9588,124121.0
2008-06-17 16:44:00,0.9589,0.9592,0.9589,0.959,124121.0
2008-06-17 16:45:00,0.9591,0.9595,0.9591,0.9593,124121.0
2008-06-17 16:46:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-17 16:47:00,0.9594,0.9596,0.959,0.9593,124121.0
2008-06-17 16:48:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-17 16:49:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-06-17 16:50:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-06-17 16:51:00,0.9592,0.9594,0.9591,0.9591,124121.0
2008-06-17 16:52:00,0.9592,0.9595,0.9591,0.9593,124121.0
2008-06-17 16:53:00,0.9592,0.9593,0.9591,0.9593,124121.0
2008-06-17 16:54:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-06-17 16:55:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-17 16:56:00,0.9592,0.9593,0.959,0.959,124121.0
2008-06-17 16:57:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-06-17 16:58:00,0.959,0.9591,0.9589,0.9589,124121.0
2008-06-17 16:59:00,0.959,0.959,0.9582,0.9582,124121.0
2008-06-17 17:00:00,0.9583,0.9593,0.9583,0.959,124121.0
2008-06-17 17:01:00,0.9589,0.9593,0.9589,0.9592,124121.0
2008-06-17 17:02:00,0.9593,0.9594,0.9588,0.9589,124121.0
2008-06-17 17:03:00,0.959,0.9593,0.959,0.9593,124121.0
2008-06-17 17:04:00,0.9592,0.9596,0.9591,0.9595,124121.0
2008-06-17 17:05:00,0.9596,0.9597,0.9594,0.9595,124121.0
2008-06-17 17:06:00,0.9594,0.9595,0.9592,0.9594,124121.0
2008-06-17 17:07:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-17 17:08:00,0.9593,0.9595,0.9592,0.9592,124121.0
2008-06-17 17:09:00,0.9593,0.9594,0.959,0.959,124121.0
2008-06-17 17:10:00,0.9591,0.9591,0.9587,0.9589,124121.0
2008-06-17 17:11:00,0.9588,0.9591,0.9588,0.959,124121.0
2008-06-17 17:12:00,0.9588,0.9591,0.9588,0.9591,124121.0
2008-06-17 17:13:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-17 17:14:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-17 17:15:00,0.9592,0.9594,0.9591,0.9592,124121.0
2008-06-17 17:16:00,0.9591,0.9599,0.9591,0.9599,124121.0
2008-06-17 17:17:00,0.96,0.9602,0.9598,0.96,124121.0
2008-06-17 17:18:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-17 17:19:00,0.9603,0.9605,0.9603,0.9603,124121.0
2008-06-17 17:20:00,0.9602,0.9603,0.9599,0.9601,124121.0
2008-06-17 17:21:00,0.9602,0.9602,0.9599,0.9599,124121.0
2008-06-17 17:22:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-06-17 17:23:00,0.9598,0.9598,0.9593,0.9595,124121.0
2008-06-17 17:24:00,0.9594,0.9599,0.9592,0.9599,124121.0
2008-06-17 17:25:00,0.9598,0.96,0.9597,0.9598,124121.0
2008-06-17 17:26:00,0.9597,0.9598,0.9595,0.9595,124121.0
2008-06-17 17:27:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-06-17 17:28:00,0.9597,0.96,0.9597,0.96,124121.0
2008-06-17 17:29:00,0.9599,0.96,0.9596,0.9596,124121.0
2008-06-17 17:30:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-06-17 17:31:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-17 17:32:00,0.9597,0.9601,0.9597,0.9601,124121.0
2008-06-17 17:33:00,0.9602,0.9602,0.9598,0.9599,124121.0
2008-06-17 17:34:00,0.9598,0.9599,0.9596,0.9596,124121.0
2008-06-17 17:35:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-17 17:36:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-17 17:37:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-17 17:38:00,0.96,0.96,0.9596,0.9598,124121.0
2008-06-17 17:39:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-06-17 17:40:00,0.9596,0.96,0.9596,0.96,124121.0
2008-06-17 17:41:00,0.9601,0.9601,0.9598,0.9599,124121.0
2008-06-17 17:42:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-17 17:43:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-17 17:44:00,0.9599,0.9601,0.9598,0.9601,124121.0
2008-06-17 17:45:00,0.96,0.9602,0.9599,0.9601,124121.0
2008-06-17 17:46:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-17 17:47:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-17 17:48:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-17 17:49:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-17 17:50:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-06-17 17:51:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-17 17:52:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-17 17:53:00,0.9606,0.9607,0.9603,0.9603,124121.0
2008-06-17 17:54:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-17 17:55:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-17 17:56:00,0.9605,0.9611,0.9604,0.9609,124121.0
2008-06-17 17:57:00,0.9608,0.9609,0.9606,0.9607,124121.0
2008-06-17 17:58:00,0.9608,0.961,0.9607,0.961,124121.0
2008-06-17 17:59:00,0.9609,0.9615,0.9609,0.9613,124121.0
2008-06-17 18:00:00,0.9612,0.9612,0.961,0.9612,124121.0
2008-06-17 18:01:00,0.9611,0.9613,0.961,0.961,124121.0
2008-06-17 18:02:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-17 18:03:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-06-17 18:04:00,0.9607,0.9609,0.9607,0.9608,124121.0
2008-06-17 18:05:00,0.9609,0.9609,0.9606,0.9609,124121.0
2008-06-17 18:06:00,0.9608,0.9612,0.9608,0.9611,124121.0
2008-06-17 18:07:00,0.961,0.9611,0.9608,0.9608,124121.0
2008-06-17 18:08:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-06-17 18:09:00,0.9609,0.961,0.9608,0.9609,124121.0
2008-06-17 18:11:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-17 18:12:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-17 18:13:00,0.9608,0.9609,0.9605,0.9605,124121.0
2008-06-17 18:14:00,0.9606,0.9609,0.9606,0.9608,124121.0
2008-06-17 18:15:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-17 18:16:00,0.9609,0.9611,0.9607,0.9607,124121.0
2008-06-17 18:19:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-17 18:22:00,0.9609,0.9612,0.9609,0.9612,124121.0
2008-06-17 18:23:00,0.9611,0.9614,0.9611,0.9614,124121.0
2008-06-17 18:24:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 18:25:00,0.9615,0.9615,0.9612,0.9612,124121.0
2008-06-17 18:26:00,0.9613,0.9614,0.9612,0.9612,124121.0
2008-06-17 18:27:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-17 18:29:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-17 18:30:00,0.9612,0.9612,0.961,0.961,124121.0
2008-06-17 18:31:00,0.9611,0.9611,0.9609,0.9609,124121.0
2008-06-17 18:32:00,0.961,0.9611,0.9609,0.961,124121.0
2008-06-17 18:33:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-17 18:35:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-06-17 18:36:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-06-17 18:37:00,0.9607,0.961,0.9607,0.9608,124121.0
2008-06-17 18:38:00,0.9609,0.9611,0.9609,0.9611,124121.0
2008-06-17 18:40:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-17 18:41:00,0.9614,0.9614,0.9611,0.9611,124121.0
2008-06-17 18:42:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-17 18:43:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 18:44:00,0.9615,0.9618,0.9615,0.9618,124121.0
2008-06-17 18:45:00,0.9617,0.962,0.9617,0.962,124121.0
2008-06-17 18:46:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-17 18:48:00,0.962,0.962,0.9617,0.9618,124121.0
2008-06-17 18:49:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-17 18:50:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-17 18:52:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-17 18:54:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-17 18:55:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-17 18:56:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-17 18:59:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-17 19:00:00,0.9622,0.963,0.9622,0.9629,124121.0
2008-06-17 19:01:00,0.9627,0.9627,0.9625,0.9627,124121.0
2008-06-17 19:02:00,0.9628,0.9634,0.9628,0.9632,124121.0
2008-06-17 19:03:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-06-17 19:04:00,0.963,0.9631,0.9629,0.963,124121.0
2008-06-17 19:05:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-06-17 19:06:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-17 19:07:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-06-17 19:08:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-06-17 19:09:00,0.9629,0.9631,0.9628,0.9628,124121.0
2008-06-17 19:10:00,0.9627,0.9628,0.9625,0.9627,124121.0
2008-06-17 19:11:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-17 19:12:00,0.9628,0.963,0.9626,0.9629,124121.0
2008-06-17 19:13:00,0.963,0.9631,0.9627,0.9628,124121.0
2008-06-17 19:14:00,0.9629,0.963,0.9627,0.9628,124121.0
2008-06-17 19:15:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-17 19:16:00,0.9629,0.963,0.9627,0.963,124121.0
2008-06-17 19:17:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-17 19:18:00,0.9631,0.9631,0.9628,0.963,124121.0
2008-06-17 19:19:00,0.9631,0.9634,0.9631,0.9634,124121.0
2008-06-17 19:20:00,0.9633,0.9635,0.9633,0.9635,124121.0
2008-06-17 19:21:00,0.9636,0.9644,0.9636,0.9638,124121.0
2008-06-17 19:22:00,0.9639,0.9639,0.9635,0.9635,124121.0
2008-06-17 19:23:00,0.9636,0.9638,0.9634,0.9636,124121.0
2008-06-17 19:24:00,0.9635,0.9636,0.9634,0.9634,124121.0
2008-06-17 19:25:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-06-17 19:26:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-06-17 19:27:00,0.9633,0.9634,0.9632,0.9633,124121.0
2008-06-17 19:28:00,0.9632,0.9636,0.9632,0.9635,124121.0
2008-06-17 19:29:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-06-17 19:30:00,0.9635,0.9635,0.9634,0.9635,124121.0
2008-06-17 19:31:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-17 19:32:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-17 19:33:00,0.9634,0.9634,0.963,0.9631,124121.0
2008-06-17 19:34:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-06-17 19:35:00,0.963,0.9631,0.9628,0.9628,124121.0
2008-06-17 19:36:00,0.9629,0.9629,0.9625,0.9629,124121.0
2008-06-17 19:37:00,0.9628,0.9628,0.9624,0.9624,124121.0
2008-06-17 19:38:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-17 19:39:00,0.9627,0.9627,0.9624,0.9624,124121.0
2008-06-17 19:40:00,0.9625,0.9626,0.9624,0.9625,124121.0
2008-06-17 19:41:00,0.9626,0.9626,0.9622,0.9622,124121.0
2008-06-17 19:42:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-17 19:43:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-17 19:45:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-17 19:48:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-17 19:49:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-17 19:50:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-17 19:51:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-17 19:52:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-17 19:53:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-17 19:54:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-17 19:55:00,0.9623,0.9625,0.9623,0.9625,124121.0
2008-06-17 19:56:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-17 19:57:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-17 19:59:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-17 20:00:00,0.9622,0.9622,0.9617,0.9617,124121.0
2008-06-17 20:01:00,0.9618,0.9619,0.9616,0.9619,124121.0
2008-06-17 20:02:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-17 20:03:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-17 20:04:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-17 20:05:00,0.9616,0.9617,0.9615,0.9615,124121.0
2008-06-17 20:06:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-17 20:07:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-17 20:08:00,0.9612,0.9614,0.9612,0.9614,124121.0
2008-06-17 20:09:00,0.9613,0.9613,0.9611,0.9613,124121.0
2008-06-17 20:10:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 20:11:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-17 20:13:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 20:14:00,0.9611,0.9611,0.9608,0.9608,124121.0
2008-06-17 20:15:00,0.9609,0.961,0.9608,0.9609,124121.0
2008-06-17 20:16:00,0.961,0.9612,0.961,0.9611,124121.0
2008-06-17 20:17:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-17 20:18:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-17 20:19:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-17 20:20:00,0.961,0.9611,0.9609,0.961,124121.0
2008-06-17 20:21:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-17 20:22:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 20:23:00,0.9609,0.9614,0.9609,0.9614,124121.0
2008-06-17 20:24:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 20:25:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 20:26:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-17 20:27:00,0.9614,0.9615,0.9612,0.9613,124121.0
2008-06-17 20:28:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-17 20:29:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-17 20:30:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-17 20:31:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-17 20:32:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-17 20:33:00,0.9612,0.9614,0.9612,0.9612,124121.0
2008-06-17 20:34:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-17 20:35:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-17 20:36:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-17 20:37:00,0.9614,0.9615,0.9612,0.9614,124121.0
2008-06-17 20:38:00,0.9613,0.9616,0.9613,0.9616,124121.0
2008-06-17 20:39:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-17 20:40:00,0.9616,0.9616,0.9615,0.9615,124121.0
2008-06-17 20:41:00,0.9613,0.9615,0.9612,0.9614,124121.0
2008-06-17 20:42:00,0.9613,0.9614,0.9609,0.961,124121.0
2008-06-17 20:43:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-06-17 20:44:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-17 20:45:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-06-17 20:46:00,0.9607,0.9609,0.9607,0.9609,124121.0
2008-06-17 20:47:00,0.9608,0.961,0.9608,0.9608,124121.0
2008-06-17 20:48:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-17 20:49:00,0.961,0.9611,0.9609,0.961,124121.0
2008-06-17 20:50:00,0.9611,0.9612,0.9609,0.9609,124121.0
2008-06-17 20:51:00,0.961,0.9611,0.9609,0.9611,124121.0
2008-06-17 20:52:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-17 20:53:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-06-17 20:54:00,0.961,0.9612,0.961,0.9611,124121.0
2008-06-17 20:55:00,0.961,0.9613,0.961,0.9612,124121.0
2008-06-17 20:56:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-17 20:57:00,0.9611,0.9613,0.961,0.9611,124121.0
2008-06-17 20:58:00,0.961,0.9616,0.961,0.9615,124121.0
2008-06-17 20:59:00,0.9614,0.9615,0.9612,0.9614,124121.0
2008-06-17 21:00:00,0.9613,0.9615,0.9612,0.9612,124121.0
2008-06-17 21:01:00,0.9611,0.9613,0.961,0.9612,124121.0
2008-06-17 21:02:00,0.9611,0.9612,0.9608,0.961,124121.0
2008-06-17 21:04:00,0.9609,0.9609,0.9606,0.9608,124121.0
2008-06-17 21:05:00,0.9607,0.9609,0.9604,0.9607,124121.0
2008-06-17 21:06:00,0.9606,0.9607,0.9604,0.9606,124121.0
2008-06-17 21:07:00,0.9604,0.9604,0.9601,0.9603,124121.0
2008-06-17 21:08:00,0.9604,0.9605,0.9603,0.9605,124121.0
2008-06-17 21:10:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-17 21:11:00,0.9606,0.9606,0.9604,0.9606,124121.0
2008-06-17 21:12:00,0.9607,0.9608,0.9604,0.9606,124121.0
2008-06-17 21:13:00,0.9607,0.961,0.9607,0.961,124121.0
2008-06-17 21:16:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-17 21:17:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-06-17 21:18:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-17 21:19:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 21:20:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-17 21:21:00,0.961,0.9611,0.9609,0.9611,124121.0
2008-06-17 21:22:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-17 21:23:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-17 21:24:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-06-17 21:25:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-06-17 21:26:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-17 21:27:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-17 21:28:00,0.9607,0.9608,0.9607,0.9607,124121.0
2008-06-17 21:29:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-06-17 21:30:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-06-17 21:31:00,0.9606,0.9607,0.9604,0.9604,124121.0
2008-06-17 21:32:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-06-17 21:33:00,0.9607,0.9607,0.9605,0.9606,124121.0
2008-06-17 21:34:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-06-17 21:35:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-06-17 21:36:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-06-17 21:37:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-17 21:38:00,0.96,0.96,0.9599,0.96,124121.0
2008-06-17 21:39:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-06-17 21:40:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-06-17 21:41:00,0.9596,0.9597,0.9594,0.9595,124121.0
2008-06-17 21:42:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-17 21:43:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-06-17 21:44:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-17 21:45:00,0.9595,0.9598,0.9595,0.9598,124121.0
2008-06-17 21:46:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-17 21:47:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-17 21:48:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-17 21:49:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-17 21:50:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-06-17 21:51:00,0.96,0.9601,0.9598,0.9598,124121.0
2008-06-17 21:52:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-06-17 21:53:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-06-17 21:54:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-17 21:55:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-06-17 21:56:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-17 21:57:00,0.9596,0.9597,0.9594,0.9596,124121.0
2008-06-17 21:58:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-17 21:59:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-06-17 22:00:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-17 22:01:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-06-17 22:03:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-17 22:04:00,0.9599,0.9603,0.9599,0.96,124121.0
2008-06-17 22:05:00,0.9599,0.9599,0.9596,0.9596,124121.0
2008-06-17 22:06:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-17 22:07:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-06-17 22:08:00,0.9596,0.9596,0.9592,0.9595,124121.0
2008-06-17 22:09:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-06-17 22:10:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-17 22:11:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-06-17 22:12:00,0.9597,0.9603,0.9597,0.9598,124121.0
2008-06-17 22:13:00,0.9602,0.9602,0.9598,0.96,124121.0
2008-06-17 22:14:00,0.9601,0.9602,0.96,0.96,124121.0
2008-06-17 22:15:00,0.9599,0.9605,0.9595,0.9605,124121.0
2008-06-17 22:16:00,0.9604,0.9605,0.9603,0.9605,124121.0
2008-06-17 22:17:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-17 22:18:00,0.9604,0.9604,0.9602,0.9604,124121.0
2008-06-17 22:19:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-17 22:20:00,0.9603,0.9603,0.9601,0.9602,124121.0
2008-06-17 22:21:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-17 22:22:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-06-17 22:23:00,0.9605,0.9606,0.9605,0.9605,124121.0
2008-06-17 22:24:00,0.9606,0.9606,0.9603,0.9604,124121.0
2008-06-17 22:25:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-06-17 22:26:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-17 22:27:00,0.9603,0.9604,0.9601,0.9601,124121.0
2008-06-17 22:28:00,0.96,0.9601,0.96,0.9601,124121.0
2008-06-17 22:29:00,0.96,0.9602,0.9598,0.96,124121.0
2008-06-17 22:30:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-17 22:31:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-06-17 22:33:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-06-17 22:34:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-17 22:35:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-17 22:38:00,0.9605,0.9605,0.9603,0.9603,124121.0
2008-06-17 22:39:00,0.9604,0.9605,0.9602,0.9603,124121.0
2008-06-17 22:40:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-17 22:41:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-17 22:45:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-06-17 22:46:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-17 22:47:00,0.9603,0.9606,0.9603,0.9604,124121.0
2008-06-17 22:48:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-17 22:49:00,0.9606,0.9606,0.9604,0.9605,124121.0
2008-06-17 22:50:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-06-17 22:51:00,0.9604,0.9604,0.9601,0.9602,124121.0
2008-06-17 22:52:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-06-17 22:53:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-06-17 22:54:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-17 22:55:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-06-17 22:56:00,0.9608,0.961,0.9607,0.961,124121.0
2008-06-17 23:01:00,0.9611,0.9616,0.9611,0.9613,124121.0
2008-06-17 23:03:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-17 23:04:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 23:05:00,0.9616,0.9616,0.9613,0.9614,124121.0
2008-06-17 23:07:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 23:08:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-17 23:09:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 23:11:00,0.9613,0.9617,0.9611,0.9614,124121.0
2008-06-17 23:12:00,0.9615,0.9616,0.9614,0.9616,124121.0
2008-06-17 23:14:00,0.9617,0.9617,0.9614,0.9615,124121.0
2008-06-17 23:15:00,0.9616,0.9616,0.9614,0.9614,124121.0
2008-06-17 23:16:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 23:17:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-17 23:18:00,0.9613,0.9615,0.9613,0.9615,124121.0
2008-06-17 23:19:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-17 23:20:00,0.9616,0.9616,0.9614,0.9614,124121.0
2008-06-17 23:23:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-17 23:24:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-17 23:26:00,0.9615,0.9615,0.9613,0.9613,124121.0
2008-06-17 23:27:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-17 23:29:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-17 23:31:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-17 23:32:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-17 23:33:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-17 23:38:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 23:39:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 23:44:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 23:45:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-17 23:46:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-17 23:47:00,0.9609,0.9612,0.9609,0.9611,124121.0
2008-06-17 23:48:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-17 23:49:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-17 23:51:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 23:55:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-17 23:56:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-17 23:57:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-17 23:58:00,0.9614,0.9615,0.9613,0.9614,124121.0
2008-06-17 23:59:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-18 00:00:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-18 00:01:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 00:02:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-18 00:04:00,0.9615,0.9615,0.9613,0.9615,124121.0
2008-06-18 00:05:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-18 00:06:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-18 00:07:00,0.9614,0.9614,0.9613,0.9614,124121.0
2008-06-18 00:08:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-18 00:09:00,0.9613,0.9613,0.9611,0.9613,124121.0
2008-06-18 00:10:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 00:11:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 00:12:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 00:17:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-18 00:19:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-18 00:20:00,0.9615,0.9615,0.9613,0.9613,124121.0
2008-06-18 00:21:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-06-18 00:22:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 00:23:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 00:24:00,0.9608,0.961,0.9608,0.9608,124121.0
2008-06-18 00:25:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-18 00:26:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-06-18 00:27:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 00:28:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 00:33:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 00:36:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 00:39:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-18 00:40:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-18 00:41:00,0.9612,0.9613,0.9611,0.9613,124121.0
2008-06-18 00:42:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-18 00:45:00,0.9611,0.9614,0.9611,0.9613,124121.0
2008-06-18 00:47:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 00:48:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-18 00:50:00,0.9609,0.9609,0.9603,0.9609,124121.0
2008-06-18 00:51:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-18 00:58:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 00:59:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-18 01:00:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-18 01:01:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-18 01:05:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-18 01:06:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 01:07:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-18 01:08:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-18 01:09:00,0.9605,0.9605,0.9603,0.9603,124121.0
2008-06-18 01:10:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-18 01:11:00,0.9602,0.9603,0.96,0.9603,124121.0
2008-06-18 01:12:00,0.9604,0.9604,0.9601,0.9601,124121.0
2008-06-18 01:13:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-18 01:14:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-18 01:15:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-18 01:16:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-06-18 01:17:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-06-18 01:18:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-18 01:19:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-06-18 01:20:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-06-18 01:21:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-18 01:22:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 01:23:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-18 01:24:00,0.9607,0.9609,0.9607,0.9608,124121.0
2008-06-18 01:25:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-18 01:27:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-18 01:29:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 01:30:00,0.9607,0.9608,0.9607,0.9607,124121.0
2008-06-18 01:31:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-18 01:32:00,0.9602,0.9604,0.96,0.9604,124121.0
2008-06-18 01:34:00,0.9606,0.9607,0.9605,0.9605,124121.0
2008-06-18 01:35:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-18 01:36:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-06-18 01:37:00,0.9605,0.9605,0.9603,0.9603,124121.0
2008-06-18 01:38:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-18 01:39:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-06-18 01:40:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 01:41:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-06-18 01:43:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-18 01:44:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-18 01:45:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-06-18 01:46:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-18 01:47:00,0.9605,0.9605,0.9603,0.9603,124121.0
2008-06-18 01:48:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-06-18 01:49:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-06-18 01:50:00,0.9606,0.9607,0.9605,0.9607,124121.0
2008-06-18 01:51:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-18 01:52:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-18 01:53:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 01:54:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-18 01:55:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-18 01:56:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-06-18 01:57:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-06-18 01:59:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-18 02:00:00,0.9604,0.9608,0.9603,0.9607,124121.0
2008-06-18 02:01:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-06-18 02:03:00,0.9609,0.9611,0.9609,0.9609,124121.0
2008-06-18 02:04:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-18 02:05:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-18 02:06:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 02:07:00,0.961,0.961,0.961,0.961,124121.0
2008-06-18 02:08:00,0.9611,0.9612,0.961,0.9612,124121.0
2008-06-18 02:10:00,0.9611,0.9612,0.9609,0.961,124121.0
2008-06-18 02:13:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-18 02:14:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-18 02:15:00,0.961,0.9616,0.9609,0.9616,124121.0
2008-06-18 02:16:00,0.9615,0.9616,0.9611,0.9612,124121.0
2008-06-18 02:17:00,0.9611,0.9611,0.961,0.9611,124121.0
2008-06-18 02:18:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-18 02:19:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-18 02:20:00,0.961,0.9611,0.9608,0.9609,124121.0
2008-06-18 02:21:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-18 02:22:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 02:23:00,0.9607,0.9609,0.9606,0.9609,124121.0
2008-06-18 02:24:00,0.961,0.9611,0.9609,0.9611,124121.0
2008-06-18 02:25:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-18 02:26:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 02:27:00,0.9611,0.9612,0.961,0.9612,124121.0
2008-06-18 02:28:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-18 02:29:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 02:30:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-18 02:31:00,0.9611,0.9613,0.9611,0.9611,124121.0
2008-06-18 02:32:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-18 02:33:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-18 02:34:00,0.9612,0.9612,0.9609,0.9611,124121.0
2008-06-18 02:35:00,0.961,0.9611,0.9609,0.961,124121.0
2008-06-18 02:37:00,0.9611,0.9611,0.961,0.9611,124121.0
2008-06-18 02:38:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-18 02:39:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-06-18 02:40:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-18 02:41:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-06-18 02:42:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-18 02:43:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-18 02:44:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 02:45:00,0.9608,0.9608,0.9607,0.9608,124121.0
2008-06-18 02:46:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-18 02:47:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 02:48:00,0.961,0.961,0.9608,0.9608,124121.0
2008-06-18 02:49:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 02:50:00,0.961,0.961,0.961,0.961,124121.0
2008-06-18 02:51:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 02:53:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-18 02:54:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-18 02:55:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-18 02:56:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-18 02:57:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-18 02:58:00,0.9611,0.9611,0.961,0.961,124121.0
2008-06-18 02:59:00,0.9611,0.9612,0.9611,0.9611,124121.0
2008-06-18 03:00:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 03:01:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-18 03:05:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-18 03:06:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-18 03:07:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-18 03:08:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-18 03:09:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 03:11:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 03:12:00,0.9614,0.9614,0.9612,0.9613,124121.0
2008-06-18 03:13:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 03:15:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 03:16:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-18 03:19:00,0.9611,0.9613,0.9611,0.9612,124121.0
2008-06-18 03:20:00,0.9611,0.9612,0.9611,0.9611,124121.0
2008-06-18 03:21:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-18 03:22:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-18 03:23:00,0.9611,0.9612,0.961,0.961,124121.0
2008-06-18 03:24:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 03:25:00,0.961,0.961,0.9607,0.9608,124121.0
2008-06-18 03:26:00,0.9607,0.9607,0.9605,0.9605,124121.0
2008-06-18 03:27:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 03:28:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-06-18 03:29:00,0.9603,0.9606,0.9602,0.9603,124121.0
2008-06-18 03:30:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-18 03:31:00,0.9605,0.9605,0.9601,0.9602,124121.0
2008-06-18 03:32:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-18 03:33:00,0.9602,0.9603,0.96,0.96,124121.0
2008-06-18 03:34:00,0.9601,0.9603,0.96,0.9603,124121.0
2008-06-18 03:35:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-06-18 03:36:00,0.9604,0.9607,0.9604,0.9606,124121.0
2008-06-18 03:37:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-18 03:38:00,0.9607,0.9607,0.9605,0.9605,124121.0
2008-06-18 03:39:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-18 03:40:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-06-18 03:41:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-06-18 03:42:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 03:44:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 03:45:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 03:47:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-18 03:49:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-18 03:53:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 03:56:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-06-18 03:57:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 04:01:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 04:02:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 04:03:00,0.9605,0.9606,0.9604,0.9606,124121.0
2008-06-18 04:04:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-06-18 04:05:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-06-18 04:07:00,0.9605,0.9606,0.9605,0.9605,124121.0
2008-06-18 04:09:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-18 04:10:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 04:12:00,0.9609,0.9609,0.9608,0.9609,124121.0
2008-06-18 04:13:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-18 04:14:00,0.961,0.9611,0.961,0.961,124121.0
2008-06-18 04:15:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-18 04:16:00,0.9609,0.9611,0.9609,0.9611,124121.0
2008-06-18 04:17:00,0.9612,0.9613,0.9611,0.9613,124121.0
2008-06-18 04:18:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 04:19:00,0.9612,0.9613,0.961,0.9611,124121.0
2008-06-18 04:20:00,0.961,0.961,0.9608,0.9609,124121.0
2008-06-18 04:21:00,0.961,0.961,0.9607,0.9609,124121.0
2008-06-18 04:22:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 04:23:00,0.9608,0.9608,0.9605,0.9607,124121.0
2008-06-18 04:24:00,0.9608,0.961,0.9607,0.9608,124121.0
2008-06-18 04:25:00,0.9609,0.9609,0.9607,0.9609,124121.0
2008-06-18 04:26:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-06-18 04:27:00,0.9606,0.9608,0.9606,0.9607,124121.0
2008-06-18 04:28:00,0.9608,0.961,0.9607,0.961,124121.0
2008-06-18 04:30:00,0.9611,0.9611,0.9607,0.9608,124121.0
2008-06-18 04:31:00,0.9609,0.9609,0.9606,0.9608,124121.0
2008-06-18 04:32:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 04:33:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-18 04:35:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-18 04:37:00,0.9608,0.9611,0.9608,0.9611,124121.0
2008-06-18 04:38:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-18 04:39:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 04:41:00,0.9614,0.9614,0.9609,0.9609,124121.0
2008-06-18 04:42:00,0.9608,0.961,0.9605,0.9608,124121.0
2008-06-18 04:43:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-06-18 04:51:00,0.9606,0.9606,0.9606,0.9606,124121.0
2008-06-18 04:52:00,0.9607,0.9607,0.9607,0.9607,124121.0
2008-06-18 04:57:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 04:59:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 05:01:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-18 05:02:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 05:03:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-18 05:04:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-06-18 05:07:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 05:10:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-18 05:13:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-18 05:14:00,0.9613,0.9613,0.9609,0.9611,124121.0
2008-06-18 05:15:00,0.9612,0.9614,0.961,0.9611,124121.0
2008-06-18 05:16:00,0.9612,0.9612,0.961,0.961,124121.0
2008-06-18 05:17:00,0.9612,0.9612,0.961,0.961,124121.0
2008-06-18 05:18:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 05:19:00,0.9613,0.9613,0.9611,0.9612,124121.0
2008-06-18 05:20:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-18 05:21:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 05:23:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 05:26:00,0.9613,0.9615,0.9613,0.9613,124121.0
2008-06-18 05:28:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 05:29:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 05:32:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-18 05:34:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-18 05:35:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-18 05:36:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-18 05:37:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-18 05:38:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-18 05:41:00,0.9614,0.9617,0.9613,0.9614,124121.0
2008-06-18 05:42:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-18 05:43:00,0.9616,0.9616,0.9615,0.9615,124121.0
2008-06-18 05:44:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-18 05:45:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 05:46:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-18 05:47:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-18 05:49:00,0.9616,0.9617,0.9615,0.9616,124121.0
2008-06-18 05:50:00,0.9618,0.9618,0.9615,0.9616,124121.0
2008-06-18 05:51:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 05:52:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-18 05:53:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-18 05:54:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-18 05:55:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-18 05:56:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-18 05:57:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-18 06:00:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 06:01:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 06:02:00,0.9615,0.9617,0.9615,0.9615,124121.0
2008-06-18 06:04:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-18 06:05:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-18 06:06:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 06:07:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 06:08:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-18 06:09:00,0.9618,0.9618,0.9615,0.9615,124121.0
2008-06-18 06:10:00,0.9616,0.9618,0.9616,0.9616,124121.0
2008-06-18 06:12:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-18 06:14:00,0.9615,0.9617,0.9615,0.9616,124121.0
2008-06-18 06:15:00,0.9617,0.9618,0.9615,0.9617,124121.0
2008-06-18 06:16:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-18 06:17:00,0.9615,0.9617,0.9615,0.9616,124121.0
2008-06-18 06:18:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-18 06:19:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 06:20:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-18 06:21:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-18 06:22:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 06:23:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-18 06:24:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-18 06:25:00,0.9617,0.9618,0.9617,0.9617,124121.0
2008-06-18 06:29:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-18 06:33:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-18 06:35:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-18 06:37:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-18 06:40:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-18 06:41:00,0.9616,0.9617,0.9613,0.9613,124121.0
2008-06-18 06:42:00,0.9614,0.9615,0.9612,0.9612,124121.0
2008-06-18 06:43:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-06-18 06:44:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-18 06:45:00,0.9612,0.9614,0.9612,0.9614,124121.0
2008-06-18 06:46:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-18 06:47:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-06-18 06:48:00,0.9608,0.9608,0.9605,0.9607,124121.0
2008-06-18 06:49:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-18 06:50:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-18 06:51:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-06-18 06:52:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-18 06:53:00,0.9605,0.9606,0.9604,0.9604,124121.0
2008-06-18 06:54:00,0.9605,0.9605,0.9603,0.9605,124121.0
2008-06-18 06:55:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-18 06:56:00,0.9605,0.9607,0.9605,0.9605,124121.0
2008-06-18 06:57:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 06:58:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-06-18 06:59:00,0.9604,0.9607,0.9604,0.9606,124121.0
2008-06-18 07:00:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-06-18 07:01:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-06-18 07:02:00,0.9603,0.9603,0.96,0.9602,124121.0
2008-06-18 07:03:00,0.9601,0.9602,0.9598,0.9601,124121.0
2008-06-18 07:04:00,0.9602,0.9602,0.9598,0.9599,124121.0
2008-06-18 07:05:00,0.96,0.9602,0.9599,0.9601,124121.0
2008-06-18 07:06:00,0.96,0.9602,0.96,0.9602,124121.0
2008-06-18 07:07:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-18 07:08:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-06-18 07:09:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-18 07:10:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-18 07:11:00,0.96,0.9602,0.96,0.9602,124121.0
2008-06-18 07:12:00,0.9601,0.9604,0.9601,0.9603,124121.0
2008-06-18 07:13:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-18 07:14:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-18 07:15:00,0.9604,0.9607,0.9603,0.9606,124121.0
2008-06-18 07:16:00,0.9605,0.9605,0.9601,0.9602,124121.0
2008-06-18 07:18:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-18 07:19:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-06-18 07:21:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-18 07:22:00,0.9603,0.9603,0.96,0.96,124121.0
2008-06-18 07:23:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-06-18 07:24:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-18 07:25:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-06-18 07:26:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-18 07:27:00,0.9602,0.9604,0.9598,0.9598,124121.0
2008-06-18 07:28:00,0.9599,0.9602,0.9598,0.9602,124121.0
2008-06-18 07:29:00,0.9603,0.9603,0.9601,0.9602,124121.0
2008-06-18 07:30:00,0.9603,0.9604,0.96,0.9601,124121.0
2008-06-18 07:31:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-18 07:32:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-06-18 07:33:00,0.96,0.9601,0.9598,0.9598,124121.0
2008-06-18 07:35:00,0.9599,0.96,0.9598,0.96,124121.0
2008-06-18 07:36:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-18 07:37:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-06-18 07:38:00,0.96,0.9603,0.9599,0.9602,124121.0
2008-06-18 07:39:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-18 07:40:00,0.9604,0.9604,0.9602,0.9602,124121.0
2008-06-18 07:41:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-06-18 07:42:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-06-18 07:43:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-18 07:44:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-06-18 07:45:00,0.9602,0.9605,0.9601,0.9603,124121.0
2008-06-18 07:46:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-06-18 07:47:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-18 07:48:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-18 07:49:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-06-18 07:50:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-18 07:51:00,0.9603,0.9605,0.9603,0.9603,124121.0
2008-06-18 07:52:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-18 07:53:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-06-18 07:54:00,0.96,0.9602,0.96,0.9601,124121.0
2008-06-18 07:55:00,0.96,0.9601,0.96,0.96,124121.0
2008-06-18 07:56:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-06-18 07:57:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-18 07:58:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-06-18 07:59:00,0.9595,0.9595,0.9591,0.9593,124121.0
2008-06-18 08:00:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-06-18 08:01:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-18 08:02:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-06-18 08:03:00,0.9596,0.9599,0.9595,0.9599,124121.0
2008-06-18 08:04:00,0.96,0.96,0.9599,0.96,124121.0
2008-06-18 08:05:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-06-18 08:06:00,0.9599,0.9599,0.9597,0.9599,124121.0
2008-06-18 08:07:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-18 08:08:00,0.96,0.96,0.9599,0.9599,124121.0
2008-06-18 08:09:00,0.96,0.96,0.9599,0.9599,124121.0
2008-06-18 08:10:00,0.96,0.96,0.96,0.96,124121.0
2008-06-18 08:11:00,0.9599,0.9602,0.9599,0.9599,124121.0
2008-06-18 08:12:00,0.96,0.9602,0.9599,0.9602,124121.0
2008-06-18 08:13:00,0.9603,0.9603,0.9602,0.9603,124121.0
2008-06-18 08:14:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-06-18 08:15:00,0.9603,0.9603,0.9599,0.9599,124121.0
2008-06-18 08:16:00,0.96,0.96,0.9596,0.9596,124121.0
2008-06-18 08:17:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-06-18 08:18:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-06-18 08:19:00,0.9597,0.9598,0.9595,0.9595,124121.0
2008-06-18 08:20:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-18 08:22:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-06-18 08:23:00,0.96,0.96,0.9597,0.9598,124121.0
2008-06-18 08:24:00,0.9599,0.96,0.9597,0.96,124121.0
2008-06-18 08:25:00,0.9601,0.9601,0.9598,0.96,124121.0
2008-06-18 08:26:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-06-18 08:27:00,0.9596,0.9601,0.9596,0.9599,124121.0
2008-06-18 08:28:00,0.9598,0.9598,0.9594,0.9594,124121.0
2008-06-18 08:29:00,0.9593,0.9596,0.9592,0.9595,124121.0
2008-06-18 08:30:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-06-18 08:31:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-06-18 08:32:00,0.9599,0.96,0.9595,0.9595,124121.0
2008-06-18 08:33:00,0.9596,0.9596,0.9593,0.9596,124121.0
2008-06-18 08:34:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-06-18 08:35:00,0.9591,0.9594,0.959,0.9594,124121.0
2008-06-18 08:36:00,0.9593,0.9596,0.9592,0.9593,124121.0
2008-06-18 08:37:00,0.9592,0.9596,0.9591,0.9594,124121.0
2008-06-18 08:38:00,0.9593,0.9594,0.9588,0.9592,124121.0
2008-06-18 08:39:00,0.9593,0.9593,0.9586,0.9591,124121.0
2008-06-18 08:40:00,0.9592,0.9596,0.9591,0.9594,124121.0
2008-06-18 08:41:00,0.9595,0.9595,0.9591,0.9594,124121.0
2008-06-18 08:42:00,0.9595,0.9595,0.9588,0.9588,124121.0
2008-06-18 08:43:00,0.9587,0.9596,0.9584,0.9587,124121.0
2008-06-18 08:44:00,0.9586,0.959,0.9586,0.959,124121.0
2008-06-18 08:45:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-18 08:46:00,0.9592,0.9593,0.9589,0.959,124121.0
2008-06-18 08:47:00,0.9591,0.9591,0.9589,0.9591,124121.0
2008-06-18 08:48:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-06-18 08:49:00,0.959,0.959,0.9583,0.9583,124121.0
2008-06-18 08:50:00,0.9585,0.9587,0.9583,0.9583,124121.0
2008-06-18 08:51:00,0.9584,0.9587,0.9584,0.9587,124121.0
2008-06-18 08:52:00,0.9586,0.9588,0.9586,0.9587,124121.0
2008-06-18 08:53:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-06-18 08:54:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-06-18 08:55:00,0.959,0.959,0.9586,0.9586,124121.0
2008-06-18 08:56:00,0.9585,0.9588,0.9585,0.9587,124121.0
2008-06-18 08:57:00,0.9586,0.9587,0.9586,0.9586,124121.0
2008-06-18 08:58:00,0.9585,0.9589,0.9585,0.9587,124121.0
2008-06-18 08:59:00,0.9586,0.959,0.9586,0.9587,124121.0
2008-06-18 09:00:00,0.9588,0.9594,0.9587,0.9594,124121.0
2008-06-18 09:01:00,0.9593,0.9596,0.959,0.9596,124121.0
2008-06-18 09:02:00,0.96,0.9601,0.9595,0.9598,124121.0
2008-06-18 09:03:00,0.9597,0.9598,0.9595,0.9597,124121.0
2008-06-18 09:04:00,0.9598,0.96,0.9597,0.96,124121.0
2008-06-18 09:05:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-06-18 09:06:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-06-18 09:07:00,0.96,0.9602,0.9597,0.9597,124121.0
2008-06-18 09:08:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-18 09:09:00,0.9596,0.9597,0.9594,0.9594,124121.0
2008-06-18 09:10:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-06-18 09:11:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-06-18 09:12:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-06-18 09:13:00,0.9591,0.9591,0.9589,0.9591,124121.0
2008-06-18 09:14:00,0.9592,0.9594,0.9591,0.9592,124121.0
2008-06-18 09:15:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-06-18 09:16:00,0.9591,0.9592,0.9589,0.9591,124121.0
2008-06-18 09:17:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-06-18 09:18:00,0.9592,0.9598,0.9592,0.9597,124121.0
2008-06-18 09:19:00,0.9596,0.9598,0.9594,0.9596,124121.0
2008-06-18 09:20:00,0.9595,0.96,0.9595,0.96,124121.0
2008-06-18 09:21:00,0.9599,0.96,0.9596,0.9599,124121.0
2008-06-18 09:22:00,0.96,0.9601,0.9599,0.9601,124121.0
2008-06-18 09:23:00,0.96,0.96,0.9597,0.9599,124121.0
2008-06-18 09:24:00,0.96,0.96,0.9597,0.9598,124121.0
2008-06-18 09:25:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-18 09:26:00,0.9598,0.9599,0.9593,0.9595,124121.0
2008-06-18 09:27:00,0.9597,0.9599,0.9595,0.9598,124121.0
2008-06-18 09:28:00,0.9599,0.9599,0.9595,0.9596,124121.0
2008-06-18 09:29:00,0.9595,0.9599,0.9595,0.9599,124121.0
2008-06-18 09:30:00,0.9598,0.9601,0.9598,0.9599,124121.0
2008-06-18 09:31:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-06-18 09:32:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-06-18 09:33:00,0.9599,0.9601,0.9597,0.9597,124121.0
2008-06-18 09:34:00,0.9598,0.9599,0.9596,0.9596,124121.0
2008-06-18 09:35:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-18 09:36:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-18 09:37:00,0.9593,0.9596,0.9593,0.9596,124121.0
2008-06-18 09:38:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-18 09:39:00,0.9597,0.9597,0.9594,0.9594,124121.0
2008-06-18 09:40:00,0.9593,0.9597,0.9593,0.9596,124121.0
2008-06-18 09:41:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-18 09:42:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-06-18 09:43:00,0.9594,0.9594,0.9592,0.9592,124121.0
2008-06-18 09:44:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-18 09:45:00,0.9592,0.9592,0.9589,0.9592,124121.0
2008-06-18 09:46:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-06-18 09:47:00,0.9593,0.9596,0.9593,0.9594,124121.0
2008-06-18 09:48:00,0.9595,0.9595,0.959,0.9591,124121.0
2008-06-18 09:49:00,0.9592,0.9592,0.9588,0.9589,124121.0
2008-06-18 09:50:00,0.9588,0.959,0.9587,0.9588,124121.0
2008-06-18 09:51:00,0.9589,0.9592,0.9588,0.9591,124121.0
2008-06-18 09:52:00,0.9589,0.9591,0.9589,0.9591,124121.0
2008-06-18 09:53:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-06-18 09:54:00,0.9588,0.9589,0.9584,0.9587,124121.0
2008-06-18 09:55:00,0.9586,0.9586,0.9584,0.9586,124121.0
2008-06-18 09:56:00,0.9587,0.959,0.9586,0.9589,124121.0
2008-06-18 09:57:00,0.9588,0.9588,0.9586,0.9586,124121.0
2008-06-18 09:58:00,0.9587,0.9587,0.9583,0.9584,124121.0
2008-06-18 09:59:00,0.9585,0.9585,0.9578,0.958,124121.0
2008-06-18 10:00:00,0.9579,0.9582,0.9579,0.9581,124121.0
2008-06-18 10:01:00,0.9582,0.9587,0.9581,0.9587,124121.0
2008-06-18 10:02:00,0.9586,0.9587,0.9584,0.9587,124121.0
2008-06-18 10:03:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-06-18 10:04:00,0.9589,0.9591,0.9588,0.9588,124121.0
2008-06-18 10:05:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-18 10:06:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-06-18 10:07:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-06-18 10:08:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-06-18 10:09:00,0.9587,0.9589,0.9584,0.9587,124121.0
2008-06-18 10:10:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-06-18 10:11:00,0.959,0.9596,0.9589,0.9595,124121.0
2008-06-18 10:12:00,0.9594,0.9598,0.9592,0.9595,124121.0
2008-06-18 10:13:00,0.9594,0.9596,0.9591,0.9596,124121.0
2008-06-18 10:14:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-06-18 10:15:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-18 10:16:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-18 10:17:00,0.9594,0.9595,0.959,0.9595,124121.0
2008-06-18 10:18:00,0.9594,0.9596,0.9589,0.959,124121.0
2008-06-18 10:19:00,0.9591,0.9593,0.9586,0.9592,124121.0
2008-06-18 10:20:00,0.9593,0.9597,0.9592,0.9597,124121.0
2008-06-18 10:21:00,0.9596,0.9597,0.9593,0.9594,124121.0
2008-06-18 10:22:00,0.9595,0.9597,0.9593,0.9594,124121.0
2008-06-18 10:23:00,0.9593,0.9593,0.9589,0.9591,124121.0
2008-06-18 10:24:00,0.9592,0.9592,0.9591,0.9592,124121.0
2008-06-18 10:25:00,0.9593,0.96,0.9593,0.9599,124121.0
2008-06-18 10:26:00,0.96,0.96,0.9599,0.9599,124121.0
2008-06-18 10:27:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-06-18 10:28:00,0.96,0.9601,0.9598,0.96,124121.0
2008-06-18 10:29:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-18 10:30:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-06-18 10:31:00,0.9599,0.9602,0.9593,0.9597,124121.0
2008-06-18 10:32:00,0.9596,0.9599,0.9595,0.9598,124121.0
2008-06-18 10:33:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-06-18 10:34:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-06-18 10:35:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-06-18 10:36:00,0.9595,0.9596,0.959,0.9595,124121.0
2008-06-18 10:37:00,0.9596,0.9598,0.9594,0.9596,124121.0
2008-06-18 10:38:00,0.9597,0.9598,0.9593,0.9595,124121.0
2008-06-18 10:39:00,0.9594,0.9596,0.9594,0.9594,124121.0
2008-06-18 10:40:00,0.9595,0.9598,0.9595,0.9596,124121.0
2008-06-18 10:41:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-06-18 10:42:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-18 10:43:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-06-18 10:44:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-06-18 10:45:00,0.9598,0.9599,0.9595,0.9597,124121.0
2008-06-18 10:46:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-06-18 10:47:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-06-18 10:48:00,0.9597,0.9598,0.9595,0.9596,124121.0
2008-06-18 10:49:00,0.9597,0.9597,0.9594,0.9596,124121.0
2008-06-18 10:50:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-06-18 10:51:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-06-18 10:52:00,0.9595,0.9595,0.9591,0.9592,124121.0
2008-06-18 10:53:00,0.9594,0.9597,0.9593,0.9593,124121.0
2008-06-18 10:54:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-18 10:55:00,0.9595,0.9595,0.9593,0.9595,124121.0
2008-06-18 10:56:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-18 10:57:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-06-18 10:58:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-06-18 11:00:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-18 11:01:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-06-18 11:02:00,0.9596,0.9599,0.9595,0.9596,124121.0
2008-06-18 11:03:00,0.9595,0.9599,0.9595,0.9597,124121.0
2008-06-18 11:04:00,0.9598,0.9599,0.9588,0.9588,124121.0
2008-06-18 11:05:00,0.9587,0.9589,0.9585,0.9588,124121.0
2008-06-18 11:06:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-06-18 11:07:00,0.9589,0.9596,0.9588,0.9593,124121.0
2008-06-18 11:08:00,0.9592,0.9595,0.9592,0.9593,124121.0
2008-06-18 11:09:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-06-18 11:10:00,0.9594,0.9598,0.9594,0.9598,124121.0
2008-06-18 11:11:00,0.9597,0.96,0.9597,0.96,124121.0
2008-06-18 11:12:00,0.9599,0.9602,0.9599,0.9601,124121.0
2008-06-18 11:13:00,0.96,0.96,0.9595,0.9597,124121.0
2008-06-18 11:14:00,0.9598,0.9601,0.9598,0.9601,124121.0
2008-06-18 11:15:00,0.96,0.96,0.9596,0.9597,124121.0
2008-06-18 11:16:00,0.9596,0.9596,0.9592,0.9593,124121.0
2008-06-18 11:17:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-06-18 11:18:00,0.9595,0.9596,0.9593,0.9593,124121.0
2008-06-18 11:19:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-18 11:20:00,0.9594,0.9594,0.9592,0.9592,124121.0
2008-06-18 11:21:00,0.9593,0.9595,0.9592,0.9595,124121.0
2008-06-18 11:22:00,0.9596,0.9598,0.9594,0.9598,124121.0
2008-06-18 11:23:00,0.9597,0.9598,0.9595,0.9595,124121.0
2008-06-18 11:24:00,0.9596,0.9599,0.9594,0.9599,124121.0
2008-06-18 11:25:00,0.9598,0.9599,0.9595,0.9596,124121.0
2008-06-18 11:26:00,0.9595,0.9597,0.9593,0.9594,124121.0
2008-06-18 11:27:00,0.9597,0.9598,0.9593,0.9598,124121.0
2008-06-18 11:28:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-06-18 11:29:00,0.9598,0.9599,0.9595,0.9598,124121.0
2008-06-18 11:30:00,0.9599,0.9604,0.9599,0.9602,124121.0
2008-06-18 11:31:00,0.9604,0.9604,0.96,0.96,124121.0
2008-06-18 11:32:00,0.9599,0.96,0.9595,0.9595,124121.0
2008-06-18 11:33:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-18 11:34:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-06-18 11:35:00,0.9599,0.9601,0.9597,0.9597,124121.0
2008-06-18 11:36:00,0.9598,0.96,0.9598,0.96,124121.0
2008-06-18 11:37:00,0.9599,0.96,0.9597,0.9598,124121.0
2008-06-18 11:38:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-06-18 11:39:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-06-18 11:40:00,0.9599,0.9599,0.9595,0.9598,124121.0
2008-06-18 11:41:00,0.9597,0.9597,0.9594,0.9596,124121.0
2008-06-18 11:42:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-18 11:43:00,0.9597,0.9598,0.9595,0.9597,124121.0
2008-06-18 11:44:00,0.9599,0.9602,0.9599,0.9601,124121.0
2008-06-18 11:45:00,0.9602,0.9602,0.9597,0.9598,124121.0
2008-06-18 11:46:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-06-18 11:47:00,0.9599,0.9604,0.9598,0.9603,124121.0
2008-06-18 11:48:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-06-18 11:49:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-06-18 11:50:00,0.9601,0.9604,0.9601,0.9604,124121.0
2008-06-18 11:51:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-06-18 11:52:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-18 11:53:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-18 11:54:00,0.9602,0.9603,0.9595,0.9599,124121.0
2008-06-18 11:55:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-18 11:56:00,0.96,0.9604,0.96,0.9602,124121.0
2008-06-18 11:57:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-18 11:58:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-18 11:59:00,0.9601,0.9602,0.9598,0.9598,124121.0
2008-06-18 12:00:00,0.9599,0.9601,0.9598,0.9601,124121.0
2008-06-18 12:01:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-18 12:02:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-06-18 12:03:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-06-18 12:04:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-18 12:05:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-18 12:06:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-06-18 12:07:00,0.9598,0.9599,0.9593,0.9593,124121.0
2008-06-18 12:08:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-06-18 12:09:00,0.9595,0.9597,0.9594,0.9594,124121.0
2008-06-18 12:10:00,0.9595,0.9597,0.9592,0.9597,124121.0
2008-06-18 12:11:00,0.9596,0.9599,0.9595,0.9598,124121.0
2008-06-18 12:12:00,0.9599,0.9599,0.9594,0.9595,124121.0
2008-06-18 12:13:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-06-18 12:14:00,0.9596,0.9597,0.9593,0.9596,124121.0
2008-06-18 12:15:00,0.9597,0.96,0.9597,0.96,124121.0
2008-06-18 12:16:00,0.9601,0.9602,0.9598,0.9598,124121.0
2008-06-18 12:17:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-18 12:18:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-06-18 12:19:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-18 12:20:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-06-18 12:21:00,0.9596,0.9598,0.9592,0.9597,124121.0
2008-06-18 12:22:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-06-18 12:23:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-18 12:24:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-06-18 12:25:00,0.9595,0.9596,0.9592,0.9592,124121.0
2008-06-18 12:26:00,0.9594,0.9599,0.9594,0.9599,124121.0
2008-06-18 12:27:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-06-18 12:28:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-18 12:29:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-06-18 12:30:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-06-18 12:31:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-06-18 12:32:00,0.9594,0.9594,0.959,0.9592,124121.0
2008-06-18 12:33:00,0.9593,0.9596,0.9592,0.9595,124121.0
2008-06-18 12:34:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-06-18 12:35:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-06-18 12:36:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-06-18 12:37:00,0.9591,0.9591,0.9586,0.9586,124121.0
2008-06-18 12:38:00,0.9585,0.9587,0.9584,0.9587,124121.0
2008-06-18 12:39:00,0.9589,0.959,0.9587,0.959,124121.0
2008-06-18 12:40:00,0.9591,0.9596,0.959,0.9594,124121.0
2008-06-18 12:41:00,0.9593,0.9595,0.9592,0.9592,124121.0
2008-06-18 12:42:00,0.9593,0.9598,0.9592,0.9596,124121.0
2008-06-18 12:43:00,0.9595,0.9597,0.9593,0.9596,124121.0
2008-06-18 12:44:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-18 12:45:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-06-18 12:46:00,0.9595,0.9596,0.9595,0.9595,124121.0
2008-06-18 12:47:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-06-18 12:48:00,0.9598,0.9599,0.9594,0.9594,124121.0
2008-06-18 12:49:00,0.9595,0.9595,0.9592,0.9593,124121.0
2008-06-18 12:50:00,0.9594,0.9598,0.9593,0.9598,124121.0
2008-06-18 12:51:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-06-18 12:52:00,0.9598,0.9602,0.9598,0.9602,124121.0
2008-06-18 12:53:00,0.9601,0.9601,0.9597,0.9598,124121.0
2008-06-18 12:54:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-18 12:55:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-06-18 12:57:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-06-18 12:58:00,0.9603,0.9603,0.9598,0.9599,124121.0
2008-06-18 12:59:00,0.96,0.9606,0.9599,0.9606,124121.0
2008-06-18 13:00:00,0.9605,0.9606,0.9602,0.9602,124121.0
2008-06-18 13:01:00,0.9601,0.9601,0.9593,0.9595,124121.0
2008-06-18 13:02:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-06-18 13:03:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-18 13:04:00,0.9597,0.9597,0.9597,0.9597,124121.0
2008-06-18 13:05:00,0.9596,0.9596,0.9591,0.9592,124121.0
2008-06-18 13:06:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-18 13:07:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-06-18 13:08:00,0.9593,0.9596,0.959,0.9593,124121.0
2008-06-18 13:09:00,0.9595,0.9596,0.9593,0.9595,124121.0
2008-06-18 13:10:00,0.9596,0.9604,0.9593,0.9596,124121.0
2008-06-18 13:11:00,0.9597,0.96,0.9597,0.9597,124121.0
2008-06-18 13:12:00,0.96,0.96,0.9597,0.9599,124121.0
2008-06-18 13:13:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-06-18 13:14:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-18 13:15:00,0.9597,0.9598,0.9593,0.9593,124121.0
2008-06-18 13:16:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-06-18 13:17:00,0.9594,0.9598,0.9594,0.9596,124121.0
2008-06-18 13:18:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-06-18 13:19:00,0.9594,0.9597,0.9593,0.9596,124121.0
2008-06-18 13:21:00,0.9595,0.9596,0.9593,0.9593,124121.0
2008-06-18 13:22:00,0.9594,0.9596,0.9593,0.9593,124121.0
2008-06-18 13:23:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-06-18 13:24:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-06-18 13:26:00,0.9593,0.9594,0.9591,0.9591,124121.0
2008-06-18 13:27:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-18 13:28:00,0.959,0.9591,0.9588,0.959,124121.0
2008-06-18 13:29:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-18 13:30:00,0.9591,0.9594,0.9591,0.9593,124121.0
2008-06-18 13:31:00,0.9594,0.9596,0.9593,0.9594,124121.0
2008-06-18 13:32:00,0.9593,0.9593,0.959,0.9591,124121.0
2008-06-18 13:33:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-18 13:34:00,0.9593,0.9593,0.9587,0.9588,124121.0
2008-06-18 13:35:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-18 13:36:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-06-18 13:37:00,0.9589,0.9591,0.9588,0.959,124121.0
2008-06-18 13:38:00,0.9589,0.9593,0.9588,0.9592,124121.0
2008-06-18 13:39:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-06-18 13:40:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-18 13:41:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-18 13:42:00,0.9591,0.9592,0.9589,0.9589,124121.0
2008-06-18 13:43:00,0.959,0.9591,0.959,0.959,124121.0
2008-06-18 13:44:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-18 13:45:00,0.959,0.959,0.9589,0.9589,124121.0
2008-06-18 13:46:00,0.959,0.9591,0.959,0.959,124121.0
2008-06-18 13:47:00,0.9589,0.959,0.9587,0.9588,124121.0
2008-06-18 13:48:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-06-18 13:49:00,0.959,0.9592,0.9589,0.9589,124121.0
2008-06-18 13:50:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-18 13:51:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-06-18 13:52:00,0.9592,0.9594,0.9589,0.959,124121.0
2008-06-18 13:53:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-06-18 13:54:00,0.959,0.9592,0.9588,0.9591,124121.0
2008-06-18 13:55:00,0.959,0.9591,0.9588,0.9588,124121.0
2008-06-18 13:56:00,0.9587,0.9588,0.9586,0.9588,124121.0
2008-06-18 13:57:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-06-18 13:58:00,0.959,0.959,0.959,0.959,124121.0
2008-06-18 13:59:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-18 14:00:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-18 14:01:00,0.959,0.959,0.9587,0.959,124121.0
2008-06-18 14:02:00,0.9589,0.9591,0.9589,0.9591,124121.0
2008-06-18 14:03:00,0.9593,0.9594,0.9591,0.9592,124121.0
2008-06-18 14:04:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-06-18 14:05:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-06-18 14:06:00,0.959,0.9592,0.959,0.959,124121.0
2008-06-18 14:07:00,0.9591,0.9592,0.959,0.959,124121.0
2008-06-18 14:08:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-06-18 14:09:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-06-18 14:10:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-06-18 14:11:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-06-18 14:12:00,0.959,0.9592,0.959,0.9592,124121.0
2008-06-18 14:14:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-06-18 14:15:00,0.9592,0.9592,0.959,0.959,124121.0
2008-06-18 14:16:00,0.9591,0.9591,0.959,0.959,124121.0
2008-06-18 14:17:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-06-18 14:18:00,0.959,0.9591,0.959,0.959,124121.0
2008-06-18 14:19:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-06-18 14:20:00,0.9591,0.9597,0.959,0.9597,124121.0
2008-06-18 14:21:00,0.9598,0.9598,0.9595,0.9596,124121.0
2008-06-18 14:22:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-06-18 14:23:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-18 14:24:00,0.9595,0.9596,0.9595,0.9595,124121.0
2008-06-18 14:25:00,0.9597,0.9602,0.9597,0.9602,124121.0
2008-06-18 14:26:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-06-18 14:27:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-18 14:28:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-06-18 14:29:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-06-18 14:30:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-06-18 14:31:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-18 14:33:00,0.96,0.9601,0.9598,0.9599,124121.0
2008-06-18 14:34:00,0.9598,0.9601,0.9597,0.9598,124121.0
2008-06-18 14:35:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-06-18 14:36:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-06-18 14:37:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-18 14:38:00,0.9598,0.9599,0.9596,0.9596,124121.0
2008-06-18 14:39:00,0.9595,0.9598,0.9594,0.9598,124121.0
2008-06-18 14:40:00,0.9599,0.96,0.9597,0.9599,124121.0
2008-06-18 14:41:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-06-18 14:42:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-06-18 14:43:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-18 14:44:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-06-18 14:45:00,0.9601,0.9603,0.96,0.9603,124121.0
2008-06-18 14:46:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-06-18 14:47:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-06-18 14:48:00,0.9602,0.9603,0.9601,0.9601,124121.0
2008-06-18 14:49:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-06-18 14:50:00,0.9603,0.9606,0.9602,0.9603,124121.0
2008-06-18 14:51:00,0.9604,0.9605,0.9602,0.9604,124121.0
2008-06-18 14:52:00,0.9602,0.9605,0.9602,0.9604,124121.0
2008-06-18 14:54:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-06-18 14:55:00,0.9602,0.9604,0.9601,0.9601,124121.0
2008-06-18 14:56:00,0.9602,0.9602,0.96,0.96,124121.0
2008-06-18 14:57:00,0.9601,0.9602,0.9599,0.9601,124121.0
2008-06-18 14:58:00,0.96,0.9601,0.96,0.96,124121.0
2008-06-18 14:59:00,0.9601,0.9602,0.9598,0.96,124121.0
2008-06-18 15:00:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-18 15:01:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-06-18 15:02:00,0.96,0.9602,0.9598,0.9602,124121.0
2008-06-18 15:03:00,0.96,0.9601,0.96,0.96,124121.0
2008-06-18 15:04:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-06-18 15:05:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-18 15:06:00,0.9602,0.9602,0.9598,0.9599,124121.0
2008-06-18 15:07:00,0.96,0.96,0.9597,0.9597,124121.0
2008-06-18 15:08:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-06-18 15:09:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-06-18 15:10:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-06-18 15:11:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-06-18 15:12:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-18 15:13:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-18 15:14:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-18 15:15:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-18 15:16:00,0.9597,0.9598,0.9594,0.9594,124121.0
2008-06-18 15:17:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-06-18 15:18:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-06-18 15:19:00,0.9594,0.9595,0.9592,0.9593,124121.0
2008-06-18 15:20:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-06-18 15:21:00,0.9593,0.9595,0.9591,0.9594,124121.0
2008-06-18 15:22:00,0.9593,0.9596,0.9593,0.9595,124121.0
2008-06-18 15:23:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-18 15:24:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-06-18 15:25:00,0.96,0.96,0.9599,0.96,124121.0
2008-06-18 15:26:00,0.9601,0.9603,0.96,0.9602,124121.0
2008-06-18 15:27:00,0.9601,0.9603,0.9601,0.9602,124121.0
2008-06-18 15:28:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-06-18 15:29:00,0.96,0.9602,0.96,0.96,124121.0
2008-06-18 15:30:00,0.9599,0.96,0.9597,0.9597,124121.0
2008-06-18 15:31:00,0.9596,0.9598,0.9594,0.9598,124121.0
2008-06-18 15:32:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-18 15:33:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-18 15:34:00,0.9597,0.9601,0.9597,0.9599,124121.0
2008-06-18 15:35:00,0.96,0.9601,0.9598,0.96,124121.0
2008-06-18 15:36:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-06-18 15:37:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-18 15:38:00,0.9599,0.96,0.9599,0.96,124121.0
2008-06-18 15:39:00,0.9599,0.96,0.9598,0.96,124121.0
2008-06-18 15:40:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-06-18 15:41:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-06-18 15:42:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-06-18 15:43:00,0.9597,0.9598,0.9594,0.9595,124121.0
2008-06-18 15:44:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-06-18 15:45:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-06-18 15:46:00,0.9593,0.9597,0.9593,0.9596,124121.0
2008-06-18 15:47:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-18 15:48:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-18 15:49:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-18 15:50:00,0.9599,0.9599,0.9595,0.9595,124121.0
2008-06-18 15:51:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-18 15:52:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-06-18 15:53:00,0.9594,0.9596,0.9591,0.9594,124121.0
2008-06-18 15:54:00,0.9593,0.9595,0.9593,0.9593,124121.0
2008-06-18 15:55:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-06-18 15:56:00,0.9589,0.9591,0.9584,0.9586,124121.0
2008-06-18 15:57:00,0.9587,0.9594,0.9586,0.9593,124121.0
2008-06-18 15:58:00,0.9594,0.9596,0.9593,0.9595,124121.0
2008-06-18 15:59:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-06-18 16:00:00,0.9595,0.9597,0.9594,0.9597,124121.0
2008-06-18 16:01:00,0.9598,0.9601,0.9597,0.9599,124121.0
2008-06-18 16:02:00,0.9597,0.9602,0.9597,0.9598,124121.0
2008-06-18 16:03:00,0.9597,0.9599,0.9594,0.9595,124121.0
2008-06-18 16:04:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-06-18 16:05:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-18 16:06:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-06-18 16:07:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-06-18 16:08:00,0.9595,0.9595,0.9592,0.9594,124121.0
2008-06-18 16:09:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-06-18 16:10:00,0.9593,0.9594,0.9592,0.9592,124121.0
2008-06-18 16:11:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-06-18 16:12:00,0.9594,0.9598,0.9593,0.9598,124121.0
2008-06-18 16:13:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-06-18 16:14:00,0.9599,0.9601,0.9597,0.96,124121.0
2008-06-18 16:15:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-06-18 16:16:00,0.96,0.9601,0.9598,0.9599,124121.0
2008-06-18 16:17:00,0.96,0.96,0.9599,0.96,124121.0
2008-06-18 16:18:00,0.9599,0.96,0.9597,0.9597,124121.0
2008-06-18 16:19:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-06-18 16:20:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-06-18 16:21:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-06-18 16:22:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-18 16:23:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-06-18 16:24:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-06-18 16:25:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-06-18 16:26:00,0.96,0.96,0.9598,0.9598,124121.0
2008-06-18 16:27:00,0.9597,0.96,0.9597,0.9598,124121.0
2008-06-18 16:28:00,0.9597,0.9599,0.9595,0.9598,124121.0
2008-06-18 16:29:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-06-18 16:30:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-06-18 16:31:00,0.96,0.96,0.9599,0.9599,124121.0
2008-06-18 16:32:00,0.96,0.9602,0.96,0.9601,124121.0
2008-06-18 16:33:00,0.9602,0.9605,0.9602,0.9604,124121.0
2008-06-18 16:34:00,0.9605,0.9605,0.9602,0.9604,124121.0
2008-06-18 16:35:00,0.9603,0.9608,0.9602,0.9607,124121.0
2008-06-18 16:36:00,0.9608,0.9608,0.96,0.96,124121.0
2008-06-18 16:37:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-06-18 16:38:00,0.9601,0.9603,0.9598,0.9602,124121.0
2008-06-18 16:39:00,0.9601,0.9604,0.96,0.9604,124121.0
2008-06-18 16:40:00,0.9603,0.9607,0.9601,0.9606,124121.0
2008-06-18 16:41:00,0.9607,0.9609,0.9607,0.9608,124121.0
2008-06-18 16:42:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-18 16:43:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-18 16:44:00,0.9609,0.961,0.9608,0.9609,124121.0
2008-06-18 16:45:00,0.961,0.9611,0.9609,0.9611,124121.0
2008-06-18 16:46:00,0.961,0.9612,0.961,0.961,124121.0
2008-06-18 16:47:00,0.9611,0.9612,0.9609,0.9611,124121.0
2008-06-18 16:48:00,0.9612,0.9614,0.9611,0.9612,124121.0
2008-06-18 16:49:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-06-18 16:50:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-18 16:51:00,0.9614,0.9614,0.9611,0.9612,124121.0
2008-06-18 16:52:00,0.9611,0.9612,0.961,0.9612,124121.0
2008-06-18 16:53:00,0.9613,0.9613,0.9611,0.9612,124121.0
2008-06-18 16:54:00,0.9613,0.9615,0.9611,0.9614,124121.0
2008-06-18 16:55:00,0.9615,0.9616,0.9613,0.9613,124121.0
2008-06-18 16:56:00,0.9614,0.9614,0.961,0.961,124121.0
2008-06-18 16:57:00,0.9611,0.9614,0.961,0.9612,124121.0
2008-06-18 16:58:00,0.9613,0.9618,0.9612,0.9617,124121.0
2008-06-18 16:59:00,0.9618,0.9624,0.9617,0.9624,124121.0
2008-06-18 17:00:00,0.9625,0.9628,0.9623,0.9626,124121.0
2008-06-18 17:01:00,0.9627,0.9627,0.9623,0.9625,124121.0
2008-06-18 17:02:00,0.9626,0.9626,0.9623,0.9625,124121.0
2008-06-18 17:03:00,0.9626,0.9627,0.9622,0.9623,124121.0
2008-06-18 17:04:00,0.9622,0.9623,0.962,0.9622,124121.0
2008-06-18 17:05:00,0.9623,0.9625,0.9621,0.9624,124121.0
2008-06-18 17:06:00,0.9623,0.9629,0.9622,0.9627,124121.0
2008-06-18 17:07:00,0.9628,0.9628,0.9625,0.9626,124121.0
2008-06-18 17:08:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-06-18 17:09:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-06-18 17:10:00,0.9626,0.9626,0.9623,0.9626,124121.0
2008-06-18 17:11:00,0.9627,0.9628,0.9625,0.9625,124121.0
2008-06-18 17:12:00,0.9626,0.9626,0.9624,0.9626,124121.0
2008-06-18 17:13:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-18 17:14:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-18 17:15:00,0.9625,0.9626,0.9623,0.9626,124121.0
2008-06-18 17:16:00,0.9625,0.9626,0.9623,0.9624,124121.0
2008-06-18 17:17:00,0.9623,0.9626,0.9623,0.9625,124121.0
2008-06-18 17:18:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-18 17:19:00,0.9624,0.9627,0.9624,0.9626,124121.0
2008-06-18 17:20:00,0.9627,0.9629,0.9627,0.9628,124121.0
2008-06-18 17:21:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-18 17:22:00,0.9627,0.9627,0.9625,0.9626,124121.0
2008-06-18 17:23:00,0.9625,0.9628,0.9625,0.9626,124121.0
2008-06-18 17:24:00,0.9627,0.9628,0.9625,0.9625,124121.0
2008-06-18 17:25:00,0.9626,0.9626,0.9624,0.9626,124121.0
2008-06-18 17:26:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-18 17:27:00,0.9628,0.9628,0.9625,0.9625,124121.0
2008-06-18 17:28:00,0.9624,0.9624,0.9619,0.962,124121.0
2008-06-18 17:29:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-18 17:30:00,0.9622,0.9622,0.9619,0.9619,124121.0
2008-06-18 17:31:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-18 17:32:00,0.9618,0.9619,0.9615,0.9615,124121.0
2008-06-18 17:33:00,0.9616,0.9616,0.9614,0.9615,124121.0
2008-06-18 17:34:00,0.9616,0.9616,0.9615,0.9616,124121.0
2008-06-18 17:35:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 17:36:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 17:37:00,0.9615,0.9616,0.9613,0.9614,124121.0
2008-06-18 17:38:00,0.9613,0.9615,0.9613,0.9613,124121.0
2008-06-18 17:39:00,0.9614,0.9616,0.9614,0.9615,124121.0
2008-06-18 17:40:00,0.9614,0.9616,0.9614,0.9615,124121.0
2008-06-18 17:41:00,0.9614,0.9616,0.9613,0.9613,124121.0
2008-06-18 17:42:00,0.9612,0.9613,0.9611,0.9611,124121.0
2008-06-18 17:43:00,0.9612,0.9613,0.9611,0.9612,124121.0
2008-06-18 17:44:00,0.9613,0.9615,0.9612,0.9614,124121.0
2008-06-18 17:45:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-18 17:46:00,0.9614,0.9615,0.9611,0.9612,124121.0
2008-06-18 17:47:00,0.9613,0.9614,0.9611,0.9614,124121.0
2008-06-18 17:48:00,0.9613,0.9615,0.9612,0.9614,124121.0
2008-06-18 17:49:00,0.9615,0.9617,0.9611,0.9612,124121.0
2008-06-18 17:50:00,0.9611,0.9612,0.961,0.9611,124121.0
2008-06-18 17:51:00,0.961,0.9611,0.961,0.961,124121.0
2008-06-18 17:52:00,0.9611,0.9615,0.9611,0.9614,124121.0
2008-06-18 17:53:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 17:54:00,0.9614,0.9615,0.961,0.961,124121.0
2008-06-18 17:55:00,0.9608,0.9613,0.9608,0.9612,124121.0
2008-06-18 17:56:00,0.9613,0.9614,0.9611,0.9614,124121.0
2008-06-18 17:57:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-18 17:58:00,0.9615,0.9616,0.961,0.9611,124121.0
2008-06-18 17:59:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-18 18:00:00,0.9611,0.9611,0.9609,0.961,124121.0
2008-06-18 18:01:00,0.9608,0.9611,0.9608,0.9611,124121.0
2008-06-18 18:02:00,0.961,0.9611,0.9608,0.961,124121.0
2008-06-18 18:03:00,0.9609,0.9612,0.9609,0.9611,124121.0
2008-06-18 18:04:00,0.961,0.9611,0.961,0.961,124121.0
2008-06-18 18:05:00,0.9609,0.9612,0.9609,0.9612,124121.0
2008-06-18 18:06:00,0.9614,0.9614,0.9607,0.9608,124121.0
2008-06-18 18:07:00,0.9609,0.9609,0.9606,0.9606,124121.0
2008-06-18 18:08:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-06-18 18:09:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-06-18 18:10:00,0.9603,0.9605,0.9602,0.9602,124121.0
2008-06-18 18:11:00,0.9603,0.9606,0.9603,0.9605,124121.0
2008-06-18 18:12:00,0.9604,0.9607,0.9604,0.9606,124121.0
2008-06-18 18:13:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-06-18 18:14:00,0.9607,0.9607,0.9604,0.9605,124121.0
2008-06-18 18:15:00,0.9604,0.9607,0.9604,0.9607,124121.0
2008-06-18 18:16:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-06-18 18:17:00,0.9607,0.9609,0.9606,0.9608,124121.0
2008-06-18 18:18:00,0.9607,0.9609,0.9607,0.9609,124121.0
2008-06-18 18:19:00,0.9611,0.9611,0.9606,0.9606,124121.0
2008-06-18 18:20:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-06-18 18:21:00,0.9608,0.961,0.9605,0.9609,124121.0
2008-06-18 18:22:00,0.9608,0.961,0.9606,0.9607,124121.0
2008-06-18 18:23:00,0.9608,0.9608,0.9607,0.9607,124121.0
2008-06-18 18:24:00,0.9606,0.9607,0.9606,0.9607,124121.0
2008-06-18 18:25:00,0.9606,0.9606,0.9604,0.9604,124121.0
2008-06-18 18:26:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-06-18 18:27:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-06-18 18:28:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-06-18 18:29:00,0.9606,0.9612,0.9606,0.9611,124121.0
2008-06-18 18:30:00,0.961,0.961,0.9605,0.9607,124121.0
2008-06-18 18:31:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-06-18 18:32:00,0.961,0.9611,0.9608,0.9609,124121.0
2008-06-18 18:33:00,0.9608,0.9608,0.9604,0.9604,124121.0
2008-06-18 18:34:00,0.9605,0.961,0.9605,0.9609,124121.0
2008-06-18 18:35:00,0.9608,0.961,0.9608,0.961,124121.0
2008-06-18 18:36:00,0.9611,0.9612,0.9611,0.9611,124121.0
2008-06-18 18:37:00,0.9612,0.9612,0.9611,0.9611,124121.0
2008-06-18 18:38:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-18 18:39:00,0.9609,0.9609,0.9608,0.9609,124121.0
2008-06-18 18:40:00,0.961,0.961,0.9609,0.961,124121.0
2008-06-18 18:41:00,0.9611,0.9614,0.9611,0.9613,124121.0
2008-06-18 18:42:00,0.9614,0.9614,0.9613,0.9614,124121.0
2008-06-18 18:43:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-18 18:44:00,0.9613,0.9614,0.9613,0.9614,124121.0
2008-06-18 18:45:00,0.9613,0.9615,0.9613,0.9613,124121.0
2008-06-18 18:46:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-18 18:47:00,0.9613,0.9614,0.9611,0.9612,124121.0
2008-06-18 18:49:00,0.9611,0.9612,0.961,0.9611,124121.0
2008-06-18 18:50:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-18 18:51:00,0.9611,0.9612,0.9608,0.9608,124121.0
2008-06-18 18:52:00,0.9606,0.9607,0.9604,0.9605,124121.0
2008-06-18 18:53:00,0.9606,0.961,0.9605,0.9607,124121.0
2008-06-18 18:54:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-06-18 18:55:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-18 18:56:00,0.961,0.961,0.961,0.961,124121.0
2008-06-18 18:57:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-18 18:58:00,0.9612,0.9612,0.961,0.9611,124121.0
2008-06-18 18:59:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-18 19:00:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-18 19:01:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-18 19:02:00,0.9611,0.9611,0.9609,0.961,124121.0
2008-06-18 19:03:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-06-18 19:04:00,0.9611,0.9614,0.9611,0.9612,124121.0
2008-06-18 19:05:00,0.9613,0.9615,0.9613,0.9615,124121.0
2008-06-18 19:06:00,0.9614,0.9617,0.9614,0.9616,124121.0
2008-06-18 19:07:00,0.9615,0.9615,0.9613,0.9614,124121.0
2008-06-18 19:08:00,0.9613,0.9615,0.9613,0.9614,124121.0
2008-06-18 19:09:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-18 19:10:00,0.9614,0.9616,0.9614,0.9616,124121.0
2008-06-18 19:11:00,0.9617,0.9618,0.9615,0.9616,124121.0
2008-06-18 19:12:00,0.9615,0.9617,0.9614,0.9614,124121.0
2008-06-18 19:13:00,0.9613,0.9613,0.9611,0.9611,124121.0
2008-06-18 19:14:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-18 19:15:00,0.9611,0.9613,0.961,0.9613,124121.0
2008-06-18 19:16:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-18 19:17:00,0.9613,0.9614,0.9612,0.9613,124121.0
2008-06-18 19:18:00,0.9612,0.9614,0.9612,0.9614,124121.0
2008-06-18 19:19:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-18 19:20:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-18 19:21:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-18 19:22:00,0.9617,0.9618,0.9617,0.9617,124121.0
2008-06-18 19:23:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-18 19:25:00,0.962,0.962,0.9617,0.9618,124121.0
2008-06-18 19:26:00,0.9617,0.9628,0.9617,0.9624,124121.0
2008-06-18 19:27:00,0.9623,0.9624,0.9619,0.9621,124121.0
2008-06-18 19:28:00,0.9622,0.9625,0.9621,0.9624,124121.0
2008-06-18 19:29:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-06-18 19:30:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-18 19:31:00,0.9621,0.9623,0.9621,0.9623,124121.0
2008-06-18 19:33:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-18 19:34:00,0.9625,0.9628,0.9624,0.9626,124121.0
2008-06-18 19:35:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-18 19:36:00,0.9626,0.9626,0.9622,0.9623,124121.0
2008-06-18 19:37:00,0.9622,0.9624,0.9622,0.9622,124121.0
2008-06-18 19:38:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-18 19:39:00,0.9623,0.9623,0.9621,0.9623,124121.0
2008-06-18 19:40:00,0.9622,0.9623,0.9621,0.9622,124121.0
2008-06-18 19:41:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-18 19:42:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-18 19:43:00,0.9622,0.9624,0.9622,0.9623,124121.0
2008-06-18 19:44:00,0.9624,0.9624,0.9622,0.9622,124121.0
2008-06-18 19:45:00,0.9623,0.9623,0.9619,0.9619,124121.0
2008-06-18 19:46:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-18 19:47:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-18 19:48:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-18 19:49:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-18 19:50:00,0.9616,0.9619,0.9616,0.9618,124121.0
2008-06-18 19:51:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-18 19:52:00,0.962,0.962,0.9619,0.962,124121.0
2008-06-18 19:53:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-18 19:54:00,0.962,0.9621,0.9617,0.9619,124121.0
2008-06-18 19:55:00,0.9618,0.9619,0.9617,0.9617,124121.0
2008-06-18 19:57:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-18 19:58:00,0.9616,0.9617,0.9613,0.9615,124121.0
2008-06-18 19:59:00,0.9614,0.9614,0.9611,0.9611,124121.0
2008-06-18 20:00:00,0.961,0.9612,0.9609,0.9609,124121.0
2008-06-18 20:01:00,0.961,0.9613,0.9609,0.9612,124121.0
2008-06-18 20:02:00,0.9613,0.9613,0.9613,0.9613,124121.0
2008-06-18 20:03:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-18 20:04:00,0.9613,0.9617,0.9613,0.9617,124121.0
2008-06-18 20:05:00,0.9618,0.9621,0.9618,0.9619,124121.0
2008-06-18 20:06:00,0.962,0.962,0.9616,0.9616,124121.0
2008-06-18 20:07:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-18 20:08:00,0.9618,0.9618,0.9616,0.9617,124121.0
2008-06-18 20:09:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-18 20:10:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-18 20:11:00,0.9618,0.9619,0.9617,0.9619,124121.0
2008-06-18 20:12:00,0.962,0.9621,0.9619,0.962,124121.0
2008-06-18 20:13:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-18 20:14:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-18 20:15:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-18 20:16:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-18 20:17:00,0.962,0.962,0.9618,0.9619,124121.0
2008-06-18 20:19:00,0.962,0.962,0.9618,0.962,124121.0
2008-06-18 20:20:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-18 20:21:00,0.9621,0.9624,0.9621,0.9622,124121.0
2008-06-18 20:22:00,0.9621,0.9623,0.9621,0.9622,124121.0
2008-06-18 20:23:00,0.9623,0.9623,0.9621,0.9621,124121.0
2008-06-18 20:24:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-18 20:25:00,0.9617,0.9621,0.9617,0.9621,124121.0
2008-06-18 20:26:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-18 20:27:00,0.9622,0.9624,0.9622,0.9624,124121.0
2008-06-18 20:28:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-18 20:29:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-18 20:30:00,0.9624,0.9626,0.9624,0.9625,124121.0
2008-06-18 20:31:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-18 20:32:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-06-18 20:33:00,0.9623,0.9625,0.9622,0.9624,124121.0
2008-06-18 20:34:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-18 20:35:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-18 20:36:00,0.9625,0.9625,0.9624,0.9625,124121.0
2008-06-18 20:37:00,0.9624,0.9625,0.9623,0.9624,124121.0
2008-06-18 20:38:00,0.9625,0.9627,0.9624,0.9624,124121.0
2008-06-18 20:39:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-18 20:40:00,0.9622,0.9624,0.9621,0.9624,124121.0
2008-06-18 20:41:00,0.9623,0.9626,0.9623,0.9625,124121.0
2008-06-18 20:42:00,0.9624,0.9629,0.9623,0.9628,124121.0
2008-06-18 20:43:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-18 20:44:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-18 20:45:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-06-18 20:46:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-18 20:47:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-06-18 20:48:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-18 20:49:00,0.9629,0.9632,0.9629,0.9632,124121.0
2008-06-18 20:50:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-06-18 20:51:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-06-18 20:52:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-06-18 20:53:00,0.963,0.9631,0.963,0.963,124121.0
2008-06-18 20:54:00,0.9631,0.9633,0.963,0.9633,124121.0
2008-06-18 20:55:00,0.9634,0.9634,0.9632,0.9634,124121.0
2008-06-18 20:56:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-06-18 20:57:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-06-18 20:58:00,0.9634,0.9635,0.9631,0.9632,124121.0
2008-06-18 20:59:00,0.9633,0.9638,0.9633,0.9638,124121.0
2008-06-18 21:00:00,0.9637,0.9638,0.9636,0.9637,124121.0
2008-06-18 21:01:00,0.9636,0.9637,0.9634,0.9634,124121.0
2008-06-18 21:02:00,0.9633,0.9639,0.9633,0.9637,124121.0
2008-06-18 21:03:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-06-18 21:04:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-06-18 21:05:00,0.9637,0.9637,0.9635,0.9635,124121.0
2008-06-18 21:06:00,0.9633,0.9634,0.9632,0.9633,124121.0
2008-06-18 21:07:00,0.9632,0.9634,0.9632,0.9632,124121.0
2008-06-18 21:08:00,0.9631,0.9633,0.9631,0.9633,124121.0
2008-06-18 21:09:00,0.9634,0.9634,0.9631,0.9633,124121.0
2008-06-18 21:10:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-06-18 21:11:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-18 21:12:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-06-18 21:14:00,0.9629,0.963,0.9623,0.9624,124121.0
2008-06-18 21:15:00,0.9625,0.963,0.9625,0.9629,124121.0
2008-06-18 21:16:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-18 21:17:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-18 21:18:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-06-18 21:19:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-06-18 21:20:00,0.9625,0.9625,0.9623,0.9623,124121.0
2008-06-18 21:21:00,0.9622,0.9623,0.962,0.9622,124121.0
2008-06-18 21:24:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-18 21:25:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-18 21:26:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-18 21:27:00,0.9621,0.9624,0.9621,0.9624,124121.0
2008-06-18 21:28:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-18 21:29:00,0.9626,0.9627,0.9625,0.9627,124121.0
2008-06-18 21:30:00,0.9626,0.9627,0.9624,0.9626,124121.0
2008-06-18 21:31:00,0.9627,0.9627,0.9625,0.9626,124121.0
2008-06-18 21:32:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-18 21:33:00,0.963,0.963,0.9627,0.9628,124121.0
2008-06-18 21:34:00,0.9626,0.963,0.9626,0.9629,124121.0
2008-06-18 21:35:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-18 21:38:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-18 21:39:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-18 21:40:00,0.9626,0.9628,0.9626,0.9627,124121.0
2008-06-18 21:41:00,0.9628,0.963,0.9628,0.9628,124121.0
2008-06-18 21:42:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-06-18 21:43:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-06-18 21:44:00,0.9628,0.9629,0.9627,0.9629,124121.0
2008-06-18 21:45:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-18 21:46:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-06-18 21:47:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 21:48:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-18 21:49:00,0.963,0.963,0.9629,0.9629,124121.0
2008-06-18 21:50:00,0.963,0.9634,0.9629,0.9629,124121.0
2008-06-18 21:51:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 21:52:00,0.9629,0.9631,0.9629,0.9629,124121.0
2008-06-18 21:53:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 21:54:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-18 21:55:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-18 21:56:00,0.9632,0.9633,0.963,0.963,124121.0
2008-06-18 21:57:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-18 21:58:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-18 21:59:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-06-18 22:00:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-18 22:01:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-06-18 22:02:00,0.9632,0.9632,0.9629,0.9629,124121.0
2008-06-18 22:03:00,0.9628,0.9632,0.9628,0.9632,124121.0
2008-06-18 22:04:00,0.9633,0.9633,0.9628,0.9629,124121.0
2008-06-18 22:05:00,0.9628,0.963,0.9626,0.9628,124121.0
2008-06-18 22:06:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-18 22:07:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-18 22:08:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-18 22:09:00,0.9629,0.9629,0.9626,0.9629,124121.0
2008-06-18 22:10:00,0.963,0.9631,0.9628,0.963,124121.0
2008-06-18 22:11:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-18 22:12:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-06-18 22:13:00,0.963,0.963,0.9628,0.9629,124121.0
2008-06-18 22:14:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 22:15:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-18 22:17:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-18 22:18:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-06-18 22:19:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-18 22:20:00,0.9627,0.9629,0.9626,0.9627,124121.0
2008-06-18 22:21:00,0.9626,0.963,0.9626,0.9629,124121.0
2008-06-18 22:22:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-06-18 22:23:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-06-18 22:24:00,0.963,0.9631,0.9629,0.963,124121.0
2008-06-18 22:25:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-18 22:26:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-18 22:27:00,0.9633,0.9634,0.9631,0.9632,124121.0
2008-06-18 22:28:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-18 22:29:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-18 22:30:00,0.9631,0.9633,0.9629,0.9632,124121.0
2008-06-18 22:31:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-06-18 22:32:00,0.9635,0.9635,0.9632,0.9633,124121.0
2008-06-18 22:33:00,0.9635,0.9635,0.9633,0.9634,124121.0
2008-06-18 22:34:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-06-18 22:35:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-18 22:36:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-18 22:37:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-18 22:39:00,0.9639,0.9639,0.9636,0.9637,124121.0
2008-06-18 22:40:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-18 22:41:00,0.9636,0.9638,0.9634,0.9634,124121.0
2008-06-18 22:42:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-06-18 22:43:00,0.9635,0.9637,0.9635,0.9637,124121.0
2008-06-18 22:44:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-18 22:45:00,0.9638,0.9638,0.9636,0.9636,124121.0
2008-06-18 22:46:00,0.9637,0.9638,0.9635,0.9637,124121.0
2008-06-18 22:47:00,0.9638,0.9641,0.9638,0.964,124121.0
2008-06-18 22:48:00,0.9641,0.9642,0.964,0.9642,124121.0
2008-06-18 22:49:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-18 22:50:00,0.964,0.9641,0.9639,0.9639,124121.0
2008-06-18 22:52:00,0.964,0.964,0.9636,0.9636,124121.0
2008-06-18 22:53:00,0.9635,0.9637,0.9635,0.9637,124121.0
2008-06-18 22:54:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-06-18 22:55:00,0.9636,0.9639,0.9634,0.9634,124121.0
2008-06-18 22:56:00,0.9635,0.9635,0.9633,0.9633,124121.0
2008-06-18 22:58:00,0.9634,0.9634,0.963,0.9631,124121.0
2008-06-18 22:59:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 23:00:00,0.9628,0.9631,0.9628,0.9631,124121.0
2008-06-18 23:03:00,0.9628,0.963,0.9628,0.963,124121.0
2008-06-18 23:04:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-18 23:05:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-18 23:06:00,0.9626,0.9632,0.9626,0.963,124121.0
2008-06-18 23:08:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-06-18 23:09:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 23:11:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-18 23:12:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-06-18 23:13:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-18 23:14:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-18 23:15:00,0.9631,0.9637,0.9629,0.9629,124121.0
2008-06-18 23:16:00,0.963,0.963,0.963,0.963,124121.0
2008-06-18 23:17:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-18 23:18:00,0.9634,0.9634,0.9631,0.9633,124121.0
2008-06-18 23:19:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-06-18 23:20:00,0.963,0.9631,0.9627,0.9627,124121.0
2008-06-18 23:21:00,0.9628,0.9628,0.9626,0.9628,124121.0
2008-06-18 23:25:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-18 23:26:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-18 23:27:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-18 23:30:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-18 23:34:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-18 23:35:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-06-18 23:36:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-18 23:37:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-18 23:38:00,0.9626,0.9627,0.9624,0.9625,124121.0
2008-06-18 23:39:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-18 23:40:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-18 23:41:00,0.9625,0.9625,0.9623,0.9623,124121.0
2008-06-18 23:42:00,0.9624,0.9626,0.9623,0.9624,124121.0
2008-06-18 23:43:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-06-18 23:45:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-18 23:46:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-18 23:50:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-18 23:51:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-18 23:52:00,0.9623,0.9625,0.9623,0.9623,124121.0
2008-06-18 23:53:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-06-18 23:57:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-18 23:58:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-19 00:02:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-06-19 00:03:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 00:04:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-19 00:05:00,0.9622,0.9622,0.9618,0.962,124121.0
2008-06-19 00:07:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 00:08:00,0.9618,0.9618,0.9616,0.9617,124121.0
2008-06-19 00:09:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 00:10:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 00:12:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 00:13:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-19 00:14:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 00:15:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-19 00:16:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 00:17:00,0.9618,0.9618,0.9616,0.9616,124121.0
2008-06-19 00:18:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 00:19:00,0.9618,0.9618,0.9616,0.9616,124121.0
2008-06-19 00:21:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:22:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:23:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:24:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-19 00:25:00,0.9615,0.9617,0.9615,0.9616,124121.0
2008-06-19 00:26:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:27:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:29:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 00:30:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-19 00:31:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 00:32:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 00:34:00,0.9616,0.962,0.9616,0.9618,124121.0
2008-06-19 00:35:00,0.962,0.962,0.9618,0.9618,124121.0
2008-06-19 00:36:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 00:41:00,0.9617,0.9619,0.9617,0.9618,124121.0
2008-06-19 00:42:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 00:45:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 00:46:00,0.962,0.9621,0.9618,0.962,124121.0
2008-06-19 00:47:00,0.9619,0.9622,0.9619,0.9622,124121.0
2008-06-19 00:48:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-19 00:50:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-19 00:51:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 00:54:00,0.962,0.962,0.962,0.962,124121.0
2008-06-19 00:55:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-19 00:56:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 00:57:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-19 01:01:00,0.9619,0.9621,0.9619,0.9619,124121.0
2008-06-19 01:02:00,0.962,0.962,0.962,0.962,124121.0
2008-06-19 01:03:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 01:04:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-19 01:06:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 01:07:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 01:08:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 01:09:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 01:10:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-06-19 01:11:00,0.9618,0.9618,0.9615,0.9615,124121.0
2008-06-19 01:12:00,0.9617,0.9617,0.9614,0.9615,124121.0
2008-06-19 01:13:00,0.9616,0.9617,0.9614,0.9616,124121.0
2008-06-19 01:14:00,0.9615,0.9615,0.9614,0.9614,124121.0
2008-06-19 01:16:00,0.9615,0.9616,0.9615,0.9615,124121.0
2008-06-19 01:17:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-19 01:21:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-19 01:22:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-19 01:24:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-19 01:25:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-19 01:30:00,0.9612,0.9613,0.9609,0.961,124121.0
2008-06-19 01:31:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-06-19 01:32:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-19 01:33:00,0.9608,0.9609,0.9608,0.9609,124121.0
2008-06-19 01:36:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-19 01:37:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-19 01:38:00,0.9614,0.9615,0.9613,0.9613,124121.0
2008-06-19 01:39:00,0.9614,0.9616,0.9614,0.9615,124121.0
2008-06-19 01:40:00,0.9616,0.9618,0.9616,0.9617,124121.0
2008-06-19 01:41:00,0.9618,0.9618,0.9616,0.9616,124121.0
2008-06-19 01:42:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 01:43:00,0.9615,0.9616,0.9614,0.9614,124121.0
2008-06-19 01:44:00,0.9615,0.9615,0.9613,0.9614,124121.0
2008-06-19 01:45:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-19 01:46:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-19 01:47:00,0.9615,0.9615,0.9615,0.9615,124121.0
2008-06-19 01:48:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-19 01:50:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 01:51:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-19 01:52:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 01:53:00,0.9618,0.962,0.9617,0.9619,124121.0
2008-06-19 01:54:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 01:55:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-19 01:56:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 01:57:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 01:58:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 02:00:00,0.9619,0.962,0.9618,0.962,124121.0
2008-06-19 02:01:00,0.9621,0.9625,0.9621,0.9623,124121.0
2008-06-19 02:02:00,0.9624,0.9627,0.962,0.962,124121.0
2008-06-19 02:03:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-19 02:04:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-19 02:05:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-19 02:07:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-19 02:09:00,0.9619,0.962,0.9618,0.9619,124121.0
2008-06-19 02:10:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 02:11:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 02:12:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-19 02:13:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-19 02:14:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 02:15:00,0.9618,0.9622,0.9618,0.9621,124121.0
2008-06-19 02:16:00,0.962,0.962,0.9619,0.962,124121.0
2008-06-19 02:17:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 02:19:00,0.9618,0.9619,0.9617,0.9617,124121.0
2008-06-19 02:20:00,0.9618,0.962,0.9617,0.9619,124121.0
2008-06-19 02:21:00,0.962,0.962,0.962,0.962,124121.0
2008-06-19 02:22:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 02:23:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 02:24:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-19 02:25:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 02:26:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 02:27:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-19 02:28:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 02:29:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-06-19 02:30:00,0.9617,0.9619,0.9615,0.9616,124121.0
2008-06-19 02:31:00,0.9615,0.9615,0.9614,0.9615,124121.0
2008-06-19 02:34:00,0.9616,0.9617,0.9615,0.9617,124121.0
2008-06-19 02:38:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 02:39:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 02:40:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 02:41:00,0.9616,0.9617,0.9613,0.9613,124121.0
2008-06-19 02:42:00,0.9612,0.9613,0.9611,0.9612,124121.0
2008-06-19 02:43:00,0.9613,0.9613,0.9611,0.9612,124121.0
2008-06-19 02:44:00,0.9613,0.9615,0.9613,0.9613,124121.0
2008-06-19 02:45:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-19 02:46:00,0.9613,0.9615,0.9613,0.9615,124121.0
2008-06-19 02:47:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-19 02:49:00,0.9614,0.9615,0.9614,0.9614,124121.0
2008-06-19 02:52:00,0.9615,0.9615,0.9612,0.9612,124121.0
2008-06-19 02:53:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-19 02:54:00,0.9612,0.9615,0.9612,0.9614,124121.0
2008-06-19 02:55:00,0.9615,0.9618,0.9615,0.9618,124121.0
2008-06-19 02:56:00,0.9617,0.962,0.9616,0.962,124121.0
2008-06-19 02:57:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-19 02:58:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 02:59:00,0.962,0.962,0.9619,0.962,124121.0
2008-06-19 03:00:00,0.9619,0.9619,0.9616,0.9617,124121.0
2008-06-19 03:01:00,0.9616,0.9616,0.9616,0.9616,124121.0
2008-06-19 03:02:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 03:03:00,0.9618,0.9618,0.9614,0.9615,124121.0
2008-06-19 03:04:00,0.9614,0.9617,0.9614,0.9616,124121.0
2008-06-19 03:05:00,0.9615,0.9616,0.9615,0.9615,124121.0
2008-06-19 03:06:00,0.9616,0.9619,0.9615,0.9619,124121.0
2008-06-19 03:07:00,0.9618,0.962,0.9617,0.9618,124121.0
2008-06-19 03:08:00,0.9617,0.9618,0.9617,0.9617,124121.0
2008-06-19 03:09:00,0.9618,0.9619,0.9617,0.9619,124121.0
2008-06-19 03:10:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 03:11:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-19 03:12:00,0.9619,0.9619,0.9615,0.9616,124121.0
2008-06-19 03:13:00,0.9615,0.9616,0.9614,0.9616,124121.0
2008-06-19 03:15:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-19 03:16:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 03:17:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-19 03:18:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 03:19:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 03:20:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 03:21:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 03:22:00,0.962,0.962,0.9618,0.9619,124121.0
2008-06-19 03:23:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 03:24:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 03:25:00,0.9618,0.962,0.9618,0.962,124121.0
2008-06-19 03:26:00,0.9619,0.9621,0.9619,0.9619,124121.0
2008-06-19 03:27:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 03:28:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-19 03:29:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 03:31:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 03:34:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 03:35:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 03:36:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-19 03:37:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-19 03:39:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-19 03:40:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-19 03:42:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-19 03:45:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-19 03:47:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 03:48:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 03:50:00,0.9622,0.9624,0.9622,0.9623,124121.0
2008-06-19 03:51:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-19 03:53:00,0.9621,0.9624,0.9621,0.9624,124121.0
2008-06-19 03:54:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-06-19 03:55:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-19 03:56:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-19 03:57:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 03:58:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-19 03:59:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-19 04:00:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-06-19 04:01:00,0.962,0.962,0.962,0.962,124121.0
2008-06-19 04:02:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 04:03:00,0.9618,0.9618,0.9617,0.9618,124121.0
2008-06-19 04:06:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 04:08:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 04:09:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-19 04:10:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 04:13:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 04:15:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-06-19 04:16:00,0.962,0.9621,0.9619,0.962,124121.0
2008-06-19 04:17:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 04:19:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-19 04:20:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 04:23:00,0.962,0.962,0.962,0.962,124121.0
2008-06-19 04:25:00,0.9621,0.9622,0.962,0.962,124121.0
2008-06-19 04:26:00,0.9619,0.9619,0.9617,0.9618,124121.0
2008-06-19 04:27:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-06-19 04:28:00,0.9617,0.9617,0.9617,0.9617,124121.0
2008-06-19 04:30:00,0.9618,0.962,0.9618,0.962,124121.0
2008-06-19 04:31:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-19 04:32:00,0.9619,0.962,0.9619,0.962,124121.0
2008-06-19 04:33:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 04:34:00,0.962,0.962,0.9618,0.962,124121.0
2008-06-19 04:35:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 04:38:00,0.9618,0.962,0.9618,0.962,124121.0
2008-06-19 04:39:00,0.9621,0.9622,0.962,0.9621,124121.0
2008-06-19 04:41:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 04:42:00,0.9618,0.962,0.9617,0.9617,124121.0
2008-06-19 04:43:00,0.9618,0.9618,0.9616,0.9617,124121.0
2008-06-19 04:44:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-19 04:45:00,0.9617,0.9619,0.9617,0.9617,124121.0
2008-06-19 04:46:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 04:47:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-19 04:49:00,0.9619,0.9621,0.9619,0.9621,124121.0
2008-06-19 04:50:00,0.9622,0.9626,0.9622,0.9626,124121.0
2008-06-19 04:51:00,0.9624,0.9626,0.9624,0.9626,124121.0
2008-06-19 04:52:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-19 04:53:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 04:56:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-19 04:59:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:00:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 05:01:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:02:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:05:00,0.9624,0.9624,0.9622,0.9623,124121.0
2008-06-19 05:06:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-06-19 05:08:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-19 05:09:00,0.9622,0.9624,0.9622,0.9624,124121.0
2008-06-19 05:10:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-06-19 05:12:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 05:13:00,0.9623,0.9623,0.9621,0.9623,124121.0
2008-06-19 05:18:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 05:19:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-19 05:20:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 05:21:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 05:22:00,0.9625,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:25:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:27:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-19 05:28:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-19 05:29:00,0.9624,0.9626,0.9624,0.9626,124121.0
2008-06-19 05:30:00,0.9625,0.9626,0.9622,0.9623,124121.0
2008-06-19 05:31:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-19 05:33:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 05:34:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 05:35:00,0.9625,0.9629,0.9625,0.9626,124121.0
2008-06-19 05:36:00,0.9625,0.9626,0.9624,0.9625,124121.0
2008-06-19 05:37:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 05:38:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-19 05:39:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-06-19 05:40:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-06-19 05:41:00,0.9627,0.9628,0.9626,0.9626,124121.0
2008-06-19 05:43:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-19 05:44:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-19 05:45:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-19 05:46:00,0.9625,0.9626,0.9625,0.9625,124121.0
2008-06-19 05:48:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-06-19 05:49:00,0.9624,0.9626,0.9624,0.9626,124121.0
2008-06-19 05:50:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-06-19 05:51:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 05:52:00,0.9627,0.9627,0.9625,0.9626,124121.0
2008-06-19 05:53:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-06-19 05:54:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 05:55:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 05:56:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-06-19 05:58:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-19 06:00:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 06:01:00,0.9623,0.9624,0.9623,0.9623,124121.0
2008-06-19 06:02:00,0.9622,0.9623,0.9618,0.9619,124121.0
2008-06-19 06:03:00,0.962,0.9622,0.9619,0.9622,124121.0
2008-06-19 06:04:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-06-19 06:05:00,0.9621,0.9621,0.9619,0.9619,124121.0
2008-06-19 06:06:00,0.9618,0.962,0.9618,0.9619,124121.0
2008-06-19 06:08:00,0.962,0.9621,0.9619,0.962,124121.0
2008-06-19 06:09:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 06:10:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-19 06:11:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-19 06:13:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-06-19 06:14:00,0.9622,0.9623,0.9621,0.9622,124121.0
2008-06-19 06:15:00,0.9623,0.9626,0.9623,0.9623,124121.0
2008-06-19 06:16:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-06-19 06:17:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-19 06:18:00,0.9623,0.9624,0.9622,0.9622,124121.0
2008-06-19 06:19:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-19 06:20:00,0.9622,0.9623,0.9621,0.9623,124121.0
2008-06-19 06:21:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 06:22:00,0.9625,0.9627,0.9625,0.9627,124121.0
2008-06-19 06:23:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 06:24:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-19 06:26:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 06:27:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-06-19 06:29:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 06:30:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-19 06:32:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-06-19 06:33:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-19 06:34:00,0.9626,0.9626,0.9624,0.9625,124121.0
2008-06-19 06:35:00,0.9624,0.9626,0.9624,0.9625,124121.0
2008-06-19 06:36:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 06:37:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-19 06:39:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-19 06:40:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-06-19 06:41:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-19 06:42:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-06-19 06:45:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-19 06:46:00,0.9625,0.9625,0.9624,0.9625,124121.0
2008-06-19 06:48:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 06:49:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-19 06:50:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-19 06:52:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 06:54:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-06-19 06:55:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 06:56:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 06:58:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-06-19 07:00:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-06-19 07:01:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-06-19 07:03:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 07:04:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-19 07:05:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-19 07:07:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 07:08:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 07:09:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-19 07:11:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 07:12:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-06-19 07:15:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-06-19 07:16:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-06-19 07:17:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-06-19 07:18:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 07:19:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-06-19 07:20:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-19 07:21:00,0.963,0.963,0.963,0.963,124121.0
2008-06-19 07:23:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-19 07:24:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-19 07:25:00,0.963,0.963,0.963,0.963,124121.0
2008-06-19 07:26:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-06-19 07:27:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-19 07:28:00,0.9633,0.9633,0.963,0.963,124121.0
2008-06-19 07:29:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-19 07:30:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-19 07:31:00,0.9632,0.9634,0.9632,0.9634,124121.0
2008-06-19 07:32:00,0.9635,0.9635,0.9633,0.9634,124121.0
2008-06-19 07:33:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-19 07:34:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-19 07:35:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-19 07:37:00,0.9632,0.964,0.9632,0.9635,124121.0
2008-06-19 07:38:00,0.9634,0.9636,0.9633,0.9636,124121.0
2008-06-19 07:39:00,0.9635,0.9636,0.9633,0.9636,124121.0
2008-06-19 07:40:00,0.9635,0.9643,0.9634,0.9643,124121.0
2008-06-19 07:41:00,0.9642,0.9644,0.9642,0.9643,124121.0
2008-06-19 07:42:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-19 07:43:00,0.9643,0.9643,0.964,0.964,124121.0
2008-06-19 07:44:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-19 07:45:00,0.964,0.9643,0.964,0.9643,124121.0
2008-06-19 07:46:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-19 07:47:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-06-19 07:48:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-19 07:49:00,0.9641,0.9642,0.964,0.9641,124121.0
2008-06-19 07:50:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-19 07:51:00,0.964,0.964,0.9639,0.9639,124121.0
2008-06-19 07:52:00,0.964,0.964,0.9633,0.9633,124121.0
2008-06-19 07:53:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-06-19 07:54:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-19 07:55:00,0.9637,0.9638,0.9635,0.9636,124121.0
2008-06-19 07:56:00,0.9635,0.9636,0.9632,0.9634,124121.0
2008-06-19 07:57:00,0.9633,0.9634,0.9632,0.9634,124121.0
2008-06-19 07:58:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-06-19 07:59:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-06-19 08:00:00,0.9636,0.9637,0.9635,0.9637,124121.0
2008-06-19 08:01:00,0.9636,0.9639,0.9636,0.9637,124121.0
2008-06-19 08:02:00,0.9636,0.9636,0.9633,0.9635,124121.0
2008-06-19 08:03:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-19 08:04:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-19 08:05:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-19 08:06:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-19 08:07:00,0.9636,0.9636,0.9634,0.9636,124121.0
2008-06-19 08:08:00,0.9635,0.9637,0.9635,0.9637,124121.0
2008-06-19 08:09:00,0.9638,0.9638,0.9636,0.9636,124121.0
2008-06-19 08:10:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-19 08:11:00,0.9637,0.9637,0.9636,0.9637,124121.0
2008-06-19 08:12:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-06-19 08:13:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-06-19 08:14:00,0.9637,0.9639,0.9636,0.9638,124121.0
2008-06-19 08:15:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-19 08:16:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-19 08:17:00,0.9637,0.9638,0.9633,0.9634,124121.0
2008-06-19 08:18:00,0.9633,0.9637,0.9633,0.9636,124121.0
2008-06-19 08:19:00,0.9637,0.9637,0.9635,0.9636,124121.0
2008-06-19 08:20:00,0.9637,0.964,0.9636,0.964,124121.0
2008-06-19 08:21:00,0.9641,0.9641,0.9638,0.9638,124121.0
2008-06-19 08:22:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-19 08:23:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-19 08:24:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-19 08:25:00,0.9637,0.9637,0.9635,0.9635,124121.0
2008-06-19 08:26:00,0.9634,0.9635,0.9633,0.9633,124121.0
2008-06-19 08:27:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-06-19 08:28:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-19 08:29:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-19 08:30:00,0.9631,0.9631,0.9627,0.9631,124121.0
2008-06-19 08:31:00,0.963,0.9632,0.9628,0.9629,124121.0
2008-06-19 08:32:00,0.963,0.9632,0.9629,0.9631,124121.0
2008-06-19 08:33:00,0.963,0.9632,0.9629,0.9629,124121.0
2008-06-19 08:34:00,0.9628,0.9629,0.9626,0.9627,124121.0
2008-06-19 08:35:00,0.9628,0.9629,0.9627,0.9629,124121.0
2008-06-19 08:36:00,0.963,0.9634,0.9629,0.9634,124121.0
2008-06-19 08:37:00,0.9633,0.9634,0.9632,0.9633,124121.0
2008-06-19 08:38:00,0.9632,0.9632,0.9629,0.963,124121.0
2008-06-19 08:39:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-19 08:40:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-19 08:41:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-19 08:43:00,0.9633,0.9634,0.9632,0.9633,124121.0
2008-06-19 08:44:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-06-19 08:45:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-06-19 08:46:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-19 08:47:00,0.9634,0.9638,0.9633,0.9635,124121.0
2008-06-19 08:48:00,0.9634,0.9634,0.963,0.9631,124121.0
2008-06-19 08:49:00,0.963,0.9631,0.9628,0.9628,124121.0
2008-06-19 08:50:00,0.9629,0.9632,0.9628,0.9628,124121.0
2008-06-19 08:51:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-06-19 08:52:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-19 08:53:00,0.9628,0.9631,0.9628,0.9631,124121.0
2008-06-19 08:54:00,0.963,0.963,0.9627,0.9628,124121.0
2008-06-19 08:55:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-06-19 08:56:00,0.9627,0.9629,0.9625,0.9628,124121.0
2008-06-19 08:57:00,0.9627,0.9628,0.9623,0.9623,124121.0
2008-06-19 08:58:00,0.9626,0.9627,0.9621,0.9621,124121.0
2008-06-19 08:59:00,0.9622,0.9625,0.9621,0.9625,124121.0
2008-06-19 09:00:00,0.9624,0.9633,0.9624,0.963,124121.0
2008-06-19 09:01:00,0.9629,0.9633,0.9628,0.9632,124121.0
2008-06-19 09:02:00,0.9633,0.9637,0.9632,0.9636,124121.0
2008-06-19 09:03:00,0.9635,0.9635,0.963,0.9634,124121.0
2008-06-19 09:04:00,0.9632,0.9634,0.9628,0.9628,124121.0
2008-06-19 09:05:00,0.9629,0.9631,0.9628,0.963,124121.0
2008-06-19 09:06:00,0.9631,0.9631,0.9628,0.9629,124121.0
2008-06-19 09:07:00,0.9628,0.9629,0.9622,0.9623,124121.0
2008-06-19 09:08:00,0.9624,0.9625,0.9622,0.9624,124121.0
2008-06-19 09:09:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-19 09:10:00,0.9625,0.9628,0.9625,0.9628,124121.0
2008-06-19 09:11:00,0.9629,0.9631,0.9628,0.963,124121.0
2008-06-19 09:12:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-06-19 09:13:00,0.963,0.9632,0.9629,0.9631,124121.0
2008-06-19 09:14:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-06-19 09:15:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-19 09:16:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 09:17:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-06-19 09:18:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-06-19 09:19:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-19 09:20:00,0.9631,0.9632,0.9629,0.9632,124121.0
2008-06-19 09:21:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-19 09:22:00,0.9631,0.9633,0.9629,0.9629,124121.0
2008-06-19 09:23:00,0.9628,0.963,0.9623,0.9625,124121.0
2008-06-19 09:24:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-06-19 09:25:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-06-19 09:26:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 09:27:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-19 09:28:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-06-19 09:29:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-06-19 09:30:00,0.9628,0.9628,0.9624,0.9625,124121.0
2008-06-19 09:31:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 09:32:00,0.9624,0.9626,0.9622,0.9622,124121.0
2008-06-19 09:33:00,0.9623,0.9623,0.9621,0.9622,124121.0
2008-06-19 09:34:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-06-19 09:35:00,0.9623,0.9626,0.9622,0.9626,124121.0
2008-06-19 09:36:00,0.9625,0.9625,0.9619,0.9621,124121.0
2008-06-19 09:37:00,0.9622,0.9623,0.9621,0.9621,124121.0
2008-06-19 09:38:00,0.9622,0.9622,0.9619,0.9621,124121.0
2008-06-19 09:39:00,0.9623,0.9624,0.9621,0.9622,124121.0
2008-06-19 09:40:00,0.9623,0.9627,0.9622,0.9626,124121.0
2008-06-19 09:41:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-06-19 09:42:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-06-19 09:43:00,0.9628,0.9628,0.9624,0.9627,124121.0
2008-06-19 09:44:00,0.9628,0.963,0.9627,0.9629,124121.0
2008-06-19 09:45:00,0.963,0.9631,0.9628,0.9629,124121.0
2008-06-19 09:46:00,0.9628,0.9629,0.9626,0.9626,124121.0
2008-06-19 09:47:00,0.9627,0.9627,0.9621,0.9623,124121.0
2008-06-19 09:48:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-19 09:49:00,0.9623,0.9623,0.9621,0.9621,124121.0
2008-06-19 09:50:00,0.9622,0.9623,0.962,0.962,124121.0
2008-06-19 09:51:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-19 09:53:00,0.9619,0.9627,0.9619,0.9625,124121.0
2008-06-19 09:54:00,0.9626,0.9626,0.9621,0.9621,124121.0
2008-06-19 09:55:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-19 09:56:00,0.962,0.9623,0.962,0.9622,124121.0
2008-06-19 09:57:00,0.9623,0.9624,0.9621,0.9622,124121.0
2008-06-19 09:58:00,0.9621,0.9622,0.9619,0.962,124121.0
2008-06-19 09:59:00,0.9621,0.9622,0.9619,0.9622,124121.0
2008-06-19 10:00:00,0.9623,0.9623,0.962,0.9621,124121.0
2008-06-19 10:01:00,0.9623,0.9623,0.962,0.9623,124121.0
2008-06-19 10:02:00,0.9622,0.9624,0.9622,0.9624,124121.0
2008-06-19 10:03:00,0.9623,0.9626,0.9623,0.9624,124121.0
2008-06-19 10:04:00,0.9623,0.9626,0.9623,0.9626,124121.0
2008-06-19 10:05:00,0.9625,0.9625,0.9623,0.9623,124121.0
2008-06-19 10:06:00,0.9624,0.9624,0.962,0.962,124121.0
2008-06-19 10:07:00,0.9621,0.9624,0.9621,0.9623,124121.0
2008-06-19 10:08:00,0.9624,0.9627,0.9623,0.9623,124121.0
2008-06-19 10:09:00,0.9622,0.9624,0.9619,0.9621,124121.0
2008-06-19 10:10:00,0.9619,0.9624,0.9619,0.9623,124121.0
2008-06-19 10:11:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-06-19 10:12:00,0.9625,0.9626,0.9624,0.9626,124121.0
2008-06-19 10:13:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-06-19 10:14:00,0.9629,0.9632,0.9629,0.9629,124121.0
2008-06-19 10:15:00,0.9628,0.9631,0.9627,0.963,124121.0
2008-06-19 10:16:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-06-19 10:17:00,0.9629,0.9629,0.9625,0.9625,124121.0
2008-06-19 10:18:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-06-19 10:19:00,0.9627,0.9628,0.9625,0.9626,124121.0
2008-06-19 10:21:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-06-19 10:22:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-19 10:23:00,0.9627,0.9627,0.9625,0.9626,124121.0
2008-06-19 10:24:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-06-19 10:25:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 10:27:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 10:28:00,0.9627,0.9632,0.9627,0.9632,124121.0
2008-06-19 10:29:00,0.9631,0.9631,0.9627,0.9628,124121.0
2008-06-19 10:30:00,0.9629,0.9632,0.9625,0.9627,124121.0
2008-06-19 10:31:00,0.9626,0.9626,0.9615,0.9618,124121.0
2008-06-19 10:32:00,0.9619,0.9626,0.9618,0.9625,124121.0
2008-06-19 10:33:00,0.9626,0.9626,0.962,0.962,124121.0
2008-06-19 10:34:00,0.9619,0.9619,0.9616,0.9616,124121.0
2008-06-19 10:35:00,0.9617,0.9619,0.9613,0.9619,124121.0
2008-06-19 10:36:00,0.9618,0.9618,0.9615,0.9615,124121.0
2008-06-19 10:37:00,0.9614,0.9622,0.9613,0.9621,124121.0
2008-06-19 10:38:00,0.962,0.962,0.9618,0.9619,124121.0
2008-06-19 10:39:00,0.9618,0.962,0.9615,0.9618,124121.0
2008-06-19 10:40:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-19 10:41:00,0.9617,0.9619,0.9617,0.9618,124121.0
2008-06-19 10:42:00,0.9617,0.9622,0.9617,0.9622,124121.0
2008-06-19 10:43:00,0.9623,0.9624,0.962,0.9624,124121.0
2008-06-19 10:44:00,0.9623,0.9627,0.9622,0.9626,124121.0
2008-06-19 10:45:00,0.9625,0.9631,0.9624,0.963,124121.0
2008-06-19 10:46:00,0.9631,0.9631,0.9627,0.9629,124121.0
2008-06-19 10:47:00,0.9628,0.963,0.9627,0.9628,124121.0
2008-06-19 10:48:00,0.9629,0.9629,0.962,0.9622,124121.0
2008-06-19 10:49:00,0.9621,0.9623,0.9619,0.9622,124121.0
2008-06-19 10:50:00,0.9621,0.9623,0.9618,0.9622,124121.0
2008-06-19 10:51:00,0.9623,0.9624,0.962,0.9622,124121.0
2008-06-19 10:52:00,0.9621,0.9624,0.9621,0.9624,124121.0
2008-06-19 10:53:00,0.9625,0.9626,0.9623,0.9625,124121.0
2008-06-19 10:54:00,0.9623,0.9624,0.9621,0.9624,124121.0
2008-06-19 10:55:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-19 10:56:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-19 10:57:00,0.9623,0.9628,0.9623,0.9625,124121.0
2008-06-19 10:58:00,0.9624,0.9624,0.9622,0.9623,124121.0
2008-06-19 10:59:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-06-19 11:00:00,0.9621,0.9622,0.962,0.962,124121.0
2008-06-19 11:01:00,0.9621,0.9623,0.9621,0.9623,124121.0
2008-06-19 11:02:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-06-19 11:03:00,0.962,0.9627,0.962,0.9626,124121.0
2008-06-19 11:04:00,0.9627,0.9628,0.9623,0.9624,124121.0
2008-06-19 11:05:00,0.9623,0.9624,0.9621,0.9622,124121.0
2008-06-19 11:06:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-06-19 11:07:00,0.9624,0.9624,0.9624,0.9624,124121.0
2008-06-19 11:08:00,0.9623,0.9625,0.9623,0.9625,124121.0
2008-06-19 11:09:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-06-19 11:10:00,0.9624,0.9626,0.9623,0.9626,124121.0
2008-06-19 11:11:00,0.9625,0.9626,0.9621,0.9624,124121.0
2008-06-19 11:12:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-06-19 11:13:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-06-19 11:14:00,0.9622,0.9625,0.9621,0.9623,124121.0
2008-06-19 11:15:00,0.9625,0.9627,0.9624,0.9625,124121.0
2008-06-19 11:16:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-06-19 11:17:00,0.9625,0.9628,0.9625,0.9628,124121.0
2008-06-19 11:18:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-06-19 11:19:00,0.9629,0.9629,0.9625,0.9626,124121.0
2008-06-19 11:20:00,0.9625,0.9629,0.9625,0.9629,124121.0
2008-06-19 11:21:00,0.9628,0.9633,0.9628,0.9633,124121.0
2008-06-19 11:22:00,0.9634,0.9635,0.9633,0.9633,124121.0
2008-06-19 11:23:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-06-19 11:24:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-19 11:25:00,0.963,0.9631,0.963,0.9631,124121.0
2008-06-19 11:26:00,0.9633,0.9633,0.963,0.9631,124121.0
2008-06-19 11:27:00,0.963,0.9631,0.963,0.963,124121.0
2008-06-19 11:28:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-19 11:29:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-06-19 11:30:00,0.963,0.9631,0.963,0.963,124121.0
2008-06-19 11:31:00,0.9631,0.9635,0.9631,0.9635,124121.0
2008-06-19 11:32:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-06-19 11:33:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-19 11:34:00,0.9633,0.9635,0.9633,0.9635,124121.0
2008-06-19 11:35:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-19 11:36:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-19 11:37:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-06-19 11:38:00,0.9634,0.9634,0.9633,0.9634,124121.0
2008-06-19 11:39:00,0.9633,0.9635,0.9633,0.9635,124121.0
2008-06-19 11:40:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-19 11:41:00,0.9636,0.9636,0.9634,0.9636,124121.0
2008-06-19 11:42:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-19 11:43:00,0.9635,0.9637,0.9635,0.9637,124121.0
2008-06-19 11:44:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-19 11:45:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-19 11:47:00,0.9634,0.9634,0.9632,0.9632,124121.0
2008-06-19 11:48:00,0.9631,0.9634,0.9631,0.9633,124121.0
2008-06-19 11:50:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-19 11:51:00,0.963,0.9632,0.963,0.9632,124121.0
2008-06-19 11:52:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-06-19 11:53:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-06-19 11:54:00,0.9633,0.9633,0.9631,0.9632,124121.0
2008-06-19 11:55:00,0.9631,0.9632,0.9629,0.9631,124121.0
2008-06-19 11:56:00,0.963,0.9636,0.963,0.9635,124121.0
2008-06-19 11:57:00,0.9636,0.9636,0.9634,0.9634,124121.0
2008-06-19 11:58:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-19 11:59:00,0.9634,0.9638,0.9634,0.9636,124121.0
2008-06-19 12:00:00,0.9635,0.9639,0.9633,0.9634,124121.0
2008-06-19 12:01:00,0.9635,0.9635,0.9631,0.9632,124121.0
2008-06-19 12:02:00,0.9634,0.9636,0.9631,0.9631,124121.0
2008-06-19 12:03:00,0.9633,0.9637,0.9633,0.9633,124121.0
2008-06-19 12:04:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-19 12:05:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-06-19 12:06:00,0.9636,0.9637,0.9635,0.9635,124121.0
2008-06-19 12:07:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-06-19 12:08:00,0.9638,0.9638,0.9635,0.9636,124121.0
2008-06-19 12:09:00,0.9637,0.9637,0.9635,0.9636,124121.0
2008-06-19 12:10:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-06-19 12:11:00,0.9634,0.9634,0.9629,0.9629,124121.0
2008-06-19 12:13:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-06-19 12:14:00,0.963,0.963,0.9628,0.9628,124121.0
2008-06-19 12:15:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-06-19 12:16:00,0.963,0.963,0.9629,0.963,124121.0
2008-06-19 12:17:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-19 12:18:00,0.9633,0.9634,0.9631,0.9631,124121.0
2008-06-19 12:19:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-19 12:20:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-19 12:21:00,0.9632,0.9635,0.9631,0.9635,124121.0
2008-06-19 12:22:00,0.9634,0.9634,0.9629,0.9631,124121.0
2008-06-19 12:23:00,0.963,0.9636,0.9629,0.9633,124121.0
2008-06-19 12:24:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-06-19 12:25:00,0.9633,0.9634,0.963,0.963,124121.0
2008-06-19 12:26:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-06-19 12:27:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-06-19 12:29:00,0.963,0.9633,0.963,0.9633,124121.0
2008-06-19 12:30:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-19 12:31:00,0.9629,0.9632,0.9627,0.9629,124121.0
2008-06-19 12:32:00,0.9628,0.963,0.9626,0.9626,124121.0
2008-06-19 12:33:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-06-19 12:34:00,0.9627,0.9629,0.9626,0.9629,124121.0
2008-06-19 12:35:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-06-19 12:36:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-06-19 12:37:00,0.9627,0.9629,0.9626,0.9629,124121.0
2008-06-19 12:38:00,0.9628,0.9628,0.9624,0.9627,124121.0
2008-06-19 12:39:00,0.9626,0.9627,0.962,0.9622,124121.0
2008-06-19 12:40:00,0.9621,0.9626,0.962,0.9625,124121.0
2008-06-19 12:41:00,0.9626,0.9627,0.9622,0.9625,124121.0
2008-06-19 12:42:00,0.9626,0.9627,0.9624,0.9627,124121.0
2008-06-19 12:43:00,0.9628,0.963,0.9628,0.963,124121.0
2008-06-19 12:44:00,0.9631,0.9633,0.9628,0.963,124121.0
2008-06-19 12:45:00,0.9629,0.9631,0.9628,0.963,124121.0
2008-06-19 12:46:00,0.9631,0.9631,0.9627,0.9627,124121.0
2008-06-19 12:47:00,0.9626,0.9629,0.9626,0.9629,124121.0
2008-06-19 12:48:00,0.963,0.963,0.9628,0.9629,124121.0
2008-06-19 12:49:00,0.963,0.963,0.963,0.963,124121.0
2008-06-19 12:50:00,0.9631,0.9631,0.9628,0.9628,124121.0
2008-06-19 12:51:00,0.9625,0.9629,0.9624,0.9628,124121.0
2008-06-19 12:52:00,0.9629,0.9632,0.9628,0.9631,124121.0
2008-06-19 12:53:00,0.963,0.9633,0.963,0.963,124121.0
2008-06-19 12:54:00,0.9631,0.9633,0.9627,0.9633,124121.0
2008-06-19 12:55:00,0.9634,0.9637,0.9633,0.9636,124121.0
2008-06-19 12:56:00,0.9637,0.9639,0.9636,0.9637,124121.0
2008-06-19 12:57:00,0.9638,0.9638,0.9637,0.9638,124121.0
2008-06-19 12:58:00,0.9636,0.9638,0.9633,0.9636,124121.0
2008-06-19 12:59:00,0.9634,0.9647,0.9633,0.9647,124121.0
2008-06-19 13:00:00,0.9622,0.9629,0.9617,0.9621,124121.0
2008-06-19 13:01:00,0.962,0.9621,0.9611,0.9616,124121.0
2008-06-19 13:02:00,0.9614,0.9621,0.9608,0.9619,124121.0
2008-06-19 13:03:00,0.9618,0.9622,0.9617,0.9622,124121.0
2008-06-19 13:04:00,0.9623,0.9624,0.9614,0.9614,124121.0
2008-06-19 13:05:00,0.9612,0.9615,0.9611,0.9612,124121.0
2008-06-19 13:06:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-06-19 13:07:00,0.9615,0.9616,0.9612,0.9612,124121.0
2008-06-19 13:08:00,0.9611,0.9612,0.9609,0.961,124121.0
2008-06-19 13:09:00,0.9611,0.9612,0.9607,0.9608,124121.0
2008-06-19 13:10:00,0.9609,0.9616,0.9608,0.9613,124121.0
2008-06-19 13:11:00,0.9612,0.9616,0.9609,0.9614,124121.0
2008-06-19 13:12:00,0.9615,0.9615,0.9611,0.9612,124121.0
2008-06-19 13:13:00,0.9613,0.9613,0.9612,0.9612,124121.0
2008-06-19 13:14:00,0.9613,0.9616,0.9611,0.9615,124121.0
2008-06-19 13:15:00,0.9616,0.9616,0.9614,0.9614,124121.0
2008-06-19 13:16:00,0.9613,0.9614,0.9612,0.9613,124121.0
2008-06-19 13:17:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-19 13:18:00,0.9611,0.9611,0.9608,0.9608,124121.0
2008-06-19 13:19:00,0.9609,0.9616,0.9609,0.9615,124121.0
2008-06-19 13:20:00,0.9616,0.9616,0.9612,0.9612,124121.0
2008-06-19 13:21:00,0.9611,0.9614,0.9611,0.9613,124121.0
2008-06-19 13:22:00,0.9612,0.9616,0.9612,0.9616,124121.0
2008-06-19 13:23:00,0.9615,0.9618,0.9615,0.9616,124121.0
2008-06-19 13:24:00,0.9615,0.9615,0.9613,0.9613,124121.0
2008-06-19 13:25:00,0.9612,0.9616,0.9612,0.9614,124121.0
2008-06-19 13:28:00,0.9615,0.9617,0.9615,0.9616,124121.0
2008-06-19 13:29:00,0.9617,0.9618,0.9614,0.9614,124121.0
2008-06-19 13:30:00,0.9615,0.9615,0.9612,0.9612,124121.0
2008-06-19 13:31:00,0.9613,0.9617,0.9612,0.9613,124121.0
2008-06-19 13:32:00,0.9612,0.9613,0.961,0.9611,124121.0
2008-06-19 13:33:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-19 13:34:00,0.9613,0.9614,0.9611,0.9614,124121.0
2008-06-19 13:35:00,0.9613,0.9614,0.9611,0.9612,124121.0
2008-06-19 13:36:00,0.9611,0.9612,0.9609,0.961,124121.0
2008-06-19 13:37:00,0.9611,0.9611,0.961,0.9611,124121.0
2008-06-19 13:38:00,0.961,0.9614,0.961,0.9614,124121.0
2008-06-19 13:39:00,0.9613,0.9617,0.9612,0.9616,124121.0
2008-06-19 13:40:00,0.9617,0.9619,0.9614,0.9614,124121.0
2008-06-19 13:41:00,0.9613,0.9614,0.9609,0.9611,124121.0
2008-06-19 13:42:00,0.961,0.9615,0.961,0.9615,124121.0
2008-06-19 13:43:00,0.9616,0.9619,0.9616,0.9616,124121.0
2008-06-19 13:44:00,0.9615,0.9617,0.9608,0.9616,124121.0
2008-06-19 13:45:00,0.9615,0.9616,0.9614,0.9616,124121.0
2008-06-19 13:46:00,0.9617,0.9617,0.9611,0.9614,124121.0
2008-06-19 13:47:00,0.9613,0.9617,0.9612,0.9615,124121.0
2008-06-19 13:48:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-19 13:49:00,0.9611,0.9615,0.9611,0.9614,124121.0
2008-06-19 13:50:00,0.9613,0.9614,0.9611,0.9614,124121.0
2008-06-19 13:51:00,0.9613,0.9615,0.9613,0.9615,124121.0
2008-06-19 13:52:00,0.9614,0.9615,0.9613,0.9615,124121.0
2008-06-19 13:53:00,0.9614,0.9616,0.9612,0.9615,124121.0
2008-06-19 13:54:00,0.9616,0.9616,0.9614,0.9615,124121.0
2008-06-19 13:55:00,0.9614,0.9614,0.9611,0.9611,124121.0
2008-06-19 13:56:00,0.9612,0.9613,0.9611,0.9612,124121.0
2008-06-19 13:57:00,0.9613,0.9613,0.9612,0.9613,124121.0
2008-06-19 13:58:00,0.9614,0.9614,0.9613,0.9613,124121.0
2008-06-19 13:59:00,0.9614,0.9614,0.9612,0.9612,124121.0
2008-06-19 14:00:00,0.9613,0.9613,0.961,0.9611,124121.0
2008-06-19 14:01:00,0.961,0.9611,0.9609,0.9609,124121.0
2008-06-19 14:02:00,0.961,0.961,0.9609,0.9609,124121.0
2008-06-19 14:03:00,0.9608,0.9611,0.9608,0.9611,124121.0
2008-06-19 14:04:00,0.9612,0.9613,0.9611,0.9613,124121.0
2008-06-19 14:05:00,0.9612,0.9612,0.9611,0.9612,124121.0
2008-06-19 14:06:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-06-19 14:07:00,0.9613,0.9614,0.9608,0.961,124121.0
2008-06-19 14:08:00,0.9611,0.9613,0.961,0.9611,124121.0
2008-06-19 14:09:00,0.961,0.9611,0.961,0.9611,124121.0
2008-06-19 14:10:00,0.961,0.9612,0.961,0.9612,124121.0
2008-06-19 14:11:00,0.9611,0.9612,0.9611,0.9612,124121.0
2008-06-19 14:12:00,0.9611,0.9611,0.9608,0.9608,124121.0
2008-06-19 14:13:00,0.9609,0.9609,0.9607,0.9608,124121.0
2008-06-19 14:14:00,0.9609,0.9609,0.9606,0.9607,124121.0
2008-06-19 14:15:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-06-19 14:16:00,0.9606,0.9607,0.9597,0.96,124121.0
2008-06-19 14:17:00,0.9599,0.9602,0.9599,0.9601,124121.0
2008-06-19 14:18:00,0.9602,0.9603,0.96,0.96,124121.0
2008-06-19 14:19:00,0.9601,0.9603,0.9599,0.9599,124121.0
2008-06-19 14:20:00,0.96,0.9601,0.9593,0.9599,124121.0
2008-06-19 14:21:00,0.96,0.96,0.9594,0.9595,124121.0
2008-06-19 14:22:00,0.9597,0.9598,0.9593,0.9595,124121.0
2008-06-19 14:23:00,0.9596,0.9598,0.9594,0.9598,124121.0
2008-06-19 14:24:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-06-19 14:25:00,0.9597,0.9602,0.9596,0.9602,124121.0
2008-06-19 14:26:00,0.9603,0.9606,0.9602,0.9603,124121.0
2008-06-19 14:27:00,0.9602,0.9609,0.9601,0.9608,124121.0
2008-06-19 14:28:00,0.9609,0.9609,0.9605,0.9608,124121.0
2008-06-19 14:29:00,0.9607,0.9608,0.9603,0.9607,124121.0
2008-06-19 14:30:00,0.9605,0.9605,0.9599,0.96,124121.0
2008-06-19 14:31:00,0.9601,0.9602,0.9598,0.9599,124121.0
2008-06-19 14:32:00,0.9598,0.96,0.9595,0.9595,124121.0
2008-06-19 14:33:00,0.9596,0.9602,0.9595,0.9599,124121.0
2008-06-19 14:34:00,0.9598,0.9598,0.9592,0.9592,124121.0
2008-06-19 14:35:00,0.9593,0.9599,0.9591,0.9596,124121.0
2008-06-19 14:36:00,0.9597,0.96,0.9595,0.96,124121.0
2008-06-19 14:37:00,0.9601,0.9606,0.96,0.9602,124121.0
2008-06-19 14:38:00,0.9603,0.9604,0.9598,0.9601,124121.0
2008-06-19 14:39:00,0.9602,0.9602,0.9598,0.9601,124121.0
2008-06-19 14:40:00,0.9602,0.9602,0.96,0.9602,124121.0
2008-06-19 14:41:00,0.9603,0.9606,0.9603,0.9606,124121.0
2008-06-19 14:42:00,0.9605,0.9606,0.9603,0.9606,124121.0
2008-06-19 14:43:00,0.9605,0.9609,0.9603,0.9605,124121.0
2008-06-19 14:44:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-06-19 14:45:00,0.9604,0.9604,0.9601,0.9601,124121.0
2008-06-19 14:46:00,0.96,0.9603,0.9598,0.96,124121.0
2008-06-19 14:47:00,0.9601,0.9601,0.9598,0.9601,124121.0
2008-06-19 14:48:00,0.9603,0.9603,0.9599,0.96,124121.0
2008-06-19 14:49:00,0.9601,0.9601,0.9599,0.9601,124121.0
2008-06-19 14:50:00,0.96,0.9601,0.9597,0.9597,124121.0
2008-06-19 14:51:00,0.9596,0.9598,0.9595,0.9598,124121.0
2008-06-19 14:52:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-06-19 14:53:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-06-19 14:54:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-06-19 14:55:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-06-19 14:56:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-06-19 14:57:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-06-19 14:58:00,0.9595,0.9597,0.9593,0.9594,124121.0
2008-06-19 14:59:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-06-19 15:00:00,0.9593,0.9595,0.9592,0.9592,124121.0
2008-06-19 15:01:00,0.9593,0.9596,0.9592,0.9596,124121.0
2008-06-19 15:02:00,0.9597,0.9598,0.9592,0.9593,124121.0
2008-06-19 15:03:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-06-19 15:04:00,0.9593,0.9596,0.9593,0.9594,124121.0
2008-06-19 15:05:00,0.9593,0.9597,0.9593,0.9597,124121.0
2008-06-19 15:06:00,0.9596,0.9599,0.9594,0.9595,124121.0
2008-06-19 15:07:00,0.9596,0.9599,0.9595,0.9597,124121.0
2008-06-19 15:08:00,0.9596,0.9598,0.9593,0.9598,124121.0
2008-06-19 15:09:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-06-19 15:10:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-06-19 15:11:00,0.9597,0.9598,0.9595,0.9597,124121.0
2008-06-19 15:12:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-19 15:13:00,0.9596,0.9599,0.9595,0.9597,124121.0
2008-06-19 15:14:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-06-19 15:15:00,0.9597,0.9598,0.9594,0.9595,124121.0
2008-06-19 15:16:00,0.9596,0.9596,0.9594,0.9596,124121.0
2008-06-19 15:17:00,0.9595,0.96,0.9595,0.9599,124121.0
2008-06-19 15:18:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-06-19 15:19:00,0.9598,0.96,0.9596,0.96,124121.0
2008-06-19 15:20:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-06-19 15:21:00,0.9598,0.96,0.9596,0.9599,124121.0
2008-06-19 15:22:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-06-19 15:23:00,0.96,0.96,0.9597,0.9597,124121.0
2008-06-19 15:24:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-06-19 15:25:00,0.9598,0.9598,0.9594,0.9594,124121.0
2008-06-19 15:26:00,0.9593,0.9593,0.9586,0.9589,124121.0
2008-06-19 15:27:00,0.959,0.9593,0.9588,0.959,124121.0
2008-06-19 15:28:00,0.9591,0.9594,0.9586,0.9587,124121.0
2008-06-19 15:29:00,0.9584,0.9587,0.9583,0.9583,124121.0
2008-06-19 15:30:00,0.9582,0.9589,0.9582,0.9588,124121.0
2008-06-19 15:31:00,0.9587,0.959,0.9584,0.9587,124121.0
2008-06-19 15:32:00,0.9589,0.9592,0.9587,0.9588,124121.0
2008-06-19 15:33:00,0.9589,0.9594,0.9587,0.9594,124121.0
2008-06-19 15:34:00,0.9593,0.9597,0.9592,0.9593,124121.0
2008-06-19 15:35:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-06-19 15:36:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-06-19 15:37:00,0.9594,0.9605,0.9594,0.9603,124121.0
2008-06-19 15:38:00,0.9602,0.9605,0.9601,0.9603,124121.0
2008-06-19 15:39:00,0.9602,0.9603,0.96,0.9601,124121.0
2008-06-19 15:40:00,0.96,0.9601,0.9596,0.9597,124121.0
2008-06-19 15:41:00,0.9598,0.9601,0.9597,0.9598,124121.0
2008-06-19 15:42:00,0.9599,0.9601,0.9598,0.9599,124121.0
2008-06-19 15:43:00,0.9598,0.9599,0.9595,0.9598,124121.0
2008-06-19 15:44:00,0.96,0.96,0.9593,0.9594,124121.0
2008-06-19 15:45:00,0.9593,0.9594,0.9588,0.959,124121.0
2008-06-19 15:46:00,0.9589,0.9594,0.9588,0.9594,124121.0
2008-06-19 15:47:00,0.9593,0.9594,0.959,0.9594,124121.0
2008-06-19 15:48:00,0.9593,0.9595,0.9591,0.9593,124121.0
2008-06-19 15:49:00,0.9594,0.9596,0.9594,0.9594,124121.0
2008-06-19 15:50:00,0.9595,0.9595,0.959,0.9591,124121.0
2008-06-19 15:51:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-19 15:52:00,0.9589,0.959,0.9589,0.959,124121.0
2008-06-19 15:53:00,0.9589,0.9592,0.9589,0.9591,124121.0
2008-06-19 15:54:00,0.959,0.959,0.9588,0.959,124121.0
2008-06-19 15:55:00,0.9591,0.9596,0.9589,0.9596,124121.0
2008-06-19 15:56:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-06-19 15:57:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-06-19 15:58:00,0.9598,0.9598,0.9594,0.9596,124121.0
2008-06-19 15:59:00,0.9595,0.9599,0.9595,0.9599,124121.0
2008-06-19 16:00:00,0.9598,0.9598,0.9592,0.9594,124121.0
2008-06-19 16:01:00,0.9595,0.9598,0.9594,0.9598,124121.0
2008-06-19 16:02:00,0.9597,0.9598,0.9593,0.9597,124121.0
2008-06-19 16:03:00,0.9596,0.9598,0.9593,0.9595,124121.0
2008-06-19 16:04:00,0.9596,0.9596,0.9592,0.9596,124121.0
2008-06-19 16:05:00,0.9595,0.9597,0.9594,0.9594,124121.0
2008-06-19 16:06:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-06-19 16:07:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-06-19 16:08:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-06-19 16:09:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-06-19 16:10:00,0.9596,0.9596,0.9592,0.9595,124121.0
2008-06-19 16:11:00,0.9596,0.9599,0.9595,0.9598,124121.0
2008-06-19 16:12:00,0.9597,0.9598,0.9594,0.9595,124121.0
2008-06-19 16:13:00,0.9594,0.9596,0.9592,0.9592,124121.0
2008-06-19 16:14:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-19 16:15:00,0.959,0.9592,0.959,0.9591,124121.0
2008-06-19 16:16:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-19 16:17:00,0.9592,0.9592,0.959,0.9591,124121.0
2008-06-19 16:18:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-19 16:19:00,0.9589,0.9591,0.9589,0.959,124121.0
2008-06-19 16:20:00,0.9591,0.9594,0.9587,0.9591,124121.0
2008-06-19 16:21:00,0.9592,0.9593,0.9588,0.9589,124121.0
2008-06-19 16:22:00,0.9588,0.959,0.9587,0.9587,124121.0
2008-06-19 16:23:00,0.9588,0.9592,0.9584,0.9589,124121.0
2008-06-19 16:24:00,0.9591,0.9591,0.9588,0.9589,124121.0
2008-06-19 16:25:00,0.9588,0.9591,0.9587,0.9589,124121.0
2008-06-19 16:26:00,0.9588,0.9591,0.9584,0.9591,124121.0
2008-06-19 16:27:00,0.959,0.9591,0.9589,0.959,124121.0
2008-06-19 16:28:00,0.9591,0.9594,0.9591,0.9594,124121.0
2008-06-19 16:29:00,0.9593,0.9595,0.9592,0.9594,124121.0
2008-06-19 16:30:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-06-19 16:31:00,0.9594,0.9594,0.9591,0.9592,124121.0
2008-06-19 16:32:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-06-19 16:33:00,0.959,0.9599,0.959,0.9597,124121.0
2008-06-19 16:34:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-06-19 16:35:00,0.9596,0.9597,0.9592,0.9593,124121.0
2008-06-19 16:36:00,0.9592,0.9599,0.9592,0.9599,124121.0
2008-06-19 16:37:00,0.96,0.96,0.9596,0.96,124121.0
2008-06-19 16:38:00,0.9599,0.9602,0.9598,0.9602,124121.0
2008-06-19 16:39:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-06-19 16:40:00,0.96,0.9603,0.96,0.96,124121.0
2008-06-19 16:41:00,0.9601,0.9606,0.9601,0.9606,124121.0
2008-06-19 16:42:00,0.9605,0.9607,0.9604,0.9607,124121.0
2008-06-19 16:43:00,0.9608,0.9608,0.9606,0.9608,124121.0
2008-06-19 16:44:00,0.9607,0.961,0.9607,0.9609,124121.0
2008-06-19 16:45:00,0.9608,0.961,0.9608,0.9609,124121.0
2008-06-19 16:46:00,0.9608,0.9609,0.9604,0.9606,124121.0
2008-06-19 16:47:00,0.9607,0.9611,0.9607,0.9608,124121.0
2008-06-19 16:48:00,0.9607,0.9609,0.9605,0.9608,124121.0
2008-06-19 16:49:00,0.9606,0.9608,0.9603,0.9603,124121.0
2008-06-19 16:50:00,0.9604,0.9611,0.9604,0.9611,124121.0
2008-06-19 16:51:00,0.961,0.9612,0.961,0.9611,124121.0
2008-06-19 16:52:00,0.9612,0.9613,0.961,0.9613,124121.0
2008-06-19 16:53:00,0.9612,0.9616,0.9611,0.9615,124121.0
2008-06-19 16:54:00,0.9614,0.9617,0.9614,0.9616,124121.0
2008-06-19 16:55:00,0.9615,0.9618,0.9615,0.9617,124121.0
2008-06-19 16:56:00,0.9615,0.9616,0.9613,0.9613,124121.0
2008-06-19 16:57:00,0.9612,0.9614,0.9608,0.9608,124121.0
2008-06-19 16:58:00,0.9607,0.9609,0.9606,0.9607,124121.0
2008-06-19 16:59:00,0.9608,0.9609,0.9604,0.9609,124121.0
2008-06-19 17:00:00,0.9607,0.9613,0.9607,0.9613,124121.0
2008-06-19 17:01:00,0.9612,0.9614,0.9612,0.9613,124121.0
2008-06-19 17:02:00,0.9612,0.9616,0.9612,0.9613,124121.0
2008-06-19 17:03:00,0.9614,0.9616,0.9613,0.9616,124121.0
2008-06-19 17:04:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-06-19 17:05:00,0.9614,0.9615,0.9613,0.9614,124121.0
2008-06-19 17:06:00,0.9613,0.9614,0.9612,0.9613,124121.0
2008-06-19 17:07:00,0.9612,0.9612,0.961,0.961,124121.0
2008-06-19 17:08:00,0.9611,0.9613,0.9611,0.9613,124121.0
2008-06-19 17:09:00,0.9612,0.9616,0.9612,0.9616,124121.0
2008-06-19 17:10:00,0.9615,0.9616,0.9612,0.9613,124121.0
2008-06-19 17:11:00,0.9612,0.9614,0.9612,0.9614,124121.0
2008-06-19 17:12:00,0.9613,0.9614,0.961,0.9611,124121.0
2008-06-19 17:13:00,0.961,0.9613,0.961,0.9612,124121.0
2008-06-19 17:14:00,0.9611,0.9612,0.9611,0.9611,124121.0
2008-06-19 17:15:00,0.9612,0.9615,0.9612,0.9614,124121.0
2008-06-19 17:16:00,0.9615,0.9615,0.9613,0.9613,124121.0
2008-06-19 17:17:00,0.9614,0.9615,0.9613,0.9614,124121.0
2008-06-19 17:18:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-06-19 17:19:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-19 17:20:00,0.9613,0.9613,0.9611,0.9612,124121.0
2008-06-19 17:21:00,0.9613,0.9613,0.9611,0.9612,124121.0
2008-06-19 17:22:00,0.9611,0.9613,0.9611,0.9612,124121.0
2008-06-19 17:23:00,0.9613,0.9614,0.9611,0.9612,124121.0
2008-06-19 17:24:00,0.9611,0.9612,0.9609,0.9612,124121.0
2008-06-19 17:25:00,0.9609,0.9613,0.9609,0.9613,124121.0
2008-06-19 17:26:00,0.9612,0.9613,0.9609,0.9612,124121.0
2008-06-19 17:27:00,0.9613,0.9615,0.9612,0.9614,124121.0
2008-06-19 17:28:00,0.9615,0.9616,0.9614,0.9616,124121.0
2008-06-19 17:29:00,0.9617,0.9618,0.9615,0.9615,124121.0
2008-06-19 17:30:00,0.9616,0.9618,0.9615,0.9618,124121.0
2008-06-19 17:31:00,0.9617,0.9618,0.9615,0.9615,124121.0
2008-06-19 17:32:00,0.9616,0.9618,0.9616,0.9616,124121.0
2008-06-19 17:33:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-06-19 17:34:00,0.9616,0.9617,0.9615,0.9617,124121.0
2008-06-19 17:35:00,0.9616,0.9618,0.9615,0.9618,124121.0
2008-06-19 17:36:00,0.9617,0.9619,0.9617,0.9617,124121.0
2008-06-19 17:37:00,0.9616,0.9617,0.9615,0.9616,124121.0
2008-06-19 17:38:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-06-19 17:39:00,0.9617,0.9617,0.9614,0.9615,124121.0
2008-06-19 17:40:00,0.9616,0.9616,0.9614,0.9614,124121.0
2008-06-19 17:41:00,0.9613,0.9614,0.9611,0.9613,124121.0
2008-06-19 17:42:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-06-19 17:43:00,0.9611,0.9613,0.9609,0.9611,124121.0
2008-06-19 17:44:00,0.961,0.9611,0.9607,0.9608,124121.0
2008-06-19 17:45:00,0.9609,0.9609,0.9608,0.9608,124121.0
2008-06-19 17:46:00,0.961,0.9611,0.9608,0.9611,124121.0
2008-06-19 17:47:00,0.961,0.9611,0.961,0.961,124121.0
2008-06-19 17:48:00,0.9609,0.961,0.9609,0.9609,124121.0
2008-06-19 17:49:00,0.961,0.9613,0.961,0.9612,124121.0
2008-06-19 17:50:00,0.9613,0.9614,0.9612,0.9613,124121.0
2008-06-19 17:51:00,0.9614,0.9616,0.9614,0.9616,124121.0
2008-06-19 17:52:00,0.9617,0.9618,0.9617,0.9617,124121.0
2008-06-19 17:53:00,0.9618,0.9618,0.9617,0.9617,124121.0
2008-06-19 17:54:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 17:55:00,0.9618,0.9619,0.9617,0.9618,124121.0
2008-06-19 17:56:00,0.9617,0.962,0.9617,0.962,124121.0
2008-06-19 17:57:00,0.9619,0.9621,0.9619,0.9621,124121.0
2008-06-19 17:58:00,0.9622,0.9622,0.962,0.962,124121.0
2008-06-19 17:59:00,0.9621,0.9622,0.9618,0.9618,124121.0
2008-06-19 18:00:00,0.9619,0.9619,0.9616,0.9617,124121.0
2008-06-19 18:01:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-06-19 18:02:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-06-19 18:03:00,0.9617,0.9618,0.9616,0.9616,124121.0
2008-06-19 18:04:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-19 18:05:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-06-19 18:06:00,0.9616,0.9617,0.9616,0.9616,124121.0
2008-06-19 18:07:00,0.9615,0.9616,0.9615,0.9616,124121.0
2008-06-19 18:08:00,0.9615,0.9617,0.9615,0.9617,124121.0
2008-06-19 18:09:00,0.9616,0.9619,0.9615,0.9615,124121.0
2008-06-19 18:10:00,0.9616,0.9619,0.9616,0.9618,124121.0
2008-06-19 18:11:00,0.9617,0.962,0.9617,0.962,124121.0
2008-06-19 18:12:00,0.9619,0.9622,0.9619,0.9621,124121.0
2008-06-19 18:13:00,0.9622,0.9623,0.9621,0.9622,124121.0
2008-06-19 18:14:00,0.9621,0.9622,0.962,0.962,124121.0
2008-06-19 18:16:00,0.9621,0.9623,0.962,0.962,124121.0
2008-06-19 18:17:00,0.9621,0.9627,0.9619,0.9625,124121.0
2008-06-19 18:18:00,0.9624,0.9626,0.9622,0.9624,124121.0
2008-06-19 18:19:00,0.9625,0.9626,0.9622,0.9622,124121.0
2008-06-19 18:20:00,0.9621,0.9623,0.9621,0.9621,124121.0
2008-06-19 18:21:00,0.9622,0.9622,0.9619,0.9621,124121.0
2008-06-19 18:22:00,0.962,0.9622,0.962,0.962,124121.0
2008-06-19 18:23:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 18:24:00,0.9618,0.9619,0.9618,0.9619,124121.0
2008-06-19 18:25:00,0.962,0.9621,0.9618,0.962,124121.0
2008-06-19 18:26:00,0.9621,0.9621,0.962,0.962,124121.0
2008-06-19 18:27:00,0.9621,0.9621,0.9619,0.962,124121.0
2008-06-19 18:28:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 18:30:00,0.9619,0.9622,0.9619,0.9621,124121.0
2008-06-19 18:31:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-06-19 18:33:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-06-19 18:34:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-19 18:35:00,0.9621,0.9622,0.9618,0.9618,124121.0
2008-06-19 18:36:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 18:37:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-06-19 18:38:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 18:40:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 18:41:00,0.962,0.962,0.9619,0.9619,124121.0
2008-06-19 18:43:00,0.9618,0.9618,0.9618,0.9618,124121.0
2008-06-19 18:44:00,0.9619,0.9621,0.9619,0.9621,124121.0
2008-06-19 18:45:00,0.962,0.9621,0.9619,0.962,124121.0
2008-06-19 18:46:00,0.9619,0.9621,0.9619,0.962,124121.0
2008-06-19 18:49:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-06-19 18:50:00,0.962,0.9621,0.9619,0.9621,124121.0
2008-06-19 18:51:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-06-19 18:52:00,0.9623,0.9624,0.9622,0.9622,124121.0
2008-06-19 18:53:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-19 18:55:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-19 18:56:00,0.9621,0.9621,0.9621,0.9621,124121.0
2008-06-19 18:57:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-19 18:58:00,0.9619,0.9623,0.9619,0.9623,124121.0
2008-06-19 18:59:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-06-19 19:00:00,0.962,0.962,0.9616,0.9619,124121.0
2008-06-19 19:02:00,0.9618,0.9619,0.9618,0.9618,124121.0
2008-06-19 19:03:00,0.9617,0.9619,0.9617,0.9619,124121.0
2008-06-19 19:04:00,0.9618,0.9622,0.9618,0.9622,124121.0
2008-06-19 19:05:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-06-19 19:07:00,0.962,0.962,0.9618,0.9618,124121.0
2008-06-19 19:08:00,0.9619,0.962,0.9617,0.962,124121.0
2008-06-19 19:09:00,0.9619,0.9619,0.9619,0.9619,124121.0
2008-06-19 19:10:00,0.962,0.9621,0.962,0.9621,124121.0
2008-06-19 19:11:00,0.962,0.9621,0.962,0.962,124121.0
2008-06-19 19:12:00,0.9621,0.9626,0.962,0.9624,124121.0
2008-06-19 19:13:00,0.9625,0.963,0.9625,0.963,124121.0
2008-06-19 19:14:00,0.9632,0.9632,0.9628,0.9632,124121.0
2008-06-19 19:15:00,0.9633,0.9634,0.9629,0.963,124121.0
2008-06-19 19:16:00,0.9629,0.9632,0.9628,0.963,124121.0
2008-06-19 19:17:00,0.9631,0.9631,0.9628,0.9629,124121.0
2008-06-19 19:18:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-06-19 19:19:00,0.9628,0.9629,0.9627,0.9627,124121.0
2008-06-19 19:20:00,0.9626,0.9629,0.9626,0.9628,124121.0
2008-06-19 19:22:00,0.9627,0.963,0.9627,0.963,124121.0
2008-06-19 19:23:00,0.9629,0.9634,0.9629,0.9634,124121.0
2008-06-19 19:24:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-19 19:25:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-06-19 19:26:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-06-19 19:27:00,0.9633,0.9633,0.9629,0.9631,124121.0
2008-06-19 19:28:00,0.963,0.963,0.963,0.963,124121.0
2008-06-19 19:29:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-06-19 19:30:00,0.9628,0.963,0.9628,0.9628,124121.0
2008-06-19 19:31:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-06-19 19:32:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-06-19 19:33:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-19 19:34:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-19 19:35:00,0.9635,0.9638,0.9635,0.9638,124121.0
2008-06-19 19:36:00,0.9637,0.9639,0.9636,0.9638,124121.0
2008-06-19 19:37:00,0.9639,0.9641,0.9638,0.9638,124121.0
2008-06-19 19:38:00,0.9637,0.9638,0.9637,0.9637,124121.0
2008-06-19 19:39:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-06-19 19:40:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-06-19 19:41:00,0.9635,0.9635,0.963,0.9632,124121.0
2008-06-19 19:42:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-06-19 19:43:00,0.963,0.963,0.9628,0.9629,124121.0
2008-06-19 19:44:00,0.963,0.963,0.9628,0.9629,124121.0
2008-06-19 19:45:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-06-19 19:46:00,0.963,0.963,0.963,0.963,124121.0
2008-06-19 19:47:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-19 19:48:00,0.9632,0.9632,0.963,0.963,124121.0
2008-06-19 19:49:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-19 19:50:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-06-19 19:51:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-06-19 19:52:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-06-19 19:53:00,0.9631,0.9633,0.9631,0.9633,124121.0
2008-06-19 19:54:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-06-19 19:56:00,0.9634,0.9634,0.9632,0.9632,124121.0
2008-06-19 19:57:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-06-19 19:58:00,0.9631,0.9631,0.963,0.963,124121.0
2008-06-19 19:59:00,0.9629,0.963,0.9629,0.963,124121.0
2008-06-19 20:00:00,0.9629,0.9631,0.9627,0.9627,124121.0
2008-06-19 20:01:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-06-19 20:02:00,0.9629,0.9632,0.9629,0.9631,124121.0
2008-06-19 20:03:00,0.9632,0.9634,0.9632,0.9633,124121.0
2008-06-19 20:04:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-06-19 20:05:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-19 20:06:00,0.9635,0.9637,0.9634,0.9636,124121.0
2008-06-19 20:07:00,0.9637,0.964,0.9636,0.9637,124121.0
2008-06-19 20:08:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-06-19 20:09:00,0.9638,0.964,0.9637,0.9639,124121.0
2008-06-19 20:10:00,0.9638,0.9638,0.9636,0.9637,124121.0
2008-06-19 20:11:00,0.9638,0.9638,0.9635,0.9636,124121.0
2008-06-19 20:12:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-06-19 20:13:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-06-19 20:14:00,0.9638,0.9638,0.9636,0.9636,124121.0
2008-06-19 20:15:00,0.9635,0.9637,0.9634,0.9637,124121.0
2008-06-19 20:16:00,0.9638,0.9643,0.9637,0.9643,124121.0
2008-06-19 20:17:00,0.9642,0.9645,0.9642,0.9642,124121.0
2008-06-19 20:18:00,0.964,0.9643,0.964,0.9643,124121.0
2008-06-19 20:19:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-19 20:20:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-19 20:21:00,0.964,0.9642,0.964,0.9642,124121.0
2008-06-19 20:22:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-19 20:23:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-19 20:24:00,0.9641,0.9642,0.9638,0.9639,124121.0
2008-06-19 20:25:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-19 20:26:00,0.964,0.9641,0.9638,0.9641,124121.0
2008-06-19 20:27:00,0.964,0.9648,0.9639,0.9648,124121.0
2008-06-19 20:28:00,0.9649,0.9652,0.9646,0.9651,124121.0
2008-06-19 20:29:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-19 20:30:00,0.9652,0.9652,0.965,0.9651,124121.0
2008-06-19 20:31:00,0.965,0.965,0.9648,0.9648,124121.0
2008-06-19 20:32:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-19 20:33:00,0.9649,0.9652,0.9648,0.9651,124121.0
2008-06-19 20:34:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-19 20:35:00,0.9651,0.9653,0.9649,0.965,124121.0
2008-06-19 20:36:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-19 20:37:00,0.9651,0.9652,0.965,0.965,124121.0
2008-06-19 20:38:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-19 20:39:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-19 20:40:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-19 20:41:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-19 20:43:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-19 20:44:00,0.9652,0.9654,0.9652,0.9652,124121.0
2008-06-19 20:45:00,0.9653,0.9653,0.965,0.965,124121.0
2008-06-19 20:46:00,0.9649,0.9652,0.9647,0.9648,124121.0
2008-06-19 20:47:00,0.9647,0.9649,0.9646,0.9649,124121.0
2008-06-19 20:48:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-19 20:49:00,0.965,0.965,0.965,0.965,124121.0
2008-06-19 20:50:00,0.9649,0.965,0.9647,0.965,124121.0
2008-06-19 20:51:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-19 20:52:00,0.9651,0.9653,0.965,0.9653,124121.0
2008-06-19 20:53:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-06-19 20:54:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-19 20:55:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-19 20:56:00,0.965,0.965,0.965,0.965,124121.0
2008-06-19 20:57:00,0.9649,0.9651,0.9644,0.9647,124121.0
2008-06-19 20:58:00,0.9648,0.965,0.9646,0.965,124121.0
2008-06-19 20:59:00,0.9649,0.9649,0.9646,0.9647,124121.0
2008-06-19 21:00:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-06-19 21:01:00,0.9648,0.965,0.9648,0.965,124121.0
2008-06-19 21:02:00,0.9649,0.965,0.9647,0.9647,124121.0
2008-06-19 21:03:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-19 21:05:00,0.965,0.965,0.9648,0.965,124121.0
2008-06-19 21:06:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-19 21:07:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-19 21:08:00,0.9649,0.9651,0.9648,0.9649,124121.0
2008-06-19 21:09:00,0.965,0.965,0.965,0.965,124121.0
2008-06-19 21:10:00,0.9649,0.9653,0.9649,0.9651,124121.0
2008-06-19 21:11:00,0.965,0.9653,0.965,0.9652,124121.0
2008-06-19 21:12:00,0.9651,0.9651,0.9649,0.9651,124121.0
2008-06-19 21:13:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-19 21:14:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-19 21:15:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-19 21:16:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-19 21:20:00,0.9649,0.9653,0.9649,0.9652,124121.0
2008-06-19 21:21:00,0.9651,0.9653,0.965,0.9651,124121.0
2008-06-19 21:22:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-19 21:23:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-19 21:24:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-19 21:25:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-06-19 21:26:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-19 21:29:00,0.9653,0.9656,0.9652,0.9655,124121.0
2008-06-19 21:30:00,0.9656,0.9657,0.9653,0.9655,124121.0
2008-06-19 21:31:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-06-19 21:32:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-19 21:33:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-19 21:34:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-19 21:35:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-19 21:36:00,0.9651,0.9653,0.9649,0.9651,124121.0
2008-06-19 21:37:00,0.9649,0.9652,0.9649,0.9651,124121.0
2008-06-19 21:38:00,0.9652,0.9652,0.965,0.9652,124121.0
2008-06-19 21:39:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-19 21:40:00,0.9654,0.9655,0.9651,0.9654,124121.0
2008-06-19 21:41:00,0.9653,0.9653,0.9647,0.9653,124121.0
2008-06-19 21:42:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-19 21:43:00,0.9653,0.9655,0.9652,0.9655,124121.0
2008-06-19 21:44:00,0.9656,0.9656,0.9654,0.9656,124121.0
2008-06-19 21:45:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-19 21:46:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-19 21:47:00,0.9652,0.9653,0.9651,0.9653,124121.0
2008-06-19 21:48:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-19 21:49:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-19 21:51:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-19 21:52:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-19 21:53:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-19 21:54:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-06-19 21:55:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-19 21:56:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-06-19 21:57:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-19 21:59:00,0.9653,0.9657,0.9653,0.9656,124121.0
2008-06-19 22:00:00,0.9657,0.9657,0.9655,0.9657,124121.0
2008-06-19 22:01:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-19 22:02:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-19 22:03:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-19 22:04:00,0.9654,0.9656,0.9653,0.9654,124121.0
2008-06-19 22:05:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-19 22:06:00,0.9654,0.9654,0.9651,0.9653,124121.0
2008-06-19 22:07:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-19 22:08:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-19 22:09:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-19 22:10:00,0.9652,0.9652,0.9646,0.9646,124121.0
2008-06-19 22:11:00,0.9647,0.9649,0.9647,0.9647,124121.0
2008-06-19 22:12:00,0.9644,0.9646,0.9644,0.9646,124121.0
2008-06-19 22:13:00,0.9645,0.9649,0.9645,0.9647,124121.0
2008-06-19 22:14:00,0.9648,0.9648,0.9644,0.9644,124121.0
2008-06-19 22:15:00,0.9645,0.9646,0.9643,0.9644,124121.0
2008-06-19 22:16:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-19 22:17:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-19 22:18:00,0.9646,0.9648,0.9646,0.9647,124121.0
2008-06-19 22:19:00,0.9648,0.965,0.9647,0.965,124121.0
2008-06-19 22:20:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-06-19 22:21:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-19 22:22:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-19 22:23:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-19 22:24:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-19 22:25:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-19 22:26:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-19 22:27:00,0.9651,0.9655,0.9651,0.9655,124121.0
2008-06-19 22:28:00,0.9654,0.9654,0.9651,0.9652,124121.0
2008-06-19 22:29:00,0.9656,0.9656,0.9653,0.9655,124121.0
2008-06-19 22:30:00,0.9652,0.9655,0.9652,0.9655,124121.0
2008-06-19 22:31:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-19 22:32:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-19 22:33:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-19 22:36:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-19 22:37:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-19 22:38:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-19 22:39:00,0.9656,0.9658,0.9656,0.9656,124121.0
2008-06-19 22:40:00,0.9655,0.9657,0.9654,0.9657,124121.0
2008-06-19 22:41:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-19 22:42:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-19 22:43:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-19 22:44:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-19 22:45:00,0.9658,0.9658,0.9655,0.9658,124121.0
2008-06-19 22:46:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-19 22:47:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-19 22:48:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-19 22:49:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-19 22:50:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-19 22:51:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-19 22:52:00,0.9656,0.9658,0.9655,0.9656,124121.0
2008-06-19 22:53:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-19 22:54:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-19 22:55:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-19 22:56:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-19 22:57:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-19 22:58:00,0.9654,0.9656,0.965,0.965,124121.0
2008-06-19 22:59:00,0.9651,0.9656,0.965,0.9656,124121.0
2008-06-19 23:00:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-19 23:01:00,0.9661,0.9663,0.966,0.9662,124121.0
2008-06-19 23:02:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-19 23:03:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-19 23:04:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-19 23:05:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-19 23:06:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-19 23:07:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-06-19 23:08:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-19 23:09:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-06-19 23:10:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-19 23:11:00,0.9657,0.9657,0.9653,0.9654,124121.0
2008-06-19 23:12:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-19 23:13:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-19 23:14:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-06-19 23:15:00,0.9654,0.9654,0.9652,0.9654,124121.0
2008-06-19 23:16:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-19 23:19:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-06-19 23:20:00,0.9656,0.9657,0.9653,0.9653,124121.0
2008-06-19 23:21:00,0.9654,0.9655,0.9651,0.9651,124121.0
2008-06-19 23:22:00,0.9652,0.9655,0.9651,0.9654,124121.0
2008-06-19 23:23:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-19 23:24:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-19 23:25:00,0.9657,0.9658,0.9654,0.9655,124121.0
2008-06-19 23:26:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-19 23:27:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-19 23:28:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-19 23:29:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-19 23:30:00,0.9651,0.9651,0.9648,0.965,124121.0
2008-06-19 23:31:00,0.9649,0.9649,0.9646,0.9649,124121.0
2008-06-19 23:32:00,0.9651,0.9651,0.9647,0.9648,124121.0
2008-06-19 23:33:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-19 23:35:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-19 23:38:00,0.9647,0.9648,0.9646,0.9646,124121.0
2008-06-19 23:39:00,0.9644,0.9645,0.9643,0.9643,124121.0
2008-06-19 23:40:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-06-19 23:41:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-19 23:43:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-19 23:44:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-19 23:45:00,0.9642,0.9645,0.9642,0.9643,124121.0
2008-06-19 23:46:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-19 23:47:00,0.964,0.964,0.9639,0.9639,124121.0
2008-06-19 23:48:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-06-19 23:49:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-19 23:51:00,0.9639,0.964,0.9639,0.9639,124121.0
2008-06-19 23:52:00,0.964,0.964,0.9637,0.9638,124121.0
2008-06-19 23:53:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-06-19 23:54:00,0.964,0.964,0.964,0.964,124121.0
2008-06-19 23:55:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-19 23:56:00,0.964,0.964,0.964,0.964,124121.0
2008-06-19 23:57:00,0.9636,0.964,0.9636,0.964,124121.0
2008-06-19 23:58:00,0.9642,0.9642,0.9635,0.9635,124121.0
2008-06-19 23:59:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-20 00:00:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-20 00:01:00,0.9639,0.9639,0.9636,0.9638,124121.0
2008-06-20 00:02:00,0.9637,0.9639,0.9637,0.9639,124121.0
2008-06-20 00:03:00,0.964,0.9643,0.964,0.964,124121.0
2008-06-20 00:04:00,0.9638,0.9642,0.9638,0.9639,124121.0
2008-06-20 00:05:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-06-20 00:06:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-20 00:07:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-20 00:10:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-06-20 00:11:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-06-20 00:12:00,0.964,0.9641,0.9639,0.9639,124121.0
2008-06-20 00:13:00,0.9638,0.964,0.9638,0.964,124121.0
2008-06-20 00:14:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-20 00:15:00,0.9639,0.9641,0.9639,0.9641,124121.0
2008-06-20 00:17:00,0.964,0.964,0.964,0.964,124121.0
2008-06-20 00:20:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-20 00:21:00,0.964,0.964,0.964,0.964,124121.0
2008-06-20 00:22:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-20 00:23:00,0.964,0.964,0.9637,0.9639,124121.0
2008-06-20 00:25:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-06-20 00:26:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-06-20 00:27:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-20 00:29:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-20 00:30:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-20 00:31:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-06-20 00:32:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-06-20 00:33:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-06-20 00:36:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-06-20 00:37:00,0.9634,0.9636,0.9632,0.9634,124121.0
2008-06-20 00:38:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-06-20 00:40:00,0.9635,0.9637,0.9635,0.9635,124121.0
2008-06-20 00:41:00,0.9636,0.9638,0.9635,0.9637,124121.0
2008-06-20 00:42:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-20 00:43:00,0.9637,0.9637,0.9633,0.9633,124121.0
2008-06-20 00:44:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-06-20 00:45:00,0.9637,0.9637,0.9634,0.9634,124121.0
2008-06-20 00:46:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-06-20 00:47:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-06-20 00:48:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-06-20 00:49:00,0.9634,0.9636,0.9633,0.9635,124121.0
2008-06-20 00:50:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-20 00:51:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-06-20 00:52:00,0.9634,0.9637,0.9634,0.9635,124121.0
2008-06-20 00:53:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-20 00:54:00,0.9635,0.9636,0.9635,0.9635,124121.0
2008-06-20 00:55:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-20 00:56:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-20 00:57:00,0.9636,0.9637,0.9636,0.9637,124121.0
2008-06-20 00:58:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-06-20 00:59:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-20 01:00:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-20 01:01:00,0.9637,0.9637,0.9634,0.9636,124121.0
2008-06-20 01:02:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-06-20 01:04:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-20 01:06:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-20 01:07:00,0.9637,0.9637,0.9636,0.9637,124121.0
2008-06-20 01:10:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-06-20 01:11:00,0.9637,0.9637,0.9636,0.9636,124121.0
2008-06-20 01:14:00,0.9637,0.9637,0.9635,0.9635,124121.0
2008-06-20 01:16:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-06-20 01:17:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-06-20 01:18:00,0.9635,0.9639,0.9635,0.9638,124121.0
2008-06-20 01:19:00,0.9639,0.964,0.9639,0.9639,124121.0
2008-06-20 01:20:00,0.964,0.964,0.964,0.964,124121.0
2008-06-20 01:21:00,0.9639,0.9639,0.9639,0.9639,124121.0
2008-06-20 01:22:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-06-20 01:23:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-20 01:27:00,0.9637,0.9638,0.9636,0.9636,124121.0
2008-06-20 01:28:00,0.9635,0.9637,0.9635,0.9637,124121.0
2008-06-20 01:29:00,0.9636,0.9636,0.9636,0.9636,124121.0
2008-06-20 01:31:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-20 01:32:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-20 01:34:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-06-20 01:37:00,0.9638,0.9638,0.9638,0.9638,124121.0
2008-06-20 01:39:00,0.9637,0.9637,0.9634,0.9636,124121.0
2008-06-20 01:40:00,0.9635,0.9638,0.9635,0.9638,124121.0
2008-06-20 01:41:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-06-20 01:43:00,0.964,0.964,0.9639,0.964,124121.0
2008-06-20 01:44:00,0.9639,0.9642,0.9639,0.9642,124121.0
2008-06-20 01:45:00,0.9641,0.9642,0.964,0.9642,124121.0
2008-06-20 01:46:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-20 01:47:00,0.964,0.9641,0.964,0.9641,124121.0
2008-06-20 01:48:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-20 01:49:00,0.9644,0.9647,0.9644,0.9647,124121.0
2008-06-20 01:50:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-06-20 01:51:00,0.9646,0.9653,0.9646,0.965,124121.0
2008-06-20 01:52:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-20 01:53:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-20 01:54:00,0.9649,0.9649,0.9647,0.9647,124121.0
2008-06-20 01:55:00,0.9648,0.9649,0.9647,0.9649,124121.0
2008-06-20 01:56:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 01:57:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-20 01:58:00,0.965,0.965,0.9646,0.9646,124121.0
2008-06-20 01:59:00,0.9647,0.965,0.9645,0.9646,124121.0
2008-06-20 02:00:00,0.9647,0.9647,0.9645,0.9646,124121.0
2008-06-20 02:01:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 02:02:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-20 02:05:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-20 02:06:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 02:07:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-20 02:08:00,0.9643,0.9644,0.9642,0.9642,124121.0
2008-06-20 02:09:00,0.964,0.9641,0.9638,0.964,124121.0
2008-06-20 02:10:00,0.9639,0.9639,0.9638,0.9638,124121.0
2008-06-20 02:11:00,0.9639,0.964,0.9639,0.964,124121.0
2008-06-20 02:12:00,0.9641,0.9642,0.964,0.9641,124121.0
2008-06-20 02:13:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-20 02:15:00,0.964,0.9642,0.964,0.9642,124121.0
2008-06-20 02:16:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-20 02:17:00,0.964,0.964,0.964,0.964,124121.0
2008-06-20 02:19:00,0.9639,0.964,0.9639,0.9639,124121.0
2008-06-20 02:20:00,0.964,0.964,0.964,0.964,124121.0
2008-06-20 02:21:00,0.9639,0.9641,0.9639,0.964,124121.0
2008-06-20 02:22:00,0.9639,0.9641,0.9635,0.9641,124121.0
2008-06-20 02:25:00,0.964,0.9641,0.9639,0.964,124121.0
2008-06-20 02:26:00,0.9641,0.9641,0.9638,0.9638,124121.0
2008-06-20 02:27:00,0.9639,0.9641,0.9639,0.9641,124121.0
2008-06-20 02:28:00,0.9642,0.9644,0.9642,0.9643,124121.0
2008-06-20 02:29:00,0.9644,0.9644,0.9642,0.9642,124121.0
2008-06-20 02:30:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-20 02:31:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-20 02:33:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-06-20 02:34:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-06-20 02:35:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-06-20 02:36:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-20 02:37:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-20 02:38:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-20 02:39:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-20 02:41:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-20 02:45:00,0.9643,0.9643,0.9641,0.9641,124121.0
2008-06-20 02:46:00,0.964,0.964,0.9639,0.964,124121.0
2008-06-20 02:47:00,0.9641,0.9641,0.964,0.964,124121.0
2008-06-20 02:48:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-06-20 02:49:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-20 02:51:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-20 02:52:00,0.9643,0.9643,0.9641,0.9642,124121.0
2008-06-20 02:53:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-06-20 02:54:00,0.9644,0.9645,0.9643,0.9643,124121.0
2008-06-20 02:55:00,0.9642,0.9643,0.9641,0.9642,124121.0
2008-06-20 02:56:00,0.9643,0.9643,0.964,0.9641,124121.0
2008-06-20 02:57:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-20 02:58:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-20 02:59:00,0.9643,0.9643,0.9642,0.9643,124121.0
2008-06-20 03:00:00,0.9644,0.9646,0.9644,0.9646,124121.0
2008-06-20 03:01:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-20 03:03:00,0.9645,0.9648,0.9645,0.9648,124121.0
2008-06-20 03:04:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-20 03:05:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-06-20 03:06:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-20 03:08:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-20 03:09:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-20 03:10:00,0.9645,0.9645,0.964,0.9644,124121.0
2008-06-20 03:11:00,0.9643,0.9644,0.9642,0.9643,124121.0
2008-06-20 03:12:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-20 03:13:00,0.9644,0.9645,0.9643,0.9645,124121.0
2008-06-20 03:14:00,0.9644,0.9645,0.9643,0.9643,124121.0
2008-06-20 03:15:00,0.9642,0.9642,0.9642,0.9642,124121.0
2008-06-20 03:16:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-20 03:17:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-20 03:20:00,0.9646,0.9648,0.9646,0.9648,124121.0
2008-06-20 03:21:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-20 03:22:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-20 03:23:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-20 03:24:00,0.9647,0.9648,0.9647,0.9648,124121.0
2008-06-20 03:25:00,0.9647,0.9651,0.9646,0.9651,124121.0
2008-06-20 03:26:00,0.965,0.9651,0.9649,0.9649,124121.0
2008-06-20 03:27:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-20 03:28:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-20 03:29:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 03:30:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-20 03:31:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 03:32:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-20 03:33:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 03:35:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-20 03:36:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-20 03:37:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-20 03:38:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-20 03:39:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-20 03:41:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-20 03:42:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 03:43:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-20 03:44:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-20 03:45:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-20 03:46:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-20 03:47:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 03:48:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-06-20 03:52:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 03:53:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-20 03:54:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 03:55:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-20 03:56:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-20 03:57:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 03:58:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-20 03:59:00,0.9652,0.9652,0.965,0.9652,124121.0
2008-06-20 04:00:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 04:02:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-20 04:03:00,0.9648,0.9649,0.9647,0.9648,124121.0
2008-06-20 04:04:00,0.9647,0.9649,0.9647,0.9648,124121.0
2008-06-20 04:05:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-20 04:06:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-20 04:08:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 04:09:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:11:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-06-20 04:13:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-20 04:14:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 04:16:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-20 04:17:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-20 04:18:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-20 04:21:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-20 04:22:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-20 04:23:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-20 04:24:00,0.9656,0.9657,0.9652,0.9652,124121.0
2008-06-20 04:25:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-20 04:26:00,0.9651,0.9653,0.965,0.965,124121.0
2008-06-20 04:27:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-06-20 04:29:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 04:30:00,0.9653,0.9653,0.9651,0.9653,124121.0
2008-06-20 04:32:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-20 04:33:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 04:34:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:35:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:36:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:37:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-20 04:38:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:39:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-20 04:41:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-20 04:42:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 04:43:00,0.9649,0.9652,0.9649,0.9652,124121.0
2008-06-20 04:44:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-20 04:45:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-20 04:46:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 04:47:00,0.9651,0.9653,0.9651,0.9651,124121.0
2008-06-20 04:48:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 04:49:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 04:50:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 04:51:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-20 04:53:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 04:56:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-20 04:57:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-20 04:58:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 05:00:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 05:01:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 05:02:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 05:03:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-20 05:04:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-20 05:05:00,0.9649,0.965,0.9649,0.965,124121.0
2008-06-20 05:06:00,0.9649,0.965,0.9647,0.965,124121.0
2008-06-20 05:07:00,0.9649,0.9649,0.9644,0.9649,124121.0
2008-06-20 05:08:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-20 05:09:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-06-20 05:10:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-20 05:12:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-20 05:13:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 05:14:00,0.9646,0.9647,0.9645,0.9646,124121.0
2008-06-20 05:15:00,0.9647,0.9647,0.9646,0.9647,124121.0
2008-06-20 05:17:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-20 05:18:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-20 05:20:00,0.9653,0.9653,0.9648,0.9648,124121.0
2008-06-20 05:21:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-06-20 05:22:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 05:25:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 05:26:00,0.9651,0.9651,0.9646,0.9646,124121.0
2008-06-20 05:27:00,0.9645,0.9645,0.9643,0.9644,124121.0
2008-06-20 05:28:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-06-20 05:29:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-20 05:30:00,0.9646,0.9648,0.9645,0.9648,124121.0
2008-06-20 05:31:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-06-20 05:32:00,0.9652,0.9653,0.9649,0.9649,124121.0
2008-06-20 05:33:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 05:34:00,0.9648,0.9648,0.9648,0.9648,124121.0
2008-06-20 05:35:00,0.9647,0.9647,0.9643,0.9643,124121.0
2008-06-20 05:36:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-20 05:37:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-20 05:38:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-20 05:41:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-06-20 05:42:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 05:44:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-20 05:45:00,0.9645,0.9646,0.9645,0.9646,124121.0
2008-06-20 05:46:00,0.9645,0.9646,0.9645,0.9645,124121.0
2008-06-20 05:47:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-20 05:48:00,0.9645,0.9645,0.9643,0.9643,124121.0
2008-06-20 05:49:00,0.9644,0.9644,0.9643,0.9644,124121.0
2008-06-20 05:50:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-06-20 05:52:00,0.9642,0.9643,0.9642,0.9643,124121.0
2008-06-20 05:56:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-20 05:57:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-20 05:58:00,0.9644,0.9644,0.9643,0.9643,124121.0
2008-06-20 06:00:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-06-20 06:01:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 06:02:00,0.9644,0.9644,0.9644,0.9644,124121.0
2008-06-20 06:03:00,0.9645,0.9645,0.9645,0.9645,124121.0
2008-06-20 06:04:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-06-20 06:05:00,0.9648,0.965,0.9648,0.9649,124121.0
2008-06-20 06:06:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-20 06:08:00,0.965,0.9653,0.9649,0.9653,124121.0
2008-06-20 06:09:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-20 06:10:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-20 06:11:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-20 06:12:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-06-20 06:13:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-20 06:14:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 06:15:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-20 06:16:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-20 06:18:00,0.9652,0.9652,0.965,0.9652,124121.0
2008-06-20 06:19:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 06:20:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 06:21:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-06-20 06:23:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-20 06:24:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-20 06:27:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-20 06:30:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 06:31:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-20 06:32:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-06-20 06:33:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-20 06:34:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-20 06:35:00,0.9648,0.9649,0.9648,0.9649,124121.0
2008-06-20 06:36:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 06:37:00,0.9649,0.9649,0.9645,0.9645,124121.0
2008-06-20 06:38:00,0.9647,0.9647,0.9646,0.9646,124121.0
2008-06-20 06:39:00,0.9645,0.9647,0.9644,0.9647,124121.0
2008-06-20 06:40:00,0.9648,0.9648,0.9645,0.9645,124121.0
2008-06-20 06:41:00,0.9646,0.9646,0.9645,0.9646,124121.0
2008-06-20 06:42:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-20 06:43:00,0.9645,0.9645,0.9644,0.9644,124121.0
2008-06-20 06:44:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-06-20 06:45:00,0.9646,0.9649,0.9646,0.9649,124121.0
2008-06-20 06:46:00,0.965,0.965,0.9647,0.9647,124121.0
2008-06-20 06:47:00,0.9648,0.9648,0.9646,0.9646,124121.0
2008-06-20 06:48:00,0.9647,0.9648,0.9644,0.9645,124121.0
2008-06-20 06:49:00,0.9647,0.9648,0.9645,0.9645,124121.0
2008-06-20 06:50:00,0.9643,0.9645,0.9643,0.9645,124121.0
2008-06-20 06:51:00,0.9646,0.9647,0.9646,0.9646,124121.0
2008-06-20 06:52:00,0.9647,0.9647,0.9647,0.9647,124121.0
2008-06-20 06:53:00,0.9648,0.965,0.9647,0.9649,124121.0
2008-06-20 06:54:00,0.965,0.9651,0.965,0.965,124121.0
2008-06-20 06:57:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-20 06:58:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 06:59:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-06-20 07:00:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 07:03:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-06-20 07:04:00,0.965,0.965,0.9649,0.965,124121.0
2008-06-20 07:06:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-06-20 07:08:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:09:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:10:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:11:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-20 07:13:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-20 07:14:00,0.965,0.965,0.965,0.965,124121.0
2008-06-20 07:15:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-20 07:16:00,0.9651,0.9651,0.9649,0.9651,124121.0
2008-06-20 07:17:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-20 07:18:00,0.965,0.9651,0.9649,0.9651,124121.0
2008-06-20 07:19:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:20:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-06-20 07:21:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:22:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 07:23:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-06-20 07:24:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-20 07:25:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 07:26:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-20 07:27:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-20 07:28:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 07:29:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 07:31:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 07:32:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-20 07:33:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 07:34:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-20 07:36:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 07:37:00,0.9653,0.9655,0.9652,0.9655,124121.0
2008-06-20 07:38:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-20 07:40:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-20 07:41:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-06-20 07:42:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 07:43:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-20 07:44:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-20 07:45:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 07:46:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 07:47:00,0.9651,0.9654,0.9651,0.9654,124121.0
2008-06-20 07:48:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-20 07:49:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 07:50:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 07:51:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-20 07:52:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-20 07:57:00,0.9655,0.9655,0.9653,0.9653,124121.0
2008-06-20 07:58:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-06-20 07:59:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-20 08:00:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-20 08:01:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 08:02:00,0.9652,0.9653,0.9652,0.9653,124121.0
2008-06-20 08:03:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-20 08:04:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-20 08:05:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-20 08:06:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-20 08:07:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-20 08:08:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-06-20 08:09:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-20 08:10:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-20 08:11:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-20 08:12:00,0.9657,0.9658,0.9654,0.9655,124121.0
2008-06-20 08:13:00,0.9654,0.9657,0.9654,0.9656,124121.0
2008-06-20 08:14:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-20 08:15:00,0.9658,0.966,0.9657,0.9658,124121.0
2008-06-20 08:16:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-20 08:17:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-20 08:18:00,0.9656,0.9664,0.9655,0.9657,124121.0
2008-06-20 08:19:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-20 08:20:00,0.9657,0.9659,0.9655,0.9659,124121.0
2008-06-20 08:21:00,0.9658,0.9659,0.9655,0.9656,124121.0
2008-06-20 08:22:00,0.9655,0.9656,0.9654,0.9654,124121.0
2008-06-20 08:23:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-20 08:24:00,0.9657,0.9657,0.9653,0.9653,124121.0
2008-06-20 08:25:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-06-20 08:26:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-20 08:27:00,0.9655,0.9655,0.965,0.9651,124121.0
2008-06-20 08:28:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-20 08:29:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-20 08:30:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 08:31:00,0.9654,0.9654,0.9651,0.9652,124121.0
2008-06-20 08:32:00,0.9651,0.9653,0.9651,0.9651,124121.0
2008-06-20 08:33:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-06-20 08:34:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-06-20 08:35:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 08:36:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-20 08:37:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-20 08:38:00,0.9654,0.9655,0.9653,0.9654,124121.0
2008-06-20 08:39:00,0.9653,0.9659,0.9653,0.9659,124121.0
2008-06-20 08:41:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-06-20 08:42:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-20 08:43:00,0.9661,0.9664,0.966,0.9664,124121.0
2008-06-20 08:44:00,0.9663,0.9665,0.966,0.9664,124121.0
2008-06-20 08:45:00,0.9663,0.9665,0.9661,0.9661,124121.0
2008-06-20 08:46:00,0.966,0.9661,0.9658,0.966,124121.0
2008-06-20 08:47:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-20 08:48:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-20 08:49:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-20 08:50:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-20 08:51:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-20 08:53:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-20 08:54:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-20 08:55:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-20 08:56:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-20 08:57:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-20 08:58:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-20 08:59:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-20 09:00:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-20 09:01:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-20 09:02:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-20 09:03:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-20 09:04:00,0.9663,0.9664,0.9659,0.966,124121.0
2008-06-20 09:05:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-20 09:06:00,0.9659,0.9659,0.9655,0.9656,124121.0
2008-06-20 09:07:00,0.9657,0.9657,0.9653,0.9653,124121.0
2008-06-20 09:08:00,0.9654,0.9658,0.9654,0.9657,124121.0
2008-06-20 09:09:00,0.9656,0.9658,0.9655,0.9655,124121.0
2008-06-20 09:10:00,0.9652,0.9653,0.9646,0.9646,124121.0
2008-06-20 09:11:00,0.9647,0.9651,0.9647,0.9648,124121.0
2008-06-20 09:12:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-06-20 09:13:00,0.9648,0.9649,0.9647,0.9648,124121.0
2008-06-20 09:14:00,0.9649,0.9652,0.9648,0.9651,124121.0
2008-06-20 09:15:00,0.965,0.9653,0.9649,0.9653,124121.0
2008-06-20 09:16:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-06-20 09:17:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 09:18:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-06-20 09:19:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-20 09:20:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-06-20 09:21:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-20 09:22:00,0.9649,0.9653,0.9649,0.9653,124121.0
2008-06-20 09:24:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-20 09:25:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-20 09:26:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-06-20 09:27:00,0.9653,0.9654,0.9651,0.9653,124121.0
2008-06-20 09:28:00,0.9654,0.9656,0.9653,0.9656,124121.0
2008-06-20 09:29:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-20 09:30:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-20 09:31:00,0.9658,0.9659,0.9656,0.9659,124121.0
2008-06-20 09:32:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-20 09:33:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-20 09:34:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-20 09:35:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-20 09:36:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-20 09:37:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-20 09:38:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-20 09:39:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-06-20 09:40:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-20 09:41:00,0.9652,0.9654,0.9651,0.9654,124121.0
2008-06-20 09:42:00,0.9655,0.9657,0.9654,0.9657,124121.0
2008-06-20 09:43:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-20 09:44:00,0.9658,0.9659,0.9656,0.9659,124121.0
2008-06-20 09:45:00,0.966,0.966,0.9657,0.9657,124121.0
2008-06-20 09:46:00,0.9656,0.9659,0.9656,0.9657,124121.0
2008-06-20 09:47:00,0.9656,0.9659,0.9655,0.9658,124121.0
2008-06-20 09:48:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-20 09:49:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-06-20 09:50:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-20 09:51:00,0.9658,0.9663,0.9657,0.9663,124121.0
2008-06-20 09:52:00,0.9665,0.9666,0.9661,0.9663,124121.0
2008-06-20 09:53:00,0.9662,0.9671,0.9662,0.9669,124121.0
2008-06-20 09:54:00,0.967,0.9671,0.9668,0.967,124121.0
2008-06-20 09:55:00,0.9669,0.9671,0.9668,0.9671,124121.0
2008-06-20 09:56:00,0.9672,0.9675,0.9671,0.9674,124121.0
2008-06-20 09:57:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-06-20 09:58:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-06-20 09:59:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-20 10:00:00,0.9677,0.9679,0.9675,0.9677,124121.0
2008-06-20 10:01:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-20 10:02:00,0.9676,0.9676,0.9671,0.9672,124121.0
2008-06-20 10:03:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-20 10:04:00,0.9672,0.9672,0.9666,0.967,124121.0
2008-06-20 10:05:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-20 10:06:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-20 10:07:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-20 10:08:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-20 10:09:00,0.9671,0.9674,0.9669,0.9674,124121.0
2008-06-20 10:10:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-06-20 10:11:00,0.9673,0.9673,0.9669,0.9669,124121.0
2008-06-20 10:12:00,0.967,0.9671,0.9669,0.9669,124121.0
2008-06-20 10:13:00,0.9668,0.967,0.9667,0.9668,124121.0
2008-06-20 10:14:00,0.9669,0.9669,0.9667,0.9669,124121.0
2008-06-20 10:15:00,0.9668,0.967,0.9668,0.967,124121.0
2008-06-20 10:16:00,0.9669,0.967,0.9667,0.9667,124121.0
2008-06-20 10:17:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-20 10:18:00,0.9667,0.9667,0.9665,0.9667,124121.0
2008-06-20 10:19:00,0.9666,0.9667,0.9664,0.9667,124121.0
2008-06-20 10:20:00,0.9668,0.9668,0.9664,0.9664,124121.0
2008-06-20 10:21:00,0.9665,0.9667,0.9664,0.9666,124121.0
2008-06-20 10:22:00,0.9665,0.9667,0.9664,0.9666,124121.0
2008-06-20 10:23:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-06-20 10:24:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-20 10:25:00,0.9666,0.9667,0.9662,0.9663,124121.0
2008-06-20 10:26:00,0.9662,0.9665,0.9662,0.9662,124121.0
2008-06-20 10:27:00,0.9661,0.9664,0.9661,0.9664,124121.0
2008-06-20 10:28:00,0.9663,0.9665,0.9663,0.9663,124121.0
2008-06-20 10:29:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-20 10:30:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-20 10:31:00,0.9661,0.9664,0.9661,0.9664,124121.0
2008-06-20 10:32:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-20 10:33:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-20 10:34:00,0.9662,0.9663,0.966,0.9661,124121.0
2008-06-20 10:35:00,0.9659,0.9661,0.9658,0.9658,124121.0
2008-06-20 10:36:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-20 10:37:00,0.9657,0.9658,0.9654,0.9654,124121.0
2008-06-20 10:38:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-20 10:39:00,0.9654,0.9656,0.9653,0.9656,124121.0
2008-06-20 10:40:00,0.9657,0.9657,0.9653,0.9656,124121.0
2008-06-20 10:41:00,0.9655,0.9657,0.9655,0.9655,124121.0
2008-06-20 10:42:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-20 10:43:00,0.9654,0.9655,0.9652,0.9654,124121.0
2008-06-20 10:44:00,0.9655,0.9656,0.9653,0.9654,124121.0
2008-06-20 10:45:00,0.9652,0.9653,0.9648,0.9652,124121.0
2008-06-20 10:46:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-06-20 10:47:00,0.9655,0.9657,0.9654,0.9654,124121.0
2008-06-20 10:48:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-20 10:49:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-20 10:50:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-20 10:51:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-20 10:52:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-20 10:53:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-20 10:54:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-20 10:55:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-20 10:56:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-20 10:57:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-20 10:58:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-20 10:59:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-20 11:00:00,0.9662,0.9663,0.966,0.966,124121.0
2008-06-20 11:01:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-20 11:02:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-20 11:03:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-20 11:05:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-20 11:06:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-20 11:07:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-20 11:08:00,0.966,0.966,0.966,0.966,124121.0
2008-06-20 11:09:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-20 11:10:00,0.966,0.966,0.966,0.966,124121.0
2008-06-20 11:11:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-20 11:12:00,0.9659,0.9659,0.9655,0.9658,124121.0
2008-06-20 11:13:00,0.9657,0.9661,0.9656,0.9661,124121.0
2008-06-20 11:14:00,0.966,0.9662,0.9657,0.9658,124121.0
2008-06-20 11:15:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-20 11:16:00,0.966,0.9662,0.9658,0.9659,124121.0
2008-06-20 11:17:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-20 11:18:00,0.9655,0.9657,0.9654,0.9656,124121.0
2008-06-20 11:19:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-20 11:20:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-20 11:21:00,0.9656,0.9656,0.9652,0.9652,124121.0
2008-06-20 11:22:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-20 11:23:00,0.9655,0.9656,0.9654,0.9654,124121.0
2008-06-20 11:24:00,0.9653,0.9654,0.9651,0.9654,124121.0
2008-06-20 11:25:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-20 11:26:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-20 11:27:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-20 11:28:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-20 11:29:00,0.9657,0.966,0.9656,0.9658,124121.0
2008-06-20 11:30:00,0.9659,0.9662,0.9658,0.9661,124121.0
2008-06-20 11:31:00,0.966,0.9665,0.966,0.9663,124121.0
2008-06-20 11:32:00,0.9664,0.9664,0.9661,0.9662,124121.0
2008-06-20 11:33:00,0.9661,0.9663,0.9661,0.9661,124121.0
2008-06-20 11:34:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-20 11:35:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-20 11:36:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-20 11:37:00,0.9662,0.9664,0.9662,0.9662,124121.0
2008-06-20 11:38:00,0.9663,0.9671,0.9663,0.9665,124121.0
2008-06-20 11:39:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-20 11:40:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-06-20 11:41:00,0.9665,0.9672,0.9664,0.9668,124121.0
2008-06-20 11:42:00,0.9669,0.9673,0.9669,0.9671,124121.0
2008-06-20 11:43:00,0.967,0.967,0.9666,0.9666,124121.0
2008-06-20 11:44:00,0.9665,0.967,0.9664,0.9668,124121.0
2008-06-20 11:45:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-06-20 11:46:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-20 11:47:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-06-20 11:48:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-20 11:49:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-20 11:50:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-20 11:51:00,0.9669,0.9669,0.9665,0.9665,124121.0
2008-06-20 11:52:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-06-20 11:53:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-20 11:54:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-20 11:55:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-20 11:56:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-20 11:57:00,0.9665,0.9668,0.9665,0.9668,124121.0
2008-06-20 11:58:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-20 11:59:00,0.9666,0.9668,0.9666,0.9666,124121.0
2008-06-20 12:00:00,0.9667,0.9667,0.9663,0.9664,124121.0
2008-06-20 12:01:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-20 12:02:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-20 12:03:00,0.9665,0.9665,0.9662,0.9662,124121.0
2008-06-20 12:04:00,0.9663,0.9667,0.9662,0.9666,124121.0
2008-06-20 12:05:00,0.9665,0.9669,0.9664,0.9667,124121.0
2008-06-20 12:06:00,0.9668,0.9668,0.9666,0.9667,124121.0
2008-06-20 12:07:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-20 12:08:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-20 12:09:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-20 12:10:00,0.9666,0.9672,0.9666,0.9672,124121.0
2008-06-20 12:11:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-20 12:12:00,0.9673,0.9673,0.9671,0.9673,124121.0
2008-06-20 12:13:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-20 12:14:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-20 12:15:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-20 12:16:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-20 12:19:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-06-20 12:20:00,0.967,0.967,0.9668,0.9668,124121.0
2008-06-20 12:21:00,0.9667,0.9668,0.9664,0.9665,124121.0
2008-06-20 12:22:00,0.9664,0.9664,0.9661,0.9663,124121.0
2008-06-20 12:23:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-06-20 12:24:00,0.9661,0.9662,0.9656,0.9656,124121.0
2008-06-20 12:25:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-20 12:26:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-20 12:27:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-20 12:28:00,0.9656,0.9658,0.9655,0.9656,124121.0
2008-06-20 12:29:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-20 12:30:00,0.9657,0.9659,0.9656,0.9659,124121.0
2008-06-20 12:31:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-06-20 12:32:00,0.9657,0.9659,0.9656,0.9657,124121.0
2008-06-20 12:33:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-20 12:34:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-20 12:35:00,0.9657,0.9661,0.9657,0.966,124121.0
2008-06-20 12:36:00,0.9659,0.9663,0.9659,0.9662,124121.0
2008-06-20 12:37:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-20 12:38:00,0.9662,0.9663,0.9659,0.9661,124121.0
2008-06-20 12:39:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-20 12:40:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-20 12:41:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-06-20 12:42:00,0.9664,0.9666,0.9662,0.9664,124121.0
2008-06-20 12:43:00,0.9663,0.9666,0.9663,0.9663,124121.0
2008-06-20 12:44:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-20 12:45:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-20 12:46:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-20 12:47:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-20 12:48:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-20 12:49:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-20 12:50:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-06-20 12:51:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-20 12:52:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-06-20 12:53:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-20 12:54:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-20 12:55:00,0.9662,0.9663,0.966,0.9662,124121.0
2008-06-20 12:56:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-06-20 12:57:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-20 12:58:00,0.9662,0.9665,0.9661,0.9665,124121.0
2008-06-20 12:59:00,0.9664,0.9665,0.9661,0.9664,124121.0
2008-06-20 13:00:00,0.9666,0.9666,0.9663,0.9663,124121.0
2008-06-20 13:01:00,0.9664,0.9667,0.9663,0.9667,124121.0
2008-06-20 13:02:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-20 13:03:00,0.967,0.967,0.9668,0.9669,124121.0
2008-06-20 13:04:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-20 13:05:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-20 13:06:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-20 13:07:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-20 13:08:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-20 13:09:00,0.9673,0.9675,0.9672,0.9674,124121.0
2008-06-20 13:10:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-20 13:11:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-20 13:12:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-20 13:13:00,0.9674,0.9675,0.9671,0.9675,124121.0
2008-06-20 13:14:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-06-20 13:15:00,0.9674,0.9678,0.9674,0.9676,124121.0
2008-06-20 13:16:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-06-20 13:17:00,0.9675,0.9678,0.9674,0.9676,124121.0
2008-06-20 13:18:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-20 13:19:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-20 13:20:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-20 13:21:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-20 13:22:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-20 13:23:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-20 13:24:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-20 13:25:00,0.9673,0.9677,0.9673,0.9676,124121.0
2008-06-20 13:26:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-20 13:27:00,0.9676,0.9677,0.967,0.9673,124121.0
2008-06-20 13:28:00,0.9674,0.9674,0.9671,0.9674,124121.0
2008-06-20 13:29:00,0.9675,0.9679,0.9675,0.9678,124121.0
2008-06-20 13:30:00,0.9679,0.9679,0.9674,0.9676,124121.0
2008-06-20 13:31:00,0.9675,0.9677,0.9673,0.9675,124121.0
2008-06-20 13:32:00,0.9674,0.9676,0.9673,0.9676,124121.0
2008-06-20 13:33:00,0.9678,0.9679,0.9672,0.9672,124121.0
2008-06-20 13:34:00,0.9671,0.9675,0.9671,0.9671,124121.0
2008-06-20 13:35:00,0.967,0.9671,0.9666,0.9666,124121.0
2008-06-20 13:36:00,0.9665,0.9668,0.9664,0.9668,124121.0
2008-06-20 13:37:00,0.9667,0.9667,0.9663,0.9665,124121.0
2008-06-20 13:38:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-20 13:39:00,0.9667,0.9669,0.9666,0.9666,124121.0
2008-06-20 13:40:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-06-20 13:41:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-20 13:42:00,0.9665,0.9668,0.9665,0.9667,124121.0
2008-06-20 13:43:00,0.9668,0.967,0.9667,0.9667,124121.0
2008-06-20 13:44:00,0.9668,0.9671,0.9668,0.9669,124121.0
2008-06-20 13:45:00,0.9668,0.967,0.9666,0.967,124121.0
2008-06-20 13:46:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-20 13:47:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-20 13:48:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-20 13:49:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-20 13:50:00,0.9672,0.9673,0.9669,0.967,124121.0
2008-06-20 13:51:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-20 13:52:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-20 13:53:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-20 13:54:00,0.9671,0.9672,0.9668,0.9668,124121.0
2008-06-20 13:55:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-20 13:57:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-20 13:58:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-20 13:59:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-20 14:00:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-20 14:01:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-06-20 14:02:00,0.9668,0.9668,0.9662,0.9665,124121.0
2008-06-20 14:03:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-20 14:04:00,0.9662,0.9667,0.9662,0.9666,124121.0
2008-06-20 14:05:00,0.9667,0.9669,0.9666,0.9666,124121.0
2008-06-20 14:06:00,0.9665,0.9666,0.9662,0.9664,124121.0
2008-06-20 14:07:00,0.9665,0.9665,0.9661,0.9661,124121.0
2008-06-20 14:08:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-20 14:09:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-20 14:10:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-06-20 14:11:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-20 14:12:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-20 14:13:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-20 14:14:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-06-20 14:15:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-06-20 14:16:00,0.9661,0.9664,0.966,0.9664,124121.0
2008-06-20 14:17:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-20 14:18:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-20 14:19:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-20 14:20:00,0.9663,0.9664,0.966,0.9663,124121.0
2008-06-20 14:21:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-20 14:22:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-06-20 14:23:00,0.9661,0.9664,0.966,0.9662,124121.0
2008-06-20 14:24:00,0.9663,0.9663,0.9659,0.966,124121.0
2008-06-20 14:25:00,0.9659,0.9665,0.9658,0.9664,124121.0
2008-06-20 14:26:00,0.9663,0.9664,0.9661,0.9661,124121.0
2008-06-20 14:27:00,0.9662,0.9662,0.9658,0.966,124121.0
2008-06-20 14:28:00,0.9659,0.9661,0.9658,0.9659,124121.0
2008-06-20 14:29:00,0.966,0.9662,0.9658,0.9662,124121.0
2008-06-20 14:30:00,0.9663,0.9663,0.9641,0.9652,124121.0
2008-06-20 14:31:00,0.9651,0.9655,0.9647,0.9655,124121.0
2008-06-20 14:32:00,0.9654,0.9658,0.9653,0.9656,124121.0
2008-06-20 14:33:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-20 14:34:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-06-20 14:35:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-20 14:36:00,0.9659,0.966,0.9657,0.966,124121.0
2008-06-20 14:37:00,0.9661,0.9667,0.966,0.9663,124121.0
2008-06-20 14:38:00,0.9662,0.9663,0.966,0.9661,124121.0
2008-06-20 14:39:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-20 14:40:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-06-20 14:41:00,0.966,0.9664,0.966,0.9662,124121.0
2008-06-20 14:42:00,0.9663,0.9668,0.9663,0.9664,124121.0
2008-06-20 14:43:00,0.9665,0.9669,0.9665,0.9666,124121.0
2008-06-20 14:44:00,0.9665,0.9674,0.9665,0.9673,124121.0
2008-06-20 14:45:00,0.9674,0.9676,0.9671,0.9675,124121.0
2008-06-20 14:46:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-20 14:47:00,0.9675,0.9679,0.9675,0.9677,124121.0
2008-06-20 14:48:00,0.9676,0.9677,0.9671,0.9672,124121.0
2008-06-20 14:49:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-06-20 14:50:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-20 14:51:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-20 14:52:00,0.967,0.9671,0.9669,0.9669,124121.0
2008-06-20 14:53:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-06-20 14:54:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-20 14:55:00,0.967,0.9673,0.967,0.9673,124121.0
2008-06-20 14:56:00,0.9674,0.9674,0.9671,0.9671,124121.0
2008-06-20 14:57:00,0.9672,0.9675,0.9672,0.9674,124121.0
2008-06-20 14:58:00,0.9673,0.9674,0.9672,0.9672,124121.0
2008-06-20 14:59:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-20 15:00:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-06-20 15:01:00,0.9676,0.9678,0.9674,0.9676,124121.0
2008-06-20 15:02:00,0.9677,0.9679,0.9675,0.9676,124121.0
2008-06-20 15:03:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-06-20 15:04:00,0.9678,0.9682,0.9678,0.9679,124121.0
2008-06-20 15:05:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-20 15:06:00,0.9679,0.9681,0.9679,0.9679,124121.0
2008-06-20 15:07:00,0.968,0.969,0.968,0.9687,124121.0
2008-06-20 15:08:00,0.9686,0.9696,0.9686,0.9691,124121.0
2008-06-20 15:09:00,0.969,0.9691,0.9684,0.9686,124121.0
2008-06-20 15:10:00,0.9685,0.9689,0.9685,0.9689,124121.0
2008-06-20 15:11:00,0.9688,0.9694,0.9687,0.9694,124121.0
2008-06-20 15:12:00,0.9695,0.9704,0.9694,0.9701,124121.0
2008-06-20 15:13:00,0.9702,0.9702,0.9696,0.9696,124121.0
2008-06-20 15:14:00,0.9697,0.9702,0.9695,0.9701,124121.0
2008-06-20 15:15:00,0.97,0.97,0.9697,0.9697,124121.0
2008-06-20 15:16:00,0.9696,0.9703,0.9696,0.9703,124121.0
2008-06-20 15:17:00,0.9704,0.9708,0.9702,0.9708,124121.0
2008-06-20 15:18:00,0.9707,0.9707,0.9702,0.9702,124121.0
2008-06-20 15:19:00,0.9703,0.9707,0.9702,0.9707,124121.0
2008-06-20 15:20:00,0.9708,0.9713,0.9708,0.9708,124121.0
2008-06-20 15:21:00,0.9707,0.9709,0.9701,0.9702,124121.0
2008-06-20 15:22:00,0.9701,0.9704,0.97,0.9701,124121.0
2008-06-20 15:23:00,0.9699,0.9701,0.9695,0.9697,124121.0
2008-06-20 15:24:00,0.9698,0.9701,0.9697,0.9699,124121.0
2008-06-20 15:25:00,0.9698,0.9702,0.9696,0.9701,124121.0
2008-06-20 15:26:00,0.97,0.9701,0.9697,0.9697,124121.0
2008-06-20 15:27:00,0.9698,0.9698,0.9694,0.9695,124121.0
2008-06-20 15:28:00,0.9696,0.9697,0.9693,0.9696,124121.0
2008-06-20 15:29:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-20 15:30:00,0.9697,0.97,0.969,0.97,124121.0
2008-06-20 15:31:00,0.9699,0.97,0.9697,0.9699,124121.0
2008-06-20 15:32:00,0.97,0.97,0.9696,0.9696,124121.0
2008-06-20 15:33:00,0.9697,0.9697,0.9693,0.9693,124121.0
2008-06-20 15:34:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-06-20 15:35:00,0.9695,0.9702,0.9695,0.9702,124121.0
2008-06-20 15:36:00,0.9701,0.9706,0.9699,0.9706,124121.0
2008-06-20 15:37:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-06-20 15:38:00,0.9703,0.9707,0.9701,0.9707,124121.0
2008-06-20 15:39:00,0.9706,0.9706,0.9701,0.9701,124121.0
2008-06-20 15:40:00,0.97,0.9701,0.9698,0.97,124121.0
2008-06-20 15:41:00,0.9699,0.9703,0.9699,0.9701,124121.0
2008-06-20 15:42:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-06-20 15:43:00,0.9699,0.97,0.9694,0.9694,124121.0
2008-06-20 15:44:00,0.9693,0.9695,0.9691,0.9694,124121.0
2008-06-20 15:45:00,0.9695,0.9701,0.9695,0.9698,124121.0
2008-06-20 15:46:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-20 15:47:00,0.9699,0.9702,0.9698,0.97,124121.0
2008-06-20 15:48:00,0.9699,0.9702,0.9699,0.9701,124121.0
2008-06-20 15:49:00,0.97,0.9705,0.97,0.9703,124121.0
2008-06-20 15:50:00,0.9704,0.9704,0.9701,0.9703,124121.0
2008-06-20 15:51:00,0.9704,0.9704,0.97,0.97,124121.0
2008-06-20 15:52:00,0.9701,0.9707,0.97,0.9706,124121.0
2008-06-20 15:53:00,0.9707,0.971,0.9705,0.971,124121.0
2008-06-20 15:54:00,0.9709,0.9713,0.9708,0.9711,124121.0
2008-06-20 15:55:00,0.971,0.9712,0.9707,0.9709,124121.0
2008-06-20 15:56:00,0.971,0.9711,0.9708,0.971,124121.0
2008-06-20 15:57:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-06-20 15:58:00,0.9711,0.9712,0.9708,0.971,124121.0
2008-06-20 15:59:00,0.9709,0.971,0.9708,0.971,124121.0
2008-06-20 16:00:00,0.9712,0.9715,0.9708,0.971,124121.0
2008-06-20 16:01:00,0.9709,0.971,0.9707,0.9709,124121.0
2008-06-20 16:02:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-06-20 16:03:00,0.9712,0.9714,0.9711,0.9711,124121.0
2008-06-20 16:04:00,0.9712,0.9717,0.9712,0.9716,124121.0
2008-06-20 16:05:00,0.9715,0.9718,0.9715,0.9716,124121.0
2008-06-20 16:06:00,0.9717,0.9724,0.9717,0.9723,124121.0
2008-06-20 16:07:00,0.9722,0.9725,0.9718,0.9719,124121.0
2008-06-20 16:08:00,0.972,0.972,0.9713,0.9714,124121.0
2008-06-20 16:09:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-06-20 16:10:00,0.9715,0.9715,0.9711,0.9711,124121.0
2008-06-20 16:11:00,0.9712,0.9715,0.9709,0.9715,124121.0
2008-06-20 16:12:00,0.9716,0.9717,0.9712,0.9712,124121.0
2008-06-20 16:13:00,0.9713,0.9713,0.9709,0.9711,124121.0
2008-06-20 16:14:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-06-20 16:15:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-06-20 16:16:00,0.971,0.9713,0.971,0.9711,124121.0
2008-06-20 16:17:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-06-20 16:18:00,0.9711,0.9713,0.9708,0.971,124121.0
2008-06-20 16:19:00,0.9711,0.972,0.9711,0.9716,124121.0
2008-06-20 16:20:00,0.9717,0.9719,0.9715,0.9718,124121.0
2008-06-20 16:21:00,0.9719,0.9721,0.9718,0.9721,124121.0
2008-06-20 16:22:00,0.972,0.9722,0.9718,0.9719,124121.0
2008-06-20 16:23:00,0.9718,0.9721,0.9717,0.9721,124121.0
2008-06-20 16:24:00,0.9722,0.9722,0.9719,0.9719,124121.0
2008-06-20 16:25:00,0.972,0.972,0.9717,0.9718,124121.0
2008-06-20 16:26:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-06-20 16:27:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-06-20 16:28:00,0.9718,0.972,0.9717,0.9718,124121.0
2008-06-20 16:29:00,0.9719,0.9725,0.9718,0.9723,124121.0
2008-06-20 16:30:00,0.9724,0.9727,0.9722,0.9725,124121.0
2008-06-20 16:31:00,0.9724,0.973,0.9724,0.9725,124121.0
2008-06-20 16:32:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-20 16:33:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-06-20 16:34:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-06-20 16:35:00,0.9722,0.9724,0.9721,0.9722,124121.0
2008-06-20 16:36:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-06-20 16:37:00,0.9723,0.9724,0.9715,0.9715,124121.0
2008-06-20 16:38:00,0.9714,0.9717,0.9713,0.9714,124121.0
2008-06-20 16:39:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-06-20 16:40:00,0.9714,0.9714,0.9711,0.9713,124121.0
2008-06-20 16:41:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-20 16:42:00,0.9711,0.9718,0.9711,0.9717,124121.0
2008-06-20 16:43:00,0.9716,0.9717,0.9712,0.9712,124121.0
2008-06-20 16:44:00,0.9711,0.9713,0.971,0.9713,124121.0
2008-06-20 16:45:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-20 16:46:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-06-20 16:47:00,0.9713,0.9715,0.9712,0.9713,124121.0
2008-06-20 16:48:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-20 16:49:00,0.9713,0.9716,0.9713,0.9716,124121.0
2008-06-20 16:50:00,0.9717,0.9719,0.9715,0.9719,124121.0
2008-06-20 16:51:00,0.972,0.972,0.9719,0.972,124121.0
2008-06-20 16:52:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-20 16:53:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-06-20 16:54:00,0.9721,0.9721,0.9713,0.9713,124121.0
2008-06-20 16:55:00,0.9714,0.9718,0.9712,0.9718,124121.0
2008-06-20 16:56:00,0.9717,0.9719,0.9716,0.9717,124121.0
2008-06-20 16:57:00,0.9718,0.9722,0.9718,0.9722,124121.0
2008-06-20 16:58:00,0.9721,0.9721,0.9716,0.9718,124121.0
2008-06-20 16:59:00,0.9719,0.972,0.9711,0.9713,124121.0
2008-06-20 17:00:00,0.9712,0.9717,0.9711,0.9715,124121.0
2008-06-20 17:01:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-06-20 17:02:00,0.9715,0.9715,0.9711,0.9712,124121.0
2008-06-20 17:03:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-06-20 17:04:00,0.971,0.9712,0.971,0.9711,124121.0
2008-06-20 17:05:00,0.9712,0.9712,0.971,0.971,124121.0
2008-06-20 17:06:00,0.9711,0.9711,0.9708,0.971,124121.0
2008-06-20 17:07:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-06-20 17:08:00,0.9709,0.9712,0.9709,0.9709,124121.0
2008-06-20 17:09:00,0.971,0.971,0.9706,0.9707,124121.0
2008-06-20 17:10:00,0.9706,0.9711,0.9706,0.9709,124121.0
2008-06-20 17:11:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-20 17:12:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-20 17:13:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-06-20 17:14:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-06-20 17:15:00,0.9712,0.9714,0.9709,0.9714,124121.0
2008-06-20 17:16:00,0.9715,0.9718,0.9714,0.9717,124121.0
2008-06-20 17:17:00,0.9718,0.9721,0.9716,0.972,124121.0
2008-06-20 17:18:00,0.9719,0.9721,0.9717,0.9717,124121.0
2008-06-20 17:19:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-06-20 17:21:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-20 17:22:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-06-20 17:23:00,0.9717,0.9718,0.9713,0.9713,124121.0
2008-06-20 17:24:00,0.9714,0.9714,0.9711,0.9714,124121.0
2008-06-20 17:25:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-20 17:26:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-06-20 17:27:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-06-20 17:28:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-06-20 17:29:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-20 17:30:00,0.9712,0.9712,0.9707,0.9708,124121.0
2008-06-20 17:31:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-06-20 17:32:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-20 17:33:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-06-20 17:34:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-06-20 17:35:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-06-20 17:36:00,0.971,0.9712,0.9708,0.9711,124121.0
2008-06-20 17:37:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-20 17:38:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-06-20 17:40:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-20 17:41:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-20 17:42:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 17:43:00,0.9714,0.9717,0.9712,0.9714,124121.0
2008-06-20 17:44:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-06-20 17:45:00,0.9712,0.9718,0.9711,0.9717,124121.0
2008-06-20 17:46:00,0.9716,0.9717,0.9713,0.9713,124121.0
2008-06-20 17:47:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-06-20 17:48:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-20 17:49:00,0.9715,0.9715,0.9705,0.9706,124121.0
2008-06-20 17:50:00,0.9707,0.9708,0.9703,0.9706,124121.0
2008-06-20 17:51:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-06-20 17:52:00,0.9709,0.9709,0.9704,0.9705,124121.0
2008-06-20 17:53:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-06-20 17:54:00,0.9705,0.9707,0.9704,0.9704,124121.0
2008-06-20 17:55:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-06-20 17:56:00,0.9707,0.9707,0.9697,0.9704,124121.0
2008-06-20 17:57:00,0.9703,0.9705,0.9698,0.9705,124121.0
2008-06-20 17:58:00,0.9704,0.9708,0.9702,0.9707,124121.0
2008-06-20 17:59:00,0.9706,0.9708,0.9696,0.9699,124121.0
2008-06-20 18:00:00,0.9701,0.9705,0.9696,0.9705,124121.0
2008-06-20 18:01:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-06-20 18:02:00,0.9708,0.9711,0.9706,0.971,124121.0
2008-06-20 18:03:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-20 18:04:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-20 18:05:00,0.9708,0.9711,0.9708,0.971,124121.0
2008-06-20 18:06:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-06-20 18:07:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-20 18:08:00,0.9711,0.9715,0.9711,0.9715,124121.0
2008-06-20 18:09:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-20 18:10:00,0.9713,0.9717,0.9713,0.9716,124121.0
2008-06-20 18:11:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-06-20 18:12:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-06-20 18:13:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-20 18:14:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-20 18:15:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-20 18:16:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-20 18:17:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-20 18:18:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-20 18:20:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-06-20 18:21:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-20 18:22:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 18:23:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-20 18:24:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-06-20 18:25:00,0.9713,0.9715,0.9711,0.9712,124121.0
2008-06-20 18:26:00,0.9711,0.9712,0.9708,0.9708,124121.0
2008-06-20 18:27:00,0.9707,0.971,0.9706,0.9708,124121.0
2008-06-20 18:28:00,0.9709,0.971,0.9707,0.9708,124121.0
2008-06-20 18:29:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-20 18:31:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-20 18:34:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-20 18:35:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-06-20 18:36:00,0.9708,0.971,0.9708,0.971,124121.0
2008-06-20 18:37:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-20 18:38:00,0.9709,0.971,0.9706,0.9707,124121.0
2008-06-20 18:39:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-06-20 18:40:00,0.9707,0.9709,0.9707,0.9707,124121.0
2008-06-20 18:41:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-20 18:42:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-20 18:43:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-20 18:44:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-06-20 18:45:00,0.9708,0.971,0.9708,0.971,124121.0
2008-06-20 18:46:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-20 18:47:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-06-20 18:48:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-06-20 18:49:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-06-20 18:50:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-20 18:51:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-06-20 18:53:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 18:54:00,0.9714,0.9714,0.971,0.9711,124121.0
2008-06-20 18:55:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-20 18:56:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-06-20 18:57:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-06-20 18:58:00,0.9713,0.9714,0.9711,0.9712,124121.0
2008-06-20 18:59:00,0.9713,0.9715,0.9712,0.9715,124121.0
2008-06-20 19:00:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-06-20 19:01:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-20 19:02:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-20 19:03:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-20 19:05:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-06-20 19:06:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-06-20 19:07:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-06-20 19:08:00,0.9718,0.9718,0.9715,0.9715,124121.0
2008-06-20 19:09:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-06-20 19:10:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-20 19:11:00,0.9715,0.9718,0.9712,0.9712,124121.0
2008-06-20 19:12:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-20 19:13:00,0.9714,0.9717,0.9714,0.9715,124121.0
2008-06-20 19:14:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-20 19:15:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-20 19:16:00,0.9716,0.9724,0.9716,0.9722,124121.0
2008-06-20 19:17:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-06-20 19:18:00,0.9721,0.9722,0.9719,0.972,124121.0
2008-06-20 19:19:00,0.9721,0.9722,0.9718,0.9718,124121.0
2008-06-20 19:20:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-06-20 19:22:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-06-20 19:23:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-20 19:24:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-20 19:25:00,0.9715,0.9716,0.9712,0.9713,124121.0
2008-06-20 19:26:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-20 19:27:00,0.9713,0.9716,0.9713,0.9716,124121.0
2008-06-20 19:28:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-06-20 19:29:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-20 19:30:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-06-20 19:31:00,0.9721,0.9722,0.9717,0.9719,124121.0
2008-06-20 19:32:00,0.972,0.9723,0.972,0.9721,124121.0
2008-06-20 19:33:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-20 19:34:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-06-20 19:36:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-06-20 19:37:00,0.972,0.972,0.9718,0.9719,124121.0
2008-06-20 19:38:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-06-20 19:39:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-06-20 19:40:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-06-20 19:42:00,0.9719,0.972,0.9719,0.972,124121.0
2008-06-20 19:43:00,0.9721,0.9721,0.9718,0.9721,124121.0
2008-06-20 19:44:00,0.972,0.972,0.972,0.972,124121.0
2008-06-20 19:46:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-06-20 19:47:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-20 19:48:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-20 19:49:00,0.9717,0.9717,0.9711,0.9712,124121.0
2008-06-20 19:50:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-06-20 19:51:00,0.971,0.9714,0.971,0.9713,124121.0
2008-06-20 19:52:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-20 19:53:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-20 19:54:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-20 19:55:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-20 19:56:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-06-20 19:57:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-20 19:58:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-20 19:59:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-20 20:00:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-06-20 20:01:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-20 20:02:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-20 20:03:00,0.9712,0.9713,0.9709,0.971,124121.0
2008-06-20 20:04:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-20 20:05:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-20 20:06:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-20 20:07:00,0.971,0.971,0.9706,0.9706,124121.0
2008-06-20 20:08:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-06-20 20:09:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-06-20 20:10:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-20 20:11:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-06-20 20:12:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 20:14:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 20:15:00,0.9716,0.9716,0.9713,0.9713,124121.0
2008-06-20 20:17:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-20 20:18:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-20 20:19:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-06-20 20:21:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-20 20:22:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-06-20 20:25:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-20 20:26:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 20:27:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-20 20:28:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-06-20 20:29:00,0.971,0.971,0.971,0.971,124121.0
2008-06-20 20:30:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-20 20:31:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-06-20 20:32:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-20 20:33:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-20 20:34:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-20 20:35:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-20 20:36:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-06-20 20:37:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-06-20 20:39:00,0.9709,0.9712,0.9708,0.9711,124121.0
2008-06-20 20:40:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-20 20:41:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-20 20:42:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-20 20:43:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-20 20:44:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-20 20:45:00,0.9714,0.9717,0.9713,0.9716,124121.0
2008-06-20 20:46:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-06-20 20:49:00,0.9717,0.9719,0.9716,0.9719,124121.0
2008-06-20 20:50:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-20 20:51:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-20 20:52:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-06-20 20:53:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-20 20:54:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-06-20 20:55:00,0.972,0.9723,0.9719,0.972,124121.0
2008-06-20 20:56:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-06-20 20:57:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-20 20:58:00,0.9718,0.9722,0.9717,0.9722,124121.0
2008-06-20 20:59:00,0.9721,0.9723,0.9718,0.972,124121.0
2008-06-20 21:00:00,0.9719,0.9719,0.9716,0.9716,124121.0
2008-06-20 21:01:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-20 21:02:00,0.9715,0.9715,0.9711,0.9713,124121.0
2008-06-20 21:03:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-06-20 21:04:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-20 21:05:00,0.9713,0.9715,0.9713,0.9713,124121.0
2008-06-20 21:06:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 21:07:00,0.9714,0.9716,0.9714,0.9714,124121.0
2008-06-20 21:08:00,0.9713,0.9716,0.9712,0.9714,124121.0
2008-06-20 21:09:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-06-20 21:10:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-06-20 21:12:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-06-20 21:13:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-20 21:14:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-20 21:15:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-20 21:16:00,0.9714,0.9721,0.9714,0.9714,124121.0
2008-06-20 21:17:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-06-20 21:20:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-20 21:21:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-20 21:22:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-20 21:23:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-20 21:24:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-20 21:25:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-06-20 21:26:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-20 21:27:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-20 21:29:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 21:30:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 21:31:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-06-20 21:32:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-06-20 21:34:00,0.971,0.9712,0.971,0.971,124121.0
2008-06-20 21:35:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-06-20 21:36:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-06-20 21:37:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-20 21:38:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-20 21:39:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-06-20 21:40:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 21:41:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-20 21:42:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 21:43:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-20 21:44:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-20 21:45:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-20 21:46:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-06-20 21:47:00,0.9708,0.9713,0.9708,0.9713,124121.0
2008-06-20 21:48:00,0.9714,0.9714,0.9709,0.9711,124121.0
2008-06-20 21:49:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-20 21:50:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-20 21:51:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-20 21:52:00,0.9711,0.9714,0.9708,0.9709,124121.0
2008-06-20 21:53:00,0.9708,0.9708,0.9705,0.9706,124121.0
2008-06-20 21:54:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-20 21:55:00,0.9704,0.9708,0.9703,0.9706,124121.0
2008-06-20 21:56:00,0.9705,0.9705,0.97,0.97,124121.0
2008-06-20 21:57:00,0.9699,0.9701,0.9697,0.97,124121.0
2008-06-20 21:58:00,0.9701,0.9708,0.9698,0.9702,124121.0
2008-06-20 21:59:00,0.97,0.9703,0.9699,0.9699,124121.0
2008-06-20 22:00:00,0.97,0.9706,0.9697,0.9702,124121.0
2008-06-20 22:01:00,0.9701,0.9706,0.9701,0.9704,124121.0
2008-06-20 22:02:00,0.9702,0.9705,0.9701,0.9703,124121.0
2008-06-20 22:03:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-06-20 22:04:00,0.9703,0.9709,0.9702,0.9702,124121.0
2008-06-20 22:05:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-06-20 22:06:00,0.97,0.9702,0.97,0.9702,124121.0
2008-06-20 22:07:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-06-20 22:08:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-06-20 22:10:00,0.9703,0.9709,0.9703,0.9703,124121.0
2008-06-20 22:11:00,0.9705,0.9706,0.97,0.9703,124121.0
2008-06-20 22:12:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-20 22:13:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-20 22:14:00,0.97,0.97,0.97,0.97,124121.0
2008-06-20 22:15:00,0.9699,0.9701,0.9698,0.9701,124121.0
2008-06-20 22:16:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-06-20 22:17:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-20 22:18:00,0.97,0.9706,0.97,0.9704,124121.0
2008-06-20 22:19:00,0.9703,0.9703,0.97,0.97,124121.0
2008-06-20 22:20:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-20 22:21:00,0.9701,0.9705,0.97,0.97,124121.0
2008-06-20 22:22:00,0.9701,0.9704,0.9701,0.9703,124121.0
2008-06-20 22:23:00,0.9704,0.9704,0.97,0.97,124121.0
2008-06-20 22:24:00,0.9701,0.9704,0.97,0.9703,124121.0
2008-06-20 22:25:00,0.9704,0.9707,0.9704,0.9704,124121.0
2008-06-20 22:26:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-06-20 22:27:00,0.9704,0.9706,0.9703,0.9705,124121.0
2008-06-20 22:28:00,0.9706,0.9706,0.9703,0.9703,124121.0
2008-06-20 22:29:00,0.9701,0.9705,0.9701,0.9704,124121.0
2008-06-20 22:30:00,0.9706,0.9706,0.9678,0.9684,124121.0
2008-06-20 22:31:00,0.9685,0.9688,0.9681,0.9682,124121.0
2008-06-20 22:32:00,0.9686,0.9688,0.9682,0.9684,124121.0
2008-06-20 22:33:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-20 22:34:00,0.9687,0.9692,0.9687,0.9689,124121.0
2008-06-20 22:35:00,0.9686,0.9689,0.9686,0.9687,124121.0
2008-06-20 22:36:00,0.9688,0.9688,0.9685,0.9685,124121.0
2008-06-20 22:37:00,0.9682,0.9686,0.9679,0.9681,124121.0
2008-06-20 22:38:00,0.9682,0.9683,0.968,0.968,124121.0
2008-06-20 22:39:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-20 22:40:00,0.9685,0.9686,0.9682,0.9686,124121.0
2008-06-20 22:41:00,0.9685,0.9687,0.9683,0.9684,124121.0
2008-06-20 22:42:00,0.9687,0.9692,0.9687,0.9692,124121.0
2008-06-20 22:43:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-20 22:44:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-20 22:45:00,0.9683,0.9683,0.9679,0.9681,124121.0
2008-06-20 22:46:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-20 22:47:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-20 22:48:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-20 22:49:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-20 22:50:00,0.9686,0.9686,0.9679,0.9679,124121.0
2008-06-20 22:51:00,0.968,0.9687,0.9679,0.9683,124121.0
2008-06-20 22:54:00,0.9685,0.9685,0.9679,0.9681,124121.0
2008-06-20 22:55:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-20 22:56:00,0.9678,0.9684,0.9677,0.9684,124121.0
2008-06-20 22:57:00,0.9679,0.9685,0.9679,0.9685,124121.0
2008-06-20 22:58:00,0.9684,0.9686,0.9683,0.9683,124121.0
2008-06-20 22:59:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-23 00:00:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:01:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 00:02:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 00:03:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-23 00:04:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-23 00:05:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-23 00:06:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-23 00:08:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 00:09:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-23 00:11:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-23 00:22:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:25:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-23 00:26:00,0.969,0.9691,0.9689,0.9691,124121.0
2008-06-23 00:27:00,0.969,0.969,0.9687,0.9687,124121.0
2008-06-23 00:30:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-23 00:32:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 00:33:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 00:40:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-23 00:41:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:42:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:43:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-23 00:44:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-23 00:45:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-23 00:46:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-23 00:47:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-23 00:48:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-23 00:49:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:52:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-23 00:53:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 00:54:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:55:00,0.9689,0.9689,0.9686,0.9686,124121.0
2008-06-23 00:56:00,0.9685,0.9688,0.9685,0.9687,124121.0
2008-06-23 00:57:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 00:58:00,0.9685,0.9687,0.9684,0.9685,124121.0
2008-06-23 00:59:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-23 01:00:00,0.9683,0.9686,0.9683,0.9684,124121.0
2008-06-23 01:01:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-23 01:02:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-23 01:03:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-23 01:04:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-23 01:05:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-23 01:06:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-23 01:07:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 01:08:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-23 01:09:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-23 01:10:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-23 01:11:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-06-23 01:12:00,0.9676,0.9679,0.9672,0.9672,124121.0
2008-06-23 01:13:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-23 01:14:00,0.9667,0.9667,0.9664,0.9667,124121.0
2008-06-23 01:15:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-23 01:16:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-23 01:17:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-23 01:18:00,0.9669,0.9675,0.9668,0.9672,124121.0
2008-06-23 01:19:00,0.9673,0.9675,0.967,0.9671,124121.0
2008-06-23 01:20:00,0.9672,0.9673,0.9668,0.9668,124121.0
2008-06-23 01:21:00,0.9667,0.967,0.9667,0.9669,124121.0
2008-06-23 01:22:00,0.967,0.9674,0.9669,0.9674,124121.0
2008-06-23 01:23:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-23 01:24:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-23 01:25:00,0.9674,0.9675,0.9671,0.9675,124121.0
2008-06-23 01:26:00,0.9673,0.9677,0.9673,0.9674,124121.0
2008-06-23 01:27:00,0.9673,0.9673,0.9666,0.9671,124121.0
2008-06-23 01:28:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-23 01:29:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-23 01:30:00,0.9671,0.9671,0.9668,0.9669,124121.0
2008-06-23 01:31:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-23 01:32:00,0.967,0.9673,0.967,0.9673,124121.0
2008-06-23 01:33:00,0.9672,0.9673,0.967,0.9672,124121.0
2008-06-23 01:34:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-23 01:35:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-23 01:36:00,0.9673,0.9675,0.9672,0.9675,124121.0
2008-06-23 01:37:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-06-23 01:38:00,0.9674,0.9678,0.9674,0.9677,124121.0
2008-06-23 01:39:00,0.9678,0.9678,0.9676,0.9676,124121.0
2008-06-23 01:40:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-23 01:41:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-23 01:42:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-23 01:44:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-23 01:45:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-23 01:46:00,0.9674,0.9677,0.9674,0.9676,124121.0
2008-06-23 01:47:00,0.9677,0.9679,0.9677,0.9678,124121.0
2008-06-23 01:48:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-23 01:49:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-23 01:50:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-23 01:51:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-23 01:52:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-23 01:53:00,0.9685,0.9686,0.9683,0.9684,124121.0
2008-06-23 01:54:00,0.9685,0.9685,0.9681,0.9681,124121.0
2008-06-23 01:55:00,0.968,0.968,0.968,0.968,124121.0
2008-06-23 01:56:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-23 01:57:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-06-23 01:58:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-23 01:59:00,0.968,0.968,0.9677,0.9678,124121.0
2008-06-23 02:00:00,0.9679,0.9681,0.9677,0.9681,124121.0
2008-06-23 02:01:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-23 02:04:00,0.9682,0.9686,0.9681,0.9685,124121.0
2008-06-23 02:05:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 02:06:00,0.9684,0.9686,0.9683,0.9684,124121.0
2008-06-23 02:07:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 02:08:00,0.9687,0.9688,0.9682,0.9683,124121.0
2008-06-23 02:09:00,0.9684,0.9686,0.9682,0.9686,124121.0
2008-06-23 02:10:00,0.9685,0.9691,0.9685,0.9691,124121.0
2008-06-23 02:11:00,0.9689,0.969,0.9685,0.9687,124121.0
2008-06-23 02:12:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 02:13:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-23 02:14:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-23 02:15:00,0.9683,0.9684,0.9681,0.9682,124121.0
2008-06-23 02:16:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-23 02:17:00,0.9684,0.9686,0.9683,0.9685,124121.0
2008-06-23 02:18:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-23 02:19:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 02:20:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 02:21:00,0.9686,0.9686,0.9682,0.9683,124121.0
2008-06-23 02:22:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-23 02:23:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-23 02:24:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-23 02:26:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-23 02:28:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-23 02:29:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-23 02:30:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-23 02:31:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-23 02:32:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-23 02:35:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-23 02:36:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-23 02:37:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-23 02:38:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-23 02:39:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-23 02:40:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-23 02:41:00,0.9684,0.9687,0.9684,0.9687,124121.0
2008-06-23 02:42:00,0.9686,0.9688,0.9685,0.9688,124121.0
2008-06-23 02:43:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 02:44:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-06-23 02:45:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-23 02:46:00,0.9684,0.9686,0.9684,0.9684,124121.0
2008-06-23 02:47:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-23 02:48:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 02:49:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-23 02:50:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-23 02:51:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-23 02:52:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-23 02:53:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-06-23 02:54:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-23 02:55:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-23 02:56:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-23 02:57:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-23 02:58:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-23 02:59:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 03:00:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 03:01:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 03:02:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-23 03:03:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-23 03:04:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 03:05:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-23 03:06:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 03:07:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-23 03:08:00,0.9688,0.969,0.9687,0.9689,124121.0
2008-06-23 03:09:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-23 03:10:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 03:11:00,0.9689,0.969,0.9687,0.9687,124121.0
2008-06-23 03:12:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-23 03:13:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 03:14:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 03:15:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-23 03:16:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-23 03:17:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-23 03:18:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-23 03:19:00,0.9691,0.9691,0.9689,0.969,124121.0
2008-06-23 03:20:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-23 03:21:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-23 03:22:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-23 03:23:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-23 03:24:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 03:25:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-23 03:26:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-23 03:27:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-23 03:28:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-23 03:29:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-23 03:30:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-23 03:32:00,0.969,0.969,0.969,0.969,124121.0
2008-06-23 03:33:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-06-23 03:35:00,0.9692,0.9692,0.969,0.9692,124121.0
2008-06-23 03:36:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-06-23 03:39:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-23 03:40:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-23 03:41:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-06-23 03:42:00,0.969,0.9691,0.9689,0.9691,124121.0
2008-06-23 03:43:00,0.969,0.969,0.969,0.969,124121.0
2008-06-23 03:44:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-23 03:45:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-23 03:47:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-06-23 03:48:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-23 03:49:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-23 03:50:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-23 03:51:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-23 03:52:00,0.969,0.969,0.969,0.969,124121.0
2008-06-23 03:53:00,0.9691,0.9694,0.9691,0.9694,124121.0
2008-06-23 03:54:00,0.9696,0.9696,0.9694,0.9695,124121.0
2008-06-23 03:55:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-23 03:56:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-06-23 04:00:00,0.9695,0.9695,0.9693,0.9694,124121.0
2008-06-23 04:01:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-23 04:02:00,0.9692,0.9694,0.9691,0.9694,124121.0
2008-06-23 04:03:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-23 04:04:00,0.9693,0.9693,0.9689,0.9691,124121.0
2008-06-23 04:05:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-23 04:06:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-23 04:07:00,0.9688,0.9691,0.9687,0.9689,124121.0
2008-06-23 04:08:00,0.9688,0.969,0.9686,0.9688,124121.0
2008-06-23 04:10:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-23 04:11:00,0.9689,0.969,0.9686,0.9687,124121.0
2008-06-23 04:12:00,0.9688,0.969,0.9687,0.969,124121.0
2008-06-23 04:13:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-23 04:14:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-06-23 04:15:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-23 04:16:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-23 04:17:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 04:18:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-06-23 04:19:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-23 04:22:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-23 04:23:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-23 04:26:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-23 04:27:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-23 04:28:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-23 04:29:00,0.9686,0.9689,0.9685,0.9689,124121.0
2008-06-23 04:30:00,0.9687,0.969,0.9686,0.969,124121.0
2008-06-23 04:31:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-23 04:32:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-23 04:33:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-23 04:34:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 04:36:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 04:37:00,0.9689,0.9689,0.9686,0.9686,124121.0
2008-06-23 04:38:00,0.9685,0.9689,0.9685,0.9689,124121.0
2008-06-23 04:39:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 04:42:00,0.9686,0.9689,0.9686,0.9687,124121.0
2008-06-23 04:43:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 04:44:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-23 04:45:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-23 04:46:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-23 04:47:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 04:48:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-23 04:49:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-23 04:50:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-23 04:52:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-23 04:53:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-23 04:54:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-23 04:55:00,0.968,0.968,0.968,0.968,124121.0
2008-06-23 04:56:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-06-23 04:57:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-23 04:58:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-23 05:02:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-23 05:03:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-23 05:04:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-23 05:05:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-23 05:06:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-23 05:07:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-23 05:09:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-23 05:10:00,0.9688,0.9688,0.9685,0.9686,124121.0
2008-06-23 05:11:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 05:13:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:14:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-23 05:15:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 05:16:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:18:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-23 05:19:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 05:20:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 05:21:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:22:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-23 05:23:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-23 05:24:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:25:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-23 05:28:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:29:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-23 05:31:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 05:37:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-23 05:38:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-23 05:39:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-23 05:41:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-23 05:44:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-23 05:46:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-23 05:48:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-23 05:49:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-23 05:51:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-23 05:52:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-23 05:53:00,0.969,0.969,0.9689,0.969,124121.0
2008-06-23 05:54:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-23 05:55:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-23 05:58:00,0.969,0.969,0.969,0.969,124121.0
2008-06-23 06:00:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-23 06:01:00,0.9693,0.9696,0.9693,0.9695,124121.0
2008-06-23 06:02:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-06-23 06:04:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-23 06:05:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-23 06:06:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-06-23 06:09:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-23 06:10:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-23 06:11:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-06-23 06:12:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-23 06:13:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-23 06:14:00,0.9689,0.9692,0.9689,0.9692,124121.0
2008-06-23 06:16:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-23 06:17:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:18:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:19:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-23 06:20:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:23:00,0.9693,0.9693,0.9689,0.969,124121.0
2008-06-23 06:24:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-06-23 06:25:00,0.9692,0.9692,0.9689,0.9692,124121.0
2008-06-23 06:26:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-06-23 06:28:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-23 06:33:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:36:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-23 06:37:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-23 06:38:00,0.9693,0.9693,0.969,0.9692,124121.0
2008-06-23 06:39:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:40:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-23 06:41:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-06-23 06:42:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-06-23 06:44:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-23 06:45:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-06-23 06:46:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-23 06:49:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-23 06:50:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:51:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-23 06:52:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-06-23 06:53:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-23 06:54:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-06-23 06:55:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-06-23 06:57:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-23 06:59:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-23 07:00:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-23 07:01:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-06-23 07:02:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-06-23 07:03:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-23 07:04:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-06-23 07:05:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-06-23 07:06:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-06-23 07:07:00,0.9696,0.9698,0.9695,0.9697,124121.0
2008-06-23 07:09:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-06-23 07:11:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-06-23 07:12:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-06-23 07:13:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-06-23 07:14:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-23 07:16:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-06-23 07:17:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-06-23 07:18:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-06-23 07:19:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-06-23 07:20:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-06-23 07:22:00,0.9701,0.9701,0.9698,0.9699,124121.0
2008-06-23 07:23:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-06-23 07:24:00,0.9698,0.9704,0.9698,0.9702,124121.0
2008-06-23 07:25:00,0.97,0.9703,0.9699,0.9701,124121.0
2008-06-23 07:26:00,0.97,0.9702,0.97,0.9702,124121.0
2008-06-23 07:27:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-06-23 07:28:00,0.9702,0.9702,0.97,0.97,124121.0
2008-06-23 07:29:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-06-23 07:30:00,0.9697,0.9699,0.9696,0.9696,124121.0
2008-06-23 07:31:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-06-23 07:32:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-06-23 07:35:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-06-23 07:36:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-06-23 07:37:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-06-23 07:38:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-06-23 07:39:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-23 07:40:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-23 07:41:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-23 07:42:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-06-23 07:43:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-06-23 07:44:00,0.9697,0.9697,0.9692,0.9694,124121.0
2008-06-23 07:45:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-06-23 07:46:00,0.9697,0.9697,0.969,0.9692,124121.0
2008-06-23 07:47:00,0.9691,0.9691,0.9686,0.9691,124121.0
2008-06-23 07:48:00,0.9692,0.9692,0.9686,0.9687,124121.0
2008-06-23 07:49:00,0.9686,0.9689,0.9686,0.9687,124121.0
2008-06-23 07:50:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-06-23 07:51:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-23 07:52:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-23 07:53:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-23 07:54:00,0.9686,0.9688,0.9685,0.9685,124121.0
2008-06-23 07:55:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-23 07:56:00,0.9687,0.969,0.9687,0.9687,124121.0
2008-06-23 07:57:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-23 07:58:00,0.9685,0.9688,0.9685,0.9688,124121.0
2008-06-23 07:59:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-23 08:00:00,0.969,0.9692,0.9689,0.9692,124121.0
2008-06-23 08:01:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-23 08:02:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-23 08:03:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-23 08:04:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-23 08:05:00,0.9692,0.9692,0.9689,0.9691,124121.0
2008-06-23 08:06:00,0.969,0.9693,0.9688,0.969,124121.0
2008-06-23 08:07:00,0.9689,0.9692,0.9688,0.9691,124121.0
2008-06-23 08:08:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-23 08:09:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-23 08:10:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-23 08:11:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-23 08:12:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-23 08:13:00,0.9693,0.9693,0.969,0.9693,124121.0
2008-06-23 08:14:00,0.9692,0.9692,0.9689,0.969,124121.0
2008-06-23 08:15:00,0.9691,0.9692,0.969,0.9692,124121.0
2008-06-23 08:16:00,0.9691,0.9694,0.9689,0.9693,124121.0
2008-06-23 08:17:00,0.9692,0.9695,0.9689,0.9695,124121.0
2008-06-23 08:18:00,0.9696,0.9698,0.9695,0.9696,124121.0
2008-06-23 08:19:00,0.9695,0.9698,0.9695,0.9696,124121.0
2008-06-23 08:20:00,0.9697,0.97,0.9697,0.97,124121.0
2008-06-23 08:21:00,0.9699,0.9701,0.9697,0.9699,124121.0
2008-06-23 08:22:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-06-23 08:23:00,0.9702,0.9704,0.9701,0.9702,124121.0
2008-06-23 08:24:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-06-23 08:25:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-06-23 08:26:00,0.9703,0.9706,0.9703,0.9704,124121.0
2008-06-23 08:27:00,0.9706,0.9708,0.9704,0.9708,124121.0
2008-06-23 08:28:00,0.971,0.971,0.9702,0.9705,124121.0
2008-06-23 08:29:00,0.9706,0.9707,0.9703,0.9705,124121.0
2008-06-23 08:30:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-06-23 08:31:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-06-23 08:32:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-23 08:33:00,0.9704,0.9707,0.9701,0.9701,124121.0
2008-06-23 08:34:00,0.9703,0.9706,0.97,0.9706,124121.0
2008-06-23 08:35:00,0.9705,0.9705,0.9703,0.9705,124121.0
2008-06-23 08:36:00,0.9702,0.9706,0.9702,0.9703,124121.0
2008-06-23 08:37:00,0.9704,0.9706,0.9702,0.9704,124121.0
2008-06-23 08:38:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-06-23 08:39:00,0.9705,0.9707,0.9704,0.9706,124121.0
2008-06-23 08:40:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-23 08:41:00,0.9705,0.9705,0.9703,0.9705,124121.0
2008-06-23 08:42:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-06-23 08:43:00,0.9705,0.971,0.9704,0.9708,124121.0
2008-06-23 08:44:00,0.9709,0.971,0.9708,0.971,124121.0
2008-06-23 08:45:00,0.9709,0.971,0.9707,0.9707,124121.0
2008-06-23 08:46:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-06-23 08:47:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-23 08:48:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-23 08:49:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-23 08:50:00,0.9712,0.9715,0.9711,0.9715,124121.0
2008-06-23 08:51:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-23 08:52:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-06-23 08:53:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-23 08:54:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-23 08:55:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-06-23 08:56:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-23 08:57:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-23 08:58:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-23 08:59:00,0.9713,0.9713,0.9709,0.9709,124121.0
2008-06-23 09:00:00,0.971,0.9711,0.9707,0.971,124121.0
2008-06-23 09:01:00,0.9709,0.9713,0.9708,0.9713,124121.0
2008-06-23 09:02:00,0.9712,0.9714,0.9711,0.9711,124121.0
2008-06-23 09:03:00,0.971,0.9713,0.9708,0.9713,124121.0
2008-06-23 09:04:00,0.9712,0.9716,0.971,0.9715,124121.0
2008-06-23 09:05:00,0.9716,0.9716,0.9712,0.9714,124121.0
2008-06-23 09:06:00,0.9713,0.9715,0.971,0.971,124121.0
2008-06-23 09:07:00,0.9711,0.9713,0.971,0.9713,124121.0
2008-06-23 09:08:00,0.9712,0.9715,0.9712,0.9713,124121.0
2008-06-23 09:09:00,0.9712,0.9713,0.971,0.9711,124121.0
2008-06-23 09:10:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-23 09:11:00,0.9712,0.9714,0.9711,0.9714,124121.0
2008-06-23 09:12:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-06-23 09:13:00,0.9717,0.9719,0.9716,0.9716,124121.0
2008-06-23 09:14:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-23 09:15:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-06-23 09:16:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-06-23 09:17:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-23 09:18:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-23 09:19:00,0.9712,0.9717,0.9712,0.9715,124121.0
2008-06-23 09:20:00,0.9714,0.9716,0.9713,0.9713,124121.0
2008-06-23 09:21:00,0.9714,0.9715,0.9711,0.9713,124121.0
2008-06-23 09:22:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-23 09:23:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-23 09:24:00,0.9711,0.9712,0.971,0.971,124121.0
2008-06-23 09:25:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-23 09:26:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-06-23 09:27:00,0.9712,0.9712,0.9708,0.9708,124121.0
2008-06-23 09:28:00,0.9709,0.971,0.9706,0.9707,124121.0
2008-06-23 09:29:00,0.9708,0.9711,0.9705,0.9706,124121.0
2008-06-23 09:30:00,0.9707,0.971,0.9706,0.9708,124121.0
2008-06-23 09:31:00,0.9707,0.971,0.9707,0.9709,124121.0
2008-06-23 09:32:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-23 09:33:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-06-23 09:34:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-23 09:35:00,0.9706,0.9707,0.9702,0.9703,124121.0
2008-06-23 09:36:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-23 09:37:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-06-23 09:38:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-06-23 09:39:00,0.9705,0.9706,0.9703,0.9703,124121.0
2008-06-23 09:40:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-06-23 09:41:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-23 09:42:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-23 09:43:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-06-23 09:44:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-06-23 09:45:00,0.9698,0.9702,0.9697,0.9701,124121.0
2008-06-23 09:46:00,0.9702,0.9702,0.9696,0.9696,124121.0
2008-06-23 09:47:00,0.9697,0.9701,0.9697,0.97,124121.0
2008-06-23 09:48:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-06-23 09:49:00,0.97,0.97,0.9693,0.9694,124121.0
2008-06-23 09:50:00,0.9695,0.97,0.9695,0.97,124121.0
2008-06-23 09:51:00,0.9701,0.9702,0.9699,0.9701,124121.0
2008-06-23 09:52:00,0.9702,0.9704,0.9699,0.9703,124121.0
2008-06-23 09:53:00,0.9702,0.9704,0.9699,0.9704,124121.0
2008-06-23 09:54:00,0.9705,0.9705,0.9697,0.9697,124121.0
2008-06-23 09:55:00,0.9696,0.9698,0.9693,0.9696,124121.0
2008-06-23 09:56:00,0.9697,0.9698,0.9696,0.9696,124121.0
2008-06-23 09:57:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-06-23 09:58:00,0.9696,0.9701,0.9696,0.97,124121.0
2008-06-23 09:59:00,0.9701,0.9702,0.9691,0.9692,124121.0
2008-06-23 10:00:00,0.9693,0.9698,0.9692,0.9696,124121.0
2008-06-23 10:01:00,0.9695,0.9702,0.9695,0.9699,124121.0
2008-06-23 10:02:00,0.97,0.9701,0.9698,0.9699,124121.0
2008-06-23 10:03:00,0.97,0.97,0.9697,0.9698,124121.0
2008-06-23 10:04:00,0.9699,0.97,0.9698,0.9698,124121.0
2008-06-23 10:05:00,0.9697,0.9697,0.9692,0.9692,124121.0
2008-06-23 10:06:00,0.9693,0.9696,0.9691,0.9695,124121.0
2008-06-23 10:07:00,0.9694,0.9696,0.9691,0.9696,124121.0
2008-06-23 10:08:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-23 10:09:00,0.9695,0.9697,0.9694,0.9696,124121.0
2008-06-23 10:10:00,0.9697,0.9697,0.9691,0.9692,124121.0
2008-06-23 10:11:00,0.9691,0.9695,0.969,0.9691,124121.0
2008-06-23 10:12:00,0.969,0.9696,0.9689,0.9694,124121.0
2008-06-23 10:13:00,0.9696,0.9697,0.9691,0.9697,124121.0
2008-06-23 10:14:00,0.9696,0.9697,0.9694,0.9697,124121.0
2008-06-23 10:15:00,0.9698,0.97,0.9697,0.9698,124121.0
2008-06-23 10:16:00,0.9697,0.9697,0.9693,0.9693,124121.0
2008-06-23 10:17:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-06-23 10:18:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-23 10:19:00,0.9692,0.9695,0.9692,0.9693,124121.0
2008-06-23 10:20:00,0.9694,0.9699,0.9694,0.9697,124121.0
2008-06-23 10:21:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-06-23 10:22:00,0.9694,0.9694,0.9689,0.9692,124121.0
2008-06-23 10:23:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-06-23 10:24:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-06-23 10:25:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-23 10:26:00,0.9694,0.9695,0.9688,0.9689,124121.0
2008-06-23 10:27:00,0.969,0.9692,0.9689,0.9692,124121.0
2008-06-23 10:28:00,0.9693,0.9695,0.9691,0.9693,124121.0
2008-06-23 10:29:00,0.9692,0.9696,0.9692,0.9695,124121.0
2008-06-23 10:30:00,0.9694,0.9694,0.9691,0.9691,124121.0
2008-06-23 10:31:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-06-23 10:32:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-06-23 10:33:00,0.9693,0.9693,0.969,0.969,124121.0
2008-06-23 10:34:00,0.9689,0.9692,0.9689,0.9692,124121.0
2008-06-23 10:35:00,0.9691,0.9693,0.9691,0.9692,124121.0
2008-06-23 10:36:00,0.9691,0.9695,0.9691,0.9694,124121.0
2008-06-23 10:37:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-23 10:38:00,0.9695,0.9697,0.9695,0.9695,124121.0
2008-06-23 10:39:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-06-23 10:40:00,0.9697,0.9697,0.969,0.9691,124121.0
2008-06-23 10:41:00,0.969,0.969,0.9687,0.9687,124121.0
2008-06-23 10:42:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-06-23 10:43:00,0.9686,0.9686,0.9683,0.9686,124121.0
2008-06-23 10:44:00,0.9687,0.9691,0.9685,0.9689,124121.0
2008-06-23 10:45:00,0.9686,0.969,0.9686,0.9687,124121.0
2008-06-23 10:46:00,0.9688,0.9691,0.9686,0.9688,124121.0
2008-06-23 10:47:00,0.9687,0.9688,0.9686,0.9686,124121.0
2008-06-23 10:48:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-06-23 10:49:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-06-23 10:50:00,0.9682,0.9683,0.9679,0.968,124121.0
2008-06-23 10:51:00,0.9681,0.9681,0.9677,0.9677,124121.0
2008-06-23 10:52:00,0.9678,0.9678,0.9674,0.9675,124121.0
2008-06-23 10:53:00,0.9674,0.9679,0.9672,0.9674,124121.0
2008-06-23 10:54:00,0.9672,0.9675,0.9669,0.9671,124121.0
2008-06-23 10:55:00,0.967,0.9673,0.967,0.9672,124121.0
2008-06-23 10:56:00,0.9671,0.9674,0.967,0.9674,124121.0
2008-06-23 10:57:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-23 10:58:00,0.9672,0.9674,0.9671,0.9673,124121.0
2008-06-23 10:59:00,0.9674,0.9677,0.9673,0.9676,124121.0
2008-06-23 11:00:00,0.9677,0.9681,0.9676,0.9681,124121.0
2008-06-23 11:01:00,0.968,0.968,0.968,0.968,124121.0
2008-06-23 11:02:00,0.9679,0.9681,0.9677,0.9677,124121.0
2008-06-23 11:03:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-23 11:04:00,0.9676,0.9679,0.9676,0.9679,124121.0
2008-06-23 11:05:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-23 11:06:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-23 11:08:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-23 11:09:00,0.9682,0.9682,0.9679,0.9681,124121.0
2008-06-23 11:10:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-06-23 11:11:00,0.968,0.968,0.9676,0.968,124121.0
2008-06-23 11:12:00,0.9679,0.9681,0.9678,0.9681,124121.0
2008-06-23 11:13:00,0.9682,0.9682,0.9678,0.9679,124121.0
2008-06-23 11:14:00,0.9677,0.968,0.9676,0.9678,124121.0
2008-06-23 11:15:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-06-23 11:16:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-23 11:17:00,0.9678,0.968,0.9676,0.968,124121.0
2008-06-23 11:18:00,0.9679,0.9679,0.9676,0.9679,124121.0
2008-06-23 11:19:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-23 11:20:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-23 11:21:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-06-23 11:22:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-23 11:23:00,0.9678,0.9681,0.9678,0.9679,124121.0
2008-06-23 11:24:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-06-23 11:26:00,0.968,0.9684,0.9679,0.9679,124121.0
2008-06-23 11:27:00,0.968,0.9684,0.9679,0.9684,124121.0
2008-06-23 11:28:00,0.9685,0.9686,0.9682,0.9685,124121.0
2008-06-23 11:29:00,0.9684,0.9685,0.9681,0.9683,124121.0
2008-06-23 11:30:00,0.9684,0.9684,0.9682,0.9684,124121.0
2008-06-23 11:31:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-23 11:32:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-23 11:33:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-23 11:34:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-23 11:35:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-23 11:36:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-23 11:37:00,0.9681,0.9685,0.9681,0.9684,124121.0
2008-06-23 11:38:00,0.9685,0.9687,0.9684,0.9685,124121.0
2008-06-23 11:39:00,0.9686,0.9687,0.9679,0.9679,124121.0
2008-06-23 11:40:00,0.9678,0.9681,0.9678,0.968,124121.0
2008-06-23 11:41:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-06-23 11:42:00,0.9677,0.9683,0.9677,0.9682,124121.0
2008-06-23 11:43:00,0.9683,0.9683,0.9676,0.9677,124121.0
2008-06-23 11:44:00,0.9678,0.9679,0.9676,0.9676,124121.0
2008-06-23 11:45:00,0.9675,0.9676,0.9673,0.9675,124121.0
2008-06-23 11:46:00,0.9676,0.9677,0.9674,0.9677,124121.0
2008-06-23 11:47:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-23 11:48:00,0.9675,0.9675,0.9672,0.9673,124121.0
2008-06-23 11:49:00,0.9672,0.9681,0.9672,0.968,124121.0
2008-06-23 11:50:00,0.9681,0.9682,0.9676,0.968,124121.0
2008-06-23 11:51:00,0.9679,0.968,0.9677,0.9679,124121.0
2008-06-23 11:52:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-23 11:53:00,0.968,0.9682,0.9679,0.9682,124121.0
2008-06-23 11:54:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-23 11:55:00,0.9683,0.9684,0.9667,0.9676,124121.0
2008-06-23 11:56:00,0.9677,0.968,0.9676,0.9678,124121.0
2008-06-23 11:57:00,0.9677,0.968,0.9676,0.9678,124121.0
2008-06-23 11:58:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-23 11:59:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-23 12:00:00,0.968,0.968,0.9676,0.9676,124121.0
2008-06-23 12:01:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-06-23 12:02:00,0.9675,0.9675,0.967,0.9675,124121.0
2008-06-23 12:03:00,0.9676,0.9679,0.9675,0.9677,124121.0
2008-06-23 12:04:00,0.9678,0.9678,0.967,0.967,124121.0
2008-06-23 12:05:00,0.9671,0.9671,0.9668,0.9671,124121.0
2008-06-23 12:06:00,0.9669,0.9672,0.9666,0.967,124121.0
2008-06-23 12:07:00,0.9671,0.9675,0.9662,0.9668,124121.0
2008-06-23 12:08:00,0.9669,0.9671,0.9665,0.9668,124121.0
2008-06-23 12:09:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-23 12:10:00,0.9667,0.9671,0.9666,0.9667,124121.0
2008-06-23 12:11:00,0.9666,0.9668,0.9666,0.9666,124121.0
2008-06-23 12:12:00,0.9665,0.9669,0.9665,0.9666,124121.0
2008-06-23 12:13:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-23 12:14:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-23 12:15:00,0.9668,0.967,0.9665,0.9669,124121.0
2008-06-23 12:16:00,0.967,0.9673,0.967,0.9671,124121.0
2008-06-23 12:17:00,0.9672,0.9673,0.9669,0.9672,124121.0
2008-06-23 12:18:00,0.9671,0.9672,0.9669,0.9671,124121.0
2008-06-23 12:19:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-23 12:20:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-23 12:21:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-23 12:22:00,0.9674,0.9675,0.9672,0.9675,124121.0
2008-06-23 12:23:00,0.9676,0.9676,0.9674,0.9676,124121.0
2008-06-23 12:24:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-06-23 12:25:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-23 12:27:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-23 12:30:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-23 12:31:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-23 12:33:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-23 12:35:00,0.9674,0.9674,0.967,0.9673,124121.0
2008-06-23 12:36:00,0.9674,0.9674,0.967,0.9672,124121.0
2008-06-23 12:37:00,0.9671,0.9672,0.9668,0.9669,124121.0
2008-06-23 12:38:00,0.967,0.9675,0.967,0.9674,124121.0
2008-06-23 12:39:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-23 12:40:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-23 12:41:00,0.9672,0.9673,0.967,0.9671,124121.0
2008-06-23 12:42:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-23 12:43:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-23 12:44:00,0.9673,0.9673,0.9668,0.9669,124121.0
2008-06-23 12:47:00,0.967,0.967,0.967,0.967,124121.0
2008-06-23 12:48:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-23 12:50:00,0.967,0.967,0.9668,0.9669,124121.0
2008-06-23 12:51:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-23 12:52:00,0.967,0.967,0.9668,0.9668,124121.0
2008-06-23 12:53:00,0.9671,0.9672,0.9669,0.967,124121.0
2008-06-23 12:54:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-23 12:56:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-23 12:57:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-23 12:58:00,0.9672,0.9672,0.9668,0.9668,124121.0
2008-06-23 12:59:00,0.9669,0.9672,0.9663,0.9669,124121.0
2008-06-23 13:00:00,0.9668,0.9673,0.9668,0.967,124121.0
2008-06-23 13:01:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-23 13:02:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 13:03:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-23 13:05:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-23 13:06:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 13:07:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-23 13:08:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-23 13:09:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-23 13:10:00,0.9671,0.9671,0.9668,0.9668,124121.0
2008-06-23 13:11:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-23 13:12:00,0.9667,0.9668,0.9666,0.9668,124121.0
2008-06-23 13:13:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-23 13:14:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-23 13:15:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 13:16:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 13:17:00,0.9667,0.9668,0.9662,0.9665,124121.0
2008-06-23 13:18:00,0.9666,0.9666,0.9662,0.9664,124121.0
2008-06-23 13:19:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-23 13:20:00,0.9665,0.9667,0.9663,0.9665,124121.0
2008-06-23 13:21:00,0.9664,0.9665,0.9661,0.9661,124121.0
2008-06-23 13:22:00,0.9662,0.9663,0.9659,0.966,124121.0
2008-06-23 13:23:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-23 13:24:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-23 13:25:00,0.9655,0.966,0.9654,0.9657,124121.0
2008-06-23 13:26:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-23 13:27:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-23 13:28:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 13:29:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 13:30:00,0.9661,0.9665,0.966,0.9664,124121.0
2008-06-23 13:31:00,0.9663,0.9666,0.966,0.9661,124121.0
2008-06-23 13:32:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-23 13:33:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-23 13:34:00,0.9666,0.9666,0.9662,0.9663,124121.0
2008-06-23 13:35:00,0.9662,0.9663,0.9658,0.9658,124121.0
2008-06-23 13:36:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-23 13:37:00,0.9656,0.9663,0.9656,0.9661,124121.0
2008-06-23 13:38:00,0.966,0.9662,0.9655,0.9662,124121.0
2008-06-23 13:39:00,0.9663,0.9664,0.9658,0.9658,124121.0
2008-06-23 13:40:00,0.9659,0.966,0.9653,0.9657,124121.0
2008-06-23 13:41:00,0.966,0.9661,0.9657,0.9657,124121.0
2008-06-23 13:42:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-23 13:43:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-23 13:44:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-23 13:45:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-23 13:47:00,0.9654,0.9654,0.9652,0.9652,124121.0
2008-06-23 13:48:00,0.9653,0.9656,0.9653,0.9656,124121.0
2008-06-23 13:49:00,0.9655,0.9658,0.9655,0.9656,124121.0
2008-06-23 13:50:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-23 13:51:00,0.9656,0.966,0.9655,0.9657,124121.0
2008-06-23 13:52:00,0.9658,0.9659,0.9654,0.9655,124121.0
2008-06-23 13:53:00,0.9656,0.9661,0.9656,0.9657,124121.0
2008-06-23 13:54:00,0.9656,0.966,0.9656,0.9658,124121.0
2008-06-23 13:55:00,0.9659,0.9661,0.9658,0.9661,124121.0
2008-06-23 13:56:00,0.9662,0.9664,0.9659,0.9664,124121.0
2008-06-23 13:57:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-23 13:58:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 13:59:00,0.9664,0.9664,0.966,0.9661,124121.0
2008-06-23 14:00:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-06-23 14:01:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-23 14:02:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-06-23 14:03:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-23 14:04:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-06-23 14:05:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-23 14:06:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-23 14:07:00,0.9659,0.9662,0.9659,0.9659,124121.0
2008-06-23 14:08:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-23 14:09:00,0.9661,0.9663,0.966,0.9663,124121.0
2008-06-23 14:10:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 14:11:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-23 14:12:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-23 14:13:00,0.9662,0.9667,0.9662,0.9664,124121.0
2008-06-23 14:14:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-23 14:15:00,0.9664,0.9667,0.9664,0.9664,124121.0
2008-06-23 14:16:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-23 14:17:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-23 14:18:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-06-23 14:19:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-23 14:20:00,0.9662,0.9662,0.9659,0.966,124121.0
2008-06-23 14:21:00,0.9658,0.9661,0.9657,0.9661,124121.0
2008-06-23 14:22:00,0.966,0.9663,0.9659,0.9661,124121.0
2008-06-23 14:23:00,0.966,0.9663,0.966,0.9661,124121.0
2008-06-23 14:24:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-23 14:25:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-23 14:26:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-23 14:28:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-23 14:29:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-23 14:30:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-23 14:31:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-23 14:32:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-23 14:33:00,0.9653,0.966,0.9653,0.966,124121.0
2008-06-23 14:34:00,0.9659,0.966,0.9656,0.9657,124121.0
2008-06-23 14:35:00,0.9658,0.9662,0.9658,0.966,124121.0
2008-06-23 14:36:00,0.9661,0.9664,0.9659,0.9664,124121.0
2008-06-23 14:37:00,0.9666,0.9669,0.9664,0.9667,124121.0
2008-06-23 14:38:00,0.9666,0.9669,0.9661,0.9665,124121.0
2008-06-23 14:39:00,0.9664,0.9667,0.9662,0.9664,124121.0
2008-06-23 14:40:00,0.9665,0.9668,0.9661,0.9666,124121.0
2008-06-23 14:41:00,0.9668,0.9677,0.9667,0.9674,124121.0
2008-06-23 14:42:00,0.9675,0.9677,0.9672,0.9672,124121.0
2008-06-23 14:43:00,0.9671,0.9674,0.967,0.9673,124121.0
2008-06-23 14:44:00,0.9672,0.9673,0.9669,0.9671,124121.0
2008-06-23 14:45:00,0.967,0.9673,0.9668,0.9668,124121.0
2008-06-23 14:46:00,0.9666,0.9667,0.9664,0.9665,124121.0
2008-06-23 14:47:00,0.9666,0.9666,0.9659,0.9662,124121.0
2008-06-23 14:48:00,0.9663,0.9664,0.966,0.9664,124121.0
2008-06-23 14:49:00,0.9663,0.9671,0.9663,0.9671,124121.0
2008-06-23 14:50:00,0.9672,0.9673,0.967,0.9671,124121.0
2008-06-23 14:51:00,0.967,0.9673,0.967,0.9672,124121.0
2008-06-23 14:52:00,0.9673,0.9674,0.9671,0.9673,124121.0
2008-06-23 14:53:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-23 14:54:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-23 14:55:00,0.9671,0.9671,0.9667,0.9669,124121.0
2008-06-23 14:56:00,0.967,0.9673,0.9669,0.9672,124121.0
2008-06-23 14:57:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-23 14:58:00,0.9673,0.9673,0.9668,0.9672,124121.0
2008-06-23 14:59:00,0.9671,0.9672,0.9668,0.9671,124121.0
2008-06-23 15:00:00,0.9672,0.9673,0.9668,0.9669,124121.0
2008-06-23 15:01:00,0.9667,0.967,0.9666,0.9668,124121.0
2008-06-23 15:02:00,0.9669,0.9669,0.9664,0.9666,124121.0
2008-06-23 15:03:00,0.9667,0.9669,0.9667,0.9667,124121.0
2008-06-23 15:04:00,0.9668,0.9668,0.9664,0.9665,124121.0
2008-06-23 15:05:00,0.9664,0.9665,0.9656,0.966,124121.0
2008-06-23 15:06:00,0.9661,0.9664,0.9659,0.9664,124121.0
2008-06-23 15:07:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-23 15:08:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-23 15:09:00,0.9667,0.9667,0.9664,0.9667,124121.0
2008-06-23 15:10:00,0.9666,0.9671,0.9666,0.9669,124121.0
2008-06-23 15:11:00,0.967,0.9672,0.9667,0.9668,124121.0
2008-06-23 15:12:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-23 15:13:00,0.9664,0.9666,0.9663,0.9664,124121.0
2008-06-23 15:14:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-23 15:15:00,0.9663,0.9666,0.9663,0.9666,124121.0
2008-06-23 15:16:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-06-23 15:17:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-23 15:18:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-23 15:19:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-06-23 15:20:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-23 15:21:00,0.967,0.9673,0.9669,0.9673,124121.0
2008-06-23 15:22:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-23 15:23:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-23 15:24:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-23 15:25:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-23 15:26:00,0.967,0.967,0.9666,0.9667,124121.0
2008-06-23 15:27:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-23 15:28:00,0.9668,0.9672,0.9667,0.967,124121.0
2008-06-23 15:29:00,0.9669,0.967,0.9665,0.9667,124121.0
2008-06-23 15:30:00,0.9666,0.9667,0.9663,0.9663,124121.0
2008-06-23 15:31:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-23 15:32:00,0.9664,0.967,0.9664,0.9669,124121.0
2008-06-23 15:33:00,0.967,0.9671,0.9668,0.9669,124121.0
2008-06-23 15:34:00,0.967,0.967,0.9666,0.9667,124121.0
2008-06-23 15:35:00,0.9665,0.9669,0.9665,0.9667,124121.0
2008-06-23 15:36:00,0.9666,0.9669,0.9666,0.9667,124121.0
2008-06-23 15:37:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-23 15:38:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-23 15:39:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-23 15:40:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 15:41:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 15:42:00,0.9669,0.967,0.9663,0.9663,124121.0
2008-06-23 15:43:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-23 15:44:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-23 15:45:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-23 15:46:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-23 15:47:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-23 15:48:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-23 15:49:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-23 15:50:00,0.9665,0.9667,0.9664,0.9666,124121.0
2008-06-23 15:51:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-23 15:52:00,0.9665,0.9666,0.9662,0.9664,124121.0
2008-06-23 15:53:00,0.9665,0.9666,0.9662,0.9663,124121.0
2008-06-23 15:54:00,0.9664,0.9664,0.966,0.9661,124121.0
2008-06-23 15:55:00,0.966,0.9666,0.966,0.9662,124121.0
2008-06-23 15:56:00,0.9661,0.9663,0.9657,0.9658,124121.0
2008-06-23 15:57:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-23 15:58:00,0.9655,0.9661,0.9655,0.966,124121.0
2008-06-23 15:59:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-06-23 16:00:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-23 16:01:00,0.9654,0.9655,0.9652,0.9653,124121.0
2008-06-23 16:02:00,0.9654,0.9656,0.9653,0.9654,124121.0
2008-06-23 16:03:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-06-23 16:04:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-23 16:05:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-23 16:06:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-23 16:07:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-23 16:08:00,0.9657,0.9659,0.9657,0.9657,124121.0
2008-06-23 16:09:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-23 16:10:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-23 16:11:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-23 16:12:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-23 16:13:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-23 16:14:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-23 16:15:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-23 16:16:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-23 16:17:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-23 16:18:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-23 16:19:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-23 16:20:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-23 16:21:00,0.9652,0.9652,0.9651,0.9651,124121.0
2008-06-23 16:22:00,0.9652,0.9655,0.9651,0.9655,124121.0
2008-06-23 16:23:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-23 16:24:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-06-23 16:25:00,0.9653,0.9655,0.9649,0.9649,124121.0
2008-06-23 16:26:00,0.9648,0.9651,0.9648,0.965,124121.0
2008-06-23 16:27:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-23 16:28:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-23 16:29:00,0.965,0.965,0.9649,0.9649,124121.0
2008-06-23 16:30:00,0.9648,0.965,0.9648,0.965,124121.0
2008-06-23 16:31:00,0.9651,0.9654,0.9649,0.9654,124121.0
2008-06-23 16:32:00,0.9653,0.9656,0.9653,0.9655,124121.0
2008-06-23 16:33:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-23 16:34:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-23 16:35:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-23 16:36:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-23 16:37:00,0.9657,0.9659,0.9656,0.9657,124121.0
2008-06-23 16:38:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-06-23 16:39:00,0.9658,0.966,0.9656,0.9657,124121.0
2008-06-23 16:40:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-06-23 16:41:00,0.9659,0.966,0.9657,0.9657,124121.0
2008-06-23 16:42:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-06-23 16:43:00,0.966,0.966,0.966,0.966,124121.0
2008-06-23 16:44:00,0.9661,0.9662,0.9659,0.9659,124121.0
2008-06-23 16:45:00,0.966,0.9661,0.9658,0.966,124121.0
2008-06-23 16:46:00,0.9659,0.9664,0.9658,0.9664,124121.0
2008-06-23 16:47:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-23 16:48:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-23 16:49:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-23 16:50:00,0.9665,0.9668,0.9664,0.9664,124121.0
2008-06-23 16:51:00,0.9665,0.9666,0.9663,0.9666,124121.0
2008-06-23 16:52:00,0.9665,0.9665,0.9662,0.9662,124121.0
2008-06-23 16:53:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-23 16:54:00,0.9658,0.966,0.9658,0.9658,124121.0
2008-06-23 16:55:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 16:56:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-23 16:57:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-23 16:58:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-23 16:59:00,0.9657,0.9659,0.9654,0.9655,124121.0
2008-06-23 17:00:00,0.9656,0.9658,0.9654,0.9657,124121.0
2008-06-23 17:01:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-06-23 17:02:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-23 17:03:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-23 17:04:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-06-23 17:05:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-06-23 17:06:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-23 17:07:00,0.9651,0.9653,0.9649,0.9649,124121.0
2008-06-23 17:08:00,0.9648,0.9652,0.9648,0.9652,124121.0
2008-06-23 17:09:00,0.965,0.965,0.9648,0.965,124121.0
2008-06-23 17:10:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-23 17:11:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-23 17:12:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-06-23 17:13:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-06-23 17:14:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-06-23 17:15:00,0.965,0.9652,0.965,0.9651,124121.0
2008-06-23 17:16:00,0.965,0.9653,0.9649,0.9652,124121.0
2008-06-23 17:17:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-23 17:18:00,0.9652,0.9652,0.9649,0.965,124121.0
2008-06-23 17:19:00,0.9651,0.9652,0.9645,0.9645,124121.0
2008-06-23 17:20:00,0.9644,0.9647,0.9644,0.9646,124121.0
2008-06-23 17:21:00,0.9647,0.965,0.9645,0.9647,124121.0
2008-06-23 17:22:00,0.9648,0.9653,0.9647,0.9653,124121.0
2008-06-23 17:23:00,0.9652,0.9653,0.9651,0.9653,124121.0
2008-06-23 17:24:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-23 17:25:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-23 17:26:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-06-23 17:27:00,0.9655,0.9658,0.9654,0.9657,124121.0
2008-06-23 17:28:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-23 17:29:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-06-23 17:30:00,0.9658,0.9659,0.9656,0.9656,124121.0
2008-06-23 17:31:00,0.9655,0.9659,0.9655,0.9659,124121.0
2008-06-23 17:32:00,0.9658,0.9661,0.9658,0.966,124121.0
2008-06-23 17:33:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-23 17:34:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 17:35:00,0.9659,0.966,0.9656,0.9656,124121.0
2008-06-23 17:36:00,0.9655,0.9659,0.9655,0.9658,124121.0
2008-06-23 17:37:00,0.9659,0.9659,0.9657,0.9659,124121.0
2008-06-23 17:38:00,0.966,0.9663,0.9659,0.9662,124121.0
2008-06-23 17:39:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-23 17:40:00,0.966,0.9665,0.966,0.9665,124121.0
2008-06-23 17:41:00,0.9664,0.9667,0.9663,0.9666,124121.0
2008-06-23 17:42:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-23 17:43:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-06-23 17:44:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-23 17:45:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-23 17:46:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 17:47:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-23 17:48:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-23 17:49:00,0.9658,0.9661,0.9656,0.966,124121.0
2008-06-23 17:50:00,0.9661,0.9661,0.9654,0.9656,124121.0
2008-06-23 17:51:00,0.9657,0.9663,0.9657,0.9662,124121.0
2008-06-23 17:52:00,0.9663,0.9663,0.9659,0.9661,124121.0
2008-06-23 17:53:00,0.966,0.9662,0.9659,0.966,124121.0
2008-06-23 17:54:00,0.9661,0.9661,0.9658,0.9658,124121.0
2008-06-23 17:55:00,0.9657,0.9661,0.9656,0.9661,124121.0
2008-06-23 17:57:00,0.966,0.9661,0.9658,0.9659,124121.0
2008-06-23 17:58:00,0.966,0.966,0.9656,0.9657,124121.0
2008-06-23 17:59:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-06-23 18:00:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-23 18:01:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-23 18:02:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-23 18:03:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-23 18:04:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-23 18:05:00,0.9659,0.9662,0.9658,0.966,124121.0
2008-06-23 18:06:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 18:07:00,0.9661,0.9663,0.9661,0.9661,124121.0
2008-06-23 18:09:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-23 18:10:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-23 18:11:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-23 18:12:00,0.9661,0.9661,0.9657,0.9659,124121.0
2008-06-23 18:13:00,0.966,0.9662,0.9659,0.9661,124121.0
2008-06-23 18:14:00,0.9662,0.9664,0.9661,0.9663,124121.0
2008-06-23 18:15:00,0.9661,0.9663,0.966,0.9661,124121.0
2008-06-23 18:16:00,0.9662,0.9668,0.9661,0.9668,124121.0
2008-06-23 18:17:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-23 18:18:00,0.9666,0.9669,0.9666,0.9667,124121.0
2008-06-23 18:19:00,0.9668,0.9668,0.9665,0.9666,124121.0
2008-06-23 18:20:00,0.9667,0.9668,0.9662,0.9662,124121.0
2008-06-23 18:21:00,0.9663,0.9664,0.9661,0.9663,124121.0
2008-06-23 18:22:00,0.9664,0.9666,0.9663,0.9666,124121.0
2008-06-23 18:23:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 18:24:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-23 18:25:00,0.9668,0.9671,0.9667,0.9668,124121.0
2008-06-23 18:26:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-23 18:27:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-23 18:28:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-23 18:29:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-06-23 18:30:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-23 18:31:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-23 18:32:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-23 18:33:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-23 18:34:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-23 18:35:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 18:36:00,0.9669,0.9672,0.9668,0.967,124121.0
2008-06-23 18:37:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-23 18:39:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-23 18:41:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-23 18:42:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-23 18:43:00,0.9664,0.9664,0.9662,0.9664,124121.0
2008-06-23 18:44:00,0.9665,0.9666,0.9664,0.9664,124121.0
2008-06-23 18:45:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-23 18:46:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-23 18:47:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-23 18:48:00,0.9666,0.9667,0.9664,0.9664,124121.0
2008-06-23 18:49:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-23 18:50:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-23 18:51:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-23 18:52:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-23 18:53:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-23 18:54:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 18:55:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-23 18:56:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 18:57:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-06-23 18:58:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-23 18:59:00,0.9667,0.9668,0.9666,0.9668,124121.0
2008-06-23 19:00:00,0.9667,0.9668,0.9664,0.9666,124121.0
2008-06-23 19:01:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-06-23 19:02:00,0.9665,0.9667,0.9662,0.9662,124121.0
2008-06-23 19:03:00,0.9661,0.9665,0.9661,0.9665,124121.0
2008-06-23 19:04:00,0.9666,0.9668,0.9665,0.9665,124121.0
2008-06-23 19:05:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-23 19:06:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-23 19:07:00,0.966,0.9661,0.9658,0.9661,124121.0
2008-06-23 19:08:00,0.9663,0.9663,0.966,0.966,124121.0
2008-06-23 19:09:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-06-23 19:10:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-23 19:11:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-23 19:12:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-23 19:13:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-06-23 19:14:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-23 19:15:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-23 19:16:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-23 19:17:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-23 19:18:00,0.9664,0.9668,0.9663,0.9665,124121.0
2008-06-23 19:19:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-23 19:20:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-23 19:21:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-23 19:22:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-23 19:23:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 19:24:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-23 19:25:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-23 19:26:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 19:27:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-23 19:28:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-23 19:29:00,0.9667,0.9668,0.9665,0.9665,124121.0
2008-06-23 19:30:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-23 19:31:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-23 19:32:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 19:33:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-23 19:34:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-23 19:35:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-23 19:36:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-23 19:37:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 19:38:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-23 19:40:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-23 19:41:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-23 19:42:00,0.9661,0.9661,0.9657,0.9658,124121.0
2008-06-23 19:43:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-23 19:45:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-23 19:47:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-23 19:48:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-23 19:49:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 19:50:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 19:51:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-23 19:52:00,0.966,0.966,0.966,0.966,124121.0
2008-06-23 19:53:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 19:54:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-23 19:55:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-23 19:56:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-23 19:57:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-23 19:58:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-23 19:59:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-23 20:00:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-23 20:01:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-23 20:02:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-23 20:04:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-23 20:05:00,0.9666,0.9666,0.9664,0.9664,124121.0
2008-06-23 20:07:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-23 20:08:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-23 20:09:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 20:10:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 20:11:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 20:12:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-23 20:13:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-23 20:14:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-06-23 20:15:00,0.966,0.966,0.9657,0.9657,124121.0
2008-06-23 20:16:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-23 20:17:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-23 20:18:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-23 20:19:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-23 20:20:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-23 20:21:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-23 20:22:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-23 20:23:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-23 20:24:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-23 20:25:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-23 20:26:00,0.966,0.966,0.9657,0.9658,124121.0
2008-06-23 20:27:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-23 20:28:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-23 20:29:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-23 20:30:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-23 20:33:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-06-23 20:34:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-23 20:35:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-23 20:36:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-23 20:37:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-23 20:38:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-23 20:39:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-06-23 20:40:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-23 20:41:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-23 20:42:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-23 20:43:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-23 20:44:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-23 20:45:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-23 20:47:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-23 20:49:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-23 20:50:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-23 20:51:00,0.9655,0.9655,0.9645,0.9652,124121.0
2008-06-23 20:52:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-06-23 20:53:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-23 20:54:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-06-23 20:55:00,0.9653,0.9653,0.965,0.965,124121.0
2008-06-23 20:56:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-06-23 20:57:00,0.9648,0.9648,0.9644,0.9648,124121.0
2008-06-23 20:58:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-23 20:59:00,0.9649,0.9651,0.9648,0.9649,124121.0
2008-06-23 21:00:00,0.9648,0.965,0.9648,0.9648,124121.0
2008-06-23 21:01:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-23 21:02:00,0.9649,0.9649,0.9648,0.9648,124121.0
2008-06-23 21:03:00,0.9649,0.965,0.9648,0.9649,124121.0
2008-06-23 21:04:00,0.965,0.9651,0.965,0.9651,124121.0
2008-06-23 21:05:00,0.965,0.9652,0.965,0.9652,124121.0
2008-06-23 21:06:00,0.9653,0.9657,0.9652,0.9656,124121.0
2008-06-23 21:07:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-23 21:08:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-23 21:09:00,0.9657,0.9658,0.9655,0.9657,124121.0
2008-06-23 21:10:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-23 21:11:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-23 21:12:00,0.9661,0.9661,0.9656,0.9658,124121.0
2008-06-23 21:13:00,0.9657,0.966,0.9656,0.966,124121.0
2008-06-23 21:14:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-23 21:16:00,0.9661,0.9662,0.9659,0.966,124121.0
2008-06-23 21:17:00,0.9659,0.9661,0.9658,0.9661,124121.0
2008-06-23 21:18:00,0.966,0.9663,0.966,0.9662,124121.0
2008-06-23 21:19:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-23 21:20:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-23 21:21:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-23 21:22:00,0.9663,0.9666,0.9663,0.9663,124121.0
2008-06-23 21:23:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 21:24:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 21:25:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 21:26:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 21:27:00,0.9662,0.9663,0.9661,0.9661,124121.0
2008-06-23 21:28:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-23 21:29:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-23 21:30:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-23 21:31:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-23 21:32:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-23 21:33:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-23 21:34:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-23 21:36:00,0.966,0.966,0.9658,0.9659,124121.0
2008-06-23 21:37:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-23 21:38:00,0.9658,0.966,0.9657,0.966,124121.0
2008-06-23 21:39:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-23 21:41:00,0.966,0.966,0.966,0.966,124121.0
2008-06-23 21:42:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 21:44:00,0.9662,0.9662,0.9659,0.966,124121.0
2008-06-23 21:45:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-23 21:46:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-23 21:48:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-23 21:49:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-23 21:50:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-23 21:52:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-23 21:53:00,0.9655,0.9658,0.9655,0.9657,124121.0
2008-06-23 21:54:00,0.9658,0.9659,0.9656,0.9656,124121.0
2008-06-23 21:55:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-23 21:56:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-23 21:57:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-23 21:58:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-23 21:59:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-23 22:00:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-23 22:01:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-23 22:02:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-23 22:03:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-23 22:05:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-23 22:06:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-23 22:07:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-23 22:09:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-06-23 22:10:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-23 22:11:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-23 22:12:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-23 22:13:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-23 22:14:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-23 22:15:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-06-23 22:16:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-23 22:17:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-06-23 22:18:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-23 22:19:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-23 22:20:00,0.966,0.9662,0.9658,0.966,124121.0
2008-06-23 22:21:00,0.9661,0.9663,0.966,0.966,124121.0
2008-06-23 22:23:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-23 22:25:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-23 22:26:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-06-23 22:27:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-23 22:28:00,0.9656,0.9656,0.9653,0.9656,124121.0
2008-06-23 22:29:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-23 22:30:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-23 22:31:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-23 22:32:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-23 22:33:00,0.9659,0.9662,0.9659,0.966,124121.0
2008-06-23 22:34:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-23 22:35:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-23 22:36:00,0.9661,0.9665,0.9661,0.9662,124121.0
2008-06-23 22:37:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-23 22:38:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-23 22:39:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-23 22:40:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-23 22:42:00,0.9663,0.9665,0.9662,0.9665,124121.0
2008-06-23 22:43:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-23 22:44:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-23 22:45:00,0.9666,0.9666,0.9662,0.9664,124121.0
2008-06-23 22:46:00,0.9663,0.9666,0.9663,0.9666,124121.0
2008-06-23 22:47:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-23 22:48:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 22:49:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-23 22:50:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-23 22:51:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 22:52:00,0.9667,0.9668,0.9665,0.9665,124121.0
2008-06-23 22:53:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-23 22:54:00,0.9665,0.9667,0.9665,0.9667,124121.0
2008-06-23 22:55:00,0.9666,0.9668,0.9665,0.9668,124121.0
2008-06-23 22:56:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-23 22:57:00,0.9667,0.9672,0.9667,0.9671,124121.0
2008-06-23 22:58:00,0.9669,0.9671,0.9668,0.9671,124121.0
2008-06-23 22:59:00,0.9674,0.9674,0.9671,0.9673,124121.0
2008-06-23 23:00:00,0.9672,0.9674,0.9671,0.9674,124121.0
2008-06-23 23:01:00,0.9675,0.9675,0.9671,0.9671,124121.0
2008-06-23 23:02:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-23 23:03:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-23 23:04:00,0.9668,0.967,0.9665,0.967,124121.0
2008-06-23 23:05:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-23 23:06:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-23 23:07:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-23 23:08:00,0.9671,0.9671,0.9665,0.9669,124121.0
2008-06-23 23:09:00,0.9667,0.9669,0.9667,0.9667,124121.0
2008-06-23 23:11:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-23 23:12:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-23 23:15:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-23 23:17:00,0.9668,0.967,0.9668,0.967,124121.0
2008-06-23 23:20:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-23 23:21:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-23 23:22:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-23 23:25:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 23:26:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-23 23:28:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-23 23:29:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-23 23:31:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-23 23:32:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-23 23:33:00,0.967,0.967,0.967,0.967,124121.0
2008-06-23 23:34:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-23 23:35:00,0.967,0.9671,0.9668,0.9668,124121.0
2008-06-23 23:36:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-23 23:37:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-23 23:38:00,0.9666,0.9668,0.9665,0.9668,124121.0
2008-06-23 23:39:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-23 23:40:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-23 23:41:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-23 23:42:00,0.9666,0.9666,0.9663,0.9663,124121.0
2008-06-23 23:43:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-23 23:44:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-23 23:45:00,0.9664,0.9668,0.9664,0.9668,124121.0
2008-06-23 23:46:00,0.9667,0.9668,0.9661,0.9667,124121.0
2008-06-23 23:47:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-23 23:49:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-23 23:50:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-23 23:51:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-23 23:53:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-23 23:54:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-23 23:58:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-23 23:59:00,0.9662,0.9664,0.9661,0.9664,124121.0
2008-06-24 00:03:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 00:04:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-24 00:05:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-24 00:06:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-06-24 00:08:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-24 00:14:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-24 00:15:00,0.9662,0.9662,0.966,0.966,124121.0
2008-06-24 00:16:00,0.9659,0.9659,0.9655,0.9655,124121.0
2008-06-24 00:17:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-06-24 00:18:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-24 00:19:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-24 00:20:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-24 00:21:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 00:23:00,0.9659,0.9659,0.9656,0.9656,124121.0
2008-06-24 00:25:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-24 00:27:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-24 00:28:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-24 00:29:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-24 00:30:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 00:31:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-24 00:32:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 00:35:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-06-24 00:36:00,0.966,0.966,0.9657,0.9658,124121.0
2008-06-24 00:39:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-24 00:42:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-24 00:43:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-24 00:44:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-24 00:45:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-24 00:46:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-06-24 00:47:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-24 00:48:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-24 00:49:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-24 00:50:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-24 00:52:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-24 01:00:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 01:02:00,0.9659,0.9662,0.9659,0.9662,124121.0
2008-06-24 01:03:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-24 01:04:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-24 01:06:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 01:09:00,0.9664,0.9665,0.966,0.966,124121.0
2008-06-24 01:10:00,0.9661,0.9661,0.9659,0.9661,124121.0
2008-06-24 01:11:00,0.966,0.966,0.9657,0.9659,124121.0
2008-06-24 01:12:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-24 01:13:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-06-24 01:16:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 01:20:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-24 01:21:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 01:23:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-24 01:24:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-24 01:26:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-24 01:27:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-24 01:28:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-24 01:32:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 01:33:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-06-24 01:34:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-24 01:35:00,0.9657,0.9659,0.9657,0.9657,124121.0
2008-06-24 01:36:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-24 01:37:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-24 01:38:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-24 01:39:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 01:40:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-24 01:41:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 01:42:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-24 01:43:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-06-24 01:45:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 01:46:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-24 01:48:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 01:50:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-24 01:51:00,0.966,0.9664,0.9659,0.9662,124121.0
2008-06-24 01:52:00,0.9663,0.9666,0.9662,0.9664,124121.0
2008-06-24 01:53:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-24 01:54:00,0.9663,0.9665,0.9663,0.9663,124121.0
2008-06-24 01:55:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-24 01:56:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-24 01:57:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-24 01:58:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-24 02:00:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-24 02:01:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-24 02:04:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-24 02:05:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-24 02:06:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-24 02:07:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-24 02:11:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-24 02:12:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-24 02:13:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-24 02:14:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-24 02:15:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-24 02:17:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-24 02:18:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 02:19:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-24 02:21:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 02:23:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 02:24:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-24 02:25:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-24 02:27:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-24 02:28:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-24 02:29:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-24 02:30:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-24 02:31:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-24 02:32:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 02:33:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-24 02:37:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-24 02:39:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 02:40:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-06-24 02:42:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 02:44:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-24 02:45:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 02:46:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-24 02:47:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-24 02:48:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 02:49:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 02:51:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-24 02:52:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 02:53:00,0.9662,0.9666,0.9662,0.9666,124121.0
2008-06-24 02:54:00,0.9665,0.9672,0.9665,0.9671,124121.0
2008-06-24 02:55:00,0.967,0.967,0.9664,0.9664,124121.0
2008-06-24 02:56:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-24 02:57:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 02:58:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 03:00:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-24 03:01:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 03:03:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-24 03:04:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 03:05:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 03:07:00,0.9662,0.9665,0.9662,0.9665,124121.0
2008-06-24 03:08:00,0.9666,0.9666,0.9664,0.9664,124121.0
2008-06-24 03:09:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-24 03:10:00,0.9665,0.9665,0.9661,0.9661,124121.0
2008-06-24 03:11:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-24 03:12:00,0.966,0.9663,0.966,0.9662,124121.0
2008-06-24 03:13:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-24 03:14:00,0.9659,0.966,0.9657,0.9657,124121.0
2008-06-24 03:15:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-24 03:16:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-24 03:17:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-24 03:18:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-24 03:19:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-24 03:23:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-24 03:24:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 03:25:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 03:26:00,0.9662,0.9664,0.9662,0.9664,124121.0
2008-06-24 03:27:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 03:28:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-06-24 03:29:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-24 03:31:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 03:32:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-24 03:33:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-24 03:34:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-24 03:35:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-24 03:36:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-24 03:37:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-24 03:38:00,0.9658,0.966,0.9656,0.966,124121.0
2008-06-24 03:40:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-24 03:41:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-06-24 03:42:00,0.9661,0.9661,0.9656,0.9657,124121.0
2008-06-24 03:43:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-24 03:44:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-24 03:45:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-06-24 03:46:00,0.9657,0.9658,0.9653,0.9655,124121.0
2008-06-24 03:47:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-24 03:48:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-24 03:49:00,0.9656,0.9656,0.9653,0.9654,124121.0
2008-06-24 03:50:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-24 03:51:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-06-24 03:52:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-24 03:53:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-06-24 03:54:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-24 03:55:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-24 03:56:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-06-24 03:57:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-24 03:58:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-24 03:59:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-06-24 04:00:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-06-24 04:01:00,0.9654,0.9655,0.9652,0.9654,124121.0
2008-06-24 04:02:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-24 04:03:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-24 04:04:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-24 04:05:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-06-24 04:06:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-24 04:07:00,0.9657,0.9662,0.9657,0.9662,124121.0
2008-06-24 04:08:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-24 04:09:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-24 04:10:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-24 04:11:00,0.9662,0.9664,0.9661,0.9661,124121.0
2008-06-24 04:12:00,0.9658,0.9661,0.9658,0.966,124121.0
2008-06-24 04:13:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-24 04:15:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-24 04:16:00,0.9659,0.966,0.9656,0.9656,124121.0
2008-06-24 04:17:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-06-24 04:18:00,0.966,0.9663,0.9658,0.9663,124121.0
2008-06-24 04:19:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-24 04:20:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-24 04:21:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-24 04:22:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-24 04:23:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-24 04:24:00,0.9667,0.9668,0.9664,0.9664,124121.0
2008-06-24 04:25:00,0.9663,0.9664,0.9662,0.9662,124121.0
2008-06-24 04:26:00,0.9663,0.9667,0.9662,0.9666,124121.0
2008-06-24 04:27:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-06-24 04:28:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-24 04:29:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-24 04:30:00,0.9668,0.967,0.9668,0.967,124121.0
2008-06-24 04:31:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-24 04:32:00,0.9671,0.9672,0.967,0.9672,124121.0
2008-06-24 04:33:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 04:34:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 04:35:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 04:36:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 04:37:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 04:38:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-24 04:39:00,0.9672,0.9674,0.9672,0.9674,124121.0
2008-06-24 04:40:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-24 04:42:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 04:43:00,0.9671,0.9672,0.967,0.9672,124121.0
2008-06-24 04:44:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-24 04:45:00,0.9672,0.9675,0.9672,0.9673,124121.0
2008-06-24 04:46:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-24 04:49:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-06-24 04:50:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-24 04:51:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-24 04:52:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-24 04:53:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-06-24 04:54:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-24 04:55:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-06-24 04:56:00,0.9672,0.9675,0.9672,0.9675,124121.0
2008-06-24 04:57:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 04:58:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-24 04:59:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 05:00:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-24 05:02:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-24 05:03:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-24 05:04:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-24 05:05:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-24 05:06:00,0.9674,0.9674,0.9672,0.9674,124121.0
2008-06-24 05:07:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 05:08:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-24 05:09:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-24 05:10:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 05:11:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 05:12:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-24 05:13:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-06-24 05:20:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 05:21:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 05:22:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-24 05:23:00,0.9672,0.9673,0.967,0.967,124121.0
2008-06-24 05:24:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 05:25:00,0.967,0.9671,0.9668,0.9668,124121.0
2008-06-24 05:26:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-24 05:27:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-24 05:28:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-24 05:29:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-24 05:30:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-24 05:32:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 05:33:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-24 05:34:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 05:36:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 05:39:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 05:43:00,0.9671,0.9674,0.9671,0.9672,124121.0
2008-06-24 05:44:00,0.9671,0.9672,0.9668,0.9668,124121.0
2008-06-24 05:45:00,0.9669,0.9669,0.9663,0.9665,124121.0
2008-06-24 05:46:00,0.9664,0.9668,0.9664,0.9667,124121.0
2008-06-24 05:48:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-06-24 05:50:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-06-24 05:51:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 05:52:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-24 05:54:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-06-24 05:55:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-24 05:56:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 05:57:00,0.9671,0.9672,0.9669,0.9672,124121.0
2008-06-24 05:58:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-24 06:01:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 06:02:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 06:03:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 06:04:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 06:05:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 06:06:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 06:07:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-24 06:08:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-24 06:09:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 06:10:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-24 06:11:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 06:12:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 06:13:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-24 06:14:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 06:15:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 06:19:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-24 06:20:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 06:25:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 06:26:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-24 06:27:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-24 06:28:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-24 06:29:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 06:30:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-06-24 06:31:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-24 06:33:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-24 06:34:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-24 06:35:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-24 06:36:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 06:37:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 06:38:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 06:39:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 06:40:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-06-24 06:41:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 06:43:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-24 06:45:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-24 06:46:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-24 06:47:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-24 06:48:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-24 06:49:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 06:50:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-24 06:52:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-24 06:57:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-24 06:58:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 07:01:00,0.9673,0.9676,0.9673,0.9674,124121.0
2008-06-24 07:02:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 07:03:00,0.9672,0.9674,0.9672,0.9674,124121.0
2008-06-24 07:04:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 07:05:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-24 07:06:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-24 07:07:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-24 07:09:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-24 07:10:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 07:11:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-24 07:12:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-24 07:14:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-24 07:15:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-24 07:16:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-24 07:18:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-24 07:19:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-24 07:21:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-24 07:23:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-24 07:24:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-24 07:25:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-24 07:26:00,0.9675,0.9675,0.9672,0.9674,124121.0
2008-06-24 07:27:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 07:28:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-24 07:30:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-24 07:32:00,0.9677,0.9679,0.9677,0.9678,124121.0
2008-06-24 07:33:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-06-24 07:34:00,0.9677,0.9678,0.9676,0.9678,124121.0
2008-06-24 07:35:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-24 07:36:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-24 07:37:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-24 07:38:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-24 07:39:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-24 07:40:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-24 07:41:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-24 07:42:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-24 07:44:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-24 07:45:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-24 07:46:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-24 07:47:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-06-24 07:48:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-24 07:49:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-24 07:50:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-24 07:51:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-06-24 07:52:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-06-24 07:53:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-24 07:54:00,0.9676,0.9678,0.9675,0.9678,124121.0
2008-06-24 07:55:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-24 07:56:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-24 07:57:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-24 07:58:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-24 07:59:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-24 08:00:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-24 08:01:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-24 08:02:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-06-24 08:03:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-24 08:04:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-24 08:05:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 08:06:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-24 08:07:00,0.9678,0.968,0.9678,0.968,124121.0
2008-06-24 08:08:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-24 08:09:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-24 08:10:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-24 08:11:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 08:12:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 08:13:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-24 08:14:00,0.9679,0.9682,0.9678,0.968,124121.0
2008-06-24 08:15:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 08:16:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-24 08:18:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-24 08:19:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-24 08:20:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-24 08:21:00,0.9682,0.9682,0.9677,0.9682,124121.0
2008-06-24 08:22:00,0.9681,0.9683,0.9678,0.9678,124121.0
2008-06-24 08:23:00,0.9679,0.968,0.9674,0.9676,124121.0
2008-06-24 08:24:00,0.9675,0.9677,0.9671,0.9674,124121.0
2008-06-24 08:25:00,0.9673,0.9678,0.9673,0.9677,124121.0
2008-06-24 08:26:00,0.9678,0.9678,0.9675,0.9678,124121.0
2008-06-24 08:27:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-24 08:28:00,0.9677,0.9681,0.9677,0.968,124121.0
2008-06-24 08:29:00,0.9681,0.9683,0.968,0.9681,124121.0
2008-06-24 08:30:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-06-24 08:31:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-06-24 08:32:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-24 08:33:00,0.968,0.968,0.968,0.968,124121.0
2008-06-24 08:34:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-24 08:35:00,0.9678,0.9682,0.9677,0.9681,124121.0
2008-06-24 08:36:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-06-24 08:37:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-24 08:38:00,0.9684,0.9684,0.9681,0.9681,124121.0
2008-06-24 08:39:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-24 08:40:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-24 08:43:00,0.968,0.9681,0.9678,0.968,124121.0
2008-06-24 08:44:00,0.9681,0.9682,0.9679,0.9682,124121.0
2008-06-24 08:45:00,0.9683,0.9684,0.9678,0.9679,124121.0
2008-06-24 08:46:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-24 08:47:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 08:48:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-24 08:49:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-24 08:50:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-24 08:51:00,0.9684,0.9684,0.968,0.9682,124121.0
2008-06-24 08:53:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-24 08:54:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-24 08:55:00,0.9682,0.9688,0.9682,0.9688,124121.0
2008-06-24 08:56:00,0.9689,0.9692,0.9689,0.969,124121.0
2008-06-24 08:57:00,0.9689,0.969,0.9687,0.9688,124121.0
2008-06-24 08:58:00,0.9689,0.9692,0.9688,0.9691,124121.0
2008-06-24 08:59:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-24 09:00:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-24 09:01:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-06-24 09:02:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 09:03:00,0.969,0.9691,0.9689,0.9689,124121.0
2008-06-24 09:04:00,0.9688,0.9689,0.9687,0.9687,124121.0
2008-06-24 09:05:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-24 09:06:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-24 09:07:00,0.9688,0.9692,0.9688,0.9692,124121.0
2008-06-24 09:08:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-24 09:09:00,0.9691,0.9694,0.969,0.9694,124121.0
2008-06-24 09:10:00,0.9695,0.9705,0.9695,0.97,124121.0
2008-06-24 09:11:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-06-24 09:12:00,0.9695,0.9695,0.969,0.9693,124121.0
2008-06-24 09:13:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-24 09:14:00,0.9691,0.9691,0.9689,0.969,124121.0
2008-06-24 09:15:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-24 09:16:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-06-24 09:17:00,0.9693,0.9694,0.9686,0.9688,124121.0
2008-06-24 09:18:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 09:19:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 09:20:00,0.9689,0.9689,0.9687,0.9689,124121.0
2008-06-24 09:21:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-24 09:22:00,0.969,0.9693,0.9689,0.9691,124121.0
2008-06-24 09:23:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-24 09:24:00,0.9691,0.9698,0.9691,0.9694,124121.0
2008-06-24 09:25:00,0.9693,0.9693,0.9688,0.9688,124121.0
2008-06-24 09:26:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-06-24 09:27:00,0.9686,0.9687,0.9684,0.9686,124121.0
2008-06-24 09:28:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-24 09:29:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-24 09:30:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-24 09:31:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-06-24 09:32:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-24 09:33:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-24 09:34:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-24 09:35:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-24 09:36:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-06-24 09:37:00,0.9684,0.9689,0.9684,0.9688,124121.0
2008-06-24 09:38:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-24 09:39:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-24 09:40:00,0.9689,0.9691,0.9688,0.969,124121.0
2008-06-24 09:42:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-24 09:43:00,0.9692,0.9694,0.9691,0.9692,124121.0
2008-06-24 09:44:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-24 09:45:00,0.9691,0.9696,0.9691,0.9696,124121.0
2008-06-24 09:46:00,0.9695,0.9697,0.9695,0.9695,124121.0
2008-06-24 09:47:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-06-24 09:48:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-06-24 09:49:00,0.9691,0.9693,0.969,0.9692,124121.0
2008-06-24 09:50:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-06-24 09:51:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-06-24 09:52:00,0.9692,0.9695,0.9692,0.9693,124121.0
2008-06-24 09:53:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-24 09:54:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-06-24 09:55:00,0.9692,0.9692,0.9688,0.9689,124121.0
2008-06-24 09:56:00,0.969,0.969,0.9686,0.9687,124121.0
2008-06-24 09:57:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-06-24 09:58:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-06-24 09:59:00,0.9685,0.9689,0.9684,0.9688,124121.0
2008-06-24 10:00:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 10:01:00,0.9687,0.969,0.9687,0.9687,124121.0
2008-06-24 10:02:00,0.9688,0.9691,0.9687,0.9689,124121.0
2008-06-24 10:03:00,0.9688,0.9691,0.9688,0.9691,124121.0
2008-06-24 10:04:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-24 10:05:00,0.9691,0.9691,0.9688,0.9689,124121.0
2008-06-24 10:06:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-24 10:07:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 10:08:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-24 10:09:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-24 10:10:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-24 10:11:00,0.9688,0.9689,0.9686,0.9686,124121.0
2008-06-24 10:12:00,0.9687,0.9687,0.9684,0.9687,124121.0
2008-06-24 10:13:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-24 10:14:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-06-24 10:15:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-24 10:16:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-24 10:17:00,0.9691,0.9691,0.9688,0.9689,124121.0
2008-06-24 10:18:00,0.9688,0.9688,0.9684,0.9685,124121.0
2008-06-24 10:19:00,0.9686,0.9688,0.9686,0.9687,124121.0
2008-06-24 10:20:00,0.9686,0.9688,0.9686,0.9688,124121.0
2008-06-24 10:21:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-24 10:22:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-24 10:23:00,0.9689,0.9689,0.9687,0.9689,124121.0
2008-06-24 10:24:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-24 10:25:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-24 10:26:00,0.9686,0.9689,0.9685,0.9688,124121.0
2008-06-24 10:27:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-24 10:28:00,0.969,0.969,0.9687,0.9687,124121.0
2008-06-24 10:30:00,0.9688,0.9689,0.9685,0.9688,124121.0
2008-06-24 10:31:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-24 10:32:00,0.9687,0.9689,0.9686,0.9686,124121.0
2008-06-24 10:33:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-24 10:34:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-24 10:35:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-24 10:36:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-24 10:37:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-06-24 10:38:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-06-24 10:39:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-24 10:40:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-24 10:41:00,0.9686,0.969,0.9686,0.969,124121.0
2008-06-24 10:42:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-24 10:44:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-24 10:45:00,0.9689,0.969,0.9687,0.9687,124121.0
2008-06-24 10:46:00,0.9688,0.9689,0.9687,0.9687,124121.0
2008-06-24 10:47:00,0.9686,0.9686,0.9682,0.9683,124121.0
2008-06-24 10:48:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-24 10:49:00,0.9686,0.9687,0.9684,0.9686,124121.0
2008-06-24 10:50:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 10:51:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-24 10:52:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-06-24 10:53:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-06-24 10:54:00,0.9695,0.9695,0.9693,0.9694,124121.0
2008-06-24 10:55:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-06-24 10:56:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-24 10:57:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-06-24 10:58:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-06-24 10:59:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-06-24 11:00:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-24 11:01:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-24 11:02:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-06-24 11:03:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-24 11:04:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-06-24 11:05:00,0.9692,0.9694,0.9691,0.9691,124121.0
2008-06-24 11:06:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-24 11:07:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-24 11:08:00,0.969,0.969,0.969,0.969,124121.0
2008-06-24 11:09:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-06-24 11:10:00,0.9687,0.9688,0.9684,0.9684,124121.0
2008-06-24 11:11:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-24 11:12:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-24 11:13:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-24 11:14:00,0.9683,0.9683,0.968,0.9683,124121.0
2008-06-24 11:15:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-24 11:16:00,0.9684,0.9688,0.9683,0.9686,124121.0
2008-06-24 11:17:00,0.9685,0.9686,0.9683,0.9686,124121.0
2008-06-24 11:19:00,0.9687,0.9687,0.9682,0.9684,124121.0
2008-06-24 11:20:00,0.9683,0.9685,0.9681,0.9684,124121.0
2008-06-24 11:21:00,0.9685,0.9687,0.9684,0.9684,124121.0
2008-06-24 11:22:00,0.9685,0.9687,0.9684,0.9686,124121.0
2008-06-24 11:23:00,0.9685,0.9688,0.9685,0.9688,124121.0
2008-06-24 11:24:00,0.9689,0.969,0.9687,0.969,124121.0
2008-06-24 11:25:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-24 11:26:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-24 11:27:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-24 11:28:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-24 11:29:00,0.969,0.9691,0.9689,0.9689,124121.0
2008-06-24 11:30:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-24 11:31:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-24 11:32:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-06-24 11:33:00,0.9692,0.9697,0.9692,0.9696,124121.0
2008-06-24 11:34:00,0.9695,0.9696,0.969,0.9692,124121.0
2008-06-24 11:35:00,0.9691,0.9692,0.9689,0.9689,124121.0
2008-06-24 11:36:00,0.969,0.969,0.9684,0.9685,124121.0
2008-06-24 11:37:00,0.9686,0.9687,0.9683,0.9687,124121.0
2008-06-24 11:38:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-24 11:39:00,0.9687,0.9688,0.9684,0.9684,124121.0
2008-06-24 11:40:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-06-24 11:41:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-24 11:42:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-24 11:43:00,0.9685,0.9687,0.9684,0.9686,124121.0
2008-06-24 11:44:00,0.9687,0.9687,0.9683,0.9683,124121.0
2008-06-24 11:45:00,0.9684,0.9685,0.9682,0.9685,124121.0
2008-06-24 11:46:00,0.9684,0.9684,0.968,0.9681,124121.0
2008-06-24 11:47:00,0.968,0.9681,0.9677,0.9677,124121.0
2008-06-24 11:48:00,0.9679,0.9686,0.9679,0.9683,124121.0
2008-06-24 11:49:00,0.9684,0.9684,0.9675,0.968,124121.0
2008-06-24 11:50:00,0.9681,0.9682,0.9677,0.9677,124121.0
2008-06-24 11:51:00,0.9676,0.968,0.9675,0.9679,124121.0
2008-06-24 11:52:00,0.9678,0.968,0.9677,0.9678,124121.0
2008-06-24 11:53:00,0.968,0.968,0.968,0.968,124121.0
2008-06-24 11:54:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-24 11:55:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-06-24 11:56:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-24 11:57:00,0.968,0.968,0.9678,0.968,124121.0
2008-06-24 11:58:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-06-24 11:59:00,0.9678,0.9679,0.9676,0.9677,124121.0
2008-06-24 12:00:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-24 12:01:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-06-24 12:02:00,0.9679,0.9682,0.9677,0.9682,124121.0
2008-06-24 12:03:00,0.9683,0.9688,0.9682,0.9687,124121.0
2008-06-24 12:04:00,0.9686,0.9687,0.9682,0.9682,124121.0
2008-06-24 12:05:00,0.9681,0.9688,0.9681,0.9688,124121.0
2008-06-24 12:06:00,0.9689,0.9692,0.9687,0.9688,124121.0
2008-06-24 12:07:00,0.969,0.9691,0.9689,0.9689,124121.0
2008-06-24 12:08:00,0.969,0.9696,0.969,0.969,124121.0
2008-06-24 12:09:00,0.9691,0.9693,0.9691,0.9692,124121.0
2008-06-24 12:10:00,0.9691,0.9696,0.969,0.9694,124121.0
2008-06-24 12:11:00,0.9693,0.9695,0.9692,0.9695,124121.0
2008-06-24 12:12:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-06-24 12:13:00,0.9695,0.9697,0.9694,0.9696,124121.0
2008-06-24 12:14:00,0.9694,0.9697,0.9693,0.9697,124121.0
2008-06-24 12:15:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-06-24 12:16:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-24 12:17:00,0.9696,0.9696,0.9693,0.9694,124121.0
2008-06-24 12:18:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-06-24 12:19:00,0.9693,0.9693,0.9689,0.969,124121.0
2008-06-24 12:20:00,0.9689,0.969,0.9687,0.969,124121.0
2008-06-24 12:21:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-24 12:22:00,0.9689,0.969,0.9685,0.9686,124121.0
2008-06-24 12:23:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-24 12:25:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:26:00,0.9683,0.9687,0.9683,0.9686,124121.0
2008-06-24 12:28:00,0.9685,0.9687,0.9685,0.9685,124121.0
2008-06-24 12:29:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-24 12:30:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-24 12:31:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-24 12:32:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-24 12:33:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-24 12:34:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-24 12:35:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-24 12:36:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-06-24 12:37:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-24 12:38:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-24 12:39:00,0.9691,0.9691,0.9687,0.9688,124121.0
2008-06-24 12:40:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-24 12:41:00,0.9686,0.9686,0.9683,0.9685,124121.0
2008-06-24 12:42:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-24 12:43:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-24 12:44:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-24 12:45:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-24 12:46:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-24 12:47:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 12:48:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:49:00,0.9685,0.9685,0.9683,0.9685,124121.0
2008-06-24 12:50:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:51:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:53:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:54:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-24 12:55:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-24 12:56:00,0.9684,0.9684,0.9679,0.9681,124121.0
2008-06-24 12:57:00,0.9682,0.9682,0.9677,0.968,124121.0
2008-06-24 12:58:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-24 12:59:00,0.968,0.9687,0.968,0.9686,124121.0
2008-06-24 13:00:00,0.9687,0.9688,0.9684,0.9684,124121.0
2008-06-24 13:01:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-24 13:02:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-06-24 13:03:00,0.9685,0.9686,0.9683,0.9686,124121.0
2008-06-24 13:05:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-24 13:06:00,0.9689,0.9691,0.9688,0.9691,124121.0
2008-06-24 13:07:00,0.969,0.969,0.9687,0.9687,124121.0
2008-06-24 13:08:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-24 13:09:00,0.9687,0.9689,0.9685,0.9687,124121.0
2008-06-24 13:10:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 13:11:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-24 13:12:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-24 13:13:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-24 13:14:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-24 13:15:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-24 13:16:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-24 13:17:00,0.9685,0.9685,0.9679,0.9679,124121.0
2008-06-24 13:18:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-24 13:19:00,0.9678,0.9679,0.9676,0.9679,124121.0
2008-06-24 13:20:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-24 13:21:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-24 13:22:00,0.9682,0.9684,0.9681,0.9684,124121.0
2008-06-24 13:23:00,0.9685,0.9685,0.9681,0.9682,124121.0
2008-06-24 13:24:00,0.9681,0.9681,0.9677,0.9678,124121.0
2008-06-24 13:25:00,0.9677,0.9679,0.9675,0.9679,124121.0
2008-06-24 13:26:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-24 13:27:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-24 13:28:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-24 13:29:00,0.9684,0.9686,0.9683,0.9683,124121.0
2008-06-24 13:30:00,0.9682,0.9685,0.9681,0.9682,124121.0
2008-06-24 13:31:00,0.9683,0.9684,0.968,0.9682,124121.0
2008-06-24 13:32:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-24 13:33:00,0.9683,0.9687,0.9683,0.9686,124121.0
2008-06-24 13:34:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-24 13:35:00,0.9686,0.969,0.9686,0.9688,124121.0
2008-06-24 13:36:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-24 13:37:00,0.969,0.969,0.9689,0.969,124121.0
2008-06-24 13:38:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-24 13:39:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-24 13:40:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 13:41:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 13:42:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-24 13:43:00,0.9688,0.969,0.9688,0.969,124121.0
2008-06-24 13:44:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-06-24 13:45:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 13:46:00,0.9691,0.9693,0.9691,0.9691,124121.0
2008-06-24 13:47:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-06-24 13:48:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-06-24 13:49:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-24 13:50:00,0.9692,0.9695,0.9691,0.9691,124121.0
2008-06-24 13:51:00,0.969,0.9697,0.969,0.9695,124121.0
2008-06-24 13:52:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-24 13:53:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-06-24 13:54:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-24 13:55:00,0.9693,0.9696,0.9693,0.9693,124121.0
2008-06-24 13:56:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-06-24 13:57:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-24 13:58:00,0.9694,0.9698,0.9693,0.9697,124121.0
2008-06-24 13:59:00,0.9696,0.9698,0.9695,0.9697,124121.0
2008-06-24 14:00:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-06-24 14:01:00,0.9695,0.9695,0.9692,0.9693,124121.0
2008-06-24 14:02:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-06-24 14:03:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-06-24 14:04:00,0.9692,0.9693,0.9691,0.9693,124121.0
2008-06-24 14:05:00,0.9692,0.9696,0.9692,0.9696,124121.0
2008-06-24 14:06:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-24 14:07:00,0.9694,0.9696,0.9692,0.9693,124121.0
2008-06-24 14:08:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-06-24 14:09:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-24 14:10:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-06-24 14:11:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-24 14:12:00,0.9696,0.9696,0.9691,0.9692,124121.0
2008-06-24 14:13:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-24 14:14:00,0.9692,0.9693,0.9687,0.9688,124121.0
2008-06-24 14:15:00,0.9689,0.969,0.9687,0.969,124121.0
2008-06-24 14:16:00,0.9689,0.9694,0.9689,0.9694,124121.0
2008-06-24 14:17:00,0.9693,0.9694,0.9689,0.9689,124121.0
2008-06-24 14:18:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 14:19:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-24 14:20:00,0.969,0.9694,0.9689,0.9693,124121.0
2008-06-24 14:21:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-06-24 14:22:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-06-24 14:23:00,0.9693,0.9693,0.969,0.9691,124121.0
2008-06-24 14:24:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-06-24 14:25:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-24 14:26:00,0.969,0.9693,0.969,0.9692,124121.0
2008-06-24 14:27:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-24 14:28:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-24 14:29:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-24 14:30:00,0.969,0.969,0.969,0.969,124121.0
2008-06-24 14:31:00,0.9691,0.9694,0.9691,0.9692,124121.0
2008-06-24 14:32:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-24 14:33:00,0.9689,0.969,0.9687,0.9687,124121.0
2008-06-24 14:34:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-24 14:35:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-24 14:36:00,0.9685,0.9685,0.9681,0.9684,124121.0
2008-06-24 14:37:00,0.9683,0.9685,0.9683,0.9683,124121.0
2008-06-24 14:38:00,0.9684,0.9687,0.9683,0.9686,124121.0
2008-06-24 14:39:00,0.9687,0.9689,0.9686,0.9689,124121.0
2008-06-24 14:40:00,0.969,0.9695,0.969,0.9694,124121.0
2008-06-24 14:41:00,0.9695,0.9696,0.9691,0.9692,124121.0
2008-06-24 14:42:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-06-24 14:43:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-06-24 14:44:00,0.9691,0.9693,0.9691,0.9692,124121.0
2008-06-24 14:45:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-24 14:46:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-24 14:47:00,0.9693,0.9699,0.9692,0.9697,124121.0
2008-06-24 14:48:00,0.9699,0.97,0.9692,0.9694,124121.0
2008-06-24 14:49:00,0.9693,0.9696,0.9693,0.9695,124121.0
2008-06-24 14:50:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-06-24 14:51:00,0.9695,0.9701,0.9695,0.97,124121.0
2008-06-24 14:52:00,0.9701,0.9702,0.9697,0.9698,124121.0
2008-06-24 14:53:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-24 14:54:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-06-24 14:55:00,0.9698,0.9699,0.9696,0.9697,124121.0
2008-06-24 14:56:00,0.9696,0.9697,0.9694,0.9696,124121.0
2008-06-24 14:57:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-06-24 14:58:00,0.9696,0.97,0.9694,0.9698,124121.0
2008-06-24 14:59:00,0.97,0.97,0.9696,0.9698,124121.0
2008-06-24 15:00:00,0.9699,0.9701,0.9695,0.9698,124121.0
2008-06-24 15:01:00,0.9699,0.9705,0.9699,0.9703,124121.0
2008-06-24 15:02:00,0.9702,0.9702,0.9699,0.9701,124121.0
2008-06-24 15:03:00,0.9702,0.9702,0.9699,0.9699,124121.0
2008-06-24 15:04:00,0.97,0.9701,0.9698,0.97,124121.0
2008-06-24 15:05:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-24 15:06:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-06-24 15:07:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-06-24 15:08:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-24 15:09:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-06-24 15:10:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-06-24 15:11:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-06-24 15:12:00,0.9703,0.9707,0.9702,0.9707,124121.0
2008-06-24 15:13:00,0.9708,0.9708,0.9704,0.9704,124121.0
2008-06-24 15:14:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-24 15:15:00,0.9705,0.9706,0.9703,0.9703,124121.0
2008-06-24 15:16:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-06-24 15:17:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-06-24 15:19:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-24 15:20:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-06-24 15:21:00,0.97,0.97,0.9697,0.9698,124121.0
2008-06-24 15:22:00,0.9697,0.9699,0.9696,0.9698,124121.0
2008-06-24 15:23:00,0.9697,0.9698,0.9696,0.9696,124121.0
2008-06-24 15:24:00,0.9697,0.9699,0.9696,0.9698,124121.0
2008-06-24 15:25:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-06-24 15:26:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-24 15:27:00,0.97,0.97,0.9697,0.9697,124121.0
2008-06-24 15:28:00,0.9696,0.9698,0.9696,0.9696,124121.0
2008-06-24 15:29:00,0.9697,0.9697,0.9693,0.9694,124121.0
2008-06-24 15:30:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-06-24 15:31:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-24 15:32:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-06-24 15:33:00,0.9693,0.9694,0.9691,0.9691,124121.0
2008-06-24 15:34:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-24 15:35:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-06-24 15:36:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-24 15:37:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-24 15:38:00,0.9695,0.9697,0.9694,0.9697,124121.0
2008-06-24 15:39:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-06-24 15:40:00,0.9697,0.9697,0.9694,0.9696,124121.0
2008-06-24 15:41:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-24 15:42:00,0.9696,0.9696,0.9693,0.9693,124121.0
2008-06-24 15:43:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-06-24 15:44:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-24 15:46:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-24 15:47:00,0.9694,0.9694,0.969,0.9694,124121.0
2008-06-24 15:48:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-06-24 15:49:00,0.9693,0.9693,0.9691,0.9693,124121.0
2008-06-24 15:50:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-06-24 15:51:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-06-24 15:52:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-06-24 15:53:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-24 15:54:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-06-24 15:55:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-24 15:56:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-24 15:57:00,0.9695,0.9697,0.9693,0.9694,124121.0
2008-06-24 15:58:00,0.9693,0.9694,0.969,0.9693,124121.0
2008-06-24 15:59:00,0.9692,0.9692,0.9689,0.969,124121.0
2008-06-24 16:00:00,0.9691,0.9694,0.9689,0.9694,124121.0
2008-06-24 16:01:00,0.9693,0.9696,0.9689,0.9696,124121.0
2008-06-24 16:02:00,0.9697,0.97,0.9693,0.9697,124121.0
2008-06-24 16:03:00,0.9698,0.97,0.9695,0.9695,124121.0
2008-06-24 16:04:00,0.9696,0.9696,0.9693,0.9694,124121.0
2008-06-24 16:05:00,0.9696,0.9697,0.9692,0.9694,124121.0
2008-06-24 16:06:00,0.9693,0.9696,0.9693,0.9693,124121.0
2008-06-24 16:07:00,0.9694,0.9695,0.9691,0.9693,124121.0
2008-06-24 16:08:00,0.9694,0.9694,0.9691,0.9692,124121.0
2008-06-24 16:09:00,0.9691,0.9692,0.9689,0.9689,124121.0
2008-06-24 16:10:00,0.969,0.9693,0.9689,0.9692,124121.0
2008-06-24 16:11:00,0.9693,0.9695,0.9692,0.9693,124121.0
2008-06-24 16:12:00,0.9694,0.9697,0.9692,0.9695,124121.0
2008-06-24 16:13:00,0.9694,0.9695,0.9691,0.9693,124121.0
2008-06-24 16:14:00,0.9692,0.9694,0.969,0.9691,124121.0
2008-06-24 16:15:00,0.969,0.9696,0.969,0.9696,124121.0
2008-06-24 16:16:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-24 16:17:00,0.9694,0.9699,0.9693,0.9699,124121.0
2008-06-24 16:18:00,0.97,0.9703,0.9698,0.97,124121.0
2008-06-24 16:19:00,0.9699,0.97,0.9695,0.9695,124121.0
2008-06-24 16:20:00,0.9694,0.9698,0.9694,0.9697,124121.0
2008-06-24 16:21:00,0.9698,0.9704,0.9698,0.9703,124121.0
2008-06-24 16:22:00,0.9702,0.9704,0.97,0.9703,124121.0
2008-06-24 16:23:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-06-24 16:24:00,0.9703,0.9704,0.9701,0.9702,124121.0
2008-06-24 16:25:00,0.9701,0.9704,0.9701,0.9703,124121.0
2008-06-24 16:26:00,0.9704,0.9705,0.9699,0.9699,124121.0
2008-06-24 16:27:00,0.97,0.9701,0.9697,0.9698,124121.0
2008-06-24 16:28:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-24 16:29:00,0.9699,0.9702,0.9699,0.97,124121.0
2008-06-24 16:30:00,0.9699,0.97,0.9695,0.97,124121.0
2008-06-24 16:31:00,0.9701,0.9705,0.97,0.9703,124121.0
2008-06-24 16:32:00,0.9704,0.9705,0.9701,0.9703,124121.0
2008-06-24 16:33:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-06-24 16:34:00,0.9704,0.9704,0.97,0.9702,124121.0
2008-06-24 16:35:00,0.9703,0.9703,0.97,0.97,124121.0
2008-06-24 16:36:00,0.9701,0.9702,0.9699,0.9702,124121.0
2008-06-24 16:37:00,0.9701,0.9704,0.9701,0.9704,124121.0
2008-06-24 16:38:00,0.9705,0.9707,0.9701,0.9707,124121.0
2008-06-24 16:39:00,0.9706,0.9707,0.97,0.9705,124121.0
2008-06-24 16:40:00,0.9706,0.9708,0.9703,0.9705,124121.0
2008-06-24 16:41:00,0.9704,0.9709,0.9704,0.9706,124121.0
2008-06-24 16:42:00,0.9708,0.9709,0.9705,0.9705,124121.0
2008-06-24 16:43:00,0.9706,0.9709,0.9704,0.9709,124121.0
2008-06-24 16:44:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-24 16:45:00,0.9711,0.9713,0.971,0.9713,124121.0
2008-06-24 16:46:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-06-24 16:47:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-06-24 16:48:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-06-24 16:49:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-06-24 16:50:00,0.9711,0.9713,0.971,0.9712,124121.0
2008-06-24 16:51:00,0.9714,0.9714,0.971,0.971,124121.0
2008-06-24 16:52:00,0.9712,0.9713,0.9709,0.9711,124121.0
2008-06-24 16:53:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-24 16:54:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-24 16:55:00,0.9708,0.9712,0.9707,0.9709,124121.0
2008-06-24 16:56:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-24 16:57:00,0.971,0.971,0.9706,0.9707,124121.0
2008-06-24 16:58:00,0.9706,0.9707,0.9703,0.9704,124121.0
2008-06-24 16:59:00,0.9703,0.9704,0.9699,0.9699,124121.0
2008-06-24 17:00:00,0.97,0.9705,0.9699,0.9704,124121.0
2008-06-24 17:01:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-06-24 17:02:00,0.9702,0.9703,0.9698,0.97,124121.0
2008-06-24 17:03:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-06-24 17:04:00,0.9701,0.9704,0.9699,0.9701,124121.0
2008-06-24 17:05:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-06-24 17:06:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-24 17:07:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-06-24 17:08:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-06-24 17:09:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-06-24 17:10:00,0.9703,0.9704,0.9701,0.9703,124121.0
2008-06-24 17:11:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-06-24 17:12:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-06-24 17:13:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-06-24 17:14:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-06-24 17:15:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-06-24 17:16:00,0.9703,0.9703,0.9699,0.9701,124121.0
2008-06-24 17:17:00,0.9702,0.9703,0.9701,0.9701,124121.0
2008-06-24 17:18:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-06-24 17:19:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-06-24 17:20:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-24 17:21:00,0.9699,0.9701,0.9697,0.97,124121.0
2008-06-24 17:22:00,0.9701,0.9701,0.9698,0.97,124121.0
2008-06-24 17:23:00,0.9701,0.9705,0.97,0.9703,124121.0
2008-06-24 17:24:00,0.9702,0.9703,0.9698,0.97,124121.0
2008-06-24 17:25:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-06-24 17:26:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-24 17:27:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-24 17:28:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-24 17:29:00,0.9699,0.97,0.9696,0.9696,124121.0
2008-06-24 17:30:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-24 17:31:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-24 17:32:00,0.9697,0.9697,0.969,0.9693,124121.0
2008-06-24 17:33:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-24 17:34:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-06-24 17:35:00,0.9692,0.9695,0.9692,0.9694,124121.0
2008-06-24 17:36:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-06-24 17:37:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-06-24 17:38:00,0.9697,0.9699,0.9696,0.9699,124121.0
2008-06-24 17:39:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-06-24 17:40:00,0.9697,0.9701,0.9697,0.9701,124121.0
2008-06-24 17:41:00,0.97,0.9701,0.9698,0.9701,124121.0
2008-06-24 17:42:00,0.97,0.97,0.9697,0.9698,124121.0
2008-06-24 17:43:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-24 17:44:00,0.9699,0.9699,0.9694,0.9694,124121.0
2008-06-24 17:45:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-06-24 17:46:00,0.9693,0.9695,0.9692,0.9695,124121.0
2008-06-24 17:47:00,0.9694,0.9696,0.9692,0.9695,124121.0
2008-06-24 17:48:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-24 17:49:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-06-24 17:50:00,0.9696,0.9701,0.9696,0.9701,124121.0
2008-06-24 17:51:00,0.97,0.97,0.9699,0.97,124121.0
2008-06-24 17:52:00,0.9699,0.9702,0.9698,0.9699,124121.0
2008-06-24 17:53:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-06-24 17:54:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-24 17:55:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-06-24 17:56:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-24 17:57:00,0.9701,0.9704,0.9701,0.9702,124121.0
2008-06-24 17:58:00,0.9703,0.9703,0.9699,0.97,124121.0
2008-06-24 17:59:00,0.9701,0.9701,0.9697,0.9698,124121.0
2008-06-24 18:00:00,0.9699,0.9701,0.9696,0.9701,124121.0
2008-06-24 18:01:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-24 18:02:00,0.9703,0.9703,0.9698,0.9698,124121.0
2008-06-24 18:03:00,0.9697,0.97,0.9697,0.9699,124121.0
2008-06-24 18:04:00,0.97,0.97,0.9697,0.9697,124121.0
2008-06-24 18:05:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-06-24 18:06:00,0.9697,0.9699,0.9696,0.9698,124121.0
2008-06-24 18:07:00,0.9699,0.9699,0.9695,0.9695,124121.0
2008-06-24 18:08:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-24 18:09:00,0.9692,0.9697,0.9691,0.9697,124121.0
2008-06-24 18:10:00,0.9698,0.97,0.9696,0.9699,124121.0
2008-06-24 18:11:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-06-24 18:12:00,0.9698,0.97,0.9696,0.9696,124121.0
2008-06-24 18:13:00,0.9697,0.9699,0.9696,0.9696,124121.0
2008-06-24 18:14:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-06-24 18:15:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-06-24 18:16:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-06-24 18:17:00,0.9694,0.9696,0.9692,0.9694,124121.0
2008-06-24 18:18:00,0.9693,0.9693,0.9688,0.9688,124121.0
2008-06-24 18:19:00,0.9689,0.9689,0.9687,0.9688,124121.0
2008-06-24 18:20:00,0.9687,0.9689,0.9685,0.9688,124121.0
2008-06-24 18:21:00,0.9689,0.9692,0.9688,0.9691,124121.0
2008-06-24 18:22:00,0.969,0.9692,0.9689,0.9689,124121.0
2008-06-24 18:23:00,0.969,0.9691,0.969,0.969,124121.0
2008-06-24 18:24:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-06-24 18:25:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-24 18:26:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-24 18:27:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-24 18:28:00,0.9691,0.9692,0.9685,0.9686,124121.0
2008-06-24 18:29:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-24 18:30:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-24 18:31:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-24 18:32:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-24 18:33:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-06-24 18:34:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-06-24 18:35:00,0.9689,0.9689,0.9687,0.9688,124121.0
2008-06-24 18:36:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-24 18:37:00,0.969,0.969,0.9689,0.969,124121.0
2008-06-24 18:38:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-24 18:40:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-24 18:41:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-24 18:42:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-24 18:43:00,0.9689,0.9695,0.9689,0.9695,124121.0
2008-06-24 18:44:00,0.9694,0.9694,0.9689,0.9689,124121.0
2008-06-24 18:45:00,0.9688,0.9692,0.9686,0.9691,124121.0
2008-06-24 18:46:00,0.969,0.9692,0.969,0.9691,124121.0
2008-06-24 18:47:00,0.9692,0.9694,0.9691,0.9691,124121.0
2008-06-24 18:48:00,0.969,0.969,0.9685,0.9686,124121.0
2008-06-24 18:49:00,0.9687,0.9688,0.9686,0.9686,124121.0
2008-06-24 18:50:00,0.9685,0.969,0.9684,0.9687,124121.0
2008-06-24 18:51:00,0.9688,0.9691,0.9687,0.9688,124121.0
2008-06-24 18:52:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-24 18:53:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-24 18:54:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-24 18:55:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-06-24 18:56:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-06-24 18:57:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-24 18:58:00,0.969,0.969,0.969,0.969,124121.0
2008-06-24 18:59:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-24 19:00:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-06-24 19:01:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-06-24 19:02:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-24 19:03:00,0.9687,0.9687,0.9684,0.9686,124121.0
2008-06-24 19:05:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-24 19:07:00,0.9684,0.9685,0.9682,0.9685,124121.0
2008-06-24 19:08:00,0.9684,0.9686,0.9684,0.9684,124121.0
2008-06-24 19:09:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-24 19:10:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-24 19:11:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 19:12:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-24 19:13:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-24 19:14:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-24 19:15:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-24 19:16:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-24 19:17:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-24 19:18:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-24 19:19:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-24 19:20:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-24 19:22:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-24 19:23:00,0.9686,0.9688,0.9686,0.9686,124121.0
2008-06-24 19:24:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-24 19:25:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-24 19:26:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-24 19:27:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-24 19:29:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-24 19:30:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-24 19:31:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-24 19:32:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-24 19:33:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 19:35:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 19:37:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 19:38:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-24 19:39:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-24 19:40:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-24 19:41:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-24 19:42:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-24 19:43:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-24 19:44:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-06-24 19:45:00,0.9685,0.9685,0.9682,0.9683,124121.0
2008-06-24 19:46:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-06-24 19:47:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-24 19:48:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-24 19:49:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-24 19:50:00,0.9679,0.968,0.9674,0.9677,124121.0
2008-06-24 19:51:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-24 19:52:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-24 19:53:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-24 19:54:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-06-24 19:55:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-24 19:56:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-24 19:57:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-24 19:58:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-24 19:59:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-24 20:00:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-24 20:01:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-24 20:02:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-06-24 20:03:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-24 20:04:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-24 20:07:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-06-24 20:08:00,0.9674,0.9676,0.9673,0.9674,124121.0
2008-06-24 20:09:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-24 20:10:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-24 20:11:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-06-24 20:12:00,0.9674,0.9675,0.9672,0.9674,124121.0
2008-06-24 20:13:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-24 20:14:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-24 20:15:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 20:16:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-24 20:17:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 20:18:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-24 20:19:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-24 20:20:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-24 20:24:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-24 20:25:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-24 20:26:00,0.9671,0.9672,0.967,0.9672,124121.0
2008-06-24 20:27:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-06-24 20:28:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-24 20:29:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-24 20:30:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-24 20:31:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-24 20:32:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-24 20:35:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 20:36:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 20:38:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 20:39:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 20:40:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-24 20:41:00,0.9672,0.9676,0.9672,0.9675,124121.0
2008-06-24 20:42:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-24 20:43:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 20:44:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 20:45:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-24 20:46:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-24 20:47:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-06-24 20:48:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-24 20:49:00,0.9672,0.9673,0.9671,0.9671,124121.0
2008-06-24 20:50:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-24 20:51:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-24 20:52:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-24 20:53:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-06-24 20:54:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-24 20:55:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-24 20:56:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-24 20:57:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-24 20:58:00,0.9675,0.9676,0.9673,0.9673,124121.0
2008-06-24 20:59:00,0.9674,0.9675,0.9672,0.9673,124121.0
2008-06-24 21:00:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-24 21:01:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-24 21:02:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-24 21:03:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-24 21:04:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-24 21:08:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 21:09:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-24 21:10:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-24 21:11:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 21:12:00,0.9671,0.9673,0.9669,0.967,124121.0
2008-06-24 21:13:00,0.9671,0.9671,0.9668,0.967,124121.0
2008-06-24 21:14:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-24 21:15:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-24 21:16:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-24 21:17:00,0.9671,0.9676,0.9671,0.9671,124121.0
2008-06-24 21:18:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-24 21:19:00,0.9673,0.9673,0.9668,0.9668,124121.0
2008-06-24 21:20:00,0.9667,0.9671,0.9667,0.967,124121.0
2008-06-24 21:21:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 21:22:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-24 21:23:00,0.9671,0.9671,0.9668,0.9668,124121.0
2008-06-24 21:24:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-24 21:25:00,0.9666,0.967,0.9665,0.9665,124121.0
2008-06-24 21:26:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-06-24 21:27:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-24 21:28:00,0.9666,0.9666,0.966,0.9662,124121.0
2008-06-24 21:29:00,0.9661,0.9665,0.9661,0.9664,124121.0
2008-06-24 21:30:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-24 21:31:00,0.9664,0.9665,0.9662,0.9665,124121.0
2008-06-24 21:32:00,0.9666,0.9667,0.9659,0.9662,124121.0
2008-06-24 21:33:00,0.9661,0.9663,0.9652,0.966,124121.0
2008-06-24 21:34:00,0.9659,0.9661,0.9658,0.9658,124121.0
2008-06-24 21:35:00,0.9657,0.9659,0.9656,0.9658,124121.0
2008-06-24 21:36:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-24 21:37:00,0.9661,0.9662,0.9659,0.9659,124121.0
2008-06-24 21:38:00,0.966,0.9663,0.966,0.9661,124121.0
2008-06-24 21:39:00,0.966,0.9663,0.966,0.9661,124121.0
2008-06-24 21:40:00,0.966,0.9662,0.966,0.966,124121.0
2008-06-24 21:41:00,0.9661,0.9661,0.9658,0.966,124121.0
2008-06-24 21:42:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-24 21:43:00,0.9659,0.9663,0.9659,0.9663,124121.0
2008-06-24 21:44:00,0.9662,0.9664,0.9661,0.9661,124121.0
2008-06-24 21:45:00,0.9662,0.9663,0.966,0.9662,124121.0
2008-06-24 21:46:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-24 21:47:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-24 21:48:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-24 21:50:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-24 21:51:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-24 21:52:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-24 21:53:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-24 21:54:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-24 21:55:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-24 21:56:00,0.9659,0.966,0.9657,0.9657,124121.0
2008-06-24 21:58:00,0.9656,0.9656,0.9652,0.9654,124121.0
2008-06-24 21:59:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-06-24 22:00:00,0.9653,0.9655,0.9652,0.9653,124121.0
2008-06-24 22:01:00,0.9654,0.9656,0.9652,0.9656,124121.0
2008-06-24 22:02:00,0.9655,0.9658,0.9654,0.9654,124121.0
2008-06-24 22:03:00,0.9655,0.9658,0.9654,0.9658,124121.0
2008-06-24 22:04:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-06-24 22:05:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-24 22:06:00,0.9659,0.9661,0.9654,0.9654,124121.0
2008-06-24 22:07:00,0.9655,0.9658,0.9653,0.9656,124121.0
2008-06-24 22:08:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-06-24 22:09:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-24 22:10:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-06-24 22:11:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-24 22:12:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-24 22:13:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-24 22:14:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-06-24 22:15:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-24 22:16:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-06-24 22:17:00,0.9654,0.9656,0.9653,0.9655,124121.0
2008-06-24 22:18:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-06-24 22:19:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-24 22:20:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-24 22:21:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-24 22:22:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-06-24 22:24:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-06-24 22:25:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-06-24 22:26:00,0.9658,0.9659,0.9656,0.9659,124121.0
2008-06-24 22:27:00,0.9658,0.9661,0.9656,0.9661,124121.0
2008-06-24 22:28:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-24 22:29:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-06-24 22:30:00,0.966,0.9662,0.9658,0.9658,124121.0
2008-06-24 22:31:00,0.9659,0.9661,0.9658,0.9661,124121.0
2008-06-24 22:32:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-24 22:33:00,0.9662,0.9663,0.9657,0.966,124121.0
2008-06-24 22:34:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-24 22:35:00,0.9659,0.966,0.9656,0.9659,124121.0
2008-06-24 22:38:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 22:39:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-24 22:40:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-24 22:41:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-24 22:42:00,0.9663,0.9663,0.9658,0.9658,124121.0
2008-06-24 22:43:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-24 22:44:00,0.9657,0.9659,0.9654,0.9654,124121.0
2008-06-24 22:45:00,0.9656,0.9659,0.9655,0.9656,124121.0
2008-06-24 22:46:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-24 22:47:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-24 22:48:00,0.9655,0.9658,0.9655,0.9657,124121.0
2008-06-24 22:50:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-24 22:51:00,0.9656,0.9658,0.9655,0.9655,124121.0
2008-06-24 22:52:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-24 22:53:00,0.9655,0.9658,0.9655,0.9656,124121.0
2008-06-24 22:54:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-06-24 22:55:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-24 22:56:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-24 22:57:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-24 22:58:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-24 22:59:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-24 23:00:00,0.9657,0.9657,0.9653,0.9655,124121.0
2008-06-24 23:01:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-06-24 23:02:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-06-24 23:03:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-06-24 23:04:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-24 23:05:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-06-24 23:06:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-24 23:07:00,0.9657,0.966,0.9653,0.9655,124121.0
2008-06-24 23:08:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-06-24 23:09:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-06-24 23:10:00,0.9653,0.9658,0.9653,0.9654,124121.0
2008-06-24 23:11:00,0.9657,0.9662,0.9655,0.966,124121.0
2008-06-24 23:12:00,0.9661,0.9663,0.966,0.966,124121.0
2008-06-24 23:13:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-06-24 23:15:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-24 23:16:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 23:17:00,0.9659,0.9664,0.9659,0.9662,124121.0
2008-06-24 23:18:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-24 23:19:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-24 23:20:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-24 23:21:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-24 23:22:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-06-24 23:23:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-24 23:24:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-24 23:25:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-24 23:26:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-24 23:27:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-24 23:28:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-24 23:29:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-24 23:30:00,0.9669,0.9672,0.9667,0.967,124121.0
2008-06-24 23:31:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-24 23:32:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-06-24 23:33:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-24 23:34:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-24 23:35:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-24 23:37:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-24 23:38:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-06-24 23:39:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-24 23:40:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-24 23:41:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-24 23:42:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-24 23:44:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-24 23:45:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-24 23:46:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-24 23:47:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-24 23:50:00,0.967,0.967,0.967,0.967,124121.0
2008-06-24 23:51:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-24 23:53:00,0.967,0.9675,0.967,0.9675,124121.0
2008-06-24 23:54:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-24 23:55:00,0.9674,0.9679,0.9673,0.9678,124121.0
2008-06-24 23:56:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-24 23:57:00,0.9676,0.9677,0.9674,0.9676,124121.0
2008-06-24 23:58:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-24 23:59:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-25 00:00:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-25 00:01:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-06-25 00:02:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-06-25 00:03:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-25 00:04:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-25 00:05:00,0.9678,0.9681,0.9677,0.9678,124121.0
2008-06-25 00:06:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 00:10:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-25 00:12:00,0.9678,0.9678,0.9676,0.9676,124121.0
2008-06-25 00:13:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 00:14:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 00:15:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-25 00:16:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-25 00:17:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-25 00:18:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-25 00:19:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-25 00:20:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-25 00:21:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 00:22:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 00:23:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 00:25:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 00:29:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-25 00:30:00,0.9672,0.9674,0.9672,0.9672,124121.0
2008-06-25 00:31:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 00:34:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 00:35:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-25 00:36:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-25 00:38:00,0.9676,0.9677,0.9675,0.9677,124121.0
2008-06-25 00:39:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-06-25 00:42:00,0.9679,0.9681,0.9679,0.9679,124121.0
2008-06-25 00:43:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-25 00:44:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-25 00:46:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 00:48:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-25 00:49:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-25 00:50:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-25 00:51:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-25 00:52:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-25 00:53:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 00:54:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 00:55:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 00:56:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-25 00:57:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 00:58:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 00:59:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 01:00:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:01:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:02:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:04:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-25 01:06:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 01:07:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-25 01:08:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 01:09:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:10:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-25 01:11:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 01:12:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 01:13:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 01:14:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 01:15:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-25 01:19:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 01:20:00,0.9686,0.9687,0.9684,0.9685,124121.0
2008-06-25 01:21:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-25 01:22:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-25 01:23:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-25 01:24:00,0.9678,0.968,0.9676,0.9677,124121.0
2008-06-25 01:25:00,0.9678,0.968,0.9677,0.9678,124121.0
2008-06-25 01:26:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-25 01:27:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-25 01:28:00,0.968,0.968,0.968,0.968,124121.0
2008-06-25 01:29:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-25 01:32:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 01:33:00,0.9678,0.968,0.9678,0.968,124121.0
2008-06-25 01:34:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-25 01:37:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 01:38:00,0.968,0.968,0.968,0.968,124121.0
2008-06-25 01:39:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:40:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 01:43:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 01:44:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-25 01:45:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-25 01:46:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-25 01:47:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 01:49:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 01:50:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 01:51:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-06-25 01:52:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-25 01:54:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 01:56:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-25 01:57:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-25 01:58:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-25 02:00:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-25 02:01:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-06-25 02:02:00,0.969,0.969,0.969,0.969,124121.0
2008-06-25 02:03:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-25 02:04:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-25 02:05:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-25 02:06:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-25 02:07:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-25 02:08:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-06-25 02:09:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-25 02:10:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-25 02:11:00,0.9688,0.9691,0.9687,0.9687,124121.0
2008-06-25 02:12:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-25 02:13:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-25 02:14:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-25 02:15:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-25 02:16:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-25 02:17:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 02:21:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 02:23:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 02:24:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 02:25:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-25 02:26:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-25 02:27:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-25 02:28:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 02:29:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-06-25 02:30:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 02:31:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 02:32:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-25 02:33:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-25 02:34:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 02:35:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-25 02:36:00,0.9683,0.9683,0.968,0.9683,124121.0
2008-06-25 02:37:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-25 02:39:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 02:41:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-25 02:42:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 02:43:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 02:44:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 02:45:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-25 02:50:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 02:51:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-25 02:53:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-25 02:54:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-25 02:55:00,0.9684,0.9685,0.9681,0.9682,124121.0
2008-06-25 02:56:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-25 02:57:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-25 02:58:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-25 02:59:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-25 03:00:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-25 03:01:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-25 03:02:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-25 03:03:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-25 03:05:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-25 03:07:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 03:08:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 03:10:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 03:11:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-25 03:13:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 03:14:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-25 03:15:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 03:16:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 03:17:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-25 03:18:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 03:19:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 03:21:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 03:22:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 03:27:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-25 03:28:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-25 03:29:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 03:31:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-25 03:32:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-25 03:36:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-25 03:37:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-25 03:42:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 03:43:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 03:44:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 03:45:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 03:47:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 03:48:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-25 03:49:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-25 03:53:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-25 03:54:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 03:55:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-25 03:56:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 03:57:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-25 03:58:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-25 03:59:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 04:00:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 04:01:00,0.9685,0.9685,0.9682,0.9683,124121.0
2008-06-25 04:02:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 04:03:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-25 04:04:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 04:05:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-25 04:06:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 04:07:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 04:08:00,0.9685,0.9688,0.9685,0.9687,124121.0
2008-06-25 04:09:00,0.9686,0.9689,0.9686,0.9687,124121.0
2008-06-25 04:10:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 04:11:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-25 04:12:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-25 04:13:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-25 04:14:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-06-25 04:15:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-06-25 04:16:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-25 04:17:00,0.9686,0.9688,0.9686,0.9687,124121.0
2008-06-25 04:19:00,0.9686,0.969,0.9686,0.969,124121.0
2008-06-25 04:20:00,0.9689,0.969,0.9689,0.969,124121.0
2008-06-25 04:21:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-25 04:22:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-25 04:23:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-25 04:25:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-25 04:26:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-25 04:27:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-25 04:28:00,0.9684,0.9684,0.9682,0.9683,124121.0
2008-06-25 04:29:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-25 04:30:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-25 04:32:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 04:34:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-25 04:37:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-25 04:38:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-25 04:39:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-25 04:40:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-25 04:41:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-25 04:43:00,0.9687,0.9688,0.9686,0.9686,124121.0
2008-06-25 04:44:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-25 04:45:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-25 04:46:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-25 04:47:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-25 04:49:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-25 04:50:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 04:53:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-25 04:54:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-25 04:55:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-25 04:56:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 04:57:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-25 04:58:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 04:59:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 05:00:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-25 05:01:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-25 05:02:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 05:03:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-25 05:09:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-25 05:10:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-25 05:11:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 05:12:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-25 05:13:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-25 05:14:00,0.9679,0.9683,0.9679,0.9683,124121.0
2008-06-25 05:15:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 05:16:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-25 05:17:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 05:18:00,0.9681,0.9683,0.9681,0.9681,124121.0
2008-06-25 05:20:00,0.968,0.968,0.968,0.968,124121.0
2008-06-25 05:21:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-25 05:22:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 05:23:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-25 05:26:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 05:28:00,0.9681,0.9683,0.968,0.968,124121.0
2008-06-25 05:29:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-25 05:30:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-25 05:34:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-25 05:35:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-25 05:36:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-25 05:37:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-25 05:38:00,0.968,0.9682,0.9679,0.9682,124121.0
2008-06-25 05:39:00,0.9683,0.9684,0.968,0.9682,124121.0
2008-06-25 05:40:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-25 05:41:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-25 05:42:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-25 05:43:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-06-25 05:44:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 05:45:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-25 05:46:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 05:47:00,0.9678,0.968,0.9676,0.9676,124121.0
2008-06-25 05:48:00,0.9675,0.9678,0.9675,0.9678,124121.0
2008-06-25 05:49:00,0.9675,0.9679,0.9675,0.9676,124121.0
2008-06-25 05:50:00,0.9677,0.9678,0.9673,0.9675,124121.0
2008-06-25 05:51:00,0.9676,0.9676,0.9674,0.9676,124121.0
2008-06-25 05:52:00,0.9675,0.9676,0.9672,0.9672,124121.0
2008-06-25 05:53:00,0.9673,0.9675,0.9672,0.9673,124121.0
2008-06-25 05:54:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-25 05:55:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-25 05:56:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-25 05:57:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-25 05:58:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-25 05:59:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 06:00:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 06:01:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-25 06:02:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 06:03:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-25 06:04:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-25 06:05:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-25 06:06:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-25 06:07:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 06:08:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 06:09:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 06:10:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 06:11:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-25 06:12:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 06:13:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 06:14:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 06:15:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 06:16:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-25 06:17:00,0.9674,0.9676,0.9673,0.9675,124121.0
2008-06-25 06:18:00,0.9674,0.9676,0.9673,0.9675,124121.0
2008-06-25 06:19:00,0.9674,0.9676,0.9674,0.9674,124121.0
2008-06-25 06:20:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 06:21:00,0.9672,0.9674,0.9671,0.9671,124121.0
2008-06-25 06:22:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-25 06:23:00,0.9672,0.9673,0.9671,0.9671,124121.0
2008-06-25 06:24:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-25 06:25:00,0.9675,0.9675,0.9672,0.9672,124121.0
2008-06-25 06:26:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-06-25 06:27:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 06:28:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-25 06:29:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-25 06:31:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-25 06:33:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 06:34:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 06:35:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 06:36:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-25 06:37:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 06:38:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-25 06:39:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-25 06:40:00,0.9673,0.9673,0.9672,0.9673,124121.0
2008-06-25 06:41:00,0.9672,0.9673,0.967,0.9672,124121.0
2008-06-25 06:42:00,0.9673,0.9673,0.9672,0.9673,124121.0
2008-06-25 06:43:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-25 06:44:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-25 06:47:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 06:48:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 06:50:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 06:51:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 06:52:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-25 06:53:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-25 06:54:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-25 06:55:00,0.9676,0.9677,0.9674,0.9675,124121.0
2008-06-25 06:56:00,0.9676,0.9676,0.9674,0.9676,124121.0
2008-06-25 06:57:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 06:58:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-25 06:59:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 07:00:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:01:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-25 07:02:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:03:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-06-25 07:04:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-25 07:05:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-25 07:06:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 07:07:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-25 07:08:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-25 07:09:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-25 07:10:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:11:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:12:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:13:00,0.9676,0.9677,0.9675,0.9677,124121.0
2008-06-25 07:14:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 07:15:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-25 07:16:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-25 07:17:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-25 07:18:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 07:19:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-25 07:20:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-25 07:21:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-25 07:22:00,0.9677,0.9681,0.9676,0.9679,124121.0
2008-06-25 07:23:00,0.9678,0.9682,0.9678,0.968,124121.0
2008-06-25 07:24:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-06-25 07:25:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-25 07:26:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-25 07:27:00,0.968,0.9683,0.9679,0.9681,124121.0
2008-06-25 07:28:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-25 07:29:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-25 07:31:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-25 07:32:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-25 07:33:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-25 07:34:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 07:35:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-25 07:36:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-25 07:37:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-25 07:38:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-25 07:39:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-25 07:40:00,0.9679,0.9679,0.9675,0.9676,124121.0
2008-06-25 07:41:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-06-25 07:42:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-25 07:43:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-06-25 07:44:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 07:45:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-25 07:47:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 07:48:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 07:49:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-25 07:50:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-06-25 07:51:00,0.9677,0.968,0.9676,0.968,124121.0
2008-06-25 07:52:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-25 07:53:00,0.9678,0.9681,0.9678,0.9678,124121.0
2008-06-25 07:54:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-25 07:55:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-25 07:56:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-25 07:57:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-25 07:58:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 07:59:00,0.968,0.968,0.968,0.968,124121.0
2008-06-25 08:00:00,0.9681,0.9685,0.9679,0.9684,124121.0
2008-06-25 08:01:00,0.9683,0.9683,0.968,0.968,124121.0
2008-06-25 08:02:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-06-25 08:03:00,0.968,0.968,0.9676,0.9677,124121.0
2008-06-25 08:04:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-25 08:05:00,0.9676,0.9678,0.9672,0.9677,124121.0
2008-06-25 08:06:00,0.9676,0.9678,0.9675,0.9676,124121.0
2008-06-25 08:07:00,0.9675,0.9677,0.9672,0.9672,124121.0
2008-06-25 08:08:00,0.9673,0.9677,0.9671,0.9676,124121.0
2008-06-25 08:09:00,0.9674,0.9677,0.9667,0.9669,124121.0
2008-06-25 08:10:00,0.967,0.9674,0.9669,0.9672,124121.0
2008-06-25 08:11:00,0.9673,0.9673,0.9668,0.9668,124121.0
2008-06-25 08:12:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-25 08:13:00,0.9671,0.9672,0.9668,0.9668,124121.0
2008-06-25 08:14:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 08:15:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-25 08:16:00,0.967,0.9673,0.9669,0.9669,124121.0
2008-06-25 08:17:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-25 08:18:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-25 08:21:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-25 08:22:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-25 08:23:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-25 08:24:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-25 08:25:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-25 08:26:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-25 08:27:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-25 08:29:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-25 08:30:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-25 08:31:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-25 08:32:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-25 08:33:00,0.9669,0.967,0.9666,0.9667,124121.0
2008-06-25 08:34:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-25 08:35:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-25 08:36:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-25 08:37:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-25 08:38:00,0.9666,0.967,0.9666,0.9666,124121.0
2008-06-25 08:39:00,0.9667,0.9669,0.9666,0.9669,124121.0
2008-06-25 08:40:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-25 08:41:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-06-25 08:42:00,0.9666,0.9671,0.9666,0.967,124121.0
2008-06-25 08:43:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-25 08:44:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-25 08:45:00,0.9671,0.9671,0.9668,0.9669,124121.0
2008-06-25 08:46:00,0.9668,0.967,0.9666,0.9668,124121.0
2008-06-25 08:47:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-25 08:48:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-25 08:49:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-25 08:50:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-25 08:51:00,0.9667,0.9667,0.9663,0.9665,124121.0
2008-06-25 08:53:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-25 08:54:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-06-25 08:55:00,0.9667,0.9668,0.9665,0.9667,124121.0
2008-06-25 08:56:00,0.9668,0.9668,0.9666,0.9667,124121.0
2008-06-25 08:57:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-06-25 08:58:00,0.9665,0.9667,0.9664,0.9666,124121.0
2008-06-25 08:59:00,0.9665,0.9666,0.9663,0.9665,124121.0
2008-06-25 09:00:00,0.9664,0.9666,0.9662,0.9662,124121.0
2008-06-25 09:01:00,0.9663,0.9664,0.966,0.9662,124121.0
2008-06-25 09:02:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-25 09:03:00,0.9663,0.9664,0.966,0.966,124121.0
2008-06-25 09:04:00,0.9659,0.9662,0.9659,0.966,124121.0
2008-06-25 09:05:00,0.9659,0.9661,0.9658,0.9659,124121.0
2008-06-25 09:06:00,0.966,0.966,0.9657,0.9657,124121.0
2008-06-25 09:07:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-06-25 09:08:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-25 09:09:00,0.9655,0.9659,0.9655,0.9659,124121.0
2008-06-25 09:10:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-25 09:11:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-25 09:12:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-25 09:13:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-25 09:14:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-25 09:15:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-25 09:16:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-25 09:17:00,0.9662,0.9665,0.9661,0.9665,124121.0
2008-06-25 09:18:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-25 09:19:00,0.9663,0.9665,0.9663,0.9663,124121.0
2008-06-25 09:20:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-25 09:21:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-25 09:22:00,0.9666,0.9666,0.9663,0.9663,124121.0
2008-06-25 09:23:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-25 09:24:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-25 09:25:00,0.9663,0.9664,0.9662,0.9662,124121.0
2008-06-25 09:26:00,0.9663,0.9665,0.9662,0.9663,124121.0
2008-06-25 09:27:00,0.9664,0.9668,0.9664,0.9664,124121.0
2008-06-25 09:28:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-25 09:29:00,0.9666,0.9671,0.9666,0.967,124121.0
2008-06-25 09:30:00,0.9671,0.9672,0.9667,0.9667,124121.0
2008-06-25 09:31:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-25 09:32:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-25 09:33:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-25 09:34:00,0.9669,0.9672,0.9668,0.9672,124121.0
2008-06-25 09:35:00,0.9671,0.9674,0.9671,0.9672,124121.0
2008-06-25 09:36:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-25 09:37:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-25 09:38:00,0.9671,0.9671,0.9667,0.9668,124121.0
2008-06-25 09:39:00,0.967,0.9673,0.9669,0.9672,124121.0
2008-06-25 09:40:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-25 09:41:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 09:42:00,0.9676,0.9679,0.9675,0.9679,124121.0
2008-06-25 09:43:00,0.9682,0.9683,0.9678,0.9678,124121.0
2008-06-25 09:45:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-06-25 09:46:00,0.968,0.9682,0.9679,0.9679,124121.0
2008-06-25 09:47:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-25 09:48:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-25 09:49:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-25 09:50:00,0.968,0.9682,0.968,0.9681,124121.0
2008-06-25 09:51:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-25 09:52:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-06-25 09:53:00,0.9677,0.9679,0.9675,0.9678,124121.0
2008-06-25 09:54:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-25 09:55:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-25 09:56:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-25 09:57:00,0.9677,0.9679,0.9677,0.9678,124121.0
2008-06-25 09:58:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-06-25 09:59:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-25 10:00:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 10:01:00,0.9673,0.9678,0.9673,0.9677,124121.0
2008-06-25 10:02:00,0.9678,0.968,0.9677,0.9678,124121.0
2008-06-25 10:03:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-06-25 10:04:00,0.9679,0.9681,0.9676,0.9676,124121.0
2008-06-25 10:05:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-25 10:06:00,0.9675,0.9678,0.9674,0.9677,124121.0
2008-06-25 10:07:00,0.9678,0.9679,0.9676,0.9677,124121.0
2008-06-25 10:08:00,0.9678,0.9681,0.9677,0.9681,124121.0
2008-06-25 10:09:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-25 10:10:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-25 10:11:00,0.9682,0.9684,0.968,0.9684,124121.0
2008-06-25 10:12:00,0.9685,0.9685,0.9667,0.9679,124121.0
2008-06-25 10:13:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-25 10:14:00,0.968,0.968,0.9677,0.9679,124121.0
2008-06-25 10:15:00,0.968,0.9682,0.9677,0.9682,124121.0
2008-06-25 10:16:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-25 10:17:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-06-25 10:18:00,0.9677,0.9677,0.9674,0.9674,124121.0
2008-06-25 10:19:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-25 10:20:00,0.967,0.9671,0.9669,0.9669,124121.0
2008-06-25 10:21:00,0.9667,0.9672,0.9665,0.9672,124121.0
2008-06-25 10:22:00,0.9671,0.9673,0.9669,0.967,124121.0
2008-06-25 10:23:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-06-25 10:24:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-25 10:25:00,0.9671,0.9671,0.967,0.967,124121.0
2008-06-25 10:26:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 10:27:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-25 10:28:00,0.9671,0.9673,0.967,0.9672,124121.0
2008-06-25 10:29:00,0.9673,0.9674,0.9669,0.967,124121.0
2008-06-25 10:30:00,0.9669,0.968,0.9667,0.9674,124121.0
2008-06-25 10:31:00,0.9675,0.9676,0.9672,0.9672,124121.0
2008-06-25 10:32:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-25 10:33:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-25 10:34:00,0.9673,0.9673,0.9668,0.9671,124121.0
2008-06-25 10:35:00,0.9672,0.9673,0.9667,0.9667,124121.0
2008-06-25 10:36:00,0.9668,0.9668,0.9663,0.9664,124121.0
2008-06-25 10:37:00,0.9665,0.9668,0.9664,0.9668,124121.0
2008-06-25 10:38:00,0.9669,0.9669,0.9666,0.9667,124121.0
2008-06-25 10:39:00,0.9666,0.9667,0.9664,0.9666,124121.0
2008-06-25 10:40:00,0.9665,0.9668,0.9665,0.9668,124121.0
2008-06-25 10:41:00,0.9667,0.9669,0.9665,0.9668,124121.0
2008-06-25 10:42:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-25 10:43:00,0.9668,0.9669,0.9665,0.9668,124121.0
2008-06-25 10:44:00,0.9669,0.9669,0.9667,0.9669,124121.0
2008-06-25 10:45:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-25 10:46:00,0.967,0.9672,0.9668,0.9669,124121.0
2008-06-25 10:47:00,0.9671,0.9672,0.9669,0.967,124121.0
2008-06-25 10:48:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-25 10:49:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-25 10:50:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-25 10:51:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-06-25 10:52:00,0.9672,0.9672,0.9669,0.9671,124121.0
2008-06-25 10:53:00,0.967,0.9673,0.967,0.9672,124121.0
2008-06-25 10:54:00,0.9673,0.9675,0.9671,0.9672,124121.0
2008-06-25 10:55:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-25 10:56:00,0.9671,0.9673,0.9671,0.9671,124121.0
2008-06-25 10:57:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-25 10:58:00,0.9671,0.9675,0.967,0.9674,124121.0
2008-06-25 10:59:00,0.9676,0.9677,0.9674,0.9675,124121.0
2008-06-25 11:00:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 11:01:00,0.9674,0.9674,0.967,0.9672,124121.0
2008-06-25 11:02:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 11:03:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-25 11:04:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-25 11:05:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-25 11:06:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 11:07:00,0.9673,0.9676,0.9673,0.9676,124121.0
2008-06-25 11:08:00,0.9675,0.9678,0.9673,0.9674,124121.0
2008-06-25 11:09:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-25 11:10:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-06-25 11:11:00,0.9678,0.9678,0.9674,0.9674,124121.0
2008-06-25 11:12:00,0.9675,0.9681,0.9674,0.9678,124121.0
2008-06-25 11:13:00,0.9677,0.9679,0.9675,0.9679,124121.0
2008-06-25 11:14:00,0.9677,0.9683,0.9677,0.9681,124121.0
2008-06-25 11:15:00,0.968,0.9681,0.9678,0.968,124121.0
2008-06-25 11:16:00,0.9679,0.9679,0.9674,0.9674,124121.0
2008-06-25 11:17:00,0.9675,0.9675,0.9672,0.9673,124121.0
2008-06-25 11:18:00,0.9672,0.9676,0.9672,0.9675,124121.0
2008-06-25 11:19:00,0.9673,0.9673,0.9669,0.967,124121.0
2008-06-25 11:20:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-25 11:21:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-25 11:22:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-25 11:23:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-25 11:24:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-25 11:25:00,0.9673,0.9675,0.9672,0.9674,124121.0
2008-06-25 11:26:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 11:27:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-06-25 11:28:00,0.9674,0.9677,0.9674,0.9677,124121.0
2008-06-25 11:29:00,0.9676,0.9677,0.9673,0.9677,124121.0
2008-06-25 11:30:00,0.9678,0.9682,0.9675,0.9675,124121.0
2008-06-25 11:31:00,0.9676,0.9676,0.9672,0.9673,124121.0
2008-06-25 11:32:00,0.9672,0.9672,0.9666,0.9669,124121.0
2008-06-25 11:33:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-25 11:34:00,0.9671,0.9673,0.967,0.9673,124121.0
2008-06-25 11:35:00,0.9672,0.9677,0.9672,0.9676,124121.0
2008-06-25 11:36:00,0.9675,0.968,0.9675,0.9679,124121.0
2008-06-25 11:37:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-06-25 11:38:00,0.9678,0.9679,0.9674,0.9676,124121.0
2008-06-25 11:39:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-06-25 11:40:00,0.9677,0.9679,0.9675,0.9676,124121.0
2008-06-25 11:41:00,0.9677,0.9678,0.9674,0.9676,124121.0
2008-06-25 11:42:00,0.9677,0.9677,0.9675,0.9677,124121.0
2008-06-25 11:43:00,0.9676,0.968,0.9676,0.9678,124121.0
2008-06-25 11:44:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-06-25 11:45:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-25 11:46:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-25 11:47:00,0.9676,0.9681,0.9676,0.9678,124121.0
2008-06-25 11:48:00,0.9677,0.9677,0.9668,0.9671,124121.0
2008-06-25 11:49:00,0.967,0.9673,0.967,0.9672,124121.0
2008-06-25 11:50:00,0.9673,0.9675,0.9668,0.9675,124121.0
2008-06-25 11:51:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-25 11:52:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-25 11:53:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-06-25 11:54:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-06-25 11:55:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 11:56:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-25 11:57:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-25 11:58:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-25 11:59:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-25 12:00:00,0.9673,0.9673,0.9669,0.967,124121.0
2008-06-25 12:01:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-25 12:02:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-25 12:03:00,0.9667,0.967,0.9666,0.9669,124121.0
2008-06-25 12:04:00,0.9668,0.967,0.9668,0.967,124121.0
2008-06-25 12:05:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-25 12:06:00,0.967,0.9679,0.9669,0.9676,124121.0
2008-06-25 12:07:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 12:08:00,0.9675,0.968,0.9675,0.9678,124121.0
2008-06-25 12:09:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-06-25 12:10:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-06-25 12:11:00,0.9678,0.9679,0.9675,0.9675,124121.0
2008-06-25 12:12:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-25 12:13:00,0.9677,0.9679,0.9675,0.9675,124121.0
2008-06-25 12:14:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 12:15:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 12:16:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 12:17:00,0.9673,0.9677,0.9673,0.9677,124121.0
2008-06-25 12:18:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-25 12:19:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-25 12:20:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 12:21:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 12:22:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-25 12:23:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-25 12:25:00,0.9673,0.9675,0.9672,0.9674,124121.0
2008-06-25 12:26:00,0.9675,0.9675,0.9672,0.9674,124121.0
2008-06-25 12:27:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-25 12:28:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-25 12:29:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-25 12:31:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 12:32:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-25 12:33:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-25 12:34:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-25 12:35:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-25 12:36:00,0.9675,0.9677,0.9675,0.9676,124121.0
2008-06-25 12:37:00,0.9675,0.9675,0.9672,0.9673,124121.0
2008-06-25 12:38:00,0.9672,0.9673,0.9669,0.967,124121.0
2008-06-25 12:39:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-25 12:40:00,0.9671,0.9672,0.967,0.967,124121.0
2008-06-25 12:41:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-25 12:42:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-25 12:43:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-06-25 12:44:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-25 12:45:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-25 12:46:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-25 12:47:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-25 12:48:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 12:49:00,0.967,0.967,0.967,0.967,124121.0
2008-06-25 12:50:00,0.9669,0.9671,0.9667,0.9667,124121.0
2008-06-25 12:51:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-06-25 12:52:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-06-25 12:53:00,0.9664,0.9671,0.9664,0.9669,124121.0
2008-06-25 12:54:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-06-25 12:55:00,0.9668,0.9673,0.9668,0.967,124121.0
2008-06-25 12:56:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-25 12:57:00,0.967,0.967,0.9668,0.9668,124121.0
2008-06-25 12:58:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-25 12:59:00,0.9669,0.9671,0.9667,0.9669,124121.0
2008-06-25 13:00:00,0.967,0.9673,0.9667,0.9673,124121.0
2008-06-25 13:01:00,0.9672,0.9673,0.967,0.967,124121.0
2008-06-25 13:02:00,0.9671,0.9675,0.967,0.9675,124121.0
2008-06-25 13:03:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-25 13:04:00,0.9676,0.9676,0.9671,0.9671,124121.0
2008-06-25 13:05:00,0.9672,0.9674,0.967,0.9674,124121.0
2008-06-25 13:06:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 13:07:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-25 13:08:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-25 13:09:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 13:10:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 13:11:00,0.9675,0.9676,0.9672,0.9675,124121.0
2008-06-25 13:12:00,0.9674,0.9675,0.9669,0.967,124121.0
2008-06-25 13:13:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-25 13:14:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-06-25 13:15:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-25 13:16:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-25 13:17:00,0.9671,0.9673,0.9671,0.9671,124121.0
2008-06-25 13:18:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-25 13:19:00,0.9671,0.9673,0.967,0.9673,124121.0
2008-06-25 13:20:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-25 13:21:00,0.9674,0.9674,0.9671,0.9671,124121.0
2008-06-25 13:22:00,0.967,0.9671,0.9668,0.967,124121.0
2008-06-25 13:23:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-25 13:24:00,0.967,0.9672,0.9669,0.967,124121.0
2008-06-25 13:25:00,0.9671,0.9672,0.9669,0.9671,124121.0
2008-06-25 13:27:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-25 13:28:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-25 13:29:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-25 13:30:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-25 13:31:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-25 13:32:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 13:33:00,0.9669,0.9669,0.9666,0.9668,124121.0
2008-06-25 13:34:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-25 13:35:00,0.9669,0.967,0.9667,0.9669,124121.0
2008-06-25 13:36:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-25 13:37:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-25 13:38:00,0.967,0.9674,0.967,0.9673,124121.0
2008-06-25 13:39:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-25 13:40:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-25 13:41:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-25 13:42:00,0.9676,0.9676,0.9669,0.9671,124121.0
2008-06-25 13:43:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-25 13:45:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-25 13:46:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-25 13:47:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 13:48:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-25 13:49:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-25 13:50:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-06-25 13:51:00,0.9672,0.9672,0.9669,0.967,124121.0
2008-06-25 13:52:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-25 13:53:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 13:54:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 13:55:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-25 13:56:00,0.9672,0.9673,0.9669,0.9669,124121.0
2008-06-25 13:57:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-25 13:58:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 13:59:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-25 14:00:00,0.9673,0.9673,0.9666,0.9666,124121.0
2008-06-25 14:01:00,0.9665,0.9672,0.9664,0.9669,124121.0
2008-06-25 14:02:00,0.9671,0.9675,0.9671,0.9675,124121.0
2008-06-25 14:03:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-25 14:04:00,0.9673,0.9679,0.9672,0.9678,124121.0
2008-06-25 14:05:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-06-25 14:06:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-06-25 14:07:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-25 14:08:00,0.9678,0.968,0.9673,0.9673,124121.0
2008-06-25 14:09:00,0.9674,0.9676,0.9673,0.9675,124121.0
2008-06-25 14:10:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-25 14:11:00,0.9677,0.9678,0.9674,0.9676,124121.0
2008-06-25 14:12:00,0.9675,0.9676,0.9673,0.9675,124121.0
2008-06-25 14:13:00,0.9676,0.9677,0.9674,0.9676,124121.0
2008-06-25 14:14:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-06-25 14:15:00,0.9675,0.9677,0.9675,0.9675,124121.0
2008-06-25 14:16:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-25 14:17:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 14:18:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-25 14:19:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-25 14:20:00,0.9675,0.9676,0.9671,0.9676,124121.0
2008-06-25 14:21:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-25 14:22:00,0.9674,0.9674,0.967,0.9671,124121.0
2008-06-25 14:23:00,0.9672,0.9675,0.9672,0.9675,124121.0
2008-06-25 14:24:00,0.9674,0.9675,0.9671,0.9673,124121.0
2008-06-25 14:25:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-25 14:26:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-25 14:27:00,0.9674,0.9676,0.9673,0.9676,124121.0
2008-06-25 14:28:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-25 14:29:00,0.9674,0.9677,0.9672,0.9675,124121.0
2008-06-25 14:30:00,0.9676,0.9676,0.9672,0.9674,124121.0
2008-06-25 14:31:00,0.9675,0.9675,0.9672,0.9673,124121.0
2008-06-25 14:32:00,0.9672,0.9674,0.9668,0.9673,124121.0
2008-06-25 14:33:00,0.9674,0.9674,0.9672,0.9674,124121.0
2008-06-25 14:34:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-25 14:35:00,0.967,0.9674,0.9669,0.967,124121.0
2008-06-25 14:36:00,0.9669,0.9671,0.9667,0.9668,124121.0
2008-06-25 14:37:00,0.9666,0.9668,0.9665,0.9667,124121.0
2008-06-25 14:38:00,0.9666,0.9668,0.9665,0.9666,124121.0
2008-06-25 14:39:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-25 14:40:00,0.9668,0.9672,0.9668,0.967,124121.0
2008-06-25 14:41:00,0.9671,0.9673,0.967,0.9672,124121.0
2008-06-25 14:42:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-25 14:43:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-25 14:44:00,0.9672,0.9672,0.967,0.9671,124121.0
2008-06-25 14:45:00,0.9672,0.9672,0.967,0.9671,124121.0
2008-06-25 14:46:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-25 14:47:00,0.9673,0.9674,0.9671,0.9672,124121.0
2008-06-25 14:48:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-25 14:49:00,0.967,0.9673,0.967,0.967,124121.0
2008-06-25 14:50:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-25 14:51:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-25 14:52:00,0.9669,0.9675,0.9669,0.9674,124121.0
2008-06-25 14:53:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-25 14:54:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-06-25 14:55:00,0.967,0.9676,0.967,0.9674,124121.0
2008-06-25 14:56:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-25 14:57:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-25 14:58:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-25 14:59:00,0.9674,0.9674,0.967,0.967,124121.0
2008-06-25 15:00:00,0.9671,0.9671,0.9669,0.9671,124121.0
2008-06-25 15:01:00,0.9673,0.9675,0.9672,0.9673,124121.0
2008-06-25 15:02:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-25 15:03:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-06-25 15:04:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-25 15:05:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-25 15:06:00,0.9671,0.9673,0.9671,0.9671,124121.0
2008-06-25 15:07:00,0.967,0.9672,0.967,0.9671,124121.0
2008-06-25 15:08:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-25 15:09:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-25 15:10:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-06-25 15:11:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-25 15:12:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-25 15:13:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 15:14:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-25 15:15:00,0.9669,0.967,0.9663,0.9665,124121.0
2008-06-25 15:16:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-06-25 15:17:00,0.9663,0.9666,0.9661,0.9664,124121.0
2008-06-25 15:18:00,0.9665,0.9667,0.9662,0.9664,124121.0
2008-06-25 15:19:00,0.9663,0.9663,0.9653,0.9659,124121.0
2008-06-25 15:20:00,0.9661,0.9664,0.966,0.9661,124121.0
2008-06-25 15:21:00,0.9662,0.9662,0.9657,0.9661,124121.0
2008-06-25 15:22:00,0.9662,0.9663,0.9658,0.966,124121.0
2008-06-25 15:23:00,0.9659,0.9661,0.9655,0.9656,124121.0
2008-06-25 15:24:00,0.9657,0.9658,0.9654,0.9655,124121.0
2008-06-25 15:25:00,0.9656,0.9658,0.9654,0.9655,124121.0
2008-06-25 15:26:00,0.9654,0.9654,0.9651,0.9651,124121.0
2008-06-25 15:27:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-06-25 15:28:00,0.9652,0.9656,0.9651,0.9652,124121.0
2008-06-25 15:29:00,0.9651,0.9654,0.965,0.9654,124121.0
2008-06-25 15:30:00,0.9653,0.9656,0.9651,0.9653,124121.0
2008-06-25 15:31:00,0.9654,0.9656,0.9653,0.9655,124121.0
2008-06-25 15:32:00,0.9654,0.9656,0.9652,0.9654,124121.0
2008-06-25 15:33:00,0.9655,0.9657,0.9654,0.9657,124121.0
2008-06-25 15:34:00,0.9658,0.9662,0.9658,0.9661,124121.0
2008-06-25 15:35:00,0.966,0.9663,0.9659,0.9661,124121.0
2008-06-25 15:36:00,0.966,0.9664,0.9659,0.9663,124121.0
2008-06-25 15:37:00,0.9662,0.9662,0.9657,0.966,124121.0
2008-06-25 15:38:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-25 15:39:00,0.9661,0.9663,0.9658,0.9662,124121.0
2008-06-25 15:40:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-25 15:41:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-25 15:42:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-06-25 15:43:00,0.9658,0.9663,0.9657,0.9663,124121.0
2008-06-25 15:44:00,0.9662,0.9668,0.9662,0.9662,124121.0
2008-06-25 15:45:00,0.9663,0.9664,0.9661,0.9662,124121.0
2008-06-25 15:46:00,0.9661,0.9662,0.9656,0.9657,124121.0
2008-06-25 15:47:00,0.9656,0.9661,0.9656,0.9661,124121.0
2008-06-25 15:48:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-25 15:49:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-25 15:50:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-25 15:51:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-25 15:52:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-25 15:53:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-25 15:54:00,0.966,0.9662,0.966,0.9661,124121.0
2008-06-25 15:55:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-25 15:56:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-25 15:57:00,0.9659,0.9659,0.9654,0.9655,124121.0
2008-06-25 15:58:00,0.9656,0.9657,0.9651,0.9655,124121.0
2008-06-25 15:59:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-06-25 16:00:00,0.9654,0.966,0.9654,0.9656,124121.0
2008-06-25 16:01:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-25 16:02:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-06-25 16:03:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-25 16:04:00,0.9659,0.966,0.9654,0.9656,124121.0
2008-06-25 16:05:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-06-25 16:06:00,0.9657,0.9662,0.9657,0.966,124121.0
2008-06-25 16:07:00,0.9661,0.9663,0.9658,0.9658,124121.0
2008-06-25 16:08:00,0.9657,0.966,0.9657,0.9657,124121.0
2008-06-25 16:09:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-06-25 16:10:00,0.9657,0.9659,0.9656,0.9659,124121.0
2008-06-25 16:11:00,0.9658,0.9658,0.9655,0.9656,124121.0
2008-06-25 16:12:00,0.9655,0.9659,0.9655,0.9656,124121.0
2008-06-25 16:13:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-25 16:14:00,0.9656,0.9657,0.9651,0.9652,124121.0
2008-06-25 16:15:00,0.9653,0.9659,0.9652,0.9657,124121.0
2008-06-25 16:16:00,0.9658,0.9661,0.9655,0.966,124121.0
2008-06-25 16:17:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-25 16:18:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-06-25 16:19:00,0.966,0.9661,0.9657,0.966,124121.0
2008-06-25 16:20:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-25 16:21:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-25 16:22:00,0.9658,0.9662,0.9658,0.9659,124121.0
2008-06-25 16:23:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-25 16:24:00,0.9657,0.9657,0.9652,0.9654,124121.0
2008-06-25 16:25:00,0.9655,0.9655,0.9653,0.9655,124121.0
2008-06-25 16:26:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-25 16:27:00,0.9657,0.9658,0.9654,0.9656,124121.0
2008-06-25 16:28:00,0.9655,0.9657,0.9655,0.9655,124121.0
2008-06-25 16:29:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-25 16:30:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-06-25 16:31:00,0.9651,0.9655,0.965,0.9651,124121.0
2008-06-25 16:32:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-25 16:33:00,0.965,0.9654,0.965,0.9653,124121.0
2008-06-25 16:34:00,0.9652,0.9661,0.9652,0.9661,124121.0
2008-06-25 16:35:00,0.966,0.9663,0.9656,0.9661,124121.0
2008-06-25 16:36:00,0.966,0.9662,0.9658,0.9661,124121.0
2008-06-25 16:37:00,0.9662,0.9664,0.9661,0.9664,124121.0
2008-06-25 16:38:00,0.9663,0.9664,0.9659,0.966,124121.0
2008-06-25 16:39:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-06-25 16:40:00,0.966,0.9662,0.9658,0.9658,124121.0
2008-06-25 16:41:00,0.9657,0.9657,0.9654,0.9656,124121.0
2008-06-25 16:42:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-06-25 16:43:00,0.9656,0.9658,0.9655,0.9657,124121.0
2008-06-25 16:44:00,0.9656,0.9659,0.9655,0.9656,124121.0
2008-06-25 16:45:00,0.9657,0.966,0.9656,0.9658,124121.0
2008-06-25 16:46:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-25 16:47:00,0.9658,0.9661,0.9656,0.9659,124121.0
2008-06-25 16:48:00,0.9658,0.9662,0.9655,0.9662,124121.0
2008-06-25 16:49:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-06-25 16:50:00,0.9662,0.9663,0.966,0.9661,124121.0
2008-06-25 16:51:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-25 16:52:00,0.9661,0.9664,0.966,0.9663,124121.0
2008-06-25 16:53:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-25 16:54:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-25 16:55:00,0.9662,0.9665,0.9661,0.9663,124121.0
2008-06-25 16:56:00,0.9664,0.9667,0.9663,0.9664,124121.0
2008-06-25 16:57:00,0.9663,0.9663,0.9656,0.9658,124121.0
2008-06-25 16:58:00,0.9659,0.966,0.9656,0.9658,124121.0
2008-06-25 16:59:00,0.9659,0.9661,0.9655,0.9656,124121.0
2008-06-25 17:00:00,0.9655,0.9656,0.9651,0.9651,124121.0
2008-06-25 17:01:00,0.965,0.9658,0.965,0.9656,124121.0
2008-06-25 17:02:00,0.9655,0.9658,0.9654,0.9658,124121.0
2008-06-25 17:03:00,0.9657,0.9659,0.9653,0.9654,124121.0
2008-06-25 17:04:00,0.9653,0.9655,0.9651,0.9653,124121.0
2008-06-25 17:05:00,0.9654,0.9654,0.9651,0.9654,124121.0
2008-06-25 17:06:00,0.9653,0.9656,0.9653,0.9656,124121.0
2008-06-25 17:07:00,0.9657,0.9659,0.9655,0.9657,124121.0
2008-06-25 17:08:00,0.9658,0.9661,0.9656,0.966,124121.0
2008-06-25 17:09:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-25 17:10:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-25 17:11:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-06-25 17:12:00,0.9658,0.9659,0.9655,0.9657,124121.0
2008-06-25 17:13:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-06-25 17:14:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-06-25 17:15:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-25 17:16:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-25 17:17:00,0.9659,0.9661,0.9658,0.9659,124121.0
2008-06-25 17:18:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-25 17:19:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-25 17:20:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-06-25 17:21:00,0.9662,0.9662,0.9659,0.966,124121.0
2008-06-25 17:22:00,0.9661,0.9667,0.9661,0.9666,124121.0
2008-06-25 17:23:00,0.9665,0.9666,0.9662,0.9663,124121.0
2008-06-25 17:24:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-25 17:25:00,0.966,0.966,0.9658,0.9658,124121.0
2008-06-25 17:26:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-06-25 17:27:00,0.9656,0.9661,0.9655,0.9661,124121.0
2008-06-25 17:28:00,0.9662,0.9662,0.966,0.9662,124121.0
2008-06-25 17:29:00,0.9661,0.9662,0.9657,0.9658,124121.0
2008-06-25 17:30:00,0.9659,0.9659,0.9653,0.9656,124121.0
2008-06-25 17:31:00,0.9654,0.9656,0.9652,0.9654,124121.0
2008-06-25 17:32:00,0.9655,0.9656,0.9654,0.9654,124121.0
2008-06-25 17:33:00,0.9653,0.9655,0.9653,0.9654,124121.0
2008-06-25 17:34:00,0.9653,0.9654,0.9652,0.9654,124121.0
2008-06-25 17:35:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-25 17:36:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-06-25 17:37:00,0.9654,0.9654,0.9652,0.9653,124121.0
2008-06-25 17:38:00,0.9654,0.9654,0.9652,0.9654,124121.0
2008-06-25 17:39:00,0.9653,0.9654,0.9651,0.9651,124121.0
2008-06-25 17:40:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-06-25 17:41:00,0.9652,0.9654,0.965,0.9651,124121.0
2008-06-25 17:42:00,0.9652,0.9656,0.965,0.9652,124121.0
2008-06-25 17:43:00,0.9651,0.9654,0.9651,0.9651,124121.0
2008-06-25 17:44:00,0.9652,0.9658,0.9651,0.9658,124121.0
2008-06-25 17:45:00,0.9659,0.966,0.9657,0.9659,124121.0
2008-06-25 17:46:00,0.966,0.9664,0.966,0.966,124121.0
2008-06-25 17:47:00,0.9661,0.9661,0.9657,0.9657,124121.0
2008-06-25 17:48:00,0.9658,0.9665,0.9658,0.9664,124121.0
2008-06-25 17:49:00,0.9663,0.9667,0.9662,0.9662,124121.0
2008-06-25 17:50:00,0.9663,0.9664,0.9659,0.9663,124121.0
2008-06-25 17:51:00,0.9662,0.9667,0.9661,0.9664,124121.0
2008-06-25 17:52:00,0.9665,0.9666,0.9662,0.9663,124121.0
2008-06-25 17:53:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-06-25 17:54:00,0.9661,0.9665,0.966,0.9664,124121.0
2008-06-25 17:55:00,0.9663,0.9669,0.9663,0.9669,124121.0
2008-06-25 17:56:00,0.9668,0.9669,0.9665,0.9667,124121.0
2008-06-25 17:57:00,0.9668,0.9671,0.9667,0.9668,124121.0
2008-06-25 17:58:00,0.9667,0.9669,0.9665,0.9665,124121.0
2008-06-25 17:59:00,0.9664,0.9666,0.9659,0.9663,124121.0
2008-06-25 18:00:00,0.9664,0.9665,0.9662,0.9663,124121.0
2008-06-25 18:01:00,0.9662,0.9665,0.966,0.9663,124121.0
2008-06-25 18:02:00,0.9664,0.9668,0.9663,0.9664,124121.0
2008-06-25 18:03:00,0.9663,0.9664,0.9661,0.9661,124121.0
2008-06-25 18:04:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-25 18:05:00,0.9663,0.9663,0.966,0.966,124121.0
2008-06-25 18:06:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-06-25 18:07:00,0.9658,0.966,0.9658,0.9658,124121.0
2008-06-25 18:08:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-25 18:09:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-25 18:10:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-25 18:12:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-06-25 18:13:00,0.966,0.966,0.966,0.966,124121.0
2008-06-25 18:14:00,0.9659,0.9659,0.9655,0.9655,124121.0
2008-06-25 18:15:00,0.9656,0.9658,0.9654,0.9657,124121.0
2008-06-25 18:16:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-06-25 18:17:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-06-25 18:18:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-06-25 18:19:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-25 18:20:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-06-25 18:21:00,0.9655,0.9656,0.9653,0.9654,124121.0
2008-06-25 18:22:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-06-25 18:23:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-25 18:24:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-06-25 18:25:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-25 18:26:00,0.966,0.9661,0.966,0.9661,124121.0
2008-06-25 18:27:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-25 18:28:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-25 18:30:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-25 18:31:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-25 18:32:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-25 18:34:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-25 18:35:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-25 18:36:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-25 18:37:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-25 18:40:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-25 18:41:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-25 18:42:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-25 18:43:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-06-25 18:44:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-25 18:45:00,0.966,0.966,0.9659,0.966,124121.0
2008-06-25 18:46:00,0.9659,0.9662,0.9659,0.9661,124121.0
2008-06-25 18:47:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-25 18:48:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-06-25 18:49:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-06-25 18:51:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-06-25 18:52:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-25 18:53:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-06-25 18:54:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-06-25 18:55:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-25 18:57:00,0.9668,0.9668,0.9665,0.9665,124121.0
2008-06-25 18:58:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-06-25 18:59:00,0.9664,0.9668,0.9664,0.9667,124121.0
2008-06-25 19:00:00,0.9668,0.9668,0.9666,0.9668,124121.0
2008-06-25 19:01:00,0.9666,0.9667,0.9664,0.9666,124121.0
2008-06-25 19:02:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-06-25 19:03:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-06-25 19:04:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-25 19:05:00,0.9662,0.9662,0.966,0.9661,124121.0
2008-06-25 19:06:00,0.966,0.9662,0.9659,0.9662,124121.0
2008-06-25 19:07:00,0.9661,0.9661,0.966,0.966,124121.0
2008-06-25 19:08:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-06-25 19:09:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-06-25 19:10:00,0.9662,0.9664,0.9661,0.9663,124121.0
2008-06-25 19:11:00,0.9664,0.9664,0.9661,0.9662,124121.0
2008-06-25 19:12:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-25 19:13:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-25 19:14:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-25 19:15:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-25 19:16:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-25 19:17:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-06-25 19:18:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-25 19:19:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-25 19:20:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-25 19:22:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-25 19:23:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-06-25 19:24:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-25 19:25:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-06-25 19:26:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-06-25 19:27:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-25 19:28:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-25 19:30:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-25 19:31:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-06-25 19:32:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-25 19:33:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-25 19:34:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-06-25 19:35:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-06-25 19:36:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-25 19:37:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-25 19:38:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-25 19:39:00,0.9667,0.9668,0.9667,0.9668,124121.0
2008-06-25 19:41:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-25 19:44:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-25 19:45:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-25 19:47:00,0.9669,0.9669,0.9669,0.9669,124121.0
2008-06-25 19:49:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-25 19:51:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-25 19:52:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-06-25 19:53:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-25 19:54:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-25 19:55:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-25 19:56:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-25 19:57:00,0.9665,0.9673,0.9665,0.9671,124121.0
2008-06-25 19:58:00,0.967,0.967,0.9668,0.967,124121.0
2008-06-25 19:59:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-06-25 20:00:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-25 20:01:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-25 20:02:00,0.9669,0.9669,0.9666,0.9668,124121.0
2008-06-25 20:03:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-25 20:04:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-25 20:06:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-06-25 20:07:00,0.9668,0.967,0.9666,0.967,124121.0
2008-06-25 20:08:00,0.9671,0.9671,0.9667,0.9669,124121.0
2008-06-25 20:09:00,0.9668,0.9669,0.9668,0.9668,124121.0
2008-06-25 20:10:00,0.9667,0.9668,0.9652,0.9658,124121.0
2008-06-25 20:11:00,0.9657,0.9663,0.9655,0.9656,124121.0
2008-06-25 20:12:00,0.9657,0.9672,0.9656,0.9671,124121.0
2008-06-25 20:13:00,0.967,0.9675,0.9662,0.9671,124121.0
2008-06-25 20:14:00,0.9673,0.9685,0.9673,0.9676,124121.0
2008-06-25 20:15:00,0.9677,0.9677,0.9662,0.9667,124121.0
2008-06-25 20:16:00,0.9666,0.967,0.9662,0.9666,124121.0
2008-06-25 20:17:00,0.9665,0.9665,0.9655,0.9656,124121.0
2008-06-25 20:18:00,0.9655,0.9667,0.9654,0.9665,124121.0
2008-06-25 20:19:00,0.9666,0.9671,0.9665,0.9665,124121.0
2008-06-25 20:20:00,0.9666,0.968,0.9664,0.9674,124121.0
2008-06-25 20:21:00,0.9673,0.9674,0.9662,0.9663,124121.0
2008-06-25 20:22:00,0.9664,0.9669,0.9663,0.9668,124121.0
2008-06-25 20:23:00,0.9667,0.9667,0.9659,0.966,124121.0
2008-06-25 20:24:00,0.9659,0.9662,0.9655,0.9657,124121.0
2008-06-25 20:25:00,0.9658,0.9664,0.9655,0.9657,124121.0
2008-06-25 20:26:00,0.9658,0.9665,0.9657,0.9665,124121.0
2008-06-25 20:27:00,0.9664,0.9667,0.9658,0.9666,124121.0
2008-06-25 20:28:00,0.9667,0.9669,0.9663,0.9667,124121.0
2008-06-25 20:29:00,0.9668,0.9671,0.9666,0.9668,124121.0
2008-06-25 20:30:00,0.9669,0.9674,0.9667,0.9674,124121.0
2008-06-25 20:31:00,0.9675,0.9675,0.9668,0.9671,124121.0
2008-06-25 20:32:00,0.9672,0.9679,0.9672,0.9675,124121.0
2008-06-25 20:33:00,0.9676,0.9678,0.9671,0.9675,124121.0
2008-06-25 20:34:00,0.9674,0.9676,0.9674,0.9674,124121.0
2008-06-25 20:35:00,0.9673,0.9676,0.9673,0.9675,124121.0
2008-06-25 20:36:00,0.9674,0.9681,0.9673,0.9681,124121.0
2008-06-25 20:37:00,0.9682,0.9682,0.9675,0.9677,124121.0
2008-06-25 20:38:00,0.9676,0.9677,0.967,0.9671,124121.0
2008-06-25 20:39:00,0.9672,0.9677,0.967,0.9677,124121.0
2008-06-25 20:40:00,0.9676,0.9683,0.9676,0.9678,124121.0
2008-06-25 20:41:00,0.9677,0.9681,0.9677,0.968,124121.0
2008-06-25 20:42:00,0.9682,0.9685,0.9681,0.9682,124121.0
2008-06-25 20:43:00,0.9681,0.9682,0.9678,0.9678,124121.0
2008-06-25 20:44:00,0.9679,0.9685,0.9677,0.9685,124121.0
2008-06-25 20:45:00,0.9684,0.9686,0.9683,0.9684,124121.0
2008-06-25 20:46:00,0.9685,0.9685,0.968,0.9682,124121.0
2008-06-25 20:47:00,0.9683,0.9684,0.9681,0.9683,124121.0
2008-06-25 20:48:00,0.9682,0.9685,0.9677,0.9678,124121.0
2008-06-25 20:49:00,0.9677,0.968,0.9674,0.9674,124121.0
2008-06-25 20:50:00,0.9675,0.9675,0.9671,0.9674,124121.0
2008-06-25 20:51:00,0.9673,0.9683,0.9672,0.968,124121.0
2008-06-25 20:52:00,0.9681,0.9681,0.9676,0.9676,124121.0
2008-06-25 20:53:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-06-25 20:54:00,0.9676,0.9679,0.9674,0.9677,124121.0
2008-06-25 20:55:00,0.9676,0.9681,0.9676,0.9679,124121.0
2008-06-25 20:56:00,0.9678,0.968,0.9677,0.9678,124121.0
2008-06-25 20:57:00,0.9677,0.9679,0.9675,0.9677,124121.0
2008-06-25 20:58:00,0.9676,0.9678,0.9675,0.9678,124121.0
2008-06-25 20:59:00,0.9677,0.9679,0.9677,0.9677,124121.0
2008-06-25 21:00:00,0.9678,0.968,0.9677,0.9677,124121.0
2008-06-25 21:01:00,0.9676,0.9677,0.9673,0.9675,124121.0
2008-06-25 21:02:00,0.9676,0.9681,0.9674,0.968,124121.0
2008-06-25 21:03:00,0.9681,0.9685,0.968,0.9685,124121.0
2008-06-25 21:04:00,0.9684,0.9687,0.9684,0.9686,124121.0
2008-06-25 21:05:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-25 21:06:00,0.9686,0.9687,0.9684,0.9687,124121.0
2008-06-25 21:07:00,0.9688,0.9691,0.9687,0.9691,124121.0
2008-06-25 21:08:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-25 21:09:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-25 21:10:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-06-25 21:11:00,0.9692,0.9694,0.969,0.9693,124121.0
2008-06-25 21:12:00,0.9694,0.9698,0.9694,0.9696,124121.0
2008-06-25 21:13:00,0.9697,0.9697,0.9693,0.9694,124121.0
2008-06-25 21:14:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-25 21:15:00,0.9692,0.9692,0.9684,0.9687,124121.0
2008-06-25 21:16:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-25 21:17:00,0.969,0.969,0.9687,0.9689,124121.0
2008-06-25 21:18:00,0.9688,0.9688,0.9681,0.9681,124121.0
2008-06-25 21:19:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-25 21:20:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-25 21:21:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-25 21:22:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-25 21:23:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-25 21:24:00,0.9678,0.968,0.9676,0.9679,124121.0
2008-06-25 21:25:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-25 21:27:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-25 21:28:00,0.9678,0.9682,0.9678,0.9682,124121.0
2008-06-25 21:29:00,0.9681,0.9683,0.9679,0.968,124121.0
2008-06-25 21:30:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-25 21:31:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-06-25 21:32:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-25 21:33:00,0.968,0.9683,0.968,0.9682,124121.0
2008-06-25 21:34:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-25 21:36:00,0.9683,0.9685,0.9683,0.9683,124121.0
2008-06-25 21:37:00,0.9684,0.9684,0.9681,0.9682,124121.0
2008-06-25 21:38:00,0.9685,0.9685,0.9683,0.9685,124121.0
2008-06-25 21:39:00,0.9683,0.9686,0.9681,0.9685,124121.0
2008-06-25 21:40:00,0.9686,0.9688,0.9684,0.9687,124121.0
2008-06-25 21:41:00,0.9686,0.9686,0.9679,0.9683,124121.0
2008-06-25 21:42:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-25 21:43:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 21:44:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-25 21:45:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-06-25 21:46:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 21:47:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-25 21:48:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-25 21:49:00,0.9682,0.9683,0.9679,0.9679,124121.0
2008-06-25 21:50:00,0.968,0.9684,0.9679,0.9684,124121.0
2008-06-25 21:51:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-25 21:52:00,0.968,0.9686,0.9677,0.9686,124121.0
2008-06-25 21:53:00,0.9685,0.9685,0.9681,0.9685,124121.0
2008-06-25 21:54:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-25 21:55:00,0.9686,0.9688,0.9686,0.9687,124121.0
2008-06-25 21:56:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-25 21:57:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-25 21:59:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-25 22:00:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-25 22:01:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-25 22:02:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-25 22:03:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 22:04:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 22:06:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 22:07:00,0.9688,0.9688,0.9685,0.9685,124121.0
2008-06-25 22:08:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-25 22:09:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-25 22:10:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 22:11:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-25 22:12:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-25 22:13:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-25 22:14:00,0.969,0.969,0.9686,0.9686,124121.0
2008-06-25 22:15:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-25 22:16:00,0.9687,0.9689,0.9687,0.9687,124121.0
2008-06-25 22:17:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-25 22:18:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-25 22:19:00,0.9692,0.9692,0.969,0.969,124121.0
2008-06-25 22:20:00,0.9691,0.9693,0.969,0.9691,124121.0
2008-06-25 22:21:00,0.969,0.9691,0.9688,0.969,124121.0
2008-06-25 22:22:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-06-25 22:23:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-25 22:24:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-25 22:25:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-25 22:26:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-06-25 22:27:00,0.9688,0.9691,0.9688,0.9689,124121.0
2008-06-25 22:28:00,0.9691,0.9691,0.9688,0.9688,124121.0
2008-06-25 22:29:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-25 22:30:00,0.9691,0.9691,0.9688,0.9691,124121.0
2008-06-25 22:31:00,0.969,0.9692,0.9687,0.9687,124121.0
2008-06-25 22:32:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-25 22:33:00,0.9689,0.9693,0.9689,0.969,124121.0
2008-06-25 22:35:00,0.9691,0.9693,0.9689,0.9692,124121.0
2008-06-25 22:36:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-25 22:37:00,0.9689,0.9695,0.9689,0.9695,124121.0
2008-06-25 22:38:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-25 22:39:00,0.9692,0.9693,0.969,0.9691,124121.0
2008-06-25 22:40:00,0.969,0.969,0.969,0.969,124121.0
2008-06-25 22:41:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-06-25 22:42:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-25 22:43:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-25 22:44:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-25 22:45:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-25 22:46:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-06-25 22:47:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-25 22:48:00,0.9685,0.9686,0.9683,0.9686,124121.0
2008-06-25 22:49:00,0.9685,0.9686,0.9682,0.9686,124121.0
2008-06-25 22:50:00,0.9685,0.9688,0.9685,0.9686,124121.0
2008-06-25 22:51:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 22:52:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-25 22:53:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-25 22:54:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-25 22:56:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-25 22:57:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-25 22:58:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-25 22:59:00,0.9688,0.9689,0.9686,0.9686,124121.0
2008-06-25 23:00:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-06-25 23:01:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 23:02:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-25 23:03:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 23:04:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-25 23:05:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-25 23:06:00,0.9686,0.9688,0.9686,0.9686,124121.0
2008-06-25 23:07:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-25 23:08:00,0.9683,0.9685,0.9682,0.9683,124121.0
2008-06-25 23:09:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-25 23:10:00,0.9683,0.9683,0.9679,0.9679,124121.0
2008-06-25 23:11:00,0.9681,0.9681,0.9679,0.9681,124121.0
2008-06-25 23:12:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-25 23:13:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-25 23:15:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-25 23:16:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-06-25 23:17:00,0.9683,0.9688,0.9683,0.9683,124121.0
2008-06-25 23:18:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 23:20:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-25 23:21:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-25 23:23:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-25 23:24:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 23:25:00,0.9682,0.9684,0.9681,0.9683,124121.0
2008-06-25 23:26:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-25 23:27:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-25 23:28:00,0.9685,0.9685,0.9681,0.9682,124121.0
2008-06-25 23:29:00,0.9683,0.9684,0.968,0.9683,124121.0
2008-06-25 23:30:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-25 23:31:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-25 23:32:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-25 23:33:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-25 23:34:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-25 23:35:00,0.9682,0.9682,0.968,0.9682,124121.0
2008-06-25 23:36:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-25 23:37:00,0.968,0.968,0.968,0.968,124121.0
2008-06-25 23:38:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-25 23:39:00,0.9678,0.9678,0.9675,0.9676,124121.0
2008-06-25 23:40:00,0.9675,0.9675,0.9671,0.9671,124121.0
2008-06-25 23:41:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-25 23:43:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-25 23:44:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-25 23:45:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-25 23:46:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-25 23:47:00,0.9672,0.9674,0.9672,0.9672,124121.0
2008-06-25 23:48:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 23:50:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-25 23:52:00,0.9673,0.9675,0.9673,0.9673,124121.0
2008-06-25 23:54:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-25 23:55:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-25 23:56:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-25 23:57:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-06-25 23:58:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-25 23:59:00,0.9672,0.9674,0.9671,0.9673,124121.0
2008-06-26 00:01:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-26 00:02:00,0.9675,0.9678,0.9675,0.9678,124121.0
2008-06-26 00:03:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-06-26 00:04:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-26 00:05:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-26 00:07:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 00:08:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 00:10:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 00:12:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 00:15:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-26 00:16:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-26 00:18:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-26 00:20:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 00:23:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 00:24:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 00:27:00,0.9677,0.9678,0.9675,0.9675,124121.0
2008-06-26 00:28:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-26 00:29:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-26 00:33:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 00:35:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-26 00:36:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 00:37:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-26 00:38:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 00:39:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-26 00:40:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-26 00:41:00,0.9678,0.9683,0.9678,0.968,124121.0
2008-06-26 00:42:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-26 00:43:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 00:44:00,0.9678,0.968,0.9678,0.968,124121.0
2008-06-26 00:45:00,0.9679,0.9681,0.9676,0.9678,124121.0
2008-06-26 00:46:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-06-26 00:47:00,0.9679,0.9684,0.9678,0.968,124121.0
2008-06-26 00:48:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-26 00:49:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-06-26 00:50:00,0.9676,0.9682,0.9676,0.9681,124121.0
2008-06-26 00:52:00,0.9679,0.9679,0.9676,0.9679,124121.0
2008-06-26 00:53:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-26 00:54:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 00:55:00,0.968,0.9681,0.9677,0.9677,124121.0
2008-06-26 00:56:00,0.9679,0.968,0.9677,0.9677,124121.0
2008-06-26 00:57:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-26 00:58:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 01:00:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 01:03:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-26 01:04:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-26 01:06:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 01:07:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-26 01:09:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-26 01:10:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-26 01:11:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 01:12:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 01:13:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 01:14:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 01:15:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 01:16:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 01:19:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-26 01:20:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-26 01:21:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-26 01:22:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-06-26 01:23:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-26 01:24:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-06-26 01:25:00,0.9671,0.9673,0.967,0.9672,124121.0
2008-06-26 01:26:00,0.9673,0.9673,0.9671,0.9673,124121.0
2008-06-26 01:27:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-26 01:28:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-26 01:30:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-26 01:31:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-26 01:32:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-26 01:33:00,0.9673,0.9674,0.9671,0.9671,124121.0
2008-06-26 01:34:00,0.967,0.9671,0.967,0.967,124121.0
2008-06-26 01:35:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-26 01:38:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-26 01:39:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-26 01:40:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-26 01:41:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-26 01:43:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-26 01:44:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-26 01:45:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-06-26 01:46:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-26 01:47:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-26 01:48:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-26 01:49:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-26 01:50:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-26 01:51:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-26 01:52:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-26 01:53:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-26 01:54:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-26 01:55:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-06-26 01:56:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-26 01:57:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 01:58:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-26 01:59:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 02:00:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-26 02:01:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-26 02:02:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-06-26 02:03:00,0.9682,0.9686,0.9682,0.9685,124121.0
2008-06-26 02:04:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-26 02:05:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-26 02:06:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-26 02:07:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 02:09:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 02:11:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 02:12:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 02:14:00,0.9682,0.9682,0.9679,0.968,124121.0
2008-06-26 02:15:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 02:16:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-26 02:17:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-26 02:21:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-06-26 02:22:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-26 02:23:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 02:25:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 02:26:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 02:28:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 02:29:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 02:30:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 02:31:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-26 02:32:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 02:33:00,0.9683,0.9683,0.9677,0.9677,124121.0
2008-06-26 02:34:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-06-26 02:35:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-26 02:36:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-26 02:37:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 02:38:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-26 02:39:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-26 02:40:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-26 02:41:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-26 02:42:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-26 02:43:00,0.9676,0.9678,0.9676,0.9676,124121.0
2008-06-26 02:44:00,0.9677,0.9679,0.9676,0.9677,124121.0
2008-06-26 02:45:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-26 02:48:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-26 02:50:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 02:52:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-26 02:53:00,0.9675,0.9678,0.9675,0.9678,124121.0
2008-06-26 02:54:00,0.9677,0.9682,0.9677,0.968,124121.0
2008-06-26 02:55:00,0.9681,0.9682,0.9679,0.9679,124121.0
2008-06-26 02:56:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-26 02:58:00,0.9684,0.9685,0.9681,0.9682,124121.0
2008-06-26 02:59:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-26 03:00:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:01:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 03:02:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:03:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-26 03:04:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 03:05:00,0.968,0.9682,0.9679,0.968,124121.0
2008-06-26 03:06:00,0.9679,0.9683,0.9679,0.9683,124121.0
2008-06-26 03:07:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 03:08:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 03:09:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 03:10:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 03:11:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 03:12:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 03:13:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 03:14:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-26 03:15:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-26 03:16:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 03:17:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 03:20:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 03:23:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 03:24:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-26 03:25:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 03:26:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:27:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:28:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:29:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-26 03:30:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-26 03:31:00,0.9682,0.9682,0.9679,0.9679,124121.0
2008-06-26 03:32:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-26 03:33:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-26 03:34:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 03:35:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:36:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 03:37:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 03:38:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-26 03:39:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 03:40:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 03:42:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-26 03:43:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-26 03:44:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-26 03:45:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-26 03:46:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 03:47:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 03:48:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 03:49:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 03:50:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 03:51:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 03:52:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 03:53:00,0.9682,0.9684,0.9681,0.9684,124121.0
2008-06-26 03:54:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-26 03:55:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-26 03:59:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 04:00:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 04:01:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-26 04:02:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 04:03:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-26 04:04:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 04:05:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 04:06:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 04:07:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-26 04:08:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 04:09:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 04:10:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 04:11:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:12:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:13:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:14:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-26 04:16:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-26 04:17:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-26 04:18:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-26 04:19:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 04:20:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-26 04:21:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-26 04:22:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-26 04:25:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-26 04:26:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-26 04:27:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 04:28:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-26 04:29:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 04:30:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 04:31:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 04:33:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 04:34:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-26 04:35:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 04:36:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 04:37:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-26 04:38:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 04:41:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 04:42:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:43:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 04:44:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:45:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 04:46:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 04:47:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 04:48:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 04:50:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-06-26 04:51:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 04:52:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:53:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-26 04:54:00,0.9686,0.9689,0.9686,0.9688,124121.0
2008-06-26 04:55:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-26 04:56:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-06-26 04:57:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-26 04:58:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 04:59:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 05:01:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 05:02:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:04:00,0.9685,0.9685,0.9682,0.9682,124121.0
2008-06-26 05:05:00,0.9681,0.9684,0.9681,0.9681,124121.0
2008-06-26 05:06:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-26 05:07:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 05:08:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 05:11:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 05:13:00,0.9683,0.9683,0.9679,0.9679,124121.0
2008-06-26 05:14:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-26 05:15:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 05:16:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 05:17:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:18:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-26 05:19:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-26 05:20:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 05:21:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:22:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 05:23:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 05:25:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:26:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:27:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 05:28:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 05:29:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-26 05:30:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 05:33:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 05:35:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 05:36:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 05:37:00,0.9684,0.9685,0.9682,0.9683,124121.0
2008-06-26 05:40:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-26 05:41:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 05:42:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-26 05:43:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 05:44:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 05:45:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-26 05:47:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 05:48:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 05:51:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 05:52:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 05:53:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 05:55:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:56:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 05:57:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 05:58:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 05:59:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 06:01:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 06:02:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 06:04:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 06:05:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 06:06:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 06:07:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 06:09:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 06:10:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 06:12:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 06:13:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 06:14:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 06:16:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 06:18:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 06:19:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 06:20:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 06:21:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-06-26 06:22:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-26 06:23:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 06:25:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 06:26:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 06:27:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 06:28:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 06:31:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 06:32:00,0.968,0.9685,0.968,0.9685,124121.0
2008-06-26 06:33:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 06:34:00,0.9684,0.9684,0.9682,0.9684,124121.0
2008-06-26 06:35:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 06:36:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 06:37:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-26 06:38:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-26 06:39:00,0.9681,0.9683,0.9679,0.9683,124121.0
2008-06-26 06:40:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-26 06:41:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-26 06:42:00,0.968,0.9682,0.9678,0.9679,124121.0
2008-06-26 06:43:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 06:44:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 06:45:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 06:46:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 06:47:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 06:48:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-06-26 06:50:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-26 06:52:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-26 06:53:00,0.9683,0.9683,0.9679,0.968,124121.0
2008-06-26 06:54:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 06:55:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 06:56:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-26 06:57:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-26 06:58:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 06:59:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 07:01:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 07:02:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 07:04:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-06-26 07:05:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-26 07:06:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-06-26 07:08:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 07:09:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 07:10:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 07:11:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-26 07:12:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-26 07:16:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 07:17:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-26 07:18:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 07:19:00,0.9678,0.9681,0.9677,0.9681,124121.0
2008-06-26 07:20:00,0.968,0.9681,0.9677,0.9678,124121.0
2008-06-26 07:22:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-26 07:23:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 07:27:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-06-26 07:28:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 07:29:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-26 07:31:00,0.9677,0.9679,0.9676,0.9677,124121.0
2008-06-26 07:33:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 07:34:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 07:35:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 07:36:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 07:38:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-26 07:39:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-26 07:40:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-26 07:42:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-26 07:43:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-26 07:44:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-06-26 07:45:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-26 07:46:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-26 07:47:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-26 07:48:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-26 07:49:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-26 07:51:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-26 07:53:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-26 07:55:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 07:56:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-26 07:57:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-26 07:58:00,0.9676,0.968,0.9676,0.968,124121.0
2008-06-26 07:59:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 08:00:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-26 08:01:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 08:02:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 08:03:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 08:04:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-26 08:05:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 08:06:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 08:07:00,0.9679,0.9686,0.9679,0.9685,124121.0
2008-06-26 08:08:00,0.9684,0.9686,0.9681,0.9681,124121.0
2008-06-26 08:09:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-26 08:10:00,0.968,0.9683,0.9679,0.9683,124121.0
2008-06-26 08:11:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 08:12:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-26 08:13:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 08:14:00,0.9686,0.969,0.9685,0.9686,124121.0
2008-06-26 08:15:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 08:16:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 08:17:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-26 08:18:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-26 08:19:00,0.9684,0.9685,0.9681,0.9684,124121.0
2008-06-26 08:20:00,0.9685,0.9686,0.9681,0.9682,124121.0
2008-06-26 08:21:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-26 08:22:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-06-26 08:23:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-26 08:24:00,0.9681,0.9682,0.9678,0.9682,124121.0
2008-06-26 08:25:00,0.9683,0.9683,0.9679,0.968,124121.0
2008-06-26 08:26:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-26 08:27:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-26 08:28:00,0.9681,0.9681,0.9679,0.9681,124121.0
2008-06-26 08:29:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-26 08:30:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-26 08:31:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-26 08:32:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-26 08:33:00,0.9678,0.9681,0.9678,0.968,124121.0
2008-06-26 08:34:00,0.9679,0.9681,0.9674,0.9676,124121.0
2008-06-26 08:35:00,0.9675,0.9679,0.9675,0.9677,124121.0
2008-06-26 08:36:00,0.9679,0.9681,0.9678,0.9678,124121.0
2008-06-26 08:37:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-26 08:38:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-06-26 08:39:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-26 08:40:00,0.9681,0.9683,0.968,0.9681,124121.0
2008-06-26 08:41:00,0.968,0.9684,0.968,0.9684,124121.0
2008-06-26 08:42:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 08:43:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-26 08:44:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-06-26 08:45:00,0.968,0.9681,0.9677,0.968,124121.0
2008-06-26 08:46:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-06-26 08:47:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 08:48:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-26 08:49:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-06-26 08:50:00,0.9683,0.9685,0.968,0.9681,124121.0
2008-06-26 08:51:00,0.968,0.9682,0.968,0.9681,124121.0
2008-06-26 08:53:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 08:54:00,0.9683,0.9684,0.9681,0.9683,124121.0
2008-06-26 08:55:00,0.9682,0.9683,0.9677,0.9678,124121.0
2008-06-26 08:56:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-26 08:57:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-26 08:58:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-26 08:59:00,0.9674,0.968,0.9674,0.968,124121.0
2008-06-26 09:00:00,0.9681,0.9684,0.968,0.9684,124121.0
2008-06-26 09:01:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-26 09:02:00,0.9685,0.9685,0.9682,0.9682,124121.0
2008-06-26 09:03:00,0.9683,0.9684,0.9682,0.9684,124121.0
2008-06-26 09:04:00,0.9685,0.9686,0.9682,0.9682,124121.0
2008-06-26 09:05:00,0.9681,0.9682,0.9679,0.9682,124121.0
2008-06-26 09:06:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-06-26 09:07:00,0.9684,0.9686,0.9682,0.9683,124121.0
2008-06-26 09:08:00,0.9682,0.9682,0.9676,0.9682,124121.0
2008-06-26 09:09:00,0.9681,0.9682,0.9678,0.9681,124121.0
2008-06-26 09:10:00,0.968,0.968,0.9678,0.968,124121.0
2008-06-26 09:11:00,0.9679,0.968,0.9675,0.968,124121.0
2008-06-26 09:12:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-26 09:13:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-06-26 09:14:00,0.9679,0.9681,0.9677,0.9679,124121.0
2008-06-26 09:15:00,0.968,0.9681,0.9678,0.9678,124121.0
2008-06-26 09:16:00,0.9677,0.9678,0.9674,0.9674,124121.0
2008-06-26 09:17:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-06-26 09:18:00,0.9672,0.9674,0.9671,0.9672,124121.0
2008-06-26 09:19:00,0.9673,0.9674,0.9669,0.9673,124121.0
2008-06-26 09:20:00,0.9674,0.9674,0.9671,0.9672,124121.0
2008-06-26 09:21:00,0.9671,0.9673,0.9671,0.9672,124121.0
2008-06-26 09:22:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-06-26 09:23:00,0.9672,0.9675,0.9671,0.9674,124121.0
2008-06-26 09:24:00,0.9673,0.9676,0.9672,0.9676,124121.0
2008-06-26 09:25:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-26 09:26:00,0.9677,0.9678,0.9675,0.9675,124121.0
2008-06-26 09:27:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-06-26 09:28:00,0.9673,0.9677,0.9673,0.9677,124121.0
2008-06-26 09:29:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-26 09:30:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 09:31:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-06-26 09:32:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-26 09:33:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-26 09:34:00,0.9681,0.9682,0.9679,0.9679,124121.0
2008-06-26 09:35:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 09:36:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-26 09:37:00,0.968,0.9682,0.9679,0.968,124121.0
2008-06-26 09:38:00,0.9681,0.9684,0.968,0.9681,124121.0
2008-06-26 09:39:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 09:40:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-26 09:41:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 09:42:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-26 09:43:00,0.9679,0.9681,0.9678,0.9678,124121.0
2008-06-26 09:44:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-26 09:45:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-26 09:46:00,0.9678,0.9678,0.9673,0.9673,124121.0
2008-06-26 09:47:00,0.9672,0.9674,0.9669,0.9674,124121.0
2008-06-26 09:48:00,0.9673,0.9676,0.9672,0.9674,124121.0
2008-06-26 09:49:00,0.9673,0.9674,0.9668,0.9671,124121.0
2008-06-26 09:50:00,0.967,0.9675,0.967,0.9673,124121.0
2008-06-26 09:51:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-26 09:52:00,0.9674,0.9675,0.9672,0.9675,124121.0
2008-06-26 09:53:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-26 09:54:00,0.9675,0.9677,0.9675,0.9676,124121.0
2008-06-26 09:55:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-06-26 09:56:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-26 09:57:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 09:58:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-26 09:59:00,0.9676,0.9677,0.9672,0.9674,124121.0
2008-06-26 10:00:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-26 10:01:00,0.9677,0.9681,0.9677,0.9681,124121.0
2008-06-26 10:02:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-26 10:03:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-06-26 10:04:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-26 10:05:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 10:06:00,0.9684,0.9685,0.9681,0.9682,124121.0
2008-06-26 10:07:00,0.9681,0.9682,0.9678,0.9679,124121.0
2008-06-26 10:08:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-26 10:09:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-26 10:10:00,0.9681,0.9682,0.9679,0.9682,124121.0
2008-06-26 10:11:00,0.9683,0.9683,0.9679,0.9681,124121.0
2008-06-26 10:12:00,0.968,0.9686,0.968,0.9684,124121.0
2008-06-26 10:13:00,0.9685,0.969,0.9685,0.9687,124121.0
2008-06-26 10:14:00,0.9686,0.969,0.9686,0.9687,124121.0
2008-06-26 10:15:00,0.9688,0.9689,0.9685,0.9685,124121.0
2008-06-26 10:16:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 10:17:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 10:18:00,0.9686,0.9688,0.9686,0.9686,124121.0
2008-06-26 10:19:00,0.9687,0.969,0.9686,0.9687,124121.0
2008-06-26 10:20:00,0.9688,0.9688,0.9681,0.9683,124121.0
2008-06-26 10:21:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-26 10:22:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-26 10:23:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-26 10:24:00,0.9683,0.9685,0.9681,0.9684,124121.0
2008-06-26 10:25:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 10:26:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 10:27:00,0.9683,0.9684,0.968,0.9683,124121.0
2008-06-26 10:28:00,0.9682,0.9683,0.9679,0.9681,124121.0
2008-06-26 10:29:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 10:30:00,0.9683,0.9688,0.9683,0.9685,124121.0
2008-06-26 10:31:00,0.9686,0.9686,0.9683,0.9685,124121.0
2008-06-26 10:32:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-26 10:33:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-06-26 10:34:00,0.9685,0.9687,0.9682,0.9683,124121.0
2008-06-26 10:35:00,0.9682,0.9685,0.9682,0.9683,124121.0
2008-06-26 10:36:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-26 10:37:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-26 10:38:00,0.9682,0.9682,0.9679,0.968,124121.0
2008-06-26 10:39:00,0.9679,0.9681,0.9678,0.9681,124121.0
2008-06-26 10:40:00,0.9683,0.9685,0.9681,0.9682,124121.0
2008-06-26 10:41:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 10:42:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-26 10:43:00,0.9683,0.9683,0.9679,0.9681,124121.0
2008-06-26 10:44:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-26 10:45:00,0.9681,0.9683,0.968,0.9683,124121.0
2008-06-26 10:46:00,0.9684,0.9684,0.9682,0.9683,124121.0
2008-06-26 10:47:00,0.9682,0.9685,0.9682,0.9683,124121.0
2008-06-26 10:48:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 10:49:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 10:50:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-06-26 10:51:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-06-26 10:52:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-26 10:53:00,0.9682,0.9684,0.9678,0.968,124121.0
2008-06-26 10:54:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-26 10:55:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-26 10:56:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-26 10:57:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-26 10:58:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-26 10:59:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-26 11:00:00,0.9687,0.9687,0.9683,0.9684,124121.0
2008-06-26 11:01:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-06-26 11:02:00,0.9686,0.9686,0.9682,0.9682,124121.0
2008-06-26 11:03:00,0.9683,0.9687,0.9682,0.9687,124121.0
2008-06-26 11:04:00,0.9686,0.9686,0.968,0.9681,124121.0
2008-06-26 11:05:00,0.9682,0.9685,0.9681,0.9682,124121.0
2008-06-26 11:06:00,0.9681,0.9682,0.9678,0.9681,124121.0
2008-06-26 11:07:00,0.968,0.9689,0.9678,0.9687,124121.0
2008-06-26 11:08:00,0.9686,0.9688,0.9684,0.9686,124121.0
2008-06-26 11:09:00,0.9687,0.9689,0.9684,0.9685,124121.0
2008-06-26 11:10:00,0.9684,0.9687,0.9682,0.9685,124121.0
2008-06-26 11:11:00,0.9684,0.9687,0.9682,0.9684,124121.0
2008-06-26 11:12:00,0.9683,0.9687,0.9682,0.9685,124121.0
2008-06-26 11:13:00,0.9684,0.9685,0.9681,0.9682,124121.0
2008-06-26 11:14:00,0.9683,0.9683,0.968,0.968,124121.0
2008-06-26 11:15:00,0.9679,0.9686,0.9679,0.9686,124121.0
2008-06-26 11:16:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-06-26 11:17:00,0.9688,0.969,0.9687,0.9688,124121.0
2008-06-26 11:18:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-06-26 11:19:00,0.9689,0.9691,0.9688,0.9688,124121.0
2008-06-26 11:20:00,0.969,0.969,0.9688,0.969,124121.0
2008-06-26 11:21:00,0.9689,0.9689,0.9683,0.9685,124121.0
2008-06-26 11:22:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-26 11:23:00,0.9687,0.9689,0.9686,0.9687,124121.0
2008-06-26 11:24:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 11:25:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 11:26:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-26 11:27:00,0.9687,0.9687,0.9685,0.9687,124121.0
2008-06-26 11:28:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-06-26 11:30:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-06-26 11:31:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-06-26 11:32:00,0.9684,0.9684,0.9678,0.9678,124121.0
2008-06-26 11:33:00,0.9677,0.9681,0.9677,0.968,124121.0
2008-06-26 11:34:00,0.9679,0.9682,0.9679,0.968,124121.0
2008-06-26 11:35:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-06-26 11:36:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-06-26 11:37:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-26 11:38:00,0.9684,0.9687,0.9679,0.9684,124121.0
2008-06-26 11:39:00,0.9685,0.9686,0.9682,0.9684,124121.0
2008-06-26 11:40:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 11:41:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-26 11:42:00,0.9685,0.9687,0.9684,0.9684,124121.0
2008-06-26 11:43:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-26 11:44:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-06-26 11:45:00,0.9685,0.9686,0.9683,0.9684,124121.0
2008-06-26 11:46:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-26 11:47:00,0.9682,0.9682,0.9679,0.9679,124121.0
2008-06-26 11:48:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-06-26 11:49:00,0.968,0.9681,0.9677,0.9677,124121.0
2008-06-26 11:50:00,0.9678,0.9681,0.9677,0.9678,124121.0
2008-06-26 11:51:00,0.9679,0.9681,0.9678,0.9678,124121.0
2008-06-26 11:52:00,0.9679,0.968,0.9676,0.9678,124121.0
2008-06-26 11:53:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-06-26 11:54:00,0.968,0.9681,0.9678,0.9681,124121.0
2008-06-26 11:55:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-26 11:56:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 11:57:00,0.9683,0.9685,0.968,0.9684,124121.0
2008-06-26 11:58:00,0.9685,0.9685,0.968,0.968,124121.0
2008-06-26 11:59:00,0.9681,0.9684,0.968,0.9683,124121.0
2008-06-26 12:00:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-26 12:01:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-26 12:02:00,0.9684,0.9686,0.9682,0.9685,124121.0
2008-06-26 12:03:00,0.9684,0.969,0.9683,0.9689,124121.0
2008-06-26 12:04:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-06-26 12:05:00,0.9688,0.969,0.9687,0.969,124121.0
2008-06-26 12:06:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-06-26 12:07:00,0.9689,0.9689,0.9685,0.9687,124121.0
2008-06-26 12:08:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-26 12:09:00,0.9688,0.969,0.9686,0.969,124121.0
2008-06-26 12:10:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-06-26 12:11:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-06-26 12:12:00,0.9692,0.9693,0.9689,0.9691,124121.0
2008-06-26 12:13:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-06-26 12:14:00,0.9691,0.9693,0.9691,0.9691,124121.0
2008-06-26 12:15:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-26 12:16:00,0.9691,0.9693,0.9689,0.9693,124121.0
2008-06-26 12:17:00,0.9694,0.9695,0.9689,0.9691,124121.0
2008-06-26 12:18:00,0.969,0.969,0.9688,0.9689,124121.0
2008-06-26 12:19:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-26 12:20:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-26 12:21:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-06-26 12:22:00,0.9684,0.9684,0.9681,0.9682,124121.0
2008-06-26 12:23:00,0.9679,0.9686,0.9679,0.9681,124121.0
2008-06-26 12:24:00,0.968,0.9685,0.9679,0.9684,124121.0
2008-06-26 12:25:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-06-26 12:26:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-26 12:27:00,0.9685,0.9686,0.9683,0.9684,124121.0
2008-06-26 12:28:00,0.9683,0.9685,0.9682,0.9682,124121.0
2008-06-26 12:29:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-06-26 12:30:00,0.9682,0.9686,0.9682,0.9682,124121.0
2008-06-26 12:31:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-06-26 12:32:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-26 12:33:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-06-26 12:34:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-26 12:35:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 12:36:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 12:37:00,0.9683,0.9683,0.9679,0.968,124121.0
2008-06-26 12:38:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-06-26 12:39:00,0.968,0.968,0.9676,0.968,124121.0
2008-06-26 12:40:00,0.9681,0.9682,0.9679,0.9679,124121.0
2008-06-26 12:41:00,0.968,0.968,0.9678,0.9679,124121.0
2008-06-26 12:42:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 12:43:00,0.968,0.9681,0.9678,0.968,124121.0
2008-06-26 12:44:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-26 12:45:00,0.968,0.968,0.9678,0.968,124121.0
2008-06-26 12:46:00,0.9679,0.9683,0.9679,0.9683,124121.0
2008-06-26 12:47:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 12:48:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-26 12:49:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 12:50:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-26 12:51:00,0.9682,0.9682,0.9678,0.9678,124121.0
2008-06-26 12:52:00,0.9679,0.9684,0.9678,0.9683,124121.0
2008-06-26 12:53:00,0.9682,0.9683,0.9679,0.9679,124121.0
2008-06-26 12:54:00,0.968,0.9684,0.9679,0.9683,124121.0
2008-06-26 12:55:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-26 12:56:00,0.9683,0.9686,0.9683,0.9685,124121.0
2008-06-26 12:57:00,0.9684,0.9685,0.9682,0.9682,124121.0
2008-06-26 12:58:00,0.9681,0.9686,0.9681,0.9685,124121.0
2008-06-26 12:59:00,0.9686,0.9689,0.9685,0.9689,124121.0
2008-06-26 13:00:00,0.9688,0.9689,0.9687,0.9687,124121.0
2008-06-26 13:01:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-26 13:02:00,0.9685,0.9688,0.9685,0.9687,124121.0
2008-06-26 13:03:00,0.9688,0.9688,0.9685,0.9686,124121.0
2008-06-26 13:04:00,0.9685,0.969,0.9685,0.9689,124121.0
2008-06-26 13:05:00,0.969,0.9691,0.9687,0.969,124121.0
2008-06-26 13:06:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-06-26 13:07:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-06-26 13:08:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-06-26 13:09:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-06-26 13:10:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-26 13:11:00,0.9689,0.9691,0.9688,0.9689,124121.0
2008-06-26 13:12:00,0.969,0.969,0.9687,0.9687,124121.0
2008-06-26 13:13:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-06-26 13:14:00,0.9688,0.9689,0.9683,0.9683,124121.0
2008-06-26 13:15:00,0.9684,0.9687,0.9683,0.9685,124121.0
2008-06-26 13:16:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-06-26 13:17:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 13:18:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-06-26 13:19:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 13:20:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-26 13:21:00,0.9683,0.9687,0.9683,0.9687,124121.0
2008-06-26 13:22:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-06-26 13:23:00,0.9684,0.9685,0.9682,0.9683,124121.0
2008-06-26 13:24:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-26 13:25:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-26 13:26:00,0.9687,0.9687,0.9683,0.9684,124121.0
2008-06-26 13:27:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 13:28:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-26 13:29:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 13:30:00,0.9685,0.969,0.9683,0.9685,124121.0
2008-06-26 13:31:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-26 13:32:00,0.9684,0.9686,0.968,0.9681,124121.0
2008-06-26 13:33:00,0.9683,0.9684,0.968,0.968,124121.0
2008-06-26 13:34:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 13:35:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-26 13:36:00,0.9682,0.9684,0.9681,0.9683,124121.0
2008-06-26 13:37:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-26 13:38:00,0.9682,0.9682,0.9677,0.968,124121.0
2008-06-26 13:39:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-26 13:40:00,0.968,0.968,0.9678,0.968,124121.0
2008-06-26 13:41:00,0.9682,0.9682,0.9679,0.9681,124121.0
2008-06-26 13:42:00,0.9682,0.9683,0.9677,0.9677,124121.0
2008-06-26 13:43:00,0.9678,0.9679,0.9675,0.9677,124121.0
2008-06-26 13:44:00,0.9678,0.9684,0.9677,0.9684,124121.0
2008-06-26 13:45:00,0.9685,0.9688,0.9679,0.9684,124121.0
2008-06-26 13:46:00,0.9683,0.9684,0.9677,0.9678,124121.0
2008-06-26 13:47:00,0.9679,0.9683,0.9678,0.9683,124121.0
2008-06-26 13:48:00,0.9684,0.9688,0.9683,0.9685,124121.0
2008-06-26 13:49:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-06-26 13:50:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 13:51:00,0.9684,0.9689,0.9684,0.9688,124121.0
2008-06-26 13:52:00,0.969,0.9691,0.9687,0.9688,124121.0
2008-06-26 13:53:00,0.9689,0.969,0.9686,0.9688,124121.0
2008-06-26 13:54:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-26 13:55:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-26 13:56:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-26 13:57:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-26 13:58:00,0.9688,0.9692,0.9688,0.9692,124121.0
2008-06-26 13:59:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-26 14:00:00,0.9695,0.9695,0.9693,0.9695,124121.0
2008-06-26 14:01:00,0.9694,0.9701,0.9694,0.9701,124121.0
2008-06-26 14:02:00,0.9703,0.9703,0.9693,0.9694,124121.0
2008-06-26 14:03:00,0.9693,0.9694,0.9691,0.9692,124121.0
2008-06-26 14:04:00,0.9691,0.9691,0.9687,0.9689,124121.0
2008-06-26 14:05:00,0.9688,0.9692,0.9687,0.9691,124121.0
2008-06-26 14:06:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-26 14:07:00,0.9691,0.9693,0.969,0.9693,124121.0
2008-06-26 14:08:00,0.9694,0.9694,0.969,0.9692,124121.0
2008-06-26 14:09:00,0.9693,0.9696,0.9692,0.9695,124121.0
2008-06-26 14:10:00,0.9696,0.9696,0.9692,0.9693,124121.0
2008-06-26 14:11:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-06-26 14:12:00,0.9695,0.9698,0.9693,0.9697,124121.0
2008-06-26 14:13:00,0.9699,0.97,0.9697,0.9699,124121.0
2008-06-26 14:14:00,0.9698,0.9699,0.9695,0.9696,124121.0
2008-06-26 14:15:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-06-26 14:16:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-26 14:17:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-26 14:18:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-26 14:19:00,0.9694,0.9697,0.9694,0.9696,124121.0
2008-06-26 14:20:00,0.9695,0.9702,0.9695,0.97,124121.0
2008-06-26 14:21:00,0.9699,0.97,0.9695,0.9695,124121.0
2008-06-26 14:22:00,0.9694,0.9697,0.9694,0.9697,124121.0
2008-06-26 14:23:00,0.9696,0.9699,0.9695,0.9696,124121.0
2008-06-26 14:24:00,0.9697,0.9697,0.9693,0.9693,124121.0
2008-06-26 14:25:00,0.9694,0.9695,0.9692,0.9694,124121.0
2008-06-26 14:26:00,0.9693,0.9694,0.9691,0.9693,124121.0
2008-06-26 14:27:00,0.9694,0.9696,0.9692,0.9694,124121.0
2008-06-26 14:28:00,0.9693,0.9696,0.9691,0.9696,124121.0
2008-06-26 14:29:00,0.9695,0.9699,0.9693,0.9695,124121.0
2008-06-26 14:30:00,0.9694,0.9698,0.9689,0.9694,124121.0
2008-06-26 14:31:00,0.9695,0.9699,0.9693,0.9698,124121.0
2008-06-26 14:32:00,0.9697,0.9701,0.9697,0.97,124121.0
2008-06-26 14:33:00,0.9699,0.9702,0.9697,0.9697,124121.0
2008-06-26 14:34:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-06-26 14:35:00,0.9695,0.97,0.9695,0.9699,124121.0
2008-06-26 14:36:00,0.97,0.97,0.9694,0.9695,124121.0
2008-06-26 14:37:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-26 14:38:00,0.9696,0.9696,0.9692,0.9694,124121.0
2008-06-26 14:39:00,0.9695,0.9695,0.9692,0.9692,124121.0
2008-06-26 14:40:00,0.9691,0.9696,0.9691,0.9693,124121.0
2008-06-26 14:41:00,0.9692,0.9693,0.9689,0.969,124121.0
2008-06-26 14:42:00,0.9691,0.9691,0.9687,0.9688,124121.0
2008-06-26 14:43:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-26 14:44:00,0.9689,0.969,0.9687,0.9688,124121.0
2008-06-26 14:45:00,0.9687,0.9691,0.9686,0.9687,124121.0
2008-06-26 14:46:00,0.9688,0.969,0.9687,0.9688,124121.0
2008-06-26 14:47:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-06-26 14:48:00,0.9689,0.969,0.9687,0.969,124121.0
2008-06-26 14:49:00,0.9692,0.9692,0.9689,0.9689,124121.0
2008-06-26 14:50:00,0.969,0.969,0.9687,0.9688,124121.0
2008-06-26 14:51:00,0.9689,0.9689,0.9686,0.9686,124121.0
2008-06-26 14:52:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-06-26 14:53:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-26 14:54:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-26 14:55:00,0.9684,0.9688,0.9684,0.9687,124121.0
2008-06-26 14:56:00,0.9688,0.9688,0.9685,0.9687,124121.0
2008-06-26 14:57:00,0.9688,0.969,0.9687,0.9688,124121.0
2008-06-26 14:58:00,0.9687,0.9692,0.9687,0.969,124121.0
2008-06-26 14:59:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-26 15:00:00,0.9692,0.9693,0.9688,0.9689,124121.0
2008-06-26 15:01:00,0.969,0.9692,0.9687,0.969,124121.0
2008-06-26 15:02:00,0.9689,0.969,0.9678,0.9678,124121.0
2008-06-26 15:03:00,0.9679,0.9687,0.9679,0.9685,124121.0
2008-06-26 15:04:00,0.9687,0.9689,0.9685,0.9688,124121.0
2008-06-26 15:05:00,0.9687,0.9687,0.9685,0.9687,124121.0
2008-06-26 15:06:00,0.9686,0.9692,0.9686,0.9691,124121.0
2008-06-26 15:07:00,0.9692,0.9692,0.969,0.9692,124121.0
2008-06-26 15:08:00,0.9691,0.9692,0.9689,0.9689,124121.0
2008-06-26 15:09:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-26 15:10:00,0.9689,0.969,0.9684,0.9685,124121.0
2008-06-26 15:11:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 15:12:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-26 15:13:00,0.9679,0.9682,0.9678,0.9681,124121.0
2008-06-26 15:14:00,0.9682,0.9683,0.968,0.9681,124121.0
2008-06-26 15:15:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-06-26 15:16:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-26 15:17:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 15:18:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-06-26 15:19:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-26 15:20:00,0.9682,0.9685,0.9682,0.9685,124121.0
2008-06-26 15:22:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-06-26 15:23:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-06-26 15:24:00,0.9686,0.969,0.9686,0.969,124121.0
2008-06-26 15:25:00,0.9688,0.9689,0.9685,0.9685,124121.0
2008-06-26 15:26:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-26 15:27:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-06-26 15:28:00,0.9684,0.9685,0.968,0.9681,124121.0
2008-06-26 15:29:00,0.968,0.9682,0.968,0.968,124121.0
2008-06-26 15:30:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-26 15:31:00,0.9678,0.9678,0.9674,0.9676,124121.0
2008-06-26 15:32:00,0.9675,0.9679,0.9674,0.9677,124121.0
2008-06-26 15:33:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-06-26 15:34:00,0.9677,0.968,0.9676,0.9679,124121.0
2008-06-26 15:35:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-26 15:36:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-26 15:37:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-06-26 15:38:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 15:39:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-26 15:40:00,0.968,0.968,0.9677,0.9678,124121.0
2008-06-26 15:41:00,0.9677,0.9679,0.9676,0.9678,124121.0
2008-06-26 15:42:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-06-26 15:43:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-26 15:44:00,0.9678,0.968,0.9676,0.968,124121.0
2008-06-26 15:45:00,0.9679,0.9681,0.9675,0.9676,124121.0
2008-06-26 15:46:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-06-26 15:47:00,0.9678,0.968,0.9676,0.9676,124121.0
2008-06-26 15:48:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-26 15:49:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-26 15:50:00,0.9675,0.9675,0.967,0.9671,124121.0
2008-06-26 15:51:00,0.967,0.9672,0.9668,0.9669,124121.0
2008-06-26 15:52:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-26 15:53:00,0.9667,0.9671,0.9667,0.967,124121.0
2008-06-26 15:54:00,0.9671,0.9671,0.9669,0.9671,124121.0
2008-06-26 15:55:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-26 15:56:00,0.9671,0.9673,0.967,0.9673,124121.0
2008-06-26 15:57:00,0.9672,0.9674,0.9672,0.9674,124121.0
2008-06-26 15:58:00,0.9673,0.9674,0.9671,0.9673,124121.0
2008-06-26 15:59:00,0.9675,0.9677,0.967,0.9672,124121.0
2008-06-26 16:00:00,0.9671,0.9674,0.9668,0.9671,124121.0
2008-06-26 16:01:00,0.967,0.9673,0.967,0.9671,124121.0
2008-06-26 16:02:00,0.967,0.9672,0.9669,0.967,124121.0
2008-06-26 16:03:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-26 16:04:00,0.967,0.967,0.9666,0.9666,124121.0
2008-06-26 16:05:00,0.9667,0.9667,0.9663,0.9666,124121.0
2008-06-26 16:06:00,0.9665,0.9668,0.9664,0.9665,124121.0
2008-06-26 16:07:00,0.9666,0.9668,0.9665,0.9667,124121.0
2008-06-26 16:08:00,0.9666,0.9668,0.9663,0.9663,124121.0
2008-06-26 16:09:00,0.9664,0.9667,0.9663,0.9664,124121.0
2008-06-26 16:10:00,0.9665,0.9669,0.9665,0.9667,124121.0
2008-06-26 16:11:00,0.9666,0.9669,0.9665,0.9668,124121.0
2008-06-26 16:12:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-26 16:13:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-26 16:14:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-26 16:15:00,0.967,0.9672,0.9669,0.9672,124121.0
2008-06-26 16:16:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-26 16:17:00,0.9672,0.9673,0.967,0.9673,124121.0
2008-06-26 16:18:00,0.9671,0.9673,0.967,0.9673,124121.0
2008-06-26 16:19:00,0.9674,0.9675,0.9672,0.9672,124121.0
2008-06-26 16:20:00,0.9673,0.9674,0.9672,0.9672,124121.0
2008-06-26 16:21:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-06-26 16:22:00,0.9674,0.9675,0.967,0.9671,124121.0
2008-06-26 16:23:00,0.967,0.9672,0.9669,0.967,124121.0
2008-06-26 16:24:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-26 16:25:00,0.9672,0.9672,0.967,0.9672,124121.0
2008-06-26 16:26:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-06-26 16:27:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-26 16:28:00,0.9673,0.9674,0.9672,0.9672,124121.0
2008-06-26 16:29:00,0.9671,0.9675,0.967,0.9673,124121.0
2008-06-26 16:30:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-26 16:31:00,0.9674,0.9676,0.9672,0.9676,124121.0
2008-06-26 16:32:00,0.9677,0.9677,0.9673,0.9673,124121.0
2008-06-26 16:33:00,0.9674,0.9674,0.9669,0.9669,124121.0
2008-06-26 16:34:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-26 16:35:00,0.9668,0.9671,0.9667,0.9668,124121.0
2008-06-26 16:36:00,0.967,0.967,0.9667,0.9667,124121.0
2008-06-26 16:37:00,0.9668,0.9668,0.9663,0.9666,124121.0
2008-06-26 16:38:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-06-26 16:39:00,0.9667,0.9671,0.9666,0.967,124121.0
2008-06-26 16:40:00,0.9671,0.9671,0.9667,0.9667,124121.0
2008-06-26 16:41:00,0.9666,0.9669,0.9666,0.9669,124121.0
2008-06-26 16:42:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-06-26 16:43:00,0.967,0.9671,0.9666,0.9666,124121.0
2008-06-26 16:44:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-06-26 16:45:00,0.9666,0.9667,0.9662,0.9662,124121.0
2008-06-26 16:46:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-06-26 16:47:00,0.9662,0.9663,0.9661,0.9661,124121.0
2008-06-26 16:48:00,0.9659,0.9661,0.9657,0.9659,124121.0
2008-06-26 16:49:00,0.9658,0.9662,0.9656,0.9661,124121.0
2008-06-26 16:50:00,0.966,0.9662,0.9658,0.966,124121.0
2008-06-26 16:51:00,0.9659,0.966,0.9657,0.966,124121.0
2008-06-26 16:52:00,0.9659,0.9661,0.9657,0.9658,124121.0
2008-06-26 16:53:00,0.9659,0.966,0.9656,0.9656,124121.0
2008-06-26 16:54:00,0.9657,0.9659,0.9655,0.9657,124121.0
2008-06-26 16:55:00,0.9658,0.9659,0.9656,0.9657,124121.0
2008-06-26 16:56:00,0.9656,0.9658,0.9652,0.9654,124121.0
2008-06-26 16:57:00,0.9655,0.9656,0.9654,0.9656,124121.0
2008-06-26 16:58:00,0.9655,0.9656,0.965,0.9651,124121.0
2008-06-26 16:59:00,0.9652,0.9672,0.9649,0.9669,124121.0
2008-06-26 17:00:00,0.9673,0.968,0.967,0.9672,124121.0
2008-06-26 17:01:00,0.967,0.9672,0.9669,0.9671,124121.0
2008-06-26 17:02:00,0.9672,0.9672,0.967,0.9672,124121.0
2008-06-26 17:03:00,0.9673,0.9673,0.967,0.9673,124121.0
2008-06-26 17:04:00,0.9672,0.9675,0.9672,0.9672,124121.0
2008-06-26 17:05:00,0.9671,0.9674,0.9671,0.9674,124121.0
2008-06-26 17:06:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-06-26 17:07:00,0.9673,0.9675,0.9672,0.9675,124121.0
2008-06-26 17:08:00,0.9676,0.9679,0.9675,0.9676,124121.0
2008-06-26 17:09:00,0.9675,0.9677,0.9675,0.9676,124121.0
2008-06-26 17:10:00,0.9675,0.9675,0.967,0.9671,124121.0
2008-06-26 17:11:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-26 17:12:00,0.9672,0.9675,0.9671,0.9674,124121.0
2008-06-26 17:13:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-26 17:14:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-06-26 17:15:00,0.9676,0.9681,0.9676,0.9678,124121.0
2008-06-26 17:16:00,0.9679,0.9682,0.9678,0.9682,124121.0
2008-06-26 17:17:00,0.9683,0.9683,0.968,0.9683,124121.0
2008-06-26 17:18:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 17:19:00,0.9681,0.9683,0.9677,0.9678,124121.0
2008-06-26 17:20:00,0.9679,0.968,0.9677,0.9677,124121.0
2008-06-26 17:21:00,0.9676,0.9678,0.9673,0.9675,124121.0
2008-06-26 17:22:00,0.9674,0.9675,0.9668,0.9672,124121.0
2008-06-26 17:23:00,0.9671,0.9672,0.9664,0.9665,124121.0
2008-06-26 17:24:00,0.9664,0.9668,0.9664,0.9665,124121.0
2008-06-26 17:25:00,0.9664,0.9665,0.9662,0.9663,124121.0
2008-06-26 17:26:00,0.9661,0.9664,0.9659,0.966,124121.0
2008-06-26 17:27:00,0.9661,0.9663,0.966,0.9661,124121.0
2008-06-26 17:28:00,0.9662,0.9663,0.9659,0.9659,124121.0
2008-06-26 17:29:00,0.9658,0.9661,0.9658,0.9661,124121.0
2008-06-26 17:30:00,0.966,0.966,0.9653,0.9653,124121.0
2008-06-26 17:31:00,0.9654,0.9659,0.9653,0.9659,124121.0
2008-06-26 17:32:00,0.9658,0.9661,0.9657,0.966,124121.0
2008-06-26 17:33:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-26 17:34:00,0.9661,0.9661,0.9659,0.966,124121.0
2008-06-26 17:35:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-26 17:37:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-06-26 17:38:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-06-26 17:39:00,0.9662,0.9665,0.9661,0.9665,124121.0
2008-06-26 17:40:00,0.9666,0.967,0.9665,0.967,124121.0
2008-06-26 17:41:00,0.9669,0.9673,0.9669,0.9672,124121.0
2008-06-26 17:42:00,0.967,0.9673,0.967,0.9671,124121.0
2008-06-26 17:43:00,0.967,0.9672,0.967,0.9672,124121.0
2008-06-26 17:44:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-26 17:45:00,0.967,0.9674,0.967,0.9673,124121.0
2008-06-26 17:46:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-26 17:47:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-06-26 17:48:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-26 17:49:00,0.9672,0.9674,0.9671,0.9672,124121.0
2008-06-26 17:50:00,0.9673,0.9673,0.967,0.9672,124121.0
2008-06-26 17:51:00,0.9674,0.9675,0.9672,0.9675,124121.0
2008-06-26 17:52:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-26 17:53:00,0.9674,0.9676,0.9673,0.9675,124121.0
2008-06-26 17:54:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-26 17:55:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-06-26 17:56:00,0.9676,0.9678,0.9675,0.9676,124121.0
2008-06-26 17:57:00,0.9675,0.9679,0.9675,0.9676,124121.0
2008-06-26 17:58:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-06-26 17:59:00,0.9675,0.9683,0.9674,0.9683,124121.0
2008-06-26 18:00:00,0.9685,0.9686,0.9683,0.9686,124121.0
2008-06-26 18:01:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-06-26 18:02:00,0.9685,0.9685,0.968,0.9681,124121.0
2008-06-26 18:03:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-06-26 18:04:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-26 18:05:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 18:06:00,0.968,0.9681,0.9679,0.968,124121.0
2008-06-26 18:07:00,0.9681,0.9681,0.9678,0.968,124121.0
2008-06-26 18:08:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-06-26 18:09:00,0.9677,0.9678,0.9676,0.9678,124121.0
2008-06-26 18:10:00,0.9677,0.9678,0.9675,0.9677,124121.0
2008-06-26 18:11:00,0.9678,0.9684,0.9677,0.9682,124121.0
2008-06-26 18:12:00,0.9681,0.9683,0.9681,0.9681,124121.0
2008-06-26 18:13:00,0.9682,0.9683,0.9678,0.968,124121.0
2008-06-26 18:14:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-06-26 18:15:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-26 18:16:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-26 18:17:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-26 18:18:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-26 18:19:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-26 18:20:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-26 18:21:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-26 18:22:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-06-26 18:23:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-06-26 18:24:00,0.9679,0.968,0.9676,0.9677,124121.0
2008-06-26 18:25:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-06-26 18:26:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-26 18:27:00,0.9676,0.9677,0.9674,0.9676,124121.0
2008-06-26 18:28:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-26 18:29:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-26 18:30:00,0.9675,0.9677,0.9673,0.9677,124121.0
2008-06-26 18:31:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-26 18:32:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-26 18:33:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-26 18:34:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-26 18:36:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-26 18:37:00,0.9674,0.9675,0.9672,0.9672,124121.0
2008-06-26 18:38:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-06-26 18:39:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-06-26 18:40:00,0.9673,0.9673,0.9668,0.9668,124121.0
2008-06-26 18:41:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-06-26 18:42:00,0.9668,0.9671,0.9668,0.9671,124121.0
2008-06-26 18:43:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-26 18:44:00,0.9669,0.967,0.9666,0.9666,124121.0
2008-06-26 18:45:00,0.9667,0.9667,0.9664,0.9665,124121.0
2008-06-26 18:46:00,0.9664,0.9667,0.9664,0.9667,124121.0
2008-06-26 18:47:00,0.9668,0.9671,0.9668,0.9669,124121.0
2008-06-26 18:48:00,0.967,0.9672,0.9668,0.9668,124121.0
2008-06-26 18:49:00,0.9667,0.9669,0.9665,0.9666,124121.0
2008-06-26 18:50:00,0.9668,0.9669,0.9662,0.9663,124121.0
2008-06-26 18:51:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-06-26 18:52:00,0.9663,0.9663,0.9658,0.9661,124121.0
2008-06-26 18:53:00,0.9663,0.9663,0.9658,0.9661,124121.0
2008-06-26 18:54:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-26 18:55:00,0.9661,0.9661,0.9658,0.9658,124121.0
2008-06-26 18:56:00,0.9659,0.9663,0.9659,0.9659,124121.0
2008-06-26 18:57:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-06-26 18:58:00,0.966,0.9661,0.9658,0.9658,124121.0
2008-06-26 18:59:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-26 19:00:00,0.9661,0.9665,0.9661,0.9663,124121.0
2008-06-26 19:01:00,0.9664,0.9664,0.9661,0.9663,124121.0
2008-06-26 19:02:00,0.9662,0.9667,0.9662,0.9663,124121.0
2008-06-26 19:03:00,0.9664,0.9664,0.9659,0.9659,124121.0
2008-06-26 19:04:00,0.966,0.9662,0.9658,0.966,124121.0
2008-06-26 19:05:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-06-26 19:06:00,0.966,0.966,0.966,0.966,124121.0
2008-06-26 19:07:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-06-26 19:08:00,0.966,0.966,0.9659,0.9659,124121.0
2008-06-26 19:09:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-26 19:10:00,0.9661,0.9663,0.9659,0.9663,124121.0
2008-06-26 19:11:00,0.9664,0.9666,0.9663,0.9666,124121.0
2008-06-26 19:12:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-06-26 19:13:00,0.9666,0.9666,0.9664,0.9664,124121.0
2008-06-26 19:14:00,0.9665,0.9665,0.9661,0.9661,124121.0
2008-06-26 19:18:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-06-26 19:19:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-26 19:20:00,0.9663,0.9666,0.9662,0.9665,124121.0
2008-06-26 19:21:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-26 19:22:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-06-26 19:24:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-26 19:25:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-06-26 19:26:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-06-26 19:27:00,0.9665,0.9666,0.9663,0.9663,124121.0
2008-06-26 19:28:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-06-26 19:29:00,0.9663,0.9667,0.9662,0.9663,124121.0
2008-06-26 19:30:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-26 19:31:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-26 19:32:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-06-26 19:33:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-26 19:34:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-06-26 19:35:00,0.9661,0.9661,0.9658,0.9658,124121.0
2008-06-26 19:36:00,0.9659,0.9664,0.9658,0.9663,124121.0
2008-06-26 19:37:00,0.9664,0.9669,0.9663,0.9668,124121.0
2008-06-26 19:38:00,0.9669,0.9669,0.9663,0.9664,124121.0
2008-06-26 19:39:00,0.9663,0.9666,0.9663,0.9666,124121.0
2008-06-26 19:40:00,0.9665,0.9665,0.966,0.9663,124121.0
2008-06-26 19:41:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-26 19:43:00,0.9666,0.9671,0.9665,0.9671,124121.0
2008-06-26 19:44:00,0.9669,0.9672,0.9668,0.9669,124121.0
2008-06-26 19:45:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-26 19:46:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-06-26 19:47:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-06-26 19:48:00,0.9668,0.9669,0.9665,0.9665,124121.0
2008-06-26 19:49:00,0.9664,0.9665,0.966,0.966,124121.0
2008-06-26 19:50:00,0.9659,0.966,0.9659,0.966,124121.0
2008-06-26 19:51:00,0.9661,0.9662,0.966,0.966,124121.0
2008-06-26 19:52:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-26 19:53:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-26 19:54:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-06-26 19:55:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-26 19:57:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-26 19:58:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-06-26 19:59:00,0.9666,0.9668,0.9665,0.9667,124121.0
2008-06-26 20:00:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-06-26 20:01:00,0.9669,0.9669,0.9666,0.9666,124121.0
2008-06-26 20:02:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-06-26 20:03:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-26 20:04:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-26 20:05:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-26 20:07:00,0.9666,0.9667,0.9664,0.9665,124121.0
2008-06-26 20:08:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-26 20:09:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-26 20:10:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-06-26 20:11:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-26 20:12:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-06-26 20:13:00,0.967,0.9671,0.9665,0.9668,124121.0
2008-06-26 20:14:00,0.9669,0.9669,0.9665,0.9665,124121.0
2008-06-26 20:15:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-06-26 20:16:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-06-26 20:17:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-26 20:18:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-26 20:19:00,0.9667,0.9667,0.9661,0.9661,124121.0
2008-06-26 20:20:00,0.966,0.9663,0.966,0.9661,124121.0
2008-06-26 20:21:00,0.9662,0.9663,0.9661,0.9663,124121.0
2008-06-26 20:22:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-06-26 20:23:00,0.9662,0.9666,0.9661,0.9664,124121.0
2008-06-26 20:24:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-06-26 20:25:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-26 20:26:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-26 20:27:00,0.9666,0.9667,0.9664,0.9665,124121.0
2008-06-26 20:28:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-26 20:29:00,0.9668,0.9671,0.9666,0.967,124121.0
2008-06-26 20:30:00,0.9671,0.9674,0.967,0.9673,124121.0
2008-06-26 20:31:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-26 20:32:00,0.9671,0.9671,0.9667,0.967,124121.0
2008-06-26 20:33:00,0.9669,0.9672,0.9669,0.9671,124121.0
2008-06-26 20:35:00,0.967,0.9671,0.967,0.9671,124121.0
2008-06-26 20:36:00,0.9672,0.9674,0.9671,0.9673,124121.0
2008-06-26 20:37:00,0.9672,0.9678,0.9672,0.9678,124121.0
2008-06-26 20:38:00,0.9679,0.9679,0.9674,0.9675,124121.0
2008-06-26 20:39:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-06-26 20:40:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-26 20:41:00,0.9675,0.9675,0.9671,0.9672,124121.0
2008-06-26 20:42:00,0.9671,0.9674,0.967,0.9674,124121.0
2008-06-26 20:43:00,0.9675,0.9676,0.9672,0.9674,124121.0
2008-06-26 20:44:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-26 20:45:00,0.9675,0.9676,0.9671,0.9672,124121.0
2008-06-26 20:46:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-26 20:47:00,0.9672,0.9675,0.9671,0.9671,124121.0
2008-06-26 20:48:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-26 20:49:00,0.9674,0.9676,0.9673,0.9673,124121.0
2008-06-26 20:50:00,0.9674,0.9677,0.9674,0.9677,124121.0
2008-06-26 20:51:00,0.9678,0.9678,0.9675,0.9677,124121.0
2008-06-26 20:52:00,0.9676,0.9678,0.9672,0.9672,124121.0
2008-06-26 20:53:00,0.9673,0.9674,0.9671,0.9673,124121.0
2008-06-26 20:54:00,0.9674,0.9674,0.9669,0.9671,124121.0
2008-06-26 20:55:00,0.9672,0.9672,0.967,0.967,124121.0
2008-06-26 20:56:00,0.9671,0.9675,0.967,0.9674,124121.0
2008-06-26 20:57:00,0.9673,0.9675,0.9673,0.9673,124121.0
2008-06-26 20:58:00,0.9674,0.9679,0.9673,0.9678,124121.0
2008-06-26 20:59:00,0.9679,0.9681,0.9678,0.9681,124121.0
2008-06-26 21:00:00,0.9682,0.9682,0.9679,0.9679,124121.0
2008-06-26 21:01:00,0.968,0.9682,0.968,0.9681,124121.0
2008-06-26 21:02:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-26 21:03:00,0.9681,0.9682,0.968,0.968,124121.0
2008-06-26 21:04:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-26 21:05:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-26 21:07:00,0.9678,0.9679,0.9674,0.9676,124121.0
2008-06-26 21:08:00,0.9677,0.968,0.9677,0.968,124121.0
2008-06-26 21:09:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-26 21:10:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 21:11:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 21:12:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 21:14:00,0.968,0.9682,0.968,0.9682,124121.0
2008-06-26 21:15:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-06-26 21:16:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-06-26 21:17:00,0.9683,0.9687,0.9683,0.9683,124121.0
2008-06-26 21:18:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-26 21:19:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-26 21:20:00,0.9682,0.9684,0.9682,0.9682,124121.0
2008-06-26 21:21:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-26 21:22:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-26 21:23:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-26 21:24:00,0.9683,0.9689,0.9683,0.9686,124121.0
2008-06-26 21:25:00,0.9685,0.9688,0.9685,0.9687,124121.0
2008-06-26 21:26:00,0.9688,0.9688,0.9686,0.9688,124121.0
2008-06-26 21:27:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-26 21:28:00,0.9691,0.9692,0.9688,0.9688,124121.0
2008-06-26 21:29:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-06-26 21:30:00,0.969,0.969,0.9688,0.9688,124121.0
2008-06-26 21:31:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-26 21:32:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-26 21:33:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 21:34:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-26 21:35:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-26 21:36:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-06-26 21:37:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-26 21:38:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 21:39:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 21:40:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-26 21:41:00,0.9684,0.9684,0.9682,0.9684,124121.0
2008-06-26 21:42:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 21:43:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-06-26 21:44:00,0.9683,0.9685,0.9683,0.9683,124121.0
2008-06-26 21:45:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-26 21:46:00,0.9682,0.9684,0.968,0.9681,124121.0
2008-06-26 21:47:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-26 21:48:00,0.9679,0.9681,0.9679,0.9679,124121.0
2008-06-26 21:49:00,0.968,0.968,0.9676,0.9678,124121.0
2008-06-26 21:50:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-26 21:51:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-26 21:52:00,0.9681,0.9683,0.9679,0.9681,124121.0
2008-06-26 21:53:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-06-26 21:54:00,0.968,0.968,0.9677,0.9679,124121.0
2008-06-26 21:55:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-26 21:56:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-26 21:57:00,0.9678,0.9682,0.9676,0.968,124121.0
2008-06-26 21:58:00,0.9679,0.9683,0.9679,0.9682,124121.0
2008-06-26 22:00:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-26 22:01:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-06-26 22:02:00,0.9684,0.9685,0.9681,0.9683,124121.0
2008-06-26 22:03:00,0.9682,0.9685,0.9682,0.9685,124121.0
2008-06-26 22:04:00,0.9684,0.9686,0.9683,0.9686,124121.0
2008-06-26 22:05:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-06-26 22:06:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-26 22:07:00,0.9683,0.9684,0.9681,0.9682,124121.0
2008-06-26 22:08:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-26 22:09:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-26 22:10:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-06-26 22:11:00,0.968,0.9684,0.968,0.9683,124121.0
2008-06-26 22:12:00,0.9682,0.9682,0.9677,0.9677,124121.0
2008-06-26 22:13:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:14:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-26 22:15:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-26 22:16:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 22:17:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-26 22:18:00,0.9681,0.9681,0.9676,0.9678,124121.0
2008-06-26 22:19:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-26 22:20:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-06-26 22:21:00,0.968,0.9681,0.9677,0.9678,124121.0
2008-06-26 22:22:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 22:23:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:24:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-26 22:25:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-26 22:26:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-26 22:27:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-26 22:28:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-26 22:29:00,0.9679,0.9681,0.9678,0.9681,124121.0
2008-06-26 22:30:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-06-26 22:31:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:32:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-26 22:33:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:34:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:35:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:36:00,0.9678,0.9681,0.9677,0.968,124121.0
2008-06-26 22:37:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 22:38:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-26 22:39:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-06-26 22:40:00,0.968,0.968,0.968,0.968,124121.0
2008-06-26 22:41:00,0.9681,0.9681,0.9679,0.9681,124121.0
2008-06-26 22:42:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-26 22:44:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-26 22:45:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-26 22:46:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-26 22:47:00,0.9683,0.9683,0.9681,0.9683,124121.0
2008-06-26 22:48:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 22:49:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-06-26 22:50:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-06-26 22:51:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-26 22:52:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-06-26 22:55:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-26 22:56:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-06-26 22:57:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 22:58:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-06-26 22:59:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-06-26 23:00:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-06-26 23:01:00,0.9689,0.969,0.9688,0.969,124121.0
2008-06-26 23:02:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-06-26 23:03:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-26 23:04:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-26 23:05:00,0.9688,0.969,0.9688,0.9688,124121.0
2008-06-26 23:06:00,0.9689,0.9689,0.9683,0.9684,124121.0
2008-06-26 23:07:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-26 23:08:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 23:09:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 23:10:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-06-26 23:11:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-06-26 23:12:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-26 23:13:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-26 23:14:00,0.969,0.969,0.969,0.969,124121.0
2008-06-26 23:15:00,0.9691,0.9691,0.969,0.969,124121.0
2008-06-26 23:16:00,0.9689,0.9689,0.9685,0.9686,124121.0
2008-06-26 23:17:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-26 23:18:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-06-26 23:19:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-26 23:20:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-06-26 23:21:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-26 23:23:00,0.9693,0.9693,0.9691,0.9691,124121.0
2008-06-26 23:24:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-06-26 23:26:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-06-26 23:28:00,0.9693,0.9698,0.9692,0.9697,124121.0
2008-06-26 23:29:00,0.9699,0.9699,0.9694,0.9697,124121.0
2008-06-26 23:30:00,0.9696,0.9696,0.9693,0.9695,124121.0
2008-06-26 23:31:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-26 23:32:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-06-26 23:33:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-26 23:35:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-06-26 23:36:00,0.9693,0.9693,0.969,0.969,124121.0
2008-06-26 23:38:00,0.9691,0.9692,0.9688,0.969,124121.0
2008-06-26 23:39:00,0.9689,0.9691,0.9688,0.9689,124121.0
2008-06-26 23:40:00,0.969,0.969,0.9689,0.969,124121.0
2008-06-26 23:41:00,0.9689,0.969,0.9689,0.9689,124121.0
2008-06-26 23:42:00,0.969,0.969,0.969,0.969,124121.0
2008-06-26 23:43:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-06-26 23:44:00,0.969,0.969,0.9689,0.9689,124121.0
2008-06-26 23:45:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-26 23:46:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-26 23:48:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-26 23:50:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-26 23:51:00,0.9684,0.9686,0.9682,0.9686,124121.0
2008-06-26 23:52:00,0.9687,0.9687,0.9682,0.9682,124121.0
2008-06-26 23:53:00,0.9684,0.9684,0.968,0.968,124121.0
2008-06-26 23:54:00,0.9679,0.968,0.9676,0.9679,124121.0
2008-06-26 23:55:00,0.968,0.968,0.9677,0.9678,124121.0
2008-06-26 23:56:00,0.9677,0.9677,0.9673,0.9673,124121.0
2008-06-26 23:57:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-06-27 00:01:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-27 00:02:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-06-27 00:04:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-27 00:05:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-27 00:06:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-06-27 00:07:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-06-27 00:08:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-06-27 00:09:00,0.9668,0.9668,0.9666,0.9668,124121.0
2008-06-27 00:10:00,0.9669,0.967,0.9669,0.967,124121.0
2008-06-27 00:11:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-27 00:13:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-27 00:14:00,0.967,0.967,0.967,0.967,124121.0
2008-06-27 00:15:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-06-27 00:18:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-27 00:19:00,0.9671,0.9676,0.9671,0.9675,124121.0
2008-06-27 00:20:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-27 00:21:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-27 00:22:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-27 00:24:00,0.968,0.968,0.9679,0.968,124121.0
2008-06-27 00:25:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-27 00:26:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-27 00:27:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-27 00:28:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-27 00:29:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-27 00:30:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-06-27 00:31:00,0.9677,0.9677,0.9675,0.9677,124121.0
2008-06-27 00:32:00,0.9678,0.9679,0.9676,0.9679,124121.0
2008-06-27 00:33:00,0.9678,0.9679,0.9677,0.9679,124121.0
2008-06-27 00:34:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-27 00:35:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-27 00:36:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 00:38:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 00:39:00,0.9677,0.9678,0.9676,0.9678,124121.0
2008-06-27 00:40:00,0.9679,0.9682,0.9678,0.9682,124121.0
2008-06-27 00:41:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-06-27 00:42:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-27 00:43:00,0.968,0.9685,0.968,0.9682,124121.0
2008-06-27 00:44:00,0.9687,0.9687,0.968,0.9682,124121.0
2008-06-27 00:45:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-27 00:46:00,0.9681,0.9694,0.9681,0.9691,124121.0
2008-06-27 00:47:00,0.9688,0.969,0.9683,0.9689,124121.0
2008-06-27 00:48:00,0.969,0.9691,0.9684,0.9684,124121.0
2008-06-27 00:49:00,0.9682,0.9682,0.9679,0.9681,124121.0
2008-06-27 00:50:00,0.968,0.9682,0.968,0.968,124121.0
2008-06-27 00:51:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-06-27 00:52:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-27 00:53:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-27 00:54:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-06-27 00:55:00,0.9683,0.9685,0.968,0.9681,124121.0
2008-06-27 00:56:00,0.9682,0.9683,0.968,0.9683,124121.0
2008-06-27 00:57:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-27 00:58:00,0.968,0.9681,0.9676,0.9678,124121.0
2008-06-27 00:59:00,0.9676,0.9679,0.9675,0.9677,124121.0
2008-06-27 01:00:00,0.9676,0.9676,0.9668,0.9673,124121.0
2008-06-27 01:01:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-27 01:02:00,0.9673,0.9673,0.9671,0.9673,124121.0
2008-06-27 01:03:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-06-27 01:04:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-06-27 01:06:00,0.9674,0.9677,0.9671,0.9677,124121.0
2008-06-27 01:07:00,0.9676,0.9676,0.9673,0.9674,124121.0
2008-06-27 01:08:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-06-27 01:10:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-27 01:11:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-27 01:12:00,0.9676,0.9677,0.9675,0.9677,124121.0
2008-06-27 01:14:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-06-27 01:15:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-27 01:16:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 01:17:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-06-27 01:19:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-27 01:20:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-06-27 01:21:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-06-27 01:22:00,0.9676,0.9676,0.9672,0.9675,124121.0
2008-06-27 01:23:00,0.9674,0.9675,0.9672,0.9673,124121.0
2008-06-27 01:24:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-27 01:25:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-27 01:26:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-06-27 01:27:00,0.9674,0.9674,0.967,0.9672,124121.0
2008-06-27 01:28:00,0.9671,0.9671,0.9667,0.9669,124121.0
2008-06-27 01:29:00,0.967,0.9671,0.9669,0.9671,124121.0
2008-06-27 01:30:00,0.967,0.9671,0.9669,0.967,124121.0
2008-06-27 01:31:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-27 01:32:00,0.967,0.967,0.967,0.967,124121.0
2008-06-27 01:33:00,0.9669,0.9669,0.9666,0.9667,124121.0
2008-06-27 01:34:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-06-27 01:35:00,0.9668,0.9668,0.9667,0.9667,124121.0
2008-06-27 01:36:00,0.9668,0.9669,0.9668,0.9669,124121.0
2008-06-27 01:37:00,0.967,0.967,0.9669,0.9669,124121.0
2008-06-27 01:38:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-06-27 01:39:00,0.967,0.967,0.9669,0.967,124121.0
2008-06-27 01:40:00,0.9671,0.9674,0.9669,0.9673,124121.0
2008-06-27 01:41:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-27 01:42:00,0.9676,0.9678,0.9675,0.9676,124121.0
2008-06-27 01:43:00,0.9677,0.9678,0.9675,0.9678,124121.0
2008-06-27 01:44:00,0.9677,0.9678,0.9673,0.9677,124121.0
2008-06-27 01:45:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-06-27 01:46:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-06-27 01:47:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-06-27 01:48:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-27 01:52:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 01:53:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 01:54:00,0.9675,0.9677,0.9674,0.9674,124121.0
2008-06-27 01:55:00,0.9676,0.9679,0.9676,0.9679,124121.0
2008-06-27 01:56:00,0.968,0.9681,0.9678,0.9678,124121.0
2008-06-27 01:57:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-27 01:58:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-27 01:59:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-27 02:00:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-27 02:01:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:02:00,0.9674,0.9675,0.9673,0.9673,124121.0
2008-06-27 02:03:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-06-27 02:04:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-27 02:05:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-06-27 02:06:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-27 02:07:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-27 02:09:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 02:10:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-27 02:11:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-27 02:12:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-27 02:13:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-06-27 02:14:00,0.9675,0.9679,0.9675,0.9678,124121.0
2008-06-27 02:15:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-06-27 02:16:00,0.9678,0.968,0.9676,0.968,124121.0
2008-06-27 02:17:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-06-27 02:18:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-27 02:19:00,0.968,0.968,0.9678,0.9678,124121.0
2008-06-27 02:20:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 02:21:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 02:22:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 02:23:00,0.9678,0.9678,0.9675,0.9675,124121.0
2008-06-27 02:24:00,0.9676,0.9676,0.9668,0.9668,124121.0
2008-06-27 02:25:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-27 02:26:00,0.9666,0.9671,0.9666,0.967,124121.0
2008-06-27 02:27:00,0.9671,0.9675,0.9671,0.9675,124121.0
2008-06-27 02:28:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:29:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:30:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:31:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-06-27 02:32:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:33:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-06-27 02:34:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-06-27 02:35:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 02:36:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-06-27 02:37:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-06-27 02:38:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 02:39:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-27 02:40:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-27 02:41:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-27 02:42:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 02:43:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-27 02:44:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-06-27 02:45:00,0.9673,0.9674,0.9671,0.9673,124121.0
2008-06-27 02:46:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-06-27 02:47:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-06-27 02:48:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-06-27 02:49:00,0.9673,0.9676,0.9673,0.9674,124121.0
2008-06-27 02:52:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-27 02:53:00,0.9676,0.9677,0.9674,0.9677,124121.0
2008-06-27 02:54:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-27 02:55:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 02:56:00,0.9678,0.9678,0.9675,0.9676,124121.0
2008-06-27 02:57:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-27 02:58:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-06-27 02:59:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 03:00:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-06-27 03:01:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-06-27 03:02:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-06-27 03:03:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-27 03:04:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 03:05:00,0.9677,0.9679,0.9677,0.9678,124121.0
2008-06-27 03:08:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-06-27 03:09:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-27 03:11:00,0.9678,0.9681,0.9678,0.968,124121.0
2008-06-27 03:12:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-06-27 03:13:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-27 03:14:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-27 03:15:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-27 03:17:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-27 03:19:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 03:20:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-27 03:21:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 03:22:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-06-27 03:23:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-27 03:24:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 03:25:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 03:26:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 03:27:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-06-27 03:28:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-06-27 03:29:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-27 03:30:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-06-27 03:32:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-06-27 03:33:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-06-27 03:34:00,0.9675,0.9676,0.9675,0.9676,124121.0
2008-06-27 03:35:00,0.9677,0.968,0.9677,0.9678,124121.0
2008-06-27 03:36:00,0.968,0.968,0.9677,0.9678,124121.0
2008-06-27 03:37:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-06-27 03:38:00,0.9679,0.968,0.9678,0.968,124121.0
2008-06-27 03:39:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-06-27 03:40:00,0.968,0.968,0.968,0.968,124121.0
2008-06-27 03:41:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-27 03:42:00,0.9682,0.9689,0.9682,0.9688,124121.0
2008-06-27 03:43:00,0.9687,0.9688,0.9684,0.9685,124121.0
2008-06-27 03:44:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-06-27 03:45:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-27 03:46:00,0.9688,0.9689,0.9687,0.9687,124121.0
2008-06-27 03:47:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-06-27 03:48:00,0.9686,0.9686,0.9684,0.9686,124121.0
2008-06-27 03:49:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-06-27 03:50:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-06-27 03:51:00,0.9682,0.9682,0.968,0.968,124121.0
2008-06-27 03:53:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-27 03:54:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 03:55:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 03:56:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-27 03:57:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-27 03:58:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-06-27 03:59:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-06-27 04:00:00,0.9685,0.9686,0.9681,0.9682,124121.0
2008-06-27 04:01:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-27 04:02:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-27 04:03:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-27 04:04:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-06-27 04:06:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-06-27 04:07:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-27 04:08:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-27 04:09:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-06-27 04:10:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-27 04:11:00,0.968,0.9681,0.968,0.968,124121.0
2008-06-27 04:13:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-06-27 04:14:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-27 04:15:00,0.968,0.968,0.968,0.968,124121.0
2008-06-27 04:16:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-27 04:17:00,0.9681,0.9681,0.968,0.968,124121.0
2008-06-27 04:19:00,0.9679,0.968,0.9679,0.968,124121.0
2008-06-27 04:20:00,0.9679,0.968,0.9677,0.968,124121.0
2008-06-27 04:21:00,0.9679,0.968,0.9677,0.9677,124121.0
2008-06-27 04:22:00,0.9678,0.9681,0.9676,0.968,124121.0
2008-06-27 04:23:00,0.9679,0.9682,0.9679,0.9681,124121.0
2008-06-27 04:24:00,0.9682,0.9682,0.968,0.9682,124121.0
2008-06-27 04:25:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-27 04:26:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-06-27 04:27:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-27 04:28:00,0.968,0.968,0.9679,0.9679,124121.0
2008-06-27 04:29:00,0.968,0.9683,0.968,0.9682,124121.0
2008-06-27 04:30:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-27 04:32:00,0.9681,0.9684,0.9681,0.9684,124121.0
2008-06-27 04:33:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-27 04:34:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-27 04:36:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-06-27 04:38:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-27 04:42:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 04:43:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-27 04:46:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-06-27 04:47:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-06-27 04:49:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-06-27 04:53:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-27 04:54:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 04:55:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 04:59:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 05:00:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-27 05:05:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-06-27 05:07:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-27 05:08:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-27 05:09:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-27 05:10:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-06-27 05:12:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 05:13:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-06-27 05:15:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-06-27 05:16:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-06-27 05:20:00,0.968,0.9681,0.968,0.9681,124121.0
2008-06-27 05:23:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-06-27 05:27:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-27 05:28:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-27 05:29:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-06-27 05:30:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-27 05:31:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-27 05:32:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-06-27 05:33:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-27 05:34:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-06-27 05:36:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-06-27 05:37:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-06-27 05:38:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-27 05:40:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-27 05:41:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-27 05:42:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-27 05:43:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-06-27 05:48:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-06-27 05:49:00,0.9688,0.9689,0.9686,0.9686,124121.0
2008-06-27 05:50:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-06-27 05:51:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-06-27 05:52:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-27 05:54:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-06-27 05:55:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-27 05:56:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-06-27 05:57:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-27 05:58:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-06-27 05:59:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-27 06:00:00,0.9688,0.9691,0.9688,0.9689,124121.0
2008-06-27 06:02:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-27 06:03:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-06-27 06:04:00,0.969,0.969,0.969,0.969,124121.0
2008-06-27 06:05:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-06-27 06:06:00,0.969,0.9691,0.969,0.9691,124121.0
2008-06-27 06:10:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-06-27 06:11:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-27 06:12:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-06-27 06:13:00,0.9695,0.9695,0.9693,0.9695,124121.0
2008-06-27 06:14:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-27 06:15:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-27 06:16:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-06-27 06:17:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-06-27 06:18:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-27 06:19:00,0.9693,0.9696,0.9693,0.9694,124121.0
2008-06-27 06:20:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-06-27 06:21:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-27 06:22:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-06-27 06:23:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-06-27 06:24:00,0.9697,0.9701,0.9697,0.9698,124121.0
2008-06-27 06:25:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-27 06:26:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-06-27 06:27:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-06-27 06:28:00,0.9697,0.9701,0.9697,0.9701,124121.0
2008-06-27 06:29:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-06-27 06:30:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-06-27 06:31:00,0.9703,0.9708,0.9703,0.9705,124121.0
2008-06-27 06:32:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-06-27 06:33:00,0.9701,0.9702,0.97,0.97,124121.0
2008-06-27 06:34:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-06-27 06:35:00,0.97,0.9702,0.97,0.9701,124121.0
2008-06-27 06:37:00,0.97,0.9701,0.97,0.9701,124121.0
2008-06-27 06:38:00,0.97,0.9701,0.97,0.97,124121.0
2008-06-27 06:39:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-06-27 06:40:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-06-27 06:41:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-27 06:43:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-06-27 06:44:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-06-27 06:45:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-06-27 06:46:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-27 06:47:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-06-27 06:48:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-06-27 06:49:00,0.9699,0.9701,0.9698,0.97,124121.0
2008-06-27 06:50:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-06-27 06:51:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-27 06:52:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-06-27 06:53:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-27 06:54:00,0.97,0.97,0.9698,0.97,124121.0
2008-06-27 06:55:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-27 06:56:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-27 06:57:00,0.9701,0.9701,0.97,0.97,124121.0
2008-06-27 06:58:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-06-27 07:00:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-06-27 07:02:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-27 07:03:00,0.97,0.97,0.9699,0.9699,124121.0
2008-06-27 07:05:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-06-27 07:06:00,0.9697,0.9698,0.9696,0.9696,124121.0
2008-06-27 07:07:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-27 07:08:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-06-27 07:09:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-06-27 07:10:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-06-27 07:11:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-06-27 07:12:00,0.9694,0.9696,0.9693,0.9695,124121.0
2008-06-27 07:13:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-06-27 07:14:00,0.9697,0.9697,0.9694,0.9694,124121.0
2008-06-27 07:15:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-27 07:16:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-27 07:17:00,0.9697,0.9697,0.9695,0.9695,124121.0
2008-06-27 07:18:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-06-27 07:19:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-06-27 07:20:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-06-27 07:22:00,0.9698,0.9698,0.9693,0.9695,124121.0
2008-06-27 07:23:00,0.9696,0.9698,0.9694,0.9695,124121.0
2008-06-27 07:24:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-06-27 07:25:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-06-27 07:26:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-06-27 07:27:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-06-27 07:28:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-06-27 07:29:00,0.9694,0.9697,0.9694,0.9696,124121.0
2008-06-27 07:30:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-27 07:31:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-06-27 07:32:00,0.9692,0.9693,0.969,0.9693,124121.0
2008-06-27 07:33:00,0.9694,0.9695,0.9689,0.969,124121.0
2008-06-27 07:34:00,0.9691,0.9691,0.9686,0.9686,124121.0
2008-06-27 07:35:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-06-27 07:36:00,0.9683,0.9687,0.9681,0.9684,124121.0
2008-06-27 07:37:00,0.9685,0.969,0.9682,0.9686,124121.0
2008-06-27 07:38:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-06-27 07:39:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-27 07:40:00,0.9687,0.969,0.9687,0.969,124121.0
2008-06-27 07:41:00,0.9693,0.9695,0.969,0.9695,124121.0
2008-06-27 07:42:00,0.9696,0.9696,0.9692,0.9696,124121.0
2008-06-27 07:43:00,0.9694,0.9696,0.9693,0.9695,124121.0
2008-06-27 07:44:00,0.9694,0.9695,0.9691,0.9693,124121.0
2008-06-27 07:45:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-06-27 07:46:00,0.9692,0.9695,0.969,0.9694,124121.0
2008-06-27 07:47:00,0.9693,0.9695,0.9689,0.9695,124121.0
2008-06-27 07:48:00,0.9694,0.9698,0.9694,0.9697,124121.0
2008-06-27 07:49:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-06-27 07:50:00,0.9699,0.97,0.9696,0.9697,124121.0
2008-06-27 07:51:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-06-27 07:52:00,0.9699,0.9699,0.9694,0.9694,124121.0
2008-06-27 07:53:00,0.9695,0.9697,0.9693,0.9693,124121.0
2008-06-27 07:54:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-06-27 07:55:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-06-27 07:56:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-27 07:58:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-06-27 07:59:00,0.9697,0.9698,0.9696,0.9696,124121.0
2008-06-27 08:00:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-06-27 08:01:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-06-27 08:02:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-27 08:03:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-06-27 08:04:00,0.9695,0.9696,0.9693,0.9694,124121.0
2008-06-27 08:05:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-27 08:06:00,0.9693,0.9696,0.9692,0.9694,124121.0
2008-06-27 08:07:00,0.9692,0.9694,0.9689,0.969,124121.0
2008-06-27 08:08:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-27 08:09:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-06-27 08:10:00,0.9692,0.9694,0.9691,0.9693,124121.0
2008-06-27 08:11:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-06-27 08:12:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-06-27 08:13:00,0.9695,0.9697,0.9694,0.9696,124121.0
2008-06-27 08:14:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-27 08:15:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-06-27 08:16:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-27 08:17:00,0.9689,0.9694,0.9689,0.9692,124121.0
2008-06-27 08:18:00,0.9693,0.9699,0.9691,0.9696,124121.0
2008-06-27 08:19:00,0.9697,0.9698,0.9695,0.9698,124121.0
2008-06-27 08:20:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-06-27 08:21:00,0.9699,0.97,0.9696,0.9699,124121.0
2008-06-27 08:22:00,0.97,0.97,0.9698,0.9698,124121.0
2008-06-27 08:23:00,0.9697,0.9697,0.9687,0.9693,124121.0
2008-06-27 08:24:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-27 08:25:00,0.9692,0.9692,0.969,0.9692,124121.0
2008-06-27 08:26:00,0.9691,0.9694,0.969,0.9694,124121.0
2008-06-27 08:27:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-06-27 08:28:00,0.9694,0.9694,0.969,0.9691,124121.0
2008-06-27 08:29:00,0.969,0.9691,0.9688,0.9689,124121.0
2008-06-27 08:30:00,0.9688,0.9691,0.9686,0.9687,124121.0
2008-06-27 08:31:00,0.9686,0.9687,0.9683,0.9683,124121.0
2008-06-27 08:32:00,0.9685,0.9688,0.9683,0.9687,124121.0
2008-06-27 08:33:00,0.9686,0.9688,0.9684,0.9685,124121.0
2008-06-27 08:34:00,0.9686,0.9688,0.9684,0.9685,124121.0
2008-06-27 08:35:00,0.9684,0.9688,0.9684,0.9688,124121.0
2008-06-27 08:36:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-06-27 08:37:00,0.9684,0.9686,0.9681,0.9686,124121.0
2008-06-27 08:38:00,0.9685,0.9687,0.9684,0.9686,124121.0
2008-06-27 08:39:00,0.9687,0.9694,0.9687,0.9693,124121.0
2008-06-27 08:40:00,0.9694,0.9694,0.9686,0.9688,124121.0
2008-06-27 08:41:00,0.9689,0.9689,0.9687,0.9688,124121.0
2008-06-27 08:42:00,0.9689,0.9691,0.9688,0.9688,124121.0
2008-06-27 08:43:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-06-27 08:44:00,0.9686,0.9686,0.9678,0.968,124121.0
2008-06-27 08:45:00,0.9681,0.9686,0.9681,0.9681,124121.0
2008-06-27 08:46:00,0.9682,0.9682,0.9679,0.9681,124121.0
2008-06-27 08:47:00,0.968,0.9682,0.9677,0.9678,124121.0
2008-06-27 08:48:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-06-27 08:49:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-06-27 08:50:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-06-27 08:51:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-06-27 08:52:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-06-27 08:53:00,0.968,0.9683,0.968,0.9681,124121.0
2008-06-27 08:54:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-06-27 08:55:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-06-27 08:56:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-27 08:57:00,0.9684,0.9689,0.9684,0.9687,124121.0
2008-06-27 08:58:00,0.9686,0.969,0.9686,0.9688,124121.0
2008-06-27 08:59:00,0.9689,0.9691,0.9686,0.9689,124121.0
2008-06-27 09:00:00,0.969,0.9693,0.9688,0.9692,124121.0
2008-06-27 09:01:00,0.969,0.9693,0.9689,0.9693,124121.0
2008-06-27 09:02:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-06-27 09:03:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-06-27 09:04:00,0.9693,0.9696,0.9693,0.9694,124121.0
2008-06-27 09:05:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-06-27 09:06:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-06-27 09:07:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-06-27 09:08:00,0.9692,0.9692,0.9689,0.9691,124121.0
2008-06-27 09:09:00,0.969,0.9691,0.9688,0.9691,124121.0
2008-06-27 09:10:00,0.9692,0.9697,0.9692,0.9692,124121.0
2008-06-27 09:11:00,0.9693,0.9695,0.9692,0.9694,124121.0
2008-06-27 09:12:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-06-27 09:13:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-06-27 09:14:00,0.9694,0.9695,0.9692,0.9693,124121.0
2008-06-27 09:15:00,0.9692,0.9696,0.969,0.9694,124121.0
2008-06-27 09:16:00,0.9695,0.9696,0.9689,0.9691,124121.0
2008-06-27 09:17:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-06-27 09:18:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-06-27 09:19:00,0.969,0.9691,0.9689,0.969,124121.0
2008-06-27 09:20:00,0.9689,0.969,0.9687,0.9687,124121.0
2008-06-27 09:21:00,0.9688,0.9688,0.9688,0.9688,124121.0
2008-06-27 09:22:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-06-27 09:23:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-06-27 09:24:00,0.9688,0.9692,0.9688,0.9691,124121.0
2008-06-27 09:25:00,0.969,0.9691,0.9686,0.9686,124121.0
2008-06-27 09:26:00,0.9687,0.9687,0.9682,0.9682,124121.0
2008-06-27 09:27:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-06-27 09:28:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-06-27 09:29:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-06-27 09:30:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-06-27 09:31:00,0.9682,0.9686,0.9681,0.9685,124121.0
2008-06-27 09:32:00,0.9684,0.9686,0.9683,0.9685,124121.0
2008-06-27 09:33:00,0.9686,0.9689,0.9686,0.9688,124121.0
2008-06-27 09:34:00,0.9689,0.9689,0.9686,0.9686,124121.0
2008-06-27 09:35:00,0.9687,0.9687,0.9684,0.9686,124121.0
2008-06-27 09:36:00,0.9685,0.9688,0.9685,0.9686,124121.0
2008-06-27 09:37:00,0.9687,0.9692,0.9686,0.9689,124121.0
2008-06-27 09:38:00,0.969,0.969,0.9686,0.9686,124121.0
2008-06-27 09:39:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-06-27 09:40:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-06-27 09:41:00,0.9687,0.9688,0.9684,0.9685,124121.0
2008-06-27 09:42:00,0.9684,0.9684,0.9681,0.9682,124121.0
2008-06-27 09:43:00,0.9683,0.9688,0.9683,0.9683,124121.0
2008-06-27 09:44:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-06-27 09:45:00,0.9683,0.9686,0.9682,0.9685,124121.0
2008-06-27 09:46:00,0.9687,0.9689,0.9685,0.9689,124121.0
2008-06-27 09:47:00,0.969,0.9692,0.9687,0.9687,124121.0
2008-06-27 09:48:00,0.9688,0.969,0.9685,0.9689,124121.0
2008-06-27 09:49:00,0.9688,0.9692,0.9686,0.9692,124121.0
2008-06-27 09:50:00,0.9691,0.9695,0.969,0.9693,124121.0
2008-06-27 09:51:00,0.9692,0.9694,0.9689,0.969,124121.0
2008-06-27 09:52:00,0.9691,0.9691,0.9685,0.9686,124121.0
2008-06-27 09:53:00,0.9685,0.9686,0.9682,0.9684,124121.0
2008-06-27 09:54:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-06-27 09:55:00,0.9687,0.9688,0.9686,0.9686,124121.0
2008-06-27 09:56:00,0.9687,0.9687,0.9684,0.9686,124121.0
2008-06-27 09:57:00,0.9687,0.9687,0.968,0.968,124121.0
2008-06-27 09:58:00,0.9681,0.9688,0.9681,0.9687,124121.0
2008-06-27 09:59:00,0.9686,0.9699,0.9686,0.9697,124121.0
2008-06-27 10:00:00,0.9696,0.9697,0.9687,0.969,124121.0
2008-06-27 10:01:00,0.9689,0.9693,0.9688,0.9689,124121.0
2008-06-27 10:02:00,0.9688,0.9691,0.9686,0.9686,124121.0
2008-06-27 10:03:00,0.9687,0.9689,0.9686,0.9686,124121.0
2008-06-27 10:04:00,0.9687,0.969,0.9686,0.9688,124121.0
2008-06-27 10:05:00,0.9689,0.9692,0.9688,0.9692,124121.0
2008-06-27 10:06:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-06-27 10:07:00,0.969,0.9692,0.9688,0.9692,124121.0
2008-06-27 10:08:00,0.9691,0.9693,0.969,0.9693,124121.0
2008-06-27 10:09:00,0.9692,0.9694,0.9691,0.9694,124121.0
2008-06-27 10:10:00,0.9695,0.9697,0.9694,0.9695,124121.0
2008-06-27 10:11:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-27 10:12:00,0.9697,0.9699,0.9696,0.9697,124121.0
2008-06-27 10:13:00,0.9698,0.9698,0.9696,0.9697,124121.0
2008-06-27 10:14:00,0.9695,0.97,0.9695,0.97,124121.0
2008-06-27 10:15:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-06-27 10:16:00,0.9698,0.97,0.9697,0.9698,124121.0
2008-06-27 10:17:00,0.9697,0.9697,0.9694,0.9696,124121.0
2008-06-27 10:18:00,0.9698,0.9703,0.9698,0.97,124121.0
2008-06-27 10:19:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-06-27 10:20:00,0.9703,0.9709,0.9703,0.9704,124121.0
2008-06-27 10:21:00,0.9705,0.9707,0.9704,0.9707,124121.0
2008-06-27 10:22:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-06-27 10:23:00,0.971,0.9712,0.9707,0.9707,124121.0
2008-06-27 10:24:00,0.9708,0.9711,0.9707,0.9709,124121.0
2008-06-27 10:25:00,0.9708,0.9711,0.9707,0.9707,124121.0
2008-06-27 10:26:00,0.9708,0.9711,0.9707,0.9711,124121.0
2008-06-27 10:27:00,0.9712,0.9715,0.9711,0.9713,124121.0
2008-06-27 10:28:00,0.9712,0.9714,0.9707,0.9707,124121.0
2008-06-27 10:29:00,0.9708,0.9708,0.9702,0.9707,124121.0
2008-06-27 10:30:00,0.9706,0.9708,0.9702,0.9708,124121.0
2008-06-27 10:31:00,0.9707,0.9708,0.9704,0.9705,124121.0
2008-06-27 10:32:00,0.9706,0.9707,0.9702,0.9704,124121.0
2008-06-27 10:33:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-06-27 10:34:00,0.9701,0.9702,0.97,0.97,124121.0
2008-06-27 10:35:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-06-27 10:36:00,0.97,0.9702,0.97,0.9701,124121.0
2008-06-27 10:37:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-06-27 10:38:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-27 10:39:00,0.9702,0.9706,0.9702,0.9706,124121.0
2008-06-27 10:40:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-27 10:41:00,0.9703,0.9709,0.9703,0.9708,124121.0
2008-06-27 10:42:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-06-27 10:43:00,0.9709,0.9711,0.9705,0.9707,124121.0
2008-06-27 10:44:00,0.9706,0.971,0.9706,0.9709,124121.0
2008-06-27 10:45:00,0.971,0.9711,0.9707,0.9709,124121.0
2008-06-27 10:46:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-06-27 10:47:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-06-27 10:48:00,0.971,0.9711,0.9708,0.9708,124121.0
2008-06-27 10:49:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-06-27 10:50:00,0.9711,0.9712,0.9708,0.9708,124121.0
2008-06-27 10:51:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-06-27 10:52:00,0.9709,0.9709,0.9705,0.9705,124121.0
2008-06-27 10:53:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-06-27 10:54:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-06-27 10:55:00,0.9706,0.9709,0.9704,0.9708,124121.0
2008-06-27 10:56:00,0.9707,0.9709,0.9707,0.9707,124121.0
2008-06-27 10:57:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-06-27 10:58:00,0.9705,0.9707,0.9702,0.9703,124121.0
2008-06-27 10:59:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-06-27 11:00:00,0.9703,0.9706,0.9698,0.9698,124121.0
2008-06-27 11:01:00,0.9699,0.9701,0.9697,0.9698,124121.0
2008-06-27 11:02:00,0.9697,0.97,0.9695,0.9696,124121.0
2008-06-27 11:03:00,0.9697,0.97,0.9696,0.9697,124121.0
2008-06-27 11:04:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-06-27 11:05:00,0.9697,0.97,0.9696,0.9698,124121.0
2008-06-27 11:06:00,0.9699,0.9701,0.9696,0.9701,124121.0
2008-06-27 11:07:00,0.9698,0.97,0.9696,0.9698,124121.0
2008-06-27 11:08:00,0.9699,0.9703,0.9697,0.9703,124121.0
2008-06-27 11:09:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-27 11:10:00,0.9703,0.9706,0.9703,0.9706,124121.0
2008-06-27 11:11:00,0.9707,0.9712,0.9707,0.9711,124121.0
2008-06-27 11:12:00,0.971,0.971,0.9706,0.9709,124121.0
2008-06-27 11:13:00,0.9708,0.971,0.9705,0.971,124121.0
2008-06-27 11:14:00,0.9708,0.9713,0.9708,0.9711,124121.0
2008-06-27 11:15:00,0.9712,0.9712,0.9708,0.9708,124121.0
2008-06-27 11:16:00,0.9709,0.9711,0.9707,0.9709,124121.0
2008-06-27 11:17:00,0.9707,0.9709,0.9705,0.9709,124121.0
2008-06-27 11:18:00,0.971,0.971,0.9707,0.9707,124121.0
2008-06-27 11:19:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-27 11:20:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-27 11:21:00,0.9709,0.9709,0.9704,0.9706,124121.0
2008-06-27 11:22:00,0.9708,0.971,0.9707,0.9708,124121.0
2008-06-27 11:23:00,0.9707,0.9708,0.9704,0.9708,124121.0
2008-06-27 11:24:00,0.9707,0.9711,0.9707,0.971,124121.0
2008-06-27 11:25:00,0.9709,0.9711,0.9706,0.9707,124121.0
2008-06-27 11:26:00,0.9706,0.9707,0.9703,0.9707,124121.0
2008-06-27 11:27:00,0.9706,0.9708,0.9705,0.9706,124121.0
2008-06-27 11:28:00,0.9707,0.9708,0.9705,0.9706,124121.0
2008-06-27 11:29:00,0.9707,0.9708,0.9704,0.9704,124121.0
2008-06-27 11:30:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-06-27 11:31:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-27 11:32:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-06-27 11:33:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-06-27 11:34:00,0.9707,0.9708,0.9704,0.9706,124121.0
2008-06-27 11:35:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-06-27 11:36:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-06-27 11:37:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-27 11:38:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-27 11:39:00,0.9705,0.9705,0.97,0.9701,124121.0
2008-06-27 11:40:00,0.9702,0.9702,0.9697,0.97,124121.0
2008-06-27 11:41:00,0.9699,0.9702,0.9698,0.97,124121.0
2008-06-27 11:42:00,0.9701,0.9704,0.97,0.9701,124121.0
2008-06-27 11:43:00,0.9702,0.9702,0.97,0.97,124121.0
2008-06-27 11:44:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-06-27 11:45:00,0.9702,0.9702,0.97,0.9702,124121.0
2008-06-27 11:46:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-06-27 11:47:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-06-27 11:48:00,0.9703,0.9706,0.97,0.9702,124121.0
2008-06-27 11:49:00,0.9704,0.9707,0.9701,0.9702,124121.0
2008-06-27 11:50:00,0.9703,0.9705,0.97,0.9703,124121.0
2008-06-27 11:51:00,0.9702,0.9703,0.9698,0.9698,124121.0
2008-06-27 11:52:00,0.9699,0.9701,0.9698,0.9701,124121.0
2008-06-27 11:53:00,0.97,0.9701,0.9698,0.9701,124121.0
2008-06-27 11:54:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-27 11:55:00,0.9701,0.9702,0.9697,0.9697,124121.0
2008-06-27 11:56:00,0.9696,0.9698,0.9696,0.9696,124121.0
2008-06-27 11:57:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-06-27 11:58:00,0.9695,0.9696,0.9693,0.9695,124121.0
2008-06-27 11:59:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-06-27 12:00:00,0.9696,0.9697,0.9695,0.9697,124121.0
2008-06-27 12:01:00,0.9698,0.97,0.9696,0.9699,124121.0
2008-06-27 12:02:00,0.9698,0.9701,0.9697,0.97,124121.0
2008-06-27 12:03:00,0.9699,0.97,0.9692,0.9692,124121.0
2008-06-27 12:04:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-06-27 12:05:00,0.9694,0.9695,0.969,0.9691,124121.0
2008-06-27 12:06:00,0.9689,0.969,0.9682,0.9683,124121.0
2008-06-27 12:07:00,0.9682,0.9685,0.9681,0.9681,124121.0
2008-06-27 12:08:00,0.9682,0.9685,0.9681,0.9684,124121.0
2008-06-27 12:09:00,0.9683,0.9684,0.968,0.968,124121.0
2008-06-27 12:10:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-06-27 12:11:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-06-27 12:12:00,0.968,0.968,0.9677,0.9677,124121.0
2008-06-27 12:13:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-06-27 12:14:00,0.9674,0.9677,0.9674,0.9675,124121.0
2008-06-27 12:15:00,0.9674,0.9675,0.9672,0.9672,124121.0
2008-06-27 12:16:00,0.9671,0.9678,0.9671,0.9678,124121.0
2008-06-27 12:17:00,0.9677,0.9677,0.9674,0.9675,124121.0
2008-06-27 12:18:00,0.9674,0.9677,0.9674,0.9677,124121.0
2008-06-27 12:19:00,0.9676,0.9677,0.9674,0.9675,124121.0
2008-06-27 12:20:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-27 12:21:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-06-27 12:22:00,0.9676,0.9676,0.9673,0.9674,124121.0
2008-06-27 12:23:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-06-27 12:24:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-27 12:25:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-06-27 12:26:00,0.9675,0.9676,0.9673,0.9673,124121.0
2008-06-27 12:27:00,0.9674,0.9676,0.9672,0.9673,124121.0
2008-06-27 12:28:00,0.9675,0.9676,0.9673,0.9673,124121.0
2008-06-27 12:29:00,0.9672,0.9673,0.9665,0.9666,124121.0
2008-06-27 12:30:00,0.9665,0.9668,0.9665,0.9667,124121.0
2008-06-27 12:31:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-06-27 12:32:00,0.9664,0.9667,0.9664,0.9667,124121.0
2008-06-27 12:33:00,0.9668,0.9668,0.9666,0.9667,124121.0
2008-06-27 12:34:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-06-27 12:35:00,0.9667,0.9669,0.9667,0.9667,124121.0
2008-06-27 12:36:00,0.9668,0.9669,0.9664,0.9664,124121.0
2008-06-27 12:37:00,0.9665,0.9668,0.9663,0.9665,124121.0
2008-06-27 12:38:00,0.9664,0.967,0.9664,0.9668,124121.0
2008-06-27 12:39:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-06-27 12:40:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-06-27 12:41:00,0.9669,0.9669,0.9666,0.9668,124121.0
2008-06-27 12:42:00,0.9667,0.9669,0.9667,0.9667,124121.0
2008-06-27 12:43:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-06-27 12:44:00,0.967,0.9671,0.9668,0.9668,124121.0
2008-06-27 12:45:00,0.9667,0.967,0.9667,0.967,124121.0
2008-06-27 12:46:00,0.9669,0.9671,0.9667,0.9671,124121.0
2008-06-27 12:47:00,0.967,0.967,0.9668,0.9669,124121.0
2008-06-27 12:48:00,0.9668,0.9669,0.9666,0.9666,124121.0
2008-06-27 12:49:00,0.9668,0.9669,0.9666,0.9669,124121.0
2008-06-27 12:50:00,0.9668,0.9671,0.9667,0.967,124121.0
2008-06-27 12:51:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-06-27 12:52:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-06-27 12:53:00,0.9674,0.9674,0.9669,0.9672,124121.0
2008-06-27 12:54:00,0.9671,0.9672,0.9668,0.9669,124121.0
2008-06-27 12:55:00,0.9667,0.9669,0.9665,0.9666,124121.0
2008-06-27 12:56:00,0.9665,0.9668,0.9664,0.9666,124121.0
2008-06-27 12:57:00,0.9667,0.9671,0.9665,0.9671,124121.0
2008-06-27 12:58:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-06-27 12:59:00,0.9673,0.9676,0.9671,0.9673,124121.0
2008-06-27 13:00:00,0.9672,0.9674,0.9669,0.967,124121.0
2008-06-27 13:01:00,0.9669,0.9671,0.9667,0.967,124121.0
2008-06-27 13:02:00,0.9671,0.9674,0.9669,0.9669,124121.0
2008-06-27 13:03:00,0.9668,0.9671,0.9668,0.9668,124121.0
2008-06-27 13:04:00,0.9669,0.9671,0.9667,0.9668,124121.0
2008-06-27 13:05:00,0.967,0.9674,0.9668,0.9672,124121.0
2008-06-27 13:06:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-06-27 13:07:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-06-27 13:08:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-06-27 13:09:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-27 13:10:00,0.9675,0.9675,0.9669,0.967,124121.0
2008-06-27 13:11:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-27 13:12:00,0.9669,0.9669,0.9667,0.9669,124121.0
2008-06-27 13:13:00,0.9668,0.967,0.9667,0.9668,124121.0
2008-06-27 13:14:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-06-27 13:15:00,0.9667,0.9669,0.9666,0.9666,124121.0
2008-06-27 13:16:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-06-27 13:17:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-06-27 13:18:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-06-27 13:19:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-06-27 13:20:00,0.9667,0.9672,0.9667,0.9668,124121.0
2008-06-27 13:21:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-06-27 13:22:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-06-27 13:23:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-06-27 13:24:00,0.9666,0.9666,0.9661,0.9662,124121.0
2008-06-27 13:25:00,0.9661,0.9663,0.9659,0.9659,124121.0
2008-06-27 13:26:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-27 13:27:00,0.9662,0.9665,0.9661,0.9664,124121.0
2008-06-27 13:28:00,0.9663,0.9663,0.9658,0.9658,124121.0
2008-06-27 13:29:00,0.9659,0.966,0.9656,0.9659,124121.0
2008-06-27 13:30:00,0.966,0.966,0.9657,0.9659,124121.0
2008-06-27 13:31:00,0.9658,0.9662,0.9658,0.9662,124121.0
2008-06-27 13:32:00,0.966,0.9662,0.966,0.9662,124121.0
2008-06-27 13:33:00,0.9661,0.9666,0.9661,0.9665,124121.0
2008-06-27 13:34:00,0.9666,0.9668,0.9662,0.9663,124121.0
2008-06-27 13:35:00,0.9664,0.9665,0.9661,0.9662,124121.0
2008-06-27 13:36:00,0.9663,0.9666,0.9662,0.9662,124121.0
2008-06-27 13:37:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-27 13:38:00,0.9664,0.9664,0.966,0.966,124121.0
2008-06-27 13:39:00,0.9661,0.9662,0.9657,0.9658,124121.0
2008-06-27 13:40:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-06-27 13:41:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-27 13:42:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-27 13:43:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-06-27 13:44:00,0.966,0.9662,0.9659,0.966,124121.0
2008-06-27 13:45:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-06-27 13:46:00,0.9661,0.9661,0.9658,0.9658,124121.0
2008-06-27 13:47:00,0.9657,0.966,0.9657,0.966,124121.0
2008-06-27 13:48:00,0.9661,0.9662,0.9661,0.9661,124121.0
2008-06-27 13:49:00,0.966,0.9663,0.966,0.9663,124121.0
2008-06-27 13:50:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-06-27 13:51:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-27 13:52:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-06-27 13:53:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-06-27 13:54:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-06-27 13:55:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-06-27 13:56:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-06-27 13:57:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-06-27 13:58:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-06-27 13:59:00,0.9664,0.9664,0.9662,0.9664,124121.0
2008-06-27 14:00:00,0.9663,0.9664,0.966,0.9662,124121.0
2008-06-27 14:01:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-06-27 14:02:00,0.9663,0.9665,0.9663,0.9663,124121.0
2008-06-27 14:03:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-06-27 14:04:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-06-27 14:05:00,0.9663,0.9665,0.9661,0.9663,124121.0
2008-06-27 14:06:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-27 14:07:00,0.9663,0.9667,0.9663,0.9667,124121.0
2008-06-27 14:08:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-06-27 14:09:00,0.9666,0.9667,0.9663,0.9665,124121.0
2008-06-27 14:10:00,0.9664,0.9668,0.9664,0.9667,124121.0
2008-06-27 14:11:00,0.9668,0.9668,0.9665,0.9667,124121.0
2008-06-27 14:12:00,0.9666,0.9667,0.9663,0.9664,124121.0
2008-06-27 14:13:00,0.9665,0.9668,0.9665,0.9667,124121.0
2008-06-27 14:14:00,0.9666,0.9669,0.9666,0.9668,124121.0
2008-06-27 14:15:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-06-27 14:16:00,0.9667,0.967,0.9667,0.9668,124121.0
2008-06-27 14:17:00,0.9667,0.967,0.9667,0.9669,124121.0
2008-06-27 14:18:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-06-27 14:19:00,0.9669,0.967,0.9668,0.967,124121.0
2008-06-27 14:20:00,0.9669,0.967,0.9666,0.9667,124121.0
2008-06-27 14:21:00,0.9669,0.9671,0.9668,0.967,124121.0
2008-06-27 14:22:00,0.9669,0.967,0.9669,0.9669,124121.0
2008-06-27 14:23:00,0.9668,0.9668,0.9661,0.9661,124121.0
2008-06-27 14:24:00,0.966,0.9662,0.9657,0.9658,124121.0
2008-06-27 14:25:00,0.9657,0.9657,0.9653,0.9656,124121.0
2008-06-27 14:26:00,0.9655,0.9659,0.9654,0.9657,124121.0
2008-06-27 14:27:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-06-27 14:28:00,0.9658,0.9658,0.9655,0.9657,124121.0
2008-06-27 14:29:00,0.9658,0.9658,0.9654,0.9655,124121.0
2008-06-27 14:30:00,0.9654,0.9658,0.9653,0.9655,124121.0
2008-06-27 14:31:00,0.9656,0.9659,0.9653,0.9655,124121.0
2008-06-27 14:32:00,0.9656,0.9659,0.9655,0.9656,124121.0
2008-06-27 14:33:00,0.9659,0.9659,0.9655,0.9657,124121.0
2008-06-27 14:34:00,0.9656,0.966,0.9656,0.9659,124121.0
2008-06-27 14:35:00,0.9658,0.966,0.9657,0.9658,124121.0
2008-06-27 14:36:00,0.9659,0.9661,0.9657,0.9659,124121.0
2008-06-27 14:37:00,0.9658,0.9659,0.9653,0.9655,124121.0
2008-06-27 14:38:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-06-27 14:39:00,0.9657,0.9657,0.9653,0.9655,124121.0
2008-06-27 14:40:00,0.9656,0.9658,0.9654,0.9654,124121.0
2008-06-27 14:41:00,0.9655,0.9655,0.9653,0.9655,124121.0
2008-06-27 14:42:00,0.9653,0.9655,0.9652,0.9655,124121.0
2008-06-27 14:43:00,0.9656,0.9659,0.9655,0.9658,124121.0
2008-06-27 14:44:00,0.966,0.9663,0.9659,0.9662,124121.0
2008-06-27 14:45:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-06-27 14:46:00,0.9663,0.9666,0.9663,0.9666,124121.0
2008-06-27 14:47:00,0.9665,0.9667,0.9664,0.9665,124121.0
2008-06-27 14:48:00,0.9667,0.9668,0.9663,0.9664,124121.0
2008-06-27 14:49:00,0.9663,0.9666,0.9662,0.9665,124121.0
2008-06-27 14:50:00,0.9664,0.9666,0.9662,0.9665,124121.0
2008-06-27 14:51:00,0.9664,0.9666,0.9664,0.9664,124121.0
2008-06-27 14:52:00,0.9663,0.9664,0.9662,0.9663,124121.0
2008-06-27 14:53:00,0.9662,0.9664,0.966,0.966,124121.0
2008-06-27 14:54:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-27 14:55:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-06-27 14:56:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-06-27 14:57:00,0.9658,0.966,0.9658,0.966,124121.0
2008-06-27 14:58:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-27 14:59:00,0.9659,0.966,0.9658,0.966,124121.0
2008-06-27 15:00:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-06-27 15:01:00,0.9661,0.9661,0.9658,0.966,124121.0
2008-06-27 15:02:00,0.9661,0.9662,0.9655,0.966,124121.0
2008-06-27 15:03:00,0.9659,0.9659,0.9652,0.9655,124121.0
2008-06-27 15:04:00,0.9656,0.9658,0.9656,0.9656,124121.0
2008-06-27 15:05:00,0.9655,0.9658,0.9655,0.9656,124121.0
2008-06-27 15:06:00,0.9655,0.9656,0.9651,0.9651,124121.0
2008-06-27 15:07:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-06-27 15:08:00,0.965,0.9653,0.965,0.965,124121.0
2008-06-27 15:09:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-06-27 15:10:00,0.9652,0.9652,0.965,0.965,124121.0
2008-06-27 15:11:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-06-27 15:12:00,0.9649,0.9651,0.9647,0.9648,124121.0
2008-06-27 15:13:00,0.9647,0.9647,0.9645,0.9647,124121.0
2008-06-27 15:14:00,0.9646,0.9646,0.9641,0.9644,124121.0
2008-06-27 15:15:00,0.9643,0.9649,0.9643,0.9648,124121.0
2008-06-27 15:16:00,0.9649,0.9651,0.9648,0.9648,124121.0
2008-06-27 15:17:00,0.9649,0.965,0.9646,0.965,124121.0
2008-06-27 15:18:00,0.9651,0.9651,0.965,0.965,124121.0
2008-06-27 15:19:00,0.9649,0.965,0.9648,0.965,124121.0
2008-06-27 15:20:00,0.9649,0.965,0.9648,0.9648,124121.0
2008-06-27 15:21:00,0.9649,0.9651,0.9648,0.9649,124121.0
2008-06-27 15:22:00,0.965,0.9652,0.9649,0.965,124121.0
2008-06-27 15:23:00,0.9649,0.9653,0.9649,0.9653,124121.0
2008-06-27 15:24:00,0.9655,0.966,0.9655,0.9656,124121.0
2008-06-27 15:25:00,0.9657,0.9657,0.9654,0.9656,124121.0
2008-06-27 15:26:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-06-27 15:27:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-06-27 15:28:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-06-27 15:29:00,0.9657,0.9657,0.9653,0.9653,124121.0
2008-06-27 15:30:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-06-27 15:31:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-27 15:32:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-27 15:33:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-06-27 15:34:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-06-27 15:35:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-06-27 15:36:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-06-27 15:37:00,0.9658,0.9659,0.9656,0.9658,124121.0
2008-06-27 15:38:00,0.9657,0.9658,0.9655,0.9656,124121.0
2008-06-27 15:39:00,0.9655,0.9658,0.9655,0.9657,124121.0
2008-06-27 15:40:00,0.9656,0.9657,0.9654,0.9656,124121.0
2008-06-27 15:41:00,0.9655,0.9662,0.9655,0.9662,124121.0
2008-06-27 15:42:00,0.9661,0.9661,0.9658,0.966,124121.0
2008-06-27 15:43:00,0.9661,0.9665,0.9661,0.9661,124121.0
2008-06-27 15:44:00,0.9662,0.9664,0.9661,0.9664,124121.0
2008-06-27 15:45:00,0.9663,0.9663,0.966,0.9662,124121.0
2008-06-27 15:46:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-06-27 15:47:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-06-27 15:48:00,0.9666,0.9668,0.9665,0.9666,124121.0
2008-06-27 15:49:00,0.9667,0.9667,0.966,0.9662,124121.0
2008-06-27 15:50:00,0.9661,0.9665,0.9661,0.9664,124121.0
2008-06-27 15:51:00,0.9665,0.9667,0.9663,0.9665,124121.0
2008-06-27 15:52:00,0.9666,0.9668,0.9664,0.9668,124121.0
2008-06-27 15:53:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-06-27 15:54:00,0.9669,0.9669,0.9664,0.9667,124121.0
2008-06-27 15:55:00,0.9668,0.9672,0.9666,0.967,124121.0
2008-06-27 15:56:00,0.9671,0.9673,0.967,0.9672,124121.0
2008-06-27 15:57:00,0.9671,0.9672,0.967,0.9672,124121.0
2008-06-27 15:58:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-06-27 15:59:00,0.967,0.9675,0.9669,0.9671,124121.0
2008-06-27 16:00:00,0.9672,0.9676,0.967,0.9673,124121.0
2008-06-27 16:01:00,0.9672,0.9674,0.967,0.9673,124121.0
2008-06-27 16:02:00,0.9672,0.9676,0.9672,0.9675,124121.0
2008-06-27 16:03:00,0.9674,0.9675,0.9672,0.9673,124121.0
2008-06-27 16:04:00,0.9674,0.9677,0.9674,0.9676,124121.0
2008-06-27 16:05:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-06-27 16:06:00,0.9677,0.9678,0.9675,0.9678,124121.0
2008-06-27 16:07:00,0.9679,0.9684,0.9679,0.9683,124121.0
2008-06-27 16:08:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-06-27 16:09:00,0.9684,0.9688,0.9682,0.9686,124121.0
2008-06-27 16:10:00,0.9685,0.9687,0.9684,0.9686,124121.0
2008-06-27 16:11:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-06-27 16:12:00,0.9685,0.9689,0.9684,0.9687,124121.0
2008-06-27 16:13:00,0.9686,0.9691,0.9686,0.9689,124121.0
2008-06-27 16:14:00,0.969,0.9692,0.9689,0.9692,124121.0
2008-06-27 16:15:00,0.9694,0.9694,0.9691,0.9691,124121.0
2008-06-27 16:16:00,0.969,0.9693,0.969,0.9691,124121.0
2008-06-27 16:17:00,0.969,0.9692,0.969,0.9691,124121.0
2008-06-27 16:18:00,0.9692,0.9692,0.969,0.969,124121.0
2008-06-27 16:19:00,0.9691,0.9692,0.969,0.969,124121.0
2008-06-27 16:20:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-06-27 16:21:00,0.969,0.9692,0.9689,0.9692,124121.0
2008-06-27 16:22:00,0.9693,0.9694,0.9691,0.9691,124121.0
2008-06-27 16:23:00,0.969,0.9691,0.9687,0.9688,124121.0
2008-06-27 16:24:00,0.9687,0.9689,0.9686,0.9687,124121.0
2008-06-27 16:25:00,0.9685,0.9687,0.9681,0.9681,124121.0
2008-06-27 16:26:00,0.968,0.9683,0.9679,0.9682,124121.0
2008-06-27 16:27:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-06-27 16:28:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-06-27 16:29:00,0.968,0.9683,0.968,0.9683,124121.0
2008-06-27 16:30:00,0.9684,0.9687,0.9683,0.9687,124121.0
2008-06-27 16:31:00,0.9686,0.9688,0.9685,0.9687,124121.0
2008-06-27 16:32:00,0.9688,0.9688,0.9686,0.9688,124121.0
2008-06-27 16:33:00,0.9689,0.9697,0.9689,0.9696,124121.0
2008-06-27 16:34:00,0.9695,0.9703,0.9694,0.9701,124121.0
2008-06-27 16:35:00,0.9702,0.9702,0.9699,0.9701,124121.0
2008-06-27 16:36:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-06-27 16:37:00,0.9704,0.9705,0.9702,0.9705,124121.0
2008-06-27 16:38:00,0.9704,0.9709,0.9704,0.9707,124121.0
2008-06-27 16:39:00,0.9706,0.9708,0.9704,0.9706,124121.0
2008-06-27 16:40:00,0.9707,0.971,0.9705,0.9708,124121.0
2008-06-27 16:41:00,0.9709,0.9712,0.9707,0.9712,124121.0
2008-06-27 16:42:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-06-27 16:43:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-27 16:44:00,0.9713,0.9719,0.9713,0.9717,124121.0
2008-06-27 16:45:00,0.9716,0.972,0.9715,0.9719,124121.0
2008-06-27 16:46:00,0.972,0.972,0.9717,0.9718,124121.0
2008-06-27 16:47:00,0.9719,0.9723,0.9718,0.9723,124121.0
2008-06-27 16:48:00,0.9722,0.9722,0.9718,0.9719,124121.0
2008-06-27 16:49:00,0.972,0.972,0.9715,0.9715,124121.0
2008-06-27 16:50:00,0.9716,0.9717,0.9714,0.9716,124121.0
2008-06-27 16:51:00,0.9717,0.972,0.9717,0.9719,124121.0
2008-06-27 16:52:00,0.972,0.9722,0.9719,0.972,124121.0
2008-06-27 16:53:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-27 16:54:00,0.9721,0.9723,0.9719,0.9722,124121.0
2008-06-27 16:55:00,0.9724,0.9725,0.9723,0.9725,124121.0
2008-06-27 16:56:00,0.9724,0.9729,0.9721,0.9722,124121.0
2008-06-27 16:57:00,0.9723,0.9723,0.9718,0.9719,124121.0
2008-06-27 16:58:00,0.9718,0.9719,0.9716,0.9716,124121.0
2008-06-27 16:59:00,0.9715,0.9716,0.9707,0.971,124121.0
2008-06-27 17:00:00,0.9712,0.9716,0.9708,0.9715,124121.0
2008-06-27 17:01:00,0.9714,0.9719,0.9714,0.9718,124121.0
2008-06-27 17:02:00,0.9716,0.9716,0.9712,0.9714,124121.0
2008-06-27 17:03:00,0.9713,0.9716,0.9713,0.9715,124121.0
2008-06-27 17:04:00,0.9716,0.9716,0.9712,0.9714,124121.0
2008-06-27 17:05:00,0.9715,0.9717,0.9712,0.9713,124121.0
2008-06-27 17:06:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-27 17:07:00,0.9711,0.9713,0.971,0.9712,124121.0
2008-06-27 17:08:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-27 17:09:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-06-27 17:10:00,0.9711,0.9717,0.9711,0.9717,124121.0
2008-06-27 17:11:00,0.9718,0.9721,0.9717,0.972,124121.0
2008-06-27 17:12:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-06-27 17:13:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-06-27 17:14:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-06-27 17:15:00,0.9718,0.9718,0.9714,0.9716,124121.0
2008-06-27 17:16:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-27 17:17:00,0.9715,0.9719,0.9714,0.9718,124121.0
2008-06-27 17:18:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-06-27 17:19:00,0.972,0.9723,0.972,0.9723,124121.0
2008-06-27 17:20:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-06-27 17:21:00,0.9726,0.9728,0.9724,0.9725,124121.0
2008-06-27 17:22:00,0.9724,0.9725,0.9721,0.9722,124121.0
2008-06-27 17:23:00,0.9721,0.9724,0.9721,0.9723,124121.0
2008-06-27 17:24:00,0.9724,0.9727,0.9721,0.9727,124121.0
2008-06-27 17:25:00,0.9726,0.9726,0.9721,0.9721,124121.0
2008-06-27 17:26:00,0.9722,0.9722,0.9713,0.9716,124121.0
2008-06-27 17:27:00,0.9715,0.9721,0.9715,0.972,124121.0
2008-06-27 17:28:00,0.9719,0.9722,0.9716,0.972,124121.0
2008-06-27 17:29:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-06-27 17:30:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-06-27 17:31:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-06-27 17:32:00,0.9721,0.9729,0.9721,0.9728,124121.0
2008-06-27 17:33:00,0.973,0.9731,0.9726,0.9727,124121.0
2008-06-27 17:34:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-06-27 17:35:00,0.9726,0.9732,0.9726,0.9731,124121.0
2008-06-27 17:36:00,0.9732,0.9733,0.9726,0.9728,124121.0
2008-06-27 17:37:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-06-27 17:38:00,0.973,0.973,0.9722,0.9722,124121.0
2008-06-27 17:39:00,0.9723,0.9724,0.9721,0.9723,124121.0
2008-06-27 17:40:00,0.9724,0.9725,0.9722,0.9722,124121.0
2008-06-27 17:41:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-06-27 17:42:00,0.9724,0.9725,0.9722,0.9724,124121.0
2008-06-27 17:43:00,0.9722,0.9725,0.9722,0.9724,124121.0
2008-06-27 17:44:00,0.9725,0.9727,0.9723,0.9723,124121.0
2008-06-27 17:45:00,0.9722,0.9722,0.9719,0.9722,124121.0
2008-06-27 17:46:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-06-27 17:47:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-06-27 17:48:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-27 17:49:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-27 17:50:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-06-27 17:51:00,0.972,0.9721,0.9719,0.972,124121.0
2008-06-27 17:52:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-06-27 17:53:00,0.972,0.9722,0.9718,0.9718,124121.0
2008-06-27 17:54:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-06-27 17:55:00,0.9719,0.972,0.9717,0.9718,124121.0
2008-06-27 17:56:00,0.9719,0.972,0.9718,0.972,124121.0
2008-06-27 17:57:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-06-27 17:58:00,0.972,0.9721,0.9717,0.9718,124121.0
2008-06-27 17:59:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-06-27 18:00:00,0.9723,0.9725,0.9722,0.9724,124121.0
2008-06-27 18:01:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-06-27 18:02:00,0.972,0.972,0.972,0.972,124121.0
2008-06-27 18:03:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-06-27 18:04:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-06-27 18:05:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-27 18:06:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-06-27 18:07:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-06-27 18:08:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-27 18:09:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-06-27 18:10:00,0.9721,0.9722,0.9719,0.9721,124121.0
2008-06-27 18:11:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-06-27 18:12:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-06-27 18:13:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-06-27 18:14:00,0.9723,0.9724,0.972,0.972,124121.0
2008-06-27 18:15:00,0.9721,0.9721,0.972,0.972,124121.0
2008-06-27 18:16:00,0.9719,0.9722,0.9719,0.9722,124121.0
2008-06-27 18:17:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-06-27 18:18:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-27 18:19:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-06-27 18:20:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-06-27 18:21:00,0.9723,0.9723,0.9721,0.9721,124121.0
2008-06-27 18:22:00,0.972,0.9722,0.972,0.9721,124121.0
2008-06-27 18:23:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-06-27 18:24:00,0.972,0.9723,0.972,0.9723,124121.0
2008-06-27 18:25:00,0.9722,0.9724,0.9722,0.9722,124121.0
2008-06-27 18:26:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-06-27 18:27:00,0.9723,0.9725,0.9722,0.9723,124121.0
2008-06-27 18:28:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-06-27 18:29:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-27 18:30:00,0.9723,0.9723,0.972,0.972,124121.0
2008-06-27 18:31:00,0.9721,0.9724,0.972,0.9723,124121.0
2008-06-27 18:32:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-06-27 18:33:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-27 18:34:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-06-27 18:35:00,0.9724,0.9728,0.9723,0.9728,124121.0
2008-06-27 18:36:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-06-27 18:37:00,0.9731,0.9731,0.973,0.973,124121.0
2008-06-27 18:38:00,0.9728,0.9728,0.9724,0.9726,124121.0
2008-06-27 18:39:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-06-27 18:40:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-06-27 18:41:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-06-27 18:42:00,0.9723,0.9726,0.9723,0.9725,124121.0
2008-06-27 18:43:00,0.9724,0.9727,0.9724,0.9727,124121.0
2008-06-27 18:44:00,0.9728,0.973,0.9727,0.9729,124121.0
2008-06-27 18:45:00,0.973,0.9735,0.973,0.9731,124121.0
2008-06-27 18:46:00,0.973,0.9732,0.973,0.9732,124121.0
2008-06-27 18:47:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-06-27 18:48:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-06-27 18:49:00,0.973,0.9732,0.973,0.9732,124121.0
2008-06-27 18:50:00,0.9731,0.9734,0.9731,0.9732,124121.0
2008-06-27 18:51:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-06-27 18:52:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-06-27 18:53:00,0.9735,0.9736,0.9734,0.9734,124121.0
2008-06-27 18:54:00,0.9733,0.9734,0.9731,0.9731,124121.0
2008-06-27 18:55:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-06-27 18:56:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-06-27 18:57:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-27 18:58:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-06-27 18:59:00,0.9741,0.9743,0.974,0.974,124121.0
2008-06-27 19:00:00,0.9741,0.9741,0.9735,0.9735,124121.0
2008-06-27 19:01:00,0.9734,0.9739,0.9733,0.9738,124121.0
2008-06-27 19:02:00,0.9737,0.9739,0.9737,0.9737,124121.0
2008-06-27 19:03:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-06-27 19:04:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-06-27 19:05:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-06-27 19:06:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-06-27 19:07:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-06-27 19:08:00,0.9734,0.9737,0.9729,0.973,124121.0
2008-06-27 19:09:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-06-27 19:10:00,0.973,0.9732,0.9728,0.9731,124121.0
2008-06-27 19:11:00,0.9732,0.9732,0.9729,0.9729,124121.0
2008-06-27 19:12:00,0.973,0.973,0.9729,0.973,124121.0
2008-06-27 19:13:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-27 19:14:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-06-27 19:15:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-06-27 19:16:00,0.9727,0.9728,0.9723,0.9724,124121.0
2008-06-27 19:17:00,0.9723,0.9727,0.9723,0.9727,124121.0
2008-06-27 19:18:00,0.9726,0.9729,0.9725,0.9728,124121.0
2008-06-27 19:19:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-27 19:20:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-06-27 19:21:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-27 19:22:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-06-27 19:23:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-06-27 19:24:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-06-27 19:25:00,0.9727,0.9732,0.9727,0.9731,124121.0
2008-06-27 19:26:00,0.9732,0.9733,0.973,0.973,124121.0
2008-06-27 19:27:00,0.9729,0.973,0.9729,0.973,124121.0
2008-06-27 19:28:00,0.9731,0.9731,0.973,0.9731,124121.0
2008-06-27 19:29:00,0.973,0.973,0.9728,0.9728,124121.0
2008-06-27 19:30:00,0.9729,0.9729,0.9726,0.9727,124121.0
2008-06-27 19:31:00,0.9728,0.9728,0.972,0.9722,124121.0
2008-06-27 19:32:00,0.9723,0.9724,0.972,0.9723,124121.0
2008-06-27 19:33:00,0.972,0.9721,0.9717,0.972,124121.0
2008-06-27 19:34:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-06-27 19:35:00,0.9718,0.972,0.9718,0.972,124121.0
2008-06-27 19:36:00,0.9719,0.9719,0.9715,0.9716,124121.0
2008-06-27 19:37:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-27 19:38:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-06-27 19:39:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-06-27 19:40:00,0.9718,0.9718,0.9716,0.9718,124121.0
2008-06-27 19:41:00,0.9717,0.972,0.9716,0.972,124121.0
2008-06-27 19:42:00,0.9719,0.9723,0.9719,0.9722,124121.0
2008-06-27 19:43:00,0.9721,0.9724,0.9721,0.9724,124121.0
2008-06-27 19:44:00,0.9725,0.9725,0.9722,0.9722,124121.0
2008-06-27 19:45:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-06-27 19:46:00,0.9724,0.9726,0.9724,0.9724,124121.0
2008-06-27 19:47:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-06-27 19:48:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-06-27 19:49:00,0.9721,0.9722,0.972,0.972,124121.0
2008-06-27 19:50:00,0.9718,0.9721,0.9718,0.9721,124121.0
2008-06-27 19:51:00,0.972,0.9721,0.972,0.9721,124121.0
2008-06-27 19:52:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-06-27 19:53:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-06-27 19:55:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-06-27 19:56:00,0.9722,0.9725,0.9721,0.9722,124121.0
2008-06-27 19:57:00,0.9723,0.9725,0.9721,0.9723,124121.0
2008-06-27 19:58:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-06-27 19:59:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-27 20:00:00,0.9726,0.973,0.9725,0.973,124121.0
2008-06-27 20:01:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-27 20:02:00,0.9728,0.973,0.9728,0.973,124121.0
2008-06-27 20:03:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-06-27 20:05:00,0.9727,0.9729,0.9724,0.9724,124121.0
2008-06-27 20:06:00,0.9723,0.9726,0.9723,0.9726,124121.0
2008-06-27 20:07:00,0.9725,0.9726,0.9721,0.9722,124121.0
2008-06-27 20:08:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-06-27 20:10:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-06-27 20:12:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-06-27 20:13:00,0.972,0.972,0.9719,0.9719,124121.0
2008-06-27 20:14:00,0.9718,0.9721,0.9718,0.9719,124121.0
2008-06-27 20:15:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-06-27 20:16:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-06-27 20:17:00,0.9717,0.9718,0.9713,0.9713,124121.0
2008-06-27 20:18:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-06-27 20:19:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-06-27 20:20:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-27 20:21:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-06-27 20:22:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-27 20:23:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-06-27 20:24:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-27 20:25:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-27 20:26:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-06-27 20:27:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-27 20:28:00,0.971,0.971,0.9708,0.9708,124121.0
2008-06-27 20:29:00,0.9709,0.971,0.9704,0.971,124121.0
2008-06-27 20:30:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-06-27 20:31:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-06-27 20:32:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-06-27 20:33:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-06-27 20:34:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-06-27 20:35:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-06-27 20:36:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-06-27 20:37:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-06-27 20:38:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-06-27 20:40:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-27 20:41:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-27 20:42:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-06-27 20:43:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-06-27 20:44:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-27 20:45:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-27 20:46:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-27 20:47:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-27 20:48:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-06-27 20:49:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-06-27 20:50:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-06-27 20:52:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-06-27 20:53:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-06-27 20:54:00,0.9704,0.9706,0.9703,0.9705,124121.0
2008-06-27 20:55:00,0.9706,0.9706,0.9704,0.9706,124121.0
2008-06-27 20:56:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-27 20:57:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-06-27 20:58:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-06-27 20:59:00,0.9703,0.9704,0.9699,0.9701,124121.0
2008-06-27 21:00:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-06-27 21:01:00,0.9698,0.9698,0.9694,0.9695,124121.0
2008-06-27 21:02:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-06-27 21:03:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-06-27 21:04:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-06-27 21:05:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-06-27 21:06:00,0.9692,0.9692,0.969,0.969,124121.0
2008-06-27 21:07:00,0.9689,0.9689,0.9686,0.9688,124121.0
2008-06-27 21:08:00,0.9687,0.9692,0.9687,0.969,124121.0
2008-06-27 21:09:00,0.9689,0.969,0.9687,0.9689,124121.0
2008-06-27 21:10:00,0.9688,0.9694,0.9688,0.9694,124121.0
2008-06-27 21:11:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-06-27 21:12:00,0.9693,0.9695,0.9692,0.9695,124121.0
2008-06-27 21:13:00,0.9694,0.9694,0.9691,0.9692,124121.0
2008-06-27 21:14:00,0.9693,0.9697,0.9693,0.9696,124121.0
2008-06-27 21:15:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-06-27 21:16:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-06-27 21:17:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-06-27 21:18:00,0.9696,0.97,0.9696,0.97,124121.0
2008-06-27 21:19:00,0.9699,0.97,0.9698,0.97,124121.0
2008-06-27 21:20:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-06-27 21:21:00,0.9701,0.9704,0.97,0.9704,124121.0
2008-06-27 21:22:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-06-27 21:23:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-06-27 21:26:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-06-27 21:27:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-27 21:28:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-27 21:29:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-06-27 21:30:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-06-27 21:31:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-27 21:32:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-06-27 21:33:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-06-27 21:35:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-06-27 21:36:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-06-27 21:37:00,0.97,0.9704,0.97,0.9704,124121.0
2008-06-27 21:39:00,0.9705,0.9708,0.9704,0.9708,124121.0
2008-06-27 21:40:00,0.9707,0.9713,0.9707,0.9713,124121.0
2008-06-27 21:41:00,0.9711,0.9711,0.9702,0.9702,124121.0
2008-06-27 21:42:00,0.9703,0.971,0.9703,0.9708,124121.0
2008-06-27 21:43:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-27 21:44:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-27 21:45:00,0.9707,0.9709,0.9706,0.9709,124121.0
2008-06-27 21:46:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-27 21:47:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-06-27 21:48:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-27 21:49:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-06-27 21:50:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-06-27 21:52:00,0.9704,0.9704,0.97,0.9702,124121.0
2008-06-27 21:53:00,0.9703,0.9703,0.9699,0.9702,124121.0
2008-06-27 21:57:00,0.97,0.97,0.97,0.97,124121.0
2008-06-27 21:58:00,0.9699,0.9703,0.9699,0.9702,124121.0
2008-06-27 21:59:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-06-27 22:00:00,0.97,0.97,0.9698,0.9699,124121.0
2008-06-27 22:01:00,0.97,0.9701,0.9699,0.97,124121.0
2008-06-27 22:02:00,0.9699,0.9702,0.9698,0.97,124121.0
2008-06-27 22:03:00,0.9701,0.9703,0.97,0.97,124121.0
2008-06-27 22:04:00,0.9701,0.9701,0.9698,0.97,124121.0
2008-06-27 22:05:00,0.9699,0.97,0.9697,0.97,124121.0
2008-06-27 22:06:00,0.9699,0.97,0.9699,0.97,124121.0
2008-06-27 22:07:00,0.9699,0.97,0.9696,0.9698,124121.0
2008-06-27 22:08:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-06-27 22:09:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-06-27 22:10:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-06-27 22:11:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-06-27 22:12:00,0.9696,0.9699,0.9695,0.9698,124121.0
2008-06-27 22:13:00,0.9697,0.9702,0.9697,0.97,124121.0
2008-06-27 22:14:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-06-27 22:15:00,0.9701,0.9704,0.97,0.9704,124121.0
2008-06-27 22:16:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-06-27 22:18:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-06-27 22:19:00,0.9703,0.9705,0.9703,0.9703,124121.0
2008-06-27 22:20:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-06-27 22:21:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-06-27 22:22:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-06-27 22:23:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-06-27 22:24:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-06-27 22:25:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-06-27 22:26:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-27 22:29:00,0.9701,0.9702,0.97,0.97,124121.0
2008-06-27 22:30:00,0.9702,0.9706,0.9702,0.9706,124121.0
2008-06-27 22:31:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-27 22:32:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-06-27 22:33:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-06-27 22:34:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-27 22:35:00,0.9705,0.9707,0.9704,0.9706,124121.0
2008-06-27 22:36:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-06-27 22:37:00,0.9706,0.9706,0.9704,0.9706,124121.0
2008-06-27 22:38:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-27 22:39:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-06-27 22:40:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-06-27 22:41:00,0.9706,0.9711,0.9706,0.971,124121.0
2008-06-27 22:42:00,0.9709,0.9709,0.9706,0.9708,124121.0
2008-06-27 22:43:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-06-27 22:44:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-06-27 22:45:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-06-27 22:46:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-06-27 22:47:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-06-27 22:48:00,0.9708,0.9709,0.9704,0.9704,124121.0
2008-06-27 22:49:00,0.9706,0.971,0.9703,0.9705,124121.0
2008-06-27 22:50:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-27 22:51:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-06-27 22:52:00,0.9704,0.9712,0.9704,0.971,124121.0
2008-06-27 22:53:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-27 22:54:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-27 22:55:00,0.971,0.9716,0.9706,0.9709,124121.0
2008-06-27 22:56:00,0.9708,0.9708,0.9702,0.9708,124121.0
2008-06-27 22:57:00,0.9707,0.9709,0.9704,0.9708,124121.0
2008-06-27 22:58:00,0.9706,0.9712,0.9703,0.9711,124121.0
2008-06-27 22:59:00,0.971,0.9711,0.9707,0.9707,124121.0
2008-06-30 00:00:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-06-30 00:01:00,0.9703,0.9709,0.9703,0.9709,124121.0
2008-06-30 00:02:00,0.9708,0.9714,0.9707,0.9714,124121.0
2008-06-30 00:03:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 00:05:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-06-30 00:06:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 00:07:00,0.9714,0.9714,0.9709,0.9709,124121.0
2008-06-30 00:14:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-30 00:15:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 00:17:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-06-30 00:18:00,0.971,0.9713,0.971,0.9713,124121.0
2008-06-30 00:19:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-06-30 00:21:00,0.9707,0.971,0.9707,0.971,124121.0
2008-06-30 00:22:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-30 00:23:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-30 00:24:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-30 00:26:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-06-30 00:27:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 00:29:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-30 00:30:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 00:31:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 00:32:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 00:33:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 00:34:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-30 00:35:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-06-30 00:36:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-30 00:37:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 00:38:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-30 00:39:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-06-30 00:40:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 00:41:00,0.971,0.9713,0.971,0.9713,124121.0
2008-06-30 00:42:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-30 00:43:00,0.9712,0.9712,0.971,0.971,124121.0
2008-06-30 00:44:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-30 00:46:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 00:47:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 00:49:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 00:51:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-30 00:52:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 00:53:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-30 00:54:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-06-30 00:55:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 00:56:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 00:57:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 00:58:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-30 00:59:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 01:00:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-30 01:01:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 01:02:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 01:03:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 01:04:00,0.9716,0.9719,0.9715,0.9719,124121.0
2008-06-30 01:05:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-06-30 01:06:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-06-30 01:07:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-30 01:08:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-30 01:09:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-30 01:10:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 01:12:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 01:13:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-06-30 01:14:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-06-30 01:15:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-06-30 01:16:00,0.9706,0.9706,0.9703,0.9703,124121.0
2008-06-30 01:17:00,0.9704,0.9704,0.9701,0.9703,124121.0
2008-06-30 01:18:00,0.9702,0.9703,0.9697,0.9699,124121.0
2008-06-30 01:19:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-06-30 01:20:00,0.9699,0.9702,0.9698,0.9701,124121.0
2008-06-30 01:21:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-30 01:22:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-30 01:23:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-06-30 01:24:00,0.9701,0.9704,0.9698,0.9703,124121.0
2008-06-30 01:25:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-06-30 01:26:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-30 01:27:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-06-30 01:28:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-06-30 01:29:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-30 01:31:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-06-30 01:33:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-06-30 01:34:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-06-30 01:35:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-06-30 01:36:00,0.9704,0.9705,0.9703,0.9705,124121.0
2008-06-30 01:37:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-30 01:38:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-06-30 01:39:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-06-30 01:40:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-30 01:41:00,0.9706,0.9707,0.9704,0.9704,124121.0
2008-06-30 01:42:00,0.9703,0.9707,0.9703,0.9706,124121.0
2008-06-30 01:43:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-06-30 01:44:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-06-30 01:45:00,0.9707,0.971,0.9707,0.9708,124121.0
2008-06-30 01:46:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-30 01:47:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-06-30 01:48:00,0.971,0.9714,0.971,0.9714,124121.0
2008-06-30 01:49:00,0.9715,0.9717,0.9715,0.9715,124121.0
2008-06-30 01:50:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-30 01:51:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-06-30 01:52:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-06-30 01:53:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-30 01:55:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-06-30 01:56:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-30 01:57:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-06-30 01:58:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-06-30 01:59:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-06-30 02:00:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-30 02:01:00,0.9713,0.9713,0.971,0.971,124121.0
2008-06-30 02:02:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-30 02:03:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 02:04:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 02:05:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 02:06:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 02:07:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 02:08:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 02:09:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-06-30 02:10:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-06-30 02:11:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-06-30 02:13:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-06-30 02:14:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 02:15:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 02:16:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-30 02:17:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-06-30 02:19:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 02:21:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 02:22:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 02:23:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-30 02:24:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-30 02:25:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-06-30 02:27:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-06-30 02:28:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-06-30 02:31:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-06-30 02:32:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-30 02:33:00,0.9719,0.9719,0.9716,0.9718,124121.0
2008-06-30 02:34:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-30 02:35:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-06-30 02:36:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-06-30 02:40:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-30 02:41:00,0.9719,0.9722,0.9719,0.9722,124121.0
2008-06-30 02:42:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-06-30 02:43:00,0.9725,0.9727,0.9723,0.9727,124121.0
2008-06-30 02:44:00,0.9726,0.9726,0.9724,0.9725,124121.0
2008-06-30 02:45:00,0.9724,0.9726,0.9723,0.9725,124121.0
2008-06-30 02:46:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-06-30 02:47:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-06-30 02:48:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-30 02:49:00,0.9723,0.9726,0.9723,0.9725,124121.0
2008-06-30 02:50:00,0.9724,0.9727,0.9724,0.9727,124121.0
2008-06-30 02:51:00,0.9728,0.9734,0.9726,0.9734,124121.0
2008-06-30 02:52:00,0.9733,0.9733,0.9727,0.9728,124121.0
2008-06-30 02:53:00,0.9726,0.973,0.9726,0.9729,124121.0
2008-06-30 02:54:00,0.9728,0.9729,0.9721,0.9721,124121.0
2008-06-30 02:55:00,0.9722,0.9728,0.9722,0.9727,124121.0
2008-06-30 02:56:00,0.9728,0.9729,0.9727,0.9727,124121.0
2008-06-30 02:57:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-06-30 02:59:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-06-30 03:00:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-06-30 03:01:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-06-30 03:02:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-06-30 03:03:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-06-30 03:04:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-06-30 03:05:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-30 03:06:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-06-30 03:07:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-06-30 03:08:00,0.972,0.9721,0.9719,0.972,124121.0
2008-06-30 03:09:00,0.9719,0.9723,0.9719,0.972,124121.0
2008-06-30 03:10:00,0.9719,0.9719,0.9715,0.9717,124121.0
2008-06-30 03:11:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-06-30 03:12:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-06-30 03:13:00,0.9717,0.9719,0.9716,0.9719,124121.0
2008-06-30 03:14:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-06-30 03:15:00,0.9717,0.9721,0.9717,0.972,124121.0
2008-06-30 03:16:00,0.9721,0.9725,0.9721,0.9724,124121.0
2008-06-30 03:18:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-06-30 03:20:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-30 03:21:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-06-30 03:22:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-06-30 03:23:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-06-30 03:24:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-06-30 03:25:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-30 03:26:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-30 03:27:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-06-30 03:28:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-06-30 03:29:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-06-30 03:30:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-30 03:31:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-06-30 03:32:00,0.973,0.973,0.9729,0.9729,124121.0
2008-06-30 03:33:00,0.973,0.973,0.9728,0.9728,124121.0
2008-06-30 03:34:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-06-30 03:35:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-06-30 03:36:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-06-30 03:37:00,0.973,0.973,0.973,0.973,124121.0
2008-06-30 03:38:00,0.9731,0.9731,0.973,0.973,124121.0
2008-06-30 03:39:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-06-30 03:40:00,0.973,0.973,0.9725,0.9725,124121.0
2008-06-30 03:41:00,0.9724,0.9725,0.9723,0.9725,124121.0
2008-06-30 03:42:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-06-30 03:43:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-06-30 03:44:00,0.9727,0.9728,0.9726,0.9726,124121.0
2008-06-30 03:45:00,0.9727,0.9727,0.972,0.972,124121.0
2008-06-30 03:46:00,0.9719,0.9719,0.9716,0.9719,124121.0
2008-06-30 03:47:00,0.972,0.972,0.9719,0.9719,124121.0
2008-06-30 03:48:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-06-30 03:49:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-06-30 03:50:00,0.9718,0.9718,0.9713,0.9715,124121.0
2008-06-30 03:51:00,0.9716,0.9716,0.9711,0.9711,124121.0
2008-06-30 03:52:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-06-30 03:53:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-06-30 03:54:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-30 03:55:00,0.9712,0.9712,0.9709,0.971,124121.0
2008-06-30 03:56:00,0.9711,0.9714,0.971,0.9711,124121.0
2008-06-30 03:57:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 03:58:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 03:59:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 04:00:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-06-30 04:01:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 04:02:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 04:03:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-30 04:04:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-06-30 04:05:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-06-30 04:06:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-30 04:07:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-30 04:08:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-30 04:10:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-06-30 04:11:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-30 04:12:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-30 04:13:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-30 04:14:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-06-30 04:15:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-06-30 04:16:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-30 04:17:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-06-30 04:18:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-06-30 04:19:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-06-30 04:20:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 04:22:00,0.9714,0.9722,0.9714,0.9715,124121.0
2008-06-30 04:23:00,0.9717,0.9718,0.9714,0.9715,124121.0
2008-06-30 04:24:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-06-30 04:25:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-06-30 04:26:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-30 04:28:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-06-30 04:29:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 04:30:00,0.9711,0.9714,0.9711,0.9711,124121.0
2008-06-30 04:31:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-30 04:33:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 04:34:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 04:36:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 04:37:00,0.9708,0.971,0.9708,0.971,124121.0
2008-06-30 04:39:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 04:40:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 04:41:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 04:42:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-06-30 04:43:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-06-30 04:45:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-30 04:46:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-06-30 04:47:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 04:49:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 04:50:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-06-30 04:51:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-06-30 04:52:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-06-30 04:53:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-06-30 04:54:00,0.9702,0.9707,0.9702,0.9706,124121.0
2008-06-30 04:56:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-06-30 04:58:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-30 04:59:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-06-30 05:01:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-06-30 05:02:00,0.9708,0.9711,0.9708,0.971,124121.0
2008-06-30 05:03:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-06-30 05:05:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 05:08:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-06-30 05:09:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-06-30 05:11:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-06-30 05:12:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-06-30 05:13:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-06-30 05:15:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-30 05:16:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-30 05:17:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 05:18:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-30 05:21:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 05:23:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-30 05:24:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 05:25:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-06-30 05:26:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 05:27:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-30 05:28:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 05:30:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-06-30 05:31:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-30 05:32:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 05:34:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-30 05:35:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-06-30 05:37:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-06-30 05:40:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-30 05:41:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-30 05:42:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-06-30 05:44:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-06-30 05:46:00,0.9706,0.971,0.9706,0.9709,124121.0
2008-06-30 05:47:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-06-30 05:48:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-30 05:49:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-30 05:51:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-30 05:52:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-06-30 05:53:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-06-30 05:54:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 05:55:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-06-30 05:56:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-06-30 05:58:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 05:59:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-30 06:00:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-30 06:01:00,0.971,0.9712,0.971,0.9711,124121.0
2008-06-30 06:02:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-30 06:04:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 06:05:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-06-30 06:06:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 06:10:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-30 06:11:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 06:12:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-30 06:14:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-30 06:15:00,0.971,0.9713,0.9709,0.9712,124121.0
2008-06-30 06:16:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-30 06:17:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-06-30 06:18:00,0.9711,0.9711,0.9708,0.971,124121.0
2008-06-30 06:19:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-30 06:20:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-30 06:25:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-06-30 06:26:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-30 06:27:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-06-30 06:28:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 06:29:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 06:31:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-06-30 06:32:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 06:33:00,0.971,0.9711,0.971,0.971,124121.0
2008-06-30 06:35:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 06:36:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 06:37:00,0.9708,0.9711,0.9707,0.971,124121.0
2008-06-30 06:38:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-30 06:39:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 06:40:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-30 06:42:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-06-30 06:43:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 06:44:00,0.971,0.9711,0.971,0.9711,124121.0
2008-06-30 06:45:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-06-30 06:47:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-06-30 06:48:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-30 06:51:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 06:52:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-30 06:53:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-06-30 06:54:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 06:56:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-06-30 06:57:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-06-30 06:58:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 06:59:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 07:00:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-06-30 07:01:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-06-30 07:02:00,0.9706,0.9707,0.9705,0.9707,124121.0
2008-06-30 07:03:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-30 07:04:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-06-30 07:05:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 07:06:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-30 07:08:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-06-30 07:09:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-06-30 07:10:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-30 07:11:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-06-30 07:12:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-06-30 07:14:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 07:15:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 07:17:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-06-30 07:19:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-06-30 07:21:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-06-30 07:22:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-06-30 07:23:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-30 07:24:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 07:25:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-30 07:26:00,0.9709,0.971,0.9707,0.9707,124121.0
2008-06-30 07:27:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-06-30 07:28:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-06-30 07:29:00,0.971,0.971,0.9709,0.9709,124121.0
2008-06-30 07:30:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-30 07:31:00,0.9711,0.9711,0.971,0.971,124121.0
2008-06-30 07:33:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-06-30 07:34:00,0.971,0.971,0.9709,0.971,124121.0
2008-06-30 07:35:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 07:38:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-06-30 07:39:00,0.9709,0.971,0.9709,0.971,124121.0
2008-06-30 07:40:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 07:41:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-30 07:42:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-06-30 07:43:00,0.971,0.971,0.971,0.971,124121.0
2008-06-30 07:44:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-06-30 07:45:00,0.971,0.9711,0.9709,0.971,124121.0
2008-06-30 07:46:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-06-30 07:47:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-06-30 07:48:00,0.9709,0.9712,0.9708,0.9712,124121.0
2008-06-30 07:49:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-06-30 07:50:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-30 07:51:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-06-30 07:52:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-06-30 07:53:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-06-30 07:54:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-30 07:55:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-30 07:56:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 07:57:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-06-30 07:58:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-06-30 07:59:00,0.9712,0.9712,0.971,0.971,124121.0
2008-06-30 08:01:00,0.9711,0.9712,0.971,0.971,124121.0
2008-06-30 08:02:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-06-30 08:03:00,0.9711,0.9714,0.9711,0.9714,124121.0
2008-06-30 08:04:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-06-30 08:05:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-06-30 08:06:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-06-30 08:07:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-06-30 08:08:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-06-30 08:09:00,0.9713,0.9716,0.9711,0.9711,124121.0
2008-06-30 08:10:00,0.971,0.9712,0.971,0.9711,124121.0
2008-06-30 08:11:00,0.971,0.9713,0.971,0.9711,124121.0
2008-06-30 08:12:00,0.9712,0.9713,0.971,0.9712,124121.0
2008-06-30 08:13:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-06-30 08:14:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-06-30 08:15:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-30 08:16:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-06-30 08:17:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-06-30 08:18:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-30 08:19:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-06-30 08:20:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-06-30 08:21:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-06-30 08:22:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-06-30 08:23:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-06-30 08:24:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-06-30 08:25:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-06-30 08:26:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-06-30 08:27:00,0.971,0.9712,0.971,0.9711,124121.0
2008-06-30 08:29:00,0.971,0.971,0.9708,0.971,124121.0
2008-06-30 08:30:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-06-30 08:31:00,0.971,0.971,0.9708,0.9709,124121.0
2008-06-30 08:32:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-06-30 08:33:00,0.9708,0.971,0.9706,0.9708,124121.0
2008-06-30 08:34:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-06-30 08:35:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-06-30 08:36:00,0.971,0.9712,0.9709,0.9712,124121.0
2008-06-30 08:37:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-06-30 08:38:00,0.9714,0.9714,0.9711,0.9711,124121.0
2008-06-30 08:39:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-06-30 08:40:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-06-30 08:41:00,0.9712,0.9717,0.9711,0.9715,124121.0
2008-06-30 08:42:00,0.9717,0.9717,0.9713,0.9714,124121.0
2008-06-30 08:43:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-06-30 08:44:00,0.9714,0.9718,0.9714,0.9717,124121.0
2008-06-30 08:45:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-06-30 08:46:00,0.9719,0.9722,0.9718,0.972,124121.0
2008-06-30 08:47:00,0.9719,0.9723,0.9718,0.9722,124121.0
2008-06-30 08:48:00,0.9721,0.9722,0.972,0.972,124121.0
2008-06-30 08:49:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-06-30 08:50:00,0.9723,0.9726,0.9723,0.9724,124121.0
2008-06-30 08:51:00,0.9723,0.973,0.9722,0.9728,124121.0
2008-06-30 08:52:00,0.9729,0.9729,0.9726,0.9727,124121.0
2008-06-30 08:53:00,0.9726,0.9728,0.9725,0.9725,124121.0
2008-06-30 08:54:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-06-30 08:55:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-06-30 08:56:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-06-30 08:57:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-06-30 08:58:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-06-30 08:59:00,0.9723,0.9724,0.9718,0.9718,124121.0
2008-06-30 09:00:00,0.972,0.972,0.9715,0.9715,124121.0
2008-06-30 09:01:00,0.9714,0.9715,0.9711,0.9712,124121.0
2008-06-30 09:02:00,0.9711,0.9711,0.9703,0.9705,124121.0
2008-06-30 09:03:00,0.9704,0.9705,0.9702,0.9703,124121.0
2008-06-30 09:04:00,0.9704,0.9708,0.9704,0.9708,124121.0
2008-06-30 09:05:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-06-30 09:06:00,0.9712,0.9715,0.9709,0.9711,124121.0
2008-06-30 09:07:00,0.9712,0.9713,0.971,0.9713,124121.0
2008-06-30 09:08:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-06-30 09:09:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-06-30 09:10:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-06-30 09:11:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-06-30 09:12:00,0.9716,0.972,0.9716,0.9719,124121.0
2008-06-30 09:13:00,0.972,0.9727,0.972,0.9727,124121.0
2008-06-30 09:14:00,0.9726,0.9728,0.9721,0.9722,124121.0
2008-06-30 09:15:00,0.9721,0.9726,0.9718,0.9726,124121.0
2008-06-30 09:16:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-06-30 09:17:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-30 09:18:00,0.9723,0.9724,0.9721,0.9722,124121.0
2008-06-30 09:19:00,0.9723,0.9723,0.972,0.9723,124121.0
2008-06-30 09:20:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-30 09:21:00,0.9725,0.9726,0.9723,0.9725,124121.0
2008-06-30 09:22:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-06-30 09:23:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-06-30 09:24:00,0.9724,0.9727,0.9722,0.9725,124121.0
2008-06-30 09:25:00,0.9726,0.973,0.9725,0.9729,124121.0
2008-06-30 09:26:00,0.9728,0.9728,0.9721,0.9725,124121.0
2008-06-30 09:27:00,0.9726,0.9728,0.9724,0.9728,124121.0
2008-06-30 09:28:00,0.9727,0.9728,0.9725,0.9726,124121.0
2008-06-30 09:29:00,0.9727,0.9727,0.9724,0.9724,124121.0
2008-06-30 09:30:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-06-30 09:31:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-06-30 09:32:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-06-30 09:33:00,0.9722,0.9722,0.9719,0.9719,124121.0
2008-06-30 09:34:00,0.972,0.9721,0.9718,0.972,124121.0
2008-06-30 09:35:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-06-30 09:36:00,0.972,0.9723,0.9718,0.9719,124121.0
2008-06-30 09:37:00,0.972,0.9721,0.972,0.972,124121.0
2008-06-30 09:38:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-06-30 09:39:00,0.972,0.9721,0.972,0.9721,124121.0
2008-06-30 09:40:00,0.972,0.9722,0.9719,0.972,124121.0
2008-06-30 09:41:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-06-30 09:42:00,0.9719,0.9722,0.9718,0.9722,124121.0
2008-06-30 09:43:00,0.9723,0.9724,0.972,0.9721,124121.0
2008-06-30 09:44:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-06-30 09:45:00,0.9723,0.9725,0.972,0.9721,124121.0
2008-06-30 09:46:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-06-30 09:47:00,0.9723,0.9729,0.9723,0.9727,124121.0
2008-06-30 09:48:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-30 09:49:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-06-30 09:50:00,0.9727,0.9727,0.9725,0.9726,124121.0
2008-06-30 09:51:00,0.9727,0.9728,0.9722,0.9722,124121.0
2008-06-30 09:52:00,0.9723,0.9723,0.9721,0.9723,124121.0
2008-06-30 09:53:00,0.9724,0.9727,0.9724,0.9725,124121.0
2008-06-30 09:54:00,0.9724,0.9726,0.9724,0.9726,124121.0
2008-06-30 09:55:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-06-30 09:56:00,0.9729,0.973,0.9728,0.9728,124121.0
2008-06-30 09:57:00,0.9729,0.973,0.9726,0.973,124121.0
2008-06-30 09:58:00,0.9731,0.9731,0.9728,0.9729,124121.0
2008-06-30 09:59:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-06-30 10:00:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-06-30 10:01:00,0.973,0.9731,0.973,0.973,124121.0
2008-06-30 10:02:00,0.9729,0.9734,0.9729,0.9733,124121.0
2008-06-30 10:03:00,0.9734,0.9735,0.9732,0.9733,124121.0
2008-06-30 10:04:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-06-30 10:05:00,0.9734,0.9734,0.9731,0.9733,124121.0
2008-06-30 10:06:00,0.9732,0.9732,0.973,0.9732,124121.0
2008-06-30 10:07:00,0.9731,0.9733,0.973,0.9732,124121.0
2008-06-30 10:08:00,0.9733,0.9736,0.9733,0.9734,124121.0
2008-06-30 10:09:00,0.9733,0.9733,0.973,0.9732,124121.0
2008-06-30 10:10:00,0.9731,0.9737,0.973,0.9733,124121.0
2008-06-30 10:11:00,0.9732,0.9733,0.9731,0.9732,124121.0
2008-06-30 10:12:00,0.9733,0.9733,0.973,0.9731,124121.0
2008-06-30 10:13:00,0.973,0.9731,0.973,0.973,124121.0
2008-06-30 10:14:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-06-30 10:15:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-06-30 10:16:00,0.9729,0.9734,0.9728,0.9733,124121.0
2008-06-30 10:17:00,0.9734,0.9736,0.9733,0.9735,124121.0
2008-06-30 10:18:00,0.9734,0.9735,0.9732,0.9732,124121.0
2008-06-30 10:19:00,0.9734,0.9736,0.9733,0.9735,124121.0
2008-06-30 10:20:00,0.9734,0.9736,0.9733,0.9733,124121.0
2008-06-30 10:21:00,0.9732,0.9735,0.9732,0.9734,124121.0
2008-06-30 10:22:00,0.9735,0.9742,0.9735,0.9742,124121.0
2008-06-30 10:23:00,0.9741,0.9742,0.9738,0.9739,124121.0
2008-06-30 10:24:00,0.974,0.974,0.9738,0.974,124121.0
2008-06-30 10:25:00,0.9739,0.9739,0.9735,0.9735,124121.0
2008-06-30 10:26:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-06-30 10:27:00,0.9736,0.9739,0.9735,0.9738,124121.0
2008-06-30 10:28:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-06-30 10:29:00,0.974,0.9743,0.974,0.9743,124121.0
2008-06-30 10:30:00,0.9742,0.9744,0.9737,0.974,124121.0
2008-06-30 10:31:00,0.9742,0.9743,0.974,0.9743,124121.0
2008-06-30 10:32:00,0.9744,0.9746,0.9743,0.9743,124121.0
2008-06-30 10:33:00,0.9742,0.9743,0.9739,0.9741,124121.0
2008-06-30 10:34:00,0.9742,0.9746,0.9742,0.9745,124121.0
2008-06-30 10:35:00,0.9746,0.9749,0.9745,0.9746,124121.0
2008-06-30 10:36:00,0.9745,0.9746,0.9742,0.9743,124121.0
2008-06-30 10:37:00,0.9742,0.9745,0.9742,0.9745,124121.0
2008-06-30 10:38:00,0.9746,0.9746,0.9742,0.9743,124121.0
2008-06-30 10:39:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-06-30 10:40:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-30 10:41:00,0.9739,0.9742,0.9739,0.9741,124121.0
2008-06-30 10:42:00,0.974,0.9741,0.9738,0.9738,124121.0
2008-06-30 10:43:00,0.9739,0.9746,0.9739,0.9745,124121.0
2008-06-30 10:44:00,0.9746,0.975,0.9745,0.975,124121.0
2008-06-30 10:45:00,0.9749,0.9753,0.9747,0.9748,124121.0
2008-06-30 10:46:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-06-30 10:47:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-30 10:48:00,0.975,0.9753,0.9749,0.975,124121.0
2008-06-30 10:49:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-06-30 10:50:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-06-30 10:51:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-06-30 10:52:00,0.9747,0.9748,0.9745,0.9746,124121.0
2008-06-30 10:53:00,0.9745,0.9745,0.9743,0.9744,124121.0
2008-06-30 10:54:00,0.9745,0.9745,0.9741,0.9741,124121.0
2008-06-30 10:55:00,0.9742,0.9743,0.974,0.9742,124121.0
2008-06-30 10:56:00,0.9743,0.9743,0.974,0.9742,124121.0
2008-06-30 10:57:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-06-30 10:59:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-06-30 11:00:00,0.9743,0.9743,0.9737,0.9737,124121.0
2008-06-30 11:01:00,0.9738,0.9738,0.9736,0.9737,124121.0
2008-06-30 11:02:00,0.9738,0.9739,0.9737,0.9739,124121.0
2008-06-30 11:03:00,0.9738,0.9742,0.9738,0.9738,124121.0
2008-06-30 11:04:00,0.9737,0.9741,0.9737,0.9741,124121.0
2008-06-30 11:05:00,0.974,0.9742,0.9734,0.9735,124121.0
2008-06-30 11:06:00,0.9734,0.9738,0.9732,0.9732,124121.0
2008-06-30 11:07:00,0.9733,0.9734,0.973,0.9732,124121.0
2008-06-30 11:08:00,0.9733,0.9737,0.9731,0.9736,124121.0
2008-06-30 11:09:00,0.9735,0.9736,0.9733,0.9734,124121.0
2008-06-30 11:10:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-06-30 11:11:00,0.9731,0.9734,0.9731,0.9733,124121.0
2008-06-30 11:12:00,0.9734,0.9734,0.973,0.973,124121.0
2008-06-30 11:13:00,0.9729,0.9731,0.9727,0.9727,124121.0
2008-06-30 11:14:00,0.9728,0.973,0.9728,0.9729,124121.0
2008-06-30 11:15:00,0.9728,0.973,0.9728,0.973,124121.0
2008-06-30 11:16:00,0.9729,0.973,0.9728,0.9728,124121.0
2008-06-30 11:17:00,0.9727,0.9728,0.9726,0.9726,124121.0
2008-06-30 11:18:00,0.9727,0.9729,0.9726,0.9728,124121.0
2008-06-30 11:19:00,0.9729,0.9729,0.9727,0.9728,124121.0
2008-06-30 11:20:00,0.9727,0.973,0.9727,0.9729,124121.0
2008-06-30 11:21:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-06-30 11:22:00,0.973,0.973,0.9729,0.973,124121.0
2008-06-30 11:23:00,0.9731,0.9732,0.973,0.9732,124121.0
2008-06-30 11:24:00,0.9733,0.9735,0.9733,0.9734,124121.0
2008-06-30 11:25:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-06-30 11:26:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-06-30 11:27:00,0.9735,0.9742,0.9735,0.974,124121.0
2008-06-30 11:29:00,0.9739,0.9739,0.9737,0.9739,124121.0
2008-06-30 11:30:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-06-30 11:31:00,0.974,0.974,0.9738,0.9738,124121.0
2008-06-30 11:32:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-30 11:33:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-06-30 11:34:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-06-30 11:35:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-06-30 11:36:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-06-30 11:37:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-06-30 11:39:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-06-30 11:40:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-06-30 11:41:00,0.9732,0.9735,0.9731,0.9732,124121.0
2008-06-30 11:42:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-06-30 11:43:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-06-30 11:44:00,0.9732,0.9734,0.973,0.973,124121.0
2008-06-30 11:45:00,0.9731,0.9733,0.973,0.973,124121.0
2008-06-30 11:46:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-06-30 11:47:00,0.9732,0.9734,0.9731,0.9733,124121.0
2008-06-30 11:48:00,0.9734,0.9734,0.973,0.973,124121.0
2008-06-30 11:49:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-06-30 11:50:00,0.973,0.973,0.9729,0.9729,124121.0
2008-06-30 11:51:00,0.973,0.973,0.9728,0.9728,124121.0
2008-06-30 11:52:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-30 11:53:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-30 11:54:00,0.9727,0.973,0.9727,0.9728,124121.0
2008-06-30 11:55:00,0.9727,0.9729,0.9727,0.9727,124121.0
2008-06-30 11:56:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-06-30 11:57:00,0.9725,0.9727,0.9725,0.9726,124121.0
2008-06-30 11:58:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-06-30 11:59:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-06-30 12:00:00,0.9728,0.9729,0.9726,0.9728,124121.0
2008-06-30 12:01:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-06-30 12:02:00,0.973,0.9734,0.9729,0.9734,124121.0
2008-06-30 12:03:00,0.9733,0.9734,0.9729,0.9729,124121.0
2008-06-30 12:04:00,0.973,0.973,0.9728,0.973,124121.0
2008-06-30 12:05:00,0.9729,0.9729,0.9726,0.9727,124121.0
2008-06-30 12:06:00,0.9726,0.9727,0.9723,0.9724,124121.0
2008-06-30 12:07:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-06-30 12:09:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-06-30 12:10:00,0.9723,0.9726,0.9723,0.9726,124121.0
2008-06-30 12:11:00,0.9727,0.9732,0.9727,0.9732,124121.0
2008-06-30 12:12:00,0.9731,0.9732,0.973,0.973,124121.0
2008-06-30 12:13:00,0.9731,0.9734,0.973,0.9734,124121.0
2008-06-30 12:14:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-06-30 12:15:00,0.9736,0.9736,0.9733,0.9734,124121.0
2008-06-30 12:16:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-30 12:17:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-06-30 12:18:00,0.9734,0.9736,0.9733,0.9733,124121.0
2008-06-30 12:19:00,0.9734,0.9734,0.9729,0.9729,124121.0
2008-06-30 12:20:00,0.973,0.9733,0.973,0.9731,124121.0
2008-06-30 12:21:00,0.9732,0.9732,0.9729,0.9731,124121.0
2008-06-30 12:22:00,0.9733,0.9735,0.9732,0.9732,124121.0
2008-06-30 12:23:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-06-30 12:24:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-06-30 12:25:00,0.9735,0.9735,0.973,0.9731,124121.0
2008-06-30 12:26:00,0.9732,0.9733,0.9731,0.9732,124121.0
2008-06-30 12:27:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-30 12:28:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-06-30 12:29:00,0.973,0.9731,0.9727,0.973,124121.0
2008-06-30 12:30:00,0.9731,0.9731,0.9729,0.9729,124121.0
2008-06-30 12:31:00,0.973,0.973,0.9729,0.9729,124121.0
2008-06-30 12:32:00,0.973,0.9731,0.9728,0.9728,124121.0
2008-06-30 12:33:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-06-30 12:34:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-06-30 12:35:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-06-30 12:36:00,0.9727,0.9727,0.9725,0.9727,124121.0
2008-06-30 12:37:00,0.9726,0.9726,0.9724,0.9725,124121.0
2008-06-30 12:38:00,0.9726,0.9727,0.9723,0.9723,124121.0
2008-06-30 12:39:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-06-30 12:40:00,0.9722,0.9724,0.972,0.972,124121.0
2008-06-30 12:41:00,0.9719,0.972,0.9711,0.9713,124121.0
2008-06-30 12:42:00,0.9714,0.9719,0.9714,0.9718,124121.0
2008-06-30 12:43:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-06-30 12:44:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-06-30 12:45:00,0.9717,0.972,0.9717,0.9719,124121.0
2008-06-30 12:46:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-06-30 12:47:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-06-30 12:48:00,0.9719,0.9725,0.9719,0.9724,124121.0
2008-06-30 12:49:00,0.9725,0.9727,0.9725,0.9725,124121.0
2008-06-30 12:50:00,0.9724,0.9725,0.9722,0.9724,124121.0
2008-06-30 12:51:00,0.9723,0.9724,0.9722,0.9723,124121.0
2008-06-30 12:52:00,0.9724,0.9724,0.972,0.9723,124121.0
2008-06-30 12:53:00,0.9722,0.9723,0.9717,0.9717,124121.0
2008-06-30 12:54:00,0.9718,0.9721,0.9717,0.9718,124121.0
2008-06-30 12:55:00,0.9717,0.9721,0.9715,0.9716,124121.0
2008-06-30 12:56:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-06-30 12:57:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-06-30 12:58:00,0.9717,0.9719,0.9716,0.9716,124121.0
2008-06-30 12:59:00,0.9717,0.9719,0.9716,0.9716,124121.0
2008-06-30 13:00:00,0.9719,0.972,0.9714,0.9714,124121.0
2008-06-30 13:01:00,0.9713,0.9718,0.971,0.9717,124121.0
2008-06-30 13:02:00,0.9716,0.9718,0.9713,0.9715,124121.0
2008-06-30 13:03:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-06-30 13:04:00,0.9713,0.9713,0.971,0.9712,124121.0
2008-06-30 13:05:00,0.9713,0.9719,0.9713,0.9719,124121.0
2008-06-30 13:06:00,0.9717,0.9722,0.9716,0.9722,124121.0
2008-06-30 13:07:00,0.9723,0.9725,0.972,0.9721,124121.0
2008-06-30 13:08:00,0.972,0.9723,0.972,0.9722,124121.0
2008-06-30 13:09:00,0.9721,0.9722,0.972,0.972,124121.0
2008-06-30 13:10:00,0.9719,0.9721,0.9717,0.9721,124121.0
2008-06-30 13:11:00,0.972,0.9726,0.972,0.9724,124121.0
2008-06-30 13:12:00,0.9725,0.9729,0.9722,0.9729,124121.0
2008-06-30 13:13:00,0.9728,0.9728,0.9723,0.9725,124121.0
2008-06-30 13:14:00,0.9724,0.9728,0.9724,0.9728,124121.0
2008-06-30 13:15:00,0.9727,0.973,0.9724,0.9729,124121.0
2008-06-30 13:16:00,0.9732,0.9734,0.9725,0.9725,124121.0
2008-06-30 13:17:00,0.9726,0.9732,0.9725,0.9729,124121.0
2008-06-30 13:18:00,0.9728,0.9731,0.9726,0.9729,124121.0
2008-06-30 13:19:00,0.9728,0.9731,0.9727,0.9729,124121.0
2008-06-30 13:20:00,0.9728,0.9731,0.9724,0.9725,124121.0
2008-06-30 13:21:00,0.9726,0.9731,0.9724,0.9727,124121.0
2008-06-30 13:22:00,0.9726,0.9731,0.9726,0.9728,124121.0
2008-06-30 13:23:00,0.9727,0.9732,0.9727,0.9732,124121.0
2008-06-30 13:24:00,0.9731,0.9733,0.9729,0.973,124121.0
2008-06-30 13:25:00,0.9731,0.9731,0.9722,0.9722,124121.0
2008-06-30 13:26:00,0.9721,0.9726,0.972,0.9723,124121.0
2008-06-30 13:27:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-06-30 13:28:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-06-30 13:29:00,0.9725,0.9726,0.9724,0.9726,124121.0
2008-06-30 13:30:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-06-30 13:31:00,0.9725,0.9727,0.9724,0.9727,124121.0
2008-06-30 13:32:00,0.9726,0.9728,0.9725,0.9726,124121.0
2008-06-30 13:33:00,0.9727,0.9728,0.9724,0.9726,124121.0
2008-06-30 13:34:00,0.9725,0.9727,0.9725,0.9727,124121.0
2008-06-30 13:35:00,0.9726,0.9728,0.9726,0.9728,124121.0
2008-06-30 13:36:00,0.9729,0.973,0.9727,0.9727,124121.0
2008-06-30 13:37:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-06-30 13:38:00,0.9727,0.9727,0.9724,0.9726,124121.0
2008-06-30 13:39:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-06-30 13:40:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-06-30 13:41:00,0.9726,0.9731,0.9725,0.9731,124121.0
2008-06-30 13:42:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-06-30 13:43:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-06-30 13:45:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-06-30 13:46:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-06-30 13:47:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-06-30 13:48:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-06-30 13:49:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-06-30 13:50:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-06-30 13:51:00,0.9728,0.9731,0.9726,0.9731,124121.0
2008-06-30 13:52:00,0.9732,0.9733,0.9727,0.9727,124121.0
2008-06-30 13:53:00,0.9728,0.9728,0.9725,0.9727,124121.0
2008-06-30 13:54:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-06-30 13:55:00,0.9726,0.973,0.9726,0.973,124121.0
2008-06-30 13:56:00,0.9729,0.973,0.9726,0.9727,124121.0
2008-06-30 13:57:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-06-30 13:58:00,0.9726,0.9728,0.9726,0.9728,124121.0
2008-06-30 13:59:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-06-30 14:00:00,0.9729,0.9731,0.9727,0.9727,124121.0
2008-06-30 14:01:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-06-30 14:02:00,0.9727,0.9728,0.9725,0.9728,124121.0
2008-06-30 14:03:00,0.9729,0.9729,0.9725,0.9725,124121.0
2008-06-30 14:04:00,0.9726,0.9728,0.9726,0.9728,124121.0
2008-06-30 14:05:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-06-30 14:06:00,0.9727,0.9728,0.9725,0.9726,124121.0
2008-06-30 14:07:00,0.9727,0.9728,0.9726,0.9726,124121.0
2008-06-30 14:08:00,0.9727,0.9728,0.9724,0.9727,124121.0
2008-06-30 14:09:00,0.9728,0.9729,0.9727,0.9727,124121.0
2008-06-30 14:10:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-06-30 14:11:00,0.9728,0.9731,0.9727,0.973,124121.0
2008-06-30 14:12:00,0.9729,0.9733,0.9729,0.9731,124121.0
2008-06-30 14:13:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-06-30 14:14:00,0.9731,0.9731,0.9729,0.9729,124121.0
2008-06-30 14:15:00,0.973,0.9733,0.9729,0.9733,124121.0
2008-06-30 14:16:00,0.9734,0.9735,0.9732,0.9732,124121.0
2008-06-30 14:17:00,0.9731,0.9731,0.9728,0.973,124121.0
2008-06-30 14:18:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-06-30 14:19:00,0.9731,0.9731,0.9727,0.9729,124121.0
2008-06-30 14:20:00,0.9728,0.9736,0.9727,0.9734,124121.0
2008-06-30 14:21:00,0.9733,0.9737,0.973,0.973,124121.0
2008-06-30 14:22:00,0.9729,0.9736,0.9729,0.9733,124121.0
2008-06-30 14:23:00,0.9732,0.9734,0.973,0.973,124121.0
2008-06-30 14:24:00,0.9731,0.9732,0.9727,0.9728,124121.0
2008-06-30 14:25:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-06-30 14:26:00,0.9728,0.9728,0.9722,0.9724,124121.0
2008-06-30 14:27:00,0.9723,0.9725,0.972,0.9721,124121.0
2008-06-30 14:28:00,0.972,0.9721,0.9715,0.9716,124121.0
2008-06-30 14:29:00,0.9717,0.9717,0.971,0.9714,124121.0
2008-06-30 14:30:00,0.9715,0.9723,0.9713,0.972,124121.0
2008-06-30 14:31:00,0.9721,0.9722,0.9715,0.9715,124121.0
2008-06-30 14:32:00,0.9714,0.9718,0.971,0.9716,124121.0
2008-06-30 14:33:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-06-30 14:34:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-06-30 14:35:00,0.9716,0.972,0.9716,0.972,124121.0
2008-06-30 14:36:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-06-30 14:37:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-06-30 14:38:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-06-30 14:39:00,0.9724,0.9728,0.9724,0.9728,124121.0
2008-06-30 14:40:00,0.9727,0.9731,0.9726,0.973,124121.0
2008-06-30 14:41:00,0.9729,0.9739,0.9729,0.9736,124121.0
2008-06-30 14:42:00,0.9737,0.9737,0.9732,0.9737,124121.0
2008-06-30 14:43:00,0.9736,0.9739,0.9735,0.9737,124121.0
2008-06-30 14:44:00,0.9736,0.9736,0.9733,0.9735,124121.0
2008-06-30 14:45:00,0.9738,0.9738,0.9734,0.9737,124121.0
2008-06-30 14:46:00,0.9736,0.9741,0.9736,0.9738,124121.0
2008-06-30 14:47:00,0.974,0.974,0.9738,0.9739,124121.0
2008-06-30 14:48:00,0.9738,0.9743,0.9737,0.9742,124121.0
2008-06-30 14:49:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-06-30 14:50:00,0.974,0.9742,0.974,0.9741,124121.0
2008-06-30 14:51:00,0.974,0.9755,0.974,0.9751,124121.0
2008-06-30 14:52:00,0.9752,0.9757,0.975,0.9751,124121.0
2008-06-30 14:53:00,0.9752,0.9754,0.9747,0.9747,124121.0
2008-06-30 14:54:00,0.9746,0.975,0.9743,0.9749,124121.0
2008-06-30 14:55:00,0.975,0.9751,0.9744,0.9745,124121.0
2008-06-30 14:56:00,0.9746,0.975,0.9744,0.9747,124121.0
2008-06-30 14:57:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-06-30 14:58:00,0.9747,0.9749,0.9746,0.9748,124121.0
2008-06-30 14:59:00,0.9749,0.975,0.9747,0.9747,124121.0
2008-06-30 15:00:00,0.9748,0.9749,0.9746,0.9749,124121.0
2008-06-30 15:01:00,0.9746,0.9749,0.9745,0.9748,124121.0
2008-06-30 15:02:00,0.9747,0.975,0.9744,0.9745,124121.0
2008-06-30 15:03:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-06-30 15:04:00,0.9748,0.9751,0.9746,0.9749,124121.0
2008-06-30 15:05:00,0.9748,0.9748,0.9743,0.9744,124121.0
2008-06-30 15:06:00,0.9743,0.9744,0.9739,0.9741,124121.0
2008-06-30 15:07:00,0.9739,0.9741,0.9738,0.9739,124121.0
2008-06-30 15:08:00,0.974,0.9745,0.9739,0.9743,124121.0
2008-06-30 15:09:00,0.9742,0.9743,0.9739,0.9739,124121.0
2008-06-30 15:10:00,0.9738,0.9744,0.9736,0.974,124121.0
2008-06-30 15:11:00,0.9741,0.9743,0.974,0.9742,124121.0
2008-06-30 15:12:00,0.9743,0.9745,0.9742,0.9744,124121.0
2008-06-30 15:13:00,0.9745,0.9746,0.9744,0.9744,124121.0
2008-06-30 15:14:00,0.9742,0.9744,0.9741,0.9742,124121.0
2008-06-30 15:15:00,0.9743,0.9744,0.9741,0.9742,124121.0
2008-06-30 15:16:00,0.9741,0.9743,0.974,0.9743,124121.0
2008-06-30 15:17:00,0.9742,0.9744,0.9742,0.9744,124121.0
2008-06-30 15:18:00,0.9745,0.9746,0.9741,0.9743,124121.0
2008-06-30 15:19:00,0.9742,0.9745,0.9742,0.9742,124121.0
2008-06-30 15:20:00,0.9743,0.9746,0.9741,0.9742,124121.0
2008-06-30 15:21:00,0.9741,0.9742,0.9739,0.9741,124121.0
2008-06-30 15:22:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-06-30 15:23:00,0.9741,0.9744,0.9741,0.9743,124121.0
2008-06-30 15:24:00,0.9744,0.9745,0.9742,0.9743,124121.0
2008-06-30 15:25:00,0.9744,0.9746,0.9742,0.9743,124121.0
2008-06-30 15:26:00,0.9744,0.9745,0.9743,0.9745,124121.0
2008-06-30 15:27:00,0.9744,0.9745,0.9742,0.9743,124121.0
2008-06-30 15:28:00,0.9742,0.9743,0.9741,0.9743,124121.0
2008-06-30 15:29:00,0.9742,0.9744,0.9742,0.9742,124121.0
2008-06-30 15:30:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-06-30 15:31:00,0.9741,0.9742,0.974,0.974,124121.0
2008-06-30 15:32:00,0.9741,0.9745,0.9741,0.9744,124121.0
2008-06-30 15:33:00,0.9745,0.9745,0.9743,0.9744,124121.0
2008-06-30 15:34:00,0.9743,0.9746,0.9743,0.9746,124121.0
2008-06-30 15:35:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-06-30 15:36:00,0.9746,0.9747,0.9744,0.9747,124121.0
2008-06-30 15:37:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-06-30 15:38:00,0.9748,0.9748,0.9746,0.9747,124121.0
2008-06-30 15:39:00,0.9745,0.9745,0.9739,0.974,124121.0
2008-06-30 15:40:00,0.9741,0.9743,0.9738,0.9739,124121.0
2008-06-30 15:41:00,0.9738,0.9739,0.9736,0.9739,124121.0
2008-06-30 15:42:00,0.9738,0.9739,0.9737,0.9739,124121.0
2008-06-30 15:43:00,0.974,0.974,0.9737,0.9739,124121.0
2008-06-30 15:44:00,0.9738,0.9741,0.9738,0.9739,124121.0
2008-06-30 15:45:00,0.974,0.9742,0.9739,0.974,124121.0
2008-06-30 15:46:00,0.9739,0.974,0.9738,0.974,124121.0
2008-06-30 15:47:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-06-30 15:48:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-06-30 15:49:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-06-30 15:50:00,0.9741,0.9742,0.9737,0.9737,124121.0
2008-06-30 15:51:00,0.9736,0.9737,0.9731,0.9735,124121.0
2008-06-30 15:52:00,0.9734,0.9737,0.9734,0.9735,124121.0
2008-06-30 15:53:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-06-30 15:54:00,0.9736,0.9737,0.9736,0.9736,124121.0
2008-06-30 15:55:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-06-30 15:56:00,0.9737,0.9737,0.9732,0.9734,124121.0
2008-06-30 15:57:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-06-30 15:58:00,0.9734,0.9736,0.9733,0.9735,124121.0
2008-06-30 15:59:00,0.9736,0.9736,0.973,0.9732,124121.0
2008-06-30 16:00:00,0.9733,0.9736,0.9732,0.9735,124121.0
2008-06-30 16:01:00,0.9734,0.9735,0.9731,0.9735,124121.0
2008-06-30 16:02:00,0.9736,0.9737,0.9732,0.9732,124121.0
2008-06-30 16:03:00,0.9733,0.9734,0.9728,0.973,124121.0
2008-06-30 16:04:00,0.9731,0.9733,0.973,0.9733,124121.0
2008-06-30 16:05:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-06-30 16:06:00,0.9734,0.9735,0.973,0.973,124121.0
2008-06-30 16:07:00,0.9731,0.9732,0.9728,0.973,124121.0
2008-06-30 16:08:00,0.9731,0.9733,0.9728,0.9729,124121.0
2008-06-30 16:09:00,0.973,0.9732,0.973,0.9732,124121.0
2008-06-30 16:10:00,0.9731,0.9736,0.9731,0.9736,124121.0
2008-06-30 16:11:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-06-30 16:12:00,0.9734,0.9735,0.973,0.973,124121.0
2008-06-30 16:13:00,0.9731,0.9732,0.973,0.973,124121.0
2008-06-30 16:14:00,0.9731,0.9735,0.973,0.9735,124121.0
2008-06-30 16:15:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-06-30 16:16:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-06-30 16:17:00,0.9736,0.9738,0.9735,0.9738,124121.0
2008-06-30 16:18:00,0.9736,0.9738,0.9735,0.9737,124121.0
2008-06-30 16:19:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-06-30 16:20:00,0.9735,0.9737,0.9732,0.9732,124121.0
2008-06-30 16:21:00,0.9733,0.9734,0.9727,0.9729,124121.0
2008-06-30 16:22:00,0.973,0.9731,0.9728,0.9729,124121.0
2008-06-30 16:23:00,0.9728,0.9729,0.9722,0.9722,124121.0
2008-06-30 16:24:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-06-30 16:25:00,0.9723,0.9724,0.9721,0.9724,124121.0
2008-06-30 16:26:00,0.9725,0.9726,0.9723,0.9725,124121.0
2008-06-30 16:27:00,0.9724,0.9725,0.972,0.9723,124121.0
2008-06-30 16:28:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-06-30 16:29:00,0.9722,0.9724,0.9715,0.9717,124121.0
2008-06-30 16:30:00,0.9718,0.9718,0.9712,0.9712,124121.0
2008-06-30 16:31:00,0.9713,0.9713,0.9698,0.9701,124121.0
2008-06-30 16:32:00,0.97,0.9708,0.9695,0.9698,124121.0
2008-06-30 16:33:00,0.9697,0.9702,0.9697,0.97,124121.0
2008-06-30 16:34:00,0.9699,0.9703,0.9698,0.97,124121.0
2008-06-30 16:35:00,0.9699,0.9701,0.9696,0.9699,124121.0
2008-06-30 16:36:00,0.9698,0.9704,0.9698,0.97,124121.0
2008-06-30 16:37:00,0.9699,0.9702,0.9697,0.9701,124121.0
2008-06-30 16:38:00,0.9702,0.9705,0.9701,0.9701,124121.0
2008-06-30 16:39:00,0.97,0.9705,0.97,0.9702,124121.0
2008-06-30 16:40:00,0.9703,0.9708,0.9703,0.9708,124121.0
2008-06-30 16:41:00,0.9707,0.9713,0.9705,0.9713,124121.0
2008-06-30 16:42:00,0.9714,0.9714,0.971,0.9711,124121.0
2008-06-30 16:43:00,0.971,0.9711,0.9707,0.9708,124121.0
2008-06-30 16:44:00,0.9707,0.9709,0.9704,0.9708,124121.0
2008-06-30 16:45:00,0.9707,0.9712,0.9704,0.971,124121.0
2008-06-30 16:46:00,0.9709,0.971,0.9703,0.9704,124121.0
2008-06-30 16:47:00,0.9702,0.9706,0.9702,0.9705,124121.0
2008-06-30 16:48:00,0.9706,0.9707,0.9702,0.9703,124121.0
2008-06-30 16:49:00,0.9704,0.9706,0.9703,0.9704,124121.0
2008-06-30 16:50:00,0.9703,0.9707,0.9702,0.9707,124121.0
2008-06-30 16:51:00,0.9706,0.971,0.9706,0.9708,124121.0
2008-06-30 16:52:00,0.9707,0.971,0.9707,0.971,124121.0
2008-06-30 16:53:00,0.9709,0.971,0.9703,0.9705,124121.0
2008-06-30 16:54:00,0.9706,0.971,0.9705,0.9707,124121.0
2008-06-30 16:55:00,0.9708,0.9712,0.9707,0.971,124121.0
2008-06-30 16:56:00,0.9711,0.9717,0.9709,0.9715,124121.0
2008-06-30 16:57:00,0.9716,0.972,0.9713,0.9718,124121.0
2008-06-30 16:58:00,0.9719,0.9725,0.9717,0.9721,124121.0
2008-06-30 16:59:00,0.9722,0.9737,0.9722,0.9726,124121.0
2008-06-30 17:00:00,0.9727,0.9744,0.9723,0.9736,124121.0
2008-06-30 17:01:00,0.9735,0.9736,0.9733,0.9735,124121.0
2008-06-30 17:02:00,0.9734,0.9736,0.9733,0.9734,124121.0
2008-06-30 17:03:00,0.9735,0.9736,0.9733,0.9733,124121.0
2008-06-30 17:04:00,0.9734,0.9742,0.9733,0.9736,124121.0
2008-06-30 17:05:00,0.9737,0.9738,0.9729,0.9729,124121.0
2008-06-30 17:06:00,0.973,0.9733,0.9728,0.9729,124121.0
2008-06-30 17:07:00,0.973,0.9732,0.9725,0.9731,124121.0
2008-06-30 17:08:00,0.973,0.9732,0.9726,0.9726,124121.0
2008-06-30 17:09:00,0.9725,0.9731,0.9725,0.9729,124121.0
2008-06-30 17:10:00,0.973,0.973,0.9726,0.9727,124121.0
2008-06-30 17:11:00,0.9728,0.9728,0.972,0.9722,124121.0
2008-06-30 17:12:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-06-30 17:13:00,0.9722,0.9722,0.9715,0.9715,124121.0
2008-06-30 17:14:00,0.9714,0.9734,0.9712,0.9731,124121.0
2008-06-30 17:15:00,0.973,0.9732,0.9728,0.9729,124121.0
2008-06-30 17:16:00,0.9728,0.9737,0.9728,0.9734,124121.0
2008-06-30 17:17:00,0.9735,0.9745,0.9734,0.9745,124121.0
2008-06-30 17:18:00,0.9746,0.9748,0.9741,0.9742,124121.0
2008-06-30 17:19:00,0.974,0.9741,0.9729,0.9732,124121.0
2008-06-30 17:20:00,0.9733,0.9736,0.973,0.9734,124121.0
2008-06-30 17:21:00,0.9735,0.9736,0.9731,0.9735,124121.0
2008-06-30 17:22:00,0.9734,0.9739,0.9732,0.9736,124121.0
2008-06-30 17:23:00,0.9734,0.9737,0.973,0.9733,124121.0
2008-06-30 17:24:00,0.9734,0.9741,0.9733,0.9738,124121.0
2008-06-30 17:25:00,0.9739,0.9739,0.9734,0.9734,124121.0
2008-06-30 17:26:00,0.9733,0.9737,0.9733,0.9737,124121.0
2008-06-30 17:27:00,0.9738,0.974,0.9734,0.9738,124121.0
2008-06-30 17:28:00,0.9737,0.9742,0.9734,0.9738,124121.0
2008-06-30 17:29:00,0.9737,0.9744,0.9736,0.9743,124121.0
2008-06-30 17:30:00,0.9745,0.9746,0.9742,0.9743,124121.0
2008-06-30 17:31:00,0.9742,0.9746,0.9741,0.9744,124121.0
2008-06-30 17:32:00,0.9745,0.975,0.9745,0.9748,124121.0
2008-06-30 17:33:00,0.9747,0.9751,0.9743,0.9747,124121.0
2008-06-30 17:34:00,0.9746,0.9753,0.9746,0.9749,124121.0
2008-06-30 17:35:00,0.9751,0.9759,0.9751,0.9754,124121.0
2008-06-30 17:36:00,0.9755,0.9756,0.975,0.9755,124121.0
2008-06-30 17:37:00,0.9754,0.9754,0.975,0.975,124121.0
2008-06-30 17:38:00,0.9751,0.9756,0.9749,0.9755,124121.0
2008-06-30 17:39:00,0.9754,0.9756,0.9751,0.9753,124121.0
2008-06-30 17:40:00,0.9752,0.9757,0.9751,0.9757,124121.0
2008-06-30 17:41:00,0.9758,0.9758,0.9755,0.9757,124121.0
2008-06-30 17:42:00,0.9755,0.9756,0.9753,0.9753,124121.0
2008-06-30 17:43:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-06-30 17:44:00,0.9756,0.9756,0.9752,0.9752,124121.0
2008-06-30 17:45:00,0.9753,0.9756,0.9751,0.9751,124121.0
2008-06-30 17:46:00,0.975,0.9752,0.9749,0.975,124121.0
2008-06-30 17:47:00,0.9751,0.9752,0.9747,0.9748,124121.0
2008-06-30 17:48:00,0.9747,0.9749,0.9746,0.9746,124121.0
2008-06-30 17:49:00,0.9745,0.9746,0.9744,0.9745,124121.0
2008-06-30 17:50:00,0.9746,0.9749,0.9745,0.9745,124121.0
2008-06-30 17:51:00,0.9746,0.9747,0.9742,0.9745,124121.0
2008-06-30 17:52:00,0.9744,0.9745,0.9742,0.9742,124121.0
2008-06-30 17:53:00,0.9741,0.9743,0.974,0.9742,124121.0
2008-06-30 17:54:00,0.974,0.9745,0.9739,0.9742,124121.0
2008-06-30 17:55:00,0.9741,0.9741,0.9737,0.9738,124121.0
2008-06-30 17:56:00,0.9739,0.9741,0.9736,0.9737,124121.0
2008-06-30 17:57:00,0.9738,0.9738,0.9734,0.9735,124121.0
2008-06-30 17:58:00,0.9734,0.9738,0.9734,0.9735,124121.0
2008-06-30 17:59:00,0.9734,0.9739,0.9734,0.9737,124121.0
2008-06-30 18:00:00,0.9736,0.9737,0.9733,0.9733,124121.0
2008-06-30 18:01:00,0.9732,0.9734,0.9728,0.9729,124121.0
2008-06-30 18:02:00,0.9728,0.9731,0.9728,0.973,124121.0
2008-06-30 18:03:00,0.9731,0.9732,0.973,0.973,124121.0
2008-06-30 18:04:00,0.9731,0.9733,0.973,0.9731,124121.0
2008-06-30 18:05:00,0.9732,0.9732,0.9728,0.9729,124121.0
2008-06-30 18:06:00,0.9728,0.9732,0.9728,0.9732,124121.0
2008-06-30 18:08:00,0.9733,0.9735,0.9732,0.9734,124121.0
2008-06-30 18:09:00,0.9733,0.9734,0.9732,0.9732,124121.0
2008-06-30 18:10:00,0.9733,0.9736,0.9732,0.9734,124121.0
2008-06-30 18:11:00,0.9735,0.9735,0.9731,0.9732,124121.0
2008-06-30 18:12:00,0.9733,0.9736,0.9732,0.9735,124121.0
2008-06-30 18:13:00,0.9734,0.9737,0.9734,0.9737,124121.0
2008-06-30 18:14:00,0.9736,0.9737,0.9734,0.9736,124121.0
2008-06-30 18:15:00,0.9734,0.9738,0.9734,0.9738,124121.0
2008-06-30 18:16:00,0.9737,0.9739,0.9733,0.9733,124121.0
2008-06-30 18:17:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-06-30 18:18:00,0.9733,0.9735,0.9732,0.9734,124121.0
2008-06-30 18:19:00,0.9733,0.9735,0.9732,0.9733,124121.0
2008-06-30 18:20:00,0.9734,0.9734,0.9732,0.9734,124121.0
2008-06-30 18:21:00,0.9735,0.9735,0.9732,0.9733,124121.0
2008-06-30 18:22:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-06-30 18:23:00,0.9735,0.9735,0.9734,0.9735,124121.0
2008-06-30 18:24:00,0.9734,0.9736,0.9733,0.9733,124121.0
2008-06-30 18:25:00,0.9734,0.9734,0.9732,0.9732,124121.0
2008-06-30 18:26:00,0.9731,0.9733,0.9731,0.9732,124121.0
2008-06-30 18:27:00,0.9731,0.9734,0.9731,0.9733,124121.0
2008-06-30 18:28:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-06-30 18:29:00,0.9734,0.9736,0.9732,0.9734,124121.0
2008-06-30 18:30:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-06-30 18:31:00,0.9734,0.9735,0.9731,0.9733,124121.0
2008-06-30 18:32:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-06-30 18:33:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-06-30 18:34:00,0.9733,0.9737,0.9733,0.9734,124121.0
2008-06-30 18:35:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-06-30 18:36:00,0.9737,0.9737,0.9735,0.9737,124121.0
2008-06-30 18:37:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-06-30 18:38:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-06-30 18:39:00,0.9733,0.9735,0.9733,0.9735,124121.0
2008-06-30 18:40:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-06-30 18:41:00,0.9734,0.9735,0.9732,0.9733,124121.0
2008-06-30 18:42:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-06-30 18:43:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-06-30 18:44:00,0.9733,0.9735,0.9733,0.9735,124121.0
2008-06-30 18:45:00,0.9734,0.9737,0.9733,0.9734,124121.0
2008-06-30 18:46:00,0.9735,0.9737,0.9734,0.9737,124121.0
2008-06-30 18:47:00,0.9736,0.9737,0.9735,0.9735,124121.0
2008-06-30 18:48:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-06-30 18:49:00,0.9734,0.9734,0.9731,0.9733,124121.0
2008-06-30 18:50:00,0.9732,0.9736,0.9732,0.9735,124121.0
2008-06-30 18:51:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-06-30 18:52:00,0.9735,0.9738,0.9735,0.9736,124121.0
2008-06-30 18:53:00,0.9737,0.9737,0.9731,0.9734,124121.0
2008-06-30 18:54:00,0.9733,0.9735,0.9733,0.9733,124121.0
2008-06-30 18:55:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-06-30 18:56:00,0.9733,0.9735,0.9732,0.9734,124121.0
2008-06-30 18:57:00,0.9733,0.9738,0.9733,0.9737,124121.0
2008-06-30 18:58:00,0.9735,0.9736,0.9732,0.9733,124121.0
2008-06-30 18:59:00,0.9734,0.9737,0.9734,0.9737,124121.0
2008-06-30 19:00:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-06-30 19:01:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-06-30 19:02:00,0.9736,0.9739,0.9736,0.9738,124121.0
2008-06-30 19:03:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-06-30 19:04:00,0.9735,0.9736,0.973,0.9733,124121.0
2008-06-30 19:05:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-06-30 19:06:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-06-30 19:07:00,0.9737,0.9737,0.9733,0.9736,124121.0
2008-06-30 19:08:00,0.9735,0.9738,0.9735,0.9738,124121.0
2008-06-30 19:09:00,0.9739,0.974,0.9738,0.9739,124121.0
2008-06-30 19:10:00,0.974,0.9741,0.974,0.974,124121.0
2008-06-30 19:11:00,0.9739,0.974,0.9739,0.974,124121.0
2008-06-30 19:12:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-06-30 19:13:00,0.974,0.9741,0.9739,0.974,124121.0
2008-06-30 19:14:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-06-30 19:15:00,0.974,0.9742,0.974,0.9741,124121.0
2008-06-30 19:16:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-06-30 19:17:00,0.9743,0.9746,0.9743,0.9745,124121.0
2008-06-30 19:18:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-06-30 19:19:00,0.9743,0.9747,0.9743,0.9747,124121.0
2008-06-30 19:20:00,0.9746,0.9746,0.9743,0.9746,124121.0
2008-06-30 19:21:00,0.9745,0.9747,0.9744,0.9746,124121.0
2008-06-30 19:22:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-06-30 19:23:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-06-30 19:24:00,0.9744,0.9744,0.9742,0.9744,124121.0
2008-06-30 19:25:00,0.9746,0.9747,0.9745,0.9747,124121.0
2008-06-30 19:26:00,0.9748,0.9748,0.9744,0.9746,124121.0
2008-06-30 19:27:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-06-30 19:28:00,0.9746,0.9748,0.9746,0.9748,124121.0
2008-06-30 19:29:00,0.9747,0.9749,0.9746,0.9747,124121.0
2008-06-30 19:30:00,0.9746,0.9746,0.9744,0.9746,124121.0
2008-06-30 19:31:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-06-30 19:34:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-06-30 19:35:00,0.9746,0.9748,0.9745,0.9746,124121.0
2008-06-30 19:36:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-06-30 19:37:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-06-30 19:38:00,0.9749,0.975,0.9749,0.975,124121.0
2008-06-30 19:39:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-06-30 19:40:00,0.975,0.975,0.9746,0.9748,124121.0
2008-06-30 19:41:00,0.9749,0.9749,0.9746,0.9746,124121.0
2008-06-30 19:42:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-06-30 19:43:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-06-30 19:44:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-06-30 19:45:00,0.9748,0.9755,0.9748,0.9754,124121.0
2008-06-30 19:46:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-06-30 19:48:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-30 19:49:00,0.9754,0.9756,0.975,0.9755,124121.0
2008-06-30 19:50:00,0.9754,0.9755,0.9751,0.9752,124121.0
2008-06-30 19:51:00,0.9751,0.9756,0.975,0.9756,124121.0
2008-06-30 19:52:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-06-30 19:53:00,0.9757,0.9761,0.9757,0.9761,124121.0
2008-06-30 19:54:00,0.9762,0.9762,0.9759,0.9759,124121.0
2008-06-30 19:55:00,0.976,0.9762,0.9756,0.9756,124121.0
2008-06-30 19:56:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-06-30 19:57:00,0.9758,0.976,0.9758,0.9759,124121.0
2008-06-30 19:58:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-06-30 19:59:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-06-30 20:00:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-06-30 20:01:00,0.9755,0.9757,0.9751,0.9752,124121.0
2008-06-30 20:02:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-06-30 20:03:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-06-30 20:04:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-06-30 20:05:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-06-30 20:06:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-06-30 20:07:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-06-30 20:08:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-06-30 20:09:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-06-30 20:11:00,0.9752,0.9753,0.9748,0.9749,124121.0
2008-06-30 20:12:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-30 20:13:00,0.9748,0.9755,0.9748,0.975,124121.0
2008-06-30 20:15:00,0.9751,0.9751,0.975,0.975,124121.0
2008-06-30 20:16:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-06-30 20:17:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-06-30 20:18:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-30 20:19:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-06-30 20:20:00,0.9752,0.9753,0.975,0.9752,124121.0
2008-06-30 20:21:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-06-30 20:22:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-30 20:23:00,0.975,0.9752,0.975,0.9752,124121.0
2008-06-30 20:24:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-06-30 20:25:00,0.975,0.9751,0.975,0.9751,124121.0
2008-06-30 20:26:00,0.975,0.975,0.9746,0.9747,124121.0
2008-06-30 20:27:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-06-30 20:28:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-06-30 20:29:00,0.9748,0.9751,0.9748,0.975,124121.0
2008-06-30 20:30:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-06-30 20:32:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-06-30 20:33:00,0.9749,0.9749,0.9744,0.9748,124121.0
2008-06-30 20:34:00,0.9747,0.975,0.9747,0.975,124121.0
2008-06-30 20:35:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-06-30 20:36:00,0.9749,0.9752,0.9749,0.975,124121.0
2008-06-30 20:37:00,0.9749,0.975,0.9749,0.975,124121.0
2008-06-30 20:38:00,0.9751,0.9755,0.9751,0.9755,124121.0
2008-06-30 20:39:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-06-30 20:40:00,0.9753,0.9755,0.9753,0.9753,124121.0
2008-06-30 20:41:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-06-30 20:42:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-06-30 20:43:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-06-30 20:44:00,0.976,0.976,0.9757,0.976,124121.0
2008-06-30 20:45:00,0.9759,0.9765,0.9759,0.9765,124121.0
2008-06-30 20:46:00,0.9764,0.9765,0.9761,0.9761,124121.0
2008-06-30 20:47:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-06-30 20:48:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-06-30 20:49:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-06-30 20:50:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-06-30 20:51:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-06-30 20:52:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-06-30 20:53:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-06-30 20:54:00,0.9762,0.9763,0.976,0.9761,124121.0
2008-06-30 20:55:00,0.9762,0.9762,0.9753,0.9755,124121.0
2008-06-30 20:56:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-06-30 20:57:00,0.9754,0.9759,0.9754,0.9757,124121.0
2008-06-30 20:58:00,0.9756,0.9756,0.9752,0.9755,124121.0
2008-06-30 20:59:00,0.9754,0.9754,0.9751,0.9751,124121.0
2008-06-30 21:00:00,0.9752,0.9753,0.9751,0.9753,124121.0
2008-06-30 21:01:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-06-30 21:02:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-06-30 21:03:00,0.9752,0.9753,0.9749,0.9753,124121.0
2008-06-30 21:04:00,0.9752,0.9756,0.9751,0.9753,124121.0
2008-06-30 21:05:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-06-30 21:06:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-06-30 21:07:00,0.9751,0.9754,0.9749,0.975,124121.0
2008-06-30 21:08:00,0.9749,0.9752,0.9749,0.975,124121.0
2008-06-30 21:09:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-06-30 21:10:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-06-30 21:11:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-06-30 21:12:00,0.975,0.975,0.975,0.975,124121.0
2008-06-30 21:13:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-06-30 21:14:00,0.975,0.975,0.9749,0.9749,124121.0
2008-06-30 21:15:00,0.975,0.975,0.975,0.975,124121.0
2008-06-30 21:16:00,0.9752,0.9752,0.975,0.9752,124121.0
2008-06-30 21:17:00,0.9753,0.9755,0.9752,0.9753,124121.0
2008-06-30 21:18:00,0.9754,0.9761,0.9754,0.9759,124121.0
2008-06-30 21:19:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-06-30 21:20:00,0.976,0.976,0.9756,0.9756,124121.0
2008-06-30 21:22:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-06-30 21:23:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-06-30 21:24:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-06-30 21:25:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-06-30 21:26:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-06-30 21:27:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-06-30 21:28:00,0.9758,0.9761,0.9758,0.9759,124121.0
2008-06-30 21:29:00,0.976,0.9761,0.976,0.9761,124121.0
2008-06-30 21:30:00,0.976,0.9761,0.9758,0.9759,124121.0
2008-06-30 21:31:00,0.9758,0.976,0.9758,0.9758,124121.0
2008-06-30 21:32:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-06-30 21:33:00,0.9761,0.9763,0.9758,0.9762,124121.0
2008-06-30 21:34:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-06-30 21:35:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-06-30 21:36:00,0.9762,0.9765,0.9762,0.9763,124121.0
2008-06-30 21:37:00,0.9764,0.9766,0.9762,0.9765,124121.0
2008-06-30 21:38:00,0.9764,0.9765,0.9761,0.9762,124121.0
2008-06-30 21:39:00,0.976,0.9762,0.976,0.9761,124121.0
2008-06-30 21:40:00,0.976,0.9764,0.976,0.9764,124121.0
2008-06-30 21:41:00,0.9765,0.9769,0.9765,0.9768,124121.0
2008-06-30 21:42:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-06-30 21:44:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-06-30 21:47:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-06-30 21:48:00,0.9764,0.9767,0.9764,0.9767,124121.0
2008-06-30 21:49:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-06-30 21:50:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-06-30 21:51:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-06-30 21:52:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-06-30 21:53:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-06-30 21:54:00,0.9769,0.977,0.9769,0.977,124121.0
2008-06-30 21:55:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-06-30 21:56:00,0.9772,0.9773,0.9769,0.9771,124121.0
2008-06-30 21:57:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-06-30 21:58:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-06-30 21:59:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-06-30 22:00:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-06-30 22:01:00,0.9769,0.9774,0.9766,0.9771,124121.0
2008-06-30 22:02:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-06-30 22:03:00,0.9771,0.9772,0.9768,0.977,124121.0
2008-06-30 22:04:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-06-30 22:05:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-06-30 22:06:00,0.9768,0.977,0.9766,0.9767,124121.0
2008-06-30 22:07:00,0.9768,0.9772,0.9768,0.977,124121.0
2008-06-30 22:08:00,0.9769,0.9772,0.9769,0.9771,124121.0
2008-06-30 22:09:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-06-30 22:10:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-06-30 22:11:00,0.9773,0.978,0.9772,0.9779,124121.0
2008-06-30 22:12:00,0.978,0.978,0.9776,0.9776,124121.0
2008-06-30 22:13:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-06-30 22:14:00,0.9773,0.9778,0.9773,0.9778,124121.0
2008-06-30 22:15:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-06-30 22:16:00,0.9778,0.9781,0.9774,0.9776,124121.0
2008-06-30 22:17:00,0.9775,0.9776,0.9771,0.9773,124121.0
2008-06-30 22:18:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-06-30 22:19:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-06-30 22:21:00,0.9773,0.9774,0.9771,0.9771,124121.0
2008-06-30 22:22:00,0.977,0.9773,0.977,0.9771,124121.0
2008-06-30 22:23:00,0.9772,0.9773,0.9769,0.9769,124121.0
2008-06-30 22:24:00,0.977,0.9773,0.9768,0.9772,124121.0
2008-06-30 22:25:00,0.9773,0.9774,0.9771,0.9774,124121.0
2008-06-30 22:26:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-06-30 22:27:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-06-30 22:28:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-06-30 22:29:00,0.9778,0.9785,0.9776,0.9779,124121.0
2008-06-30 22:30:00,0.978,0.9782,0.9779,0.978,124121.0
2008-06-30 22:31:00,0.9779,0.9783,0.9777,0.9778,124121.0
2008-06-30 22:32:00,0.9781,0.9781,0.9777,0.9779,124121.0
2008-06-30 22:33:00,0.9777,0.978,0.9776,0.978,124121.0
2008-06-30 22:34:00,0.9779,0.9779,0.9774,0.9775,124121.0
2008-06-30 22:35:00,0.9776,0.978,0.9775,0.978,124121.0
2008-06-30 22:36:00,0.9782,0.9783,0.9778,0.9781,124121.0
2008-06-30 22:37:00,0.9782,0.9785,0.9779,0.9783,124121.0
2008-06-30 22:38:00,0.9785,0.9788,0.978,0.9783,124121.0
2008-06-30 22:39:00,0.9782,0.9785,0.978,0.9783,124121.0
2008-06-30 22:40:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-06-30 22:41:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-06-30 22:42:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-06-30 22:43:00,0.9783,0.9787,0.9783,0.9787,124121.0
2008-06-30 22:44:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-06-30 22:45:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-06-30 22:46:00,0.9785,0.9787,0.9782,0.9787,124121.0
2008-06-30 22:47:00,0.9788,0.9788,0.9784,0.9786,124121.0
2008-06-30 22:48:00,0.9787,0.9787,0.9783,0.9786,124121.0
2008-06-30 22:49:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-06-30 22:50:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-06-30 22:51:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-06-30 22:52:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-06-30 22:53:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-06-30 22:54:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-06-30 22:55:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-06-30 22:56:00,0.9784,0.9786,0.978,0.9784,124121.0
2008-06-30 22:57:00,0.9783,0.9787,0.9783,0.9785,124121.0
2008-06-30 22:58:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-06-30 22:59:00,0.9784,0.9788,0.9784,0.9788,124121.0
2008-06-30 23:00:00,0.9787,0.9788,0.9783,0.9784,124121.0
2008-06-30 23:01:00,0.9785,0.9786,0.9784,0.9784,124121.0
2008-06-30 23:02:00,0.9785,0.9785,0.9781,0.9784,124121.0
2008-06-30 23:03:00,0.9783,0.9784,0.9776,0.978,124121.0
2008-06-30 23:04:00,0.9779,0.9782,0.9777,0.9781,124121.0
2008-06-30 23:05:00,0.9778,0.9779,0.9771,0.9776,124121.0
2008-06-30 23:06:00,0.9775,0.9778,0.9771,0.9776,124121.0
2008-06-30 23:07:00,0.9777,0.9777,0.9772,0.9774,124121.0
2008-06-30 23:08:00,0.9773,0.9775,0.9771,0.9773,124121.0
2008-06-30 23:09:00,0.9772,0.9775,0.9771,0.9771,124121.0
2008-06-30 23:10:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-06-30 23:11:00,0.9774,0.9778,0.9769,0.9775,124121.0
2008-06-30 23:12:00,0.9776,0.9781,0.9775,0.9781,124121.0
2008-06-30 23:13:00,0.978,0.9782,0.9779,0.9779,124121.0
2008-06-30 23:14:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-06-30 23:15:00,0.978,0.978,0.978,0.978,124121.0
2008-06-30 23:16:00,0.9781,0.9784,0.9781,0.9782,124121.0
2008-06-30 23:17:00,0.9783,0.9783,0.978,0.978,124121.0
2008-06-30 23:18:00,0.9781,0.9782,0.9778,0.9781,124121.0
2008-06-30 23:19:00,0.9777,0.978,0.9777,0.9778,124121.0
2008-06-30 23:20:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-06-30 23:21:00,0.9777,0.9778,0.9774,0.9774,124121.0
2008-06-30 23:22:00,0.9776,0.9777,0.9773,0.9776,124121.0
2008-06-30 23:23:00,0.9777,0.9779,0.9776,0.9776,124121.0
2008-06-30 23:24:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-06-30 23:25:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-06-30 23:26:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-06-30 23:27:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-06-30 23:28:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-06-30 23:29:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-06-30 23:30:00,0.9776,0.9778,0.9772,0.9775,124121.0
2008-06-30 23:32:00,0.9776,0.9782,0.9776,0.9778,124121.0
2008-06-30 23:33:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-06-30 23:34:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-06-30 23:35:00,0.978,0.978,0.9776,0.9778,124121.0
2008-06-30 23:36:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-06-30 23:37:00,0.9779,0.9781,0.9777,0.9779,124121.0
2008-06-30 23:38:00,0.9778,0.978,0.9774,0.978,124121.0
2008-06-30 23:39:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-06-30 23:40:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-06-30 23:41:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-06-30 23:42:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-06-30 23:45:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-06-30 23:46:00,0.9775,0.9775,0.9772,0.9774,124121.0
2008-06-30 23:48:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-06-30 23:49:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-06-30 23:50:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-06-30 23:51:00,0.9773,0.9779,0.9772,0.9777,124121.0
2008-06-30 23:52:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-06-30 23:53:00,0.9779,0.9779,0.9776,0.9776,124121.0
2008-06-30 23:54:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-06-30 23:59:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-01 00:00:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-01 00:01:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-01 00:02:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-01 00:03:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-01 00:04:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-07-01 00:05:00,0.9774,0.9775,0.9772,0.9775,124121.0
2008-07-01 00:06:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-01 00:07:00,0.9773,0.9773,0.9762,0.9765,124121.0
2008-07-01 00:08:00,0.9766,0.9773,0.9763,0.9773,124121.0
2008-07-01 00:09:00,0.9768,0.9774,0.9768,0.977,124121.0
2008-07-01 00:10:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-01 00:11:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-01 00:12:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-01 00:13:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-01 00:15:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-01 00:16:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-01 00:21:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-01 00:22:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-01 00:23:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-01 00:26:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 00:27:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-01 00:28:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-01 00:29:00,0.9764,0.9765,0.9763,0.9763,124121.0
2008-07-01 00:30:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 00:33:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-01 00:34:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 00:36:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-01 00:37:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-01 00:38:00,0.9758,0.976,0.9758,0.9759,124121.0
2008-07-01 00:40:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-01 00:41:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-01 00:42:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-01 00:43:00,0.9756,0.9762,0.9756,0.9762,124121.0
2008-07-01 00:44:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 00:46:00,0.976,0.9762,0.9759,0.9762,124121.0
2008-07-01 00:48:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 00:49:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-01 00:50:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 00:51:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 00:52:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-01 00:53:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-01 00:54:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 00:56:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-01 00:57:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-01 00:59:00,0.9757,0.9761,0.9757,0.9761,124121.0
2008-07-01 01:00:00,0.976,0.976,0.9757,0.976,124121.0
2008-07-01 01:01:00,0.9761,0.9761,0.9758,0.9758,124121.0
2008-07-01 01:02:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-01 01:04:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-01 01:05:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-01 01:06:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 01:07:00,0.976,0.976,0.976,0.976,124121.0
2008-07-01 01:08:00,0.9759,0.9762,0.9757,0.9761,124121.0
2008-07-01 01:09:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-01 01:10:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-01 01:11:00,0.976,0.976,0.976,0.976,124121.0
2008-07-01 01:12:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-01 01:13:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-07-01 01:14:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 01:15:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-01 01:17:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 01:19:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-01 01:20:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-01 01:21:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-01 01:22:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-01 01:23:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-01 01:24:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-01 01:25:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 01:26:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-01 01:27:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-01 01:28:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-01 01:29:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 01:30:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-01 01:33:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-01 01:34:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-01 01:35:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-01 01:36:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-01 01:37:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-01 01:39:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-01 01:40:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-01 01:41:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 01:42:00,0.9765,0.9765,0.9762,0.9762,124121.0
2008-07-01 01:43:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-01 01:44:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-01 01:45:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-01 01:46:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-01 01:47:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-01 01:48:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-01 01:50:00,0.9766,0.9768,0.9765,0.9768,124121.0
2008-07-01 01:51:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-01 01:52:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-01 01:53:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-01 01:54:00,0.9772,0.9773,0.977,0.9773,124121.0
2008-07-01 01:55:00,0.9772,0.9776,0.9772,0.9776,124121.0
2008-07-01 01:56:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-01 01:57:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-01 01:58:00,0.9776,0.9776,0.9773,0.9775,124121.0
2008-07-01 01:59:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-01 02:00:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-01 02:01:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-01 02:02:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-01 02:03:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-01 02:04:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-01 02:05:00,0.9774,0.9775,0.9772,0.9774,124121.0
2008-07-01 02:06:00,0.9775,0.9778,0.9774,0.9775,124121.0
2008-07-01 02:07:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-01 02:08:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-07-01 02:09:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-01 02:10:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-01 02:11:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-01 02:12:00,0.9777,0.9779,0.9775,0.9779,124121.0
2008-07-01 02:13:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-01 02:14:00,0.9776,0.9776,0.9772,0.9774,124121.0
2008-07-01 02:15:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-01 02:16:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-01 02:17:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-01 02:18:00,0.977,0.977,0.9768,0.977,124121.0
2008-07-01 02:19:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 02:20:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-01 02:21:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-01 02:22:00,0.977,0.977,0.9767,0.9769,124121.0
2008-07-01 02:23:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-01 02:24:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-01 02:25:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-01 02:26:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-01 02:27:00,0.9771,0.9776,0.9771,0.9775,124121.0
2008-07-01 02:28:00,0.9774,0.9775,0.9773,0.9775,124121.0
2008-07-01 02:30:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-01 02:31:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-01 02:32:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-01 02:33:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-01 02:35:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-01 02:36:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-01 02:37:00,0.9775,0.9775,0.9771,0.9772,124121.0
2008-07-01 02:38:00,0.977,0.9773,0.9769,0.9773,124121.0
2008-07-01 02:39:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-01 02:40:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-01 02:41:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-01 02:42:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-01 02:43:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-01 02:44:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 02:45:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-01 02:46:00,0.9768,0.9768,0.9766,0.9768,124121.0
2008-07-01 02:47:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-01 02:48:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-01 02:49:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-01 02:50:00,0.9769,0.9773,0.9768,0.9772,124121.0
2008-07-01 02:51:00,0.9773,0.9777,0.9771,0.9775,124121.0
2008-07-01 02:52:00,0.9774,0.9776,0.9771,0.9776,124121.0
2008-07-01 02:53:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-01 02:54:00,0.9779,0.978,0.9776,0.9776,124121.0
2008-07-01 02:55:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-01 02:56:00,0.9777,0.9777,0.9773,0.9775,124121.0
2008-07-01 02:57:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-01 02:58:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-01 02:59:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-01 03:00:00,0.9776,0.9777,0.9774,0.9776,124121.0
2008-07-01 03:01:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-01 03:02:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-01 03:03:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-01 03:04:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-01 03:05:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-01 03:06:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-01 03:07:00,0.9775,0.9775,0.9771,0.9773,124121.0
2008-07-01 03:08:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-01 03:09:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-01 03:10:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-01 03:11:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-01 03:12:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-01 03:13:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-01 03:14:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-01 03:15:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-01 03:16:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-01 03:17:00,0.9763,0.9766,0.9763,0.9764,124121.0
2008-07-01 03:18:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 03:19:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-01 03:20:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-01 03:23:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 03:24:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-01 03:25:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-01 03:26:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-01 03:27:00,0.9763,0.9764,0.976,0.976,124121.0
2008-07-01 03:28:00,0.9761,0.9765,0.976,0.9765,124121.0
2008-07-01 03:30:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-01 03:31:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-01 03:32:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-01 03:33:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-01 03:34:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-01 03:35:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-01 03:36:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-01 03:37:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-01 03:38:00,0.9769,0.977,0.9767,0.9767,124121.0
2008-07-01 03:39:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-01 03:40:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-01 03:41:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-01 03:42:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-01 03:43:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-01 03:44:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-01 03:46:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-01 03:47:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-01 03:48:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-01 03:49:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-01 03:50:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-01 03:51:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-01 03:52:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-01 03:53:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-01 03:56:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 03:57:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 03:58:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 03:59:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 04:00:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-01 04:01:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-01 04:02:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-01 04:04:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-01 04:05:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-01 04:06:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-01 04:07:00,0.9762,0.9763,0.976,0.9761,124121.0
2008-07-01 04:08:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 04:09:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 04:10:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-01 04:11:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-01 04:12:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-01 04:13:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-01 04:15:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-01 04:16:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-01 04:17:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-01 04:18:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-01 04:19:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-01 04:20:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-01 04:21:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-01 04:22:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-07-01 04:24:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-01 04:25:00,0.9767,0.9773,0.9767,0.977,124121.0
2008-07-01 04:26:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-01 04:27:00,0.977,0.9775,0.9769,0.9775,124121.0
2008-07-01 04:29:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-01 04:30:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-01 04:31:00,0.9777,0.978,0.9776,0.9776,124121.0
2008-07-01 04:32:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-01 04:33:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-01 04:34:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-01 04:35:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-01 04:36:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-01 04:39:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-01 04:40:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-01 04:41:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-01 04:42:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-01 04:43:00,0.9777,0.9779,0.9776,0.9779,124121.0
2008-07-01 04:44:00,0.9778,0.9779,0.9774,0.9775,124121.0
2008-07-01 04:45:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-01 04:48:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-01 04:49:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-01 04:50:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-01 04:51:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-01 04:52:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-01 04:53:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-01 04:54:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-01 04:55:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-01 04:56:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-01 04:57:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-01 04:58:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-01 04:59:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-01 05:00:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-01 05:01:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-01 05:02:00,0.9773,0.9777,0.9772,0.9774,124121.0
2008-07-01 05:03:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-01 05:06:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-01 05:07:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-01 05:08:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-07-01 05:09:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-01 05:10:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-07-01 05:11:00,0.9775,0.9777,0.9772,0.9772,124121.0
2008-07-01 05:12:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-01 05:13:00,0.9767,0.9771,0.9767,0.9771,124121.0
2008-07-01 05:14:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-07-01 05:15:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-01 05:16:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-01 05:17:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-01 05:18:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 05:19:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-01 05:20:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-01 05:21:00,0.9761,0.9762,0.9757,0.9757,124121.0
2008-07-01 05:22:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-01 05:23:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-01 05:24:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-01 05:26:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-01 05:27:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-01 05:28:00,0.9763,0.9763,0.9761,0.9763,124121.0
2008-07-01 05:29:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-07-01 05:30:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 05:31:00,0.9763,0.9766,0.9761,0.9766,124121.0
2008-07-01 05:32:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-01 05:33:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-01 05:34:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-01 05:35:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-01 05:36:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 05:42:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-01 05:43:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-01 05:44:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-01 05:45:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-01 05:46:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-01 05:47:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 05:48:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-01 05:50:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-01 05:51:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-01 05:52:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-01 05:53:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 05:54:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-01 05:56:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 06:01:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 06:02:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-01 06:03:00,0.9762,0.9764,0.9761,0.9764,124121.0
2008-07-01 06:04:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-01 06:05:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 06:06:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 06:09:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 06:10:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-01 06:11:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-01 06:12:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-01 06:13:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-01 06:14:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-01 06:16:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-01 06:17:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-01 06:18:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-01 06:19:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-01 06:20:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-01 06:21:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-01 06:22:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-01 06:23:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-01 06:24:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-01 06:25:00,0.9758,0.976,0.9756,0.9759,124121.0
2008-07-01 06:26:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-01 06:28:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-01 06:29:00,0.9759,0.976,0.9757,0.976,124121.0
2008-07-01 06:30:00,0.9761,0.9764,0.9738,0.9738,124121.0
2008-07-01 06:31:00,0.9737,0.9747,0.9735,0.9747,124121.0
2008-07-01 06:32:00,0.9748,0.9748,0.9743,0.9748,124121.0
2008-07-01 06:33:00,0.9749,0.9751,0.9741,0.9742,124121.0
2008-07-01 06:34:00,0.9743,0.9744,0.9741,0.9744,124121.0
2008-07-01 06:35:00,0.9745,0.9749,0.9744,0.9747,124121.0
2008-07-01 06:36:00,0.9745,0.9746,0.9744,0.9745,124121.0
2008-07-01 06:37:00,0.9746,0.975,0.9746,0.9748,124121.0
2008-07-01 06:38:00,0.9749,0.9751,0.9748,0.9749,124121.0
2008-07-01 06:39:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-01 06:40:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-01 06:41:00,0.975,0.9753,0.9749,0.9753,124121.0
2008-07-01 06:42:00,0.9754,0.9758,0.9754,0.9756,124121.0
2008-07-01 06:43:00,0.9757,0.9759,0.9756,0.9756,124121.0
2008-07-01 06:44:00,0.9754,0.9756,0.9753,0.9754,124121.0
2008-07-01 06:45:00,0.9753,0.9754,0.9749,0.9749,124121.0
2008-07-01 06:46:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-01 06:47:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-01 06:48:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-01 06:49:00,0.9749,0.9752,0.9748,0.9751,124121.0
2008-07-01 06:50:00,0.975,0.975,0.975,0.975,124121.0
2008-07-01 06:51:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-01 06:52:00,0.9751,0.9751,0.9747,0.9747,124121.0
2008-07-01 06:53:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-01 06:54:00,0.9746,0.9746,0.9743,0.9743,124121.0
2008-07-01 06:55:00,0.9744,0.9745,0.9742,0.9743,124121.0
2008-07-01 06:56:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-01 06:57:00,0.9741,0.9742,0.974,0.9742,124121.0
2008-07-01 06:58:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-01 06:59:00,0.9738,0.9741,0.9737,0.9738,124121.0
2008-07-01 07:00:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-01 07:01:00,0.9739,0.9742,0.9739,0.9742,124121.0
2008-07-01 07:02:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-01 07:03:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-01 07:04:00,0.9742,0.9742,0.9739,0.9739,124121.0
2008-07-01 07:05:00,0.974,0.9741,0.9738,0.9738,124121.0
2008-07-01 07:06:00,0.9739,0.9739,0.9733,0.9733,124121.0
2008-07-01 07:07:00,0.9732,0.9734,0.9726,0.9734,124121.0
2008-07-01 07:08:00,0.9733,0.9733,0.9726,0.9727,124121.0
2008-07-01 07:09:00,0.9726,0.973,0.9724,0.973,124121.0
2008-07-01 07:10:00,0.9729,0.9733,0.9729,0.9731,124121.0
2008-07-01 07:11:00,0.973,0.973,0.973,0.973,124121.0
2008-07-01 07:12:00,0.9729,0.9731,0.9725,0.9725,124121.0
2008-07-01 07:13:00,0.9724,0.9727,0.9723,0.9725,124121.0
2008-07-01 07:14:00,0.9726,0.9726,0.9722,0.9722,124121.0
2008-07-01 07:15:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-01 07:16:00,0.9721,0.9723,0.9721,0.9721,124121.0
2008-07-01 07:17:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-07-01 07:18:00,0.9721,0.9725,0.9721,0.9725,124121.0
2008-07-01 07:19:00,0.9724,0.9727,0.9724,0.9726,124121.0
2008-07-01 07:21:00,0.9725,0.9725,0.972,0.972,124121.0
2008-07-01 07:22:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-01 07:23:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-01 07:24:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-01 07:25:00,0.9723,0.9725,0.9722,0.9723,124121.0
2008-07-01 07:26:00,0.9724,0.9726,0.9723,0.9725,124121.0
2008-07-01 07:27:00,0.9726,0.9727,0.9724,0.9725,124121.0
2008-07-01 07:28:00,0.9726,0.9728,0.9725,0.9728,124121.0
2008-07-01 07:29:00,0.9729,0.9732,0.9729,0.973,124121.0
2008-07-01 07:30:00,0.9729,0.9734,0.9729,0.9733,124121.0
2008-07-01 07:31:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-01 07:32:00,0.973,0.9732,0.9729,0.973,124121.0
2008-07-01 07:33:00,0.9731,0.9734,0.973,0.9733,124121.0
2008-07-01 07:34:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-01 07:35:00,0.9731,0.9733,0.9731,0.9732,124121.0
2008-07-01 07:36:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-01 07:37:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-01 07:38:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-01 07:39:00,0.9733,0.9733,0.9729,0.9732,124121.0
2008-07-01 07:40:00,0.9731,0.9732,0.973,0.9732,124121.0
2008-07-01 07:41:00,0.9731,0.9739,0.9731,0.9736,124121.0
2008-07-01 07:42:00,0.9735,0.9737,0.9734,0.9735,124121.0
2008-07-01 07:43:00,0.9736,0.9736,0.9732,0.9733,124121.0
2008-07-01 07:44:00,0.9734,0.9736,0.9732,0.9735,124121.0
2008-07-01 07:45:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-07-01 07:46:00,0.9735,0.9736,0.9733,0.9735,124121.0
2008-07-01 07:47:00,0.9737,0.9737,0.9732,0.9735,124121.0
2008-07-01 07:48:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-07-01 07:49:00,0.9735,0.9736,0.9731,0.9732,124121.0
2008-07-01 07:50:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-07-01 07:51:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-01 07:52:00,0.9736,0.9736,0.9733,0.9733,124121.0
2008-07-01 07:53:00,0.9732,0.9733,0.9729,0.9733,124121.0
2008-07-01 07:54:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-01 07:55:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-07-01 07:56:00,0.9732,0.9732,0.9727,0.9729,124121.0
2008-07-01 07:57:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-01 07:58:00,0.9728,0.973,0.9725,0.9726,124121.0
2008-07-01 07:59:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-01 08:00:00,0.9728,0.9732,0.9728,0.9732,124121.0
2008-07-01 08:01:00,0.9731,0.9731,0.9726,0.9727,124121.0
2008-07-01 08:02:00,0.9728,0.9728,0.9726,0.9728,124121.0
2008-07-01 08:03:00,0.9727,0.9729,0.9726,0.9728,124121.0
2008-07-01 08:04:00,0.9729,0.9734,0.9729,0.9732,124121.0
2008-07-01 08:05:00,0.9733,0.9734,0.973,0.973,124121.0
2008-07-01 08:06:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-01 08:07:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-01 08:08:00,0.9734,0.9734,0.9725,0.9725,124121.0
2008-07-01 08:09:00,0.9726,0.9728,0.9726,0.9726,124121.0
2008-07-01 08:10:00,0.9727,0.9731,0.9725,0.973,124121.0
2008-07-01 08:11:00,0.9731,0.9731,0.9726,0.9731,124121.0
2008-07-01 08:12:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-01 08:13:00,0.9733,0.9734,0.9732,0.9732,124121.0
2008-07-01 08:14:00,0.9731,0.9732,0.9728,0.9728,124121.0
2008-07-01 08:15:00,0.9729,0.973,0.9726,0.9728,124121.0
2008-07-01 08:16:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-07-01 08:17:00,0.9727,0.9732,0.9726,0.9732,124121.0
2008-07-01 08:18:00,0.9733,0.9733,0.973,0.9731,124121.0
2008-07-01 08:19:00,0.973,0.9731,0.9729,0.9729,124121.0
2008-07-01 08:20:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-01 08:21:00,0.9727,0.9729,0.9726,0.9728,124121.0
2008-07-01 08:22:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-01 08:23:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-01 08:24:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-01 08:26:00,0.9728,0.9732,0.9728,0.9732,124121.0
2008-07-01 08:27:00,0.9731,0.9732,0.9729,0.973,124121.0
2008-07-01 08:28:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-07-01 08:29:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-01 08:30:00,0.9728,0.973,0.9728,0.973,124121.0
2008-07-01 08:31:00,0.9729,0.973,0.9726,0.9727,124121.0
2008-07-01 08:32:00,0.9726,0.9728,0.9725,0.9726,124121.0
2008-07-01 08:33:00,0.9727,0.9728,0.9725,0.9726,124121.0
2008-07-01 08:34:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-01 08:35:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-01 08:36:00,0.9731,0.9734,0.973,0.9733,124121.0
2008-07-01 08:37:00,0.9734,0.9736,0.9731,0.9735,124121.0
2008-07-01 08:38:00,0.9734,0.9738,0.9732,0.9732,124121.0
2008-07-01 08:39:00,0.9731,0.9734,0.9728,0.9732,124121.0
2008-07-01 08:40:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-07-01 08:41:00,0.9732,0.9732,0.9731,0.9732,124121.0
2008-07-01 08:42:00,0.9731,0.9732,0.9727,0.9729,124121.0
2008-07-01 08:43:00,0.973,0.973,0.9725,0.9726,124121.0
2008-07-01 08:44:00,0.9725,0.9725,0.9723,0.9725,124121.0
2008-07-01 08:45:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-07-01 08:46:00,0.9725,0.9727,0.9723,0.9727,124121.0
2008-07-01 08:47:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-07-01 08:48:00,0.9727,0.9727,0.9723,0.9725,124121.0
2008-07-01 08:49:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-07-01 08:50:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-01 08:51:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-01 08:52:00,0.9725,0.9727,0.9724,0.9725,124121.0
2008-07-01 08:53:00,0.9726,0.9726,0.9724,0.9725,124121.0
2008-07-01 08:54:00,0.9724,0.9727,0.9723,0.9727,124121.0
2008-07-01 08:55:00,0.9726,0.973,0.9725,0.9728,124121.0
2008-07-01 08:56:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-01 08:57:00,0.9728,0.973,0.9726,0.9728,124121.0
2008-07-01 08:58:00,0.9729,0.973,0.972,0.9725,124121.0
2008-07-01 08:59:00,0.9723,0.9725,0.9722,0.9723,124121.0
2008-07-01 09:00:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-07-01 09:01:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-01 09:02:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-07-01 09:03:00,0.9721,0.9726,0.9721,0.9723,124121.0
2008-07-01 09:04:00,0.9724,0.9725,0.972,0.972,124121.0
2008-07-01 09:05:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-01 09:06:00,0.9723,0.9723,0.9717,0.9717,124121.0
2008-07-01 09:07:00,0.9715,0.972,0.9715,0.9718,124121.0
2008-07-01 09:08:00,0.9719,0.9719,0.9714,0.9715,124121.0
2008-07-01 09:09:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-01 09:10:00,0.9717,0.9719,0.9716,0.9717,124121.0
2008-07-01 09:11:00,0.9715,0.9718,0.9714,0.9718,124121.0
2008-07-01 09:12:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-01 09:13:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-01 09:14:00,0.9718,0.972,0.9717,0.9719,124121.0
2008-07-01 09:15:00,0.972,0.9723,0.9719,0.9723,124121.0
2008-07-01 09:16:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-01 09:17:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-01 09:18:00,0.9723,0.9725,0.9722,0.9724,124121.0
2008-07-01 09:19:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-01 09:20:00,0.9724,0.9727,0.9723,0.9727,124121.0
2008-07-01 09:21:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-01 09:22:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-01 09:23:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-01 09:24:00,0.9726,0.9728,0.9724,0.9728,124121.0
2008-07-01 09:25:00,0.9727,0.9733,0.9727,0.9729,124121.0
2008-07-01 09:26:00,0.9728,0.973,0.9726,0.9727,124121.0
2008-07-01 09:27:00,0.9726,0.9729,0.9725,0.9726,124121.0
2008-07-01 09:28:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-01 09:29:00,0.9725,0.9727,0.9724,0.9727,124121.0
2008-07-01 09:30:00,0.9726,0.9728,0.9726,0.9726,124121.0
2008-07-01 09:31:00,0.9727,0.9732,0.9727,0.973,124121.0
2008-07-01 09:32:00,0.9731,0.9732,0.9729,0.973,124121.0
2008-07-01 09:33:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-01 09:34:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-01 09:35:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-07-01 09:36:00,0.973,0.9731,0.9729,0.9729,124121.0
2008-07-01 09:37:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-01 09:38:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-01 09:39:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-01 09:40:00,0.9726,0.9727,0.972,0.9725,124121.0
2008-07-01 09:41:00,0.9722,0.9726,0.9722,0.9725,124121.0
2008-07-01 09:42:00,0.9726,0.9728,0.9726,0.9726,124121.0
2008-07-01 09:43:00,0.9724,0.9729,0.9724,0.9729,124121.0
2008-07-01 09:44:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-07-01 09:45:00,0.9726,0.9727,0.9723,0.9724,124121.0
2008-07-01 09:46:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-01 09:47:00,0.9725,0.9725,0.9721,0.9723,124121.0
2008-07-01 09:48:00,0.9722,0.9726,0.9722,0.9725,124121.0
2008-07-01 09:49:00,0.9724,0.9726,0.9724,0.9726,124121.0
2008-07-01 09:50:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-07-01 09:51:00,0.9724,0.9725,0.9722,0.9722,124121.0
2008-07-01 09:52:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-07-01 09:53:00,0.9724,0.9726,0.9723,0.9725,124121.0
2008-07-01 09:54:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-01 09:55:00,0.9723,0.9725,0.9722,0.9724,124121.0
2008-07-01 09:56:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-01 09:57:00,0.9723,0.9724,0.9721,0.9722,124121.0
2008-07-01 09:58:00,0.9723,0.9726,0.9722,0.9725,124121.0
2008-07-01 09:59:00,0.9726,0.9728,0.9723,0.9724,124121.0
2008-07-01 10:00:00,0.9725,0.9725,0.972,0.9723,124121.0
2008-07-01 10:01:00,0.9724,0.9727,0.9723,0.9724,124121.0
2008-07-01 10:02:00,0.9725,0.9727,0.9725,0.9727,124121.0
2008-07-01 10:03:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-01 10:04:00,0.9725,0.9727,0.9724,0.9727,124121.0
2008-07-01 10:05:00,0.9728,0.9731,0.9726,0.973,124121.0
2008-07-01 10:06:00,0.9729,0.9729,0.9726,0.9728,124121.0
2008-07-01 10:07:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-07-01 10:08:00,0.9729,0.9732,0.9728,0.9732,124121.0
2008-07-01 10:09:00,0.9733,0.9733,0.9729,0.9729,124121.0
2008-07-01 10:10:00,0.973,0.973,0.9727,0.9729,124121.0
2008-07-01 10:11:00,0.9728,0.9731,0.9728,0.9731,124121.0
2008-07-01 10:12:00,0.9732,0.9734,0.973,0.973,124121.0
2008-07-01 10:13:00,0.9731,0.9732,0.9728,0.9728,124121.0
2008-07-01 10:14:00,0.9727,0.9728,0.9724,0.9727,124121.0
2008-07-01 10:15:00,0.9729,0.973,0.9728,0.973,124121.0
2008-07-01 10:16:00,0.9729,0.9729,0.9726,0.9726,124121.0
2008-07-01 10:17:00,0.9727,0.9728,0.9724,0.9725,124121.0
2008-07-01 10:18:00,0.9726,0.9726,0.9722,0.9722,124121.0
2008-07-01 10:19:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-01 10:20:00,0.9721,0.9721,0.9717,0.9718,124121.0
2008-07-01 10:21:00,0.9717,0.9721,0.9717,0.9717,124121.0
2008-07-01 10:22:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-01 10:23:00,0.9718,0.9722,0.9718,0.9722,124121.0
2008-07-01 10:24:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-01 10:25:00,0.9724,0.9728,0.9724,0.9725,124121.0
2008-07-01 10:26:00,0.9724,0.9728,0.9723,0.9727,124121.0
2008-07-01 10:27:00,0.9726,0.9726,0.9724,0.9725,124121.0
2008-07-01 10:28:00,0.9724,0.9724,0.9719,0.972,124121.0
2008-07-01 10:29:00,0.9719,0.9723,0.9719,0.9723,124121.0
2008-07-01 10:30:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-01 10:31:00,0.9724,0.9727,0.9723,0.9726,124121.0
2008-07-01 10:32:00,0.9727,0.973,0.9726,0.9727,124121.0
2008-07-01 10:33:00,0.9728,0.9735,0.9728,0.9731,124121.0
2008-07-01 10:34:00,0.9734,0.9736,0.9728,0.9728,124121.0
2008-07-01 10:35:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-01 10:36:00,0.9726,0.9727,0.9721,0.9721,124121.0
2008-07-01 10:37:00,0.9722,0.9727,0.9722,0.9726,124121.0
2008-07-01 10:38:00,0.9727,0.9729,0.9726,0.9727,124121.0
2008-07-01 10:39:00,0.9726,0.9727,0.9723,0.9724,124121.0
2008-07-01 10:40:00,0.9725,0.9726,0.972,0.9726,124121.0
2008-07-01 10:41:00,0.9725,0.9727,0.9722,0.9727,124121.0
2008-07-01 10:42:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-07-01 10:43:00,0.9727,0.9727,0.9723,0.9723,124121.0
2008-07-01 10:44:00,0.9722,0.9725,0.9722,0.9725,124121.0
2008-07-01 10:45:00,0.9726,0.9729,0.9726,0.9726,124121.0
2008-07-01 10:46:00,0.9725,0.9728,0.9724,0.9725,124121.0
2008-07-01 10:47:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-01 10:48:00,0.9723,0.9724,0.9722,0.9724,124121.0
2008-07-01 10:49:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-01 10:50:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-07-01 10:51:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-01 10:52:00,0.9723,0.9724,0.972,0.972,124121.0
2008-07-01 10:53:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-01 10:54:00,0.972,0.9724,0.972,0.9723,124121.0
2008-07-01 10:55:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-01 10:56:00,0.9724,0.9724,0.972,0.9722,124121.0
2008-07-01 10:57:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-07-01 10:58:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-01 10:59:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-01 11:00:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-01 11:01:00,0.9719,0.972,0.9717,0.972,124121.0
2008-07-01 11:02:00,0.9719,0.9723,0.9719,0.972,124121.0
2008-07-01 11:03:00,0.9721,0.9728,0.9721,0.9723,124121.0
2008-07-01 11:04:00,0.9721,0.9722,0.9717,0.972,124121.0
2008-07-01 11:05:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-01 11:06:00,0.9718,0.972,0.9716,0.9718,124121.0
2008-07-01 11:07:00,0.9717,0.9718,0.9711,0.9712,124121.0
2008-07-01 11:08:00,0.9709,0.971,0.9706,0.9708,124121.0
2008-07-01 11:09:00,0.9707,0.9712,0.9707,0.9712,124121.0
2008-07-01 11:10:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-07-01 11:11:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-01 11:12:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-01 11:13:00,0.971,0.9711,0.9707,0.9711,124121.0
2008-07-01 11:14:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-01 11:16:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-01 11:17:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-01 11:18:00,0.9713,0.972,0.9713,0.9718,124121.0
2008-07-01 11:19:00,0.9719,0.972,0.9715,0.972,124121.0
2008-07-01 11:20:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-01 11:21:00,0.9718,0.9721,0.9717,0.9719,124121.0
2008-07-01 11:22:00,0.972,0.9723,0.972,0.9723,124121.0
2008-07-01 11:23:00,0.9724,0.9725,0.972,0.9723,124121.0
2008-07-01 11:24:00,0.9722,0.9723,0.9719,0.972,124121.0
2008-07-01 11:25:00,0.9721,0.9723,0.972,0.9721,124121.0
2008-07-01 11:26:00,0.9722,0.9726,0.9721,0.9722,124121.0
2008-07-01 11:27:00,0.9721,0.9722,0.9719,0.9721,124121.0
2008-07-01 11:28:00,0.972,0.972,0.9713,0.9714,124121.0
2008-07-01 11:29:00,0.9715,0.9715,0.9711,0.9713,124121.0
2008-07-01 11:30:00,0.9712,0.9715,0.971,0.9713,124121.0
2008-07-01 11:31:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-07-01 11:32:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-01 11:33:00,0.9714,0.9718,0.9714,0.9717,124121.0
2008-07-01 11:34:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-01 11:35:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-01 11:36:00,0.9716,0.9717,0.9714,0.9716,124121.0
2008-07-01 11:37:00,0.9717,0.9717,0.9713,0.9717,124121.0
2008-07-01 11:38:00,0.9718,0.972,0.9713,0.9713,124121.0
2008-07-01 11:39:00,0.9712,0.9713,0.9709,0.971,124121.0
2008-07-01 11:40:00,0.9711,0.9713,0.9709,0.9713,124121.0
2008-07-01 11:41:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-07-01 11:42:00,0.9714,0.9715,0.9711,0.9714,124121.0
2008-07-01 11:43:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-01 11:44:00,0.9716,0.9716,0.9712,0.9715,124121.0
2008-07-01 11:45:00,0.9713,0.9716,0.9713,0.9713,124121.0
2008-07-01 11:46:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-01 11:47:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-01 11:48:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-01 11:49:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-07-01 11:50:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-07-01 11:51:00,0.9717,0.973,0.9716,0.9724,124121.0
2008-07-01 11:52:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-07-01 11:53:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-01 11:54:00,0.9723,0.9723,0.972,0.972,124121.0
2008-07-01 11:55:00,0.9719,0.9722,0.9718,0.9721,124121.0
2008-07-01 11:56:00,0.972,0.9723,0.972,0.9723,124121.0
2008-07-01 11:57:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-01 11:58:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-01 11:59:00,0.9717,0.9719,0.9716,0.9716,124121.0
2008-07-01 12:00:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-01 12:01:00,0.9713,0.9717,0.9713,0.9716,124121.0
2008-07-01 12:02:00,0.9715,0.9716,0.9712,0.9712,124121.0
2008-07-01 12:03:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-07-01 12:04:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-01 12:05:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-01 12:06:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-07-01 12:07:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-01 12:08:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-01 12:09:00,0.9713,0.9715,0.971,0.9711,124121.0
2008-07-01 12:10:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-01 12:11:00,0.9711,0.9711,0.9706,0.9706,124121.0
2008-07-01 12:12:00,0.9707,0.9708,0.9703,0.9707,124121.0
2008-07-01 12:13:00,0.9708,0.9708,0.9702,0.9704,124121.0
2008-07-01 12:14:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-01 12:15:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-01 12:16:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-01 12:17:00,0.9699,0.9702,0.9698,0.97,124121.0
2008-07-01 12:18:00,0.9699,0.97,0.9697,0.97,124121.0
2008-07-01 12:19:00,0.9701,0.9705,0.9701,0.9704,124121.0
2008-07-01 12:20:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-01 12:21:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-01 12:22:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-01 12:23:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-07-01 12:24:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-07-01 12:25:00,0.971,0.9714,0.971,0.9711,124121.0
2008-07-01 12:26:00,0.9712,0.9713,0.971,0.9712,124121.0
2008-07-01 12:27:00,0.9711,0.9716,0.9711,0.9715,124121.0
2008-07-01 12:28:00,0.9714,0.9716,0.9709,0.9711,124121.0
2008-07-01 12:29:00,0.971,0.9712,0.9708,0.9709,124121.0
2008-07-01 12:30:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-01 12:31:00,0.9709,0.9713,0.9709,0.9713,124121.0
2008-07-01 12:32:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-01 12:33:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-01 12:34:00,0.9712,0.9713,0.971,0.9712,124121.0
2008-07-01 12:35:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-01 12:37:00,0.9711,0.9712,0.9707,0.9711,124121.0
2008-07-01 12:38:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-01 12:39:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-01 12:40:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-01 12:41:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-01 12:42:00,0.9712,0.9714,0.971,0.9713,124121.0
2008-07-01 12:46:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-01 12:47:00,0.9714,0.9716,0.9711,0.9711,124121.0
2008-07-01 12:48:00,0.971,0.9713,0.9708,0.9711,124121.0
2008-07-01 12:49:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-07-01 12:50:00,0.971,0.9715,0.971,0.9712,124121.0
2008-07-01 12:51:00,0.9713,0.9713,0.9706,0.9708,124121.0
2008-07-01 12:52:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-01 12:53:00,0.9707,0.9708,0.9704,0.9707,124121.0
2008-07-01 12:54:00,0.9708,0.9709,0.9704,0.9706,124121.0
2008-07-01 12:55:00,0.9707,0.9717,0.9707,0.9716,124121.0
2008-07-01 12:56:00,0.9715,0.9715,0.9712,0.9713,124121.0
2008-07-01 12:57:00,0.9712,0.9716,0.971,0.9716,124121.0
2008-07-01 12:58:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-01 12:59:00,0.9713,0.9716,0.971,0.9711,124121.0
2008-07-01 13:00:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-07-01 13:01:00,0.9714,0.9715,0.9712,0.9714,124121.0
2008-07-01 13:02:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-07-01 13:03:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-01 13:04:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-01 13:05:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-01 13:06:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-01 13:07:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-01 13:08:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-01 13:09:00,0.9711,0.9711,0.9706,0.9708,124121.0
2008-07-01 13:10:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-01 13:11:00,0.9706,0.9709,0.9705,0.9706,124121.0
2008-07-01 13:12:00,0.9707,0.9707,0.9704,0.9707,124121.0
2008-07-01 13:13:00,0.9706,0.9709,0.9705,0.9707,124121.0
2008-07-01 13:14:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-01 13:15:00,0.9709,0.971,0.9703,0.9704,124121.0
2008-07-01 13:16:00,0.9703,0.9708,0.9702,0.9702,124121.0
2008-07-01 13:17:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-01 13:18:00,0.9699,0.9701,0.9698,0.97,124121.0
2008-07-01 13:19:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-07-01 13:20:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-01 13:21:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-01 13:22:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-01 13:23:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-01 13:24:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-01 13:25:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-01 13:26:00,0.9704,0.9709,0.9704,0.9708,124121.0
2008-07-01 13:27:00,0.971,0.971,0.9707,0.9708,124121.0
2008-07-01 13:28:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-01 13:29:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-01 13:30:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-01 13:31:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-01 13:32:00,0.971,0.9717,0.9709,0.9717,124121.0
2008-07-01 13:33:00,0.9716,0.9721,0.9716,0.9719,124121.0
2008-07-01 13:34:00,0.9717,0.972,0.9716,0.972,124121.0
2008-07-01 13:35:00,0.9719,0.9724,0.9719,0.9724,124121.0
2008-07-01 13:36:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-07-01 13:37:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-07-01 13:38:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-01 13:39:00,0.9722,0.9722,0.9719,0.9719,124121.0
2008-07-01 13:40:00,0.972,0.9722,0.9718,0.9722,124121.0
2008-07-01 13:41:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-01 13:42:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-01 13:43:00,0.9722,0.9725,0.9721,0.9724,124121.0
2008-07-01 13:44:00,0.9725,0.973,0.9719,0.9719,124121.0
2008-07-01 13:45:00,0.972,0.9724,0.972,0.9721,124121.0
2008-07-01 13:46:00,0.9722,0.9722,0.9717,0.9717,124121.0
2008-07-01 13:47:00,0.9718,0.9722,0.9717,0.9722,124121.0
2008-07-01 13:48:00,0.9721,0.9722,0.9718,0.9718,124121.0
2008-07-01 13:49:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-07-01 13:50:00,0.9716,0.9718,0.9716,0.9717,124121.0
2008-07-01 13:51:00,0.9719,0.9719,0.9713,0.9714,124121.0
2008-07-01 13:52:00,0.9713,0.9713,0.9709,0.9711,124121.0
2008-07-01 13:53:00,0.9712,0.9712,0.9709,0.9711,124121.0
2008-07-01 13:54:00,0.9712,0.9712,0.9707,0.9707,124121.0
2008-07-01 13:55:00,0.9708,0.9714,0.9708,0.9711,124121.0
2008-07-01 13:56:00,0.9712,0.9716,0.9711,0.9715,124121.0
2008-07-01 13:57:00,0.9716,0.9716,0.9712,0.9712,124121.0
2008-07-01 13:58:00,0.9713,0.9716,0.9711,0.9715,124121.0
2008-07-01 13:59:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-01 14:00:00,0.9715,0.9717,0.9713,0.9716,124121.0
2008-07-01 14:01:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-07-01 14:02:00,0.9718,0.9721,0.9716,0.9718,124121.0
2008-07-01 14:03:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-01 14:04:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-01 14:05:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-01 14:07:00,0.9719,0.9719,0.9715,0.9718,124121.0
2008-07-01 14:08:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-01 14:09:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-01 14:10:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-01 14:11:00,0.9718,0.9718,0.9715,0.9717,124121.0
2008-07-01 14:12:00,0.9715,0.9719,0.9715,0.9717,124121.0
2008-07-01 14:13:00,0.9716,0.9719,0.9715,0.9719,124121.0
2008-07-01 14:14:00,0.9718,0.972,0.9718,0.9718,124121.0
2008-07-01 14:15:00,0.9717,0.9718,0.9715,0.9718,124121.0
2008-07-01 14:16:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-01 14:17:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-01 14:18:00,0.9716,0.9717,0.9712,0.9713,124121.0
2008-07-01 14:19:00,0.9712,0.9713,0.9708,0.9708,124121.0
2008-07-01 14:20:00,0.9709,0.9713,0.9706,0.9712,124121.0
2008-07-01 14:21:00,0.9713,0.9722,0.9713,0.9721,124121.0
2008-07-01 14:22:00,0.9722,0.9722,0.9718,0.9719,124121.0
2008-07-01 14:23:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-01 14:24:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-01 14:25:00,0.9719,0.9721,0.9718,0.9721,124121.0
2008-07-01 14:26:00,0.9722,0.9722,0.9716,0.9716,124121.0
2008-07-01 14:27:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-01 14:28:00,0.9719,0.9719,0.9713,0.9715,124121.0
2008-07-01 14:29:00,0.9716,0.9716,0.971,0.971,124121.0
2008-07-01 14:30:00,0.9708,0.9712,0.9707,0.9712,124121.0
2008-07-01 14:31:00,0.9711,0.9715,0.9711,0.9713,124121.0
2008-07-01 14:32:00,0.9714,0.9715,0.971,0.9714,124121.0
2008-07-01 14:33:00,0.9713,0.9715,0.9711,0.9715,124121.0
2008-07-01 14:34:00,0.9716,0.9719,0.9714,0.9714,124121.0
2008-07-01 14:35:00,0.9713,0.9715,0.9711,0.9714,124121.0
2008-07-01 14:36:00,0.9715,0.9715,0.9711,0.9712,124121.0
2008-07-01 14:37:00,0.9713,0.9715,0.9712,0.9714,124121.0
2008-07-01 14:38:00,0.9715,0.9715,0.971,0.9711,124121.0
2008-07-01 14:39:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-01 14:40:00,0.9708,0.9715,0.9708,0.9714,124121.0
2008-07-01 14:41:00,0.9713,0.9716,0.9713,0.9715,124121.0
2008-07-01 14:42:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-07-01 14:43:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-01 14:44:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-01 14:45:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-01 14:46:00,0.9717,0.9721,0.9716,0.972,124121.0
2008-07-01 14:47:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-01 14:48:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-01 14:49:00,0.9723,0.9726,0.9723,0.9725,124121.0
2008-07-01 14:50:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-01 14:51:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-07-01 14:52:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-01 14:53:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-07-01 14:54:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-01 14:55:00,0.9719,0.9719,0.9717,0.9719,124121.0
2008-07-01 14:56:00,0.9718,0.9724,0.9718,0.9724,124121.0
2008-07-01 14:57:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-07-01 14:58:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-01 14:59:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-01 15:00:00,0.9721,0.9725,0.972,0.9725,124121.0
2008-07-01 15:01:00,0.9724,0.9725,0.9722,0.9723,124121.0
2008-07-01 15:02:00,0.9722,0.9724,0.9719,0.9721,124121.0
2008-07-01 15:03:00,0.972,0.9721,0.9714,0.9716,124121.0
2008-07-01 15:04:00,0.9717,0.9721,0.9717,0.9717,124121.0
2008-07-01 15:05:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-07-01 15:06:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-01 15:07:00,0.9713,0.9718,0.9713,0.9716,124121.0
2008-07-01 15:08:00,0.9715,0.972,0.9714,0.9718,124121.0
2008-07-01 15:09:00,0.9719,0.9721,0.9717,0.9721,124121.0
2008-07-01 15:10:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-01 15:11:00,0.9716,0.9717,0.9713,0.9715,124121.0
2008-07-01 15:12:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-07-01 15:13:00,0.9715,0.9719,0.9713,0.9719,124121.0
2008-07-01 15:14:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-07-01 15:15:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-01 15:16:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-01 15:17:00,0.9716,0.9718,0.9715,0.9717,124121.0
2008-07-01 15:18:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-07-01 15:19:00,0.9719,0.9719,0.9715,0.9715,124121.0
2008-07-01 15:20:00,0.9716,0.9716,0.9712,0.9715,124121.0
2008-07-01 15:21:00,0.9714,0.9715,0.9711,0.9711,124121.0
2008-07-01 15:22:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-07-01 15:23:00,0.9709,0.9711,0.9707,0.9707,124121.0
2008-07-01 15:24:00,0.9708,0.9709,0.9705,0.9707,124121.0
2008-07-01 15:25:00,0.9706,0.9707,0.9701,0.9702,124121.0
2008-07-01 15:26:00,0.97,0.9704,0.97,0.9703,124121.0
2008-07-01 15:27:00,0.9701,0.9703,0.9691,0.9692,124121.0
2008-07-01 15:28:00,0.9691,0.9694,0.9688,0.9692,124121.0
2008-07-01 15:29:00,0.9693,0.9695,0.9691,0.9692,124121.0
2008-07-01 15:30:00,0.9693,0.9694,0.9687,0.9688,124121.0
2008-07-01 15:31:00,0.9687,0.969,0.9686,0.9687,124121.0
2008-07-01 15:32:00,0.9688,0.9689,0.9685,0.9687,124121.0
2008-07-01 15:33:00,0.9688,0.9692,0.9688,0.9691,124121.0
2008-07-01 15:34:00,0.969,0.969,0.9686,0.9686,124121.0
2008-07-01 15:35:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-07-01 15:36:00,0.9688,0.9692,0.9687,0.9689,124121.0
2008-07-01 15:37:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-07-01 15:38:00,0.969,0.9693,0.9689,0.9691,124121.0
2008-07-01 15:39:00,0.9692,0.9693,0.969,0.9692,124121.0
2008-07-01 15:40:00,0.9693,0.9695,0.969,0.9692,124121.0
2008-07-01 15:41:00,0.9693,0.9693,0.9682,0.9686,124121.0
2008-07-01 15:42:00,0.9685,0.9688,0.9684,0.9686,124121.0
2008-07-01 15:43:00,0.9687,0.9688,0.9684,0.9686,124121.0
2008-07-01 15:44:00,0.9685,0.969,0.9684,0.9685,124121.0
2008-07-01 15:45:00,0.9686,0.969,0.9686,0.969,124121.0
2008-07-01 15:46:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-07-01 15:47:00,0.9691,0.9692,0.9689,0.9692,124121.0
2008-07-01 15:48:00,0.9691,0.9691,0.9688,0.9689,124121.0
2008-07-01 15:49:00,0.969,0.9692,0.969,0.9691,124121.0
2008-07-01 15:50:00,0.969,0.969,0.9685,0.9686,124121.0
2008-07-01 15:51:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-07-01 15:52:00,0.969,0.9696,0.969,0.969,124121.0
2008-07-01 15:53:00,0.9689,0.9696,0.9689,0.9696,124121.0
2008-07-01 15:54:00,0.9697,0.9699,0.9695,0.9699,124121.0
2008-07-01 15:55:00,0.97,0.9701,0.9698,0.9699,124121.0
2008-07-01 15:56:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-07-01 15:57:00,0.97,0.9704,0.9699,0.9704,124121.0
2008-07-01 15:58:00,0.9703,0.9706,0.9701,0.9705,124121.0
2008-07-01 15:59:00,0.9704,0.9708,0.9702,0.9708,124121.0
2008-07-01 16:00:00,0.971,0.971,0.9696,0.97,124121.0
2008-07-01 16:01:00,0.9702,0.9706,0.9699,0.9706,124121.0
2008-07-01 16:02:00,0.9707,0.9709,0.9704,0.9707,124121.0
2008-07-01 16:03:00,0.9705,0.9707,0.9702,0.9704,124121.0
2008-07-01 16:04:00,0.9703,0.9705,0.97,0.9701,124121.0
2008-07-01 16:05:00,0.97,0.9713,0.97,0.9709,124121.0
2008-07-01 16:06:00,0.971,0.9712,0.9708,0.9711,124121.0
2008-07-01 16:07:00,0.971,0.9719,0.971,0.9715,124121.0
2008-07-01 16:08:00,0.9716,0.9716,0.9712,0.9712,124121.0
2008-07-01 16:09:00,0.9713,0.9713,0.9706,0.9709,124121.0
2008-07-01 16:10:00,0.971,0.9713,0.9708,0.9712,124121.0
2008-07-01 16:11:00,0.9713,0.9717,0.9709,0.9715,124121.0
2008-07-01 16:12:00,0.9716,0.9717,0.9709,0.9709,124121.0
2008-07-01 16:13:00,0.9708,0.9713,0.9708,0.9713,124121.0
2008-07-01 16:14:00,0.9712,0.9717,0.971,0.9711,124121.0
2008-07-01 16:15:00,0.9712,0.9714,0.9708,0.9709,124121.0
2008-07-01 16:16:00,0.9708,0.9715,0.9707,0.9714,124121.0
2008-07-01 16:17:00,0.9715,0.9716,0.9712,0.9712,124121.0
2008-07-01 16:18:00,0.9711,0.9717,0.9711,0.9717,124121.0
2008-07-01 16:19:00,0.9716,0.9718,0.9714,0.9717,124121.0
2008-07-01 16:20:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-01 16:21:00,0.9716,0.9722,0.9716,0.9722,124121.0
2008-07-01 16:22:00,0.9721,0.9722,0.9717,0.9717,124121.0
2008-07-01 16:23:00,0.9718,0.9722,0.9717,0.9722,124121.0
2008-07-01 16:24:00,0.9723,0.9726,0.9722,0.9724,124121.0
2008-07-01 16:25:00,0.9725,0.9725,0.9721,0.9721,124121.0
2008-07-01 16:26:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-01 16:27:00,0.9722,0.9727,0.9722,0.9726,124121.0
2008-07-01 16:28:00,0.9725,0.9728,0.9725,0.9726,124121.0
2008-07-01 16:29:00,0.9727,0.9727,0.9725,0.9726,124121.0
2008-07-01 16:30:00,0.9725,0.9729,0.9725,0.9729,124121.0
2008-07-01 16:31:00,0.9728,0.9729,0.9725,0.9727,124121.0
2008-07-01 16:32:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-01 16:33:00,0.9725,0.9727,0.9724,0.9724,124121.0
2008-07-01 16:37:00,0.9726,0.9726,0.9724,0.9724,124121.0
2008-07-01 16:38:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-01 16:43:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-01 16:44:00,0.9728,0.973,0.9726,0.9728,124121.0
2008-07-01 16:45:00,0.9729,0.9731,0.9728,0.9731,124121.0
2008-07-01 16:46:00,0.9732,0.9733,0.973,0.9732,124121.0
2008-07-01 16:47:00,0.9733,0.9733,0.9729,0.9729,124121.0
2008-07-01 16:48:00,0.9728,0.9729,0.9724,0.9727,124121.0
2008-07-01 16:49:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-01 16:50:00,0.9729,0.9729,0.9725,0.9729,124121.0
2008-07-01 16:51:00,0.973,0.9735,0.973,0.9733,124121.0
2008-07-01 16:52:00,0.9732,0.9734,0.973,0.9734,124121.0
2008-07-01 16:53:00,0.9733,0.9743,0.9733,0.9736,124121.0
2008-07-01 16:54:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-07-01 16:55:00,0.9735,0.9737,0.9735,0.9736,124121.0
2008-07-01 16:56:00,0.9735,0.9739,0.9733,0.9736,124121.0
2008-07-01 16:57:00,0.9735,0.9739,0.9735,0.9737,124121.0
2008-07-01 16:58:00,0.9738,0.9742,0.9736,0.9742,124121.0
2008-07-01 16:59:00,0.9741,0.9751,0.9741,0.975,124121.0
2008-07-01 17:00:00,0.9751,0.9753,0.9747,0.9747,124121.0
2008-07-01 17:01:00,0.9746,0.9749,0.9744,0.9749,124121.0
2008-07-01 17:02:00,0.975,0.975,0.9745,0.9745,124121.0
2008-07-01 17:03:00,0.9744,0.9746,0.9743,0.9746,124121.0
2008-07-01 17:04:00,0.9745,0.9746,0.9742,0.9744,124121.0
2008-07-01 17:05:00,0.9745,0.9745,0.9742,0.9742,124121.0
2008-07-01 17:06:00,0.9743,0.9745,0.9741,0.9742,124121.0
2008-07-01 17:07:00,0.9741,0.9742,0.974,0.9742,124121.0
2008-07-01 17:08:00,0.9741,0.9742,0.974,0.9742,124121.0
2008-07-01 17:09:00,0.9743,0.9743,0.9739,0.974,124121.0
2008-07-01 17:10:00,0.9739,0.9741,0.9736,0.9737,124121.0
2008-07-01 17:11:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-07-01 17:12:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-07-01 17:13:00,0.9739,0.9741,0.9737,0.974,124121.0
2008-07-01 17:14:00,0.9739,0.974,0.9738,0.974,124121.0
2008-07-01 17:15:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-01 17:16:00,0.9739,0.9742,0.9739,0.9742,124121.0
2008-07-01 17:17:00,0.9741,0.9745,0.9741,0.9744,124121.0
2008-07-01 17:18:00,0.9741,0.9743,0.9741,0.9743,124121.0
2008-07-01 17:19:00,0.9744,0.9748,0.9743,0.9748,124121.0
2008-07-01 17:20:00,0.9747,0.9752,0.9746,0.9752,124121.0
2008-07-01 17:21:00,0.9751,0.976,0.9751,0.9756,124121.0
2008-07-01 17:22:00,0.9757,0.9762,0.9757,0.9761,124121.0
2008-07-01 17:23:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-01 17:24:00,0.9761,0.9763,0.9757,0.9757,124121.0
2008-07-01 17:25:00,0.9756,0.9758,0.9755,0.9756,124121.0
2008-07-01 17:26:00,0.9755,0.9758,0.9753,0.9753,124121.0
2008-07-01 17:27:00,0.9752,0.9754,0.9749,0.9753,124121.0
2008-07-01 17:28:00,0.9754,0.9754,0.9752,0.9753,124121.0
2008-07-01 17:29:00,0.9752,0.9755,0.9752,0.9755,124121.0
2008-07-01 17:30:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-07-01 17:31:00,0.9751,0.9752,0.9749,0.9749,124121.0
2008-07-01 17:32:00,0.975,0.9752,0.9748,0.9751,124121.0
2008-07-01 17:33:00,0.975,0.9754,0.975,0.9754,124121.0
2008-07-01 17:34:00,0.9753,0.9758,0.9753,0.9757,124121.0
2008-07-01 17:35:00,0.9758,0.9765,0.9757,0.9758,124121.0
2008-07-01 17:36:00,0.9759,0.9761,0.9758,0.9758,124121.0
2008-07-01 17:37:00,0.9759,0.9761,0.9758,0.9759,124121.0
2008-07-01 17:38:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-01 17:39:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-01 17:40:00,0.976,0.976,0.9754,0.9756,124121.0
2008-07-01 17:41:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-07-01 17:42:00,0.9754,0.9754,0.9751,0.9753,124121.0
2008-07-01 17:43:00,0.9752,0.9754,0.9749,0.9753,124121.0
2008-07-01 17:44:00,0.9752,0.9754,0.9751,0.9751,124121.0
2008-07-01 17:45:00,0.9752,0.9752,0.9749,0.975,124121.0
2008-07-01 17:46:00,0.9749,0.9752,0.9749,0.9752,124121.0
2008-07-01 17:47:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-07-01 17:48:00,0.9749,0.9753,0.9749,0.9753,124121.0
2008-07-01 17:49:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-01 17:50:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-07-01 17:51:00,0.9754,0.9754,0.9751,0.9751,124121.0
2008-07-01 17:52:00,0.9752,0.9756,0.9751,0.9756,124121.0
2008-07-01 17:53:00,0.9755,0.9755,0.9751,0.9754,124121.0
2008-07-01 17:54:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-01 17:55:00,0.9752,0.9753,0.9751,0.9753,124121.0
2008-07-01 17:56:00,0.9754,0.9754,0.9745,0.9747,124121.0
2008-07-01 17:57:00,0.9746,0.9746,0.974,0.9742,124121.0
2008-07-01 17:58:00,0.9743,0.9745,0.974,0.9742,124121.0
2008-07-01 17:59:00,0.9743,0.9744,0.9739,0.9741,124121.0
2008-07-01 18:00:00,0.974,0.9744,0.974,0.9742,124121.0
2008-07-01 18:01:00,0.974,0.9744,0.974,0.9742,124121.0
2008-07-01 18:02:00,0.9741,0.9746,0.9741,0.9744,124121.0
2008-07-01 18:03:00,0.9743,0.9747,0.9742,0.9743,124121.0
2008-07-01 18:04:00,0.9742,0.9746,0.9742,0.9744,124121.0
2008-07-01 18:05:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-01 18:06:00,0.9742,0.9742,0.9738,0.9739,124121.0
2008-07-01 18:07:00,0.974,0.974,0.9738,0.974,124121.0
2008-07-01 18:08:00,0.9739,0.9742,0.9739,0.9741,124121.0
2008-07-01 18:09:00,0.974,0.9742,0.9739,0.974,124121.0
2008-07-01 18:10:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-01 18:11:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-01 18:12:00,0.9742,0.9743,0.9741,0.9743,124121.0
2008-07-01 18:13:00,0.9744,0.9744,0.9741,0.9744,124121.0
2008-07-01 18:14:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-07-01 18:15:00,0.9749,0.9749,0.9744,0.9744,124121.0
2008-07-01 18:16:00,0.9743,0.9751,0.9743,0.9751,124121.0
2008-07-01 18:17:00,0.975,0.9753,0.9745,0.9751,124121.0
2008-07-01 18:18:00,0.9752,0.9756,0.9751,0.9754,124121.0
2008-07-01 18:19:00,0.9755,0.9758,0.9755,0.9755,124121.0
2008-07-01 18:20:00,0.9757,0.9757,0.9754,0.9756,124121.0
2008-07-01 18:21:00,0.9757,0.9757,0.9752,0.9754,124121.0
2008-07-01 18:22:00,0.9755,0.9756,0.9753,0.9754,124121.0
2008-07-01 18:23:00,0.9753,0.9759,0.9752,0.9758,124121.0
2008-07-01 18:24:00,0.9759,0.9759,0.9752,0.9754,124121.0
2008-07-01 18:25:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-01 18:26:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-01 18:27:00,0.9752,0.9755,0.975,0.9751,124121.0
2008-07-01 18:28:00,0.9752,0.9752,0.9744,0.9745,124121.0
2008-07-01 18:29:00,0.9744,0.9747,0.9744,0.9747,124121.0
2008-07-01 18:30:00,0.9748,0.9755,0.9748,0.9753,124121.0
2008-07-01 18:31:00,0.9752,0.9752,0.9749,0.975,124121.0
2008-07-01 18:32:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-01 18:33:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-01 18:34:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-01 18:35:00,0.9749,0.9752,0.9749,0.9752,124121.0
2008-07-01 18:36:00,0.9753,0.9755,0.9752,0.9754,124121.0
2008-07-01 18:37:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-01 18:38:00,0.9755,0.9756,0.9753,0.9754,124121.0
2008-07-01 18:39:00,0.9753,0.9755,0.9752,0.9754,124121.0
2008-07-01 18:40:00,0.9755,0.9756,0.9752,0.9753,124121.0
2008-07-01 18:41:00,0.9754,0.9754,0.9748,0.9748,124121.0
2008-07-01 18:42:00,0.9747,0.9748,0.9745,0.9745,124121.0
2008-07-01 18:43:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-01 18:44:00,0.9747,0.9749,0.9744,0.9745,124121.0
2008-07-01 18:45:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-01 18:46:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-01 18:47:00,0.9742,0.9748,0.9742,0.9746,124121.0
2008-07-01 18:48:00,0.9745,0.9749,0.9745,0.9749,124121.0
2008-07-01 18:49:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-01 18:50:00,0.9748,0.975,0.9745,0.9748,124121.0
2008-07-01 18:51:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-01 18:52:00,0.9748,0.975,0.9747,0.9747,124121.0
2008-07-01 18:53:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-07-01 18:54:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-01 18:55:00,0.9749,0.9751,0.9748,0.9751,124121.0
2008-07-01 18:56:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-01 18:57:00,0.9749,0.9751,0.9748,0.9748,124121.0
2008-07-01 18:58:00,0.9747,0.9751,0.9747,0.9751,124121.0
2008-07-01 18:59:00,0.975,0.9751,0.9748,0.9751,124121.0
2008-07-01 19:00:00,0.975,0.9755,0.975,0.9755,124121.0
2008-07-01 19:01:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-01 19:02:00,0.9756,0.9756,0.9751,0.9751,124121.0
2008-07-01 19:03:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-01 19:04:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-01 19:05:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-01 19:06:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-01 19:07:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-01 19:08:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-01 19:10:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-01 19:12:00,0.9748,0.9751,0.9748,0.9751,124121.0
2008-07-01 19:13:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-01 19:14:00,0.9749,0.9749,0.9744,0.9745,124121.0
2008-07-01 19:15:00,0.9744,0.9746,0.9742,0.9746,124121.0
2008-07-01 19:17:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-01 19:18:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-01 19:19:00,0.9745,0.9746,0.9744,0.9744,124121.0
2008-07-01 19:20:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-01 19:21:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-01 19:22:00,0.9742,0.9743,0.9737,0.9738,124121.0
2008-07-01 19:23:00,0.9737,0.9741,0.9737,0.974,124121.0
2008-07-01 19:24:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-01 19:26:00,0.974,0.9741,0.9735,0.9736,124121.0
2008-07-01 19:27:00,0.9735,0.9738,0.9734,0.9738,124121.0
2008-07-01 19:28:00,0.9739,0.9742,0.9738,0.9742,124121.0
2008-07-01 19:29:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-01 19:30:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-01 19:31:00,0.9743,0.9743,0.9741,0.9742,124121.0
2008-07-01 19:32:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-01 19:33:00,0.974,0.9742,0.974,0.9741,124121.0
2008-07-01 19:34:00,0.974,0.9741,0.9739,0.9739,124121.0
2008-07-01 19:35:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-01 19:36:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-01 19:37:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-01 19:39:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-01 19:40:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-01 19:41:00,0.9738,0.9739,0.9736,0.9737,124121.0
2008-07-01 19:42:00,0.9738,0.9739,0.9737,0.9739,124121.0
2008-07-01 19:43:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-01 19:44:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-07-01 19:45:00,0.9739,0.9741,0.9739,0.974,124121.0
2008-07-01 19:46:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-01 19:47:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-01 19:48:00,0.974,0.9744,0.974,0.9743,124121.0
2008-07-01 19:49:00,0.9742,0.9743,0.974,0.9742,124121.0
2008-07-01 19:50:00,0.9743,0.9745,0.9742,0.9742,124121.0
2008-07-01 19:51:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-01 19:52:00,0.974,0.974,0.9734,0.9734,124121.0
2008-07-01 19:53:00,0.9733,0.9738,0.9732,0.9733,124121.0
2008-07-01 19:54:00,0.9732,0.9734,0.973,0.9732,124121.0
2008-07-01 19:55:00,0.9734,0.9736,0.9729,0.9736,124121.0
2008-07-01 19:56:00,0.9735,0.9737,0.9732,0.9734,124121.0
2008-07-01 19:57:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-07-01 19:58:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-01 19:59:00,0.9733,0.9734,0.9732,0.9732,124121.0
2008-07-01 20:00:00,0.9731,0.9733,0.9731,0.9731,124121.0
2008-07-01 20:01:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-07-01 20:02:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-07-01 20:03:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-01 20:04:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-01 20:05:00,0.973,0.973,0.9728,0.973,124121.0
2008-07-01 20:06:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-01 20:07:00,0.9729,0.973,0.9727,0.9727,124121.0
2008-07-01 20:08:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-01 20:09:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-01 20:10:00,0.9728,0.9729,0.9726,0.9729,124121.0
2008-07-01 20:11:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-01 20:12:00,0.9729,0.9729,0.9727,0.9728,124121.0
2008-07-01 20:13:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-01 20:14:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-01 20:15:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-01 20:16:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-01 20:17:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-01 20:18:00,0.9728,0.9728,0.9724,0.9724,124121.0
2008-07-01 20:19:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-01 20:20:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-01 20:21:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-01 20:22:00,0.9724,0.973,0.9724,0.973,124121.0
2008-07-01 20:23:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-07-01 20:24:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-01 20:25:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-01 20:27:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-01 20:28:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-07-01 20:29:00,0.9722,0.9723,0.972,0.972,124121.0
2008-07-01 20:30:00,0.9721,0.9725,0.9721,0.9724,124121.0
2008-07-01 20:31:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-07-01 20:32:00,0.9725,0.9727,0.9724,0.9726,124121.0
2008-07-01 20:33:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-07-01 20:34:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-01 20:35:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-01 20:36:00,0.9727,0.9728,0.9726,0.9726,124121.0
2008-07-01 20:37:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-01 20:38:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-01 20:39:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-01 20:40:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-07-01 20:41:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-07-01 20:42:00,0.9727,0.973,0.9727,0.9729,124121.0
2008-07-01 20:43:00,0.9728,0.973,0.9728,0.9729,124121.0
2008-07-01 20:44:00,0.9728,0.973,0.9728,0.973,124121.0
2008-07-01 20:45:00,0.9729,0.9732,0.9729,0.9731,124121.0
2008-07-01 20:46:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-07-01 20:47:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-07-01 20:48:00,0.9735,0.9736,0.9734,0.9734,124121.0
2008-07-01 20:49:00,0.9735,0.9738,0.9732,0.9733,124121.0
2008-07-01 20:50:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-01 20:51:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-07-01 20:52:00,0.9738,0.9739,0.9737,0.9739,124121.0
2008-07-01 20:53:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-01 20:54:00,0.974,0.974,0.9734,0.9734,124121.0
2008-07-01 20:55:00,0.9733,0.9738,0.9732,0.9738,124121.0
2008-07-01 20:56:00,0.9739,0.974,0.9736,0.9737,124121.0
2008-07-01 20:57:00,0.9738,0.9738,0.9735,0.9737,124121.0
2008-07-01 20:58:00,0.9736,0.974,0.9736,0.9739,124121.0
2008-07-01 20:59:00,0.9738,0.974,0.9736,0.9737,124121.0
2008-07-01 21:00:00,0.9738,0.974,0.9737,0.9738,124121.0
2008-07-01 21:01:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-01 21:02:00,0.9738,0.9738,0.9734,0.9735,124121.0
2008-07-01 21:03:00,0.9736,0.9739,0.9736,0.9738,124121.0
2008-07-01 21:04:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-01 21:05:00,0.9738,0.9738,0.9736,0.9738,124121.0
2008-07-01 21:06:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-01 21:07:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-01 21:09:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-01 21:10:00,0.974,0.9741,0.9739,0.9739,124121.0
2008-07-01 21:11:00,0.974,0.974,0.9737,0.9737,124121.0
2008-07-01 21:12:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-01 21:13:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-01 21:14:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-01 21:15:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-01 21:16:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-01 21:17:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-01 21:18:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-01 21:19:00,0.9742,0.9743,0.9741,0.9742,124121.0
2008-07-01 21:21:00,0.9741,0.9743,0.974,0.9743,124121.0
2008-07-01 21:22:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-01 21:24:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-01 21:25:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-01 21:26:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-01 21:27:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-01 21:28:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-01 21:29:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-01 21:31:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-01 21:32:00,0.9746,0.9753,0.9746,0.9752,124121.0
2008-07-01 21:33:00,0.9753,0.9753,0.9748,0.9749,124121.0
2008-07-01 21:34:00,0.975,0.975,0.9747,0.9747,124121.0
2008-07-01 21:35:00,0.9746,0.9748,0.9743,0.9746,124121.0
2008-07-01 21:36:00,0.9744,0.9744,0.9743,0.9743,124121.0
2008-07-01 21:37:00,0.9742,0.9745,0.9742,0.9743,124121.0
2008-07-01 21:38:00,0.9742,0.9742,0.974,0.9741,124121.0
2008-07-01 21:39:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-01 21:40:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-01 21:41:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-01 21:42:00,0.974,0.9743,0.974,0.9742,124121.0
2008-07-01 21:43:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-01 21:44:00,0.9743,0.9745,0.9741,0.9744,124121.0
2008-07-01 21:45:00,0.9745,0.9745,0.9742,0.9744,124121.0
2008-07-01 21:46:00,0.9743,0.9744,0.9741,0.9744,124121.0
2008-07-01 21:47:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-01 21:50:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-01 21:51:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-01 21:54:00,0.9743,0.9743,0.9739,0.9739,124121.0
2008-07-01 21:55:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-01 21:56:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-01 21:57:00,0.9742,0.9745,0.9741,0.9745,124121.0
2008-07-01 21:58:00,0.9744,0.9744,0.9742,0.9742,124121.0
2008-07-01 21:59:00,0.9743,0.9743,0.974,0.974,124121.0
2008-07-01 22:00:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-01 22:01:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-01 22:02:00,0.974,0.9744,0.974,0.9744,124121.0
2008-07-01 22:03:00,0.9743,0.9744,0.9741,0.9741,124121.0
2008-07-01 22:04:00,0.974,0.9741,0.9735,0.9738,124121.0
2008-07-01 22:05:00,0.9737,0.9741,0.9736,0.9738,124121.0
2008-07-01 22:06:00,0.9739,0.9743,0.9738,0.9743,124121.0
2008-07-01 22:07:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-01 22:08:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-01 22:09:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-01 22:10:00,0.9743,0.9747,0.9743,0.9747,124121.0
2008-07-01 22:11:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-01 22:12:00,0.9747,0.9747,0.9744,0.9744,124121.0
2008-07-01 22:13:00,0.9743,0.9746,0.9742,0.9746,124121.0
2008-07-01 22:14:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-07-01 22:15:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-07-01 22:16:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-01 22:17:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-01 22:18:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-01 22:19:00,0.9746,0.9746,0.9743,0.9746,124121.0
2008-07-01 22:20:00,0.9745,0.9751,0.9744,0.9748,124121.0
2008-07-01 22:21:00,0.9746,0.9749,0.9745,0.9748,124121.0
2008-07-01 22:22:00,0.9749,0.9749,0.9747,0.9749,124121.0
2008-07-01 22:23:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-01 22:24:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-01 22:25:00,0.975,0.975,0.975,0.975,124121.0
2008-07-01 22:26:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-01 22:27:00,0.975,0.9755,0.975,0.9755,124121.0
2008-07-01 22:28:00,0.9754,0.9758,0.9754,0.9757,124121.0
2008-07-01 22:29:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-01 22:30:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-01 22:31:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-01 22:32:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-07-01 22:33:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-07-01 22:34:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-01 22:35:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-01 22:36:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-01 22:38:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-01 22:39:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-07-01 22:40:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-01 22:41:00,0.9753,0.9754,0.975,0.975,124121.0
2008-07-01 22:42:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-01 22:43:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-01 22:44:00,0.9752,0.9754,0.9752,0.9754,124121.0
2008-07-01 22:45:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-07-01 22:46:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-01 22:47:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-01 22:48:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-01 22:49:00,0.9758,0.9766,0.9758,0.9763,124121.0
2008-07-01 22:50:00,0.9762,0.9764,0.9758,0.9763,124121.0
2008-07-01 22:51:00,0.9766,0.9766,0.9761,0.9761,124121.0
2008-07-01 22:52:00,0.976,0.976,0.976,0.976,124121.0
2008-07-01 22:53:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-01 22:54:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-01 22:55:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-01 22:56:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-01 22:58:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-01 23:00:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-01 23:01:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-01 23:02:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-01 23:03:00,0.9758,0.9761,0.9758,0.9761,124121.0
2008-07-01 23:04:00,0.976,0.9762,0.9759,0.976,124121.0
2008-07-01 23:05:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 23:06:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-01 23:07:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 23:11:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-01 23:12:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-01 23:13:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-01 23:14:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-01 23:15:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-01 23:16:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-01 23:17:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 23:19:00,0.976,0.9764,0.976,0.9764,124121.0
2008-07-01 23:20:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-07-01 23:21:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-01 23:22:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-01 23:23:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-01 23:25:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-01 23:26:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-01 23:27:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-01 23:28:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-01 23:32:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-01 23:33:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-01 23:34:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-01 23:35:00,0.9759,0.9762,0.9759,0.9762,124121.0
2008-07-01 23:36:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-01 23:37:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-01 23:41:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 23:42:00,0.976,0.9762,0.9758,0.9762,124121.0
2008-07-01 23:45:00,0.976,0.976,0.976,0.976,124121.0
2008-07-01 23:46:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 23:47:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-01 23:48:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-01 23:50:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-01 23:51:00,0.976,0.976,0.976,0.976,124121.0
2008-07-01 23:53:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-01 23:54:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-07-01 23:55:00,0.9751,0.9753,0.975,0.9753,124121.0
2008-07-01 23:56:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-01 23:57:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-01 23:59:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-02 00:00:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-02 00:01:00,0.9759,0.9759,0.9754,0.9758,124121.0
2008-07-02 00:02:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-02 00:03:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-07-02 00:05:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-02 00:06:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-02 00:12:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-02 00:13:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-02 00:14:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-02 00:16:00,0.975,0.975,0.975,0.975,124121.0
2008-07-02 00:17:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-02 00:19:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-02 00:20:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-02 00:21:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-02 00:22:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-02 00:23:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-07-02 00:24:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-02 00:25:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-02 00:26:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-02 00:28:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 00:30:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-02 00:34:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-02 00:36:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 00:37:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-02 00:38:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-02 00:41:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-02 00:42:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-07-02 00:43:00,0.9754,0.9754,0.9751,0.9751,124121.0
2008-07-02 00:44:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-02 00:46:00,0.9748,0.9752,0.9747,0.9752,124121.0
2008-07-02 00:47:00,0.9754,0.9761,0.9754,0.9761,124121.0
2008-07-02 00:48:00,0.9758,0.9762,0.9758,0.9761,124121.0
2008-07-02 00:49:00,0.976,0.976,0.976,0.976,124121.0
2008-07-02 00:50:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-02 00:51:00,0.976,0.976,0.976,0.976,124121.0
2008-07-02 00:52:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-02 00:53:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-02 00:54:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-02 00:55:00,0.976,0.976,0.976,0.976,124121.0
2008-07-02 00:56:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-02 00:57:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-02 00:59:00,0.9758,0.9759,0.9755,0.9757,124121.0
2008-07-02 01:00:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-02 01:01:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-02 01:05:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-02 01:08:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 01:09:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-02 01:10:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-02 01:11:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 01:12:00,0.9756,0.9758,0.9755,0.9757,124121.0
2008-07-02 01:13:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-02 01:14:00,0.9756,0.9758,0.9756,0.9756,124121.0
2008-07-02 01:15:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-02 01:16:00,0.9756,0.9757,0.9754,0.9756,124121.0
2008-07-02 01:19:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-02 01:20:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 01:21:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-02 01:22:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-02 01:23:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-02 01:24:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-02 01:25:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-02 01:26:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-02 01:28:00,0.9754,0.9756,0.9753,0.9756,124121.0
2008-07-02 01:29:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-02 01:31:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-02 01:32:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-02 01:33:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-02 01:34:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-02 01:35:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 01:36:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-02 01:37:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-02 01:38:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-02 01:40:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-07-02 01:42:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-02 01:43:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-02 01:44:00,0.9752,0.9752,0.9749,0.9749,124121.0
2008-07-02 01:45:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-02 01:47:00,0.975,0.9755,0.9749,0.9755,124121.0
2008-07-02 01:48:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-02 01:49:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-02 01:50:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-02 01:51:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-02 01:52:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 01:53:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-07-02 01:54:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-02 01:55:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-02 01:56:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-02 01:59:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-02 02:00:00,0.9755,0.9755,0.9753,0.9755,124121.0
2008-07-02 02:01:00,0.9756,0.976,0.9754,0.976,124121.0
2008-07-02 02:02:00,0.9759,0.9763,0.9759,0.976,124121.0
2008-07-02 02:04:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-02 02:05:00,0.976,0.976,0.9757,0.9759,124121.0
2008-07-02 02:06:00,0.976,0.976,0.9758,0.9759,124121.0
2008-07-02 02:07:00,0.976,0.976,0.976,0.976,124121.0
2008-07-02 02:08:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-02 02:09:00,0.9761,0.9761,0.9757,0.9757,124121.0
2008-07-02 02:10:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-02 02:11:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-02 02:12:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-02 02:13:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-02 02:14:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-02 02:15:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-02 02:16:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-02 02:18:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-02 02:20:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-02 02:21:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-02 02:24:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-02 02:25:00,0.9755,0.9759,0.9755,0.9758,124121.0
2008-07-02 02:27:00,0.9757,0.9758,0.9757,0.9757,124121.0
2008-07-02 02:28:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-02 02:29:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-02 02:31:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-02 02:33:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-02 02:34:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-02 02:36:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-02 02:37:00,0.9753,0.9754,0.9741,0.9745,124121.0
2008-07-02 02:38:00,0.9746,0.9751,0.9746,0.9749,124121.0
2008-07-02 02:39:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-02 02:40:00,0.9749,0.9749,0.9744,0.9748,124121.0
2008-07-02 02:41:00,0.9749,0.9749,0.9746,0.9746,124121.0
2008-07-02 02:42:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-07-02 02:43:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-02 02:44:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-02 02:45:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-07-02 02:46:00,0.9748,0.9748,0.9746,0.9747,124121.0
2008-07-02 02:47:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-02 02:48:00,0.9745,0.9748,0.9745,0.9748,124121.0
2008-07-02 02:49:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-02 02:50:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-07-02 02:51:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-02 02:52:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-02 02:53:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-07-02 02:54:00,0.9745,0.9748,0.9745,0.9746,124121.0
2008-07-02 02:55:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-02 02:56:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-02 02:57:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-02 03:00:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-02 03:01:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-07-02 03:02:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-07-02 03:03:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-02 03:04:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-07-02 03:05:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-02 03:06:00,0.9746,0.9746,0.9742,0.9742,124121.0
2008-07-02 03:07:00,0.9743,0.9743,0.9739,0.9739,124121.0
2008-07-02 03:08:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-02 03:09:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-02 03:10:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-02 03:11:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-02 03:12:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-02 03:13:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-07-02 03:14:00,0.9736,0.974,0.9736,0.9739,124121.0
2008-07-02 03:15:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-07-02 03:16:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-02 03:17:00,0.974,0.974,0.974,0.974,124121.0
2008-07-02 03:18:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-02 03:19:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-02 03:21:00,0.9738,0.9739,0.9736,0.9738,124121.0
2008-07-02 03:22:00,0.9737,0.974,0.9737,0.974,124121.0
2008-07-02 03:23:00,0.9741,0.9744,0.974,0.9743,124121.0
2008-07-02 03:24:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-02 03:25:00,0.9743,0.975,0.9743,0.9746,124121.0
2008-07-02 03:26:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-07-02 03:27:00,0.9748,0.9748,0.9743,0.9743,124121.0
2008-07-02 03:28:00,0.9745,0.9747,0.9744,0.9745,124121.0
2008-07-02 03:29:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-02 03:30:00,0.9751,0.9781,0.9745,0.9771,124121.0
2008-07-02 03:31:00,0.977,0.9772,0.9768,0.9772,124121.0
2008-07-02 03:32:00,0.9773,0.9774,0.9771,0.9771,124121.0
2008-07-02 03:33:00,0.9772,0.9772,0.9762,0.9763,124121.0
2008-07-02 03:34:00,0.9764,0.977,0.9763,0.977,124121.0
2008-07-02 03:35:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-02 03:36:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-02 03:37:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-02 03:38:00,0.9769,0.9773,0.9769,0.9772,124121.0
2008-07-02 03:39:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-02 03:40:00,0.9771,0.9775,0.9771,0.9774,124121.0
2008-07-02 03:41:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-02 03:42:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-02 03:43:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-07-02 03:44:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-02 03:45:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-02 03:46:00,0.9767,0.9767,0.9762,0.9763,124121.0
2008-07-02 03:47:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-02 03:48:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-02 03:49:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-02 03:50:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-02 03:51:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-07-02 03:52:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-02 03:53:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-02 03:54:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-02 03:55:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-02 03:56:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-02 03:57:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-02 03:58:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-02 03:59:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-02 04:00:00,0.9767,0.9771,0.9767,0.9771,124121.0
2008-07-02 04:01:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-02 04:02:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-02 04:03:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-02 04:04:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-02 04:05:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-02 04:06:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-02 04:07:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-02 04:09:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-02 04:10:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-02 04:11:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-02 04:12:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-02 04:13:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-02 04:14:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-02 04:15:00,0.977,0.977,0.977,0.977,124121.0
2008-07-02 04:16:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-02 04:17:00,0.977,0.9777,0.977,0.9777,124121.0
2008-07-02 04:18:00,0.9776,0.9784,0.9776,0.9783,124121.0
2008-07-02 04:19:00,0.9784,0.979,0.9783,0.9785,124121.0
2008-07-02 04:20:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-02 04:21:00,0.9782,0.9785,0.9781,0.9781,124121.0
2008-07-02 04:22:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-02 04:23:00,0.9782,0.9783,0.978,0.9781,124121.0
2008-07-02 04:24:00,0.9782,0.9785,0.9781,0.9785,124121.0
2008-07-02 04:25:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-02 04:26:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-02 04:27:00,0.9785,0.9787,0.9783,0.9784,124121.0
2008-07-02 04:28:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-07-02 04:29:00,0.9782,0.9782,0.9779,0.9781,124121.0
2008-07-02 04:30:00,0.978,0.978,0.9777,0.9778,124121.0
2008-07-02 04:32:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-02 04:34:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-02 04:35:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-02 04:36:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 04:38:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-02 04:39:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-02 04:41:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-02 04:42:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-02 04:44:00,0.9779,0.9783,0.9778,0.9782,124121.0
2008-07-02 04:45:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-02 04:46:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-02 04:47:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-02 04:48:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 04:50:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-02 04:51:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-02 04:52:00,0.9783,0.9785,0.9783,0.9783,124121.0
2008-07-02 04:53:00,0.9784,0.9785,0.9782,0.9783,124121.0
2008-07-02 04:54:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-02 04:55:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-02 04:57:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-02 04:58:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-02 04:59:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-02 05:00:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-02 05:01:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-02 05:03:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-02 05:04:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 05:06:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-02 05:07:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-02 05:08:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 05:09:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-02 05:10:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-02 05:12:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-02 05:13:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-02 05:14:00,0.9784,0.9786,0.9784,0.9785,124121.0
2008-07-02 05:15:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-02 05:16:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-02 05:18:00,0.9789,0.979,0.9786,0.9787,124121.0
2008-07-02 05:19:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-02 05:20:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-02 05:21:00,0.979,0.9792,0.979,0.979,124121.0
2008-07-02 05:22:00,0.9791,0.9791,0.9787,0.9788,124121.0
2008-07-02 05:23:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-02 05:24:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-02 05:25:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-02 05:26:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-02 05:27:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-02 05:28:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-02 05:29:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-02 05:30:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-02 05:31:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-02 05:32:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-02 05:33:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-02 05:34:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-02 05:35:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-02 05:36:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-02 05:37:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-02 05:38:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-02 05:39:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-02 05:40:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-02 05:42:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-02 05:43:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-02 05:44:00,0.9785,0.9785,0.9778,0.9782,124121.0
2008-07-02 05:45:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-02 05:46:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 05:47:00,0.9781,0.9784,0.978,0.9783,124121.0
2008-07-02 05:48:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-02 05:50:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-02 05:51:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-02 05:52:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-02 05:53:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 05:54:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-02 05:57:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-02 05:58:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-02 06:00:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 06:01:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 06:03:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-02 06:04:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-02 06:05:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-02 06:06:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-02 06:13:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 06:14:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-02 06:16:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-02 06:17:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-02 06:18:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-02 06:20:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-02 06:21:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 06:23:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-07-02 06:24:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-02 06:25:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-02 06:26:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-02 06:29:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-02 06:30:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-02 06:31:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-02 06:33:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-02 06:34:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-02 06:36:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 06:40:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-02 06:42:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-02 06:43:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-02 06:44:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-02 06:45:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-02 06:46:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-02 06:47:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-02 06:48:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-02 06:49:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-02 06:51:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-02 06:52:00,0.9784,0.9785,0.9781,0.9781,124121.0
2008-07-02 06:53:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-02 06:54:00,0.9782,0.9782,0.9777,0.9778,124121.0
2008-07-02 06:55:00,0.9777,0.978,0.9777,0.978,124121.0
2008-07-02 06:56:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 06:57:00,0.9779,0.9782,0.9779,0.9781,124121.0
2008-07-02 06:58:00,0.9782,0.9782,0.9779,0.978,124121.0
2008-07-02 06:59:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-02 07:01:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-02 07:04:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-02 07:05:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-02 07:06:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-02 07:07:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-02 07:08:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-02 07:09:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-02 07:10:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-02 07:11:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-02 07:12:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-02 07:14:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-02 07:15:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-02 07:16:00,0.9777,0.978,0.9777,0.978,124121.0
2008-07-02 07:17:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-02 07:18:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-02 07:19:00,0.9779,0.9779,0.9776,0.9776,124121.0
2008-07-02 07:20:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-02 07:21:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-07-02 07:22:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-02 07:23:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-02 07:24:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 07:25:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-02 07:26:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-02 07:28:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-02 07:30:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 07:31:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-02 07:32:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-02 07:33:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-02 07:34:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-02 07:35:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-02 07:36:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-02 07:37:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-02 07:38:00,0.9786,0.9788,0.9785,0.9786,124121.0
2008-07-02 07:39:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-02 07:40:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-02 07:41:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-02 07:42:00,0.9788,0.9792,0.9787,0.9792,124121.0
2008-07-02 07:43:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-02 07:44:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-02 07:45:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-02 07:46:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-02 07:47:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-02 07:48:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-02 07:49:00,0.9786,0.9786,0.9784,0.9784,124121.0
2008-07-02 07:50:00,0.9785,0.9785,0.9781,0.9781,124121.0
2008-07-02 07:51:00,0.9782,0.9783,0.9779,0.9779,124121.0
2008-07-02 07:52:00,0.9778,0.9779,0.9775,0.9777,124121.0
2008-07-02 07:53:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 07:54:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-02 07:55:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-02 07:56:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 07:57:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-02 07:58:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-02 07:59:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-02 08:00:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-02 08:01:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-02 08:02:00,0.978,0.978,0.9775,0.9776,124121.0
2008-07-02 08:03:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-02 08:04:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-02 08:05:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-02 08:06:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-02 08:07:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-02 08:08:00,0.9775,0.9779,0.9775,0.9777,124121.0
2008-07-02 08:09:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-02 08:10:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-07-02 08:11:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-02 08:12:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-07-02 08:13:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-02 08:14:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-02 08:15:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-02 08:16:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-02 08:17:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-02 08:18:00,0.9777,0.9781,0.9777,0.978,124121.0
2008-07-02 08:19:00,0.9779,0.9781,0.9778,0.9779,124121.0
2008-07-02 08:20:00,0.978,0.9785,0.978,0.9784,124121.0
2008-07-02 08:21:00,0.9785,0.9786,0.9781,0.9782,124121.0
2008-07-02 08:22:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-02 08:23:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-02 08:24:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-02 08:25:00,0.9783,0.9783,0.9777,0.9778,124121.0
2008-07-02 08:26:00,0.9777,0.9782,0.9775,0.9782,124121.0
2008-07-02 08:27:00,0.9783,0.9787,0.9783,0.9787,124121.0
2008-07-02 08:28:00,0.9786,0.9787,0.9784,0.9787,124121.0
2008-07-02 08:29:00,0.9788,0.9791,0.9786,0.9791,124121.0
2008-07-02 08:30:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-02 08:31:00,0.9791,0.9791,0.9787,0.979,124121.0
2008-07-02 08:32:00,0.9789,0.9797,0.9788,0.9793,124121.0
2008-07-02 08:33:00,0.9794,0.9794,0.979,0.979,124121.0
2008-07-02 08:34:00,0.9791,0.9791,0.9788,0.9789,124121.0
2008-07-02 08:35:00,0.9788,0.9792,0.9788,0.9789,124121.0
2008-07-02 08:36:00,0.9788,0.979,0.9787,0.9788,124121.0
2008-07-02 08:37:00,0.9789,0.979,0.9786,0.9789,124121.0
2008-07-02 08:38:00,0.9788,0.9792,0.9787,0.9787,124121.0
2008-07-02 08:39:00,0.9786,0.979,0.9785,0.9787,124121.0
2008-07-02 08:40:00,0.9786,0.9789,0.9785,0.9787,124121.0
2008-07-02 08:41:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-02 08:42:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-02 08:43:00,0.9786,0.9787,0.9783,0.9783,124121.0
2008-07-02 08:44:00,0.9782,0.9786,0.9782,0.9786,124121.0
2008-07-02 08:45:00,0.9789,0.9789,0.9786,0.9788,124121.0
2008-07-02 08:46:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-02 08:47:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-02 08:48:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-02 08:49:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-02 08:50:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-02 08:51:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-02 08:52:00,0.9788,0.9792,0.9787,0.9791,124121.0
2008-07-02 08:53:00,0.979,0.9791,0.9788,0.979,124121.0
2008-07-02 08:54:00,0.9791,0.9791,0.9784,0.9785,124121.0
2008-07-02 08:55:00,0.9784,0.9789,0.9782,0.9788,124121.0
2008-07-02 08:56:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-02 08:57:00,0.9789,0.979,0.9784,0.9786,124121.0
2008-07-02 08:58:00,0.9787,0.979,0.9784,0.9785,124121.0
2008-07-02 08:59:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-02 09:00:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-02 09:01:00,0.9787,0.9787,0.9782,0.9784,124121.0
2008-07-02 09:02:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-02 09:03:00,0.9785,0.9788,0.9783,0.9783,124121.0
2008-07-02 09:04:00,0.9782,0.9788,0.9782,0.9785,124121.0
2008-07-02 09:05:00,0.9784,0.9788,0.9784,0.9785,124121.0
2008-07-02 09:06:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-02 09:07:00,0.9786,0.9789,0.9786,0.9789,124121.0
2008-07-02 09:08:00,0.9787,0.9792,0.9787,0.9792,124121.0
2008-07-02 09:09:00,0.9793,0.9793,0.979,0.9792,124121.0
2008-07-02 09:10:00,0.9791,0.9796,0.979,0.9791,124121.0
2008-07-02 09:11:00,0.979,0.9793,0.979,0.9793,124121.0
2008-07-02 09:12:00,0.9794,0.9796,0.9792,0.9795,124121.0
2008-07-02 09:13:00,0.9794,0.9797,0.9794,0.9795,124121.0
2008-07-02 09:14:00,0.9794,0.9796,0.9793,0.9795,124121.0
2008-07-02 09:15:00,0.9796,0.9798,0.9795,0.9797,124121.0
2008-07-02 09:16:00,0.9798,0.9798,0.9793,0.9797,124121.0
2008-07-02 09:17:00,0.9796,0.9799,0.9795,0.9797,124121.0
2008-07-02 09:18:00,0.9796,0.9798,0.9795,0.9797,124121.0
2008-07-02 09:19:00,0.9798,0.9798,0.9795,0.9796,124121.0
2008-07-02 09:20:00,0.9797,0.9798,0.9792,0.9793,124121.0
2008-07-02 09:21:00,0.9794,0.9796,0.9792,0.9796,124121.0
2008-07-02 09:22:00,0.9797,0.9798,0.9794,0.9796,124121.0
2008-07-02 09:23:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-02 09:24:00,0.9796,0.9796,0.9792,0.9793,124121.0
2008-07-02 09:25:00,0.9792,0.9795,0.9792,0.9795,124121.0
2008-07-02 09:26:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-02 09:27:00,0.9794,0.9799,0.9792,0.9799,124121.0
2008-07-02 09:28:00,0.9798,0.98,0.9796,0.98,124121.0
2008-07-02 09:29:00,0.9801,0.9802,0.9797,0.9797,124121.0
2008-07-02 09:30:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-02 09:31:00,0.9797,0.9802,0.9797,0.9802,124121.0
2008-07-02 09:32:00,0.9801,0.9803,0.9797,0.9801,124121.0
2008-07-02 09:33:00,0.9802,0.9802,0.9799,0.98,124121.0
2008-07-02 09:34:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-02 09:35:00,0.9797,0.9799,0.9796,0.9798,124121.0
2008-07-02 09:36:00,0.9797,0.9801,0.9797,0.9801,124121.0
2008-07-02 09:37:00,0.98,0.9801,0.9797,0.9797,124121.0
2008-07-02 09:38:00,0.9796,0.9796,0.9792,0.9794,124121.0
2008-07-02 09:39:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-02 09:40:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-07-02 09:41:00,0.9796,0.9796,0.9792,0.9794,124121.0
2008-07-02 09:42:00,0.9792,0.9794,0.9791,0.9791,124121.0
2008-07-02 09:43:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-02 09:44:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-02 09:45:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-02 09:46:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-02 09:47:00,0.9796,0.9799,0.9796,0.9796,124121.0
2008-07-02 09:48:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-07-02 09:49:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-02 09:50:00,0.9797,0.9797,0.9792,0.9792,124121.0
2008-07-02 09:51:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-02 09:52:00,0.9792,0.9793,0.979,0.9793,124121.0
2008-07-02 09:53:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-02 09:54:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-02 09:55:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-02 09:56:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-02 09:57:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-02 09:58:00,0.979,0.9791,0.9789,0.9791,124121.0
2008-07-02 09:59:00,0.979,0.9794,0.979,0.9794,124121.0
2008-07-02 10:00:00,0.9795,0.9798,0.9793,0.9794,124121.0
2008-07-02 10:01:00,0.9796,0.9797,0.9793,0.9796,124121.0
2008-07-02 10:02:00,0.9795,0.9797,0.9791,0.9793,124121.0
2008-07-02 10:03:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-07-02 10:04:00,0.9792,0.9796,0.9792,0.9794,124121.0
2008-07-02 10:05:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-07-02 10:06:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-02 10:07:00,0.9794,0.9794,0.9792,0.9794,124121.0
2008-07-02 10:08:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-02 10:09:00,0.9792,0.9793,0.9788,0.9789,124121.0
2008-07-02 10:10:00,0.979,0.979,0.9788,0.979,124121.0
2008-07-02 10:11:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-02 10:12:00,0.9791,0.9792,0.9788,0.9792,124121.0
2008-07-02 10:13:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-02 10:14:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-07-02 10:15:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-02 10:16:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-02 10:17:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-02 10:18:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-02 10:19:00,0.9793,0.9793,0.9788,0.9789,124121.0
2008-07-02 10:20:00,0.979,0.9792,0.9789,0.979,124121.0
2008-07-02 10:21:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-02 10:22:00,0.9789,0.9791,0.9789,0.979,124121.0
2008-07-02 10:23:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-02 10:24:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-02 10:25:00,0.979,0.9791,0.9789,0.9791,124121.0
2008-07-02 10:26:00,0.9792,0.9792,0.9786,0.9791,124121.0
2008-07-02 10:27:00,0.9792,0.9793,0.979,0.979,124121.0
2008-07-02 10:28:00,0.9792,0.9795,0.9791,0.9793,124121.0
2008-07-02 10:29:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-02 10:30:00,0.9795,0.9796,0.9794,0.9795,124121.0
2008-07-02 10:31:00,0.9796,0.9799,0.9794,0.9798,124121.0
2008-07-02 10:32:00,0.9797,0.98,0.979,0.9791,124121.0
2008-07-02 10:33:00,0.979,0.9793,0.979,0.9793,124121.0
2008-07-02 10:34:00,0.9792,0.9792,0.9788,0.9788,124121.0
2008-07-02 10:35:00,0.9787,0.9792,0.9787,0.9789,124121.0
2008-07-02 10:36:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-02 10:37:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-02 10:38:00,0.9789,0.9791,0.9788,0.9789,124121.0
2008-07-02 10:39:00,0.979,0.9792,0.9789,0.9791,124121.0
2008-07-02 10:40:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-02 10:41:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-02 10:42:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-02 10:43:00,0.979,0.9792,0.9788,0.9789,124121.0
2008-07-02 10:44:00,0.9788,0.9789,0.9783,0.9784,124121.0
2008-07-02 10:45:00,0.9785,0.9788,0.9783,0.9788,124121.0
2008-07-02 10:46:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-02 10:47:00,0.979,0.9791,0.9788,0.9791,124121.0
2008-07-02 10:48:00,0.9792,0.9796,0.9792,0.9793,124121.0
2008-07-02 10:49:00,0.9792,0.9795,0.9792,0.9794,124121.0
2008-07-02 10:50:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-02 10:51:00,0.9793,0.9797,0.9793,0.9797,124121.0
2008-07-02 10:52:00,0.9796,0.9805,0.9796,0.9804,124121.0
2008-07-02 10:53:00,0.9803,0.9804,0.9795,0.98,124121.0
2008-07-02 10:54:00,0.9802,0.9803,0.98,0.9802,124121.0
2008-07-02 10:55:00,0.9801,0.9806,0.9801,0.9803,124121.0
2008-07-02 10:56:00,0.9805,0.9805,0.9801,0.9804,124121.0
2008-07-02 10:57:00,0.9803,0.9804,0.9797,0.9799,124121.0
2008-07-02 10:58:00,0.9802,0.9806,0.9802,0.9803,124121.0
2008-07-02 10:59:00,0.9804,0.9805,0.9799,0.9801,124121.0
2008-07-02 11:00:00,0.9798,0.9805,0.9796,0.9797,124121.0
2008-07-02 11:01:00,0.9798,0.9805,0.9798,0.9803,124121.0
2008-07-02 11:02:00,0.9802,0.9803,0.98,0.9802,124121.0
2008-07-02 11:03:00,0.9801,0.9801,0.9798,0.9799,124121.0
2008-07-02 11:04:00,0.98,0.9801,0.9799,0.9801,124121.0
2008-07-02 11:05:00,0.98,0.9802,0.9798,0.9798,124121.0
2008-07-02 11:06:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-02 11:07:00,0.9797,0.9799,0.9795,0.9799,124121.0
2008-07-02 11:08:00,0.98,0.9803,0.98,0.98,124121.0
2008-07-02 11:09:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-02 11:10:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-02 11:11:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-02 11:12:00,0.9802,0.9804,0.98,0.9801,124121.0
2008-07-02 11:13:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-02 11:14:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-02 11:15:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-02 11:16:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-02 11:17:00,0.9805,0.9806,0.9805,0.9805,124121.0
2008-07-02 11:18:00,0.9806,0.9806,0.9803,0.9805,124121.0
2008-07-02 11:19:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-02 11:20:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-02 11:21:00,0.9803,0.9805,0.9803,0.9803,124121.0
2008-07-02 11:22:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-02 11:23:00,0.9804,0.9806,0.9804,0.9805,124121.0
2008-07-02 11:24:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-02 11:25:00,0.9803,0.9806,0.9802,0.9805,124121.0
2008-07-02 11:26:00,0.9804,0.9804,0.98,0.9801,124121.0
2008-07-02 11:27:00,0.98,0.9802,0.9799,0.9802,124121.0
2008-07-02 11:29:00,0.9803,0.9805,0.9802,0.9803,124121.0
2008-07-02 11:30:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-02 11:31:00,0.9804,0.9804,0.9802,0.9803,124121.0
2008-07-02 11:32:00,0.9802,0.9803,0.98,0.9801,124121.0
2008-07-02 11:33:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-02 11:34:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-02 11:35:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-07-02 11:36:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-02 11:37:00,0.9796,0.9797,0.9795,0.9797,124121.0
2008-07-02 11:38:00,0.9796,0.9799,0.9795,0.9796,124121.0
2008-07-02 11:39:00,0.9797,0.98,0.9797,0.9799,124121.0
2008-07-02 11:40:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-02 11:41:00,0.9799,0.9802,0.9798,0.9801,124121.0
2008-07-02 11:42:00,0.98,0.9801,0.9797,0.9799,124121.0
2008-07-02 11:43:00,0.9798,0.9801,0.9798,0.9799,124121.0
2008-07-02 11:44:00,0.9797,0.9797,0.9792,0.9794,124121.0
2008-07-02 11:45:00,0.9793,0.9799,0.9793,0.9799,124121.0
2008-07-02 11:46:00,0.9798,0.9799,0.9796,0.9796,124121.0
2008-07-02 11:47:00,0.9797,0.9799,0.9796,0.9797,124121.0
2008-07-02 11:48:00,0.9798,0.98,0.9797,0.9799,124121.0
2008-07-02 11:49:00,0.9798,0.9798,0.9794,0.9795,124121.0
2008-07-02 11:50:00,0.9796,0.9799,0.9794,0.9797,124121.0
2008-07-02 11:51:00,0.9796,0.9799,0.9796,0.9799,124121.0
2008-07-02 11:52:00,0.98,0.9806,0.98,0.9803,124121.0
2008-07-02 11:53:00,0.9802,0.9804,0.9801,0.9802,124121.0
2008-07-02 11:54:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-02 11:55:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-02 11:56:00,0.9801,0.9803,0.98,0.9803,124121.0
2008-07-02 11:57:00,0.9804,0.9807,0.9802,0.9803,124121.0
2008-07-02 11:58:00,0.9805,0.9806,0.9803,0.9803,124121.0
2008-07-02 11:59:00,0.9804,0.9804,0.98,0.98,124121.0
2008-07-02 12:00:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-02 12:01:00,0.9799,0.9801,0.9799,0.98,124121.0
2008-07-02 12:02:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-02 12:03:00,0.98,0.9801,0.9798,0.98,124121.0
2008-07-02 12:04:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-02 12:05:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-02 12:06:00,0.9798,0.9802,0.9798,0.9801,124121.0
2008-07-02 12:07:00,0.98,0.9802,0.98,0.98,124121.0
2008-07-02 12:08:00,0.9799,0.98,0.9793,0.9793,124121.0
2008-07-02 12:09:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-02 12:10:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-02 12:11:00,0.9798,0.98,0.9797,0.9798,124121.0
2008-07-02 12:12:00,0.9797,0.9799,0.9792,0.9792,124121.0
2008-07-02 12:13:00,0.9793,0.9793,0.9784,0.9788,124121.0
2008-07-02 12:14:00,0.9789,0.979,0.9786,0.9787,124121.0
2008-07-02 12:15:00,0.9788,0.9792,0.9787,0.9787,124121.0
2008-07-02 12:16:00,0.9786,0.979,0.9785,0.9789,124121.0
2008-07-02 12:17:00,0.9788,0.9792,0.9786,0.9791,124121.0
2008-07-02 12:18:00,0.979,0.9795,0.9786,0.9787,124121.0
2008-07-02 12:19:00,0.9788,0.9791,0.9787,0.979,124121.0
2008-07-02 12:21:00,0.9792,0.98,0.9792,0.9797,124121.0
2008-07-02 12:22:00,0.9796,0.9798,0.9795,0.9797,124121.0
2008-07-02 12:23:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-02 12:24:00,0.9799,0.9799,0.9797,0.9799,124121.0
2008-07-02 12:25:00,0.9796,0.9799,0.9794,0.9794,124121.0
2008-07-02 12:26:00,0.9793,0.9794,0.9791,0.9793,124121.0
2008-07-02 12:27:00,0.9792,0.9795,0.9791,0.9795,124121.0
2008-07-02 12:28:00,0.9796,0.9796,0.9792,0.9792,124121.0
2008-07-02 12:29:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-02 12:30:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-02 12:31:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-02 12:32:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-02 12:33:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-02 12:34:00,0.9792,0.9792,0.9788,0.979,124121.0
2008-07-02 12:35:00,0.9789,0.9793,0.9787,0.9793,124121.0
2008-07-02 12:36:00,0.9792,0.9793,0.979,0.9792,124121.0
2008-07-02 12:37:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-02 12:38:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-02 12:39:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-02 12:40:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-02 12:41:00,0.9792,0.9801,0.9792,0.9801,124121.0
2008-07-02 12:42:00,0.9802,0.9807,0.98,0.9804,124121.0
2008-07-02 12:43:00,0.9805,0.9805,0.9801,0.9804,124121.0
2008-07-02 12:44:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-02 12:45:00,0.9806,0.9806,0.9802,0.9803,124121.0
2008-07-02 12:46:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-02 12:47:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-02 12:49:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-02 12:50:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-02 12:51:00,0.9799,0.9799,0.9796,0.9797,124121.0
2008-07-02 12:52:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-02 12:53:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-02 12:54:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-02 12:55:00,0.9794,0.9795,0.9789,0.9789,124121.0
2008-07-02 12:56:00,0.979,0.9791,0.9788,0.9788,124121.0
2008-07-02 12:57:00,0.9787,0.979,0.9787,0.9788,124121.0
2008-07-02 12:58:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-02 12:59:00,0.9786,0.9791,0.9786,0.9789,124121.0
2008-07-02 13:00:00,0.9788,0.9792,0.9788,0.9788,124121.0
2008-07-02 13:01:00,0.9787,0.9792,0.9785,0.9792,124121.0
2008-07-02 13:02:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-02 13:03:00,0.9791,0.9795,0.9791,0.9793,124121.0
2008-07-02 13:04:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-02 13:05:00,0.9791,0.9792,0.9788,0.9789,124121.0
2008-07-02 13:06:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-02 13:07:00,0.9789,0.9791,0.9788,0.9788,124121.0
2008-07-02 13:08:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-02 13:09:00,0.9787,0.9787,0.9784,0.9786,124121.0
2008-07-02 13:10:00,0.9785,0.9788,0.9784,0.9784,124121.0
2008-07-02 13:11:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-02 13:12:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-02 13:13:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-02 13:14:00,0.9786,0.9786,0.9784,0.9786,124121.0
2008-07-02 13:15:00,0.9785,0.979,0.9785,0.9788,124121.0
2008-07-02 13:16:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-07-02 13:17:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-02 13:18:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-02 13:19:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-02 13:20:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-02 13:21:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-02 13:22:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-02 13:23:00,0.9788,0.9788,0.9783,0.9784,124121.0
2008-07-02 13:24:00,0.9785,0.9786,0.9781,0.9781,124121.0
2008-07-02 13:25:00,0.9782,0.9783,0.9779,0.9782,124121.0
2008-07-02 13:26:00,0.9783,0.9784,0.9778,0.9782,124121.0
2008-07-02 13:27:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-02 13:28:00,0.978,0.9784,0.978,0.9784,124121.0
2008-07-02 13:29:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-02 13:30:00,0.9784,0.9787,0.9784,0.9787,124121.0
2008-07-02 13:31:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-02 13:32:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-02 13:33:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-02 13:34:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-02 13:35:00,0.9786,0.9788,0.9785,0.9786,124121.0
2008-07-02 13:36:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-02 13:37:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-02 13:38:00,0.9788,0.9789,0.9786,0.9788,124121.0
2008-07-02 13:39:00,0.979,0.9792,0.9788,0.9791,124121.0
2008-07-02 13:40:00,0.979,0.9793,0.979,0.9791,124121.0
2008-07-02 13:41:00,0.9792,0.9797,0.9791,0.9797,124121.0
2008-07-02 13:42:00,0.9798,0.9798,0.9794,0.9795,124121.0
2008-07-02 13:43:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-02 13:44:00,0.9797,0.9799,0.9796,0.9797,124121.0
2008-07-02 13:45:00,0.9798,0.9801,0.9797,0.98,124121.0
2008-07-02 13:46:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-02 13:47:00,0.9798,0.9802,0.9798,0.9802,124121.0
2008-07-02 13:48:00,0.9803,0.9803,0.9799,0.9799,124121.0
2008-07-02 13:49:00,0.9798,0.9801,0.9798,0.98,124121.0
2008-07-02 13:50:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-02 13:51:00,0.9802,0.9807,0.9802,0.9806,124121.0
2008-07-02 13:52:00,0.9805,0.9809,0.9804,0.9809,124121.0
2008-07-02 13:53:00,0.9811,0.9815,0.981,0.9814,124121.0
2008-07-02 13:54:00,0.9813,0.9815,0.9813,0.9815,124121.0
2008-07-02 13:55:00,0.9816,0.9816,0.9814,0.9814,124121.0
2008-07-02 13:56:00,0.9815,0.9816,0.9813,0.9815,124121.0
2008-07-02 13:57:00,0.9816,0.9817,0.9813,0.9813,124121.0
2008-07-02 13:58:00,0.9814,0.9814,0.9811,0.9811,124121.0
2008-07-02 13:59:00,0.9812,0.9812,0.981,0.981,124121.0
2008-07-02 14:00:00,0.9811,0.9811,0.9809,0.981,124121.0
2008-07-02 14:01:00,0.9809,0.9809,0.9808,0.9809,124121.0
2008-07-02 14:02:00,0.981,0.9813,0.9808,0.9809,124121.0
2008-07-02 14:03:00,0.981,0.9813,0.981,0.9811,124121.0
2008-07-02 14:04:00,0.981,0.9811,0.9808,0.9809,124121.0
2008-07-02 14:05:00,0.9808,0.981,0.9808,0.981,124121.0
2008-07-02 14:06:00,0.9809,0.9813,0.9808,0.9811,124121.0
2008-07-02 14:07:00,0.981,0.9812,0.9808,0.9809,124121.0
2008-07-02 14:08:00,0.981,0.9811,0.9809,0.981,124121.0
2008-07-02 14:09:00,0.9809,0.981,0.9805,0.9809,124121.0
2008-07-02 14:10:00,0.9808,0.9809,0.9807,0.9809,124121.0
2008-07-02 14:11:00,0.981,0.9813,0.9809,0.9812,124121.0
2008-07-02 14:12:00,0.9813,0.9818,0.9813,0.9815,124121.0
2008-07-02 14:13:00,0.9816,0.9818,0.9813,0.9815,124121.0
2008-07-02 14:14:00,0.9817,0.9819,0.9816,0.9816,124121.0
2008-07-02 14:15:00,0.9815,0.9822,0.9813,0.9816,124121.0
2008-07-02 14:16:00,0.9814,0.9816,0.9812,0.9814,124121.0
2008-07-02 14:17:00,0.9815,0.982,0.9811,0.9817,124121.0
2008-07-02 14:18:00,0.9819,0.9822,0.9818,0.9821,124121.0
2008-07-02 14:19:00,0.9822,0.9822,0.9816,0.9816,124121.0
2008-07-02 14:20:00,0.9817,0.9818,0.9816,0.9818,124121.0
2008-07-02 14:21:00,0.9817,0.9821,0.9816,0.9816,124121.0
2008-07-02 14:22:00,0.9815,0.9816,0.981,0.9811,124121.0
2008-07-02 14:23:00,0.9812,0.9814,0.9809,0.981,124121.0
2008-07-02 14:24:00,0.9811,0.982,0.9811,0.982,124121.0
2008-07-02 14:25:00,0.9818,0.9819,0.9816,0.9817,124121.0
2008-07-02 14:26:00,0.9816,0.982,0.9816,0.982,124121.0
2008-07-02 14:27:00,0.9819,0.982,0.9816,0.9816,124121.0
2008-07-02 14:28:00,0.9814,0.9816,0.9813,0.9814,124121.0
2008-07-02 14:29:00,0.9813,0.9815,0.9805,0.9809,124121.0
2008-07-02 14:30:00,0.981,0.9812,0.9808,0.981,124121.0
2008-07-02 14:31:00,0.9811,0.9812,0.9808,0.9808,124121.0
2008-07-02 14:32:00,0.9809,0.9813,0.9807,0.9811,124121.0
2008-07-02 14:33:00,0.981,0.9812,0.9807,0.9807,124121.0
2008-07-02 14:34:00,0.9808,0.9808,0.9806,0.9807,124121.0
2008-07-02 14:35:00,0.9806,0.9809,0.9805,0.9809,124121.0
2008-07-02 14:36:00,0.981,0.981,0.9804,0.981,124121.0
2008-07-02 14:37:00,0.9809,0.9811,0.9808,0.981,124121.0
2008-07-02 14:38:00,0.9811,0.9812,0.9809,0.9811,124121.0
2008-07-02 14:39:00,0.9812,0.9812,0.9808,0.9808,124121.0
2008-07-02 14:40:00,0.9807,0.9807,0.9804,0.9805,124121.0
2008-07-02 14:41:00,0.9806,0.9809,0.9804,0.9807,124121.0
2008-07-02 14:42:00,0.9806,0.9809,0.9803,0.9807,124121.0
2008-07-02 14:43:00,0.9806,0.9808,0.9803,0.9803,124121.0
2008-07-02 14:44:00,0.9804,0.9804,0.9801,0.9802,124121.0
2008-07-02 14:45:00,0.9801,0.9804,0.98,0.9802,124121.0
2008-07-02 14:46:00,0.9801,0.9804,0.9801,0.9803,124121.0
2008-07-02 14:47:00,0.9804,0.9804,0.9801,0.9804,124121.0
2008-07-02 14:48:00,0.9803,0.9803,0.9797,0.9798,124121.0
2008-07-02 14:49:00,0.9799,0.9802,0.9798,0.9798,124121.0
2008-07-02 14:50:00,0.9797,0.98,0.9795,0.9796,124121.0
2008-07-02 14:51:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-02 14:52:00,0.9796,0.9797,0.9793,0.9793,124121.0
2008-07-02 14:53:00,0.9794,0.9798,0.9794,0.9797,124121.0
2008-07-02 14:54:00,0.9796,0.9796,0.9792,0.9793,124121.0
2008-07-02 14:55:00,0.9792,0.9797,0.9792,0.9797,124121.0
2008-07-02 14:56:00,0.9796,0.9797,0.9794,0.9796,124121.0
2008-07-02 14:57:00,0.9795,0.9796,0.979,0.9791,124121.0
2008-07-02 14:58:00,0.9792,0.9792,0.9786,0.9787,124121.0
2008-07-02 14:59:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-02 15:00:00,0.9788,0.9802,0.9788,0.9799,124121.0
2008-07-02 15:01:00,0.9801,0.9809,0.9801,0.9809,124121.0
2008-07-02 15:02:00,0.9808,0.981,0.9807,0.9808,124121.0
2008-07-02 15:03:00,0.9807,0.9811,0.9806,0.981,124121.0
2008-07-02 15:04:00,0.9808,0.981,0.9805,0.9807,124121.0
2008-07-02 15:05:00,0.9808,0.9808,0.9805,0.9805,124121.0
2008-07-02 15:06:00,0.9806,0.9808,0.9804,0.9804,124121.0
2008-07-02 15:07:00,0.9803,0.9803,0.9799,0.98,124121.0
2008-07-02 15:08:00,0.9798,0.98,0.9796,0.9797,124121.0
2008-07-02 15:09:00,0.9796,0.9801,0.9796,0.9798,124121.0
2008-07-02 15:10:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-02 15:11:00,0.9798,0.98,0.9796,0.9798,124121.0
2008-07-02 15:12:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-02 15:13:00,0.98,0.9801,0.9785,0.979,124121.0
2008-07-02 15:14:00,0.9789,0.9791,0.9787,0.979,124121.0
2008-07-02 15:15:00,0.9789,0.9792,0.9788,0.979,124121.0
2008-07-02 15:16:00,0.9789,0.9791,0.978,0.9781,124121.0
2008-07-02 15:17:00,0.9782,0.9786,0.9778,0.9785,124121.0
2008-07-02 15:18:00,0.9784,0.9786,0.9781,0.9783,124121.0
2008-07-02 15:19:00,0.9781,0.9786,0.9781,0.9783,124121.0
2008-07-02 15:20:00,0.9784,0.9787,0.9781,0.9787,124121.0
2008-07-02 15:21:00,0.9788,0.9791,0.9786,0.9791,124121.0
2008-07-02 15:22:00,0.9789,0.9793,0.9789,0.9791,124121.0
2008-07-02 15:23:00,0.9789,0.979,0.9787,0.9787,124121.0
2008-07-02 15:24:00,0.9786,0.9787,0.9783,0.9784,124121.0
2008-07-02 15:25:00,0.9783,0.9783,0.9781,0.9783,124121.0
2008-07-02 15:26:00,0.9782,0.9783,0.9776,0.9776,124121.0
2008-07-02 15:27:00,0.9775,0.9775,0.9771,0.9775,124121.0
2008-07-02 15:28:00,0.9774,0.9777,0.9773,0.9775,124121.0
2008-07-02 15:29:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-07-02 15:30:00,0.9781,0.9782,0.9779,0.9781,124121.0
2008-07-02 15:31:00,0.9782,0.9785,0.9778,0.9778,124121.0
2008-07-02 15:32:00,0.9777,0.9779,0.9775,0.9777,124121.0
2008-07-02 15:33:00,0.9778,0.9779,0.9773,0.9778,124121.0
2008-07-02 15:34:00,0.9777,0.9779,0.9774,0.9779,124121.0
2008-07-02 15:35:00,0.978,0.9782,0.9776,0.9782,124121.0
2008-07-02 15:36:00,0.9783,0.9783,0.9778,0.9778,124121.0
2008-07-02 15:37:00,0.9777,0.9783,0.9777,0.9781,124121.0
2008-07-02 15:38:00,0.9783,0.9783,0.978,0.9783,124121.0
2008-07-02 15:39:00,0.9784,0.9785,0.978,0.9782,124121.0
2008-07-02 15:40:00,0.9781,0.9785,0.978,0.9783,124121.0
2008-07-02 15:41:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-02 15:42:00,0.9781,0.9782,0.9778,0.978,124121.0
2008-07-02 15:43:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-02 15:44:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-02 15:45:00,0.978,0.978,0.9775,0.9776,124121.0
2008-07-02 15:46:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-02 15:47:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-02 15:48:00,0.9779,0.978,0.9775,0.9775,124121.0
2008-07-02 15:49:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-02 15:50:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-02 15:51:00,0.9774,0.9775,0.9771,0.9775,124121.0
2008-07-02 15:52:00,0.9774,0.9777,0.9773,0.9776,124121.0
2008-07-02 15:53:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-02 15:54:00,0.9776,0.9781,0.9776,0.9781,124121.0
2008-07-02 15:55:00,0.9779,0.9779,0.9776,0.9776,124121.0
2008-07-02 15:56:00,0.9777,0.9779,0.9775,0.9776,124121.0
2008-07-02 15:57:00,0.9775,0.9776,0.9772,0.9772,124121.0
2008-07-02 15:58:00,0.9773,0.9774,0.977,0.977,124121.0
2008-07-02 15:59:00,0.9769,0.9772,0.9767,0.9771,124121.0
2008-07-02 16:00:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-02 16:01:00,0.977,0.9779,0.977,0.9774,124121.0
2008-07-02 16:02:00,0.9775,0.9777,0.9774,0.9776,124121.0
2008-07-02 16:03:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-02 16:04:00,0.9775,0.9776,0.9771,0.9771,124121.0
2008-07-02 16:05:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-02 16:06:00,0.977,0.9773,0.977,0.9771,124121.0
2008-07-02 16:07:00,0.977,0.9776,0.977,0.9774,124121.0
2008-07-02 16:08:00,0.9773,0.9783,0.9773,0.9781,124121.0
2008-07-02 16:09:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-02 16:10:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-02 16:11:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-02 16:12:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-07-02 16:13:00,0.9782,0.9782,0.9779,0.9781,124121.0
2008-07-02 16:14:00,0.9782,0.9784,0.9779,0.9783,124121.0
2008-07-02 16:15:00,0.9784,0.9786,0.9781,0.9784,124121.0
2008-07-02 16:16:00,0.9785,0.9786,0.9782,0.9786,124121.0
2008-07-02 16:17:00,0.9785,0.9787,0.9784,0.9787,124121.0
2008-07-02 16:18:00,0.9786,0.9791,0.9786,0.9789,124121.0
2008-07-02 16:19:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-02 16:20:00,0.9789,0.9793,0.9789,0.979,124121.0
2008-07-02 16:21:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-02 16:22:00,0.9792,0.9795,0.9791,0.9794,124121.0
2008-07-02 16:23:00,0.9793,0.9794,0.9791,0.9791,124121.0
2008-07-02 16:24:00,0.979,0.9797,0.9789,0.9795,124121.0
2008-07-02 16:25:00,0.9796,0.9799,0.9795,0.9796,124121.0
2008-07-02 16:26:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-07-02 16:27:00,0.9798,0.9801,0.9798,0.98,124121.0
2008-07-02 16:28:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-02 16:29:00,0.9799,0.9801,0.9799,0.98,124121.0
2008-07-02 16:30:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-02 16:31:00,0.9802,0.9804,0.9801,0.9804,124121.0
2008-07-02 16:32:00,0.9803,0.9806,0.9803,0.9804,124121.0
2008-07-02 16:33:00,0.9803,0.9805,0.9802,0.9804,124121.0
2008-07-02 16:34:00,0.9805,0.9805,0.98,0.9801,124121.0
2008-07-02 16:35:00,0.9802,0.9804,0.9797,0.9797,124121.0
2008-07-02 16:36:00,0.9798,0.9802,0.9797,0.9799,124121.0
2008-07-02 16:37:00,0.98,0.9801,0.9797,0.9798,124121.0
2008-07-02 16:38:00,0.9797,0.9799,0.9794,0.9795,124121.0
2008-07-02 16:39:00,0.9794,0.9802,0.9794,0.9799,124121.0
2008-07-02 16:40:00,0.9798,0.9799,0.9794,0.9795,124121.0
2008-07-02 16:41:00,0.9794,0.9795,0.979,0.9791,124121.0
2008-07-02 16:42:00,0.979,0.9793,0.9788,0.9793,124121.0
2008-07-02 16:43:00,0.9792,0.9796,0.9788,0.9791,124121.0
2008-07-02 16:44:00,0.979,0.979,0.9788,0.979,124121.0
2008-07-02 16:45:00,0.9789,0.9791,0.9787,0.9787,124121.0
2008-07-02 16:46:00,0.9786,0.979,0.9786,0.9789,124121.0
2008-07-02 16:47:00,0.9788,0.979,0.9786,0.9787,124121.0
2008-07-02 16:48:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-02 16:49:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-02 16:50:00,0.9788,0.9788,0.9783,0.9785,124121.0
2008-07-02 16:51:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-02 16:52:00,0.9787,0.9787,0.9784,0.9787,124121.0
2008-07-02 16:53:00,0.9788,0.9792,0.9787,0.9791,124121.0
2008-07-02 16:54:00,0.979,0.9793,0.979,0.9793,124121.0
2008-07-02 16:55:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-02 16:56:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-02 16:57:00,0.979,0.9792,0.9786,0.9788,124121.0
2008-07-02 16:58:00,0.9787,0.9788,0.9784,0.9784,124121.0
2008-07-02 16:59:00,0.9785,0.9785,0.977,0.9771,124121.0
2008-07-02 17:00:00,0.9772,0.9773,0.9767,0.9771,124121.0
2008-07-02 17:01:00,0.9772,0.9773,0.9769,0.977,124121.0
2008-07-02 17:02:00,0.9771,0.9771,0.9765,0.9765,124121.0
2008-07-02 17:03:00,0.9766,0.977,0.9764,0.977,124121.0
2008-07-02 17:04:00,0.9769,0.9772,0.9767,0.9771,124121.0
2008-07-02 17:05:00,0.9772,0.9774,0.977,0.9771,124121.0
2008-07-02 17:06:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-02 17:07:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-02 17:08:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-02 17:09:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-02 17:10:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-02 17:11:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-02 17:12:00,0.9774,0.9774,0.9771,0.9773,124121.0
2008-07-02 17:13:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-02 17:14:00,0.9774,0.9776,0.9773,0.9776,124121.0
2008-07-02 17:15:00,0.9779,0.978,0.9777,0.9778,124121.0
2008-07-02 17:16:00,0.9779,0.9783,0.9777,0.9779,124121.0
2008-07-02 17:17:00,0.9778,0.9782,0.9778,0.9782,124121.0
2008-07-02 17:18:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-02 17:19:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-02 17:20:00,0.9777,0.9778,0.9774,0.9775,124121.0
2008-07-02 17:21:00,0.9776,0.9779,0.9776,0.9776,124121.0
2008-07-02 17:22:00,0.9777,0.9778,0.9774,0.9776,124121.0
2008-07-02 17:23:00,0.9777,0.9779,0.9773,0.9774,124121.0
2008-07-02 17:24:00,0.9773,0.9774,0.977,0.9772,124121.0
2008-07-02 17:25:00,0.9773,0.978,0.9772,0.9778,124121.0
2008-07-02 17:26:00,0.9777,0.9778,0.9775,0.9777,124121.0
2008-07-02 17:27:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-02 17:28:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-02 17:29:00,0.9776,0.9776,0.9769,0.9769,124121.0
2008-07-02 17:30:00,0.977,0.9771,0.9768,0.9771,124121.0
2008-07-02 17:31:00,0.9772,0.9774,0.9771,0.9772,124121.0
2008-07-02 17:32:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-02 17:33:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-02 17:34:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-02 17:35:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-02 17:36:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-02 17:37:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-02 17:38:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-02 17:39:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-02 17:40:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-02 17:41:00,0.9773,0.9777,0.9773,0.9775,124121.0
2008-07-02 17:42:00,0.9774,0.9775,0.9771,0.9771,124121.0
2008-07-02 17:43:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-02 17:44:00,0.9772,0.9773,0.9769,0.977,124121.0
2008-07-02 17:45:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-02 17:46:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-02 17:47:00,0.9771,0.9774,0.9771,0.9774,124121.0
2008-07-02 17:48:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-02 17:49:00,0.9773,0.9774,0.9771,0.9772,124121.0
2008-07-02 17:50:00,0.9771,0.9772,0.9757,0.9764,124121.0
2008-07-02 17:51:00,0.9766,0.9766,0.976,0.976,124121.0
2008-07-02 17:52:00,0.9761,0.9762,0.9757,0.9759,124121.0
2008-07-02 17:53:00,0.9758,0.976,0.9756,0.9757,124121.0
2008-07-02 17:54:00,0.9758,0.9759,0.9754,0.9755,124121.0
2008-07-02 17:55:00,0.9756,0.9756,0.9753,0.9754,124121.0
2008-07-02 17:56:00,0.9753,0.9756,0.9751,0.9756,124121.0
2008-07-02 17:57:00,0.9755,0.9757,0.9751,0.9752,124121.0
2008-07-02 17:58:00,0.9753,0.9756,0.9752,0.9752,124121.0
2008-07-02 17:59:00,0.9751,0.9756,0.9751,0.9753,124121.0
2008-07-02 18:00:00,0.9755,0.9755,0.975,0.9753,124121.0
2008-07-02 18:01:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-02 18:02:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-07-02 18:03:00,0.9754,0.9757,0.9754,0.9756,124121.0
2008-07-02 18:04:00,0.9757,0.9761,0.9756,0.976,124121.0
2008-07-02 18:05:00,0.9759,0.9764,0.9757,0.9763,124121.0
2008-07-02 18:06:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-02 18:07:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-02 18:08:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-02 18:09:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-02 18:10:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-02 18:11:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-02 18:12:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-02 18:13:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-02 18:14:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-02 18:15:00,0.9757,0.9762,0.9756,0.9759,124121.0
2008-07-02 18:16:00,0.9758,0.9759,0.9755,0.9755,124121.0
2008-07-02 18:17:00,0.9754,0.9755,0.9752,0.9754,124121.0
2008-07-02 18:18:00,0.9755,0.9756,0.9752,0.9753,124121.0
2008-07-02 18:19:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-02 18:20:00,0.9752,0.9754,0.975,0.975,124121.0
2008-07-02 18:21:00,0.9751,0.9751,0.9748,0.975,124121.0
2008-07-02 18:22:00,0.9751,0.9756,0.975,0.9756,124121.0
2008-07-02 18:23:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-02 18:24:00,0.975,0.9752,0.9749,0.9749,124121.0
2008-07-02 18:25:00,0.975,0.9752,0.9749,0.9749,124121.0
2008-07-02 18:26:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-02 18:27:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-07-02 18:28:00,0.9752,0.9752,0.9738,0.9742,124121.0
2008-07-02 18:29:00,0.9741,0.9745,0.973,0.9732,124121.0
2008-07-02 18:30:00,0.9731,0.9736,0.973,0.9732,124121.0
2008-07-02 18:31:00,0.973,0.9731,0.9718,0.9723,124121.0
2008-07-02 18:32:00,0.9724,0.9729,0.9724,0.9727,124121.0
2008-07-02 18:33:00,0.9726,0.9727,0.9724,0.9725,124121.0
2008-07-02 18:34:00,0.9724,0.9728,0.9724,0.9727,124121.0
2008-07-02 18:35:00,0.9726,0.9732,0.9726,0.9731,124121.0
2008-07-02 18:36:00,0.9733,0.9733,0.9729,0.973,124121.0
2008-07-02 18:37:00,0.9729,0.9732,0.9728,0.9729,124121.0
2008-07-02 18:38:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-02 18:39:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-02 18:40:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-02 18:41:00,0.9728,0.9728,0.9724,0.9726,124121.0
2008-07-02 18:42:00,0.9725,0.9729,0.9725,0.9728,124121.0
2008-07-02 18:43:00,0.9729,0.973,0.9728,0.973,124121.0
2008-07-02 18:44:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-07-02 18:45:00,0.9729,0.9729,0.9726,0.9728,124121.0
2008-07-02 18:46:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-02 18:47:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-02 18:48:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-02 18:49:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-02 18:50:00,0.9727,0.9727,0.9722,0.9724,124121.0
2008-07-02 18:52:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-07-02 18:53:00,0.9726,0.9729,0.9726,0.9728,124121.0
2008-07-02 18:54:00,0.9729,0.9731,0.9728,0.973,124121.0
2008-07-02 18:55:00,0.9731,0.9731,0.9728,0.9728,124121.0
2008-07-02 18:56:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-07-02 18:57:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-02 18:58:00,0.9728,0.9732,0.9728,0.9731,124121.0
2008-07-02 18:59:00,0.9733,0.9735,0.9731,0.9732,124121.0
2008-07-02 19:00:00,0.9733,0.9735,0.9731,0.9731,124121.0
2008-07-02 19:01:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-02 19:02:00,0.9731,0.9733,0.9728,0.9729,124121.0
2008-07-02 19:03:00,0.9728,0.9733,0.9728,0.9732,124121.0
2008-07-02 19:04:00,0.9731,0.9733,0.9729,0.9733,124121.0
2008-07-02 19:05:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-02 19:06:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-02 19:07:00,0.9733,0.9733,0.9731,0.9733,124121.0
2008-07-02 19:08:00,0.9734,0.9736,0.9733,0.9736,124121.0
2008-07-02 19:09:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-07-02 19:10:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-02 19:11:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-07-02 19:12:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-02 19:13:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-02 19:14:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-02 19:15:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-02 19:17:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-02 19:18:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-02 19:19:00,0.9738,0.9739,0.9735,0.9735,124121.0
2008-07-02 19:20:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-02 19:21:00,0.9736,0.9736,0.9734,0.9735,124121.0
2008-07-02 19:22:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-02 19:23:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-02 19:24:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-02 19:26:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-02 19:27:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-02 19:29:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-02 19:30:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-02 19:31:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-07-02 19:32:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-02 19:33:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-07-02 19:34:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-07-02 19:35:00,0.9736,0.9739,0.9736,0.9736,124121.0
2008-07-02 19:36:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-02 19:37:00,0.9738,0.9742,0.9738,0.974,124121.0
2008-07-02 19:38:00,0.9739,0.9741,0.9738,0.9739,124121.0
2008-07-02 19:39:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-02 19:40:00,0.9739,0.9742,0.9739,0.9742,124121.0
2008-07-02 19:41:00,0.9743,0.9744,0.9742,0.9743,124121.0
2008-07-02 19:42:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-02 19:43:00,0.9742,0.9744,0.9742,0.9743,124121.0
2008-07-02 19:44:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-02 19:45:00,0.9743,0.9746,0.9743,0.9744,124121.0
2008-07-02 19:46:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-02 19:47:00,0.9747,0.975,0.9746,0.9748,124121.0
2008-07-02 19:48:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-02 19:49:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-02 19:50:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-02 19:51:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-02 19:52:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-02 19:53:00,0.9746,0.9746,0.9743,0.9743,124121.0
2008-07-02 19:54:00,0.9744,0.9745,0.9743,0.9743,124121.0
2008-07-02 19:55:00,0.9744,0.9744,0.9741,0.9741,124121.0
2008-07-02 19:56:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-02 19:57:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-02 19:58:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-02 20:01:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-02 20:02:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-02 20:03:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-02 20:04:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-02 20:05:00,0.974,0.974,0.974,0.974,124121.0
2008-07-02 20:06:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-02 20:07:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-07-02 20:08:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-02 20:09:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-02 20:11:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-02 20:12:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-02 20:13:00,0.9738,0.9739,0.9737,0.9737,124121.0
2008-07-02 20:14:00,0.9736,0.9737,0.9733,0.9734,124121.0
2008-07-02 20:15:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-07-02 20:16:00,0.9732,0.9735,0.9732,0.9734,124121.0
2008-07-02 20:17:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-07-02 20:18:00,0.9735,0.9737,0.9735,0.9736,124121.0
2008-07-02 20:19:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-02 20:20:00,0.9736,0.9736,0.9734,0.9736,124121.0
2008-07-02 20:21:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-02 20:22:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-02 20:23:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-07-02 20:24:00,0.9733,0.9734,0.9731,0.9733,124121.0
2008-07-02 20:26:00,0.9734,0.9736,0.9733,0.9735,124121.0
2008-07-02 20:27:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-02 20:28:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-02 20:30:00,0.9736,0.9736,0.9733,0.9734,124121.0
2008-07-02 20:31:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-07-02 20:32:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-02 20:33:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-07-02 20:34:00,0.9734,0.9736,0.9734,0.9736,124121.0
2008-07-02 20:35:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-02 20:36:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-02 20:37:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-07-02 20:38:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-02 20:39:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-02 20:40:00,0.9734,0.9736,0.9734,0.9736,124121.0
2008-07-02 20:41:00,0.9737,0.9741,0.9736,0.9738,124121.0
2008-07-02 20:42:00,0.9739,0.9741,0.9738,0.9738,124121.0
2008-07-02 20:43:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-02 20:44:00,0.9738,0.9738,0.9735,0.9735,124121.0
2008-07-02 20:45:00,0.9736,0.9737,0.9735,0.9735,124121.0
2008-07-02 20:47:00,0.9734,0.9734,0.9731,0.9731,124121.0
2008-07-02 20:48:00,0.9732,0.9732,0.973,0.973,124121.0
2008-07-02 20:49:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-07-02 20:50:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-07-02 20:51:00,0.9732,0.9735,0.9732,0.9734,124121.0
2008-07-02 20:52:00,0.9735,0.9735,0.9732,0.9733,124121.0
2008-07-02 20:53:00,0.9734,0.9738,0.9734,0.9737,124121.0
2008-07-02 20:54:00,0.9738,0.974,0.9737,0.974,124121.0
2008-07-02 20:55:00,0.9741,0.9745,0.974,0.9743,124121.0
2008-07-02 20:56:00,0.9744,0.9745,0.9743,0.9745,124121.0
2008-07-02 20:57:00,0.9746,0.9746,0.9744,0.9746,124121.0
2008-07-02 20:58:00,0.9745,0.9748,0.9745,0.9748,124121.0
2008-07-02 20:59:00,0.9747,0.975,0.9744,0.9745,124121.0
2008-07-02 21:00:00,0.9744,0.9745,0.9743,0.9744,124121.0
2008-07-02 21:01:00,0.9745,0.9745,0.9742,0.9742,124121.0
2008-07-02 21:02:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-02 21:03:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-02 21:04:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-02 21:06:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-02 21:07:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-02 21:08:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-02 21:09:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-07-02 21:10:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-02 21:11:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-02 21:12:00,0.9751,0.9753,0.9748,0.9751,124121.0
2008-07-02 21:13:00,0.975,0.9753,0.975,0.9752,124121.0
2008-07-02 21:14:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-02 21:15:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-02 21:16:00,0.9751,0.9751,0.9747,0.975,124121.0
2008-07-02 21:17:00,0.9749,0.9752,0.9748,0.975,124121.0
2008-07-02 21:18:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-07-02 21:19:00,0.975,0.9754,0.9749,0.9753,124121.0
2008-07-02 21:20:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-02 21:21:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-02 21:23:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-02 21:24:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-02 21:26:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-02 21:27:00,0.9754,0.9754,0.9751,0.9753,124121.0
2008-07-02 21:28:00,0.9754,0.9754,0.9751,0.9753,124121.0
2008-07-02 21:29:00,0.9752,0.9755,0.9751,0.9754,124121.0
2008-07-02 21:30:00,0.9752,0.9752,0.9745,0.9745,124121.0
2008-07-02 21:31:00,0.9744,0.9749,0.9744,0.9747,124121.0
2008-07-02 21:32:00,0.9746,0.9748,0.9745,0.9747,124121.0
2008-07-02 21:33:00,0.975,0.9757,0.9749,0.9751,124121.0
2008-07-02 21:34:00,0.9752,0.9752,0.9748,0.975,124121.0
2008-07-02 21:35:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-07-02 21:36:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-02 21:37:00,0.9749,0.9751,0.9746,0.9747,124121.0
2008-07-02 21:38:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-02 21:39:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-02 21:40:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-02 21:42:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-02 21:43:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-02 21:44:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-02 21:45:00,0.9746,0.9747,0.9745,0.9747,124121.0
2008-07-02 21:46:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-02 21:47:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-02 21:48:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-07-02 21:49:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-02 21:50:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-02 21:51:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-02 21:52:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-02 21:53:00,0.9746,0.975,0.9746,0.9749,124121.0
2008-07-02 21:54:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-02 21:55:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-02 21:56:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-02 21:57:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-02 21:58:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-02 21:59:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-02 22:00:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-02 22:01:00,0.9749,0.9751,0.9747,0.9748,124121.0
2008-07-02 22:02:00,0.9749,0.975,0.9747,0.9748,124121.0
2008-07-02 22:03:00,0.9747,0.975,0.9737,0.9747,124121.0
2008-07-02 22:04:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-07-02 22:05:00,0.9746,0.9746,0.9743,0.9744,124121.0
2008-07-02 22:06:00,0.9745,0.9746,0.9743,0.9743,124121.0
2008-07-02 22:07:00,0.9744,0.9748,0.9743,0.9747,124121.0
2008-07-02 22:09:00,0.9746,0.9749,0.9746,0.9748,124121.0
2008-07-02 22:10:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-02 22:11:00,0.9748,0.975,0.9747,0.9748,124121.0
2008-07-02 22:12:00,0.9749,0.9749,0.9746,0.9748,124121.0
2008-07-02 22:13:00,0.9749,0.9749,0.9747,0.9749,124121.0
2008-07-02 22:14:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-02 22:15:00,0.9749,0.9749,0.9746,0.9746,124121.0
2008-07-02 22:16:00,0.9745,0.9748,0.9745,0.9745,124121.0
2008-07-02 22:17:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-02 22:18:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-02 22:19:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-02 22:20:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-02 22:21:00,0.9748,0.9748,0.9744,0.9747,124121.0
2008-07-02 22:22:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-02 22:23:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-07-02 22:24:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-07-02 22:25:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-02 22:26:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-02 22:27:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-02 22:28:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-02 22:29:00,0.9749,0.975,0.9744,0.9747,124121.0
2008-07-02 22:30:00,0.9745,0.9749,0.9745,0.9749,124121.0
2008-07-02 22:31:00,0.975,0.9752,0.9747,0.975,124121.0
2008-07-02 22:32:00,0.9749,0.975,0.9747,0.9747,124121.0
2008-07-02 22:33:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-07-02 22:34:00,0.9744,0.9748,0.9743,0.9744,124121.0
2008-07-02 22:35:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-02 22:36:00,0.9745,0.9747,0.9744,0.9745,124121.0
2008-07-02 22:37:00,0.9746,0.9746,0.9744,0.9744,124121.0
2008-07-02 22:38:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-02 22:39:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-07-02 22:40:00,0.9742,0.9742,0.9738,0.9739,124121.0
2008-07-02 22:41:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-02 22:42:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-02 22:43:00,0.9738,0.974,0.9738,0.9738,124121.0
2008-07-02 22:44:00,0.9737,0.9739,0.9736,0.9738,124121.0
2008-07-02 22:45:00,0.974,0.974,0.9738,0.974,124121.0
2008-07-02 22:46:00,0.9738,0.9739,0.9735,0.9736,124121.0
2008-07-02 22:47:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-07-02 22:48:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-02 22:49:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-02 22:50:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-07-02 22:51:00,0.9737,0.9737,0.9734,0.9734,124121.0
2008-07-02 22:52:00,0.9733,0.9735,0.9729,0.9729,124121.0
2008-07-02 22:53:00,0.973,0.9736,0.9722,0.9736,124121.0
2008-07-02 22:54:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-02 22:55:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-07-02 22:56:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-02 22:57:00,0.9734,0.9736,0.9731,0.9731,124121.0
2008-07-02 22:58:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-02 22:59:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-07-02 23:00:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-02 23:01:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-02 23:02:00,0.9734,0.9736,0.9733,0.9734,124121.0
2008-07-02 23:03:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-07-02 23:05:00,0.9733,0.9735,0.9733,0.9734,124121.0
2008-07-02 23:06:00,0.9735,0.9737,0.9735,0.9736,124121.0
2008-07-02 23:07:00,0.9733,0.9734,0.973,0.9733,124121.0
2008-07-02 23:08:00,0.9731,0.9734,0.9731,0.9734,124121.0
2008-07-02 23:10:00,0.9731,0.9733,0.9731,0.9733,124121.0
2008-07-02 23:11:00,0.9736,0.9737,0.973,0.9732,124121.0
2008-07-02 23:12:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-02 23:13:00,0.9736,0.974,0.9735,0.9736,124121.0
2008-07-02 23:14:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-07-02 23:15:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-02 23:16:00,0.9738,0.9738,0.9735,0.9736,124121.0
2008-07-02 23:17:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-07-02 23:18:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-02 23:19:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-07-02 23:20:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-02 23:21:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-02 23:22:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-07-02 23:24:00,0.9733,0.9734,0.973,0.9731,124121.0
2008-07-02 23:25:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-02 23:26:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-02 23:27:00,0.9728,0.9729,0.9727,0.9727,124121.0
2008-07-02 23:28:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-02 23:29:00,0.972,0.9728,0.972,0.9728,124121.0
2008-07-02 23:30:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-02 23:32:00,0.9728,0.973,0.9728,0.9729,124121.0
2008-07-02 23:33:00,0.973,0.973,0.9728,0.9728,124121.0
2008-07-02 23:34:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-02 23:35:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-02 23:37:00,0.9725,0.9727,0.9725,0.9727,124121.0
2008-07-02 23:39:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-02 23:40:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-02 23:41:00,0.973,0.973,0.973,0.973,124121.0
2008-07-02 23:42:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-02 23:43:00,0.9732,0.9733,0.9728,0.973,124121.0
2008-07-02 23:44:00,0.9732,0.9732,0.9727,0.973,124121.0
2008-07-02 23:45:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-02 23:48:00,0.973,0.973,0.9728,0.9728,124121.0
2008-07-02 23:49:00,0.9725,0.9728,0.9725,0.9727,124121.0
2008-07-02 23:53:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-02 23:55:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-02 23:58:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-03 00:00:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-03 00:01:00,0.9727,0.9727,0.9724,0.9725,124121.0
2008-07-03 00:02:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-03 00:03:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-03 00:04:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-03 00:05:00,0.9727,0.9728,0.9724,0.9727,124121.0
2008-07-03 00:06:00,0.9728,0.9728,0.9726,0.9728,124121.0
2008-07-03 00:08:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-03 00:09:00,0.9726,0.9728,0.9726,0.9728,124121.0
2008-07-03 00:10:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-07-03 00:12:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-03 00:13:00,0.9731,0.9731,0.973,0.9731,124121.0
2008-07-03 00:15:00,0.9732,0.9735,0.9732,0.9735,124121.0
2008-07-03 00:16:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-03 00:17:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-07-03 00:18:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-03 00:19:00,0.9732,0.9733,0.9732,0.9732,124121.0
2008-07-03 00:21:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-07-03 00:22:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-07-03 00:27:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-03 00:28:00,0.9735,0.9736,0.9733,0.9733,124121.0
2008-07-03 00:29:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-03 00:33:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-03 00:36:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-03 00:37:00,0.973,0.973,0.973,0.973,124121.0
2008-07-03 00:38:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-07-03 00:39:00,0.9732,0.9734,0.9732,0.9732,124121.0
2008-07-03 00:40:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-03 00:41:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-07-03 00:42:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-03 00:43:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-03 00:46:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-07-03 00:47:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-03 00:48:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-03 00:49:00,0.9734,0.9735,0.9732,0.9734,124121.0
2008-07-03 00:50:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-03 00:51:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-07-03 00:52:00,0.9735,0.9735,0.9734,0.9735,124121.0
2008-07-03 00:53:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-07-03 00:54:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-03 00:55:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-03 00:58:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-03 00:59:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-03 01:00:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-03 01:01:00,0.9735,0.9736,0.9732,0.9735,124121.0
2008-07-03 01:02:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-03 01:03:00,0.9735,0.9737,0.9734,0.9734,124121.0
2008-07-03 01:04:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-03 01:05:00,0.9736,0.9737,0.9735,0.9736,124121.0
2008-07-03 01:06:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-03 01:07:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-03 01:09:00,0.9738,0.9738,0.9734,0.9734,124121.0
2008-07-03 01:11:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-03 01:12:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-03 01:13:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-07-03 01:14:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-03 01:15:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-03 01:20:00,0.9736,0.9739,0.9736,0.9739,124121.0
2008-07-03 01:21:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 01:23:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-03 01:24:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 01:28:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-03 01:29:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 01:30:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-03 01:31:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-03 01:32:00,0.9738,0.974,0.9737,0.9737,124121.0
2008-07-03 01:33:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-03 01:34:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-07-03 01:35:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-03 01:39:00,0.9737,0.9738,0.9735,0.9735,124121.0
2008-07-03 01:40:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-03 01:41:00,0.9732,0.9733,0.9731,0.9732,124121.0
2008-07-03 01:42:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-07-03 01:47:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-07-03 01:48:00,0.9737,0.974,0.9737,0.974,124121.0
2008-07-03 01:49:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-03 01:50:00,0.9742,0.9743,0.9741,0.9742,124121.0
2008-07-03 01:51:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-03 01:52:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 01:53:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 01:54:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 01:55:00,0.9742,0.9742,0.974,0.9741,124121.0
2008-07-03 01:56:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-03 01:57:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 01:58:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 01:59:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 02:00:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-03 02:02:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 02:03:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:05:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 02:06:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:07:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 02:10:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:11:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 02:12:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:13:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 02:15:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:16:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 02:17:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 02:18:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-03 02:19:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 02:21:00,0.974,0.974,0.9737,0.9737,124121.0
2008-07-03 02:22:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-03 02:23:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-03 02:24:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-03 02:25:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 02:27:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-03 02:31:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 02:33:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-03 02:36:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-03 02:37:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-03 02:38:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-03 02:40:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-03 02:41:00,0.974,0.974,0.9737,0.9739,124121.0
2008-07-03 02:42:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-03 02:43:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-03 02:44:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-03 02:45:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-03 02:46:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-03 02:47:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-07-03 02:48:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-07-03 02:50:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-03 02:51:00,0.9738,0.9738,0.9735,0.9735,124121.0
2008-07-03 02:52:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-07-03 02:53:00,0.9737,0.9742,0.9736,0.9742,124121.0
2008-07-03 02:54:00,0.9743,0.9745,0.9736,0.9738,124121.0
2008-07-03 02:55:00,0.9737,0.9738,0.9735,0.9736,124121.0
2008-07-03 02:56:00,0.9737,0.9739,0.9736,0.9737,124121.0
2008-07-03 02:57:00,0.9736,0.9737,0.9735,0.9735,124121.0
2008-07-03 02:58:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-07-03 02:59:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-07-03 03:00:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-07-03 03:02:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-03 03:03:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-03 03:04:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-03 03:06:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-03 03:07:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-03 03:08:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-07-03 03:09:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-03 03:10:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-03 03:11:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-03 03:12:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-03 03:13:00,0.9741,0.9743,0.9741,0.9743,124121.0
2008-07-03 03:14:00,0.9744,0.9747,0.9743,0.9743,124121.0
2008-07-03 03:15:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 03:16:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-03 03:17:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-03 03:18:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-03 03:19:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-03 03:20:00,0.9747,0.9747,0.9745,0.9746,124121.0
2008-07-03 03:21:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-03 03:22:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-03 03:23:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-03 03:24:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-03 03:25:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-03 03:26:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-03 03:27:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-03 03:28:00,0.9751,0.9752,0.9749,0.9751,124121.0
2008-07-03 03:29:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-03 03:30:00,0.9747,0.9747,0.9734,0.9735,124121.0
2008-07-03 03:31:00,0.9738,0.9743,0.9737,0.9739,124121.0
2008-07-03 03:32:00,0.9738,0.9745,0.9737,0.9745,124121.0
2008-07-03 03:33:00,0.9746,0.9749,0.9745,0.9746,124121.0
2008-07-03 03:34:00,0.9745,0.9745,0.9743,0.9745,124121.0
2008-07-03 03:35:00,0.9746,0.9746,0.9743,0.9743,124121.0
2008-07-03 03:36:00,0.9742,0.9742,0.9739,0.974,124121.0
2008-07-03 03:37:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-03 03:38:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 03:39:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-07-03 03:40:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-03 03:41:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-03 03:42:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 03:44:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-03 03:45:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-07-03 03:46:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 03:47:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-03 03:48:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-03 03:49:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 03:50:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-03 03:51:00,0.9745,0.9746,0.9744,0.9745,124121.0
2008-07-03 03:52:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-03 03:53:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 03:54:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-07-03 03:55:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 03:56:00,0.9743,0.9743,0.974,0.9741,124121.0
2008-07-03 03:57:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 03:58:00,0.9742,0.9742,0.9739,0.9739,124121.0
2008-07-03 03:59:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-03 04:00:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-03 04:02:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-03 04:03:00,0.974,0.9743,0.974,0.9742,124121.0
2008-07-03 04:04:00,0.9741,0.9743,0.9741,0.9743,124121.0
2008-07-03 04:05:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-03 04:06:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 04:08:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 04:09:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 04:12:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 04:13:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 04:14:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 04:15:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 04:16:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 04:17:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-03 04:18:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 04:19:00,0.974,0.9742,0.974,0.9741,124121.0
2008-07-03 04:20:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-03 04:21:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-03 04:22:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 04:23:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-03 04:24:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 04:25:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 04:26:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-03 04:27:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-03 04:28:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-03 04:29:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-03 04:30:00,0.9739,0.9739,0.9737,0.9738,124121.0
2008-07-03 04:31:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-07-03 04:32:00,0.9737,0.9737,0.9735,0.9736,124121.0
2008-07-03 04:33:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-03 04:35:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-03 04:36:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-03 04:37:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-03 04:38:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-03 04:39:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-03 04:40:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-07-03 04:42:00,0.9735,0.9736,0.9735,0.9735,124121.0
2008-07-03 04:43:00,0.9736,0.9736,0.9735,0.9736,124121.0
2008-07-03 04:45:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-03 04:47:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-03 04:49:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-03 04:50:00,0.9737,0.9737,0.9737,0.9737,124121.0
2008-07-03 04:51:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-03 04:52:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-03 04:53:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-03 04:54:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-03 04:55:00,0.9738,0.9739,0.9737,0.9739,124121.0
2008-07-03 04:56:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-07-03 04:57:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-03 04:58:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-03 04:59:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-03 05:00:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-03 05:01:00,0.9738,0.974,0.9738,0.9739,124121.0
2008-07-03 05:02:00,0.9738,0.974,0.9738,0.9739,124121.0
2008-07-03 05:03:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-03 05:06:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-03 05:07:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-03 05:08:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-03 05:09:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 05:10:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 05:11:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 05:12:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-03 05:13:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 05:15:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-03 05:16:00,0.9739,0.9742,0.9738,0.9742,124121.0
2008-07-03 05:17:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 05:18:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 05:19:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 05:20:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-03 05:21:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-03 05:22:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 05:24:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 05:25:00,0.9743,0.9745,0.9742,0.9743,124121.0
2008-07-03 05:28:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 05:34:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-03 05:35:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-03 05:36:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-03 05:39:00,0.974,0.9742,0.974,0.974,124121.0
2008-07-03 05:40:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 05:41:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 05:42:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-03 05:45:00,0.9742,0.9742,0.974,0.9741,124121.0
2008-07-03 05:47:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 05:49:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 05:50:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-03 05:53:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 05:54:00,0.9743,0.9743,0.974,0.974,124121.0
2008-07-03 05:55:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-03 05:56:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 05:59:00,0.974,0.9742,0.974,0.9741,124121.0
2008-07-03 06:00:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-03 06:03:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 06:05:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 06:06:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-03 06:07:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-03 06:08:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 06:10:00,0.9741,0.9744,0.9741,0.9744,124121.0
2008-07-03 06:11:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:12:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-07-03 06:13:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-03 06:15:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:16:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:17:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:18:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:19:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-03 06:20:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:27:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-03 06:31:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-03 06:32:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 06:33:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-03 06:34:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-03 06:35:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 06:36:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-03 06:37:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 06:38:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-03 06:39:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-03 06:40:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 06:41:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 06:43:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 06:44:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 06:48:00,0.974,0.974,0.974,0.974,124121.0
2008-07-03 06:49:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-03 06:50:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-03 06:51:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-03 06:52:00,0.9738,0.974,0.9738,0.9739,124121.0
2008-07-03 06:53:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-03 06:55:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-03 06:56:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-03 06:57:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 06:58:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-03 06:59:00,0.9742,0.9744,0.9742,0.9744,124121.0
2008-07-03 07:00:00,0.9743,0.9743,0.974,0.974,124121.0
2008-07-03 07:01:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 07:02:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-03 07:03:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 07:04:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-03 07:05:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-03 07:06:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-03 07:07:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-03 07:08:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 07:12:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-03 07:13:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-07-03 07:14:00,0.9744,0.9745,0.9743,0.9744,124121.0
2008-07-03 07:16:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-03 07:17:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 07:18:00,0.9741,0.9743,0.9741,0.9743,124121.0
2008-07-03 07:19:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-03 07:21:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-03 07:22:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 07:23:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-03 07:24:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-03 07:25:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 07:27:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 07:28:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 07:30:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 07:31:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 07:32:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 07:33:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-03 07:34:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 07:35:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-03 07:36:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-03 07:39:00,0.9742,0.9743,0.9741,0.9742,124121.0
2008-07-03 07:40:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-03 07:41:00,0.9743,0.9745,0.9743,0.9743,124121.0
2008-07-03 07:43:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-03 07:44:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-03 07:46:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 07:48:00,0.9742,0.9744,0.9742,0.9744,124121.0
2008-07-03 07:49:00,0.9745,0.9746,0.9742,0.9742,124121.0
2008-07-03 07:50:00,0.9743,0.9746,0.9743,0.9744,124121.0
2008-07-03 07:53:00,0.9745,0.9745,0.9742,0.9743,124121.0
2008-07-03 07:54:00,0.9744,0.9745,0.9743,0.9745,124121.0
2008-07-03 07:55:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-03 07:56:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-03 07:57:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-03 08:00:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-07-03 08:01:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-03 08:02:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-03 08:03:00,0.9739,0.9739,0.9733,0.9735,124121.0
2008-07-03 08:04:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-03 08:05:00,0.9735,0.9735,0.9735,0.9735,124121.0
2008-07-03 08:06:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-03 08:07:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-07-03 08:08:00,0.9741,0.9742,0.9738,0.9742,124121.0
2008-07-03 08:09:00,0.9741,0.9744,0.9739,0.9739,124121.0
2008-07-03 08:10:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-03 08:11:00,0.9739,0.9742,0.9739,0.9741,124121.0
2008-07-03 08:12:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 08:13:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-03 08:14:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-03 08:15:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-03 08:16:00,0.9741,0.9743,0.974,0.9742,124121.0
2008-07-03 08:17:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-03 08:18:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-03 08:19:00,0.9741,0.9745,0.9739,0.9745,124121.0
2008-07-03 08:20:00,0.9742,0.9742,0.974,0.9742,124121.0
2008-07-03 08:21:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-03 08:22:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-03 08:23:00,0.9744,0.9747,0.9744,0.9747,124121.0
2008-07-03 08:24:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-03 08:25:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-03 08:26:00,0.9747,0.9747,0.9745,0.9747,124121.0
2008-07-03 08:27:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-03 08:28:00,0.9749,0.9751,0.9747,0.9747,124121.0
2008-07-03 08:29:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-03 08:30:00,0.9747,0.975,0.9747,0.9748,124121.0
2008-07-03 08:31:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-03 08:32:00,0.9751,0.9751,0.9747,0.9748,124121.0
2008-07-03 08:33:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-03 08:34:00,0.9748,0.9748,0.9746,0.9748,124121.0
2008-07-03 08:35:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-03 08:36:00,0.9748,0.9752,0.9747,0.975,124121.0
2008-07-03 08:37:00,0.9749,0.975,0.9746,0.9749,124121.0
2008-07-03 08:38:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-03 08:39:00,0.9748,0.9751,0.9747,0.9749,124121.0
2008-07-03 08:40:00,0.9748,0.975,0.9746,0.9746,124121.0
2008-07-03 08:41:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-03 08:42:00,0.9748,0.9752,0.9746,0.9752,124121.0
2008-07-03 08:43:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-03 08:44:00,0.9751,0.9754,0.9751,0.9754,124121.0
2008-07-03 08:45:00,0.9753,0.9754,0.9751,0.9752,124121.0
2008-07-03 08:46:00,0.975,0.975,0.975,0.975,124121.0
2008-07-03 08:47:00,0.9749,0.9749,0.9746,0.9746,124121.0
2008-07-03 08:48:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-03 08:49:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-03 08:50:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-03 08:51:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-03 08:52:00,0.9749,0.975,0.9747,0.9747,124121.0
2008-07-03 08:53:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-03 08:54:00,0.9749,0.9751,0.9748,0.9751,124121.0
2008-07-03 08:56:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-03 08:57:00,0.975,0.975,0.975,0.975,124121.0
2008-07-03 08:58:00,0.9748,0.975,0.9746,0.9749,124121.0
2008-07-03 08:59:00,0.9747,0.9753,0.9747,0.9753,124121.0
2008-07-03 09:00:00,0.9752,0.9753,0.9747,0.9748,124121.0
2008-07-03 09:01:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-03 09:02:00,0.9748,0.975,0.9748,0.9749,124121.0
2008-07-03 09:03:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-03 09:04:00,0.9751,0.9754,0.975,0.9754,124121.0
2008-07-03 09:05:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-03 09:06:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-07-03 09:07:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-03 09:08:00,0.9753,0.9755,0.9753,0.9753,124121.0
2008-07-03 09:09:00,0.9752,0.9753,0.9749,0.9749,124121.0
2008-07-03 09:10:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-03 09:11:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-03 09:12:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-03 09:14:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-03 09:15:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-03 09:17:00,0.9752,0.9752,0.9749,0.975,124121.0
2008-07-03 09:18:00,0.9751,0.9752,0.975,0.9752,124121.0
2008-07-03 09:19:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-07-03 09:20:00,0.9754,0.9754,0.975,0.975,124121.0
2008-07-03 09:21:00,0.9753,0.9753,0.9749,0.9751,124121.0
2008-07-03 09:22:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-03 09:23:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-03 09:24:00,0.975,0.9753,0.975,0.9752,124121.0
2008-07-03 09:25:00,0.9751,0.9752,0.9749,0.9749,124121.0
2008-07-03 09:26:00,0.975,0.9752,0.9748,0.9752,124121.0
2008-07-03 09:27:00,0.9751,0.9752,0.9746,0.9748,124121.0
2008-07-03 09:28:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-03 09:29:00,0.9751,0.9751,0.9748,0.9748,124121.0
2008-07-03 09:30:00,0.9749,0.9751,0.9747,0.9748,124121.0
2008-07-03 09:31:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-03 09:32:00,0.9748,0.9751,0.9748,0.9751,124121.0
2008-07-03 09:33:00,0.975,0.975,0.9747,0.9747,124121.0
2008-07-03 09:34:00,0.9746,0.975,0.9744,0.9746,124121.0
2008-07-03 09:35:00,0.9747,0.9748,0.9743,0.9744,124121.0
2008-07-03 09:36:00,0.9745,0.9751,0.9742,0.975,124121.0
2008-07-03 09:37:00,0.9749,0.9752,0.9747,0.9751,124121.0
2008-07-03 09:38:00,0.975,0.9756,0.975,0.9755,124121.0
2008-07-03 09:39:00,0.9756,0.9756,0.9751,0.9753,124121.0
2008-07-03 09:40:00,0.9754,0.9756,0.9752,0.9753,124121.0
2008-07-03 09:41:00,0.9754,0.9754,0.9751,0.9751,124121.0
2008-07-03 09:42:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-03 09:43:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-03 09:44:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-07-03 09:45:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-03 09:46:00,0.975,0.975,0.975,0.975,124121.0
2008-07-03 09:47:00,0.9751,0.9755,0.9751,0.9755,124121.0
2008-07-03 09:48:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-03 09:49:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-03 09:50:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-03 09:51:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-03 09:52:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-03 09:53:00,0.975,0.9753,0.975,0.9752,124121.0
2008-07-03 09:54:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-03 09:55:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-03 09:56:00,0.9751,0.9752,0.9747,0.975,124121.0
2008-07-03 09:57:00,0.9749,0.9752,0.9749,0.975,124121.0
2008-07-03 09:58:00,0.9749,0.9753,0.9748,0.9753,124121.0
2008-07-03 09:59:00,0.9752,0.976,0.9752,0.9759,124121.0
2008-07-03 10:00:00,0.976,0.976,0.975,0.975,124121.0
2008-07-03 10:01:00,0.9751,0.9752,0.9745,0.9745,124121.0
2008-07-03 10:02:00,0.9746,0.9752,0.9745,0.9752,124121.0
2008-07-03 10:03:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-03 10:04:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-03 10:05:00,0.9751,0.9754,0.975,0.9754,124121.0
2008-07-03 10:06:00,0.9755,0.9757,0.9753,0.9756,124121.0
2008-07-03 10:07:00,0.9757,0.9757,0.9754,0.9756,124121.0
2008-07-03 10:08:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-03 10:09:00,0.9756,0.9757,0.9755,0.9755,124121.0
2008-07-03 10:10:00,0.9756,0.9759,0.9755,0.9756,124121.0
2008-07-03 10:11:00,0.9755,0.9761,0.9755,0.9761,124121.0
2008-07-03 10:12:00,0.976,0.9761,0.9755,0.976,124121.0
2008-07-03 10:13:00,0.9759,0.9763,0.9758,0.9762,124121.0
2008-07-03 10:14:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-03 10:15:00,0.9763,0.9763,0.9756,0.976,124121.0
2008-07-03 10:16:00,0.9761,0.9769,0.9759,0.9767,124121.0
2008-07-03 10:17:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-07-03 10:18:00,0.9766,0.9767,0.9761,0.9764,124121.0
2008-07-03 10:19:00,0.9763,0.9767,0.9762,0.9764,124121.0
2008-07-03 10:20:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-03 10:21:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-03 10:22:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-03 10:23:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-03 10:24:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-03 10:25:00,0.9763,0.9764,0.9758,0.9758,124121.0
2008-07-03 10:26:00,0.9759,0.9763,0.9757,0.9763,124121.0
2008-07-03 10:27:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-03 10:28:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-03 10:29:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-03 10:30:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-03 10:31:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-03 10:32:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-03 10:33:00,0.9764,0.9765,0.9761,0.9761,124121.0
2008-07-03 10:34:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-03 10:35:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-03 10:36:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-03 10:37:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-03 10:38:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-03 10:39:00,0.9764,0.9765,0.976,0.9762,124121.0
2008-07-03 10:40:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-03 10:41:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-03 10:42:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-03 10:43:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-03 10:44:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-03 10:45:00,0.9766,0.9768,0.9763,0.9768,124121.0
2008-07-03 10:46:00,0.9767,0.9768,0.9764,0.9767,124121.0
2008-07-03 10:47:00,0.9768,0.977,0.9767,0.977,124121.0
2008-07-03 10:48:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-03 10:49:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-03 10:50:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-03 10:51:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-03 10:52:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-03 10:53:00,0.9767,0.9768,0.9764,0.9765,124121.0
2008-07-03 10:54:00,0.9764,0.9765,0.9761,0.9761,124121.0
2008-07-03 10:55:00,0.976,0.9767,0.9759,0.9767,124121.0
2008-07-03 10:56:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-03 10:57:00,0.9768,0.9774,0.9768,0.9771,124121.0
2008-07-03 10:58:00,0.977,0.9772,0.9769,0.977,124121.0
2008-07-03 10:59:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-03 11:00:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-07-03 11:01:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-03 11:02:00,0.9776,0.9778,0.9775,0.9775,124121.0
2008-07-03 11:03:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-07-03 11:04:00,0.9775,0.9775,0.9769,0.9769,124121.0
2008-07-03 11:05:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-03 11:06:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-03 11:07:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-03 11:08:00,0.9774,0.9778,0.9773,0.9776,124121.0
2008-07-03 11:09:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-03 11:10:00,0.9774,0.9777,0.9773,0.9776,124121.0
2008-07-03 11:11:00,0.9777,0.9778,0.9772,0.9774,124121.0
2008-07-03 11:12:00,0.9773,0.9773,0.9768,0.9769,124121.0
2008-07-03 11:13:00,0.9768,0.9771,0.9767,0.9768,124121.0
2008-07-03 11:14:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-03 11:15:00,0.9771,0.9774,0.9769,0.977,124121.0
2008-07-03 11:16:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-03 11:17:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-03 11:18:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-03 11:19:00,0.9767,0.977,0.9766,0.9767,124121.0
2008-07-03 11:20:00,0.9768,0.9769,0.9765,0.9768,124121.0
2008-07-03 11:21:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-03 11:22:00,0.977,0.977,0.9766,0.9767,124121.0
2008-07-03 11:23:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-03 11:24:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-03 11:25:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-03 11:26:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-03 11:27:00,0.9766,0.9766,0.9764,0.9765,124121.0
2008-07-03 11:28:00,0.9764,0.9769,0.9764,0.9768,124121.0
2008-07-03 11:29:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-03 11:30:00,0.9768,0.9768,0.9764,0.9765,124121.0
2008-07-03 11:31:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-03 11:32:00,0.9766,0.9766,0.9763,0.9764,124121.0
2008-07-03 11:33:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-03 11:34:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-03 11:35:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-03 11:36:00,0.9761,0.9764,0.9761,0.9762,124121.0
2008-07-03 11:37:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-03 11:38:00,0.9762,0.9764,0.9761,0.9763,124121.0
2008-07-03 11:39:00,0.9764,0.9764,0.9758,0.976,124121.0
2008-07-03 11:40:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-03 11:41:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-03 11:42:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-07-03 11:43:00,0.9759,0.9762,0.9757,0.9762,124121.0
2008-07-03 11:44:00,0.9761,0.9767,0.9761,0.9766,124121.0
2008-07-03 11:45:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-03 11:46:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-03 11:47:00,0.9764,0.9766,0.9763,0.9763,124121.0
2008-07-03 11:48:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-03 11:49:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-07-03 11:50:00,0.9767,0.9771,0.9765,0.977,124121.0
2008-07-03 11:51:00,0.9769,0.9769,0.9765,0.9765,124121.0
2008-07-03 11:52:00,0.9764,0.9767,0.9764,0.9767,124121.0
2008-07-03 11:53:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-03 11:54:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-03 11:55:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-03 11:56:00,0.9767,0.9767,0.9763,0.9765,124121.0
2008-07-03 11:57:00,0.9764,0.9766,0.9764,0.9764,124121.0
2008-07-03 11:58:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-03 11:59:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-03 12:00:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-03 12:01:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-03 12:02:00,0.9765,0.9765,0.9761,0.9763,124121.0
2008-07-03 12:03:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-03 12:04:00,0.9764,0.9765,0.9761,0.9762,124121.0
2008-07-03 12:05:00,0.9761,0.9767,0.9761,0.9762,124121.0
2008-07-03 12:06:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-03 12:07:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-03 12:08:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-03 12:09:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-03 12:10:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-03 12:11:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-03 12:12:00,0.9761,0.9761,0.9759,0.9761,124121.0
2008-07-03 12:13:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-03 12:14:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-03 12:15:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-03 12:18:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-03 12:19:00,0.9763,0.9763,0.9761,0.9763,124121.0
2008-07-03 12:20:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-07-03 12:21:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-03 12:22:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-03 12:23:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-03 12:24:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-03 12:25:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-03 12:26:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-03 12:27:00,0.9763,0.9765,0.9763,0.9763,124121.0
2008-07-03 12:28:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-03 12:29:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-03 12:30:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-03 12:31:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-07-03 12:32:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-03 12:33:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-03 12:34:00,0.9762,0.9765,0.9762,0.9764,124121.0
2008-07-03 12:35:00,0.9765,0.9766,0.9763,0.9764,124121.0
2008-07-03 12:36:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-03 12:37:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-03 12:38:00,0.9768,0.9771,0.9767,0.9771,124121.0
2008-07-03 12:39:00,0.977,0.977,0.9768,0.977,124121.0
2008-07-03 12:40:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-03 12:41:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-03 12:42:00,0.9769,0.977,0.9767,0.9769,124121.0
2008-07-03 12:43:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-03 12:44:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-03 12:45:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-03 12:46:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-03 12:47:00,0.9766,0.977,0.9766,0.977,124121.0
2008-07-03 12:48:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-03 12:49:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-03 12:50:00,0.9773,0.9774,0.9771,0.9773,124121.0
2008-07-03 12:51:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-03 12:52:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-03 12:53:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-03 12:54:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-03 12:55:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-03 12:56:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-07-03 12:57:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-03 12:58:00,0.9768,0.9769,0.9765,0.9766,124121.0
2008-07-03 12:59:00,0.9765,0.9767,0.9763,0.9764,124121.0
2008-07-03 13:00:00,0.9763,0.9768,0.9763,0.9764,124121.0
2008-07-03 13:01:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-03 13:02:00,0.9763,0.9763,0.976,0.976,124121.0
2008-07-03 13:03:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-03 13:04:00,0.976,0.976,0.9756,0.9759,124121.0
2008-07-03 13:05:00,0.9758,0.976,0.9756,0.9758,124121.0
2008-07-03 13:06:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-03 13:07:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-03 13:08:00,0.9759,0.9759,0.9753,0.9756,124121.0
2008-07-03 13:09:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-03 13:10:00,0.9758,0.976,0.9756,0.9759,124121.0
2008-07-03 13:11:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-03 13:12:00,0.9762,0.9762,0.9758,0.976,124121.0
2008-07-03 13:13:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-03 13:14:00,0.9761,0.9761,0.9758,0.9758,124121.0
2008-07-03 13:15:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-03 13:16:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-03 13:17:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-07-03 13:18:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-03 13:19:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-03 13:20:00,0.9758,0.9759,0.9756,0.9759,124121.0
2008-07-03 13:21:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-03 13:22:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-03 13:23:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-07-03 13:24:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-03 13:25:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-03 13:26:00,0.9758,0.9758,0.9755,0.9756,124121.0
2008-07-03 13:27:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-03 13:28:00,0.9755,0.9756,0.9753,0.9756,124121.0
2008-07-03 13:29:00,0.9755,0.9758,0.9754,0.9755,124121.0
2008-07-03 13:30:00,0.9756,0.9756,0.9752,0.9753,124121.0
2008-07-03 13:31:00,0.9754,0.9756,0.9753,0.9756,124121.0
2008-07-03 13:32:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-03 13:33:00,0.9754,0.9756,0.9752,0.9752,124121.0
2008-07-03 13:34:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-03 13:35:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-03 13:36:00,0.975,0.9754,0.9748,0.9749,124121.0
2008-07-03 13:37:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-03 13:38:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-03 13:39:00,0.9752,0.9756,0.9751,0.9754,124121.0
2008-07-03 13:40:00,0.9752,0.9754,0.9752,0.9752,124121.0
2008-07-03 13:41:00,0.9751,0.9754,0.9751,0.9753,124121.0
2008-07-03 13:42:00,0.9754,0.9756,0.9752,0.9753,124121.0
2008-07-03 13:43:00,0.9752,0.9755,0.9751,0.9754,124121.0
2008-07-03 13:44:00,0.9755,0.9756,0.9753,0.9753,124121.0
2008-07-03 13:45:00,0.9752,0.9755,0.9751,0.9753,124121.0
2008-07-03 13:46:00,0.9752,0.9755,0.975,0.9751,124121.0
2008-07-03 13:47:00,0.9752,0.9753,0.9749,0.975,124121.0
2008-07-03 13:48:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-03 13:49:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-03 13:50:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-07-03 13:51:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-03 13:52:00,0.9756,0.9756,0.9752,0.9752,124121.0
2008-07-03 13:53:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-03 13:54:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-03 13:55:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-03 13:56:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-03 13:57:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-03 13:58:00,0.9754,0.9757,0.9754,0.9755,124121.0
2008-07-03 13:59:00,0.9756,0.9757,0.9752,0.9754,124121.0
2008-07-03 14:00:00,0.9755,0.9758,0.9754,0.9754,124121.0
2008-07-03 14:01:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-03 14:02:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-03 14:03:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-03 14:04:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-03 14:05:00,0.9758,0.9758,0.9756,0.9758,124121.0
2008-07-03 14:06:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-03 14:07:00,0.9759,0.9762,0.9758,0.9762,124121.0
2008-07-03 14:08:00,0.9761,0.9761,0.9758,0.9758,124121.0
2008-07-03 14:09:00,0.9757,0.9758,0.9757,0.9757,124121.0
2008-07-03 14:10:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-03 14:11:00,0.9757,0.9759,0.9757,0.9758,124121.0
2008-07-03 14:12:00,0.9759,0.9759,0.9756,0.9757,124121.0
2008-07-03 14:13:00,0.9756,0.976,0.9756,0.9759,124121.0
2008-07-03 14:14:00,0.9758,0.9761,0.9756,0.976,124121.0
2008-07-03 14:15:00,0.9759,0.9761,0.9757,0.9757,124121.0
2008-07-03 14:16:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-03 14:17:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-03 14:18:00,0.9757,0.976,0.9757,0.976,124121.0
2008-07-03 14:19:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-03 14:20:00,0.9762,0.9767,0.9761,0.9764,124121.0
2008-07-03 14:21:00,0.9763,0.9769,0.9763,0.9768,124121.0
2008-07-03 14:22:00,0.9767,0.977,0.9766,0.9768,124121.0
2008-07-03 14:23:00,0.9769,0.9769,0.9763,0.9763,124121.0
2008-07-03 14:24:00,0.9764,0.9764,0.9759,0.976,124121.0
2008-07-03 14:25:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-03 14:26:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-03 14:27:00,0.9758,0.9765,0.9758,0.9765,124121.0
2008-07-03 14:28:00,0.9766,0.9777,0.9766,0.9772,124121.0
2008-07-03 14:29:00,0.9771,0.9773,0.9769,0.9772,124121.0
2008-07-03 14:30:00,0.977,0.977,0.9764,0.9767,124121.0
2008-07-03 14:31:00,0.9771,0.9771,0.9759,0.9763,124121.0
2008-07-03 14:32:00,0.9765,0.9769,0.976,0.9766,124121.0
2008-07-03 14:33:00,0.9765,0.9767,0.9758,0.9762,124121.0
2008-07-03 14:34:00,0.9761,0.9769,0.9761,0.9766,124121.0
2008-07-03 14:35:00,0.9765,0.9768,0.9753,0.9757,124121.0
2008-07-03 14:36:00,0.9756,0.9758,0.9752,0.9754,124121.0
2008-07-03 14:37:00,0.9752,0.9758,0.9749,0.9756,124121.0
2008-07-03 14:38:00,0.9755,0.9761,0.9749,0.9756,124121.0
2008-07-03 14:39:00,0.9759,0.976,0.9755,0.976,124121.0
2008-07-03 14:40:00,0.9759,0.977,0.9757,0.9767,124121.0
2008-07-03 14:41:00,0.9766,0.9767,0.9761,0.9766,124121.0
2008-07-03 14:42:00,0.9768,0.9772,0.9765,0.9769,124121.0
2008-07-03 14:43:00,0.9767,0.977,0.9762,0.977,124121.0
2008-07-03 14:44:00,0.9769,0.9771,0.9767,0.9768,124121.0
2008-07-03 14:45:00,0.9769,0.977,0.9763,0.9764,124121.0
2008-07-03 14:46:00,0.9765,0.977,0.9764,0.9765,124121.0
2008-07-03 14:47:00,0.9764,0.977,0.9764,0.9769,124121.0
2008-07-03 14:48:00,0.9768,0.9773,0.9765,0.977,124121.0
2008-07-03 14:49:00,0.9769,0.977,0.9763,0.9764,124121.0
2008-07-03 14:50:00,0.9763,0.9767,0.9763,0.9764,124121.0
2008-07-03 14:51:00,0.9763,0.9769,0.9761,0.9767,124121.0
2008-07-03 14:52:00,0.9766,0.977,0.9765,0.9769,124121.0
2008-07-03 14:53:00,0.9768,0.9773,0.9764,0.977,124121.0
2008-07-03 14:54:00,0.9771,0.9772,0.9766,0.9769,124121.0
2008-07-03 14:55:00,0.977,0.9774,0.9768,0.977,124121.0
2008-07-03 14:56:00,0.9771,0.9775,0.9771,0.9772,124121.0
2008-07-03 14:57:00,0.9771,0.9778,0.977,0.9777,124121.0
2008-07-03 14:58:00,0.9776,0.978,0.9772,0.9776,124121.0
2008-07-03 14:59:00,0.9777,0.9778,0.9771,0.9775,124121.0
2008-07-03 15:00:00,0.9776,0.9779,0.9774,0.9777,124121.0
2008-07-03 15:01:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-03 15:02:00,0.9778,0.9779,0.9775,0.9776,124121.0
2008-07-03 15:03:00,0.9775,0.978,0.9774,0.9774,124121.0
2008-07-03 15:04:00,0.9775,0.9776,0.9772,0.9774,124121.0
2008-07-03 15:05:00,0.9773,0.9775,0.9771,0.9772,124121.0
2008-07-03 15:06:00,0.9773,0.9773,0.9768,0.977,124121.0
2008-07-03 15:07:00,0.9771,0.9772,0.9766,0.9768,124121.0
2008-07-03 15:08:00,0.9769,0.9773,0.9769,0.9772,124121.0
2008-07-03 15:09:00,0.977,0.9772,0.9764,0.9771,124121.0
2008-07-03 15:10:00,0.977,0.9771,0.9762,0.9764,124121.0
2008-07-03 15:11:00,0.9765,0.9769,0.9765,0.9766,124121.0
2008-07-03 15:12:00,0.9767,0.977,0.9765,0.977,124121.0
2008-07-03 15:13:00,0.9771,0.9771,0.9764,0.9765,124121.0
2008-07-03 15:14:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-03 15:15:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-03 15:16:00,0.9767,0.977,0.9766,0.9766,124121.0
2008-07-03 15:17:00,0.9767,0.9774,0.9767,0.977,124121.0
2008-07-03 15:18:00,0.9771,0.9772,0.9769,0.9771,124121.0
2008-07-03 15:19:00,0.977,0.9771,0.9766,0.9768,124121.0
2008-07-03 15:20:00,0.9769,0.9769,0.9765,0.9766,124121.0
2008-07-03 15:21:00,0.9767,0.9767,0.9764,0.9767,124121.0
2008-07-03 15:22:00,0.9766,0.9769,0.9765,0.9767,124121.0
2008-07-03 15:23:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-03 15:24:00,0.9768,0.9769,0.9763,0.9767,124121.0
2008-07-03 15:25:00,0.9768,0.9772,0.9766,0.9771,124121.0
2008-07-03 15:26:00,0.977,0.9772,0.9766,0.9768,124121.0
2008-07-03 15:27:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-03 15:28:00,0.9764,0.9767,0.9763,0.9765,124121.0
2008-07-03 15:29:00,0.9766,0.9772,0.9764,0.9768,124121.0
2008-07-03 15:30:00,0.9769,0.977,0.9767,0.9769,124121.0
2008-07-03 15:31:00,0.977,0.977,0.9766,0.9766,124121.0
2008-07-03 15:32:00,0.9765,0.9769,0.9764,0.9764,124121.0
2008-07-03 15:33:00,0.9765,0.977,0.9764,0.9768,124121.0
2008-07-03 15:34:00,0.9769,0.9769,0.9764,0.9767,124121.0
2008-07-03 15:35:00,0.9766,0.9769,0.9765,0.9767,124121.0
2008-07-03 15:36:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-03 15:37:00,0.9765,0.977,0.9765,0.9767,124121.0
2008-07-03 15:38:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-03 15:39:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-03 15:40:00,0.9768,0.977,0.9765,0.9765,124121.0
2008-07-03 15:41:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-03 15:42:00,0.9765,0.9768,0.9764,0.9768,124121.0
2008-07-03 15:43:00,0.9767,0.9768,0.9763,0.9763,124121.0
2008-07-03 15:44:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-07-03 15:45:00,0.976,0.9765,0.9759,0.9764,124121.0
2008-07-03 15:46:00,0.9763,0.9767,0.9762,0.9766,124121.0
2008-07-03 15:47:00,0.9765,0.9769,0.9764,0.9769,124121.0
2008-07-03 15:48:00,0.977,0.977,0.9767,0.977,124121.0
2008-07-03 15:49:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-03 15:50:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-03 15:51:00,0.977,0.977,0.9767,0.9768,124121.0
2008-07-03 15:52:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-03 15:53:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-03 15:54:00,0.977,0.9772,0.9767,0.9769,124121.0
2008-07-03 15:55:00,0.9771,0.9772,0.9767,0.9771,124121.0
2008-07-03 15:56:00,0.9772,0.9772,0.9766,0.9766,124121.0
2008-07-03 15:57:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-07-03 15:58:00,0.9768,0.9769,0.9765,0.9766,124121.0
2008-07-03 15:59:00,0.9767,0.9773,0.9765,0.9773,124121.0
2008-07-03 16:00:00,0.9774,0.978,0.9767,0.9778,124121.0
2008-07-03 16:01:00,0.9777,0.978,0.9773,0.9778,124121.0
2008-07-03 16:02:00,0.9779,0.978,0.9776,0.9778,124121.0
2008-07-03 16:03:00,0.9776,0.9782,0.9775,0.9779,124121.0
2008-07-03 16:04:00,0.978,0.9782,0.9777,0.9781,124121.0
2008-07-03 16:05:00,0.9782,0.9786,0.9781,0.9784,124121.0
2008-07-03 16:06:00,0.9783,0.9784,0.978,0.9781,124121.0
2008-07-03 16:07:00,0.9782,0.9784,0.9779,0.9781,124121.0
2008-07-03 16:08:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-07-03 16:09:00,0.9783,0.9783,0.9779,0.9782,124121.0
2008-07-03 16:10:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-03 16:11:00,0.9783,0.9784,0.9779,0.978,124121.0
2008-07-03 16:12:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-03 16:13:00,0.978,0.9782,0.9778,0.978,124121.0
2008-07-03 16:14:00,0.9779,0.9782,0.9778,0.978,124121.0
2008-07-03 16:15:00,0.9779,0.978,0.9774,0.9777,124121.0
2008-07-03 16:16:00,0.9776,0.9779,0.9775,0.9777,124121.0
2008-07-03 16:17:00,0.9776,0.978,0.9774,0.978,124121.0
2008-07-03 16:18:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-03 16:19:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-03 16:20:00,0.978,0.9782,0.9777,0.9777,124121.0
2008-07-03 16:21:00,0.9778,0.978,0.9775,0.9776,124121.0
2008-07-03 16:22:00,0.9774,0.9778,0.9773,0.9777,124121.0
2008-07-03 16:23:00,0.9776,0.9778,0.9774,0.9777,124121.0
2008-07-03 16:24:00,0.9776,0.9779,0.9774,0.9779,124121.0
2008-07-03 16:25:00,0.9778,0.9779,0.9774,0.9776,124121.0
2008-07-03 16:26:00,0.9775,0.9778,0.9773,0.9774,124121.0
2008-07-03 16:27:00,0.9773,0.9782,0.9773,0.9779,124121.0
2008-07-03 16:28:00,0.9778,0.9781,0.9774,0.9779,124121.0
2008-07-03 16:29:00,0.9778,0.9781,0.9778,0.9778,124121.0
2008-07-03 16:30:00,0.9777,0.9778,0.9773,0.9776,124121.0
2008-07-03 16:31:00,0.9777,0.9781,0.9777,0.9779,124121.0
2008-07-03 16:32:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-03 16:33:00,0.9776,0.9777,0.9773,0.9775,124121.0
2008-07-03 16:34:00,0.9776,0.9777,0.9772,0.9772,124121.0
2008-07-03 16:35:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-03 16:36:00,0.9771,0.9774,0.9767,0.9768,124121.0
2008-07-03 16:37:00,0.9767,0.9774,0.9766,0.9772,124121.0
2008-07-03 16:38:00,0.9771,0.9773,0.9769,0.9772,124121.0
2008-07-03 16:39:00,0.9771,0.9777,0.9771,0.9777,124121.0
2008-07-03 16:40:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-03 16:41:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-03 16:42:00,0.9776,0.978,0.9776,0.9779,124121.0
2008-07-03 16:43:00,0.978,0.9782,0.9779,0.9781,124121.0
2008-07-03 16:44:00,0.978,0.9781,0.9777,0.9778,124121.0
2008-07-03 16:45:00,0.9777,0.9779,0.9775,0.9775,124121.0
2008-07-03 16:46:00,0.9776,0.9777,0.9773,0.9774,124121.0
2008-07-03 16:47:00,0.9773,0.9777,0.9773,0.9774,124121.0
2008-07-03 16:48:00,0.9773,0.9776,0.9772,0.9775,124121.0
2008-07-03 16:49:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-03 16:50:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-03 16:51:00,0.9778,0.9781,0.9776,0.9781,124121.0
2008-07-03 16:52:00,0.9782,0.9782,0.9778,0.9779,124121.0
2008-07-03 16:53:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-03 16:54:00,0.9778,0.9782,0.9778,0.9779,124121.0
2008-07-03 16:55:00,0.978,0.9781,0.9777,0.9781,124121.0
2008-07-03 16:56:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-03 16:57:00,0.9782,0.9787,0.9781,0.9786,124121.0
2008-07-03 16:58:00,0.9787,0.9792,0.9786,0.9792,124121.0
2008-07-03 16:59:00,0.9793,0.9801,0.9792,0.9799,124121.0
2008-07-03 17:00:00,0.98,0.9802,0.9797,0.9801,124121.0
2008-07-03 17:01:00,0.98,0.9801,0.9797,0.9799,124121.0
2008-07-03 17:02:00,0.9798,0.9799,0.9797,0.9799,124121.0
2008-07-03 17:03:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-03 17:04:00,0.9801,0.9803,0.9798,0.9799,124121.0
2008-07-03 17:05:00,0.98,0.9801,0.9798,0.9801,124121.0
2008-07-03 17:06:00,0.9802,0.9803,0.9798,0.9799,124121.0
2008-07-03 17:07:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-03 17:08:00,0.9801,0.9801,0.9796,0.9796,124121.0
2008-07-03 17:09:00,0.9795,0.9801,0.9795,0.9801,124121.0
2008-07-03 17:10:00,0.9802,0.9807,0.9802,0.9807,124121.0
2008-07-03 17:11:00,0.9808,0.981,0.9806,0.9807,124121.0
2008-07-03 17:12:00,0.9808,0.9809,0.9806,0.9808,124121.0
2008-07-03 17:13:00,0.9809,0.9809,0.9803,0.9806,124121.0
2008-07-03 17:14:00,0.9805,0.9809,0.9805,0.9807,124121.0
2008-07-03 17:15:00,0.9808,0.9808,0.9805,0.9808,124121.0
2008-07-03 17:16:00,0.9807,0.9807,0.9803,0.9804,124121.0
2008-07-03 17:17:00,0.9803,0.9808,0.9803,0.9805,124121.0
2008-07-03 17:18:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-03 17:19:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-03 17:20:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-07-03 17:21:00,0.9807,0.9808,0.9804,0.9806,124121.0
2008-07-03 17:22:00,0.9805,0.9808,0.9805,0.9807,124121.0
2008-07-03 17:23:00,0.9808,0.9808,0.9802,0.9805,124121.0
2008-07-03 17:24:00,0.9806,0.9808,0.9805,0.9808,124121.0
2008-07-03 17:25:00,0.9807,0.9808,0.9803,0.9803,124121.0
2008-07-03 17:26:00,0.9802,0.9804,0.98,0.9802,124121.0
2008-07-03 17:27:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-03 17:28:00,0.9805,0.9806,0.9803,0.9804,124121.0
2008-07-03 17:29:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-03 17:30:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-03 17:31:00,0.9803,0.9807,0.9803,0.9803,124121.0
2008-07-03 17:32:00,0.9802,0.9807,0.9802,0.9806,124121.0
2008-07-03 17:33:00,0.9805,0.9807,0.9802,0.9803,124121.0
2008-07-03 17:34:00,0.9804,0.9806,0.9803,0.9803,124121.0
2008-07-03 17:35:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-03 17:36:00,0.9802,0.9804,0.98,0.98,124121.0
2008-07-03 17:37:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-07-03 17:38:00,0.9799,0.9799,0.9795,0.9796,124121.0
2008-07-03 17:39:00,0.9797,0.98,0.9795,0.9798,124121.0
2008-07-03 17:40:00,0.9797,0.9799,0.9795,0.9798,124121.0
2008-07-03 17:41:00,0.9799,0.9801,0.9798,0.9801,124121.0
2008-07-03 17:42:00,0.98,0.9802,0.9799,0.9801,124121.0
2008-07-03 17:43:00,0.9802,0.9802,0.9799,0.9799,124121.0
2008-07-03 17:44:00,0.9798,0.9799,0.9796,0.9796,124121.0
2008-07-03 17:45:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-07-03 17:46:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-03 17:47:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-03 17:48:00,0.9797,0.9801,0.9796,0.9799,124121.0
2008-07-03 17:49:00,0.98,0.98,0.9796,0.9796,124121.0
2008-07-03 17:50:00,0.9797,0.9801,0.9797,0.9801,124121.0
2008-07-03 17:51:00,0.9802,0.9802,0.9796,0.9799,124121.0
2008-07-03 17:52:00,0.9798,0.9801,0.9798,0.98,124121.0
2008-07-03 17:53:00,0.9801,0.9802,0.98,0.98,124121.0
2008-07-03 17:54:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-03 17:56:00,0.9801,0.9801,0.9797,0.9799,124121.0
2008-07-03 17:57:00,0.98,0.98,0.9797,0.9799,124121.0
2008-07-03 17:58:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-03 17:59:00,0.9799,0.9799,0.9794,0.9796,124121.0
2008-07-03 18:00:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-03 18:01:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-03 18:02:00,0.9795,0.9799,0.9795,0.9798,124121.0
2008-07-03 18:03:00,0.98,0.9801,0.9797,0.9798,124121.0
2008-07-03 18:04:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-03 18:05:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-03 18:06:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-03 18:07:00,0.9802,0.9803,0.9798,0.9799,124121.0
2008-07-03 18:08:00,0.9798,0.98,0.9797,0.9797,124121.0
2008-07-03 18:09:00,0.9799,0.9801,0.9799,0.98,124121.0
2008-07-03 18:10:00,0.9802,0.9803,0.98,0.9802,124121.0
2008-07-03 18:11:00,0.9801,0.9801,0.9798,0.9799,124121.0
2008-07-03 18:12:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-03 18:13:00,0.9796,0.9801,0.9796,0.9801,124121.0
2008-07-03 18:14:00,0.9802,0.9803,0.9801,0.9803,124121.0
2008-07-03 18:15:00,0.9802,0.9805,0.9802,0.9804,124121.0
2008-07-03 18:16:00,0.9803,0.9807,0.9803,0.9807,124121.0
2008-07-03 18:17:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-03 18:18:00,0.9807,0.9808,0.9806,0.9808,124121.0
2008-07-03 18:19:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-07-03 18:20:00,0.9808,0.9808,0.9806,0.9807,124121.0
2008-07-03 18:21:00,0.9806,0.9808,0.9802,0.9803,124121.0
2008-07-03 18:22:00,0.9805,0.9806,0.9805,0.9806,124121.0
2008-07-03 18:23:00,0.9807,0.9807,0.9798,0.9799,124121.0
2008-07-03 18:24:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-03 18:25:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-03 18:26:00,0.98,0.98,0.9795,0.9796,124121.0
2008-07-03 18:27:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-03 18:28:00,0.9798,0.9801,0.9797,0.98,124121.0
2008-07-03 18:29:00,0.9801,0.9805,0.9801,0.9802,124121.0
2008-07-03 18:30:00,0.9801,0.9804,0.98,0.98,124121.0
2008-07-03 18:31:00,0.9801,0.9801,0.9798,0.9799,124121.0
2008-07-03 18:32:00,0.98,0.98,0.9796,0.9799,124121.0
2008-07-03 18:33:00,0.98,0.9801,0.9798,0.98,124121.0
2008-07-03 18:34:00,0.9799,0.98,0.9797,0.9799,124121.0
2008-07-03 18:35:00,0.98,0.9805,0.9799,0.9804,124121.0
2008-07-03 18:36:00,0.9802,0.9806,0.9802,0.9802,124121.0
2008-07-03 18:37:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-03 18:38:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-03 18:39:00,0.9804,0.9806,0.9804,0.9806,124121.0
2008-07-03 18:40:00,0.9804,0.9805,0.9803,0.9803,124121.0
2008-07-03 18:41:00,0.9804,0.9806,0.9801,0.9802,124121.0
2008-07-03 18:42:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-03 18:43:00,0.9803,0.9806,0.9803,0.9806,124121.0
2008-07-03 18:44:00,0.9805,0.9805,0.98,0.98,124121.0
2008-07-03 18:45:00,0.9799,0.9801,0.9797,0.9798,124121.0
2008-07-03 18:46:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-03 18:47:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-03 18:48:00,0.9802,0.9802,0.9799,0.9801,124121.0
2008-07-03 18:49:00,0.98,0.9801,0.9797,0.9797,124121.0
2008-07-03 18:50:00,0.9798,0.9799,0.9795,0.9799,124121.0
2008-07-03 18:51:00,0.9798,0.9798,0.9794,0.9795,124121.0
2008-07-03 18:52:00,0.9796,0.9796,0.9794,0.9794,124121.0
2008-07-03 18:53:00,0.9793,0.9794,0.979,0.9791,124121.0
2008-07-03 18:54:00,0.979,0.9791,0.9788,0.979,124121.0
2008-07-03 18:55:00,0.9791,0.9793,0.979,0.9791,124121.0
2008-07-03 18:56:00,0.979,0.9793,0.979,0.9792,124121.0
2008-07-03 18:57:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-03 18:58:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-03 18:59:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-03 19:00:00,0.9792,0.9795,0.9791,0.9794,124121.0
2008-07-03 19:01:00,0.9793,0.9794,0.979,0.9791,124121.0
2008-07-03 19:02:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-03 19:03:00,0.9792,0.9792,0.9784,0.9787,124121.0
2008-07-03 19:04:00,0.9788,0.979,0.9787,0.9789,124121.0
2008-07-03 19:05:00,0.9787,0.9789,0.9784,0.9784,124121.0
2008-07-03 19:06:00,0.9785,0.9787,0.9783,0.9786,124121.0
2008-07-03 19:07:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-03 19:08:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-03 19:09:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-03 19:10:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-03 19:11:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-03 19:12:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-03 19:13:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-07-03 19:14:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-03 19:15:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-03 19:16:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-03 19:17:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-03 19:18:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-03 19:19:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-03 19:21:00,0.979,0.9792,0.9789,0.9789,124121.0
2008-07-03 19:22:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-03 19:23:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-03 19:24:00,0.9791,0.9793,0.979,0.979,124121.0
2008-07-03 19:27:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-03 19:28:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-03 19:29:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-03 19:30:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-03 19:31:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-03 19:32:00,0.9786,0.9789,0.9785,0.9787,124121.0
2008-07-03 19:33:00,0.9786,0.9789,0.9785,0.9788,124121.0
2008-07-03 19:35:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-03 19:36:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-03 19:37:00,0.9788,0.9788,0.9784,0.9784,124121.0
2008-07-03 19:38:00,0.9785,0.9785,0.978,0.9782,124121.0
2008-07-03 19:39:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-03 19:41:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-03 19:42:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-03 19:43:00,0.9782,0.9782,0.978,0.9782,124121.0
2008-07-03 19:44:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-03 19:45:00,0.9782,0.9782,0.9779,0.9781,124121.0
2008-07-03 19:46:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-03 19:47:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-03 19:50:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-03 19:54:00,0.9783,0.9783,0.9778,0.9779,124121.0
2008-07-03 19:55:00,0.978,0.978,0.9772,0.9776,124121.0
2008-07-03 19:57:00,0.9773,0.9777,0.9773,0.9777,124121.0
2008-07-03 19:58:00,0.9776,0.9777,0.9773,0.9775,124121.0
2008-07-03 19:59:00,0.9774,0.9778,0.9774,0.9778,124121.0
2008-07-03 20:00:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-03 20:01:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-03 20:02:00,0.9773,0.9774,0.977,0.9772,124121.0
2008-07-03 20:03:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-03 20:06:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:07:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-03 20:08:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-03 20:09:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-03 20:10:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:11:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:12:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-03 20:13:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-03 20:14:00,0.9776,0.9776,0.9774,0.9776,124121.0
2008-07-03 20:15:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-03 20:16:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-03 20:19:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-03 20:20:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-03 20:21:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-03 20:22:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-03 20:23:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-03 20:26:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-03 20:27:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-03 20:28:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-03 20:29:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:30:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-03 20:31:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-03 20:32:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-03 20:33:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:34:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-03 20:35:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-03 20:36:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-03 20:37:00,0.9773,0.9774,0.9768,0.9768,124121.0
2008-07-03 20:38:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-03 20:39:00,0.9772,0.9774,0.9769,0.9774,124121.0
2008-07-03 20:40:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-03 20:42:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-03 20:43:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-03 20:44:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-03 20:45:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-03 20:46:00,0.9776,0.9777,0.9774,0.9776,124121.0
2008-07-03 20:47:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-07-03 20:48:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-07-03 20:49:00,0.9781,0.9781,0.9777,0.9777,124121.0
2008-07-03 20:50:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-03 20:51:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-03 20:53:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-03 20:54:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-03 20:56:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-03 20:57:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-03 20:59:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-03 21:00:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-03 21:01:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-03 21:02:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-03 21:03:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-03 21:04:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-07-03 21:05:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-03 21:07:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-03 21:11:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-03 21:12:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-03 21:13:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-03 21:15:00,0.9777,0.978,0.9777,0.9779,124121.0
2008-07-03 21:16:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-03 21:17:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-03 21:18:00,0.978,0.9781,0.9778,0.9779,124121.0
2008-07-03 21:19:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-03 21:21:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-03 21:23:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-03 21:24:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-03 21:26:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-03 21:27:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-03 21:28:00,0.9779,0.978,0.9776,0.9779,124121.0
2008-07-03 21:29:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-03 21:30:00,0.9777,0.978,0.9776,0.978,124121.0
2008-07-03 21:31:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-03 21:32:00,0.9784,0.9786,0.9783,0.9786,124121.0
2008-07-03 21:34:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-03 21:35:00,0.9783,0.9786,0.9783,0.9785,124121.0
2008-07-03 21:36:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-03 21:37:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-03 21:38:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-03 21:39:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-03 21:40:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-03 21:41:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-03 21:42:00,0.9784,0.9784,0.9781,0.9783,124121.0
2008-07-03 21:43:00,0.9781,0.9782,0.9779,0.9779,124121.0
2008-07-03 21:44:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-03 21:45:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-03 21:47:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-03 21:48:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-03 21:49:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-03 21:50:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-03 21:51:00,0.9779,0.9782,0.9778,0.9778,124121.0
2008-07-03 21:52:00,0.9777,0.978,0.9777,0.9778,124121.0
2008-07-03 21:53:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-03 21:54:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-07-03 21:55:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-03 21:56:00,0.9776,0.9776,0.9772,0.9774,124121.0
2008-07-03 21:57:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-03 21:58:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-03 21:59:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-03 22:00:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-03 22:01:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-03 22:03:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-03 22:05:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-03 22:06:00,0.9773,0.9773,0.9769,0.977,124121.0
2008-07-03 22:07:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-03 22:08:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-03 22:09:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-03 22:10:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-03 22:11:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-03 22:12:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-03 22:13:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-03 22:15:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-03 22:16:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-03 22:17:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-03 22:19:00,0.9775,0.978,0.9775,0.9779,124121.0
2008-07-03 22:20:00,0.9778,0.9779,0.9773,0.9777,124121.0
2008-07-03 22:21:00,0.9778,0.9784,0.9778,0.9781,124121.0
2008-07-03 22:22:00,0.978,0.9787,0.978,0.9782,124121.0
2008-07-03 22:23:00,0.9783,0.9783,0.9779,0.9779,124121.0
2008-07-03 22:24:00,0.978,0.978,0.9777,0.9778,124121.0
2008-07-03 22:27:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-03 22:28:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-03 22:29:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-03 22:30:00,0.9782,0.9783,0.978,0.9783,124121.0
2008-07-03 22:31:00,0.9782,0.9784,0.9781,0.9784,124121.0
2008-07-03 22:33:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-03 22:34:00,0.9785,0.9785,0.9782,0.9782,124121.0
2008-07-03 22:35:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-07-03 22:37:00,0.9781,0.9781,0.9778,0.9778,124121.0
2008-07-03 22:38:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-03 22:39:00,0.9773,0.9774,0.977,0.9771,124121.0
2008-07-03 22:40:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-03 22:41:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-03 22:42:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-03 22:43:00,0.9772,0.9775,0.9771,0.9775,124121.0
2008-07-03 22:44:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-03 22:45:00,0.9771,0.9773,0.9771,0.9771,124121.0
2008-07-03 22:46:00,0.977,0.9771,0.9766,0.9767,124121.0
2008-07-03 22:47:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-03 22:48:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-03 22:49:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-03 22:51:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-03 22:52:00,0.977,0.977,0.977,0.977,124121.0
2008-07-03 22:53:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-03 22:54:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-03 22:55:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-03 22:56:00,0.977,0.977,0.977,0.977,124121.0
2008-07-03 22:58:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-03 22:59:00,0.977,0.9771,0.9768,0.9771,124121.0
2008-07-03 23:00:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-03 23:02:00,0.977,0.977,0.977,0.977,124121.0
2008-07-03 23:03:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-03 23:04:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-03 23:05:00,0.977,0.9773,0.9769,0.9771,124121.0
2008-07-03 23:06:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-03 23:07:00,0.9767,0.977,0.9765,0.9766,124121.0
2008-07-03 23:08:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-03 23:12:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-03 23:13:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-03 23:14:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-03 23:17:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-03 23:18:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-03 23:19:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-03 23:20:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-03 23:21:00,0.9771,0.9774,0.9771,0.9774,124121.0
2008-07-03 23:22:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-07-03 23:23:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-03 23:25:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-03 23:26:00,0.977,0.9774,0.977,0.9774,124121.0
2008-07-03 23:27:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-03 23:29:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-03 23:32:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-03 23:34:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-03 23:36:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-03 23:39:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-03 23:42:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-03 23:43:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-03 23:45:00,0.977,0.977,0.977,0.977,124121.0
2008-07-03 23:47:00,0.9771,0.9771,0.9767,0.9767,124121.0
2008-07-03 23:48:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-03 23:53:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-03 23:55:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-03 23:58:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 00:01:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 00:02:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-04 00:04:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 00:05:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-04 00:07:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 00:09:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-04 00:10:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-07-04 00:11:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 00:12:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 00:13:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-04 00:14:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-04 00:15:00,0.977,0.9771,0.9768,0.9768,124121.0
2008-07-04 00:16:00,0.9767,0.977,0.9765,0.9768,124121.0
2008-07-04 00:17:00,0.977,0.9771,0.9768,0.9768,124121.0
2008-07-04 00:18:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 00:20:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 00:23:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-04 00:24:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-04 00:25:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-04 00:26:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-04 00:27:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 00:28:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 00:29:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 00:30:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-04 00:32:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-04 00:33:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-04 00:34:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-04 00:35:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-04 00:38:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 00:39:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 00:40:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-04 00:43:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-04 00:44:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 00:46:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 00:47:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 00:48:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 00:49:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 00:50:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 00:55:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 00:56:00,0.9769,0.9769,0.9767,0.9769,124121.0
2008-07-04 00:57:00,0.9767,0.977,0.9762,0.9768,124121.0
2008-07-04 00:58:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 00:59:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-04 01:00:00,0.9767,0.9769,0.9766,0.9769,124121.0
2008-07-04 01:01:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 01:02:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 01:03:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 01:04:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-04 01:05:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-04 01:06:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 01:08:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-04 01:09:00,0.9766,0.977,0.9766,0.9768,124121.0
2008-07-04 01:10:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-04 01:11:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 01:12:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-04 01:13:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 01:15:00,0.9768,0.9768,0.9763,0.9763,124121.0
2008-07-04 01:16:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-04 01:17:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-04 01:18:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 01:19:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 01:20:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-04 01:21:00,0.9767,0.977,0.9767,0.9768,124121.0
2008-07-04 01:22:00,0.9767,0.9771,0.9767,0.977,124121.0
2008-07-04 01:23:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 01:24:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 01:25:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 01:26:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-04 01:27:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-04 01:28:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 01:29:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 01:30:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 01:31:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-04 01:36:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 01:37:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-04 01:38:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-04 01:39:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 01:40:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 01:41:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-04 01:42:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-04 01:43:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-04 01:44:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-04 01:45:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-04 01:47:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 01:48:00,0.9771,0.9776,0.977,0.9776,124121.0
2008-07-04 01:49:00,0.9773,0.9777,0.9773,0.9774,124121.0
2008-07-04 01:50:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-04 01:51:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 01:52:00,0.9772,0.9775,0.9772,0.9773,124121.0
2008-07-04 01:53:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 01:54:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 01:55:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-04 01:56:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-04 01:57:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-04 01:58:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-04 01:59:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-04 02:00:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-04 02:01:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-04 02:02:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-04 02:03:00,0.9769,0.9769,0.9767,0.9769,124121.0
2008-07-04 02:04:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 02:05:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 02:06:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-04 02:07:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 02:08:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-04 02:09:00,0.9773,0.9776,0.9773,0.9774,124121.0
2008-07-04 02:10:00,0.9775,0.9775,0.9771,0.9774,124121.0
2008-07-04 02:11:00,0.9773,0.9779,0.9773,0.9777,124121.0
2008-07-04 02:12:00,0.9776,0.9777,0.9771,0.9771,124121.0
2008-07-04 02:13:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 02:14:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-04 02:15:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-04 02:16:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-04 02:18:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-04 02:19:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-04 02:20:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-04 02:21:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 02:23:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-04 02:24:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-04 02:25:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-04 02:26:00,0.9772,0.9772,0.9769,0.9772,124121.0
2008-07-04 02:27:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-04 02:28:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-04 02:29:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-04 02:30:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-04 02:31:00,0.9773,0.9773,0.9767,0.9769,124121.0
2008-07-04 02:32:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 02:33:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 02:34:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-04 02:37:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-04 02:38:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-04 02:39:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-04 02:40:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-04 02:41:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-04 02:43:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 02:46:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-04 02:47:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-04 02:49:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 02:50:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-04 02:51:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 02:54:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-04 02:55:00,0.9766,0.977,0.9766,0.9769,124121.0
2008-07-04 02:56:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-04 02:58:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-04 02:59:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 03:00:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-04 03:01:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-04 03:02:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-04 03:03:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-04 03:04:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 03:05:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 03:06:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 03:07:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-07-04 03:08:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-04 03:09:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 03:10:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-04 03:11:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-04 03:12:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-04 03:13:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-04 03:14:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-04 03:16:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-04 03:17:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-04 03:19:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-04 03:20:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-04 03:21:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-04 03:22:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-04 03:23:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-04 03:26:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-04 03:27:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-07-04 03:28:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-04 03:29:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-04 03:30:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-04 03:31:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-04 03:32:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-04 03:33:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 03:34:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-04 03:35:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-04 03:36:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-04 03:37:00,0.9765,0.9769,0.9765,0.9767,124121.0
2008-07-04 03:38:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 03:40:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-04 03:41:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-04 03:42:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 03:44:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-04 03:45:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 03:49:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 03:50:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 03:51:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-04 03:55:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 04:00:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 04:01:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 04:02:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 04:04:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-04 04:05:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-04 04:08:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 04:09:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-04 04:10:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-04 04:11:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-04 04:13:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 04:14:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-04 04:15:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-04 04:16:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-04 04:17:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-04 04:18:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-04 04:19:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-04 04:20:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-04 04:21:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-04 04:22:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 04:23:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-04 04:24:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-04 04:25:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-04 04:26:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-04 04:27:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 04:28:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-04 04:29:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-04 04:31:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 04:32:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 04:33:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 04:36:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 04:38:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-04 04:39:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 04:41:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-04 04:42:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 04:43:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-04 04:44:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-04 04:45:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 04:46:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 04:47:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 04:48:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-04 04:49:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-04 04:50:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 04:51:00,0.9771,0.9771,0.9769,0.9771,124121.0
2008-07-04 04:52:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 04:56:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-04 04:57:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-04 04:58:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-04 04:59:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-04 05:00:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-04 05:01:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-04 05:03:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-04 05:05:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-04 05:06:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 05:07:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-04 05:08:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-04 05:09:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 05:11:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 05:12:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 05:13:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-04 05:14:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-04 05:16:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-04 05:17:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:18:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-04 05:20:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:22:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-04 05:25:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-04 05:26:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:31:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-04 05:32:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-04 05:33:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:35:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-04 05:37:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:38:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-04 05:39:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-04 05:40:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-04 05:41:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-04 05:42:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 05:43:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 05:44:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 05:45:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 05:46:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-04 05:49:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 05:51:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-04 05:52:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-04 05:53:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-04 06:05:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-04 06:06:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-04 06:07:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 06:08:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-04 06:09:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 06:11:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-04 06:12:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 06:16:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-04 06:18:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 06:19:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 06:20:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 06:22:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 06:23:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 06:25:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 06:26:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 06:27:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 06:28:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-04 06:29:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-04 06:31:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 06:32:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-04 06:33:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-04 06:34:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-04 06:35:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-04 06:36:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 06:41:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-04 06:42:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-04 06:43:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-04 06:44:00,0.9777,0.9783,0.9777,0.9781,124121.0
2008-07-04 06:45:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-04 06:46:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-04 06:47:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-04 06:48:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-04 06:49:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-04 06:50:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-04 06:51:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-04 06:52:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-04 06:53:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-04 06:54:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-04 06:55:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-04 06:56:00,0.978,0.978,0.978,0.978,124121.0
2008-07-04 06:57:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-04 07:03:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-04 07:05:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-04 07:06:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-04 07:08:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-04 07:09:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 07:10:00,0.978,0.978,0.978,0.978,124121.0
2008-07-04 07:12:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-04 07:13:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-04 07:14:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-04 07:15:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-04 07:16:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-04 07:17:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-04 07:18:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-04 07:19:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-04 07:21:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-04 07:22:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-04 07:23:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-04 07:24:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-04 07:25:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-04 07:26:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-04 07:27:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:28:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 07:29:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 07:30:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-04 07:31:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-04 07:32:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-04 07:33:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:34:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:35:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-04 07:36:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-04 07:37:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-04 07:38:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 07:39:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 07:40:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-04 07:41:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-04 07:42:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-04 07:44:00,0.9774,0.9775,0.9773,0.9775,124121.0
2008-07-04 07:46:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:48:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:49:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-04 07:51:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-04 07:52:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-04 07:53:00,0.9774,0.9776,0.9772,0.9776,124121.0
2008-07-04 07:55:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-04 07:56:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-04 07:57:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-04 07:58:00,0.9777,0.9777,0.9771,0.9773,124121.0
2008-07-04 07:59:00,0.9774,0.9777,0.9773,0.9776,124121.0
2008-07-04 08:00:00,0.9777,0.9777,0.9774,0.9776,124121.0
2008-07-04 08:01:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-04 08:02:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-04 08:03:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-04 08:04:00,0.9779,0.9782,0.9778,0.9779,124121.0
2008-07-04 08:05:00,0.9778,0.9779,0.9776,0.9776,124121.0
2008-07-04 08:06:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-04 08:07:00,0.9778,0.9781,0.9778,0.9779,124121.0
2008-07-04 08:08:00,0.978,0.9782,0.9779,0.9781,124121.0
2008-07-04 08:09:00,0.978,0.9781,0.9778,0.9781,124121.0
2008-07-04 08:10:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-04 08:11:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-04 08:12:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-04 08:13:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 08:14:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-04 08:15:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-04 08:16:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-04 08:17:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-04 08:18:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-04 08:19:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-04 08:21:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-04 08:22:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-04 08:23:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-04 08:24:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-04 08:27:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-04 08:28:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-04 08:29:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-04 08:30:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-04 08:31:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-04 08:32:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-04 08:33:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-04 08:34:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-04 08:35:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-04 08:36:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-04 08:37:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-04 08:38:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-04 08:39:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-04 08:40:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-04 08:41:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-04 08:42:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-04 08:43:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-04 08:44:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-04 08:45:00,0.9784,0.9786,0.9783,0.9784,124121.0
2008-07-04 08:46:00,0.9783,0.9787,0.9781,0.9785,124121.0
2008-07-04 08:47:00,0.9784,0.9788,0.9783,0.9786,124121.0
2008-07-04 08:48:00,0.9787,0.9791,0.9786,0.9788,124121.0
2008-07-04 08:49:00,0.9789,0.979,0.9786,0.979,124121.0
2008-07-04 08:50:00,0.9788,0.979,0.9787,0.979,124121.0
2008-07-04 08:51:00,0.9789,0.9789,0.9783,0.9783,124121.0
2008-07-04 08:52:00,0.9782,0.979,0.9782,0.9788,124121.0
2008-07-04 08:53:00,0.9786,0.9787,0.9782,0.9786,124121.0
2008-07-04 08:54:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-04 08:55:00,0.9781,0.9786,0.9781,0.9786,124121.0
2008-07-04 08:56:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-04 08:57:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-04 08:58:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-04 08:59:00,0.9787,0.9788,0.9784,0.9786,124121.0
2008-07-04 09:00:00,0.9787,0.9788,0.9785,0.9787,124121.0
2008-07-04 09:01:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-04 09:02:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-04 09:03:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-04 09:04:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-04 09:05:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-04 09:06:00,0.9785,0.9785,0.9781,0.9781,124121.0
2008-07-04 09:07:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 09:08:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-04 09:09:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-04 09:10:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-04 09:11:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-04 09:12:00,0.9788,0.9791,0.9787,0.9788,124121.0
2008-07-04 09:13:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-04 09:14:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-04 09:15:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-04 09:16:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-04 09:17:00,0.9789,0.979,0.9787,0.9787,124121.0
2008-07-04 09:19:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-04 09:20:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-04 09:22:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-04 09:23:00,0.9785,0.9785,0.978,0.978,124121.0
2008-07-04 09:24:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-04 09:25:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-04 09:26:00,0.9782,0.9787,0.9782,0.9785,124121.0
2008-07-04 09:27:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-04 09:28:00,0.9784,0.9788,0.9782,0.9787,124121.0
2008-07-04 09:29:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-04 09:30:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-04 09:31:00,0.9787,0.9789,0.9786,0.9787,124121.0
2008-07-04 09:32:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-04 09:33:00,0.9786,0.9787,0.9783,0.9783,124121.0
2008-07-04 09:34:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 09:35:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-04 09:36:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-04 09:37:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-04 09:39:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-04 09:40:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-04 09:41:00,0.9782,0.9784,0.978,0.9782,124121.0
2008-07-04 09:42:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-04 09:43:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-04 09:44:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-04 09:45:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-04 09:46:00,0.978,0.9783,0.978,0.978,124121.0
2008-07-04 09:47:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-04 09:48:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-04 09:49:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-07-04 09:50:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-04 09:51:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-04 09:52:00,0.9781,0.9784,0.978,0.9784,124121.0
2008-07-04 09:53:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-04 09:54:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-04 09:55:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-04 09:56:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-04 09:57:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-04 09:58:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-04 09:59:00,0.9783,0.9787,0.9781,0.9786,124121.0
2008-07-04 10:00:00,0.9787,0.9788,0.9783,0.9787,124121.0
2008-07-04 10:01:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-04 10:02:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-04 10:03:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-04 10:04:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-04 10:05:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-04 10:06:00,0.9789,0.9791,0.9787,0.9787,124121.0
2008-07-04 10:07:00,0.9786,0.9789,0.9786,0.9787,124121.0
2008-07-04 10:08:00,0.9789,0.9791,0.9786,0.9787,124121.0
2008-07-04 10:09:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-04 10:10:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-04 10:11:00,0.9787,0.9787,0.9781,0.9781,124121.0
2008-07-04 10:12:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-04 10:13:00,0.9781,0.9784,0.9776,0.9776,124121.0
2008-07-04 10:14:00,0.9777,0.9781,0.9776,0.9777,124121.0
2008-07-04 10:15:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-04 10:16:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-04 10:17:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-04 10:19:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-04 10:20:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-04 10:21:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-04 10:22:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-04 10:23:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-04 10:24:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-04 10:26:00,0.978,0.978,0.978,0.978,124121.0
2008-07-04 10:29:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-04 10:30:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-04 10:31:00,0.978,0.978,0.9776,0.9777,124121.0
2008-07-04 10:32:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-04 10:33:00,0.9775,0.9776,0.9773,0.9775,124121.0
2008-07-04 10:34:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-07-04 10:35:00,0.9779,0.9785,0.9779,0.9783,124121.0
2008-07-04 10:36:00,0.9782,0.9785,0.9782,0.9783,124121.0
2008-07-04 10:37:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-04 10:38:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 10:39:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-04 10:40:00,0.9777,0.9777,0.9774,0.9775,124121.0
2008-07-04 10:41:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-04 10:42:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-04 10:43:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-04 10:44:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-04 10:45:00,0.9771,0.9772,0.9763,0.9771,124121.0
2008-07-04 10:46:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-04 10:47:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-04 10:48:00,0.9774,0.9777,0.9773,0.9773,124121.0
2008-07-04 10:49:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-04 10:50:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-04 10:51:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-04 10:52:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-04 10:53:00,0.9773,0.9776,0.9772,0.9774,124121.0
2008-07-04 10:54:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-04 10:55:00,0.9774,0.9774,0.9772,0.9774,124121.0
2008-07-04 10:56:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-04 10:57:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-04 10:58:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-04 10:59:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-04 11:00:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-04 11:01:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-04 11:02:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-04 11:03:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-04 11:04:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-04 11:05:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-04 11:06:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-04 11:07:00,0.9774,0.9774,0.977,0.9771,124121.0
2008-07-04 11:08:00,0.9772,0.9772,0.9766,0.9766,124121.0
2008-07-04 11:09:00,0.9765,0.9765,0.9761,0.9761,124121.0
2008-07-04 11:10:00,0.976,0.9762,0.9758,0.9759,124121.0
2008-07-04 11:11:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-04 11:12:00,0.9758,0.9759,0.9751,0.9751,124121.0
2008-07-04 11:13:00,0.9752,0.9754,0.9751,0.9752,124121.0
2008-07-04 11:14:00,0.9751,0.9752,0.9748,0.9748,124121.0
2008-07-04 11:15:00,0.9749,0.9755,0.9749,0.9754,124121.0
2008-07-04 11:16:00,0.9755,0.9758,0.9754,0.9758,124121.0
2008-07-04 11:17:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-07-04 11:18:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-04 11:19:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-04 11:20:00,0.9758,0.9761,0.9758,0.9761,124121.0
2008-07-04 11:21:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-04 11:22:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-04 11:23:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-04 11:24:00,0.9762,0.9764,0.9761,0.9761,124121.0
2008-07-04 11:25:00,0.976,0.9763,0.976,0.9763,124121.0
2008-07-04 11:26:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-04 11:27:00,0.9765,0.9769,0.9765,0.9769,124121.0
2008-07-04 11:28:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-04 11:29:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-04 11:30:00,0.9766,0.9766,0.9764,0.9765,124121.0
2008-07-04 11:31:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-04 11:32:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-04 11:33:00,0.9764,0.9767,0.9764,0.9767,124121.0
2008-07-04 11:34:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 11:35:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-04 11:36:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-04 11:37:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-04 11:38:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-04 11:40:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-04 11:41:00,0.9766,0.977,0.9766,0.9767,124121.0
2008-07-04 11:42:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 11:43:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-04 11:44:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-04 11:45:00,0.9767,0.9769,0.9766,0.9769,124121.0
2008-07-04 11:46:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-04 11:47:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-04 11:48:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-04 11:49:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-04 11:50:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-04 11:51:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 11:52:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-04 11:53:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-04 11:54:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 11:55:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-04 11:56:00,0.9769,0.9771,0.9767,0.9767,124121.0
2008-07-04 11:57:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-04 11:58:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-04 11:59:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 12:00:00,0.9768,0.9769,0.9766,0.9768,124121.0
2008-07-04 12:01:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-04 12:02:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-04 12:03:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-04 12:04:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-04 12:05:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-04 12:06:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 12:07:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-04 12:08:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 12:09:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 12:10:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 12:11:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 12:12:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 12:13:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 12:14:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 12:16:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 12:17:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-04 12:18:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 12:19:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-04 12:20:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-04 12:21:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-04 12:25:00,0.977,0.9773,0.9769,0.9772,124121.0
2008-07-04 12:26:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-04 12:27:00,0.977,0.9773,0.977,0.9771,124121.0
2008-07-04 12:28:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-04 12:29:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 12:30:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-04 12:31:00,0.977,0.9773,0.9769,0.9771,124121.0
2008-07-04 12:32:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-04 12:33:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-04 12:34:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-04 12:37:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-04 12:38:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-04 12:39:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-04 12:40:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 12:41:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-04 12:42:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-04 12:43:00,0.9775,0.9776,0.9772,0.9773,124121.0
2008-07-04 12:44:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-04 12:45:00,0.9773,0.9777,0.9773,0.9776,124121.0
2008-07-04 12:46:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-04 12:47:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-04 12:48:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-04 12:49:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-04 12:50:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-04 12:53:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-04 12:56:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-07-04 12:58:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-04 12:59:00,0.9781,0.9781,0.9777,0.9777,124121.0
2008-07-04 13:00:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-04 13:01:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-04 13:02:00,0.9773,0.9773,0.9768,0.9771,124121.0
2008-07-04 13:03:00,0.9772,0.9774,0.9771,0.9774,124121.0
2008-07-04 13:04:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-04 13:05:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-04 13:06:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-04 13:07:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-04 13:08:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-04 13:09:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-04 13:10:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-07-04 13:11:00,0.9778,0.9779,0.9776,0.9776,124121.0
2008-07-04 13:12:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-04 13:13:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-04 13:14:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-04 13:15:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-04 13:16:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-04 13:18:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-04 13:19:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-07-04 13:20:00,0.9776,0.9777,0.9773,0.9774,124121.0
2008-07-04 13:21:00,0.9773,0.9775,0.9773,0.9773,124121.0
2008-07-04 13:22:00,0.9774,0.9777,0.9772,0.9775,124121.0
2008-07-04 13:23:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-04 13:24:00,0.9775,0.9776,0.9772,0.9774,124121.0
2008-07-04 13:25:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-07-04 13:26:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-04 13:27:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-04 13:28:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-04 13:30:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-04 13:33:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-04 13:35:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-04 13:36:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-04 13:37:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-04 13:38:00,0.9773,0.9773,0.977,0.9772,124121.0
2008-07-04 13:39:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-04 13:40:00,0.9773,0.9775,0.9772,0.9773,124121.0
2008-07-04 13:41:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-04 13:42:00,0.9771,0.9771,0.9769,0.9771,124121.0
2008-07-04 13:43:00,0.9772,0.9772,0.9769,0.9771,124121.0
2008-07-04 13:44:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-04 13:45:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-04 13:47:00,0.977,0.977,0.977,0.977,124121.0
2008-07-04 13:48:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-04 13:49:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-04 13:50:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-04 13:51:00,0.9769,0.977,0.9767,0.9767,124121.0
2008-07-04 13:52:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 13:53:00,0.977,0.9776,0.9769,0.9772,124121.0
2008-07-04 13:54:00,0.9771,0.9772,0.9767,0.9768,124121.0
2008-07-04 13:55:00,0.9767,0.9767,0.9765,0.9767,124121.0
2008-07-04 13:56:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-04 13:57:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-04 13:58:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-04 13:59:00,0.9764,0.9764,0.9761,0.9762,124121.0
2008-07-04 14:00:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-04 14:01:00,0.9761,0.9762,0.9759,0.976,124121.0
2008-07-04 14:02:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-04 14:03:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-04 14:04:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-07-04 14:05:00,0.9762,0.9773,0.9762,0.9771,124121.0
2008-07-04 14:06:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-04 14:07:00,0.977,0.9774,0.977,0.9774,124121.0
2008-07-04 14:08:00,0.9775,0.9777,0.9771,0.9773,124121.0
2008-07-04 14:09:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-04 14:10:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-04 14:11:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-04 14:12:00,0.9771,0.9774,0.9769,0.9773,124121.0
2008-07-04 14:13:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-04 14:14:00,0.9775,0.9784,0.9775,0.9782,124121.0
2008-07-04 14:15:00,0.9783,0.9783,0.9773,0.9774,124121.0
2008-07-04 14:16:00,0.9775,0.9775,0.9772,0.9772,124121.0
2008-07-04 14:17:00,0.9773,0.9773,0.9767,0.9769,124121.0
2008-07-04 14:18:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-07-04 14:19:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-04 14:20:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-04 14:21:00,0.9774,0.9777,0.9774,0.9776,124121.0
2008-07-04 14:22:00,0.9775,0.9781,0.9775,0.9781,124121.0
2008-07-04 14:23:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-04 14:24:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-04 14:25:00,0.9781,0.9784,0.978,0.9782,124121.0
2008-07-04 14:26:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-04 14:27:00,0.9785,0.979,0.9785,0.9788,124121.0
2008-07-04 14:28:00,0.9789,0.9791,0.9786,0.9791,124121.0
2008-07-04 14:29:00,0.9792,0.9795,0.979,0.9791,124121.0
2008-07-04 14:30:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-04 14:31:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-04 14:32:00,0.9788,0.9788,0.9784,0.9784,124121.0
2008-07-04 14:33:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-04 14:34:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-04 14:35:00,0.9786,0.9786,0.9782,0.9782,124121.0
2008-07-04 14:36:00,0.978,0.9782,0.9778,0.978,124121.0
2008-07-04 14:37:00,0.9779,0.9783,0.9779,0.9781,124121.0
2008-07-04 14:38:00,0.978,0.9781,0.9776,0.9778,124121.0
2008-07-04 14:39:00,0.9777,0.978,0.9777,0.978,124121.0
2008-07-04 14:40:00,0.9781,0.9781,0.9777,0.9779,124121.0
2008-07-04 14:41:00,0.978,0.9783,0.978,0.9781,124121.0
2008-07-04 14:42:00,0.978,0.9781,0.9778,0.9778,124121.0
2008-07-04 14:43:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-04 14:44:00,0.9779,0.978,0.9777,0.9779,124121.0
2008-07-04 14:45:00,0.9778,0.9782,0.9778,0.9779,124121.0
2008-07-04 14:46:00,0.978,0.9782,0.978,0.978,124121.0
2008-07-04 14:47:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-04 14:48:00,0.9778,0.978,0.9777,0.9778,124121.0
2008-07-04 14:49:00,0.9779,0.978,0.9776,0.978,124121.0
2008-07-04 14:50:00,0.9779,0.9784,0.9779,0.9783,124121.0
2008-07-04 14:51:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 14:52:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-04 14:53:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-04 14:54:00,0.9783,0.9785,0.9782,0.9782,124121.0
2008-07-04 14:55:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 14:56:00,0.9782,0.9785,0.9782,0.9782,124121.0
2008-07-04 14:57:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-04 14:58:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-04 14:59:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 15:00:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-04 15:01:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-04 15:02:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-04 15:03:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-04 15:04:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 15:05:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-04 15:06:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-04 15:07:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-07-04 15:08:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-04 15:09:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-04 15:10:00,0.9785,0.9788,0.9784,0.9788,124121.0
2008-07-04 15:11:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-04 15:12:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-04 15:13:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-04 15:14:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-04 15:15:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-04 15:16:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-04 15:17:00,0.9791,0.9791,0.9785,0.9786,124121.0
2008-07-04 15:18:00,0.9785,0.9787,0.9784,0.9786,124121.0
2008-07-04 15:19:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-04 15:20:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-04 15:21:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-04 15:22:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-04 15:23:00,0.979,0.979,0.9787,0.9787,124121.0
2008-07-04 15:24:00,0.9786,0.9788,0.9786,0.9786,124121.0
2008-07-04 15:25:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-04 15:26:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-04 15:27:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-04 15:28:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-04 15:30:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-04 15:31:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-04 15:32:00,0.9791,0.9791,0.9786,0.9787,124121.0
2008-07-04 15:33:00,0.9788,0.9791,0.9786,0.9786,124121.0
2008-07-04 15:34:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-04 15:35:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-04 15:36:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-04 15:37:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-04 15:38:00,0.9785,0.9789,0.9785,0.9789,124121.0
2008-07-04 15:39:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-04 15:40:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-04 15:41:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-04 15:42:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-04 15:43:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-04 15:44:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-04 15:45:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-04 15:46:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-04 15:47:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-04 15:48:00,0.9788,0.979,0.9787,0.9788,124121.0
2008-07-04 15:49:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-04 15:50:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-04 15:51:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-04 15:52:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-04 15:53:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-04 15:54:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-04 15:55:00,0.979,0.979,0.9787,0.979,124121.0
2008-07-04 15:56:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-04 15:57:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-04 15:58:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-04 15:59:00,0.9791,0.9802,0.979,0.9801,124121.0
2008-07-04 16:00:00,0.9799,0.9802,0.9782,0.9788,124121.0
2008-07-04 16:01:00,0.9787,0.9788,0.9784,0.9785,124121.0
2008-07-04 16:02:00,0.9786,0.9787,0.9784,0.9784,124121.0
2008-07-04 16:03:00,0.9783,0.9788,0.9783,0.9787,124121.0
2008-07-04 16:04:00,0.9785,0.9789,0.9785,0.9789,124121.0
2008-07-04 16:05:00,0.979,0.979,0.9787,0.9789,124121.0
2008-07-04 16:07:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-04 16:08:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-04 16:09:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-04 16:10:00,0.9791,0.9795,0.9791,0.9793,124121.0
2008-07-04 16:11:00,0.9795,0.98,0.9795,0.9799,124121.0
2008-07-04 16:12:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-04 16:13:00,0.98,0.9804,0.98,0.9801,124121.0
2008-07-04 16:14:00,0.9802,0.9803,0.9793,0.9795,124121.0
2008-07-04 16:16:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-04 16:17:00,0.9795,0.9796,0.9791,0.9793,124121.0
2008-07-04 16:18:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-04 16:19:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-04 16:20:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-04 16:21:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-04 16:22:00,0.9795,0.9796,0.9791,0.9791,124121.0
2008-07-04 16:23:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-04 16:24:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-04 16:25:00,0.9792,0.9792,0.9789,0.9791,124121.0
2008-07-04 16:26:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-04 16:27:00,0.9792,0.9793,0.979,0.9791,124121.0
2008-07-04 16:28:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-04 16:30:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-04 16:31:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-04 16:32:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-04 16:33:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-04 16:34:00,0.9792,0.9792,0.9789,0.9789,124121.0
2008-07-04 16:35:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-04 16:36:00,0.9788,0.9788,0.9784,0.9785,124121.0
2008-07-04 16:37:00,0.9784,0.9786,0.9783,0.9784,124121.0
2008-07-04 16:38:00,0.9782,0.9786,0.9782,0.9785,124121.0
2008-07-04 16:39:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-04 16:40:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-04 16:41:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-04 16:42:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-04 16:43:00,0.9789,0.9791,0.9788,0.9789,124121.0
2008-07-04 16:44:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-04 16:46:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-04 16:47:00,0.979,0.9791,0.9788,0.9789,124121.0
2008-07-04 16:48:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-04 16:49:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-04 16:50:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-04 16:51:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-04 16:52:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-04 16:53:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-04 16:54:00,0.9789,0.9791,0.9789,0.979,124121.0
2008-07-04 16:55:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-04 16:56:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-04 16:57:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-07-04 16:58:00,0.9791,0.9794,0.979,0.9793,124121.0
2008-07-04 16:59:00,0.9794,0.9795,0.9786,0.9791,124121.0
2008-07-04 17:00:00,0.9789,0.9793,0.9786,0.9789,124121.0
2008-07-04 17:01:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-04 17:02:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-04 17:03:00,0.9791,0.9793,0.9789,0.9789,124121.0
2008-07-04 17:04:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-07-04 17:05:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-04 17:07:00,0.9794,0.9794,0.9792,0.9794,124121.0
2008-07-04 17:08:00,0.9793,0.9794,0.9792,0.9794,124121.0
2008-07-04 17:09:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-04 17:10:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-04 17:11:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-04 17:12:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-04 17:13:00,0.9794,0.9794,0.9791,0.9791,124121.0
2008-07-04 17:15:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-04 17:16:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-04 17:18:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-04 17:19:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-04 17:20:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-04 17:22:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-04 17:23:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-04 17:24:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-04 17:25:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-04 17:26:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 17:27:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-04 17:28:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-04 17:29:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-04 17:30:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-04 17:31:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-04 17:33:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-04 17:34:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-04 17:35:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-04 17:36:00,0.9781,0.9786,0.9781,0.9785,124121.0
2008-07-04 17:37:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-04 17:38:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-04 17:39:00,0.9781,0.9782,0.9779,0.9779,124121.0
2008-07-04 17:40:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-04 17:41:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-04 17:42:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-04 17:43:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-04 17:44:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-04 17:45:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-04 17:46:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-04 17:47:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-04 17:48:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-04 17:49:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-04 17:50:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-04 17:51:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-04 17:52:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-04 17:53:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-04 17:54:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-04 17:55:00,0.9783,0.9785,0.9783,0.9783,124121.0
2008-07-04 17:56:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-04 17:57:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-04 17:58:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-04 17:59:00,0.978,0.978,0.9778,0.978,124121.0
2008-07-04 18:00:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-04 18:01:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-04 18:02:00,0.978,0.978,0.978,0.978,124121.0
2008-07-04 18:03:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-04 18:05:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-04 18:06:00,0.978,0.9782,0.978,0.978,124121.0
2008-07-04 18:07:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-04 18:08:00,0.978,0.978,0.978,0.978,124121.0
2008-07-04 18:12:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-04 18:13:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-04 18:14:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-04 18:15:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-04 18:17:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-04 18:18:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-04 18:20:00,0.9782,0.979,0.9782,0.979,124121.0
2008-07-04 18:22:00,0.9791,0.98,0.9791,0.9797,124121.0
2008-07-04 18:23:00,0.9798,0.9801,0.9798,0.98,124121.0
2008-07-04 18:24:00,0.9799,0.9801,0.9796,0.9799,124121.0
2008-07-04 18:25:00,0.98,0.981,0.9799,0.9805,124121.0
2008-07-04 18:26:00,0.9806,0.9807,0.9801,0.9807,124121.0
2008-07-04 18:27:00,0.9806,0.9813,0.9806,0.981,124121.0
2008-07-04 18:28:00,0.9811,0.9811,0.9806,0.9809,124121.0
2008-07-04 18:29:00,0.9808,0.981,0.9805,0.9809,124121.0
2008-07-04 18:30:00,0.981,0.9821,0.981,0.9821,124121.0
2008-07-04 18:31:00,0.9819,0.9825,0.9809,0.9809,124121.0
2008-07-04 18:32:00,0.981,0.9812,0.981,0.9811,124121.0
2008-07-04 18:33:00,0.981,0.981,0.9803,0.9805,124121.0
2008-07-04 18:34:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-04 18:35:00,0.9809,0.9809,0.9808,0.9809,124121.0
2008-07-04 18:36:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 18:37:00,0.9809,0.9809,0.9806,0.9806,124121.0
2008-07-04 18:38:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-04 18:39:00,0.9805,0.9807,0.9805,0.9807,124121.0
2008-07-04 18:40:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-04 18:41:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-04 18:42:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-04 18:43:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 18:44:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-04 18:45:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-04 18:46:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-04 18:47:00,0.9806,0.9808,0.9804,0.9805,124121.0
2008-07-04 18:48:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-04 18:49:00,0.9802,0.9803,0.98,0.9801,124121.0
2008-07-04 18:51:00,0.9804,0.9804,0.9799,0.9799,124121.0
2008-07-04 18:52:00,0.98,0.98,0.98,0.98,124121.0
2008-07-04 18:53:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-04 18:55:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-04 18:56:00,0.9801,0.9804,0.9801,0.9804,124121.0
2008-07-04 18:58:00,0.9803,0.9806,0.9803,0.9804,124121.0
2008-07-04 18:59:00,0.9805,0.9805,0.9802,0.9802,124121.0
2008-07-04 19:00:00,0.98,0.9803,0.9799,0.9801,124121.0
2008-07-04 19:01:00,0.9806,0.9811,0.9806,0.981,124121.0
2008-07-04 19:02:00,0.9809,0.9811,0.9808,0.9809,124121.0
2008-07-04 19:03:00,0.9808,0.981,0.9807,0.981,124121.0
2008-07-04 19:05:00,0.9811,0.9811,0.9806,0.9807,124121.0
2008-07-04 19:07:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 19:08:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-04 19:09:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-04 19:10:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 19:13:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-07-04 19:14:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-04 19:15:00,0.981,0.9811,0.9809,0.9811,124121.0
2008-07-04 19:16:00,0.981,0.981,0.981,0.981,124121.0
2008-07-04 19:18:00,0.9811,0.9814,0.981,0.9813,124121.0
2008-07-04 19:19:00,0.9814,0.9814,0.9814,0.9814,124121.0
2008-07-04 19:20:00,0.9812,0.9815,0.9812,0.9815,124121.0
2008-07-04 19:21:00,0.9816,0.9817,0.9816,0.9817,124121.0
2008-07-04 19:22:00,0.9816,0.9816,0.9814,0.9814,124121.0
2008-07-04 19:24:00,0.9813,0.9813,0.9812,0.9812,124121.0
2008-07-04 19:25:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-04 19:28:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-07-04 19:29:00,0.9813,0.9813,0.9812,0.9812,124121.0
2008-07-04 19:30:00,0.9811,0.9811,0.9811,0.9811,124121.0
2008-07-04 19:31:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-04 19:32:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-04 19:33:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-04 19:34:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-04 19:37:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 19:40:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-04 19:41:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-04 19:42:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-04 19:45:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-04 19:46:00,0.9808,0.9808,0.9804,0.9804,124121.0
2008-07-04 19:47:00,0.9807,0.9807,0.9804,0.9804,124121.0
2008-07-04 19:48:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-04 19:49:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-04 19:51:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-04 19:52:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-04 19:54:00,0.9803,0.981,0.9803,0.981,124121.0
2008-07-04 19:55:00,0.9811,0.9813,0.981,0.9813,124121.0
2008-07-04 19:56:00,0.9814,0.9818,0.9814,0.9818,124121.0
2008-07-04 19:57:00,0.9817,0.9821,0.9817,0.9821,124121.0
2008-07-04 19:58:00,0.982,0.9822,0.9814,0.9822,124121.0
2008-07-04 19:59:00,0.9821,0.9823,0.9819,0.9823,124121.0
2008-07-04 20:00:00,0.9822,0.9825,0.9816,0.9825,124121.0
2008-07-04 20:01:00,0.9823,0.9823,0.9813,0.9817,124121.0
2008-07-04 20:02:00,0.9815,0.9818,0.9813,0.9818,124121.0
2008-07-04 20:03:00,0.9819,0.982,0.9814,0.9816,124121.0
2008-07-04 20:04:00,0.9818,0.9818,0.9818,0.9818,124121.0
2008-07-04 20:05:00,0.9817,0.9817,0.9817,0.9817,124121.0
2008-07-04 20:06:00,0.9816,0.9817,0.9816,0.9816,124121.0
2008-07-04 20:07:00,0.9817,0.9817,0.9816,0.9816,124121.0
2008-07-04 20:08:00,0.9817,0.9817,0.9817,0.9817,124121.0
2008-07-04 20:09:00,0.9818,0.9818,0.9816,0.9816,124121.0
2008-07-04 20:10:00,0.9818,0.9818,0.9817,0.9817,124121.0
2008-07-04 20:11:00,0.9818,0.9822,0.9817,0.9821,124121.0
2008-07-04 20:12:00,0.982,0.9822,0.9819,0.9822,124121.0
2008-07-04 20:14:00,0.9823,0.9823,0.9821,0.9821,124121.0
2008-07-04 20:16:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-04 20:17:00,0.982,0.9823,0.982,0.9821,124121.0
2008-07-04 20:18:00,0.982,0.982,0.9817,0.9817,124121.0
2008-07-04 20:19:00,0.982,0.982,0.982,0.982,124121.0
2008-07-04 20:20:00,0.9821,0.9821,0.9819,0.9819,124121.0
2008-07-04 20:21:00,0.9821,0.9821,0.9818,0.9821,124121.0
2008-07-04 20:22:00,0.982,0.9821,0.982,0.9821,124121.0
2008-07-04 20:23:00,0.982,0.9822,0.982,0.982,124121.0
2008-07-04 20:24:00,0.9821,0.9821,0.9819,0.9821,124121.0
2008-07-04 20:25:00,0.9822,0.9823,0.9819,0.9823,124121.0
2008-07-04 20:28:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-07-04 20:29:00,0.9822,0.9822,0.9822,0.9822,124121.0
2008-07-04 20:34:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-04 20:35:00,0.9823,0.9823,0.9819,0.9821,124121.0
2008-07-04 20:36:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-04 20:39:00,0.9825,0.9825,0.9824,0.9824,124121.0
2008-07-04 20:44:00,0.9822,0.9822,0.9822,0.9822,124121.0
2008-07-04 20:47:00,0.9824,0.9824,0.9824,0.9824,124121.0
2008-07-04 20:48:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-04 20:49:00,0.9825,0.9827,0.9825,0.9827,124121.0
2008-07-04 20:50:00,0.9828,0.9828,0.9826,0.9826,124121.0
2008-07-04 20:52:00,0.9825,0.9825,0.9825,0.9825,124121.0
2008-07-04 20:55:00,0.9826,0.9826,0.9824,0.9824,124121.0
2008-07-04 20:56:00,0.9825,0.9825,0.9825,0.9825,124121.0
2008-07-04 21:01:00,0.9824,0.9824,0.9821,0.9824,124121.0
2008-07-04 21:03:00,0.9822,0.9824,0.9822,0.9822,124121.0
2008-07-04 21:04:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-04 21:05:00,0.9822,0.9822,0.9819,0.9821,124121.0
2008-07-04 21:07:00,0.9822,0.9823,0.9822,0.9823,124121.0
2008-07-04 21:08:00,0.9824,0.9824,0.9823,0.9823,124121.0
2008-07-04 21:09:00,0.9821,0.9824,0.982,0.9824,124121.0
2008-07-04 21:11:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-04 21:12:00,0.9822,0.9822,0.9822,0.9822,124121.0
2008-07-04 21:13:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-04 21:14:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-04 21:15:00,0.9821,0.9821,0.9821,0.9821,124121.0
2008-07-04 21:21:00,0.982,0.982,0.9819,0.982,124121.0
2008-07-04 21:23:00,0.9822,0.9823,0.9821,0.9823,124121.0
2008-07-04 21:24:00,0.9821,0.9824,0.9821,0.9824,124121.0
2008-07-04 21:26:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-04 21:27:00,0.9824,0.9824,0.9824,0.9824,124121.0
2008-07-04 21:32:00,0.9825,0.9826,0.9824,0.9824,124121.0
2008-07-04 21:34:00,0.9823,0.9823,0.9822,0.9822,124121.0
2008-07-04 21:36:00,0.982,0.982,0.982,0.982,124121.0
2008-07-04 21:37:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-04 21:38:00,0.9821,0.9821,0.9821,0.9821,124121.0
2008-07-04 21:39:00,0.9819,0.9822,0.9819,0.9819,124121.0
2008-07-04 21:41:00,0.982,0.982,0.982,0.982,124121.0
2008-07-04 21:43:00,0.9821,0.9823,0.9821,0.9822,124121.0
2008-07-04 21:44:00,0.9821,0.9821,0.9821,0.9821,124121.0
2008-07-04 21:47:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-07-04 21:48:00,0.982,0.982,0.982,0.982,124121.0
2008-07-04 21:49:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-07-04 21:50:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-04 21:51:00,0.982,0.982,0.9817,0.982,124121.0
2008-07-04 21:52:00,0.9821,0.9821,0.9818,0.9818,124121.0
2008-07-04 21:53:00,0.9819,0.982,0.9817,0.9819,124121.0
2008-07-04 21:55:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-04 21:56:00,0.9817,0.9817,0.9817,0.9817,124121.0
2008-07-04 21:57:00,0.9818,0.982,0.9818,0.982,124121.0
2008-07-04 21:58:00,0.9819,0.9823,0.9819,0.9821,124121.0
2008-07-04 22:00:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-04 22:01:00,0.982,0.982,0.9816,0.9817,124121.0
2008-07-04 22:02:00,0.9818,0.9818,0.9811,0.9816,124121.0
2008-07-04 22:03:00,0.9817,0.9817,0.9813,0.9813,124121.0
2008-07-04 22:04:00,0.981,0.9812,0.9808,0.9812,124121.0
2008-07-04 22:05:00,0.9806,0.9812,0.9806,0.9807,124121.0
2008-07-04 22:06:00,0.9808,0.9812,0.9807,0.9812,124121.0
2008-07-04 22:07:00,0.9811,0.9812,0.9811,0.9812,124121.0
2008-07-04 22:08:00,0.9811,0.9811,0.9805,0.9805,124121.0
2008-07-04 22:09:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-04 22:10:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-04 22:11:00,0.9804,0.9807,0.9802,0.9802,124121.0
2008-07-04 22:12:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-04 22:16:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-04 22:17:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-04 22:19:00,0.9805,0.9807,0.9805,0.9807,124121.0
2008-07-04 22:20:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-04 22:21:00,0.9805,0.9809,0.9805,0.9807,124121.0
2008-07-04 22:22:00,0.9805,0.9809,0.9805,0.9808,124121.0
2008-07-04 22:24:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-04 22:26:00,0.981,0.981,0.981,0.981,124121.0
2008-07-04 22:28:00,0.9811,0.9811,0.9809,0.9811,124121.0
2008-07-04 22:29:00,0.9809,0.9811,0.9809,0.981,124121.0
2008-07-04 22:31:00,0.9811,0.9811,0.9809,0.9811,124121.0
2008-07-04 22:33:00,0.981,0.9811,0.981,0.9811,124121.0
2008-07-04 22:34:00,0.981,0.9811,0.9807,0.9809,124121.0
2008-07-04 22:37:00,0.981,0.9814,0.981,0.9812,124121.0
2008-07-04 22:39:00,0.9813,0.9817,0.9813,0.9817,124121.0
2008-07-04 22:40:00,0.9813,0.9824,0.9813,0.9817,124121.0
2008-07-04 22:42:00,0.9821,0.9822,0.9817,0.9818,124121.0
2008-07-04 22:44:00,0.9816,0.9816,0.9811,0.9811,124121.0
2008-07-04 22:45:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-07-04 22:47:00,0.9811,0.9811,0.9811,0.9811,124121.0
2008-07-04 22:48:00,0.9812,0.9812,0.9811,0.9812,124121.0
2008-07-04 22:49:00,0.9813,0.9813,0.9811,0.9811,124121.0
2008-07-04 22:50:00,0.981,0.981,0.981,0.981,124121.0
2008-07-04 22:51:00,0.9812,0.9818,0.9811,0.9811,124121.0
2008-07-04 22:52:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-07-04 22:53:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-04 22:54:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-07-04 22:55:00,0.981,0.981,0.981,0.981,124121.0
2008-07-04 22:56:00,0.9814,0.9814,0.9811,0.9811,124121.0
2008-07-04 22:57:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-07-04 22:59:00,0.981,0.9819,0.981,0.9819,124121.0
2008-07-07 00:01:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-07 00:02:00,0.9804,0.9806,0.9804,0.9804,124121.0
2008-07-07 00:04:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-07 00:08:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-07 00:09:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-07 00:13:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-07 00:16:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-07 00:17:00,0.9809,0.9809,0.9808,0.9809,124121.0
2008-07-07 00:18:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-07 00:19:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-07 00:20:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-07 00:21:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-07 00:22:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-07 00:24:00,0.981,0.981,0.981,0.981,124121.0
2008-07-07 00:25:00,0.9811,0.9812,0.9811,0.9812,124121.0
2008-07-07 00:26:00,0.9811,0.9812,0.981,0.9812,124121.0
2008-07-07 00:27:00,0.981,0.981,0.9809,0.9809,124121.0
2008-07-07 00:28:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-07 00:29:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-07 00:32:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-07 00:33:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-07 00:34:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-07 00:37:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-07 00:42:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-07 00:43:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-07 00:45:00,0.9809,0.9809,0.9804,0.9805,124121.0
2008-07-07 00:47:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-07 00:48:00,0.9804,0.9807,0.9803,0.9803,124121.0
2008-07-07 00:56:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-07 00:59:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-07 01:04:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-07 01:11:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 01:13:00,0.9802,0.9804,0.9802,0.9802,124121.0
2008-07-07 01:22:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 01:25:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-07 01:26:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-07 01:28:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-07 01:29:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-07 01:31:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-07 01:33:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-07 01:34:00,0.9805,0.9807,0.9804,0.9804,124121.0
2008-07-07 01:40:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-07 01:42:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-07 01:43:00,0.9803,0.9804,0.9802,0.9803,124121.0
2008-07-07 01:45:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-07 01:47:00,0.9799,0.9802,0.9798,0.9801,124121.0
2008-07-07 01:51:00,0.98,0.98,0.98,0.98,124121.0
2008-07-07 01:52:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-07 01:53:00,0.9801,0.9804,0.9801,0.9803,124121.0
2008-07-07 01:55:00,0.9804,0.9804,0.98,0.98,124121.0
2008-07-07 01:56:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 01:57:00,0.9801,0.9803,0.98,0.98,124121.0
2008-07-07 01:58:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-07 01:59:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 02:01:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 02:02:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 02:03:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-07 02:04:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-07 02:06:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-07 02:07:00,0.9803,0.9803,0.9801,0.9801,124121.0
2008-07-07 02:08:00,0.9802,0.9802,0.9799,0.9801,124121.0
2008-07-07 02:09:00,0.9802,0.9803,0.9802,0.9802,124121.0
2008-07-07 02:12:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-07 02:14:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-07 02:15:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-07 02:16:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-07 02:18:00,0.9799,0.9801,0.9798,0.9799,124121.0
2008-07-07 02:20:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-07 02:23:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 02:25:00,0.9803,0.9805,0.9803,0.9805,124121.0
2008-07-07 02:26:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-07 02:27:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-07 02:28:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-07 02:29:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-07 02:30:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-07 02:31:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-07 02:33:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 02:34:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-07 02:35:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 02:36:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-07 02:39:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-07 02:40:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-07 02:41:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-07 02:42:00,0.9804,0.9806,0.9804,0.9806,124121.0
2008-07-07 02:43:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-07 02:44:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-07 02:45:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-07 02:46:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-07 02:48:00,0.9805,0.9806,0.9805,0.9806,124121.0
2008-07-07 02:49:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-07 02:50:00,0.9805,0.9807,0.9804,0.9807,124121.0
2008-07-07 02:51:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-07 02:52:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-07 02:53:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-07 02:54:00,0.9807,0.981,0.9806,0.9806,124121.0
2008-07-07 02:55:00,0.9805,0.9805,0.9802,0.9802,124121.0
2008-07-07 02:56:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 02:57:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-07 02:58:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-07 02:59:00,0.98,0.9805,0.98,0.9805,124121.0
2008-07-07 03:00:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-07 03:01:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-07 03:02:00,0.9802,0.9803,0.9801,0.9803,124121.0
2008-07-07 03:03:00,0.9802,0.9804,0.9802,0.9804,124121.0
2008-07-07 03:04:00,0.9803,0.9805,0.9803,0.9805,124121.0
2008-07-07 03:06:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-07 03:09:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-07 03:10:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-07 03:11:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-07 03:12:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-07 03:13:00,0.98,0.98,0.9797,0.9797,124121.0
2008-07-07 03:14:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-07 03:15:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-07 03:16:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 03:17:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 03:18:00,0.9798,0.98,0.9797,0.98,124121.0
2008-07-07 03:19:00,0.9801,0.9801,0.9798,0.9798,124121.0
2008-07-07 03:22:00,0.9799,0.9803,0.9799,0.9803,124121.0
2008-07-07 03:23:00,0.9802,0.9804,0.9802,0.9804,124121.0
2008-07-07 03:24:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-07 03:25:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 03:27:00,0.9802,0.9802,0.98,0.9801,124121.0
2008-07-07 03:28:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 03:29:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-07 03:30:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-07 03:31:00,0.9798,0.9798,0.9795,0.9795,124121.0
2008-07-07 03:32:00,0.9794,0.9798,0.9794,0.9797,124121.0
2008-07-07 03:33:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-07 03:34:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-07 03:35:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-07 03:36:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-07 03:38:00,0.9797,0.9798,0.9794,0.9797,124121.0
2008-07-07 03:39:00,0.9798,0.98,0.9794,0.9798,124121.0
2008-07-07 03:40:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-07 03:41:00,0.9798,0.9798,0.9793,0.9796,124121.0
2008-07-07 03:42:00,0.9798,0.9798,0.9795,0.9795,124121.0
2008-07-07 03:43:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-07 03:44:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-07 03:45:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 03:46:00,0.9794,0.9797,0.9794,0.9797,124121.0
2008-07-07 03:47:00,0.9796,0.9796,0.9794,0.9795,124121.0
2008-07-07 03:48:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 03:50:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-07 03:51:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-07-07 03:52:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-07 03:53:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 03:54:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-07 03:55:00,0.9793,0.9795,0.9793,0.9793,124121.0
2008-07-07 03:56:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-07 03:57:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-07 03:58:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-07 03:59:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-07 04:00:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 04:01:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-07 04:02:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-07 04:03:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-07 04:06:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-07 04:07:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-07 04:08:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-07 04:09:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 04:10:00,0.9792,0.9793,0.979,0.9793,124121.0
2008-07-07 04:11:00,0.9792,0.9796,0.9792,0.9795,124121.0
2008-07-07 04:12:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-07 04:13:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 04:14:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-07 04:15:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 04:17:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-07-07 04:18:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-07 04:19:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-07 04:21:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-07 04:23:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-07 04:24:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-07 04:25:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-07 04:26:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 04:27:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 04:28:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 04:29:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-07 04:30:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-07 04:31:00,0.9797,0.9798,0.9795,0.9797,124121.0
2008-07-07 04:32:00,0.9796,0.9797,0.9793,0.9793,124121.0
2008-07-07 04:33:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-07 04:34:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-07 04:35:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-07 04:36:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-07-07 04:37:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-07 04:38:00,0.9795,0.9799,0.9795,0.9795,124121.0
2008-07-07 04:39:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-07 04:40:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-07 04:41:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-07 04:42:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-07 04:43:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-07 04:44:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-07 04:45:00,0.9798,0.9798,0.9796,0.9798,124121.0
2008-07-07 04:46:00,0.9797,0.9797,0.9794,0.9794,124121.0
2008-07-07 04:47:00,0.9793,0.9793,0.9791,0.9793,124121.0
2008-07-07 04:48:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-07 04:49:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-07 04:50:00,0.9794,0.9794,0.9789,0.9792,124121.0
2008-07-07 04:51:00,0.9793,0.9796,0.9792,0.9795,124121.0
2008-07-07 04:52:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-07 04:53:00,0.9797,0.9798,0.9795,0.9796,124121.0
2008-07-07 04:54:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-07-07 04:55:00,0.9797,0.9797,0.9795,0.9796,124121.0
2008-07-07 04:56:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-07 04:57:00,0.9796,0.9801,0.9796,0.9799,124121.0
2008-07-07 04:58:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-07 04:59:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-07-07 05:00:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 05:01:00,0.9801,0.9803,0.9801,0.9802,124121.0
2008-07-07 05:02:00,0.9803,0.9803,0.98,0.98,124121.0
2008-07-07 05:03:00,0.9802,0.9802,0.9797,0.9797,124121.0
2008-07-07 05:04:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-07 05:05:00,0.98,0.98,0.98,0.98,124121.0
2008-07-07 05:06:00,0.9801,0.9801,0.9798,0.9799,124121.0
2008-07-07 05:07:00,0.98,0.9804,0.9799,0.9803,124121.0
2008-07-07 05:08:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-07 05:09:00,0.9803,0.9804,0.98,0.9801,124121.0
2008-07-07 05:10:00,0.9802,0.9802,0.9796,0.9801,124121.0
2008-07-07 05:11:00,0.98,0.9802,0.9799,0.9802,124121.0
2008-07-07 05:12:00,0.9801,0.9802,0.9801,0.9802,124121.0
2008-07-07 05:13:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-07 05:14:00,0.98,0.9802,0.9799,0.9801,124121.0
2008-07-07 05:15:00,0.98,0.98,0.9796,0.9796,124121.0
2008-07-07 05:16:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-07 05:17:00,0.9796,0.9799,0.9795,0.9799,124121.0
2008-07-07 05:18:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-07 05:20:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-07 05:22:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-07 05:24:00,0.98,0.98,0.98,0.98,124121.0
2008-07-07 05:25:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 05:26:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 05:27:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-07 05:29:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-07 05:31:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-07 05:32:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-07 05:33:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-07 05:34:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-07 05:35:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-07 05:36:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-07 05:37:00,0.9798,0.98,0.9797,0.98,124121.0
2008-07-07 05:38:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 05:39:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-07 05:40:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-07 05:41:00,0.9799,0.98,0.9798,0.98,124121.0
2008-07-07 05:42:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-07 05:44:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-07 05:45:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-07 05:46:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-07 05:47:00,0.9801,0.9803,0.9801,0.9802,124121.0
2008-07-07 05:48:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-07 05:49:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 05:50:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-07 05:51:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 05:52:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-07 05:53:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 05:55:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-07 05:56:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-07 05:58:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-07 05:59:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-07 06:02:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-07 06:03:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-07 06:04:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-07 06:05:00,0.9798,0.9801,0.9798,0.9801,124121.0
2008-07-07 06:06:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 06:07:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-07 06:08:00,0.9802,0.9802,0.9801,0.9802,124121.0
2008-07-07 06:09:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 06:10:00,0.9802,0.9804,0.9802,0.9803,124121.0
2008-07-07 06:11:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-07 06:12:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 06:14:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-07 06:15:00,0.9801,0.9802,0.9801,0.9802,124121.0
2008-07-07 06:16:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-07 06:18:00,0.9801,0.9802,0.9801,0.9802,124121.0
2008-07-07 06:19:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-07 06:20:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-07 06:22:00,0.9801,0.9802,0.98,0.98,124121.0
2008-07-07 06:23:00,0.9801,0.9802,0.98,0.98,124121.0
2008-07-07 06:24:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-07 06:26:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-07-07 06:29:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-07 06:30:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-07 06:31:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-07 06:32:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-07 06:33:00,0.9799,0.9799,0.9796,0.9798,124121.0
2008-07-07 06:35:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-07 06:36:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-07 06:37:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-07 06:38:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-07 06:39:00,0.9796,0.9796,0.9791,0.9791,124121.0
2008-07-07 06:40:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-07 06:41:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-07 06:42:00,0.9796,0.9796,0.9793,0.9794,124121.0
2008-07-07 06:43:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 06:44:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-07 06:48:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-07 06:49:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-07 06:50:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-07 06:53:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-07 06:54:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-07 06:56:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-07 06:57:00,0.9793,0.9793,0.9791,0.9793,124121.0
2008-07-07 06:58:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-07 07:00:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-07 07:01:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-07 07:02:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 07:03:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-07 07:04:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-07 07:05:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-07 07:06:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-07 07:07:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 07:08:00,0.9793,0.9796,0.9792,0.9796,124121.0
2008-07-07 07:09:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-07 07:10:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 07:11:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-07 07:12:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-07 07:13:00,0.9798,0.9798,0.9795,0.9796,124121.0
2008-07-07 07:14:00,0.9795,0.9796,0.9792,0.9793,124121.0
2008-07-07 07:15:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 07:16:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 07:17:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-07 07:18:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 07:20:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-07 07:21:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-07 07:22:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 07:23:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-07 07:24:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-07 07:25:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-07 07:26:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-07 07:27:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-07 07:28:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 07:30:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-07 07:31:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-07 07:32:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-07 07:33:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-07 07:34:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-07 07:35:00,0.9791,0.9793,0.9791,0.9791,124121.0
2008-07-07 07:36:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-07 07:37:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-07 07:38:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-07 07:39:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-07 07:40:00,0.9795,0.9797,0.9795,0.9796,124121.0
2008-07-07 07:41:00,0.9797,0.9798,0.9795,0.9796,124121.0
2008-07-07 07:42:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-07 07:43:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-07-07 07:44:00,0.9796,0.9798,0.9796,0.9796,124121.0
2008-07-07 07:45:00,0.9797,0.9797,0.9793,0.9795,124121.0
2008-07-07 07:46:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-07 07:47:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-07 07:48:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-07 07:49:00,0.9792,0.9795,0.9792,0.9795,124121.0
2008-07-07 07:50:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-07 07:51:00,0.9797,0.9797,0.9792,0.9794,124121.0
2008-07-07 07:52:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 07:53:00,0.9793,0.9796,0.9793,0.9796,124121.0
2008-07-07 07:54:00,0.9795,0.9796,0.9793,0.9793,124121.0
2008-07-07 07:55:00,0.9792,0.9793,0.9788,0.9791,124121.0
2008-07-07 07:56:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-07 07:57:00,0.9788,0.979,0.9787,0.9788,124121.0
2008-07-07 07:58:00,0.9789,0.9792,0.9789,0.9792,124121.0
2008-07-07 07:59:00,0.9793,0.9796,0.9792,0.9794,124121.0
2008-07-07 08:00:00,0.9795,0.9796,0.9793,0.9794,124121.0
2008-07-07 08:01:00,0.9793,0.9794,0.979,0.979,124121.0
2008-07-07 08:02:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-07 08:03:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 08:04:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-07 08:05:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 08:06:00,0.9794,0.9794,0.9792,0.9793,124121.0
2008-07-07 08:07:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 08:08:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 08:09:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-07 08:10:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-07 08:11:00,0.9791,0.9792,0.9789,0.9792,124121.0
2008-07-07 08:12:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 08:13:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-07 08:14:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-07 08:15:00,0.9796,0.9797,0.9795,0.9797,124121.0
2008-07-07 08:16:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-07 08:17:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-07 08:18:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-07 08:19:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-07 08:20:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 08:21:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 08:22:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-07 08:24:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-07 08:25:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-07 08:26:00,0.9792,0.9795,0.9792,0.9794,124121.0
2008-07-07 08:27:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-07 08:28:00,0.9793,0.9795,0.9793,0.9793,124121.0
2008-07-07 08:29:00,0.9792,0.9793,0.9788,0.979,124121.0
2008-07-07 08:30:00,0.9791,0.9791,0.9786,0.9786,124121.0
2008-07-07 08:31:00,0.9785,0.9789,0.9785,0.9788,124121.0
2008-07-07 08:32:00,0.9789,0.9793,0.9788,0.9792,124121.0
2008-07-07 08:33:00,0.9791,0.9791,0.9789,0.9791,124121.0
2008-07-07 08:34:00,0.979,0.9792,0.979,0.979,124121.0
2008-07-07 08:35:00,0.9791,0.9791,0.9788,0.9789,124121.0
2008-07-07 08:36:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-07 08:37:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-07 08:38:00,0.9789,0.9791,0.9787,0.979,124121.0
2008-07-07 08:39:00,0.9789,0.979,0.9787,0.9788,124121.0
2008-07-07 08:40:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-07 08:41:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-07 08:42:00,0.9789,0.9791,0.9787,0.9788,124121.0
2008-07-07 08:43:00,0.9787,0.9789,0.9784,0.9785,124121.0
2008-07-07 08:44:00,0.9786,0.9787,0.9783,0.9786,124121.0
2008-07-07 08:45:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-07 08:46:00,0.9786,0.9786,0.9778,0.9778,124121.0
2008-07-07 08:47:00,0.9779,0.9782,0.9778,0.9781,124121.0
2008-07-07 08:48:00,0.9782,0.9782,0.9775,0.9779,124121.0
2008-07-07 08:49:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-07 08:50:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-07 08:51:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-07-07 08:52:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-07 08:53:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-07 08:54:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-07 08:55:00,0.9782,0.9782,0.9777,0.9778,124121.0
2008-07-07 08:56:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-07 08:57:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-07 08:58:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-07 08:59:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-07-07 09:00:00,0.9777,0.9778,0.9775,0.9775,124121.0
2008-07-07 09:01:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-07 09:02:00,0.9773,0.9775,0.9772,0.9772,124121.0
2008-07-07 09:03:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-07 09:04:00,0.9772,0.9774,0.9771,0.9771,124121.0
2008-07-07 09:05:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-07 09:06:00,0.9771,0.9773,0.9767,0.9768,124121.0
2008-07-07 09:07:00,0.9769,0.9769,0.9763,0.9768,124121.0
2008-07-07 09:08:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-07 09:09:00,0.9769,0.977,0.9766,0.9767,124121.0
2008-07-07 09:10:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-07 09:11:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-07 09:12:00,0.9767,0.977,0.9764,0.9769,124121.0
2008-07-07 09:13:00,0.9772,0.9777,0.977,0.9777,124121.0
2008-07-07 09:14:00,0.9775,0.978,0.9774,0.978,124121.0
2008-07-07 09:15:00,0.9779,0.9779,0.9776,0.9777,124121.0
2008-07-07 09:16:00,0.9775,0.9782,0.9775,0.978,124121.0
2008-07-07 09:17:00,0.9779,0.978,0.9777,0.9779,124121.0
2008-07-07 09:18:00,0.9778,0.9779,0.9776,0.9778,124121.0
2008-07-07 09:19:00,0.9779,0.9781,0.9777,0.9778,124121.0
2008-07-07 09:20:00,0.9779,0.9784,0.9778,0.9783,124121.0
2008-07-07 09:21:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-07 09:22:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-07 09:23:00,0.9783,0.9784,0.978,0.9784,124121.0
2008-07-07 09:24:00,0.9785,0.9785,0.9779,0.9779,124121.0
2008-07-07 09:25:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-07 09:26:00,0.9781,0.9781,0.9776,0.9777,124121.0
2008-07-07 09:27:00,0.9778,0.978,0.9775,0.9778,124121.0
2008-07-07 09:28:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-07 09:29:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-07 09:30:00,0.9777,0.9783,0.9777,0.9783,124121.0
2008-07-07 09:31:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-07 09:32:00,0.9782,0.9784,0.9781,0.9784,124121.0
2008-07-07 09:33:00,0.9783,0.9783,0.9781,0.9783,124121.0
2008-07-07 09:35:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-07 09:36:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-07 09:37:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-07 09:38:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-07-07 09:39:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-07 09:40:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-07 09:41:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-07 09:42:00,0.978,0.978,0.9777,0.9779,124121.0
2008-07-07 09:45:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-07 09:46:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-07 09:47:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-07 09:48:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-07 09:49:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-07 09:50:00,0.9776,0.9779,0.9776,0.9776,124121.0
2008-07-07 09:51:00,0.9777,0.9777,0.9775,0.9777,124121.0
2008-07-07 09:52:00,0.9778,0.9778,0.9772,0.9772,124121.0
2008-07-07 09:53:00,0.977,0.9773,0.9769,0.977,124121.0
2008-07-07 09:54:00,0.9768,0.9771,0.9766,0.977,124121.0
2008-07-07 09:55:00,0.9769,0.9778,0.9769,0.9777,124121.0
2008-07-07 09:56:00,0.9776,0.9778,0.977,0.9774,124121.0
2008-07-07 09:57:00,0.9773,0.9777,0.9773,0.9774,124121.0
2008-07-07 09:58:00,0.9775,0.9778,0.9775,0.9778,124121.0
2008-07-07 09:59:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-07 10:00:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-07 10:01:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-07 10:02:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-07 10:03:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-07 10:04:00,0.9779,0.978,0.9776,0.9777,124121.0
2008-07-07 10:05:00,0.9776,0.978,0.9776,0.9779,124121.0
2008-07-07 10:06:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-07 10:07:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-07 10:08:00,0.978,0.978,0.9777,0.9778,124121.0
2008-07-07 10:10:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-07 10:11:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-07 10:12:00,0.9774,0.9777,0.9774,0.9774,124121.0
2008-07-07 10:13:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-07 10:14:00,0.9774,0.9774,0.9771,0.9773,124121.0
2008-07-07 10:15:00,0.9774,0.9774,0.9771,0.9773,124121.0
2008-07-07 10:16:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-07-07 10:17:00,0.9771,0.9774,0.977,0.9774,124121.0
2008-07-07 10:18:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-07 10:19:00,0.9774,0.9777,0.9773,0.9777,124121.0
2008-07-07 10:20:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-07 10:21:00,0.9778,0.9778,0.9775,0.9776,124121.0
2008-07-07 10:22:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-07 10:23:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-07 10:24:00,0.9777,0.9777,0.9771,0.9772,124121.0
2008-07-07 10:25:00,0.9773,0.9773,0.9767,0.9767,124121.0
2008-07-07 10:26:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-07 10:27:00,0.9768,0.9773,0.9768,0.977,124121.0
2008-07-07 10:28:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-07 10:29:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-07 10:30:00,0.9769,0.977,0.9767,0.977,124121.0
2008-07-07 10:31:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-07 10:32:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-07 10:33:00,0.9768,0.9769,0.9766,0.9768,124121.0
2008-07-07 10:34:00,0.9769,0.9774,0.9769,0.9773,124121.0
2008-07-07 10:35:00,0.9772,0.9773,0.9767,0.977,124121.0
2008-07-07 10:36:00,0.9771,0.9773,0.977,0.9773,124121.0
2008-07-07 10:37:00,0.9772,0.9776,0.9772,0.9775,124121.0
2008-07-07 10:38:00,0.9776,0.9776,0.9772,0.9775,124121.0
2008-07-07 10:39:00,0.9776,0.9781,0.9775,0.978,124121.0
2008-07-07 10:40:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-07 10:41:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-07-07 10:42:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-07 10:43:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-07 10:44:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-07 10:45:00,0.978,0.978,0.9778,0.978,124121.0
2008-07-07 10:46:00,0.9781,0.9782,0.9774,0.9775,124121.0
2008-07-07 10:47:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-07 10:48:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-07 10:49:00,0.9774,0.9778,0.9773,0.9777,124121.0
2008-07-07 10:50:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-07 10:51:00,0.9775,0.9778,0.9773,0.9777,124121.0
2008-07-07 10:52:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-07 10:53:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-07 10:54:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-07 10:55:00,0.9776,0.9776,0.9772,0.9773,124121.0
2008-07-07 10:56:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-07 10:57:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-07 10:58:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-07 10:59:00,0.9775,0.978,0.9774,0.9779,124121.0
2008-07-07 11:00:00,0.9781,0.9781,0.9776,0.9776,124121.0
2008-07-07 11:01:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-07 11:02:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-07 11:03:00,0.9776,0.9779,0.9775,0.9778,124121.0
2008-07-07 11:04:00,0.9777,0.9778,0.9775,0.9775,124121.0
2008-07-07 11:05:00,0.9774,0.9774,0.977,0.9773,124121.0
2008-07-07 11:06:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-07-07 11:07:00,0.9775,0.9778,0.9774,0.9776,124121.0
2008-07-07 11:08:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-07 11:09:00,0.9779,0.9781,0.9777,0.9779,124121.0
2008-07-07 11:10:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-07 11:11:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-07 11:12:00,0.9778,0.9782,0.9777,0.9782,124121.0
2008-07-07 11:13:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-07 11:14:00,0.9783,0.9783,0.9777,0.9777,124121.0
2008-07-07 11:15:00,0.9775,0.9778,0.9775,0.9776,124121.0
2008-07-07 11:16:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-07 11:17:00,0.9772,0.9775,0.9771,0.9773,124121.0
2008-07-07 11:18:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-07 11:19:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-07-07 11:20:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-07 11:21:00,0.9771,0.9775,0.9771,0.9775,124121.0
2008-07-07 11:22:00,0.9774,0.9777,0.9774,0.9775,124121.0
2008-07-07 11:23:00,0.9774,0.9777,0.9774,0.9775,124121.0
2008-07-07 11:24:00,0.9776,0.9779,0.9774,0.9776,124121.0
2008-07-07 11:25:00,0.9777,0.9779,0.9775,0.9776,124121.0
2008-07-07 11:26:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-07 11:27:00,0.9777,0.9779,0.9777,0.9777,124121.0
2008-07-07 11:30:00,0.9776,0.9776,0.9773,0.9775,124121.0
2008-07-07 11:31:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-07 11:32:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-07 11:33:00,0.9774,0.9775,0.9771,0.9771,124121.0
2008-07-07 11:34:00,0.9772,0.9776,0.9772,0.9776,124121.0
2008-07-07 11:35:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-07 11:36:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-07 11:37:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-07 11:38:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-07 11:39:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-07 11:40:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-07 11:42:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-07 11:43:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-07 11:44:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-07 11:45:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-07 11:46:00,0.9773,0.9776,0.9773,0.9774,124121.0
2008-07-07 11:47:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-07 11:48:00,0.9772,0.9772,0.9767,0.9768,124121.0
2008-07-07 11:49:00,0.9769,0.9769,0.9763,0.9766,124121.0
2008-07-07 11:50:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-07 11:51:00,0.9769,0.9771,0.9767,0.9771,124121.0
2008-07-07 11:52:00,0.977,0.977,0.9767,0.9769,124121.0
2008-07-07 11:53:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-07 11:54:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-07 11:55:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-07 11:56:00,0.9764,0.9767,0.9763,0.9765,124121.0
2008-07-07 11:57:00,0.9766,0.9768,0.9764,0.9765,124121.0
2008-07-07 11:58:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-07 11:59:00,0.9765,0.9769,0.9765,0.9768,124121.0
2008-07-07 12:00:00,0.9767,0.9768,0.9762,0.9765,124121.0
2008-07-07 12:01:00,0.9767,0.9769,0.9763,0.9768,124121.0
2008-07-07 12:02:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-07 12:03:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-07 12:04:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-07 12:05:00,0.977,0.9774,0.9769,0.9774,124121.0
2008-07-07 12:06:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-07 12:07:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-07 12:08:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-07 12:09:00,0.9772,0.9774,0.9769,0.977,124121.0
2008-07-07 12:10:00,0.9769,0.977,0.9765,0.9767,124121.0
2008-07-07 12:11:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-07-07 12:12:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-07 12:13:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-07 12:14:00,0.977,0.9772,0.9769,0.9769,124121.0
2008-07-07 12:15:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-07 12:16:00,0.9769,0.9772,0.9766,0.9772,124121.0
2008-07-07 12:17:00,0.9773,0.9777,0.977,0.9776,124121.0
2008-07-07 12:18:00,0.9775,0.9779,0.9775,0.9776,124121.0
2008-07-07 12:19:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-07 12:20:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-07 12:21:00,0.9775,0.9776,0.977,0.9772,124121.0
2008-07-07 12:22:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-07 12:23:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-07 12:24:00,0.9775,0.9775,0.9769,0.9773,124121.0
2008-07-07 12:25:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-07-07 12:26:00,0.9775,0.9775,0.9771,0.9771,124121.0
2008-07-07 12:27:00,0.977,0.9776,0.977,0.9773,124121.0
2008-07-07 12:28:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-07 12:29:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-07 12:30:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-07 12:31:00,0.9772,0.9775,0.9772,0.9772,124121.0
2008-07-07 12:32:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-07 12:33:00,0.977,0.9771,0.9768,0.977,124121.0
2008-07-07 12:34:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-07 12:35:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-07 12:36:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-07 12:37:00,0.977,0.9772,0.9769,0.9771,124121.0
2008-07-07 12:38:00,0.977,0.9771,0.9762,0.9764,124121.0
2008-07-07 12:39:00,0.9763,0.9767,0.9761,0.9767,124121.0
2008-07-07 12:40:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-07 12:42:00,0.9767,0.9769,0.9766,0.9766,124121.0
2008-07-07 12:43:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-07 12:44:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-07 12:45:00,0.9767,0.9768,0.9762,0.9764,124121.0
2008-07-07 12:46:00,0.9765,0.9769,0.9764,0.9768,124121.0
2008-07-07 12:47:00,0.9767,0.9768,0.9764,0.9764,124121.0
2008-07-07 12:48:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-07 12:49:00,0.9762,0.9763,0.9757,0.9759,124121.0
2008-07-07 12:50:00,0.9758,0.9762,0.9758,0.9761,124121.0
2008-07-07 12:51:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-07 12:52:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-07 12:53:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-07 12:54:00,0.976,0.976,0.9752,0.9752,124121.0
2008-07-07 12:55:00,0.9751,0.9753,0.9746,0.9751,124121.0
2008-07-07 12:56:00,0.975,0.9759,0.975,0.9759,124121.0
2008-07-07 12:57:00,0.976,0.9761,0.9755,0.9756,124121.0
2008-07-07 12:58:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-07 12:59:00,0.9759,0.9761,0.9757,0.9758,124121.0
2008-07-07 13:00:00,0.9757,0.9762,0.9757,0.9761,124121.0
2008-07-07 13:01:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-07 13:02:00,0.9762,0.9765,0.9762,0.9762,124121.0
2008-07-07 13:03:00,0.9763,0.9766,0.9761,0.9766,124121.0
2008-07-07 13:04:00,0.9765,0.9768,0.9764,0.9765,124121.0
2008-07-07 13:05:00,0.9764,0.9764,0.9762,0.9764,124121.0
2008-07-07 13:06:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-07 13:07:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-07 13:08:00,0.9764,0.9765,0.9762,0.9762,124121.0
2008-07-07 13:09:00,0.9763,0.9765,0.9763,0.9763,124121.0
2008-07-07 13:10:00,0.9765,0.9765,0.9761,0.9763,124121.0
2008-07-07 13:11:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-07 13:12:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-07 13:13:00,0.976,0.9767,0.976,0.9767,124121.0
2008-07-07 13:14:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-07 13:15:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-07 13:16:00,0.9767,0.9767,0.9765,0.9767,124121.0
2008-07-07 13:17:00,0.9766,0.9767,0.9763,0.9763,124121.0
2008-07-07 13:18:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-07 13:19:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-07-07 13:20:00,0.9766,0.9768,0.9763,0.9767,124121.0
2008-07-07 13:21:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-07 13:22:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-07 13:23:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-07 13:24:00,0.9771,0.9771,0.9768,0.9769,124121.0
2008-07-07 13:25:00,0.9768,0.9772,0.9768,0.977,124121.0
2008-07-07 13:26:00,0.9771,0.9771,0.9767,0.9768,124121.0
2008-07-07 13:27:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-07 13:28:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-07 13:29:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-07 13:30:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-07 13:31:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-07 13:32:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-07 13:33:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-07 13:34:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-07 13:35:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-07 13:36:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-07 13:37:00,0.9768,0.977,0.9766,0.9766,124121.0
2008-07-07 13:38:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-07 13:39:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-07 13:40:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-07 13:41:00,0.977,0.977,0.9766,0.9767,124121.0
2008-07-07 13:42:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-07 13:43:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-07 13:44:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-07 13:45:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-07 13:46:00,0.9766,0.9768,0.9766,0.9766,124121.0
2008-07-07 13:47:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-07 13:48:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-07 13:49:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-07 13:50:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-07 13:51:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-07 13:53:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-07 13:54:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-07 13:55:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-07 13:57:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-07 13:58:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-07 13:59:00,0.9768,0.9772,0.9768,0.9769,124121.0
2008-07-07 14:00:00,0.977,0.977,0.9766,0.9768,124121.0
2008-07-07 14:01:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-07 14:02:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-07 14:03:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-07 14:04:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-07 14:05:00,0.977,0.9771,0.9768,0.977,124121.0
2008-07-07 14:06:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-07 14:07:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-07 14:08:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-07 14:09:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-07 14:10:00,0.9768,0.977,0.9766,0.9767,124121.0
2008-07-07 14:11:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-07 14:12:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-07 14:13:00,0.9763,0.9766,0.9763,0.9764,124121.0
2008-07-07 14:14:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-07 14:15:00,0.9762,0.9766,0.9761,0.9766,124121.0
2008-07-07 14:16:00,0.9767,0.9768,0.9763,0.9763,124121.0
2008-07-07 14:17:00,0.9764,0.9769,0.9764,0.9767,124121.0
2008-07-07 14:18:00,0.9766,0.9771,0.9764,0.9769,124121.0
2008-07-07 14:19:00,0.9768,0.977,0.9767,0.9768,124121.0
2008-07-07 14:20:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-07 14:21:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-07 14:22:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-07 14:23:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-07 14:24:00,0.9768,0.9768,0.9766,0.9768,124121.0
2008-07-07 14:25:00,0.9767,0.9768,0.9764,0.9764,124121.0
2008-07-07 14:26:00,0.9763,0.9765,0.9758,0.976,124121.0
2008-07-07 14:27:00,0.9761,0.9761,0.9758,0.9761,124121.0
2008-07-07 14:28:00,0.9762,0.9762,0.9758,0.9759,124121.0
2008-07-07 14:29:00,0.976,0.976,0.975,0.9754,124121.0
2008-07-07 14:30:00,0.9756,0.9756,0.9744,0.9746,124121.0
2008-07-07 14:31:00,0.9747,0.9753,0.9746,0.9753,124121.0
2008-07-07 14:32:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-07-07 14:33:00,0.9756,0.9756,0.975,0.975,124121.0
2008-07-07 14:34:00,0.9751,0.9753,0.9749,0.9752,124121.0
2008-07-07 14:35:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-07-07 14:36:00,0.9755,0.9757,0.9753,0.9755,124121.0
2008-07-07 14:37:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-07 14:38:00,0.9756,0.9756,0.9753,0.9754,124121.0
2008-07-07 14:39:00,0.9755,0.9757,0.9753,0.9755,124121.0
2008-07-07 14:40:00,0.9756,0.9757,0.9752,0.9753,124121.0
2008-07-07 14:41:00,0.9752,0.9756,0.9752,0.9755,124121.0
2008-07-07 14:42:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-07 14:43:00,0.9756,0.9756,0.9752,0.9752,124121.0
2008-07-07 14:44:00,0.9753,0.9758,0.9752,0.9757,124121.0
2008-07-07 14:45:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-07-07 14:46:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-07 14:47:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-07 14:48:00,0.9755,0.9756,0.9751,0.9751,124121.0
2008-07-07 14:49:00,0.9752,0.9755,0.9752,0.9754,124121.0
2008-07-07 14:50:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-07 14:51:00,0.9753,0.9754,0.975,0.9751,124121.0
2008-07-07 14:52:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-07 14:53:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-07 14:54:00,0.975,0.9751,0.9748,0.975,124121.0
2008-07-07 14:55:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-07 14:56:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-07 14:57:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-07 14:58:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-07-07 14:59:00,0.975,0.9751,0.9748,0.9751,124121.0
2008-07-07 15:00:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-07 15:01:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-07 15:02:00,0.9751,0.9751,0.9745,0.9746,124121.0
2008-07-07 15:03:00,0.9745,0.9748,0.9744,0.9747,124121.0
2008-07-07 15:04:00,0.9746,0.9746,0.9743,0.9746,124121.0
2008-07-07 15:05:00,0.9747,0.9748,0.9745,0.9745,124121.0
2008-07-07 15:06:00,0.9744,0.9745,0.9742,0.9744,124121.0
2008-07-07 15:07:00,0.9746,0.9747,0.9744,0.9746,124121.0
2008-07-07 15:08:00,0.9745,0.9748,0.9745,0.9746,124121.0
2008-07-07 15:09:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-07 15:10:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-07 15:11:00,0.9749,0.9754,0.9748,0.975,124121.0
2008-07-07 15:12:00,0.9751,0.9752,0.9749,0.9751,124121.0
2008-07-07 15:13:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-07 15:14:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-07 15:15:00,0.975,0.9753,0.975,0.9753,124121.0
2008-07-07 15:16:00,0.9752,0.9753,0.9747,0.9749,124121.0
2008-07-07 15:17:00,0.9748,0.9752,0.9748,0.9751,124121.0
2008-07-07 15:18:00,0.9752,0.9757,0.9749,0.9756,124121.0
2008-07-07 15:19:00,0.9755,0.9756,0.9752,0.9753,124121.0
2008-07-07 15:20:00,0.9754,0.9754,0.9751,0.9752,124121.0
2008-07-07 15:21:00,0.9751,0.9752,0.9743,0.9745,124121.0
2008-07-07 15:22:00,0.9744,0.9744,0.974,0.9743,124121.0
2008-07-07 15:23:00,0.9744,0.9746,0.9741,0.9743,124121.0
2008-07-07 15:24:00,0.9742,0.9744,0.9741,0.9742,124121.0
2008-07-07 15:25:00,0.9741,0.9742,0.9736,0.9736,124121.0
2008-07-07 15:26:00,0.9737,0.9738,0.9734,0.9735,124121.0
2008-07-07 15:27:00,0.9736,0.9738,0.9735,0.9736,124121.0
2008-07-07 15:28:00,0.9735,0.9735,0.9729,0.9733,124121.0
2008-07-07 15:29:00,0.9732,0.9739,0.9731,0.9736,124121.0
2008-07-07 15:30:00,0.9737,0.9738,0.9732,0.9732,124121.0
2008-07-07 15:31:00,0.9733,0.9735,0.973,0.9734,124121.0
2008-07-07 15:32:00,0.9733,0.9735,0.9731,0.9732,124121.0
2008-07-07 15:33:00,0.9731,0.9737,0.9731,0.9735,124121.0
2008-07-07 15:34:00,0.9736,0.9736,0.9734,0.9735,124121.0
2008-07-07 15:35:00,0.9734,0.9737,0.9733,0.9733,124121.0
2008-07-07 15:36:00,0.9734,0.9734,0.9729,0.9729,124121.0
2008-07-07 15:37:00,0.973,0.9736,0.973,0.9736,124121.0
2008-07-07 15:38:00,0.9737,0.9738,0.9734,0.9734,124121.0
2008-07-07 15:39:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-07-07 15:40:00,0.9734,0.9736,0.9731,0.9735,124121.0
2008-07-07 15:41:00,0.9734,0.9738,0.9734,0.9737,124121.0
2008-07-07 15:42:00,0.9738,0.9738,0.9733,0.9733,124121.0
2008-07-07 15:43:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-07-07 15:44:00,0.9732,0.9733,0.9729,0.9731,124121.0
2008-07-07 15:45:00,0.973,0.9731,0.9724,0.9727,124121.0
2008-07-07 15:46:00,0.9728,0.973,0.9725,0.9729,124121.0
2008-07-07 15:47:00,0.9728,0.9734,0.9728,0.973,124121.0
2008-07-07 15:48:00,0.9729,0.9735,0.9729,0.9734,124121.0
2008-07-07 15:49:00,0.9735,0.9735,0.9732,0.9733,124121.0
2008-07-07 15:50:00,0.9734,0.9736,0.9734,0.9736,124121.0
2008-07-07 15:51:00,0.9735,0.9737,0.9732,0.9734,124121.0
2008-07-07 15:52:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-07-07 15:53:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-07-07 15:54:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-07-07 15:55:00,0.9735,0.9736,0.9732,0.9734,124121.0
2008-07-07 15:56:00,0.9733,0.9734,0.9732,0.9732,124121.0
2008-07-07 15:57:00,0.9731,0.9733,0.9731,0.9731,124121.0
2008-07-07 15:58:00,0.973,0.9731,0.9728,0.9729,124121.0
2008-07-07 15:59:00,0.9728,0.973,0.9727,0.9727,124121.0
2008-07-07 16:00:00,0.9728,0.9728,0.9723,0.9724,124121.0
2008-07-07 16:01:00,0.9726,0.9729,0.9723,0.9728,124121.0
2008-07-07 16:02:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-07-07 16:03:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-07 16:04:00,0.9727,0.9732,0.9727,0.9731,124121.0
2008-07-07 16:05:00,0.973,0.973,0.9729,0.9729,124121.0
2008-07-07 16:06:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-07 16:07:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-07-07 16:08:00,0.973,0.973,0.9728,0.9728,124121.0
2008-07-07 16:09:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-07-07 16:10:00,0.9726,0.9729,0.9726,0.9728,124121.0
2008-07-07 16:11:00,0.9729,0.9731,0.9728,0.9731,124121.0
2008-07-07 16:12:00,0.973,0.973,0.9725,0.9726,124121.0
2008-07-07 16:13:00,0.9727,0.973,0.9726,0.973,124121.0
2008-07-07 16:14:00,0.9731,0.9731,0.9728,0.973,124121.0
2008-07-07 16:15:00,0.9731,0.9732,0.9726,0.9728,124121.0
2008-07-07 16:16:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-07 16:17:00,0.973,0.9732,0.9727,0.9727,124121.0
2008-07-07 16:18:00,0.9728,0.973,0.9726,0.9729,124121.0
2008-07-07 16:19:00,0.9728,0.9729,0.9725,0.9726,124121.0
2008-07-07 16:20:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-07 16:21:00,0.9724,0.9726,0.9724,0.9724,124121.0
2008-07-07 16:22:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-07 16:23:00,0.9726,0.9726,0.9721,0.9722,124121.0
2008-07-07 16:24:00,0.9721,0.9724,0.9721,0.9721,124121.0
2008-07-07 16:25:00,0.9719,0.9722,0.9717,0.9717,124121.0
2008-07-07 16:26:00,0.9718,0.9719,0.9716,0.9716,124121.0
2008-07-07 16:27:00,0.9717,0.9717,0.9714,0.9714,124121.0
2008-07-07 16:28:00,0.9713,0.9718,0.971,0.9718,124121.0
2008-07-07 16:29:00,0.9717,0.9724,0.9716,0.972,124121.0
2008-07-07 16:30:00,0.9721,0.9724,0.972,0.972,124121.0
2008-07-07 16:31:00,0.9719,0.9719,0.9715,0.9719,124121.0
2008-07-07 16:32:00,0.9718,0.9721,0.9715,0.972,124121.0
2008-07-07 16:33:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-07 16:34:00,0.9719,0.9722,0.9718,0.9718,124121.0
2008-07-07 16:35:00,0.9719,0.972,0.9717,0.9718,124121.0
2008-07-07 16:36:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-07 16:37:00,0.9719,0.9722,0.9719,0.9722,124121.0
2008-07-07 16:38:00,0.9721,0.9724,0.9721,0.9722,124121.0
2008-07-07 16:39:00,0.9723,0.9723,0.9711,0.9713,124121.0
2008-07-07 16:40:00,0.9712,0.9714,0.97,0.97,124121.0
2008-07-07 16:41:00,0.9702,0.9707,0.9702,0.9705,124121.0
2008-07-07 16:42:00,0.9704,0.9705,0.97,0.9701,124121.0
2008-07-07 16:43:00,0.9702,0.9704,0.97,0.97,124121.0
2008-07-07 16:44:00,0.9699,0.97,0.9694,0.9698,124121.0
2008-07-07 16:45:00,0.9699,0.9701,0.9694,0.9694,124121.0
2008-07-07 16:46:00,0.9695,0.9695,0.9686,0.9689,124121.0
2008-07-07 16:47:00,0.9693,0.9693,0.9691,0.9691,124121.0
2008-07-07 16:48:00,0.9692,0.9694,0.969,0.9694,124121.0
2008-07-07 16:49:00,0.9695,0.9695,0.9692,0.9693,124121.0
2008-07-07 16:50:00,0.9694,0.9697,0.9693,0.9694,124121.0
2008-07-07 16:51:00,0.9693,0.9695,0.969,0.9691,124121.0
2008-07-07 16:52:00,0.969,0.9692,0.969,0.9691,124121.0
2008-07-07 16:53:00,0.9692,0.9693,0.969,0.9692,124121.0
2008-07-07 16:54:00,0.9693,0.9698,0.9692,0.9697,124121.0
2008-07-07 16:55:00,0.9696,0.9696,0.9693,0.9694,124121.0
2008-07-07 16:56:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-07-07 16:57:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-07-07 16:58:00,0.9698,0.9698,0.9692,0.9692,124121.0
2008-07-07 16:59:00,0.9693,0.9704,0.9692,0.9704,124121.0
2008-07-07 17:00:00,0.9705,0.9707,0.9699,0.9701,124121.0
2008-07-07 17:01:00,0.9702,0.9705,0.9701,0.9701,124121.0
2008-07-07 17:02:00,0.9699,0.9702,0.9699,0.97,124121.0
2008-07-07 17:03:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-07-07 17:04:00,0.9693,0.9698,0.9692,0.9694,124121.0
2008-07-07 17:05:00,0.9695,0.9697,0.969,0.9696,124121.0
2008-07-07 17:06:00,0.9698,0.9698,0.969,0.9692,124121.0
2008-07-07 17:07:00,0.9691,0.9695,0.969,0.9694,124121.0
2008-07-07 17:08:00,0.9693,0.9696,0.9693,0.9694,124121.0
2008-07-07 17:09:00,0.9695,0.9698,0.9693,0.9698,124121.0
2008-07-07 17:10:00,0.9697,0.9703,0.9697,0.9702,124121.0
2008-07-07 17:11:00,0.9701,0.9703,0.97,0.9701,124121.0
2008-07-07 17:12:00,0.9702,0.9702,0.97,0.97,124121.0
2008-07-07 17:13:00,0.9699,0.9701,0.9698,0.9698,124121.0
2008-07-07 17:14:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-07-07 17:15:00,0.9698,0.97,0.9695,0.9699,124121.0
2008-07-07 17:16:00,0.97,0.97,0.9692,0.9695,124121.0
2008-07-07 17:17:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-07 17:18:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-07-07 17:19:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-07 17:20:00,0.9697,0.9698,0.9696,0.9696,124121.0
2008-07-07 17:21:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-07 17:22:00,0.9697,0.9699,0.9696,0.9696,124121.0
2008-07-07 17:23:00,0.9695,0.9701,0.9695,0.9698,124121.0
2008-07-07 17:24:00,0.9699,0.9701,0.9698,0.9699,124121.0
2008-07-07 17:25:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-07 17:26:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-07-07 17:27:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-07 17:28:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-07 17:29:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-07-07 17:30:00,0.9697,0.9697,0.9693,0.9695,124121.0
2008-07-07 17:31:00,0.9696,0.9699,0.9695,0.9698,124121.0
2008-07-07 17:32:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-07 17:33:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-07 17:34:00,0.9698,0.9698,0.9695,0.9695,124121.0
2008-07-07 17:35:00,0.9694,0.9697,0.9694,0.9696,124121.0
2008-07-07 17:36:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-07 17:37:00,0.9696,0.9699,0.9695,0.9699,124121.0
2008-07-07 17:38:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-07 17:39:00,0.9698,0.97,0.9694,0.9698,124121.0
2008-07-07 17:40:00,0.9697,0.9698,0.9694,0.9698,124121.0
2008-07-07 17:41:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-07 17:42:00,0.9698,0.9698,0.9694,0.9696,124121.0
2008-07-07 17:43:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-07 17:44:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-07 17:45:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-07 17:46:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-07 17:47:00,0.9695,0.9697,0.9694,0.9696,124121.0
2008-07-07 17:48:00,0.9695,0.9699,0.9695,0.9699,124121.0
2008-07-07 17:49:00,0.97,0.9701,0.9697,0.9697,124121.0
2008-07-07 17:50:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-07 17:51:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-07 17:52:00,0.9698,0.9699,0.9696,0.9697,124121.0
2008-07-07 17:53:00,0.9698,0.9699,0.9695,0.9696,124121.0
2008-07-07 17:54:00,0.9697,0.9697,0.9694,0.9694,124121.0
2008-07-07 17:55:00,0.9693,0.9695,0.9691,0.9695,124121.0
2008-07-07 17:56:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-07 17:57:00,0.9693,0.9696,0.9692,0.9695,124121.0
2008-07-07 17:58:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-07-07 17:59:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-07 18:00:00,0.9691,0.9692,0.9688,0.9688,124121.0
2008-07-07 18:01:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-07-07 18:02:00,0.969,0.969,0.9686,0.9688,124121.0
2008-07-07 18:03:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-07-07 18:05:00,0.969,0.969,0.9689,0.9689,124121.0
2008-07-07 18:06:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-07-07 18:07:00,0.9692,0.9692,0.9689,0.9689,124121.0
2008-07-07 18:08:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-07-07 18:09:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-07-07 18:10:00,0.969,0.969,0.9688,0.9689,124121.0
2008-07-07 18:11:00,0.969,0.969,0.9688,0.9689,124121.0
2008-07-07 18:12:00,0.969,0.9691,0.9689,0.969,124121.0
2008-07-07 18:13:00,0.9689,0.969,0.9688,0.9688,124121.0
2008-07-07 18:14:00,0.9689,0.969,0.9685,0.9686,124121.0
2008-07-07 18:15:00,0.9687,0.9687,0.9684,0.9687,124121.0
2008-07-07 18:16:00,0.9686,0.9687,0.9684,0.9685,124121.0
2008-07-07 18:17:00,0.9686,0.9688,0.9686,0.9687,124121.0
2008-07-07 18:18:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-07-07 18:19:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-07 18:20:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-07-07 18:21:00,0.969,0.9691,0.969,0.969,124121.0
2008-07-07 18:22:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-07-07 18:23:00,0.9688,0.969,0.9688,0.969,124121.0
2008-07-07 18:24:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-07-07 18:25:00,0.9694,0.9695,0.9688,0.9688,124121.0
2008-07-07 18:26:00,0.9689,0.969,0.9686,0.9687,124121.0
2008-07-07 18:27:00,0.9686,0.9688,0.9686,0.9688,124121.0
2008-07-07 18:28:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-07-07 18:29:00,0.9689,0.9691,0.9688,0.969,124121.0
2008-07-07 18:30:00,0.9691,0.9691,0.9686,0.9691,124121.0
2008-07-07 18:31:00,0.969,0.97,0.969,0.9697,124121.0
2008-07-07 18:32:00,0.9698,0.9698,0.9694,0.9697,124121.0
2008-07-07 18:33:00,0.9698,0.9702,0.9697,0.9701,124121.0
2008-07-07 18:34:00,0.97,0.9702,0.9697,0.9702,124121.0
2008-07-07 18:35:00,0.9701,0.9705,0.97,0.9704,124121.0
2008-07-07 18:36:00,0.9703,0.9705,0.9701,0.9701,124121.0
2008-07-07 18:37:00,0.9702,0.9703,0.9699,0.97,124121.0
2008-07-07 18:38:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-07 18:39:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-07 18:40:00,0.9702,0.9706,0.9702,0.9704,124121.0
2008-07-07 18:41:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-07 18:42:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-07-07 18:43:00,0.9704,0.9704,0.9699,0.9701,124121.0
2008-07-07 18:44:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-07 18:45:00,0.9702,0.9702,0.9698,0.9699,124121.0
2008-07-07 18:46:00,0.9697,0.9699,0.9696,0.9699,124121.0
2008-07-07 18:47:00,0.97,0.9708,0.97,0.9708,124121.0
2008-07-07 18:48:00,0.9707,0.9712,0.9706,0.9711,124121.0
2008-07-07 18:49:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-07 18:50:00,0.971,0.9712,0.9708,0.971,124121.0
2008-07-07 18:51:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-07-07 18:52:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-07 18:53:00,0.9706,0.9708,0.9704,0.9708,124121.0
2008-07-07 18:54:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-07 18:55:00,0.9707,0.9712,0.9707,0.971,124121.0
2008-07-07 18:56:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-07 18:57:00,0.9711,0.9718,0.971,0.9717,124121.0
2008-07-07 18:58:00,0.9716,0.9717,0.9712,0.9713,124121.0
2008-07-07 18:59:00,0.9714,0.9716,0.9711,0.9716,124121.0
2008-07-07 19:00:00,0.9715,0.9715,0.9712,0.9714,124121.0
2008-07-07 19:01:00,0.9715,0.9719,0.9714,0.9717,124121.0
2008-07-07 19:02:00,0.9718,0.9718,0.9711,0.9714,124121.0
2008-07-07 19:03:00,0.9715,0.9717,0.9712,0.9716,124121.0
2008-07-07 19:04:00,0.9717,0.9718,0.9715,0.9718,124121.0
2008-07-07 19:05:00,0.9719,0.9719,0.9712,0.9712,124121.0
2008-07-07 19:06:00,0.9713,0.9715,0.9713,0.9713,124121.0
2008-07-07 19:07:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-07 19:08:00,0.9712,0.9717,0.9712,0.9717,124121.0
2008-07-07 19:09:00,0.9716,0.9719,0.9715,0.9717,124121.0
2008-07-07 19:10:00,0.9716,0.9716,0.9713,0.9713,124121.0
2008-07-07 19:11:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-07 19:12:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-07 19:13:00,0.9713,0.9713,0.9709,0.9712,124121.0
2008-07-07 19:14:00,0.9713,0.9717,0.9713,0.9716,124121.0
2008-07-07 19:15:00,0.9715,0.9717,0.9714,0.9714,124121.0
2008-07-07 19:16:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-07-07 19:17:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-07 19:18:00,0.9711,0.9714,0.9711,0.9712,124121.0
2008-07-07 19:19:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-07 19:20:00,0.9714,0.9714,0.971,0.971,124121.0
2008-07-07 19:21:00,0.9711,0.9716,0.9711,0.9714,124121.0
2008-07-07 19:22:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-07 19:23:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-07 19:24:00,0.9713,0.9716,0.9713,0.9716,124121.0
2008-07-07 19:25:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-07 19:26:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-07 19:27:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-07-07 19:28:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-07 19:29:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-07 19:30:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-07-07 19:31:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-07 19:34:00,0.9714,0.9718,0.9714,0.9718,124121.0
2008-07-07 19:35:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-07 19:36:00,0.9718,0.9718,0.9716,0.9718,124121.0
2008-07-07 19:37:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-07 19:39:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-07 19:40:00,0.9716,0.9718,0.9715,0.9717,124121.0
2008-07-07 19:41:00,0.9718,0.9721,0.9718,0.9719,124121.0
2008-07-07 19:42:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-07 19:43:00,0.9718,0.9718,0.9714,0.9715,124121.0
2008-07-07 19:44:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-07 19:45:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-07 19:46:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-07 19:47:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-07 19:48:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-07 19:49:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-07 19:50:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-07 19:51:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-07 19:52:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-07 19:53:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-07-07 19:54:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-07 19:55:00,0.9714,0.9718,0.9714,0.9717,124121.0
2008-07-07 19:56:00,0.9718,0.9718,0.9715,0.9717,124121.0
2008-07-07 19:57:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-07 19:58:00,0.9718,0.972,0.9717,0.972,124121.0
2008-07-07 19:59:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-07 20:00:00,0.972,0.972,0.9717,0.9718,124121.0
2008-07-07 20:02:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-07 20:03:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-07 20:04:00,0.9715,0.9722,0.9715,0.9722,124121.0
2008-07-07 20:05:00,0.9721,0.9723,0.972,0.9721,124121.0
2008-07-07 20:06:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-07 20:07:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-07 20:08:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-07-07 20:09:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-07 20:10:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-07 20:11:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-07 20:13:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-07 20:14:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-07-07 20:15:00,0.9723,0.9726,0.9723,0.9726,124121.0
2008-07-07 20:16:00,0.9725,0.9728,0.9724,0.9728,124121.0
2008-07-07 20:17:00,0.9727,0.9727,0.9725,0.9726,124121.0
2008-07-07 20:18:00,0.9725,0.9725,0.9721,0.9723,124121.0
2008-07-07 20:19:00,0.9722,0.9725,0.9721,0.9725,124121.0
2008-07-07 20:20:00,0.9726,0.9726,0.9721,0.9725,124121.0
2008-07-07 20:21:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-07 20:22:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-07 20:23:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-07-07 20:24:00,0.9723,0.9724,0.9722,0.9723,124121.0
2008-07-07 20:25:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-07 20:27:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-07 20:28:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-07 20:29:00,0.9722,0.9725,0.9722,0.9725,124121.0
2008-07-07 20:30:00,0.9724,0.9726,0.9724,0.9724,124121.0
2008-07-07 20:31:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-07-07 20:32:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-07 20:33:00,0.9725,0.9725,0.9721,0.9723,124121.0
2008-07-07 20:34:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-07-07 20:35:00,0.9723,0.9724,0.9722,0.9723,124121.0
2008-07-07 20:36:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-07 20:37:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-07-07 20:38:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-07 20:39:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-07 20:40:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-07 20:41:00,0.9727,0.9727,0.9724,0.9725,124121.0
2008-07-07 20:42:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-07 20:43:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-07 20:44:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-07-07 20:45:00,0.9727,0.9729,0.9727,0.9727,124121.0
2008-07-07 20:46:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-07-07 20:47:00,0.9727,0.9727,0.9722,0.9724,124121.0
2008-07-07 20:48:00,0.9723,0.9726,0.9721,0.9725,124121.0
2008-07-07 20:49:00,0.9726,0.9726,0.9724,0.9726,124121.0
2008-07-07 20:50:00,0.9725,0.9726,0.9723,0.9723,124121.0
2008-07-07 20:51:00,0.9722,0.9725,0.9722,0.9724,124121.0
2008-07-07 20:52:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-07-07 20:53:00,0.9726,0.9726,0.9722,0.9722,124121.0
2008-07-07 20:54:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-07 20:55:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-07 20:56:00,0.972,0.9722,0.972,0.9721,124121.0
2008-07-07 20:57:00,0.972,0.9723,0.9719,0.9722,124121.0
2008-07-07 20:58:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-07 20:59:00,0.9721,0.9722,0.9717,0.9717,124121.0
2008-07-07 21:00:00,0.9718,0.972,0.9716,0.9718,124121.0
2008-07-07 21:01:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-07 21:02:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-07-07 21:03:00,0.9715,0.9718,0.9714,0.9717,124121.0
2008-07-07 21:04:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-07 21:05:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-07 21:06:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-07 21:07:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-07 21:08:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-07 21:09:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-07 21:10:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-07 21:11:00,0.9715,0.9715,0.9711,0.9711,124121.0
2008-07-07 21:12:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-07 21:13:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-07 21:14:00,0.9714,0.9714,0.9709,0.971,124121.0
2008-07-07 21:15:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-07 21:16:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-07 21:17:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-07-07 21:18:00,0.971,0.971,0.9707,0.9708,124121.0
2008-07-07 21:19:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-07 21:20:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-07 21:21:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-07-07 21:22:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-07 21:23:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-07 21:24:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-07-07 21:25:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-07 21:26:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-07 21:27:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-07 21:28:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-07 21:29:00,0.9708,0.9711,0.9707,0.9707,124121.0
2008-07-07 21:30:00,0.9708,0.9712,0.9708,0.971,124121.0
2008-07-07 21:31:00,0.9711,0.9716,0.971,0.9712,124121.0
2008-07-07 21:32:00,0.9714,0.972,0.9714,0.9718,124121.0
2008-07-07 21:33:00,0.9717,0.9718,0.9713,0.9716,124121.0
2008-07-07 21:34:00,0.9714,0.9719,0.9713,0.9719,124121.0
2008-07-07 21:35:00,0.9718,0.9722,0.9717,0.9722,124121.0
2008-07-07 21:36:00,0.9723,0.9725,0.972,0.972,124121.0
2008-07-07 21:37:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-07-07 21:38:00,0.9719,0.9721,0.9718,0.9721,124121.0
2008-07-07 21:39:00,0.972,0.972,0.9717,0.9718,124121.0
2008-07-07 21:40:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-07 21:41:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-07 21:42:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-07-07 21:43:00,0.9717,0.9717,0.9707,0.9708,124121.0
2008-07-07 21:44:00,0.9705,0.9715,0.9704,0.9711,124121.0
2008-07-07 21:45:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-07-07 21:46:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-07 21:47:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-07 21:48:00,0.9714,0.9716,0.9712,0.9713,124121.0
2008-07-07 21:49:00,0.9712,0.9716,0.9711,0.9713,124121.0
2008-07-07 21:50:00,0.9714,0.9716,0.9713,0.9713,124121.0
2008-07-07 21:51:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-07 21:52:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-07 21:53:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-07 21:54:00,0.9715,0.972,0.9715,0.9719,124121.0
2008-07-07 21:55:00,0.972,0.9725,0.972,0.9724,124121.0
2008-07-07 21:56:00,0.9725,0.9725,0.9721,0.9722,124121.0
2008-07-07 21:57:00,0.9723,0.973,0.9722,0.9728,124121.0
2008-07-07 21:58:00,0.9729,0.9735,0.9723,0.9724,124121.0
2008-07-07 21:59:00,0.9725,0.9729,0.9724,0.9729,124121.0
2008-07-07 22:00:00,0.9732,0.9732,0.9724,0.9725,124121.0
2008-07-07 22:01:00,0.9726,0.9729,0.9725,0.9725,124121.0
2008-07-07 22:02:00,0.9724,0.9726,0.9722,0.9722,124121.0
2008-07-07 22:03:00,0.9723,0.9727,0.9723,0.9727,124121.0
2008-07-07 22:04:00,0.9726,0.9729,0.9724,0.9727,124121.0
2008-07-07 22:05:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-07 22:06:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-07 22:07:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-07 22:08:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-07 22:09:00,0.9727,0.9729,0.9726,0.9726,124121.0
2008-07-07 22:10:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-07 22:11:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-07 22:12:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-07-07 22:13:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-07 22:14:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-07 22:15:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-07 22:16:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-07-07 22:17:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-07 22:18:00,0.9726,0.9727,0.9724,0.9726,124121.0
2008-07-07 22:19:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-07-07 22:20:00,0.9725,0.9725,0.9722,0.9722,124121.0
2008-07-07 22:21:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-07 22:22:00,0.9719,0.9721,0.9718,0.972,124121.0
2008-07-07 22:23:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-07 22:24:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-07 22:25:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-07 22:26:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-07-07 22:27:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-07 22:29:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-07 22:30:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-07 22:31:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-07 22:32:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-07 22:33:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-07 22:34:00,0.9722,0.9724,0.9721,0.9724,124121.0
2008-07-07 22:35:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-07 22:36:00,0.9724,0.9729,0.9724,0.9729,124121.0
2008-07-07 22:37:00,0.973,0.9732,0.9729,0.973,124121.0
2008-07-07 22:38:00,0.9731,0.9732,0.973,0.9732,124121.0
2008-07-07 22:39:00,0.9733,0.9734,0.9732,0.9733,124121.0
2008-07-07 22:40:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-07 22:41:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-07-07 22:42:00,0.9732,0.9732,0.973,0.9731,124121.0
2008-07-07 22:43:00,0.9732,0.9732,0.9728,0.9729,124121.0
2008-07-07 22:44:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-07 22:45:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-07-07 22:46:00,0.9728,0.9732,0.9728,0.9729,124121.0
2008-07-07 22:47:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-07 22:48:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-07 22:49:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-07-07 22:50:00,0.973,0.973,0.973,0.973,124121.0
2008-07-07 22:52:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-07-07 22:53:00,0.973,0.973,0.9726,0.9728,124121.0
2008-07-07 22:54:00,0.9729,0.9731,0.9727,0.9727,124121.0
2008-07-07 22:55:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-07 22:56:00,0.9727,0.9727,0.9723,0.9723,124121.0
2008-07-07 22:57:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-07 22:58:00,0.9722,0.9723,0.9719,0.9723,124121.0
2008-07-07 22:59:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-07-07 23:00:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-07 23:01:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-07 23:02:00,0.9719,0.9724,0.9719,0.9723,124121.0
2008-07-07 23:03:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-07 23:04:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-07 23:05:00,0.9719,0.9725,0.9719,0.9721,124121.0
2008-07-07 23:06:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-07 23:07:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-07 23:08:00,0.9723,0.9725,0.9723,0.9724,124121.0
2008-07-07 23:09:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-07 23:13:00,0.9724,0.9724,0.9718,0.9721,124121.0
2008-07-07 23:14:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-07 23:15:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-07 23:16:00,0.9719,0.9719,0.9716,0.9716,124121.0
2008-07-07 23:18:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-07 23:19:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-07 23:20:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-07 23:22:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-07 23:23:00,0.9716,0.972,0.9716,0.9716,124121.0
2008-07-07 23:24:00,0.9718,0.9721,0.9718,0.9718,124121.0
2008-07-07 23:25:00,0.9716,0.9717,0.9714,0.9716,124121.0
2008-07-07 23:26:00,0.9717,0.9718,0.9715,0.9715,124121.0
2008-07-07 23:27:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-07 23:28:00,0.9718,0.9722,0.9718,0.972,124121.0
2008-07-07 23:29:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-07 23:30:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-07 23:31:00,0.972,0.9722,0.9719,0.9721,124121.0
2008-07-07 23:32:00,0.9719,0.972,0.9716,0.9717,124121.0
2008-07-07 23:33:00,0.9716,0.9717,0.9714,0.9714,124121.0
2008-07-07 23:34:00,0.9715,0.9718,0.9714,0.9717,124121.0
2008-07-07 23:35:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-07 23:37:00,0.9716,0.9718,0.9716,0.9717,124121.0
2008-07-07 23:38:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-07 23:39:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-07 23:40:00,0.972,0.972,0.972,0.972,124121.0
2008-07-07 23:41:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-07 23:42:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-07 23:43:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-07 23:44:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-07 23:45:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-07 23:47:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-07 23:48:00,0.972,0.972,0.972,0.972,124121.0
2008-07-07 23:49:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-07 23:50:00,0.9715,0.972,0.9713,0.9716,124121.0
2008-07-07 23:51:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-07 23:52:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-07 23:53:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-07 23:54:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-07 23:55:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-07 23:58:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-07 23:59:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-08 00:00:00,0.9709,0.9719,0.9708,0.9716,124121.0
2008-07-08 00:01:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-08 00:02:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-08 00:03:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-08 00:04:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-08 00:05:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-08 00:06:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-08 00:09:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-08 00:11:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 00:13:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 00:14:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-08 00:15:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-08 00:18:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 00:19:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-08 00:20:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 00:21:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-08 00:22:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-08 00:23:00,0.9718,0.972,0.9718,0.972,124121.0
2008-07-08 00:24:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-08 00:25:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-07-08 00:26:00,0.9721,0.9727,0.9719,0.9726,124121.0
2008-07-08 00:27:00,0.9725,0.9731,0.9723,0.9727,124121.0
2008-07-08 00:28:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-07-08 00:29:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-08 00:31:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 00:32:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 00:33:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-08 00:34:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 00:35:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 00:36:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 00:37:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 00:39:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 00:40:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 00:42:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-08 00:43:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-08 00:45:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-08 00:46:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-08 00:47:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 00:49:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 00:50:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 00:51:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 00:52:00,0.9725,0.9726,0.9724,0.9724,124121.0
2008-07-08 00:53:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-08 00:54:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-08 00:56:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-08 01:00:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:01:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-07-08 01:02:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 01:03:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 01:04:00,0.9726,0.9726,0.9724,0.9725,124121.0
2008-07-08 01:05:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-08 01:07:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-08 01:08:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-08 01:09:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-08 01:12:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-08 01:13:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-08 01:14:00,0.9731,0.9731,0.9725,0.9729,124121.0
2008-07-08 01:15:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-08 01:18:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 01:19:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-07-08 01:20:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-08 01:22:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-07-08 01:23:00,0.9725,0.9725,0.9722,0.9724,124121.0
2008-07-08 01:24:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-07-08 01:25:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:26:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 01:29:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 01:34:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:35:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-07-08 01:37:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-08 01:38:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:39:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 01:40:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:41:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-07-08 01:42:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-08 01:43:00,0.9722,0.9723,0.972,0.972,124121.0
2008-07-08 01:44:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 01:45:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 01:46:00,0.972,0.972,0.972,0.972,124121.0
2008-07-08 01:47:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 01:48:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-08 01:49:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-08 01:51:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-08 01:52:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-08 01:53:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-08 01:54:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 01:55:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 01:57:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-08 01:58:00,0.972,0.972,0.972,0.972,124121.0
2008-07-08 01:59:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 02:00:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-08 02:01:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 02:02:00,0.972,0.972,0.972,0.972,124121.0
2008-07-08 02:03:00,0.9719,0.9721,0.9719,0.9719,124121.0
2008-07-08 02:04:00,0.972,0.9723,0.972,0.9723,124121.0
2008-07-08 02:05:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-07-08 02:06:00,0.9725,0.9725,0.9723,0.9725,124121.0
2008-07-08 02:07:00,0.9724,0.9728,0.9724,0.9727,124121.0
2008-07-08 02:08:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-08 02:09:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 02:10:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-08 02:11:00,0.9726,0.9729,0.9726,0.9728,124121.0
2008-07-08 02:12:00,0.9727,0.9727,0.9724,0.9725,124121.0
2008-07-08 02:13:00,0.9724,0.9725,0.9722,0.9723,124121.0
2008-07-08 02:14:00,0.9722,0.9722,0.972,0.9722,124121.0
2008-07-08 02:15:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 02:16:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-08 02:17:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 02:18:00,0.9724,0.9725,0.9723,0.9725,124121.0
2008-07-08 02:19:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-07-08 02:21:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 02:23:00,0.9727,0.9731,0.9726,0.973,124121.0
2008-07-08 02:24:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-08 02:25:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-08 02:26:00,0.973,0.973,0.9729,0.9729,124121.0
2008-07-08 02:27:00,0.973,0.9733,0.973,0.9731,124121.0
2008-07-08 02:28:00,0.9732,0.9732,0.973,0.973,124121.0
2008-07-08 02:29:00,0.9731,0.9731,0.9729,0.9729,124121.0
2008-07-08 02:30:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-07-08 02:31:00,0.973,0.9733,0.973,0.9732,124121.0
2008-07-08 02:32:00,0.9731,0.9731,0.9729,0.973,124121.0
2008-07-08 02:33:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-08 02:34:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-08 02:35:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-08 02:36:00,0.9725,0.9727,0.9725,0.9727,124121.0
2008-07-08 02:37:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-07-08 02:38:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 02:39:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-08 02:40:00,0.9726,0.9729,0.9726,0.9729,124121.0
2008-07-08 02:42:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-08 02:43:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-08 02:44:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 02:45:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-07-08 02:46:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-08 02:47:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-08 02:50:00,0.9728,0.9729,0.9727,0.9728,124121.0
2008-07-08 02:51:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 02:52:00,0.9726,0.9726,0.9724,0.9726,124121.0
2008-07-08 02:53:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-08 02:54:00,0.9727,0.9728,0.9725,0.9725,124121.0
2008-07-08 02:55:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-08 02:56:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 02:58:00,0.9723,0.9724,0.9722,0.9724,124121.0
2008-07-08 02:59:00,0.9723,0.9724,0.9721,0.9724,124121.0
2008-07-08 03:01:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-08 03:02:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-08 03:03:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-08 03:04:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-07-08 03:05:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 03:06:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-08 03:09:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-08 03:10:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-08 03:11:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-08 03:12:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-08 03:13:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-08 03:14:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 03:15:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-08 03:16:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-08 03:17:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-07-08 03:18:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 03:19:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-08 03:20:00,0.9724,0.9726,0.9724,0.9726,124121.0
2008-07-08 03:21:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 03:22:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-08 03:23:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-08 03:24:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-08 03:25:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-08 03:26:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-08 03:27:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-07-08 03:28:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 03:29:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 03:30:00,0.9725,0.9725,0.9721,0.9722,124121.0
2008-07-08 03:31:00,0.9721,0.9722,0.9718,0.9719,124121.0
2008-07-08 03:32:00,0.972,0.972,0.9718,0.972,124121.0
2008-07-08 03:33:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-07-08 03:34:00,0.9718,0.9722,0.9718,0.9721,124121.0
2008-07-08 03:35:00,0.972,0.9723,0.972,0.9723,124121.0
2008-07-08 03:36:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 03:37:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-08 03:38:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-08 03:39:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 03:40:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-08 03:41:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-08 03:42:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-08 03:43:00,0.9724,0.9725,0.9721,0.9721,124121.0
2008-07-08 03:44:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-08 03:45:00,0.9718,0.9718,0.9711,0.9718,124121.0
2008-07-08 03:46:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-08 03:48:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-08 03:49:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-08 03:50:00,0.9719,0.9722,0.9719,0.9722,124121.0
2008-07-08 03:51:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-08 03:52:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-08 03:53:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 03:54:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-08 03:55:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-08 03:56:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-08 03:57:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-08 03:58:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-08 03:59:00,0.972,0.972,0.9713,0.9716,124121.0
2008-07-08 04:00:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-08 04:01:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-08 04:02:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-07-08 04:03:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-08 04:04:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-08 04:05:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-08 04:06:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-07-08 04:07:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-08 04:08:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-08 04:09:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-08 04:10:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-08 04:11:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-07-08 04:12:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 04:13:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-08 04:15:00,0.9712,0.9713,0.971,0.9713,124121.0
2008-07-08 04:16:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-08 04:17:00,0.9712,0.9713,0.9711,0.9711,124121.0
2008-07-08 04:18:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-08 04:19:00,0.9713,0.9713,0.9709,0.971,124121.0
2008-07-08 04:20:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-07-08 04:21:00,0.971,0.9712,0.971,0.9712,124121.0
2008-07-08 04:22:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-08 04:23:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-07-08 04:24:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-08 04:25:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-08 04:26:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-07-08 04:27:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-08 04:28:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-08 04:29:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-08 04:33:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 04:34:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-07-08 04:35:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-08 04:36:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-08 04:37:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:38:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:39:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-08 04:41:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 04:42:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-08 04:43:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 04:44:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:45:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:48:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:49:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-08 04:50:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:52:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 04:53:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 04:54:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-08 04:55:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-08 04:56:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-08 04:57:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-08 04:58:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-08 04:59:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-08 05:00:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-08 05:01:00,0.9708,0.9711,0.9708,0.9708,124121.0
2008-07-08 05:02:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-07-08 05:03:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-08 05:04:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-08 05:05:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-08 05:06:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-08 05:07:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-08 05:08:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-08 05:09:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-08 05:10:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 05:11:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-08 05:12:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-08 05:13:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-08 05:14:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 05:15:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 05:17:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-08 05:18:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 05:20:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 05:21:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-08 05:22:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-08 05:23:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 05:24:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-08 05:25:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 05:26:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-08 05:27:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 05:28:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 05:29:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-08 05:30:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 05:31:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-08 05:32:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 05:33:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-08 05:36:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 05:37:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-08 05:40:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-08 05:41:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-08 05:42:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 05:43:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-08 05:45:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 05:46:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-08 05:47:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 05:50:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-08 05:51:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-08 05:52:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-08 05:53:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-08 05:54:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-08 05:55:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-08 05:56:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 05:57:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-08 05:59:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-08 06:02:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-08 06:03:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 06:04:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-08 06:06:00,0.971,0.9712,0.971,0.9712,124121.0
2008-07-08 06:07:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-08 06:08:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-08 06:09:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-08 06:10:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-08 06:11:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 06:12:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-08 06:13:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-08 06:14:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-08 06:15:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-08 06:17:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-08 06:19:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-08 06:20:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-08 06:21:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-08 06:22:00,0.9712,0.9713,0.971,0.9711,124121.0
2008-07-08 06:23:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-08 06:24:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-08 06:25:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 06:26:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-08 06:27:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 06:28:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-08 06:29:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-08 06:30:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-08 06:31:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-08 06:32:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-07-08 06:33:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-08 06:35:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-08 06:36:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-08 06:37:00,0.9711,0.9711,0.9708,0.9708,124121.0
2008-07-08 06:38:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-08 06:39:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-08 06:41:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 06:44:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-08 06:45:00,0.9711,0.9711,0.9707,0.9708,124121.0
2008-07-08 06:46:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-08 06:47:00,0.9705,0.9705,0.9702,0.9704,124121.0
2008-07-08 06:48:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-08 06:49:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-08 06:50:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-08 06:51:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-08 06:52:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-07-08 06:54:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-08 06:55:00,0.9702,0.9703,0.9701,0.9701,124121.0
2008-07-08 06:56:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-08 06:57:00,0.9701,0.9702,0.9697,0.9699,124121.0
2008-07-08 06:58:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-08 06:59:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-08 07:00:00,0.9697,0.9701,0.9697,0.9698,124121.0
2008-07-08 07:01:00,0.9697,0.97,0.9697,0.97,124121.0
2008-07-08 07:02:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-07-08 07:03:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-08 07:04:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-07-08 07:05:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-08 07:06:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-08 07:07:00,0.9702,0.9704,0.9701,0.9704,124121.0
2008-07-08 07:08:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-08 07:09:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-08 07:10:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-07-08 07:11:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-08 07:12:00,0.9706,0.9707,0.9702,0.9705,124121.0
2008-07-08 07:13:00,0.9706,0.9706,0.9703,0.9706,124121.0
2008-07-08 07:14:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-08 07:15:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-08 07:16:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-08 07:17:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-08 07:18:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-08 07:19:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-07-08 07:20:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-08 07:21:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-08 07:22:00,0.9709,0.971,0.9706,0.9706,124121.0
2008-07-08 07:23:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-08 07:24:00,0.9708,0.971,0.9708,0.9708,124121.0
2008-07-08 07:25:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-08 07:26:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-08 07:27:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-08 07:29:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-08 07:30:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-08 07:32:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 07:33:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-08 07:34:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-07-08 07:35:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-08 07:36:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-08 07:37:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-07-08 07:38:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-08 07:39:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-07-08 07:40:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-08 07:41:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-08 07:42:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-08 07:43:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-08 07:44:00,0.971,0.971,0.971,0.971,124121.0
2008-07-08 07:45:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-07-08 07:46:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-08 07:47:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-08 07:49:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-08 07:50:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-08 07:51:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-08 07:52:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-08 07:53:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-08 07:54:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-07-08 07:55:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-08 07:56:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-08 07:57:00,0.9702,0.9703,0.9701,0.9701,124121.0
2008-07-08 07:58:00,0.97,0.97,0.9698,0.97,124121.0
2008-07-08 07:59:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-08 08:00:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-08 08:01:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-08 08:02:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-08 08:03:00,0.9703,0.9706,0.9702,0.9702,124121.0
2008-07-08 08:04:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-08 08:05:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-08 08:06:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-07-08 08:07:00,0.97,0.9703,0.97,0.9703,124121.0
2008-07-08 08:08:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-08 08:09:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-08 08:10:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-08 08:11:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-08 08:12:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-08 08:13:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-08 08:14:00,0.9705,0.9705,0.9702,0.9705,124121.0
2008-07-08 08:15:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-08 08:16:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-08 08:17:00,0.9708,0.9712,0.9708,0.9708,124121.0
2008-07-08 08:18:00,0.9709,0.9709,0.97,0.9701,124121.0
2008-07-08 08:19:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-08 08:20:00,0.9699,0.97,0.969,0.9692,124121.0
2008-07-08 08:21:00,0.9691,0.9696,0.9691,0.9694,124121.0
2008-07-08 08:22:00,0.9695,0.9695,0.9691,0.9693,124121.0
2008-07-08 08:23:00,0.9692,0.9695,0.9692,0.9695,124121.0
2008-07-08 08:24:00,0.9694,0.9696,0.9693,0.9695,124121.0
2008-07-08 08:25:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-08 08:26:00,0.9692,0.9692,0.9689,0.9692,124121.0
2008-07-08 08:27:00,0.9691,0.9692,0.9684,0.9686,124121.0
2008-07-08 08:28:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-07-08 08:29:00,0.9686,0.969,0.9684,0.9688,124121.0
2008-07-08 08:30:00,0.9689,0.9691,0.9687,0.9688,124121.0
2008-07-08 08:31:00,0.9689,0.969,0.9687,0.9688,124121.0
2008-07-08 08:32:00,0.9684,0.9688,0.9679,0.9682,124121.0
2008-07-08 08:33:00,0.9683,0.9688,0.9682,0.9687,124121.0
2008-07-08 08:34:00,0.9688,0.9691,0.9687,0.969,124121.0
2008-07-08 08:35:00,0.9691,0.9694,0.969,0.969,124121.0
2008-07-08 08:36:00,0.9691,0.9692,0.9688,0.9691,124121.0
2008-07-08 08:37:00,0.969,0.969,0.9687,0.969,124121.0
2008-07-08 08:38:00,0.9691,0.9691,0.9688,0.9689,124121.0
2008-07-08 08:39:00,0.9688,0.9691,0.9687,0.969,124121.0
2008-07-08 08:40:00,0.9691,0.9693,0.969,0.9691,124121.0
2008-07-08 08:41:00,0.969,0.9693,0.9686,0.969,124121.0
2008-07-08 08:42:00,0.9689,0.969,0.9684,0.9686,124121.0
2008-07-08 08:43:00,0.9685,0.9695,0.9685,0.9695,124121.0
2008-07-08 08:44:00,0.9696,0.9698,0.9695,0.9698,124121.0
2008-07-08 08:45:00,0.9697,0.9698,0.9695,0.9697,124121.0
2008-07-08 08:46:00,0.9698,0.9698,0.9692,0.9695,124121.0
2008-07-08 08:47:00,0.9696,0.9696,0.9693,0.9694,124121.0
2008-07-08 08:48:00,0.9698,0.9705,0.9696,0.9703,124121.0
2008-07-08 08:49:00,0.9704,0.9705,0.97,0.97,124121.0
2008-07-08 08:50:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-07-08 08:51:00,0.9701,0.9701,0.9697,0.9701,124121.0
2008-07-08 08:52:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-08 08:53:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-08 08:54:00,0.9701,0.9704,0.9701,0.9702,124121.0
2008-07-08 08:55:00,0.9703,0.9706,0.9701,0.9702,124121.0
2008-07-08 08:56:00,0.9703,0.9705,0.9701,0.9702,124121.0
2008-07-08 08:57:00,0.9701,0.9703,0.9699,0.9701,124121.0
2008-07-08 08:58:00,0.97,0.9703,0.9698,0.9703,124121.0
2008-07-08 08:59:00,0.9702,0.9705,0.9702,0.9704,124121.0
2008-07-08 09:00:00,0.9703,0.9703,0.97,0.9702,124121.0
2008-07-08 09:01:00,0.9701,0.9705,0.97,0.9701,124121.0
2008-07-08 09:02:00,0.97,0.9704,0.9698,0.9702,124121.0
2008-07-08 09:03:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-08 09:04:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-08 09:05:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-08 09:06:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-08 09:07:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-08 09:08:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-07-08 09:09:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-08 09:10:00,0.9697,0.97,0.9696,0.9699,124121.0
2008-07-08 09:11:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-08 09:12:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-08 09:13:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-08 09:14:00,0.9699,0.97,0.9698,0.9698,124121.0
2008-07-08 09:15:00,0.9699,0.9699,0.9695,0.9695,124121.0
2008-07-08 09:16:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-08 09:17:00,0.9696,0.9697,0.9694,0.9694,124121.0
2008-07-08 09:18:00,0.9693,0.9695,0.9693,0.9693,124121.0
2008-07-08 09:19:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-07-08 09:20:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-08 09:21:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-08 09:22:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-08 09:23:00,0.9691,0.9694,0.9691,0.9694,124121.0
2008-07-08 09:24:00,0.9695,0.97,0.9695,0.9699,124121.0
2008-07-08 09:25:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-08 09:26:00,0.9701,0.9705,0.97,0.9703,124121.0
2008-07-08 09:27:00,0.9702,0.9707,0.9702,0.9706,124121.0
2008-07-08 09:28:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-07-08 09:29:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-08 09:30:00,0.9704,0.9708,0.9703,0.9708,124121.0
2008-07-08 09:31:00,0.9709,0.971,0.9705,0.9705,124121.0
2008-07-08 09:32:00,0.9704,0.9706,0.9701,0.9706,124121.0
2008-07-08 09:33:00,0.9705,0.9706,0.9702,0.9704,124121.0
2008-07-08 09:34:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-08 09:35:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-08 09:36:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-08 09:37:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-07-08 09:38:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-08 09:39:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-08 09:40:00,0.9699,0.97,0.9697,0.97,124121.0
2008-07-08 09:41:00,0.9701,0.9708,0.9701,0.9708,124121.0
2008-07-08 09:42:00,0.9707,0.9707,0.9705,0.9705,124121.0
2008-07-08 09:43:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-08 09:44:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-08 09:45:00,0.9703,0.9703,0.9699,0.97,124121.0
2008-07-08 09:46:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-08 09:47:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-08 09:48:00,0.97,0.9706,0.97,0.9703,124121.0
2008-07-08 09:49:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-07-08 09:50:00,0.9707,0.9708,0.9705,0.9706,124121.0
2008-07-08 09:51:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-08 09:52:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-07-08 09:53:00,0.9711,0.9711,0.9708,0.9708,124121.0
2008-07-08 09:54:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-08 09:55:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-08 09:56:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-08 09:57:00,0.9708,0.971,0.9706,0.971,124121.0
2008-07-08 09:58:00,0.9709,0.9713,0.9708,0.9713,124121.0
2008-07-08 09:59:00,0.9712,0.9713,0.9707,0.9707,124121.0
2008-07-08 10:00:00,0.9708,0.9708,0.9702,0.9703,124121.0
2008-07-08 10:01:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-07-08 10:02:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-08 10:03:00,0.9705,0.9706,0.9703,0.9703,124121.0
2008-07-08 10:04:00,0.9704,0.9704,0.9701,0.9704,124121.0
2008-07-08 10:05:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-08 10:06:00,0.9704,0.9706,0.9703,0.9706,124121.0
2008-07-08 10:07:00,0.9708,0.971,0.9706,0.9706,124121.0
2008-07-08 10:08:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-08 10:09:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-07-08 10:10:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-08 10:11:00,0.9702,0.9705,0.9702,0.9704,124121.0
2008-07-08 10:12:00,0.9703,0.9706,0.9703,0.9705,124121.0
2008-07-08 10:13:00,0.9704,0.9706,0.9702,0.9704,124121.0
2008-07-08 10:14:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-08 10:15:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-08 10:16:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-08 10:17:00,0.9703,0.9705,0.9699,0.9704,124121.0
2008-07-08 10:18:00,0.9703,0.9707,0.9702,0.9706,124121.0
2008-07-08 10:19:00,0.9707,0.9708,0.9703,0.9704,124121.0
2008-07-08 10:20:00,0.9703,0.9704,0.97,0.97,124121.0
2008-07-08 10:21:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-08 10:22:00,0.97,0.9702,0.9696,0.9697,124121.0
2008-07-08 10:23:00,0.9696,0.9699,0.9696,0.9699,124121.0
2008-07-08 10:24:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-08 10:25:00,0.9699,0.9699,0.9696,0.9699,124121.0
2008-07-08 10:26:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-08 10:27:00,0.9698,0.9699,0.9696,0.9699,124121.0
2008-07-08 10:28:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-07-08 10:29:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-07-08 10:30:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-08 10:31:00,0.9698,0.9698,0.9694,0.9694,124121.0
2008-07-08 10:32:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-08 10:33:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-08 10:34:00,0.9693,0.9695,0.9692,0.9694,124121.0
2008-07-08 10:35:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-07-08 10:36:00,0.9696,0.9696,0.9693,0.9695,124121.0
2008-07-08 10:37:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-08 10:38:00,0.9694,0.9697,0.9694,0.9697,124121.0
2008-07-08 10:39:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-08 10:40:00,0.9697,0.9699,0.9695,0.9699,124121.0
2008-07-08 10:41:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-08 10:42:00,0.9697,0.9697,0.9695,0.9695,124121.0
2008-07-08 10:43:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-08 10:44:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-08 10:45:00,0.9696,0.9697,0.9694,0.9694,124121.0
2008-07-08 10:46:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-07-08 10:47:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-07-08 10:48:00,0.9698,0.9698,0.9696,0.9698,124121.0
2008-07-08 10:49:00,0.9699,0.9699,0.9696,0.9698,124121.0
2008-07-08 10:50:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-07-08 10:51:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-08 10:52:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-08 10:53:00,0.9696,0.9702,0.9696,0.9701,124121.0
2008-07-08 10:54:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-08 10:55:00,0.97,0.9701,0.9696,0.9697,124121.0
2008-07-08 10:56:00,0.9696,0.9697,0.9692,0.9693,124121.0
2008-07-08 10:57:00,0.9692,0.9696,0.9691,0.9694,124121.0
2008-07-08 10:58:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-08 10:59:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-08 11:00:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-08 11:01:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-08 11:02:00,0.9692,0.9696,0.9692,0.9693,124121.0
2008-07-08 11:03:00,0.9692,0.9697,0.9692,0.9697,124121.0
2008-07-08 11:04:00,0.9698,0.9699,0.9696,0.9699,124121.0
2008-07-08 11:05:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-08 11:06:00,0.9698,0.97,0.9698,0.97,124121.0
2008-07-08 11:07:00,0.9699,0.97,0.9698,0.9698,124121.0
2008-07-08 11:08:00,0.9697,0.97,0.9697,0.9699,124121.0
2008-07-08 11:09:00,0.9698,0.9708,0.9697,0.9708,124121.0
2008-07-08 11:10:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-07-08 11:11:00,0.971,0.9711,0.9705,0.9705,124121.0
2008-07-08 11:12:00,0.9706,0.9709,0.9705,0.9706,124121.0
2008-07-08 11:13:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-07-08 11:14:00,0.9702,0.9705,0.9702,0.9703,124121.0
2008-07-08 11:15:00,0.9705,0.9708,0.9705,0.9705,124121.0
2008-07-08 11:16:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-08 11:17:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-08 11:18:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-08 11:19:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-08 11:20:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-08 11:21:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-08 11:22:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-08 11:23:00,0.9703,0.9703,0.9699,0.9702,124121.0
2008-07-08 11:24:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-08 11:25:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-08 11:26:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-08 11:27:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-08 11:28:00,0.9703,0.971,0.9702,0.9705,124121.0
2008-07-08 11:29:00,0.9704,0.9708,0.9704,0.9706,124121.0
2008-07-08 11:30:00,0.9704,0.9708,0.9704,0.9708,124121.0
2008-07-08 11:31:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-08 11:32:00,0.9707,0.9715,0.9707,0.9713,124121.0
2008-07-08 11:33:00,0.9712,0.9712,0.9709,0.971,124121.0
2008-07-08 11:34:00,0.9708,0.9711,0.9708,0.9709,124121.0
2008-07-08 11:35:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-08 11:36:00,0.9711,0.9717,0.9711,0.9714,124121.0
2008-07-08 11:37:00,0.9715,0.9717,0.9712,0.9715,124121.0
2008-07-08 11:38:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-08 11:40:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-07-08 11:41:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-07-08 11:42:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-08 11:43:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-08 11:45:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-08 11:46:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-08 11:47:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-08 11:48:00,0.9719,0.972,0.9715,0.9719,124121.0
2008-07-08 11:49:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-07-08 11:50:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-08 11:51:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-08 11:52:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-07-08 11:53:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-08 11:54:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-08 11:55:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-07-08 11:56:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-08 11:57:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-08 11:58:00,0.9717,0.9718,0.9715,0.9715,124121.0
2008-07-08 11:59:00,0.9716,0.9721,0.9716,0.9721,124121.0
2008-07-08 12:00:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-07-08 12:01:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-08 12:02:00,0.9723,0.9725,0.9722,0.9723,124121.0
2008-07-08 12:03:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-07-08 12:04:00,0.9725,0.9725,0.9722,0.9723,124121.0
2008-07-08 12:05:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-07-08 12:06:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-08 12:07:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 12:08:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-08 12:09:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-08 12:10:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 12:11:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 12:12:00,0.9721,0.9723,0.972,0.9722,124121.0
2008-07-08 12:14:00,0.9721,0.9723,0.9719,0.9722,124121.0
2008-07-08 12:15:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-08 12:16:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-08 12:17:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 12:18:00,0.9723,0.9725,0.9722,0.9725,124121.0
2008-07-08 12:19:00,0.9724,0.9737,0.9724,0.9732,124121.0
2008-07-08 12:20:00,0.9733,0.9733,0.9729,0.9729,124121.0
2008-07-08 12:21:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-08 12:22:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-08 12:23:00,0.9731,0.9734,0.973,0.973,124121.0
2008-07-08 12:24:00,0.9728,0.9731,0.9727,0.9731,124121.0
2008-07-08 12:25:00,0.973,0.9734,0.9728,0.9733,124121.0
2008-07-08 12:26:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-07-08 12:27:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-07-08 12:28:00,0.973,0.9731,0.9729,0.973,124121.0
2008-07-08 12:29:00,0.9729,0.973,0.9726,0.9728,124121.0
2008-07-08 12:30:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-08 12:31:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-08 12:32:00,0.9729,0.9729,0.9727,0.9729,124121.0
2008-07-08 12:33:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-07-08 12:34:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-08 12:35:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-08 12:36:00,0.9726,0.9726,0.9724,0.9724,124121.0
2008-07-08 12:37:00,0.9723,0.9724,0.9721,0.9722,124121.0
2008-07-08 12:38:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 12:39:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 12:40:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 12:41:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-08 12:42:00,0.9721,0.9724,0.9721,0.9723,124121.0
2008-07-08 12:43:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-08 12:44:00,0.9721,0.9724,0.972,0.9724,124121.0
2008-07-08 12:45:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-07-08 12:46:00,0.9723,0.9723,0.9718,0.9718,124121.0
2008-07-08 12:47:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-07-08 12:48:00,0.9719,0.9721,0.9718,0.972,124121.0
2008-07-08 12:49:00,0.9719,0.9721,0.9718,0.9721,124121.0
2008-07-08 12:50:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-08 12:51:00,0.9722,0.9722,0.9719,0.9721,124121.0
2008-07-08 12:52:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-08 12:53:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 12:54:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-08 12:55:00,0.9719,0.972,0.9717,0.9719,124121.0
2008-07-08 12:56:00,0.972,0.9722,0.9718,0.9721,124121.0
2008-07-08 12:57:00,0.972,0.9722,0.9718,0.9722,124121.0
2008-07-08 12:58:00,0.9723,0.9725,0.9715,0.9718,124121.0
2008-07-08 12:59:00,0.9717,0.9718,0.9715,0.9715,124121.0
2008-07-08 13:00:00,0.9714,0.9717,0.9713,0.9715,124121.0
2008-07-08 13:01:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-07-08 13:02:00,0.9717,0.9723,0.9717,0.9722,124121.0
2008-07-08 13:03:00,0.9721,0.9724,0.972,0.9722,124121.0
2008-07-08 13:04:00,0.9721,0.9725,0.9721,0.9722,124121.0
2008-07-08 13:05:00,0.9723,0.9725,0.9723,0.9724,124121.0
2008-07-08 13:06:00,0.9725,0.9729,0.9725,0.9729,124121.0
2008-07-08 13:07:00,0.973,0.973,0.9726,0.9728,124121.0
2008-07-08 13:08:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-08 13:09:00,0.9728,0.9729,0.9725,0.9726,124121.0
2008-07-08 13:11:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-07-08 13:12:00,0.9724,0.9724,0.9721,0.9723,124121.0
2008-07-08 13:13:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-08 13:14:00,0.972,0.972,0.9716,0.9718,124121.0
2008-07-08 13:15:00,0.9719,0.9719,0.9715,0.9716,124121.0
2008-07-08 13:16:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-08 13:17:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-08 13:18:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-07-08 13:19:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-08 13:20:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-08 13:21:00,0.9713,0.9717,0.9713,0.9717,124121.0
2008-07-08 13:22:00,0.9719,0.9719,0.9713,0.9715,124121.0
2008-07-08 13:23:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-07-08 13:24:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-08 13:25:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-08 13:26:00,0.9712,0.9712,0.9709,0.9711,124121.0
2008-07-08 13:27:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-08 13:28:00,0.9711,0.9716,0.9709,0.9716,124121.0
2008-07-08 13:29:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-08 13:30:00,0.9716,0.9717,0.9713,0.9714,124121.0
2008-07-08 13:31:00,0.9711,0.9715,0.9711,0.9713,124121.0
2008-07-08 13:32:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-08 13:33:00,0.9716,0.9717,0.9712,0.9713,124121.0
2008-07-08 13:34:00,0.9712,0.9717,0.9712,0.9716,124121.0
2008-07-08 13:35:00,0.9717,0.972,0.9716,0.9719,124121.0
2008-07-08 13:36:00,0.972,0.9722,0.9719,0.972,124121.0
2008-07-08 13:37:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-08 13:38:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-08 13:39:00,0.972,0.972,0.9715,0.9716,124121.0
2008-07-08 13:40:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-07-08 13:41:00,0.9714,0.9716,0.9711,0.9713,124121.0
2008-07-08 13:42:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-07-08 13:43:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-08 13:44:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-08 13:45:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-07-08 13:46:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-08 13:47:00,0.9711,0.9711,0.9708,0.9708,124121.0
2008-07-08 13:48:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-07-08 13:49:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-08 13:50:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-08 13:51:00,0.9708,0.9709,0.9706,0.9706,124121.0
2008-07-08 13:52:00,0.9707,0.9709,0.9707,0.9707,124121.0
2008-07-08 13:53:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-08 13:54:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-08 13:55:00,0.9707,0.9709,0.9706,0.9706,124121.0
2008-07-08 13:56:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-08 13:57:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-07-08 13:58:00,0.9705,0.9705,0.97,0.97,124121.0
2008-07-08 13:59:00,0.9701,0.9702,0.9696,0.9698,124121.0
2008-07-08 14:00:00,0.9699,0.97,0.9695,0.9698,124121.0
2008-07-08 14:01:00,0.9699,0.9702,0.9691,0.9695,124121.0
2008-07-08 14:02:00,0.9696,0.9696,0.969,0.9691,124121.0
2008-07-08 14:03:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-08 14:04:00,0.9695,0.9695,0.9691,0.9693,124121.0
2008-07-08 14:05:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-07-08 14:06:00,0.9695,0.9696,0.9691,0.9693,124121.0
2008-07-08 14:07:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-08 14:08:00,0.9693,0.9694,0.9688,0.9688,124121.0
2008-07-08 14:09:00,0.9689,0.9692,0.9688,0.9692,124121.0
2008-07-08 14:10:00,0.9693,0.9694,0.9691,0.9692,124121.0
2008-07-08 14:11:00,0.9691,0.9692,0.9689,0.9691,124121.0
2008-07-08 14:12:00,0.969,0.969,0.9687,0.969,124121.0
2008-07-08 14:13:00,0.9689,0.9691,0.9688,0.9689,124121.0
2008-07-08 14:14:00,0.9688,0.969,0.9687,0.9687,124121.0
2008-07-08 14:15:00,0.9688,0.9691,0.9686,0.9686,124121.0
2008-07-08 14:16:00,0.9684,0.9687,0.9683,0.9686,124121.0
2008-07-08 14:17:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-07-08 14:18:00,0.9686,0.9687,0.9683,0.9683,124121.0
2008-07-08 14:19:00,0.9684,0.9687,0.9682,0.9684,124121.0
2008-07-08 14:20:00,0.9685,0.9686,0.9681,0.9685,124121.0
2008-07-08 14:21:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-07-08 14:22:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-07-08 14:23:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-07-08 14:24:00,0.9685,0.9688,0.9684,0.9686,124121.0
2008-07-08 14:25:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-07-08 14:26:00,0.9686,0.9688,0.9685,0.9685,124121.0
2008-07-08 14:27:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-07-08 14:28:00,0.9686,0.9692,0.9686,0.9691,124121.0
2008-07-08 14:29:00,0.9692,0.9693,0.9691,0.9693,124121.0
2008-07-08 14:30:00,0.9694,0.9696,0.9694,0.9694,124121.0
2008-07-08 14:31:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-08 14:32:00,0.9695,0.9697,0.9691,0.9695,124121.0
2008-07-08 14:33:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-08 14:34:00,0.9695,0.9695,0.9691,0.9693,124121.0
2008-07-08 14:35:00,0.9694,0.9695,0.9691,0.9693,124121.0
2008-07-08 14:36:00,0.9694,0.9694,0.969,0.969,124121.0
2008-07-08 14:37:00,0.9689,0.9692,0.9688,0.9688,124121.0
2008-07-08 14:38:00,0.9689,0.9693,0.9688,0.9692,124121.0
2008-07-08 14:39:00,0.9691,0.9693,0.9689,0.9691,124121.0
2008-07-08 14:40:00,0.969,0.9694,0.969,0.9693,124121.0
2008-07-08 14:41:00,0.969,0.9691,0.9688,0.9691,124121.0
2008-07-08 14:42:00,0.969,0.9691,0.9687,0.9689,124121.0
2008-07-08 14:43:00,0.9688,0.9689,0.9681,0.9684,124121.0
2008-07-08 14:44:00,0.9685,0.9687,0.9683,0.9684,124121.0
2008-07-08 14:45:00,0.9686,0.9687,0.9682,0.9684,124121.0
2008-07-08 14:46:00,0.9685,0.9687,0.9683,0.9683,124121.0
2008-07-08 14:47:00,0.9684,0.9689,0.9684,0.9686,124121.0
2008-07-08 14:48:00,0.9685,0.9686,0.9683,0.9684,124121.0
2008-07-08 14:49:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-07-08 14:50:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-07-08 14:51:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-07-08 14:52:00,0.9686,0.9688,0.9686,0.9688,124121.0
2008-07-08 14:53:00,0.9687,0.9689,0.9685,0.9687,124121.0
2008-07-08 14:54:00,0.9686,0.9687,0.9682,0.9686,124121.0
2008-07-08 14:55:00,0.9685,0.9685,0.9682,0.9683,124121.0
2008-07-08 14:56:00,0.9685,0.9688,0.9684,0.9687,124121.0
2008-07-08 14:57:00,0.9686,0.9688,0.9685,0.9686,124121.0
2008-07-08 14:58:00,0.9688,0.9691,0.9686,0.9691,124121.0
2008-07-08 14:59:00,0.969,0.9694,0.9689,0.9694,124121.0
2008-07-08 15:00:00,0.9693,0.9694,0.9689,0.969,124121.0
2008-07-08 15:01:00,0.9691,0.9691,0.9686,0.9686,124121.0
2008-07-08 15:02:00,0.9687,0.9693,0.9685,0.9689,124121.0
2008-07-08 15:03:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-07-08 15:04:00,0.9688,0.969,0.9686,0.9686,124121.0
2008-07-08 15:05:00,0.9687,0.9689,0.9684,0.9689,124121.0
2008-07-08 15:06:00,0.9688,0.969,0.9686,0.9687,124121.0
2008-07-08 15:07:00,0.9686,0.9688,0.9684,0.9688,124121.0
2008-07-08 15:08:00,0.9687,0.9689,0.9685,0.9686,124121.0
2008-07-08 15:09:00,0.9687,0.9688,0.9683,0.9686,124121.0
2008-07-08 15:10:00,0.9687,0.9692,0.9687,0.969,124121.0
2008-07-08 15:11:00,0.9691,0.9693,0.969,0.969,124121.0
2008-07-08 15:12:00,0.9689,0.969,0.9686,0.9688,124121.0
2008-07-08 15:13:00,0.9689,0.9689,0.9685,0.9687,124121.0
2008-07-08 15:14:00,0.9686,0.9688,0.9685,0.9685,124121.0
2008-07-08 15:15:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-07-08 15:16:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-07-08 15:17:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-07-08 15:18:00,0.9685,0.9689,0.9681,0.9689,124121.0
2008-07-08 15:19:00,0.9688,0.9693,0.9688,0.9693,124121.0
2008-07-08 15:20:00,0.9692,0.9692,0.9687,0.9688,124121.0
2008-07-08 15:21:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-07-08 15:22:00,0.9689,0.969,0.9686,0.9687,124121.0
2008-07-08 15:23:00,0.9688,0.969,0.9685,0.9685,124121.0
2008-07-08 15:24:00,0.9686,0.9689,0.9683,0.9686,124121.0
2008-07-08 15:25:00,0.9685,0.969,0.9685,0.9688,124121.0
2008-07-08 15:26:00,0.9689,0.969,0.9686,0.9689,124121.0
2008-07-08 15:27:00,0.9688,0.9689,0.9686,0.9686,124121.0
2008-07-08 15:28:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-07-08 15:29:00,0.9688,0.9691,0.9687,0.9691,124121.0
2008-07-08 15:30:00,0.969,0.9692,0.9689,0.9689,124121.0
2008-07-08 15:31:00,0.969,0.9695,0.969,0.9691,124121.0
2008-07-08 15:32:00,0.9692,0.9696,0.969,0.9695,124121.0
2008-07-08 15:33:00,0.9694,0.9698,0.9693,0.9697,124121.0
2008-07-08 15:34:00,0.9696,0.9698,0.9694,0.9694,124121.0
2008-07-08 15:35:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-08 15:36:00,0.9694,0.9697,0.9693,0.9694,124121.0
2008-07-08 15:37:00,0.9695,0.9697,0.9694,0.9696,124121.0
2008-07-08 15:38:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-08 15:39:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-07-08 15:40:00,0.9698,0.9698,0.9694,0.9694,124121.0
2008-07-08 15:41:00,0.9695,0.9698,0.9695,0.9696,124121.0
2008-07-08 15:43:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-08 15:45:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-07-08 15:46:00,0.9695,0.9701,0.9695,0.9701,124121.0
2008-07-08 15:47:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-08 15:48:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-08 15:49:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-08 15:50:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-08 15:51:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-08 15:52:00,0.9697,0.9698,0.9695,0.9697,124121.0
2008-07-08 15:53:00,0.9698,0.97,0.9696,0.9697,124121.0
2008-07-08 15:54:00,0.9696,0.9699,0.9696,0.9699,124121.0
2008-07-08 15:55:00,0.9698,0.9702,0.9698,0.9702,124121.0
2008-07-08 15:56:00,0.9701,0.9704,0.9701,0.9701,124121.0
2008-07-08 15:57:00,0.9702,0.9702,0.9698,0.9699,124121.0
2008-07-08 15:58:00,0.97,0.9706,0.97,0.9706,124121.0
2008-07-08 15:59:00,0.9707,0.9708,0.9703,0.9703,124121.0
2008-07-08 16:00:00,0.9705,0.9705,0.9697,0.97,124121.0
2008-07-08 16:01:00,0.9701,0.9709,0.97,0.9707,124121.0
2008-07-08 16:02:00,0.9708,0.9708,0.9704,0.9706,124121.0
2008-07-08 16:03:00,0.9707,0.9707,0.9702,0.9703,124121.0
2008-07-08 16:04:00,0.9704,0.9707,0.9703,0.9706,124121.0
2008-07-08 16:05:00,0.9705,0.9707,0.9703,0.9704,124121.0
2008-07-08 16:06:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-08 16:07:00,0.9706,0.9709,0.9704,0.9706,124121.0
2008-07-08 16:08:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-08 16:09:00,0.9706,0.9711,0.9705,0.9705,124121.0
2008-07-08 16:10:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-08 16:11:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-08 16:12:00,0.971,0.9711,0.9708,0.9711,124121.0
2008-07-08 16:13:00,0.971,0.9711,0.9708,0.9709,124121.0
2008-07-08 16:14:00,0.971,0.9712,0.9709,0.9712,124121.0
2008-07-08 16:15:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-08 16:16:00,0.9712,0.9718,0.9711,0.9717,124121.0
2008-07-08 16:17:00,0.9718,0.9718,0.9713,0.9715,124121.0
2008-07-08 16:18:00,0.9714,0.9716,0.9713,0.9713,124121.0
2008-07-08 16:19:00,0.9714,0.9718,0.9714,0.9717,124121.0
2008-07-08 16:20:00,0.9716,0.9721,0.9716,0.972,124121.0
2008-07-08 16:21:00,0.9719,0.9721,0.9718,0.972,124121.0
2008-07-08 16:22:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 16:23:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-08 16:24:00,0.9719,0.9721,0.9715,0.9715,124121.0
2008-07-08 16:25:00,0.9716,0.9719,0.9715,0.9717,124121.0
2008-07-08 16:26:00,0.9718,0.9722,0.9715,0.9719,124121.0
2008-07-08 16:27:00,0.9718,0.9723,0.9718,0.9721,124121.0
2008-07-08 16:28:00,0.9722,0.9725,0.9722,0.9723,124121.0
2008-07-08 16:29:00,0.9724,0.9725,0.9721,0.9723,124121.0
2008-07-08 16:30:00,0.9724,0.9725,0.972,0.9721,124121.0
2008-07-08 16:31:00,0.9722,0.9723,0.9719,0.972,124121.0
2008-07-08 16:32:00,0.9721,0.9723,0.9719,0.9721,124121.0
2008-07-08 16:33:00,0.9722,0.9724,0.972,0.9722,124121.0
2008-07-08 16:34:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-08 16:35:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-08 16:36:00,0.9724,0.9725,0.9722,0.9724,124121.0
2008-07-08 16:37:00,0.9726,0.9729,0.9725,0.9726,124121.0
2008-07-08 16:38:00,0.9727,0.9728,0.9725,0.9727,124121.0
2008-07-08 16:39:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-08 16:40:00,0.9724,0.9727,0.9723,0.9727,124121.0
2008-07-08 16:41:00,0.9728,0.9729,0.9727,0.9728,124121.0
2008-07-08 16:42:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-08 16:43:00,0.9728,0.973,0.9727,0.9729,124121.0
2008-07-08 16:44:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-07-08 16:45:00,0.9727,0.973,0.9727,0.9729,124121.0
2008-07-08 16:46:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-07-08 16:47:00,0.973,0.9732,0.973,0.9731,124121.0
2008-07-08 16:48:00,0.973,0.9732,0.9729,0.9731,124121.0
2008-07-08 16:49:00,0.9733,0.9733,0.9729,0.9729,124121.0
2008-07-08 16:50:00,0.973,0.9731,0.9728,0.9731,124121.0
2008-07-08 16:51:00,0.973,0.9732,0.973,0.973,124121.0
2008-07-08 16:52:00,0.9731,0.9732,0.9728,0.9731,124121.0
2008-07-08 16:53:00,0.9732,0.9734,0.9731,0.9732,124121.0
2008-07-08 16:54:00,0.9731,0.9732,0.973,0.9732,124121.0
2008-07-08 16:55:00,0.9731,0.9734,0.9729,0.9732,124121.0
2008-07-08 16:56:00,0.9731,0.9734,0.973,0.9734,124121.0
2008-07-08 16:57:00,0.9733,0.9734,0.973,0.9731,124121.0
2008-07-08 16:58:00,0.973,0.9735,0.9729,0.9735,124121.0
2008-07-08 16:59:00,0.9736,0.9736,0.9729,0.9732,124121.0
2008-07-08 17:00:00,0.9731,0.9733,0.9729,0.9731,124121.0
2008-07-08 17:01:00,0.973,0.9731,0.9728,0.973,124121.0
2008-07-08 17:02:00,0.9729,0.9731,0.9728,0.9728,124121.0
2008-07-08 17:03:00,0.9729,0.973,0.9727,0.973,124121.0
2008-07-08 17:04:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-08 17:05:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-08 17:06:00,0.9731,0.9731,0.9727,0.9727,124121.0
2008-07-08 17:07:00,0.9728,0.9728,0.9725,0.9725,124121.0
2008-07-08 17:08:00,0.9724,0.9727,0.9724,0.9727,124121.0
2008-07-08 17:09:00,0.9726,0.9728,0.9725,0.9725,124121.0
2008-07-08 17:10:00,0.9724,0.9727,0.9724,0.9726,124121.0
2008-07-08 17:11:00,0.9727,0.9731,0.9726,0.9728,124121.0
2008-07-08 17:12:00,0.9727,0.9728,0.9725,0.9726,124121.0
2008-07-08 17:13:00,0.9725,0.9727,0.9724,0.9726,124121.0
2008-07-08 17:14:00,0.9725,0.9727,0.9724,0.9726,124121.0
2008-07-08 17:15:00,0.9727,0.9733,0.9727,0.9732,124121.0
2008-07-08 17:16:00,0.9731,0.9733,0.973,0.9733,124121.0
2008-07-08 17:17:00,0.9732,0.9734,0.9729,0.9731,124121.0
2008-07-08 17:18:00,0.973,0.973,0.9726,0.9729,124121.0
2008-07-08 17:19:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-08 17:20:00,0.9731,0.9733,0.9727,0.9728,124121.0
2008-07-08 17:21:00,0.9729,0.9729,0.9726,0.9727,124121.0
2008-07-08 17:22:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-07-08 17:23:00,0.9728,0.9738,0.9726,0.9734,124121.0
2008-07-08 17:24:00,0.9733,0.9737,0.9733,0.9735,124121.0
2008-07-08 17:25:00,0.9736,0.9737,0.9734,0.9736,124121.0
2008-07-08 17:26:00,0.9735,0.9738,0.9735,0.9738,124121.0
2008-07-08 17:27:00,0.9737,0.9742,0.9735,0.974,124121.0
2008-07-08 17:28:00,0.9739,0.9741,0.9739,0.974,124121.0
2008-07-08 17:29:00,0.9739,0.974,0.9737,0.9737,124121.0
2008-07-08 17:30:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-08 17:31:00,0.974,0.974,0.9737,0.9738,124121.0
2008-07-08 17:32:00,0.9739,0.974,0.9735,0.9738,124121.0
2008-07-08 17:33:00,0.9739,0.9742,0.9737,0.974,124121.0
2008-07-08 17:34:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-07-08 17:35:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-08 17:36:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-07-08 17:37:00,0.9739,0.9739,0.9735,0.9736,124121.0
2008-07-08 17:38:00,0.9737,0.9739,0.9734,0.9736,124121.0
2008-07-08 17:39:00,0.9737,0.9737,0.973,0.9733,124121.0
2008-07-08 17:40:00,0.9732,0.9735,0.9728,0.9732,124121.0
2008-07-08 17:41:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-07-08 17:42:00,0.973,0.9733,0.973,0.9733,124121.0
2008-07-08 17:43:00,0.9734,0.9737,0.9734,0.9737,124121.0
2008-07-08 17:44:00,0.9736,0.9737,0.9734,0.9735,124121.0
2008-07-08 17:45:00,0.9734,0.9736,0.9734,0.9736,124121.0
2008-07-08 17:46:00,0.9737,0.9744,0.9737,0.9739,124121.0
2008-07-08 17:47:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-08 17:48:00,0.9739,0.974,0.9736,0.9737,124121.0
2008-07-08 17:49:00,0.9738,0.9739,0.9735,0.9736,124121.0
2008-07-08 17:50:00,0.9737,0.9741,0.9736,0.9739,124121.0
2008-07-08 17:51:00,0.974,0.9741,0.9735,0.9736,124121.0
2008-07-08 17:52:00,0.9735,0.9737,0.9735,0.9737,124121.0
2008-07-08 17:53:00,0.9736,0.9739,0.9736,0.9737,124121.0
2008-07-08 17:54:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-08 17:55:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-07-08 17:56:00,0.9736,0.9736,0.9734,0.9734,124121.0
2008-07-08 17:57:00,0.9733,0.9733,0.9729,0.973,124121.0
2008-07-08 17:58:00,0.9731,0.9731,0.9728,0.9728,124121.0
2008-07-08 17:59:00,0.9729,0.9729,0.9723,0.9724,124121.0
2008-07-08 18:00:00,0.9723,0.9726,0.9722,0.9726,124121.0
2008-07-08 18:01:00,0.9727,0.9731,0.9727,0.973,124121.0
2008-07-08 18:02:00,0.9729,0.9731,0.9728,0.9729,124121.0
2008-07-08 18:03:00,0.973,0.973,0.9728,0.973,124121.0
2008-07-08 18:04:00,0.9729,0.973,0.9727,0.9729,124121.0
2008-07-08 18:05:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-07-08 18:06:00,0.9729,0.9729,0.9724,0.9725,124121.0
2008-07-08 18:07:00,0.9726,0.9727,0.9724,0.9727,124121.0
2008-07-08 18:08:00,0.9728,0.9731,0.9726,0.9728,124121.0
2008-07-08 18:09:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-08 18:10:00,0.9727,0.9728,0.9727,0.9728,124121.0
2008-07-08 18:11:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-08 18:12:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 18:13:00,0.9727,0.9728,0.9725,0.9727,124121.0
2008-07-08 18:14:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-07-08 18:15:00,0.9728,0.9728,0.9722,0.9723,124121.0
2008-07-08 18:16:00,0.9724,0.9724,0.972,0.9721,124121.0
2008-07-08 18:17:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-08 18:18:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-08 18:19:00,0.9719,0.972,0.9717,0.972,124121.0
2008-07-08 18:20:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 18:21:00,0.9721,0.9724,0.9721,0.9724,124121.0
2008-07-08 18:22:00,0.9726,0.9729,0.9725,0.9727,124121.0
2008-07-08 18:23:00,0.9728,0.973,0.9726,0.973,124121.0
2008-07-08 18:24:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-07-08 18:25:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-07-08 18:26:00,0.9732,0.9732,0.9727,0.9729,124121.0
2008-07-08 18:27:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-07-08 18:28:00,0.973,0.9733,0.9728,0.9728,124121.0
2008-07-08 18:29:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-07-08 18:30:00,0.973,0.9733,0.973,0.9733,124121.0
2008-07-08 18:31:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-07-08 18:32:00,0.9734,0.9736,0.9733,0.9733,124121.0
2008-07-08 18:33:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-08 18:35:00,0.9732,0.9732,0.973,0.9731,124121.0
2008-07-08 18:36:00,0.973,0.973,0.973,0.973,124121.0
2008-07-08 18:37:00,0.9731,0.9731,0.9726,0.9726,124121.0
2008-07-08 18:38:00,0.9727,0.9728,0.9726,0.9726,124121.0
2008-07-08 18:39:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-08 18:40:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-08 18:41:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-08 18:42:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-07-08 18:43:00,0.9724,0.9727,0.9724,0.9727,124121.0
2008-07-08 18:44:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-08 18:45:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-07-08 18:46:00,0.9725,0.9727,0.9725,0.9725,124121.0
2008-07-08 18:47:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-08 18:48:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-08 18:49:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-08 18:50:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 18:51:00,0.9726,0.9727,0.9724,0.9725,124121.0
2008-07-08 18:52:00,0.9726,0.9726,0.9722,0.9722,124121.0
2008-07-08 18:53:00,0.9723,0.9725,0.9723,0.9724,124121.0
2008-07-08 18:54:00,0.9723,0.9723,0.972,0.972,124121.0
2008-07-08 18:55:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-08 18:56:00,0.9723,0.9725,0.9721,0.9724,124121.0
2008-07-08 18:57:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-07-08 18:58:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 18:59:00,0.9725,0.9726,0.9724,0.9726,124121.0
2008-07-08 19:00:00,0.9725,0.9725,0.9723,0.9725,124121.0
2008-07-08 19:01:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-07-08 19:02:00,0.9724,0.9726,0.9724,0.9726,124121.0
2008-07-08 19:03:00,0.9725,0.9725,0.9722,0.9722,124121.0
2008-07-08 19:04:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-08 19:05:00,0.9723,0.9723,0.9719,0.9721,124121.0
2008-07-08 19:06:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-08 19:07:00,0.9717,0.9721,0.9716,0.972,124121.0
2008-07-08 19:08:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 19:09:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-08 19:11:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-08 19:12:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-08 19:13:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-08 19:14:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-08 19:15:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-08 19:16:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-08 19:17:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-08 19:20:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-08 19:22:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 19:23:00,0.9723,0.9725,0.9719,0.972,124121.0
2008-07-08 19:24:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-07-08 19:25:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-07-08 19:26:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-08 19:27:00,0.9718,0.972,0.9717,0.972,124121.0
2008-07-08 19:28:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 19:29:00,0.9721,0.9725,0.9721,0.9722,124121.0
2008-07-08 19:30:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 19:31:00,0.9723,0.9723,0.972,0.972,124121.0
2008-07-08 19:32:00,0.9719,0.9721,0.9718,0.972,124121.0
2008-07-08 19:33:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 19:34:00,0.9719,0.9722,0.9718,0.9719,124121.0
2008-07-08 19:35:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-08 19:36:00,0.9718,0.972,0.9717,0.972,124121.0
2008-07-08 19:37:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-08 19:38:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-08 19:39:00,0.9721,0.9724,0.9721,0.9721,124121.0
2008-07-08 19:41:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-08 19:42:00,0.9723,0.9723,0.9718,0.9718,124121.0
2008-07-08 19:43:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-08 19:44:00,0.9718,0.9721,0.9718,0.9721,124121.0
2008-07-08 19:45:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 19:46:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-08 19:47:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-07-08 19:48:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-08 19:49:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-08 19:50:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-08 19:51:00,0.9716,0.972,0.9716,0.9719,124121.0
2008-07-08 19:52:00,0.972,0.972,0.972,0.972,124121.0
2008-07-08 19:53:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-08 19:54:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-08 19:55:00,0.9721,0.9724,0.972,0.9723,124121.0
2008-07-08 19:56:00,0.9722,0.9725,0.9721,0.9725,124121.0
2008-07-08 19:57:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-07-08 19:58:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-08 19:59:00,0.9724,0.9725,0.9721,0.9723,124121.0
2008-07-08 20:00:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-08 20:01:00,0.9722,0.9724,0.9722,0.9724,124121.0
2008-07-08 20:02:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-07-08 20:03:00,0.9722,0.9722,0.9719,0.9721,124121.0
2008-07-08 20:04:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-08 20:05:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:06:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-08 20:07:00,0.9717,0.972,0.9716,0.9719,124121.0
2008-07-08 20:08:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-08 20:09:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-08 20:10:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-08 20:12:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-08 20:13:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:15:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:18:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:19:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:20:00,0.972,0.9723,0.9719,0.9723,124121.0
2008-07-08 20:21:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-07-08 20:23:00,0.972,0.9722,0.972,0.9721,124121.0
2008-07-08 20:24:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-07-08 20:25:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-08 20:26:00,0.972,0.972,0.9716,0.9717,124121.0
2008-07-08 20:27:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-08 20:29:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-07-08 20:30:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-08 20:31:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 20:32:00,0.972,0.972,0.9718,0.972,124121.0
2008-07-08 20:33:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 20:34:00,0.972,0.972,0.972,0.972,124121.0
2008-07-08 20:35:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-08 20:36:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 20:37:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-08 20:38:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-08 20:39:00,0.9716,0.9719,0.9715,0.9717,124121.0
2008-07-08 20:40:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-07-08 20:41:00,0.9713,0.9714,0.971,0.9712,124121.0
2008-07-08 20:42:00,0.9711,0.9712,0.9708,0.9712,124121.0
2008-07-08 20:43:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-08 20:44:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-07-08 20:45:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-07-08 20:46:00,0.9715,0.9715,0.9713,0.9715,124121.0
2008-07-08 20:47:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-08 20:48:00,0.9716,0.9721,0.9716,0.9718,124121.0
2008-07-08 20:49:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-08 20:50:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-08 20:51:00,0.9718,0.9721,0.9718,0.9721,124121.0
2008-07-08 20:52:00,0.972,0.9721,0.9717,0.9721,124121.0
2008-07-08 20:53:00,0.972,0.9721,0.9717,0.9717,124121.0
2008-07-08 20:54:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-08 20:55:00,0.9715,0.9718,0.9715,0.9717,124121.0
2008-07-08 20:56:00,0.9719,0.9722,0.9718,0.9721,124121.0
2008-07-08 20:57:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-08 20:58:00,0.972,0.9722,0.972,0.9721,124121.0
2008-07-08 20:59:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-08 21:00:00,0.972,0.972,0.9717,0.9717,124121.0
2008-07-08 21:01:00,0.9718,0.972,0.9717,0.9719,124121.0
2008-07-08 21:02:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-08 21:03:00,0.972,0.9722,0.9715,0.9718,124121.0
2008-07-08 21:04:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-07-08 21:05:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 21:06:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-08 21:07:00,0.972,0.9725,0.972,0.972,124121.0
2008-07-08 21:08:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-08 21:10:00,0.9719,0.9719,0.9717,0.9719,124121.0
2008-07-08 21:11:00,0.972,0.972,0.9718,0.972,124121.0
2008-07-08 21:12:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-08 21:13:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-08 21:14:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-08 21:18:00,0.9716,0.9719,0.9715,0.9718,124121.0
2008-07-08 21:19:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-08 21:20:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-08 21:21:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-08 21:22:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-08 21:23:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-08 21:24:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-08 21:25:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-08 21:26:00,0.9716,0.972,0.9716,0.9718,124121.0
2008-07-08 21:27:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-08 21:28:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-08 21:29:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-08 21:30:00,0.9719,0.9719,0.9715,0.9717,124121.0
2008-07-08 21:31:00,0.9716,0.972,0.9716,0.9719,124121.0
2008-07-08 21:32:00,0.9718,0.9719,0.9715,0.9715,124121.0
2008-07-08 21:33:00,0.9716,0.9716,0.9712,0.9714,124121.0
2008-07-08 21:34:00,0.9715,0.9717,0.9713,0.9716,124121.0
2008-07-08 21:35:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-08 21:36:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-08 21:37:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-08 21:38:00,0.9716,0.9717,0.9713,0.9714,124121.0
2008-07-08 21:39:00,0.9713,0.9715,0.9711,0.9713,124121.0
2008-07-08 21:40:00,0.9714,0.9718,0.9713,0.9718,124121.0
2008-07-08 21:41:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-08 21:42:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-08 21:43:00,0.9718,0.972,0.9716,0.9716,124121.0
2008-07-08 21:44:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-08 21:45:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-07-08 21:46:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-08 21:47:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-07-08 21:48:00,0.9715,0.9717,0.9712,0.9712,124121.0
2008-07-08 21:49:00,0.9713,0.9713,0.9709,0.971,124121.0
2008-07-08 21:50:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-08 21:51:00,0.9709,0.9715,0.9709,0.9715,124121.0
2008-07-08 21:52:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-08 21:53:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-08 21:54:00,0.9715,0.9717,0.9711,0.9714,124121.0
2008-07-08 21:55:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-08 21:56:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-08 21:57:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-08 21:58:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-08 21:59:00,0.9716,0.9716,0.9713,0.9715,124121.0
2008-07-08 22:00:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-07-08 22:01:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-07-08 22:02:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-08 22:03:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-08 22:04:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-08 22:05:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-08 22:06:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-08 22:07:00,0.9723,0.9725,0.9722,0.9725,124121.0
2008-07-08 22:08:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-07-08 22:09:00,0.9723,0.9724,0.9722,0.9723,124121.0
2008-07-08 22:10:00,0.9724,0.9724,0.972,0.9724,124121.0
2008-07-08 22:12:00,0.9725,0.9729,0.9724,0.9729,124121.0
2008-07-08 22:13:00,0.9728,0.9731,0.9728,0.973,124121.0
2008-07-08 22:14:00,0.9731,0.9731,0.9729,0.973,124121.0
2008-07-08 22:15:00,0.9729,0.9733,0.9728,0.9731,124121.0
2008-07-08 22:16:00,0.9732,0.9733,0.973,0.973,124121.0
2008-07-08 22:17:00,0.9731,0.9731,0.9729,0.973,124121.0
2008-07-08 22:18:00,0.9731,0.9732,0.972,0.9721,124121.0
2008-07-08 22:19:00,0.9724,0.9729,0.9723,0.9727,124121.0
2008-07-08 22:20:00,0.9728,0.9728,0.9724,0.9728,124121.0
2008-07-08 22:21:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-08 22:22:00,0.9726,0.973,0.9726,0.9727,124121.0
2008-07-08 22:23:00,0.9728,0.9728,0.9724,0.9725,124121.0
2008-07-08 22:24:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-08 22:25:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-07-08 22:26:00,0.9727,0.9728,0.9724,0.9728,124121.0
2008-07-08 22:27:00,0.9727,0.9728,0.9725,0.9728,124121.0
2008-07-08 22:28:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-08 22:29:00,0.9726,0.9728,0.9726,0.9726,124121.0
2008-07-08 22:30:00,0.9725,0.9726,0.9723,0.9725,124121.0
2008-07-08 22:31:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-08 22:32:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-08 22:33:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-08 22:34:00,0.9724,0.9725,0.9723,0.9723,124121.0
2008-07-08 22:35:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-08 22:36:00,0.9723,0.9723,0.9721,0.9721,124121.0
2008-07-08 22:37:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-08 22:40:00,0.9723,0.9723,0.9721,0.9723,124121.0
2008-07-08 22:41:00,0.9724,0.9724,0.9721,0.9721,124121.0
2008-07-08 22:42:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-08 22:43:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-08 22:44:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-08 22:45:00,0.9721,0.9722,0.9717,0.9717,124121.0
2008-07-08 22:46:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-07-08 22:48:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-08 22:49:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-08 22:50:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-08 22:51:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-08 22:52:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-08 22:53:00,0.9717,0.9717,0.9714,0.9714,124121.0
2008-07-08 22:54:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 22:55:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 22:56:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-08 22:57:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-08 22:58:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-08 22:59:00,0.9714,0.9715,0.9712,0.9714,124121.0
2008-07-08 23:00:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-08 23:01:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-08 23:03:00,0.9712,0.9713,0.971,0.9713,124121.0
2008-07-08 23:04:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-08 23:05:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-08 23:06:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-07-08 23:07:00,0.9714,0.9718,0.9714,0.9718,124121.0
2008-07-08 23:08:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-08 23:09:00,0.9716,0.972,0.9716,0.972,124121.0
2008-07-08 23:10:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-08 23:11:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-08 23:12:00,0.972,0.972,0.9717,0.9718,124121.0
2008-07-08 23:13:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-08 23:14:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-08 23:15:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-08 23:16:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-08 23:17:00,0.9715,0.9715,0.9712,0.9714,124121.0
2008-07-08 23:18:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-08 23:20:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-08 23:21:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-08 23:22:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-08 23:23:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-08 23:24:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-07-08 23:25:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-08 23:26:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-08 23:27:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-08 23:28:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-08 23:29:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-08 23:30:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-07-08 23:31:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-08 23:32:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-08 23:34:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-08 23:36:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 23:37:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 23:38:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-08 23:39:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-07-08 23:40:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-08 23:41:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-08 23:42:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-08 23:43:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-08 23:44:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-08 23:45:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-08 23:46:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-08 23:47:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-08 23:48:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-08 23:49:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-08 23:50:00,0.9707,0.9709,0.9706,0.9709,124121.0
2008-07-08 23:51:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-08 23:55:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-08 23:56:00,0.9706,0.971,0.9706,0.971,124121.0
2008-07-08 23:58:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-08 23:59:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-09 00:00:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-09 00:01:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-09 00:05:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-09 00:06:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-09 00:07:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-07-09 00:11:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-09 00:13:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-09 00:15:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-09 00:16:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-09 00:17:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-09 00:18:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-09 00:20:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-09 00:21:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-09 00:23:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:25:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:27:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-09 00:29:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-09 00:30:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-09 00:31:00,0.9709,0.971,0.9707,0.9708,124121.0
2008-07-09 00:34:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-09 00:35:00,0.9708,0.971,0.9707,0.9708,124121.0
2008-07-09 00:36:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-09 00:37:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:39:00,0.9709,0.9709,0.9706,0.9708,124121.0
2008-07-09 00:40:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-09 00:41:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-09 00:42:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-09 00:43:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-09 00:44:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:45:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-09 00:46:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:47:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-09 00:48:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-09 00:50:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-09 00:51:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-09 00:53:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-09 00:54:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-09 00:55:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-09 00:56:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-09 00:57:00,0.9708,0.9708,0.9705,0.9706,124121.0
2008-07-09 00:58:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-09 00:59:00,0.9704,0.9706,0.9704,0.9704,124121.0
2008-07-09 01:00:00,0.9703,0.9706,0.9702,0.9705,124121.0
2008-07-09 01:01:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-09 01:02:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-09 01:03:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-07-09 01:04:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-09 01:08:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-07-09 01:09:00,0.9713,0.9718,0.9713,0.9717,124121.0
2008-07-09 01:10:00,0.9715,0.9719,0.9714,0.9716,124121.0
2008-07-09 01:11:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-09 01:12:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-09 01:13:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-09 01:14:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-09 01:15:00,0.9719,0.972,0.9715,0.9715,124121.0
2008-07-09 01:17:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-09 01:18:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-09 01:19:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-09 01:21:00,0.9717,0.972,0.9717,0.972,124121.0
2008-07-09 01:22:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-09 01:26:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-09 01:27:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-09 01:28:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-09 01:29:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-09 01:30:00,0.9715,0.9716,0.9709,0.9712,124121.0
2008-07-09 01:31:00,0.9711,0.9715,0.9709,0.9715,124121.0
2008-07-09 01:32:00,0.9714,0.9714,0.9709,0.9711,124121.0
2008-07-09 01:33:00,0.9713,0.9713,0.971,0.971,124121.0
2008-07-09 01:35:00,0.9711,0.9716,0.971,0.9716,124121.0
2008-07-09 01:36:00,0.9715,0.9718,0.9715,0.9716,124121.0
2008-07-09 01:37:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-07-09 01:39:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-07-09 01:40:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-09 01:41:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-09 01:42:00,0.9719,0.9719,0.9714,0.9716,124121.0
2008-07-09 01:43:00,0.9718,0.972,0.9717,0.9719,124121.0
2008-07-09 01:44:00,0.972,0.9722,0.9719,0.9722,124121.0
2008-07-09 01:45:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-09 01:46:00,0.9722,0.9727,0.9721,0.9725,124121.0
2008-07-09 01:47:00,0.9724,0.9724,0.9721,0.9721,124121.0
2008-07-09 01:48:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-09 01:50:00,0.972,0.972,0.972,0.972,124121.0
2008-07-09 01:51:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-09 01:52:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-09 01:53:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-09 01:54:00,0.972,0.972,0.972,0.972,124121.0
2008-07-09 01:55:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-09 01:56:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-09 01:57:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-09 01:58:00,0.9726,0.9726,0.9723,0.9725,124121.0
2008-07-09 01:59:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-09 02:00:00,0.9724,0.9726,0.9723,0.9723,124121.0
2008-07-09 02:01:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-09 02:02:00,0.9725,0.9725,0.972,0.972,124121.0
2008-07-09 02:03:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-09 02:04:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-09 02:05:00,0.9721,0.9722,0.9716,0.9716,124121.0
2008-07-09 02:06:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-09 02:07:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-09 02:08:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-09 02:09:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-09 02:10:00,0.9718,0.9718,0.9716,0.9718,124121.0
2008-07-09 02:11:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-09 02:12:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-09 02:13:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-09 02:14:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-09 02:15:00,0.9717,0.9721,0.9717,0.9719,124121.0
2008-07-09 02:16:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-09 02:17:00,0.972,0.972,0.972,0.972,124121.0
2008-07-09 02:20:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-07-09 02:21:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-09 02:22:00,0.972,0.972,0.972,0.972,124121.0
2008-07-09 02:23:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-09 02:24:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-09 02:25:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-09 02:26:00,0.972,0.972,0.9716,0.9716,124121.0
2008-07-09 02:27:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-09 02:28:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-09 02:29:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-09 02:30:00,0.9717,0.9721,0.9713,0.9717,124121.0
2008-07-09 02:31:00,0.9718,0.9719,0.9714,0.9715,124121.0
2008-07-09 02:32:00,0.9714,0.9714,0.9711,0.9711,124121.0
2008-07-09 02:33:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-09 02:34:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-07-09 02:35:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-07-09 02:36:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-09 02:37:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-09 02:38:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-07-09 02:39:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-07-09 02:40:00,0.9713,0.9716,0.9713,0.9715,124121.0
2008-07-09 02:41:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-09 02:42:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-09 02:43:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-09 02:44:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-09 02:45:00,0.9714,0.9715,0.9711,0.9712,124121.0
2008-07-09 02:46:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-07-09 02:47:00,0.9712,0.9712,0.9706,0.9706,124121.0
2008-07-09 02:48:00,0.9705,0.9706,0.9701,0.9706,124121.0
2008-07-09 02:49:00,0.9705,0.9708,0.9702,0.9706,124121.0
2008-07-09 02:50:00,0.9707,0.9711,0.9706,0.9711,124121.0
2008-07-09 02:51:00,0.971,0.971,0.9707,0.9708,124121.0
2008-07-09 02:52:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-09 02:53:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-09 02:54:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-09 02:55:00,0.9704,0.9708,0.9694,0.9702,124121.0
2008-07-09 02:56:00,0.9701,0.9703,0.97,0.97,124121.0
2008-07-09 02:57:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-09 02:58:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-09 02:59:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-09 03:00:00,0.97,0.9702,0.9697,0.9697,124121.0
2008-07-09 03:01:00,0.9696,0.9696,0.9692,0.9695,124121.0
2008-07-09 03:02:00,0.9696,0.9696,0.9693,0.9693,124121.0
2008-07-09 03:03:00,0.9694,0.9694,0.969,0.9692,124121.0
2008-07-09 03:04:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-07-09 03:05:00,0.9694,0.9694,0.9689,0.9692,124121.0
2008-07-09 03:06:00,0.9691,0.9691,0.9686,0.9686,124121.0
2008-07-09 03:07:00,0.9687,0.9689,0.9686,0.9689,124121.0
2008-07-09 03:08:00,0.969,0.9693,0.969,0.9691,124121.0
2008-07-09 03:09:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-09 03:10:00,0.9692,0.9693,0.969,0.9691,124121.0
2008-07-09 03:11:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-09 03:12:00,0.969,0.9691,0.9689,0.9689,124121.0
2008-07-09 03:13:00,0.9688,0.9688,0.9684,0.9686,124121.0
2008-07-09 03:14:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-07-09 03:15:00,0.9689,0.9691,0.9688,0.9688,124121.0
2008-07-09 03:16:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-07-09 03:18:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-07-09 03:19:00,0.969,0.9691,0.969,0.969,124121.0
2008-07-09 03:20:00,0.9689,0.969,0.9687,0.9687,124121.0
2008-07-09 03:21:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-07-09 03:22:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-07-09 03:23:00,0.9686,0.9688,0.9686,0.9688,124121.0
2008-07-09 03:24:00,0.9689,0.969,0.9689,0.969,124121.0
2008-07-09 03:25:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-09 03:26:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-07-09 03:27:00,0.9692,0.9694,0.9692,0.9692,124121.0
2008-07-09 03:28:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-07-09 03:29:00,0.9692,0.9692,0.9689,0.9689,124121.0
2008-07-09 03:30:00,0.9688,0.9688,0.9672,0.9675,124121.0
2008-07-09 03:31:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-07-09 03:32:00,0.9674,0.9677,0.9673,0.9677,124121.0
2008-07-09 03:33:00,0.9676,0.9677,0.9672,0.9673,124121.0
2008-07-09 03:34:00,0.9674,0.9678,0.9673,0.9676,124121.0
2008-07-09 03:35:00,0.9677,0.9677,0.9673,0.9675,124121.0
2008-07-09 03:36:00,0.9676,0.9676,0.9673,0.9674,124121.0
2008-07-09 03:37:00,0.9675,0.9678,0.9674,0.9674,124121.0
2008-07-09 03:38:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-07-09 03:39:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-07-09 03:40:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-07-09 03:41:00,0.9676,0.9677,0.9675,0.9677,124121.0
2008-07-09 03:42:00,0.9676,0.9677,0.9673,0.9673,124121.0
2008-07-09 03:43:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-07-09 03:44:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-07-09 03:45:00,0.9674,0.9676,0.9674,0.9674,124121.0
2008-07-09 03:46:00,0.9675,0.9677,0.9674,0.9677,124121.0
2008-07-09 03:47:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-09 03:48:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-09 03:49:00,0.9677,0.9683,0.9677,0.9679,124121.0
2008-07-09 03:50:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-09 03:51:00,0.9679,0.968,0.9678,0.968,124121.0
2008-07-09 03:52:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-09 03:53:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-09 03:54:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-09 03:55:00,0.9677,0.9677,0.9674,0.9674,124121.0
2008-07-09 03:56:00,0.9673,0.9674,0.9672,0.9673,124121.0
2008-07-09 03:57:00,0.9674,0.9674,0.9672,0.9674,124121.0
2008-07-09 03:58:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-07-09 03:59:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-07-09 04:00:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-07-09 04:01:00,0.9674,0.9678,0.9674,0.9675,124121.0
2008-07-09 04:02:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-07-09 04:03:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-07-09 04:05:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-07-09 04:06:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-07-09 04:07:00,0.9676,0.968,0.9675,0.9679,124121.0
2008-07-09 04:08:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-07-09 04:09:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-07-09 04:11:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-09 04:13:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-07-09 04:16:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-09 04:17:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-07-09 04:18:00,0.9676,0.9681,0.9676,0.9681,124121.0
2008-07-09 04:19:00,0.9682,0.9682,0.968,0.9682,124121.0
2008-07-09 04:20:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-07-09 04:21:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-07-09 04:22:00,0.9685,0.9686,0.9684,0.9686,124121.0
2008-07-09 04:23:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-07-09 04:24:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-07-09 04:25:00,0.9685,0.969,0.9685,0.9686,124121.0
2008-07-09 04:26:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-07-09 04:27:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-07-09 04:28:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-07-09 04:29:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-07-09 04:30:00,0.9686,0.9686,0.9685,0.9686,124121.0
2008-07-09 04:31:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-07-09 04:32:00,0.9686,0.9686,0.9682,0.9682,124121.0
2008-07-09 04:33:00,0.9683,0.9684,0.9681,0.9683,124121.0
2008-07-09 04:34:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-07-09 04:35:00,0.9683,0.9683,0.968,0.9681,124121.0
2008-07-09 04:36:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-09 04:37:00,0.9679,0.9679,0.9676,0.9679,124121.0
2008-07-09 04:38:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-07-09 04:39:00,0.9677,0.9678,0.9675,0.9677,124121.0
2008-07-09 04:40:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-07-09 04:41:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-09 04:42:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-09 04:43:00,0.9677,0.968,0.9677,0.9679,124121.0
2008-07-09 04:44:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-09 04:45:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-09 04:46:00,0.9678,0.968,0.9678,0.968,124121.0
2008-07-09 04:47:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-09 04:48:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-09 04:50:00,0.968,0.968,0.9675,0.9676,124121.0
2008-07-09 04:51:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-07-09 04:53:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-07-09 04:54:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-09 04:55:00,0.9678,0.968,0.9677,0.968,124121.0
2008-07-09 04:56:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-09 04:57:00,0.9679,0.968,0.9678,0.9678,124121.0
2008-07-09 04:58:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-09 04:59:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-07-09 05:00:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-09 05:01:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-09 05:02:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-07-09 05:03:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 05:04:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 05:07:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 05:09:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-07-09 05:10:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-09 05:14:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 05:15:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-07-09 05:16:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 05:18:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-09 05:20:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-07-09 05:21:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-07-09 05:22:00,0.9674,0.9675,0.9674,0.9675,124121.0
2008-07-09 05:24:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-07-09 05:25:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-07-09 05:26:00,0.9673,0.9673,0.9672,0.9673,124121.0
2008-07-09 05:27:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-07-09 05:28:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-07-09 05:29:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-07-09 05:30:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-07-09 05:31:00,0.9667,0.9668,0.966,0.9661,124121.0
2008-07-09 05:32:00,0.9662,0.9662,0.9654,0.9658,124121.0
2008-07-09 05:33:00,0.9659,0.9662,0.9658,0.9661,124121.0
2008-07-09 05:34:00,0.966,0.966,0.9653,0.9658,124121.0
2008-07-09 05:35:00,0.9659,0.9666,0.9659,0.9666,124121.0
2008-07-09 05:36:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-07-09 05:37:00,0.9665,0.9666,0.9664,0.9664,124121.0
2008-07-09 05:38:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-07-09 05:39:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-07-09 05:40:00,0.9662,0.9664,0.9661,0.9664,124121.0
2008-07-09 05:41:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-07-09 05:42:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-07-09 05:43:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-07-09 05:44:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-07-09 05:45:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-07-09 05:46:00,0.9664,0.9669,0.9664,0.9669,124121.0
2008-07-09 05:47:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-07-09 05:48:00,0.9667,0.9669,0.9666,0.9668,124121.0
2008-07-09 05:49:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-07-09 05:50:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-07-09 05:52:00,0.9666,0.9668,0.9666,0.9667,124121.0
2008-07-09 05:54:00,0.9668,0.9671,0.9668,0.967,124121.0
2008-07-09 05:55:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-07-09 05:56:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-07-09 05:57:00,0.9666,0.9666,0.9663,0.9665,124121.0
2008-07-09 05:58:00,0.9664,0.9665,0.9661,0.9665,124121.0
2008-07-09 05:59:00,0.9664,0.9665,0.9662,0.9663,124121.0
2008-07-09 06:00:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-09 06:01:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-07-09 06:02:00,0.9664,0.9666,0.9663,0.9663,124121.0
2008-07-09 06:03:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-07-09 06:04:00,0.9664,0.9664,0.9662,0.9663,124121.0
2008-07-09 06:05:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-07-09 06:06:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-07-09 06:07:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 06:08:00,0.9664,0.9666,0.9663,0.9665,124121.0
2008-07-09 06:09:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-07-09 06:10:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-07-09 06:11:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-07-09 06:12:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-09 06:13:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-09 06:14:00,0.9663,0.9666,0.9663,0.9665,124121.0
2008-07-09 06:15:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-07-09 06:16:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-07-09 06:17:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-07-09 06:18:00,0.9666,0.9668,0.9664,0.9664,124121.0
2008-07-09 06:19:00,0.9663,0.9664,0.9663,0.9663,124121.0
2008-07-09 06:20:00,0.9664,0.9664,0.9656,0.9661,124121.0
2008-07-09 06:21:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-09 06:22:00,0.9659,0.9662,0.9659,0.9662,124121.0
2008-07-09 06:23:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-09 06:25:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-07-09 06:26:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-09 06:27:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-09 06:28:00,0.9664,0.967,0.9664,0.9668,124121.0
2008-07-09 06:29:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-07-09 06:30:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-07-09 06:31:00,0.9667,0.967,0.9666,0.967,124121.0
2008-07-09 06:32:00,0.9671,0.9675,0.967,0.9673,124121.0
2008-07-09 06:33:00,0.9674,0.9675,0.967,0.9675,124121.0
2008-07-09 06:34:00,0.9676,0.9679,0.9676,0.9677,124121.0
2008-07-09 06:35:00,0.9676,0.9676,0.9674,0.9675,124121.0
2008-07-09 06:36:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-07-09 06:37:00,0.9674,0.9675,0.9671,0.9674,124121.0
2008-07-09 06:38:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-09 06:39:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-09 06:40:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-09 06:41:00,0.9676,0.968,0.9676,0.9679,124121.0
2008-07-09 06:42:00,0.968,0.9681,0.9677,0.9679,124121.0
2008-07-09 06:43:00,0.968,0.9682,0.9677,0.9678,124121.0
2008-07-09 06:44:00,0.9677,0.9678,0.9673,0.9676,124121.0
2008-07-09 06:45:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-07-09 06:46:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-07-09 06:47:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-07-09 06:48:00,0.968,0.9682,0.9679,0.9679,124121.0
2008-07-09 06:49:00,0.9678,0.968,0.9675,0.9676,124121.0
2008-07-09 06:50:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-09 06:51:00,0.9675,0.9676,0.9673,0.9675,124121.0
2008-07-09 06:52:00,0.9674,0.9675,0.9672,0.9674,124121.0
2008-07-09 06:53:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-07-09 06:54:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-07-09 06:55:00,0.9678,0.9678,0.9675,0.9676,124121.0
2008-07-09 06:56:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-07-09 06:57:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-07-09 06:58:00,0.9675,0.968,0.9675,0.968,124121.0
2008-07-09 06:59:00,0.9679,0.968,0.9676,0.9677,124121.0
2008-07-09 07:00:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-07-09 07:01:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-07-09 07:02:00,0.9678,0.9681,0.9678,0.9678,124121.0
2008-07-09 07:03:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-07-09 07:04:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-09 07:05:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-07-09 07:06:00,0.968,0.9684,0.9679,0.9683,124121.0
2008-07-09 07:07:00,0.9684,0.9685,0.9682,0.9683,124121.0
2008-07-09 07:08:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-07-09 07:09:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-09 07:10:00,0.9683,0.9686,0.9683,0.9685,124121.0
2008-07-09 07:11:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-07-09 07:12:00,0.9686,0.9688,0.9685,0.9685,124121.0
2008-07-09 07:13:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-07-09 07:14:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-07-09 07:15:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-07-09 07:16:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-07-09 07:17:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-07-09 07:18:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-07-09 07:19:00,0.9683,0.9686,0.9682,0.9684,124121.0
2008-07-09 07:20:00,0.9685,0.9687,0.9685,0.9687,124121.0
2008-07-09 07:21:00,0.9686,0.9687,0.9681,0.9683,124121.0
2008-07-09 07:22:00,0.9682,0.9687,0.9682,0.9687,124121.0
2008-07-09 07:23:00,0.9688,0.969,0.9687,0.9689,124121.0
2008-07-09 07:24:00,0.9688,0.969,0.9688,0.969,124121.0
2008-07-09 07:25:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-07-09 07:26:00,0.969,0.9695,0.9688,0.9693,124121.0
2008-07-09 07:27:00,0.9694,0.9699,0.9693,0.9694,124121.0
2008-07-09 07:28:00,0.9693,0.9696,0.9693,0.9694,124121.0
2008-07-09 07:29:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-09 07:30:00,0.9694,0.9695,0.9691,0.9693,124121.0
2008-07-09 07:31:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-09 07:32:00,0.9692,0.9692,0.9685,0.9686,124121.0
2008-07-09 07:33:00,0.9685,0.969,0.9685,0.9688,124121.0
2008-07-09 07:34:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-07-09 07:35:00,0.9688,0.9688,0.9683,0.9683,124121.0
2008-07-09 07:36:00,0.9684,0.9685,0.968,0.968,124121.0
2008-07-09 07:37:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-09 07:38:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-09 07:39:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-09 07:40:00,0.968,0.9683,0.9679,0.9683,124121.0
2008-07-09 07:41:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-07-09 07:42:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-09 07:43:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-07-09 07:44:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-07-09 07:45:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-09 07:46:00,0.968,0.9681,0.9678,0.9679,124121.0
2008-07-09 07:47:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-09 07:48:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-07-09 07:49:00,0.9677,0.9681,0.9677,0.9681,124121.0
2008-07-09 07:50:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-09 07:51:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-07-09 07:52:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-09 07:53:00,0.968,0.9683,0.968,0.9683,124121.0
2008-07-09 07:54:00,0.9684,0.9684,0.9681,0.9683,124121.0
2008-07-09 07:55:00,0.9682,0.9683,0.9679,0.9679,124121.0
2008-07-09 07:56:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-07-09 07:57:00,0.9678,0.968,0.9678,0.968,124121.0
2008-07-09 07:58:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-09 07:59:00,0.968,0.9681,0.9677,0.9678,124121.0
2008-07-09 08:00:00,0.9679,0.9681,0.9678,0.9678,124121.0
2008-07-09 08:01:00,0.9679,0.9679,0.9677,0.9679,124121.0
2008-07-09 08:02:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-07-09 08:03:00,0.968,0.9682,0.9678,0.9679,124121.0
2008-07-09 08:04:00,0.9678,0.968,0.9676,0.9678,124121.0
2008-07-09 08:05:00,0.9679,0.968,0.9678,0.968,124121.0
2008-07-09 08:06:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-07-09 08:07:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-09 08:08:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-07-09 08:09:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-09 08:10:00,0.968,0.9684,0.9679,0.9684,124121.0
2008-07-09 08:11:00,0.9683,0.9688,0.9682,0.9685,124121.0
2008-07-09 08:12:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-07-09 08:13:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-07-09 08:14:00,0.968,0.9681,0.9678,0.9678,124121.0
2008-07-09 08:15:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-07-09 08:16:00,0.9675,0.9679,0.9675,0.9676,124121.0
2008-07-09 08:17:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-07-09 08:18:00,0.9677,0.9677,0.9673,0.9673,124121.0
2008-07-09 08:19:00,0.9672,0.9676,0.9672,0.9675,124121.0
2008-07-09 08:20:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-09 08:21:00,0.9675,0.9678,0.9674,0.9678,124121.0
2008-07-09 08:22:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-07-09 08:23:00,0.9678,0.9678,0.9676,0.9676,124121.0
2008-07-09 08:24:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-09 08:25:00,0.9676,0.9676,0.9671,0.9673,124121.0
2008-07-09 08:26:00,0.9672,0.9676,0.9672,0.9674,124121.0
2008-07-09 08:27:00,0.9673,0.9677,0.9673,0.9676,124121.0
2008-07-09 08:28:00,0.9677,0.968,0.9674,0.9677,124121.0
2008-07-09 08:29:00,0.9678,0.9681,0.9677,0.9679,124121.0
2008-07-09 08:30:00,0.968,0.968,0.9676,0.9676,124121.0
2008-07-09 08:31:00,0.9675,0.9676,0.9674,0.9674,124121.0
2008-07-09 08:32:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-07-09 08:33:00,0.9672,0.9675,0.967,0.9675,124121.0
2008-07-09 08:34:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-07-09 08:35:00,0.9671,0.9671,0.967,0.967,124121.0
2008-07-09 08:36:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-07-09 08:37:00,0.9669,0.967,0.9668,0.967,124121.0
2008-07-09 08:38:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-07-09 08:39:00,0.967,0.9672,0.9669,0.9669,124121.0
2008-07-09 08:40:00,0.967,0.967,0.9666,0.9667,124121.0
2008-07-09 08:41:00,0.9666,0.9666,0.9662,0.9662,124121.0
2008-07-09 08:42:00,0.9661,0.9664,0.9659,0.9659,124121.0
2008-07-09 08:43:00,0.9655,0.966,0.9655,0.9659,124121.0
2008-07-09 08:44:00,0.9658,0.9659,0.9655,0.9657,124121.0
2008-07-09 08:45:00,0.9658,0.9665,0.9657,0.9665,124121.0
2008-07-09 08:46:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-07-09 08:47:00,0.9661,0.9661,0.966,0.966,124121.0
2008-07-09 08:48:00,0.9659,0.9661,0.9658,0.9659,124121.0
2008-07-09 08:49:00,0.966,0.966,0.9657,0.9658,124121.0
2008-07-09 08:50:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-07-09 08:51:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-07-09 08:52:00,0.9659,0.9661,0.9657,0.966,124121.0
2008-07-09 08:53:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-07-09 08:54:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-07-09 08:55:00,0.966,0.9663,0.9659,0.9662,124121.0
2008-07-09 08:56:00,0.9661,0.9662,0.9659,0.9659,124121.0
2008-07-09 08:57:00,0.966,0.966,0.9657,0.9658,124121.0
2008-07-09 08:58:00,0.9659,0.9661,0.9658,0.9658,124121.0
2008-07-09 08:59:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-07-09 09:00:00,0.966,0.966,0.9658,0.966,124121.0
2008-07-09 09:01:00,0.9659,0.9659,0.9656,0.9656,124121.0
2008-07-09 09:02:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-07-09 09:03:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-07-09 09:04:00,0.9657,0.9659,0.9655,0.9658,124121.0
2008-07-09 09:05:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-07-09 09:06:00,0.966,0.966,0.9658,0.9658,124121.0
2008-07-09 09:07:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-07-09 09:08:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-07-09 09:09:00,0.9658,0.9658,0.9651,0.9651,124121.0
2008-07-09 09:10:00,0.965,0.9652,0.9649,0.9651,124121.0
2008-07-09 09:11:00,0.965,0.9653,0.9649,0.9653,124121.0
2008-07-09 09:12:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-07-09 09:13:00,0.9654,0.9657,0.9653,0.9656,124121.0
2008-07-09 09:14:00,0.9655,0.9658,0.9655,0.9657,124121.0
2008-07-09 09:15:00,0.9656,0.9661,0.9656,0.9657,124121.0
2008-07-09 09:16:00,0.9658,0.9658,0.9653,0.9655,124121.0
2008-07-09 09:17:00,0.9656,0.9659,0.9651,0.9651,124121.0
2008-07-09 09:18:00,0.965,0.9655,0.965,0.9653,124121.0
2008-07-09 09:19:00,0.9652,0.9653,0.9651,0.9652,124121.0
2008-07-09 09:20:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-07-09 09:21:00,0.965,0.9652,0.965,0.9652,124121.0
2008-07-09 09:22:00,0.9653,0.9653,0.965,0.9652,124121.0
2008-07-09 09:23:00,0.9651,0.9652,0.9648,0.9649,124121.0
2008-07-09 09:24:00,0.9648,0.965,0.9647,0.965,124121.0
2008-07-09 09:25:00,0.9651,0.9651,0.9648,0.965,124121.0
2008-07-09 09:26:00,0.9651,0.9655,0.9651,0.9655,124121.0
2008-07-09 09:27:00,0.9656,0.9658,0.9654,0.9657,124121.0
2008-07-09 09:28:00,0.9656,0.9656,0.9654,0.9656,124121.0
2008-07-09 09:29:00,0.9657,0.9658,0.9655,0.9657,124121.0
2008-07-09 09:30:00,0.9656,0.9657,0.9654,0.9655,124121.0
2008-07-09 09:31:00,0.9654,0.9659,0.9654,0.9659,124121.0
2008-07-09 09:32:00,0.966,0.966,0.9658,0.9658,124121.0
2008-07-09 09:33:00,0.9659,0.9659,0.9657,0.9657,124121.0
2008-07-09 09:34:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-09 09:35:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-09 09:36:00,0.9659,0.966,0.9659,0.966,124121.0
2008-07-09 09:37:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-07-09 09:38:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-07-09 09:39:00,0.966,0.966,0.966,0.966,124121.0
2008-07-09 09:40:00,0.9659,0.966,0.9659,0.966,124121.0
2008-07-09 09:41:00,0.9659,0.9662,0.9659,0.9661,124121.0
2008-07-09 09:42:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-07-09 09:43:00,0.9662,0.9665,0.9662,0.9662,124121.0
2008-07-09 09:44:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-07-09 09:45:00,0.9665,0.9672,0.9663,0.9664,124121.0
2008-07-09 09:46:00,0.9665,0.9668,0.9664,0.9668,124121.0
2008-07-09 09:47:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-07-09 09:48:00,0.9665,0.9666,0.9663,0.9665,124121.0
2008-07-09 09:49:00,0.9664,0.9667,0.9664,0.9664,124121.0
2008-07-09 09:50:00,0.9665,0.9666,0.9663,0.9663,124121.0
2008-07-09 09:51:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-07-09 09:52:00,0.9663,0.9663,0.9659,0.9659,124121.0
2008-07-09 09:53:00,0.9658,0.966,0.9658,0.966,124121.0
2008-07-09 09:54:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-07-09 09:55:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-07-09 09:56:00,0.9659,0.9662,0.9659,0.9662,124121.0
2008-07-09 09:57:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-09 09:58:00,0.9663,0.9667,0.9663,0.9667,124121.0
2008-07-09 09:59:00,0.9668,0.967,0.9666,0.9667,124121.0
2008-07-09 10:00:00,0.9668,0.9668,0.9665,0.9666,124121.0
2008-07-09 10:01:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 10:02:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-09 10:04:00,0.9663,0.9665,0.9662,0.9662,124121.0
2008-07-09 10:05:00,0.9663,0.9665,0.9662,0.9665,124121.0
2008-07-09 10:06:00,0.9666,0.9667,0.9664,0.9664,124121.0
2008-07-09 10:07:00,0.9665,0.9666,0.9664,0.9664,124121.0
2008-07-09 10:08:00,0.9665,0.9668,0.9665,0.9668,124121.0
2008-07-09 10:09:00,0.9667,0.967,0.9663,0.9666,124121.0
2008-07-09 10:10:00,0.9665,0.9667,0.9664,0.9665,124121.0
2008-07-09 10:11:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-07-09 10:12:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-07-09 10:13:00,0.9667,0.9667,0.9664,0.9665,124121.0
2008-07-09 10:14:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-07-09 10:15:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-07-09 10:16:00,0.9663,0.9663,0.9654,0.9656,124121.0
2008-07-09 10:17:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-07-09 10:18:00,0.9658,0.966,0.9658,0.966,124121.0
2008-07-09 10:19:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-07-09 10:20:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-07-09 10:21:00,0.9664,0.9664,0.9661,0.9661,124121.0
2008-07-09 10:22:00,0.9662,0.9662,0.9659,0.966,124121.0
2008-07-09 10:23:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-07-09 10:24:00,0.9664,0.9666,0.9661,0.9663,124121.0
2008-07-09 10:25:00,0.9664,0.9664,0.9663,0.9663,124121.0
2008-07-09 10:26:00,0.9664,0.9666,0.9663,0.9665,124121.0
2008-07-09 10:27:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-07-09 10:28:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-07-09 10:30:00,0.9667,0.9667,0.9663,0.9664,124121.0
2008-07-09 10:31:00,0.9663,0.9665,0.9661,0.9663,124121.0
2008-07-09 10:32:00,0.9661,0.9665,0.9661,0.9662,124121.0
2008-07-09 10:33:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-07-09 10:34:00,0.9662,0.9662,0.966,0.9662,124121.0
2008-07-09 10:35:00,0.9663,0.9664,0.9661,0.9661,124121.0
2008-07-09 10:36:00,0.9662,0.9663,0.966,0.9663,124121.0
2008-07-09 10:37:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-07-09 10:38:00,0.9661,0.9661,0.9658,0.9658,124121.0
2008-07-09 10:39:00,0.9657,0.9661,0.9655,0.9661,124121.0
2008-07-09 10:40:00,0.966,0.9665,0.966,0.9663,124121.0
2008-07-09 10:41:00,0.9664,0.9664,0.966,0.966,124121.0
2008-07-09 10:42:00,0.9661,0.9661,0.9658,0.966,124121.0
2008-07-09 10:43:00,0.9661,0.9661,0.9658,0.966,124121.0
2008-07-09 10:44:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-07-09 10:45:00,0.966,0.9663,0.966,0.9661,124121.0
2008-07-09 10:46:00,0.9662,0.9662,0.966,0.9662,124121.0
2008-07-09 10:47:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-07-09 10:48:00,0.9661,0.9661,0.9659,0.9659,124121.0
2008-07-09 10:49:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-09 10:50:00,0.9659,0.9661,0.9659,0.9661,124121.0
2008-07-09 10:51:00,0.966,0.966,0.9658,0.9659,124121.0
2008-07-09 10:52:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-09 10:53:00,0.9659,0.9661,0.9658,0.9658,124121.0
2008-07-09 10:55:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-07-09 10:56:00,0.9655,0.9657,0.9655,0.9655,124121.0
2008-07-09 10:57:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-07-09 10:58:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-07-09 10:59:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-07-09 11:00:00,0.9656,0.9656,0.965,0.965,124121.0
2008-07-09 11:01:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-07-09 11:02:00,0.9649,0.9655,0.9648,0.9653,124121.0
2008-07-09 11:03:00,0.9654,0.9656,0.9653,0.9655,124121.0
2008-07-09 11:04:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-07-09 11:05:00,0.9655,0.9659,0.9655,0.9658,124121.0
2008-07-09 11:06:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-07-09 11:07:00,0.9656,0.9658,0.9653,0.9657,124121.0
2008-07-09 11:08:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-07-09 11:09:00,0.9658,0.9658,0.9654,0.9656,124121.0
2008-07-09 11:10:00,0.9657,0.9659,0.9649,0.9652,124121.0
2008-07-09 11:11:00,0.9651,0.9654,0.9651,0.9652,124121.0
2008-07-09 11:12:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-07-09 11:13:00,0.9651,0.9652,0.9649,0.9649,124121.0
2008-07-09 11:14:00,0.9648,0.9653,0.9648,0.9653,124121.0
2008-07-09 11:15:00,0.9654,0.9656,0.9652,0.9656,124121.0
2008-07-09 11:16:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-07-09 11:17:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-07-09 11:18:00,0.966,0.9661,0.9658,0.9658,124121.0
2008-07-09 11:19:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-07-09 11:20:00,0.9658,0.9664,0.9658,0.9661,124121.0
2008-07-09 11:21:00,0.966,0.966,0.9652,0.9658,124121.0
2008-07-09 11:22:00,0.9657,0.9658,0.9654,0.9656,124121.0
2008-07-09 11:23:00,0.9657,0.9659,0.9655,0.9658,124121.0
2008-07-09 11:24:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-07-09 11:25:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-07-09 11:26:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-07-09 11:27:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-07-09 11:28:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-07-09 11:29:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-07-09 11:31:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-07-09 11:32:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-07-09 11:33:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-07-09 11:34:00,0.9657,0.966,0.9656,0.9659,124121.0
2008-07-09 11:35:00,0.9658,0.9661,0.9658,0.9659,124121.0
2008-07-09 11:36:00,0.966,0.9663,0.966,0.9663,124121.0
2008-07-09 11:37:00,0.9664,0.9665,0.9662,0.9662,124121.0
2008-07-09 11:38:00,0.9663,0.9665,0.9662,0.9665,124121.0
2008-07-09 11:39:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-09 11:40:00,0.9663,0.9664,0.966,0.9662,124121.0
2008-07-09 11:41:00,0.9663,0.9663,0.9659,0.966,124121.0
2008-07-09 11:42:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-07-09 11:43:00,0.9661,0.9662,0.9656,0.9658,124121.0
2008-07-09 11:44:00,0.9659,0.9662,0.9657,0.9662,124121.0
2008-07-09 11:45:00,0.9661,0.9661,0.9655,0.9655,124121.0
2008-07-09 11:46:00,0.9656,0.9658,0.9655,0.9658,124121.0
2008-07-09 11:47:00,0.9659,0.9664,0.9659,0.9664,124121.0
2008-07-09 11:48:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-07-09 11:49:00,0.9662,0.9665,0.9662,0.9664,124121.0
2008-07-09 11:50:00,0.9662,0.9664,0.9661,0.9663,124121.0
2008-07-09 11:51:00,0.9662,0.9663,0.9662,0.9662,124121.0
2008-07-09 11:52:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-07-09 11:53:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-09 11:54:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-07-09 11:56:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-09 11:57:00,0.9665,0.9666,0.9664,0.9664,124121.0
2008-07-09 11:58:00,0.9665,0.9667,0.9664,0.9666,124121.0
2008-07-09 11:59:00,0.9665,0.9666,0.9662,0.9663,124121.0
2008-07-09 12:00:00,0.9664,0.9666,0.9662,0.9663,124121.0
2008-07-09 12:01:00,0.9664,0.9669,0.9662,0.9667,124121.0
2008-07-09 12:02:00,0.9666,0.9667,0.9666,0.9667,124121.0
2008-07-09 12:03:00,0.9668,0.9668,0.9661,0.9663,124121.0
2008-07-09 12:04:00,0.9664,0.9664,0.9659,0.966,124121.0
2008-07-09 12:05:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-07-09 12:06:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-07-09 12:07:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-07-09 12:08:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-07-09 12:09:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-07-09 12:10:00,0.9667,0.9669,0.9666,0.9667,124121.0
2008-07-09 12:11:00,0.9668,0.9673,0.9668,0.9672,124121.0
2008-07-09 12:12:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-07-09 12:13:00,0.967,0.967,0.9667,0.9669,124121.0
2008-07-09 12:14:00,0.967,0.9671,0.9669,0.967,124121.0
2008-07-09 12:15:00,0.9671,0.9671,0.9668,0.9669,124121.0
2008-07-09 12:16:00,0.967,0.9672,0.9667,0.9671,124121.0
2008-07-09 12:17:00,0.967,0.9671,0.967,0.967,124121.0
2008-07-09 12:18:00,0.9671,0.9671,0.967,0.967,124121.0
2008-07-09 12:19:00,0.9669,0.9671,0.9669,0.967,124121.0
2008-07-09 12:20:00,0.9671,0.9671,0.967,0.967,124121.0
2008-07-09 12:21:00,0.9671,0.9671,0.9665,0.9665,124121.0
2008-07-09 12:22:00,0.9664,0.9667,0.9664,0.9666,124121.0
2008-07-09 12:23:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-07-09 12:24:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-07-09 12:25:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-07-09 12:26:00,0.9667,0.967,0.9666,0.9666,124121.0
2008-07-09 12:27:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-07-09 12:28:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-07-09 12:29:00,0.9665,0.9667,0.9665,0.9665,124121.0
2008-07-09 12:30:00,0.9666,0.9666,0.9659,0.9662,124121.0
2008-07-09 12:31:00,0.9661,0.9663,0.966,0.9661,124121.0
2008-07-09 12:32:00,0.966,0.966,0.9656,0.9659,124121.0
2008-07-09 12:33:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-07-09 12:34:00,0.966,0.9663,0.9655,0.9659,124121.0
2008-07-09 12:35:00,0.9658,0.9661,0.9656,0.966,124121.0
2008-07-09 12:36:00,0.9661,0.9661,0.9659,0.9661,124121.0
2008-07-09 12:37:00,0.966,0.9662,0.966,0.9662,124121.0
2008-07-09 12:38:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-07-09 12:39:00,0.9662,0.9663,0.9659,0.9662,124121.0
2008-07-09 12:40:00,0.9661,0.9663,0.966,0.966,124121.0
2008-07-09 12:41:00,0.9659,0.9663,0.9659,0.966,124121.0
2008-07-09 12:42:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-07-09 12:43:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-07-09 12:44:00,0.9663,0.9664,0.9661,0.9663,124121.0
2008-07-09 12:45:00,0.9664,0.9664,0.9662,0.9662,124121.0
2008-07-09 12:46:00,0.9661,0.9663,0.9661,0.9662,124121.0
2008-07-09 12:47:00,0.9661,0.9664,0.966,0.9663,124121.0
2008-07-09 12:48:00,0.9662,0.9667,0.9662,0.9667,124121.0
2008-07-09 12:49:00,0.9668,0.9671,0.9668,0.9671,124121.0
2008-07-09 12:50:00,0.9672,0.9673,0.9671,0.9671,124121.0
2008-07-09 12:51:00,0.9672,0.9673,0.967,0.9672,124121.0
2008-07-09 12:52:00,0.9671,0.9672,0.9669,0.9671,124121.0
2008-07-09 12:53:00,0.9672,0.9674,0.9672,0.9672,124121.0
2008-07-09 12:54:00,0.9671,0.9672,0.9671,0.9672,124121.0
2008-07-09 12:55:00,0.9671,0.9671,0.967,0.9671,124121.0
2008-07-09 12:56:00,0.967,0.9671,0.9668,0.9669,124121.0
2008-07-09 12:57:00,0.967,0.9671,0.9668,0.9669,124121.0
2008-07-09 12:58:00,0.967,0.967,0.9664,0.9664,124121.0
2008-07-09 12:59:00,0.9666,0.9666,0.9664,0.9664,124121.0
2008-07-09 13:00:00,0.9665,0.9669,0.9664,0.9667,124121.0
2008-07-09 13:01:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-07-09 13:02:00,0.9667,0.9667,0.9663,0.9666,124121.0
2008-07-09 13:03:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-07-09 13:04:00,0.967,0.9671,0.9669,0.967,124121.0
2008-07-09 13:05:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-07-09 13:06:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-07-09 13:07:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-07-09 13:08:00,0.9667,0.9671,0.9667,0.9671,124121.0
2008-07-09 13:09:00,0.967,0.9672,0.967,0.9671,124121.0
2008-07-09 13:10:00,0.9669,0.967,0.9668,0.9669,124121.0
2008-07-09 13:11:00,0.967,0.967,0.9669,0.9669,124121.0
2008-07-09 13:12:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-07-09 13:13:00,0.9668,0.9669,0.9667,0.9669,124121.0
2008-07-09 13:14:00,0.9668,0.9668,0.9665,0.9665,124121.0
2008-07-09 13:15:00,0.9666,0.9668,0.9666,0.9668,124121.0
2008-07-09 13:16:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-07-09 13:17:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-07-09 13:18:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-07-09 13:19:00,0.9667,0.9668,0.9665,0.9668,124121.0
2008-07-09 13:20:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-07-09 13:21:00,0.9667,0.9667,0.9664,0.9666,124121.0
2008-07-09 13:22:00,0.9665,0.9666,0.9664,0.9664,124121.0
2008-07-09 13:23:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-07-09 13:24:00,0.9664,0.9666,0.9664,0.9664,124121.0
2008-07-09 13:25:00,0.9665,0.9665,0.9664,0.9664,124121.0
2008-07-09 13:26:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 13:27:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-09 13:28:00,0.9665,0.9665,0.9663,0.9663,124121.0
2008-07-09 13:29:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-07-09 13:30:00,0.9664,0.9666,0.9664,0.9664,124121.0
2008-07-09 13:31:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-07-09 13:32:00,0.9666,0.9667,0.9663,0.9665,124121.0
2008-07-09 13:33:00,0.9666,0.9667,0.9666,0.9666,124121.0
2008-07-09 13:34:00,0.9665,0.967,0.9665,0.9669,124121.0
2008-07-09 13:35:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-07-09 13:36:00,0.9669,0.9671,0.9667,0.9669,124121.0
2008-07-09 13:37:00,0.9668,0.967,0.9667,0.9667,124121.0
2008-07-09 13:38:00,0.9666,0.9666,0.9665,0.9666,124121.0
2008-07-09 13:39:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-07-09 13:40:00,0.9663,0.9668,0.9662,0.9666,124121.0
2008-07-09 13:41:00,0.9667,0.9668,0.9664,0.9664,124121.0
2008-07-09 13:42:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-07-09 13:43:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-07-09 13:44:00,0.9663,0.9664,0.9661,0.9664,124121.0
2008-07-09 13:45:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-07-09 13:46:00,0.966,0.9664,0.966,0.9664,124121.0
2008-07-09 13:47:00,0.9663,0.9664,0.9661,0.9664,124121.0
2008-07-09 13:48:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-09 13:49:00,0.9664,0.9666,0.9661,0.9665,124121.0
2008-07-09 13:50:00,0.9664,0.9664,0.9661,0.9663,124121.0
2008-07-09 13:51:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-07-09 13:52:00,0.9662,0.9664,0.9662,0.9662,124121.0
2008-07-09 13:53:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-07-09 13:54:00,0.9662,0.9666,0.9662,0.9665,124121.0
2008-07-09 13:55:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-07-09 13:56:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-07-09 13:57:00,0.9668,0.9669,0.9665,0.9666,124121.0
2008-07-09 13:58:00,0.9665,0.9667,0.9664,0.9665,124121.0
2008-07-09 13:59:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-07-09 14:00:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-07-09 14:01:00,0.9666,0.9667,0.9665,0.9667,124121.0
2008-07-09 14:02:00,0.9666,0.9668,0.9665,0.9667,124121.0
2008-07-09 14:03:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-07-09 14:04:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-07-09 14:05:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-07-09 14:06:00,0.9666,0.967,0.9665,0.967,124121.0
2008-07-09 14:07:00,0.9669,0.967,0.9667,0.9669,124121.0
2008-07-09 14:08:00,0.9668,0.9673,0.9668,0.9673,124121.0
2008-07-09 14:09:00,0.9672,0.9673,0.967,0.9672,124121.0
2008-07-09 14:10:00,0.9671,0.9672,0.9666,0.9666,124121.0
2008-07-09 14:11:00,0.9667,0.9667,0.966,0.966,124121.0
2008-07-09 14:12:00,0.9661,0.9665,0.966,0.9661,124121.0
2008-07-09 14:13:00,0.966,0.9661,0.9659,0.9661,124121.0
2008-07-09 14:14:00,0.966,0.9666,0.966,0.9665,124121.0
2008-07-09 14:15:00,0.9664,0.9669,0.9663,0.9664,124121.0
2008-07-09 14:16:00,0.9663,0.9665,0.9659,0.9659,124121.0
2008-07-09 14:17:00,0.966,0.9663,0.9648,0.9648,124121.0
2008-07-09 14:18:00,0.965,0.9655,0.9649,0.9653,124121.0
2008-07-09 14:19:00,0.9652,0.9653,0.9649,0.9651,124121.0
2008-07-09 14:20:00,0.965,0.9651,0.9649,0.965,124121.0
2008-07-09 14:21:00,0.9649,0.9654,0.9648,0.9653,124121.0
2008-07-09 14:22:00,0.9654,0.9654,0.9648,0.9653,124121.0
2008-07-09 14:23:00,0.9652,0.9653,0.9651,0.9651,124121.0
2008-07-09 14:24:00,0.9652,0.9656,0.965,0.9652,124121.0
2008-07-09 14:25:00,0.9651,0.9654,0.965,0.9652,124121.0
2008-07-09 14:26:00,0.9651,0.9655,0.965,0.9654,124121.0
2008-07-09 14:27:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-07-09 14:28:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-07-09 14:29:00,0.9654,0.9654,0.9649,0.9649,124121.0
2008-07-09 14:30:00,0.965,0.9651,0.9648,0.965,124121.0
2008-07-09 14:31:00,0.9649,0.965,0.9647,0.9647,124121.0
2008-07-09 14:32:00,0.9648,0.9648,0.9641,0.9647,124121.0
2008-07-09 14:33:00,0.9646,0.9649,0.9643,0.9648,124121.0
2008-07-09 14:34:00,0.9647,0.965,0.9646,0.965,124121.0
2008-07-09 14:35:00,0.9649,0.9651,0.9648,0.9649,124121.0
2008-07-09 14:36:00,0.965,0.9654,0.965,0.9654,124121.0
2008-07-09 14:37:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-07-09 14:38:00,0.9652,0.9656,0.9652,0.9655,124121.0
2008-07-09 14:39:00,0.9656,0.9656,0.9651,0.9652,124121.0
2008-07-09 14:40:00,0.9653,0.9653,0.9647,0.9648,124121.0
2008-07-09 14:41:00,0.9647,0.9654,0.9647,0.9652,124121.0
2008-07-09 14:42:00,0.9651,0.9654,0.965,0.9652,124121.0
2008-07-09 14:43:00,0.9651,0.9653,0.9651,0.9651,124121.0
2008-07-09 14:44:00,0.965,0.9652,0.9649,0.9651,124121.0
2008-07-09 14:45:00,0.965,0.9653,0.9649,0.965,124121.0
2008-07-09 14:46:00,0.9651,0.9655,0.965,0.9654,124121.0
2008-07-09 14:47:00,0.9655,0.9656,0.9651,0.9653,124121.0
2008-07-09 14:48:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-07-09 14:49:00,0.9652,0.9652,0.9648,0.9648,124121.0
2008-07-09 14:50:00,0.9647,0.9649,0.9645,0.9646,124121.0
2008-07-09 14:51:00,0.9647,0.9649,0.9647,0.9648,124121.0
2008-07-09 14:52:00,0.9647,0.965,0.9646,0.9648,124121.0
2008-07-09 14:53:00,0.9647,0.9648,0.9645,0.9646,124121.0
2008-07-09 14:54:00,0.9645,0.9647,0.9645,0.9647,124121.0
2008-07-09 14:55:00,0.9646,0.9646,0.9643,0.9643,124121.0
2008-07-09 14:56:00,0.9644,0.9646,0.9643,0.9645,124121.0
2008-07-09 14:57:00,0.9648,0.9651,0.9646,0.9647,124121.0
2008-07-09 14:58:00,0.9648,0.9648,0.9646,0.9647,124121.0
2008-07-09 14:59:00,0.9646,0.9646,0.9642,0.9644,124121.0
2008-07-09 15:00:00,0.9643,0.9644,0.9641,0.9642,124121.0
2008-07-09 15:01:00,0.9643,0.9644,0.9642,0.9643,124121.0
2008-07-09 15:02:00,0.9642,0.9647,0.9642,0.9645,124121.0
2008-07-09 15:03:00,0.9646,0.9647,0.9645,0.9645,124121.0
2008-07-09 15:04:00,0.9646,0.9646,0.9643,0.9644,124121.0
2008-07-09 15:05:00,0.9645,0.9646,0.9643,0.9644,124121.0
2008-07-09 15:06:00,0.9645,0.9647,0.9643,0.9643,124121.0
2008-07-09 15:07:00,0.9642,0.9643,0.9641,0.9642,124121.0
2008-07-09 15:08:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-07-09 15:09:00,0.9645,0.9645,0.9641,0.9643,124121.0
2008-07-09 15:10:00,0.9642,0.9642,0.9639,0.9642,124121.0
2008-07-09 15:11:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-07-09 15:12:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-07-09 15:13:00,0.9643,0.9644,0.9643,0.9644,124121.0
2008-07-09 15:14:00,0.9643,0.9645,0.9643,0.9644,124121.0
2008-07-09 15:15:00,0.9645,0.9646,0.9644,0.9645,124121.0
2008-07-09 15:16:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-07-09 15:17:00,0.9645,0.9645,0.9643,0.9643,124121.0
2008-07-09 15:18:00,0.9644,0.9646,0.9642,0.9644,124121.0
2008-07-09 15:19:00,0.9643,0.9647,0.9643,0.9644,124121.0
2008-07-09 15:20:00,0.9645,0.9645,0.9642,0.9643,124121.0
2008-07-09 15:21:00,0.9644,0.9646,0.9643,0.9645,124121.0
2008-07-09 15:22:00,0.9646,0.9647,0.9646,0.9647,124121.0
2008-07-09 15:23:00,0.9646,0.9648,0.9645,0.9646,124121.0
2008-07-09 15:24:00,0.9647,0.9648,0.9643,0.9645,124121.0
2008-07-09 15:25:00,0.9644,0.9645,0.9643,0.9644,124121.0
2008-07-09 15:26:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-07-09 15:27:00,0.9645,0.9645,0.964,0.9641,124121.0
2008-07-09 15:28:00,0.9642,0.9643,0.964,0.9641,124121.0
2008-07-09 15:29:00,0.964,0.964,0.9634,0.9637,124121.0
2008-07-09 15:30:00,0.9638,0.9638,0.9636,0.9637,124121.0
2008-07-09 15:31:00,0.9638,0.9639,0.9635,0.9637,124121.0
2008-07-09 15:32:00,0.9636,0.9636,0.9634,0.9635,124121.0
2008-07-09 15:33:00,0.9634,0.9634,0.9632,0.9633,124121.0
2008-07-09 15:34:00,0.9632,0.9638,0.9632,0.9636,124121.0
2008-07-09 15:35:00,0.9635,0.9636,0.9634,0.9636,124121.0
2008-07-09 15:36:00,0.9637,0.9638,0.9633,0.9633,124121.0
2008-07-09 15:37:00,0.9634,0.9638,0.9634,0.9637,124121.0
2008-07-09 15:38:00,0.9636,0.9638,0.9634,0.9634,124121.0
2008-07-09 15:39:00,0.9633,0.9636,0.9632,0.9633,124121.0
2008-07-09 15:40:00,0.9632,0.9637,0.963,0.9637,124121.0
2008-07-09 15:41:00,0.9636,0.9638,0.9634,0.9635,124121.0
2008-07-09 15:42:00,0.9634,0.9636,0.9633,0.9634,124121.0
2008-07-09 15:43:00,0.9635,0.9637,0.9634,0.9637,124121.0
2008-07-09 15:44:00,0.9638,0.9642,0.9636,0.9642,124121.0
2008-07-09 15:45:00,0.9641,0.9642,0.964,0.9642,124121.0
2008-07-09 15:46:00,0.9641,0.9643,0.9638,0.9638,124121.0
2008-07-09 15:47:00,0.9639,0.9642,0.9639,0.9639,124121.0
2008-07-09 15:48:00,0.964,0.9643,0.9639,0.964,124121.0
2008-07-09 15:49:00,0.9639,0.9645,0.9638,0.9645,124121.0
2008-07-09 15:50:00,0.9646,0.9651,0.9644,0.9649,124121.0
2008-07-09 15:51:00,0.9648,0.9651,0.9648,0.9649,124121.0
2008-07-09 15:52:00,0.965,0.9652,0.9649,0.965,124121.0
2008-07-09 15:53:00,0.9649,0.9652,0.9648,0.9651,124121.0
2008-07-09 15:54:00,0.965,0.9651,0.9648,0.965,124121.0
2008-07-09 15:55:00,0.9651,0.9653,0.9651,0.9653,124121.0
2008-07-09 15:56:00,0.9652,0.9654,0.9651,0.9654,124121.0
2008-07-09 15:57:00,0.9653,0.9659,0.9653,0.9658,124121.0
2008-07-09 15:58:00,0.9657,0.9665,0.9657,0.9664,124121.0
2008-07-09 15:59:00,0.9665,0.9665,0.9661,0.9663,124121.0
2008-07-09 16:00:00,0.9662,0.9665,0.9658,0.9663,124121.0
2008-07-09 16:01:00,0.9664,0.9665,0.966,0.9664,124121.0
2008-07-09 16:02:00,0.9663,0.9664,0.9661,0.9662,124121.0
2008-07-09 16:03:00,0.9661,0.9668,0.9661,0.9668,124121.0
2008-07-09 16:04:00,0.9667,0.9669,0.9665,0.9667,124121.0
2008-07-09 16:05:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-07-09 16:06:00,0.9666,0.9669,0.9664,0.9667,124121.0
2008-07-09 16:07:00,0.9666,0.9667,0.9665,0.9665,124121.0
2008-07-09 16:08:00,0.9666,0.967,0.9666,0.9668,124121.0
2008-07-09 16:09:00,0.9669,0.9674,0.9668,0.9669,124121.0
2008-07-09 16:10:00,0.9671,0.9672,0.9667,0.967,124121.0
2008-07-09 16:11:00,0.9669,0.9673,0.9669,0.9671,124121.0
2008-07-09 16:12:00,0.967,0.9671,0.9667,0.9669,124121.0
2008-07-09 16:13:00,0.9668,0.967,0.9668,0.967,124121.0
2008-07-09 16:14:00,0.9669,0.967,0.9666,0.9666,124121.0
2008-07-09 16:15:00,0.9665,0.9667,0.9665,0.9665,124121.0
2008-07-09 16:16:00,0.9666,0.9668,0.9664,0.9667,124121.0
2008-07-09 16:17:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-07-09 16:18:00,0.9666,0.9668,0.9665,0.9666,124121.0
2008-07-09 16:19:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-07-09 16:20:00,0.9668,0.9668,0.9665,0.9666,124121.0
2008-07-09 16:21:00,0.9667,0.9667,0.9666,0.9667,124121.0
2008-07-09 16:22:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-07-09 16:23:00,0.967,0.9671,0.9669,0.967,124121.0
2008-07-09 16:24:00,0.9669,0.9669,0.9667,0.9667,124121.0
2008-07-09 16:25:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-07-09 16:26:00,0.9667,0.9669,0.9667,0.9669,124121.0
2008-07-09 16:27:00,0.9668,0.9669,0.9667,0.9667,124121.0
2008-07-09 16:28:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-07-09 16:29:00,0.9668,0.967,0.9667,0.9669,124121.0
2008-07-09 16:30:00,0.967,0.9678,0.967,0.9677,124121.0
2008-07-09 16:31:00,0.9678,0.9681,0.9676,0.9679,124121.0
2008-07-09 16:32:00,0.968,0.9681,0.9678,0.9681,124121.0
2008-07-09 16:33:00,0.968,0.9683,0.968,0.9681,124121.0
2008-07-09 16:34:00,0.968,0.9683,0.9679,0.968,124121.0
2008-07-09 16:35:00,0.9681,0.9682,0.9677,0.9679,124121.0
2008-07-09 16:36:00,0.9681,0.9681,0.9678,0.9678,124121.0
2008-07-09 16:37:00,0.9677,0.9682,0.9675,0.9678,124121.0
2008-07-09 16:38:00,0.9677,0.9682,0.9675,0.9682,124121.0
2008-07-09 16:39:00,0.9681,0.9683,0.9678,0.968,124121.0
2008-07-09 16:40:00,0.9679,0.9683,0.9677,0.9682,124121.0
2008-07-09 16:41:00,0.9683,0.9684,0.9681,0.9681,124121.0
2008-07-09 16:42:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-07-09 16:43:00,0.9682,0.9682,0.9677,0.9679,124121.0
2008-07-09 16:44:00,0.9678,0.9684,0.9678,0.9683,124121.0
2008-07-09 16:45:00,0.9684,0.9685,0.9681,0.9682,124121.0
2008-07-09 16:46:00,0.9681,0.9684,0.9681,0.9682,124121.0
2008-07-09 16:47:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-09 16:48:00,0.9678,0.9686,0.9678,0.9683,124121.0
2008-07-09 16:49:00,0.9684,0.9688,0.9682,0.9687,124121.0
2008-07-09 16:50:00,0.9686,0.9689,0.9683,0.9683,124121.0
2008-07-09 16:51:00,0.9684,0.9689,0.9684,0.9686,124121.0
2008-07-09 16:52:00,0.9685,0.9688,0.9684,0.9685,124121.0
2008-07-09 16:53:00,0.9684,0.9687,0.9682,0.9683,124121.0
2008-07-09 16:54:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-07-09 16:55:00,0.9683,0.9684,0.968,0.968,124121.0
2008-07-09 16:56:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-07-09 16:57:00,0.968,0.9684,0.968,0.9684,124121.0
2008-07-09 16:58:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-07-09 16:59:00,0.9682,0.9682,0.9677,0.9677,124121.0
2008-07-09 17:00:00,0.9681,0.9683,0.9674,0.9683,124121.0
2008-07-09 17:01:00,0.9682,0.9684,0.968,0.9681,124121.0
2008-07-09 17:02:00,0.9682,0.9687,0.9682,0.9686,124121.0
2008-07-09 17:03:00,0.9687,0.9689,0.9686,0.9689,124121.0
2008-07-09 17:04:00,0.9688,0.9688,0.9684,0.9685,124121.0
2008-07-09 17:05:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-07-09 17:06:00,0.9683,0.9686,0.9681,0.9683,124121.0
2008-07-09 17:07:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-07-09 17:08:00,0.9683,0.9687,0.9683,0.9686,124121.0
2008-07-09 17:09:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-07-09 17:10:00,0.9688,0.969,0.9686,0.9687,124121.0
2008-07-09 17:11:00,0.9686,0.9688,0.9684,0.9687,124121.0
2008-07-09 17:12:00,0.9688,0.9688,0.9681,0.9682,124121.0
2008-07-09 17:13:00,0.9681,0.9683,0.968,0.9682,124121.0
2008-07-09 17:14:00,0.9685,0.9689,0.9685,0.9688,124121.0
2008-07-09 17:15:00,0.9687,0.9688,0.9685,0.9685,124121.0
2008-07-09 17:16:00,0.9684,0.9686,0.9682,0.9685,124121.0
2008-07-09 17:17:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-07-09 17:18:00,0.9683,0.9685,0.9681,0.9685,124121.0
2008-07-09 17:19:00,0.9684,0.9686,0.9682,0.9686,124121.0
2008-07-09 17:20:00,0.9685,0.9686,0.9683,0.9685,124121.0
2008-07-09 17:21:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-07-09 17:22:00,0.9683,0.9685,0.9682,0.9683,124121.0
2008-07-09 17:23:00,0.9682,0.9684,0.968,0.968,124121.0
2008-07-09 17:24:00,0.9681,0.9681,0.968,0.968,124121.0
2008-07-09 17:25:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-07-09 17:26:00,0.9679,0.9679,0.9675,0.9675,124121.0
2008-07-09 17:27:00,0.9674,0.968,0.9673,0.968,124121.0
2008-07-09 17:28:00,0.9681,0.9681,0.9676,0.9678,124121.0
2008-07-09 17:29:00,0.9677,0.9679,0.9676,0.9676,124121.0
2008-07-09 17:30:00,0.9675,0.9676,0.9673,0.9676,124121.0
2008-07-09 17:31:00,0.9675,0.9679,0.9673,0.9675,124121.0
2008-07-09 17:32:00,0.9674,0.9678,0.9673,0.9677,124121.0
2008-07-09 17:33:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-07-09 17:34:00,0.968,0.968,0.9675,0.9675,124121.0
2008-07-09 17:35:00,0.9676,0.9682,0.9676,0.9682,124121.0
2008-07-09 17:36:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-09 17:37:00,0.9683,0.9685,0.9681,0.9683,124121.0
2008-07-09 17:38:00,0.9682,0.9682,0.968,0.968,124121.0
2008-07-09 17:39:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-07-09 17:40:00,0.9681,0.9682,0.9679,0.9682,124121.0
2008-07-09 17:41:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-09 17:42:00,0.9683,0.9685,0.9681,0.9682,124121.0
2008-07-09 17:43:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-07-09 17:44:00,0.9682,0.9684,0.9681,0.9681,124121.0
2008-07-09 17:45:00,0.9682,0.9684,0.9681,0.9683,124121.0
2008-07-09 17:46:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-07-09 17:47:00,0.9685,0.9685,0.9684,0.9684,124121.0
2008-07-09 17:48:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-07-09 17:49:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-07-09 17:50:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-07-09 17:51:00,0.9684,0.9685,0.9681,0.9681,124121.0
2008-07-09 17:52:00,0.9682,0.9685,0.9681,0.9683,124121.0
2008-07-09 17:53:00,0.9684,0.9685,0.9681,0.9681,124121.0
2008-07-09 17:54:00,0.9682,0.9685,0.968,0.9683,124121.0
2008-07-09 17:55:00,0.9684,0.9687,0.9682,0.9683,124121.0
2008-07-09 17:56:00,0.9684,0.9684,0.9681,0.9684,124121.0
2008-07-09 17:57:00,0.9683,0.9686,0.9683,0.9685,124121.0
2008-07-09 17:58:00,0.9684,0.9684,0.968,0.9681,124121.0
2008-07-09 17:59:00,0.968,0.9685,0.968,0.9684,124121.0
2008-07-09 18:00:00,0.9683,0.9684,0.968,0.9681,124121.0
2008-07-09 18:01:00,0.9682,0.9682,0.9678,0.9682,124121.0
2008-07-09 18:02:00,0.9683,0.9683,0.9678,0.9679,124121.0
2008-07-09 18:03:00,0.968,0.968,0.9677,0.9677,124121.0
2008-07-09 18:04:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-07-09 18:05:00,0.9678,0.9682,0.9677,0.9682,124121.0
2008-07-09 18:06:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-09 18:07:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-09 18:08:00,0.9682,0.9682,0.968,0.9681,124121.0
2008-07-09 18:09:00,0.9682,0.9683,0.968,0.968,124121.0
2008-07-09 18:10:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-07-09 18:11:00,0.9677,0.9678,0.9675,0.9676,124121.0
2008-07-09 18:12:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-07-09 18:13:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-07-09 18:14:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-07-09 18:15:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-09 18:16:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-07-09 18:17:00,0.9674,0.9676,0.9673,0.9676,124121.0
2008-07-09 18:18:00,0.9675,0.9675,0.9672,0.9673,124121.0
2008-07-09 18:19:00,0.9672,0.9675,0.9672,0.9673,124121.0
2008-07-09 18:20:00,0.9674,0.9678,0.9674,0.9675,124121.0
2008-07-09 18:21:00,0.9676,0.9679,0.9676,0.9677,124121.0
2008-07-09 18:22:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-07-09 18:23:00,0.9674,0.9674,0.9672,0.9672,124121.0
2008-07-09 18:24:00,0.9673,0.9674,0.967,0.967,124121.0
2008-07-09 18:25:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-07-09 18:26:00,0.967,0.967,0.9669,0.967,124121.0
2008-07-09 18:27:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-07-09 18:28:00,0.9667,0.9672,0.9667,0.9671,124121.0
2008-07-09 18:29:00,0.9672,0.9677,0.9671,0.9675,124121.0
2008-07-09 18:30:00,0.9674,0.9682,0.9673,0.9678,124121.0
2008-07-09 18:31:00,0.9677,0.9681,0.9676,0.968,124121.0
2008-07-09 18:32:00,0.9681,0.9682,0.9677,0.9678,124121.0
2008-07-09 18:33:00,0.9679,0.9679,0.9674,0.9675,124121.0
2008-07-09 18:34:00,0.9674,0.9675,0.9669,0.967,124121.0
2008-07-09 18:35:00,0.9669,0.967,0.9666,0.9668,124121.0
2008-07-09 18:36:00,0.9669,0.9674,0.9669,0.9673,124121.0
2008-07-09 18:37:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-07-09 18:38:00,0.9674,0.9676,0.9674,0.9675,124121.0
2008-07-09 18:39:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-07-09 18:40:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-07-09 18:41:00,0.9677,0.968,0.9675,0.968,124121.0
2008-07-09 18:42:00,0.9679,0.9683,0.9679,0.968,124121.0
2008-07-09 18:43:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-09 18:44:00,0.9682,0.9683,0.968,0.968,124121.0
2008-07-09 18:45:00,0.9681,0.9682,0.968,0.968,124121.0
2008-07-09 18:46:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-07-09 18:47:00,0.9681,0.9684,0.968,0.9682,124121.0
2008-07-09 18:48:00,0.9681,0.9684,0.9681,0.9683,124121.0
2008-07-09 18:49:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-09 18:50:00,0.9683,0.9683,0.968,0.968,124121.0
2008-07-09 18:51:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-09 18:52:00,0.968,0.9681,0.9678,0.968,124121.0
2008-07-09 18:53:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-09 18:54:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-09 18:55:00,0.9678,0.9679,0.9676,0.9677,124121.0
2008-07-09 18:56:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 18:57:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-07-09 18:58:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-07-09 18:59:00,0.9675,0.968,0.9675,0.968,124121.0
2008-07-09 19:00:00,0.9679,0.9683,0.9676,0.968,124121.0
2008-07-09 19:01:00,0.9681,0.9681,0.9676,0.9676,124121.0
2008-07-09 19:02:00,0.9675,0.9679,0.9675,0.9678,124121.0
2008-07-09 19:03:00,0.9677,0.9677,0.9672,0.9672,124121.0
2008-07-09 19:04:00,0.9673,0.9673,0.967,0.9672,124121.0
2008-07-09 19:05:00,0.9671,0.9678,0.9671,0.9673,124121.0
2008-07-09 19:06:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-07-09 19:07:00,0.9673,0.9673,0.9671,0.9672,124121.0
2008-07-09 19:08:00,0.9673,0.9674,0.967,0.967,124121.0
2008-07-09 19:09:00,0.9669,0.9674,0.9669,0.9673,124121.0
2008-07-09 19:10:00,0.9672,0.9675,0.9671,0.9672,124121.0
2008-07-09 19:11:00,0.9673,0.9673,0.9671,0.9673,124121.0
2008-07-09 19:12:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-07-09 19:13:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-07-09 19:14:00,0.9673,0.9673,0.9669,0.967,124121.0
2008-07-09 19:15:00,0.9671,0.9672,0.9671,0.9671,124121.0
2008-07-09 19:16:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-07-09 19:17:00,0.9672,0.9673,0.9671,0.9672,124121.0
2008-07-09 19:19:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-07-09 19:20:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-07-09 19:21:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-07-09 19:22:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-07-09 19:23:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-09 19:24:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-07-09 19:26:00,0.9676,0.9678,0.9675,0.9675,124121.0
2008-07-09 19:27:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-07-09 19:28:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-09 19:29:00,0.9676,0.9676,0.9674,0.9674,124121.0
2008-07-09 19:30:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-07-09 19:31:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-07-09 19:32:00,0.9675,0.9675,0.9673,0.9673,124121.0
2008-07-09 19:34:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-07-09 19:35:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-07-09 19:36:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-07-09 19:37:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-07-09 19:38:00,0.9672,0.9676,0.9672,0.9676,124121.0
2008-07-09 19:39:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-07-09 19:40:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-07-09 19:41:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-09 19:42:00,0.9679,0.968,0.9678,0.968,124121.0
2008-07-09 19:43:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-09 19:44:00,0.9679,0.968,0.9679,0.968,124121.0
2008-07-09 19:45:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-07-09 19:46:00,0.9681,0.9681,0.968,0.968,124121.0
2008-07-09 19:47:00,0.9681,0.9681,0.9679,0.968,124121.0
2008-07-09 19:48:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-09 19:49:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-09 19:50:00,0.968,0.9682,0.968,0.968,124121.0
2008-07-09 19:51:00,0.9681,0.9683,0.9681,0.9681,124121.0
2008-07-09 19:52:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-09 19:53:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-09 19:54:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-07-09 19:55:00,0.968,0.9681,0.968,0.9681,124121.0
2008-07-09 19:56:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-07-09 19:57:00,0.968,0.9683,0.968,0.9682,124121.0
2008-07-09 19:58:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-09 19:59:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-07-09 20:00:00,0.9684,0.9685,0.9683,0.9685,124121.0
2008-07-09 20:01:00,0.9684,0.9686,0.968,0.9681,124121.0
2008-07-09 20:02:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-09 20:03:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-07-09 20:04:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-09 20:05:00,0.9679,0.9683,0.9679,0.9683,124121.0
2008-07-09 20:06:00,0.9684,0.9687,0.9684,0.9685,124121.0
2008-07-09 20:07:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-07-09 20:08:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-07-09 20:09:00,0.9686,0.9686,0.9682,0.9682,124121.0
2008-07-09 20:10:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-09 20:11:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-09 20:12:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-07-09 20:13:00,0.9677,0.9679,0.9677,0.9679,124121.0
2008-07-09 20:14:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-07-09 20:15:00,0.968,0.968,0.9678,0.9678,124121.0
2008-07-09 20:16:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-07-09 20:17:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-07-09 20:18:00,0.9672,0.9674,0.9672,0.9674,124121.0
2008-07-09 20:19:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-07-09 20:20:00,0.9673,0.9678,0.9673,0.9678,124121.0
2008-07-09 20:21:00,0.9676,0.9681,0.9675,0.9681,124121.0
2008-07-09 20:22:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-09 20:23:00,0.9679,0.968,0.9679,0.968,124121.0
2008-07-09 20:24:00,0.9681,0.9681,0.9678,0.9679,124121.0
2008-07-09 20:25:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-09 20:26:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-07-09 20:27:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-09 20:28:00,0.9681,0.9685,0.9681,0.9684,124121.0
2008-07-09 20:29:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-07-09 20:30:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-09 20:31:00,0.9683,0.9683,0.968,0.9682,124121.0
2008-07-09 20:32:00,0.9683,0.9683,0.9679,0.9681,124121.0
2008-07-09 20:33:00,0.9682,0.9682,0.968,0.968,124121.0
2008-07-09 20:34:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-09 20:35:00,0.968,0.968,0.968,0.968,124121.0
2008-07-09 20:36:00,0.9681,0.9683,0.968,0.9683,124121.0
2008-07-09 20:37:00,0.9682,0.9682,0.9678,0.968,124121.0
2008-07-09 20:38:00,0.9679,0.9684,0.9679,0.9684,124121.0
2008-07-09 20:39:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-07-09 20:40:00,0.9684,0.9684,0.9682,0.9683,124121.0
2008-07-09 20:41:00,0.9682,0.9683,0.9681,0.9683,124121.0
2008-07-09 20:42:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-07-09 20:44:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-09 20:45:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-09 20:47:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-09 20:48:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-07-09 20:49:00,0.968,0.968,0.968,0.968,124121.0
2008-07-09 20:51:00,0.9679,0.9683,0.9678,0.9682,124121.0
2008-07-09 20:52:00,0.9683,0.9683,0.968,0.968,124121.0
2008-07-09 20:53:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-07-09 20:54:00,0.9679,0.968,0.9677,0.968,124121.0
2008-07-09 20:55:00,0.9681,0.9684,0.9678,0.9679,124121.0
2008-07-09 20:56:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-07-09 20:57:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-07-09 20:58:00,0.9683,0.9686,0.9683,0.9684,124121.0
2008-07-09 20:59:00,0.9685,0.9685,0.9681,0.9681,124121.0
2008-07-09 21:00:00,0.968,0.9681,0.9679,0.9681,124121.0
2008-07-09 21:01:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-09 21:02:00,0.968,0.9681,0.968,0.9681,124121.0
2008-07-09 21:03:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-09 21:04:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-07-09 21:05:00,0.9677,0.9682,0.9677,0.9681,124121.0
2008-07-09 21:06:00,0.9682,0.9682,0.9679,0.968,124121.0
2008-07-09 21:07:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-07-09 21:08:00,0.9678,0.9679,0.9674,0.9674,124121.0
2008-07-09 21:09:00,0.9675,0.9675,0.9673,0.9674,124121.0
2008-07-09 21:10:00,0.9673,0.9675,0.9672,0.9673,124121.0
2008-07-09 21:11:00,0.9674,0.9674,0.9672,0.9674,124121.0
2008-07-09 21:12:00,0.9675,0.9675,0.9671,0.9673,124121.0
2008-07-09 21:13:00,0.9674,0.9676,0.9672,0.9672,124121.0
2008-07-09 21:14:00,0.9671,0.9675,0.9671,0.9673,124121.0
2008-07-09 21:15:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-07-09 21:16:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-07-09 21:17:00,0.9673,0.9673,0.9669,0.967,124121.0
2008-07-09 21:18:00,0.9669,0.9669,0.9666,0.9667,124121.0
2008-07-09 21:19:00,0.9668,0.9672,0.9666,0.9671,124121.0
2008-07-09 21:20:00,0.967,0.9671,0.967,0.9671,124121.0
2008-07-09 21:22:00,0.9668,0.967,0.9667,0.9667,124121.0
2008-07-09 21:23:00,0.9668,0.9668,0.9665,0.9667,124121.0
2008-07-09 21:24:00,0.9666,0.9666,0.9666,0.9666,124121.0
2008-07-09 21:25:00,0.9667,0.9668,0.9665,0.9667,124121.0
2008-07-09 21:26:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-07-09 21:27:00,0.9665,0.9667,0.9662,0.9663,124121.0
2008-07-09 21:28:00,0.9664,0.9665,0.9662,0.9663,124121.0
2008-07-09 21:29:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-07-09 21:30:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-07-09 21:31:00,0.9663,0.9663,0.966,0.9661,124121.0
2008-07-09 21:32:00,0.966,0.9661,0.966,0.9661,124121.0
2008-07-09 21:33:00,0.966,0.9662,0.9658,0.9662,124121.0
2008-07-09 21:34:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-07-09 21:35:00,0.966,0.966,0.9659,0.9659,124121.0
2008-07-09 21:36:00,0.966,0.9661,0.9659,0.966,124121.0
2008-07-09 21:37:00,0.9661,0.9661,0.966,0.966,124121.0
2008-07-09 21:38:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-07-09 21:39:00,0.9659,0.966,0.9656,0.966,124121.0
2008-07-09 21:40:00,0.9659,0.966,0.9659,0.966,124121.0
2008-07-09 21:41:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-07-09 21:43:00,0.966,0.966,0.9659,0.966,124121.0
2008-07-09 21:44:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-07-09 21:45:00,0.9662,0.9665,0.9661,0.9663,124121.0
2008-07-09 21:46:00,0.9664,0.9664,0.9662,0.9664,124121.0
2008-07-09 21:47:00,0.9662,0.9662,0.9659,0.9659,124121.0
2008-07-09 21:48:00,0.966,0.966,0.9658,0.9659,124121.0
2008-07-09 21:49:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-07-09 21:50:00,0.9657,0.9658,0.9654,0.9655,124121.0
2008-07-09 21:51:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-07-09 21:52:00,0.9657,0.9659,0.9656,0.9657,124121.0
2008-07-09 21:53:00,0.9656,0.9657,0.9654,0.9654,124121.0
2008-07-09 21:54:00,0.9655,0.9657,0.9653,0.9655,124121.0
2008-07-09 21:55:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-07-09 21:56:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-07-09 21:57:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-07-09 21:58:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-07-09 21:59:00,0.9656,0.9656,0.9655,0.9656,124121.0
2008-07-09 22:00:00,0.9655,0.9657,0.9653,0.9654,124121.0
2008-07-09 22:01:00,0.9655,0.9655,0.9653,0.9654,124121.0
2008-07-09 22:02:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-07-09 22:03:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-07-09 22:04:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-07-09 22:05:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-07-09 22:06:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-07-09 22:07:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-09 22:08:00,0.9655,0.9656,0.9655,0.9655,124121.0
2008-07-09 22:09:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-07-09 22:10:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-09 22:11:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-07-09 22:12:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-07-09 22:13:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-07-09 22:14:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-07-09 22:15:00,0.9657,0.9659,0.9657,0.9658,124121.0
2008-07-09 22:16:00,0.9659,0.9664,0.9658,0.9662,124121.0
2008-07-09 22:17:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-09 22:18:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-07-09 22:19:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-07-09 22:21:00,0.9665,0.9667,0.9663,0.9667,124121.0
2008-07-09 22:22:00,0.9668,0.967,0.9667,0.967,124121.0
2008-07-09 22:23:00,0.9669,0.9669,0.9668,0.9668,124121.0
2008-07-09 22:24:00,0.9669,0.9669,0.9664,0.9664,124121.0
2008-07-09 22:25:00,0.9665,0.9665,0.9663,0.9664,124121.0
2008-07-09 22:26:00,0.9665,0.9666,0.9664,0.9665,124121.0
2008-07-09 22:27:00,0.9666,0.9666,0.9663,0.9663,124121.0
2008-07-09 22:28:00,0.9664,0.9666,0.9662,0.9662,124121.0
2008-07-09 22:29:00,0.9661,0.9661,0.966,0.966,124121.0
2008-07-09 22:30:00,0.9659,0.9661,0.9658,0.966,124121.0
2008-07-09 22:31:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-07-09 22:32:00,0.9658,0.966,0.9658,0.966,124121.0
2008-07-09 22:33:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-07-09 22:35:00,0.9657,0.9659,0.9656,0.9659,124121.0
2008-07-09 22:36:00,0.9658,0.9661,0.9658,0.9661,124121.0
2008-07-09 22:38:00,0.966,0.9663,0.966,0.9661,124121.0
2008-07-09 22:39:00,0.9662,0.9673,0.9661,0.9663,124121.0
2008-07-09 22:40:00,0.9662,0.9663,0.9661,0.9662,124121.0
2008-07-09 22:42:00,0.9663,0.9663,0.9661,0.9663,124121.0
2008-07-09 22:43:00,0.9662,0.9664,0.9662,0.9662,124121.0
2008-07-09 22:44:00,0.966,0.9663,0.966,0.9663,124121.0
2008-07-09 22:45:00,0.9661,0.9664,0.9661,0.9664,124121.0
2008-07-09 22:46:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-07-09 22:47:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-07-09 22:48:00,0.9663,0.9664,0.9661,0.9661,124121.0
2008-07-09 22:49:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-07-09 22:50:00,0.9663,0.9664,0.9662,0.9664,124121.0
2008-07-09 22:51:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-07-09 22:52:00,0.9665,0.9671,0.9665,0.9671,124121.0
2008-07-09 22:53:00,0.967,0.9673,0.967,0.9673,124121.0
2008-07-09 22:54:00,0.9672,0.9672,0.9669,0.967,124121.0
2008-07-09 22:55:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-07-09 22:56:00,0.9672,0.9672,0.967,0.9671,124121.0
2008-07-09 22:57:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-07-09 22:58:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-07-09 22:59:00,0.9673,0.9679,0.9672,0.9676,124121.0
2008-07-09 23:00:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-09 23:01:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-07-09 23:02:00,0.968,0.968,0.9673,0.968,124121.0
2008-07-09 23:03:00,0.9681,0.9681,0.9673,0.9673,124121.0
2008-07-09 23:04:00,0.9678,0.9678,0.9671,0.9671,124121.0
2008-07-09 23:05:00,0.967,0.9675,0.9667,0.9674,124121.0
2008-07-09 23:06:00,0.9675,0.9675,0.9667,0.9669,124121.0
2008-07-09 23:07:00,0.967,0.967,0.9669,0.967,124121.0
2008-07-09 23:08:00,0.9669,0.967,0.9665,0.9666,124121.0
2008-07-09 23:09:00,0.9668,0.9671,0.9666,0.9669,124121.0
2008-07-09 23:10:00,0.967,0.967,0.9669,0.967,124121.0
2008-07-09 23:11:00,0.9669,0.967,0.9669,0.967,124121.0
2008-07-09 23:12:00,0.9668,0.9668,0.9668,0.9668,124121.0
2008-07-09 23:13:00,0.9669,0.9677,0.9669,0.9671,124121.0
2008-07-09 23:14:00,0.9672,0.9674,0.967,0.967,124121.0
2008-07-09 23:15:00,0.9669,0.9669,0.9667,0.9668,124121.0
2008-07-09 23:16:00,0.9669,0.967,0.9668,0.9668,124121.0
2008-07-09 23:17:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-07-09 23:18:00,0.9666,0.9666,0.9662,0.9664,124121.0
2008-07-09 23:19:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-09 23:21:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-07-09 23:23:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-07-09 23:24:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 23:26:00,0.9663,0.9664,0.966,0.966,124121.0
2008-07-09 23:27:00,0.9662,0.9662,0.9659,0.9661,124121.0
2008-07-09 23:28:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-07-09 23:29:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-09 23:30:00,0.9663,0.9668,0.9663,0.9665,124121.0
2008-07-09 23:31:00,0.9667,0.9667,0.9664,0.9666,124121.0
2008-07-09 23:32:00,0.9665,0.9665,0.9663,0.9665,124121.0
2008-07-09 23:33:00,0.9666,0.9667,0.9663,0.9666,124121.0
2008-07-09 23:34:00,0.9668,0.9668,0.9665,0.9666,124121.0
2008-07-09 23:35:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 23:37:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-07-09 23:39:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-09 23:41:00,0.9666,0.9667,0.9664,0.9664,124121.0
2008-07-09 23:42:00,0.9663,0.9665,0.9662,0.9664,124121.0
2008-07-09 23:43:00,0.9666,0.9666,0.9664,0.9664,124121.0
2008-07-09 23:44:00,0.9666,0.967,0.9666,0.9669,124121.0
2008-07-09 23:45:00,0.9667,0.9677,0.9666,0.9671,124121.0
2008-07-09 23:46:00,0.9672,0.9672,0.9668,0.967,124121.0
2008-07-09 23:48:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-07-09 23:49:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-07-09 23:50:00,0.9668,0.9669,0.9667,0.9668,124121.0
2008-07-09 23:52:00,0.967,0.967,0.967,0.967,124121.0
2008-07-09 23:53:00,0.9668,0.967,0.9667,0.9668,124121.0
2008-07-09 23:54:00,0.967,0.967,0.9664,0.9667,124121.0
2008-07-09 23:55:00,0.9666,0.9667,0.9664,0.9666,124121.0
2008-07-09 23:56:00,0.9665,0.9666,0.9665,0.9666,124121.0
2008-07-09 23:57:00,0.9664,0.9667,0.9664,0.9665,124121.0
2008-07-09 23:58:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-07-10 00:00:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-10 00:01:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:02:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-07-10 00:03:00,0.9667,0.9667,0.9667,0.9667,124121.0
2008-07-10 00:05:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-07-10 00:06:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:07:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-10 00:08:00,0.9663,0.9665,0.9663,0.9664,124121.0
2008-07-10 00:09:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:10:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-07-10 00:11:00,0.9667,0.9667,0.9664,0.9666,124121.0
2008-07-10 00:15:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-07-10 00:18:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:19:00,0.9664,0.9664,0.9664,0.9664,124121.0
2008-07-10 00:21:00,0.9663,0.9663,0.9661,0.9662,124121.0
2008-07-10 00:22:00,0.966,0.9662,0.966,0.9661,124121.0
2008-07-10 00:23:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-07-10 00:24:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-07-10 00:25:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 00:26:00,0.9662,0.9662,0.9661,0.9662,124121.0
2008-07-10 00:27:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-07-10 00:29:00,0.966,0.9661,0.966,0.9661,124121.0
2008-07-10 00:31:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 00:32:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 00:33:00,0.9662,0.9663,0.9662,0.9663,124121.0
2008-07-10 00:34:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-07-10 00:37:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:38:00,0.9666,0.9666,0.9665,0.9665,124121.0
2008-07-10 00:40:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-10 00:41:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-10 00:42:00,0.9665,0.9665,0.9665,0.9665,124121.0
2008-07-10 00:43:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-10 00:46:00,0.9663,0.9663,0.9662,0.9663,124121.0
2008-07-10 00:48:00,0.9664,0.9665,0.9662,0.9664,124121.0
2008-07-10 00:49:00,0.9662,0.9664,0.9661,0.9661,124121.0
2008-07-10 00:51:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-07-10 00:52:00,0.966,0.966,0.966,0.966,124121.0
2008-07-10 00:53:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-07-10 00:54:00,0.966,0.966,0.9657,0.966,124121.0
2008-07-10 00:55:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-07-10 00:56:00,0.9659,0.966,0.9656,0.9658,124121.0
2008-07-10 00:57:00,0.9657,0.966,0.9656,0.9658,124121.0
2008-07-10 00:58:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-07-10 00:59:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-07-10 01:00:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-07-10 01:01:00,0.966,0.966,0.9658,0.9658,124121.0
2008-07-10 01:02:00,0.9657,0.9657,0.9655,0.9657,124121.0
2008-07-10 01:03:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-10 01:04:00,0.9658,0.9661,0.9658,0.966,124121.0
2008-07-10 01:05:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-07-10 01:07:00,0.966,0.9661,0.966,0.9661,124121.0
2008-07-10 01:09:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-07-10 01:10:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-10 01:12:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-07-10 01:13:00,0.966,0.966,0.9659,0.966,124121.0
2008-07-10 01:15:00,0.9659,0.9659,0.9658,0.9658,124121.0
2008-07-10 01:17:00,0.9659,0.9662,0.9658,0.9662,124121.0
2008-07-10 01:18:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-07-10 01:20:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-07-10 01:27:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-10 01:30:00,0.9662,0.9662,0.9662,0.9662,124121.0
2008-07-10 01:31:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-10 01:32:00,0.9664,0.9666,0.9664,0.9665,124121.0
2008-07-10 01:34:00,0.9664,0.9665,0.9663,0.9665,124121.0
2008-07-10 01:35:00,0.9664,0.9666,0.9664,0.9666,124121.0
2008-07-10 01:36:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-07-10 01:39:00,0.9665,0.9665,0.9661,0.9661,124121.0
2008-07-10 01:40:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 01:41:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 01:42:00,0.9662,0.9662,0.9661,0.9661,124121.0
2008-07-10 01:43:00,0.966,0.966,0.966,0.966,124121.0
2008-07-10 01:44:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-07-10 01:46:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-10 01:47:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-10 01:48:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-07-10 01:49:00,0.9657,0.9658,0.9655,0.9655,124121.0
2008-07-10 01:50:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-07-10 01:51:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-10 01:54:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-10 01:55:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-07-10 01:56:00,0.9656,0.9656,0.9654,0.9654,124121.0
2008-07-10 01:57:00,0.9653,0.9656,0.9653,0.9655,124121.0
2008-07-10 01:58:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-07-10 01:59:00,0.9655,0.9659,0.9655,0.9659,124121.0
2008-07-10 02:00:00,0.9658,0.966,0.9657,0.9657,124121.0
2008-07-10 02:01:00,0.9656,0.9657,0.9654,0.9655,124121.0
2008-07-10 02:02:00,0.9654,0.9655,0.9646,0.9647,124121.0
2008-07-10 02:03:00,0.9646,0.9646,0.9645,0.9645,124121.0
2008-07-10 02:04:00,0.9646,0.9648,0.9646,0.9647,124121.0
2008-07-10 02:05:00,0.9648,0.9649,0.9648,0.9648,124121.0
2008-07-10 02:06:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-07-10 02:07:00,0.9648,0.9648,0.9645,0.9647,124121.0
2008-07-10 02:08:00,0.9646,0.9646,0.9646,0.9646,124121.0
2008-07-10 02:09:00,0.9647,0.9649,0.9647,0.9649,124121.0
2008-07-10 02:10:00,0.965,0.965,0.9649,0.9649,124121.0
2008-07-10 02:11:00,0.965,0.965,0.965,0.965,124121.0
2008-07-10 02:12:00,0.9651,0.9654,0.9651,0.9654,124121.0
2008-07-10 02:13:00,0.9655,0.9657,0.9655,0.9656,124121.0
2008-07-10 02:14:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-07-10 02:15:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-07-10 02:16:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-07-10 02:17:00,0.9656,0.9658,0.9655,0.9656,124121.0
2008-07-10 02:18:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-07-10 02:19:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-07-10 02:20:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-07-10 02:22:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-10 02:23:00,0.9658,0.9659,0.9657,0.9657,124121.0
2008-07-10 02:24:00,0.9658,0.9658,0.9657,0.9658,124121.0
2008-07-10 02:25:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-07-10 02:26:00,0.9656,0.9657,0.9656,0.9656,124121.0
2008-07-10 02:27:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-07-10 02:29:00,0.9657,0.9658,0.9657,0.9658,124121.0
2008-07-10 02:30:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-07-10 02:31:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-10 02:32:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-07-10 02:33:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-07-10 02:34:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-10 02:35:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-10 02:36:00,0.966,0.966,0.9659,0.9659,124121.0
2008-07-10 02:37:00,0.966,0.9663,0.966,0.9662,124121.0
2008-07-10 02:38:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-07-10 02:39:00,0.9662,0.9662,0.9658,0.966,124121.0
2008-07-10 02:40:00,0.9661,0.9663,0.9661,0.9661,124121.0
2008-07-10 02:41:00,0.9662,0.9662,0.9657,0.9659,124121.0
2008-07-10 02:42:00,0.9658,0.9659,0.9653,0.9656,124121.0
2008-07-10 02:43:00,0.9654,0.9658,0.9654,0.9657,124121.0
2008-07-10 02:44:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-10 02:45:00,0.9659,0.9659,0.9657,0.9658,124121.0
2008-07-10 02:46:00,0.9657,0.966,0.9656,0.9658,124121.0
2008-07-10 02:47:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-07-10 02:48:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-07-10 02:49:00,0.9657,0.9657,0.9657,0.9657,124121.0
2008-07-10 02:50:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-10 02:51:00,0.9657,0.9657,0.9656,0.9656,124121.0
2008-07-10 02:52:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-07-10 02:53:00,0.9656,0.9657,0.9655,0.9655,124121.0
2008-07-10 02:54:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-07-10 02:55:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-07-10 02:56:00,0.9656,0.9656,0.9655,0.9655,124121.0
2008-07-10 02:57:00,0.9656,0.9656,0.9656,0.9656,124121.0
2008-07-10 02:58:00,0.9655,0.9657,0.9655,0.9657,124121.0
2008-07-10 02:59:00,0.9656,0.9657,0.9655,0.9657,124121.0
2008-07-10 03:01:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-07-10 03:02:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-07-10 03:03:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-07-10 03:04:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-07-10 03:05:00,0.9657,0.9658,0.9656,0.9658,124121.0
2008-07-10 03:06:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-07-10 03:07:00,0.9659,0.966,0.9659,0.9659,124121.0
2008-07-10 03:08:00,0.966,0.9663,0.966,0.9662,124121.0
2008-07-10 03:09:00,0.9663,0.9663,0.966,0.966,124121.0
2008-07-10 03:10:00,0.9661,0.9664,0.966,0.9664,124121.0
2008-07-10 03:11:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-07-10 03:12:00,0.9665,0.9666,0.9663,0.9663,124121.0
2008-07-10 03:13:00,0.9662,0.9664,0.966,0.9661,124121.0
2008-07-10 03:14:00,0.9662,0.9662,0.9657,0.9657,124121.0
2008-07-10 03:15:00,0.9658,0.966,0.9657,0.9659,124121.0
2008-07-10 03:16:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-07-10 03:17:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-07-10 03:18:00,0.9656,0.9656,0.9652,0.9653,124121.0
2008-07-10 03:19:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-07-10 03:20:00,0.965,0.9653,0.965,0.9653,124121.0
2008-07-10 03:21:00,0.9652,0.9654,0.9652,0.9654,124121.0
2008-07-10 03:22:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-07-10 03:23:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-07-10 03:24:00,0.9654,0.9655,0.9653,0.9655,124121.0
2008-07-10 03:25:00,0.9654,0.9659,0.9654,0.9658,124121.0
2008-07-10 03:26:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-07-10 03:27:00,0.966,0.9662,0.9658,0.9658,124121.0
2008-07-10 03:28:00,0.9659,0.9662,0.9657,0.9657,124121.0
2008-07-10 03:29:00,0.9658,0.9663,0.9655,0.9661,124121.0
2008-07-10 03:30:00,0.9662,0.9726,0.9662,0.9714,124121.0
2008-07-10 03:31:00,0.9715,0.9716,0.9705,0.9709,124121.0
2008-07-10 03:32:00,0.9708,0.9719,0.9707,0.9712,124121.0
2008-07-10 03:33:00,0.9713,0.9717,0.9711,0.9711,124121.0
2008-07-10 03:34:00,0.9712,0.9714,0.9709,0.9711,124121.0
2008-07-10 03:35:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-10 03:36:00,0.9711,0.9712,0.9701,0.9702,124121.0
2008-07-10 03:37:00,0.9703,0.9707,0.9702,0.9706,124121.0
2008-07-10 03:38:00,0.9707,0.9708,0.9702,0.9702,124121.0
2008-07-10 03:39:00,0.9703,0.9707,0.9702,0.9707,124121.0
2008-07-10 03:40:00,0.9708,0.9711,0.9707,0.971,124121.0
2008-07-10 03:41:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-10 03:42:00,0.9709,0.971,0.9707,0.971,124121.0
2008-07-10 03:43:00,0.9709,0.9713,0.9708,0.9713,124121.0
2008-07-10 03:44:00,0.9714,0.9715,0.971,0.971,124121.0
2008-07-10 03:45:00,0.9713,0.9713,0.9708,0.9711,124121.0
2008-07-10 03:46:00,0.971,0.9713,0.971,0.9712,124121.0
2008-07-10 03:47:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-07-10 03:48:00,0.9711,0.9713,0.9707,0.9707,124121.0
2008-07-10 03:49:00,0.9708,0.9708,0.9704,0.9706,124121.0
2008-07-10 03:50:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-10 03:51:00,0.9707,0.9707,0.9701,0.9704,124121.0
2008-07-10 03:52:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-10 03:53:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-10 03:54:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-07-10 03:55:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 03:56:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-10 03:57:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-10 03:58:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 03:59:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-10 04:00:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 04:01:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:02:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:03:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-10 04:04:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-07-10 04:05:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:06:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:07:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:08:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 04:09:00,0.9706,0.9708,0.9705,0.9708,124121.0
2008-07-10 04:10:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 04:12:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 04:13:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 04:14:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 04:15:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 04:16:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 04:17:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 04:18:00,0.9704,0.9704,0.9699,0.97,124121.0
2008-07-10 04:19:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-10 04:20:00,0.9699,0.9702,0.9699,0.9701,124121.0
2008-07-10 04:21:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-10 04:22:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 04:23:00,0.97,0.97,0.97,0.97,124121.0
2008-07-10 04:24:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 04:25:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-10 04:27:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-10 04:30:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-10 04:31:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-10 04:32:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-10 04:33:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-10 04:34:00,0.9698,0.9698,0.9696,0.9697,124121.0
2008-07-10 04:35:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-10 04:36:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-07-10 04:37:00,0.9695,0.9699,0.9695,0.9698,124121.0
2008-07-10 04:40:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-10 04:42:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-10 04:49:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-10 04:53:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-10 04:54:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-10 04:55:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-10 04:56:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-10 04:57:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-10 04:58:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-10 04:59:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-10 05:00:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 05:01:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 05:02:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 05:03:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-10 05:04:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-10 05:08:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 05:10:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-10 05:12:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-10 05:13:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 05:15:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 05:16:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 05:18:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 05:19:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-10 05:20:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-10 05:21:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-07-10 05:23:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-10 05:24:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-10 05:25:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-10 05:26:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-10 05:27:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-10 05:28:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-10 05:29:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-10 05:30:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-10 05:31:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-10 05:32:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-10 05:33:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-10 05:34:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-10 05:35:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-10 05:37:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 05:38:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 05:39:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-10 05:40:00,0.9702,0.9705,0.9702,0.9702,124121.0
2008-07-10 05:41:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 05:42:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-10 05:43:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 05:47:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 05:48:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 05:49:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 05:50:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 05:52:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-10 05:53:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-10 05:54:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-10 05:55:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 05:56:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-10 05:59:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 06:00:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-10 06:02:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-10 06:03:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-10 06:04:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-07-10 06:05:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-10 06:06:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 06:07:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 06:08:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-10 06:09:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-10 06:10:00,0.9708,0.9709,0.9704,0.9705,124121.0
2008-07-10 06:11:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 06:12:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-07-10 06:13:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-10 06:15:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 06:16:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-10 06:17:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-10 06:18:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-10 06:19:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-10 06:20:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-10 06:21:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-10 06:22:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 06:23:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 06:24:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-10 06:26:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-10 06:27:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 06:28:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-07-10 06:29:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 06:31:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-10 06:32:00,0.9703,0.9706,0.9702,0.9706,124121.0
2008-07-10 06:33:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 06:34:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-10 06:35:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-10 06:36:00,0.9706,0.971,0.9706,0.9709,124121.0
2008-07-10 06:37:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-10 06:38:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-10 06:39:00,0.971,0.971,0.971,0.971,124121.0
2008-07-10 06:40:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 06:42:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 06:43:00,0.9711,0.9712,0.971,0.971,124121.0
2008-07-10 06:44:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-10 06:46:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-10 06:47:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-10 06:48:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-10 06:49:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 06:50:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-10 06:55:00,0.971,0.971,0.971,0.971,124121.0
2008-07-10 06:56:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 06:57:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-10 06:58:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 06:59:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 07:00:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-10 07:02:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-10 07:03:00,0.9708,0.971,0.9708,0.9708,124121.0
2008-07-10 07:04:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-10 07:05:00,0.971,0.971,0.971,0.971,124121.0
2008-07-10 07:07:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-10 07:08:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-10 07:09:00,0.9712,0.9712,0.9708,0.9712,124121.0
2008-07-10 07:10:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-10 07:12:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-10 07:14:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-10 07:15:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-10 07:16:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-10 07:17:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-10 07:18:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-10 07:23:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-10 07:24:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-10 07:25:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-10 07:26:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-10 07:27:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-10 07:28:00,0.9712,0.9712,0.9709,0.971,124121.0
2008-07-10 07:29:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-10 07:30:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-10 07:31:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-10 07:32:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-10 07:33:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-07-10 07:34:00,0.9715,0.9715,0.9713,0.9715,124121.0
2008-07-10 07:36:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-10 07:38:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-10 07:39:00,0.9717,0.9717,0.9715,0.9717,124121.0
2008-07-10 07:40:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-10 07:41:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-10 07:42:00,0.9716,0.9719,0.9716,0.9717,124121.0
2008-07-10 07:44:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-10 07:45:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-10 07:47:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-10 07:48:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-10 07:49:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-10 07:50:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-10 07:51:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-10 07:52:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-10 07:53:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-10 07:54:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-10 07:55:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-10 07:56:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-07-10 07:57:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-10 07:59:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-10 08:00:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-07-10 08:01:00,0.9719,0.9723,0.9719,0.9723,124121.0
2008-07-10 08:02:00,0.9722,0.9723,0.972,0.972,124121.0
2008-07-10 08:03:00,0.9721,0.9725,0.9721,0.9725,124121.0
2008-07-10 08:04:00,0.9726,0.9727,0.9721,0.9723,124121.0
2008-07-10 08:05:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-07-10 08:06:00,0.9723,0.9725,0.9721,0.9724,124121.0
2008-07-10 08:07:00,0.9723,0.9724,0.9722,0.9724,124121.0
2008-07-10 08:08:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-10 08:09:00,0.9721,0.9725,0.9721,0.9724,124121.0
2008-07-10 08:10:00,0.9723,0.9723,0.972,0.9721,124121.0
2008-07-10 08:11:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-10 08:12:00,0.9721,0.9722,0.9715,0.9717,124121.0
2008-07-10 08:13:00,0.9716,0.9718,0.9715,0.9715,124121.0
2008-07-10 08:14:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-07-10 08:15:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-10 08:16:00,0.9719,0.9719,0.9716,0.9716,124121.0
2008-07-10 08:17:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-10 08:18:00,0.9715,0.9715,0.9711,0.9713,124121.0
2008-07-10 08:19:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-10 08:20:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-10 08:21:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-10 08:22:00,0.9719,0.972,0.9716,0.9718,124121.0
2008-07-10 08:23:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-10 08:24:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-07-10 08:25:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-07-10 08:26:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-10 08:27:00,0.9718,0.9722,0.9718,0.9721,124121.0
2008-07-10 08:28:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-07-10 08:29:00,0.9722,0.9722,0.9718,0.972,124121.0
2008-07-10 08:30:00,0.9719,0.9721,0.9716,0.9718,124121.0
2008-07-10 08:31:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-10 08:32:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-10 08:33:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-10 08:34:00,0.9721,0.9724,0.9719,0.972,124121.0
2008-07-10 08:35:00,0.9719,0.9722,0.9718,0.9718,124121.0
2008-07-10 08:36:00,0.9719,0.9719,0.9714,0.9715,124121.0
2008-07-10 08:37:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-07-10 08:38:00,0.9717,0.9721,0.9716,0.9717,124121.0
2008-07-10 08:39:00,0.9718,0.9719,0.9714,0.9715,124121.0
2008-07-10 08:40:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-10 08:41:00,0.9714,0.9714,0.9708,0.9713,124121.0
2008-07-10 08:42:00,0.9712,0.9715,0.971,0.971,124121.0
2008-07-10 08:43:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-07-10 08:44:00,0.9712,0.9712,0.9707,0.9709,124121.0
2008-07-10 08:45:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-10 08:46:00,0.9708,0.9708,0.9706,0.9708,124121.0
2008-07-10 08:47:00,0.9707,0.9709,0.9706,0.9709,124121.0
2008-07-10 08:48:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-10 08:49:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-10 08:50:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-10 08:51:00,0.9703,0.9708,0.9703,0.9707,124121.0
2008-07-10 08:52:00,0.9708,0.9711,0.9707,0.9708,124121.0
2008-07-10 08:53:00,0.9709,0.971,0.9706,0.9706,124121.0
2008-07-10 08:54:00,0.9705,0.9708,0.9705,0.9707,124121.0
2008-07-10 08:55:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-10 08:56:00,0.9708,0.971,0.9706,0.9709,124121.0
2008-07-10 08:57:00,0.971,0.9713,0.971,0.9711,124121.0
2008-07-10 08:58:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-10 08:59:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-10 09:00:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-07-10 09:01:00,0.9706,0.971,0.9706,0.971,124121.0
2008-07-10 09:02:00,0.9709,0.9709,0.9707,0.9707,124121.0
2008-07-10 09:03:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-10 09:04:00,0.971,0.9712,0.9708,0.9709,124121.0
2008-07-10 09:05:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-10 09:06:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-10 09:07:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 09:08:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-10 09:09:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-10 09:10:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-10 09:11:00,0.9712,0.9713,0.9708,0.9708,124121.0
2008-07-10 09:12:00,0.9707,0.9708,0.9702,0.9708,124121.0
2008-07-10 09:13:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 09:14:00,0.9706,0.9708,0.9705,0.9708,124121.0
2008-07-10 09:15:00,0.9709,0.9709,0.9704,0.9704,124121.0
2008-07-10 09:16:00,0.9703,0.9706,0.9703,0.9706,124121.0
2008-07-10 09:17:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-10 09:18:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-10 09:19:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-10 09:20:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 09:21:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 09:22:00,0.9703,0.9708,0.9702,0.9708,124121.0
2008-07-10 09:23:00,0.9707,0.9711,0.9707,0.9708,124121.0
2008-07-10 09:24:00,0.971,0.9711,0.9707,0.9708,124121.0
2008-07-10 09:25:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 09:26:00,0.9708,0.9709,0.9705,0.9706,124121.0
2008-07-10 09:27:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 09:28:00,0.9707,0.9708,0.9701,0.9702,124121.0
2008-07-10 09:29:00,0.9703,0.9704,0.97,0.9702,124121.0
2008-07-10 09:30:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-10 09:31:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 09:32:00,0.9704,0.971,0.9704,0.9709,124121.0
2008-07-10 09:33:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-10 09:34:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-10 09:35:00,0.9706,0.9708,0.9704,0.9704,124121.0
2008-07-10 09:36:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-10 09:37:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 09:38:00,0.9704,0.9704,0.97,0.9702,124121.0
2008-07-10 09:39:00,0.9701,0.9702,0.9699,0.9701,124121.0
2008-07-10 09:40:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-10 09:41:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-10 09:42:00,0.9704,0.9704,0.9699,0.9702,124121.0
2008-07-10 09:43:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-07-10 09:44:00,0.9703,0.9703,0.97,0.9702,124121.0
2008-07-10 09:45:00,0.9701,0.9704,0.9701,0.9703,124121.0
2008-07-10 09:46:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 09:47:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-10 09:48:00,0.9706,0.9708,0.9698,0.9699,124121.0
2008-07-10 09:49:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-10 09:50:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-07-10 09:51:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 09:52:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 09:53:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 09:54:00,0.9703,0.9707,0.9703,0.9706,124121.0
2008-07-10 09:55:00,0.9707,0.9707,0.9705,0.9707,124121.0
2008-07-10 09:56:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-10 09:57:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 09:58:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 09:59:00,0.9705,0.9714,0.9704,0.9714,124121.0
2008-07-10 10:00:00,0.9713,0.9714,0.9708,0.9709,124121.0
2008-07-10 10:01:00,0.9707,0.9712,0.9707,0.9711,124121.0
2008-07-10 10:02:00,0.9712,0.9712,0.9709,0.9711,124121.0
2008-07-10 10:03:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-10 10:04:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-10 10:05:00,0.9709,0.971,0.9708,0.971,124121.0
2008-07-10 10:06:00,0.9709,0.9714,0.9708,0.9714,124121.0
2008-07-10 10:07:00,0.9715,0.9716,0.9705,0.9711,124121.0
2008-07-10 10:08:00,0.971,0.9713,0.971,0.9711,124121.0
2008-07-10 10:09:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 10:10:00,0.9712,0.9712,0.971,0.971,124121.0
2008-07-10 10:11:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-10 10:12:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 10:13:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-07-10 10:14:00,0.9712,0.9717,0.9712,0.9716,124121.0
2008-07-10 10:15:00,0.9717,0.9717,0.9713,0.9715,124121.0
2008-07-10 10:16:00,0.9714,0.9714,0.971,0.9711,124121.0
2008-07-10 10:17:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 10:18:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 10:19:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-10 10:20:00,0.9711,0.9712,0.971,0.971,124121.0
2008-07-10 10:21:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-10 10:22:00,0.9708,0.9709,0.9703,0.9704,124121.0
2008-07-10 10:23:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-10 10:24:00,0.9706,0.9712,0.9704,0.9712,124121.0
2008-07-10 10:25:00,0.9711,0.9712,0.9708,0.9708,124121.0
2008-07-10 10:26:00,0.9707,0.9708,0.9705,0.9706,124121.0
2008-07-10 10:27:00,0.9705,0.9706,0.9701,0.9703,124121.0
2008-07-10 10:28:00,0.9704,0.9707,0.9704,0.9704,124121.0
2008-07-10 10:29:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-07-10 10:30:00,0.9703,0.9706,0.9703,0.9706,124121.0
2008-07-10 10:31:00,0.9705,0.9711,0.9705,0.9711,124121.0
2008-07-10 10:32:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-10 10:33:00,0.9708,0.971,0.9706,0.9709,124121.0
2008-07-10 10:34:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-10 10:35:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 10:36:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-07-10 10:37:00,0.9705,0.9711,0.9705,0.9711,124121.0
2008-07-10 10:38:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 10:39:00,0.9712,0.9714,0.9711,0.9712,124121.0
2008-07-10 10:40:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-10 10:41:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-10 10:42:00,0.9713,0.9714,0.9711,0.9712,124121.0
2008-07-10 10:43:00,0.9711,0.9711,0.9708,0.9708,124121.0
2008-07-10 10:44:00,0.9707,0.971,0.9707,0.9708,124121.0
2008-07-10 10:45:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 10:46:00,0.9709,0.9709,0.9706,0.9708,124121.0
2008-07-10 10:47:00,0.9709,0.971,0.9708,0.9708,124121.0
2008-07-10 10:48:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-10 10:49:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-10 10:50:00,0.9708,0.9709,0.9706,0.9709,124121.0
2008-07-10 10:51:00,0.971,0.971,0.9706,0.9707,124121.0
2008-07-10 10:52:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-10 10:53:00,0.9705,0.9708,0.9705,0.9708,124121.0
2008-07-10 10:54:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 10:55:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-07-10 10:56:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 10:57:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-10 10:58:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-07-10 10:59:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 11:00:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-10 11:01:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 11:02:00,0.9705,0.9706,0.9702,0.9702,124121.0
2008-07-10 11:03:00,0.9703,0.9703,0.97,0.9703,124121.0
2008-07-10 11:04:00,0.9702,0.9703,0.97,0.97,124121.0
2008-07-10 11:05:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-07-10 11:06:00,0.9702,0.9705,0.9701,0.9704,124121.0
2008-07-10 11:07:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-10 11:08:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-10 11:09:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-10 11:10:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 11:11:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-07-10 11:12:00,0.971,0.9711,0.9706,0.9708,124121.0
2008-07-10 11:13:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 11:14:00,0.9707,0.971,0.9707,0.971,124121.0
2008-07-10 11:15:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-10 11:16:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-10 11:17:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 11:18:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 11:19:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-07-10 11:20:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 11:21:00,0.9708,0.9711,0.9707,0.9709,124121.0
2008-07-10 11:22:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-10 11:23:00,0.9709,0.9712,0.9709,0.9711,124121.0
2008-07-10 11:24:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-10 11:25:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-10 11:26:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-10 11:27:00,0.9708,0.9708,0.9706,0.9708,124121.0
2008-07-10 11:28:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-10 11:29:00,0.9707,0.9709,0.9707,0.9707,124121.0
2008-07-10 11:30:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-10 11:31:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 11:32:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-10 11:33:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-07-10 11:34:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 11:35:00,0.9706,0.9708,0.9705,0.9706,124121.0
2008-07-10 11:36:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 11:37:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-10 11:38:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-10 11:39:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 11:40:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 11:41:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 11:44:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 11:45:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-10 11:46:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 11:47:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 11:49:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 11:50:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 11:51:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 11:52:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 11:53:00,0.9703,0.9707,0.9703,0.9706,124121.0
2008-07-10 11:54:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 11:55:00,0.9703,0.9706,0.9702,0.9704,124121.0
2008-07-10 11:56:00,0.9703,0.9703,0.9698,0.9702,124121.0
2008-07-10 11:57:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-10 11:58:00,0.9701,0.9703,0.9699,0.9702,124121.0
2008-07-10 11:59:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-10 12:00:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-10 12:01:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-10 12:02:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-10 12:03:00,0.9705,0.9707,0.9705,0.9705,124121.0
2008-07-10 12:04:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-10 12:05:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-10 12:06:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-07-10 12:07:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 12:08:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-10 12:09:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-07-10 12:11:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-10 12:12:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 12:13:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-10 12:14:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-10 12:15:00,0.9699,0.9703,0.9699,0.9703,124121.0
2008-07-10 12:16:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-10 12:17:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-10 12:18:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-10 12:19:00,0.9702,0.9702,0.97,0.9702,124121.0
2008-07-10 12:20:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 12:21:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 12:22:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-10 12:23:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 12:24:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-10 12:25:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-10 12:26:00,0.9702,0.9702,0.97,0.97,124121.0
2008-07-10 12:27:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-10 12:28:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 12:29:00,0.97,0.9701,0.9698,0.9698,124121.0
2008-07-10 12:30:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-10 12:31:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-10 12:32:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-10 12:33:00,0.9699,0.9707,0.9698,0.9705,124121.0
2008-07-10 12:34:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 12:35:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-07-10 12:36:00,0.9705,0.971,0.9705,0.9709,124121.0
2008-07-10 12:37:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-10 12:38:00,0.9709,0.971,0.9707,0.9709,124121.0
2008-07-10 12:39:00,0.9708,0.9713,0.9708,0.9712,124121.0
2008-07-10 12:40:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-10 12:41:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 12:42:00,0.9709,0.971,0.9707,0.9709,124121.0
2008-07-10 12:43:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-10 12:44:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-10 12:45:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-10 12:46:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-10 12:47:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-10 12:48:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-10 12:49:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-10 12:50:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-10 12:51:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-10 12:52:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-10 12:53:00,0.9713,0.9715,0.9712,0.9715,124121.0
2008-07-10 12:54:00,0.9714,0.9717,0.9714,0.9717,124121.0
2008-07-10 12:55:00,0.9716,0.9718,0.9716,0.9717,124121.0
2008-07-10 12:56:00,0.9718,0.9719,0.9715,0.9715,124121.0
2008-07-10 12:57:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-10 12:58:00,0.9712,0.9715,0.971,0.9713,124121.0
2008-07-10 12:59:00,0.9712,0.9712,0.9709,0.9711,124121.0
2008-07-10 13:00:00,0.9709,0.9713,0.9708,0.971,124121.0
2008-07-10 13:01:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-10 13:02:00,0.971,0.971,0.9707,0.9708,124121.0
2008-07-10 13:03:00,0.9707,0.9707,0.9702,0.9704,124121.0
2008-07-10 13:04:00,0.9702,0.9704,0.9701,0.9702,124121.0
2008-07-10 13:05:00,0.9703,0.9706,0.9703,0.9705,124121.0
2008-07-10 13:06:00,0.9704,0.9707,0.9703,0.9707,124121.0
2008-07-10 13:07:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-10 13:08:00,0.9708,0.9711,0.9708,0.971,124121.0
2008-07-10 13:09:00,0.9711,0.9716,0.9711,0.9714,124121.0
2008-07-10 13:10:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-07-10 13:11:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-10 13:12:00,0.9714,0.9714,0.971,0.9711,124121.0
2008-07-10 13:13:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-10 13:14:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-10 13:15:00,0.971,0.9712,0.9707,0.9711,124121.0
2008-07-10 13:16:00,0.971,0.9714,0.971,0.9711,124121.0
2008-07-10 13:17:00,0.9712,0.9717,0.971,0.9716,124121.0
2008-07-10 13:18:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-07-10 13:19:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-10 13:20:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-10 13:21:00,0.9718,0.9721,0.9713,0.9713,124121.0
2008-07-10 13:22:00,0.9714,0.9716,0.9713,0.9714,124121.0
2008-07-10 13:23:00,0.9715,0.9715,0.9711,0.9713,124121.0
2008-07-10 13:24:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-10 13:25:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-10 13:26:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-10 13:27:00,0.9713,0.9715,0.9712,0.9714,124121.0
2008-07-10 13:28:00,0.9713,0.9715,0.9712,0.9714,124121.0
2008-07-10 13:29:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-07-10 13:30:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-10 13:31:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-10 13:32:00,0.9711,0.9712,0.971,0.971,124121.0
2008-07-10 13:33:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-10 13:34:00,0.9709,0.9714,0.9709,0.9714,124121.0
2008-07-10 13:35:00,0.9716,0.9716,0.9713,0.9713,124121.0
2008-07-10 13:36:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-10 13:37:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-10 13:38:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-10 13:39:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-10 13:40:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-10 13:41:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-10 13:42:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-10 13:43:00,0.9711,0.9712,0.971,0.971,124121.0
2008-07-10 13:44:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-07-10 13:45:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-10 13:46:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-07-10 13:47:00,0.9708,0.9708,0.9704,0.9704,124121.0
2008-07-10 13:48:00,0.9703,0.9704,0.9701,0.9704,124121.0
2008-07-10 13:49:00,0.9705,0.9708,0.9705,0.9707,124121.0
2008-07-10 13:50:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 13:51:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 13:52:00,0.9705,0.9711,0.9705,0.971,124121.0
2008-07-10 13:53:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-07-10 13:54:00,0.9712,0.9712,0.971,0.971,124121.0
2008-07-10 13:55:00,0.9709,0.9712,0.9705,0.9709,124121.0
2008-07-10 13:56:00,0.971,0.9711,0.9706,0.9706,124121.0
2008-07-10 13:57:00,0.9705,0.9705,0.9701,0.9703,124121.0
2008-07-10 13:58:00,0.9702,0.9706,0.9701,0.9705,124121.0
2008-07-10 13:59:00,0.9704,0.9708,0.9704,0.9707,124121.0
2008-07-10 14:00:00,0.9708,0.9708,0.9703,0.9703,124121.0
2008-07-10 14:01:00,0.9702,0.9705,0.9702,0.9705,124121.0
2008-07-10 14:02:00,0.9706,0.9706,0.9703,0.9703,124121.0
2008-07-10 14:03:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-07-10 14:04:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-07-10 14:05:00,0.97,0.97,0.9697,0.9698,124121.0
2008-07-10 14:06:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-10 14:07:00,0.9698,0.9702,0.9698,0.9702,124121.0
2008-07-10 14:08:00,0.9703,0.9703,0.97,0.97,124121.0
2008-07-10 14:09:00,0.9699,0.9701,0.9698,0.97,124121.0
2008-07-10 14:10:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 14:11:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-10 14:12:00,0.9702,0.9706,0.9702,0.9706,124121.0
2008-07-10 14:13:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-10 14:14:00,0.9703,0.9705,0.9701,0.9704,124121.0
2008-07-10 14:15:00,0.9703,0.9704,0.9699,0.97,124121.0
2008-07-10 14:16:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-10 14:17:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-07-10 14:18:00,0.9701,0.9704,0.9701,0.9703,124121.0
2008-07-10 14:19:00,0.9704,0.9706,0.9704,0.9704,124121.0
2008-07-10 14:20:00,0.9703,0.9705,0.9702,0.9702,124121.0
2008-07-10 14:21:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-07-10 14:22:00,0.9705,0.9707,0.9703,0.9707,124121.0
2008-07-10 14:23:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-10 14:24:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-10 14:25:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-10 14:26:00,0.9709,0.9709,0.9705,0.9708,124121.0
2008-07-10 14:27:00,0.9709,0.9709,0.9705,0.9706,124121.0
2008-07-10 14:28:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-07-10 14:29:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 14:30:00,0.9707,0.9708,0.9702,0.9702,124121.0
2008-07-10 14:31:00,0.9701,0.9706,0.9701,0.9703,124121.0
2008-07-10 14:32:00,0.9704,0.9705,0.9701,0.9702,124121.0
2008-07-10 14:33:00,0.9701,0.9703,0.97,0.9702,124121.0
2008-07-10 14:34:00,0.9701,0.9702,0.9697,0.9701,124121.0
2008-07-10 14:35:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-10 14:36:00,0.9699,0.9701,0.9696,0.9699,124121.0
2008-07-10 14:37:00,0.97,0.9701,0.9698,0.97,124121.0
2008-07-10 14:38:00,0.9701,0.9701,0.9698,0.97,124121.0
2008-07-10 14:39:00,0.9699,0.9701,0.9699,0.9699,124121.0
2008-07-10 14:40:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-10 14:41:00,0.9702,0.9703,0.9701,0.9701,124121.0
2008-07-10 14:42:00,0.9702,0.9702,0.9698,0.9699,124121.0
2008-07-10 14:43:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-10 14:44:00,0.9698,0.97,0.9698,0.97,124121.0
2008-07-10 14:45:00,0.9699,0.9704,0.9699,0.9703,124121.0
2008-07-10 14:46:00,0.9702,0.9703,0.9697,0.9703,124121.0
2008-07-10 14:47:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-10 14:48:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-10 14:49:00,0.9701,0.9703,0.97,0.9701,124121.0
2008-07-10 14:50:00,0.9702,0.9704,0.9699,0.97,124121.0
2008-07-10 14:51:00,0.9699,0.97,0.9696,0.9697,124121.0
2008-07-10 14:52:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-07-10 14:53:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-10 14:54:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-07-10 14:55:00,0.9699,0.9699,0.9696,0.9697,124121.0
2008-07-10 14:56:00,0.9698,0.97,0.9697,0.9697,124121.0
2008-07-10 14:57:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-10 14:58:00,0.9698,0.97,0.9697,0.9698,124121.0
2008-07-10 14:59:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-10 15:00:00,0.9699,0.9701,0.9698,0.9699,124121.0
2008-07-10 15:01:00,0.97,0.97,0.9696,0.9696,124121.0
2008-07-10 15:02:00,0.9695,0.9697,0.9695,0.9695,124121.0
2008-07-10 15:03:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-10 15:04:00,0.9697,0.9704,0.9697,0.97,124121.0
2008-07-10 15:05:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-07-10 15:06:00,0.9699,0.9705,0.9698,0.9703,124121.0
2008-07-10 15:07:00,0.9704,0.9705,0.97,0.9702,124121.0
2008-07-10 15:08:00,0.9701,0.971,0.9701,0.9705,124121.0
2008-07-10 15:09:00,0.9706,0.9708,0.9705,0.9708,124121.0
2008-07-10 15:10:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-10 15:11:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 15:12:00,0.9706,0.9707,0.9703,0.9704,124121.0
2008-07-10 15:13:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-10 15:14:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-07-10 15:15:00,0.9706,0.9708,0.9705,0.9707,124121.0
2008-07-10 15:16:00,0.9706,0.9707,0.9702,0.9704,124121.0
2008-07-10 15:17:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-10 15:18:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-10 15:19:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-07-10 15:20:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-07-10 15:21:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-10 15:22:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-10 15:23:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-10 15:24:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-10 15:25:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-07-10 15:26:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 15:27:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-07-10 15:28:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-10 15:29:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 15:30:00,0.9704,0.9705,0.9703,0.9705,124121.0
2008-07-10 15:31:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-10 15:32:00,0.9706,0.971,0.9706,0.9709,124121.0
2008-07-10 15:33:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-07-10 15:34:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 15:35:00,0.9704,0.9705,0.9702,0.9703,124121.0
2008-07-10 15:36:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-10 15:37:00,0.9701,0.9702,0.9699,0.97,124121.0
2008-07-10 15:38:00,0.9699,0.9702,0.9697,0.9699,124121.0
2008-07-10 15:39:00,0.97,0.9704,0.9699,0.9701,124121.0
2008-07-10 15:40:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-10 15:41:00,0.97,0.9701,0.9698,0.9701,124121.0
2008-07-10 15:42:00,0.97,0.9703,0.9699,0.9703,124121.0
2008-07-10 15:43:00,0.9702,0.9702,0.9699,0.9701,124121.0
2008-07-10 15:44:00,0.97,0.9703,0.97,0.9701,124121.0
2008-07-10 15:45:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-10 15:46:00,0.9703,0.9704,0.9699,0.97,124121.0
2008-07-10 15:47:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-10 15:48:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-07-10 15:49:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-10 15:50:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-10 15:51:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-10 15:52:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-10 15:53:00,0.9703,0.9706,0.9701,0.9703,124121.0
2008-07-10 15:54:00,0.9704,0.9706,0.9703,0.9704,124121.0
2008-07-10 15:55:00,0.9705,0.9706,0.9703,0.9705,124121.0
2008-07-10 15:56:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-10 15:57:00,0.9706,0.9706,0.9701,0.9703,124121.0
2008-07-10 15:58:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 15:59:00,0.9703,0.9707,0.9703,0.9705,124121.0
2008-07-10 16:00:00,0.9704,0.9705,0.9698,0.9698,124121.0
2008-07-10 16:01:00,0.9699,0.9699,0.9696,0.9699,124121.0
2008-07-10 16:02:00,0.9698,0.9706,0.9698,0.9705,124121.0
2008-07-10 16:03:00,0.9706,0.9707,0.9704,0.9704,124121.0
2008-07-10 16:04:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-10 16:05:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-10 16:06:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-10 16:07:00,0.9704,0.9705,0.9699,0.9703,124121.0
2008-07-10 16:08:00,0.9704,0.9705,0.9702,0.9703,124121.0
2008-07-10 16:09:00,0.9704,0.9708,0.9703,0.9707,124121.0
2008-07-10 16:10:00,0.9708,0.9708,0.9702,0.9703,124121.0
2008-07-10 16:11:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-07-10 16:12:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-07-10 16:13:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-10 16:14:00,0.9706,0.9709,0.9704,0.9708,124121.0
2008-07-10 16:15:00,0.9707,0.9709,0.9702,0.9702,124121.0
2008-07-10 16:16:00,0.9703,0.9711,0.9701,0.9711,124121.0
2008-07-10 16:17:00,0.971,0.9711,0.9706,0.9708,124121.0
2008-07-10 16:18:00,0.9707,0.971,0.9705,0.971,124121.0
2008-07-10 16:19:00,0.9712,0.9714,0.9708,0.9708,124121.0
2008-07-10 16:20:00,0.9709,0.9712,0.9708,0.9709,124121.0
2008-07-10 16:21:00,0.9711,0.9713,0.9706,0.9713,124121.0
2008-07-10 16:22:00,0.9712,0.9714,0.971,0.9711,124121.0
2008-07-10 16:23:00,0.9712,0.9713,0.9707,0.9711,124121.0
2008-07-10 16:24:00,0.9712,0.9712,0.9708,0.971,124121.0
2008-07-10 16:25:00,0.9711,0.9712,0.9706,0.9707,124121.0
2008-07-10 16:26:00,0.9708,0.9711,0.9706,0.9708,124121.0
2008-07-10 16:27:00,0.9707,0.9712,0.9707,0.9707,124121.0
2008-07-10 16:28:00,0.9708,0.9708,0.9703,0.9703,124121.0
2008-07-10 16:29:00,0.9704,0.9708,0.9702,0.9704,124121.0
2008-07-10 16:30:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-07-10 16:31:00,0.9701,0.9703,0.9697,0.9699,124121.0
2008-07-10 16:32:00,0.9698,0.9703,0.9698,0.9701,124121.0
2008-07-10 16:33:00,0.9702,0.9704,0.9701,0.9702,124121.0
2008-07-10 16:34:00,0.9703,0.9708,0.9703,0.9707,124121.0
2008-07-10 16:35:00,0.9706,0.9709,0.9702,0.9705,124121.0
2008-07-10 16:36:00,0.9706,0.9706,0.9703,0.9706,124121.0
2008-07-10 16:37:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 16:38:00,0.9707,0.9709,0.9705,0.9707,124121.0
2008-07-10 16:39:00,0.9708,0.9713,0.9708,0.9709,124121.0
2008-07-10 16:40:00,0.971,0.971,0.9705,0.9705,124121.0
2008-07-10 16:41:00,0.9706,0.9708,0.97,0.9702,124121.0
2008-07-10 16:42:00,0.9701,0.9705,0.9701,0.9705,124121.0
2008-07-10 16:43:00,0.9706,0.9708,0.9703,0.9707,124121.0
2008-07-10 16:44:00,0.9706,0.9709,0.9704,0.9709,124121.0
2008-07-10 16:45:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-10 16:46:00,0.9711,0.9712,0.9709,0.9712,124121.0
2008-07-10 16:47:00,0.9711,0.9714,0.9711,0.9714,124121.0
2008-07-10 16:48:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-07-10 16:49:00,0.9714,0.9716,0.9712,0.9716,124121.0
2008-07-10 16:50:00,0.9715,0.9718,0.9713,0.9715,124121.0
2008-07-10 16:51:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-07-10 16:52:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-10 16:53:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-07-10 16:54:00,0.9717,0.9718,0.9713,0.9714,124121.0
2008-07-10 16:55:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-10 16:56:00,0.9713,0.9714,0.9707,0.9708,124121.0
2008-07-10 16:57:00,0.9707,0.9709,0.9704,0.9709,124121.0
2008-07-10 16:58:00,0.9708,0.9712,0.9707,0.9708,124121.0
2008-07-10 16:59:00,0.9709,0.9713,0.9705,0.9705,124121.0
2008-07-10 17:00:00,0.9706,0.9707,0.9702,0.9704,124121.0
2008-07-10 17:01:00,0.9705,0.9707,0.9704,0.9707,124121.0
2008-07-10 17:02:00,0.9706,0.971,0.9706,0.971,124121.0
2008-07-10 17:03:00,0.9709,0.9713,0.9708,0.9712,124121.0
2008-07-10 17:04:00,0.971,0.9711,0.9703,0.9703,124121.0
2008-07-10 17:05:00,0.9704,0.9708,0.9704,0.9705,124121.0
2008-07-10 17:06:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-07-10 17:07:00,0.9706,0.9707,0.9703,0.9705,124121.0
2008-07-10 17:08:00,0.9704,0.9707,0.9702,0.9703,124121.0
2008-07-10 17:09:00,0.9704,0.9707,0.9701,0.9705,124121.0
2008-07-10 17:10:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-10 17:11:00,0.9707,0.9707,0.9705,0.9707,124121.0
2008-07-10 17:12:00,0.9706,0.9707,0.9702,0.9703,124121.0
2008-07-10 17:13:00,0.9704,0.9707,0.9702,0.9707,124121.0
2008-07-10 17:14:00,0.9708,0.9708,0.9703,0.9707,124121.0
2008-07-10 17:15:00,0.9708,0.9708,0.9705,0.9707,124121.0
2008-07-10 17:16:00,0.9708,0.9709,0.9705,0.9707,124121.0
2008-07-10 17:17:00,0.9706,0.9708,0.9705,0.9706,124121.0
2008-07-10 17:18:00,0.9705,0.9707,0.9703,0.9707,124121.0
2008-07-10 17:19:00,0.9706,0.9709,0.9706,0.9708,124121.0
2008-07-10 17:20:00,0.9709,0.9714,0.9708,0.9714,124121.0
2008-07-10 17:21:00,0.9715,0.9716,0.9712,0.9712,124121.0
2008-07-10 17:22:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-10 17:23:00,0.9714,0.9715,0.9711,0.9712,124121.0
2008-07-10 17:24:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-10 17:25:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-07-10 17:26:00,0.971,0.9711,0.9707,0.9709,124121.0
2008-07-10 17:27:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-10 17:28:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-07-10 17:29:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-10 17:30:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-10 17:31:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-10 17:32:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-10 17:33:00,0.9706,0.9707,0.9703,0.9704,124121.0
2008-07-10 17:34:00,0.9705,0.9705,0.9701,0.9702,124121.0
2008-07-10 17:35:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-10 17:36:00,0.9705,0.9706,0.9703,0.9705,124121.0
2008-07-10 17:37:00,0.9706,0.9708,0.9705,0.9707,124121.0
2008-07-10 17:38:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-07-10 17:39:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-10 17:40:00,0.9706,0.9709,0.9706,0.9709,124121.0
2008-07-10 17:41:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-10 17:42:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-10 17:43:00,0.9709,0.971,0.9702,0.9703,124121.0
2008-07-10 17:44:00,0.9704,0.9709,0.9704,0.9709,124121.0
2008-07-10 17:45:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-10 17:46:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-10 17:47:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-10 17:48:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-10 17:49:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-10 17:50:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-10 17:51:00,0.9709,0.9713,0.9708,0.9711,124121.0
2008-07-10 17:52:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-10 17:53:00,0.9712,0.9717,0.9712,0.9717,124121.0
2008-07-10 17:54:00,0.9716,0.9718,0.9716,0.9716,124121.0
2008-07-10 17:55:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-10 17:56:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-10 17:57:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-10 17:58:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-10 17:59:00,0.9715,0.9717,0.9712,0.9717,124121.0
2008-07-10 18:00:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-07-10 18:01:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-10 18:03:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-10 18:04:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-10 18:05:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-10 18:06:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-10 18:07:00,0.9712,0.9716,0.9711,0.9715,124121.0
2008-07-10 18:08:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-07-10 18:09:00,0.9713,0.9717,0.9713,0.9716,124121.0
2008-07-10 18:10:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-10 18:11:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-10 18:13:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-10 18:14:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-10 18:15:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-10 18:16:00,0.9718,0.9719,0.9715,0.9715,124121.0
2008-07-10 18:17:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-10 18:18:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-10 18:19:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-07-10 18:20:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-10 18:21:00,0.9713,0.9718,0.9712,0.9718,124121.0
2008-07-10 18:22:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-10 18:23:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-10 18:24:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-10 18:25:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-10 18:26:00,0.9716,0.9717,0.9714,0.9714,124121.0
2008-07-10 18:27:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-10 18:28:00,0.9716,0.9716,0.9714,0.9716,124121.0
2008-07-10 18:29:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-10 18:30:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-10 18:31:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-10 18:32:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-10 18:33:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-10 18:34:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-10 18:35:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-10 18:36:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-10 18:37:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-10 18:38:00,0.9714,0.9714,0.9711,0.9711,124121.0
2008-07-10 18:39:00,0.971,0.9713,0.9708,0.9713,124121.0
2008-07-10 18:40:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-07-10 18:41:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-10 18:42:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-10 18:43:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-10 18:44:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-10 18:45:00,0.9714,0.9714,0.9712,0.9714,124121.0
2008-07-10 18:46:00,0.9713,0.9713,0.971,0.971,124121.0
2008-07-10 18:47:00,0.9709,0.9712,0.9707,0.9711,124121.0
2008-07-10 18:48:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-10 18:49:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-10 18:50:00,0.9711,0.9716,0.9711,0.9713,124121.0
2008-07-10 18:51:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-10 18:52:00,0.9714,0.9715,0.971,0.971,124121.0
2008-07-10 18:53:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-10 18:54:00,0.9712,0.9714,0.9711,0.9712,124121.0
2008-07-10 18:55:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-10 18:56:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-10 18:57:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-10 18:58:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-10 18:59:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-10 19:00:00,0.9715,0.9717,0.9715,0.9715,124121.0
2008-07-10 19:01:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-10 19:02:00,0.9713,0.9714,0.9711,0.9712,124121.0
2008-07-10 19:03:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-10 19:04:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-10 19:05:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-10 19:06:00,0.9711,0.9711,0.9707,0.9707,124121.0
2008-07-10 19:07:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-10 19:08:00,0.9707,0.9709,0.9705,0.9705,124121.0
2008-07-10 19:09:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-10 19:10:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-10 19:11:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 19:12:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-10 19:13:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 19:14:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 19:15:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-10 19:16:00,0.9704,0.9707,0.9704,0.9705,124121.0
2008-07-10 19:17:00,0.9706,0.9707,0.9704,0.9704,124121.0
2008-07-10 19:18:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-10 19:19:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-10 19:20:00,0.9705,0.9705,0.9701,0.9702,124121.0
2008-07-10 19:21:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-10 19:22:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-10 19:23:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-10 19:25:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-07-10 19:26:00,0.97,0.97,0.97,0.97,124121.0
2008-07-10 19:27:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 19:28:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-10 19:29:00,0.9704,0.9705,0.9702,0.9703,124121.0
2008-07-10 19:30:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-07-10 19:31:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-10 19:32:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-10 19:33:00,0.9702,0.9705,0.9702,0.9705,124121.0
2008-07-10 19:34:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 19:35:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-10 19:36:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-10 19:38:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 19:39:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-10 19:40:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 19:41:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 19:42:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-07-10 19:43:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-10 19:44:00,0.9706,0.9708,0.9705,0.9707,124121.0
2008-07-10 19:45:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-10 19:48:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 19:49:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 19:51:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-10 19:52:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 19:53:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-10 19:54:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-10 19:56:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-10 19:57:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-10 19:58:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 20:00:00,0.9709,0.9709,0.9702,0.9705,124121.0
2008-07-10 20:01:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-10 20:03:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-10 20:04:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 20:05:00,0.9702,0.9702,0.97,0.9702,124121.0
2008-07-10 20:06:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 20:07:00,0.9702,0.9702,0.9698,0.9699,124121.0
2008-07-10 20:08:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-10 20:10:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-10 20:11:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-10 20:12:00,0.9698,0.9701,0.9698,0.9701,124121.0
2008-07-10 20:13:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-10 20:14:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-10 20:16:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-10 20:17:00,0.9701,0.9701,0.9698,0.9699,124121.0
2008-07-10 20:18:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-10 20:20:00,0.9698,0.97,0.9697,0.9699,124121.0
2008-07-10 20:21:00,0.9698,0.9703,0.9698,0.9703,124121.0
2008-07-10 20:22:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 20:24:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-07-10 20:25:00,0.9704,0.9704,0.9699,0.9702,124121.0
2008-07-10 20:26:00,0.9703,0.9703,0.9698,0.9698,124121.0
2008-07-10 20:27:00,0.9697,0.9701,0.9696,0.9697,124121.0
2008-07-10 20:28:00,0.9698,0.9703,0.9698,0.9703,124121.0
2008-07-10 20:29:00,0.9702,0.9702,0.9698,0.97,124121.0
2008-07-10 20:30:00,0.9701,0.9701,0.9696,0.97,124121.0
2008-07-10 20:31:00,0.9699,0.9702,0.9699,0.97,124121.0
2008-07-10 20:32:00,0.9701,0.9705,0.9701,0.9703,124121.0
2008-07-10 20:33:00,0.9702,0.9706,0.9701,0.9704,124121.0
2008-07-10 20:34:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-10 20:35:00,0.9703,0.9705,0.9703,0.9703,124121.0
2008-07-10 20:36:00,0.9702,0.9704,0.9702,0.9702,124121.0
2008-07-10 20:37:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-10 20:38:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 20:39:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 20:40:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-10 20:41:00,0.9705,0.9705,0.9701,0.9701,124121.0
2008-07-10 20:43:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-10 20:44:00,0.9699,0.97,0.9696,0.9697,124121.0
2008-07-10 20:45:00,0.9698,0.9699,0.9695,0.9695,124121.0
2008-07-10 20:46:00,0.9696,0.9701,0.9695,0.97,124121.0
2008-07-10 20:47:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-07-10 20:48:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-10 20:49:00,0.9695,0.9697,0.9693,0.9694,124121.0
2008-07-10 20:50:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-10 20:51:00,0.9693,0.9695,0.9693,0.9693,124121.0
2008-07-10 20:52:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-07-10 20:53:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-10 20:54:00,0.9696,0.9702,0.9696,0.9702,124121.0
2008-07-10 20:55:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-10 20:56:00,0.9702,0.9705,0.9699,0.9702,124121.0
2008-07-10 20:57:00,0.9703,0.9703,0.97,0.9701,124121.0
2008-07-10 20:58:00,0.97,0.97,0.97,0.97,124121.0
2008-07-10 20:59:00,0.9699,0.9701,0.9698,0.9698,124121.0
2008-07-10 21:00:00,0.9699,0.97,0.9696,0.9697,124121.0
2008-07-10 21:01:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-10 21:02:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-10 21:03:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-10 21:04:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-10 21:05:00,0.97,0.97,0.9695,0.9695,124121.0
2008-07-10 21:06:00,0.9697,0.97,0.9697,0.97,124121.0
2008-07-10 21:07:00,0.9701,0.9704,0.9699,0.9701,124121.0
2008-07-10 21:08:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-07-10 21:09:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-10 21:10:00,0.9703,0.9706,0.9702,0.9706,124121.0
2008-07-10 21:11:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-10 21:12:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 21:13:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-10 21:14:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-10 21:15:00,0.9705,0.9705,0.9701,0.9704,124121.0
2008-07-10 21:16:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-10 21:17:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-10 21:18:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-10 21:19:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-10 21:20:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-10 21:21:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-10 21:22:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 21:23:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-10 21:24:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:25:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-07-10 21:26:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-10 21:27:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:28:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-10 21:29:00,0.9705,0.9708,0.9705,0.9708,124121.0
2008-07-10 21:30:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-10 21:32:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:33:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-10 21:34:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-10 21:35:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:36:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:37:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 21:38:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 21:40:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-07-10 21:41:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-10 21:42:00,0.97,0.97,0.97,0.97,124121.0
2008-07-10 21:43:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-10 21:45:00,0.9702,0.9706,0.9701,0.9704,124121.0
2008-07-10 21:46:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:47:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 21:48:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 21:49:00,0.9704,0.9706,0.9703,0.9704,124121.0
2008-07-10 21:50:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-10 21:51:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-10 21:52:00,0.9704,0.9705,0.9701,0.9701,124121.0
2008-07-10 21:53:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-10 21:54:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-10 21:55:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-10 21:56:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 21:57:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-10 21:58:00,0.9701,0.9702,0.9699,0.97,124121.0
2008-07-10 21:59:00,0.9699,0.9703,0.9698,0.9703,124121.0
2008-07-10 22:00:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-10 22:02:00,0.9701,0.9705,0.9701,0.9705,124121.0
2008-07-10 22:03:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-10 22:04:00,0.9703,0.9707,0.9703,0.9704,124121.0
2008-07-10 22:05:00,0.9705,0.9709,0.9705,0.9709,124121.0
2008-07-10 22:06:00,0.9708,0.971,0.9708,0.9709,124121.0
2008-07-10 22:07:00,0.9708,0.9709,0.9706,0.9708,124121.0
2008-07-10 22:08:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-07-10 22:09:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 22:10:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-10 22:11:00,0.9709,0.971,0.9707,0.9708,124121.0
2008-07-10 22:12:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 22:14:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 22:17:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-10 22:19:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-10 22:20:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-10 22:21:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-10 22:23:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-10 22:24:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-10 22:25:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-10 22:26:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-10 22:27:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 22:28:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-10 22:29:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-10 22:31:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-10 22:32:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-10 22:34:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-10 22:35:00,0.971,0.9712,0.9709,0.9712,124121.0
2008-07-10 22:36:00,0.9711,0.9712,0.971,0.971,124121.0
2008-07-10 22:37:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-10 22:38:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-10 22:39:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-10 22:40:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-10 22:41:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-10 22:42:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-10 22:43:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-07-10 22:44:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-10 22:45:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-07-10 22:46:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-10 22:47:00,0.9708,0.971,0.9708,0.9708,124121.0
2008-07-10 22:48:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-10 22:49:00,0.9708,0.9711,0.9706,0.9706,124121.0
2008-07-10 22:50:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-10 22:51:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 22:52:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-10 22:53:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-10 22:54:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-10 22:55:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-10 22:56:00,0.9703,0.9704,0.97,0.9702,124121.0
2008-07-10 22:57:00,0.9701,0.9701,0.9695,0.9695,124121.0
2008-07-10 22:58:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-10 22:59:00,0.9695,0.9699,0.9695,0.9698,124121.0
2008-07-10 23:00:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-07-10 23:01:00,0.9703,0.9704,0.9699,0.9704,124121.0
2008-07-10 23:02:00,0.97,0.9707,0.97,0.9703,124121.0
2008-07-10 23:03:00,0.9702,0.9705,0.9699,0.9705,124121.0
2008-07-10 23:04:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-10 23:05:00,0.9704,0.9705,0.9703,0.9705,124121.0
2008-07-10 23:06:00,0.9704,0.971,0.9704,0.9706,124121.0
2008-07-10 23:07:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-10 23:08:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-10 23:11:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-10 23:13:00,0.9705,0.9705,0.9698,0.9702,124121.0
2008-07-10 23:14:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 23:16:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-10 23:17:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-10 23:18:00,0.9709,0.9709,0.9705,0.9705,124121.0
2008-07-10 23:19:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-10 23:20:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-10 23:21:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-10 23:22:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-10 23:23:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-10 23:24:00,0.9704,0.9708,0.9698,0.97,124121.0
2008-07-10 23:25:00,0.9697,0.9697,0.9694,0.9696,124121.0
2008-07-10 23:26:00,0.9698,0.97,0.9697,0.97,124121.0
2008-07-10 23:27:00,0.9699,0.9701,0.9699,0.9699,124121.0
2008-07-10 23:28:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-10 23:29:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-10 23:30:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-10 23:31:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-10 23:32:00,0.9697,0.9697,0.9693,0.9694,124121.0
2008-07-10 23:33:00,0.9693,0.9693,0.9689,0.9692,124121.0
2008-07-10 23:34:00,0.9691,0.9694,0.9689,0.9692,124121.0
2008-07-10 23:35:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-10 23:36:00,0.9691,0.9697,0.9691,0.9697,124121.0
2008-07-10 23:37:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-10 23:38:00,0.9696,0.9696,0.9693,0.9693,124121.0
2008-07-10 23:39:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-10 23:40:00,0.9691,0.9693,0.969,0.9691,124121.0
2008-07-10 23:41:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-10 23:42:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-10 23:43:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-10 23:44:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-10 23:45:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-07-10 23:46:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-10 23:47:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-07-10 23:54:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-10 23:55:00,0.9695,0.9695,0.9692,0.9692,124121.0
2008-07-10 23:56:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-10 23:57:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-10 23:58:00,0.969,0.969,0.969,0.969,124121.0
2008-07-10 23:59:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-07-11 00:00:00,0.9695,0.9695,0.9692,0.9693,124121.0
2008-07-11 00:01:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 00:02:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 00:04:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-11 00:06:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 00:08:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-07-11 00:09:00,0.9697,0.9698,0.9696,0.9698,124121.0
2008-07-11 00:10:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-11 00:11:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-11 00:12:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-11 00:13:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-11 00:16:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-07-11 00:17:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-11 00:18:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 00:20:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 00:21:00,0.9694,0.9697,0.9692,0.9695,124121.0
2008-07-11 00:23:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-11 00:24:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 00:25:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 00:28:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-11 00:29:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-07-11 00:30:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-07-11 00:31:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 00:37:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 00:39:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 00:41:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-11 00:42:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-11 00:43:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 00:44:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-07-11 00:45:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 00:46:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 00:47:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 00:48:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 00:49:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 00:55:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 00:56:00,0.9694,0.9694,0.9691,0.9692,124121.0
2008-07-11 00:58:00,0.9691,0.9691,0.969,0.969,124121.0
2008-07-11 00:59:00,0.9689,0.969,0.9689,0.969,124121.0
2008-07-11 01:00:00,0.9691,0.9691,0.9689,0.969,124121.0
2008-07-11 01:01:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-07-11 01:02:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-07-11 01:03:00,0.969,0.969,0.969,0.969,124121.0
2008-07-11 01:05:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 01:08:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-11 01:10:00,0.969,0.969,0.969,0.969,124121.0
2008-07-11 01:11:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-07-11 01:12:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 01:14:00,0.9693,0.9695,0.9692,0.9693,124121.0
2008-07-11 01:15:00,0.9692,0.9695,0.9692,0.9695,124121.0
2008-07-11 01:16:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-11 01:17:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:18:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 01:24:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:29:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 01:30:00,0.9694,0.9697,0.9694,0.9696,124121.0
2008-07-11 01:31:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 01:32:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 01:33:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-11 01:34:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 01:35:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-07-11 01:36:00,0.9697,0.9698,0.9695,0.9697,124121.0
2008-07-11 01:39:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-11 01:40:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:42:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 01:43:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-11 01:44:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:45:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 01:50:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-11 01:51:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:52:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 01:56:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-11 02:00:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-11 02:01:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-11 02:02:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-11 02:03:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-11 02:06:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-07-11 02:07:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-11 02:08:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-11 02:09:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-11 02:10:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-07-11 02:11:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-11 02:12:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-11 02:13:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-11 02:14:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-11 02:15:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-11 02:16:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-11 02:18:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-11 02:20:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-11 02:21:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-11 02:22:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:23:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:24:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-11 02:25:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-11 02:28:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:29:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-11 02:30:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-11 02:31:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:32:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:33:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:34:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-11 02:35:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-11 02:36:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-11 02:37:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-11 02:38:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-11 02:39:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-11 02:41:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-11 02:45:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-11 02:47:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-11 02:48:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-11 02:49:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-11 02:50:00,0.9702,0.9702,0.9702,0.9702,124121.0
2008-07-11 02:51:00,0.9703,0.9704,0.9702,0.9702,124121.0
2008-07-11 02:52:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-11 02:54:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-11 02:55:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-11 02:56:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-11 02:57:00,0.9702,0.9702,0.9699,0.9699,124121.0
2008-07-11 02:59:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-11 03:00:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-11 03:01:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-11 03:02:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-11 03:03:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-11 03:04:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-11 03:05:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-11 03:06:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-11 03:07:00,0.97,0.97,0.97,0.97,124121.0
2008-07-11 03:10:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-11 03:11:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-11 03:12:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-11 03:13:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-11 03:14:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 03:15:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-11 03:16:00,0.9692,0.9694,0.969,0.9694,124121.0
2008-07-11 03:17:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-11 03:19:00,0.9696,0.9697,0.9695,0.9697,124121.0
2008-07-11 03:20:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-11 03:21:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-11 03:22:00,0.9698,0.9701,0.9698,0.9699,124121.0
2008-07-11 03:23:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-07-11 03:25:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-11 03:26:00,0.9696,0.9697,0.9694,0.9695,124121.0
2008-07-11 03:27:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-11 03:28:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-11 03:29:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-11 03:30:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-11 03:31:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-11 03:33:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 03:34:00,0.9691,0.9694,0.969,0.9693,124121.0
2008-07-11 03:35:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 03:36:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-11 03:37:00,0.9695,0.9697,0.9695,0.9695,124121.0
2008-07-11 03:38:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-11 03:39:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 03:40:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-11 03:41:00,0.9693,0.9694,0.9691,0.9692,124121.0
2008-07-11 03:42:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-11 03:43:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 03:44:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-07-11 03:45:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 03:46:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 03:50:00,0.9691,0.9691,0.969,0.9691,124121.0
2008-07-11 03:52:00,0.969,0.9691,0.969,0.969,124121.0
2008-07-11 03:53:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-07-11 03:55:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 03:58:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 04:00:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-11 04:02:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-07-11 04:03:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 04:05:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-11 04:07:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-11 04:08:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 04:09:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 04:11:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 04:12:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 04:13:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 04:16:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 04:17:00,0.9692,0.9692,0.969,0.969,124121.0
2008-07-11 04:18:00,0.9691,0.9691,0.969,0.969,124121.0
2008-07-11 04:19:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-11 04:20:00,0.969,0.969,0.969,0.969,124121.0
2008-07-11 04:22:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-07-11 04:23:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-07-11 04:24:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-07-11 04:27:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-07-11 04:29:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-07-11 04:30:00,0.9689,0.9689,0.9688,0.9688,124121.0
2008-07-11 04:31:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-07-11 04:32:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-11 04:33:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-07-11 04:34:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-11 04:36:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 04:38:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 04:39:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 04:40:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 04:41:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 04:42:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-11 04:43:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 04:44:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 04:45:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-11 04:46:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 04:47:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-07-11 04:49:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 04:50:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-11 04:51:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-11 04:52:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-11 04:53:00,0.9693,0.9695,0.9692,0.9693,124121.0
2008-07-11 04:55:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 04:56:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 04:57:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-11 04:58:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 04:59:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 05:00:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 05:02:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 05:03:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-11 05:06:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 05:07:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 05:08:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 05:09:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-11 05:10:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 05:11:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-11 05:12:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 05:13:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 05:14:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 05:15:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-07-11 05:16:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 05:18:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-11 05:19:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 05:23:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 05:24:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 05:25:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-11 05:27:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 05:29:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 05:30:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-11 05:31:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-11 05:32:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 05:34:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 05:35:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 05:36:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 05:39:00,0.9695,0.9695,0.9693,0.9694,124121.0
2008-07-11 05:40:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 05:42:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 05:43:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 05:44:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 05:45:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 05:47:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 05:48:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 05:50:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 05:51:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-11 05:52:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 05:53:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-11 05:54:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-11 05:59:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 06:00:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-07-11 06:02:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 06:03:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 06:04:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 06:06:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-11 06:07:00,0.9695,0.9695,0.9693,0.9695,124121.0
2008-07-11 06:08:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-11 06:09:00,0.9694,0.97,0.9694,0.9697,124121.0
2008-07-11 06:10:00,0.9696,0.9699,0.9696,0.9698,124121.0
2008-07-11 06:11:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-11 06:12:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-11 06:13:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-11 06:14:00,0.97,0.97,0.97,0.97,124121.0
2008-07-11 06:15:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-11 06:16:00,0.9701,0.9701,0.9697,0.9698,124121.0
2008-07-11 06:17:00,0.9699,0.97,0.9695,0.9697,124121.0
2008-07-11 06:18:00,0.9696,0.9702,0.9696,0.9699,124121.0
2008-07-11 06:19:00,0.9698,0.9705,0.9696,0.9705,124121.0
2008-07-11 06:20:00,0.9704,0.9705,0.9698,0.9698,124121.0
2008-07-11 06:21:00,0.9699,0.9702,0.9699,0.9701,124121.0
2008-07-11 06:22:00,0.9702,0.9703,0.9698,0.9698,124121.0
2008-07-11 06:23:00,0.9697,0.9702,0.9697,0.9702,124121.0
2008-07-11 06:24:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-11 06:25:00,0.9698,0.9699,0.9694,0.9695,124121.0
2008-07-11 06:26:00,0.9696,0.9698,0.9695,0.9695,124121.0
2008-07-11 06:27:00,0.9696,0.9698,0.9696,0.9697,124121.0
2008-07-11 06:28:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 06:29:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-11 06:30:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-11 06:31:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-07-11 06:32:00,0.969,0.969,0.9686,0.9689,124121.0
2008-07-11 06:33:00,0.9688,0.969,0.9687,0.969,124121.0
2008-07-11 06:34:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-07-11 06:35:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-11 06:36:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-11 06:37:00,0.9693,0.9693,0.9693,0.9693,124121.0
2008-07-11 06:38:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 06:40:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 06:43:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 06:44:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-07-11 06:45:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-07-11 06:46:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-11 06:48:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-11 06:49:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-07-11 06:50:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-11 06:51:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-11 06:52:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-11 06:53:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-11 06:56:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 07:01:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-11 07:03:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 07:04:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 07:07:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 07:08:00,0.9696,0.9696,0.9694,0.9695,124121.0
2008-07-11 07:09:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 07:10:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 07:11:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 07:12:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 07:13:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 07:16:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 07:17:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 07:18:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 07:20:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 07:21:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-11 07:22:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-11 07:23:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 07:24:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 07:26:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-11 07:27:00,0.9694,0.9697,0.9694,0.9697,124121.0
2008-07-11 07:28:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-11 07:29:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-07-11 07:30:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 07:32:00,0.9695,0.9695,0.9693,0.9694,124121.0
2008-07-11 07:33:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-11 07:34:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 07:35:00,0.9694,0.9695,0.9694,0.9694,124121.0
2008-07-11 07:36:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 07:38:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 07:42:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-11 07:43:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 07:45:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-11 07:48:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-07-11 07:50:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-11 07:51:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 07:53:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-11 07:55:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 07:58:00,0.9695,0.9695,0.9694,0.9695,124121.0
2008-07-11 07:59:00,0.9694,0.9694,0.9691,0.9691,124121.0
2008-07-11 08:00:00,0.969,0.9692,0.969,0.9692,124121.0
2008-07-11 08:01:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-07-11 08:02:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-07-11 08:03:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-07-11 08:04:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-11 08:05:00,0.9693,0.9694,0.9691,0.9694,124121.0
2008-07-11 08:06:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-11 08:07:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-11 08:08:00,0.9694,0.9694,0.9691,0.9692,124121.0
2008-07-11 08:09:00,0.9693,0.9693,0.9691,0.9691,124121.0
2008-07-11 08:10:00,0.969,0.9692,0.969,0.9691,124121.0
2008-07-11 08:11:00,0.969,0.969,0.969,0.969,124121.0
2008-07-11 08:12:00,0.9691,0.9693,0.9691,0.9691,124121.0
2008-07-11 08:13:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-11 08:14:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-11 08:15:00,0.9691,0.9693,0.9691,0.9691,124121.0
2008-07-11 08:16:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-11 08:17:00,0.969,0.9697,0.9688,0.9697,124121.0
2008-07-11 08:18:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-07-11 08:19:00,0.9695,0.9697,0.9694,0.9697,124121.0
2008-07-11 08:20:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-07-11 08:21:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-07-11 08:22:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 08:23:00,0.9695,0.9697,0.9691,0.9694,124121.0
2008-07-11 08:24:00,0.9693,0.9699,0.9693,0.9699,124121.0
2008-07-11 08:25:00,0.9698,0.9699,0.9696,0.9696,124121.0
2008-07-11 08:26:00,0.9695,0.9698,0.9695,0.9698,124121.0
2008-07-11 08:27:00,0.9697,0.9699,0.9697,0.9697,124121.0
2008-07-11 08:28:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-07-11 08:29:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-11 08:30:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-11 08:31:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 08:32:00,0.9695,0.9696,0.9692,0.9694,124121.0
2008-07-11 08:33:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-07-11 08:34:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-07-11 08:35:00,0.9695,0.9698,0.9692,0.9696,124121.0
2008-07-11 08:36:00,0.9695,0.9699,0.9695,0.9697,124121.0
2008-07-11 08:37:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-07-11 08:38:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-11 08:39:00,0.9701,0.9701,0.97,0.9701,124121.0
2008-07-11 08:40:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-11 08:41:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-11 08:42:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-11 08:43:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-11 08:44:00,0.9699,0.9701,0.9699,0.9699,124121.0
2008-07-11 08:45:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-11 08:46:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-11 08:47:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-11 08:48:00,0.9695,0.9699,0.9694,0.9699,124121.0
2008-07-11 08:49:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-11 08:50:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-11 08:51:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-11 08:52:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-11 08:53:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-11 08:54:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-11 08:55:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-11 08:56:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-11 08:57:00,0.9703,0.9706,0.9703,0.9706,124121.0
2008-07-11 08:58:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-07-11 08:59:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-11 09:00:00,0.9706,0.9709,0.9706,0.9708,124121.0
2008-07-11 09:01:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-11 09:02:00,0.9708,0.9708,0.9704,0.9706,124121.0
2008-07-11 09:03:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-11 09:04:00,0.9707,0.9707,0.9705,0.9705,124121.0
2008-07-11 09:05:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-11 09:06:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-11 09:07:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-11 09:08:00,0.9707,0.9711,0.9707,0.9709,124121.0
2008-07-11 09:09:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-11 09:10:00,0.9708,0.9709,0.9705,0.9707,124121.0
2008-07-11 09:11:00,0.9708,0.9709,0.9707,0.9709,124121.0
2008-07-11 09:12:00,0.9708,0.9711,0.9707,0.971,124121.0
2008-07-11 09:13:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-11 09:14:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-11 09:15:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-07-11 09:16:00,0.971,0.971,0.971,0.971,124121.0
2008-07-11 09:17:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-11 09:18:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-11 09:19:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-11 09:20:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-11 09:22:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-11 09:23:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-11 09:24:00,0.9713,0.9716,0.9713,0.9715,124121.0
2008-07-11 09:25:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-11 09:27:00,0.9717,0.9721,0.9717,0.9718,124121.0
2008-07-11 09:28:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-11 09:29:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-07-11 09:30:00,0.9718,0.9721,0.9717,0.9717,124121.0
2008-07-11 09:31:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-07-11 09:32:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-11 09:33:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-11 09:34:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-11 09:35:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-11 09:36:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-11 09:37:00,0.9717,0.9721,0.9717,0.9721,124121.0
2008-07-11 09:38:00,0.9722,0.9724,0.9721,0.9722,124121.0
2008-07-11 09:39:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-11 09:40:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-07-11 09:41:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-11 09:42:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-07-11 09:43:00,0.9723,0.9725,0.9721,0.9723,124121.0
2008-07-11 09:44:00,0.9722,0.9725,0.9719,0.9724,124121.0
2008-07-11 09:45:00,0.9723,0.9724,0.972,0.9722,124121.0
2008-07-11 09:46:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-11 09:47:00,0.972,0.9722,0.972,0.9721,124121.0
2008-07-11 09:48:00,0.9722,0.9724,0.9722,0.9722,124121.0
2008-07-11 09:49:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-11 09:50:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-11 09:51:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-11 09:52:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-11 09:53:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-11 09:54:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-11 09:55:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-11 09:56:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-11 09:57:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-11 09:58:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-11 09:59:00,0.9719,0.9723,0.9719,0.9723,124121.0
2008-07-11 10:00:00,0.9724,0.9724,0.972,0.972,124121.0
2008-07-11 10:01:00,0.9721,0.9724,0.9721,0.9723,124121.0
2008-07-11 10:02:00,0.9722,0.9724,0.9721,0.9724,124121.0
2008-07-11 10:03:00,0.9725,0.9725,0.9721,0.9724,124121.0
2008-07-11 10:04:00,0.9723,0.9727,0.9723,0.9726,124121.0
2008-07-11 10:05:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-11 10:06:00,0.9726,0.9727,0.9726,0.9726,124121.0
2008-07-11 10:07:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-11 10:08:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-11 10:09:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-11 10:10:00,0.9728,0.9729,0.9726,0.9729,124121.0
2008-07-11 10:11:00,0.9728,0.9731,0.9728,0.9731,124121.0
2008-07-11 10:12:00,0.973,0.9734,0.973,0.9734,124121.0
2008-07-11 10:13:00,0.9733,0.9733,0.973,0.9731,124121.0
2008-07-11 10:14:00,0.973,0.973,0.9728,0.9728,124121.0
2008-07-11 10:15:00,0.9727,0.9727,0.9724,0.9727,124121.0
2008-07-11 10:16:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-11 10:17:00,0.9728,0.9729,0.9727,0.9727,124121.0
2008-07-11 10:18:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-07-11 10:19:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-11 10:20:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-07-11 10:21:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-11 10:22:00,0.9726,0.9727,0.9726,0.9727,124121.0
2008-07-11 10:23:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-11 10:24:00,0.9725,0.9726,0.9724,0.9726,124121.0
2008-07-11 10:25:00,0.9725,0.9726,0.9724,0.9726,124121.0
2008-07-11 10:26:00,0.9725,0.9727,0.9725,0.9726,124121.0
2008-07-11 10:27:00,0.9727,0.9727,0.9724,0.9725,124121.0
2008-07-11 10:28:00,0.9724,0.9727,0.9724,0.9726,124121.0
2008-07-11 10:29:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-11 10:30:00,0.9726,0.9727,0.9724,0.9726,124121.0
2008-07-11 10:31:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-07-11 10:32:00,0.9722,0.9724,0.9718,0.9718,124121.0
2008-07-11 10:33:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-11 10:34:00,0.9717,0.972,0.9717,0.972,124121.0
2008-07-11 10:35:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-11 10:36:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-11 10:37:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-11 10:38:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-11 10:39:00,0.9722,0.9723,0.9718,0.9719,124121.0
2008-07-11 10:40:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-11 10:41:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-11 10:42:00,0.9721,0.9724,0.9721,0.9722,124121.0
2008-07-11 10:43:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-11 10:44:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-07-11 10:45:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-11 10:46:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-11 10:47:00,0.972,0.972,0.972,0.972,124121.0
2008-07-11 10:48:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-11 10:49:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-11 10:50:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-11 10:51:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-11 10:52:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-11 10:53:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-11 10:54:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-11 10:55:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-11 10:56:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-11 10:57:00,0.9722,0.9722,0.9719,0.972,124121.0
2008-07-11 10:58:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-11 10:59:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-11 11:00:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-11 11:01:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-11 11:02:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-11 11:03:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-11 11:04:00,0.9718,0.972,0.9718,0.972,124121.0
2008-07-11 11:05:00,0.9719,0.9721,0.9719,0.9719,124121.0
2008-07-11 11:06:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-11 11:07:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-07-11 11:08:00,0.9723,0.9723,0.9721,0.9723,124121.0
2008-07-11 11:09:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-11 11:10:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-11 11:11:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-11 11:12:00,0.9724,0.9728,0.9724,0.9728,124121.0
2008-07-11 11:13:00,0.9727,0.9729,0.9726,0.9729,124121.0
2008-07-11 11:14:00,0.973,0.9734,0.9727,0.9732,124121.0
2008-07-11 11:15:00,0.973,0.9734,0.9729,0.9733,124121.0
2008-07-11 11:16:00,0.9732,0.9738,0.9732,0.9735,124121.0
2008-07-11 11:17:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-11 11:18:00,0.9735,0.9735,0.9732,0.9733,124121.0
2008-07-11 11:19:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-11 11:20:00,0.973,0.9731,0.9728,0.973,124121.0
2008-07-11 11:21:00,0.9729,0.9732,0.9728,0.973,124121.0
2008-07-11 11:22:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-11 11:23:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-11 11:24:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-07-11 11:25:00,0.9734,0.9734,0.9732,0.9732,124121.0
2008-07-11 11:26:00,0.9731,0.9735,0.9731,0.9735,124121.0
2008-07-11 11:27:00,0.9736,0.9736,0.973,0.9731,124121.0
2008-07-11 11:28:00,0.973,0.9733,0.9729,0.9733,124121.0
2008-07-11 11:29:00,0.9731,0.9733,0.973,0.9731,124121.0
2008-07-11 11:30:00,0.9732,0.9734,0.9732,0.9734,124121.0
2008-07-11 11:31:00,0.9735,0.9735,0.9734,0.9735,124121.0
2008-07-11 11:32:00,0.9734,0.9734,0.9731,0.9733,124121.0
2008-07-11 11:33:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-11 11:34:00,0.9732,0.9735,0.9732,0.9735,124121.0
2008-07-11 11:35:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-07-11 11:36:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-07-11 11:37:00,0.9737,0.9737,0.9734,0.9734,124121.0
2008-07-11 11:38:00,0.9735,0.9735,0.9731,0.9735,124121.0
2008-07-11 11:39:00,0.9734,0.9736,0.9732,0.9734,124121.0
2008-07-11 11:40:00,0.9733,0.9734,0.9731,0.9732,124121.0
2008-07-11 11:41:00,0.9731,0.9734,0.9731,0.9734,124121.0
2008-07-11 11:42:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-07-11 11:43:00,0.9732,0.9735,0.9732,0.9732,124121.0
2008-07-11 11:44:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-07-11 11:45:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-07-11 11:46:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-07-11 11:47:00,0.9734,0.9734,0.9732,0.9732,124121.0
2008-07-11 11:48:00,0.9733,0.9734,0.9728,0.9729,124121.0
2008-07-11 11:49:00,0.973,0.973,0.9728,0.9728,124121.0
2008-07-11 11:50:00,0.9729,0.9732,0.9728,0.9731,124121.0
2008-07-11 11:51:00,0.973,0.9731,0.9729,0.973,124121.0
2008-07-11 11:52:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-11 11:53:00,0.9731,0.9731,0.9728,0.973,124121.0
2008-07-11 11:54:00,0.9731,0.9732,0.9726,0.9727,124121.0
2008-07-11 11:55:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-07-11 11:56:00,0.9725,0.9727,0.9724,0.9725,124121.0
2008-07-11 11:57:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-11 11:58:00,0.9728,0.9728,0.972,0.9721,124121.0
2008-07-11 11:59:00,0.9722,0.9727,0.9722,0.9727,124121.0
2008-07-11 12:00:00,0.9728,0.9728,0.9724,0.9724,124121.0
2008-07-11 12:01:00,0.9725,0.9728,0.9724,0.9728,124121.0
2008-07-11 12:02:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-11 12:03:00,0.9726,0.973,0.9726,0.973,124121.0
2008-07-11 12:04:00,0.9729,0.9731,0.9723,0.9723,124121.0
2008-07-11 12:05:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-11 12:06:00,0.9722,0.9726,0.9716,0.9719,124121.0
2008-07-11 12:07:00,0.9718,0.9724,0.9717,0.9723,124121.0
2008-07-11 12:08:00,0.9722,0.9723,0.972,0.972,124121.0
2008-07-11 12:09:00,0.9721,0.9723,0.9721,0.9721,124121.0
2008-07-11 12:10:00,0.972,0.9723,0.972,0.972,124121.0
2008-07-11 12:11:00,0.9722,0.9724,0.972,0.9721,124121.0
2008-07-11 12:12:00,0.9722,0.9722,0.9717,0.9717,124121.0
2008-07-11 12:13:00,0.9716,0.9721,0.9715,0.972,124121.0
2008-07-11 12:15:00,0.9719,0.9721,0.9718,0.9719,124121.0
2008-07-11 12:16:00,0.972,0.9722,0.9719,0.9721,124121.0
2008-07-11 12:17:00,0.972,0.972,0.9717,0.9717,124121.0
2008-07-11 12:18:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-11 12:19:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-07-11 12:20:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-11 12:21:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-11 12:22:00,0.9718,0.9718,0.9715,0.9717,124121.0
2008-07-11 12:23:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-11 12:24:00,0.9716,0.9721,0.9716,0.972,124121.0
2008-07-11 12:25:00,0.9721,0.9722,0.9718,0.9719,124121.0
2008-07-11 12:26:00,0.972,0.9723,0.9718,0.9723,124121.0
2008-07-11 12:27:00,0.9722,0.9724,0.9721,0.9722,124121.0
2008-07-11 12:28:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-11 12:29:00,0.9725,0.9729,0.9724,0.9728,124121.0
2008-07-11 12:30:00,0.9727,0.9728,0.9723,0.9724,124121.0
2008-07-11 12:31:00,0.9725,0.9727,0.9725,0.9726,124121.0
2008-07-11 12:32:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-11 12:33:00,0.9727,0.9727,0.972,0.972,124121.0
2008-07-11 12:34:00,0.9721,0.9723,0.972,0.9722,124121.0
2008-07-11 12:35:00,0.9721,0.9723,0.9716,0.9718,124121.0
2008-07-11 12:36:00,0.9719,0.9719,0.9714,0.9717,124121.0
2008-07-11 12:37:00,0.9716,0.9721,0.9715,0.9718,124121.0
2008-07-11 12:38:00,0.9717,0.972,0.9716,0.9717,124121.0
2008-07-11 12:39:00,0.9718,0.9723,0.9717,0.9722,124121.0
2008-07-11 12:40:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-11 12:41:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-11 12:42:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-11 12:43:00,0.9724,0.9726,0.9723,0.9726,124121.0
2008-07-11 12:44:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-11 12:45:00,0.9726,0.973,0.9725,0.9727,124121.0
2008-07-11 12:46:00,0.9728,0.9729,0.9724,0.9727,124121.0
2008-07-11 12:47:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-11 12:48:00,0.9726,0.973,0.9725,0.9725,124121.0
2008-07-11 12:49:00,0.9726,0.9727,0.9721,0.9726,124121.0
2008-07-11 12:50:00,0.9727,0.9731,0.9727,0.973,124121.0
2008-07-11 12:51:00,0.9731,0.9731,0.9727,0.9729,124121.0
2008-07-11 12:52:00,0.9728,0.9728,0.9724,0.9728,124121.0
2008-07-11 12:53:00,0.9726,0.9734,0.9726,0.9733,124121.0
2008-07-11 12:54:00,0.9732,0.9736,0.9732,0.9736,124121.0
2008-07-11 12:55:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-11 12:56:00,0.9735,0.9738,0.9734,0.9738,124121.0
2008-07-11 12:57:00,0.9737,0.9737,0.9734,0.9735,124121.0
2008-07-11 12:58:00,0.9736,0.9737,0.9733,0.9735,124121.0
2008-07-11 12:59:00,0.9733,0.9748,0.9732,0.9743,124121.0
2008-07-11 13:00:00,0.9742,0.9769,0.9739,0.976,124121.0
2008-07-11 13:01:00,0.9761,0.9771,0.9753,0.9764,124121.0
2008-07-11 13:02:00,0.9765,0.9768,0.9763,0.9767,124121.0
2008-07-11 13:03:00,0.9766,0.9766,0.9755,0.9756,124121.0
2008-07-11 13:04:00,0.9757,0.976,0.9756,0.976,124121.0
2008-07-11 13:05:00,0.9759,0.9761,0.9756,0.9756,124121.0
2008-07-11 13:06:00,0.9757,0.9757,0.9753,0.9756,124121.0
2008-07-11 13:07:00,0.9755,0.9758,0.9754,0.9756,124121.0
2008-07-11 13:08:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-11 13:09:00,0.9757,0.9758,0.9753,0.9758,124121.0
2008-07-11 13:10:00,0.9759,0.976,0.975,0.9751,124121.0
2008-07-11 13:11:00,0.9752,0.9755,0.975,0.9755,124121.0
2008-07-11 13:12:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-11 13:13:00,0.9753,0.9758,0.9751,0.9752,124121.0
2008-07-11 13:14:00,0.9753,0.9759,0.9753,0.9757,124121.0
2008-07-11 13:15:00,0.9758,0.977,0.9757,0.9769,124121.0
2008-07-11 13:16:00,0.977,0.9772,0.9765,0.9766,124121.0
2008-07-11 13:17:00,0.9767,0.9769,0.9764,0.9764,124121.0
2008-07-11 13:18:00,0.9763,0.9766,0.9761,0.9766,124121.0
2008-07-11 13:19:00,0.9767,0.9768,0.9764,0.9767,124121.0
2008-07-11 13:20:00,0.9766,0.9773,0.9766,0.9773,124121.0
2008-07-11 13:21:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-11 13:22:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-11 13:23:00,0.9773,0.9774,0.977,0.9771,124121.0
2008-07-11 13:24:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-11 13:25:00,0.9771,0.9786,0.977,0.9782,124121.0
2008-07-11 13:26:00,0.9783,0.9788,0.9781,0.9784,124121.0
2008-07-11 13:27:00,0.9785,0.9789,0.9784,0.9788,124121.0
2008-07-11 13:28:00,0.9789,0.9791,0.9786,0.9786,124121.0
2008-07-11 13:29:00,0.9785,0.979,0.9785,0.979,124121.0
2008-07-11 13:30:00,0.9789,0.9793,0.9787,0.9792,124121.0
2008-07-11 13:31:00,0.9791,0.9791,0.9784,0.9788,124121.0
2008-07-11 13:32:00,0.9787,0.9788,0.9785,0.9785,124121.0
2008-07-11 13:33:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-11 13:34:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-07-11 13:35:00,0.9789,0.979,0.9787,0.9789,124121.0
2008-07-11 13:36:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-11 13:37:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-11 13:38:00,0.979,0.9793,0.9785,0.9785,124121.0
2008-07-11 13:39:00,0.9786,0.9789,0.9785,0.9786,124121.0
2008-07-11 13:40:00,0.9785,0.979,0.9785,0.979,124121.0
2008-07-11 13:41:00,0.9789,0.9792,0.9789,0.9791,124121.0
2008-07-11 13:42:00,0.979,0.9792,0.9787,0.9787,124121.0
2008-07-11 13:43:00,0.9788,0.9789,0.9784,0.9788,124121.0
2008-07-11 13:44:00,0.9789,0.9792,0.9787,0.979,124121.0
2008-07-11 13:45:00,0.9789,0.9792,0.9787,0.979,124121.0
2008-07-11 13:46:00,0.9791,0.9794,0.979,0.9791,124121.0
2008-07-11 13:47:00,0.979,0.9792,0.9787,0.9791,124121.0
2008-07-11 13:48:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-11 13:49:00,0.9793,0.9793,0.9789,0.9791,124121.0
2008-07-11 13:50:00,0.979,0.9793,0.9789,0.979,124121.0
2008-07-11 13:51:00,0.9791,0.9793,0.9787,0.9788,124121.0
2008-07-11 13:52:00,0.9789,0.9791,0.9785,0.9789,124121.0
2008-07-11 13:53:00,0.979,0.9791,0.9782,0.9784,124121.0
2008-07-11 13:54:00,0.9786,0.979,0.9784,0.9787,124121.0
2008-07-11 13:55:00,0.9788,0.9792,0.9788,0.9791,124121.0
2008-07-11 13:56:00,0.9792,0.9792,0.9784,0.9791,124121.0
2008-07-11 13:57:00,0.9789,0.9791,0.9787,0.9789,124121.0
2008-07-11 13:58:00,0.979,0.9793,0.9789,0.9791,124121.0
2008-07-11 13:59:00,0.9792,0.9795,0.9792,0.9794,124121.0
2008-07-11 14:00:00,0.9795,0.9795,0.9791,0.9791,124121.0
2008-07-11 14:01:00,0.9792,0.9792,0.9786,0.9788,124121.0
2008-07-11 14:02:00,0.9787,0.9792,0.9784,0.9786,124121.0
2008-07-11 14:03:00,0.9785,0.9788,0.9784,0.9785,124121.0
2008-07-11 14:04:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-11 14:05:00,0.9786,0.9787,0.9784,0.9787,124121.0
2008-07-11 14:06:00,0.9786,0.9791,0.9786,0.9788,124121.0
2008-07-11 14:07:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-11 14:08:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-11 14:09:00,0.9788,0.9792,0.9788,0.9791,124121.0
2008-07-11 14:10:00,0.979,0.9792,0.9787,0.9792,124121.0
2008-07-11 14:11:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-11 14:12:00,0.9791,0.9791,0.9787,0.9788,124121.0
2008-07-11 14:13:00,0.9787,0.9794,0.9787,0.9794,124121.0
2008-07-11 14:14:00,0.9793,0.9794,0.9787,0.979,124121.0
2008-07-11 14:15:00,0.9791,0.9793,0.9788,0.9789,124121.0
2008-07-11 14:16:00,0.9788,0.979,0.9785,0.9786,124121.0
2008-07-11 14:17:00,0.9787,0.979,0.9787,0.979,124121.0
2008-07-11 14:18:00,0.9789,0.9791,0.9788,0.9791,124121.0
2008-07-11 14:19:00,0.979,0.9791,0.9788,0.9789,124121.0
2008-07-11 14:20:00,0.979,0.9793,0.9788,0.9792,124121.0
2008-07-11 14:21:00,0.9791,0.9798,0.9791,0.9798,124121.0
2008-07-11 14:22:00,0.9799,0.9804,0.9797,0.9802,124121.0
2008-07-11 14:23:00,0.9801,0.9801,0.9791,0.9792,124121.0
2008-07-11 14:24:00,0.9791,0.9796,0.9788,0.9795,124121.0
2008-07-11 14:25:00,0.9794,0.9797,0.9793,0.9796,124121.0
2008-07-11 14:26:00,0.9795,0.9804,0.9793,0.9804,124121.0
2008-07-11 14:27:00,0.9806,0.9813,0.9802,0.9806,124121.0
2008-07-11 14:28:00,0.9807,0.9807,0.9801,0.9801,124121.0
2008-07-11 14:29:00,0.98,0.9806,0.9799,0.9801,124121.0
2008-07-11 14:30:00,0.9804,0.9805,0.9798,0.98,124121.0
2008-07-11 14:31:00,0.9798,0.9807,0.9798,0.9804,124121.0
2008-07-11 14:32:00,0.9805,0.9805,0.9798,0.9798,124121.0
2008-07-11 14:33:00,0.9799,0.98,0.9796,0.9799,124121.0
2008-07-11 14:34:00,0.9798,0.9799,0.979,0.9793,124121.0
2008-07-11 14:35:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-11 14:36:00,0.9791,0.9795,0.979,0.9795,124121.0
2008-07-11 14:37:00,0.9796,0.98,0.9795,0.9799,124121.0
2008-07-11 14:38:00,0.9798,0.9799,0.9795,0.9796,124121.0
2008-07-11 14:39:00,0.9795,0.9797,0.9792,0.9795,124121.0
2008-07-11 14:40:00,0.9796,0.9798,0.9795,0.9795,124121.0
2008-07-11 14:41:00,0.9796,0.9798,0.9793,0.9794,124121.0
2008-07-11 14:42:00,0.9795,0.9799,0.9791,0.9799,124121.0
2008-07-11 14:43:00,0.9798,0.9799,0.9795,0.9798,124121.0
2008-07-11 14:44:00,0.9797,0.98,0.9793,0.9798,124121.0
2008-07-11 14:45:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-07-11 14:46:00,0.9795,0.9798,0.9794,0.9796,124121.0
2008-07-11 14:47:00,0.9797,0.9798,0.9792,0.9792,124121.0
2008-07-11 14:48:00,0.9791,0.98,0.9791,0.98,124121.0
2008-07-11 14:49:00,0.9799,0.9799,0.9795,0.9797,124121.0
2008-07-11 14:50:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-11 14:51:00,0.9797,0.9797,0.9794,0.9796,124121.0
2008-07-11 14:52:00,0.9797,0.9798,0.979,0.9791,124121.0
2008-07-11 14:53:00,0.979,0.9796,0.979,0.9795,124121.0
2008-07-11 14:54:00,0.9796,0.98,0.9796,0.9797,124121.0
2008-07-11 14:55:00,0.9798,0.98,0.9796,0.9798,124121.0
2008-07-11 14:56:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-07-11 14:57:00,0.9798,0.98,0.9794,0.9795,124121.0
2008-07-11 14:58:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-11 14:59:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-11 15:00:00,0.9794,0.9796,0.9793,0.9794,124121.0
2008-07-11 15:01:00,0.9793,0.9802,0.9793,0.98,124121.0
2008-07-11 15:02:00,0.9801,0.9801,0.9788,0.9788,124121.0
2008-07-11 15:03:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-11 15:04:00,0.9786,0.9794,0.9786,0.9787,124121.0
2008-07-11 15:05:00,0.9788,0.9793,0.9786,0.979,124121.0
2008-07-11 15:06:00,0.9789,0.9793,0.9788,0.9791,124121.0
2008-07-11 15:07:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-11 15:08:00,0.9794,0.9795,0.9792,0.9792,124121.0
2008-07-11 15:09:00,0.9791,0.9794,0.979,0.9792,124121.0
2008-07-11 15:10:00,0.9791,0.9794,0.979,0.9792,124121.0
2008-07-11 15:11:00,0.9791,0.9793,0.9786,0.9787,124121.0
2008-07-11 15:12:00,0.9788,0.9788,0.9782,0.9784,124121.0
2008-07-11 15:13:00,0.9785,0.9786,0.9781,0.9781,124121.0
2008-07-11 15:14:00,0.9782,0.9784,0.9779,0.9782,124121.0
2008-07-11 15:15:00,0.9783,0.9785,0.9783,0.9783,124121.0
2008-07-11 15:16:00,0.9784,0.9784,0.9775,0.9776,124121.0
2008-07-11 15:17:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-11 15:18:00,0.9773,0.9777,0.9773,0.9775,124121.0
2008-07-11 15:19:00,0.9774,0.978,0.9772,0.9776,124121.0
2008-07-11 15:20:00,0.9775,0.9777,0.9773,0.9775,124121.0
2008-07-11 15:21:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-11 15:22:00,0.9773,0.9778,0.9773,0.9778,124121.0
2008-07-11 15:23:00,0.9779,0.9782,0.9778,0.9782,124121.0
2008-07-11 15:24:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-11 15:25:00,0.9781,0.9783,0.9778,0.9781,124121.0
2008-07-11 15:26:00,0.978,0.9783,0.9779,0.9783,124121.0
2008-07-11 15:27:00,0.9785,0.9786,0.9783,0.9785,124121.0
2008-07-11 15:28:00,0.9784,0.9793,0.9784,0.9788,124121.0
2008-07-11 15:29:00,0.9791,0.9793,0.9784,0.9787,124121.0
2008-07-11 15:30:00,0.9785,0.9787,0.9778,0.9784,124121.0
2008-07-11 15:31:00,0.9785,0.9785,0.9777,0.9779,124121.0
2008-07-11 15:32:00,0.978,0.9785,0.9776,0.9785,124121.0
2008-07-11 15:33:00,0.9786,0.9786,0.9782,0.9784,124121.0
2008-07-11 15:34:00,0.9783,0.9784,0.9776,0.9779,124121.0
2008-07-11 15:35:00,0.9778,0.9783,0.977,0.9782,124121.0
2008-07-11 15:36:00,0.9783,0.9786,0.9779,0.9786,124121.0
2008-07-11 15:37:00,0.9785,0.9789,0.9783,0.9784,124121.0
2008-07-11 15:38:00,0.9785,0.9785,0.9776,0.978,124121.0
2008-07-11 15:39:00,0.9779,0.9781,0.9774,0.9776,124121.0
2008-07-11 15:40:00,0.9777,0.9777,0.977,0.9776,124121.0
2008-07-11 15:41:00,0.9775,0.9777,0.9763,0.9767,124121.0
2008-07-11 15:42:00,0.9769,0.977,0.9764,0.9764,124121.0
2008-07-11 15:43:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-11 15:44:00,0.9766,0.9771,0.9763,0.977,124121.0
2008-07-11 15:45:00,0.9771,0.9773,0.9769,0.9773,124121.0
2008-07-11 15:46:00,0.9772,0.9774,0.9769,0.9769,124121.0
2008-07-11 15:47:00,0.9768,0.9772,0.9767,0.977,124121.0
2008-07-11 15:48:00,0.9771,0.9771,0.9767,0.9768,124121.0
2008-07-11 15:49:00,0.9772,0.9773,0.9763,0.9765,124121.0
2008-07-11 15:50:00,0.9764,0.977,0.9764,0.9766,124121.0
2008-07-11 15:51:00,0.9767,0.9772,0.9765,0.9768,124121.0
2008-07-11 15:52:00,0.9767,0.9772,0.9764,0.9767,124121.0
2008-07-11 15:53:00,0.9768,0.9771,0.9762,0.9768,124121.0
2008-07-11 15:54:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-11 15:55:00,0.9768,0.9771,0.9767,0.9768,124121.0
2008-07-11 15:56:00,0.977,0.9771,0.9763,0.9764,124121.0
2008-07-11 15:57:00,0.9766,0.9768,0.9764,0.9767,124121.0
2008-07-11 15:58:00,0.9768,0.977,0.9766,0.9767,124121.0
2008-07-11 15:59:00,0.9768,0.977,0.9766,0.977,124121.0
2008-07-11 16:00:00,0.9771,0.9774,0.9769,0.9772,124121.0
2008-07-11 16:01:00,0.9771,0.9773,0.977,0.9772,124121.0
2008-07-11 16:02:00,0.9774,0.9775,0.977,0.977,124121.0
2008-07-11 16:03:00,0.9769,0.9773,0.9768,0.9773,124121.0
2008-07-11 16:04:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-07-11 16:05:00,0.9772,0.9781,0.9771,0.9779,124121.0
2008-07-11 16:06:00,0.978,0.9781,0.9777,0.9778,124121.0
2008-07-11 16:07:00,0.9777,0.978,0.9775,0.9779,124121.0
2008-07-11 16:08:00,0.9778,0.978,0.9773,0.9773,124121.0
2008-07-11 16:09:00,0.9772,0.9777,0.9772,0.9775,124121.0
2008-07-11 16:10:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-07-11 16:11:00,0.9778,0.9781,0.9777,0.978,124121.0
2008-07-11 16:12:00,0.9781,0.9781,0.9775,0.9776,124121.0
2008-07-11 16:13:00,0.9777,0.9782,0.9775,0.9779,124121.0
2008-07-11 16:14:00,0.978,0.9788,0.978,0.9783,124121.0
2008-07-11 16:15:00,0.9782,0.9787,0.978,0.9782,124121.0
2008-07-11 16:16:00,0.978,0.9783,0.9777,0.9779,124121.0
2008-07-11 16:17:00,0.9778,0.9785,0.9778,0.9783,124121.0
2008-07-11 16:18:00,0.9782,0.9784,0.9779,0.978,124121.0
2008-07-11 16:19:00,0.9781,0.9783,0.9778,0.9781,124121.0
2008-07-11 16:20:00,0.9782,0.9783,0.9779,0.9783,124121.0
2008-07-11 16:21:00,0.9781,0.9783,0.978,0.9782,124121.0
2008-07-11 16:22:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-11 16:23:00,0.9781,0.9782,0.9777,0.9779,124121.0
2008-07-11 16:24:00,0.9778,0.9779,0.9774,0.9776,124121.0
2008-07-11 16:25:00,0.9774,0.9778,0.9772,0.9777,124121.0
2008-07-11 16:26:00,0.9778,0.9781,0.9775,0.9779,124121.0
2008-07-11 16:27:00,0.9778,0.9783,0.9774,0.9777,124121.0
2008-07-11 16:28:00,0.9776,0.9785,0.9776,0.9785,124121.0
2008-07-11 16:29:00,0.9783,0.9786,0.9782,0.9785,124121.0
2008-07-11 16:30:00,0.9786,0.9789,0.9784,0.9788,124121.0
2008-07-11 16:31:00,0.9786,0.9788,0.9782,0.9785,124121.0
2008-07-11 16:32:00,0.9784,0.979,0.9783,0.9784,124121.0
2008-07-11 16:33:00,0.9783,0.9786,0.9782,0.9783,124121.0
2008-07-11 16:34:00,0.9781,0.9783,0.978,0.9781,124121.0
2008-07-11 16:35:00,0.978,0.9782,0.9778,0.978,124121.0
2008-07-11 16:36:00,0.9779,0.9779,0.9776,0.9779,124121.0
2008-07-11 16:37:00,0.9782,0.9782,0.9778,0.978,124121.0
2008-07-11 16:38:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-11 16:39:00,0.9781,0.9783,0.978,0.9781,124121.0
2008-07-11 16:40:00,0.9782,0.9784,0.9776,0.9778,124121.0
2008-07-11 16:41:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-11 16:42:00,0.9779,0.978,0.9775,0.9777,124121.0
2008-07-11 16:43:00,0.9778,0.9781,0.9776,0.9781,124121.0
2008-07-11 16:44:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-11 16:45:00,0.9784,0.9792,0.9782,0.979,124121.0
2008-07-11 16:46:00,0.9791,0.9791,0.9786,0.9786,124121.0
2008-07-11 16:47:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-11 16:48:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-11 16:49:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-11 16:50:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-11 16:51:00,0.9778,0.9783,0.9778,0.9781,124121.0
2008-07-11 16:52:00,0.978,0.9782,0.9775,0.9778,124121.0
2008-07-11 16:53:00,0.9779,0.9782,0.9775,0.9776,124121.0
2008-07-11 16:54:00,0.9777,0.9783,0.9777,0.978,124121.0
2008-07-11 16:55:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-11 16:56:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-11 16:57:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-11 16:58:00,0.9778,0.978,0.9774,0.9775,124121.0
2008-07-11 16:59:00,0.9776,0.9779,0.977,0.9773,124121.0
2008-07-11 17:00:00,0.9772,0.9778,0.9772,0.9777,124121.0
2008-07-11 17:01:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-11 17:02:00,0.9777,0.9778,0.9774,0.9775,124121.0
2008-07-11 17:03:00,0.9774,0.9776,0.9774,0.9774,124121.0
2008-07-11 17:04:00,0.9772,0.9777,0.9771,0.9776,124121.0
2008-07-11 17:05:00,0.9777,0.9778,0.977,0.9773,124121.0
2008-07-11 17:06:00,0.9774,0.9777,0.9772,0.9776,124121.0
2008-07-11 17:07:00,0.9777,0.9778,0.9775,0.9777,124121.0
2008-07-11 17:08:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-11 17:09:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-11 17:10:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-11 17:11:00,0.9776,0.9779,0.9776,0.9777,124121.0
2008-07-11 17:12:00,0.9776,0.9777,0.9772,0.9773,124121.0
2008-07-11 17:13:00,0.9774,0.9775,0.9771,0.9773,124121.0
2008-07-11 17:14:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-11 17:15:00,0.9771,0.9778,0.9771,0.9777,124121.0
2008-07-11 17:16:00,0.9776,0.9778,0.9774,0.9778,124121.0
2008-07-11 17:17:00,0.9777,0.9779,0.9773,0.9774,124121.0
2008-07-11 17:18:00,0.9773,0.9779,0.9773,0.9776,124121.0
2008-07-11 17:19:00,0.9775,0.9778,0.9773,0.9778,124121.0
2008-07-11 17:20:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-11 17:21:00,0.9778,0.9781,0.9776,0.9779,124121.0
2008-07-11 17:22:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-11 17:23:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-11 17:24:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-11 17:25:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-11 17:26:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-11 17:27:00,0.9773,0.9778,0.9773,0.9777,124121.0
2008-07-11 17:28:00,0.9776,0.9776,0.9769,0.9771,124121.0
2008-07-11 17:29:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-11 17:30:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-11 17:31:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-11 17:32:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-11 17:33:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-11 17:34:00,0.9766,0.9768,0.9764,0.9765,124121.0
2008-07-11 17:35:00,0.9766,0.9768,0.9762,0.9762,124121.0
2008-07-11 17:36:00,0.9763,0.9769,0.9762,0.9767,124121.0
2008-07-11 17:37:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-11 17:38:00,0.9767,0.9769,0.9764,0.9766,124121.0
2008-07-11 17:39:00,0.9767,0.977,0.9767,0.9768,124121.0
2008-07-11 17:40:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-07-11 17:41:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-11 17:42:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-11 17:43:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-11 17:44:00,0.9767,0.9775,0.9767,0.977,124121.0
2008-07-11 17:45:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-11 17:46:00,0.9768,0.9772,0.9767,0.9771,124121.0
2008-07-11 17:47:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-11 17:48:00,0.9768,0.9769,0.9765,0.9766,124121.0
2008-07-11 17:49:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-11 17:50:00,0.977,0.9771,0.9768,0.9771,124121.0
2008-07-11 17:51:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-11 17:52:00,0.977,0.9772,0.9766,0.9766,124121.0
2008-07-11 17:53:00,0.9767,0.9768,0.9764,0.9765,124121.0
2008-07-11 17:54:00,0.9763,0.9765,0.9762,0.9763,124121.0
2008-07-11 17:55:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-11 17:56:00,0.9764,0.9766,0.9762,0.9762,124121.0
2008-07-11 17:57:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-11 17:58:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-11 17:59:00,0.976,0.9762,0.9755,0.9759,124121.0
2008-07-11 18:00:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-07-11 18:01:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:02:00,0.9756,0.9761,0.9756,0.9761,124121.0
2008-07-11 18:03:00,0.976,0.9762,0.9758,0.9762,124121.0
2008-07-11 18:04:00,0.9761,0.9763,0.9759,0.976,124121.0
2008-07-11 18:05:00,0.9759,0.976,0.9757,0.9757,124121.0
2008-07-11 18:06:00,0.9758,0.9762,0.9756,0.976,124121.0
2008-07-11 18:07:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-11 18:08:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-11 18:09:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-07-11 18:10:00,0.9762,0.9764,0.9761,0.9764,124121.0
2008-07-11 18:11:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-11 18:12:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-11 18:13:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-11 18:14:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-11 18:15:00,0.9759,0.9759,0.9754,0.9754,124121.0
2008-07-11 18:16:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:17:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-11 18:18:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:19:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-11 18:20:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:21:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:22:00,0.9756,0.9758,0.9754,0.9755,124121.0
2008-07-11 18:23:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-11 18:24:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-11 18:25:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-11 18:26:00,0.9756,0.9758,0.9755,0.9757,124121.0
2008-07-11 18:27:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-11 18:28:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-11 18:29:00,0.9756,0.9758,0.9755,0.9757,124121.0
2008-07-11 18:30:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-11 18:31:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-11 18:32:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-11 18:33:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-11 18:35:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-11 18:36:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-11 18:38:00,0.9756,0.9756,0.9753,0.9754,124121.0
2008-07-11 18:39:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-11 18:40:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-11 18:41:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-11 18:43:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-11 18:44:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-11 18:45:00,0.9753,0.9756,0.9753,0.9756,124121.0
2008-07-11 18:46:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-11 18:47:00,0.9755,0.9755,0.9753,0.9753,124121.0
2008-07-11 18:48:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-11 18:49:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-11 18:50:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-11 18:51:00,0.9753,0.9753,0.975,0.975,124121.0
2008-07-11 18:52:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-11 18:53:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-11 18:54:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-11 18:55:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-11 18:56:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-11 18:57:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-11 18:58:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-11 18:59:00,0.9754,0.9756,0.9753,0.9755,124121.0
2008-07-11 19:00:00,0.9756,0.9758,0.9752,0.9755,124121.0
2008-07-11 19:01:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-11 19:02:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-11 19:03:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-11 19:05:00,0.9751,0.9752,0.9749,0.9752,124121.0
2008-07-11 19:06:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-11 19:07:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-11 19:08:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-11 19:09:00,0.975,0.975,0.975,0.975,124121.0
2008-07-11 19:10:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-11 19:11:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-11 19:12:00,0.9749,0.9753,0.9749,0.9753,124121.0
2008-07-11 19:13:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-11 19:14:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-11 19:15:00,0.9748,0.975,0.9748,0.9749,124121.0
2008-07-11 19:16:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-11 19:17:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-07-11 19:18:00,0.9748,0.9749,0.9746,0.9747,124121.0
2008-07-11 19:19:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-11 19:20:00,0.9747,0.9747,0.9742,0.9743,124121.0
2008-07-11 19:21:00,0.9744,0.9744,0.9742,0.9742,124121.0
2008-07-11 19:22:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-11 19:23:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-11 19:24:00,0.9739,0.9741,0.9739,0.974,124121.0
2008-07-11 19:25:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-11 19:26:00,0.9739,0.974,0.9736,0.9738,124121.0
2008-07-11 19:27:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-11 19:28:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-11 19:29:00,0.9738,0.9739,0.9736,0.9736,124121.0
2008-07-11 19:30:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-07-11 19:31:00,0.9734,0.9736,0.9733,0.9736,124121.0
2008-07-11 19:32:00,0.9735,0.9738,0.9735,0.9737,124121.0
2008-07-11 19:33:00,0.9738,0.9738,0.9735,0.9737,124121.0
2008-07-11 19:34:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-11 19:35:00,0.9736,0.9738,0.9736,0.9738,124121.0
2008-07-11 19:36:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-11 19:37:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-11 19:38:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-11 19:39:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-11 19:40:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-11 19:41:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-07-11 19:42:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-11 19:43:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-11 19:44:00,0.9739,0.9739,0.9737,0.9737,124121.0
2008-07-11 19:45:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-11 19:46:00,0.9737,0.9738,0.9735,0.9736,124121.0
2008-07-11 19:47:00,0.9737,0.9737,0.9736,0.9736,124121.0
2008-07-11 19:48:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-11 19:49:00,0.9736,0.9737,0.9735,0.9735,124121.0
2008-07-11 19:50:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-11 19:51:00,0.9734,0.9735,0.9733,0.9733,124121.0
2008-07-11 19:52:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-07-11 19:53:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-11 19:54:00,0.9735,0.9735,0.9734,0.9735,124121.0
2008-07-11 19:55:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-11 19:56:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-11 19:57:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-07-11 19:58:00,0.9734,0.9736,0.9733,0.9736,124121.0
2008-07-11 19:59:00,0.9735,0.9739,0.9735,0.9738,124121.0
2008-07-11 20:00:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-11 20:02:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-11 20:03:00,0.9739,0.9739,0.9738,0.9738,124121.0
2008-07-11 20:04:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-11 20:05:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-11 20:06:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-11 20:07:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-11 20:08:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-11 20:09:00,0.974,0.9743,0.974,0.9742,124121.0
2008-07-11 20:10:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-11 20:11:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-11 20:12:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-11 20:13:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-11 20:14:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-11 20:15:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-11 20:16:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-11 20:17:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-11 20:18:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-11 20:19:00,0.9738,0.9738,0.9733,0.9733,124121.0
2008-07-11 20:20:00,0.9732,0.974,0.9732,0.9739,124121.0
2008-07-11 20:21:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-11 20:22:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-07-11 20:23:00,0.9739,0.9741,0.9738,0.974,124121.0
2008-07-11 20:24:00,0.9739,0.9741,0.9739,0.974,124121.0
2008-07-11 20:25:00,0.9739,0.9742,0.9739,0.9741,124121.0
2008-07-11 20:26:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-11 20:27:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-11 20:28:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-11 20:29:00,0.974,0.974,0.974,0.974,124121.0
2008-07-11 20:30:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-11 20:31:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-11 20:32:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-07-11 20:33:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-11 20:34:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-11 20:35:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-11 20:36:00,0.9741,0.9741,0.9738,0.974,124121.0
2008-07-11 20:37:00,0.9739,0.974,0.9738,0.9738,124121.0
2008-07-11 20:38:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-11 20:39:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-11 20:40:00,0.9739,0.9745,0.9739,0.9743,124121.0
2008-07-11 20:41:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-11 20:42:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-11 20:43:00,0.9742,0.9743,0.974,0.9742,124121.0
2008-07-11 20:44:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-11 20:45:00,0.9741,0.9742,0.9736,0.9736,124121.0
2008-07-11 20:46:00,0.9737,0.9738,0.9731,0.9731,124121.0
2008-07-11 20:47:00,0.9732,0.9734,0.9731,0.9734,124121.0
2008-07-11 20:48:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-07-11 20:49:00,0.9733,0.9737,0.9733,0.9736,124121.0
2008-07-11 20:50:00,0.9735,0.9739,0.9734,0.9736,124121.0
2008-07-11 20:51:00,0.9737,0.9739,0.9735,0.9739,124121.0
2008-07-11 20:52:00,0.9741,0.9741,0.9736,0.9739,124121.0
2008-07-11 20:53:00,0.974,0.9741,0.9734,0.9734,124121.0
2008-07-11 20:54:00,0.9735,0.974,0.9735,0.974,124121.0
2008-07-11 20:55:00,0.9739,0.9741,0.9737,0.9737,124121.0
2008-07-11 20:56:00,0.9736,0.9742,0.9736,0.9742,124121.0
2008-07-11 20:57:00,0.9741,0.9741,0.9737,0.9739,124121.0
2008-07-11 20:58:00,0.974,0.9743,0.974,0.9742,124121.0
2008-07-11 20:59:00,0.9741,0.9741,0.9734,0.9734,124121.0
2008-07-11 21:00:00,0.9735,0.9738,0.9733,0.9737,124121.0
2008-07-11 21:01:00,0.9738,0.9739,0.9736,0.9736,124121.0
2008-07-11 21:02:00,0.9737,0.9738,0.9735,0.9735,124121.0
2008-07-11 21:03:00,0.9736,0.974,0.9734,0.9739,124121.0
2008-07-11 21:04:00,0.974,0.9746,0.9738,0.9746,124121.0
2008-07-11 21:05:00,0.9747,0.9747,0.9744,0.9745,124121.0
2008-07-11 21:06:00,0.9744,0.9747,0.9744,0.9746,124121.0
2008-07-11 21:07:00,0.9744,0.9747,0.9744,0.9747,124121.0
2008-07-11 21:08:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-11 21:09:00,0.9752,0.9753,0.9747,0.9752,124121.0
2008-07-11 21:10:00,0.9753,0.9753,0.9748,0.9748,124121.0
2008-07-11 21:11:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-11 21:13:00,0.9751,0.9751,0.9748,0.9748,124121.0
2008-07-11 21:14:00,0.9747,0.975,0.9747,0.975,124121.0
2008-07-11 21:15:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-11 21:16:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-11 21:17:00,0.975,0.9753,0.9749,0.9749,124121.0
2008-07-11 21:18:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-11 21:19:00,0.9749,0.975,0.9747,0.975,124121.0
2008-07-11 21:20:00,0.9749,0.975,0.9746,0.9748,124121.0
2008-07-11 21:21:00,0.9747,0.9751,0.9747,0.9751,124121.0
2008-07-11 21:22:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-11 21:24:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-11 21:25:00,0.9752,0.9756,0.9752,0.9753,124121.0
2008-07-11 21:26:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-11 21:27:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-11 21:29:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-11 21:30:00,0.9752,0.9752,0.975,0.9752,124121.0
2008-07-11 21:31:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-07-11 21:32:00,0.9752,0.9754,0.9752,0.9752,124121.0
2008-07-11 21:33:00,0.9751,0.9754,0.9751,0.9754,124121.0
2008-07-11 21:34:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-11 21:35:00,0.9753,0.9754,0.9751,0.9752,124121.0
2008-07-11 21:36:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-11 21:37:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-11 21:38:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-11 21:39:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-11 21:40:00,0.9748,0.9751,0.9747,0.9749,124121.0
2008-07-11 21:41:00,0.975,0.975,0.9747,0.9748,124121.0
2008-07-11 21:42:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-11 21:43:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-11 21:44:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-11 21:45:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-11 21:46:00,0.975,0.975,0.975,0.975,124121.0
2008-07-11 21:47:00,0.9751,0.9751,0.9747,0.9748,124121.0
2008-07-11 21:48:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-11 21:49:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-11 21:51:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-11 21:52:00,0.975,0.9758,0.975,0.9751,124121.0
2008-07-11 21:53:00,0.975,0.9752,0.9749,0.9751,124121.0
2008-07-11 21:54:00,0.9752,0.9755,0.975,0.9754,124121.0
2008-07-11 21:55:00,0.9755,0.9755,0.975,0.9751,124121.0
2008-07-11 21:56:00,0.9752,0.9757,0.9752,0.9757,124121.0
2008-07-11 21:57:00,0.9756,0.9756,0.9752,0.9754,124121.0
2008-07-11 21:58:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-07-11 21:59:00,0.9752,0.9752,0.9742,0.9743,124121.0
2008-07-11 22:00:00,0.9742,0.9745,0.974,0.9742,124121.0
2008-07-11 22:01:00,0.9743,0.9747,0.9742,0.9747,124121.0
2008-07-11 22:02:00,0.9748,0.9748,0.9743,0.9744,124121.0
2008-07-11 22:03:00,0.9743,0.9745,0.9742,0.9744,124121.0
2008-07-11 22:04:00,0.9745,0.9748,0.9742,0.9745,124121.0
2008-07-11 22:05:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-11 22:07:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-11 22:08:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-11 22:10:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-11 22:11:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-07-11 22:13:00,0.9743,0.975,0.9742,0.9747,124121.0
2008-07-11 22:14:00,0.9746,0.9748,0.9744,0.9746,124121.0
2008-07-11 22:15:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-11 22:16:00,0.9748,0.975,0.9748,0.9748,124121.0
2008-07-11 22:17:00,0.9746,0.9749,0.9745,0.9747,124121.0
2008-07-11 22:18:00,0.9745,0.9747,0.9743,0.9745,124121.0
2008-07-11 22:19:00,0.9744,0.9746,0.9742,0.9746,124121.0
2008-07-11 22:20:00,0.9744,0.975,0.9743,0.9747,124121.0
2008-07-11 22:21:00,0.9748,0.9754,0.9747,0.9754,124121.0
2008-07-11 22:22:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-07-11 22:23:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-11 22:24:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-07-11 22:25:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-11 22:26:00,0.9757,0.9757,0.9754,0.9756,124121.0
2008-07-11 22:27:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-11 22:29:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-11 22:30:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-11 22:31:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-11 22:32:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-11 22:33:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-11 22:34:00,0.9755,0.9756,0.9751,0.9753,124121.0
2008-07-11 22:35:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-11 22:36:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-11 22:37:00,0.9757,0.9758,0.9748,0.9754,124121.0
2008-07-11 22:38:00,0.9755,0.9755,0.975,0.9752,124121.0
2008-07-11 22:39:00,0.9753,0.9756,0.9752,0.9756,124121.0
2008-07-11 22:40:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-11 22:41:00,0.9755,0.9756,0.9753,0.9755,124121.0
2008-07-11 22:42:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-11 22:43:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-11 22:44:00,0.9758,0.9758,0.975,0.9751,124121.0
2008-07-11 22:45:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-11 22:46:00,0.9748,0.9751,0.9748,0.9751,124121.0
2008-07-11 22:47:00,0.9752,0.9752,0.975,0.9752,124121.0
2008-07-11 22:48:00,0.975,0.9753,0.975,0.9751,124121.0
2008-07-11 22:49:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-11 22:50:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-11 22:51:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-11 22:52:00,0.9752,0.9754,0.9752,0.9754,124121.0
2008-07-11 22:53:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-11 22:54:00,0.9752,0.9754,0.9751,0.9753,124121.0
2008-07-11 22:55:00,0.9752,0.9753,0.9748,0.975,124121.0
2008-07-11 22:56:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-07-11 22:57:00,0.9748,0.9748,0.9746,0.9746,124121.0
2008-07-11 22:58:00,0.9742,0.975,0.9742,0.9749,124121.0
2008-07-11 22:59:00,0.975,0.975,0.9747,0.9747,124121.0
2008-07-14 00:00:00,0.9767,0.9769,0.9765,0.9766,124121.0
2008-07-14 00:01:00,0.9767,0.9767,0.9751,0.9751,124121.0
2008-07-14 00:02:00,0.9752,0.9762,0.9752,0.9762,124121.0
2008-07-14 00:03:00,0.9761,0.9765,0.9761,0.9763,124121.0
2008-07-14 00:04:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 00:05:00,0.9762,0.9763,0.9758,0.9758,124121.0
2008-07-14 00:06:00,0.9759,0.9759,0.9756,0.9757,124121.0
2008-07-14 00:07:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-14 00:08:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-14 00:09:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-14 00:10:00,0.9753,0.9756,0.9751,0.9754,124121.0
2008-07-14 00:11:00,0.9752,0.9753,0.9749,0.975,124121.0
2008-07-14 00:12:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-14 00:13:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-14 00:14:00,0.975,0.975,0.9748,0.9748,124121.0
2008-07-14 00:16:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-14 00:17:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-14 00:18:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-07-14 00:19:00,0.9748,0.9748,0.9745,0.9745,124121.0
2008-07-14 00:20:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-14 00:21:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-07-14 00:22:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-14 00:23:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-14 00:24:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-14 00:25:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-14 00:26:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-14 00:27:00,0.9746,0.9747,0.9744,0.9744,124121.0
2008-07-14 00:28:00,0.9745,0.9745,0.974,0.974,124121.0
2008-07-14 00:29:00,0.9741,0.9749,0.9741,0.9743,124121.0
2008-07-14 00:30:00,0.9744,0.9746,0.9742,0.9746,124121.0
2008-07-14 00:31:00,0.9745,0.9748,0.9744,0.9744,124121.0
2008-07-14 00:32:00,0.9745,0.9745,0.9742,0.9742,124121.0
2008-07-14 00:33:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-14 00:34:00,0.9741,0.9743,0.9737,0.9738,124121.0
2008-07-14 00:35:00,0.9737,0.9741,0.9737,0.9741,124121.0
2008-07-14 00:36:00,0.9743,0.9745,0.9742,0.9743,124121.0
2008-07-14 00:37:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-14 00:38:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-14 00:39:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-14 00:40:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-14 00:41:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-14 00:42:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-07-14 00:43:00,0.9746,0.9747,0.9745,0.9747,124121.0
2008-07-14 00:44:00,0.9748,0.9748,0.9746,0.9747,124121.0
2008-07-14 00:45:00,0.9748,0.9749,0.9745,0.9745,124121.0
2008-07-14 00:46:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-07-14 00:47:00,0.9746,0.9752,0.9746,0.9747,124121.0
2008-07-14 00:48:00,0.9748,0.9751,0.9748,0.9751,124121.0
2008-07-14 00:49:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-14 00:50:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-14 00:51:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-14 00:53:00,0.9754,0.9754,0.9751,0.9752,124121.0
2008-07-14 00:54:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-14 00:55:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-14 00:58:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-14 00:59:00,0.9751,0.9755,0.975,0.9755,124121.0
2008-07-14 01:00:00,0.9756,0.9758,0.9755,0.9756,124121.0
2008-07-14 01:01:00,0.9755,0.9757,0.9752,0.9752,124121.0
2008-07-14 01:02:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-14 01:03:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-07-14 01:04:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-14 01:05:00,0.9755,0.9758,0.9755,0.9758,124121.0
2008-07-14 01:06:00,0.9759,0.9763,0.9758,0.9762,124121.0
2008-07-14 01:07:00,0.976,0.9764,0.976,0.9761,124121.0
2008-07-14 01:08:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-14 01:09:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-14 01:10:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-14 01:11:00,0.976,0.976,0.9755,0.9759,124121.0
2008-07-14 01:12:00,0.976,0.9765,0.976,0.9763,124121.0
2008-07-14 01:13:00,0.9764,0.9766,0.9762,0.9764,124121.0
2008-07-14 01:14:00,0.9765,0.9765,0.976,0.9761,124121.0
2008-07-14 01:15:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-14 01:16:00,0.976,0.9761,0.9758,0.9761,124121.0
2008-07-14 01:17:00,0.9763,0.9763,0.976,0.976,124121.0
2008-07-14 01:18:00,0.9759,0.9759,0.9755,0.9756,124121.0
2008-07-14 01:19:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-14 01:20:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-14 01:21:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-14 01:22:00,0.9754,0.9756,0.9753,0.9754,124121.0
2008-07-14 01:23:00,0.9755,0.9757,0.9754,0.9757,124121.0
2008-07-14 01:24:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-07-14 01:25:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-14 01:26:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-14 01:27:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-14 01:29:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-14 01:30:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-14 01:31:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-14 01:32:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-14 01:34:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-14 01:35:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-14 01:36:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-14 01:37:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-14 01:38:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-14 01:39:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-14 01:40:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-07-14 01:41:00,0.9756,0.9758,0.9754,0.9757,124121.0
2008-07-14 01:42:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-14 01:43:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-14 01:44:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-14 01:45:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-07-14 01:46:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-14 01:48:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-07-14 01:49:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-14 01:50:00,0.976,0.976,0.9757,0.9758,124121.0
2008-07-14 01:51:00,0.9757,0.9761,0.9757,0.9761,124121.0
2008-07-14 01:52:00,0.976,0.976,0.976,0.976,124121.0
2008-07-14 01:53:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-14 01:54:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-14 01:55:00,0.9755,0.9757,0.9754,0.9757,124121.0
2008-07-14 01:56:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-14 01:57:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-14 01:58:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-14 01:59:00,0.9756,0.9757,0.9753,0.9755,124121.0
2008-07-14 02:00:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-07-14 02:01:00,0.9753,0.9767,0.9753,0.9758,124121.0
2008-07-14 02:02:00,0.9757,0.9759,0.9754,0.9757,124121.0
2008-07-14 02:03:00,0.9758,0.9758,0.9755,0.9758,124121.0
2008-07-14 02:04:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-14 02:05:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-07-14 02:06:00,0.976,0.9762,0.9758,0.976,124121.0
2008-07-14 02:07:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-14 02:08:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-14 02:09:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-14 02:10:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-14 02:11:00,0.9762,0.9763,0.976,0.976,124121.0
2008-07-14 02:12:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-14 02:14:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-14 02:15:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-14 02:16:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-14 02:17:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-14 02:18:00,0.9758,0.9758,0.9756,0.9757,124121.0
2008-07-14 02:19:00,0.9756,0.9756,0.9753,0.9754,124121.0
2008-07-14 02:20:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-14 02:21:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-14 02:22:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-14 02:23:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-14 02:24:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-14 02:25:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-07-14 02:26:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-14 02:28:00,0.9758,0.976,0.9757,0.976,124121.0
2008-07-14 02:29:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-14 02:30:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-14 02:31:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-14 02:32:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-14 02:33:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-14 02:34:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 02:35:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 02:36:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 02:37:00,0.976,0.976,0.976,0.976,124121.0
2008-07-14 02:38:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 02:39:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-14 02:40:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-14 02:41:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-14 02:42:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-14 02:43:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-14 02:44:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-07-14 02:45:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 02:46:00,0.9765,0.9765,0.9761,0.9761,124121.0
2008-07-14 02:47:00,0.9762,0.9762,0.9759,0.9761,124121.0
2008-07-14 02:48:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-14 02:49:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-14 02:50:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 02:51:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-14 02:52:00,0.9761,0.9764,0.9759,0.9763,124121.0
2008-07-14 02:53:00,0.9762,0.9766,0.9761,0.9764,124121.0
2008-07-14 02:54:00,0.9765,0.978,0.9765,0.9777,124121.0
2008-07-14 02:55:00,0.9775,0.9777,0.9766,0.977,124121.0
2008-07-14 02:56:00,0.9771,0.9772,0.9765,0.9768,124121.0
2008-07-14 02:57:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-14 02:58:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 02:59:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-07-14 03:00:00,0.9769,0.9769,0.9765,0.9765,124121.0
2008-07-14 03:01:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 03:02:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 03:03:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-14 03:04:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-14 03:05:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-14 03:06:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-14 03:07:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-14 03:08:00,0.9764,0.9766,0.9763,0.9764,124121.0
2008-07-14 03:09:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 03:11:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 03:12:00,0.9763,0.9765,0.9762,0.9763,124121.0
2008-07-14 03:13:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-14 03:14:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-14 03:15:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 03:16:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-14 03:17:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-14 03:18:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-14 03:19:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 03:20:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-14 03:21:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 03:23:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-14 03:25:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 03:26:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-14 03:27:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-14 03:28:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 03:29:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 03:30:00,0.9763,0.9764,0.9761,0.9764,124121.0
2008-07-14 03:31:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-14 03:34:00,0.9764,0.9767,0.9764,0.9764,124121.0
2008-07-14 03:36:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-14 03:37:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-14 03:38:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-14 03:39:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-14 03:40:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-14 03:41:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-07-14 03:42:00,0.9762,0.9763,0.976,0.9761,124121.0
2008-07-14 03:43:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-14 03:44:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-14 03:45:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 03:46:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-14 03:47:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-14 03:48:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-14 03:49:00,0.976,0.976,0.976,0.976,124121.0
2008-07-14 03:50:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-14 03:51:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-14 03:52:00,0.976,0.976,0.976,0.976,124121.0
2008-07-14 03:56:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-14 03:57:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-14 03:59:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-14 04:00:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-14 04:01:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-14 04:02:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-14 04:03:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-14 04:05:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 04:06:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-14 04:07:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-14 04:08:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 04:10:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-14 04:11:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-14 04:12:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-14 04:13:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-14 04:14:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-14 04:15:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-14 04:16:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-14 04:18:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-14 04:19:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-14 04:20:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 04:22:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 04:23:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-14 04:24:00,0.9769,0.9772,0.9768,0.9768,124121.0
2008-07-14 04:25:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-14 04:27:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 04:29:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-14 04:30:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 04:31:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-14 04:32:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 04:33:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-14 04:34:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 04:35:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-14 04:36:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 04:37:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 04:39:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 04:40:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-07-14 04:41:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 04:42:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-14 04:43:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 04:44:00,0.9771,0.9771,0.9767,0.977,124121.0
2008-07-14 04:45:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-14 04:46:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-14 04:47:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 04:49:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-14 04:50:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-14 04:51:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-14 04:52:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-14 04:53:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-14 04:54:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 04:55:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 04:56:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 04:57:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-14 05:00:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 05:01:00,0.9769,0.9769,0.9764,0.9764,124121.0
2008-07-14 05:02:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 05:03:00,0.9765,0.9768,0.9765,0.9765,124121.0
2008-07-14 05:04:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 05:05:00,0.9766,0.9767,0.9763,0.9764,124121.0
2008-07-14 05:06:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-14 05:07:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-07-14 05:08:00,0.9764,0.9765,0.9761,0.9764,124121.0
2008-07-14 05:09:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-14 05:10:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 05:11:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 05:12:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-14 05:13:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-14 05:14:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-14 05:15:00,0.9766,0.9769,0.9765,0.9769,124121.0
2008-07-14 05:16:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-14 05:18:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 05:20:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-14 05:21:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-14 05:22:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 05:23:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-14 05:24:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-14 05:25:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 05:26:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-14 05:27:00,0.9769,0.977,0.9767,0.977,124121.0
2008-07-14 05:28:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 05:29:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 05:30:00,0.9769,0.9772,0.9767,0.9767,124121.0
2008-07-14 05:31:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-14 05:32:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 05:33:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 05:34:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-14 05:35:00,0.9773,0.9773,0.9771,0.9773,124121.0
2008-07-14 05:36:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-14 05:38:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 05:40:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 05:41:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 05:45:00,0.977,0.977,0.977,0.977,124121.0
2008-07-14 05:46:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 05:48:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 05:49:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 05:51:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 05:52:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 05:53:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 05:54:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-14 05:55:00,0.977,0.977,0.977,0.977,124121.0
2008-07-14 05:56:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 05:57:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 05:58:00,0.977,0.977,0.977,0.977,124121.0
2008-07-14 05:59:00,0.9769,0.9772,0.9769,0.9771,124121.0
2008-07-14 06:00:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 06:02:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 06:03:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-14 06:04:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-14 06:05:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 06:12:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-14 06:13:00,0.977,0.977,0.977,0.977,124121.0
2008-07-14 06:14:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 06:15:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-14 06:16:00,0.9771,0.9771,0.9768,0.9769,124121.0
2008-07-14 06:17:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 06:18:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-14 06:19:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-14 06:20:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-14 06:21:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-14 06:22:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 06:23:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 06:24:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 06:26:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 06:27:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 06:29:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 06:30:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 06:31:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-14 06:33:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 06:34:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-14 06:35:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-14 06:36:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-14 06:37:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-14 06:38:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-14 06:39:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 06:40:00,0.9763,0.9768,0.9763,0.9768,124121.0
2008-07-14 06:41:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 06:43:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 06:44:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-14 06:45:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 06:46:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-14 06:47:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 06:48:00,0.9765,0.9765,0.9762,0.9762,124121.0
2008-07-14 06:50:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-14 06:52:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-14 06:53:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-14 06:54:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 06:55:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-14 06:56:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-14 06:58:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-14 06:59:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 07:00:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-14 07:03:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-14 07:08:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 07:09:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 07:10:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 07:11:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 07:12:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 07:13:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-14 07:14:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-07-14 07:15:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 07:16:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-14 07:17:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 07:19:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-14 07:20:00,0.9766,0.9766,0.9764,0.9766,124121.0
2008-07-14 07:21:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-14 07:22:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 07:23:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-14 07:24:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-14 07:25:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-14 07:26:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-14 07:27:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-14 07:29:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-14 07:30:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-14 07:31:00,0.9766,0.9766,0.9763,0.9764,124121.0
2008-07-14 07:32:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-14 07:33:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-14 07:34:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-14 07:35:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-14 07:36:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-14 07:37:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-14 07:38:00,0.9764,0.9767,0.9763,0.9765,124121.0
2008-07-14 07:39:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-14 07:40:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-07-14 07:41:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-14 07:42:00,0.9762,0.9766,0.9762,0.9766,124121.0
2008-07-14 07:43:00,0.9767,0.9771,0.9766,0.9766,124121.0
2008-07-14 07:44:00,0.9765,0.9767,0.9763,0.9766,124121.0
2008-07-14 07:45:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-14 07:46:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-14 07:47:00,0.9768,0.9769,0.9765,0.9766,124121.0
2008-07-14 07:48:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-14 07:49:00,0.9769,0.9771,0.9765,0.9771,124121.0
2008-07-14 07:50:00,0.977,0.9771,0.9766,0.9766,124121.0
2008-07-14 07:51:00,0.9768,0.9772,0.9767,0.9772,124121.0
2008-07-14 07:52:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-14 07:53:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-14 07:54:00,0.9774,0.9777,0.9773,0.9774,124121.0
2008-07-14 07:55:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-14 07:56:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-14 07:57:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-14 07:58:00,0.9776,0.9777,0.9772,0.9775,124121.0
2008-07-14 07:59:00,0.9774,0.9777,0.9773,0.9777,124121.0
2008-07-14 08:00:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-14 08:01:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-14 08:02:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-14 08:03:00,0.9777,0.9779,0.9776,0.9779,124121.0
2008-07-14 08:04:00,0.9777,0.9782,0.9777,0.9782,124121.0
2008-07-14 08:05:00,0.9783,0.9783,0.9779,0.9781,124121.0
2008-07-14 08:06:00,0.9782,0.9782,0.9779,0.978,124121.0
2008-07-14 08:07:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-14 08:08:00,0.9784,0.9784,0.9779,0.9779,124121.0
2008-07-14 08:09:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-14 08:10:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-14 08:11:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-14 08:12:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-14 08:13:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-14 08:14:00,0.9776,0.9776,0.9772,0.9775,124121.0
2008-07-14 08:15:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-14 08:16:00,0.9776,0.9779,0.9775,0.9777,124121.0
2008-07-14 08:17:00,0.9778,0.978,0.9776,0.978,124121.0
2008-07-14 08:18:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-14 08:19:00,0.9778,0.9779,0.9776,0.9776,124121.0
2008-07-14 08:20:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-14 08:21:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-14 08:22:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-14 08:23:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 08:24:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 08:25:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 08:27:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-14 08:28:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 08:29:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 08:30:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-14 08:31:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-14 08:32:00,0.9767,0.9771,0.9767,0.977,124121.0
2008-07-14 08:33:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-14 08:34:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-14 08:35:00,0.977,0.9772,0.9769,0.977,124121.0
2008-07-14 08:36:00,0.9769,0.9771,0.9767,0.9769,124121.0
2008-07-14 08:37:00,0.977,0.977,0.9768,0.977,124121.0
2008-07-14 08:38:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 08:39:00,0.9768,0.9769,0.9764,0.9765,124121.0
2008-07-14 08:40:00,0.9764,0.9767,0.9763,0.9767,124121.0
2008-07-14 08:41:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-14 08:42:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 08:43:00,0.9765,0.977,0.9765,0.9769,124121.0
2008-07-14 08:44:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 08:45:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 08:46:00,0.977,0.9773,0.9768,0.9769,124121.0
2008-07-14 08:47:00,0.9768,0.9777,0.9768,0.9774,124121.0
2008-07-14 08:48:00,0.9775,0.9779,0.9775,0.9779,124121.0
2008-07-14 08:49:00,0.978,0.9781,0.9777,0.9777,124121.0
2008-07-14 08:50:00,0.9776,0.9778,0.9775,0.9778,124121.0
2008-07-14 08:51:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-14 08:52:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-14 08:53:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-14 08:54:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-14 08:55:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-14 08:56:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-14 08:57:00,0.9782,0.9782,0.9779,0.978,124121.0
2008-07-14 08:58:00,0.9779,0.9782,0.9777,0.9779,124121.0
2008-07-14 08:59:00,0.978,0.978,0.9776,0.9776,124121.0
2008-07-14 09:00:00,0.9775,0.9778,0.9775,0.9778,124121.0
2008-07-14 09:01:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-14 09:02:00,0.9776,0.9781,0.9776,0.978,124121.0
2008-07-14 09:03:00,0.9779,0.9779,0.9774,0.9778,124121.0
2008-07-14 09:04:00,0.9779,0.9783,0.9778,0.9782,124121.0
2008-07-14 09:05:00,0.9781,0.9784,0.9778,0.9779,124121.0
2008-07-14 09:06:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-07-14 09:07:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-14 09:08:00,0.9782,0.9783,0.978,0.9782,124121.0
2008-07-14 09:09:00,0.9781,0.9788,0.9781,0.9783,124121.0
2008-07-14 09:10:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-14 09:11:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-14 09:12:00,0.9787,0.979,0.9784,0.9784,124121.0
2008-07-14 09:13:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-14 09:14:00,0.9784,0.9786,0.9783,0.9786,124121.0
2008-07-14 09:15:00,0.9785,0.9786,0.9782,0.9785,124121.0
2008-07-14 09:16:00,0.9786,0.9786,0.9782,0.9782,124121.0
2008-07-14 09:17:00,0.9783,0.9785,0.978,0.9781,124121.0
2008-07-14 09:18:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-14 09:19:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-14 09:20:00,0.9783,0.9783,0.9779,0.9782,124121.0
2008-07-14 09:21:00,0.9781,0.9782,0.9776,0.9778,124121.0
2008-07-14 09:22:00,0.9777,0.9781,0.9777,0.978,124121.0
2008-07-14 09:23:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-14 09:24:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-14 09:25:00,0.9784,0.9785,0.9782,0.9784,124121.0
2008-07-14 09:26:00,0.9785,0.9787,0.9782,0.9786,124121.0
2008-07-14 09:27:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-14 09:28:00,0.9787,0.9787,0.9784,0.9786,124121.0
2008-07-14 09:30:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-14 09:31:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-14 09:32:00,0.9782,0.9784,0.9781,0.9783,124121.0
2008-07-14 09:33:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-14 09:34:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-14 09:35:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-14 09:36:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-14 09:37:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-14 09:38:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-14 09:39:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-14 09:40:00,0.9784,0.9786,0.9784,0.9785,124121.0
2008-07-14 09:41:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-14 09:43:00,0.9786,0.9786,0.9783,0.9783,124121.0
2008-07-14 09:44:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-14 09:45:00,0.9784,0.9784,0.9781,0.9784,124121.0
2008-07-14 09:46:00,0.9785,0.9785,0.978,0.9781,124121.0
2008-07-14 09:47:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-14 09:48:00,0.9782,0.9783,0.9777,0.9778,124121.0
2008-07-14 09:49:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-07-14 09:50:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-14 09:51:00,0.9777,0.978,0.9777,0.978,124121.0
2008-07-14 09:52:00,0.9781,0.9784,0.9778,0.9784,124121.0
2008-07-14 09:53:00,0.9785,0.9788,0.9785,0.9788,124121.0
2008-07-14 09:54:00,0.9787,0.9788,0.9783,0.9786,124121.0
2008-07-14 09:55:00,0.9785,0.9787,0.9783,0.9787,124121.0
2008-07-14 09:56:00,0.9786,0.9793,0.9785,0.9792,124121.0
2008-07-14 09:57:00,0.9791,0.9792,0.9786,0.9792,124121.0
2008-07-14 09:58:00,0.9793,0.9793,0.979,0.9792,124121.0
2008-07-14 09:59:00,0.9791,0.9793,0.979,0.9791,124121.0
2008-07-14 10:00:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-14 10:01:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-14 10:02:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-14 10:03:00,0.9788,0.9788,0.9784,0.9788,124121.0
2008-07-14 10:04:00,0.9789,0.9789,0.9786,0.9788,124121.0
2008-07-14 10:05:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-14 10:06:00,0.9789,0.9793,0.9789,0.9792,124121.0
2008-07-14 10:07:00,0.9793,0.9796,0.9793,0.9793,124121.0
2008-07-14 10:08:00,0.9792,0.9803,0.9792,0.9803,124121.0
2008-07-14 10:09:00,0.9804,0.9804,0.98,0.9802,124121.0
2008-07-14 10:10:00,0.9803,0.9807,0.9803,0.9805,124121.0
2008-07-14 10:11:00,0.9807,0.9807,0.9802,0.9804,124121.0
2008-07-14 10:12:00,0.9803,0.9806,0.9802,0.9806,124121.0
2008-07-14 10:13:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-14 10:14:00,0.9804,0.9806,0.9804,0.9804,124121.0
2008-07-14 10:15:00,0.9805,0.9805,0.9801,0.9802,124121.0
2008-07-14 10:16:00,0.9801,0.9801,0.9796,0.98,124121.0
2008-07-14 10:17:00,0.9801,0.9801,0.9797,0.9799,124121.0
2008-07-14 10:18:00,0.98,0.9801,0.9798,0.98,124121.0
2008-07-14 10:19:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-14 10:20:00,0.9796,0.9798,0.9793,0.9794,124121.0
2008-07-14 10:21:00,0.9793,0.9795,0.9792,0.9793,124121.0
2008-07-14 10:22:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-14 10:23:00,0.9793,0.9795,0.9791,0.9794,124121.0
2008-07-14 10:24:00,0.9795,0.9795,0.9791,0.9793,124121.0
2008-07-14 10:25:00,0.9794,0.9796,0.9794,0.9794,124121.0
2008-07-14 10:26:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-14 10:27:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-14 10:28:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-14 10:29:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-14 10:30:00,0.9796,0.9798,0.9795,0.9796,124121.0
2008-07-14 10:31:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-14 10:32:00,0.9796,0.9798,0.9795,0.9795,124121.0
2008-07-14 10:33:00,0.9796,0.9796,0.9793,0.9793,124121.0
2008-07-14 10:34:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-14 10:35:00,0.9793,0.9797,0.9792,0.9795,124121.0
2008-07-14 10:36:00,0.9796,0.9796,0.9793,0.9793,124121.0
2008-07-14 10:37:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-14 10:39:00,0.9794,0.9794,0.9788,0.9788,124121.0
2008-07-14 10:40:00,0.9785,0.979,0.9782,0.9788,124121.0
2008-07-14 10:41:00,0.9789,0.9791,0.9788,0.9789,124121.0
2008-07-14 10:42:00,0.979,0.9791,0.9787,0.9787,124121.0
2008-07-14 10:43:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-14 10:44:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-14 10:45:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-14 10:46:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-14 10:47:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-14 10:48:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-14 10:49:00,0.9791,0.9793,0.9785,0.9787,124121.0
2008-07-14 10:50:00,0.9786,0.9791,0.9786,0.9786,124121.0
2008-07-14 10:51:00,0.9787,0.9789,0.9786,0.9787,124121.0
2008-07-14 10:52:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-14 10:54:00,0.9788,0.979,0.9787,0.979,124121.0
2008-07-14 10:55:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-14 10:56:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-14 10:57:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-14 10:58:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-14 10:59:00,0.9788,0.9788,0.9784,0.9785,124121.0
2008-07-14 11:00:00,0.9784,0.9785,0.9781,0.9781,124121.0
2008-07-14 11:01:00,0.9782,0.9785,0.9781,0.9784,124121.0
2008-07-14 11:02:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-14 11:03:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-14 11:04:00,0.9784,0.9789,0.9784,0.9786,124121.0
2008-07-14 11:05:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-14 11:06:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-14 11:07:00,0.9789,0.9792,0.9787,0.9787,124121.0
2008-07-14 11:08:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-14 11:09:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-14 11:10:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-14 11:11:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-14 11:12:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-14 11:13:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-14 11:14:00,0.9785,0.9788,0.9782,0.9787,124121.0
2008-07-14 11:15:00,0.9786,0.9787,0.9784,0.9785,124121.0
2008-07-14 11:16:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-14 11:17:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-14 11:18:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-14 11:19:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-14 11:20:00,0.9787,0.9787,0.9782,0.9782,124121.0
2008-07-14 11:21:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-14 11:22:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-14 11:23:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-14 11:24:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-14 11:25:00,0.9784,0.9785,0.978,0.9783,124121.0
2008-07-14 11:26:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-14 11:27:00,0.9783,0.9785,0.9782,0.9782,124121.0
2008-07-14 11:28:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-14 11:29:00,0.9782,0.9784,0.978,0.978,124121.0
2008-07-14 11:30:00,0.9779,0.9782,0.9779,0.9782,124121.0
2008-07-14 11:31:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-14 11:32:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-14 11:33:00,0.9782,0.9785,0.9782,0.9784,124121.0
2008-07-14 11:34:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-14 11:35:00,0.9784,0.9784,0.9778,0.9779,124121.0
2008-07-14 11:36:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-14 11:37:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-14 11:38:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-14 11:39:00,0.9779,0.978,0.9777,0.9778,124121.0
2008-07-14 11:40:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-14 11:41:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-07-14 11:42:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-14 11:43:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 11:44:00,0.9776,0.9777,0.9773,0.9773,124121.0
2008-07-14 11:45:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-14 11:46:00,0.9772,0.9772,0.9762,0.9765,124121.0
2008-07-14 11:47:00,0.9766,0.9771,0.9765,0.977,124121.0
2008-07-14 11:48:00,0.9769,0.9772,0.9769,0.977,124121.0
2008-07-14 11:49:00,0.9769,0.977,0.9767,0.9768,124121.0
2008-07-14 11:50:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-14 11:51:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-14 11:52:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-14 11:53:00,0.9774,0.9775,0.9772,0.9773,124121.0
2008-07-14 11:54:00,0.9774,0.9777,0.9773,0.9777,124121.0
2008-07-14 11:55:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-14 11:56:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-14 11:57:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-14 11:58:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-14 11:59:00,0.9779,0.978,0.9776,0.9777,124121.0
2008-07-14 12:00:00,0.9778,0.9779,0.9773,0.9774,124121.0
2008-07-14 12:01:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 12:02:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-14 12:03:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 12:04:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-14 12:05:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-14 12:06:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-14 12:07:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 12:08:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 12:09:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-07-14 12:10:00,0.977,0.9773,0.977,0.9772,124121.0
2008-07-14 12:11:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-14 12:12:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 12:13:00,0.9768,0.9768,0.9764,0.9766,124121.0
2008-07-14 12:14:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-14 12:15:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 12:16:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-14 12:17:00,0.9767,0.9768,0.9765,0.9767,124121.0
2008-07-14 12:18:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-07-14 12:19:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 12:20:00,0.977,0.9773,0.977,0.977,124121.0
2008-07-14 12:21:00,0.9769,0.9773,0.9769,0.9769,124121.0
2008-07-14 12:22:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-14 12:23:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-14 12:24:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-14 12:25:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-14 12:26:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 12:27:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 12:28:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-14 12:29:00,0.9771,0.9775,0.9771,0.9773,124121.0
2008-07-14 12:30:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-14 12:31:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 12:32:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-14 12:33:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-14 12:34:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-14 12:35:00,0.9776,0.9778,0.9774,0.9778,124121.0
2008-07-14 12:36:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-14 12:37:00,0.9779,0.978,0.9774,0.9774,124121.0
2008-07-14 12:38:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-14 12:39:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-14 12:40:00,0.9772,0.9775,0.9772,0.9773,124121.0
2008-07-14 12:41:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-14 12:42:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-14 12:43:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-07-14 12:44:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-14 12:45:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-14 12:46:00,0.9779,0.9781,0.9779,0.9779,124121.0
2008-07-14 12:47:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-14 12:48:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-14 12:49:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-14 12:50:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-14 12:51:00,0.9778,0.9781,0.9777,0.9781,124121.0
2008-07-14 12:52:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-14 12:53:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-14 12:54:00,0.9784,0.9784,0.978,0.9782,124121.0
2008-07-14 12:55:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-14 12:56:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-14 12:57:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-14 12:58:00,0.9781,0.9783,0.9779,0.978,124121.0
2008-07-14 12:59:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-14 13:00:00,0.9781,0.9783,0.978,0.978,124121.0
2008-07-14 13:01:00,0.9779,0.9784,0.9779,0.9784,124121.0
2008-07-14 13:02:00,0.9783,0.9784,0.9781,0.9781,124121.0
2008-07-14 13:03:00,0.978,0.9783,0.978,0.9782,124121.0
2008-07-14 13:05:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-14 13:06:00,0.9779,0.9783,0.9778,0.9779,124121.0
2008-07-14 13:07:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-14 13:08:00,0.9778,0.9778,0.9772,0.9775,124121.0
2008-07-14 13:09:00,0.9774,0.9775,0.9771,0.9775,124121.0
2008-07-14 13:10:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-14 13:11:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 13:12:00,0.9776,0.9779,0.9774,0.9776,124121.0
2008-07-14 13:13:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-14 13:14:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-14 13:15:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-14 13:16:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-14 13:17:00,0.9773,0.9778,0.9773,0.9776,124121.0
2008-07-14 13:18:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-14 13:19:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-14 13:20:00,0.9774,0.9776,0.9773,0.9776,124121.0
2008-07-14 13:21:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-14 13:22:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-14 13:23:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-14 13:24:00,0.9774,0.9774,0.9768,0.9768,124121.0
2008-07-14 13:25:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-14 13:26:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 13:27:00,0.9769,0.977,0.9766,0.9768,124121.0
2008-07-14 13:28:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-14 13:29:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 13:30:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-14 13:31:00,0.9767,0.9768,0.9765,0.9767,124121.0
2008-07-14 13:32:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 13:33:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-14 13:34:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-14 13:35:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-14 13:36:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-14 13:37:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-14 13:38:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-14 13:39:00,0.9766,0.9768,0.9764,0.9764,124121.0
2008-07-14 13:40:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-14 13:41:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-14 13:42:00,0.9766,0.9768,0.9765,0.9767,124121.0
2008-07-14 13:43:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-14 13:44:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-14 13:45:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-14 13:46:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-14 13:47:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-14 13:48:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-14 13:49:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 13:50:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-14 13:51:00,0.9773,0.9774,0.9771,0.9772,124121.0
2008-07-14 13:52:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 13:53:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 13:55:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-14 13:56:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-14 13:57:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-14 13:58:00,0.977,0.9771,0.9768,0.977,124121.0
2008-07-14 13:59:00,0.9769,0.9772,0.9767,0.9772,124121.0
2008-07-14 14:00:00,0.9771,0.9772,0.9768,0.9768,124121.0
2008-07-14 14:01:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 14:02:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-14 14:03:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 14:04:00,0.9768,0.977,0.9767,0.977,124121.0
2008-07-14 14:05:00,0.9769,0.977,0.9767,0.9769,124121.0
2008-07-14 14:06:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-14 14:07:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-14 14:08:00,0.9769,0.9769,0.9764,0.9765,124121.0
2008-07-14 14:09:00,0.9764,0.9765,0.9762,0.9765,124121.0
2008-07-14 14:10:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-14 14:11:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-14 14:12:00,0.9766,0.9768,0.9764,0.9767,124121.0
2008-07-14 14:13:00,0.9766,0.9766,0.9761,0.9765,124121.0
2008-07-14 14:14:00,0.9764,0.977,0.9763,0.9769,124121.0
2008-07-14 14:15:00,0.9767,0.9767,0.9758,0.9765,124121.0
2008-07-14 14:16:00,0.9764,0.9766,0.9762,0.9766,124121.0
2008-07-14 14:17:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-14 14:18:00,0.9767,0.9768,0.9762,0.9764,124121.0
2008-07-14 14:19:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-14 14:20:00,0.9765,0.9768,0.9764,0.9765,124121.0
2008-07-14 14:21:00,0.9764,0.9765,0.9762,0.9762,124121.0
2008-07-14 14:22:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-14 14:23:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-14 14:24:00,0.9765,0.9768,0.9764,0.9768,124121.0
2008-07-14 14:25:00,0.9767,0.9771,0.9767,0.9769,124121.0
2008-07-14 14:26:00,0.977,0.9771,0.9768,0.977,124121.0
2008-07-14 14:27:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-14 14:28:00,0.977,0.9774,0.9769,0.9773,124121.0
2008-07-14 14:29:00,0.9772,0.9775,0.9771,0.9775,124121.0
2008-07-14 14:30:00,0.9774,0.9776,0.9772,0.9776,124121.0
2008-07-14 14:31:00,0.9777,0.9779,0.9774,0.9776,124121.0
2008-07-14 14:32:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-14 14:33:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-14 14:34:00,0.9774,0.9775,0.9772,0.9773,124121.0
2008-07-14 14:35:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 14:36:00,0.977,0.9772,0.977,0.977,124121.0
2008-07-14 14:37:00,0.9769,0.9771,0.9769,0.9769,124121.0
2008-07-14 14:38:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-14 14:39:00,0.9768,0.9772,0.9768,0.9771,124121.0
2008-07-14 14:40:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 14:41:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-14 14:42:00,0.9774,0.9777,0.9774,0.9776,124121.0
2008-07-14 14:43:00,0.9775,0.9777,0.9775,0.9775,124121.0
2008-07-14 14:44:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-14 14:45:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-14 14:46:00,0.9774,0.9778,0.9772,0.9776,124121.0
2008-07-14 14:47:00,0.9775,0.9777,0.9773,0.9774,124121.0
2008-07-14 14:48:00,0.9773,0.9775,0.9772,0.9772,124121.0
2008-07-14 14:49:00,0.9773,0.9774,0.9769,0.9772,124121.0
2008-07-14 14:50:00,0.9771,0.9773,0.9771,0.9771,124121.0
2008-07-14 14:51:00,0.977,0.977,0.9764,0.9764,124121.0
2008-07-14 14:52:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-14 14:53:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-14 14:54:00,0.9767,0.9767,0.976,0.9762,124121.0
2008-07-14 14:55:00,0.9763,0.9766,0.9762,0.9765,124121.0
2008-07-14 14:56:00,0.9766,0.9768,0.9763,0.9768,124121.0
2008-07-14 14:57:00,0.9767,0.9769,0.9764,0.9768,124121.0
2008-07-14 14:58:00,0.9767,0.9771,0.9767,0.9769,124121.0
2008-07-14 14:59:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-14 15:00:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-14 15:01:00,0.9768,0.9768,0.9763,0.9765,124121.0
2008-07-14 15:02:00,0.9764,0.9765,0.9762,0.9763,124121.0
2008-07-14 15:03:00,0.9764,0.977,0.9764,0.9766,124121.0
2008-07-14 15:04:00,0.9767,0.9767,0.9764,0.9766,124121.0
2008-07-14 15:05:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-14 15:06:00,0.9764,0.9765,0.9762,0.9762,124121.0
2008-07-14 15:07:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-14 15:08:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-14 15:09:00,0.9762,0.9763,0.976,0.9761,124121.0
2008-07-14 15:10:00,0.976,0.9767,0.9757,0.976,124121.0
2008-07-14 15:11:00,0.9759,0.976,0.9757,0.9758,124121.0
2008-07-14 15:12:00,0.9759,0.9762,0.9758,0.976,124121.0
2008-07-14 15:13:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-07-14 15:14:00,0.976,0.976,0.9758,0.9758,124121.0
2008-07-14 15:15:00,0.9759,0.976,0.9756,0.9756,124121.0
2008-07-14 15:16:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-14 15:17:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-14 15:18:00,0.9754,0.9755,0.9749,0.975,124121.0
2008-07-14 15:19:00,0.9749,0.9761,0.9749,0.9759,124121.0
2008-07-14 15:20:00,0.9758,0.9761,0.9754,0.9754,124121.0
2008-07-14 15:21:00,0.9753,0.9755,0.9751,0.9752,124121.0
2008-07-14 15:22:00,0.9751,0.9755,0.9751,0.9752,124121.0
2008-07-14 15:23:00,0.9753,0.9756,0.9752,0.9756,124121.0
2008-07-14 15:24:00,0.9757,0.9761,0.9756,0.9757,124121.0
2008-07-14 15:25:00,0.9756,0.9757,0.9751,0.9752,124121.0
2008-07-14 15:26:00,0.9753,0.9753,0.975,0.9751,124121.0
2008-07-14 15:27:00,0.9752,0.9754,0.9751,0.9753,124121.0
2008-07-14 15:28:00,0.9754,0.9758,0.9753,0.9757,124121.0
2008-07-14 15:29:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-14 15:30:00,0.9754,0.9754,0.975,0.9753,124121.0
2008-07-14 15:31:00,0.9754,0.9754,0.9749,0.9749,124121.0
2008-07-14 15:32:00,0.9748,0.9753,0.9748,0.9752,124121.0
2008-07-14 15:33:00,0.9753,0.9753,0.9749,0.975,124121.0
2008-07-14 15:34:00,0.9751,0.9756,0.975,0.9756,124121.0
2008-07-14 15:35:00,0.9755,0.9757,0.9755,0.9755,124121.0
2008-07-14 15:36:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-14 15:37:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-14 15:38:00,0.9749,0.9749,0.9746,0.9746,124121.0
2008-07-14 15:39:00,0.9747,0.9749,0.9745,0.9748,124121.0
2008-07-14 15:40:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-07-14 15:41:00,0.9749,0.9752,0.9747,0.9748,124121.0
2008-07-14 15:42:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-14 15:43:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-14 15:44:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-14 15:45:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-14 15:46:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-14 15:47:00,0.9752,0.9753,0.9749,0.975,124121.0
2008-07-14 15:48:00,0.9751,0.9755,0.975,0.9755,124121.0
2008-07-14 15:49:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-14 15:50:00,0.9751,0.9753,0.975,0.9753,124121.0
2008-07-14 15:51:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-14 15:52:00,0.9753,0.9756,0.9751,0.9754,124121.0
2008-07-14 15:53:00,0.9755,0.9758,0.9754,0.9756,124121.0
2008-07-14 15:54:00,0.9755,0.9759,0.9755,0.9759,124121.0
2008-07-14 15:55:00,0.9758,0.9763,0.9758,0.976,124121.0
2008-07-14 15:56:00,0.9759,0.9762,0.9759,0.9759,124121.0
2008-07-14 15:57:00,0.9762,0.9763,0.9757,0.9757,124121.0
2008-07-14 15:58:00,0.9758,0.9758,0.9751,0.9752,124121.0
2008-07-14 15:59:00,0.9753,0.9753,0.975,0.9751,124121.0
2008-07-14 16:00:00,0.975,0.9751,0.9747,0.9749,124121.0
2008-07-14 16:01:00,0.9747,0.9752,0.9747,0.9752,124121.0
2008-07-14 16:02:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-14 16:03:00,0.9753,0.9755,0.9752,0.9753,124121.0
2008-07-14 16:04:00,0.9754,0.9758,0.9754,0.9757,124121.0
2008-07-14 16:05:00,0.9756,0.9761,0.9756,0.976,124121.0
2008-07-14 16:06:00,0.9761,0.9762,0.9757,0.9758,124121.0
2008-07-14 16:07:00,0.9757,0.9757,0.9748,0.9752,124121.0
2008-07-14 16:08:00,0.9753,0.9753,0.9748,0.9751,124121.0
2008-07-14 16:09:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-14 16:10:00,0.9752,0.9754,0.9751,0.9754,124121.0
2008-07-14 16:11:00,0.9755,0.976,0.9755,0.9758,124121.0
2008-07-14 16:12:00,0.9757,0.9757,0.9751,0.9752,124121.0
2008-07-14 16:13:00,0.9753,0.9756,0.9753,0.9756,124121.0
2008-07-14 16:14:00,0.9754,0.9755,0.9751,0.9753,124121.0
2008-07-14 16:15:00,0.9754,0.9754,0.9748,0.9751,124121.0
2008-07-14 16:16:00,0.9748,0.9755,0.9748,0.9755,124121.0
2008-07-14 16:17:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-14 16:18:00,0.9756,0.9757,0.9752,0.9753,124121.0
2008-07-14 16:19:00,0.9754,0.9754,0.9752,0.9753,124121.0
2008-07-14 16:20:00,0.9752,0.9755,0.9752,0.9753,124121.0
2008-07-14 16:21:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-14 16:22:00,0.9754,0.9754,0.9751,0.9754,124121.0
2008-07-14 16:23:00,0.9755,0.9757,0.9752,0.9755,124121.0
2008-07-14 16:24:00,0.9756,0.9758,0.9752,0.9758,124121.0
2008-07-14 16:25:00,0.9757,0.976,0.9755,0.976,124121.0
2008-07-14 16:26:00,0.9759,0.9761,0.9758,0.9759,124121.0
2008-07-14 16:27:00,0.9758,0.976,0.9757,0.9757,124121.0
2008-07-14 16:28:00,0.9758,0.9759,0.9754,0.9758,124121.0
2008-07-14 16:29:00,0.9757,0.9761,0.9757,0.9758,124121.0
2008-07-14 16:30:00,0.9759,0.9765,0.9759,0.9764,124121.0
2008-07-14 16:31:00,0.9765,0.9767,0.9764,0.9767,124121.0
2008-07-14 16:32:00,0.9768,0.9768,0.9764,0.9766,124121.0
2008-07-14 16:33:00,0.9765,0.9766,0.9762,0.9762,124121.0
2008-07-14 16:34:00,0.9761,0.9766,0.976,0.9766,124121.0
2008-07-14 16:35:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-14 16:36:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-14 16:37:00,0.9771,0.9772,0.9768,0.9772,124121.0
2008-07-14 16:38:00,0.9771,0.9773,0.9769,0.9772,124121.0
2008-07-14 16:39:00,0.9771,0.9773,0.977,0.9772,124121.0
2008-07-14 16:40:00,0.9773,0.9774,0.9769,0.9771,124121.0
2008-07-14 16:41:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-14 16:42:00,0.9768,0.9769,0.9762,0.9764,124121.0
2008-07-14 16:43:00,0.9765,0.9766,0.9762,0.9763,124121.0
2008-07-14 16:44:00,0.9764,0.9764,0.9762,0.9764,124121.0
2008-07-14 16:45:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-14 16:46:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-14 16:47:00,0.9764,0.9767,0.9763,0.9766,124121.0
2008-07-14 16:48:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-14 16:49:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-14 16:50:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-07-14 16:51:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-14 16:52:00,0.9775,0.9777,0.9774,0.9774,124121.0
2008-07-14 16:53:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-14 16:54:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-14 16:55:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-07-14 16:56:00,0.9775,0.9778,0.9775,0.9776,124121.0
2008-07-14 16:57:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-14 16:58:00,0.9779,0.9784,0.9777,0.9777,124121.0
2008-07-14 16:59:00,0.9778,0.9779,0.9774,0.9774,124121.0
2008-07-14 17:00:00,0.9773,0.9777,0.9773,0.9777,124121.0
2008-07-14 17:01:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-14 17:02:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-14 17:03:00,0.9775,0.9775,0.9768,0.9769,124121.0
2008-07-14 17:04:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-07-14 17:05:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-14 17:06:00,0.9767,0.9769,0.9766,0.9768,124121.0
2008-07-14 17:07:00,0.9769,0.977,0.9765,0.9765,124121.0
2008-07-14 17:08:00,0.9766,0.9766,0.9762,0.9762,124121.0
2008-07-14 17:09:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-14 17:10:00,0.9763,0.9764,0.9761,0.9764,124121.0
2008-07-14 17:11:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-14 17:12:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-14 17:13:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-14 17:14:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-14 17:15:00,0.9769,0.9773,0.9769,0.9773,124121.0
2008-07-14 17:16:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-14 17:17:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-14 17:18:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 17:19:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-14 17:20:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-14 17:21:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-14 17:22:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 17:23:00,0.9767,0.977,0.9766,0.9768,124121.0
2008-07-14 17:24:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-14 17:25:00,0.9767,0.9767,0.9762,0.9764,124121.0
2008-07-14 17:26:00,0.9765,0.9765,0.9763,0.9765,124121.0
2008-07-14 17:27:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-14 17:28:00,0.9765,0.9772,0.9765,0.977,124121.0
2008-07-14 17:29:00,0.9771,0.9774,0.9771,0.9774,124121.0
2008-07-14 17:30:00,0.9773,0.9774,0.977,0.9771,124121.0
2008-07-14 17:31:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-14 17:32:00,0.977,0.9772,0.9769,0.9769,124121.0
2008-07-14 17:33:00,0.977,0.977,0.9766,0.9766,124121.0
2008-07-14 17:34:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-14 17:35:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 17:36:00,0.9766,0.977,0.9766,0.9769,124121.0
2008-07-14 17:37:00,0.9768,0.9778,0.9768,0.9777,124121.0
2008-07-14 17:38:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-14 17:39:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-14 17:40:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-14 17:41:00,0.9776,0.9778,0.9774,0.9778,124121.0
2008-07-14 17:42:00,0.9779,0.978,0.9777,0.978,124121.0
2008-07-14 17:43:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-14 17:44:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-14 17:45:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 17:46:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-14 17:47:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-14 17:48:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-14 17:49:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-14 17:50:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-14 17:51:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-14 17:53:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-14 17:54:00,0.9775,0.9776,0.9772,0.9776,124121.0
2008-07-14 17:55:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-14 17:56:00,0.9772,0.9774,0.9771,0.9774,124121.0
2008-07-14 17:57:00,0.9775,0.9777,0.9774,0.9774,124121.0
2008-07-14 17:58:00,0.9775,0.9778,0.9774,0.9776,124121.0
2008-07-14 17:59:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-14 18:00:00,0.9775,0.9775,0.977,0.9771,124121.0
2008-07-14 18:01:00,0.9772,0.9776,0.9771,0.9776,124121.0
2008-07-14 18:02:00,0.9777,0.9782,0.9777,0.9779,124121.0
2008-07-14 18:03:00,0.978,0.9781,0.9778,0.978,124121.0
2008-07-14 18:04:00,0.9781,0.9783,0.9778,0.9782,124121.0
2008-07-14 18:05:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-14 18:06:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-14 18:07:00,0.9779,0.9786,0.9778,0.9786,124121.0
2008-07-14 18:08:00,0.9787,0.9787,0.9784,0.9786,124121.0
2008-07-14 18:09:00,0.9785,0.9787,0.9784,0.9784,124121.0
2008-07-14 18:10:00,0.9783,0.9784,0.978,0.9782,124121.0
2008-07-14 18:11:00,0.9781,0.9781,0.9779,0.9781,124121.0
2008-07-14 18:12:00,0.978,0.978,0.978,0.978,124121.0
2008-07-14 18:13:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-14 18:15:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-14 18:16:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-14 18:17:00,0.9781,0.9782,0.9779,0.9779,124121.0
2008-07-14 18:18:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-14 18:19:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-14 18:20:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-14 18:22:00,0.9777,0.9777,0.9771,0.9772,124121.0
2008-07-14 18:23:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-14 18:24:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-14 18:25:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-14 18:26:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-14 18:27:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-14 18:28:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-14 18:29:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-14 18:30:00,0.9775,0.9775,0.9771,0.9771,124121.0
2008-07-14 18:31:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-14 18:32:00,0.977,0.9773,0.977,0.9773,124121.0
2008-07-14 18:33:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-07-14 18:34:00,0.9772,0.9773,0.9769,0.9769,124121.0
2008-07-14 18:35:00,0.9768,0.9771,0.9767,0.977,124121.0
2008-07-14 18:36:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-14 18:37:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 18:38:00,0.9772,0.9774,0.9769,0.9771,124121.0
2008-07-14 18:39:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-14 18:40:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-14 18:41:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-07-14 18:42:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 18:44:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 18:46:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-14 18:47:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-14 18:48:00,0.977,0.977,0.9766,0.9767,124121.0
2008-07-14 18:49:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-14 18:50:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-14 18:51:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-14 18:52:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 18:55:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-14 18:56:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-14 18:57:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 18:58:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-14 18:59:00,0.9763,0.9767,0.9763,0.9767,124121.0
2008-07-14 19:00:00,0.9766,0.9768,0.9765,0.9766,124121.0
2008-07-14 19:01:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-14 19:02:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-14 19:03:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-14 19:04:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-14 19:05:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 19:06:00,0.9771,0.9778,0.9771,0.9777,124121.0
2008-07-14 19:07:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-14 19:08:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 19:09:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-14 19:10:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-14 19:11:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-14 19:12:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-14 19:13:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-14 19:14:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-14 19:15:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-14 19:17:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-14 19:18:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-14 19:19:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-14 19:20:00,0.9775,0.9776,0.9773,0.9775,124121.0
2008-07-14 19:21:00,0.9776,0.9778,0.9774,0.9778,124121.0
2008-07-14 19:22:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-14 19:23:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 19:24:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-14 19:25:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-14 19:26:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-14 19:27:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-14 19:28:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-14 19:29:00,0.9777,0.9778,0.9775,0.9775,124121.0
2008-07-14 19:30:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-14 19:31:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 19:33:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-14 19:34:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-14 19:35:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-14 19:36:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 19:37:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-14 19:38:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-14 19:39:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 19:40:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 19:41:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-14 19:42:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-14 19:43:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-14 19:44:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 19:45:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-14 19:46:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-14 19:47:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-14 19:48:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-14 19:49:00,0.9766,0.9767,0.9764,0.9767,124121.0
2008-07-14 19:50:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-14 19:51:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 19:52:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-14 19:53:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-14 19:54:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-14 19:55:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-14 19:56:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 19:57:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-14 19:58:00,0.9766,0.9766,0.9764,0.9765,124121.0
2008-07-14 19:59:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 20:00:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-14 20:01:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 20:02:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-14 20:03:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-14 20:04:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-14 20:05:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-14 20:06:00,0.9764,0.9765,0.9763,0.9763,124121.0
2008-07-14 20:07:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-14 20:08:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-14 20:09:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-07-14 20:10:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-14 20:11:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-14 20:12:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-14 20:13:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-14 20:14:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-14 20:15:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-07-14 20:16:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-14 20:17:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-14 20:18:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 20:19:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-14 20:20:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 20:21:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-14 20:22:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 20:23:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 20:24:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 20:25:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 20:26:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-14 20:27:00,0.977,0.9776,0.977,0.9776,124121.0
2008-07-14 20:28:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-14 20:29:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 20:30:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-14 20:32:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-14 20:33:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-14 20:34:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-14 20:38:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-14 20:39:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 20:40:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-14 20:41:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 20:42:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-14 20:44:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-14 20:45:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-14 20:46:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-14 20:47:00,0.9769,0.9772,0.9769,0.977,124121.0
2008-07-14 20:48:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 20:49:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-14 20:50:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-14 20:51:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 20:52:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-14 20:53:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 20:54:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 20:55:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-14 20:56:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 20:57:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 20:58:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 20:59:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 21:00:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-14 21:01:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-14 21:03:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 21:04:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-14 21:05:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-14 21:06:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 21:07:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-14 21:08:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-14 21:09:00,0.977,0.9772,0.9768,0.9769,124121.0
2008-07-14 21:10:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-07-14 21:11:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 21:12:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-14 21:13:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-14 21:14:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-14 21:15:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-14 21:16:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-14 21:17:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 21:18:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-14 21:19:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 21:20:00,0.9775,0.9775,0.977,0.977,124121.0
2008-07-14 21:21:00,0.9769,0.9773,0.9769,0.9772,124121.0
2008-07-14 21:22:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-14 21:23:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 21:24:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-14 21:25:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-14 21:26:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-14 21:28:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 21:29:00,0.9771,0.9775,0.9771,0.9774,124121.0
2008-07-14 21:30:00,0.9773,0.9773,0.9769,0.9771,124121.0
2008-07-14 21:31:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-14 21:32:00,0.9771,0.9772,0.9769,0.9771,124121.0
2008-07-14 21:33:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-07-14 21:34:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-14 21:35:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-14 21:36:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-14 21:37:00,0.9769,0.9769,0.9765,0.9766,124121.0
2008-07-14 21:38:00,0.9767,0.9767,0.9763,0.9764,124121.0
2008-07-14 21:39:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-14 21:40:00,0.9765,0.9768,0.9764,0.9766,124121.0
2008-07-14 21:41:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-14 21:42:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:43:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:44:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:45:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-14 21:46:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-14 21:47:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-14 21:48:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-07-14 21:49:00,0.9761,0.9765,0.9761,0.9765,124121.0
2008-07-14 21:50:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:51:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:52:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-14 21:53:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-14 21:54:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-14 21:55:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-14 21:56:00,0.9767,0.9768,0.9763,0.9765,124121.0
2008-07-14 21:57:00,0.9763,0.9767,0.9762,0.9765,124121.0
2008-07-14 21:58:00,0.9764,0.9766,0.9763,0.9764,124121.0
2008-07-14 21:59:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-14 22:00:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-14 22:01:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-14 22:02:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-14 22:04:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-14 22:05:00,0.977,0.9772,0.977,0.977,124121.0
2008-07-14 22:07:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 22:08:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-14 22:09:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 22:10:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-14 22:13:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-14 22:14:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-14 22:15:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-14 22:16:00,0.977,0.9773,0.977,0.9772,124121.0
2008-07-14 22:17:00,0.9771,0.9773,0.9769,0.9773,124121.0
2008-07-14 22:18:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-14 22:19:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-14 22:20:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-14 22:21:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-14 22:22:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-14 22:25:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-14 22:27:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-14 22:28:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-14 22:29:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-14 22:30:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-14 22:31:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-14 22:32:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-14 22:35:00,0.9771,0.9773,0.9768,0.977,124121.0
2008-07-14 22:36:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-14 22:37:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 22:38:00,0.9771,0.9773,0.9771,0.9771,124121.0
2008-07-14 22:40:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 22:41:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-14 22:42:00,0.9773,0.9774,0.977,0.977,124121.0
2008-07-14 22:43:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-14 22:44:00,0.9769,0.9771,0.9767,0.9768,124121.0
2008-07-14 22:45:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-14 22:46:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-14 22:47:00,0.9771,0.9772,0.9769,0.9771,124121.0
2008-07-14 22:48:00,0.9769,0.9772,0.9769,0.977,124121.0
2008-07-14 22:49:00,0.9771,0.9774,0.9771,0.9774,124121.0
2008-07-14 22:50:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 22:51:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-14 22:52:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-14 22:53:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-14 22:54:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-14 22:55:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-14 22:56:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-14 22:57:00,0.9773,0.9776,0.977,0.977,124121.0
2008-07-14 22:58:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-14 22:59:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-07-14 23:00:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-14 23:01:00,0.9767,0.9776,0.9767,0.9776,124121.0
2008-07-14 23:02:00,0.9772,0.9777,0.9772,0.9776,124121.0
2008-07-14 23:03:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-14 23:04:00,0.9775,0.9777,0.9772,0.9772,124121.0
2008-07-14 23:05:00,0.9773,0.9776,0.9772,0.9774,124121.0
2008-07-14 23:06:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-14 23:07:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-14 23:08:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-14 23:09:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-14 23:11:00,0.9775,0.9779,0.9775,0.9779,124121.0
2008-07-14 23:12:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-14 23:13:00,0.9778,0.9778,0.9771,0.9776,124121.0
2008-07-14 23:14:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-14 23:15:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-14 23:16:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-14 23:18:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-14 23:19:00,0.9776,0.9779,0.9776,0.9779,124121.0
2008-07-14 23:20:00,0.9778,0.9781,0.9778,0.9781,124121.0
2008-07-14 23:21:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-14 23:22:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-14 23:24:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-14 23:26:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-14 23:27:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-14 23:29:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-14 23:30:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 23:31:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-14 23:32:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-14 23:34:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-14 23:36:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-14 23:37:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-14 23:38:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-14 23:40:00,0.9775,0.9777,0.9775,0.9775,124121.0
2008-07-14 23:41:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 23:42:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-14 23:45:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-14 23:46:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-14 23:48:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-14 23:49:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-14 23:52:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-14 23:56:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-14 23:57:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-14 23:58:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-14 23:59:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-15 00:00:00,0.9776,0.9778,0.9775,0.9777,124121.0
2008-07-15 00:01:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-15 00:03:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 00:06:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-15 00:07:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 00:09:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-15 00:10:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-15 00:11:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 00:13:00,0.9774,0.9776,0.9774,0.9774,124121.0
2008-07-15 00:16:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 00:17:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-15 00:18:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-15 00:19:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-15 00:20:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-15 00:26:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-15 00:29:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-15 00:30:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-15 00:31:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-15 00:33:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-15 00:34:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-15 00:35:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-15 00:36:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-15 00:37:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-15 00:38:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-15 00:39:00,0.9775,0.9777,0.9774,0.9775,124121.0
2008-07-15 00:40:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-15 00:41:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-15 00:42:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-15 00:43:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-15 00:44:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-15 00:45:00,0.9776,0.9776,0.9771,0.9773,124121.0
2008-07-15 00:46:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-07-15 00:47:00,0.977,0.9773,0.977,0.9773,124121.0
2008-07-15 00:48:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-15 00:49:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-15 00:50:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-15 00:51:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-15 00:52:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-15 00:53:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-15 00:54:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-15 00:55:00,0.9771,0.9771,0.9768,0.9769,124121.0
2008-07-15 00:56:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-15 00:57:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-15 00:58:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-15 00:59:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-15 01:00:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-15 01:01:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-15 01:02:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-15 01:03:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-15 01:04:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-15 01:05:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-15 01:06:00,0.9776,0.9778,0.9776,0.9776,124121.0
2008-07-15 01:08:00,0.9777,0.9782,0.9777,0.9779,124121.0
2008-07-15 01:09:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-15 01:10:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-15 01:11:00,0.9777,0.9779,0.9775,0.9775,124121.0
2008-07-15 01:12:00,0.9776,0.9779,0.9775,0.9775,124121.0
2008-07-15 01:13:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-15 01:14:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-15 01:15:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-15 01:16:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-15 01:18:00,0.9774,0.9778,0.9774,0.9777,124121.0
2008-07-15 01:20:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-15 01:21:00,0.9775,0.9778,0.9775,0.9778,124121.0
2008-07-15 01:22:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 01:27:00,0.978,0.978,0.978,0.978,124121.0
2008-07-15 01:29:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 01:31:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-15 01:32:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-15 01:33:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-15 01:35:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 01:41:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-15 01:45:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-15 01:46:00,0.9779,0.9781,0.9778,0.978,124121.0
2008-07-15 01:47:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-15 01:48:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-15 01:49:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-15 01:51:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-15 01:52:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-15 01:57:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-15 01:58:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-15 01:59:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 02:02:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-15 02:03:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 02:05:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-15 02:07:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 02:08:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-15 02:09:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-15 02:11:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-15 02:12:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-15 02:13:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-15 02:14:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-15 02:15:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-15 02:17:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-15 02:18:00,0.978,0.978,0.978,0.978,124121.0
2008-07-15 02:20:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-15 02:21:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-15 02:22:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-15 02:23:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-15 02:24:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-15 02:26:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-15 02:30:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 02:31:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 02:32:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-15 02:33:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-15 02:34:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-15 02:35:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-15 02:36:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-15 02:38:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-15 02:39:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 02:40:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-15 02:41:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-15 02:42:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 02:43:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-15 02:44:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-15 02:45:00,0.9786,0.9786,0.978,0.9783,124121.0
2008-07-15 02:46:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-15 02:48:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-15 02:49:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-15 02:50:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-15 02:51:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-15 02:53:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-15 02:54:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-15 02:55:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-15 02:56:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 02:57:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-15 02:58:00,0.9781,0.9784,0.9781,0.9782,124121.0
2008-07-15 02:59:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-15 03:00:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-15 03:01:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-15 03:02:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-15 03:03:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 03:04:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-15 03:05:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-15 03:06:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-15 03:08:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-15 03:09:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 03:10:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-15 03:11:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-15 03:12:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-15 03:13:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-15 03:14:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 03:15:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-15 03:16:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-15 03:17:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 03:18:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-15 03:19:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 03:20:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-15 03:21:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-15 03:22:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-15 03:23:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-15 03:24:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-15 03:25:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-15 03:26:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-15 03:27:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-15 03:28:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 03:29:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-15 03:30:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-15 03:31:00,0.9782,0.9785,0.9782,0.9785,124121.0
2008-07-15 03:32:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-15 03:33:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-15 03:34:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-15 03:35:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-15 03:36:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-15 03:37:00,0.9787,0.979,0.9786,0.979,124121.0
2008-07-15 03:38:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-07-15 03:39:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-15 03:40:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-15 03:41:00,0.9791,0.9793,0.9791,0.9791,124121.0
2008-07-15 03:42:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-15 03:43:00,0.9789,0.979,0.9787,0.9789,124121.0
2008-07-15 03:44:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-15 03:45:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-15 03:46:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-15 03:47:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-15 03:48:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-15 03:49:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-15 03:50:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-15 03:51:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-15 03:52:00,0.9786,0.9788,0.9785,0.9788,124121.0
2008-07-15 03:53:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-15 03:54:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-07-15 03:55:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-15 03:56:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-15 03:57:00,0.9792,0.9792,0.9789,0.9791,124121.0
2008-07-15 03:58:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-15 03:59:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-15 04:00:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-15 04:02:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 04:03:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 04:04:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 04:07:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 04:08:00,0.979,0.979,0.979,0.979,124121.0
2008-07-15 04:11:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-15 04:13:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-15 04:15:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-15 04:16:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-15 04:17:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-15 04:18:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-15 04:19:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-15 04:20:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-15 04:21:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-15 04:22:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-15 04:24:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-15 04:25:00,0.9783,0.9786,0.9782,0.9786,124121.0
2008-07-15 04:26:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-15 04:27:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-15 04:28:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-15 04:29:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-15 04:31:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-15 04:33:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-15 04:34:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-15 04:35:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-15 04:36:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-15 04:38:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-15 04:39:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-15 04:41:00,0.9785,0.9786,0.9784,0.9786,124121.0
2008-07-15 04:42:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-15 04:43:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-15 04:44:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-15 04:45:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-15 04:46:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-15 04:48:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-15 04:49:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-15 04:50:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-15 04:51:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-15 04:52:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-15 04:53:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-15 04:54:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-15 04:55:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-15 04:56:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-15 04:57:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-15 04:58:00,0.9791,0.9793,0.979,0.9791,124121.0
2008-07-15 04:59:00,0.9792,0.9795,0.9791,0.9793,124121.0
2008-07-15 05:00:00,0.9792,0.9792,0.9789,0.9791,124121.0
2008-07-15 05:01:00,0.9792,0.9802,0.9792,0.9799,124121.0
2008-07-15 05:02:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-15 05:03:00,0.9797,0.9799,0.9796,0.9798,124121.0
2008-07-15 05:04:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-15 05:05:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-15 05:06:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 05:07:00,0.9798,0.9798,0.9795,0.9795,124121.0
2008-07-15 05:08:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-15 05:09:00,0.9797,0.98,0.9796,0.9797,124121.0
2008-07-15 05:10:00,0.9798,0.98,0.9797,0.98,124121.0
2008-07-15 05:11:00,0.9799,0.9804,0.9797,0.9803,124121.0
2008-07-15 05:12:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-15 05:13:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-15 05:14:00,0.98,0.98,0.98,0.98,124121.0
2008-07-15 05:15:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-07-15 05:16:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-15 05:17:00,0.9799,0.98,0.9797,0.9797,124121.0
2008-07-15 05:18:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 05:19:00,0.9796,0.9796,0.9794,0.9794,124121.0
2008-07-15 05:20:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-15 05:21:00,0.9795,0.9796,0.9794,0.9795,124121.0
2008-07-15 05:22:00,0.9794,0.9799,0.9794,0.9799,124121.0
2008-07-15 05:23:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 05:24:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-15 05:25:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 05:26:00,0.9794,0.9796,0.9793,0.9794,124121.0
2008-07-15 05:27:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-15 05:28:00,0.9795,0.9796,0.9794,0.9795,124121.0
2008-07-15 05:30:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-15 05:31:00,0.9793,0.9795,0.9791,0.9793,124121.0
2008-07-15 05:32:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-15 05:33:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-07-15 05:35:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 05:36:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-15 05:37:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-15 05:38:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-15 05:40:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-15 05:41:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 05:42:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-15 05:43:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-15 05:44:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 05:45:00,0.9794,0.9798,0.9794,0.9798,124121.0
2008-07-15 05:46:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-15 05:47:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-15 05:48:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 05:49:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 05:51:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 05:52:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-15 05:53:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-15 05:54:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-07-15 05:55:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-15 05:56:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-15 05:57:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 05:58:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-15 05:59:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-15 06:00:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-15 06:01:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 06:04:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 06:06:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-15 06:07:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 06:08:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-15 06:09:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-15 06:10:00,0.9792,0.9795,0.9792,0.9795,124121.0
2008-07-15 06:11:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-15 06:12:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-15 06:14:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-15 06:16:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-15 06:18:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-15 06:19:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-15 06:20:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-15 06:21:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-15 06:23:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-15 06:24:00,0.9795,0.98,0.9794,0.98,124121.0
2008-07-15 06:25:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-15 06:26:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-15 06:27:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 06:29:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-15 06:31:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-15 06:32:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-15 06:33:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-15 06:34:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 06:35:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 06:36:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-15 06:38:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 06:39:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-15 06:40:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 06:41:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-15 06:42:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 06:43:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-15 06:44:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-15 06:45:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-15 06:46:00,0.9795,0.9798,0.9795,0.9795,124121.0
2008-07-15 06:47:00,0.9796,0.9796,0.9794,0.9795,124121.0
2008-07-15 06:48:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-15 06:49:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-15 06:50:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-15 06:51:00,0.9796,0.9796,0.9793,0.9793,124121.0
2008-07-15 06:52:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-15 06:53:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-15 06:54:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-15 06:55:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-15 06:56:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 06:57:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 06:58:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 06:59:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-15 07:01:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-15 07:02:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-15 07:04:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-07-15 07:06:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-15 07:07:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-15 07:09:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-15 07:10:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-15 07:11:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-15 07:12:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-15 07:13:00,0.9787,0.9791,0.9787,0.9788,124121.0
2008-07-15 07:14:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-15 07:15:00,0.979,0.9793,0.9789,0.9792,124121.0
2008-07-15 07:16:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 07:17:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-15 07:18:00,0.9791,0.9796,0.9791,0.9794,124121.0
2008-07-15 07:20:00,0.9793,0.9795,0.9791,0.9794,124121.0
2008-07-15 07:21:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-15 07:22:00,0.9795,0.9796,0.9793,0.9793,124121.0
2008-07-15 07:23:00,0.9794,0.9795,0.9791,0.9792,124121.0
2008-07-15 07:24:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-15 07:25:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-15 07:26:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-15 07:27:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-15 07:28:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-15 07:29:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-15 07:30:00,0.9796,0.9798,0.9795,0.9798,124121.0
2008-07-15 07:31:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-15 07:32:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-15 07:33:00,0.9794,0.9797,0.9793,0.9795,124121.0
2008-07-15 07:34:00,0.9794,0.9795,0.9792,0.9792,124121.0
2008-07-15 07:35:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-15 07:36:00,0.9793,0.9793,0.979,0.979,124121.0
2008-07-15 07:37:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-15 07:38:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-15 07:39:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-15 07:40:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-15 07:41:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-15 07:43:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-15 07:44:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 07:45:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-15 07:46:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-15 07:47:00,0.9792,0.9793,0.979,0.979,124121.0
2008-07-15 07:48:00,0.9791,0.9792,0.9789,0.9792,124121.0
2008-07-15 07:49:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-15 07:50:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-15 07:51:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-15 07:52:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-15 07:53:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-15 07:54:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-15 07:55:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-15 07:57:00,0.9793,0.9794,0.9792,0.9794,124121.0
2008-07-15 07:58:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-15 07:59:00,0.9792,0.9794,0.9791,0.9794,124121.0
2008-07-15 08:00:00,0.9795,0.9796,0.9793,0.9796,124121.0
2008-07-15 08:01:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-07-15 08:02:00,0.9795,0.9795,0.9791,0.9792,124121.0
2008-07-15 08:03:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-15 08:04:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 08:05:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-15 08:06:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-15 08:07:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-15 08:08:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 08:09:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-15 08:10:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-15 08:11:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-15 08:12:00,0.9792,0.9792,0.9789,0.979,124121.0
2008-07-15 08:13:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-15 08:14:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 08:15:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-15 08:16:00,0.979,0.979,0.979,0.979,124121.0
2008-07-15 08:17:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-15 08:18:00,0.9791,0.9795,0.9791,0.9792,124121.0
2008-07-15 08:19:00,0.9791,0.9796,0.9791,0.9796,124121.0
2008-07-15 08:20:00,0.9795,0.9796,0.9793,0.9794,124121.0
2008-07-15 08:21:00,0.9793,0.9797,0.9793,0.9794,124121.0
2008-07-15 08:22:00,0.9795,0.9797,0.9794,0.9796,124121.0
2008-07-15 08:23:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-15 08:24:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-15 08:25:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-15 08:26:00,0.9797,0.9803,0.9795,0.9798,124121.0
2008-07-15 08:27:00,0.9799,0.9801,0.9798,0.9801,124121.0
2008-07-15 08:28:00,0.9802,0.9806,0.9801,0.9804,124121.0
2008-07-15 08:29:00,0.9805,0.9806,0.9801,0.9804,124121.0
2008-07-15 08:30:00,0.9805,0.9805,0.9801,0.9804,124121.0
2008-07-15 08:31:00,0.9803,0.981,0.9803,0.981,124121.0
2008-07-15 08:32:00,0.9809,0.981,0.9806,0.9808,124121.0
2008-07-15 08:33:00,0.9807,0.9809,0.9806,0.9807,124121.0
2008-07-15 08:34:00,0.9808,0.9808,0.9806,0.9806,124121.0
2008-07-15 08:35:00,0.9805,0.9808,0.9805,0.9808,124121.0
2008-07-15 08:36:00,0.9807,0.9811,0.9807,0.981,124121.0
2008-07-15 08:37:00,0.9811,0.9811,0.9804,0.9807,124121.0
2008-07-15 08:38:00,0.9808,0.9808,0.9802,0.9802,124121.0
2008-07-15 08:39:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-15 08:40:00,0.9803,0.9803,0.98,0.9802,124121.0
2008-07-15 08:41:00,0.9801,0.9802,0.98,0.98,124121.0
2008-07-15 08:42:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-07-15 08:43:00,0.9799,0.9801,0.9799,0.98,124121.0
2008-07-15 08:44:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-15 08:45:00,0.9802,0.9802,0.98,0.9801,124121.0
2008-07-15 08:46:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-15 08:47:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-15 08:48:00,0.98,0.9801,0.9799,0.9801,124121.0
2008-07-15 08:49:00,0.98,0.9801,0.9799,0.9801,124121.0
2008-07-15 08:50:00,0.9802,0.9804,0.98,0.9804,124121.0
2008-07-15 08:51:00,0.9803,0.9807,0.9803,0.9806,124121.0
2008-07-15 08:52:00,0.981,0.981,0.9803,0.9804,124121.0
2008-07-15 08:53:00,0.9805,0.9806,0.9804,0.9804,124121.0
2008-07-15 08:54:00,0.9803,0.9804,0.9801,0.9801,124121.0
2008-07-15 08:55:00,0.9802,0.9805,0.9799,0.9805,124121.0
2008-07-15 08:56:00,0.9806,0.9809,0.9803,0.9805,124121.0
2008-07-15 08:57:00,0.9804,0.9804,0.9801,0.9801,124121.0
2008-07-15 08:58:00,0.98,0.9802,0.9799,0.9802,124121.0
2008-07-15 08:59:00,0.9801,0.9806,0.9801,0.9804,124121.0
2008-07-15 09:00:00,0.9805,0.9809,0.9804,0.9805,124121.0
2008-07-15 09:01:00,0.9804,0.9805,0.9798,0.9798,124121.0
2008-07-15 09:02:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-15 09:03:00,0.9797,0.98,0.9797,0.98,124121.0
2008-07-15 09:04:00,0.9799,0.98,0.9798,0.98,124121.0
2008-07-15 09:05:00,0.9801,0.9803,0.9801,0.9802,124121.0
2008-07-15 09:06:00,0.9803,0.9804,0.9801,0.9801,124121.0
2008-07-15 09:07:00,0.9802,0.9803,0.98,0.9802,124121.0
2008-07-15 09:08:00,0.9803,0.9805,0.9801,0.9804,124121.0
2008-07-15 09:09:00,0.9803,0.9807,0.9803,0.9805,124121.0
2008-07-15 09:10:00,0.9804,0.9805,0.9802,0.9804,124121.0
2008-07-15 09:11:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-15 09:12:00,0.9805,0.9809,0.9804,0.9808,124121.0
2008-07-15 09:13:00,0.9807,0.981,0.9807,0.9809,124121.0
2008-07-15 09:14:00,0.981,0.9811,0.9808,0.9809,124121.0
2008-07-15 09:15:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-15 09:16:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-15 09:17:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-15 09:18:00,0.9807,0.9811,0.9806,0.9809,124121.0
2008-07-15 09:19:00,0.9808,0.9808,0.9805,0.9806,124121.0
2008-07-15 09:20:00,0.9807,0.9807,0.9805,0.9807,124121.0
2008-07-15 09:21:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-15 09:22:00,0.9804,0.9808,0.9804,0.9806,124121.0
2008-07-15 09:23:00,0.9805,0.9807,0.9802,0.9805,124121.0
2008-07-15 09:24:00,0.9806,0.9807,0.9804,0.9805,124121.0
2008-07-15 09:25:00,0.9804,0.9808,0.9804,0.9806,124121.0
2008-07-15 09:26:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-15 09:27:00,0.9807,0.9809,0.9806,0.9806,124121.0
2008-07-15 09:28:00,0.9807,0.9811,0.9807,0.9807,124121.0
2008-07-15 09:29:00,0.9808,0.9812,0.9807,0.981,124121.0
2008-07-15 09:30:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-07-15 09:31:00,0.981,0.9811,0.9808,0.9808,124121.0
2008-07-15 09:32:00,0.9809,0.9811,0.9808,0.981,124121.0
2008-07-15 09:33:00,0.9809,0.9811,0.9808,0.9808,124121.0
2008-07-15 09:34:00,0.9809,0.981,0.9806,0.9807,124121.0
2008-07-15 09:35:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-15 09:36:00,0.9807,0.9807,0.9802,0.9803,124121.0
2008-07-15 09:37:00,0.9804,0.9804,0.9802,0.9803,124121.0
2008-07-15 09:38:00,0.9804,0.9805,0.9803,0.9803,124121.0
2008-07-15 09:39:00,0.9802,0.9802,0.9799,0.98,124121.0
2008-07-15 09:40:00,0.9801,0.9804,0.98,0.9804,124121.0
2008-07-15 09:41:00,0.9803,0.9805,0.9802,0.9803,124121.0
2008-07-15 09:42:00,0.9805,0.9805,0.9801,0.9804,124121.0
2008-07-15 09:43:00,0.9803,0.9805,0.9803,0.9804,124121.0
2008-07-15 09:44:00,0.9803,0.9806,0.9803,0.9806,124121.0
2008-07-15 09:45:00,0.9805,0.9806,0.98,0.9801,124121.0
2008-07-15 09:46:00,0.9802,0.9804,0.9801,0.9804,124121.0
2008-07-15 09:47:00,0.9803,0.9807,0.9802,0.9806,124121.0
2008-07-15 09:48:00,0.9805,0.9805,0.9802,0.9804,124121.0
2008-07-15 09:49:00,0.9803,0.9805,0.9803,0.9804,124121.0
2008-07-15 09:50:00,0.9805,0.9807,0.9804,0.9807,124121.0
2008-07-15 09:51:00,0.9806,0.9809,0.9806,0.9808,124121.0
2008-07-15 09:52:00,0.9807,0.9812,0.9807,0.9811,124121.0
2008-07-15 09:53:00,0.9812,0.9812,0.9807,0.9808,124121.0
2008-07-15 09:54:00,0.9809,0.9811,0.9808,0.9809,124121.0
2008-07-15 09:55:00,0.981,0.9814,0.9809,0.9813,124121.0
2008-07-15 09:56:00,0.9811,0.9816,0.981,0.9812,124121.0
2008-07-15 09:57:00,0.981,0.9812,0.9808,0.9808,124121.0
2008-07-15 09:58:00,0.9809,0.9811,0.9807,0.981,124121.0
2008-07-15 09:59:00,0.9811,0.9813,0.9807,0.9812,124121.0
2008-07-15 10:00:00,0.9813,0.9815,0.9811,0.9811,124121.0
2008-07-15 10:01:00,0.9812,0.9816,0.9811,0.9814,124121.0
2008-07-15 10:02:00,0.9815,0.9815,0.9813,0.9814,124121.0
2008-07-15 10:03:00,0.9815,0.9817,0.9812,0.9814,124121.0
2008-07-15 10:04:00,0.9812,0.9812,0.9809,0.9811,124121.0
2008-07-15 10:05:00,0.981,0.9812,0.981,0.9812,124121.0
2008-07-15 10:06:00,0.9813,0.9813,0.9811,0.9811,124121.0
2008-07-15 10:07:00,0.981,0.9813,0.981,0.9812,124121.0
2008-07-15 10:08:00,0.9813,0.9813,0.9811,0.9811,124121.0
2008-07-15 10:09:00,0.9812,0.982,0.9812,0.9819,124121.0
2008-07-15 10:10:00,0.9818,0.982,0.9815,0.9815,124121.0
2008-07-15 10:11:00,0.9816,0.9817,0.9815,0.9816,124121.0
2008-07-15 10:12:00,0.9817,0.9819,0.9817,0.9818,124121.0
2008-07-15 10:13:00,0.9817,0.9818,0.9816,0.9817,124121.0
2008-07-15 10:14:00,0.9818,0.9819,0.9815,0.9815,124121.0
2008-07-15 10:15:00,0.9816,0.9819,0.9815,0.9817,124121.0
2008-07-15 10:16:00,0.9816,0.9824,0.9814,0.9822,124121.0
2008-07-15 10:17:00,0.9821,0.9825,0.9821,0.9825,124121.0
2008-07-15 10:18:00,0.9826,0.9827,0.9823,0.9825,124121.0
2008-07-15 10:19:00,0.9826,0.9826,0.9822,0.9823,124121.0
2008-07-15 10:20:00,0.9824,0.9829,0.9822,0.9828,124121.0
2008-07-15 10:21:00,0.9827,0.9828,0.9824,0.9825,124121.0
2008-07-15 10:22:00,0.9826,0.9826,0.9822,0.9822,124121.0
2008-07-15 10:23:00,0.9819,0.9826,0.9819,0.9825,124121.0
2008-07-15 10:24:00,0.9826,0.983,0.9825,0.9827,124121.0
2008-07-15 10:25:00,0.9828,0.9828,0.9823,0.9827,124121.0
2008-07-15 10:26:00,0.9826,0.9828,0.9822,0.9822,124121.0
2008-07-15 10:27:00,0.9821,0.9823,0.9818,0.9823,124121.0
2008-07-15 10:28:00,0.9822,0.9827,0.9819,0.9826,124121.0
2008-07-15 10:29:00,0.9825,0.9826,0.9824,0.9824,124121.0
2008-07-15 10:30:00,0.9823,0.9828,0.9823,0.9828,124121.0
2008-07-15 10:31:00,0.9829,0.983,0.9824,0.9826,124121.0
2008-07-15 10:32:00,0.9827,0.9828,0.9824,0.9826,124121.0
2008-07-15 10:33:00,0.9825,0.9825,0.9822,0.9822,124121.0
2008-07-15 10:34:00,0.9823,0.9825,0.9819,0.9823,124121.0
2008-07-15 10:35:00,0.9824,0.9824,0.9821,0.9821,124121.0
2008-07-15 10:36:00,0.982,0.9822,0.982,0.982,124121.0
2008-07-15 10:37:00,0.9819,0.9823,0.9819,0.9822,124121.0
2008-07-15 10:38:00,0.9823,0.9824,0.9818,0.982,124121.0
2008-07-15 10:39:00,0.9819,0.9823,0.9818,0.982,124121.0
2008-07-15 10:40:00,0.9819,0.9822,0.9817,0.9818,124121.0
2008-07-15 10:41:00,0.9819,0.9821,0.9817,0.9817,124121.0
2008-07-15 10:42:00,0.9815,0.9816,0.9811,0.9813,124121.0
2008-07-15 10:43:00,0.9817,0.9817,0.9814,0.9815,124121.0
2008-07-15 10:44:00,0.9814,0.9816,0.9814,0.9815,124121.0
2008-07-15 10:45:00,0.9814,0.9816,0.9812,0.9814,124121.0
2008-07-15 10:46:00,0.9813,0.9813,0.9809,0.9812,124121.0
2008-07-15 10:47:00,0.9813,0.9815,0.9809,0.9811,124121.0
2008-07-15 10:48:00,0.9812,0.9813,0.9809,0.9809,124121.0
2008-07-15 10:49:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-15 10:50:00,0.9806,0.9807,0.9804,0.9806,124121.0
2008-07-15 10:51:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-07-15 10:52:00,0.981,0.9812,0.981,0.9811,124121.0
2008-07-15 10:53:00,0.981,0.9812,0.9808,0.9809,124121.0
2008-07-15 10:54:00,0.9808,0.9808,0.9805,0.9806,124121.0
2008-07-15 10:55:00,0.9805,0.9805,0.9801,0.9804,124121.0
2008-07-15 10:56:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-15 10:57:00,0.9805,0.9811,0.9805,0.9809,124121.0
2008-07-15 10:58:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-15 10:59:00,0.9811,0.9814,0.9809,0.9809,124121.0
2008-07-15 11:00:00,0.981,0.981,0.9805,0.9806,124121.0
2008-07-15 11:01:00,0.9807,0.9812,0.9806,0.9812,124121.0
2008-07-15 11:02:00,0.9813,0.9818,0.9813,0.9818,124121.0
2008-07-15 11:03:00,0.9819,0.9819,0.9811,0.9812,124121.0
2008-07-15 11:04:00,0.9811,0.9825,0.9811,0.9821,124121.0
2008-07-15 11:05:00,0.982,0.9822,0.9814,0.9815,124121.0
2008-07-15 11:06:00,0.9816,0.9817,0.9813,0.9816,124121.0
2008-07-15 11:07:00,0.9815,0.9815,0.9813,0.9813,124121.0
2008-07-15 11:08:00,0.9814,0.9815,0.9813,0.9813,124121.0
2008-07-15 11:09:00,0.9814,0.9815,0.9813,0.9815,124121.0
2008-07-15 11:10:00,0.9816,0.9816,0.9813,0.9814,124121.0
2008-07-15 11:11:00,0.9813,0.9814,0.9813,0.9814,124121.0
2008-07-15 11:12:00,0.9813,0.9817,0.9811,0.9816,124121.0
2008-07-15 11:13:00,0.9815,0.9815,0.9809,0.9811,124121.0
2008-07-15 11:14:00,0.981,0.9813,0.981,0.9812,124121.0
2008-07-15 11:15:00,0.9811,0.9813,0.981,0.9813,124121.0
2008-07-15 11:16:00,0.9814,0.9815,0.9813,0.9813,124121.0
2008-07-15 11:17:00,0.9814,0.9819,0.9814,0.9816,124121.0
2008-07-15 11:18:00,0.9817,0.9819,0.9816,0.9819,124121.0
2008-07-15 11:19:00,0.9817,0.9829,0.9817,0.9829,124121.0
2008-07-15 11:20:00,0.9828,0.9829,0.9822,0.9824,124121.0
2008-07-15 11:21:00,0.9825,0.9825,0.9819,0.9819,124121.0
2008-07-15 11:22:00,0.982,0.982,0.9816,0.9817,124121.0
2008-07-15 11:23:00,0.9818,0.982,0.9817,0.982,124121.0
2008-07-15 11:24:00,0.9819,0.9822,0.9818,0.9821,124121.0
2008-07-15 11:25:00,0.9822,0.9822,0.9817,0.9818,124121.0
2008-07-15 11:26:00,0.9817,0.982,0.9817,0.9819,124121.0
2008-07-15 11:27:00,0.9818,0.982,0.9816,0.9817,124121.0
2008-07-15 11:28:00,0.982,0.982,0.9818,0.982,124121.0
2008-07-15 11:29:00,0.9821,0.9823,0.982,0.9822,124121.0
2008-07-15 11:30:00,0.9821,0.9823,0.9819,0.9822,124121.0
2008-07-15 11:31:00,0.982,0.983,0.9819,0.983,124121.0
2008-07-15 11:32:00,0.9829,0.9829,0.9825,0.9826,124121.0
2008-07-15 11:33:00,0.9825,0.9825,0.9816,0.9819,124121.0
2008-07-15 11:34:00,0.9818,0.9822,0.9813,0.9821,124121.0
2008-07-15 11:35:00,0.9822,0.9822,0.9816,0.9816,124121.0
2008-07-15 11:36:00,0.9817,0.9817,0.9813,0.9814,124121.0
2008-07-15 11:37:00,0.9813,0.9816,0.9813,0.9815,124121.0
2008-07-15 11:38:00,0.9814,0.9815,0.981,0.9815,124121.0
2008-07-15 11:39:00,0.9814,0.9815,0.9813,0.9813,124121.0
2008-07-15 11:40:00,0.9814,0.9814,0.9809,0.9811,124121.0
2008-07-15 11:41:00,0.9812,0.9813,0.9811,0.9812,124121.0
2008-07-15 11:42:00,0.9811,0.9814,0.981,0.9814,124121.0
2008-07-15 11:43:00,0.9815,0.9821,0.9814,0.9818,124121.0
2008-07-15 11:44:00,0.9816,0.9818,0.9813,0.9814,124121.0
2008-07-15 11:45:00,0.9813,0.9814,0.9812,0.9814,124121.0
2008-07-15 11:46:00,0.9812,0.9817,0.9812,0.9813,124121.0
2008-07-15 11:47:00,0.9812,0.9813,0.9811,0.9811,124121.0
2008-07-15 11:48:00,0.9812,0.9812,0.9806,0.9807,124121.0
2008-07-15 11:49:00,0.9806,0.9808,0.9802,0.9804,124121.0
2008-07-15 11:50:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-15 11:51:00,0.9807,0.9807,0.9804,0.9806,124121.0
2008-07-15 11:52:00,0.9805,0.9807,0.9804,0.9805,124121.0
2008-07-15 11:53:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-15 11:54:00,0.9805,0.9807,0.9805,0.9806,124121.0
2008-07-15 11:55:00,0.9805,0.9809,0.9805,0.9809,124121.0
2008-07-15 11:56:00,0.9808,0.981,0.9808,0.9809,124121.0
2008-07-15 11:57:00,0.9808,0.9809,0.9804,0.9805,124121.0
2008-07-15 11:58:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-15 11:59:00,0.9805,0.9806,0.9805,0.9805,124121.0
2008-07-15 12:00:00,0.9806,0.9808,0.9805,0.9808,124121.0
2008-07-15 12:01:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-07-15 12:02:00,0.9808,0.9809,0.9806,0.9809,124121.0
2008-07-15 12:03:00,0.9808,0.981,0.9807,0.981,124121.0
2008-07-15 12:04:00,0.9809,0.9809,0.9805,0.9806,124121.0
2008-07-15 12:05:00,0.9805,0.981,0.9805,0.9808,124121.0
2008-07-15 12:06:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-15 12:07:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-15 12:08:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-15 12:09:00,0.9806,0.9809,0.9804,0.9808,124121.0
2008-07-15 12:10:00,0.9809,0.981,0.9806,0.9807,124121.0
2008-07-15 12:11:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-15 12:12:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-15 12:13:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-15 12:14:00,0.981,0.9813,0.9809,0.981,124121.0
2008-07-15 12:15:00,0.9809,0.9812,0.9809,0.9812,124121.0
2008-07-15 12:16:00,0.9813,0.9814,0.981,0.981,124121.0
2008-07-15 12:17:00,0.9811,0.9813,0.9811,0.9812,124121.0
2008-07-15 12:18:00,0.9813,0.9816,0.9813,0.9814,124121.0
2008-07-15 12:19:00,0.9815,0.9818,0.9815,0.9816,124121.0
2008-07-15 12:20:00,0.9815,0.9815,0.9812,0.9812,124121.0
2008-07-15 12:21:00,0.9813,0.9814,0.9812,0.9812,124121.0
2008-07-15 12:22:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-15 12:23:00,0.9812,0.9813,0.9812,0.9813,124121.0
2008-07-15 12:24:00,0.9812,0.9814,0.9812,0.9814,124121.0
2008-07-15 12:25:00,0.9813,0.9814,0.9811,0.9811,124121.0
2008-07-15 12:26:00,0.9812,0.9813,0.981,0.9813,124121.0
2008-07-15 12:27:00,0.9812,0.9812,0.981,0.9811,124121.0
2008-07-15 12:28:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-07-15 12:30:00,0.981,0.9816,0.981,0.9816,124121.0
2008-07-15 12:31:00,0.9815,0.9819,0.9813,0.9815,124121.0
2008-07-15 12:32:00,0.9814,0.9815,0.9814,0.9814,124121.0
2008-07-15 12:33:00,0.9815,0.9815,0.9814,0.9815,124121.0
2008-07-15 12:35:00,0.9814,0.9815,0.9813,0.9815,124121.0
2008-07-15 12:36:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-07-15 12:37:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-07-15 12:38:00,0.9816,0.9818,0.9816,0.9818,124121.0
2008-07-15 12:39:00,0.9817,0.9817,0.9811,0.9812,124121.0
2008-07-15 12:40:00,0.9811,0.9814,0.9807,0.9808,124121.0
2008-07-15 12:41:00,0.9809,0.981,0.9807,0.981,124121.0
2008-07-15 12:42:00,0.9809,0.9811,0.9809,0.981,124121.0
2008-07-15 12:43:00,0.9811,0.9814,0.981,0.9811,124121.0
2008-07-15 12:44:00,0.981,0.9814,0.981,0.9812,124121.0
2008-07-15 12:45:00,0.9811,0.9813,0.9809,0.9809,124121.0
2008-07-15 12:46:00,0.981,0.981,0.9808,0.9809,124121.0
2008-07-15 12:47:00,0.9808,0.9809,0.9805,0.9808,124121.0
2008-07-15 12:48:00,0.9807,0.9809,0.9806,0.9807,124121.0
2008-07-15 12:49:00,0.9805,0.9811,0.9805,0.9807,124121.0
2008-07-15 12:50:00,0.9811,0.9816,0.9806,0.9815,124121.0
2008-07-15 12:51:00,0.9816,0.9816,0.9812,0.9814,124121.0
2008-07-15 12:52:00,0.9813,0.9815,0.981,0.9814,124121.0
2008-07-15 12:53:00,0.9815,0.9816,0.9813,0.9813,124121.0
2008-07-15 12:54:00,0.9814,0.9817,0.9813,0.9815,124121.0
2008-07-15 12:55:00,0.9816,0.9816,0.981,0.9811,124121.0
2008-07-15 12:56:00,0.981,0.9817,0.981,0.9812,124121.0
2008-07-15 12:57:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-07-15 12:58:00,0.981,0.981,0.9806,0.9809,124121.0
2008-07-15 12:59:00,0.9807,0.9808,0.9805,0.9806,124121.0
2008-07-15 13:00:00,0.9805,0.9806,0.9804,0.9804,124121.0
2008-07-15 13:01:00,0.9803,0.9804,0.9802,0.9804,124121.0
2008-07-15 13:02:00,0.9803,0.9806,0.9803,0.9804,124121.0
2008-07-15 13:03:00,0.9805,0.9808,0.9803,0.9805,124121.0
2008-07-15 13:04:00,0.9804,0.9807,0.9804,0.9807,124121.0
2008-07-15 13:05:00,0.9808,0.9809,0.9803,0.9803,124121.0
2008-07-15 13:06:00,0.9804,0.9805,0.9802,0.9803,124121.0
2008-07-15 13:07:00,0.9804,0.9804,0.9801,0.9804,124121.0
2008-07-15 13:08:00,0.9805,0.9807,0.9805,0.9806,124121.0
2008-07-15 13:09:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-15 13:10:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-15 13:11:00,0.9806,0.9809,0.9805,0.9808,124121.0
2008-07-15 13:12:00,0.9807,0.9808,0.9806,0.9808,124121.0
2008-07-15 13:13:00,0.9807,0.9808,0.9806,0.9808,124121.0
2008-07-15 13:14:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-15 13:15:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-15 13:16:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-15 13:17:00,0.9805,0.9808,0.9805,0.9808,124121.0
2008-07-15 13:18:00,0.9809,0.981,0.9807,0.9809,124121.0
2008-07-15 13:19:00,0.9808,0.981,0.9808,0.981,124121.0
2008-07-15 13:20:00,0.9809,0.9813,0.9809,0.9813,124121.0
2008-07-15 13:21:00,0.9814,0.9814,0.9813,0.9813,124121.0
2008-07-15 13:22:00,0.9814,0.9817,0.9813,0.9816,124121.0
2008-07-15 13:23:00,0.9817,0.9818,0.9816,0.9817,124121.0
2008-07-15 13:24:00,0.9816,0.9817,0.9814,0.9814,124121.0
2008-07-15 13:25:00,0.9815,0.9818,0.9814,0.9817,124121.0
2008-07-15 13:26:00,0.9816,0.9817,0.9815,0.9815,124121.0
2008-07-15 13:27:00,0.9816,0.982,0.9816,0.982,124121.0
2008-07-15 13:28:00,0.9821,0.9822,0.982,0.9821,124121.0
2008-07-15 13:29:00,0.982,0.9827,0.9818,0.9824,124121.0
2008-07-15 13:30:00,0.9825,0.9825,0.9817,0.9817,124121.0
2008-07-15 13:31:00,0.9816,0.982,0.9815,0.9819,124121.0
2008-07-15 13:32:00,0.982,0.9821,0.9819,0.9819,124121.0
2008-07-15 13:33:00,0.9818,0.9819,0.9818,0.9819,124121.0
2008-07-15 13:34:00,0.9818,0.9818,0.9814,0.9816,124121.0
2008-07-15 13:35:00,0.9815,0.9817,0.9815,0.9816,124121.0
2008-07-15 13:36:00,0.9817,0.9817,0.9813,0.9816,124121.0
2008-07-15 13:37:00,0.9815,0.9816,0.9814,0.9815,124121.0
2008-07-15 13:38:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-07-15 13:39:00,0.9816,0.9818,0.9814,0.9818,124121.0
2008-07-15 13:40:00,0.9816,0.9817,0.9812,0.9815,124121.0
2008-07-15 13:41:00,0.9814,0.9818,0.9809,0.9818,124121.0
2008-07-15 13:42:00,0.9817,0.9818,0.9815,0.9816,124121.0
2008-07-15 13:43:00,0.9817,0.9818,0.9816,0.9817,124121.0
2008-07-15 13:44:00,0.9818,0.9819,0.9813,0.9815,124121.0
2008-07-15 13:45:00,0.9816,0.9816,0.9809,0.9809,124121.0
2008-07-15 13:46:00,0.981,0.9812,0.9809,0.9812,124121.0
2008-07-15 13:47:00,0.9811,0.9812,0.9809,0.9811,124121.0
2008-07-15 13:48:00,0.981,0.9815,0.981,0.9813,124121.0
2008-07-15 13:49:00,0.9812,0.9813,0.9808,0.9808,124121.0
2008-07-15 13:50:00,0.9806,0.9809,0.9804,0.9808,124121.0
2008-07-15 13:51:00,0.9807,0.9808,0.9804,0.9804,124121.0
2008-07-15 13:52:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-15 13:53:00,0.9806,0.9811,0.9806,0.9809,124121.0
2008-07-15 13:54:00,0.981,0.981,0.9805,0.9806,124121.0
2008-07-15 13:55:00,0.9807,0.9812,0.9807,0.9811,124121.0
2008-07-15 13:56:00,0.981,0.981,0.9804,0.9805,124121.0
2008-07-15 13:57:00,0.9804,0.9807,0.9804,0.9807,124121.0
2008-07-15 13:58:00,0.9806,0.9809,0.9805,0.9805,124121.0
2008-07-15 13:59:00,0.9806,0.9806,0.9797,0.9797,124121.0
2008-07-15 14:00:00,0.9796,0.9798,0.9796,0.9796,124121.0
2008-07-15 14:01:00,0.9797,0.9798,0.9795,0.9797,124121.0
2008-07-15 14:02:00,0.9798,0.9801,0.9797,0.9801,124121.0
2008-07-15 14:03:00,0.9802,0.9809,0.9802,0.9808,124121.0
2008-07-15 14:04:00,0.9807,0.981,0.9806,0.9809,124121.0
2008-07-15 14:05:00,0.981,0.981,0.9808,0.9808,124121.0
2008-07-15 14:06:00,0.9809,0.9809,0.9808,0.9809,124121.0
2008-07-15 14:07:00,0.981,0.9813,0.9809,0.9811,124121.0
2008-07-15 14:08:00,0.981,0.9812,0.9809,0.981,124121.0
2008-07-15 14:09:00,0.9809,0.9812,0.9808,0.9812,124121.0
2008-07-15 14:10:00,0.9813,0.9816,0.9812,0.9815,124121.0
2008-07-15 14:11:00,0.9814,0.9815,0.9811,0.9811,124121.0
2008-07-15 14:12:00,0.9812,0.9812,0.9809,0.981,124121.0
2008-07-15 14:13:00,0.9809,0.981,0.9809,0.981,124121.0
2008-07-15 14:14:00,0.9809,0.981,0.9808,0.9809,124121.0
2008-07-15 14:15:00,0.981,0.9812,0.9807,0.9811,124121.0
2008-07-15 14:16:00,0.981,0.9812,0.981,0.9812,124121.0
2008-07-15 14:17:00,0.9813,0.9815,0.9809,0.9811,124121.0
2008-07-15 14:18:00,0.981,0.9811,0.9808,0.9808,124121.0
2008-07-15 14:19:00,0.9807,0.9807,0.9804,0.9806,124121.0
2008-07-15 14:20:00,0.9805,0.981,0.9805,0.9808,124121.0
2008-07-15 14:21:00,0.9807,0.9814,0.9807,0.9813,124121.0
2008-07-15 14:22:00,0.9816,0.9817,0.9811,0.9811,124121.0
2008-07-15 14:23:00,0.9812,0.9815,0.9811,0.9815,124121.0
2008-07-15 14:24:00,0.9816,0.9816,0.981,0.9813,124121.0
2008-07-15 14:25:00,0.9814,0.9815,0.9812,0.9814,124121.0
2008-07-15 14:26:00,0.9813,0.9814,0.9809,0.9813,124121.0
2008-07-15 14:27:00,0.9814,0.9817,0.9812,0.9815,124121.0
2008-07-15 14:28:00,0.9816,0.9817,0.981,0.9812,124121.0
2008-07-15 14:29:00,0.9811,0.9812,0.9807,0.981,124121.0
2008-07-15 14:30:00,0.9809,0.9814,0.9807,0.9812,124121.0
2008-07-15 14:31:00,0.9813,0.9815,0.9809,0.9812,124121.0
2008-07-15 14:32:00,0.981,0.9815,0.9808,0.9813,124121.0
2008-07-15 14:33:00,0.9814,0.9819,0.9814,0.9816,124121.0
2008-07-15 14:34:00,0.9815,0.9818,0.9815,0.9817,124121.0
2008-07-15 14:35:00,0.9818,0.982,0.9814,0.9814,124121.0
2008-07-15 14:36:00,0.9815,0.9817,0.9812,0.9814,124121.0
2008-07-15 14:37:00,0.9815,0.9816,0.9813,0.9815,124121.0
2008-07-15 14:38:00,0.9816,0.982,0.9815,0.9817,124121.0
2008-07-15 14:39:00,0.9819,0.9826,0.9819,0.9823,124121.0
2008-07-15 14:40:00,0.9822,0.9822,0.9815,0.982,124121.0
2008-07-15 14:41:00,0.9819,0.9824,0.9818,0.9823,124121.0
2008-07-15 14:42:00,0.9824,0.9824,0.9818,0.982,124121.0
2008-07-15 14:43:00,0.9821,0.9822,0.9818,0.9819,124121.0
2008-07-15 14:44:00,0.9818,0.982,0.9818,0.9819,124121.0
2008-07-15 14:45:00,0.9818,0.9821,0.9817,0.9821,124121.0
2008-07-15 14:46:00,0.982,0.982,0.9815,0.9815,124121.0
2008-07-15 14:47:00,0.9816,0.9817,0.9815,0.9816,124121.0
2008-07-15 14:48:00,0.9815,0.9817,0.9815,0.9817,124121.0
2008-07-15 14:49:00,0.9816,0.9821,0.9816,0.9819,124121.0
2008-07-15 14:50:00,0.9818,0.9821,0.9818,0.9819,124121.0
2008-07-15 14:51:00,0.982,0.982,0.9817,0.9819,124121.0
2008-07-15 14:52:00,0.982,0.982,0.9819,0.982,124121.0
2008-07-15 14:53:00,0.9819,0.982,0.9816,0.9819,124121.0
2008-07-15 14:54:00,0.9818,0.9822,0.9818,0.9821,124121.0
2008-07-15 14:55:00,0.982,0.9824,0.982,0.9821,124121.0
2008-07-15 14:56:00,0.9822,0.9824,0.9821,0.9823,124121.0
2008-07-15 14:57:00,0.9822,0.9824,0.9822,0.9822,124121.0
2008-07-15 14:58:00,0.9821,0.9823,0.982,0.9822,124121.0
2008-07-15 14:59:00,0.9819,0.9826,0.9819,0.9821,124121.0
2008-07-15 15:00:00,0.982,0.9822,0.9807,0.9813,124121.0
2008-07-15 15:01:00,0.9812,0.9817,0.981,0.981,124121.0
2008-07-15 15:02:00,0.9811,0.9816,0.9808,0.9814,124121.0
2008-07-15 15:03:00,0.9815,0.9824,0.9815,0.9824,124121.0
2008-07-15 15:04:00,0.9823,0.9823,0.9819,0.9822,124121.0
2008-07-15 15:05:00,0.9821,0.9825,0.9819,0.9821,124121.0
2008-07-15 15:06:00,0.982,0.9823,0.9818,0.9821,124121.0
2008-07-15 15:07:00,0.9822,0.9826,0.9821,0.9826,124121.0
2008-07-15 15:08:00,0.9827,0.9828,0.9817,0.9817,124121.0
2008-07-15 15:09:00,0.9818,0.9821,0.9817,0.9821,124121.0
2008-07-15 15:10:00,0.982,0.9822,0.9819,0.982,124121.0
2008-07-15 15:11:00,0.9821,0.9822,0.9819,0.9821,124121.0
2008-07-15 15:12:00,0.9822,0.9822,0.9819,0.9822,124121.0
2008-07-15 15:13:00,0.9821,0.9824,0.9821,0.9821,124121.0
2008-07-15 15:14:00,0.982,0.9823,0.982,0.9821,124121.0
2008-07-15 15:15:00,0.982,0.9822,0.982,0.9821,124121.0
2008-07-15 15:16:00,0.982,0.9823,0.982,0.9821,124121.0
2008-07-15 15:17:00,0.982,0.9822,0.9818,0.982,124121.0
2008-07-15 15:18:00,0.9819,0.9826,0.9819,0.9822,124121.0
2008-07-15 15:19:00,0.9821,0.9822,0.9817,0.982,124121.0
2008-07-15 15:20:00,0.9821,0.9822,0.9817,0.9818,124121.0
2008-07-15 15:21:00,0.9819,0.9823,0.9817,0.9822,124121.0
2008-07-15 15:22:00,0.9821,0.9823,0.982,0.982,124121.0
2008-07-15 15:23:00,0.9821,0.9822,0.9818,0.9821,124121.0
2008-07-15 15:24:00,0.9822,0.9823,0.982,0.9823,124121.0
2008-07-15 15:25:00,0.9822,0.9823,0.9821,0.9822,124121.0
2008-07-15 15:26:00,0.9823,0.9823,0.9821,0.9822,124121.0
2008-07-15 15:27:00,0.9823,0.9823,0.9821,0.9821,124121.0
2008-07-15 15:28:00,0.9822,0.9823,0.9814,0.9815,124121.0
2008-07-15 15:29:00,0.9814,0.9822,0.9814,0.9819,124121.0
2008-07-15 15:30:00,0.9818,0.9821,0.9818,0.982,124121.0
2008-07-15 15:31:00,0.9819,0.9822,0.9818,0.982,124121.0
2008-07-15 15:32:00,0.9819,0.9822,0.9818,0.982,124121.0
2008-07-15 15:33:00,0.9821,0.9824,0.9819,0.9822,124121.0
2008-07-15 15:34:00,0.9821,0.9823,0.982,0.9822,124121.0
2008-07-15 15:35:00,0.9821,0.9824,0.9821,0.9822,124121.0
2008-07-15 15:36:00,0.9824,0.9824,0.9816,0.9819,124121.0
2008-07-15 15:37:00,0.9816,0.9818,0.9814,0.9818,124121.0
2008-07-15 15:38:00,0.9817,0.9819,0.9815,0.9816,124121.0
2008-07-15 15:39:00,0.9817,0.9819,0.9816,0.9816,124121.0
2008-07-15 15:40:00,0.9817,0.9818,0.9816,0.9816,124121.0
2008-07-15 15:41:00,0.9817,0.9821,0.9815,0.9821,124121.0
2008-07-15 15:42:00,0.982,0.9821,0.9819,0.982,124121.0
2008-07-15 15:43:00,0.9819,0.9819,0.9816,0.9817,124121.0
2008-07-15 15:44:00,0.9818,0.9819,0.9816,0.9818,124121.0
2008-07-15 15:45:00,0.9819,0.9822,0.9819,0.9821,124121.0
2008-07-15 15:46:00,0.982,0.9821,0.9819,0.982,124121.0
2008-07-15 15:47:00,0.9819,0.9821,0.9816,0.9817,124121.0
2008-07-15 15:48:00,0.9816,0.9818,0.9816,0.9818,124121.0
2008-07-15 15:49:00,0.9819,0.9822,0.9819,0.982,124121.0
2008-07-15 15:50:00,0.9821,0.9821,0.9816,0.9817,124121.0
2008-07-15 15:51:00,0.9816,0.9819,0.9816,0.9818,124121.0
2008-07-15 15:52:00,0.9819,0.982,0.9818,0.9819,124121.0
2008-07-15 15:53:00,0.9818,0.9819,0.9816,0.9818,124121.0
2008-07-15 15:54:00,0.9817,0.9818,0.9817,0.9817,124121.0
2008-07-15 15:55:00,0.9818,0.9819,0.9817,0.9818,124121.0
2008-07-15 15:56:00,0.9819,0.9819,0.9816,0.9816,124121.0
2008-07-15 15:57:00,0.9817,0.9819,0.9816,0.9817,124121.0
2008-07-15 15:58:00,0.9818,0.9826,0.9817,0.9822,124121.0
2008-07-15 15:59:00,0.9824,0.9825,0.9822,0.9822,124121.0
2008-07-15 16:00:00,0.9825,0.9837,0.9821,0.9837,124121.0
2008-07-15 16:01:00,0.9836,0.984,0.9832,0.984,124121.0
2008-07-15 16:02:00,0.9838,0.984,0.9833,0.9836,124121.0
2008-07-15 16:03:00,0.9835,0.9838,0.9827,0.9827,124121.0
2008-07-15 16:04:00,0.9828,0.9833,0.9828,0.9831,124121.0
2008-07-15 16:05:00,0.983,0.9833,0.9829,0.983,124121.0
2008-07-15 16:06:00,0.9831,0.9833,0.983,0.9833,124121.0
2008-07-15 16:07:00,0.9832,0.9834,0.9832,0.9834,124121.0
2008-07-15 16:08:00,0.9833,0.9834,0.9829,0.9832,124121.0
2008-07-15 16:09:00,0.9831,0.9831,0.9828,0.983,124121.0
2008-07-15 16:10:00,0.9831,0.9835,0.983,0.9834,124121.0
2008-07-15 16:11:00,0.9835,0.9839,0.9831,0.9831,124121.0
2008-07-15 16:12:00,0.983,0.9837,0.9826,0.9826,124121.0
2008-07-15 16:13:00,0.9827,0.9828,0.9825,0.9827,124121.0
2008-07-15 16:14:00,0.9828,0.9828,0.9824,0.9825,124121.0
2008-07-15 16:15:00,0.9824,0.9827,0.9821,0.9821,124121.0
2008-07-15 16:16:00,0.9822,0.9827,0.9822,0.9824,124121.0
2008-07-15 16:17:00,0.9821,0.9824,0.982,0.982,124121.0
2008-07-15 16:18:00,0.9818,0.9823,0.9818,0.9822,124121.0
2008-07-15 16:19:00,0.9823,0.9823,0.982,0.9821,124121.0
2008-07-15 16:20:00,0.982,0.9824,0.982,0.9823,124121.0
2008-07-15 16:21:00,0.9824,0.9827,0.9822,0.9824,124121.0
2008-07-15 16:22:00,0.9823,0.9824,0.982,0.982,124121.0
2008-07-15 16:23:00,0.9821,0.9822,0.9816,0.9816,124121.0
2008-07-15 16:24:00,0.9815,0.9821,0.9815,0.9821,124121.0
2008-07-15 16:25:00,0.9819,0.982,0.9818,0.9818,124121.0
2008-07-15 16:26:00,0.9817,0.982,0.9817,0.9819,124121.0
2008-07-15 16:27:00,0.9818,0.982,0.9815,0.9819,124121.0
2008-07-15 16:28:00,0.9818,0.9821,0.9818,0.9818,124121.0
2008-07-15 16:29:00,0.9817,0.9819,0.9815,0.9817,124121.0
2008-07-15 16:30:00,0.9816,0.9821,0.9816,0.982,124121.0
2008-07-15 16:31:00,0.9821,0.9822,0.982,0.9821,124121.0
2008-07-15 16:32:00,0.9822,0.9822,0.9817,0.9818,124121.0
2008-07-15 16:33:00,0.982,0.982,0.9816,0.9817,124121.0
2008-07-15 16:34:00,0.9816,0.9818,0.9816,0.9817,124121.0
2008-07-15 16:35:00,0.9816,0.9817,0.9813,0.9815,124121.0
2008-07-15 16:36:00,0.9816,0.9816,0.981,0.9811,124121.0
2008-07-15 16:37:00,0.981,0.9815,0.981,0.9815,124121.0
2008-07-15 16:38:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-07-15 16:39:00,0.9816,0.9818,0.9815,0.9816,124121.0
2008-07-15 16:40:00,0.9817,0.9818,0.9816,0.9816,124121.0
2008-07-15 16:41:00,0.9815,0.9817,0.9812,0.9814,124121.0
2008-07-15 16:42:00,0.9815,0.9815,0.9812,0.9813,124121.0
2008-07-15 16:43:00,0.9812,0.9814,0.9809,0.9809,124121.0
2008-07-15 16:44:00,0.981,0.9812,0.9807,0.981,124121.0
2008-07-15 16:45:00,0.9811,0.9811,0.9809,0.9809,124121.0
2008-07-15 16:46:00,0.981,0.981,0.9806,0.9806,124121.0
2008-07-15 16:47:00,0.9807,0.981,0.9805,0.9808,124121.0
2008-07-15 16:48:00,0.9807,0.9808,0.9802,0.9803,124121.0
2008-07-15 16:49:00,0.9802,0.9805,0.9799,0.98,124121.0
2008-07-15 16:50:00,0.9799,0.9802,0.9798,0.9801,124121.0
2008-07-15 16:51:00,0.9802,0.9805,0.9801,0.9801,124121.0
2008-07-15 16:52:00,0.98,0.9803,0.9798,0.9798,124121.0
2008-07-15 16:53:00,0.9797,0.9798,0.979,0.9793,124121.0
2008-07-15 16:54:00,0.9792,0.98,0.9792,0.9798,124121.0
2008-07-15 16:55:00,0.9797,0.9801,0.9796,0.9799,124121.0
2008-07-15 16:56:00,0.9798,0.9801,0.9796,0.9799,124121.0
2008-07-15 16:57:00,0.98,0.9801,0.9796,0.9801,124121.0
2008-07-15 16:58:00,0.98,0.9802,0.9799,0.98,124121.0
2008-07-15 16:59:00,0.9799,0.9804,0.9798,0.9803,124121.0
2008-07-15 17:00:00,0.9804,0.9807,0.9802,0.9807,124121.0
2008-07-15 17:01:00,0.9806,0.9812,0.9805,0.9811,124121.0
2008-07-15 17:02:00,0.9815,0.9815,0.9806,0.9807,124121.0
2008-07-15 17:03:00,0.9808,0.9813,0.9805,0.9812,124121.0
2008-07-15 17:04:00,0.9813,0.9813,0.9804,0.9805,124121.0
2008-07-15 17:05:00,0.9804,0.9808,0.9803,0.9803,124121.0
2008-07-15 17:06:00,0.9804,0.981,0.9804,0.9809,124121.0
2008-07-15 17:07:00,0.9811,0.9817,0.9809,0.9811,124121.0
2008-07-15 17:08:00,0.9813,0.9815,0.9804,0.9808,124121.0
2008-07-15 17:09:00,0.9806,0.9809,0.9804,0.9809,124121.0
2008-07-15 17:10:00,0.9808,0.9812,0.9808,0.9809,124121.0
2008-07-15 17:11:00,0.981,0.981,0.9802,0.9805,124121.0
2008-07-15 17:12:00,0.9806,0.9808,0.9804,0.9808,124121.0
2008-07-15 17:13:00,0.9807,0.9808,0.9804,0.9805,124121.0
2008-07-15 17:14:00,0.9806,0.9808,0.9804,0.9806,124121.0
2008-07-15 17:15:00,0.9805,0.9807,0.9804,0.9806,124121.0
2008-07-15 17:16:00,0.9807,0.9807,0.9802,0.9803,124121.0
2008-07-15 17:17:00,0.9802,0.9804,0.9802,0.9802,124121.0
2008-07-15 17:18:00,0.9803,0.9803,0.98,0.98,124121.0
2008-07-15 17:19:00,0.9801,0.9802,0.9798,0.9801,124121.0
2008-07-15 17:20:00,0.98,0.98,0.9796,0.9796,124121.0
2008-07-15 17:21:00,0.9797,0.9799,0.9795,0.9795,124121.0
2008-07-15 17:22:00,0.9796,0.98,0.9795,0.98,124121.0
2008-07-15 17:23:00,0.9801,0.9804,0.9799,0.9803,124121.0
2008-07-15 17:24:00,0.9804,0.9807,0.98,0.9805,124121.0
2008-07-15 17:25:00,0.9804,0.9812,0.9803,0.9812,124121.0
2008-07-15 17:26:00,0.9814,0.9814,0.9805,0.9805,124121.0
2008-07-15 17:27:00,0.9806,0.9806,0.9796,0.9801,124121.0
2008-07-15 17:28:00,0.9802,0.9803,0.9796,0.9797,124121.0
2008-07-15 17:29:00,0.9799,0.9801,0.9796,0.98,124121.0
2008-07-15 17:30:00,0.9799,0.9803,0.9797,0.9802,124121.0
2008-07-15 17:31:00,0.9803,0.9806,0.9799,0.9801,124121.0
2008-07-15 17:32:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-15 17:33:00,0.9801,0.9805,0.98,0.9803,124121.0
2008-07-15 17:34:00,0.9804,0.9806,0.9802,0.9804,124121.0
2008-07-15 17:35:00,0.9805,0.9809,0.9803,0.9806,124121.0
2008-07-15 17:36:00,0.9807,0.9807,0.9804,0.9805,124121.0
2008-07-15 17:37:00,0.9804,0.9808,0.9801,0.9807,124121.0
2008-07-15 17:38:00,0.9808,0.981,0.9803,0.9803,124121.0
2008-07-15 17:39:00,0.9799,0.9802,0.9798,0.9801,124121.0
2008-07-15 17:40:00,0.9802,0.9803,0.9796,0.9796,124121.0
2008-07-15 17:41:00,0.9797,0.9797,0.9791,0.9793,124121.0
2008-07-15 17:42:00,0.9792,0.9792,0.9789,0.9791,124121.0
2008-07-15 17:43:00,0.979,0.9797,0.979,0.9796,124121.0
2008-07-15 17:44:00,0.9795,0.98,0.9794,0.9797,124121.0
2008-07-15 17:45:00,0.9798,0.98,0.9797,0.9799,124121.0
2008-07-15 17:46:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-15 17:47:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-15 17:48:00,0.9799,0.9801,0.9799,0.9799,124121.0
2008-07-15 17:49:00,0.98,0.98,0.9797,0.9798,124121.0
2008-07-15 17:50:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-15 17:51:00,0.98,0.9802,0.9796,0.9801,124121.0
2008-07-15 17:52:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-15 17:53:00,0.98,0.9804,0.9799,0.9803,124121.0
2008-07-15 17:54:00,0.9804,0.9805,0.9802,0.9803,124121.0
2008-07-15 17:55:00,0.9802,0.9805,0.9799,0.9804,124121.0
2008-07-15 17:56:00,0.9803,0.9804,0.9801,0.9801,124121.0
2008-07-15 17:57:00,0.98,0.9805,0.98,0.9805,124121.0
2008-07-15 17:58:00,0.9806,0.9812,0.9806,0.981,124121.0
2008-07-15 17:59:00,0.9809,0.9816,0.9809,0.9815,124121.0
2008-07-15 18:00:00,0.9814,0.982,0.9814,0.9819,124121.0
2008-07-15 18:01:00,0.982,0.9821,0.9816,0.9821,124121.0
2008-07-15 18:02:00,0.982,0.9822,0.9818,0.982,124121.0
2008-07-15 18:03:00,0.9821,0.9827,0.9819,0.9823,124121.0
2008-07-15 18:04:00,0.9822,0.9824,0.9821,0.9821,124121.0
2008-07-15 18:05:00,0.9822,0.9822,0.9818,0.9818,124121.0
2008-07-15 18:06:00,0.9819,0.9819,0.9816,0.9816,124121.0
2008-07-15 18:07:00,0.9815,0.9815,0.981,0.9811,124121.0
2008-07-15 18:08:00,0.9812,0.9813,0.9811,0.9811,124121.0
2008-07-15 18:09:00,0.9812,0.9812,0.981,0.9812,124121.0
2008-07-15 18:10:00,0.9813,0.9814,0.9809,0.9811,124121.0
2008-07-15 18:11:00,0.981,0.9811,0.9809,0.9811,124121.0
2008-07-15 18:12:00,0.981,0.9812,0.9809,0.9809,124121.0
2008-07-15 18:13:00,0.981,0.9812,0.981,0.9812,124121.0
2008-07-15 18:14:00,0.9811,0.9813,0.9811,0.9813,124121.0
2008-07-15 18:15:00,0.9812,0.9815,0.9812,0.9814,124121.0
2008-07-15 18:16:00,0.9815,0.9816,0.9814,0.9816,124121.0
2008-07-15 18:17:00,0.9815,0.9816,0.981,0.981,124121.0
2008-07-15 18:18:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-07-15 18:19:00,0.9812,0.9814,0.9812,0.9813,124121.0
2008-07-15 18:20:00,0.9814,0.9815,0.9811,0.9811,124121.0
2008-07-15 18:21:00,0.9812,0.9813,0.9809,0.9813,124121.0
2008-07-15 18:22:00,0.9812,0.9812,0.9807,0.9811,124121.0
2008-07-15 18:23:00,0.981,0.981,0.9806,0.9807,124121.0
2008-07-15 18:24:00,0.9806,0.9809,0.9805,0.9806,124121.0
2008-07-15 18:25:00,0.9807,0.9808,0.9804,0.9807,124121.0
2008-07-15 18:26:00,0.9808,0.9812,0.9805,0.9812,124121.0
2008-07-15 18:27:00,0.9811,0.9813,0.9806,0.9806,124121.0
2008-07-15 18:28:00,0.9805,0.9805,0.9801,0.9801,124121.0
2008-07-15 18:29:00,0.98,0.9802,0.9798,0.9799,124121.0
2008-07-15 18:30:00,0.98,0.9802,0.9799,0.9801,124121.0
2008-07-15 18:31:00,0.98,0.9802,0.9798,0.9799,124121.0
2008-07-15 18:32:00,0.9798,0.98,0.9798,0.9798,124121.0
2008-07-15 18:33:00,0.9797,0.9801,0.9796,0.9798,124121.0
2008-07-15 18:34:00,0.9799,0.9801,0.9798,0.98,124121.0
2008-07-15 18:35:00,0.9799,0.9801,0.9798,0.98,124121.0
2008-07-15 18:36:00,0.9799,0.9802,0.9799,0.9802,124121.0
2008-07-15 18:37:00,0.9803,0.9803,0.9798,0.98,124121.0
2008-07-15 18:38:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-15 18:39:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-15 18:40:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-07-15 18:41:00,0.9798,0.9801,0.9798,0.9799,124121.0
2008-07-15 18:42:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-15 18:43:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-15 18:44:00,0.9801,0.9803,0.98,0.9802,124121.0
2008-07-15 18:45:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-15 18:46:00,0.9802,0.9804,0.9802,0.9802,124121.0
2008-07-15 18:47:00,0.9801,0.9807,0.98,0.9804,124121.0
2008-07-15 18:48:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-15 18:49:00,0.9804,0.9805,0.9802,0.9802,124121.0
2008-07-15 18:50:00,0.9801,0.9802,0.9796,0.9799,124121.0
2008-07-15 18:51:00,0.9798,0.9798,0.9794,0.9794,124121.0
2008-07-15 18:52:00,0.9795,0.9796,0.9791,0.9792,124121.0
2008-07-15 18:53:00,0.9791,0.9798,0.9791,0.9797,124121.0
2008-07-15 18:54:00,0.9798,0.98,0.9797,0.9799,124121.0
2008-07-15 18:55:00,0.98,0.98,0.9798,0.98,124121.0
2008-07-15 18:56:00,0.9799,0.9804,0.9799,0.9802,124121.0
2008-07-15 18:57:00,0.9803,0.9804,0.9802,0.9803,124121.0
2008-07-15 18:58:00,0.9802,0.9802,0.9799,0.98,124121.0
2008-07-15 18:59:00,0.9799,0.98,0.9798,0.98,124121.0
2008-07-15 19:00:00,0.9803,0.9807,0.9803,0.9803,124121.0
2008-07-15 19:01:00,0.9804,0.9806,0.9803,0.9805,124121.0
2008-07-15 19:02:00,0.9804,0.9805,0.9803,0.9805,124121.0
2008-07-15 19:03:00,0.9804,0.9808,0.9802,0.9802,124121.0
2008-07-15 19:04:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-15 19:05:00,0.9801,0.9803,0.9801,0.9801,124121.0
2008-07-15 19:06:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-15 19:07:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-15 19:08:00,0.98,0.9802,0.98,0.9802,124121.0
2008-07-15 19:09:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-15 19:10:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-15 19:11:00,0.9803,0.9805,0.9802,0.9805,124121.0
2008-07-15 19:12:00,0.9804,0.9809,0.9804,0.9807,124121.0
2008-07-15 19:13:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-15 19:14:00,0.9806,0.9807,0.9805,0.9807,124121.0
2008-07-15 19:15:00,0.9808,0.981,0.9808,0.9809,124121.0
2008-07-15 19:16:00,0.9811,0.9813,0.981,0.9811,124121.0
2008-07-15 19:17:00,0.9812,0.9812,0.9807,0.9807,124121.0
2008-07-15 19:18:00,0.9806,0.9808,0.9806,0.9807,124121.0
2008-07-15 19:19:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-15 19:20:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-15 19:21:00,0.9807,0.9807,0.9805,0.9807,124121.0
2008-07-15 19:22:00,0.9808,0.9808,0.9806,0.9806,124121.0
2008-07-15 19:23:00,0.9802,0.9804,0.9801,0.9802,124121.0
2008-07-15 19:24:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-15 19:25:00,0.9805,0.9805,0.9804,0.9805,124121.0
2008-07-15 19:26:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-15 19:27:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-15 19:28:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-15 19:29:00,0.9804,0.9805,0.9801,0.9803,124121.0
2008-07-15 19:30:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-15 19:31:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-15 19:32:00,0.9805,0.9806,0.9803,0.9806,124121.0
2008-07-15 19:33:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-15 19:34:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-15 19:35:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-15 19:36:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-15 19:37:00,0.9805,0.9805,0.9803,0.9803,124121.0
2008-07-15 19:39:00,0.9804,0.9806,0.9804,0.9805,124121.0
2008-07-15 19:40:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-15 19:41:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-15 19:42:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-15 19:43:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-15 19:45:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-15 19:46:00,0.9803,0.9803,0.9798,0.9801,124121.0
2008-07-15 19:47:00,0.98,0.9801,0.9798,0.9799,124121.0
2008-07-15 19:48:00,0.9798,0.9801,0.9798,0.9799,124121.0
2008-07-15 19:49:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-15 19:50:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 19:52:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 19:53:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-15 19:54:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 19:55:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 19:56:00,0.9801,0.9803,0.9799,0.98,124121.0
2008-07-15 19:57:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-15 19:58:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-15 20:00:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-15 20:01:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-15 20:02:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-15 20:03:00,0.98,0.98,0.98,0.98,124121.0
2008-07-15 20:04:00,0.9799,0.9801,0.9799,0.9801,124121.0
2008-07-15 20:05:00,0.98,0.9802,0.9798,0.9802,124121.0
2008-07-15 20:06:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-15 20:07:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-15 20:08:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-15 20:09:00,0.9802,0.9805,0.9802,0.9804,124121.0
2008-07-15 20:10:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-15 20:11:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-15 20:12:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-15 20:13:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-15 20:14:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-15 20:15:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-15 20:16:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-15 20:17:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-15 20:18:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-15 20:19:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-15 20:20:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-15 20:21:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-15 20:22:00,0.9803,0.9803,0.9801,0.9801,124121.0
2008-07-15 20:23:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-15 20:25:00,0.98,0.98,0.98,0.98,124121.0
2008-07-15 20:27:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-15 20:28:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-15 20:29:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-15 20:30:00,0.9802,0.9805,0.9802,0.9803,124121.0
2008-07-15 20:31:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-15 20:32:00,0.9802,0.9804,0.9802,0.9803,124121.0
2008-07-15 20:33:00,0.9805,0.9806,0.9798,0.9798,124121.0
2008-07-15 20:34:00,0.9799,0.9806,0.9798,0.9803,124121.0
2008-07-15 20:35:00,0.9804,0.9805,0.9803,0.9805,124121.0
2008-07-15 20:36:00,0.9803,0.9804,0.98,0.9801,124121.0
2008-07-15 20:37:00,0.98,0.9802,0.9799,0.9802,124121.0
2008-07-15 20:38:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-15 20:39:00,0.9803,0.9805,0.9802,0.9802,124121.0
2008-07-15 20:40:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-15 20:41:00,0.9801,0.9803,0.9801,0.9803,124121.0
2008-07-15 20:42:00,0.9802,0.9803,0.9802,0.9802,124121.0
2008-07-15 20:43:00,0.9801,0.9802,0.9799,0.98,124121.0
2008-07-15 20:44:00,0.9798,0.9801,0.9798,0.9801,124121.0
2008-07-15 20:45:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-15 20:46:00,0.9802,0.9805,0.9802,0.9805,124121.0
2008-07-15 20:47:00,0.9806,0.9808,0.9805,0.9807,124121.0
2008-07-15 20:48:00,0.9806,0.9806,0.9802,0.9803,124121.0
2008-07-15 20:49:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-15 20:50:00,0.9805,0.9806,0.9805,0.9805,124121.0
2008-07-15 20:51:00,0.9806,0.9807,0.9805,0.9806,124121.0
2008-07-15 20:52:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-15 20:53:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-15 20:54:00,0.9804,0.9804,0.9801,0.9802,124121.0
2008-07-15 20:55:00,0.9801,0.9804,0.98,0.9803,124121.0
2008-07-15 20:56:00,0.9802,0.9807,0.9802,0.9804,124121.0
2008-07-15 20:57:00,0.9803,0.9804,0.9799,0.9802,124121.0
2008-07-15 20:58:00,0.9801,0.9804,0.98,0.9803,124121.0
2008-07-15 20:59:00,0.9802,0.9803,0.9799,0.9799,124121.0
2008-07-15 21:00:00,0.9798,0.98,0.9795,0.98,124121.0
2008-07-15 21:01:00,0.9801,0.9802,0.9799,0.9799,124121.0
2008-07-15 21:02:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-15 21:03:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 21:04:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-15 21:05:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-15 21:06:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-15 21:07:00,0.9799,0.9801,0.9798,0.9801,124121.0
2008-07-15 21:08:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-15 21:09:00,0.9801,0.9801,0.9797,0.9798,124121.0
2008-07-15 21:10:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-15 21:11:00,0.9796,0.9798,0.9796,0.9797,124121.0
2008-07-15 21:12:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-15 21:13:00,0.9796,0.9796,0.9794,0.9794,124121.0
2008-07-15 21:14:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-15 21:15:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 21:16:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-15 21:17:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-15 21:18:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-07-15 21:19:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-15 21:20:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-15 21:21:00,0.9795,0.9798,0.9795,0.9798,124121.0
2008-07-15 21:22:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:23:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:24:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-15 21:25:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-15 21:26:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 21:27:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:28:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-15 21:29:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-15 21:32:00,0.9796,0.9801,0.9796,0.98,124121.0
2008-07-15 21:33:00,0.9801,0.9801,0.9797,0.9798,124121.0
2008-07-15 21:34:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 21:35:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-15 21:37:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-15 21:38:00,0.9798,0.9799,0.9796,0.9796,124121.0
2008-07-15 21:39:00,0.9797,0.9799,0.9796,0.9797,124121.0
2008-07-15 21:40:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:41:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:42:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-15 21:43:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-15 21:44:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-15 21:45:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-15 21:46:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 21:47:00,0.9798,0.9798,0.9795,0.9796,124121.0
2008-07-15 21:48:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-15 21:49:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-07-15 21:50:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-15 21:51:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-15 21:52:00,0.9798,0.9798,0.9795,0.9797,124121.0
2008-07-15 21:53:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-15 21:54:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-15 21:55:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-15 21:56:00,0.9799,0.9801,0.9798,0.9801,124121.0
2008-07-15 21:57:00,0.98,0.9804,0.9799,0.98,124121.0
2008-07-15 21:58:00,0.9801,0.9802,0.9798,0.9802,124121.0
2008-07-15 21:59:00,0.9803,0.9804,0.9802,0.9804,124121.0
2008-07-15 22:00:00,0.9802,0.9803,0.98,0.98,124121.0
2008-07-15 22:01:00,0.9801,0.9801,0.9792,0.9792,124121.0
2008-07-15 22:02:00,0.9793,0.9796,0.9793,0.9795,124121.0
2008-07-15 22:03:00,0.9794,0.9794,0.9791,0.9792,124121.0
2008-07-15 22:04:00,0.9793,0.9794,0.979,0.9792,124121.0
2008-07-15 22:05:00,0.9793,0.9793,0.979,0.979,124121.0
2008-07-15 22:06:00,0.9791,0.9792,0.9787,0.9788,124121.0
2008-07-15 22:07:00,0.9789,0.979,0.9784,0.979,124121.0
2008-07-15 22:08:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-15 22:09:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-15 22:10:00,0.979,0.9797,0.979,0.9792,124121.0
2008-07-15 22:11:00,0.9793,0.9794,0.9792,0.9794,124121.0
2008-07-15 22:12:00,0.9795,0.9798,0.9794,0.9797,124121.0
2008-07-15 22:13:00,0.9796,0.9798,0.9793,0.9797,124121.0
2008-07-15 22:14:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-15 22:15:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-15 22:16:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 22:17:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-15 22:18:00,0.9798,0.98,0.9796,0.9799,124121.0
2008-07-15 22:19:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-15 22:20:00,0.9797,0.9801,0.9797,0.9798,124121.0
2008-07-15 22:21:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-15 22:22:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-15 22:23:00,0.9798,0.9798,0.9796,0.9798,124121.0
2008-07-15 22:25:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-15 22:26:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 22:27:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-15 22:28:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-15 22:30:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 22:31:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-15 22:32:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-15 22:33:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-15 22:34:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 22:35:00,0.9796,0.9797,0.9795,0.9797,124121.0
2008-07-15 22:36:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 22:37:00,0.9799,0.98,0.9798,0.98,124121.0
2008-07-15 22:38:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 22:40:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-15 22:41:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-15 22:42:00,0.9801,0.9802,0.9799,0.9799,124121.0
2008-07-15 22:43:00,0.98,0.98,0.98,0.98,124121.0
2008-07-15 22:45:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-15 22:46:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 22:47:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-15 22:48:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-15 22:50:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-15 22:53:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 22:54:00,0.9801,0.9804,0.98,0.9804,124121.0
2008-07-15 22:55:00,0.9803,0.9806,0.9803,0.9806,124121.0
2008-07-15 22:56:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-15 22:57:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-15 22:58:00,0.9804,0.9805,0.9801,0.9802,124121.0
2008-07-15 22:59:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-15 23:00:00,0.9804,0.9804,0.9796,0.9797,124121.0
2008-07-15 23:01:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-15 23:02:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-15 23:03:00,0.9801,0.9802,0.9798,0.9801,124121.0
2008-07-15 23:04:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-15 23:06:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 23:07:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 23:08:00,0.9797,0.9801,0.9796,0.98,124121.0
2008-07-15 23:09:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-15 23:10:00,0.9799,0.9802,0.9799,0.9802,124121.0
2008-07-15 23:11:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-15 23:13:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-15 23:14:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-15 23:15:00,0.9799,0.9801,0.9799,0.9801,124121.0
2008-07-15 23:17:00,0.9802,0.9802,0.9801,0.9802,124121.0
2008-07-15 23:18:00,0.9801,0.9808,0.9801,0.9805,124121.0
2008-07-15 23:19:00,0.9804,0.9805,0.9801,0.9803,124121.0
2008-07-15 23:20:00,0.9802,0.9802,0.98,0.98,124121.0
2008-07-15 23:21:00,0.9801,0.9802,0.9801,0.9801,124121.0
2008-07-15 23:22:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-15 23:23:00,0.9802,0.9805,0.9802,0.9803,124121.0
2008-07-15 23:24:00,0.9802,0.9802,0.98,0.9801,124121.0
2008-07-15 23:25:00,0.98,0.98,0.98,0.98,124121.0
2008-07-15 23:26:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-15 23:27:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-15 23:28:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-15 23:29:00,0.9798,0.9798,0.9796,0.9796,124121.0
2008-07-15 23:32:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 23:33:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-15 23:34:00,0.9795,0.9796,0.9793,0.9796,124121.0
2008-07-15 23:36:00,0.9794,0.9796,0.9794,0.9796,124121.0
2008-07-15 23:37:00,0.9795,0.9797,0.9795,0.9796,124121.0
2008-07-15 23:39:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-15 23:40:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-15 23:41:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 23:42:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-15 23:44:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-15 23:45:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-15 23:46:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-15 23:47:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 23:48:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-15 23:50:00,0.9798,0.9798,0.9795,0.9795,124121.0
2008-07-15 23:52:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-15 23:53:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-15 23:55:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-15 23:56:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-15 23:57:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-15 23:58:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-16 00:01:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-16 00:02:00,0.9794,0.9799,0.9794,0.9798,124121.0
2008-07-16 00:03:00,0.9797,0.9799,0.9797,0.9797,124121.0
2008-07-16 00:04:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-16 00:06:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-16 00:07:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-16 00:08:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-16 00:09:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-16 00:11:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-16 00:12:00,0.98,0.98,0.98,0.98,124121.0
2008-07-16 00:13:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-16 00:14:00,0.9801,0.9805,0.98,0.98,124121.0
2008-07-16 00:15:00,0.9801,0.9804,0.9801,0.9802,124121.0
2008-07-16 00:16:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-16 00:17:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-16 00:20:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-16 00:21:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-16 00:23:00,0.98,0.98,0.98,0.98,124121.0
2008-07-16 00:24:00,0.9801,0.9803,0.9801,0.9801,124121.0
2008-07-16 00:25:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-16 00:28:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-16 00:29:00,0.9801,0.9804,0.9801,0.9802,124121.0
2008-07-16 00:30:00,0.9803,0.9804,0.9802,0.9804,124121.0
2008-07-16 00:33:00,0.9805,0.9807,0.9805,0.9805,124121.0
2008-07-16 00:34:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-16 00:35:00,0.9802,0.9803,0.9801,0.9803,124121.0
2008-07-16 00:36:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-16 00:37:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-16 00:38:00,0.9801,0.9802,0.9801,0.9801,124121.0
2008-07-16 00:39:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-16 00:41:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-16 00:43:00,0.98,0.98,0.98,0.98,124121.0
2008-07-16 00:44:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-16 00:46:00,0.98,0.98,0.98,0.98,124121.0
2008-07-16 00:47:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-16 00:48:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-16 00:49:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-16 00:53:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-16 00:54:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-16 00:56:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-16 00:58:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-16 00:59:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-16 01:01:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-16 01:02:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-16 01:03:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-16 01:04:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-16 01:06:00,0.9802,0.9804,0.9801,0.9803,124121.0
2008-07-16 01:07:00,0.9804,0.9807,0.9803,0.9804,124121.0
2008-07-16 01:08:00,0.9805,0.9805,0.9804,0.9805,124121.0
2008-07-16 01:09:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-16 01:10:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-16 01:11:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-16 01:13:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-16 01:14:00,0.9806,0.9807,0.9804,0.9806,124121.0
2008-07-16 01:15:00,0.9805,0.9807,0.9805,0.9806,124121.0
2008-07-16 01:16:00,0.9807,0.9807,0.9799,0.9806,124121.0
2008-07-16 01:17:00,0.9807,0.9808,0.9804,0.9807,124121.0
2008-07-16 01:18:00,0.9806,0.9807,0.9805,0.9806,124121.0
2008-07-16 01:19:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-16 01:20:00,0.9805,0.9807,0.9805,0.9807,124121.0
2008-07-16 01:21:00,0.9808,0.981,0.9808,0.981,124121.0
2008-07-16 01:22:00,0.9809,0.9812,0.9809,0.9811,124121.0
2008-07-16 01:23:00,0.981,0.981,0.9808,0.9808,124121.0
2008-07-16 01:24:00,0.9809,0.981,0.9808,0.981,124121.0
2008-07-16 01:25:00,0.9811,0.9811,0.9809,0.9809,124121.0
2008-07-16 01:26:00,0.981,0.981,0.9809,0.981,124121.0
2008-07-16 01:27:00,0.9812,0.9814,0.9812,0.9814,124121.0
2008-07-16 01:28:00,0.9812,0.9813,0.9812,0.9812,124121.0
2008-07-16 01:29:00,0.9811,0.9812,0.9811,0.9811,124121.0
2008-07-16 01:30:00,0.9813,0.9813,0.9812,0.9813,124121.0
2008-07-16 01:31:00,0.9812,0.9813,0.9812,0.9813,124121.0
2008-07-16 01:32:00,0.9812,0.9813,0.9811,0.9812,124121.0
2008-07-16 01:33:00,0.9811,0.9812,0.981,0.9811,124121.0
2008-07-16 01:34:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-07-16 01:35:00,0.9812,0.9813,0.9812,0.9813,124121.0
2008-07-16 01:36:00,0.9812,0.9813,0.9811,0.9811,124121.0
2008-07-16 01:37:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-16 01:39:00,0.9809,0.981,0.9809,0.9809,124121.0
2008-07-16 01:41:00,0.981,0.981,0.981,0.981,124121.0
2008-07-16 01:43:00,0.9811,0.9812,0.9811,0.9812,124121.0
2008-07-16 01:44:00,0.9811,0.9812,0.981,0.9812,124121.0
2008-07-16 01:48:00,0.9811,0.9814,0.9811,0.9814,124121.0
2008-07-16 01:49:00,0.9813,0.9814,0.9812,0.9813,124121.0
2008-07-16 01:50:00,0.9812,0.9813,0.9812,0.9813,124121.0
2008-07-16 01:51:00,0.9812,0.9813,0.9812,0.9813,124121.0
2008-07-16 01:52:00,0.9814,0.9815,0.9813,0.9814,124121.0
2008-07-16 01:53:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-16 01:54:00,0.9812,0.9814,0.9811,0.9813,124121.0
2008-07-16 01:55:00,0.9811,0.9812,0.9811,0.9812,124121.0
2008-07-16 01:56:00,0.9811,0.9813,0.9811,0.9812,124121.0
2008-07-16 01:57:00,0.9813,0.9814,0.9812,0.9814,124121.0
2008-07-16 01:58:00,0.9815,0.9817,0.9814,0.9814,124121.0
2008-07-16 01:59:00,0.9815,0.9816,0.9814,0.9815,124121.0
2008-07-16 02:00:00,0.9814,0.9815,0.9814,0.9814,124121.0
2008-07-16 02:01:00,0.9815,0.9815,0.9814,0.9814,124121.0
2008-07-16 02:02:00,0.9815,0.9815,0.9814,0.9815,124121.0
2008-07-16 02:04:00,0.9814,0.9815,0.9814,0.9815,124121.0
2008-07-16 02:05:00,0.9816,0.9816,0.9815,0.9815,124121.0
2008-07-16 02:09:00,0.9814,0.9815,0.9814,0.9814,124121.0
2008-07-16 02:10:00,0.9815,0.9816,0.9814,0.9816,124121.0
2008-07-16 02:11:00,0.9817,0.9818,0.9816,0.9817,124121.0
2008-07-16 02:12:00,0.9816,0.9818,0.9816,0.9817,124121.0
2008-07-16 02:13:00,0.9818,0.9818,0.9816,0.9816,124121.0
2008-07-16 02:14:00,0.9815,0.9816,0.9815,0.9815,124121.0
2008-07-16 02:16:00,0.9816,0.9816,0.9815,0.9816,124121.0
2008-07-16 02:17:00,0.9817,0.9817,0.9817,0.9817,124121.0
2008-07-16 02:18:00,0.9819,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:19:00,0.982,0.9821,0.9819,0.9821,124121.0
2008-07-16 02:20:00,0.982,0.9821,0.982,0.9821,124121.0
2008-07-16 02:21:00,0.9823,0.9823,0.9822,0.9822,124121.0
2008-07-16 02:22:00,0.9823,0.9824,0.9822,0.9823,124121.0
2008-07-16 02:23:00,0.9822,0.9822,0.9821,0.9822,124121.0
2008-07-16 02:24:00,0.9823,0.9823,0.9822,0.9823,124121.0
2008-07-16 02:25:00,0.9824,0.9825,0.9823,0.9823,124121.0
2008-07-16 02:26:00,0.9822,0.9822,0.9821,0.9822,124121.0
2008-07-16 02:27:00,0.9821,0.9821,0.982,0.982,124121.0
2008-07-16 02:28:00,0.9821,0.9821,0.9819,0.9819,124121.0
2008-07-16 02:29:00,0.9818,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:30:00,0.9818,0.9819,0.9818,0.9818,124121.0
2008-07-16 02:34:00,0.9819,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:35:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-16 02:36:00,0.9818,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:37:00,0.9818,0.9819,0.9818,0.9818,124121.0
2008-07-16 02:38:00,0.9819,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:39:00,0.9818,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:40:00,0.9818,0.9819,0.9818,0.9819,124121.0
2008-07-16 02:41:00,0.982,0.982,0.982,0.982,124121.0
2008-07-16 02:42:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-16 02:43:00,0.9819,0.982,0.9818,0.9819,124121.0
2008-07-16 02:44:00,0.9818,0.982,0.9818,0.982,124121.0
2008-07-16 02:45:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-16 02:46:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-16 02:47:00,0.9822,0.9822,0.9821,0.9822,124121.0
2008-07-16 02:48:00,0.9823,0.9823,0.9822,0.9822,124121.0
2008-07-16 02:49:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-16 02:50:00,0.9824,0.9827,0.9824,0.9826,124121.0
2008-07-16 02:51:00,0.9825,0.9827,0.9825,0.9826,124121.0
2008-07-16 02:52:00,0.9825,0.9827,0.9825,0.9827,124121.0
2008-07-16 02:53:00,0.9826,0.9826,0.9824,0.9824,124121.0
2008-07-16 02:54:00,0.9826,0.9826,0.9823,0.9825,124121.0
2008-07-16 02:55:00,0.9826,0.9826,0.9824,0.9825,124121.0
2008-07-16 02:56:00,0.9826,0.9829,0.9825,0.9829,124121.0
2008-07-16 02:57:00,0.9828,0.9828,0.9828,0.9828,124121.0
2008-07-16 02:58:00,0.9827,0.9827,0.9825,0.9825,124121.0
2008-07-16 02:59:00,0.9823,0.9823,0.9821,0.9822,124121.0
2008-07-16 03:02:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-16 03:03:00,0.9822,0.9823,0.9822,0.9822,124121.0
2008-07-16 03:04:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-16 03:05:00,0.9821,0.9822,0.9821,0.9821,124121.0
2008-07-16 03:06:00,0.9822,0.9822,0.9821,0.9821,124121.0
2008-07-16 03:07:00,0.9822,0.9822,0.9821,0.9821,124121.0
2008-07-16 03:09:00,0.982,0.9821,0.9819,0.9819,124121.0
2008-07-16 03:10:00,0.9818,0.9819,0.9817,0.9818,124121.0
2008-07-16 03:11:00,0.9817,0.9818,0.9816,0.9816,124121.0
2008-07-16 03:12:00,0.9817,0.9817,0.9815,0.9816,124121.0
2008-07-16 03:14:00,0.9815,0.9815,0.9814,0.9815,124121.0
2008-07-16 03:15:00,0.9816,0.9819,0.9816,0.9818,124121.0
2008-07-16 03:16:00,0.9819,0.9819,0.9818,0.9818,124121.0
2008-07-16 03:17:00,0.9817,0.9817,0.9817,0.9817,124121.0
2008-07-16 03:18:00,0.9818,0.9818,0.9817,0.9818,124121.0
2008-07-16 03:19:00,0.9819,0.9821,0.9818,0.982,124121.0
2008-07-16 03:20:00,0.9821,0.9822,0.982,0.9821,124121.0
2008-07-16 03:21:00,0.9822,0.9822,0.9822,0.9822,124121.0
2008-07-16 03:22:00,0.9821,0.9823,0.9821,0.9823,124121.0
2008-07-16 03:24:00,0.9822,0.9823,0.9822,0.9822,124121.0
2008-07-16 03:25:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-16 03:26:00,0.9824,0.9824,0.9823,0.9823,124121.0
2008-07-16 03:27:00,0.9824,0.9824,0.9823,0.9823,124121.0
2008-07-16 03:28:00,0.9824,0.9824,0.9823,0.9824,124121.0
2008-07-16 03:29:00,0.9823,0.9824,0.9823,0.9824,124121.0
2008-07-16 03:34:00,0.9823,0.9824,0.9823,0.9823,124121.0
2008-07-16 03:35:00,0.9824,0.9824,0.9824,0.9824,124121.0
2008-07-16 03:36:00,0.9823,0.9825,0.9823,0.9824,124121.0
2008-07-16 03:37:00,0.9825,0.9825,0.9824,0.9825,124121.0
2008-07-16 03:38:00,0.9824,0.9824,0.9824,0.9824,124121.0
2008-07-16 03:39:00,0.9825,0.9825,0.9824,0.9824,124121.0
2008-07-16 03:40:00,0.9825,0.9825,0.9824,0.9825,124121.0
2008-07-16 03:41:00,0.9824,0.9826,0.9824,0.9825,124121.0
2008-07-16 03:42:00,0.9826,0.9826,0.9825,0.9826,124121.0
2008-07-16 03:44:00,0.9827,0.9827,0.9826,0.9827,124121.0
2008-07-16 03:45:00,0.9828,0.9829,0.9827,0.9828,124121.0
2008-07-16 03:47:00,0.9827,0.9828,0.9827,0.9828,124121.0
2008-07-16 03:48:00,0.9829,0.983,0.9828,0.983,124121.0
2008-07-16 03:49:00,0.9831,0.9831,0.983,0.983,124121.0
2008-07-16 03:50:00,0.9829,0.9831,0.9829,0.9831,124121.0
2008-07-16 03:51:00,0.983,0.9832,0.983,0.9832,124121.0
2008-07-16 03:52:00,0.9831,0.9833,0.9831,0.9831,124121.0
2008-07-16 03:53:00,0.9832,0.9832,0.983,0.9831,124121.0
2008-07-16 03:55:00,0.983,0.983,0.9829,0.9829,124121.0
2008-07-16 03:56:00,0.9828,0.9829,0.9828,0.9828,124121.0
2008-07-16 03:58:00,0.9827,0.9827,0.9826,0.9826,124121.0
2008-07-16 03:59:00,0.9825,0.9826,0.9825,0.9825,124121.0
2008-07-16 04:00:00,0.9824,0.9827,0.9824,0.9826,124121.0
2008-07-16 04:01:00,0.9827,0.9827,0.9826,0.9827,124121.0
2008-07-16 04:02:00,0.9826,0.9828,0.9826,0.9828,124121.0
2008-07-16 04:03:00,0.9829,0.9829,0.9828,0.9828,124121.0
2008-07-16 04:04:00,0.9829,0.983,0.9828,0.983,124121.0
2008-07-16 04:05:00,0.9829,0.9829,0.9828,0.9828,124121.0
2008-07-16 04:06:00,0.9827,0.9827,0.9826,0.9826,124121.0
2008-07-16 04:07:00,0.9827,0.9827,0.9825,0.9825,124121.0
2008-07-16 04:08:00,0.9826,0.9826,0.9825,0.9825,124121.0
2008-07-16 04:09:00,0.9824,0.9825,0.9824,0.9824,124121.0
2008-07-16 04:10:00,0.9825,0.9825,0.9821,0.9821,124121.0
2008-07-16 04:11:00,0.9822,0.9822,0.9821,0.9822,124121.0
2008-07-16 04:12:00,0.9823,0.9823,0.9823,0.9823,124121.0
2008-07-16 04:13:00,0.9821,0.9821,0.9819,0.982,124121.0
2008-07-16 04:14:00,0.9821,0.9821,0.9819,0.982,124121.0
2008-07-16 04:15:00,0.9819,0.982,0.9818,0.9819,124121.0
2008-07-16 04:16:00,0.9817,0.9819,0.9817,0.9817,124121.0
2008-07-16 04:17:00,0.9818,0.9818,0.9817,0.9817,124121.0
2008-07-16 04:18:00,0.9816,0.9816,0.9816,0.9816,124121.0
2008-07-16 04:19:00,0.9815,0.9816,0.9815,0.9816,124121.0
2008-07-16 04:22:00,0.9817,0.9818,0.9817,0.9818,124121.0
2008-07-16 04:23:00,0.9817,0.9818,0.9817,0.9817,124121.0
2008-07-16 04:24:00,0.9816,0.9816,0.9815,0.9816,124121.0
2008-07-16 04:25:00,0.9815,0.9816,0.9815,0.9816,124121.0
2008-07-16 04:26:00,0.9815,0.9816,0.9814,0.9814,124121.0
2008-07-16 04:27:00,0.9813,0.9813,0.9811,0.9811,124121.0
2008-07-16 04:28:00,0.981,0.9811,0.9809,0.9811,124121.0
2008-07-16 04:29:00,0.981,0.9814,0.981,0.9814,124121.0
2008-07-16 04:30:00,0.9813,0.9814,0.9812,0.9814,124121.0
2008-07-16 04:31:00,0.9815,0.9818,0.9814,0.9818,124121.0
2008-07-16 04:32:00,0.9817,0.9819,0.9817,0.9818,124121.0
2008-07-16 04:33:00,0.9819,0.9819,0.9817,0.9818,124121.0
2008-07-16 04:34:00,0.9817,0.9818,0.9817,0.9818,124121.0
2008-07-16 04:35:00,0.9817,0.9817,0.9816,0.9817,124121.0
2008-07-16 04:36:00,0.9818,0.9819,0.9818,0.9818,124121.0
2008-07-16 04:37:00,0.9819,0.9822,0.9819,0.982,124121.0
2008-07-16 04:38:00,0.9821,0.9821,0.9819,0.982,124121.0
2008-07-16 04:39:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-07-16 04:46:00,0.982,0.982,0.982,0.982,124121.0
2008-07-16 04:47:00,0.9821,0.9821,0.9819,0.9819,124121.0
2008-07-16 04:49:00,0.9818,0.982,0.9818,0.9819,124121.0
2008-07-16 04:50:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-16 04:51:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-16 04:52:00,0.9818,0.9819,0.9818,0.9818,124121.0
2008-07-16 04:56:00,0.9819,0.9819,0.9819,0.9819,124121.0
2008-07-16 04:57:00,0.982,0.982,0.9819,0.9819,124121.0
2008-07-16 05:00:00,0.982,0.982,0.982,0.982,124121.0
2008-07-16 05:01:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-16 05:02:00,0.9819,0.982,0.9819,0.982,124121.0
2008-07-16 05:03:00,0.9819,0.982,0.9819,0.9819,124121.0
2008-07-16 05:04:00,0.9818,0.9818,0.9818,0.9818,124121.0
2008-07-16 05:05:00,0.9817,0.9817,0.9808,0.9808,124121.0
2008-07-16 05:06:00,0.9809,0.981,0.9805,0.9806,124121.0
2008-07-16 05:07:00,0.9805,0.9806,0.9802,0.9804,124121.0
2008-07-16 05:08:00,0.9803,0.9804,0.9796,0.9799,124121.0
2008-07-16 05:09:00,0.9798,0.9799,0.9796,0.9797,124121.0
2008-07-16 05:10:00,0.9796,0.9796,0.9794,0.9794,124121.0
2008-07-16 05:11:00,0.9795,0.9795,0.9791,0.9794,124121.0
2008-07-16 05:12:00,0.9793,0.9797,0.9792,0.9796,124121.0
2008-07-16 05:13:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-16 05:14:00,0.9797,0.98,0.9797,0.9799,124121.0
2008-07-16 05:15:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-16 05:16:00,0.98,0.98,0.9797,0.98,124121.0
2008-07-16 05:17:00,0.9801,0.9803,0.98,0.9803,124121.0
2008-07-16 05:18:00,0.9804,0.9804,0.98,0.9802,124121.0
2008-07-16 05:19:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-16 05:20:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-16 05:21:00,0.9804,0.9806,0.9803,0.9806,124121.0
2008-07-16 05:22:00,0.9805,0.9806,0.9805,0.9805,124121.0
2008-07-16 05:23:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-16 05:25:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-16 05:26:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-16 05:27:00,0.9805,0.9807,0.9804,0.9805,124121.0
2008-07-16 05:28:00,0.9806,0.9808,0.9806,0.9807,124121.0
2008-07-16 05:29:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-16 05:30:00,0.9807,0.9807,0.9803,0.9803,124121.0
2008-07-16 05:31:00,0.9804,0.9805,0.9803,0.9805,124121.0
2008-07-16 05:33:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-16 05:34:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-16 05:35:00,0.9808,0.9809,0.9807,0.9808,124121.0
2008-07-16 05:36:00,0.9809,0.981,0.9809,0.9809,124121.0
2008-07-16 05:37:00,0.981,0.981,0.9809,0.9809,124121.0
2008-07-16 05:38:00,0.9808,0.9809,0.9807,0.9808,124121.0
2008-07-16 05:39:00,0.9807,0.9808,0.9806,0.9806,124121.0
2008-07-16 05:40:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-16 05:41:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-16 05:42:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-16 05:43:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-16 05:44:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-16 05:45:00,0.9805,0.9805,0.9799,0.9799,124121.0
2008-07-16 05:46:00,0.98,0.9801,0.9793,0.9796,124121.0
2008-07-16 05:47:00,0.9797,0.9797,0.9791,0.9792,124121.0
2008-07-16 05:48:00,0.9791,0.9791,0.9786,0.9787,124121.0
2008-07-16 05:49:00,0.9788,0.979,0.9787,0.9788,124121.0
2008-07-16 05:50:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-16 05:51:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-16 05:52:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-16 05:53:00,0.9788,0.9788,0.9781,0.9781,124121.0
2008-07-16 05:54:00,0.9782,0.9782,0.9778,0.9779,124121.0
2008-07-16 05:55:00,0.978,0.978,0.9777,0.9779,124121.0
2008-07-16 05:56:00,0.978,0.9784,0.9779,0.9784,124121.0
2008-07-16 05:57:00,0.9785,0.9787,0.9783,0.9783,124121.0
2008-07-16 05:58:00,0.9784,0.9789,0.9782,0.9789,124121.0
2008-07-16 05:59:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-16 06:00:00,0.9786,0.979,0.9784,0.9789,124121.0
2008-07-16 06:01:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-16 06:02:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-16 06:03:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-16 06:04:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-16 06:05:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-16 06:06:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-16 06:07:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-16 06:08:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-07-16 06:09:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-16 06:10:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-16 06:11:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-16 06:12:00,0.9792,0.9795,0.9792,0.9793,124121.0
2008-07-16 06:13:00,0.9792,0.9795,0.9792,0.9794,124121.0
2008-07-16 06:14:00,0.9793,0.9793,0.9791,0.9793,124121.0
2008-07-16 06:15:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-16 06:16:00,0.9795,0.9795,0.9791,0.9792,124121.0
2008-07-16 06:17:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-16 06:18:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-16 06:19:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-16 06:20:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-16 06:21:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-16 06:23:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-16 06:24:00,0.9786,0.9786,0.9784,0.9784,124121.0
2008-07-16 06:26:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-16 06:27:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-16 06:29:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-16 06:30:00,0.9782,0.9783,0.978,0.9783,124121.0
2008-07-16 06:31:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-16 06:32:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-16 06:33:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-16 06:34:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-07-16 06:35:00,0.9781,0.9783,0.978,0.9781,124121.0
2008-07-16 06:36:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-16 06:37:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-16 06:38:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-16 06:40:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-16 06:41:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-16 06:43:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-16 06:44:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-16 06:45:00,0.9783,0.9785,0.9782,0.9785,124121.0
2008-07-16 06:46:00,0.9784,0.9784,0.9782,0.9784,124121.0
2008-07-16 06:47:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-16 06:48:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-16 06:50:00,0.9783,0.9783,0.9777,0.9782,124121.0
2008-07-16 06:51:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-16 06:52:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-16 06:56:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-16 06:57:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-16 06:58:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-16 06:59:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-16 07:00:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-16 07:01:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-16 07:02:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-16 07:03:00,0.978,0.978,0.978,0.978,124121.0
2008-07-16 07:04:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-16 07:05:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-16 07:06:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-16 07:07:00,0.9777,0.9778,0.9773,0.9773,124121.0
2008-07-16 07:08:00,0.9772,0.9775,0.9771,0.9774,124121.0
2008-07-16 07:09:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-16 07:10:00,0.9772,0.9775,0.9771,0.9772,124121.0
2008-07-16 07:11:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-16 07:12:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-16 07:13:00,0.9772,0.9774,0.977,0.9774,124121.0
2008-07-16 07:14:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-16 07:15:00,0.9776,0.9777,0.9773,0.9773,124121.0
2008-07-16 07:16:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-16 07:17:00,0.9777,0.9777,0.9773,0.9777,124121.0
2008-07-16 07:18:00,0.9774,0.9777,0.9773,0.9777,124121.0
2008-07-16 07:19:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-16 07:20:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-16 07:21:00,0.9771,0.9773,0.9768,0.9773,124121.0
2008-07-16 07:22:00,0.9772,0.9775,0.9771,0.9775,124121.0
2008-07-16 07:23:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-16 07:24:00,0.9775,0.9775,0.9768,0.9768,124121.0
2008-07-16 07:25:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-16 07:26:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-16 07:27:00,0.9766,0.9767,0.9759,0.976,124121.0
2008-07-16 07:28:00,0.9763,0.9769,0.9761,0.9768,124121.0
2008-07-16 07:29:00,0.9767,0.977,0.9767,0.9767,124121.0
2008-07-16 07:30:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-16 07:31:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-16 07:32:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-07-16 07:33:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-16 07:34:00,0.9771,0.9774,0.9771,0.9774,124121.0
2008-07-16 07:35:00,0.9775,0.9778,0.9774,0.9778,124121.0
2008-07-16 07:36:00,0.9779,0.9783,0.9778,0.9782,124121.0
2008-07-16 07:37:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-16 07:38:00,0.9783,0.9785,0.9782,0.9783,124121.0
2008-07-16 07:39:00,0.9784,0.9788,0.9784,0.9787,124121.0
2008-07-16 07:40:00,0.9786,0.9786,0.9782,0.9784,124121.0
2008-07-16 07:41:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-16 07:42:00,0.9782,0.9786,0.9782,0.9783,124121.0
2008-07-16 07:43:00,0.9782,0.9782,0.9778,0.978,124121.0
2008-07-16 07:44:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-16 07:45:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-16 07:46:00,0.978,0.9783,0.978,0.9781,124121.0
2008-07-16 07:47:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-16 07:48:00,0.9779,0.9785,0.9779,0.9785,124121.0
2008-07-16 07:49:00,0.9784,0.979,0.9784,0.979,124121.0
2008-07-16 07:50:00,0.9791,0.9794,0.979,0.9792,124121.0
2008-07-16 07:51:00,0.9793,0.9795,0.9792,0.9792,124121.0
2008-07-16 07:52:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-16 07:53:00,0.979,0.979,0.979,0.979,124121.0
2008-07-16 07:54:00,0.9791,0.9794,0.9791,0.9794,124121.0
2008-07-16 07:55:00,0.9793,0.9793,0.979,0.9792,124121.0
2008-07-16 07:56:00,0.9793,0.9794,0.979,0.979,124121.0
2008-07-16 07:57:00,0.9789,0.9793,0.9788,0.9793,124121.0
2008-07-16 07:58:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-16 07:59:00,0.9797,0.9799,0.9795,0.9795,124121.0
2008-07-16 08:00:00,0.9794,0.9796,0.9793,0.9794,124121.0
2008-07-16 08:01:00,0.9795,0.9797,0.9794,0.9796,124121.0
2008-07-16 08:02:00,0.9797,0.9801,0.9797,0.9798,124121.0
2008-07-16 08:03:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-16 08:04:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-07-16 08:05:00,0.98,0.9803,0.9799,0.9799,124121.0
2008-07-16 08:06:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-16 08:07:00,0.9799,0.9799,0.9795,0.9795,124121.0
2008-07-16 08:08:00,0.9794,0.9795,0.9792,0.9794,124121.0
2008-07-16 08:09:00,0.9793,0.9796,0.9792,0.9794,124121.0
2008-07-16 08:10:00,0.9795,0.9795,0.9792,0.9795,124121.0
2008-07-16 08:11:00,0.9796,0.9796,0.9793,0.9796,124121.0
2008-07-16 08:12:00,0.9795,0.9795,0.9791,0.9792,124121.0
2008-07-16 08:13:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-16 08:14:00,0.9795,0.9795,0.9792,0.9794,124121.0
2008-07-16 08:15:00,0.9792,0.9796,0.9792,0.9795,124121.0
2008-07-16 08:16:00,0.9796,0.9798,0.9796,0.9797,124121.0
2008-07-16 08:17:00,0.9798,0.9799,0.9797,0.9799,124121.0
2008-07-16 08:18:00,0.98,0.9802,0.98,0.9801,124121.0
2008-07-16 08:19:00,0.98,0.98,0.9797,0.9798,124121.0
2008-07-16 08:20:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-16 08:21:00,0.9798,0.9799,0.9796,0.9796,124121.0
2008-07-16 08:22:00,0.9797,0.9797,0.9794,0.9795,124121.0
2008-07-16 08:23:00,0.9796,0.9797,0.9794,0.9796,124121.0
2008-07-16 08:24:00,0.9795,0.9801,0.9795,0.9795,124121.0
2008-07-16 08:25:00,0.9794,0.9799,0.9793,0.9797,124121.0
2008-07-16 08:26:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-16 08:27:00,0.9798,0.98,0.9794,0.9796,124121.0
2008-07-16 08:28:00,0.9797,0.9797,0.9793,0.9795,124121.0
2008-07-16 08:29:00,0.9797,0.9797,0.9793,0.9793,124121.0
2008-07-16 08:30:00,0.9792,0.9794,0.9789,0.9794,124121.0
2008-07-16 08:31:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-16 08:32:00,0.9793,0.9793,0.9786,0.9786,124121.0
2008-07-16 08:33:00,0.9785,0.9787,0.9783,0.9784,124121.0
2008-07-16 08:34:00,0.9783,0.9783,0.978,0.9782,124121.0
2008-07-16 08:35:00,0.9783,0.9788,0.9782,0.9788,124121.0
2008-07-16 08:36:00,0.9787,0.9788,0.9778,0.9781,124121.0
2008-07-16 08:37:00,0.978,0.9782,0.9779,0.9781,124121.0
2008-07-16 08:38:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-07-16 08:39:00,0.9779,0.9782,0.9779,0.9782,124121.0
2008-07-16 08:40:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-07-16 08:41:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-16 08:42:00,0.9784,0.9786,0.978,0.978,124121.0
2008-07-16 08:43:00,0.9781,0.9781,0.9778,0.978,124121.0
2008-07-16 08:44:00,0.9779,0.9783,0.9779,0.9782,124121.0
2008-07-16 08:45:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-16 08:46:00,0.978,0.978,0.9777,0.978,124121.0
2008-07-16 08:47:00,0.9781,0.9785,0.9781,0.9785,124121.0
2008-07-16 08:48:00,0.9784,0.9785,0.9781,0.9782,124121.0
2008-07-16 08:49:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-07-16 08:50:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-16 08:51:00,0.978,0.9784,0.978,0.9783,124121.0
2008-07-16 08:52:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-16 08:53:00,0.9783,0.9783,0.9777,0.9778,124121.0
2008-07-16 08:54:00,0.9779,0.9781,0.9778,0.978,124121.0
2008-07-16 08:55:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-16 08:56:00,0.9782,0.9785,0.9781,0.9783,124121.0
2008-07-16 08:57:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-16 08:58:00,0.9785,0.9786,0.9782,0.9785,124121.0
2008-07-16 08:59:00,0.9786,0.9787,0.9778,0.9779,124121.0
2008-07-16 09:00:00,0.978,0.9782,0.9778,0.9782,124121.0
2008-07-16 09:01:00,0.9783,0.9786,0.9782,0.9786,124121.0
2008-07-16 09:02:00,0.9785,0.979,0.9784,0.9785,124121.0
2008-07-16 09:03:00,0.9783,0.9787,0.9783,0.9787,124121.0
2008-07-16 09:04:00,0.9785,0.979,0.9785,0.9787,124121.0
2008-07-16 09:05:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-16 09:06:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-16 09:07:00,0.9783,0.9785,0.9779,0.9783,124121.0
2008-07-16 09:08:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-16 09:09:00,0.9783,0.9783,0.9779,0.9781,124121.0
2008-07-16 09:10:00,0.9782,0.9785,0.9781,0.9783,124121.0
2008-07-16 09:11:00,0.9784,0.9787,0.9783,0.9785,124121.0
2008-07-16 09:12:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-16 09:13:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-16 09:14:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-16 09:15:00,0.979,0.9794,0.979,0.9793,124121.0
2008-07-16 09:16:00,0.9794,0.9794,0.9789,0.979,124121.0
2008-07-16 09:17:00,0.9789,0.9792,0.9789,0.9792,124121.0
2008-07-16 09:18:00,0.9793,0.9795,0.9791,0.9793,124121.0
2008-07-16 09:19:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-16 09:20:00,0.9793,0.9795,0.9791,0.9791,124121.0
2008-07-16 09:21:00,0.9792,0.9792,0.9788,0.9789,124121.0
2008-07-16 09:22:00,0.979,0.9792,0.9786,0.9787,124121.0
2008-07-16 09:23:00,0.9786,0.9787,0.9784,0.9786,124121.0
2008-07-16 09:24:00,0.9787,0.9792,0.9787,0.9788,124121.0
2008-07-16 09:25:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-16 09:26:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-16 09:27:00,0.9792,0.9794,0.979,0.9794,124121.0
2008-07-16 09:28:00,0.9795,0.9797,0.9794,0.9797,124121.0
2008-07-16 09:29:00,0.9798,0.98,0.9794,0.9794,124121.0
2008-07-16 09:30:00,0.9795,0.9797,0.9794,0.9796,124121.0
2008-07-16 09:31:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-16 09:32:00,0.9797,0.9797,0.9795,0.9796,124121.0
2008-07-16 09:33:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-16 09:34:00,0.9795,0.9797,0.9795,0.9796,124121.0
2008-07-16 09:35:00,0.9797,0.9798,0.9795,0.9798,124121.0
2008-07-16 09:36:00,0.9797,0.98,0.9796,0.9799,124121.0
2008-07-16 09:37:00,0.9798,0.9799,0.9792,0.9793,124121.0
2008-07-16 09:38:00,0.9794,0.9795,0.9791,0.9793,124121.0
2008-07-16 09:39:00,0.9794,0.9796,0.979,0.9791,124121.0
2008-07-16 09:40:00,0.9792,0.9792,0.9789,0.9789,124121.0
2008-07-16 09:41:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-16 09:42:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-16 09:44:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-16 09:45:00,0.9788,0.9791,0.9787,0.979,124121.0
2008-07-16 09:46:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-16 09:47:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-16 09:48:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-16 09:49:00,0.9789,0.979,0.9787,0.9787,124121.0
2008-07-16 09:50:00,0.9784,0.9787,0.9783,0.9784,124121.0
2008-07-16 09:51:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-16 09:52:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-16 09:53:00,0.9781,0.9781,0.9779,0.9781,124121.0
2008-07-16 09:54:00,0.9782,0.9786,0.9781,0.9786,124121.0
2008-07-16 09:55:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-16 09:56:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-16 09:57:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-16 09:58:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-16 09:59:00,0.9788,0.979,0.9787,0.9787,124121.0
2008-07-16 10:00:00,0.9786,0.9789,0.9785,0.9787,124121.0
2008-07-16 10:01:00,0.9788,0.9789,0.9785,0.9785,124121.0
2008-07-16 10:02:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-16 10:03:00,0.9783,0.9785,0.9782,0.9783,124121.0
2008-07-16 10:04:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-16 10:05:00,0.9783,0.9784,0.9779,0.978,124121.0
2008-07-16 10:06:00,0.9781,0.9782,0.9779,0.9781,124121.0
2008-07-16 10:07:00,0.978,0.9786,0.978,0.9786,124121.0
2008-07-16 10:08:00,0.9787,0.9787,0.9783,0.9783,124121.0
2008-07-16 10:10:00,0.9784,0.9788,0.9782,0.9784,124121.0
2008-07-16 10:11:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-16 10:12:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-16 10:13:00,0.9779,0.9781,0.9778,0.9778,124121.0
2008-07-16 10:14:00,0.9777,0.9779,0.9776,0.9776,124121.0
2008-07-16 10:15:00,0.9775,0.9783,0.9775,0.9783,124121.0
2008-07-16 10:16:00,0.9782,0.9786,0.9781,0.9786,124121.0
2008-07-16 10:17:00,0.9784,0.9786,0.9781,0.9783,124121.0
2008-07-16 10:18:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-16 10:19:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-16 10:20:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-16 10:21:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-16 10:22:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-16 10:23:00,0.9782,0.9785,0.9782,0.9784,124121.0
2008-07-16 10:24:00,0.9783,0.9785,0.9781,0.9785,124121.0
2008-07-16 10:25:00,0.9786,0.9793,0.9785,0.9791,124121.0
2008-07-16 10:26:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-16 10:27:00,0.9792,0.9795,0.9791,0.9791,124121.0
2008-07-16 10:28:00,0.9792,0.9799,0.9791,0.9798,124121.0
2008-07-16 10:29:00,0.9797,0.98,0.9796,0.9799,124121.0
2008-07-16 10:30:00,0.9798,0.98,0.9795,0.9799,124121.0
2008-07-16 10:31:00,0.9795,0.9798,0.9792,0.9797,124121.0
2008-07-16 10:32:00,0.9798,0.9798,0.9795,0.9795,124121.0
2008-07-16 10:33:00,0.9796,0.9805,0.9796,0.9805,124121.0
2008-07-16 10:34:00,0.9804,0.9807,0.9804,0.9805,124121.0
2008-07-16 10:35:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-16 10:36:00,0.9801,0.9803,0.9798,0.98,124121.0
2008-07-16 10:37:00,0.9801,0.9803,0.9801,0.9803,124121.0
2008-07-16 10:38:00,0.9802,0.9804,0.9802,0.9804,124121.0
2008-07-16 10:39:00,0.9802,0.9802,0.9801,0.9802,124121.0
2008-07-16 10:40:00,0.9801,0.9804,0.98,0.9804,124121.0
2008-07-16 10:41:00,0.9805,0.9807,0.9803,0.9803,124121.0
2008-07-16 10:42:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-16 10:43:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-16 10:44:00,0.9801,0.9801,0.9798,0.9798,124121.0
2008-07-16 10:45:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-16 10:46:00,0.9796,0.9796,0.9794,0.9795,124121.0
2008-07-16 10:47:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-07-16 10:48:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-16 10:49:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-16 10:50:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-16 10:51:00,0.9795,0.9795,0.9793,0.9793,124121.0
2008-07-16 10:52:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-16 10:54:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-16 10:55:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-07-16 10:56:00,0.9797,0.98,0.9797,0.98,124121.0
2008-07-16 10:57:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-16 10:58:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-16 10:59:00,0.9803,0.9808,0.9801,0.9808,124121.0
2008-07-16 11:00:00,0.9807,0.9807,0.98,0.9802,124121.0
2008-07-16 11:01:00,0.98,0.9803,0.98,0.9801,124121.0
2008-07-16 11:02:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-16 11:03:00,0.98,0.9802,0.98,0.9801,124121.0
2008-07-16 11:04:00,0.98,0.9802,0.98,0.9801,124121.0
2008-07-16 11:05:00,0.9802,0.9803,0.9798,0.9799,124121.0
2008-07-16 11:06:00,0.9798,0.9799,0.9797,0.9799,124121.0
2008-07-16 11:07:00,0.9798,0.9802,0.9798,0.9801,124121.0
2008-07-16 11:08:00,0.9802,0.9802,0.9801,0.9802,124121.0
2008-07-16 11:09:00,0.9801,0.9802,0.9801,0.9802,124121.0
2008-07-16 11:10:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-16 11:11:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-16 11:12:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-16 11:13:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-16 11:14:00,0.9805,0.9805,0.9803,0.9803,124121.0
2008-07-16 11:15:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-16 11:16:00,0.9803,0.9807,0.9803,0.9805,124121.0
2008-07-16 11:17:00,0.9804,0.9808,0.9804,0.9807,124121.0
2008-07-16 11:18:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-07-16 11:19:00,0.9807,0.9807,0.9803,0.9806,124121.0
2008-07-16 11:20:00,0.9805,0.9806,0.98,0.9805,124121.0
2008-07-16 11:21:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-16 11:22:00,0.9805,0.9805,0.9802,0.9802,124121.0
2008-07-16 11:23:00,0.9803,0.9804,0.9802,0.9804,124121.0
2008-07-16 11:24:00,0.9803,0.9804,0.9801,0.9804,124121.0
2008-07-16 11:25:00,0.9805,0.9805,0.9797,0.9799,124121.0
2008-07-16 11:26:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-16 11:27:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-16 11:28:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-16 11:29:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-07-16 11:30:00,0.9797,0.9799,0.9795,0.9799,124121.0
2008-07-16 11:31:00,0.98,0.9801,0.9795,0.9795,124121.0
2008-07-16 11:32:00,0.9796,0.9797,0.9794,0.9796,124121.0
2008-07-16 11:33:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-16 11:34:00,0.9797,0.9797,0.9795,0.9796,124121.0
2008-07-16 11:35:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-16 11:36:00,0.9793,0.9793,0.9788,0.979,124121.0
2008-07-16 11:37:00,0.9789,0.9792,0.9787,0.9791,124121.0
2008-07-16 11:38:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-16 11:39:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-16 11:40:00,0.9789,0.9791,0.9789,0.979,124121.0
2008-07-16 11:41:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-16 11:42:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-16 11:43:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-16 11:44:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-16 11:45:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-16 11:46:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-16 11:47:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-16 11:48:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-16 11:49:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-16 11:50:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-16 11:51:00,0.9791,0.9795,0.9789,0.9794,124121.0
2008-07-16 11:52:00,0.9795,0.9798,0.9789,0.979,124121.0
2008-07-16 11:53:00,0.9789,0.9792,0.9789,0.9792,124121.0
2008-07-16 11:54:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-16 11:55:00,0.979,0.9798,0.979,0.9794,124121.0
2008-07-16 11:56:00,0.9793,0.9796,0.9791,0.9792,124121.0
2008-07-16 11:57:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-16 11:58:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-16 11:59:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-16 12:00:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-16 12:01:00,0.979,0.979,0.9784,0.9784,124121.0
2008-07-16 12:02:00,0.9785,0.9787,0.9783,0.9787,124121.0
2008-07-16 12:03:00,0.9788,0.9788,0.9785,0.9787,124121.0
2008-07-16 12:04:00,0.9786,0.9786,0.9783,0.9785,124121.0
2008-07-16 12:05:00,0.9786,0.9788,0.9785,0.9786,124121.0
2008-07-16 12:06:00,0.9787,0.9787,0.9781,0.9783,124121.0
2008-07-16 12:07:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-16 12:08:00,0.9782,0.9785,0.9782,0.9783,124121.0
2008-07-16 12:09:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-16 12:10:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-16 12:11:00,0.9782,0.9783,0.9772,0.9775,124121.0
2008-07-16 12:12:00,0.9774,0.9784,0.9774,0.9783,124121.0
2008-07-16 12:13:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-16 12:14:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-16 12:15:00,0.9785,0.9785,0.9783,0.9785,124121.0
2008-07-16 12:16:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-16 12:17:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-16 12:18:00,0.9783,0.9785,0.978,0.9781,124121.0
2008-07-16 12:19:00,0.9782,0.9783,0.9779,0.9781,124121.0
2008-07-16 12:20:00,0.9782,0.9783,0.978,0.978,124121.0
2008-07-16 12:21:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-16 12:22:00,0.9783,0.9788,0.9783,0.9788,124121.0
2008-07-16 12:23:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-16 12:24:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-16 12:25:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-16 12:26:00,0.9786,0.979,0.9785,0.979,124121.0
2008-07-16 12:27:00,0.9789,0.9792,0.9789,0.9789,124121.0
2008-07-16 12:28:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-16 12:29:00,0.9792,0.9793,0.979,0.979,124121.0
2008-07-16 12:30:00,0.9791,0.9794,0.9791,0.9792,124121.0
2008-07-16 12:31:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-07-16 12:32:00,0.9792,0.9795,0.9791,0.9795,124121.0
2008-07-16 12:33:00,0.9794,0.9796,0.979,0.979,124121.0
2008-07-16 12:34:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-16 12:36:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-16 12:37:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-16 12:38:00,0.9792,0.9792,0.9788,0.979,124121.0
2008-07-16 12:39:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-07-16 12:40:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-16 12:41:00,0.9794,0.9795,0.9791,0.9791,124121.0
2008-07-16 12:42:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-16 12:44:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-16 12:45:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-16 12:46:00,0.9792,0.9795,0.9791,0.9794,124121.0
2008-07-16 12:47:00,0.9796,0.9796,0.9793,0.9793,124121.0
2008-07-16 12:48:00,0.9794,0.9794,0.9788,0.979,124121.0
2008-07-16 12:49:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-16 12:50:00,0.9794,0.9794,0.979,0.9791,124121.0
2008-07-16 12:51:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-16 12:52:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-16 12:53:00,0.9791,0.9791,0.9788,0.9789,124121.0
2008-07-16 12:54:00,0.979,0.9794,0.9789,0.9794,124121.0
2008-07-16 12:55:00,0.9793,0.9796,0.9791,0.9791,124121.0
2008-07-16 12:56:00,0.979,0.979,0.979,0.979,124121.0
2008-07-16 12:57:00,0.9789,0.9792,0.9789,0.9791,124121.0
2008-07-16 12:58:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-16 12:59:00,0.9792,0.9798,0.9792,0.9798,124121.0
2008-07-16 13:00:00,0.9797,0.9799,0.9793,0.9795,124121.0
2008-07-16 13:01:00,0.9794,0.9794,0.9791,0.9791,124121.0
2008-07-16 13:02:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-16 13:03:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-16 13:05:00,0.9793,0.9794,0.979,0.979,124121.0
2008-07-16 13:06:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-16 13:07:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-16 13:09:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-16 13:10:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-16 13:11:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-16 13:12:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-16 13:13:00,0.9793,0.9794,0.979,0.9791,124121.0
2008-07-16 13:14:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-16 13:15:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-16 13:16:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-16 13:17:00,0.9786,0.9789,0.9784,0.9787,124121.0
2008-07-16 13:18:00,0.9788,0.9789,0.9786,0.9786,124121.0
2008-07-16 13:19:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-16 13:20:00,0.9788,0.9792,0.9788,0.9791,124121.0
2008-07-16 13:21:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-16 13:22:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-16 13:23:00,0.9792,0.9792,0.9787,0.9788,124121.0
2008-07-16 13:24:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-16 13:25:00,0.9788,0.9791,0.9786,0.9788,124121.0
2008-07-16 13:26:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-16 13:27:00,0.9788,0.9792,0.9787,0.9792,124121.0
2008-07-16 13:28:00,0.9793,0.9793,0.979,0.9791,124121.0
2008-07-16 13:29:00,0.9792,0.9797,0.979,0.9796,124121.0
2008-07-16 13:30:00,0.9794,0.9797,0.9794,0.9795,124121.0
2008-07-16 13:31:00,0.9796,0.9796,0.9789,0.979,124121.0
2008-07-16 13:32:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-16 13:33:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-16 13:34:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-16 13:36:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-16 13:37:00,0.9791,0.9794,0.979,0.9791,124121.0
2008-07-16 13:38:00,0.9792,0.9792,0.9788,0.9788,124121.0
2008-07-16 13:39:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-16 13:40:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-16 13:41:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-16 13:42:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-16 13:43:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-16 13:44:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-16 13:45:00,0.9783,0.9784,0.9777,0.9782,124121.0
2008-07-16 13:46:00,0.9781,0.9783,0.9781,0.9781,124121.0
2008-07-16 13:47:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-16 13:48:00,0.9784,0.9787,0.9781,0.9782,124121.0
2008-07-16 13:49:00,0.9781,0.9781,0.9777,0.9779,124121.0
2008-07-16 13:50:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-16 13:51:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-16 13:52:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-16 13:53:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-16 13:54:00,0.9775,0.9776,0.9771,0.9771,124121.0
2008-07-16 13:55:00,0.9772,0.9777,0.9771,0.9775,124121.0
2008-07-16 13:56:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-07-16 13:57:00,0.9775,0.9778,0.9774,0.9777,124121.0
2008-07-16 13:58:00,0.9778,0.9785,0.9778,0.9784,124121.0
2008-07-16 13:59:00,0.9785,0.9785,0.9782,0.9785,124121.0
2008-07-16 14:00:00,0.9784,0.9785,0.978,0.978,124121.0
2008-07-16 14:01:00,0.9781,0.9782,0.9779,0.9782,124121.0
2008-07-16 14:02:00,0.9783,0.9783,0.9779,0.9779,124121.0
2008-07-16 14:03:00,0.978,0.9785,0.9779,0.9781,124121.0
2008-07-16 14:04:00,0.978,0.9783,0.9778,0.9778,124121.0
2008-07-16 14:05:00,0.9777,0.9778,0.9775,0.9777,124121.0
2008-07-16 14:06:00,0.9776,0.978,0.9775,0.9779,124121.0
2008-07-16 14:07:00,0.9778,0.978,0.9777,0.978,124121.0
2008-07-16 14:08:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-16 14:09:00,0.9778,0.978,0.9775,0.9779,124121.0
2008-07-16 14:10:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-16 14:11:00,0.9781,0.9782,0.9777,0.9777,124121.0
2008-07-16 14:12:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-16 14:13:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-16 14:14:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-16 14:15:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-16 14:16:00,0.9783,0.9784,0.9778,0.978,124121.0
2008-07-16 14:17:00,0.9781,0.9785,0.9779,0.9779,124121.0
2008-07-16 14:18:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-16 14:19:00,0.9783,0.9783,0.9779,0.978,124121.0
2008-07-16 14:20:00,0.9781,0.9786,0.9779,0.9783,124121.0
2008-07-16 14:21:00,0.9782,0.9785,0.978,0.9781,124121.0
2008-07-16 14:22:00,0.978,0.9781,0.9777,0.9778,124121.0
2008-07-16 14:23:00,0.9777,0.9777,0.9775,0.9777,124121.0
2008-07-16 14:24:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-16 14:25:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-16 14:26:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-16 14:27:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-16 14:28:00,0.9781,0.9788,0.9781,0.9786,124121.0
2008-07-16 14:29:00,0.9787,0.9787,0.9785,0.9787,124121.0
2008-07-16 14:30:00,0.9789,0.9789,0.978,0.978,124121.0
2008-07-16 14:31:00,0.9782,0.9784,0.9777,0.9781,124121.0
2008-07-16 14:32:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-16 14:33:00,0.978,0.9782,0.9777,0.9779,124121.0
2008-07-16 14:34:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-16 14:35:00,0.9785,0.9786,0.9784,0.9784,124121.0
2008-07-16 14:36:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-16 14:37:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-16 14:38:00,0.9785,0.9786,0.9782,0.9783,124121.0
2008-07-16 14:39:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-16 14:40:00,0.9788,0.9792,0.9788,0.9792,124121.0
2008-07-16 14:41:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-16 14:42:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-16 14:43:00,0.979,0.979,0.9786,0.9787,124121.0
2008-07-16 14:44:00,0.9788,0.979,0.9788,0.9788,124121.0
2008-07-16 14:45:00,0.9787,0.9789,0.9786,0.9786,124121.0
2008-07-16 14:46:00,0.9787,0.9789,0.9786,0.9787,124121.0
2008-07-16 14:47:00,0.9788,0.9789,0.9785,0.9788,124121.0
2008-07-16 14:48:00,0.9789,0.9789,0.9783,0.9783,124121.0
2008-07-16 14:49:00,0.9782,0.9784,0.978,0.9782,124121.0
2008-07-16 14:50:00,0.9783,0.9785,0.9778,0.9779,124121.0
2008-07-16 14:51:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-16 14:52:00,0.978,0.9782,0.9778,0.978,124121.0
2008-07-16 14:53:00,0.9779,0.9779,0.9777,0.9779,124121.0
2008-07-16 14:54:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-16 14:55:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-16 14:56:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-16 14:57:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-16 14:58:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-16 14:59:00,0.9778,0.9778,0.9774,0.9775,124121.0
2008-07-16 15:00:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-07-16 15:01:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-16 15:02:00,0.978,0.9783,0.9778,0.9783,124121.0
2008-07-16 15:03:00,0.9784,0.9784,0.978,0.9781,124121.0
2008-07-16 15:04:00,0.978,0.9785,0.9779,0.9783,124121.0
2008-07-16 15:05:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-16 15:06:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-16 15:07:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-16 15:08:00,0.9785,0.9786,0.9783,0.9785,124121.0
2008-07-16 15:09:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-16 15:10:00,0.9786,0.9789,0.9785,0.9786,124121.0
2008-07-16 15:11:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-16 15:12:00,0.9786,0.9787,0.9784,0.9785,124121.0
2008-07-16 15:13:00,0.9786,0.9786,0.9784,0.9784,124121.0
2008-07-16 15:14:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-16 15:15:00,0.9783,0.9785,0.9782,0.9784,124121.0
2008-07-16 15:16:00,0.9785,0.9789,0.9784,0.9787,124121.0
2008-07-16 15:17:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-16 15:18:00,0.9785,0.9788,0.9785,0.9788,124121.0
2008-07-16 15:19:00,0.9787,0.9788,0.9785,0.9785,124121.0
2008-07-16 15:20:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-16 15:21:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-16 15:22:00,0.9786,0.9789,0.9785,0.9788,124121.0
2008-07-16 15:23:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-16 15:24:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-16 15:25:00,0.9787,0.9792,0.9786,0.9791,124121.0
2008-07-16 15:26:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-16 15:27:00,0.9791,0.9791,0.9788,0.979,124121.0
2008-07-16 15:28:00,0.9789,0.9792,0.9789,0.9789,124121.0
2008-07-16 15:29:00,0.979,0.9791,0.9788,0.979,124121.0
2008-07-16 15:30:00,0.9791,0.9794,0.9787,0.9793,124121.0
2008-07-16 15:31:00,0.9792,0.9798,0.9791,0.9797,124121.0
2008-07-16 15:32:00,0.9796,0.9797,0.9792,0.9793,124121.0
2008-07-16 15:33:00,0.9792,0.9794,0.979,0.9794,124121.0
2008-07-16 15:34:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-16 15:35:00,0.9793,0.9795,0.9793,0.9793,124121.0
2008-07-16 15:36:00,0.9792,0.9795,0.9791,0.9795,124121.0
2008-07-16 15:37:00,0.9794,0.9796,0.9792,0.9792,124121.0
2008-07-16 15:38:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-07-16 15:39:00,0.9793,0.9795,0.9791,0.9795,124121.0
2008-07-16 15:40:00,0.9796,0.9797,0.9793,0.9793,124121.0
2008-07-16 15:41:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-16 15:42:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-16 15:43:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-16 15:44:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-16 15:45:00,0.9792,0.9793,0.979,0.9791,124121.0
2008-07-16 15:46:00,0.979,0.9791,0.9788,0.9788,124121.0
2008-07-16 15:47:00,0.9789,0.9789,0.9786,0.9786,124121.0
2008-07-16 15:48:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-16 15:49:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-16 15:50:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-16 15:51:00,0.9783,0.9784,0.9781,0.9784,124121.0
2008-07-16 15:52:00,0.9783,0.9783,0.9781,0.9783,124121.0
2008-07-16 15:53:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-16 15:54:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-16 15:55:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-16 15:56:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-16 15:57:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-16 15:58:00,0.9774,0.9779,0.9774,0.9779,124121.0
2008-07-16 15:59:00,0.9778,0.9778,0.9773,0.9774,124121.0
2008-07-16 16:00:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-16 16:01:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-16 16:02:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-16 16:03:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-16 16:04:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-16 16:05:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-16 16:06:00,0.9777,0.9777,0.9774,0.9775,124121.0
2008-07-16 16:07:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-16 16:08:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-07-16 16:09:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-16 16:10:00,0.9773,0.9781,0.9773,0.9777,124121.0
2008-07-16 16:11:00,0.9778,0.9781,0.9777,0.9781,124121.0
2008-07-16 16:12:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-16 16:13:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-16 16:14:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-16 16:15:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-16 16:16:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-07-16 16:17:00,0.9781,0.9784,0.978,0.9782,124121.0
2008-07-16 16:18:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-16 16:19:00,0.9782,0.9785,0.9782,0.9785,124121.0
2008-07-16 16:20:00,0.9784,0.9786,0.9784,0.9784,124121.0
2008-07-16 16:21:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-16 16:22:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-16 16:23:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-16 16:24:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-16 16:25:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-16 16:26:00,0.978,0.978,0.9776,0.9777,124121.0
2008-07-16 16:27:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-16 16:28:00,0.9775,0.9778,0.9775,0.9776,124121.0
2008-07-16 16:29:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-16 16:30:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-07-16 16:31:00,0.978,0.978,0.9776,0.9776,124121.0
2008-07-16 16:32:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-16 16:33:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-16 16:34:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-16 16:35:00,0.9775,0.9782,0.9775,0.9776,124121.0
2008-07-16 16:36:00,0.9777,0.9782,0.9775,0.9782,124121.0
2008-07-16 16:37:00,0.9783,0.9783,0.9777,0.9777,124121.0
2008-07-16 16:38:00,0.9779,0.9782,0.9778,0.9781,124121.0
2008-07-16 16:39:00,0.978,0.9783,0.9778,0.9779,124121.0
2008-07-16 16:40:00,0.978,0.9781,0.9774,0.9775,124121.0
2008-07-16 16:41:00,0.9777,0.9779,0.9772,0.9776,124121.0
2008-07-16 16:42:00,0.9775,0.9778,0.9771,0.9772,124121.0
2008-07-16 16:43:00,0.9773,0.978,0.9771,0.9771,124121.0
2008-07-16 16:44:00,0.977,0.9772,0.9769,0.977,124121.0
2008-07-16 16:45:00,0.9771,0.9772,0.9769,0.9772,124121.0
2008-07-16 16:46:00,0.9771,0.9778,0.9771,0.9776,124121.0
2008-07-16 16:47:00,0.9775,0.9776,0.9768,0.977,124121.0
2008-07-16 16:48:00,0.9771,0.9774,0.977,0.9773,124121.0
2008-07-16 16:49:00,0.9772,0.9775,0.9771,0.9773,124121.0
2008-07-16 16:50:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-16 16:51:00,0.9775,0.9778,0.9772,0.9774,124121.0
2008-07-16 16:52:00,0.9775,0.9775,0.9771,0.9773,124121.0
2008-07-16 16:53:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-16 16:54:00,0.9772,0.9783,0.9768,0.9776,124121.0
2008-07-16 16:55:00,0.9775,0.9777,0.9765,0.9769,124121.0
2008-07-16 16:56:00,0.9768,0.9772,0.9765,0.9765,124121.0
2008-07-16 16:57:00,0.9767,0.9772,0.9764,0.9771,124121.0
2008-07-16 16:58:00,0.9772,0.9773,0.9766,0.9773,124121.0
2008-07-16 16:59:00,0.9774,0.9779,0.977,0.9776,124121.0
2008-07-16 17:00:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-16 17:01:00,0.9774,0.9779,0.9772,0.9773,124121.0
2008-07-16 17:02:00,0.9772,0.9773,0.9769,0.9771,124121.0
2008-07-16 17:03:00,0.977,0.9771,0.9766,0.9767,124121.0
2008-07-16 17:04:00,0.9768,0.9769,0.9763,0.9767,124121.0
2008-07-16 17:05:00,0.9766,0.9768,0.9763,0.9764,124121.0
2008-07-16 17:06:00,0.9765,0.9769,0.976,0.9763,124121.0
2008-07-16 17:07:00,0.9764,0.9766,0.9761,0.9766,124121.0
2008-07-16 17:08:00,0.9765,0.9767,0.9764,0.9765,124121.0
2008-07-16 17:09:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-16 17:10:00,0.9765,0.9766,0.9763,0.9764,124121.0
2008-07-16 17:11:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-16 17:12:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-07-16 17:13:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-16 17:14:00,0.9762,0.9765,0.9761,0.9765,124121.0
2008-07-16 17:15:00,0.9764,0.9766,0.9762,0.9763,124121.0
2008-07-16 17:16:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-16 17:17:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-07-16 17:18:00,0.9767,0.9768,0.9763,0.9763,124121.0
2008-07-16 17:19:00,0.9764,0.9766,0.9762,0.9763,124121.0
2008-07-16 17:20:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-16 17:21:00,0.9764,0.9765,0.9762,0.9764,124121.0
2008-07-16 17:22:00,0.9763,0.9768,0.9762,0.9766,124121.0
2008-07-16 17:23:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-16 17:24:00,0.9766,0.9768,0.9764,0.9765,124121.0
2008-07-16 17:25:00,0.9766,0.9766,0.9763,0.9766,124121.0
2008-07-16 17:26:00,0.9765,0.9769,0.9765,0.9767,124121.0
2008-07-16 17:27:00,0.9766,0.9768,0.9764,0.9765,124121.0
2008-07-16 17:28:00,0.9766,0.9768,0.9765,0.9766,124121.0
2008-07-16 17:29:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-16 17:30:00,0.9765,0.9766,0.976,0.9764,124121.0
2008-07-16 17:31:00,0.9765,0.9769,0.9763,0.9767,124121.0
2008-07-16 17:32:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-16 17:34:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-16 17:35:00,0.9767,0.9772,0.9767,0.977,124121.0
2008-07-16 17:36:00,0.9771,0.9773,0.9768,0.9768,124121.0
2008-07-16 17:37:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-16 17:38:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-16 17:39:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-16 17:40:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-16 17:41:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-16 17:42:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-16 17:43:00,0.9768,0.9771,0.9767,0.9769,124121.0
2008-07-16 17:44:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-16 17:45:00,0.9768,0.9772,0.9768,0.9769,124121.0
2008-07-16 17:46:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-16 17:47:00,0.9768,0.9775,0.9768,0.9775,124121.0
2008-07-16 17:48:00,0.9774,0.9779,0.9773,0.9778,124121.0
2008-07-16 17:49:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-16 17:50:00,0.9776,0.9785,0.9776,0.9781,124121.0
2008-07-16 17:51:00,0.9782,0.9784,0.978,0.9781,124121.0
2008-07-16 17:52:00,0.9782,0.9785,0.9781,0.9782,124121.0
2008-07-16 17:53:00,0.9781,0.9784,0.9779,0.9781,124121.0
2008-07-16 17:54:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-16 17:55:00,0.978,0.9781,0.9778,0.9781,124121.0
2008-07-16 17:56:00,0.9782,0.9782,0.9775,0.9776,124121.0
2008-07-16 17:57:00,0.9777,0.9777,0.9772,0.9773,124121.0
2008-07-16 17:58:00,0.9774,0.9777,0.9773,0.9775,124121.0
2008-07-16 17:59:00,0.9774,0.9776,0.9767,0.9771,124121.0
2008-07-16 18:00:00,0.977,0.9772,0.9769,0.9772,124121.0
2008-07-16 18:01:00,0.9771,0.9774,0.9771,0.9771,124121.0
2008-07-16 18:02:00,0.9772,0.9779,0.9772,0.9778,124121.0
2008-07-16 18:03:00,0.9777,0.9777,0.9773,0.9774,124121.0
2008-07-16 18:04:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-16 18:05:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-07-16 18:06:00,0.9774,0.9775,0.9769,0.977,124121.0
2008-07-16 18:07:00,0.9769,0.9769,0.9765,0.9766,124121.0
2008-07-16 18:08:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-07-16 18:09:00,0.9762,0.9764,0.976,0.9761,124121.0
2008-07-16 18:10:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-16 18:11:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-16 18:12:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-16 18:13:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-07-16 18:14:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-16 18:15:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-16 18:16:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-16 18:17:00,0.9763,0.9763,0.9759,0.9759,124121.0
2008-07-16 18:18:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-16 18:19:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-07-16 18:20:00,0.9759,0.9759,0.9756,0.9757,124121.0
2008-07-16 18:21:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-16 18:22:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-16 18:23:00,0.9756,0.9756,0.9753,0.9754,124121.0
2008-07-16 18:24:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-16 18:25:00,0.9753,0.9757,0.9753,0.9757,124121.0
2008-07-16 18:26:00,0.9758,0.9764,0.9758,0.9762,124121.0
2008-07-16 18:27:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-16 18:28:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-16 18:29:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-16 18:30:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-16 18:31:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-16 18:32:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-16 18:33:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-16 18:35:00,0.9759,0.9759,0.9756,0.9757,124121.0
2008-07-16 18:36:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-16 18:37:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-16 18:38:00,0.9756,0.9759,0.9756,0.9758,124121.0
2008-07-16 18:39:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 18:40:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-16 18:41:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-16 18:42:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-16 18:43:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-16 18:44:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-16 18:45:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-16 18:46:00,0.9758,0.976,0.9758,0.9759,124121.0
2008-07-16 18:47:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-16 18:48:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-16 18:49:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-16 18:50:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-16 18:51:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-16 18:52:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-16 18:53:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-16 18:54:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-16 18:55:00,0.9754,0.9755,0.9752,0.9752,124121.0
2008-07-16 18:56:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-16 18:57:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-07-16 18:58:00,0.975,0.9754,0.975,0.9752,124121.0
2008-07-16 18:59:00,0.9753,0.9756,0.9752,0.9753,124121.0
2008-07-16 19:00:00,0.9754,0.9755,0.9751,0.9755,124121.0
2008-07-16 19:01:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-16 19:02:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-16 19:03:00,0.9756,0.9756,0.9752,0.9752,124121.0
2008-07-16 19:04:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-16 19:05:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-16 19:06:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-16 19:07:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-16 19:08:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-16 19:09:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-16 19:10:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-16 19:11:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-16 19:12:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-16 19:13:00,0.9753,0.9757,0.9753,0.9756,124121.0
2008-07-16 19:14:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-07-16 19:15:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-16 19:16:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-16 19:17:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-16 19:18:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-16 19:19:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-07-16 19:20:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-16 19:21:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-16 19:22:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-16 19:23:00,0.975,0.975,0.975,0.975,124121.0
2008-07-16 19:24:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-16 19:25:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-16 19:26:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-16 19:27:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-16 19:28:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-16 19:29:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-16 19:30:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-07-16 19:31:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-16 19:32:00,0.9749,0.9753,0.9749,0.9751,124121.0
2008-07-16 19:33:00,0.9752,0.9753,0.9751,0.9753,124121.0
2008-07-16 19:34:00,0.9752,0.9755,0.9752,0.9753,124121.0
2008-07-16 19:35:00,0.9754,0.9757,0.9753,0.9755,124121.0
2008-07-16 19:36:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-07-16 19:37:00,0.9757,0.9761,0.9757,0.976,124121.0
2008-07-16 19:38:00,0.9761,0.9764,0.976,0.9764,124121.0
2008-07-16 19:39:00,0.9765,0.9766,0.9762,0.9765,124121.0
2008-07-16 19:40:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-16 19:41:00,0.9763,0.9764,0.9761,0.9761,124121.0
2008-07-16 19:42:00,0.9763,0.9763,0.9759,0.9759,124121.0
2008-07-16 19:43:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-16 19:44:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 19:45:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-07-16 19:46:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-16 19:47:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-16 19:48:00,0.976,0.9764,0.9758,0.9764,124121.0
2008-07-16 19:49:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-16 19:50:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-16 19:51:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-16 19:52:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-16 19:53:00,0.9762,0.9765,0.9762,0.9764,124121.0
2008-07-16 19:54:00,0.9763,0.9766,0.9763,0.9765,124121.0
2008-07-16 19:55:00,0.9766,0.9766,0.9762,0.9764,124121.0
2008-07-16 19:56:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-16 19:57:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-16 19:58:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-16 19:59:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-16 20:00:00,0.9767,0.9767,0.976,0.9763,124121.0
2008-07-16 20:01:00,0.9762,0.9765,0.9759,0.9763,124121.0
2008-07-16 20:02:00,0.9762,0.9766,0.9762,0.9762,124121.0
2008-07-16 20:03:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-16 20:04:00,0.9765,0.9768,0.9764,0.9766,124121.0
2008-07-16 20:05:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-16 20:06:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-16 20:07:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-16 20:08:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-16 20:09:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-16 20:10:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-16 20:11:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-16 20:12:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-16 20:13:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-16 20:14:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-07-16 20:15:00,0.9765,0.9769,0.9765,0.9768,124121.0
2008-07-16 20:16:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-16 20:17:00,0.9766,0.9767,0.976,0.976,124121.0
2008-07-16 20:18:00,0.9761,0.9766,0.9761,0.9763,124121.0
2008-07-16 20:19:00,0.9764,0.9764,0.976,0.9761,124121.0
2008-07-16 20:20:00,0.9762,0.9762,0.9755,0.9755,124121.0
2008-07-16 20:21:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-16 20:22:00,0.9757,0.976,0.9756,0.976,124121.0
2008-07-16 20:23:00,0.9759,0.9763,0.9759,0.9761,124121.0
2008-07-16 20:24:00,0.976,0.9761,0.9758,0.976,124121.0
2008-07-16 20:25:00,0.9761,0.9761,0.9757,0.976,124121.0
2008-07-16 20:26:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-16 20:27:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-16 20:28:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-16 20:29:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-16 20:30:00,0.9765,0.9765,0.9761,0.9763,124121.0
2008-07-16 20:31:00,0.9764,0.9765,0.9761,0.9762,124121.0
2008-07-16 20:32:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-16 20:33:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-07-16 20:34:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-16 20:35:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-07-16 20:36:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-16 20:37:00,0.9762,0.9762,0.9758,0.9761,124121.0
2008-07-16 20:38:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-16 20:39:00,0.9757,0.9759,0.9757,0.9757,124121.0
2008-07-16 20:40:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-16 20:41:00,0.9762,0.9762,0.9759,0.9759,124121.0
2008-07-16 20:42:00,0.976,0.976,0.9758,0.9759,124121.0
2008-07-16 20:43:00,0.9758,0.9759,0.9755,0.9758,124121.0
2008-07-16 20:44:00,0.9757,0.9757,0.9752,0.9753,124121.0
2008-07-16 20:45:00,0.9752,0.9754,0.975,0.9754,124121.0
2008-07-16 20:46:00,0.975,0.9752,0.975,0.975,124121.0
2008-07-16 20:47:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-16 20:48:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-07-16 20:49:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-16 20:50:00,0.9751,0.9753,0.975,0.9753,124121.0
2008-07-16 20:51:00,0.9752,0.9754,0.9751,0.9752,124121.0
2008-07-16 20:52:00,0.9753,0.9753,0.9749,0.9751,124121.0
2008-07-16 20:53:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-16 20:54:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-16 20:55:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-16 20:56:00,0.9749,0.975,0.9747,0.9747,124121.0
2008-07-16 20:57:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-16 20:58:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-07-16 20:59:00,0.9745,0.9746,0.9743,0.9743,124121.0
2008-07-16 21:00:00,0.9745,0.975,0.9744,0.9747,124121.0
2008-07-16 21:01:00,0.9748,0.9752,0.9747,0.9752,124121.0
2008-07-16 21:02:00,0.975,0.9752,0.9747,0.9748,124121.0
2008-07-16 21:03:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-07-16 21:04:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-16 21:05:00,0.9746,0.9748,0.9745,0.9748,124121.0
2008-07-16 21:06:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-07-16 21:07:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-16 21:08:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-16 21:09:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-16 21:10:00,0.975,0.9752,0.9746,0.9752,124121.0
2008-07-16 21:11:00,0.9751,0.9752,0.975,0.975,124121.0
2008-07-16 21:12:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-16 21:13:00,0.975,0.975,0.9748,0.9748,124121.0
2008-07-16 21:14:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-16 21:16:00,0.9747,0.975,0.9747,0.975,124121.0
2008-07-16 21:17:00,0.9749,0.9753,0.9749,0.9753,124121.0
2008-07-16 21:18:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-16 21:19:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-16 21:20:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-16 21:21:00,0.9752,0.9756,0.9752,0.9755,124121.0
2008-07-16 21:22:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-16 21:23:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-16 21:24:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-16 21:25:00,0.9754,0.9755,0.975,0.9751,124121.0
2008-07-16 21:26:00,0.9749,0.9751,0.9747,0.9747,124121.0
2008-07-16 21:27:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-07-16 21:28:00,0.9748,0.975,0.9745,0.9748,124121.0
2008-07-16 21:29:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-16 21:30:00,0.975,0.9753,0.975,0.9752,124121.0
2008-07-16 21:31:00,0.9751,0.9757,0.9751,0.9755,124121.0
2008-07-16 21:32:00,0.9754,0.9755,0.9749,0.9751,124121.0
2008-07-16 21:33:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-16 21:34:00,0.9752,0.9754,0.9748,0.9749,124121.0
2008-07-16 21:35:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-16 21:36:00,0.9748,0.9752,0.9748,0.9752,124121.0
2008-07-16 21:37:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-16 21:38:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-16 21:39:00,0.9749,0.975,0.9747,0.9748,124121.0
2008-07-16 21:40:00,0.9749,0.975,0.9747,0.9749,124121.0
2008-07-16 21:41:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-16 21:42:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-16 21:43:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-16 21:44:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-16 21:45:00,0.9755,0.9758,0.9753,0.9755,124121.0
2008-07-16 21:46:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-16 21:47:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-16 21:48:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-16 21:49:00,0.9755,0.9756,0.9753,0.9753,124121.0
2008-07-16 21:50:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-16 21:51:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-16 21:52:00,0.9753,0.9755,0.9752,0.9754,124121.0
2008-07-16 21:53:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-16 21:54:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-16 21:55:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-16 21:56:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-16 21:57:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-16 21:58:00,0.9751,0.9754,0.9751,0.9752,124121.0
2008-07-16 21:59:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-16 22:00:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-07-16 22:01:00,0.9754,0.9758,0.9754,0.9758,124121.0
2008-07-16 22:02:00,0.9759,0.9761,0.9755,0.9755,124121.0
2008-07-16 22:03:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-16 22:04:00,0.9756,0.9759,0.9756,0.9759,124121.0
2008-07-16 22:05:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-16 22:06:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-07-16 22:07:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-16 22:08:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-16 22:09:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-16 22:10:00,0.9756,0.9758,0.9754,0.9758,124121.0
2008-07-16 22:11:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-16 22:12:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-16 22:13:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-16 22:14:00,0.9756,0.9759,0.9755,0.9756,124121.0
2008-07-16 22:15:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-16 22:16:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-16 22:17:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-16 22:19:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-16 22:20:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-16 22:21:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-07-16 22:22:00,0.9757,0.9757,0.9754,0.9754,124121.0
2008-07-16 22:23:00,0.9755,0.9755,0.9752,0.9755,124121.0
2008-07-16 22:24:00,0.9756,0.9757,0.9753,0.9755,124121.0
2008-07-16 22:25:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-16 22:27:00,0.9756,0.9759,0.9755,0.9757,124121.0
2008-07-16 22:28:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-16 22:29:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 22:30:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-16 22:31:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-07-16 22:32:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-16 22:33:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-07-16 22:34:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 22:35:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-16 22:36:00,0.9759,0.976,0.9756,0.9757,124121.0
2008-07-16 22:37:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-16 22:38:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-16 22:39:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-16 22:40:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-16 22:41:00,0.9754,0.9757,0.9753,0.9755,124121.0
2008-07-16 22:44:00,0.9754,0.9755,0.9752,0.9754,124121.0
2008-07-16 22:45:00,0.9753,0.9759,0.9753,0.9756,124121.0
2008-07-16 22:46:00,0.9755,0.9758,0.9754,0.9757,124121.0
2008-07-16 22:47:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-16 22:48:00,0.9757,0.9759,0.9757,0.9758,124121.0
2008-07-16 22:49:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 22:50:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-16 22:51:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-16 22:53:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-16 22:54:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-16 22:55:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-16 22:56:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-16 22:57:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-16 22:58:00,0.9758,0.976,0.9758,0.9759,124121.0
2008-07-16 22:59:00,0.976,0.9763,0.9759,0.9762,124121.0
2008-07-16 23:00:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-16 23:01:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-16 23:02:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-16 23:03:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-16 23:05:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-16 23:06:00,0.9765,0.9766,0.9762,0.9763,124121.0
2008-07-16 23:07:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-16 23:08:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-16 23:09:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-16 23:10:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-16 23:12:00,0.976,0.9762,0.9748,0.9761,124121.0
2008-07-16 23:13:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-16 23:14:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-16 23:15:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-16 23:16:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-16 23:17:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-16 23:19:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-16 23:20:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-16 23:21:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-16 23:23:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-16 23:24:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-16 23:25:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-16 23:26:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-16 23:27:00,0.976,0.976,0.976,0.976,124121.0
2008-07-16 23:28:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-16 23:29:00,0.9759,0.976,0.9758,0.9758,124121.0
2008-07-16 23:30:00,0.9757,0.9758,0.9754,0.9756,124121.0
2008-07-16 23:31:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-16 23:32:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-16 23:34:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-16 23:35:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-16 23:36:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-16 23:37:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-16 23:38:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-16 23:39:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-16 23:40:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-16 23:41:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-16 23:43:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-16 23:44:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-07-16 23:45:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-16 23:46:00,0.9755,0.9755,0.9753,0.9753,124121.0
2008-07-16 23:48:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-16 23:49:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-07-16 23:50:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-16 23:51:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-16 23:52:00,0.975,0.975,0.975,0.975,124121.0
2008-07-16 23:55:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-16 23:58:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-17 00:00:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-17 00:01:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-17 00:02:00,0.975,0.975,0.975,0.975,124121.0
2008-07-17 00:03:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-17 00:04:00,0.9748,0.9748,0.9741,0.9741,124121.0
2008-07-17 00:05:00,0.9742,0.9745,0.9738,0.974,124121.0
2008-07-17 00:06:00,0.9741,0.9746,0.974,0.9743,124121.0
2008-07-17 00:07:00,0.9744,0.9744,0.974,0.974,124121.0
2008-07-17 00:08:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-17 00:09:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-17 00:10:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-17 00:11:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-17 00:12:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-17 00:14:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-17 00:15:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-07-17 00:16:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-17 00:17:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-17 00:18:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-17 00:19:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-17 00:21:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-17 00:22:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-17 00:23:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-17 00:25:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-17 00:26:00,0.974,0.9744,0.974,0.9744,124121.0
2008-07-17 00:27:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-17 00:29:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-17 00:31:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-17 00:32:00,0.9744,0.9744,0.9744,0.9744,124121.0
2008-07-17 00:33:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-07-17 00:35:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-07-17 00:36:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-17 00:37:00,0.9749,0.9753,0.9749,0.9752,124121.0
2008-07-17 00:39:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-17 00:41:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-17 00:42:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-17 00:43:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-17 00:44:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-17 00:45:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-17 00:46:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-17 00:47:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-17 00:48:00,0.9755,0.9755,0.975,0.9752,124121.0
2008-07-17 00:49:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-17 00:50:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 00:51:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-17 00:52:00,0.9754,0.9754,0.9752,0.9752,124121.0
2008-07-17 00:53:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-17 00:54:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-17 00:55:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-17 00:56:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-17 00:59:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-17 01:00:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-17 01:01:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-17 01:02:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 01:03:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 01:04:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 01:05:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-17 01:06:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-17 01:07:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-17 01:08:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-17 01:09:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-17 01:10:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-07-17 01:11:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-07-17 01:12:00,0.9757,0.9758,0.9756,0.9756,124121.0
2008-07-17 01:13:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-17 01:14:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 01:15:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-17 01:16:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-17 01:17:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-17 01:19:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 01:20:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 01:22:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 01:23:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-17 01:27:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-17 01:31:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 01:32:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-07-17 01:33:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-17 01:34:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-17 01:35:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-17 01:36:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-17 01:37:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-17 01:39:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-17 01:40:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-17 01:42:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-17 01:43:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-17 01:45:00,0.9753,0.9753,0.975,0.9752,124121.0
2008-07-17 01:46:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-17 01:47:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-17 01:49:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-17 01:50:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-17 01:51:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-17 01:52:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-17 01:53:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-17 01:55:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-17 01:56:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-17 01:57:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-17 01:58:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-17 01:59:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-17 02:00:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-07-17 02:01:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-17 02:02:00,0.9757,0.9759,0.9757,0.9758,124121.0
2008-07-17 02:03:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-17 02:04:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 02:05:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-17 02:06:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 02:07:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-17 02:08:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-17 02:09:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 02:10:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-07-17 02:11:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-17 02:12:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-17 02:13:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-17 02:14:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-17 02:15:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-17 02:16:00,0.976,0.976,0.9757,0.9757,124121.0
2008-07-17 02:17:00,0.9758,0.9758,0.9756,0.9757,124121.0
2008-07-17 02:21:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-17 02:22:00,0.9755,0.9757,0.9755,0.9756,124121.0
2008-07-17 02:23:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-17 02:24:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-07-17 02:25:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-17 02:27:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-17 02:28:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-17 02:30:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-17 02:31:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-17 02:32:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 02:33:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-17 02:34:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-17 02:36:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-17 02:37:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-17 02:39:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 02:40:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-17 02:41:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-17 02:42:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-17 02:43:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-17 02:44:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-17 02:45:00,0.9763,0.9763,0.976,0.976,124121.0
2008-07-17 02:46:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-17 02:47:00,0.9759,0.9759,0.9756,0.9757,124121.0
2008-07-17 02:48:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 02:50:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 02:51:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-17 02:52:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-17 02:53:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-17 02:54:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 02:55:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-17 02:56:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 02:57:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-17 02:58:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-07-17 02:59:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 03:00:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 03:01:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-17 03:02:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-17 03:03:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-17 03:04:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-17 03:05:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-17 03:06:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 03:07:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-17 03:08:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-17 03:09:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-17 03:10:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-17 03:11:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-17 03:12:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-17 03:13:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-17 03:14:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-17 03:15:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-17 03:16:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-17 03:17:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-17 03:18:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-17 03:19:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-07-17 03:20:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-17 03:21:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-17 03:22:00,0.9776,0.9776,0.9772,0.9772,124121.0
2008-07-17 03:23:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-17 03:24:00,0.9775,0.9777,0.9772,0.9777,124121.0
2008-07-17 03:25:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-17 03:26:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-17 03:27:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-17 03:28:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-17 03:29:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-17 03:30:00,0.9773,0.9774,0.977,0.9771,124121.0
2008-07-17 03:31:00,0.9772,0.9776,0.9772,0.9775,124121.0
2008-07-17 03:32:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-17 03:33:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-17 03:34:00,0.9776,0.9776,0.9772,0.9772,124121.0
2008-07-17 03:35:00,0.9773,0.9773,0.9768,0.9768,124121.0
2008-07-17 03:37:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-17 03:38:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-17 03:39:00,0.9768,0.9771,0.9768,0.9769,124121.0
2008-07-17 03:40:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-17 03:41:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-17 03:42:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-17 03:43:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-17 03:44:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-17 03:45:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-17 03:46:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-17 03:47:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-17 03:49:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-17 03:51:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-17 03:55:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-17 03:58:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-17 03:59:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-17 04:00:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-17 04:01:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-17 04:03:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:04:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:05:00,0.977,0.977,0.977,0.977,124121.0
2008-07-17 04:06:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-17 04:07:00,0.977,0.977,0.977,0.977,124121.0
2008-07-17 04:08:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-17 04:11:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-17 04:12:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-17 04:13:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-17 04:14:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-17 04:15:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-17 04:16:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-17 04:17:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-17 04:19:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-17 04:20:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-17 04:21:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-17 04:22:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-17 04:23:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-17 04:24:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 04:25:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 04:26:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 04:27:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 04:28:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-17 04:29:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-17 04:30:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-17 04:31:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:33:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:34:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:35:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:36:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-17 04:37:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-17 04:38:00,0.9771,0.9771,0.9769,0.9771,124121.0
2008-07-17 04:39:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:40:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 04:41:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-17 04:43:00,0.9769,0.9772,0.9769,0.9772,124121.0
2008-07-17 04:44:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-17 04:45:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-17 04:46:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-17 04:48:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-17 04:49:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-17 04:50:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-17 04:51:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-17 04:52:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-17 04:53:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-17 04:54:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-17 04:55:00,0.9776,0.9776,0.9772,0.9773,124121.0
2008-07-17 04:56:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-17 04:57:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-17 04:58:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-17 04:59:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-17 05:00:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 05:02:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-17 05:03:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-17 05:04:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-17 05:13:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 05:17:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-17 05:18:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-17 05:19:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 05:20:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-17 05:21:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-17 05:22:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-17 05:23:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 05:24:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-17 05:25:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-17 05:26:00,0.9773,0.9773,0.9771,0.9773,124121.0
2008-07-17 05:27:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-17 05:28:00,0.9771,0.9773,0.9771,0.9771,124121.0
2008-07-17 05:29:00,0.9773,0.9773,0.9768,0.9768,124121.0
2008-07-17 05:30:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-17 05:32:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-17 05:34:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-17 05:35:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-17 05:36:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-17 05:40:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-17 05:44:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-17 05:46:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-17 05:49:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-17 05:50:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-17 05:51:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-17 05:53:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-17 05:54:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-17 05:55:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-17 05:56:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-17 05:57:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-17 05:58:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-17 06:03:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-17 06:04:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-17 06:05:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-17 06:06:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-17 06:07:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-17 06:08:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 06:09:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 06:11:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-17 06:14:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-17 06:15:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-17 06:17:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-17 06:18:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 06:19:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 06:20:00,0.9765,0.9767,0.9763,0.9763,124121.0
2008-07-17 06:22:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-17 06:23:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-17 06:25:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-17 06:26:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-17 06:28:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-17 06:29:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-17 06:30:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-17 06:31:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-17 06:34:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 06:35:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-17 06:38:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 06:40:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-17 06:41:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-17 06:42:00,0.976,0.9765,0.976,0.9765,124121.0
2008-07-17 06:43:00,0.9764,0.9764,0.9761,0.9761,124121.0
2008-07-17 06:44:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-17 06:45:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-17 06:47:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-17 06:49:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-17 06:50:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-17 06:51:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-17 06:52:00,0.9764,0.9764,0.9762,0.9764,124121.0
2008-07-17 06:55:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-17 06:56:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-17 06:57:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-17 07:00:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-17 07:01:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-17 07:03:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-17 07:04:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-17 07:05:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-17 07:06:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-17 07:07:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-17 07:08:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-17 07:09:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-17 07:10:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-17 07:11:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-17 07:12:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-17 07:13:00,0.9768,0.9771,0.9768,0.9769,124121.0
2008-07-17 07:14:00,0.977,0.9772,0.9769,0.9769,124121.0
2008-07-17 07:15:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-17 07:16:00,0.977,0.977,0.977,0.977,124121.0
2008-07-17 07:17:00,0.9771,0.9772,0.9769,0.9772,124121.0
2008-07-17 07:18:00,0.9773,0.9776,0.9772,0.9774,124121.0
2008-07-17 07:19:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-17 07:20:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-17 07:21:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-17 07:22:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-17 07:24:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-17 07:25:00,0.9775,0.9776,0.9774,0.9775,124121.0
2008-07-17 07:26:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-17 07:28:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-17 07:29:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-07-17 07:30:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-17 07:31:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-17 07:32:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-17 07:33:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-17 07:34:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-17 07:35:00,0.9776,0.9779,0.9774,0.9779,124121.0
2008-07-17 07:36:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-17 07:37:00,0.9782,0.9783,0.9781,0.9783,124121.0
2008-07-17 07:38:00,0.9782,0.9784,0.9781,0.9783,124121.0
2008-07-17 07:39:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-17 07:40:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-17 07:41:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 07:43:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-17 07:45:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-17 07:48:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-17 07:49:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 07:50:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-17 07:51:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-17 07:52:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-17 07:55:00,0.9783,0.9784,0.9781,0.9783,124121.0
2008-07-17 07:56:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 07:57:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 07:58:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-17 07:59:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-17 08:00:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-17 08:01:00,0.9782,0.9783,0.978,0.9783,124121.0
2008-07-17 08:02:00,0.9782,0.9785,0.9782,0.9782,124121.0
2008-07-17 08:03:00,0.9781,0.9781,0.9779,0.9779,124121.0
2008-07-17 08:04:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-17 08:05:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-17 08:06:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-17 08:07:00,0.9782,0.9782,0.9778,0.9779,124121.0
2008-07-17 08:08:00,0.9778,0.978,0.9777,0.978,124121.0
2008-07-17 08:09:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-17 08:10:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-17 08:11:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-17 08:12:00,0.978,0.9783,0.978,0.9782,124121.0
2008-07-17 08:13:00,0.9781,0.9782,0.9779,0.9779,124121.0
2008-07-17 08:14:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-17 08:15:00,0.9781,0.9781,0.9775,0.9776,124121.0
2008-07-17 08:16:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-17 08:17:00,0.9776,0.9778,0.9775,0.9777,124121.0
2008-07-17 08:18:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-17 08:19:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-17 08:20:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-17 08:21:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-17 08:22:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-17 08:23:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-17 08:24:00,0.9778,0.9778,0.9774,0.9774,124121.0
2008-07-17 08:27:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-07-17 08:28:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-17 08:29:00,0.9776,0.9777,0.9774,0.9777,124121.0
2008-07-17 08:30:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-17 08:31:00,0.9777,0.9779,0.9776,0.9776,124121.0
2008-07-17 08:32:00,0.9777,0.978,0.9776,0.9778,124121.0
2008-07-17 08:33:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-17 08:34:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-17 08:35:00,0.9777,0.978,0.9777,0.9779,124121.0
2008-07-17 08:36:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-17 08:37:00,0.978,0.9781,0.9778,0.9778,124121.0
2008-07-17 08:38:00,0.978,0.9781,0.9778,0.9778,124121.0
2008-07-17 08:39:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-17 08:40:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-17 08:41:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-17 08:42:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-07-17 08:43:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-17 08:44:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-17 08:45:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-17 08:46:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-17 08:47:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-17 08:48:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-17 08:49:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-17 08:50:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-17 08:51:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-17 08:52:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-17 08:53:00,0.9777,0.978,0.9776,0.9779,124121.0
2008-07-17 08:54:00,0.9778,0.9778,0.9775,0.9776,124121.0
2008-07-17 08:55:00,0.9777,0.9779,0.9776,0.9779,124121.0
2008-07-17 08:56:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-17 08:57:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-17 08:58:00,0.978,0.978,0.9777,0.9777,124121.0
2008-07-17 08:59:00,0.9776,0.9777,0.977,0.9776,124121.0
2008-07-17 09:00:00,0.9778,0.978,0.9775,0.9776,124121.0
2008-07-17 09:01:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-07-17 09:02:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-17 09:03:00,0.9779,0.9783,0.9779,0.9783,124121.0
2008-07-17 09:04:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 09:05:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-17 09:06:00,0.9779,0.9782,0.9777,0.978,124121.0
2008-07-17 09:07:00,0.9779,0.9779,0.9774,0.9774,124121.0
2008-07-17 09:08:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-17 09:09:00,0.9775,0.9776,0.9772,0.9773,124121.0
2008-07-17 09:10:00,0.9774,0.9777,0.9773,0.9776,124121.0
2008-07-17 09:11:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-17 09:12:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-07-17 09:13:00,0.9776,0.9777,0.9774,0.9777,124121.0
2008-07-17 09:14:00,0.9776,0.9778,0.9774,0.9778,124121.0
2008-07-17 09:15:00,0.9777,0.978,0.9775,0.9776,124121.0
2008-07-17 09:16:00,0.9777,0.978,0.9774,0.9779,124121.0
2008-07-17 09:17:00,0.9778,0.9783,0.9778,0.9783,124121.0
2008-07-17 09:18:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-17 09:19:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-17 09:20:00,0.9784,0.9784,0.9779,0.9782,124121.0
2008-07-17 09:21:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-17 09:22:00,0.978,0.9782,0.9778,0.9781,124121.0
2008-07-17 09:23:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-17 09:24:00,0.978,0.9783,0.978,0.9782,124121.0
2008-07-17 09:25:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-17 09:26:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-17 09:27:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-17 09:28:00,0.9782,0.9784,0.9778,0.9781,124121.0
2008-07-17 09:29:00,0.978,0.9782,0.9778,0.9779,124121.0
2008-07-17 09:30:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-17 09:31:00,0.978,0.9782,0.9778,0.9778,124121.0
2008-07-17 09:32:00,0.9779,0.9783,0.9779,0.9783,124121.0
2008-07-17 09:33:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-17 09:34:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-17 09:35:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-17 09:36:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-17 09:37:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-17 09:38:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-17 09:39:00,0.9777,0.9777,0.9774,0.9776,124121.0
2008-07-17 09:40:00,0.9777,0.9782,0.9777,0.9781,124121.0
2008-07-17 09:41:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-17 09:42:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-17 09:43:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-17 09:44:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-17 09:45:00,0.978,0.9783,0.9779,0.9781,124121.0
2008-07-17 09:46:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-17 09:47:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-17 09:48:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-17 09:49:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-17 09:50:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-17 09:52:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-17 09:53:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-17 09:54:00,0.9777,0.9779,0.9777,0.9777,124121.0
2008-07-17 09:55:00,0.9778,0.9778,0.9775,0.9776,124121.0
2008-07-17 09:56:00,0.9775,0.9778,0.9775,0.9777,124121.0
2008-07-17 09:57:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-17 09:58:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-17 09:59:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-07-17 10:00:00,0.9777,0.9779,0.9776,0.9778,124121.0
2008-07-17 10:01:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-17 10:02:00,0.9779,0.978,0.9777,0.9777,124121.0
2008-07-17 10:03:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-07-17 10:04:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-17 10:05:00,0.978,0.978,0.978,0.978,124121.0
2008-07-17 10:06:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-17 10:07:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-17 10:08:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-17 10:09:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-17 10:10:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-17 10:11:00,0.9779,0.978,0.9774,0.9774,124121.0
2008-07-17 10:12:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-17 10:13:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-17 10:14:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-07-17 10:15:00,0.9775,0.9776,0.9773,0.9775,124121.0
2008-07-17 10:16:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-17 10:17:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-17 10:18:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-07-17 10:19:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-17 10:20:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-17 10:21:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-17 10:22:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-17 10:23:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-17 10:24:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-17 10:25:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-17 10:26:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-17 10:27:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-17 10:28:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-17 10:29:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-17 10:30:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-17 10:31:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-17 10:32:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-17 10:33:00,0.9771,0.9773,0.9771,0.9771,124121.0
2008-07-17 10:34:00,0.9772,0.9778,0.9772,0.9778,124121.0
2008-07-17 10:35:00,0.9777,0.9782,0.9777,0.9781,124121.0
2008-07-17 10:36:00,0.9783,0.9784,0.978,0.9782,124121.0
2008-07-17 10:37:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-17 10:38:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-17 10:39:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-17 10:40:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-17 10:41:00,0.9784,0.9784,0.9782,0.9784,124121.0
2008-07-17 10:42:00,0.9783,0.9784,0.978,0.9781,124121.0
2008-07-17 10:43:00,0.9782,0.9787,0.9782,0.9785,124121.0
2008-07-17 10:44:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-17 10:45:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-17 10:46:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-17 10:47:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-17 10:48:00,0.9784,0.9786,0.9782,0.9784,124121.0
2008-07-17 10:49:00,0.9785,0.9788,0.9784,0.9786,124121.0
2008-07-17 10:50:00,0.9785,0.9787,0.9783,0.9786,124121.0
2008-07-17 10:51:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-17 10:52:00,0.9784,0.9785,0.9781,0.9782,124121.0
2008-07-17 10:53:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-17 10:54:00,0.9781,0.9785,0.978,0.9785,124121.0
2008-07-17 10:55:00,0.9784,0.9785,0.9779,0.9779,124121.0
2008-07-17 10:56:00,0.9782,0.9782,0.9779,0.978,124121.0
2008-07-17 10:57:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-17 10:58:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-17 10:59:00,0.9782,0.9784,0.9781,0.9784,124121.0
2008-07-17 11:00:00,0.9782,0.9787,0.9782,0.9784,124121.0
2008-07-17 11:01:00,0.9783,0.9786,0.9781,0.9781,124121.0
2008-07-17 11:02:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-17 11:03:00,0.9783,0.9783,0.9779,0.9779,124121.0
2008-07-17 11:04:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-17 11:05:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-17 11:06:00,0.9778,0.9783,0.9777,0.9783,124121.0
2008-07-17 11:07:00,0.9782,0.9782,0.978,0.9782,124121.0
2008-07-17 11:08:00,0.9781,0.9783,0.9781,0.9781,124121.0
2008-07-17 11:09:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-17 11:10:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-17 11:11:00,0.9781,0.9783,0.978,0.978,124121.0
2008-07-17 11:12:00,0.9781,0.9787,0.978,0.9787,124121.0
2008-07-17 11:13:00,0.9786,0.9788,0.9784,0.9785,124121.0
2008-07-17 11:14:00,0.9784,0.9788,0.9784,0.9788,124121.0
2008-07-17 11:15:00,0.9785,0.979,0.9785,0.979,124121.0
2008-07-17 11:16:00,0.9789,0.979,0.9787,0.9788,124121.0
2008-07-17 11:17:00,0.9789,0.9789,0.9787,0.9789,124121.0
2008-07-17 11:18:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-17 11:19:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-17 11:20:00,0.9789,0.9795,0.9789,0.9794,124121.0
2008-07-17 11:21:00,0.9793,0.9793,0.9788,0.979,124121.0
2008-07-17 11:22:00,0.9789,0.9794,0.9789,0.9794,124121.0
2008-07-17 11:23:00,0.9793,0.9793,0.9787,0.9792,124121.0
2008-07-17 11:24:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-17 11:25:00,0.9791,0.9793,0.979,0.9792,124121.0
2008-07-17 11:26:00,0.9791,0.9795,0.9791,0.9792,124121.0
2008-07-17 11:27:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-17 11:28:00,0.9793,0.9795,0.9792,0.9794,124121.0
2008-07-17 11:29:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-17 11:30:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-17 11:31:00,0.9788,0.9789,0.9785,0.9786,124121.0
2008-07-17 11:32:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-17 11:33:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-17 11:34:00,0.9784,0.9787,0.9784,0.9787,124121.0
2008-07-17 11:35:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-17 11:36:00,0.9788,0.9788,0.9786,0.9788,124121.0
2008-07-17 11:37:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-17 11:38:00,0.9786,0.9791,0.9786,0.9791,124121.0
2008-07-17 11:39:00,0.979,0.9792,0.9789,0.9791,124121.0
2008-07-17 11:40:00,0.979,0.9792,0.9789,0.9791,124121.0
2008-07-17 11:41:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-17 11:42:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-17 11:43:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-17 11:44:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-17 11:45:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-17 11:46:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-17 11:47:00,0.9784,0.9786,0.9782,0.9783,124121.0
2008-07-17 11:48:00,0.9784,0.9784,0.9781,0.9784,124121.0
2008-07-17 11:49:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-17 11:50:00,0.9785,0.9785,0.9781,0.9782,124121.0
2008-07-17 11:51:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-17 11:52:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-17 11:53:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-17 11:54:00,0.9782,0.9785,0.9782,0.9785,124121.0
2008-07-17 11:55:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-17 11:56:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-17 11:57:00,0.9782,0.9786,0.9782,0.9785,124121.0
2008-07-17 11:58:00,0.9784,0.9787,0.9784,0.9785,124121.0
2008-07-17 11:59:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-17 12:00:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-07-17 12:01:00,0.9781,0.9783,0.978,0.978,124121.0
2008-07-17 12:02:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-17 12:03:00,0.9783,0.9783,0.9781,0.9783,124121.0
2008-07-17 12:04:00,0.9781,0.9782,0.9779,0.9781,124121.0
2008-07-17 12:05:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-17 12:06:00,0.9782,0.9782,0.9779,0.9781,124121.0
2008-07-17 12:07:00,0.978,0.9781,0.9778,0.978,124121.0
2008-07-17 12:08:00,0.9779,0.978,0.9776,0.9779,124121.0
2008-07-17 12:09:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-17 12:10:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-17 12:11:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-17 12:12:00,0.9779,0.9782,0.9779,0.978,124121.0
2008-07-17 12:13:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-17 12:14:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-17 12:15:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-17 12:16:00,0.978,0.9781,0.9777,0.9777,124121.0
2008-07-17 12:17:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-07-17 12:18:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-17 12:19:00,0.9779,0.9779,0.9774,0.9774,124121.0
2008-07-17 12:20:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-07-17 12:21:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-17 12:22:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-17 12:23:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-17 12:24:00,0.9775,0.9775,0.9771,0.9772,124121.0
2008-07-17 12:25:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 12:26:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-17 12:27:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-17 12:29:00,0.977,0.9773,0.9769,0.9771,124121.0
2008-07-17 12:30:00,0.977,0.977,0.9767,0.9769,124121.0
2008-07-17 12:31:00,0.977,0.9773,0.9769,0.9769,124121.0
2008-07-17 12:32:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-17 12:33:00,0.9773,0.9773,0.9768,0.9769,124121.0
2008-07-17 12:34:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-17 12:35:00,0.977,0.9773,0.9769,0.9771,124121.0
2008-07-17 12:36:00,0.9772,0.9772,0.9767,0.9769,124121.0
2008-07-17 12:37:00,0.9768,0.977,0.9764,0.9766,124121.0
2008-07-17 12:38:00,0.9765,0.9767,0.9762,0.9762,124121.0
2008-07-17 12:39:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-17 12:40:00,0.9762,0.9766,0.9762,0.9766,124121.0
2008-07-17 12:41:00,0.9767,0.9768,0.9764,0.9764,124121.0
2008-07-17 12:42:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-17 12:43:00,0.9764,0.9766,0.9763,0.9763,124121.0
2008-07-17 12:44:00,0.9764,0.9769,0.9764,0.9768,124121.0
2008-07-17 12:45:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-17 12:46:00,0.9772,0.9772,0.9768,0.9768,124121.0
2008-07-17 12:47:00,0.9767,0.9768,0.9764,0.9767,124121.0
2008-07-17 12:48:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-17 12:49:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-17 12:50:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-17 12:51:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-17 12:52:00,0.9766,0.9767,0.9762,0.9762,124121.0
2008-07-17 12:53:00,0.9763,0.9764,0.976,0.976,124121.0
2008-07-17 12:54:00,0.9763,0.9764,0.976,0.9762,124121.0
2008-07-17 12:55:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-17 12:56:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-17 12:57:00,0.9762,0.9766,0.9762,0.9765,124121.0
2008-07-17 12:58:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-17 12:59:00,0.9764,0.9769,0.9764,0.9769,124121.0
2008-07-17 13:00:00,0.9768,0.9768,0.9763,0.9765,124121.0
2008-07-17 13:01:00,0.9764,0.9769,0.9763,0.9765,124121.0
2008-07-17 13:02:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-17 13:03:00,0.9763,0.9764,0.9757,0.9759,124121.0
2008-07-17 13:04:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-17 13:05:00,0.9758,0.9764,0.9756,0.9763,124121.0
2008-07-17 13:06:00,0.9762,0.9763,0.9759,0.976,124121.0
2008-07-17 13:07:00,0.9759,0.9762,0.9759,0.976,124121.0
2008-07-17 13:08:00,0.9761,0.9761,0.9758,0.976,124121.0
2008-07-17 13:09:00,0.9759,0.9761,0.9758,0.9759,124121.0
2008-07-17 13:10:00,0.976,0.976,0.9756,0.9757,124121.0
2008-07-17 13:11:00,0.9756,0.9764,0.9756,0.9761,124121.0
2008-07-17 13:12:00,0.9762,0.9765,0.9762,0.9762,124121.0
2008-07-17 13:13:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-17 13:14:00,0.9764,0.9766,0.9763,0.9764,124121.0
2008-07-17 13:15:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-17 13:16:00,0.9764,0.9765,0.976,0.9761,124121.0
2008-07-17 13:17:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-17 13:18:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-17 13:19:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 13:20:00,0.9764,0.9765,0.9762,0.9764,124121.0
2008-07-17 13:21:00,0.9763,0.977,0.9763,0.9768,124121.0
2008-07-17 13:22:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-17 13:24:00,0.9764,0.9765,0.9761,0.9763,124121.0
2008-07-17 13:25:00,0.9762,0.9766,0.9762,0.9764,124121.0
2008-07-17 13:26:00,0.9763,0.9767,0.9763,0.9767,124121.0
2008-07-17 13:27:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-17 13:28:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-17 13:29:00,0.9764,0.9765,0.9763,0.9763,124121.0
2008-07-17 13:30:00,0.9762,0.9763,0.9759,0.9759,124121.0
2008-07-17 13:31:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-17 13:32:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-17 13:33:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-17 13:34:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-17 13:35:00,0.976,0.9763,0.976,0.9761,124121.0
2008-07-17 13:36:00,0.976,0.9764,0.9759,0.9762,124121.0
2008-07-17 13:37:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-17 13:38:00,0.9759,0.976,0.9756,0.9757,124121.0
2008-07-17 13:39:00,0.9758,0.9758,0.9754,0.9755,124121.0
2008-07-17 13:40:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-17 13:41:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-17 13:42:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-17 13:43:00,0.9757,0.976,0.9756,0.9758,124121.0
2008-07-17 13:44:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-17 13:45:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-17 13:46:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-17 13:47:00,0.9752,0.9754,0.9751,0.9754,124121.0
2008-07-17 13:48:00,0.9755,0.9759,0.9755,0.9759,124121.0
2008-07-17 13:49:00,0.976,0.9761,0.9755,0.9757,124121.0
2008-07-17 13:50:00,0.9756,0.9762,0.9756,0.9761,124121.0
2008-07-17 13:51:00,0.9762,0.9764,0.9756,0.9758,124121.0
2008-07-17 13:52:00,0.9759,0.9764,0.9758,0.9764,124121.0
2008-07-17 13:53:00,0.9763,0.9765,0.976,0.9765,124121.0
2008-07-17 13:54:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-17 13:55:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-17 13:56:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-17 13:57:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-17 13:58:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-17 13:59:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-17 14:00:00,0.9765,0.9765,0.9761,0.9762,124121.0
2008-07-17 14:01:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-17 14:02:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-17 14:03:00,0.976,0.976,0.9758,0.9758,124121.0
2008-07-17 14:04:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-17 14:05:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-17 14:06:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-17 14:07:00,0.9759,0.9762,0.9759,0.976,124121.0
2008-07-17 14:08:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-17 14:09:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-17 14:10:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-17 14:11:00,0.9759,0.976,0.9757,0.9759,124121.0
2008-07-17 14:12:00,0.9758,0.9758,0.9756,0.9757,124121.0
2008-07-17 14:13:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-17 14:15:00,0.9756,0.9759,0.9756,0.9757,124121.0
2008-07-17 14:16:00,0.9756,0.9759,0.9755,0.9759,124121.0
2008-07-17 14:17:00,0.976,0.976,0.9758,0.9759,124121.0
2008-07-17 14:18:00,0.976,0.9763,0.9759,0.9762,124121.0
2008-07-17 14:19:00,0.9761,0.9767,0.9761,0.9766,124121.0
2008-07-17 14:20:00,0.9767,0.9772,0.9766,0.9768,124121.0
2008-07-17 14:21:00,0.9769,0.9769,0.9765,0.9767,124121.0
2008-07-17 14:22:00,0.9766,0.9767,0.9763,0.9763,124121.0
2008-07-17 14:23:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-17 14:24:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-17 14:25:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-17 14:26:00,0.9767,0.977,0.9767,0.9768,124121.0
2008-07-17 14:27:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-17 14:30:00,0.976,0.9762,0.9759,0.9761,124121.0
2008-07-17 14:31:00,0.976,0.9763,0.9756,0.9762,124121.0
2008-07-17 14:32:00,0.9761,0.9762,0.9759,0.976,124121.0
2008-07-17 14:33:00,0.9759,0.9765,0.9758,0.9764,124121.0
2008-07-17 14:34:00,0.9765,0.9766,0.9761,0.9765,124121.0
2008-07-17 14:35:00,0.9764,0.9764,0.9759,0.976,124121.0
2008-07-17 14:36:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-17 14:37:00,0.9759,0.9763,0.9758,0.976,124121.0
2008-07-17 14:38:00,0.9758,0.9759,0.9752,0.9758,124121.0
2008-07-17 14:39:00,0.9757,0.9763,0.9757,0.9763,124121.0
2008-07-17 14:40:00,0.9762,0.9763,0.9758,0.9759,124121.0
2008-07-17 14:41:00,0.976,0.9763,0.9757,0.9761,124121.0
2008-07-17 14:42:00,0.976,0.9764,0.976,0.9762,124121.0
2008-07-17 14:43:00,0.9763,0.9763,0.9759,0.976,124121.0
2008-07-17 14:44:00,0.9761,0.9766,0.976,0.9765,124121.0
2008-07-17 14:45:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-17 14:46:00,0.9762,0.9768,0.976,0.9766,124121.0
2008-07-17 14:47:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-17 14:48:00,0.977,0.9772,0.9768,0.9768,124121.0
2008-07-17 14:49:00,0.9769,0.9773,0.9767,0.9767,124121.0
2008-07-17 14:50:00,0.9768,0.9774,0.9767,0.9774,124121.0
2008-07-17 14:51:00,0.9773,0.9778,0.9773,0.9773,124121.0
2008-07-17 14:52:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-17 14:53:00,0.9773,0.9776,0.9772,0.9774,124121.0
2008-07-17 14:54:00,0.9775,0.9776,0.9771,0.9771,124121.0
2008-07-17 14:55:00,0.9772,0.9775,0.9771,0.9773,124121.0
2008-07-17 14:56:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-17 14:57:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-17 14:58:00,0.9769,0.9772,0.9767,0.9769,124121.0
2008-07-17 14:59:00,0.977,0.9771,0.9768,0.9768,124121.0
2008-07-17 15:00:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-17 15:01:00,0.977,0.9771,0.9767,0.9768,124121.0
2008-07-17 15:02:00,0.9769,0.9771,0.9767,0.9768,124121.0
2008-07-17 15:03:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-17 15:04:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-17 15:05:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-17 15:06:00,0.9774,0.9775,0.9771,0.9771,124121.0
2008-07-17 15:07:00,0.9772,0.9772,0.9767,0.9767,124121.0
2008-07-17 15:08:00,0.9768,0.9769,0.9765,0.9766,124121.0
2008-07-17 15:09:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-17 15:10:00,0.9767,0.9773,0.9766,0.9767,124121.0
2008-07-17 15:11:00,0.9768,0.9768,0.9763,0.9764,124121.0
2008-07-17 15:12:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-17 15:13:00,0.976,0.9763,0.976,0.9763,124121.0
2008-07-17 15:14:00,0.9762,0.9763,0.9758,0.9762,124121.0
2008-07-17 15:15:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-17 15:16:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-17 15:17:00,0.9762,0.9762,0.9756,0.9756,124121.0
2008-07-17 15:18:00,0.9757,0.9769,0.9757,0.9768,124121.0
2008-07-17 15:19:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-17 15:20:00,0.9767,0.9768,0.9764,0.9764,124121.0
2008-07-17 15:21:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-17 15:22:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-17 15:23:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-17 15:24:00,0.9763,0.9763,0.9761,0.9763,124121.0
2008-07-17 15:25:00,0.9764,0.9766,0.9763,0.9763,124121.0
2008-07-17 15:26:00,0.9765,0.9766,0.9763,0.9764,124121.0
2008-07-17 15:27:00,0.9765,0.9767,0.9764,0.9766,124121.0
2008-07-17 15:28:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-17 15:29:00,0.9768,0.9768,0.9764,0.9766,124121.0
2008-07-17 15:30:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-17 15:31:00,0.9766,0.9769,0.9766,0.9767,124121.0
2008-07-17 15:32:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-17 15:33:00,0.9766,0.9771,0.9766,0.9769,124121.0
2008-07-17 15:34:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-17 15:35:00,0.977,0.9774,0.977,0.977,124121.0
2008-07-17 15:36:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-17 15:37:00,0.9769,0.9772,0.9768,0.9769,124121.0
2008-07-17 15:38:00,0.9768,0.977,0.9764,0.9765,124121.0
2008-07-17 15:39:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-17 15:40:00,0.9767,0.9767,0.9762,0.9763,124121.0
2008-07-17 15:41:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-17 15:42:00,0.9763,0.9763,0.9759,0.9759,124121.0
2008-07-17 15:43:00,0.976,0.976,0.9754,0.976,124121.0
2008-07-17 15:44:00,0.9759,0.9759,0.9755,0.9756,124121.0
2008-07-17 15:45:00,0.9757,0.976,0.9757,0.9757,124121.0
2008-07-17 15:46:00,0.9756,0.9757,0.9755,0.9757,124121.0
2008-07-17 15:47:00,0.9758,0.9759,0.9752,0.9756,124121.0
2008-07-17 15:48:00,0.9754,0.9759,0.9752,0.9755,124121.0
2008-07-17 15:49:00,0.9756,0.9759,0.9756,0.9759,124121.0
2008-07-17 15:50:00,0.976,0.976,0.9752,0.9754,124121.0
2008-07-17 15:51:00,0.9755,0.976,0.9753,0.9758,124121.0
2008-07-17 15:52:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-17 15:53:00,0.9757,0.9758,0.9754,0.9757,124121.0
2008-07-17 15:54:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-17 15:55:00,0.9755,0.9756,0.9752,0.9753,124121.0
2008-07-17 15:56:00,0.9752,0.9755,0.9752,0.9755,124121.0
2008-07-17 15:57:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-17 15:58:00,0.9754,0.9757,0.9753,0.9756,124121.0
2008-07-17 15:59:00,0.9757,0.9761,0.9755,0.976,124121.0
2008-07-17 16:00:00,0.9758,0.9762,0.9756,0.9762,124121.0
2008-07-17 16:01:00,0.9763,0.9763,0.9759,0.9759,124121.0
2008-07-17 16:02:00,0.9757,0.976,0.9754,0.9754,124121.0
2008-07-17 16:03:00,0.9753,0.9753,0.975,0.975,124121.0
2008-07-17 16:04:00,0.9751,0.9752,0.9747,0.9747,124121.0
2008-07-17 16:05:00,0.9748,0.9753,0.9746,0.9753,124121.0
2008-07-17 16:06:00,0.9754,0.9754,0.9748,0.975,124121.0
2008-07-17 16:07:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-07-17 16:08:00,0.975,0.9754,0.974,0.9745,124121.0
2008-07-17 16:09:00,0.9744,0.9746,0.9743,0.9746,124121.0
2008-07-17 16:10:00,0.9747,0.9754,0.9746,0.9752,124121.0
2008-07-17 16:11:00,0.9753,0.9754,0.9749,0.9753,124121.0
2008-07-17 16:12:00,0.9754,0.9754,0.9749,0.9749,124121.0
2008-07-17 16:13:00,0.975,0.9752,0.9749,0.9751,124121.0
2008-07-17 16:14:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-17 16:15:00,0.975,0.9756,0.975,0.9756,124121.0
2008-07-17 16:16:00,0.9757,0.9758,0.9753,0.9754,124121.0
2008-07-17 16:17:00,0.9753,0.9758,0.9752,0.9757,124121.0
2008-07-17 16:18:00,0.9756,0.9757,0.9754,0.9754,124121.0
2008-07-17 16:19:00,0.9755,0.9756,0.9752,0.9754,124121.0
2008-07-17 16:20:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-17 16:21:00,0.9754,0.9756,0.9753,0.9753,124121.0
2008-07-17 16:22:00,0.9754,0.9757,0.9752,0.9754,124121.0
2008-07-17 16:23:00,0.9753,0.9755,0.9753,0.9753,124121.0
2008-07-17 16:24:00,0.9754,0.9756,0.9753,0.9756,124121.0
2008-07-17 16:25:00,0.9757,0.976,0.9757,0.976,124121.0
2008-07-17 16:26:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-17 16:27:00,0.9758,0.9759,0.9755,0.9756,124121.0
2008-07-17 16:28:00,0.9754,0.9756,0.975,0.9754,124121.0
2008-07-17 16:29:00,0.9755,0.9756,0.9753,0.9754,124121.0
2008-07-17 16:30:00,0.9753,0.9757,0.9753,0.9756,124121.0
2008-07-17 16:31:00,0.9757,0.9758,0.9754,0.9757,124121.0
2008-07-17 16:32:00,0.9758,0.9764,0.9758,0.9764,124121.0
2008-07-17 16:33:00,0.9763,0.9764,0.9761,0.9763,124121.0
2008-07-17 16:34:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-17 16:35:00,0.9761,0.9762,0.9759,0.976,124121.0
2008-07-17 16:36:00,0.9759,0.9762,0.9759,0.9761,124121.0
2008-07-17 16:37:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-17 16:38:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-17 16:39:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-17 16:40:00,0.9763,0.9769,0.9762,0.9767,124121.0
2008-07-17 16:41:00,0.9766,0.9766,0.9764,0.9766,124121.0
2008-07-17 16:42:00,0.9767,0.9769,0.9765,0.9765,124121.0
2008-07-17 16:43:00,0.9766,0.9768,0.9765,0.9766,124121.0
2008-07-17 16:44:00,0.9767,0.9767,0.9763,0.9764,124121.0
2008-07-17 16:45:00,0.9765,0.9769,0.9765,0.9769,124121.0
2008-07-17 16:46:00,0.977,0.9772,0.9768,0.9771,124121.0
2008-07-17 16:47:00,0.977,0.9771,0.9766,0.9767,124121.0
2008-07-17 16:48:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-17 16:49:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-17 16:50:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-17 16:51:00,0.9766,0.9768,0.9766,0.9767,124121.0
2008-07-17 16:52:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-17 16:53:00,0.9766,0.9769,0.9765,0.9768,124121.0
2008-07-17 16:54:00,0.9769,0.9771,0.9767,0.9771,124121.0
2008-07-17 16:55:00,0.9769,0.9774,0.9769,0.9772,124121.0
2008-07-17 16:56:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-17 16:57:00,0.977,0.977,0.9766,0.9768,124121.0
2008-07-17 16:58:00,0.9769,0.9777,0.9768,0.9775,124121.0
2008-07-17 16:59:00,0.9776,0.978,0.9769,0.977,124121.0
2008-07-17 17:00:00,0.9771,0.9777,0.977,0.9771,124121.0
2008-07-17 17:01:00,0.977,0.9772,0.9767,0.9768,124121.0
2008-07-17 17:02:00,0.9767,0.9769,0.9766,0.9767,124121.0
2008-07-17 17:03:00,0.9766,0.9771,0.9766,0.9771,124121.0
2008-07-17 17:04:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-17 17:05:00,0.9767,0.9768,0.9763,0.9765,124121.0
2008-07-17 17:06:00,0.9766,0.9766,0.9762,0.9765,124121.0
2008-07-17 17:07:00,0.9764,0.9767,0.9763,0.9767,124121.0
2008-07-17 17:08:00,0.9766,0.9771,0.9766,0.9769,124121.0
2008-07-17 17:09:00,0.9768,0.9771,0.9767,0.9767,124121.0
2008-07-17 17:10:00,0.9768,0.9771,0.9767,0.9771,124121.0
2008-07-17 17:11:00,0.977,0.977,0.9766,0.9766,124121.0
2008-07-17 17:12:00,0.9765,0.9767,0.9764,0.9767,124121.0
2008-07-17 17:13:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-17 17:14:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-17 17:15:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 17:16:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-17 17:17:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-17 17:18:00,0.9764,0.9766,0.9762,0.9763,124121.0
2008-07-17 17:19:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-17 17:20:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-17 17:21:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-17 17:22:00,0.9766,0.977,0.9764,0.977,124121.0
2008-07-17 17:23:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-17 17:24:00,0.9766,0.977,0.9764,0.9766,124121.0
2008-07-17 17:25:00,0.9767,0.9768,0.9765,0.9766,124121.0
2008-07-17 17:26:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-17 17:27:00,0.9767,0.9768,0.9763,0.9764,124121.0
2008-07-17 17:28:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-17 17:29:00,0.9761,0.9762,0.9758,0.976,124121.0
2008-07-17 17:30:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-17 17:31:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-17 17:32:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-17 17:33:00,0.9759,0.9762,0.9759,0.9762,124121.0
2008-07-17 17:34:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-17 17:35:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-17 17:36:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-17 17:37:00,0.9762,0.9763,0.9759,0.976,124121.0
2008-07-17 17:38:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-17 17:39:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-17 17:40:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-17 17:41:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-17 17:42:00,0.9759,0.9761,0.9759,0.9759,124121.0
2008-07-17 17:43:00,0.9761,0.9765,0.976,0.9764,124121.0
2008-07-17 17:44:00,0.9763,0.9764,0.9761,0.9761,124121.0
2008-07-17 17:45:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-17 17:46:00,0.9762,0.9763,0.9759,0.976,124121.0
2008-07-17 17:47:00,0.9761,0.9762,0.9759,0.9761,124121.0
2008-07-17 17:48:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-17 17:49:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-17 17:50:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-17 17:51:00,0.9761,0.9763,0.976,0.9762,124121.0
2008-07-17 17:52:00,0.9763,0.9764,0.9761,0.9763,124121.0
2008-07-17 17:53:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-17 17:54:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-17 17:55:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-17 17:56:00,0.976,0.9764,0.976,0.9764,124121.0
2008-07-17 17:57:00,0.9763,0.9766,0.9761,0.9762,124121.0
2008-07-17 17:58:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-17 17:59:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-17 18:00:00,0.9761,0.9761,0.9756,0.9758,124121.0
2008-07-17 18:01:00,0.9757,0.9758,0.9755,0.9756,124121.0
2008-07-17 18:02:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-17 18:03:00,0.9757,0.9761,0.9757,0.9759,124121.0
2008-07-17 18:04:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-17 18:05:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-17 18:06:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-17 18:07:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-17 18:08:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-17 18:09:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-17 18:10:00,0.9759,0.976,0.9756,0.9756,124121.0
2008-07-17 18:11:00,0.9757,0.976,0.9756,0.9759,124121.0
2008-07-17 18:12:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-17 18:13:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-17 18:14:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-17 18:15:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-17 18:16:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-17 18:17:00,0.9762,0.9765,0.9762,0.9764,124121.0
2008-07-17 18:18:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-17 18:19:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-17 18:20:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-17 18:21:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-17 18:22:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-17 18:23:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-17 18:24:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 18:25:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-17 18:26:00,0.9763,0.9766,0.9762,0.9765,124121.0
2008-07-17 18:27:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-17 18:28:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-17 18:29:00,0.9765,0.9766,0.9763,0.9764,124121.0
2008-07-17 18:30:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-17 18:31:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-17 18:32:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-17 18:33:00,0.9766,0.9766,0.9761,0.9762,124121.0
2008-07-17 18:34:00,0.9763,0.9763,0.9758,0.976,124121.0
2008-07-17 18:35:00,0.9759,0.976,0.9756,0.9756,124121.0
2008-07-17 18:36:00,0.9755,0.9756,0.9752,0.9754,124121.0
2008-07-17 18:37:00,0.9752,0.9754,0.9751,0.9752,124121.0
2008-07-17 18:38:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-07-17 18:39:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 18:40:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-17 18:41:00,0.9752,0.9752,0.9749,0.975,124121.0
2008-07-17 18:42:00,0.9751,0.9751,0.9746,0.9751,124121.0
2008-07-17 18:43:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-17 18:44:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-17 18:45:00,0.975,0.9753,0.9749,0.9749,124121.0
2008-07-17 18:46:00,0.975,0.975,0.9748,0.9748,124121.0
2008-07-17 18:47:00,0.9749,0.9749,0.9745,0.9745,124121.0
2008-07-17 18:48:00,0.9746,0.9749,0.9744,0.9746,124121.0
2008-07-17 18:49:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-17 18:50:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-17 18:51:00,0.975,0.9752,0.9748,0.975,124121.0
2008-07-17 18:52:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-17 18:53:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-17 18:54:00,0.9749,0.9753,0.9748,0.9748,124121.0
2008-07-17 18:55:00,0.975,0.9752,0.9748,0.9751,124121.0
2008-07-17 18:56:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-17 18:57:00,0.9751,0.9752,0.9749,0.9751,124121.0
2008-07-17 18:58:00,0.975,0.9755,0.975,0.9751,124121.0
2008-07-17 18:59:00,0.9752,0.9755,0.9751,0.9754,124121.0
2008-07-17 19:00:00,0.9755,0.9755,0.9751,0.9753,124121.0
2008-07-17 19:01:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-17 19:02:00,0.9753,0.9753,0.9751,0.9751,124121.0
2008-07-17 19:03:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-17 19:04:00,0.9751,0.9753,0.9751,0.9753,124121.0
2008-07-17 19:05:00,0.9752,0.9752,0.9748,0.9748,124121.0
2008-07-17 19:06:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-17 19:07:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-17 19:08:00,0.9749,0.9749,0.9745,0.9745,124121.0
2008-07-17 19:09:00,0.9746,0.9749,0.9746,0.9748,124121.0
2008-07-17 19:10:00,0.9747,0.9747,0.9743,0.9743,124121.0
2008-07-17 19:11:00,0.9744,0.9744,0.974,0.9743,124121.0
2008-07-17 19:12:00,0.9744,0.9745,0.9741,0.9741,124121.0
2008-07-17 19:13:00,0.9742,0.9749,0.9741,0.9746,124121.0
2008-07-17 19:14:00,0.9747,0.9751,0.9746,0.9749,124121.0
2008-07-17 19:15:00,0.975,0.9753,0.9747,0.9747,124121.0
2008-07-17 19:16:00,0.9748,0.975,0.9742,0.9746,124121.0
2008-07-17 19:17:00,0.9745,0.9749,0.9745,0.9748,124121.0
2008-07-17 19:18:00,0.9747,0.9748,0.9744,0.9746,124121.0
2008-07-17 19:19:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-17 19:20:00,0.9745,0.9748,0.9744,0.9745,124121.0
2008-07-17 19:21:00,0.9744,0.9746,0.9738,0.974,124121.0
2008-07-17 19:22:00,0.9739,0.9746,0.9739,0.9744,124121.0
2008-07-17 19:23:00,0.9743,0.9744,0.9739,0.9739,124121.0
2008-07-17 19:24:00,0.974,0.9744,0.974,0.9743,124121.0
2008-07-17 19:25:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-17 19:26:00,0.9743,0.9746,0.9742,0.9745,124121.0
2008-07-17 19:27:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-17 19:28:00,0.9745,0.975,0.9745,0.975,124121.0
2008-07-17 19:29:00,0.9751,0.9757,0.975,0.9753,124121.0
2008-07-17 19:30:00,0.9752,0.9755,0.975,0.9755,124121.0
2008-07-17 19:31:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-17 19:32:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-07-17 19:33:00,0.9755,0.9763,0.9752,0.9754,124121.0
2008-07-17 19:34:00,0.9755,0.9758,0.9755,0.9757,124121.0
2008-07-17 19:35:00,0.9758,0.9758,0.9753,0.9755,124121.0
2008-07-17 19:36:00,0.9754,0.9755,0.9751,0.9753,124121.0
2008-07-17 19:37:00,0.9752,0.9754,0.975,0.975,124121.0
2008-07-17 19:38:00,0.9751,0.9753,0.9747,0.975,124121.0
2008-07-17 19:39:00,0.9749,0.9752,0.9748,0.975,124121.0
2008-07-17 19:40:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-07-17 19:41:00,0.9752,0.9753,0.9744,0.9745,124121.0
2008-07-17 19:42:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-17 19:43:00,0.9747,0.9747,0.9745,0.9747,124121.0
2008-07-17 19:44:00,0.9746,0.9751,0.9745,0.975,124121.0
2008-07-17 19:45:00,0.9749,0.9754,0.9749,0.9751,124121.0
2008-07-17 19:46:00,0.9752,0.9754,0.9749,0.9752,124121.0
2008-07-17 19:47:00,0.9753,0.9756,0.9753,0.9753,124121.0
2008-07-17 19:48:00,0.9754,0.9754,0.9747,0.9749,124121.0
2008-07-17 19:49:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-17 19:50:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-07-17 19:51:00,0.9749,0.975,0.9745,0.9745,124121.0
2008-07-17 19:52:00,0.9744,0.9746,0.974,0.9742,124121.0
2008-07-17 19:53:00,0.9743,0.9743,0.9734,0.9735,124121.0
2008-07-17 19:54:00,0.9734,0.9734,0.9725,0.9726,124121.0
2008-07-17 19:55:00,0.9725,0.9727,0.9723,0.9726,124121.0
2008-07-17 19:56:00,0.9727,0.9728,0.9723,0.9726,124121.0
2008-07-17 19:57:00,0.9725,0.973,0.9724,0.973,124121.0
2008-07-17 19:58:00,0.9729,0.9736,0.9729,0.9733,124121.0
2008-07-17 19:59:00,0.9734,0.9734,0.973,0.973,124121.0
2008-07-17 20:00:00,0.9731,0.9732,0.9727,0.9728,124121.0
2008-07-17 20:01:00,0.9729,0.9732,0.9729,0.9731,124121.0
2008-07-17 20:02:00,0.973,0.9732,0.973,0.9732,124121.0
2008-07-17 20:03:00,0.9731,0.9732,0.9725,0.9725,124121.0
2008-07-17 20:04:00,0.9726,0.973,0.9724,0.9726,124121.0
2008-07-17 20:05:00,0.9725,0.9729,0.9725,0.9728,124121.0
2008-07-17 20:06:00,0.9729,0.9731,0.9727,0.9729,124121.0
2008-07-17 20:07:00,0.973,0.974,0.973,0.9732,124121.0
2008-07-17 20:08:00,0.973,0.973,0.9723,0.9725,124121.0
2008-07-17 20:09:00,0.9726,0.9726,0.9724,0.9724,124121.0
2008-07-17 20:10:00,0.9725,0.9727,0.9724,0.9724,124121.0
2008-07-17 20:11:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-17 20:12:00,0.9724,0.9726,0.9723,0.9725,124121.0
2008-07-17 20:13:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-17 20:14:00,0.9723,0.9726,0.9723,0.9726,124121.0
2008-07-17 20:15:00,0.9725,0.9731,0.9725,0.9728,124121.0
2008-07-17 20:16:00,0.9727,0.9731,0.9727,0.9731,124121.0
2008-07-17 20:17:00,0.9732,0.9739,0.9731,0.9739,124121.0
2008-07-17 20:18:00,0.974,0.9743,0.9737,0.9737,124121.0
2008-07-17 20:19:00,0.9738,0.974,0.9737,0.9739,124121.0
2008-07-17 20:20:00,0.9738,0.9739,0.9736,0.9738,124121.0
2008-07-17 20:21:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-07-17 20:22:00,0.9739,0.9742,0.9738,0.9742,124121.0
2008-07-17 20:23:00,0.9743,0.9744,0.974,0.9741,124121.0
2008-07-17 20:24:00,0.974,0.974,0.9735,0.9735,124121.0
2008-07-17 20:25:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-17 20:26:00,0.9736,0.9742,0.9736,0.9741,124121.0
2008-07-17 20:27:00,0.9742,0.9748,0.9741,0.9747,124121.0
2008-07-17 20:28:00,0.9746,0.9755,0.9743,0.9754,124121.0
2008-07-17 20:29:00,0.9756,0.9756,0.9749,0.975,124121.0
2008-07-17 20:30:00,0.9751,0.9753,0.9745,0.9745,124121.0
2008-07-17 20:31:00,0.9746,0.9752,0.9744,0.975,124121.0
2008-07-17 20:32:00,0.9752,0.9754,0.975,0.9752,124121.0
2008-07-17 20:33:00,0.9753,0.9755,0.975,0.9755,124121.0
2008-07-17 20:34:00,0.9753,0.9755,0.9748,0.9749,124121.0
2008-07-17 20:35:00,0.975,0.9751,0.9748,0.975,124121.0
2008-07-17 20:36:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-17 20:37:00,0.9748,0.9751,0.9747,0.9749,124121.0
2008-07-17 20:38:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-17 20:39:00,0.9748,0.9749,0.9746,0.9747,124121.0
2008-07-17 20:40:00,0.9746,0.9747,0.9744,0.9747,124121.0
2008-07-17 20:41:00,0.9748,0.975,0.9748,0.9749,124121.0
2008-07-17 20:42:00,0.975,0.9754,0.975,0.975,124121.0
2008-07-17 20:43:00,0.9749,0.9751,0.9746,0.9751,124121.0
2008-07-17 20:44:00,0.975,0.975,0.975,0.975,124121.0
2008-07-17 20:45:00,0.9751,0.9754,0.9751,0.9752,124121.0
2008-07-17 20:46:00,0.9753,0.9753,0.9749,0.975,124121.0
2008-07-17 20:47:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-17 20:48:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-17 20:49:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-17 20:50:00,0.9748,0.9752,0.9747,0.9751,124121.0
2008-07-17 20:51:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-17 20:52:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-17 20:53:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-17 20:54:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-17 20:55:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-17 20:56:00,0.9753,0.9755,0.9752,0.9754,124121.0
2008-07-17 20:57:00,0.9755,0.9756,0.9753,0.9754,124121.0
2008-07-17 20:58:00,0.9753,0.9757,0.9753,0.9757,124121.0
2008-07-17 20:59:00,0.9758,0.9761,0.9758,0.976,124121.0
2008-07-17 21:00:00,0.9759,0.9761,0.9758,0.9759,124121.0
2008-07-17 21:01:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 21:02:00,0.9759,0.9765,0.9759,0.9762,124121.0
2008-07-17 21:03:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-17 21:04:00,0.9761,0.9761,0.9757,0.9757,124121.0
2008-07-17 21:05:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-17 21:07:00,0.9757,0.9757,0.9755,0.9756,124121.0
2008-07-17 21:08:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-17 21:09:00,0.9753,0.9758,0.9753,0.9756,124121.0
2008-07-17 21:10:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-17 21:11:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-17 21:12:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-17 21:13:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-17 21:14:00,0.9756,0.9757,0.9754,0.9755,124121.0
2008-07-17 21:15:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-17 21:16:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-17 21:17:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-17 21:18:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-17 21:19:00,0.9756,0.9757,0.9755,0.9757,124121.0
2008-07-17 21:20:00,0.9758,0.9761,0.9757,0.9757,124121.0
2008-07-17 21:21:00,0.9758,0.9759,0.9756,0.9756,124121.0
2008-07-17 21:22:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-17 21:23:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-17 21:24:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-17 21:25:00,0.9752,0.9754,0.9751,0.9754,124121.0
2008-07-17 21:26:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 21:28:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-17 21:29:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-17 21:30:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-17 21:31:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-17 21:32:00,0.9755,0.9756,0.9754,0.9754,124121.0
2008-07-17 21:33:00,0.9753,0.9757,0.9751,0.9757,124121.0
2008-07-17 21:34:00,0.9758,0.9759,0.9756,0.9758,124121.0
2008-07-17 21:35:00,0.9759,0.9759,0.9756,0.9758,124121.0
2008-07-17 21:36:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-17 21:37:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-17 21:38:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-17 21:39:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-17 21:40:00,0.9761,0.9761,0.9759,0.9761,124121.0
2008-07-17 21:41:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-17 21:42:00,0.976,0.976,0.976,0.976,124121.0
2008-07-17 21:43:00,0.9761,0.9761,0.9757,0.9757,124121.0
2008-07-17 21:44:00,0.9756,0.9758,0.9755,0.9756,124121.0
2008-07-17 21:45:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-17 21:46:00,0.9756,0.9757,0.9753,0.9756,124121.0
2008-07-17 21:47:00,0.9757,0.9758,0.9753,0.9756,124121.0
2008-07-17 21:48:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-17 21:49:00,0.9754,0.9755,0.9752,0.9752,124121.0
2008-07-17 21:50:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 21:52:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-17 21:53:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-17 21:54:00,0.9755,0.9755,0.9753,0.9753,124121.0
2008-07-17 21:55:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-17 21:56:00,0.9755,0.976,0.9754,0.9759,124121.0
2008-07-17 21:57:00,0.976,0.9761,0.9757,0.9757,124121.0
2008-07-17 21:58:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-17 21:59:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-17 22:00:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-17 22:01:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 22:02:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 22:03:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-17 22:04:00,0.9756,0.9757,0.9755,0.9757,124121.0
2008-07-17 22:05:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-17 22:06:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-07-17 22:07:00,0.9756,0.9756,0.9752,0.9755,124121.0
2008-07-17 22:08:00,0.9754,0.9757,0.9754,0.9756,124121.0
2008-07-17 22:09:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-17 22:10:00,0.9758,0.9766,0.9755,0.9755,124121.0
2008-07-17 22:11:00,0.9757,0.9759,0.9754,0.9757,124121.0
2008-07-17 22:12:00,0.9758,0.9759,0.9756,0.9758,124121.0
2008-07-17 22:13:00,0.9757,0.976,0.9755,0.9756,124121.0
2008-07-17 22:14:00,0.9755,0.9761,0.9755,0.9761,124121.0
2008-07-17 22:15:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-17 22:16:00,0.9762,0.9764,0.9761,0.9764,124121.0
2008-07-17 22:17:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-17 22:18:00,0.9763,0.9767,0.9763,0.9766,124121.0
2008-07-17 22:19:00,0.9764,0.9764,0.9758,0.9762,124121.0
2008-07-17 22:20:00,0.9763,0.9763,0.9759,0.976,124121.0
2008-07-17 22:21:00,0.9761,0.9762,0.9754,0.9758,124121.0
2008-07-17 22:22:00,0.9757,0.9758,0.975,0.9753,124121.0
2008-07-17 22:23:00,0.9754,0.9761,0.9752,0.9761,124121.0
2008-07-17 22:24:00,0.9762,0.9765,0.9761,0.9764,124121.0
2008-07-17 22:25:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 22:26:00,0.9764,0.9768,0.9763,0.9767,124121.0
2008-07-17 22:27:00,0.9768,0.9768,0.9763,0.9764,124121.0
2008-07-17 22:28:00,0.9765,0.9765,0.9759,0.9759,124121.0
2008-07-17 22:29:00,0.976,0.9765,0.976,0.9764,124121.0
2008-07-17 22:30:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-17 22:31:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-17 22:32:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-07-17 22:34:00,0.9762,0.9764,0.9761,0.9761,124121.0
2008-07-17 22:35:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-17 22:36:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-17 22:37:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-17 22:38:00,0.9757,0.9761,0.9757,0.9761,124121.0
2008-07-17 22:39:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-17 22:40:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-17 22:41:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-17 22:42:00,0.9763,0.9768,0.9763,0.9768,124121.0
2008-07-17 22:43:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-17 22:44:00,0.9767,0.9768,0.9764,0.9765,124121.0
2008-07-17 22:45:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-17 22:46:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-17 22:47:00,0.9771,0.9776,0.9771,0.9775,124121.0
2008-07-17 22:48:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-17 22:49:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-17 22:50:00,0.9775,0.9775,0.9772,0.9775,124121.0
2008-07-17 22:51:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-17 22:52:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-17 22:53:00,0.9777,0.9777,0.9775,0.9777,124121.0
2008-07-17 22:54:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-17 22:55:00,0.9775,0.9777,0.9773,0.9774,124121.0
2008-07-17 22:56:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-17 22:57:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-17 22:58:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-17 22:59:00,0.9775,0.9777,0.9775,0.9775,124121.0
2008-07-17 23:00:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-17 23:01:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-17 23:02:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-17 23:03:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-17 23:04:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-17 23:05:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-17 23:06:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-17 23:07:00,0.9777,0.978,0.9771,0.9777,124121.0
2008-07-17 23:08:00,0.9778,0.9778,0.9775,0.9777,124121.0
2008-07-17 23:09:00,0.9775,0.9779,0.9775,0.9778,124121.0
2008-07-17 23:10:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-17 23:11:00,0.9776,0.9778,0.9775,0.9775,124121.0
2008-07-17 23:12:00,0.9778,0.9779,0.9775,0.9777,124121.0
2008-07-17 23:13:00,0.9779,0.9779,0.9775,0.9776,124121.0
2008-07-17 23:14:00,0.9778,0.9779,0.9775,0.9775,124121.0
2008-07-17 23:15:00,0.9776,0.9777,0.9773,0.9774,124121.0
2008-07-17 23:16:00,0.9775,0.9778,0.9772,0.9774,124121.0
2008-07-17 23:17:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-17 23:18:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-07-17 23:19:00,0.9775,0.9777,0.9772,0.9775,124121.0
2008-07-17 23:20:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-17 23:21:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-17 23:22:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-17 23:23:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-17 23:24:00,0.9776,0.9778,0.9775,0.9777,124121.0
2008-07-17 23:25:00,0.9778,0.978,0.9775,0.9777,124121.0
2008-07-17 23:26:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-17 23:27:00,0.9775,0.9775,0.9771,0.9775,124121.0
2008-07-17 23:28:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-07-17 23:29:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-17 23:31:00,0.9778,0.9781,0.9777,0.9781,124121.0
2008-07-17 23:32:00,0.9784,0.9785,0.9777,0.9779,124121.0
2008-07-17 23:33:00,0.978,0.978,0.9777,0.9777,124121.0
2008-07-17 23:34:00,0.9781,0.9781,0.9776,0.9778,124121.0
2008-07-17 23:35:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-17 23:36:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-17 23:37:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-17 23:38:00,0.9779,0.978,0.9777,0.9778,124121.0
2008-07-17 23:39:00,0.9777,0.9777,0.977,0.9774,124121.0
2008-07-17 23:40:00,0.9775,0.9778,0.9775,0.9775,124121.0
2008-07-17 23:41:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-17 23:42:00,0.9778,0.978,0.9777,0.9778,124121.0
2008-07-17 23:43:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-17 23:45:00,0.9775,0.9775,0.9772,0.9774,124121.0
2008-07-17 23:46:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-17 23:47:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-17 23:48:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-17 23:49:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-17 23:50:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 23:52:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-17 23:53:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-17 23:54:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-17 23:55:00,0.9776,0.9776,0.977,0.9774,124121.0
2008-07-17 23:56:00,0.9775,0.9775,0.9771,0.9774,124121.0
2008-07-17 23:57:00,0.9775,0.9778,0.9772,0.9777,124121.0
2008-07-17 23:58:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-17 23:59:00,0.9775,0.9779,0.9775,0.9778,124121.0
2008-07-18 00:00:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-18 00:01:00,0.9779,0.9781,0.9778,0.9778,124121.0
2008-07-18 00:02:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-18 00:03:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-18 00:04:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-18 00:05:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-18 00:06:00,0.9776,0.9776,0.9772,0.9772,124121.0
2008-07-18 00:07:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 00:09:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 00:10:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 00:11:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 00:12:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 00:13:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-18 00:14:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-18 00:15:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 00:16:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 00:17:00,0.977,0.9771,0.9769,0.9769,124121.0
2008-07-18 00:18:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 00:19:00,0.9766,0.9771,0.9766,0.9771,124121.0
2008-07-18 00:20:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-18 00:21:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-18 00:22:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 00:23:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 00:25:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-18 00:26:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-18 00:28:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 00:29:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-18 00:30:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 00:31:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 00:32:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 00:34:00,0.977,0.977,0.9767,0.9768,124121.0
2008-07-18 00:35:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 00:36:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 00:41:00,0.9767,0.9768,0.9765,0.9768,124121.0
2008-07-18 00:42:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 00:43:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 00:45:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-18 00:46:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 00:48:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 00:51:00,0.9769,0.9771,0.9769,0.9769,124121.0
2008-07-18 00:52:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-18 00:53:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 00:54:00,0.977,0.9772,0.9769,0.9771,124121.0
2008-07-18 00:55:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-18 00:56:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-18 00:57:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-18 01:00:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-18 01:01:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-18 01:02:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 01:03:00,0.9772,0.9775,0.9772,0.9775,124121.0
2008-07-18 01:05:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-18 01:07:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-18 01:08:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-18 01:09:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 01:11:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-18 01:14:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-18 01:15:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 01:16:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 01:17:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 01:20:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:21:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:22:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:23:00,0.9768,0.977,0.9768,0.977,124121.0
2008-07-18 01:24:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-18 01:25:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:26:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-18 01:28:00,0.9767,0.9769,0.9767,0.9767,124121.0
2008-07-18 01:29:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 01:30:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-18 01:31:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-18 01:32:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 01:33:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-18 01:34:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-18 01:35:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 01:36:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 01:37:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-18 01:40:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-18 01:41:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 01:44:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 01:45:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 01:46:00,0.9768,0.977,0.9767,0.9768,124121.0
2008-07-18 01:47:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:48:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 01:49:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-18 01:50:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 01:51:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 01:53:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 01:54:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 01:57:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 01:58:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 01:59:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 02:00:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 02:02:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 02:03:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 02:04:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 02:05:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 02:06:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 02:07:00,0.977,0.9774,0.977,0.9773,124121.0
2008-07-18 02:08:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-18 02:09:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-18 02:10:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 02:13:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-18 02:14:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-18 02:15:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 02:16:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 02:17:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-18 02:18:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-18 02:20:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 02:21:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-18 02:22:00,0.9769,0.9771,0.9769,0.9769,124121.0
2008-07-18 02:23:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-18 02:24:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 02:25:00,0.977,0.977,0.9767,0.9768,124121.0
2008-07-18 02:26:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-18 02:27:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 02:28:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-18 02:29:00,0.9764,0.9767,0.9763,0.9767,124121.0
2008-07-18 02:30:00,0.9766,0.977,0.9766,0.9768,124121.0
2008-07-18 02:31:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 02:32:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 02:33:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 02:34:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-18 02:35:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 02:36:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-18 02:38:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-18 02:39:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-18 02:40:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-18 02:41:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-18 02:42:00,0.9769,0.9773,0.9769,0.9771,124121.0
2008-07-18 02:43:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 02:44:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-18 02:45:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-18 02:46:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-07-18 02:47:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-18 02:48:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 02:51:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 02:52:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-18 02:53:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 02:54:00,0.977,0.9774,0.977,0.9773,124121.0
2008-07-18 02:55:00,0.9774,0.9781,0.9774,0.9775,124121.0
2008-07-18 02:56:00,0.9776,0.9777,0.9775,0.9775,124121.0
2008-07-18 02:57:00,0.9774,0.9774,0.977,0.977,124121.0
2008-07-18 02:58:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 02:59:00,0.9773,0.9773,0.9769,0.977,124121.0
2008-07-18 03:00:00,0.9771,0.9778,0.9771,0.9777,124121.0
2008-07-18 03:01:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-18 03:02:00,0.9775,0.9775,0.9771,0.9772,124121.0
2008-07-18 03:03:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-18 03:04:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-18 03:05:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-18 03:06:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-18 03:07:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-18 03:08:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-18 03:09:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 03:10:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 03:11:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 03:12:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 03:13:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-07-18 03:14:00,0.9768,0.9772,0.9767,0.977,124121.0
2008-07-18 03:15:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-18 03:16:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 03:17:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 03:18:00,0.9767,0.977,0.9767,0.9768,124121.0
2008-07-18 03:19:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 03:20:00,0.9768,0.9769,0.9764,0.9766,124121.0
2008-07-18 03:21:00,0.9765,0.9767,0.9762,0.9764,124121.0
2008-07-18 03:22:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-18 03:23:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-18 03:24:00,0.9764,0.9772,0.9764,0.9769,124121.0
2008-07-18 03:25:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 03:26:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 03:27:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-18 03:28:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 03:29:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 03:30:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-18 03:31:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-18 03:32:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-18 03:33:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 03:34:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 03:35:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 03:36:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 03:37:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-18 03:39:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 03:40:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 03:41:00,0.9767,0.9769,0.9765,0.9769,124121.0
2008-07-18 03:42:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 03:43:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 03:44:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 03:45:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 03:46:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 03:47:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-07-18 03:48:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 03:49:00,0.9767,0.9768,0.9765,0.9765,124121.0
2008-07-18 03:50:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-18 03:51:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-18 03:52:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-18 03:53:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-18 03:54:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 03:55:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 03:56:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 03:57:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-18 03:58:00,0.9768,0.9772,0.9768,0.9768,124121.0
2008-07-18 03:59:00,0.9769,0.9774,0.9769,0.9772,124121.0
2008-07-18 04:00:00,0.9771,0.9771,0.9767,0.9768,124121.0
2008-07-18 04:01:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-18 04:02:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 04:03:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-18 04:04:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 04:05:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 04:06:00,0.9766,0.977,0.9766,0.977,124121.0
2008-07-18 04:07:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 04:08:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-18 04:09:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-18 04:10:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 04:11:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 04:14:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 04:16:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 04:19:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 04:20:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 04:22:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 04:24:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 04:25:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 04:26:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 04:27:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 04:28:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-18 04:29:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-18 04:30:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 04:32:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 04:33:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 04:34:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 04:35:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 04:36:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 04:37:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 04:38:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 04:39:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 04:40:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-18 04:41:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-18 04:42:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-18 04:44:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-18 04:45:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-18 04:46:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-18 04:47:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-18 04:50:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-18 04:54:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-18 04:55:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-18 04:56:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-18 04:58:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-18 05:00:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 05:03:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-18 05:04:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-18 05:05:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-18 05:06:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 05:07:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-18 05:08:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 05:09:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 05:10:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 05:11:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-18 05:12:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 05:15:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 05:16:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 05:17:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 05:19:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 05:20:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-18 05:21:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 05:22:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 05:23:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 05:24:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 05:25:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-18 05:26:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-18 05:28:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 05:31:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 05:32:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 05:34:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 05:35:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 05:36:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-18 05:37:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 05:38:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 05:39:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 05:40:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-18 05:41:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 05:45:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 05:46:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-18 05:48:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 05:49:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 05:50:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 05:52:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 05:53:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 05:54:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 05:55:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 05:56:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 06:04:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-18 06:05:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 06:07:00,0.977,0.9771,0.9767,0.9767,124121.0
2008-07-18 06:08:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-18 06:09:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 06:10:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-18 06:11:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-18 06:12:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-18 06:13:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-18 06:14:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-18 06:15:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-18 06:16:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-18 06:17:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-18 06:20:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 06:22:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-18 06:23:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-18 06:24:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-18 06:25:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 06:26:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 06:28:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 06:30:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 06:32:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-18 06:33:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-18 06:34:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-18 06:35:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 06:36:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-07-18 06:37:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 06:38:00,0.9766,0.9769,0.9765,0.9769,124121.0
2008-07-18 06:39:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 06:40:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 06:41:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 06:42:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 06:43:00,0.9772,0.9774,0.9771,0.9774,124121.0
2008-07-18 06:44:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-18 06:46:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-18 06:47:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 06:48:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-18 06:49:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 06:50:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 06:51:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 06:52:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 06:53:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 06:55:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-18 06:57:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 07:00:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 07:02:00,0.9767,0.9767,0.9763,0.9765,124121.0
2008-07-18 07:03:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-18 07:04:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-18 07:05:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 07:06:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 07:07:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 07:09:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-18 07:10:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-18 07:11:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 07:14:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 07:16:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-18 07:17:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-18 07:20:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 07:21:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 07:23:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-18 07:24:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-18 07:25:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-18 07:26:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 07:27:00,0.9767,0.9769,0.9766,0.9766,124121.0
2008-07-18 07:28:00,0.9767,0.9771,0.9767,0.9769,124121.0
2008-07-18 07:29:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 07:30:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-18 07:31:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 07:32:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 07:34:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-18 07:35:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-18 07:36:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-18 07:37:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-18 07:38:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-18 07:39:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-18 07:40:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 07:41:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 07:42:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 07:43:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-18 07:44:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-18 07:46:00,0.977,0.9773,0.977,0.9772,124121.0
2008-07-18 07:47:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 07:48:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 07:49:00,0.9769,0.977,0.9767,0.977,124121.0
2008-07-18 07:50:00,0.9768,0.9772,0.9768,0.977,124121.0
2008-07-18 07:51:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-18 07:52:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-18 07:53:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-18 07:54:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-18 07:55:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 07:56:00,0.9771,0.9771,0.9768,0.977,124121.0
2008-07-18 07:57:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-18 07:58:00,0.9767,0.9769,0.9766,0.9767,124121.0
2008-07-18 07:59:00,0.9766,0.9766,0.9762,0.9763,124121.0
2008-07-18 08:00:00,0.9762,0.9766,0.9762,0.9766,124121.0
2008-07-18 08:01:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 08:02:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-18 08:03:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 08:04:00,0.9766,0.977,0.9766,0.977,124121.0
2008-07-18 08:05:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-18 08:06:00,0.9769,0.9769,0.9765,0.9766,124121.0
2008-07-18 08:07:00,0.9765,0.9769,0.9765,0.9769,124121.0
2008-07-18 08:08:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-18 08:09:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-18 08:10:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-18 08:11:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-18 08:12:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-18 08:13:00,0.9767,0.9767,0.9763,0.9763,124121.0
2008-07-18 08:14:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-18 08:15:00,0.9764,0.9764,0.976,0.9764,124121.0
2008-07-18 08:16:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-18 08:17:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-18 08:18:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-18 08:19:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-18 08:20:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-18 08:21:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-18 08:22:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-18 08:23:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-07-18 08:24:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-18 08:25:00,0.9757,0.9761,0.9757,0.9759,124121.0
2008-07-18 08:26:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-18 08:27:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-18 08:28:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-18 08:29:00,0.9758,0.9759,0.9756,0.9756,124121.0
2008-07-18 08:30:00,0.9755,0.9758,0.9755,0.9758,124121.0
2008-07-18 08:31:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-18 08:32:00,0.9758,0.9761,0.9757,0.9761,124121.0
2008-07-18 08:33:00,0.976,0.976,0.9758,0.976,124121.0
2008-07-18 08:34:00,0.9761,0.9764,0.9761,0.9762,124121.0
2008-07-18 08:35:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-18 08:36:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-18 08:37:00,0.9762,0.9764,0.976,0.976,124121.0
2008-07-18 08:38:00,0.9758,0.9764,0.9758,0.9764,124121.0
2008-07-18 08:39:00,0.9763,0.9767,0.9763,0.9767,124121.0
2008-07-18 08:40:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-18 08:41:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 08:42:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 08:43:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-18 08:44:00,0.9763,0.9763,0.976,0.976,124121.0
2008-07-18 08:45:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-18 08:46:00,0.9761,0.9762,0.9758,0.9758,124121.0
2008-07-18 08:47:00,0.9757,0.976,0.9757,0.976,124121.0
2008-07-18 08:48:00,0.9759,0.9765,0.9759,0.9763,124121.0
2008-07-18 08:49:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-18 08:50:00,0.9762,0.9762,0.9759,0.9759,124121.0
2008-07-18 08:51:00,0.976,0.976,0.9758,0.9758,124121.0
2008-07-18 08:52:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-18 08:53:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-18 08:54:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-18 08:55:00,0.976,0.9765,0.976,0.9763,124121.0
2008-07-18 08:56:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-18 08:58:00,0.9765,0.9772,0.9763,0.9766,124121.0
2008-07-18 08:59:00,0.9765,0.977,0.9765,0.9768,124121.0
2008-07-18 09:00:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-18 09:01:00,0.9767,0.9769,0.9767,0.9767,124121.0
2008-07-18 09:02:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-18 09:03:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-18 09:04:00,0.9766,0.9776,0.9766,0.9775,124121.0
2008-07-18 09:05:00,0.9776,0.9776,0.9765,0.9765,124121.0
2008-07-18 09:06:00,0.9766,0.9766,0.9761,0.9763,124121.0
2008-07-18 09:07:00,0.9764,0.9768,0.9763,0.9768,124121.0
2008-07-18 09:08:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 09:09:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 09:10:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-18 09:11:00,0.9769,0.9773,0.9769,0.9772,124121.0
2008-07-18 09:13:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 09:14:00,0.9773,0.9774,0.9771,0.9774,124121.0
2008-07-18 09:15:00,0.9775,0.9779,0.9774,0.9777,124121.0
2008-07-18 09:16:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-18 09:17:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-18 09:18:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-18 09:19:00,0.9774,0.9775,0.9772,0.9773,124121.0
2008-07-18 09:20:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-18 09:21:00,0.9774,0.9778,0.9774,0.9778,124121.0
2008-07-18 09:22:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-18 09:23:00,0.9776,0.9778,0.9776,0.9776,124121.0
2008-07-18 09:24:00,0.9777,0.9779,0.9776,0.9777,124121.0
2008-07-18 09:25:00,0.9778,0.9778,0.9775,0.9776,124121.0
2008-07-18 09:26:00,0.9777,0.9781,0.9776,0.9781,124121.0
2008-07-18 09:27:00,0.978,0.9781,0.9777,0.9779,124121.0
2008-07-18 09:28:00,0.978,0.978,0.9777,0.978,124121.0
2008-07-18 09:29:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-18 09:30:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-18 09:31:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-18 09:32:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-18 09:33:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-18 09:34:00,0.978,0.9784,0.978,0.9784,124121.0
2008-07-18 09:35:00,0.9786,0.9789,0.9786,0.9789,124121.0
2008-07-18 09:36:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-18 09:37:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-18 09:38:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-18 09:39:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-18 09:40:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-18 09:41:00,0.9786,0.9787,0.9784,0.9784,124121.0
2008-07-18 09:42:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-18 09:43:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-18 09:44:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-18 09:45:00,0.9784,0.9784,0.9782,0.9784,124121.0
2008-07-18 09:46:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-18 09:47:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-18 09:48:00,0.9783,0.9784,0.9778,0.9778,124121.0
2008-07-18 09:49:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-18 09:50:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-18 09:51:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-18 09:52:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-18 09:53:00,0.9778,0.9779,0.9776,0.9777,124121.0
2008-07-18 09:54:00,0.9779,0.9779,0.9776,0.9779,124121.0
2008-07-18 09:55:00,0.9777,0.9779,0.9774,0.9776,124121.0
2008-07-18 09:56:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-18 09:57:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-18 09:58:00,0.9772,0.9778,0.9772,0.9778,124121.0
2008-07-18 09:59:00,0.9779,0.9782,0.9776,0.9781,124121.0
2008-07-18 10:00:00,0.9782,0.9782,0.9773,0.9776,124121.0
2008-07-18 10:01:00,0.9777,0.978,0.9774,0.9779,124121.0
2008-07-18 10:02:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-18 10:03:00,0.9779,0.9779,0.9777,0.9779,124121.0
2008-07-18 10:04:00,0.9778,0.9779,0.9777,0.9779,124121.0
2008-07-18 10:05:00,0.9778,0.9783,0.9778,0.9778,124121.0
2008-07-18 10:06:00,0.9779,0.9782,0.9776,0.9782,124121.0
2008-07-18 10:07:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-18 10:08:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-07-18 10:09:00,0.9781,0.9783,0.9778,0.978,124121.0
2008-07-18 10:10:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-18 10:11:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-18 10:12:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-18 10:13:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-18 10:14:00,0.9777,0.9777,0.9771,0.9772,124121.0
2008-07-18 10:15:00,0.977,0.9775,0.977,0.9773,124121.0
2008-07-18 10:16:00,0.9772,0.9774,0.9772,0.9773,124121.0
2008-07-18 10:17:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-18 10:18:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-18 10:19:00,0.9775,0.9775,0.9771,0.9772,124121.0
2008-07-18 10:20:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-18 10:21:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 10:22:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 10:23:00,0.9771,0.9775,0.9771,0.9775,124121.0
2008-07-18 10:24:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-18 10:25:00,0.9773,0.9775,0.9773,0.9773,124121.0
2008-07-18 10:26:00,0.9774,0.9777,0.9774,0.9777,124121.0
2008-07-18 10:27:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-18 10:28:00,0.9779,0.9781,0.9779,0.978,124121.0
2008-07-18 10:29:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-18 10:30:00,0.9778,0.9781,0.9777,0.978,124121.0
2008-07-18 10:31:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-18 10:32:00,0.9782,0.9784,0.978,0.9782,124121.0
2008-07-18 10:33:00,0.9781,0.9785,0.9781,0.9783,124121.0
2008-07-18 10:34:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-18 10:35:00,0.9784,0.9786,0.9782,0.9786,124121.0
2008-07-18 10:36:00,0.9785,0.9789,0.9785,0.9787,124121.0
2008-07-18 10:37:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-18 10:38:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-18 10:39:00,0.9786,0.9791,0.9786,0.9787,124121.0
2008-07-18 10:40:00,0.9788,0.979,0.9786,0.979,124121.0
2008-07-18 10:41:00,0.9789,0.9794,0.9789,0.9792,124121.0
2008-07-18 10:42:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-18 10:43:00,0.9791,0.9793,0.9791,0.9791,124121.0
2008-07-18 10:44:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-18 10:45:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-18 10:46:00,0.9791,0.9795,0.9789,0.9794,124121.0
2008-07-18 10:47:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-18 10:48:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-18 10:49:00,0.979,0.9793,0.9789,0.9793,124121.0
2008-07-18 10:50:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-18 10:51:00,0.9794,0.9795,0.9791,0.9792,124121.0
2008-07-18 10:52:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-18 10:53:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-18 10:54:00,0.9789,0.9792,0.9788,0.9789,124121.0
2008-07-18 10:55:00,0.9788,0.9791,0.9788,0.979,124121.0
2008-07-18 10:56:00,0.9789,0.979,0.9786,0.9789,124121.0
2008-07-18 10:57:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-18 10:58:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-18 10:59:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-18 11:00:00,0.9791,0.9794,0.9788,0.9788,124121.0
2008-07-18 11:01:00,0.9787,0.979,0.9785,0.9789,124121.0
2008-07-18 11:02:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-18 11:03:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-18 11:04:00,0.9785,0.9789,0.9785,0.9788,124121.0
2008-07-18 11:05:00,0.9789,0.9791,0.9787,0.9791,124121.0
2008-07-18 11:06:00,0.9792,0.9793,0.9789,0.9792,124121.0
2008-07-18 11:07:00,0.9791,0.9791,0.9786,0.9786,124121.0
2008-07-18 11:08:00,0.9787,0.9788,0.9785,0.9787,124121.0
2008-07-18 11:09:00,0.9788,0.9788,0.9784,0.9786,124121.0
2008-07-18 11:10:00,0.9788,0.9789,0.9785,0.9786,124121.0
2008-07-18 11:11:00,0.9785,0.9785,0.978,0.978,124121.0
2008-07-18 11:12:00,0.9779,0.9782,0.9778,0.9782,124121.0
2008-07-18 11:13:00,0.9781,0.9781,0.9776,0.9776,124121.0
2008-07-18 11:14:00,0.9775,0.9775,0.9766,0.9769,124121.0
2008-07-18 11:15:00,0.977,0.9772,0.9767,0.9772,124121.0
2008-07-18 11:16:00,0.9771,0.9773,0.9769,0.977,124121.0
2008-07-18 11:17:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-18 11:18:00,0.977,0.9774,0.9768,0.9772,124121.0
2008-07-18 11:19:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 11:20:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-07-18 11:21:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 11:22:00,0.9769,0.977,0.9766,0.9768,124121.0
2008-07-18 11:23:00,0.9769,0.9769,0.9766,0.9769,124121.0
2008-07-18 11:24:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-18 11:25:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-18 11:26:00,0.9767,0.9771,0.9767,0.977,124121.0
2008-07-18 11:27:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 11:28:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-18 11:29:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-07-18 11:30:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 11:31:00,0.9771,0.9772,0.9768,0.9769,124121.0
2008-07-18 11:32:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 11:33:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-18 11:34:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 11:35:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 11:36:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 11:37:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-18 11:38:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-18 11:39:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-18 11:41:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-18 11:42:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-18 11:43:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-18 11:44:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-18 11:45:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-18 11:46:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-18 11:47:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-18 11:48:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-18 11:49:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-18 11:50:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-18 11:51:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-18 11:52:00,0.9777,0.9778,0.9773,0.9773,124121.0
2008-07-18 11:53:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-18 11:54:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-18 11:55:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-18 11:56:00,0.9768,0.9775,0.9768,0.9774,124121.0
2008-07-18 11:57:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-18 11:58:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-18 12:00:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-18 12:01:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-18 12:02:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-18 12:04:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-18 12:05:00,0.9771,0.9771,0.9769,0.9771,124121.0
2008-07-18 12:06:00,0.977,0.9773,0.977,0.9773,124121.0
2008-07-18 12:07:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-18 12:08:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-18 12:09:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-18 12:10:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-18 12:11:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-18 12:12:00,0.9776,0.9777,0.9775,0.9775,124121.0
2008-07-18 12:13:00,0.9776,0.978,0.9775,0.978,124121.0
2008-07-18 12:14:00,0.9781,0.9783,0.9778,0.978,124121.0
2008-07-18 12:15:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-18 12:16:00,0.9782,0.9785,0.9781,0.9784,124121.0
2008-07-18 12:17:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-18 12:18:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-18 12:19:00,0.9786,0.9787,0.9784,0.9785,124121.0
2008-07-18 12:20:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-18 12:21:00,0.9788,0.9788,0.9785,0.9788,124121.0
2008-07-18 12:22:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-18 12:23:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-18 12:24:00,0.9788,0.9788,0.9784,0.9784,124121.0
2008-07-18 12:25:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-18 12:26:00,0.9785,0.9785,0.978,0.9781,124121.0
2008-07-18 12:27:00,0.9782,0.9782,0.9777,0.9782,124121.0
2008-07-18 12:28:00,0.978,0.9784,0.9778,0.9782,124121.0
2008-07-18 12:29:00,0.9783,0.9783,0.9778,0.9781,124121.0
2008-07-18 12:30:00,0.9782,0.9784,0.9775,0.9776,124121.0
2008-07-18 12:31:00,0.9774,0.978,0.9771,0.978,124121.0
2008-07-18 12:32:00,0.9782,0.9782,0.9777,0.9777,124121.0
2008-07-18 12:33:00,0.9778,0.9778,0.9772,0.9773,124121.0
2008-07-18 12:34:00,0.9774,0.9775,0.9772,0.9775,124121.0
2008-07-18 12:35:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-07-18 12:36:00,0.9774,0.9778,0.9774,0.9778,124121.0
2008-07-18 12:37:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-18 12:38:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-18 12:39:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-18 12:40:00,0.9779,0.9783,0.9777,0.9783,124121.0
2008-07-18 12:41:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-18 12:42:00,0.9781,0.9786,0.978,0.9786,124121.0
2008-07-18 12:43:00,0.9787,0.979,0.9785,0.9789,124121.0
2008-07-18 12:44:00,0.979,0.979,0.9785,0.9787,124121.0
2008-07-18 12:45:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-18 12:46:00,0.9786,0.979,0.9785,0.9787,124121.0
2008-07-18 12:47:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-18 12:48:00,0.9785,0.9789,0.9784,0.9787,124121.0
2008-07-18 12:49:00,0.9786,0.9786,0.9781,0.9783,124121.0
2008-07-18 12:50:00,0.9784,0.9785,0.9782,0.9785,124121.0
2008-07-18 12:51:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-18 12:53:00,0.9783,0.9788,0.9783,0.9786,124121.0
2008-07-18 12:54:00,0.9787,0.9787,0.9781,0.9781,124121.0
2008-07-18 12:55:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-07-18 12:56:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-18 12:57:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-18 12:58:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-18 12:59:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-18 13:00:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-18 13:01:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-18 13:02:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-07-18 13:03:00,0.9775,0.978,0.9775,0.9777,124121.0
2008-07-18 13:04:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-18 13:05:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-18 13:06:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-18 13:07:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-18 13:08:00,0.9778,0.9778,0.9772,0.9775,124121.0
2008-07-18 13:09:00,0.9774,0.9776,0.9772,0.9775,124121.0
2008-07-18 13:10:00,0.9776,0.9781,0.9775,0.9779,124121.0
2008-07-18 13:11:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-18 13:12:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-18 13:13:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-18 13:14:00,0.9776,0.9776,0.9773,0.9774,124121.0
2008-07-18 13:15:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-18 13:16:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-18 13:17:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-18 13:18:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-18 13:19:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 13:20:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 13:21:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 13:22:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-18 13:23:00,0.977,0.977,0.9768,0.977,124121.0
2008-07-18 13:24:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 13:25:00,0.9771,0.9773,0.977,0.977,124121.0
2008-07-18 13:26:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-18 13:27:00,0.9768,0.977,0.9767,0.9768,124121.0
2008-07-18 13:28:00,0.9767,0.9767,0.9765,0.9767,124121.0
2008-07-18 13:29:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-18 13:30:00,0.9768,0.9768,0.9761,0.9763,124121.0
2008-07-18 13:31:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-18 13:32:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-07-18 13:33:00,0.9767,0.9771,0.9767,0.9771,124121.0
2008-07-18 13:34:00,0.977,0.9771,0.9768,0.9768,124121.0
2008-07-18 13:35:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-18 13:36:00,0.977,0.9771,0.9767,0.9767,124121.0
2008-07-18 13:37:00,0.9766,0.9767,0.9761,0.9763,124121.0
2008-07-18 13:38:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-18 13:39:00,0.9763,0.9766,0.9762,0.9764,124121.0
2008-07-18 13:40:00,0.9765,0.9765,0.9762,0.9762,124121.0
2008-07-18 13:41:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-18 13:42:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-07-18 13:43:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-18 13:44:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-18 13:45:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-18 13:46:00,0.976,0.9761,0.9758,0.9761,124121.0
2008-07-18 13:47:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-18 13:48:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-18 13:49:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-18 13:50:00,0.9766,0.9767,0.9762,0.9762,124121.0
2008-07-18 13:51:00,0.9763,0.9763,0.9758,0.9762,124121.0
2008-07-18 13:52:00,0.9761,0.9764,0.9761,0.9763,124121.0
2008-07-18 13:53:00,0.9764,0.9766,0.9764,0.9764,124121.0
2008-07-18 13:54:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-18 13:55:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-18 13:56:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-18 13:57:00,0.9768,0.9768,0.9763,0.9763,124121.0
2008-07-18 13:58:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-18 13:59:00,0.976,0.976,0.9757,0.9758,124121.0
2008-07-18 14:00:00,0.9757,0.976,0.9756,0.9759,124121.0
2008-07-18 14:01:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-18 14:02:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-18 14:03:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-07-18 14:04:00,0.976,0.9761,0.9758,0.9759,124121.0
2008-07-18 14:05:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-18 14:06:00,0.9757,0.9759,0.9757,0.9758,124121.0
2008-07-18 14:07:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-07-18 14:08:00,0.9756,0.9758,0.9755,0.9755,124121.0
2008-07-18 14:09:00,0.9754,0.9756,0.9749,0.9753,124121.0
2008-07-18 14:10:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-07-18 14:11:00,0.9752,0.9753,0.9749,0.9752,124121.0
2008-07-18 14:12:00,0.9751,0.9752,0.9748,0.9748,124121.0
2008-07-18 14:13:00,0.975,0.9752,0.9749,0.9752,124121.0
2008-07-18 14:14:00,0.9753,0.9757,0.9752,0.9757,124121.0
2008-07-18 14:15:00,0.9756,0.9757,0.9748,0.9748,124121.0
2008-07-18 14:16:00,0.9749,0.9753,0.9749,0.9753,124121.0
2008-07-18 14:17:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-18 14:18:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-18 14:19:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-18 14:20:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-18 14:21:00,0.975,0.9754,0.9749,0.975,124121.0
2008-07-18 14:22:00,0.9751,0.9754,0.975,0.9752,124121.0
2008-07-18 14:23:00,0.9753,0.9754,0.975,0.9752,124121.0
2008-07-18 14:24:00,0.9753,0.9756,0.9751,0.9755,124121.0
2008-07-18 14:25:00,0.9756,0.9756,0.9749,0.9749,124121.0
2008-07-18 14:26:00,0.9751,0.9756,0.975,0.9755,124121.0
2008-07-18 14:27:00,0.9754,0.9758,0.9752,0.9755,124121.0
2008-07-18 14:28:00,0.9752,0.9753,0.9747,0.9751,124121.0
2008-07-18 14:29:00,0.9752,0.9754,0.975,0.9753,124121.0
2008-07-18 14:30:00,0.9752,0.9756,0.9749,0.9756,124121.0
2008-07-18 14:31:00,0.9757,0.9761,0.9757,0.9759,124121.0
2008-07-18 14:32:00,0.9758,0.976,0.9754,0.9754,124121.0
2008-07-18 14:33:00,0.9756,0.9758,0.9753,0.9757,124121.0
2008-07-18 14:34:00,0.9758,0.9761,0.9758,0.9761,124121.0
2008-07-18 14:35:00,0.9762,0.9762,0.9749,0.9751,124121.0
2008-07-18 14:36:00,0.9752,0.9752,0.9747,0.975,124121.0
2008-07-18 14:37:00,0.9749,0.9752,0.9749,0.975,124121.0
2008-07-18 14:38:00,0.9751,0.9753,0.975,0.9753,124121.0
2008-07-18 14:39:00,0.9754,0.9755,0.9752,0.9755,124121.0
2008-07-18 14:40:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-18 14:41:00,0.9753,0.9754,0.9748,0.975,124121.0
2008-07-18 14:42:00,0.9751,0.9754,0.9741,0.9752,124121.0
2008-07-18 14:43:00,0.9753,0.9753,0.9744,0.9746,124121.0
2008-07-18 14:44:00,0.9747,0.9751,0.9745,0.9749,124121.0
2008-07-18 14:45:00,0.9751,0.9754,0.975,0.9751,124121.0
2008-07-18 14:46:00,0.9752,0.9752,0.9748,0.975,124121.0
2008-07-18 14:47:00,0.9749,0.9751,0.9748,0.9749,124121.0
2008-07-18 14:48:00,0.9751,0.9751,0.9748,0.9748,124121.0
2008-07-18 14:49:00,0.9749,0.975,0.9747,0.9748,124121.0
2008-07-18 14:50:00,0.9749,0.9749,0.9746,0.9747,124121.0
2008-07-18 14:51:00,0.9748,0.9751,0.9747,0.9749,124121.0
2008-07-18 14:52:00,0.975,0.9753,0.9748,0.9752,124121.0
2008-07-18 14:53:00,0.9754,0.9755,0.975,0.9752,124121.0
2008-07-18 14:54:00,0.9751,0.9753,0.9749,0.9752,124121.0
2008-07-18 14:55:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-18 14:56:00,0.9751,0.9751,0.9747,0.975,124121.0
2008-07-18 14:57:00,0.9751,0.9751,0.9746,0.9747,124121.0
2008-07-18 14:58:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-18 14:59:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-18 15:00:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-18 15:01:00,0.9748,0.9751,0.9747,0.975,124121.0
2008-07-18 15:02:00,0.9751,0.9753,0.975,0.9751,124121.0
2008-07-18 15:03:00,0.9752,0.9757,0.9752,0.9756,124121.0
2008-07-18 15:04:00,0.9755,0.9757,0.9754,0.9756,124121.0
2008-07-18 15:05:00,0.9755,0.9756,0.9752,0.9752,124121.0
2008-07-18 15:06:00,0.9753,0.9753,0.9748,0.9752,124121.0
2008-07-18 15:07:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-07-18 15:08:00,0.975,0.9752,0.9749,0.975,124121.0
2008-07-18 15:09:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-07-18 15:10:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-18 15:11:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-18 15:12:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-18 15:13:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-18 15:14:00,0.975,0.975,0.9747,0.9748,124121.0
2008-07-18 15:15:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-18 15:16:00,0.975,0.975,0.975,0.975,124121.0
2008-07-18 15:17:00,0.9748,0.9749,0.9745,0.9745,124121.0
2008-07-18 15:18:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-18 15:19:00,0.9747,0.975,0.9746,0.975,124121.0
2008-07-18 15:20:00,0.9749,0.975,0.9746,0.9749,124121.0
2008-07-18 15:21:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-18 15:22:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-18 15:23:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-18 15:24:00,0.9748,0.975,0.9746,0.9746,124121.0
2008-07-18 15:25:00,0.9745,0.9745,0.9743,0.9745,124121.0
2008-07-18 15:26:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-18 15:27:00,0.9748,0.9751,0.9747,0.9748,124121.0
2008-07-18 15:28:00,0.9749,0.975,0.9747,0.975,124121.0
2008-07-18 15:29:00,0.9751,0.9752,0.975,0.975,124121.0
2008-07-18 15:30:00,0.9749,0.9751,0.9748,0.975,124121.0
2008-07-18 15:31:00,0.9749,0.9752,0.9748,0.9748,124121.0
2008-07-18 15:32:00,0.9747,0.9751,0.9747,0.9751,124121.0
2008-07-18 15:33:00,0.975,0.9751,0.9747,0.9748,124121.0
2008-07-18 15:34:00,0.9749,0.9752,0.9746,0.9749,124121.0
2008-07-18 15:35:00,0.9748,0.9749,0.9744,0.9748,124121.0
2008-07-18 15:36:00,0.9749,0.9753,0.9748,0.9748,124121.0
2008-07-18 15:37:00,0.9749,0.9753,0.9749,0.975,124121.0
2008-07-18 15:38:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-18 15:39:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-18 15:40:00,0.9752,0.9753,0.9751,0.9753,124121.0
2008-07-18 15:41:00,0.9752,0.9755,0.9752,0.9754,124121.0
2008-07-18 15:42:00,0.9753,0.9753,0.9747,0.9749,124121.0
2008-07-18 15:43:00,0.975,0.9753,0.9748,0.9752,124121.0
2008-07-18 15:44:00,0.9753,0.9755,0.9752,0.9753,124121.0
2008-07-18 15:45:00,0.9752,0.9755,0.9752,0.9755,124121.0
2008-07-18 15:46:00,0.9756,0.9757,0.9754,0.9757,124121.0
2008-07-18 15:47:00,0.9756,0.9758,0.9754,0.9754,124121.0
2008-07-18 15:48:00,0.9753,0.9757,0.9753,0.9755,124121.0
2008-07-18 15:49:00,0.9754,0.9757,0.9754,0.9755,124121.0
2008-07-18 15:50:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-18 15:51:00,0.9754,0.9757,0.9754,0.9755,124121.0
2008-07-18 15:52:00,0.9754,0.9755,0.9751,0.9752,124121.0
2008-07-18 15:53:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-18 15:54:00,0.9752,0.9758,0.975,0.9753,124121.0
2008-07-18 15:55:00,0.9754,0.9754,0.9751,0.9751,124121.0
2008-07-18 15:56:00,0.975,0.9753,0.9749,0.9752,124121.0
2008-07-18 15:57:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-07-18 15:58:00,0.9752,0.9756,0.9752,0.9754,124121.0
2008-07-18 15:59:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-07-18 16:00:00,0.9752,0.9753,0.975,0.9752,124121.0
2008-07-18 16:01:00,0.9751,0.9752,0.9749,0.975,124121.0
2008-07-18 16:02:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-07-18 16:03:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-18 16:04:00,0.9751,0.9754,0.9751,0.9751,124121.0
2008-07-18 16:05:00,0.9752,0.9755,0.9751,0.9754,124121.0
2008-07-18 16:06:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-07-18 16:07:00,0.9753,0.9757,0.9753,0.9756,124121.0
2008-07-18 16:08:00,0.9757,0.9758,0.9756,0.9758,124121.0
2008-07-18 16:09:00,0.9757,0.9762,0.9757,0.9762,124121.0
2008-07-18 16:10:00,0.9763,0.9764,0.9758,0.9759,124121.0
2008-07-18 16:11:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-18 16:12:00,0.976,0.9767,0.976,0.9764,124121.0
2008-07-18 16:13:00,0.9763,0.9764,0.9759,0.9759,124121.0
2008-07-18 16:14:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-18 16:15:00,0.9758,0.9763,0.9758,0.9762,124121.0
2008-07-18 16:16:00,0.9764,0.9765,0.9761,0.9761,124121.0
2008-07-18 16:17:00,0.976,0.9761,0.9758,0.9759,124121.0
2008-07-18 16:18:00,0.9758,0.9766,0.9757,0.9765,124121.0
2008-07-18 16:19:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-18 16:20:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-18 16:21:00,0.9764,0.9764,0.9759,0.9763,124121.0
2008-07-18 16:22:00,0.9761,0.9762,0.9759,0.9762,124121.0
2008-07-18 16:23:00,0.9763,0.9764,0.976,0.9761,124121.0
2008-07-18 16:24:00,0.976,0.9764,0.976,0.9763,124121.0
2008-07-18 16:25:00,0.9762,0.9764,0.9761,0.9762,124121.0
2008-07-18 16:26:00,0.9763,0.9764,0.976,0.976,124121.0
2008-07-18 16:27:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-18 16:28:00,0.9761,0.9763,0.9759,0.9761,124121.0
2008-07-18 16:29:00,0.9762,0.9763,0.976,0.9763,124121.0
2008-07-18 16:30:00,0.9762,0.9768,0.9762,0.9768,124121.0
2008-07-18 16:31:00,0.9767,0.9767,0.9762,0.9763,124121.0
2008-07-18 16:32:00,0.9762,0.9763,0.976,0.976,124121.0
2008-07-18 16:33:00,0.9761,0.9767,0.9761,0.9766,124121.0
2008-07-18 16:34:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-18 16:35:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-18 16:36:00,0.9769,0.977,0.9766,0.9767,124121.0
2008-07-18 16:37:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-18 16:38:00,0.9765,0.9766,0.9764,0.9766,124121.0
2008-07-18 16:39:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-18 16:40:00,0.9765,0.9766,0.9763,0.9766,124121.0
2008-07-18 16:41:00,0.9765,0.9766,0.9762,0.9762,124121.0
2008-07-18 16:42:00,0.9763,0.9763,0.9759,0.976,124121.0
2008-07-18 16:43:00,0.9761,0.9764,0.9759,0.9764,124121.0
2008-07-18 16:44:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-18 16:45:00,0.9765,0.9768,0.9764,0.9766,124121.0
2008-07-18 16:46:00,0.9765,0.9767,0.9764,0.9767,124121.0
2008-07-18 16:47:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-18 16:48:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-18 16:49:00,0.9767,0.9768,0.9765,0.9767,124121.0
2008-07-18 16:50:00,0.9768,0.9776,0.9768,0.9775,124121.0
2008-07-18 16:51:00,0.9774,0.9776,0.9772,0.9773,124121.0
2008-07-18 16:52:00,0.9772,0.9772,0.9766,0.9766,124121.0
2008-07-18 16:53:00,0.9765,0.9769,0.9765,0.9766,124121.0
2008-07-18 16:54:00,0.9765,0.9767,0.9764,0.9764,124121.0
2008-07-18 16:55:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-18 16:56:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-18 16:57:00,0.9765,0.977,0.9764,0.9769,124121.0
2008-07-18 16:58:00,0.977,0.977,0.9766,0.9768,124121.0
2008-07-18 16:59:00,0.9769,0.9771,0.9764,0.9767,124121.0
2008-07-18 17:00:00,0.9766,0.9771,0.9765,0.977,124121.0
2008-07-18 17:01:00,0.9771,0.9773,0.9768,0.977,124121.0
2008-07-18 17:02:00,0.9771,0.9772,0.9768,0.9769,124121.0
2008-07-18 17:03:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 17:04:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-18 17:05:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-18 17:06:00,0.9765,0.9768,0.9765,0.9766,124121.0
2008-07-18 17:07:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-18 17:08:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-18 17:09:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-18 17:10:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-18 17:11:00,0.9763,0.9765,0.9761,0.9761,124121.0
2008-07-18 17:12:00,0.9762,0.9763,0.976,0.9762,124121.0
2008-07-18 17:13:00,0.9763,0.9766,0.9763,0.9764,124121.0
2008-07-18 17:14:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 17:15:00,0.9765,0.9771,0.9764,0.9768,124121.0
2008-07-18 17:16:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-18 17:18:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-18 17:20:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 17:21:00,0.9769,0.9772,0.9769,0.9771,124121.0
2008-07-18 17:22:00,0.9772,0.9774,0.9772,0.9772,124121.0
2008-07-18 17:23:00,0.9771,0.9776,0.977,0.9774,124121.0
2008-07-18 17:24:00,0.9775,0.9775,0.9769,0.9769,124121.0
2008-07-18 17:25:00,0.9768,0.9768,0.9764,0.9768,124121.0
2008-07-18 17:26:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 17:27:00,0.9768,0.9769,0.9765,0.9767,124121.0
2008-07-18 17:28:00,0.9766,0.9767,0.9763,0.9764,124121.0
2008-07-18 17:29:00,0.9765,0.9767,0.9764,0.9764,124121.0
2008-07-18 17:30:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-18 17:31:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-18 17:32:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 17:33:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-18 17:34:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-07-18 17:35:00,0.977,0.9774,0.9769,0.9771,124121.0
2008-07-18 17:36:00,0.9772,0.9773,0.977,0.9772,124121.0
2008-07-18 17:37:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-18 17:38:00,0.9773,0.9775,0.9771,0.9775,124121.0
2008-07-18 17:39:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-18 17:40:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-18 17:41:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-18 17:42:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-18 17:43:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-18 17:44:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-18 17:45:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-18 17:46:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-18 17:47:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-18 17:48:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-18 17:49:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-18 17:50:00,0.9774,0.9778,0.9774,0.9776,124121.0
2008-07-18 17:51:00,0.9777,0.9777,0.9774,0.9777,124121.0
2008-07-18 17:52:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-18 17:53:00,0.9775,0.9779,0.9775,0.9779,124121.0
2008-07-18 17:54:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-18 17:55:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-18 17:56:00,0.9777,0.9778,0.9775,0.9776,124121.0
2008-07-18 17:57:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-18 17:58:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-18 17:59:00,0.9775,0.9777,0.9771,0.9774,124121.0
2008-07-18 18:00:00,0.9773,0.9774,0.9771,0.9772,124121.0
2008-07-18 18:01:00,0.9771,0.9774,0.977,0.977,124121.0
2008-07-18 18:02:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-18 18:03:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 18:04:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 18:06:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-18 18:07:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 18:08:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 18:09:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-18 18:10:00,0.9769,0.9772,0.9769,0.9771,124121.0
2008-07-18 18:11:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 18:12:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 18:13:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-18 18:14:00,0.9773,0.9776,0.9773,0.9773,124121.0
2008-07-18 18:15:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-18 18:16:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-18 18:17:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-18 18:18:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 18:19:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 18:20:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 18:21:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 18:22:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 18:26:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-18 18:27:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 18:28:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 18:29:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-18 18:30:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-18 18:31:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-18 18:32:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 18:33:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-18 18:35:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 18:36:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 18:40:00,0.9774,0.9776,0.9773,0.9773,124121.0
2008-07-18 18:41:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-18 18:43:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-18 18:44:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-18 18:45:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-18 18:46:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 18:47:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 18:49:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-18 18:50:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-18 18:51:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-18 18:52:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-18 18:53:00,0.977,0.977,0.977,0.977,124121.0
2008-07-18 18:54:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 18:57:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-18 18:58:00,0.977,0.9778,0.977,0.9774,124121.0
2008-07-18 18:59:00,0.9773,0.9777,0.9771,0.9774,124121.0
2008-07-18 19:00:00,0.9773,0.9776,0.9763,0.977,124121.0
2008-07-18 19:01:00,0.9769,0.9771,0.9767,0.977,124121.0
2008-07-18 19:02:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 19:03:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-18 19:04:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 19:05:00,0.9766,0.9766,0.9765,0.9765,124121.0
2008-07-18 19:06:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-18 19:07:00,0.9765,0.9768,0.9764,0.9766,124121.0
2008-07-18 19:08:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 19:09:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 19:10:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-18 19:11:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-18 19:12:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 19:13:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 19:14:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-18 19:15:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 19:16:00,0.9767,0.9769,0.9767,0.9767,124121.0
2008-07-18 19:19:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 19:21:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 19:22:00,0.9765,0.9768,0.9765,0.9765,124121.0
2008-07-18 19:23:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 19:24:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-18 19:25:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 19:26:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 19:28:00,0.9768,0.9772,0.9768,0.9771,124121.0
2008-07-18 19:30:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 19:31:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 19:32:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-18 19:33:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-18 19:35:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-18 19:36:00,0.9767,0.9769,0.9766,0.9769,124121.0
2008-07-18 19:37:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-18 19:38:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-18 19:39:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 19:41:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 19:44:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 19:45:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 19:46:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-18 19:48:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-18 19:53:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-18 19:54:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-18 19:55:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-18 19:56:00,0.9767,0.9769,0.9766,0.9769,124121.0
2008-07-18 19:57:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-18 19:59:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 20:00:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-18 20:02:00,0.9769,0.977,0.9768,0.9768,124121.0
2008-07-18 20:03:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-18 20:04:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-18 20:05:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-18 20:06:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 20:07:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-18 20:08:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-18 20:10:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-18 20:11:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-18 20:12:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-18 20:13:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-18 20:14:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-18 20:15:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-18 20:16:00,0.9769,0.9774,0.9769,0.9773,124121.0
2008-07-18 20:17:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-07-18 20:18:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-18 20:19:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-18 20:20:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-18 20:21:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-18 20:22:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-18 20:23:00,0.9777,0.9777,0.9775,0.9777,124121.0
2008-07-18 20:24:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-18 20:25:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-18 20:26:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-18 20:27:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-18 20:28:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-18 20:29:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-18 20:30:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-18 20:31:00,0.978,0.978,0.978,0.978,124121.0
2008-07-18 20:32:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-18 20:33:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-18 20:34:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-18 20:35:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-18 20:36:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-18 20:38:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-18 20:40:00,0.9777,0.9777,0.9769,0.9769,124121.0
2008-07-18 20:41:00,0.9768,0.9773,0.9767,0.9768,124121.0
2008-07-18 20:42:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-18 20:43:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-18 20:44:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-18 20:45:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-18 20:46:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-18 20:47:00,0.9772,0.9773,0.9769,0.9769,124121.0
2008-07-18 20:48:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-18 20:49:00,0.9768,0.977,0.9768,0.9769,124121.0
2008-07-18 20:50:00,0.9768,0.977,0.9767,0.9769,124121.0
2008-07-18 20:51:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-18 20:52:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-18 20:53:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-18 20:54:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-18 20:55:00,0.977,0.9772,0.9766,0.9766,124121.0
2008-07-18 20:56:00,0.9767,0.9767,0.9764,0.9766,124121.0
2008-07-18 20:57:00,0.9767,0.9769,0.9766,0.9768,124121.0
2008-07-18 20:58:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-18 20:59:00,0.9767,0.9767,0.9762,0.9762,124121.0
2008-07-18 21:00:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-18 21:01:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-18 21:02:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-18 21:03:00,0.9763,0.9767,0.9763,0.9766,124121.0
2008-07-18 21:04:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-18 21:05:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-18 21:06:00,0.9765,0.9765,0.9762,0.9762,124121.0
2008-07-18 21:08:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-18 21:09:00,0.9764,0.9766,0.9764,0.9766,124121.0
2008-07-18 21:11:00,0.9767,0.9769,0.9766,0.9767,124121.0
2008-07-18 21:12:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-18 21:13:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-18 21:14:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-18 21:15:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-18 21:16:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 21:18:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-18 21:19:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-18 21:20:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-18 21:21:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-18 21:22:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-18 21:24:00,0.9763,0.9763,0.976,0.976,124121.0
2008-07-18 21:25:00,0.9761,0.9763,0.9758,0.9761,124121.0
2008-07-18 21:26:00,0.976,0.976,0.9758,0.9759,124121.0
2008-07-18 21:27:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-18 21:28:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-18 21:29:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-18 21:31:00,0.976,0.976,0.976,0.976,124121.0
2008-07-18 21:32:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-18 21:33:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-18 21:34:00,0.9762,0.9765,0.9762,0.9764,124121.0
2008-07-18 21:35:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-18 21:36:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-18 21:37:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-18 21:38:00,0.976,0.976,0.976,0.976,124121.0
2008-07-18 21:39:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-18 21:40:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-18 21:41:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-18 21:42:00,0.976,0.976,0.976,0.976,124121.0
2008-07-18 21:44:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-18 21:46:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-18 21:47:00,0.9758,0.9761,0.9756,0.9761,124121.0
2008-07-18 21:48:00,0.976,0.976,0.9756,0.9756,124121.0
2008-07-18 21:49:00,0.9757,0.9757,0.9756,0.9757,124121.0
2008-07-18 21:50:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-18 21:53:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-18 21:54:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-18 21:55:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-18 21:56:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-18 21:57:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-18 21:58:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-18 21:59:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-18 22:01:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-18 22:02:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-18 22:03:00,0.9754,0.9754,0.9752,0.9754,124121.0
2008-07-18 22:04:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-18 22:05:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-18 22:07:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-18 22:08:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-18 22:09:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-18 22:10:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-18 22:11:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-18 22:12:00,0.9754,0.9755,0.9753,0.9755,124121.0
2008-07-18 22:13:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-18 22:14:00,0.9756,0.9756,0.9755,0.9756,124121.0
2008-07-18 22:15:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-18 22:16:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-18 22:17:00,0.976,0.976,0.9756,0.9757,124121.0
2008-07-18 22:18:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-07-18 22:19:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-18 22:20:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-18 22:21:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-18 22:22:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-18 22:23:00,0.9755,0.9759,0.9755,0.9756,124121.0
2008-07-18 22:24:00,0.9758,0.9758,0.9756,0.9758,124121.0
2008-07-18 22:25:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-07-18 22:26:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-18 22:27:00,0.9754,0.9755,0.9753,0.9754,124121.0
2008-07-18 22:28:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-18 22:29:00,0.9755,0.9757,0.9755,0.9757,124121.0
2008-07-18 22:31:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-18 22:32:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-18 22:33:00,0.9757,0.9761,0.9757,0.9758,124121.0
2008-07-18 22:34:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-18 22:35:00,0.9761,0.9763,0.9761,0.9761,124121.0
2008-07-18 22:36:00,0.9762,0.9765,0.976,0.9762,124121.0
2008-07-18 22:37:00,0.9761,0.9763,0.9759,0.976,124121.0
2008-07-18 22:39:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-18 22:40:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-18 22:41:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-18 22:42:00,0.976,0.9762,0.9759,0.9759,124121.0
2008-07-18 22:43:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-07-18 22:44:00,0.9759,0.9762,0.9759,0.976,124121.0
2008-07-18 22:45:00,0.9759,0.9759,0.9755,0.9755,124121.0
2008-07-18 22:46:00,0.9754,0.9759,0.9754,0.9757,124121.0
2008-07-18 22:47:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-18 22:48:00,0.9757,0.9759,0.9756,0.9759,124121.0
2008-07-18 22:49:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-18 22:50:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-18 22:51:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-18 22:52:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-18 22:53:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-18 22:54:00,0.9757,0.9757,0.9756,0.9756,124121.0
2008-07-18 22:55:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-18 22:56:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-18 22:57:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-18 22:59:00,0.9753,0.9753,0.975,0.9753,124121.0
2008-07-21 00:00:00,0.9779,0.978,0.9777,0.9777,124121.0
2008-07-21 00:01:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-21 00:02:00,0.9775,0.9782,0.9775,0.9782,124121.0
2008-07-21 00:03:00,0.9783,0.9783,0.9776,0.9779,124121.0
2008-07-21 00:06:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-21 00:08:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-21 00:09:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-21 00:11:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-21 00:12:00,0.9777,0.9777,0.9773,0.9773,124121.0
2008-07-21 00:13:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-21 00:14:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-21 00:15:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-21 00:16:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-21 00:17:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-21 00:18:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 00:19:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 00:20:00,0.977,0.9772,0.9768,0.9771,124121.0
2008-07-21 00:21:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-21 00:22:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-21 00:23:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-21 00:24:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-21 00:25:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-21 00:27:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-21 00:28:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 00:29:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 00:31:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-21 00:32:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-21 00:33:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-21 00:34:00,0.977,0.977,0.977,0.977,124121.0
2008-07-21 00:35:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-21 00:37:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-21 00:38:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-21 00:40:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 00:41:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-21 00:47:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-21 00:49:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-21 00:50:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-21 00:51:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-21 00:55:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-21 00:56:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-21 00:57:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-21 00:58:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-21 00:59:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-21 01:00:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-21 01:01:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-21 01:02:00,0.9773,0.9776,0.9772,0.9775,124121.0
2008-07-21 01:03:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-21 01:05:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-21 01:06:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-21 01:08:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-21 01:09:00,0.9776,0.9779,0.9776,0.9776,124121.0
2008-07-21 01:11:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-21 01:12:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-21 01:13:00,0.978,0.9783,0.978,0.9782,124121.0
2008-07-21 01:14:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-21 01:15:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-21 01:18:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-21 01:19:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-21 01:20:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-07-21 01:21:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-21 01:22:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-21 01:23:00,0.9785,0.9788,0.9785,0.9785,124121.0
2008-07-21 01:24:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-21 01:25:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-21 01:26:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-21 01:27:00,0.9786,0.9789,0.9786,0.9789,124121.0
2008-07-21 01:28:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-21 01:29:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-21 01:30:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-21 01:31:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-21 01:32:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-21 01:33:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-21 01:34:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-21 01:35:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-21 01:36:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-21 01:37:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-21 01:38:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-21 01:40:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-21 01:41:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-21 01:42:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-21 01:45:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-21 01:48:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-21 01:49:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-21 01:50:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-21 01:51:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-21 01:52:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-21 01:53:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-21 01:57:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-21 01:58:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-21 01:59:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-21 02:00:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-21 02:03:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-21 02:04:00,0.9783,0.9787,0.9782,0.9786,124121.0
2008-07-21 02:05:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-07-21 02:09:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-21 02:11:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-21 02:12:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-21 02:15:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-21 02:17:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-21 02:18:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-21 02:20:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-21 02:21:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-21 02:23:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-21 02:25:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-21 02:26:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-21 02:27:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-21 02:28:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-21 02:29:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-21 02:30:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-21 02:31:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-21 02:32:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-21 02:35:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-21 02:37:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-21 02:38:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-21 02:40:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-21 02:41:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-07-21 02:42:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-21 02:43:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-21 02:44:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-21 02:46:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-21 02:47:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-21 02:48:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-21 02:49:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-21 02:50:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-21 02:51:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-21 02:53:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-21 02:54:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-21 02:55:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-21 02:56:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-21 02:57:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-21 02:58:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-21 02:59:00,0.9791,0.9792,0.9787,0.9788,124121.0
2008-07-21 03:00:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-21 03:01:00,0.9789,0.9789,0.9786,0.9788,124121.0
2008-07-21 03:02:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-07-21 03:03:00,0.979,0.9793,0.979,0.9793,124121.0
2008-07-21 03:04:00,0.9792,0.9796,0.9792,0.9794,124121.0
2008-07-21 03:05:00,0.9793,0.9793,0.9789,0.9791,124121.0
2008-07-21 03:06:00,0.9792,0.9794,0.9791,0.9794,124121.0
2008-07-21 03:07:00,0.9793,0.9796,0.9793,0.9796,124121.0
2008-07-21 03:08:00,0.9797,0.98,0.9796,0.9799,124121.0
2008-07-21 03:09:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-21 03:10:00,0.9804,0.9804,0.98,0.9801,124121.0
2008-07-21 03:11:00,0.98,0.9802,0.98,0.9802,124121.0
2008-07-21 03:12:00,0.9801,0.9802,0.98,0.98,124121.0
2008-07-21 03:13:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-21 03:14:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-21 03:15:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-21 03:16:00,0.9799,0.9801,0.9799,0.9801,124121.0
2008-07-21 03:17:00,0.98,0.98,0.9797,0.9798,124121.0
2008-07-21 03:18:00,0.9799,0.9799,0.9796,0.9797,124121.0
2008-07-21 03:19:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-21 03:20:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-07-21 03:21:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-21 03:23:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-21 03:24:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 03:25:00,0.98,0.9802,0.98,0.9802,124121.0
2008-07-21 03:26:00,0.9804,0.9808,0.9804,0.9808,124121.0
2008-07-21 03:27:00,0.9807,0.9809,0.9804,0.9806,124121.0
2008-07-21 03:28:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-21 03:29:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-21 03:30:00,0.9804,0.9804,0.9787,0.9789,124121.0
2008-07-21 03:31:00,0.979,0.979,0.9785,0.9787,124121.0
2008-07-21 03:32:00,0.9786,0.979,0.9786,0.9788,124121.0
2008-07-21 03:33:00,0.9787,0.9789,0.9784,0.9786,124121.0
2008-07-21 03:34:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-21 03:35:00,0.9786,0.9788,0.9786,0.9788,124121.0
2008-07-21 03:36:00,0.9789,0.9794,0.9789,0.9791,124121.0
2008-07-21 03:37:00,0.9792,0.9793,0.9789,0.9792,124121.0
2008-07-21 03:38:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-21 03:39:00,0.9792,0.9795,0.979,0.9795,124121.0
2008-07-21 03:40:00,0.9794,0.9794,0.9792,0.9793,124121.0
2008-07-21 03:41:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-21 03:42:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-21 03:43:00,0.979,0.9792,0.9789,0.9789,124121.0
2008-07-21 03:44:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-21 03:45:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-21 03:46:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-21 03:47:00,0.9792,0.9795,0.9791,0.9793,124121.0
2008-07-21 03:48:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-21 03:49:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-07-21 03:50:00,0.98,0.9801,0.9798,0.9798,124121.0
2008-07-21 03:52:00,0.9797,0.98,0.9797,0.98,124121.0
2008-07-21 03:53:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-21 03:54:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-21 03:57:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-21 03:58:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-21 03:59:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-21 04:00:00,0.98,0.9802,0.98,0.9801,124121.0
2008-07-21 04:01:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 04:02:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-21 04:03:00,0.9803,0.9809,0.9802,0.9806,124121.0
2008-07-21 04:04:00,0.9807,0.9809,0.9806,0.9808,124121.0
2008-07-21 04:05:00,0.9807,0.981,0.9807,0.9809,124121.0
2008-07-21 04:06:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-21 04:07:00,0.9811,0.9811,0.9809,0.9811,124121.0
2008-07-21 04:08:00,0.981,0.9812,0.981,0.9811,124121.0
2008-07-21 04:09:00,0.9812,0.9812,0.9811,0.9811,124121.0
2008-07-21 04:10:00,0.9812,0.9812,0.9808,0.981,124121.0
2008-07-21 04:11:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-21 04:12:00,0.9808,0.9808,0.9806,0.9807,124121.0
2008-07-21 04:14:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-21 04:15:00,0.9807,0.9808,0.9807,0.9807,124121.0
2008-07-21 04:16:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-07-21 04:17:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-21 04:18:00,0.9808,0.981,0.9808,0.981,124121.0
2008-07-21 04:19:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-07-21 04:20:00,0.9806,0.9806,0.9803,0.9803,124121.0
2008-07-21 04:21:00,0.9804,0.9807,0.9803,0.9805,124121.0
2008-07-21 04:22:00,0.9806,0.9806,0.9803,0.9804,124121.0
2008-07-21 04:23:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-21 04:24:00,0.9803,0.9803,0.9801,0.9802,124121.0
2008-07-21 04:25:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-21 04:26:00,0.9803,0.9803,0.9799,0.9803,124121.0
2008-07-21 04:28:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-21 04:30:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-21 04:33:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-21 04:34:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-21 04:35:00,0.9802,0.9803,0.9801,0.9803,124121.0
2008-07-21 04:38:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-21 04:40:00,0.9803,0.9803,0.9801,0.9801,124121.0
2008-07-21 04:41:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 04:42:00,0.98,0.9803,0.98,0.9802,124121.0
2008-07-21 04:43:00,0.9801,0.9805,0.9801,0.9802,124121.0
2008-07-21 04:44:00,0.9803,0.9805,0.9802,0.9804,124121.0
2008-07-21 04:45:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-21 04:46:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-21 04:47:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-21 04:49:00,0.9804,0.9807,0.9804,0.9807,124121.0
2008-07-21 04:50:00,0.9808,0.9809,0.9804,0.9805,124121.0
2008-07-21 04:52:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-21 04:53:00,0.9804,0.9805,0.9803,0.9805,124121.0
2008-07-21 04:54:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-21 04:55:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-21 04:56:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-21 04:57:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-21 04:59:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-21 05:00:00,0.9804,0.9804,0.9802,0.9802,124121.0
2008-07-21 05:03:00,0.9801,0.9802,0.9801,0.9801,124121.0
2008-07-21 05:04:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-21 05:05:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-21 05:07:00,0.98,0.98,0.98,0.98,124121.0
2008-07-21 05:08:00,0.9799,0.9802,0.9799,0.98,124121.0
2008-07-21 05:09:00,0.9799,0.98,0.9799,0.9799,124121.0
2008-07-21 05:11:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-21 05:12:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 05:13:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 05:14:00,0.98,0.98,0.98,0.98,124121.0
2008-07-21 05:15:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-21 05:20:00,0.98,0.9802,0.98,0.9801,124121.0
2008-07-21 05:21:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-21 05:22:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-21 05:23:00,0.9805,0.9806,0.9805,0.9806,124121.0
2008-07-21 05:24:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-21 05:26:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-21 05:27:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 05:28:00,0.9806,0.9807,0.9805,0.9807,124121.0
2008-07-21 05:29:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-21 05:30:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-21 05:31:00,0.9808,0.981,0.9808,0.981,124121.0
2008-07-21 05:32:00,0.9811,0.9812,0.9811,0.9811,124121.0
2008-07-21 05:33:00,0.981,0.981,0.981,0.981,124121.0
2008-07-21 05:34:00,0.9809,0.981,0.9809,0.9809,124121.0
2008-07-21 05:38:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-21 05:39:00,0.981,0.9811,0.981,0.9811,124121.0
2008-07-21 05:40:00,0.981,0.981,0.9809,0.9809,124121.0
2008-07-21 05:41:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-21 05:42:00,0.9811,0.9811,0.9809,0.981,124121.0
2008-07-21 05:43:00,0.9809,0.9809,0.9807,0.9808,124121.0
2008-07-21 05:44:00,0.9809,0.9809,0.9806,0.9806,124121.0
2008-07-21 05:45:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-21 05:47:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-21 05:48:00,0.9806,0.9808,0.9805,0.9806,124121.0
2008-07-21 05:49:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-21 05:51:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-21 05:52:00,0.9804,0.9805,0.9804,0.9805,124121.0
2008-07-21 05:55:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 05:57:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-21 05:58:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-21 06:00:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-21 06:01:00,0.9803,0.9804,0.9802,0.9803,124121.0
2008-07-21 06:02:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-21 06:03:00,0.98,0.98,0.98,0.98,124121.0
2008-07-21 06:04:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-21 06:05:00,0.98,0.98,0.98,0.98,124121.0
2008-07-21 06:06:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-21 06:08:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-21 06:12:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 06:13:00,0.98,0.9802,0.98,0.9802,124121.0
2008-07-21 06:17:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-21 06:18:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-21 06:20:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-21 06:23:00,0.9805,0.9806,0.9804,0.9806,124121.0
2008-07-21 06:24:00,0.9807,0.9809,0.9806,0.9808,124121.0
2008-07-21 06:25:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-07-21 06:26:00,0.9808,0.9809,0.9807,0.9808,124121.0
2008-07-21 06:27:00,0.9809,0.9809,0.9808,0.9809,124121.0
2008-07-21 06:28:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-07-21 06:29:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 06:30:00,0.9809,0.9809,0.9807,0.9808,124121.0
2008-07-21 06:31:00,0.9807,0.9808,0.9806,0.9806,124121.0
2008-07-21 06:32:00,0.9807,0.9809,0.9806,0.9808,124121.0
2008-07-21 06:33:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 06:35:00,0.9809,0.981,0.9808,0.9808,124121.0
2008-07-21 06:36:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-21 06:42:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-21 06:43:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 06:44:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-21 06:45:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 06:47:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-21 06:48:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-21 06:53:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 06:54:00,0.9809,0.9809,0.9809,0.9809,124121.0
2008-07-21 06:55:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-21 07:01:00,0.9807,0.9808,0.9807,0.9807,124121.0
2008-07-21 07:02:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 07:03:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-21 07:04:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-21 07:05:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-21 07:07:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-21 07:08:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 07:09:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-21 07:10:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-07-21 07:11:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-21 07:12:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-21 07:13:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-21 07:14:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-21 07:15:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-21 07:16:00,0.9805,0.9807,0.9805,0.9805,124121.0
2008-07-21 07:17:00,0.9806,0.9807,0.9805,0.9806,124121.0
2008-07-21 07:18:00,0.9807,0.9807,0.9806,0.9807,124121.0
2008-07-21 07:19:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 07:20:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-21 07:22:00,0.9805,0.9806,0.9805,0.9806,124121.0
2008-07-21 07:24:00,0.9805,0.9805,0.9802,0.9802,124121.0
2008-07-21 07:25:00,0.9803,0.9804,0.9802,0.9804,124121.0
2008-07-21 07:26:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-21 07:27:00,0.9804,0.9804,0.9802,0.9804,124121.0
2008-07-21 07:28:00,0.9805,0.9808,0.9805,0.9808,124121.0
2008-07-21 07:29:00,0.9809,0.9809,0.9807,0.9807,124121.0
2008-07-21 07:30:00,0.9808,0.9811,0.9807,0.9811,124121.0
2008-07-21 07:31:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-21 07:32:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-07-21 07:33:00,0.981,0.9811,0.981,0.981,124121.0
2008-07-21 07:34:00,0.9811,0.9813,0.981,0.9813,124121.0
2008-07-21 07:35:00,0.9814,0.9814,0.9814,0.9814,124121.0
2008-07-21 07:36:00,0.9813,0.9814,0.9813,0.9813,124121.0
2008-07-21 07:37:00,0.9814,0.9814,0.9812,0.9812,124121.0
2008-07-21 07:38:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-21 07:39:00,0.9812,0.9813,0.9811,0.9811,124121.0
2008-07-21 07:40:00,0.981,0.9812,0.981,0.9812,124121.0
2008-07-21 07:41:00,0.9813,0.9814,0.9813,0.9814,124121.0
2008-07-21 07:42:00,0.9813,0.9813,0.9813,0.9813,124121.0
2008-07-21 07:43:00,0.9814,0.9814,0.9813,0.9814,124121.0
2008-07-21 07:44:00,0.9813,0.9813,0.9812,0.9812,124121.0
2008-07-21 07:45:00,0.9813,0.9815,0.9812,0.9814,124121.0
2008-07-21 07:46:00,0.9813,0.9815,0.9813,0.9813,124121.0
2008-07-21 07:47:00,0.9814,0.9814,0.9812,0.9813,124121.0
2008-07-21 07:48:00,0.9812,0.9813,0.9811,0.9812,124121.0
2008-07-21 07:49:00,0.9811,0.9812,0.9811,0.9811,124121.0
2008-07-21 07:50:00,0.981,0.9811,0.9809,0.981,124121.0
2008-07-21 07:51:00,0.9809,0.9812,0.9809,0.981,124121.0
2008-07-21 07:52:00,0.9809,0.9809,0.9807,0.9809,124121.0
2008-07-21 07:53:00,0.9808,0.9809,0.9807,0.9808,124121.0
2008-07-21 07:54:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 07:55:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-21 07:57:00,0.9809,0.9809,0.9807,0.9809,124121.0
2008-07-21 07:58:00,0.981,0.9812,0.981,0.9811,124121.0
2008-07-21 07:59:00,0.9812,0.9812,0.9812,0.9812,124121.0
2008-07-21 08:00:00,0.9813,0.9816,0.9812,0.9815,124121.0
2008-07-21 08:01:00,0.9814,0.9815,0.9811,0.9813,124121.0
2008-07-21 08:02:00,0.9812,0.9812,0.9807,0.9807,124121.0
2008-07-21 08:03:00,0.9808,0.981,0.9807,0.981,124121.0
2008-07-21 08:05:00,0.9811,0.9811,0.9811,0.9811,124121.0
2008-07-21 08:06:00,0.9812,0.9814,0.981,0.9814,124121.0
2008-07-21 08:07:00,0.9815,0.9821,0.9812,0.9819,124121.0
2008-07-21 08:08:00,0.9818,0.9821,0.9818,0.9819,124121.0
2008-07-21 08:09:00,0.9818,0.9818,0.9817,0.9818,124121.0
2008-07-21 08:10:00,0.9817,0.9817,0.9815,0.9815,124121.0
2008-07-21 08:11:00,0.9814,0.9815,0.9811,0.9812,124121.0
2008-07-21 08:12:00,0.9813,0.9814,0.981,0.9811,124121.0
2008-07-21 08:13:00,0.9812,0.9815,0.9812,0.9815,124121.0
2008-07-21 08:14:00,0.9814,0.9816,0.9814,0.9814,124121.0
2008-07-21 08:15:00,0.9815,0.9819,0.9814,0.9817,124121.0
2008-07-21 08:16:00,0.9818,0.982,0.9816,0.9819,124121.0
2008-07-21 08:17:00,0.9818,0.9821,0.9818,0.982,124121.0
2008-07-21 08:18:00,0.9821,0.9821,0.9819,0.9819,124121.0
2008-07-21 08:19:00,0.982,0.9821,0.982,0.982,124121.0
2008-07-21 08:20:00,0.9821,0.9821,0.9818,0.9819,124121.0
2008-07-21 08:21:00,0.982,0.982,0.9815,0.9818,124121.0
2008-07-21 08:22:00,0.9819,0.982,0.9818,0.9819,124121.0
2008-07-21 08:23:00,0.9818,0.9818,0.9818,0.9818,124121.0
2008-07-21 08:24:00,0.9819,0.9819,0.9818,0.9818,124121.0
2008-07-21 08:25:00,0.9817,0.9818,0.9817,0.9818,124121.0
2008-07-21 08:26:00,0.9817,0.9817,0.9815,0.9815,124121.0
2008-07-21 08:27:00,0.9816,0.9817,0.9815,0.9817,124121.0
2008-07-21 08:28:00,0.9818,0.982,0.9817,0.9817,124121.0
2008-07-21 08:29:00,0.9816,0.9816,0.9813,0.9814,124121.0
2008-07-21 08:30:00,0.9813,0.9815,0.9812,0.9815,124121.0
2008-07-21 08:31:00,0.9814,0.9814,0.9813,0.9813,124121.0
2008-07-21 08:32:00,0.9812,0.9813,0.9812,0.9812,124121.0
2008-07-21 08:33:00,0.9811,0.9813,0.9807,0.9812,124121.0
2008-07-21 08:34:00,0.9813,0.9813,0.9812,0.9812,124121.0
2008-07-21 08:35:00,0.9811,0.9811,0.9811,0.9811,124121.0
2008-07-21 08:36:00,0.981,0.981,0.9809,0.981,124121.0
2008-07-21 08:37:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-07-21 08:38:00,0.9808,0.981,0.9807,0.9807,124121.0
2008-07-21 08:39:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-21 08:40:00,0.9805,0.9806,0.9804,0.9805,124121.0
2008-07-21 08:41:00,0.9806,0.9808,0.9805,0.9808,124121.0
2008-07-21 08:42:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-21 08:43:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-21 08:44:00,0.9806,0.9806,0.9803,0.9804,124121.0
2008-07-21 08:45:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-21 08:46:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-21 08:47:00,0.9805,0.9807,0.9804,0.9806,124121.0
2008-07-21 08:48:00,0.9807,0.9808,0.9804,0.9804,124121.0
2008-07-21 08:49:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-21 08:50:00,0.9805,0.9808,0.9805,0.9807,124121.0
2008-07-21 08:51:00,0.9806,0.9807,0.9804,0.9805,124121.0
2008-07-21 08:52:00,0.9804,0.9806,0.9804,0.9805,124121.0
2008-07-21 08:53:00,0.9804,0.9808,0.9804,0.9808,124121.0
2008-07-21 08:54:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-07-21 08:55:00,0.9806,0.9809,0.9806,0.9807,124121.0
2008-07-21 08:56:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-07-21 08:57:00,0.9807,0.981,0.9806,0.981,124121.0
2008-07-21 08:58:00,0.9809,0.981,0.9809,0.9809,124121.0
2008-07-21 08:59:00,0.9808,0.9809,0.9808,0.9808,124121.0
2008-07-21 09:00:00,0.9809,0.981,0.9807,0.9808,124121.0
2008-07-21 09:01:00,0.9807,0.9809,0.9807,0.9808,124121.0
2008-07-21 09:02:00,0.9809,0.9811,0.9808,0.981,124121.0
2008-07-21 09:03:00,0.9809,0.981,0.9808,0.9809,124121.0
2008-07-21 09:04:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-21 09:05:00,0.981,0.9812,0.9809,0.9812,124121.0
2008-07-21 09:06:00,0.9811,0.9813,0.9811,0.9812,124121.0
2008-07-21 09:07:00,0.9813,0.9813,0.9811,0.9811,124121.0
2008-07-21 09:08:00,0.9812,0.9814,0.9812,0.9813,124121.0
2008-07-21 09:09:00,0.9814,0.9814,0.9811,0.9812,124121.0
2008-07-21 09:10:00,0.9813,0.9813,0.981,0.9811,124121.0
2008-07-21 09:11:00,0.981,0.9812,0.9809,0.9812,124121.0
2008-07-21 09:12:00,0.9811,0.9812,0.981,0.981,124121.0
2008-07-21 09:13:00,0.9811,0.9813,0.9809,0.9809,124121.0
2008-07-21 09:14:00,0.981,0.981,0.9809,0.981,124121.0
2008-07-21 09:15:00,0.9811,0.9811,0.981,0.9811,124121.0
2008-07-21 09:16:00,0.981,0.9811,0.9808,0.981,124121.0
2008-07-21 09:17:00,0.9809,0.9811,0.9806,0.9806,124121.0
2008-07-21 09:18:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-21 09:19:00,0.9807,0.9808,0.9806,0.9806,124121.0
2008-07-21 09:20:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-21 09:21:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-21 09:22:00,0.9805,0.9807,0.9805,0.9806,124121.0
2008-07-21 09:23:00,0.9805,0.9807,0.9804,0.9806,124121.0
2008-07-21 09:24:00,0.9807,0.9808,0.9804,0.9806,124121.0
2008-07-21 09:25:00,0.9807,0.9807,0.9804,0.9805,124121.0
2008-07-21 09:26:00,0.9804,0.9807,0.9804,0.9805,124121.0
2008-07-21 09:27:00,0.9806,0.9806,0.9805,0.9806,124121.0
2008-07-21 09:28:00,0.9807,0.9808,0.9806,0.9806,124121.0
2008-07-21 09:29:00,0.9807,0.9807,0.9804,0.9806,124121.0
2008-07-21 09:30:00,0.9805,0.9807,0.9805,0.9807,124121.0
2008-07-21 09:31:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-21 09:32:00,0.9807,0.9807,0.9804,0.9806,124121.0
2008-07-21 09:33:00,0.9807,0.9807,0.9805,0.9805,124121.0
2008-07-21 09:34:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-21 09:35:00,0.9806,0.9806,0.9804,0.9805,124121.0
2008-07-21 09:36:00,0.9806,0.9807,0.9805,0.9806,124121.0
2008-07-21 09:37:00,0.9805,0.9806,0.9805,0.9805,124121.0
2008-07-21 09:38:00,0.9806,0.9808,0.9805,0.9807,124121.0
2008-07-21 09:39:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-21 09:40:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-21 09:41:00,0.9806,0.9808,0.9806,0.9808,124121.0
2008-07-21 09:42:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 09:43:00,0.9809,0.9809,0.9807,0.9807,124121.0
2008-07-21 09:44:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-21 09:45:00,0.9804,0.9806,0.9803,0.9804,124121.0
2008-07-21 09:46:00,0.9805,0.9807,0.9804,0.9805,124121.0
2008-07-21 09:47:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-21 09:48:00,0.9804,0.9805,0.9804,0.9804,124121.0
2008-07-21 09:49:00,0.9803,0.9804,0.9803,0.9803,124121.0
2008-07-21 09:50:00,0.9804,0.9806,0.9803,0.9805,124121.0
2008-07-21 09:51:00,0.9804,0.9805,0.9802,0.9805,124121.0
2008-07-21 09:52:00,0.9806,0.9809,0.9805,0.9806,124121.0
2008-07-21 09:53:00,0.9805,0.9806,0.9803,0.9805,124121.0
2008-07-21 09:54:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-21 09:55:00,0.9805,0.9806,0.9803,0.9803,124121.0
2008-07-21 09:56:00,0.9804,0.9805,0.9802,0.9803,124121.0
2008-07-21 09:57:00,0.9802,0.9805,0.9802,0.9804,124121.0
2008-07-21 09:58:00,0.9805,0.9805,0.9803,0.9803,124121.0
2008-07-21 09:59:00,0.9802,0.9804,0.9802,0.9804,124121.0
2008-07-21 10:00:00,0.9803,0.9805,0.9798,0.9799,124121.0
2008-07-21 10:01:00,0.9798,0.98,0.9798,0.98,124121.0
2008-07-21 10:02:00,0.9799,0.9803,0.9799,0.9802,124121.0
2008-07-21 10:03:00,0.9803,0.9803,0.98,0.98,124121.0
2008-07-21 10:04:00,0.9799,0.9801,0.9799,0.98,124121.0
2008-07-21 10:05:00,0.9799,0.9802,0.9799,0.9801,124121.0
2008-07-21 10:06:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-21 10:07:00,0.98,0.9802,0.98,0.98,124121.0
2008-07-21 10:08:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-21 10:09:00,0.9801,0.9801,0.9799,0.98,124121.0
2008-07-21 10:10:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-21 10:11:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-21 10:12:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 10:13:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-21 10:14:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 10:15:00,0.98,0.9802,0.9799,0.9801,124121.0
2008-07-21 10:16:00,0.98,0.9801,0.9798,0.9799,124121.0
2008-07-21 10:17:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-21 10:18:00,0.98,0.98,0.9796,0.9798,124121.0
2008-07-21 10:19:00,0.9799,0.9801,0.9797,0.9801,124121.0
2008-07-21 10:20:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-21 10:21:00,0.9799,0.9803,0.9799,0.9802,124121.0
2008-07-21 10:22:00,0.9801,0.9803,0.98,0.9802,124121.0
2008-07-21 10:23:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-21 10:24:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-21 10:25:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-21 10:26:00,0.9799,0.9803,0.9799,0.9802,124121.0
2008-07-21 10:27:00,0.9801,0.9805,0.98,0.9801,124121.0
2008-07-21 10:28:00,0.9802,0.9802,0.9799,0.98,124121.0
2008-07-21 10:29:00,0.9799,0.9806,0.9799,0.9805,124121.0
2008-07-21 10:30:00,0.9804,0.9807,0.98,0.9804,124121.0
2008-07-21 10:31:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-21 10:32:00,0.9806,0.9807,0.9805,0.9805,124121.0
2008-07-21 10:33:00,0.9804,0.9809,0.9804,0.9808,124121.0
2008-07-21 10:34:00,0.9809,0.9809,0.98,0.98,124121.0
2008-07-21 10:35:00,0.9801,0.9805,0.98,0.9804,124121.0
2008-07-21 10:36:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-21 10:37:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-21 10:38:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-21 10:39:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-21 10:40:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 10:41:00,0.98,0.98,0.9797,0.9799,124121.0
2008-07-21 10:42:00,0.9798,0.9799,0.9796,0.9798,124121.0
2008-07-21 10:43:00,0.9797,0.98,0.9797,0.9799,124121.0
2008-07-21 10:44:00,0.98,0.9801,0.9798,0.9801,124121.0
2008-07-21 10:45:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-21 10:46:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 10:47:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-21 10:48:00,0.9798,0.9799,0.9797,0.9799,124121.0
2008-07-21 10:49:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-21 10:50:00,0.9798,0.9801,0.9798,0.98,124121.0
2008-07-21 10:51:00,0.9801,0.9801,0.9798,0.9798,124121.0
2008-07-21 10:52:00,0.9799,0.9801,0.9799,0.9801,124121.0
2008-07-21 10:54:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-21 10:55:00,0.9801,0.9802,0.9798,0.9798,124121.0
2008-07-21 10:56:00,0.9799,0.98,0.9796,0.9799,124121.0
2008-07-21 10:57:00,0.9798,0.98,0.9798,0.9798,124121.0
2008-07-21 10:58:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-21 10:59:00,0.9797,0.9797,0.9796,0.9797,124121.0
2008-07-21 11:00:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-21 11:01:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-21 11:02:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-21 11:03:00,0.9798,0.9799,0.9797,0.9798,124121.0
2008-07-21 11:04:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-07-21 11:05:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-07-21 11:06:00,0.9797,0.9799,0.9797,0.9797,124121.0
2008-07-21 11:07:00,0.9798,0.9798,0.9796,0.9797,124121.0
2008-07-21 11:08:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-21 11:09:00,0.9797,0.9798,0.9794,0.9794,124121.0
2008-07-21 11:10:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 11:11:00,0.9794,0.9797,0.9794,0.9797,124121.0
2008-07-21 11:12:00,0.9796,0.98,0.9796,0.98,124121.0
2008-07-21 11:13:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-21 11:14:00,0.98,0.9805,0.98,0.9805,124121.0
2008-07-21 11:15:00,0.9806,0.981,0.9805,0.9808,124121.0
2008-07-21 11:16:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 11:17:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-21 11:18:00,0.9809,0.9809,0.9806,0.9808,124121.0
2008-07-21 11:19:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-21 11:20:00,0.9809,0.9809,0.9806,0.9807,124121.0
2008-07-21 11:21:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-21 11:22:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-21 11:23:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-21 11:24:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-21 11:26:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-21 11:27:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-21 11:28:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-21 11:29:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-21 11:30:00,0.9803,0.9804,0.9803,0.9804,124121.0
2008-07-21 11:31:00,0.9803,0.9805,0.9803,0.9803,124121.0
2008-07-21 11:32:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-21 11:33:00,0.9802,0.9802,0.9802,0.9802,124121.0
2008-07-21 11:34:00,0.9801,0.9802,0.9799,0.98,124121.0
2008-07-21 11:35:00,0.9799,0.98,0.9798,0.9799,124121.0
2008-07-21 11:36:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-21 11:37:00,0.98,0.98,0.9797,0.9797,124121.0
2008-07-21 11:38:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-21 11:39:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-21 11:40:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-07-21 11:41:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-07-21 11:42:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-21 11:43:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-21 11:44:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-21 11:45:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-07-21 11:47:00,0.9796,0.9798,0.9794,0.9795,124121.0
2008-07-21 11:48:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-21 11:49:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-21 11:50:00,0.9794,0.9795,0.9792,0.9794,124121.0
2008-07-21 11:51:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-21 11:52:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 11:53:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-21 11:55:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-21 11:57:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-07-21 11:58:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-21 11:59:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 12:00:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-21 12:03:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-21 12:05:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-21 12:06:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-21 12:07:00,0.9795,0.9795,0.9792,0.9793,124121.0
2008-07-21 12:08:00,0.9794,0.9797,0.9792,0.9795,124121.0
2008-07-21 12:09:00,0.9794,0.9798,0.9793,0.9798,124121.0
2008-07-21 12:10:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-21 12:11:00,0.9795,0.9797,0.9795,0.9795,124121.0
2008-07-21 12:13:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-21 12:14:00,0.9795,0.9797,0.9795,0.9795,124121.0
2008-07-21 12:15:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-21 12:16:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-21 12:17:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-21 12:18:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-21 12:19:00,0.9794,0.9798,0.9794,0.9798,124121.0
2008-07-21 12:20:00,0.9799,0.9799,0.9794,0.9794,124121.0
2008-07-21 12:21:00,0.9795,0.9795,0.9795,0.9795,124121.0
2008-07-21 12:22:00,0.9794,0.9795,0.9794,0.9794,124121.0
2008-07-21 12:23:00,0.9793,0.9798,0.9793,0.9798,124121.0
2008-07-21 12:24:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-21 12:25:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-21 12:26:00,0.9797,0.9797,0.9795,0.9796,124121.0
2008-07-21 12:28:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-21 12:29:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-21 12:30:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 12:31:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-21 12:32:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-21 12:33:00,0.9795,0.9802,0.9795,0.98,124121.0
2008-07-21 12:34:00,0.9801,0.9802,0.9797,0.9799,124121.0
2008-07-21 12:35:00,0.98,0.98,0.9796,0.9797,124121.0
2008-07-21 12:36:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-07-21 12:37:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-21 12:38:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-21 12:39:00,0.9798,0.9798,0.9797,0.9797,124121.0
2008-07-21 12:40:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-21 12:41:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-21 12:42:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-21 12:43:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-21 12:44:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-21 12:45:00,0.9796,0.9797,0.9796,0.9797,124121.0
2008-07-21 12:46:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-21 12:47:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-21 12:49:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-21 12:50:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-21 12:51:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-21 12:53:00,0.98,0.98,0.98,0.98,124121.0
2008-07-21 12:54:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-21 12:55:00,0.98,0.9801,0.98,0.9801,124121.0
2008-07-21 12:56:00,0.98,0.9802,0.98,0.9802,124121.0
2008-07-21 12:57:00,0.9801,0.9803,0.9798,0.9799,124121.0
2008-07-21 12:58:00,0.98,0.9802,0.9799,0.9801,124121.0
2008-07-21 12:59:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-21 13:00:00,0.9802,0.9804,0.9797,0.9799,124121.0
2008-07-21 13:01:00,0.9798,0.9798,0.9793,0.9794,124121.0
2008-07-21 13:02:00,0.9795,0.9795,0.9791,0.9791,124121.0
2008-07-21 13:03:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-21 13:04:00,0.9792,0.9795,0.9792,0.9795,124121.0
2008-07-21 13:05:00,0.9794,0.9796,0.9793,0.9793,124121.0
2008-07-21 13:06:00,0.9794,0.9794,0.9792,0.9793,124121.0
2008-07-21 13:07:00,0.9792,0.9794,0.9792,0.9794,124121.0
2008-07-21 13:08:00,0.9795,0.9795,0.9793,0.9793,124121.0
2008-07-21 13:09:00,0.9794,0.9797,0.9794,0.9795,124121.0
2008-07-21 13:10:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-21 13:11:00,0.9794,0.9795,0.9791,0.9791,124121.0
2008-07-21 13:12:00,0.979,0.9792,0.9788,0.9792,124121.0
2008-07-21 13:13:00,0.9793,0.9796,0.9792,0.9793,124121.0
2008-07-21 13:14:00,0.9794,0.9797,0.9794,0.9797,124121.0
2008-07-21 13:15:00,0.9796,0.9797,0.979,0.9792,124121.0
2008-07-21 13:16:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-21 13:17:00,0.9791,0.9794,0.9791,0.9794,124121.0
2008-07-21 13:18:00,0.9795,0.9796,0.9794,0.9794,124121.0
2008-07-21 13:19:00,0.9793,0.9797,0.9793,0.9795,124121.0
2008-07-21 13:20:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-21 13:21:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-07-21 13:22:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-21 13:23:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-21 13:24:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-07-21 13:25:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-21 13:26:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-21 13:28:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-21 13:29:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-21 13:30:00,0.9793,0.9796,0.9793,0.9795,124121.0
2008-07-21 13:31:00,0.9796,0.9796,0.9794,0.9794,124121.0
2008-07-21 13:32:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 13:33:00,0.9794,0.9796,0.9792,0.9793,124121.0
2008-07-21 13:34:00,0.9792,0.9797,0.9792,0.9796,124121.0
2008-07-21 13:35:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-21 13:36:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-21 13:37:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-21 13:38:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-21 13:39:00,0.979,0.9792,0.979,0.979,124121.0
2008-07-21 13:40:00,0.9791,0.9794,0.979,0.9793,124121.0
2008-07-21 13:41:00,0.9792,0.9793,0.979,0.9791,124121.0
2008-07-21 13:42:00,0.9792,0.9793,0.979,0.9791,124121.0
2008-07-21 13:43:00,0.979,0.9792,0.9787,0.9791,124121.0
2008-07-21 13:44:00,0.979,0.979,0.9786,0.9789,124121.0
2008-07-21 13:45:00,0.9788,0.979,0.9785,0.9789,124121.0
2008-07-21 13:46:00,0.9788,0.9792,0.9788,0.9792,124121.0
2008-07-21 13:47:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-21 13:48:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-21 13:49:00,0.9792,0.9792,0.9789,0.9789,124121.0
2008-07-21 13:50:00,0.9788,0.9789,0.9785,0.9785,124121.0
2008-07-21 13:51:00,0.9786,0.9789,0.9785,0.9788,124121.0
2008-07-21 13:52:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-21 13:53:00,0.9783,0.9791,0.9783,0.9787,124121.0
2008-07-21 13:54:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-21 13:55:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-21 13:56:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-21 13:57:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-21 13:58:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-21 13:59:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-21 14:00:00,0.9784,0.9786,0.9782,0.9783,124121.0
2008-07-21 14:01:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-21 14:02:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-21 14:03:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-21 14:04:00,0.9784,0.9785,0.9782,0.9785,124121.0
2008-07-21 14:05:00,0.9786,0.9788,0.9784,0.9787,124121.0
2008-07-21 14:06:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-21 14:07:00,0.9784,0.9786,0.9783,0.9786,124121.0
2008-07-21 14:08:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-21 14:09:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-21 14:10:00,0.9786,0.979,0.9786,0.9789,124121.0
2008-07-21 14:11:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-21 14:12:00,0.9788,0.979,0.9788,0.9788,124121.0
2008-07-21 14:13:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-21 14:14:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-21 14:15:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-21 14:16:00,0.9786,0.9788,0.9785,0.9787,124121.0
2008-07-21 14:17:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-21 14:18:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-21 14:19:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-21 14:20:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-21 14:21:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-21 14:22:00,0.9787,0.9787,0.9785,0.9787,124121.0
2008-07-21 14:23:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-21 14:24:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-21 14:25:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-21 14:26:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-21 14:27:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-21 14:28:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-21 14:29:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-21 14:30:00,0.9794,0.9795,0.9791,0.9792,124121.0
2008-07-21 14:31:00,0.9791,0.9793,0.979,0.979,124121.0
2008-07-21 14:32:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-21 14:33:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-21 14:34:00,0.9793,0.9794,0.9791,0.9791,124121.0
2008-07-21 14:35:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-21 14:36:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-21 14:37:00,0.9792,0.9793,0.9789,0.9791,124121.0
2008-07-21 14:38:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-21 14:39:00,0.9792,0.9795,0.9791,0.9795,124121.0
2008-07-21 14:40:00,0.9794,0.9794,0.9792,0.9793,124121.0
2008-07-21 14:41:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-21 14:42:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-21 14:43:00,0.9791,0.9792,0.9789,0.9792,124121.0
2008-07-21 14:44:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-21 14:45:00,0.9791,0.9795,0.9791,0.9793,124121.0
2008-07-21 14:46:00,0.979,0.9792,0.9789,0.979,124121.0
2008-07-21 14:47:00,0.9791,0.9791,0.9786,0.979,124121.0
2008-07-21 14:48:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-21 14:49:00,0.9791,0.9791,0.9785,0.9789,124121.0
2008-07-21 14:50:00,0.9788,0.9796,0.9788,0.9796,124121.0
2008-07-21 14:51:00,0.9794,0.9797,0.9792,0.9793,124121.0
2008-07-21 14:52:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-21 14:53:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-21 14:54:00,0.9792,0.9795,0.9791,0.9794,124121.0
2008-07-21 14:55:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-21 14:56:00,0.9792,0.9793,0.979,0.9791,124121.0
2008-07-21 14:57:00,0.979,0.9792,0.9789,0.9791,124121.0
2008-07-21 14:58:00,0.9792,0.9794,0.9791,0.9793,124121.0
2008-07-21 14:59:00,0.9794,0.9794,0.9788,0.979,124121.0
2008-07-21 15:00:00,0.9789,0.979,0.9787,0.9789,124121.0
2008-07-21 15:01:00,0.979,0.979,0.9788,0.979,124121.0
2008-07-21 15:02:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-21 15:03:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-21 15:04:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-21 15:05:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-21 15:06:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-21 15:07:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-21 15:08:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-21 15:09:00,0.9788,0.9791,0.9788,0.9791,124121.0
2008-07-21 15:10:00,0.979,0.9791,0.9789,0.979,124121.0
2008-07-21 15:11:00,0.9791,0.9793,0.9791,0.9793,124121.0
2008-07-21 15:12:00,0.9794,0.9795,0.9792,0.9794,124121.0
2008-07-21 15:13:00,0.9795,0.9797,0.9792,0.9797,124121.0
2008-07-21 15:14:00,0.9798,0.9801,0.9797,0.98,124121.0
2008-07-21 15:15:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-21 15:16:00,0.9802,0.9803,0.98,0.9801,124121.0
2008-07-21 15:17:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-21 15:18:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-21 15:19:00,0.9801,0.9801,0.9796,0.9797,124121.0
2008-07-21 15:20:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-21 15:21:00,0.9795,0.9797,0.9795,0.9796,124121.0
2008-07-21 15:22:00,0.9797,0.9797,0.9795,0.9796,124121.0
2008-07-21 15:23:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-21 15:24:00,0.9798,0.9804,0.9797,0.9804,124121.0
2008-07-21 15:25:00,0.9803,0.9804,0.98,0.9801,124121.0
2008-07-21 15:26:00,0.98,0.98,0.9796,0.9796,124121.0
2008-07-21 15:27:00,0.9797,0.9798,0.9795,0.9797,124121.0
2008-07-21 15:28:00,0.9798,0.9799,0.9794,0.9798,124121.0
2008-07-21 15:29:00,0.9799,0.98,0.9797,0.98,124121.0
2008-07-21 15:30:00,0.9801,0.9801,0.9799,0.9801,124121.0
2008-07-21 15:31:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-21 15:32:00,0.9803,0.9805,0.9799,0.98,124121.0
2008-07-21 15:33:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-21 15:34:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-21 15:35:00,0.9796,0.9798,0.9796,0.9796,124121.0
2008-07-21 15:36:00,0.9797,0.9798,0.9795,0.9796,124121.0
2008-07-21 15:37:00,0.9799,0.98,0.9796,0.9798,124121.0
2008-07-21 15:38:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-21 15:39:00,0.9797,0.9798,0.9796,0.9798,124121.0
2008-07-21 15:40:00,0.9799,0.98,0.9797,0.9798,124121.0
2008-07-21 15:41:00,0.9797,0.9799,0.9797,0.9798,124121.0
2008-07-21 15:42:00,0.9799,0.9801,0.9798,0.9801,124121.0
2008-07-21 15:43:00,0.98,0.98,0.9798,0.9798,124121.0
2008-07-21 15:44:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-21 15:45:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-07-21 15:46:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-21 15:47:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-21 15:49:00,0.9796,0.9797,0.9795,0.9795,124121.0
2008-07-21 15:50:00,0.9796,0.9798,0.9793,0.9795,124121.0
2008-07-21 15:51:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-07-21 15:52:00,0.9791,0.9795,0.9791,0.9794,124121.0
2008-07-21 15:53:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-21 15:54:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-21 15:55:00,0.9792,0.9793,0.979,0.979,124121.0
2008-07-21 15:56:00,0.9791,0.9792,0.9788,0.9789,124121.0
2008-07-21 15:57:00,0.9788,0.9789,0.9785,0.9787,124121.0
2008-07-21 15:58:00,0.9788,0.9788,0.9782,0.9784,124121.0
2008-07-21 15:59:00,0.9785,0.9787,0.9782,0.9785,124121.0
2008-07-21 16:00:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-21 16:01:00,0.9783,0.9786,0.9782,0.9784,124121.0
2008-07-21 16:02:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-21 16:03:00,0.9786,0.9786,0.9783,0.9785,124121.0
2008-07-21 16:04:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-21 16:05:00,0.9784,0.9786,0.9784,0.9784,124121.0
2008-07-21 16:06:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-21 16:07:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-21 16:08:00,0.9787,0.9791,0.9787,0.9789,124121.0
2008-07-21 16:09:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-21 16:10:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-21 16:11:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-21 16:12:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-21 16:13:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-21 16:14:00,0.9785,0.9785,0.9782,0.9783,124121.0
2008-07-21 16:15:00,0.9784,0.9788,0.9783,0.9787,124121.0
2008-07-21 16:16:00,0.9786,0.9788,0.9785,0.9788,124121.0
2008-07-21 16:17:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-21 16:18:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-07-21 16:19:00,0.9785,0.9787,0.9785,0.9785,124121.0
2008-07-21 16:20:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-21 16:21:00,0.9788,0.9788,0.9783,0.9784,124121.0
2008-07-21 16:22:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-21 16:23:00,0.9783,0.9787,0.9783,0.9787,124121.0
2008-07-21 16:24:00,0.9786,0.9787,0.9784,0.9786,124121.0
2008-07-21 16:25:00,0.9784,0.9787,0.9784,0.9787,124121.0
2008-07-21 16:26:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-21 16:27:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-21 16:28:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-21 16:29:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-21 16:30:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-21 16:31:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-21 16:32:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-21 16:33:00,0.9784,0.9785,0.9782,0.9782,124121.0
2008-07-21 16:34:00,0.9783,0.9785,0.9782,0.9783,124121.0
2008-07-21 16:35:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-21 16:36:00,0.9785,0.9787,0.9784,0.9786,124121.0
2008-07-21 16:37:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-21 16:38:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-21 16:39:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-21 16:40:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-21 16:41:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-21 16:42:00,0.9787,0.9787,0.9785,0.9786,124121.0
2008-07-21 16:43:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-21 16:44:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-21 16:45:00,0.9785,0.9785,0.978,0.978,124121.0
2008-07-21 16:46:00,0.9779,0.9782,0.9779,0.9781,124121.0
2008-07-21 16:47:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-21 16:48:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-21 16:49:00,0.9781,0.9781,0.9777,0.9777,124121.0
2008-07-21 16:50:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-21 16:51:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-21 16:52:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-21 16:53:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-21 16:54:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-21 16:55:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-21 16:56:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-21 16:57:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-21 16:58:00,0.9781,0.9785,0.9781,0.9785,124121.0
2008-07-21 16:59:00,0.9784,0.9785,0.9777,0.9777,124121.0
2008-07-21 17:00:00,0.9778,0.978,0.9775,0.9778,124121.0
2008-07-21 17:01:00,0.9777,0.9784,0.9777,0.9783,124121.0
2008-07-21 17:02:00,0.9782,0.9784,0.9779,0.978,124121.0
2008-07-21 17:03:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-21 17:04:00,0.9783,0.9783,0.9779,0.9781,124121.0
2008-07-21 17:05:00,0.978,0.9783,0.9778,0.9782,124121.0
2008-07-21 17:06:00,0.9781,0.9783,0.978,0.9782,124121.0
2008-07-21 17:07:00,0.9781,0.9785,0.9781,0.9784,124121.0
2008-07-21 17:08:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-21 17:09:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-21 17:10:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-21 17:11:00,0.9783,0.9786,0.9782,0.9784,124121.0
2008-07-21 17:12:00,0.9785,0.9785,0.9782,0.9782,124121.0
2008-07-21 17:13:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-21 17:14:00,0.978,0.978,0.9777,0.9778,124121.0
2008-07-21 17:15:00,0.9779,0.9779,0.9775,0.9776,124121.0
2008-07-21 17:16:00,0.9777,0.9777,0.9769,0.977,124121.0
2008-07-21 17:17:00,0.9771,0.9775,0.9771,0.9773,124121.0
2008-07-21 17:18:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-21 17:19:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-21 17:20:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-21 17:21:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-21 17:22:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-21 17:23:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-21 17:24:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-21 17:25:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-21 17:26:00,0.9774,0.9778,0.9772,0.9772,124121.0
2008-07-21 17:27:00,0.977,0.9772,0.977,0.977,124121.0
2008-07-21 17:28:00,0.9771,0.9771,0.9768,0.9771,124121.0
2008-07-21 17:29:00,0.977,0.977,0.977,0.977,124121.0
2008-07-21 17:30:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-21 17:31:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-21 17:32:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-21 17:33:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-21 17:34:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-21 17:35:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-21 17:36:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-21 17:37:00,0.9774,0.9774,0.9771,0.9773,124121.0
2008-07-21 17:38:00,0.9774,0.9774,0.977,0.9772,124121.0
2008-07-21 17:39:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 17:40:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-21 17:41:00,0.9772,0.9772,0.9768,0.9768,124121.0
2008-07-21 17:42:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-21 17:43:00,0.977,0.977,0.9761,0.9762,124121.0
2008-07-21 17:44:00,0.9764,0.9764,0.9757,0.9759,124121.0
2008-07-21 17:45:00,0.9758,0.976,0.9757,0.976,124121.0
2008-07-21 17:46:00,0.9761,0.9761,0.9759,0.9761,124121.0
2008-07-21 17:47:00,0.976,0.9761,0.9756,0.9756,124121.0
2008-07-21 17:48:00,0.9757,0.976,0.9757,0.9759,124121.0
2008-07-21 17:49:00,0.9758,0.976,0.9757,0.9759,124121.0
2008-07-21 17:50:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-21 17:51:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-21 17:52:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-21 17:53:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-21 17:54:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-21 17:55:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 17:56:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-21 17:57:00,0.9764,0.9767,0.9764,0.9767,124121.0
2008-07-21 17:58:00,0.9766,0.9767,0.9763,0.9764,124121.0
2008-07-21 17:59:00,0.9763,0.9764,0.9761,0.9763,124121.0
2008-07-21 18:00:00,0.9762,0.9766,0.9762,0.9765,124121.0
2008-07-21 18:01:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-21 18:02:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-21 18:03:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-21 18:04:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-21 18:05:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-21 18:06:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-21 18:07:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-21 18:08:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-21 18:09:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-21 18:10:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-21 18:11:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-07-21 18:12:00,0.976,0.9762,0.976,0.976,124121.0
2008-07-21 18:13:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-21 18:14:00,0.9759,0.9761,0.9759,0.9759,124121.0
2008-07-21 18:15:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-21 18:16:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-21 18:17:00,0.9758,0.9758,0.9755,0.9756,124121.0
2008-07-21 18:18:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-21 18:19:00,0.9755,0.9758,0.9754,0.9758,124121.0
2008-07-21 18:20:00,0.9759,0.9762,0.9759,0.9762,124121.0
2008-07-21 18:21:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-21 18:22:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-21 18:24:00,0.9764,0.9765,0.9763,0.9763,124121.0
2008-07-21 18:25:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-21 18:27:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 18:28:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-21 18:29:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-21 18:30:00,0.976,0.9761,0.976,0.976,124121.0
2008-07-21 18:31:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-21 18:32:00,0.9759,0.976,0.9758,0.976,124121.0
2008-07-21 18:33:00,0.9759,0.9761,0.9759,0.9759,124121.0
2008-07-21 18:34:00,0.976,0.976,0.976,0.976,124121.0
2008-07-21 18:37:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-21 18:38:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-21 18:40:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-21 18:41:00,0.9759,0.9759,0.9755,0.9757,124121.0
2008-07-21 18:42:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-21 18:45:00,0.9756,0.9756,0.9756,0.9756,124121.0
2008-07-21 18:46:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-21 18:47:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-21 18:48:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-21 18:49:00,0.9753,0.9755,0.9753,0.9755,124121.0
2008-07-21 18:50:00,0.9754,0.9755,0.9754,0.9755,124121.0
2008-07-21 18:52:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-21 18:53:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-21 18:54:00,0.9756,0.9756,0.9755,0.9755,124121.0
2008-07-21 18:55:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-21 18:56:00,0.9757,0.9759,0.9757,0.9757,124121.0
2008-07-21 18:57:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-21 18:58:00,0.9757,0.9758,0.9757,0.9757,124121.0
2008-07-21 18:59:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-21 19:00:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-21 19:01:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-21 19:02:00,0.9758,0.976,0.9757,0.9759,124121.0
2008-07-21 19:03:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-21 19:04:00,0.9759,0.9762,0.9759,0.9761,124121.0
2008-07-21 19:05:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-21 19:06:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-21 19:07:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-21 19:08:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-21 19:09:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-21 19:10:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-21 19:11:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-21 19:12:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-21 19:13:00,0.9764,0.9764,0.9762,0.9764,124121.0
2008-07-21 19:14:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-21 19:15:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-21 19:16:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-21 19:17:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-21 19:18:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-21 19:19:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 19:20:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-21 19:21:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-21 19:22:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-21 19:23:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-21 19:24:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-21 19:25:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-21 19:26:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-21 19:27:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-21 19:28:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-21 19:30:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-21 19:32:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-21 19:33:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-21 19:34:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-21 19:37:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-21 19:38:00,0.9765,0.9768,0.9765,0.9766,124121.0
2008-07-21 19:39:00,0.9767,0.9769,0.9767,0.9767,124121.0
2008-07-21 19:40:00,0.9766,0.9769,0.9766,0.9767,124121.0
2008-07-21 19:43:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-21 19:47:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-21 19:50:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-21 19:51:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-21 19:54:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-21 19:55:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-21 19:57:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-21 19:58:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-21 19:59:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-21 20:00:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-21 20:01:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 20:02:00,0.9768,0.977,0.9767,0.9767,124121.0
2008-07-21 20:03:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-21 20:04:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-21 20:06:00,0.9764,0.9767,0.9764,0.9767,124121.0
2008-07-21 20:07:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-21 20:08:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-21 20:09:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-21 20:11:00,0.9765,0.9767,0.9763,0.9763,124121.0
2008-07-21 20:12:00,0.9764,0.9765,0.9759,0.9759,124121.0
2008-07-21 20:13:00,0.976,0.9765,0.976,0.9762,124121.0
2008-07-21 20:14:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 20:16:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 20:18:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-21 20:19:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-21 20:20:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-21 20:22:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-21 20:23:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-21 20:24:00,0.976,0.976,0.976,0.976,124121.0
2008-07-21 20:25:00,0.9759,0.9761,0.9757,0.9758,124121.0
2008-07-21 20:26:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-21 20:27:00,0.976,0.9761,0.9758,0.976,124121.0
2008-07-21 20:28:00,0.9761,0.9761,0.9758,0.9758,124121.0
2008-07-21 20:29:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-21 20:30:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-21 20:31:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-21 20:32:00,0.9758,0.9759,0.9756,0.9757,124121.0
2008-07-21 20:33:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-21 20:34:00,0.9758,0.9761,0.9757,0.9761,124121.0
2008-07-21 20:35:00,0.976,0.9762,0.9759,0.9761,124121.0
2008-07-21 20:36:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-21 20:37:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-21 20:39:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-21 20:40:00,0.9759,0.9761,0.9757,0.9757,124121.0
2008-07-21 20:41:00,0.9756,0.9762,0.9756,0.9759,124121.0
2008-07-21 20:42:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-21 20:43:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-07-21 20:44:00,0.9756,0.9758,0.9756,0.9758,124121.0
2008-07-21 20:45:00,0.9757,0.9759,0.9757,0.9759,124121.0
2008-07-21 20:46:00,0.9758,0.9759,0.9758,0.9758,124121.0
2008-07-21 20:47:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-21 20:48:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-21 20:50:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-21 20:51:00,0.976,0.9762,0.9759,0.9761,124121.0
2008-07-21 20:52:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-21 20:53:00,0.9758,0.9761,0.9758,0.9759,124121.0
2008-07-21 20:54:00,0.976,0.9763,0.976,0.9762,124121.0
2008-07-21 20:55:00,0.9761,0.9762,0.9759,0.9762,124121.0
2008-07-21 20:56:00,0.9763,0.9763,0.9759,0.976,124121.0
2008-07-21 20:57:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-21 20:58:00,0.976,0.9764,0.976,0.9764,124121.0
2008-07-21 20:59:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-21 21:00:00,0.9763,0.9763,0.9758,0.976,124121.0
2008-07-21 21:01:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-21 21:02:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-21 21:03:00,0.9763,0.9767,0.9763,0.9767,124121.0
2008-07-21 21:05:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-21 21:07:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-21 21:08:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-21 21:09:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-21 21:10:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-21 21:11:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-21 21:12:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-21 21:13:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 21:14:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-21 21:15:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-21 21:16:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-21 21:17:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-21 21:18:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-21 21:19:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-21 21:20:00,0.9766,0.9767,0.9763,0.9763,124121.0
2008-07-21 21:21:00,0.9764,0.9768,0.9763,0.9768,124121.0
2008-07-21 21:22:00,0.9769,0.9771,0.9767,0.9771,124121.0
2008-07-21 21:23:00,0.977,0.9776,0.9769,0.9775,124121.0
2008-07-21 21:24:00,0.9776,0.9778,0.9774,0.9777,124121.0
2008-07-21 21:25:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-21 21:26:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-21 21:27:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-21 21:28:00,0.9776,0.9778,0.9773,0.9776,124121.0
2008-07-21 21:29:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-21 21:30:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-21 21:31:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-21 21:32:00,0.9778,0.9778,0.9772,0.9772,124121.0
2008-07-21 21:33:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-21 21:34:00,0.9773,0.9773,0.9771,0.9771,124121.0
2008-07-21 21:35:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-21 21:36:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-21 21:37:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-21 21:38:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 21:39:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-21 21:40:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-21 21:41:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-21 21:42:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-21 21:43:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-21 21:44:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 21:45:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-21 21:46:00,0.9771,0.9772,0.9771,0.9772,124121.0
2008-07-21 21:48:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-21 21:50:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-21 21:53:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-21 21:54:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-21 21:55:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-21 21:57:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-21 21:58:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-21 21:59:00,0.9772,0.9772,0.977,0.9771,124121.0
2008-07-21 22:00:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:01:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-21 22:02:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-21 22:03:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:04:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-21 22:05:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-21 22:06:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-21 22:08:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:09:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:10:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-21 22:11:00,0.9775,0.9777,0.9775,0.9775,124121.0
2008-07-21 22:12:00,0.9772,0.9774,0.9771,0.9774,124121.0
2008-07-21 22:13:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-07-21 22:14:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:15:00,0.9772,0.9773,0.9771,0.9773,124121.0
2008-07-21 22:16:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-21 22:17:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-21 22:19:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-21 22:20:00,0.9773,0.9776,0.9772,0.9775,124121.0
2008-07-21 22:21:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-21 22:22:00,0.9775,0.9776,0.9771,0.9772,124121.0
2008-07-21 22:23:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-21 22:24:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-21 22:25:00,0.9773,0.9773,0.9771,0.9773,124121.0
2008-07-21 22:26:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-21 22:27:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:28:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-21 22:29:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-21 22:30:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-21 22:31:00,0.9777,0.9777,0.9771,0.9771,124121.0
2008-07-21 22:32:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-21 22:33:00,0.9772,0.9772,0.9769,0.9769,124121.0
2008-07-21 22:34:00,0.977,0.9774,0.9769,0.9774,124121.0
2008-07-21 22:35:00,0.9775,0.9775,0.9772,0.9772,124121.0
2008-07-21 22:36:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-21 22:37:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-21 22:38:00,0.9773,0.9777,0.9773,0.9775,124121.0
2008-07-21 22:39:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-21 22:40:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-21 22:41:00,0.9771,0.9771,0.9768,0.9768,124121.0
2008-07-21 22:42:00,0.9767,0.9769,0.9765,0.9766,124121.0
2008-07-21 22:43:00,0.9767,0.9768,0.9766,0.9766,124121.0
2008-07-21 22:44:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-21 22:45:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-21 22:46:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-21 22:47:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-21 22:48:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-21 22:49:00,0.9767,0.9769,0.9765,0.9768,124121.0
2008-07-21 22:50:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-21 22:51:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-21 22:52:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-21 22:53:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-21 22:54:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-21 22:55:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-21 22:56:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-21 22:57:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-21 22:58:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-21 22:59:00,0.9766,0.9767,0.9765,0.9765,124121.0
2008-07-21 23:00:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-21 23:01:00,0.9766,0.9766,0.9764,0.9764,124121.0
2008-07-21 23:02:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-21 23:03:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-21 23:04:00,0.9761,0.9763,0.9759,0.9763,124121.0
2008-07-21 23:05:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-21 23:06:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 23:07:00,0.9766,0.9774,0.9766,0.9767,124121.0
2008-07-21 23:08:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-21 23:09:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-21 23:10:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-21 23:11:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-21 23:14:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-21 23:15:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-21 23:16:00,0.9761,0.9761,0.9755,0.9756,124121.0
2008-07-21 23:17:00,0.9755,0.9757,0.9754,0.9757,124121.0
2008-07-21 23:18:00,0.9758,0.9765,0.9758,0.9761,124121.0
2008-07-21 23:19:00,0.976,0.976,0.9759,0.976,124121.0
2008-07-21 23:20:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-21 23:21:00,0.976,0.9762,0.9758,0.9761,124121.0
2008-07-21 23:22:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-21 23:23:00,0.9763,0.9765,0.9759,0.9762,124121.0
2008-07-21 23:24:00,0.9763,0.9763,0.9762,0.9763,124121.0
2008-07-21 23:25:00,0.9762,0.9765,0.9762,0.9764,124121.0
2008-07-21 23:26:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 23:27:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-21 23:28:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-21 23:29:00,0.9766,0.9766,0.9765,0.9766,124121.0
2008-07-21 23:30:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-21 23:31:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-21 23:32:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-21 23:33:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-21 23:34:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-21 23:35:00,0.9766,0.9766,0.9764,0.9766,124121.0
2008-07-21 23:36:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-21 23:37:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-07-21 23:39:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-21 23:40:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-21 23:41:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-21 23:45:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-21 23:51:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-21 23:52:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-21 23:53:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-21 23:54:00,0.9761,0.9761,0.976,0.9761,124121.0
2008-07-21 23:55:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-22 00:00:00,0.976,0.976,0.976,0.976,124121.0
2008-07-22 00:01:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-22 00:02:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-22 00:03:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-22 00:14:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-22 00:16:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-22 00:17:00,0.976,0.976,0.976,0.976,124121.0
2008-07-22 00:18:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-22 00:21:00,0.9759,0.9759,0.9759,0.9759,124121.0
2008-07-22 00:23:00,0.976,0.976,0.976,0.976,124121.0
2008-07-22 00:24:00,0.9759,0.9761,0.9759,0.9759,124121.0
2008-07-22 00:25:00,0.976,0.9764,0.976,0.9763,124121.0
2008-07-22 00:26:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 00:27:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 00:28:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-22 00:29:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-22 00:30:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-22 00:33:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 00:34:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-22 00:36:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-22 00:38:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-22 00:39:00,0.9765,0.9765,0.9763,0.9765,124121.0
2008-07-22 00:40:00,0.9764,0.9765,0.9762,0.9763,124121.0
2008-07-22 00:41:00,0.9764,0.9767,0.9764,0.9765,124121.0
2008-07-22 00:42:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-22 00:43:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-22 00:44:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-22 00:45:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-22 00:46:00,0.9765,0.9765,0.9763,0.9765,124121.0
2008-07-22 00:47:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-22 00:48:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-22 00:49:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 00:50:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 00:51:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 00:52:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 00:53:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 00:54:00,0.9769,0.9775,0.9769,0.9774,124121.0
2008-07-22 00:55:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-22 00:56:00,0.9773,0.9777,0.9773,0.9774,124121.0
2008-07-22 00:57:00,0.9773,0.9774,0.9771,0.9774,124121.0
2008-07-22 00:59:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-22 01:00:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-07-22 01:01:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-22 01:02:00,0.9776,0.9776,0.9771,0.9771,124121.0
2008-07-22 01:03:00,0.9772,0.9775,0.9772,0.9773,124121.0
2008-07-22 01:04:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-22 01:05:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-22 01:06:00,0.9776,0.9777,0.9772,0.9772,124121.0
2008-07-22 01:07:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-22 01:08:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-22 01:09:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-22 01:10:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-22 01:11:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-22 01:12:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-22 01:13:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-22 01:14:00,0.9775,0.9776,0.977,0.9772,124121.0
2008-07-22 01:15:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-22 01:16:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-07-22 01:17:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-22 01:18:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-22 01:19:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-22 01:20:00,0.9775,0.9775,0.9773,0.9775,124121.0
2008-07-22 01:21:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-22 01:22:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-22 01:23:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-22 01:24:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-22 01:26:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-22 01:27:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-22 01:28:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-22 01:32:00,0.9775,0.9775,0.977,0.9771,124121.0
2008-07-22 01:33:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-22 01:34:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-22 01:35:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-22 01:36:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-22 01:37:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-22 01:38:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-22 01:39:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-22 01:40:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-22 01:41:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-22 01:42:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-22 01:45:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-22 01:46:00,0.9779,0.9779,0.9768,0.9773,124121.0
2008-07-22 01:47:00,0.9774,0.9777,0.9769,0.977,124121.0
2008-07-22 01:48:00,0.9772,0.9772,0.9769,0.9771,124121.0
2008-07-22 01:49:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-22 01:50:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-22 01:52:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-22 01:53:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-22 01:54:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-22 01:55:00,0.9773,0.9773,0.9769,0.9769,124121.0
2008-07-22 01:56:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-22 01:57:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 01:58:00,0.9771,0.9771,0.9768,0.9769,124121.0
2008-07-22 01:59:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 02:00:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 02:01:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 02:02:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-22 02:03:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 02:04:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 02:05:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 02:06:00,0.9771,0.9771,0.977,0.9771,124121.0
2008-07-22 02:07:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-22 02:08:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-22 02:09:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-22 02:10:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-22 02:11:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-22 02:13:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-22 02:14:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-22 02:15:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 02:17:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-22 02:18:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-22 02:19:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-22 02:20:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-22 02:21:00,0.9771,0.9771,0.9764,0.9766,124121.0
2008-07-22 02:22:00,0.9765,0.977,0.9764,0.977,124121.0
2008-07-22 02:23:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-22 02:25:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-22 02:26:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-22 02:27:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-22 02:28:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-22 02:29:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-22 02:30:00,0.9775,0.9775,0.9772,0.9773,124121.0
2008-07-22 02:31:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-22 02:33:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-22 02:34:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-22 02:35:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-22 02:36:00,0.9774,0.9775,0.9773,0.9773,124121.0
2008-07-22 02:37:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-22 02:38:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-22 02:39:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-22 02:42:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-22 02:43:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-22 02:44:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-22 02:45:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-22 02:46:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-22 02:47:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-22 02:49:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-22 02:51:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-22 02:52:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-22 02:53:00,0.9769,0.9771,0.9767,0.9771,124121.0
2008-07-22 02:54:00,0.9768,0.977,0.9762,0.9764,124121.0
2008-07-22 02:55:00,0.9762,0.977,0.9761,0.9768,124121.0
2008-07-22 02:56:00,0.9767,0.977,0.9767,0.9769,124121.0
2008-07-22 02:57:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 02:58:00,0.977,0.977,0.9768,0.9768,124121.0
2008-07-22 02:59:00,0.9767,0.977,0.9767,0.9768,124121.0
2008-07-22 03:00:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-22 03:01:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-22 03:02:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 03:03:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:06:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:07:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:08:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 03:09:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:10:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:12:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:13:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 03:14:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-22 03:15:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-22 03:16:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-22 03:17:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-22 03:18:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-22 03:19:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-22 03:21:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-22 03:22:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-22 03:24:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-22 03:25:00,0.976,0.976,0.976,0.976,124121.0
2008-07-22 03:27:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-22 03:28:00,0.9759,0.9762,0.9759,0.9762,124121.0
2008-07-22 03:29:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-22 03:30:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-22 03:33:00,0.9761,0.9763,0.9761,0.9763,124121.0
2008-07-22 03:34:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 03:35:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 03:36:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 03:37:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-22 03:38:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 03:39:00,0.9762,0.9764,0.9762,0.9763,124121.0
2008-07-22 03:40:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-22 03:41:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-22 03:44:00,0.9764,0.9764,0.9762,0.9762,124121.0
2008-07-22 03:45:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-07-22 03:46:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-22 03:47:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-22 03:52:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-22 03:53:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-22 03:54:00,0.9758,0.9758,0.9758,0.9758,124121.0
2008-07-22 03:56:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-07-22 03:58:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-22 03:59:00,0.9758,0.9759,0.9757,0.9757,124121.0
2008-07-22 04:00:00,0.9756,0.9757,0.9755,0.9757,124121.0
2008-07-22 04:01:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-22 04:02:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-22 04:05:00,0.9757,0.9758,0.9754,0.9755,124121.0
2008-07-22 04:06:00,0.9754,0.9756,0.9754,0.9756,124121.0
2008-07-22 04:07:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-22 04:08:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-22 04:09:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-22 04:10:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-22 04:11:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-22 04:12:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-22 04:13:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-22 04:14:00,0.9761,0.9761,0.9758,0.976,124121.0
2008-07-22 04:15:00,0.9758,0.9761,0.9758,0.9758,124121.0
2008-07-22 04:16:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-22 04:17:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-22 04:18:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-22 04:19:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-22 04:21:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-22 04:23:00,0.976,0.976,0.9758,0.9758,124121.0
2008-07-22 04:24:00,0.9759,0.976,0.9759,0.9759,124121.0
2008-07-22 04:25:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-22 04:26:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-22 04:27:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-22 04:28:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-22 04:30:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-22 04:31:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-22 04:32:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-22 04:33:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-22 04:34:00,0.9765,0.9767,0.9763,0.9764,124121.0
2008-07-22 04:35:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-22 04:36:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 04:37:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-22 04:38:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-22 04:39:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-22 04:40:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-22 04:41:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-22 04:42:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-22 04:43:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-22 04:44:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-22 04:45:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-22 04:46:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 04:47:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-22 04:50:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 04:51:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-22 04:54:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-22 04:55:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-22 04:57:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 05:03:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-22 05:04:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-22 05:06:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-22 05:09:00,0.9768,0.9771,0.9767,0.977,124121.0
2008-07-22 05:10:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 05:12:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 05:13:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-22 05:14:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-22 05:16:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-22 05:17:00,0.9768,0.9771,0.9767,0.9771,124121.0
2008-07-22 05:18:00,0.977,0.9772,0.9769,0.9769,124121.0
2008-07-22 05:19:00,0.9766,0.9772,0.9766,0.9771,124121.0
2008-07-22 05:20:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-22 05:21:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-22 05:22:00,0.977,0.9771,0.977,0.977,124121.0
2008-07-22 05:23:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-22 05:24:00,0.9769,0.9772,0.9769,0.977,124121.0
2008-07-22 05:25:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 05:26:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-22 05:27:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-22 05:28:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-22 05:32:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 05:33:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-22 05:34:00,0.977,0.977,0.9769,0.977,124121.0
2008-07-22 05:35:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-22 05:39:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-22 05:40:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-22 05:41:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-22 05:42:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-22 05:43:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 05:44:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 05:45:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 05:46:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 05:47:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 05:48:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 05:49:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 05:50:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-22 05:51:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-22 05:52:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 05:53:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-22 05:54:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-22 05:55:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-22 05:56:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-22 06:01:00,0.9767,0.9769,0.9767,0.9769,124121.0
2008-07-22 06:03:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:04:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 06:06:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 06:07:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 06:08:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:09:00,0.977,0.977,0.977,0.977,124121.0
2008-07-22 06:12:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:14:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:15:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 06:16:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-22 06:17:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 06:18:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 06:19:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-22 06:21:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 06:22:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 06:23:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 06:25:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 06:26:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:30:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:31:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 06:32:00,0.9769,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:33:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-22 06:34:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-22 06:35:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-22 06:38:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-22 06:39:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-22 06:40:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-22 06:41:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-22 06:42:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-22 06:43:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-07-22 06:44:00,0.9766,0.9768,0.9766,0.9766,124121.0
2008-07-22 06:45:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-22 06:46:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-22 06:47:00,0.9764,0.9765,0.976,0.9763,124121.0
2008-07-22 06:48:00,0.9764,0.9764,0.976,0.976,124121.0
2008-07-22 06:49:00,0.9761,0.9761,0.9759,0.9761,124121.0
2008-07-22 06:52:00,0.9762,0.9762,0.9757,0.9757,124121.0
2008-07-22 06:53:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-22 06:54:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-22 06:55:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-07-22 06:56:00,0.9757,0.9758,0.9757,0.9758,124121.0
2008-07-22 06:57:00,0.9757,0.976,0.9757,0.976,124121.0
2008-07-22 06:58:00,0.9761,0.9763,0.976,0.9763,124121.0
2008-07-22 06:59:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 07:00:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 07:01:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:02:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:03:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-22 07:04:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-22 07:05:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:06:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-22 07:07:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-22 07:08:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-22 07:10:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:11:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-22 07:13:00,0.9765,0.9765,0.9765,0.9765,124121.0
2008-07-22 07:14:00,0.9764,0.9765,0.9761,0.9762,124121.0
2008-07-22 07:15:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-22 07:16:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-22 07:17:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-22 07:18:00,0.9762,0.9763,0.9762,0.9763,124121.0
2008-07-22 07:19:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:20:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-22 07:22:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-22 07:23:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-22 07:25:00,0.976,0.976,0.976,0.976,124121.0
2008-07-22 07:26:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-22 07:28:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-22 07:29:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-22 07:30:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-22 07:31:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-22 07:32:00,0.9762,0.9763,0.9761,0.9763,124121.0
2008-07-22 07:33:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:34:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-22 07:35:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-22 07:36:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-22 07:37:00,0.9762,0.9763,0.9762,0.9762,124121.0
2008-07-22 07:38:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-22 07:39:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-22 07:40:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-22 07:42:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:43:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-22 07:44:00,0.9762,0.9764,0.976,0.9764,124121.0
2008-07-22 07:45:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-22 07:46:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-22 07:47:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-22 07:48:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-22 07:49:00,0.976,0.9764,0.976,0.9763,124121.0
2008-07-22 07:50:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-22 07:51:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-22 07:52:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-22 07:53:00,0.9761,0.9763,0.976,0.9762,124121.0
2008-07-22 07:54:00,0.9763,0.9763,0.9761,0.9761,124121.0
2008-07-22 07:57:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-22 07:58:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-22 08:00:00,0.9762,0.9762,0.9761,0.9762,124121.0
2008-07-22 08:01:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-22 08:02:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-07-22 08:03:00,0.9767,0.9768,0.9765,0.9768,124121.0
2008-07-22 08:04:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-22 08:05:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-22 08:06:00,0.9766,0.9768,0.9764,0.9767,124121.0
2008-07-22 08:07:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-22 08:09:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-22 08:10:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-22 08:11:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-22 08:12:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-22 08:13:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-22 08:14:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-22 08:15:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-22 08:16:00,0.9765,0.9768,0.9765,0.9767,124121.0
2008-07-22 08:17:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-22 08:18:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-22 08:19:00,0.9767,0.9768,0.9762,0.9765,124121.0
2008-07-22 08:20:00,0.9766,0.9766,0.9761,0.9761,124121.0
2008-07-22 08:21:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-22 08:22:00,0.9762,0.9762,0.9757,0.976,124121.0
2008-07-22 08:23:00,0.9761,0.9762,0.976,0.9762,124121.0
2008-07-22 08:24:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-22 08:25:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-22 08:26:00,0.976,0.9763,0.976,0.9763,124121.0
2008-07-22 08:27:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-22 08:28:00,0.976,0.9762,0.976,0.9762,124121.0
2008-07-22 08:32:00,0.9763,0.9764,0.9762,0.9764,124121.0
2008-07-22 08:33:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-22 08:34:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 08:35:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-22 08:36:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-22 08:37:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-22 08:38:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-22 08:39:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-22 08:40:00,0.9765,0.9767,0.9765,0.9767,124121.0
2008-07-22 08:41:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-22 08:42:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-22 08:43:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-22 08:44:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-22 08:45:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-22 08:46:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-22 08:47:00,0.977,0.9771,0.9766,0.9767,124121.0
2008-07-22 08:48:00,0.9764,0.9764,0.9761,0.9763,124121.0
2008-07-22 08:49:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-22 08:50:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-07-22 08:51:00,0.9757,0.9761,0.9757,0.976,124121.0
2008-07-22 08:52:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-22 08:53:00,0.9759,0.9759,0.9757,0.9757,124121.0
2008-07-22 08:54:00,0.9758,0.9759,0.9757,0.9759,124121.0
2008-07-22 08:55:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-22 08:56:00,0.9761,0.9765,0.976,0.9764,124121.0
2008-07-22 08:57:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-22 08:58:00,0.9767,0.9768,0.9764,0.9764,124121.0
2008-07-22 08:59:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-22 09:00:00,0.9761,0.9763,0.9759,0.9762,124121.0
2008-07-22 09:01:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-22 09:02:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-22 09:03:00,0.9761,0.9761,0.9758,0.9759,124121.0
2008-07-22 09:04:00,0.976,0.9761,0.9758,0.976,124121.0
2008-07-22 09:05:00,0.9759,0.9761,0.9759,0.9761,124121.0
2008-07-22 09:06:00,0.9762,0.9764,0.9761,0.9764,124121.0
2008-07-22 09:07:00,0.9763,0.9765,0.9762,0.9763,124121.0
2008-07-22 09:08:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-22 09:09:00,0.9765,0.9766,0.9763,0.9764,124121.0
2008-07-22 09:10:00,0.9766,0.9766,0.9763,0.9764,124121.0
2008-07-22 09:11:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-22 09:12:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-22 09:13:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-22 09:14:00,0.977,0.9771,0.9769,0.9771,124121.0
2008-07-22 09:15:00,0.9772,0.9774,0.9771,0.9774,124121.0
2008-07-22 09:16:00,0.9773,0.9773,0.9766,0.977,124121.0
2008-07-22 09:17:00,0.9768,0.9769,0.9766,0.9767,124121.0
2008-07-22 09:18:00,0.9768,0.977,0.9767,0.9768,124121.0
2008-07-22 09:19:00,0.9767,0.9769,0.9767,0.9768,124121.0
2008-07-22 09:20:00,0.9767,0.977,0.9767,0.977,124121.0
2008-07-22 09:21:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-22 09:22:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-22 09:23:00,0.9769,0.9773,0.9769,0.9772,124121.0
2008-07-22 09:24:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-22 09:25:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-22 09:26:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-22 09:27:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-22 09:28:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-22 09:29:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-22 09:30:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-22 09:31:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-22 09:32:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-22 09:33:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-22 09:34:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-22 09:35:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-22 09:36:00,0.9768,0.977,0.9767,0.9769,124121.0
2008-07-22 09:37:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-22 09:38:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-22 09:39:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-22 09:40:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-22 09:41:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-22 09:42:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-22 09:43:00,0.9773,0.9778,0.9773,0.9777,124121.0
2008-07-22 09:44:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-22 09:45:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-22 09:46:00,0.9776,0.9777,0.9775,0.9775,124121.0
2008-07-22 09:47:00,0.9774,0.9777,0.9771,0.9775,124121.0
2008-07-22 09:48:00,0.9774,0.9776,0.9773,0.9775,124121.0
2008-07-22 09:49:00,0.9774,0.9777,0.9774,0.9775,124121.0
2008-07-22 09:50:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-22 09:51:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-22 09:52:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-22 09:53:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-22 09:54:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-22 09:55:00,0.9778,0.9781,0.9778,0.9779,124121.0
2008-07-22 09:56:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-22 09:57:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-22 09:58:00,0.978,0.978,0.9775,0.9776,124121.0
2008-07-22 09:59:00,0.9777,0.9784,0.9777,0.9784,124121.0
2008-07-22 10:00:00,0.9783,0.9786,0.9783,0.9785,124121.0
2008-07-22 10:01:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 10:02:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-22 10:03:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-22 10:04:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-22 10:05:00,0.9783,0.9785,0.9783,0.9785,124121.0
2008-07-22 10:06:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-22 10:07:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-22 10:08:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-22 10:09:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-22 10:10:00,0.9787,0.9788,0.9785,0.9787,124121.0
2008-07-22 10:11:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-07-22 10:12:00,0.9789,0.979,0.9786,0.9789,124121.0
2008-07-22 10:13:00,0.979,0.9791,0.9788,0.979,124121.0
2008-07-22 10:14:00,0.9791,0.9791,0.9788,0.979,124121.0
2008-07-22 10:15:00,0.9791,0.9792,0.9789,0.979,124121.0
2008-07-22 10:16:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-22 10:17:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-22 10:18:00,0.9789,0.9791,0.9787,0.9788,124121.0
2008-07-22 10:19:00,0.9787,0.9789,0.9785,0.9786,124121.0
2008-07-22 10:20:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-07-22 10:21:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-22 10:22:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-22 10:23:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-22 10:24:00,0.9784,0.9784,0.9781,0.9784,124121.0
2008-07-22 10:25:00,0.9783,0.9787,0.9779,0.9787,124121.0
2008-07-22 10:26:00,0.9786,0.9786,0.9782,0.9783,124121.0
2008-07-22 10:27:00,0.9784,0.9786,0.9784,0.9785,124121.0
2008-07-22 10:28:00,0.9784,0.9785,0.9782,0.9783,124121.0
2008-07-22 10:29:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 10:30:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-22 10:31:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-22 10:32:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 10:33:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-22 10:34:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-22 10:35:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-22 10:36:00,0.9787,0.9795,0.9787,0.9795,124121.0
2008-07-22 10:37:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-22 10:38:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-22 10:39:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-22 10:40:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-22 10:41:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-22 10:42:00,0.979,0.9792,0.9788,0.9792,124121.0
2008-07-22 10:43:00,0.9791,0.9793,0.9789,0.9793,124121.0
2008-07-22 10:44:00,0.9792,0.9796,0.9791,0.9796,124121.0
2008-07-22 10:45:00,0.9797,0.9805,0.9796,0.9798,124121.0
2008-07-22 10:46:00,0.9797,0.9803,0.9797,0.9801,124121.0
2008-07-22 10:47:00,0.9802,0.9804,0.9802,0.9804,124121.0
2008-07-22 10:48:00,0.9803,0.9804,0.9801,0.9802,124121.0
2008-07-22 10:49:00,0.9801,0.9803,0.9796,0.9798,124121.0
2008-07-22 10:50:00,0.9797,0.9798,0.9795,0.9796,124121.0
2008-07-22 10:51:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-22 10:52:00,0.9794,0.9795,0.9792,0.9793,124121.0
2008-07-22 10:53:00,0.9792,0.9795,0.9792,0.9795,124121.0
2008-07-22 10:54:00,0.9794,0.9797,0.9794,0.9797,124121.0
2008-07-22 10:55:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-22 10:56:00,0.9795,0.9795,0.9792,0.9793,124121.0
2008-07-22 10:57:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-22 10:58:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-22 10:59:00,0.9791,0.9793,0.9789,0.979,124121.0
2008-07-22 11:00:00,0.9791,0.9795,0.9791,0.9793,124121.0
2008-07-22 11:01:00,0.9794,0.9795,0.9792,0.9795,124121.0
2008-07-22 11:02:00,0.9796,0.9796,0.9791,0.9792,124121.0
2008-07-22 11:03:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-22 11:04:00,0.9787,0.9791,0.9787,0.9791,124121.0
2008-07-22 11:05:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-22 11:06:00,0.9792,0.9797,0.9792,0.9794,124121.0
2008-07-22 11:07:00,0.9793,0.9794,0.9789,0.9789,124121.0
2008-07-22 11:08:00,0.9788,0.9795,0.9788,0.9793,124121.0
2008-07-22 11:09:00,0.9794,0.9796,0.9793,0.9795,124121.0
2008-07-22 11:11:00,0.9794,0.9798,0.9794,0.9798,124121.0
2008-07-22 11:12:00,0.9799,0.9805,0.9798,0.9805,124121.0
2008-07-22 11:13:00,0.9804,0.9805,0.9798,0.9798,124121.0
2008-07-22 11:14:00,0.98,0.9807,0.9799,0.9806,124121.0
2008-07-22 11:15:00,0.9807,0.9811,0.9799,0.9804,124121.0
2008-07-22 11:16:00,0.9805,0.9809,0.9805,0.9808,124121.0
2008-07-22 11:17:00,0.9809,0.981,0.9807,0.9807,124121.0
2008-07-22 11:18:00,0.9808,0.9812,0.9808,0.9811,124121.0
2008-07-22 11:19:00,0.981,0.9813,0.9809,0.9813,124121.0
2008-07-22 11:20:00,0.9812,0.9813,0.9808,0.9809,124121.0
2008-07-22 11:21:00,0.981,0.9818,0.9809,0.981,124121.0
2008-07-22 11:22:00,0.9811,0.9816,0.9808,0.9812,124121.0
2008-07-22 11:23:00,0.9811,0.9817,0.981,0.981,124121.0
2008-07-22 11:24:00,0.9811,0.9811,0.9806,0.9807,124121.0
2008-07-22 11:25:00,0.9808,0.9809,0.9806,0.9807,124121.0
2008-07-22 11:26:00,0.9808,0.9808,0.9807,0.9807,124121.0
2008-07-22 11:27:00,0.9806,0.9808,0.9805,0.9806,124121.0
2008-07-22 11:28:00,0.9807,0.9809,0.9805,0.9807,124121.0
2008-07-22 11:29:00,0.9806,0.9809,0.9806,0.9807,124121.0
2008-07-22 11:30:00,0.9808,0.9808,0.9805,0.9806,124121.0
2008-07-22 11:31:00,0.9807,0.9807,0.9805,0.9807,124121.0
2008-07-22 11:32:00,0.9806,0.9806,0.9803,0.9804,124121.0
2008-07-22 11:33:00,0.9805,0.9808,0.9805,0.9807,124121.0
2008-07-22 11:34:00,0.9806,0.9807,0.9803,0.9803,124121.0
2008-07-22 11:35:00,0.9804,0.9804,0.9803,0.9804,124121.0
2008-07-22 11:36:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-22 11:37:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-22 11:38:00,0.9801,0.9802,0.9801,0.9801,124121.0
2008-07-22 11:39:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-22 11:40:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-22 11:41:00,0.9801,0.9803,0.98,0.9803,124121.0
2008-07-22 11:42:00,0.9802,0.9803,0.9802,0.9803,124121.0
2008-07-22 11:43:00,0.9804,0.9806,0.9803,0.9805,124121.0
2008-07-22 11:44:00,0.9806,0.9807,0.9806,0.9806,124121.0
2008-07-22 11:45:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-22 11:46:00,0.9806,0.9806,0.9805,0.9805,124121.0
2008-07-22 11:47:00,0.9807,0.9809,0.9807,0.9809,124121.0
2008-07-22 11:48:00,0.9808,0.9809,0.9805,0.9805,124121.0
2008-07-22 11:49:00,0.9806,0.9807,0.9804,0.9807,124121.0
2008-07-22 11:50:00,0.9806,0.9807,0.9803,0.9804,124121.0
2008-07-22 11:51:00,0.9805,0.9807,0.9804,0.9807,124121.0
2008-07-22 11:52:00,0.9808,0.9808,0.9806,0.9807,124121.0
2008-07-22 11:53:00,0.9808,0.9808,0.9805,0.9805,124121.0
2008-07-22 11:54:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-22 11:55:00,0.9806,0.9806,0.9806,0.9806,124121.0
2008-07-22 11:56:00,0.9805,0.9806,0.9805,0.9806,124121.0
2008-07-22 11:57:00,0.9807,0.9807,0.9806,0.9806,124121.0
2008-07-22 11:58:00,0.9807,0.9808,0.9806,0.9808,124121.0
2008-07-22 11:59:00,0.9809,0.9809,0.9807,0.9808,124121.0
2008-07-22 12:00:00,0.9809,0.9809,0.9808,0.9808,124121.0
2008-07-22 12:01:00,0.9807,0.9809,0.9806,0.9809,124121.0
2008-07-22 12:02:00,0.9808,0.981,0.9808,0.9809,124121.0
2008-07-22 12:03:00,0.981,0.981,0.9809,0.9809,124121.0
2008-07-22 12:04:00,0.9808,0.9808,0.9807,0.9808,124121.0
2008-07-22 12:05:00,0.9807,0.9808,0.9806,0.9807,124121.0
2008-07-22 12:06:00,0.9806,0.9807,0.9806,0.9807,124121.0
2008-07-22 12:07:00,0.9806,0.9807,0.9805,0.9806,124121.0
2008-07-22 12:08:00,0.9807,0.9807,0.9807,0.9807,124121.0
2008-07-22 12:09:00,0.9806,0.9806,0.9804,0.9806,124121.0
2008-07-22 12:10:00,0.9805,0.9807,0.9805,0.9805,124121.0
2008-07-22 12:11:00,0.9806,0.9806,0.9803,0.9803,124121.0
2008-07-22 12:12:00,0.9804,0.9804,0.9802,0.9803,124121.0
2008-07-22 12:13:00,0.9802,0.9803,0.9802,0.9802,124121.0
2008-07-22 12:14:00,0.9801,0.9802,0.9798,0.9799,124121.0
2008-07-22 12:15:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-22 12:16:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-22 12:17:00,0.9799,0.9801,0.9798,0.9798,124121.0
2008-07-22 12:18:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-22 12:19:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-22 12:20:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-22 12:21:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-22 12:22:00,0.9797,0.98,0.9797,0.98,124121.0
2008-07-22 12:23:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-22 12:24:00,0.9799,0.98,0.9799,0.98,124121.0
2008-07-22 12:25:00,0.9799,0.9799,0.9799,0.9799,124121.0
2008-07-22 12:27:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-22 12:28:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-22 12:29:00,0.9799,0.9799,0.9797,0.9797,124121.0
2008-07-22 12:31:00,0.9796,0.98,0.9796,0.9798,124121.0
2008-07-22 12:32:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-22 12:33:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-22 12:34:00,0.9798,0.9798,0.9797,0.9798,124121.0
2008-07-22 12:35:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-22 12:36:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-22 12:37:00,0.9799,0.9801,0.9799,0.9799,124121.0
2008-07-22 12:38:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-22 12:39:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-22 12:40:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-22 12:41:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-07-22 12:42:00,0.9798,0.98,0.9798,0.9799,124121.0
2008-07-22 12:43:00,0.9798,0.9799,0.9796,0.9797,124121.0
2008-07-22 12:44:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-22 12:45:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-22 12:46:00,0.9795,0.9795,0.9792,0.9795,124121.0
2008-07-22 12:47:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-22 12:48:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-22 12:50:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-22 12:51:00,0.9792,0.9794,0.9791,0.9793,124121.0
2008-07-22 12:52:00,0.9792,0.9792,0.9787,0.979,124121.0
2008-07-22 12:53:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-22 12:54:00,0.979,0.9793,0.9789,0.9793,124121.0
2008-07-22 12:55:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-22 12:56:00,0.9789,0.9795,0.9789,0.9794,124121.0
2008-07-22 12:57:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-22 12:58:00,0.9792,0.9792,0.9789,0.979,124121.0
2008-07-22 12:59:00,0.9789,0.9792,0.9787,0.9788,124121.0
2008-07-22 13:00:00,0.9787,0.9791,0.9786,0.9787,124121.0
2008-07-22 13:01:00,0.9788,0.979,0.9788,0.9788,124121.0
2008-07-22 13:02:00,0.9787,0.979,0.9787,0.9787,124121.0
2008-07-22 13:03:00,0.9788,0.979,0.9786,0.979,124121.0
2008-07-22 13:04:00,0.9791,0.9791,0.9788,0.9789,124121.0
2008-07-22 13:05:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-22 13:06:00,0.979,0.9794,0.9789,0.9794,124121.0
2008-07-22 13:07:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-22 13:08:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-22 13:09:00,0.9791,0.9796,0.9791,0.9795,124121.0
2008-07-22 13:10:00,0.9796,0.9802,0.9795,0.9798,124121.0
2008-07-22 13:11:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-22 13:12:00,0.9797,0.9805,0.9797,0.9803,124121.0
2008-07-22 13:13:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-22 13:14:00,0.98,0.9803,0.9799,0.9802,124121.0
2008-07-22 13:15:00,0.9801,0.9803,0.98,0.9803,124121.0
2008-07-22 13:16:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-22 13:17:00,0.9803,0.9809,0.9802,0.9808,124121.0
2008-07-22 13:18:00,0.9809,0.9809,0.9807,0.9808,124121.0
2008-07-22 13:19:00,0.9807,0.9809,0.9807,0.9807,124121.0
2008-07-22 13:20:00,0.9808,0.9808,0.9805,0.9806,124121.0
2008-07-22 13:21:00,0.9807,0.9808,0.9805,0.9805,124121.0
2008-07-22 13:22:00,0.9806,0.9806,0.98,0.98,124121.0
2008-07-22 13:23:00,0.9801,0.9804,0.9801,0.9804,124121.0
2008-07-22 13:24:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-22 13:25:00,0.9806,0.9807,0.9803,0.9803,124121.0
2008-07-22 13:26:00,0.9804,0.9806,0.98,0.9801,124121.0
2008-07-22 13:27:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-22 13:28:00,0.9804,0.9807,0.9804,0.9805,124121.0
2008-07-22 13:29:00,0.9806,0.9806,0.9801,0.9802,124121.0
2008-07-22 13:30:00,0.9803,0.9808,0.9803,0.9805,124121.0
2008-07-22 13:31:00,0.9806,0.9808,0.9804,0.9805,124121.0
2008-07-22 13:32:00,0.9804,0.9804,0.9801,0.9803,124121.0
2008-07-22 13:34:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-22 13:35:00,0.9803,0.9806,0.9803,0.9805,124121.0
2008-07-22 13:36:00,0.9806,0.9806,0.9804,0.9804,124121.0
2008-07-22 13:37:00,0.9803,0.9803,0.9802,0.9803,124121.0
2008-07-22 13:38:00,0.9805,0.9805,0.9803,0.9804,124121.0
2008-07-22 13:39:00,0.9805,0.9807,0.9803,0.9806,124121.0
2008-07-22 13:40:00,0.9807,0.9807,0.9803,0.9804,124121.0
2008-07-22 13:41:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-22 13:42:00,0.9805,0.9805,0.9804,0.9804,124121.0
2008-07-22 13:43:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-22 13:44:00,0.9804,0.9804,0.9803,0.9803,124121.0
2008-07-22 13:45:00,0.9802,0.9803,0.9797,0.98,124121.0
2008-07-22 13:46:00,0.9801,0.9803,0.98,0.9801,124121.0
2008-07-22 13:47:00,0.98,0.9803,0.9799,0.9803,124121.0
2008-07-22 13:48:00,0.9802,0.9804,0.9801,0.9802,124121.0
2008-07-22 13:49:00,0.9801,0.9803,0.98,0.9801,124121.0
2008-07-22 13:50:00,0.9802,0.9802,0.98,0.9801,124121.0
2008-07-22 13:51:00,0.9802,0.9802,0.9801,0.9801,124121.0
2008-07-22 13:52:00,0.98,0.9802,0.98,0.98,124121.0
2008-07-22 13:53:00,0.9799,0.98,0.9797,0.9799,124121.0
2008-07-22 13:54:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-22 13:55:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-22 13:56:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-22 13:57:00,0.9796,0.9796,0.9792,0.9792,124121.0
2008-07-22 13:58:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-22 13:59:00,0.9791,0.9793,0.9788,0.9789,124121.0
2008-07-22 14:00:00,0.9788,0.979,0.9787,0.979,124121.0
2008-07-22 14:01:00,0.9789,0.979,0.9784,0.9784,124121.0
2008-07-22 14:02:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-22 14:03:00,0.9783,0.9783,0.9781,0.9783,124121.0
2008-07-22 14:04:00,0.9782,0.9788,0.9781,0.9788,124121.0
2008-07-22 14:05:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-22 14:06:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-22 14:07:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-22 14:08:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-22 14:09:00,0.9787,0.9789,0.9786,0.9787,124121.0
2008-07-22 14:10:00,0.9786,0.9786,0.9784,0.9784,124121.0
2008-07-22 14:11:00,0.9783,0.9786,0.9783,0.9785,124121.0
2008-07-22 14:12:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-22 14:13:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-22 14:14:00,0.9785,0.9787,0.9785,0.9785,124121.0
2008-07-22 14:15:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-22 14:16:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-22 14:17:00,0.9786,0.9787,0.9784,0.9784,124121.0
2008-07-22 14:18:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-22 14:19:00,0.9782,0.9784,0.978,0.9783,124121.0
2008-07-22 14:20:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-22 14:21:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-22 14:22:00,0.9782,0.9782,0.9777,0.9777,124121.0
2008-07-22 14:23:00,0.9778,0.9783,0.9778,0.9782,124121.0
2008-07-22 14:24:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-22 14:25:00,0.9781,0.9783,0.978,0.978,124121.0
2008-07-22 14:26:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-22 14:27:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-22 14:28:00,0.9779,0.978,0.9775,0.9777,124121.0
2008-07-22 14:29:00,0.9776,0.9779,0.9776,0.9776,124121.0
2008-07-22 14:30:00,0.9784,0.98,0.9784,0.9798,124121.0
2008-07-22 14:31:00,0.9799,0.9799,0.9793,0.9794,124121.0
2008-07-22 14:32:00,0.9795,0.9796,0.9791,0.9791,124121.0
2008-07-22 14:33:00,0.9792,0.9792,0.9787,0.9791,124121.0
2008-07-22 14:34:00,0.979,0.9793,0.9788,0.9789,124121.0
2008-07-22 14:35:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-22 14:36:00,0.979,0.979,0.9786,0.9788,124121.0
2008-07-22 14:37:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-22 14:38:00,0.9788,0.979,0.9786,0.9789,124121.0
2008-07-22 14:39:00,0.9788,0.9791,0.9787,0.9787,124121.0
2008-07-22 14:40:00,0.9786,0.9791,0.9786,0.9791,124121.0
2008-07-22 14:41:00,0.9792,0.9797,0.9791,0.9796,124121.0
2008-07-22 14:42:00,0.9798,0.9801,0.9797,0.98,124121.0
2008-07-22 14:43:00,0.9799,0.9801,0.9796,0.9797,124121.0
2008-07-22 14:44:00,0.9798,0.9799,0.9796,0.9798,124121.0
2008-07-22 14:45:00,0.9799,0.9804,0.9797,0.9802,124121.0
2008-07-22 14:46:00,0.9801,0.9804,0.9801,0.9802,124121.0
2008-07-22 14:47:00,0.9801,0.9801,0.9799,0.9799,124121.0
2008-07-22 14:48:00,0.98,0.9802,0.9799,0.9802,124121.0
2008-07-22 14:49:00,0.9801,0.9802,0.9799,0.98,124121.0
2008-07-22 14:50:00,0.9801,0.9804,0.9801,0.9804,124121.0
2008-07-22 14:51:00,0.9805,0.9805,0.9802,0.9802,124121.0
2008-07-22 14:52:00,0.9803,0.9806,0.9803,0.9806,124121.0
2008-07-22 14:53:00,0.9807,0.981,0.9805,0.9809,124121.0
2008-07-22 14:54:00,0.9808,0.9809,0.9805,0.9806,124121.0
2008-07-22 14:55:00,0.9807,0.981,0.9806,0.9806,124121.0
2008-07-22 14:56:00,0.9807,0.9807,0.9803,0.9806,124121.0
2008-07-22 14:57:00,0.9807,0.9807,0.9805,0.9806,124121.0
2008-07-22 14:58:00,0.9807,0.9807,0.9801,0.9802,124121.0
2008-07-22 14:59:00,0.9803,0.9805,0.9802,0.9803,124121.0
2008-07-22 15:00:00,0.9804,0.9805,0.9802,0.9802,124121.0
2008-07-22 15:01:00,0.9801,0.9804,0.98,0.9802,124121.0
2008-07-22 15:02:00,0.9801,0.9806,0.98,0.9802,124121.0
2008-07-22 15:03:00,0.9801,0.9802,0.9796,0.9798,124121.0
2008-07-22 15:04:00,0.9799,0.9801,0.9795,0.9801,124121.0
2008-07-22 15:05:00,0.9802,0.9802,0.9795,0.9798,124121.0
2008-07-22 15:06:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-22 15:07:00,0.9797,0.9799,0.9794,0.9795,124121.0
2008-07-22 15:08:00,0.9794,0.9795,0.979,0.9792,124121.0
2008-07-22 15:09:00,0.9791,0.9793,0.979,0.9792,124121.0
2008-07-22 15:10:00,0.9791,0.9797,0.9791,0.9795,124121.0
2008-07-22 15:11:00,0.9796,0.9797,0.9793,0.9795,124121.0
2008-07-22 15:12:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-22 15:13:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-22 15:14:00,0.9793,0.9793,0.9789,0.979,124121.0
2008-07-22 15:15:00,0.9789,0.9791,0.9788,0.9789,124121.0
2008-07-22 15:16:00,0.979,0.9793,0.979,0.979,124121.0
2008-07-22 15:17:00,0.9791,0.9795,0.979,0.9793,124121.0
2008-07-22 15:18:00,0.9794,0.9796,0.9786,0.9787,124121.0
2008-07-22 15:19:00,0.9786,0.9789,0.9785,0.9789,124121.0
2008-07-22 15:20:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-22 15:21:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-22 15:22:00,0.979,0.9791,0.9788,0.9788,124121.0
2008-07-22 15:23:00,0.9789,0.9791,0.9787,0.9791,124121.0
2008-07-22 15:24:00,0.9792,0.9792,0.9787,0.9787,124121.0
2008-07-22 15:25:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-22 15:26:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-22 15:27:00,0.9787,0.9791,0.9786,0.9787,124121.0
2008-07-22 15:28:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-22 15:29:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-22 15:30:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-07-22 15:31:00,0.9787,0.9791,0.9785,0.9791,124121.0
2008-07-22 15:32:00,0.979,0.9793,0.9789,0.979,124121.0
2008-07-22 15:33:00,0.9791,0.9792,0.9788,0.979,124121.0
2008-07-22 15:34:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-22 15:35:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-22 15:36:00,0.9791,0.9792,0.9789,0.9791,124121.0
2008-07-22 15:37:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-22 15:38:00,0.9792,0.9795,0.9791,0.9792,124121.0
2008-07-22 15:39:00,0.9791,0.9793,0.979,0.9792,124121.0
2008-07-22 15:40:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-22 15:41:00,0.9793,0.9796,0.9793,0.9795,124121.0
2008-07-22 15:42:00,0.9796,0.9798,0.9796,0.9796,124121.0
2008-07-22 15:43:00,0.9797,0.9798,0.9795,0.9797,124121.0
2008-07-22 15:44:00,0.9798,0.9799,0.9796,0.9796,124121.0
2008-07-22 15:45:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-22 15:46:00,0.9798,0.9798,0.9795,0.9797,124121.0
2008-07-22 15:47:00,0.9796,0.9796,0.9791,0.9791,124121.0
2008-07-22 15:48:00,0.9792,0.9792,0.9786,0.979,124121.0
2008-07-22 15:49:00,0.9791,0.9794,0.979,0.9794,124121.0
2008-07-22 15:50:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-22 15:51:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-22 15:52:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-22 15:53:00,0.9793,0.9796,0.9791,0.9793,124121.0
2008-07-22 15:54:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-22 15:55:00,0.9794,0.98,0.9792,0.9796,124121.0
2008-07-22 15:56:00,0.9797,0.9803,0.9796,0.9798,124121.0
2008-07-22 15:57:00,0.9797,0.9799,0.9796,0.9798,124121.0
2008-07-22 15:58:00,0.9797,0.9797,0.9793,0.9794,124121.0
2008-07-22 15:59:00,0.9793,0.9797,0.9793,0.9796,124121.0
2008-07-22 16:00:00,0.9795,0.98,0.9794,0.9799,124121.0
2008-07-22 16:01:00,0.9798,0.9801,0.9797,0.9801,124121.0
2008-07-22 16:02:00,0.98,0.9803,0.9798,0.9799,124121.0
2008-07-22 16:03:00,0.98,0.98,0.9794,0.9795,124121.0
2008-07-22 16:04:00,0.9796,0.9798,0.9795,0.9797,124121.0
2008-07-22 16:05:00,0.9799,0.9801,0.9797,0.9801,124121.0
2008-07-22 16:06:00,0.98,0.9802,0.9798,0.9799,124121.0
2008-07-22 16:07:00,0.98,0.9803,0.9799,0.9801,124121.0
2008-07-22 16:08:00,0.9802,0.9802,0.9795,0.9796,124121.0
2008-07-22 16:09:00,0.9797,0.9799,0.9796,0.9798,124121.0
2008-07-22 16:10:00,0.9797,0.9799,0.9794,0.9796,124121.0
2008-07-22 16:11:00,0.9795,0.9797,0.9791,0.9791,124121.0
2008-07-22 16:12:00,0.9792,0.9795,0.9792,0.9794,124121.0
2008-07-22 16:13:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-22 16:14:00,0.9792,0.9794,0.979,0.979,124121.0
2008-07-22 16:15:00,0.9789,0.9793,0.9789,0.9791,124121.0
2008-07-22 16:16:00,0.979,0.9793,0.979,0.9792,124121.0
2008-07-22 16:17:00,0.9791,0.9794,0.9789,0.9791,124121.0
2008-07-22 16:18:00,0.9792,0.9796,0.979,0.9794,124121.0
2008-07-22 16:19:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-22 16:20:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-22 16:21:00,0.9795,0.9799,0.9793,0.9795,124121.0
2008-07-22 16:22:00,0.9796,0.9796,0.9793,0.9795,124121.0
2008-07-22 16:23:00,0.9796,0.9798,0.9793,0.9797,124121.0
2008-07-22 16:24:00,0.9798,0.9798,0.9795,0.9797,124121.0
2008-07-22 16:25:00,0.9798,0.9798,0.9795,0.9798,124121.0
2008-07-22 16:26:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-22 16:27:00,0.9798,0.9799,0.9796,0.9797,124121.0
2008-07-22 16:28:00,0.9795,0.9798,0.9795,0.9797,124121.0
2008-07-22 16:29:00,0.9796,0.9797,0.9794,0.9794,124121.0
2008-07-22 16:30:00,0.9793,0.9795,0.9792,0.9795,124121.0
2008-07-22 16:31:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-22 16:32:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-22 16:33:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-22 16:34:00,0.9798,0.9799,0.9798,0.9798,124121.0
2008-07-22 16:35:00,0.9797,0.9799,0.9797,0.9799,124121.0
2008-07-22 16:36:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-22 16:37:00,0.98,0.9801,0.9798,0.9798,124121.0
2008-07-22 16:38:00,0.9799,0.98,0.9797,0.9797,124121.0
2008-07-22 16:39:00,0.9796,0.9798,0.9793,0.9794,124121.0
2008-07-22 16:40:00,0.9795,0.9796,0.9788,0.9793,124121.0
2008-07-22 16:41:00,0.9794,0.9794,0.9791,0.9791,124121.0
2008-07-22 16:42:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-22 16:43:00,0.9789,0.9791,0.9788,0.9788,124121.0
2008-07-22 16:44:00,0.9789,0.9792,0.9787,0.979,124121.0
2008-07-22 16:45:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-22 16:46:00,0.9792,0.9794,0.979,0.979,124121.0
2008-07-22 16:47:00,0.9791,0.9791,0.9784,0.9787,124121.0
2008-07-22 16:48:00,0.9786,0.9791,0.9786,0.9791,124121.0
2008-07-22 16:49:00,0.979,0.979,0.9786,0.9787,124121.0
2008-07-22 16:50:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-22 16:51:00,0.9784,0.9788,0.9783,0.9786,124121.0
2008-07-22 16:52:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-22 16:53:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-22 16:54:00,0.9788,0.979,0.9787,0.9787,124121.0
2008-07-22 16:55:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-22 16:56:00,0.9786,0.9788,0.9785,0.9787,124121.0
2008-07-22 16:57:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-22 16:58:00,0.9786,0.9788,0.9784,0.9785,124121.0
2008-07-22 16:59:00,0.9786,0.9792,0.9785,0.9791,124121.0
2008-07-22 17:00:00,0.9792,0.9794,0.979,0.9791,124121.0
2008-07-22 17:01:00,0.9792,0.9795,0.9791,0.9792,124121.0
2008-07-22 17:02:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-22 17:03:00,0.9794,0.9797,0.9793,0.9795,124121.0
2008-07-22 17:04:00,0.9794,0.9796,0.9794,0.9795,124121.0
2008-07-22 17:05:00,0.9794,0.9796,0.9793,0.9793,124121.0
2008-07-22 17:06:00,0.9794,0.9795,0.9791,0.9792,124121.0
2008-07-22 17:07:00,0.9791,0.9795,0.9791,0.9794,124121.0
2008-07-22 17:08:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-22 17:09:00,0.9794,0.9795,0.9792,0.9794,124121.0
2008-07-22 17:10:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-22 17:11:00,0.9791,0.9796,0.979,0.9796,124121.0
2008-07-22 17:12:00,0.9795,0.9796,0.9792,0.9792,124121.0
2008-07-22 17:13:00,0.9791,0.9794,0.9791,0.9793,124121.0
2008-07-22 17:14:00,0.9792,0.9794,0.9788,0.9792,124121.0
2008-07-22 17:15:00,0.9793,0.9794,0.9789,0.9789,124121.0
2008-07-22 17:16:00,0.979,0.9792,0.9789,0.9789,124121.0
2008-07-22 17:17:00,0.979,0.9791,0.9788,0.9788,124121.0
2008-07-22 17:18:00,0.9787,0.979,0.9787,0.979,124121.0
2008-07-22 17:19:00,0.9789,0.9791,0.9789,0.9789,124121.0
2008-07-22 17:20:00,0.9788,0.9788,0.9782,0.9783,124121.0
2008-07-22 17:21:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-22 17:22:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-22 17:23:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-22 17:24:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-22 17:25:00,0.9783,0.9784,0.9781,0.9782,124121.0
2008-07-22 17:26:00,0.9781,0.9783,0.9779,0.9783,124121.0
2008-07-22 17:27:00,0.9784,0.9788,0.9782,0.9788,124121.0
2008-07-22 17:28:00,0.9787,0.9788,0.9784,0.9786,124121.0
2008-07-22 17:29:00,0.9785,0.9785,0.9782,0.9785,124121.0
2008-07-22 17:30:00,0.9786,0.9792,0.9785,0.9791,124121.0
2008-07-22 17:31:00,0.9793,0.9799,0.9789,0.9799,124121.0
2008-07-22 17:32:00,0.98,0.9802,0.9793,0.9802,124121.0
2008-07-22 17:33:00,0.9803,0.9805,0.9794,0.9794,124121.0
2008-07-22 17:34:00,0.9795,0.9801,0.9795,0.9796,124121.0
2008-07-22 17:35:00,0.9797,0.98,0.9794,0.9795,124121.0
2008-07-22 17:36:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-22 17:37:00,0.9795,0.9797,0.9795,0.9797,124121.0
2008-07-22 17:38:00,0.9798,0.98,0.9797,0.9799,124121.0
2008-07-22 17:39:00,0.9798,0.9799,0.9794,0.9797,124121.0
2008-07-22 17:40:00,0.9798,0.9801,0.9798,0.9801,124121.0
2008-07-22 17:41:00,0.9802,0.9803,0.9793,0.9797,124121.0
2008-07-22 17:42:00,0.9796,0.9799,0.9791,0.9792,124121.0
2008-07-22 17:43:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-22 17:44:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-22 17:45:00,0.9795,0.9795,0.9792,0.9793,124121.0
2008-07-22 17:46:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-22 17:47:00,0.9794,0.9796,0.9793,0.9793,124121.0
2008-07-22 17:48:00,0.9794,0.9796,0.9793,0.9794,124121.0
2008-07-22 17:49:00,0.9795,0.9796,0.9794,0.9795,124121.0
2008-07-22 17:50:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-22 17:51:00,0.9791,0.9794,0.979,0.9793,124121.0
2008-07-22 17:52:00,0.9794,0.9794,0.9788,0.9793,124121.0
2008-07-22 17:53:00,0.9792,0.9795,0.9789,0.9791,124121.0
2008-07-22 17:54:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-22 17:55:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-22 17:56:00,0.9793,0.9796,0.9793,0.9794,124121.0
2008-07-22 17:57:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-22 17:58:00,0.9795,0.9796,0.9791,0.9792,124121.0
2008-07-22 17:59:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-22 18:00:00,0.9792,0.9795,0.9791,0.9794,124121.0
2008-07-22 18:01:00,0.9793,0.9794,0.9791,0.9791,124121.0
2008-07-22 18:02:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-22 18:03:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-22 18:04:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-22 18:05:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-22 18:06:00,0.9791,0.9794,0.9791,0.9793,124121.0
2008-07-22 18:07:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-22 18:08:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-22 18:09:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-22 18:10:00,0.9791,0.9792,0.9789,0.9791,124121.0
2008-07-22 18:11:00,0.9792,0.9794,0.979,0.9792,124121.0
2008-07-22 18:12:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-07-22 18:13:00,0.9793,0.9794,0.9792,0.9793,124121.0
2008-07-22 18:14:00,0.9791,0.9794,0.9791,0.9792,124121.0
2008-07-22 18:15:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-22 18:16:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-22 18:17:00,0.9791,0.9793,0.979,0.9791,124121.0
2008-07-22 18:18:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-22 18:19:00,0.9793,0.9796,0.9792,0.9796,124121.0
2008-07-22 18:20:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-22 18:21:00,0.9796,0.98,0.9796,0.9797,124121.0
2008-07-22 18:22:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-22 18:23:00,0.9796,0.9796,0.9794,0.9796,124121.0
2008-07-22 18:24:00,0.9797,0.9798,0.9794,0.9795,124121.0
2008-07-22 18:25:00,0.9796,0.9796,0.9792,0.9793,124121.0
2008-07-22 18:26:00,0.9792,0.9795,0.979,0.979,124121.0
2008-07-22 18:27:00,0.9789,0.979,0.9783,0.9786,124121.0
2008-07-22 18:28:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-22 18:29:00,0.9786,0.9789,0.9784,0.9788,124121.0
2008-07-22 18:30:00,0.9787,0.9788,0.9784,0.9785,124121.0
2008-07-22 18:31:00,0.9784,0.9796,0.9784,0.9791,124121.0
2008-07-22 18:32:00,0.9792,0.9794,0.9789,0.9793,124121.0
2008-07-22 18:33:00,0.9791,0.9798,0.9789,0.9798,124121.0
2008-07-22 18:34:00,0.9799,0.9799,0.9792,0.9795,124121.0
2008-07-22 18:35:00,0.9796,0.9798,0.9795,0.9797,124121.0
2008-07-22 18:36:00,0.9798,0.9803,0.9797,0.9801,124121.0
2008-07-22 18:37:00,0.98,0.9801,0.9798,0.9801,124121.0
2008-07-22 18:38:00,0.98,0.98,0.9799,0.98,124121.0
2008-07-22 18:39:00,0.9801,0.9801,0.9799,0.9801,124121.0
2008-07-22 18:40:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-22 18:41:00,0.98,0.98,0.9797,0.9797,124121.0
2008-07-22 18:42:00,0.9799,0.9799,0.9796,0.9796,124121.0
2008-07-22 18:43:00,0.9797,0.9798,0.9796,0.9796,124121.0
2008-07-22 18:44:00,0.9795,0.9796,0.9794,0.9796,124121.0
2008-07-22 18:45:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-22 18:46:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-22 18:47:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-22 18:48:00,0.9799,0.9799,0.9797,0.9799,124121.0
2008-07-22 18:49:00,0.98,0.9801,0.9799,0.9799,124121.0
2008-07-22 18:50:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-22 18:51:00,0.9801,0.9803,0.9799,0.9801,124121.0
2008-07-22 18:52:00,0.98,0.9801,0.9799,0.98,124121.0
2008-07-22 18:53:00,0.9798,0.9799,0.9793,0.9794,124121.0
2008-07-22 18:54:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-22 18:55:00,0.9794,0.9794,0.9791,0.9793,124121.0
2008-07-22 18:56:00,0.9794,0.9794,0.9789,0.979,124121.0
2008-07-22 18:57:00,0.9791,0.9791,0.9788,0.9789,124121.0
2008-07-22 18:58:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-22 18:59:00,0.9789,0.9791,0.9787,0.9788,124121.0
2008-07-22 19:00:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-22 19:01:00,0.9786,0.9786,0.9784,0.9786,124121.0
2008-07-22 19:02:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-22 19:03:00,0.9787,0.9788,0.9781,0.9783,124121.0
2008-07-22 19:04:00,0.9784,0.9786,0.9782,0.9785,124121.0
2008-07-22 19:05:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-22 19:06:00,0.9786,0.9788,0.9784,0.9787,124121.0
2008-07-22 19:07:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-22 19:08:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-22 19:09:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-22 19:10:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-22 19:11:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-22 19:12:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-22 19:13:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-22 19:14:00,0.978,0.9783,0.978,0.9782,124121.0
2008-07-22 19:15:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-22 19:16:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-22 19:17:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-07-22 19:18:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-22 19:19:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-22 19:20:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-22 19:21:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-22 19:22:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-22 19:24:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-22 19:25:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-22 19:26:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-22 19:27:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-22 19:28:00,0.978,0.9784,0.978,0.9782,124121.0
2008-07-22 19:29:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-22 19:30:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-22 19:31:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-22 19:32:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-22 19:33:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 19:34:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-22 19:36:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-22 19:37:00,0.9785,0.9786,0.9782,0.9782,124121.0
2008-07-22 19:38:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-22 19:39:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-22 19:41:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-22 19:42:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-22 19:43:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-22 19:44:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-22 19:45:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 19:48:00,0.9784,0.9784,0.9782,0.9782,124121.0
2008-07-22 19:49:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-22 19:50:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-22 19:52:00,0.978,0.978,0.978,0.978,124121.0
2008-07-22 19:53:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-22 19:54:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-22 19:55:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-22 19:56:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-22 19:58:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-22 19:59:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-22 20:00:00,0.9782,0.9786,0.9782,0.9785,124121.0
2008-07-22 20:01:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-22 20:02:00,0.9787,0.9788,0.9785,0.9785,124121.0
2008-07-22 20:03:00,0.9784,0.9785,0.978,0.978,124121.0
2008-07-22 20:04:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-22 20:05:00,0.978,0.9782,0.9778,0.9782,124121.0
2008-07-22 20:06:00,0.9783,0.9783,0.9779,0.9781,124121.0
2008-07-22 20:07:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-22 20:08:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-22 20:09:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-22 20:10:00,0.9779,0.9782,0.9779,0.9781,124121.0
2008-07-22 20:12:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-22 20:13:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-22 20:14:00,0.9784,0.9784,0.9775,0.9776,124121.0
2008-07-22 20:15:00,0.9777,0.9784,0.9777,0.978,124121.0
2008-07-22 20:16:00,0.9779,0.9779,0.9774,0.9774,124121.0
2008-07-22 20:17:00,0.9773,0.9776,0.9772,0.9774,124121.0
2008-07-22 20:18:00,0.9775,0.9777,0.9773,0.9773,124121.0
2008-07-22 20:19:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-22 20:20:00,0.9773,0.9775,0.9773,0.9775,124121.0
2008-07-22 20:21:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-22 20:22:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-22 20:23:00,0.9777,0.978,0.9776,0.978,124121.0
2008-07-22 20:24:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-22 20:25:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-22 20:26:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-22 20:27:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-22 20:28:00,0.9778,0.9779,0.9776,0.9778,124121.0
2008-07-22 20:29:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-22 20:30:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-22 20:31:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-22 20:32:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-22 20:33:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-07-22 20:34:00,0.9779,0.9781,0.9777,0.9779,124121.0
2008-07-22 20:35:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-22 20:36:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-22 20:37:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-22 20:38:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-22 20:39:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-22 20:40:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-22 20:41:00,0.9776,0.9776,0.9771,0.9772,124121.0
2008-07-22 20:42:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-22 20:43:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-22 20:44:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-22 20:45:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-22 20:46:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-22 20:47:00,0.9778,0.9779,0.9776,0.9779,124121.0
2008-07-22 20:48:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-22 20:49:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-22 20:50:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-22 20:52:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-22 20:53:00,0.9782,0.9785,0.9781,0.9784,124121.0
2008-07-22 20:54:00,0.9783,0.9786,0.9781,0.9786,124121.0
2008-07-22 20:55:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-22 20:56:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-22 20:57:00,0.9784,0.9786,0.978,0.9785,124121.0
2008-07-22 20:58:00,0.9784,0.9787,0.9784,0.9787,124121.0
2008-07-22 20:59:00,0.9786,0.9788,0.9781,0.9787,124121.0
2008-07-22 21:00:00,0.9788,0.9789,0.9786,0.9788,124121.0
2008-07-22 21:01:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-22 21:02:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-22 21:03:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-22 21:04:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-22 21:05:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-22 21:06:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-22 21:08:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-22 21:10:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-22 21:12:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-22 21:13:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-22 21:14:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-22 21:15:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-22 21:16:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-22 21:17:00,0.9787,0.9787,0.9785,0.9786,124121.0
2008-07-22 21:18:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-22 21:19:00,0.9785,0.9789,0.9785,0.9787,124121.0
2008-07-22 21:20:00,0.9788,0.9788,0.9786,0.9788,124121.0
2008-07-22 21:21:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-22 21:22:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-22 21:23:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-22 21:24:00,0.979,0.9795,0.979,0.9795,124121.0
2008-07-22 21:25:00,0.9796,0.9796,0.9792,0.9792,124121.0
2008-07-22 21:26:00,0.9791,0.9792,0.9789,0.979,124121.0
2008-07-22 21:27:00,0.9791,0.9794,0.979,0.9792,124121.0
2008-07-22 21:28:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-22 21:30:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-22 21:31:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-22 21:32:00,0.9791,0.98,0.979,0.9798,124121.0
2008-07-22 21:33:00,0.9799,0.98,0.9794,0.9795,124121.0
2008-07-22 21:34:00,0.9793,0.9794,0.9791,0.9791,124121.0
2008-07-22 21:35:00,0.979,0.9793,0.979,0.979,124121.0
2008-07-22 21:37:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-22 21:39:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-22 21:40:00,0.979,0.979,0.979,0.979,124121.0
2008-07-22 21:41:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-22 21:42:00,0.9788,0.9788,0.9784,0.9784,124121.0
2008-07-22 21:43:00,0.9785,0.9788,0.9783,0.9786,124121.0
2008-07-22 21:44:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-22 21:45:00,0.979,0.979,0.9785,0.9787,124121.0
2008-07-22 21:46:00,0.9786,0.9789,0.9786,0.9787,124121.0
2008-07-22 21:47:00,0.9788,0.9788,0.9785,0.9787,124121.0
2008-07-22 21:48:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-22 21:49:00,0.9788,0.979,0.9787,0.9788,124121.0
2008-07-22 21:50:00,0.979,0.979,0.9785,0.9786,124121.0
2008-07-22 21:51:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-07-22 21:53:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-22 21:54:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-22 21:55:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-22 21:56:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-22 21:57:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-22 21:59:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-22 22:00:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-22 22:01:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-22 22:02:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-22 22:03:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-22 22:04:00,0.9789,0.979,0.9787,0.9787,124121.0
2008-07-22 22:05:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-22 22:06:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-22 22:07:00,0.9787,0.979,0.9787,0.979,124121.0
2008-07-22 22:08:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-22 22:09:00,0.9789,0.9791,0.9789,0.979,124121.0
2008-07-22 22:11:00,0.9789,0.979,0.9787,0.9788,124121.0
2008-07-22 22:12:00,0.9785,0.9789,0.9784,0.9788,124121.0
2008-07-22 22:13:00,0.9789,0.9793,0.9789,0.9793,124121.0
2008-07-22 22:14:00,0.9794,0.9794,0.9788,0.979,124121.0
2008-07-22 22:15:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-22 22:16:00,0.9791,0.9795,0.979,0.9791,124121.0
2008-07-22 22:17:00,0.9793,0.9794,0.979,0.9791,124121.0
2008-07-22 22:18:00,0.979,0.9792,0.979,0.9791,124121.0
2008-07-22 22:19:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-22 22:20:00,0.9791,0.9794,0.9788,0.9788,124121.0
2008-07-22 22:21:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-22 22:22:00,0.9785,0.9787,0.9783,0.9787,124121.0
2008-07-22 22:24:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-22 22:25:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-22 22:26:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-22 22:27:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-22 22:28:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-22 22:29:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-22 22:30:00,0.979,0.979,0.9788,0.9789,124121.0
2008-07-22 22:31:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-22 22:32:00,0.9791,0.9792,0.979,0.979,124121.0
2008-07-22 22:33:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-22 22:34:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-22 22:35:00,0.9793,0.9794,0.9792,0.9792,124121.0
2008-07-22 22:36:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-22 22:37:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-22 22:38:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-22 22:39:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-22 22:40:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-22 22:41:00,0.9793,0.9793,0.9791,0.9792,124121.0
2008-07-22 22:42:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-22 22:43:00,0.9792,0.9794,0.9791,0.9794,124121.0
2008-07-22 22:44:00,0.9793,0.9796,0.9792,0.9793,124121.0
2008-07-22 22:45:00,0.9794,0.9797,0.9793,0.9795,124121.0
2008-07-22 22:46:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-22 22:48:00,0.9793,0.9796,0.9793,0.9796,124121.0
2008-07-22 22:49:00,0.9795,0.9795,0.9793,0.9794,124121.0
2008-07-22 22:50:00,0.9795,0.9799,0.9795,0.9798,124121.0
2008-07-22 22:51:00,0.9797,0.9797,0.9793,0.9794,124121.0
2008-07-22 22:52:00,0.9792,0.9794,0.9792,0.9792,124121.0
2008-07-22 22:53:00,0.9793,0.9794,0.9793,0.9793,124121.0
2008-07-22 22:54:00,0.9794,0.9795,0.9792,0.9794,124121.0
2008-07-22 22:56:00,0.9795,0.9795,0.9792,0.9792,124121.0
2008-07-22 22:57:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-22 22:58:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-22 22:59:00,0.9789,0.9794,0.9785,0.9787,124121.0
2008-07-22 23:00:00,0.9792,0.9793,0.9783,0.9785,124121.0
2008-07-22 23:01:00,0.9784,0.9789,0.9784,0.9785,124121.0
2008-07-22 23:02:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-22 23:03:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-22 23:04:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-22 23:05:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 23:06:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-22 23:07:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-07-22 23:08:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-22 23:09:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-22 23:10:00,0.9786,0.9786,0.9782,0.9782,124121.0
2008-07-22 23:11:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-22 23:13:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-22 23:14:00,0.9782,0.9784,0.978,0.9783,124121.0
2008-07-22 23:15:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-22 23:17:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-22 23:18:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-22 23:20:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-22 23:21:00,0.9782,0.9785,0.9782,0.9785,124121.0
2008-07-22 23:22:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-22 23:23:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-22 23:24:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-22 23:25:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-22 23:26:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-22 23:27:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-22 23:28:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-22 23:29:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-22 23:30:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-22 23:31:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-22 23:32:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-22 23:33:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-22 23:35:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-22 23:36:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-22 23:37:00,0.9787,0.9787,0.9783,0.9785,124121.0
2008-07-22 23:38:00,0.9783,0.9785,0.9782,0.9783,124121.0
2008-07-22 23:39:00,0.9785,0.9786,0.9782,0.9783,124121.0
2008-07-22 23:40:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-22 23:41:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-22 23:42:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-22 23:43:00,0.9785,0.9786,0.978,0.9782,124121.0
2008-07-22 23:44:00,0.9781,0.9788,0.9781,0.9788,124121.0
2008-07-22 23:45:00,0.9787,0.9787,0.9785,0.9786,124121.0
2008-07-22 23:46:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-22 23:47:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-22 23:48:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-22 23:49:00,0.9786,0.9786,0.9784,0.9785,124121.0
2008-07-22 23:51:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-22 23:52:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-22 23:53:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-22 23:54:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-22 23:55:00,0.9787,0.9788,0.9784,0.9788,124121.0
2008-07-22 23:56:00,0.9787,0.9789,0.9781,0.9787,124121.0
2008-07-22 23:57:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-22 23:58:00,0.9787,0.9787,0.9783,0.9784,124121.0
2008-07-23 00:00:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-23 00:01:00,0.979,0.9792,0.9787,0.9789,124121.0
2008-07-23 00:02:00,0.979,0.9791,0.9787,0.9787,124121.0
2008-07-23 00:04:00,0.9788,0.9789,0.9786,0.9789,124121.0
2008-07-23 00:05:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-23 00:06:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-23 00:07:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-23 00:09:00,0.9786,0.9788,0.9786,0.9786,124121.0
2008-07-23 00:10:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-23 00:15:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-23 00:16:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-23 00:19:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 00:20:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-23 00:21:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-23 00:25:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-23 00:26:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-23 00:27:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-23 00:28:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-23 00:29:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-23 00:30:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-23 00:31:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 00:32:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 00:34:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-23 00:35:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-23 00:36:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-23 00:37:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-23 00:39:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 00:40:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 00:41:00,0.979,0.9792,0.9789,0.9789,124121.0
2008-07-23 00:42:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 00:44:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 00:45:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-23 00:46:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 00:47:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 00:49:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 00:50:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-23 00:51:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-23 00:52:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 00:54:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-23 00:57:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-23 00:58:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-23 00:59:00,0.9786,0.9787,0.9781,0.9781,124121.0
2008-07-23 01:00:00,0.978,0.9788,0.9778,0.9788,124121.0
2008-07-23 01:01:00,0.9789,0.9789,0.9786,0.9787,124121.0
2008-07-23 01:02:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-23 01:03:00,0.9789,0.9791,0.9789,0.9791,124121.0
2008-07-23 01:04:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-23 01:05:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-23 01:07:00,0.9789,0.9789,0.9787,0.9789,124121.0
2008-07-23 01:08:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-23 01:09:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-23 01:10:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-23 01:13:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-23 01:14:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-23 01:17:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 01:18:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-23 01:19:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-23 01:20:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-23 01:21:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-23 01:23:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-23 01:24:00,0.9793,0.9795,0.9791,0.9794,124121.0
2008-07-23 01:25:00,0.9793,0.9793,0.9793,0.9793,124121.0
2008-07-23 01:26:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-23 01:27:00,0.9792,0.9793,0.9792,0.9793,124121.0
2008-07-23 01:28:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-23 01:29:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 01:32:00,0.9792,0.9794,0.9791,0.9792,124121.0
2008-07-23 01:33:00,0.9793,0.9795,0.9793,0.9794,124121.0
2008-07-23 01:35:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-23 01:36:00,0.9793,0.9795,0.9791,0.9795,124121.0
2008-07-23 01:40:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-23 01:41:00,0.9792,0.9792,0.9792,0.9792,124121.0
2008-07-23 01:42:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 01:43:00,0.9792,0.9793,0.9791,0.9791,124121.0
2008-07-23 01:44:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-23 01:47:00,0.9792,0.9792,0.979,0.9791,124121.0
2008-07-23 01:48:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-23 01:49:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 01:51:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-23 01:52:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-23 01:53:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 01:54:00,0.979,0.979,0.9786,0.9786,124121.0
2008-07-23 01:55:00,0.9787,0.979,0.9787,0.979,124121.0
2008-07-23 01:57:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-23 01:58:00,0.979,0.9791,0.9784,0.9784,124121.0
2008-07-23 01:59:00,0.9785,0.9792,0.9785,0.979,124121.0
2008-07-23 02:00:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-23 02:01:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-23 02:02:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-23 02:03:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-23 02:05:00,0.9791,0.9791,0.9791,0.9791,124121.0
2008-07-23 02:06:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-23 02:07:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 02:08:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-23 02:09:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-23 02:10:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-23 02:11:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-23 02:12:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-23 02:13:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-23 02:14:00,0.9789,0.9789,0.9787,0.9789,124121.0
2008-07-23 02:15:00,0.9787,0.9788,0.9785,0.9786,124121.0
2008-07-23 02:16:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-23 02:17:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-23 02:18:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-23 02:19:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-23 02:20:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-23 02:21:00,0.9788,0.9791,0.9788,0.9789,124121.0
2008-07-23 02:23:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-23 02:24:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-23 02:25:00,0.979,0.9792,0.9789,0.9792,124121.0
2008-07-23 02:26:00,0.9793,0.9793,0.9789,0.9789,124121.0
2008-07-23 02:27:00,0.979,0.979,0.979,0.979,124121.0
2008-07-23 02:28:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-23 02:30:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-23 02:32:00,0.9791,0.9792,0.979,0.9792,124121.0
2008-07-23 02:34:00,0.9793,0.9793,0.9792,0.9792,124121.0
2008-07-23 02:35:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-23 02:36:00,0.9794,0.9795,0.9793,0.9795,124121.0
2008-07-23 02:37:00,0.9794,0.9795,0.9793,0.9794,124121.0
2008-07-23 02:39:00,0.9793,0.9795,0.9793,0.9795,124121.0
2008-07-23 02:40:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-23 02:42:00,0.9794,0.9794,0.9794,0.9794,124121.0
2008-07-23 02:44:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-23 02:45:00,0.9795,0.9795,0.9794,0.9795,124121.0
2008-07-23 02:48:00,0.9796,0.9797,0.9795,0.9797,124121.0
2008-07-23 02:49:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-23 02:50:00,0.9795,0.9797,0.9795,0.9795,124121.0
2008-07-23 02:51:00,0.9796,0.9796,0.9795,0.9796,124121.0
2008-07-23 02:52:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-23 02:53:00,0.9797,0.9797,0.9796,0.9796,124121.0
2008-07-23 02:54:00,0.9797,0.9797,0.9795,0.9795,124121.0
2008-07-23 02:55:00,0.9794,0.9797,0.9794,0.9796,124121.0
2008-07-23 02:56:00,0.9795,0.9796,0.9795,0.9795,124121.0
2008-07-23 02:57:00,0.9796,0.9796,0.9795,0.9795,124121.0
2008-07-23 02:58:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-23 03:00:00,0.9797,0.9798,0.9797,0.9798,124121.0
2008-07-23 03:01:00,0.9797,0.9798,0.9797,0.9797,124121.0
2008-07-23 03:02:00,0.9798,0.98,0.9797,0.9798,124121.0
2008-07-23 03:03:00,0.9799,0.9799,0.9797,0.9799,124121.0
2008-07-23 03:04:00,0.9798,0.9798,0.9798,0.9798,124121.0
2008-07-23 03:05:00,0.9797,0.9797,0.9797,0.9797,124121.0
2008-07-23 03:06:00,0.9796,0.9796,0.9796,0.9796,124121.0
2008-07-23 03:07:00,0.9795,0.9796,0.9794,0.9794,124121.0
2008-07-23 03:08:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-23 03:09:00,0.9795,0.9795,0.9794,0.9794,124121.0
2008-07-23 03:10:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-23 03:11:00,0.9795,0.9796,0.9795,0.9796,124121.0
2008-07-23 03:12:00,0.9797,0.9799,0.9796,0.9796,124121.0
2008-07-23 03:13:00,0.9795,0.9795,0.9793,0.9793,124121.0
2008-07-23 03:14:00,0.9794,0.9794,0.979,0.979,124121.0
2008-07-23 03:15:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-23 03:16:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-23 03:17:00,0.9787,0.9789,0.9787,0.9788,124121.0
2008-07-23 03:18:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-23 03:19:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-23 03:20:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-23 03:21:00,0.9785,0.9787,0.9785,0.9785,124121.0
2008-07-23 03:23:00,0.9783,0.9785,0.9783,0.9783,124121.0
2008-07-23 03:24:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-23 03:25:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-23 03:26:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-23 03:27:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-23 03:28:00,0.9786,0.9787,0.9785,0.9787,124121.0
2008-07-23 03:29:00,0.9788,0.9791,0.9778,0.9782,124121.0
2008-07-23 03:30:00,0.9788,0.9806,0.9785,0.9794,124121.0
2008-07-23 03:31:00,0.9795,0.9797,0.9792,0.9794,124121.0
2008-07-23 03:32:00,0.9795,0.9798,0.9795,0.9798,124121.0
2008-07-23 03:33:00,0.9797,0.9798,0.9795,0.9795,124121.0
2008-07-23 03:34:00,0.9794,0.9795,0.979,0.979,124121.0
2008-07-23 03:35:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-23 03:36:00,0.9789,0.9792,0.9789,0.9792,124121.0
2008-07-23 03:37:00,0.9793,0.9793,0.9792,0.9793,124121.0
2008-07-23 03:38:00,0.9794,0.9795,0.9794,0.9795,124121.0
2008-07-23 03:39:00,0.9796,0.9798,0.9796,0.9798,124121.0
2008-07-23 03:40:00,0.9797,0.9799,0.9797,0.9797,124121.0
2008-07-23 03:41:00,0.9796,0.9797,0.9796,0.9796,124121.0
2008-07-23 03:42:00,0.9795,0.9796,0.9793,0.9794,124121.0
2008-07-23 03:43:00,0.9795,0.9795,0.9789,0.9789,124121.0
2008-07-23 03:44:00,0.979,0.979,0.978,0.978,124121.0
2008-07-23 03:45:00,0.9779,0.9783,0.9771,0.9781,124121.0
2008-07-23 03:46:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-23 03:47:00,0.9781,0.9782,0.9777,0.9778,124121.0
2008-07-23 03:48:00,0.9777,0.9781,0.9777,0.978,124121.0
2008-07-23 03:49:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-23 03:50:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-23 03:51:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-23 03:52:00,0.9778,0.9779,0.9776,0.9776,124121.0
2008-07-23 03:53:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-23 03:54:00,0.9775,0.9776,0.9769,0.977,124121.0
2008-07-23 03:55:00,0.9769,0.9773,0.9769,0.9773,124121.0
2008-07-23 03:56:00,0.9772,0.9773,0.9768,0.9768,124121.0
2008-07-23 03:57:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-23 03:58:00,0.9772,0.9774,0.9771,0.9773,124121.0
2008-07-23 03:59:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-23 04:00:00,0.9772,0.9773,0.9772,0.9773,124121.0
2008-07-23 04:01:00,0.9774,0.9777,0.9773,0.9775,124121.0
2008-07-23 04:02:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-23 04:03:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-23 04:04:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-23 04:06:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-23 04:07:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-23 04:08:00,0.9777,0.9777,0.9773,0.9775,124121.0
2008-07-23 04:09:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-23 04:10:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-23 04:11:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-23 04:12:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-23 04:13:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-23 04:14:00,0.9778,0.978,0.9777,0.978,124121.0
2008-07-23 04:15:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-23 04:16:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-23 04:17:00,0.9784,0.9785,0.9782,0.9785,124121.0
2008-07-23 04:18:00,0.9786,0.9788,0.9785,0.9786,124121.0
2008-07-23 04:19:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-23 04:20:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-23 04:21:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-23 04:22:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-23 04:23:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-23 04:24:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-23 04:25:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-23 04:27:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-23 04:28:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-23 04:29:00,0.9776,0.9776,0.9775,0.9776,124121.0
2008-07-23 04:30:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-23 04:31:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-23 04:32:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-23 04:33:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-23 04:34:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-23 04:35:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-23 04:36:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-23 04:37:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-23 04:38:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-23 04:39:00,0.9779,0.9783,0.9779,0.9782,124121.0
2008-07-23 04:40:00,0.9781,0.9786,0.9781,0.9785,124121.0
2008-07-23 04:41:00,0.9784,0.9785,0.9782,0.9783,124121.0
2008-07-23 04:42:00,0.9784,0.9786,0.9784,0.9786,124121.0
2008-07-23 04:44:00,0.9785,0.9786,0.9784,0.9785,124121.0
2008-07-23 04:45:00,0.9784,0.9784,0.978,0.9782,124121.0
2008-07-23 04:46:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-23 04:48:00,0.978,0.978,0.978,0.978,124121.0
2008-07-23 04:49:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-23 04:50:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-23 04:51:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-23 04:52:00,0.978,0.978,0.978,0.978,124121.0
2008-07-23 04:53:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-23 04:54:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-23 04:55:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-23 04:56:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-23 04:57:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-23 04:58:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-23 04:59:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-23 05:00:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-23 05:01:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-23 05:02:00,0.978,0.978,0.978,0.978,124121.0
2008-07-23 05:05:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-23 05:07:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-23 05:08:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-23 05:09:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-23 05:10:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-23 05:11:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-23 05:12:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-23 05:15:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-23 05:18:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-23 05:19:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-23 05:20:00,0.9784,0.9786,0.9784,0.9785,124121.0
2008-07-23 05:21:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-23 05:22:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-23 05:23:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-23 05:24:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-23 05:25:00,0.9787,0.979,0.9786,0.9789,124121.0
2008-07-23 05:26:00,0.979,0.979,0.9789,0.979,124121.0
2008-07-23 05:27:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-23 05:28:00,0.9788,0.9789,0.9787,0.9787,124121.0
2008-07-23 05:29:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-23 05:33:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-23 05:35:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-23 05:36:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-23 05:37:00,0.9787,0.9787,0.9782,0.9785,124121.0
2008-07-23 05:38:00,0.9786,0.9787,0.9785,0.9785,124121.0
2008-07-23 05:39:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-23 05:40:00,0.9785,0.9787,0.9785,0.9786,124121.0
2008-07-23 05:41:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-23 05:42:00,0.9786,0.9786,0.9783,0.9784,124121.0
2008-07-23 05:43:00,0.9785,0.9786,0.9782,0.9783,124121.0
2008-07-23 05:44:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-23 05:45:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-23 05:46:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-23 05:47:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-23 05:48:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-23 05:49:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-23 05:50:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-23 05:51:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-23 05:52:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-23 05:53:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-23 05:54:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-23 05:55:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-23 05:56:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-23 05:57:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-23 05:59:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-23 06:01:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-23 06:02:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-23 06:03:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-23 06:04:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-23 06:05:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-23 06:06:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-23 06:07:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-23 06:08:00,0.9778,0.9778,0.9772,0.9774,124121.0
2008-07-23 06:09:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-23 06:10:00,0.9773,0.9773,0.977,0.9771,124121.0
2008-07-23 06:11:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-23 06:13:00,0.9771,0.9771,0.9771,0.9771,124121.0
2008-07-23 06:14:00,0.977,0.9772,0.977,0.9772,124121.0
2008-07-23 06:15:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-23 06:16:00,0.9771,0.9772,0.9767,0.9767,124121.0
2008-07-23 06:17:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-23 06:18:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-23 06:19:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-23 06:20:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-23 06:21:00,0.9764,0.9766,0.9762,0.9762,124121.0
2008-07-23 06:22:00,0.9763,0.9763,0.9759,0.976,124121.0
2008-07-23 06:23:00,0.9759,0.9763,0.9759,0.9763,124121.0
2008-07-23 06:24:00,0.9765,0.9766,0.9763,0.9765,124121.0
2008-07-23 06:25:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-23 06:26:00,0.9765,0.9767,0.9763,0.9764,124121.0
2008-07-23 06:28:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-23 06:29:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-23 06:30:00,0.9763,0.9764,0.9761,0.9764,124121.0
2008-07-23 06:31:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-23 06:32:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-23 06:33:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-23 06:34:00,0.9761,0.9762,0.9759,0.9761,124121.0
2008-07-23 06:35:00,0.976,0.9761,0.976,0.9761,124121.0
2008-07-23 06:36:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-23 06:38:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-23 06:39:00,0.9761,0.9764,0.9761,0.9764,124121.0
2008-07-23 06:40:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-23 06:41:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-23 06:43:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-23 06:44:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-23 06:46:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-23 06:47:00,0.9767,0.9769,0.9766,0.9769,124121.0
2008-07-23 06:48:00,0.9768,0.9769,0.9764,0.9766,124121.0
2008-07-23 06:49:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-23 06:50:00,0.9769,0.977,0.9767,0.9769,124121.0
2008-07-23 06:51:00,0.9768,0.977,0.9767,0.977,124121.0
2008-07-23 06:52:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-23 06:53:00,0.9771,0.9772,0.9769,0.9771,124121.0
2008-07-23 06:54:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-23 06:55:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-23 06:56:00,0.977,0.977,0.9767,0.9769,124121.0
2008-07-23 06:57:00,0.977,0.977,0.977,0.977,124121.0
2008-07-23 06:58:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-23 06:59:00,0.9769,0.9769,0.9768,0.9768,124121.0
2008-07-23 07:00:00,0.9767,0.9767,0.9764,0.9765,124121.0
2008-07-23 07:01:00,0.9766,0.9766,0.9762,0.9762,124121.0
2008-07-23 07:02:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-23 07:03:00,0.9763,0.9765,0.9763,0.9763,124121.0
2008-07-23 07:04:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-23 07:05:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-23 07:06:00,0.9763,0.9763,0.9761,0.9763,124121.0
2008-07-23 07:07:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-23 07:08:00,0.9761,0.9765,0.9761,0.9765,124121.0
2008-07-23 07:09:00,0.9766,0.9767,0.9765,0.9767,124121.0
2008-07-23 07:10:00,0.9768,0.9768,0.9768,0.9768,124121.0
2008-07-23 07:11:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-23 07:12:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-23 07:13:00,0.9767,0.9767,0.9762,0.9764,124121.0
2008-07-23 07:14:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-23 07:16:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-23 07:17:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-23 07:18:00,0.9761,0.9763,0.9759,0.9762,124121.0
2008-07-23 07:19:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-23 07:20:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-23 07:21:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-23 07:22:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-23 07:23:00,0.9764,0.9764,0.9764,0.9764,124121.0
2008-07-23 07:24:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-23 07:25:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-23 07:27:00,0.9765,0.9768,0.9765,0.9766,124121.0
2008-07-23 07:28:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-23 07:30:00,0.9766,0.9766,0.9766,0.9766,124121.0
2008-07-23 07:31:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-23 07:32:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-23 07:33:00,0.977,0.977,0.977,0.977,124121.0
2008-07-23 07:34:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-23 07:35:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-23 07:36:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-23 07:38:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-23 07:39:00,0.9768,0.9769,0.9766,0.9766,124121.0
2008-07-23 07:40:00,0.9767,0.9767,0.9765,0.9767,124121.0
2008-07-23 07:41:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-23 07:43:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-23 07:44:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-07-23 07:45:00,0.9764,0.9765,0.9764,0.9764,124121.0
2008-07-23 07:46:00,0.9763,0.9764,0.9763,0.9763,124121.0
2008-07-23 07:47:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-23 07:48:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-23 07:49:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-23 07:50:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-23 07:51:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-23 07:52:00,0.9762,0.9762,0.9762,0.9762,124121.0
2008-07-23 07:53:00,0.9761,0.9763,0.9759,0.9759,124121.0
2008-07-23 07:54:00,0.976,0.9762,0.9759,0.976,124121.0
2008-07-23 07:55:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-23 07:56:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-23 07:57:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-23 07:58:00,0.976,0.976,0.9757,0.9758,124121.0
2008-07-23 07:59:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-23 08:00:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-23 08:01:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-23 08:02:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-23 08:03:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-23 08:06:00,0.9762,0.9762,0.976,0.976,124121.0
2008-07-23 08:07:00,0.9761,0.9761,0.9756,0.9757,124121.0
2008-07-23 08:08:00,0.9758,0.9761,0.9757,0.9759,124121.0
2008-07-23 08:09:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-23 08:10:00,0.976,0.9764,0.9758,0.976,124121.0
2008-07-23 08:11:00,0.9761,0.9763,0.976,0.9761,124121.0
2008-07-23 08:12:00,0.976,0.9763,0.976,0.9763,124121.0
2008-07-23 08:13:00,0.9762,0.9765,0.9762,0.9763,124121.0
2008-07-23 08:14:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-23 08:15:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-23 08:16:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-23 08:17:00,0.9765,0.9766,0.9764,0.9765,124121.0
2008-07-23 08:18:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-23 08:19:00,0.9764,0.9765,0.9764,0.9765,124121.0
2008-07-23 08:20:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-23 08:21:00,0.9767,0.9767,0.9765,0.9765,124121.0
2008-07-23 08:22:00,0.9764,0.9765,0.9761,0.9761,124121.0
2008-07-23 08:23:00,0.9762,0.9762,0.9752,0.9757,124121.0
2008-07-23 08:24:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-23 08:25:00,0.9755,0.9756,0.9752,0.9755,124121.0
2008-07-23 08:26:00,0.9756,0.9758,0.9754,0.9758,124121.0
2008-07-23 08:27:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-07-23 08:28:00,0.9756,0.976,0.9755,0.976,124121.0
2008-07-23 08:29:00,0.9761,0.9764,0.9759,0.9762,124121.0
2008-07-23 08:30:00,0.9763,0.9763,0.976,0.9763,124121.0
2008-07-23 08:31:00,0.9762,0.9766,0.9762,0.9766,124121.0
2008-07-23 08:32:00,0.9767,0.9767,0.9762,0.9763,124121.0
2008-07-23 08:33:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-23 08:34:00,0.9767,0.9767,0.9765,0.9767,124121.0
2008-07-23 08:35:00,0.9768,0.977,0.9766,0.9766,124121.0
2008-07-23 08:36:00,0.9767,0.9769,0.9765,0.9766,124121.0
2008-07-23 08:37:00,0.9765,0.9765,0.976,0.9761,124121.0
2008-07-23 08:38:00,0.976,0.9763,0.976,0.9763,124121.0
2008-07-23 08:39:00,0.9762,0.9763,0.9759,0.976,124121.0
2008-07-23 08:40:00,0.9759,0.9764,0.9759,0.9764,124121.0
2008-07-23 08:41:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-23 08:42:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-23 08:43:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-07-23 08:44:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-23 08:45:00,0.9766,0.9766,0.976,0.976,124121.0
2008-07-23 08:46:00,0.9761,0.9764,0.976,0.9762,124121.0
2008-07-23 08:47:00,0.9764,0.9767,0.9764,0.9766,124121.0
2008-07-23 08:48:00,0.9765,0.9765,0.9762,0.9762,124121.0
2008-07-23 08:49:00,0.9764,0.9765,0.9762,0.9763,124121.0
2008-07-23 08:50:00,0.9762,0.9762,0.9759,0.9759,124121.0
2008-07-23 08:51:00,0.9758,0.9759,0.9757,0.9758,124121.0
2008-07-23 08:52:00,0.9759,0.9759,0.9757,0.9758,124121.0
2008-07-23 08:53:00,0.9759,0.976,0.9757,0.976,124121.0
2008-07-23 08:54:00,0.9759,0.9761,0.9757,0.9761,124121.0
2008-07-23 08:55:00,0.976,0.9761,0.9758,0.9761,124121.0
2008-07-23 08:56:00,0.9762,0.9762,0.9758,0.9758,124121.0
2008-07-23 08:57:00,0.9761,0.9763,0.976,0.9762,124121.0
2008-07-23 08:58:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-23 08:59:00,0.9763,0.9769,0.9763,0.9768,124121.0
2008-07-23 09:00:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-23 09:01:00,0.9768,0.9771,0.9767,0.977,124121.0
2008-07-23 09:02:00,0.9768,0.9769,0.9765,0.9768,124121.0
2008-07-23 09:03:00,0.9769,0.9771,0.9768,0.9769,124121.0
2008-07-23 09:04:00,0.977,0.9771,0.9768,0.977,124121.0
2008-07-23 09:05:00,0.9769,0.9769,0.9766,0.9767,124121.0
2008-07-23 09:06:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-23 09:07:00,0.9767,0.9768,0.9766,0.9768,124121.0
2008-07-23 09:08:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-23 09:09:00,0.9768,0.9769,0.9765,0.9767,124121.0
2008-07-23 09:10:00,0.9766,0.9767,0.9766,0.9767,124121.0
2008-07-23 09:11:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-23 09:12:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-23 09:13:00,0.9767,0.9767,0.9766,0.9767,124121.0
2008-07-23 09:14:00,0.9766,0.977,0.9766,0.9769,124121.0
2008-07-23 09:15:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-23 09:16:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-23 09:17:00,0.9768,0.977,0.9768,0.9768,124121.0
2008-07-23 09:18:00,0.9767,0.9771,0.9766,0.9767,124121.0
2008-07-23 09:19:00,0.9768,0.977,0.9766,0.977,124121.0
2008-07-23 09:20:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-23 09:21:00,0.977,0.9772,0.977,0.9771,124121.0
2008-07-23 09:22:00,0.977,0.9772,0.9768,0.9769,124121.0
2008-07-23 09:23:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-23 09:24:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-23 09:25:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-23 09:26:00,0.977,0.9775,0.977,0.9773,124121.0
2008-07-23 09:27:00,0.9774,0.9775,0.9771,0.9773,124121.0
2008-07-23 09:28:00,0.9774,0.9775,0.9772,0.9773,124121.0
2008-07-23 09:29:00,0.9774,0.9777,0.9773,0.9773,124121.0
2008-07-23 09:30:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-07-23 09:31:00,0.9775,0.9778,0.9774,0.9778,124121.0
2008-07-23 09:32:00,0.9779,0.9779,0.9775,0.9777,124121.0
2008-07-23 09:33:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-23 09:34:00,0.9777,0.9778,0.9775,0.9776,124121.0
2008-07-23 09:35:00,0.9775,0.9778,0.9775,0.9776,124121.0
2008-07-23 09:36:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-23 09:37:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-23 09:38:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-23 09:39:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-23 09:40:00,0.9775,0.9779,0.9775,0.9779,124121.0
2008-07-23 09:41:00,0.9781,0.9781,0.9777,0.9777,124121.0
2008-07-23 09:42:00,0.9776,0.9778,0.9775,0.9775,124121.0
2008-07-23 09:43:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-23 09:44:00,0.9776,0.9779,0.9775,0.9775,124121.0
2008-07-23 09:45:00,0.9773,0.9777,0.9773,0.9776,124121.0
2008-07-23 09:46:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-23 09:47:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-23 09:48:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-23 09:49:00,0.9775,0.9777,0.9774,0.9776,124121.0
2008-07-23 09:50:00,0.9775,0.9776,0.9772,0.9775,124121.0
2008-07-23 09:51:00,0.9774,0.9775,0.9769,0.9769,124121.0
2008-07-23 09:52:00,0.9768,0.9777,0.9766,0.9775,124121.0
2008-07-23 09:53:00,0.9776,0.9779,0.9775,0.9779,124121.0
2008-07-23 09:54:00,0.978,0.9784,0.9779,0.9783,124121.0
2008-07-23 09:55:00,0.9782,0.9783,0.978,0.9781,124121.0
2008-07-23 09:56:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-23 09:57:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-23 09:58:00,0.9782,0.9785,0.9781,0.9783,124121.0
2008-07-23 09:59:00,0.9784,0.9787,0.9783,0.9783,124121.0
2008-07-23 10:00:00,0.9782,0.9784,0.9781,0.9781,124121.0
2008-07-23 10:01:00,0.9782,0.9783,0.9781,0.9783,124121.0
2008-07-23 10:02:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-23 10:03:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-23 10:04:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-23 10:05:00,0.9782,0.9783,0.9781,0.9782,124121.0
2008-07-23 10:06:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-23 10:07:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-23 10:08:00,0.9781,0.9784,0.9781,0.9784,124121.0
2008-07-23 10:09:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-23 10:10:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-23 10:11:00,0.978,0.9782,0.9779,0.9782,124121.0
2008-07-23 10:12:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-23 10:13:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-23 10:14:00,0.9782,0.9783,0.978,0.978,124121.0
2008-07-23 10:15:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-23 10:16:00,0.978,0.978,0.9778,0.9779,124121.0
2008-07-23 10:17:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-23 10:18:00,0.9779,0.9782,0.9779,0.9781,124121.0
2008-07-23 10:19:00,0.9782,0.9784,0.9781,0.9781,124121.0
2008-07-23 10:20:00,0.978,0.9784,0.978,0.9784,124121.0
2008-07-23 10:21:00,0.9783,0.9787,0.9783,0.9783,124121.0
2008-07-23 10:22:00,0.9784,0.9785,0.9782,0.9783,124121.0
2008-07-23 10:23:00,0.9782,0.9783,0.9781,0.9781,124121.0
2008-07-23 10:24:00,0.9782,0.9785,0.978,0.9784,124121.0
2008-07-23 10:25:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-23 10:26:00,0.9783,0.9785,0.9782,0.9784,124121.0
2008-07-23 10:27:00,0.9785,0.9786,0.9783,0.9785,124121.0
2008-07-23 10:28:00,0.9784,0.9789,0.9784,0.9788,124121.0
2008-07-23 10:29:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-23 10:30:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-23 10:31:00,0.9786,0.9786,0.9784,0.9784,124121.0
2008-07-23 10:32:00,0.9785,0.9788,0.9785,0.9786,124121.0
2008-07-23 10:33:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-23 10:34:00,0.9784,0.9786,0.9783,0.9785,124121.0
2008-07-23 10:35:00,0.9786,0.9788,0.9785,0.9787,124121.0
2008-07-23 10:36:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-23 10:37:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-23 10:38:00,0.9787,0.9787,0.9783,0.9783,124121.0
2008-07-23 10:39:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-23 10:40:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-23 10:41:00,0.9779,0.9786,0.9779,0.9785,124121.0
2008-07-23 10:42:00,0.9786,0.979,0.9784,0.9785,124121.0
2008-07-23 10:43:00,0.9786,0.9786,0.9782,0.9783,124121.0
2008-07-23 10:44:00,0.9782,0.9783,0.978,0.978,124121.0
2008-07-23 10:45:00,0.9779,0.978,0.9777,0.9777,124121.0
2008-07-23 10:46:00,0.9778,0.978,0.9777,0.9778,124121.0
2008-07-23 10:47:00,0.9779,0.9781,0.9777,0.9778,124121.0
2008-07-23 10:48:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-23 10:49:00,0.9781,0.9781,0.9776,0.9776,124121.0
2008-07-23 10:50:00,0.9777,0.9779,0.9776,0.9779,124121.0
2008-07-23 10:51:00,0.9778,0.9779,0.9772,0.9777,124121.0
2008-07-23 10:52:00,0.9778,0.9781,0.9777,0.9779,124121.0
2008-07-23 10:53:00,0.978,0.978,0.9778,0.978,124121.0
2008-07-23 10:54:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-23 10:55:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-23 10:56:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-23 10:57:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-23 10:58:00,0.9778,0.9779,0.9776,0.9778,124121.0
2008-07-23 10:59:00,0.9777,0.9777,0.9773,0.9776,124121.0
2008-07-23 11:00:00,0.9778,0.9778,0.9775,0.9775,124121.0
2008-07-23 11:01:00,0.9774,0.9775,0.9773,0.9775,124121.0
2008-07-23 11:02:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-23 11:03:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-23 11:04:00,0.9776,0.9776,0.9773,0.9773,124121.0
2008-07-23 11:05:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-23 11:06:00,0.9776,0.9777,0.9774,0.9776,124121.0
2008-07-23 11:07:00,0.9775,0.978,0.9775,0.9778,124121.0
2008-07-23 11:08:00,0.9779,0.9781,0.9777,0.9777,124121.0
2008-07-23 11:09:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-23 11:10:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-23 11:11:00,0.9776,0.9778,0.9775,0.9775,124121.0
2008-07-23 11:12:00,0.9774,0.9776,0.9774,0.9774,124121.0
2008-07-23 11:13:00,0.9773,0.9773,0.9769,0.977,124121.0
2008-07-23 11:14:00,0.9771,0.9773,0.9768,0.9768,124121.0
2008-07-23 11:15:00,0.9767,0.9769,0.9766,0.9767,124121.0
2008-07-23 11:16:00,0.9768,0.9773,0.9768,0.9773,124121.0
2008-07-23 11:17:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-23 11:18:00,0.9772,0.9772,0.9768,0.9768,124121.0
2008-07-23 11:19:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-23 11:20:00,0.9769,0.9769,0.9764,0.9764,124121.0
2008-07-23 11:21:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-23 11:22:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-23 11:23:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-07-23 11:24:00,0.9766,0.9772,0.9766,0.977,124121.0
2008-07-23 11:25:00,0.9769,0.977,0.9764,0.9765,124121.0
2008-07-23 11:26:00,0.9763,0.9767,0.9763,0.9766,124121.0
2008-07-23 11:27:00,0.9765,0.9765,0.9762,0.9764,124121.0
2008-07-23 11:28:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-23 11:29:00,0.9767,0.9768,0.9763,0.9764,124121.0
2008-07-23 11:30:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-23 11:31:00,0.9763,0.9763,0.9761,0.9762,124121.0
2008-07-23 11:32:00,0.9763,0.9763,0.976,0.9762,124121.0
2008-07-23 11:33:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-23 11:34:00,0.976,0.9761,0.9758,0.9758,124121.0
2008-07-23 11:35:00,0.9757,0.9762,0.9757,0.9762,124121.0
2008-07-23 11:36:00,0.9761,0.9762,0.976,0.976,124121.0
2008-07-23 11:37:00,0.9761,0.9761,0.9756,0.9759,124121.0
2008-07-23 11:38:00,0.9758,0.9759,0.9756,0.9758,124121.0
2008-07-23 11:39:00,0.9757,0.9758,0.9755,0.9755,124121.0
2008-07-23 11:40:00,0.9756,0.9768,0.9756,0.9764,124121.0
2008-07-23 11:41:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-23 11:42:00,0.9765,0.9765,0.9757,0.9759,124121.0
2008-07-23 11:43:00,0.976,0.976,0.9758,0.9758,124121.0
2008-07-23 11:44:00,0.9757,0.976,0.9757,0.9757,124121.0
2008-07-23 11:45:00,0.9758,0.9758,0.9754,0.9756,124121.0
2008-07-23 11:46:00,0.9757,0.9757,0.9754,0.9755,124121.0
2008-07-23 11:47:00,0.9754,0.9755,0.9753,0.9755,124121.0
2008-07-23 11:48:00,0.9756,0.9756,0.9753,0.9755,124121.0
2008-07-23 11:49:00,0.9754,0.9756,0.9751,0.9753,124121.0
2008-07-23 11:50:00,0.9752,0.9752,0.9741,0.9741,124121.0
2008-07-23 11:51:00,0.974,0.9743,0.9739,0.9741,124121.0
2008-07-23 11:52:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-23 11:53:00,0.9743,0.9743,0.9741,0.9742,124121.0
2008-07-23 11:54:00,0.9743,0.9743,0.9734,0.974,124121.0
2008-07-23 11:55:00,0.9738,0.9739,0.9724,0.9732,124121.0
2008-07-23 11:56:00,0.9731,0.9735,0.9729,0.9731,124121.0
2008-07-23 11:57:00,0.9732,0.9733,0.9726,0.9726,124121.0
2008-07-23 11:58:00,0.9727,0.9728,0.9719,0.9724,124121.0
2008-07-23 11:59:00,0.9723,0.9728,0.9723,0.9727,124121.0
2008-07-23 12:00:00,0.9726,0.9733,0.9726,0.9726,124121.0
2008-07-23 12:01:00,0.973,0.9732,0.9723,0.9728,124121.0
2008-07-23 12:02:00,0.9727,0.9731,0.9724,0.9731,124121.0
2008-07-23 12:03:00,0.9732,0.9733,0.9731,0.9733,124121.0
2008-07-23 12:04:00,0.9734,0.9734,0.9732,0.9733,124121.0
2008-07-23 12:05:00,0.9734,0.9734,0.9731,0.9733,124121.0
2008-07-23 12:06:00,0.9734,0.9736,0.9728,0.9731,124121.0
2008-07-23 12:07:00,0.973,0.9735,0.973,0.9735,124121.0
2008-07-23 12:08:00,0.9734,0.9742,0.9733,0.9741,124121.0
2008-07-23 12:09:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-23 12:10:00,0.9741,0.9742,0.9737,0.9739,124121.0
2008-07-23 12:11:00,0.9738,0.9741,0.9737,0.9737,124121.0
2008-07-23 12:12:00,0.9738,0.9739,0.9736,0.9736,124121.0
2008-07-23 12:13:00,0.9737,0.9737,0.9735,0.9735,124121.0
2008-07-23 12:14:00,0.9734,0.974,0.9733,0.9739,124121.0
2008-07-23 12:15:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-23 12:16:00,0.9737,0.9737,0.9735,0.9736,124121.0
2008-07-23 12:17:00,0.9735,0.9735,0.9734,0.9734,124121.0
2008-07-23 12:18:00,0.9735,0.9736,0.9734,0.9736,124121.0
2008-07-23 12:19:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-23 12:20:00,0.9736,0.9738,0.9736,0.9736,124121.0
2008-07-23 12:21:00,0.9737,0.9739,0.9736,0.9738,124121.0
2008-07-23 12:22:00,0.9737,0.9738,0.9736,0.9738,124121.0
2008-07-23 12:23:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-23 12:24:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-07-23 12:25:00,0.9739,0.9741,0.9738,0.9739,124121.0
2008-07-23 12:26:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-23 12:27:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-23 12:28:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-23 12:29:00,0.9739,0.974,0.9737,0.9738,124121.0
2008-07-23 12:30:00,0.9739,0.974,0.9738,0.9739,124121.0
2008-07-23 12:31:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-23 12:32:00,0.9738,0.9738,0.9737,0.9738,124121.0
2008-07-23 12:33:00,0.9737,0.9738,0.9735,0.9735,124121.0
2008-07-23 12:34:00,0.9734,0.9737,0.9734,0.9736,124121.0
2008-07-23 12:35:00,0.9737,0.9743,0.9737,0.974,124121.0
2008-07-23 12:36:00,0.9741,0.9742,0.9739,0.9741,124121.0
2008-07-23 12:37:00,0.974,0.974,0.9739,0.974,124121.0
2008-07-23 12:38:00,0.9739,0.974,0.9738,0.974,124121.0
2008-07-23 12:39:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-23 12:40:00,0.9742,0.9742,0.9739,0.974,124121.0
2008-07-23 12:41:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-23 12:42:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-23 12:43:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-23 12:44:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-23 12:45:00,0.974,0.9742,0.9739,0.9742,124121.0
2008-07-23 12:46:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-23 12:47:00,0.9743,0.9743,0.9739,0.9739,124121.0
2008-07-23 12:48:00,0.974,0.9745,0.974,0.9742,124121.0
2008-07-23 12:49:00,0.9741,0.9744,0.9738,0.974,124121.0
2008-07-23 12:50:00,0.9739,0.974,0.9735,0.9738,124121.0
2008-07-23 12:51:00,0.9737,0.974,0.9736,0.9738,124121.0
2008-07-23 12:52:00,0.9739,0.9741,0.9738,0.9741,124121.0
2008-07-23 12:53:00,0.974,0.9741,0.9738,0.9739,124121.0
2008-07-23 12:54:00,0.974,0.9741,0.9739,0.9741,124121.0
2008-07-23 12:55:00,0.9739,0.974,0.9736,0.9738,124121.0
2008-07-23 12:56:00,0.9739,0.9741,0.9736,0.9741,124121.0
2008-07-23 12:57:00,0.9742,0.9743,0.9733,0.9735,124121.0
2008-07-23 12:58:00,0.9734,0.9743,0.9734,0.9737,124121.0
2008-07-23 12:59:00,0.9736,0.9738,0.9731,0.9734,124121.0
2008-07-23 13:00:00,0.9736,0.9736,0.9713,0.9732,124121.0
2008-07-23 13:01:00,0.9735,0.9735,0.973,0.9734,124121.0
2008-07-23 13:02:00,0.9735,0.9738,0.9734,0.9737,124121.0
2008-07-23 13:03:00,0.9736,0.974,0.9735,0.9737,124121.0
2008-07-23 13:04:00,0.9736,0.9745,0.9736,0.9741,124121.0
2008-07-23 13:05:00,0.9742,0.9744,0.9742,0.9744,124121.0
2008-07-23 13:06:00,0.9745,0.9746,0.9739,0.974,124121.0
2008-07-23 13:07:00,0.9739,0.9742,0.9735,0.9742,124121.0
2008-07-23 13:08:00,0.9743,0.9743,0.974,0.974,124121.0
2008-07-23 13:09:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-23 13:10:00,0.9738,0.9743,0.9738,0.9742,124121.0
2008-07-23 13:11:00,0.9743,0.9746,0.9743,0.9744,124121.0
2008-07-23 13:12:00,0.9745,0.9748,0.9744,0.9745,124121.0
2008-07-23 13:13:00,0.9744,0.9745,0.9742,0.9744,124121.0
2008-07-23 13:14:00,0.9743,0.9746,0.9741,0.9742,124121.0
2008-07-23 13:15:00,0.9741,0.9745,0.9739,0.9743,124121.0
2008-07-23 13:16:00,0.9742,0.9745,0.9742,0.9744,124121.0
2008-07-23 13:17:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-23 13:18:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-07-23 13:19:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-07-23 13:20:00,0.9748,0.9752,0.9747,0.9747,124121.0
2008-07-23 13:21:00,0.9746,0.9747,0.9745,0.9747,124121.0
2008-07-23 13:22:00,0.9746,0.9747,0.9743,0.9744,124121.0
2008-07-23 13:23:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-23 13:24:00,0.9742,0.9743,0.974,0.9743,124121.0
2008-07-23 13:25:00,0.9742,0.9743,0.9739,0.9743,124121.0
2008-07-23 13:26:00,0.9742,0.9745,0.9742,0.9745,124121.0
2008-07-23 13:27:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-23 13:28:00,0.9743,0.9743,0.974,0.9741,124121.0
2008-07-23 13:29:00,0.9742,0.9742,0.9739,0.9739,124121.0
2008-07-23 13:30:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-23 13:31:00,0.9739,0.974,0.9737,0.9739,124121.0
2008-07-23 13:32:00,0.974,0.974,0.9737,0.9739,124121.0
2008-07-23 13:33:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-23 13:34:00,0.9739,0.9741,0.9739,0.9739,124121.0
2008-07-23 13:35:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-23 13:36:00,0.9741,0.9742,0.9737,0.9737,124121.0
2008-07-23 13:37:00,0.9738,0.9738,0.9737,0.9737,124121.0
2008-07-23 13:38:00,0.9736,0.9737,0.9734,0.9737,124121.0
2008-07-23 13:39:00,0.9738,0.974,0.9737,0.9737,124121.0
2008-07-23 13:40:00,0.9736,0.9738,0.9734,0.9737,124121.0
2008-07-23 13:41:00,0.9736,0.9736,0.9731,0.9733,124121.0
2008-07-23 13:42:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-23 13:43:00,0.9734,0.9735,0.9731,0.9731,124121.0
2008-07-23 13:44:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-23 13:45:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-23 13:46:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-23 13:47:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-07-23 13:48:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-23 13:49:00,0.9733,0.9733,0.9729,0.9731,124121.0
2008-07-23 13:50:00,0.973,0.9732,0.9728,0.9729,124121.0
2008-07-23 13:51:00,0.9728,0.973,0.9726,0.9727,124121.0
2008-07-23 13:52:00,0.9726,0.9727,0.9723,0.9724,124121.0
2008-07-23 13:53:00,0.9726,0.9727,0.9722,0.9723,124121.0
2008-07-23 13:54:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-07-23 13:55:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-07-23 13:56:00,0.9723,0.9725,0.9722,0.9725,124121.0
2008-07-23 13:57:00,0.9726,0.9727,0.9724,0.9724,124121.0
2008-07-23 13:58:00,0.9725,0.9725,0.9721,0.9723,124121.0
2008-07-23 13:59:00,0.9722,0.9724,0.9718,0.9719,124121.0
2008-07-23 14:00:00,0.972,0.972,0.9715,0.9718,124121.0
2008-07-23 14:01:00,0.9719,0.9722,0.9718,0.9721,124121.0
2008-07-23 14:02:00,0.9719,0.972,0.9713,0.9715,124121.0
2008-07-23 14:03:00,0.9714,0.9716,0.9714,0.9714,124121.0
2008-07-23 14:04:00,0.9715,0.9718,0.9713,0.9717,124121.0
2008-07-23 14:05:00,0.9716,0.9721,0.9716,0.9716,124121.0
2008-07-23 14:06:00,0.9717,0.9718,0.9714,0.9714,124121.0
2008-07-23 14:07:00,0.9715,0.9717,0.9713,0.9716,124121.0
2008-07-23 14:08:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-23 14:09:00,0.9716,0.9719,0.9716,0.9717,124121.0
2008-07-23 14:10:00,0.9718,0.9718,0.9715,0.9717,124121.0
2008-07-23 14:11:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 14:12:00,0.9718,0.972,0.9715,0.9715,124121.0
2008-07-23 14:13:00,0.9716,0.9716,0.9713,0.9713,124121.0
2008-07-23 14:14:00,0.9712,0.9713,0.9709,0.9709,124121.0
2008-07-23 14:15:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-23 14:16:00,0.9712,0.9712,0.9708,0.9711,124121.0
2008-07-23 14:17:00,0.971,0.9714,0.971,0.9712,124121.0
2008-07-23 14:18:00,0.9711,0.9711,0.9707,0.9711,124121.0
2008-07-23 14:19:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-23 14:20:00,0.971,0.9717,0.971,0.9716,124121.0
2008-07-23 14:21:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-07-23 14:22:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-07-23 14:23:00,0.9718,0.9719,0.9715,0.9716,124121.0
2008-07-23 14:24:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-23 14:25:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-23 14:26:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-23 14:27:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-07-23 14:28:00,0.9713,0.9713,0.971,0.9711,124121.0
2008-07-23 14:29:00,0.971,0.9714,0.971,0.9714,124121.0
2008-07-23 14:30:00,0.9715,0.972,0.9714,0.9719,124121.0
2008-07-23 14:31:00,0.9718,0.972,0.9715,0.9716,124121.0
2008-07-23 14:32:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-07-23 14:33:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-23 14:34:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-23 14:35:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-23 14:36:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-23 14:37:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-07-23 14:38:00,0.9715,0.9717,0.9713,0.9715,124121.0
2008-07-23 14:39:00,0.9714,0.9715,0.9709,0.9709,124121.0
2008-07-23 14:40:00,0.971,0.971,0.9705,0.9706,124121.0
2008-07-23 14:41:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-23 14:42:00,0.9707,0.9709,0.9703,0.9704,124121.0
2008-07-23 14:43:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-07-23 14:44:00,0.9703,0.9703,0.97,0.9702,124121.0
2008-07-23 14:45:00,0.9701,0.9706,0.9701,0.9703,124121.0
2008-07-23 14:46:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-23 14:47:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-23 14:48:00,0.9701,0.9702,0.9697,0.9701,124121.0
2008-07-23 14:49:00,0.97,0.9703,0.97,0.9701,124121.0
2008-07-23 14:50:00,0.9702,0.9702,0.9698,0.9701,124121.0
2008-07-23 14:51:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-23 14:52:00,0.9703,0.9703,0.9697,0.9701,124121.0
2008-07-23 14:53:00,0.97,0.9701,0.9698,0.97,124121.0
2008-07-23 14:54:00,0.9699,0.9702,0.9698,0.9702,124121.0
2008-07-23 14:55:00,0.9703,0.9703,0.97,0.97,124121.0
2008-07-23 14:56:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-23 14:57:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-23 14:58:00,0.9702,0.9704,0.9701,0.9704,124121.0
2008-07-23 14:59:00,0.9703,0.9706,0.9703,0.9703,124121.0
2008-07-23 15:00:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-23 15:01:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-07-23 15:02:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-23 15:03:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-23 15:04:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-23 15:05:00,0.9705,0.971,0.9705,0.9709,124121.0
2008-07-23 15:06:00,0.971,0.9712,0.9708,0.9711,124121.0
2008-07-23 15:07:00,0.971,0.9712,0.9706,0.9706,124121.0
2008-07-23 15:08:00,0.9705,0.9711,0.9705,0.971,124121.0
2008-07-23 15:09:00,0.9712,0.9715,0.971,0.9711,124121.0
2008-07-23 15:10:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-23 15:11:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-07-23 15:12:00,0.9714,0.9715,0.9711,0.9712,124121.0
2008-07-23 15:13:00,0.9713,0.9715,0.971,0.971,124121.0
2008-07-23 15:14:00,0.9709,0.9712,0.9708,0.971,124121.0
2008-07-23 15:15:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-23 15:16:00,0.9708,0.971,0.9703,0.9709,124121.0
2008-07-23 15:17:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-23 15:18:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-23 15:19:00,0.9709,0.9712,0.9707,0.9712,124121.0
2008-07-23 15:20:00,0.9711,0.9714,0.9709,0.9709,124121.0
2008-07-23 15:21:00,0.971,0.9715,0.9707,0.9711,124121.0
2008-07-23 15:22:00,0.9712,0.9715,0.971,0.9715,124121.0
2008-07-23 15:23:00,0.9716,0.9717,0.971,0.971,124121.0
2008-07-23 15:24:00,0.9712,0.9712,0.9707,0.9711,124121.0
2008-07-23 15:25:00,0.971,0.971,0.9706,0.9706,124121.0
2008-07-23 15:26:00,0.9707,0.9712,0.9707,0.9711,124121.0
2008-07-23 15:28:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-23 15:29:00,0.9711,0.9715,0.9711,0.9715,124121.0
2008-07-23 15:30:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-07-23 15:31:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-23 15:32:00,0.9714,0.9716,0.9713,0.9715,124121.0
2008-07-23 15:33:00,0.9716,0.9718,0.9715,0.9718,124121.0
2008-07-23 15:34:00,0.9719,0.972,0.9715,0.9716,124121.0
2008-07-23 15:35:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-23 15:36:00,0.9717,0.9717,0.9714,0.9715,124121.0
2008-07-23 15:38:00,0.9716,0.9717,0.9713,0.9714,124121.0
2008-07-23 15:39:00,0.9715,0.9718,0.9714,0.9717,124121.0
2008-07-23 15:40:00,0.9718,0.9718,0.9713,0.9715,124121.0
2008-07-23 15:41:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-23 15:42:00,0.9715,0.9715,0.9712,0.9713,124121.0
2008-07-23 15:43:00,0.9714,0.9716,0.9713,0.9715,124121.0
2008-07-23 15:44:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-23 15:45:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-07-23 15:46:00,0.9715,0.9716,0.9713,0.9716,124121.0
2008-07-23 15:47:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-07-23 15:48:00,0.9714,0.9716,0.9711,0.9714,124121.0
2008-07-23 15:49:00,0.9715,0.9716,0.9712,0.9714,124121.0
2008-07-23 15:50:00,0.9715,0.9715,0.9708,0.9708,124121.0
2008-07-23 15:51:00,0.9709,0.9717,0.9709,0.9716,124121.0
2008-07-23 15:52:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-23 15:53:00,0.9714,0.9716,0.9714,0.9714,124121.0
2008-07-23 15:55:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-23 15:56:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-23 15:57:00,0.9711,0.9716,0.9711,0.9712,124121.0
2008-07-23 15:58:00,0.9711,0.9716,0.9711,0.9714,124121.0
2008-07-23 15:59:00,0.9713,0.9717,0.9711,0.9717,124121.0
2008-07-23 16:00:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-23 16:01:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-23 16:02:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-07-23 16:03:00,0.9713,0.9713,0.9709,0.971,124121.0
2008-07-23 16:04:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-23 16:05:00,0.9711,0.9711,0.9707,0.9709,124121.0
2008-07-23 16:06:00,0.9708,0.9709,0.9705,0.9706,124121.0
2008-07-23 16:07:00,0.9707,0.9709,0.9705,0.9709,124121.0
2008-07-23 16:08:00,0.971,0.9712,0.9708,0.9711,124121.0
2008-07-23 16:09:00,0.9712,0.9713,0.9708,0.971,124121.0
2008-07-23 16:10:00,0.9709,0.9713,0.9709,0.9711,124121.0
2008-07-23 16:11:00,0.9712,0.9712,0.9707,0.971,124121.0
2008-07-23 16:12:00,0.9711,0.9712,0.9709,0.9709,124121.0
2008-07-23 16:13:00,0.9708,0.9709,0.9702,0.9703,124121.0
2008-07-23 16:14:00,0.9705,0.971,0.9704,0.9709,124121.0
2008-07-23 16:15:00,0.971,0.9716,0.9706,0.9715,124121.0
2008-07-23 16:16:00,0.9716,0.9718,0.9714,0.9717,124121.0
2008-07-23 16:17:00,0.9716,0.9717,0.9712,0.9713,124121.0
2008-07-23 16:18:00,0.9712,0.9716,0.9712,0.9716,124121.0
2008-07-23 16:19:00,0.9714,0.9715,0.971,0.9711,124121.0
2008-07-23 16:20:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-07-23 16:21:00,0.9712,0.9713,0.9709,0.9711,124121.0
2008-07-23 16:22:00,0.9712,0.9716,0.9711,0.9712,124121.0
2008-07-23 16:23:00,0.9713,0.9713,0.9711,0.9713,124121.0
2008-07-23 16:24:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-23 16:25:00,0.9712,0.9712,0.9706,0.9707,124121.0
2008-07-23 16:26:00,0.9706,0.971,0.9706,0.9707,124121.0
2008-07-23 16:27:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-23 16:28:00,0.9705,0.9708,0.9703,0.9705,124121.0
2008-07-23 16:29:00,0.9706,0.9706,0.9699,0.9702,124121.0
2008-07-23 16:30:00,0.9703,0.9712,0.9702,0.9711,124121.0
2008-07-23 16:31:00,0.971,0.9719,0.971,0.9719,124121.0
2008-07-23 16:32:00,0.9718,0.9719,0.9713,0.9714,124121.0
2008-07-23 16:33:00,0.9713,0.9718,0.9712,0.9718,124121.0
2008-07-23 16:34:00,0.9717,0.9717,0.971,0.9712,124121.0
2008-07-23 16:35:00,0.9711,0.972,0.9711,0.9713,124121.0
2008-07-23 16:36:00,0.9715,0.9718,0.9712,0.9717,124121.0
2008-07-23 16:37:00,0.9716,0.9717,0.9714,0.9715,124121.0
2008-07-23 16:38:00,0.9716,0.9719,0.9715,0.9717,124121.0
2008-07-23 16:39:00,0.9718,0.9718,0.9712,0.9713,124121.0
2008-07-23 16:40:00,0.971,0.9712,0.9706,0.9709,124121.0
2008-07-23 16:41:00,0.971,0.9713,0.9708,0.9711,124121.0
2008-07-23 16:42:00,0.9712,0.9718,0.9712,0.9717,124121.0
2008-07-23 16:43:00,0.9716,0.9718,0.9713,0.9714,124121.0
2008-07-23 16:44:00,0.9715,0.9716,0.9711,0.9715,124121.0
2008-07-23 16:45:00,0.9716,0.9717,0.971,0.9715,124121.0
2008-07-23 16:46:00,0.9716,0.9721,0.9715,0.9719,124121.0
2008-07-23 16:47:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-23 16:48:00,0.9719,0.972,0.9717,0.9719,124121.0
2008-07-23 16:49:00,0.9718,0.9718,0.9714,0.9716,124121.0
2008-07-23 16:50:00,0.9715,0.9718,0.9713,0.9718,124121.0
2008-07-23 16:51:00,0.9717,0.9718,0.9715,0.9716,124121.0
2008-07-23 16:52:00,0.9715,0.9717,0.9712,0.9713,124121.0
2008-07-23 16:53:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-23 16:54:00,0.9713,0.9716,0.971,0.971,124121.0
2008-07-23 16:55:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-07-23 16:56:00,0.9711,0.9713,0.971,0.9711,124121.0
2008-07-23 16:57:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-23 16:58:00,0.971,0.9714,0.971,0.9712,124121.0
2008-07-23 16:59:00,0.9713,0.9714,0.9708,0.9709,124121.0
2008-07-23 17:00:00,0.9708,0.9713,0.9708,0.9713,124121.0
2008-07-23 17:01:00,0.9712,0.9715,0.971,0.9715,124121.0
2008-07-23 17:02:00,0.9716,0.9719,0.9714,0.9718,124121.0
2008-07-23 17:03:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-07-23 17:04:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-23 17:05:00,0.9716,0.9718,0.9716,0.9716,124121.0
2008-07-23 17:06:00,0.9715,0.9719,0.9714,0.9719,124121.0
2008-07-23 17:07:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-23 17:08:00,0.972,0.9725,0.972,0.9721,124121.0
2008-07-23 17:09:00,0.9722,0.9723,0.972,0.9722,124121.0
2008-07-23 17:10:00,0.9721,0.9722,0.9718,0.972,124121.0
2008-07-23 17:11:00,0.9721,0.9721,0.9719,0.9721,124121.0
2008-07-23 17:12:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-07-23 17:13:00,0.9722,0.9723,0.9721,0.9721,124121.0
2008-07-23 17:14:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-23 17:15:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-23 17:16:00,0.9722,0.9728,0.9721,0.9724,124121.0
2008-07-23 17:17:00,0.9725,0.9726,0.972,0.9722,124121.0
2008-07-23 17:18:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-23 17:19:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-23 17:20:00,0.9723,0.9727,0.9722,0.9726,124121.0
2008-07-23 17:21:00,0.9725,0.9726,0.9723,0.9724,124121.0
2008-07-23 17:22:00,0.9723,0.9726,0.9722,0.9725,124121.0
2008-07-23 17:23:00,0.9724,0.9724,0.9722,0.9724,124121.0
2008-07-23 17:24:00,0.9723,0.9725,0.9721,0.9724,124121.0
2008-07-23 17:25:00,0.9723,0.9727,0.9723,0.9725,124121.0
2008-07-23 17:26:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-07-23 17:27:00,0.9725,0.9725,0.9721,0.9722,124121.0
2008-07-23 17:28:00,0.9723,0.9726,0.9722,0.9725,124121.0
2008-07-23 17:29:00,0.9724,0.9726,0.9724,0.9724,124121.0
2008-07-23 17:30:00,0.9723,0.9731,0.9723,0.973,124121.0
2008-07-23 17:31:00,0.9731,0.9733,0.9727,0.9727,124121.0
2008-07-23 17:32:00,0.9728,0.9731,0.9728,0.973,124121.0
2008-07-23 17:33:00,0.9729,0.973,0.9726,0.9727,124121.0
2008-07-23 17:34:00,0.9728,0.9728,0.9725,0.9725,124121.0
2008-07-23 17:35:00,0.9726,0.9727,0.9724,0.9727,124121.0
2008-07-23 17:36:00,0.9728,0.9728,0.9721,0.9723,124121.0
2008-07-23 17:37:00,0.9722,0.9724,0.972,0.9721,124121.0
2008-07-23 17:38:00,0.9719,0.9721,0.9713,0.9715,124121.0
2008-07-23 17:39:00,0.9714,0.9717,0.9713,0.9713,124121.0
2008-07-23 17:40:00,0.9712,0.9716,0.9709,0.9713,124121.0
2008-07-23 17:41:00,0.9712,0.9717,0.9711,0.9717,124121.0
2008-07-23 17:42:00,0.9716,0.9722,0.9715,0.9716,124121.0
2008-07-23 17:43:00,0.9715,0.9719,0.9715,0.9718,124121.0
2008-07-23 17:44:00,0.9719,0.9722,0.9717,0.972,124121.0
2008-07-23 17:45:00,0.9722,0.9722,0.9717,0.9718,124121.0
2008-07-23 17:46:00,0.9717,0.9719,0.9715,0.9716,124121.0
2008-07-23 17:47:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-23 17:49:00,0.9714,0.9718,0.9714,0.9717,124121.0
2008-07-23 17:50:00,0.9718,0.9723,0.9716,0.9716,124121.0
2008-07-23 17:51:00,0.9715,0.9717,0.9713,0.9714,124121.0
2008-07-23 17:52:00,0.9715,0.9717,0.971,0.9713,124121.0
2008-07-23 17:53:00,0.9714,0.9715,0.9709,0.9711,124121.0
2008-07-23 17:54:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-07-23 17:55:00,0.9708,0.9711,0.9706,0.9706,124121.0
2008-07-23 17:56:00,0.9707,0.9714,0.9705,0.9712,124121.0
2008-07-23 17:57:00,0.9711,0.9712,0.9707,0.9711,124121.0
2008-07-23 17:58:00,0.9712,0.9717,0.9711,0.9715,124121.0
2008-07-23 17:59:00,0.9714,0.9716,0.9711,0.9715,124121.0
2008-07-23 18:00:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-07-23 18:01:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-23 18:02:00,0.9718,0.972,0.9715,0.9716,124121.0
2008-07-23 18:03:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-07-23 18:04:00,0.9716,0.9716,0.9712,0.9713,124121.0
2008-07-23 18:05:00,0.9714,0.9714,0.9708,0.971,124121.0
2008-07-23 18:06:00,0.9709,0.9711,0.9705,0.9706,124121.0
2008-07-23 18:07:00,0.9707,0.9711,0.9704,0.9709,124121.0
2008-07-23 18:08:00,0.971,0.971,0.9707,0.9707,124121.0
2008-07-23 18:09:00,0.9708,0.9709,0.9706,0.9708,124121.0
2008-07-23 18:10:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-07-23 18:11:00,0.9708,0.9709,0.9705,0.9705,124121.0
2008-07-23 18:12:00,0.9706,0.9709,0.9704,0.9709,124121.0
2008-07-23 18:13:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-23 18:14:00,0.971,0.9714,0.971,0.9712,124121.0
2008-07-23 18:15:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-23 18:16:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-23 18:17:00,0.9713,0.9715,0.9712,0.9713,124121.0
2008-07-23 18:18:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-07-23 18:19:00,0.9711,0.9713,0.971,0.971,124121.0
2008-07-23 18:20:00,0.9711,0.9711,0.9708,0.971,124121.0
2008-07-23 18:21:00,0.9709,0.9709,0.9703,0.9704,124121.0
2008-07-23 18:22:00,0.9705,0.9707,0.9703,0.9707,124121.0
2008-07-23 18:23:00,0.9706,0.9706,0.9703,0.9705,124121.0
2008-07-23 18:24:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-07-23 18:25:00,0.9705,0.9708,0.9705,0.9707,124121.0
2008-07-23 18:26:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-23 18:27:00,0.9709,0.971,0.9708,0.971,124121.0
2008-07-23 18:28:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-23 18:29:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-23 18:30:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-23 18:31:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-23 18:32:00,0.9709,0.9711,0.9707,0.9709,124121.0
2008-07-23 18:33:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-23 18:34:00,0.9712,0.9713,0.9706,0.9706,124121.0
2008-07-23 18:35:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-23 18:36:00,0.9704,0.9708,0.9703,0.9708,124121.0
2008-07-23 18:37:00,0.9709,0.971,0.9707,0.9707,124121.0
2008-07-23 18:38:00,0.9708,0.9709,0.9708,0.9709,124121.0
2008-07-23 18:39:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-23 18:40:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-23 18:41:00,0.9712,0.9712,0.971,0.971,124121.0
2008-07-23 18:42:00,0.9709,0.9713,0.9709,0.9713,124121.0
2008-07-23 18:43:00,0.9714,0.9717,0.9712,0.9713,124121.0
2008-07-23 18:44:00,0.9714,0.9717,0.9711,0.9711,124121.0
2008-07-23 18:45:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-23 18:46:00,0.9709,0.9711,0.9709,0.9709,124121.0
2008-07-23 18:47:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-23 18:48:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-07-23 18:49:00,0.9707,0.9707,0.9705,0.9705,124121.0
2008-07-23 18:50:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-23 18:51:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-23 18:52:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-23 18:53:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-23 18:54:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-23 18:55:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-23 18:56:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-23 18:57:00,0.9708,0.9712,0.9707,0.971,124121.0
2008-07-23 18:58:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-23 18:59:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-07-23 19:00:00,0.9712,0.9712,0.9708,0.9709,124121.0
2008-07-23 19:01:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-23 19:02:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-23 19:03:00,0.971,0.9712,0.9708,0.971,124121.0
2008-07-23 19:04:00,0.9709,0.9709,0.9703,0.9703,124121.0
2008-07-23 19:05:00,0.9704,0.9712,0.9703,0.9709,124121.0
2008-07-23 19:06:00,0.971,0.9711,0.9708,0.9708,124121.0
2008-07-23 19:07:00,0.9709,0.971,0.9707,0.9707,124121.0
2008-07-23 19:08:00,0.9706,0.9709,0.9706,0.9709,124121.0
2008-07-23 19:09:00,0.971,0.9712,0.9708,0.9708,124121.0
2008-07-23 19:10:00,0.9709,0.971,0.9708,0.971,124121.0
2008-07-23 19:11:00,0.9709,0.9709,0.9705,0.9705,124121.0
2008-07-23 19:12:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-23 19:13:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-23 19:14:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-23 19:15:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-23 19:16:00,0.971,0.9711,0.9708,0.9709,124121.0
2008-07-23 19:17:00,0.9708,0.9711,0.9708,0.971,124121.0
2008-07-23 19:18:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-23 19:19:00,0.971,0.971,0.9704,0.9704,124121.0
2008-07-23 19:20:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-23 19:21:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-23 19:22:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-23 19:23:00,0.9705,0.9708,0.9705,0.9706,124121.0
2008-07-23 19:24:00,0.9707,0.9707,0.9705,0.9705,124121.0
2008-07-23 19:25:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-07-23 19:26:00,0.9704,0.9708,0.9704,0.9706,124121.0
2008-07-23 19:27:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-07-23 19:28:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-23 19:29:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-23 19:30:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-23 19:32:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-23 19:33:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-23 19:34:00,0.9707,0.9712,0.9707,0.9712,124121.0
2008-07-23 19:35:00,0.9711,0.9713,0.971,0.9712,124121.0
2008-07-23 19:36:00,0.9713,0.9714,0.9711,0.9711,124121.0
2008-07-23 19:37:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-23 19:38:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-23 19:39:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-23 19:40:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-23 19:41:00,0.9714,0.9715,0.9712,0.9713,124121.0
2008-07-23 19:42:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-23 19:43:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-23 19:44:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-23 19:45:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-23 19:46:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-23 19:47:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-23 19:48:00,0.9708,0.9709,0.9705,0.9706,124121.0
2008-07-23 19:50:00,0.9705,0.9705,0.97,0.9703,124121.0
2008-07-23 19:51:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-23 19:52:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-23 19:53:00,0.9704,0.9706,0.9704,0.9704,124121.0
2008-07-23 19:54:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-23 19:55:00,0.9704,0.9708,0.9704,0.9707,124121.0
2008-07-23 19:56:00,0.9708,0.9712,0.9707,0.971,124121.0
2008-07-23 19:57:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-23 19:58:00,0.9711,0.9712,0.9707,0.9708,124121.0
2008-07-23 19:59:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-23 20:00:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-23 20:01:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-23 20:02:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-07-23 20:03:00,0.9708,0.9709,0.9704,0.9706,124121.0
2008-07-23 20:04:00,0.9705,0.9707,0.9704,0.9704,124121.0
2008-07-23 20:05:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-23 20:06:00,0.9709,0.9713,0.9709,0.9711,124121.0
2008-07-23 20:07:00,0.971,0.971,0.9706,0.9706,124121.0
2008-07-23 20:08:00,0.9705,0.9705,0.9697,0.9697,124121.0
2008-07-23 20:09:00,0.9698,0.9702,0.9698,0.9701,124121.0
2008-07-23 20:10:00,0.9702,0.9704,0.9698,0.9698,124121.0
2008-07-23 20:11:00,0.9699,0.9699,0.9694,0.9696,124121.0
2008-07-23 20:12:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-23 20:13:00,0.9697,0.9701,0.9697,0.9699,124121.0
2008-07-23 20:14:00,0.97,0.97,0.9696,0.9698,124121.0
2008-07-23 20:15:00,0.9699,0.9699,0.9696,0.9697,124121.0
2008-07-23 20:16:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-23 20:17:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-23 20:18:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-07-23 20:19:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-23 20:20:00,0.97,0.9704,0.97,0.9703,124121.0
2008-07-23 20:21:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-23 20:22:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-23 20:23:00,0.9704,0.9704,0.97,0.9703,124121.0
2008-07-23 20:24:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-07-23 20:25:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-23 20:26:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-23 20:27:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-23 20:28:00,0.9702,0.9702,0.9697,0.9698,124121.0
2008-07-23 20:29:00,0.9697,0.9699,0.9697,0.9699,124121.0
2008-07-23 20:30:00,0.9698,0.9701,0.9698,0.9701,124121.0
2008-07-23 20:31:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-23 20:32:00,0.9702,0.9705,0.9702,0.9703,124121.0
2008-07-23 20:33:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-23 20:34:00,0.9702,0.9702,0.9698,0.97,124121.0
2008-07-23 20:35:00,0.9701,0.9701,0.97,0.97,124121.0
2008-07-23 20:37:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-07-23 20:38:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-23 20:39:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-23 20:40:00,0.97,0.97,0.97,0.97,124121.0
2008-07-23 20:41:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-07-23 20:42:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-07-23 20:43:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-07-23 20:44:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-23 20:45:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-23 20:46:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-23 20:47:00,0.9702,0.9702,0.97,0.97,124121.0
2008-07-23 20:48:00,0.9701,0.9704,0.97,0.9704,124121.0
2008-07-23 20:49:00,0.9703,0.9705,0.9701,0.9701,124121.0
2008-07-23 20:50:00,0.9702,0.9704,0.97,0.9703,124121.0
2008-07-23 20:51:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-23 20:52:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-23 20:53:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-07-23 20:54:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-07-23 20:55:00,0.9705,0.9707,0.9704,0.9707,124121.0
2008-07-23 20:56:00,0.9706,0.9708,0.9706,0.9708,124121.0
2008-07-23 20:57:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-23 20:58:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-23 20:59:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-23 21:00:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-23 21:01:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-23 21:02:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-23 21:03:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-23 21:04:00,0.9712,0.9713,0.971,0.9712,124121.0
2008-07-23 21:05:00,0.9711,0.9714,0.971,0.9712,124121.0
2008-07-23 21:06:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-23 21:07:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-23 21:08:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-07-23 21:09:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-23 21:10:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-23 21:11:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-23 21:12:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 21:13:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-23 21:14:00,0.9718,0.9718,0.9714,0.9714,124121.0
2008-07-23 21:15:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-23 21:16:00,0.9715,0.9718,0.9714,0.9716,124121.0
2008-07-23 21:17:00,0.9715,0.9717,0.9714,0.9716,124121.0
2008-07-23 21:18:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-23 21:19:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-23 21:20:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-23 21:21:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-23 21:22:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-23 21:23:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-23 21:24:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-23 21:25:00,0.9715,0.9718,0.9715,0.9718,124121.0
2008-07-23 21:26:00,0.9717,0.972,0.9716,0.9719,124121.0
2008-07-23 21:27:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-23 21:28:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-23 21:29:00,0.972,0.972,0.9717,0.9718,124121.0
2008-07-23 21:30:00,0.9717,0.9719,0.9717,0.9717,124121.0
2008-07-23 21:31:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-23 21:32:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-23 21:33:00,0.9717,0.9719,0.9716,0.9717,124121.0
2008-07-23 21:35:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 21:36:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-23 21:37:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-23 21:38:00,0.9718,0.9719,0.9716,0.9717,124121.0
2008-07-23 21:39:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 21:40:00,0.9718,0.9718,0.9715,0.9715,124121.0
2008-07-23 21:41:00,0.9716,0.9718,0.9715,0.9716,124121.0
2008-07-23 21:42:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-23 21:43:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-23 21:44:00,0.9715,0.972,0.9715,0.9718,124121.0
2008-07-23 21:45:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-23 21:46:00,0.9717,0.9719,0.9716,0.9719,124121.0
2008-07-23 21:47:00,0.9718,0.972,0.9716,0.972,124121.0
2008-07-23 21:48:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-23 21:49:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-23 21:50:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-23 21:51:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-23 21:52:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-23 21:53:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-23 21:54:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-23 21:55:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-23 21:56:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-23 21:57:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-23 21:58:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-07-23 21:59:00,0.9715,0.9717,0.9712,0.9717,124121.0
2008-07-23 22:00:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-23 22:01:00,0.9716,0.9716,0.9712,0.9713,124121.0
2008-07-23 22:02:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-23 22:03:00,0.9711,0.9712,0.9709,0.9712,124121.0
2008-07-23 22:04:00,0.9713,0.9716,0.9713,0.9713,124121.0
2008-07-23 22:05:00,0.9712,0.9712,0.9708,0.9708,124121.0
2008-07-23 22:06:00,0.9711,0.9711,0.9708,0.9711,124121.0
2008-07-23 22:07:00,0.971,0.971,0.971,0.971,124121.0
2008-07-23 22:08:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-23 22:09:00,0.9711,0.9711,0.9709,0.971,124121.0
2008-07-23 22:10:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-07-23 22:11:00,0.9713,0.9716,0.9712,0.9716,124121.0
2008-07-23 22:12:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-23 22:13:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-07-23 22:14:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-23 22:16:00,0.9714,0.9715,0.9713,0.9715,124121.0
2008-07-23 22:17:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-07-23 22:18:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-23 22:19:00,0.9716,0.9716,0.9712,0.9712,124121.0
2008-07-23 22:20:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-23 22:21:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-23 22:22:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-23 22:23:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-23 22:24:00,0.9715,0.9717,0.9713,0.9713,124121.0
2008-07-23 22:25:00,0.9714,0.9716,0.9712,0.9716,124121.0
2008-07-23 22:27:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-23 22:28:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-23 22:29:00,0.9717,0.9717,0.9714,0.9716,124121.0
2008-07-23 22:30:00,0.9715,0.9718,0.9714,0.9716,124121.0
2008-07-23 22:31:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-23 22:32:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-23 22:33:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-23 22:34:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-23 22:35:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-23 22:37:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-23 22:38:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-23 22:39:00,0.9718,0.9718,0.9715,0.9717,124121.0
2008-07-23 22:40:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 22:41:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-23 22:42:00,0.9716,0.9718,0.9716,0.9717,124121.0
2008-07-23 22:43:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-23 22:44:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-23 22:45:00,0.9716,0.9719,0.9716,0.9717,124121.0
2008-07-23 22:46:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-23 22:47:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-23 22:48:00,0.9717,0.9718,0.9715,0.9718,124121.0
2008-07-23 22:49:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-23 22:50:00,0.9713,0.9717,0.9713,0.9715,124121.0
2008-07-23 22:51:00,0.9716,0.9718,0.9715,0.9717,124121.0
2008-07-23 22:52:00,0.9718,0.9719,0.9716,0.9718,124121.0
2008-07-23 22:53:00,0.9719,0.9724,0.9718,0.9722,124121.0
2008-07-23 22:54:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-23 22:55:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-23 22:56:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-23 22:57:00,0.9717,0.9717,0.9715,0.9717,124121.0
2008-07-23 22:58:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-23 22:59:00,0.9714,0.9716,0.9713,0.9716,124121.0
2008-07-23 23:00:00,0.9717,0.9717,0.9697,0.9697,124121.0
2008-07-23 23:01:00,0.9696,0.9711,0.9696,0.9709,124121.0
2008-07-23 23:02:00,0.9708,0.9709,0.97,0.9705,124121.0
2008-07-23 23:03:00,0.9704,0.9706,0.9699,0.97,124121.0
2008-07-23 23:04:00,0.9701,0.9703,0.9697,0.9703,124121.0
2008-07-23 23:05:00,0.9702,0.9706,0.97,0.9703,124121.0
2008-07-23 23:06:00,0.9702,0.9707,0.9702,0.9705,124121.0
2008-07-23 23:07:00,0.9704,0.9708,0.9702,0.9706,124121.0
2008-07-23 23:08:00,0.9707,0.9709,0.9705,0.9709,124121.0
2008-07-23 23:09:00,0.9708,0.9716,0.9708,0.9711,124121.0
2008-07-23 23:10:00,0.971,0.9715,0.971,0.9715,124121.0
2008-07-23 23:11:00,0.9717,0.9721,0.9715,0.9721,124121.0
2008-07-23 23:12:00,0.972,0.9721,0.9716,0.9719,124121.0
2008-07-23 23:13:00,0.9718,0.9723,0.9717,0.9719,124121.0
2008-07-23 23:14:00,0.9718,0.9719,0.9711,0.9711,124121.0
2008-07-23 23:15:00,0.9713,0.972,0.9713,0.9715,124121.0
2008-07-23 23:16:00,0.9713,0.9713,0.9707,0.9709,124121.0
2008-07-23 23:17:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-23 23:18:00,0.9708,0.9708,0.9705,0.9707,124121.0
2008-07-23 23:19:00,0.9706,0.9708,0.9705,0.9708,124121.0
2008-07-23 23:20:00,0.9707,0.9712,0.9707,0.9711,124121.0
2008-07-23 23:21:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-23 23:22:00,0.9712,0.9716,0.9712,0.9714,124121.0
2008-07-23 23:23:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-23 23:24:00,0.9716,0.9716,0.9715,0.9716,124121.0
2008-07-23 23:25:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-23 23:26:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-07-23 23:27:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-23 23:28:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-23 23:29:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-23 23:30:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-23 23:32:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-23 23:33:00,0.971,0.9712,0.971,0.9712,124121.0
2008-07-23 23:34:00,0.9709,0.9713,0.9709,0.9713,124121.0
2008-07-23 23:35:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-23 23:36:00,0.9712,0.9716,0.9712,0.9716,124121.0
2008-07-23 23:37:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-23 23:38:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-23 23:39:00,0.9716,0.9716,0.9712,0.9713,124121.0
2008-07-23 23:41:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-23 23:42:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-23 23:44:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-23 23:45:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-23 23:46:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-23 23:48:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-23 23:49:00,0.9715,0.9715,0.9712,0.9713,124121.0
2008-07-23 23:50:00,0.9714,0.9714,0.9712,0.9712,124121.0
2008-07-23 23:51:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-23 23:53:00,0.9711,0.9714,0.9711,0.9714,124121.0
2008-07-23 23:54:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-23 23:55:00,0.9714,0.9718,0.9714,0.9718,124121.0
2008-07-23 23:56:00,0.9717,0.9719,0.9714,0.9715,124121.0
2008-07-23 23:57:00,0.9714,0.9715,0.9712,0.9713,124121.0
2008-07-23 23:58:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-23 23:59:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-24 00:00:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-24 00:01:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-24 00:02:00,0.9711,0.9712,0.971,0.9711,124121.0
2008-07-24 00:03:00,0.9712,0.9712,0.9709,0.971,124121.0
2008-07-24 00:04:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-24 00:05:00,0.9709,0.9711,0.9709,0.9711,124121.0
2008-07-24 00:06:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-24 00:07:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-24 00:08:00,0.971,0.971,0.9706,0.9706,124121.0
2008-07-24 00:09:00,0.9707,0.9707,0.9703,0.9704,124121.0
2008-07-24 00:10:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-24 00:11:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-07-24 00:12:00,0.9704,0.9707,0.9703,0.9703,124121.0
2008-07-24 00:13:00,0.9704,0.9706,0.9704,0.9704,124121.0
2008-07-24 00:14:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-07-24 00:15:00,0.9703,0.9706,0.9703,0.9704,124121.0
2008-07-24 00:16:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-24 00:17:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-24 00:18:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-24 00:20:00,0.9704,0.9707,0.9704,0.9707,124121.0
2008-07-24 00:21:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-24 00:23:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-24 00:24:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-24 00:26:00,0.9708,0.9708,0.9704,0.9704,124121.0
2008-07-24 00:27:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-24 00:28:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-24 00:29:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-07-24 00:30:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-24 00:31:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-24 00:32:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-24 00:33:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-07-24 00:34:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-24 00:35:00,0.9705,0.9706,0.9704,0.9706,124121.0
2008-07-24 00:36:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-24 00:37:00,0.9705,0.9706,0.9702,0.9702,124121.0
2008-07-24 00:38:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-24 00:39:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-24 00:40:00,0.9703,0.9705,0.9703,0.9703,124121.0
2008-07-24 00:41:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-24 00:42:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-24 00:43:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-24 00:44:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-07-24 00:45:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-24 00:46:00,0.9708,0.9708,0.9705,0.9705,124121.0
2008-07-24 00:47:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-24 00:48:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-24 00:49:00,0.9708,0.9709,0.9706,0.9708,124121.0
2008-07-24 00:51:00,0.9705,0.9709,0.9705,0.9709,124121.0
2008-07-24 00:52:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-07-24 00:53:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-24 00:54:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-24 00:55:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-24 00:56:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-24 00:57:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-24 00:59:00,0.9713,0.9713,0.9709,0.9709,124121.0
2008-07-24 01:00:00,0.971,0.9712,0.971,0.9712,124121.0
2008-07-24 01:01:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-24 01:02:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-24 01:03:00,0.9715,0.9718,0.9713,0.9718,124121.0
2008-07-24 01:04:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-24 01:05:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-24 01:06:00,0.9719,0.9719,0.9715,0.9715,124121.0
2008-07-24 01:08:00,0.9719,0.9719,0.9716,0.9716,124121.0
2008-07-24 01:09:00,0.9717,0.9717,0.9713,0.9714,124121.0
2008-07-24 01:10:00,0.9715,0.9717,0.9714,0.9715,124121.0
2008-07-24 01:11:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-24 01:12:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-24 01:13:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-24 01:14:00,0.9719,0.9723,0.9719,0.9722,124121.0
2008-07-24 01:15:00,0.9721,0.9722,0.9719,0.9722,124121.0
2008-07-24 01:16:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-24 01:17:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-07-24 01:18:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-24 01:19:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-24 01:20:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-24 01:21:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-24 01:22:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-24 01:23:00,0.9718,0.972,0.9718,0.972,124121.0
2008-07-24 01:24:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-24 01:25:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-24 01:26:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-24 01:27:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-24 01:28:00,0.9721,0.9723,0.9721,0.9723,124121.0
2008-07-24 01:29:00,0.9726,0.9727,0.9721,0.9721,124121.0
2008-07-24 01:30:00,0.9722,0.9722,0.972,0.9722,124121.0
2008-07-24 01:31:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-24 01:32:00,0.9723,0.9724,0.9721,0.9721,124121.0
2008-07-24 01:34:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-24 01:35:00,0.9719,0.9722,0.9718,0.9722,124121.0
2008-07-24 01:36:00,0.972,0.9723,0.972,0.9721,124121.0
2008-07-24 01:37:00,0.972,0.9721,0.9718,0.9718,124121.0
2008-07-24 01:38:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-24 01:39:00,0.9721,0.9721,0.9716,0.9716,124121.0
2008-07-24 01:40:00,0.9715,0.9717,0.9714,0.9714,124121.0
2008-07-24 01:41:00,0.9715,0.9718,0.9715,0.9717,124121.0
2008-07-24 01:42:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-24 01:43:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-24 01:44:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-24 01:45:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-24 01:47:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-24 01:48:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-07-24 01:49:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-24 01:50:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-24 01:51:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-24 01:52:00,0.972,0.9721,0.9717,0.9717,124121.0
2008-07-24 01:53:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-24 01:54:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-24 01:55:00,0.9719,0.9719,0.9715,0.9716,124121.0
2008-07-24 01:56:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-24 01:57:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-24 01:58:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-24 01:59:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-24 02:00:00,0.9717,0.9718,0.9715,0.9718,124121.0
2008-07-24 02:01:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-24 02:02:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-24 02:03:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-24 02:04:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-24 02:05:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-24 02:06:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-24 02:07:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-07-24 02:08:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-24 02:09:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-07-24 02:10:00,0.9711,0.9712,0.9709,0.971,124121.0
2008-07-24 02:11:00,0.9709,0.971,0.9705,0.9705,124121.0
2008-07-24 02:12:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-24 02:13:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-24 02:14:00,0.9703,0.9704,0.9701,0.9702,124121.0
2008-07-24 02:15:00,0.9703,0.9703,0.97,0.9702,124121.0
2008-07-24 02:16:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-24 02:17:00,0.9702,0.9703,0.97,0.9703,124121.0
2008-07-24 02:18:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-24 02:19:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-24 02:20:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-24 02:21:00,0.9704,0.9705,0.9703,0.9703,124121.0
2008-07-24 02:23:00,0.9702,0.9704,0.9702,0.9704,124121.0
2008-07-24 02:24:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-24 02:25:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-24 02:26:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-24 02:27:00,0.9705,0.9707,0.9704,0.9705,124121.0
2008-07-24 02:28:00,0.9704,0.9706,0.9704,0.9705,124121.0
2008-07-24 02:29:00,0.9704,0.9706,0.9703,0.9703,124121.0
2008-07-24 02:30:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-24 02:31:00,0.9704,0.9704,0.9703,0.9704,124121.0
2008-07-24 02:32:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-24 02:33:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-24 02:34:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-07-24 02:35:00,0.9697,0.9703,0.9692,0.9692,124121.0
2008-07-24 02:36:00,0.9693,0.9697,0.9692,0.9697,124121.0
2008-07-24 02:37:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-24 02:38:00,0.9696,0.9698,0.9696,0.9698,124121.0
2008-07-24 02:39:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-24 02:40:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-24 02:41:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-24 02:42:00,0.9698,0.9698,0.9696,0.9697,124121.0
2008-07-24 02:43:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-07-24 02:44:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-24 02:45:00,0.9693,0.97,0.9692,0.9698,124121.0
2008-07-24 02:46:00,0.9697,0.9701,0.9697,0.9699,124121.0
2008-07-24 02:47:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-07-24 02:48:00,0.97,0.9703,0.9698,0.9703,124121.0
2008-07-24 02:49:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-24 02:50:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-24 02:51:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-24 02:52:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-24 02:53:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-24 02:54:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-24 02:55:00,0.9705,0.9705,0.9702,0.9704,124121.0
2008-07-24 02:56:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-24 02:57:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-24 02:58:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-24 02:59:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-24 03:00:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-24 03:01:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-24 03:02:00,0.9702,0.9705,0.9701,0.9703,124121.0
2008-07-24 03:03:00,0.9701,0.9703,0.9701,0.9702,124121.0
2008-07-24 03:04:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-24 03:05:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-24 03:06:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-24 03:07:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-24 03:08:00,0.97,0.9701,0.9695,0.9696,124121.0
2008-07-24 03:09:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-24 03:10:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-24 03:11:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-07-24 03:12:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-07-24 03:13:00,0.9691,0.9692,0.9684,0.9686,124121.0
2008-07-24 03:14:00,0.9685,0.9687,0.9684,0.9684,124121.0
2008-07-24 03:15:00,0.9685,0.9688,0.9684,0.9685,124121.0
2008-07-24 03:16:00,0.9684,0.9686,0.9684,0.9684,124121.0
2008-07-24 03:17:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-07-24 03:18:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-07-24 03:19:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-07-24 03:20:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-07-24 03:21:00,0.9682,0.9686,0.9682,0.9683,124121.0
2008-07-24 03:22:00,0.9684,0.9687,0.9684,0.9686,124121.0
2008-07-24 03:23:00,0.9687,0.9687,0.9683,0.9683,124121.0
2008-07-24 03:24:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-07-24 03:25:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-24 03:26:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-24 03:27:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 03:28:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-07-24 03:29:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 03:30:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 03:31:00,0.968,0.968,0.9678,0.9679,124121.0
2008-07-24 03:32:00,0.968,0.9682,0.9679,0.9682,124121.0
2008-07-24 03:33:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 03:34:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-07-24 03:35:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-07-24 03:36:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 03:37:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 03:38:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-07-24 03:39:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-07-24 03:40:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-24 03:41:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-24 03:42:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-07-24 03:43:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 03:44:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-07-24 03:45:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-24 03:46:00,0.9682,0.9683,0.9682,0.9683,124121.0
2008-07-24 03:47:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 03:48:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-07-24 03:49:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-07-24 03:50:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-07-24 03:51:00,0.9683,0.9686,0.9682,0.9686,124121.0
2008-07-24 03:52:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-24 03:53:00,0.9687,0.969,0.9686,0.969,124121.0
2008-07-24 03:54:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-07-24 03:55:00,0.969,0.969,0.969,0.969,124121.0
2008-07-24 03:56:00,0.9691,0.9692,0.969,0.9692,124121.0
2008-07-24 03:57:00,0.9691,0.9693,0.9691,0.9693,124121.0
2008-07-24 03:58:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-24 04:00:00,0.9691,0.9693,0.969,0.9693,124121.0
2008-07-24 04:01:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-24 04:02:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-07-24 04:03:00,0.9693,0.9694,0.9691,0.9693,124121.0
2008-07-24 04:04:00,0.9692,0.9692,0.969,0.969,124121.0
2008-07-24 04:05:00,0.9689,0.969,0.9688,0.969,124121.0
2008-07-24 04:06:00,0.9689,0.969,0.9689,0.969,124121.0
2008-07-24 04:07:00,0.9689,0.9691,0.9688,0.9691,124121.0
2008-07-24 04:08:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-24 04:09:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-24 04:10:00,0.9692,0.9692,0.969,0.969,124121.0
2008-07-24 04:11:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-07-24 04:12:00,0.9691,0.9692,0.9691,0.9691,124121.0
2008-07-24 04:13:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-24 04:14:00,0.9692,0.9692,0.969,0.969,124121.0
2008-07-24 04:15:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-07-24 04:16:00,0.9691,0.9691,0.969,0.969,124121.0
2008-07-24 04:17:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-07-24 04:18:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-07-24 04:19:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-07-24 04:20:00,0.969,0.969,0.9686,0.9687,124121.0
2008-07-24 04:21:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-07-24 04:22:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-24 04:23:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-24 04:24:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-07-24 04:25:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-07-24 04:26:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-07-24 04:27:00,0.9685,0.9687,0.9685,0.9685,124121.0
2008-07-24 04:28:00,0.9686,0.9686,0.9683,0.9683,124121.0
2008-07-24 04:29:00,0.9684,0.9684,0.9679,0.9681,124121.0
2008-07-24 04:30:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 04:31:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-24 04:32:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-24 04:33:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-24 04:34:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 04:35:00,0.9683,0.9685,0.9682,0.9682,124121.0
2008-07-24 04:36:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-24 04:37:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-07-24 04:38:00,0.9684,0.9684,0.9682,0.9682,124121.0
2008-07-24 04:39:00,0.9683,0.9683,0.968,0.968,124121.0
2008-07-24 04:40:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-07-24 04:41:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-24 04:42:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 04:43:00,0.968,0.9681,0.9679,0.968,124121.0
2008-07-24 04:44:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-24 04:45:00,0.968,0.968,0.9678,0.9678,124121.0
2008-07-24 04:46:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-07-24 04:47:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-24 04:48:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-07-24 04:49:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-24 04:50:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-24 04:51:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-24 04:52:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 04:53:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-07-24 04:54:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-07-24 04:55:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-24 04:56:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-07-24 04:57:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-24 04:58:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-24 05:01:00,0.9678,0.9678,0.9676,0.9676,124121.0
2008-07-24 05:02:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-07-24 05:03:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-07-24 05:04:00,0.9677,0.9677,0.9677,0.9677,124121.0
2008-07-24 05:05:00,0.9676,0.9677,0.9675,0.9675,124121.0
2008-07-24 05:06:00,0.9674,0.9675,0.9674,0.9674,124121.0
2008-07-24 05:07:00,0.9673,0.9677,0.9673,0.9677,124121.0
2008-07-24 05:08:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-24 05:09:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-07-24 05:10:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-24 05:11:00,0.9679,0.968,0.9679,0.968,124121.0
2008-07-24 05:12:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-07-24 05:13:00,0.968,0.968,0.9678,0.9679,124121.0
2008-07-24 05:15:00,0.968,0.968,0.9678,0.9678,124121.0
2008-07-24 05:16:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-24 05:17:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-07-24 05:18:00,0.9678,0.9679,0.9678,0.9679,124121.0
2008-07-24 05:19:00,0.9678,0.9679,0.9676,0.9679,124121.0
2008-07-24 05:20:00,0.968,0.968,0.9678,0.968,124121.0
2008-07-24 05:21:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-07-24 05:22:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-24 05:25:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-07-24 05:26:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-07-24 05:27:00,0.9684,0.9684,0.9681,0.9681,124121.0
2008-07-24 05:28:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-24 05:29:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 05:30:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-24 05:31:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-24 05:32:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-07-24 05:33:00,0.9685,0.9685,0.968,0.9681,124121.0
2008-07-24 05:34:00,0.968,0.9681,0.9679,0.9679,124121.0
2008-07-24 05:35:00,0.968,0.968,0.968,0.968,124121.0
2008-07-24 05:36:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-07-24 05:37:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 05:38:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-07-24 05:39:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-24 05:40:00,0.9679,0.9681,0.9678,0.968,124121.0
2008-07-24 05:41:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-24 05:42:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-24 05:43:00,0.9682,0.9682,0.9679,0.9682,124121.0
2008-07-24 05:44:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-24 05:45:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-07-24 05:47:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 05:50:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-24 05:51:00,0.9681,0.9681,0.9678,0.968,124121.0
2008-07-24 05:52:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-07-24 05:53:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 05:55:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-24 05:56:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-24 05:57:00,0.9681,0.9681,0.968,0.968,124121.0
2008-07-24 05:58:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-24 05:59:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-24 06:00:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-24 06:01:00,0.9679,0.9679,0.9678,0.9678,124121.0
2008-07-24 06:02:00,0.9679,0.9682,0.9679,0.9682,124121.0
2008-07-24 06:03:00,0.9681,0.9682,0.9681,0.9682,124121.0
2008-07-24 06:04:00,0.9683,0.9684,0.9681,0.9683,124121.0
2008-07-24 06:05:00,0.9682,0.9684,0.9682,0.9683,124121.0
2008-07-24 06:06:00,0.9684,0.9686,0.9683,0.9686,124121.0
2008-07-24 06:07:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-07-24 06:08:00,0.9686,0.9689,0.9686,0.9687,124121.0
2008-07-24 06:09:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-07-24 06:10:00,0.9689,0.9691,0.9689,0.9689,124121.0
2008-07-24 06:11:00,0.9688,0.9689,0.9688,0.9689,124121.0
2008-07-24 06:12:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-07-24 06:13:00,0.969,0.969,0.9688,0.9688,124121.0
2008-07-24 06:14:00,0.9691,0.9691,0.969,0.969,124121.0
2008-07-24 06:15:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-24 06:16:00,0.9692,0.9693,0.969,0.9693,124121.0
2008-07-24 06:17:00,0.9692,0.9692,0.9689,0.9692,124121.0
2008-07-24 06:18:00,0.9691,0.9691,0.9689,0.969,124121.0
2008-07-24 06:19:00,0.9691,0.9691,0.9688,0.969,124121.0
2008-07-24 06:20:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-07-24 06:21:00,0.9689,0.969,0.9688,0.969,124121.0
2008-07-24 06:22:00,0.9688,0.969,0.9688,0.9689,124121.0
2008-07-24 06:23:00,0.969,0.9691,0.9689,0.9689,124121.0
2008-07-24 06:24:00,0.969,0.969,0.9688,0.9688,124121.0
2008-07-24 06:25:00,0.9689,0.9689,0.9688,0.9689,124121.0
2008-07-24 06:26:00,0.969,0.969,0.9689,0.969,124121.0
2008-07-24 06:27:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-07-24 06:28:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-07-24 06:29:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-07-24 06:30:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-07-24 06:31:00,0.9687,0.9687,0.9685,0.9686,124121.0
2008-07-24 06:32:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-07-24 06:33:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-07-24 06:34:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-24 06:35:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-07-24 06:37:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-07-24 06:38:00,0.9685,0.9685,0.9683,0.9685,124121.0
2008-07-24 06:39:00,0.9684,0.9686,0.9684,0.9686,124121.0
2008-07-24 06:40:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-07-24 06:41:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-07-24 06:42:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-07-24 06:43:00,0.9684,0.9684,0.9684,0.9684,124121.0
2008-07-24 06:44:00,0.9683,0.9683,0.9683,0.9683,124121.0
2008-07-24 06:45:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-24 06:46:00,0.9681,0.9682,0.9681,0.9681,124121.0
2008-07-24 06:47:00,0.9682,0.9682,0.968,0.968,124121.0
2008-07-24 06:48:00,0.9679,0.9681,0.9679,0.968,124121.0
2008-07-24 06:49:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-24 06:50:00,0.968,0.9683,0.968,0.9682,124121.0
2008-07-24 06:51:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-24 06:52:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-07-24 06:53:00,0.9678,0.968,0.9678,0.9678,124121.0
2008-07-24 06:55:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-07-24 06:56:00,0.9678,0.9678,0.9678,0.9678,124121.0
2008-07-24 06:57:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 06:58:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-24 06:59:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-24 07:00:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 07:01:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 07:02:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 07:03:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-24 07:04:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-24 07:05:00,0.968,0.968,0.9676,0.9676,124121.0
2008-07-24 07:06:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-07-24 07:07:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-07-24 07:08:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-24 07:09:00,0.9675,0.9675,0.9675,0.9675,124121.0
2008-07-24 07:10:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-07-24 07:11:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-07-24 07:12:00,0.9675,0.9675,0.9674,0.9675,124121.0
2008-07-24 07:13:00,0.9674,0.9674,0.9673,0.9674,124121.0
2008-07-24 07:14:00,0.9675,0.9675,0.9672,0.9672,124121.0
2008-07-24 07:15:00,0.9671,0.9673,0.9671,0.9673,124121.0
2008-07-24 07:16:00,0.9671,0.9671,0.9671,0.9671,124121.0
2008-07-24 07:17:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-07-24 07:18:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-07-24 07:19:00,0.9673,0.9675,0.9673,0.9674,124121.0
2008-07-24 07:20:00,0.9675,0.9675,0.967,0.9672,124121.0
2008-07-24 07:21:00,0.9673,0.9674,0.9671,0.9673,124121.0
2008-07-24 07:22:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-07-24 07:23:00,0.9674,0.9675,0.9671,0.9672,124121.0
2008-07-24 07:24:00,0.9673,0.9673,0.9671,0.9671,124121.0
2008-07-24 07:25:00,0.9672,0.9673,0.9671,0.9673,124121.0
2008-07-24 07:26:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-07-24 07:27:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-07-24 07:28:00,0.9673,0.9673,0.967,0.9673,124121.0
2008-07-24 07:29:00,0.9672,0.9675,0.9672,0.9673,124121.0
2008-07-24 07:30:00,0.9674,0.9675,0.9673,0.9674,124121.0
2008-07-24 07:31:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-07-24 07:32:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-07-24 07:33:00,0.9673,0.9673,0.9673,0.9673,124121.0
2008-07-24 07:34:00,0.9674,0.9674,0.9673,0.9673,124121.0
2008-07-24 07:35:00,0.9672,0.9672,0.9671,0.9671,124121.0
2008-07-24 07:36:00,0.9673,0.9675,0.9673,0.9675,124121.0
2008-07-24 07:37:00,0.9674,0.9676,0.9673,0.9676,124121.0
2008-07-24 07:38:00,0.9675,0.9676,0.9673,0.9674,124121.0
2008-07-24 07:39:00,0.9673,0.9676,0.9673,0.9675,124121.0
2008-07-24 07:40:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-07-24 07:41:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-24 07:42:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-07-24 07:43:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-24 07:44:00,0.9679,0.968,0.9678,0.968,124121.0
2008-07-24 07:45:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-07-24 07:46:00,0.968,0.968,0.9678,0.968,124121.0
2008-07-24 07:47:00,0.9681,0.9682,0.9679,0.9679,124121.0
2008-07-24 07:48:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-07-24 07:49:00,0.968,0.9683,0.9678,0.9679,124121.0
2008-07-24 07:50:00,0.9678,0.9679,0.9677,0.9677,124121.0
2008-07-24 07:51:00,0.9676,0.9677,0.9676,0.9676,124121.0
2008-07-24 07:52:00,0.9677,0.9678,0.9676,0.9676,124121.0
2008-07-24 07:53:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-07-24 07:54:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-07-24 07:55:00,0.9678,0.9678,0.9675,0.9676,124121.0
2008-07-24 07:56:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-24 07:57:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-24 07:58:00,0.9679,0.9679,0.9677,0.9677,124121.0
2008-07-24 07:59:00,0.9678,0.9679,0.9676,0.9676,124121.0
2008-07-24 08:00:00,0.9677,0.9679,0.9676,0.9678,124121.0
2008-07-24 08:01:00,0.9679,0.9679,0.9678,0.9679,124121.0
2008-07-24 08:02:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-24 08:03:00,0.9678,0.9679,0.9678,0.9678,124121.0
2008-07-24 08:04:00,0.9679,0.9679,0.9676,0.9677,124121.0
2008-07-24 08:05:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-24 08:06:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-07-24 08:07:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-24 08:08:00,0.9676,0.9676,0.9674,0.9676,124121.0
2008-07-24 08:09:00,0.9675,0.9675,0.9672,0.9674,124121.0
2008-07-24 08:10:00,0.9673,0.9675,0.9671,0.9673,124121.0
2008-07-24 08:11:00,0.9672,0.9673,0.9671,0.9671,124121.0
2008-07-24 08:12:00,0.9672,0.9672,0.9669,0.967,124121.0
2008-07-24 08:13:00,0.9671,0.9671,0.9669,0.9669,124121.0
2008-07-24 08:14:00,0.9668,0.9668,0.9666,0.9666,124121.0
2008-07-24 08:15:00,0.9667,0.9671,0.9667,0.967,124121.0
2008-07-24 08:16:00,0.9669,0.9669,0.9666,0.9668,124121.0
2008-07-24 08:17:00,0.9667,0.9667,0.9665,0.9666,124121.0
2008-07-24 08:18:00,0.9665,0.9668,0.9665,0.9666,124121.0
2008-07-24 08:19:00,0.9667,0.9667,0.9666,0.9666,124121.0
2008-07-24 08:20:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-07-24 08:21:00,0.9666,0.9667,0.9665,0.9666,124121.0
2008-07-24 08:22:00,0.9667,0.9668,0.9666,0.9667,124121.0
2008-07-24 08:23:00,0.9666,0.9666,0.9663,0.9664,124121.0
2008-07-24 08:24:00,0.9663,0.9665,0.9661,0.9664,124121.0
2008-07-24 08:25:00,0.9665,0.9665,0.9662,0.9663,124121.0
2008-07-24 08:26:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-07-24 08:27:00,0.9665,0.9666,0.9664,0.9666,124121.0
2008-07-24 08:28:00,0.9665,0.9666,0.9663,0.9663,124121.0
2008-07-24 08:29:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-24 08:30:00,0.9663,0.9665,0.9663,0.9665,124121.0
2008-07-24 08:31:00,0.9664,0.9665,0.9664,0.9665,124121.0
2008-07-24 08:32:00,0.9664,0.9665,0.9664,0.9664,124121.0
2008-07-24 08:33:00,0.9666,0.9666,0.9664,0.9666,124121.0
2008-07-24 08:34:00,0.9665,0.9666,0.9663,0.9664,124121.0
2008-07-24 08:35:00,0.9665,0.9665,0.9664,0.9665,124121.0
2008-07-24 08:36:00,0.9666,0.9668,0.9663,0.9666,124121.0
2008-07-24 08:37:00,0.9667,0.9671,0.9666,0.9669,124121.0
2008-07-24 08:38:00,0.967,0.967,0.9667,0.9668,124121.0
2008-07-24 08:39:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-07-24 08:40:00,0.9667,0.9668,0.9667,0.9667,124121.0
2008-07-24 08:41:00,0.9668,0.967,0.9667,0.967,124121.0
2008-07-24 08:42:00,0.9671,0.9672,0.967,0.967,124121.0
2008-07-24 08:43:00,0.9671,0.9671,0.9669,0.967,124121.0
2008-07-24 08:44:00,0.9672,0.9672,0.9669,0.9669,124121.0
2008-07-24 08:45:00,0.967,0.9671,0.967,0.9671,124121.0
2008-07-24 08:46:00,0.9672,0.9672,0.9669,0.9671,124121.0
2008-07-24 08:47:00,0.967,0.9673,0.967,0.9672,124121.0
2008-07-24 08:48:00,0.9673,0.9674,0.9672,0.9674,124121.0
2008-07-24 08:49:00,0.9673,0.9676,0.9673,0.9674,124121.0
2008-07-24 08:50:00,0.9675,0.9676,0.967,0.9674,124121.0
2008-07-24 08:51:00,0.9675,0.9677,0.9674,0.9676,124121.0
2008-07-24 08:52:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-07-24 08:53:00,0.9674,0.9677,0.9674,0.9677,124121.0
2008-07-24 08:54:00,0.9676,0.9681,0.9673,0.9674,124121.0
2008-07-24 08:55:00,0.9673,0.9673,0.967,0.967,124121.0
2008-07-24 08:56:00,0.9671,0.9672,0.9666,0.9668,124121.0
2008-07-24 08:57:00,0.9669,0.967,0.9667,0.9668,124121.0
2008-07-24 08:58:00,0.9669,0.967,0.9667,0.967,124121.0
2008-07-24 08:59:00,0.9669,0.967,0.9667,0.967,124121.0
2008-07-24 09:00:00,0.9669,0.9672,0.9666,0.9672,124121.0
2008-07-24 09:01:00,0.9671,0.9672,0.9669,0.967,124121.0
2008-07-24 09:02:00,0.9669,0.9677,0.9669,0.9677,124121.0
2008-07-24 09:03:00,0.9678,0.9679,0.9675,0.9676,124121.0
2008-07-24 09:04:00,0.9677,0.9677,0.9673,0.9677,124121.0
2008-07-24 09:05:00,0.9676,0.9684,0.9676,0.9678,124121.0
2008-07-24 09:06:00,0.9676,0.9677,0.9673,0.9676,124121.0
2008-07-24 09:07:00,0.9675,0.968,0.9675,0.9679,124121.0
2008-07-24 09:08:00,0.9678,0.9678,0.9676,0.9677,124121.0
2008-07-24 09:09:00,0.9676,0.9677,0.9673,0.9675,124121.0
2008-07-24 09:10:00,0.9674,0.9675,0.9673,0.9675,124121.0
2008-07-24 09:11:00,0.9676,0.9677,0.9673,0.9673,124121.0
2008-07-24 09:12:00,0.9672,0.9673,0.9668,0.967,124121.0
2008-07-24 09:13:00,0.9671,0.9671,0.9668,0.9668,124121.0
2008-07-24 09:14:00,0.9669,0.9677,0.9668,0.9677,124121.0
2008-07-24 09:15:00,0.9678,0.9679,0.9671,0.9671,124121.0
2008-07-24 09:16:00,0.9672,0.9672,0.9668,0.967,124121.0
2008-07-24 09:17:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-07-24 09:18:00,0.967,0.967,0.9669,0.967,124121.0
2008-07-24 09:19:00,0.9669,0.9669,0.9668,0.9669,124121.0
2008-07-24 09:20:00,0.9668,0.9668,0.9667,0.9668,124121.0
2008-07-24 09:21:00,0.9667,0.9668,0.9666,0.9666,124121.0
2008-07-24 09:22:00,0.9667,0.967,0.9667,0.9669,124121.0
2008-07-24 09:23:00,0.967,0.967,0.9668,0.967,124121.0
2008-07-24 09:24:00,0.9669,0.9671,0.9669,0.9671,124121.0
2008-07-24 09:25:00,0.967,0.9672,0.9669,0.967,124121.0
2008-07-24 09:26:00,0.9671,0.9677,0.9671,0.9676,124121.0
2008-07-24 09:27:00,0.9674,0.9675,0.9671,0.9672,124121.0
2008-07-24 09:28:00,0.9674,0.9679,0.9672,0.9678,124121.0
2008-07-24 09:29:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-24 09:30:00,0.9676,0.9677,0.9674,0.9677,124121.0
2008-07-24 09:31:00,0.9678,0.9681,0.9673,0.9681,124121.0
2008-07-24 09:32:00,0.968,0.9683,0.9678,0.9679,124121.0
2008-07-24 09:33:00,0.968,0.9686,0.9679,0.9683,124121.0
2008-07-24 09:34:00,0.9684,0.9684,0.9681,0.9682,124121.0
2008-07-24 09:35:00,0.9683,0.9686,0.9682,0.9685,124121.0
2008-07-24 09:36:00,0.9684,0.9688,0.9684,0.9688,124121.0
2008-07-24 09:37:00,0.9687,0.969,0.9686,0.9689,124121.0
2008-07-24 09:38:00,0.9687,0.9689,0.9685,0.9686,124121.0
2008-07-24 09:39:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-07-24 09:40:00,0.9688,0.9688,0.9687,0.9688,124121.0
2008-07-24 09:41:00,0.9687,0.969,0.9686,0.9688,124121.0
2008-07-24 09:42:00,0.9689,0.9689,0.9684,0.9684,124121.0
2008-07-24 09:43:00,0.9685,0.969,0.9685,0.9689,124121.0
2008-07-24 09:44:00,0.969,0.9693,0.9688,0.9691,124121.0
2008-07-24 09:45:00,0.969,0.9691,0.9686,0.9689,124121.0
2008-07-24 09:46:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-07-24 09:47:00,0.969,0.969,0.9687,0.9688,124121.0
2008-07-24 09:48:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-07-24 09:49:00,0.9688,0.9692,0.9687,0.9691,124121.0
2008-07-24 09:50:00,0.969,0.9691,0.9688,0.969,124121.0
2008-07-24 09:51:00,0.9689,0.9692,0.9689,0.9691,124121.0
2008-07-24 09:52:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-07-24 09:53:00,0.969,0.9693,0.969,0.9691,124121.0
2008-07-24 09:54:00,0.9692,0.9693,0.9691,0.9693,124121.0
2008-07-24 09:55:00,0.9694,0.9695,0.969,0.9692,124121.0
2008-07-24 09:56:00,0.9691,0.9696,0.9691,0.9696,124121.0
2008-07-24 09:57:00,0.9695,0.97,0.9693,0.9696,124121.0
2008-07-24 09:58:00,0.9691,0.9696,0.9691,0.9696,124121.0
2008-07-24 09:59:00,0.9694,0.9696,0.9691,0.9693,124121.0
2008-07-24 10:00:00,0.9692,0.9696,0.9691,0.9692,124121.0
2008-07-24 10:01:00,0.9691,0.9695,0.9689,0.9693,124121.0
2008-07-24 10:02:00,0.9692,0.9699,0.969,0.9696,124121.0
2008-07-24 10:03:00,0.9695,0.9699,0.9695,0.9699,124121.0
2008-07-24 10:04:00,0.9698,0.9702,0.9696,0.9701,124121.0
2008-07-24 10:05:00,0.97,0.9702,0.9695,0.9695,124121.0
2008-07-24 10:06:00,0.9696,0.97,0.9695,0.97,124121.0
2008-07-24 10:07:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-24 10:08:00,0.9698,0.9705,0.9695,0.9702,124121.0
2008-07-24 10:09:00,0.9701,0.9701,0.9697,0.97,124121.0
2008-07-24 10:10:00,0.9698,0.97,0.9698,0.9698,124121.0
2008-07-24 10:11:00,0.9699,0.9702,0.9698,0.9698,124121.0
2008-07-24 10:12:00,0.9699,0.9701,0.9698,0.9699,124121.0
2008-07-24 10:13:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-24 10:14:00,0.9697,0.9699,0.9695,0.9696,124121.0
2008-07-24 10:15:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-24 10:16:00,0.9698,0.97,0.9697,0.9697,124121.0
2008-07-24 10:17:00,0.9698,0.9699,0.9695,0.9695,124121.0
2008-07-24 10:18:00,0.9696,0.9697,0.9695,0.9697,124121.0
2008-07-24 10:19:00,0.9696,0.97,0.9695,0.9696,124121.0
2008-07-24 10:20:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-07-24 10:21:00,0.9699,0.9699,0.9696,0.9697,124121.0
2008-07-24 10:22:00,0.9698,0.97,0.9697,0.97,124121.0
2008-07-24 10:23:00,0.9699,0.97,0.9696,0.9696,124121.0
2008-07-24 10:24:00,0.9697,0.9699,0.9696,0.9698,124121.0
2008-07-24 10:25:00,0.9699,0.97,0.9698,0.9698,124121.0
2008-07-24 10:26:00,0.9699,0.9703,0.9698,0.9703,124121.0
2008-07-24 10:27:00,0.9704,0.9705,0.97,0.97,124121.0
2008-07-24 10:28:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-24 10:29:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-24 10:30:00,0.9704,0.9705,0.97,0.9701,124121.0
2008-07-24 10:31:00,0.9702,0.9705,0.9701,0.9701,124121.0
2008-07-24 10:32:00,0.97,0.9703,0.9698,0.9699,124121.0
2008-07-24 10:33:00,0.9698,0.9702,0.9697,0.9701,124121.0
2008-07-24 10:34:00,0.97,0.9701,0.9696,0.9701,124121.0
2008-07-24 10:35:00,0.97,0.9702,0.9696,0.9701,124121.0
2008-07-24 10:36:00,0.9702,0.9708,0.9702,0.9704,124121.0
2008-07-24 10:37:00,0.9705,0.9709,0.9705,0.9708,124121.0
2008-07-24 10:38:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-24 10:39:00,0.9709,0.9709,0.9706,0.9706,124121.0
2008-07-24 10:40:00,0.9705,0.971,0.9705,0.9709,124121.0
2008-07-24 10:41:00,0.971,0.9711,0.9706,0.9707,124121.0
2008-07-24 10:42:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-24 10:43:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-24 10:44:00,0.9705,0.9708,0.9705,0.9707,124121.0
2008-07-24 10:45:00,0.9708,0.9711,0.9708,0.9711,124121.0
2008-07-24 10:46:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-24 10:47:00,0.9709,0.971,0.9706,0.9707,124121.0
2008-07-24 10:48:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-24 10:49:00,0.9709,0.9709,0.9706,0.9708,124121.0
2008-07-24 10:50:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-24 10:51:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-07-24 10:52:00,0.9708,0.9711,0.9708,0.9708,124121.0
2008-07-24 10:53:00,0.9706,0.9707,0.9704,0.9706,124121.0
2008-07-24 10:54:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-07-24 10:55:00,0.9707,0.9708,0.9706,0.9706,124121.0
2008-07-24 10:56:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-24 10:57:00,0.9706,0.9711,0.9705,0.9705,124121.0
2008-07-24 10:58:00,0.9706,0.9711,0.9706,0.9708,124121.0
2008-07-24 10:59:00,0.9709,0.9712,0.9708,0.9712,124121.0
2008-07-24 11:00:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-07-24 11:01:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-24 11:02:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-24 11:03:00,0.971,0.9711,0.9707,0.971,124121.0
2008-07-24 11:04:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-24 11:05:00,0.971,0.971,0.9704,0.9708,124121.0
2008-07-24 11:06:00,0.9707,0.9708,0.9706,0.9708,124121.0
2008-07-24 11:07:00,0.9707,0.971,0.9707,0.9709,124121.0
2008-07-24 11:08:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-24 11:09:00,0.9707,0.9708,0.9705,0.9708,124121.0
2008-07-24 11:10:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-24 11:11:00,0.9706,0.9707,0.9703,0.9704,124121.0
2008-07-24 11:12:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-24 11:13:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-24 11:14:00,0.9701,0.9704,0.9698,0.9699,124121.0
2008-07-24 11:15:00,0.97,0.9702,0.9698,0.9701,124121.0
2008-07-24 11:16:00,0.97,0.9702,0.9699,0.9699,124121.0
2008-07-24 11:17:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-24 11:18:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-24 11:19:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-24 11:20:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-24 11:21:00,0.97,0.9707,0.97,0.9706,124121.0
2008-07-24 11:22:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-24 11:23:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-24 11:24:00,0.9709,0.971,0.9707,0.9707,124121.0
2008-07-24 11:25:00,0.9706,0.9706,0.9704,0.9705,124121.0
2008-07-24 11:26:00,0.9704,0.9704,0.97,0.9701,124121.0
2008-07-24 11:27:00,0.9702,0.9705,0.9701,0.9704,124121.0
2008-07-24 11:28:00,0.9703,0.9706,0.9703,0.9705,124121.0
2008-07-24 11:29:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-24 11:30:00,0.9703,0.9704,0.97,0.9703,124121.0
2008-07-24 11:31:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-24 11:32:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-24 11:33:00,0.9703,0.9708,0.9703,0.9708,124121.0
2008-07-24 11:34:00,0.9707,0.971,0.9705,0.9709,124121.0
2008-07-24 11:35:00,0.9708,0.971,0.9706,0.9708,124121.0
2008-07-24 11:36:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-24 11:37:00,0.9708,0.9709,0.9707,0.9707,124121.0
2008-07-24 11:38:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-24 11:39:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-07-24 11:40:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-24 11:41:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-24 11:42:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-24 11:43:00,0.9707,0.971,0.9705,0.9709,124121.0
2008-07-24 11:44:00,0.9708,0.9711,0.9707,0.9708,124121.0
2008-07-24 11:45:00,0.9709,0.9711,0.9707,0.9711,124121.0
2008-07-24 11:46:00,0.971,0.9712,0.971,0.971,124121.0
2008-07-24 11:47:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-24 11:48:00,0.9706,0.9709,0.9705,0.9707,124121.0
2008-07-24 11:49:00,0.9708,0.9712,0.9707,0.9709,124121.0
2008-07-24 11:50:00,0.971,0.971,0.9704,0.9706,124121.0
2008-07-24 11:51:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-07-24 11:52:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-24 11:53:00,0.9702,0.9707,0.9701,0.9705,124121.0
2008-07-24 11:54:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-24 11:55:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-24 11:56:00,0.9704,0.9706,0.9701,0.9705,124121.0
2008-07-24 11:57:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-24 11:58:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-07-24 11:59:00,0.9703,0.9708,0.9703,0.9706,124121.0
2008-07-24 12:00:00,0.9707,0.9709,0.9705,0.9707,124121.0
2008-07-24 12:01:00,0.9708,0.9708,0.9704,0.9707,124121.0
2008-07-24 12:02:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-24 12:03:00,0.9703,0.9704,0.97,0.97,124121.0
2008-07-24 12:04:00,0.9699,0.9702,0.9699,0.9701,124121.0
2008-07-24 12:05:00,0.97,0.97,0.9696,0.9696,124121.0
2008-07-24 12:06:00,0.9697,0.9699,0.9695,0.9699,124121.0
2008-07-24 12:07:00,0.97,0.9702,0.9699,0.9701,124121.0
2008-07-24 12:08:00,0.97,0.9705,0.97,0.9704,124121.0
2008-07-24 12:09:00,0.9705,0.9705,0.9702,0.9703,124121.0
2008-07-24 12:10:00,0.9704,0.9707,0.9701,0.9701,124121.0
2008-07-24 12:11:00,0.9702,0.9704,0.9698,0.97,124121.0
2008-07-24 12:12:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-24 12:13:00,0.97,0.9701,0.9696,0.9697,124121.0
2008-07-24 12:14:00,0.9696,0.9699,0.9696,0.9696,124121.0
2008-07-24 12:15:00,0.9697,0.9697,0.9694,0.9694,124121.0
2008-07-24 12:16:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-24 12:17:00,0.9695,0.9695,0.9691,0.9691,124121.0
2008-07-24 12:18:00,0.9692,0.9696,0.9692,0.9694,124121.0
2008-07-24 12:19:00,0.9695,0.9712,0.9695,0.9698,124121.0
2008-07-24 12:20:00,0.9699,0.9701,0.9699,0.9699,124121.0
2008-07-24 12:21:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-24 12:22:00,0.9698,0.97,0.9698,0.97,124121.0
2008-07-24 12:23:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-07-24 12:24:00,0.9701,0.9701,0.9699,0.9701,124121.0
2008-07-24 12:25:00,0.9702,0.9704,0.9699,0.9699,124121.0
2008-07-24 12:26:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-24 12:27:00,0.9703,0.9707,0.9703,0.9706,124121.0
2008-07-24 12:28:00,0.9707,0.9707,0.9704,0.9706,124121.0
2008-07-24 12:29:00,0.9707,0.9707,0.9704,0.9705,124121.0
2008-07-24 12:30:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-24 12:31:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-24 12:32:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-24 12:33:00,0.9707,0.9707,0.9705,0.9706,124121.0
2008-07-24 12:34:00,0.9707,0.9709,0.9706,0.9706,124121.0
2008-07-24 12:35:00,0.9707,0.9707,0.9702,0.9703,124121.0
2008-07-24 12:36:00,0.9702,0.9703,0.9699,0.9702,124121.0
2008-07-24 12:37:00,0.9703,0.9703,0.9699,0.9702,124121.0
2008-07-24 12:38:00,0.9701,0.9705,0.9701,0.9705,124121.0
2008-07-24 12:39:00,0.9706,0.9707,0.9704,0.9707,124121.0
2008-07-24 12:40:00,0.9705,0.9705,0.9696,0.9698,124121.0
2008-07-24 12:41:00,0.9699,0.9703,0.9698,0.9701,124121.0
2008-07-24 12:42:00,0.9702,0.9704,0.9701,0.9702,124121.0
2008-07-24 12:43:00,0.9704,0.9706,0.9701,0.9701,124121.0
2008-07-24 12:44:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-07-24 12:45:00,0.9704,0.9709,0.9704,0.9709,124121.0
2008-07-24 12:46:00,0.9708,0.9708,0.9705,0.9708,124121.0
2008-07-24 12:47:00,0.9707,0.9707,0.9701,0.9702,124121.0
2008-07-24 12:48:00,0.9701,0.9701,0.9699,0.9701,124121.0
2008-07-24 12:49:00,0.9702,0.9703,0.97,0.97,124121.0
2008-07-24 12:50:00,0.9702,0.9704,0.97,0.9703,124121.0
2008-07-24 12:51:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-24 12:52:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-24 12:53:00,0.9701,0.9703,0.97,0.9702,124121.0
2008-07-24 12:54:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-24 12:55:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-24 12:56:00,0.97,0.9703,0.9699,0.9703,124121.0
2008-07-24 12:57:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-24 12:58:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-24 12:59:00,0.97,0.9706,0.97,0.9703,124121.0
2008-07-24 13:00:00,0.9702,0.9704,0.97,0.9704,124121.0
2008-07-24 13:01:00,0.9703,0.9705,0.9702,0.9703,124121.0
2008-07-24 13:02:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-07-24 13:03:00,0.97,0.9701,0.9694,0.9696,124121.0
2008-07-24 13:04:00,0.9695,0.9696,0.9693,0.9693,124121.0
2008-07-24 13:05:00,0.9694,0.97,0.9694,0.9697,124121.0
2008-07-24 13:06:00,0.9698,0.9701,0.9698,0.9701,124121.0
2008-07-24 13:07:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-24 13:08:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-07-24 13:09:00,0.9699,0.9702,0.9699,0.97,124121.0
2008-07-24 13:10:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-07-24 13:11:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-24 13:12:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-24 13:13:00,0.97,0.97,0.97,0.97,124121.0
2008-07-24 13:14:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-24 13:15:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-24 13:16:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-24 13:17:00,0.9699,0.9701,0.9694,0.9694,124121.0
2008-07-24 13:18:00,0.9695,0.9697,0.9692,0.9692,124121.0
2008-07-24 13:19:00,0.9693,0.9693,0.9691,0.9691,124121.0
2008-07-24 13:20:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-24 13:21:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-24 13:22:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-24 13:23:00,0.9695,0.9696,0.9693,0.9696,124121.0
2008-07-24 13:24:00,0.9697,0.9697,0.9694,0.9695,124121.0
2008-07-24 13:25:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-24 13:26:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-24 13:27:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-24 13:28:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-24 13:29:00,0.9697,0.97,0.9696,0.9699,124121.0
2008-07-24 13:30:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-07-24 13:31:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-24 13:32:00,0.9694,0.9696,0.9692,0.9694,124121.0
2008-07-24 13:33:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-07-24 13:34:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-24 13:35:00,0.9694,0.9695,0.9693,0.9695,124121.0
2008-07-24 13:36:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-24 13:37:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-24 13:38:00,0.9696,0.9696,0.9691,0.9692,124121.0
2008-07-24 13:39:00,0.9691,0.9692,0.9688,0.969,124121.0
2008-07-24 13:40:00,0.9689,0.9697,0.9688,0.9697,124121.0
2008-07-24 13:41:00,0.9698,0.9698,0.9694,0.9694,124121.0
2008-07-24 13:42:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-24 13:43:00,0.9693,0.9696,0.969,0.9692,124121.0
2008-07-24 13:44:00,0.9693,0.9696,0.9693,0.9694,124121.0
2008-07-24 13:45:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-24 13:46:00,0.9692,0.9693,0.9691,0.9693,124121.0
2008-07-24 13:47:00,0.9694,0.9701,0.9693,0.9698,124121.0
2008-07-24 13:48:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-07-24 13:49:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-24 13:50:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-24 13:51:00,0.9699,0.9702,0.9699,0.9701,124121.0
2008-07-24 13:52:00,0.97,0.9701,0.9698,0.9699,124121.0
2008-07-24 13:53:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-24 13:54:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-24 13:55:00,0.9696,0.9697,0.9694,0.9696,124121.0
2008-07-24 13:56:00,0.9695,0.9697,0.9694,0.9697,124121.0
2008-07-24 13:57:00,0.9696,0.9697,0.9692,0.9692,124121.0
2008-07-24 13:58:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-24 13:59:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-24 14:00:00,0.9693,0.9696,0.9693,0.9695,124121.0
2008-07-24 14:01:00,0.9694,0.9696,0.9693,0.9694,124121.0
2008-07-24 14:02:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-24 14:03:00,0.9694,0.9697,0.9694,0.9695,124121.0
2008-07-24 14:04:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-24 14:05:00,0.9693,0.9698,0.9692,0.9693,124121.0
2008-07-24 14:06:00,0.9694,0.9698,0.9693,0.9698,124121.0
2008-07-24 14:07:00,0.9697,0.9699,0.9695,0.9695,124121.0
2008-07-24 14:08:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-24 14:09:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-24 14:10:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-24 14:11:00,0.9695,0.9695,0.9694,0.9694,124121.0
2008-07-24 14:12:00,0.9695,0.9695,0.9693,0.9694,124121.0
2008-07-24 14:13:00,0.9695,0.97,0.9694,0.9699,124121.0
2008-07-24 14:14:00,0.9698,0.9698,0.9696,0.9698,124121.0
2008-07-24 14:15:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-24 14:16:00,0.9697,0.97,0.9697,0.9699,124121.0
2008-07-24 14:17:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-07-24 14:18:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-24 14:19:00,0.9696,0.9698,0.9696,0.9696,124121.0
2008-07-24 14:20:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-24 14:21:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-07-24 14:22:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-24 14:23:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-24 14:24:00,0.9695,0.9696,0.9691,0.9693,124121.0
2008-07-24 14:25:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-07-24 14:26:00,0.969,0.9692,0.969,0.9692,124121.0
2008-07-24 14:27:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-24 14:28:00,0.9694,0.9697,0.9692,0.9693,124121.0
2008-07-24 14:29:00,0.9694,0.9694,0.9691,0.9692,124121.0
2008-07-24 14:30:00,0.9691,0.9696,0.9691,0.9696,124121.0
2008-07-24 14:31:00,0.9695,0.9699,0.9694,0.9697,124121.0
2008-07-24 14:32:00,0.9698,0.9698,0.9694,0.9698,124121.0
2008-07-24 14:33:00,0.9697,0.9698,0.9695,0.9697,124121.0
2008-07-24 14:34:00,0.9698,0.9699,0.9696,0.9699,124121.0
2008-07-24 14:35:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-24 14:36:00,0.9698,0.9698,0.9692,0.9694,124121.0
2008-07-24 14:37:00,0.9695,0.9698,0.9694,0.9695,124121.0
2008-07-24 14:38:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-07-24 14:39:00,0.9694,0.9697,0.9694,0.9696,124121.0
2008-07-24 14:40:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-24 14:41:00,0.9695,0.9695,0.9693,0.9693,124121.0
2008-07-24 14:42:00,0.9694,0.9694,0.969,0.969,124121.0
2008-07-24 14:43:00,0.9691,0.9692,0.9689,0.9689,124121.0
2008-07-24 14:44:00,0.969,0.9693,0.9688,0.9693,124121.0
2008-07-24 14:45:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-07-24 14:46:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-24 14:47:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-24 14:48:00,0.9692,0.9695,0.9692,0.9695,124121.0
2008-07-24 14:49:00,0.9696,0.9697,0.9696,0.9696,124121.0
2008-07-24 14:50:00,0.9697,0.9697,0.9693,0.9693,124121.0
2008-07-24 14:51:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-24 14:52:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-24 14:53:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-24 14:54:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-24 14:55:00,0.9693,0.9693,0.9691,0.9691,124121.0
2008-07-24 14:56:00,0.969,0.9692,0.9688,0.969,124121.0
2008-07-24 14:57:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-07-24 14:58:00,0.969,0.9691,0.9689,0.969,124121.0
2008-07-24 14:59:00,0.9691,0.9691,0.9689,0.9691,124121.0
2008-07-24 15:00:00,0.9692,0.9694,0.9689,0.9691,124121.0
2008-07-24 15:01:00,0.9692,0.9693,0.9688,0.969,124121.0
2008-07-24 15:02:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-07-24 15:03:00,0.9691,0.9694,0.969,0.9693,124121.0
2008-07-24 15:04:00,0.9692,0.9693,0.9689,0.9693,124121.0
2008-07-24 15:05:00,0.9694,0.9698,0.9692,0.9692,124121.0
2008-07-24 15:06:00,0.9693,0.9694,0.9691,0.9693,124121.0
2008-07-24 15:07:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-07-24 15:08:00,0.9691,0.9692,0.9686,0.9686,124121.0
2008-07-24 15:09:00,0.9687,0.969,0.9686,0.969,124121.0
2008-07-24 15:10:00,0.9689,0.9691,0.9688,0.9689,124121.0
2008-07-24 15:11:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-07-24 15:12:00,0.9685,0.9687,0.9684,0.9684,124121.0
2008-07-24 15:13:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-07-24 15:14:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-07-24 15:15:00,0.9686,0.9689,0.9685,0.9688,124121.0
2008-07-24 15:16:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-07-24 15:17:00,0.9685,0.9689,0.9685,0.9686,124121.0
2008-07-24 15:18:00,0.9687,0.9689,0.9686,0.9688,124121.0
2008-07-24 15:19:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-07-24 15:20:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-07-24 15:21:00,0.969,0.969,0.9686,0.9686,124121.0
2008-07-24 15:22:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-07-24 15:23:00,0.9687,0.9688,0.9681,0.9682,124121.0
2008-07-24 15:24:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-24 15:25:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-07-24 15:26:00,0.9685,0.9687,0.9683,0.9683,124121.0
2008-07-24 15:27:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-07-24 15:28:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-07-24 15:29:00,0.9683,0.9685,0.9682,0.9683,124121.0
2008-07-24 15:30:00,0.9684,0.9684,0.968,0.9681,124121.0
2008-07-24 15:31:00,0.968,0.9683,0.9679,0.9683,124121.0
2008-07-24 15:32:00,0.9682,0.9683,0.968,0.9683,124121.0
2008-07-24 15:33:00,0.9682,0.9685,0.9681,0.9681,124121.0
2008-07-24 15:34:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-07-24 15:35:00,0.9681,0.9686,0.9681,0.9682,124121.0
2008-07-24 15:36:00,0.9683,0.9683,0.9682,0.9683,124121.0
2008-07-24 15:37:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-07-24 15:38:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-07-24 15:39:00,0.9682,0.9683,0.968,0.968,124121.0
2008-07-24 15:40:00,0.9681,0.9683,0.9678,0.9682,124121.0
2008-07-24 15:41:00,0.968,0.9682,0.968,0.968,124121.0
2008-07-24 15:42:00,0.9681,0.9684,0.968,0.9683,124121.0
2008-07-24 15:43:00,0.9684,0.9686,0.9681,0.9681,124121.0
2008-07-24 15:44:00,0.9682,0.9682,0.9679,0.9682,124121.0
2008-07-24 15:45:00,0.9683,0.9687,0.9682,0.9684,124121.0
2008-07-24 15:46:00,0.9685,0.9687,0.9683,0.9685,124121.0
2008-07-24 15:47:00,0.9684,0.9688,0.9684,0.9688,124121.0
2008-07-24 15:48:00,0.9689,0.9689,0.9685,0.9686,124121.0
2008-07-24 15:49:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-07-24 15:50:00,0.9685,0.9685,0.9683,0.9684,124121.0
2008-07-24 15:51:00,0.9683,0.9685,0.9683,0.9684,124121.0
2008-07-24 15:52:00,0.9683,0.9684,0.9681,0.9682,124121.0
2008-07-24 15:53:00,0.9681,0.9682,0.9679,0.968,124121.0
2008-07-24 15:54:00,0.9681,0.9681,0.9677,0.9679,124121.0
2008-07-24 15:55:00,0.9678,0.9679,0.9675,0.9675,124121.0
2008-07-24 15:56:00,0.9676,0.9677,0.9673,0.9673,124121.0
2008-07-24 15:57:00,0.9674,0.9675,0.9672,0.9674,124121.0
2008-07-24 15:58:00,0.9675,0.9678,0.9675,0.9678,124121.0
2008-07-24 15:59:00,0.9677,0.9683,0.9673,0.968,124121.0
2008-07-24 16:00:00,0.9682,0.9684,0.9677,0.9681,124121.0
2008-07-24 16:01:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-24 16:02:00,0.968,0.9682,0.9679,0.9682,124121.0
2008-07-24 16:03:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-07-24 16:04:00,0.9683,0.9692,0.9683,0.9691,124121.0
2008-07-24 16:05:00,0.969,0.9691,0.969,0.969,124121.0
2008-07-24 16:06:00,0.9688,0.9692,0.9688,0.9691,124121.0
2008-07-24 16:07:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-24 16:08:00,0.9694,0.9699,0.9693,0.9697,124121.0
2008-07-24 16:09:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-07-24 16:10:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-07-24 16:11:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-07-24 16:12:00,0.9695,0.9696,0.9693,0.9696,124121.0
2008-07-24 16:13:00,0.9695,0.9697,0.9694,0.9695,124121.0
2008-07-24 16:14:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-24 16:15:00,0.9695,0.9698,0.9694,0.9694,124121.0
2008-07-24 16:16:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-24 16:17:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-24 16:18:00,0.9689,0.9689,0.9687,0.9689,124121.0
2008-07-24 16:19:00,0.969,0.9693,0.9688,0.9692,124121.0
2008-07-24 16:20:00,0.9691,0.9694,0.9691,0.9693,124121.0
2008-07-24 16:21:00,0.9692,0.9693,0.9687,0.9689,124121.0
2008-07-24 16:22:00,0.9691,0.9693,0.9688,0.9689,124121.0
2008-07-24 16:23:00,0.9688,0.9689,0.9685,0.9686,124121.0
2008-07-24 16:24:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-07-24 16:25:00,0.9685,0.9686,0.9682,0.9685,124121.0
2008-07-24 16:26:00,0.9684,0.9688,0.9684,0.9686,124121.0
2008-07-24 16:27:00,0.9687,0.9687,0.9684,0.9686,124121.0
2008-07-24 16:28:00,0.9685,0.9687,0.9684,0.9685,124121.0
2008-07-24 16:29:00,0.9684,0.9685,0.9683,0.9684,124121.0
2008-07-24 16:30:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-24 16:31:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-24 16:32:00,0.9683,0.9683,0.9679,0.968,124121.0
2008-07-24 16:33:00,0.9679,0.9684,0.9679,0.9683,124121.0
2008-07-24 16:34:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-07-24 16:35:00,0.9685,0.9685,0.9679,0.9681,124121.0
2008-07-24 16:36:00,0.9682,0.9685,0.968,0.9685,124121.0
2008-07-24 16:37:00,0.9684,0.9686,0.9683,0.9684,124121.0
2008-07-24 16:38:00,0.9685,0.9685,0.9679,0.9682,124121.0
2008-07-24 16:39:00,0.9683,0.9688,0.9683,0.9688,124121.0
2008-07-24 16:40:00,0.9687,0.969,0.9687,0.9688,124121.0
2008-07-24 16:41:00,0.9689,0.969,0.9688,0.9689,124121.0
2008-07-24 16:42:00,0.9688,0.9692,0.9687,0.9687,124121.0
2008-07-24 16:43:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-07-24 16:44:00,0.9684,0.9685,0.9684,0.9684,124121.0
2008-07-24 16:45:00,0.9685,0.969,0.9685,0.9688,124121.0
2008-07-24 16:46:00,0.9689,0.9689,0.9686,0.9687,124121.0
2008-07-24 16:47:00,0.9688,0.9688,0.9684,0.9686,124121.0
2008-07-24 16:48:00,0.9687,0.9687,0.9681,0.9683,124121.0
2008-07-24 16:49:00,0.9682,0.9686,0.9681,0.9685,124121.0
2008-07-24 16:50:00,0.9686,0.9686,0.968,0.9682,124121.0
2008-07-24 16:51:00,0.9683,0.9683,0.9678,0.9681,124121.0
2008-07-24 16:52:00,0.9682,0.9685,0.9679,0.9683,124121.0
2008-07-24 16:53:00,0.9684,0.9689,0.9684,0.9687,124121.0
2008-07-24 16:54:00,0.9688,0.9692,0.9686,0.9691,124121.0
2008-07-24 16:55:00,0.969,0.9691,0.9688,0.969,124121.0
2008-07-24 16:56:00,0.9691,0.9691,0.9688,0.969,124121.0
2008-07-24 16:57:00,0.9689,0.969,0.9686,0.9687,124121.0
2008-07-24 16:58:00,0.9688,0.9688,0.9686,0.9686,124121.0
2008-07-24 16:59:00,0.9685,0.9689,0.968,0.968,124121.0
2008-07-24 17:00:00,0.9681,0.9682,0.9675,0.9682,124121.0
2008-07-24 17:01:00,0.9683,0.9683,0.9679,0.968,124121.0
2008-07-24 17:02:00,0.9681,0.9685,0.968,0.9684,124121.0
2008-07-24 17:03:00,0.9685,0.9689,0.9684,0.9689,124121.0
2008-07-24 17:04:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-07-24 17:05:00,0.9689,0.9694,0.9688,0.9692,124121.0
2008-07-24 17:06:00,0.9691,0.9693,0.969,0.9692,124121.0
2008-07-24 17:07:00,0.969,0.9693,0.969,0.9692,124121.0
2008-07-24 17:08:00,0.9693,0.9693,0.9688,0.9688,124121.0
2008-07-24 17:09:00,0.9689,0.9691,0.9686,0.9686,124121.0
2008-07-24 17:10:00,0.9687,0.9687,0.9684,0.9686,124121.0
2008-07-24 17:11:00,0.9687,0.9689,0.9685,0.9685,124121.0
2008-07-24 17:12:00,0.9686,0.9689,0.9685,0.9687,124121.0
2008-07-24 17:13:00,0.9688,0.9689,0.9684,0.9688,124121.0
2008-07-24 17:14:00,0.9687,0.969,0.9687,0.9689,124121.0
2008-07-24 17:15:00,0.9688,0.9691,0.9688,0.9689,124121.0
2008-07-24 17:16:00,0.9688,0.9691,0.9688,0.9689,124121.0
2008-07-24 17:17:00,0.9688,0.9691,0.9687,0.9688,124121.0
2008-07-24 17:18:00,0.9689,0.9693,0.9688,0.969,124121.0
2008-07-24 17:19:00,0.9691,0.9691,0.9687,0.9689,124121.0
2008-07-24 17:20:00,0.9688,0.969,0.9686,0.9688,124121.0
2008-07-24 17:21:00,0.9687,0.9689,0.9684,0.9688,124121.0
2008-07-24 17:22:00,0.9687,0.9689,0.9687,0.9688,124121.0
2008-07-24 17:23:00,0.9689,0.9689,0.9685,0.9685,124121.0
2008-07-24 17:24:00,0.9686,0.9689,0.9685,0.9687,124121.0
2008-07-24 17:25:00,0.9688,0.9692,0.9685,0.9691,124121.0
2008-07-24 17:26:00,0.9692,0.9693,0.9687,0.9688,124121.0
2008-07-24 17:27:00,0.9689,0.9689,0.9687,0.9687,124121.0
2008-07-24 17:28:00,0.9686,0.9687,0.9683,0.9685,124121.0
2008-07-24 17:29:00,0.9686,0.9687,0.9684,0.9685,124121.0
2008-07-24 17:30:00,0.9684,0.9688,0.9683,0.9688,124121.0
2008-07-24 17:31:00,0.9689,0.9692,0.9687,0.9688,124121.0
2008-07-24 17:32:00,0.969,0.9691,0.9685,0.9686,124121.0
2008-07-24 17:33:00,0.9687,0.9688,0.9685,0.9687,124121.0
2008-07-24 17:34:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-07-24 17:35:00,0.9687,0.969,0.9686,0.9689,124121.0
2008-07-24 17:36:00,0.9688,0.9691,0.9688,0.9691,124121.0
2008-07-24 17:37:00,0.969,0.9691,0.9687,0.9687,124121.0
2008-07-24 17:38:00,0.9688,0.9692,0.9686,0.9692,124121.0
2008-07-24 17:39:00,0.9691,0.9692,0.9689,0.9689,124121.0
2008-07-24 17:40:00,0.9688,0.9692,0.9687,0.9688,124121.0
2008-07-24 17:41:00,0.9687,0.9688,0.9684,0.9686,124121.0
2008-07-24 17:42:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-07-24 17:43:00,0.9683,0.9685,0.9683,0.9683,124121.0
2008-07-24 17:44:00,0.9684,0.9686,0.9682,0.9685,124121.0
2008-07-24 17:45:00,0.9686,0.9688,0.9685,0.9685,124121.0
2008-07-24 17:46:00,0.9684,0.9687,0.9683,0.9684,124121.0
2008-07-24 17:47:00,0.9683,0.9684,0.9674,0.9675,124121.0
2008-07-24 17:48:00,0.9674,0.9681,0.9674,0.9677,124121.0
2008-07-24 17:49:00,0.9676,0.9681,0.9676,0.968,124121.0
2008-07-24 17:50:00,0.9681,0.9684,0.9679,0.9679,124121.0
2008-07-24 17:51:00,0.968,0.9682,0.9679,0.968,124121.0
2008-07-24 17:52:00,0.9681,0.9681,0.9676,0.968,124121.0
2008-07-24 17:53:00,0.9681,0.9681,0.9676,0.9677,124121.0
2008-07-24 17:54:00,0.9676,0.9677,0.9674,0.9675,124121.0
2008-07-24 17:55:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-07-24 17:56:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-07-24 17:57:00,0.9677,0.9679,0.9666,0.9666,124121.0
2008-07-24 17:58:00,0.9667,0.9669,0.9667,0.9668,124121.0
2008-07-24 17:59:00,0.9667,0.9673,0.9665,0.9673,124121.0
2008-07-24 18:00:00,0.9674,0.9674,0.9668,0.9669,124121.0
2008-07-24 18:01:00,0.967,0.967,0.9668,0.9669,124121.0
2008-07-24 18:02:00,0.967,0.967,0.9667,0.9668,124121.0
2008-07-24 18:03:00,0.9667,0.9668,0.9659,0.9662,124121.0
2008-07-24 18:04:00,0.9661,0.9663,0.9657,0.9658,124121.0
2008-07-24 18:05:00,0.9659,0.9663,0.9659,0.9662,124121.0
2008-07-24 18:06:00,0.9661,0.9664,0.9661,0.9664,124121.0
2008-07-24 18:07:00,0.9663,0.9664,0.9663,0.9664,124121.0
2008-07-24 18:08:00,0.9665,0.9668,0.9664,0.9666,124121.0
2008-07-24 18:09:00,0.9667,0.9667,0.9665,0.9665,124121.0
2008-07-24 18:10:00,0.9664,0.9668,0.9664,0.9667,124121.0
2008-07-24 18:11:00,0.9668,0.967,0.9668,0.9669,124121.0
2008-07-24 18:12:00,0.9667,0.9668,0.9664,0.9665,124121.0
2008-07-24 18:13:00,0.9664,0.9666,0.9663,0.9666,124121.0
2008-07-24 18:14:00,0.9668,0.9669,0.9666,0.9667,124121.0
2008-07-24 18:15:00,0.9666,0.9666,0.9664,0.9665,124121.0
2008-07-24 18:16:00,0.9666,0.967,0.9664,0.9668,124121.0
2008-07-24 18:17:00,0.9667,0.9668,0.9665,0.9668,124121.0
2008-07-24 18:18:00,0.9667,0.9671,0.9665,0.967,124121.0
2008-07-24 18:19:00,0.9669,0.9672,0.9669,0.967,124121.0
2008-07-24 18:20:00,0.9671,0.9673,0.9669,0.9672,124121.0
2008-07-24 18:21:00,0.9671,0.9674,0.9671,0.9673,124121.0
2008-07-24 18:22:00,0.9674,0.9683,0.9674,0.9679,124121.0
2008-07-24 18:23:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-07-24 18:24:00,0.9679,0.9681,0.9678,0.9679,124121.0
2008-07-24 18:25:00,0.968,0.968,0.9677,0.9679,124121.0
2008-07-24 18:26:00,0.9678,0.9681,0.9676,0.9681,124121.0
2008-07-24 18:27:00,0.9682,0.9683,0.968,0.9682,124121.0
2008-07-24 18:28:00,0.9681,0.9682,0.9679,0.9681,124121.0
2008-07-24 18:29:00,0.9682,0.9682,0.968,0.968,124121.0
2008-07-24 18:30:00,0.9681,0.9687,0.968,0.9684,124121.0
2008-07-24 18:31:00,0.9685,0.9688,0.9683,0.9688,124121.0
2008-07-24 18:32:00,0.9687,0.9689,0.9684,0.9685,124121.0
2008-07-24 18:33:00,0.9684,0.9686,0.9683,0.9686,124121.0
2008-07-24 18:34:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-07-24 18:35:00,0.9684,0.9684,0.9676,0.9677,124121.0
2008-07-24 18:36:00,0.9678,0.9681,0.9678,0.9678,124121.0
2008-07-24 18:37:00,0.9677,0.9681,0.9676,0.968,124121.0
2008-07-24 18:38:00,0.9681,0.9681,0.9674,0.9676,124121.0
2008-07-24 18:39:00,0.9675,0.968,0.9675,0.9677,124121.0
2008-07-24 18:40:00,0.9678,0.9678,0.9672,0.9676,124121.0
2008-07-24 18:41:00,0.9674,0.9676,0.9672,0.9674,124121.0
2008-07-24 18:42:00,0.9673,0.9675,0.9672,0.9674,124121.0
2008-07-24 18:43:00,0.9675,0.9677,0.9672,0.9677,124121.0
2008-07-24 18:44:00,0.9676,0.9676,0.9672,0.9674,124121.0
2008-07-24 18:45:00,0.9675,0.9676,0.9672,0.9674,124121.0
2008-07-24 18:46:00,0.9673,0.9677,0.9672,0.9676,124121.0
2008-07-24 18:47:00,0.9675,0.9677,0.9675,0.9677,124121.0
2008-07-24 18:48:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-07-24 18:49:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-07-24 18:50:00,0.9677,0.9679,0.9676,0.9678,124121.0
2008-07-24 18:51:00,0.9679,0.9679,0.9676,0.9676,124121.0
2008-07-24 18:52:00,0.9675,0.9677,0.9675,0.9675,124121.0
2008-07-24 18:53:00,0.9674,0.9675,0.9671,0.9672,124121.0
2008-07-24 18:54:00,0.9673,0.9673,0.9672,0.9672,124121.0
2008-07-24 18:55:00,0.9671,0.9672,0.967,0.9672,124121.0
2008-07-24 18:56:00,0.9671,0.9671,0.967,0.967,124121.0
2008-07-24 18:57:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-07-24 18:58:00,0.967,0.9672,0.9669,0.9671,124121.0
2008-07-24 18:59:00,0.967,0.9671,0.9668,0.9671,124121.0
2008-07-24 19:00:00,0.967,0.9671,0.9669,0.967,124121.0
2008-07-24 19:01:00,0.9671,0.9673,0.9671,0.9671,124121.0
2008-07-24 19:02:00,0.967,0.9671,0.967,0.967,124121.0
2008-07-24 19:03:00,0.9669,0.9671,0.9668,0.9669,124121.0
2008-07-24 19:04:00,0.9666,0.9673,0.9666,0.9673,124121.0
2008-07-24 19:05:00,0.9672,0.9674,0.9672,0.9673,124121.0
2008-07-24 19:06:00,0.9672,0.9675,0.9671,0.9674,124121.0
2008-07-24 19:07:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-07-24 19:08:00,0.9674,0.9677,0.9674,0.9675,124121.0
2008-07-24 19:09:00,0.9676,0.9677,0.9673,0.9675,124121.0
2008-07-24 19:10:00,0.9674,0.9674,0.9669,0.9672,124121.0
2008-07-24 19:11:00,0.9671,0.9674,0.9671,0.9672,124121.0
2008-07-24 19:12:00,0.9673,0.9673,0.967,0.9672,124121.0
2008-07-24 19:13:00,0.9673,0.9673,0.9671,0.9673,124121.0
2008-07-24 19:14:00,0.9672,0.9676,0.9672,0.9673,124121.0
2008-07-24 19:15:00,0.9672,0.9675,0.9671,0.9673,124121.0
2008-07-24 19:16:00,0.9672,0.9673,0.9667,0.9668,124121.0
2008-07-24 19:17:00,0.9669,0.9671,0.9668,0.9671,124121.0
2008-07-24 19:18:00,0.967,0.9671,0.9669,0.967,124121.0
2008-07-24 19:19:00,0.9671,0.9671,0.9668,0.9669,124121.0
2008-07-24 19:20:00,0.9668,0.9669,0.9664,0.9665,124121.0
2008-07-24 19:21:00,0.9666,0.967,0.9666,0.967,124121.0
2008-07-24 19:22:00,0.9671,0.9674,0.9671,0.9674,124121.0
2008-07-24 19:23:00,0.9675,0.9676,0.9674,0.9676,124121.0
2008-07-24 19:24:00,0.9675,0.9676,0.9674,0.9675,124121.0
2008-07-24 19:25:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-24 19:26:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-24 19:27:00,0.9676,0.9676,0.9675,0.9675,124121.0
2008-07-24 19:28:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-07-24 19:29:00,0.9675,0.9676,0.9673,0.9673,124121.0
2008-07-24 19:30:00,0.9674,0.9674,0.9674,0.9674,124121.0
2008-07-24 19:31:00,0.9673,0.9674,0.9673,0.9673,124121.0
2008-07-24 19:32:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-07-24 19:33:00,0.9674,0.9679,0.9674,0.9678,124121.0
2008-07-24 19:34:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-07-24 19:35:00,0.968,0.9681,0.9676,0.9676,124121.0
2008-07-24 19:36:00,0.9677,0.9677,0.9676,0.9676,124121.0
2008-07-24 19:37:00,0.9675,0.9675,0.9674,0.9674,124121.0
2008-07-24 19:38:00,0.9675,0.9675,0.9673,0.9675,124121.0
2008-07-24 19:39:00,0.9674,0.9677,0.9673,0.9673,124121.0
2008-07-24 19:40:00,0.9672,0.9674,0.9667,0.9674,124121.0
2008-07-24 19:41:00,0.9673,0.9678,0.9673,0.9678,124121.0
2008-07-24 19:42:00,0.9679,0.9683,0.9679,0.968,124121.0
2008-07-24 19:43:00,0.9679,0.9679,0.9679,0.9679,124121.0
2008-07-24 19:44:00,0.968,0.9681,0.9675,0.9677,124121.0
2008-07-24 19:45:00,0.9678,0.9679,0.9677,0.9678,124121.0
2008-07-24 19:46:00,0.9677,0.9678,0.9677,0.9678,124121.0
2008-07-24 19:47:00,0.9679,0.9682,0.9679,0.968,124121.0
2008-07-24 19:49:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-24 19:50:00,0.968,0.968,0.9679,0.9679,124121.0
2008-07-24 19:51:00,0.9678,0.968,0.9677,0.9679,124121.0
2008-07-24 19:52:00,0.9678,0.968,0.9676,0.9677,124121.0
2008-07-24 19:53:00,0.9675,0.9682,0.9675,0.9681,124121.0
2008-07-24 19:54:00,0.9682,0.9684,0.9678,0.9681,124121.0
2008-07-24 19:55:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-24 19:56:00,0.9681,0.9681,0.9679,0.9679,124121.0
2008-07-24 19:57:00,0.9681,0.9686,0.9681,0.9683,124121.0
2008-07-24 19:58:00,0.9682,0.9685,0.9681,0.9683,124121.0
2008-07-24 19:59:00,0.9684,0.9684,0.9681,0.9683,124121.0
2008-07-24 20:00:00,0.9682,0.9682,0.9679,0.9679,124121.0
2008-07-24 20:01:00,0.968,0.968,0.9679,0.968,124121.0
2008-07-24 20:02:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-07-24 20:03:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-07-24 20:04:00,0.9682,0.9684,0.9681,0.9684,124121.0
2008-07-24 20:05:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-07-24 20:06:00,0.9683,0.9686,0.9681,0.9686,124121.0
2008-07-24 20:07:00,0.9685,0.9688,0.9685,0.9687,124121.0
2008-07-24 20:08:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-07-24 20:09:00,0.9683,0.9687,0.9683,0.9687,124121.0
2008-07-24 20:10:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-07-24 20:11:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-07-24 20:12:00,0.9685,0.9687,0.9685,0.9685,124121.0
2008-07-24 20:13:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-07-24 20:14:00,0.9685,0.9686,0.9685,0.9686,124121.0
2008-07-24 20:15:00,0.9687,0.9687,0.9687,0.9687,124121.0
2008-07-24 20:16:00,0.9686,0.9689,0.9686,0.9689,124121.0
2008-07-24 20:17:00,0.9688,0.9691,0.9688,0.9689,124121.0
2008-07-24 20:18:00,0.969,0.9691,0.9688,0.9691,124121.0
2008-07-24 20:19:00,0.9692,0.9692,0.9688,0.9689,124121.0
2008-07-24 20:20:00,0.969,0.969,0.9687,0.969,124121.0
2008-07-24 20:21:00,0.9691,0.9692,0.9687,0.9688,124121.0
2008-07-24 20:22:00,0.9687,0.9688,0.9687,0.9688,124121.0
2008-07-24 20:23:00,0.9686,0.9687,0.9686,0.9687,124121.0
2008-07-24 20:24:00,0.9686,0.9686,0.9683,0.9684,124121.0
2008-07-24 20:25:00,0.9685,0.9686,0.9684,0.9684,124121.0
2008-07-24 20:26:00,0.9685,0.9685,0.9683,0.9683,124121.0
2008-07-24 20:27:00,0.9685,0.9685,0.9684,0.9685,124121.0
2008-07-24 20:31:00,0.9679,0.9684,0.9679,0.9684,124121.0
2008-07-24 20:32:00,0.9683,0.9684,0.9681,0.9683,124121.0
2008-07-24 20:33:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-24 20:34:00,0.9682,0.9685,0.9682,0.9685,124121.0
2008-07-24 20:35:00,0.9684,0.9687,0.9684,0.9685,124121.0
2008-07-24 20:36:00,0.9684,0.9685,0.9684,0.9685,124121.0
2008-07-24 20:37:00,0.9684,0.9684,0.9682,0.9683,124121.0
2008-07-24 20:38:00,0.9682,0.9684,0.9682,0.9684,124121.0
2008-07-24 20:39:00,0.9683,0.9685,0.9683,0.9685,124121.0
2008-07-24 20:40:00,0.9684,0.9684,0.968,0.9683,124121.0
2008-07-24 20:41:00,0.9682,0.9683,0.9679,0.9679,124121.0
2008-07-24 20:42:00,0.968,0.9683,0.968,0.9683,124121.0
2008-07-24 20:43:00,0.9682,0.9683,0.9682,0.9682,124121.0
2008-07-24 20:44:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-24 20:45:00,0.9681,0.9684,0.9681,0.9682,124121.0
2008-07-24 20:46:00,0.9681,0.9681,0.9677,0.9678,124121.0
2008-07-24 20:47:00,0.9677,0.9682,0.9676,0.968,124121.0
2008-07-24 20:48:00,0.9681,0.9686,0.9681,0.9686,124121.0
2008-07-24 20:49:00,0.9687,0.9688,0.9686,0.9687,124121.0
2008-07-24 20:50:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-07-24 20:51:00,0.9688,0.969,0.9687,0.969,124121.0
2008-07-24 20:52:00,0.9689,0.9691,0.9689,0.9691,124121.0
2008-07-24 20:53:00,0.969,0.9694,0.969,0.9691,124121.0
2008-07-24 20:54:00,0.969,0.9693,0.969,0.9693,124121.0
2008-07-24 20:55:00,0.9694,0.9695,0.9692,0.9695,124121.0
2008-07-24 20:56:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-24 20:57:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-24 20:58:00,0.9696,0.9697,0.9692,0.9692,124121.0
2008-07-24 20:59:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-24 21:00:00,0.9693,0.9693,0.9689,0.9691,124121.0
2008-07-24 21:01:00,0.9692,0.9692,0.9689,0.9689,124121.0
2008-07-24 21:02:00,0.9688,0.9692,0.9685,0.9691,124121.0
2008-07-24 21:03:00,0.969,0.9692,0.969,0.9692,124121.0
2008-07-24 21:04:00,0.9691,0.9693,0.9689,0.969,124121.0
2008-07-24 21:05:00,0.9691,0.9691,0.9689,0.9689,124121.0
2008-07-24 21:06:00,0.969,0.969,0.969,0.969,124121.0
2008-07-24 21:07:00,0.9691,0.9693,0.9691,0.9692,124121.0
2008-07-24 21:08:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-24 21:09:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-24 21:10:00,0.969,0.9692,0.9689,0.9691,124121.0
2008-07-24 21:11:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-24 21:12:00,0.969,0.9692,0.969,0.9691,124121.0
2008-07-24 21:13:00,0.9692,0.9692,0.9689,0.9689,124121.0
2008-07-24 21:14:00,0.969,0.9692,0.9689,0.9692,124121.0
2008-07-24 21:15:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-24 21:16:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-07-24 21:17:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-24 21:18:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-24 21:19:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-24 21:20:00,0.9693,0.9695,0.9691,0.9693,124121.0
2008-07-24 21:21:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-24 21:23:00,0.9694,0.9694,0.9693,0.9693,124121.0
2008-07-24 21:24:00,0.9694,0.9695,0.969,0.969,124121.0
2008-07-24 21:25:00,0.9691,0.9691,0.9689,0.9691,124121.0
2008-07-24 21:26:00,0.9693,0.9694,0.9691,0.9693,124121.0
2008-07-24 21:27:00,0.9692,0.9692,0.9692,0.9692,124121.0
2008-07-24 21:28:00,0.9693,0.9694,0.9693,0.9693,124121.0
2008-07-24 21:29:00,0.9694,0.9694,0.9692,0.9692,124121.0
2008-07-24 21:30:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-07-24 21:31:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-24 21:32:00,0.9695,0.9697,0.9693,0.9697,124121.0
2008-07-24 21:33:00,0.9696,0.9698,0.9695,0.9698,124121.0
2008-07-24 21:34:00,0.9697,0.9698,0.9695,0.9695,124121.0
2008-07-24 21:35:00,0.9694,0.9696,0.9694,0.9696,124121.0
2008-07-24 21:36:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-24 21:37:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-24 21:38:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-07-24 21:39:00,0.9698,0.9699,0.9696,0.9698,124121.0
2008-07-24 21:40:00,0.9697,0.9698,0.9695,0.9698,124121.0
2008-07-24 21:41:00,0.97,0.9701,0.9694,0.9697,124121.0
2008-07-24 21:42:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-24 21:43:00,0.9697,0.9701,0.9694,0.9701,124121.0
2008-07-24 21:44:00,0.9702,0.9703,0.9698,0.9703,124121.0
2008-07-24 21:45:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-24 21:46:00,0.9704,0.9709,0.9704,0.9708,124121.0
2008-07-24 21:47:00,0.9709,0.9709,0.9704,0.9705,124121.0
2008-07-24 21:48:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-24 21:49:00,0.9703,0.9706,0.9702,0.9706,124121.0
2008-07-24 21:50:00,0.9708,0.9709,0.9704,0.9707,124121.0
2008-07-24 21:51:00,0.9709,0.9712,0.9707,0.9711,124121.0
2008-07-24 21:52:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-24 21:53:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-24 21:54:00,0.971,0.9712,0.9707,0.9711,124121.0
2008-07-24 21:55:00,0.9712,0.9712,0.9708,0.9711,124121.0
2008-07-24 21:56:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-24 21:57:00,0.9709,0.9714,0.9709,0.9713,124121.0
2008-07-24 21:58:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-24 21:59:00,0.9715,0.9718,0.9713,0.9714,124121.0
2008-07-24 22:00:00,0.9713,0.9717,0.9713,0.9716,124121.0
2008-07-24 22:01:00,0.9715,0.9716,0.9712,0.9716,124121.0
2008-07-24 22:02:00,0.9717,0.9721,0.9717,0.9719,124121.0
2008-07-24 22:03:00,0.972,0.9721,0.9717,0.9721,124121.0
2008-07-24 22:04:00,0.972,0.9727,0.972,0.9727,124121.0
2008-07-24 22:05:00,0.9725,0.9725,0.9719,0.9723,124121.0
2008-07-24 22:06:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-24 22:07:00,0.9722,0.9724,0.9722,0.9722,124121.0
2008-07-24 22:08:00,0.9723,0.9724,0.9723,0.9723,124121.0
2008-07-24 22:09:00,0.9724,0.9728,0.9724,0.9728,124121.0
2008-07-24 22:10:00,0.9727,0.973,0.9724,0.9725,124121.0
2008-07-24 22:11:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-24 22:12:00,0.9723,0.9727,0.9722,0.9727,124121.0
2008-07-24 22:13:00,0.9726,0.9728,0.9724,0.9727,124121.0
2008-07-24 22:14:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-24 22:15:00,0.9728,0.9731,0.9726,0.9727,124121.0
2008-07-24 22:16:00,0.9728,0.973,0.9727,0.9729,124121.0
2008-07-24 22:17:00,0.9728,0.9728,0.9725,0.9727,124121.0
2008-07-24 22:18:00,0.9726,0.9726,0.9724,0.9726,124121.0
2008-07-24 22:19:00,0.9725,0.9727,0.9724,0.9725,124121.0
2008-07-24 22:20:00,0.9724,0.9725,0.9722,0.9722,124121.0
2008-07-24 22:21:00,0.9721,0.9722,0.9718,0.9721,124121.0
2008-07-24 22:22:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-24 22:23:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-24 22:24:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-24 22:25:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-24 22:26:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-24 22:28:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-24 22:29:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-07-24 22:30:00,0.9718,0.972,0.9718,0.972,124121.0
2008-07-24 22:31:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-24 22:32:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-24 22:33:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-24 22:34:00,0.9719,0.9723,0.9718,0.972,124121.0
2008-07-24 22:35:00,0.9721,0.9723,0.972,0.9723,124121.0
2008-07-24 22:36:00,0.9722,0.9722,0.9719,0.9721,124121.0
2008-07-24 22:37:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-24 22:38:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-24 22:39:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-24 22:40:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-24 22:41:00,0.9722,0.9723,0.9718,0.972,124121.0
2008-07-24 22:42:00,0.9719,0.9721,0.9719,0.9719,124121.0
2008-07-24 22:43:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-24 22:44:00,0.9723,0.9726,0.9723,0.9724,124121.0
2008-07-24 22:45:00,0.9723,0.9723,0.972,0.9722,124121.0
2008-07-24 22:46:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-24 22:47:00,0.9722,0.9723,0.972,0.9722,124121.0
2008-07-24 22:48:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-24 22:49:00,0.9722,0.9723,0.972,0.9722,124121.0
2008-07-24 22:50:00,0.9721,0.9723,0.9721,0.9721,124121.0
2008-07-24 22:51:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-24 22:52:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-24 22:53:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-24 22:54:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-24 22:55:00,0.9716,0.9719,0.9716,0.9718,124121.0
2008-07-24 22:56:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-24 22:57:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-24 22:58:00,0.9719,0.9722,0.9719,0.9722,124121.0
2008-07-24 22:59:00,0.9721,0.9725,0.9721,0.9723,124121.0
2008-07-24 23:00:00,0.9722,0.9731,0.9722,0.9728,124121.0
2008-07-24 23:01:00,0.9731,0.974,0.9729,0.9737,124121.0
2008-07-24 23:02:00,0.9738,0.974,0.9727,0.9737,124121.0
2008-07-24 23:03:00,0.9736,0.9738,0.9734,0.9735,124121.0
2008-07-24 23:04:00,0.9734,0.9738,0.9734,0.9736,124121.0
2008-07-24 23:05:00,0.9738,0.9739,0.9734,0.9738,124121.0
2008-07-24 23:06:00,0.9739,0.9743,0.9738,0.974,124121.0
2008-07-24 23:07:00,0.9738,0.9742,0.9738,0.9742,124121.0
2008-07-24 23:08:00,0.9741,0.9744,0.9741,0.9743,124121.0
2008-07-24 23:09:00,0.9742,0.9743,0.974,0.974,124121.0
2008-07-24 23:10:00,0.9741,0.9744,0.9741,0.9741,124121.0
2008-07-24 23:11:00,0.974,0.9742,0.9738,0.9741,124121.0
2008-07-24 23:12:00,0.9742,0.9743,0.974,0.9743,124121.0
2008-07-24 23:13:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-24 23:14:00,0.9743,0.9744,0.9741,0.9744,124121.0
2008-07-24 23:15:00,0.9742,0.9744,0.9737,0.9737,124121.0
2008-07-24 23:16:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-24 23:17:00,0.9737,0.9739,0.9734,0.9734,124121.0
2008-07-24 23:18:00,0.9733,0.9736,0.9731,0.9736,124121.0
2008-07-24 23:19:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-24 23:20:00,0.9738,0.974,0.9736,0.9738,124121.0
2008-07-24 23:21:00,0.9739,0.9741,0.9737,0.9739,124121.0
2008-07-24 23:22:00,0.9738,0.9738,0.9736,0.9737,124121.0
2008-07-24 23:23:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-24 23:24:00,0.9739,0.9739,0.9737,0.9738,124121.0
2008-07-24 23:25:00,0.9739,0.974,0.9739,0.9739,124121.0
2008-07-24 23:26:00,0.9738,0.9739,0.9736,0.9739,124121.0
2008-07-24 23:27:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-24 23:28:00,0.9741,0.9741,0.9739,0.974,124121.0
2008-07-24 23:29:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-24 23:30:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-24 23:31:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-24 23:32:00,0.9742,0.9742,0.9736,0.9737,124121.0
2008-07-24 23:33:00,0.9738,0.9738,0.9738,0.9738,124121.0
2008-07-24 23:34:00,0.974,0.9742,0.9739,0.974,124121.0
2008-07-24 23:35:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-24 23:36:00,0.9742,0.9742,0.974,0.974,124121.0
2008-07-24 23:37:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-24 23:38:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-24 23:39:00,0.974,0.974,0.9735,0.9739,124121.0
2008-07-24 23:40:00,0.974,0.974,0.9729,0.9733,124121.0
2008-07-24 23:41:00,0.9737,0.9737,0.9727,0.9728,124121.0
2008-07-24 23:42:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-24 23:43:00,0.9726,0.9729,0.9726,0.9728,124121.0
2008-07-24 23:44:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-07-24 23:45:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-24 23:46:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-24 23:47:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-24 23:48:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-24 23:50:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-24 23:51:00,0.9726,0.9726,0.9722,0.9723,124121.0
2008-07-24 23:52:00,0.9724,0.9727,0.9724,0.9726,124121.0
2008-07-24 23:53:00,0.9728,0.973,0.9726,0.9726,124121.0
2008-07-24 23:54:00,0.9725,0.9729,0.9725,0.9729,124121.0
2008-07-24 23:55:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-24 23:56:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-07-24 23:57:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-24 23:58:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-24 23:59:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-25 00:00:00,0.9731,0.9735,0.9727,0.9735,124121.0
2008-07-25 00:01:00,0.9733,0.9734,0.9728,0.973,124121.0
2008-07-25 00:02:00,0.9729,0.9735,0.9728,0.973,124121.0
2008-07-25 00:03:00,0.9735,0.9735,0.973,0.973,124121.0
2008-07-25 00:04:00,0.9731,0.9736,0.973,0.973,124121.0
2008-07-25 00:05:00,0.9734,0.9737,0.9729,0.9737,124121.0
2008-07-25 00:07:00,0.9739,0.9739,0.9736,0.9737,124121.0
2008-07-25 00:08:00,0.9739,0.9739,0.9739,0.9739,124121.0
2008-07-25 00:09:00,0.9737,0.9738,0.9735,0.9735,124121.0
2008-07-25 00:10:00,0.9737,0.9738,0.9735,0.9737,124121.0
2008-07-25 00:11:00,0.9738,0.9739,0.9737,0.9737,124121.0
2008-07-25 00:12:00,0.9736,0.9737,0.9735,0.9735,124121.0
2008-07-25 00:13:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-25 00:14:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-25 00:15:00,0.9733,0.9734,0.9733,0.9733,124121.0
2008-07-25 00:16:00,0.9732,0.9733,0.9732,0.9733,124121.0
2008-07-25 00:17:00,0.9734,0.9737,0.9732,0.9734,124121.0
2008-07-25 00:18:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-25 00:19:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-07-25 00:20:00,0.973,0.9732,0.973,0.9731,124121.0
2008-07-25 00:21:00,0.9733,0.9737,0.9733,0.9733,124121.0
2008-07-25 00:22:00,0.9734,0.9736,0.9733,0.9733,124121.0
2008-07-25 00:24:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-25 00:25:00,0.9733,0.9733,0.9731,0.9732,124121.0
2008-07-25 00:26:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-25 00:27:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-25 00:29:00,0.9731,0.9734,0.9731,0.9734,124121.0
2008-07-25 00:30:00,0.9733,0.9735,0.9733,0.9733,124121.0
2008-07-25 00:31:00,0.9732,0.9735,0.9732,0.9735,124121.0
2008-07-25 00:32:00,0.9734,0.9735,0.9733,0.9734,124121.0
2008-07-25 00:33:00,0.9735,0.9735,0.9732,0.9732,124121.0
2008-07-25 00:34:00,0.9735,0.9735,0.9733,0.9733,124121.0
2008-07-25 00:35:00,0.9735,0.9735,0.9733,0.9735,124121.0
2008-07-25 00:36:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-25 00:37:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-25 00:38:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-25 00:39:00,0.9734,0.9735,0.9733,0.9735,124121.0
2008-07-25 00:40:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-25 00:41:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-25 00:42:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-25 00:43:00,0.9732,0.9732,0.973,0.973,124121.0
2008-07-25 00:44:00,0.9729,0.9731,0.9729,0.9729,124121.0
2008-07-25 00:45:00,0.973,0.973,0.973,0.973,124121.0
2008-07-25 00:46:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-07-25 00:47:00,0.9733,0.9733,0.9731,0.9731,124121.0
2008-07-25 00:48:00,0.973,0.973,0.9729,0.9729,124121.0
2008-07-25 00:49:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-25 00:50:00,0.9731,0.9731,0.973,0.9731,124121.0
2008-07-25 00:51:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-25 00:52:00,0.9733,0.9733,0.973,0.9732,124121.0
2008-07-25 00:54:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-25 00:55:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-25 00:56:00,0.9731,0.9732,0.973,0.9731,124121.0
2008-07-25 00:57:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-25 00:58:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-25 00:59:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-25 01:00:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-25 01:01:00,0.9729,0.9731,0.9727,0.9728,124121.0
2008-07-25 01:02:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-25 01:03:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-25 01:04:00,0.9726,0.973,0.9726,0.9729,124121.0
2008-07-25 01:05:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-25 01:06:00,0.9731,0.9732,0.9731,0.9731,124121.0
2008-07-25 01:07:00,0.9733,0.9733,0.973,0.973,124121.0
2008-07-25 01:08:00,0.9729,0.9731,0.9728,0.9728,124121.0
2008-07-25 01:09:00,0.9729,0.973,0.9727,0.973,124121.0
2008-07-25 01:10:00,0.9731,0.9734,0.973,0.9731,124121.0
2008-07-25 01:12:00,0.9732,0.9732,0.973,0.973,124121.0
2008-07-25 01:13:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-25 01:14:00,0.9733,0.9733,0.9731,0.9732,124121.0
2008-07-25 01:15:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-25 01:16:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-07-25 01:17:00,0.9732,0.9732,0.9729,0.973,124121.0
2008-07-25 01:18:00,0.9731,0.9732,0.9729,0.9732,124121.0
2008-07-25 01:19:00,0.9733,0.9733,0.9729,0.973,124121.0
2008-07-25 01:20:00,0.9731,0.9731,0.9729,0.9729,124121.0
2008-07-25 01:21:00,0.9728,0.973,0.9728,0.9728,124121.0
2008-07-25 01:22:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-25 01:23:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-25 01:25:00,0.9731,0.9731,0.9729,0.9729,124121.0
2008-07-25 01:26:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-25 01:27:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-25 01:28:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-25 01:30:00,0.9724,0.9724,0.972,0.9721,124121.0
2008-07-25 01:31:00,0.972,0.9724,0.9718,0.9724,124121.0
2008-07-25 01:32:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-25 01:33:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-25 01:34:00,0.9723,0.9727,0.9723,0.9726,124121.0
2008-07-25 01:35:00,0.9725,0.9727,0.9725,0.9725,124121.0
2008-07-25 01:36:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-25 01:37:00,0.9726,0.9726,0.9724,0.9724,124121.0
2008-07-25 01:38:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-25 01:39:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-25 01:40:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-25 01:41:00,0.9723,0.9724,0.9718,0.9718,124121.0
2008-07-25 01:42:00,0.9719,0.9722,0.9716,0.972,124121.0
2008-07-25 01:43:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-25 01:44:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-25 01:45:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-25 01:46:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-25 01:47:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-25 01:48:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-25 01:49:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-25 01:50:00,0.972,0.9722,0.9719,0.9719,124121.0
2008-07-25 01:51:00,0.9718,0.9721,0.9718,0.9718,124121.0
2008-07-25 01:52:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-25 01:53:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-25 01:54:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-25 01:55:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-25 01:56:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-25 01:57:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-25 01:58:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-25 01:59:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-25 02:00:00,0.9717,0.9717,0.9715,0.9715,124121.0
2008-07-25 02:01:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-25 02:02:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-25 02:03:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-25 02:04:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-25 02:05:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-25 02:06:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-25 02:07:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-25 02:08:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-07-25 02:09:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-25 02:10:00,0.9705,0.9708,0.9705,0.9706,124121.0
2008-07-25 02:11:00,0.9705,0.9708,0.9702,0.9702,124121.0
2008-07-25 02:12:00,0.9703,0.9704,0.9698,0.9699,124121.0
2008-07-25 02:13:00,0.97,0.9701,0.9692,0.9698,124121.0
2008-07-25 02:14:00,0.9699,0.9701,0.9698,0.9699,124121.0
2008-07-25 02:15:00,0.97,0.9702,0.9691,0.9693,124121.0
2008-07-25 02:16:00,0.9692,0.9699,0.969,0.9699,124121.0
2008-07-25 02:17:00,0.97,0.97,0.9694,0.9695,124121.0
2008-07-25 02:18:00,0.9696,0.9698,0.9693,0.9694,124121.0
2008-07-25 02:19:00,0.9692,0.9696,0.9692,0.9694,124121.0
2008-07-25 02:20:00,0.9693,0.9694,0.969,0.969,124121.0
2008-07-25 02:21:00,0.9686,0.9688,0.968,0.968,124121.0
2008-07-25 02:22:00,0.9678,0.9687,0.9678,0.9687,124121.0
2008-07-25 02:23:00,0.9686,0.9687,0.9683,0.9684,124121.0
2008-07-25 02:24:00,0.9683,0.9688,0.9683,0.9683,124121.0
2008-07-25 02:25:00,0.9682,0.9683,0.9679,0.9682,124121.0
2008-07-25 02:26:00,0.9681,0.9688,0.968,0.9687,124121.0
2008-07-25 02:27:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-07-25 02:28:00,0.9688,0.9688,0.9685,0.9686,124121.0
2008-07-25 02:30:00,0.9685,0.9687,0.9685,0.9686,124121.0
2008-07-25 02:31:00,0.9687,0.9688,0.9686,0.9688,124121.0
2008-07-25 02:32:00,0.9687,0.9688,0.9687,0.9687,124121.0
2008-07-25 02:33:00,0.9688,0.9691,0.9687,0.9691,124121.0
2008-07-25 02:34:00,0.969,0.9694,0.969,0.9691,124121.0
2008-07-25 02:35:00,0.9692,0.9694,0.9691,0.9694,124121.0
2008-07-25 02:36:00,0.9693,0.9694,0.9693,0.9694,124121.0
2008-07-25 02:37:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-25 02:38:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-07-25 02:39:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-25 02:40:00,0.9696,0.9699,0.9695,0.9697,124121.0
2008-07-25 02:41:00,0.9698,0.9698,0.9696,0.9697,124121.0
2008-07-25 02:42:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-25 02:43:00,0.9695,0.9698,0.9694,0.9698,124121.0
2008-07-25 02:44:00,0.9697,0.9697,0.9696,0.9696,124121.0
2008-07-25 02:45:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-25 02:46:00,0.9698,0.9702,0.9698,0.9702,124121.0
2008-07-25 02:47:00,0.9701,0.9701,0.9699,0.97,124121.0
2008-07-25 02:48:00,0.9701,0.9702,0.9699,0.9701,124121.0
2008-07-25 02:50:00,0.97,0.9702,0.9699,0.9699,124121.0
2008-07-25 02:51:00,0.97,0.97,0.9697,0.9697,124121.0
2008-07-25 02:53:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-25 02:54:00,0.9696,0.9698,0.9693,0.9698,124121.0
2008-07-25 02:55:00,0.9699,0.9705,0.9697,0.9697,124121.0
2008-07-25 02:56:00,0.9698,0.9698,0.9695,0.9695,124121.0
2008-07-25 02:57:00,0.9694,0.9697,0.9694,0.9697,124121.0
2008-07-25 02:58:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-25 03:00:00,0.9696,0.9698,0.9696,0.9697,124121.0
2008-07-25 03:01:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-25 03:02:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-25 03:03:00,0.97,0.97,0.97,0.97,124121.0
2008-07-25 03:04:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-25 03:05:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-25 03:06:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-25 03:07:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-25 03:09:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-25 03:10:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-25 03:11:00,0.9698,0.9699,0.9696,0.9697,124121.0
2008-07-25 03:12:00,0.9698,0.97,0.9696,0.9699,124121.0
2008-07-25 03:13:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-25 03:14:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-07-25 03:15:00,0.9695,0.9697,0.9695,0.9696,124121.0
2008-07-25 03:16:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-25 03:17:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-07-25 03:18:00,0.9697,0.9699,0.9696,0.9697,124121.0
2008-07-25 03:19:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-07-25 03:20:00,0.9699,0.97,0.9699,0.97,124121.0
2008-07-25 03:21:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-25 03:22:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-25 03:23:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-25 03:24:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-25 03:25:00,0.9701,0.9701,0.9701,0.9701,124121.0
2008-07-25 03:26:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-25 03:27:00,0.9704,0.9705,0.9702,0.9702,124121.0
2008-07-25 03:28:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-25 03:29:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-25 03:30:00,0.9702,0.9703,0.9701,0.9701,124121.0
2008-07-25 03:31:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-25 03:32:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-07-25 03:33:00,0.9698,0.9701,0.9698,0.97,124121.0
2008-07-25 03:34:00,0.9701,0.9702,0.97,0.9702,124121.0
2008-07-25 03:35:00,0.9701,0.9702,0.97,0.97,124121.0
2008-07-25 03:36:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-25 03:37:00,0.9702,0.9703,0.9702,0.9702,124121.0
2008-07-25 03:38:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-25 03:39:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-25 03:40:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-25 03:41:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-25 03:42:00,0.9703,0.9703,0.9701,0.9702,124121.0
2008-07-25 03:43:00,0.9703,0.9703,0.9702,0.9703,124121.0
2008-07-25 03:44:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-25 03:45:00,0.97,0.97,0.9699,0.9699,124121.0
2008-07-25 03:46:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-07-25 03:47:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-25 03:48:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-25 03:49:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-25 03:50:00,0.9704,0.9704,0.9703,0.9703,124121.0
2008-07-25 03:51:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-25 03:52:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-25 03:53:00,0.9701,0.9702,0.9699,0.97,124121.0
2008-07-25 03:54:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-25 03:55:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-25 03:56:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-25 03:57:00,0.9698,0.9699,0.9697,0.9697,124121.0
2008-07-25 03:58:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-25 03:59:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-07-25 04:00:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-07-25 04:01:00,0.9697,0.9697,0.9695,0.9697,124121.0
2008-07-25 04:02:00,0.9696,0.9698,0.9695,0.9697,124121.0
2008-07-25 04:04:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-25 04:05:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:06:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-25 04:07:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:09:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-25 04:10:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:15:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-25 04:16:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-25 04:18:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-25 04:19:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-25 04:20:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-25 04:21:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-25 04:22:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:23:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-25 04:24:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-25 04:25:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-25 04:26:00,0.9695,0.9696,0.9695,0.9696,124121.0
2008-07-25 04:27:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:28:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-25 04:29:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-25 04:30:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-25 04:31:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-25 04:32:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-25 04:33:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-25 04:34:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-25 04:35:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-25 04:36:00,0.9697,0.9698,0.9697,0.9698,124121.0
2008-07-25 04:37:00,0.9699,0.9699,0.9697,0.9697,124121.0
2008-07-25 04:38:00,0.9696,0.9697,0.9696,0.9697,124121.0
2008-07-25 04:39:00,0.9698,0.9699,0.9697,0.9699,124121.0
2008-07-25 04:40:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-25 04:41:00,0.9699,0.9699,0.9697,0.9698,124121.0
2008-07-25 04:42:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-25 04:43:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-25 04:44:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-25 04:45:00,0.97,0.97,0.9698,0.9698,124121.0
2008-07-25 04:46:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-07-25 04:47:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-25 04:48:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-07-25 04:50:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-25 04:51:00,0.9699,0.97,0.9697,0.9697,124121.0
2008-07-25 04:52:00,0.9696,0.9698,0.9696,0.9697,124121.0
2008-07-25 04:53:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-25 04:54:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-25 04:55:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-25 04:56:00,0.9699,0.9699,0.9698,0.9698,124121.0
2008-07-25 04:57:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-25 04:58:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-25 05:00:00,0.9698,0.9698,0.9697,0.9698,124121.0
2008-07-25 05:01:00,0.9699,0.9699,0.9693,0.9693,124121.0
2008-07-25 05:03:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-25 05:04:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-07-25 05:05:00,0.9698,0.9699,0.9698,0.9699,124121.0
2008-07-25 05:06:00,0.9697,0.9701,0.9696,0.97,124121.0
2008-07-25 05:07:00,0.9699,0.9701,0.9698,0.9698,124121.0
2008-07-25 05:08:00,0.9697,0.97,0.9697,0.97,124121.0
2008-07-25 05:09:00,0.9699,0.9699,0.9699,0.9699,124121.0
2008-07-25 05:10:00,0.97,0.97,0.9699,0.97,124121.0
2008-07-25 05:11:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-07-25 05:13:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-25 05:14:00,0.9702,0.9704,0.9701,0.9704,124121.0
2008-07-25 05:15:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-25 05:16:00,0.9702,0.9704,0.9701,0.9704,124121.0
2008-07-25 05:17:00,0.9703,0.9704,0.9703,0.9704,124121.0
2008-07-25 05:18:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-25 05:19:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-25 05:20:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-25 05:21:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-25 05:22:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-25 05:23:00,0.9703,0.9703,0.9703,0.9703,124121.0
2008-07-25 05:24:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-25 05:25:00,0.9706,0.9709,0.9706,0.9709,124121.0
2008-07-25 05:26:00,0.9708,0.9709,0.9706,0.9707,124121.0
2008-07-25 05:27:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-25 05:28:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-25 05:29:00,0.9706,0.9707,0.9702,0.9703,124121.0
2008-07-25 05:30:00,0.9704,0.9706,0.9704,0.9706,124121.0
2008-07-25 05:31:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-25 05:32:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-25 05:33:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-25 05:34:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-25 05:35:00,0.9707,0.971,0.9707,0.971,124121.0
2008-07-25 05:36:00,0.9709,0.971,0.9708,0.971,124121.0
2008-07-25 05:37:00,0.9711,0.9711,0.9709,0.9711,124121.0
2008-07-25 05:38:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-25 05:39:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-25 05:40:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-25 05:41:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-25 05:42:00,0.9713,0.9714,0.9712,0.9712,124121.0
2008-07-25 05:43:00,0.9713,0.9717,0.9713,0.9717,124121.0
2008-07-25 05:44:00,0.9719,0.9725,0.9717,0.972,124121.0
2008-07-25 05:45:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-07-25 05:46:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-25 05:47:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-07-25 05:48:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-25 05:49:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-25 05:50:00,0.9717,0.9717,0.9714,0.9715,124121.0
2008-07-25 05:51:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-25 05:52:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-25 05:53:00,0.9715,0.9718,0.9714,0.9718,124121.0
2008-07-25 05:54:00,0.9716,0.9722,0.9716,0.9718,124121.0
2008-07-25 05:55:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-25 05:56:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-25 05:57:00,0.972,0.9721,0.9718,0.9719,124121.0
2008-07-25 05:58:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-25 05:59:00,0.9721,0.9721,0.9717,0.9717,124121.0
2008-07-25 06:00:00,0.9716,0.9718,0.9716,0.9716,124121.0
2008-07-25 06:01:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-25 06:02:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-25 06:03:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-07-25 06:04:00,0.9714,0.9714,0.9711,0.9712,124121.0
2008-07-25 06:05:00,0.9713,0.9713,0.9711,0.9713,124121.0
2008-07-25 06:06:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-25 06:07:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-25 06:09:00,0.9712,0.9713,0.9712,0.9712,124121.0
2008-07-25 06:10:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-25 06:11:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-25 06:12:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-25 06:13:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-07-25 06:14:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-25 06:15:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-25 06:17:00,0.9714,0.9717,0.9714,0.9717,124121.0
2008-07-25 06:18:00,0.9719,0.9721,0.9718,0.9719,124121.0
2008-07-25 06:19:00,0.972,0.9721,0.9718,0.9718,124121.0
2008-07-25 06:20:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-25 06:21:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-25 06:22:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-25 06:23:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-25 06:24:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-25 06:25:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-25 06:26:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-07-25 06:27:00,0.9718,0.972,0.9718,0.9718,124121.0
2008-07-25 06:28:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-25 06:29:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-25 06:30:00,0.9719,0.9719,0.9716,0.9716,124121.0
2008-07-25 06:31:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-25 06:32:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-25 06:33:00,0.9716,0.9716,0.9713,0.9715,124121.0
2008-07-25 06:34:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-25 06:35:00,0.9713,0.9714,0.9711,0.9713,124121.0
2008-07-25 06:36:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-25 06:37:00,0.9713,0.9715,0.9713,0.9715,124121.0
2008-07-25 06:38:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-25 06:39:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-25 06:40:00,0.9714,0.9715,0.9712,0.9712,124121.0
2008-07-25 06:41:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-25 06:42:00,0.9715,0.9715,0.9711,0.9714,124121.0
2008-07-25 06:43:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-25 06:45:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-25 06:46:00,0.9717,0.9719,0.9716,0.9719,124121.0
2008-07-25 06:47:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-25 06:48:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-25 06:49:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-25 06:50:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-25 06:51:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-25 06:52:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-25 06:53:00,0.972,0.972,0.972,0.972,124121.0
2008-07-25 06:54:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-25 06:55:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-25 06:56:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-25 06:58:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-25 06:59:00,0.9718,0.9719,0.9716,0.9716,124121.0
2008-07-25 07:00:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-07-25 07:01:00,0.9712,0.9713,0.9708,0.9709,124121.0
2008-07-25 07:02:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-25 07:03:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-25 07:04:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-25 07:05:00,0.971,0.9712,0.9709,0.9712,124121.0
2008-07-25 07:06:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-07-25 07:07:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-25 07:08:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-25 07:09:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-25 07:10:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-25 07:12:00,0.9712,0.9713,0.9709,0.971,124121.0
2008-07-25 07:13:00,0.9711,0.9711,0.9708,0.9709,124121.0
2008-07-25 07:14:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-25 07:15:00,0.9709,0.971,0.9707,0.9708,124121.0
2008-07-25 07:16:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-25 07:17:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-25 07:18:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-25 07:19:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-25 07:20:00,0.9706,0.9708,0.9706,0.9707,124121.0
2008-07-25 07:21:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-25 07:22:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-25 07:23:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-25 07:24:00,0.9707,0.971,0.9706,0.9709,124121.0
2008-07-25 07:25:00,0.971,0.971,0.9706,0.9706,124121.0
2008-07-25 07:26:00,0.9705,0.9707,0.9705,0.9705,124121.0
2008-07-25 07:27:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-25 07:28:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-25 07:29:00,0.9706,0.9706,0.9703,0.9703,124121.0
2008-07-25 07:30:00,0.9704,0.9705,0.9703,0.9705,124121.0
2008-07-25 07:31:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-25 07:32:00,0.9703,0.9705,0.9703,0.9704,124121.0
2008-07-25 07:33:00,0.9705,0.9707,0.9704,0.9707,124121.0
2008-07-25 07:34:00,0.9706,0.9707,0.9705,0.9707,124121.0
2008-07-25 07:35:00,0.9706,0.9707,0.9705,0.9707,124121.0
2008-07-25 07:36:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-25 07:38:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-25 07:39:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-25 07:40:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-25 07:41:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-25 07:42:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-25 07:43:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-25 07:44:00,0.9709,0.9709,0.9706,0.9707,124121.0
2008-07-25 07:45:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-25 07:46:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-25 07:47:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-25 07:48:00,0.9705,0.9709,0.9705,0.9709,124121.0
2008-07-25 07:49:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-25 07:50:00,0.9708,0.9711,0.9706,0.9708,124121.0
2008-07-25 07:51:00,0.9709,0.971,0.9707,0.971,124121.0
2008-07-25 07:52:00,0.9712,0.9713,0.9709,0.971,124121.0
2008-07-25 07:53:00,0.9711,0.9715,0.971,0.971,124121.0
2008-07-25 07:54:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-07-25 07:55:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-25 07:56:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-25 07:57:00,0.9713,0.9713,0.9711,0.9713,124121.0
2008-07-25 07:58:00,0.9712,0.9712,0.9709,0.9709,124121.0
2008-07-25 07:59:00,0.971,0.9714,0.971,0.9713,124121.0
2008-07-25 08:00:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-25 08:01:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-25 08:02:00,0.9714,0.9718,0.9714,0.9714,124121.0
2008-07-25 08:03:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-25 08:04:00,0.9713,0.9717,0.9713,0.9715,124121.0
2008-07-25 08:05:00,0.9716,0.9716,0.9713,0.9713,124121.0
2008-07-25 08:06:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-25 08:07:00,0.9712,0.9716,0.9712,0.9716,124121.0
2008-07-25 08:08:00,0.9715,0.9718,0.9715,0.9717,124121.0
2008-07-25 08:09:00,0.9716,0.9717,0.9715,0.9715,124121.0
2008-07-25 08:10:00,0.9716,0.9716,0.9713,0.9714,124121.0
2008-07-25 08:11:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-25 08:12:00,0.9715,0.9718,0.9715,0.9716,124121.0
2008-07-25 08:13:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-07-25 08:14:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-25 08:15:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-25 08:16:00,0.9715,0.9718,0.9714,0.9717,124121.0
2008-07-25 08:17:00,0.9716,0.9721,0.9716,0.9721,124121.0
2008-07-25 08:18:00,0.9719,0.9721,0.9715,0.9717,124121.0
2008-07-25 08:19:00,0.9718,0.9721,0.9717,0.972,124121.0
2008-07-25 08:20:00,0.9719,0.972,0.9715,0.9718,124121.0
2008-07-25 08:21:00,0.9719,0.9723,0.9719,0.9721,124121.0
2008-07-25 08:22:00,0.972,0.9722,0.9719,0.972,124121.0
2008-07-25 08:23:00,0.9719,0.9721,0.9718,0.9721,124121.0
2008-07-25 08:24:00,0.9722,0.9722,0.9719,0.9719,124121.0
2008-07-25 08:25:00,0.972,0.9723,0.972,0.9723,124121.0
2008-07-25 08:26:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-25 08:27:00,0.9727,0.9729,0.9725,0.9728,124121.0
2008-07-25 08:28:00,0.9729,0.9734,0.9728,0.9733,124121.0
2008-07-25 08:29:00,0.9732,0.9737,0.9732,0.9734,124121.0
2008-07-25 08:30:00,0.9733,0.9735,0.973,0.9731,124121.0
2008-07-25 08:31:00,0.973,0.9733,0.973,0.9732,124121.0
2008-07-25 08:32:00,0.9733,0.9738,0.9732,0.9733,124121.0
2008-07-25 08:33:00,0.9732,0.9733,0.9729,0.973,124121.0
2008-07-25 08:34:00,0.9729,0.9735,0.9728,0.9735,124121.0
2008-07-25 08:35:00,0.9734,0.9736,0.9733,0.9734,124121.0
2008-07-25 08:36:00,0.9735,0.9735,0.9733,0.9735,124121.0
2008-07-25 08:37:00,0.9734,0.9736,0.9733,0.9736,124121.0
2008-07-25 08:38:00,0.9735,0.9736,0.9728,0.9728,124121.0
2008-07-25 08:39:00,0.9727,0.973,0.9726,0.9728,124121.0
2008-07-25 08:40:00,0.9729,0.9729,0.9724,0.9725,124121.0
2008-07-25 08:41:00,0.9726,0.9727,0.9724,0.9727,124121.0
2008-07-25 08:42:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-25 08:43:00,0.9726,0.9728,0.9725,0.9725,124121.0
2008-07-25 08:44:00,0.9726,0.9727,0.9724,0.9724,124121.0
2008-07-25 08:45:00,0.9725,0.9725,0.972,0.9722,124121.0
2008-07-25 08:46:00,0.972,0.9722,0.9712,0.9714,124121.0
2008-07-25 08:47:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-25 08:48:00,0.9715,0.9715,0.9711,0.9713,124121.0
2008-07-25 08:49:00,0.9712,0.9718,0.9712,0.9715,124121.0
2008-07-25 08:50:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-25 08:51:00,0.9714,0.9714,0.971,0.9712,124121.0
2008-07-25 08:52:00,0.9711,0.9715,0.971,0.9714,124121.0
2008-07-25 08:53:00,0.9715,0.9715,0.9712,0.9712,124121.0
2008-07-25 08:54:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-25 08:55:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-25 08:56:00,0.9713,0.9713,0.9707,0.9707,124121.0
2008-07-25 08:57:00,0.9706,0.9715,0.9705,0.9713,124121.0
2008-07-25 08:58:00,0.9712,0.9713,0.9708,0.9708,124121.0
2008-07-25 08:59:00,0.9709,0.9713,0.9708,0.9712,124121.0
2008-07-25 09:00:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-25 09:01:00,0.9711,0.9713,0.9711,0.9713,124121.0
2008-07-25 09:02:00,0.9716,0.9717,0.9713,0.9715,124121.0
2008-07-25 09:03:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-25 09:04:00,0.9717,0.9718,0.9712,0.9715,124121.0
2008-07-25 09:05:00,0.9714,0.9716,0.9712,0.9713,124121.0
2008-07-25 09:06:00,0.9714,0.9716,0.9711,0.9714,124121.0
2008-07-25 09:07:00,0.9715,0.9715,0.9712,0.9714,124121.0
2008-07-25 09:08:00,0.9713,0.9714,0.971,0.9711,124121.0
2008-07-25 09:09:00,0.9712,0.9714,0.9711,0.9711,124121.0
2008-07-25 09:10:00,0.9712,0.9714,0.971,0.9711,124121.0
2008-07-25 09:11:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-25 09:12:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-25 09:13:00,0.9712,0.9713,0.9709,0.9709,124121.0
2008-07-25 09:14:00,0.971,0.9712,0.9708,0.9709,124121.0
2008-07-25 09:15:00,0.9711,0.9714,0.9711,0.9712,124121.0
2008-07-25 09:16:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-07-25 09:17:00,0.971,0.9712,0.9709,0.9711,124121.0
2008-07-25 09:18:00,0.971,0.9711,0.9709,0.9709,124121.0
2008-07-25 09:19:00,0.9707,0.9708,0.9702,0.9702,124121.0
2008-07-25 09:20:00,0.9705,0.9709,0.9704,0.9708,124121.0
2008-07-25 09:21:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-25 09:22:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-25 09:23:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-25 09:24:00,0.9711,0.9712,0.9711,0.9711,124121.0
2008-07-25 09:25:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-25 09:26:00,0.9712,0.9718,0.9712,0.9718,124121.0
2008-07-25 09:27:00,0.9717,0.9718,0.9715,0.9715,124121.0
2008-07-25 09:28:00,0.9716,0.9719,0.9715,0.9717,124121.0
2008-07-25 09:29:00,0.9718,0.9718,0.9715,0.9715,124121.0
2008-07-25 09:30:00,0.9714,0.9718,0.9714,0.9718,124121.0
2008-07-25 09:31:00,0.9719,0.9721,0.9715,0.9715,124121.0
2008-07-25 09:32:00,0.9714,0.9715,0.9712,0.9712,124121.0
2008-07-25 09:33:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-07-25 09:34:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-07-25 09:35:00,0.9713,0.9713,0.9711,0.9712,124121.0
2008-07-25 09:36:00,0.9711,0.9715,0.9711,0.9715,124121.0
2008-07-25 09:37:00,0.9714,0.9715,0.9709,0.9713,124121.0
2008-07-25 09:38:00,0.9714,0.9714,0.9712,0.9714,124121.0
2008-07-25 09:39:00,0.9715,0.9716,0.9713,0.9713,124121.0
2008-07-25 09:40:00,0.9712,0.9715,0.9712,0.9713,124121.0
2008-07-25 09:41:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-25 09:42:00,0.9714,0.9714,0.9712,0.9713,124121.0
2008-07-25 09:43:00,0.9712,0.9712,0.9707,0.971,124121.0
2008-07-25 09:44:00,0.9711,0.9715,0.9708,0.9715,124121.0
2008-07-25 09:45:00,0.9714,0.9718,0.9712,0.9716,124121.0
2008-07-25 09:46:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-25 09:47:00,0.9714,0.9716,0.9714,0.9714,124121.0
2008-07-25 09:48:00,0.9715,0.9715,0.9713,0.9713,124121.0
2008-07-25 09:49:00,0.9714,0.9717,0.9713,0.9716,124121.0
2008-07-25 09:50:00,0.9715,0.9716,0.9711,0.9713,124121.0
2008-07-25 09:51:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-07-25 09:52:00,0.9713,0.9713,0.9709,0.971,124121.0
2008-07-25 09:53:00,0.9709,0.971,0.9709,0.9709,124121.0
2008-07-25 09:54:00,0.971,0.9711,0.9709,0.971,124121.0
2008-07-25 09:55:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-25 09:56:00,0.9715,0.9715,0.9713,0.9715,124121.0
2008-07-25 09:57:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-25 09:58:00,0.9714,0.9717,0.9714,0.9716,124121.0
2008-07-25 09:59:00,0.9715,0.9718,0.9713,0.9713,124121.0
2008-07-25 10:00:00,0.9715,0.9717,0.9713,0.9717,124121.0
2008-07-25 10:01:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-25 10:02:00,0.9714,0.9715,0.9711,0.9711,124121.0
2008-07-25 10:03:00,0.9712,0.9712,0.9704,0.9708,124121.0
2008-07-25 10:04:00,0.9707,0.971,0.9705,0.9709,124121.0
2008-07-25 10:05:00,0.9708,0.971,0.9707,0.9709,124121.0
2008-07-25 10:06:00,0.971,0.9712,0.9709,0.9709,124121.0
2008-07-25 10:07:00,0.9708,0.9712,0.9708,0.9712,124121.0
2008-07-25 10:08:00,0.9711,0.9713,0.9711,0.9711,124121.0
2008-07-25 10:09:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-25 10:10:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-25 10:11:00,0.9709,0.9711,0.9704,0.9706,124121.0
2008-07-25 10:12:00,0.9705,0.9709,0.9704,0.9707,124121.0
2008-07-25 10:13:00,0.9708,0.9708,0.9706,0.9707,124121.0
2008-07-25 10:14:00,0.9708,0.971,0.9707,0.9708,124121.0
2008-07-25 10:15:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-07-25 10:16:00,0.9708,0.9708,0.9704,0.9707,124121.0
2008-07-25 10:17:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-25 10:18:00,0.9708,0.9711,0.9705,0.9706,124121.0
2008-07-25 10:19:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-25 10:20:00,0.9706,0.9709,0.9705,0.9709,124121.0
2008-07-25 10:21:00,0.9708,0.9708,0.9703,0.9706,124121.0
2008-07-25 10:22:00,0.9707,0.971,0.9705,0.9709,124121.0
2008-07-25 10:23:00,0.971,0.971,0.9708,0.9709,124121.0
2008-07-25 10:24:00,0.9708,0.9708,0.9705,0.9706,124121.0
2008-07-25 10:25:00,0.9705,0.9707,0.9705,0.9707,124121.0
2008-07-25 10:26:00,0.9708,0.9711,0.9706,0.9707,124121.0
2008-07-25 10:27:00,0.9706,0.971,0.9706,0.9709,124121.0
2008-07-25 10:28:00,0.971,0.9711,0.9706,0.9707,124121.0
2008-07-25 10:29:00,0.9706,0.9708,0.9703,0.9703,124121.0
2008-07-25 10:30:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-25 10:31:00,0.9704,0.9705,0.9702,0.9704,124121.0
2008-07-25 10:32:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-25 10:33:00,0.9704,0.9704,0.97,0.9702,124121.0
2008-07-25 10:34:00,0.9701,0.9702,0.9701,0.9701,124121.0
2008-07-25 10:35:00,0.97,0.9701,0.9699,0.9701,124121.0
2008-07-25 10:36:00,0.97,0.9704,0.9699,0.9702,124121.0
2008-07-25 10:37:00,0.9703,0.9703,0.9701,0.9701,124121.0
2008-07-25 10:38:00,0.9702,0.9704,0.9701,0.9703,124121.0
2008-07-25 10:39:00,0.9704,0.9705,0.9702,0.9705,124121.0
2008-07-25 10:40:00,0.9706,0.9706,0.9703,0.9703,124121.0
2008-07-25 10:41:00,0.9704,0.9706,0.9702,0.9706,124121.0
2008-07-25 10:42:00,0.9705,0.9706,0.9702,0.9702,124121.0
2008-07-25 10:43:00,0.9703,0.9706,0.9702,0.9705,124121.0
2008-07-25 10:44:00,0.9704,0.9706,0.9701,0.9702,124121.0
2008-07-25 10:45:00,0.9703,0.9703,0.9698,0.97,124121.0
2008-07-25 10:46:00,0.9701,0.9702,0.9698,0.97,124121.0
2008-07-25 10:47:00,0.9699,0.97,0.9696,0.9698,124121.0
2008-07-25 10:48:00,0.9699,0.9701,0.9698,0.97,124121.0
2008-07-25 10:49:00,0.9701,0.9705,0.9701,0.9703,124121.0
2008-07-25 10:50:00,0.9704,0.9707,0.9703,0.9706,124121.0
2008-07-25 10:51:00,0.9705,0.9708,0.9704,0.9707,124121.0
2008-07-25 10:52:00,0.9706,0.9707,0.9706,0.9706,124121.0
2008-07-25 10:53:00,0.9705,0.9707,0.9704,0.9707,124121.0
2008-07-25 10:54:00,0.9706,0.9707,0.9703,0.9707,124121.0
2008-07-25 10:55:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-25 10:56:00,0.9705,0.9705,0.9703,0.9704,124121.0
2008-07-25 10:57:00,0.9703,0.9704,0.9703,0.9703,124121.0
2008-07-25 10:58:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-25 10:59:00,0.9703,0.9707,0.9703,0.9707,124121.0
2008-07-25 11:00:00,0.9706,0.9706,0.9702,0.9704,124121.0
2008-07-25 11:01:00,0.9705,0.9709,0.9704,0.9707,124121.0
2008-07-25 11:02:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-25 11:03:00,0.9705,0.9708,0.9704,0.9706,124121.0
2008-07-25 11:04:00,0.9707,0.9707,0.9706,0.9707,124121.0
2008-07-25 11:05:00,0.9706,0.9709,0.9704,0.9708,124121.0
2008-07-25 11:06:00,0.9709,0.9712,0.9708,0.9712,124121.0
2008-07-25 11:07:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-25 11:08:00,0.9712,0.9712,0.971,0.9712,124121.0
2008-07-25 11:09:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-07-25 11:10:00,0.9713,0.9715,0.9713,0.9713,124121.0
2008-07-25 11:11:00,0.9712,0.9713,0.971,0.9711,124121.0
2008-07-25 11:12:00,0.971,0.9713,0.971,0.9712,124121.0
2008-07-25 11:13:00,0.9711,0.9712,0.9709,0.9709,124121.0
2008-07-25 11:14:00,0.971,0.971,0.9706,0.9707,124121.0
2008-07-25 11:15:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-25 11:16:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-07-25 11:17:00,0.9708,0.9711,0.9708,0.9711,124121.0
2008-07-25 11:18:00,0.971,0.9711,0.9701,0.9707,124121.0
2008-07-25 11:19:00,0.9706,0.9708,0.9703,0.9703,124121.0
2008-07-25 11:20:00,0.9704,0.9704,0.9699,0.97,124121.0
2008-07-25 11:21:00,0.9701,0.9705,0.97,0.9705,124121.0
2008-07-25 11:22:00,0.9706,0.9707,0.9704,0.9705,124121.0
2008-07-25 11:23:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-25 11:24:00,0.9705,0.9708,0.9704,0.9705,124121.0
2008-07-25 11:25:00,0.9706,0.9707,0.9702,0.9705,124121.0
2008-07-25 11:26:00,0.9706,0.9706,0.9699,0.9699,124121.0
2008-07-25 11:27:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-25 11:28:00,0.9698,0.9698,0.9693,0.9693,124121.0
2008-07-25 11:29:00,0.9694,0.9696,0.9692,0.9694,124121.0
2008-07-25 11:30:00,0.9695,0.9699,0.9695,0.9695,124121.0
2008-07-25 11:31:00,0.9694,0.9696,0.9692,0.9693,124121.0
2008-07-25 11:32:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-07-25 11:33:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-25 11:34:00,0.9693,0.9695,0.9691,0.9693,124121.0
2008-07-25 11:35:00,0.9694,0.9695,0.9693,0.9694,124121.0
2008-07-25 11:36:00,0.9693,0.9693,0.9688,0.9689,124121.0
2008-07-25 11:37:00,0.969,0.9692,0.9689,0.9689,124121.0
2008-07-25 11:38:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-07-25 11:39:00,0.9686,0.9691,0.9686,0.9691,124121.0
2008-07-25 11:40:00,0.969,0.969,0.9687,0.9687,124121.0
2008-07-25 11:41:00,0.9688,0.9691,0.9688,0.969,124121.0
2008-07-25 11:42:00,0.9692,0.9696,0.9691,0.9696,124121.0
2008-07-25 11:43:00,0.9697,0.9699,0.9695,0.9698,124121.0
2008-07-25 11:44:00,0.9697,0.9698,0.9693,0.9695,124121.0
2008-07-25 11:45:00,0.9694,0.9695,0.9693,0.9695,124121.0
2008-07-25 11:46:00,0.9696,0.9696,0.9695,0.9695,124121.0
2008-07-25 11:47:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-25 11:48:00,0.9695,0.9697,0.9695,0.9697,124121.0
2008-07-25 11:49:00,0.9698,0.97,0.9697,0.9699,124121.0
2008-07-25 11:50:00,0.97,0.9703,0.9699,0.9701,124121.0
2008-07-25 11:51:00,0.97,0.9701,0.9699,0.97,124121.0
2008-07-25 11:52:00,0.9699,0.97,0.9698,0.97,124121.0
2008-07-25 11:53:00,0.9701,0.9701,0.9699,0.9699,124121.0
2008-07-25 11:54:00,0.97,0.9703,0.97,0.9702,124121.0
2008-07-25 11:55:00,0.9703,0.9704,0.97,0.9704,124121.0
2008-07-25 11:56:00,0.9705,0.9705,0.9702,0.9704,124121.0
2008-07-25 11:57:00,0.9705,0.9708,0.9703,0.9707,124121.0
2008-07-25 11:58:00,0.9706,0.9712,0.9706,0.9708,124121.0
2008-07-25 11:59:00,0.9709,0.972,0.9709,0.972,124121.0
2008-07-25 12:00:00,0.9719,0.972,0.9716,0.9716,124121.0
2008-07-25 12:01:00,0.9717,0.972,0.9716,0.9717,124121.0
2008-07-25 12:02:00,0.9716,0.972,0.9716,0.9718,124121.0
2008-07-25 12:03:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-25 12:04:00,0.9719,0.972,0.9716,0.9719,124121.0
2008-07-25 12:05:00,0.972,0.972,0.9717,0.9717,124121.0
2008-07-25 12:06:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-25 12:07:00,0.9719,0.972,0.9711,0.9711,124121.0
2008-07-25 12:08:00,0.9712,0.9714,0.9711,0.9713,124121.0
2008-07-25 12:09:00,0.9712,0.9713,0.9708,0.9708,124121.0
2008-07-25 12:10:00,0.9709,0.9709,0.9704,0.9706,124121.0
2008-07-25 12:11:00,0.9707,0.9708,0.9705,0.9707,124121.0
2008-07-25 12:12:00,0.9706,0.9706,0.9704,0.9704,124121.0
2008-07-25 12:13:00,0.9703,0.9708,0.9703,0.9708,124121.0
2008-07-25 12:14:00,0.9707,0.971,0.9705,0.9709,124121.0
2008-07-25 12:15:00,0.9708,0.9709,0.9705,0.9707,124121.0
2008-07-25 12:16:00,0.9708,0.971,0.9705,0.9709,124121.0
2008-07-25 12:17:00,0.9708,0.9708,0.9705,0.9708,124121.0
2008-07-25 12:18:00,0.9707,0.971,0.9703,0.9707,124121.0
2008-07-25 12:19:00,0.9706,0.9708,0.97,0.9702,124121.0
2008-07-25 12:20:00,0.97,0.9703,0.9699,0.9699,124121.0
2008-07-25 12:21:00,0.9698,0.9702,0.9698,0.9702,124121.0
2008-07-25 12:22:00,0.9701,0.9704,0.9699,0.9701,124121.0
2008-07-25 12:23:00,0.9702,0.9702,0.9695,0.9698,124121.0
2008-07-25 12:24:00,0.9697,0.9704,0.9697,0.97,124121.0
2008-07-25 12:25:00,0.9695,0.9699,0.9692,0.9697,124121.0
2008-07-25 12:26:00,0.9696,0.9706,0.9696,0.9702,124121.0
2008-07-25 12:27:00,0.9703,0.9707,0.97,0.97,124121.0
2008-07-25 12:28:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-25 12:29:00,0.9702,0.9707,0.9702,0.9704,124121.0
2008-07-25 12:30:00,0.9703,0.9706,0.9702,0.9705,124121.0
2008-07-25 12:31:00,0.9704,0.9706,0.9698,0.9705,124121.0
2008-07-25 12:32:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-25 12:33:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-25 12:34:00,0.9705,0.9706,0.9702,0.9704,124121.0
2008-07-25 12:35:00,0.9705,0.9705,0.9703,0.9703,124121.0
2008-07-25 12:36:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-25 12:37:00,0.9701,0.9702,0.9698,0.97,124121.0
2008-07-25 12:38:00,0.9699,0.9701,0.9696,0.9698,124121.0
2008-07-25 12:39:00,0.9697,0.9698,0.9696,0.9697,124121.0
2008-07-25 12:40:00,0.9698,0.9705,0.9698,0.9704,124121.0
2008-07-25 12:41:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-25 12:42:00,0.9707,0.9707,0.9703,0.9704,124121.0
2008-07-25 12:43:00,0.9703,0.9707,0.9703,0.9707,124121.0
2008-07-25 12:44:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-25 12:45:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-25 12:46:00,0.9707,0.9709,0.9706,0.9706,124121.0
2008-07-25 12:47:00,0.9707,0.9709,0.9706,0.9707,124121.0
2008-07-25 12:48:00,0.9708,0.9709,0.9704,0.9708,124121.0
2008-07-25 12:49:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-25 12:50:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-25 12:51:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-25 12:52:00,0.9709,0.9711,0.9708,0.9711,124121.0
2008-07-25 12:53:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-25 12:54:00,0.9713,0.9717,0.9711,0.9712,124121.0
2008-07-25 12:55:00,0.9711,0.9714,0.9711,0.9713,124121.0
2008-07-25 12:56:00,0.9714,0.9715,0.9713,0.9713,124121.0
2008-07-25 12:57:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-25 12:58:00,0.9713,0.9715,0.9713,0.9714,124121.0
2008-07-25 12:59:00,0.9715,0.9717,0.9713,0.9714,124121.0
2008-07-25 13:00:00,0.9715,0.9717,0.971,0.971,124121.0
2008-07-25 13:01:00,0.9709,0.9713,0.9709,0.9712,124121.0
2008-07-25 13:02:00,0.9713,0.9713,0.971,0.9713,124121.0
2008-07-25 13:03:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-25 13:04:00,0.9711,0.9716,0.9711,0.9715,124121.0
2008-07-25 13:05:00,0.9714,0.9717,0.9713,0.9713,124121.0
2008-07-25 13:06:00,0.9711,0.9713,0.971,0.971,124121.0
2008-07-25 13:07:00,0.9711,0.9715,0.9711,0.9713,124121.0
2008-07-25 13:08:00,0.9712,0.9716,0.9711,0.9714,124121.0
2008-07-25 13:09:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-25 13:10:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-25 13:11:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-25 13:12:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-25 13:13:00,0.9718,0.9719,0.9715,0.9719,124121.0
2008-07-25 13:14:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-25 13:15:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-25 13:16:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-25 13:17:00,0.9721,0.9721,0.9718,0.9718,124121.0
2008-07-25 13:18:00,0.9719,0.9721,0.9719,0.9719,124121.0
2008-07-25 13:19:00,0.972,0.9722,0.9719,0.9719,124121.0
2008-07-25 13:20:00,0.9718,0.9718,0.9716,0.9718,124121.0
2008-07-25 13:21:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-25 13:22:00,0.9718,0.9723,0.9715,0.9718,124121.0
2008-07-25 13:23:00,0.9717,0.9719,0.9716,0.9718,124121.0
2008-07-25 13:24:00,0.9719,0.9719,0.9715,0.9717,124121.0
2008-07-25 13:25:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-25 13:26:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-25 13:27:00,0.9718,0.9718,0.9715,0.9718,124121.0
2008-07-25 13:28:00,0.9719,0.9721,0.9718,0.9719,124121.0
2008-07-25 13:29:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-25 13:30:00,0.9724,0.9724,0.9719,0.972,124121.0
2008-07-25 13:31:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-25 13:32:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-25 13:34:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-07-25 13:35:00,0.9722,0.9723,0.972,0.9721,124121.0
2008-07-25 13:36:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-25 13:37:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-25 13:38:00,0.9721,0.9726,0.9721,0.9726,124121.0
2008-07-25 13:39:00,0.9725,0.9727,0.9723,0.9727,124121.0
2008-07-25 13:40:00,0.9726,0.9726,0.9722,0.9724,124121.0
2008-07-25 13:41:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-25 13:42:00,0.9725,0.973,0.9724,0.9724,124121.0
2008-07-25 13:43:00,0.9723,0.9725,0.972,0.972,124121.0
2008-07-25 13:44:00,0.9719,0.972,0.9717,0.9718,124121.0
2008-07-25 13:45:00,0.9717,0.9718,0.9716,0.9718,124121.0
2008-07-25 13:46:00,0.9719,0.9722,0.9715,0.9716,124121.0
2008-07-25 13:47:00,0.9715,0.9715,0.971,0.9711,124121.0
2008-07-25 13:48:00,0.9712,0.9715,0.9712,0.9715,124121.0
2008-07-25 13:49:00,0.9714,0.9716,0.9712,0.9713,124121.0
2008-07-25 13:50:00,0.9712,0.9715,0.9711,0.9712,124121.0
2008-07-25 13:51:00,0.9711,0.9712,0.9708,0.9709,124121.0
2008-07-25 13:52:00,0.9708,0.9715,0.9708,0.9715,124121.0
2008-07-25 13:53:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-25 13:54:00,0.9716,0.972,0.9715,0.9716,124121.0
2008-07-25 13:55:00,0.9717,0.9717,0.9713,0.9713,124121.0
2008-07-25 13:56:00,0.9714,0.9714,0.9711,0.9714,124121.0
2008-07-25 13:57:00,0.9713,0.9713,0.971,0.971,124121.0
2008-07-25 13:58:00,0.9712,0.9712,0.971,0.9711,124121.0
2008-07-25 13:59:00,0.9712,0.9714,0.9712,0.9712,124121.0
2008-07-25 14:00:00,0.9713,0.9715,0.9712,0.9714,124121.0
2008-07-25 14:01:00,0.9715,0.9716,0.9711,0.9713,124121.0
2008-07-25 14:02:00,0.9714,0.9717,0.9714,0.9717,124121.0
2008-07-25 14:03:00,0.9716,0.9717,0.9713,0.9714,124121.0
2008-07-25 14:04:00,0.9713,0.9714,0.971,0.9712,124121.0
2008-07-25 14:05:00,0.9711,0.9713,0.971,0.9713,124121.0
2008-07-25 14:06:00,0.9712,0.9712,0.971,0.971,124121.0
2008-07-25 14:07:00,0.9711,0.9712,0.9709,0.9711,124121.0
2008-07-25 14:08:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-25 14:09:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-25 14:10:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-25 14:11:00,0.9711,0.9712,0.9708,0.9708,124121.0
2008-07-25 14:12:00,0.9709,0.9709,0.9702,0.9702,124121.0
2008-07-25 14:13:00,0.9703,0.9707,0.9703,0.9705,124121.0
2008-07-25 14:14:00,0.9706,0.9706,0.9704,0.9706,124121.0
2008-07-25 14:15:00,0.9708,0.9708,0.9705,0.9707,124121.0
2008-07-25 14:16:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-25 14:17:00,0.9707,0.9707,0.9701,0.9701,124121.0
2008-07-25 14:18:00,0.97,0.97,0.9693,0.9694,124121.0
2008-07-25 14:19:00,0.9693,0.9698,0.9693,0.9697,124121.0
2008-07-25 14:20:00,0.9698,0.9699,0.9692,0.9693,124121.0
2008-07-25 14:21:00,0.9694,0.9698,0.9693,0.9695,124121.0
2008-07-25 14:22:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-07-25 14:23:00,0.9697,0.97,0.9696,0.97,124121.0
2008-07-25 14:24:00,0.9701,0.9702,0.97,0.9701,124121.0
2008-07-25 14:25:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-07-25 14:26:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-25 14:27:00,0.9706,0.9707,0.9704,0.9705,124121.0
2008-07-25 14:28:00,0.9706,0.9708,0.9703,0.9703,124121.0
2008-07-25 14:29:00,0.9702,0.9712,0.9702,0.9711,124121.0
2008-07-25 14:30:00,0.971,0.9711,0.9703,0.9704,124121.0
2008-07-25 14:31:00,0.9705,0.9706,0.9702,0.9705,124121.0
2008-07-25 14:32:00,0.9703,0.9705,0.9701,0.9704,124121.0
2008-07-25 14:33:00,0.9705,0.9705,0.97,0.9704,124121.0
2008-07-25 14:34:00,0.9703,0.9709,0.9701,0.9707,124121.0
2008-07-25 14:35:00,0.9708,0.971,0.9706,0.9707,124121.0
2008-07-25 14:36:00,0.9706,0.9711,0.9704,0.971,124121.0
2008-07-25 14:37:00,0.9711,0.9712,0.9708,0.9709,124121.0
2008-07-25 14:38:00,0.9708,0.9709,0.9705,0.9708,124121.0
2008-07-25 14:39:00,0.9709,0.9715,0.9708,0.9712,124121.0
2008-07-25 14:40:00,0.9714,0.9715,0.9706,0.9706,124121.0
2008-07-25 14:41:00,0.9707,0.9712,0.9706,0.9711,124121.0
2008-07-25 14:42:00,0.9712,0.9712,0.9698,0.9703,124121.0
2008-07-25 14:43:00,0.9701,0.9707,0.9699,0.9702,124121.0
2008-07-25 14:44:00,0.9701,0.9705,0.9699,0.9704,124121.0
2008-07-25 14:45:00,0.9705,0.9708,0.9704,0.9707,124121.0
2008-07-25 14:46:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-25 14:47:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-25 14:48:00,0.9709,0.9711,0.9702,0.9706,124121.0
2008-07-25 14:49:00,0.9705,0.9706,0.9703,0.9705,124121.0
2008-07-25 14:50:00,0.9706,0.9706,0.9701,0.9702,124121.0
2008-07-25 14:51:00,0.9703,0.9706,0.9702,0.9705,124121.0
2008-07-25 14:52:00,0.9706,0.9709,0.9704,0.9708,124121.0
2008-07-25 14:53:00,0.9707,0.9709,0.9705,0.9705,124121.0
2008-07-25 14:54:00,0.9704,0.9709,0.9704,0.9709,124121.0
2008-07-25 14:55:00,0.9708,0.971,0.9705,0.9706,124121.0
2008-07-25 14:56:00,0.9707,0.9707,0.9706,0.9706,124121.0
2008-07-25 14:57:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-25 14:58:00,0.9707,0.9707,0.9704,0.9704,124121.0
2008-07-25 14:59:00,0.9705,0.9706,0.9703,0.9704,124121.0
2008-07-25 15:00:00,0.9703,0.9705,0.9702,0.9704,124121.0
2008-07-25 15:01:00,0.9703,0.9707,0.9703,0.9706,124121.0
2008-07-25 15:02:00,0.9707,0.9707,0.97,0.97,124121.0
2008-07-25 15:03:00,0.9701,0.9705,0.9701,0.9703,124121.0
2008-07-25 15:04:00,0.9704,0.9707,0.97,0.9703,124121.0
2008-07-25 15:05:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-25 15:06:00,0.9702,0.9706,0.9701,0.9702,124121.0
2008-07-25 15:07:00,0.9701,0.9702,0.9698,0.9699,124121.0
2008-07-25 15:08:00,0.9698,0.9702,0.9697,0.9702,124121.0
2008-07-25 15:09:00,0.9701,0.9704,0.9701,0.9702,124121.0
2008-07-25 15:10:00,0.9701,0.9702,0.9698,0.9701,124121.0
2008-07-25 15:11:00,0.9702,0.9703,0.9699,0.9703,124121.0
2008-07-25 15:12:00,0.9704,0.9705,0.9701,0.9702,124121.0
2008-07-25 15:13:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-25 15:14:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-25 15:15:00,0.9703,0.9703,0.9702,0.9702,124121.0
2008-07-25 15:16:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-25 15:17:00,0.9701,0.9702,0.9697,0.9698,124121.0
2008-07-25 15:18:00,0.9699,0.9699,0.9694,0.9695,124121.0
2008-07-25 15:19:00,0.9694,0.9695,0.9688,0.9694,124121.0
2008-07-25 15:20:00,0.9693,0.9697,0.9692,0.9695,124121.0
2008-07-25 15:21:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-25 15:22:00,0.9696,0.9699,0.9695,0.9699,124121.0
2008-07-25 15:23:00,0.97,0.97,0.9698,0.9699,124121.0
2008-07-25 15:24:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-25 15:25:00,0.97,0.9702,0.97,0.97,124121.0
2008-07-25 15:26:00,0.9701,0.9703,0.97,0.9703,124121.0
2008-07-25 15:27:00,0.9704,0.9704,0.9701,0.9702,124121.0
2008-07-25 15:28:00,0.9701,0.9702,0.9701,0.9702,124121.0
2008-07-25 15:29:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-25 15:30:00,0.9702,0.9706,0.9702,0.9704,124121.0
2008-07-25 15:31:00,0.9703,0.9705,0.9702,0.9705,124121.0
2008-07-25 15:32:00,0.9704,0.9704,0.9699,0.97,124121.0
2008-07-25 15:33:00,0.9699,0.97,0.9698,0.9698,124121.0
2008-07-25 15:34:00,0.9697,0.9701,0.9696,0.97,124121.0
2008-07-25 15:35:00,0.9701,0.9701,0.9695,0.9696,124121.0
2008-07-25 15:36:00,0.9695,0.9697,0.9691,0.9691,124121.0
2008-07-25 15:37:00,0.9692,0.9695,0.9689,0.9691,124121.0
2008-07-25 15:38:00,0.969,0.9695,0.9689,0.9694,124121.0
2008-07-25 15:39:00,0.9693,0.9695,0.9693,0.9695,124121.0
2008-07-25 15:40:00,0.9694,0.97,0.9694,0.9698,124121.0
2008-07-25 15:41:00,0.9697,0.97,0.9696,0.9699,124121.0
2008-07-25 15:42:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-25 15:43:00,0.9699,0.9701,0.9699,0.97,124121.0
2008-07-25 15:44:00,0.9701,0.9705,0.97,0.9701,124121.0
2008-07-25 15:45:00,0.9702,0.9703,0.97,0.97,124121.0
2008-07-25 15:46:00,0.9701,0.9704,0.9699,0.9703,124121.0
2008-07-25 15:47:00,0.9701,0.9702,0.9698,0.9699,124121.0
2008-07-25 15:48:00,0.97,0.9702,0.9699,0.9699,124121.0
2008-07-25 15:49:00,0.97,0.97,0.9697,0.97,124121.0
2008-07-25 15:50:00,0.9699,0.97,0.9698,0.9699,124121.0
2008-07-25 15:51:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-25 15:52:00,0.9698,0.9698,0.9697,0.9697,124121.0
2008-07-25 15:53:00,0.9699,0.9701,0.9697,0.9698,124121.0
2008-07-25 15:54:00,0.9697,0.97,0.9697,0.97,124121.0
2008-07-25 15:55:00,0.9699,0.9701,0.9695,0.9696,124121.0
2008-07-25 15:56:00,0.9697,0.9697,0.9694,0.9694,124121.0
2008-07-25 15:57:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-25 15:58:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-07-25 15:59:00,0.9692,0.97,0.9692,0.9698,124121.0
2008-07-25 16:00:00,0.9697,0.9697,0.9692,0.9695,124121.0
2008-07-25 16:01:00,0.9693,0.9695,0.9693,0.9693,124121.0
2008-07-25 16:02:00,0.9694,0.97,0.9693,0.97,124121.0
2008-07-25 16:03:00,0.9698,0.97,0.9697,0.9697,124121.0
2008-07-25 16:04:00,0.9698,0.9701,0.9698,0.9699,124121.0
2008-07-25 16:05:00,0.97,0.9703,0.97,0.9703,124121.0
2008-07-25 16:06:00,0.9702,0.9703,0.97,0.9702,124121.0
2008-07-25 16:07:00,0.97,0.9704,0.97,0.9701,124121.0
2008-07-25 16:08:00,0.97,0.97,0.9695,0.9697,124121.0
2008-07-25 16:09:00,0.9698,0.9699,0.9696,0.9697,124121.0
2008-07-25 16:10:00,0.9698,0.9702,0.9698,0.9699,124121.0
2008-07-25 16:11:00,0.9698,0.9704,0.9698,0.9704,124121.0
2008-07-25 16:12:00,0.9703,0.9706,0.9701,0.9705,124121.0
2008-07-25 16:13:00,0.9706,0.9706,0.9703,0.9704,124121.0
2008-07-25 16:14:00,0.9703,0.9706,0.9703,0.9706,124121.0
2008-07-25 16:15:00,0.9705,0.9706,0.97,0.9701,124121.0
2008-07-25 16:16:00,0.97,0.9702,0.97,0.9702,124121.0
2008-07-25 16:17:00,0.9701,0.9704,0.9699,0.97,124121.0
2008-07-25 16:18:00,0.9701,0.9707,0.9701,0.9705,124121.0
2008-07-25 16:19:00,0.9704,0.9711,0.9704,0.9706,124121.0
2008-07-25 16:20:00,0.9705,0.971,0.9705,0.9705,124121.0
2008-07-25 16:21:00,0.9706,0.9707,0.9704,0.9704,124121.0
2008-07-25 16:23:00,0.9705,0.9705,0.9701,0.9703,124121.0
2008-07-25 16:24:00,0.9702,0.9702,0.97,0.9702,124121.0
2008-07-25 16:25:00,0.9703,0.9704,0.9701,0.9702,124121.0
2008-07-25 16:26:00,0.9701,0.9702,0.9698,0.9701,124121.0
2008-07-25 16:27:00,0.9702,0.9702,0.9699,0.97,124121.0
2008-07-25 16:28:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-07-25 16:29:00,0.9697,0.97,0.9697,0.97,124121.0
2008-07-25 16:30:00,0.9701,0.9702,0.9699,0.97,124121.0
2008-07-25 16:31:00,0.9699,0.9702,0.9698,0.9701,124121.0
2008-07-25 16:32:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-25 16:33:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-25 16:34:00,0.9702,0.9707,0.9702,0.9706,124121.0
2008-07-25 16:35:00,0.9707,0.9708,0.9705,0.9707,124121.0
2008-07-25 16:36:00,0.9706,0.971,0.9705,0.9708,124121.0
2008-07-25 16:37:00,0.9709,0.9711,0.9708,0.971,124121.0
2008-07-25 16:38:00,0.9711,0.9715,0.971,0.9713,124121.0
2008-07-25 16:39:00,0.9712,0.9713,0.971,0.971,124121.0
2008-07-25 16:40:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-25 16:41:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-25 16:42:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-25 16:43:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-25 16:44:00,0.971,0.9712,0.971,0.9711,124121.0
2008-07-25 16:45:00,0.971,0.9711,0.9706,0.9707,124121.0
2008-07-25 16:46:00,0.9708,0.9709,0.9707,0.9708,124121.0
2008-07-25 16:47:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-25 16:48:00,0.9706,0.9707,0.9704,0.9705,124121.0
2008-07-25 16:49:00,0.9704,0.9707,0.9704,0.9706,124121.0
2008-07-25 16:50:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-25 16:51:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-25 16:52:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-25 16:53:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-25 16:54:00,0.9707,0.9711,0.9707,0.971,124121.0
2008-07-25 16:56:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-25 16:57:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-25 16:58:00,0.971,0.9711,0.9706,0.9706,124121.0
2008-07-25 16:59:00,0.9705,0.9706,0.9701,0.9703,124121.0
2008-07-25 17:00:00,0.9704,0.9705,0.97,0.9705,124121.0
2008-07-25 17:01:00,0.9704,0.9705,0.9703,0.9705,124121.0
2008-07-25 17:02:00,0.9706,0.9706,0.9705,0.9705,124121.0
2008-07-25 17:03:00,0.9704,0.9706,0.9702,0.9705,124121.0
2008-07-25 17:04:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-25 17:05:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-25 17:06:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-25 17:07:00,0.9705,0.9707,0.9704,0.9706,124121.0
2008-07-25 17:08:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-25 17:09:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-25 17:10:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-25 17:11:00,0.9707,0.9707,0.9705,0.9705,124121.0
2008-07-25 17:12:00,0.9706,0.9707,0.9705,0.9707,124121.0
2008-07-25 17:13:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-25 17:14:00,0.9707,0.9709,0.9706,0.9708,124121.0
2008-07-25 17:15:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-07-25 17:16:00,0.9711,0.9713,0.9711,0.9712,124121.0
2008-07-25 17:17:00,0.9711,0.9715,0.9711,0.9713,124121.0
2008-07-25 17:18:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-25 17:19:00,0.9712,0.9715,0.9711,0.9713,124121.0
2008-07-25 17:20:00,0.9712,0.9714,0.9712,0.9714,124121.0
2008-07-25 17:21:00,0.9715,0.9718,0.9715,0.9717,124121.0
2008-07-25 17:22:00,0.9716,0.9716,0.9714,0.9715,124121.0
2008-07-25 17:23:00,0.9714,0.9714,0.9712,0.9714,124121.0
2008-07-25 17:24:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-25 17:25:00,0.9714,0.9715,0.9712,0.9715,124121.0
2008-07-25 17:26:00,0.9714,0.9716,0.9713,0.9716,124121.0
2008-07-25 17:27:00,0.9717,0.9717,0.9714,0.9714,124121.0
2008-07-25 17:28:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-25 17:29:00,0.9713,0.9717,0.9711,0.9715,124121.0
2008-07-25 17:30:00,0.9716,0.9717,0.9712,0.9713,124121.0
2008-07-25 17:31:00,0.9712,0.9715,0.9712,0.9714,124121.0
2008-07-25 17:32:00,0.9713,0.9714,0.971,0.9711,124121.0
2008-07-25 17:33:00,0.9712,0.9712,0.9708,0.9709,124121.0
2008-07-25 17:34:00,0.9708,0.971,0.9707,0.971,124121.0
2008-07-25 17:35:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-25 17:36:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-25 17:38:00,0.971,0.9711,0.9709,0.9711,124121.0
2008-07-25 17:40:00,0.971,0.971,0.971,0.971,124121.0
2008-07-25 17:43:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-25 17:44:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-25 17:45:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-25 17:46:00,0.971,0.9715,0.9708,0.9708,124121.0
2008-07-25 17:47:00,0.9709,0.9712,0.9709,0.9712,124121.0
2008-07-25 17:48:00,0.9711,0.9714,0.971,0.9712,124121.0
2008-07-25 17:49:00,0.9713,0.9714,0.9712,0.9713,124121.0
2008-07-25 17:50:00,0.9714,0.9716,0.9714,0.9715,124121.0
2008-07-25 17:51:00,0.9716,0.9719,0.9715,0.9718,124121.0
2008-07-25 17:52:00,0.9717,0.972,0.9717,0.9719,124121.0
2008-07-25 17:53:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-25 17:54:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-25 17:55:00,0.9718,0.9721,0.9715,0.9719,124121.0
2008-07-25 17:56:00,0.972,0.9722,0.9719,0.972,124121.0
2008-07-25 17:57:00,0.9721,0.9723,0.9718,0.9718,124121.0
2008-07-25 17:58:00,0.9719,0.9723,0.9718,0.9721,124121.0
2008-07-25 17:59:00,0.9722,0.9722,0.9716,0.9716,124121.0
2008-07-25 18:00:00,0.9715,0.9715,0.9708,0.9709,124121.0
2008-07-25 18:01:00,0.971,0.972,0.971,0.972,124121.0
2008-07-25 18:02:00,0.9719,0.9723,0.9718,0.972,124121.0
2008-07-25 18:03:00,0.9721,0.9724,0.972,0.9723,124121.0
2008-07-25 18:04:00,0.9722,0.9726,0.972,0.972,124121.0
2008-07-25 18:05:00,0.9721,0.9721,0.9719,0.9721,124121.0
2008-07-25 18:06:00,0.972,0.9723,0.972,0.9722,124121.0
2008-07-25 18:07:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-25 18:08:00,0.9721,0.9722,0.9717,0.9719,124121.0
2008-07-25 18:09:00,0.972,0.9721,0.9717,0.9718,124121.0
2008-07-25 18:10:00,0.9717,0.9721,0.9717,0.972,124121.0
2008-07-25 18:11:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-07-25 18:12:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-25 18:13:00,0.9721,0.9722,0.9721,0.9721,124121.0
2008-07-25 18:14:00,0.972,0.9723,0.972,0.9721,124121.0
2008-07-25 18:15:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-07-25 18:16:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-25 18:17:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-25 18:18:00,0.9717,0.972,0.9717,0.972,124121.0
2008-07-25 18:19:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-25 18:20:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-25 18:21:00,0.9718,0.9722,0.9717,0.9722,124121.0
2008-07-25 18:22:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-25 18:23:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-25 18:24:00,0.9722,0.9723,0.9721,0.9723,124121.0
2008-07-25 18:25:00,0.9722,0.9727,0.9722,0.9726,124121.0
2008-07-25 18:26:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-25 18:27:00,0.9728,0.9732,0.9728,0.9729,124121.0
2008-07-25 18:28:00,0.973,0.9733,0.9729,0.9729,124121.0
2008-07-25 18:29:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-25 18:30:00,0.9727,0.9728,0.9724,0.9728,124121.0
2008-07-25 18:31:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-25 18:32:00,0.9726,0.9728,0.9726,0.9728,124121.0
2008-07-25 18:33:00,0.9727,0.9727,0.9725,0.9727,124121.0
2008-07-25 18:34:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-25 18:35:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-25 18:36:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-25 18:38:00,0.9726,0.9739,0.9726,0.9739,124121.0
2008-07-25 18:39:00,0.9738,0.9742,0.9738,0.9742,124121.0
2008-07-25 18:40:00,0.9741,0.9746,0.9741,0.9746,124121.0
2008-07-25 18:41:00,0.9747,0.9751,0.9747,0.9747,124121.0
2008-07-25 18:42:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-25 18:43:00,0.9751,0.9757,0.9749,0.9754,124121.0
2008-07-25 18:44:00,0.9753,0.9754,0.9748,0.9749,124121.0
2008-07-25 18:45:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-25 18:46:00,0.9749,0.975,0.9747,0.975,124121.0
2008-07-25 18:47:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-25 18:48:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-07-25 18:49:00,0.9754,0.9755,0.975,0.9751,124121.0
2008-07-25 18:50:00,0.9752,0.9752,0.9749,0.9749,124121.0
2008-07-25 18:51:00,0.9748,0.9749,0.9745,0.9747,124121.0
2008-07-25 18:52:00,0.9748,0.9748,0.9743,0.9746,124121.0
2008-07-25 18:53:00,0.9747,0.9749,0.9745,0.9747,124121.0
2008-07-25 18:54:00,0.9746,0.9748,0.9746,0.9747,124121.0
2008-07-25 18:55:00,0.9746,0.9751,0.9746,0.975,124121.0
2008-07-25 18:56:00,0.9751,0.9751,0.9748,0.975,124121.0
2008-07-25 18:57:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-25 18:58:00,0.9749,0.975,0.9745,0.9745,124121.0
2008-07-25 18:59:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-07-25 19:00:00,0.9746,0.9749,0.9744,0.9748,124121.0
2008-07-25 19:01:00,0.9749,0.9749,0.9744,0.9746,124121.0
2008-07-25 19:02:00,0.9745,0.9746,0.9744,0.9744,124121.0
2008-07-25 19:03:00,0.9745,0.9745,0.9742,0.9743,124121.0
2008-07-25 19:04:00,0.9744,0.9744,0.9743,0.9743,124121.0
2008-07-25 19:05:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-07-25 19:06:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-25 19:09:00,0.9746,0.9751,0.9746,0.9751,124121.0
2008-07-25 19:10:00,0.975,0.975,0.9748,0.9748,124121.0
2008-07-25 19:11:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-25 19:12:00,0.9748,0.9748,0.9743,0.9743,124121.0
2008-07-25 19:13:00,0.9744,0.9744,0.9743,0.9743,124121.0
2008-07-25 19:14:00,0.9742,0.9746,0.9737,0.9744,124121.0
2008-07-25 19:15:00,0.9743,0.9744,0.9737,0.9737,124121.0
2008-07-25 19:16:00,0.9736,0.9745,0.9736,0.9745,124121.0
2008-07-25 19:17:00,0.9746,0.9748,0.9738,0.9747,124121.0
2008-07-25 19:18:00,0.9748,0.9749,0.9744,0.9745,124121.0
2008-07-25 19:19:00,0.9744,0.9747,0.9743,0.9747,124121.0
2008-07-25 19:20:00,0.9746,0.9751,0.9746,0.975,124121.0
2008-07-25 19:21:00,0.9751,0.9753,0.975,0.9751,124121.0
2008-07-25 19:22:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-25 19:23:00,0.9752,0.9752,0.9747,0.9749,124121.0
2008-07-25 19:24:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-25 19:25:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-25 19:26:00,0.9751,0.9751,0.9747,0.9748,124121.0
2008-07-25 19:27:00,0.9749,0.9751,0.9747,0.9748,124121.0
2008-07-25 19:28:00,0.9747,0.975,0.9746,0.975,124121.0
2008-07-25 19:29:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-25 19:30:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-25 19:31:00,0.9753,0.9756,0.9751,0.9753,124121.0
2008-07-25 19:32:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-25 19:33:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-25 19:34:00,0.975,0.9751,0.9748,0.9749,124121.0
2008-07-25 19:35:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-25 19:36:00,0.9746,0.9746,0.9744,0.9744,124121.0
2008-07-25 19:37:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-07-25 19:38:00,0.9743,0.9746,0.9743,0.9746,124121.0
2008-07-25 19:39:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-25 19:40:00,0.9747,0.9749,0.9747,0.9748,124121.0
2008-07-25 19:41:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-25 19:42:00,0.9751,0.9756,0.975,0.9754,124121.0
2008-07-25 19:43:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-25 19:44:00,0.9755,0.9756,0.9755,0.9756,124121.0
2008-07-25 19:45:00,0.9755,0.9757,0.9755,0.9756,124121.0
2008-07-25 19:46:00,0.9757,0.9758,0.9755,0.9758,124121.0
2008-07-25 19:47:00,0.9757,0.9757,0.9755,0.9755,124121.0
2008-07-25 19:48:00,0.9754,0.9755,0.9752,0.9755,124121.0
2008-07-25 19:49:00,0.9754,0.9757,0.9754,0.9756,124121.0
2008-07-25 19:50:00,0.9757,0.9758,0.9756,0.9756,124121.0
2008-07-25 19:52:00,0.9755,0.9755,0.9754,0.9755,124121.0
2008-07-25 19:53:00,0.9756,0.9759,0.9755,0.9758,124121.0
2008-07-25 19:54:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-07-25 19:55:00,0.9757,0.9758,0.9757,0.9757,124121.0
2008-07-25 19:56:00,0.9756,0.9756,0.975,0.9751,124121.0
2008-07-25 19:57:00,0.9752,0.9757,0.9752,0.9757,124121.0
2008-07-25 19:58:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-25 19:59:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-25 20:00:00,0.9754,0.9754,0.975,0.9751,124121.0
2008-07-25 20:01:00,0.975,0.975,0.975,0.975,124121.0
2008-07-25 20:02:00,0.9751,0.9751,0.9747,0.9748,124121.0
2008-07-25 20:03:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-25 20:04:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-25 20:05:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-25 20:06:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-25 20:07:00,0.9747,0.975,0.9747,0.975,124121.0
2008-07-25 20:08:00,0.9751,0.9755,0.9751,0.9754,124121.0
2008-07-25 20:09:00,0.9755,0.9755,0.9754,0.9754,124121.0
2008-07-25 20:10:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-25 20:11:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-25 20:12:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-25 20:14:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-25 20:15:00,0.9753,0.9753,0.9752,0.9752,124121.0
2008-07-25 20:16:00,0.9751,0.9751,0.9747,0.9748,124121.0
2008-07-25 20:17:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-25 20:18:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-25 20:19:00,0.9747,0.9751,0.9746,0.9749,124121.0
2008-07-25 20:20:00,0.9748,0.9748,0.9746,0.9746,124121.0
2008-07-25 20:21:00,0.9747,0.975,0.9747,0.9747,124121.0
2008-07-25 20:22:00,0.9745,0.9748,0.9745,0.9747,124121.0
2008-07-25 20:23:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-25 20:24:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-07-25 20:25:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-25 20:26:00,0.9747,0.9752,0.9746,0.9748,124121.0
2008-07-25 20:27:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-25 20:28:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-25 20:29:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-25 20:30:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-25 20:31:00,0.9747,0.9748,0.9745,0.9746,124121.0
2008-07-25 20:32:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-07-25 20:33:00,0.9746,0.9755,0.9746,0.9755,124121.0
2008-07-25 20:34:00,0.9754,0.9755,0.9749,0.9752,124121.0
2008-07-25 20:35:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-07-25 20:36:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-25 20:37:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-25 20:38:00,0.9749,0.975,0.9747,0.9748,124121.0
2008-07-25 20:39:00,0.9747,0.9749,0.9745,0.9746,124121.0
2008-07-25 20:40:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-25 20:41:00,0.9748,0.975,0.9748,0.9748,124121.0
2008-07-25 20:42:00,0.9749,0.9749,0.9746,0.9748,124121.0
2008-07-25 20:43:00,0.9746,0.9747,0.9745,0.9746,124121.0
2008-07-25 20:44:00,0.9747,0.9747,0.9744,0.9745,124121.0
2008-07-25 20:45:00,0.9744,0.9745,0.9741,0.9741,124121.0
2008-07-25 20:46:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-25 20:47:00,0.9742,0.9748,0.9741,0.9744,124121.0
2008-07-25 20:48:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-25 20:49:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-25 20:50:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-25 20:51:00,0.9744,0.9748,0.9744,0.9748,124121.0
2008-07-25 20:52:00,0.9747,0.9749,0.9746,0.9749,124121.0
2008-07-25 20:53:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-25 20:54:00,0.9753,0.9756,0.9752,0.9755,124121.0
2008-07-25 20:55:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-25 20:56:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-25 20:57:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-25 20:58:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-25 20:59:00,0.9751,0.9751,0.9748,0.9749,124121.0
2008-07-25 21:00:00,0.975,0.9753,0.975,0.9752,124121.0
2008-07-25 21:01:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-25 21:02:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-25 21:05:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-25 21:06:00,0.9751,0.9752,0.9751,0.9752,124121.0
2008-07-25 21:08:00,0.9753,0.9753,0.9747,0.9747,124121.0
2008-07-25 21:09:00,0.9748,0.9748,0.9745,0.9746,124121.0
2008-07-25 21:10:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-25 21:11:00,0.9745,0.9746,0.9744,0.9745,124121.0
2008-07-25 21:12:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-25 21:13:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-25 21:14:00,0.9748,0.975,0.9747,0.9747,124121.0
2008-07-25 21:15:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-25 21:16:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-25 21:18:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-25 21:19:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-25 21:20:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-25 21:21:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-25 21:22:00,0.9749,0.9749,0.9745,0.9746,124121.0
2008-07-25 21:23:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-25 21:24:00,0.9744,0.9747,0.9742,0.9745,124121.0
2008-07-25 21:25:00,0.9746,0.9746,0.9744,0.9744,124121.0
2008-07-25 21:26:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-25 21:27:00,0.9744,0.9744,0.9742,0.9742,124121.0
2008-07-25 21:28:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-25 21:29:00,0.9742,0.9744,0.9742,0.9742,124121.0
2008-07-25 21:30:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-25 21:31:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-25 21:32:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-25 21:34:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-07-25 21:35:00,0.9745,0.9745,0.9742,0.9742,124121.0
2008-07-25 21:36:00,0.9743,0.9743,0.9741,0.9741,124121.0
2008-07-25 21:37:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-25 21:38:00,0.9739,0.974,0.9738,0.9739,124121.0
2008-07-25 21:39:00,0.974,0.974,0.974,0.974,124121.0
2008-07-25 21:40:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-25 21:42:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-25 21:43:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-25 21:44:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-25 21:45:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-25 21:46:00,0.9743,0.9745,0.9743,0.9745,124121.0
2008-07-25 21:47:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-07-25 21:48:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-25 21:49:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-25 21:50:00,0.9745,0.9745,0.9742,0.9742,124121.0
2008-07-25 21:51:00,0.9741,0.9745,0.9741,0.9745,124121.0
2008-07-25 21:52:00,0.9746,0.975,0.9745,0.9746,124121.0
2008-07-25 21:53:00,0.9745,0.9745,0.9739,0.974,124121.0
2008-07-25 21:54:00,0.9738,0.9741,0.9736,0.9737,124121.0
2008-07-25 21:55:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-25 21:56:00,0.9739,0.9741,0.9739,0.9741,124121.0
2008-07-25 21:57:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-25 21:58:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-25 21:59:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-25 22:00:00,0.9743,0.9745,0.9742,0.9742,124121.0
2008-07-25 22:01:00,0.9743,0.9751,0.9743,0.9745,124121.0
2008-07-25 22:02:00,0.9746,0.9747,0.9745,0.9745,124121.0
2008-07-25 22:03:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-25 22:04:00,0.9745,0.9748,0.9745,0.9748,124121.0
2008-07-25 22:05:00,0.9747,0.9749,0.9746,0.9748,124121.0
2008-07-25 22:06:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-25 22:07:00,0.9749,0.9751,0.9749,0.975,124121.0
2008-07-25 22:09:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-25 22:10:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-25 22:11:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-25 22:12:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-25 22:14:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-25 22:15:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-25 22:16:00,0.975,0.9754,0.975,0.9752,124121.0
2008-07-25 22:17:00,0.9753,0.9756,0.9752,0.9753,124121.0
2008-07-25 22:18:00,0.9754,0.9757,0.9754,0.9757,124121.0
2008-07-25 22:19:00,0.9758,0.9758,0.9756,0.9756,124121.0
2008-07-25 22:20:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-25 22:21:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-25 22:22:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-25 22:24:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-25 22:25:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-25 22:26:00,0.9751,0.9753,0.9751,0.9751,124121.0
2008-07-25 22:27:00,0.975,0.975,0.975,0.975,124121.0
2008-07-25 22:28:00,0.9749,0.9751,0.9749,0.9749,124121.0
2008-07-25 22:29:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-25 22:30:00,0.975,0.975,0.9746,0.9748,124121.0
2008-07-25 22:31:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-25 22:32:00,0.9746,0.9748,0.9745,0.9745,124121.0
2008-07-25 22:33:00,0.9744,0.9746,0.9742,0.9743,124121.0
2008-07-25 22:34:00,0.9744,0.9744,0.9739,0.9739,124121.0
2008-07-25 22:35:00,0.9738,0.9739,0.9735,0.9737,124121.0
2008-07-25 22:36:00,0.9738,0.974,0.9736,0.9739,124121.0
2008-07-25 22:37:00,0.9736,0.9737,0.9734,0.9737,124121.0
2008-07-25 22:38:00,0.9736,0.9736,0.9736,0.9736,124121.0
2008-07-25 22:39:00,0.9737,0.974,0.9736,0.974,124121.0
2008-07-25 22:40:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-25 22:41:00,0.974,0.974,0.9738,0.9738,124121.0
2008-07-25 22:43:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-25 22:44:00,0.9736,0.9736,0.9735,0.9735,124121.0
2008-07-25 22:45:00,0.9736,0.9741,0.9734,0.9738,124121.0
2008-07-25 22:46:00,0.9739,0.9741,0.9737,0.9741,124121.0
2008-07-25 22:47:00,0.9742,0.9742,0.9738,0.9739,124121.0
2008-07-25 22:48:00,0.9738,0.9741,0.9738,0.974,124121.0
2008-07-25 22:49:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-25 22:50:00,0.974,0.9744,0.974,0.9744,124121.0
2008-07-25 22:51:00,0.9745,0.9746,0.9742,0.9746,124121.0
2008-07-25 22:52:00,0.9745,0.9747,0.9745,0.9747,124121.0
2008-07-25 22:53:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-25 22:54:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-25 22:55:00,0.9747,0.9747,0.9745,0.9745,124121.0
2008-07-25 22:56:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-25 22:57:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-25 22:58:00,0.9744,0.9746,0.9744,0.9746,124121.0
2008-07-25 22:59:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-28 00:01:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-28 00:02:00,0.9721,0.9724,0.9721,0.9723,124121.0
2008-07-28 00:03:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-28 00:04:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 00:05:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-28 00:06:00,0.9721,0.9723,0.9721,0.9722,124121.0
2008-07-28 00:07:00,0.9723,0.9723,0.9721,0.9721,124121.0
2008-07-28 00:08:00,0.9723,0.9724,0.9721,0.9721,124121.0
2008-07-28 00:09:00,0.972,0.972,0.972,0.972,124121.0
2008-07-28 00:10:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-28 00:11:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-28 00:12:00,0.9718,0.9719,0.9714,0.9714,124121.0
2008-07-28 00:13:00,0.9713,0.9714,0.971,0.9712,124121.0
2008-07-28 00:14:00,0.9711,0.9712,0.9711,0.9712,124121.0
2008-07-28 00:15:00,0.9713,0.9714,0.9712,0.9714,124121.0
2008-07-28 00:16:00,0.9715,0.9716,0.9713,0.9714,124121.0
2008-07-28 00:17:00,0.9713,0.9714,0.9711,0.9714,124121.0
2008-07-28 00:18:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-28 00:21:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-28 00:22:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-28 00:25:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-28 00:28:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-28 00:29:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-28 00:30:00,0.9715,0.9716,0.9713,0.9715,124121.0
2008-07-28 00:31:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-28 00:32:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-28 00:33:00,0.9718,0.9718,0.9714,0.9716,124121.0
2008-07-28 00:34:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-28 00:35:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-28 00:36:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-28 00:37:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-28 00:38:00,0.9719,0.9719,0.9715,0.9715,124121.0
2008-07-28 00:39:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 00:41:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-28 00:42:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 00:43:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-28 00:44:00,0.972,0.9722,0.972,0.9721,124121.0
2008-07-28 00:45:00,0.9722,0.9723,0.972,0.9723,124121.0
2008-07-28 00:46:00,0.9724,0.9729,0.9724,0.9726,124121.0
2008-07-28 00:47:00,0.9725,0.9725,0.9719,0.972,124121.0
2008-07-28 00:48:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-28 00:50:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-28 00:51:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-28 00:52:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-28 00:53:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-28 00:54:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 00:56:00,0.9727,0.973,0.9727,0.9728,124121.0
2008-07-28 00:57:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-28 00:58:00,0.9727,0.9728,0.9723,0.9724,124121.0
2008-07-28 00:59:00,0.9725,0.9726,0.9722,0.9722,124121.0
2008-07-28 01:00:00,0.9723,0.9726,0.9723,0.9725,124121.0
2008-07-28 01:01:00,0.9726,0.9728,0.9725,0.9728,124121.0
2008-07-28 01:03:00,0.9727,0.9728,0.9725,0.9725,124121.0
2008-07-28 01:04:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-28 01:05:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-28 01:07:00,0.9723,0.9724,0.9722,0.9724,124121.0
2008-07-28 01:08:00,0.9723,0.9727,0.9723,0.9727,124121.0
2008-07-28 01:09:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-28 01:10:00,0.9724,0.9725,0.9722,0.9723,124121.0
2008-07-28 01:11:00,0.9722,0.9724,0.9722,0.9722,124121.0
2008-07-28 01:12:00,0.9721,0.9726,0.9721,0.9725,124121.0
2008-07-28 01:13:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-28 01:14:00,0.9726,0.9726,0.9726,0.9726,124121.0
2008-07-28 01:15:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-28 01:16:00,0.9727,0.9729,0.9725,0.9729,124121.0
2008-07-28 01:17:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-28 01:18:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-28 01:19:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-28 01:20:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-28 01:21:00,0.9731,0.9732,0.9727,0.9731,124121.0
2008-07-28 01:22:00,0.973,0.9731,0.9729,0.9729,124121.0
2008-07-28 01:23:00,0.973,0.973,0.973,0.973,124121.0
2008-07-28 01:24:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-28 01:25:00,0.973,0.9731,0.973,0.9731,124121.0
2008-07-28 01:26:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-28 01:27:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-07-28 01:28:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-28 01:29:00,0.9728,0.9729,0.9726,0.9729,124121.0
2008-07-28 01:30:00,0.9728,0.9728,0.9726,0.9728,124121.0
2008-07-28 01:31:00,0.9729,0.9729,0.9727,0.9729,124121.0
2008-07-28 01:32:00,0.9727,0.9729,0.9727,0.9729,124121.0
2008-07-28 01:33:00,0.973,0.973,0.9729,0.9729,124121.0
2008-07-28 01:34:00,0.973,0.973,0.973,0.973,124121.0
2008-07-28 01:35:00,0.9728,0.973,0.9728,0.9729,124121.0
2008-07-28 01:36:00,0.973,0.973,0.9728,0.973,124121.0
2008-07-28 01:37:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-28 01:38:00,0.9728,0.973,0.9725,0.9727,124121.0
2008-07-28 01:39:00,0.9725,0.9728,0.9725,0.9728,124121.0
2008-07-28 01:40:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-28 01:41:00,0.9726,0.9727,0.9724,0.9724,124121.0
2008-07-28 01:42:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 01:43:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-28 01:45:00,0.9727,0.9727,0.9726,0.9727,124121.0
2008-07-28 01:46:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-28 01:47:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-28 01:48:00,0.9727,0.9727,0.9727,0.9727,124121.0
2008-07-28 01:49:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-28 01:50:00,0.9729,0.9729,0.9727,0.9727,124121.0
2008-07-28 01:51:00,0.9728,0.9728,0.9727,0.9728,124121.0
2008-07-28 01:52:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-28 01:54:00,0.973,0.973,0.973,0.973,124121.0
2008-07-28 01:55:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-28 01:56:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-28 01:57:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-28 01:58:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-07-28 01:59:00,0.9724,0.9725,0.9722,0.9722,124121.0
2008-07-28 02:00:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-07-28 02:01:00,0.9718,0.972,0.9718,0.972,124121.0
2008-07-28 02:02:00,0.9719,0.9721,0.9718,0.9719,124121.0
2008-07-28 02:03:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-28 02:05:00,0.9723,0.9723,0.9721,0.9722,124121.0
2008-07-28 02:06:00,0.9721,0.9723,0.972,0.9721,124121.0
2008-07-28 02:07:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-28 02:08:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-07-28 02:09:00,0.9722,0.9722,0.9721,0.9721,124121.0
2008-07-28 02:10:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-28 02:11:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 02:12:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-28 02:13:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-07-28 02:14:00,0.9722,0.9722,0.972,0.972,124121.0
2008-07-28 02:15:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-28 02:16:00,0.9722,0.9722,0.9719,0.9719,124121.0
2008-07-28 02:17:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-28 02:18:00,0.9721,0.9722,0.972,0.9721,124121.0
2008-07-28 02:19:00,0.9722,0.9724,0.9722,0.9723,124121.0
2008-07-28 02:20:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-28 02:21:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-28 02:22:00,0.9724,0.9724,0.9719,0.972,124121.0
2008-07-28 02:23:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-28 02:24:00,0.9718,0.972,0.9717,0.9719,124121.0
2008-07-28 02:25:00,0.972,0.972,0.972,0.972,124121.0
2008-07-28 02:26:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-28 02:27:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-28 02:28:00,0.9721,0.9722,0.9719,0.972,124121.0
2008-07-28 02:29:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-07-28 02:30:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-28 02:31:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-28 02:34:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-28 02:35:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 02:36:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-07-28 02:37:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-28 02:38:00,0.9721,0.9726,0.9721,0.9726,124121.0
2008-07-28 02:39:00,0.9725,0.9726,0.9723,0.9724,124121.0
2008-07-28 02:40:00,0.9725,0.9725,0.9722,0.9723,124121.0
2008-07-28 02:41:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-28 02:42:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 02:43:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-28 02:44:00,0.9725,0.9725,0.9723,0.9723,124121.0
2008-07-28 02:45:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-28 02:46:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 02:47:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-28 02:48:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-28 02:49:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-28 02:50:00,0.9727,0.9728,0.9724,0.9727,124121.0
2008-07-28 02:51:00,0.9726,0.9728,0.9725,0.9725,124121.0
2008-07-28 02:52:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-07-28 02:53:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-28 02:54:00,0.9725,0.9727,0.9724,0.9724,124121.0
2008-07-28 02:55:00,0.9723,0.9724,0.9719,0.9721,124121.0
2008-07-28 02:56:00,0.972,0.9722,0.9718,0.9719,124121.0
2008-07-28 02:57:00,0.972,0.9721,0.9718,0.9719,124121.0
2008-07-28 02:58:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-07-28 02:59:00,0.972,0.9721,0.9718,0.9721,124121.0
2008-07-28 03:00:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-28 03:01:00,0.9719,0.972,0.9717,0.972,124121.0
2008-07-28 03:02:00,0.9719,0.972,0.9714,0.9716,124121.0
2008-07-28 03:03:00,0.9717,0.9718,0.9713,0.9714,124121.0
2008-07-28 03:04:00,0.9711,0.9717,0.9711,0.9716,124121.0
2008-07-28 03:05:00,0.9717,0.972,0.9717,0.972,124121.0
2008-07-28 03:06:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-28 03:07:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-28 03:08:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-28 03:09:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-28 03:10:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-28 03:11:00,0.9719,0.972,0.9718,0.9718,124121.0
2008-07-28 03:12:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-28 03:13:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-28 03:14:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-07-28 03:15:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-28 03:16:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 03:17:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-28 03:18:00,0.9716,0.9718,0.9716,0.9717,124121.0
2008-07-28 03:19:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-28 03:20:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-28 03:21:00,0.9717,0.9719,0.9716,0.9719,124121.0
2008-07-28 03:22:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-28 03:23:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-28 03:24:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-28 03:25:00,0.9718,0.9721,0.9718,0.9721,124121.0
2008-07-28 03:26:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-28 03:27:00,0.972,0.9723,0.972,0.9721,124121.0
2008-07-28 03:28:00,0.9722,0.9723,0.9718,0.9719,124121.0
2008-07-28 03:29:00,0.9718,0.972,0.9716,0.9716,124121.0
2008-07-28 03:30:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-28 03:31:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-28 03:32:00,0.9715,0.9716,0.9714,0.9716,124121.0
2008-07-28 03:33:00,0.9717,0.9717,0.9716,0.9717,124121.0
2008-07-28 03:34:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 03:35:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-28 03:36:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-28 03:37:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 03:38:00,0.9714,0.9719,0.9714,0.9719,124121.0
2008-07-28 03:40:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 03:41:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-28 03:42:00,0.972,0.972,0.9719,0.9719,124121.0
2008-07-28 03:43:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-28 03:44:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-28 03:45:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-28 03:47:00,0.972,0.972,0.9718,0.9718,124121.0
2008-07-28 03:48:00,0.9717,0.9718,0.9716,0.9716,124121.0
2008-07-28 03:49:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-28 03:50:00,0.9714,0.9714,0.9713,0.9713,124121.0
2008-07-28 03:51:00,0.9712,0.9713,0.971,0.9711,124121.0
2008-07-28 03:52:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-28 03:53:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-28 03:54:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-28 03:56:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-28 03:57:00,0.9712,0.9713,0.9711,0.9713,124121.0
2008-07-28 03:59:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-28 04:00:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-28 04:01:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-28 04:03:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-28 04:06:00,0.9715,0.9716,0.9714,0.9714,124121.0
2008-07-28 04:09:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-28 04:10:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-28 04:11:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-28 04:12:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:13:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:14:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 04:15:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-28 04:16:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-28 04:17:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-28 04:18:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 04:20:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-28 04:23:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-28 04:24:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-28 04:25:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-28 04:26:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-28 04:27:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-28 04:28:00,0.971,0.9711,0.971,0.971,124121.0
2008-07-28 04:29:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-28 04:31:00,0.9712,0.9713,0.9711,0.9712,124121.0
2008-07-28 04:32:00,0.9713,0.9713,0.9713,0.9713,124121.0
2008-07-28 04:33:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-28 04:34:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-07-28 04:35:00,0.9712,0.9714,0.9712,0.9713,124121.0
2008-07-28 04:36:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-28 04:37:00,0.9715,0.9715,0.9713,0.9714,124121.0
2008-07-28 04:38:00,0.9715,0.9717,0.9714,0.9717,124121.0
2008-07-28 04:39:00,0.9718,0.9718,0.9713,0.9714,124121.0
2008-07-28 04:40:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-28 04:41:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-28 04:42:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:43:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:44:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:45:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-28 04:46:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-28 04:47:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:50:00,0.9716,0.9719,0.9716,0.9719,124121.0
2008-07-28 04:51:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 04:52:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-28 04:54:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:55:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 04:56:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-28 04:57:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-28 04:58:00,0.9718,0.9722,0.9717,0.9721,124121.0
2008-07-28 04:59:00,0.972,0.9722,0.972,0.9722,124121.0
2008-07-28 05:00:00,0.972,0.9721,0.9719,0.9721,124121.0
2008-07-28 05:01:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-28 05:02:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-28 05:03:00,0.9719,0.972,0.9717,0.9717,124121.0
2008-07-28 05:04:00,0.9718,0.9718,0.9716,0.9718,124121.0
2008-07-28 05:05:00,0.9719,0.9719,0.9716,0.9717,124121.0
2008-07-28 05:06:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-28 05:07:00,0.9718,0.9718,0.9714,0.9715,124121.0
2008-07-28 05:09:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-28 05:10:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-28 05:13:00,0.9715,0.9715,0.9712,0.9713,124121.0
2008-07-28 05:14:00,0.9714,0.9716,0.9714,0.9716,124121.0
2008-07-28 05:15:00,0.9717,0.9717,0.9715,0.9716,124121.0
2008-07-28 05:16:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-28 05:17:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-28 05:18:00,0.9715,0.9717,0.9715,0.9717,124121.0
2008-07-28 05:19:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 05:20:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-28 05:21:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-28 05:22:00,0.9714,0.9715,0.9714,0.9715,124121.0
2008-07-28 05:23:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-28 05:25:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-28 05:27:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-28 05:28:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 05:29:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-28 05:30:00,0.9718,0.9718,0.9718,0.9718,124121.0
2008-07-28 05:32:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-28 05:33:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-28 05:34:00,0.9719,0.972,0.9718,0.972,124121.0
2008-07-28 05:35:00,0.9719,0.9722,0.9719,0.972,124121.0
2008-07-28 05:36:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 05:37:00,0.9721,0.9721,0.9719,0.9719,124121.0
2008-07-28 05:38:00,0.972,0.972,0.972,0.972,124121.0
2008-07-28 05:39:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-28 05:40:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 05:41:00,0.9721,0.9722,0.972,0.9722,124121.0
2008-07-28 05:42:00,0.9723,0.9723,0.9722,0.9722,124121.0
2008-07-28 05:44:00,0.9723,0.9724,0.9722,0.9723,124121.0
2008-07-28 05:46:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-28 05:47:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-28 05:48:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-28 05:49:00,0.9723,0.9723,0.9721,0.9721,124121.0
2008-07-28 05:51:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-28 05:54:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-28 05:55:00,0.9722,0.9722,0.9721,0.9722,124121.0
2008-07-28 05:56:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-28 05:57:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-28 05:59:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 06:00:00,0.9722,0.9723,0.9721,0.9722,124121.0
2008-07-28 06:01:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-28 06:04:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-28 06:06:00,0.9722,0.9722,0.9722,0.9722,124121.0
2008-07-28 06:07:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-28 06:10:00,0.9722,0.9726,0.9722,0.9725,124121.0
2008-07-28 06:11:00,0.9726,0.9729,0.9726,0.9729,124121.0
2008-07-28 06:12:00,0.9728,0.973,0.9728,0.9729,124121.0
2008-07-28 06:14:00,0.973,0.973,0.973,0.973,124121.0
2008-07-28 06:15:00,0.9729,0.9729,0.9729,0.9729,124121.0
2008-07-28 06:16:00,0.973,0.973,0.973,0.973,124121.0
2008-07-28 06:17:00,0.9729,0.9733,0.9729,0.9732,124121.0
2008-07-28 06:18:00,0.9731,0.9732,0.9729,0.9732,124121.0
2008-07-28 06:20:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-28 06:21:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-28 06:22:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-28 06:23:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-28 06:24:00,0.9727,0.9727,0.9724,0.9724,124121.0
2008-07-28 06:25:00,0.9725,0.9726,0.9724,0.9724,124121.0
2008-07-28 06:26:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-28 06:28:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-28 06:30:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-28 06:31:00,0.9722,0.9723,0.9722,0.9723,124121.0
2008-07-28 06:32:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-28 06:33:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-07-28 06:34:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 06:35:00,0.9724,0.9726,0.9724,0.9726,124121.0
2008-07-28 06:37:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-28 06:38:00,0.9724,0.9725,0.9724,0.9724,124121.0
2008-07-28 06:39:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 06:40:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 06:41:00,0.9727,0.9728,0.9725,0.9727,124121.0
2008-07-28 06:42:00,0.9728,0.9731,0.9728,0.973,124121.0
2008-07-28 06:43:00,0.9729,0.9731,0.9729,0.973,124121.0
2008-07-28 06:44:00,0.9729,0.973,0.9729,0.973,124121.0
2008-07-28 06:47:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-28 06:48:00,0.9733,0.9734,0.9732,0.9732,124121.0
2008-07-28 06:49:00,0.9733,0.9733,0.9732,0.9733,124121.0
2008-07-28 06:50:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-28 06:52:00,0.9734,0.9734,0.9733,0.9733,124121.0
2008-07-28 06:53:00,0.9734,0.9735,0.9734,0.9734,124121.0
2008-07-28 06:56:00,0.9733,0.9735,0.9733,0.9734,124121.0
2008-07-28 06:59:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-28 07:00:00,0.9735,0.9735,0.9734,0.9735,124121.0
2008-07-28 07:01:00,0.9734,0.9735,0.9734,0.9735,124121.0
2008-07-28 07:02:00,0.9734,0.9734,0.9733,0.9734,124121.0
2008-07-28 07:03:00,0.9733,0.9734,0.9732,0.9734,124121.0
2008-07-28 07:04:00,0.9732,0.9734,0.9732,0.9733,124121.0
2008-07-28 07:05:00,0.9732,0.9734,0.9732,0.9734,124121.0
2008-07-28 07:06:00,0.9733,0.9734,0.9733,0.9734,124121.0
2008-07-28 07:07:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-28 07:08:00,0.9734,0.9734,0.9734,0.9734,124121.0
2008-07-28 07:09:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-28 07:11:00,0.9732,0.9732,0.9732,0.9732,124121.0
2008-07-28 07:13:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-28 07:16:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-28 07:21:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-28 07:23:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-28 07:24:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-28 07:25:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-28 07:26:00,0.9729,0.973,0.9729,0.9729,124121.0
2008-07-28 07:27:00,0.9728,0.9729,0.9726,0.9726,124121.0
2008-07-28 07:28:00,0.9728,0.9728,0.9725,0.9726,124121.0
2008-07-28 07:29:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-28 07:30:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-28 07:31:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-28 07:32:00,0.9726,0.9727,0.9725,0.9726,124121.0
2008-07-28 07:33:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 07:34:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-28 07:35:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-28 07:36:00,0.9723,0.9725,0.9723,0.9724,124121.0
2008-07-28 07:37:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-28 07:38:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-28 07:39:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-28 07:40:00,0.9725,0.9725,0.9725,0.9725,124121.0
2008-07-28 07:41:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-28 07:42:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-28 07:43:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-28 07:44:00,0.9725,0.9725,0.9723,0.9724,124121.0
2008-07-28 07:45:00,0.9723,0.9723,0.9716,0.9717,124121.0
2008-07-28 07:46:00,0.9718,0.9719,0.9715,0.9718,124121.0
2008-07-28 07:47:00,0.9719,0.9723,0.9719,0.9722,124121.0
2008-07-28 07:48:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 07:49:00,0.9721,0.9721,0.9717,0.9719,124121.0
2008-07-28 07:50:00,0.9718,0.9718,0.9716,0.9716,124121.0
2008-07-28 07:51:00,0.9717,0.9718,0.9714,0.9714,124121.0
2008-07-28 07:52:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-28 07:53:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-28 07:54:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-28 07:55:00,0.9716,0.9717,0.9716,0.9716,124121.0
2008-07-28 07:56:00,0.9714,0.9716,0.9714,0.9714,124121.0
2008-07-28 07:57:00,0.9715,0.9717,0.9715,0.9716,124121.0
2008-07-28 07:58:00,0.9717,0.9719,0.9717,0.9719,124121.0
2008-07-28 07:59:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-28 08:00:00,0.9718,0.9718,0.9714,0.9717,124121.0
2008-07-28 08:01:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-28 08:02:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-28 08:03:00,0.9718,0.9719,0.9717,0.9719,124121.0
2008-07-28 08:04:00,0.9718,0.972,0.9718,0.9719,124121.0
2008-07-28 08:05:00,0.972,0.9724,0.9719,0.9724,124121.0
2008-07-28 08:06:00,0.9725,0.9728,0.9724,0.9726,124121.0
2008-07-28 08:07:00,0.9725,0.9726,0.9725,0.9726,124121.0
2008-07-28 08:08:00,0.9727,0.973,0.9727,0.973,124121.0
2008-07-28 08:09:00,0.9729,0.9729,0.9726,0.9727,124121.0
2008-07-28 08:10:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-28 08:11:00,0.9727,0.9727,0.9725,0.9725,124121.0
2008-07-28 08:12:00,0.9726,0.9728,0.9725,0.9727,124121.0
2008-07-28 08:13:00,0.9728,0.9731,0.9728,0.9731,124121.0
2008-07-28 08:14:00,0.973,0.9731,0.9729,0.9731,124121.0
2008-07-28 08:15:00,0.9732,0.9736,0.9731,0.9733,124121.0
2008-07-28 08:16:00,0.9732,0.9732,0.9729,0.9729,124121.0
2008-07-28 08:17:00,0.9728,0.973,0.9726,0.9726,124121.0
2008-07-28 08:18:00,0.9727,0.9729,0.9725,0.9725,124121.0
2008-07-28 08:19:00,0.9724,0.9724,0.9722,0.9722,124121.0
2008-07-28 08:20:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-28 08:21:00,0.9719,0.9721,0.9719,0.9721,124121.0
2008-07-28 08:22:00,0.9722,0.9726,0.9722,0.9726,124121.0
2008-07-28 08:23:00,0.9725,0.9726,0.9724,0.9725,124121.0
2008-07-28 08:24:00,0.9724,0.9727,0.9723,0.9727,124121.0
2008-07-28 08:25:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-28 08:26:00,0.9724,0.9726,0.9723,0.9723,124121.0
2008-07-28 08:27:00,0.9722,0.9723,0.9714,0.9719,124121.0
2008-07-28 08:28:00,0.972,0.972,0.9718,0.9719,124121.0
2008-07-28 08:29:00,0.9718,0.9721,0.9718,0.972,124121.0
2008-07-28 08:30:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-28 08:31:00,0.9719,0.9721,0.9719,0.972,124121.0
2008-07-28 08:32:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-28 08:33:00,0.9719,0.9723,0.9719,0.9722,124121.0
2008-07-28 08:34:00,0.9721,0.9721,0.9718,0.972,124121.0
2008-07-28 08:35:00,0.9721,0.9724,0.972,0.9724,124121.0
2008-07-28 08:36:00,0.9723,0.9724,0.9721,0.9724,124121.0
2008-07-28 08:37:00,0.9723,0.9723,0.9722,0.9723,124121.0
2008-07-28 08:38:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-07-28 08:39:00,0.9724,0.9725,0.9722,0.9723,124121.0
2008-07-28 08:40:00,0.9724,0.9726,0.9721,0.9725,124121.0
2008-07-28 08:41:00,0.9724,0.9728,0.9724,0.9726,124121.0
2008-07-28 08:42:00,0.9725,0.9729,0.9725,0.9729,124121.0
2008-07-28 08:43:00,0.973,0.9732,0.9729,0.973,124121.0
2008-07-28 08:45:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-28 08:46:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-28 08:47:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-07-28 08:48:00,0.9727,0.9728,0.9724,0.9724,124121.0
2008-07-28 08:49:00,0.9725,0.9727,0.9724,0.9726,124121.0
2008-07-28 08:50:00,0.9727,0.9729,0.9726,0.9729,124121.0
2008-07-28 08:51:00,0.973,0.973,0.9726,0.9726,124121.0
2008-07-28 08:52:00,0.9727,0.9727,0.9726,0.9726,124121.0
2008-07-28 08:53:00,0.9727,0.9727,0.9725,0.9727,124121.0
2008-07-28 08:54:00,0.9728,0.9728,0.9725,0.9726,124121.0
2008-07-28 08:55:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-28 08:56:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-28 08:57:00,0.9723,0.9725,0.9723,0.9723,124121.0
2008-07-28 08:58:00,0.9724,0.9725,0.9723,0.9724,124121.0
2008-07-28 08:59:00,0.9725,0.9725,0.9724,0.9724,124121.0
2008-07-28 09:00:00,0.9725,0.973,0.9724,0.9726,124121.0
2008-07-28 09:01:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-28 09:02:00,0.9726,0.9726,0.9722,0.9723,124121.0
2008-07-28 09:03:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-28 09:04:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-28 09:05:00,0.9723,0.9725,0.9723,0.9725,124121.0
2008-07-28 09:06:00,0.9726,0.9726,0.9723,0.9723,124121.0
2008-07-28 09:07:00,0.9724,0.9724,0.972,0.9721,124121.0
2008-07-28 09:08:00,0.972,0.9724,0.972,0.9724,124121.0
2008-07-28 09:09:00,0.9723,0.9723,0.972,0.972,124121.0
2008-07-28 09:10:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 09:11:00,0.9721,0.9721,0.972,0.972,124121.0
2008-07-28 09:12:00,0.9719,0.9722,0.9719,0.9721,124121.0
2008-07-28 09:14:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-28 09:15:00,0.9718,0.9722,0.9718,0.9722,124121.0
2008-07-28 09:16:00,0.9721,0.9722,0.9721,0.9722,124121.0
2008-07-28 09:17:00,0.9721,0.9724,0.9721,0.9722,124121.0
2008-07-28 09:18:00,0.9721,0.9721,0.9717,0.9718,124121.0
2008-07-28 09:19:00,0.9717,0.9719,0.9715,0.9716,124121.0
2008-07-28 09:20:00,0.9715,0.9719,0.9715,0.9717,124121.0
2008-07-28 09:21:00,0.9718,0.9722,0.9718,0.972,124121.0
2008-07-28 09:22:00,0.9721,0.9725,0.972,0.9724,124121.0
2008-07-28 09:23:00,0.9723,0.9723,0.9721,0.9721,124121.0
2008-07-28 09:24:00,0.9722,0.9725,0.9721,0.9725,124121.0
2008-07-28 09:25:00,0.9727,0.9727,0.9724,0.9725,124121.0
2008-07-28 09:26:00,0.9724,0.9727,0.9724,0.9725,124121.0
2008-07-28 09:27:00,0.9726,0.9727,0.9725,0.9727,124121.0
2008-07-28 09:28:00,0.9728,0.9728,0.9726,0.9726,124121.0
2008-07-28 09:29:00,0.9725,0.9728,0.9725,0.9727,124121.0
2008-07-28 09:30:00,0.9728,0.9728,0.9726,0.9727,124121.0
2008-07-28 09:31:00,0.9728,0.973,0.9728,0.9728,124121.0
2008-07-28 09:32:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-07-28 09:33:00,0.973,0.9732,0.973,0.973,124121.0
2008-07-28 09:34:00,0.9729,0.9731,0.9729,0.9731,124121.0
2008-07-28 09:35:00,0.973,0.973,0.9727,0.9727,124121.0
2008-07-28 09:36:00,0.9728,0.9728,0.9726,0.9728,124121.0
2008-07-28 09:37:00,0.9727,0.9728,0.9726,0.9728,124121.0
2008-07-28 09:38:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-28 09:39:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-28 09:40:00,0.9727,0.9728,0.9727,0.9727,124121.0
2008-07-28 09:41:00,0.9728,0.973,0.9727,0.9728,124121.0
2008-07-28 09:42:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-28 09:43:00,0.9729,0.9731,0.9728,0.9731,124121.0
2008-07-28 09:44:00,0.9732,0.9732,0.973,0.973,124121.0
2008-07-28 09:45:00,0.9731,0.9731,0.9728,0.9729,124121.0
2008-07-28 09:46:00,0.973,0.973,0.9729,0.973,124121.0
2008-07-28 09:47:00,0.9729,0.973,0.9727,0.9729,124121.0
2008-07-28 09:48:00,0.9728,0.973,0.9728,0.973,124121.0
2008-07-28 09:49:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-28 09:50:00,0.9733,0.9733,0.973,0.973,124121.0
2008-07-28 09:51:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-28 09:52:00,0.9729,0.9732,0.9729,0.9732,124121.0
2008-07-28 09:53:00,0.9733,0.9734,0.9731,0.9734,124121.0
2008-07-28 09:54:00,0.9733,0.9735,0.9733,0.9734,124121.0
2008-07-28 09:55:00,0.9733,0.9733,0.973,0.973,124121.0
2008-07-28 09:56:00,0.9731,0.9732,0.9731,0.9732,124121.0
2008-07-28 09:57:00,0.9733,0.9733,0.9732,0.9732,124121.0
2008-07-28 09:58:00,0.9731,0.9733,0.973,0.9731,124121.0
2008-07-28 09:59:00,0.973,0.9732,0.9729,0.9732,124121.0
2008-07-28 10:00:00,0.9733,0.9733,0.973,0.9731,124121.0
2008-07-28 10:01:00,0.973,0.9732,0.9728,0.973,124121.0
2008-07-28 10:02:00,0.9729,0.9732,0.9728,0.9732,124121.0
2008-07-28 10:03:00,0.9731,0.9732,0.9727,0.9727,124121.0
2008-07-28 10:04:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-28 10:05:00,0.9729,0.9729,0.9728,0.9728,124121.0
2008-07-28 10:06:00,0.9729,0.9731,0.9729,0.973,124121.0
2008-07-28 10:07:00,0.9729,0.973,0.9728,0.973,124121.0
2008-07-28 10:08:00,0.9731,0.9731,0.973,0.9731,124121.0
2008-07-28 10:09:00,0.973,0.9731,0.973,0.9731,124121.0
2008-07-28 10:10:00,0.973,0.9731,0.973,0.973,124121.0
2008-07-28 10:11:00,0.9731,0.9731,0.973,0.973,124121.0
2008-07-28 10:12:00,0.9729,0.973,0.9728,0.9729,124121.0
2008-07-28 10:14:00,0.9728,0.9728,0.9728,0.9728,124121.0
2008-07-28 10:15:00,0.9729,0.9729,0.9725,0.9727,124121.0
2008-07-28 10:16:00,0.9728,0.9728,0.9725,0.9725,124121.0
2008-07-28 10:17:00,0.9724,0.9725,0.9722,0.9723,124121.0
2008-07-28 10:18:00,0.9724,0.9726,0.9723,0.9723,124121.0
2008-07-28 10:19:00,0.9724,0.973,0.9723,0.9727,124121.0
2008-07-28 10:20:00,0.9728,0.973,0.9726,0.9727,124121.0
2008-07-28 10:21:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-07-28 10:22:00,0.9728,0.9732,0.9728,0.9731,124121.0
2008-07-28 10:23:00,0.9732,0.9732,0.9731,0.9731,124121.0
2008-07-28 10:24:00,0.973,0.9736,0.9729,0.9736,124121.0
2008-07-28 10:25:00,0.9735,0.9737,0.9734,0.9736,124121.0
2008-07-28 10:26:00,0.9737,0.9737,0.9733,0.9733,124121.0
2008-07-28 10:27:00,0.9734,0.9736,0.9732,0.9736,124121.0
2008-07-28 10:28:00,0.9735,0.9736,0.9735,0.9736,124121.0
2008-07-28 10:29:00,0.9735,0.9736,0.9734,0.9734,124121.0
2008-07-28 10:30:00,0.9735,0.9736,0.9734,0.9735,124121.0
2008-07-28 10:31:00,0.9734,0.9736,0.9734,0.9735,124121.0
2008-07-28 10:32:00,0.9736,0.9738,0.9736,0.9737,124121.0
2008-07-28 10:33:00,0.9738,0.974,0.9738,0.974,124121.0
2008-07-28 10:34:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-28 10:36:00,0.974,0.974,0.9737,0.9739,124121.0
2008-07-28 10:37:00,0.974,0.974,0.9737,0.9738,124121.0
2008-07-28 10:38:00,0.9737,0.9738,0.9735,0.9736,124121.0
2008-07-28 10:39:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-28 10:40:00,0.9738,0.9739,0.9738,0.9738,124121.0
2008-07-28 10:41:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-28 10:42:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-28 10:43:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-28 10:45:00,0.9737,0.9739,0.9737,0.9739,124121.0
2008-07-28 10:46:00,0.974,0.9741,0.9739,0.974,124121.0
2008-07-28 10:47:00,0.9741,0.9741,0.9739,0.9739,124121.0
2008-07-28 10:48:00,0.974,0.9745,0.9739,0.9745,124121.0
2008-07-28 10:49:00,0.9746,0.9746,0.9743,0.9743,124121.0
2008-07-28 10:50:00,0.9744,0.9745,0.9739,0.9742,124121.0
2008-07-28 10:51:00,0.9741,0.9742,0.9738,0.9738,124121.0
2008-07-28 10:52:00,0.9739,0.974,0.9738,0.974,124121.0
2008-07-28 10:53:00,0.9741,0.9743,0.974,0.9743,124121.0
2008-07-28 10:54:00,0.9742,0.9742,0.9739,0.9741,124121.0
2008-07-28 10:55:00,0.974,0.9741,0.9738,0.9738,124121.0
2008-07-28 10:56:00,0.9739,0.9739,0.9736,0.9736,124121.0
2008-07-28 10:57:00,0.9737,0.9738,0.9734,0.9736,124121.0
2008-07-28 10:58:00,0.9737,0.9738,0.9736,0.9736,124121.0
2008-07-28 10:59:00,0.9737,0.974,0.9735,0.974,124121.0
2008-07-28 11:00:00,0.9741,0.9741,0.9738,0.9739,124121.0
2008-07-28 11:01:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-28 11:02:00,0.9738,0.974,0.9737,0.9739,124121.0
2008-07-28 11:03:00,0.9738,0.9739,0.9738,0.9739,124121.0
2008-07-28 11:04:00,0.974,0.974,0.9738,0.9739,124121.0
2008-07-28 11:05:00,0.9741,0.9743,0.9741,0.9742,124121.0
2008-07-28 11:06:00,0.974,0.9743,0.9739,0.9741,124121.0
2008-07-28 11:07:00,0.9742,0.9743,0.9741,0.9741,124121.0
2008-07-28 11:08:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-28 11:09:00,0.9741,0.9742,0.9741,0.9742,124121.0
2008-07-28 11:10:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-28 11:11:00,0.9745,0.9749,0.9744,0.9749,124121.0
2008-07-28 11:12:00,0.9748,0.9752,0.9748,0.975,124121.0
2008-07-28 11:13:00,0.9751,0.9759,0.9751,0.9757,124121.0
2008-07-28 11:14:00,0.9756,0.9758,0.9755,0.9757,124121.0
2008-07-28 11:15:00,0.9756,0.9758,0.9754,0.9754,124121.0
2008-07-28 11:16:00,0.9755,0.9756,0.9754,0.9755,124121.0
2008-07-28 11:17:00,0.9754,0.9756,0.9754,0.9755,124121.0
2008-07-28 11:18:00,0.9756,0.9757,0.9755,0.9757,124121.0
2008-07-28 11:19:00,0.9756,0.9763,0.9756,0.9761,124121.0
2008-07-28 11:20:00,0.9762,0.9764,0.976,0.9763,124121.0
2008-07-28 11:21:00,0.9764,0.9765,0.9761,0.9764,124121.0
2008-07-28 11:22:00,0.9763,0.9766,0.9763,0.9766,124121.0
2008-07-28 11:23:00,0.9767,0.9767,0.9763,0.9764,124121.0
2008-07-28 11:24:00,0.9765,0.977,0.9765,0.9769,124121.0
2008-07-28 11:25:00,0.9768,0.9773,0.9768,0.9772,124121.0
2008-07-28 11:26:00,0.9774,0.9774,0.977,0.9771,124121.0
2008-07-28 11:27:00,0.977,0.9772,0.9769,0.9769,124121.0
2008-07-28 11:28:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-28 11:29:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-28 11:30:00,0.9769,0.9769,0.9767,0.9768,124121.0
2008-07-28 11:31:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-28 11:32:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-28 11:33:00,0.9764,0.9765,0.976,0.9763,124121.0
2008-07-28 11:34:00,0.9762,0.9764,0.9762,0.9762,124121.0
2008-07-28 11:35:00,0.9761,0.9763,0.9761,0.9762,124121.0
2008-07-28 11:36:00,0.9761,0.9765,0.9761,0.9765,124121.0
2008-07-28 11:37:00,0.9764,0.9765,0.9763,0.9765,124121.0
2008-07-28 11:38:00,0.9764,0.9764,0.9763,0.9764,124121.0
2008-07-28 11:39:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-28 11:40:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-28 11:41:00,0.9763,0.9765,0.9762,0.9763,124121.0
2008-07-28 11:42:00,0.9762,0.9764,0.9761,0.9762,124121.0
2008-07-28 11:43:00,0.9761,0.9762,0.9761,0.9761,124121.0
2008-07-28 11:44:00,0.976,0.9761,0.9759,0.976,124121.0
2008-07-28 11:45:00,0.9761,0.9761,0.976,0.976,124121.0
2008-07-28 11:46:00,0.9761,0.9764,0.976,0.9764,124121.0
2008-07-28 11:47:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-28 11:48:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-28 11:49:00,0.9767,0.9771,0.9765,0.9771,124121.0
2008-07-28 11:50:00,0.977,0.977,0.9767,0.977,124121.0
2008-07-28 11:51:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-28 11:52:00,0.9766,0.9766,0.9762,0.9763,124121.0
2008-07-28 11:53:00,0.9764,0.9768,0.9762,0.9763,124121.0
2008-07-28 11:54:00,0.9764,0.9764,0.976,0.9763,124121.0
2008-07-28 11:55:00,0.9762,0.9763,0.9761,0.9762,124121.0
2008-07-28 11:56:00,0.9761,0.9762,0.9761,0.9762,124121.0
2008-07-28 11:57:00,0.9763,0.9768,0.9763,0.9766,124121.0
2008-07-28 11:58:00,0.9767,0.9767,0.9766,0.9766,124121.0
2008-07-28 11:59:00,0.9767,0.9767,0.9764,0.9764,124121.0
2008-07-28 12:00:00,0.9763,0.977,0.9762,0.9768,124121.0
2008-07-28 12:01:00,0.9769,0.9771,0.9768,0.9771,124121.0
2008-07-28 12:02:00,0.977,0.9774,0.9769,0.9774,124121.0
2008-07-28 12:03:00,0.9773,0.9775,0.977,0.9771,124121.0
2008-07-28 12:04:00,0.977,0.977,0.9768,0.977,124121.0
2008-07-28 12:05:00,0.9769,0.9773,0.9768,0.9772,124121.0
2008-07-28 12:06:00,0.9773,0.9775,0.9772,0.9772,124121.0
2008-07-28 12:07:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-28 12:08:00,0.9771,0.9773,0.9769,0.9771,124121.0
2008-07-28 12:09:00,0.9769,0.9773,0.9766,0.9769,124121.0
2008-07-28 12:10:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-28 12:11:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-28 12:12:00,0.9768,0.9769,0.9768,0.9768,124121.0
2008-07-28 12:13:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-28 12:14:00,0.9766,0.9766,0.9763,0.9763,124121.0
2008-07-28 12:15:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-28 12:16:00,0.9762,0.9766,0.9762,0.9764,124121.0
2008-07-28 12:17:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-28 12:18:00,0.976,0.976,0.9758,0.976,124121.0
2008-07-28 12:19:00,0.9759,0.9762,0.9759,0.976,124121.0
2008-07-28 12:20:00,0.9761,0.9761,0.9761,0.9761,124121.0
2008-07-28 12:21:00,0.976,0.9765,0.9759,0.9765,124121.0
2008-07-28 12:22:00,0.9766,0.9766,0.9764,0.9765,124121.0
2008-07-28 12:23:00,0.9764,0.9766,0.9762,0.9766,124121.0
2008-07-28 12:24:00,0.9767,0.9767,0.9765,0.9766,124121.0
2008-07-28 12:25:00,0.9765,0.9766,0.9762,0.9763,124121.0
2008-07-28 12:26:00,0.9764,0.9764,0.9762,0.9763,124121.0
2008-07-28 12:27:00,0.9762,0.9764,0.9761,0.9763,124121.0
2008-07-28 12:28:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-28 12:29:00,0.9763,0.9764,0.9763,0.9764,124121.0
2008-07-28 12:30:00,0.9765,0.9765,0.9764,0.9764,124121.0
2008-07-28 12:31:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-28 12:32:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-28 12:33:00,0.9767,0.977,0.9765,0.9769,124121.0
2008-07-28 12:34:00,0.9768,0.9772,0.9766,0.9768,124121.0
2008-07-28 12:35:00,0.9767,0.9769,0.9766,0.9767,124121.0
2008-07-28 12:36:00,0.9766,0.977,0.9766,0.9769,124121.0
2008-07-28 12:37:00,0.9768,0.9769,0.9767,0.9767,124121.0
2008-07-28 12:38:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-28 12:39:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-28 12:40:00,0.9766,0.977,0.9765,0.9769,124121.0
2008-07-28 12:41:00,0.9768,0.9768,0.9766,0.9766,124121.0
2008-07-28 12:42:00,0.9767,0.9768,0.9767,0.9768,124121.0
2008-07-28 12:43:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-28 12:44:00,0.9766,0.9769,0.9765,0.9767,124121.0
2008-07-28 12:45:00,0.9768,0.9771,0.9768,0.977,124121.0
2008-07-28 12:46:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-28 12:47:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-28 12:48:00,0.9771,0.9771,0.977,0.977,124121.0
2008-07-28 12:49:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-28 12:50:00,0.977,0.9774,0.9769,0.9772,124121.0
2008-07-28 12:51:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-28 12:52:00,0.9772,0.9775,0.9772,0.9773,124121.0
2008-07-28 12:53:00,0.9772,0.9775,0.9772,0.9774,124121.0
2008-07-28 12:54:00,0.9773,0.9775,0.9773,0.9774,124121.0
2008-07-28 12:55:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-28 12:56:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-28 12:57:00,0.9774,0.9774,0.9772,0.9774,124121.0
2008-07-28 12:58:00,0.9775,0.9779,0.9775,0.9779,124121.0
2008-07-28 12:59:00,0.9778,0.9778,0.9772,0.9772,124121.0
2008-07-28 13:00:00,0.9771,0.9775,0.9771,0.9774,124121.0
2008-07-28 13:01:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-28 13:02:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-28 13:03:00,0.9772,0.9773,0.9768,0.9768,124121.0
2008-07-28 13:04:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-28 13:05:00,0.9767,0.9768,0.9767,0.9767,124121.0
2008-07-28 13:06:00,0.9768,0.9768,0.9765,0.9767,124121.0
2008-07-28 13:07:00,0.9768,0.9768,0.9765,0.9765,124121.0
2008-07-28 13:08:00,0.9766,0.9767,0.9764,0.9766,124121.0
2008-07-28 13:09:00,0.9764,0.9767,0.9763,0.9766,124121.0
2008-07-28 13:10:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-28 13:11:00,0.9763,0.9764,0.9761,0.9762,124121.0
2008-07-28 13:12:00,0.9763,0.9765,0.9762,0.9765,124121.0
2008-07-28 13:13:00,0.9766,0.9769,0.9765,0.9766,124121.0
2008-07-28 13:14:00,0.9765,0.9765,0.9763,0.9763,124121.0
2008-07-28 13:15:00,0.9762,0.9764,0.9762,0.9764,124121.0
2008-07-28 13:16:00,0.9763,0.9764,0.9762,0.9763,124121.0
2008-07-28 13:17:00,0.9762,0.9767,0.9762,0.9767,124121.0
2008-07-28 13:18:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-28 13:19:00,0.977,0.977,0.9763,0.9764,124121.0
2008-07-28 13:20:00,0.9765,0.9768,0.9764,0.9765,124121.0
2008-07-28 13:21:00,0.9766,0.9769,0.9766,0.9768,124121.0
2008-07-28 13:22:00,0.9769,0.9772,0.9766,0.977,124121.0
2008-07-28 13:23:00,0.9771,0.9771,0.9767,0.9769,124121.0
2008-07-28 13:24:00,0.9768,0.9769,0.9767,0.9769,124121.0
2008-07-28 13:25:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-28 13:26:00,0.977,0.977,0.9767,0.9768,124121.0
2008-07-28 13:27:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-28 13:28:00,0.9768,0.9769,0.9765,0.9765,124121.0
2008-07-28 13:29:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-28 13:30:00,0.9765,0.9767,0.9764,0.9767,124121.0
2008-07-28 13:31:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-28 13:32:00,0.9765,0.9767,0.9765,0.9766,124121.0
2008-07-28 13:33:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-28 13:34:00,0.9766,0.9766,0.9762,0.9762,124121.0
2008-07-28 13:36:00,0.9763,0.9764,0.9762,0.9762,124121.0
2008-07-28 13:37:00,0.9763,0.9768,0.9763,0.9767,124121.0
2008-07-28 13:38:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-28 13:39:00,0.9766,0.9767,0.9764,0.9764,124121.0
2008-07-28 13:40:00,0.9763,0.9766,0.9762,0.9765,124121.0
2008-07-28 13:41:00,0.9764,0.9764,0.9761,0.9761,124121.0
2008-07-28 13:42:00,0.976,0.976,0.9756,0.9758,124121.0
2008-07-28 13:43:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-28 13:44:00,0.9758,0.9758,0.9757,0.9757,124121.0
2008-07-28 13:45:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-28 13:46:00,0.9761,0.9761,0.9758,0.9758,124121.0
2008-07-28 13:47:00,0.9759,0.9759,0.9756,0.9758,124121.0
2008-07-28 13:48:00,0.9757,0.976,0.9756,0.976,124121.0
2008-07-28 13:49:00,0.9759,0.976,0.9758,0.9759,124121.0
2008-07-28 13:50:00,0.976,0.976,0.9756,0.9758,124121.0
2008-07-28 13:51:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-28 13:52:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-28 13:53:00,0.9756,0.9757,0.9756,0.9757,124121.0
2008-07-28 13:54:00,0.9756,0.9758,0.9756,0.9757,124121.0
2008-07-28 13:55:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-28 13:56:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-28 13:57:00,0.9761,0.9761,0.9759,0.9759,124121.0
2008-07-28 13:58:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-28 13:59:00,0.9759,0.9759,0.9758,0.9759,124121.0
2008-07-28 14:00:00,0.9758,0.9759,0.9758,0.9759,124121.0
2008-07-28 14:01:00,0.9758,0.976,0.9758,0.9758,124121.0
2008-07-28 14:02:00,0.9759,0.9762,0.9758,0.9762,124121.0
2008-07-28 14:03:00,0.9761,0.9762,0.9757,0.9757,124121.0
2008-07-28 14:04:00,0.9759,0.9762,0.9758,0.9759,124121.0
2008-07-28 14:05:00,0.9757,0.9761,0.9757,0.976,124121.0
2008-07-28 14:06:00,0.9761,0.9761,0.9759,0.9761,124121.0
2008-07-28 14:07:00,0.976,0.9761,0.9758,0.9759,124121.0
2008-07-28 14:08:00,0.976,0.976,0.9759,0.9759,124121.0
2008-07-28 14:09:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-28 14:10:00,0.9761,0.9762,0.9759,0.9759,124121.0
2008-07-28 14:11:00,0.976,0.976,0.9757,0.9759,124121.0
2008-07-28 14:12:00,0.976,0.9764,0.9759,0.976,124121.0
2008-07-28 14:13:00,0.9759,0.9762,0.9759,0.9761,124121.0
2008-07-28 14:14:00,0.976,0.9769,0.976,0.9769,124121.0
2008-07-28 14:15:00,0.9768,0.9768,0.9763,0.9764,124121.0
2008-07-28 14:16:00,0.9763,0.9765,0.9763,0.9765,124121.0
2008-07-28 14:17:00,0.9764,0.9766,0.9763,0.9765,124121.0
2008-07-28 14:18:00,0.9764,0.9766,0.9764,0.9765,124121.0
2008-07-28 14:19:00,0.9766,0.9769,0.9765,0.9767,124121.0
2008-07-28 14:20:00,0.9768,0.9768,0.9765,0.9766,124121.0
2008-07-28 14:21:00,0.9765,0.977,0.9765,0.9769,124121.0
2008-07-28 14:22:00,0.977,0.9774,0.9768,0.9772,124121.0
2008-07-28 14:23:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-28 14:24:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-28 14:25:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-28 14:26:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-28 14:27:00,0.9773,0.9777,0.9773,0.9777,124121.0
2008-07-28 14:28:00,0.9778,0.9781,0.9776,0.9781,124121.0
2008-07-28 14:29:00,0.978,0.9782,0.9777,0.9777,124121.0
2008-07-28 14:30:00,0.9778,0.9778,0.9774,0.9776,124121.0
2008-07-28 14:31:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-07-28 14:32:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-28 14:33:00,0.9776,0.9776,0.9771,0.9772,124121.0
2008-07-28 14:34:00,0.9771,0.9772,0.9769,0.9772,124121.0
2008-07-28 14:35:00,0.9771,0.9774,0.9771,0.9773,124121.0
2008-07-28 14:36:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-28 14:37:00,0.9772,0.9773,0.9769,0.9771,124121.0
2008-07-28 14:38:00,0.977,0.9773,0.977,0.9773,124121.0
2008-07-28 14:39:00,0.9774,0.9777,0.9774,0.9774,124121.0
2008-07-28 14:40:00,0.9775,0.9775,0.9771,0.9771,124121.0
2008-07-28 14:41:00,0.977,0.9773,0.9769,0.9772,124121.0
2008-07-28 14:42:00,0.9773,0.9776,0.9772,0.9775,124121.0
2008-07-28 14:43:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-28 14:44:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-28 14:45:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-28 14:46:00,0.9779,0.9779,0.9775,0.9775,124121.0
2008-07-28 14:47:00,0.9774,0.9775,0.9773,0.9774,124121.0
2008-07-28 14:48:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-28 14:49:00,0.9775,0.9776,0.9772,0.9773,124121.0
2008-07-28 14:50:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-28 14:51:00,0.9771,0.9772,0.9767,0.9769,124121.0
2008-07-28 14:52:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-07-28 14:53:00,0.977,0.9774,0.9767,0.9772,124121.0
2008-07-28 14:54:00,0.9771,0.9773,0.9769,0.9772,124121.0
2008-07-28 14:55:00,0.9773,0.9774,0.9772,0.9773,124121.0
2008-07-28 14:56:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-28 14:57:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-28 14:58:00,0.9772,0.9774,0.977,0.9772,124121.0
2008-07-28 14:59:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-28 15:00:00,0.9773,0.9774,0.9769,0.977,124121.0
2008-07-28 15:01:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-28 15:02:00,0.9771,0.9774,0.977,0.9772,124121.0
2008-07-28 15:03:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-28 15:04:00,0.9775,0.9777,0.9773,0.9774,124121.0
2008-07-28 15:05:00,0.9773,0.9774,0.9773,0.9774,124121.0
2008-07-28 15:06:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-28 15:07:00,0.9777,0.978,0.9777,0.978,124121.0
2008-07-28 15:08:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-28 15:09:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-28 15:10:00,0.9777,0.9778,0.9775,0.9776,124121.0
2008-07-28 15:11:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-28 15:12:00,0.9775,0.9776,0.9772,0.9772,124121.0
2008-07-28 15:13:00,0.9773,0.9774,0.9771,0.9774,124121.0
2008-07-28 15:14:00,0.9773,0.9773,0.9771,0.9773,124121.0
2008-07-28 15:15:00,0.9774,0.9776,0.9773,0.9776,124121.0
2008-07-28 15:16:00,0.9775,0.9777,0.9774,0.9777,124121.0
2008-07-28 15:17:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-28 15:18:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-28 15:19:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-07-28 15:20:00,0.9775,0.978,0.9774,0.9779,124121.0
2008-07-28 15:21:00,0.9778,0.9783,0.9778,0.9782,124121.0
2008-07-28 15:22:00,0.9781,0.9782,0.9778,0.9779,124121.0
2008-07-28 15:23:00,0.9778,0.9778,0.9774,0.9775,124121.0
2008-07-28 15:24:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-28 15:25:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-28 15:26:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-28 15:27:00,0.9774,0.9781,0.9772,0.978,124121.0
2008-07-28 15:28:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-28 15:29:00,0.9779,0.9782,0.9779,0.9779,124121.0
2008-07-28 15:30:00,0.978,0.9781,0.9778,0.978,124121.0
2008-07-28 15:31:00,0.9781,0.9782,0.978,0.9781,124121.0
2008-07-28 15:32:00,0.978,0.9782,0.9779,0.9779,124121.0
2008-07-28 15:33:00,0.978,0.9783,0.978,0.9781,124121.0
2008-07-28 15:34:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-28 15:35:00,0.978,0.978,0.9774,0.9776,124121.0
2008-07-28 15:36:00,0.9773,0.9774,0.977,0.9773,124121.0
2008-07-28 15:37:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-28 15:38:00,0.9771,0.9775,0.977,0.9775,124121.0
2008-07-28 15:39:00,0.9774,0.9777,0.9774,0.9775,124121.0
2008-07-28 15:40:00,0.9776,0.9779,0.9774,0.9774,124121.0
2008-07-28 15:41:00,0.9775,0.9776,0.9773,0.9775,124121.0
2008-07-28 15:42:00,0.9774,0.9779,0.9774,0.9778,124121.0
2008-07-28 15:43:00,0.9777,0.978,0.9775,0.978,124121.0
2008-07-28 15:44:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-28 15:45:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-28 15:46:00,0.9777,0.978,0.9777,0.9779,124121.0
2008-07-28 15:47:00,0.9778,0.978,0.9777,0.9778,124121.0
2008-07-28 15:48:00,0.9777,0.978,0.9774,0.9775,124121.0
2008-07-28 15:49:00,0.9776,0.9778,0.9774,0.9775,124121.0
2008-07-28 15:50:00,0.9774,0.9774,0.9771,0.9772,124121.0
2008-07-28 15:51:00,0.9771,0.9773,0.977,0.9771,124121.0
2008-07-28 15:52:00,0.9772,0.9777,0.9772,0.9777,124121.0
2008-07-28 15:53:00,0.9776,0.9777,0.9775,0.9775,124121.0
2008-07-28 15:54:00,0.9774,0.9777,0.9774,0.9776,124121.0
2008-07-28 15:55:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-28 15:56:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-28 15:57:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-28 15:58:00,0.9774,0.9774,0.9771,0.9771,124121.0
2008-07-28 15:59:00,0.977,0.9772,0.9767,0.9767,124121.0
2008-07-28 16:00:00,0.9766,0.9769,0.9765,0.9768,124121.0
2008-07-28 16:01:00,0.9769,0.9769,0.9767,0.9769,124121.0
2008-07-28 16:02:00,0.9768,0.9769,0.9766,0.9769,124121.0
2008-07-28 16:03:00,0.9768,0.9768,0.9766,0.9767,124121.0
2008-07-28 16:04:00,0.9768,0.9768,0.9767,0.9768,124121.0
2008-07-28 16:05:00,0.9767,0.9768,0.9764,0.9767,124121.0
2008-07-28 16:06:00,0.9768,0.9771,0.9766,0.977,124121.0
2008-07-28 16:07:00,0.9771,0.9771,0.9768,0.977,124121.0
2008-07-28 16:08:00,0.9769,0.977,0.9766,0.9768,124121.0
2008-07-28 16:09:00,0.9769,0.9769,0.9767,0.9767,124121.0
2008-07-28 16:10:00,0.9768,0.9769,0.9767,0.9768,124121.0
2008-07-28 16:11:00,0.9769,0.9771,0.9768,0.977,124121.0
2008-07-28 16:12:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-28 16:13:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-28 16:14:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-28 16:15:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-28 16:16:00,0.9773,0.9774,0.9771,0.9774,124121.0
2008-07-28 16:17:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-28 16:18:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-28 16:19:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-28 16:20:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-28 16:21:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-28 16:22:00,0.9778,0.9784,0.9778,0.9784,124121.0
2008-07-28 16:23:00,0.9783,0.9784,0.978,0.9781,124121.0
2008-07-28 16:24:00,0.9782,0.9783,0.978,0.9781,124121.0
2008-07-28 16:25:00,0.978,0.978,0.9778,0.978,124121.0
2008-07-28 16:26:00,0.9781,0.9781,0.9778,0.9779,124121.0
2008-07-28 16:27:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-28 16:28:00,0.9779,0.9782,0.9778,0.9778,124121.0
2008-07-28 16:29:00,0.9777,0.9779,0.9775,0.9777,124121.0
2008-07-28 16:30:00,0.9776,0.9777,0.9775,0.9776,124121.0
2008-07-28 16:31:00,0.9775,0.9776,0.9773,0.9773,124121.0
2008-07-28 16:32:00,0.9774,0.9775,0.9773,0.9775,124121.0
2008-07-28 16:33:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-28 16:34:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-28 16:35:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-28 16:36:00,0.9771,0.9772,0.9768,0.9768,124121.0
2008-07-28 16:37:00,0.9769,0.977,0.9766,0.9767,124121.0
2008-07-28 16:38:00,0.9768,0.9772,0.9767,0.9768,124121.0
2008-07-28 16:39:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-28 16:40:00,0.9767,0.977,0.9763,0.9764,124121.0
2008-07-28 16:41:00,0.9763,0.9765,0.9763,0.9764,124121.0
2008-07-28 16:42:00,0.9763,0.9765,0.9762,0.9764,124121.0
2008-07-28 16:43:00,0.9765,0.9766,0.9765,0.9765,124121.0
2008-07-28 16:44:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-28 16:45:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-28 16:46:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-28 16:47:00,0.9769,0.9771,0.9768,0.9768,124121.0
2008-07-28 16:48:00,0.9769,0.977,0.9767,0.9769,124121.0
2008-07-28 16:49:00,0.977,0.9772,0.9769,0.9771,124121.0
2008-07-28 16:50:00,0.9772,0.9772,0.977,0.977,124121.0
2008-07-28 16:51:00,0.9771,0.9772,0.9769,0.9771,124121.0
2008-07-28 16:52:00,0.977,0.9773,0.977,0.9772,124121.0
2008-07-28 16:53:00,0.9771,0.9772,0.9769,0.977,124121.0
2008-07-28 16:54:00,0.9769,0.9769,0.9763,0.9764,124121.0
2008-07-28 16:55:00,0.9763,0.9767,0.9763,0.9766,124121.0
2008-07-28 16:56:00,0.9765,0.9767,0.9765,0.9765,124121.0
2008-07-28 16:57:00,0.9764,0.9768,0.9763,0.9766,124121.0
2008-07-28 16:58:00,0.9765,0.9766,0.9763,0.9763,124121.0
2008-07-28 16:59:00,0.9762,0.9766,0.976,0.9763,124121.0
2008-07-28 17:00:00,0.9762,0.9765,0.9762,0.9765,124121.0
2008-07-28 17:01:00,0.9764,0.9766,0.9764,0.9764,124121.0
2008-07-28 17:02:00,0.9765,0.9765,0.9762,0.9763,124121.0
2008-07-28 17:03:00,0.9762,0.9766,0.9762,0.9766,124121.0
2008-07-28 17:04:00,0.9765,0.9765,0.9763,0.9764,124121.0
2008-07-28 17:05:00,0.9763,0.9766,0.9762,0.9766,124121.0
2008-07-28 17:06:00,0.9765,0.9765,0.9758,0.9758,124121.0
2008-07-28 17:07:00,0.9759,0.9761,0.9757,0.9757,124121.0
2008-07-28 17:08:00,0.9755,0.9759,0.9752,0.9755,124121.0
2008-07-28 17:09:00,0.9754,0.9758,0.9754,0.9758,124121.0
2008-07-28 17:10:00,0.9757,0.9757,0.9755,0.9757,124121.0
2008-07-28 17:11:00,0.9758,0.9758,0.9757,0.9758,124121.0
2008-07-28 17:12:00,0.9759,0.9761,0.9757,0.9759,124121.0
2008-07-28 17:13:00,0.9758,0.976,0.9758,0.976,124121.0
2008-07-28 17:14:00,0.9761,0.9762,0.9757,0.9757,124121.0
2008-07-28 17:15:00,0.9758,0.9761,0.9756,0.976,124121.0
2008-07-28 17:16:00,0.9759,0.9761,0.9759,0.976,124121.0
2008-07-28 17:17:00,0.9761,0.9765,0.9761,0.9764,124121.0
2008-07-28 17:18:00,0.9765,0.9767,0.9763,0.9767,124121.0
2008-07-28 17:19:00,0.9766,0.9767,0.9766,0.9766,124121.0
2008-07-28 17:20:00,0.9765,0.9766,0.9765,0.9766,124121.0
2008-07-28 17:21:00,0.9765,0.9767,0.9765,0.9765,124121.0
2008-07-28 17:22:00,0.9764,0.9765,0.9761,0.9763,124121.0
2008-07-28 17:23:00,0.9764,0.9766,0.9763,0.9766,124121.0
2008-07-28 17:24:00,0.9765,0.9766,0.9764,0.9764,124121.0
2008-07-28 17:25:00,0.9762,0.9762,0.9758,0.9761,124121.0
2008-07-28 17:26:00,0.976,0.9761,0.9757,0.9758,124121.0
2008-07-28 17:27:00,0.9759,0.9761,0.9758,0.9761,124121.0
2008-07-28 17:28:00,0.9763,0.9765,0.9763,0.9763,124121.0
2008-07-28 17:29:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-28 17:31:00,0.9762,0.9765,0.9761,0.9765,124121.0
2008-07-28 17:32:00,0.9766,0.9767,0.9764,0.9765,124121.0
2008-07-28 17:33:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-28 17:34:00,0.977,0.977,0.9767,0.9767,124121.0
2008-07-28 17:35:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-28 17:36:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-28 17:37:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-28 17:38:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-28 17:39:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-28 17:40:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-28 17:41:00,0.9775,0.9778,0.9774,0.9778,124121.0
2008-07-28 17:42:00,0.9777,0.9778,0.9775,0.9775,124121.0
2008-07-28 17:43:00,0.9776,0.9776,0.9774,0.9774,124121.0
2008-07-28 17:44:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-28 17:45:00,0.9776,0.9778,0.9775,0.9777,124121.0
2008-07-28 17:46:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-07-28 17:47:00,0.9782,0.9783,0.978,0.9781,124121.0
2008-07-28 17:48:00,0.978,0.9785,0.9779,0.9783,124121.0
2008-07-28 17:49:00,0.9784,0.9784,0.9781,0.9783,124121.0
2008-07-28 17:50:00,0.9782,0.9783,0.978,0.9781,124121.0
2008-07-28 17:51:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-28 17:52:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-28 17:53:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-28 17:54:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-28 17:55:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-28 17:56:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-28 17:57:00,0.9779,0.9783,0.9779,0.9782,124121.0
2008-07-28 17:58:00,0.9783,0.9784,0.9782,0.9783,124121.0
2008-07-28 17:59:00,0.9782,0.9782,0.9777,0.9777,124121.0
2008-07-28 18:00:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-07-28 18:01:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-28 18:02:00,0.9779,0.9779,0.9776,0.9776,124121.0
2008-07-28 18:03:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-28 18:04:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-28 18:05:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-28 18:06:00,0.9778,0.978,0.9778,0.978,124121.0
2008-07-28 18:07:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-28 18:08:00,0.9779,0.9779,0.9776,0.9777,124121.0
2008-07-28 18:09:00,0.9778,0.9782,0.9778,0.9781,124121.0
2008-07-28 18:10:00,0.978,0.9783,0.978,0.9783,124121.0
2008-07-28 18:11:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-28 18:12:00,0.9782,0.9787,0.9781,0.9784,124121.0
2008-07-28 18:13:00,0.9785,0.9787,0.9784,0.9785,124121.0
2008-07-28 18:14:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-28 18:15:00,0.9783,0.9785,0.9782,0.9782,124121.0
2008-07-28 18:16:00,0.9783,0.9785,0.9781,0.9782,124121.0
2008-07-28 18:17:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-28 18:18:00,0.9782,0.9785,0.9782,0.9785,124121.0
2008-07-28 18:20:00,0.9786,0.9788,0.9786,0.9787,124121.0
2008-07-28 18:21:00,0.9788,0.9788,0.9783,0.9784,124121.0
2008-07-28 18:22:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-28 18:23:00,0.9786,0.9788,0.9784,0.9786,124121.0
2008-07-28 18:24:00,0.9785,0.9788,0.9785,0.9787,124121.0
2008-07-28 18:25:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-28 18:26:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-28 18:27:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-28 18:28:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-28 18:30:00,0.9787,0.9789,0.9785,0.9788,124121.0
2008-07-28 18:32:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-28 18:33:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-28 18:35:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-28 18:36:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-28 18:39:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-28 18:40:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-28 18:41:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-28 18:42:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-28 18:43:00,0.9788,0.9788,0.9786,0.9786,124121.0
2008-07-28 18:44:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-28 18:45:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-28 18:46:00,0.9785,0.9787,0.9785,0.9787,124121.0
2008-07-28 18:47:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-07-28 18:48:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-28 18:50:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-28 18:51:00,0.979,0.979,0.979,0.979,124121.0
2008-07-28 18:52:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-28 18:53:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-28 18:54:00,0.9792,0.9792,0.9789,0.9789,124121.0
2008-07-28 18:55:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-28 18:56:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-28 18:57:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-28 18:58:00,0.979,0.979,0.9788,0.979,124121.0
2008-07-28 18:59:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-28 19:00:00,0.9787,0.9787,0.9784,0.9785,124121.0
2008-07-28 19:01:00,0.9784,0.9785,0.9784,0.9785,124121.0
2008-07-28 19:02:00,0.9784,0.9785,0.9782,0.9782,124121.0
2008-07-28 19:03:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-28 19:04:00,0.9783,0.9783,0.9779,0.978,124121.0
2008-07-28 19:05:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-28 19:06:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-28 19:07:00,0.978,0.9784,0.978,0.9782,124121.0
2008-07-28 19:08:00,0.9781,0.9786,0.9781,0.9785,124121.0
2008-07-28 19:09:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-28 19:10:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-28 19:11:00,0.9783,0.9786,0.9783,0.9786,124121.0
2008-07-28 19:12:00,0.9787,0.9787,0.9785,0.9786,124121.0
2008-07-28 19:13:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-28 19:14:00,0.9785,0.9785,0.9783,0.9785,124121.0
2008-07-28 19:15:00,0.9784,0.9785,0.9784,0.9784,124121.0
2008-07-28 19:16:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-28 19:17:00,0.9783,0.9787,0.9783,0.9786,124121.0
2008-07-28 19:18:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-28 19:19:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-28 19:20:00,0.9789,0.9792,0.9789,0.9792,124121.0
2008-07-28 19:21:00,0.9791,0.9794,0.9791,0.9794,124121.0
2008-07-28 19:22:00,0.9793,0.9794,0.979,0.9793,124121.0
2008-07-28 19:23:00,0.9794,0.9794,0.9793,0.9794,124121.0
2008-07-28 19:24:00,0.9793,0.9796,0.9793,0.9795,124121.0
2008-07-28 19:25:00,0.9796,0.9801,0.9794,0.98,124121.0
2008-07-28 19:26:00,0.9801,0.9804,0.98,0.9803,124121.0
2008-07-28 19:27:00,0.9804,0.9805,0.9802,0.9805,124121.0
2008-07-28 19:28:00,0.9804,0.9806,0.9802,0.9802,124121.0
2008-07-28 19:29:00,0.9801,0.9802,0.98,0.9802,124121.0
2008-07-28 19:30:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-28 19:31:00,0.9803,0.9805,0.9801,0.9803,124121.0
2008-07-28 19:32:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-28 19:33:00,0.9802,0.9803,0.9801,0.9801,124121.0
2008-07-28 19:34:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-28 19:36:00,0.9801,0.9804,0.9801,0.9802,124121.0
2008-07-28 19:37:00,0.9801,0.9803,0.9801,0.9802,124121.0
2008-07-28 19:38:00,0.9803,0.9806,0.9802,0.9806,124121.0
2008-07-28 19:39:00,0.9807,0.9808,0.9805,0.9805,124121.0
2008-07-28 19:40:00,0.9804,0.9805,0.9803,0.9805,124121.0
2008-07-28 19:41:00,0.9804,0.9804,0.9804,0.9804,124121.0
2008-07-28 19:42:00,0.9805,0.9805,0.9799,0.98,124121.0
2008-07-28 19:43:00,0.9801,0.9802,0.9799,0.98,124121.0
2008-07-28 19:44:00,0.9801,0.9801,0.98,0.98,124121.0
2008-07-28 19:46:00,0.9801,0.9801,0.98,0.9801,124121.0
2008-07-28 19:47:00,0.98,0.9803,0.98,0.9803,124121.0
2008-07-28 19:48:00,0.9804,0.9804,0.9801,0.9802,124121.0
2008-07-28 19:49:00,0.9801,0.9801,0.9798,0.9798,124121.0
2008-07-28 19:50:00,0.9799,0.9799,0.9797,0.9798,124121.0
2008-07-28 19:51:00,0.9797,0.98,0.9796,0.9798,124121.0
2008-07-28 19:52:00,0.9799,0.9799,0.9798,0.9798,124121.0
2008-07-28 19:53:00,0.9799,0.9799,0.9798,0.9799,124121.0
2008-07-28 19:54:00,0.9798,0.9799,0.9794,0.9796,124121.0
2008-07-28 19:55:00,0.9795,0.9796,0.9793,0.9795,124121.0
2008-07-28 19:56:00,0.9796,0.9796,0.9791,0.9792,124121.0
2008-07-28 19:57:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-28 19:58:00,0.9794,0.9795,0.9793,0.9793,124121.0
2008-07-28 19:59:00,0.9794,0.9794,0.9792,0.9792,124121.0
2008-07-28 20:00:00,0.9793,0.9794,0.9793,0.9794,124121.0
2008-07-28 20:01:00,0.9793,0.9796,0.9793,0.9795,124121.0
2008-07-28 20:02:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-28 20:03:00,0.9792,0.9792,0.979,0.979,124121.0
2008-07-28 20:04:00,0.9791,0.9793,0.9791,0.9791,124121.0
2008-07-28 20:05:00,0.9792,0.9792,0.9788,0.9789,124121.0
2008-07-28 20:06:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-28 20:07:00,0.9791,0.9793,0.979,0.9793,124121.0
2008-07-28 20:08:00,0.9794,0.9794,0.9789,0.9789,124121.0
2008-07-28 20:09:00,0.979,0.9793,0.9789,0.979,124121.0
2008-07-28 20:10:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-28 20:11:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-28 20:12:00,0.979,0.979,0.9788,0.979,124121.0
2008-07-28 20:13:00,0.9789,0.9791,0.9788,0.979,124121.0
2008-07-28 20:14:00,0.9789,0.9791,0.9786,0.9788,124121.0
2008-07-28 20:15:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-28 20:16:00,0.9788,0.9789,0.9786,0.9787,124121.0
2008-07-28 20:17:00,0.9786,0.9789,0.9786,0.9788,124121.0
2008-07-28 20:18:00,0.9787,0.9788,0.9786,0.9788,124121.0
2008-07-28 20:19:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-28 20:20:00,0.9789,0.9789,0.9786,0.9786,124121.0
2008-07-28 20:21:00,0.9787,0.979,0.9787,0.9788,124121.0
2008-07-28 20:22:00,0.9787,0.979,0.9787,0.9788,124121.0
2008-07-28 20:23:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-28 20:24:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-28 20:25:00,0.979,0.9792,0.9788,0.9791,124121.0
2008-07-28 20:26:00,0.979,0.9791,0.9787,0.9787,124121.0
2008-07-28 20:27:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-28 20:28:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-28 20:29:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-28 20:30:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-28 20:31:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-28 20:32:00,0.9787,0.9789,0.9787,0.9789,124121.0
2008-07-28 20:33:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-28 20:34:00,0.9787,0.9788,0.9785,0.9788,124121.0
2008-07-28 20:35:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-28 20:36:00,0.9791,0.9792,0.9789,0.9792,124121.0
2008-07-28 20:37:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-28 20:38:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-28 20:39:00,0.9792,0.9792,0.9789,0.979,124121.0
2008-07-28 20:40:00,0.9791,0.9791,0.9785,0.9786,124121.0
2008-07-28 20:41:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-28 20:43:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-07-28 20:44:00,0.979,0.9792,0.979,0.9792,124121.0
2008-07-28 20:45:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-28 20:46:00,0.9792,0.9793,0.979,0.979,124121.0
2008-07-28 20:47:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-28 20:49:00,0.979,0.979,0.9787,0.9787,124121.0
2008-07-28 20:50:00,0.9786,0.979,0.9786,0.9789,124121.0
2008-07-28 20:51:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-28 20:52:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-28 20:53:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-28 20:54:00,0.9787,0.9788,0.9786,0.9787,124121.0
2008-07-28 20:55:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-28 20:56:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-28 20:57:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-28 20:58:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-28 20:59:00,0.9789,0.9789,0.9786,0.9788,124121.0
2008-07-28 21:00:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-28 21:01:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-28 21:02:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-28 21:03:00,0.9785,0.9789,0.9785,0.9789,124121.0
2008-07-28 21:04:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-28 21:05:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-28 21:06:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-28 21:07:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-28 21:09:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-28 21:10:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-28 21:11:00,0.9787,0.9788,0.9786,0.9786,124121.0
2008-07-28 21:12:00,0.9787,0.9792,0.9787,0.9791,124121.0
2008-07-28 21:13:00,0.979,0.9791,0.9789,0.9789,124121.0
2008-07-28 21:14:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-28 21:15:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-28 21:16:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-28 21:17:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-28 21:18:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-28 21:19:00,0.9785,0.9785,0.9783,0.9784,124121.0
2008-07-28 21:20:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-28 21:21:00,0.9786,0.9786,0.9781,0.9781,124121.0
2008-07-28 21:22:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-28 21:24:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-28 21:26:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-28 21:27:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-28 21:28:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-28 21:29:00,0.9783,0.9783,0.978,0.9782,124121.0
2008-07-28 21:30:00,0.9783,0.9784,0.9782,0.9784,124121.0
2008-07-28 21:32:00,0.9785,0.9785,0.9782,0.9782,124121.0
2008-07-28 21:33:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-28 21:34:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-28 21:35:00,0.9783,0.9783,0.9782,0.9783,124121.0
2008-07-28 21:36:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-28 21:37:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-28 21:39:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-28 21:40:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-28 21:41:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-28 21:42:00,0.9785,0.9785,0.9783,0.9783,124121.0
2008-07-28 21:43:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-28 21:47:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-28 21:48:00,0.9783,0.9784,0.9783,0.9784,124121.0
2008-07-28 21:49:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-28 21:50:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-28 21:51:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-28 21:52:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-28 21:53:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-28 21:54:00,0.9781,0.9783,0.978,0.9781,124121.0
2008-07-28 21:55:00,0.978,0.9782,0.978,0.978,124121.0
2008-07-28 21:56:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-28 21:57:00,0.9782,0.9784,0.9782,0.9782,124121.0
2008-07-28 21:58:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-28 21:59:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-28 22:00:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-28 22:02:00,0.9782,0.9782,0.978,0.9781,124121.0
2008-07-28 22:04:00,0.978,0.978,0.978,0.978,124121.0
2008-07-28 22:05:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-28 22:06:00,0.978,0.978,0.978,0.978,124121.0
2008-07-28 22:07:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-28 22:08:00,0.9778,0.9781,0.9778,0.978,124121.0
2008-07-28 22:09:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-28 22:10:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-28 22:11:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-28 22:12:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-28 22:13:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-28 22:14:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-28 22:16:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-28 22:18:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-28 22:19:00,0.9778,0.9781,0.9778,0.9779,124121.0
2008-07-28 22:20:00,0.9778,0.9783,0.9778,0.9782,124121.0
2008-07-28 22:21:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-28 22:22:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-28 22:23:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-28 22:25:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-28 22:28:00,0.9777,0.9778,0.9776,0.9777,124121.0
2008-07-28 22:29:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-28 22:30:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-28 22:33:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-28 22:34:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-28 22:35:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-28 22:36:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-28 22:37:00,0.9778,0.9779,0.9776,0.9776,124121.0
2008-07-28 22:38:00,0.9777,0.9779,0.9776,0.9779,124121.0
2008-07-28 22:39:00,0.9778,0.9778,0.9776,0.9776,124121.0
2008-07-28 22:40:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-28 22:41:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-28 22:42:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-28 22:43:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-28 22:44:00,0.9777,0.9777,0.9775,0.9775,124121.0
2008-07-28 22:45:00,0.9776,0.9776,0.9771,0.9774,124121.0
2008-07-28 22:46:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-28 22:47:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-28 22:48:00,0.9773,0.9775,0.9772,0.9773,124121.0
2008-07-28 22:49:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-28 22:50:00,0.9774,0.978,0.9774,0.9778,124121.0
2008-07-28 22:51:00,0.9779,0.9781,0.9777,0.9777,124121.0
2008-07-28 22:52:00,0.9776,0.9779,0.9776,0.9777,124121.0
2008-07-28 22:53:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-28 22:54:00,0.9778,0.9779,0.9776,0.9778,124121.0
2008-07-28 22:55:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-28 22:56:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-28 22:57:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-28 22:58:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-28 22:59:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-28 23:00:00,0.9781,0.9783,0.978,0.9781,124121.0
2008-07-28 23:01:00,0.9782,0.9788,0.9782,0.9787,124121.0
2008-07-28 23:02:00,0.9786,0.9787,0.9784,0.9786,124121.0
2008-07-28 23:03:00,0.9785,0.979,0.9785,0.9789,124121.0
2008-07-28 23:04:00,0.9788,0.979,0.9786,0.9789,124121.0
2008-07-28 23:05:00,0.979,0.9791,0.9787,0.9788,124121.0
2008-07-28 23:06:00,0.9789,0.979,0.9786,0.979,124121.0
2008-07-28 23:07:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-28 23:08:00,0.9787,0.9789,0.9786,0.9789,124121.0
2008-07-28 23:09:00,0.979,0.979,0.979,0.979,124121.0
2008-07-28 23:10:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-28 23:11:00,0.9789,0.9789,0.9787,0.9789,124121.0
2008-07-28 23:19:00,0.979,0.979,0.9785,0.9785,124121.0
2008-07-28 23:20:00,0.9788,0.9789,0.9787,0.9788,124121.0
2008-07-28 23:21:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-28 23:22:00,0.979,0.979,0.979,0.979,124121.0
2008-07-28 23:23:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-28 23:24:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-28 23:26:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-28 23:27:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-28 23:29:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-28 23:30:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-28 23:31:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-28 23:32:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-28 23:36:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-28 23:37:00,0.9784,0.9784,0.9783,0.9784,124121.0
2008-07-28 23:38:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-28 23:39:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-28 23:40:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-28 23:43:00,0.9781,0.9784,0.9781,0.9783,124121.0
2008-07-28 23:44:00,0.9784,0.9784,0.9782,0.9783,124121.0
2008-07-28 23:47:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-28 23:48:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-28 23:49:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-28 23:50:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-28 23:51:00,0.9778,0.9781,0.9774,0.9779,124121.0
2008-07-28 23:52:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-28 23:53:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-28 23:55:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-28 23:56:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-28 23:57:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-28 23:58:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-28 23:59:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-29 00:01:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 00:02:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-29 00:05:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-29 00:07:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-29 00:12:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-29 00:13:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-29 00:14:00,0.9777,0.9777,0.9775,0.9776,124121.0
2008-07-29 00:15:00,0.9775,0.9775,0.9774,0.9775,124121.0
2008-07-29 00:16:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-29 00:18:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-29 00:19:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-29 00:20:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-29 00:21:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 00:22:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-29 00:24:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-29 00:27:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 00:28:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-29 00:30:00,0.9774,0.9775,0.9772,0.9772,124121.0
2008-07-29 00:31:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-29 00:36:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-29 00:38:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 00:39:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 00:44:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 00:45:00,0.9778,0.9779,0.9778,0.9778,124121.0
2008-07-29 00:46:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-29 00:48:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 00:50:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-29 00:52:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-29 00:53:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-29 00:55:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-29 00:56:00,0.9775,0.9776,0.9774,0.9776,124121.0
2008-07-29 00:58:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 00:59:00,0.9775,0.9776,0.9774,0.9774,124121.0
2008-07-29 01:00:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 01:01:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 01:03:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-29 01:07:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 01:08:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-29 01:09:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 01:10:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 01:11:00,0.9776,0.978,0.9776,0.978,124121.0
2008-07-29 01:12:00,0.9779,0.9779,0.9777,0.9778,124121.0
2008-07-29 01:13:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-29 01:15:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 01:16:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 01:17:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 01:18:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-29 01:19:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 01:20:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 01:21:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 01:22:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 01:23:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 01:25:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 01:26:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 01:28:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 01:29:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-29 01:30:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 01:32:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 01:34:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 01:36:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 01:37:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 01:38:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 01:39:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 01:41:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 01:42:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 01:43:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 01:45:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 01:46:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 01:47:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-29 01:48:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-29 01:49:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-29 01:50:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-29 01:51:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-29 01:52:00,0.9787,0.979,0.9787,0.9789,124121.0
2008-07-29 01:53:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-29 01:54:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-29 01:55:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-29 01:57:00,0.9789,0.9791,0.9789,0.979,124121.0
2008-07-29 01:58:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-29 01:59:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 02:00:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-29 02:01:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-29 02:02:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-29 02:04:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-29 02:05:00,0.979,0.9791,0.9789,0.9791,124121.0
2008-07-29 02:06:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-29 02:07:00,0.9791,0.9791,0.979,0.9791,124121.0
2008-07-29 02:08:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-29 02:09:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-29 02:10:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-29 02:11:00,0.9791,0.9792,0.9791,0.9791,124121.0
2008-07-29 02:12:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-29 02:14:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-29 02:15:00,0.9793,0.9793,0.979,0.9793,124121.0
2008-07-29 02:16:00,0.9792,0.9793,0.9791,0.9792,124121.0
2008-07-29 02:17:00,0.9793,0.9795,0.9792,0.9795,124121.0
2008-07-29 02:18:00,0.9794,0.9794,0.9793,0.9793,124121.0
2008-07-29 02:19:00,0.9792,0.9793,0.9792,0.9792,124121.0
2008-07-29 02:20:00,0.9791,0.9792,0.979,0.9791,124121.0
2008-07-29 02:21:00,0.9792,0.9792,0.9791,0.9792,124121.0
2008-07-29 02:22:00,0.9791,0.9792,0.9789,0.9789,124121.0
2008-07-29 02:23:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-29 02:24:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-29 02:25:00,0.9788,0.9789,0.9787,0.9789,124121.0
2008-07-29 02:26:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-29 02:28:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-29 02:29:00,0.9789,0.979,0.9789,0.9789,124121.0
2008-07-29 02:30:00,0.979,0.979,0.979,0.979,124121.0
2008-07-29 02:31:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-29 02:32:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-29 02:33:00,0.9789,0.979,0.9788,0.9788,124121.0
2008-07-29 02:34:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-29 02:36:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-29 02:37:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-29 02:38:00,0.979,0.979,0.9788,0.9788,124121.0
2008-07-29 02:39:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 02:40:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 02:41:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-29 02:42:00,0.9788,0.9789,0.9788,0.9788,124121.0
2008-07-29 02:43:00,0.9789,0.979,0.9788,0.979,124121.0
2008-07-29 02:44:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 02:45:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-29 02:46:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-29 02:47:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-29 02:48:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-29 02:49:00,0.9786,0.9788,0.9785,0.9786,124121.0
2008-07-29 02:50:00,0.9787,0.9787,0.9785,0.9785,124121.0
2008-07-29 02:51:00,0.9786,0.9787,0.9786,0.9786,124121.0
2008-07-29 02:52:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-29 02:53:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-29 02:54:00,0.9785,0.9786,0.9783,0.9783,124121.0
2008-07-29 02:55:00,0.9784,0.9784,0.9781,0.9781,124121.0
2008-07-29 02:56:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-29 02:57:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 02:58:00,0.9783,0.9789,0.9783,0.9789,124121.0
2008-07-29 02:59:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-29 03:00:00,0.9786,0.9787,0.9784,0.9784,124121.0
2008-07-29 03:01:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-29 03:02:00,0.9784,0.9788,0.9784,0.9787,124121.0
2008-07-29 03:03:00,0.9786,0.9787,0.9785,0.9786,124121.0
2008-07-29 03:04:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-29 03:05:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-29 03:06:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-29 03:07:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-29 03:11:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 03:13:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-29 03:16:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-29 03:17:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-29 03:18:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-29 03:19:00,0.9787,0.9788,0.9787,0.9787,124121.0
2008-07-29 03:20:00,0.9788,0.9788,0.9786,0.9788,124121.0
2008-07-29 03:21:00,0.9787,0.9787,0.9787,0.9787,124121.0
2008-07-29 03:22:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-29 03:23:00,0.9789,0.9789,0.9788,0.9788,124121.0
2008-07-29 03:24:00,0.9787,0.9787,0.9786,0.9787,124121.0
2008-07-29 03:25:00,0.9788,0.9788,0.9787,0.9788,124121.0
2008-07-29 03:26:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-29 03:27:00,0.9787,0.9788,0.9787,0.9788,124121.0
2008-07-29 03:28:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-29 03:29:00,0.9788,0.9788,0.9788,0.9788,124121.0
2008-07-29 03:30:00,0.9789,0.9789,0.9789,0.9789,124121.0
2008-07-29 03:31:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-29 03:32:00,0.9789,0.979,0.9788,0.9789,124121.0
2008-07-29 03:33:00,0.979,0.979,0.979,0.979,124121.0
2008-07-29 03:34:00,0.9791,0.9793,0.9791,0.9792,124121.0
2008-07-29 03:35:00,0.9791,0.9792,0.9791,0.9792,124121.0
2008-07-29 03:36:00,0.9793,0.9793,0.9791,0.9791,124121.0
2008-07-29 03:37:00,0.9792,0.9792,0.9791,0.9791,124121.0
2008-07-29 03:38:00,0.979,0.9791,0.9787,0.9787,124121.0
2008-07-29 03:39:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-29 03:40:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-29 03:41:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:42:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:43:00,0.9785,0.9785,0.9784,0.9785,124121.0
2008-07-29 03:44:00,0.9786,0.9786,0.9786,0.9786,124121.0
2008-07-29 03:45:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:47:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:49:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:50:00,0.9785,0.9786,0.9785,0.9785,124121.0
2008-07-29 03:51:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-29 03:53:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-29 03:54:00,0.9786,0.9786,0.9785,0.9785,124121.0
2008-07-29 03:55:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-29 03:56:00,0.9785,0.9786,0.9784,0.9784,124121.0
2008-07-29 03:57:00,0.9785,0.9785,0.9781,0.9782,124121.0
2008-07-29 03:58:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-29 03:59:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 04:00:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-29 04:03:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-29 04:07:00,0.9782,0.9784,0.9782,0.9783,124121.0
2008-07-29 04:08:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-29 04:10:00,0.9784,0.9784,0.9781,0.9782,124121.0
2008-07-29 04:11:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 04:12:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-29 04:13:00,0.9778,0.9778,0.9776,0.9778,124121.0
2008-07-29 04:14:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 04:15:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-29 04:19:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 04:20:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 04:21:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-29 04:23:00,0.9779,0.978,0.9778,0.978,124121.0
2008-07-29 04:25:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-29 04:26:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 04:27:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 04:28:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-29 04:29:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 04:30:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 04:31:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-29 04:32:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-29 04:33:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 04:34:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 04:37:00,0.9779,0.9781,0.9779,0.9781,124121.0
2008-07-29 04:38:00,0.978,0.9782,0.978,0.9782,124121.0
2008-07-29 04:39:00,0.9783,0.9785,0.9783,0.9784,124121.0
2008-07-29 04:40:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-29 04:42:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 04:43:00,0.9781,0.9782,0.9777,0.9777,124121.0
2008-07-29 04:44:00,0.9776,0.9778,0.9775,0.9776,124121.0
2008-07-29 04:45:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 04:46:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-29 04:47:00,0.9779,0.9779,0.9778,0.9779,124121.0
2008-07-29 04:48:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 04:49:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-29 04:50:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 04:51:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 04:52:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 04:53:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-29 04:55:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 04:56:00,0.9779,0.978,0.9778,0.9779,124121.0
2008-07-29 04:57:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 04:58:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 04:59:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 05:01:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 05:02:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-29 05:03:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 05:04:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-29 05:06:00,0.9777,0.9779,0.9777,0.9779,124121.0
2008-07-29 05:07:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 05:08:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 05:09:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 05:10:00,0.9777,0.9777,0.9774,0.9774,124121.0
2008-07-29 05:11:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 05:12:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-29 05:13:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-29 05:14:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-29 05:15:00,0.9775,0.9776,0.9773,0.9776,124121.0
2008-07-29 05:16:00,0.9777,0.9777,0.9777,0.9777,124121.0
2008-07-29 05:17:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-29 05:18:00,0.9778,0.9778,0.9777,0.9777,124121.0
2008-07-29 05:19:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-29 05:20:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-29 05:22:00,0.9774,0.9776,0.9771,0.9771,124121.0
2008-07-29 05:23:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-29 05:24:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-29 05:25:00,0.9773,0.9773,0.9772,0.9772,124121.0
2008-07-29 05:26:00,0.9773,0.9773,0.9773,0.9773,124121.0
2008-07-29 05:29:00,0.9774,0.9776,0.9774,0.9776,124121.0
2008-07-29 05:30:00,0.9775,0.9776,0.9775,0.9776,124121.0
2008-07-29 05:31:00,0.9775,0.9775,0.9775,0.9775,124121.0
2008-07-29 05:32:00,0.9776,0.9776,0.9775,0.9775,124121.0
2008-07-29 05:33:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-29 05:36:00,0.9773,0.9776,0.9773,0.9776,124121.0
2008-07-29 05:37:00,0.9778,0.9778,0.9776,0.9777,124121.0
2008-07-29 05:38:00,0.9778,0.978,0.9777,0.9779,124121.0
2008-07-29 05:39:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 05:40:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-29 05:41:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-29 05:42:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-29 05:43:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 05:44:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 05:45:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-29 05:46:00,0.9779,0.9783,0.9779,0.9781,124121.0
2008-07-29 05:47:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 05:48:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 05:49:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 05:50:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 05:51:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 05:52:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 05:58:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 05:59:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 06:00:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 06:01:00,0.9779,0.9779,0.9779,0.9779,124121.0
2008-07-29 06:02:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-29 06:03:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 06:06:00,0.9781,0.9782,0.978,0.978,124121.0
2008-07-29 06:08:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 06:09:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 06:10:00,0.9782,0.9784,0.9782,0.9784,124121.0
2008-07-29 06:11:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-29 06:15:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-29 06:20:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-29 06:22:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 06:23:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 06:24:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 06:25:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 06:26:00,0.9781,0.9782,0.978,0.9782,124121.0
2008-07-29 06:32:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 06:37:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 06:38:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 06:39:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 06:40:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 06:42:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 06:44:00,0.978,0.9781,0.978,0.978,124121.0
2008-07-29 06:45:00,0.9781,0.9781,0.9779,0.978,124121.0
2008-07-29 06:47:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 06:48:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 06:49:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 06:51:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 06:52:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 06:53:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-29 06:54:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-29 06:55:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 06:56:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 06:57:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:00:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-29 07:01:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 07:02:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-29 07:04:00,0.9783,0.9783,0.9781,0.9781,124121.0
2008-07-29 07:06:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-29 07:07:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 07:08:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:09:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:10:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 07:11:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 07:12:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:14:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 07:15:00,0.9781,0.9783,0.978,0.9782,124121.0
2008-07-29 07:17:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 07:20:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 07:21:00,0.9781,0.9781,0.9781,0.9781,124121.0
2008-07-29 07:22:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 07:25:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 07:26:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 07:28:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 07:32:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:33:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 07:35:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 07:36:00,0.9781,0.9783,0.9781,0.9782,124121.0
2008-07-29 07:37:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-29 07:38:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 07:43:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-29 07:45:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-29 07:46:00,0.9784,0.9785,0.9783,0.9784,124121.0
2008-07-29 07:47:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-29 07:48:00,0.9784,0.9785,0.9783,0.9785,124121.0
2008-07-29 07:49:00,0.9784,0.9785,0.9783,0.9783,124121.0
2008-07-29 07:51:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-29 07:53:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-29 07:54:00,0.9782,0.9782,0.9782,0.9782,124121.0
2008-07-29 07:55:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-29 07:56:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-29 07:57:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 07:58:00,0.9782,0.9783,0.9781,0.9783,124121.0
2008-07-29 07:59:00,0.9782,0.9782,0.978,0.978,124121.0
2008-07-29 08:00:00,0.9779,0.9781,0.9778,0.978,124121.0
2008-07-29 08:01:00,0.9779,0.978,0.9776,0.9776,124121.0
2008-07-29 08:02:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-29 08:04:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-29 08:05:00,0.9776,0.9777,0.9775,0.9777,124121.0
2008-07-29 08:07:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-29 08:08:00,0.9777,0.9779,0.9776,0.9776,124121.0
2008-07-29 08:09:00,0.9775,0.9776,0.9775,0.9775,124121.0
2008-07-29 08:10:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-29 08:11:00,0.9774,0.9776,0.9774,0.9775,124121.0
2008-07-29 08:12:00,0.9776,0.9776,0.9774,0.9775,124121.0
2008-07-29 08:13:00,0.9774,0.9776,0.9774,0.9774,124121.0
2008-07-29 08:14:00,0.9773,0.9775,0.9772,0.9774,124121.0
2008-07-29 08:15:00,0.9773,0.9776,0.9773,0.9775,124121.0
2008-07-29 08:16:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-29 08:17:00,0.9773,0.9774,0.977,0.9771,124121.0
2008-07-29 08:18:00,0.977,0.9774,0.977,0.9772,124121.0
2008-07-29 08:19:00,0.9773,0.9775,0.9773,0.9773,124121.0
2008-07-29 08:20:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-29 08:21:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-29 08:22:00,0.9772,0.9773,0.9771,0.9771,124121.0
2008-07-29 08:23:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-29 08:24:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-29 08:25:00,0.9771,0.9784,0.977,0.9773,124121.0
2008-07-29 08:26:00,0.9772,0.9781,0.9772,0.9775,124121.0
2008-07-29 08:27:00,0.9774,0.9775,0.9774,0.9775,124121.0
2008-07-29 08:28:00,0.9776,0.9781,0.9776,0.9781,124121.0
2008-07-29 08:29:00,0.978,0.9786,0.978,0.9784,124121.0
2008-07-29 08:30:00,0.9783,0.9784,0.9779,0.9779,124121.0
2008-07-29 08:31:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-29 08:32:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-29 08:33:00,0.9778,0.978,0.9775,0.978,124121.0
2008-07-29 08:34:00,0.9779,0.978,0.9779,0.978,124121.0
2008-07-29 08:35:00,0.9781,0.9783,0.978,0.9782,124121.0
2008-07-29 08:36:00,0.9783,0.9783,0.9781,0.9782,124121.0
2008-07-29 08:37:00,0.978,0.978,0.9777,0.9778,124121.0
2008-07-29 08:38:00,0.9777,0.9779,0.9777,0.9778,124121.0
2008-07-29 08:39:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 08:40:00,0.9777,0.9779,0.9775,0.9775,124121.0
2008-07-29 08:41:00,0.9774,0.9776,0.9772,0.9774,124121.0
2008-07-29 08:42:00,0.9773,0.9774,0.9772,0.9772,124121.0
2008-07-29 08:43:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-29 08:44:00,0.9772,0.9773,0.977,0.9771,124121.0
2008-07-29 08:45:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-29 08:46:00,0.9771,0.9773,0.9771,0.9772,124121.0
2008-07-29 08:47:00,0.9773,0.9774,0.9771,0.9771,124121.0
2008-07-29 08:48:00,0.9772,0.9772,0.9769,0.977,124121.0
2008-07-29 08:49:00,0.9771,0.9772,0.977,0.977,124121.0
2008-07-29 08:50:00,0.9771,0.9771,0.9769,0.9769,124121.0
2008-07-29 08:51:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-07-29 08:52:00,0.9771,0.9772,0.977,0.9772,124121.0
2008-07-29 08:53:00,0.9771,0.9775,0.9771,0.9775,124121.0
2008-07-29 08:54:00,0.9776,0.9779,0.9776,0.9777,124121.0
2008-07-29 08:55:00,0.9776,0.9779,0.9776,0.9778,124121.0
2008-07-29 08:56:00,0.9777,0.9778,0.9777,0.9777,124121.0
2008-07-29 08:57:00,0.9776,0.9778,0.9773,0.9775,124121.0
2008-07-29 08:58:00,0.9776,0.9778,0.9775,0.9778,124121.0
2008-07-29 08:59:00,0.9779,0.9779,0.9775,0.9778,124121.0
2008-07-29 09:00:00,0.9779,0.9782,0.9775,0.9778,124121.0
2008-07-29 09:01:00,0.9779,0.9782,0.9778,0.978,124121.0
2008-07-29 09:02:00,0.9781,0.9781,0.9778,0.978,124121.0
2008-07-29 09:03:00,0.9779,0.9782,0.9779,0.9782,124121.0
2008-07-29 09:04:00,0.9781,0.9783,0.9781,0.9783,124121.0
2008-07-29 09:05:00,0.9782,0.9784,0.9779,0.9779,124121.0
2008-07-29 09:06:00,0.9778,0.9781,0.9778,0.9778,124121.0
2008-07-29 09:07:00,0.9779,0.978,0.9777,0.9778,124121.0
2008-07-29 09:08:00,0.9777,0.9784,0.9776,0.9781,124121.0
2008-07-29 09:09:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-29 09:10:00,0.9778,0.9779,0.9777,0.9778,124121.0
2008-07-29 09:11:00,0.9777,0.9778,0.9776,0.9776,124121.0
2008-07-29 09:12:00,0.9775,0.9776,0.977,0.9772,124121.0
2008-07-29 09:13:00,0.9773,0.9776,0.9772,0.9775,124121.0
2008-07-29 09:14:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-29 09:15:00,0.9774,0.9777,0.9773,0.9776,124121.0
2008-07-29 09:16:00,0.9775,0.9777,0.9775,0.9775,124121.0
2008-07-29 09:17:00,0.9776,0.9777,0.9775,0.9775,124121.0
2008-07-29 09:18:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-29 09:19:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-29 09:21:00,0.9771,0.9773,0.977,0.9773,124121.0
2008-07-29 09:22:00,0.9772,0.9773,0.9772,0.9772,124121.0
2008-07-29 09:23:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-29 09:24:00,0.9773,0.9773,0.9772,0.9773,124121.0
2008-07-29 09:25:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-29 09:26:00,0.9769,0.977,0.9769,0.977,124121.0
2008-07-29 09:27:00,0.9769,0.9772,0.9768,0.9771,124121.0
2008-07-29 09:28:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-29 09:29:00,0.9768,0.9773,0.9768,0.9771,124121.0
2008-07-29 09:30:00,0.9772,0.9773,0.9771,0.9772,124121.0
2008-07-29 09:31:00,0.9771,0.9772,0.9767,0.9768,124121.0
2008-07-29 09:32:00,0.9767,0.9768,0.9765,0.9767,124121.0
2008-07-29 09:33:00,0.9766,0.9769,0.9766,0.9769,124121.0
2008-07-29 09:34:00,0.977,0.977,0.9766,0.9768,124121.0
2008-07-29 09:35:00,0.9769,0.9769,0.9761,0.9764,124121.0
2008-07-29 09:36:00,0.9765,0.9767,0.9762,0.9763,124121.0
2008-07-29 09:37:00,0.9764,0.9765,0.9763,0.9764,124121.0
2008-07-29 09:38:00,0.9765,0.9765,0.9764,0.9765,124121.0
2008-07-29 09:39:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-29 09:40:00,0.9767,0.9768,0.9764,0.9768,124121.0
2008-07-29 09:41:00,0.9769,0.9769,0.9766,0.9768,124121.0
2008-07-29 09:42:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-29 09:43:00,0.9771,0.9773,0.9769,0.9769,124121.0
2008-07-29 09:44:00,0.9768,0.9773,0.9767,0.9769,124121.0
2008-07-29 09:45:00,0.9768,0.9772,0.9768,0.9772,124121.0
2008-07-29 09:46:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-29 09:47:00,0.9772,0.9773,0.9768,0.977,124121.0
2008-07-29 09:48:00,0.9769,0.977,0.9768,0.977,124121.0
2008-07-29 09:49:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-29 09:50:00,0.977,0.977,0.9768,0.9769,124121.0
2008-07-29 09:51:00,0.9768,0.9771,0.9768,0.9771,124121.0
2008-07-29 09:52:00,0.9772,0.9774,0.9768,0.9768,124121.0
2008-07-29 09:53:00,0.9769,0.9771,0.9768,0.9768,124121.0
2008-07-29 09:54:00,0.9769,0.977,0.9768,0.9769,124121.0
2008-07-29 09:55:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-29 09:56:00,0.977,0.9773,0.9769,0.9772,124121.0
2008-07-29 09:57:00,0.9773,0.9775,0.9772,0.9775,124121.0
2008-07-29 09:58:00,0.9774,0.9777,0.9772,0.9776,124121.0
2008-07-29 09:59:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-29 10:00:00,0.9777,0.9778,0.9775,0.9778,124121.0
2008-07-29 10:01:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-29 10:02:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-29 10:03:00,0.9779,0.9779,0.9778,0.9778,124121.0
2008-07-29 10:05:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 10:06:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-29 10:07:00,0.9777,0.9778,0.9777,0.9778,124121.0
2008-07-29 10:08:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-29 10:09:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-29 10:10:00,0.9779,0.978,0.9778,0.9778,124121.0
2008-07-29 10:11:00,0.9777,0.9781,0.9777,0.978,124121.0
2008-07-29 10:12:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 10:13:00,0.9781,0.9783,0.9778,0.9779,124121.0
2008-07-29 10:14:00,0.9778,0.9782,0.9778,0.978,124121.0
2008-07-29 10:15:00,0.9781,0.9784,0.978,0.9784,124121.0
2008-07-29 10:16:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 10:17:00,0.9781,0.9781,0.978,0.9781,124121.0
2008-07-29 10:18:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-29 10:19:00,0.978,0.9781,0.9779,0.9781,124121.0
2008-07-29 10:20:00,0.978,0.9782,0.9779,0.9779,124121.0
2008-07-29 10:21:00,0.9778,0.978,0.9778,0.9778,124121.0
2008-07-29 10:22:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-29 10:23:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-29 10:24:00,0.9778,0.978,0.9778,0.9779,124121.0
2008-07-29 10:25:00,0.978,0.978,0.9779,0.978,124121.0
2008-07-29 10:27:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-29 10:28:00,0.9778,0.9779,0.9777,0.9777,124121.0
2008-07-29 10:29:00,0.9778,0.9778,0.9777,0.9778,124121.0
2008-07-29 10:30:00,0.9779,0.978,0.9779,0.9779,124121.0
2008-07-29 10:31:00,0.978,0.9781,0.9779,0.9779,124121.0
2008-07-29 10:32:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-29 10:33:00,0.9778,0.9778,0.9778,0.9778,124121.0
2008-07-29 10:34:00,0.9777,0.9778,0.9776,0.9778,124121.0
2008-07-29 10:35:00,0.9777,0.9779,0.9775,0.9777,124121.0
2008-07-29 10:36:00,0.9776,0.9777,0.9776,0.9776,124121.0
2008-07-29 10:37:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-29 10:38:00,0.9776,0.9778,0.9776,0.9778,124121.0
2008-07-29 10:39:00,0.9779,0.9781,0.9778,0.9779,124121.0
2008-07-29 10:40:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 10:41:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 10:42:00,0.9778,0.9779,0.9774,0.9777,124121.0
2008-07-29 10:43:00,0.9776,0.9777,0.9774,0.9775,124121.0
2008-07-29 10:44:00,0.9774,0.9776,0.9773,0.9774,124121.0
2008-07-29 10:45:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-29 10:46:00,0.9774,0.9774,0.9772,0.9773,124121.0
2008-07-29 10:47:00,0.9772,0.9772,0.977,0.9772,124121.0
2008-07-29 10:48:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-29 10:49:00,0.9774,0.9774,0.9772,0.9772,124121.0
2008-07-29 10:50:00,0.9771,0.9772,0.9771,0.9771,124121.0
2008-07-29 10:51:00,0.9772,0.9774,0.9771,0.9771,124121.0
2008-07-29 10:52:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-29 10:53:00,0.9772,0.9772,0.9771,0.9772,124121.0
2008-07-29 10:54:00,0.9771,0.9773,0.9771,0.9773,124121.0
2008-07-29 10:55:00,0.9772,0.9773,0.977,0.977,124121.0
2008-07-29 10:56:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-29 10:57:00,0.977,0.9773,0.977,0.9772,124121.0
2008-07-29 10:58:00,0.9773,0.9774,0.9772,0.9774,124121.0
2008-07-29 10:59:00,0.9775,0.9775,0.9773,0.9775,124121.0
2008-07-29 11:00:00,0.9774,0.9775,0.9774,0.9774,124121.0
2008-07-29 11:01:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 11:02:00,0.9775,0.9775,0.9773,0.9773,124121.0
2008-07-29 11:03:00,0.9774,0.9777,0.9774,0.9776,124121.0
2008-07-29 11:04:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-29 11:05:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-29 11:06:00,0.9775,0.9777,0.9775,0.9776,124121.0
2008-07-29 11:07:00,0.9777,0.9777,0.9776,0.9777,124121.0
2008-07-29 11:08:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 11:09:00,0.9776,0.9778,0.9776,0.9777,124121.0
2008-07-29 11:10:00,0.9778,0.9782,0.9777,0.9782,124121.0
2008-07-29 11:11:00,0.9781,0.9782,0.9779,0.9781,124121.0
2008-07-29 11:12:00,0.978,0.9782,0.978,0.9781,124121.0
2008-07-29 11:13:00,0.9782,0.9787,0.9782,0.9785,124121.0
2008-07-29 11:14:00,0.9787,0.9787,0.9783,0.9786,124121.0
2008-07-29 11:15:00,0.9785,0.9788,0.9784,0.9786,124121.0
2008-07-29 11:16:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-29 11:17:00,0.9786,0.9787,0.9786,0.9787,124121.0
2008-07-29 11:18:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-29 11:19:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-29 11:20:00,0.9785,0.9785,0.9783,0.9785,124121.0
2008-07-29 11:21:00,0.9784,0.9784,0.9782,0.9784,124121.0
2008-07-29 11:22:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 11:23:00,0.9783,0.9783,0.9782,0.9782,124121.0
2008-07-29 11:24:00,0.9781,0.9782,0.9781,0.9781,124121.0
2008-07-29 11:25:00,0.9782,0.9782,0.9781,0.9781,124121.0
2008-07-29 11:26:00,0.9782,0.9782,0.9779,0.9779,124121.0
2008-07-29 11:27:00,0.9778,0.9779,0.9778,0.9779,124121.0
2008-07-29 11:28:00,0.978,0.978,0.9779,0.9779,124121.0
2008-07-29 11:29:00,0.978,0.978,0.9778,0.9778,124121.0
2008-07-29 11:30:00,0.9777,0.9781,0.9777,0.9781,124121.0
2008-07-29 11:31:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-29 11:32:00,0.978,0.978,0.978,0.978,124121.0
2008-07-29 11:33:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-29 11:34:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-29 11:35:00,0.9782,0.9783,0.9782,0.9782,124121.0
2008-07-29 11:36:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-29 11:37:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-29 11:38:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 11:39:00,0.9783,0.9784,0.9783,0.9783,124121.0
2008-07-29 11:40:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-29 11:41:00,0.9784,0.9784,0.9783,0.9783,124121.0
2008-07-29 11:42:00,0.9782,0.9783,0.9782,0.9783,124121.0
2008-07-29 11:43:00,0.9784,0.9786,0.9783,0.9786,124121.0
2008-07-29 11:44:00,0.9785,0.9787,0.9785,0.9785,124121.0
2008-07-29 11:45:00,0.9784,0.9787,0.9784,0.9786,124121.0
2008-07-29 11:46:00,0.9787,0.9788,0.9785,0.9785,124121.0
2008-07-29 11:47:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-29 11:48:00,0.9785,0.9786,0.9783,0.9784,124121.0
2008-07-29 11:49:00,0.9785,0.9785,0.9784,0.9784,124121.0
2008-07-29 11:50:00,0.9785,0.9785,0.9781,0.9781,124121.0
2008-07-29 11:51:00,0.9782,0.9784,0.9781,0.9781,124121.0
2008-07-29 11:52:00,0.9782,0.9782,0.9781,0.9782,124121.0
2008-07-29 11:53:00,0.9781,0.9785,0.9781,0.9785,124121.0
2008-07-29 11:55:00,0.9786,0.9786,0.9785,0.9786,124121.0
2008-07-29 11:56:00,0.9785,0.9786,0.9785,0.9786,124121.0
2008-07-29 11:57:00,0.9787,0.9787,0.9784,0.9784,124121.0
2008-07-29 11:58:00,0.9783,0.9787,0.9783,0.9786,124121.0
2008-07-29 11:59:00,0.9785,0.979,0.9785,0.9789,124121.0
2008-07-29 12:00:00,0.9788,0.9792,0.9787,0.9789,124121.0
2008-07-29 12:01:00,0.9788,0.9788,0.9786,0.9787,124121.0
2008-07-29 12:02:00,0.9788,0.979,0.9787,0.9789,124121.0
2008-07-29 12:03:00,0.979,0.9791,0.979,0.979,124121.0
2008-07-29 12:04:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-29 12:05:00,0.9789,0.979,0.9789,0.979,124121.0
2008-07-29 12:06:00,0.9791,0.9791,0.9789,0.9789,124121.0
2008-07-29 12:07:00,0.979,0.9792,0.979,0.979,124121.0
2008-07-29 12:09:00,0.9789,0.9789,0.9787,0.9788,124121.0
2008-07-29 12:10:00,0.9787,0.979,0.9787,0.979,124121.0
2008-07-29 12:11:00,0.9791,0.9792,0.9789,0.979,124121.0
2008-07-29 12:12:00,0.9789,0.9791,0.9789,0.9789,124121.0
2008-07-29 12:13:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-29 12:14:00,0.9789,0.9789,0.9788,0.9789,124121.0
2008-07-29 12:15:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-29 12:16:00,0.9788,0.9789,0.9788,0.9789,124121.0
2008-07-29 12:17:00,0.9788,0.9788,0.9787,0.9787,124121.0
2008-07-29 12:18:00,0.9788,0.979,0.9788,0.9789,124121.0
2008-07-29 12:19:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-29 12:20:00,0.9788,0.979,0.9788,0.979,124121.0
2008-07-29 12:21:00,0.9789,0.9789,0.9787,0.9787,124121.0
2008-07-29 12:22:00,0.9788,0.9788,0.9785,0.9785,124121.0
2008-07-29 12:23:00,0.9786,0.9788,0.9785,0.9787,124121.0
2008-07-29 12:24:00,0.9786,0.979,0.9786,0.9789,124121.0
2008-07-29 12:25:00,0.979,0.979,0.9789,0.9789,124121.0
2008-07-29 12:26:00,0.979,0.979,0.979,0.979,124121.0
2008-07-29 12:27:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-29 12:28:00,0.9791,0.9791,0.9789,0.979,124121.0
2008-07-29 12:29:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-29 12:30:00,0.9791,0.9791,0.979,0.979,124121.0
2008-07-29 12:31:00,0.9791,0.9791,0.9789,0.9791,124121.0
2008-07-29 12:32:00,0.979,0.9791,0.979,0.9791,124121.0
2008-07-29 12:33:00,0.979,0.9792,0.9789,0.9791,124121.0
2008-07-29 12:34:00,0.979,0.9791,0.9789,0.9791,124121.0
2008-07-29 12:35:00,0.979,0.9793,0.979,0.9793,124121.0
2008-07-29 12:36:00,0.9792,0.9793,0.9791,0.9793,124121.0
2008-07-29 12:37:00,0.9792,0.9794,0.9792,0.9793,124121.0
2008-07-29 12:38:00,0.9794,0.9795,0.9792,0.9795,124121.0
2008-07-29 12:39:00,0.9796,0.9797,0.9795,0.9796,124121.0
2008-07-29 12:40:00,0.9797,0.9797,0.9795,0.9797,124121.0
2008-07-29 12:41:00,0.9798,0.9799,0.9797,0.9797,124121.0
2008-07-29 12:42:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-29 12:43:00,0.98,0.98,0.9798,0.9799,124121.0
2008-07-29 12:44:00,0.9798,0.9802,0.9798,0.98,124121.0
2008-07-29 12:45:00,0.9799,0.98,0.9798,0.9798,124121.0
2008-07-29 12:46:00,0.9799,0.9799,0.9796,0.9798,124121.0
2008-07-29 12:47:00,0.9797,0.9799,0.9796,0.9799,124121.0
2008-07-29 12:48:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-29 12:49:00,0.98,0.98,0.9799,0.9799,124121.0
2008-07-29 12:51:00,0.9798,0.9799,0.9798,0.9799,124121.0
2008-07-29 12:52:00,0.98,0.9803,0.9799,0.98,124121.0
2008-07-29 12:53:00,0.9804,0.9806,0.9799,0.9802,124121.0
2008-07-29 12:54:00,0.9803,0.9805,0.9801,0.9802,124121.0
2008-07-29 12:55:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-29 12:56:00,0.9803,0.9806,0.9802,0.9803,124121.0
2008-07-29 12:57:00,0.9804,0.9805,0.9803,0.9804,124121.0
2008-07-29 12:58:00,0.9803,0.9804,0.9802,0.9803,124121.0
2008-07-29 12:59:00,0.9802,0.9804,0.9801,0.9802,124121.0
2008-07-29 13:00:00,0.9803,0.9804,0.9802,0.9802,124121.0
2008-07-29 13:01:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-29 13:02:00,0.9801,0.9804,0.98,0.98,124121.0
2008-07-29 13:03:00,0.9801,0.9802,0.9801,0.9802,124121.0
2008-07-29 13:04:00,0.9801,0.9803,0.9801,0.9802,124121.0
2008-07-29 13:05:00,0.9803,0.9803,0.9802,0.9802,124121.0
2008-07-29 13:06:00,0.9801,0.9801,0.9801,0.9801,124121.0
2008-07-29 13:07:00,0.98,0.9801,0.98,0.98,124121.0
2008-07-29 13:08:00,0.9799,0.9802,0.9799,0.9802,124121.0
2008-07-29 13:09:00,0.9801,0.9802,0.9799,0.98,124121.0
2008-07-29 13:10:00,0.9801,0.9802,0.9799,0.9801,124121.0
2008-07-29 13:11:00,0.9802,0.9803,0.9801,0.9802,124121.0
2008-07-29 13:12:00,0.9801,0.9804,0.9801,0.9804,124121.0
2008-07-29 13:13:00,0.9803,0.9808,0.9803,0.9808,124121.0
2008-07-29 13:14:00,0.9809,0.981,0.9807,0.9808,124121.0
2008-07-29 13:15:00,0.9807,0.9808,0.9804,0.9805,124121.0
2008-07-29 13:16:00,0.9806,0.9806,0.9801,0.9804,124121.0
2008-07-29 13:17:00,0.9803,0.9806,0.9803,0.9806,124121.0
2008-07-29 13:18:00,0.9805,0.9807,0.9804,0.9806,124121.0
2008-07-29 13:19:00,0.9807,0.9807,0.9797,0.9797,124121.0
2008-07-29 13:20:00,0.9798,0.98,0.9797,0.98,124121.0
2008-07-29 13:21:00,0.9799,0.98,0.9796,0.9797,124121.0
2008-07-29 13:22:00,0.9798,0.9799,0.9796,0.9799,124121.0
2008-07-29 13:23:00,0.9798,0.98,0.9795,0.9796,124121.0
2008-07-29 13:24:00,0.9797,0.9798,0.9796,0.9797,124121.0
2008-07-29 13:25:00,0.9796,0.9796,0.9792,0.9793,124121.0
2008-07-29 13:26:00,0.9794,0.9795,0.979,0.9792,124121.0
2008-07-29 13:27:00,0.979,0.9795,0.9788,0.9795,124121.0
2008-07-29 13:28:00,0.9794,0.9794,0.9791,0.9791,124121.0
2008-07-29 13:29:00,0.979,0.9792,0.9789,0.979,124121.0
2008-07-29 13:30:00,0.9789,0.9791,0.9787,0.979,124121.0
2008-07-29 13:31:00,0.9789,0.9789,0.9783,0.9785,124121.0
2008-07-29 13:32:00,0.9786,0.9786,0.9782,0.9783,124121.0
2008-07-29 13:33:00,0.9784,0.9785,0.9782,0.9784,124121.0
2008-07-29 13:34:00,0.9783,0.9784,0.9782,0.9782,124121.0
2008-07-29 13:35:00,0.9783,0.9783,0.978,0.978,124121.0
2008-07-29 13:36:00,0.9781,0.9782,0.9779,0.978,124121.0
2008-07-29 13:37:00,0.9779,0.9782,0.9779,0.9782,124121.0
2008-07-29 13:38:00,0.9781,0.9783,0.978,0.9783,124121.0
2008-07-29 13:39:00,0.9782,0.9784,0.9781,0.9782,124121.0
2008-07-29 13:40:00,0.9783,0.9783,0.9778,0.9779,124121.0
2008-07-29 13:41:00,0.978,0.9781,0.9779,0.978,124121.0
2008-07-29 13:42:00,0.9781,0.9781,0.9777,0.9778,124121.0
2008-07-29 13:43:00,0.9779,0.9779,0.9777,0.9777,124121.0
2008-07-29 13:44:00,0.9776,0.9777,0.9773,0.9775,124121.0
2008-07-29 13:45:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-07-29 13:46:00,0.9775,0.9776,0.9773,0.9774,124121.0
2008-07-29 13:47:00,0.9775,0.9777,0.9774,0.9776,124121.0
2008-07-29 13:48:00,0.9777,0.9778,0.9775,0.9775,124121.0
2008-07-29 13:49:00,0.9776,0.9776,0.9772,0.9774,124121.0
2008-07-29 13:50:00,0.9775,0.9775,0.9774,0.9774,124121.0
2008-07-29 13:51:00,0.9773,0.9778,0.9773,0.9778,124121.0
2008-07-29 13:52:00,0.9777,0.9779,0.9775,0.9775,124121.0
2008-07-29 13:53:00,0.9776,0.9777,0.9773,0.9775,124121.0
2008-07-29 13:54:00,0.9774,0.9774,0.9767,0.977,124121.0
2008-07-29 13:55:00,0.9769,0.9769,0.9766,0.9766,124121.0
2008-07-29 13:56:00,0.9767,0.9768,0.9764,0.9768,124121.0
2008-07-29 13:57:00,0.9767,0.9774,0.9767,0.977,124121.0
2008-07-29 13:58:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-29 13:59:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-29 14:00:00,0.9772,0.9772,0.9768,0.9768,124121.0
2008-07-29 14:01:00,0.9769,0.9771,0.9769,0.9771,124121.0
2008-07-29 14:02:00,0.977,0.9771,0.9768,0.9769,124121.0
2008-07-29 14:03:00,0.977,0.9773,0.9769,0.9773,124121.0
2008-07-29 14:04:00,0.9772,0.9774,0.9772,0.9774,124121.0
2008-07-29 14:05:00,0.9773,0.9775,0.9771,0.9773,124121.0
2008-07-29 14:06:00,0.9772,0.9774,0.977,0.9771,124121.0
2008-07-29 14:07:00,0.977,0.9772,0.9769,0.977,124121.0
2008-07-29 14:08:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-29 14:09:00,0.9769,0.9769,0.9765,0.9767,124121.0
2008-07-29 14:10:00,0.9769,0.9771,0.9767,0.977,124121.0
2008-07-29 14:11:00,0.9771,0.9771,0.9768,0.9769,124121.0
2008-07-29 14:12:00,0.977,0.977,0.9769,0.9769,124121.0
2008-07-29 14:13:00,0.977,0.9772,0.9769,0.977,124121.0
2008-07-29 14:14:00,0.9769,0.9773,0.9769,0.9773,124121.0
2008-07-29 14:15:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-29 14:16:00,0.9774,0.9774,0.9772,0.9774,124121.0
2008-07-29 14:17:00,0.9773,0.9777,0.9773,0.9776,124121.0
2008-07-29 14:18:00,0.9775,0.9775,0.9773,0.9774,124121.0
2008-07-29 14:19:00,0.9773,0.9774,0.9773,0.9773,124121.0
2008-07-29 14:20:00,0.9774,0.9774,0.9773,0.9773,124121.0
2008-07-29 14:21:00,0.9772,0.9773,0.977,0.9773,124121.0
2008-07-29 14:22:00,0.9774,0.9775,0.9772,0.9773,124121.0
2008-07-29 14:23:00,0.9774,0.9774,0.9772,0.9774,124121.0
2008-07-29 14:24:00,0.9773,0.9777,0.9773,0.9776,124121.0
2008-07-29 14:25:00,0.9775,0.9777,0.9774,0.9776,124121.0
2008-07-29 14:26:00,0.9777,0.9777,0.9772,0.9773,124121.0
2008-07-29 14:27:00,0.9771,0.9774,0.9771,0.9772,124121.0
2008-07-29 14:28:00,0.9773,0.9773,0.977,0.977,124121.0
2008-07-29 14:29:00,0.9769,0.9771,0.9769,0.977,124121.0
2008-07-29 14:30:00,0.9771,0.9771,0.9767,0.9767,124121.0
2008-07-29 14:31:00,0.9768,0.9769,0.9762,0.9764,124121.0
2008-07-29 14:32:00,0.9765,0.9766,0.975,0.9759,124121.0
2008-07-29 14:33:00,0.9758,0.9764,0.9756,0.9761,124121.0
2008-07-29 14:34:00,0.9763,0.9767,0.9763,0.9765,124121.0
2008-07-29 14:35:00,0.9766,0.9768,0.9765,0.9767,124121.0
2008-07-29 14:36:00,0.9768,0.9769,0.9766,0.9768,124121.0
2008-07-29 14:37:00,0.9767,0.977,0.9764,0.9766,124121.0
2008-07-29 14:38:00,0.9765,0.9768,0.9765,0.9768,124121.0
2008-07-29 14:39:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-29 14:40:00,0.9766,0.9767,0.9765,0.9766,124121.0
2008-07-29 14:41:00,0.9767,0.9768,0.9766,0.9767,124121.0
2008-07-29 14:42:00,0.9766,0.9768,0.9766,0.9768,124121.0
2008-07-29 14:43:00,0.9767,0.9769,0.9766,0.9768,124121.0
2008-07-29 14:44:00,0.9769,0.977,0.9769,0.9769,124121.0
2008-07-29 14:45:00,0.9771,0.9771,0.9769,0.977,124121.0
2008-07-29 14:46:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-29 14:47:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-29 14:48:00,0.977,0.9771,0.9769,0.977,124121.0
2008-07-29 14:49:00,0.9771,0.9772,0.977,0.9771,124121.0
2008-07-29 14:50:00,0.9772,0.9772,0.9767,0.9769,124121.0
2008-07-29 14:51:00,0.977,0.977,0.976,0.9762,124121.0
2008-07-29 14:52:00,0.9763,0.9763,0.9756,0.9757,124121.0
2008-07-29 14:53:00,0.9756,0.9762,0.9756,0.976,124121.0
2008-07-29 14:54:00,0.9759,0.9761,0.9756,0.9759,124121.0
2008-07-29 14:55:00,0.9758,0.9761,0.9758,0.9759,124121.0
2008-07-29 14:56:00,0.976,0.9761,0.9758,0.976,124121.0
2008-07-29 14:57:00,0.9761,0.9761,0.9755,0.9755,124121.0
2008-07-29 14:58:00,0.9754,0.9755,0.9751,0.9751,124121.0
2008-07-29 14:59:00,0.9752,0.9753,0.9749,0.9752,124121.0
2008-07-29 15:00:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-07-29 15:01:00,0.9752,0.9757,0.9752,0.9757,124121.0
2008-07-29 15:02:00,0.9756,0.9756,0.9751,0.9752,124121.0
2008-07-29 15:03:00,0.9751,0.9756,0.9751,0.9753,124121.0
2008-07-29 15:04:00,0.9754,0.9754,0.9749,0.9749,124121.0
2008-07-29 15:05:00,0.9748,0.9751,0.9746,0.9748,124121.0
2008-07-29 15:06:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-29 15:07:00,0.9748,0.9753,0.9748,0.9752,124121.0
2008-07-29 15:08:00,0.9751,0.9753,0.9749,0.9749,124121.0
2008-07-29 15:09:00,0.9748,0.9752,0.9748,0.975,124121.0
2008-07-29 15:10:00,0.9751,0.9751,0.9746,0.9748,124121.0
2008-07-29 15:11:00,0.9749,0.9751,0.9748,0.9751,124121.0
2008-07-29 15:12:00,0.9752,0.9753,0.975,0.9752,124121.0
2008-07-29 15:13:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-29 15:14:00,0.9751,0.9751,0.975,0.9751,124121.0
2008-07-29 15:15:00,0.9752,0.9752,0.9751,0.9752,124121.0
2008-07-29 15:16:00,0.9751,0.9752,0.975,0.9752,124121.0
2008-07-29 15:17:00,0.9753,0.9753,0.9749,0.975,124121.0
2008-07-29 15:18:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-07-29 15:19:00,0.9747,0.9748,0.9743,0.9744,124121.0
2008-07-29 15:20:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-07-29 15:21:00,0.9747,0.9747,0.9744,0.9744,124121.0
2008-07-29 15:22:00,0.9745,0.9749,0.9744,0.9749,124121.0
2008-07-29 15:23:00,0.9748,0.9749,0.9745,0.9747,124121.0
2008-07-29 15:24:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-29 15:25:00,0.975,0.975,0.9747,0.9747,124121.0
2008-07-29 15:26:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-29 15:27:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-07-29 15:28:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-29 15:29:00,0.975,0.9751,0.9747,0.9749,124121.0
2008-07-29 15:30:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-29 15:31:00,0.9748,0.975,0.9748,0.9749,124121.0
2008-07-29 15:32:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-29 15:33:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-07-29 15:34:00,0.9752,0.9753,0.9751,0.9753,124121.0
2008-07-29 15:35:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-29 15:36:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-07-29 15:37:00,0.975,0.9752,0.9749,0.975,124121.0
2008-07-29 15:38:00,0.9749,0.9755,0.9749,0.9754,124121.0
2008-07-29 15:39:00,0.9755,0.9755,0.9752,0.9753,124121.0
2008-07-29 15:40:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-07-29 15:41:00,0.9753,0.9753,0.9749,0.975,124121.0
2008-07-29 15:42:00,0.9749,0.9752,0.9747,0.9747,124121.0
2008-07-29 15:43:00,0.9748,0.9752,0.9746,0.9748,124121.0
2008-07-29 15:44:00,0.9747,0.9748,0.9745,0.9745,124121.0
2008-07-29 15:45:00,0.9744,0.975,0.9744,0.9748,124121.0
2008-07-29 15:46:00,0.9747,0.9748,0.9745,0.9747,124121.0
2008-07-29 15:47:00,0.9746,0.9747,0.9743,0.9744,124121.0
2008-07-29 15:48:00,0.9745,0.9751,0.9745,0.9748,124121.0
2008-07-29 15:49:00,0.9749,0.975,0.9745,0.9748,124121.0
2008-07-29 15:50:00,0.9749,0.9752,0.9748,0.9749,124121.0
2008-07-29 15:51:00,0.9748,0.9748,0.9744,0.9747,124121.0
2008-07-29 15:52:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-29 15:53:00,0.9749,0.9751,0.9748,0.9749,124121.0
2008-07-29 15:54:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-07-29 15:55:00,0.975,0.9752,0.9749,0.9751,124121.0
2008-07-29 15:56:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-29 15:57:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-29 15:58:00,0.975,0.9751,0.9746,0.9746,124121.0
2008-07-29 15:59:00,0.9745,0.9745,0.9739,0.9741,124121.0
2008-07-29 16:00:00,0.9744,0.9748,0.9742,0.9746,124121.0
2008-07-29 16:01:00,0.9745,0.9746,0.9738,0.9743,124121.0
2008-07-29 16:02:00,0.9744,0.9744,0.9735,0.9736,124121.0
2008-07-29 16:03:00,0.9737,0.9743,0.9736,0.9742,124121.0
2008-07-29 16:04:00,0.9743,0.9745,0.9741,0.9744,124121.0
2008-07-29 16:05:00,0.9743,0.9749,0.9741,0.9745,124121.0
2008-07-29 16:06:00,0.9746,0.9751,0.9746,0.975,124121.0
2008-07-29 16:07:00,0.9749,0.975,0.9746,0.9747,124121.0
2008-07-29 16:08:00,0.9748,0.9753,0.9745,0.975,124121.0
2008-07-29 16:09:00,0.9751,0.9751,0.9744,0.9744,124121.0
2008-07-29 16:10:00,0.9743,0.9746,0.9742,0.9742,124121.0
2008-07-29 16:11:00,0.974,0.9747,0.974,0.9747,124121.0
2008-07-29 16:12:00,0.9745,0.9751,0.9745,0.9748,124121.0
2008-07-29 16:13:00,0.975,0.9756,0.975,0.9753,124121.0
2008-07-29 16:14:00,0.9754,0.9756,0.975,0.9752,124121.0
2008-07-29 16:15:00,0.9753,0.9759,0.975,0.9755,124121.0
2008-07-29 16:16:00,0.9754,0.9761,0.9754,0.9755,124121.0
2008-07-29 16:17:00,0.9756,0.9756,0.9751,0.9754,124121.0
2008-07-29 16:18:00,0.9755,0.9761,0.9754,0.9759,124121.0
2008-07-29 16:19:00,0.976,0.9763,0.9758,0.976,124121.0
2008-07-29 16:20:00,0.9759,0.9765,0.9758,0.9763,124121.0
2008-07-29 16:21:00,0.9762,0.9763,0.9757,0.9759,124121.0
2008-07-29 16:22:00,0.9758,0.976,0.9757,0.9758,124121.0
2008-07-29 16:23:00,0.9757,0.9761,0.9756,0.9761,124121.0
2008-07-29 16:24:00,0.976,0.9764,0.9759,0.976,124121.0
2008-07-29 16:25:00,0.9759,0.9765,0.9759,0.9761,124121.0
2008-07-29 16:26:00,0.9762,0.9762,0.9755,0.9757,124121.0
2008-07-29 16:27:00,0.9756,0.9763,0.9756,0.9761,124121.0
2008-07-29 16:28:00,0.976,0.9764,0.9759,0.9763,124121.0
2008-07-29 16:29:00,0.9762,0.9766,0.9762,0.9763,124121.0
2008-07-29 16:30:00,0.9762,0.9763,0.9759,0.9761,124121.0
2008-07-29 16:31:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-29 16:32:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-29 16:33:00,0.9762,0.9763,0.9759,0.9759,124121.0
2008-07-29 16:34:00,0.976,0.976,0.9757,0.9758,124121.0
2008-07-29 16:35:00,0.9757,0.9761,0.9757,0.9759,124121.0
2008-07-29 16:36:00,0.976,0.9764,0.9757,0.9757,124121.0
2008-07-29 16:37:00,0.9758,0.976,0.9757,0.9758,124121.0
2008-07-29 16:38:00,0.9757,0.9761,0.9755,0.9759,124121.0
2008-07-29 16:39:00,0.9758,0.976,0.9754,0.9754,124121.0
2008-07-29 16:40:00,0.9755,0.9757,0.9753,0.9755,124121.0
2008-07-29 16:41:00,0.9756,0.9757,0.9752,0.9754,124121.0
2008-07-29 16:42:00,0.9753,0.9756,0.9752,0.9752,124121.0
2008-07-29 16:43:00,0.9753,0.9755,0.9751,0.9753,124121.0
2008-07-29 16:44:00,0.9752,0.9755,0.9751,0.9755,124121.0
2008-07-29 16:45:00,0.9754,0.9757,0.9751,0.9756,124121.0
2008-07-29 16:46:00,0.9755,0.9757,0.9754,0.9755,124121.0
2008-07-29 16:47:00,0.9754,0.9756,0.9753,0.9753,124121.0
2008-07-29 16:48:00,0.9755,0.9755,0.9752,0.9752,124121.0
2008-07-29 16:49:00,0.9753,0.9758,0.9753,0.9758,124121.0
2008-07-29 16:50:00,0.9759,0.9761,0.9758,0.976,124121.0
2008-07-29 16:51:00,0.9759,0.976,0.9759,0.976,124121.0
2008-07-29 16:52:00,0.9761,0.9761,0.9759,0.976,124121.0
2008-07-29 16:53:00,0.9759,0.9762,0.9758,0.9762,124121.0
2008-07-29 16:54:00,0.9763,0.9763,0.976,0.9761,124121.0
2008-07-29 16:55:00,0.976,0.9766,0.976,0.9765,124121.0
2008-07-29 16:56:00,0.9766,0.9769,0.9765,0.9765,124121.0
2008-07-29 16:57:00,0.9764,0.9765,0.976,0.9762,124121.0
2008-07-29 16:58:00,0.9761,0.9765,0.976,0.9764,124121.0
2008-07-29 16:59:00,0.9765,0.9766,0.9761,0.9766,124121.0
2008-07-29 17:00:00,0.9765,0.9767,0.9762,0.9765,124121.0
2008-07-29 17:01:00,0.9764,0.9768,0.9764,0.9766,124121.0
2008-07-29 17:02:00,0.9765,0.9767,0.9764,0.9765,124121.0
2008-07-29 17:03:00,0.9764,0.9764,0.9763,0.9763,124121.0
2008-07-29 17:04:00,0.9762,0.9763,0.9761,0.9761,124121.0
2008-07-29 17:05:00,0.9762,0.9762,0.9757,0.9758,124121.0
2008-07-29 17:06:00,0.9757,0.9758,0.9755,0.9757,124121.0
2008-07-29 17:07:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-29 17:08:00,0.9757,0.9758,0.9756,0.9757,124121.0
2008-07-29 17:09:00,0.9758,0.976,0.9755,0.9759,124121.0
2008-07-29 17:10:00,0.976,0.9761,0.9758,0.9761,124121.0
2008-07-29 17:11:00,0.976,0.9762,0.976,0.9761,124121.0
2008-07-29 17:12:00,0.9762,0.9762,0.976,0.9761,124121.0
2008-07-29 17:13:00,0.9762,0.9762,0.9758,0.9759,124121.0
2008-07-29 17:14:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-29 17:15:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-29 17:16:00,0.9759,0.9765,0.9759,0.9761,124121.0
2008-07-29 17:17:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-29 17:18:00,0.9761,0.9766,0.9759,0.9759,124121.0
2008-07-29 17:19:00,0.976,0.9762,0.9758,0.9759,124121.0
2008-07-29 17:20:00,0.976,0.976,0.9756,0.9758,124121.0
2008-07-29 17:21:00,0.9759,0.9759,0.9755,0.9755,124121.0
2008-07-29 17:22:00,0.9756,0.976,0.9756,0.976,124121.0
2008-07-29 17:23:00,0.9761,0.9762,0.976,0.9761,124121.0
2008-07-29 17:24:00,0.976,0.9761,0.9759,0.9761,124121.0
2008-07-29 17:25:00,0.9762,0.9762,0.9759,0.976,124121.0
2008-07-29 17:26:00,0.9759,0.9759,0.9756,0.9756,124121.0
2008-07-29 17:27:00,0.9755,0.9757,0.9754,0.9754,124121.0
2008-07-29 17:28:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-07-29 17:29:00,0.9755,0.9757,0.9754,0.9754,124121.0
2008-07-29 17:30:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-29 17:31:00,0.9756,0.9757,0.9755,0.9756,124121.0
2008-07-29 17:32:00,0.9757,0.9757,0.9757,0.9757,124121.0
2008-07-29 17:33:00,0.9756,0.9757,0.9756,0.9756,124121.0
2008-07-29 17:36:00,0.9755,0.9755,0.9755,0.9755,124121.0
2008-07-29 17:37:00,0.9754,0.9756,0.9754,0.9754,124121.0
2008-07-29 17:38:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-29 17:39:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-07-29 17:40:00,0.9754,0.9756,0.9754,0.9754,124121.0
2008-07-29 17:41:00,0.9753,0.9754,0.9751,0.9752,124121.0
2008-07-29 17:42:00,0.9751,0.9752,0.975,0.9751,124121.0
2008-07-29 17:43:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-29 17:44:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-29 17:45:00,0.9753,0.9753,0.9751,0.9752,124121.0
2008-07-29 17:46:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-07-29 17:47:00,0.9753,0.9754,0.9751,0.9751,124121.0
2008-07-29 17:48:00,0.9752,0.9752,0.9749,0.9749,124121.0
2008-07-29 17:49:00,0.975,0.9754,0.9749,0.9754,124121.0
2008-07-29 17:50:00,0.9753,0.9754,0.975,0.9751,124121.0
2008-07-29 17:51:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-29 17:52:00,0.9751,0.9754,0.9749,0.9754,124121.0
2008-07-29 17:53:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-29 17:54:00,0.9753,0.9754,0.9751,0.9753,124121.0
2008-07-29 17:55:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-29 17:56:00,0.9753,0.9756,0.9753,0.9755,124121.0
2008-07-29 17:57:00,0.9754,0.9755,0.9752,0.9754,124121.0
2008-07-29 17:58:00,0.9755,0.9755,0.9751,0.9751,124121.0
2008-07-29 17:59:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-07-29 18:00:00,0.975,0.9753,0.975,0.9753,124121.0
2008-07-29 18:01:00,0.9752,0.9753,0.9752,0.9752,124121.0
2008-07-29 18:02:00,0.9753,0.9754,0.9751,0.9752,124121.0
2008-07-29 18:03:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-29 18:04:00,0.9751,0.9753,0.9749,0.9749,124121.0
2008-07-29 18:05:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-29 18:06:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-07-29 18:07:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-29 18:08:00,0.9749,0.9749,0.9747,0.9749,124121.0
2008-07-29 18:09:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-29 18:10:00,0.9748,0.975,0.9746,0.9747,124121.0
2008-07-29 18:11:00,0.9748,0.9748,0.9744,0.9746,124121.0
2008-07-29 18:12:00,0.9747,0.9749,0.9746,0.9747,124121.0
2008-07-29 18:13:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-29 18:14:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-29 18:15:00,0.975,0.975,0.9748,0.975,124121.0
2008-07-29 18:16:00,0.9749,0.9749,0.9745,0.9746,124121.0
2008-07-29 18:17:00,0.9747,0.9748,0.9745,0.9745,124121.0
2008-07-29 18:18:00,0.9744,0.9746,0.9743,0.9744,124121.0
2008-07-29 18:19:00,0.9745,0.9747,0.9742,0.9744,124121.0
2008-07-29 18:20:00,0.9743,0.9747,0.9743,0.9746,124121.0
2008-07-29 18:21:00,0.9747,0.9749,0.9746,0.9747,124121.0
2008-07-29 18:22:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 18:23:00,0.975,0.9751,0.9748,0.9749,124121.0
2008-07-29 18:24:00,0.975,0.9752,0.9748,0.9748,124121.0
2008-07-29 18:25:00,0.9749,0.975,0.9747,0.9747,124121.0
2008-07-29 18:26:00,0.9746,0.9747,0.9745,0.9746,124121.0
2008-07-29 18:27:00,0.9747,0.9749,0.9746,0.9748,124121.0
2008-07-29 18:28:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-29 18:29:00,0.975,0.9752,0.9749,0.9752,124121.0
2008-07-29 18:30:00,0.9751,0.9754,0.9751,0.9754,124121.0
2008-07-29 18:31:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-29 18:32:00,0.9752,0.9756,0.9752,0.9754,124121.0
2008-07-29 18:33:00,0.9753,0.9755,0.9752,0.9752,124121.0
2008-07-29 18:34:00,0.9753,0.9753,0.9752,0.9753,124121.0
2008-07-29 18:35:00,0.9754,0.9754,0.9754,0.9754,124121.0
2008-07-29 18:36:00,0.9753,0.9755,0.9753,0.9754,124121.0
2008-07-29 18:37:00,0.9755,0.9757,0.9754,0.9756,124121.0
2008-07-29 18:38:00,0.9755,0.9756,0.9755,0.9755,124121.0
2008-07-29 18:39:00,0.9756,0.9756,0.9754,0.9754,124121.0
2008-07-29 18:40:00,0.9755,0.9756,0.9754,0.9756,124121.0
2008-07-29 18:41:00,0.9755,0.9755,0.9753,0.9754,124121.0
2008-07-29 18:42:00,0.9753,0.9754,0.9752,0.9753,124121.0
2008-07-29 18:44:00,0.9752,0.9752,0.9752,0.9752,124121.0
2008-07-29 18:45:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-29 18:46:00,0.9754,0.9754,0.9753,0.9753,124121.0
2008-07-29 18:48:00,0.9754,0.9755,0.9752,0.9755,124121.0
2008-07-29 18:49:00,0.9756,0.9756,0.9754,0.9755,124121.0
2008-07-29 18:50:00,0.9754,0.9755,0.9753,0.9753,124121.0
2008-07-29 18:51:00,0.9754,0.9755,0.9754,0.9754,124121.0
2008-07-29 18:52:00,0.9753,0.9754,0.9752,0.9752,124121.0
2008-07-29 18:53:00,0.9754,0.9754,0.9752,0.9752,124121.0
2008-07-29 18:54:00,0.9753,0.9754,0.9753,0.9753,124121.0
2008-07-29 18:55:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-29 18:56:00,0.9752,0.9752,0.975,0.9751,124121.0
2008-07-29 18:57:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-29 18:58:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-29 19:00:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-29 19:01:00,0.9746,0.9749,0.9746,0.9748,124121.0
2008-07-29 19:02:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-29 19:03:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-29 19:04:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-29 19:05:00,0.9749,0.975,0.9748,0.9749,124121.0
2008-07-29 19:07:00,0.9748,0.9751,0.9748,0.9748,124121.0
2008-07-29 19:08:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:09:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-29 19:10:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-29 19:11:00,0.9749,0.975,0.9748,0.9748,124121.0
2008-07-29 19:12:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:13:00,0.975,0.975,0.975,0.975,124121.0
2008-07-29 19:14:00,0.9749,0.9749,0.9747,0.9748,124121.0
2008-07-29 19:15:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:16:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-29 19:17:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-29 19:18:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-29 19:19:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-29 19:20:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-29 19:21:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:22:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:23:00,0.975,0.975,0.975,0.975,124121.0
2008-07-29 19:24:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-29 19:25:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-29 19:27:00,0.9748,0.975,0.9748,0.9748,124121.0
2008-07-29 19:28:00,0.9747,0.9751,0.9747,0.975,124121.0
2008-07-29 19:29:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:30:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-29 19:31:00,0.9747,0.9749,0.9747,0.9748,124121.0
2008-07-29 19:32:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:33:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 19:34:00,0.9748,0.9749,0.9745,0.9746,124121.0
2008-07-29 19:35:00,0.9745,0.9747,0.9744,0.9744,124121.0
2008-07-29 19:36:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-07-29 19:37:00,0.9744,0.9748,0.9744,0.9747,124121.0
2008-07-29 19:38:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-07-29 19:39:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-29 19:40:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 19:41:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 19:42:00,0.9748,0.975,0.9747,0.975,124121.0
2008-07-29 19:43:00,0.9751,0.9751,0.9745,0.9745,124121.0
2008-07-29 19:44:00,0.9746,0.9747,0.9745,0.9746,124121.0
2008-07-29 19:45:00,0.9747,0.9748,0.9743,0.9745,124121.0
2008-07-29 19:46:00,0.9744,0.9744,0.9741,0.9742,124121.0
2008-07-29 19:47:00,0.9743,0.9744,0.9741,0.9742,124121.0
2008-07-29 19:48:00,0.9743,0.9743,0.9742,0.9743,124121.0
2008-07-29 19:49:00,0.9744,0.9745,0.9742,0.9743,124121.0
2008-07-29 19:50:00,0.9744,0.9744,0.9741,0.9742,124121.0
2008-07-29 19:51:00,0.9741,0.9742,0.974,0.9741,124121.0
2008-07-29 19:52:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-29 19:53:00,0.9742,0.9747,0.9742,0.9745,124121.0
2008-07-29 19:54:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-07-29 19:55:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-29 19:56:00,0.9743,0.9746,0.9743,0.9746,124121.0
2008-07-29 19:57:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-29 19:58:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-29 19:59:00,0.9746,0.9749,0.9746,0.9748,124121.0
2008-07-29 20:00:00,0.9749,0.9749,0.9747,0.9749,124121.0
2008-07-29 20:01:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-29 20:02:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-29 20:03:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-29 20:04:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-29 20:05:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-29 20:06:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-29 20:07:00,0.9751,0.9753,0.9751,0.9752,124121.0
2008-07-29 20:08:00,0.9753,0.9753,0.9753,0.9753,124121.0
2008-07-29 20:09:00,0.9752,0.9753,0.9751,0.9751,124121.0
2008-07-29 20:10:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-29 20:11:00,0.9753,0.9754,0.975,0.9753,124121.0
2008-07-29 20:12:00,0.9752,0.9753,0.9752,0.9753,124121.0
2008-07-29 20:13:00,0.9752,0.9752,0.9751,0.9751,124121.0
2008-07-29 20:14:00,0.9752,0.9752,0.975,0.975,124121.0
2008-07-29 20:15:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-29 20:16:00,0.9751,0.9753,0.975,0.9752,124121.0
2008-07-29 20:17:00,0.9751,0.9751,0.9749,0.9751,124121.0
2008-07-29 20:18:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-29 20:19:00,0.975,0.975,0.9747,0.9749,124121.0
2008-07-29 20:20:00,0.975,0.9751,0.9749,0.9751,124121.0
2008-07-29 20:21:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 20:22:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 20:23:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-29 20:24:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-29 20:25:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-29 20:26:00,0.9748,0.9751,0.9748,0.975,124121.0
2008-07-29 20:27:00,0.9751,0.9751,0.9748,0.975,124121.0
2008-07-29 20:28:00,0.9749,0.9749,0.9746,0.9747,124121.0
2008-07-29 20:29:00,0.9746,0.9748,0.9746,0.9748,124121.0
2008-07-29 20:30:00,0.9747,0.9749,0.9746,0.9747,124121.0
2008-07-29 20:31:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-29 20:32:00,0.975,0.975,0.975,0.975,124121.0
2008-07-29 20:33:00,0.9751,0.9753,0.9749,0.9753,124121.0
2008-07-29 20:34:00,0.9752,0.9754,0.9752,0.9753,124121.0
2008-07-29 20:35:00,0.9754,0.9754,0.9753,0.9754,124121.0
2008-07-29 20:36:00,0.9753,0.9754,0.9752,0.9754,124121.0
2008-07-29 20:37:00,0.9753,0.9753,0.9748,0.9751,124121.0
2008-07-29 20:38:00,0.9752,0.9752,0.9749,0.975,124121.0
2008-07-29 20:39:00,0.9749,0.9752,0.9749,0.9752,124121.0
2008-07-29 20:40:00,0.9751,0.9751,0.9749,0.975,124121.0
2008-07-29 20:41:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 20:43:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 20:44:00,0.9749,0.975,0.9749,0.975,124121.0
2008-07-29 20:45:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 20:46:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-29 20:47:00,0.9752,0.9753,0.975,0.9751,124121.0
2008-07-29 20:48:00,0.9752,0.9754,0.9751,0.9752,124121.0
2008-07-29 20:49:00,0.9753,0.9753,0.975,0.975,124121.0
2008-07-29 20:50:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-07-29 20:51:00,0.975,0.975,0.9748,0.9748,124121.0
2008-07-29 20:52:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-29 20:53:00,0.9748,0.9748,0.9744,0.9744,124121.0
2008-07-29 20:54:00,0.9745,0.9749,0.9744,0.9747,124121.0
2008-07-29 20:55:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-29 20:56:00,0.9747,0.9749,0.9746,0.9749,124121.0
2008-07-29 20:57:00,0.975,0.975,0.9746,0.9746,124121.0
2008-07-29 20:58:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-29 20:59:00,0.9749,0.9749,0.9745,0.9745,124121.0
2008-07-29 21:00:00,0.9744,0.9748,0.9744,0.9747,124121.0
2008-07-29 21:01:00,0.9746,0.9747,0.9743,0.9744,124121.0
2008-07-29 21:02:00,0.9745,0.9747,0.9744,0.9747,124121.0
2008-07-29 21:03:00,0.9746,0.9748,0.9745,0.9746,124121.0
2008-07-29 21:04:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-29 21:05:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-29 21:06:00,0.975,0.9751,0.9749,0.9749,124121.0
2008-07-29 21:07:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-29 21:08:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 21:09:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-29 21:10:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-29 21:12:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-29 21:13:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-29 21:14:00,0.9748,0.9748,0.9746,0.9746,124121.0
2008-07-29 21:15:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-29 21:16:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-29 21:17:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-29 21:18:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-29 21:20:00,0.9744,0.9746,0.9744,0.9744,124121.0
2008-07-29 21:21:00,0.9745,0.9747,0.9745,0.9745,124121.0
2008-07-29 21:24:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-29 21:25:00,0.9744,0.9744,0.9742,0.9743,124121.0
2008-07-29 21:26:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-29 21:27:00,0.9744,0.9745,0.9744,0.9744,124121.0
2008-07-29 21:28:00,0.9743,0.9744,0.9743,0.9743,124121.0
2008-07-29 21:29:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-29 21:30:00,0.9744,0.9744,0.9741,0.9743,124121.0
2008-07-29 21:31:00,0.9742,0.9744,0.9742,0.9744,124121.0
2008-07-29 21:32:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-29 21:33:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-29 21:34:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-29 21:35:00,0.9743,0.9745,0.9742,0.9745,124121.0
2008-07-29 21:36:00,0.9746,0.9747,0.9745,0.9747,124121.0
2008-07-29 21:37:00,0.9748,0.9748,0.9746,0.9748,124121.0
2008-07-29 21:38:00,0.9749,0.9749,0.9747,0.9747,124121.0
2008-07-29 21:39:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-29 21:41:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-29 21:42:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-29 21:43:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-29 21:44:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 21:45:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-29 21:46:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 21:47:00,0.9748,0.9749,0.9747,0.9747,124121.0
2008-07-29 21:48:00,0.9748,0.975,0.9748,0.9749,124121.0
2008-07-29 21:49:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 21:50:00,0.9748,0.9749,0.9746,0.9747,124121.0
2008-07-29 21:51:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-29 21:52:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-29 21:54:00,0.9747,0.9748,0.9746,0.9746,124121.0
2008-07-29 21:55:00,0.9745,0.9745,0.9743,0.9744,124121.0
2008-07-29 21:56:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-29 21:57:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-29 21:58:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-29 21:59:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-29 22:00:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-29 22:01:00,0.9748,0.975,0.9746,0.9746,124121.0
2008-07-29 22:02:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-29 22:03:00,0.9747,0.9749,0.9747,0.9748,124121.0
2008-07-29 22:04:00,0.9747,0.9747,0.9745,0.9746,124121.0
2008-07-29 22:05:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-29 22:06:00,0.9744,0.9746,0.9744,0.9745,124121.0
2008-07-29 22:07:00,0.9744,0.9746,0.9741,0.9742,124121.0
2008-07-29 22:08:00,0.9741,0.9742,0.9739,0.9742,124121.0
2008-07-29 22:09:00,0.9741,0.9742,0.974,0.9742,124121.0
2008-07-29 22:10:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-29 22:11:00,0.9744,0.9744,0.9743,0.9743,124121.0
2008-07-29 22:12:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-29 22:13:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-29 22:15:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-29 22:18:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-29 22:20:00,0.9745,0.9747,0.9745,0.9746,124121.0
2008-07-29 22:21:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-29 22:23:00,0.9744,0.9745,0.9743,0.9744,124121.0
2008-07-29 22:25:00,0.9742,0.9745,0.9742,0.9744,124121.0
2008-07-29 22:26:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-29 22:27:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-29 22:28:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-29 22:30:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-29 22:33:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-29 22:34:00,0.9751,0.9753,0.9749,0.9749,124121.0
2008-07-29 22:35:00,0.9748,0.9749,0.9748,0.9748,124121.0
2008-07-29 22:36:00,0.9747,0.975,0.9747,0.9749,124121.0
2008-07-29 22:37:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 22:38:00,0.9748,0.9748,0.9746,0.9746,124121.0
2008-07-29 22:39:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-29 22:40:00,0.9748,0.9749,0.9747,0.9749,124121.0
2008-07-29 22:42:00,0.9748,0.9748,0.9747,0.9748,124121.0
2008-07-29 22:43:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-29 22:44:00,0.9747,0.9749,0.9747,0.9748,124121.0
2008-07-29 22:45:00,0.9747,0.9748,0.9746,0.9747,124121.0
2008-07-29 22:46:00,0.9748,0.9748,0.9746,0.9748,124121.0
2008-07-29 22:47:00,0.9747,0.9749,0.9746,0.9746,124121.0
2008-07-29 22:49:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-29 22:50:00,0.9747,0.9748,0.9743,0.9743,124121.0
2008-07-29 22:51:00,0.9746,0.9747,0.9743,0.9745,124121.0
2008-07-29 22:52:00,0.9743,0.9749,0.9743,0.9749,124121.0
2008-07-29 22:53:00,0.975,0.975,0.9748,0.9749,124121.0
2008-07-29 22:54:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 22:55:00,0.9748,0.975,0.9747,0.9749,124121.0
2008-07-29 22:56:00,0.9748,0.975,0.9748,0.975,124121.0
2008-07-29 22:57:00,0.9749,0.9753,0.9749,0.9752,124121.0
2008-07-29 22:58:00,0.9751,0.9753,0.975,0.975,124121.0
2008-07-29 22:59:00,0.9749,0.975,0.9748,0.975,124121.0
2008-07-29 23:00:00,0.9752,0.9752,0.9749,0.9749,124121.0
2008-07-29 23:01:00,0.975,0.9752,0.975,0.9751,124121.0
2008-07-29 23:02:00,0.975,0.9752,0.975,0.9752,124121.0
2008-07-29 23:03:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-29 23:05:00,0.975,0.9751,0.975,0.9751,124121.0
2008-07-29 23:06:00,0.975,0.975,0.9749,0.9749,124121.0
2008-07-29 23:07:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-29 23:08:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-29 23:09:00,0.9751,0.9752,0.9751,0.9751,124121.0
2008-07-29 23:10:00,0.9752,0.9754,0.9752,0.9752,124121.0
2008-07-29 23:11:00,0.9753,0.9755,0.9752,0.9754,124121.0
2008-07-29 23:14:00,0.9753,0.9754,0.9753,0.9754,124121.0
2008-07-29 23:19:00,0.9753,0.9753,0.975,0.975,124121.0
2008-07-29 23:20:00,0.9749,0.9749,0.9743,0.9745,124121.0
2008-07-29 23:21:00,0.9744,0.9746,0.9743,0.9744,124121.0
2008-07-29 23:22:00,0.9745,0.9745,0.9743,0.9745,124121.0
2008-07-29 23:23:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-07-29 23:24:00,0.9744,0.9745,0.9743,0.9744,124121.0
2008-07-29 23:25:00,0.9743,0.9744,0.9742,0.9744,124121.0
2008-07-29 23:26:00,0.9748,0.9748,0.9746,0.9746,124121.0
2008-07-29 23:27:00,0.9747,0.9747,0.9745,0.9746,124121.0
2008-07-29 23:28:00,0.9745,0.975,0.9745,0.9747,124121.0
2008-07-29 23:29:00,0.9746,0.9749,0.9746,0.9749,124121.0
2008-07-29 23:30:00,0.9748,0.975,0.9747,0.9748,124121.0
2008-07-29 23:31:00,0.9749,0.9751,0.9747,0.975,124121.0
2008-07-29 23:32:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-29 23:33:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-29 23:34:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-29 23:35:00,0.9748,0.9749,0.9747,0.9748,124121.0
2008-07-29 23:36:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-29 23:37:00,0.9747,0.9747,0.9746,0.9746,124121.0
2008-07-29 23:38:00,0.9745,0.9748,0.9745,0.9748,124121.0
2008-07-29 23:39:00,0.9746,0.9748,0.9745,0.9745,124121.0
2008-07-29 23:40:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-29 23:42:00,0.9748,0.9748,0.9746,0.9748,124121.0
2008-07-29 23:43:00,0.9746,0.9747,0.9744,0.9745,124121.0
2008-07-29 23:44:00,0.9744,0.9747,0.9743,0.9746,124121.0
2008-07-29 23:45:00,0.9745,0.9746,0.9745,0.9745,124121.0
2008-07-29 23:46:00,0.9746,0.9747,0.9746,0.9746,124121.0
2008-07-29 23:47:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-29 23:48:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-29 23:49:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-29 23:50:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-29 23:51:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-29 23:53:00,0.9748,0.9748,0.9745,0.9745,124121.0
2008-07-29 23:54:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-29 23:59:00,0.9744,0.9747,0.9744,0.9747,124121.0
2008-07-30 00:00:00,0.9746,0.9747,0.9745,0.9745,124121.0
2008-07-30 00:02:00,0.9746,0.9751,0.9745,0.9751,124121.0
2008-07-30 00:03:00,0.975,0.9751,0.975,0.975,124121.0
2008-07-30 00:04:00,0.9749,0.975,0.9749,0.9749,124121.0
2008-07-30 00:05:00,0.975,0.975,0.9747,0.9748,124121.0
2008-07-30 00:06:00,0.9751,0.9751,0.975,0.975,124121.0
2008-07-30 00:10:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-30 00:15:00,0.975,0.975,0.975,0.975,124121.0
2008-07-30 00:16:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-30 00:19:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-30 00:20:00,0.9748,0.9748,0.9747,0.9747,124121.0
2008-07-30 00:21:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-30 00:22:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-30 00:26:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-07-30 00:28:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-30 00:29:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-30 00:32:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-30 00:33:00,0.9739,0.9739,0.9738,0.9739,124121.0
2008-07-30 00:34:00,0.974,0.974,0.9739,0.9739,124121.0
2008-07-30 00:35:00,0.9738,0.9739,0.9737,0.9738,124121.0
2008-07-30 00:37:00,0.9737,0.9738,0.9737,0.9738,124121.0
2008-07-30 00:38:00,0.9737,0.9739,0.9737,0.9738,124121.0
2008-07-30 00:39:00,0.9739,0.9739,0.9736,0.9736,124121.0
2008-07-30 00:40:00,0.9735,0.9737,0.9734,0.9736,124121.0
2008-07-30 00:41:00,0.9737,0.9737,0.9736,0.9737,124121.0
2008-07-30 00:42:00,0.9738,0.974,0.9737,0.974,124121.0
2008-07-30 00:43:00,0.9739,0.9741,0.9739,0.974,124121.0
2008-07-30 00:44:00,0.9741,0.9742,0.9739,0.9739,124121.0
2008-07-30 00:45:00,0.974,0.9743,0.9739,0.9741,124121.0
2008-07-30 00:46:00,0.974,0.974,0.9737,0.974,124121.0
2008-07-30 00:47:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-30 00:48:00,0.974,0.9742,0.974,0.9742,124121.0
2008-07-30 00:49:00,0.9743,0.9746,0.9742,0.9745,124121.0
2008-07-30 00:50:00,0.9744,0.9744,0.9743,0.9743,124121.0
2008-07-30 00:52:00,0.9742,0.9744,0.9742,0.9743,124121.0
2008-07-30 00:53:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-30 00:54:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-30 00:55:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-30 00:56:00,0.9744,0.9745,0.9743,0.9744,124121.0
2008-07-30 00:57:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-30 00:58:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-30 01:00:00,0.9742,0.9744,0.9742,0.9743,124121.0
2008-07-30 01:01:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:02:00,0.9742,0.9743,0.974,0.9742,124121.0
2008-07-30 01:03:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:04:00,0.9742,0.9743,0.9742,0.9742,124121.0
2008-07-30 01:07:00,0.9741,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:08:00,0.974,0.9741,0.974,0.974,124121.0
2008-07-30 01:09:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-30 01:10:00,0.9739,0.9741,0.9738,0.974,124121.0
2008-07-30 01:12:00,0.9741,0.9741,0.974,0.974,124121.0
2008-07-30 01:13:00,0.9739,0.974,0.9739,0.974,124121.0
2008-07-30 01:15:00,0.9741,0.9742,0.974,0.9742,124121.0
2008-07-30 01:16:00,0.9741,0.9741,0.974,0.9741,124121.0
2008-07-30 01:17:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-30 01:19:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-30 01:20:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-30 01:21:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-30 01:26:00,0.974,0.9741,0.974,0.9741,124121.0
2008-07-30 01:27:00,0.9742,0.9742,0.9741,0.9742,124121.0
2008-07-30 01:28:00,0.9741,0.9741,0.9741,0.9741,124121.0
2008-07-30 01:30:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-30 01:31:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-30 01:32:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-30 01:33:00,0.9742,0.9744,0.9741,0.9744,124121.0
2008-07-30 01:34:00,0.9745,0.9745,0.9744,0.9744,124121.0
2008-07-30 01:36:00,0.9743,0.9744,0.9743,0.9744,124121.0
2008-07-30 01:37:00,0.9745,0.9746,0.9743,0.9743,124121.0
2008-07-30 01:38:00,0.9742,0.9743,0.9742,0.9743,124121.0
2008-07-30 01:39:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:40:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:41:00,0.9742,0.9742,0.9741,0.9741,124121.0
2008-07-30 01:42:00,0.9742,0.9742,0.9742,0.9742,124121.0
2008-07-30 01:43:00,0.9743,0.9745,0.9743,0.9744,124121.0
2008-07-30 01:45:00,0.9745,0.9745,0.9743,0.9743,124121.0
2008-07-30 01:46:00,0.9744,0.9744,0.9741,0.9742,124121.0
2008-07-30 01:47:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-07-30 01:48:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-30 01:50:00,0.9744,0.9744,0.9743,0.9744,124121.0
2008-07-30 01:51:00,0.9745,0.9745,0.9745,0.9745,124121.0
2008-07-30 01:52:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-30 01:53:00,0.9746,0.9746,0.9745,0.9745,124121.0
2008-07-30 01:54:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-30 01:57:00,0.9745,0.9746,0.9745,0.9746,124121.0
2008-07-30 01:58:00,0.9744,0.9745,0.9744,0.9745,124121.0
2008-07-30 01:59:00,0.9746,0.9746,0.9744,0.9745,124121.0
2008-07-30 02:00:00,0.9746,0.9746,0.9745,0.9746,124121.0
2008-07-30 02:01:00,0.9747,0.9747,0.9747,0.9747,124121.0
2008-07-30 02:02:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-30 02:04:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-30 02:05:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-30 02:06:00,0.975,0.9751,0.9749,0.975,124121.0
2008-07-30 02:07:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-30 02:08:00,0.9749,0.9749,0.9748,0.9748,124121.0
2008-07-30 02:09:00,0.9747,0.9748,0.9746,0.9748,124121.0
2008-07-30 02:10:00,0.9747,0.9749,0.9747,0.9749,124121.0
2008-07-30 02:11:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-30 02:12:00,0.9749,0.9749,0.9749,0.9749,124121.0
2008-07-30 02:13:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-30 02:15:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-30 02:16:00,0.9747,0.9748,0.9747,0.9747,124121.0
2008-07-30 02:17:00,0.9748,0.9748,0.9746,0.9748,124121.0
2008-07-30 02:18:00,0.9747,0.9748,0.9747,0.9748,124121.0
2008-07-30 02:19:00,0.9749,0.9749,0.9748,0.9749,124121.0
2008-07-30 02:20:00,0.975,0.975,0.9749,0.975,124121.0
2008-07-30 02:21:00,0.9749,0.9751,0.9749,0.9751,124121.0
2008-07-30 02:24:00,0.975,0.975,0.975,0.975,124121.0
2008-07-30 02:25:00,0.9751,0.9751,0.9749,0.9749,124121.0
2008-07-30 02:27:00,0.9748,0.9749,0.9748,0.9749,124121.0
2008-07-30 02:28:00,0.9748,0.9748,0.9748,0.9748,124121.0
2008-07-30 02:31:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-30 02:32:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-30 02:33:00,0.9746,0.9747,0.9746,0.9747,124121.0
2008-07-30 02:34:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-30 02:35:00,0.9747,0.9747,0.9746,0.9747,124121.0
2008-07-30 02:36:00,0.9746,0.9747,0.9744,0.9744,124121.0
2008-07-30 02:37:00,0.9745,0.9745,0.9742,0.9744,124121.0
2008-07-30 02:38:00,0.9743,0.9743,0.9742,0.9742,124121.0
2008-07-30 02:39:00,0.9743,0.9743,0.9743,0.9743,124121.0
2008-07-30 02:40:00,0.9742,0.9742,0.9739,0.9739,124121.0
2008-07-30 02:41:00,0.974,0.9742,0.9739,0.974,124121.0
2008-07-30 02:42:00,0.9739,0.9739,0.9737,0.9738,124121.0
2008-07-30 02:43:00,0.9737,0.9738,0.9737,0.9737,124121.0
2008-07-30 02:44:00,0.9738,0.9738,0.9736,0.9736,124121.0
2008-07-30 02:45:00,0.9735,0.9735,0.9733,0.9734,124121.0
2008-07-30 02:46:00,0.9733,0.9734,0.9732,0.9733,124121.0
2008-07-30 02:47:00,0.9732,0.9732,0.9729,0.9729,124121.0
2008-07-30 02:48:00,0.973,0.9731,0.9728,0.973,124121.0
2008-07-30 02:49:00,0.9729,0.973,0.9724,0.9726,124121.0
2008-07-30 02:50:00,0.9727,0.9729,0.9726,0.9727,124121.0
2008-07-30 02:51:00,0.9726,0.9727,0.9725,0.9725,124121.0
2008-07-30 02:52:00,0.9726,0.9728,0.9726,0.9727,124121.0
2008-07-30 02:53:00,0.9728,0.9729,0.9727,0.9729,124121.0
2008-07-30 02:54:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-30 02:55:00,0.9731,0.9731,0.9727,0.9727,124121.0
2008-07-30 02:56:00,0.9725,0.9725,0.9702,0.9712,124121.0
2008-07-30 02:57:00,0.9713,0.9718,0.9712,0.9716,124121.0
2008-07-30 02:58:00,0.9717,0.9719,0.9715,0.9718,124121.0
2008-07-30 02:59:00,0.9717,0.9719,0.9714,0.9717,124121.0
2008-07-30 03:00:00,0.9716,0.9722,0.9716,0.9719,124121.0
2008-07-30 03:01:00,0.972,0.9721,0.9718,0.9719,124121.0
2008-07-30 03:02:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-30 03:03:00,0.972,0.9722,0.9719,0.9721,124121.0
2008-07-30 03:04:00,0.972,0.972,0.9716,0.9718,124121.0
2008-07-30 03:05:00,0.9717,0.9718,0.9715,0.9717,124121.0
2008-07-30 03:06:00,0.9718,0.9718,0.9715,0.9716,124121.0
2008-07-30 03:07:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-30 03:08:00,0.9715,0.9719,0.9715,0.9719,124121.0
2008-07-30 03:09:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-30 03:10:00,0.9717,0.972,0.9717,0.972,124121.0
2008-07-30 03:11:00,0.9721,0.9721,0.9718,0.9719,124121.0
2008-07-30 03:12:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-30 03:13:00,0.972,0.972,0.9717,0.9717,124121.0
2008-07-30 03:14:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-30 03:15:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-30 03:16:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-30 03:17:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-30 03:18:00,0.972,0.972,0.9717,0.9719,124121.0
2008-07-30 03:19:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-30 03:20:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-30 03:21:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-30 03:22:00,0.9721,0.9721,0.972,0.9721,124121.0
2008-07-30 03:23:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-30 03:24:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-30 03:25:00,0.9722,0.9722,0.972,0.9721,124121.0
2008-07-30 03:26:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-30 03:27:00,0.9722,0.9724,0.9721,0.9723,124121.0
2008-07-30 03:28:00,0.9724,0.9724,0.9723,0.9723,124121.0
2008-07-30 03:29:00,0.9722,0.9723,0.9722,0.9722,124121.0
2008-07-30 03:30:00,0.9721,0.9721,0.9711,0.9717,124121.0
2008-07-30 03:31:00,0.9718,0.9724,0.9716,0.972,124121.0
2008-07-30 03:32:00,0.9718,0.9718,0.9714,0.9717,124121.0
2008-07-30 03:33:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-30 03:34:00,0.9718,0.9718,0.9716,0.9717,124121.0
2008-07-30 03:35:00,0.9718,0.9721,0.9718,0.9719,124121.0
2008-07-30 03:36:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-30 03:37:00,0.9717,0.9718,0.9713,0.9713,124121.0
2008-07-30 03:38:00,0.9714,0.9714,0.9711,0.9713,124121.0
2008-07-30 03:39:00,0.9714,0.9715,0.9713,0.9714,124121.0
2008-07-30 03:40:00,0.9713,0.9716,0.9713,0.9716,124121.0
2008-07-30 03:41:00,0.9717,0.9718,0.9716,0.9717,124121.0
2008-07-30 03:42:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-30 03:43:00,0.9716,0.9717,0.9716,0.9717,124121.0
2008-07-30 03:44:00,0.9718,0.972,0.9717,0.972,124121.0
2008-07-30 03:45:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-30 03:46:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-30 03:47:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-30 03:48:00,0.9718,0.9719,0.9715,0.9717,124121.0
2008-07-30 03:49:00,0.9716,0.9719,0.9716,0.9717,124121.0
2008-07-30 03:50:00,0.9718,0.9718,0.9717,0.9718,124121.0
2008-07-30 03:51:00,0.9717,0.9719,0.9717,0.9718,124121.0
2008-07-30 03:52:00,0.9719,0.9723,0.9719,0.9722,124121.0
2008-07-30 03:53:00,0.9723,0.9724,0.9723,0.9724,124121.0
2008-07-30 03:54:00,0.9725,0.9727,0.9724,0.9724,124121.0
2008-07-30 03:55:00,0.9725,0.9728,0.9724,0.9727,124121.0
2008-07-30 03:56:00,0.9728,0.9729,0.9728,0.9728,124121.0
2008-07-30 03:57:00,0.9727,0.9728,0.9726,0.9727,124121.0
2008-07-30 03:58:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-07-30 03:59:00,0.9728,0.9729,0.9726,0.9727,124121.0
2008-07-30 04:00:00,0.9728,0.9728,0.9725,0.9725,124121.0
2008-07-30 04:01:00,0.9724,0.9724,0.9722,0.9723,124121.0
2008-07-30 04:02:00,0.9722,0.9724,0.9721,0.9722,124121.0
2008-07-30 04:03:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-30 04:04:00,0.9724,0.9724,0.9721,0.9722,124121.0
2008-07-30 04:05:00,0.9723,0.9726,0.9723,0.9726,124121.0
2008-07-30 04:06:00,0.9727,0.9729,0.9727,0.9728,124121.0
2008-07-30 04:07:00,0.9729,0.9729,0.9728,0.9729,124121.0
2008-07-30 04:08:00,0.973,0.973,0.9728,0.9729,124121.0
2008-07-30 04:09:00,0.9728,0.9729,0.9728,0.9729,124121.0
2008-07-30 04:12:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-30 04:14:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-30 04:15:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-30 04:16:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-30 04:18:00,0.9724,0.9726,0.9724,0.9725,124121.0
2008-07-30 04:19:00,0.9724,0.9725,0.9724,0.9725,124121.0
2008-07-30 04:20:00,0.9726,0.9726,0.9725,0.9725,124121.0
2008-07-30 04:21:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-30 04:23:00,0.9725,0.9725,0.9724,0.9725,124121.0
2008-07-30 04:24:00,0.9726,0.9726,0.9725,0.9726,124121.0
2008-07-30 04:25:00,0.9725,0.9726,0.9725,0.9725,124121.0
2008-07-30 04:26:00,0.9724,0.9724,0.9723,0.9724,124121.0
2008-07-30 04:27:00,0.9723,0.9724,0.9722,0.9722,124121.0
2008-07-30 04:28:00,0.9721,0.9722,0.972,0.972,124121.0
2008-07-30 04:29:00,0.9721,0.9721,0.9721,0.9721,124121.0
2008-07-30 04:31:00,0.972,0.9721,0.972,0.9721,124121.0
2008-07-30 04:32:00,0.972,0.9721,0.9719,0.972,124121.0
2008-07-30 04:33:00,0.9719,0.9719,0.9719,0.9719,124121.0
2008-07-30 04:34:00,0.972,0.972,0.9717,0.9718,124121.0
2008-07-30 04:35:00,0.9719,0.9719,0.9718,0.9718,124121.0
2008-07-30 04:36:00,0.9719,0.9719,0.9718,0.9719,124121.0
2008-07-30 04:37:00,0.972,0.972,0.9719,0.972,124121.0
2008-07-30 04:38:00,0.9721,0.9721,0.9719,0.972,124121.0
2008-07-30 04:39:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-30 04:40:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-30 04:41:00,0.9719,0.972,0.9719,0.972,124121.0
2008-07-30 04:42:00,0.9719,0.9719,0.9717,0.9718,124121.0
2008-07-30 04:43:00,0.9717,0.9718,0.9717,0.9717,124121.0
2008-07-30 04:45:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-30 04:46:00,0.9715,0.9716,0.9714,0.9715,124121.0
2008-07-30 04:47:00,0.9716,0.9716,0.9714,0.9714,124121.0
2008-07-30 04:49:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-30 04:50:00,0.9714,0.9715,0.9714,0.9714,124121.0
2008-07-30 04:51:00,0.9715,0.9715,0.9714,0.9714,124121.0
2008-07-30 04:52:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-30 04:53:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-30 04:54:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-30 04:56:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-30 04:57:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-30 04:58:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-30 05:00:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-30 05:01:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-30 05:02:00,0.9719,0.9719,0.9717,0.9717,124121.0
2008-07-30 05:03:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-30 05:04:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-30 05:05:00,0.9715,0.9716,0.9715,0.9716,124121.0
2008-07-30 05:06:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:07:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:08:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:09:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:10:00,0.9716,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:11:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-30 05:12:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-30 05:13:00,0.9718,0.9718,0.9717,0.9717,124121.0
2008-07-30 05:14:00,0.9718,0.9719,0.9716,0.9719,124121.0
2008-07-30 05:15:00,0.972,0.9721,0.9719,0.9719,124121.0
2008-07-30 05:18:00,0.972,0.972,0.972,0.972,124121.0
2008-07-30 05:19:00,0.9719,0.972,0.9719,0.9719,124121.0
2008-07-30 05:20:00,0.972,0.9721,0.972,0.972,124121.0
2008-07-30 05:21:00,0.9721,0.9721,0.9717,0.9717,124121.0
2008-07-30 05:22:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-30 05:23:00,0.9718,0.9719,0.9717,0.9718,124121.0
2008-07-30 05:24:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-30 05:25:00,0.9719,0.972,0.9718,0.9719,124121.0
2008-07-30 05:26:00,0.9718,0.9719,0.9717,0.9717,124121.0
2008-07-30 05:27:00,0.9718,0.9719,0.9718,0.9719,124121.0
2008-07-30 05:28:00,0.9718,0.9719,0.9718,0.9718,124121.0
2008-07-30 05:29:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-30 05:30:00,0.9716,0.9717,0.9715,0.9717,124121.0
2008-07-30 05:31:00,0.9716,0.9717,0.9715,0.9716,124121.0
2008-07-30 05:32:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:33:00,0.9716,0.9718,0.9716,0.9718,124121.0
2008-07-30 05:34:00,0.9717,0.9718,0.9717,0.9718,124121.0
2008-07-30 05:35:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-30 05:36:00,0.9717,0.9717,0.9717,0.9717,124121.0
2008-07-30 05:37:00,0.9715,0.9716,0.9715,0.9715,124121.0
2008-07-30 05:38:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-30 05:39:00,0.9717,0.9717,0.9716,0.9716,124121.0
2008-07-30 05:40:00,0.9715,0.9715,0.9715,0.9715,124121.0
2008-07-30 05:41:00,0.9716,0.9716,0.9716,0.9716,124121.0
2008-07-30 05:42:00,0.9715,0.9715,0.9714,0.9715,124121.0
2008-07-30 05:43:00,0.9714,0.9714,0.9714,0.9714,124121.0
2008-07-30 05:44:00,0.9713,0.9715,0.9712,0.9712,124121.0
2008-07-30 05:45:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-30 05:46:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-30 05:49:00,0.971,0.9711,0.971,0.9711,124121.0
2008-07-30 05:52:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-30 05:53:00,0.971,0.971,0.9709,0.971,124121.0
2008-07-30 05:54:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-07-30 05:55:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-30 05:56:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-30 05:57:00,0.9709,0.9711,0.9708,0.9709,124121.0
2008-07-30 05:58:00,0.9708,0.9709,0.9708,0.9708,124121.0
2008-07-30 05:59:00,0.9709,0.9709,0.9709,0.9709,124121.0
2008-07-30 06:00:00,0.9708,0.9709,0.9705,0.9707,124121.0
2008-07-30 06:01:00,0.9706,0.9707,0.9705,0.9706,124121.0
2008-07-30 06:02:00,0.9705,0.9706,0.9704,0.9704,124121.0
2008-07-30 06:03:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-30 06:04:00,0.9706,0.9707,0.9705,0.9705,124121.0
2008-07-30 06:05:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-30 06:06:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-30 06:07:00,0.9704,0.9707,0.9703,0.9706,124121.0
2008-07-30 06:08:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-30 06:09:00,0.9705,0.9706,0.9705,0.9705,124121.0
2008-07-30 06:10:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-30 06:11:00,0.9707,0.9711,0.9706,0.9708,124121.0
2008-07-30 06:12:00,0.9709,0.9709,0.9707,0.9708,124121.0
2008-07-30 06:14:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-30 06:15:00,0.9708,0.971,0.9708,0.971,124121.0
2008-07-30 06:18:00,0.9711,0.9711,0.9709,0.9709,124121.0
2008-07-30 06:19:00,0.971,0.971,0.9709,0.9709,124121.0
2008-07-30 06:20:00,0.971,0.971,0.9708,0.9708,124121.0
2008-07-30 06:21:00,0.9709,0.9709,0.9707,0.9709,124121.0
2008-07-30 06:22:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-30 06:23:00,0.9707,0.9707,0.9707,0.9707,124121.0
2008-07-30 06:24:00,0.9706,0.9708,0.9706,0.9706,124121.0
2008-07-30 06:25:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-30 06:30:00,0.9706,0.9706,0.9706,0.9706,124121.0
2008-07-30 06:31:00,0.9707,0.9709,0.9707,0.9709,124121.0
2008-07-30 06:32:00,0.971,0.971,0.9707,0.9708,124121.0
2008-07-30 06:33:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-30 06:34:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-30 06:35:00,0.971,0.971,0.971,0.971,124121.0
2008-07-30 06:36:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-30 06:37:00,0.9709,0.971,0.9708,0.971,124121.0
2008-07-30 06:39:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-30 06:40:00,0.9713,0.9713,0.9712,0.9713,124121.0
2008-07-30 06:41:00,0.9714,0.9714,0.9713,0.9714,124121.0
2008-07-30 06:42:00,0.9713,0.9714,0.9713,0.9714,124121.0
2008-07-30 06:43:00,0.9713,0.9714,0.9713,0.9713,124121.0
2008-07-30 06:45:00,0.9712,0.9712,0.9712,0.9712,124121.0
2008-07-30 06:46:00,0.9713,0.9713,0.971,0.971,124121.0
2008-07-30 06:47:00,0.9711,0.9711,0.971,0.9711,124121.0
2008-07-30 06:48:00,0.9712,0.9712,0.9711,0.9711,124121.0
2008-07-30 06:49:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-30 06:50:00,0.9713,0.9713,0.9711,0.9711,124121.0
2008-07-30 06:51:00,0.9712,0.9712,0.9711,0.9712,124121.0
2008-07-30 06:53:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-30 06:54:00,0.9711,0.9711,0.971,0.971,124121.0
2008-07-30 06:55:00,0.9711,0.9712,0.971,0.9712,124121.0
2008-07-30 06:56:00,0.9713,0.9713,0.9712,0.9712,124121.0
2008-07-30 06:57:00,0.9711,0.9711,0.9708,0.9708,124121.0
2008-07-30 06:58:00,0.9709,0.971,0.9708,0.9709,124121.0
2008-07-30 06:59:00,0.9708,0.9708,0.9707,0.9708,124121.0
2008-07-30 07:00:00,0.9707,0.9708,0.9707,0.9707,124121.0
2008-07-30 07:01:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-30 07:02:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-30 07:03:00,0.9706,0.9707,0.9706,0.9707,124121.0
2008-07-30 07:04:00,0.9706,0.9706,0.9705,0.9706,124121.0
2008-07-30 07:05:00,0.9707,0.9709,0.9707,0.9708,124121.0
2008-07-30 07:06:00,0.9709,0.971,0.9709,0.971,124121.0
2008-07-30 07:07:00,0.9709,0.9709,0.9708,0.9709,124121.0
2008-07-30 07:08:00,0.9708,0.9708,0.9708,0.9708,124121.0
2008-07-30 07:10:00,0.9709,0.9709,0.9708,0.9708,124121.0
2008-07-30 07:11:00,0.9707,0.9708,0.9707,0.9708,124121.0
2008-07-30 07:12:00,0.9707,0.9708,0.9706,0.9707,124121.0
2008-07-30 07:13:00,0.9708,0.9708,0.9707,0.9707,124121.0
2008-07-30 07:14:00,0.9708,0.9708,0.9706,0.9706,124121.0
2008-07-30 07:15:00,0.9705,0.9705,0.9704,0.9705,124121.0
2008-07-30 07:16:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-30 07:17:00,0.9704,0.9704,0.9702,0.9703,124121.0
2008-07-30 07:18:00,0.9704,0.9705,0.9704,0.9704,124121.0
2008-07-30 07:19:00,0.9705,0.9705,0.9704,0.9704,124121.0
2008-07-30 07:20:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-30 07:21:00,0.9705,0.9706,0.9705,0.9706,124121.0
2008-07-30 07:22:00,0.9705,0.9707,0.9705,0.9706,124121.0
2008-07-30 07:23:00,0.9705,0.9705,0.9705,0.9705,124121.0
2008-07-30 07:24:00,0.9704,0.9705,0.9703,0.9704,124121.0
2008-07-30 07:25:00,0.9703,0.9703,0.9697,0.9698,124121.0
2008-07-30 07:26:00,0.9699,0.9701,0.9693,0.9696,124121.0
2008-07-30 07:27:00,0.9697,0.9701,0.9695,0.97,124121.0
2008-07-30 07:28:00,0.9701,0.9701,0.9697,0.9697,124121.0
2008-07-30 07:29:00,0.9696,0.9697,0.9695,0.9696,124121.0
2008-07-30 07:30:00,0.9695,0.9696,0.9694,0.9695,124121.0
2008-07-30 07:31:00,0.9694,0.9699,0.9694,0.9698,124121.0
2008-07-30 07:32:00,0.9697,0.9698,0.9696,0.9698,124121.0
2008-07-30 07:33:00,0.9699,0.9701,0.9698,0.9698,124121.0
2008-07-30 07:34:00,0.9699,0.9701,0.9699,0.9701,124121.0
2008-07-30 07:35:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-30 07:36:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-30 07:37:00,0.9702,0.9702,0.9701,0.9702,124121.0
2008-07-30 07:38:00,0.9703,0.9705,0.9702,0.9702,124121.0
2008-07-30 07:39:00,0.9703,0.9705,0.9703,0.9705,124121.0
2008-07-30 07:40:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-30 07:41:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-30 07:42:00,0.9704,0.9705,0.9704,0.9705,124121.0
2008-07-30 07:43:00,0.9704,0.9705,0.9702,0.9703,124121.0
2008-07-30 07:44:00,0.9704,0.9704,0.9702,0.9702,124121.0
2008-07-30 07:45:00,0.9703,0.9704,0.9702,0.9703,124121.0
2008-07-30 07:46:00,0.9704,0.9704,0.9701,0.9701,124121.0
2008-07-30 07:47:00,0.9702,0.9703,0.9701,0.9703,124121.0
2008-07-30 07:48:00,0.9702,0.9703,0.9699,0.9699,124121.0
2008-07-30 07:49:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-30 07:50:00,0.9697,0.9698,0.9693,0.9695,124121.0
2008-07-30 07:51:00,0.9696,0.9703,0.9695,0.97,124121.0
2008-07-30 07:52:00,0.9698,0.9699,0.9696,0.9699,124121.0
2008-07-30 07:53:00,0.97,0.9702,0.9699,0.9702,124121.0
2008-07-30 07:54:00,0.9701,0.9703,0.9701,0.9703,124121.0
2008-07-30 07:55:00,0.9702,0.9704,0.9702,0.9703,124121.0
2008-07-30 07:56:00,0.9704,0.9704,0.9699,0.9699,124121.0
2008-07-30 07:57:00,0.9698,0.9699,0.9697,0.9698,124121.0
2008-07-30 07:58:00,0.9699,0.9699,0.9695,0.9698,124121.0
2008-07-30 07:59:00,0.9699,0.9702,0.9698,0.9701,124121.0
2008-07-30 08:00:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-30 08:01:00,0.9701,0.9708,0.9701,0.9706,124121.0
2008-07-30 08:02:00,0.9704,0.9705,0.9699,0.9701,124121.0
2008-07-30 08:03:00,0.9702,0.9702,0.97,0.9701,124121.0
2008-07-30 08:04:00,0.97,0.9701,0.97,0.9701,124121.0
2008-07-30 08:05:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-30 08:06:00,0.9699,0.9701,0.9698,0.9699,124121.0
2008-07-30 08:07:00,0.97,0.97,0.9696,0.9697,124121.0
2008-07-30 08:08:00,0.9698,0.9698,0.9691,0.9698,124121.0
2008-07-30 08:09:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-07-30 08:10:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-30 08:11:00,0.9698,0.9702,0.9698,0.9702,124121.0
2008-07-30 08:12:00,0.9703,0.9704,0.97,0.97,124121.0
2008-07-30 08:13:00,0.9701,0.9705,0.9701,0.9704,124121.0
2008-07-30 08:14:00,0.9705,0.9705,0.9699,0.9699,124121.0
2008-07-30 08:15:00,0.97,0.9701,0.97,0.97,124121.0
2008-07-30 08:16:00,0.9699,0.97,0.9699,0.9699,124121.0
2008-07-30 08:17:00,0.9698,0.9698,0.9695,0.9695,124121.0
2008-07-30 08:18:00,0.9696,0.9699,0.9695,0.9697,124121.0
2008-07-30 08:19:00,0.9698,0.9703,0.9696,0.97,124121.0
2008-07-30 08:20:00,0.9699,0.9699,0.9695,0.9696,124121.0
2008-07-30 08:21:00,0.9695,0.9696,0.9691,0.9691,124121.0
2008-07-30 08:22:00,0.9692,0.9695,0.9692,0.9694,124121.0
2008-07-30 08:23:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-30 08:24:00,0.9693,0.9694,0.9692,0.9694,124121.0
2008-07-30 08:25:00,0.9695,0.9696,0.9694,0.9694,124121.0
2008-07-30 08:26:00,0.9695,0.9698,0.9695,0.9696,124121.0
2008-07-30 08:27:00,0.9695,0.9695,0.9692,0.9692,124121.0
2008-07-30 08:28:00,0.9693,0.9694,0.9691,0.9692,124121.0
2008-07-30 08:29:00,0.9691,0.9691,0.9686,0.9687,124121.0
2008-07-30 08:30:00,0.9686,0.9687,0.9684,0.9684,124121.0
2008-07-30 08:31:00,0.9683,0.9684,0.968,0.9683,124121.0
2008-07-30 08:32:00,0.9684,0.9685,0.9682,0.9684,124121.0
2008-07-30 08:33:00,0.9683,0.9686,0.9683,0.9686,124121.0
2008-07-30 08:34:00,0.9685,0.9686,0.9685,0.9685,124121.0
2008-07-30 08:35:00,0.9686,0.9689,0.9685,0.9689,124121.0
2008-07-30 08:36:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-30 08:37:00,0.9692,0.9693,0.969,0.9691,124121.0
2008-07-30 08:38:00,0.969,0.9692,0.969,0.9692,124121.0
2008-07-30 08:39:00,0.9693,0.9695,0.9692,0.9694,124121.0
2008-07-30 08:40:00,0.9695,0.9695,0.9689,0.9689,124121.0
2008-07-30 08:41:00,0.969,0.9693,0.9689,0.9692,124121.0
2008-07-30 08:42:00,0.9691,0.9696,0.969,0.9692,124121.0
2008-07-30 08:43:00,0.9691,0.9692,0.969,0.9691,124121.0
2008-07-30 08:44:00,0.969,0.9691,0.9688,0.9689,124121.0
2008-07-30 08:45:00,0.9688,0.969,0.9688,0.969,124121.0
2008-07-30 08:46:00,0.9691,0.9693,0.969,0.9693,124121.0
2008-07-30 08:47:00,0.9694,0.9698,0.9694,0.9697,124121.0
2008-07-30 08:48:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-30 08:49:00,0.9695,0.9698,0.9695,0.9697,124121.0
2008-07-30 08:50:00,0.9698,0.9699,0.9698,0.9698,124121.0
2008-07-30 08:51:00,0.9699,0.9702,0.9699,0.9702,124121.0
2008-07-30 08:52:00,0.9701,0.9703,0.9701,0.9701,124121.0
2008-07-30 08:53:00,0.9702,0.9703,0.97,0.9701,124121.0
2008-07-30 08:54:00,0.9702,0.9702,0.9701,0.9701,124121.0
2008-07-30 08:55:00,0.97,0.9702,0.9696,0.9698,124121.0
2008-07-30 08:56:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-30 08:57:00,0.9698,0.9698,0.9696,0.9696,124121.0
2008-07-30 08:58:00,0.9697,0.9698,0.9697,0.9697,124121.0
2008-07-30 08:59:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-30 09:00:00,0.9694,0.9697,0.9692,0.9692,124121.0
2008-07-30 09:01:00,0.9693,0.9696,0.9693,0.9696,124121.0
2008-07-30 09:02:00,0.9697,0.9699,0.9693,0.9693,124121.0
2008-07-30 09:03:00,0.9692,0.9695,0.9691,0.9692,124121.0
2008-07-30 09:04:00,0.9691,0.9693,0.9691,0.9691,124121.0
2008-07-30 09:05:00,0.969,0.9694,0.9686,0.9687,124121.0
2008-07-30 09:06:00,0.9688,0.9691,0.9687,0.969,124121.0
2008-07-30 09:07:00,0.9689,0.9693,0.9688,0.9692,124121.0
2008-07-30 09:08:00,0.9693,0.9695,0.9691,0.9695,124121.0
2008-07-30 09:09:00,0.9694,0.9694,0.9691,0.9691,124121.0
2008-07-30 09:10:00,0.9692,0.9694,0.9692,0.9694,124121.0
2008-07-30 09:11:00,0.9693,0.9693,0.9692,0.9693,124121.0
2008-07-30 09:12:00,0.9692,0.9695,0.9692,0.9695,124121.0
2008-07-30 09:13:00,0.9694,0.9697,0.9693,0.9695,124121.0
2008-07-30 09:14:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-30 09:15:00,0.9697,0.9698,0.9692,0.9695,124121.0
2008-07-30 09:16:00,0.9696,0.9697,0.9694,0.9694,124121.0
2008-07-30 09:17:00,0.9695,0.9696,0.9693,0.9695,124121.0
2008-07-30 09:18:00,0.9696,0.9696,0.9694,0.9695,124121.0
2008-07-30 09:19:00,0.9696,0.9696,0.9694,0.9696,124121.0
2008-07-30 09:20:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-30 09:21:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-30 09:22:00,0.9692,0.9693,0.9688,0.9691,124121.0
2008-07-30 09:23:00,0.969,0.9691,0.9689,0.969,124121.0
2008-07-30 09:24:00,0.9689,0.9692,0.9689,0.9692,124121.0
2008-07-30 09:25:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-30 09:26:00,0.9691,0.9693,0.9691,0.9692,124121.0
2008-07-30 09:27:00,0.9693,0.9698,0.9693,0.9698,124121.0
2008-07-30 09:28:00,0.9697,0.9699,0.9693,0.9699,124121.0
2008-07-30 09:29:00,0.9698,0.9698,0.9695,0.9697,124121.0
2008-07-30 09:30:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-07-30 09:31:00,0.9697,0.9699,0.9697,0.9697,124121.0
2008-07-30 09:32:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-07-30 09:33:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-30 09:34:00,0.9695,0.9699,0.9694,0.9699,124121.0
2008-07-30 09:35:00,0.9698,0.9699,0.9696,0.9696,124121.0
2008-07-30 09:36:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-30 09:37:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-30 09:38:00,0.9696,0.9697,0.9695,0.9695,124121.0
2008-07-30 09:39:00,0.9694,0.9695,0.9694,0.9695,124121.0
2008-07-30 09:40:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-30 09:41:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-30 09:42:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-07-30 09:43:00,0.9692,0.9695,0.9691,0.9693,124121.0
2008-07-30 09:46:00,0.9692,0.9693,0.9692,0.9693,124121.0
2008-07-30 09:47:00,0.9694,0.9694,0.9692,0.9693,124121.0
2008-07-30 09:48:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-07-30 09:49:00,0.9696,0.9696,0.9694,0.9694,124121.0
2008-07-30 09:50:00,0.9693,0.9697,0.9693,0.9697,124121.0
2008-07-30 09:51:00,0.9696,0.9698,0.9696,0.9696,124121.0
2008-07-30 09:52:00,0.9695,0.9698,0.9695,0.9698,124121.0
2008-07-30 09:53:00,0.9697,0.9697,0.9696,0.9697,124121.0
2008-07-30 09:54:00,0.9698,0.9698,0.9695,0.9696,124121.0
2008-07-30 09:55:00,0.9697,0.9697,0.9695,0.9696,124121.0
2008-07-30 09:56:00,0.9695,0.9696,0.9694,0.9696,124121.0
2008-07-30 09:57:00,0.9697,0.9697,0.9695,0.9695,124121.0
2008-07-30 09:58:00,0.9696,0.9696,0.9694,0.9696,124121.0
2008-07-30 09:59:00,0.9697,0.9702,0.9696,0.9696,124121.0
2008-07-30 10:00:00,0.97,0.9701,0.9699,0.9699,124121.0
2008-07-30 10:01:00,0.9698,0.97,0.9698,0.9699,124121.0
2008-07-30 10:02:00,0.97,0.9702,0.97,0.9701,124121.0
2008-07-30 10:03:00,0.9702,0.9703,0.9701,0.9702,124121.0
2008-07-30 10:04:00,0.9703,0.9704,0.9702,0.9704,124121.0
2008-07-30 10:05:00,0.9703,0.9706,0.9702,0.9704,124121.0
2008-07-30 10:06:00,0.9705,0.9705,0.9702,0.9702,124121.0
2008-07-30 10:07:00,0.9701,0.9701,0.9698,0.9698,124121.0
2008-07-30 10:08:00,0.9699,0.9699,0.9695,0.9697,124121.0
2008-07-30 10:09:00,0.9698,0.97,0.9697,0.9698,124121.0
2008-07-30 10:10:00,0.9699,0.9699,0.9696,0.9696,124121.0
2008-07-30 10:11:00,0.9695,0.9695,0.9692,0.9692,124121.0
2008-07-30 10:12:00,0.9691,0.9692,0.9686,0.9687,124121.0
2008-07-30 10:13:00,0.9689,0.9692,0.9687,0.9688,124121.0
2008-07-30 10:14:00,0.9687,0.9688,0.9685,0.9686,124121.0
2008-07-30 10:15:00,0.9687,0.9689,0.9686,0.9687,124121.0
2008-07-30 10:16:00,0.9686,0.969,0.9686,0.969,124121.0
2008-07-30 10:17:00,0.9689,0.9692,0.9689,0.9691,124121.0
2008-07-30 10:18:00,0.9692,0.9692,0.9691,0.9691,124121.0
2008-07-30 10:19:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-30 10:20:00,0.969,0.969,0.9687,0.9687,124121.0
2008-07-30 10:21:00,0.9688,0.9689,0.9687,0.9689,124121.0
2008-07-30 10:23:00,0.969,0.969,0.9689,0.969,124121.0
2008-07-30 10:24:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-07-30 10:25:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-07-30 10:26:00,0.9693,0.9695,0.9692,0.9693,124121.0
2008-07-30 10:27:00,0.9692,0.9694,0.9692,0.9693,124121.0
2008-07-30 10:28:00,0.9692,0.9693,0.9691,0.9691,124121.0
2008-07-30 10:29:00,0.9692,0.9692,0.9691,0.9692,124121.0
2008-07-30 10:30:00,0.9691,0.9694,0.9691,0.9694,124121.0
2008-07-30 10:31:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-30 10:32:00,0.9692,0.9693,0.9692,0.9692,124121.0
2008-07-30 10:33:00,0.9691,0.9692,0.9689,0.969,124121.0
2008-07-30 10:34:00,0.9691,0.9691,0.969,0.969,124121.0
2008-07-30 10:35:00,0.9689,0.9689,0.9689,0.9689,124121.0
2008-07-30 10:36:00,0.9688,0.9689,0.9687,0.9688,124121.0
2008-07-30 10:37:00,0.9689,0.9689,0.9684,0.9687,124121.0
2008-07-30 10:38:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-07-30 10:39:00,0.9686,0.9688,0.9686,0.9688,124121.0
2008-07-30 10:40:00,0.9687,0.969,0.9687,0.9689,124121.0
2008-07-30 10:41:00,0.969,0.969,0.9689,0.969,124121.0
2008-07-30 10:42:00,0.9689,0.9692,0.9689,0.9691,124121.0
2008-07-30 10:43:00,0.969,0.9691,0.969,0.9691,124121.0
2008-07-30 10:44:00,0.969,0.9692,0.969,0.9691,124121.0
2008-07-30 10:45:00,0.969,0.9693,0.969,0.9693,124121.0
2008-07-30 10:46:00,0.9692,0.9693,0.9691,0.9692,124121.0
2008-07-30 10:47:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-30 10:49:00,0.9693,0.9695,0.9691,0.9695,124121.0
2008-07-30 10:50:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-30 10:51:00,0.9694,0.9695,0.9693,0.9693,124121.0
2008-07-30 10:52:00,0.9694,0.9695,0.9691,0.9692,124121.0
2008-07-30 10:53:00,0.9693,0.9693,0.9691,0.9693,124121.0
2008-07-30 10:55:00,0.9694,0.9696,0.9694,0.9695,124121.0
2008-07-30 10:56:00,0.9696,0.9696,0.9695,0.9696,124121.0
2008-07-30 10:57:00,0.9697,0.9699,0.9697,0.9698,124121.0
2008-07-30 10:58:00,0.9699,0.97,0.9697,0.9698,124121.0
2008-07-30 10:59:00,0.9697,0.9698,0.9695,0.9696,124121.0
2008-07-30 11:00:00,0.9695,0.9695,0.9692,0.9694,124121.0
2008-07-30 11:01:00,0.9693,0.9695,0.969,0.9695,124121.0
2008-07-30 11:02:00,0.9694,0.9696,0.9693,0.9694,124121.0
2008-07-30 11:03:00,0.9693,0.9694,0.9692,0.9692,124121.0
2008-07-30 11:04:00,0.9693,0.9693,0.9691,0.9692,124121.0
2008-07-30 11:05:00,0.9693,0.9694,0.9692,0.9693,124121.0
2008-07-30 11:06:00,0.9694,0.9694,0.9693,0.9694,124121.0
2008-07-30 11:07:00,0.9692,0.9692,0.969,0.9691,124121.0
2008-07-30 11:08:00,0.969,0.969,0.969,0.969,124121.0
2008-07-30 11:09:00,0.9689,0.9691,0.9689,0.969,124121.0
2008-07-30 11:10:00,0.9691,0.9691,0.9689,0.969,124121.0
2008-07-30 11:11:00,0.9689,0.9692,0.9689,0.9689,124121.0
2008-07-30 11:12:00,0.9688,0.969,0.9685,0.9685,124121.0
2008-07-30 11:13:00,0.9686,0.9689,0.9685,0.9687,124121.0
2008-07-30 11:14:00,0.9685,0.9685,0.9682,0.9684,124121.0
2008-07-30 11:15:00,0.9683,0.9687,0.9683,0.9685,124121.0
2008-07-30 11:16:00,0.9684,0.9684,0.9683,0.9683,124121.0
2008-07-30 11:17:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-07-30 11:18:00,0.968,0.9681,0.968,0.9681,124121.0
2008-07-30 11:19:00,0.968,0.9681,0.968,0.968,124121.0
2008-07-30 11:20:00,0.9679,0.968,0.9679,0.968,124121.0
2008-07-30 11:21:00,0.9681,0.9682,0.968,0.9682,124121.0
2008-07-30 11:23:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-07-30 11:24:00,0.9683,0.9684,0.9679,0.9681,124121.0
2008-07-30 11:25:00,0.9682,0.9684,0.9682,0.9682,124121.0
2008-07-30 11:26:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-07-30 11:27:00,0.9682,0.9682,0.9679,0.968,124121.0
2008-07-30 11:28:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-30 11:29:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-30 11:30:00,0.9678,0.9681,0.9678,0.9681,124121.0
2008-07-30 11:31:00,0.9682,0.9683,0.968,0.9683,124121.0
2008-07-30 11:32:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-30 11:33:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-30 11:34:00,0.9683,0.9683,0.9679,0.9681,124121.0
2008-07-30 11:35:00,0.9682,0.9682,0.968,0.9682,124121.0
2008-07-30 11:36:00,0.9681,0.9682,0.9678,0.9678,124121.0
2008-07-30 11:37:00,0.9679,0.9679,0.9677,0.9678,124121.0
2008-07-30 11:38:00,0.9677,0.9683,0.9677,0.9681,124121.0
2008-07-30 11:39:00,0.9682,0.9682,0.9681,0.9681,124121.0
2008-07-30 11:40:00,0.968,0.9682,0.9679,0.9681,124121.0
2008-07-30 11:41:00,0.968,0.968,0.9678,0.9678,124121.0
2008-07-30 11:42:00,0.9677,0.9677,0.9674,0.9677,124121.0
2008-07-30 11:43:00,0.9676,0.9678,0.9676,0.9676,124121.0
2008-07-30 11:44:00,0.9675,0.9677,0.9675,0.9675,124121.0
2008-07-30 11:45:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-30 11:46:00,0.9678,0.9678,0.9675,0.9675,124121.0
2008-07-30 11:47:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-30 11:48:00,0.9675,0.968,0.9675,0.9676,124121.0
2008-07-30 11:49:00,0.9677,0.968,0.9677,0.9678,124121.0
2008-07-30 11:50:00,0.9679,0.9681,0.9677,0.9678,124121.0
2008-07-30 11:51:00,0.9679,0.968,0.9678,0.9679,124121.0
2008-07-30 11:52:00,0.9678,0.9678,0.9675,0.9675,124121.0
2008-07-30 11:53:00,0.9674,0.9677,0.9674,0.9676,124121.0
2008-07-30 11:54:00,0.9677,0.9677,0.9675,0.9677,124121.0
2008-07-30 11:55:00,0.9676,0.9676,0.9672,0.9675,124121.0
2008-07-30 11:56:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-30 11:58:00,0.9675,0.9676,0.9675,0.9675,124121.0
2008-07-30 11:59:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-07-30 12:00:00,0.9673,0.9675,0.9673,0.9673,124121.0
2008-07-30 12:01:00,0.9674,0.9677,0.9673,0.9677,124121.0
2008-07-30 12:02:00,0.9676,0.9677,0.9673,0.9675,124121.0
2008-07-30 12:03:00,0.9674,0.9675,0.9672,0.9673,124121.0
2008-07-30 12:04:00,0.9674,0.9675,0.9672,0.9674,124121.0
2008-07-30 12:05:00,0.9672,0.9673,0.9672,0.9673,124121.0
2008-07-30 12:06:00,0.9674,0.9676,0.9674,0.9676,124121.0
2008-07-30 12:07:00,0.9677,0.9677,0.9675,0.9675,124121.0
2008-07-30 12:08:00,0.9674,0.9674,0.9672,0.9673,124121.0
2008-07-30 12:09:00,0.9672,0.9673,0.9672,0.9672,124121.0
2008-07-30 12:10:00,0.9673,0.9673,0.967,0.967,124121.0
2008-07-30 12:11:00,0.9671,0.9672,0.9669,0.9669,124121.0
2008-07-30 12:12:00,0.967,0.967,0.9668,0.967,124121.0
2008-07-30 12:13:00,0.9671,0.9672,0.967,0.967,124121.0
2008-07-30 12:14:00,0.9671,0.9672,0.967,0.9671,124121.0
2008-07-30 12:15:00,0.9672,0.9672,0.9671,0.9672,124121.0
2008-07-30 12:16:00,0.9671,0.9676,0.9671,0.9676,124121.0
2008-07-30 12:17:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-30 12:18:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-30 12:19:00,0.9677,0.9679,0.9676,0.9679,124121.0
2008-07-30 12:20:00,0.968,0.968,0.9675,0.9677,124121.0
2008-07-30 12:21:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-07-30 12:22:00,0.9679,0.968,0.9679,0.9679,124121.0
2008-07-30 12:23:00,0.968,0.9681,0.968,0.9681,124121.0
2008-07-30 12:24:00,0.9682,0.9684,0.9681,0.9683,124121.0
2008-07-30 12:25:00,0.9682,0.9684,0.9681,0.9682,124121.0
2008-07-30 12:26:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-30 12:27:00,0.968,0.9682,0.968,0.9682,124121.0
2008-07-30 12:28:00,0.9681,0.9683,0.9681,0.9682,124121.0
2008-07-30 12:29:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-07-30 12:30:00,0.9684,0.9686,0.9682,0.9682,124121.0
2008-07-30 12:31:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-30 12:32:00,0.968,0.9681,0.968,0.9681,124121.0
2008-07-30 12:33:00,0.9682,0.9685,0.9682,0.9683,124121.0
2008-07-30 12:34:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-07-30 12:35:00,0.968,0.9682,0.968,0.9681,124121.0
2008-07-30 12:36:00,0.968,0.968,0.9677,0.9678,124121.0
2008-07-30 12:37:00,0.9677,0.9685,0.9677,0.9685,124121.0
2008-07-30 12:38:00,0.9684,0.9687,0.9684,0.9686,124121.0
2008-07-30 12:39:00,0.9687,0.9689,0.9687,0.9689,124121.0
2008-07-30 12:40:00,0.9688,0.9689,0.9686,0.9687,124121.0
2008-07-30 12:41:00,0.9686,0.9686,0.9684,0.9685,124121.0
2008-07-30 12:43:00,0.9686,0.9686,0.9685,0.9685,124121.0
2008-07-30 12:44:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-07-30 12:45:00,0.9686,0.9687,0.9685,0.9685,124121.0
2008-07-30 12:46:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-07-30 12:47:00,0.9688,0.9688,0.9686,0.9687,124121.0
2008-07-30 12:48:00,0.9686,0.9686,0.9684,0.9684,124121.0
2008-07-30 12:49:00,0.9685,0.9688,0.9684,0.9688,124121.0
2008-07-30 12:50:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-30 12:51:00,0.9687,0.9687,0.9686,0.9686,124121.0
2008-07-30 12:52:00,0.9687,0.9687,0.9685,0.9685,124121.0
2008-07-30 12:53:00,0.9686,0.9687,0.9685,0.9686,124121.0
2008-07-30 12:54:00,0.9687,0.9691,0.9686,0.969,124121.0
2008-07-30 12:55:00,0.9689,0.9692,0.9688,0.9689,124121.0
2008-07-30 12:56:00,0.9688,0.9689,0.9688,0.9688,124121.0
2008-07-30 12:57:00,0.9687,0.9687,0.9683,0.9685,124121.0
2008-07-30 12:58:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-07-30 12:59:00,0.9682,0.9685,0.9682,0.9685,124121.0
2008-07-30 13:00:00,0.9686,0.969,0.9685,0.9689,124121.0
2008-07-30 13:01:00,0.969,0.9693,0.9688,0.969,124121.0
2008-07-30 13:02:00,0.9689,0.9694,0.9689,0.9692,124121.0
2008-07-30 13:03:00,0.9691,0.9693,0.969,0.9691,124121.0
2008-07-30 13:04:00,0.969,0.9692,0.969,0.9692,124121.0
2008-07-30 13:05:00,0.9693,0.9696,0.9693,0.9693,124121.0
2008-07-30 13:06:00,0.9694,0.9695,0.9692,0.9692,124121.0
2008-07-30 13:07:00,0.9691,0.9692,0.969,0.969,124121.0
2008-07-30 13:08:00,0.9689,0.9695,0.9689,0.9691,124121.0
2008-07-30 13:09:00,0.969,0.9692,0.9688,0.9688,124121.0
2008-07-30 13:10:00,0.9689,0.9692,0.9689,0.9692,124121.0
2008-07-30 13:12:00,0.9693,0.9694,0.9691,0.9692,124121.0
2008-07-30 13:14:00,0.9691,0.9691,0.9691,0.9691,124121.0
2008-07-30 13:15:00,0.9692,0.9695,0.9691,0.9694,124121.0
2008-07-30 13:16:00,0.9693,0.9695,0.9693,0.9694,124121.0
2008-07-30 13:17:00,0.9693,0.9693,0.9691,0.9693,124121.0
2008-07-30 13:18:00,0.9692,0.9693,0.9689,0.969,124121.0
2008-07-30 13:19:00,0.9691,0.9691,0.9689,0.9691,124121.0
2008-07-30 13:20:00,0.969,0.9691,0.9687,0.9687,124121.0
2008-07-30 13:21:00,0.9688,0.9688,0.9687,0.9687,124121.0
2008-07-30 13:22:00,0.9688,0.9688,0.9685,0.9685,124121.0
2008-07-30 13:23:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-07-30 13:24:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-07-30 13:25:00,0.9684,0.9685,0.9683,0.9683,124121.0
2008-07-30 13:26:00,0.9684,0.9684,0.9683,0.9684,124121.0
2008-07-30 13:27:00,0.9685,0.9686,0.9684,0.9685,124121.0
2008-07-30 13:28:00,0.9684,0.9686,0.9684,0.9685,124121.0
2008-07-30 13:29:00,0.9686,0.9687,0.9683,0.9684,124121.0
2008-07-30 13:30:00,0.9683,0.9684,0.9682,0.9682,124121.0
2008-07-30 13:31:00,0.9683,0.9683,0.9681,0.9682,124121.0
2008-07-30 13:32:00,0.9683,0.9685,0.9682,0.9685,124121.0
2008-07-30 13:33:00,0.9686,0.9687,0.9685,0.9687,124121.0
2008-07-30 13:34:00,0.9686,0.9687,0.9686,0.9686,124121.0
2008-07-30 13:35:00,0.9687,0.9687,0.9684,0.9684,124121.0
2008-07-30 13:36:00,0.9683,0.9683,0.9682,0.9682,124121.0
2008-07-30 13:37:00,0.9683,0.9683,0.968,0.968,124121.0
2008-07-30 13:38:00,0.9681,0.9682,0.968,0.968,124121.0
2008-07-30 13:39:00,0.9679,0.9681,0.9678,0.9681,124121.0
2008-07-30 13:40:00,0.9682,0.9685,0.9681,0.9682,124121.0
2008-07-30 13:41:00,0.9683,0.9683,0.9681,0.9683,124121.0
2008-07-30 13:42:00,0.9681,0.9683,0.9681,0.9683,124121.0
2008-07-30 13:43:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-30 13:44:00,0.9681,0.9681,0.968,0.968,124121.0
2008-07-30 13:45:00,0.9679,0.9681,0.9679,0.9681,124121.0
2008-07-30 13:46:00,0.9682,0.9683,0.9681,0.9681,124121.0
2008-07-30 13:47:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-30 13:48:00,0.9681,0.9681,0.9681,0.9681,124121.0
2008-07-30 13:49:00,0.9682,0.9682,0.9682,0.9682,124121.0
2008-07-30 13:50:00,0.9683,0.9685,0.9682,0.9684,124121.0
2008-07-30 13:51:00,0.9683,0.9684,0.9682,0.9683,124121.0
2008-07-30 13:52:00,0.9682,0.9683,0.9681,0.9682,124121.0
2008-07-30 13:53:00,0.9681,0.9681,0.968,0.9681,124121.0
2008-07-30 13:54:00,0.968,0.9682,0.9679,0.968,124121.0
2008-07-30 13:55:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-30 13:56:00,0.9682,0.9682,0.9678,0.9679,124121.0
2008-07-30 13:57:00,0.9678,0.968,0.9678,0.9678,124121.0
2008-07-30 13:58:00,0.9679,0.9679,0.9676,0.9678,124121.0
2008-07-30 13:59:00,0.9677,0.9678,0.9674,0.9675,124121.0
2008-07-30 14:00:00,0.9676,0.9676,0.9675,0.9676,124121.0
2008-07-30 14:01:00,0.9675,0.9678,0.9675,0.9677,124121.0
2008-07-30 14:02:00,0.9676,0.9678,0.9676,0.9678,124121.0
2008-07-30 14:03:00,0.9677,0.9678,0.9677,0.9677,124121.0
2008-07-30 14:04:00,0.9678,0.9678,0.9677,0.9677,124121.0
2008-07-30 14:05:00,0.9676,0.9677,0.9676,0.9677,124121.0
2008-07-30 14:06:00,0.9676,0.9678,0.9676,0.9677,124121.0
2008-07-30 14:08:00,0.9678,0.9678,0.9677,0.9678,124121.0
2008-07-30 14:10:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-30 14:11:00,0.9678,0.968,0.9678,0.9679,124121.0
2008-07-30 14:12:00,0.968,0.9681,0.9676,0.9676,124121.0
2008-07-30 14:13:00,0.9677,0.9677,0.9675,0.9676,124121.0
2008-07-30 14:14:00,0.9675,0.9679,0.9673,0.9673,124121.0
2008-07-30 14:15:00,0.9674,0.9676,0.9665,0.9668,124121.0
2008-07-30 14:16:00,0.9669,0.9673,0.9665,0.9667,124121.0
2008-07-30 14:17:00,0.9666,0.9667,0.9661,0.9664,124121.0
2008-07-30 14:18:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-07-30 14:19:00,0.9665,0.9667,0.9664,0.9665,124121.0
2008-07-30 14:20:00,0.9666,0.9668,0.9664,0.9667,124121.0
2008-07-30 14:21:00,0.9666,0.9667,0.966,0.9664,124121.0
2008-07-30 14:22:00,0.9665,0.9667,0.9663,0.9667,124121.0
2008-07-30 14:23:00,0.9668,0.9674,0.9668,0.9673,124121.0
2008-07-30 14:24:00,0.9672,0.968,0.9672,0.968,124121.0
2008-07-30 14:25:00,0.9679,0.9682,0.9676,0.9677,124121.0
2008-07-30 14:26:00,0.9678,0.968,0.9675,0.9679,124121.0
2008-07-30 14:27:00,0.9678,0.9682,0.9678,0.9681,124121.0
2008-07-30 14:28:00,0.9682,0.9683,0.9675,0.9675,124121.0
2008-07-30 14:29:00,0.9676,0.9679,0.9676,0.9678,124121.0
2008-07-30 14:30:00,0.9679,0.9679,0.9669,0.967,124121.0
2008-07-30 14:31:00,0.9671,0.9672,0.9661,0.9667,124121.0
2008-07-30 14:32:00,0.9666,0.9667,0.9661,0.9666,124121.0
2008-07-30 14:33:00,0.9665,0.9669,0.9664,0.9668,124121.0
2008-07-30 14:34:00,0.9667,0.967,0.9664,0.967,124121.0
2008-07-30 14:35:00,0.9671,0.9672,0.9666,0.9666,124121.0
2008-07-30 14:36:00,0.9665,0.9668,0.9665,0.9668,124121.0
2008-07-30 14:37:00,0.9667,0.9668,0.9663,0.9663,124121.0
2008-07-30 14:38:00,0.9664,0.9665,0.9661,0.9664,124121.0
2008-07-30 14:39:00,0.9665,0.9667,0.9664,0.9667,124121.0
2008-07-30 14:40:00,0.9668,0.9668,0.9663,0.9663,124121.0
2008-07-30 14:41:00,0.9664,0.9668,0.9664,0.9668,124121.0
2008-07-30 14:42:00,0.9667,0.9668,0.9665,0.9666,124121.0
2008-07-30 14:43:00,0.9667,0.967,0.9667,0.967,124121.0
2008-07-30 14:44:00,0.9671,0.968,0.9671,0.9675,124121.0
2008-07-30 14:45:00,0.9674,0.9676,0.9668,0.9668,124121.0
2008-07-30 14:46:00,0.9671,0.9673,0.9668,0.967,124121.0
2008-07-30 14:47:00,0.9671,0.9672,0.9668,0.9672,124121.0
2008-07-30 14:48:00,0.9673,0.9674,0.967,0.9673,124121.0
2008-07-30 14:49:00,0.9674,0.9676,0.9673,0.9675,124121.0
2008-07-30 14:50:00,0.9676,0.9677,0.9672,0.9672,124121.0
2008-07-30 14:51:00,0.9673,0.9674,0.9673,0.9674,124121.0
2008-07-30 14:52:00,0.9673,0.9678,0.9671,0.9678,124121.0
2008-07-30 14:53:00,0.9677,0.9678,0.9675,0.9678,124121.0
2008-07-30 14:54:00,0.9679,0.968,0.9676,0.9679,124121.0
2008-07-30 14:55:00,0.9678,0.968,0.9675,0.9676,124121.0
2008-07-30 14:56:00,0.9675,0.9681,0.9675,0.9681,124121.0
2008-07-30 14:57:00,0.9682,0.9682,0.9677,0.9677,124121.0
2008-07-30 14:58:00,0.9678,0.9679,0.9676,0.9676,124121.0
2008-07-30 14:59:00,0.9677,0.9677,0.9674,0.9676,124121.0
2008-07-30 15:00:00,0.9677,0.9678,0.9673,0.9677,124121.0
2008-07-30 15:01:00,0.9676,0.9682,0.9676,0.9682,124121.0
2008-07-30 15:02:00,0.9681,0.9682,0.968,0.9681,124121.0
2008-07-30 15:03:00,0.9682,0.9682,0.9681,0.9682,124121.0
2008-07-30 15:04:00,0.9681,0.9682,0.9678,0.9679,124121.0
2008-07-30 15:05:00,0.9678,0.9682,0.9676,0.9678,124121.0
2008-07-30 15:06:00,0.9677,0.968,0.9676,0.9678,124121.0
2008-07-30 15:07:00,0.9679,0.9679,0.9675,0.9678,124121.0
2008-07-30 15:08:00,0.9679,0.9685,0.9678,0.9684,124121.0
2008-07-30 15:09:00,0.9685,0.9686,0.9682,0.9685,124121.0
2008-07-30 15:10:00,0.9684,0.9691,0.968,0.968,124121.0
2008-07-30 15:11:00,0.9679,0.9683,0.9675,0.9676,124121.0
2008-07-30 15:12:00,0.9675,0.968,0.9675,0.9679,124121.0
2008-07-30 15:13:00,0.968,0.9683,0.9679,0.968,124121.0
2008-07-30 15:14:00,0.9681,0.9681,0.9673,0.9675,124121.0
2008-07-30 15:15:00,0.9676,0.9677,0.9674,0.9676,124121.0
2008-07-30 15:16:00,0.9677,0.968,0.9675,0.9678,124121.0
2008-07-30 15:17:00,0.9679,0.968,0.9677,0.9678,124121.0
2008-07-30 15:18:00,0.9677,0.9678,0.9673,0.9673,124121.0
2008-07-30 15:19:00,0.9672,0.9677,0.9672,0.9676,124121.0
2008-07-30 15:20:00,0.9677,0.9678,0.9676,0.9677,124121.0
2008-07-30 15:21:00,0.9676,0.9677,0.9675,0.9676,124121.0
2008-07-30 15:22:00,0.9677,0.9677,0.9673,0.9673,124121.0
2008-07-30 15:23:00,0.9674,0.9676,0.9674,0.9674,124121.0
2008-07-30 15:24:00,0.9673,0.9674,0.9668,0.9671,124121.0
2008-07-30 15:25:00,0.967,0.9673,0.9669,0.9671,124121.0
2008-07-30 15:26:00,0.9673,0.9676,0.9673,0.9676,124121.0
2008-07-30 15:27:00,0.9677,0.9677,0.9676,0.9677,124121.0
2008-07-30 15:28:00,0.9678,0.9679,0.9673,0.9673,124121.0
2008-07-30 15:29:00,0.9672,0.9676,0.9669,0.9676,124121.0
2008-07-30 15:30:00,0.9675,0.9679,0.9674,0.9676,124121.0
2008-07-30 15:31:00,0.9675,0.9678,0.9674,0.9678,124121.0
2008-07-30 15:32:00,0.9679,0.9679,0.9674,0.9677,124121.0
2008-07-30 15:33:00,0.9678,0.9678,0.967,0.9672,124121.0
2008-07-30 15:34:00,0.9671,0.9673,0.9659,0.9662,124121.0
2008-07-30 15:35:00,0.9663,0.9664,0.9659,0.9664,124121.0
2008-07-30 15:36:00,0.9663,0.9665,0.966,0.9664,124121.0
2008-07-30 15:37:00,0.9663,0.9666,0.9663,0.9663,124121.0
2008-07-30 15:38:00,0.9664,0.9664,0.9661,0.9663,124121.0
2008-07-30 15:39:00,0.9662,0.9664,0.9661,0.9661,124121.0
2008-07-30 15:40:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-07-30 15:41:00,0.9661,0.9664,0.966,0.9663,124121.0
2008-07-30 15:42:00,0.9664,0.9664,0.9658,0.9658,124121.0
2008-07-30 15:43:00,0.9657,0.9657,0.9653,0.9655,124121.0
2008-07-30 15:44:00,0.9656,0.9657,0.9651,0.9652,124121.0
2008-07-30 15:45:00,0.9653,0.9658,0.9651,0.9656,124121.0
2008-07-30 15:46:00,0.9655,0.9656,0.9651,0.9652,124121.0
2008-07-30 15:47:00,0.9651,0.9651,0.9645,0.9646,124121.0
2008-07-30 15:48:00,0.9647,0.9652,0.9646,0.965,124121.0
2008-07-30 15:49:00,0.9651,0.9652,0.9649,0.9651,124121.0
2008-07-30 15:50:00,0.965,0.9652,0.9648,0.9649,124121.0
2008-07-30 15:51:00,0.965,0.9653,0.9649,0.965,124121.0
2008-07-30 15:52:00,0.9651,0.9655,0.965,0.9652,124121.0
2008-07-30 15:53:00,0.9651,0.9655,0.9651,0.9655,124121.0
2008-07-30 15:54:00,0.9657,0.9657,0.9655,0.9656,124121.0
2008-07-30 15:55:00,0.9657,0.9661,0.9656,0.9658,124121.0
2008-07-30 15:56:00,0.9659,0.966,0.9657,0.9658,124121.0
2008-07-30 15:57:00,0.9659,0.9661,0.9659,0.9659,124121.0
2008-07-30 15:58:00,0.966,0.9661,0.9658,0.966,124121.0
2008-07-30 15:59:00,0.9661,0.9661,0.9657,0.966,124121.0
2008-07-30 16:00:00,0.9659,0.9662,0.9656,0.966,124121.0
2008-07-30 16:01:00,0.9662,0.9663,0.966,0.9661,124121.0
2008-07-30 16:02:00,0.966,0.9663,0.9657,0.9662,124121.0
2008-07-30 16:03:00,0.9663,0.9665,0.966,0.9664,124121.0
2008-07-30 16:04:00,0.9665,0.9666,0.966,0.9662,124121.0
2008-07-30 16:05:00,0.9661,0.9666,0.966,0.9664,124121.0
2008-07-30 16:06:00,0.9665,0.9665,0.9662,0.9664,124121.0
2008-07-30 16:07:00,0.9663,0.9667,0.9663,0.9664,124121.0
2008-07-30 16:08:00,0.9665,0.9667,0.9663,0.9666,124121.0
2008-07-30 16:09:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-07-30 16:10:00,0.9661,0.9661,0.9656,0.9659,124121.0
2008-07-30 16:11:00,0.9658,0.966,0.9657,0.9657,124121.0
2008-07-30 16:12:00,0.9658,0.9663,0.9657,0.9662,124121.0
2008-07-30 16:13:00,0.9663,0.9664,0.9661,0.9664,124121.0
2008-07-30 16:14:00,0.9663,0.9664,0.966,0.9663,124121.0
2008-07-30 16:15:00,0.9662,0.9664,0.9661,0.9662,124121.0
2008-07-30 16:16:00,0.9661,0.9664,0.9661,0.9663,124121.0
2008-07-30 16:17:00,0.9664,0.9664,0.9659,0.966,124121.0
2008-07-30 16:18:00,0.9659,0.966,0.9658,0.9659,124121.0
2008-07-30 16:19:00,0.9658,0.9659,0.9655,0.9657,124121.0
2008-07-30 16:20:00,0.9658,0.9659,0.9656,0.9658,124121.0
2008-07-30 16:21:00,0.9657,0.966,0.9657,0.9659,124121.0
2008-07-30 16:22:00,0.966,0.966,0.9659,0.9659,124121.0
2008-07-30 16:23:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-07-30 16:24:00,0.9658,0.966,0.9656,0.9657,124121.0
2008-07-30 16:25:00,0.9656,0.9656,0.9654,0.9655,124121.0
2008-07-30 16:26:00,0.9654,0.9655,0.9651,0.9652,124121.0
2008-07-30 16:27:00,0.9651,0.9651,0.9644,0.9646,124121.0
2008-07-30 16:28:00,0.9647,0.9649,0.9646,0.9647,124121.0
2008-07-30 16:29:00,0.9646,0.9649,0.9646,0.9648,124121.0
2008-07-30 16:30:00,0.9649,0.9652,0.9648,0.965,124121.0
2008-07-30 16:31:00,0.9649,0.9652,0.9648,0.9649,124121.0
2008-07-30 16:32:00,0.965,0.965,0.9645,0.9648,124121.0
2008-07-30 16:33:00,0.9647,0.965,0.9647,0.9649,124121.0
2008-07-30 16:34:00,0.965,0.9654,0.9645,0.9645,124121.0
2008-07-30 16:35:00,0.9646,0.965,0.9643,0.9647,124121.0
2008-07-30 16:36:00,0.9646,0.9651,0.9646,0.9651,124121.0
2008-07-30 16:37:00,0.965,0.9656,0.965,0.9654,124121.0
2008-07-30 16:38:00,0.9655,0.9657,0.9651,0.9656,124121.0
2008-07-30 16:39:00,0.9654,0.9658,0.9652,0.9657,124121.0
2008-07-30 16:40:00,0.9656,0.9658,0.965,0.9653,124121.0
2008-07-30 16:41:00,0.9652,0.9658,0.9652,0.9655,124121.0
2008-07-30 16:42:00,0.9656,0.9656,0.9649,0.9651,124121.0
2008-07-30 16:43:00,0.9652,0.9657,0.9651,0.9657,124121.0
2008-07-30 16:44:00,0.9658,0.9662,0.9656,0.9657,124121.0
2008-07-30 16:45:00,0.9656,0.9659,0.9656,0.9656,124121.0
2008-07-30 16:46:00,0.9655,0.9658,0.9654,0.9658,124121.0
2008-07-30 16:47:00,0.966,0.966,0.9653,0.9656,124121.0
2008-07-30 16:48:00,0.9657,0.9659,0.9655,0.9659,124121.0
2008-07-30 16:49:00,0.9658,0.966,0.9654,0.9654,124121.0
2008-07-30 16:50:00,0.9655,0.9656,0.9653,0.9655,124121.0
2008-07-30 16:51:00,0.9656,0.9657,0.965,0.9651,124121.0
2008-07-30 16:52:00,0.965,0.9653,0.9647,0.9652,124121.0
2008-07-30 16:53:00,0.965,0.9654,0.965,0.9653,124121.0
2008-07-30 16:54:00,0.9652,0.9654,0.9648,0.9653,124121.0
2008-07-30 16:55:00,0.9654,0.9657,0.9649,0.9655,124121.0
2008-07-30 16:56:00,0.9654,0.9654,0.9651,0.9653,124121.0
2008-07-30 16:57:00,0.9652,0.9657,0.9652,0.9653,124121.0
2008-07-30 16:58:00,0.9654,0.9659,0.9654,0.9655,124121.0
2008-07-30 16:59:00,0.9656,0.9656,0.9646,0.9647,124121.0
2008-07-30 17:00:00,0.9646,0.965,0.9645,0.9649,124121.0
2008-07-30 17:01:00,0.965,0.9652,0.9649,0.9649,124121.0
2008-07-30 17:02:00,0.965,0.965,0.9643,0.9644,124121.0
2008-07-30 17:03:00,0.9643,0.9645,0.964,0.9641,124121.0
2008-07-30 17:04:00,0.964,0.9642,0.964,0.9641,124121.0
2008-07-30 17:05:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-07-30 17:06:00,0.9643,0.9643,0.9641,0.9643,124121.0
2008-07-30 17:07:00,0.9642,0.9643,0.9641,0.9642,124121.0
2008-07-30 17:08:00,0.9641,0.9644,0.9641,0.9644,124121.0
2008-07-30 17:09:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-07-30 17:10:00,0.964,0.964,0.9639,0.9639,124121.0
2008-07-30 17:11:00,0.964,0.9641,0.9639,0.9641,124121.0
2008-07-30 17:12:00,0.9643,0.9643,0.9643,0.9643,124121.0
2008-07-30 17:13:00,0.9639,0.9641,0.9639,0.9639,124121.0
2008-07-30 17:14:00,0.964,0.9641,0.9639,0.9641,124121.0
2008-07-30 17:15:00,0.9642,0.9643,0.964,0.9643,124121.0
2008-07-30 17:16:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-07-30 17:17:00,0.9641,0.9644,0.9641,0.9643,124121.0
2008-07-30 17:18:00,0.9642,0.9646,0.9642,0.9645,124121.0
2008-07-30 17:19:00,0.9646,0.9649,0.9646,0.9648,124121.0
2008-07-30 17:20:00,0.9649,0.965,0.9647,0.9649,124121.0
2008-07-30 17:21:00,0.965,0.9652,0.9649,0.9652,124121.0
2008-07-30 17:22:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-07-30 17:23:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-07-30 17:24:00,0.9651,0.9652,0.965,0.965,124121.0
2008-07-30 17:25:00,0.9649,0.965,0.9647,0.9648,124121.0
2008-07-30 17:26:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-07-30 17:27:00,0.9647,0.965,0.9647,0.9648,124121.0
2008-07-30 17:28:00,0.9647,0.9651,0.9645,0.965,124121.0
2008-07-30 17:29:00,0.9651,0.9651,0.9647,0.9647,124121.0
2008-07-30 17:30:00,0.9648,0.965,0.9647,0.965,124121.0
2008-07-30 17:31:00,0.9651,0.9653,0.9651,0.9651,124121.0
2008-07-30 17:32:00,0.965,0.9651,0.9648,0.965,124121.0
2008-07-30 17:33:00,0.9651,0.9653,0.965,0.9653,124121.0
2008-07-30 17:34:00,0.9652,0.9654,0.965,0.9652,124121.0
2008-07-30 17:35:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-07-30 17:36:00,0.9653,0.9655,0.9652,0.9655,124121.0
2008-07-30 17:37:00,0.9654,0.9654,0.9651,0.9654,124121.0
2008-07-30 17:38:00,0.9653,0.9654,0.9652,0.9652,124121.0
2008-07-30 17:39:00,0.9653,0.9655,0.9652,0.9652,124121.0
2008-07-30 17:40:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-07-30 17:41:00,0.9655,0.966,0.9655,0.9659,124121.0
2008-07-30 17:42:00,0.9658,0.9659,0.9653,0.9653,124121.0
2008-07-30 17:43:00,0.9652,0.9656,0.9651,0.9654,124121.0
2008-07-30 17:44:00,0.9653,0.9657,0.9652,0.9657,124121.0
2008-07-30 17:45:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-07-30 17:46:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-07-30 17:47:00,0.9657,0.9659,0.9656,0.9658,124121.0
2008-07-30 17:48:00,0.9657,0.9657,0.9655,0.9657,124121.0
2008-07-30 17:49:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-07-30 17:50:00,0.9656,0.9656,0.9654,0.9656,124121.0
2008-07-30 17:51:00,0.9655,0.9658,0.9655,0.9658,124121.0
2008-07-30 17:52:00,0.9659,0.9659,0.9657,0.9659,124121.0
2008-07-30 17:53:00,0.966,0.966,0.9654,0.9657,124121.0
2008-07-30 17:54:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-07-30 17:55:00,0.966,0.966,0.9659,0.9659,124121.0
2008-07-30 17:56:00,0.966,0.966,0.9658,0.9659,124121.0
2008-07-30 17:57:00,0.9658,0.9659,0.9656,0.9657,124121.0
2008-07-30 17:58:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-07-30 17:59:00,0.966,0.966,0.9655,0.9656,124121.0
2008-07-30 18:00:00,0.9657,0.9658,0.9655,0.9657,124121.0
2008-07-30 18:01:00,0.9656,0.9659,0.9654,0.9656,124121.0
2008-07-30 18:02:00,0.9655,0.9656,0.9655,0.9656,124121.0
2008-07-30 18:03:00,0.9655,0.9656,0.9651,0.9652,124121.0
2008-07-30 18:04:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-07-30 18:05:00,0.965,0.965,0.9648,0.9648,124121.0
2008-07-30 18:06:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-07-30 18:07:00,0.9651,0.9653,0.965,0.9652,124121.0
2008-07-30 18:08:00,0.9653,0.9655,0.9651,0.9655,124121.0
2008-07-30 18:09:00,0.9656,0.9656,0.9654,0.9656,124121.0
2008-07-30 18:10:00,0.9657,0.9658,0.9656,0.9657,124121.0
2008-07-30 18:11:00,0.9656,0.9657,0.9654,0.9654,124121.0
2008-07-30 18:12:00,0.9653,0.9656,0.9653,0.9654,124121.0
2008-07-30 18:13:00,0.9653,0.9654,0.965,0.9652,124121.0
2008-07-30 18:14:00,0.9651,0.9652,0.9651,0.9651,124121.0
2008-07-30 18:15:00,0.9652,0.9652,0.9649,0.965,124121.0
2008-07-30 18:16:00,0.9649,0.9651,0.9646,0.9646,124121.0
2008-07-30 18:17:00,0.9647,0.965,0.9646,0.965,124121.0
2008-07-30 18:18:00,0.9652,0.9652,0.9649,0.965,124121.0
2008-07-30 18:19:00,0.9649,0.9653,0.9649,0.9652,124121.0
2008-07-30 18:20:00,0.9651,0.9651,0.9649,0.965,124121.0
2008-07-30 18:21:00,0.9649,0.9649,0.9648,0.9649,124121.0
2008-07-30 18:22:00,0.965,0.965,0.9648,0.9648,124121.0
2008-07-30 18:23:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-07-30 18:24:00,0.9648,0.9648,0.9646,0.9648,124121.0
2008-07-30 18:25:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-07-30 18:26:00,0.965,0.9652,0.9649,0.9651,124121.0
2008-07-30 18:27:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-07-30 18:28:00,0.9651,0.9655,0.9651,0.9652,124121.0
2008-07-30 18:29:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-07-30 18:30:00,0.9651,0.9653,0.9651,0.9652,124121.0
2008-07-30 18:31:00,0.9651,0.9653,0.9651,0.9651,124121.0
2008-07-30 18:32:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-07-30 18:33:00,0.9653,0.9653,0.9652,0.9653,124121.0
2008-07-30 18:35:00,0.9652,0.9655,0.9652,0.9655,124121.0
2008-07-30 18:36:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-07-30 18:37:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-07-30 18:38:00,0.9653,0.9654,0.9653,0.9654,124121.0
2008-07-30 18:39:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-07-30 18:40:00,0.9652,0.9655,0.9652,0.9654,124121.0
2008-07-30 18:41:00,0.9655,0.9656,0.9654,0.9655,124121.0
2008-07-30 18:42:00,0.9657,0.9657,0.9654,0.9655,124121.0
2008-07-30 18:43:00,0.9654,0.9655,0.9654,0.9655,124121.0
2008-07-30 18:44:00,0.9654,0.9655,0.9653,0.9653,124121.0
2008-07-30 18:45:00,0.9652,0.9654,0.9651,0.9652,124121.0
2008-07-30 18:46:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-07-30 18:47:00,0.965,0.9651,0.9649,0.965,124121.0
2008-07-30 18:48:00,0.9651,0.9654,0.965,0.9654,124121.0
2008-07-30 18:49:00,0.9653,0.9658,0.9649,0.9651,124121.0
2008-07-30 18:50:00,0.965,0.9651,0.9648,0.9651,124121.0
2008-07-30 18:51:00,0.9649,0.965,0.9645,0.9646,124121.0
2008-07-30 18:52:00,0.9647,0.9647,0.9642,0.9645,124121.0
2008-07-30 18:53:00,0.9644,0.9645,0.9642,0.9644,124121.0
2008-07-30 18:54:00,0.9645,0.9645,0.9639,0.9641,124121.0
2008-07-30 18:55:00,0.9642,0.9644,0.9639,0.964,124121.0
2008-07-30 18:56:00,0.9641,0.9641,0.9638,0.9638,124121.0
2008-07-30 18:57:00,0.9637,0.9637,0.9634,0.9634,124121.0
2008-07-30 18:58:00,0.9633,0.9635,0.963,0.9632,124121.0
2008-07-30 18:59:00,0.9631,0.9636,0.9631,0.9635,124121.0
2008-07-30 19:00:00,0.9634,0.9639,0.9633,0.9638,124121.0
2008-07-30 19:01:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-07-30 19:02:00,0.9638,0.9641,0.9638,0.9641,124121.0
2008-07-30 19:03:00,0.964,0.964,0.9637,0.9637,124121.0
2008-07-30 19:04:00,0.9638,0.964,0.9635,0.9638,124121.0
2008-07-30 19:05:00,0.9639,0.9641,0.9637,0.9641,124121.0
2008-07-30 19:06:00,0.9642,0.9642,0.964,0.9641,124121.0
2008-07-30 19:07:00,0.9642,0.9643,0.964,0.9642,124121.0
2008-07-30 19:08:00,0.9643,0.9644,0.9639,0.964,124121.0
2008-07-30 19:09:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-07-30 19:10:00,0.964,0.9641,0.9638,0.9639,124121.0
2008-07-30 19:11:00,0.964,0.9641,0.9638,0.9641,124121.0
2008-07-30 19:12:00,0.964,0.964,0.9637,0.9639,124121.0
2008-07-30 19:13:00,0.9638,0.9644,0.9637,0.9644,124121.0
2008-07-30 19:14:00,0.9645,0.9645,0.9642,0.9643,124121.0
2008-07-30 19:15:00,0.9642,0.9643,0.964,0.9641,124121.0
2008-07-30 19:16:00,0.964,0.9642,0.9639,0.964,124121.0
2008-07-30 19:17:00,0.9641,0.9644,0.9641,0.9643,124121.0
2008-07-30 19:18:00,0.9644,0.9644,0.9641,0.9642,124121.0
2008-07-30 19:19:00,0.9641,0.9643,0.9639,0.964,124121.0
2008-07-30 19:20:00,0.9639,0.964,0.9638,0.964,124121.0
2008-07-30 19:21:00,0.9639,0.964,0.9638,0.9638,124121.0
2008-07-30 19:22:00,0.9639,0.964,0.9638,0.964,124121.0
2008-07-30 19:23:00,0.9639,0.964,0.9638,0.9638,124121.0
2008-07-30 19:24:00,0.9639,0.9639,0.9635,0.9635,124121.0
2008-07-30 19:25:00,0.9636,0.9637,0.9635,0.9637,124121.0
2008-07-30 19:26:00,0.9636,0.9638,0.9635,0.9636,124121.0
2008-07-30 19:27:00,0.9637,0.9639,0.9636,0.9636,124121.0
2008-07-30 19:28:00,0.9637,0.9637,0.9635,0.9636,124121.0
2008-07-30 19:29:00,0.9637,0.9637,0.9637,0.9637,124121.0
2008-07-30 19:30:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-07-30 19:31:00,0.9638,0.9641,0.9638,0.964,124121.0
2008-07-30 19:32:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-07-30 19:33:00,0.9641,0.9642,0.9641,0.9641,124121.0
2008-07-30 19:34:00,0.9642,0.9646,0.9641,0.9644,124121.0
2008-07-30 19:35:00,0.9643,0.9646,0.9643,0.9644,124121.0
2008-07-30 19:36:00,0.9645,0.9647,0.9644,0.9645,124121.0
2008-07-30 19:37:00,0.9646,0.9647,0.9644,0.9646,124121.0
2008-07-30 19:38:00,0.9645,0.9647,0.9643,0.9645,124121.0
2008-07-30 19:39:00,0.9646,0.9651,0.9646,0.9649,124121.0
2008-07-30 19:40:00,0.9648,0.9649,0.9646,0.9647,124121.0
2008-07-30 19:41:00,0.9648,0.9651,0.9648,0.965,124121.0
2008-07-30 19:42:00,0.9649,0.965,0.9648,0.965,124121.0
2008-07-30 19:43:00,0.9649,0.965,0.9649,0.965,124121.0
2008-07-30 19:44:00,0.9649,0.9651,0.9648,0.965,124121.0
2008-07-30 19:45:00,0.9649,0.965,0.9649,0.965,124121.0
2008-07-30 19:46:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-07-30 19:47:00,0.9648,0.965,0.9648,0.965,124121.0
2008-07-30 19:48:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-07-30 19:49:00,0.965,0.9651,0.9649,0.965,124121.0
2008-07-30 19:50:00,0.9649,0.965,0.9648,0.9649,124121.0
2008-07-30 19:51:00,0.965,0.965,0.9649,0.965,124121.0
2008-07-30 19:52:00,0.9649,0.9652,0.9648,0.9648,124121.0
2008-07-30 19:53:00,0.9649,0.9653,0.9648,0.9652,124121.0
2008-07-30 19:54:00,0.9653,0.9653,0.9646,0.9651,124121.0
2008-07-30 19:55:00,0.9652,0.9655,0.9652,0.9653,124121.0
2008-07-30 19:56:00,0.9652,0.9652,0.9652,0.9652,124121.0
2008-07-30 19:57:00,0.9651,0.9651,0.9651,0.9651,124121.0
2008-07-30 19:58:00,0.9652,0.9653,0.9649,0.9652,124121.0
2008-07-30 19:59:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-07-30 20:00:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-07-30 20:01:00,0.9658,0.9658,0.9656,0.9658,124121.0
2008-07-30 20:02:00,0.9657,0.966,0.9656,0.9659,124121.0
2008-07-30 20:03:00,0.9658,0.966,0.9657,0.966,124121.0
2008-07-30 20:04:00,0.9659,0.9662,0.9659,0.9661,124121.0
2008-07-30 20:05:00,0.9662,0.9662,0.966,0.966,124121.0
2008-07-30 20:06:00,0.9661,0.9662,0.966,0.9661,124121.0
2008-07-30 20:07:00,0.9662,0.9663,0.9659,0.966,124121.0
2008-07-30 20:08:00,0.9659,0.9659,0.9656,0.9656,124121.0
2008-07-30 20:09:00,0.9655,0.9657,0.9653,0.9653,124121.0
2008-07-30 20:10:00,0.9654,0.9656,0.9654,0.9656,124121.0
2008-07-30 20:11:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-07-30 20:12:00,0.9658,0.9659,0.9657,0.9659,124121.0
2008-07-30 20:13:00,0.966,0.966,0.9657,0.9659,124121.0
2008-07-30 20:14:00,0.966,0.9663,0.9659,0.9662,124121.0
2008-07-30 20:15:00,0.9663,0.9665,0.966,0.9661,124121.0
2008-07-30 20:16:00,0.9662,0.9667,0.9662,0.9665,124121.0
2008-07-30 20:17:00,0.9664,0.9665,0.9659,0.9663,124121.0
2008-07-30 20:18:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-07-30 20:19:00,0.9664,0.9666,0.9663,0.9666,124121.0
2008-07-30 20:20:00,0.9667,0.9668,0.9662,0.9665,124121.0
2008-07-30 20:21:00,0.9664,0.9666,0.9663,0.9665,124121.0
2008-07-30 20:22:00,0.9664,0.9667,0.9663,0.9663,124121.0
2008-07-30 20:23:00,0.9664,0.9665,0.9663,0.9663,124121.0
2008-07-30 20:24:00,0.9664,0.9666,0.9663,0.9666,124121.0
2008-07-30 20:25:00,0.9665,0.9666,0.9665,0.9665,124121.0
2008-07-30 20:26:00,0.9664,0.9669,0.9662,0.9667,124121.0
2008-07-30 20:27:00,0.9668,0.9669,0.9666,0.9666,124121.0
2008-07-30 20:28:00,0.9668,0.9669,0.9665,0.9666,124121.0
2008-07-30 20:29:00,0.9665,0.9667,0.9665,0.9666,124121.0
2008-07-30 20:30:00,0.9667,0.9667,0.9663,0.9664,124121.0
2008-07-30 20:31:00,0.9663,0.9663,0.966,0.966,124121.0
2008-07-30 20:32:00,0.9661,0.9661,0.9658,0.9659,124121.0
2008-07-30 20:33:00,0.9658,0.966,0.9657,0.9657,124121.0
2008-07-30 20:34:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-30 20:35:00,0.9658,0.9658,0.9656,0.9656,124121.0
2008-07-30 20:36:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-07-30 20:37:00,0.9656,0.9658,0.9655,0.9655,124121.0
2008-07-30 20:38:00,0.9657,0.9657,0.9656,0.9657,124121.0
2008-07-30 20:39:00,0.9656,0.9659,0.9654,0.9659,124121.0
2008-07-30 20:40:00,0.9658,0.9658,0.9655,0.9655,124121.0
2008-07-30 20:41:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-07-30 20:42:00,0.9656,0.966,0.9656,0.9659,124121.0
2008-07-30 20:43:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-07-30 20:44:00,0.9658,0.966,0.9658,0.9659,124121.0
2008-07-30 20:45:00,0.966,0.9661,0.9657,0.9657,124121.0
2008-07-30 20:46:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-07-30 20:47:00,0.9656,0.9658,0.9656,0.9658,124121.0
2008-07-30 20:48:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-07-30 20:49:00,0.9657,0.9657,0.9655,0.9657,124121.0
2008-07-30 20:50:00,0.9658,0.9661,0.9658,0.9661,124121.0
2008-07-30 20:51:00,0.9659,0.966,0.9657,0.9659,124121.0
2008-07-30 20:52:00,0.966,0.966,0.9658,0.9658,124121.0
2008-07-30 20:53:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-30 20:54:00,0.9658,0.9659,0.9658,0.9658,124121.0
2008-07-30 20:55:00,0.9657,0.9658,0.9656,0.9656,124121.0
2008-07-30 20:56:00,0.9657,0.9657,0.9655,0.9655,124121.0
2008-07-30 20:57:00,0.9656,0.9656,0.9653,0.9656,124121.0
2008-07-30 20:58:00,0.9657,0.9657,0.9654,0.9654,124121.0
2008-07-30 20:59:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-07-30 21:00:00,0.9652,0.9654,0.9651,0.9653,124121.0
2008-07-30 21:01:00,0.9654,0.9654,0.9653,0.9654,124121.0
2008-07-30 21:02:00,0.9653,0.9654,0.9652,0.9653,124121.0
2008-07-30 21:03:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-07-30 21:04:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-07-30 21:05:00,0.9653,0.9654,0.9653,0.9653,124121.0
2008-07-30 21:06:00,0.9655,0.9655,0.9654,0.9655,124121.0
2008-07-30 21:07:00,0.9653,0.9655,0.9652,0.9653,124121.0
2008-07-30 21:08:00,0.9652,0.9654,0.9651,0.9654,124121.0
2008-07-30 21:09:00,0.9653,0.9655,0.9653,0.9653,124121.0
2008-07-30 21:10:00,0.9654,0.9658,0.9654,0.9656,124121.0
2008-07-30 21:11:00,0.9657,0.9658,0.9654,0.9655,124121.0
2008-07-30 21:12:00,0.9656,0.9656,0.9652,0.9653,124121.0
2008-07-30 21:13:00,0.9652,0.9655,0.9652,0.9655,124121.0
2008-07-30 21:14:00,0.9654,0.9655,0.965,0.965,124121.0
2008-07-30 21:15:00,0.9651,0.9652,0.9651,0.9652,124121.0
2008-07-30 21:16:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-07-30 21:17:00,0.9652,0.9653,0.9652,0.9652,124121.0
2008-07-30 21:18:00,0.9651,0.9651,0.965,0.965,124121.0
2008-07-30 21:19:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-07-30 21:20:00,0.9652,0.9653,0.965,0.9651,124121.0
2008-07-30 21:21:00,0.965,0.965,0.965,0.965,124121.0
2008-07-30 21:23:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-07-30 21:24:00,0.965,0.9651,0.9648,0.9648,124121.0
2008-07-30 21:25:00,0.9649,0.9651,0.9649,0.965,124121.0
2008-07-30 21:26:00,0.9649,0.965,0.9649,0.965,124121.0
2008-07-30 21:27:00,0.9649,0.9652,0.9649,0.9651,124121.0
2008-07-30 21:28:00,0.9652,0.9655,0.9649,0.9651,124121.0
2008-07-30 21:29:00,0.965,0.965,0.9649,0.965,124121.0
2008-07-30 21:30:00,0.9649,0.965,0.9649,0.965,124121.0
2008-07-30 21:31:00,0.9649,0.965,0.9648,0.9648,124121.0
2008-07-30 21:32:00,0.9649,0.9649,0.9649,0.9649,124121.0
2008-07-30 21:33:00,0.965,0.9651,0.965,0.9651,124121.0
2008-07-30 21:34:00,0.9652,0.9652,0.9648,0.9648,124121.0
2008-07-30 21:35:00,0.9649,0.9649,0.9646,0.9647,124121.0
2008-07-30 21:36:00,0.9646,0.9648,0.9645,0.9646,124121.0
2008-07-30 21:37:00,0.9647,0.9652,0.9645,0.9647,124121.0
2008-07-30 21:38:00,0.9646,0.9649,0.9646,0.9647,124121.0
2008-07-30 21:39:00,0.9646,0.9648,0.9646,0.9648,124121.0
2008-07-30 21:40:00,0.9647,0.9648,0.9647,0.9647,124121.0
2008-07-30 21:41:00,0.9646,0.9647,0.9645,0.9647,124121.0
2008-07-30 21:42:00,0.9648,0.9648,0.9647,0.9647,124121.0
2008-07-30 21:44:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-07-30 21:45:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-07-30 21:46:00,0.9652,0.9653,0.9649,0.965,124121.0
2008-07-30 21:47:00,0.9649,0.9653,0.9649,0.9652,124121.0
2008-07-30 21:48:00,0.9651,0.9652,0.965,0.9651,124121.0
2008-07-30 21:49:00,0.9652,0.9654,0.9652,0.9653,124121.0
2008-07-30 21:51:00,0.9654,0.9655,0.9654,0.9654,124121.0
2008-07-30 21:52:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-07-30 21:53:00,0.9655,0.9655,0.9654,0.9654,124121.0
2008-07-30 21:55:00,0.9653,0.9653,0.9651,0.9651,124121.0
2008-07-30 21:56:00,0.9652,0.9652,0.9646,0.9648,124121.0
2008-07-30 21:57:00,0.9647,0.9648,0.9643,0.9644,124121.0
2008-07-30 21:58:00,0.9645,0.9649,0.9644,0.9645,124121.0
2008-07-30 21:59:00,0.9646,0.9646,0.9644,0.9644,124121.0
2008-07-30 22:00:00,0.9645,0.9646,0.9642,0.9643,124121.0
2008-07-30 22:01:00,0.9644,0.9649,0.9644,0.9648,124121.0
2008-07-30 22:02:00,0.9647,0.9647,0.9645,0.9647,124121.0
2008-07-30 22:03:00,0.9648,0.9648,0.9647,0.9648,124121.0
2008-07-30 22:04:00,0.9649,0.9649,0.9647,0.9648,124121.0
2008-07-30 22:06:00,0.9649,0.9651,0.9648,0.9651,124121.0
2008-07-30 22:07:00,0.965,0.965,0.9645,0.9647,124121.0
2008-07-30 22:08:00,0.9646,0.9652,0.9646,0.9652,124121.0
2008-07-30 22:09:00,0.9653,0.9654,0.9651,0.9652,124121.0
2008-07-30 22:10:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-07-30 22:11:00,0.9651,0.9652,0.9649,0.9652,124121.0
2008-07-30 22:13:00,0.9653,0.9653,0.9651,0.9652,124121.0
2008-07-30 22:14:00,0.9651,0.9651,0.9649,0.9649,124121.0
2008-07-30 22:15:00,0.965,0.965,0.9649,0.965,124121.0
2008-07-30 22:16:00,0.9651,0.9652,0.9649,0.965,124121.0
2008-07-30 22:17:00,0.9651,0.9651,0.965,0.965,124121.0
2008-07-30 22:18:00,0.9651,0.9652,0.965,0.9652,124121.0
2008-07-30 22:20:00,0.9651,0.9652,0.9649,0.9651,124121.0
2008-07-30 22:21:00,0.9649,0.9651,0.9649,0.9651,124121.0
2008-07-30 22:22:00,0.9652,0.9653,0.965,0.9653,124121.0
2008-07-30 22:23:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-07-30 22:24:00,0.9653,0.9653,0.9652,0.9652,124121.0
2008-07-30 22:25:00,0.9651,0.9651,0.965,0.9651,124121.0
2008-07-30 22:26:00,0.9652,0.9652,0.9651,0.9652,124121.0
2008-07-30 22:28:00,0.9658,0.9659,0.9654,0.9654,124121.0
2008-07-30 22:29:00,0.9653,0.9653,0.9653,0.9653,124121.0
2008-07-30 22:30:00,0.9654,0.9654,0.9653,0.9653,124121.0
2008-07-30 22:31:00,0.9655,0.9656,0.9653,0.9654,124121.0
2008-07-30 22:32:00,0.9653,0.9658,0.9653,0.9655,124121.0
2008-07-30 22:33:00,0.9654,0.9657,0.9654,0.9657,124121.0
2008-07-30 22:34:00,0.9656,0.9659,0.9656,0.9658,124121.0
2008-07-30 22:35:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-30 22:37:00,0.966,0.9661,0.9659,0.966,124121.0
2008-07-30 22:38:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-30 22:39:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-07-30 22:40:00,0.966,0.966,0.9659,0.9659,124121.0
2008-07-30 22:43:00,0.966,0.9661,0.9659,0.9659,124121.0
2008-07-30 22:44:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-30 22:45:00,0.9661,0.9661,0.9655,0.9655,124121.0
2008-07-30 22:46:00,0.9656,0.9659,0.9654,0.9658,124121.0
2008-07-30 22:47:00,0.9657,0.9659,0.9657,0.9659,124121.0
2008-07-30 22:48:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-30 22:49:00,0.9659,0.966,0.9658,0.9658,124121.0
2008-07-30 22:50:00,0.9659,0.966,0.9659,0.966,124121.0
2008-07-30 22:51:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-30 22:52:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-30 22:53:00,0.9657,0.9658,0.9653,0.9653,124121.0
2008-07-30 22:54:00,0.9652,0.9657,0.9652,0.9653,124121.0
2008-07-30 22:55:00,0.9652,0.9653,0.965,0.9653,124121.0
2008-07-30 22:56:00,0.9652,0.9655,0.9652,0.9653,124121.0
2008-07-30 22:57:00,0.9654,0.9656,0.9653,0.9653,124121.0
2008-07-30 22:58:00,0.9654,0.9656,0.9654,0.9655,124121.0
2008-07-30 22:59:00,0.9656,0.966,0.9656,0.966,124121.0
2008-07-30 23:00:00,0.9659,0.9659,0.9656,0.9657,124121.0
2008-07-30 23:01:00,0.9656,0.9659,0.9653,0.9659,124121.0
2008-07-30 23:02:00,0.966,0.966,0.9657,0.9659,124121.0
2008-07-30 23:03:00,0.966,0.9661,0.966,0.966,124121.0
2008-07-30 23:04:00,0.9661,0.9662,0.966,0.9662,124121.0
2008-07-30 23:05:00,0.9661,0.9661,0.966,0.966,124121.0
2008-07-30 23:07:00,0.9659,0.966,0.9655,0.9659,124121.0
2008-07-30 23:08:00,0.9658,0.9659,0.9657,0.9658,124121.0
2008-07-30 23:09:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-07-30 23:10:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-30 23:11:00,0.9659,0.9659,0.9659,0.9659,124121.0
2008-07-30 23:12:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-30 23:14:00,0.966,0.9662,0.966,0.9661,124121.0
2008-07-30 23:16:00,0.966,0.966,0.9659,0.966,124121.0
2008-07-30 23:17:00,0.9661,0.9661,0.9661,0.9661,124121.0
2008-07-30 23:20:00,0.9662,0.9664,0.9662,0.9663,124121.0
2008-07-30 23:21:00,0.9664,0.9664,0.9663,0.9664,124121.0
2008-07-30 23:22:00,0.9663,0.9664,0.9656,0.9659,124121.0
2008-07-30 23:23:00,0.9658,0.9658,0.9653,0.9653,124121.0
2008-07-30 23:24:00,0.9654,0.9657,0.9652,0.9652,124121.0
2008-07-30 23:25:00,0.9653,0.9655,0.9653,0.9655,124121.0
2008-07-30 23:26:00,0.9656,0.9656,0.9653,0.9653,124121.0
2008-07-30 23:27:00,0.9654,0.9657,0.9654,0.9654,124121.0
2008-07-30 23:28:00,0.9653,0.9656,0.9651,0.9656,124121.0
2008-07-30 23:29:00,0.9654,0.9657,0.9653,0.9653,124121.0
2008-07-30 23:31:00,0.9654,0.9654,0.9654,0.9654,124121.0
2008-07-30 23:32:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-07-30 23:33:00,0.9657,0.9658,0.9657,0.9657,124121.0
2008-07-30 23:35:00,0.9658,0.9658,0.9656,0.9657,124121.0
2008-07-30 23:36:00,0.9656,0.9656,0.9654,0.9656,124121.0
2008-07-30 23:37:00,0.9657,0.9659,0.9656,0.9659,124121.0
2008-07-30 23:38:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-30 23:41:00,0.9658,0.9658,0.9657,0.9657,124121.0
2008-07-30 23:42:00,0.9656,0.9658,0.9656,0.9657,124121.0
2008-07-30 23:43:00,0.9658,0.9658,0.9658,0.9658,124121.0
2008-07-30 23:44:00,0.9659,0.966,0.9659,0.966,124121.0
2008-07-30 23:45:00,0.9663,0.9663,0.9657,0.9657,124121.0
2008-07-30 23:46:00,0.9656,0.9657,0.9656,0.9657,124121.0
2008-07-30 23:48:00,0.9655,0.966,0.9655,0.966,124121.0
2008-07-30 23:49:00,0.9659,0.9661,0.9659,0.966,124121.0
2008-07-30 23:53:00,0.9661,0.9661,0.966,0.9661,124121.0
2008-07-30 23:54:00,0.966,0.9661,0.966,0.9661,124121.0
2008-07-30 23:55:00,0.966,0.9661,0.966,0.9661,124121.0
2008-07-30 23:56:00,0.966,0.966,0.966,0.966,124121.0
2008-07-30 23:57:00,0.9659,0.9659,0.9658,0.9659,124121.0
2008-07-30 23:58:00,0.9658,0.9659,0.9658,0.9659,124121.0
2008-08-01 00:03:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-08-01 00:04:00,0.9628,0.963,0.9628,0.9628,124121.0
2008-08-01 00:06:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-08-01 00:07:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-08-01 00:08:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-01 00:09:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-01 00:10:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-01 00:11:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-01 00:12:00,0.9628,0.963,0.9628,0.9628,124121.0
2008-08-01 00:14:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-01 00:15:00,0.963,0.963,0.963,0.963,124121.0
2008-08-01 00:17:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-01 00:18:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-01 00:19:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-01 00:20:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-08-01 00:21:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-01 00:22:00,0.9627,0.9627,0.9626,0.9627,124121.0
2008-08-01 00:23:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-01 00:24:00,0.9626,0.9628,0.9626,0.9626,124121.0
2008-08-01 00:25:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-01 00:26:00,0.9627,0.9629,0.9626,0.9626,124121.0
2008-08-01 00:27:00,0.9628,0.9629,0.9626,0.9626,124121.0
2008-08-01 00:28:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-08-01 00:29:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-08-01 00:30:00,0.9625,0.9628,0.9625,0.9626,124121.0
2008-08-01 00:31:00,0.9625,0.9626,0.9625,0.9625,124121.0
2008-08-01 00:32:00,0.9626,0.9627,0.9625,0.9626,124121.0
2008-08-01 00:33:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-08-01 00:34:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-08-01 00:35:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-01 00:36:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-08-01 00:37:00,0.9627,0.963,0.9627,0.963,124121.0
2008-08-01 00:38:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-01 00:39:00,0.9631,0.9632,0.963,0.963,124121.0
2008-08-01 00:40:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-08-01 00:41:00,0.963,0.963,0.963,0.963,124121.0
2008-08-01 00:42:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-08-01 00:43:00,0.963,0.963,0.963,0.963,124121.0
2008-08-01 00:44:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-08-01 00:45:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-01 00:46:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-01 00:47:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-01 00:48:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-01 00:49:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-08-01 00:50:00,0.963,0.963,0.9628,0.9629,124121.0
2008-08-01 00:51:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-01 00:52:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-01 00:53:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-08-01 00:54:00,0.9625,0.9626,0.9624,0.9624,124121.0
2008-08-01 00:55:00,0.9625,0.9625,0.9622,0.9624,124121.0
2008-08-01 00:56:00,0.9623,0.9625,0.9623,0.9625,124121.0
2008-08-01 00:57:00,0.9624,0.9625,0.9623,0.9625,124121.0
2008-08-01 00:58:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-08-01 00:59:00,0.9624,0.9624,0.9618,0.9619,124121.0
2008-08-01 01:00:00,0.9618,0.9619,0.9617,0.9618,124121.0
2008-08-01 01:01:00,0.9617,0.9618,0.9609,0.9615,124121.0
2008-08-01 01:02:00,0.9616,0.9616,0.9613,0.9613,124121.0
2008-08-01 01:03:00,0.9614,0.9615,0.9613,0.9614,124121.0
2008-08-01 01:04:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-08-01 01:05:00,0.9615,0.9618,0.9614,0.9617,124121.0
2008-08-01 01:06:00,0.9618,0.9622,0.9616,0.9617,124121.0
2008-08-01 01:07:00,0.9618,0.9622,0.9618,0.9621,124121.0
2008-08-01 01:08:00,0.9622,0.9623,0.962,0.9622,124121.0
2008-08-01 01:09:00,0.9623,0.9623,0.9617,0.9619,124121.0
2008-08-01 01:10:00,0.9618,0.9623,0.9618,0.9622,124121.0
2008-08-01 01:11:00,0.9621,0.9624,0.9621,0.9624,124121.0
2008-08-01 01:12:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-08-01 01:13:00,0.9623,0.9623,0.9621,0.9623,124121.0
2008-08-01 01:14:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-08-01 01:15:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-08-01 01:16:00,0.962,0.9621,0.9619,0.9621,124121.0
2008-08-01 01:17:00,0.962,0.9621,0.962,0.9621,124121.0
2008-08-01 01:18:00,0.9622,0.9622,0.9619,0.962,124121.0
2008-08-01 01:19:00,0.9619,0.962,0.9618,0.962,124121.0
2008-08-01 01:20:00,0.9621,0.9622,0.9621,0.9622,124121.0
2008-08-01 01:21:00,0.9623,0.9624,0.9622,0.9622,124121.0
2008-08-01 01:22:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-08-01 01:23:00,0.9622,0.9622,0.9621,0.9622,124121.0
2008-08-01 01:24:00,0.9621,0.9622,0.9621,0.9621,124121.0
2008-08-01 01:25:00,0.962,0.9621,0.9619,0.9619,124121.0
2008-08-01 01:26:00,0.962,0.962,0.9618,0.9619,124121.0
2008-08-01 01:27:00,0.9618,0.9622,0.9618,0.9622,124121.0
2008-08-01 01:28:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-08-01 01:29:00,0.9622,0.9624,0.9622,0.9623,124121.0
2008-08-01 01:30:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-08-01 01:31:00,0.9621,0.9623,0.9621,0.9623,124121.0
2008-08-01 01:32:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-08-01 01:33:00,0.9623,0.9625,0.9623,0.9625,124121.0
2008-08-01 01:34:00,0.9624,0.9625,0.9624,0.9624,124121.0
2008-08-01 01:35:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-08-01 01:36:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-08-01 01:37:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-08-01 01:38:00,0.9621,0.9623,0.9621,0.9622,124121.0
2008-08-01 01:39:00,0.9623,0.9623,0.9622,0.9622,124121.0
2008-08-01 01:40:00,0.9623,0.9624,0.9621,0.9622,124121.0
2008-08-01 01:41:00,0.9621,0.9623,0.9621,0.9622,124121.0
2008-08-01 01:42:00,0.9621,0.9622,0.962,0.9622,124121.0
2008-08-01 01:43:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-08-01 01:44:00,0.962,0.9622,0.962,0.9621,124121.0
2008-08-01 01:45:00,0.962,0.9621,0.9619,0.962,124121.0
2008-08-01 01:46:00,0.9619,0.962,0.9619,0.9619,124121.0
2008-08-01 01:47:00,0.962,0.962,0.9618,0.962,124121.0
2008-08-01 01:48:00,0.9621,0.9622,0.962,0.9621,124121.0
2008-08-01 01:49:00,0.962,0.9621,0.962,0.9621,124121.0
2008-08-01 01:50:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-08-01 01:51:00,0.9622,0.9622,0.962,0.9621,124121.0
2008-08-01 01:52:00,0.962,0.9621,0.962,0.9621,124121.0
2008-08-01 01:53:00,0.962,0.9621,0.962,0.962,124121.0
2008-08-01 01:54:00,0.9619,0.9619,0.9617,0.9617,124121.0
2008-08-01 01:55:00,0.9616,0.9617,0.9616,0.9617,124121.0
2008-08-01 01:56:00,0.9616,0.962,0.9616,0.9619,124121.0
2008-08-01 01:57:00,0.9618,0.962,0.9618,0.9619,124121.0
2008-08-01 01:58:00,0.9618,0.9619,0.9612,0.9612,124121.0
2008-08-01 01:59:00,0.9613,0.9615,0.9612,0.9615,124121.0
2008-08-01 02:00:00,0.9614,0.9616,0.9613,0.9614,124121.0
2008-08-01 02:01:00,0.9615,0.9618,0.9615,0.9616,124121.0
2008-08-01 02:02:00,0.9617,0.9619,0.9616,0.9616,124121.0
2008-08-01 02:03:00,0.9617,0.9617,0.9613,0.9613,124121.0
2008-08-01 02:04:00,0.9614,0.9614,0.9605,0.9605,124121.0
2008-08-01 02:05:00,0.9604,0.9609,0.9604,0.9608,124121.0
2008-08-01 02:06:00,0.9607,0.961,0.9606,0.9608,124121.0
2008-08-01 02:07:00,0.9609,0.961,0.9608,0.961,124121.0
2008-08-01 02:08:00,0.9611,0.9613,0.961,0.9611,124121.0
2008-08-01 02:09:00,0.9612,0.9613,0.961,0.9611,124121.0
2008-08-01 02:10:00,0.961,0.9612,0.961,0.9611,124121.0
2008-08-01 02:11:00,0.961,0.9613,0.961,0.9611,124121.0
2008-08-01 02:12:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-08-01 02:13:00,0.9608,0.9609,0.9596,0.9601,124121.0
2008-08-01 02:14:00,0.9602,0.9603,0.96,0.9603,124121.0
2008-08-01 02:15:00,0.9602,0.9604,0.9602,0.9603,124121.0
2008-08-01 02:16:00,0.9602,0.9603,0.96,0.9601,124121.0
2008-08-01 02:17:00,0.9602,0.9602,0.9599,0.9599,124121.0
2008-08-01 02:18:00,0.9598,0.9598,0.9588,0.9592,124121.0
2008-08-01 02:19:00,0.9591,0.9593,0.959,0.9593,124121.0
2008-08-01 02:20:00,0.9592,0.9594,0.9592,0.9592,124121.0
2008-08-01 02:21:00,0.9593,0.9594,0.959,0.959,124121.0
2008-08-01 02:22:00,0.9589,0.959,0.9585,0.9588,124121.0
2008-08-01 02:23:00,0.9587,0.959,0.9585,0.9588,124121.0
2008-08-01 02:24:00,0.9589,0.9594,0.9589,0.9592,124121.0
2008-08-01 02:25:00,0.9593,0.9597,0.959,0.9597,124121.0
2008-08-01 02:26:00,0.9598,0.9598,0.9592,0.9592,124121.0
2008-08-01 02:27:00,0.9591,0.9592,0.9589,0.9592,124121.0
2008-08-01 02:28:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-08-01 02:29:00,0.9593,0.9599,0.9593,0.9599,124121.0
2008-08-01 02:30:00,0.9598,0.9601,0.9598,0.9599,124121.0
2008-08-01 02:31:00,0.96,0.96,0.9592,0.9593,124121.0
2008-08-01 02:32:00,0.9592,0.9596,0.9592,0.9595,124121.0
2008-08-01 02:33:00,0.9596,0.9596,0.9593,0.9593,124121.0
2008-08-01 02:34:00,0.9592,0.9594,0.9589,0.959,124121.0
2008-08-01 02:35:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-08-01 02:36:00,0.9591,0.9595,0.9591,0.9591,124121.0
2008-08-01 02:37:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-08-01 02:38:00,0.9593,0.9593,0.9589,0.959,124121.0
2008-08-01 02:39:00,0.9591,0.9595,0.959,0.9594,124121.0
2008-08-01 02:40:00,0.9595,0.9596,0.9592,0.9596,124121.0
2008-08-01 02:41:00,0.9597,0.9601,0.9596,0.9599,124121.0
2008-08-01 02:42:00,0.9598,0.96,0.9596,0.96,124121.0
2008-08-01 02:43:00,0.9601,0.9604,0.9599,0.9599,124121.0
2008-08-01 02:44:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-08-01 02:45:00,0.96,0.9602,0.9599,0.9602,124121.0
2008-08-01 02:46:00,0.9601,0.9602,0.96,0.96,124121.0
2008-08-01 02:47:00,0.9601,0.9601,0.9599,0.96,124121.0
2008-08-01 02:48:00,0.9599,0.9602,0.9599,0.9602,124121.0
2008-08-01 02:49:00,0.9601,0.9602,0.9599,0.96,124121.0
2008-08-01 02:50:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-08-01 02:51:00,0.9598,0.96,0.9597,0.9597,124121.0
2008-08-01 02:52:00,0.9598,0.9598,0.9596,0.9598,124121.0
2008-08-01 02:53:00,0.9599,0.9601,0.9598,0.9601,124121.0
2008-08-01 02:54:00,0.9602,0.9602,0.9599,0.9601,124121.0
2008-08-01 02:55:00,0.9602,0.9604,0.9601,0.9602,124121.0
2008-08-01 02:56:00,0.9603,0.9604,0.96,0.96,124121.0
2008-08-01 02:57:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-08-01 02:58:00,0.9601,0.9602,0.9598,0.9599,124121.0
2008-08-01 02:59:00,0.9598,0.9601,0.9598,0.9601,124121.0
2008-08-01 03:00:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-08-01 03:01:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-08-01 03:02:00,0.9603,0.9605,0.9603,0.9604,124121.0
2008-08-01 03:03:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-08-01 03:04:00,0.9605,0.9606,0.9605,0.9606,124121.0
2008-08-01 03:05:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-08-01 03:06:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-08-01 03:07:00,0.9604,0.9604,0.9602,0.9602,124121.0
2008-08-01 03:08:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-08-01 03:09:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-08-01 03:10:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-08-01 03:11:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-08-01 03:12:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-08-01 03:13:00,0.9604,0.9605,0.9603,0.9605,124121.0
2008-08-01 03:14:00,0.9604,0.9604,0.9599,0.9599,124121.0
2008-08-01 03:15:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-08-01 03:16:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-01 03:17:00,0.9599,0.9601,0.9598,0.9601,124121.0
2008-08-01 03:18:00,0.96,0.9601,0.9599,0.96,124121.0
2008-08-01 03:19:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-08-01 03:20:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-01 03:21:00,0.96,0.96,0.9597,0.9597,124121.0
2008-08-01 03:22:00,0.9596,0.9598,0.9596,0.9597,124121.0
2008-08-01 03:23:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-08-01 03:24:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-08-01 03:25:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-01 03:26:00,0.9597,0.9599,0.9597,0.9599,124121.0
2008-08-01 03:27:00,0.9598,0.9602,0.9598,0.9601,124121.0
2008-08-01 03:28:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-08-01 03:29:00,0.9602,0.9604,0.9602,0.9604,124121.0
2008-08-01 03:30:00,0.9605,0.9606,0.9604,0.9604,124121.0
2008-08-01 03:31:00,0.9605,0.9606,0.9604,0.9606,124121.0
2008-08-01 03:32:00,0.9605,0.9607,0.9605,0.9607,124121.0
2008-08-01 03:33:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-08-01 03:34:00,0.9608,0.9608,0.9605,0.9605,124121.0
2008-08-01 03:35:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-08-01 03:36:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-08-01 03:37:00,0.9603,0.9605,0.9603,0.9604,124121.0
2008-08-01 03:38:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-08-01 03:40:00,0.9601,0.9602,0.96,0.9602,124121.0
2008-08-01 03:41:00,0.9601,0.9602,0.9601,0.9601,124121.0
2008-08-01 03:42:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-08-01 03:43:00,0.96,0.9602,0.96,0.9602,124121.0
2008-08-01 03:44:00,0.9601,0.9602,0.96,0.96,124121.0
2008-08-01 03:45:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-08-01 03:46:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-01 03:47:00,0.9598,0.9599,0.9595,0.9597,124121.0
2008-08-01 03:48:00,0.9596,0.96,0.9596,0.9598,124121.0
2008-08-01 03:49:00,0.9599,0.9599,0.9597,0.9597,124121.0
2008-08-01 03:50:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-08-01 03:51:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-08-01 03:52:00,0.9598,0.9598,0.9595,0.9596,124121.0
2008-08-01 03:53:00,0.9595,0.9598,0.9595,0.9598,124121.0
2008-08-01 03:54:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-08-01 03:55:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-08-01 03:56:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-08-01 03:57:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-08-01 03:58:00,0.9597,0.9597,0.9594,0.9596,124121.0
2008-08-01 03:59:00,0.9595,0.9598,0.9595,0.9597,124121.0
2008-08-01 04:00:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-08-01 04:01:00,0.9595,0.9596,0.9593,0.9594,124121.0
2008-08-01 04:02:00,0.9592,0.9594,0.9591,0.9591,124121.0
2008-08-01 04:03:00,0.959,0.9592,0.9585,0.959,124121.0
2008-08-01 04:04:00,0.9589,0.9591,0.9588,0.9591,124121.0
2008-08-01 04:05:00,0.9592,0.9593,0.959,0.9592,124121.0
2008-08-01 04:06:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-08-01 04:07:00,0.9593,0.9596,0.9593,0.9594,124121.0
2008-08-01 04:08:00,0.9593,0.9594,0.9591,0.9591,124121.0
2008-08-01 04:09:00,0.9592,0.9592,0.9591,0.9592,124121.0
2008-08-01 04:10:00,0.9591,0.9592,0.9587,0.9588,124121.0
2008-08-01 04:11:00,0.9587,0.959,0.9586,0.9589,124121.0
2008-08-01 04:12:00,0.9588,0.959,0.9588,0.959,124121.0
2008-08-01 04:13:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-08-01 04:14:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-08-01 04:15:00,0.959,0.959,0.9588,0.9588,124121.0
2008-08-01 04:16:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-08-01 04:17:00,0.959,0.959,0.9588,0.9589,124121.0
2008-08-01 04:18:00,0.959,0.9591,0.959,0.959,124121.0
2008-08-01 04:19:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-08-01 04:20:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-08-01 04:21:00,0.959,0.9592,0.959,0.9591,124121.0
2008-08-01 04:22:00,0.9592,0.9592,0.959,0.959,124121.0
2008-08-01 04:23:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 04:24:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 04:25:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 04:26:00,0.9591,0.9592,0.959,0.959,124121.0
2008-08-01 04:27:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 04:28:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-08-01 04:29:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-08-01 04:30:00,0.9588,0.9589,0.9588,0.9589,124121.0
2008-08-01 04:31:00,0.959,0.959,0.9588,0.9589,124121.0
2008-08-01 04:32:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-08-01 04:33:00,0.9589,0.9589,0.9587,0.9588,124121.0
2008-08-01 04:34:00,0.9589,0.9589,0.9586,0.9587,124121.0
2008-08-01 04:35:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-08-01 04:36:00,0.9589,0.959,0.9589,0.959,124121.0
2008-08-01 04:37:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-08-01 04:38:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-08-01 04:39:00,0.959,0.9592,0.9589,0.9592,124121.0
2008-08-01 04:40:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-08-01 04:41:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-08-01 04:42:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-08-01 04:43:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-08-01 04:44:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-08-01 04:45:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 04:46:00,0.9594,0.9594,0.9592,0.9592,124121.0
2008-08-01 04:47:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-08-01 04:48:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-08-01 04:49:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 04:51:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-08-01 04:52:00,0.9593,0.9595,0.9593,0.9595,124121.0
2008-08-01 04:53:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-08-01 04:54:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-08-01 04:55:00,0.9595,0.9597,0.9595,0.9597,124121.0
2008-08-01 04:56:00,0.9598,0.9598,0.9596,0.9597,124121.0
2008-08-01 04:57:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-08-01 04:58:00,0.9596,0.9598,0.9594,0.9595,124121.0
2008-08-01 04:59:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-08-01 05:00:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-08-01 05:01:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-08-01 05:02:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-08-01 05:03:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 05:04:00,0.9594,0.9594,0.9594,0.9594,124121.0
2008-08-01 05:05:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-08-01 05:06:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-08-01 05:07:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-08-01 05:08:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-08-01 05:09:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-08-01 05:10:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-08-01 05:11:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-01 05:12:00,0.9592,0.9593,0.9591,0.9591,124121.0
2008-08-01 05:13:00,0.959,0.9591,0.959,0.9591,124121.0
2008-08-01 05:14:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-08-01 05:15:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 05:16:00,0.9591,0.9594,0.9591,0.9592,124121.0
2008-08-01 05:17:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-08-01 05:18:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-08-01 05:19:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-08-01 05:20:00,0.959,0.959,0.9589,0.9589,124121.0
2008-08-01 05:21:00,0.9588,0.9589,0.9588,0.9588,124121.0
2008-08-01 05:22:00,0.9589,0.959,0.9588,0.959,124121.0
2008-08-01 05:23:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-08-01 05:24:00,0.959,0.959,0.959,0.959,124121.0
2008-08-01 05:25:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 05:26:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-08-01 05:27:00,0.959,0.9591,0.959,0.9591,124121.0
2008-08-01 05:28:00,0.959,0.959,0.9589,0.959,124121.0
2008-08-01 05:29:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 05:30:00,0.9589,0.959,0.9588,0.9589,124121.0
2008-08-01 05:31:00,0.959,0.9591,0.9589,0.959,124121.0
2008-08-01 05:32:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-08-01 05:33:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-08-01 05:34:00,0.9592,0.9592,0.959,0.959,124121.0
2008-08-01 05:35:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 05:36:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 05:37:00,0.9591,0.9593,0.9591,0.9593,124121.0
2008-08-01 05:38:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-08-01 05:39:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-01 05:40:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-01 05:41:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-08-01 05:42:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-08-01 05:43:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-08-01 05:45:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 05:46:00,0.9594,0.9594,0.9592,0.9592,124121.0
2008-08-01 05:47:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-01 05:48:00,0.9595,0.9595,0.9592,0.9592,124121.0
2008-08-01 05:49:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-08-01 05:50:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-08-01 05:51:00,0.9591,0.9592,0.9591,0.9591,124121.0
2008-08-01 05:52:00,0.959,0.9592,0.959,0.9592,124121.0
2008-08-01 05:53:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-01 05:55:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-08-01 05:56:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-08-01 05:57:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-08-01 05:58:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 05:59:00,0.9594,0.9594,0.9593,0.9594,124121.0
2008-08-01 06:00:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-08-01 06:01:00,0.9595,0.9595,0.9594,0.9594,124121.0
2008-08-01 06:02:00,0.9595,0.9595,0.9591,0.9591,124121.0
2008-08-01 06:03:00,0.959,0.959,0.959,0.959,124121.0
2008-08-01 06:04:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-08-01 06:05:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-08-01 06:06:00,0.9588,0.9588,0.9586,0.9588,124121.0
2008-08-01 06:07:00,0.9587,0.9587,0.9584,0.9584,124121.0
2008-08-01 06:08:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-08-01 06:09:00,0.9585,0.9585,0.958,0.9584,124121.0
2008-08-01 06:10:00,0.9585,0.9585,0.9582,0.9582,124121.0
2008-08-01 06:11:00,0.9583,0.9585,0.9581,0.9583,124121.0
2008-08-01 06:12:00,0.9582,0.9582,0.9582,0.9582,124121.0
2008-08-01 06:13:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-08-01 06:14:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-08-01 06:15:00,0.9583,0.9586,0.9583,0.9584,124121.0
2008-08-01 06:16:00,0.9585,0.9585,0.9581,0.9582,124121.0
2008-08-01 06:17:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-08-01 06:18:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-08-01 06:19:00,0.9584,0.9584,0.9584,0.9584,124121.0
2008-08-01 06:20:00,0.9583,0.9585,0.9583,0.9585,124121.0
2008-08-01 06:21:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-01 06:22:00,0.9584,0.9586,0.9584,0.9586,124121.0
2008-08-01 06:23:00,0.9585,0.9586,0.9584,0.9584,124121.0
2008-08-01 06:24:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-08-01 06:25:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-01 06:26:00,0.9586,0.9586,0.9584,0.9585,124121.0
2008-08-01 06:27:00,0.9584,0.9586,0.9583,0.9584,124121.0
2008-08-01 06:28:00,0.9585,0.9586,0.9584,0.9586,124121.0
2008-08-01 06:29:00,0.9587,0.9589,0.9586,0.9588,124121.0
2008-08-01 06:30:00,0.9589,0.9589,0.9587,0.9587,124121.0
2008-08-01 06:31:00,0.9588,0.959,0.9588,0.959,124121.0
2008-08-01 06:32:00,0.9589,0.9591,0.9587,0.9588,124121.0
2008-08-01 06:33:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-08-01 06:34:00,0.959,0.959,0.9589,0.959,124121.0
2008-08-01 06:35:00,0.9591,0.9592,0.9589,0.959,124121.0
2008-08-01 06:36:00,0.9589,0.959,0.9589,0.959,124121.0
2008-08-01 06:37:00,0.9589,0.959,0.9589,0.959,124121.0
2008-08-01 06:38:00,0.9589,0.959,0.9589,0.959,124121.0
2008-08-01 06:39:00,0.9589,0.9591,0.9589,0.959,124121.0
2008-08-01 06:40:00,0.9589,0.959,0.9587,0.9587,124121.0
2008-08-01 06:41:00,0.9588,0.9588,0.9585,0.9586,124121.0
2008-08-01 06:42:00,0.9585,0.9587,0.9585,0.9587,124121.0
2008-08-01 06:43:00,0.9586,0.9588,0.9586,0.9586,124121.0
2008-08-01 06:44:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-08-01 06:45:00,0.9587,0.9588,0.9587,0.9587,124121.0
2008-08-01 06:46:00,0.9586,0.9587,0.9586,0.9587,124121.0
2008-08-01 06:47:00,0.9586,0.9586,0.9585,0.9586,124121.0
2008-08-01 06:48:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-08-01 06:49:00,0.9587,0.9587,0.9587,0.9587,124121.0
2008-08-01 06:50:00,0.9586,0.9587,0.9584,0.9585,124121.0
2008-08-01 06:51:00,0.9586,0.9586,0.9586,0.9586,124121.0
2008-08-01 06:52:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-08-01 06:53:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-01 06:54:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-08-01 06:55:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-08-01 06:56:00,0.9585,0.9585,0.9583,0.9583,124121.0
2008-08-01 06:57:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-08-01 06:58:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-08-01 06:59:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-08-01 07:00:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-08-01 07:01:00,0.9582,0.9584,0.9582,0.9584,124121.0
2008-08-01 07:02:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-08-01 07:03:00,0.9581,0.9584,0.9581,0.9581,124121.0
2008-08-01 07:04:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-08-01 07:05:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-08-01 07:07:00,0.9582,0.9582,0.958,0.9581,124121.0
2008-08-01 07:08:00,0.958,0.9581,0.958,0.9581,124121.0
2008-08-01 07:10:00,0.958,0.9581,0.958,0.958,124121.0
2008-08-01 07:11:00,0.9578,0.9578,0.957,0.9572,124121.0
2008-08-01 07:12:00,0.9571,0.9574,0.957,0.9574,124121.0
2008-08-01 07:13:00,0.9575,0.9578,0.9575,0.9575,124121.0
2008-08-01 07:14:00,0.9574,0.9575,0.9574,0.9574,124121.0
2008-08-01 07:15:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-01 07:16:00,0.9575,0.9576,0.9574,0.9576,124121.0
2008-08-01 07:17:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-08-01 07:18:00,0.9578,0.9578,0.9575,0.9576,124121.0
2008-08-01 07:19:00,0.9575,0.9579,0.9575,0.9578,124121.0
2008-08-01 07:20:00,0.9579,0.958,0.9579,0.958,124121.0
2008-08-01 07:21:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-08-01 07:22:00,0.9578,0.958,0.9578,0.9579,124121.0
2008-08-01 07:23:00,0.9578,0.9579,0.9577,0.9579,124121.0
2008-08-01 07:24:00,0.958,0.9582,0.958,0.9582,124121.0
2008-08-01 07:25:00,0.9583,0.9583,0.9581,0.9583,124121.0
2008-08-01 07:26:00,0.9582,0.9583,0.9582,0.9582,124121.0
2008-08-01 07:27:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-08-01 07:28:00,0.9583,0.9584,0.9582,0.9584,124121.0
2008-08-01 07:29:00,0.9583,0.9583,0.9582,0.9582,124121.0
2008-08-01 07:30:00,0.9583,0.9586,0.9583,0.9586,124121.0
2008-08-01 07:31:00,0.9587,0.9587,0.958,0.9582,124121.0
2008-08-01 07:32:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-08-01 07:33:00,0.9584,0.9587,0.9584,0.9587,124121.0
2008-08-01 07:34:00,0.9586,0.959,0.9586,0.9589,124121.0
2008-08-01 07:35:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-08-01 07:36:00,0.9588,0.959,0.9588,0.959,124121.0
2008-08-01 07:37:00,0.9589,0.9589,0.9586,0.9589,124121.0
2008-08-01 07:38:00,0.959,0.9596,0.959,0.9596,124121.0
2008-08-01 07:39:00,0.9595,0.9595,0.9591,0.9592,124121.0
2008-08-01 07:40:00,0.9593,0.9595,0.9592,0.9595,124121.0
2008-08-01 07:41:00,0.9596,0.9596,0.9594,0.9595,124121.0
2008-08-01 07:42:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-08-01 07:43:00,0.9596,0.9596,0.9593,0.9593,124121.0
2008-08-01 07:44:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-08-01 07:45:00,0.9594,0.9596,0.9593,0.9596,124121.0
2008-08-01 07:46:00,0.9595,0.9596,0.9592,0.9592,124121.0
2008-08-01 07:47:00,0.9591,0.9592,0.959,0.9591,124121.0
2008-08-01 07:48:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-01 07:49:00,0.9594,0.9595,0.9593,0.9595,124121.0
2008-08-01 07:50:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-08-01 07:51:00,0.9596,0.9598,0.9595,0.9595,124121.0
2008-08-01 07:52:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-08-01 07:53:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-08-01 07:54:00,0.9595,0.9596,0.9595,0.9595,124121.0
2008-08-01 07:55:00,0.9594,0.9594,0.9592,0.9593,124121.0
2008-08-01 07:56:00,0.9594,0.9595,0.9592,0.9592,124121.0
2008-08-01 07:57:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-08-01 07:58:00,0.9593,0.9596,0.9593,0.9593,124121.0
2008-08-01 07:59:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-01 08:00:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-08-01 08:01:00,0.9593,0.9593,0.9592,0.9592,124121.0
2008-08-01 08:02:00,0.959,0.9592,0.959,0.9592,124121.0
2008-08-01 08:03:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-01 08:04:00,0.9592,0.9593,0.959,0.959,124121.0
2008-08-01 08:05:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 08:06:00,0.9591,0.9592,0.9589,0.9592,124121.0
2008-08-01 08:07:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-01 08:08:00,0.9594,0.9594,0.959,0.9591,124121.0
2008-08-01 08:09:00,0.959,0.9591,0.9589,0.9591,124121.0
2008-08-01 08:10:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-08-01 08:11:00,0.9591,0.9595,0.9591,0.9595,124121.0
2008-08-01 08:12:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-08-01 08:13:00,0.9596,0.9596,0.9593,0.9596,124121.0
2008-08-01 08:14:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-08-01 08:15:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-08-01 08:16:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-08-01 08:17:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-08-01 08:18:00,0.9598,0.9601,0.9596,0.9601,124121.0
2008-08-01 08:19:00,0.96,0.9601,0.9598,0.96,124121.0
2008-08-01 08:20:00,0.9601,0.9602,0.96,0.96,124121.0
2008-08-01 08:21:00,0.9599,0.9602,0.9598,0.9602,124121.0
2008-08-01 08:22:00,0.9601,0.9601,0.9598,0.9598,124121.0
2008-08-01 08:23:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-08-01 08:24:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-01 08:25:00,0.9598,0.9599,0.9596,0.9596,124121.0
2008-08-01 08:26:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-08-01 08:27:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-08-01 08:28:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-08-01 08:29:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-08-01 08:30:00,0.9599,0.9603,0.9599,0.9603,124121.0
2008-08-01 08:31:00,0.9601,0.9604,0.9601,0.9603,124121.0
2008-08-01 08:32:00,0.9604,0.9605,0.9602,0.9602,124121.0
2008-08-01 08:33:00,0.9603,0.9603,0.96,0.9603,124121.0
2008-08-01 08:34:00,0.9602,0.9603,0.96,0.9602,124121.0
2008-08-01 08:35:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-08-01 08:36:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-08-01 08:37:00,0.9603,0.9604,0.9601,0.9602,124121.0
2008-08-01 08:38:00,0.9601,0.9604,0.96,0.9603,124121.0
2008-08-01 08:39:00,0.9604,0.9605,0.9595,0.9603,124121.0
2008-08-01 08:40:00,0.9605,0.9606,0.9603,0.9604,124121.0
2008-08-01 08:41:00,0.9605,0.9608,0.9604,0.9604,124121.0
2008-08-01 08:42:00,0.9603,0.9605,0.96,0.9602,124121.0
2008-08-01 08:43:00,0.9603,0.9604,0.9598,0.9603,124121.0
2008-08-01 08:44:00,0.9604,0.9604,0.96,0.9601,124121.0
2008-08-01 08:45:00,0.96,0.9604,0.96,0.9603,124121.0
2008-08-01 08:46:00,0.9602,0.9603,0.9599,0.9601,124121.0
2008-08-01 08:47:00,0.96,0.96,0.9594,0.9596,124121.0
2008-08-01 08:48:00,0.9595,0.9597,0.9589,0.9593,124121.0
2008-08-01 08:49:00,0.959,0.9591,0.9587,0.959,124121.0
2008-08-01 08:50:00,0.9589,0.9595,0.9589,0.9594,124121.0
2008-08-01 08:51:00,0.9593,0.9598,0.9593,0.9595,124121.0
2008-08-01 08:52:00,0.9596,0.9597,0.9593,0.9596,124121.0
2008-08-01 08:53:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-08-01 08:54:00,0.9596,0.96,0.9595,0.96,124121.0
2008-08-01 08:55:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-08-01 08:56:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-08-01 08:57:00,0.9599,0.9599,0.9594,0.9594,124121.0
2008-08-01 08:58:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-08-01 08:59:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-08-01 09:00:00,0.9595,0.9597,0.9592,0.9597,124121.0
2008-08-01 09:01:00,0.9596,0.9598,0.9593,0.9595,124121.0
2008-08-01 09:02:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-08-01 09:03:00,0.9595,0.96,0.9595,0.9597,124121.0
2008-08-01 09:04:00,0.9598,0.9598,0.9595,0.9597,124121.0
2008-08-01 09:05:00,0.9598,0.9598,0.9588,0.9588,124121.0
2008-08-01 09:06:00,0.9587,0.9592,0.9587,0.9591,124121.0
2008-08-01 09:07:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-08-01 09:08:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-08-01 09:09:00,0.9594,0.9595,0.9594,0.9595,124121.0
2008-08-01 09:10:00,0.9596,0.9596,0.9593,0.9594,124121.0
2008-08-01 09:11:00,0.9595,0.96,0.9593,0.96,124121.0
2008-08-01 09:12:00,0.9601,0.9603,0.9599,0.9602,124121.0
2008-08-01 09:13:00,0.9601,0.9605,0.9601,0.9604,124121.0
2008-08-01 09:14:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-08-01 09:15:00,0.9604,0.9605,0.96,0.9601,124121.0
2008-08-01 09:16:00,0.9602,0.9603,0.9599,0.9602,124121.0
2008-08-01 09:17:00,0.9604,0.9609,0.9604,0.9606,124121.0
2008-08-01 09:18:00,0.9607,0.9607,0.9604,0.9604,124121.0
2008-08-01 09:19:00,0.9603,0.9605,0.9603,0.9605,124121.0
2008-08-01 09:20:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-08-01 09:21:00,0.9607,0.9609,0.9607,0.9608,124121.0
2008-08-01 09:22:00,0.9607,0.9609,0.9603,0.9603,124121.0
2008-08-01 09:23:00,0.9602,0.9603,0.9598,0.9602,124121.0
2008-08-01 09:24:00,0.9603,0.9606,0.9601,0.9606,124121.0
2008-08-01 09:25:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-08-01 09:26:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-08-01 09:27:00,0.9605,0.9605,0.9605,0.9605,124121.0
2008-08-01 09:28:00,0.9604,0.9606,0.9604,0.9605,124121.0
2008-08-01 09:29:00,0.9606,0.9607,0.9605,0.9607,124121.0
2008-08-01 09:30:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-08-01 09:31:00,0.9609,0.9611,0.9609,0.9609,124121.0
2008-08-01 09:32:00,0.9608,0.9609,0.9607,0.9609,124121.0
2008-08-01 09:33:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-08-01 09:34:00,0.9607,0.9608,0.9607,0.9607,124121.0
2008-08-01 09:35:00,0.9606,0.9609,0.9606,0.9607,124121.0
2008-08-01 09:36:00,0.9608,0.9608,0.9603,0.9606,124121.0
2008-08-01 09:37:00,0.9607,0.9608,0.9607,0.9608,124121.0
2008-08-01 09:38:00,0.9607,0.9608,0.9605,0.9606,124121.0
2008-08-01 09:39:00,0.9605,0.9607,0.9605,0.9605,124121.0
2008-08-01 09:40:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-08-01 09:41:00,0.9607,0.9608,0.9606,0.9606,124121.0
2008-08-01 09:42:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-08-01 09:43:00,0.9607,0.9607,0.9604,0.9607,124121.0
2008-08-01 09:44:00,0.9606,0.9607,0.9604,0.9604,124121.0
2008-08-01 09:45:00,0.9603,0.9604,0.9602,0.9604,124121.0
2008-08-01 09:46:00,0.9605,0.9606,0.9604,0.9605,124121.0
2008-08-01 09:47:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-08-01 09:48:00,0.9605,0.9605,0.9604,0.9604,124121.0
2008-08-01 09:49:00,0.9603,0.9604,0.9602,0.9603,124121.0
2008-08-01 09:50:00,0.9602,0.9607,0.9602,0.9607,124121.0
2008-08-01 09:51:00,0.9606,0.9607,0.9604,0.9605,124121.0
2008-08-01 09:52:00,0.9606,0.9606,0.9605,0.9606,124121.0
2008-08-01 09:53:00,0.9607,0.9607,0.9606,0.9607,124121.0
2008-08-01 09:54:00,0.9606,0.9607,0.9605,0.9607,124121.0
2008-08-01 09:55:00,0.9608,0.961,0.9606,0.961,124121.0
2008-08-01 09:56:00,0.9609,0.961,0.9609,0.961,124121.0
2008-08-01 09:57:00,0.9609,0.961,0.9607,0.9608,124121.0
2008-08-01 09:58:00,0.9609,0.961,0.9605,0.9609,124121.0
2008-08-01 09:59:00,0.961,0.961,0.9606,0.9606,124121.0
2008-08-01 10:00:00,0.9607,0.9608,0.9602,0.9608,124121.0
2008-08-01 10:01:00,0.9607,0.9607,0.9605,0.9605,124121.0
2008-08-01 10:02:00,0.9603,0.9605,0.96,0.96,124121.0
2008-08-01 10:03:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-08-01 10:04:00,0.9602,0.9602,0.96,0.9601,124121.0
2008-08-01 10:05:00,0.9602,0.9604,0.9601,0.9602,124121.0
2008-08-01 10:06:00,0.9601,0.9604,0.9601,0.9603,124121.0
2008-08-01 10:07:00,0.9604,0.9606,0.9603,0.9604,124121.0
2008-08-01 10:08:00,0.9603,0.9608,0.9603,0.9607,124121.0
2008-08-01 10:09:00,0.9608,0.9608,0.9604,0.9604,124121.0
2008-08-01 10:10:00,0.9605,0.9606,0.9601,0.9603,124121.0
2008-08-01 10:11:00,0.9604,0.9608,0.9603,0.9608,124121.0
2008-08-01 10:12:00,0.9607,0.9609,0.9607,0.9607,124121.0
2008-08-01 10:13:00,0.9608,0.9608,0.9604,0.9605,124121.0
2008-08-01 10:14:00,0.9606,0.9609,0.9604,0.9608,124121.0
2008-08-01 10:15:00,0.9609,0.961,0.9607,0.9609,124121.0
2008-08-01 10:17:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-08-01 10:18:00,0.9607,0.9607,0.9602,0.9603,124121.0
2008-08-01 10:19:00,0.9602,0.9605,0.9602,0.9603,124121.0
2008-08-01 10:20:00,0.9602,0.9604,0.9601,0.9603,124121.0
2008-08-01 10:21:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-08-01 10:22:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-08-01 10:23:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-08-01 10:24:00,0.9604,0.9604,0.9603,0.9604,124121.0
2008-08-01 10:25:00,0.9603,0.9604,0.9599,0.96,124121.0
2008-08-01 10:26:00,0.9599,0.9599,0.9596,0.9596,124121.0
2008-08-01 10:27:00,0.9595,0.9599,0.9594,0.9598,124121.0
2008-08-01 10:28:00,0.9599,0.9601,0.9597,0.9599,124121.0
2008-08-01 10:29:00,0.96,0.96,0.9597,0.9597,124121.0
2008-08-01 10:30:00,0.9596,0.9597,0.9595,0.9595,124121.0
2008-08-01 10:31:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-08-01 10:32:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-08-01 10:33:00,0.9601,0.9601,0.96,0.96,124121.0
2008-08-01 10:34:00,0.9599,0.96,0.9597,0.9597,124121.0
2008-08-01 10:35:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-08-01 10:36:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-08-01 10:37:00,0.9596,0.9597,0.9594,0.9597,124121.0
2008-08-01 10:38:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-08-01 10:39:00,0.9599,0.9599,0.9596,0.9597,124121.0
2008-08-01 10:40:00,0.9596,0.9596,0.9594,0.9594,124121.0
2008-08-01 10:41:00,0.9595,0.96,0.9595,0.9599,124121.0
2008-08-01 10:42:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-08-01 10:43:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-01 10:44:00,0.9599,0.9599,0.9597,0.9599,124121.0
2008-08-01 10:45:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-08-01 10:46:00,0.9596,0.9601,0.9596,0.9601,124121.0
2008-08-01 10:47:00,0.9602,0.9603,0.9601,0.9601,124121.0
2008-08-01 10:48:00,0.9603,0.9603,0.9601,0.9601,124121.0
2008-08-01 10:49:00,0.9602,0.9602,0.9599,0.96,124121.0
2008-08-01 10:50:00,0.9601,0.9603,0.96,0.9602,124121.0
2008-08-01 10:51:00,0.9601,0.9603,0.96,0.9601,124121.0
2008-08-01 10:52:00,0.96,0.96,0.96,0.96,124121.0
2008-08-01 10:53:00,0.9599,0.9603,0.9599,0.9603,124121.0
2008-08-01 10:54:00,0.9602,0.9603,0.9601,0.9601,124121.0
2008-08-01 10:55:00,0.96,0.96,0.9596,0.9596,124121.0
2008-08-01 10:56:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-08-01 10:57:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-08-01 10:58:00,0.9596,0.9596,0.9591,0.9592,124121.0
2008-08-01 10:59:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-08-01 11:00:00,0.9593,0.9597,0.9593,0.9596,124121.0
2008-08-01 11:01:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-08-01 11:02:00,0.9597,0.96,0.9597,0.9599,124121.0
2008-08-01 11:03:00,0.96,0.96,0.9598,0.96,124121.0
2008-08-01 11:04:00,0.9599,0.96,0.9598,0.9598,124121.0
2008-08-01 11:05:00,0.9596,0.9598,0.9596,0.9596,124121.0
2008-08-01 11:06:00,0.9595,0.9596,0.9594,0.9595,124121.0
2008-08-01 11:07:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-08-01 11:08:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-08-01 11:09:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-08-01 11:10:00,0.9598,0.96,0.9594,0.9599,124121.0
2008-08-01 11:11:00,0.96,0.9601,0.9599,0.9601,124121.0
2008-08-01 11:12:00,0.96,0.9601,0.9598,0.96,124121.0
2008-08-01 11:13:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-08-01 11:14:00,0.9602,0.9605,0.9602,0.9605,124121.0
2008-08-01 11:15:00,0.9604,0.9606,0.9603,0.9605,124121.0
2008-08-01 11:16:00,0.9606,0.9608,0.9605,0.9608,124121.0
2008-08-01 11:17:00,0.9607,0.9608,0.9605,0.9606,124121.0
2008-08-01 11:18:00,0.9605,0.9608,0.9605,0.9608,124121.0
2008-08-01 11:19:00,0.9609,0.961,0.9607,0.9607,124121.0
2008-08-01 11:20:00,0.9608,0.9608,0.9604,0.9605,124121.0
2008-08-01 11:21:00,0.9604,0.9606,0.9604,0.9606,124121.0
2008-08-01 11:22:00,0.9605,0.9608,0.9603,0.9605,124121.0
2008-08-01 11:23:00,0.9604,0.9606,0.9601,0.9602,124121.0
2008-08-01 11:24:00,0.9601,0.9604,0.9601,0.9602,124121.0
2008-08-01 11:25:00,0.9603,0.9604,0.9602,0.9602,124121.0
2008-08-01 11:26:00,0.9603,0.9603,0.9593,0.9596,124121.0
2008-08-01 11:27:00,0.9597,0.9597,0.9592,0.9592,124121.0
2008-08-01 11:28:00,0.959,0.9591,0.9584,0.9584,124121.0
2008-08-01 11:29:00,0.9583,0.959,0.9581,0.9589,124121.0
2008-08-01 11:30:00,0.959,0.9592,0.9586,0.9592,124121.0
2008-08-01 11:31:00,0.9593,0.9605,0.9591,0.9601,124121.0
2008-08-01 11:32:00,0.9603,0.9603,0.9599,0.9601,124121.0
2008-08-01 11:33:00,0.96,0.96,0.9598,0.9598,124121.0
2008-08-01 11:34:00,0.9599,0.9601,0.9599,0.9601,124121.0
2008-08-01 11:35:00,0.96,0.9601,0.96,0.9601,124121.0
2008-08-01 11:36:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-08-01 11:37:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-08-01 11:38:00,0.9602,0.9606,0.9602,0.9602,124121.0
2008-08-01 11:39:00,0.9603,0.9606,0.9602,0.9605,124121.0
2008-08-01 11:40:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-08-01 11:41:00,0.9607,0.9607,0.9604,0.9605,124121.0
2008-08-01 11:42:00,0.9604,0.9605,0.96,0.9601,124121.0
2008-08-01 11:43:00,0.9602,0.9604,0.9601,0.9601,124121.0
2008-08-01 11:44:00,0.9602,0.9603,0.96,0.96,124121.0
2008-08-01 11:45:00,0.9599,0.9601,0.9599,0.96,124121.0
2008-08-01 11:46:00,0.9599,0.9603,0.9599,0.9602,124121.0
2008-08-01 11:47:00,0.9603,0.9603,0.9601,0.9602,124121.0
2008-08-01 11:48:00,0.96,0.9602,0.9599,0.96,124121.0
2008-08-01 11:49:00,0.9599,0.96,0.9597,0.9599,124121.0
2008-08-01 11:50:00,0.9598,0.9598,0.9592,0.9592,124121.0
2008-08-01 11:51:00,0.9593,0.9596,0.959,0.9592,124121.0
2008-08-01 11:52:00,0.9593,0.9594,0.9591,0.9592,124121.0
2008-08-01 11:53:00,0.9591,0.9594,0.9591,0.9594,124121.0
2008-08-01 11:54:00,0.9593,0.9594,0.9591,0.9594,124121.0
2008-08-01 11:55:00,0.9593,0.9596,0.9593,0.9595,124121.0
2008-08-01 11:56:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-08-01 11:57:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-08-01 11:58:00,0.9597,0.9597,0.9593,0.9593,124121.0
2008-08-01 11:59:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-08-01 12:00:00,0.9593,0.9597,0.9593,0.9595,124121.0
2008-08-01 12:01:00,0.9594,0.9597,0.9594,0.9595,124121.0
2008-08-01 12:02:00,0.9596,0.9597,0.9596,0.9597,124121.0
2008-08-01 12:03:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-08-01 12:04:00,0.9599,0.9599,0.9597,0.9598,124121.0
2008-08-01 12:05:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-08-01 12:06:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-08-01 12:07:00,0.9598,0.9598,0.9596,0.9596,124121.0
2008-08-01 12:08:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-08-01 12:09:00,0.9598,0.9598,0.9598,0.9598,124121.0
2008-08-01 12:10:00,0.9597,0.9598,0.9597,0.9597,124121.0
2008-08-01 12:11:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-08-01 12:12:00,0.9598,0.9599,0.9598,0.9599,124121.0
2008-08-01 12:13:00,0.96,0.96,0.9599,0.96,124121.0
2008-08-01 12:16:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-08-01 12:17:00,0.96,0.96,0.9597,0.9597,124121.0
2008-08-01 12:18:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-08-01 12:19:00,0.9597,0.9598,0.9594,0.9597,124121.0
2008-08-01 12:20:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-08-01 12:21:00,0.9594,0.9597,0.9594,0.9596,124121.0
2008-08-01 12:22:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-08-01 12:23:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-08-01 12:24:00,0.9594,0.9596,0.9594,0.9594,124121.0
2008-08-01 12:25:00,0.9595,0.9597,0.9594,0.9597,124121.0
2008-08-01 12:26:00,0.9596,0.9601,0.9596,0.96,124121.0
2008-08-01 12:27:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-08-01 12:28:00,0.9598,0.9601,0.9597,0.9599,124121.0
2008-08-01 12:29:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-01 12:30:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-01 12:31:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-01 12:32:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-08-01 12:33:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-08-01 12:34:00,0.9597,0.9597,0.9595,0.9596,124121.0
2008-08-01 12:35:00,0.9597,0.9597,0.9595,0.9597,124121.0
2008-08-01 12:36:00,0.9596,0.9597,0.9595,0.9596,124121.0
2008-08-01 12:37:00,0.9598,0.9598,0.9594,0.9595,124121.0
2008-08-01 12:38:00,0.9594,0.9595,0.9592,0.9593,124121.0
2008-08-01 12:39:00,0.9592,0.9593,0.959,0.9591,124121.0
2008-08-01 12:40:00,0.9592,0.9593,0.9591,0.9592,124121.0
2008-08-01 12:41:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-01 12:42:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-01 12:43:00,0.9591,0.9591,0.9586,0.9586,124121.0
2008-08-01 12:44:00,0.9585,0.9588,0.9582,0.9587,124121.0
2008-08-01 12:45:00,0.9588,0.9588,0.9583,0.9584,124121.0
2008-08-01 12:46:00,0.9585,0.9586,0.9584,0.9584,124121.0
2008-08-01 12:47:00,0.9585,0.9586,0.9585,0.9586,124121.0
2008-08-01 12:48:00,0.9587,0.9587,0.9581,0.9581,124121.0
2008-08-01 12:49:00,0.9582,0.9585,0.9582,0.9585,124121.0
2008-08-01 12:50:00,0.9583,0.9584,0.9579,0.9579,124121.0
2008-08-01 12:51:00,0.9578,0.9583,0.9578,0.9583,124121.0
2008-08-01 12:52:00,0.9584,0.9585,0.9583,0.9583,124121.0
2008-08-01 12:53:00,0.9584,0.9585,0.9583,0.9584,124121.0
2008-08-01 12:54:00,0.9585,0.9585,0.9584,0.9585,124121.0
2008-08-01 12:55:00,0.9584,0.9584,0.9583,0.9584,124121.0
2008-08-01 12:56:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-08-01 12:57:00,0.9587,0.9588,0.9585,0.9588,124121.0
2008-08-01 12:58:00,0.9587,0.9588,0.9584,0.9584,124121.0
2008-08-01 12:59:00,0.9585,0.9585,0.9583,0.9584,124121.0
2008-08-01 13:00:00,0.9585,0.9587,0.9583,0.9586,124121.0
2008-08-01 13:01:00,0.9585,0.9587,0.9584,0.9585,124121.0
2008-08-01 13:02:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-01 13:03:00,0.9584,0.9584,0.9582,0.9582,124121.0
2008-08-01 13:04:00,0.9581,0.9583,0.9579,0.9579,124121.0
2008-08-01 13:05:00,0.958,0.958,0.9577,0.9578,124121.0
2008-08-01 13:06:00,0.9577,0.958,0.9576,0.958,124121.0
2008-08-01 13:07:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-08-01 13:08:00,0.9578,0.9578,0.9575,0.9575,124121.0
2008-08-01 13:09:00,0.9576,0.958,0.9575,0.9579,124121.0
2008-08-01 13:10:00,0.958,0.9582,0.958,0.9582,124121.0
2008-08-01 13:11:00,0.9581,0.9582,0.9578,0.958,124121.0
2008-08-01 13:12:00,0.9581,0.9582,0.9579,0.9582,124121.0
2008-08-01 13:13:00,0.9583,0.9586,0.9583,0.9584,124121.0
2008-08-01 13:14:00,0.9585,0.9586,0.9584,0.9585,124121.0
2008-08-01 13:15:00,0.9586,0.9587,0.9583,0.9583,124121.0
2008-08-01 13:16:00,0.9584,0.9586,0.9583,0.9586,124121.0
2008-08-01 13:17:00,0.9585,0.9587,0.9584,0.9586,124121.0
2008-08-01 13:18:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-08-01 13:19:00,0.9587,0.9587,0.9583,0.9584,124121.0
2008-08-01 13:20:00,0.9583,0.9584,0.9582,0.9582,124121.0
2008-08-01 13:21:00,0.9583,0.9585,0.9582,0.9584,124121.0
2008-08-01 13:22:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-08-01 13:23:00,0.9583,0.9583,0.9581,0.9582,124121.0
2008-08-01 13:24:00,0.9581,0.9582,0.9581,0.9582,124121.0
2008-08-01 13:25:00,0.9583,0.9583,0.9577,0.9579,124121.0
2008-08-01 13:26:00,0.9578,0.9582,0.9578,0.9581,124121.0
2008-08-01 13:27:00,0.958,0.958,0.958,0.958,124121.0
2008-08-01 13:28:00,0.9579,0.958,0.9579,0.958,124121.0
2008-08-01 13:29:00,0.9581,0.9583,0.9581,0.9582,124121.0
2008-08-01 13:30:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-08-01 13:31:00,0.9582,0.9583,0.9581,0.9582,124121.0
2008-08-01 13:32:00,0.9583,0.9586,0.9583,0.9586,124121.0
2008-08-01 13:33:00,0.9588,0.9589,0.9583,0.9587,124121.0
2008-08-01 13:34:00,0.9586,0.9586,0.9583,0.9584,124121.0
2008-08-01 13:35:00,0.9583,0.9584,0.958,0.958,124121.0
2008-08-01 13:36:00,0.9579,0.958,0.9577,0.9578,124121.0
2008-08-01 13:38:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-08-01 13:39:00,0.9579,0.9579,0.9576,0.9576,124121.0
2008-08-01 13:40:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-08-01 13:43:00,0.9578,0.9579,0.9577,0.9579,124121.0
2008-08-01 13:44:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-08-01 13:45:00,0.9581,0.9581,0.9578,0.9579,124121.0
2008-08-01 13:46:00,0.9578,0.9579,0.9575,0.9576,124121.0
2008-08-01 13:47:00,0.9575,0.9577,0.9574,0.9575,124121.0
2008-08-01 13:48:00,0.9574,0.9575,0.957,0.9572,124121.0
2008-08-01 13:49:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-08-01 13:50:00,0.9571,0.9571,0.9568,0.9569,124121.0
2008-08-01 13:51:00,0.957,0.9572,0.9569,0.957,124121.0
2008-08-01 13:52:00,0.9569,0.9571,0.9569,0.9571,124121.0
2008-08-01 13:53:00,0.957,0.9573,0.9568,0.9573,124121.0
2008-08-01 13:54:00,0.9574,0.9575,0.9572,0.9573,124121.0
2008-08-01 13:55:00,0.9574,0.9576,0.9573,0.9575,124121.0
2008-08-01 13:56:00,0.9576,0.9576,0.9575,0.9576,124121.0
2008-08-01 13:57:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-08-01 13:58:00,0.9576,0.9576,0.9574,0.9576,124121.0
2008-08-01 13:59:00,0.9577,0.958,0.9576,0.9578,124121.0
2008-08-01 14:00:00,0.9577,0.958,0.9576,0.9579,124121.0
2008-08-01 14:01:00,0.9578,0.9584,0.9578,0.9582,124121.0
2008-08-01 14:02:00,0.9581,0.9585,0.9581,0.9584,124121.0
2008-08-01 14:03:00,0.9583,0.9589,0.9583,0.9588,124121.0
2008-08-01 14:04:00,0.9587,0.9589,0.9586,0.9588,124121.0
2008-08-01 14:05:00,0.9587,0.9589,0.9586,0.9587,124121.0
2008-08-01 14:06:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-08-01 14:07:00,0.9587,0.9591,0.9586,0.9591,124121.0
2008-08-01 14:08:00,0.959,0.9592,0.9589,0.9589,124121.0
2008-08-01 14:09:00,0.959,0.959,0.9588,0.9588,124121.0
2008-08-01 14:10:00,0.959,0.959,0.9588,0.9589,124121.0
2008-08-01 14:11:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-08-01 14:12:00,0.9587,0.9588,0.9587,0.9588,124121.0
2008-08-01 14:13:00,0.9587,0.9589,0.9579,0.9579,124121.0
2008-08-01 14:14:00,0.958,0.9586,0.9579,0.9585,124121.0
2008-08-01 14:15:00,0.9583,0.9584,0.958,0.9583,124121.0
2008-08-01 14:16:00,0.9582,0.9586,0.9581,0.9586,124121.0
2008-08-01 14:17:00,0.9585,0.9592,0.9585,0.959,124121.0
2008-08-01 14:18:00,0.9589,0.959,0.9587,0.9587,124121.0
2008-08-01 14:19:00,0.9586,0.9589,0.9586,0.9588,124121.0
2008-08-01 14:20:00,0.9589,0.9593,0.9588,0.9593,124121.0
2008-08-01 14:21:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-08-01 14:22:00,0.9595,0.9595,0.9589,0.959,124121.0
2008-08-01 14:23:00,0.9591,0.9592,0.9587,0.9591,124121.0
2008-08-01 14:24:00,0.959,0.96,0.9589,0.9598,124121.0
2008-08-01 14:25:00,0.9597,0.9599,0.9591,0.9592,124121.0
2008-08-01 14:26:00,0.9593,0.9597,0.959,0.9597,124121.0
2008-08-01 14:27:00,0.9596,0.96,0.9592,0.9592,124121.0
2008-08-01 14:28:00,0.9594,0.9596,0.9588,0.9589,124121.0
2008-08-01 14:29:00,0.9588,0.9595,0.9588,0.9592,124121.0
2008-08-01 14:30:00,0.9593,0.9598,0.9577,0.9595,124121.0
2008-08-01 14:31:00,0.96,0.9602,0.9588,0.9591,124121.0
2008-08-01 14:32:00,0.9587,0.9592,0.9587,0.9589,124121.0
2008-08-01 14:33:00,0.9587,0.9591,0.958,0.958,124121.0
2008-08-01 14:34:00,0.9579,0.9582,0.9577,0.9579,124121.0
2008-08-01 14:35:00,0.9578,0.9586,0.9578,0.9585,124121.0
2008-08-01 14:36:00,0.9586,0.9587,0.9576,0.9578,124121.0
2008-08-01 14:37:00,0.9577,0.9586,0.9577,0.958,124121.0
2008-08-01 14:38:00,0.9582,0.959,0.9578,0.9587,124121.0
2008-08-01 14:39:00,0.9586,0.959,0.9583,0.9587,124121.0
2008-08-01 14:40:00,0.9588,0.9597,0.9587,0.9596,124121.0
2008-08-01 14:41:00,0.9595,0.9599,0.9591,0.9595,124121.0
2008-08-01 14:42:00,0.9594,0.9599,0.9594,0.9596,124121.0
2008-08-01 14:43:00,0.9595,0.9599,0.9593,0.9599,124121.0
2008-08-01 14:44:00,0.9598,0.9603,0.9598,0.96,124121.0
2008-08-01 14:45:00,0.9599,0.96,0.9596,0.9597,124121.0
2008-08-01 14:46:00,0.9598,0.96,0.9591,0.9596,124121.0
2008-08-01 14:47:00,0.9597,0.9598,0.9595,0.9598,124121.0
2008-08-01 14:48:00,0.9597,0.9599,0.9594,0.9594,124121.0
2008-08-01 14:49:00,0.9593,0.9598,0.9592,0.9594,124121.0
2008-08-01 14:50:00,0.9593,0.9597,0.9591,0.9595,124121.0
2008-08-01 14:51:00,0.9596,0.9597,0.9591,0.9591,124121.0
2008-08-01 14:52:00,0.9592,0.9593,0.9589,0.9589,124121.0
2008-08-01 14:53:00,0.959,0.9594,0.9589,0.9593,124121.0
2008-08-01 14:54:00,0.9594,0.9599,0.9592,0.9597,124121.0
2008-08-01 14:55:00,0.9596,0.9597,0.9589,0.9593,124121.0
2008-08-01 14:56:00,0.9592,0.9594,0.9588,0.9588,124121.0
2008-08-01 14:57:00,0.9587,0.9591,0.9587,0.9589,124121.0
2008-08-01 14:58:00,0.959,0.9591,0.9587,0.959,124121.0
2008-08-01 14:59:00,0.9591,0.9591,0.9584,0.9588,124121.0
2008-08-01 15:00:00,0.9587,0.9592,0.9587,0.9589,124121.0
2008-08-01 15:01:00,0.959,0.959,0.9587,0.9588,124121.0
2008-08-01 15:02:00,0.959,0.9593,0.9588,0.9593,124121.0
2008-08-01 15:03:00,0.9592,0.9598,0.9592,0.9598,124121.0
2008-08-01 15:04:00,0.9599,0.9599,0.9593,0.9593,124121.0
2008-08-01 15:05:00,0.9594,0.9594,0.9588,0.9588,124121.0
2008-08-01 15:06:00,0.9587,0.9588,0.958,0.958,124121.0
2008-08-01 15:07:00,0.9581,0.9585,0.958,0.9581,124121.0
2008-08-01 15:08:00,0.9582,0.9584,0.958,0.9582,124121.0
2008-08-01 15:09:00,0.9583,0.9585,0.9576,0.9579,124121.0
2008-08-01 15:10:00,0.958,0.9582,0.9579,0.9582,124121.0
2008-08-01 15:11:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-08-01 15:12:00,0.958,0.9582,0.9579,0.958,124121.0
2008-08-01 15:13:00,0.9581,0.9581,0.9577,0.9579,124121.0
2008-08-01 15:14:00,0.958,0.9582,0.9579,0.9581,124121.0
2008-08-01 15:15:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-08-01 15:16:00,0.958,0.958,0.9578,0.958,124121.0
2008-08-01 15:17:00,0.9579,0.958,0.9576,0.9579,124121.0
2008-08-01 15:18:00,0.9578,0.958,0.9575,0.9579,124121.0
2008-08-01 15:19:00,0.9578,0.9582,0.9578,0.9581,124121.0
2008-08-01 15:20:00,0.958,0.9583,0.9579,0.9583,124121.0
2008-08-01 15:21:00,0.9582,0.9582,0.9578,0.9578,124121.0
2008-08-01 15:22:00,0.9579,0.9581,0.9578,0.958,124121.0
2008-08-01 15:23:00,0.9581,0.9584,0.958,0.9582,124121.0
2008-08-01 15:24:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-08-01 15:25:00,0.9582,0.9584,0.9581,0.9581,124121.0
2008-08-01 15:26:00,0.9582,0.9582,0.9579,0.9582,124121.0
2008-08-01 15:27:00,0.9583,0.9583,0.9579,0.9579,124121.0
2008-08-01 15:28:00,0.958,0.9581,0.9578,0.958,124121.0
2008-08-01 15:29:00,0.9581,0.9581,0.958,0.9581,124121.0
2008-08-01 15:30:00,0.958,0.958,0.9577,0.9577,124121.0
2008-08-01 15:31:00,0.9578,0.9579,0.9576,0.9579,124121.0
2008-08-01 15:32:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-08-01 15:33:00,0.9579,0.9584,0.9579,0.9582,124121.0
2008-08-01 15:34:00,0.9581,0.9583,0.9581,0.9583,124121.0
2008-08-01 15:35:00,0.9582,0.9583,0.9579,0.9581,124121.0
2008-08-01 15:36:00,0.9582,0.9582,0.9581,0.9582,124121.0
2008-08-01 15:37:00,0.9581,0.9583,0.958,0.9581,124121.0
2008-08-01 15:38:00,0.958,0.9583,0.9579,0.9582,124121.0
2008-08-01 15:39:00,0.9581,0.9584,0.9581,0.9583,124121.0
2008-08-01 15:40:00,0.9582,0.9584,0.9581,0.9584,124121.0
2008-08-01 15:41:00,0.9585,0.9587,0.9583,0.9584,124121.0
2008-08-01 15:42:00,0.9583,0.9583,0.9581,0.9581,124121.0
2008-08-01 15:43:00,0.958,0.9583,0.958,0.9581,124121.0
2008-08-01 15:44:00,0.9582,0.9584,0.9582,0.9583,124121.0
2008-08-01 15:45:00,0.9582,0.9582,0.9581,0.9581,124121.0
2008-08-01 15:46:00,0.9582,0.9585,0.9581,0.9584,124121.0
2008-08-01 15:47:00,0.9585,0.9585,0.9582,0.9583,124121.0
2008-08-01 15:48:00,0.9584,0.9586,0.9583,0.9584,124121.0
2008-08-01 15:49:00,0.9585,0.9587,0.9583,0.9583,124121.0
2008-08-01 15:50:00,0.9584,0.9586,0.9583,0.9584,124121.0
2008-08-01 15:51:00,0.9585,0.9586,0.958,0.9582,124121.0
2008-08-01 15:52:00,0.9581,0.9584,0.9581,0.9584,124121.0
2008-08-01 15:53:00,0.9585,0.9586,0.9578,0.958,124121.0
2008-08-01 15:54:00,0.9581,0.9582,0.9578,0.9581,124121.0
2008-08-01 15:55:00,0.9582,0.9585,0.958,0.9585,124121.0
2008-08-01 15:56:00,0.9584,0.9586,0.9581,0.9581,124121.0
2008-08-01 15:57:00,0.958,0.958,0.9576,0.9579,124121.0
2008-08-01 15:58:00,0.9578,0.9581,0.9578,0.958,124121.0
2008-08-01 15:59:00,0.9579,0.9584,0.9579,0.9584,124121.0
2008-08-01 16:00:00,0.9585,0.9586,0.9575,0.9577,124121.0
2008-08-01 16:01:00,0.9578,0.958,0.9574,0.9574,124121.0
2008-08-01 16:02:00,0.9573,0.958,0.957,0.9579,124121.0
2008-08-01 16:03:00,0.958,0.9582,0.9578,0.958,124121.0
2008-08-01 16:04:00,0.9581,0.9581,0.958,0.958,124121.0
2008-08-01 16:05:00,0.9581,0.9582,0.958,0.9582,124121.0
2008-08-01 16:06:00,0.9581,0.9582,0.9578,0.9578,124121.0
2008-08-01 16:07:00,0.958,0.9581,0.9578,0.9579,124121.0
2008-08-01 16:08:00,0.958,0.9583,0.9579,0.9582,124121.0
2008-08-01 16:09:00,0.9583,0.9583,0.9576,0.9579,124121.0
2008-08-01 16:10:00,0.9578,0.9583,0.9577,0.9583,124121.0
2008-08-01 16:11:00,0.9582,0.9583,0.958,0.9581,124121.0
2008-08-01 16:12:00,0.9582,0.9584,0.9579,0.9579,124121.0
2008-08-01 16:13:00,0.9578,0.958,0.9577,0.958,124121.0
2008-08-01 16:14:00,0.9581,0.9581,0.9578,0.9579,124121.0
2008-08-01 16:15:00,0.9578,0.958,0.9578,0.958,124121.0
2008-08-01 16:16:00,0.9581,0.9582,0.958,0.958,124121.0
2008-08-01 16:17:00,0.9582,0.9584,0.9578,0.9579,124121.0
2008-08-01 16:18:00,0.958,0.9583,0.958,0.9582,124121.0
2008-08-01 16:19:00,0.9581,0.9583,0.9578,0.9579,124121.0
2008-08-01 16:20:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-08-01 16:21:00,0.958,0.9586,0.958,0.9584,124121.0
2008-08-01 16:22:00,0.9585,0.9585,0.958,0.9584,124121.0
2008-08-01 16:23:00,0.9583,0.9586,0.9582,0.9586,124121.0
2008-08-01 16:24:00,0.9585,0.9585,0.958,0.958,124121.0
2008-08-01 16:25:00,0.9579,0.9581,0.9578,0.9579,124121.0
2008-08-01 16:26:00,0.9578,0.9579,0.9573,0.9575,124121.0
2008-08-01 16:27:00,0.9574,0.9575,0.9571,0.9574,124121.0
2008-08-01 16:28:00,0.9573,0.9575,0.9571,0.9573,124121.0
2008-08-01 16:29:00,0.9572,0.9575,0.9572,0.9574,124121.0
2008-08-01 16:30:00,0.9573,0.9576,0.957,0.9572,124121.0
2008-08-01 16:31:00,0.9571,0.9572,0.9569,0.9571,124121.0
2008-08-01 16:32:00,0.957,0.9571,0.9568,0.9569,124121.0
2008-08-01 16:33:00,0.9568,0.9571,0.9568,0.9569,124121.0
2008-08-01 16:34:00,0.957,0.9572,0.957,0.9572,124121.0
2008-08-01 16:35:00,0.9571,0.9574,0.9571,0.9574,124121.0
2008-08-01 16:36:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-08-01 16:37:00,0.9573,0.9578,0.9573,0.9578,124121.0
2008-08-01 16:38:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-08-01 16:39:00,0.9576,0.9578,0.9576,0.9578,124121.0
2008-08-01 16:40:00,0.9579,0.9579,0.9575,0.9576,124121.0
2008-08-01 16:41:00,0.9574,0.9575,0.9573,0.9573,124121.0
2008-08-01 16:42:00,0.9572,0.9573,0.9571,0.9573,124121.0
2008-08-01 16:43:00,0.9574,0.9574,0.9571,0.9571,124121.0
2008-08-01 16:44:00,0.9572,0.9573,0.957,0.9572,124121.0
2008-08-01 16:45:00,0.9573,0.9575,0.9573,0.9574,124121.0
2008-08-01 16:46:00,0.9575,0.9575,0.9572,0.9573,124121.0
2008-08-01 16:47:00,0.9574,0.9575,0.9573,0.9574,124121.0
2008-08-01 16:48:00,0.9575,0.9575,0.957,0.9571,124121.0
2008-08-01 16:49:00,0.9572,0.9573,0.9569,0.9571,124121.0
2008-08-01 16:50:00,0.9572,0.9574,0.9571,0.9573,124121.0
2008-08-01 16:51:00,0.9572,0.9574,0.9571,0.9573,124121.0
2008-08-01 16:52:00,0.9572,0.9573,0.9569,0.9569,124121.0
2008-08-01 16:53:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-08-01 16:54:00,0.9572,0.9572,0.9569,0.957,124121.0
2008-08-01 16:55:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-08-01 16:56:00,0.9569,0.957,0.9567,0.9568,124121.0
2008-08-01 16:57:00,0.9567,0.9569,0.9566,0.9567,124121.0
2008-08-01 16:58:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-08-01 16:59:00,0.9567,0.957,0.9562,0.9569,124121.0
2008-08-01 17:00:00,0.9568,0.9569,0.9565,0.9568,124121.0
2008-08-01 17:01:00,0.9569,0.9569,0.9566,0.9568,124121.0
2008-08-01 17:02:00,0.9569,0.9571,0.9568,0.957,124121.0
2008-08-01 17:03:00,0.9571,0.9571,0.9567,0.9569,124121.0
2008-08-01 17:04:00,0.9568,0.9574,0.9568,0.9574,124121.0
2008-08-01 17:05:00,0.9573,0.9573,0.957,0.9572,124121.0
2008-08-01 17:06:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-08-01 17:07:00,0.9572,0.9578,0.9572,0.9576,124121.0
2008-08-01 17:08:00,0.9577,0.9577,0.9574,0.9577,124121.0
2008-08-01 17:09:00,0.9578,0.9578,0.9576,0.9577,124121.0
2008-08-01 17:10:00,0.9578,0.9578,0.9575,0.9576,124121.0
2008-08-01 17:11:00,0.9577,0.9579,0.9577,0.9577,124121.0
2008-08-01 17:12:00,0.9578,0.9582,0.9576,0.9578,124121.0
2008-08-01 17:13:00,0.9579,0.9579,0.9576,0.9576,124121.0
2008-08-01 17:14:00,0.9575,0.9576,0.9571,0.9573,124121.0
2008-08-01 17:15:00,0.9574,0.9574,0.957,0.9571,124121.0
2008-08-01 17:16:00,0.957,0.9574,0.957,0.9571,124121.0
2008-08-01 17:17:00,0.9572,0.9572,0.9569,0.9572,124121.0
2008-08-01 17:18:00,0.9571,0.9572,0.9562,0.9563,124121.0
2008-08-01 17:19:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-08-01 17:20:00,0.9564,0.9566,0.9563,0.9565,124121.0
2008-08-01 17:21:00,0.9564,0.9565,0.9561,0.9562,124121.0
2008-08-01 17:22:00,0.9563,0.9564,0.9562,0.9562,124121.0
2008-08-01 17:23:00,0.9561,0.9561,0.9557,0.9557,124121.0
2008-08-01 17:24:00,0.9558,0.956,0.9558,0.956,124121.0
2008-08-01 17:25:00,0.9561,0.9562,0.956,0.9562,124121.0
2008-08-01 17:26:00,0.9563,0.9565,0.9563,0.9563,124121.0
2008-08-01 17:27:00,0.9564,0.9566,0.9564,0.9565,124121.0
2008-08-01 17:28:00,0.9566,0.9566,0.9564,0.9564,124121.0
2008-08-01 17:29:00,0.9565,0.9565,0.9562,0.9563,124121.0
2008-08-01 17:30:00,0.9565,0.9566,0.9563,0.9565,124121.0
2008-08-01 17:31:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-01 17:32:00,0.9565,0.9566,0.9561,0.9561,124121.0
2008-08-01 17:33:00,0.9562,0.9568,0.9562,0.9567,124121.0
2008-08-01 17:34:00,0.9566,0.9569,0.9564,0.9565,124121.0
2008-08-01 17:35:00,0.9564,0.9564,0.9561,0.9562,124121.0
2008-08-01 17:36:00,0.9561,0.9562,0.9559,0.956,124121.0
2008-08-01 17:37:00,0.9561,0.9562,0.9559,0.9561,124121.0
2008-08-01 17:38:00,0.956,0.9564,0.9559,0.9563,124121.0
2008-08-01 17:39:00,0.9564,0.9564,0.9562,0.9564,124121.0
2008-08-01 17:40:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-08-01 17:42:00,0.9566,0.9566,0.9563,0.9565,124121.0
2008-08-01 17:43:00,0.9566,0.9568,0.9565,0.9567,124121.0
2008-08-01 17:44:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-08-01 17:45:00,0.9567,0.9569,0.9567,0.9568,124121.0
2008-08-01 17:46:00,0.9569,0.9569,0.9566,0.9566,124121.0
2008-08-01 17:47:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-08-01 17:48:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-01 17:49:00,0.9567,0.9572,0.9567,0.9572,124121.0
2008-08-01 17:50:00,0.9573,0.9575,0.9573,0.9575,124121.0
2008-08-01 17:54:00,0.9565,0.9567,0.9564,0.9564,124121.0
2008-08-01 17:55:00,0.9563,0.9564,0.956,0.9561,124121.0
2008-08-01 17:56:00,0.956,0.9563,0.956,0.9562,124121.0
2008-08-01 17:57:00,0.9561,0.9561,0.9557,0.9557,124121.0
2008-08-01 17:58:00,0.9558,0.9559,0.9555,0.9555,124121.0
2008-08-01 17:59:00,0.9554,0.9555,0.9537,0.9546,124121.0
2008-08-01 18:00:00,0.9547,0.9552,0.9547,0.955,124121.0
2008-08-01 18:01:00,0.9549,0.955,0.9547,0.9547,124121.0
2008-08-01 18:02:00,0.9548,0.9553,0.9547,0.9551,124121.0
2008-08-01 18:03:00,0.955,0.9551,0.9548,0.9551,124121.0
2008-08-01 18:04:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-08-01 18:05:00,0.955,0.9554,0.955,0.9551,124121.0
2008-08-01 18:06:00,0.9552,0.9552,0.955,0.955,124121.0
2008-08-01 18:07:00,0.9549,0.9552,0.9548,0.9552,124121.0
2008-08-01 18:08:00,0.9551,0.9551,0.9545,0.9545,124121.0
2008-08-01 18:09:00,0.9544,0.9545,0.9542,0.9544,124121.0
2008-08-01 18:10:00,0.9543,0.9546,0.9543,0.9545,124121.0
2008-08-01 18:11:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-08-01 18:12:00,0.9545,0.9545,0.9541,0.9544,124121.0
2008-08-01 18:13:00,0.9545,0.9548,0.9543,0.9547,124121.0
2008-08-01 18:14:00,0.9546,0.9549,0.9546,0.9548,124121.0
2008-08-01 18:15:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-01 18:16:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-08-01 18:17:00,0.9547,0.9549,0.9545,0.9549,124121.0
2008-08-01 18:18:00,0.9548,0.955,0.9546,0.9546,124121.0
2008-08-01 18:19:00,0.9545,0.9546,0.9543,0.9544,124121.0
2008-08-01 18:20:00,0.9545,0.9548,0.9545,0.9548,124121.0
2008-08-01 18:21:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-08-01 18:22:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-08-01 18:23:00,0.9545,0.9547,0.9542,0.9542,124121.0
2008-08-01 18:24:00,0.9543,0.9543,0.9539,0.9542,124121.0
2008-08-01 18:25:00,0.9541,0.9542,0.9537,0.9538,124121.0
2008-08-01 18:26:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-08-01 18:27:00,0.954,0.9541,0.9538,0.9539,124121.0
2008-08-01 18:28:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-01 18:29:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-01 18:30:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-01 18:31:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-01 18:32:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-01 18:33:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-01 18:34:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-01 18:35:00,0.9536,0.9536,0.9533,0.9533,124121.0
2008-08-01 18:36:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-01 18:37:00,0.9535,0.9535,0.9529,0.9529,124121.0
2008-08-01 18:38:00,0.953,0.9532,0.953,0.953,124121.0
2008-08-01 18:39:00,0.9531,0.9533,0.953,0.9532,124121.0
2008-08-01 18:40:00,0.9533,0.9534,0.9528,0.9531,124121.0
2008-08-01 18:41:00,0.953,0.9533,0.9529,0.9529,124121.0
2008-08-01 18:42:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-08-01 18:43:00,0.953,0.953,0.9528,0.953,124121.0
2008-08-01 18:44:00,0.9531,0.9531,0.953,0.953,124121.0
2008-08-01 18:45:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-08-01 18:46:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-08-01 18:47:00,0.9533,0.9536,0.9533,0.9534,124121.0
2008-08-01 18:48:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-01 18:49:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-01 18:50:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-01 18:51:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-01 18:52:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-08-01 18:53:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-08-01 18:54:00,0.9534,0.9536,0.9529,0.9529,124121.0
2008-08-01 18:55:00,0.953,0.953,0.9528,0.9529,124121.0
2008-08-01 18:56:00,0.953,0.9532,0.9528,0.9529,124121.0
2008-08-01 18:57:00,0.953,0.9532,0.9529,0.953,124121.0
2008-08-01 18:58:00,0.9528,0.9531,0.9527,0.953,124121.0
2008-08-01 18:59:00,0.9531,0.9536,0.9531,0.9536,124121.0
2008-08-01 19:00:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-08-01 19:01:00,0.9536,0.9536,0.9533,0.9534,124121.0
2008-08-01 19:02:00,0.9533,0.9536,0.9532,0.9534,124121.0
2008-08-01 19:03:00,0.9535,0.9535,0.9533,0.9533,124121.0
2008-08-01 19:04:00,0.9532,0.9534,0.953,0.953,124121.0
2008-08-01 19:05:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-08-01 19:06:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-08-01 19:07:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-08-01 19:08:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-08-01 19:10:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-08-01 19:11:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-08-01 19:13:00,0.953,0.9532,0.953,0.9532,124121.0
2008-08-01 19:14:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-08-01 19:15:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-08-01 19:16:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-01 19:17:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-08-01 19:18:00,0.9534,0.9537,0.9534,0.9536,124121.0
2008-08-01 19:19:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-08-01 19:20:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-01 19:21:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-01 19:22:00,0.9534,0.9536,0.9532,0.9536,124121.0
2008-08-01 19:23:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-01 19:24:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-01 19:25:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-08-01 19:26:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-08-01 19:27:00,0.9532,0.9538,0.9532,0.9538,124121.0
2008-08-01 19:28:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-08-01 19:29:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-01 19:30:00,0.9536,0.9536,0.9532,0.9535,124121.0
2008-08-01 19:31:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-08-01 19:32:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-08-01 19:33:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-08-01 19:34:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-01 19:35:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-01 19:36:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-08-01 19:37:00,0.9533,0.9534,0.9531,0.9534,124121.0
2008-08-01 19:38:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-01 19:39:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-01 19:40:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-08-01 19:41:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-08-01 19:42:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-01 19:43:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-01 19:44:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-01 19:45:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-01 19:46:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-01 19:47:00,0.9533,0.9535,0.9533,0.9533,124121.0
2008-08-01 19:48:00,0.9531,0.9531,0.953,0.953,124121.0
2008-08-01 19:49:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-01 19:50:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-08-01 19:51:00,0.9533,0.9533,0.9531,0.9531,124121.0
2008-08-01 19:52:00,0.953,0.9532,0.9526,0.9528,124121.0
2008-08-01 19:53:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-01 19:55:00,0.9528,0.953,0.9528,0.953,124121.0
2008-08-01 19:56:00,0.9531,0.9532,0.953,0.953,124121.0
2008-08-01 19:57:00,0.9531,0.9531,0.9529,0.953,124121.0
2008-08-01 19:58:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-08-01 19:59:00,0.9528,0.9532,0.9528,0.9532,124121.0
2008-08-01 20:00:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-01 20:01:00,0.9531,0.9531,0.9529,0.9529,124121.0
2008-08-01 20:02:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-01 20:03:00,0.9531,0.9531,0.9527,0.9528,124121.0
2008-08-01 20:04:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-08-01 20:05:00,0.9532,0.9533,0.953,0.953,124121.0
2008-08-01 20:06:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-01 20:07:00,0.9531,0.9533,0.9531,0.9531,124121.0
2008-08-01 20:08:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-01 20:09:00,0.9535,0.9538,0.9534,0.9538,124121.0
2008-08-01 20:10:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-08-01 20:11:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-08-01 20:12:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-01 20:13:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-01 20:14:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-01 20:15:00,0.9542,0.9546,0.9541,0.9545,124121.0
2008-08-01 20:16:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-01 20:17:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-01 20:18:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-08-01 20:19:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-01 20:20:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-01 20:22:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-08-01 20:23:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-08-01 20:24:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-08-01 20:25:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-01 20:26:00,0.9545,0.9546,0.9544,0.9545,124121.0
2008-08-01 20:27:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-08-01 20:28:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-08-01 20:29:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-01 20:30:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-01 20:31:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-01 20:32:00,0.9545,0.9547,0.9545,0.9547,124121.0
2008-08-01 20:33:00,0.9548,0.9548,0.9546,0.9547,124121.0
2008-08-01 20:36:00,0.9548,0.9549,0.9546,0.9548,124121.0
2008-08-01 20:37:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-08-01 20:38:00,0.9549,0.9551,0.9549,0.9551,124121.0
2008-08-01 20:39:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-01 20:40:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-08-01 20:41:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-08-01 20:42:00,0.9553,0.9554,0.9549,0.9549,124121.0
2008-08-01 20:43:00,0.9548,0.9549,0.9547,0.9547,124121.0
2008-08-01 20:44:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-08-01 20:45:00,0.9547,0.955,0.9547,0.955,124121.0
2008-08-01 20:46:00,0.9549,0.9551,0.9548,0.9551,124121.0
2008-08-01 20:47:00,0.955,0.9554,0.955,0.9553,124121.0
2008-08-01 20:49:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-08-01 20:50:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-08-01 20:51:00,0.9554,0.9554,0.955,0.9552,124121.0
2008-08-01 20:52:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-08-01 20:53:00,0.955,0.9551,0.9549,0.955,124121.0
2008-08-01 20:54:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-01 20:55:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-08-01 20:56:00,0.955,0.955,0.9549,0.955,124121.0
2008-08-01 20:57:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-01 20:58:00,0.9549,0.955,0.9549,0.955,124121.0
2008-08-01 20:59:00,0.9549,0.955,0.9548,0.955,124121.0
2008-08-01 21:00:00,0.9551,0.9552,0.955,0.955,124121.0
2008-08-01 21:01:00,0.9551,0.9551,0.9549,0.9551,124121.0
2008-08-01 21:02:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-08-01 21:03:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-01 21:04:00,0.9552,0.9553,0.955,0.9553,124121.0
2008-08-01 21:05:00,0.9552,0.9556,0.9551,0.9555,124121.0
2008-08-01 21:06:00,0.9556,0.9558,0.9554,0.9556,124121.0
2008-08-01 21:07:00,0.9555,0.9555,0.955,0.955,124121.0
2008-08-01 21:08:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-08-01 21:09:00,0.9549,0.9551,0.9544,0.9551,124121.0
2008-08-01 21:10:00,0.955,0.955,0.955,0.955,124121.0
2008-08-01 21:11:00,0.9551,0.9553,0.955,0.9551,124121.0
2008-08-01 21:12:00,0.9552,0.9553,0.955,0.9553,124121.0
2008-08-01 21:13:00,0.9552,0.9553,0.9551,0.9551,124121.0
2008-08-01 21:14:00,0.955,0.9552,0.955,0.9552,124121.0
2008-08-01 21:15:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-08-01 21:16:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-08-01 21:17:00,0.9552,0.9554,0.955,0.9553,124121.0
2008-08-01 21:18:00,0.9552,0.9552,0.955,0.9551,124121.0
2008-08-01 21:19:00,0.955,0.955,0.9549,0.9549,124121.0
2008-08-01 21:20:00,0.955,0.9551,0.9546,0.9546,124121.0
2008-08-01 21:21:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-01 21:22:00,0.9547,0.9549,0.9547,0.9547,124121.0
2008-08-01 21:24:00,0.9545,0.9549,0.9545,0.9549,124121.0
2008-08-01 21:25:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-08-01 21:26:00,0.955,0.955,0.9549,0.9549,124121.0
2008-08-01 21:27:00,0.9548,0.955,0.9548,0.955,124121.0
2008-08-01 21:28:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-08-01 21:29:00,0.9551,0.9552,0.9551,0.9551,124121.0
2008-08-01 21:30:00,0.955,0.9551,0.9548,0.9551,124121.0
2008-08-01 21:31:00,0.955,0.955,0.9546,0.9547,124121.0
2008-08-01 21:32:00,0.9548,0.9548,0.9547,0.9547,124121.0
2008-08-01 21:33:00,0.9548,0.9549,0.9547,0.9547,124121.0
2008-08-01 21:34:00,0.9548,0.9548,0.9545,0.9545,124121.0
2008-08-01 21:35:00,0.9544,0.9545,0.9541,0.9541,124121.0
2008-08-01 21:36:00,0.954,0.9543,0.954,0.9541,124121.0
2008-08-01 21:37:00,0.9542,0.9542,0.954,0.9542,124121.0
2008-08-01 21:38:00,0.9543,0.9543,0.954,0.9541,124121.0
2008-08-01 21:39:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-08-01 21:40:00,0.9543,0.9543,0.954,0.954,124121.0
2008-08-01 21:41:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-01 21:42:00,0.9537,0.954,0.9536,0.954,124121.0
2008-08-01 21:43:00,0.9539,0.9541,0.9538,0.9541,124121.0
2008-08-01 21:44:00,0.954,0.9541,0.9539,0.954,124121.0
2008-08-01 21:45:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-08-01 21:46:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-01 21:47:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-01 21:48:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-01 21:49:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-01 21:50:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-08-01 21:51:00,0.9536,0.9537,0.9532,0.9533,124121.0
2008-08-01 21:52:00,0.9532,0.9536,0.9532,0.9534,124121.0
2008-08-01 21:53:00,0.9533,0.9537,0.9533,0.9536,124121.0
2008-08-01 21:54:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-01 21:55:00,0.9539,0.954,0.9538,0.954,124121.0
2008-08-01 21:56:00,0.9539,0.954,0.9537,0.9539,124121.0
2008-08-01 21:57:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-01 21:58:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-01 21:59:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-01 22:00:00,0.954,0.954,0.9536,0.9537,124121.0
2008-08-01 22:01:00,0.9538,0.954,0.9535,0.9539,124121.0
2008-08-01 22:02:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-08-01 22:03:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-01 22:04:00,0.954,0.954,0.9538,0.9539,124121.0
2008-08-01 22:06:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-08-01 22:07:00,0.9535,0.9536,0.9533,0.9536,124121.0
2008-08-01 22:08:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-01 22:09:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-08-01 22:10:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-08-01 22:11:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-08-01 22:12:00,0.9536,0.954,0.9535,0.954,124121.0
2008-08-01 22:13:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-08-01 22:14:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-08-01 22:15:00,0.9542,0.9543,0.954,0.9542,124121.0
2008-08-01 22:16:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-01 22:17:00,0.9543,0.9543,0.954,0.9541,124121.0
2008-08-01 22:18:00,0.954,0.9544,0.954,0.9544,124121.0
2008-08-01 22:19:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-01 22:20:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-08-01 22:21:00,0.9545,0.9547,0.9543,0.9544,124121.0
2008-08-01 22:22:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-01 22:23:00,0.9542,0.9542,0.954,0.9541,124121.0
2008-08-01 22:24:00,0.9542,0.9542,0.9541,0.9542,124121.0
2008-08-01 22:25:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-01 22:26:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-01 22:27:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-08-01 22:28:00,0.954,0.954,0.954,0.954,124121.0
2008-08-01 22:29:00,0.9539,0.9543,0.9539,0.9542,124121.0
2008-08-01 22:30:00,0.9543,0.9543,0.9541,0.9543,124121.0
2008-08-01 22:31:00,0.9542,0.9542,0.9538,0.9538,124121.0
2008-08-01 22:32:00,0.9539,0.9544,0.9539,0.9541,124121.0
2008-08-01 22:33:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-01 22:34:00,0.9539,0.9542,0.9538,0.9541,124121.0
2008-08-01 22:35:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-08-01 22:36:00,0.9541,0.9542,0.954,0.954,124121.0
2008-08-01 22:38:00,0.9541,0.9541,0.9537,0.954,124121.0
2008-08-01 22:40:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-08-01 22:41:00,0.9539,0.9542,0.9538,0.9542,124121.0
2008-08-01 22:42:00,0.9543,0.9543,0.954,0.9542,124121.0
2008-08-01 22:43:00,0.954,0.9542,0.9538,0.9541,124121.0
2008-08-01 22:44:00,0.954,0.954,0.9539,0.954,124121.0
2008-08-01 22:45:00,0.9541,0.9542,0.954,0.954,124121.0
2008-08-01 22:46:00,0.9541,0.9541,0.9537,0.9537,124121.0
2008-08-01 22:47:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-08-01 22:48:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-01 22:49:00,0.954,0.954,0.9538,0.9538,124121.0
2008-08-01 22:50:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-01 22:51:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-01 22:52:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-01 22:53:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-08-01 22:54:00,0.9538,0.9538,0.9536,0.9538,124121.0
2008-08-01 22:55:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-01 22:56:00,0.9535,0.9538,0.9532,0.9535,124121.0
2008-08-01 22:57:00,0.9534,0.9536,0.9531,0.9535,124121.0
2008-08-01 22:58:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-08-01 22:59:00,0.9537,0.954,0.9537,0.954,124121.0
2008-08-04 00:00:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-04 00:01:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-08-04 00:02:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-04 00:03:00,0.9542,0.9545,0.9542,0.9545,124121.0
2008-08-04 00:05:00,0.9546,0.9546,0.9545,0.9546,124121.0
2008-08-04 00:07:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-08-04 00:09:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-08-04 00:10:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-04 00:11:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-08-04 00:12:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-08-04 00:13:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-04 00:14:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-08-04 00:15:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:16:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:21:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-04 00:22:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-04 00:25:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-04 00:26:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-08-04 00:27:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-04 00:28:00,0.9543,0.9544,0.9541,0.9542,124121.0
2008-08-04 00:30:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-04 00:31:00,0.9543,0.9545,0.9543,0.9543,124121.0
2008-08-04 00:32:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-08-04 00:33:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:34:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-08-04 00:35:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-04 00:38:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:39:00,0.9545,0.9548,0.9542,0.9542,124121.0
2008-08-04 00:40:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-08-04 00:41:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-04 00:42:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:43:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:44:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-04 00:46:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-04 00:47:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:50:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-04 00:51:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-04 00:53:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-04 00:54:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-08-04 00:55:00,0.9544,0.9545,0.9543,0.9545,124121.0
2008-08-04 00:56:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-08-04 00:57:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:58:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-04 00:59:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-04 01:00:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-08-04 01:01:00,0.9543,0.9545,0.9541,0.9545,124121.0
2008-08-04 01:02:00,0.9544,0.9546,0.9544,0.9545,124121.0
2008-08-04 01:03:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-08-04 01:04:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-04 01:06:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-04 01:07:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-08-04 01:08:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-04 01:10:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-08-04 01:13:00,0.9543,0.9543,0.954,0.954,124121.0
2008-08-04 01:14:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-08-04 01:15:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-04 01:16:00,0.954,0.9543,0.9539,0.9543,124121.0
2008-08-04 01:18:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-08-04 01:19:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-04 01:20:00,0.9542,0.9542,0.9538,0.954,124121.0
2008-08-04 01:21:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-08-04 01:22:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-08-04 01:24:00,0.9543,0.9545,0.9542,0.9544,124121.0
2008-08-04 01:25:00,0.9545,0.9547,0.9544,0.9544,124121.0
2008-08-04 01:26:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-04 01:27:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-08-04 01:28:00,0.9549,0.9549,0.9546,0.9546,124121.0
2008-08-04 01:29:00,0.9545,0.9548,0.9545,0.9547,124121.0
2008-08-04 01:30:00,0.9548,0.955,0.9548,0.9549,124121.0
2008-08-04 01:31:00,0.955,0.9551,0.9548,0.9548,124121.0
2008-08-04 01:32:00,0.9549,0.9553,0.9548,0.955,124121.0
2008-08-04 01:33:00,0.9551,0.9551,0.9547,0.9547,124121.0
2008-08-04 01:34:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-08-04 01:35:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-04 01:36:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-08-04 01:37:00,0.955,0.9551,0.9548,0.9551,124121.0
2008-08-04 01:38:00,0.955,0.955,0.9549,0.9549,124121.0
2008-08-04 01:39:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-08-04 01:40:00,0.9546,0.9549,0.9543,0.9545,124121.0
2008-08-04 01:41:00,0.9544,0.9544,0.9539,0.9542,124121.0
2008-08-04 01:42:00,0.9543,0.9546,0.9541,0.9541,124121.0
2008-08-04 01:43:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-04 01:44:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-08-04 01:46:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-08-04 01:47:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-08-04 01:49:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-04 01:50:00,0.9546,0.9552,0.9546,0.9552,124121.0
2008-08-04 01:52:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-08-04 01:53:00,0.9555,0.9557,0.9554,0.9556,124121.0
2008-08-04 01:54:00,0.9555,0.9557,0.9553,0.9556,124121.0
2008-08-04 01:55:00,0.9557,0.9559,0.9553,0.9559,124121.0
2008-08-04 01:56:00,0.9558,0.956,0.9558,0.956,124121.0
2008-08-04 01:57:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 01:58:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-04 01:59:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-04 02:00:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-04 02:01:00,0.956,0.956,0.9559,0.9559,124121.0
2008-08-04 02:02:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-08-04 02:03:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-08-04 02:04:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 02:05:00,0.9557,0.9557,0.9555,0.9555,124121.0
2008-08-04 02:06:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-08-04 02:07:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-08-04 02:08:00,0.9551,0.9554,0.955,0.9552,124121.0
2008-08-04 02:09:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-08-04 02:10:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-04 02:11:00,0.9551,0.9557,0.9551,0.9554,124121.0
2008-08-04 02:12:00,0.9552,0.9552,0.955,0.9551,124121.0
2008-08-04 02:13:00,0.955,0.955,0.9548,0.9549,124121.0
2008-08-04 02:14:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-04 02:16:00,0.955,0.9553,0.955,0.9551,124121.0
2008-08-04 02:17:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-08-04 02:18:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-08-04 02:19:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-08-04 02:20:00,0.9555,0.9556,0.9554,0.9554,124121.0
2008-08-04 02:21:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-08-04 02:22:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-04 02:23:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-08-04 02:24:00,0.9555,0.956,0.9555,0.956,124121.0
2008-08-04 02:26:00,0.9561,0.9562,0.956,0.9561,124121.0
2008-08-04 02:27:00,0.956,0.956,0.956,0.956,124121.0
2008-08-04 02:29:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 02:30:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 02:31:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 02:32:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-04 02:33:00,0.9561,0.9561,0.9558,0.9558,124121.0
2008-08-04 02:34:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-08-04 02:35:00,0.9556,0.9556,0.9554,0.9555,124121.0
2008-08-04 02:36:00,0.9554,0.9556,0.9554,0.9556,124121.0
2008-08-04 02:37:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-08-04 02:38:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-04 02:39:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-08-04 02:40:00,0.9553,0.9557,0.9553,0.9555,124121.0
2008-08-04 02:41:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-04 02:45:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-08-04 02:46:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-04 02:47:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 02:48:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-04 02:49:00,0.9558,0.9559,0.9558,0.9559,124121.0
2008-08-04 02:51:00,0.956,0.956,0.9559,0.956,124121.0
2008-08-04 02:52:00,0.9561,0.9564,0.9559,0.9563,124121.0
2008-08-04 02:53:00,0.9562,0.9563,0.9561,0.9561,124121.0
2008-08-04 02:54:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-04 02:55:00,0.9562,0.9562,0.9561,0.9562,124121.0
2008-08-04 02:56:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-04 02:57:00,0.9561,0.9563,0.956,0.956,124121.0
2008-08-04 02:58:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 02:59:00,0.956,0.956,0.956,0.956,124121.0
2008-08-04 03:00:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-08-04 03:01:00,0.9558,0.9561,0.9558,0.9559,124121.0
2008-08-04 03:02:00,0.9561,0.9561,0.9559,0.9561,124121.0
2008-08-04 03:03:00,0.956,0.9561,0.9559,0.9559,124121.0
2008-08-04 03:04:00,0.956,0.956,0.9557,0.9559,124121.0
2008-08-04 03:05:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-08-04 03:07:00,0.9557,0.9559,0.9557,0.9557,124121.0
2008-08-04 03:08:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-08-04 03:09:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-08-04 03:10:00,0.9559,0.9559,0.9557,0.9558,124121.0
2008-08-04 03:11:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-04 03:12:00,0.9558,0.9558,0.9557,0.9558,124121.0
2008-08-04 03:13:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-08-04 03:14:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-08-04 03:15:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-04 03:18:00,0.9558,0.9558,0.9557,0.9558,124121.0
2008-08-04 03:19:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 03:22:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-04 03:23:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-08-04 03:25:00,0.956,0.956,0.956,0.956,124121.0
2008-08-04 03:26:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 03:27:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 03:28:00,0.956,0.9561,0.956,0.956,124121.0
2008-08-04 03:29:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-08-04 03:30:00,0.956,0.9562,0.956,0.956,124121.0
2008-08-04 03:31:00,0.9561,0.9562,0.956,0.9562,124121.0
2008-08-04 03:32:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-04 03:33:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-08-04 03:34:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-04 03:35:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 03:37:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-04 03:38:00,0.956,0.956,0.956,0.956,124121.0
2008-08-04 03:40:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 03:42:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-04 03:43:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-04 03:44:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-08-04 03:45:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-04 03:46:00,0.956,0.9562,0.956,0.9561,124121.0
2008-08-04 03:48:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-04 03:49:00,0.956,0.9562,0.956,0.9561,124121.0
2008-08-04 03:51:00,0.9562,0.9564,0.9562,0.9564,124121.0
2008-08-04 03:52:00,0.9565,0.9569,0.9563,0.9564,124121.0
2008-08-04 03:53:00,0.9563,0.9568,0.9563,0.9567,124121.0
2008-08-04 03:54:00,0.9568,0.9569,0.9567,0.9568,124121.0
2008-08-04 03:55:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-08-04 03:56:00,0.957,0.957,0.9566,0.9569,124121.0
2008-08-04 03:57:00,0.957,0.957,0.9567,0.9569,124121.0
2008-08-04 03:58:00,0.9568,0.957,0.9567,0.9568,124121.0
2008-08-04 03:59:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-08-04 04:00:00,0.9571,0.9571,0.9568,0.9569,124121.0
2008-08-04 04:01:00,0.957,0.957,0.9568,0.9569,124121.0
2008-08-04 04:02:00,0.9568,0.957,0.9568,0.9569,124121.0
2008-08-04 04:03:00,0.957,0.9571,0.9569,0.957,124121.0
2008-08-04 04:04:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-08-04 04:05:00,0.957,0.957,0.9569,0.9569,124121.0
2008-08-04 04:06:00,0.957,0.9571,0.9569,0.957,124121.0
2008-08-04 04:07:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-08-04 04:08:00,0.957,0.9572,0.9569,0.9572,124121.0
2008-08-04 04:09:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-08-04 04:10:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-08-04 04:11:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-08-04 04:12:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-08-04 04:13:00,0.9569,0.957,0.9565,0.9566,124121.0
2008-08-04 04:14:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-04 04:16:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:17:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-04 04:18:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-08-04 04:19:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:21:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:22:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:23:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:24:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-04 04:25:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:28:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-04 04:29:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:32:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-04 04:33:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-08-04 04:34:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-04 04:35:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-08-04 04:37:00,0.9565,0.9565,0.9563,0.9563,124121.0
2008-08-04 04:38:00,0.9562,0.9565,0.9562,0.9565,124121.0
2008-08-04 04:39:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-08-04 04:40:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-08-04 04:41:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-04 04:42:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:43:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:44:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-08-04 04:45:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 04:46:00,0.9568,0.9571,0.9566,0.9567,124121.0
2008-08-04 04:47:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-04 04:48:00,0.9567,0.9571,0.9566,0.9566,124121.0
2008-08-04 04:49:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:50:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:51:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:52:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 04:53:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-08-04 04:55:00,0.957,0.957,0.9568,0.9568,124121.0
2008-08-04 04:56:00,0.9569,0.9573,0.9566,0.9568,124121.0
2008-08-04 04:57:00,0.9569,0.9573,0.9567,0.9567,124121.0
2008-08-04 04:58:00,0.9568,0.9571,0.9568,0.9568,124121.0
2008-08-04 04:59:00,0.9569,0.9569,0.9565,0.9565,124121.0
2008-08-04 05:00:00,0.9567,0.9572,0.9565,0.9566,124121.0
2008-08-04 05:01:00,0.9565,0.9566,0.9563,0.9565,124121.0
2008-08-04 05:02:00,0.9564,0.9571,0.9564,0.9568,124121.0
2008-08-04 05:03:00,0.957,0.957,0.9565,0.9566,124121.0
2008-08-04 05:04:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-08-04 05:05:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-04 05:07:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-04 05:08:00,0.9565,0.9565,0.9562,0.9565,124121.0
2008-08-04 05:10:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-08-04 05:11:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-08-04 05:12:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-04 05:13:00,0.9567,0.9567,0.9565,0.9566,124121.0
2008-08-04 05:14:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-04 05:15:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-04 05:16:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-04 05:17:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-08-04 05:18:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-08-04 05:19:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-08-04 05:20:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-04 05:21:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-08-04 05:22:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 05:23:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-08-04 05:24:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-04 05:25:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-08-04 05:26:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-04 05:27:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-08-04 05:28:00,0.9569,0.957,0.9567,0.9569,124121.0
2008-08-04 05:29:00,0.957,0.9571,0.9569,0.9571,124121.0
2008-08-04 05:30:00,0.9572,0.9572,0.957,0.9571,124121.0
2008-08-04 05:31:00,0.957,0.9571,0.957,0.957,124121.0
2008-08-04 05:32:00,0.9571,0.9572,0.957,0.9572,124121.0
2008-08-04 05:35:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-08-04 05:36:00,0.9572,0.9573,0.957,0.957,124121.0
2008-08-04 05:37:00,0.9571,0.9571,0.9569,0.9569,124121.0
2008-08-04 05:38:00,0.957,0.957,0.957,0.957,124121.0
2008-08-04 05:39:00,0.9569,0.957,0.9569,0.957,124121.0
2008-08-04 05:40:00,0.9569,0.9573,0.9569,0.9573,124121.0
2008-08-04 05:41:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-08-04 05:42:00,0.9571,0.9573,0.9571,0.9573,124121.0
2008-08-04 05:43:00,0.9574,0.9574,0.9572,0.9572,124121.0
2008-08-04 05:44:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-08-04 05:45:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-08-04 05:46:00,0.9572,0.9572,0.9571,0.9572,124121.0
2008-08-04 05:47:00,0.9573,0.9574,0.9573,0.9573,124121.0
2008-08-04 05:49:00,0.9574,0.9575,0.9574,0.9575,124121.0
2008-08-04 05:50:00,0.9576,0.9577,0.9575,0.9576,124121.0
2008-08-04 05:51:00,0.9577,0.9577,0.9575,0.9576,124121.0
2008-08-04 05:52:00,0.9575,0.9576,0.9574,0.9575,124121.0
2008-08-04 05:53:00,0.9574,0.9576,0.9574,0.9576,124121.0
2008-08-04 05:54:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-08-04 05:55:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 05:56:00,0.9578,0.9578,0.9577,0.9578,124121.0
2008-08-04 05:57:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-08-04 05:58:00,0.9578,0.9578,0.9578,0.9578,124121.0
2008-08-04 05:59:00,0.9577,0.9578,0.9577,0.9577,124121.0
2008-08-04 06:00:00,0.9576,0.9576,0.9576,0.9576,124121.0
2008-08-04 06:01:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-08-04 06:02:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 06:04:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 06:06:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 06:08:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 06:09:00,0.9576,0.9577,0.9576,0.9577,124121.0
2008-08-04 06:10:00,0.9576,0.9578,0.9576,0.9577,124121.0
2008-08-04 06:11:00,0.9578,0.9579,0.9577,0.9578,124121.0
2008-08-04 06:13:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-08-04 06:14:00,0.9577,0.9578,0.9577,0.9578,124121.0
2008-08-04 06:16:00,0.9577,0.9578,0.9576,0.9576,124121.0
2008-08-04 06:17:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:18:00,0.9572,0.9575,0.9572,0.9573,124121.0
2008-08-04 06:19:00,0.9572,0.9573,0.9572,0.9573,124121.0
2008-08-04 06:20:00,0.9574,0.9576,0.9574,0.9575,124121.0
2008-08-04 06:21:00,0.9576,0.9576,0.9574,0.9575,124121.0
2008-08-04 06:22:00,0.9574,0.9575,0.9573,0.9574,124121.0
2008-08-04 06:23:00,0.9575,0.9575,0.9573,0.9574,124121.0
2008-08-04 06:24:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:25:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:26:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:27:00,0.9575,0.9576,0.9574,0.9576,124121.0
2008-08-04 06:28:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:29:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:30:00,0.9575,0.9575,0.9572,0.9573,124121.0
2008-08-04 06:31:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-08-04 06:32:00,0.9575,0.9575,0.9575,0.9575,124121.0
2008-08-04 06:33:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-08-04 06:36:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:37:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-04 06:38:00,0.9575,0.9576,0.9575,0.9576,124121.0
2008-08-04 06:40:00,0.9575,0.9576,0.9572,0.9574,124121.0
2008-08-04 06:42:00,0.9573,0.9573,0.9572,0.9572,124121.0
2008-08-04 06:43:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-08-04 06:44:00,0.957,0.9572,0.9569,0.957,124121.0
2008-08-04 06:46:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-08-04 06:47:00,0.9571,0.9571,0.9571,0.9571,124121.0
2008-08-04 06:48:00,0.9572,0.9572,0.957,0.9571,124121.0
2008-08-04 06:49:00,0.9572,0.9572,0.9571,0.9571,124121.0
2008-08-04 06:53:00,0.957,0.9571,0.957,0.957,124121.0
2008-08-04 06:54:00,0.9571,0.9571,0.957,0.957,124121.0
2008-08-04 06:58:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-08-04 06:59:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-04 07:00:00,0.957,0.957,0.9568,0.9568,124121.0
2008-08-04 07:01:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-08-04 07:03:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-08-04 07:05:00,0.957,0.957,0.9569,0.9569,124121.0
2008-08-04 07:06:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-08-04 07:07:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 07:08:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 07:09:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 07:10:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-08-04 07:12:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-08-04 07:13:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-08-04 07:14:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-04 07:15:00,0.9568,0.9568,0.9566,0.9566,124121.0
2008-08-04 07:16:00,0.9567,0.9568,0.9564,0.9565,124121.0
2008-08-04 07:18:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-04 07:19:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-08-04 07:21:00,0.9566,0.9566,0.9564,0.9566,124121.0
2008-08-04 07:22:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-08-04 07:23:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-04 07:24:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-04 07:26:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-08-04 07:27:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-04 07:28:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-08-04 07:30:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-04 07:35:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 07:36:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-04 07:39:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-04 07:40:00,0.956,0.9561,0.9558,0.9558,124121.0
2008-08-04 07:41:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-08-04 07:42:00,0.9557,0.9557,0.9556,0.9557,124121.0
2008-08-04 07:43:00,0.9556,0.9559,0.9556,0.9558,124121.0
2008-08-04 07:44:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-08-04 07:45:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 07:46:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-04 07:47:00,0.956,0.956,0.9559,0.956,124121.0
2008-08-04 07:48:00,0.9559,0.9559,0.9557,0.9558,124121.0
2008-08-04 07:49:00,0.9557,0.9558,0.9555,0.9558,124121.0
2008-08-04 07:50:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-08-04 07:51:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-08-04 07:52:00,0.9559,0.9559,0.9558,0.9558,124121.0
2008-08-04 07:53:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-04 07:54:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-08-04 07:55:00,0.956,0.956,0.9557,0.9557,124121.0
2008-08-04 07:56:00,0.9558,0.9558,0.9556,0.9557,124121.0
2008-08-04 07:57:00,0.9558,0.9558,0.9557,0.9558,124121.0
2008-08-04 07:58:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 07:59:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-04 08:00:00,0.9558,0.9559,0.9558,0.9559,124121.0
2008-08-04 08:02:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-04 08:03:00,0.9559,0.956,0.9558,0.956,124121.0
2008-08-04 08:04:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-08-04 08:05:00,0.9558,0.9558,0.9556,0.9557,124121.0
2008-08-04 08:06:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-04 08:08:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-08-04 08:09:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-08-04 08:10:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-04 08:11:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-08-04 08:12:00,0.9556,0.9556,0.9554,0.9554,124121.0
2008-08-04 08:13:00,0.9553,0.9554,0.955,0.955,124121.0
2008-08-04 08:14:00,0.9551,0.9553,0.955,0.9553,124121.0
2008-08-04 08:15:00,0.9552,0.9555,0.9552,0.9552,124121.0
2008-08-04 08:16:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-08-04 08:17:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-08-04 08:18:00,0.9552,0.9555,0.9551,0.9555,124121.0
2008-08-04 08:19:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-04 08:20:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-04 08:21:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-08-04 08:22:00,0.9555,0.9557,0.9554,0.9555,124121.0
2008-08-04 08:23:00,0.9556,0.9562,0.9556,0.956,124121.0
2008-08-04 08:24:00,0.9561,0.9564,0.956,0.9564,124121.0
2008-08-04 08:25:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-08-04 08:26:00,0.9563,0.9566,0.9562,0.9564,124121.0
2008-08-04 08:27:00,0.9565,0.9567,0.9564,0.9565,124121.0
2008-08-04 08:28:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-04 08:29:00,0.9564,0.9564,0.9559,0.9559,124121.0
2008-08-04 08:30:00,0.956,0.9562,0.956,0.956,124121.0
2008-08-04 08:31:00,0.9559,0.9561,0.9559,0.9561,124121.0
2008-08-04 08:32:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-08-04 08:33:00,0.9567,0.9567,0.9562,0.9564,124121.0
2008-08-04 08:34:00,0.9563,0.9564,0.9561,0.9562,124121.0
2008-08-04 08:35:00,0.9563,0.9565,0.9563,0.9565,124121.0
2008-08-04 08:36:00,0.9566,0.9567,0.9564,0.9564,124121.0
2008-08-04 08:37:00,0.9563,0.9564,0.9561,0.9563,124121.0
2008-08-04 08:38:00,0.9564,0.9567,0.9562,0.9564,124121.0
2008-08-04 08:39:00,0.9563,0.9565,0.9563,0.9565,124121.0
2008-08-04 08:40:00,0.9566,0.9566,0.9564,0.9565,124121.0
2008-08-04 08:41:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-08-04 08:42:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-04 08:43:00,0.9567,0.9567,0.9563,0.9563,124121.0
2008-08-04 08:44:00,0.9565,0.9566,0.956,0.956,124121.0
2008-08-04 08:45:00,0.9561,0.9561,0.9558,0.9559,124121.0
2008-08-04 08:46:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-04 08:47:00,0.956,0.9563,0.956,0.9562,124121.0
2008-08-04 08:48:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-08-04 08:49:00,0.9565,0.9566,0.9564,0.9564,124121.0
2008-08-04 08:50:00,0.9565,0.9565,0.9563,0.9565,124121.0
2008-08-04 08:51:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-04 08:53:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-08-04 08:54:00,0.9568,0.9571,0.9568,0.9569,124121.0
2008-08-04 08:55:00,0.957,0.957,0.9569,0.9569,124121.0
2008-08-04 08:56:00,0.9568,0.957,0.9568,0.957,124121.0
2008-08-04 08:57:00,0.9571,0.9572,0.9569,0.9571,124121.0
2008-08-04 08:58:00,0.9572,0.9573,0.9571,0.9572,124121.0
2008-08-04 08:59:00,0.9571,0.9572,0.9569,0.9571,124121.0
2008-08-04 09:00:00,0.957,0.9571,0.9564,0.9568,124121.0
2008-08-04 09:01:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-08-04 09:02:00,0.9567,0.9567,0.9559,0.956,124121.0
2008-08-04 09:03:00,0.9559,0.9562,0.9559,0.9562,124121.0
2008-08-04 09:04:00,0.9561,0.9563,0.956,0.9562,124121.0
2008-08-04 09:05:00,0.9563,0.9563,0.9559,0.956,124121.0
2008-08-04 09:06:00,0.9561,0.9563,0.9561,0.9561,124121.0
2008-08-04 09:07:00,0.9562,0.9563,0.9561,0.9562,124121.0
2008-08-04 09:08:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-08-04 09:09:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-04 09:10:00,0.9563,0.9563,0.956,0.956,124121.0
2008-08-04 09:11:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-04 09:12:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-04 09:13:00,0.956,0.9565,0.956,0.9565,124121.0
2008-08-04 09:14:00,0.9563,0.9566,0.9563,0.9565,124121.0
2008-08-04 09:15:00,0.9566,0.9569,0.9564,0.9568,124121.0
2008-08-04 09:16:00,0.9567,0.9571,0.9567,0.9571,124121.0
2008-08-04 09:17:00,0.957,0.9578,0.957,0.9578,124121.0
2008-08-04 09:18:00,0.9577,0.9581,0.9575,0.9575,124121.0
2008-08-04 09:19:00,0.9576,0.9581,0.9575,0.9581,124121.0
2008-08-04 09:20:00,0.9582,0.9585,0.958,0.9584,124121.0
2008-08-04 09:21:00,0.9583,0.9583,0.9582,0.9583,124121.0
2008-08-04 09:22:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-08-04 09:23:00,0.9584,0.9584,0.9578,0.9579,124121.0
2008-08-04 09:24:00,0.9578,0.958,0.9578,0.958,124121.0
2008-08-04 09:25:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-08-04 09:26:00,0.9579,0.958,0.9578,0.958,124121.0
2008-08-04 09:28:00,0.9579,0.958,0.9579,0.9579,124121.0
2008-08-04 09:29:00,0.958,0.958,0.9579,0.958,124121.0
2008-08-04 09:30:00,0.9579,0.958,0.9578,0.9579,124121.0
2008-08-04 09:31:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-08-04 09:32:00,0.9577,0.9578,0.9576,0.9578,124121.0
2008-08-04 09:33:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-08-04 09:34:00,0.9577,0.9578,0.9576,0.9576,124121.0
2008-08-04 09:35:00,0.9577,0.9577,0.9576,0.9576,124121.0
2008-08-04 09:36:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-08-04 09:37:00,0.9576,0.9578,0.9575,0.9578,124121.0
2008-08-04 09:38:00,0.9577,0.9578,0.9576,0.9578,124121.0
2008-08-04 09:39:00,0.9579,0.9579,0.9578,0.9578,124121.0
2008-08-04 09:40:00,0.9579,0.9586,0.9579,0.9585,124121.0
2008-08-04 09:41:00,0.9586,0.9586,0.9582,0.9582,124121.0
2008-08-04 09:42:00,0.9581,0.9582,0.9581,0.9581,124121.0
2008-08-04 09:43:00,0.9582,0.9584,0.9581,0.9584,124121.0
2008-08-04 09:44:00,0.9585,0.9585,0.9582,0.9583,124121.0
2008-08-04 09:45:00,0.9584,0.9586,0.9583,0.9585,124121.0
2008-08-04 09:46:00,0.9586,0.9586,0.9582,0.9582,124121.0
2008-08-04 09:47:00,0.9581,0.9581,0.9579,0.958,124121.0
2008-08-04 09:48:00,0.9581,0.9582,0.9578,0.9579,124121.0
2008-08-04 09:49:00,0.958,0.958,0.9577,0.9578,124121.0
2008-08-04 09:50:00,0.9579,0.9582,0.9579,0.9581,124121.0
2008-08-04 09:51:00,0.958,0.9581,0.9579,0.9581,124121.0
2008-08-04 09:52:00,0.958,0.9586,0.958,0.9585,124121.0
2008-08-04 09:53:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-04 09:55:00,0.9586,0.9586,0.9582,0.9582,124121.0
2008-08-04 09:56:00,0.9583,0.9586,0.9583,0.9585,124121.0
2008-08-04 09:57:00,0.9584,0.9584,0.9583,0.9583,124121.0
2008-08-04 09:58:00,0.9584,0.9584,0.9582,0.9583,124121.0
2008-08-04 09:59:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-04 10:00:00,0.9584,0.9589,0.9584,0.9588,124121.0
2008-08-04 10:01:00,0.9587,0.9589,0.9587,0.9588,124121.0
2008-08-04 10:02:00,0.9587,0.9587,0.9585,0.9586,124121.0
2008-08-04 10:03:00,0.9585,0.9585,0.9584,0.9584,124121.0
2008-08-04 10:04:00,0.9585,0.9587,0.9585,0.9586,124121.0
2008-08-04 10:05:00,0.9587,0.9587,0.9586,0.9587,124121.0
2008-08-04 10:06:00,0.9588,0.9588,0.9587,0.9587,124121.0
2008-08-04 10:07:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-08-04 10:08:00,0.9589,0.9591,0.9588,0.959,124121.0
2008-08-04 10:09:00,0.9589,0.9592,0.9589,0.9592,124121.0
2008-08-04 10:10:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-04 10:11:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-08-04 10:12:00,0.9594,0.9594,0.9591,0.9591,124121.0
2008-08-04 10:13:00,0.9592,0.9592,0.9591,0.9592,124121.0
2008-08-04 10:14:00,0.9593,0.9595,0.9592,0.9592,124121.0
2008-08-04 10:15:00,0.9593,0.9596,0.9593,0.9594,124121.0
2008-08-04 10:16:00,0.9593,0.9596,0.9592,0.9596,124121.0
2008-08-04 10:17:00,0.9595,0.9596,0.9595,0.9596,124121.0
2008-08-04 10:19:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-08-04 10:20:00,0.9595,0.9595,0.9593,0.9594,124121.0
2008-08-04 10:21:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-08-04 10:22:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-04 10:23:00,0.9594,0.9595,0.9593,0.9593,124121.0
2008-08-04 10:24:00,0.9591,0.9593,0.9591,0.9592,124121.0
2008-08-04 10:25:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-08-04 10:26:00,0.9593,0.9594,0.9592,0.9594,124121.0
2008-08-04 10:27:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-08-04 10:28:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-08-04 10:29:00,0.9593,0.9593,0.959,0.959,124121.0
2008-08-04 10:30:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-08-04 10:31:00,0.959,0.959,0.959,0.959,124121.0
2008-08-04 10:32:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-08-04 10:34:00,0.959,0.959,0.9589,0.9589,124121.0
2008-08-04 10:35:00,0.9588,0.9589,0.9587,0.9589,124121.0
2008-08-04 10:36:00,0.9588,0.9592,0.9587,0.9592,124121.0
2008-08-04 10:37:00,0.9591,0.9592,0.9591,0.9592,124121.0
2008-08-04 10:38:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-04 10:39:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-08-04 10:40:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-08-04 10:41:00,0.959,0.959,0.9588,0.9589,124121.0
2008-08-04 10:42:00,0.959,0.959,0.9589,0.9589,124121.0
2008-08-04 10:43:00,0.959,0.9591,0.9589,0.959,124121.0
2008-08-04 10:44:00,0.9589,0.959,0.9589,0.9589,124121.0
2008-08-04 10:45:00,0.9588,0.9589,0.9587,0.9588,124121.0
2008-08-04 10:46:00,0.9589,0.9589,0.9588,0.9589,124121.0
2008-08-04 10:47:00,0.959,0.959,0.959,0.959,124121.0
2008-08-04 10:48:00,0.9589,0.959,0.9589,0.959,124121.0
2008-08-04 10:49:00,0.9591,0.9591,0.9591,0.9591,124121.0
2008-08-04 10:50:00,0.9592,0.9592,0.9591,0.9591,124121.0
2008-08-04 10:51:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-04 10:52:00,0.9594,0.9596,0.9594,0.9596,124121.0
2008-08-04 10:53:00,0.9595,0.9598,0.9594,0.9597,124121.0
2008-08-04 10:54:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-08-04 10:55:00,0.9597,0.9597,0.9592,0.9594,124121.0
2008-08-04 10:56:00,0.9595,0.9595,0.9594,0.9595,124121.0
2008-08-04 10:57:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-08-04 10:58:00,0.9593,0.9594,0.9592,0.9593,124121.0
2008-08-04 10:59:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-08-04 11:00:00,0.9591,0.9591,0.959,0.959,124121.0
2008-08-04 11:01:00,0.9589,0.9589,0.9589,0.9589,124121.0
2008-08-04 11:02:00,0.9588,0.9589,0.9587,0.9587,124121.0
2008-08-04 11:03:00,0.9588,0.959,0.9588,0.9589,124121.0
2008-08-04 11:04:00,0.959,0.959,0.9587,0.9587,124121.0
2008-08-04 11:05:00,0.9588,0.9589,0.9583,0.9584,124121.0
2008-08-04 11:06:00,0.9583,0.9585,0.9581,0.9583,124121.0
2008-08-04 11:07:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-04 11:08:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-04 11:09:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-08-04 11:10:00,0.9586,0.9589,0.9585,0.9586,124121.0
2008-08-04 11:11:00,0.9585,0.9586,0.9582,0.9583,124121.0
2008-08-04 11:12:00,0.9584,0.9586,0.9584,0.9585,124121.0
2008-08-04 11:13:00,0.9586,0.9589,0.9585,0.9589,124121.0
2008-08-04 11:14:00,0.959,0.9593,0.959,0.9592,124121.0
2008-08-04 11:15:00,0.9593,0.9593,0.9591,0.9591,124121.0
2008-08-04 11:16:00,0.9592,0.9594,0.9592,0.9593,124121.0
2008-08-04 11:17:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-04 11:18:00,0.9592,0.9594,0.9592,0.9594,124121.0
2008-08-04 11:19:00,0.9593,0.9594,0.9592,0.9592,124121.0
2008-08-04 11:20:00,0.9593,0.9595,0.9593,0.9594,124121.0
2008-08-04 11:21:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-04 11:22:00,0.9592,0.9593,0.9589,0.959,124121.0
2008-08-04 11:23:00,0.9591,0.9591,0.9589,0.959,124121.0
2008-08-04 11:24:00,0.9591,0.9592,0.959,0.9592,124121.0
2008-08-04 11:26:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-04 11:27:00,0.9592,0.9593,0.9592,0.9592,124121.0
2008-08-04 11:28:00,0.9593,0.9593,0.9592,0.9593,124121.0
2008-08-04 11:29:00,0.9592,0.9593,0.9592,0.9593,124121.0
2008-08-04 11:30:00,0.9594,0.9597,0.9594,0.9597,124121.0
2008-08-04 11:31:00,0.9598,0.9599,0.9595,0.9598,124121.0
2008-08-04 11:32:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-04 11:33:00,0.9599,0.9599,0.9598,0.9599,124121.0
2008-08-04 11:34:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-08-04 11:36:00,0.9598,0.9601,0.9598,0.9601,124121.0
2008-08-04 11:37:00,0.9602,0.9602,0.9602,0.9602,124121.0
2008-08-04 11:38:00,0.9601,0.9605,0.96,0.9604,124121.0
2008-08-04 11:39:00,0.9605,0.9606,0.9603,0.9605,124121.0
2008-08-04 11:40:00,0.9606,0.9606,0.9602,0.9605,124121.0
2008-08-04 11:41:00,0.9606,0.9608,0.9604,0.9605,124121.0
2008-08-04 11:42:00,0.9604,0.9608,0.9604,0.9606,124121.0
2008-08-04 11:43:00,0.9604,0.9606,0.9603,0.9603,124121.0
2008-08-04 11:44:00,0.9602,0.9605,0.9602,0.9603,124121.0
2008-08-04 11:45:00,0.9604,0.9604,0.96,0.9602,124121.0
2008-08-04 11:47:00,0.9601,0.9604,0.9601,0.9603,124121.0
2008-08-04 11:48:00,0.9604,0.9609,0.9604,0.9608,124121.0
2008-08-04 11:49:00,0.9607,0.9609,0.9606,0.9608,124121.0
2008-08-04 11:50:00,0.9607,0.9607,0.9605,0.9607,124121.0
2008-08-04 11:51:00,0.9608,0.9609,0.9605,0.9606,124121.0
2008-08-04 11:52:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-08-04 11:53:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-08-04 11:54:00,0.9607,0.9607,0.9606,0.9606,124121.0
2008-08-04 11:55:00,0.9607,0.9608,0.9605,0.9607,124121.0
2008-08-04 11:56:00,0.9606,0.9607,0.9606,0.9606,124121.0
2008-08-04 11:57:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-08-04 11:59:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-08-04 12:00:00,0.9604,0.9604,0.9603,0.9603,124121.0
2008-08-04 12:01:00,0.9602,0.9603,0.9598,0.9598,124121.0
2008-08-04 12:02:00,0.96,0.96,0.9596,0.9598,124121.0
2008-08-04 12:03:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-08-04 12:04:00,0.96,0.9604,0.9599,0.9602,124121.0
2008-08-04 12:05:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-08-04 12:06:00,0.9602,0.9602,0.9599,0.9599,124121.0
2008-08-04 12:07:00,0.96,0.96,0.9597,0.9597,124121.0
2008-08-04 12:08:00,0.9596,0.9596,0.9596,0.9596,124121.0
2008-08-04 12:09:00,0.9595,0.9596,0.9595,0.9595,124121.0
2008-08-04 12:10:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-08-04 12:11:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-08-04 12:12:00,0.9596,0.9596,0.9593,0.9595,124121.0
2008-08-04 12:13:00,0.9599,0.96,0.9595,0.9599,124121.0
2008-08-04 12:14:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-08-04 12:15:00,0.9598,0.9599,0.9597,0.9599,124121.0
2008-08-04 12:16:00,0.96,0.96,0.9597,0.9599,124121.0
2008-08-04 12:17:00,0.96,0.9602,0.96,0.9601,124121.0
2008-08-04 12:18:00,0.9602,0.9602,0.9601,0.9602,124121.0
2008-08-04 12:19:00,0.96,0.96,0.9599,0.9599,124121.0
2008-08-04 12:20:00,0.9598,0.9598,0.9595,0.9596,124121.0
2008-08-04 12:21:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-08-04 12:22:00,0.9597,0.9601,0.9597,0.9599,124121.0
2008-08-04 12:23:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-04 12:24:00,0.9599,0.96,0.9599,0.96,124121.0
2008-08-04 12:25:00,0.9601,0.9602,0.9599,0.9602,124121.0
2008-08-04 12:26:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-08-04 12:27:00,0.9601,0.9603,0.96,0.9602,124121.0
2008-08-04 12:28:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-08-04 12:29:00,0.9603,0.9603,0.9602,0.9602,124121.0
2008-08-04 12:30:00,0.9603,0.9605,0.9602,0.9605,124121.0
2008-08-04 12:31:00,0.9606,0.9606,0.9604,0.9606,124121.0
2008-08-04 12:32:00,0.9605,0.9605,0.9601,0.9602,124121.0
2008-08-04 12:33:00,0.9601,0.9602,0.9601,0.9602,124121.0
2008-08-04 12:34:00,0.9601,0.9602,0.96,0.9601,124121.0
2008-08-04 12:35:00,0.96,0.9602,0.96,0.9602,124121.0
2008-08-04 12:36:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-08-04 12:37:00,0.9604,0.9606,0.9603,0.9604,124121.0
2008-08-04 12:38:00,0.9605,0.9607,0.9605,0.9606,124121.0
2008-08-04 12:39:00,0.9607,0.9607,0.9603,0.9603,124121.0
2008-08-04 12:40:00,0.9604,0.9605,0.9602,0.9603,124121.0
2008-08-04 12:41:00,0.9602,0.9605,0.96,0.9601,124121.0
2008-08-04 12:42:00,0.9602,0.9605,0.9601,0.9602,124121.0
2008-08-04 12:43:00,0.9603,0.9603,0.9597,0.9599,124121.0
2008-08-04 12:44:00,0.96,0.9605,0.9597,0.9605,124121.0
2008-08-04 12:45:00,0.9606,0.9609,0.9603,0.9603,124121.0
2008-08-04 12:46:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-08-04 12:47:00,0.9603,0.9607,0.9603,0.9607,124121.0
2008-08-04 12:48:00,0.9606,0.9608,0.9605,0.9608,124121.0
2008-08-04 12:49:00,0.9609,0.9609,0.9607,0.9607,124121.0
2008-08-04 12:50:00,0.9608,0.9609,0.9607,0.9607,124121.0
2008-08-04 12:51:00,0.9608,0.9608,0.9608,0.9608,124121.0
2008-08-04 12:52:00,0.9609,0.9609,0.9608,0.9609,124121.0
2008-08-04 12:53:00,0.961,0.9612,0.9609,0.9612,124121.0
2008-08-04 12:54:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-08-04 12:55:00,0.9616,0.9616,0.9614,0.9616,124121.0
2008-08-04 12:56:00,0.9615,0.9618,0.9615,0.9618,124121.0
2008-08-04 12:57:00,0.9617,0.9619,0.9617,0.9618,124121.0
2008-08-04 12:58:00,0.9617,0.9618,0.9615,0.9616,124121.0
2008-08-04 12:59:00,0.9617,0.9619,0.9616,0.9618,124121.0
2008-08-04 13:00:00,0.9619,0.962,0.9616,0.9616,124121.0
2008-08-04 13:01:00,0.9617,0.9618,0.9613,0.9616,124121.0
2008-08-04 13:02:00,0.9617,0.9621,0.9613,0.9621,124121.0
2008-08-04 13:03:00,0.962,0.9626,0.962,0.9626,124121.0
2008-08-04 13:04:00,0.9625,0.9626,0.9622,0.9623,124121.0
2008-08-04 13:05:00,0.9622,0.9624,0.9622,0.9622,124121.0
2008-08-04 13:06:00,0.962,0.9623,0.9619,0.9619,124121.0
2008-08-04 13:07:00,0.9618,0.9621,0.9616,0.9619,124121.0
2008-08-04 13:08:00,0.962,0.9621,0.962,0.962,124121.0
2008-08-04 13:09:00,0.9621,0.9621,0.9617,0.9619,124121.0
2008-08-04 13:10:00,0.9618,0.962,0.9618,0.962,124121.0
2008-08-04 13:11:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-08-04 13:12:00,0.962,0.9621,0.9617,0.9619,124121.0
2008-08-04 13:13:00,0.962,0.9622,0.9619,0.962,124121.0
2008-08-04 13:14:00,0.9619,0.962,0.9618,0.9618,124121.0
2008-08-04 13:15:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-08-04 13:16:00,0.9618,0.9619,0.9616,0.9617,124121.0
2008-08-04 13:17:00,0.9616,0.9616,0.9614,0.9615,124121.0
2008-08-04 13:18:00,0.9614,0.9615,0.9614,0.9614,124121.0
2008-08-04 13:19:00,0.9613,0.9618,0.9613,0.9618,124121.0
2008-08-04 13:20:00,0.9617,0.9618,0.9616,0.9618,124121.0
2008-08-04 13:21:00,0.9619,0.9622,0.9618,0.962,124121.0
2008-08-04 13:22:00,0.9621,0.9621,0.9619,0.962,124121.0
2008-08-04 13:23:00,0.9619,0.962,0.9617,0.9618,124121.0
2008-08-04 13:24:00,0.9619,0.9619,0.9614,0.9616,124121.0
2008-08-04 13:25:00,0.9615,0.9616,0.9611,0.9615,124121.0
2008-08-04 13:26:00,0.9616,0.9616,0.9614,0.9615,124121.0
2008-08-04 13:27:00,0.9614,0.9615,0.9612,0.9615,124121.0
2008-08-04 13:28:00,0.9614,0.9616,0.9614,0.9616,124121.0
2008-08-04 13:29:00,0.9615,0.9618,0.9613,0.9614,124121.0
2008-08-04 13:30:00,0.9613,0.9614,0.9612,0.9614,124121.0
2008-08-04 13:31:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-08-04 13:32:00,0.9612,0.9613,0.9612,0.9612,124121.0
2008-08-04 13:33:00,0.9611,0.9611,0.9611,0.9611,124121.0
2008-08-04 13:34:00,0.9609,0.9613,0.9609,0.9612,124121.0
2008-08-04 13:35:00,0.9611,0.9612,0.9608,0.9609,124121.0
2008-08-04 13:36:00,0.9608,0.9609,0.9606,0.9609,124121.0
2008-08-04 13:37:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-08-04 13:38:00,0.9606,0.9608,0.9606,0.9606,124121.0
2008-08-04 13:39:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-08-04 13:40:00,0.9606,0.9606,0.9605,0.9605,124121.0
2008-08-04 13:41:00,0.9604,0.9605,0.9604,0.9605,124121.0
2008-08-04 13:42:00,0.9604,0.9605,0.9604,0.9604,124121.0
2008-08-04 13:43:00,0.9605,0.9605,0.9604,0.9605,124121.0
2008-08-04 13:44:00,0.9604,0.9605,0.9601,0.9602,124121.0
2008-08-04 13:45:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-08-04 13:46:00,0.9603,0.9603,0.9598,0.9599,124121.0
2008-08-04 13:47:00,0.96,0.96,0.9596,0.9598,124121.0
2008-08-04 13:48:00,0.9597,0.9598,0.9591,0.9597,124121.0
2008-08-04 13:49:00,0.9596,0.9599,0.9594,0.9599,124121.0
2008-08-04 13:50:00,0.9598,0.9599,0.9597,0.9598,124121.0
2008-08-04 13:51:00,0.9599,0.9601,0.9597,0.9601,124121.0
2008-08-04 13:52:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-08-04 13:53:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-04 13:54:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-04 13:55:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-04 13:56:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-08-04 13:57:00,0.9598,0.9598,0.9591,0.9591,124121.0
2008-08-04 13:58:00,0.9592,0.9592,0.9589,0.959,124121.0
2008-08-04 13:59:00,0.9591,0.9595,0.9591,0.9594,124121.0
2008-08-04 14:00:00,0.9595,0.9596,0.9593,0.9596,124121.0
2008-08-04 14:01:00,0.9595,0.9599,0.9595,0.9598,124121.0
2008-08-04 14:02:00,0.9597,0.9598,0.9594,0.9594,124121.0
2008-08-04 14:03:00,0.9595,0.9597,0.9593,0.9597,124121.0
2008-08-04 14:04:00,0.9598,0.9602,0.9598,0.9601,124121.0
2008-08-04 14:05:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-08-04 14:06:00,0.96,0.96,0.9598,0.9599,124121.0
2008-08-04 14:07:00,0.9598,0.9601,0.9597,0.9599,124121.0
2008-08-04 14:08:00,0.9598,0.96,0.9598,0.9599,124121.0
2008-08-04 14:09:00,0.9598,0.9601,0.9598,0.9599,124121.0
2008-08-04 14:10:00,0.9598,0.96,0.9598,0.9598,124121.0
2008-08-04 14:11:00,0.9599,0.96,0.9596,0.9599,124121.0
2008-08-04 14:12:00,0.96,0.9601,0.9599,0.9599,124121.0
2008-08-04 14:13:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-04 14:14:00,0.9599,0.9601,0.9598,0.9599,124121.0
2008-08-04 14:15:00,0.9601,0.9601,0.9597,0.9599,124121.0
2008-08-04 14:16:00,0.96,0.9602,0.9599,0.9599,124121.0
2008-08-04 14:17:00,0.9598,0.9601,0.9598,0.96,124121.0
2008-08-04 14:18:00,0.9599,0.96,0.9599,0.9599,124121.0
2008-08-04 14:19:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-08-04 14:20:00,0.9598,0.9598,0.9595,0.9595,124121.0
2008-08-04 14:21:00,0.9594,0.9598,0.9594,0.9596,124121.0
2008-08-04 14:22:00,0.9597,0.9597,0.9594,0.9596,124121.0
2008-08-04 14:23:00,0.9597,0.9597,0.9594,0.9595,124121.0
2008-08-04 14:24:00,0.9594,0.9595,0.9594,0.9594,124121.0
2008-08-04 14:25:00,0.9593,0.96,0.9593,0.9599,124121.0
2008-08-04 14:26:00,0.96,0.9602,0.9599,0.9601,124121.0
2008-08-04 14:27:00,0.96,0.9603,0.96,0.9603,124121.0
2008-08-04 14:28:00,0.9602,0.9602,0.9601,0.9601,124121.0
2008-08-04 14:29:00,0.9602,0.9602,0.9595,0.9602,124121.0
2008-08-04 14:30:00,0.9601,0.9601,0.9596,0.9596,124121.0
2008-08-04 14:31:00,0.9597,0.9598,0.9593,0.9595,124121.0
2008-08-04 14:32:00,0.9594,0.9597,0.9593,0.9596,124121.0
2008-08-04 14:33:00,0.9595,0.9598,0.9595,0.9596,124121.0
2008-08-04 14:34:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-08-04 14:35:00,0.9598,0.9598,0.9596,0.9598,124121.0
2008-08-04 14:36:00,0.9599,0.9599,0.9596,0.9599,124121.0
2008-08-04 14:37:00,0.9598,0.9601,0.9598,0.96,124121.0
2008-08-04 14:38:00,0.9599,0.96,0.9597,0.9597,124121.0
2008-08-04 14:39:00,0.9596,0.9597,0.9595,0.9597,124121.0
2008-08-04 14:40:00,0.9596,0.9597,0.9596,0.9596,124121.0
2008-08-04 14:42:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-08-04 14:43:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-08-04 14:44:00,0.9597,0.96,0.9597,0.9597,124121.0
2008-08-04 14:45:00,0.9596,0.9598,0.9594,0.9596,124121.0
2008-08-04 14:46:00,0.9597,0.96,0.9596,0.96,124121.0
2008-08-04 14:47:00,0.9599,0.9601,0.9598,0.9601,124121.0
2008-08-04 14:48:00,0.96,0.9602,0.9598,0.9599,124121.0
2008-08-04 14:49:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-08-04 14:50:00,0.9597,0.9599,0.9596,0.9599,124121.0
2008-08-04 14:51:00,0.9598,0.96,0.9597,0.9597,124121.0
2008-08-04 14:52:00,0.9598,0.9599,0.9597,0.9597,124121.0
2008-08-04 14:53:00,0.9596,0.9598,0.9595,0.9596,124121.0
2008-08-04 14:54:00,0.9595,0.9596,0.9594,0.9596,124121.0
2008-08-04 14:55:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-08-04 14:56:00,0.9595,0.9595,0.9595,0.9595,124121.0
2008-08-04 14:57:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-08-04 14:58:00,0.9597,0.96,0.9597,0.96,124121.0
2008-08-04 14:59:00,0.9599,0.9599,0.9596,0.9598,124121.0
2008-08-04 15:00:00,0.9599,0.9601,0.9597,0.9598,124121.0
2008-08-04 15:01:00,0.9597,0.9601,0.9597,0.9601,124121.0
2008-08-04 15:02:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-08-04 15:03:00,0.9601,0.9603,0.9601,0.9603,124121.0
2008-08-04 15:04:00,0.9604,0.9605,0.9603,0.9603,124121.0
2008-08-04 15:05:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-08-04 15:06:00,0.9603,0.9604,0.9603,0.9604,124121.0
2008-08-04 15:07:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-08-04 15:08:00,0.9604,0.9604,0.9603,0.9603,124121.0
2008-08-04 15:09:00,0.9604,0.9606,0.9603,0.9605,124121.0
2008-08-04 15:10:00,0.9604,0.9605,0.9603,0.9604,124121.0
2008-08-04 15:11:00,0.9605,0.9605,0.9602,0.9602,124121.0
2008-08-04 15:12:00,0.9601,0.9602,0.96,0.96,124121.0
2008-08-04 15:13:00,0.9599,0.96,0.9598,0.96,124121.0
2008-08-04 15:14:00,0.9599,0.96,0.9599,0.96,124121.0
2008-08-04 15:15:00,0.9601,0.9602,0.96,0.96,124121.0
2008-08-04 15:16:00,0.9601,0.9601,0.9598,0.9599,124121.0
2008-08-04 15:17:00,0.96,0.9602,0.9599,0.9602,124121.0
2008-08-04 15:18:00,0.9601,0.9601,0.9598,0.9598,124121.0
2008-08-04 15:19:00,0.9597,0.9598,0.9597,0.9598,124121.0
2008-08-04 15:20:00,0.9599,0.96,0.9599,0.96,124121.0
2008-08-04 15:21:00,0.9599,0.96,0.9596,0.9596,124121.0
2008-08-04 15:22:00,0.9597,0.9598,0.9596,0.9597,124121.0
2008-08-04 15:23:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-08-04 15:24:00,0.9599,0.9599,0.9598,0.9598,124121.0
2008-08-04 15:25:00,0.9599,0.9599,0.9599,0.9599,124121.0
2008-08-04 15:26:00,0.9598,0.9599,0.9595,0.9595,124121.0
2008-08-04 15:27:00,0.9596,0.9599,0.9595,0.9595,124121.0
2008-08-04 15:28:00,0.9596,0.96,0.9594,0.9597,124121.0
2008-08-04 15:29:00,0.9596,0.9599,0.9596,0.9598,124121.0
2008-08-04 15:30:00,0.9597,0.9602,0.9594,0.96,124121.0
2008-08-04 15:31:00,0.9601,0.9602,0.9594,0.9595,124121.0
2008-08-04 15:32:00,0.9593,0.9594,0.9591,0.9592,124121.0
2008-08-04 15:33:00,0.9591,0.9594,0.9591,0.9594,124121.0
2008-08-04 15:34:00,0.9595,0.9595,0.9593,0.9593,124121.0
2008-08-04 15:35:00,0.9594,0.9596,0.9593,0.9594,124121.0
2008-08-04 15:36:00,0.9593,0.9594,0.9593,0.9594,124121.0
2008-08-04 15:37:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-08-04 15:38:00,0.9594,0.9596,0.9594,0.9594,124121.0
2008-08-04 15:39:00,0.9595,0.9598,0.9594,0.9594,124121.0
2008-08-04 15:40:00,0.9595,0.96,0.9595,0.96,124121.0
2008-08-04 15:41:00,0.9599,0.9603,0.9595,0.9599,124121.0
2008-08-04 15:42:00,0.96,0.9605,0.96,0.9603,124121.0
2008-08-04 15:43:00,0.9602,0.9606,0.9601,0.9603,124121.0
2008-08-04 15:44:00,0.9602,0.9605,0.96,0.9601,124121.0
2008-08-04 15:45:00,0.9602,0.9606,0.9602,0.9604,124121.0
2008-08-04 15:46:00,0.9603,0.9604,0.96,0.9601,124121.0
2008-08-04 15:47:00,0.96,0.9601,0.9597,0.96,124121.0
2008-08-04 15:48:00,0.9599,0.9603,0.9599,0.9602,124121.0
2008-08-04 15:49:00,0.9603,0.9603,0.96,0.96,124121.0
2008-08-04 15:50:00,0.9601,0.9603,0.96,0.9603,124121.0
2008-08-04 15:51:00,0.9602,0.9603,0.96,0.9601,124121.0
2008-08-04 15:52:00,0.9602,0.9603,0.9599,0.96,124121.0
2008-08-04 15:53:00,0.9601,0.9601,0.9598,0.9599,124121.0
2008-08-04 15:54:00,0.9598,0.9601,0.9598,0.96,124121.0
2008-08-04 15:55:00,0.9599,0.96,0.9597,0.9597,124121.0
2008-08-04 15:56:00,0.9598,0.9599,0.9596,0.9598,124121.0
2008-08-04 15:57:00,0.9597,0.9599,0.9596,0.9598,124121.0
2008-08-04 15:58:00,0.9597,0.9602,0.9597,0.9602,124121.0
2008-08-04 15:59:00,0.9601,0.9609,0.96,0.9609,124121.0
2008-08-04 16:00:00,0.961,0.9611,0.9602,0.9604,124121.0
2008-08-04 16:01:00,0.9605,0.9609,0.9603,0.9606,124121.0
2008-08-04 16:02:00,0.9607,0.9607,0.9603,0.9604,124121.0
2008-08-04 16:03:00,0.9605,0.9607,0.9603,0.9607,124121.0
2008-08-04 16:04:00,0.9606,0.9607,0.9605,0.9606,124121.0
2008-08-04 16:05:00,0.9605,0.9606,0.9601,0.9602,124121.0
2008-08-04 16:06:00,0.9601,0.9604,0.9601,0.9601,124121.0
2008-08-04 16:07:00,0.9602,0.9603,0.9602,0.9603,124121.0
2008-08-04 16:08:00,0.9602,0.9603,0.9602,0.9602,124121.0
2008-08-04 16:09:00,0.9601,0.9604,0.9601,0.9602,124121.0
2008-08-04 16:10:00,0.9603,0.9604,0.9603,0.9603,124121.0
2008-08-04 16:11:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-08-04 16:12:00,0.9603,0.9605,0.9601,0.9603,124121.0
2008-08-04 16:13:00,0.9604,0.9604,0.9602,0.9603,124121.0
2008-08-04 16:14:00,0.9602,0.9602,0.9599,0.96,124121.0
2008-08-04 16:15:00,0.9598,0.9603,0.9598,0.96,124121.0
2008-08-04 16:16:00,0.9601,0.9604,0.9601,0.9602,124121.0
2008-08-04 16:17:00,0.9601,0.9606,0.96,0.9604,124121.0
2008-08-04 16:18:00,0.9603,0.9608,0.9603,0.9605,124121.0
2008-08-04 16:19:00,0.9604,0.9608,0.9604,0.9607,124121.0
2008-08-04 16:20:00,0.9609,0.9611,0.9604,0.9606,124121.0
2008-08-04 16:21:00,0.9605,0.9606,0.9603,0.9604,124121.0
2008-08-04 16:22:00,0.9606,0.9607,0.9603,0.9605,124121.0
2008-08-04 16:23:00,0.9604,0.9606,0.9603,0.9605,124121.0
2008-08-04 16:24:00,0.9604,0.9606,0.9604,0.9604,124121.0
2008-08-04 16:25:00,0.9605,0.9607,0.9603,0.9604,124121.0
2008-08-04 16:26:00,0.9603,0.9605,0.9603,0.9604,124121.0
2008-08-04 16:27:00,0.9603,0.9604,0.9601,0.9604,124121.0
2008-08-04 16:28:00,0.9605,0.9607,0.9603,0.9607,124121.0
2008-08-04 16:29:00,0.9606,0.961,0.9606,0.961,124121.0
2008-08-04 16:30:00,0.9609,0.961,0.9603,0.9604,124121.0
2008-08-04 16:31:00,0.9605,0.9605,0.9602,0.9602,124121.0
2008-08-04 16:32:00,0.9603,0.9605,0.9602,0.9603,124121.0
2008-08-04 16:33:00,0.9604,0.9608,0.9603,0.9608,124121.0
2008-08-04 16:34:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-08-04 16:35:00,0.9608,0.9609,0.9606,0.9607,124121.0
2008-08-04 16:37:00,0.9608,0.961,0.9607,0.9609,124121.0
2008-08-04 16:38:00,0.9607,0.961,0.9607,0.961,124121.0
2008-08-04 16:39:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-08-04 16:40:00,0.9609,0.961,0.9608,0.9608,124121.0
2008-08-04 16:41:00,0.9609,0.961,0.9606,0.9608,124121.0
2008-08-04 16:42:00,0.9607,0.9609,0.9607,0.9608,124121.0
2008-08-04 16:43:00,0.9607,0.961,0.9607,0.9608,124121.0
2008-08-04 16:44:00,0.9607,0.9607,0.9605,0.9606,124121.0
2008-08-04 16:45:00,0.9607,0.9607,0.9605,0.9607,124121.0
2008-08-04 16:46:00,0.9608,0.9609,0.9607,0.9609,124121.0
2008-08-04 16:47:00,0.9612,0.9612,0.961,0.9611,124121.0
2008-08-04 16:48:00,0.9612,0.9613,0.9608,0.9609,124121.0
2008-08-04 16:49:00,0.961,0.9611,0.9607,0.9608,124121.0
2008-08-04 16:50:00,0.9609,0.9611,0.9607,0.961,124121.0
2008-08-04 16:51:00,0.9609,0.9611,0.9609,0.961,124121.0
2008-08-04 16:52:00,0.9611,0.9613,0.961,0.9612,124121.0
2008-08-04 16:53:00,0.9611,0.9613,0.961,0.9611,124121.0
2008-08-04 16:54:00,0.9612,0.9615,0.9612,0.9614,124121.0
2008-08-04 16:55:00,0.9613,0.9615,0.9612,0.9613,124121.0
2008-08-04 16:56:00,0.9614,0.9614,0.9611,0.9613,124121.0
2008-08-04 16:57:00,0.9614,0.9614,0.9612,0.9614,124121.0
2008-08-04 16:58:00,0.9615,0.9618,0.9613,0.9614,124121.0
2008-08-04 16:59:00,0.9615,0.9617,0.9614,0.9616,124121.0
2008-08-04 17:00:00,0.9618,0.962,0.9617,0.9619,124121.0
2008-08-04 17:01:00,0.962,0.9621,0.9618,0.9619,124121.0
2008-08-04 17:02:00,0.9618,0.962,0.9617,0.9617,124121.0
2008-08-04 17:03:00,0.9618,0.9618,0.9616,0.9617,124121.0
2008-08-04 17:04:00,0.9618,0.9618,0.9616,0.9616,124121.0
2008-08-04 17:05:00,0.9617,0.9617,0.9615,0.9615,124121.0
2008-08-04 17:06:00,0.9616,0.9616,0.9614,0.9616,124121.0
2008-08-04 17:07:00,0.9615,0.9618,0.9615,0.9617,124121.0
2008-08-04 17:08:00,0.9616,0.9616,0.9613,0.9615,124121.0
2008-08-04 17:09:00,0.9616,0.9617,0.9615,0.9616,124121.0
2008-08-04 17:10:00,0.9617,0.9618,0.9613,0.9614,124121.0
2008-08-04 17:11:00,0.9615,0.9616,0.9614,0.9615,124121.0
2008-08-04 17:12:00,0.9614,0.9617,0.9613,0.9616,124121.0
2008-08-04 17:13:00,0.9617,0.9617,0.9615,0.9616,124121.0
2008-08-04 17:14:00,0.9617,0.9617,0.9615,0.9616,124121.0
2008-08-04 17:15:00,0.9617,0.9617,0.9616,0.9616,124121.0
2008-08-04 17:16:00,0.9615,0.9616,0.9612,0.9614,124121.0
2008-08-04 17:17:00,0.9613,0.9616,0.9611,0.9611,124121.0
2008-08-04 17:18:00,0.9612,0.9613,0.961,0.9611,124121.0
2008-08-04 17:19:00,0.9612,0.9612,0.9609,0.961,124121.0
2008-08-04 17:20:00,0.9609,0.9611,0.9607,0.9607,124121.0
2008-08-04 17:21:00,0.9608,0.9609,0.9607,0.9608,124121.0
2008-08-04 17:22:00,0.9609,0.961,0.9608,0.9609,124121.0
2008-08-04 17:23:00,0.961,0.9613,0.961,0.9611,124121.0
2008-08-04 17:24:00,0.9612,0.9612,0.9609,0.9609,124121.0
2008-08-04 17:25:00,0.961,0.9611,0.9607,0.9607,124121.0
2008-08-04 17:26:00,0.9608,0.9608,0.9606,0.9607,124121.0
2008-08-04 17:27:00,0.9608,0.9608,0.9605,0.9607,124121.0
2008-08-04 17:28:00,0.9606,0.9609,0.9606,0.9607,124121.0
2008-08-04 17:29:00,0.9608,0.9611,0.9607,0.9608,124121.0
2008-08-04 17:30:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-08-04 17:31:00,0.9608,0.9608,0.9606,0.9606,124121.0
2008-08-04 17:32:00,0.9605,0.9612,0.9604,0.9612,124121.0
2008-08-04 17:33:00,0.9611,0.9619,0.961,0.9616,124121.0
2008-08-04 17:34:00,0.9617,0.9633,0.9617,0.9624,124121.0
2008-08-04 17:35:00,0.9625,0.9633,0.9624,0.9629,124121.0
2008-08-04 17:36:00,0.963,0.9634,0.9627,0.9631,124121.0
2008-08-04 17:37:00,0.9632,0.9633,0.9624,0.9626,124121.0
2008-08-04 17:38:00,0.9625,0.9628,0.9623,0.9625,124121.0
2008-08-04 17:39:00,0.9624,0.9628,0.9623,0.9628,124121.0
2008-08-04 17:40:00,0.9629,0.9631,0.9625,0.9625,124121.0
2008-08-04 17:41:00,0.9624,0.9625,0.9617,0.9621,124121.0
2008-08-04 17:42:00,0.962,0.9623,0.9619,0.962,124121.0
2008-08-04 17:43:00,0.9621,0.9624,0.962,0.9622,124121.0
2008-08-04 17:44:00,0.9621,0.9631,0.9621,0.963,124121.0
2008-08-04 17:45:00,0.9629,0.963,0.9625,0.9627,124121.0
2008-08-04 17:46:00,0.9628,0.9632,0.9627,0.9632,124121.0
2008-08-04 17:47:00,0.9631,0.9632,0.9628,0.9628,124121.0
2008-08-04 17:48:00,0.9627,0.963,0.9627,0.9627,124121.0
2008-08-04 17:49:00,0.9629,0.963,0.9626,0.9626,124121.0
2008-08-04 17:50:00,0.9628,0.963,0.9624,0.9624,124121.0
2008-08-04 17:51:00,0.9625,0.9629,0.9624,0.9628,124121.0
2008-08-04 17:52:00,0.9629,0.9634,0.9626,0.9634,124121.0
2008-08-04 17:53:00,0.9633,0.9636,0.963,0.9631,124121.0
2008-08-04 17:54:00,0.963,0.9632,0.963,0.963,124121.0
2008-08-04 17:55:00,0.9631,0.9634,0.9627,0.9633,124121.0
2008-08-04 17:56:00,0.9632,0.9633,0.9629,0.9629,124121.0
2008-08-04 17:57:00,0.963,0.9634,0.9626,0.9626,124121.0
2008-08-04 17:58:00,0.9627,0.963,0.9625,0.9626,124121.0
2008-08-04 17:59:00,0.9627,0.9627,0.9624,0.9625,124121.0
2008-08-04 18:00:00,0.9624,0.9626,0.9622,0.9625,124121.0
2008-08-04 18:01:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-08-04 18:02:00,0.9624,0.9626,0.9624,0.9625,124121.0
2008-08-04 18:03:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-08-04 18:04:00,0.9626,0.9629,0.9625,0.9625,124121.0
2008-08-04 18:05:00,0.9626,0.9626,0.9623,0.9623,124121.0
2008-08-04 18:06:00,0.9624,0.9626,0.9624,0.9626,124121.0
2008-08-04 18:07:00,0.9627,0.9629,0.9626,0.9629,124121.0
2008-08-04 18:08:00,0.963,0.963,0.9627,0.9628,124121.0
2008-08-04 18:09:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-08-04 18:10:00,0.9629,0.9631,0.9627,0.9629,124121.0
2008-08-04 18:11:00,0.9628,0.9629,0.9626,0.9627,124121.0
2008-08-04 18:12:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-08-04 18:13:00,0.9628,0.9633,0.9628,0.9629,124121.0
2008-08-04 18:14:00,0.963,0.9632,0.963,0.9632,124121.0
2008-08-04 18:15:00,0.9633,0.9635,0.9632,0.9634,124121.0
2008-08-04 18:16:00,0.9635,0.9637,0.9633,0.9637,124121.0
2008-08-04 18:17:00,0.9636,0.9637,0.9635,0.9636,124121.0
2008-08-04 18:18:00,0.9637,0.9638,0.9636,0.9638,124121.0
2008-08-04 18:19:00,0.9637,0.9638,0.9636,0.9637,124121.0
2008-08-04 18:20:00,0.9636,0.9638,0.9636,0.9637,124121.0
2008-08-04 18:21:00,0.9638,0.9639,0.9637,0.9638,124121.0
2008-08-04 18:22:00,0.9637,0.9642,0.9637,0.9642,124121.0
2008-08-04 18:23:00,0.9643,0.9646,0.9642,0.9646,124121.0
2008-08-04 18:24:00,0.9645,0.9645,0.9641,0.9642,124121.0
2008-08-04 18:25:00,0.9641,0.9641,0.9638,0.964,124121.0
2008-08-04 18:26:00,0.9639,0.964,0.9639,0.964,124121.0
2008-08-04 18:27:00,0.9639,0.964,0.9639,0.9639,124121.0
2008-08-04 18:28:00,0.964,0.9641,0.9638,0.964,124121.0
2008-08-04 18:29:00,0.9639,0.9639,0.9637,0.9638,124121.0
2008-08-04 18:30:00,0.9639,0.9639,0.9635,0.9637,124121.0
2008-08-04 18:31:00,0.9639,0.9639,0.9636,0.9638,124121.0
2008-08-04 18:32:00,0.9637,0.9639,0.9637,0.9638,124121.0
2008-08-04 18:33:00,0.9637,0.9639,0.9635,0.9637,124121.0
2008-08-04 18:34:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-08-04 18:35:00,0.9638,0.9639,0.9636,0.9636,124121.0
2008-08-04 18:36:00,0.9635,0.9635,0.9633,0.9635,124121.0
2008-08-04 18:37:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-08-04 18:38:00,0.9638,0.9638,0.9634,0.9637,124121.0
2008-08-04 18:39:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-08-04 18:40:00,0.9635,0.9636,0.9634,0.9636,124121.0
2008-08-04 18:41:00,0.9637,0.9637,0.9635,0.9636,124121.0
2008-08-04 18:42:00,0.9637,0.9637,0.9633,0.9635,124121.0
2008-08-04 18:43:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-08-04 18:44:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-08-04 18:45:00,0.9634,0.9634,0.9633,0.9634,124121.0
2008-08-04 18:46:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-04 18:47:00,0.9635,0.9636,0.9634,0.9636,124121.0
2008-08-04 18:48:00,0.9637,0.9641,0.9637,0.9639,124121.0
2008-08-04 18:49:00,0.964,0.9641,0.9635,0.9638,124121.0
2008-08-04 18:50:00,0.9637,0.9637,0.9635,0.9636,124121.0
2008-08-04 18:53:00,0.9637,0.9638,0.9637,0.9638,124121.0
2008-08-04 18:54:00,0.9637,0.9638,0.9636,0.9638,124121.0
2008-08-04 18:55:00,0.9637,0.964,0.9637,0.964,124121.0
2008-08-04 18:56:00,0.9639,0.9639,0.9636,0.9638,124121.0
2008-08-04 18:57:00,0.9637,0.9637,0.9634,0.9634,124121.0
2008-08-04 18:58:00,0.9635,0.9638,0.9634,0.9638,124121.0
2008-08-04 18:59:00,0.9639,0.9641,0.9638,0.9641,124121.0
2008-08-04 19:00:00,0.964,0.9641,0.964,0.9641,124121.0
2008-08-04 19:01:00,0.964,0.9642,0.964,0.9642,124121.0
2008-08-04 19:02:00,0.9641,0.9642,0.964,0.964,124121.0
2008-08-04 19:03:00,0.9639,0.964,0.9637,0.9637,124121.0
2008-08-04 19:04:00,0.9636,0.9637,0.9635,0.9636,124121.0
2008-08-04 19:05:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-08-04 19:06:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-08-04 19:08:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-08-04 19:09:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-08-04 19:10:00,0.9635,0.9635,0.9634,0.9635,124121.0
2008-08-04 19:11:00,0.9634,0.9635,0.9633,0.9634,124121.0
2008-08-04 19:12:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-08-04 19:13:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-08-04 19:16:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-08-04 19:17:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-08-04 19:18:00,0.9634,0.9634,0.9633,0.9633,124121.0
2008-08-04 19:20:00,0.9634,0.9636,0.9634,0.9636,124121.0
2008-08-04 19:21:00,0.9637,0.9638,0.9635,0.9635,124121.0
2008-08-04 19:22:00,0.9636,0.9636,0.9635,0.9636,124121.0
2008-08-04 19:23:00,0.9638,0.9639,0.9637,0.9637,124121.0
2008-08-04 19:24:00,0.9638,0.9639,0.9637,0.9639,124121.0
2008-08-04 19:25:00,0.964,0.964,0.9639,0.964,124121.0
2008-08-04 19:27:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-08-04 19:28:00,0.964,0.964,0.964,0.964,124121.0
2008-08-04 19:29:00,0.9639,0.9639,0.9636,0.9636,124121.0
2008-08-04 19:30:00,0.9635,0.9637,0.9634,0.9634,124121.0
2008-08-04 19:31:00,0.9633,0.9634,0.9633,0.9633,124121.0
2008-08-04 19:32:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-08-04 19:33:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-08-04 19:34:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-08-04 19:35:00,0.9634,0.9634,0.963,0.963,124121.0
2008-08-04 19:36:00,0.9631,0.9631,0.963,0.963,124121.0
2008-08-04 19:38:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-08-04 19:39:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-04 19:40:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-08-04 19:41:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-04 19:44:00,0.9631,0.9631,0.963,0.963,124121.0
2008-08-04 19:45:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-08-04 19:46:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-04 19:47:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 19:48:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-04 19:49:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-04 19:50:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-04 19:51:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-08-04 19:52:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-08-04 19:54:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-08-04 19:55:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-04 19:56:00,0.9631,0.9632,0.9627,0.9629,124121.0
2008-08-04 19:57:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-04 19:59:00,0.963,0.963,0.9628,0.9628,124121.0
2008-08-04 20:00:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-08-04 20:01:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-04 20:02:00,0.9631,0.9634,0.9631,0.9633,124121.0
2008-08-04 20:03:00,0.9634,0.9636,0.9633,0.9636,124121.0
2008-08-04 20:04:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-08-04 20:05:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-08-04 20:06:00,0.9634,0.9636,0.9634,0.9635,124121.0
2008-08-04 20:07:00,0.9636,0.9637,0.9635,0.9637,124121.0
2008-08-04 20:08:00,0.9636,0.9638,0.9636,0.9638,124121.0
2008-08-04 20:09:00,0.9637,0.9639,0.9636,0.9638,124121.0
2008-08-04 20:10:00,0.9637,0.9637,0.9636,0.9637,124121.0
2008-08-04 20:11:00,0.9638,0.9639,0.9636,0.9638,124121.0
2008-08-04 20:12:00,0.9637,0.9638,0.9635,0.9635,124121.0
2008-08-04 20:13:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-08-04 20:14:00,0.9635,0.9636,0.9634,0.9636,124121.0
2008-08-04 20:15:00,0.9635,0.9637,0.9635,0.9636,124121.0
2008-08-04 20:16:00,0.9637,0.9637,0.9636,0.9637,124121.0
2008-08-04 20:17:00,0.9638,0.9638,0.9637,0.9637,124121.0
2008-08-04 20:18:00,0.9638,0.9639,0.9638,0.9639,124121.0
2008-08-04 20:19:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-08-04 20:20:00,0.9639,0.964,0.9638,0.964,124121.0
2008-08-04 20:21:00,0.9641,0.9641,0.964,0.9641,124121.0
2008-08-04 20:22:00,0.964,0.964,0.9639,0.9639,124121.0
2008-08-04 20:23:00,0.964,0.9641,0.964,0.9641,124121.0
2008-08-04 20:24:00,0.964,0.9641,0.964,0.9641,124121.0
2008-08-04 20:25:00,0.9642,0.9642,0.9641,0.9641,124121.0
2008-08-04 20:26:00,0.964,0.9641,0.964,0.9641,124121.0
2008-08-04 20:27:00,0.964,0.9641,0.964,0.9641,124121.0
2008-08-04 20:28:00,0.964,0.9641,0.964,0.964,124121.0
2008-08-04 20:29:00,0.9641,0.9641,0.9641,0.9641,124121.0
2008-08-04 20:30:00,0.964,0.9641,0.9639,0.964,124121.0
2008-08-04 20:31:00,0.9641,0.9641,0.9636,0.9637,124121.0
2008-08-04 20:32:00,0.9638,0.964,0.9638,0.9639,124121.0
2008-08-04 20:33:00,0.9638,0.964,0.9638,0.9639,124121.0
2008-08-04 20:34:00,0.964,0.964,0.9638,0.9639,124121.0
2008-08-04 20:35:00,0.964,0.964,0.9637,0.9638,124121.0
2008-08-04 20:36:00,0.9637,0.9639,0.9637,0.9639,124121.0
2008-08-04 20:37:00,0.964,0.964,0.9639,0.9639,124121.0
2008-08-04 20:38:00,0.964,0.964,0.9639,0.9639,124121.0
2008-08-04 20:39:00,0.964,0.9641,0.9638,0.9641,124121.0
2008-08-04 20:40:00,0.964,0.9641,0.9639,0.964,124121.0
2008-08-04 20:41:00,0.9639,0.964,0.9636,0.9637,124121.0
2008-08-04 20:42:00,0.9638,0.9638,0.9637,0.9638,124121.0
2008-08-04 20:43:00,0.9639,0.9642,0.9638,0.9642,124121.0
2008-08-04 20:44:00,0.9641,0.9643,0.964,0.9642,124121.0
2008-08-04 20:45:00,0.9641,0.9642,0.9641,0.9642,124121.0
2008-08-04 20:46:00,0.9643,0.9644,0.9642,0.9644,124121.0
2008-08-04 20:47:00,0.9643,0.9645,0.9642,0.9645,124121.0
2008-08-04 20:48:00,0.9646,0.9646,0.9642,0.9642,124121.0
2008-08-04 20:49:00,0.9643,0.9644,0.964,0.9641,124121.0
2008-08-04 20:50:00,0.964,0.964,0.9639,0.964,124121.0
2008-08-04 20:51:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-08-04 20:52:00,0.9639,0.9639,0.9638,0.9639,124121.0
2008-08-04 20:53:00,0.9638,0.9639,0.9638,0.9638,124121.0
2008-08-04 20:54:00,0.9637,0.9638,0.9636,0.9638,124121.0
2008-08-04 20:55:00,0.9639,0.9639,0.9637,0.9637,124121.0
2008-08-04 20:56:00,0.9639,0.9639,0.9634,0.9638,124121.0
2008-08-04 20:57:00,0.9637,0.9638,0.9636,0.9637,124121.0
2008-08-04 20:58:00,0.9638,0.9638,0.9635,0.9636,124121.0
2008-08-04 20:59:00,0.9635,0.9639,0.9634,0.9638,124121.0
2008-08-04 21:00:00,0.9639,0.9639,0.9636,0.9637,124121.0
2008-08-04 21:01:00,0.9638,0.9638,0.9636,0.9636,124121.0
2008-08-04 21:02:00,0.9637,0.9638,0.9636,0.9636,124121.0
2008-08-04 21:03:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-08-04 21:04:00,0.9635,0.9636,0.9634,0.9635,124121.0
2008-08-04 21:05:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-08-04 21:07:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-08-04 21:08:00,0.9634,0.9635,0.9633,0.9633,124121.0
2008-08-04 21:09:00,0.9632,0.9636,0.9631,0.9634,124121.0
2008-08-04 21:10:00,0.9633,0.9635,0.9631,0.9631,124121.0
2008-08-04 21:11:00,0.963,0.963,0.9628,0.963,124121.0
2008-08-04 21:12:00,0.9629,0.9632,0.9628,0.963,124121.0
2008-08-04 21:13:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-04 21:14:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-04 21:15:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-08-04 21:16:00,0.9629,0.963,0.9627,0.9629,124121.0
2008-08-04 21:18:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-04 21:19:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-08-04 21:20:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 21:23:00,0.9631,0.9635,0.963,0.9634,124121.0
2008-08-04 21:24:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-08-04 21:25:00,0.9633,0.9634,0.9632,0.9632,124121.0
2008-08-04 21:26:00,0.9633,0.9634,0.9631,0.9632,124121.0
2008-08-04 21:27:00,0.9631,0.9632,0.963,0.963,124121.0
2008-08-04 21:28:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-04 21:29:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 21:30:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-04 21:31:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-04 21:32:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 21:33:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 21:34:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 21:35:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-08-04 21:36:00,0.9631,0.9631,0.963,0.963,124121.0
2008-08-04 21:37:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-04 21:38:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-08-04 21:39:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-08-04 21:40:00,0.9626,0.9626,0.9624,0.9625,124121.0
2008-08-04 21:41:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-08-04 21:42:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-08-04 21:43:00,0.9624,0.9625,0.962,0.9622,124121.0
2008-08-04 21:44:00,0.9623,0.9624,0.9623,0.9624,124121.0
2008-08-04 21:45:00,0.9623,0.9625,0.9622,0.9623,124121.0
2008-08-04 21:46:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-08-04 21:47:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-08-04 21:48:00,0.9624,0.9625,0.9623,0.9625,124121.0
2008-08-04 21:49:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-08-04 21:50:00,0.9624,0.9626,0.9623,0.9625,124121.0
2008-08-04 21:51:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-04 21:52:00,0.9626,0.9627,0.9624,0.9627,124121.0
2008-08-04 21:53:00,0.9626,0.9628,0.9626,0.9627,124121.0
2008-08-04 21:54:00,0.9628,0.9631,0.9627,0.9628,124121.0
2008-08-04 21:55:00,0.9627,0.9631,0.9627,0.963,124121.0
2008-08-04 21:56:00,0.9631,0.9631,0.9629,0.963,124121.0
2008-08-04 21:57:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-04 21:58:00,0.9628,0.963,0.9628,0.963,124121.0
2008-08-04 21:59:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-08-04 22:00:00,0.9625,0.9628,0.9624,0.9626,124121.0
2008-08-04 22:01:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-08-04 22:02:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-04 22:03:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-08-04 22:04:00,0.963,0.963,0.9628,0.963,124121.0
2008-08-04 22:05:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-04 22:06:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-04 22:07:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-04 22:08:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 22:09:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-04 22:10:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 22:11:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-08-04 22:12:00,0.9626,0.9628,0.9625,0.9627,124121.0
2008-08-04 22:13:00,0.9628,0.9628,0.9626,0.9627,124121.0
2008-08-04 22:15:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-08-04 22:16:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-04 22:18:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-04 22:19:00,0.9627,0.9629,0.9627,0.9629,124121.0
2008-08-04 22:20:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-08-04 22:21:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 22:22:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-04 22:23:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 22:26:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-04 22:27:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-04 22:30:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-04 22:31:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 22:32:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-08-04 22:33:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-08-04 22:34:00,0.9633,0.9634,0.9633,0.9633,124121.0
2008-08-04 22:35:00,0.9634,0.9634,0.963,0.9632,124121.0
2008-08-04 22:36:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-08-04 22:38:00,0.9633,0.9633,0.963,0.9632,124121.0
2008-08-04 22:41:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-08-04 22:42:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-04 22:44:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 22:45:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 22:47:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-08-04 22:48:00,0.963,0.963,0.9628,0.9629,124121.0
2008-08-04 22:49:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-04 22:50:00,0.963,0.963,0.9623,0.9624,124121.0
2008-08-04 22:51:00,0.9625,0.9627,0.9623,0.9625,124121.0
2008-08-04 22:52:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-08-04 22:53:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-08-04 22:54:00,0.9626,0.9627,0.9625,0.9625,124121.0
2008-08-04 22:58:00,0.9624,0.9627,0.9624,0.9627,124121.0
2008-08-04 22:59:00,0.963,0.9631,0.9628,0.9629,124121.0
2008-08-04 23:00:00,0.9631,0.9631,0.9626,0.9629,124121.0
2008-08-04 23:01:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-04 23:03:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-04 23:04:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-08-04 23:06:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-08-04 23:09:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-04 23:11:00,0.9625,0.9626,0.9625,0.9625,124121.0
2008-08-04 23:12:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-08-04 23:13:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-04 23:14:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-08-04 23:15:00,0.9628,0.9629,0.9626,0.9629,124121.0
2008-08-04 23:16:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-04 23:17:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-04 23:19:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-04 23:20:00,0.9628,0.963,0.9628,0.9629,124121.0
2008-08-04 23:21:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-04 23:22:00,0.963,0.9632,0.9629,0.9629,124121.0
2008-08-04 23:23:00,0.963,0.9631,0.9628,0.963,124121.0
2008-08-04 23:24:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 23:26:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-08-04 23:27:00,0.963,0.9631,0.9628,0.963,124121.0
2008-08-04 23:31:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-04 23:32:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-04 23:33:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-04 23:35:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-04 23:36:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 23:37:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-04 23:38:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-08-04 23:42:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-04 23:43:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-04 23:44:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-08-04 23:46:00,0.963,0.9631,0.9629,0.9629,124121.0
2008-08-04 23:47:00,0.9628,0.9628,0.9626,0.9628,124121.0
2008-08-04 23:48:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-04 23:51:00,0.963,0.963,0.963,0.963,124121.0
2008-08-04 23:52:00,0.9631,0.9633,0.9631,0.9633,124121.0
2008-08-04 23:53:00,0.9631,0.9633,0.9631,0.9631,124121.0
2008-08-04 23:54:00,0.9632,0.9633,0.9632,0.9633,124121.0
2008-08-04 23:55:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-08-04 23:58:00,0.9633,0.9633,0.9629,0.9629,124121.0
2008-08-04 23:59:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-05 00:00:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-05 00:01:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-05 00:02:00,0.9631,0.9632,0.963,0.963,124121.0
2008-08-05 00:04:00,0.9631,0.9631,0.963,0.963,124121.0
2008-08-05 00:07:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 00:12:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 00:13:00,0.963,0.963,0.9625,0.9626,124121.0
2008-08-05 00:14:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-08-05 00:15:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-05 00:16:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-08-05 00:17:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-05 00:18:00,0.9629,0.9629,0.9627,0.9629,124121.0
2008-08-05 00:19:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-05 00:20:00,0.963,0.9631,0.9629,0.963,124121.0
2008-08-05 00:21:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-05 00:22:00,0.9629,0.9629,0.9627,0.9629,124121.0
2008-08-05 00:23:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 00:24:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 00:25:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-05 00:26:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 00:27:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-08-05 00:28:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-05 00:30:00,0.9628,0.963,0.9628,0.963,124121.0
2008-08-05 00:31:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 00:34:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 00:36:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-08-05 00:37:00,0.9628,0.9628,0.9625,0.9626,124121.0
2008-08-05 00:38:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-05 00:39:00,0.9626,0.9626,0.9625,0.9626,124121.0
2008-08-05 00:40:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-05 00:41:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 00:42:00,0.9628,0.9629,0.9627,0.9627,124121.0
2008-08-05 00:43:00,0.9628,0.9631,0.9627,0.963,124121.0
2008-08-05 00:44:00,0.9629,0.9629,0.9627,0.9629,124121.0
2008-08-05 00:45:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-08-05 00:47:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 00:48:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 00:49:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-08-05 00:50:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 00:51:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 00:52:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-05 00:53:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 00:54:00,0.9631,0.9632,0.963,0.9632,124121.0
2008-08-05 00:55:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-05 00:56:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-05 01:00:00,0.963,0.9632,0.963,0.9632,124121.0
2008-08-05 01:02:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 01:03:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-05 01:04:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 01:06:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-08-05 01:07:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-08-05 01:08:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-05 01:10:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-08-05 01:11:00,0.9633,0.9634,0.9632,0.9634,124121.0
2008-08-05 01:13:00,0.9633,0.9634,0.9631,0.9632,124121.0
2008-08-05 01:14:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-08-05 01:15:00,0.9634,0.9634,0.9633,0.9634,124121.0
2008-08-05 01:17:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-05 01:18:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-08-05 01:20:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-08-05 01:21:00,0.9633,0.9635,0.9633,0.9634,124121.0
2008-08-05 01:22:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-05 01:23:00,0.9635,0.9635,0.9635,0.9635,124121.0
2008-08-05 01:24:00,0.9634,0.9635,0.9634,0.9635,124121.0
2008-08-05 01:25:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-08-05 01:26:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-05 01:27:00,0.9633,0.9634,0.9633,0.9633,124121.0
2008-08-05 01:28:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-08-05 01:29:00,0.9632,0.9632,0.963,0.963,124121.0
2008-08-05 01:30:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-08-05 01:31:00,0.9632,0.9632,0.9632,0.9632,124121.0
2008-08-05 01:32:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 01:34:00,0.9629,0.9631,0.9629,0.9631,124121.0
2008-08-05 01:35:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-08-05 01:36:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-05 01:37:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 01:39:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 01:40:00,0.963,0.963,0.9625,0.9625,124121.0
2008-08-05 01:41:00,0.9624,0.9627,0.9624,0.9627,124121.0
2008-08-05 01:42:00,0.9626,0.9627,0.9624,0.9624,124121.0
2008-08-05 01:43:00,0.9623,0.9623,0.9622,0.9623,124121.0
2008-08-05 01:44:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-08-05 01:45:00,0.9622,0.9623,0.9622,0.9622,124121.0
2008-08-05 01:46:00,0.9623,0.9624,0.9622,0.9624,124121.0
2008-08-05 01:47:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-08-05 01:48:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-08-05 01:49:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-08-05 01:50:00,0.9622,0.9623,0.9622,0.9623,124121.0
2008-08-05 01:51:00,0.9624,0.9624,0.9623,0.9623,124121.0
2008-08-05 01:53:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-08-05 01:54:00,0.9626,0.9627,0.9625,0.9627,124121.0
2008-08-05 01:55:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-05 01:56:00,0.9625,0.9626,0.9623,0.9623,124121.0
2008-08-05 01:57:00,0.9622,0.9622,0.9621,0.9621,124121.0
2008-08-05 01:58:00,0.9622,0.9622,0.9619,0.9621,124121.0
2008-08-05 01:59:00,0.962,0.9622,0.9619,0.9621,124121.0
2008-08-05 02:00:00,0.962,0.9621,0.9618,0.962,124121.0
2008-08-05 02:01:00,0.9619,0.9619,0.9618,0.9619,124121.0
2008-08-05 02:02:00,0.9618,0.962,0.9618,0.962,124121.0
2008-08-05 02:03:00,0.9621,0.9621,0.962,0.9621,124121.0
2008-08-05 02:04:00,0.9622,0.9622,0.9622,0.9622,124121.0
2008-08-05 02:05:00,0.9621,0.9621,0.962,0.962,124121.0
2008-08-05 02:06:00,0.9619,0.9619,0.9618,0.9618,124121.0
2008-08-05 02:07:00,0.9617,0.9618,0.9617,0.9618,124121.0
2008-08-05 02:08:00,0.9617,0.9618,0.9616,0.9617,124121.0
2008-08-05 02:09:00,0.9616,0.9616,0.9612,0.9615,124121.0
2008-08-05 02:10:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-08-05 02:11:00,0.9616,0.9616,0.9613,0.9614,124121.0
2008-08-05 02:12:00,0.9613,0.9614,0.9613,0.9613,124121.0
2008-08-05 02:13:00,0.9614,0.9628,0.9614,0.9627,124121.0
2008-08-05 02:14:00,0.9628,0.9629,0.9624,0.9625,124121.0
2008-08-05 02:15:00,0.9626,0.9632,0.9626,0.9628,124121.0
2008-08-05 02:16:00,0.9629,0.9631,0.9628,0.9628,124121.0
2008-08-05 02:17:00,0.9629,0.9631,0.9627,0.9628,124121.0
2008-08-05 02:18:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-08-05 02:19:00,0.9631,0.9634,0.963,0.9634,124121.0
2008-08-05 02:20:00,0.9633,0.9633,0.9631,0.9631,124121.0
2008-08-05 02:21:00,0.9632,0.9632,0.9631,0.9631,124121.0
2008-08-05 02:22:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-08-05 02:23:00,0.9632,0.9633,0.9631,0.9631,124121.0
2008-08-05 02:24:00,0.963,0.9632,0.963,0.9631,124121.0
2008-08-05 02:25:00,0.9632,0.9636,0.9631,0.9635,124121.0
2008-08-05 02:26:00,0.9634,0.9637,0.9634,0.9637,124121.0
2008-08-05 02:27:00,0.9636,0.9637,0.9636,0.9636,124121.0
2008-08-05 02:28:00,0.9635,0.9636,0.9635,0.9636,124121.0
2008-08-05 02:29:00,0.9635,0.9636,0.9632,0.9633,124121.0
2008-08-05 02:30:00,0.9632,0.9633,0.9632,0.9632,124121.0
2008-08-05 02:31:00,0.9631,0.9632,0.9631,0.9631,124121.0
2008-08-05 02:32:00,0.9632,0.9632,0.963,0.9631,124121.0
2008-08-05 02:33:00,0.9632,0.9632,0.9628,0.9628,124121.0
2008-08-05 02:34:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-08-05 02:35:00,0.9629,0.9632,0.9629,0.9632,124121.0
2008-08-05 02:36:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-08-05 02:37:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-08-05 02:38:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-05 02:39:00,0.963,0.9631,0.963,0.9631,124121.0
2008-08-05 02:41:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 02:42:00,0.9629,0.9629,0.9622,0.9623,124121.0
2008-08-05 02:43:00,0.9624,0.9627,0.9623,0.9627,124121.0
2008-08-05 02:44:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-05 02:45:00,0.9626,0.9627,0.9624,0.9626,124121.0
2008-08-05 02:46:00,0.9625,0.9627,0.9624,0.9624,124121.0
2008-08-05 02:47:00,0.9625,0.9627,0.9625,0.9626,124121.0
2008-08-05 02:48:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-05 02:49:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-08-05 02:50:00,0.9629,0.9631,0.9629,0.963,124121.0
2008-08-05 02:51:00,0.9631,0.9631,0.9629,0.9631,124121.0
2008-08-05 02:52:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-05 02:53:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-05 02:54:00,0.9629,0.9633,0.9629,0.9633,124121.0
2008-08-05 02:55:00,0.9632,0.9634,0.9632,0.9632,124121.0
2008-08-05 02:56:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-05 02:57:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-05 02:58:00,0.9632,0.9633,0.963,0.9631,124121.0
2008-08-05 02:59:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-08-05 03:00:00,0.9633,0.9637,0.9632,0.9633,124121.0
2008-08-05 03:01:00,0.9634,0.9634,0.9632,0.9633,124121.0
2008-08-05 03:02:00,0.9634,0.9634,0.9632,0.9632,124121.0
2008-08-05 03:03:00,0.9633,0.9634,0.9631,0.9633,124121.0
2008-08-05 03:04:00,0.9634,0.9634,0.9631,0.9633,124121.0
2008-08-05 03:05:00,0.9634,0.9635,0.9632,0.9632,124121.0
2008-08-05 03:06:00,0.9631,0.9632,0.963,0.963,124121.0
2008-08-05 03:07:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-05 03:08:00,0.9633,0.9633,0.9631,0.9632,124121.0
2008-08-05 03:09:00,0.9631,0.9632,0.963,0.9631,124121.0
2008-08-05 03:10:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-05 03:11:00,0.963,0.963,0.9628,0.9629,124121.0
2008-08-05 03:12:00,0.963,0.9631,0.9629,0.963,124121.0
2008-08-05 03:13:00,0.9631,0.9631,0.9628,0.9631,124121.0
2008-08-05 03:14:00,0.9632,0.9632,0.963,0.9631,124121.0
2008-08-05 03:15:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-08-05 03:16:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-08-05 03:17:00,0.9633,0.9633,0.9629,0.9629,124121.0
2008-08-05 03:18:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-05 03:19:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-08-05 03:20:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-05 03:22:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-05 03:23:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-05 03:24:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 03:25:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-05 03:27:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-08-05 03:28:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 03:29:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-05 03:30:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-05 03:31:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 03:32:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-05 03:33:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-08-05 03:34:00,0.9626,0.9627,0.9626,0.9627,124121.0
2008-08-05 03:35:00,0.9628,0.9628,0.9624,0.9624,124121.0
2008-08-05 03:36:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-08-05 03:37:00,0.9625,0.9629,0.9625,0.9628,124121.0
2008-08-05 03:38:00,0.9626,0.9628,0.9626,0.9628,124121.0
2008-08-05 03:39:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-08-05 03:40:00,0.9628,0.963,0.9628,0.963,124121.0
2008-08-05 03:41:00,0.9629,0.9629,0.9626,0.9627,124121.0
2008-08-05 03:42:00,0.9628,0.9628,0.9626,0.9626,124121.0
2008-08-05 03:43:00,0.9627,0.9627,0.9625,0.9625,124121.0
2008-08-05 03:44:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-08-05 03:45:00,0.9624,0.9627,0.9624,0.9627,124121.0
2008-08-05 03:46:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-08-05 03:47:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-08-05 03:48:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-08-05 03:49:00,0.9625,0.9628,0.9624,0.9626,124121.0
2008-08-05 03:50:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-08-05 03:51:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 03:52:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 03:53:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-08-05 03:55:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 03:56:00,0.963,0.9631,0.9629,0.963,124121.0
2008-08-05 03:57:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-05 03:59:00,0.9628,0.9629,0.9628,0.9628,124121.0
2008-08-05 04:00:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-05 04:01:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-08-05 04:02:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-05 04:03:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-05 04:04:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 04:05:00,0.9628,0.9629,0.9627,0.9627,124121.0
2008-08-05 04:06:00,0.9626,0.9628,0.9626,0.9627,124121.0
2008-08-05 04:07:00,0.9628,0.9628,0.9625,0.9627,124121.0
2008-08-05 04:08:00,0.9628,0.9628,0.9627,0.9627,124121.0
2008-08-05 04:09:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-08-05 04:10:00,0.9629,0.9629,0.9628,0.9628,124121.0
2008-08-05 04:11:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-08-05 04:12:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-08-05 04:13:00,0.9626,0.9628,0.9626,0.9627,124121.0
2008-08-05 04:14:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-05 04:15:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-08-05 04:17:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-05 04:19:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-08-05 04:20:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-05 04:21:00,0.9627,0.9629,0.9627,0.9629,124121.0
2008-08-05 04:22:00,0.9628,0.9629,0.9628,0.9629,124121.0
2008-08-05 04:23:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 04:24:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-05 04:25:00,0.9628,0.9631,0.9628,0.963,124121.0
2008-08-05 04:26:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 04:27:00,0.9631,0.9631,0.9629,0.9629,124121.0
2008-08-05 04:28:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 04:29:00,0.9629,0.963,0.9628,0.963,124121.0
2008-08-05 04:30:00,0.9629,0.963,0.9628,0.9629,124121.0
2008-08-05 04:31:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 04:32:00,0.9629,0.9629,0.9628,0.9629,124121.0
2008-08-05 04:33:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-05 04:34:00,0.963,0.963,0.9629,0.9629,124121.0
2008-08-05 04:35:00,0.9628,0.9628,0.9627,0.9628,124121.0
2008-08-05 04:37:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-08-05 04:39:00,0.9628,0.9629,0.9627,0.9629,124121.0
2008-08-05 04:40:00,0.963,0.9631,0.9628,0.9628,124121.0
2008-08-05 04:41:00,0.9629,0.9629,0.9627,0.9627,124121.0
2008-08-05 04:44:00,0.9626,0.963,0.9624,0.9629,124121.0
2008-08-05 04:45:00,0.963,0.963,0.963,0.963,124121.0
2008-08-05 04:46:00,0.9629,0.963,0.9628,0.9628,124121.0
2008-08-05 04:47:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 04:48:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-08-05 04:52:00,0.9629,0.963,0.9628,0.963,124121.0
2008-08-05 04:54:00,0.9631,0.9632,0.9631,0.9632,124121.0
2008-08-05 04:55:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-08-05 04:56:00,0.9634,0.9636,0.9634,0.9634,124121.0
2008-08-05 04:57:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-05 05:02:00,0.9633,0.9635,0.9633,0.9635,124121.0
2008-08-05 05:03:00,0.9636,0.9636,0.9635,0.9635,124121.0
2008-08-05 05:04:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-08-05 05:05:00,0.9633,0.9633,0.9633,0.9633,124121.0
2008-08-05 05:06:00,0.9634,0.9634,0.9634,0.9634,124121.0
2008-08-05 05:07:00,0.9633,0.9634,0.9633,0.9634,124121.0
2008-08-05 05:08:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-08-05 05:09:00,0.9633,0.9633,0.9632,0.9632,124121.0
2008-08-05 05:10:00,0.9631,0.9631,0.963,0.9631,124121.0
2008-08-05 05:12:00,0.9632,0.9632,0.9631,0.9632,124121.0
2008-08-05 05:13:00,0.9633,0.9633,0.9632,0.9633,124121.0
2008-08-05 05:14:00,0.9632,0.9634,0.9632,0.9632,124121.0
2008-08-05 05:15:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 05:17:00,0.9632,0.9632,0.9629,0.963,124121.0
2008-08-05 05:18:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 05:19:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 05:20:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 05:21:00,0.9629,0.9629,0.9627,0.9628,124121.0
2008-08-05 05:22:00,0.9627,0.9628,0.9627,0.9628,124121.0
2008-08-05 05:23:00,0.9627,0.9627,0.9626,0.9626,124121.0
2008-08-05 05:24:00,0.9627,0.9628,0.9626,0.9627,124121.0
2008-08-05 05:25:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-05 05:26:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-08-05 05:27:00,0.9626,0.9626,0.9626,0.9626,124121.0
2008-08-05 05:28:00,0.9627,0.9627,0.9627,0.9627,124121.0
2008-08-05 05:29:00,0.9626,0.9628,0.9626,0.9627,124121.0
2008-08-05 05:30:00,0.9626,0.9631,0.9626,0.9628,124121.0
2008-08-05 05:31:00,0.9627,0.9629,0.9627,0.9629,124121.0
2008-08-05 05:32:00,0.9628,0.9629,0.9627,0.9628,124121.0
2008-08-05 05:33:00,0.9627,0.9628,0.9627,0.9627,124121.0
2008-08-05 05:34:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 05:35:00,0.9627,0.9627,0.9624,0.9624,124121.0
2008-08-05 05:36:00,0.9625,0.9625,0.9624,0.9624,124121.0
2008-08-05 05:37:00,0.9625,0.9625,0.9623,0.9624,124121.0
2008-08-05 05:38:00,0.9625,0.9625,0.9625,0.9625,124121.0
2008-08-05 05:39:00,0.9624,0.9624,0.9623,0.9624,124121.0
2008-08-05 05:40:00,0.9623,0.9625,0.9623,0.9624,124121.0
2008-08-05 05:41:00,0.9623,0.9623,0.9623,0.9623,124121.0
2008-08-05 05:42:00,0.9624,0.9625,0.9623,0.9625,124121.0
2008-08-05 05:44:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-08-05 05:45:00,0.9622,0.9626,0.9622,0.9624,124121.0
2008-08-05 05:46:00,0.9625,0.9627,0.9624,0.9627,124121.0
2008-08-05 05:47:00,0.9626,0.9626,0.9625,0.9625,124121.0
2008-08-05 05:49:00,0.9627,0.9628,0.9626,0.9628,124121.0
2008-08-05 05:50:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 05:51:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-05 05:52:00,0.963,0.9631,0.9629,0.9631,124121.0
2008-08-05 05:53:00,0.963,0.9632,0.963,0.9631,124121.0
2008-08-05 05:54:00,0.963,0.9631,0.963,0.963,124121.0
2008-08-05 05:55:00,0.9629,0.963,0.9629,0.963,124121.0
2008-08-05 05:56:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 05:57:00,0.963,0.9631,0.9629,0.963,124121.0
2008-08-05 05:58:00,0.9629,0.963,0.9629,0.9629,124121.0
2008-08-05 06:00:00,0.963,0.963,0.9629,0.963,124121.0
2008-08-05 06:01:00,0.9629,0.9629,0.9629,0.9629,124121.0
2008-08-05 06:03:00,0.9628,0.9628,0.9628,0.9628,124121.0
2008-08-05 06:04:00,0.9627,0.9628,0.9625,0.9625,124121.0
2008-08-05 06:05:00,0.9624,0.9625,0.9624,0.9625,124121.0
2008-08-05 06:06:00,0.9624,0.9626,0.9622,0.9625,124121.0
2008-08-05 06:07:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-08-05 06:08:00,0.9625,0.9626,0.9625,0.9626,124121.0
2008-08-05 06:09:00,0.9627,0.9629,0.9626,0.9628,124121.0
2008-08-05 06:10:00,0.9627,0.9629,0.9627,0.9628,124121.0
2008-08-05 06:11:00,0.9627,0.9632,0.9627,0.9631,124121.0
2008-08-05 06:12:00,0.9632,0.9633,0.9631,0.9632,124121.0
2008-08-05 06:13:00,0.9631,0.9633,0.9631,0.9632,124121.0
2008-08-05 06:14:00,0.9633,0.9634,0.9632,0.9633,124121.0
2008-08-05 06:15:00,0.9634,0.9635,0.9634,0.9634,124121.0
2008-08-05 06:16:00,0.9635,0.9635,0.9634,0.9634,124121.0
2008-08-05 06:17:00,0.9635,0.9638,0.9634,0.9638,124121.0
2008-08-05 06:18:00,0.9637,0.9641,0.9637,0.9641,124121.0
2008-08-05 06:19:00,0.9642,0.9643,0.9642,0.9642,124121.0
2008-08-05 06:20:00,0.9641,0.9645,0.9641,0.9645,124121.0
2008-08-05 06:21:00,0.9644,0.9645,0.9644,0.9644,124121.0
2008-08-05 06:22:00,0.9645,0.9645,0.9644,0.9645,124121.0
2008-08-05 06:23:00,0.9646,0.9646,0.9643,0.9644,124121.0
2008-08-05 06:24:00,0.9645,0.9646,0.9644,0.9644,124121.0
2008-08-05 06:25:00,0.9643,0.9645,0.9643,0.9643,124121.0
2008-08-05 06:26:00,0.9644,0.9645,0.9643,0.9644,124121.0
2008-08-05 06:27:00,0.9645,0.9646,0.9643,0.9645,124121.0
2008-08-05 06:28:00,0.9644,0.9644,0.9641,0.9643,124121.0
2008-08-05 06:29:00,0.9642,0.9644,0.9638,0.9641,124121.0
2008-08-05 06:30:00,0.9638,0.9651,0.9622,0.9627,124121.0
2008-08-05 06:31:00,0.9626,0.9626,0.9607,0.9617,124121.0
2008-08-05 06:32:00,0.9618,0.9625,0.9618,0.9618,124121.0
2008-08-05 06:33:00,0.9617,0.9626,0.9617,0.9621,124121.0
2008-08-05 06:34:00,0.962,0.962,0.9615,0.9617,124121.0
2008-08-05 06:35:00,0.9616,0.9621,0.9613,0.9617,124121.0
2008-08-05 06:36:00,0.9616,0.962,0.9615,0.962,124121.0
2008-08-05 06:37:00,0.9619,0.9619,0.9611,0.9615,124121.0
2008-08-05 06:38:00,0.9614,0.9617,0.9612,0.9617,124121.0
2008-08-05 06:39:00,0.9618,0.9624,0.9617,0.962,124121.0
2008-08-05 06:40:00,0.9621,0.9622,0.9619,0.9621,124121.0
2008-08-05 06:41:00,0.962,0.9623,0.9619,0.9622,124121.0
2008-08-05 06:42:00,0.9621,0.9621,0.9617,0.9617,124121.0
2008-08-05 06:43:00,0.9618,0.9618,0.9613,0.9613,124121.0
2008-08-05 06:44:00,0.9614,0.9614,0.9609,0.9612,124121.0
2008-08-05 06:45:00,0.9611,0.9613,0.961,0.9613,124121.0
2008-08-05 06:46:00,0.9614,0.9627,0.9614,0.9622,124121.0
2008-08-05 06:47:00,0.9623,0.9624,0.962,0.962,124121.0
2008-08-05 06:48:00,0.9621,0.9621,0.9616,0.962,124121.0
2008-08-05 06:49:00,0.9621,0.9621,0.9618,0.9619,124121.0
2008-08-05 06:50:00,0.962,0.962,0.9615,0.9617,124121.0
2008-08-05 06:51:00,0.9616,0.9623,0.9615,0.962,124121.0
2008-08-05 06:52:00,0.9621,0.9621,0.9619,0.9619,124121.0
2008-08-05 06:53:00,0.9618,0.9619,0.9615,0.9615,124121.0
2008-08-05 06:54:00,0.9616,0.9619,0.9615,0.9617,124121.0
2008-08-05 06:55:00,0.9618,0.9619,0.9617,0.9618,124121.0
2008-08-05 06:56:00,0.9617,0.9618,0.9616,0.9617,124121.0
2008-08-05 06:57:00,0.9618,0.9619,0.9617,0.9619,124121.0
2008-08-05 06:58:00,0.9618,0.962,0.9618,0.9619,124121.0
2008-08-05 06:59:00,0.962,0.9623,0.9619,0.9622,124121.0
2008-08-05 07:00:00,0.9623,0.9625,0.9622,0.9624,124121.0
2008-08-05 07:01:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-08-05 07:02:00,0.9622,0.9624,0.9622,0.9623,124121.0
2008-08-05 07:03:00,0.9622,0.9626,0.9622,0.9625,124121.0
2008-08-05 07:04:00,0.9624,0.9624,0.9622,0.9622,124121.0
2008-08-05 07:05:00,0.9621,0.9622,0.9616,0.9617,124121.0
2008-08-05 07:06:00,0.9616,0.9618,0.9616,0.9618,124121.0
2008-08-05 07:07:00,0.9617,0.9621,0.9616,0.9621,124121.0
2008-08-05 07:08:00,0.962,0.9632,0.9619,0.9632,124121.0
2008-08-05 07:09:00,0.9631,0.9631,0.9626,0.9627,124121.0
2008-08-05 07:10:00,0.9628,0.9632,0.9627,0.9628,124121.0
2008-08-05 07:11:00,0.9627,0.9629,0.9627,0.9627,124121.0
2008-08-05 07:12:00,0.9626,0.9627,0.9622,0.9624,124121.0
2008-08-05 07:13:00,0.9623,0.9624,0.9623,0.9623,124121.0
2008-08-05 07:14:00,0.9624,0.9627,0.9623,0.9624,124121.0
2008-08-05 07:15:00,0.9626,0.9627,0.9626,0.9626,124121.0
2008-08-05 07:16:00,0.9624,0.9626,0.9623,0.9624,124121.0
2008-08-05 07:17:00,0.9623,0.9624,0.9622,0.9623,124121.0
2008-08-05 07:18:00,0.9622,0.9622,0.9619,0.9621,124121.0
2008-08-05 07:19:00,0.962,0.962,0.9619,0.962,124121.0
2008-08-05 07:20:00,0.9619,0.962,0.9616,0.9618,124121.0
2008-08-05 07:21:00,0.9619,0.9621,0.9618,0.962,124121.0
2008-08-05 07:22:00,0.9619,0.962,0.9617,0.9619,124121.0
2008-08-05 07:23:00,0.962,0.9629,0.9619,0.9629,124121.0
2008-08-05 07:24:00,0.9628,0.9631,0.9626,0.9628,124121.0
2008-08-05 07:25:00,0.9629,0.9629,0.9626,0.9626,124121.0
2008-08-05 07:26:00,0.9627,0.9628,0.9625,0.9626,124121.0
2008-08-05 07:27:00,0.9627,0.9629,0.9623,0.9625,124121.0
2008-08-05 07:28:00,0.9624,0.9625,0.9623,0.9623,124121.0
2008-08-05 07:29:00,0.9624,0.9624,0.9621,0.9621,124121.0
2008-08-05 07:30:00,0.9622,0.9624,0.9621,0.9621,124121.0
2008-08-05 07:31:00,0.9622,0.9622,0.962,0.9622,124121.0
2008-08-05 07:32:00,0.9623,0.9623,0.9621,0.9621,124121.0
2008-08-05 07:33:00,0.962,0.9621,0.962,0.9621,124121.0
2008-08-05 07:34:00,0.962,0.962,0.9616,0.9617,124121.0
2008-08-05 07:35:00,0.9618,0.9618,0.9612,0.9612,124121.0
2008-08-05 07:36:00,0.9611,0.9612,0.9605,0.9606,124121.0
2008-08-05 07:37:00,0.9605,0.9605,0.9603,0.9605,124121.0
2008-08-05 07:38:00,0.9604,0.9605,0.9601,0.9601,124121.0
2008-08-05 07:39:00,0.9602,0.9606,0.9602,0.9605,124121.0
2008-08-05 07:40:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-08-05 07:41:00,0.9607,0.9609,0.9606,0.9607,124121.0
2008-08-05 07:42:00,0.9606,0.9608,0.9606,0.9608,124121.0
2008-08-05 07:43:00,0.9607,0.9608,0.9606,0.9607,124121.0
2008-08-05 07:44:00,0.9606,0.9609,0.9606,0.9609,124121.0
2008-08-05 07:45:00,0.961,0.9615,0.9609,0.9614,124121.0
2008-08-05 07:46:00,0.9613,0.9614,0.9611,0.9612,124121.0
2008-08-05 07:47:00,0.9613,0.9615,0.9609,0.961,124121.0
2008-08-05 07:48:00,0.9609,0.9609,0.9601,0.9601,124121.0
2008-08-05 07:49:00,0.96,0.9603,0.96,0.9603,124121.0
2008-08-05 07:50:00,0.9604,0.9604,0.9599,0.9599,124121.0
2008-08-05 07:51:00,0.9597,0.9599,0.9595,0.9597,124121.0
2008-08-05 07:52:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-08-05 07:53:00,0.9598,0.9602,0.9598,0.9602,124121.0
2008-08-05 07:54:00,0.9601,0.9601,0.96,0.96,124121.0
2008-08-05 07:55:00,0.9599,0.96,0.9596,0.96,124121.0
2008-08-05 07:56:00,0.9598,0.9599,0.9595,0.9595,124121.0
2008-08-05 07:57:00,0.9596,0.9598,0.9593,0.9593,124121.0
2008-08-05 07:58:00,0.9592,0.9595,0.9591,0.9594,124121.0
2008-08-05 07:59:00,0.9595,0.9595,0.959,0.9591,124121.0
2008-08-05 08:00:00,0.9592,0.9592,0.9589,0.9591,124121.0
2008-08-05 08:01:00,0.959,0.9592,0.9589,0.9589,124121.0
2008-08-05 08:02:00,0.9587,0.9589,0.9585,0.9586,124121.0
2008-08-05 08:03:00,0.9587,0.9589,0.9586,0.9588,124121.0
2008-08-05 08:04:00,0.9587,0.9593,0.9586,0.9591,124121.0
2008-08-05 08:05:00,0.9592,0.9592,0.9588,0.9588,124121.0
2008-08-05 08:06:00,0.9589,0.959,0.9588,0.9588,124121.0
2008-08-05 08:07:00,0.9587,0.9587,0.9585,0.9587,124121.0
2008-08-05 08:08:00,0.9588,0.9592,0.9588,0.959,124121.0
2008-08-05 08:09:00,0.9591,0.9591,0.9589,0.9589,124121.0
2008-08-05 08:10:00,0.959,0.9591,0.9589,0.959,124121.0
2008-08-05 08:11:00,0.9592,0.9592,0.9589,0.9589,124121.0
2008-08-05 08:12:00,0.9588,0.959,0.9588,0.959,124121.0
2008-08-05 08:13:00,0.9591,0.9591,0.959,0.9591,124121.0
2008-08-05 08:14:00,0.9592,0.9592,0.9588,0.9589,124121.0
2008-08-05 08:15:00,0.959,0.959,0.9589,0.9589,124121.0
2008-08-05 08:16:00,0.959,0.9593,0.959,0.9592,124121.0
2008-08-05 08:17:00,0.9591,0.9594,0.9591,0.9593,124121.0
2008-08-05 08:18:00,0.9592,0.9592,0.9592,0.9592,124121.0
2008-08-05 08:19:00,0.9593,0.9593,0.9591,0.9591,124121.0
2008-08-05 08:20:00,0.9592,0.9594,0.9591,0.9594,124121.0
2008-08-05 08:21:00,0.9595,0.9595,0.9592,0.9595,124121.0
2008-08-05 08:22:00,0.9596,0.9596,0.9595,0.9595,124121.0
2008-08-05 08:23:00,0.9596,0.9597,0.9593,0.9593,124121.0
2008-08-05 08:24:00,0.9592,0.9595,0.9592,0.9594,124121.0
2008-08-05 08:25:00,0.9595,0.9597,0.9595,0.9595,124121.0
2008-08-05 08:26:00,0.9596,0.9596,0.9595,0.9596,124121.0
2008-08-05 08:27:00,0.9597,0.9598,0.9596,0.9598,124121.0
2008-08-05 08:28:00,0.9599,0.9599,0.9595,0.9596,124121.0
2008-08-05 08:29:00,0.9598,0.9598,0.9597,0.9597,124121.0
2008-08-05 08:30:00,0.9596,0.9599,0.9595,0.9597,124121.0
2008-08-05 08:31:00,0.9596,0.9599,0.9596,0.9596,124121.0
2008-08-05 08:32:00,0.9597,0.9598,0.9595,0.9596,124121.0
2008-08-05 08:33:00,0.9595,0.9597,0.9594,0.9595,124121.0
2008-08-05 08:34:00,0.9594,0.9596,0.9592,0.9594,124121.0
2008-08-05 08:35:00,0.9593,0.9594,0.9592,0.9592,124121.0
2008-08-05 08:36:00,0.9594,0.9596,0.9594,0.9595,124121.0
2008-08-05 08:37:00,0.9594,0.9594,0.9593,0.9593,124121.0
2008-08-05 08:38:00,0.9594,0.9596,0.9594,0.9594,124121.0
2008-08-05 08:39:00,0.9595,0.9596,0.9592,0.9593,124121.0
2008-08-05 08:40:00,0.9592,0.9596,0.9592,0.9596,124121.0
2008-08-05 08:41:00,0.9595,0.9596,0.9592,0.9592,124121.0
2008-08-05 08:42:00,0.9593,0.9593,0.9591,0.9592,124121.0
2008-08-05 08:43:00,0.9593,0.9601,0.9592,0.9601,124121.0
2008-08-05 08:44:00,0.96,0.9601,0.9596,0.9597,124121.0
2008-08-05 08:45:00,0.9596,0.9597,0.9592,0.9594,124121.0
2008-08-05 08:46:00,0.9595,0.9596,0.9593,0.9595,124121.0
2008-08-05 08:47:00,0.9594,0.9599,0.9593,0.9599,124121.0
2008-08-05 08:48:00,0.96,0.96,0.9598,0.9598,124121.0
2008-08-05 08:49:00,0.9599,0.9604,0.9597,0.9604,124121.0
2008-08-05 08:50:00,0.9603,0.9609,0.9603,0.9607,124121.0
2008-08-05 08:51:00,0.9608,0.9608,0.9605,0.9606,124121.0
2008-08-05 08:52:00,0.9607,0.961,0.9605,0.9608,124121.0
2008-08-05 08:53:00,0.9609,0.9609,0.9604,0.9607,124121.0
2008-08-05 08:54:00,0.9606,0.9611,0.9605,0.961,124121.0
2008-08-05 08:55:00,0.9611,0.9611,0.9602,0.9604,124121.0
2008-08-05 08:56:00,0.9603,0.9607,0.9603,0.9606,124121.0
2008-08-05 08:57:00,0.9605,0.9607,0.9605,0.9605,124121.0
2008-08-05 08:58:00,0.9606,0.9606,0.9602,0.9604,124121.0
2008-08-05 08:59:00,0.9605,0.9607,0.9602,0.9603,124121.0
2008-08-05 09:00:00,0.9604,0.9607,0.9602,0.9606,124121.0
2008-08-05 09:01:00,0.9605,0.9607,0.9604,0.9605,124121.0
2008-08-05 09:02:00,0.9606,0.9606,0.9603,0.9606,124121.0
2008-08-05 09:03:00,0.9605,0.9605,0.9603,0.9604,124121.0
2008-08-05 09:04:00,0.9603,0.9605,0.96,0.9602,124121.0
2008-08-05 09:05:00,0.9603,0.9606,0.9602,0.9605,124121.0
2008-08-05 09:06:00,0.9604,0.9609,0.9601,0.9608,124121.0
2008-08-05 09:07:00,0.9607,0.9608,0.9603,0.9604,124121.0
2008-08-05 09:08:00,0.9605,0.9606,0.9603,0.9604,124121.0
2008-08-05 09:09:00,0.9603,0.9604,0.96,0.96,124121.0
2008-08-05 09:10:00,0.9601,0.9601,0.96,0.9601,124121.0
2008-08-05 09:11:00,0.96,0.9602,0.9599,0.96,124121.0
2008-08-05 09:12:00,0.9601,0.9601,0.9599,0.9599,124121.0
2008-08-05 09:13:00,0.9598,0.96,0.9596,0.9599,124121.0
2008-08-05 09:14:00,0.9596,0.9597,0.9594,0.9597,124121.0
2008-08-05 09:15:00,0.9596,0.9598,0.9595,0.9597,124121.0
2008-08-05 09:16:00,0.9598,0.96,0.9597,0.9599,124121.0
2008-08-05 09:17:00,0.9597,0.96,0.9597,0.96,124121.0
2008-08-05 09:18:00,0.9599,0.9603,0.9599,0.9601,124121.0
2008-08-05 09:19:00,0.9602,0.9603,0.9599,0.96,124121.0
2008-08-05 09:20:00,0.9601,0.9602,0.9597,0.9599,124121.0
2008-08-05 09:21:00,0.9598,0.9601,0.9596,0.9599,124121.0
2008-08-05 09:22:00,0.9598,0.9599,0.9596,0.9597,124121.0
2008-08-05 09:23:00,0.9596,0.9599,0.9596,0.9599,124121.0
2008-08-05 09:24:00,0.9598,0.9601,0.9598,0.96,124121.0
2008-08-05 09:25:00,0.9599,0.9602,0.9599,0.9601,124121.0
2008-08-05 09:26:00,0.9602,0.9602,0.9598,0.96,124121.0
2008-08-05 09:27:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-08-05 09:28:00,0.9598,0.9599,0.9598,0.9598,124121.0
2008-08-05 09:29:00,0.9599,0.96,0.9598,0.9599,124121.0
2008-08-05 09:30:00,0.96,0.9602,0.9599,0.9601,124121.0
2008-08-05 09:31:00,0.9602,0.9604,0.9599,0.9601,124121.0
2008-08-05 09:32:00,0.9602,0.9604,0.9601,0.9603,124121.0
2008-08-05 09:33:00,0.9602,0.9604,0.9601,0.9601,124121.0
2008-08-05 09:34:00,0.9602,0.9603,0.9601,0.9602,124121.0
2008-08-05 09:35:00,0.9603,0.9603,0.96,0.9601,124121.0
2008-08-05 09:36:00,0.96,0.9601,0.9598,0.96,124121.0
2008-08-05 09:37:00,0.9599,0.9599,0.9597,0.9599,124121.0
2008-08-05 09:38:00,0.9598,0.96,0.9593,0.96,124121.0
2008-08-05 09:39:00,0.9601,0.9601,0.9597,0.96,124121.0
2008-08-05 09:40:00,0.9599,0.9601,0.9597,0.9598,124121.0
2008-08-05 09:41:00,0.96,0.9602,0.9599,0.9601,124121.0
2008-08-05 09:42:00,0.9602,0.9604,0.9598,0.96,124121.0
2008-08-05 09:43:00,0.9599,0.96,0.9596,0.96,124121.0
2008-08-05 09:44:00,0.9599,0.9603,0.9596,0.9598,124121.0
2008-08-05 09:45:00,0.9599,0.9601,0.9596,0.9596,124121.0
2008-08-05 09:46:00,0.9597,0.9599,0.9597,0.9598,124121.0
2008-08-05 09:47:00,0.9597,0.9598,0.9594,0.9595,124121.0
2008-08-05 09:48:00,0.9594,0.9597,0.9593,0.9594,124121.0
2008-08-05 09:49:00,0.9593,0.9594,0.959,0.959,124121.0
2008-08-05 09:50:00,0.9591,0.9597,0.959,0.9596,124121.0
2008-08-05 09:51:00,0.9595,0.9597,0.9593,0.9596,124121.0
2008-08-05 09:52:00,0.96,0.96,0.9596,0.9596,124121.0
2008-08-05 09:53:00,0.9597,0.9597,0.9595,0.9597,124121.0
2008-08-05 09:54:00,0.9596,0.9598,0.9596,0.9598,124121.0
2008-08-05 09:55:00,0.9597,0.9598,0.9596,0.9596,124121.0
2008-08-05 09:56:00,0.9597,0.9597,0.9596,0.9596,124121.0
2008-08-05 09:57:00,0.9597,0.9597,0.9596,0.9597,124121.0
2008-08-05 09:58:00,0.9596,0.9597,0.9592,0.9593,124121.0
2008-08-05 09:59:00,0.9594,0.9597,0.9591,0.9596,124121.0
2008-08-05 10:00:00,0.9597,0.9597,0.9592,0.9595,124121.0
2008-08-05 10:01:00,0.9594,0.9596,0.9593,0.9593,124121.0
2008-08-05 10:02:00,0.9592,0.9597,0.9592,0.9596,124121.0
2008-08-05 10:03:00,0.9595,0.9597,0.9595,0.9596,124121.0
2008-08-05 10:04:00,0.9597,0.9599,0.9596,0.9596,124121.0
2008-08-05 10:05:00,0.9598,0.9598,0.9597,0.9598,124121.0
2008-08-05 10:06:00,0.9597,0.9599,0.9595,0.9595,124121.0
2008-08-05 10:07:00,0.9594,0.9595,0.9593,0.9594,124121.0
2008-08-05 10:08:00,0.9593,0.9595,0.9592,0.9592,124121.0
2008-08-05 10:09:00,0.9593,0.9594,0.9591,0.9591,124121.0
2008-08-05 10:10:00,0.959,0.9591,0.9586,0.9588,124121.0
2008-08-05 10:11:00,0.9589,0.959,0.9586,0.9587,124121.0
2008-08-05 10:12:00,0.9586,0.959,0.9586,0.9587,124121.0
2008-08-05 10:13:00,0.9586,0.9587,0.9584,0.9584,124121.0
2008-08-05 10:14:00,0.9585,0.9586,0.9578,0.958,124121.0
2008-08-05 10:15:00,0.9581,0.9583,0.9578,0.9581,124121.0
2008-08-05 10:16:00,0.958,0.9581,0.9578,0.9579,124121.0
2008-08-05 10:17:00,0.958,0.9581,0.9579,0.958,124121.0
2008-08-05 10:18:00,0.9579,0.9582,0.9573,0.9579,124121.0
2008-08-05 10:19:00,0.958,0.9581,0.9575,0.9577,124121.0
2008-08-05 10:20:00,0.9576,0.9579,0.9575,0.9579,124121.0
2008-08-05 10:21:00,0.958,0.958,0.9576,0.9577,124121.0
2008-08-05 10:22:00,0.9576,0.958,0.9575,0.9579,124121.0
2008-08-05 10:23:00,0.9578,0.958,0.9576,0.9579,124121.0
2008-08-05 10:24:00,0.958,0.9584,0.958,0.9583,124121.0
2008-08-05 10:25:00,0.9582,0.9583,0.9574,0.9577,124121.0
2008-08-05 10:26:00,0.9575,0.9577,0.9573,0.9576,124121.0
2008-08-05 10:27:00,0.9574,0.9579,0.9574,0.9576,124121.0
2008-08-05 10:28:00,0.958,0.9581,0.9576,0.9581,124121.0
2008-08-05 10:29:00,0.958,0.958,0.9577,0.9579,124121.0
2008-08-05 10:30:00,0.9578,0.9579,0.9576,0.9578,124121.0
2008-08-05 10:31:00,0.9579,0.9582,0.9579,0.958,124121.0
2008-08-05 10:32:00,0.9581,0.9581,0.9579,0.9579,124121.0
2008-08-05 10:33:00,0.958,0.958,0.9578,0.9579,124121.0
2008-08-05 10:34:00,0.9578,0.9581,0.9576,0.9581,124121.0
2008-08-05 10:35:00,0.958,0.9581,0.9574,0.9574,124121.0
2008-08-05 10:36:00,0.9573,0.9577,0.957,0.9572,124121.0
2008-08-05 10:37:00,0.9573,0.9577,0.9573,0.9575,124121.0
2008-08-05 10:38:00,0.9574,0.9576,0.9572,0.9575,124121.0
2008-08-05 10:39:00,0.9574,0.9577,0.9574,0.9576,124121.0
2008-08-05 10:40:00,0.9575,0.9577,0.9571,0.9573,124121.0
2008-08-05 10:41:00,0.9574,0.9574,0.9571,0.9573,124121.0
2008-08-05 10:42:00,0.9574,0.9574,0.9571,0.9572,124121.0
2008-08-05 10:43:00,0.9573,0.9573,0.9571,0.9572,124121.0
2008-08-05 10:44:00,0.9571,0.9572,0.9564,0.9566,124121.0
2008-08-05 10:45:00,0.9567,0.9568,0.9564,0.9564,124121.0
2008-08-05 10:46:00,0.9565,0.9567,0.9564,0.9566,124121.0
2008-08-05 10:47:00,0.9565,0.957,0.9565,0.9569,124121.0
2008-08-05 10:48:00,0.957,0.957,0.9568,0.9569,124121.0
2008-08-05 10:49:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-08-05 10:50:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-08-05 10:51:00,0.9568,0.9569,0.9567,0.9569,124121.0
2008-08-05 10:52:00,0.9568,0.957,0.9568,0.9569,124121.0
2008-08-05 10:53:00,0.9568,0.9572,0.9568,0.9571,124121.0
2008-08-05 10:54:00,0.957,0.9571,0.9569,0.957,124121.0
2008-08-05 10:55:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-08-05 10:56:00,0.9571,0.9571,0.9569,0.957,124121.0
2008-08-05 10:57:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-08-05 10:58:00,0.9568,0.957,0.9566,0.9568,124121.0
2008-08-05 11:00:00,0.9569,0.9569,0.9565,0.9565,124121.0
2008-08-05 11:01:00,0.9566,0.9566,0.9561,0.9561,124121.0
2008-08-05 11:02:00,0.956,0.9561,0.9558,0.9559,124121.0
2008-08-05 11:03:00,0.9561,0.9562,0.9558,0.956,124121.0
2008-08-05 11:04:00,0.9561,0.9564,0.9559,0.9564,124121.0
2008-08-05 11:05:00,0.9563,0.9567,0.9561,0.9565,124121.0
2008-08-05 11:06:00,0.9564,0.9566,0.9563,0.9565,124121.0
2008-08-05 11:07:00,0.9564,0.9565,0.9562,0.9564,124121.0
2008-08-05 11:08:00,0.9565,0.957,0.9564,0.9568,124121.0
2008-08-05 11:09:00,0.9567,0.9572,0.9565,0.957,124121.0
2008-08-05 11:10:00,0.9571,0.9573,0.9569,0.9571,124121.0
2008-08-05 11:11:00,0.957,0.9574,0.9567,0.9569,124121.0
2008-08-05 11:12:00,0.9571,0.9574,0.957,0.9571,124121.0
2008-08-05 11:13:00,0.957,0.957,0.9562,0.9562,124121.0
2008-08-05 11:14:00,0.9561,0.9562,0.9553,0.9553,124121.0
2008-08-05 11:15:00,0.9554,0.9555,0.955,0.9555,124121.0
2008-08-05 11:16:00,0.9556,0.9563,0.9556,0.9562,124121.0
2008-08-05 11:17:00,0.9563,0.9565,0.9561,0.9563,124121.0
2008-08-05 11:18:00,0.9564,0.9566,0.956,0.9566,124121.0
2008-08-05 11:19:00,0.9565,0.9566,0.9561,0.9562,124121.0
2008-08-05 11:20:00,0.9561,0.957,0.9561,0.9563,124121.0
2008-08-05 11:21:00,0.9562,0.9565,0.9559,0.9562,124121.0
2008-08-05 11:22:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-08-05 11:23:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-08-05 11:24:00,0.9565,0.957,0.9565,0.957,124121.0
2008-08-05 11:25:00,0.9569,0.9569,0.9567,0.9568,124121.0
2008-08-05 11:26:00,0.9569,0.9569,0.9566,0.9566,124121.0
2008-08-05 11:27:00,0.9565,0.9567,0.9565,0.9567,124121.0
2008-08-05 11:28:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-05 11:29:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-08-05 11:30:00,0.9565,0.9567,0.9562,0.9562,124121.0
2008-08-05 11:31:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-08-05 11:32:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-08-05 11:33:00,0.9562,0.9562,0.956,0.9561,124121.0
2008-08-05 11:34:00,0.9562,0.9567,0.9562,0.9567,124121.0
2008-08-05 11:35:00,0.9569,0.9571,0.9563,0.9565,124121.0
2008-08-05 11:36:00,0.9566,0.9566,0.9562,0.9562,124121.0
2008-08-05 11:37:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-08-05 11:38:00,0.9562,0.9563,0.9562,0.9563,124121.0
2008-08-05 11:39:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-05 11:40:00,0.9564,0.9567,0.9564,0.9566,124121.0
2008-08-05 11:41:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-08-05 11:42:00,0.9566,0.9566,0.9564,0.9564,124121.0
2008-08-05 11:43:00,0.9565,0.9565,0.9562,0.9564,124121.0
2008-08-05 11:44:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-08-05 11:45:00,0.9565,0.9567,0.9564,0.9565,124121.0
2008-08-05 11:46:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-08-05 11:47:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-05 11:48:00,0.9565,0.9568,0.9565,0.9568,124121.0
2008-08-05 11:49:00,0.9567,0.9568,0.9563,0.9563,124121.0
2008-08-05 11:50:00,0.9564,0.9565,0.9557,0.956,124121.0
2008-08-05 11:51:00,0.9559,0.9564,0.9557,0.9558,124121.0
2008-08-05 11:52:00,0.9557,0.9563,0.9557,0.9562,124121.0
2008-08-05 11:53:00,0.9563,0.9564,0.9558,0.9558,124121.0
2008-08-05 11:54:00,0.9559,0.9562,0.9558,0.9562,124121.0
2008-08-05 11:55:00,0.9563,0.9563,0.9557,0.956,124121.0
2008-08-05 11:56:00,0.9559,0.956,0.9555,0.9557,124121.0
2008-08-05 11:57:00,0.9558,0.9559,0.9556,0.9556,124121.0
2008-08-05 11:58:00,0.9557,0.9562,0.9557,0.9561,124121.0
2008-08-05 11:59:00,0.9562,0.9564,0.956,0.9562,124121.0
2008-08-05 12:00:00,0.9563,0.9564,0.9561,0.9564,124121.0
2008-08-05 12:01:00,0.9565,0.9567,0.9562,0.9562,124121.0
2008-08-05 12:02:00,0.9563,0.9566,0.9562,0.9566,124121.0
2008-08-05 12:03:00,0.9565,0.9568,0.9564,0.9568,124121.0
2008-08-05 12:04:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-05 12:05:00,0.9566,0.9567,0.9563,0.9565,124121.0
2008-08-05 12:06:00,0.9566,0.9567,0.9562,0.9563,124121.0
2008-08-05 12:07:00,0.9564,0.9566,0.9561,0.9563,124121.0
2008-08-05 12:08:00,0.9562,0.9564,0.9561,0.9562,124121.0
2008-08-05 12:09:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-05 12:10:00,0.9561,0.9562,0.9559,0.956,124121.0
2008-08-05 12:11:00,0.9561,0.9563,0.9559,0.9561,124121.0
2008-08-05 12:12:00,0.9562,0.9562,0.956,0.9562,124121.0
2008-08-05 12:13:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-08-05 12:14:00,0.9563,0.9563,0.9559,0.9559,124121.0
2008-08-05 12:15:00,0.956,0.956,0.9558,0.9559,124121.0
2008-08-05 12:16:00,0.956,0.9562,0.9559,0.9561,124121.0
2008-08-05 12:17:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-05 12:18:00,0.9562,0.9562,0.9558,0.9558,124121.0
2008-08-05 12:19:00,0.9559,0.956,0.9555,0.9556,124121.0
2008-08-05 12:20:00,0.9555,0.9559,0.9555,0.9558,124121.0
2008-08-05 12:21:00,0.9557,0.9559,0.9557,0.9558,124121.0
2008-08-05 12:22:00,0.9559,0.9561,0.9558,0.9561,124121.0
2008-08-05 12:23:00,0.9562,0.9562,0.9558,0.956,124121.0
2008-08-05 12:24:00,0.9559,0.956,0.9554,0.9555,124121.0
2008-08-05 12:25:00,0.9554,0.9558,0.9551,0.9557,124121.0
2008-08-05 12:26:00,0.9556,0.9561,0.9556,0.9559,124121.0
2008-08-05 12:27:00,0.9558,0.9559,0.9556,0.9558,124121.0
2008-08-05 12:28:00,0.9557,0.956,0.9556,0.9559,124121.0
2008-08-05 12:29:00,0.9557,0.9559,0.9556,0.9558,124121.0
2008-08-05 12:30:00,0.9559,0.9559,0.9555,0.9555,124121.0
2008-08-05 12:31:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-08-05 12:32:00,0.9556,0.9556,0.9551,0.9554,124121.0
2008-08-05 12:33:00,0.9555,0.9555,0.9553,0.9554,124121.0
2008-08-05 12:34:00,0.9555,0.9556,0.9554,0.9556,124121.0
2008-08-05 12:35:00,0.9555,0.956,0.9554,0.9559,124121.0
2008-08-05 12:36:00,0.956,0.956,0.9556,0.9556,124121.0
2008-08-05 12:37:00,0.9557,0.9557,0.9555,0.9556,124121.0
2008-08-05 12:38:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-08-05 12:39:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-08-05 12:40:00,0.9553,0.9554,0.9551,0.9551,124121.0
2008-08-05 12:41:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-08-05 12:42:00,0.9553,0.9553,0.9545,0.9547,124121.0
2008-08-05 12:43:00,0.9548,0.955,0.9547,0.9549,124121.0
2008-08-05 12:44:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-08-05 12:45:00,0.9549,0.9552,0.9548,0.9551,124121.0
2008-08-05 12:46:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-08-05 12:47:00,0.9552,0.9552,0.9549,0.9552,124121.0
2008-08-05 12:48:00,0.9553,0.9554,0.9553,0.9553,124121.0
2008-08-05 12:49:00,0.9552,0.9553,0.955,0.9552,124121.0
2008-08-05 12:50:00,0.9551,0.9554,0.955,0.9553,124121.0
2008-08-05 12:51:00,0.9552,0.9555,0.9552,0.9553,124121.0
2008-08-05 12:52:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-08-05 12:53:00,0.9552,0.9554,0.9551,0.9552,124121.0
2008-08-05 12:54:00,0.9551,0.9555,0.955,0.9555,124121.0
2008-08-05 12:55:00,0.9556,0.9558,0.9556,0.9557,124121.0
2008-08-05 12:56:00,0.9556,0.9561,0.9554,0.9561,124121.0
2008-08-05 12:57:00,0.9562,0.9562,0.956,0.956,124121.0
2008-08-05 12:58:00,0.9559,0.9561,0.9559,0.9561,124121.0
2008-08-05 12:59:00,0.956,0.9567,0.956,0.9564,124121.0
2008-08-05 13:00:00,0.9565,0.957,0.9563,0.957,124121.0
2008-08-05 13:01:00,0.9569,0.957,0.9564,0.9569,124121.0
2008-08-05 13:02:00,0.957,0.957,0.9565,0.9566,124121.0
2008-08-05 13:03:00,0.9567,0.9568,0.9565,0.9568,124121.0
2008-08-05 13:04:00,0.9567,0.9567,0.9564,0.9565,124121.0
2008-08-05 13:05:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-05 13:06:00,0.9564,0.9566,0.9564,0.9565,124121.0
2008-08-05 13:07:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-08-05 13:08:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-08-05 13:09:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-05 13:10:00,0.9567,0.9567,0.9565,0.9565,124121.0
2008-08-05 13:11:00,0.9566,0.9568,0.9562,0.9563,124121.0
2008-08-05 13:12:00,0.9561,0.9566,0.956,0.9566,124121.0
2008-08-05 13:13:00,0.9567,0.9567,0.9562,0.9565,124121.0
2008-08-05 13:14:00,0.9564,0.9566,0.9563,0.9565,124121.0
2008-08-05 13:15:00,0.9566,0.9566,0.956,0.9562,124121.0
2008-08-05 13:16:00,0.9561,0.9565,0.9558,0.9558,124121.0
2008-08-05 13:17:00,0.9559,0.9562,0.9558,0.9561,124121.0
2008-08-05 13:18:00,0.956,0.9562,0.9559,0.9559,124121.0
2008-08-05 13:19:00,0.9561,0.9564,0.956,0.956,124121.0
2008-08-05 13:20:00,0.9561,0.9561,0.9555,0.9555,124121.0
2008-08-05 13:21:00,0.9554,0.9557,0.955,0.9555,124121.0
2008-08-05 13:23:00,0.9559,0.9559,0.9552,0.9558,124121.0
2008-08-05 13:26:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-08-05 13:27:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-05 13:28:00,0.9561,0.9562,0.9561,0.9561,124121.0
2008-08-05 13:29:00,0.9562,0.9566,0.9562,0.9563,124121.0
2008-08-05 13:30:00,0.9564,0.9565,0.9563,0.9565,124121.0
2008-08-05 13:31:00,0.9566,0.957,0.9565,0.9569,124121.0
2008-08-05 13:32:00,0.9568,0.9575,0.9568,0.9573,124121.0
2008-08-05 13:33:00,0.9572,0.9574,0.957,0.9571,124121.0
2008-08-05 13:34:00,0.9572,0.9573,0.9569,0.957,124121.0
2008-08-05 13:35:00,0.9569,0.957,0.9564,0.9565,124121.0
2008-08-05 13:36:00,0.9564,0.9564,0.9561,0.9564,124121.0
2008-08-05 13:37:00,0.9563,0.9568,0.9563,0.9565,124121.0
2008-08-05 13:38:00,0.9566,0.9569,0.9565,0.9567,124121.0
2008-08-05 13:39:00,0.957,0.9573,0.9569,0.9569,124121.0
2008-08-05 13:40:00,0.957,0.9575,0.9569,0.9571,124121.0
2008-08-05 13:41:00,0.957,0.9572,0.957,0.957,124121.0
2008-08-05 13:42:00,0.9571,0.9571,0.9568,0.9568,124121.0
2008-08-05 13:43:00,0.9567,0.9567,0.9564,0.9565,124121.0
2008-08-05 13:44:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-08-05 13:45:00,0.9563,0.9564,0.9557,0.9558,124121.0
2008-08-05 13:46:00,0.9556,0.9562,0.9555,0.9561,124121.0
2008-08-05 13:47:00,0.9562,0.9566,0.9561,0.9561,124121.0
2008-08-05 13:48:00,0.9562,0.9564,0.9561,0.9562,124121.0
2008-08-05 13:49:00,0.9563,0.9564,0.9561,0.9563,124121.0
2008-08-05 13:50:00,0.9564,0.9565,0.9561,0.9561,124121.0
2008-08-05 13:51:00,0.9562,0.9565,0.9561,0.9563,124121.0
2008-08-05 13:52:00,0.9562,0.9564,0.9561,0.9563,124121.0
2008-08-05 13:53:00,0.9562,0.9564,0.9561,0.9561,124121.0
2008-08-05 13:54:00,0.9562,0.9565,0.9562,0.9563,124121.0
2008-08-05 13:55:00,0.9562,0.9563,0.9559,0.9559,124121.0
2008-08-05 13:56:00,0.956,0.9562,0.9556,0.9557,124121.0
2008-08-05 13:57:00,0.9556,0.9563,0.9556,0.9562,124121.0
2008-08-05 13:58:00,0.9561,0.9569,0.9561,0.9568,124121.0
2008-08-05 13:59:00,0.9569,0.9573,0.9566,0.9571,124121.0
2008-08-05 14:00:00,0.9572,0.9573,0.9567,0.9569,124121.0
2008-08-05 14:01:00,0.957,0.957,0.9558,0.956,124121.0
2008-08-05 14:02:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-08-05 14:03:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-08-05 14:04:00,0.956,0.956,0.9555,0.9557,124121.0
2008-08-05 14:05:00,0.9558,0.9559,0.9556,0.9556,124121.0
2008-08-05 14:06:00,0.9557,0.956,0.9556,0.9559,124121.0
2008-08-05 14:07:00,0.9558,0.9562,0.9557,0.9562,124121.0
2008-08-05 14:08:00,0.9561,0.9563,0.956,0.9562,124121.0
2008-08-05 14:09:00,0.9561,0.9564,0.9559,0.956,124121.0
2008-08-05 14:10:00,0.9559,0.9561,0.9558,0.9558,124121.0
2008-08-05 14:11:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-05 14:12:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-08-05 14:13:00,0.956,0.9564,0.956,0.9564,124121.0
2008-08-05 14:14:00,0.9563,0.957,0.9563,0.9569,124121.0
2008-08-05 14:15:00,0.957,0.9574,0.9569,0.9574,124121.0
2008-08-05 14:16:00,0.9573,0.9573,0.9569,0.957,124121.0
2008-08-05 14:17:00,0.9571,0.9571,0.9568,0.9569,124121.0
2008-08-05 14:18:00,0.957,0.9572,0.9568,0.957,124121.0
2008-08-05 14:19:00,0.9571,0.9573,0.957,0.9573,124121.0
2008-08-05 14:20:00,0.9571,0.9573,0.9564,0.9564,124121.0
2008-08-05 14:21:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-08-05 14:22:00,0.9564,0.9564,0.9561,0.9561,124121.0
2008-08-05 14:23:00,0.9562,0.9562,0.9558,0.956,124121.0
2008-08-05 14:24:00,0.9559,0.9563,0.9558,0.956,124121.0
2008-08-05 14:25:00,0.9559,0.956,0.9554,0.9554,124121.0
2008-08-05 14:26:00,0.9553,0.9554,0.9548,0.9549,124121.0
2008-08-05 14:27:00,0.9548,0.9552,0.9548,0.9549,124121.0
2008-08-05 14:28:00,0.955,0.955,0.9547,0.9548,124121.0
2008-08-05 14:29:00,0.9547,0.9551,0.9547,0.9551,124121.0
2008-08-05 14:30:00,0.955,0.9554,0.9549,0.9551,124121.0
2008-08-05 14:31:00,0.9552,0.9552,0.9547,0.9549,124121.0
2008-08-05 14:32:00,0.9548,0.9551,0.9547,0.9548,124121.0
2008-08-05 14:33:00,0.9547,0.9553,0.9547,0.9553,124121.0
2008-08-05 14:34:00,0.9552,0.9553,0.9551,0.9551,124121.0
2008-08-05 14:35:00,0.9552,0.9552,0.955,0.9551,124121.0
2008-08-05 14:36:00,0.955,0.955,0.9548,0.9549,124121.0
2008-08-05 14:37:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-08-05 14:38:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-08-05 14:39:00,0.9553,0.9553,0.955,0.9552,124121.0
2008-08-05 14:40:00,0.9551,0.9554,0.9551,0.9552,124121.0
2008-08-05 14:41:00,0.9553,0.9555,0.9552,0.9552,124121.0
2008-08-05 14:42:00,0.9553,0.9553,0.9549,0.955,124121.0
2008-08-05 14:43:00,0.9551,0.9556,0.955,0.9556,124121.0
2008-08-05 14:44:00,0.9555,0.9556,0.9552,0.9553,124121.0
2008-08-05 14:45:00,0.9552,0.9553,0.955,0.9551,124121.0
2008-08-05 14:46:00,0.9552,0.9552,0.955,0.955,124121.0
2008-08-05 14:47:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-05 14:48:00,0.9549,0.9551,0.9548,0.9548,124121.0
2008-08-05 14:49:00,0.9549,0.955,0.9547,0.9548,124121.0
2008-08-05 14:50:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-08-05 14:51:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-05 14:52:00,0.955,0.9552,0.955,0.9551,124121.0
2008-08-05 14:53:00,0.955,0.9551,0.9548,0.9549,124121.0
2008-08-05 14:54:00,0.9548,0.9549,0.9547,0.9549,124121.0
2008-08-05 14:55:00,0.9548,0.9549,0.9546,0.9546,124121.0
2008-08-05 14:56:00,0.9547,0.9548,0.9546,0.9546,124121.0
2008-08-05 14:57:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-08-05 14:58:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-08-05 14:59:00,0.9545,0.9547,0.9544,0.9544,124121.0
2008-08-05 15:00:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-08-05 15:01:00,0.9543,0.9545,0.9543,0.9543,124121.0
2008-08-05 15:02:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-08-05 15:03:00,0.9544,0.9547,0.9542,0.9542,124121.0
2008-08-05 15:04:00,0.9543,0.9546,0.9542,0.9544,124121.0
2008-08-05 15:05:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-08-05 15:06:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-05 15:07:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-05 15:08:00,0.9542,0.9544,0.9541,0.9543,124121.0
2008-08-05 15:09:00,0.9542,0.9546,0.9542,0.9544,124121.0
2008-08-05 15:10:00,0.9543,0.9546,0.9543,0.9543,124121.0
2008-08-05 15:11:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-08-05 15:12:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-05 15:13:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-08-05 15:14:00,0.9544,0.9546,0.9543,0.9543,124121.0
2008-08-05 15:15:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-08-05 15:16:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-08-05 15:17:00,0.9545,0.9547,0.9544,0.9546,124121.0
2008-08-05 15:18:00,0.9547,0.9548,0.9545,0.9547,124121.0
2008-08-05 15:19:00,0.9548,0.955,0.9544,0.9544,124121.0
2008-08-05 15:20:00,0.9545,0.9546,0.9544,0.9544,124121.0
2008-08-05 15:21:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-08-05 15:22:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-08-05 15:23:00,0.9545,0.9548,0.9545,0.9546,124121.0
2008-08-05 15:24:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-08-05 15:25:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-08-05 15:26:00,0.9547,0.9549,0.9543,0.9544,124121.0
2008-08-05 15:27:00,0.9545,0.9545,0.9541,0.9543,124121.0
2008-08-05 15:28:00,0.9544,0.9544,0.9537,0.9539,124121.0
2008-08-05 15:29:00,0.9538,0.9539,0.9534,0.9538,124121.0
2008-08-05 15:30:00,0.9537,0.954,0.9537,0.954,124121.0
2008-08-05 15:31:00,0.9539,0.954,0.9536,0.9537,124121.0
2008-08-05 15:32:00,0.9538,0.9541,0.9537,0.954,124121.0
2008-08-05 15:33:00,0.9541,0.9545,0.9541,0.9542,124121.0
2008-08-05 15:34:00,0.9541,0.9541,0.9535,0.9537,124121.0
2008-08-05 15:35:00,0.9536,0.9538,0.9535,0.9536,124121.0
2008-08-05 15:36:00,0.9535,0.9538,0.9535,0.9537,124121.0
2008-08-05 15:37:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-08-05 15:38:00,0.9537,0.9538,0.9534,0.9535,124121.0
2008-08-05 15:39:00,0.9532,0.9534,0.9531,0.9532,124121.0
2008-08-05 15:40:00,0.9531,0.9534,0.953,0.9531,124121.0
2008-08-05 15:41:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-08-05 15:42:00,0.9534,0.9536,0.9533,0.9535,124121.0
2008-08-05 15:43:00,0.9536,0.9536,0.9532,0.9534,124121.0
2008-08-05 15:44:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-08-05 15:45:00,0.9532,0.9535,0.9531,0.9534,124121.0
2008-08-05 15:46:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-05 15:47:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-08-05 15:48:00,0.9533,0.9537,0.9533,0.9536,124121.0
2008-08-05 15:50:00,0.9537,0.954,0.9536,0.954,124121.0
2008-08-05 15:51:00,0.9539,0.9541,0.9538,0.954,124121.0
2008-08-05 15:52:00,0.9539,0.9542,0.9539,0.954,124121.0
2008-08-05 15:53:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-08-05 15:54:00,0.9541,0.9542,0.9539,0.9541,124121.0
2008-08-05 15:55:00,0.9542,0.9542,0.954,0.954,124121.0
2008-08-05 15:56:00,0.9541,0.9541,0.9535,0.9539,124121.0
2008-08-05 15:57:00,0.9538,0.9542,0.9537,0.954,124121.0
2008-08-05 15:58:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-05 15:59:00,0.9539,0.9541,0.9537,0.9539,124121.0
2008-08-05 16:00:00,0.9537,0.9541,0.9535,0.9535,124121.0
2008-08-05 16:01:00,0.9536,0.954,0.9535,0.954,124121.0
2008-08-05 16:02:00,0.9541,0.9542,0.9538,0.9539,124121.0
2008-08-05 16:03:00,0.9538,0.954,0.9536,0.9536,124121.0
2008-08-05 16:04:00,0.9535,0.9537,0.9533,0.9535,124121.0
2008-08-05 16:05:00,0.9536,0.9538,0.9533,0.9538,124121.0
2008-08-05 16:06:00,0.9537,0.9542,0.9537,0.954,124121.0
2008-08-05 16:07:00,0.9539,0.954,0.9538,0.954,124121.0
2008-08-05 16:08:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-05 16:09:00,0.9541,0.9544,0.9541,0.9542,124121.0
2008-08-05 16:10:00,0.9543,0.9545,0.9542,0.9543,124121.0
2008-08-05 16:11:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-08-05 16:12:00,0.9542,0.9547,0.9542,0.9546,124121.0
2008-08-05 16:13:00,0.9545,0.9548,0.9544,0.9546,124121.0
2008-08-05 16:14:00,0.9547,0.9552,0.9547,0.9551,124121.0
2008-08-05 16:15:00,0.9552,0.9552,0.9548,0.9548,124121.0
2008-08-05 16:16:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-05 16:17:00,0.9547,0.9549,0.9546,0.9548,124121.0
2008-08-05 16:18:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-08-05 16:19:00,0.9551,0.9554,0.955,0.9551,124121.0
2008-08-05 16:20:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-08-05 16:21:00,0.955,0.9553,0.955,0.9552,124121.0
2008-08-05 16:22:00,0.9553,0.9553,0.9551,0.9551,124121.0
2008-08-05 16:23:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-08-05 16:24:00,0.955,0.9552,0.955,0.9551,124121.0
2008-08-05 16:25:00,0.9552,0.9553,0.9549,0.9549,124121.0
2008-08-05 16:26:00,0.955,0.9552,0.9549,0.9551,124121.0
2008-08-05 16:27:00,0.9552,0.9553,0.9551,0.9553,124121.0
2008-08-05 16:28:00,0.9552,0.9554,0.9551,0.9554,124121.0
2008-08-05 16:29:00,0.9553,0.9555,0.9552,0.9554,124121.0
2008-08-05 16:30:00,0.9555,0.9557,0.9553,0.9555,124121.0
2008-08-05 16:31:00,0.9556,0.9556,0.9553,0.9553,124121.0
2008-08-05 16:32:00,0.9554,0.9555,0.9552,0.9553,124121.0
2008-08-05 16:33:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-08-05 16:34:00,0.9552,0.9557,0.9551,0.9556,124121.0
2008-08-05 16:35:00,0.9557,0.9561,0.9557,0.9559,124121.0
2008-08-05 16:36:00,0.956,0.9561,0.9557,0.9558,124121.0
2008-08-05 16:37:00,0.9557,0.9559,0.9555,0.9556,124121.0
2008-08-05 16:38:00,0.9555,0.9557,0.9555,0.9556,124121.0
2008-08-05 16:39:00,0.9555,0.9557,0.9555,0.9555,124121.0
2008-08-05 16:40:00,0.9554,0.9555,0.9551,0.9555,124121.0
2008-08-05 16:41:00,0.9554,0.9555,0.9552,0.9553,124121.0
2008-08-05 16:42:00,0.9554,0.9554,0.9552,0.9553,124121.0
2008-08-05 16:43:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-08-05 16:44:00,0.955,0.9553,0.955,0.9551,124121.0
2008-08-05 16:45:00,0.955,0.9551,0.9547,0.955,124121.0
2008-08-05 16:46:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-08-05 16:47:00,0.9552,0.9552,0.9548,0.955,124121.0
2008-08-05 16:48:00,0.9549,0.9549,0.9546,0.9546,124121.0
2008-08-05 16:49:00,0.9547,0.9547,0.9545,0.9545,124121.0
2008-08-05 16:50:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-08-05 16:51:00,0.9545,0.9546,0.9543,0.9545,124121.0
2008-08-05 16:52:00,0.9544,0.9548,0.9544,0.9548,124121.0
2008-08-05 16:53:00,0.9547,0.955,0.9546,0.9549,124121.0
2008-08-05 16:54:00,0.955,0.9555,0.9549,0.9553,124121.0
2008-08-05 16:55:00,0.9554,0.9557,0.9553,0.9554,124121.0
2008-08-05 16:56:00,0.9555,0.9557,0.9552,0.9553,124121.0
2008-08-05 16:57:00,0.9554,0.9555,0.955,0.9554,124121.0
2008-08-05 16:58:00,0.9553,0.9554,0.9551,0.9553,124121.0
2008-08-05 16:59:00,0.9552,0.9552,0.9547,0.955,124121.0
2008-08-05 17:00:00,0.9549,0.9552,0.9549,0.955,124121.0
2008-08-05 17:01:00,0.9551,0.9552,0.9548,0.9549,124121.0
2008-08-05 17:02:00,0.955,0.9552,0.9549,0.9552,124121.0
2008-08-05 17:03:00,0.9551,0.9551,0.9545,0.9547,124121.0
2008-08-05 17:04:00,0.9546,0.9549,0.9542,0.9546,124121.0
2008-08-05 17:05:00,0.9545,0.9547,0.9543,0.9544,124121.0
2008-08-05 17:06:00,0.9545,0.9548,0.9545,0.9545,124121.0
2008-08-05 17:07:00,0.9544,0.9548,0.9542,0.9546,124121.0
2008-08-05 17:08:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-05 17:09:00,0.9546,0.9547,0.9541,0.9542,124121.0
2008-08-05 17:10:00,0.9541,0.9545,0.9539,0.9543,124121.0
2008-08-05 17:11:00,0.9544,0.9546,0.9543,0.9545,124121.0
2008-08-05 17:12:00,0.9546,0.9546,0.9542,0.9543,124121.0
2008-08-05 17:13:00,0.9544,0.9546,0.9541,0.9542,124121.0
2008-08-05 17:14:00,0.9543,0.9544,0.9539,0.9539,124121.0
2008-08-05 17:15:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-05 17:16:00,0.9539,0.9543,0.9539,0.9543,124121.0
2008-08-05 17:17:00,0.9544,0.9544,0.9541,0.9543,124121.0
2008-08-05 17:18:00,0.9542,0.9544,0.9539,0.9539,124121.0
2008-08-05 17:19:00,0.954,0.9542,0.9539,0.9541,124121.0
2008-08-05 17:20:00,0.954,0.9542,0.954,0.9542,124121.0
2008-08-05 17:21:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-08-05 17:22:00,0.9539,0.9539,0.9536,0.9536,124121.0
2008-08-05 17:23:00,0.9537,0.9541,0.9533,0.9534,124121.0
2008-08-05 17:24:00,0.9533,0.9535,0.953,0.9534,124121.0
2008-08-05 17:25:00,0.9535,0.9537,0.9533,0.9537,124121.0
2008-08-05 17:26:00,0.9536,0.9539,0.9536,0.9539,124121.0
2008-08-05 17:27:00,0.9538,0.954,0.9535,0.9537,124121.0
2008-08-05 17:28:00,0.9538,0.954,0.9536,0.954,124121.0
2008-08-05 17:29:00,0.9539,0.9541,0.9538,0.954,124121.0
2008-08-05 17:30:00,0.9539,0.9539,0.9533,0.9534,124121.0
2008-08-05 17:31:00,0.9535,0.9535,0.9531,0.9532,124121.0
2008-08-05 17:32:00,0.9533,0.9538,0.9533,0.9538,124121.0
2008-08-05 17:33:00,0.9539,0.954,0.9536,0.9537,124121.0
2008-08-05 17:34:00,0.9538,0.9538,0.9532,0.9534,124121.0
2008-08-05 17:35:00,0.9533,0.9536,0.9532,0.9534,124121.0
2008-08-05 17:36:00,0.9535,0.9541,0.9535,0.954,124121.0
2008-08-05 17:37:00,0.9539,0.954,0.9537,0.9537,124121.0
2008-08-05 17:38:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-08-05 17:39:00,0.9536,0.9536,0.9533,0.9536,124121.0
2008-08-05 17:40:00,0.9535,0.9536,0.9533,0.9535,124121.0
2008-08-05 17:41:00,0.9536,0.9537,0.9534,0.9534,124121.0
2008-08-05 17:42:00,0.9535,0.9537,0.9534,0.9534,124121.0
2008-08-05 17:43:00,0.9532,0.954,0.9531,0.9536,124121.0
2008-08-05 17:44:00,0.9535,0.9539,0.9534,0.9537,124121.0
2008-08-05 17:45:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-08-05 17:46:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-08-05 17:47:00,0.9537,0.9537,0.9533,0.9534,124121.0
2008-08-05 17:48:00,0.9533,0.9539,0.9533,0.9537,124121.0
2008-08-05 17:49:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-08-05 17:50:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-08-05 17:51:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-08-05 17:52:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-08-05 17:53:00,0.954,0.954,0.9536,0.9537,124121.0
2008-08-05 17:54:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-08-05 17:55:00,0.954,0.9542,0.954,0.954,124121.0
2008-08-05 17:56:00,0.9541,0.9543,0.954,0.9543,124121.0
2008-08-05 17:57:00,0.9542,0.9544,0.9541,0.9542,124121.0
2008-08-05 17:58:00,0.9543,0.9543,0.9539,0.9541,124121.0
2008-08-05 17:59:00,0.954,0.9541,0.9539,0.954,124121.0
2008-08-05 18:00:00,0.9539,0.954,0.9534,0.9534,124121.0
2008-08-05 18:01:00,0.9535,0.954,0.9535,0.9537,124121.0
2008-08-05 18:02:00,0.9538,0.9539,0.9531,0.9533,124121.0
2008-08-05 18:03:00,0.9534,0.9537,0.9533,0.9537,124121.0
2008-08-05 18:04:00,0.9536,0.9538,0.9536,0.9537,124121.0
2008-08-05 18:06:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-08-05 18:07:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-08-05 18:08:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-05 18:09:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-05 18:10:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-08-05 18:11:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-05 18:12:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-08-05 18:13:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-05 18:14:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-05 18:15:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-05 18:16:00,0.9534,0.9534,0.9531,0.9531,124121.0
2008-08-05 18:17:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-05 18:18:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-08-05 18:19:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-05 18:20:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-08-05 18:21:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-05 18:22:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-05 18:23:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-08-05 18:24:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-05 18:25:00,0.9538,0.9539,0.9535,0.9535,124121.0
2008-08-05 18:26:00,0.9534,0.9537,0.9534,0.9535,124121.0
2008-08-05 18:27:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-05 18:28:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-08-05 18:29:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-05 18:30:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-05 18:31:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-05 18:32:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-05 18:33:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-08-05 18:34:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-08-05 18:35:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-05 18:36:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-05 18:37:00,0.9536,0.9536,0.9533,0.9534,124121.0
2008-08-05 18:38:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-05 18:39:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-05 18:40:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-05 18:41:00,0.9533,0.9535,0.953,0.953,124121.0
2008-08-05 18:42:00,0.9531,0.9532,0.953,0.953,124121.0
2008-08-05 18:43:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-08-05 18:44:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-08-05 18:45:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-08-05 18:46:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-05 18:47:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-08-05 18:48:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-05 18:49:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-05 18:50:00,0.9537,0.9537,0.9535,0.9535,124121.0
2008-08-05 18:52:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-08-05 18:53:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-05 18:54:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-05 18:55:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-08-05 18:56:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-05 18:57:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-05 18:58:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-08-05 18:59:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-05 19:00:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-05 19:01:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-08-05 19:02:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-05 19:03:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-08-05 19:04:00,0.9533,0.9534,0.9531,0.9533,124121.0
2008-08-05 19:05:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-08-05 19:06:00,0.9532,0.9535,0.9532,0.9533,124121.0
2008-08-05 19:07:00,0.9534,0.9537,0.9533,0.9535,124121.0
2008-08-05 19:08:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-08-05 19:09:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-05 19:10:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-08-05 19:11:00,0.9539,0.9542,0.9538,0.954,124121.0
2008-08-05 19:12:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-08-05 19:13:00,0.9541,0.9542,0.9539,0.9541,124121.0
2008-08-05 19:14:00,0.9542,0.9542,0.9537,0.9539,124121.0
2008-08-05 19:15:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-08-05 19:16:00,0.954,0.9541,0.9539,0.954,124121.0
2008-08-05 19:17:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-05 19:18:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-05 19:19:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-05 19:20:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-05 19:21:00,0.9538,0.9538,0.9536,0.9536,124121.0
2008-08-05 19:22:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-05 19:24:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-08-05 19:25:00,0.9534,0.9538,0.9534,0.9537,124121.0
2008-08-05 19:26:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-05 19:27:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-05 19:28:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-05 19:29:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-08-05 19:30:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-05 19:31:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-05 19:32:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-08-05 19:33:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-08-05 19:34:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-05 19:35:00,0.9535,0.9538,0.9534,0.9536,124121.0
2008-08-05 19:36:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-05 19:37:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-08-05 19:38:00,0.9538,0.9538,0.9532,0.9536,124121.0
2008-08-05 19:39:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-05 19:40:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-08-05 19:42:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-05 19:43:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-05 19:44:00,0.9538,0.9538,0.9535,0.9536,124121.0
2008-08-05 19:45:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-05 19:46:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-08-05 19:47:00,0.9536,0.9536,0.9534,0.9535,124121.0
2008-08-05 19:48:00,0.9534,0.9535,0.9532,0.9534,124121.0
2008-08-05 19:49:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-05 19:50:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-08-05 19:51:00,0.9533,0.9535,0.9528,0.9534,124121.0
2008-08-05 19:52:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-08-05 19:53:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-05 19:54:00,0.9533,0.9537,0.9533,0.9536,124121.0
2008-08-05 19:55:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-08-05 19:56:00,0.9536,0.9538,0.9536,0.9536,124121.0
2008-08-05 19:57:00,0.9535,0.9538,0.9535,0.9536,124121.0
2008-08-05 19:58:00,0.9537,0.9539,0.9534,0.9539,124121.0
2008-08-05 19:59:00,0.954,0.954,0.954,0.954,124121.0
2008-08-05 20:00:00,0.9539,0.954,0.9537,0.9537,124121.0
2008-08-05 20:01:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-05 20:02:00,0.9538,0.9539,0.9536,0.9539,124121.0
2008-08-05 20:03:00,0.9538,0.9538,0.9533,0.9536,124121.0
2008-08-05 20:04:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-08-05 20:05:00,0.9536,0.9536,0.9533,0.9535,124121.0
2008-08-05 20:06:00,0.9534,0.9538,0.9534,0.9537,124121.0
2008-08-05 20:07:00,0.9538,0.954,0.9538,0.954,124121.0
2008-08-05 20:08:00,0.9539,0.9543,0.9539,0.9542,124121.0
2008-08-05 20:09:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-08-05 20:10:00,0.954,0.954,0.9534,0.9537,124121.0
2008-08-05 20:11:00,0.9535,0.9541,0.9535,0.9539,124121.0
2008-08-05 20:12:00,0.9541,0.9541,0.9536,0.9536,124121.0
2008-08-05 20:13:00,0.9532,0.9542,0.953,0.9535,124121.0
2008-08-05 20:14:00,0.9537,0.9551,0.9537,0.9551,124121.0
2008-08-05 20:15:00,0.955,0.9551,0.9544,0.9547,124121.0
2008-08-05 20:16:00,0.9548,0.9552,0.9535,0.9535,124121.0
2008-08-05 20:17:00,0.9532,0.9538,0.9531,0.9537,124121.0
2008-08-05 20:18:00,0.9535,0.9542,0.9532,0.9542,124121.0
2008-08-05 20:19:00,0.9541,0.9544,0.9535,0.9541,124121.0
2008-08-05 20:20:00,0.9539,0.9543,0.9538,0.9543,124121.0
2008-08-05 20:21:00,0.9542,0.9549,0.9542,0.9545,124121.0
2008-08-05 20:22:00,0.9544,0.9547,0.9541,0.9547,124121.0
2008-08-05 20:23:00,0.9548,0.9556,0.9546,0.9553,124121.0
2008-08-05 20:24:00,0.9554,0.9557,0.955,0.9555,124121.0
2008-08-05 20:25:00,0.9554,0.9554,0.955,0.9554,124121.0
2008-08-05 20:26:00,0.9553,0.9555,0.9551,0.9551,124121.0
2008-08-05 20:27:00,0.9552,0.9556,0.9552,0.9554,124121.0
2008-08-05 20:28:00,0.9555,0.9555,0.9547,0.955,124121.0
2008-08-05 20:29:00,0.9547,0.9547,0.9543,0.9544,124121.0
2008-08-05 20:30:00,0.9542,0.9545,0.9539,0.9545,124121.0
2008-08-05 20:31:00,0.9546,0.9546,0.9537,0.9539,124121.0
2008-08-05 20:32:00,0.9537,0.9537,0.9534,0.9535,124121.0
2008-08-05 20:33:00,0.9536,0.954,0.9534,0.9537,124121.0
2008-08-05 20:34:00,0.9536,0.9537,0.9533,0.9534,124121.0
2008-08-05 20:35:00,0.9535,0.9539,0.9535,0.9538,124121.0
2008-08-05 20:36:00,0.9537,0.9541,0.9537,0.9541,124121.0
2008-08-05 20:37:00,0.9542,0.9548,0.9539,0.9539,124121.0
2008-08-05 20:38:00,0.9538,0.9541,0.9537,0.954,124121.0
2008-08-05 20:39:00,0.9539,0.9544,0.9539,0.9543,124121.0
2008-08-05 20:40:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-05 20:41:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-08-05 20:42:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-05 20:43:00,0.9541,0.9542,0.9533,0.9535,124121.0
2008-08-05 20:44:00,0.9536,0.9536,0.9532,0.9534,124121.0
2008-08-05 20:45:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-08-05 20:46:00,0.9533,0.9537,0.9533,0.9537,124121.0
2008-08-05 20:47:00,0.9538,0.9539,0.9535,0.9539,124121.0
2008-08-05 20:48:00,0.9538,0.9538,0.9534,0.9534,124121.0
2008-08-05 20:49:00,0.9533,0.9535,0.9532,0.9535,124121.0
2008-08-05 20:50:00,0.9536,0.9536,0.9534,0.9536,124121.0
2008-08-05 20:51:00,0.9535,0.9537,0.9533,0.9536,124121.0
2008-08-05 20:52:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-05 20:54:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-05 20:55:00,0.9536,0.954,0.9536,0.954,124121.0
2008-08-05 20:56:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-08-05 20:57:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-08-05 20:58:00,0.9538,0.954,0.9536,0.9539,124121.0
2008-08-05 20:59:00,0.954,0.954,0.9537,0.9539,124121.0
2008-08-05 21:00:00,0.954,0.9543,0.9538,0.9541,124121.0
2008-08-05 21:01:00,0.9542,0.9543,0.954,0.9542,124121.0
2008-08-05 21:02:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-05 21:03:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-08-05 21:04:00,0.9539,0.9542,0.9539,0.954,124121.0
2008-08-05 21:05:00,0.9541,0.9541,0.9537,0.9537,124121.0
2008-08-05 21:06:00,0.9538,0.954,0.9536,0.9536,124121.0
2008-08-05 21:07:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-08-05 21:08:00,0.9537,0.9539,0.9536,0.9538,124121.0
2008-08-05 21:09:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-05 21:11:00,0.9539,0.9544,0.9538,0.9542,124121.0
2008-08-05 21:12:00,0.9543,0.9543,0.9539,0.9539,124121.0
2008-08-05 21:13:00,0.954,0.9544,0.9538,0.9543,124121.0
2008-08-05 21:14:00,0.9544,0.9546,0.9543,0.9544,124121.0
2008-08-05 21:15:00,0.9545,0.9546,0.9544,0.9545,124121.0
2008-08-05 21:16:00,0.9546,0.9546,0.9543,0.9543,124121.0
2008-08-05 21:17:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-08-05 21:18:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-08-05 21:19:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-05 21:20:00,0.954,0.954,0.9539,0.954,124121.0
2008-08-05 21:21:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-05 21:22:00,0.954,0.954,0.9537,0.9539,124121.0
2008-08-05 21:23:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-05 21:24:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-08-05 21:25:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-05 21:26:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-05 21:27:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-05 21:28:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-08-05 21:29:00,0.9543,0.9546,0.9543,0.9546,124121.0
2008-08-05 21:30:00,0.9544,0.9547,0.9543,0.9544,124121.0
2008-08-05 21:31:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-05 21:32:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-05 21:33:00,0.9543,0.9543,0.9539,0.954,124121.0
2008-08-05 21:34:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-08-05 21:35:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-08-05 21:36:00,0.9541,0.9542,0.9538,0.9539,124121.0
2008-08-05 21:39:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-05 21:40:00,0.9539,0.954,0.9535,0.9536,124121.0
2008-08-05 21:41:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-05 21:42:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-08-05 21:43:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-08-05 21:44:00,0.9535,0.9538,0.9534,0.9537,124121.0
2008-08-05 21:45:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-05 21:46:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-08-05 21:47:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-05 21:48:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-05 21:49:00,0.9535,0.9537,0.9533,0.9535,124121.0
2008-08-05 21:50:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-05 21:51:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-08-05 21:52:00,0.9531,0.9534,0.9529,0.953,124121.0
2008-08-05 21:53:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-08-05 21:54:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-08-05 21:56:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-08-05 21:57:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-05 21:58:00,0.9533,0.9539,0.9533,0.9539,124121.0
2008-08-05 21:59:00,0.954,0.9541,0.9539,0.954,124121.0
2008-08-05 22:00:00,0.9541,0.9541,0.9537,0.9538,124121.0
2008-08-05 22:01:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-05 22:02:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-05 22:03:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-05 22:04:00,0.9538,0.954,0.9538,0.954,124121.0
2008-08-05 22:05:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-08-05 22:06:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-05 22:07:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-05 22:08:00,0.9539,0.9541,0.9538,0.9538,124121.0
2008-08-05 22:09:00,0.9539,0.9543,0.9538,0.954,124121.0
2008-08-05 22:10:00,0.9542,0.9546,0.9542,0.9543,124121.0
2008-08-05 22:11:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-08-05 22:12:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-05 22:13:00,0.9545,0.9546,0.9544,0.9546,124121.0
2008-08-05 22:14:00,0.9545,0.9547,0.9545,0.9546,124121.0
2008-08-05 22:15:00,0.9545,0.9546,0.9541,0.9542,124121.0
2008-08-05 22:16:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-08-05 22:17:00,0.9541,0.9543,0.954,0.9541,124121.0
2008-08-05 22:18:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-05 22:19:00,0.9544,0.9546,0.9543,0.9545,124121.0
2008-08-05 22:20:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-08-05 22:22:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-08-05 22:23:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-05 22:24:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-05 22:25:00,0.9543,0.9546,0.9543,0.9543,124121.0
2008-08-05 22:26:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-08-05 22:27:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-08-05 22:28:00,0.9547,0.9548,0.9546,0.9547,124121.0
2008-08-05 22:29:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-08-05 22:30:00,0.955,0.955,0.9548,0.9548,124121.0
2008-08-05 22:31:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-08-05 22:32:00,0.9548,0.9552,0.9548,0.9549,124121.0
2008-08-05 22:33:00,0.955,0.955,0.9547,0.9549,124121.0
2008-08-05 22:34:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-05 22:35:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-05 22:36:00,0.955,0.955,0.9549,0.955,124121.0
2008-08-05 22:37:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-08-05 22:40:00,0.9552,0.9555,0.9552,0.9553,124121.0
2008-08-05 22:41:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-08-05 22:42:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-08-05 22:43:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-08-05 22:44:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-08-05 22:45:00,0.9554,0.9554,0.9553,0.9554,124121.0
2008-08-05 22:46:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-08-05 22:47:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-08-05 22:48:00,0.9556,0.9558,0.9556,0.9558,124121.0
2008-08-05 22:49:00,0.9559,0.9559,0.9557,0.9557,124121.0
2008-08-05 22:50:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-08-05 22:51:00,0.9554,0.9554,0.9551,0.9553,124121.0
2008-08-05 22:52:00,0.9552,0.9555,0.9552,0.9555,124121.0
2008-08-05 22:53:00,0.9557,0.956,0.9555,0.9555,124121.0
2008-08-05 22:54:00,0.9556,0.9558,0.9556,0.9557,124121.0
2008-08-05 22:56:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-08-05 22:57:00,0.9556,0.9557,0.9555,0.9557,124121.0
2008-08-05 22:58:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-08-05 22:59:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-08-05 23:00:00,0.9556,0.9559,0.9556,0.9558,124121.0
2008-08-05 23:01:00,0.9557,0.9557,0.9553,0.9553,124121.0
2008-08-05 23:02:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-08-05 23:03:00,0.9554,0.9554,0.9549,0.955,124121.0
2008-08-05 23:04:00,0.9551,0.9551,0.955,0.9551,124121.0
2008-08-05 23:05:00,0.955,0.955,0.9548,0.9548,124121.0
2008-08-05 23:06:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-08-05 23:07:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-08-05 23:08:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-08-05 23:09:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-05 23:10:00,0.9548,0.955,0.9548,0.955,124121.0
2008-08-05 23:11:00,0.9549,0.955,0.9548,0.955,124121.0
2008-08-05 23:12:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-08-05 23:13:00,0.955,0.955,0.9545,0.9546,124121.0
2008-08-05 23:14:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-05 23:15:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-05 23:16:00,0.9548,0.9548,0.9546,0.9546,124121.0
2008-08-05 23:17:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-08-05 23:18:00,0.9545,0.9549,0.9545,0.9549,124121.0
2008-08-05 23:19:00,0.955,0.955,0.9547,0.9547,124121.0
2008-08-05 23:21:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-08-05 23:22:00,0.955,0.955,0.955,0.955,124121.0
2008-08-05 23:23:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-05 23:24:00,0.9549,0.955,0.9549,0.955,124121.0
2008-08-05 23:25:00,0.9549,0.955,0.9548,0.955,124121.0
2008-08-05 23:27:00,0.9551,0.9551,0.9548,0.9548,124121.0
2008-08-05 23:28:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-08-05 23:29:00,0.9545,0.9547,0.9544,0.9546,124121.0
2008-08-05 23:30:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-05 23:32:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-08-05 23:33:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-05 23:37:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-05 23:38:00,0.9544,0.9544,0.9541,0.9542,124121.0
2008-08-05 23:40:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-05 23:41:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-05 23:42:00,0.9541,0.9548,0.9536,0.9542,124121.0
2008-08-05 23:43:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-08-05 23:44:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-08-05 23:45:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-05 23:46:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-08-05 23:49:00,0.9546,0.9551,0.9545,0.955,124121.0
2008-08-05 23:50:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-05 23:51:00,0.9548,0.9548,0.9546,0.9546,124121.0
2008-08-05 23:52:00,0.9545,0.9545,0.9544,0.9545,124121.0
2008-08-05 23:54:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-05 23:57:00,0.9549,0.9549,0.9545,0.9545,124121.0
2008-08-05 23:59:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-06 00:00:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-06 00:01:00,0.9548,0.9551,0.9548,0.9548,124121.0
2008-08-06 00:02:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-08-06 00:03:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-06 00:05:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-06 00:06:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-08-06 00:07:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-06 00:08:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-06 00:09:00,0.9545,0.9545,0.9543,0.9545,124121.0
2008-08-06 00:10:00,0.9546,0.9547,0.9546,0.9546,124121.0
2008-08-06 00:11:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-06 00:13:00,0.9545,0.9545,0.9545,0.9545,124121.0
2008-08-06 00:14:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-06 00:15:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-06 00:16:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-08-06 00:17:00,0.9547,0.955,0.9547,0.955,124121.0
2008-08-06 00:18:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-06 00:19:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-08-06 00:20:00,0.9548,0.9548,0.9545,0.9546,124121.0
2008-08-06 00:21:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-06 00:22:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-06 00:23:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-06 00:24:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-08-06 00:25:00,0.9548,0.9548,0.9547,0.9547,124121.0
2008-08-06 00:27:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-08-06 00:28:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-08-06 00:30:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 00:31:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-08-06 00:32:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-08-06 00:36:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 00:37:00,0.9549,0.955,0.9549,0.955,124121.0
2008-08-06 00:39:00,0.9551,0.9551,0.9547,0.9548,124121.0
2008-08-06 00:40:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-06 00:41:00,0.9546,0.955,0.9546,0.9549,124121.0
2008-08-06 00:42:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 00:43:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-06 00:44:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-06 00:45:00,0.955,0.9551,0.9548,0.955,124121.0
2008-08-06 00:46:00,0.9549,0.9551,0.9549,0.9551,124121.0
2008-08-06 00:47:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-06 00:48:00,0.955,0.955,0.9548,0.9548,124121.0
2008-08-06 00:49:00,0.9549,0.9551,0.9549,0.9549,124121.0
2008-08-06 00:50:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-06 00:51:00,0.9552,0.9552,0.9552,0.9552,124121.0
2008-08-06 00:52:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-08-06 00:53:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-08-06 00:54:00,0.9554,0.9554,0.9552,0.9552,124121.0
2008-08-06 00:55:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-08-06 00:56:00,0.9552,0.9553,0.9549,0.9552,124121.0
2008-08-06 00:57:00,0.9551,0.9554,0.9551,0.9553,124121.0
2008-08-06 00:58:00,0.9554,0.9555,0.9551,0.9551,124121.0
2008-08-06 01:00:00,0.955,0.9551,0.955,0.9551,124121.0
2008-08-06 01:02:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-08-06 01:03:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-08-06 01:04:00,0.9554,0.9554,0.9552,0.9554,124121.0
2008-08-06 01:05:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-08-06 01:06:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-08-06 01:07:00,0.9555,0.9555,0.9552,0.9555,124121.0
2008-08-06 01:08:00,0.9556,0.9558,0.9556,0.9558,124121.0
2008-08-06 01:09:00,0.9557,0.9559,0.9557,0.9559,124121.0
2008-08-06 01:10:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-08-06 01:11:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-08-06 01:12:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-08-06 01:13:00,0.9556,0.9556,0.9555,0.9555,124121.0
2008-08-06 01:14:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-06 01:17:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-08-06 01:18:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-08-06 01:19:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-06 01:20:00,0.9554,0.9555,0.9553,0.9553,124121.0
2008-08-06 01:21:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-08-06 01:24:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-08-06 01:25:00,0.9553,0.9554,0.9553,0.9554,124121.0
2008-08-06 01:26:00,0.9555,0.9557,0.9554,0.9556,124121.0
2008-08-06 01:27:00,0.9557,0.9557,0.9555,0.9556,124121.0
2008-08-06 01:28:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-08-06 01:29:00,0.9555,0.9555,0.9553,0.9555,124121.0
2008-08-06 01:30:00,0.9554,0.9555,0.9553,0.9553,124121.0
2008-08-06 01:31:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-08-06 01:32:00,0.9553,0.9556,0.9553,0.9556,124121.0
2008-08-06 01:34:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:35:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:37:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:39:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-08-06 01:41:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-06 01:42:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 01:43:00,0.9556,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:44:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:46:00,0.9555,0.9557,0.9554,0.9557,124121.0
2008-08-06 01:47:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-08-06 01:49:00,0.9555,0.9556,0.9555,0.9556,124121.0
2008-08-06 01:50:00,0.9557,0.9557,0.9556,0.9556,124121.0
2008-08-06 01:51:00,0.9557,0.9557,0.9556,0.9557,124121.0
2008-08-06 01:52:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-08-06 01:53:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 01:54:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-06 01:55:00,0.9557,0.9558,0.9557,0.9557,124121.0
2008-08-06 01:56:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-08-06 01:59:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 02:00:00,0.9555,0.9558,0.9555,0.9558,124121.0
2008-08-06 02:01:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-06 02:02:00,0.9558,0.9558,0.9556,0.9558,124121.0
2008-08-06 02:03:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-06 02:04:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-06 02:05:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-06 02:06:00,0.9561,0.9561,0.956,0.9561,124121.0
2008-08-06 02:07:00,0.9562,0.9565,0.9561,0.9565,124121.0
2008-08-06 02:08:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-08-06 02:09:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-08-06 02:10:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-08-06 02:11:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-08-06 02:12:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-08-06 02:13:00,0.9563,0.9564,0.9562,0.9563,124121.0
2008-08-06 02:15:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-06 02:16:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-08-06 02:17:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 02:18:00,0.9565,0.9568,0.9564,0.9568,124121.0
2008-08-06 02:19:00,0.9567,0.9568,0.9566,0.9566,124121.0
2008-08-06 02:20:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-06 02:21:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-06 02:23:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-06 02:24:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-08-06 02:30:00,0.9568,0.957,0.9568,0.957,124121.0
2008-08-06 02:31:00,0.9569,0.9569,0.9569,0.9569,124121.0
2008-08-06 02:32:00,0.957,0.957,0.9569,0.957,124121.0
2008-08-06 02:33:00,0.9571,0.9571,0.9569,0.957,124121.0
2008-08-06 02:35:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-08-06 02:36:00,0.9573,0.9573,0.9572,0.9573,124121.0
2008-08-06 02:37:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-08-06 02:38:00,0.9573,0.9573,0.957,0.9571,124121.0
2008-08-06 02:39:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-08-06 02:40:00,0.9571,0.9576,0.9571,0.9574,124121.0
2008-08-06 02:41:00,0.9573,0.9575,0.9572,0.9572,124121.0
2008-08-06 02:42:00,0.9573,0.9573,0.957,0.957,124121.0
2008-08-06 02:43:00,0.9571,0.9571,0.9569,0.9569,124121.0
2008-08-06 02:44:00,0.9568,0.9569,0.9566,0.9567,124121.0
2008-08-06 02:45:00,0.9566,0.9567,0.9564,0.9565,124121.0
2008-08-06 02:46:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-08-06 02:47:00,0.9567,0.9567,0.9566,0.9567,124121.0
2008-08-06 02:49:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-06 02:50:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-08-06 02:51:00,0.9566,0.9568,0.9566,0.9566,124121.0
2008-08-06 02:52:00,0.9567,0.9568,0.9567,0.9567,124121.0
2008-08-06 02:53:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-06 02:54:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-08-06 02:55:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 02:56:00,0.9565,0.9566,0.9565,0.9565,124121.0
2008-08-06 02:57:00,0.9564,0.9565,0.9563,0.9563,124121.0
2008-08-06 02:58:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-08-06 02:59:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 03:00:00,0.956,0.9561,0.956,0.956,124121.0
2008-08-06 03:01:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 03:02:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 03:04:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 03:05:00,0.956,0.9562,0.956,0.9562,124121.0
2008-08-06 03:06:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-06 03:07:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-08-06 03:08:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-06 03:09:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-08-06 03:10:00,0.9565,0.9566,0.9564,0.9565,124121.0
2008-08-06 03:11:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-06 03:12:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-06 03:14:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-06 03:15:00,0.9565,0.9565,0.9563,0.9563,124121.0
2008-08-06 03:16:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-08-06 03:17:00,0.9564,0.9564,0.9561,0.9562,124121.0
2008-08-06 03:18:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-06 03:19:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 03:20:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 03:21:00,0.9562,0.9562,0.956,0.956,124121.0
2008-08-06 03:22:00,0.9561,0.9561,0.9559,0.9559,124121.0
2008-08-06 03:23:00,0.956,0.956,0.9559,0.956,124121.0
2008-08-06 03:24:00,0.9559,0.9559,0.9555,0.9555,124121.0
2008-08-06 03:25:00,0.9556,0.9557,0.9555,0.9555,124121.0
2008-08-06 03:26:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-06 03:27:00,0.9554,0.9556,0.9553,0.9553,124121.0
2008-08-06 03:28:00,0.9554,0.9555,0.9553,0.9554,124121.0
2008-08-06 03:29:00,0.9555,0.956,0.9555,0.9559,124121.0
2008-08-06 03:30:00,0.9558,0.9558,0.9553,0.9558,124121.0
2008-08-06 03:31:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-06 03:32:00,0.9559,0.9559,0.9557,0.9559,124121.0
2008-08-06 03:33:00,0.9558,0.956,0.9558,0.956,124121.0
2008-08-06 03:34:00,0.9559,0.956,0.9558,0.9558,124121.0
2008-08-06 03:35:00,0.9559,0.9559,0.9557,0.9558,124121.0
2008-08-06 03:36:00,0.9557,0.9558,0.9555,0.9555,124121.0
2008-08-06 03:37:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 03:38:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-08-06 03:39:00,0.9554,0.9555,0.9554,0.9555,124121.0
2008-08-06 03:40:00,0.9556,0.956,0.9556,0.9559,124121.0
2008-08-06 03:41:00,0.956,0.956,0.9559,0.9559,124121.0
2008-08-06 03:42:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 03:43:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 03:44:00,0.9562,0.9566,0.9562,0.9566,124121.0
2008-08-06 03:45:00,0.9567,0.9567,0.9562,0.9563,124121.0
2008-08-06 03:46:00,0.9562,0.9563,0.9562,0.9563,124121.0
2008-08-06 03:47:00,0.9564,0.9566,0.9563,0.9563,124121.0
2008-08-06 03:48:00,0.9564,0.9566,0.9564,0.9566,124121.0
2008-08-06 03:49:00,0.9565,0.9566,0.9562,0.9564,124121.0
2008-08-06 03:50:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-08-06 03:51:00,0.9567,0.9567,0.9565,0.9566,124121.0
2008-08-06 03:52:00,0.9567,0.9569,0.9566,0.9568,124121.0
2008-08-06 03:53:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-08-06 03:54:00,0.9569,0.957,0.9567,0.957,124121.0
2008-08-06 03:55:00,0.9571,0.9571,0.9567,0.9567,124121.0
2008-08-06 03:56:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-06 03:57:00,0.9566,0.9567,0.9566,0.9566,124121.0
2008-08-06 03:59:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-06 04:00:00,0.9566,0.9566,0.9562,0.9562,124121.0
2008-08-06 04:01:00,0.9563,0.9564,0.9562,0.9564,124121.0
2008-08-06 04:02:00,0.9563,0.9564,0.9562,0.9562,124121.0
2008-08-06 04:03:00,0.9563,0.9563,0.9561,0.9562,124121.0
2008-08-06 04:04:00,0.9563,0.9565,0.9562,0.9564,124121.0
2008-08-06 04:05:00,0.9565,0.9567,0.9564,0.9565,124121.0
2008-08-06 04:06:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:07:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-06 04:08:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-08-06 04:09:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:10:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-08-06 04:12:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:13:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:14:00,0.9565,0.9565,0.9565,0.9565,124121.0
2008-08-06 04:15:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:16:00,0.9565,0.9566,0.9564,0.9564,124121.0
2008-08-06 04:17:00,0.9563,0.9564,0.9562,0.9562,124121.0
2008-08-06 04:18:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-08-06 04:19:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-06 04:21:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-08-06 04:22:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-08-06 04:23:00,0.9563,0.9563,0.9562,0.9563,124121.0
2008-08-06 04:24:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-08-06 04:25:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-08-06 04:26:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-08-06 04:27:00,0.9564,0.9565,0.9564,0.9565,124121.0
2008-08-06 04:29:00,0.9564,0.9565,0.9563,0.9564,124121.0
2008-08-06 04:30:00,0.9563,0.9564,0.9563,0.9563,124121.0
2008-08-06 04:31:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-06 04:32:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-08-06 04:33:00,0.9565,0.9567,0.9565,0.9565,124121.0
2008-08-06 04:34:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-06 04:35:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-06 04:36:00,0.9566,0.9567,0.9565,0.9567,124121.0
2008-08-06 04:37:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-06 04:38:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 04:40:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-06 04:41:00,0.9566,0.9567,0.9566,0.9567,124121.0
2008-08-06 04:44:00,0.9566,0.9566,0.9566,0.9566,124121.0
2008-08-06 04:45:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-06 04:46:00,0.9565,0.9565,0.9564,0.9565,124121.0
2008-08-06 04:47:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-06 04:48:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-08-06 04:49:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-08-06 04:50:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-08-06 04:51:00,0.9563,0.9565,0.9563,0.9564,124121.0
2008-08-06 04:52:00,0.9563,0.9564,0.9563,0.9564,124121.0
2008-08-06 04:53:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-08-06 04:54:00,0.9564,0.9564,0.9562,0.9563,124121.0
2008-08-06 04:55:00,0.9562,0.9562,0.956,0.9561,124121.0
2008-08-06 04:56:00,0.956,0.9562,0.956,0.9562,124121.0
2008-08-06 04:58:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 04:59:00,0.956,0.9561,0.9559,0.9559,124121.0
2008-08-06 05:00:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-06 05:01:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-08-06 05:03:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-06 05:05:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-06 05:06:00,0.9559,0.956,0.9558,0.9558,124121.0
2008-08-06 05:07:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-06 05:08:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-08-06 05:09:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-06 05:10:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 05:11:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-08-06 05:12:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-06 05:14:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 05:15:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-06 05:17:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-08-06 05:18:00,0.9555,0.9556,0.9555,0.9555,124121.0
2008-08-06 05:21:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 05:22:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-08-06 05:23:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-06 05:24:00,0.9554,0.9554,0.9554,0.9554,124121.0
2008-08-06 05:25:00,0.9555,0.9555,0.9555,0.9555,124121.0
2008-08-06 05:26:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 05:28:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 05:29:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-08-06 05:30:00,0.9558,0.9559,0.9558,0.9559,124121.0
2008-08-06 05:31:00,0.9558,0.9559,0.9558,0.9558,124121.0
2008-08-06 05:32:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 05:34:00,0.9556,0.9556,0.9556,0.9556,124121.0
2008-08-06 05:35:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-08-06 05:36:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-08-06 05:37:00,0.9558,0.9558,0.9557,0.9557,124121.0
2008-08-06 05:38:00,0.9558,0.9558,0.9556,0.9556,124121.0
2008-08-06 05:39:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 05:40:00,0.9558,0.9559,0.9557,0.9559,124121.0
2008-08-06 05:41:00,0.956,0.9561,0.9558,0.9559,124121.0
2008-08-06 05:42:00,0.9558,0.9562,0.9558,0.9561,124121.0
2008-08-06 05:43:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 05:44:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 05:45:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-06 05:46:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-08-06 05:47:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 05:48:00,0.9561,0.9561,0.956,0.9561,124121.0
2008-08-06 05:49:00,0.956,0.9561,0.9558,0.9559,124121.0
2008-08-06 05:50:00,0.9558,0.9558,0.9554,0.9556,124121.0
2008-08-06 05:51:00,0.9555,0.9557,0.9555,0.9557,124121.0
2008-08-06 05:52:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-08-06 05:53:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-08-06 05:54:00,0.9559,0.9559,0.9558,0.9559,124121.0
2008-08-06 05:56:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 05:57:00,0.9559,0.9559,0.9559,0.9559,124121.0
2008-08-06 05:58:00,0.9558,0.9558,0.9558,0.9558,124121.0
2008-08-06 05:59:00,0.9557,0.9558,0.9557,0.9558,124121.0
2008-08-06 06:00:00,0.9557,0.9557,0.9557,0.9557,124121.0
2008-08-06 06:03:00,0.9556,0.9557,0.9556,0.9557,124121.0
2008-08-06 06:04:00,0.9558,0.956,0.9558,0.956,124121.0
2008-08-06 06:05:00,0.9561,0.9561,0.9559,0.956,124121.0
2008-08-06 06:08:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 06:09:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 06:10:00,0.9559,0.956,0.9558,0.9559,124121.0
2008-08-06 06:11:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 06:12:00,0.9559,0.956,0.9559,0.9559,124121.0
2008-08-06 06:14:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 06:15:00,0.9559,0.9559,0.9559,0.9559,124121.0
2008-08-06 06:16:00,0.956,0.9561,0.9559,0.9561,124121.0
2008-08-06 06:18:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 06:21:00,0.956,0.956,0.956,0.956,124121.0
2008-08-06 06:22:00,0.9559,0.9563,0.9559,0.9563,124121.0
2008-08-06 06:23:00,0.9562,0.9563,0.9562,0.9562,124121.0
2008-08-06 06:24:00,0.9563,0.9565,0.9562,0.9564,124121.0
2008-08-06 06:25:00,0.9563,0.9565,0.9562,0.9562,124121.0
2008-08-06 06:26:00,0.9561,0.9563,0.9561,0.9562,124121.0
2008-08-06 06:27:00,0.9563,0.9563,0.9563,0.9563,124121.0
2008-08-06 06:33:00,0.9564,0.9564,0.9563,0.9564,124121.0
2008-08-06 06:34:00,0.9563,0.9567,0.9563,0.9567,124121.0
2008-08-06 06:35:00,0.9566,0.9566,0.9565,0.9565,124121.0
2008-08-06 06:36:00,0.9564,0.9564,0.9559,0.956,124121.0
2008-08-06 06:37:00,0.9559,0.956,0.9559,0.956,124121.0
2008-08-06 06:40:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 06:41:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 06:42:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 06:47:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 06:48:00,0.9562,0.9563,0.9562,0.9563,124121.0
2008-08-06 06:50:00,0.9564,0.9564,0.9563,0.9563,124121.0
2008-08-06 06:51:00,0.9564,0.9564,0.9564,0.9564,124121.0
2008-08-06 06:52:00,0.9565,0.9566,0.9564,0.9566,124121.0
2008-08-06 06:53:00,0.9565,0.9565,0.9564,0.9564,124121.0
2008-08-06 06:55:00,0.9565,0.9565,0.956,0.9561,124121.0
2008-08-06 06:56:00,0.956,0.9561,0.956,0.956,124121.0
2008-08-06 06:57:00,0.9559,0.9561,0.9559,0.9561,124121.0
2008-08-06 06:58:00,0.956,0.956,0.9558,0.956,124121.0
2008-08-06 06:59:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 07:00:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 07:02:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 07:03:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-06 07:04:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 07:05:00,0.956,0.9561,0.956,0.9561,124121.0
2008-08-06 07:06:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-06 07:07:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-06 07:08:00,0.9563,0.9566,0.9563,0.9563,124121.0
2008-08-06 07:09:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-06 07:10:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-06 07:13:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-06 07:15:00,0.9561,0.9561,0.9561,0.9561,124121.0
2008-08-06 07:16:00,0.9562,0.9562,0.9561,0.9561,124121.0
2008-08-06 07:17:00,0.9562,0.9562,0.9562,0.9562,124121.0
2008-08-06 07:19:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-06 07:20:00,0.9561,0.9562,0.9561,0.9562,124121.0
2008-08-06 07:21:00,0.9561,0.9561,0.956,0.956,124121.0
2008-08-06 07:22:00,0.9561,0.9567,0.956,0.9562,124121.0
2008-08-06 07:23:00,0.9561,0.9566,0.9561,0.9564,124121.0
2008-08-06 07:24:00,0.9563,0.9566,0.9562,0.9565,124121.0
2008-08-06 07:25:00,0.9564,0.9565,0.9564,0.9564,124121.0
2008-08-06 07:26:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-08-06 07:28:00,0.9567,0.9567,0.9566,0.9566,124121.0
2008-08-06 07:29:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-08-06 07:30:00,0.9567,0.9569,0.9567,0.9569,124121.0
2008-08-06 07:31:00,0.9568,0.9569,0.9567,0.9567,124121.0
2008-08-06 07:32:00,0.9566,0.9567,0.9565,0.9565,124121.0
2008-08-06 07:33:00,0.9566,0.9566,0.9564,0.9565,124121.0
2008-08-06 07:37:00,0.9564,0.9566,0.9563,0.9564,124121.0
2008-08-06 07:38:00,0.9565,0.9566,0.9565,0.9566,124121.0
2008-08-06 07:39:00,0.9565,0.9565,0.9563,0.9565,124121.0
2008-08-06 07:40:00,0.9564,0.9569,0.9564,0.9568,124121.0
2008-08-06 07:41:00,0.9567,0.9568,0.9567,0.9568,124121.0
2008-08-06 07:43:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-08-06 07:44:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-08-06 07:45:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-08-06 07:46:00,0.9568,0.9569,0.9568,0.9568,124121.0
2008-08-06 07:47:00,0.9569,0.9569,0.9568,0.9569,124121.0
2008-08-06 07:49:00,0.9568,0.9569,0.9568,0.9569,124121.0
2008-08-06 07:50:00,0.957,0.957,0.9569,0.957,124121.0
2008-08-06 07:51:00,0.9569,0.9572,0.9569,0.9571,124121.0
2008-08-06 07:52:00,0.9572,0.9572,0.9569,0.957,124121.0
2008-08-06 07:53:00,0.9571,0.9571,0.9568,0.9568,124121.0
2008-08-06 07:54:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-08-06 07:55:00,0.9568,0.9575,0.9567,0.9575,124121.0
2008-08-06 07:56:00,0.9572,0.9573,0.957,0.957,124121.0
2008-08-06 07:57:00,0.9571,0.9572,0.957,0.957,124121.0
2008-08-06 07:58:00,0.9569,0.9569,0.9564,0.9566,124121.0
2008-08-06 07:59:00,0.9565,0.957,0.9564,0.9565,124121.0
2008-08-06 08:00:00,0.9566,0.9568,0.9565,0.9568,124121.0
2008-08-06 08:01:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-08-06 08:02:00,0.9568,0.9568,0.9566,0.9567,124121.0
2008-08-06 08:03:00,0.9568,0.9568,0.9568,0.9568,124121.0
2008-08-06 08:04:00,0.9567,0.9568,0.9565,0.9566,124121.0
2008-08-06 08:05:00,0.9565,0.9567,0.9565,0.9565,124121.0
2008-08-06 08:06:00,0.9563,0.9566,0.9563,0.9565,124121.0
2008-08-06 08:07:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-08-06 08:09:00,0.9568,0.9568,0.9567,0.9568,124121.0
2008-08-06 08:10:00,0.9569,0.9569,0.9568,0.9568,124121.0
2008-08-06 08:11:00,0.9569,0.9571,0.9569,0.957,124121.0
2008-08-06 08:12:00,0.9569,0.957,0.9569,0.9569,124121.0
2008-08-06 08:13:00,0.957,0.9571,0.9569,0.957,124121.0
2008-08-06 08:14:00,0.9571,0.9571,0.957,0.957,124121.0
2008-08-06 08:15:00,0.9571,0.9572,0.9571,0.9572,124121.0
2008-08-06 08:16:00,0.9573,0.9575,0.9572,0.9574,124121.0
2008-08-06 08:17:00,0.9575,0.9575,0.9574,0.9574,124121.0
2008-08-06 08:18:00,0.9573,0.9576,0.9573,0.9575,124121.0
2008-08-06 08:19:00,0.9574,0.9577,0.9574,0.9577,124121.0
2008-08-06 08:20:00,0.9578,0.9579,0.9578,0.9578,124121.0
2008-08-06 08:21:00,0.9577,0.9578,0.9576,0.9577,124121.0
2008-08-06 08:22:00,0.9578,0.9578,0.9577,0.9577,124121.0
2008-08-06 08:23:00,0.9579,0.958,0.9575,0.9576,124121.0
2008-08-06 08:24:00,0.9575,0.9576,0.9572,0.9572,124121.0
2008-08-06 08:25:00,0.9571,0.9574,0.9571,0.9573,124121.0
2008-08-06 08:26:00,0.9574,0.9574,0.9573,0.9573,124121.0
2008-08-06 08:27:00,0.9572,0.9574,0.9571,0.9573,124121.0
2008-08-06 08:28:00,0.9574,0.9574,0.9573,0.9574,124121.0
2008-08-06 08:29:00,0.9573,0.9574,0.9572,0.9573,124121.0
2008-08-06 08:30:00,0.9574,0.9575,0.9572,0.9573,124121.0
2008-08-06 08:31:00,0.9572,0.9573,0.9572,0.9572,124121.0
2008-08-06 08:32:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-08-06 08:33:00,0.957,0.9571,0.957,0.9571,124121.0
2008-08-06 08:34:00,0.957,0.9572,0.957,0.9572,124121.0
2008-08-06 08:35:00,0.9571,0.9572,0.9571,0.9571,124121.0
2008-08-06 08:36:00,0.9573,0.9573,0.9568,0.9568,124121.0
2008-08-06 08:37:00,0.9569,0.9569,0.9567,0.9567,124121.0
2008-08-06 08:38:00,0.9568,0.9569,0.9566,0.9567,124121.0
2008-08-06 08:39:00,0.9568,0.9569,0.9567,0.9568,124121.0
2008-08-06 08:40:00,0.9567,0.957,0.9567,0.9569,124121.0
2008-08-06 08:41:00,0.9568,0.9571,0.9563,0.9563,124121.0
2008-08-06 08:42:00,0.9564,0.9568,0.9564,0.9567,124121.0
2008-08-06 08:43:00,0.9566,0.9567,0.9565,0.9566,124121.0
2008-08-06 08:44:00,0.9565,0.9567,0.9565,0.9566,124121.0
2008-08-06 08:45:00,0.9567,0.9568,0.9566,0.9567,124121.0
2008-08-06 08:46:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-08-06 08:47:00,0.9566,0.9569,0.9566,0.9566,124121.0
2008-08-06 08:48:00,0.9567,0.9568,0.9563,0.9565,124121.0
2008-08-06 08:49:00,0.9566,0.9566,0.9565,0.9566,124121.0
2008-08-06 08:50:00,0.9567,0.9567,0.9565,0.9567,124121.0
2008-08-06 08:51:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-06 08:52:00,0.9568,0.9571,0.9565,0.9569,124121.0
2008-08-06 08:53:00,0.9568,0.9571,0.9568,0.957,124121.0
2008-08-06 08:54:00,0.9569,0.9571,0.9568,0.9571,124121.0
2008-08-06 08:55:00,0.957,0.9573,0.9569,0.9572,124121.0
2008-08-06 08:56:00,0.9573,0.9574,0.9572,0.9572,124121.0
2008-08-06 08:57:00,0.9573,0.9576,0.9572,0.9576,124121.0
2008-08-06 08:58:00,0.9575,0.9579,0.9574,0.9575,124121.0
2008-08-06 08:59:00,0.9576,0.9576,0.9572,0.9572,124121.0
2008-08-06 09:00:00,0.9573,0.9581,0.9573,0.9581,124121.0
2008-08-06 09:01:00,0.958,0.9582,0.9577,0.9577,124121.0
2008-08-06 09:02:00,0.9576,0.9576,0.957,0.9572,124121.0
2008-08-06 09:03:00,0.9571,0.9572,0.957,0.9571,124121.0
2008-08-06 09:04:00,0.9572,0.9572,0.9567,0.9567,124121.0
2008-08-06 09:05:00,0.9568,0.957,0.9566,0.9569,124121.0
2008-08-06 09:06:00,0.957,0.957,0.9568,0.9568,124121.0
2008-08-06 09:07:00,0.9567,0.9568,0.9566,0.9568,124121.0
2008-08-06 09:08:00,0.9567,0.9569,0.9565,0.9568,124121.0
2008-08-06 09:09:00,0.9569,0.9569,0.9564,0.9567,124121.0
2008-08-06 09:10:00,0.9566,0.9568,0.9566,0.9567,124121.0
2008-08-06 09:11:00,0.9568,0.9568,0.9567,0.9567,124121.0
2008-08-06 09:12:00,0.9568,0.957,0.9565,0.957,124121.0
2008-08-06 09:13:00,0.9569,0.9571,0.9568,0.9569,124121.0
2008-08-06 09:14:00,0.957,0.957,0.9568,0.957,124121.0
2008-08-06 09:15:00,0.9569,0.957,0.9568,0.957,124121.0
2008-08-06 09:16:00,0.9569,0.957,0.9568,0.9569,124121.0
2008-08-06 09:17:00,0.9568,0.9569,0.9567,0.9567,124121.0
2008-08-06 09:18:00,0.9566,0.9568,0.9566,0.9568,124121.0
2008-08-06 09:19:00,0.9567,0.9568,0.9565,0.9565,124121.0
2008-08-06 09:20:00,0.9564,0.9564,0.9561,0.9562,124121.0
2008-08-06 09:21:00,0.9563,0.9563,0.9559,0.956,124121.0
2008-08-06 09:22:00,0.9559,0.9561,0.9558,0.956,124121.0
2008-08-06 09:23:00,0.9561,0.9562,0.956,0.9561,124121.0
2008-08-06 09:24:00,0.956,0.9562,0.956,0.9561,124121.0
2008-08-06 09:25:00,0.956,0.9561,0.9558,0.9558,124121.0
2008-08-06 09:26:00,0.9556,0.9559,0.9554,0.9556,124121.0
2008-08-06 09:27:00,0.9557,0.9559,0.9555,0.9557,124121.0
2008-08-06 09:28:00,0.9558,0.9558,0.9555,0.9555,124121.0
2008-08-06 09:29:00,0.9556,0.9559,0.9555,0.9557,124121.0
2008-08-06 09:30:00,0.9558,0.9561,0.9558,0.9559,124121.0
2008-08-06 09:31:00,0.956,0.9564,0.9559,0.9561,124121.0
2008-08-06 09:32:00,0.9562,0.9562,0.9558,0.9558,124121.0
2008-08-06 09:33:00,0.9559,0.956,0.9557,0.9558,124121.0
2008-08-06 09:34:00,0.9557,0.9565,0.9554,0.9564,124121.0
2008-08-06 09:35:00,0.9565,0.9565,0.9563,0.9564,124121.0
2008-08-06 09:36:00,0.9563,0.9565,0.9562,0.9563,124121.0
2008-08-06 09:37:00,0.9562,0.9563,0.956,0.9561,124121.0
2008-08-06 09:38:00,0.9562,0.9562,0.9559,0.9561,124121.0
2008-08-06 09:39:00,0.956,0.9561,0.9559,0.956,124121.0
2008-08-06 09:40:00,0.9561,0.9561,0.9559,0.9559,124121.0
2008-08-06 09:41:00,0.956,0.956,0.9559,0.9559,124121.0
2008-08-06 09:42:00,0.9558,0.9559,0.9557,0.9558,124121.0
2008-08-06 09:43:00,0.9557,0.9557,0.9553,0.9554,124121.0
2008-08-06 09:44:00,0.9555,0.9559,0.9555,0.9557,124121.0
2008-08-06 09:45:00,0.9555,0.9555,0.9552,0.9553,124121.0
2008-08-06 09:46:00,0.9554,0.9556,0.9554,0.9554,124121.0
2008-08-06 09:47:00,0.9555,0.9556,0.9553,0.9553,124121.0
2008-08-06 09:48:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-08-06 09:49:00,0.9553,0.9555,0.9553,0.9555,124121.0
2008-08-06 09:50:00,0.9554,0.9555,0.9554,0.9554,124121.0
2008-08-06 09:51:00,0.9555,0.9555,0.9554,0.9555,124121.0
2008-08-06 09:52:00,0.9556,0.9556,0.9555,0.9556,124121.0
2008-08-06 09:53:00,0.9557,0.9558,0.9555,0.9556,124121.0
2008-08-06 09:54:00,0.9555,0.9556,0.9552,0.9553,124121.0
2008-08-06 09:55:00,0.9552,0.9553,0.9551,0.9553,124121.0
2008-08-06 09:56:00,0.9554,0.9556,0.9553,0.9556,124121.0
2008-08-06 09:57:00,0.9555,0.9555,0.9554,0.9554,124121.0
2008-08-06 09:58:00,0.9553,0.9556,0.9553,0.9556,124121.0
2008-08-06 09:59:00,0.9557,0.9558,0.9555,0.9557,124121.0
2008-08-06 10:00:00,0.9556,0.9557,0.9555,0.9557,124121.0
2008-08-06 10:01:00,0.9556,0.9557,0.9555,0.9556,124121.0
2008-08-06 10:02:00,0.9555,0.9556,0.9554,0.9554,124121.0
2008-08-06 10:03:00,0.9553,0.9558,0.9552,0.9556,124121.0
2008-08-06 10:04:00,0.9555,0.9556,0.9554,0.9555,124121.0
2008-08-06 10:05:00,0.9554,0.9556,0.9553,0.9554,124121.0
2008-08-06 10:06:00,0.9553,0.9554,0.9551,0.9552,124121.0
2008-08-06 10:07:00,0.955,0.9554,0.955,0.9553,124121.0
2008-08-06 10:08:00,0.9554,0.9555,0.9551,0.9551,124121.0
2008-08-06 10:09:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-08-06 10:10:00,0.9551,0.9552,0.9548,0.9549,124121.0
2008-08-06 10:11:00,0.9548,0.955,0.9547,0.9548,124121.0
2008-08-06 10:12:00,0.9547,0.9547,0.9545,0.9545,124121.0
2008-08-06 10:13:00,0.9544,0.9547,0.9544,0.9545,124121.0
2008-08-06 10:14:00,0.9546,0.9546,0.9543,0.9546,124121.0
2008-08-06 10:15:00,0.9545,0.9547,0.9542,0.9542,124121.0
2008-08-06 10:16:00,0.9543,0.9546,0.9542,0.9545,124121.0
2008-08-06 10:17:00,0.9546,0.9548,0.9544,0.9547,124121.0
2008-08-06 10:18:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-08-06 10:19:00,0.9545,0.9549,0.9544,0.9547,124121.0
2008-08-06 10:20:00,0.9549,0.9549,0.9548,0.9548,124121.0
2008-08-06 10:21:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-06 10:22:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-08-06 10:23:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-06 10:24:00,0.9548,0.9548,0.9547,0.9547,124121.0
2008-08-06 10:25:00,0.9546,0.9547,0.9545,0.9545,124121.0
2008-08-06 10:26:00,0.9546,0.9547,0.9545,0.9545,124121.0
2008-08-06 10:27:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-06 10:28:00,0.9547,0.955,0.9547,0.955,124121.0
2008-08-06 10:29:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 10:30:00,0.9548,0.9549,0.9548,0.9549,124121.0
2008-08-06 10:31:00,0.955,0.955,0.9548,0.9549,124121.0
2008-08-06 10:32:00,0.9548,0.9548,0.9543,0.9543,124121.0
2008-08-06 10:33:00,0.9542,0.9544,0.9541,0.9543,124121.0
2008-08-06 10:34:00,0.9542,0.9546,0.9542,0.9545,124121.0
2008-08-06 10:35:00,0.9546,0.955,0.9546,0.9546,124121.0
2008-08-06 10:36:00,0.9547,0.9549,0.9546,0.9547,124121.0
2008-08-06 10:37:00,0.9548,0.9551,0.9546,0.9547,124121.0
2008-08-06 10:38:00,0.9548,0.9548,0.9544,0.9547,124121.0
2008-08-06 10:39:00,0.9549,0.9551,0.9547,0.9551,124121.0
2008-08-06 10:40:00,0.955,0.955,0.9546,0.9547,124121.0
2008-08-06 10:41:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-08-06 10:42:00,0.9547,0.9547,0.9541,0.9542,124121.0
2008-08-06 10:43:00,0.9541,0.9545,0.9541,0.9545,124121.0
2008-08-06 10:44:00,0.9546,0.9549,0.9545,0.9548,124121.0
2008-08-06 10:45:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-08-06 10:46:00,0.9547,0.9547,0.9545,0.9546,124121.0
2008-08-06 10:47:00,0.9545,0.9546,0.9544,0.9545,124121.0
2008-08-06 10:48:00,0.9544,0.9545,0.954,0.9543,124121.0
2008-08-06 10:49:00,0.9542,0.9543,0.954,0.9541,124121.0
2008-08-06 10:50:00,0.954,0.954,0.9538,0.9539,124121.0
2008-08-06 10:51:00,0.954,0.9542,0.9539,0.9539,124121.0
2008-08-06 10:52:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-06 10:53:00,0.9538,0.9542,0.9538,0.954,124121.0
2008-08-06 10:54:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-06 10:55:00,0.9541,0.9543,0.954,0.954,124121.0
2008-08-06 10:56:00,0.9541,0.9545,0.9539,0.9542,124121.0
2008-08-06 10:57:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-06 10:58:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-06 10:59:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-08-06 11:00:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-08-06 11:01:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-08-06 11:02:00,0.9545,0.9545,0.9543,0.9543,124121.0
2008-08-06 11:03:00,0.9544,0.9548,0.9543,0.9548,124121.0
2008-08-06 11:04:00,0.9546,0.9547,0.9541,0.9542,124121.0
2008-08-06 11:05:00,0.9541,0.9546,0.9541,0.9543,124121.0
2008-08-06 11:06:00,0.9542,0.9546,0.9542,0.9546,124121.0
2008-08-06 11:07:00,0.9545,0.9546,0.9544,0.9544,124121.0
2008-08-06 11:08:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-06 11:09:00,0.9543,0.9546,0.9543,0.9546,124121.0
2008-08-06 11:10:00,0.9547,0.9549,0.9546,0.9547,124121.0
2008-08-06 11:11:00,0.9546,0.9547,0.9546,0.9547,124121.0
2008-08-06 11:12:00,0.9546,0.9548,0.9546,0.9548,124121.0
2008-08-06 11:13:00,0.9549,0.9549,0.9546,0.9546,124121.0
2008-08-06 11:14:00,0.9547,0.955,0.9546,0.9548,124121.0
2008-08-06 11:15:00,0.9546,0.955,0.9545,0.9549,124121.0
2008-08-06 11:16:00,0.9554,0.9554,0.955,0.9554,124121.0
2008-08-06 11:17:00,0.9553,0.9554,0.9552,0.9553,124121.0
2008-08-06 11:18:00,0.9552,0.9555,0.9552,0.9554,124121.0
2008-08-06 11:19:00,0.9555,0.9556,0.9551,0.9553,124121.0
2008-08-06 11:20:00,0.9554,0.9554,0.9552,0.9553,124121.0
2008-08-06 11:21:00,0.9554,0.9554,0.9552,0.9554,124121.0
2008-08-06 11:22:00,0.9553,0.9554,0.9551,0.9551,124121.0
2008-08-06 11:23:00,0.955,0.9553,0.9547,0.9549,124121.0
2008-08-06 11:24:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 11:25:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-06 11:26:00,0.9545,0.9548,0.9544,0.9547,124121.0
2008-08-06 11:27:00,0.9548,0.955,0.9529,0.9535,124121.0
2008-08-06 11:28:00,0.9534,0.9546,0.9529,0.9542,124121.0
2008-08-06 11:29:00,0.9541,0.9543,0.9537,0.954,124121.0
2008-08-06 11:30:00,0.9539,0.954,0.9537,0.9539,124121.0
2008-08-06 11:31:00,0.954,0.9548,0.9539,0.9546,124121.0
2008-08-06 11:32:00,0.9545,0.9548,0.9545,0.9548,124121.0
2008-08-06 11:33:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-06 11:34:00,0.9548,0.9551,0.9548,0.9551,124121.0
2008-08-06 11:35:00,0.9552,0.9553,0.9551,0.9552,124121.0
2008-08-06 11:36:00,0.9553,0.9554,0.9551,0.9554,124121.0
2008-08-06 11:37:00,0.9555,0.9555,0.9551,0.9551,124121.0
2008-08-06 11:38:00,0.9552,0.9553,0.9549,0.9549,124121.0
2008-08-06 11:39:00,0.955,0.955,0.9547,0.9548,124121.0
2008-08-06 11:40:00,0.9547,0.9549,0.9543,0.9547,124121.0
2008-08-06 11:41:00,0.9548,0.9549,0.9546,0.9548,124121.0
2008-08-06 11:42:00,0.9547,0.955,0.9547,0.9548,124121.0
2008-08-06 11:43:00,0.9546,0.9549,0.9546,0.9548,124121.0
2008-08-06 11:44:00,0.9549,0.9551,0.9548,0.955,124121.0
2008-08-06 11:45:00,0.9551,0.9554,0.955,0.9552,124121.0
2008-08-06 11:46:00,0.9551,0.9551,0.9549,0.9549,124121.0
2008-08-06 11:47:00,0.955,0.9551,0.9548,0.955,124121.0
2008-08-06 11:48:00,0.9551,0.9555,0.9551,0.9555,124121.0
2008-08-06 11:49:00,0.9554,0.9554,0.9549,0.9554,124121.0
2008-08-06 11:50:00,0.9553,0.9554,0.9548,0.9549,124121.0
2008-08-06 11:51:00,0.955,0.9551,0.9549,0.9551,124121.0
2008-08-06 11:52:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-08-06 11:53:00,0.9554,0.9554,0.9552,0.9553,124121.0
2008-08-06 11:54:00,0.9552,0.9555,0.9552,0.9553,124121.0
2008-08-06 11:55:00,0.9554,0.9556,0.9553,0.9556,124121.0
2008-08-06 11:56:00,0.9555,0.9558,0.9555,0.9558,124121.0
2008-08-06 11:57:00,0.9557,0.9558,0.9556,0.9557,124121.0
2008-08-06 11:58:00,0.9556,0.9559,0.9556,0.9559,124121.0
2008-08-06 11:59:00,0.9558,0.956,0.9558,0.956,124121.0
2008-08-06 12:00:00,0.9559,0.9559,0.9556,0.9557,124121.0
2008-08-06 12:01:00,0.9556,0.9557,0.9551,0.9553,124121.0
2008-08-06 12:02:00,0.9554,0.9555,0.9552,0.9554,124121.0
2008-08-06 12:03:00,0.9556,0.9559,0.9555,0.9556,124121.0
2008-08-06 12:04:00,0.9555,0.9556,0.9553,0.9553,124121.0
2008-08-06 12:05:00,0.9552,0.9553,0.9549,0.9552,124121.0
2008-08-06 12:06:00,0.9553,0.9553,0.9551,0.9552,124121.0
2008-08-06 12:07:00,0.9551,0.9552,0.955,0.9552,124121.0
2008-08-06 12:08:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-08-06 12:09:00,0.9552,0.9552,0.9551,0.9551,124121.0
2008-08-06 12:10:00,0.955,0.9551,0.9548,0.955,124121.0
2008-08-06 12:11:00,0.9549,0.9549,0.9547,0.9549,124121.0
2008-08-06 12:12:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-08-06 12:13:00,0.9547,0.9549,0.9547,0.9549,124121.0
2008-08-06 12:14:00,0.955,0.955,0.9546,0.9547,124121.0
2008-08-06 12:15:00,0.9548,0.9549,0.9546,0.9547,124121.0
2008-08-06 12:16:00,0.9548,0.9549,0.9546,0.9546,124121.0
2008-08-06 12:17:00,0.9547,0.9548,0.9545,0.9547,124121.0
2008-08-06 12:18:00,0.9546,0.9549,0.9546,0.9548,124121.0
2008-08-06 12:19:00,0.9547,0.9549,0.9547,0.9548,124121.0
2008-08-06 12:20:00,0.9547,0.955,0.9547,0.9549,124121.0
2008-08-06 12:21:00,0.9548,0.9549,0.9548,0.9548,124121.0
2008-08-06 12:22:00,0.9549,0.955,0.9549,0.9549,124121.0
2008-08-06 12:23:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 12:24:00,0.9549,0.9549,0.9547,0.9547,124121.0
2008-08-06 12:26:00,0.9548,0.955,0.9548,0.955,124121.0
2008-08-06 12:27:00,0.9549,0.9552,0.9549,0.9552,124121.0
2008-08-06 12:28:00,0.9553,0.9555,0.9551,0.9551,124121.0
2008-08-06 12:29:00,0.955,0.9552,0.955,0.9552,124121.0
2008-08-06 12:30:00,0.9551,0.9553,0.9551,0.9553,124121.0
2008-08-06 12:31:00,0.9552,0.9554,0.9552,0.9552,124121.0
2008-08-06 12:32:00,0.9554,0.9555,0.9551,0.9552,124121.0
2008-08-06 12:33:00,0.9551,0.9552,0.955,0.955,124121.0
2008-08-06 12:34:00,0.9551,0.9551,0.9549,0.955,124121.0
2008-08-06 12:36:00,0.9551,0.9552,0.9549,0.9551,124121.0
2008-08-06 12:37:00,0.955,0.9551,0.9548,0.955,124121.0
2008-08-06 12:38:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-06 12:39:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-06 12:40:00,0.9551,0.9551,0.9551,0.9551,124121.0
2008-08-06 12:41:00,0.955,0.9551,0.9547,0.9549,124121.0
2008-08-06 12:42:00,0.9548,0.955,0.9548,0.955,124121.0
2008-08-06 12:43:00,0.9549,0.955,0.9548,0.9548,124121.0
2008-08-06 12:44:00,0.955,0.9551,0.9549,0.9549,124121.0
2008-08-06 12:45:00,0.955,0.9551,0.9548,0.9549,124121.0
2008-08-06 12:46:00,0.955,0.955,0.9547,0.9547,124121.0
2008-08-06 12:47:00,0.9546,0.9548,0.9546,0.9546,124121.0
2008-08-06 12:48:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-08-06 12:49:00,0.9546,0.9548,0.9545,0.9545,124121.0
2008-08-06 12:50:00,0.9546,0.9547,0.9545,0.9546,124121.0
2008-08-06 12:51:00,0.9547,0.9548,0.9547,0.9547,124121.0
2008-08-06 12:52:00,0.9548,0.9549,0.9547,0.9548,124121.0
2008-08-06 12:53:00,0.9549,0.9551,0.9549,0.955,124121.0
2008-08-06 12:55:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-08-06 12:56:00,0.9551,0.9552,0.9551,0.9551,124121.0
2008-08-06 12:57:00,0.9552,0.9552,0.9551,0.9552,124121.0
2008-08-06 12:58:00,0.9553,0.9553,0.9551,0.9553,124121.0
2008-08-06 12:59:00,0.9552,0.9554,0.9552,0.9554,124121.0
2008-08-06 13:00:00,0.9553,0.9553,0.9553,0.9553,124121.0
2008-08-06 13:01:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-08-06 13:02:00,0.9554,0.9554,0.9553,0.9553,124121.0
2008-08-06 13:03:00,0.9554,0.9556,0.9554,0.9556,124121.0
2008-08-06 13:04:00,0.9557,0.9557,0.9554,0.9554,124121.0
2008-08-06 13:05:00,0.9555,0.9556,0.9553,0.9553,124121.0
2008-08-06 13:06:00,0.9554,0.9555,0.9553,0.9555,124121.0
2008-08-06 13:07:00,0.9554,0.9554,0.955,0.955,124121.0
2008-08-06 13:08:00,0.9551,0.9551,0.9546,0.9548,124121.0
2008-08-06 13:09:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 13:10:00,0.9548,0.9549,0.9547,0.9547,124121.0
2008-08-06 13:11:00,0.9548,0.9548,0.9546,0.9548,124121.0
2008-08-06 13:12:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 13:14:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 13:15:00,0.9547,0.9548,0.9547,0.9548,124121.0
2008-08-06 13:16:00,0.9549,0.955,0.9548,0.9549,124121.0
2008-08-06 13:17:00,0.9548,0.9549,0.9547,0.9549,124121.0
2008-08-06 13:18:00,0.9548,0.9548,0.9548,0.9548,124121.0
2008-08-06 13:19:00,0.9549,0.955,0.9549,0.955,124121.0
2008-08-06 13:20:00,0.9549,0.955,0.9549,0.955,124121.0
2008-08-06 13:21:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 13:22:00,0.955,0.955,0.9549,0.955,124121.0
2008-08-06 13:23:00,0.9551,0.9551,0.955,0.955,124121.0
2008-08-06 13:24:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 13:25:00,0.955,0.955,0.9549,0.9549,124121.0
2008-08-06 13:26:00,0.9548,0.9548,0.9547,0.9548,124121.0
2008-08-06 13:27:00,0.9549,0.9549,0.9549,0.9549,124121.0
2008-08-06 13:28:00,0.955,0.955,0.9548,0.9549,124121.0
2008-08-06 13:29:00,0.955,0.9551,0.9547,0.9547,124121.0
2008-08-06 13:30:00,0.9548,0.9548,0.9545,0.9545,124121.0
2008-08-06 13:31:00,0.9544,0.9549,0.9544,0.9548,124121.0
2008-08-06 13:32:00,0.955,0.955,0.9546,0.955,124121.0
2008-08-06 13:33:00,0.9549,0.9549,0.9545,0.9545,124121.0
2008-08-06 13:34:00,0.9546,0.9546,0.9545,0.9545,124121.0
2008-08-06 13:35:00,0.9544,0.9546,0.9544,0.9546,124121.0
2008-08-06 13:36:00,0.9547,0.9547,0.9546,0.9546,124121.0
2008-08-06 13:37:00,0.9547,0.9547,0.9546,0.9547,124121.0
2008-08-06 13:38:00,0.9545,0.9547,0.9545,0.9546,124121.0
2008-08-06 13:39:00,0.9545,0.9546,0.9545,0.9545,124121.0
2008-08-06 13:40:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-06 13:41:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-06 13:42:00,0.9545,0.9549,0.9545,0.9547,124121.0
2008-08-06 13:43:00,0.9546,0.9552,0.9546,0.955,124121.0
2008-08-06 13:44:00,0.9551,0.9555,0.955,0.9553,124121.0
2008-08-06 13:45:00,0.9554,0.9554,0.9549,0.9549,124121.0
2008-08-06 13:46:00,0.955,0.955,0.9548,0.9548,124121.0
2008-08-06 13:47:00,0.9549,0.9549,0.9547,0.9548,124121.0
2008-08-06 13:48:00,0.9549,0.9549,0.9548,0.9549,124121.0
2008-08-06 13:49:00,0.9548,0.9551,0.9548,0.955,124121.0
2008-08-06 13:50:00,0.9549,0.955,0.9547,0.9547,124121.0
2008-08-06 13:51:00,0.9548,0.9549,0.9547,0.9549,124121.0
2008-08-06 13:52:00,0.9548,0.9552,0.9548,0.9551,124121.0
2008-08-06 13:53:00,0.955,0.9552,0.955,0.9552,124121.0
2008-08-06 13:54:00,0.9551,0.9552,0.9551,0.9551,124121.0
2008-08-06 13:55:00,0.9552,0.9553,0.955,0.9552,124121.0
2008-08-06 13:56:00,0.9553,0.9553,0.9552,0.9553,124121.0
2008-08-06 13:57:00,0.9552,0.9554,0.9552,0.9553,124121.0
2008-08-06 13:58:00,0.9552,0.9553,0.9552,0.9552,124121.0
2008-08-06 13:59:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-08-06 14:00:00,0.9552,0.9553,0.9552,0.9553,124121.0
2008-08-06 14:01:00,0.9552,0.9554,0.955,0.955,124121.0
2008-08-06 14:02:00,0.9551,0.9554,0.9551,0.9554,124121.0
2008-08-06 14:03:00,0.9553,0.9555,0.9551,0.9553,124121.0
2008-08-06 14:04:00,0.9552,0.9555,0.9551,0.9552,124121.0
2008-08-06 14:05:00,0.9551,0.9552,0.955,0.9551,124121.0
2008-08-06 14:06:00,0.9552,0.9552,0.9548,0.9548,124121.0
2008-08-06 14:07:00,0.9547,0.9549,0.9544,0.9544,124121.0
2008-08-06 14:08:00,0.9545,0.9546,0.9544,0.9545,124121.0
2008-08-06 14:09:00,0.9542,0.9545,0.9542,0.9544,124121.0
2008-08-06 14:10:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-06 14:11:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-08-06 14:12:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-06 14:13:00,0.9545,0.9545,0.9543,0.9543,124121.0
2008-08-06 14:14:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-08-06 14:15:00,0.9543,0.9545,0.9543,0.9544,124121.0
2008-08-06 14:16:00,0.9545,0.9546,0.9544,0.9544,124121.0
2008-08-06 14:17:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-06 14:18:00,0.9545,0.9548,0.9545,0.9546,124121.0
2008-08-06 14:19:00,0.9547,0.9547,0.9544,0.9545,124121.0
2008-08-06 14:20:00,0.9546,0.9546,0.9536,0.9538,124121.0
2008-08-06 14:21:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-06 14:22:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-06 14:23:00,0.9535,0.9539,0.9535,0.9537,124121.0
2008-08-06 14:24:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-08-06 14:25:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-08-06 14:26:00,0.9537,0.9538,0.9535,0.9538,124121.0
2008-08-06 14:27:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-06 14:28:00,0.9537,0.9538,0.9529,0.9531,124121.0
2008-08-06 14:29:00,0.9532,0.9532,0.9524,0.9526,124121.0
2008-08-06 14:30:00,0.9525,0.9528,0.9522,0.9525,124121.0
2008-08-06 14:31:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-08-06 14:32:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-08-06 14:33:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-06 14:34:00,0.9525,0.9526,0.9521,0.9522,124121.0
2008-08-06 14:35:00,0.9523,0.9525,0.9521,0.9524,124121.0
2008-08-06 14:36:00,0.9523,0.9526,0.9521,0.9521,124121.0
2008-08-06 14:37:00,0.9519,0.9522,0.9516,0.9516,124121.0
2008-08-06 14:38:00,0.9517,0.952,0.9515,0.9516,124121.0
2008-08-06 14:39:00,0.9515,0.9521,0.9515,0.9521,124121.0
2008-08-06 14:40:00,0.952,0.9522,0.952,0.9522,124121.0
2008-08-06 14:41:00,0.9523,0.9527,0.9522,0.9526,124121.0
2008-08-06 14:42:00,0.9525,0.9527,0.9522,0.9523,124121.0
2008-08-06 14:43:00,0.9522,0.9525,0.952,0.9524,124121.0
2008-08-06 14:44:00,0.9523,0.9524,0.9519,0.952,124121.0
2008-08-06 14:45:00,0.9519,0.952,0.9516,0.9518,124121.0
2008-08-06 14:46:00,0.9519,0.9521,0.9518,0.952,124121.0
2008-08-06 14:47:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-08-06 14:48:00,0.952,0.952,0.9516,0.9516,124121.0
2008-08-06 14:49:00,0.9517,0.9523,0.9517,0.9521,124121.0
2008-08-06 14:50:00,0.952,0.9523,0.952,0.9521,124121.0
2008-08-06 14:51:00,0.9522,0.9522,0.9519,0.9519,124121.0
2008-08-06 14:52:00,0.9518,0.952,0.9513,0.9514,124121.0
2008-08-06 14:53:00,0.9513,0.9518,0.9512,0.9518,124121.0
2008-08-06 14:54:00,0.9517,0.9518,0.9514,0.9516,124121.0
2008-08-06 14:55:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-08-06 14:56:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-08-06 14:57:00,0.9516,0.9518,0.9515,0.9516,124121.0
2008-08-06 14:58:00,0.9517,0.9518,0.9515,0.9517,124121.0
2008-08-06 14:59:00,0.9516,0.9519,0.9515,0.9519,124121.0
2008-08-06 15:00:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-08-06 15:01:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-08-06 15:02:00,0.9515,0.9518,0.9514,0.9516,124121.0
2008-08-06 15:03:00,0.9515,0.9516,0.9511,0.9513,124121.0
2008-08-06 15:04:00,0.9514,0.9517,0.9514,0.9515,124121.0
2008-08-06 15:05:00,0.9516,0.9516,0.9511,0.9514,124121.0
2008-08-06 15:06:00,0.9515,0.9519,0.9515,0.9517,124121.0
2008-08-06 15:07:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-08-06 15:08:00,0.9515,0.9517,0.9513,0.9514,124121.0
2008-08-06 15:09:00,0.9513,0.9514,0.951,0.9511,124121.0
2008-08-06 15:10:00,0.9512,0.9512,0.9508,0.9508,124121.0
2008-08-06 15:11:00,0.9509,0.9513,0.9506,0.9513,124121.0
2008-08-06 15:12:00,0.9515,0.9515,0.9511,0.9513,124121.0
2008-08-06 15:13:00,0.9512,0.9518,0.9512,0.9516,124121.0
2008-08-06 15:14:00,0.9517,0.9524,0.9514,0.9522,124121.0
2008-08-06 15:15:00,0.9521,0.9527,0.9521,0.9526,124121.0
2008-08-06 15:16:00,0.9525,0.9528,0.9524,0.9528,124121.0
2008-08-06 15:17:00,0.9527,0.953,0.9527,0.953,124121.0
2008-08-06 15:18:00,0.9529,0.9533,0.9529,0.9531,124121.0
2008-08-06 15:19:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-08-06 15:20:00,0.9528,0.953,0.9527,0.9527,124121.0
2008-08-06 15:21:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-08-06 15:22:00,0.9523,0.9523,0.9521,0.9521,124121.0
2008-08-06 15:23:00,0.952,0.9523,0.9518,0.952,124121.0
2008-08-06 15:24:00,0.9521,0.9521,0.9518,0.9519,124121.0
2008-08-06 15:25:00,0.952,0.952,0.9518,0.9518,124121.0
2008-08-06 15:26:00,0.9519,0.9524,0.9519,0.9523,124121.0
2008-08-06 15:27:00,0.9522,0.9527,0.9522,0.9526,124121.0
2008-08-06 15:28:00,0.9527,0.9528,0.9525,0.9527,124121.0
2008-08-06 15:29:00,0.9526,0.9527,0.9523,0.9525,124121.0
2008-08-06 15:30:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-08-06 15:31:00,0.9525,0.9528,0.9524,0.9525,124121.0
2008-08-06 15:32:00,0.9526,0.9529,0.9526,0.9529,124121.0
2008-08-06 15:33:00,0.9528,0.953,0.9528,0.953,124121.0
2008-08-06 15:34:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-08-06 15:35:00,0.953,0.9532,0.9529,0.9531,124121.0
2008-08-06 15:36:00,0.953,0.953,0.9526,0.9528,124121.0
2008-08-06 15:37:00,0.9526,0.9528,0.9523,0.9523,124121.0
2008-08-06 15:38:00,0.9522,0.9524,0.952,0.952,124121.0
2008-08-06 15:39:00,0.9519,0.9528,0.9519,0.9528,124121.0
2008-08-06 15:40:00,0.9529,0.9529,0.9521,0.9524,124121.0
2008-08-06 15:41:00,0.9523,0.9524,0.952,0.9523,124121.0
2008-08-06 15:42:00,0.9521,0.9521,0.9509,0.9514,124121.0
2008-08-06 15:43:00,0.9513,0.9517,0.9513,0.9514,124121.0
2008-08-06 15:44:00,0.9513,0.9517,0.9512,0.9514,124121.0
2008-08-06 15:45:00,0.9515,0.9522,0.9514,0.9519,124121.0
2008-08-06 15:46:00,0.9518,0.9523,0.9518,0.9523,124121.0
2008-08-06 15:47:00,0.9524,0.9526,0.9523,0.9524,124121.0
2008-08-06 15:48:00,0.9522,0.9525,0.952,0.9525,124121.0
2008-08-06 15:49:00,0.9523,0.9527,0.9521,0.9525,124121.0
2008-08-06 15:50:00,0.9526,0.9531,0.9524,0.9527,124121.0
2008-08-06 15:51:00,0.9528,0.953,0.9526,0.9526,124121.0
2008-08-06 15:52:00,0.9527,0.9531,0.9527,0.9529,124121.0
2008-08-06 15:53:00,0.953,0.9532,0.9528,0.953,124121.0
2008-08-06 15:54:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-08-06 15:55:00,0.9529,0.9532,0.9527,0.953,124121.0
2008-08-06 15:56:00,0.9529,0.9531,0.9528,0.953,124121.0
2008-08-06 15:57:00,0.9531,0.9531,0.9527,0.9528,124121.0
2008-08-06 15:58:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-08-06 15:59:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-08-06 16:00:00,0.9528,0.953,0.9516,0.9518,124121.0
2008-08-06 16:01:00,0.9517,0.952,0.9516,0.9517,124121.0
2008-08-06 16:02:00,0.9518,0.952,0.9515,0.9519,124121.0
2008-08-06 16:03:00,0.9518,0.952,0.9513,0.9516,124121.0
2008-08-06 16:04:00,0.9517,0.952,0.9516,0.9519,124121.0
2008-08-06 16:05:00,0.952,0.952,0.9517,0.9517,124121.0
2008-08-06 16:06:00,0.9518,0.9518,0.9515,0.9516,124121.0
2008-08-06 16:07:00,0.9515,0.952,0.9515,0.9518,124121.0
2008-08-06 16:08:00,0.9519,0.9519,0.9515,0.9517,124121.0
2008-08-06 16:09:00,0.9516,0.9518,0.9515,0.9518,124121.0
2008-08-06 16:10:00,0.9517,0.9519,0.9515,0.9517,124121.0
2008-08-06 16:11:00,0.9518,0.9518,0.9515,0.9516,124121.0
2008-08-06 16:12:00,0.9515,0.9517,0.9514,0.9516,124121.0
2008-08-06 16:13:00,0.9517,0.9518,0.9516,0.9517,124121.0
2008-08-06 16:14:00,0.9518,0.9518,0.9515,0.9516,124121.0
2008-08-06 16:15:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-08-06 16:16:00,0.9519,0.9519,0.9515,0.9515,124121.0
2008-08-06 16:17:00,0.9516,0.9519,0.9515,0.9518,124121.0
2008-08-06 16:18:00,0.9517,0.9517,0.9513,0.9514,124121.0
2008-08-06 16:19:00,0.9513,0.9518,0.9513,0.9515,124121.0
2008-08-06 16:20:00,0.9516,0.9516,0.9511,0.9515,124121.0
2008-08-06 16:21:00,0.9516,0.9518,0.9513,0.9514,124121.0
2008-08-06 16:22:00,0.9515,0.9517,0.9514,0.9515,124121.0
2008-08-06 16:23:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-08-06 16:24:00,0.9516,0.9518,0.9516,0.9516,124121.0
2008-08-06 16:25:00,0.9515,0.9516,0.9513,0.9516,124121.0
2008-08-06 16:26:00,0.9515,0.9517,0.9515,0.9517,124121.0
2008-08-06 16:27:00,0.9516,0.952,0.9515,0.9519,124121.0
2008-08-06 16:28:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-08-06 16:29:00,0.9518,0.9522,0.9512,0.952,124121.0
2008-08-06 16:30:00,0.9521,0.9523,0.952,0.9523,124121.0
2008-08-06 16:31:00,0.9525,0.9529,0.9523,0.9527,124121.0
2008-08-06 16:32:00,0.9526,0.9527,0.9523,0.9526,124121.0
2008-08-06 16:33:00,0.9525,0.9528,0.9523,0.9523,124121.0
2008-08-06 16:34:00,0.9524,0.9525,0.9522,0.9524,124121.0
2008-08-06 16:35:00,0.9525,0.9527,0.9523,0.9527,124121.0
2008-08-06 16:36:00,0.9528,0.953,0.9525,0.9529,124121.0
2008-08-06 16:37:00,0.9527,0.9528,0.9525,0.9527,124121.0
2008-08-06 16:38:00,0.9528,0.9531,0.9527,0.9529,124121.0
2008-08-06 16:39:00,0.953,0.953,0.9525,0.9525,124121.0
2008-08-06 16:40:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-08-06 16:41:00,0.9525,0.9525,0.9519,0.9522,124121.0
2008-08-06 16:42:00,0.9523,0.9523,0.9519,0.952,124121.0
2008-08-06 16:43:00,0.9519,0.9521,0.9518,0.9518,124121.0
2008-08-06 16:44:00,0.9519,0.9519,0.9514,0.9515,124121.0
2008-08-06 16:45:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-08-06 16:46:00,0.9516,0.9516,0.9514,0.9516,124121.0
2008-08-06 16:47:00,0.9517,0.9522,0.9517,0.9517,124121.0
2008-08-06 16:48:00,0.9518,0.9521,0.9517,0.952,124121.0
2008-08-06 16:49:00,0.9519,0.9519,0.9515,0.9516,124121.0
2008-08-06 16:50:00,0.9515,0.9517,0.9515,0.9516,124121.0
2008-08-06 16:51:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-08-06 16:52:00,0.9518,0.9519,0.9514,0.9515,124121.0
2008-08-06 16:53:00,0.9516,0.9519,0.9514,0.9517,124121.0
2008-08-06 16:54:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-08-06 16:55:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-08-06 16:56:00,0.9517,0.952,0.9517,0.9519,124121.0
2008-08-06 16:57:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-08-06 16:58:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-08-06 16:59:00,0.9517,0.9517,0.9508,0.9508,124121.0
2008-08-06 17:00:00,0.9507,0.9511,0.9507,0.9511,124121.0
2008-08-06 17:01:00,0.9512,0.9515,0.951,0.9514,124121.0
2008-08-06 17:02:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-08-06 17:03:00,0.9513,0.9515,0.9513,0.9515,124121.0
2008-08-06 17:04:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-08-06 17:05:00,0.9513,0.9517,0.9513,0.9515,124121.0
2008-08-06 17:06:00,0.9516,0.9516,0.9511,0.9512,124121.0
2008-08-06 17:07:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-08-06 17:08:00,0.9515,0.9515,0.9511,0.9512,124121.0
2008-08-06 17:09:00,0.9511,0.9512,0.9509,0.9509,124121.0
2008-08-06 17:10:00,0.9508,0.9509,0.9505,0.9507,124121.0
2008-08-06 17:11:00,0.9506,0.9509,0.9505,0.9508,124121.0
2008-08-06 17:12:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-08-06 17:13:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-08-06 17:14:00,0.9509,0.9509,0.9502,0.9502,124121.0
2008-08-06 17:15:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-08-06 17:16:00,0.9503,0.9508,0.9502,0.9506,124121.0
2008-08-06 17:17:00,0.9505,0.9507,0.9504,0.9507,124121.0
2008-08-06 17:18:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-08-06 17:19:00,0.9508,0.9509,0.9503,0.9503,124121.0
2008-08-06 17:20:00,0.9502,0.9505,0.95,0.9504,124121.0
2008-08-06 17:21:00,0.9505,0.9505,0.9504,0.9504,124121.0
2008-08-06 17:22:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-08-06 17:23:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-08-06 17:24:00,0.9508,0.9509,0.9506,0.9509,124121.0
2008-08-06 17:25:00,0.9508,0.9509,0.9504,0.9507,124121.0
2008-08-06 17:26:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-08-06 17:27:00,0.9507,0.9508,0.9501,0.9502,124121.0
2008-08-06 17:28:00,0.9503,0.9504,0.9502,0.9502,124121.0
2008-08-06 17:29:00,0.9503,0.9504,0.9497,0.9498,124121.0
2008-08-06 17:30:00,0.9499,0.9504,0.9499,0.9503,124121.0
2008-08-06 17:31:00,0.9502,0.9504,0.9501,0.9503,124121.0
2008-08-06 17:32:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-08-06 17:33:00,0.9503,0.9503,0.9499,0.9501,124121.0
2008-08-06 17:34:00,0.95,0.9504,0.9499,0.9503,124121.0
2008-08-06 17:35:00,0.9504,0.9507,0.9504,0.9506,124121.0
2008-08-06 17:36:00,0.9505,0.951,0.9504,0.951,124121.0
2008-08-06 17:37:00,0.9511,0.9511,0.9508,0.9509,124121.0
2008-08-06 17:38:00,0.9508,0.951,0.9507,0.951,124121.0
2008-08-06 17:39:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-08-06 17:40:00,0.9511,0.9511,0.9506,0.9507,124121.0
2008-08-06 17:41:00,0.9506,0.9509,0.9505,0.9507,124121.0
2008-08-06 17:42:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-08-06 17:43:00,0.9508,0.9508,0.9507,0.9508,124121.0
2008-08-06 17:44:00,0.9507,0.951,0.9507,0.9508,124121.0
2008-08-06 17:45:00,0.9507,0.951,0.9507,0.9507,124121.0
2008-08-06 17:46:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-08-06 17:47:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-08-06 17:48:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-08-06 17:49:00,0.9508,0.951,0.9508,0.9509,124121.0
2008-08-06 17:50:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-08-06 17:51:00,0.9509,0.951,0.9507,0.9508,124121.0
2008-08-06 17:52:00,0.9509,0.951,0.9508,0.9509,124121.0
2008-08-06 17:53:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-08-06 17:54:00,0.9505,0.9506,0.9505,0.9506,124121.0
2008-08-06 17:55:00,0.9507,0.9508,0.9504,0.9505,124121.0
2008-08-06 17:56:00,0.9504,0.9506,0.9499,0.95,124121.0
2008-08-06 17:57:00,0.9501,0.9502,0.9499,0.9502,124121.0
2008-08-06 17:58:00,0.9501,0.9502,0.9499,0.95,124121.0
2008-08-06 17:59:00,0.9499,0.9501,0.9498,0.9501,124121.0
2008-08-06 18:00:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-08-06 18:01:00,0.95,0.9505,0.95,0.9503,124121.0
2008-08-06 18:02:00,0.9504,0.9507,0.9503,0.9505,124121.0
2008-08-06 18:03:00,0.9507,0.9507,0.9505,0.9507,124121.0
2008-08-06 18:04:00,0.9508,0.9508,0.9507,0.9507,124121.0
2008-08-06 18:05:00,0.9508,0.9508,0.9499,0.9499,124121.0
2008-08-06 18:06:00,0.9498,0.95,0.9498,0.95,124121.0
2008-08-06 18:07:00,0.9499,0.95,0.9498,0.95,124121.0
2008-08-06 18:08:00,0.9499,0.9501,0.9498,0.9499,124121.0
2008-08-06 18:09:00,0.95,0.9501,0.9499,0.9501,124121.0
2008-08-06 18:10:00,0.95,0.9501,0.95,0.9501,124121.0
2008-08-06 18:11:00,0.95,0.9503,0.95,0.9501,124121.0
2008-08-06 18:12:00,0.95,0.9502,0.95,0.9501,124121.0
2008-08-06 18:13:00,0.95,0.9502,0.95,0.95,124121.0
2008-08-06 18:14:00,0.9499,0.9502,0.9499,0.9501,124121.0
2008-08-06 18:15:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-08-06 18:16:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-08-06 18:17:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-08-06 18:18:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-08-06 18:19:00,0.9503,0.9504,0.9503,0.9503,124121.0
2008-08-06 18:20:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-08-06 18:21:00,0.9502,0.9504,0.9502,0.9503,124121.0
2008-08-06 18:22:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-08-06 18:23:00,0.9504,0.9505,0.9504,0.9504,124121.0
2008-08-06 18:24:00,0.9503,0.9504,0.9501,0.9502,124121.0
2008-08-06 18:25:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-08-06 18:26:00,0.95,0.9502,0.9499,0.95,124121.0
2008-08-06 18:27:00,0.9499,0.95,0.9499,0.95,124121.0
2008-08-06 18:28:00,0.9501,0.9501,0.95,0.9501,124121.0
2008-08-06 18:29:00,0.9502,0.9502,0.95,0.9502,124121.0
2008-08-06 18:30:00,0.9501,0.9502,0.9499,0.9502,124121.0
2008-08-06 18:31:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-08-06 18:32:00,0.9502,0.9503,0.9502,0.9503,124121.0
2008-08-06 18:33:00,0.9502,0.9503,0.9502,0.9502,124121.0
2008-08-06 18:34:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-08-06 18:35:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-08-06 18:36:00,0.9505,0.9505,0.9503,0.9505,124121.0
2008-08-06 18:37:00,0.9504,0.9505,0.9503,0.9503,124121.0
2008-08-06 18:38:00,0.9504,0.9507,0.9503,0.9506,124121.0
2008-08-06 18:39:00,0.9505,0.9507,0.9505,0.9507,124121.0
2008-08-06 18:40:00,0.9508,0.9511,0.9508,0.9511,124121.0
2008-08-06 18:41:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-08-06 18:42:00,0.9512,0.9512,0.951,0.951,124121.0
2008-08-06 18:43:00,0.9511,0.9516,0.9511,0.9516,124121.0
2008-08-06 18:44:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-08-06 18:45:00,0.9515,0.9518,0.9514,0.9518,124121.0
2008-08-06 18:46:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-08-06 18:47:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-08-06 18:48:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-08-06 18:49:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-08-06 18:50:00,0.9515,0.9516,0.9512,0.9512,124121.0
2008-08-06 18:51:00,0.9511,0.9516,0.9511,0.9514,124121.0
2008-08-06 18:52:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-08-06 18:53:00,0.9515,0.9518,0.9515,0.9518,124121.0
2008-08-06 18:54:00,0.9517,0.9521,0.9517,0.9521,124121.0
2008-08-06 18:55:00,0.9522,0.9523,0.9521,0.9522,124121.0
2008-08-06 18:56:00,0.952,0.9527,0.9519,0.9527,124121.0
2008-08-06 18:57:00,0.9526,0.9528,0.9524,0.9526,124121.0
2008-08-06 18:58:00,0.9525,0.9525,0.952,0.9521,124121.0
2008-08-06 18:59:00,0.952,0.952,0.9518,0.9519,124121.0
2008-08-06 19:00:00,0.952,0.9524,0.952,0.9523,124121.0
2008-08-06 19:01:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-08-06 19:02:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-08-06 19:03:00,0.9522,0.9526,0.9522,0.9525,124121.0
2008-08-06 19:04:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-08-06 19:05:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-08-06 19:06:00,0.9522,0.9522,0.9519,0.952,124121.0
2008-08-06 19:07:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-08-06 19:08:00,0.9519,0.952,0.9519,0.952,124121.0
2008-08-06 19:09:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-08-06 19:10:00,0.9522,0.9522,0.952,0.9522,124121.0
2008-08-06 19:11:00,0.9521,0.9521,0.952,0.952,124121.0
2008-08-06 19:12:00,0.9521,0.9521,0.952,0.952,124121.0
2008-08-06 19:13:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-08-06 19:14:00,0.9518,0.9521,0.9518,0.952,124121.0
2008-08-06 19:15:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-08-06 19:16:00,0.952,0.952,0.9519,0.952,124121.0
2008-08-06 19:17:00,0.9519,0.9519,0.9516,0.9516,124121.0
2008-08-06 19:18:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-08-06 19:19:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-08-06 19:20:00,0.9517,0.9519,0.9515,0.9516,124121.0
2008-08-06 19:21:00,0.9517,0.9517,0.9513,0.9513,124121.0
2008-08-06 19:23:00,0.9514,0.9514,0.951,0.951,124121.0
2008-08-06 19:24:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-08-06 19:25:00,0.9508,0.9511,0.9508,0.951,124121.0
2008-08-06 19:26:00,0.9509,0.9511,0.9507,0.9509,124121.0
2008-08-06 19:27:00,0.9508,0.951,0.9507,0.951,124121.0
2008-08-06 19:28:00,0.9509,0.9509,0.9507,0.9508,124121.0
2008-08-06 19:29:00,0.9507,0.9507,0.9506,0.9507,124121.0
2008-08-06 19:30:00,0.9506,0.9508,0.9506,0.9508,124121.0
2008-08-06 19:31:00,0.9509,0.9509,0.9508,0.9509,124121.0
2008-08-06 19:33:00,0.9508,0.9509,0.9508,0.9508,124121.0
2008-08-06 19:34:00,0.9507,0.9508,0.9506,0.9507,124121.0
2008-08-06 19:35:00,0.9508,0.9508,0.9506,0.9507,124121.0
2008-08-06 19:36:00,0.9506,0.9507,0.9506,0.9506,124121.0
2008-08-06 19:37:00,0.9505,0.9508,0.9505,0.9507,124121.0
2008-08-06 19:38:00,0.9506,0.9508,0.9506,0.9507,124121.0
2008-08-06 19:39:00,0.9508,0.9508,0.9508,0.9508,124121.0
2008-08-06 19:40:00,0.9509,0.951,0.9509,0.9509,124121.0
2008-08-06 19:41:00,0.951,0.9512,0.951,0.9511,124121.0
2008-08-06 19:42:00,0.9512,0.9512,0.9512,0.9512,124121.0
2008-08-06 19:43:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-08-06 19:44:00,0.9512,0.9516,0.9511,0.9515,124121.0
2008-08-06 19:45:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-08-06 19:46:00,0.9516,0.9516,0.9516,0.9516,124121.0
2008-08-06 19:47:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-08-06 19:48:00,0.9514,0.9515,0.9512,0.9515,124121.0
2008-08-06 19:49:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-08-06 19:50:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-08-06 19:52:00,0.9512,0.9513,0.9512,0.9512,124121.0
2008-08-06 19:53:00,0.951,0.9513,0.951,0.9511,124121.0
2008-08-06 19:55:00,0.9512,0.9516,0.951,0.9514,124121.0
2008-08-06 19:56:00,0.9513,0.9514,0.9512,0.9513,124121.0
2008-08-06 19:57:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-08-06 19:58:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-08-06 19:59:00,0.9514,0.9514,0.9512,0.9514,124121.0
2008-08-06 20:00:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-08-06 20:01:00,0.9512,0.9512,0.9511,0.9511,124121.0
2008-08-06 20:02:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-08-06 20:03:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-08-06 20:04:00,0.9512,0.9514,0.9512,0.9514,124121.0
2008-08-06 20:05:00,0.9513,0.9515,0.9513,0.9514,124121.0
2008-08-06 20:07:00,0.9513,0.9516,0.9513,0.9516,124121.0
2008-08-06 20:08:00,0.9517,0.9517,0.9516,0.9516,124121.0
2008-08-06 20:09:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-08-06 20:10:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-08-06 20:11:00,0.9516,0.9517,0.9515,0.9515,124121.0
2008-08-06 20:12:00,0.9516,0.9517,0.9515,0.9517,124121.0
2008-08-06 20:13:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-08-06 20:14:00,0.9517,0.9519,0.9517,0.9518,124121.0
2008-08-06 20:15:00,0.9519,0.9519,0.9517,0.9519,124121.0
2008-08-06 20:16:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-08-06 20:17:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-08-06 20:18:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-08-06 20:19:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-08-06 20:20:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-08-06 20:21:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-08-06 20:23:00,0.9517,0.9518,0.9517,0.9518,124121.0
2008-08-06 20:24:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-08-06 20:27:00,0.952,0.952,0.9519,0.9519,124121.0
2008-08-06 20:29:00,0.952,0.9521,0.952,0.9521,124121.0
2008-08-06 20:30:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-08-06 20:31:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-08-06 20:32:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-06 20:33:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-08-06 20:34:00,0.9522,0.9522,0.9518,0.9521,124121.0
2008-08-06 20:35:00,0.952,0.9522,0.952,0.952,124121.0
2008-08-06 20:36:00,0.9522,0.9523,0.9518,0.9519,124121.0
2008-08-06 20:37:00,0.9518,0.9521,0.9517,0.9519,124121.0
2008-08-06 20:38:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-08-06 20:39:00,0.952,0.9523,0.9519,0.9523,124121.0
2008-08-06 20:40:00,0.9522,0.9523,0.9522,0.9522,124121.0
2008-08-06 20:41:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-08-06 20:42:00,0.9521,0.9524,0.952,0.9522,124121.0
2008-08-06 20:43:00,0.9523,0.9525,0.9523,0.9524,124121.0
2008-08-06 20:44:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-08-06 20:45:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-08-06 20:46:00,0.9524,0.9524,0.9523,0.9524,124121.0
2008-08-06 20:47:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-06 20:48:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-08-06 20:50:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-08-06 20:51:00,0.9522,0.9522,0.952,0.952,124121.0
2008-08-06 20:52:00,0.9519,0.952,0.9519,0.952,124121.0
2008-08-06 20:53:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-08-06 20:54:00,0.952,0.9521,0.952,0.9521,124121.0
2008-08-06 20:55:00,0.9522,0.9527,0.9521,0.9527,124121.0
2008-08-06 20:56:00,0.9528,0.9528,0.9523,0.9524,124121.0
2008-08-06 20:57:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-08-06 20:58:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-08-06 20:59:00,0.9528,0.9533,0.9528,0.9532,124121.0
2008-08-06 21:00:00,0.9531,0.9531,0.9527,0.9528,124121.0
2008-08-06 21:01:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-08-06 21:02:00,0.9527,0.9527,0.9524,0.9526,124121.0
2008-08-06 21:03:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-06 21:04:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-06 21:05:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-08-06 21:06:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-06 21:08:00,0.9523,0.9523,0.9521,0.9522,124121.0
2008-08-06 21:09:00,0.9521,0.9521,0.952,0.9521,124121.0
2008-08-06 21:10:00,0.952,0.9522,0.952,0.952,124121.0
2008-08-06 21:11:00,0.9521,0.9522,0.952,0.9521,124121.0
2008-08-06 21:12:00,0.952,0.952,0.9519,0.9519,124121.0
2008-08-06 21:13:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-08-06 21:14:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-08-06 21:15:00,0.9519,0.952,0.9519,0.9519,124121.0
2008-08-06 21:16:00,0.9518,0.9518,0.9517,0.9517,124121.0
2008-08-06 21:17:00,0.9518,0.9521,0.9518,0.9519,124121.0
2008-08-06 21:18:00,0.952,0.952,0.9518,0.9519,124121.0
2008-08-06 21:19:00,0.9518,0.952,0.9518,0.9518,124121.0
2008-08-06 21:20:00,0.9519,0.9519,0.9516,0.9517,124121.0
2008-08-06 21:21:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-08-06 21:22:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-08-06 21:23:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-08-06 21:24:00,0.9519,0.9519,0.9517,0.9518,124121.0
2008-08-06 21:25:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-08-06 21:26:00,0.9519,0.9519,0.9518,0.9519,124121.0
2008-08-06 21:28:00,0.952,0.9521,0.952,0.9521,124121.0
2008-08-06 21:29:00,0.952,0.9523,0.952,0.9523,124121.0
2008-08-06 21:30:00,0.9524,0.9527,0.952,0.9521,124121.0
2008-08-06 21:31:00,0.952,0.952,0.952,0.952,124121.0
2008-08-06 21:32:00,0.9519,0.952,0.9519,0.952,124121.0
2008-08-06 21:33:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-08-06 21:35:00,0.952,0.9521,0.952,0.952,124121.0
2008-08-06 21:36:00,0.9521,0.9522,0.9519,0.9522,124121.0
2008-08-06 21:37:00,0.9521,0.9522,0.952,0.9522,124121.0
2008-08-06 21:38:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-08-06 21:39:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-06 21:40:00,0.9523,0.9526,0.9523,0.9524,124121.0
2008-08-06 21:41:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-08-06 21:42:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-08-06 21:43:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-08-06 21:44:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-06 21:45:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-08-06 21:46:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-08-06 21:47:00,0.9516,0.9516,0.9514,0.9514,124121.0
2008-08-06 21:49:00,0.9513,0.9517,0.9513,0.9516,124121.0
2008-08-06 21:51:00,0.9514,0.9515,0.9514,0.9515,124121.0
2008-08-06 21:52:00,0.9516,0.9518,0.9516,0.9517,124121.0
2008-08-06 21:53:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-08-06 21:54:00,0.9517,0.9518,0.9514,0.9515,124121.0
2008-08-06 21:55:00,0.9516,0.9517,0.9514,0.9517,124121.0
2008-08-06 21:56:00,0.9518,0.9519,0.9518,0.9518,124121.0
2008-08-06 21:57:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-08-06 21:58:00,0.952,0.9521,0.9519,0.9521,124121.0
2008-08-06 21:59:00,0.9522,0.9522,0.9521,0.9521,124121.0
2008-08-06 22:00:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-08-06 22:01:00,0.952,0.952,0.9518,0.9518,124121.0
2008-08-06 22:02:00,0.9519,0.9523,0.9518,0.9523,124121.0
2008-08-06 22:03:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-08-06 22:04:00,0.9522,0.9522,0.9521,0.9522,124121.0
2008-08-06 22:05:00,0.9523,0.9524,0.952,0.9524,124121.0
2008-08-06 22:06:00,0.9523,0.9523,0.9518,0.9518,124121.0
2008-08-06 22:07:00,0.952,0.9521,0.9515,0.9521,124121.0
2008-08-06 22:08:00,0.9522,0.9522,0.9519,0.9521,124121.0
2008-08-06 22:09:00,0.952,0.9521,0.9519,0.952,124121.0
2008-08-06 22:10:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-08-06 22:11:00,0.9519,0.952,0.9519,0.952,124121.0
2008-08-06 22:12:00,0.9519,0.9523,0.9519,0.9523,124121.0
2008-08-06 22:13:00,0.9521,0.9521,0.9518,0.9521,124121.0
2008-08-06 22:14:00,0.952,0.9523,0.952,0.9523,124121.0
2008-08-06 22:15:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-08-06 22:16:00,0.9523,0.9526,0.9523,0.9525,124121.0
2008-08-06 22:17:00,0.9523,0.9524,0.9523,0.9523,124121.0
2008-08-06 22:18:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-08-06 22:20:00,0.9525,0.9525,0.9523,0.9525,124121.0
2008-08-06 22:21:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-06 22:22:00,0.9526,0.953,0.9526,0.9527,124121.0
2008-08-06 22:23:00,0.9528,0.9528,0.9525,0.9528,124121.0
2008-08-06 22:24:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 22:25:00,0.9528,0.9528,0.9523,0.9526,124121.0
2008-08-06 22:26:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-08-06 22:27:00,0.9527,0.9528,0.9526,0.9526,124121.0
2008-08-06 22:28:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-08-06 22:29:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-08-06 22:30:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-08-06 22:31:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-08-06 22:32:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-08-06 22:33:00,0.9521,0.9524,0.952,0.9522,124121.0
2008-08-06 22:34:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-08-06 22:35:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-06 22:36:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-06 22:37:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-08-06 22:38:00,0.9526,0.9527,0.9523,0.9526,124121.0
2008-08-06 22:39:00,0.9525,0.9531,0.9525,0.953,124121.0
2008-08-06 22:40:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-08-06 22:41:00,0.953,0.953,0.9529,0.953,124121.0
2008-08-06 22:42:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-06 22:43:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-06 22:44:00,0.9532,0.9532,0.9524,0.9527,124121.0
2008-08-06 22:45:00,0.9528,0.9528,0.9521,0.9521,124121.0
2008-08-06 22:46:00,0.9523,0.9523,0.952,0.9521,124121.0
2008-08-06 22:47:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-08-06 22:48:00,0.952,0.952,0.952,0.952,124121.0
2008-08-06 22:49:00,0.9521,0.9526,0.9521,0.9523,124121.0
2008-08-06 22:50:00,0.9521,0.9526,0.9521,0.9524,124121.0
2008-08-06 22:51:00,0.9526,0.9527,0.9524,0.9524,124121.0
2008-08-06 22:52:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-06 22:53:00,0.9527,0.9527,0.9524,0.9524,124121.0
2008-08-06 22:54:00,0.9526,0.9526,0.9524,0.9526,124121.0
2008-08-06 22:55:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-06 22:56:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-06 22:57:00,0.9525,0.9525,0.9522,0.9524,124121.0
2008-08-06 22:58:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-06 22:59:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-06 23:00:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 23:01:00,0.9526,0.9528,0.9525,0.9528,124121.0
2008-08-06 23:02:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-08-06 23:03:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-08-06 23:04:00,0.9524,0.9527,0.9524,0.9526,124121.0
2008-08-06 23:05:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-08-06 23:06:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-06 23:07:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-08-06 23:08:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-08-06 23:09:00,0.9527,0.9529,0.9527,0.9527,124121.0
2008-08-06 23:10:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-08-06 23:11:00,0.9525,0.9528,0.9525,0.9526,124121.0
2008-08-06 23:12:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-06 23:13:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 23:14:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-08-06 23:16:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-08-06 23:17:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-08-06 23:19:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-06 23:20:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-08-06 23:21:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-08-06 23:22:00,0.9522,0.9524,0.9521,0.9524,124121.0
2008-08-06 23:23:00,0.9525,0.953,0.9525,0.9528,124121.0
2008-08-06 23:24:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-08-06 23:25:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-08-06 23:26:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-08-06 23:27:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-08-06 23:30:00,0.953,0.953,0.9528,0.953,124121.0
2008-08-06 23:31:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-08-06 23:32:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-08-06 23:33:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-08-06 23:34:00,0.953,0.953,0.9527,0.9527,124121.0
2008-08-06 23:35:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-08-06 23:36:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 23:44:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-06 23:46:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 23:50:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-06 23:52:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-08-06 23:53:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-08-06 23:54:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-06 23:55:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-06 23:56:00,0.9524,0.9524,0.9519,0.9522,124121.0
2008-08-06 23:57:00,0.952,0.9522,0.952,0.9522,124121.0
2008-08-06 23:58:00,0.952,0.9523,0.952,0.9522,124121.0
2008-08-06 23:59:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-07 00:00:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-08-07 00:01:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-07 00:02:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-07 00:03:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-08-07 00:07:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 00:08:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-07 00:09:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-08-07 00:10:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-08-07 00:11:00,0.9526,0.9531,0.9526,0.9528,124121.0
2008-08-07 00:12:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 00:13:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-08-07 00:15:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 00:16:00,0.953,0.953,0.953,0.953,124121.0
2008-08-07 00:18:00,0.9529,0.953,0.9527,0.9528,124121.0
2008-08-07 00:19:00,0.9529,0.953,0.9528,0.953,124121.0
2008-08-07 00:20:00,0.9529,0.9531,0.9529,0.953,124121.0
2008-08-07 00:21:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-08-07 00:22:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-08-07 00:23:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-08-07 00:25:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-08-07 00:26:00,0.953,0.9533,0.9528,0.9533,124121.0
2008-08-07 00:27:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-08-07 00:28:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-07 00:29:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-07 00:30:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-07 00:31:00,0.9533,0.9534,0.9529,0.9533,124121.0
2008-08-07 00:32:00,0.9534,0.9536,0.9529,0.9529,124121.0
2008-08-07 00:33:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 00:34:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-08-07 00:35:00,0.953,0.953,0.9529,0.953,124121.0
2008-08-07 00:36:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-08-07 00:37:00,0.9532,0.9535,0.9531,0.9535,124121.0
2008-08-07 00:38:00,0.9537,0.9537,0.9531,0.9533,124121.0
2008-08-07 00:39:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-08-07 00:40:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-08-07 00:41:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-08-07 00:42:00,0.9536,0.9538,0.9535,0.9537,124121.0
2008-08-07 00:43:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-07 00:44:00,0.9536,0.9536,0.9532,0.9532,124121.0
2008-08-07 00:45:00,0.9533,0.9537,0.9531,0.9536,124121.0
2008-08-07 00:46:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-07 00:47:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 00:48:00,0.9536,0.9538,0.9536,0.9536,124121.0
2008-08-07 00:49:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 00:50:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-07 00:51:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-08-07 00:52:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-07 00:53:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-08-07 00:54:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-08-07 00:55:00,0.9536,0.9536,0.9534,0.9535,124121.0
2008-08-07 00:56:00,0.9534,0.9538,0.9533,0.9536,124121.0
2008-08-07 00:57:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-07 00:58:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-07 00:59:00,0.9534,0.9536,0.9533,0.9533,124121.0
2008-08-07 01:00:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-08-07 01:01:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-08-07 01:02:00,0.9527,0.9532,0.9527,0.9531,124121.0
2008-08-07 01:03:00,0.953,0.9532,0.953,0.9531,124121.0
2008-08-07 01:04:00,0.9532,0.9532,0.953,0.953,124121.0
2008-08-07 01:05:00,0.9529,0.9532,0.9529,0.953,124121.0
2008-08-07 01:06:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-08-07 01:08:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 01:09:00,0.953,0.953,0.9527,0.9529,124121.0
2008-08-07 01:10:00,0.953,0.9532,0.9528,0.9528,124121.0
2008-08-07 01:11:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-08-07 01:12:00,0.953,0.9532,0.9529,0.9532,124121.0
2008-08-07 01:13:00,0.9531,0.9532,0.9531,0.9531,124121.0
2008-08-07 01:14:00,0.953,0.9531,0.953,0.953,124121.0
2008-08-07 01:15:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-08-07 01:16:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-08-07 01:17:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-08-07 01:18:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-07 01:19:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-07 01:20:00,0.9537,0.9537,0.9534,0.9535,124121.0
2008-08-07 01:21:00,0.9534,0.9534,0.953,0.953,124121.0
2008-08-07 01:22:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-07 01:23:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-07 01:24:00,0.9532,0.9534,0.9531,0.9534,124121.0
2008-08-07 01:25:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 01:26:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-07 01:27:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 01:28:00,0.9539,0.9539,0.9539,0.9539,124121.0
2008-08-07 01:29:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 01:30:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 01:31:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 01:32:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-07 01:33:00,0.9538,0.9541,0.9537,0.9539,124121.0
2008-08-07 01:34:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-07 01:36:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-07 01:37:00,0.9537,0.9538,0.9534,0.9536,124121.0
2008-08-07 01:38:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-07 01:39:00,0.9538,0.9538,0.9535,0.9537,124121.0
2008-08-07 01:40:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-07 01:41:00,0.9536,0.9538,0.9536,0.9537,124121.0
2008-08-07 01:43:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-08-07 01:44:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-07 01:45:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-08-07 01:46:00,0.9541,0.9544,0.9541,0.9544,124121.0
2008-08-07 01:47:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-08-07 01:48:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-08-07 01:49:00,0.9543,0.9544,0.9542,0.9544,124121.0
2008-08-07 01:50:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-07 01:51:00,0.9544,0.9545,0.9542,0.9543,124121.0
2008-08-07 01:52:00,0.9542,0.9545,0.9542,0.9545,124121.0
2008-08-07 01:53:00,0.9546,0.9546,0.9544,0.9544,124121.0
2008-08-07 01:54:00,0.9543,0.9543,0.9543,0.9543,124121.0
2008-08-07 01:55:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-07 01:56:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-07 01:57:00,0.9545,0.9545,0.9543,0.9544,124121.0
2008-08-07 01:58:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-07 01:59:00,0.9542,0.9544,0.9541,0.9543,124121.0
2008-08-07 02:00:00,0.9544,0.9545,0.9543,0.9543,124121.0
2008-08-07 02:01:00,0.9542,0.9543,0.9541,0.9541,124121.0
2008-08-07 02:02:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-08-07 02:03:00,0.9541,0.9542,0.9539,0.9539,124121.0
2008-08-07 02:04:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 02:05:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-08-07 02:06:00,0.9543,0.9545,0.9542,0.9545,124121.0
2008-08-07 02:07:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-07 02:08:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-07 02:09:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-08-07 02:10:00,0.9548,0.9549,0.9543,0.9543,124121.0
2008-08-07 02:11:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-07 02:13:00,0.9545,0.9546,0.9541,0.9542,124121.0
2008-08-07 02:14:00,0.9541,0.9541,0.9535,0.9539,124121.0
2008-08-07 02:15:00,0.9538,0.954,0.9537,0.9537,124121.0
2008-08-07 02:16:00,0.9536,0.9537,0.9534,0.9537,124121.0
2008-08-07 02:17:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-07 02:18:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 02:19:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-08-07 02:21:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-07 02:22:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 02:23:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 02:24:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-07 02:25:00,0.9535,0.9535,0.9532,0.9534,124121.0
2008-08-07 02:26:00,0.9533,0.9535,0.9532,0.9532,124121.0
2008-08-07 02:27:00,0.9531,0.9535,0.9528,0.9528,124121.0
2008-08-07 02:28:00,0.9527,0.953,0.9524,0.9525,124121.0
2008-08-07 02:29:00,0.9524,0.9527,0.9524,0.9524,124121.0
2008-08-07 02:30:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-07 02:31:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-07 02:32:00,0.9526,0.953,0.9525,0.953,124121.0
2008-08-07 02:33:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-08-07 02:34:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-08-07 02:35:00,0.9533,0.9533,0.9528,0.9528,124121.0
2008-08-07 02:36:00,0.9529,0.9531,0.9528,0.9531,124121.0
2008-08-07 02:37:00,0.9532,0.9534,0.9532,0.9533,124121.0
2008-08-07 02:39:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 02:40:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-07 02:41:00,0.9533,0.9535,0.9533,0.9533,124121.0
2008-08-07 02:42:00,0.9534,0.9534,0.953,0.9532,124121.0
2008-08-07 02:44:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-08-07 02:45:00,0.9532,0.9534,0.9531,0.9533,124121.0
2008-08-07 02:46:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 02:47:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 02:48:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-08-07 02:49:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-08-07 02:50:00,0.9531,0.9535,0.9531,0.9534,124121.0
2008-08-07 02:51:00,0.9533,0.9534,0.9531,0.9531,124121.0
2008-08-07 02:52:00,0.953,0.9531,0.953,0.953,124121.0
2008-08-07 02:53:00,0.9531,0.9531,0.9529,0.9531,124121.0
2008-08-07 02:54:00,0.9532,0.9532,0.953,0.953,124121.0
2008-08-07 02:55:00,0.9531,0.9531,0.9527,0.9528,124121.0
2008-08-07 02:57:00,0.953,0.953,0.9528,0.9528,124121.0
2008-08-07 02:58:00,0.953,0.953,0.9528,0.9528,124121.0
2008-08-07 02:59:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-08-07 03:01:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-08-07 03:02:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-08-07 03:03:00,0.9524,0.9526,0.9522,0.9523,124121.0
2008-08-07 03:04:00,0.9522,0.9525,0.9521,0.9525,124121.0
2008-08-07 03:05:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-08-07 03:06:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-08-07 03:07:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-07 03:08:00,0.9523,0.9525,0.9523,0.9525,124121.0
2008-08-07 03:09:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-08-07 03:10:00,0.9526,0.9528,0.9526,0.9527,124121.0
2008-08-07 03:11:00,0.9526,0.9527,0.9524,0.9524,124121.0
2008-08-07 03:12:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-07 03:13:00,0.9521,0.9525,0.9521,0.9524,124121.0
2008-08-07 03:14:00,0.9525,0.9525,0.9518,0.9518,124121.0
2008-08-07 03:15:00,0.9519,0.9522,0.9519,0.952,124121.0
2008-08-07 03:16:00,0.9521,0.9521,0.952,0.952,124121.0
2008-08-07 03:17:00,0.9519,0.9519,0.9519,0.9519,124121.0
2008-08-07 03:18:00,0.9518,0.952,0.9518,0.9519,124121.0
2008-08-07 03:19:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-08-07 03:20:00,0.9517,0.9518,0.9516,0.9516,124121.0
2008-08-07 03:21:00,0.9517,0.9519,0.9513,0.9519,124121.0
2008-08-07 03:22:00,0.952,0.952,0.9514,0.9514,124121.0
2008-08-07 03:23:00,0.9513,0.9521,0.9511,0.9519,124121.0
2008-08-07 03:24:00,0.952,0.9522,0.9517,0.9519,124121.0
2008-08-07 03:25:00,0.9518,0.9518,0.9516,0.9516,124121.0
2008-08-07 03:26:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-08-07 03:27:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-08-07 03:28:00,0.9517,0.9517,0.9515,0.9516,124121.0
2008-08-07 03:29:00,0.9515,0.9517,0.9508,0.951,124121.0
2008-08-07 03:30:00,0.9535,0.9553,0.9534,0.9545,124121.0
2008-08-07 03:31:00,0.9544,0.9552,0.9544,0.9551,124121.0
2008-08-07 03:32:00,0.955,0.9557,0.955,0.9557,124121.0
2008-08-07 03:33:00,0.9556,0.9557,0.9554,0.9554,124121.0
2008-08-07 03:34:00,0.9553,0.9554,0.955,0.9551,124121.0
2008-08-07 03:35:00,0.955,0.955,0.9549,0.9549,124121.0
2008-08-07 03:36:00,0.955,0.955,0.9545,0.9545,124121.0
2008-08-07 03:37:00,0.9546,0.9546,0.9544,0.9545,124121.0
2008-08-07 03:38:00,0.9544,0.9544,0.954,0.9541,124121.0
2008-08-07 03:39:00,0.954,0.9545,0.9536,0.9537,124121.0
2008-08-07 03:40:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-08-07 03:41:00,0.9538,0.9541,0.9538,0.9541,124121.0
2008-08-07 03:42:00,0.954,0.9543,0.954,0.9541,124121.0
2008-08-07 03:43:00,0.954,0.9543,0.954,0.954,124121.0
2008-08-07 03:44:00,0.9541,0.9541,0.9536,0.9537,124121.0
2008-08-07 03:45:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-08-07 03:46:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-08-07 03:47:00,0.9533,0.9533,0.9529,0.9531,124121.0
2008-08-07 03:48:00,0.9532,0.9532,0.9529,0.9529,124121.0
2008-08-07 03:49:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-08-07 03:50:00,0.953,0.9532,0.953,0.9531,124121.0
2008-08-07 03:51:00,0.953,0.9532,0.953,0.9532,124121.0
2008-08-07 03:52:00,0.9531,0.9531,0.9526,0.9528,124121.0
2008-08-07 03:53:00,0.9529,0.9532,0.9528,0.9529,124121.0
2008-08-07 03:54:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 03:55:00,0.9529,0.953,0.9529,0.953,124121.0
2008-08-07 03:56:00,0.9532,0.954,0.9532,0.9535,124121.0
2008-08-07 03:57:00,0.9539,0.9542,0.9534,0.9534,124121.0
2008-08-07 03:58:00,0.9535,0.9539,0.9534,0.9539,124121.0
2008-08-07 03:59:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-07 04:00:00,0.9539,0.9541,0.9538,0.9538,124121.0
2008-08-07 04:01:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-07 04:02:00,0.9537,0.9539,0.9534,0.9535,124121.0
2008-08-07 04:03:00,0.9536,0.9539,0.9536,0.9539,124121.0
2008-08-07 04:04:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 04:05:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-08-07 04:06:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-07 04:07:00,0.954,0.954,0.9537,0.9537,124121.0
2008-08-07 04:08:00,0.9536,0.9538,0.9536,0.9536,124121.0
2008-08-07 04:09:00,0.9535,0.9539,0.9535,0.9536,124121.0
2008-08-07 04:10:00,0.9537,0.9541,0.9536,0.954,124121.0
2008-08-07 04:11:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-08-07 04:12:00,0.9542,0.9542,0.954,0.9541,124121.0
2008-08-07 04:13:00,0.954,0.954,0.9536,0.9538,124121.0
2008-08-07 04:14:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-08-07 04:15:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-07 04:16:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-07 04:17:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-08-07 04:18:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-08-07 04:19:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-08-07 04:20:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 04:21:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-08-07 04:22:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-08-07 04:23:00,0.9535,0.9535,0.9532,0.9535,124121.0
2008-08-07 04:24:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-08-07 04:25:00,0.9534,0.9537,0.9534,0.9535,124121.0
2008-08-07 04:26:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 04:27:00,0.9533,0.9535,0.9531,0.9534,124121.0
2008-08-07 04:29:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-07 04:30:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-07 04:31:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-07 04:33:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-08-07 04:34:00,0.9533,0.9536,0.9533,0.9536,124121.0
2008-08-07 04:35:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 04:36:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-07 04:37:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 04:38:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-07 04:39:00,0.9534,0.9534,0.9531,0.9531,124121.0
2008-08-07 04:40:00,0.9532,0.9536,0.9531,0.9534,124121.0
2008-08-07 04:41:00,0.9535,0.9535,0.9533,0.9533,124121.0
2008-08-07 04:42:00,0.9534,0.9535,0.9533,0.9534,124121.0
2008-08-07 04:43:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-07 04:44:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-08-07 04:45:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-07 04:46:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 04:47:00,0.9537,0.9537,0.9534,0.9536,124121.0
2008-08-07 04:48:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-07 04:51:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-08-07 04:52:00,0.9537,0.9537,0.9535,0.9535,124121.0
2008-08-07 04:53:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-08-07 04:54:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-07 04:57:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-08-07 04:58:00,0.9533,0.9533,0.9528,0.9528,124121.0
2008-08-07 04:59:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-08-07 05:00:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-07 05:01:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-07 05:02:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-08-07 05:03:00,0.9525,0.9527,0.9525,0.9527,124121.0
2008-08-07 05:04:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-08-07 05:05:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-08-07 05:06:00,0.9527,0.9528,0.9527,0.9527,124121.0
2008-08-07 05:07:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-08-07 05:08:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-08-07 05:09:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-07 05:10:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-08-07 05:11:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 05:12:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-08-07 05:13:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 05:14:00,0.9526,0.9526,0.9522,0.9523,124121.0
2008-08-07 05:15:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-08-07 05:17:00,0.9523,0.9523,0.952,0.952,124121.0
2008-08-07 05:18:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-08-07 05:19:00,0.9518,0.9519,0.9516,0.9516,124121.0
2008-08-07 05:20:00,0.9517,0.9519,0.9516,0.9519,124121.0
2008-08-07 05:21:00,0.952,0.9522,0.9519,0.9522,124121.0
2008-08-07 05:22:00,0.9523,0.9523,0.9521,0.9523,124121.0
2008-08-07 05:23:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-08-07 05:24:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 05:27:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-07 05:28:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-08-07 05:30:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 05:31:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-08-07 05:32:00,0.9527,0.9527,0.9526,0.9527,124121.0
2008-08-07 05:34:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-07 05:35:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 05:40:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-08-07 05:41:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 05:42:00,0.9526,0.9526,0.9525,0.9526,124121.0
2008-08-07 05:43:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 05:44:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 05:46:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-08-07 05:47:00,0.9521,0.9523,0.9521,0.9523,124121.0
2008-08-07 05:48:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-08-07 05:49:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-08-07 05:50:00,0.9522,0.9523,0.9522,0.9523,124121.0
2008-08-07 05:51:00,0.9522,0.9524,0.9522,0.9522,124121.0
2008-08-07 05:52:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-08-07 05:53:00,0.952,0.9521,0.952,0.9521,124121.0
2008-08-07 05:54:00,0.952,0.9521,0.952,0.9521,124121.0
2008-08-07 05:55:00,0.9523,0.9523,0.9522,0.9522,124121.0
2008-08-07 05:56:00,0.9523,0.9523,0.9522,0.9523,124121.0
2008-08-07 05:57:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-08-07 05:58:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-07 05:59:00,0.9525,0.9526,0.9523,0.9523,124121.0
2008-08-07 06:00:00,0.9522,0.9523,0.9521,0.9521,124121.0
2008-08-07 06:01:00,0.9522,0.9522,0.952,0.952,124121.0
2008-08-07 06:02:00,0.9519,0.952,0.9519,0.952,124121.0
2008-08-07 06:03:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-08-07 06:05:00,0.9516,0.9518,0.9516,0.9518,124121.0
2008-08-07 06:06:00,0.9519,0.9519,0.9517,0.9517,124121.0
2008-08-07 06:08:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-08-07 06:09:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-08-07 06:10:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-08-07 06:11:00,0.9517,0.9517,0.9515,0.9515,124121.0
2008-08-07 06:12:00,0.9516,0.9516,0.9513,0.9514,124121.0
2008-08-07 06:13:00,0.9513,0.9514,0.9513,0.9514,124121.0
2008-08-07 06:14:00,0.9513,0.9514,0.9513,0.9513,124121.0
2008-08-07 06:16:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-08-07 06:17:00,0.9515,0.9516,0.9515,0.9515,124121.0
2008-08-07 06:18:00,0.9516,0.9516,0.9515,0.9515,124121.0
2008-08-07 06:19:00,0.9514,0.9514,0.9514,0.9514,124121.0
2008-08-07 06:20:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-08-07 06:22:00,0.9515,0.9516,0.9514,0.9514,124121.0
2008-08-07 06:23:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-08-07 06:24:00,0.9516,0.9516,0.9512,0.9514,124121.0
2008-08-07 06:25:00,0.9513,0.9516,0.9513,0.9515,124121.0
2008-08-07 06:27:00,0.9516,0.9516,0.9515,0.9516,124121.0
2008-08-07 06:28:00,0.9517,0.9518,0.9517,0.9517,124121.0
2008-08-07 06:29:00,0.9518,0.9518,0.9515,0.9517,124121.0
2008-08-07 06:30:00,0.9518,0.9518,0.9517,0.9518,124121.0
2008-08-07 06:31:00,0.9517,0.9517,0.9516,0.9517,124121.0
2008-08-07 06:32:00,0.9516,0.9517,0.9516,0.9516,124121.0
2008-08-07 06:33:00,0.9514,0.9516,0.9514,0.9516,124121.0
2008-08-07 06:34:00,0.9515,0.9516,0.9515,0.9516,124121.0
2008-08-07 06:35:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-08-07 06:36:00,0.9518,0.9518,0.9518,0.9518,124121.0
2008-08-07 06:37:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-08-07 06:38:00,0.9519,0.9519,0.9518,0.9518,124121.0
2008-08-07 06:39:00,0.9517,0.9517,0.9517,0.9517,124121.0
2008-08-07 06:40:00,0.9518,0.9518,0.9516,0.9517,124121.0
2008-08-07 06:41:00,0.9518,0.9519,0.9517,0.9519,124121.0
2008-08-07 06:42:00,0.952,0.952,0.952,0.952,124121.0
2008-08-07 06:44:00,0.9519,0.952,0.9518,0.9518,124121.0
2008-08-07 06:45:00,0.9519,0.9522,0.9519,0.9522,124121.0
2008-08-07 06:46:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-08-07 06:47:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-08-07 06:48:00,0.9524,0.9527,0.9524,0.9527,124121.0
2008-08-07 06:49:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-08-07 06:50:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-08-07 06:51:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-08-07 06:52:00,0.9526,0.953,0.9526,0.9528,124121.0
2008-08-07 06:53:00,0.9529,0.953,0.9528,0.953,124121.0
2008-08-07 06:54:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-08-07 06:55:00,0.953,0.953,0.9529,0.953,124121.0
2008-08-07 06:56:00,0.9531,0.9531,0.953,0.9531,124121.0
2008-08-07 06:57:00,0.953,0.953,0.9527,0.9529,124121.0
2008-08-07 06:58:00,0.9528,0.953,0.9527,0.9528,124121.0
2008-08-07 06:59:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-08-07 07:00:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-08-07 07:01:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-07 07:02:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-08-07 07:03:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-08-07 07:04:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-08-07 07:05:00,0.9529,0.9529,0.9526,0.9526,124121.0
2008-08-07 07:06:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-07 07:07:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-08-07 07:08:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-08-07 07:09:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 07:10:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-08-07 07:11:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 07:12:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-08-07 07:13:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-08-07 07:16:00,0.953,0.953,0.9528,0.9528,124121.0
2008-08-07 07:17:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-07 07:19:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-07 07:20:00,0.9525,0.9528,0.9525,0.9526,124121.0
2008-08-07 07:21:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-07 07:22:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 07:23:00,0.9526,0.9526,0.9522,0.9522,124121.0
2008-08-07 07:24:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-08-07 07:25:00,0.9522,0.9524,0.9521,0.9524,124121.0
2008-08-07 07:28:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-07 07:31:00,0.9525,0.9526,0.9524,0.9526,124121.0
2008-08-07 07:32:00,0.9525,0.9526,0.9524,0.9524,124121.0
2008-08-07 07:33:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-07 07:34:00,0.9523,0.9524,0.9522,0.9522,124121.0
2008-08-07 07:35:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-08-07 07:36:00,0.9524,0.9525,0.9524,0.9525,124121.0
2008-08-07 07:38:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 07:39:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-08-07 07:40:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-08-07 07:41:00,0.9528,0.9531,0.9527,0.9529,124121.0
2008-08-07 07:42:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-08-07 07:43:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-07 07:44:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-07 07:45:00,0.9526,0.9528,0.9525,0.9526,124121.0
2008-08-07 07:46:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-07 07:47:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-08-07 07:48:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-07 07:49:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-07 07:50:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 07:51:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 07:52:00,0.9526,0.9528,0.9525,0.9527,124121.0
2008-08-07 07:53:00,0.9526,0.9527,0.9526,0.9527,124121.0
2008-08-07 07:54:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-07 07:55:00,0.9527,0.9527,0.9526,0.9526,124121.0
2008-08-07 07:56:00,0.9525,0.9528,0.9525,0.9527,124121.0
2008-08-07 07:57:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-08-07 07:58:00,0.9527,0.953,0.9527,0.9529,124121.0
2008-08-07 07:59:00,0.9528,0.9529,0.9528,0.9529,124121.0
2008-08-07 08:00:00,0.9528,0.9533,0.9527,0.9531,124121.0
2008-08-07 08:01:00,0.953,0.9531,0.9525,0.9526,124121.0
2008-08-07 08:02:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-08-07 08:03:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 08:04:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-08-07 08:05:00,0.9532,0.9535,0.9532,0.9534,124121.0
2008-08-07 08:06:00,0.9533,0.9534,0.9531,0.9533,124121.0
2008-08-07 08:07:00,0.9532,0.9536,0.9532,0.9533,124121.0
2008-08-07 08:08:00,0.9532,0.9532,0.9531,0.9531,124121.0
2008-08-07 08:09:00,0.953,0.953,0.9526,0.9529,124121.0
2008-08-07 08:10:00,0.953,0.9532,0.953,0.9532,124121.0
2008-08-07 08:11:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-08-07 08:12:00,0.9531,0.9532,0.9529,0.9532,124121.0
2008-08-07 08:13:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-08-07 08:14:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 08:15:00,0.9533,0.9535,0.9533,0.9535,124121.0
2008-08-07 08:16:00,0.9536,0.9539,0.9535,0.9537,124121.0
2008-08-07 08:17:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-07 08:18:00,0.9539,0.9543,0.9538,0.9538,124121.0
2008-08-07 08:19:00,0.9539,0.9541,0.9538,0.9541,124121.0
2008-08-07 08:20:00,0.954,0.9544,0.954,0.9543,124121.0
2008-08-07 08:21:00,0.9542,0.9542,0.9537,0.9538,124121.0
2008-08-07 08:22:00,0.9539,0.954,0.9535,0.9535,124121.0
2008-08-07 08:23:00,0.9536,0.9538,0.9533,0.9535,124121.0
2008-08-07 08:24:00,0.9534,0.9538,0.9534,0.9537,124121.0
2008-08-07 08:25:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-08-07 08:26:00,0.9538,0.9539,0.9535,0.9538,124121.0
2008-08-07 08:27:00,0.9537,0.9539,0.9535,0.9536,124121.0
2008-08-07 08:28:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 08:29:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-08-07 08:30:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 08:31:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-08-07 08:32:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-08-07 08:33:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-08-07 08:34:00,0.9534,0.9538,0.9534,0.9536,124121.0
2008-08-07 08:35:00,0.9535,0.9537,0.9533,0.9536,124121.0
2008-08-07 08:36:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-07 08:37:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-08-07 08:38:00,0.9534,0.9535,0.9532,0.9533,124121.0
2008-08-07 08:39:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-07 08:40:00,0.9535,0.9537,0.9533,0.9534,124121.0
2008-08-07 08:41:00,0.9535,0.9536,0.9529,0.9529,124121.0
2008-08-07 08:42:00,0.953,0.9533,0.9528,0.9531,124121.0
2008-08-07 08:43:00,0.953,0.9531,0.953,0.953,124121.0
2008-08-07 08:44:00,0.9529,0.9533,0.9529,0.9531,124121.0
2008-08-07 08:45:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-08-07 08:46:00,0.9532,0.9532,0.9531,0.9532,124121.0
2008-08-07 08:47:00,0.9533,0.9534,0.9529,0.9531,124121.0
2008-08-07 08:48:00,0.953,0.9531,0.953,0.953,124121.0
2008-08-07 08:49:00,0.9529,0.9532,0.9529,0.9531,124121.0
2008-08-07 08:50:00,0.9532,0.9534,0.9531,0.9531,124121.0
2008-08-07 08:51:00,0.9532,0.9532,0.9528,0.9532,124121.0
2008-08-07 08:52:00,0.9533,0.9534,0.9531,0.9531,124121.0
2008-08-07 08:53:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-08-07 08:54:00,0.9536,0.9537,0.953,0.9535,124121.0
2008-08-07 08:55:00,0.9534,0.9534,0.953,0.9533,124121.0
2008-08-07 08:56:00,0.9534,0.9534,0.953,0.953,124121.0
2008-08-07 08:57:00,0.9531,0.9531,0.9528,0.953,124121.0
2008-08-07 08:58:00,0.9531,0.9533,0.953,0.9533,124121.0
2008-08-07 08:59:00,0.9534,0.9538,0.9534,0.9536,124121.0
2008-08-07 09:00:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-08-07 09:01:00,0.9537,0.9542,0.9536,0.9541,124121.0
2008-08-07 09:02:00,0.9542,0.9542,0.9537,0.9538,124121.0
2008-08-07 09:03:00,0.9539,0.9546,0.9538,0.9546,124121.0
2008-08-07 09:04:00,0.9544,0.9548,0.9543,0.9544,124121.0
2008-08-07 09:05:00,0.9543,0.9544,0.9539,0.954,124121.0
2008-08-07 09:06:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-08-07 09:07:00,0.9541,0.9542,0.9538,0.9538,124121.0
2008-08-07 09:08:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-07 09:09:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-07 09:10:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-07 09:11:00,0.954,0.9543,0.954,0.954,124121.0
2008-08-07 09:12:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-07 09:13:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-07 09:14:00,0.954,0.954,0.9535,0.9536,124121.0
2008-08-07 09:15:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-08-07 09:16:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 09:17:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-07 09:18:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-07 09:19:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-08-07 09:20:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-08-07 09:21:00,0.953,0.9532,0.953,0.9531,124121.0
2008-08-07 09:22:00,0.953,0.9532,0.953,0.9531,124121.0
2008-08-07 09:23:00,0.9532,0.9534,0.9531,0.9534,124121.0
2008-08-07 09:24:00,0.9533,0.9535,0.9532,0.9535,124121.0
2008-08-07 09:25:00,0.9534,0.9537,0.9533,0.9536,124121.0
2008-08-07 09:26:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-07 09:27:00,0.9532,0.9533,0.9526,0.9526,124121.0
2008-08-07 09:28:00,0.9527,0.9529,0.9527,0.9527,124121.0
2008-08-07 09:29:00,0.9526,0.9526,0.9524,0.9524,124121.0
2008-08-07 09:30:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-07 09:31:00,0.9526,0.953,0.9526,0.9529,124121.0
2008-08-07 09:32:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 09:33:00,0.9529,0.9529,0.9528,0.9528,124121.0
2008-08-07 09:34:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-08-07 09:35:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 09:36:00,0.9527,0.9528,0.9527,0.9528,124121.0
2008-08-07 09:37:00,0.9529,0.9531,0.9529,0.9529,124121.0
2008-08-07 09:38:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-08-07 09:39:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-08-07 09:40:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-08-07 09:41:00,0.953,0.9531,0.953,0.953,124121.0
2008-08-07 09:42:00,0.9531,0.9534,0.9531,0.9533,124121.0
2008-08-07 09:43:00,0.9534,0.9536,0.9533,0.9535,124121.0
2008-08-07 09:44:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-07 09:45:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-08-07 09:46:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-07 09:47:00,0.9534,0.9537,0.9534,0.9536,124121.0
2008-08-07 09:48:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-08-07 09:49:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 09:50:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 09:51:00,0.9533,0.9535,0.9533,0.9533,124121.0
2008-08-07 09:52:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 09:53:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-08-07 09:54:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 09:55:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-07 09:56:00,0.9534,0.9535,0.9533,0.9533,124121.0
2008-08-07 09:57:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 09:58:00,0.9533,0.9534,0.953,0.9531,124121.0
2008-08-07 09:59:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 10:00:00,0.9529,0.953,0.9528,0.9529,124121.0
2008-08-07 10:01:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-08-07 10:02:00,0.9528,0.9528,0.9524,0.9527,124121.0
2008-08-07 10:03:00,0.9528,0.953,0.9527,0.953,124121.0
2008-08-07 10:04:00,0.9532,0.9534,0.9532,0.9532,124121.0
2008-08-07 10:05:00,0.9531,0.9535,0.9531,0.9532,124121.0
2008-08-07 10:06:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-07 10:07:00,0.9534,0.9536,0.9534,0.9534,124121.0
2008-08-07 10:08:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-07 10:09:00,0.9533,0.9535,0.9533,0.9534,124121.0
2008-08-07 10:10:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-08-07 10:11:00,0.9533,0.9534,0.9528,0.9529,124121.0
2008-08-07 10:12:00,0.9531,0.9536,0.953,0.9536,124121.0
2008-08-07 10:13:00,0.9535,0.9538,0.9532,0.9536,124121.0
2008-08-07 10:14:00,0.9537,0.954,0.9535,0.9537,124121.0
2008-08-07 10:15:00,0.9536,0.9537,0.9533,0.9534,124121.0
2008-08-07 10:16:00,0.9533,0.9533,0.9528,0.9528,124121.0
2008-08-07 10:17:00,0.9529,0.9532,0.9529,0.953,124121.0
2008-08-07 10:18:00,0.9529,0.953,0.9528,0.9528,124121.0
2008-08-07 10:19:00,0.9527,0.9529,0.9525,0.9527,124121.0
2008-08-07 10:20:00,0.9528,0.9531,0.9526,0.9527,124121.0
2008-08-07 10:21:00,0.9528,0.9528,0.9526,0.9527,124121.0
2008-08-07 10:22:00,0.9528,0.9528,0.9525,0.9525,124121.0
2008-08-07 10:23:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-08-07 10:24:00,0.9524,0.9526,0.9522,0.9525,124121.0
2008-08-07 10:25:00,0.9526,0.9526,0.9525,0.9525,124121.0
2008-08-07 10:26:00,0.9524,0.9528,0.9523,0.9528,124121.0
2008-08-07 10:27:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-08-07 10:28:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-08-07 10:29:00,0.9529,0.9532,0.9529,0.9532,124121.0
2008-08-07 10:30:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-07 10:31:00,0.9532,0.9535,0.9532,0.9535,124121.0
2008-08-07 10:32:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-07 10:33:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-08-07 10:34:00,0.9534,0.9536,0.9532,0.9535,124121.0
2008-08-07 10:35:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-07 10:36:00,0.9533,0.9534,0.9529,0.9531,124121.0
2008-08-07 10:37:00,0.953,0.9531,0.9525,0.9526,124121.0
2008-08-07 10:38:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 10:39:00,0.9527,0.9528,0.9525,0.9526,124121.0
2008-08-07 10:40:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-07 10:41:00,0.9524,0.9527,0.9522,0.9527,124121.0
2008-08-07 10:42:00,0.9528,0.953,0.9527,0.9529,124121.0
2008-08-07 10:43:00,0.9528,0.9531,0.9527,0.9531,124121.0
2008-08-07 10:44:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 10:45:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-08-07 10:46:00,0.953,0.9531,0.9529,0.9529,124121.0
2008-08-07 10:47:00,0.9528,0.9532,0.9528,0.9532,124121.0
2008-08-07 10:48:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-08-07 10:49:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 10:50:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 10:51:00,0.953,0.953,0.9529,0.9529,124121.0
2008-08-07 10:52:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-08-07 10:53:00,0.953,0.9531,0.953,0.9531,124121.0
2008-08-07 10:54:00,0.953,0.9536,0.953,0.9535,124121.0
2008-08-07 10:55:00,0.9534,0.9534,0.9532,0.9534,124121.0
2008-08-07 10:56:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-07 10:57:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-07 10:58:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-07 10:59:00,0.9535,0.9535,0.9532,0.9532,124121.0
2008-08-07 11:00:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-08-07 11:01:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-08-07 11:02:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 11:03:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-07 11:04:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-08-07 11:05:00,0.9534,0.9537,0.9534,0.9535,124121.0
2008-08-07 11:06:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 11:07:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-07 11:08:00,0.9534,0.9534,0.9533,0.9534,124121.0
2008-08-07 11:09:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-08-07 11:10:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-08-07 11:11:00,0.9532,0.9539,0.9532,0.9539,124121.0
2008-08-07 11:12:00,0.954,0.954,0.9536,0.9536,124121.0
2008-08-07 11:13:00,0.9537,0.9543,0.9537,0.9541,124121.0
2008-08-07 11:14:00,0.9542,0.9549,0.9542,0.9549,124121.0
2008-08-07 11:15:00,0.9548,0.9548,0.9541,0.9541,124121.0
2008-08-07 11:16:00,0.9543,0.9543,0.9539,0.954,124121.0
2008-08-07 11:17:00,0.9539,0.9545,0.9539,0.9545,124121.0
2008-08-07 11:18:00,0.9544,0.9546,0.9544,0.9545,124121.0
2008-08-07 11:19:00,0.9546,0.9547,0.9544,0.9547,124121.0
2008-08-07 11:20:00,0.9548,0.9548,0.9546,0.9546,124121.0
2008-08-07 11:21:00,0.9545,0.9546,0.9545,0.9546,124121.0
2008-08-07 11:22:00,0.9543,0.9545,0.9542,0.9542,124121.0
2008-08-07 11:23:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-08-07 11:24:00,0.9544,0.9544,0.9538,0.954,124121.0
2008-08-07 11:25:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-07 11:26:00,0.9538,0.9542,0.9538,0.954,124121.0
2008-08-07 11:27:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 11:28:00,0.954,0.9545,0.954,0.9541,124121.0
2008-08-07 11:29:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 11:30:00,0.9539,0.9542,0.9532,0.9535,124121.0
2008-08-07 11:31:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-08-07 11:32:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-07 11:33:00,0.9536,0.954,0.9536,0.954,124121.0
2008-08-07 11:34:00,0.9538,0.9543,0.9537,0.9542,124121.0
2008-08-07 11:35:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-07 11:36:00,0.9543,0.9548,0.9543,0.9547,124121.0
2008-08-07 11:37:00,0.9548,0.9549,0.9545,0.9545,124121.0
2008-08-07 11:38:00,0.9544,0.9545,0.9543,0.9544,124121.0
2008-08-07 11:39:00,0.9543,0.9545,0.9542,0.9544,124121.0
2008-08-07 11:40:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-07 11:41:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-07 11:42:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-08-07 11:43:00,0.9541,0.9542,0.9539,0.954,124121.0
2008-08-07 11:44:00,0.9539,0.9541,0.9539,0.954,124121.0
2008-08-07 11:45:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-08-07 11:46:00,0.9542,0.9542,0.9538,0.954,124121.0
2008-08-07 11:47:00,0.9539,0.9541,0.9538,0.9538,124121.0
2008-08-07 11:48:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-07 11:49:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 11:50:00,0.9537,0.9537,0.9534,0.9536,124121.0
2008-08-07 11:51:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-07 11:52:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-08-07 11:53:00,0.9537,0.9542,0.9537,0.9541,124121.0
2008-08-07 11:54:00,0.9544,0.9548,0.9542,0.9544,124121.0
2008-08-07 11:55:00,0.9543,0.9544,0.954,0.9541,124121.0
2008-08-07 11:56:00,0.9542,0.9544,0.9538,0.9539,124121.0
2008-08-07 11:57:00,0.9538,0.9538,0.9534,0.9537,124121.0
2008-08-07 11:58:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-07 11:59:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-07 12:00:00,0.9535,0.9539,0.9535,0.9536,124121.0
2008-08-07 12:01:00,0.9537,0.9539,0.9536,0.9539,124121.0
2008-08-07 12:02:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 12:03:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 12:04:00,0.9538,0.9543,0.9538,0.9542,124121.0
2008-08-07 12:05:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-07 12:06:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-08-07 12:07:00,0.9543,0.9543,0.9542,0.9543,124121.0
2008-08-07 12:08:00,0.9542,0.9544,0.9542,0.9543,124121.0
2008-08-07 12:09:00,0.9544,0.9545,0.9543,0.9543,124121.0
2008-08-07 12:10:00,0.9544,0.9547,0.9544,0.9547,124121.0
2008-08-07 12:11:00,0.9546,0.9546,0.9543,0.9543,124121.0
2008-08-07 12:12:00,0.9542,0.9542,0.9536,0.9537,124121.0
2008-08-07 12:13:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 12:14:00,0.9536,0.9538,0.9536,0.9537,124121.0
2008-08-07 12:15:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-08-07 12:16:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-07 12:17:00,0.9541,0.9542,0.9537,0.9538,124121.0
2008-08-07 12:19:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 12:20:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-07 12:21:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 12:22:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-07 12:23:00,0.954,0.954,0.9538,0.9539,124121.0
2008-08-07 12:24:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 12:25:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 12:26:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-08-07 12:27:00,0.954,0.954,0.9537,0.9538,124121.0
2008-08-07 12:28:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-08-07 12:29:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 12:30:00,0.9536,0.9537,0.9534,0.9534,124121.0
2008-08-07 12:31:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-08-07 12:32:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-07 12:33:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 12:34:00,0.9536,0.9537,0.9535,0.9535,124121.0
2008-08-07 12:35:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-07 12:36:00,0.9536,0.9538,0.9536,0.9538,124121.0
2008-08-07 12:37:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-08-07 12:38:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-08-07 12:39:00,0.9538,0.9538,0.9535,0.9537,124121.0
2008-08-07 12:40:00,0.9536,0.9537,0.9534,0.9534,124121.0
2008-08-07 12:41:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-08-07 12:42:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-08-07 12:43:00,0.9533,0.9536,0.9532,0.9533,124121.0
2008-08-07 12:44:00,0.9532,0.9532,0.9529,0.953,124121.0
2008-08-07 12:45:00,0.9531,0.9532,0.953,0.9532,124121.0
2008-08-07 12:46:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-08-07 12:47:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-08-07 12:48:00,0.9536,0.9537,0.9535,0.9537,124121.0
2008-08-07 12:49:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-08-07 12:50:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-07 12:51:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-07 12:52:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-07 12:53:00,0.9539,0.954,0.9538,0.9538,124121.0
2008-08-07 12:54:00,0.9537,0.9537,0.9534,0.9536,124121.0
2008-08-07 12:55:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-07 12:56:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 12:57:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-08-07 12:58:00,0.9539,0.9541,0.9537,0.9541,124121.0
2008-08-07 12:59:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 13:00:00,0.9538,0.954,0.9536,0.9537,124121.0
2008-08-07 13:01:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-08-07 13:02:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 13:03:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 13:04:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-08-07 13:05:00,0.9536,0.9536,0.9533,0.9533,124121.0
2008-08-07 13:06:00,0.9534,0.9534,0.9532,0.9532,124121.0
2008-08-07 13:07:00,0.9533,0.9537,0.9533,0.9537,124121.0
2008-08-07 13:09:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-07 13:10:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-07 13:11:00,0.9534,0.9535,0.9532,0.9532,124121.0
2008-08-07 13:12:00,0.9533,0.9533,0.9531,0.9532,124121.0
2008-08-07 13:13:00,0.953,0.9532,0.953,0.9532,124121.0
2008-08-07 13:14:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-08-07 13:15:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 13:16:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-07 13:17:00,0.9534,0.9535,0.9534,0.9534,124121.0
2008-08-07 13:18:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 13:19:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 13:20:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-07 13:21:00,0.9534,0.9536,0.9534,0.9536,124121.0
2008-08-07 13:22:00,0.9538,0.9539,0.9536,0.9538,124121.0
2008-08-07 13:23:00,0.9537,0.9537,0.9533,0.9535,124121.0
2008-08-07 13:25:00,0.9536,0.9537,0.9529,0.953,124121.0
2008-08-07 13:26:00,0.9531,0.9532,0.9529,0.9531,124121.0
2008-08-07 13:27:00,0.953,0.9536,0.953,0.9536,124121.0
2008-08-07 13:28:00,0.9535,0.9536,0.9532,0.9533,124121.0
2008-08-07 13:29:00,0.9534,0.9535,0.9533,0.9535,124121.0
2008-08-07 13:30:00,0.9534,0.9535,0.9532,0.9532,124121.0
2008-08-07 13:31:00,0.9533,0.9533,0.9529,0.9529,124121.0
2008-08-07 13:32:00,0.953,0.953,0.9528,0.9529,124121.0
2008-08-07 13:33:00,0.953,0.9533,0.953,0.9532,124121.0
2008-08-07 13:34:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-07 13:35:00,0.9531,0.9534,0.9531,0.9531,124121.0
2008-08-07 13:36:00,0.953,0.9532,0.953,0.9531,124121.0
2008-08-07 13:37:00,0.9533,0.9534,0.9533,0.9534,124121.0
2008-08-07 13:39:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-07 13:40:00,0.9534,0.9534,0.9531,0.9533,124121.0
2008-08-07 13:41:00,0.9534,0.9534,0.9531,0.9532,124121.0
2008-08-07 13:42:00,0.9533,0.9534,0.9532,0.9533,124121.0
2008-08-07 13:43:00,0.9532,0.9539,0.9532,0.9538,124121.0
2008-08-07 13:44:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-07 13:45:00,0.9539,0.954,0.9537,0.9537,124121.0
2008-08-07 13:46:00,0.9536,0.9539,0.9535,0.9537,124121.0
2008-08-07 13:47:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-08-07 13:48:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-07 13:49:00,0.9534,0.9536,0.9532,0.9534,124121.0
2008-08-07 13:50:00,0.9535,0.9535,0.9534,0.9534,124121.0
2008-08-07 13:51:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 13:52:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-07 13:53:00,0.9535,0.9537,0.9535,0.9535,124121.0
2008-08-07 13:54:00,0.9534,0.9536,0.9534,0.9535,124121.0
2008-08-07 13:55:00,0.9536,0.954,0.9536,0.9539,124121.0
2008-08-07 13:56:00,0.9538,0.9541,0.9536,0.9538,124121.0
2008-08-07 13:57:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 13:58:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-07 13:59:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-07 14:00:00,0.9537,0.9538,0.9535,0.9535,124121.0
2008-08-07 14:01:00,0.9536,0.9536,0.9534,0.9535,124121.0
2008-08-07 14:02:00,0.9534,0.9535,0.9532,0.9532,124121.0
2008-08-07 14:03:00,0.9531,0.9536,0.9531,0.9534,124121.0
2008-08-07 14:04:00,0.9533,0.9534,0.9532,0.9532,124121.0
2008-08-07 14:05:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-07 14:06:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-08-07 14:07:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-08-07 14:08:00,0.9532,0.9533,0.953,0.9531,124121.0
2008-08-07 14:09:00,0.953,0.9533,0.953,0.9531,124121.0
2008-08-07 14:10:00,0.9532,0.9532,0.9527,0.9529,124121.0
2008-08-07 14:11:00,0.9528,0.9531,0.9528,0.9531,124121.0
2008-08-07 14:12:00,0.953,0.9531,0.9528,0.9528,124121.0
2008-08-07 14:13:00,0.9527,0.953,0.9527,0.953,124121.0
2008-08-07 14:14:00,0.9529,0.9532,0.9529,0.9531,124121.0
2008-08-07 14:15:00,0.9532,0.9533,0.9531,0.9533,124121.0
2008-08-07 14:16:00,0.9534,0.9534,0.953,0.953,124121.0
2008-08-07 14:17:00,0.9529,0.9531,0.9528,0.9528,124121.0
2008-08-07 14:18:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-08-07 14:19:00,0.9529,0.9529,0.9527,0.9527,124121.0
2008-08-07 14:20:00,0.9529,0.953,0.9526,0.9526,124121.0
2008-08-07 14:21:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-08-07 14:22:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-07 14:23:00,0.9527,0.953,0.9526,0.953,124121.0
2008-08-07 14:24:00,0.9529,0.953,0.9528,0.953,124121.0
2008-08-07 14:25:00,0.9531,0.9532,0.9529,0.953,124121.0
2008-08-07 14:26:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-07 14:27:00,0.9534,0.9534,0.9533,0.9533,124121.0
2008-08-07 14:28:00,0.9532,0.9533,0.953,0.9532,124121.0
2008-08-07 14:29:00,0.9533,0.9533,0.9528,0.9528,124121.0
2008-08-07 14:30:00,0.9529,0.9536,0.9528,0.9535,124121.0
2008-08-07 14:31:00,0.9534,0.9535,0.9532,0.9533,124121.0
2008-08-07 14:32:00,0.9535,0.9542,0.9535,0.9539,124121.0
2008-08-07 14:33:00,0.954,0.955,0.954,0.9543,124121.0
2008-08-07 14:34:00,0.9544,0.9549,0.9544,0.9547,124121.0
2008-08-07 14:35:00,0.9548,0.9548,0.9533,0.9537,124121.0
2008-08-07 14:36:00,0.9538,0.9542,0.9534,0.9538,124121.0
2008-08-07 14:37:00,0.9539,0.9541,0.9533,0.9535,124121.0
2008-08-07 14:38:00,0.9534,0.9536,0.9529,0.9534,124121.0
2008-08-07 14:39:00,0.9533,0.9539,0.9532,0.9538,124121.0
2008-08-07 14:40:00,0.9539,0.954,0.9534,0.9536,124121.0
2008-08-07 14:41:00,0.9535,0.9541,0.9534,0.9536,124121.0
2008-08-07 14:42:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-07 14:43:00,0.9532,0.9538,0.9531,0.9535,124121.0
2008-08-07 14:44:00,0.9534,0.9536,0.9531,0.9533,124121.0
2008-08-07 14:45:00,0.9534,0.9536,0.9532,0.9534,124121.0
2008-08-07 14:46:00,0.9532,0.9535,0.9531,0.9531,124121.0
2008-08-07 14:47:00,0.9532,0.9534,0.9531,0.9533,124121.0
2008-08-07 14:48:00,0.9534,0.9536,0.9533,0.9534,124121.0
2008-08-07 14:49:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 14:50:00,0.9535,0.9535,0.9529,0.9531,124121.0
2008-08-07 14:51:00,0.953,0.9533,0.9528,0.9531,124121.0
2008-08-07 14:52:00,0.9532,0.9532,0.953,0.9532,124121.0
2008-08-07 14:53:00,0.9531,0.9533,0.9521,0.9521,124121.0
2008-08-07 14:54:00,0.9522,0.9525,0.9522,0.9524,124121.0
2008-08-07 14:55:00,0.9527,0.9528,0.9523,0.9524,124121.0
2008-08-07 14:56:00,0.9525,0.9528,0.9524,0.9525,124121.0
2008-08-07 14:57:00,0.9524,0.9532,0.9524,0.9532,124121.0
2008-08-07 14:58:00,0.9531,0.9533,0.9528,0.9532,124121.0
2008-08-07 14:59:00,0.9531,0.9533,0.9529,0.9532,124121.0
2008-08-07 15:00:00,0.9533,0.9537,0.9529,0.9536,124121.0
2008-08-07 15:01:00,0.9535,0.9536,0.9531,0.9533,124121.0
2008-08-07 15:02:00,0.9531,0.9532,0.9527,0.9529,124121.0
2008-08-07 15:03:00,0.953,0.9535,0.953,0.9533,124121.0
2008-08-07 15:04:00,0.9535,0.9538,0.9533,0.9535,124121.0
2008-08-07 15:05:00,0.9532,0.9535,0.9532,0.9533,124121.0
2008-08-07 15:06:00,0.9532,0.954,0.9532,0.9537,124121.0
2008-08-07 15:07:00,0.9536,0.9537,0.9534,0.9536,124121.0
2008-08-07 15:08:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 15:09:00,0.9535,0.9535,0.9527,0.953,124121.0
2008-08-07 15:10:00,0.9531,0.9536,0.953,0.9534,124121.0
2008-08-07 15:11:00,0.9532,0.9534,0.9529,0.9534,124121.0
2008-08-07 15:12:00,0.9533,0.9534,0.9532,0.9534,124121.0
2008-08-07 15:13:00,0.9535,0.9536,0.9533,0.9533,124121.0
2008-08-07 15:14:00,0.9532,0.9532,0.953,0.9531,124121.0
2008-08-07 15:15:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-08-07 15:16:00,0.9533,0.9538,0.9533,0.9538,124121.0
2008-08-07 15:17:00,0.9537,0.9537,0.9534,0.9535,124121.0
2008-08-07 15:18:00,0.9536,0.9536,0.9527,0.9527,124121.0
2008-08-07 15:19:00,0.9528,0.9531,0.9525,0.9527,124121.0
2008-08-07 15:20:00,0.9524,0.9529,0.9524,0.9526,124121.0
2008-08-07 15:21:00,0.9525,0.9529,0.9518,0.9529,124121.0
2008-08-07 15:22:00,0.953,0.953,0.9522,0.9527,124121.0
2008-08-07 15:23:00,0.9526,0.9527,0.9524,0.9525,124121.0
2008-08-07 15:24:00,0.9526,0.9527,0.9524,0.9526,124121.0
2008-08-07 15:25:00,0.9525,0.9528,0.9523,0.9527,124121.0
2008-08-07 15:26:00,0.9528,0.953,0.9526,0.953,124121.0
2008-08-07 15:27:00,0.9529,0.9532,0.9526,0.9531,124121.0
2008-08-07 15:28:00,0.953,0.953,0.9526,0.953,124121.0
2008-08-07 15:29:00,0.9531,0.9532,0.9529,0.9529,124121.0
2008-08-07 15:30:00,0.953,0.9531,0.9529,0.9531,124121.0
2008-08-07 15:31:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 15:32:00,0.9531,0.9532,0.953,0.9531,124121.0
2008-08-07 15:33:00,0.953,0.9533,0.9528,0.9531,124121.0
2008-08-07 15:34:00,0.9532,0.9533,0.9529,0.9532,124121.0
2008-08-07 15:35:00,0.9533,0.9535,0.953,0.9534,124121.0
2008-08-07 15:36:00,0.9533,0.9533,0.9529,0.9531,124121.0
2008-08-07 15:37:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-08-07 15:38:00,0.953,0.9533,0.9527,0.953,124121.0
2008-08-07 15:39:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-08-07 15:40:00,0.9528,0.9531,0.9528,0.9531,124121.0
2008-08-07 15:41:00,0.953,0.9531,0.9528,0.9529,124121.0
2008-08-07 15:42:00,0.9528,0.9529,0.9526,0.9528,124121.0
2008-08-07 15:43:00,0.9529,0.953,0.9527,0.953,124121.0
2008-08-07 15:44:00,0.9529,0.9529,0.9525,0.9526,124121.0
2008-08-07 15:45:00,0.9525,0.953,0.9523,0.9528,124121.0
2008-08-07 15:46:00,0.9529,0.9529,0.9527,0.9528,124121.0
2008-08-07 15:47:00,0.9527,0.9527,0.9522,0.9526,124121.0
2008-08-07 15:48:00,0.9527,0.953,0.9525,0.9527,124121.0
2008-08-07 15:49:00,0.9526,0.9529,0.9525,0.9526,124121.0
2008-08-07 15:50:00,0.9527,0.9531,0.9527,0.953,124121.0
2008-08-07 15:51:00,0.9529,0.9531,0.9527,0.9527,124121.0
2008-08-07 15:52:00,0.9528,0.9528,0.9526,0.9526,124121.0
2008-08-07 15:53:00,0.9525,0.9526,0.9522,0.9525,124121.0
2008-08-07 15:54:00,0.9524,0.9528,0.9524,0.9526,124121.0
2008-08-07 15:55:00,0.9527,0.9528,0.9524,0.9524,124121.0
2008-08-07 15:56:00,0.9523,0.9526,0.9521,0.9524,124121.0
2008-08-07 15:57:00,0.9525,0.9528,0.9524,0.9524,124121.0
2008-08-07 15:58:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-07 15:59:00,0.9523,0.9526,0.9523,0.9523,124121.0
2008-08-07 16:00:00,0.9524,0.9525,0.9515,0.9515,124121.0
2008-08-07 16:01:00,0.9514,0.9516,0.951,0.9512,124121.0
2008-08-07 16:02:00,0.9513,0.952,0.9512,0.9516,124121.0
2008-08-07 16:03:00,0.9517,0.9517,0.9512,0.9516,124121.0
2008-08-07 16:04:00,0.9515,0.9523,0.9513,0.9513,124121.0
2008-08-07 16:05:00,0.9512,0.9517,0.9511,0.9513,124121.0
2008-08-07 16:06:00,0.9514,0.9516,0.9511,0.9516,124121.0
2008-08-07 16:07:00,0.9515,0.9522,0.9515,0.9521,124121.0
2008-08-07 16:08:00,0.952,0.9523,0.952,0.9521,124121.0
2008-08-07 16:09:00,0.952,0.9522,0.9519,0.9521,124121.0
2008-08-07 16:10:00,0.9523,0.9524,0.9519,0.9524,124121.0
2008-08-07 16:11:00,0.9525,0.9529,0.9523,0.9529,124121.0
2008-08-07 16:12:00,0.953,0.9531,0.9529,0.953,124121.0
2008-08-07 16:13:00,0.9529,0.9529,0.9525,0.9525,124121.0
2008-08-07 16:14:00,0.9526,0.9526,0.9522,0.9523,124121.0
2008-08-07 16:15:00,0.9522,0.9523,0.9518,0.9522,124121.0
2008-08-07 16:16:00,0.9521,0.9522,0.9518,0.9521,124121.0
2008-08-07 16:17:00,0.9522,0.9522,0.9519,0.9521,124121.0
2008-08-07 16:18:00,0.952,0.952,0.9519,0.9519,124121.0
2008-08-07 16:19:00,0.952,0.9521,0.9518,0.952,124121.0
2008-08-07 16:20:00,0.9519,0.9522,0.9517,0.9522,124121.0
2008-08-07 16:21:00,0.9521,0.9521,0.9518,0.9518,124121.0
2008-08-07 16:22:00,0.9519,0.9522,0.9517,0.9518,124121.0
2008-08-07 16:23:00,0.9519,0.9521,0.9516,0.9519,124121.0
2008-08-07 16:24:00,0.9518,0.9518,0.9515,0.9517,124121.0
2008-08-07 16:25:00,0.9516,0.9523,0.9516,0.9522,124121.0
2008-08-07 16:26:00,0.952,0.9523,0.9519,0.9523,124121.0
2008-08-07 16:27:00,0.9522,0.9526,0.952,0.9526,124121.0
2008-08-07 16:28:00,0.9525,0.9527,0.9523,0.9523,124121.0
2008-08-07 16:29:00,0.9524,0.9524,0.9521,0.9522,124121.0
2008-08-07 16:30:00,0.9521,0.9523,0.952,0.9521,124121.0
2008-08-07 16:31:00,0.9522,0.9525,0.9521,0.9524,124121.0
2008-08-07 16:32:00,0.9525,0.9527,0.9524,0.9527,124121.0
2008-08-07 16:33:00,0.9528,0.9529,0.9525,0.9528,124121.0
2008-08-07 16:34:00,0.9529,0.9529,0.9526,0.9528,124121.0
2008-08-07 16:35:00,0.9529,0.953,0.9525,0.9525,124121.0
2008-08-07 16:36:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-08-07 16:37:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-08-07 16:38:00,0.9524,0.9524,0.9518,0.9519,124121.0
2008-08-07 16:39:00,0.952,0.952,0.9518,0.952,124121.0
2008-08-07 16:40:00,0.9518,0.952,0.9516,0.9519,124121.0
2008-08-07 16:41:00,0.9518,0.9521,0.9517,0.9521,124121.0
2008-08-07 16:42:00,0.952,0.9523,0.952,0.9523,124121.0
2008-08-07 16:43:00,0.9524,0.9524,0.952,0.9522,124121.0
2008-08-07 16:44:00,0.9521,0.9523,0.952,0.9523,124121.0
2008-08-07 16:45:00,0.9522,0.9526,0.9522,0.9525,124121.0
2008-08-07 16:46:00,0.9524,0.9526,0.9523,0.9526,124121.0
2008-08-07 16:47:00,0.9525,0.9526,0.9523,0.9524,124121.0
2008-08-07 16:48:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-07 16:49:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-08-07 16:50:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-08-07 16:51:00,0.9522,0.9524,0.9522,0.9523,124121.0
2008-08-07 16:52:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-08-07 16:53:00,0.9524,0.9526,0.9522,0.9524,124121.0
2008-08-07 16:54:00,0.9525,0.9528,0.9523,0.9527,124121.0
2008-08-07 16:55:00,0.9528,0.9528,0.9527,0.9528,124121.0
2008-08-07 16:56:00,0.9527,0.9529,0.9527,0.9529,124121.0
2008-08-07 16:57:00,0.953,0.9535,0.953,0.9533,124121.0
2008-08-07 16:58:00,0.9534,0.9536,0.9533,0.9536,124121.0
2008-08-07 16:59:00,0.9534,0.954,0.9532,0.9539,124121.0
2008-08-07 17:00:00,0.954,0.954,0.9535,0.9536,124121.0
2008-08-07 17:01:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-07 17:02:00,0.9535,0.9536,0.9534,0.9536,124121.0
2008-08-07 17:03:00,0.9537,0.9537,0.9535,0.9536,124121.0
2008-08-07 17:04:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-07 17:05:00,0.9533,0.9536,0.9533,0.9535,124121.0
2008-08-07 17:06:00,0.9536,0.9538,0.9534,0.9537,124121.0
2008-08-07 17:07:00,0.9538,0.954,0.9537,0.9539,124121.0
2008-08-07 17:08:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-08-07 17:09:00,0.9541,0.9542,0.9539,0.9541,124121.0
2008-08-07 17:10:00,0.9542,0.9542,0.954,0.9542,124121.0
2008-08-07 17:11:00,0.9541,0.9542,0.954,0.9541,124121.0
2008-08-07 17:12:00,0.9542,0.9542,0.954,0.954,124121.0
2008-08-07 17:13:00,0.9539,0.954,0.9536,0.9536,124121.0
2008-08-07 17:14:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-07 17:15:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-07 17:16:00,0.9538,0.9538,0.9536,0.9537,124121.0
2008-08-07 17:17:00,0.9538,0.9538,0.9535,0.9538,124121.0
2008-08-07 17:18:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-07 17:19:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 17:20:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-07 17:21:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-08-07 17:22:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 17:23:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 17:24:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-08-07 17:25:00,0.9536,0.954,0.9536,0.9539,124121.0
2008-08-07 17:26:00,0.954,0.9542,0.9539,0.9542,124121.0
2008-08-07 17:27:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 17:28:00,0.9542,0.9545,0.9541,0.9544,124121.0
2008-08-07 17:29:00,0.9543,0.9543,0.9541,0.9543,124121.0
2008-08-07 17:30:00,0.9542,0.9543,0.954,0.9542,124121.0
2008-08-07 17:31:00,0.9543,0.9546,0.9543,0.9546,124121.0
2008-08-07 17:32:00,0.9545,0.9545,0.9541,0.9542,124121.0
2008-08-07 17:33:00,0.9543,0.9548,0.9542,0.9542,124121.0
2008-08-07 17:34:00,0.9543,0.9545,0.9541,0.9545,124121.0
2008-08-07 17:35:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-08-07 17:36:00,0.9547,0.9548,0.9546,0.9548,124121.0
2008-08-07 17:37:00,0.9549,0.955,0.9547,0.9549,124121.0
2008-08-07 17:38:00,0.9548,0.955,0.9546,0.9548,124121.0
2008-08-07 17:39:00,0.9549,0.9551,0.9549,0.9549,124121.0
2008-08-07 17:40:00,0.955,0.9551,0.9547,0.9547,124121.0
2008-08-07 17:41:00,0.955,0.9551,0.9548,0.955,124121.0
2008-08-07 17:42:00,0.9551,0.9551,0.9548,0.9549,124121.0
2008-08-07 17:43:00,0.9548,0.955,0.9548,0.9549,124121.0
2008-08-07 17:44:00,0.9548,0.9554,0.9547,0.9553,124121.0
2008-08-07 17:45:00,0.9552,0.9554,0.9551,0.9553,124121.0
2008-08-07 17:46:00,0.9552,0.9553,0.9546,0.9548,124121.0
2008-08-07 17:47:00,0.9549,0.9549,0.9544,0.9547,124121.0
2008-08-07 17:48:00,0.9546,0.9548,0.9545,0.9545,124121.0
2008-08-07 17:49:00,0.9546,0.9546,0.9542,0.9542,124121.0
2008-08-07 17:50:00,0.9543,0.9547,0.9541,0.9547,124121.0
2008-08-07 17:51:00,0.9546,0.9546,0.9543,0.9543,124121.0
2008-08-07 17:52:00,0.9542,0.9543,0.954,0.9541,124121.0
2008-08-07 17:53:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-08-07 17:54:00,0.9541,0.9543,0.9541,0.9541,124121.0
2008-08-07 17:55:00,0.9542,0.9543,0.954,0.954,124121.0
2008-08-07 17:56:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-08-07 17:57:00,0.9541,0.9542,0.9536,0.9537,124121.0
2008-08-07 17:58:00,0.9536,0.9541,0.9535,0.9539,124121.0
2008-08-07 17:59:00,0.954,0.9541,0.9537,0.9539,124121.0
2008-08-07 18:00:00,0.9538,0.954,0.9537,0.9538,124121.0
2008-08-07 18:01:00,0.9539,0.9542,0.9539,0.9542,124121.0
2008-08-07 18:02:00,0.9543,0.9544,0.954,0.9541,124121.0
2008-08-07 18:03:00,0.954,0.954,0.9535,0.9536,124121.0
2008-08-07 18:04:00,0.9535,0.9537,0.9535,0.9537,124121.0
2008-08-07 18:05:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 18:06:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 18:07:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 18:08:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-07 18:09:00,0.954,0.9541,0.9539,0.9539,124121.0
2008-08-07 18:10:00,0.954,0.954,0.9539,0.954,124121.0
2008-08-07 18:11:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-07 18:12:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-08-07 18:13:00,0.954,0.9541,0.9539,0.954,124121.0
2008-08-07 18:14:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-07 18:15:00,0.9536,0.9539,0.9536,0.9539,124121.0
2008-08-07 18:16:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-07 18:17:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-07 18:18:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-07 18:19:00,0.9537,0.9538,0.9537,0.9538,124121.0
2008-08-07 18:20:00,0.9537,0.9538,0.9534,0.9534,124121.0
2008-08-07 18:21:00,0.9535,0.9536,0.9533,0.9534,124121.0
2008-08-07 18:22:00,0.9535,0.9539,0.9534,0.9538,124121.0
2008-08-07 18:23:00,0.9539,0.9539,0.9536,0.9537,124121.0
2008-08-07 18:24:00,0.9538,0.9538,0.9537,0.9537,124121.0
2008-08-07 18:25:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-08-07 18:26:00,0.9536,0.9537,0.9534,0.9536,124121.0
2008-08-07 18:27:00,0.9537,0.9541,0.9537,0.9541,124121.0
2008-08-07 18:28:00,0.954,0.9542,0.954,0.9542,124121.0
2008-08-07 18:29:00,0.9541,0.9543,0.9539,0.9542,124121.0
2008-08-07 18:30:00,0.9543,0.9544,0.9541,0.9542,124121.0
2008-08-07 18:31:00,0.9541,0.9541,0.9539,0.9539,124121.0
2008-08-07 18:32:00,0.954,0.9543,0.954,0.9541,124121.0
2008-08-07 18:33:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 18:34:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 18:35:00,0.954,0.954,0.9536,0.9536,124121.0
2008-08-07 18:36:00,0.9537,0.9539,0.9533,0.9534,124121.0
2008-08-07 18:37:00,0.9535,0.9535,0.9532,0.9533,124121.0
2008-08-07 18:38:00,0.9534,0.9535,0.9532,0.9533,124121.0
2008-08-07 18:39:00,0.9534,0.9535,0.9532,0.9534,124121.0
2008-08-07 18:40:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-08-07 18:41:00,0.9535,0.9536,0.9532,0.9533,124121.0
2008-08-07 18:42:00,0.9532,0.9533,0.953,0.9531,124121.0
2008-08-07 18:43:00,0.953,0.9537,0.953,0.9536,124121.0
2008-08-07 18:44:00,0.9537,0.954,0.9536,0.954,124121.0
2008-08-07 18:45:00,0.9541,0.9541,0.9537,0.9538,124121.0
2008-08-07 18:46:00,0.9539,0.954,0.9536,0.9539,124121.0
2008-08-07 18:47:00,0.954,0.954,0.9536,0.9538,124121.0
2008-08-07 18:48:00,0.9537,0.9537,0.9534,0.9535,124121.0
2008-08-07 18:49:00,0.9534,0.9537,0.9533,0.9535,124121.0
2008-08-07 18:50:00,0.9536,0.9536,0.9534,0.9535,124121.0
2008-08-07 18:51:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-07 18:52:00,0.9536,0.9537,0.9533,0.9537,124121.0
2008-08-07 18:53:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-08-07 18:54:00,0.9539,0.9542,0.9539,0.9541,124121.0
2008-08-07 18:55:00,0.9542,0.9542,0.9538,0.9538,124121.0
2008-08-07 18:56:00,0.9539,0.9541,0.9536,0.9539,124121.0
2008-08-07 18:57:00,0.954,0.954,0.9537,0.9539,124121.0
2008-08-07 18:58:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 18:59:00,0.9538,0.9541,0.9538,0.954,124121.0
2008-08-07 19:00:00,0.9541,0.9544,0.954,0.9542,124121.0
2008-08-07 19:01:00,0.9541,0.9544,0.9541,0.9544,124121.0
2008-08-07 19:02:00,0.9543,0.9549,0.9541,0.9547,124121.0
2008-08-07 19:03:00,0.9546,0.9546,0.9544,0.9545,124121.0
2008-08-07 19:04:00,0.9546,0.9546,0.9542,0.9543,124121.0
2008-08-07 19:05:00,0.9544,0.9544,0.9543,0.9543,124121.0
2008-08-07 19:06:00,0.9544,0.9544,0.9542,0.9542,124121.0
2008-08-07 19:07:00,0.9541,0.9544,0.9541,0.9543,124121.0
2008-08-07 19:08:00,0.9542,0.9544,0.9542,0.9544,124121.0
2008-08-07 19:09:00,0.9543,0.9543,0.9541,0.9543,124121.0
2008-08-07 19:10:00,0.9544,0.9547,0.9542,0.9544,124121.0
2008-08-07 19:11:00,0.9545,0.9547,0.9544,0.9544,124121.0
2008-08-07 19:12:00,0.9543,0.9544,0.9541,0.9542,124121.0
2008-08-07 19:13:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-08-07 19:14:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-08-07 19:15:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-08-07 19:16:00,0.9541,0.9542,0.9536,0.954,124121.0
2008-08-07 19:17:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 19:18:00,0.9542,0.9543,0.9542,0.9543,124121.0
2008-08-07 19:19:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-07 19:20:00,0.9543,0.9543,0.9541,0.9541,124121.0
2008-08-07 19:21:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-08-07 19:22:00,0.9542,0.9542,0.954,0.9541,124121.0
2008-08-07 19:23:00,0.9542,0.9543,0.954,0.9542,124121.0
2008-08-07 19:24:00,0.9541,0.9541,0.9538,0.9538,124121.0
2008-08-07 19:25:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 19:26:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-07 19:28:00,0.954,0.9541,0.9536,0.9536,124121.0
2008-08-07 19:29:00,0.9537,0.9538,0.9537,0.9537,124121.0
2008-08-07 19:30:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-08-07 19:31:00,0.9538,0.9542,0.9538,0.954,124121.0
2008-08-07 19:32:00,0.9539,0.9544,0.9539,0.9544,124121.0
2008-08-07 19:33:00,0.9543,0.9544,0.9542,0.9543,124121.0
2008-08-07 19:34:00,0.9544,0.9544,0.9541,0.9541,124121.0
2008-08-07 19:35:00,0.954,0.9542,0.954,0.954,124121.0
2008-08-07 19:36:00,0.9541,0.9543,0.954,0.9542,124121.0
2008-08-07 19:37:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-07 19:38:00,0.9541,0.9544,0.9541,0.9544,124121.0
2008-08-07 19:39:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-08-07 19:40:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 19:41:00,0.9541,0.9542,0.9538,0.9538,124121.0
2008-08-07 19:42:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-08-07 19:43:00,0.9536,0.9539,0.9535,0.9538,124121.0
2008-08-07 19:44:00,0.9537,0.954,0.9537,0.9539,124121.0
2008-08-07 19:45:00,0.9538,0.9541,0.9538,0.9541,124121.0
2008-08-07 19:46:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 19:47:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-07 19:48:00,0.954,0.9542,0.954,0.954,124121.0
2008-08-07 19:49:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-07 19:50:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-07 19:51:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 19:52:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 19:53:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 19:54:00,0.954,0.9544,0.954,0.9544,124121.0
2008-08-07 19:55:00,0.9543,0.9545,0.9542,0.9543,124121.0
2008-08-07 19:57:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-07 19:58:00,0.9541,0.9543,0.9541,0.9542,124121.0
2008-08-07 19:59:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 20:00:00,0.9541,0.9542,0.9539,0.9539,124121.0
2008-08-07 20:01:00,0.954,0.954,0.954,0.954,124121.0
2008-08-07 20:02:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-07 20:03:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 20:04:00,0.9542,0.9542,0.9542,0.9542,124121.0
2008-08-07 20:05:00,0.9544,0.9545,0.9544,0.9544,124121.0
2008-08-07 20:06:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-07 20:07:00,0.9543,0.9544,0.9543,0.9544,124121.0
2008-08-07 20:08:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-07 20:09:00,0.9543,0.9545,0.9541,0.9541,124121.0
2008-08-07 20:10:00,0.9542,0.9542,0.954,0.9541,124121.0
2008-08-07 20:12:00,0.9542,0.9543,0.9541,0.9543,124121.0
2008-08-07 20:13:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-08-07 20:15:00,0.9542,0.9542,0.9539,0.954,124121.0
2008-08-07 20:16:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 20:17:00,0.954,0.9542,0.954,0.954,124121.0
2008-08-07 20:18:00,0.9541,0.9542,0.954,0.9542,124121.0
2008-08-07 20:19:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-07 20:20:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 20:21:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-08-07 20:22:00,0.9543,0.9543,0.9541,0.9541,124121.0
2008-08-07 20:23:00,0.954,0.9542,0.954,0.954,124121.0
2008-08-07 20:24:00,0.9541,0.9544,0.9541,0.9543,124121.0
2008-08-07 20:25:00,0.9544,0.9546,0.9541,0.9541,124121.0
2008-08-07 20:27:00,0.9542,0.9542,0.9541,0.9542,124121.0
2008-08-07 20:28:00,0.9543,0.9544,0.954,0.9543,124121.0
2008-08-07 20:29:00,0.9542,0.9543,0.9541,0.9543,124121.0
2008-08-07 20:30:00,0.9541,0.9543,0.9541,0.9543,124121.0
2008-08-07 20:31:00,0.9544,0.9544,0.9541,0.9542,124121.0
2008-08-07 20:32:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-07 20:33:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 20:34:00,0.954,0.9541,0.9535,0.9535,124121.0
2008-08-07 20:35:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-08-07 20:36:00,0.9536,0.9538,0.9535,0.9538,124121.0
2008-08-07 20:37:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-07 20:38:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-08-07 20:39:00,0.9537,0.9538,0.9536,0.9537,124121.0
2008-08-07 20:40:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 20:41:00,0.9539,0.9542,0.9539,0.9542,124121.0
2008-08-07 20:42:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 20:43:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 20:45:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 20:46:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 20:47:00,0.954,0.9542,0.954,0.9541,124121.0
2008-08-07 20:48:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 20:49:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 20:51:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 20:52:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 20:53:00,0.9537,0.9539,0.9536,0.9539,124121.0
2008-08-07 20:54:00,0.9538,0.9541,0.9537,0.9537,124121.0
2008-08-07 20:55:00,0.9538,0.9538,0.9537,0.9538,124121.0
2008-08-07 20:56:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 20:57:00,0.9537,0.954,0.9537,0.954,124121.0
2008-08-07 20:58:00,0.9541,0.9541,0.9538,0.9539,124121.0
2008-08-07 20:59:00,0.9538,0.9543,0.9538,0.9543,124121.0
2008-08-07 21:00:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-08-07 21:01:00,0.9543,0.9545,0.9543,0.9545,124121.0
2008-08-07 21:02:00,0.9544,0.9544,0.9542,0.9543,124121.0
2008-08-07 21:03:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-08-07 21:04:00,0.9543,0.9544,0.9542,0.9542,124121.0
2008-08-07 21:05:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 21:06:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 21:07:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-08-07 21:08:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 21:09:00,0.954,0.9542,0.954,0.9541,124121.0
2008-08-07 21:10:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 21:11:00,0.954,0.9541,0.954,0.9541,124121.0
2008-08-07 21:12:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 21:13:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-07 21:14:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 21:15:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 21:16:00,0.954,0.9542,0.954,0.9542,124121.0
2008-08-07 21:17:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 21:18:00,0.954,0.9541,0.954,0.954,124121.0
2008-08-07 21:19:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-08-07 21:20:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-07 21:21:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-07 21:22:00,0.954,0.954,0.9538,0.9538,124121.0
2008-08-07 21:23:00,0.9535,0.9537,0.9534,0.9536,124121.0
2008-08-07 21:24:00,0.9535,0.9537,0.9534,0.9535,124121.0
2008-08-07 21:25:00,0.9536,0.9537,0.9535,0.9536,124121.0
2008-08-07 21:26:00,0.9535,0.9538,0.9533,0.9535,124121.0
2008-08-07 21:27:00,0.9536,0.9536,0.9535,0.9536,124121.0
2008-08-07 21:28:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-08-07 21:29:00,0.9535,0.9535,0.9534,0.9535,124121.0
2008-08-07 21:30:00,0.9536,0.954,0.9536,0.954,124121.0
2008-08-07 21:31:00,0.9539,0.9539,0.9537,0.9538,124121.0
2008-08-07 21:32:00,0.9537,0.9537,0.9537,0.9537,124121.0
2008-08-07 21:33:00,0.9538,0.9541,0.9537,0.9538,124121.0
2008-08-07 21:34:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-07 21:35:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-07 21:36:00,0.9537,0.9538,0.9535,0.9536,124121.0
2008-08-07 21:37:00,0.9537,0.9537,0.9533,0.9535,124121.0
2008-08-07 21:38:00,0.9534,0.9538,0.9534,0.9537,124121.0
2008-08-07 21:39:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-08-07 21:40:00,0.9534,0.9538,0.9533,0.9538,124121.0
2008-08-07 21:41:00,0.9539,0.9539,0.9537,0.9537,124121.0
2008-08-07 21:42:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 21:43:00,0.9536,0.9537,0.9536,0.9537,124121.0
2008-08-07 21:45:00,0.9539,0.954,0.9537,0.9538,124121.0
2008-08-07 21:46:00,0.9539,0.954,0.9538,0.9539,124121.0
2008-08-07 21:47:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 21:48:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 21:49:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 21:50:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-08-07 21:51:00,0.9536,0.9536,0.9534,0.9534,124121.0
2008-08-07 21:52:00,0.9535,0.9538,0.9535,0.9538,124121.0
2008-08-07 21:53:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 21:54:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 21:55:00,0.954,0.954,0.954,0.954,124121.0
2008-08-07 21:56:00,0.9539,0.954,0.9539,0.9539,124121.0
2008-08-07 21:57:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-08-07 21:58:00,0.9535,0.9537,0.9535,0.9536,124121.0
2008-08-07 21:59:00,0.9537,0.9538,0.9536,0.9536,124121.0
2008-08-07 22:00:00,0.9537,0.9538,0.9536,0.9538,124121.0
2008-08-07 22:01:00,0.9539,0.9542,0.9536,0.9536,124121.0
2008-08-07 22:02:00,0.9537,0.9539,0.9537,0.9537,124121.0
2008-08-07 22:03:00,0.9536,0.954,0.9536,0.954,124121.0
2008-08-07 22:04:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 22:05:00,0.9539,0.9542,0.9539,0.9539,124121.0
2008-08-07 22:06:00,0.9538,0.954,0.9538,0.9539,124121.0
2008-08-07 22:07:00,0.9538,0.9539,0.9538,0.9539,124121.0
2008-08-07 22:08:00,0.9538,0.9538,0.9535,0.9535,124121.0
2008-08-07 22:09:00,0.9536,0.9536,0.9535,0.9535,124121.0
2008-08-07 22:10:00,0.9534,0.9535,0.9532,0.9535,124121.0
2008-08-07 22:11:00,0.9533,0.9535,0.9532,0.9534,124121.0
2008-08-07 22:12:00,0.9533,0.9535,0.9531,0.9534,124121.0
2008-08-07 22:14:00,0.9533,0.9533,0.9531,0.9533,124121.0
2008-08-07 22:15:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-08-07 22:16:00,0.9533,0.9533,0.953,0.9531,124121.0
2008-08-07 22:17:00,0.9532,0.9532,0.953,0.953,124121.0
2008-08-07 22:18:00,0.9529,0.9529,0.9528,0.9529,124121.0
2008-08-07 22:19:00,0.9528,0.953,0.9528,0.9529,124121.0
2008-08-07 22:20:00,0.953,0.953,0.9527,0.9528,124121.0
2008-08-07 22:21:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-07 22:22:00,0.9526,0.9529,0.9526,0.9528,124121.0
2008-08-07 22:23:00,0.9527,0.9528,0.9526,0.9528,124121.0
2008-08-07 22:24:00,0.9529,0.953,0.9526,0.9529,124121.0
2008-08-07 22:25:00,0.953,0.953,0.9527,0.9528,124121.0
2008-08-07 22:26:00,0.9529,0.953,0.9528,0.953,124121.0
2008-08-07 22:27:00,0.9531,0.9531,0.9529,0.953,124121.0
2008-08-07 22:28:00,0.9529,0.953,0.9529,0.953,124121.0
2008-08-07 22:29:00,0.9532,0.9532,0.953,0.953,124121.0
2008-08-07 22:30:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-08-07 22:31:00,0.9528,0.9529,0.9528,0.9528,124121.0
2008-08-07 22:32:00,0.9526,0.9527,0.9526,0.9526,124121.0
2008-08-07 22:33:00,0.9527,0.9529,0.9527,0.9528,124121.0
2008-08-07 22:34:00,0.9529,0.9535,0.9529,0.953,124121.0
2008-08-07 22:35:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-08-07 22:36:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-07 22:37:00,0.9533,0.9533,0.9532,0.9532,124121.0
2008-08-07 22:38:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-08-07 22:39:00,0.9532,0.9533,0.9532,0.9533,124121.0
2008-08-07 22:40:00,0.9535,0.9535,0.9533,0.9534,124121.0
2008-08-07 22:41:00,0.9532,0.9534,0.9532,0.9534,124121.0
2008-08-07 22:42:00,0.9535,0.9536,0.9535,0.9536,124121.0
2008-08-07 22:43:00,0.9537,0.954,0.9536,0.954,124121.0
2008-08-07 22:44:00,0.9541,0.9542,0.954,0.954,124121.0
2008-08-07 22:45:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-07 22:46:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-07 22:47:00,0.9543,0.9544,0.9543,0.9543,124121.0
2008-08-07 22:48:00,0.9544,0.9546,0.9543,0.9545,124121.0
2008-08-07 22:49:00,0.9544,0.9545,0.9544,0.9545,124121.0
2008-08-07 22:50:00,0.9544,0.9544,0.9544,0.9544,124121.0
2008-08-07 22:51:00,0.9545,0.9545,0.9544,0.9544,124121.0
2008-08-07 22:52:00,0.9543,0.9543,0.9541,0.9542,124121.0
2008-08-07 22:53:00,0.9541,0.9542,0.9539,0.9541,124121.0
2008-08-07 22:54:00,0.954,0.9543,0.9536,0.954,124121.0
2008-08-07 22:55:00,0.9539,0.954,0.9538,0.954,124121.0
2008-08-07 22:56:00,0.9541,0.9542,0.954,0.9541,124121.0
2008-08-07 22:57:00,0.9542,0.9543,0.9541,0.9542,124121.0
2008-08-07 22:59:00,0.9543,0.9543,0.9542,0.9542,124121.0
2008-08-07 23:00:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 23:01:00,0.954,0.954,0.9538,0.9538,124121.0
2008-08-07 23:02:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-07 23:03:00,0.9538,0.9539,0.9538,0.9538,124121.0
2008-08-07 23:04:00,0.9539,0.9542,0.9538,0.954,124121.0
2008-08-07 23:05:00,0.9541,0.9543,0.9539,0.9543,124121.0
2008-08-07 23:06:00,0.9542,0.9543,0.954,0.954,124121.0
2008-08-07 23:07:00,0.9538,0.9539,0.9537,0.9539,124121.0
2008-08-07 23:08:00,0.954,0.954,0.9539,0.9539,124121.0
2008-08-07 23:10:00,0.954,0.954,0.954,0.954,124121.0
2008-08-07 23:11:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-07 23:15:00,0.954,0.9542,0.9539,0.954,124121.0
2008-08-07 23:16:00,0.9539,0.954,0.9539,0.954,124121.0
2008-08-07 23:17:00,0.9541,0.9542,0.9539,0.9542,124121.0
2008-08-07 23:18:00,0.9541,0.9542,0.9541,0.9542,124121.0
2008-08-07 23:19:00,0.9541,0.9542,0.9541,0.9541,124121.0
2008-08-07 23:20:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-08-07 23:21:00,0.9542,0.9542,0.9541,0.9541,124121.0
2008-08-07 23:22:00,0.954,0.9541,0.9539,0.9541,124121.0
2008-08-07 23:23:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-07 23:25:00,0.954,0.9541,0.9537,0.9537,124121.0
2008-08-07 23:26:00,0.9538,0.9542,0.9538,0.9542,124121.0
2008-08-07 23:27:00,0.9541,0.9541,0.9541,0.9541,124121.0
2008-08-07 23:28:00,0.9542,0.9543,0.9542,0.9542,124121.0
2008-08-07 23:29:00,0.9541,0.9541,0.9539,0.954,124121.0
2008-08-07 23:30:00,0.9541,0.9542,0.954,0.954,124121.0
2008-08-07 23:31:00,0.9541,0.9541,0.954,0.9541,124121.0
2008-08-07 23:33:00,0.954,0.9541,0.9538,0.9539,124121.0
2008-08-07 23:34:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-08-07 23:35:00,0.9534,0.9535,0.9534,0.9535,124121.0
2008-08-07 23:36:00,0.9536,0.9536,0.9536,0.9536,124121.0
2008-08-07 23:38:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-07 23:39:00,0.9535,0.9538,0.9534,0.9538,124121.0
2008-08-07 23:40:00,0.9537,0.9539,0.9537,0.9539,124121.0
2008-08-07 23:41:00,0.954,0.954,0.9535,0.9535,124121.0
2008-08-07 23:42:00,0.9536,0.9537,0.9533,0.9533,124121.0
2008-08-07 23:43:00,0.9531,0.9534,0.9529,0.9532,124121.0
2008-08-07 23:44:00,0.9531,0.9532,0.9528,0.9529,124121.0
2008-08-07 23:45:00,0.9528,0.9532,0.9528,0.9532,124121.0
2008-08-07 23:47:00,0.953,0.9532,0.9522,0.9522,124121.0
2008-08-07 23:48:00,0.9525,0.9529,0.9521,0.9529,124121.0
2008-08-07 23:49:00,0.9528,0.9529,0.9526,0.9526,124121.0
2008-08-07 23:50:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-07 23:51:00,0.9524,0.9525,0.9522,0.9524,124121.0
2008-08-07 23:52:00,0.9523,0.9526,0.9523,0.9525,124121.0
2008-08-07 23:53:00,0.9524,0.9525,0.9523,0.9523,124121.0
2008-08-07 23:54:00,0.9521,0.9524,0.9521,0.9523,124121.0
2008-08-07 23:55:00,0.9524,0.9524,0.9522,0.9523,124121.0
2008-08-07 23:56:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-08-07 23:57:00,0.9523,0.9523,0.9523,0.9523,124121.0
2008-08-07 23:58:00,0.9524,0.9524,0.9522,0.9522,124121.0
2008-08-07 23:59:00,0.9523,0.9523,0.9518,0.9519,124121.0
2008-08-08 00:00:00,0.9521,0.9522,0.952,0.952,124121.0
2008-08-08 00:01:00,0.9521,0.9521,0.9521,0.9521,124121.0
2008-08-08 00:02:00,0.9523,0.9524,0.9522,0.9524,124121.0
2008-08-08 00:03:00,0.9523,0.9524,0.9522,0.9523,124121.0
2008-08-08 00:04:00,0.9524,0.9528,0.9524,0.9525,124121.0
2008-08-08 00:05:00,0.9526,0.9527,0.9525,0.9526,124121.0
2008-08-08 00:07:00,0.9527,0.9527,0.9525,0.9526,124121.0
2008-08-08 00:08:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-08-08 00:09:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-08-08 00:10:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-08-08 00:12:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-08 00:13:00,0.9525,0.9525,0.9524,0.9524,124121.0
2008-08-08 00:14:00,0.9525,0.9527,0.9525,0.9526,124121.0
2008-08-08 00:15:00,0.9527,0.9528,0.9526,0.9526,124121.0
2008-08-08 00:16:00,0.9527,0.9527,0.9525,0.9525,124121.0
2008-08-08 00:17:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-08-08 00:18:00,0.9524,0.9525,0.9523,0.9524,124121.0
2008-08-08 00:19:00,0.9525,0.9525,0.9523,0.9523,124121.0
2008-08-08 00:20:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-08-08 00:21:00,0.9524,0.9524,0.9523,0.9523,124121.0
2008-08-08 00:23:00,0.9522,0.9522,0.952,0.9521,124121.0
2008-08-08 00:24:00,0.952,0.9521,0.9519,0.9519,124121.0
2008-08-08 00:29:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-08-08 00:30:00,0.952,0.9521,0.9519,0.952,124121.0
2008-08-08 00:31:00,0.9521,0.9522,0.9521,0.9521,124121.0
2008-08-08 00:32:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-08-08 00:34:00,0.9523,0.9524,0.9523,0.9524,124121.0
2008-08-08 00:35:00,0.9525,0.9525,0.9523,0.9524,124121.0
2008-08-08 00:36:00,0.9526,0.9527,0.9525,0.9527,124121.0
2008-08-08 00:37:00,0.9526,0.953,0.9526,0.9529,124121.0
2008-08-08 00:38:00,0.9528,0.9529,0.9527,0.9529,124121.0
2008-08-08 00:39:00,0.9528,0.9529,0.9526,0.9528,124121.0
2008-08-08 00:41:00,0.9527,0.9528,0.9526,0.9527,124121.0
2008-08-08 00:42:00,0.9526,0.9528,0.9526,0.9528,124121.0
2008-08-08 00:43:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-08-08 00:45:00,0.9532,0.9532,0.953,0.953,124121.0
2008-08-08 00:46:00,0.9529,0.9531,0.9529,0.9531,124121.0
2008-08-08 00:48:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-08-08 00:49:00,0.9533,0.9533,0.9532,0.9533,124121.0
2008-08-08 00:50:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-08-08 00:51:00,0.9535,0.9535,0.9535,0.9535,124121.0
2008-08-08 00:52:00,0.9537,0.9544,0.9537,0.9539,124121.0
2008-08-08 00:53:00,0.9538,0.9539,0.9536,0.9537,124121.0
2008-08-08 00:54:00,0.9538,0.9538,0.9538,0.9538,124121.0
2008-08-08 00:58:00,0.9539,0.9541,0.9539,0.9541,124121.0
2008-08-08 00:59:00,0.9542,0.9542,0.9539,0.9539,124121.0
2008-08-08 01:00:00,0.9538,0.9539,0.9537,0.9538,124121.0
2008-08-08 01:01:00,0.9536,0.9539,0.9536,0.9538,124121.0
2008-08-08 01:02:00,0.9537,0.954,0.9536,0.9538,124121.0
2008-08-08 01:03:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-08 01:04:00,0.9535,0.9537,0.9533,0.9536,124121.0
2008-08-08 01:05:00,0.9535,0.9536,0.9534,0.9534,124121.0
2008-08-08 01:06:00,0.9533,0.9535,0.9533,0.9533,124121.0
2008-08-08 01:07:00,0.9534,0.9534,0.9532,0.9533,124121.0
2008-08-08 01:08:00,0.9532,0.9533,0.9532,0.9532,124121.0
2008-08-08 01:09:00,0.9533,0.9533,0.9533,0.9533,124121.0
2008-08-08 01:10:00,0.9532,0.9533,0.9531,0.9531,124121.0
2008-08-08 01:11:00,0.9532,0.9532,0.9532,0.9532,124121.0
2008-08-08 01:12:00,0.9531,0.9532,0.9531,0.9532,124121.0
2008-08-08 01:15:00,0.9533,0.9534,0.9533,0.9533,124121.0
2008-08-08 01:16:00,0.9531,0.9533,0.9531,0.9532,124121.0
2008-08-08 01:17:00,0.9533,0.9533,0.9531,0.9531,124121.0
2008-08-08 01:18:00,0.9532,0.9533,0.9531,0.9532,124121.0
2008-08-08 01:19:00,0.9531,0.9533,0.9531,0.9533,124121.0
2008-08-08 01:21:00,0.9532,0.9536,0.9532,0.9532,124121.0
2008-08-08 01:22:00,0.9533,0.9536,0.9532,0.9533,124121.0
2008-08-08 01:23:00,0.9535,0.9538,0.9533,0.9538,124121.0
2008-08-08 01:24:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-08 01:25:00,0.9537,0.9539,0.9537,0.9538,124121.0
2008-08-08 01:26:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-08 01:27:00,0.9539,0.9539,0.9538,0.9538,124121.0
2008-08-08 01:28:00,0.9539,0.9539,0.9538,0.9539,124121.0
2008-08-08 01:29:00,0.9538,0.9539,0.9536,0.9536,124121.0
2008-08-08 01:30:00,0.9535,0.9536,0.9533,0.9536,124121.0
2008-08-08 01:31:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-08 01:32:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-08 01:34:00,0.9537,0.9537,0.9536,0.9536,124121.0
2008-08-08 01:35:00,0.9535,0.9536,0.9534,0.9535,124121.0
2008-08-08 01:36:00,0.9534,0.9537,0.9534,0.9535,124121.0
2008-08-08 01:37:00,0.9536,0.9537,0.9536,0.9536,124121.0
2008-08-08 01:38:00,0.9535,0.9536,0.9535,0.9535,124121.0
2008-08-08 01:39:00,0.9534,0.9534,0.9534,0.9534,124121.0
2008-08-08 01:41:00,0.9533,0.9533,0.953,0.953,124121.0
2008-08-08 01:42:00,0.9529,0.953,0.9529,0.953,124121.0
2008-08-08 01:44:00,0.9531,0.9531,0.9531,0.9531,124121.0
2008-08-08 01:45:00,0.953,0.953,0.9529,0.953,124121.0
2008-08-08 01:49:00,0.9529,0.953,0.9529,0.953,124121.0
2008-08-08 01:50:00,0.9529,0.9529,0.9529,0.9529,124121.0
2008-08-08 01:51:00,0.9528,0.9529,0.9527,0.9528,124121.0
2008-08-08 01:52:00,0.9527,0.9528,0.9526,0.9526,124121.0
2008-08-08 01:53:00,0.9527,0.9527,0.9524,0.9525,124121.0
2008-08-08 01:54:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-08-08 01:55:00,0.9524,0.9524,0.952,0.9523,124121.0
2008-08-08 01:56:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-08-08 01:57:00,0.9526,0.9526,0.9523,0.9524,124121.0
2008-08-08 01:58:00,0.9525,0.9526,0.9525,0.9525,124121.0
2008-08-08 01:59:00,0.9526,0.9526,0.9524,0.9525,124121.0
2008-08-08 02:00:00,0.9526,0.9526,0.9524,0.9526,124121.0
2008-08-08 02:01:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-08 02:02:00,0.9525,0.9525,0.9521,0.9523,124121.0
2008-08-08 02:03:00,0.9524,0.9525,0.9522,0.9522,124121.0
2008-08-08 02:04:00,0.9521,0.9523,0.9517,0.9518,124121.0
2008-08-08 02:05:00,0.9517,0.9522,0.9516,0.9521,124121.0
2008-08-08 02:06:00,0.9522,0.9526,0.9522,0.9522,124121.0
2008-08-08 02:07:00,0.9521,0.9521,0.9519,0.9519,124121.0
2008-08-08 02:08:00,0.952,0.952,0.9519,0.9519,124121.0
2008-08-08 02:09:00,0.952,0.952,0.9509,0.9513,124121.0
2008-08-08 02:10:00,0.9512,0.9515,0.9511,0.9515,124121.0
2008-08-08 02:11:00,0.9514,0.952,0.9514,0.9518,124121.0
2008-08-08 02:12:00,0.9517,0.9517,0.9511,0.9512,124121.0
2008-08-08 02:13:00,0.9513,0.952,0.9512,0.9519,124121.0
2008-08-08 02:14:00,0.9518,0.9523,0.9517,0.9522,124121.0
2008-08-08 02:15:00,0.952,0.9521,0.9513,0.9514,124121.0
2008-08-08 02:16:00,0.9515,0.952,0.9515,0.9518,124121.0
2008-08-08 02:17:00,0.9519,0.952,0.9511,0.9511,124121.0
2008-08-08 02:18:00,0.951,0.9513,0.9507,0.9507,124121.0
2008-08-08 02:19:00,0.9508,0.9508,0.9505,0.9505,124121.0
2008-08-08 02:20:00,0.9503,0.9507,0.9503,0.9506,124121.0
2008-08-08 02:21:00,0.9504,0.9512,0.9504,0.9512,124121.0
2008-08-08 02:22:00,0.9513,0.9514,0.9495,0.9501,124121.0
2008-08-08 02:23:00,0.9503,0.9503,0.9501,0.9503,124121.0
2008-08-08 02:24:00,0.9502,0.9502,0.9498,0.95,124121.0
2008-08-08 02:25:00,0.9501,0.9501,0.9496,0.9497,124121.0
2008-08-08 02:26:00,0.9496,0.95,0.9492,0.9492,124121.0
2008-08-08 02:27:00,0.9493,0.9493,0.9489,0.9489,124121.0
2008-08-08 02:28:00,0.949,0.9493,0.9489,0.9491,124121.0
2008-08-08 02:29:00,0.9489,0.9489,0.9483,0.9485,124121.0
2008-08-08 02:30:00,0.9486,0.9488,0.9483,0.9487,124121.0
2008-08-08 02:31:00,0.9488,0.9495,0.9487,0.9493,124121.0
2008-08-08 02:32:00,0.9492,0.9494,0.9488,0.9488,124121.0
2008-08-08 02:33:00,0.9487,0.9495,0.9484,0.949,124121.0
2008-08-08 02:34:00,0.9491,0.9492,0.9486,0.9488,124121.0
2008-08-08 02:35:00,0.9489,0.9494,0.9488,0.9493,124121.0
2008-08-08 02:36:00,0.9494,0.9495,0.9493,0.9494,124121.0
2008-08-08 02:37:00,0.9496,0.9496,0.9493,0.9493,124121.0
2008-08-08 02:38:00,0.9494,0.9494,0.9492,0.9493,124121.0
2008-08-08 02:39:00,0.9492,0.9495,0.9488,0.9494,124121.0
2008-08-08 02:40:00,0.9493,0.9497,0.9493,0.9495,124121.0
2008-08-08 02:41:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-08-08 02:42:00,0.9494,0.9496,0.9491,0.9491,124121.0
2008-08-08 02:43:00,0.949,0.9493,0.9489,0.9493,124121.0
2008-08-08 02:44:00,0.9492,0.9494,0.949,0.9493,124121.0
2008-08-08 02:45:00,0.9492,0.9495,0.9492,0.9492,124121.0
2008-08-08 02:46:00,0.9491,0.9492,0.9487,0.9488,124121.0
2008-08-08 02:47:00,0.9487,0.9489,0.9483,0.9484,124121.0
2008-08-08 02:48:00,0.9485,0.949,0.9484,0.9489,124121.0
2008-08-08 02:49:00,0.949,0.9494,0.949,0.9494,124121.0
2008-08-08 02:50:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-08-08 02:51:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-08-08 02:52:00,0.9493,0.9493,0.9492,0.9493,124121.0
2008-08-08 02:53:00,0.9492,0.9494,0.9492,0.9492,124121.0
2008-08-08 02:54:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-08-08 02:55:00,0.9493,0.9493,0.9491,0.9492,124121.0
2008-08-08 02:56:00,0.9491,0.9492,0.9489,0.9492,124121.0
2008-08-08 02:57:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-08-08 02:58:00,0.9491,0.9491,0.9486,0.9488,124121.0
2008-08-08 02:59:00,0.9487,0.949,0.9487,0.949,124121.0
2008-08-08 03:00:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-08-08 03:01:00,0.9486,0.9488,0.9485,0.9486,124121.0
2008-08-08 03:02:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-08-08 03:03:00,0.9486,0.9487,0.9482,0.9487,124121.0
2008-08-08 03:04:00,0.9486,0.9488,0.9486,0.9488,124121.0
2008-08-08 03:05:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-08-08 03:06:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-08-08 03:07:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-08-08 03:08:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-08-08 03:09:00,0.9487,0.9489,0.9485,0.9487,124121.0
2008-08-08 03:10:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-08-08 03:11:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-08-08 03:12:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-08-08 03:13:00,0.9486,0.9488,0.9485,0.9487,124121.0
2008-08-08 03:14:00,0.9486,0.9486,0.9481,0.9481,124121.0
2008-08-08 03:15:00,0.9482,0.9483,0.9477,0.9479,124121.0
2008-08-08 03:16:00,0.948,0.948,0.9477,0.9479,124121.0
2008-08-08 03:17:00,0.948,0.9485,0.948,0.9485,124121.0
2008-08-08 03:18:00,0.9484,0.9486,0.9482,0.9483,124121.0
2008-08-08 03:19:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-08-08 03:20:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-08-08 03:21:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-08-08 03:22:00,0.9484,0.9485,0.9468,0.9468,124121.0
2008-08-08 03:23:00,0.9469,0.9478,0.9468,0.9477,124121.0
2008-08-08 03:24:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-08-08 03:25:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-08-08 03:26:00,0.9478,0.948,0.9474,0.9474,124121.0
2008-08-08 03:27:00,0.9475,0.9476,0.9471,0.9476,124121.0
2008-08-08 03:28:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-08-08 03:29:00,0.9475,0.9479,0.9473,0.9477,124121.0
2008-08-08 03:30:00,0.9478,0.9481,0.9477,0.9479,124121.0
2008-08-08 03:31:00,0.948,0.9483,0.9475,0.9476,124121.0
2008-08-08 03:32:00,0.9477,0.9477,0.9476,0.9477,124121.0
2008-08-08 03:33:00,0.9476,0.9479,0.9476,0.9478,124121.0
2008-08-08 03:34:00,0.9479,0.9479,0.9475,0.9475,124121.0
2008-08-08 03:35:00,0.9476,0.9479,0.9475,0.9478,124121.0
2008-08-08 03:36:00,0.9479,0.9484,0.9478,0.9479,124121.0
2008-08-08 03:37:00,0.9478,0.9485,0.9478,0.9484,124121.0
2008-08-08 03:38:00,0.9483,0.9484,0.9481,0.9484,124121.0
2008-08-08 03:39:00,0.9485,0.9487,0.9483,0.9486,124121.0
2008-08-08 03:40:00,0.9485,0.9485,0.9482,0.9484,124121.0
2008-08-08 03:41:00,0.9483,0.9487,0.9483,0.9484,124121.0
2008-08-08 03:42:00,0.9485,0.9487,0.948,0.948,124121.0
2008-08-08 03:43:00,0.9481,0.9486,0.9481,0.9485,124121.0
2008-08-08 03:44:00,0.9486,0.9488,0.9484,0.9487,124121.0
2008-08-08 03:45:00,0.9488,0.949,0.9484,0.9484,124121.0
2008-08-08 03:46:00,0.9483,0.9484,0.9481,0.9483,124121.0
2008-08-08 03:47:00,0.9482,0.9484,0.948,0.9483,124121.0
2008-08-08 03:48:00,0.9484,0.9487,0.9484,0.9486,124121.0
2008-08-08 03:49:00,0.9487,0.9487,0.9485,0.9486,124121.0
2008-08-08 03:50:00,0.9485,0.9487,0.9484,0.9486,124121.0
2008-08-08 03:51:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-08-08 03:52:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-08-08 03:53:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-08-08 03:54:00,0.9481,0.9485,0.9481,0.9484,124121.0
2008-08-08 03:55:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-08-08 03:56:00,0.9482,0.9486,0.9482,0.9485,124121.0
2008-08-08 03:57:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-08-08 03:58:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-08-08 03:59:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-08-08 04:00:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-08-08 04:01:00,0.9486,0.9489,0.9486,0.9489,124121.0
2008-08-08 04:02:00,0.949,0.949,0.9488,0.9488,124121.0
2008-08-08 04:03:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-08-08 04:04:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-08-08 04:05:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-08-08 04:06:00,0.9488,0.9489,0.9488,0.9489,124121.0
2008-08-08 04:07:00,0.9488,0.949,0.9488,0.949,124121.0
2008-08-08 04:08:00,0.9489,0.9492,0.9489,0.9491,124121.0
2008-08-08 04:09:00,0.949,0.9492,0.949,0.9491,124121.0
2008-08-08 04:10:00,0.9492,0.9492,0.949,0.949,124121.0
2008-08-08 04:11:00,0.9491,0.9492,0.949,0.949,124121.0
2008-08-08 04:12:00,0.9491,0.9494,0.9491,0.9493,124121.0
2008-08-08 04:13:00,0.9494,0.9494,0.9489,0.949,124121.0
2008-08-08 04:14:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-08-08 04:15:00,0.9493,0.9493,0.9491,0.9491,124121.0
2008-08-08 04:16:00,0.949,0.9492,0.9487,0.9488,124121.0
2008-08-08 04:17:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-08-08 04:18:00,0.9489,0.949,0.9488,0.9488,124121.0
2008-08-08 04:19:00,0.9489,0.9489,0.9487,0.9487,124121.0
2008-08-08 04:20:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-08-08 04:21:00,0.9488,0.9491,0.9488,0.9491,124121.0
2008-08-08 04:22:00,0.949,0.949,0.9488,0.9488,124121.0
2008-08-08 04:23:00,0.9489,0.949,0.9485,0.9485,124121.0
2008-08-08 04:24:00,0.9484,0.9484,0.9478,0.9483,124121.0
2008-08-08 04:25:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-08-08 04:26:00,0.9485,0.9485,0.9479,0.9479,124121.0
2008-08-08 04:27:00,0.9478,0.948,0.9471,0.9471,124121.0
2008-08-08 04:28:00,0.947,0.9475,0.9469,0.9474,124121.0
2008-08-08 04:29:00,0.9473,0.9473,0.9471,0.9472,124121.0
2008-08-08 04:30:00,0.9473,0.9474,0.9473,0.9473,124121.0
2008-08-08 04:31:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-08-08 04:32:00,0.9473,0.9475,0.9469,0.9469,124121.0
2008-08-08 04:33:00,0.9468,0.9471,0.9467,0.9468,124121.0
2008-08-08 04:34:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-08-08 04:35:00,0.9466,0.9466,0.9458,0.9463,124121.0
2008-08-08 04:36:00,0.9461,0.9465,0.9459,0.9461,124121.0
2008-08-08 04:37:00,0.9462,0.9463,0.9459,0.9461,124121.0
2008-08-08 04:38:00,0.9462,0.9464,0.946,0.9464,124121.0
2008-08-08 04:39:00,0.9463,0.9467,0.9463,0.9466,124121.0
2008-08-08 04:40:00,0.9467,0.9472,0.9466,0.9472,124121.0
2008-08-08 04:41:00,0.9473,0.9478,0.9472,0.9473,124121.0
2008-08-08 04:42:00,0.9474,0.9474,0.9469,0.9473,124121.0
2008-08-08 04:43:00,0.9472,0.9475,0.9472,0.9473,124121.0
2008-08-08 04:44:00,0.9474,0.9475,0.9471,0.9471,124121.0
2008-08-08 04:45:00,0.947,0.9471,0.9468,0.947,124121.0
2008-08-08 04:46:00,0.9471,0.9476,0.9469,0.9474,124121.0
2008-08-08 04:47:00,0.9475,0.9475,0.9472,0.9473,124121.0
2008-08-08 04:48:00,0.9474,0.9474,0.9472,0.9472,124121.0
2008-08-08 04:49:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-08-08 04:51:00,0.9473,0.9473,0.9473,0.9473,124121.0
2008-08-08 04:52:00,0.9474,0.9474,0.947,0.9472,124121.0
2008-08-08 04:53:00,0.9473,0.9475,0.9471,0.9471,124121.0
2008-08-08 04:54:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-08-08 04:55:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-08-08 04:56:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-08-08 04:57:00,0.9475,0.9475,0.9475,0.9475,124121.0
2008-08-08 04:58:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-08-08 04:59:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-08-08 05:00:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-08-08 05:01:00,0.9473,0.9473,0.9471,0.9471,124121.0
2008-08-08 05:02:00,0.947,0.9472,0.9466,0.9467,124121.0
2008-08-08 05:03:00,0.9466,0.9467,0.9459,0.9459,124121.0
2008-08-08 05:04:00,0.9458,0.946,0.9456,0.946,124121.0
2008-08-08 05:05:00,0.9459,0.9463,0.9457,0.9463,124121.0
2008-08-08 05:06:00,0.9462,0.9463,0.946,0.9463,124121.0
2008-08-08 05:07:00,0.9462,0.9462,0.9457,0.9458,124121.0
2008-08-08 05:08:00,0.9457,0.9459,0.9454,0.9459,124121.0
2008-08-08 05:09:00,0.9458,0.9458,0.9453,0.9456,124121.0
2008-08-08 05:10:00,0.9455,0.9459,0.9455,0.9459,124121.0
2008-08-08 05:11:00,0.946,0.946,0.9457,0.946,124121.0
2008-08-08 05:12:00,0.9459,0.946,0.9454,0.9457,124121.0
2008-08-08 05:13:00,0.9458,0.9458,0.9456,0.9457,124121.0
2008-08-08 05:14:00,0.9455,0.9455,0.9424,0.9424,124121.0
2008-08-08 05:15:00,0.9426,0.9431,0.9422,0.943,124121.0
2008-08-08 05:16:00,0.9431,0.9438,0.9429,0.9436,124121.0
2008-08-08 05:17:00,0.9435,0.9437,0.9433,0.9434,124121.0
2008-08-08 05:18:00,0.9435,0.9438,0.9434,0.9435,124121.0
2008-08-08 05:19:00,0.9433,0.9438,0.9432,0.9436,124121.0
2008-08-08 05:20:00,0.9435,0.944,0.9435,0.9438,124121.0
2008-08-08 05:21:00,0.9437,0.9437,0.9429,0.9434,124121.0
2008-08-08 05:22:00,0.9433,0.9434,0.9431,0.9434,124121.0
2008-08-08 05:23:00,0.9433,0.944,0.9433,0.944,124121.0
2008-08-08 05:24:00,0.9439,0.9444,0.9436,0.9443,124121.0
2008-08-08 05:25:00,0.9442,0.9447,0.9439,0.9447,124121.0
2008-08-08 05:26:00,0.9446,0.9448,0.9443,0.9443,124121.0
2008-08-08 05:27:00,0.9442,0.9442,0.9435,0.9439,124121.0
2008-08-08 05:28:00,0.944,0.9441,0.9439,0.944,124121.0
2008-08-08 05:29:00,0.9439,0.9442,0.9439,0.9442,124121.0
2008-08-08 05:30:00,0.9441,0.9441,0.9437,0.9437,124121.0
2008-08-08 05:31:00,0.9438,0.9439,0.9428,0.9431,124121.0
2008-08-08 05:32:00,0.9432,0.9437,0.9432,0.9437,124121.0
2008-08-08 05:33:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-08-08 05:34:00,0.9436,0.944,0.9434,0.9439,124121.0
2008-08-08 05:35:00,0.9438,0.9441,0.9436,0.9441,124121.0
2008-08-08 05:36:00,0.944,0.9444,0.9437,0.9439,124121.0
2008-08-08 05:37:00,0.944,0.9443,0.9439,0.9442,124121.0
2008-08-08 05:38:00,0.9443,0.9444,0.9441,0.9443,124121.0
2008-08-08 05:39:00,0.9442,0.9443,0.9437,0.9437,124121.0
2008-08-08 05:40:00,0.9435,0.9436,0.9433,0.9436,124121.0
2008-08-08 05:41:00,0.9434,0.9438,0.9434,0.9437,124121.0
2008-08-08 05:42:00,0.9436,0.9437,0.9433,0.9434,124121.0
2008-08-08 05:43:00,0.9433,0.9437,0.9432,0.9436,124121.0
2008-08-08 05:44:00,0.9435,0.9437,0.9435,0.9437,124121.0
2008-08-08 05:45:00,0.9436,0.9437,0.9433,0.9434,124121.0
2008-08-08 05:46:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-08-08 05:47:00,0.9431,0.9432,0.9429,0.943,124121.0
2008-08-08 05:48:00,0.9431,0.9434,0.943,0.9432,124121.0
2008-08-08 05:49:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-08-08 05:50:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-08-08 05:51:00,0.9435,0.9435,0.9432,0.9432,124121.0
2008-08-08 05:52:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-08-08 05:53:00,0.9434,0.9436,0.9433,0.9434,124121.0
2008-08-08 05:54:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-08-08 05:55:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-08-08 05:56:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-08-08 05:57:00,0.9434,0.9434,0.9431,0.9432,124121.0
2008-08-08 05:58:00,0.9431,0.9432,0.943,0.943,124121.0
2008-08-08 05:59:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-08-08 06:00:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-08-08 06:01:00,0.9434,0.9438,0.9432,0.9434,124121.0
2008-08-08 06:02:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-08-08 06:03:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-08-08 06:04:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-08-08 06:05:00,0.9435,0.9439,0.9434,0.9438,124121.0
2008-08-08 06:06:00,0.9439,0.9439,0.9432,0.9434,124121.0
2008-08-08 06:07:00,0.9435,0.9435,0.9433,0.9433,124121.0
2008-08-08 06:08:00,0.9432,0.9434,0.9432,0.9433,124121.0
2008-08-08 06:09:00,0.9432,0.9434,0.9432,0.9434,124121.0
2008-08-08 06:10:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-08-08 06:11:00,0.9432,0.9432,0.9429,0.9431,124121.0
2008-08-08 06:12:00,0.943,0.9433,0.943,0.9433,124121.0
2008-08-08 06:13:00,0.9434,0.9437,0.9434,0.9437,124121.0
2008-08-08 06:14:00,0.9436,0.9437,0.9433,0.9434,124121.0
2008-08-08 06:15:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-08-08 06:16:00,0.9435,0.9435,0.9431,0.9434,124121.0
2008-08-08 06:17:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-08-08 06:18:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-08-08 06:19:00,0.9433,0.9433,0.9432,0.9433,124121.0
2008-08-08 06:20:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-08-08 06:21:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-08-08 06:22:00,0.9439,0.9441,0.9439,0.9439,124121.0
2008-08-08 06:23:00,0.9438,0.9439,0.9436,0.9439,124121.0
2008-08-08 06:24:00,0.9441,0.9445,0.944,0.9445,124121.0
2008-08-08 06:25:00,0.9444,0.9448,0.9444,0.9447,124121.0
2008-08-08 06:26:00,0.9448,0.9448,0.9445,0.9445,124121.0
2008-08-08 06:27:00,0.9446,0.9447,0.9444,0.9446,124121.0
2008-08-08 06:28:00,0.9447,0.945,0.9446,0.945,124121.0
2008-08-08 06:29:00,0.9449,0.9458,0.9448,0.9454,124121.0
2008-08-08 06:30:00,0.9453,0.9457,0.9451,0.9456,124121.0
2008-08-08 06:31:00,0.9458,0.9459,0.9448,0.945,124121.0
2008-08-08 06:32:00,0.9451,0.9455,0.945,0.9455,124121.0
2008-08-08 06:33:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-08-08 06:34:00,0.9453,0.9456,0.9453,0.9454,124121.0
2008-08-08 06:35:00,0.9455,0.9457,0.9453,0.9457,124121.0
2008-08-08 06:36:00,0.9456,0.9458,0.9456,0.9458,124121.0
2008-08-08 06:37:00,0.9457,0.9466,0.9457,0.9464,124121.0
2008-08-08 06:38:00,0.9463,0.9467,0.9457,0.9466,124121.0
2008-08-08 06:39:00,0.9465,0.9465,0.9453,0.9454,124121.0
2008-08-08 06:40:00,0.9455,0.9455,0.9451,0.9451,124121.0
2008-08-08 06:41:00,0.945,0.945,0.9445,0.9448,124121.0
2008-08-08 06:42:00,0.9447,0.9447,0.9443,0.9447,124121.0
2008-08-08 06:43:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-08-08 06:44:00,0.9446,0.9446,0.9442,0.9443,124121.0
2008-08-08 06:45:00,0.9442,0.9445,0.9442,0.9443,124121.0
2008-08-08 06:46:00,0.9442,0.9442,0.9438,0.9438,124121.0
2008-08-08 06:47:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-08-08 06:48:00,0.9438,0.9439,0.9438,0.9439,124121.0
2008-08-08 06:49:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-08-08 06:50:00,0.9435,0.9437,0.9434,0.9436,124121.0
2008-08-08 06:51:00,0.9437,0.9442,0.9437,0.9441,124121.0
2008-08-08 06:52:00,0.9442,0.9442,0.9437,0.9437,124121.0
2008-08-08 06:53:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-08-08 06:54:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-08-08 06:55:00,0.9438,0.9438,0.9435,0.9437,124121.0
2008-08-08 06:56:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-08-08 06:57:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-08-08 06:58:00,0.9437,0.9441,0.9437,0.944,124121.0
2008-08-08 06:59:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-08 07:00:00,0.9441,0.9443,0.944,0.9442,124121.0
2008-08-08 07:01:00,0.9441,0.9444,0.9441,0.9442,124121.0
2008-08-08 07:02:00,0.9443,0.9445,0.9442,0.9445,124121.0
2008-08-08 07:03:00,0.9444,0.9445,0.9442,0.9443,124121.0
2008-08-08 07:04:00,0.9444,0.9447,0.9443,0.9445,124121.0
2008-08-08 07:05:00,0.9446,0.9447,0.9445,0.9446,124121.0
2008-08-08 07:06:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-08-08 07:07:00,0.9447,0.9448,0.9446,0.9448,124121.0
2008-08-08 07:08:00,0.9449,0.9454,0.9449,0.9452,124121.0
2008-08-08 07:09:00,0.9453,0.9456,0.9453,0.9456,124121.0
2008-08-08 07:10:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-08-08 07:11:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-08-08 07:12:00,0.9453,0.9453,0.945,0.945,124121.0
2008-08-08 07:13:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-08-08 07:14:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-08-08 07:15:00,0.9452,0.9457,0.9452,0.9455,124121.0
2008-08-08 07:16:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-08-08 07:17:00,0.946,0.946,0.9459,0.9459,124121.0
2008-08-08 07:18:00,0.946,0.946,0.9457,0.9457,124121.0
2008-08-08 07:19:00,0.9458,0.9461,0.9457,0.946,124121.0
2008-08-08 07:20:00,0.9459,0.9461,0.9459,0.946,124121.0
2008-08-08 07:21:00,0.9459,0.9463,0.9458,0.9461,124121.0
2008-08-08 07:22:00,0.9462,0.9462,0.9457,0.9459,124121.0
2008-08-08 07:23:00,0.946,0.9463,0.9459,0.946,124121.0
2008-08-08 07:24:00,0.9459,0.9463,0.9459,0.9462,124121.0
2008-08-08 07:25:00,0.9461,0.9462,0.9459,0.9459,124121.0
2008-08-08 07:26:00,0.946,0.946,0.9457,0.9459,124121.0
2008-08-08 07:27:00,0.946,0.9461,0.9459,0.946,124121.0
2008-08-08 07:28:00,0.9459,0.9463,0.9459,0.9461,124121.0
2008-08-08 07:29:00,0.946,0.9461,0.9454,0.9455,124121.0
2008-08-08 07:30:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-08-08 07:31:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-08-08 07:32:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-08-08 07:33:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-08-08 07:34:00,0.9456,0.9456,0.9449,0.945,124121.0
2008-08-08 07:35:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-08-08 07:36:00,0.945,0.9453,0.945,0.9452,124121.0
2008-08-08 07:37:00,0.9453,0.9453,0.9451,0.9452,124121.0
2008-08-08 07:38:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-08-08 07:39:00,0.9452,0.9457,0.9444,0.9445,124121.0
2008-08-08 07:40:00,0.9446,0.9449,0.9446,0.9447,124121.0
2008-08-08 07:41:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-08-08 07:42:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-08-08 07:43:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-08-08 07:44:00,0.9448,0.9449,0.9446,0.9447,124121.0
2008-08-08 07:45:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-08-08 07:46:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-08-08 07:49:00,0.9447,0.9451,0.9446,0.9447,124121.0
2008-08-08 07:50:00,0.9446,0.9448,0.9445,0.9447,124121.0
2008-08-08 07:51:00,0.9448,0.945,0.9447,0.9449,124121.0
2008-08-08 07:52:00,0.945,0.9452,0.9447,0.9452,124121.0
2008-08-08 07:53:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-08-08 07:54:00,0.945,0.945,0.9442,0.9443,124121.0
2008-08-08 07:55:00,0.9442,0.9443,0.9435,0.9438,124121.0
2008-08-08 07:56:00,0.9439,0.9442,0.9437,0.9439,124121.0
2008-08-08 07:57:00,0.9438,0.9438,0.9434,0.9436,124121.0
2008-08-08 07:58:00,0.9437,0.944,0.9436,0.9439,124121.0
2008-08-08 07:59:00,0.9438,0.944,0.9436,0.9439,124121.0
2008-08-08 08:00:00,0.944,0.9443,0.944,0.9441,124121.0
2008-08-08 08:01:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-08-08 08:02:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-08-08 08:03:00,0.9444,0.9448,0.9443,0.9445,124121.0
2008-08-08 08:04:00,0.9446,0.9447,0.9443,0.9443,124121.0
2008-08-08 08:05:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-08-08 08:06:00,0.9447,0.9448,0.9443,0.9443,124121.0
2008-08-08 08:07:00,0.9444,0.9444,0.9441,0.9444,124121.0
2008-08-08 08:08:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-08-08 08:09:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-08-08 08:10:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-08-08 08:11:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-08-08 08:12:00,0.9444,0.9449,0.9443,0.9447,124121.0
2008-08-08 08:13:00,0.9446,0.9448,0.9445,0.9447,124121.0
2008-08-08 08:14:00,0.9448,0.9449,0.9446,0.9448,124121.0
2008-08-08 08:15:00,0.9449,0.945,0.9448,0.9448,124121.0
2008-08-08 08:16:00,0.9449,0.945,0.9446,0.9446,124121.0
2008-08-08 08:17:00,0.9445,0.9447,0.9437,0.9441,124121.0
2008-08-08 08:18:00,0.9439,0.944,0.9434,0.9435,124121.0
2008-08-08 08:19:00,0.9436,0.9436,0.9427,0.9428,124121.0
2008-08-08 08:20:00,0.9429,0.9434,0.9427,0.9434,124121.0
2008-08-08 08:21:00,0.9433,0.9433,0.9425,0.9426,124121.0
2008-08-08 08:22:00,0.9425,0.9433,0.9424,0.9433,124121.0
2008-08-08 08:23:00,0.9434,0.9434,0.943,0.9432,124121.0
2008-08-08 08:24:00,0.9431,0.9434,0.9431,0.9432,124121.0
2008-08-08 08:25:00,0.9431,0.9432,0.943,0.943,124121.0
2008-08-08 08:26:00,0.9431,0.9437,0.9431,0.9434,124121.0
2008-08-08 08:27:00,0.9435,0.9436,0.9431,0.9434,124121.0
2008-08-08 08:28:00,0.9435,0.944,0.9435,0.9438,124121.0
2008-08-08 08:29:00,0.9439,0.9444,0.9438,0.9442,124121.0
2008-08-08 08:30:00,0.9441,0.9445,0.9437,0.9444,124121.0
2008-08-08 08:31:00,0.9445,0.9449,0.944,0.9443,124121.0
2008-08-08 08:32:00,0.9442,0.9447,0.9435,0.9447,124121.0
2008-08-08 08:33:00,0.9446,0.9449,0.9443,0.9447,124121.0
2008-08-08 08:34:00,0.9448,0.945,0.9446,0.9447,124121.0
2008-08-08 08:35:00,0.9445,0.9447,0.9444,0.9444,124121.0
2008-08-08 08:36:00,0.9445,0.9446,0.9444,0.9444,124121.0
2008-08-08 08:37:00,0.9443,0.9443,0.944,0.9441,124121.0
2008-08-08 08:38:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-08-08 08:39:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-08-08 08:40:00,0.9443,0.9444,0.9439,0.9441,124121.0
2008-08-08 08:41:00,0.944,0.9442,0.944,0.944,124121.0
2008-08-08 08:42:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-08-08 08:43:00,0.944,0.944,0.9434,0.9435,124121.0
2008-08-08 08:44:00,0.9434,0.9436,0.9428,0.9429,124121.0
2008-08-08 08:45:00,0.9428,0.9432,0.9426,0.9431,124121.0
2008-08-08 08:46:00,0.9432,0.9432,0.9429,0.9429,124121.0
2008-08-08 08:47:00,0.943,0.943,0.9421,0.9422,124121.0
2008-08-08 08:48:00,0.9423,0.9425,0.9418,0.9419,124121.0
2008-08-08 08:49:00,0.942,0.9424,0.9418,0.9423,124121.0
2008-08-08 08:50:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-08-08 08:51:00,0.9424,0.9425,0.9422,0.9424,124121.0
2008-08-08 08:52:00,0.9425,0.9429,0.9423,0.9426,124121.0
2008-08-08 08:53:00,0.9425,0.9437,0.9423,0.9434,124121.0
2008-08-08 08:54:00,0.9433,0.9441,0.9433,0.9437,124121.0
2008-08-08 08:55:00,0.944,0.9441,0.9433,0.9435,124121.0
2008-08-08 08:56:00,0.9434,0.9434,0.9427,0.9427,124121.0
2008-08-08 08:57:00,0.9426,0.9427,0.9421,0.9426,124121.0
2008-08-08 08:58:00,0.9425,0.9426,0.942,0.942,124121.0
2008-08-08 08:59:00,0.9421,0.9422,0.9414,0.9419,124121.0
2008-08-08 09:00:00,0.9418,0.9419,0.9416,0.9418,124121.0
2008-08-08 09:01:00,0.9419,0.942,0.9416,0.9416,124121.0
2008-08-08 09:02:00,0.9415,0.9417,0.9413,0.9417,124121.0
2008-08-08 09:03:00,0.9416,0.9417,0.9409,0.9409,124121.0
2008-08-08 09:04:00,0.941,0.9412,0.9407,0.9411,124121.0
2008-08-08 09:05:00,0.941,0.941,0.9402,0.9404,124121.0
2008-08-08 09:06:00,0.9403,0.9404,0.9401,0.9402,124121.0
2008-08-08 09:07:00,0.9403,0.9411,0.9403,0.9408,124121.0
2008-08-08 09:08:00,0.9407,0.9415,0.9407,0.9415,124121.0
2008-08-08 09:09:00,0.9414,0.9415,0.9413,0.9414,124121.0
2008-08-08 09:10:00,0.9412,0.9413,0.941,0.9413,124121.0
2008-08-08 09:11:00,0.9414,0.9417,0.941,0.941,124121.0
2008-08-08 09:12:00,0.9414,0.9422,0.9414,0.9422,124121.0
2008-08-08 09:13:00,0.9421,0.9424,0.942,0.9421,124121.0
2008-08-08 09:14:00,0.9422,0.9426,0.9422,0.9426,124121.0
2008-08-08 09:15:00,0.9425,0.9425,0.942,0.942,124121.0
2008-08-08 09:16:00,0.9419,0.942,0.9415,0.9416,124121.0
2008-08-08 09:17:00,0.9414,0.9416,0.9411,0.9414,124121.0
2008-08-08 09:18:00,0.9415,0.9418,0.9411,0.9411,124121.0
2008-08-08 09:19:00,0.9413,0.9417,0.9412,0.9415,124121.0
2008-08-08 09:20:00,0.9414,0.9418,0.9413,0.9417,124121.0
2008-08-08 09:21:00,0.9416,0.9417,0.9411,0.9414,124121.0
2008-08-08 09:22:00,0.9413,0.9419,0.9409,0.941,124121.0
2008-08-08 09:23:00,0.9414,0.9414,0.9408,0.9408,124121.0
2008-08-08 09:24:00,0.9409,0.9417,0.9409,0.9415,124121.0
2008-08-08 09:25:00,0.9414,0.9418,0.9414,0.9416,124121.0
2008-08-08 09:26:00,0.9417,0.942,0.9414,0.9416,124121.0
2008-08-08 09:27:00,0.9415,0.9417,0.9413,0.9415,124121.0
2008-08-08 09:28:00,0.9416,0.9417,0.9415,0.9416,124121.0
2008-08-08 09:29:00,0.9415,0.9418,0.9415,0.9418,124121.0
2008-08-08 09:30:00,0.9419,0.9419,0.9418,0.9419,124121.0
2008-08-08 09:31:00,0.9421,0.9426,0.9421,0.9422,124121.0
2008-08-08 09:32:00,0.9423,0.9425,0.942,0.9421,124121.0
2008-08-08 09:33:00,0.942,0.9424,0.942,0.9422,124121.0
2008-08-08 09:34:00,0.9421,0.9423,0.9419,0.9423,124121.0
2008-08-08 09:35:00,0.9422,0.9424,0.9417,0.9418,124121.0
2008-08-08 09:36:00,0.9417,0.942,0.9417,0.9419,124121.0
2008-08-08 09:37:00,0.9418,0.942,0.9416,0.942,124121.0
2008-08-08 09:38:00,0.9421,0.9424,0.942,0.9423,124121.0
2008-08-08 09:39:00,0.9424,0.9427,0.9424,0.9425,124121.0
2008-08-08 09:40:00,0.9427,0.9428,0.9421,0.9422,124121.0
2008-08-08 09:41:00,0.9423,0.9423,0.9419,0.9421,124121.0
2008-08-08 09:42:00,0.9422,0.9424,0.9421,0.9423,124121.0
2008-08-08 09:43:00,0.9424,0.9424,0.9421,0.9421,124121.0
2008-08-08 09:44:00,0.942,0.9421,0.9417,0.9417,124121.0
2008-08-08 09:45:00,0.9418,0.9419,0.9415,0.9416,124121.0
2008-08-08 09:46:00,0.9415,0.9422,0.9415,0.9422,124121.0
2008-08-08 09:47:00,0.9423,0.9429,0.9422,0.9427,124121.0
2008-08-08 09:48:00,0.9426,0.9427,0.9426,0.9426,124121.0
2008-08-08 09:49:00,0.9429,0.9431,0.9425,0.9428,124121.0
2008-08-08 09:50:00,0.9427,0.943,0.9425,0.943,124121.0
2008-08-08 09:51:00,0.9429,0.943,0.9427,0.9427,124121.0
2008-08-08 09:52:00,0.9428,0.9429,0.9426,0.9427,124121.0
2008-08-08 09:53:00,0.9426,0.9428,0.9423,0.9425,124121.0
2008-08-08 09:54:00,0.9424,0.943,0.9424,0.943,124121.0
2008-08-08 09:55:00,0.9429,0.9436,0.9429,0.9432,124121.0
2008-08-08 09:56:00,0.9434,0.9436,0.9431,0.9432,124121.0
2008-08-08 09:57:00,0.9433,0.9434,0.943,0.943,124121.0
2008-08-08 09:58:00,0.9431,0.9431,0.9429,0.9431,124121.0
2008-08-08 09:59:00,0.9432,0.9432,0.943,0.9432,124121.0
2008-08-08 10:00:00,0.9431,0.9432,0.9427,0.943,124121.0
2008-08-08 10:01:00,0.9428,0.9431,0.9428,0.9431,124121.0
2008-08-08 10:02:00,0.943,0.9432,0.943,0.9432,124121.0
2008-08-08 10:03:00,0.9431,0.9432,0.9431,0.9431,124121.0
2008-08-08 10:04:00,0.9429,0.9431,0.9428,0.9431,124121.0
2008-08-08 10:05:00,0.943,0.943,0.9429,0.943,124121.0
2008-08-08 10:06:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-08-08 10:07:00,0.943,0.9431,0.9429,0.943,124121.0
2008-08-08 10:08:00,0.9431,0.9432,0.9429,0.943,124121.0
2008-08-08 10:09:00,0.9431,0.9432,0.943,0.943,124121.0
2008-08-08 10:10:00,0.9431,0.9433,0.9431,0.9432,124121.0
2008-08-08 10:11:00,0.9433,0.9433,0.943,0.943,124121.0
2008-08-08 10:12:00,0.9431,0.9434,0.9431,0.9431,124121.0
2008-08-08 10:13:00,0.9432,0.9432,0.943,0.9431,124121.0
2008-08-08 10:14:00,0.943,0.9431,0.9426,0.9426,124121.0
2008-08-08 10:15:00,0.9427,0.9428,0.9424,0.9424,124121.0
2008-08-08 10:16:00,0.9423,0.9425,0.9418,0.9421,124121.0
2008-08-08 10:17:00,0.9422,0.9423,0.9419,0.942,124121.0
2008-08-08 10:18:00,0.9421,0.9422,0.9418,0.9419,124121.0
2008-08-08 10:19:00,0.9418,0.9419,0.9418,0.9418,124121.0
2008-08-08 10:20:00,0.9419,0.9421,0.9418,0.942,124121.0
2008-08-08 10:21:00,0.9419,0.942,0.9419,0.942,124121.0
2008-08-08 10:22:00,0.9419,0.942,0.9419,0.942,124121.0
2008-08-08 10:23:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-08-08 10:24:00,0.942,0.9421,0.942,0.942,124121.0
2008-08-08 10:25:00,0.9419,0.942,0.9419,0.9419,124121.0
2008-08-08 10:26:00,0.942,0.9421,0.9419,0.942,124121.0
2008-08-08 10:27:00,0.9419,0.9419,0.9417,0.9418,124121.0
2008-08-08 10:28:00,0.9417,0.9418,0.9416,0.9416,124121.0
2008-08-08 10:29:00,0.9417,0.9418,0.9415,0.9415,124121.0
2008-08-08 10:30:00,0.9416,0.9416,0.9414,0.9414,124121.0
2008-08-08 10:31:00,0.9415,0.9415,0.9413,0.9414,124121.0
2008-08-08 10:32:00,0.9413,0.9414,0.941,0.9411,124121.0
2008-08-08 10:33:00,0.941,0.9412,0.941,0.9412,124121.0
2008-08-08 10:34:00,0.9411,0.9413,0.941,0.9413,124121.0
2008-08-08 10:35:00,0.9414,0.9416,0.9413,0.9413,124121.0
2008-08-08 10:36:00,0.9412,0.9412,0.9411,0.9412,124121.0
2008-08-08 10:37:00,0.9411,0.9413,0.9411,0.9413,124121.0
2008-08-08 10:38:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-08-08 10:39:00,0.9413,0.9413,0.9412,0.9412,124121.0
2008-08-08 10:40:00,0.9413,0.9413,0.9413,0.9413,124121.0
2008-08-08 10:41:00,0.9414,0.9417,0.9414,0.9416,124121.0
2008-08-08 10:42:00,0.9415,0.9416,0.9415,0.9416,124121.0
2008-08-08 10:43:00,0.9417,0.9421,0.9416,0.942,124121.0
2008-08-08 10:44:00,0.9421,0.9421,0.9417,0.9418,124121.0
2008-08-08 10:45:00,0.9419,0.9419,0.9415,0.9419,124121.0
2008-08-08 10:46:00,0.942,0.9421,0.942,0.9421,124121.0
2008-08-08 10:47:00,0.942,0.9421,0.942,0.9421,124121.0
2008-08-08 10:48:00,0.942,0.9422,0.9417,0.9421,124121.0
2008-08-08 10:49:00,0.942,0.9422,0.9418,0.9418,124121.0
2008-08-08 10:50:00,0.9419,0.9422,0.9418,0.942,124121.0
2008-08-08 10:51:00,0.9421,0.9421,0.9415,0.9417,124121.0
2008-08-08 10:52:00,0.9418,0.942,0.9416,0.9418,124121.0
2008-08-08 10:53:00,0.9419,0.942,0.9418,0.942,124121.0
2008-08-08 10:54:00,0.9421,0.9423,0.9419,0.942,124121.0
2008-08-08 10:55:00,0.9421,0.9423,0.9419,0.9423,124121.0
2008-08-08 10:56:00,0.9422,0.9423,0.9417,0.9419,124121.0
2008-08-08 10:57:00,0.942,0.942,0.9412,0.9413,124121.0
2008-08-08 10:58:00,0.9414,0.9417,0.9414,0.9414,124121.0
2008-08-08 10:59:00,0.9413,0.9416,0.9412,0.9413,124121.0
2008-08-08 11:00:00,0.9414,0.9415,0.9409,0.9411,124121.0
2008-08-08 11:01:00,0.941,0.9413,0.9409,0.9413,124121.0
2008-08-08 11:02:00,0.9414,0.9416,0.9413,0.9414,124121.0
2008-08-08 11:03:00,0.9415,0.9415,0.9409,0.9414,124121.0
2008-08-08 11:04:00,0.9412,0.9416,0.9412,0.9414,124121.0
2008-08-08 11:05:00,0.9415,0.9417,0.9413,0.9414,124121.0
2008-08-08 11:06:00,0.9413,0.9417,0.9412,0.9416,124121.0
2008-08-08 11:07:00,0.9415,0.942,0.9415,0.9417,124121.0
2008-08-08 11:08:00,0.9416,0.9419,0.9416,0.9419,124121.0
2008-08-08 11:09:00,0.942,0.9423,0.9419,0.9422,124121.0
2008-08-08 11:10:00,0.9423,0.9425,0.9422,0.9424,124121.0
2008-08-08 11:11:00,0.9423,0.9429,0.9421,0.9428,124121.0
2008-08-08 11:12:00,0.9429,0.9431,0.9427,0.9431,124121.0
2008-08-08 11:13:00,0.943,0.943,0.9429,0.943,124121.0
2008-08-08 11:14:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-08-08 11:15:00,0.9428,0.9433,0.9428,0.9433,124121.0
2008-08-08 11:16:00,0.9431,0.9434,0.943,0.943,124121.0
2008-08-08 11:17:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-08-08 11:18:00,0.9428,0.9428,0.9422,0.9422,124121.0
2008-08-08 11:19:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-08-08 11:20:00,0.9422,0.9425,0.9422,0.9425,124121.0
2008-08-08 11:21:00,0.9423,0.9427,0.9423,0.9425,124121.0
2008-08-08 11:22:00,0.9424,0.9427,0.9424,0.9427,124121.0
2008-08-08 11:23:00,0.9426,0.9427,0.9423,0.9424,124121.0
2008-08-08 11:24:00,0.9425,0.9427,0.9424,0.9425,124121.0
2008-08-08 11:25:00,0.9426,0.9428,0.9424,0.9428,124121.0
2008-08-08 11:26:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-08-08 11:27:00,0.9428,0.9428,0.9423,0.9423,124121.0
2008-08-08 11:28:00,0.9424,0.9426,0.9422,0.9426,124121.0
2008-08-08 11:29:00,0.9427,0.9427,0.9425,0.9426,124121.0
2008-08-08 11:30:00,0.9427,0.9427,0.9425,0.9427,124121.0
2008-08-08 11:31:00,0.9426,0.9428,0.9425,0.9425,124121.0
2008-08-08 11:32:00,0.9426,0.9429,0.9425,0.9429,124121.0
2008-08-08 11:33:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-08-08 11:34:00,0.9428,0.943,0.9426,0.9426,124121.0
2008-08-08 11:35:00,0.9427,0.9427,0.9424,0.9426,124121.0
2008-08-08 11:36:00,0.9425,0.9427,0.9423,0.9426,124121.0
2008-08-08 11:37:00,0.9425,0.9426,0.9423,0.9425,124121.0
2008-08-08 11:38:00,0.9424,0.9425,0.9423,0.9424,124121.0
2008-08-08 11:39:00,0.9423,0.9425,0.9419,0.9419,124121.0
2008-08-08 11:40:00,0.9417,0.9422,0.9417,0.942,124121.0
2008-08-08 11:41:00,0.9419,0.9422,0.9419,0.9421,124121.0
2008-08-08 11:42:00,0.942,0.9423,0.942,0.9423,124121.0
2008-08-08 11:43:00,0.9427,0.9429,0.9422,0.9427,124121.0
2008-08-08 11:44:00,0.9428,0.9428,0.9424,0.9426,124121.0
2008-08-08 11:45:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-08-08 11:46:00,0.9425,0.9425,0.9419,0.9419,124121.0
2008-08-08 11:47:00,0.9421,0.9423,0.9419,0.9419,124121.0
2008-08-08 11:48:00,0.942,0.9423,0.942,0.9421,124121.0
2008-08-08 11:49:00,0.9422,0.9422,0.9414,0.9415,124121.0
2008-08-08 11:50:00,0.9414,0.9416,0.9413,0.9415,124121.0
2008-08-08 11:51:00,0.9414,0.9415,0.9408,0.9413,124121.0
2008-08-08 11:52:00,0.9412,0.9413,0.9411,0.9412,124121.0
2008-08-08 11:53:00,0.9411,0.9413,0.941,0.9411,124121.0
2008-08-08 11:54:00,0.9409,0.9409,0.9403,0.9406,124121.0
2008-08-08 11:55:00,0.9407,0.941,0.9407,0.9408,124121.0
2008-08-08 11:56:00,0.9409,0.9409,0.9405,0.9407,124121.0
2008-08-08 11:57:00,0.9408,0.9409,0.9407,0.9408,124121.0
2008-08-08 11:58:00,0.9407,0.941,0.9407,0.941,124121.0
2008-08-08 11:59:00,0.9408,0.9409,0.9403,0.9405,124121.0
2008-08-08 12:00:00,0.9404,0.9416,0.9403,0.9416,124121.0
2008-08-08 12:01:00,0.9417,0.9417,0.941,0.9414,124121.0
2008-08-08 12:02:00,0.9412,0.9412,0.9409,0.9411,124121.0
2008-08-08 12:03:00,0.9412,0.9415,0.9406,0.9407,124121.0
2008-08-08 12:04:00,0.9408,0.9419,0.9407,0.9419,124121.0
2008-08-08 12:05:00,0.9417,0.9419,0.9414,0.9416,124121.0
2008-08-08 12:06:00,0.9418,0.9421,0.9416,0.9416,124121.0
2008-08-08 12:07:00,0.9417,0.9419,0.9413,0.9419,124121.0
2008-08-08 12:08:00,0.942,0.9427,0.9419,0.9427,124121.0
2008-08-08 12:09:00,0.9428,0.9429,0.9425,0.9428,124121.0
2008-08-08 12:10:00,0.9429,0.9431,0.9428,0.943,124121.0
2008-08-08 12:11:00,0.9429,0.943,0.9427,0.943,124121.0
2008-08-08 12:12:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-08-08 12:13:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-08-08 12:14:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-08 12:15:00,0.9427,0.9429,0.9426,0.9429,124121.0
2008-08-08 12:16:00,0.9427,0.943,0.9427,0.9428,124121.0
2008-08-08 12:17:00,0.9429,0.9431,0.9426,0.9427,124121.0
2008-08-08 12:18:00,0.9428,0.9432,0.9428,0.9431,124121.0
2008-08-08 12:19:00,0.943,0.9434,0.943,0.9433,124121.0
2008-08-08 12:20:00,0.9432,0.9437,0.9431,0.9435,124121.0
2008-08-08 12:21:00,0.9436,0.9438,0.9434,0.9435,124121.0
2008-08-08 12:22:00,0.9436,0.9438,0.9434,0.9435,124121.0
2008-08-08 12:23:00,0.9436,0.9444,0.9436,0.9443,124121.0
2008-08-08 12:24:00,0.9444,0.9447,0.9442,0.9445,124121.0
2008-08-08 12:25:00,0.9446,0.9448,0.9443,0.9448,124121.0
2008-08-08 12:26:00,0.9447,0.9448,0.9442,0.9443,124121.0
2008-08-08 12:27:00,0.9444,0.945,0.9444,0.945,124121.0
2008-08-08 12:28:00,0.9449,0.9451,0.9447,0.9448,124121.0
2008-08-08 12:29:00,0.9447,0.9456,0.9447,0.9451,124121.0
2008-08-08 12:30:00,0.945,0.9454,0.9448,0.9448,124121.0
2008-08-08 12:31:00,0.9447,0.9449,0.9442,0.9445,124121.0
2008-08-08 12:32:00,0.9446,0.9453,0.9446,0.9453,124121.0
2008-08-08 12:33:00,0.9451,0.9451,0.9443,0.9449,124121.0
2008-08-08 12:34:00,0.9448,0.9449,0.9444,0.9448,124121.0
2008-08-08 12:35:00,0.9446,0.9451,0.9445,0.9451,124121.0
2008-08-08 12:36:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-08-08 12:37:00,0.9451,0.9454,0.9449,0.9454,124121.0
2008-08-08 12:38:00,0.9455,0.9457,0.9452,0.9457,124121.0
2008-08-08 12:39:00,0.9458,0.9464,0.9456,0.9458,124121.0
2008-08-08 12:40:00,0.9459,0.946,0.9455,0.9456,124121.0
2008-08-08 12:41:00,0.9459,0.9462,0.9455,0.9458,124121.0
2008-08-08 12:42:00,0.9459,0.9459,0.9451,0.9451,124121.0
2008-08-08 12:43:00,0.9452,0.9456,0.9452,0.9452,124121.0
2008-08-08 12:44:00,0.9451,0.9462,0.9451,0.946,124121.0
2008-08-08 12:45:00,0.9461,0.9461,0.9455,0.9457,124121.0
2008-08-08 12:46:00,0.9456,0.946,0.9455,0.946,124121.0
2008-08-08 12:47:00,0.9459,0.946,0.9457,0.9458,124121.0
2008-08-08 12:48:00,0.9459,0.9464,0.9459,0.9463,124121.0
2008-08-08 12:49:00,0.9464,0.9465,0.9461,0.9464,124121.0
2008-08-08 12:50:00,0.9466,0.9467,0.9462,0.9467,124121.0
2008-08-08 12:51:00,0.9466,0.9466,0.9456,0.9458,124121.0
2008-08-08 12:52:00,0.9459,0.9462,0.9456,0.9461,124121.0
2008-08-08 12:53:00,0.9462,0.9466,0.946,0.9466,124121.0
2008-08-08 12:54:00,0.9468,0.9468,0.9465,0.9468,124121.0
2008-08-08 12:55:00,0.9469,0.947,0.9464,0.9466,124121.0
2008-08-08 12:56:00,0.9465,0.9465,0.9459,0.9459,124121.0
2008-08-08 12:57:00,0.946,0.9463,0.9456,0.9456,124121.0
2008-08-08 12:58:00,0.9454,0.9462,0.9452,0.946,124121.0
2008-08-08 12:59:00,0.9459,0.946,0.9456,0.9456,124121.0
2008-08-08 13:00:00,0.9457,0.9513,0.9457,0.9492,124121.0
2008-08-08 13:01:00,0.9493,0.95,0.9488,0.95,124121.0
2008-08-08 13:02:00,0.9499,0.9501,0.9495,0.95,124121.0
2008-08-08 13:03:00,0.9501,0.9505,0.9499,0.9504,124121.0
2008-08-08 13:04:00,0.9503,0.9505,0.95,0.9503,124121.0
2008-08-08 13:05:00,0.9502,0.9502,0.9495,0.9496,124121.0
2008-08-08 13:06:00,0.9495,0.9498,0.9494,0.9495,124121.0
2008-08-08 13:07:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-08-08 13:08:00,0.9497,0.9497,0.9494,0.9496,124121.0
2008-08-08 13:09:00,0.9495,0.9496,0.9493,0.9494,124121.0
2008-08-08 13:10:00,0.9493,0.9493,0.9486,0.9486,124121.0
2008-08-08 13:11:00,0.9485,0.9486,0.9482,0.9482,124121.0
2008-08-08 13:12:00,0.9481,0.9486,0.948,0.9485,124121.0
2008-08-08 13:13:00,0.9486,0.949,0.9484,0.949,124121.0
2008-08-08 13:14:00,0.9491,0.9491,0.9488,0.9489,124121.0
2008-08-08 13:15:00,0.9488,0.9489,0.9487,0.9489,124121.0
2008-08-08 13:16:00,0.949,0.949,0.9479,0.948,124121.0
2008-08-08 13:17:00,0.9482,0.9484,0.9479,0.9482,124121.0
2008-08-08 13:18:00,0.9479,0.9483,0.9479,0.9481,124121.0
2008-08-08 13:19:00,0.9482,0.9493,0.948,0.949,124121.0
2008-08-08 13:20:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-08-08 13:21:00,0.9491,0.9494,0.9489,0.949,124121.0
2008-08-08 13:22:00,0.9491,0.9497,0.9491,0.9495,124121.0
2008-08-08 13:23:00,0.9496,0.9497,0.9495,0.9495,124121.0
2008-08-08 13:24:00,0.9494,0.9498,0.9493,0.9496,124121.0
2008-08-08 13:25:00,0.9495,0.9502,0.9494,0.95,124121.0
2008-08-08 13:26:00,0.9499,0.95,0.9495,0.9499,124121.0
2008-08-08 13:27:00,0.9498,0.95,0.9495,0.9499,124121.0
2008-08-08 13:28:00,0.9498,0.9504,0.9498,0.9503,124121.0
2008-08-08 13:29:00,0.9501,0.9506,0.9499,0.9501,124121.0
2008-08-08 13:30:00,0.9502,0.9502,0.95,0.95,124121.0
2008-08-08 13:31:00,0.9502,0.9502,0.95,0.95,124121.0
2008-08-08 13:32:00,0.9499,0.9501,0.9498,0.95,124121.0
2008-08-08 13:33:00,0.9501,0.9501,0.9499,0.9499,124121.0
2008-08-08 13:34:00,0.9498,0.95,0.9497,0.9497,124121.0
2008-08-08 13:35:00,0.9498,0.9499,0.9495,0.9496,124121.0
2008-08-08 13:36:00,0.9495,0.9501,0.9495,0.95,124121.0
2008-08-08 13:37:00,0.9499,0.9501,0.9497,0.9498,124121.0
2008-08-08 13:38:00,0.9497,0.9507,0.9497,0.9502,124121.0
2008-08-08 13:39:00,0.9501,0.9505,0.9501,0.9503,124121.0
2008-08-08 13:40:00,0.9502,0.9515,0.9502,0.9513,124121.0
2008-08-08 13:41:00,0.9512,0.9513,0.951,0.9511,124121.0
2008-08-08 13:42:00,0.9512,0.9512,0.9506,0.9508,124121.0
2008-08-08 13:43:00,0.9507,0.951,0.9506,0.951,124121.0
2008-08-08 13:44:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-08-08 13:45:00,0.9508,0.951,0.9507,0.9508,124121.0
2008-08-08 13:46:00,0.9507,0.951,0.9506,0.9509,124121.0
2008-08-08 13:47:00,0.9508,0.951,0.9507,0.9507,124121.0
2008-08-08 13:48:00,0.9508,0.9514,0.9508,0.9512,124121.0
2008-08-08 13:49:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-08-08 13:50:00,0.9513,0.9514,0.9512,0.9514,124121.0
2008-08-08 13:51:00,0.9515,0.9516,0.9514,0.9515,124121.0
2008-08-08 13:52:00,0.9516,0.9517,0.9514,0.9515,124121.0
2008-08-08 13:53:00,0.9516,0.952,0.9516,0.952,124121.0
2008-08-08 13:54:00,0.9519,0.952,0.9518,0.9519,124121.0
2008-08-08 13:55:00,0.9518,0.952,0.9517,0.9519,124121.0
2008-08-08 13:56:00,0.9518,0.9523,0.9518,0.9523,124121.0
2008-08-08 13:57:00,0.9524,0.9524,0.952,0.9523,124121.0
2008-08-08 13:58:00,0.9522,0.9526,0.9522,0.9522,124121.0
2008-08-08 13:59:00,0.9521,0.9522,0.9518,0.9519,124121.0
2008-08-08 14:00:00,0.9518,0.9519,0.9517,0.9518,124121.0
2008-08-08 14:01:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-08-08 14:02:00,0.9517,0.952,0.9514,0.9514,124121.0
2008-08-08 14:03:00,0.9515,0.9515,0.9507,0.9507,124121.0
2008-08-08 14:04:00,0.9508,0.9512,0.9507,0.9512,124121.0
2008-08-08 14:05:00,0.9511,0.9514,0.9506,0.9513,124121.0
2008-08-08 14:06:00,0.9511,0.9515,0.9507,0.9515,124121.0
2008-08-08 14:07:00,0.9516,0.9517,0.9514,0.9516,124121.0
2008-08-08 14:08:00,0.9517,0.9521,0.9517,0.952,124121.0
2008-08-08 14:09:00,0.9521,0.9522,0.9518,0.9518,124121.0
2008-08-08 14:10:00,0.9519,0.9523,0.9519,0.9523,124121.0
2008-08-08 14:11:00,0.9522,0.9524,0.9519,0.9522,124121.0
2008-08-08 14:12:00,0.9523,0.9524,0.9521,0.9522,124121.0
2008-08-08 14:13:00,0.952,0.9525,0.9518,0.9518,124121.0
2008-08-08 14:14:00,0.9517,0.952,0.9515,0.9515,124121.0
2008-08-08 14:15:00,0.9514,0.952,0.9514,0.9519,124121.0
2008-08-08 14:16:00,0.952,0.9523,0.952,0.952,124121.0
2008-08-08 14:17:00,0.9519,0.9523,0.9518,0.9522,124121.0
2008-08-08 14:18:00,0.9521,0.9521,0.9513,0.9513,124121.0
2008-08-08 14:19:00,0.9514,0.9522,0.9514,0.9521,124121.0
2008-08-08 14:20:00,0.9522,0.9524,0.952,0.9524,124121.0
2008-08-08 14:21:00,0.9523,0.9524,0.952,0.9523,124121.0
2008-08-08 14:22:00,0.9522,0.9523,0.952,0.9522,124121.0
2008-08-08 14:23:00,0.9521,0.9522,0.9519,0.9519,124121.0
2008-08-08 14:24:00,0.9518,0.9519,0.9516,0.9518,124121.0
2008-08-08 14:25:00,0.9517,0.9517,0.9515,0.9517,124121.0
2008-08-08 14:26:00,0.9518,0.953,0.9517,0.953,124121.0
2008-08-08 14:27:00,0.9529,0.9531,0.9526,0.9531,124121.0
2008-08-08 14:28:00,0.953,0.9532,0.9525,0.9526,124121.0
2008-08-08 14:29:00,0.9527,0.9527,0.9517,0.9521,124121.0
2008-08-08 14:30:00,0.952,0.9522,0.952,0.9522,124121.0
2008-08-08 14:31:00,0.9521,0.9526,0.9521,0.9525,124121.0
2008-08-08 14:32:00,0.9524,0.9528,0.9524,0.9526,124121.0
2008-08-08 14:33:00,0.9525,0.9526,0.9524,0.9525,124121.0
2008-08-08 14:34:00,0.9523,0.9525,0.9521,0.9521,124121.0
2008-08-08 14:35:00,0.952,0.9523,0.9514,0.9516,124121.0
2008-08-08 14:36:00,0.9515,0.9516,0.9511,0.9511,124121.0
2008-08-08 14:37:00,0.9512,0.9516,0.9512,0.9515,124121.0
2008-08-08 14:38:00,0.9513,0.9515,0.951,0.9511,124121.0
2008-08-08 14:39:00,0.9512,0.952,0.951,0.9518,124121.0
2008-08-08 14:40:00,0.9519,0.9519,0.9513,0.9515,124121.0
2008-08-08 14:41:00,0.9514,0.9515,0.9513,0.9514,124121.0
2008-08-08 14:42:00,0.9517,0.9517,0.9509,0.951,124121.0
2008-08-08 14:43:00,0.9511,0.9515,0.951,0.9512,124121.0
2008-08-08 14:44:00,0.9511,0.9527,0.9509,0.9526,124121.0
2008-08-08 14:45:00,0.9525,0.9528,0.9512,0.9514,124121.0
2008-08-08 14:46:00,0.9513,0.9514,0.9511,0.9511,124121.0
2008-08-08 14:47:00,0.951,0.9514,0.951,0.9511,124121.0
2008-08-08 14:48:00,0.951,0.9512,0.9507,0.951,124121.0
2008-08-08 14:49:00,0.9513,0.9513,0.951,0.9513,124121.0
2008-08-08 14:50:00,0.9514,0.9516,0.9513,0.9513,124121.0
2008-08-08 14:51:00,0.9512,0.9513,0.9511,0.9511,124121.0
2008-08-08 14:52:00,0.9508,0.9512,0.9506,0.9511,124121.0
2008-08-08 14:53:00,0.951,0.9513,0.9509,0.9513,124121.0
2008-08-08 14:54:00,0.9514,0.9514,0.9509,0.9511,124121.0
2008-08-08 14:55:00,0.9509,0.9511,0.9509,0.9511,124121.0
2008-08-08 14:56:00,0.9509,0.9514,0.9509,0.9513,124121.0
2008-08-08 14:57:00,0.9512,0.9514,0.9511,0.9511,124121.0
2008-08-08 14:58:00,0.951,0.951,0.9508,0.9508,124121.0
2008-08-08 14:59:00,0.9509,0.9511,0.9508,0.9511,124121.0
2008-08-08 15:00:00,0.9512,0.9512,0.951,0.951,124121.0
2008-08-08 15:01:00,0.9511,0.9514,0.951,0.9512,124121.0
2008-08-08 15:02:00,0.9511,0.9515,0.9511,0.9511,124121.0
2008-08-08 15:03:00,0.951,0.951,0.9509,0.9509,124121.0
2008-08-08 15:04:00,0.9505,0.9511,0.9505,0.9511,124121.0
2008-08-08 15:05:00,0.951,0.9513,0.9508,0.9508,124121.0
2008-08-08 15:06:00,0.9507,0.9509,0.9505,0.9508,124121.0
2008-08-08 15:07:00,0.9509,0.9509,0.9507,0.9509,124121.0
2008-08-08 15:08:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-08-08 15:09:00,0.9509,0.9509,0.9503,0.9506,124121.0
2008-08-08 15:10:00,0.9505,0.9505,0.9498,0.95,124121.0
2008-08-08 15:11:00,0.9502,0.9504,0.95,0.9501,124121.0
2008-08-08 15:12:00,0.9502,0.9502,0.9495,0.9497,124121.0
2008-08-08 15:13:00,0.9499,0.9502,0.9495,0.9495,124121.0
2008-08-08 15:14:00,0.9496,0.95,0.9494,0.9499,124121.0
2008-08-08 15:15:00,0.95,0.9501,0.9498,0.95,124121.0
2008-08-08 15:16:00,0.9499,0.9504,0.9499,0.9503,124121.0
2008-08-08 15:17:00,0.9504,0.9504,0.9499,0.9502,124121.0
2008-08-08 15:18:00,0.9501,0.9503,0.95,0.9502,124121.0
2008-08-08 15:19:00,0.9503,0.9505,0.9501,0.9504,124121.0
2008-08-08 15:20:00,0.9503,0.9509,0.9503,0.9507,124121.0
2008-08-08 15:21:00,0.9506,0.9506,0.9503,0.9505,124121.0
2008-08-08 15:22:00,0.9503,0.9504,0.9502,0.9503,124121.0
2008-08-08 15:23:00,0.9505,0.9505,0.9502,0.9504,124121.0
2008-08-08 15:24:00,0.9502,0.9506,0.9501,0.9502,124121.0
2008-08-08 15:25:00,0.9503,0.9503,0.9502,0.9502,124121.0
2008-08-08 15:26:00,0.9501,0.9507,0.9501,0.9507,124121.0
2008-08-08 15:27:00,0.9503,0.9504,0.9503,0.9504,124121.0
2008-08-08 15:28:00,0.9502,0.9505,0.9502,0.9505,124121.0
2008-08-08 15:29:00,0.9504,0.9506,0.9503,0.9503,124121.0
2008-08-08 15:30:00,0.9505,0.9505,0.9503,0.9503,124121.0
2008-08-08 15:31:00,0.9502,0.9506,0.9502,0.9504,124121.0
2008-08-08 15:32:00,0.9505,0.9506,0.9503,0.9504,124121.0
2008-08-08 15:33:00,0.9505,0.9507,0.9504,0.9506,124121.0
2008-08-08 15:34:00,0.9505,0.9506,0.9502,0.9505,124121.0
2008-08-08 15:35:00,0.9504,0.9505,0.9504,0.9505,124121.0
2008-08-08 15:36:00,0.9504,0.9504,0.9503,0.9504,124121.0
2008-08-08 15:37:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-08-08 15:38:00,0.9502,0.9502,0.9498,0.9498,124121.0
2008-08-08 15:39:00,0.9496,0.9498,0.9495,0.9498,124121.0
2008-08-08 15:40:00,0.9497,0.9499,0.9496,0.9497,124121.0
2008-08-08 15:41:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-08-08 15:42:00,0.9497,0.95,0.9497,0.9497,124121.0
2008-08-08 15:43:00,0.9496,0.9497,0.949,0.9492,124121.0
2008-08-08 15:44:00,0.9493,0.9493,0.9488,0.9492,124121.0
2008-08-08 15:45:00,0.949,0.9492,0.9487,0.9489,124121.0
2008-08-08 15:46:00,0.949,0.949,0.9486,0.9486,124121.0
2008-08-08 15:47:00,0.9487,0.9496,0.9487,0.9496,124121.0
2008-08-08 15:48:00,0.9495,0.9497,0.9491,0.9491,124121.0
2008-08-08 15:49:00,0.949,0.9493,0.9489,0.9493,124121.0
2008-08-08 15:50:00,0.9492,0.9496,0.9491,0.9494,124121.0
2008-08-08 15:51:00,0.9495,0.9495,0.9489,0.949,124121.0
2008-08-08 15:52:00,0.9491,0.9494,0.949,0.9492,124121.0
2008-08-08 15:53:00,0.9493,0.9496,0.949,0.9496,124121.0
2008-08-08 15:54:00,0.9495,0.9496,0.9491,0.9494,124121.0
2008-08-08 15:55:00,0.9492,0.9495,0.9491,0.9492,124121.0
2008-08-08 15:56:00,0.9493,0.9495,0.949,0.949,124121.0
2008-08-08 15:57:00,0.9492,0.9492,0.9489,0.949,124121.0
2008-08-08 15:58:00,0.9492,0.9492,0.9486,0.9486,124121.0
2008-08-08 15:59:00,0.9487,0.9487,0.9482,0.9486,124121.0
2008-08-08 16:00:00,0.9487,0.9487,0.9484,0.9484,124121.0
2008-08-08 16:01:00,0.9483,0.9486,0.948,0.9485,124121.0
2008-08-08 16:02:00,0.9484,0.9484,0.9479,0.9479,124121.0
2008-08-08 16:03:00,0.9478,0.948,0.9473,0.948,124121.0
2008-08-08 16:04:00,0.9482,0.9488,0.9478,0.9488,124121.0
2008-08-08 16:05:00,0.9487,0.95,0.9482,0.9495,124121.0
2008-08-08 16:06:00,0.9497,0.95,0.9489,0.9492,124121.0
2008-08-08 16:07:00,0.9491,0.9492,0.9486,0.9489,124121.0
2008-08-08 16:08:00,0.9488,0.9492,0.9488,0.9491,124121.0
2008-08-08 16:09:00,0.949,0.949,0.9483,0.9487,124121.0
2008-08-08 16:10:00,0.9486,0.9492,0.9484,0.9492,124121.0
2008-08-08 16:11:00,0.9491,0.9494,0.9487,0.9487,124121.0
2008-08-08 16:12:00,0.9488,0.9492,0.9487,0.949,124121.0
2008-08-08 16:13:00,0.9491,0.9498,0.9491,0.9498,124121.0
2008-08-08 16:14:00,0.9496,0.9501,0.9493,0.9498,124121.0
2008-08-08 16:15:00,0.9497,0.95,0.9495,0.9496,124121.0
2008-08-08 16:16:00,0.9497,0.9497,0.9489,0.9489,124121.0
2008-08-08 16:17:00,0.949,0.949,0.9486,0.9489,124121.0
2008-08-08 16:18:00,0.949,0.9493,0.9489,0.9492,124121.0
2008-08-08 16:19:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-08-08 16:20:00,0.9495,0.9502,0.9493,0.9498,124121.0
2008-08-08 16:21:00,0.9499,0.9503,0.9491,0.9494,124121.0
2008-08-08 16:22:00,0.9493,0.9493,0.949,0.9493,124121.0
2008-08-08 16:23:00,0.9494,0.9496,0.949,0.9494,124121.0
2008-08-08 16:24:00,0.9495,0.9501,0.9493,0.9501,124121.0
2008-08-08 16:25:00,0.9502,0.9502,0.9498,0.9499,124121.0
2008-08-08 16:26:00,0.9496,0.9501,0.9493,0.9501,124121.0
2008-08-08 16:27:00,0.9499,0.9503,0.9498,0.9503,124121.0
2008-08-08 16:28:00,0.9502,0.9503,0.9489,0.9494,124121.0
2008-08-08 16:29:00,0.9493,0.9496,0.9491,0.9494,124121.0
2008-08-08 16:30:00,0.9496,0.9498,0.9494,0.9498,124121.0
2008-08-08 16:31:00,0.9497,0.9503,0.9497,0.9503,124121.0
2008-08-08 16:32:00,0.9502,0.9502,0.9497,0.9498,124121.0
2008-08-08 16:33:00,0.9497,0.95,0.9497,0.95,124121.0
2008-08-08 16:34:00,0.9499,0.9501,0.9496,0.9496,124121.0
2008-08-08 16:35:00,0.9497,0.9498,0.9495,0.9496,124121.0
2008-08-08 16:36:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-08-08 16:37:00,0.9499,0.9503,0.9499,0.9501,124121.0
2008-08-08 16:38:00,0.9502,0.9504,0.95,0.9502,124121.0
2008-08-08 16:39:00,0.9501,0.9504,0.95,0.9504,124121.0
2008-08-08 16:40:00,0.9503,0.9505,0.9501,0.9505,124121.0
2008-08-08 16:41:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-08-08 16:42:00,0.9502,0.9503,0.95,0.9502,124121.0
2008-08-08 16:43:00,0.9503,0.951,0.9502,0.951,124121.0
2008-08-08 16:44:00,0.9509,0.9509,0.9505,0.9507,124121.0
2008-08-08 16:45:00,0.9508,0.9509,0.9506,0.9508,124121.0
2008-08-08 16:46:00,0.9507,0.9508,0.9503,0.9506,124121.0
2008-08-08 16:47:00,0.9508,0.9511,0.9505,0.9507,124121.0
2008-08-08 16:48:00,0.9505,0.9507,0.9504,0.9504,124121.0
2008-08-08 16:49:00,0.9505,0.9507,0.9503,0.9504,124121.0
2008-08-08 16:50:00,0.9503,0.9507,0.9502,0.9506,124121.0
2008-08-08 16:51:00,0.9505,0.9506,0.9501,0.9502,124121.0
2008-08-08 16:52:00,0.9503,0.9503,0.95,0.9501,124121.0
2008-08-08 16:53:00,0.9503,0.9506,0.9502,0.9503,124121.0
2008-08-08 16:54:00,0.9502,0.9505,0.9501,0.9505,124121.0
2008-08-08 16:55:00,0.9502,0.9508,0.9502,0.9508,124121.0
2008-08-08 16:56:00,0.9509,0.9518,0.9509,0.9516,124121.0
2008-08-08 16:57:00,0.9515,0.9522,0.9515,0.952,124121.0
2008-08-08 16:58:00,0.9519,0.9523,0.9517,0.952,124121.0
2008-08-08 16:59:00,0.9519,0.9522,0.9514,0.9514,124121.0
2008-08-08 17:00:00,0.9513,0.9513,0.9508,0.9511,124121.0
2008-08-08 17:01:00,0.951,0.9512,0.9509,0.951,124121.0
2008-08-08 17:02:00,0.9511,0.9511,0.9507,0.9507,124121.0
2008-08-08 17:03:00,0.9508,0.9512,0.9507,0.9508,124121.0
2008-08-08 17:04:00,0.9509,0.9509,0.9501,0.9506,124121.0
2008-08-08 17:05:00,0.9507,0.9509,0.9504,0.9506,124121.0
2008-08-08 17:06:00,0.9507,0.9513,0.9506,0.9512,124121.0
2008-08-08 17:07:00,0.9513,0.9515,0.9507,0.9507,124121.0
2008-08-08 17:08:00,0.9506,0.951,0.9506,0.951,124121.0
2008-08-08 17:09:00,0.9511,0.9513,0.9508,0.9509,124121.0
2008-08-08 17:10:00,0.9508,0.9509,0.9507,0.9509,124121.0
2008-08-08 17:11:00,0.951,0.951,0.9504,0.9504,124121.0
2008-08-08 17:12:00,0.9503,0.9508,0.9503,0.9506,124121.0
2008-08-08 17:13:00,0.9507,0.951,0.9507,0.9508,124121.0
2008-08-08 17:14:00,0.9509,0.951,0.9505,0.9505,124121.0
2008-08-08 17:15:00,0.9504,0.9506,0.9502,0.9504,124121.0
2008-08-08 17:16:00,0.9503,0.9507,0.9503,0.9507,124121.0
2008-08-08 17:17:00,0.9506,0.9508,0.9505,0.9507,124121.0
2008-08-08 17:18:00,0.9506,0.9509,0.9506,0.9509,124121.0
2008-08-08 17:19:00,0.9508,0.9511,0.9506,0.9506,124121.0
2008-08-08 17:20:00,0.9507,0.9507,0.9501,0.9503,124121.0
2008-08-08 17:21:00,0.9502,0.9502,0.95,0.95,124121.0
2008-08-08 17:22:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-08-08 17:23:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-08-08 17:24:00,0.9496,0.9499,0.9496,0.9497,124121.0
2008-08-08 17:25:00,0.9496,0.9498,0.9493,0.9497,124121.0
2008-08-08 17:26:00,0.9496,0.9498,0.9493,0.9495,124121.0
2008-08-08 17:27:00,0.9496,0.9499,0.9495,0.9496,124121.0
2008-08-08 17:28:00,0.9495,0.9495,0.9492,0.9493,124121.0
2008-08-08 17:29:00,0.9494,0.9499,0.9494,0.9498,124121.0
2008-08-08 17:30:00,0.9497,0.95,0.9497,0.9499,124121.0
2008-08-08 17:31:00,0.9498,0.95,0.9496,0.9496,124121.0
2008-08-08 17:32:00,0.9497,0.9498,0.9494,0.9494,124121.0
2008-08-08 17:33:00,0.9495,0.9495,0.9493,0.9494,124121.0
2008-08-08 17:34:00,0.9493,0.9495,0.9491,0.9495,124121.0
2008-08-08 17:35:00,0.9496,0.95,0.9495,0.9499,124121.0
2008-08-08 17:36:00,0.9498,0.9503,0.9498,0.9499,124121.0
2008-08-08 17:37:00,0.9498,0.95,0.9497,0.9497,124121.0
2008-08-08 17:38:00,0.9496,0.9499,0.9495,0.9495,124121.0
2008-08-08 17:39:00,0.9496,0.9496,0.9493,0.9495,124121.0
2008-08-08 17:40:00,0.9496,0.95,0.9494,0.9499,124121.0
2008-08-08 17:41:00,0.95,0.9505,0.95,0.9502,124121.0
2008-08-08 17:42:00,0.9503,0.9507,0.9502,0.9506,124121.0
2008-08-08 17:43:00,0.9507,0.9512,0.9506,0.9512,124121.0
2008-08-08 17:44:00,0.9511,0.9513,0.9509,0.951,124121.0
2008-08-08 17:45:00,0.9509,0.951,0.9505,0.9508,124121.0
2008-08-08 17:46:00,0.9507,0.9509,0.9507,0.9508,124121.0
2008-08-08 17:47:00,0.9509,0.9512,0.9508,0.9512,124121.0
2008-08-08 17:48:00,0.9511,0.9512,0.9511,0.9511,124121.0
2008-08-08 17:49:00,0.9512,0.9515,0.9511,0.9513,124121.0
2008-08-08 17:50:00,0.9514,0.9516,0.9512,0.9514,124121.0
2008-08-08 17:51:00,0.9513,0.9515,0.9512,0.9514,124121.0
2008-08-08 17:52:00,0.9513,0.9514,0.951,0.951,124121.0
2008-08-08 17:53:00,0.9509,0.9514,0.9509,0.9513,124121.0
2008-08-08 17:54:00,0.9512,0.9514,0.951,0.9514,124121.0
2008-08-08 17:55:00,0.9513,0.9513,0.9512,0.9513,124121.0
2008-08-08 17:56:00,0.9514,0.9514,0.951,0.9511,124121.0
2008-08-08 17:57:00,0.9512,0.9514,0.9511,0.9513,124121.0
2008-08-08 17:58:00,0.9514,0.9516,0.9513,0.9515,124121.0
2008-08-08 17:59:00,0.9514,0.9516,0.9512,0.9514,124121.0
2008-08-08 18:00:00,0.9513,0.9513,0.9511,0.9513,124121.0
2008-08-08 18:01:00,0.9512,0.9514,0.9512,0.9513,124121.0
2008-08-08 18:02:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-08-08 18:03:00,0.9515,0.9518,0.9515,0.9516,124121.0
2008-08-08 18:04:00,0.9517,0.9518,0.9514,0.9516,124121.0
2008-08-08 18:05:00,0.9515,0.9517,0.9515,0.9515,124121.0
2008-08-08 18:06:00,0.9516,0.9516,0.9513,0.9516,124121.0
2008-08-08 18:07:00,0.9515,0.9516,0.9514,0.9516,124121.0
2008-08-08 18:08:00,0.9517,0.9519,0.9517,0.9519,124121.0
2008-08-08 18:09:00,0.9521,0.9522,0.9518,0.9519,124121.0
2008-08-08 18:10:00,0.9518,0.9519,0.9512,0.9513,124121.0
2008-08-08 18:11:00,0.9512,0.9513,0.9509,0.9509,124121.0
2008-08-08 18:12:00,0.951,0.951,0.9507,0.9508,124121.0
2008-08-08 18:13:00,0.9507,0.9509,0.9507,0.9509,124121.0
2008-08-08 18:14:00,0.9508,0.951,0.9508,0.951,124121.0
2008-08-08 18:15:00,0.9509,0.9518,0.9507,0.9514,124121.0
2008-08-08 18:16:00,0.9515,0.9515,0.9509,0.9511,124121.0
2008-08-08 18:17:00,0.951,0.9512,0.9506,0.9509,124121.0
2008-08-08 18:18:00,0.9508,0.9509,0.9505,0.9506,124121.0
2008-08-08 18:19:00,0.9505,0.9505,0.9503,0.9504,124121.0
2008-08-08 18:20:00,0.9505,0.9505,0.95,0.9501,124121.0
2008-08-08 18:21:00,0.95,0.9504,0.9498,0.9504,124121.0
2008-08-08 18:22:00,0.9503,0.9503,0.95,0.95,124121.0
2008-08-08 18:23:00,0.9499,0.9499,0.9496,0.9496,124121.0
2008-08-08 18:24:00,0.9495,0.9497,0.9494,0.9497,124121.0
2008-08-08 18:25:00,0.9496,0.95,0.9495,0.9495,124121.0
2008-08-08 18:26:00,0.9496,0.9497,0.9495,0.9496,124121.0
2008-08-08 18:27:00,0.9495,0.9498,0.9495,0.9498,124121.0
2008-08-08 18:28:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-08-08 18:29:00,0.9495,0.9497,0.9495,0.9495,124121.0
2008-08-08 18:30:00,0.9496,0.9497,0.9496,0.9496,124121.0
2008-08-08 18:31:00,0.9497,0.9497,0.9495,0.9495,124121.0
2008-08-08 18:32:00,0.9496,0.9502,0.9496,0.9502,124121.0
2008-08-08 18:33:00,0.9501,0.9504,0.9501,0.9504,124121.0
2008-08-08 18:34:00,0.9503,0.9505,0.9502,0.9503,124121.0
2008-08-08 18:35:00,0.9502,0.9503,0.95,0.9501,124121.0
2008-08-08 18:36:00,0.95,0.9502,0.95,0.9501,124121.0
2008-08-08 18:37:00,0.95,0.9502,0.95,0.9502,124121.0
2008-08-08 18:38:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-08-08 18:39:00,0.9502,0.9503,0.9501,0.9502,124121.0
2008-08-08 18:40:00,0.9501,0.9502,0.9499,0.9499,124121.0
2008-08-08 18:41:00,0.9498,0.9499,0.9498,0.9498,124121.0
2008-08-08 18:42:00,0.9499,0.9499,0.9496,0.9497,124121.0
2008-08-08 18:43:00,0.9498,0.9498,0.9497,0.9497,124121.0
2008-08-08 18:44:00,0.9498,0.9498,0.9494,0.9496,124121.0
2008-08-08 18:45:00,0.9498,0.9498,0.9493,0.9497,124121.0
2008-08-08 18:46:00,0.9496,0.9497,0.9493,0.9493,124121.0
2008-08-08 18:47:00,0.9492,0.9492,0.9488,0.9488,124121.0
2008-08-08 18:48:00,0.9487,0.9488,0.9483,0.9483,124121.0
2008-08-08 18:49:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-08-08 18:50:00,0.9484,0.9485,0.9479,0.9482,124121.0
2008-08-08 18:51:00,0.9481,0.9484,0.948,0.9481,124121.0
2008-08-08 18:52:00,0.948,0.9481,0.9477,0.9477,124121.0
2008-08-08 18:53:00,0.9478,0.948,0.9478,0.948,124121.0
2008-08-08 18:54:00,0.9481,0.9484,0.9481,0.9482,124121.0
2008-08-08 18:55:00,0.9483,0.9484,0.9482,0.9482,124121.0
2008-08-08 18:56:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-08-08 18:57:00,0.948,0.9483,0.948,0.9483,124121.0
2008-08-08 18:58:00,0.9484,0.9489,0.9484,0.9485,124121.0
2008-08-08 18:59:00,0.9486,0.9493,0.9486,0.9492,124121.0
2008-08-08 19:00:00,0.9493,0.9495,0.9492,0.9493,124121.0
2008-08-08 19:01:00,0.9494,0.9494,0.949,0.9491,124121.0
2008-08-08 19:02:00,0.9492,0.9492,0.9487,0.9487,124121.0
2008-08-08 19:03:00,0.9488,0.949,0.9487,0.9488,124121.0
2008-08-08 19:04:00,0.9489,0.9494,0.9489,0.9491,124121.0
2008-08-08 19:05:00,0.9493,0.9496,0.9492,0.9493,124121.0
2008-08-08 19:06:00,0.9492,0.9493,0.9487,0.9487,124121.0
2008-08-08 19:07:00,0.9488,0.9489,0.9485,0.9486,124121.0
2008-08-08 19:08:00,0.9488,0.9488,0.9485,0.9485,124121.0
2008-08-08 19:09:00,0.9484,0.9487,0.9483,0.9485,124121.0
2008-08-08 19:10:00,0.9486,0.9486,0.9486,0.9486,124121.0
2008-08-08 19:11:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-08-08 19:12:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-08-08 19:13:00,0.9485,0.9487,0.9485,0.9487,124121.0
2008-08-08 19:14:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-08-08 19:15:00,0.9489,0.9489,0.9486,0.9487,124121.0
2008-08-08 19:16:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-08-08 19:17:00,0.9486,0.9486,0.9483,0.9484,124121.0
2008-08-08 19:18:00,0.9483,0.9484,0.9483,0.9483,124121.0
2008-08-08 19:19:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-08-08 19:20:00,0.9483,0.9485,0.9483,0.9483,124121.0
2008-08-08 19:21:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-08-08 19:22:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-08-08 19:23:00,0.9484,0.9488,0.9484,0.9486,124121.0
2008-08-08 19:24:00,0.9487,0.9489,0.9486,0.9486,124121.0
2008-08-08 19:25:00,0.9485,0.9488,0.9484,0.9484,124121.0
2008-08-08 19:26:00,0.9483,0.9487,0.9481,0.9481,124121.0
2008-08-08 19:27:00,0.9482,0.9488,0.9482,0.9487,124121.0
2008-08-08 19:28:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-08-08 19:29:00,0.9483,0.9485,0.9482,0.9483,124121.0
2008-08-08 19:30:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-08-08 19:31:00,0.9482,0.9482,0.948,0.948,124121.0
2008-08-08 19:32:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-08-08 19:33:00,0.9482,0.9482,0.948,0.948,124121.0
2008-08-08 19:34:00,0.9481,0.9481,0.9477,0.9481,124121.0
2008-08-08 19:35:00,0.948,0.9486,0.948,0.9486,124121.0
2008-08-08 19:36:00,0.9485,0.9488,0.9485,0.9485,124121.0
2008-08-08 19:37:00,0.9486,0.9486,0.948,0.9484,124121.0
2008-08-08 19:38:00,0.9483,0.9484,0.9483,0.9484,124121.0
2008-08-08 19:39:00,0.9483,0.9484,0.9482,0.9484,124121.0
2008-08-08 19:40:00,0.9483,0.9483,0.9481,0.9482,124121.0
2008-08-08 19:41:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-08-08 19:42:00,0.9484,0.9484,0.9481,0.9481,124121.0
2008-08-08 19:43:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-08-08 19:44:00,0.9484,0.9484,0.9482,0.9483,124121.0
2008-08-08 19:45:00,0.9481,0.9482,0.9481,0.9482,124121.0
2008-08-08 19:46:00,0.9481,0.9485,0.9481,0.9482,124121.0
2008-08-08 19:47:00,0.9483,0.9484,0.948,0.9482,124121.0
2008-08-08 19:48:00,0.9483,0.9487,0.9483,0.9487,124121.0
2008-08-08 19:50:00,0.9486,0.9486,0.9485,0.9485,124121.0
2008-08-08 19:51:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-08-08 19:52:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-08-08 19:53:00,0.9489,0.9493,0.9489,0.9491,124121.0
2008-08-08 19:54:00,0.9492,0.9494,0.9491,0.9492,124121.0
2008-08-08 19:55:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-08-08 19:56:00,0.9489,0.949,0.9489,0.949,124121.0
2008-08-08 19:57:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-08-08 19:58:00,0.9493,0.9495,0.9491,0.9493,124121.0
2008-08-08 19:59:00,0.9492,0.9494,0.9492,0.9494,124121.0
2008-08-08 20:00:00,0.9493,0.9493,0.949,0.949,124121.0
2008-08-08 20:01:00,0.9491,0.9491,0.9486,0.9487,124121.0
2008-08-08 20:02:00,0.9488,0.949,0.9488,0.949,124121.0
2008-08-08 20:03:00,0.9489,0.9492,0.9489,0.9492,124121.0
2008-08-08 20:04:00,0.9493,0.9493,0.9489,0.9491,124121.0
2008-08-08 20:05:00,0.949,0.9494,0.949,0.9493,124121.0
2008-08-08 20:06:00,0.9492,0.9492,0.949,0.9491,124121.0
2008-08-08 20:07:00,0.949,0.9491,0.949,0.9491,124121.0
2008-08-08 20:08:00,0.949,0.9497,0.9489,0.9495,124121.0
2008-08-08 20:09:00,0.9496,0.9496,0.9495,0.9495,124121.0
2008-08-08 20:10:00,0.9494,0.95,0.9494,0.95,124121.0
2008-08-08 20:11:00,0.9499,0.9502,0.9499,0.95,124121.0
2008-08-08 20:12:00,0.9501,0.9502,0.95,0.95,124121.0
2008-08-08 20:13:00,0.9499,0.95,0.9499,0.9499,124121.0
2008-08-08 20:14:00,0.9498,0.9498,0.9492,0.9492,124121.0
2008-08-08 20:15:00,0.9491,0.9493,0.9491,0.9493,124121.0
2008-08-08 20:16:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-08-08 20:17:00,0.9494,0.9496,0.9492,0.9496,124121.0
2008-08-08 20:18:00,0.9495,0.9496,0.9495,0.9495,124121.0
2008-08-08 20:19:00,0.9496,0.9497,0.9494,0.9496,124121.0
2008-08-08 20:20:00,0.9497,0.9502,0.9496,0.95,124121.0
2008-08-08 20:21:00,0.9501,0.9504,0.95,0.9502,124121.0
2008-08-08 20:22:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-08-08 20:23:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-08-08 20:24:00,0.9503,0.9504,0.9499,0.9499,124121.0
2008-08-08 20:25:00,0.9498,0.9502,0.9498,0.9502,124121.0
2008-08-08 20:26:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-08-08 20:27:00,0.9501,0.9502,0.9501,0.9501,124121.0
2008-08-08 20:28:00,0.9502,0.9504,0.9502,0.9504,124121.0
2008-08-08 20:29:00,0.9503,0.9505,0.9502,0.9502,124121.0
2008-08-08 20:30:00,0.9503,0.9503,0.95,0.95,124121.0
2008-08-08 20:31:00,0.9498,0.95,0.9497,0.9498,124121.0
2008-08-08 20:32:00,0.9497,0.9498,0.9497,0.9497,124121.0
2008-08-08 20:34:00,0.9498,0.9499,0.9498,0.9499,124121.0
2008-08-08 20:35:00,0.95,0.95,0.9499,0.9499,124121.0
2008-08-08 20:36:00,0.9498,0.9498,0.9496,0.9496,124121.0
2008-08-08 20:37:00,0.9495,0.9498,0.9495,0.9495,124121.0
2008-08-08 20:38:00,0.9496,0.9497,0.9495,0.9497,124121.0
2008-08-08 20:39:00,0.9496,0.9497,0.9496,0.9497,124121.0
2008-08-08 20:40:00,0.9496,0.9499,0.9496,0.9498,124121.0
2008-08-08 20:41:00,0.9499,0.9501,0.9499,0.9499,124121.0
2008-08-08 20:42:00,0.9498,0.9501,0.9498,0.9501,124121.0
2008-08-08 20:43:00,0.95,0.9501,0.9498,0.9498,124121.0
2008-08-08 20:44:00,0.9497,0.9497,0.9494,0.9495,124121.0
2008-08-08 20:45:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-08-08 20:46:00,0.9497,0.9497,0.9494,0.9494,124121.0
2008-08-08 20:47:00,0.9493,0.9494,0.9492,0.9494,124121.0
2008-08-08 20:48:00,0.9495,0.9495,0.9493,0.9493,124121.0
2008-08-08 20:49:00,0.9492,0.9493,0.949,0.949,124121.0
2008-08-08 20:50:00,0.9489,0.9492,0.9488,0.9489,124121.0
2008-08-08 20:51:00,0.949,0.949,0.9488,0.9489,124121.0
2008-08-08 20:52:00,0.949,0.949,0.9488,0.9489,124121.0
2008-08-08 20:53:00,0.9488,0.949,0.9488,0.949,124121.0
2008-08-08 20:54:00,0.9489,0.9489,0.9486,0.9488,124121.0
2008-08-08 20:55:00,0.9489,0.9491,0.9489,0.949,124121.0
2008-08-08 20:56:00,0.9491,0.9491,0.9489,0.949,124121.0
2008-08-08 20:57:00,0.9489,0.9491,0.9488,0.9489,124121.0
2008-08-08 20:58:00,0.9488,0.949,0.9486,0.9487,124121.0
2008-08-08 20:59:00,0.9488,0.9488,0.9483,0.9484,124121.0
2008-08-08 21:00:00,0.9485,0.949,0.9484,0.9487,124121.0
2008-08-08 21:01:00,0.9488,0.9488,0.9485,0.9486,124121.0
2008-08-08 21:02:00,0.9484,0.9486,0.9483,0.9484,124121.0
2008-08-08 21:03:00,0.9485,0.9485,0.9479,0.948,124121.0
2008-08-08 21:04:00,0.9481,0.9483,0.9479,0.9482,124121.0
2008-08-08 21:05:00,0.9481,0.9482,0.9478,0.9478,124121.0
2008-08-08 21:06:00,0.9479,0.948,0.9478,0.9478,124121.0
2008-08-08 21:07:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-08-08 21:08:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-08-08 21:09:00,0.9477,0.9477,0.9471,0.9472,124121.0
2008-08-08 21:10:00,0.9473,0.9474,0.9471,0.9474,124121.0
2008-08-08 21:11:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-08-08 21:12:00,0.9474,0.9475,0.9469,0.9471,124121.0
2008-08-08 21:13:00,0.947,0.9473,0.947,0.9471,124121.0
2008-08-08 21:14:00,0.9472,0.9473,0.9468,0.9469,124121.0
2008-08-08 21:15:00,0.947,0.9472,0.9467,0.9471,124121.0
2008-08-08 21:16:00,0.9472,0.9472,0.947,0.9471,124121.0
2008-08-08 21:17:00,0.9472,0.9472,0.9471,0.9471,124121.0
2008-08-08 21:18:00,0.947,0.947,0.947,0.947,124121.0
2008-08-08 21:19:00,0.9468,0.9475,0.9468,0.9474,124121.0
2008-08-08 21:20:00,0.9472,0.9472,0.9466,0.9469,124121.0
2008-08-08 21:21:00,0.947,0.9472,0.947,0.9471,124121.0
2008-08-08 21:22:00,0.9472,0.9473,0.9472,0.9472,124121.0
2008-08-08 21:23:00,0.9473,0.948,0.9472,0.948,124121.0
2008-08-08 21:24:00,0.9479,0.9479,0.9476,0.9477,124121.0
2008-08-08 21:25:00,0.9476,0.9479,0.9475,0.9479,124121.0
2008-08-08 21:26:00,0.9476,0.9476,0.9474,0.9475,124121.0
2008-08-08 21:27:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-08-08 21:28:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-08-08 21:29:00,0.9476,0.9478,0.9474,0.9476,124121.0
2008-08-08 21:30:00,0.9478,0.948,0.9477,0.948,124121.0
2008-08-08 21:31:00,0.9478,0.948,0.9477,0.9479,124121.0
2008-08-08 21:32:00,0.948,0.948,0.9478,0.9479,124121.0
2008-08-08 21:33:00,0.9478,0.948,0.9477,0.9478,124121.0
2008-08-08 21:34:00,0.9479,0.9484,0.9479,0.9479,124121.0
2008-08-08 21:35:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-08-08 21:36:00,0.9476,0.9477,0.9473,0.9476,124121.0
2008-08-08 21:37:00,0.9477,0.9482,0.9477,0.9481,124121.0
2008-08-08 21:38:00,0.9482,0.9484,0.948,0.9483,124121.0
2008-08-08 21:39:00,0.9482,0.9483,0.9477,0.9482,124121.0
2008-08-08 21:40:00,0.9483,0.9483,0.9476,0.9476,124121.0
2008-08-08 21:41:00,0.9477,0.9478,0.9476,0.9478,124121.0
2008-08-08 21:42:00,0.9477,0.9477,0.9471,0.9474,124121.0
2008-08-08 21:43:00,0.9473,0.9477,0.9473,0.9475,124121.0
2008-08-08 21:44:00,0.9476,0.9481,0.9476,0.948,124121.0
2008-08-08 21:45:00,0.9481,0.9481,0.9474,0.9479,124121.0
2008-08-08 21:46:00,0.948,0.9488,0.948,0.9484,124121.0
2008-08-08 21:47:00,0.9485,0.9486,0.948,0.948,124121.0
2008-08-08 21:48:00,0.9479,0.948,0.9476,0.9478,124121.0
2008-08-08 21:49:00,0.9477,0.9477,0.9473,0.9476,124121.0
2008-08-08 21:50:00,0.9479,0.9481,0.9476,0.9479,124121.0
2008-08-08 21:51:00,0.948,0.948,0.9478,0.9478,124121.0
2008-08-08 21:52:00,0.9479,0.9482,0.9479,0.9482,124121.0
2008-08-08 21:53:00,0.9483,0.9483,0.9481,0.9481,124121.0
2008-08-08 21:54:00,0.948,0.9481,0.948,0.9481,124121.0
2008-08-08 21:55:00,0.948,0.948,0.948,0.948,124121.0
2008-08-08 21:56:00,0.9481,0.9485,0.9481,0.9485,124121.0
2008-08-08 21:57:00,0.9484,0.9485,0.9483,0.9484,124121.0
2008-08-08 21:58:00,0.9485,0.9489,0.9485,0.9489,124121.0
2008-08-08 21:59:00,0.9488,0.9488,0.9486,0.9487,124121.0
2008-08-08 22:00:00,0.9486,0.9486,0.9481,0.9484,124121.0
2008-08-08 22:01:00,0.9483,0.9483,0.9476,0.9477,124121.0
2008-08-08 22:02:00,0.9479,0.9479,0.9474,0.9474,124121.0
2008-08-08 22:03:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-08-08 22:04:00,0.9474,0.9477,0.9474,0.9477,124121.0
2008-08-08 22:05:00,0.9478,0.9479,0.9475,0.9476,124121.0
2008-08-08 22:06:00,0.9477,0.948,0.9477,0.948,124121.0
2008-08-08 22:07:00,0.9479,0.9481,0.9478,0.9481,124121.0
2008-08-08 22:08:00,0.948,0.948,0.9474,0.9479,124121.0
2008-08-08 22:09:00,0.9481,0.9487,0.9481,0.9487,124121.0
2008-08-08 22:10:00,0.9488,0.9493,0.9486,0.9486,124121.0
2008-08-08 22:11:00,0.9485,0.9486,0.948,0.948,124121.0
2008-08-08 22:12:00,0.9481,0.9483,0.948,0.9482,124121.0
2008-08-08 22:13:00,0.9481,0.9484,0.948,0.9483,124121.0
2008-08-08 22:14:00,0.9481,0.9482,0.9479,0.9481,124121.0
2008-08-08 22:15:00,0.948,0.9482,0.948,0.9482,124121.0
2008-08-08 22:16:00,0.9481,0.9483,0.9479,0.9483,124121.0
2008-08-08 22:17:00,0.9484,0.9484,0.9478,0.9479,124121.0
2008-08-08 22:18:00,0.9481,0.9481,0.9477,0.948,124121.0
2008-08-08 22:20:00,0.9482,0.9482,0.948,0.9482,124121.0
2008-08-08 22:21:00,0.9479,0.9485,0.9479,0.9484,124121.0
2008-08-08 22:22:00,0.9485,0.9485,0.9479,0.9482,124121.0
2008-08-08 22:23:00,0.948,0.9482,0.9479,0.9482,124121.0
2008-08-08 22:24:00,0.948,0.9481,0.9478,0.9479,124121.0
2008-08-08 22:25:00,0.9481,0.9482,0.9477,0.9477,124121.0
2008-08-08 22:26:00,0.9478,0.9485,0.9478,0.9479,124121.0
2008-08-08 22:27:00,0.948,0.9482,0.9479,0.9479,124121.0
2008-08-08 22:28:00,0.9478,0.9483,0.9478,0.948,124121.0
2008-08-08 22:29:00,0.9482,0.9484,0.9481,0.9482,124121.0
2008-08-08 22:30:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-08-08 22:31:00,0.9482,0.9483,0.948,0.9483,124121.0
2008-08-08 22:32:00,0.948,0.9486,0.948,0.9486,124121.0
2008-08-08 22:33:00,0.9487,0.9487,0.9483,0.9486,124121.0
2008-08-08 22:34:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-08-08 22:35:00,0.9488,0.9488,0.9478,0.9479,124121.0
2008-08-08 22:36:00,0.9477,0.9482,0.9476,0.948,124121.0
2008-08-08 22:37:00,0.9481,0.9485,0.948,0.9482,124121.0
2008-08-08 22:38:00,0.9483,0.9483,0.9479,0.9479,124121.0
2008-08-08 22:39:00,0.948,0.9481,0.9472,0.9475,124121.0
2008-08-08 22:40:00,0.9476,0.9478,0.9475,0.9478,124121.0
2008-08-08 22:41:00,0.9479,0.9479,0.9476,0.9478,124121.0
2008-08-08 22:42:00,0.9479,0.9481,0.9478,0.9479,124121.0
2008-08-08 22:43:00,0.948,0.9482,0.9479,0.9481,124121.0
2008-08-08 22:44:00,0.9482,0.9484,0.9482,0.9483,124121.0
2008-08-08 22:45:00,0.9481,0.9486,0.948,0.9486,124121.0
2008-08-08 22:46:00,0.9485,0.9488,0.9481,0.9486,124121.0
2008-08-08 22:47:00,0.9487,0.9488,0.9484,0.9485,124121.0
2008-08-08 22:48:00,0.9486,0.9487,0.9485,0.9486,124121.0
2008-08-08 22:49:00,0.9485,0.9488,0.9485,0.9488,124121.0
2008-08-08 22:50:00,0.9489,0.9489,0.9487,0.9488,124121.0
2008-08-08 22:51:00,0.9487,0.9488,0.9486,0.9488,124121.0
2008-08-08 22:53:00,0.949,0.9491,0.9488,0.9489,124121.0
2008-08-08 22:55:00,0.9488,0.9489,0.9488,0.9488,124121.0
2008-08-08 22:56:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-08-08 22:57:00,0.9487,0.9488,0.9487,0.9488,124121.0
2008-08-08 22:58:00,0.9487,0.949,0.9486,0.9486,124121.0
2008-08-08 22:59:00,0.9483,0.9483,0.9471,0.9475,124121.0
2008-08-11 00:01:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-08-11 00:02:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-08-11 00:03:00,0.9464,0.9466,0.9464,0.9464,124121.0
2008-08-11 00:04:00,0.9466,0.9469,0.9466,0.9469,124121.0
2008-08-11 00:05:00,0.9468,0.9469,0.9468,0.9468,124121.0
2008-08-11 00:06:00,0.9469,0.947,0.9469,0.947,124121.0
2008-08-11 00:07:00,0.9469,0.947,0.9469,0.9469,124121.0
2008-08-11 00:08:00,0.9468,0.9468,0.9468,0.9468,124121.0
2008-08-11 00:09:00,0.9467,0.9468,0.9467,0.9468,124121.0
2008-08-11 00:10:00,0.9469,0.9469,0.9468,0.9468,124121.0
2008-08-11 00:11:00,0.9469,0.9469,0.9465,0.9465,124121.0
2008-08-11 00:12:00,0.9466,0.9466,0.9465,0.9466,124121.0
2008-08-11 00:13:00,0.9467,0.9467,0.9466,0.9467,124121.0
2008-08-11 00:14:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-08-11 00:15:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-08-11 00:16:00,0.9462,0.9463,0.9458,0.9458,124121.0
2008-08-11 00:17:00,0.9459,0.9461,0.9459,0.9461,124121.0
2008-08-11 00:18:00,0.946,0.9461,0.9457,0.9458,124121.0
2008-08-11 00:19:00,0.946,0.9461,0.946,0.946,124121.0
2008-08-11 00:20:00,0.9459,0.9462,0.9458,0.9461,124121.0
2008-08-11 00:23:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-08-11 00:24:00,0.9463,0.9466,0.9463,0.9466,124121.0
2008-08-11 00:25:00,0.9467,0.9467,0.9465,0.9465,124121.0
2008-08-11 00:26:00,0.9464,0.9465,0.9463,0.9464,124121.0
2008-08-11 00:27:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-08-11 00:28:00,0.9466,0.9466,0.9465,0.9465,124121.0
2008-08-11 00:29:00,0.9466,0.9466,0.946,0.946,124121.0
2008-08-11 00:30:00,0.9462,0.9462,0.9458,0.9458,124121.0
2008-08-11 00:31:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-08-11 00:32:00,0.946,0.9462,0.946,0.9461,124121.0
2008-08-11 00:33:00,0.9463,0.9465,0.9463,0.9464,124121.0
2008-08-11 00:35:00,0.9465,0.9465,0.9465,0.9465,124121.0
2008-08-11 00:37:00,0.9466,0.9466,0.9464,0.9464,124121.0
2008-08-11 00:39:00,0.9463,0.9463,0.9461,0.9462,124121.0
2008-08-11 00:40:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-08-11 00:41:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-08-11 00:43:00,0.9462,0.9462,0.9459,0.9459,124121.0
2008-08-11 00:44:00,0.946,0.9461,0.946,0.9461,124121.0
2008-08-11 00:45:00,0.946,0.9461,0.9459,0.9459,124121.0
2008-08-11 00:46:00,0.9461,0.9463,0.9459,0.9463,124121.0
2008-08-11 00:47:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-08-11 00:48:00,0.9463,0.9463,0.946,0.9461,124121.0
2008-08-11 00:50:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-08-11 00:51:00,0.9462,0.9462,0.9461,0.9461,124121.0
2008-08-11 00:52:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-08-11 00:53:00,0.946,0.9462,0.946,0.9461,124121.0
2008-08-11 00:54:00,0.9462,0.9463,0.9461,0.9461,124121.0
2008-08-11 00:55:00,0.946,0.9462,0.9459,0.9462,124121.0
2008-08-11 00:56:00,0.9461,0.9461,0.9459,0.9459,124121.0
2008-08-11 00:57:00,0.9458,0.9459,0.9451,0.9455,124121.0
2008-08-11 00:58:00,0.9454,0.9454,0.9448,0.9449,124121.0
2008-08-11 00:59:00,0.945,0.9452,0.9449,0.9449,124121.0
2008-08-11 01:00:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-08-11 01:04:00,0.9448,0.9452,0.9448,0.9452,124121.0
2008-08-11 01:06:00,0.9454,0.9459,0.9454,0.9455,124121.0
2008-08-11 01:07:00,0.9457,0.9457,0.9454,0.9455,124121.0
2008-08-11 01:08:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-08-11 01:09:00,0.9456,0.9461,0.9456,0.9457,124121.0
2008-08-11 01:10:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-08-11 01:11:00,0.9456,0.9456,0.9452,0.9453,124121.0
2008-08-11 01:12:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-08-11 01:13:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-08-11 01:14:00,0.9453,0.9453,0.9452,0.9452,124121.0
2008-08-11 01:15:00,0.9451,0.9455,0.9449,0.9455,124121.0
2008-08-11 01:16:00,0.9456,0.9458,0.9453,0.9458,124121.0
2008-08-11 01:17:00,0.9459,0.9459,0.9452,0.9452,124121.0
2008-08-11 01:18:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-08-11 01:19:00,0.9454,0.9455,0.9454,0.9455,124121.0
2008-08-11 01:20:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-08-11 01:22:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-08-11 01:23:00,0.9454,0.9455,0.9453,0.9453,124121.0
2008-08-11 01:24:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-08-11 01:25:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-08-11 01:26:00,0.9454,0.9454,0.9449,0.9451,124121.0
2008-08-11 01:27:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-08-11 01:28:00,0.9451,0.9451,0.9446,0.9448,124121.0
2008-08-11 01:29:00,0.9447,0.9447,0.9444,0.9446,124121.0
2008-08-11 01:30:00,0.9447,0.9448,0.9444,0.9446,124121.0
2008-08-11 01:31:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-08-11 01:32:00,0.9447,0.9447,0.9446,0.9446,124121.0
2008-08-11 01:33:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-08-11 01:34:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-08-11 01:35:00,0.9446,0.945,0.9446,0.9447,124121.0
2008-08-11 01:36:00,0.9449,0.9451,0.9447,0.945,124121.0
2008-08-11 01:37:00,0.9449,0.9451,0.9449,0.9451,124121.0
2008-08-11 01:38:00,0.945,0.945,0.9448,0.9448,124121.0
2008-08-11 01:39:00,0.9449,0.945,0.9448,0.945,124121.0
2008-08-11 01:40:00,0.9451,0.9453,0.9449,0.945,124121.0
2008-08-11 01:41:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-08-11 01:42:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-08-11 01:43:00,0.9451,0.9452,0.945,0.945,124121.0
2008-08-11 01:44:00,0.9451,0.9451,0.9446,0.9447,124121.0
2008-08-11 01:45:00,0.9448,0.945,0.9447,0.9449,124121.0
2008-08-11 01:46:00,0.945,0.945,0.9448,0.9449,124121.0
2008-08-11 01:47:00,0.945,0.945,0.9449,0.9449,124121.0
2008-08-11 01:48:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-08-11 01:49:00,0.9446,0.9447,0.9443,0.9443,124121.0
2008-08-11 01:50:00,0.9442,0.9442,0.9437,0.944,124121.0
2008-08-11 01:51:00,0.9439,0.9442,0.9438,0.9442,124121.0
2008-08-11 01:52:00,0.9441,0.9441,0.9432,0.9433,124121.0
2008-08-11 01:53:00,0.9434,0.9438,0.9434,0.9438,124121.0
2008-08-11 01:54:00,0.9437,0.9438,0.9433,0.9436,124121.0
2008-08-11 01:55:00,0.9438,0.9438,0.9434,0.9434,124121.0
2008-08-11 01:56:00,0.9435,0.9442,0.9435,0.9437,124121.0
2008-08-11 01:57:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-08-11 01:58:00,0.9438,0.9438,0.9435,0.9435,124121.0
2008-08-11 01:59:00,0.9436,0.9439,0.9436,0.9438,124121.0
2008-08-11 02:00:00,0.9439,0.9442,0.9438,0.9441,124121.0
2008-08-11 02:01:00,0.9442,0.9445,0.9442,0.9444,124121.0
2008-08-11 02:02:00,0.9443,0.9451,0.9443,0.9451,124121.0
2008-08-11 02:03:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-08-11 02:04:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-08-11 02:05:00,0.9452,0.9452,0.9443,0.9445,124121.0
2008-08-11 02:06:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-08-11 02:07:00,0.9449,0.9451,0.9448,0.9451,124121.0
2008-08-11 02:08:00,0.9452,0.9453,0.9451,0.9453,124121.0
2008-08-11 02:09:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-08-11 02:10:00,0.9456,0.9457,0.9454,0.9454,124121.0
2008-08-11 02:11:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-08-11 02:12:00,0.9454,0.9455,0.9454,0.9454,124121.0
2008-08-11 02:13:00,0.9453,0.9455,0.9448,0.9453,124121.0
2008-08-11 02:15:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-08-11 02:16:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-08-11 02:17:00,0.9451,0.9452,0.9451,0.9452,124121.0
2008-08-11 02:18:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-08-11 02:19:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-08-11 02:20:00,0.9451,0.9452,0.945,0.9452,124121.0
2008-08-11 02:21:00,0.9451,0.9454,0.9451,0.9453,124121.0
2008-08-11 02:22:00,0.9454,0.9457,0.9452,0.9457,124121.0
2008-08-11 02:23:00,0.9458,0.946,0.9457,0.946,124121.0
2008-08-11 02:24:00,0.9459,0.946,0.9459,0.946,124121.0
2008-08-11 02:25:00,0.9459,0.946,0.9459,0.946,124121.0
2008-08-11 02:26:00,0.9459,0.9459,0.9457,0.9458,124121.0
2008-08-11 02:27:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-08-11 02:28:00,0.9459,0.9459,0.9458,0.9458,124121.0
2008-08-11 02:29:00,0.9457,0.9458,0.9451,0.9451,124121.0
2008-08-11 02:30:00,0.9452,0.9452,0.9451,0.9452,124121.0
2008-08-11 02:31:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-08-11 02:33:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-08-11 02:34:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-08-11 02:35:00,0.9452,0.9452,0.9447,0.9448,124121.0
2008-08-11 02:36:00,0.9449,0.9454,0.9448,0.9454,124121.0
2008-08-11 02:37:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-08-11 02:38:00,0.9457,0.9457,0.9456,0.9456,124121.0
2008-08-11 02:39:00,0.9457,0.9457,0.9457,0.9457,124121.0
2008-08-11 02:40:00,0.9456,0.9457,0.9452,0.9454,124121.0
2008-08-11 02:41:00,0.9453,0.9453,0.9452,0.9453,124121.0
2008-08-11 02:42:00,0.9454,0.9454,0.9452,0.9453,124121.0
2008-08-11 02:43:00,0.9452,0.9459,0.9452,0.9458,124121.0
2008-08-11 02:44:00,0.9457,0.9458,0.9457,0.9458,124121.0
2008-08-11 02:45:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-08-11 02:46:00,0.9456,0.9456,0.9454,0.9454,124121.0
2008-08-11 02:47:00,0.9455,0.9457,0.9453,0.9457,124121.0
2008-08-11 02:48:00,0.9458,0.9459,0.9454,0.9454,124121.0
2008-08-11 02:49:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-08-11 02:50:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-08-11 02:51:00,0.9458,0.9458,0.9456,0.9458,124121.0
2008-08-11 02:52:00,0.9459,0.9466,0.9459,0.9466,124121.0
2008-08-11 02:53:00,0.9465,0.9469,0.9464,0.9468,124121.0
2008-08-11 02:54:00,0.9467,0.9472,0.9466,0.9471,124121.0
2008-08-11 02:55:00,0.9473,0.9473,0.9469,0.9471,124121.0
2008-08-11 02:56:00,0.947,0.9474,0.9469,0.9469,124121.0
2008-08-11 02:57:00,0.947,0.9471,0.9467,0.947,124121.0
2008-08-11 02:58:00,0.9471,0.9474,0.947,0.9474,124121.0
2008-08-11 02:59:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-08-11 03:00:00,0.9476,0.9476,0.9472,0.9473,124121.0
2008-08-11 03:01:00,0.9472,0.9473,0.9471,0.9472,124121.0
2008-08-11 03:02:00,0.9471,0.9475,0.9471,0.9474,124121.0
2008-08-11 03:03:00,0.9473,0.9477,0.9472,0.9476,124121.0
2008-08-11 03:04:00,0.9475,0.9475,0.9474,0.9475,124121.0
2008-08-11 03:05:00,0.9476,0.9476,0.9475,0.9476,124121.0
2008-08-11 03:06:00,0.9475,0.9476,0.9473,0.9476,124121.0
2008-08-11 03:07:00,0.9477,0.9481,0.9477,0.9481,124121.0
2008-08-11 03:08:00,0.9482,0.9482,0.9479,0.9479,124121.0
2008-08-11 03:09:00,0.948,0.9482,0.9478,0.9479,124121.0
2008-08-11 03:10:00,0.9478,0.948,0.9476,0.948,124121.0
2008-08-11 03:11:00,0.9479,0.9481,0.9479,0.9479,124121.0
2008-08-11 03:12:00,0.948,0.948,0.9479,0.948,124121.0
2008-08-11 03:13:00,0.9481,0.9483,0.948,0.9481,124121.0
2008-08-11 03:14:00,0.9482,0.9482,0.948,0.948,124121.0
2008-08-11 03:15:00,0.9481,0.9481,0.9475,0.9476,124121.0
2008-08-11 03:16:00,0.9477,0.9481,0.9476,0.948,124121.0
2008-08-11 03:17:00,0.9479,0.9483,0.9479,0.9481,124121.0
2008-08-11 03:18:00,0.948,0.948,0.9475,0.9477,124121.0
2008-08-11 03:19:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-08-11 03:20:00,0.9479,0.948,0.9475,0.9476,124121.0
2008-08-11 03:21:00,0.9475,0.9478,0.9474,0.9475,124121.0
2008-08-11 03:22:00,0.9476,0.9479,0.9475,0.9477,124121.0
2008-08-11 03:23:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-08-11 03:24:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-08-11 03:25:00,0.9473,0.9473,0.9466,0.9467,124121.0
2008-08-11 03:26:00,0.9468,0.9469,0.9466,0.9468,124121.0
2008-08-11 03:27:00,0.9467,0.9468,0.9463,0.9464,124121.0
2008-08-11 03:28:00,0.9465,0.9467,0.9461,0.9461,124121.0
2008-08-11 03:29:00,0.9462,0.9463,0.9453,0.9458,124121.0
2008-08-11 03:30:00,0.9457,0.9459,0.9445,0.9445,124121.0
2008-08-11 03:31:00,0.9443,0.9448,0.9433,0.9448,124121.0
2008-08-11 03:32:00,0.9444,0.9449,0.9443,0.9448,124121.0
2008-08-11 03:33:00,0.9449,0.946,0.9448,0.9459,124121.0
2008-08-11 03:34:00,0.946,0.9471,0.946,0.9471,124121.0
2008-08-11 03:35:00,0.947,0.9485,0.947,0.9479,124121.0
2008-08-11 03:36:00,0.9478,0.9479,0.9472,0.9472,124121.0
2008-08-11 03:37:00,0.947,0.9472,0.9459,0.9459,124121.0
2008-08-11 03:38:00,0.9458,0.946,0.9453,0.9456,124121.0
2008-08-11 03:39:00,0.9454,0.9464,0.9452,0.9464,124121.0
2008-08-11 03:40:00,0.9463,0.9465,0.946,0.9461,124121.0
2008-08-11 03:41:00,0.946,0.9462,0.9458,0.946,124121.0
2008-08-11 03:42:00,0.9461,0.9462,0.9458,0.9459,124121.0
2008-08-11 03:43:00,0.9458,0.9462,0.945,0.945,124121.0
2008-08-11 03:44:00,0.9451,0.9454,0.945,0.9453,124121.0
2008-08-11 03:45:00,0.9452,0.9459,0.9452,0.9459,124121.0
2008-08-11 03:46:00,0.9458,0.9461,0.9454,0.9457,124121.0
2008-08-11 03:47:00,0.9458,0.9458,0.9454,0.9454,124121.0
2008-08-11 03:48:00,0.9453,0.9457,0.9453,0.9456,124121.0
2008-08-11 03:49:00,0.9455,0.9456,0.9453,0.9453,124121.0
2008-08-11 03:50:00,0.9452,0.9453,0.9451,0.9452,124121.0
2008-08-11 03:51:00,0.9453,0.9453,0.9449,0.9449,124121.0
2008-08-11 03:52:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-08-11 03:53:00,0.9453,0.9454,0.9451,0.9451,124121.0
2008-08-11 03:54:00,0.9452,0.946,0.9451,0.9459,124121.0
2008-08-11 03:55:00,0.946,0.9461,0.9457,0.9459,124121.0
2008-08-11 03:56:00,0.946,0.9467,0.9459,0.9465,124121.0
2008-08-11 03:57:00,0.9462,0.9463,0.9459,0.9459,124121.0
2008-08-11 03:58:00,0.9458,0.9463,0.9458,0.9462,124121.0
2008-08-11 03:59:00,0.9461,0.9462,0.946,0.946,124121.0
2008-08-11 04:00:00,0.9459,0.9459,0.9459,0.9459,124121.0
2008-08-11 04:01:00,0.946,0.9462,0.946,0.9461,124121.0
2008-08-11 04:02:00,0.9462,0.9463,0.9462,0.9463,124121.0
2008-08-11 04:03:00,0.9464,0.9465,0.9461,0.9462,124121.0
2008-08-11 04:04:00,0.9461,0.9462,0.9461,0.9462,124121.0
2008-08-11 04:05:00,0.9461,0.9462,0.9459,0.9461,124121.0
2008-08-11 04:06:00,0.9462,0.9467,0.9461,0.9463,124121.0
2008-08-11 04:07:00,0.9465,0.9466,0.946,0.946,124121.0
2008-08-11 04:08:00,0.9461,0.9461,0.9453,0.9454,124121.0
2008-08-11 04:09:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-08-11 04:10:00,0.9456,0.9459,0.9456,0.9459,124121.0
2008-08-11 04:11:00,0.9458,0.946,0.9456,0.9459,124121.0
2008-08-11 04:12:00,0.946,0.946,0.9459,0.946,124121.0
2008-08-11 04:14:00,0.9459,0.946,0.9458,0.9459,124121.0
2008-08-11 04:15:00,0.946,0.946,0.9459,0.9459,124121.0
2008-08-11 04:16:00,0.9458,0.9458,0.9457,0.9458,124121.0
2008-08-11 04:17:00,0.9457,0.9458,0.9455,0.9457,124121.0
2008-08-11 04:18:00,0.9456,0.9457,0.9453,0.9455,124121.0
2008-08-11 04:19:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-08-11 04:20:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-08-11 04:21:00,0.9454,0.9457,0.9454,0.9456,124121.0
2008-08-11 04:22:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-08-11 04:23:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-08-11 04:24:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-08-11 04:25:00,0.9452,0.9453,0.945,0.9452,124121.0
2008-08-11 04:26:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-08-11 04:27:00,0.945,0.9452,0.9449,0.9452,124121.0
2008-08-11 04:28:00,0.9451,0.9452,0.9449,0.9449,124121.0
2008-08-11 04:29:00,0.9447,0.945,0.9447,0.9449,124121.0
2008-08-11 04:30:00,0.945,0.945,0.9447,0.9447,124121.0
2008-08-11 04:31:00,0.9448,0.9449,0.9448,0.9449,124121.0
2008-08-11 04:32:00,0.945,0.945,0.9449,0.9449,124121.0
2008-08-11 04:33:00,0.945,0.945,0.945,0.945,124121.0
2008-08-11 04:34:00,0.9451,0.9451,0.9451,0.9451,124121.0
2008-08-11 04:35:00,0.945,0.945,0.9449,0.9449,124121.0
2008-08-11 04:37:00,0.945,0.945,0.9449,0.945,124121.0
2008-08-11 04:38:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-08-11 04:40:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-08-11 04:41:00,0.9448,0.945,0.9447,0.9447,124121.0
2008-08-11 04:42:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-08-11 04:43:00,0.9454,0.9454,0.9448,0.9448,124121.0
2008-08-11 04:44:00,0.9449,0.945,0.9448,0.9449,124121.0
2008-08-11 04:45:00,0.9448,0.9448,0.9448,0.9448,124121.0
2008-08-11 04:46:00,0.9449,0.9451,0.9449,0.9449,124121.0
2008-08-11 04:47:00,0.9452,0.9452,0.9449,0.9452,124121.0
2008-08-11 04:49:00,0.9453,0.9453,0.9453,0.9453,124121.0
2008-08-11 04:50:00,0.9452,0.9453,0.945,0.945,124121.0
2008-08-11 04:51:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-08-11 04:52:00,0.9448,0.9448,0.9443,0.9443,124121.0
2008-08-11 04:53:00,0.9442,0.9443,0.944,0.9443,124121.0
2008-08-11 04:54:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-08-11 04:55:00,0.944,0.9441,0.944,0.944,124121.0
2008-08-11 04:56:00,0.9441,0.9442,0.944,0.944,124121.0
2008-08-11 04:57:00,0.9439,0.944,0.9439,0.944,124121.0
2008-08-11 04:58:00,0.9439,0.9445,0.9439,0.9444,124121.0
2008-08-11 04:59:00,0.9445,0.9446,0.9443,0.9445,124121.0
2008-08-11 05:00:00,0.9444,0.9448,0.9444,0.9448,124121.0
2008-08-11 05:01:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-08-11 05:02:00,0.9446,0.9448,0.9446,0.9446,124121.0
2008-08-11 05:03:00,0.9447,0.945,0.9447,0.9447,124121.0
2008-08-11 05:04:00,0.9448,0.9449,0.9447,0.9449,124121.0
2008-08-11 05:05:00,0.9448,0.9451,0.9448,0.9448,124121.0
2008-08-11 05:06:00,0.9449,0.9449,0.9446,0.9447,124121.0
2008-08-11 05:07:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-08-11 05:08:00,0.9449,0.945,0.9449,0.945,124121.0
2008-08-11 05:09:00,0.9449,0.945,0.9449,0.9449,124121.0
2008-08-11 05:10:00,0.9447,0.9448,0.9443,0.9444,124121.0
2008-08-11 05:11:00,0.9445,0.9445,0.9443,0.9444,124121.0
2008-08-11 05:12:00,0.9443,0.9443,0.9442,0.9443,124121.0
2008-08-11 05:13:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-08-11 05:14:00,0.9442,0.9442,0.9439,0.9439,124121.0
2008-08-11 05:15:00,0.944,0.9442,0.944,0.9442,124121.0
2008-08-11 05:16:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-08-11 05:17:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-08-11 05:19:00,0.9445,0.9447,0.9444,0.9447,124121.0
2008-08-11 05:20:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-08-11 05:21:00,0.945,0.945,0.945,0.945,124121.0
2008-08-11 05:22:00,0.9448,0.9448,0.9447,0.9448,124121.0
2008-08-11 05:24:00,0.9447,0.945,0.9446,0.9449,124121.0
2008-08-11 05:25:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-08-11 05:26:00,0.9452,0.9452,0.945,0.9451,124121.0
2008-08-11 05:27:00,0.945,0.9452,0.945,0.9451,124121.0
2008-08-11 05:28:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-08-11 05:29:00,0.9455,0.9455,0.9453,0.9454,124121.0
2008-08-11 05:30:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-08-11 05:31:00,0.9452,0.9453,0.945,0.945,124121.0
2008-08-11 05:32:00,0.9451,0.9452,0.945,0.945,124121.0
2008-08-11 05:33:00,0.9451,0.9451,0.9449,0.9451,124121.0
2008-08-11 05:34:00,0.945,0.9451,0.945,0.945,124121.0
2008-08-11 05:36:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-08-11 05:37:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-08-11 05:38:00,0.945,0.9453,0.9449,0.9452,124121.0
2008-08-11 05:39:00,0.9451,0.9453,0.9451,0.9453,124121.0
2008-08-11 05:40:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-08-11 05:41:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-08-11 05:42:00,0.9454,0.9454,0.9449,0.945,124121.0
2008-08-11 05:43:00,0.9449,0.945,0.9449,0.945,124121.0
2008-08-11 05:44:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-08-11 05:50:00,0.9449,0.9449,0.9448,0.9449,124121.0
2008-08-11 05:51:00,0.9448,0.9453,0.9448,0.9453,124121.0
2008-08-11 05:52:00,0.9454,0.9464,0.9454,0.9462,124121.0
2008-08-11 05:53:00,0.9463,0.9465,0.946,0.9465,124121.0
2008-08-11 05:54:00,0.9464,0.9466,0.9463,0.9464,124121.0
2008-08-11 05:55:00,0.9463,0.9463,0.9463,0.9463,124121.0
2008-08-11 05:56:00,0.9462,0.9463,0.9461,0.9462,124121.0
2008-08-11 05:57:00,0.9461,0.9462,0.9461,0.9461,124121.0
2008-08-11 05:58:00,0.946,0.946,0.946,0.946,124121.0
2008-08-11 05:59:00,0.9459,0.9459,0.9458,0.9459,124121.0
2008-08-11 06:00:00,0.9458,0.9459,0.9456,0.9457,124121.0
2008-08-11 06:01:00,0.9456,0.9457,0.9455,0.9456,124121.0
2008-08-11 06:02:00,0.9457,0.9457,0.9456,0.9457,124121.0
2008-08-11 06:03:00,0.9456,0.9457,0.9456,0.9456,124121.0
2008-08-11 06:04:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-08-11 06:05:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-08-11 06:06:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-08-11 06:07:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-08-11 06:08:00,0.945,0.945,0.9447,0.9447,124121.0
2008-08-11 06:09:00,0.9448,0.9448,0.9446,0.9448,124121.0
2008-08-11 06:11:00,0.9447,0.9447,0.9445,0.9447,124121.0
2008-08-11 06:12:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-08-11 06:13:00,0.9445,0.9446,0.9445,0.9446,124121.0
2008-08-11 06:14:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-08-11 06:15:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-08-11 06:16:00,0.9443,0.9443,0.944,0.9442,124121.0
2008-08-11 06:17:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-08-11 06:18:00,0.9443,0.9444,0.9438,0.944,124121.0
2008-08-11 06:19:00,0.9441,0.9441,0.944,0.944,124121.0
2008-08-11 06:20:00,0.9441,0.9441,0.9437,0.9437,124121.0
2008-08-11 06:21:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-08-11 06:22:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-11 06:23:00,0.9441,0.9441,0.944,0.9441,124121.0
2008-08-11 06:24:00,0.944,0.944,0.944,0.944,124121.0
2008-08-11 06:25:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-11 06:26:00,0.9441,0.9443,0.944,0.9443,124121.0
2008-08-11 06:27:00,0.9442,0.9444,0.9441,0.9443,124121.0
2008-08-11 06:28:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-08-11 06:29:00,0.9445,0.9445,0.9444,0.9444,124121.0
2008-08-11 06:30:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-08-11 06:31:00,0.9443,0.9443,0.9441,0.9441,124121.0
2008-08-11 06:32:00,0.944,0.9441,0.944,0.944,124121.0
2008-08-11 06:33:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-08-11 06:34:00,0.9442,0.9445,0.9442,0.9445,124121.0
2008-08-11 06:35:00,0.9446,0.9447,0.9446,0.9446,124121.0
2008-08-11 06:36:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-08-11 06:37:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-08-11 06:38:00,0.9446,0.9451,0.9445,0.9449,124121.0
2008-08-11 06:39:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-08-11 06:40:00,0.945,0.945,0.9449,0.945,124121.0
2008-08-11 06:42:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-08-11 06:43:00,0.945,0.945,0.9449,0.9449,124121.0
2008-08-11 06:44:00,0.945,0.9451,0.9449,0.9451,124121.0
2008-08-11 06:45:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-08-11 06:46:00,0.9455,0.9455,0.9453,0.9453,124121.0
2008-08-11 06:47:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-08-11 06:48:00,0.9454,0.9455,0.9448,0.9449,124121.0
2008-08-11 06:49:00,0.945,0.945,0.9447,0.9448,124121.0
2008-08-11 06:50:00,0.9447,0.9449,0.9446,0.9448,124121.0
2008-08-11 06:51:00,0.9449,0.9451,0.9448,0.9448,124121.0
2008-08-11 06:52:00,0.9449,0.945,0.9449,0.945,124121.0
2008-08-11 06:53:00,0.9451,0.9451,0.9443,0.9445,124121.0
2008-08-11 06:54:00,0.9444,0.9448,0.9443,0.9444,124121.0
2008-08-11 06:55:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-08-11 06:56:00,0.9444,0.9444,0.9438,0.9439,124121.0
2008-08-11 06:57:00,0.944,0.9441,0.9439,0.9439,124121.0
2008-08-11 06:58:00,0.944,0.9441,0.944,0.9441,124121.0
2008-08-11 06:59:00,0.9442,0.9444,0.944,0.9443,124121.0
2008-08-11 07:00:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-08-11 07:01:00,0.9444,0.9444,0.9442,0.9443,124121.0
2008-08-11 07:02:00,0.9442,0.9443,0.944,0.9441,124121.0
2008-08-11 07:03:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-08-11 07:04:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-08-11 07:05:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-08-11 07:06:00,0.9442,0.9443,0.9441,0.9442,124121.0
2008-08-11 07:07:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-08-11 07:08:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-08-11 07:09:00,0.9443,0.9448,0.9443,0.9446,124121.0
2008-08-11 07:10:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-08-11 07:11:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-08-11 07:12:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-08-11 07:13:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-08-11 07:14:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-08-11 07:15:00,0.9446,0.9446,0.9445,0.9446,124121.0
2008-08-11 07:16:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-08-11 07:17:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-08-11 07:18:00,0.9447,0.9448,0.9447,0.9448,124121.0
2008-08-11 07:19:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-08-11 07:21:00,0.9448,0.9448,0.9446,0.9446,124121.0
2008-08-11 07:22:00,0.9447,0.9447,0.9447,0.9447,124121.0
2008-08-11 07:23:00,0.9448,0.9451,0.9448,0.945,124121.0
2008-08-11 07:24:00,0.9449,0.945,0.9449,0.945,124121.0
2008-08-11 07:25:00,0.9449,0.9451,0.9446,0.9446,124121.0
2008-08-11 07:26:00,0.9447,0.9448,0.9447,0.9447,124121.0
2008-08-11 07:27:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-08-11 07:31:00,0.945,0.945,0.9443,0.9443,124121.0
2008-08-11 07:32:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-08-11 07:33:00,0.9442,0.9446,0.944,0.9443,124121.0
2008-08-11 07:34:00,0.9442,0.9451,0.9442,0.9451,124121.0
2008-08-11 07:35:00,0.945,0.9451,0.9448,0.9448,124121.0
2008-08-11 07:36:00,0.9449,0.9451,0.9447,0.9449,124121.0
2008-08-11 07:37:00,0.9448,0.945,0.9445,0.9445,124121.0
2008-08-11 07:38:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-08-11 07:39:00,0.9446,0.9448,0.9446,0.9448,124121.0
2008-08-11 07:40:00,0.9446,0.9448,0.9446,0.9447,124121.0
2008-08-11 07:41:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-08-11 07:42:00,0.9444,0.9447,0.9444,0.9445,124121.0
2008-08-11 07:43:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-08-11 07:44:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-08-11 07:45:00,0.9444,0.9444,0.9439,0.9439,124121.0
2008-08-11 07:46:00,0.9438,0.944,0.9437,0.944,124121.0
2008-08-11 07:47:00,0.9439,0.944,0.9436,0.9436,124121.0
2008-08-11 07:48:00,0.9435,0.9436,0.9431,0.9431,124121.0
2008-08-11 07:49:00,0.9432,0.9435,0.9421,0.9426,124121.0
2008-08-11 07:50:00,0.9425,0.9427,0.9423,0.9425,124121.0
2008-08-11 07:51:00,0.9427,0.9427,0.9426,0.9427,124121.0
2008-08-11 07:52:00,0.9428,0.943,0.9428,0.9429,124121.0
2008-08-11 07:53:00,0.943,0.9433,0.9427,0.943,124121.0
2008-08-11 07:54:00,0.9429,0.9431,0.9428,0.943,124121.0
2008-08-11 07:55:00,0.9431,0.9432,0.943,0.9432,124121.0
2008-08-11 07:56:00,0.9431,0.9435,0.9429,0.9431,124121.0
2008-08-11 07:57:00,0.9432,0.9437,0.9432,0.9436,124121.0
2008-08-11 07:58:00,0.9437,0.9437,0.9432,0.9434,124121.0
2008-08-11 07:59:00,0.9432,0.9433,0.9431,0.9432,124121.0
2008-08-11 08:00:00,0.9433,0.9433,0.943,0.9432,124121.0
2008-08-11 08:02:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-08-11 08:03:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-08-11 08:04:00,0.9435,0.9439,0.9435,0.9439,124121.0
2008-08-11 08:05:00,0.944,0.9442,0.9438,0.9442,124121.0
2008-08-11 08:06:00,0.9441,0.9448,0.9441,0.9445,124121.0
2008-08-11 08:07:00,0.9444,0.9445,0.9439,0.944,124121.0
2008-08-11 08:08:00,0.9439,0.9442,0.9439,0.9441,124121.0
2008-08-11 08:09:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-08-11 08:10:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-11 08:11:00,0.9441,0.9446,0.944,0.9445,124121.0
2008-08-11 08:12:00,0.9444,0.9447,0.9444,0.9446,124121.0
2008-08-11 08:13:00,0.9445,0.9448,0.9442,0.9443,124121.0
2008-08-11 08:14:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-08-11 08:15:00,0.9443,0.9446,0.9441,0.9446,124121.0
2008-08-11 08:16:00,0.9445,0.9445,0.9442,0.9445,124121.0
2008-08-11 08:17:00,0.9444,0.9445,0.9444,0.9444,124121.0
2008-08-11 08:18:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-08-11 08:19:00,0.9446,0.9447,0.9446,0.9447,124121.0
2008-08-11 08:20:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-08-11 08:21:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-08-11 08:22:00,0.9446,0.9447,0.9445,0.9445,124121.0
2008-08-11 08:23:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-08-11 08:24:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-08-11 08:25:00,0.9448,0.9448,0.9431,0.9432,124121.0
2008-08-11 08:26:00,0.9431,0.9445,0.9431,0.9442,124121.0
2008-08-11 08:27:00,0.9441,0.9445,0.9441,0.9445,124121.0
2008-08-11 08:28:00,0.9446,0.9446,0.9439,0.9439,124121.0
2008-08-11 08:29:00,0.944,0.944,0.9437,0.9439,124121.0
2008-08-11 08:30:00,0.9438,0.9441,0.9437,0.9439,124121.0
2008-08-11 08:31:00,0.9438,0.9442,0.9438,0.9442,124121.0
2008-08-11 08:32:00,0.9443,0.9446,0.9443,0.9445,124121.0
2008-08-11 08:33:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-08-11 08:34:00,0.9444,0.9448,0.9442,0.9446,124121.0
2008-08-11 08:35:00,0.9445,0.9445,0.9442,0.9445,124121.0
2008-08-11 08:36:00,0.9446,0.9447,0.9444,0.9444,124121.0
2008-08-11 08:37:00,0.9445,0.9446,0.9443,0.9444,124121.0
2008-08-11 08:38:00,0.9443,0.945,0.9443,0.945,124121.0
2008-08-11 08:39:00,0.9449,0.9452,0.9448,0.9449,124121.0
2008-08-11 08:40:00,0.945,0.945,0.9445,0.9447,124121.0
2008-08-11 08:41:00,0.9448,0.9449,0.9447,0.9448,124121.0
2008-08-11 08:42:00,0.9446,0.9449,0.9446,0.9447,124121.0
2008-08-11 08:43:00,0.9445,0.9448,0.9444,0.9448,124121.0
2008-08-11 08:44:00,0.9447,0.9447,0.944,0.9444,124121.0
2008-08-11 08:45:00,0.9445,0.9448,0.9445,0.9447,124121.0
2008-08-11 08:46:00,0.9449,0.9452,0.9447,0.9452,124121.0
2008-08-11 08:47:00,0.9451,0.9452,0.9447,0.9449,124121.0
2008-08-11 08:48:00,0.9448,0.9453,0.9447,0.945,124121.0
2008-08-11 08:49:00,0.9449,0.9454,0.9449,0.9453,124121.0
2008-08-11 08:50:00,0.9452,0.9452,0.945,0.9452,124121.0
2008-08-11 08:51:00,0.9451,0.9452,0.9451,0.9451,124121.0
2008-08-11 08:52:00,0.9452,0.9455,0.9451,0.9454,124121.0
2008-08-11 08:53:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-08-11 08:54:00,0.9452,0.9456,0.9452,0.9455,124121.0
2008-08-11 08:55:00,0.9454,0.9456,0.9454,0.9455,124121.0
2008-08-11 08:56:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-08-11 08:57:00,0.9453,0.9457,0.9453,0.9456,124121.0
2008-08-11 08:58:00,0.9455,0.9456,0.9454,0.9454,124121.0
2008-08-11 08:59:00,0.9455,0.9456,0.9454,0.9456,124121.0
2008-08-11 09:00:00,0.9455,0.9457,0.9454,0.9456,124121.0
2008-08-11 09:01:00,0.9457,0.9458,0.9456,0.9457,124121.0
2008-08-11 09:02:00,0.9458,0.9459,0.9455,0.9457,124121.0
2008-08-11 09:03:00,0.9458,0.946,0.9457,0.946,124121.0
2008-08-11 09:04:00,0.9461,0.9461,0.9453,0.9455,124121.0
2008-08-11 09:05:00,0.9454,0.9456,0.9453,0.9453,124121.0
2008-08-11 09:06:00,0.9454,0.9456,0.9453,0.9456,124121.0
2008-08-11 09:07:00,0.9457,0.9458,0.9457,0.9457,124121.0
2008-08-11 09:08:00,0.9456,0.946,0.9456,0.946,124121.0
2008-08-11 09:09:00,0.9458,0.9461,0.9455,0.9457,124121.0
2008-08-11 09:10:00,0.9456,0.9458,0.9454,0.9455,124121.0
2008-08-11 09:11:00,0.9454,0.9457,0.9454,0.9457,124121.0
2008-08-11 09:12:00,0.9458,0.9459,0.945,0.9451,124121.0
2008-08-11 09:13:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-08-11 09:14:00,0.9453,0.9454,0.9453,0.9453,124121.0
2008-08-11 09:15:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-08-11 09:16:00,0.9453,0.9455,0.9453,0.9455,124121.0
2008-08-11 09:17:00,0.9456,0.9456,0.9455,0.9456,124121.0
2008-08-11 09:18:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-08-11 09:19:00,0.9456,0.9459,0.9456,0.9457,124121.0
2008-08-11 09:20:00,0.9458,0.9461,0.9458,0.9461,124121.0
2008-08-11 09:21:00,0.9462,0.9463,0.9461,0.9463,124121.0
2008-08-11 09:22:00,0.9462,0.9465,0.9462,0.9465,124121.0
2008-08-11 09:23:00,0.9466,0.9467,0.9465,0.9466,124121.0
2008-08-11 09:24:00,0.9465,0.9465,0.9459,0.9464,124121.0
2008-08-11 09:25:00,0.9463,0.9463,0.9462,0.9463,124121.0
2008-08-11 09:26:00,0.9464,0.9466,0.9464,0.9465,124121.0
2008-08-11 09:27:00,0.9464,0.9465,0.9462,0.9462,124121.0
2008-08-11 09:28:00,0.9463,0.9464,0.9461,0.9463,124121.0
2008-08-11 09:29:00,0.9464,0.9464,0.9464,0.9464,124121.0
2008-08-11 09:30:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-08-11 09:31:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-08-11 09:32:00,0.9468,0.9468,0.9466,0.9466,124121.0
2008-08-11 09:33:00,0.9465,0.9467,0.9464,0.9467,124121.0
2008-08-11 09:34:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-08-11 09:35:00,0.9468,0.947,0.9468,0.9468,124121.0
2008-08-11 09:36:00,0.9469,0.9474,0.9469,0.9472,124121.0
2008-08-11 09:37:00,0.9475,0.9475,0.9471,0.9472,124121.0
2008-08-11 09:38:00,0.9471,0.9473,0.9471,0.9471,124121.0
2008-08-11 09:39:00,0.9472,0.9476,0.947,0.9475,124121.0
2008-08-11 09:40:00,0.9474,0.9479,0.9474,0.9478,124121.0
2008-08-11 09:41:00,0.9479,0.9482,0.9477,0.9477,124121.0
2008-08-11 09:42:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-08-11 09:43:00,0.9476,0.9478,0.9475,0.9476,124121.0
2008-08-11 09:44:00,0.9475,0.9479,0.9475,0.9478,124121.0
2008-08-11 09:45:00,0.9479,0.948,0.9475,0.9477,124121.0
2008-08-11 09:46:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-08-11 09:47:00,0.9479,0.9479,0.9477,0.9477,124121.0
2008-08-11 09:48:00,0.9478,0.9482,0.9478,0.9478,124121.0
2008-08-11 09:49:00,0.9477,0.9484,0.9476,0.9481,124121.0
2008-08-11 09:50:00,0.9482,0.9491,0.9482,0.9484,124121.0
2008-08-11 09:51:00,0.9483,0.9489,0.9483,0.9489,124121.0
2008-08-11 09:52:00,0.9487,0.9499,0.9486,0.949,124121.0
2008-08-11 09:53:00,0.9491,0.9495,0.9488,0.9491,124121.0
2008-08-11 09:54:00,0.9492,0.9495,0.9491,0.9493,124121.0
2008-08-11 09:55:00,0.9494,0.9498,0.9493,0.9498,124121.0
2008-08-11 09:56:00,0.9499,0.95,0.9496,0.9499,124121.0
2008-08-11 09:57:00,0.95,0.9503,0.9498,0.95,124121.0
2008-08-11 09:58:00,0.9499,0.95,0.9494,0.9496,124121.0
2008-08-11 09:59:00,0.9497,0.9499,0.9495,0.9498,124121.0
2008-08-11 10:00:00,0.9499,0.9499,0.9494,0.9497,124121.0
2008-08-11 10:01:00,0.9496,0.9508,0.9496,0.9508,124121.0
2008-08-11 10:02:00,0.9509,0.9514,0.9508,0.9514,124121.0
2008-08-11 10:03:00,0.9513,0.9516,0.9509,0.9509,124121.0
2008-08-11 10:04:00,0.951,0.9514,0.9508,0.9508,124121.0
2008-08-11 10:05:00,0.9509,0.9513,0.9507,0.951,124121.0
2008-08-11 10:06:00,0.9509,0.951,0.9506,0.9509,124121.0
2008-08-11 10:07:00,0.951,0.9513,0.951,0.9512,124121.0
2008-08-11 10:08:00,0.9511,0.9513,0.951,0.9512,124121.0
2008-08-11 10:09:00,0.9511,0.9515,0.951,0.9511,124121.0
2008-08-11 10:10:00,0.9512,0.9516,0.9511,0.9514,124121.0
2008-08-11 10:11:00,0.9513,0.9518,0.9512,0.9517,124121.0
2008-08-11 10:12:00,0.9518,0.9523,0.9515,0.9522,124121.0
2008-08-11 10:13:00,0.9523,0.9526,0.9515,0.9524,124121.0
2008-08-11 10:14:00,0.9523,0.9532,0.9522,0.9525,124121.0
2008-08-11 10:15:00,0.9524,0.9527,0.952,0.952,124121.0
2008-08-11 10:16:00,0.9519,0.9521,0.9515,0.9521,124121.0
2008-08-11 10:17:00,0.952,0.9521,0.9516,0.9517,124121.0
2008-08-11 10:18:00,0.9515,0.9519,0.9515,0.9518,124121.0
2008-08-11 10:19:00,0.9517,0.9522,0.9515,0.9515,124121.0
2008-08-11 10:20:00,0.9516,0.9517,0.9513,0.9513,124121.0
2008-08-11 10:21:00,0.9512,0.9512,0.9507,0.9511,124121.0
2008-08-11 10:22:00,0.9512,0.9512,0.9505,0.9505,124121.0
2008-08-11 10:23:00,0.9506,0.9507,0.9502,0.9503,124121.0
2008-08-11 10:24:00,0.9504,0.9505,0.9502,0.9504,124121.0
2008-08-11 10:25:00,0.9505,0.9508,0.9503,0.9504,124121.0
2008-08-11 10:26:00,0.9505,0.9508,0.9504,0.9505,124121.0
2008-08-11 10:27:00,0.9504,0.9508,0.9503,0.9504,124121.0
2008-08-11 10:28:00,0.9505,0.9505,0.95,0.9503,124121.0
2008-08-11 10:29:00,0.9502,0.9504,0.9501,0.9502,124121.0
2008-08-11 10:30:00,0.95,0.9501,0.9496,0.9497,124121.0
2008-08-11 10:31:00,0.9498,0.9502,0.9494,0.9495,124121.0
2008-08-11 10:32:00,0.9494,0.9498,0.9486,0.9495,124121.0
2008-08-11 10:33:00,0.9494,0.9494,0.9487,0.9491,124121.0
2008-08-11 10:34:00,0.949,0.9495,0.949,0.9495,124121.0
2008-08-11 10:35:00,0.9494,0.95,0.9493,0.9496,124121.0
2008-08-11 10:36:00,0.9494,0.9496,0.9492,0.9492,124121.0
2008-08-11 10:37:00,0.9493,0.9496,0.9492,0.9495,124121.0
2008-08-11 10:38:00,0.9494,0.9494,0.9493,0.9493,124121.0
2008-08-11 10:39:00,0.9492,0.9492,0.949,0.949,124121.0
2008-08-11 10:40:00,0.9487,0.9488,0.9485,0.9486,124121.0
2008-08-11 10:41:00,0.9487,0.9489,0.9486,0.9488,124121.0
2008-08-11 10:42:00,0.9487,0.9489,0.9486,0.9487,124121.0
2008-08-11 10:43:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-08-11 10:44:00,0.9486,0.9488,0.9485,0.9485,124121.0
2008-08-11 10:45:00,0.9486,0.9486,0.9475,0.9476,124121.0
2008-08-11 10:46:00,0.9477,0.9484,0.9476,0.9483,124121.0
2008-08-11 10:47:00,0.9484,0.9486,0.9484,0.9485,124121.0
2008-08-11 10:48:00,0.9486,0.9487,0.9485,0.9487,124121.0
2008-08-11 10:49:00,0.9486,0.9487,0.9486,0.9487,124121.0
2008-08-11 10:50:00,0.9488,0.9492,0.9486,0.9486,124121.0
2008-08-11 10:51:00,0.9485,0.9487,0.9484,0.9487,124121.0
2008-08-11 10:52:00,0.9488,0.9494,0.9487,0.9493,124121.0
2008-08-11 10:53:00,0.9494,0.9498,0.9493,0.9497,124121.0
2008-08-11 10:54:00,0.9498,0.9501,0.9496,0.9498,124121.0
2008-08-11 10:55:00,0.9499,0.9501,0.9497,0.95,124121.0
2008-08-11 10:56:00,0.9499,0.9501,0.9497,0.9497,124121.0
2008-08-11 10:57:00,0.9498,0.9499,0.9496,0.9496,124121.0
2008-08-11 10:58:00,0.9497,0.9499,0.9496,0.9497,124121.0
2008-08-11 10:59:00,0.9498,0.9498,0.9484,0.9485,124121.0
2008-08-11 11:00:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-08-11 11:01:00,0.9484,0.9486,0.9483,0.9483,124121.0
2008-08-11 11:02:00,0.9482,0.9483,0.9478,0.9479,124121.0
2008-08-11 11:03:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-08-11 11:04:00,0.948,0.9485,0.9476,0.9483,124121.0
2008-08-11 11:05:00,0.9485,0.9486,0.9483,0.9486,124121.0
2008-08-11 11:06:00,0.9491,0.9492,0.9487,0.9491,124121.0
2008-08-11 11:07:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-08-11 11:08:00,0.9489,0.949,0.9483,0.9485,124121.0
2008-08-11 11:09:00,0.9483,0.9487,0.9483,0.9485,124121.0
2008-08-11 11:10:00,0.9484,0.9489,0.9483,0.9489,124121.0
2008-08-11 11:11:00,0.9488,0.9493,0.9488,0.9489,124121.0
2008-08-11 11:12:00,0.949,0.9493,0.9488,0.9493,124121.0
2008-08-11 11:13:00,0.9494,0.9499,0.9494,0.9495,124121.0
2008-08-11 11:14:00,0.9497,0.9498,0.9489,0.9497,124121.0
2008-08-11 11:15:00,0.9496,0.9498,0.9495,0.9496,124121.0
2008-08-11 11:16:00,0.9495,0.95,0.9495,0.9498,124121.0
2008-08-11 11:17:00,0.9499,0.9499,0.9498,0.9498,124121.0
2008-08-11 11:18:00,0.9497,0.9499,0.9495,0.9496,124121.0
2008-08-11 11:19:00,0.9497,0.9497,0.9495,0.9496,124121.0
2008-08-11 11:20:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-08-11 11:21:00,0.9496,0.9496,0.9491,0.9491,124121.0
2008-08-11 11:22:00,0.9492,0.9496,0.9492,0.9496,124121.0
2008-08-11 11:23:00,0.9495,0.9495,0.9492,0.9492,124121.0
2008-08-11 11:24:00,0.9493,0.9493,0.9489,0.949,124121.0
2008-08-11 11:25:00,0.9489,0.9491,0.9487,0.949,124121.0
2008-08-11 11:26:00,0.9489,0.949,0.9489,0.949,124121.0
2008-08-11 11:27:00,0.9489,0.9489,0.9489,0.9489,124121.0
2008-08-11 11:28:00,0.949,0.949,0.9487,0.9488,124121.0
2008-08-11 11:29:00,0.9487,0.9487,0.9485,0.9487,124121.0
2008-08-11 11:30:00,0.9486,0.949,0.9484,0.949,124121.0
2008-08-11 11:31:00,0.9489,0.9492,0.9488,0.949,124121.0
2008-08-11 11:32:00,0.9491,0.9494,0.9489,0.9489,124121.0
2008-08-11 11:33:00,0.949,0.949,0.9487,0.9488,124121.0
2008-08-11 11:34:00,0.9487,0.9488,0.9485,0.9487,124121.0
2008-08-11 11:35:00,0.9488,0.9488,0.9484,0.9486,124121.0
2008-08-11 11:36:00,0.9487,0.9487,0.9483,0.9484,124121.0
2008-08-11 11:37:00,0.9486,0.9487,0.9484,0.9484,124121.0
2008-08-11 11:38:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-08-11 11:39:00,0.948,0.9481,0.9475,0.9476,124121.0
2008-08-11 11:40:00,0.9474,0.9478,0.9473,0.9474,124121.0
2008-08-11 11:41:00,0.9475,0.9478,0.9475,0.9476,124121.0
2008-08-11 11:42:00,0.9478,0.9479,0.9477,0.9479,124121.0
2008-08-11 11:43:00,0.948,0.948,0.9476,0.9476,124121.0
2008-08-11 11:44:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-08-11 11:45:00,0.9475,0.9478,0.9475,0.9477,124121.0
2008-08-11 11:46:00,0.9478,0.9481,0.9477,0.9481,124121.0
2008-08-11 11:47:00,0.9483,0.9485,0.9481,0.9482,124121.0
2008-08-11 11:48:00,0.9481,0.9482,0.948,0.9482,124121.0
2008-08-11 11:49:00,0.9481,0.9481,0.9478,0.9479,124121.0
2008-08-11 11:50:00,0.9478,0.9482,0.9478,0.9481,124121.0
2008-08-11 11:51:00,0.9479,0.9484,0.9479,0.9484,124121.0
2008-08-11 11:52:00,0.9483,0.9485,0.9478,0.9484,124121.0
2008-08-11 11:53:00,0.9485,0.9487,0.9481,0.9482,124121.0
2008-08-11 11:54:00,0.9481,0.9485,0.9481,0.9485,124121.0
2008-08-11 11:55:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-08-11 11:56:00,0.9484,0.9485,0.9482,0.9485,124121.0
2008-08-11 11:57:00,0.9486,0.9486,0.9484,0.9485,124121.0
2008-08-11 11:59:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-08-11 12:00:00,0.9486,0.9488,0.9483,0.9485,124121.0
2008-08-11 12:01:00,0.9486,0.9486,0.9484,0.9484,124121.0
2008-08-11 12:02:00,0.9483,0.9484,0.948,0.9481,124121.0
2008-08-11 12:03:00,0.9482,0.9483,0.9481,0.9483,124121.0
2008-08-11 12:04:00,0.9482,0.9482,0.9481,0.9481,124121.0
2008-08-11 12:05:00,0.9482,0.9485,0.9482,0.9484,124121.0
2008-08-11 12:06:00,0.9485,0.9485,0.9483,0.9483,124121.0
2008-08-11 12:07:00,0.9484,0.9486,0.9484,0.9486,124121.0
2008-08-11 12:08:00,0.9485,0.9486,0.9485,0.9486,124121.0
2008-08-11 12:09:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-08-11 12:10:00,0.9484,0.9485,0.948,0.9482,124121.0
2008-08-11 12:11:00,0.9481,0.9484,0.9481,0.9483,124121.0
2008-08-11 12:12:00,0.9482,0.9483,0.9482,0.9483,124121.0
2008-08-11 12:13:00,0.9482,0.9484,0.9482,0.9484,124121.0
2008-08-11 12:14:00,0.9485,0.9485,0.9482,0.9483,124121.0
2008-08-11 12:15:00,0.9484,0.9485,0.9484,0.9485,124121.0
2008-08-11 12:16:00,0.9486,0.949,0.9486,0.9487,124121.0
2008-08-11 12:17:00,0.9486,0.9486,0.9485,0.9486,124121.0
2008-08-11 12:18:00,0.9485,0.9486,0.9484,0.9484,124121.0
2008-08-11 12:19:00,0.9483,0.9486,0.9483,0.9485,124121.0
2008-08-11 12:20:00,0.9486,0.9489,0.9485,0.9485,124121.0
2008-08-11 12:21:00,0.9486,0.9488,0.9484,0.9487,124121.0
2008-08-11 12:22:00,0.9488,0.9489,0.9487,0.9488,124121.0
2008-08-11 12:23:00,0.9487,0.9489,0.9487,0.9489,124121.0
2008-08-11 12:24:00,0.9488,0.9488,0.9487,0.9487,124121.0
2008-08-11 12:25:00,0.9488,0.9488,0.9487,0.9488,124121.0
2008-08-11 12:26:00,0.9487,0.9489,0.9487,0.9487,124121.0
2008-08-11 12:27:00,0.9486,0.9489,0.9481,0.9486,124121.0
2008-08-11 12:28:00,0.9485,0.949,0.9485,0.949,124121.0
2008-08-11 12:29:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-08-11 12:30:00,0.9484,0.9485,0.9478,0.9482,124121.0
2008-08-11 12:31:00,0.9485,0.9485,0.9479,0.9481,124121.0
2008-08-11 12:32:00,0.948,0.9481,0.9479,0.9479,124121.0
2008-08-11 12:33:00,0.948,0.948,0.9479,0.9479,124121.0
2008-08-11 12:34:00,0.948,0.9483,0.948,0.9482,124121.0
2008-08-11 12:35:00,0.9483,0.9488,0.9483,0.9484,124121.0
2008-08-11 12:36:00,0.9485,0.9485,0.9483,0.9484,124121.0
2008-08-11 12:37:00,0.9485,0.949,0.9484,0.9486,124121.0
2008-08-11 12:38:00,0.9484,0.9486,0.9483,0.9485,124121.0
2008-08-11 12:39:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-08-11 12:40:00,0.9486,0.9487,0.9482,0.9487,124121.0
2008-08-11 12:41:00,0.9486,0.9489,0.9486,0.9488,124121.0
2008-08-11 12:42:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-08-11 12:43:00,0.9486,0.9492,0.9486,0.9492,124121.0
2008-08-11 12:44:00,0.9491,0.9496,0.9491,0.9495,124121.0
2008-08-11 12:45:00,0.9494,0.9498,0.9493,0.9496,124121.0
2008-08-11 12:46:00,0.9495,0.95,0.9495,0.9497,124121.0
2008-08-11 12:47:00,0.9496,0.9496,0.9493,0.9494,124121.0
2008-08-11 12:48:00,0.9495,0.9496,0.9493,0.9495,124121.0
2008-08-11 12:49:00,0.9496,0.9497,0.9492,0.9492,124121.0
2008-08-11 12:50:00,0.9493,0.9493,0.9492,0.9492,124121.0
2008-08-11 12:51:00,0.9491,0.9493,0.949,0.9493,124121.0
2008-08-11 12:52:00,0.9492,0.9494,0.9489,0.9494,124121.0
2008-08-11 12:53:00,0.9495,0.9499,0.9495,0.9498,124121.0
2008-08-11 12:54:00,0.9499,0.95,0.9497,0.9497,124121.0
2008-08-11 12:55:00,0.9499,0.9499,0.9494,0.9495,124121.0
2008-08-11 12:56:00,0.9494,0.9494,0.9493,0.9494,124121.0
2008-08-11 12:57:00,0.9493,0.9493,0.949,0.9491,124121.0
2008-08-11 12:58:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-08-11 12:59:00,0.9491,0.9492,0.9489,0.949,124121.0
2008-08-11 13:00:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-08-11 13:01:00,0.9491,0.9493,0.9491,0.9492,124121.0
2008-08-11 13:02:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-08-11 13:05:00,0.9484,0.9484,0.9484,0.9484,124121.0
2008-08-11 13:06:00,0.9485,0.9485,0.9484,0.9484,124121.0
2008-08-11 13:07:00,0.9486,0.9486,0.9482,0.9483,124121.0
2008-08-11 13:08:00,0.9482,0.9482,0.948,0.948,124121.0
2008-08-11 13:09:00,0.9479,0.9481,0.9477,0.9477,124121.0
2008-08-11 13:10:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-08-11 13:11:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-08-11 13:12:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-08-11 13:13:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-08-11 13:14:00,0.9478,0.9478,0.9477,0.9477,124121.0
2008-08-11 13:15:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-08-11 13:16:00,0.9477,0.9478,0.9476,0.9476,124121.0
2008-08-11 13:17:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-08-11 13:18:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-08-11 13:19:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-08-11 13:20:00,0.9472,0.9474,0.9472,0.9474,124121.0
2008-08-11 13:21:00,0.9475,0.9477,0.9474,0.9476,124121.0
2008-08-11 13:22:00,0.9475,0.9476,0.9475,0.9475,124121.0
2008-08-11 13:23:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-08-11 13:24:00,0.9474,0.9475,0.9474,0.9474,124121.0
2008-08-11 13:25:00,0.9473,0.9473,0.9472,0.9472,124121.0
2008-08-11 13:26:00,0.9471,0.9473,0.947,0.9472,124121.0
2008-08-11 13:27:00,0.9471,0.9473,0.9471,0.9473,124121.0
2008-08-11 13:28:00,0.9474,0.9475,0.9474,0.9475,124121.0
2008-08-11 13:29:00,0.9474,0.9478,0.9474,0.9474,124121.0
2008-08-11 13:30:00,0.9475,0.9479,0.9475,0.9478,124121.0
2008-08-11 13:31:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-08-11 13:32:00,0.948,0.948,0.9477,0.9478,124121.0
2008-08-11 13:33:00,0.9479,0.948,0.9476,0.9478,124121.0
2008-08-11 13:34:00,0.948,0.9482,0.9478,0.9482,124121.0
2008-08-11 13:36:00,0.9481,0.9483,0.9481,0.9481,124121.0
2008-08-11 13:37:00,0.948,0.9481,0.9479,0.9481,124121.0
2008-08-11 13:38:00,0.9482,0.9487,0.9482,0.9487,124121.0
2008-08-11 13:39:00,0.9486,0.9486,0.9483,0.9483,124121.0
2008-08-11 13:40:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-08-11 13:41:00,0.9482,0.9483,0.9481,0.9482,124121.0
2008-08-11 13:42:00,0.9483,0.9483,0.9478,0.948,124121.0
2008-08-11 13:43:00,0.9479,0.9479,0.9477,0.9478,124121.0
2008-08-11 13:44:00,0.9479,0.948,0.9478,0.948,124121.0
2008-08-11 13:45:00,0.9479,0.948,0.9476,0.9477,124121.0
2008-08-11 13:46:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-08-11 13:47:00,0.9478,0.9479,0.9478,0.9479,124121.0
2008-08-11 13:48:00,0.9478,0.9479,0.9475,0.9476,124121.0
2008-08-11 13:49:00,0.9477,0.9478,0.9477,0.9478,124121.0
2008-08-11 13:50:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-08-11 13:51:00,0.9475,0.9476,0.9475,0.9476,124121.0
2008-08-11 13:52:00,0.9477,0.9477,0.9476,0.9476,124121.0
2008-08-11 13:53:00,0.9474,0.9476,0.9474,0.9476,124121.0
2008-08-11 13:54:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-08-11 13:55:00,0.9475,0.9476,0.9473,0.9476,124121.0
2008-08-11 13:56:00,0.9477,0.9477,0.9474,0.9474,124121.0
2008-08-11 13:57:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-08-11 13:58:00,0.9473,0.9476,0.9473,0.9476,124121.0
2008-08-11 13:59:00,0.9475,0.948,0.9474,0.948,124121.0
2008-08-11 14:00:00,0.9479,0.948,0.9478,0.9479,124121.0
2008-08-11 14:01:00,0.948,0.9481,0.9479,0.948,124121.0
2008-08-11 14:02:00,0.9478,0.948,0.9478,0.948,124121.0
2008-08-11 14:03:00,0.9481,0.9484,0.9481,0.9481,124121.0
2008-08-11 14:04:00,0.9482,0.9482,0.948,0.9481,124121.0
2008-08-11 14:05:00,0.9482,0.9483,0.9482,0.9482,124121.0
2008-08-11 14:06:00,0.9483,0.9483,0.9482,0.9482,124121.0
2008-08-11 14:07:00,0.9484,0.9484,0.9482,0.9482,124121.0
2008-08-11 14:08:00,0.9483,0.9485,0.9482,0.9485,124121.0
2008-08-11 14:09:00,0.9487,0.9487,0.9484,0.9486,124121.0
2008-08-11 14:10:00,0.9485,0.9487,0.9483,0.9487,124121.0
2008-08-11 14:11:00,0.9486,0.9487,0.9484,0.9486,124121.0
2008-08-11 14:12:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-08-11 14:13:00,0.9488,0.9497,0.9488,0.9494,124121.0
2008-08-11 14:14:00,0.9493,0.9494,0.949,0.9492,124121.0
2008-08-11 14:15:00,0.9494,0.9499,0.9491,0.9498,124121.0
2008-08-11 14:16:00,0.9497,0.95,0.9496,0.95,124121.0
2008-08-11 14:17:00,0.9499,0.95,0.9497,0.9497,124121.0
2008-08-11 14:18:00,0.9498,0.9499,0.9496,0.9496,124121.0
2008-08-11 14:19:00,0.9497,0.9499,0.9497,0.9498,124121.0
2008-08-11 14:20:00,0.9499,0.95,0.9491,0.9494,124121.0
2008-08-11 14:21:00,0.9495,0.9496,0.9491,0.9491,124121.0
2008-08-11 14:22:00,0.9492,0.9493,0.9491,0.9492,124121.0
2008-08-11 14:23:00,0.9491,0.9492,0.9488,0.949,124121.0
2008-08-11 14:24:00,0.9489,0.9491,0.9488,0.9488,124121.0
2008-08-11 14:25:00,0.9489,0.949,0.9485,0.9485,124121.0
2008-08-11 14:26:00,0.9487,0.9493,0.9487,0.949,124121.0
2008-08-11 14:27:00,0.9491,0.9492,0.949,0.949,124121.0
2008-08-11 14:28:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-08-11 14:29:00,0.9488,0.9489,0.9484,0.9484,124121.0
2008-08-11 14:30:00,0.9485,0.9488,0.9482,0.9487,124121.0
2008-08-11 14:31:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-08-11 14:32:00,0.9489,0.9491,0.9488,0.949,124121.0
2008-08-11 14:33:00,0.9489,0.949,0.9489,0.949,124121.0
2008-08-11 14:34:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-08-11 14:35:00,0.9492,0.9495,0.9492,0.9495,124121.0
2008-08-11 14:36:00,0.9494,0.9494,0.9489,0.9493,124121.0
2008-08-11 14:37:00,0.9492,0.9495,0.9491,0.9493,124121.0
2008-08-11 14:38:00,0.9492,0.9493,0.949,0.9491,124121.0
2008-08-11 14:39:00,0.949,0.9493,0.949,0.9492,124121.0
2008-08-11 14:40:00,0.949,0.9492,0.9489,0.9489,124121.0
2008-08-11 14:41:00,0.949,0.9492,0.949,0.9491,124121.0
2008-08-11 14:42:00,0.949,0.9491,0.9487,0.9489,124121.0
2008-08-11 14:43:00,0.949,0.9493,0.949,0.949,124121.0
2008-08-11 14:44:00,0.9489,0.9491,0.9486,0.9486,124121.0
2008-08-11 14:45:00,0.9482,0.9483,0.9476,0.9478,124121.0
2008-08-11 14:46:00,0.9477,0.9482,0.9477,0.9482,124121.0
2008-08-11 14:47:00,0.948,0.9483,0.9478,0.9483,124121.0
2008-08-11 14:48:00,0.9482,0.9487,0.9481,0.9487,124121.0
2008-08-11 14:49:00,0.9486,0.9487,0.9484,0.9487,124121.0
2008-08-11 14:50:00,0.9486,0.9487,0.9483,0.9484,124121.0
2008-08-11 14:51:00,0.9483,0.9484,0.9481,0.9481,124121.0
2008-08-11 14:52:00,0.9482,0.9483,0.9481,0.9481,124121.0
2008-08-11 14:53:00,0.948,0.9483,0.948,0.9482,124121.0
2008-08-11 14:54:00,0.9483,0.9483,0.9473,0.9474,124121.0
2008-08-11 14:55:00,0.9475,0.9479,0.9473,0.9473,124121.0
2008-08-11 14:56:00,0.9474,0.9476,0.9471,0.9472,124121.0
2008-08-11 14:57:00,0.9473,0.9474,0.9471,0.9473,124121.0
2008-08-11 14:58:00,0.9472,0.9474,0.9471,0.9471,124121.0
2008-08-11 14:59:00,0.947,0.9472,0.9469,0.9471,124121.0
2008-08-11 15:00:00,0.9472,0.9475,0.947,0.9474,124121.0
2008-08-11 15:01:00,0.9473,0.9476,0.9471,0.9472,124121.0
2008-08-11 15:02:00,0.9473,0.9478,0.9472,0.9478,124121.0
2008-08-11 15:03:00,0.9477,0.9483,0.9477,0.948,124121.0
2008-08-11 15:04:00,0.9479,0.948,0.9476,0.9479,124121.0
2008-08-11 15:05:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-08-11 15:06:00,0.9477,0.948,0.9477,0.9478,124121.0
2008-08-11 15:07:00,0.9477,0.9483,0.9476,0.9481,124121.0
2008-08-11 15:08:00,0.948,0.9482,0.9476,0.9476,124121.0
2008-08-11 15:09:00,0.9477,0.9481,0.9477,0.9479,124121.0
2008-08-11 15:10:00,0.948,0.948,0.9475,0.9475,124121.0
2008-08-11 15:11:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-08-11 15:12:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-08-11 15:13:00,0.9472,0.9477,0.9472,0.9476,124121.0
2008-08-11 15:14:00,0.9477,0.9479,0.9477,0.9478,124121.0
2008-08-11 15:15:00,0.9477,0.9478,0.9477,0.9477,124121.0
2008-08-11 15:16:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-08-11 15:17:00,0.9476,0.9478,0.9476,0.9476,124121.0
2008-08-11 15:18:00,0.9477,0.9477,0.9474,0.9476,124121.0
2008-08-11 15:19:00,0.9475,0.9477,0.9475,0.9477,124121.0
2008-08-11 15:20:00,0.9478,0.9479,0.9476,0.9477,124121.0
2008-08-11 15:21:00,0.9476,0.9477,0.9474,0.9477,124121.0
2008-08-11 15:22:00,0.9476,0.9476,0.9473,0.9476,124121.0
2008-08-11 15:23:00,0.9477,0.9477,0.9475,0.9476,124121.0
2008-08-11 15:24:00,0.9477,0.9482,0.9475,0.9482,124121.0
2008-08-11 15:25:00,0.9481,0.9481,0.9473,0.9476,124121.0
2008-08-11 15:26:00,0.9477,0.9478,0.9474,0.9476,124121.0
2008-08-11 15:27:00,0.9477,0.9481,0.9477,0.9479,124121.0
2008-08-11 15:28:00,0.948,0.948,0.9477,0.9478,124121.0
2008-08-11 15:29:00,0.9479,0.9479,0.9474,0.9477,124121.0
2008-08-11 15:30:00,0.9476,0.9477,0.9474,0.9474,124121.0
2008-08-11 15:31:00,0.9475,0.9476,0.9474,0.9475,124121.0
2008-08-11 15:32:00,0.9474,0.9476,0.9474,0.9475,124121.0
2008-08-11 15:33:00,0.9476,0.9478,0.9476,0.9477,124121.0
2008-08-11 15:34:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-08-11 15:35:00,0.9478,0.9479,0.9476,0.9478,124121.0
2008-08-11 15:36:00,0.9479,0.9481,0.9479,0.948,124121.0
2008-08-11 15:37:00,0.9481,0.9481,0.9476,0.9477,124121.0
2008-08-11 15:38:00,0.9476,0.9477,0.9476,0.9477,124121.0
2008-08-11 15:39:00,0.9475,0.9477,0.9475,0.9476,124121.0
2008-08-11 15:40:00,0.9475,0.9476,0.9474,0.9474,124121.0
2008-08-11 15:41:00,0.9475,0.9477,0.9473,0.9476,124121.0
2008-08-11 15:42:00,0.9475,0.9479,0.9474,0.9479,124121.0
2008-08-11 15:43:00,0.9478,0.9478,0.9475,0.9476,124121.0
2008-08-11 15:44:00,0.9475,0.9475,0.9473,0.9473,124121.0
2008-08-11 15:45:00,0.9472,0.9473,0.9469,0.9471,124121.0
2008-08-11 15:46:00,0.9472,0.9472,0.947,0.9472,124121.0
2008-08-11 15:47:00,0.9471,0.9472,0.9471,0.9472,124121.0
2008-08-11 15:48:00,0.9473,0.9473,0.9472,0.9473,124121.0
2008-08-11 15:49:00,0.9472,0.9473,0.9469,0.947,124121.0
2008-08-11 15:50:00,0.9469,0.9471,0.9469,0.947,124121.0
2008-08-11 15:51:00,0.9469,0.9473,0.9468,0.9472,124121.0
2008-08-11 15:52:00,0.9473,0.9474,0.947,0.9471,124121.0
2008-08-11 15:53:00,0.9472,0.9476,0.9471,0.9474,124121.0
2008-08-11 15:54:00,0.9473,0.9476,0.9473,0.9475,124121.0
2008-08-11 15:55:00,0.9476,0.9477,0.9476,0.9476,124121.0
2008-08-11 15:56:00,0.9475,0.9476,0.9473,0.9473,124121.0
2008-08-11 15:57:00,0.9472,0.9477,0.9472,0.9475,124121.0
2008-08-11 15:58:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-08-11 15:59:00,0.9475,0.9477,0.9474,0.9475,124121.0
2008-08-11 16:00:00,0.9476,0.9477,0.9473,0.9475,124121.0
2008-08-11 16:01:00,0.9474,0.9476,0.9473,0.9473,124121.0
2008-08-11 16:02:00,0.9474,0.9478,0.9473,0.9478,124121.0
2008-08-11 16:03:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-08-11 16:04:00,0.9476,0.9477,0.9475,0.9476,124121.0
2008-08-11 16:05:00,0.9477,0.9478,0.9475,0.9477,124121.0
2008-08-11 16:06:00,0.9478,0.9478,0.9476,0.9476,124121.0
2008-08-11 16:07:00,0.9475,0.9476,0.9472,0.9472,124121.0
2008-08-11 16:08:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-08-11 16:09:00,0.9474,0.9475,0.9473,0.9473,124121.0
2008-08-11 16:10:00,0.9474,0.9474,0.9473,0.9474,124121.0
2008-08-11 16:11:00,0.9473,0.9474,0.9472,0.9473,124121.0
2008-08-11 16:12:00,0.9472,0.9473,0.947,0.9471,124121.0
2008-08-11 16:13:00,0.947,0.9471,0.9468,0.9468,124121.0
2008-08-11 16:14:00,0.9469,0.947,0.9468,0.9469,124121.0
2008-08-11 16:15:00,0.947,0.947,0.9465,0.9466,124121.0
2008-08-11 16:16:00,0.9467,0.9467,0.9467,0.9467,124121.0
2008-08-11 16:17:00,0.9465,0.9467,0.9465,0.9466,124121.0
2008-08-11 16:18:00,0.9465,0.9466,0.9465,0.9465,124121.0
2008-08-11 16:19:00,0.9466,0.9467,0.9466,0.9467,124121.0
2008-08-11 16:20:00,0.9466,0.947,0.9466,0.9469,124121.0
2008-08-11 16:21:00,0.947,0.947,0.9469,0.9469,124121.0
2008-08-11 16:22:00,0.9468,0.9473,0.9468,0.9472,124121.0
2008-08-11 16:23:00,0.9473,0.9474,0.9472,0.9474,124121.0
2008-08-11 16:24:00,0.9471,0.9473,0.947,0.9471,124121.0
2008-08-11 16:25:00,0.947,0.947,0.9466,0.9468,124121.0
2008-08-11 16:26:00,0.9469,0.9469,0.9467,0.9467,124121.0
2008-08-11 16:27:00,0.9468,0.9469,0.9467,0.9468,124121.0
2008-08-11 16:28:00,0.9467,0.9469,0.9466,0.9468,124121.0
2008-08-11 16:29:00,0.9469,0.9471,0.9468,0.947,124121.0
2008-08-11 16:30:00,0.9469,0.9473,0.9469,0.9472,124121.0
2008-08-11 16:31:00,0.9471,0.9474,0.9471,0.9473,124121.0
2008-08-11 16:32:00,0.9472,0.9472,0.947,0.947,124121.0
2008-08-11 16:33:00,0.9468,0.947,0.9468,0.9469,124121.0
2008-08-11 16:34:00,0.947,0.9472,0.9469,0.9472,124121.0
2008-08-11 16:35:00,0.9473,0.9476,0.947,0.9475,124121.0
2008-08-11 16:36:00,0.9476,0.9476,0.9474,0.9474,124121.0
2008-08-11 16:37:00,0.9473,0.9479,0.9472,0.9479,124121.0
2008-08-11 16:38:00,0.9478,0.948,0.9476,0.9479,124121.0
2008-08-11 16:39:00,0.9478,0.9479,0.9476,0.9476,124121.0
2008-08-11 16:40:00,0.9477,0.9479,0.9476,0.9478,124121.0
2008-08-11 16:41:00,0.9479,0.9479,0.9479,0.9479,124121.0
2008-08-11 16:42:00,0.948,0.948,0.9478,0.9479,124121.0
2008-08-11 16:43:00,0.948,0.9482,0.9478,0.9478,124121.0
2008-08-11 16:44:00,0.9479,0.948,0.9477,0.9478,124121.0
2008-08-11 16:45:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-08-11 16:46:00,0.9476,0.9478,0.9476,0.9478,124121.0
2008-08-11 16:47:00,0.9477,0.9479,0.9477,0.9477,124121.0
2008-08-11 16:48:00,0.9478,0.9478,0.9476,0.9477,124121.0
2008-08-11 16:49:00,0.9478,0.9481,0.9478,0.9479,124121.0
2008-08-11 16:50:00,0.948,0.948,0.9479,0.9479,124121.0
2008-08-11 16:51:00,0.9478,0.9479,0.9477,0.9478,124121.0
2008-08-11 16:52:00,0.9479,0.9479,0.9476,0.9478,124121.0
2008-08-11 16:53:00,0.9479,0.9482,0.9478,0.9481,124121.0
2008-08-11 16:54:00,0.9482,0.9483,0.948,0.9481,124121.0
2008-08-11 16:55:00,0.948,0.9483,0.948,0.9482,124121.0
2008-08-11 16:56:00,0.9483,0.9483,0.948,0.9481,124121.0
2008-08-11 16:57:00,0.9482,0.9485,0.9481,0.9485,124121.0
2008-08-11 16:58:00,0.9484,0.9489,0.9482,0.9489,124121.0
2008-08-11 16:59:00,0.9488,0.9498,0.9487,0.9497,124121.0
2008-08-11 17:00:00,0.9496,0.9496,0.9494,0.9494,124121.0
2008-08-11 17:01:00,0.9493,0.9496,0.9493,0.9496,124121.0
2008-08-11 17:02:00,0.9497,0.9497,0.9493,0.9493,124121.0
2008-08-11 17:03:00,0.9492,0.9493,0.9492,0.9493,124121.0
2008-08-11 17:04:00,0.9492,0.9493,0.9491,0.9491,124121.0
2008-08-11 17:05:00,0.949,0.9491,0.9489,0.949,124121.0
2008-08-11 17:06:00,0.9491,0.9493,0.949,0.9492,124121.0
2008-08-11 17:07:00,0.9491,0.9492,0.9491,0.9492,124121.0
2008-08-11 17:08:00,0.9491,0.9492,0.9488,0.9489,124121.0
2008-08-11 17:09:00,0.949,0.949,0.9487,0.9487,124121.0
2008-08-11 17:10:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-08-11 17:11:00,0.9489,0.9489,0.9488,0.9488,124121.0
2008-08-11 17:12:00,0.9489,0.9489,0.9488,0.9489,124121.0
2008-08-11 17:13:00,0.9488,0.9491,0.9488,0.949,124121.0
2008-08-11 17:14:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-08-11 17:15:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-08-11 17:16:00,0.9492,0.9492,0.9491,0.9491,124121.0
2008-08-11 17:17:00,0.9492,0.9492,0.9491,0.9492,124121.0
2008-08-11 17:18:00,0.9491,0.9492,0.949,0.9492,124121.0
2008-08-11 17:19:00,0.9493,0.9493,0.9489,0.9492,124121.0
2008-08-11 17:20:00,0.9491,0.9495,0.9491,0.9493,124121.0
2008-08-11 17:21:00,0.9494,0.9495,0.949,0.9491,124121.0
2008-08-11 17:22:00,0.949,0.949,0.9489,0.949,124121.0
2008-08-11 17:23:00,0.9491,0.9496,0.9488,0.9494,124121.0
2008-08-11 17:24:00,0.9493,0.9495,0.9491,0.9493,124121.0
2008-08-11 17:25:00,0.9492,0.9494,0.9492,0.9493,124121.0
2008-08-11 17:26:00,0.9494,0.9494,0.9492,0.9494,124121.0
2008-08-11 17:27:00,0.9492,0.9492,0.9488,0.949,124121.0
2008-08-11 17:28:00,0.9489,0.949,0.9488,0.9489,124121.0
2008-08-11 17:29:00,0.949,0.949,0.9486,0.9488,124121.0
2008-08-11 17:30:00,0.9487,0.9489,0.9485,0.9488,124121.0
2008-08-11 17:31:00,0.9487,0.9488,0.9486,0.9487,124121.0
2008-08-11 17:32:00,0.9488,0.9488,0.9486,0.9488,124121.0
2008-08-11 17:33:00,0.9489,0.9491,0.9488,0.9491,124121.0
2008-08-11 17:34:00,0.949,0.949,0.9488,0.9489,124121.0
2008-08-11 17:35:00,0.9488,0.9489,0.9486,0.9488,124121.0
2008-08-11 17:36:00,0.9487,0.9489,0.9487,0.9488,124121.0
2008-08-11 17:37:00,0.9489,0.9489,0.9486,0.9486,124121.0
2008-08-11 17:38:00,0.9485,0.9487,0.9485,0.9486,124121.0
2008-08-11 17:39:00,0.9485,0.9486,0.9485,0.9485,124121.0
2008-08-11 17:40:00,0.9484,0.9485,0.9483,0.9483,124121.0
2008-08-11 17:41:00,0.9484,0.9485,0.9483,0.9485,124121.0
2008-08-11 17:42:00,0.9484,0.9484,0.9483,0.9484,124121.0
2008-08-11 17:43:00,0.9483,0.9484,0.9482,0.9483,124121.0
2008-08-11 17:44:00,0.9482,0.9484,0.9482,0.9482,124121.0
2008-08-11 17:45:00,0.9483,0.9484,0.9478,0.9478,124121.0
2008-08-11 17:46:00,0.9477,0.9478,0.9476,0.9477,124121.0
2008-08-11 17:47:00,0.9478,0.948,0.9476,0.9478,124121.0
2008-08-11 17:48:00,0.9479,0.948,0.9475,0.9475,124121.0
2008-08-11 17:49:00,0.9474,0.9478,0.9473,0.9476,124121.0
2008-08-11 17:50:00,0.9475,0.9476,0.9473,0.9474,124121.0
2008-08-11 17:51:00,0.9475,0.9477,0.9474,0.9477,124121.0
2008-08-11 17:52:00,0.9476,0.9477,0.9475,0.9475,124121.0
2008-08-11 17:53:00,0.9474,0.9475,0.9471,0.9472,124121.0
2008-08-11 17:54:00,0.9471,0.9473,0.9463,0.9467,124121.0
2008-08-11 17:55:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-08-11 17:56:00,0.947,0.9471,0.9467,0.9469,124121.0
2008-08-11 17:57:00,0.947,0.9472,0.9469,0.9471,124121.0
2008-08-11 17:58:00,0.947,0.9472,0.947,0.9471,124121.0
2008-08-11 17:59:00,0.947,0.947,0.946,0.9461,124121.0
2008-08-11 18:00:00,0.9462,0.9467,0.946,0.9466,124121.0
2008-08-11 18:01:00,0.9467,0.947,0.9465,0.9467,124121.0
2008-08-11 18:02:00,0.9468,0.947,0.9467,0.9469,124121.0
2008-08-11 18:03:00,0.947,0.947,0.9468,0.947,124121.0
2008-08-11 18:04:00,0.9471,0.9473,0.947,0.9473,124121.0
2008-08-11 18:05:00,0.9472,0.9472,0.9465,0.9467,124121.0
2008-08-11 18:06:00,0.9468,0.9468,0.9466,0.9467,124121.0
2008-08-11 18:07:00,0.9466,0.9467,0.9463,0.9463,124121.0
2008-08-11 18:08:00,0.9462,0.9463,0.9459,0.9461,124121.0
2008-08-11 18:09:00,0.946,0.946,0.9455,0.9455,124121.0
2008-08-11 18:10:00,0.9454,0.9455,0.9451,0.9451,124121.0
2008-08-11 18:11:00,0.9452,0.9455,0.9451,0.9454,124121.0
2008-08-11 18:12:00,0.9453,0.9456,0.9452,0.9456,124121.0
2008-08-11 18:13:00,0.9455,0.9457,0.9455,0.9456,124121.0
2008-08-11 18:14:00,0.9457,0.9459,0.9455,0.9459,124121.0
2008-08-11 18:15:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-08-11 18:16:00,0.9459,0.9459,0.9456,0.9456,124121.0
2008-08-11 18:17:00,0.9455,0.9457,0.9452,0.9456,124121.0
2008-08-11 18:18:00,0.9457,0.9463,0.9457,0.9462,124121.0
2008-08-11 18:19:00,0.9463,0.9463,0.9458,0.9459,124121.0
2008-08-11 18:20:00,0.9458,0.9458,0.9453,0.9453,124121.0
2008-08-11 18:21:00,0.9454,0.9456,0.9452,0.9452,124121.0
2008-08-11 18:22:00,0.9453,0.9454,0.9452,0.9454,124121.0
2008-08-11 18:23:00,0.9453,0.9459,0.9453,0.9458,124121.0
2008-08-11 18:24:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-08-11 18:25:00,0.9457,0.9459,0.9456,0.9459,124121.0
2008-08-11 18:26:00,0.946,0.9461,0.9458,0.946,124121.0
2008-08-11 18:27:00,0.9461,0.9461,0.9458,0.946,124121.0
2008-08-11 18:28:00,0.9461,0.9461,0.9456,0.9458,124121.0
2008-08-11 18:29:00,0.9459,0.9464,0.9456,0.9464,124121.0
2008-08-11 18:30:00,0.9463,0.9466,0.9459,0.9461,124121.0
2008-08-11 18:31:00,0.9462,0.9466,0.9461,0.9464,124121.0
2008-08-11 18:32:00,0.9463,0.9464,0.9453,0.9456,124121.0
2008-08-11 18:33:00,0.9455,0.9456,0.9451,0.9452,124121.0
2008-08-11 18:34:00,0.9451,0.9456,0.945,0.9454,124121.0
2008-08-11 18:35:00,0.9455,0.9457,0.9452,0.9453,124121.0
2008-08-11 18:36:00,0.9454,0.9455,0.9451,0.9451,124121.0
2008-08-11 18:37:00,0.945,0.9453,0.9449,0.9449,124121.0
2008-08-11 18:38:00,0.945,0.945,0.9447,0.9447,124121.0
2008-08-11 18:39:00,0.9448,0.9452,0.9448,0.9452,124121.0
2008-08-11 18:40:00,0.9451,0.9453,0.945,0.9451,124121.0
2008-08-11 18:41:00,0.945,0.9452,0.9448,0.945,124121.0
2008-08-11 18:42:00,0.9451,0.9452,0.9449,0.945,124121.0
2008-08-11 18:43:00,0.9449,0.9452,0.9449,0.945,124121.0
2008-08-11 18:44:00,0.9451,0.9454,0.945,0.9451,124121.0
2008-08-11 18:45:00,0.945,0.9453,0.9449,0.945,124121.0
2008-08-11 18:46:00,0.9451,0.9453,0.9449,0.9453,124121.0
2008-08-11 18:47:00,0.9452,0.9457,0.9451,0.9457,124121.0
2008-08-11 18:48:00,0.9458,0.9458,0.9455,0.9458,124121.0
2008-08-11 18:49:00,0.9457,0.9459,0.9457,0.9458,124121.0
2008-08-11 18:50:00,0.9457,0.9458,0.9455,0.9457,124121.0
2008-08-11 18:51:00,0.9458,0.9461,0.9458,0.946,124121.0
2008-08-11 18:53:00,0.9459,0.9462,0.9459,0.946,124121.0
2008-08-11 18:54:00,0.9459,0.946,0.9456,0.9456,124121.0
2008-08-11 18:55:00,0.9457,0.946,0.9457,0.9458,124121.0
2008-08-11 18:56:00,0.9457,0.9458,0.9455,0.9455,124121.0
2008-08-11 18:57:00,0.9456,0.9456,0.9454,0.9456,124121.0
2008-08-11 18:58:00,0.9457,0.9457,0.9454,0.9454,124121.0
2008-08-11 18:59:00,0.9455,0.9456,0.9454,0.9455,124121.0
2008-08-11 19:00:00,0.9454,0.9458,0.9454,0.9458,124121.0
2008-08-11 19:01:00,0.9457,0.9459,0.9457,0.9459,124121.0
2008-08-11 19:02:00,0.9458,0.9459,0.9458,0.9459,124121.0
2008-08-11 19:03:00,0.9458,0.9459,0.9455,0.9457,124121.0
2008-08-11 19:04:00,0.9456,0.9456,0.9453,0.9453,124121.0
2008-08-11 19:05:00,0.9452,0.9454,0.9452,0.9454,124121.0
2008-08-11 19:06:00,0.9453,0.9456,0.9452,0.9453,124121.0
2008-08-11 19:07:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-08-11 19:08:00,0.9456,0.9457,0.9455,0.9455,124121.0
2008-08-11 19:09:00,0.9456,0.9456,0.9453,0.9454,124121.0
2008-08-11 19:10:00,0.9455,0.9455,0.9454,0.9455,124121.0
2008-08-11 19:11:00,0.9454,0.9455,0.9452,0.9452,124121.0
2008-08-11 19:12:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-08-11 19:13:00,0.9454,0.9454,0.9453,0.9453,124121.0
2008-08-11 19:14:00,0.9454,0.9454,0.9454,0.9454,124121.0
2008-08-11 19:15:00,0.9455,0.9456,0.9455,0.9455,124121.0
2008-08-11 19:16:00,0.9456,0.9457,0.9456,0.9457,124121.0
2008-08-11 19:17:00,0.9456,0.946,0.9455,0.9459,124121.0
2008-08-11 19:18:00,0.9458,0.9459,0.9456,0.9456,124121.0
2008-08-11 19:19:00,0.9457,0.9458,0.9456,0.9456,124121.0
2008-08-11 19:20:00,0.9457,0.9459,0.9455,0.9455,124121.0
2008-08-11 19:21:00,0.9456,0.9456,0.9454,0.9455,124121.0
2008-08-11 19:22:00,0.9456,0.9456,0.9455,0.9455,124121.0
2008-08-11 19:23:00,0.9456,0.9456,0.9453,0.9455,124121.0
2008-08-11 19:24:00,0.9454,0.9455,0.9453,0.9455,124121.0
2008-08-11 19:25:00,0.9454,0.9455,0.9453,0.9454,124121.0
2008-08-11 19:26:00,0.9453,0.9454,0.9452,0.9453,124121.0
2008-08-11 19:27:00,0.9452,0.9453,0.9452,0.9452,124121.0
2008-08-11 19:28:00,0.9453,0.9453,0.9451,0.9451,124121.0
2008-08-11 19:29:00,0.945,0.945,0.9444,0.9446,124121.0
2008-08-11 19:30:00,0.9447,0.9451,0.9446,0.9451,124121.0
2008-08-11 19:31:00,0.9452,0.9453,0.945,0.9451,124121.0
2008-08-11 19:32:00,0.9452,0.9453,0.945,0.945,124121.0
2008-08-11 19:33:00,0.9451,0.9451,0.9449,0.9449,124121.0
2008-08-11 19:34:00,0.9448,0.946,0.9448,0.9457,124121.0
2008-08-11 19:35:00,0.9456,0.9459,0.942,0.9436,124121.0
2008-08-11 19:36:00,0.9437,0.9446,0.9436,0.944,124121.0
2008-08-11 19:37:00,0.9441,0.9446,0.9439,0.9445,124121.0
2008-08-11 19:38:00,0.9443,0.9446,0.944,0.9444,124121.0
2008-08-11 19:39:00,0.9443,0.9446,0.9441,0.9446,124121.0
2008-08-11 19:40:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-08-11 19:41:00,0.9447,0.9447,0.9443,0.9445,124121.0
2008-08-11 19:42:00,0.9444,0.945,0.9444,0.945,124121.0
2008-08-11 19:43:00,0.9451,0.9451,0.9448,0.9449,124121.0
2008-08-11 19:44:00,0.9448,0.9449,0.9446,0.9449,124121.0
2008-08-11 19:45:00,0.9448,0.9449,0.9446,0.9448,124121.0
2008-08-11 19:46:00,0.9447,0.9449,0.9447,0.9449,124121.0
2008-08-11 19:47:00,0.9448,0.945,0.9448,0.9449,124121.0
2008-08-11 19:48:00,0.945,0.9453,0.945,0.9452,124121.0
2008-08-11 19:49:00,0.9453,0.9453,0.9449,0.9451,124121.0
2008-08-11 19:50:00,0.945,0.9451,0.9447,0.9448,124121.0
2008-08-11 19:51:00,0.9449,0.9449,0.9449,0.9449,124121.0
2008-08-11 19:52:00,0.9448,0.9448,0.9444,0.9445,124121.0
2008-08-11 19:53:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-08-11 19:54:00,0.9442,0.9446,0.9442,0.9445,124121.0
2008-08-11 19:55:00,0.9444,0.9444,0.9442,0.9442,124121.0
2008-08-11 19:56:00,0.9441,0.9442,0.944,0.944,124121.0
2008-08-11 19:57:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-08-11 19:58:00,0.944,0.9441,0.9436,0.9441,124121.0
2008-08-11 19:59:00,0.944,0.944,0.9438,0.9439,124121.0
2008-08-11 20:00:00,0.944,0.9441,0.9437,0.9437,124121.0
2008-08-11 20:01:00,0.9438,0.944,0.9436,0.9439,124121.0
2008-08-11 20:02:00,0.944,0.9441,0.9437,0.9439,124121.0
2008-08-11 20:03:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-08-11 20:04:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-08-11 20:05:00,0.9435,0.9436,0.9432,0.9435,124121.0
2008-08-11 20:06:00,0.9434,0.9436,0.9433,0.9435,124121.0
2008-08-11 20:07:00,0.9436,0.9436,0.9431,0.9432,124121.0
2008-08-11 20:08:00,0.9433,0.9434,0.9432,0.9432,124121.0
2008-08-11 20:09:00,0.9433,0.9434,0.943,0.9431,124121.0
2008-08-11 20:10:00,0.9432,0.9434,0.9431,0.9434,124121.0
2008-08-11 20:11:00,0.9435,0.9435,0.9434,0.9434,124121.0
2008-08-11 20:12:00,0.9433,0.9435,0.9433,0.9434,124121.0
2008-08-11 20:13:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-08-11 20:14:00,0.9432,0.9437,0.9431,0.9435,124121.0
2008-08-11 20:15:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-08-11 20:16:00,0.9437,0.9437,0.9434,0.9434,124121.0
2008-08-11 20:17:00,0.9435,0.9436,0.9434,0.9436,124121.0
2008-08-11 20:18:00,0.9435,0.9438,0.9435,0.9438,124121.0
2008-08-11 20:19:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-08-11 20:20:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-08-11 20:21:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-08-11 20:22:00,0.9438,0.9438,0.9438,0.9438,124121.0
2008-08-11 20:23:00,0.9437,0.9437,0.9436,0.9436,124121.0
2008-08-11 20:24:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-08-11 20:25:00,0.9438,0.9438,0.9436,0.9436,124121.0
2008-08-11 20:26:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-08-11 20:27:00,0.9434,0.9438,0.9433,0.9436,124121.0
2008-08-11 20:28:00,0.9435,0.9437,0.9435,0.9436,124121.0
2008-08-11 20:29:00,0.9437,0.944,0.9437,0.944,124121.0
2008-08-11 20:30:00,0.9441,0.9442,0.944,0.944,124121.0
2008-08-11 20:31:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-08-11 20:32:00,0.9438,0.9438,0.9435,0.9435,124121.0
2008-08-11 20:33:00,0.9436,0.9438,0.9436,0.9438,124121.0
2008-08-11 20:34:00,0.9439,0.9443,0.9438,0.9443,124121.0
2008-08-11 20:35:00,0.9442,0.9442,0.9438,0.9438,124121.0
2008-08-11 20:36:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-08-11 20:37:00,0.944,0.9441,0.944,0.9441,124121.0
2008-08-11 20:38:00,0.944,0.9443,0.9439,0.9441,124121.0
2008-08-11 20:39:00,0.9442,0.9442,0.9439,0.9441,124121.0
2008-08-11 20:40:00,0.9439,0.9441,0.9439,0.9439,124121.0
2008-08-11 20:41:00,0.944,0.9448,0.944,0.9448,124121.0
2008-08-11 20:42:00,0.9447,0.9448,0.9445,0.9445,124121.0
2008-08-11 20:43:00,0.9446,0.9447,0.9441,0.9442,124121.0
2008-08-11 20:44:00,0.9443,0.9444,0.9443,0.9444,124121.0
2008-08-11 20:45:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-08-11 20:46:00,0.9444,0.9444,0.9439,0.944,124121.0
2008-08-11 20:47:00,0.9439,0.9439,0.9436,0.9438,124121.0
2008-08-11 20:48:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-08-11 20:49:00,0.9437,0.9438,0.9437,0.9438,124121.0
2008-08-11 20:50:00,0.9437,0.9439,0.9437,0.9439,124121.0
2008-08-11 20:51:00,0.9438,0.9439,0.9437,0.9437,124121.0
2008-08-11 20:52:00,0.9438,0.9441,0.9437,0.9441,124121.0
2008-08-11 20:53:00,0.944,0.9441,0.9439,0.944,124121.0
2008-08-11 20:54:00,0.9439,0.9439,0.9438,0.9439,124121.0
2008-08-11 20:55:00,0.9438,0.9438,0.9435,0.9436,124121.0
2008-08-11 20:56:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-08-11 20:57:00,0.9434,0.9438,0.9434,0.9436,124121.0
2008-08-11 20:58:00,0.9437,0.9438,0.9436,0.9437,124121.0
2008-08-11 20:59:00,0.9436,0.9436,0.9428,0.9428,124121.0
2008-08-11 21:00:00,0.9427,0.9432,0.9427,0.943,124121.0
2008-08-11 21:01:00,0.9429,0.9431,0.9429,0.9431,124121.0
2008-08-11 21:02:00,0.9432,0.9432,0.9429,0.943,124121.0
2008-08-11 21:03:00,0.9429,0.9435,0.9427,0.9435,124121.0
2008-08-11 21:04:00,0.9434,0.9434,0.9432,0.9433,124121.0
2008-08-11 21:05:00,0.9434,0.9435,0.9432,0.9435,124121.0
2008-08-11 21:06:00,0.9434,0.9435,0.9434,0.9434,124121.0
2008-08-11 21:07:00,0.9432,0.9434,0.9431,0.9431,124121.0
2008-08-11 21:08:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-08-11 21:10:00,0.9433,0.9433,0.9432,0.9432,124121.0
2008-08-11 21:11:00,0.9433,0.9433,0.9433,0.9433,124121.0
2008-08-11 21:12:00,0.9434,0.9434,0.9432,0.9432,124121.0
2008-08-11 21:13:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-08-11 21:14:00,0.9434,0.9435,0.9433,0.9434,124121.0
2008-08-11 21:15:00,0.9433,0.9434,0.9432,0.9433,124121.0
2008-08-11 21:16:00,0.9432,0.9435,0.9432,0.9435,124121.0
2008-08-11 21:17:00,0.9434,0.9434,0.9429,0.9432,124121.0
2008-08-11 21:18:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-08-11 21:19:00,0.943,0.9433,0.943,0.9431,124121.0
2008-08-11 21:20:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-08-11 21:21:00,0.9432,0.9433,0.9428,0.9432,124121.0
2008-08-11 21:22:00,0.943,0.9431,0.943,0.943,124121.0
2008-08-11 21:23:00,0.9429,0.9433,0.9429,0.9432,124121.0
2008-08-11 21:24:00,0.9433,0.9433,0.9431,0.9431,124121.0
2008-08-11 21:25:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-08-11 21:26:00,0.943,0.9431,0.9429,0.943,124121.0
2008-08-11 21:28:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-08-11 21:29:00,0.943,0.943,0.9429,0.9429,124121.0
2008-08-11 21:30:00,0.943,0.943,0.9429,0.9429,124121.0
2008-08-11 21:32:00,0.943,0.943,0.9429,0.943,124121.0
2008-08-11 21:33:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-08-11 21:34:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-08-11 21:35:00,0.9427,0.9428,0.9427,0.9428,124121.0
2008-08-11 21:36:00,0.9427,0.9432,0.9427,0.9428,124121.0
2008-08-11 21:37:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-08-11 21:38:00,0.9426,0.9429,0.9425,0.9428,124121.0
2008-08-11 21:39:00,0.9431,0.9432,0.943,0.9432,124121.0
2008-08-11 21:40:00,0.943,0.943,0.9428,0.9429,124121.0
2008-08-11 21:41:00,0.9428,0.9428,0.9428,0.9428,124121.0
2008-08-11 21:42:00,0.9427,0.9428,0.9424,0.9426,124121.0
2008-08-11 21:43:00,0.9425,0.9426,0.9423,0.9426,124121.0
2008-08-11 21:44:00,0.9423,0.9425,0.9422,0.9423,124121.0
2008-08-11 21:45:00,0.9424,0.9426,0.9423,0.9423,124121.0
2008-08-11 21:46:00,0.9424,0.9424,0.9422,0.9423,124121.0
2008-08-11 21:47:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-08-11 21:48:00,0.9423,0.9425,0.9423,0.9424,124121.0
2008-08-11 21:50:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-08-11 21:51:00,0.9424,0.9424,0.9423,0.9424,124121.0
2008-08-11 21:52:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-08-11 21:53:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-08-11 21:54:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-08-11 21:55:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-11 21:56:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-11 21:57:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-08-11 21:58:00,0.9428,0.943,0.9428,0.9428,124121.0
2008-08-11 21:59:00,0.9429,0.9434,0.9429,0.9431,124121.0
2008-08-11 22:00:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-08-11 22:01:00,0.943,0.9432,0.943,0.9431,124121.0
2008-08-11 22:02:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-08-11 22:03:00,0.9429,0.9431,0.9426,0.9429,124121.0
2008-08-11 22:04:00,0.9428,0.9431,0.9427,0.9428,124121.0
2008-08-11 22:05:00,0.943,0.9431,0.9428,0.9428,124121.0
2008-08-11 22:06:00,0.9429,0.9429,0.9428,0.9429,124121.0
2008-08-11 22:07:00,0.943,0.943,0.9429,0.9429,124121.0
2008-08-11 22:08:00,0.943,0.943,0.9429,0.943,124121.0
2008-08-11 22:09:00,0.9429,0.943,0.9429,0.9429,124121.0
2008-08-11 22:10:00,0.943,0.943,0.9429,0.9429,124121.0
2008-08-11 22:11:00,0.943,0.943,0.9424,0.9424,124121.0
2008-08-11 22:12:00,0.9425,0.9428,0.9425,0.9428,124121.0
2008-08-11 22:13:00,0.9427,0.9429,0.9427,0.9429,124121.0
2008-08-11 22:14:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-08-11 22:15:00,0.9428,0.9429,0.9428,0.9429,124121.0
2008-08-11 22:16:00,0.943,0.943,0.943,0.943,124121.0
2008-08-11 22:17:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-08-11 22:18:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-08-11 22:20:00,0.9428,0.943,0.9428,0.943,124121.0
2008-08-11 22:21:00,0.9431,0.9432,0.943,0.9431,124121.0
2008-08-11 22:22:00,0.943,0.9431,0.9429,0.9431,124121.0
2008-08-11 22:23:00,0.943,0.9431,0.9429,0.943,124121.0
2008-08-11 22:24:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-08-11 22:25:00,0.943,0.9431,0.943,0.9431,124121.0
2008-08-11 22:26:00,0.943,0.9431,0.943,0.943,124121.0
2008-08-11 22:27:00,0.9429,0.9431,0.9427,0.943,124121.0
2008-08-11 22:28:00,0.9431,0.9431,0.9431,0.9431,124121.0
2008-08-11 22:29:00,0.943,0.9437,0.943,0.9434,124121.0
2008-08-11 22:30:00,0.9435,0.9436,0.9434,0.9435,124121.0
2008-08-11 22:31:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-08-11 22:32:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-08-11 22:33:00,0.9435,0.944,0.9435,0.944,124121.0
2008-08-11 22:34:00,0.9439,0.9442,0.9439,0.9442,124121.0
2008-08-11 22:35:00,0.9441,0.9442,0.9439,0.944,124121.0
2008-08-11 22:36:00,0.9439,0.9441,0.9439,0.944,124121.0
2008-08-11 22:37:00,0.9441,0.9441,0.944,0.944,124121.0
2008-08-11 22:38:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-11 22:39:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-08-11 22:40:00,0.944,0.9443,0.944,0.9441,124121.0
2008-08-11 22:41:00,0.944,0.9444,0.944,0.9444,124121.0
2008-08-11 22:42:00,0.9443,0.9445,0.9443,0.9445,124121.0
2008-08-11 22:43:00,0.9444,0.9446,0.9444,0.9444,124121.0
2008-08-11 22:44:00,0.9443,0.9443,0.9441,0.9442,124121.0
2008-08-11 22:45:00,0.9441,0.9441,0.9439,0.944,124121.0
2008-08-11 22:46:00,0.9439,0.9441,0.9439,0.9439,124121.0
2008-08-11 22:47:00,0.9438,0.9442,0.9438,0.9441,124121.0
2008-08-11 22:48:00,0.9439,0.9441,0.9439,0.9441,124121.0
2008-08-11 22:49:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-08-11 22:50:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-08-11 22:51:00,0.9443,0.9444,0.9442,0.9443,124121.0
2008-08-11 22:52:00,0.9444,0.9445,0.9442,0.9444,124121.0
2008-08-11 22:53:00,0.9445,0.9445,0.9445,0.9445,124121.0
2008-08-11 22:54:00,0.9444,0.9444,0.9443,0.9444,124121.0
2008-08-11 22:55:00,0.9442,0.9444,0.9442,0.9444,124121.0
2008-08-11 22:56:00,0.9443,0.9444,0.9441,0.9444,124121.0
2008-08-11 22:57:00,0.9445,0.9446,0.9445,0.9445,124121.0
2008-08-11 22:58:00,0.9444,0.9446,0.9443,0.9443,124121.0
2008-08-11 22:59:00,0.9444,0.9446,0.9443,0.9446,124121.0
2008-08-11 23:00:00,0.9447,0.9451,0.9447,0.9449,124121.0
2008-08-11 23:01:00,0.945,0.9451,0.945,0.9451,124121.0
2008-08-11 23:02:00,0.9452,0.9452,0.9452,0.9452,124121.0
2008-08-11 23:03:00,0.9451,0.9451,0.9447,0.9448,124121.0
2008-08-11 23:04:00,0.9447,0.9448,0.9446,0.9447,124121.0
2008-08-11 23:05:00,0.9446,0.9446,0.9446,0.9446,124121.0
2008-08-11 23:06:00,0.9447,0.9449,0.9447,0.9448,124121.0
2008-08-11 23:07:00,0.9449,0.9449,0.9448,0.9448,124121.0
2008-08-11 23:08:00,0.945,0.945,0.9448,0.9449,124121.0
2008-08-11 23:09:00,0.9448,0.9448,0.9447,0.9447,124121.0
2008-08-11 23:10:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-08-11 23:11:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-08-11 23:12:00,0.9447,0.9448,0.9446,0.9446,124121.0
2008-08-11 23:13:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-08-11 23:14:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-08-11 23:15:00,0.9444,0.9445,0.9443,0.9445,124121.0
2008-08-11 23:16:00,0.9444,0.9444,0.9444,0.9444,124121.0
2008-08-11 23:17:00,0.9445,0.9445,0.9441,0.9442,124121.0
2008-08-11 23:18:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-08-11 23:20:00,0.9441,0.9444,0.9441,0.9443,124121.0
2008-08-11 23:21:00,0.9444,0.9444,0.944,0.9442,124121.0
2008-08-11 23:22:00,0.944,0.9442,0.944,0.944,124121.0
2008-08-11 23:23:00,0.9439,0.9439,0.9437,0.9437,124121.0
2008-08-11 23:24:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-08-11 23:25:00,0.944,0.944,0.9439,0.9439,124121.0
2008-08-11 23:27:00,0.944,0.944,0.944,0.944,124121.0
2008-08-11 23:28:00,0.9441,0.9441,0.944,0.944,124121.0
2008-08-11 23:29:00,0.9441,0.9441,0.9439,0.9439,124121.0
2008-08-11 23:30:00,0.9438,0.9439,0.9434,0.9437,124121.0
2008-08-11 23:31:00,0.9436,0.9436,0.9434,0.9434,124121.0
2008-08-11 23:32:00,0.9435,0.9436,0.9434,0.9434,124121.0
2008-08-11 23:33:00,0.9435,0.9436,0.9435,0.9435,124121.0
2008-08-11 23:34:00,0.9436,0.9441,0.9436,0.9441,124121.0
2008-08-11 23:35:00,0.944,0.9442,0.9439,0.9439,124121.0
2008-08-11 23:36:00,0.9438,0.944,0.9438,0.9438,124121.0
2008-08-11 23:37:00,0.9439,0.9439,0.9438,0.9438,124121.0
2008-08-11 23:38:00,0.9439,0.944,0.9439,0.944,124121.0
2008-08-11 23:39:00,0.9439,0.944,0.9439,0.9439,124121.0
2008-08-11 23:42:00,0.9438,0.9438,0.9435,0.9435,124121.0
2008-08-11 23:43:00,0.9436,0.9438,0.9435,0.9435,124121.0
2008-08-11 23:44:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-08-11 23:45:00,0.9436,0.9437,0.9435,0.9436,124121.0
2008-08-11 23:46:00,0.9435,0.9437,0.9433,0.9433,124121.0
2008-08-11 23:47:00,0.9434,0.9438,0.9434,0.9435,124121.0
2008-08-11 23:49:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-08-11 23:50:00,0.9436,0.9436,0.9433,0.9434,124121.0
2008-08-11 23:52:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-08-11 23:53:00,0.9433,0.9434,0.9431,0.9432,124121.0
2008-08-11 23:55:00,0.9433,0.9434,0.9433,0.9434,124121.0
2008-08-11 23:57:00,0.9433,0.9434,0.9433,0.9433,124121.0
2008-08-11 23:58:00,0.9432,0.9432,0.9422,0.9426,124121.0
2008-08-11 23:59:00,0.9427,0.9427,0.9425,0.9425,124121.0
2008-08-12 00:00:00,0.9424,0.9425,0.9421,0.9421,124121.0
2008-08-12 00:01:00,0.942,0.942,0.942,0.942,124121.0
2008-08-12 00:02:00,0.9421,0.9422,0.9421,0.9422,124121.0
2008-08-12 00:03:00,0.9421,0.9424,0.9421,0.9424,124121.0
2008-08-12 00:04:00,0.9423,0.9424,0.9423,0.9424,124121.0
2008-08-12 00:05:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-08-12 00:06:00,0.9423,0.9423,0.9419,0.942,124121.0
2008-08-12 00:07:00,0.9419,0.9422,0.9419,0.942,124121.0
2008-08-12 00:08:00,0.9421,0.9421,0.942,0.9421,124121.0
2008-08-12 00:09:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-08-12 00:10:00,0.9423,0.9423,0.9423,0.9423,124121.0
2008-08-12 00:11:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-08-12 00:12:00,0.9423,0.9425,0.9423,0.9424,124121.0
2008-08-12 00:13:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-08-12 00:14:00,0.9426,0.9426,0.9425,0.9425,124121.0
2008-08-12 00:15:00,0.9426,0.9426,0.9425,0.9426,124121.0
2008-08-12 00:16:00,0.9428,0.9429,0.9427,0.9428,124121.0
2008-08-12 00:17:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-08-12 00:18:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-08-12 00:19:00,0.9427,0.9427,0.9426,0.9426,124121.0
2008-08-12 00:23:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-12 00:26:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-08-12 00:27:00,0.9424,0.9425,0.9424,0.9425,124121.0
2008-08-12 00:28:00,0.9424,0.9426,0.9422,0.9422,124121.0
2008-08-12 00:29:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-08-12 00:30:00,0.9423,0.9424,0.9422,0.9424,124121.0
2008-08-12 00:31:00,0.9423,0.9424,0.9422,0.9424,124121.0
2008-08-12 00:32:00,0.9423,0.9424,0.9422,0.9423,124121.0
2008-08-12 00:33:00,0.9424,0.9427,0.9424,0.9426,124121.0
2008-08-12 00:34:00,0.9425,0.9427,0.9425,0.9426,124121.0
2008-08-12 00:35:00,0.9425,0.9429,0.9425,0.9428,124121.0
2008-08-12 00:36:00,0.9429,0.9435,0.9429,0.9431,124121.0
2008-08-12 00:37:00,0.9432,0.9436,0.9432,0.9435,124121.0
2008-08-12 00:38:00,0.9436,0.9439,0.9436,0.9439,124121.0
2008-08-12 00:39:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-08-12 00:40:00,0.9436,0.9436,0.9434,0.9436,124121.0
2008-08-12 00:41:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-08-12 00:42:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-08-12 00:43:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-08-12 00:44:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-08-12 00:45:00,0.9437,0.9437,0.9434,0.9434,124121.0
2008-08-12 00:46:00,0.9435,0.9435,0.9435,0.9435,124121.0
2008-08-12 00:47:00,0.9434,0.9435,0.9433,0.9435,124121.0
2008-08-12 00:48:00,0.9434,0.9434,0.9433,0.9434,124121.0
2008-08-12 00:49:00,0.9435,0.9435,0.9431,0.9433,124121.0
2008-08-12 00:51:00,0.9432,0.9433,0.9432,0.9432,124121.0
2008-08-12 00:52:00,0.9431,0.9432,0.9431,0.9432,124121.0
2008-08-12 00:53:00,0.9431,0.9431,0.943,0.943,124121.0
2008-08-12 00:54:00,0.9429,0.9429,0.9424,0.9426,124121.0
2008-08-12 00:55:00,0.9425,0.9425,0.9422,0.9424,124121.0
2008-08-12 00:56:00,0.9423,0.9424,0.9421,0.9423,124121.0
2008-08-12 00:57:00,0.942,0.9422,0.942,0.9422,124121.0
2008-08-12 00:58:00,0.9421,0.9423,0.9421,0.9423,124121.0
2008-08-12 00:59:00,0.9424,0.9427,0.9422,0.9422,124121.0
2008-08-12 01:00:00,0.9423,0.9423,0.9422,0.9422,124121.0
2008-08-12 01:01:00,0.9423,0.9423,0.9421,0.9421,124121.0
2008-08-12 01:02:00,0.9422,0.9422,0.9421,0.9422,124121.0
2008-08-12 01:03:00,0.9421,0.9421,0.9421,0.9421,124121.0
2008-08-12 01:05:00,0.9422,0.9422,0.9422,0.9422,124121.0
2008-08-12 01:06:00,0.9423,0.9428,0.9423,0.9427,124121.0
2008-08-12 01:07:00,0.9426,0.9428,0.9426,0.9428,124121.0
2008-08-12 01:08:00,0.9429,0.9431,0.9426,0.9429,124121.0
2008-08-12 01:09:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-08-12 01:10:00,0.9428,0.9428,0.9427,0.9427,124121.0
2008-08-12 01:11:00,0.9426,0.9427,0.9424,0.9425,124121.0
2008-08-12 01:12:00,0.9426,0.9426,0.9426,0.9426,124121.0
2008-08-12 01:13:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-12 01:14:00,0.9425,0.9427,0.9425,0.9427,124121.0
2008-08-12 01:15:00,0.943,0.943,0.943,0.943,124121.0
2008-08-12 01:16:00,0.9431,0.9431,0.9428,0.9428,124121.0
2008-08-12 01:17:00,0.9429,0.9431,0.9428,0.9429,124121.0
2008-08-12 01:18:00,0.943,0.943,0.943,0.943,124121.0
2008-08-12 01:19:00,0.9431,0.9434,0.9431,0.9431,124121.0
2008-08-12 01:20:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-08-12 01:21:00,0.943,0.9431,0.943,0.9431,124121.0
2008-08-12 01:22:00,0.9432,0.9433,0.943,0.943,124121.0
2008-08-12 01:23:00,0.9431,0.9431,0.943,0.943,124121.0
2008-08-12 01:24:00,0.9431,0.9431,0.943,0.943,124121.0
2008-08-12 01:26:00,0.9431,0.9433,0.9431,0.9433,124121.0
2008-08-12 01:27:00,0.9432,0.9433,0.9432,0.9433,124121.0
2008-08-12 01:28:00,0.9434,0.9435,0.9433,0.9433,124121.0
2008-08-12 01:29:00,0.9434,0.9436,0.9433,0.9436,124121.0
2008-08-12 01:30:00,0.9438,0.9441,0.9438,0.944,124121.0
2008-08-12 01:31:00,0.9441,0.9442,0.944,0.9441,124121.0
2008-08-12 01:32:00,0.9442,0.9442,0.9441,0.9441,124121.0
2008-08-12 01:33:00,0.944,0.9443,0.9436,0.9443,124121.0
2008-08-12 01:34:00,0.9444,0.9444,0.9442,0.9444,124121.0
2008-08-12 01:35:00,0.9443,0.9443,0.9438,0.9441,124121.0
2008-08-12 01:36:00,0.944,0.944,0.9438,0.9439,124121.0
2008-08-12 01:37:00,0.944,0.9443,0.944,0.9442,124121.0
2008-08-12 01:38:00,0.9441,0.9445,0.9441,0.9445,124121.0
2008-08-12 01:39:00,0.9444,0.9446,0.9444,0.9444,124121.0
2008-08-12 01:40:00,0.9443,0.9443,0.9438,0.9439,124121.0
2008-08-12 01:41:00,0.944,0.944,0.9438,0.9439,124121.0
2008-08-12 01:42:00,0.944,0.944,0.9438,0.9439,124121.0
2008-08-12 01:43:00,0.944,0.9441,0.944,0.9441,124121.0
2008-08-12 01:44:00,0.9442,0.9443,0.9441,0.9441,124121.0
2008-08-12 01:45:00,0.944,0.944,0.9438,0.9439,124121.0
2008-08-12 01:46:00,0.9438,0.9438,0.9434,0.9434,124121.0
2008-08-12 01:47:00,0.9435,0.9439,0.9433,0.9439,124121.0
2008-08-12 01:48:00,0.9438,0.9441,0.9437,0.944,124121.0
2008-08-12 01:49:00,0.9439,0.9444,0.9439,0.9443,124121.0
2008-08-12 01:50:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-08-12 01:51:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-08-12 01:52:00,0.9443,0.9444,0.9443,0.9443,124121.0
2008-08-12 01:53:00,0.9444,0.9447,0.9443,0.9446,124121.0
2008-08-12 01:54:00,0.9447,0.9447,0.9443,0.9444,124121.0
2008-08-12 01:55:00,0.9445,0.9446,0.9444,0.9446,124121.0
2008-08-12 01:56:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-08-12 01:57:00,0.9444,0.9446,0.9442,0.9445,124121.0
2008-08-12 01:58:00,0.9444,0.9444,0.9441,0.9444,124121.0
2008-08-12 01:59:00,0.9445,0.9446,0.9444,0.9445,124121.0
2008-08-12 02:00:00,0.9449,0.9452,0.9447,0.9449,124121.0
2008-08-12 02:01:00,0.945,0.9451,0.9448,0.9449,124121.0
2008-08-12 02:02:00,0.945,0.945,0.9441,0.9444,124121.0
2008-08-12 02:03:00,0.9443,0.9446,0.9443,0.9446,124121.0
2008-08-12 02:04:00,0.9445,0.9448,0.9444,0.9444,124121.0
2008-08-12 02:05:00,0.9445,0.9445,0.9442,0.9444,124121.0
2008-08-12 02:06:00,0.9445,0.9447,0.9445,0.9446,124121.0
2008-08-12 02:07:00,0.9447,0.9451,0.9447,0.9448,124121.0
2008-08-12 02:08:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-08-12 02:09:00,0.9446,0.9446,0.9443,0.9443,124121.0
2008-08-12 02:10:00,0.9444,0.9444,0.9441,0.9441,124121.0
2008-08-12 02:11:00,0.9442,0.9442,0.944,0.944,124121.0
2008-08-12 02:12:00,0.9441,0.9441,0.9438,0.9438,124121.0
2008-08-12 02:13:00,0.9437,0.9438,0.9437,0.9437,124121.0
2008-08-12 02:14:00,0.9438,0.9439,0.9437,0.9439,124121.0
2008-08-12 02:15:00,0.944,0.9441,0.9439,0.9441,124121.0
2008-08-12 02:16:00,0.9442,0.9442,0.9441,0.9442,124121.0
2008-08-12 02:17:00,0.9443,0.9444,0.9442,0.9442,124121.0
2008-08-12 02:18:00,0.9441,0.9443,0.9441,0.9442,124121.0
2008-08-12 02:19:00,0.9441,0.9442,0.944,0.9442,124121.0
2008-08-12 02:20:00,0.9441,0.9442,0.9439,0.9441,124121.0
2008-08-12 02:21:00,0.9443,0.9445,0.9443,0.9444,124121.0
2008-08-12 02:22:00,0.9445,0.9445,0.9443,0.9443,124121.0
2008-08-12 02:23:00,0.9444,0.9445,0.9443,0.9444,124121.0
2008-08-12 02:25:00,0.9443,0.9443,0.9443,0.9443,124121.0
2008-08-12 02:26:00,0.9444,0.9444,0.9443,0.9443,124121.0
2008-08-12 02:27:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-08-12 02:28:00,0.9442,0.9443,0.9442,0.9443,124121.0
2008-08-12 02:29:00,0.9441,0.9441,0.9438,0.944,124121.0
2008-08-12 02:30:00,0.9441,0.9444,0.9441,0.9444,124121.0
2008-08-12 02:31:00,0.9445,0.9447,0.9445,0.9447,124121.0
2008-08-12 02:32:00,0.9448,0.9448,0.9446,0.9447,124121.0
2008-08-12 02:33:00,0.9448,0.9448,0.9445,0.9446,124121.0
2008-08-12 02:34:00,0.9447,0.9447,0.9445,0.9445,124121.0
2008-08-12 02:35:00,0.9446,0.9446,0.9445,0.9445,124121.0
2008-08-12 02:36:00,0.9444,0.9444,0.9441,0.9443,124121.0
2008-08-12 02:37:00,0.9444,0.9444,0.944,0.9441,124121.0
2008-08-12 02:38:00,0.944,0.9443,0.9439,0.9443,124121.0
2008-08-12 02:39:00,0.9442,0.9442,0.944,0.9441,124121.0
2008-08-12 02:40:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-08-12 02:41:00,0.9443,0.9443,0.9442,0.9442,124121.0
2008-08-12 02:43:00,0.9441,0.9441,0.9441,0.9441,124121.0
2008-08-12 02:44:00,0.9442,0.9443,0.9442,0.9442,124121.0
2008-08-12 02:45:00,0.9441,0.9442,0.9441,0.9442,124121.0
2008-08-12 02:46:00,0.9441,0.9442,0.9441,0.9441,124121.0
2008-08-12 02:47:00,0.944,0.9441,0.944,0.9441,124121.0
2008-08-12 02:49:00,0.944,0.944,0.944,0.944,124121.0
2008-08-12 02:50:00,0.9439,0.9441,0.9438,0.9438,124121.0
2008-08-12 02:51:00,0.9437,0.9437,0.9437,0.9437,124121.0
2008-08-12 02:52:00,0.9438,0.9438,0.9436,0.9437,124121.0
2008-08-12 02:53:00,0.9436,0.9436,0.9435,0.9435,124121.0
2008-08-12 02:54:00,0.9436,0.9436,0.9435,0.9436,124121.0
2008-08-12 02:55:00,0.9437,0.9438,0.9435,0.9436,124121.0
2008-08-12 02:56:00,0.9435,0.9436,0.9433,0.9433,124121.0
2008-08-12 02:57:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-08-12 02:58:00,0.9432,0.9433,0.9431,0.9433,124121.0
2008-08-12 02:59:00,0.9432,0.9433,0.9431,0.9431,124121.0
2008-08-12 03:00:00,0.9432,0.9432,0.9431,0.9431,124121.0
2008-08-12 03:01:00,0.943,0.943,0.9426,0.9427,124121.0
2008-08-12 03:02:00,0.9426,0.9428,0.9421,0.9428,124121.0
2008-08-12 03:03:00,0.943,0.943,0.9422,0.9422,124121.0
2008-08-12 03:04:00,0.9423,0.9425,0.9418,0.9418,124121.0
2008-08-12 03:05:00,0.9417,0.9427,0.9416,0.9424,124121.0
2008-08-12 03:06:00,0.9425,0.9429,0.9422,0.9423,124121.0
2008-08-12 03:07:00,0.9424,0.9429,0.9423,0.9428,124121.0
2008-08-12 03:08:00,0.9429,0.9429,0.9428,0.9428,124121.0
2008-08-12 03:09:00,0.9425,0.9427,0.9417,0.942,124121.0
2008-08-12 03:10:00,0.9421,0.9421,0.942,0.942,124121.0
2008-08-12 03:11:00,0.9421,0.9423,0.9412,0.9412,124121.0
2008-08-12 03:12:00,0.9411,0.9411,0.9399,0.9402,124121.0
2008-08-12 03:13:00,0.94,0.9413,0.94,0.9412,124121.0
2008-08-12 03:14:00,0.9413,0.9419,0.9413,0.9418,124121.0
2008-08-12 03:15:00,0.9417,0.9417,0.941,0.941,124121.0
2008-08-12 03:16:00,0.9411,0.9418,0.9411,0.9417,124121.0
2008-08-12 03:17:00,0.9416,0.9417,0.9413,0.9414,124121.0
2008-08-12 03:18:00,0.9413,0.9417,0.9412,0.9415,124121.0
2008-08-12 03:19:00,0.9414,0.9414,0.941,0.941,124121.0
2008-08-12 03:20:00,0.9409,0.9412,0.9394,0.9394,124121.0
2008-08-12 03:21:00,0.9393,0.9395,0.9383,0.9383,124121.0
2008-08-12 03:22:00,0.9384,0.9393,0.9376,0.9393,124121.0
2008-08-12 03:23:00,0.9391,0.9395,0.939,0.9394,124121.0
2008-08-12 03:24:00,0.9396,0.9402,0.9395,0.9399,124121.0
2008-08-12 03:25:00,0.94,0.9407,0.94,0.9406,124121.0
2008-08-12 03:26:00,0.9405,0.9405,0.94,0.9402,124121.0
2008-08-12 03:27:00,0.9401,0.9402,0.9398,0.9399,124121.0
2008-08-12 03:28:00,0.9401,0.9401,0.9397,0.9398,124121.0
2008-08-12 03:29:00,0.9399,0.94,0.9396,0.9398,124121.0
2008-08-12 03:30:00,0.9399,0.9399,0.9395,0.9397,124121.0
2008-08-12 03:31:00,0.9398,0.9399,0.9397,0.9399,124121.0
2008-08-12 03:32:00,0.9398,0.9399,0.9396,0.9396,124121.0
2008-08-12 03:33:00,0.9395,0.9395,0.9387,0.9391,124121.0
2008-08-12 03:34:00,0.9392,0.9393,0.9387,0.9392,124121.0
2008-08-12 03:35:00,0.9393,0.9394,0.9391,0.9393,124121.0
2008-08-12 03:36:00,0.9395,0.9396,0.9393,0.9394,124121.0
2008-08-12 03:37:00,0.9395,0.9399,0.9394,0.9395,124121.0
2008-08-12 03:38:00,0.9397,0.9397,0.9393,0.9396,124121.0
2008-08-12 03:39:00,0.9397,0.9397,0.9394,0.9395,124121.0
2008-08-12 03:40:00,0.9396,0.9397,0.9393,0.9394,124121.0
2008-08-12 03:41:00,0.9395,0.9403,0.9394,0.9403,124121.0
2008-08-12 03:42:00,0.9404,0.9404,0.94,0.9401,124121.0
2008-08-12 03:43:00,0.94,0.94,0.9394,0.9395,124121.0
2008-08-12 03:44:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-08-12 03:45:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-08-12 03:46:00,0.9394,0.9395,0.9392,0.9395,124121.0
2008-08-12 03:47:00,0.9396,0.9399,0.9396,0.9399,124121.0
2008-08-12 03:48:00,0.94,0.94,0.9399,0.9399,124121.0
2008-08-12 03:49:00,0.94,0.9403,0.9399,0.9402,124121.0
2008-08-12 03:50:00,0.9403,0.9403,0.9401,0.9401,124121.0
2008-08-12 03:51:00,0.94,0.94,0.9396,0.9397,124121.0
2008-08-12 03:52:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-08-12 03:53:00,0.9396,0.9398,0.9396,0.9398,124121.0
2008-08-12 03:54:00,0.9397,0.9398,0.9396,0.9398,124121.0
2008-08-12 03:55:00,0.9397,0.9398,0.9397,0.9398,124121.0
2008-08-12 03:56:00,0.9397,0.9398,0.9397,0.9397,124121.0
2008-08-12 03:57:00,0.9396,0.9399,0.9396,0.9399,124121.0
2008-08-12 03:58:00,0.94,0.94,0.9398,0.9398,124121.0
2008-08-12 03:59:00,0.9397,0.9398,0.9397,0.9398,124121.0
2008-08-12 04:00:00,0.9397,0.9397,0.9395,0.9395,124121.0
2008-08-12 04:01:00,0.9394,0.9403,0.9393,0.94,124121.0
2008-08-12 04:02:00,0.9399,0.9404,0.9399,0.9403,124121.0
2008-08-12 04:03:00,0.9404,0.9406,0.9402,0.9405,124121.0
2008-08-12 04:04:00,0.9404,0.9407,0.9395,0.9396,124121.0
2008-08-12 04:05:00,0.9397,0.9398,0.9396,0.9397,124121.0
2008-08-12 04:06:00,0.9396,0.9396,0.9391,0.9391,124121.0
2008-08-12 04:07:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-08-12 04:08:00,0.9392,0.9395,0.9392,0.9395,124121.0
2008-08-12 04:09:00,0.9394,0.9395,0.9393,0.9394,124121.0
2008-08-12 04:10:00,0.9393,0.9393,0.9392,0.9392,124121.0
2008-08-12 04:11:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-08-12 04:12:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-08-12 04:13:00,0.9394,0.9395,0.9394,0.9395,124121.0
2008-08-12 04:14:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-08-12 04:15:00,0.9394,0.9395,0.9393,0.9395,124121.0
2008-08-12 04:16:00,0.9396,0.9396,0.9395,0.9395,124121.0
2008-08-12 04:17:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-08-12 04:18:00,0.9392,0.9392,0.9391,0.9392,124121.0
2008-08-12 04:19:00,0.9391,0.9391,0.9387,0.9388,124121.0
2008-08-12 04:20:00,0.9389,0.939,0.9387,0.9388,124121.0
2008-08-12 04:21:00,0.9387,0.9387,0.9384,0.9386,124121.0
2008-08-12 04:22:00,0.9388,0.9388,0.9387,0.9387,124121.0
2008-08-12 04:23:00,0.9388,0.9388,0.9379,0.9379,124121.0
2008-08-12 04:24:00,0.938,0.9383,0.9379,0.9382,124121.0
2008-08-12 04:25:00,0.9381,0.9383,0.9378,0.9378,124121.0
2008-08-12 04:26:00,0.9379,0.9381,0.9378,0.938,124121.0
2008-08-12 04:27:00,0.9379,0.9381,0.9378,0.938,124121.0
2008-08-12 04:28:00,0.9379,0.9383,0.9379,0.9383,124121.0
2008-08-12 04:29:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 04:30:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 04:31:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 04:32:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 04:33:00,0.9384,0.9384,0.9384,0.9384,124121.0
2008-08-12 04:35:00,0.9383,0.9383,0.938,0.938,124121.0
2008-08-12 04:36:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-08-12 04:37:00,0.938,0.9381,0.938,0.9381,124121.0
2008-08-12 04:38:00,0.938,0.9381,0.938,0.938,124121.0
2008-08-12 04:39:00,0.9379,0.9381,0.9379,0.9381,124121.0
2008-08-12 04:40:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-08-12 04:41:00,0.938,0.938,0.9379,0.938,124121.0
2008-08-12 04:42:00,0.9381,0.9381,0.9381,0.9381,124121.0
2008-08-12 04:44:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-08-12 04:45:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-08-12 04:46:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-08-12 04:47:00,0.9383,0.9384,0.9383,0.9384,124121.0
2008-08-12 04:48:00,0.9385,0.9389,0.9385,0.9389,124121.0
2008-08-12 04:49:00,0.939,0.9393,0.9388,0.9391,124121.0
2008-08-12 04:50:00,0.939,0.9391,0.9388,0.9389,124121.0
2008-08-12 04:51:00,0.939,0.939,0.9389,0.9389,124121.0
2008-08-12 04:52:00,0.939,0.9393,0.9389,0.9392,124121.0
2008-08-12 04:53:00,0.9394,0.9395,0.9393,0.9395,124121.0
2008-08-12 04:55:00,0.9394,0.9395,0.9394,0.9394,124121.0
2008-08-12 04:56:00,0.9395,0.9395,0.9392,0.9392,124121.0
2008-08-12 04:57:00,0.9393,0.9394,0.9392,0.9392,124121.0
2008-08-12 04:58:00,0.9393,0.9395,0.9393,0.9395,124121.0
2008-08-12 04:59:00,0.9394,0.9397,0.9394,0.9396,124121.0
2008-08-12 05:00:00,0.9393,0.9396,0.9392,0.9393,124121.0
2008-08-12 05:01:00,0.9392,0.9394,0.9391,0.9393,124121.0
2008-08-12 05:02:00,0.9392,0.9393,0.9389,0.9393,124121.0
2008-08-12 05:03:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-08-12 05:04:00,0.9393,0.9394,0.9393,0.9394,124121.0
2008-08-12 05:05:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-08-12 05:07:00,0.9394,0.9396,0.9393,0.9394,124121.0
2008-08-12 05:08:00,0.9393,0.9393,0.9391,0.9392,124121.0
2008-08-12 05:09:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-08-12 05:11:00,0.939,0.9392,0.939,0.9392,124121.0
2008-08-12 05:12:00,0.9391,0.9393,0.9391,0.9393,124121.0
2008-08-12 05:13:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-08-12 05:14:00,0.9394,0.9395,0.9393,0.9393,124121.0
2008-08-12 05:15:00,0.9394,0.9394,0.9393,0.9393,124121.0
2008-08-12 05:16:00,0.9392,0.9392,0.9391,0.9392,124121.0
2008-08-12 05:17:00,0.9391,0.9391,0.9391,0.9391,124121.0
2008-08-12 05:18:00,0.9392,0.9393,0.9391,0.9393,124121.0
2008-08-12 05:19:00,0.9392,0.9393,0.9392,0.9393,124121.0
2008-08-12 05:20:00,0.9392,0.9392,0.9391,0.9391,124121.0
2008-08-12 05:21:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-08-12 05:22:00,0.9392,0.9394,0.9392,0.9394,124121.0
2008-08-12 05:23:00,0.9393,0.9394,0.9393,0.9393,124121.0
2008-08-12 05:25:00,0.9394,0.9394,0.9393,0.9394,124121.0
2008-08-12 05:26:00,0.9395,0.9395,0.9395,0.9395,124121.0
2008-08-12 05:27:00,0.9396,0.9397,0.9396,0.9397,124121.0
2008-08-12 05:28:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-08-12 05:29:00,0.9398,0.9398,0.9397,0.9397,124121.0
2008-08-12 05:30:00,0.9396,0.9397,0.9394,0.9395,124121.0
2008-08-12 05:31:00,0.9394,0.9395,0.9394,0.9394,124121.0
2008-08-12 05:33:00,0.9395,0.9395,0.9393,0.9394,124121.0
2008-08-12 05:34:00,0.9393,0.9394,0.9392,0.9393,124121.0
2008-08-12 05:35:00,0.9394,0.9394,0.9392,0.9393,124121.0
2008-08-12 05:36:00,0.9392,0.9393,0.9391,0.9391,124121.0
2008-08-12 05:37:00,0.9392,0.9392,0.9392,0.9392,124121.0
2008-08-12 05:38:00,0.9391,0.9392,0.939,0.939,124121.0
2008-08-12 05:39:00,0.9389,0.9389,0.9388,0.9389,124121.0
2008-08-12 05:40:00,0.9388,0.939,0.9388,0.939,124121.0
2008-08-12 05:42:00,0.9391,0.9391,0.9389,0.939,124121.0
2008-08-12 05:43:00,0.9389,0.9389,0.9388,0.9388,124121.0
2008-08-12 05:44:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-08-12 05:45:00,0.9387,0.9388,0.9387,0.9387,124121.0
2008-08-12 05:46:00,0.9386,0.9386,0.9381,0.9384,124121.0
2008-08-12 05:47:00,0.9383,0.9385,0.9382,0.9382,124121.0
2008-08-12 05:48:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-08-12 05:49:00,0.9381,0.9382,0.938,0.938,124121.0
2008-08-12 05:50:00,0.9381,0.9388,0.9381,0.9385,124121.0
2008-08-12 05:51:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-08-12 05:52:00,0.9387,0.9388,0.9386,0.9388,124121.0
2008-08-12 05:54:00,0.9387,0.9389,0.9385,0.9388,124121.0
2008-08-12 05:55:00,0.9387,0.9387,0.9384,0.9385,124121.0
2008-08-12 05:56:00,0.9384,0.9385,0.9383,0.9383,124121.0
2008-08-12 05:57:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-08-12 05:58:00,0.9383,0.9384,0.9382,0.9382,124121.0
2008-08-12 05:59:00,0.9383,0.9384,0.9383,0.9383,124121.0
2008-08-12 06:00:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-08-12 06:01:00,0.9385,0.9385,0.9384,0.9385,124121.0
2008-08-12 06:03:00,0.9386,0.9386,0.9386,0.9386,124121.0
2008-08-12 06:06:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-08-12 06:07:00,0.9384,0.9385,0.9384,0.9385,124121.0
2008-08-12 06:08:00,0.9384,0.9385,0.9384,0.9384,124121.0
2008-08-12 06:09:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-08-12 06:10:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 06:11:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 06:13:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-08-12 06:14:00,0.9383,0.9383,0.9382,0.9382,124121.0
2008-08-12 06:15:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-08-12 06:16:00,0.9384,0.9384,0.9383,0.9383,124121.0
2008-08-12 06:17:00,0.9384,0.9385,0.9383,0.9385,124121.0
2008-08-12 06:18:00,0.9384,0.9387,0.9384,0.9385,124121.0
2008-08-12 06:19:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-08-12 06:20:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-08-12 06:21:00,0.9385,0.9385,0.9383,0.9384,124121.0
2008-08-12 06:22:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-08-12 06:24:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-08-12 06:25:00,0.9383,0.9385,0.9383,0.9385,124121.0
2008-08-12 06:26:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-08-12 06:27:00,0.9387,0.9387,0.9386,0.9386,124121.0
2008-08-12 06:28:00,0.9387,0.9387,0.9384,0.9385,124121.0
2008-08-12 06:29:00,0.9386,0.9387,0.9386,0.9387,124121.0
2008-08-12 06:30:00,0.9388,0.9388,0.9385,0.9386,124121.0
2008-08-12 06:31:00,0.9385,0.9386,0.9382,0.9383,124121.0
2008-08-12 06:32:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-08-12 06:33:00,0.9382,0.9382,0.9382,0.9382,124121.0
2008-08-12 06:34:00,0.9381,0.9381,0.9377,0.9378,124121.0
2008-08-12 06:35:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-08-12 06:36:00,0.938,0.938,0.9378,0.9378,124121.0
2008-08-12 06:37:00,0.9377,0.9377,0.9375,0.9375,124121.0
2008-08-12 06:38:00,0.9376,0.9377,0.9376,0.9377,124121.0
2008-08-12 06:39:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-08-12 06:40:00,0.9375,0.9376,0.9373,0.9376,124121.0
2008-08-12 06:41:00,0.9375,0.9377,0.9374,0.9377,124121.0
2008-08-12 06:43:00,0.9376,0.9377,0.9376,0.9376,124121.0
2008-08-12 06:44:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-08-12 06:45:00,0.9377,0.9377,0.9375,0.9376,124121.0
2008-08-12 06:46:00,0.9375,0.9377,0.9375,0.9376,124121.0
2008-08-12 06:47:00,0.9375,0.9375,0.9373,0.9374,124121.0
2008-08-12 06:48:00,0.9373,0.9376,0.9372,0.9373,124121.0
2008-08-12 06:49:00,0.9372,0.9373,0.9371,0.9372,124121.0
2008-08-12 06:50:00,0.9373,0.9374,0.9373,0.9373,124121.0
2008-08-12 06:51:00,0.9374,0.9374,0.9373,0.9374,124121.0
2008-08-12 06:52:00,0.9375,0.9376,0.9375,0.9375,124121.0
2008-08-12 06:53:00,0.9376,0.9376,0.9375,0.9375,124121.0
2008-08-12 06:54:00,0.9376,0.9376,0.9376,0.9376,124121.0
2008-08-12 06:55:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-08-12 06:56:00,0.9375,0.9376,0.9375,0.9376,124121.0
2008-08-12 06:57:00,0.9377,0.9379,0.9376,0.9378,124121.0
2008-08-12 06:58:00,0.9377,0.9379,0.9376,0.9377,124121.0
2008-08-12 06:59:00,0.9378,0.938,0.9378,0.9379,124121.0
2008-08-12 07:00:00,0.938,0.9381,0.9378,0.938,124121.0
2008-08-12 07:01:00,0.9381,0.9383,0.938,0.938,124121.0
2008-08-12 07:02:00,0.9379,0.9387,0.9379,0.9384,124121.0
2008-08-12 07:03:00,0.9385,0.9387,0.9385,0.9385,124121.0
2008-08-12 07:04:00,0.9386,0.9386,0.9383,0.9386,124121.0
2008-08-12 07:05:00,0.9385,0.9386,0.9383,0.9386,124121.0
2008-08-12 07:06:00,0.9385,0.939,0.9385,0.9389,124121.0
2008-08-12 07:07:00,0.939,0.9391,0.9388,0.9388,124121.0
2008-08-12 07:08:00,0.9387,0.9388,0.9387,0.9388,124121.0
2008-08-12 07:09:00,0.9389,0.939,0.9388,0.9388,124121.0
2008-08-12 07:10:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-08-12 07:11:00,0.9387,0.9391,0.9384,0.9388,124121.0
2008-08-12 07:12:00,0.9387,0.9388,0.9384,0.9386,124121.0
2008-08-12 07:13:00,0.9385,0.9385,0.9384,0.9384,124121.0
2008-08-12 07:14:00,0.9385,0.9387,0.9384,0.9385,124121.0
2008-08-12 07:15:00,0.9386,0.9386,0.9385,0.9386,124121.0
2008-08-12 07:16:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-08-12 07:17:00,0.9386,0.9387,0.9384,0.9384,124121.0
2008-08-12 07:18:00,0.9385,0.9385,0.9383,0.9383,124121.0
2008-08-12 07:19:00,0.9382,0.9385,0.9379,0.9385,124121.0
2008-08-12 07:20:00,0.9383,0.9386,0.9382,0.9383,124121.0
2008-08-12 07:21:00,0.9382,0.9384,0.9381,0.9383,124121.0
2008-08-12 07:22:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-08-12 07:23:00,0.9382,0.9382,0.9381,0.9381,124121.0
2008-08-12 07:24:00,0.9382,0.9382,0.9381,0.9382,124121.0
2008-08-12 07:25:00,0.9381,0.9382,0.9381,0.9381,124121.0
2008-08-12 07:26:00,0.9382,0.9384,0.9382,0.9384,124121.0
2008-08-12 07:27:00,0.9385,0.9385,0.9381,0.9382,124121.0
2008-08-12 07:28:00,0.9384,0.9386,0.9383,0.9385,124121.0
2008-08-12 07:29:00,0.9384,0.9386,0.9384,0.9385,124121.0
2008-08-12 07:30:00,0.9386,0.9386,0.9384,0.9384,124121.0
2008-08-12 07:31:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-08-12 07:32:00,0.9384,0.9384,0.9381,0.9381,124121.0
2008-08-12 07:33:00,0.938,0.9381,0.9379,0.9381,124121.0
2008-08-12 07:34:00,0.9382,0.9383,0.9382,0.9383,124121.0
2008-08-12 07:35:00,0.9384,0.9384,0.9383,0.9384,124121.0
2008-08-12 07:36:00,0.9383,0.9383,0.9382,0.9383,124121.0
2008-08-12 07:37:00,0.9382,0.9382,0.9379,0.9379,124121.0
2008-08-12 07:38:00,0.9378,0.9381,0.9378,0.9378,124121.0
2008-08-12 07:39:00,0.9379,0.9379,0.9377,0.9377,124121.0
2008-08-12 07:40:00,0.9378,0.938,0.9378,0.9378,124121.0
2008-08-12 07:41:00,0.9379,0.9379,0.9375,0.9375,124121.0
2008-08-12 07:42:00,0.9373,0.9373,0.9371,0.9372,124121.0
2008-08-12 07:43:00,0.9373,0.9373,0.9369,0.9369,124121.0
2008-08-12 07:44:00,0.937,0.937,0.9368,0.9368,124121.0
2008-08-12 07:45:00,0.9366,0.9366,0.9362,0.9363,124121.0
2008-08-12 07:46:00,0.9364,0.9367,0.9355,0.9355,124121.0
2008-08-12 07:47:00,0.9354,0.9354,0.9348,0.9349,124121.0
2008-08-12 07:48:00,0.9346,0.9357,0.9346,0.9356,124121.0
2008-08-12 07:49:00,0.9355,0.9356,0.9351,0.9356,124121.0
2008-08-12 07:50:00,0.9355,0.936,0.9354,0.9359,124121.0
2008-08-12 07:51:00,0.936,0.9365,0.9359,0.9364,124121.0
2008-08-12 07:52:00,0.9365,0.9369,0.9358,0.9358,124121.0
2008-08-12 07:53:00,0.9356,0.9358,0.9352,0.9353,124121.0
2008-08-12 07:54:00,0.9354,0.9354,0.9345,0.9354,124121.0
2008-08-12 07:55:00,0.9355,0.9361,0.9355,0.936,124121.0
2008-08-12 07:56:00,0.9361,0.9361,0.9351,0.9352,124121.0
2008-08-12 07:57:00,0.9351,0.9354,0.9349,0.9354,124121.0
2008-08-12 07:58:00,0.9355,0.9363,0.9354,0.9358,124121.0
2008-08-12 07:59:00,0.9357,0.9357,0.9353,0.9357,124121.0
2008-08-12 08:00:00,0.9356,0.9359,0.9354,0.9359,124121.0
2008-08-12 08:01:00,0.9358,0.9361,0.9357,0.936,124121.0
2008-08-12 08:02:00,0.9361,0.9366,0.9359,0.9364,124121.0
2008-08-12 08:03:00,0.9365,0.9367,0.9363,0.9365,124121.0
2008-08-12 08:04:00,0.9366,0.9368,0.936,0.9362,124121.0
2008-08-12 08:05:00,0.9361,0.9371,0.9361,0.937,124121.0
2008-08-12 08:06:00,0.9371,0.9372,0.9367,0.9371,124121.0
2008-08-12 08:07:00,0.9373,0.9373,0.9362,0.9363,124121.0
2008-08-12 08:08:00,0.9364,0.9367,0.9358,0.936,124121.0
2008-08-12 08:09:00,0.9361,0.9364,0.936,0.9361,124121.0
2008-08-12 08:10:00,0.9362,0.9362,0.9358,0.9359,124121.0
2008-08-12 08:11:00,0.936,0.9364,0.9359,0.9362,124121.0
2008-08-12 08:12:00,0.9363,0.9363,0.936,0.9363,124121.0
2008-08-12 08:13:00,0.9362,0.9366,0.9361,0.9365,124121.0
2008-08-12 08:14:00,0.9366,0.9369,0.9365,0.9369,124121.0
2008-08-12 08:15:00,0.937,0.9375,0.9369,0.9372,124121.0
2008-08-12 08:16:00,0.9371,0.9373,0.9367,0.9368,124121.0
2008-08-12 08:17:00,0.9369,0.9377,0.9367,0.9375,124121.0
2008-08-12 08:18:00,0.9374,0.9375,0.9366,0.9366,124121.0
2008-08-12 08:19:00,0.9367,0.9368,0.9366,0.9367,124121.0
2008-08-12 08:20:00,0.9368,0.9369,0.9364,0.9364,124121.0
2008-08-12 08:21:00,0.9365,0.9372,0.9365,0.9371,124121.0
2008-08-12 08:22:00,0.937,0.9374,0.937,0.9373,124121.0
2008-08-12 08:23:00,0.9374,0.9374,0.937,0.9371,124121.0
2008-08-12 08:24:00,0.9372,0.9379,0.9371,0.9379,124121.0
2008-08-12 08:25:00,0.9378,0.938,0.9373,0.9373,124121.0
2008-08-12 08:26:00,0.9372,0.9374,0.9371,0.9372,124121.0
2008-08-12 08:27:00,0.9371,0.9372,0.9369,0.9372,124121.0
2008-08-12 08:28:00,0.9371,0.9373,0.9369,0.9371,124121.0
2008-08-12 08:29:00,0.9372,0.9372,0.937,0.937,124121.0
2008-08-12 08:30:00,0.9371,0.9372,0.9368,0.9369,124121.0
2008-08-12 08:31:00,0.9368,0.937,0.9367,0.9369,124121.0
2008-08-12 08:32:00,0.937,0.937,0.9367,0.9368,124121.0
2008-08-12 08:33:00,0.9369,0.9372,0.9368,0.9369,124121.0
2008-08-12 08:34:00,0.9368,0.9378,0.9368,0.9377,124121.0
2008-08-12 08:35:00,0.9378,0.9378,0.9374,0.9374,124121.0
2008-08-12 08:36:00,0.9373,0.9375,0.9372,0.9373,124121.0
2008-08-12 08:37:00,0.9375,0.9379,0.9375,0.9378,124121.0
2008-08-12 08:38:00,0.9375,0.9379,0.9374,0.9378,124121.0
2008-08-12 08:39:00,0.9377,0.9382,0.9376,0.9379,124121.0
2008-08-12 08:40:00,0.9378,0.9382,0.9377,0.9379,124121.0
2008-08-12 08:41:00,0.938,0.9381,0.9379,0.9379,124121.0
2008-08-12 08:42:00,0.938,0.9382,0.9377,0.9379,124121.0
2008-08-12 08:43:00,0.9377,0.9382,0.9377,0.9379,124121.0
2008-08-12 08:44:00,0.938,0.938,0.9379,0.9379,124121.0
2008-08-12 08:45:00,0.9378,0.9385,0.9378,0.9385,124121.0
2008-08-12 08:46:00,0.9386,0.9389,0.9385,0.9389,124121.0
2008-08-12 08:47:00,0.9393,0.9393,0.9386,0.939,124121.0
2008-08-12 08:48:00,0.9389,0.9389,0.9382,0.9383,124121.0
2008-08-12 08:49:00,0.9384,0.9384,0.9379,0.9379,124121.0
2008-08-12 08:50:00,0.9378,0.9379,0.9375,0.9377,124121.0
2008-08-12 08:51:00,0.9379,0.9381,0.9378,0.938,124121.0
2008-08-12 08:52:00,0.9379,0.9382,0.9375,0.9376,124121.0
2008-08-12 08:53:00,0.9375,0.9376,0.9372,0.9372,124121.0
2008-08-12 08:54:00,0.9369,0.9375,0.9369,0.9375,124121.0
2008-08-12 08:55:00,0.9376,0.9378,0.9376,0.9376,124121.0
2008-08-12 08:56:00,0.9375,0.9376,0.9374,0.9374,124121.0
2008-08-12 08:57:00,0.9373,0.9378,0.9373,0.9377,124121.0
2008-08-12 08:58:00,0.9376,0.9383,0.9374,0.9383,124121.0
2008-08-12 08:59:00,0.9382,0.9383,0.9377,0.9383,124121.0
2008-08-12 09:00:00,0.9381,0.9384,0.9379,0.938,124121.0
2008-08-12 09:01:00,0.9382,0.9382,0.938,0.9382,124121.0
2008-08-12 09:02:00,0.9383,0.9384,0.9381,0.9383,124121.0
2008-08-12 09:03:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-08-12 09:04:00,0.9383,0.9384,0.9381,0.9382,124121.0
2008-08-12 09:05:00,0.9383,0.9383,0.938,0.9382,124121.0
2008-08-12 09:06:00,0.9381,0.9382,0.9378,0.9379,124121.0
2008-08-12 09:07:00,0.9378,0.9383,0.9378,0.9382,124121.0
2008-08-12 09:08:00,0.9381,0.9382,0.938,0.938,124121.0
2008-08-12 09:09:00,0.9379,0.938,0.9376,0.9378,124121.0
2008-08-12 09:10:00,0.9373,0.9379,0.9372,0.9377,124121.0
2008-08-12 09:11:00,0.9376,0.9376,0.9369,0.9376,124121.0
2008-08-12 09:12:00,0.9375,0.9381,0.9375,0.9379,124121.0
2008-08-12 09:13:00,0.938,0.9381,0.9378,0.9379,124121.0
2008-08-12 09:14:00,0.9378,0.9379,0.9376,0.9378,124121.0
2008-08-12 09:15:00,0.9379,0.9379,0.9375,0.9375,124121.0
2008-08-12 09:16:00,0.9377,0.9383,0.9376,0.9383,124121.0
2008-08-12 09:17:00,0.9382,0.9384,0.938,0.938,124121.0
2008-08-12 09:18:00,0.9379,0.9382,0.9379,0.9382,124121.0
2008-08-12 09:19:00,0.9383,0.9383,0.938,0.9381,124121.0
2008-08-12 09:20:00,0.9379,0.938,0.9374,0.9378,124121.0
2008-08-12 09:21:00,0.9379,0.9381,0.9375,0.9379,124121.0
2008-08-12 09:22:00,0.9378,0.9381,0.9378,0.938,124121.0
2008-08-12 09:23:00,0.9379,0.9379,0.9377,0.9377,124121.0
2008-08-12 09:24:00,0.9376,0.9377,0.9372,0.9374,124121.0
2008-08-12 09:25:00,0.9373,0.9375,0.9373,0.9374,124121.0
2008-08-12 09:26:00,0.9375,0.9378,0.9374,0.9375,124121.0
2008-08-12 09:27:00,0.9376,0.9379,0.9375,0.9377,124121.0
2008-08-12 09:28:00,0.9375,0.9379,0.9374,0.9378,124121.0
2008-08-12 09:29:00,0.9379,0.9384,0.9377,0.9381,124121.0
2008-08-12 09:30:00,0.9382,0.9382,0.9379,0.938,124121.0
2008-08-12 09:31:00,0.9381,0.9381,0.9374,0.9375,124121.0
2008-08-12 09:32:00,0.9376,0.9378,0.9375,0.9378,124121.0
2008-08-12 09:33:00,0.9377,0.9379,0.9377,0.9378,124121.0
2008-08-12 09:34:00,0.9377,0.9379,0.9374,0.9374,124121.0
2008-08-12 09:35:00,0.9375,0.9377,0.9371,0.9374,124121.0
2008-08-12 09:36:00,0.9375,0.9384,0.9375,0.9384,124121.0
2008-08-12 09:37:00,0.9385,0.9388,0.9384,0.9384,124121.0
2008-08-12 09:38:00,0.9385,0.9387,0.9383,0.9387,124121.0
2008-08-12 09:39:00,0.9386,0.9388,0.9386,0.9387,124121.0
2008-08-12 09:40:00,0.9386,0.9387,0.938,0.9381,124121.0
2008-08-12 09:41:00,0.9382,0.9383,0.9381,0.9383,124121.0
2008-08-12 09:42:00,0.9382,0.9383,0.9381,0.9381,124121.0
2008-08-12 09:43:00,0.9382,0.9383,0.9381,0.9382,124121.0
2008-08-12 09:44:00,0.9383,0.9384,0.9382,0.9384,124121.0
2008-08-12 09:45:00,0.9383,0.9383,0.9381,0.9382,124121.0
2008-08-12 09:46:00,0.938,0.9385,0.938,0.9385,124121.0
2008-08-12 09:47:00,0.9384,0.9386,0.9382,0.9386,124121.0
2008-08-12 09:48:00,0.9387,0.939,0.9386,0.9388,124121.0
2008-08-12 09:49:00,0.9389,0.9389,0.9387,0.9388,124121.0
2008-08-12 09:50:00,0.9387,0.9387,0.9385,0.9387,124121.0
2008-08-12 09:51:00,0.9386,0.9391,0.9384,0.939,124121.0
2008-08-12 09:52:00,0.9392,0.9393,0.9387,0.9387,124121.0
2008-08-12 09:53:00,0.9388,0.9392,0.9388,0.9391,124121.0
2008-08-12 09:54:00,0.9392,0.9396,0.9391,0.9396,124121.0
2008-08-12 09:55:00,0.9395,0.9395,0.9391,0.9391,124121.0
2008-08-12 09:56:00,0.939,0.9391,0.9387,0.9388,124121.0
2008-08-12 09:57:00,0.9389,0.9391,0.9387,0.9388,124121.0
2008-08-12 09:58:00,0.9387,0.9387,0.9385,0.9386,124121.0
2008-08-12 09:59:00,0.9387,0.9388,0.9384,0.9388,124121.0
2008-08-12 10:00:00,0.9387,0.9389,0.9385,0.9385,124121.0
2008-08-12 10:01:00,0.9386,0.9387,0.9385,0.9386,124121.0
2008-08-12 10:02:00,0.9385,0.9386,0.9384,0.9385,124121.0
2008-08-12 10:03:00,0.9386,0.9387,0.9382,0.9383,124121.0
2008-08-12 10:04:00,0.9384,0.9388,0.9384,0.9388,124121.0
2008-08-12 10:05:00,0.939,0.939,0.9387,0.9387,124121.0
2008-08-12 10:06:00,0.9386,0.9388,0.9385,0.9387,124121.0
2008-08-12 10:07:00,0.9386,0.9388,0.9384,0.9385,124121.0
2008-08-12 10:08:00,0.9384,0.9385,0.9383,0.9384,124121.0
2008-08-12 10:09:00,0.9383,0.9384,0.9378,0.9378,124121.0
2008-08-12 10:10:00,0.9379,0.938,0.9379,0.938,124121.0
2008-08-12 10:11:00,0.9381,0.9383,0.9381,0.9383,124121.0
2008-08-12 10:12:00,0.9382,0.9383,0.9379,0.9381,124121.0
2008-08-12 10:13:00,0.9379,0.9382,0.9378,0.9378,124121.0
2008-08-12 10:14:00,0.9379,0.9382,0.9379,0.938,124121.0
2008-08-12 10:15:00,0.9379,0.938,0.9379,0.9379,124121.0
2008-08-12 10:16:00,0.9378,0.9381,0.9378,0.938,124121.0
2008-08-12 10:17:00,0.9381,0.9383,0.938,0.9383,124121.0
2008-08-12 10:18:00,0.9382,0.9384,0.938,0.9384,124121.0
2008-08-12 10:19:00,0.9385,0.9385,0.9382,0.9384,124121.0
2008-08-12 10:20:00,0.9385,0.9387,0.9379,0.9381,124121.0
2008-08-12 10:21:00,0.938,0.9381,0.9377,0.938,124121.0
2008-08-12 10:22:00,0.9379,0.938,0.9377,0.938,124121.0
2008-08-12 10:23:00,0.9379,0.9381,0.9379,0.938,124121.0
2008-08-12 10:24:00,0.9381,0.9381,0.9379,0.938,124121.0
2008-08-12 10:25:00,0.9379,0.9383,0.9379,0.9383,124121.0
2008-08-12 10:26:00,0.9382,0.9385,0.9382,0.9384,124121.0
2008-08-12 10:27:00,0.9383,0.9386,0.9382,0.9384,124121.0
2008-08-12 10:29:00,0.9383,0.9383,0.9381,0.9382,124121.0
2008-08-12 10:30:00,0.9383,0.9384,0.938,0.9383,124121.0
2008-08-12 10:31:00,0.9384,0.9384,0.9378,0.9378,124121.0
2008-08-12 10:32:00,0.9377,0.9379,0.9375,0.9378,124121.0
2008-08-12 10:33:00,0.9377,0.9382,0.9377,0.9379,124121.0
2008-08-12 10:34:00,0.938,0.9384,0.938,0.9382,124121.0
2008-08-12 10:35:00,0.9381,0.9381,0.9379,0.9379,124121.0
2008-08-12 10:36:00,0.9378,0.938,0.9375,0.9378,124121.0
2008-08-12 10:37:00,0.9379,0.9379,0.9376,0.9377,124121.0
2008-08-12 10:38:00,0.9378,0.9381,0.9377,0.9381,124121.0
2008-08-12 10:39:00,0.9382,0.9382,0.9379,0.9381,124121.0
2008-08-12 10:40:00,0.938,0.9381,0.9378,0.9379,124121.0
2008-08-12 10:41:00,0.9378,0.9381,0.9378,0.9379,124121.0
2008-08-12 10:42:00,0.9378,0.9378,0.9377,0.9378,124121.0
2008-08-12 10:43:00,0.9377,0.9377,0.9374,0.9374,124121.0
2008-08-12 10:44:00,0.9375,0.9379,0.9374,0.9378,124121.0
2008-08-12 10:45:00,0.9377,0.9378,0.9371,0.9373,124121.0
2008-08-12 10:46:00,0.9372,0.9373,0.9365,0.9365,124121.0
2008-08-12 10:47:00,0.9363,0.9374,0.9363,0.9374,124121.0
2008-08-12 10:48:00,0.9373,0.9373,0.9368,0.9369,124121.0
2008-08-12 10:49:00,0.9368,0.9368,0.9368,0.9368,124121.0
2008-08-12 10:50:00,0.9367,0.9371,0.9367,0.9368,124121.0
2008-08-12 10:51:00,0.9369,0.937,0.9368,0.9369,124121.0
2008-08-12 10:52:00,0.937,0.9372,0.9369,0.937,124121.0
2008-08-12 10:53:00,0.9369,0.9372,0.9367,0.9369,124121.0
2008-08-12 10:54:00,0.937,0.9371,0.9367,0.9371,124121.0
2008-08-12 10:55:00,0.9372,0.9376,0.9372,0.9375,124121.0
2008-08-12 10:56:00,0.9374,0.9377,0.9374,0.9376,124121.0
2008-08-12 10:57:00,0.9377,0.9378,0.9374,0.9375,124121.0
2008-08-12 10:58:00,0.9374,0.9375,0.9374,0.9374,124121.0
2008-08-12 10:59:00,0.9375,0.9382,0.9374,0.9381,124121.0
2008-08-12 11:00:00,0.938,0.9383,0.938,0.9382,124121.0
2008-08-12 11:01:00,0.9384,0.9387,0.9381,0.9382,124121.0
2008-08-12 11:02:00,0.9381,0.9385,0.9381,0.9384,124121.0
2008-08-12 11:03:00,0.9383,0.9386,0.9383,0.9386,124121.0
2008-08-12 11:04:00,0.9385,0.9389,0.9385,0.9389,124121.0
2008-08-12 11:05:00,0.9388,0.9388,0.9385,0.9385,124121.0
2008-08-12 11:06:00,0.9384,0.9388,0.9383,0.9384,124121.0
2008-08-12 11:07:00,0.9382,0.9384,0.9377,0.9381,124121.0
2008-08-12 11:08:00,0.9382,0.9385,0.9377,0.9377,124121.0
2008-08-12 11:09:00,0.9373,0.9379,0.9373,0.9379,124121.0
2008-08-12 11:10:00,0.9378,0.9379,0.9376,0.9379,124121.0
2008-08-12 11:11:00,0.938,0.938,0.9372,0.9373,124121.0
2008-08-12 11:12:00,0.9374,0.9376,0.9369,0.9372,124121.0
2008-08-12 11:13:00,0.9371,0.9376,0.937,0.9373,124121.0
2008-08-12 11:14:00,0.9374,0.9374,0.9365,0.9365,124121.0
2008-08-12 11:15:00,0.9366,0.9368,0.9363,0.9365,124121.0
2008-08-12 11:16:00,0.9364,0.9367,0.9364,0.9366,124121.0
2008-08-12 11:17:00,0.9364,0.9366,0.9359,0.936,124121.0
2008-08-12 11:18:00,0.9361,0.9364,0.9359,0.9361,124121.0
2008-08-12 11:19:00,0.9362,0.9367,0.936,0.9361,124121.0
2008-08-12 11:20:00,0.936,0.936,0.9357,0.9358,124121.0
2008-08-12 11:21:00,0.9359,0.9361,0.9357,0.9361,124121.0
2008-08-12 11:22:00,0.9362,0.9365,0.9361,0.9363,124121.0
2008-08-12 11:23:00,0.9364,0.9367,0.9361,0.9362,124121.0
2008-08-12 11:24:00,0.9361,0.9361,0.9356,0.9357,124121.0
2008-08-12 11:25:00,0.9358,0.9362,0.9358,0.9362,124121.0
2008-08-12 11:26:00,0.936,0.9362,0.9359,0.9361,124121.0
2008-08-12 11:27:00,0.9362,0.9363,0.9359,0.9362,124121.0
2008-08-12 11:28:00,0.9363,0.9364,0.9361,0.9362,124121.0
2008-08-12 11:29:00,0.9363,0.9364,0.9356,0.9357,124121.0
2008-08-12 11:30:00,0.9356,0.936,0.9354,0.9356,124121.0
2008-08-12 11:31:00,0.9355,0.9358,0.9354,0.9354,124121.0
2008-08-12 11:32:00,0.9355,0.9357,0.9352,0.9353,124121.0
2008-08-12 11:33:00,0.9352,0.9356,0.9345,0.935,124121.0
2008-08-12 11:34:00,0.9348,0.9353,0.9347,0.9348,124121.0
2008-08-12 11:35:00,0.9349,0.935,0.934,0.934,124121.0
2008-08-12 11:36:00,0.9341,0.9344,0.9338,0.934,124121.0
2008-08-12 11:37:00,0.9338,0.9342,0.9338,0.934,124121.0
2008-08-12 11:38:00,0.9341,0.9347,0.934,0.9345,124121.0
2008-08-12 11:39:00,0.9346,0.9346,0.9339,0.9342,124121.0
2008-08-12 11:40:00,0.9341,0.9344,0.9336,0.9336,124121.0
2008-08-12 11:41:00,0.9335,0.9337,0.9331,0.9336,124121.0
2008-08-12 11:42:00,0.9335,0.9335,0.9328,0.9329,124121.0
2008-08-12 11:43:00,0.933,0.9339,0.9328,0.9336,124121.0
2008-08-12 11:44:00,0.9335,0.934,0.9334,0.9339,124121.0
2008-08-12 11:45:00,0.9337,0.9337,0.9335,0.9336,124121.0
2008-08-12 11:46:00,0.9337,0.9341,0.9337,0.9341,124121.0
2008-08-12 11:47:00,0.934,0.9342,0.9337,0.934,124121.0
2008-08-12 11:48:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-08-12 11:49:00,0.9339,0.9339,0.9331,0.9332,124121.0
2008-08-12 11:50:00,0.9331,0.9333,0.9329,0.9332,124121.0
2008-08-12 11:51:00,0.9331,0.9331,0.9329,0.933,124121.0
2008-08-12 11:52:00,0.9331,0.9333,0.933,0.933,124121.0
2008-08-12 11:53:00,0.9329,0.9332,0.9329,0.9331,124121.0
2008-08-12 11:54:00,0.933,0.9331,0.9328,0.933,124121.0
2008-08-12 11:55:00,0.9329,0.9331,0.9329,0.933,124121.0
2008-08-12 11:56:00,0.9329,0.933,0.9318,0.9319,124121.0
2008-08-12 11:57:00,0.9318,0.9318,0.9311,0.9314,124121.0
2008-08-12 11:58:00,0.9313,0.9318,0.9313,0.9314,124121.0
2008-08-12 11:59:00,0.9313,0.9317,0.9312,0.9315,124121.0
2008-08-12 12:00:00,0.9314,0.9323,0.9314,0.9323,124121.0
2008-08-12 12:01:00,0.9324,0.9328,0.9324,0.9328,124121.0
2008-08-12 12:02:00,0.9329,0.9329,0.9326,0.9326,124121.0
2008-08-12 12:03:00,0.9327,0.9332,0.9327,0.9331,124121.0
2008-08-12 12:04:00,0.9332,0.9332,0.9328,0.933,124121.0
2008-08-12 12:05:00,0.9329,0.9334,0.9327,0.9333,124121.0
2008-08-12 12:06:00,0.9334,0.9335,0.9333,0.9335,124121.0
2008-08-12 12:07:00,0.9334,0.9336,0.9333,0.9335,124121.0
2008-08-12 12:08:00,0.9336,0.9339,0.9335,0.9336,124121.0
2008-08-12 12:09:00,0.9335,0.9337,0.9331,0.9332,124121.0
2008-08-12 12:10:00,0.9333,0.9334,0.9332,0.9334,124121.0
2008-08-12 12:11:00,0.9335,0.9335,0.9334,0.9334,124121.0
2008-08-12 12:12:00,0.9333,0.934,0.9333,0.9339,124121.0
2008-08-12 12:13:00,0.9338,0.9341,0.9335,0.9335,124121.0
2008-08-12 12:14:00,0.9336,0.9337,0.9335,0.9337,124121.0
2008-08-12 12:15:00,0.9336,0.9337,0.9336,0.9336,124121.0
2008-08-12 12:16:00,0.9337,0.9338,0.9337,0.9337,124121.0
2008-08-12 12:17:00,0.9338,0.9339,0.9338,0.9338,124121.0
2008-08-12 12:18:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-08-12 12:19:00,0.934,0.9343,0.9339,0.9342,124121.0
2008-08-12 12:20:00,0.9343,0.9343,0.9339,0.9341,124121.0
2008-08-12 12:21:00,0.9343,0.9343,0.934,0.9341,124121.0
2008-08-12 12:22:00,0.934,0.934,0.9339,0.934,124121.0
2008-08-12 12:23:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-08-12 12:24:00,0.934,0.9341,0.9339,0.9339,124121.0
2008-08-12 12:25:00,0.934,0.9346,0.934,0.9345,124121.0
2008-08-12 12:26:00,0.9344,0.9348,0.9344,0.9348,124121.0
2008-08-12 12:27:00,0.9347,0.9349,0.9346,0.9347,124121.0
2008-08-12 12:28:00,0.9348,0.9348,0.9346,0.9346,124121.0
2008-08-12 12:29:00,0.9345,0.9345,0.9343,0.9344,124121.0
2008-08-12 12:30:00,0.9343,0.9347,0.9341,0.9341,124121.0
2008-08-12 12:31:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-08-12 12:32:00,0.9342,0.9343,0.934,0.9342,124121.0
2008-08-12 12:33:00,0.9341,0.9344,0.9341,0.9343,124121.0
2008-08-12 12:34:00,0.9344,0.9346,0.9344,0.9346,124121.0
2008-08-12 12:35:00,0.9347,0.9347,0.9342,0.9343,124121.0
2008-08-12 12:36:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-08-12 12:37:00,0.9342,0.9343,0.9338,0.9342,124121.0
2008-08-12 12:38:00,0.9343,0.9344,0.9343,0.9343,124121.0
2008-08-12 12:39:00,0.9342,0.9344,0.9342,0.9343,124121.0
2008-08-12 12:40:00,0.9344,0.9346,0.9342,0.9344,124121.0
2008-08-12 12:41:00,0.9343,0.9343,0.9342,0.9343,124121.0
2008-08-12 12:42:00,0.9341,0.9341,0.9336,0.9336,124121.0
2008-08-12 12:43:00,0.9335,0.934,0.9334,0.934,124121.0
2008-08-12 12:44:00,0.9339,0.934,0.9337,0.9339,124121.0
2008-08-12 12:45:00,0.9338,0.9342,0.9338,0.9341,124121.0
2008-08-12 12:46:00,0.934,0.9341,0.934,0.934,124121.0
2008-08-12 12:47:00,0.9339,0.9342,0.9339,0.934,124121.0
2008-08-12 12:48:00,0.9339,0.934,0.9338,0.934,124121.0
2008-08-12 12:49:00,0.9339,0.9344,0.9339,0.9344,124121.0
2008-08-12 12:50:00,0.9343,0.9344,0.9343,0.9344,124121.0
2008-08-12 12:51:00,0.9345,0.9349,0.9344,0.9349,124121.0
2008-08-12 12:52:00,0.9348,0.935,0.9348,0.935,124121.0
2008-08-12 12:53:00,0.9351,0.9356,0.9349,0.9354,124121.0
2008-08-12 12:54:00,0.9355,0.9355,0.9351,0.9354,124121.0
2008-08-12 12:55:00,0.9353,0.9356,0.9352,0.9354,124121.0
2008-08-12 12:56:00,0.9355,0.9357,0.9354,0.9356,124121.0
2008-08-12 12:57:00,0.9355,0.9355,0.9353,0.9355,124121.0
2008-08-12 12:58:00,0.9354,0.9355,0.9348,0.935,124121.0
2008-08-12 12:59:00,0.9349,0.935,0.9347,0.9347,124121.0
2008-08-12 13:00:00,0.9348,0.9351,0.9346,0.9347,124121.0
2008-08-12 13:01:00,0.9346,0.9346,0.9345,0.9345,124121.0
2008-08-12 13:02:00,0.9346,0.9346,0.9345,0.9346,124121.0
2008-08-12 13:03:00,0.9347,0.9348,0.9346,0.9347,124121.0
2008-08-12 13:04:00,0.9346,0.9349,0.9346,0.9348,124121.0
2008-08-12 13:05:00,0.9347,0.9348,0.9347,0.9347,124121.0
2008-08-12 13:06:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-08-12 13:07:00,0.9346,0.9347,0.9345,0.9346,124121.0
2008-08-12 13:08:00,0.9345,0.9346,0.9341,0.9343,124121.0
2008-08-12 13:09:00,0.9342,0.9347,0.9341,0.9347,124121.0
2008-08-12 13:10:00,0.9346,0.9351,0.9345,0.9351,124121.0
2008-08-12 13:11:00,0.9352,0.9352,0.9348,0.9348,124121.0
2008-08-12 13:12:00,0.9347,0.9348,0.9346,0.9348,124121.0
2008-08-12 13:13:00,0.9349,0.9354,0.9348,0.9351,124121.0
2008-08-12 13:14:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-08-12 13:15:00,0.935,0.9352,0.935,0.9351,124121.0
2008-08-12 13:16:00,0.935,0.935,0.9347,0.9347,124121.0
2008-08-12 13:17:00,0.9348,0.9348,0.9346,0.9347,124121.0
2008-08-12 13:18:00,0.9346,0.9348,0.9346,0.9348,124121.0
2008-08-12 13:19:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-08-12 13:20:00,0.9348,0.9349,0.9347,0.9347,124121.0
2008-08-12 13:21:00,0.9348,0.9351,0.9348,0.9351,124121.0
2008-08-12 13:22:00,0.935,0.9351,0.9348,0.9348,124121.0
2008-08-12 13:23:00,0.9349,0.935,0.9349,0.9349,124121.0
2008-08-12 13:24:00,0.935,0.935,0.9348,0.9348,124121.0
2008-08-12 13:25:00,0.9349,0.9351,0.9349,0.935,124121.0
2008-08-12 13:26:00,0.9349,0.9351,0.9348,0.935,124121.0
2008-08-12 13:27:00,0.9349,0.9352,0.9348,0.9351,124121.0
2008-08-12 13:28:00,0.935,0.9352,0.9346,0.9348,124121.0
2008-08-12 13:29:00,0.9347,0.9347,0.9344,0.9345,124121.0
2008-08-12 13:30:00,0.9344,0.9345,0.9343,0.9343,124121.0
2008-08-12 13:31:00,0.9344,0.9346,0.9344,0.9344,124121.0
2008-08-12 13:32:00,0.9345,0.9345,0.9343,0.9343,124121.0
2008-08-12 13:33:00,0.9344,0.9345,0.9342,0.9342,124121.0
2008-08-12 13:34:00,0.9343,0.9343,0.934,0.9343,124121.0
2008-08-12 13:35:00,0.9342,0.9342,0.9339,0.9341,124121.0
2008-08-12 13:36:00,0.934,0.9341,0.9339,0.934,124121.0
2008-08-12 13:37:00,0.9339,0.9341,0.9339,0.934,124121.0
2008-08-12 13:38:00,0.9339,0.934,0.9339,0.9339,124121.0
2008-08-12 13:39:00,0.9338,0.934,0.9338,0.934,124121.0
2008-08-12 13:40:00,0.9342,0.9348,0.934,0.9346,124121.0
2008-08-12 13:41:00,0.9345,0.9345,0.934,0.9342,124121.0
2008-08-12 13:42:00,0.9343,0.9348,0.9343,0.9348,124121.0
2008-08-12 13:43:00,0.9347,0.9348,0.9342,0.9346,124121.0
2008-08-12 13:44:00,0.9345,0.935,0.9345,0.9346,124121.0
2008-08-12 13:45:00,0.9347,0.935,0.9347,0.9349,124121.0
2008-08-12 13:46:00,0.9348,0.935,0.9347,0.9349,124121.0
2008-08-12 13:47:00,0.9348,0.9351,0.9348,0.9351,124121.0
2008-08-12 13:48:00,0.935,0.935,0.9348,0.9348,124121.0
2008-08-12 13:49:00,0.9347,0.9349,0.9345,0.9347,124121.0
2008-08-12 13:50:00,0.9348,0.9351,0.9344,0.9349,124121.0
2008-08-12 13:51:00,0.9348,0.9352,0.9347,0.9351,124121.0
2008-08-12 13:52:00,0.9352,0.9353,0.935,0.9351,124121.0
2008-08-12 13:53:00,0.935,0.935,0.9346,0.9347,124121.0
2008-08-12 13:54:00,0.9348,0.9348,0.9347,0.9347,124121.0
2008-08-12 13:55:00,0.9349,0.9353,0.9348,0.9353,124121.0
2008-08-12 13:56:00,0.9352,0.9354,0.9351,0.9353,124121.0
2008-08-12 13:57:00,0.9352,0.9353,0.9351,0.9351,124121.0
2008-08-12 13:58:00,0.935,0.9351,0.9349,0.9351,124121.0
2008-08-12 13:59:00,0.935,0.9352,0.9349,0.9351,124121.0
2008-08-12 14:00:00,0.9352,0.9354,0.935,0.9354,124121.0
2008-08-12 14:01:00,0.9353,0.9355,0.935,0.9353,124121.0
2008-08-12 14:02:00,0.9352,0.9355,0.9351,0.9353,124121.0
2008-08-12 14:03:00,0.9352,0.9352,0.9349,0.9349,124121.0
2008-08-12 14:04:00,0.935,0.9351,0.9348,0.935,124121.0
2008-08-12 14:05:00,0.9349,0.935,0.9348,0.9348,124121.0
2008-08-12 14:06:00,0.9347,0.9348,0.9347,0.9348,124121.0
2008-08-12 14:07:00,0.9349,0.9349,0.9344,0.9346,124121.0
2008-08-12 14:08:00,0.9347,0.9347,0.9343,0.9345,124121.0
2008-08-12 14:09:00,0.9346,0.9348,0.9338,0.9338,124121.0
2008-08-12 14:10:00,0.9339,0.9341,0.9338,0.9341,124121.0
2008-08-12 14:11:00,0.9342,0.9345,0.9341,0.9342,124121.0
2008-08-12 14:12:00,0.9343,0.9344,0.934,0.9341,124121.0
2008-08-12 14:13:00,0.9343,0.9346,0.9341,0.9343,124121.0
2008-08-12 14:14:00,0.9342,0.9345,0.9341,0.9341,124121.0
2008-08-12 14:15:00,0.9342,0.9348,0.9342,0.9347,124121.0
2008-08-12 14:16:00,0.9348,0.9348,0.9346,0.9347,124121.0
2008-08-12 14:17:00,0.9346,0.935,0.9344,0.9349,124121.0
2008-08-12 14:18:00,0.9348,0.9351,0.9346,0.9348,124121.0
2008-08-12 14:19:00,0.9349,0.9355,0.9349,0.9354,124121.0
2008-08-12 14:20:00,0.9355,0.9358,0.9353,0.9355,124121.0
2008-08-12 14:21:00,0.9354,0.9357,0.9351,0.9356,124121.0
2008-08-12 14:22:00,0.9357,0.9357,0.9353,0.9354,124121.0
2008-08-12 14:23:00,0.9353,0.9357,0.9351,0.9352,124121.0
2008-08-12 14:24:00,0.9351,0.9358,0.9351,0.9355,124121.0
2008-08-12 14:25:00,0.9354,0.9358,0.9349,0.9353,124121.0
2008-08-12 14:26:00,0.9352,0.9355,0.935,0.935,124121.0
2008-08-12 14:27:00,0.9349,0.935,0.9347,0.9347,124121.0
2008-08-12 14:28:00,0.9348,0.9348,0.9343,0.9344,124121.0
2008-08-12 14:29:00,0.9343,0.935,0.9341,0.9342,124121.0
2008-08-12 14:30:00,0.9343,0.9347,0.9336,0.9339,124121.0
2008-08-12 14:31:00,0.9342,0.9346,0.9341,0.9343,124121.0
2008-08-12 14:32:00,0.9341,0.9342,0.9338,0.934,124121.0
2008-08-12 14:33:00,0.9341,0.9342,0.9336,0.9337,124121.0
2008-08-12 14:34:00,0.9338,0.9339,0.9327,0.9333,124121.0
2008-08-12 14:35:00,0.9334,0.9335,0.9328,0.9329,124121.0
2008-08-12 14:36:00,0.9328,0.9335,0.9321,0.9334,124121.0
2008-08-12 14:37:00,0.9335,0.9335,0.9329,0.9334,124121.0
2008-08-12 14:38:00,0.9332,0.9334,0.9329,0.933,124121.0
2008-08-12 14:39:00,0.9329,0.9333,0.9327,0.9329,124121.0
2008-08-12 14:40:00,0.933,0.9335,0.9326,0.9331,124121.0
2008-08-12 14:41:00,0.9332,0.9335,0.933,0.9333,124121.0
2008-08-12 14:42:00,0.9336,0.9336,0.9328,0.9334,124121.0
2008-08-12 14:43:00,0.9333,0.9342,0.9333,0.934,124121.0
2008-08-12 14:44:00,0.9341,0.9345,0.9337,0.9339,124121.0
2008-08-12 14:45:00,0.9345,0.9351,0.9342,0.9349,124121.0
2008-08-12 14:46:00,0.935,0.9359,0.9349,0.9353,124121.0
2008-08-12 14:47:00,0.9354,0.9355,0.9347,0.935,124121.0
2008-08-12 14:48:00,0.9349,0.9349,0.9342,0.9347,124121.0
2008-08-12 14:49:00,0.9346,0.9347,0.934,0.9341,124121.0
2008-08-12 14:50:00,0.9344,0.9345,0.934,0.9343,124121.0
2008-08-12 14:51:00,0.9344,0.9345,0.9339,0.9342,124121.0
2008-08-12 14:52:00,0.9341,0.9346,0.934,0.9344,124121.0
2008-08-12 14:53:00,0.9343,0.9347,0.934,0.9341,124121.0
2008-08-12 14:54:00,0.934,0.9342,0.9338,0.934,124121.0
2008-08-12 14:55:00,0.9339,0.9343,0.9338,0.9341,124121.0
2008-08-12 14:56:00,0.9343,0.9346,0.9342,0.9346,124121.0
2008-08-12 14:57:00,0.9347,0.935,0.9345,0.935,124121.0
2008-08-12 14:58:00,0.9351,0.9352,0.9348,0.935,124121.0
2008-08-12 14:59:00,0.9351,0.9353,0.9348,0.9351,124121.0
2008-08-12 15:00:00,0.9352,0.9353,0.9351,0.9353,124121.0
2008-08-12 15:01:00,0.9355,0.9355,0.9352,0.9354,124121.0
2008-08-12 15:02:00,0.9355,0.9357,0.9354,0.9354,124121.0
2008-08-12 15:03:00,0.9353,0.9357,0.9351,0.9354,124121.0
2008-08-12 15:04:00,0.9355,0.9356,0.9353,0.9353,124121.0
2008-08-12 15:05:00,0.9352,0.9358,0.935,0.9358,124121.0
2008-08-12 15:06:00,0.9357,0.9361,0.9356,0.9361,124121.0
2008-08-12 15:07:00,0.936,0.9362,0.936,0.9362,124121.0
2008-08-12 15:08:00,0.9361,0.9363,0.9356,0.9359,124121.0
2008-08-12 15:09:00,0.936,0.9362,0.9357,0.9361,124121.0
2008-08-12 15:10:00,0.9362,0.9363,0.9356,0.936,124121.0
2008-08-12 15:11:00,0.9359,0.936,0.9351,0.9352,124121.0
2008-08-12 15:12:00,0.9351,0.9353,0.9348,0.9353,124121.0
2008-08-12 15:13:00,0.9352,0.9353,0.9349,0.9351,124121.0
2008-08-12 15:14:00,0.935,0.9358,0.935,0.9352,124121.0
2008-08-12 15:15:00,0.9353,0.9359,0.9352,0.9354,124121.0
2008-08-12 15:16:00,0.9353,0.9353,0.9347,0.935,124121.0
2008-08-12 15:17:00,0.9351,0.9352,0.9349,0.9352,124121.0
2008-08-12 15:18:00,0.9349,0.9351,0.9347,0.935,124121.0
2008-08-12 15:19:00,0.9351,0.9352,0.9349,0.9352,124121.0
2008-08-12 15:20:00,0.9353,0.9353,0.9349,0.935,124121.0
2008-08-12 15:21:00,0.9348,0.935,0.9347,0.9348,124121.0
2008-08-12 15:22:00,0.9347,0.9351,0.9344,0.9345,124121.0
2008-08-12 15:23:00,0.9344,0.9345,0.9342,0.9344,124121.0
2008-08-12 15:24:00,0.9345,0.935,0.9343,0.9343,124121.0
2008-08-12 15:25:00,0.9344,0.9348,0.9344,0.9346,124121.0
2008-08-12 15:26:00,0.9347,0.9347,0.9342,0.9343,124121.0
2008-08-12 15:27:00,0.9342,0.9343,0.9339,0.934,124121.0
2008-08-12 15:28:00,0.9341,0.9341,0.9337,0.9338,124121.0
2008-08-12 15:29:00,0.9337,0.9339,0.9335,0.9336,124121.0
2008-08-12 15:30:00,0.9335,0.9337,0.9333,0.9335,124121.0
2008-08-12 15:31:00,0.9336,0.9338,0.9331,0.9332,124121.0
2008-08-12 15:32:00,0.9333,0.9336,0.9329,0.9331,124121.0
2008-08-12 15:33:00,0.9332,0.9332,0.9329,0.9329,124121.0
2008-08-12 15:34:00,0.933,0.9332,0.9329,0.9331,124121.0
2008-08-12 15:35:00,0.933,0.9331,0.9328,0.9329,124121.0
2008-08-12 15:36:00,0.9328,0.933,0.9328,0.9329,124121.0
2008-08-12 15:37:00,0.933,0.9332,0.933,0.9332,124121.0
2008-08-12 15:38:00,0.9331,0.9333,0.9329,0.9333,124121.0
2008-08-12 15:39:00,0.9332,0.9337,0.9332,0.9335,124121.0
2008-08-12 15:40:00,0.9334,0.9336,0.9332,0.9335,124121.0
2008-08-12 15:41:00,0.9336,0.9338,0.9335,0.9337,124121.0
2008-08-12 15:42:00,0.9338,0.9338,0.9334,0.9336,124121.0
2008-08-12 15:43:00,0.9335,0.9337,0.9332,0.9333,124121.0
2008-08-12 15:44:00,0.9332,0.9333,0.9329,0.933,124121.0
2008-08-12 15:45:00,0.9331,0.9332,0.9329,0.9329,124121.0
2008-08-12 15:46:00,0.9328,0.9329,0.9325,0.9326,124121.0
2008-08-12 15:47:00,0.9327,0.9331,0.9326,0.9331,124121.0
2008-08-12 15:48:00,0.933,0.933,0.9327,0.9327,124121.0
2008-08-12 15:49:00,0.9328,0.9328,0.9324,0.9326,124121.0
2008-08-12 15:50:00,0.9327,0.933,0.9325,0.9329,124121.0
2008-08-12 15:51:00,0.9328,0.933,0.9327,0.9329,124121.0
2008-08-12 15:52:00,0.9328,0.9332,0.9327,0.9328,124121.0
2008-08-12 15:53:00,0.9327,0.9332,0.9327,0.933,124121.0
2008-08-12 15:54:00,0.9329,0.9331,0.9329,0.9331,124121.0
2008-08-12 15:55:00,0.933,0.9334,0.933,0.9334,124121.0
2008-08-12 15:56:00,0.9333,0.9336,0.9332,0.9332,124121.0
2008-08-12 15:57:00,0.9333,0.9335,0.933,0.933,124121.0
2008-08-12 15:58:00,0.9331,0.9333,0.933,0.9331,124121.0
2008-08-12 15:59:00,0.9332,0.9333,0.9328,0.9329,124121.0
2008-08-12 16:00:00,0.9328,0.9333,0.9327,0.9329,124121.0
2008-08-12 16:01:00,0.9328,0.9332,0.9328,0.9331,124121.0
2008-08-12 16:02:00,0.933,0.9333,0.9329,0.9329,124121.0
2008-08-12 16:03:00,0.933,0.9331,0.9328,0.9329,124121.0
2008-08-12 16:04:00,0.933,0.933,0.9327,0.9327,124121.0
2008-08-12 16:05:00,0.9329,0.9332,0.9327,0.9328,124121.0
2008-08-12 16:06:00,0.9329,0.9329,0.9327,0.9327,124121.0
2008-08-12 16:07:00,0.9326,0.9331,0.9326,0.9329,124121.0
2008-08-12 16:08:00,0.933,0.933,0.9327,0.9328,124121.0
2008-08-12 16:09:00,0.9329,0.9333,0.9328,0.9332,124121.0
2008-08-12 16:10:00,0.9333,0.9334,0.9332,0.9332,124121.0
2008-08-12 16:11:00,0.9331,0.9334,0.933,0.9333,124121.0
2008-08-12 16:12:00,0.9332,0.9333,0.9331,0.9331,124121.0
2008-08-12 16:13:00,0.933,0.9331,0.9329,0.9331,124121.0
2008-08-12 16:14:00,0.933,0.9332,0.933,0.9331,124121.0
2008-08-12 16:15:00,0.9332,0.9334,0.9324,0.9325,124121.0
2008-08-12 16:16:00,0.9324,0.933,0.9321,0.9321,124121.0
2008-08-12 16:17:00,0.9319,0.9323,0.9315,0.9316,124121.0
2008-08-12 16:18:00,0.9317,0.9323,0.9317,0.9323,124121.0
2008-08-12 16:19:00,0.9324,0.9324,0.932,0.9324,124121.0
2008-08-12 16:20:00,0.9323,0.9326,0.9322,0.9326,124121.0
2008-08-12 16:21:00,0.9325,0.9327,0.9324,0.9326,124121.0
2008-08-12 16:22:00,0.9327,0.933,0.9327,0.9328,124121.0
2008-08-12 16:23:00,0.9327,0.9328,0.9323,0.9326,124121.0
2008-08-12 16:24:00,0.9325,0.9326,0.9324,0.9326,124121.0
2008-08-12 16:25:00,0.9327,0.9327,0.932,0.932,124121.0
2008-08-12 16:26:00,0.9321,0.9323,0.9317,0.932,124121.0
2008-08-12 16:27:00,0.9319,0.9324,0.9318,0.9322,124121.0
2008-08-12 16:28:00,0.9323,0.9327,0.9322,0.9327,124121.0
2008-08-12 16:29:00,0.9326,0.9331,0.9325,0.9331,124121.0
2008-08-12 16:30:00,0.9329,0.9333,0.9328,0.9332,124121.0
2008-08-12 16:31:00,0.9333,0.9336,0.933,0.9334,124121.0
2008-08-12 16:32:00,0.9333,0.9335,0.9329,0.933,124121.0
2008-08-12 16:33:00,0.9329,0.933,0.9327,0.9328,124121.0
2008-08-12 16:34:00,0.9327,0.9327,0.9322,0.9324,124121.0
2008-08-12 16:35:00,0.9323,0.9325,0.9323,0.9324,124121.0
2008-08-12 16:36:00,0.9325,0.9326,0.9323,0.9324,124121.0
2008-08-12 16:37:00,0.9325,0.9325,0.9323,0.9325,124121.0
2008-08-12 16:38:00,0.9326,0.9333,0.9326,0.9332,124121.0
2008-08-12 16:39:00,0.9333,0.9335,0.933,0.9332,124121.0
2008-08-12 16:40:00,0.9331,0.9331,0.9328,0.9328,124121.0
2008-08-12 16:41:00,0.9329,0.9333,0.9328,0.9332,124121.0
2008-08-12 16:42:00,0.9331,0.9331,0.9327,0.9327,124121.0
2008-08-12 16:43:00,0.9328,0.9331,0.9328,0.9328,124121.0
2008-08-12 16:44:00,0.9329,0.933,0.9327,0.9328,124121.0
2008-08-12 16:45:00,0.9327,0.9331,0.9327,0.933,124121.0
2008-08-12 16:46:00,0.9331,0.9331,0.9326,0.9327,124121.0
2008-08-12 16:47:00,0.9326,0.9327,0.9326,0.9327,124121.0
2008-08-12 16:48:00,0.9326,0.9326,0.9323,0.9324,124121.0
2008-08-12 16:49:00,0.9323,0.9324,0.9323,0.9323,124121.0
2008-08-12 16:50:00,0.9322,0.9324,0.9322,0.9323,124121.0
2008-08-12 16:51:00,0.9322,0.9325,0.9322,0.9323,124121.0
2008-08-12 16:52:00,0.9324,0.9324,0.9318,0.9321,124121.0
2008-08-12 16:53:00,0.932,0.9324,0.9319,0.932,124121.0
2008-08-12 16:54:00,0.9321,0.9321,0.9319,0.932,124121.0
2008-08-12 16:55:00,0.9319,0.9319,0.9316,0.9319,124121.0
2008-08-12 16:56:00,0.932,0.9321,0.9316,0.9317,124121.0
2008-08-12 16:57:00,0.9318,0.932,0.9315,0.9316,124121.0
2008-08-12 16:58:00,0.9317,0.9317,0.9312,0.9313,124121.0
2008-08-12 16:59:00,0.9314,0.9314,0.9309,0.9309,124121.0
2008-08-12 17:00:00,0.931,0.9315,0.9309,0.9315,124121.0
2008-08-12 17:01:00,0.9314,0.9315,0.9313,0.9314,124121.0
2008-08-12 17:02:00,0.9315,0.9318,0.9313,0.9317,124121.0
2008-08-12 17:03:00,0.9318,0.9321,0.9318,0.932,124121.0
2008-08-12 17:04:00,0.9319,0.9321,0.9316,0.9316,124121.0
2008-08-12 17:05:00,0.9318,0.9318,0.9314,0.9314,124121.0
2008-08-12 17:06:00,0.9315,0.9316,0.9313,0.9314,124121.0
2008-08-12 17:07:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-08-12 17:08:00,0.9315,0.9317,0.9313,0.9315,124121.0
2008-08-12 17:09:00,0.9314,0.9316,0.9312,0.9315,124121.0
2008-08-12 17:10:00,0.9314,0.9315,0.9308,0.931,124121.0
2008-08-12 17:11:00,0.9309,0.9311,0.9308,0.9308,124121.0
2008-08-12 17:12:00,0.9307,0.9312,0.9307,0.9311,124121.0
2008-08-12 17:13:00,0.9312,0.9313,0.9311,0.9311,124121.0
2008-08-12 17:14:00,0.9312,0.9313,0.9307,0.931,124121.0
2008-08-12 17:15:00,0.9311,0.9313,0.9309,0.9311,124121.0
2008-08-12 17:16:00,0.9312,0.9319,0.9311,0.9319,124121.0
2008-08-12 17:17:00,0.9318,0.9323,0.9318,0.9321,124121.0
2008-08-12 17:18:00,0.9322,0.9322,0.9318,0.9318,124121.0
2008-08-12 17:19:00,0.9319,0.9322,0.9318,0.9322,124121.0
2008-08-12 17:20:00,0.9323,0.9327,0.9318,0.932,124121.0
2008-08-12 17:21:00,0.9324,0.9325,0.932,0.9324,124121.0
2008-08-12 17:22:00,0.9323,0.9325,0.9322,0.9322,124121.0
2008-08-12 17:23:00,0.9321,0.9322,0.932,0.932,124121.0
2008-08-12 17:24:00,0.9322,0.9322,0.9317,0.9321,124121.0
2008-08-12 17:25:00,0.9322,0.9322,0.9318,0.932,124121.0
2008-08-12 17:26:00,0.9319,0.9321,0.9316,0.9321,124121.0
2008-08-12 17:27:00,0.932,0.9322,0.9319,0.9319,124121.0
2008-08-12 17:28:00,0.9318,0.932,0.9317,0.9318,124121.0
2008-08-12 17:29:00,0.9319,0.9321,0.9317,0.932,124121.0
2008-08-12 17:30:00,0.9319,0.9323,0.9319,0.9323,124121.0
2008-08-12 17:31:00,0.9322,0.9322,0.9321,0.9321,124121.0
2008-08-12 17:32:00,0.932,0.9322,0.9314,0.9315,124121.0
2008-08-12 17:33:00,0.9316,0.9318,0.9316,0.9317,124121.0
2008-08-12 17:34:00,0.9316,0.9317,0.9313,0.9314,124121.0
2008-08-12 17:35:00,0.9315,0.9316,0.9313,0.9316,124121.0
2008-08-12 17:36:00,0.9317,0.9321,0.9316,0.9321,124121.0
2008-08-12 17:37:00,0.932,0.9321,0.9319,0.932,124121.0
2008-08-12 17:38:00,0.9319,0.9319,0.9316,0.9318,124121.0
2008-08-12 17:39:00,0.9319,0.932,0.9317,0.9318,124121.0
2008-08-12 17:40:00,0.9319,0.9321,0.9319,0.9319,124121.0
2008-08-12 17:41:00,0.932,0.9322,0.9319,0.9321,124121.0
2008-08-12 17:42:00,0.9322,0.9322,0.9317,0.9317,124121.0
2008-08-12 17:43:00,0.9316,0.932,0.9316,0.9318,124121.0
2008-08-12 17:44:00,0.9319,0.9319,0.9315,0.9318,124121.0
2008-08-12 17:45:00,0.9319,0.932,0.9318,0.9318,124121.0
2008-08-12 17:46:00,0.9316,0.9318,0.9313,0.9317,124121.0
2008-08-12 17:47:00,0.9318,0.9318,0.9316,0.9316,124121.0
2008-08-12 17:48:00,0.9317,0.9317,0.9312,0.9315,124121.0
2008-08-12 17:49:00,0.9316,0.9316,0.9313,0.9315,124121.0
2008-08-12 17:50:00,0.9314,0.9319,0.9313,0.9319,124121.0
2008-08-12 17:51:00,0.932,0.932,0.9316,0.9318,124121.0
2008-08-12 17:52:00,0.9317,0.9317,0.9312,0.9314,124121.0
2008-08-12 17:53:00,0.9317,0.9319,0.9314,0.9319,124121.0
2008-08-12 17:54:00,0.9318,0.9322,0.9317,0.9321,124121.0
2008-08-12 17:55:00,0.932,0.932,0.9315,0.9315,124121.0
2008-08-12 17:57:00,0.9314,0.9315,0.9314,0.9315,124121.0
2008-08-12 17:58:00,0.9314,0.9316,0.9313,0.9314,124121.0
2008-08-12 17:59:00,0.9315,0.9315,0.9312,0.9313,124121.0
2008-08-12 18:00:00,0.9312,0.9314,0.931,0.9313,124121.0
2008-08-12 18:01:00,0.9314,0.9315,0.9309,0.9311,124121.0
2008-08-12 18:02:00,0.9312,0.9312,0.9307,0.9308,124121.0
2008-08-12 18:03:00,0.9309,0.931,0.9308,0.931,124121.0
2008-08-12 18:04:00,0.9309,0.9313,0.9309,0.9311,124121.0
2008-08-12 18:05:00,0.9312,0.9315,0.9311,0.9314,124121.0
2008-08-12 18:06:00,0.9313,0.9316,0.9313,0.9314,124121.0
2008-08-12 18:07:00,0.9313,0.9314,0.9308,0.9309,124121.0
2008-08-12 18:08:00,0.9308,0.9311,0.9307,0.9308,124121.0
2008-08-12 18:09:00,0.9309,0.931,0.9299,0.93,124121.0
2008-08-12 18:10:00,0.9299,0.9305,0.9299,0.9305,124121.0
2008-08-12 18:11:00,0.9306,0.9313,0.9305,0.9311,124121.0
2008-08-12 18:12:00,0.9312,0.9315,0.931,0.9313,124121.0
2008-08-12 18:13:00,0.9312,0.9315,0.9311,0.9312,124121.0
2008-08-12 18:14:00,0.9311,0.9312,0.9309,0.9312,124121.0
2008-08-12 18:15:00,0.9311,0.9311,0.9303,0.9305,124121.0
2008-08-12 18:16:00,0.9306,0.9308,0.9304,0.9308,124121.0
2008-08-12 18:17:00,0.9307,0.9307,0.9305,0.9307,124121.0
2008-08-12 18:18:00,0.9306,0.9308,0.9306,0.9307,124121.0
2008-08-12 18:19:00,0.9306,0.9312,0.9306,0.931,124121.0
2008-08-12 18:20:00,0.9309,0.9314,0.9309,0.9312,124121.0
2008-08-12 18:21:00,0.9311,0.9313,0.9311,0.9313,124121.0
2008-08-12 18:22:00,0.9312,0.9314,0.9312,0.9314,124121.0
2008-08-12 18:23:00,0.9315,0.9317,0.9314,0.9316,124121.0
2008-08-12 18:24:00,0.9317,0.932,0.9316,0.9319,124121.0
2008-08-12 18:25:00,0.932,0.9322,0.9317,0.932,124121.0
2008-08-12 18:26:00,0.9321,0.9323,0.9319,0.9321,124121.0
2008-08-12 18:27:00,0.932,0.9321,0.932,0.932,124121.0
2008-08-12 18:28:00,0.9319,0.932,0.9319,0.9319,124121.0
2008-08-12 18:29:00,0.932,0.932,0.9318,0.9319,124121.0
2008-08-12 18:30:00,0.932,0.932,0.9318,0.9318,124121.0
2008-08-12 18:31:00,0.9317,0.932,0.9316,0.9318,124121.0
2008-08-12 18:32:00,0.9317,0.9317,0.9313,0.9314,124121.0
2008-08-12 18:33:00,0.9315,0.9315,0.931,0.9312,124121.0
2008-08-12 18:34:00,0.9311,0.9313,0.931,0.9313,124121.0
2008-08-12 18:35:00,0.9312,0.9315,0.9311,0.9314,124121.0
2008-08-12 18:36:00,0.9313,0.9315,0.9313,0.9314,124121.0
2008-08-12 18:37:00,0.9313,0.9313,0.9309,0.9312,124121.0
2008-08-12 18:38:00,0.9311,0.9315,0.931,0.9313,124121.0
2008-08-12 18:39:00,0.9314,0.9316,0.9313,0.9314,124121.0
2008-08-12 18:40:00,0.9313,0.9316,0.9311,0.9313,124121.0
2008-08-12 18:41:00,0.9312,0.9316,0.9312,0.9313,124121.0
2008-08-12 18:42:00,0.9312,0.9313,0.9308,0.931,124121.0
2008-08-12 18:43:00,0.9308,0.9313,0.9308,0.9311,124121.0
2008-08-12 18:44:00,0.931,0.9313,0.9309,0.9312,124121.0
2008-08-12 18:45:00,0.9311,0.9312,0.9305,0.9306,124121.0
2008-08-12 18:46:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-08-12 18:47:00,0.9306,0.931,0.9306,0.931,124121.0
2008-08-12 18:48:00,0.9312,0.9314,0.9309,0.9309,124121.0
2008-08-12 18:49:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-08-12 18:50:00,0.9309,0.9312,0.9309,0.9309,124121.0
2008-08-12 18:51:00,0.931,0.9312,0.9307,0.9307,124121.0
2008-08-12 18:52:00,0.9308,0.9311,0.9308,0.931,124121.0
2008-08-12 18:53:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-08-12 18:54:00,0.9312,0.9312,0.9309,0.931,124121.0
2008-08-12 18:55:00,0.9311,0.9311,0.9307,0.9308,124121.0
2008-08-12 18:56:00,0.9307,0.9308,0.9305,0.9306,124121.0
2008-08-12 18:57:00,0.9307,0.9309,0.9306,0.9308,124121.0
2008-08-12 18:58:00,0.9307,0.9309,0.9307,0.9307,124121.0
2008-08-12 18:59:00,0.9308,0.9308,0.9306,0.9307,124121.0
2008-08-12 19:00:00,0.9308,0.931,0.9307,0.9309,124121.0
2008-08-12 19:01:00,0.931,0.9311,0.9305,0.9306,124121.0
2008-08-12 19:02:00,0.9305,0.9308,0.9303,0.9307,124121.0
2008-08-12 19:03:00,0.9306,0.931,0.9306,0.9307,124121.0
2008-08-12 19:04:00,0.9308,0.931,0.9305,0.9306,124121.0
2008-08-12 19:05:00,0.9305,0.9309,0.9305,0.9307,124121.0
2008-08-12 19:06:00,0.9308,0.9311,0.9307,0.9309,124121.0
2008-08-12 19:07:00,0.9308,0.9312,0.9308,0.9311,124121.0
2008-08-12 19:08:00,0.9312,0.9313,0.9307,0.9307,124121.0
2008-08-12 19:09:00,0.9306,0.931,0.9305,0.9309,124121.0
2008-08-12 19:10:00,0.9308,0.931,0.9308,0.9309,124121.0
2008-08-12 19:11:00,0.9311,0.9312,0.9309,0.931,124121.0
2008-08-12 19:12:00,0.9309,0.9309,0.9304,0.9304,124121.0
2008-08-12 19:13:00,0.9303,0.9303,0.9295,0.9297,124121.0
2008-08-12 19:14:00,0.9299,0.9302,0.9297,0.93,124121.0
2008-08-12 19:15:00,0.9301,0.9303,0.93,0.9303,124121.0
2008-08-12 19:16:00,0.9302,0.9303,0.9299,0.9303,124121.0
2008-08-12 19:17:00,0.9302,0.9302,0.9296,0.9296,124121.0
2008-08-12 19:18:00,0.9297,0.9298,0.9295,0.9297,124121.0
2008-08-12 19:19:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-08-12 19:20:00,0.9297,0.9302,0.9297,0.9301,124121.0
2008-08-12 19:21:00,0.93,0.93,0.9298,0.9299,124121.0
2008-08-12 19:22:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-08-12 19:23:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-12 19:24:00,0.9299,0.9302,0.9299,0.9301,124121.0
2008-08-12 19:25:00,0.93,0.9302,0.9299,0.9301,124121.0
2008-08-12 19:26:00,0.9303,0.9303,0.93,0.93,124121.0
2008-08-12 19:27:00,0.9301,0.9301,0.9299,0.9301,124121.0
2008-08-12 19:28:00,0.93,0.93,0.9299,0.93,124121.0
2008-08-12 19:29:00,0.9301,0.9303,0.93,0.9303,124121.0
2008-08-12 19:30:00,0.9302,0.9304,0.9299,0.9303,124121.0
2008-08-12 19:31:00,0.9302,0.9302,0.93,0.93,124121.0
2008-08-12 19:32:00,0.9301,0.9303,0.9299,0.9301,124121.0
2008-08-12 19:33:00,0.9302,0.9303,0.9301,0.9301,124121.0
2008-08-12 19:34:00,0.9302,0.9303,0.9302,0.9302,124121.0
2008-08-12 19:35:00,0.9301,0.9302,0.93,0.9302,124121.0
2008-08-12 19:36:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-08-12 19:38:00,0.9302,0.9304,0.9302,0.9302,124121.0
2008-08-12 19:39:00,0.9303,0.9308,0.93,0.9305,124121.0
2008-08-12 19:40:00,0.9306,0.9306,0.9306,0.9306,124121.0
2008-08-12 19:41:00,0.9307,0.9308,0.9305,0.9305,124121.0
2008-08-12 19:42:00,0.9308,0.9311,0.9307,0.9309,124121.0
2008-08-12 19:43:00,0.931,0.9311,0.9307,0.9309,124121.0
2008-08-12 19:44:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-08-12 19:46:00,0.9309,0.9311,0.9308,0.9308,124121.0
2008-08-12 19:47:00,0.9309,0.9309,0.9305,0.9306,124121.0
2008-08-12 19:48:00,0.9305,0.9308,0.9304,0.9308,124121.0
2008-08-12 19:49:00,0.9309,0.9309,0.9309,0.9309,124121.0
2008-08-12 19:50:00,0.931,0.931,0.9307,0.9309,124121.0
2008-08-12 19:51:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-08-12 19:52:00,0.9309,0.9309,0.9305,0.9306,124121.0
2008-08-12 19:53:00,0.9307,0.9307,0.9305,0.9306,124121.0
2008-08-12 19:54:00,0.9305,0.9306,0.9304,0.9304,124121.0
2008-08-12 19:55:00,0.9305,0.9313,0.9304,0.931,124121.0
2008-08-12 19:56:00,0.9311,0.9317,0.931,0.9317,124121.0
2008-08-12 19:57:00,0.9316,0.9317,0.9309,0.9311,124121.0
2008-08-12 19:58:00,0.9312,0.9316,0.931,0.9315,124121.0
2008-08-12 19:59:00,0.9314,0.9316,0.9312,0.9316,124121.0
2008-08-12 20:00:00,0.9317,0.9318,0.9316,0.9317,124121.0
2008-08-12 20:01:00,0.9316,0.9319,0.9315,0.9318,124121.0
2008-08-12 20:02:00,0.9317,0.9319,0.9315,0.9317,124121.0
2008-08-12 20:03:00,0.9316,0.9316,0.9312,0.9314,124121.0
2008-08-12 20:04:00,0.9313,0.9316,0.9313,0.9314,124121.0
2008-08-12 20:05:00,0.9313,0.9315,0.9313,0.9314,124121.0
2008-08-12 20:06:00,0.9313,0.9314,0.9313,0.9314,124121.0
2008-08-12 20:07:00,0.9315,0.9315,0.9314,0.9315,124121.0
2008-08-12 20:08:00,0.9314,0.9316,0.9314,0.9314,124121.0
2008-08-12 20:09:00,0.9315,0.9316,0.9312,0.9313,124121.0
2008-08-12 20:10:00,0.9314,0.9317,0.9312,0.9316,124121.0
2008-08-12 20:11:00,0.9315,0.9316,0.9315,0.9316,124121.0
2008-08-12 20:12:00,0.9317,0.932,0.9317,0.932,124121.0
2008-08-12 20:13:00,0.9321,0.9321,0.9318,0.9319,124121.0
2008-08-12 20:14:00,0.9318,0.932,0.9317,0.932,124121.0
2008-08-12 20:15:00,0.9319,0.9321,0.9319,0.932,124121.0
2008-08-12 20:16:00,0.9319,0.9323,0.9319,0.932,124121.0
2008-08-12 20:17:00,0.9319,0.932,0.9319,0.932,124121.0
2008-08-12 20:18:00,0.9319,0.932,0.9319,0.932,124121.0
2008-08-12 20:19:00,0.9319,0.9319,0.9319,0.9319,124121.0
2008-08-12 20:20:00,0.932,0.932,0.9319,0.932,124121.0
2008-08-12 20:21:00,0.9321,0.9321,0.9319,0.932,124121.0
2008-08-12 20:22:00,0.9319,0.932,0.9319,0.932,124121.0
2008-08-12 20:23:00,0.9321,0.9322,0.932,0.9321,124121.0
2008-08-12 20:24:00,0.9322,0.9323,0.932,0.9321,124121.0
2008-08-12 20:25:00,0.9322,0.9324,0.9322,0.9323,124121.0
2008-08-12 20:26:00,0.9322,0.9322,0.9317,0.9317,124121.0
2008-08-12 20:27:00,0.9316,0.9319,0.9314,0.9319,124121.0
2008-08-12 20:28:00,0.9318,0.9318,0.9314,0.9315,124121.0
2008-08-12 20:29:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-08-12 20:30:00,0.9313,0.9315,0.9312,0.9314,124121.0
2008-08-12 20:31:00,0.9313,0.9314,0.9312,0.9313,124121.0
2008-08-12 20:32:00,0.9312,0.9316,0.9312,0.9315,124121.0
2008-08-12 20:33:00,0.9316,0.9317,0.9315,0.9316,124121.0
2008-08-12 20:34:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-08-12 20:35:00,0.9316,0.9316,0.9316,0.9316,124121.0
2008-08-12 20:36:00,0.9315,0.9315,0.9315,0.9315,124121.0
2008-08-12 20:37:00,0.9314,0.9314,0.9314,0.9314,124121.0
2008-08-12 20:38:00,0.9313,0.9313,0.931,0.9311,124121.0
2008-08-12 20:39:00,0.9312,0.9312,0.931,0.9311,124121.0
2008-08-12 20:40:00,0.931,0.9311,0.9306,0.9311,124121.0
2008-08-12 20:41:00,0.9312,0.9313,0.9309,0.931,124121.0
2008-08-12 20:42:00,0.9311,0.9311,0.9311,0.9311,124121.0
2008-08-12 20:43:00,0.931,0.931,0.9308,0.931,124121.0
2008-08-12 20:44:00,0.9309,0.931,0.9309,0.9309,124121.0
2008-08-12 20:45:00,0.931,0.931,0.9306,0.9307,124121.0
2008-08-12 20:46:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-08-12 20:47:00,0.9305,0.9306,0.9302,0.9304,124121.0
2008-08-12 20:49:00,0.9303,0.9303,0.9301,0.9302,124121.0
2008-08-12 20:50:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-08-12 20:51:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-08-12 20:52:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-08-12 20:53:00,0.9303,0.9303,0.9301,0.9301,124121.0
2008-08-12 20:54:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-08-12 20:55:00,0.9304,0.9305,0.9302,0.9304,124121.0
2008-08-12 20:56:00,0.9306,0.9307,0.9304,0.9307,124121.0
2008-08-12 20:57:00,0.9308,0.9309,0.9306,0.9308,124121.0
2008-08-12 20:58:00,0.931,0.9311,0.9307,0.9308,124121.0
2008-08-12 20:59:00,0.9307,0.9308,0.9304,0.9307,124121.0
2008-08-12 21:00:00,0.9306,0.9307,0.9304,0.9306,124121.0
2008-08-12 21:01:00,0.9305,0.9307,0.9304,0.9304,124121.0
2008-08-12 21:02:00,0.9305,0.9306,0.9305,0.9306,124121.0
2008-08-12 21:03:00,0.9307,0.9307,0.9305,0.9307,124121.0
2008-08-12 21:04:00,0.9308,0.9308,0.9304,0.9306,124121.0
2008-08-12 21:05:00,0.9304,0.9307,0.9303,0.9307,124121.0
2008-08-12 21:06:00,0.9306,0.9308,0.9306,0.9307,124121.0
2008-08-12 21:07:00,0.9308,0.9308,0.9305,0.9306,124121.0
2008-08-12 21:08:00,0.9305,0.9308,0.9305,0.9305,124121.0
2008-08-12 21:09:00,0.9304,0.9307,0.9304,0.9306,124121.0
2008-08-12 21:10:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-08-12 21:11:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-08-12 21:12:00,0.9305,0.9309,0.9305,0.9308,124121.0
2008-08-12 21:13:00,0.9309,0.9311,0.9306,0.9306,124121.0
2008-08-12 21:14:00,0.9305,0.9305,0.9303,0.9305,124121.0
2008-08-12 21:15:00,0.9304,0.9304,0.9302,0.9303,124121.0
2008-08-12 21:16:00,0.9304,0.9304,0.93,0.9303,124121.0
2008-08-12 21:17:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-08-12 21:18:00,0.9302,0.9303,0.9302,0.9302,124121.0
2008-08-12 21:20:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-08-12 21:21:00,0.93,0.9301,0.9299,0.93,124121.0
2008-08-12 21:22:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-08-12 21:23:00,0.9302,0.9305,0.9302,0.9304,124121.0
2008-08-12 21:24:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-08-12 21:25:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-08-12 21:26:00,0.9303,0.9304,0.9303,0.9303,124121.0
2008-08-12 21:27:00,0.9301,0.9302,0.9301,0.9302,124121.0
2008-08-12 21:28:00,0.9303,0.9303,0.9301,0.9302,124121.0
2008-08-12 21:29:00,0.9301,0.9303,0.93,0.9301,124121.0
2008-08-12 21:30:00,0.93,0.9303,0.9299,0.9299,124121.0
2008-08-12 21:31:00,0.93,0.93,0.9298,0.93,124121.0
2008-08-12 21:32:00,0.9301,0.9301,0.93,0.93,124121.0
2008-08-12 21:33:00,0.9299,0.93,0.9297,0.9298,124121.0
2008-08-12 21:34:00,0.9296,0.9296,0.9285,0.9286,124121.0
2008-08-12 21:35:00,0.9287,0.9292,0.9287,0.9288,124121.0
2008-08-12 21:36:00,0.9289,0.9289,0.9286,0.9287,124121.0
2008-08-12 21:37:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-08-12 21:38:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-08-12 21:39:00,0.9287,0.929,0.9285,0.9286,124121.0
2008-08-12 21:40:00,0.9285,0.9289,0.9285,0.9288,124121.0
2008-08-12 21:41:00,0.9287,0.9293,0.9286,0.9289,124121.0
2008-08-12 21:42:00,0.9291,0.9293,0.9289,0.929,124121.0
2008-08-12 21:43:00,0.9291,0.9291,0.9289,0.9291,124121.0
2008-08-12 21:44:00,0.929,0.929,0.9287,0.9288,124121.0
2008-08-12 21:45:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-08-12 21:46:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-08-12 21:47:00,0.9286,0.9288,0.9285,0.9286,124121.0
2008-08-12 21:48:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-08-12 21:49:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-08-12 21:50:00,0.9287,0.9291,0.9287,0.929,124121.0
2008-08-12 21:51:00,0.9291,0.9291,0.929,0.9291,124121.0
2008-08-12 21:52:00,0.929,0.9291,0.929,0.9291,124121.0
2008-08-12 21:53:00,0.929,0.9291,0.9288,0.9289,124121.0
2008-08-12 21:54:00,0.929,0.9294,0.9289,0.9294,124121.0
2008-08-12 21:55:00,0.9293,0.9297,0.9293,0.9297,124121.0
2008-08-12 21:56:00,0.9296,0.9297,0.9293,0.9294,124121.0
2008-08-12 21:57:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-08-12 21:58:00,0.9296,0.9296,0.9292,0.9294,124121.0
2008-08-12 21:59:00,0.9293,0.9295,0.9292,0.9295,124121.0
2008-08-12 22:00:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-08-12 22:01:00,0.9294,0.9296,0.9293,0.9295,124121.0
2008-08-12 22:02:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-08-12 22:03:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-08-12 22:04:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-08-12 22:05:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-08-12 22:06:00,0.9296,0.9296,0.9293,0.9294,124121.0
2008-08-12 22:07:00,0.9293,0.9294,0.9292,0.9294,124121.0
2008-08-12 22:08:00,0.9296,0.9298,0.9294,0.9295,124121.0
2008-08-12 22:10:00,0.9294,0.9296,0.9294,0.9295,124121.0
2008-08-12 22:12:00,0.9296,0.9299,0.9296,0.9297,124121.0
2008-08-12 22:13:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-08-12 22:14:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-08-12 22:15:00,0.9298,0.9299,0.9297,0.9297,124121.0
2008-08-12 22:16:00,0.9298,0.9299,0.9296,0.9296,124121.0
2008-08-12 22:17:00,0.9297,0.9298,0.9297,0.9298,124121.0
2008-08-12 22:18:00,0.9297,0.93,0.9297,0.93,124121.0
2008-08-12 22:19:00,0.9299,0.9299,0.9296,0.9296,124121.0
2008-08-12 22:20:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-08-12 22:21:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-08-12 22:22:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-08-12 22:23:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-08-12 22:25:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-08-12 22:26:00,0.9295,0.9296,0.9294,0.9296,124121.0
2008-08-12 22:27:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-08-12 22:28:00,0.9296,0.93,0.9296,0.9298,124121.0
2008-08-12 22:29:00,0.93,0.93,0.9298,0.9298,124121.0
2008-08-12 22:30:00,0.93,0.93,0.9298,0.9298,124121.0
2008-08-12 22:31:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-12 22:32:00,0.9297,0.9298,0.9296,0.9297,124121.0
2008-08-12 22:33:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-08-12 22:34:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-08-12 22:35:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-08-12 22:36:00,0.9295,0.93,0.9295,0.9295,124121.0
2008-08-12 22:37:00,0.9296,0.9298,0.9295,0.9297,124121.0
2008-08-12 22:38:00,0.9296,0.9296,0.9295,0.9295,124121.0
2008-08-12 22:39:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-08-12 22:40:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-08-12 22:41:00,0.9295,0.9295,0.9293,0.9294,124121.0
2008-08-12 22:42:00,0.9293,0.9296,0.9292,0.9296,124121.0
2008-08-12 22:43:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-08-12 22:44:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-08-12 22:46:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-08-12 22:47:00,0.9298,0.9298,0.9298,0.9298,124121.0
2008-08-12 22:48:00,0.9297,0.9299,0.9297,0.9299,124121.0
2008-08-12 22:50:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-08-12 22:51:00,0.9294,0.9297,0.9294,0.9297,124121.0
2008-08-12 22:52:00,0.9296,0.9297,0.9295,0.9296,124121.0
2008-08-12 22:53:00,0.9294,0.9294,0.9293,0.9293,124121.0
2008-08-12 22:54:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-08-12 22:55:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-08-12 22:56:00,0.9296,0.9296,0.9294,0.9294,124121.0
2008-08-12 22:57:00,0.9293,0.9295,0.9292,0.9292,124121.0
2008-08-12 22:58:00,0.929,0.9292,0.9286,0.9286,124121.0
2008-08-12 22:59:00,0.9287,0.9291,0.9284,0.9287,124121.0
2008-08-12 23:00:00,0.9286,0.9288,0.9284,0.9284,124121.0
2008-08-12 23:01:00,0.9285,0.9288,0.9284,0.9286,124121.0
2008-08-12 23:02:00,0.9285,0.9285,0.9278,0.9283,124121.0
2008-08-12 23:03:00,0.9281,0.9283,0.9277,0.9279,124121.0
2008-08-12 23:04:00,0.928,0.9289,0.928,0.9283,124121.0
2008-08-12 23:05:00,0.9284,0.9285,0.9282,0.9284,124121.0
2008-08-12 23:06:00,0.9285,0.9289,0.9285,0.9286,124121.0
2008-08-12 23:07:00,0.9284,0.9286,0.9284,0.9286,124121.0
2008-08-12 23:08:00,0.9288,0.9288,0.9284,0.9284,124121.0
2008-08-12 23:09:00,0.9285,0.9285,0.9281,0.9282,124121.0
2008-08-12 23:10:00,0.9281,0.9281,0.928,0.928,124121.0
2008-08-12 23:11:00,0.9278,0.9279,0.9276,0.9276,124121.0
2008-08-12 23:12:00,0.9277,0.9278,0.9276,0.9277,124121.0
2008-08-12 23:13:00,0.9278,0.9278,0.9276,0.9276,124121.0
2008-08-12 23:14:00,0.9277,0.9277,0.9275,0.9275,124121.0
2008-08-12 23:15:00,0.9276,0.9278,0.9274,0.9278,124121.0
2008-08-12 23:16:00,0.9279,0.9281,0.9279,0.9281,124121.0
2008-08-12 23:17:00,0.928,0.928,0.9279,0.9279,124121.0
2008-08-12 23:18:00,0.9277,0.928,0.9277,0.9278,124121.0
2008-08-12 23:19:00,0.9277,0.928,0.9276,0.928,124121.0
2008-08-12 23:20:00,0.9278,0.9279,0.9278,0.9279,124121.0
2008-08-12 23:22:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-08-12 23:23:00,0.9276,0.9281,0.9275,0.928,124121.0
2008-08-12 23:24:00,0.9278,0.9279,0.9275,0.9279,124121.0
2008-08-12 23:25:00,0.928,0.928,0.9275,0.9277,124121.0
2008-08-12 23:26:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-08-12 23:27:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-08-12 23:28:00,0.9278,0.9278,0.9275,0.9277,124121.0
2008-08-12 23:29:00,0.9275,0.9276,0.9275,0.9276,124121.0
2008-08-12 23:30:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-08-12 23:31:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-08-12 23:32:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-08-12 23:33:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-08-12 23:34:00,0.9276,0.9277,0.9276,0.9276,124121.0
2008-08-12 23:35:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-08-12 23:36:00,0.9277,0.9277,0.9277,0.9277,124121.0
2008-08-12 23:37:00,0.9276,0.9277,0.9276,0.9277,124121.0
2008-08-12 23:38:00,0.9278,0.9281,0.9276,0.9281,124121.0
2008-08-12 23:39:00,0.928,0.928,0.9276,0.9276,124121.0
2008-08-12 23:40:00,0.9277,0.9277,0.9272,0.9274,124121.0
2008-08-12 23:41:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-08-12 23:42:00,0.9274,0.9274,0.9272,0.9273,124121.0
2008-08-12 23:43:00,0.9272,0.9273,0.9271,0.9272,124121.0
2008-08-12 23:44:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-08-12 23:45:00,0.9272,0.9274,0.9271,0.9273,124121.0
2008-08-12 23:46:00,0.9272,0.9273,0.9269,0.927,124121.0
2008-08-12 23:47:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-08-12 23:48:00,0.9265,0.9269,0.9265,0.9268,124121.0
2008-08-12 23:49:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-08-12 23:50:00,0.927,0.9275,0.9269,0.9274,124121.0
2008-08-12 23:51:00,0.9273,0.9277,0.9273,0.9276,124121.0
2008-08-12 23:52:00,0.9274,0.9275,0.927,0.9271,124121.0
2008-08-12 23:53:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-08-12 23:54:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-08-12 23:55:00,0.9269,0.927,0.9269,0.927,124121.0
2008-08-12 23:56:00,0.9271,0.9274,0.927,0.9273,124121.0
2008-08-12 23:57:00,0.9272,0.9274,0.9272,0.9274,124121.0
2008-08-12 23:58:00,0.9275,0.9276,0.9264,0.9264,124121.0
2008-08-12 23:59:00,0.927,0.9277,0.927,0.9275,124121.0
2008-08-13 00:00:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-08-13 00:01:00,0.9276,0.9278,0.9275,0.9277,124121.0
2008-08-13 00:02:00,0.9275,0.9275,0.9271,0.9272,124121.0
2008-08-13 00:03:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-08-13 00:04:00,0.9274,0.9278,0.9273,0.9277,124121.0
2008-08-13 00:05:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-08-13 00:06:00,0.9278,0.9279,0.9275,0.9278,124121.0
2008-08-13 00:07:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-08-13 00:08:00,0.9277,0.9278,0.9277,0.9278,124121.0
2008-08-13 00:09:00,0.9277,0.9277,0.9275,0.9275,124121.0
2008-08-13 00:10:00,0.9276,0.928,0.9276,0.928,124121.0
2008-08-13 00:11:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-08-13 00:12:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-08-13 00:13:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-08-13 00:14:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-08-13 00:15:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-08-13 00:16:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-08-13 00:17:00,0.9279,0.928,0.9279,0.928,124121.0
2008-08-13 00:18:00,0.9279,0.9281,0.9275,0.9278,124121.0
2008-08-13 00:19:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-08-13 00:20:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-08-13 00:21:00,0.9272,0.9273,0.9272,0.9272,124121.0
2008-08-13 00:22:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-08-13 00:23:00,0.9274,0.9274,0.927,0.927,124121.0
2008-08-13 00:24:00,0.9269,0.9273,0.9269,0.9273,124121.0
2008-08-13 00:25:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-08-13 00:27:00,0.9272,0.9272,0.9272,0.9272,124121.0
2008-08-13 00:28:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-08-13 00:29:00,0.9268,0.9269,0.9267,0.9268,124121.0
2008-08-13 00:30:00,0.9269,0.9274,0.9267,0.9272,124121.0
2008-08-13 00:31:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-08-13 00:32:00,0.927,0.9279,0.927,0.9276,124121.0
2008-08-13 00:33:00,0.9277,0.9277,0.9269,0.9269,124121.0
2008-08-13 00:34:00,0.9268,0.927,0.9266,0.9266,124121.0
2008-08-13 00:35:00,0.9264,0.9274,0.9264,0.9272,124121.0
2008-08-13 00:36:00,0.927,0.9273,0.927,0.9273,124121.0
2008-08-13 00:37:00,0.9274,0.9277,0.9273,0.9277,124121.0
2008-08-13 00:38:00,0.9276,0.9277,0.9275,0.9275,124121.0
2008-08-13 00:39:00,0.9276,0.9277,0.9272,0.9277,124121.0
2008-08-13 00:40:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-08-13 00:42:00,0.9277,0.9278,0.9276,0.9278,124121.0
2008-08-13 00:43:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-08-13 00:44:00,0.9278,0.9278,0.9278,0.9278,124121.0
2008-08-13 00:45:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-08-13 00:47:00,0.9278,0.9288,0.9278,0.9287,124121.0
2008-08-13 00:48:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-08-13 00:49:00,0.9286,0.9287,0.9284,0.9286,124121.0
2008-08-13 00:50:00,0.9287,0.929,0.9287,0.9289,124121.0
2008-08-13 00:51:00,0.9288,0.929,0.9288,0.929,124121.0
2008-08-13 00:52:00,0.9291,0.9291,0.929,0.929,124121.0
2008-08-13 00:53:00,0.9289,0.9289,0.9284,0.9284,124121.0
2008-08-13 00:54:00,0.9285,0.9285,0.9275,0.928,124121.0
2008-08-13 00:55:00,0.9281,0.9281,0.928,0.928,124121.0
2008-08-13 00:56:00,0.9279,0.928,0.9279,0.9279,124121.0
2008-08-13 00:57:00,0.928,0.928,0.9279,0.9279,124121.0
2008-08-13 00:58:00,0.928,0.928,0.9278,0.928,124121.0
2008-08-13 00:59:00,0.9279,0.9279,0.9278,0.9278,124121.0
2008-08-13 01:00:00,0.9277,0.9277,0.9274,0.9277,124121.0
2008-08-13 01:01:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-08-13 01:02:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-08-13 01:09:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-08-13 01:10:00,0.9276,0.9276,0.9276,0.9276,124121.0
2008-08-13 01:12:00,0.9275,0.9276,0.9275,0.9275,124121.0
2008-08-13 01:13:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-08-13 01:14:00,0.9277,0.9277,0.9276,0.9276,124121.0
2008-08-13 01:15:00,0.9277,0.9278,0.9276,0.9276,124121.0
2008-08-13 01:16:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-08-13 01:17:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-08-13 01:18:00,0.9274,0.9274,0.9274,0.9274,124121.0
2008-08-13 01:19:00,0.9273,0.9275,0.9272,0.9273,124121.0
2008-08-13 01:20:00,0.9275,0.9277,0.9273,0.9275,124121.0
2008-08-13 01:21:00,0.9276,0.9276,0.9272,0.9272,124121.0
2008-08-13 01:22:00,0.9273,0.9273,0.9271,0.9271,124121.0
2008-08-13 01:23:00,0.927,0.9271,0.9268,0.9269,124121.0
2008-08-13 01:24:00,0.9268,0.9271,0.9268,0.927,124121.0
2008-08-13 01:25:00,0.9271,0.9273,0.9259,0.9263,124121.0
2008-08-13 01:26:00,0.9264,0.9268,0.9262,0.9262,124121.0
2008-08-13 01:27:00,0.9261,0.9266,0.9261,0.9265,124121.0
2008-08-13 01:28:00,0.9264,0.9268,0.9264,0.9266,124121.0
2008-08-13 01:29:00,0.9267,0.9268,0.9264,0.9266,124121.0
2008-08-13 01:30:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-08-13 01:31:00,0.9268,0.9268,0.9265,0.9267,124121.0
2008-08-13 01:32:00,0.9266,0.9268,0.9264,0.9264,124121.0
2008-08-13 01:33:00,0.9263,0.9264,0.9261,0.9262,124121.0
2008-08-13 01:34:00,0.9261,0.9261,0.9252,0.9253,124121.0
2008-08-13 01:35:00,0.9254,0.9255,0.9247,0.925,124121.0
2008-08-13 01:36:00,0.9251,0.9257,0.925,0.9257,124121.0
2008-08-13 01:37:00,0.9258,0.9258,0.9254,0.9255,124121.0
2008-08-13 01:38:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-08-13 01:39:00,0.926,0.9261,0.9258,0.926,124121.0
2008-08-13 01:40:00,0.9261,0.9267,0.9261,0.9265,124121.0
2008-08-13 01:41:00,0.9264,0.9272,0.9264,0.9272,124121.0
2008-08-13 01:42:00,0.9271,0.9272,0.9267,0.9271,124121.0
2008-08-13 01:43:00,0.927,0.9274,0.927,0.9272,124121.0
2008-08-13 01:44:00,0.9273,0.9273,0.9268,0.9271,124121.0
2008-08-13 01:45:00,0.927,0.927,0.9263,0.9264,124121.0
2008-08-13 01:46:00,0.9263,0.9267,0.9263,0.9267,124121.0
2008-08-13 01:47:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-08-13 01:48:00,0.9266,0.9266,0.9263,0.9266,124121.0
2008-08-13 01:49:00,0.9265,0.9265,0.9258,0.926,124121.0
2008-08-13 01:50:00,0.9261,0.9262,0.9259,0.926,124121.0
2008-08-13 01:51:00,0.9258,0.9262,0.9258,0.9262,124121.0
2008-08-13 01:52:00,0.9263,0.9263,0.9261,0.9263,124121.0
2008-08-13 01:53:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-08-13 01:54:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-08-13 01:55:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-08-13 01:56:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-08-13 01:57:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-08-13 01:58:00,0.9266,0.9269,0.9265,0.9268,124121.0
2008-08-13 01:59:00,0.9269,0.9269,0.9259,0.9264,124121.0
2008-08-13 02:00:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-08-13 02:01:00,0.9265,0.9271,0.9264,0.9271,124121.0
2008-08-13 02:02:00,0.9272,0.9272,0.9268,0.9269,124121.0
2008-08-13 02:03:00,0.927,0.9271,0.9269,0.927,124121.0
2008-08-13 02:04:00,0.9271,0.9272,0.927,0.9271,124121.0
2008-08-13 02:05:00,0.927,0.9271,0.9265,0.9266,124121.0
2008-08-13 02:06:00,0.9267,0.927,0.9267,0.9269,124121.0
2008-08-13 02:07:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-08-13 02:08:00,0.9267,0.9267,0.9266,0.9267,124121.0
2008-08-13 02:09:00,0.9268,0.9269,0.9267,0.9269,124121.0
2008-08-13 02:10:00,0.9268,0.9268,0.9264,0.9264,124121.0
2008-08-13 02:11:00,0.9265,0.9265,0.926,0.9261,124121.0
2008-08-13 02:12:00,0.9262,0.9264,0.9261,0.9262,124121.0
2008-08-13 02:13:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-08-13 02:14:00,0.9255,0.9256,0.9251,0.9251,124121.0
2008-08-13 02:15:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-08-13 02:16:00,0.9249,0.9249,0.9247,0.9249,124121.0
2008-08-13 02:17:00,0.9248,0.9248,0.9243,0.9247,124121.0
2008-08-13 02:18:00,0.9248,0.9249,0.9245,0.9245,124121.0
2008-08-13 02:19:00,0.9246,0.9254,0.9245,0.9253,124121.0
2008-08-13 02:20:00,0.9254,0.9256,0.925,0.9251,124121.0
2008-08-13 02:21:00,0.9252,0.9255,0.9252,0.9252,124121.0
2008-08-13 02:22:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-08-13 02:23:00,0.9258,0.926,0.9257,0.9258,124121.0
2008-08-13 02:24:00,0.9257,0.9263,0.9257,0.9261,124121.0
2008-08-13 02:25:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-08-13 02:26:00,0.926,0.9261,0.925,0.9252,124121.0
2008-08-13 02:27:00,0.9253,0.9254,0.9251,0.9251,124121.0
2008-08-13 02:28:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-08-13 02:29:00,0.9248,0.9248,0.9244,0.9246,124121.0
2008-08-13 02:30:00,0.9247,0.9256,0.9246,0.9255,124121.0
2008-08-13 02:31:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-08-13 02:32:00,0.9255,0.926,0.9253,0.9253,124121.0
2008-08-13 02:33:00,0.9254,0.9261,0.9254,0.926,124121.0
2008-08-13 02:34:00,0.9261,0.9263,0.9259,0.9261,124121.0
2008-08-13 02:35:00,0.926,0.926,0.9253,0.9255,124121.0
2008-08-13 02:36:00,0.9254,0.9256,0.9251,0.9256,124121.0
2008-08-13 02:37:00,0.9257,0.9262,0.9257,0.926,124121.0
2008-08-13 02:38:00,0.9257,0.9258,0.9253,0.9257,124121.0
2008-08-13 02:39:00,0.9256,0.9259,0.9256,0.9259,124121.0
2008-08-13 02:40:00,0.926,0.9263,0.9258,0.9259,124121.0
2008-08-13 02:41:00,0.926,0.9263,0.9259,0.9262,124121.0
2008-08-13 02:42:00,0.9263,0.9264,0.9254,0.9254,124121.0
2008-08-13 02:43:00,0.9255,0.926,0.9254,0.9258,124121.0
2008-08-13 02:44:00,0.9259,0.9263,0.9258,0.9261,124121.0
2008-08-13 02:45:00,0.9262,0.9262,0.9257,0.9257,124121.0
2008-08-13 02:46:00,0.9256,0.9257,0.9253,0.9256,124121.0
2008-08-13 02:47:00,0.9255,0.926,0.9252,0.9252,124121.0
2008-08-13 02:48:00,0.9251,0.9259,0.925,0.9259,124121.0
2008-08-13 02:49:00,0.9257,0.9259,0.9252,0.9257,124121.0
2008-08-13 02:50:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-13 02:51:00,0.9261,0.9261,0.9254,0.9254,124121.0
2008-08-13 02:52:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-08-13 02:53:00,0.9255,0.9259,0.9255,0.9258,124121.0
2008-08-13 02:54:00,0.9259,0.9259,0.9255,0.9258,124121.0
2008-08-13 02:55:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-08-13 02:56:00,0.9257,0.9258,0.9254,0.9254,124121.0
2008-08-13 02:57:00,0.9255,0.9258,0.9253,0.9256,124121.0
2008-08-13 02:58:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-08-13 02:59:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-08-13 03:00:00,0.9253,0.9255,0.9249,0.9249,124121.0
2008-08-13 03:01:00,0.9248,0.925,0.924,0.9244,124121.0
2008-08-13 03:02:00,0.9243,0.9249,0.9243,0.9249,124121.0
2008-08-13 03:03:00,0.925,0.9256,0.925,0.9256,124121.0
2008-08-13 03:04:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-08-13 03:05:00,0.9259,0.926,0.9256,0.9258,124121.0
2008-08-13 03:06:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-08-13 03:07:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-08-13 03:08:00,0.926,0.9263,0.9259,0.9263,124121.0
2008-08-13 03:09:00,0.9262,0.9264,0.926,0.926,124121.0
2008-08-13 03:10:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-08-13 03:11:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-08-13 03:12:00,0.926,0.9266,0.926,0.9266,124121.0
2008-08-13 03:13:00,0.9267,0.927,0.9266,0.9267,124121.0
2008-08-13 03:14:00,0.9265,0.9266,0.9258,0.9261,124121.0
2008-08-13 03:15:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-13 03:16:00,0.926,0.9261,0.9259,0.9259,124121.0
2008-08-13 03:17:00,0.926,0.926,0.9256,0.9257,124121.0
2008-08-13 03:18:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-08-13 03:19:00,0.9258,0.926,0.9257,0.9259,124121.0
2008-08-13 03:20:00,0.9258,0.9259,0.9256,0.9257,124121.0
2008-08-13 03:21:00,0.9256,0.9259,0.9254,0.9256,124121.0
2008-08-13 03:22:00,0.9255,0.9264,0.9255,0.926,124121.0
2008-08-13 03:23:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-08-13 03:24:00,0.9261,0.9261,0.9255,0.9256,124121.0
2008-08-13 03:25:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-08-13 03:26:00,0.9254,0.9256,0.925,0.9252,124121.0
2008-08-13 03:27:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-13 03:28:00,0.925,0.9251,0.9246,0.9246,124121.0
2008-08-13 03:29:00,0.9245,0.9246,0.9239,0.924,124121.0
2008-08-13 03:30:00,0.9241,0.9251,0.9241,0.9249,124121.0
2008-08-13 03:31:00,0.9251,0.9256,0.925,0.9255,124121.0
2008-08-13 03:32:00,0.9256,0.9257,0.9254,0.9255,124121.0
2008-08-13 03:33:00,0.9254,0.9255,0.9251,0.9251,124121.0
2008-08-13 03:34:00,0.925,0.9252,0.925,0.9251,124121.0
2008-08-13 03:35:00,0.925,0.9251,0.925,0.925,124121.0
2008-08-13 03:36:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-13 03:37:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-13 03:38:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-13 03:40:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-08-13 03:41:00,0.9249,0.925,0.9247,0.9247,124121.0
2008-08-13 03:42:00,0.9246,0.925,0.9245,0.925,124121.0
2008-08-13 03:43:00,0.9248,0.925,0.9242,0.9243,124121.0
2008-08-13 03:44:00,0.9242,0.9243,0.9235,0.9237,124121.0
2008-08-13 03:45:00,0.9238,0.924,0.9234,0.9234,124121.0
2008-08-13 03:46:00,0.9232,0.9234,0.9229,0.9234,124121.0
2008-08-13 03:47:00,0.9235,0.9241,0.9235,0.924,124121.0
2008-08-13 03:48:00,0.9239,0.924,0.9236,0.924,124121.0
2008-08-13 03:49:00,0.9241,0.9241,0.9238,0.924,124121.0
2008-08-13 03:50:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-08-13 03:51:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-13 03:52:00,0.924,0.9241,0.9239,0.924,124121.0
2008-08-13 03:53:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-08-13 03:54:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-08-13 03:55:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-13 03:56:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-08-13 03:59:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-13 04:00:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-08-13 04:01:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-13 04:02:00,0.9239,0.9239,0.9234,0.9234,124121.0
2008-08-13 04:03:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-13 04:04:00,0.9234,0.9238,0.9233,0.9237,124121.0
2008-08-13 04:05:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-13 04:06:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-13 04:07:00,0.9236,0.9236,0.9227,0.9227,124121.0
2008-08-13 04:08:00,0.9228,0.9228,0.9221,0.9222,124121.0
2008-08-13 04:09:00,0.922,0.922,0.9202,0.9206,124121.0
2008-08-13 04:10:00,0.9207,0.9219,0.9207,0.9218,124121.0
2008-08-13 04:11:00,0.9219,0.9225,0.9219,0.9222,124121.0
2008-08-13 04:12:00,0.9221,0.9222,0.9216,0.9217,124121.0
2008-08-13 04:13:00,0.9215,0.9215,0.9195,0.9195,124121.0
2008-08-13 04:14:00,0.9196,0.9198,0.9181,0.9181,124121.0
2008-08-13 04:15:00,0.9183,0.9185,0.9164,0.9173,124121.0
2008-08-13 04:16:00,0.9174,0.9181,0.9173,0.918,124121.0
2008-08-13 04:17:00,0.9181,0.9191,0.9181,0.9185,124121.0
2008-08-13 04:18:00,0.9186,0.9187,0.9172,0.9174,124121.0
2008-08-13 04:19:00,0.9173,0.9177,0.9168,0.9175,124121.0
2008-08-13 04:20:00,0.9174,0.9175,0.9171,0.9171,124121.0
2008-08-13 04:21:00,0.917,0.917,0.916,0.9161,124121.0
2008-08-13 04:22:00,0.9162,0.9174,0.9162,0.917,124121.0
2008-08-13 04:23:00,0.9171,0.9177,0.9163,0.9171,124121.0
2008-08-13 04:24:00,0.9172,0.9178,0.917,0.9178,124121.0
2008-08-13 04:25:00,0.9177,0.9178,0.9169,0.917,124121.0
2008-08-13 04:26:00,0.9171,0.9176,0.9163,0.9174,124121.0
2008-08-13 04:27:00,0.9173,0.9178,0.9169,0.9173,124121.0
2008-08-13 04:28:00,0.9172,0.9187,0.9172,0.9187,124121.0
2008-08-13 04:29:00,0.9185,0.9195,0.9181,0.919,124121.0
2008-08-13 04:30:00,0.9191,0.9191,0.9174,0.9174,124121.0
2008-08-13 04:31:00,0.9175,0.918,0.9168,0.918,124121.0
2008-08-13 04:32:00,0.9179,0.9183,0.9178,0.9183,124121.0
2008-08-13 04:33:00,0.9184,0.9184,0.9179,0.9179,124121.0
2008-08-13 04:34:00,0.9182,0.9185,0.918,0.9184,124121.0
2008-08-13 04:35:00,0.9185,0.919,0.9185,0.919,124121.0
2008-08-13 04:36:00,0.9192,0.9194,0.9188,0.9189,124121.0
2008-08-13 04:37:00,0.9188,0.9195,0.9187,0.9192,124121.0
2008-08-13 04:38:00,0.9191,0.9191,0.9185,0.9187,124121.0
2008-08-13 04:39:00,0.9186,0.9194,0.9186,0.9193,124121.0
2008-08-13 04:40:00,0.9194,0.9195,0.9193,0.9194,124121.0
2008-08-13 04:41:00,0.9193,0.9198,0.9193,0.9196,124121.0
2008-08-13 04:42:00,0.9194,0.9194,0.9191,0.9194,124121.0
2008-08-13 04:43:00,0.9193,0.9204,0.9192,0.9204,124121.0
2008-08-13 04:44:00,0.9203,0.9206,0.9201,0.9201,124121.0
2008-08-13 04:45:00,0.9202,0.9203,0.9194,0.9195,124121.0
2008-08-13 04:46:00,0.9194,0.9197,0.9191,0.9194,124121.0
2008-08-13 04:47:00,0.9193,0.9199,0.9191,0.9199,124121.0
2008-08-13 04:48:00,0.92,0.9202,0.9198,0.92,124121.0
2008-08-13 04:49:00,0.9201,0.9201,0.9196,0.9196,124121.0
2008-08-13 04:50:00,0.9195,0.9199,0.9195,0.9199,124121.0
2008-08-13 04:51:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-08-13 04:52:00,0.9197,0.9199,0.9194,0.9194,124121.0
2008-08-13 04:53:00,0.9193,0.9194,0.9183,0.9186,124121.0
2008-08-13 04:54:00,0.9185,0.9188,0.9185,0.9188,124121.0
2008-08-13 04:55:00,0.9189,0.9191,0.9188,0.9188,124121.0
2008-08-13 04:56:00,0.9187,0.9189,0.9184,0.9184,124121.0
2008-08-13 04:57:00,0.9183,0.9184,0.9181,0.9183,124121.0
2008-08-13 04:58:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-08-13 04:59:00,0.9182,0.9183,0.9181,0.9183,124121.0
2008-08-13 05:00:00,0.9184,0.9184,0.9179,0.9181,124121.0
2008-08-13 05:01:00,0.9182,0.9184,0.9182,0.9183,124121.0
2008-08-13 05:02:00,0.9184,0.9189,0.9182,0.9189,124121.0
2008-08-13 05:03:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-08-13 05:04:00,0.919,0.9192,0.919,0.9192,124121.0
2008-08-13 05:05:00,0.9191,0.9192,0.9187,0.9188,124121.0
2008-08-13 05:06:00,0.9187,0.9187,0.9184,0.9186,124121.0
2008-08-13 05:07:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-08-13 05:08:00,0.9189,0.9193,0.9188,0.9191,124121.0
2008-08-13 05:09:00,0.919,0.9191,0.9188,0.9188,124121.0
2008-08-13 05:10:00,0.9189,0.919,0.9183,0.9185,124121.0
2008-08-13 05:11:00,0.9186,0.9187,0.9182,0.9186,124121.0
2008-08-13 05:12:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-08-13 05:13:00,0.9187,0.919,0.9187,0.9189,124121.0
2008-08-13 05:14:00,0.919,0.9191,0.9189,0.9191,124121.0
2008-08-13 05:15:00,0.919,0.9191,0.9189,0.919,124121.0
2008-08-13 05:16:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-08-13 05:17:00,0.9191,0.9192,0.9189,0.919,124121.0
2008-08-13 05:18:00,0.9189,0.9192,0.9189,0.9191,124121.0
2008-08-13 05:19:00,0.919,0.9191,0.919,0.9191,124121.0
2008-08-13 05:20:00,0.9192,0.9192,0.919,0.919,124121.0
2008-08-13 05:21:00,0.9191,0.9191,0.919,0.919,124121.0
2008-08-13 05:22:00,0.9189,0.919,0.9189,0.919,124121.0
2008-08-13 05:23:00,0.9189,0.9189,0.9188,0.9189,124121.0
2008-08-13 05:24:00,0.919,0.9194,0.9189,0.9191,124121.0
2008-08-13 05:25:00,0.9192,0.9192,0.9188,0.9189,124121.0
2008-08-13 05:26:00,0.919,0.919,0.9185,0.9188,124121.0
2008-08-13 05:27:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-08-13 05:28:00,0.9188,0.9193,0.9187,0.919,124121.0
2008-08-13 05:29:00,0.9191,0.9193,0.9191,0.9192,124121.0
2008-08-13 05:30:00,0.9193,0.9193,0.9186,0.9189,124121.0
2008-08-13 05:31:00,0.9188,0.919,0.9184,0.9184,124121.0
2008-08-13 05:32:00,0.9185,0.9186,0.9183,0.9184,124121.0
2008-08-13 05:33:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-08-13 05:34:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-08-13 05:35:00,0.9185,0.9186,0.9184,0.9184,124121.0
2008-08-13 05:36:00,0.9185,0.9187,0.9185,0.9187,124121.0
2008-08-13 05:37:00,0.9188,0.9198,0.9188,0.9198,124121.0
2008-08-13 05:38:00,0.9199,0.9204,0.9199,0.9203,124121.0
2008-08-13 05:39:00,0.9204,0.9204,0.9198,0.9199,124121.0
2008-08-13 05:40:00,0.9198,0.9201,0.9198,0.92,124121.0
2008-08-13 05:41:00,0.9201,0.9204,0.9199,0.9204,124121.0
2008-08-13 05:42:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-08-13 05:43:00,0.9204,0.9204,0.9199,0.9201,124121.0
2008-08-13 05:44:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-08-13 05:45:00,0.9198,0.92,0.9198,0.92,124121.0
2008-08-13 05:46:00,0.9201,0.9204,0.92,0.9204,124121.0
2008-08-13 05:47:00,0.9203,0.9207,0.9203,0.9207,124121.0
2008-08-13 05:48:00,0.9209,0.9209,0.9206,0.9208,124121.0
2008-08-13 05:49:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-08-13 05:50:00,0.9209,0.9211,0.9207,0.9208,124121.0
2008-08-13 05:51:00,0.9209,0.9209,0.9203,0.9204,124121.0
2008-08-13 05:52:00,0.9203,0.9204,0.9201,0.9201,124121.0
2008-08-13 05:53:00,0.92,0.9202,0.9198,0.9199,124121.0
2008-08-13 05:54:00,0.9198,0.92,0.9196,0.9197,124121.0
2008-08-13 05:55:00,0.9198,0.9205,0.9198,0.9201,124121.0
2008-08-13 05:56:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-08-13 05:57:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-08-13 05:58:00,0.9197,0.9199,0.9197,0.9199,124121.0
2008-08-13 05:59:00,0.9198,0.9199,0.9196,0.9197,124121.0
2008-08-13 06:00:00,0.9198,0.9199,0.9194,0.9195,124121.0
2008-08-13 06:01:00,0.9194,0.9202,0.9193,0.9198,124121.0
2008-08-13 06:02:00,0.92,0.92,0.9193,0.9195,124121.0
2008-08-13 06:03:00,0.9196,0.9198,0.9195,0.9198,124121.0
2008-08-13 06:04:00,0.9197,0.9201,0.9195,0.92,124121.0
2008-08-13 06:05:00,0.9202,0.9209,0.9201,0.9207,124121.0
2008-08-13 06:06:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-08-13 06:07:00,0.9207,0.9207,0.9197,0.9198,124121.0
2008-08-13 06:08:00,0.9199,0.9201,0.9198,0.9201,124121.0
2008-08-13 06:09:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-08-13 06:10:00,0.9203,0.9206,0.9202,0.9206,124121.0
2008-08-13 06:11:00,0.9205,0.9207,0.9205,0.9206,124121.0
2008-08-13 06:12:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-08-13 06:13:00,0.9205,0.9205,0.9202,0.9202,124121.0
2008-08-13 06:14:00,0.9204,0.9205,0.9202,0.9202,124121.0
2008-08-13 06:15:00,0.9201,0.9204,0.9201,0.9203,124121.0
2008-08-13 06:16:00,0.9205,0.9207,0.9203,0.9204,124121.0
2008-08-13 06:17:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-08-13 06:18:00,0.9203,0.9205,0.9203,0.9204,124121.0
2008-08-13 06:19:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-08-13 06:20:00,0.9206,0.9206,0.9204,0.9204,124121.0
2008-08-13 06:21:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-08-13 06:23:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-08-13 06:24:00,0.9206,0.9208,0.9204,0.9206,124121.0
2008-08-13 06:25:00,0.9207,0.9208,0.9206,0.9207,124121.0
2008-08-13 06:26:00,0.9208,0.9209,0.9208,0.9208,124121.0
2008-08-13 06:27:00,0.9209,0.9209,0.9206,0.9208,124121.0
2008-08-13 06:28:00,0.9209,0.9216,0.9209,0.9214,124121.0
2008-08-13 06:29:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-08-13 06:30:00,0.9213,0.9215,0.9213,0.9214,124121.0
2008-08-13 06:31:00,0.9215,0.9217,0.921,0.921,124121.0
2008-08-13 06:32:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-08-13 06:33:00,0.9205,0.9208,0.9204,0.9208,124121.0
2008-08-13 06:34:00,0.9207,0.9208,0.9202,0.9202,124121.0
2008-08-13 06:35:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-08-13 06:36:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-08-13 06:37:00,0.9201,0.9203,0.9199,0.9201,124121.0
2008-08-13 06:38:00,0.9202,0.9202,0.9198,0.92,124121.0
2008-08-13 06:39:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-08-13 06:40:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-08-13 06:41:00,0.9202,0.9203,0.92,0.9201,124121.0
2008-08-13 06:42:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-08-13 06:43:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-08-13 06:44:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-08-13 06:45:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-08-13 06:46:00,0.92,0.92,0.9199,0.92,124121.0
2008-08-13 06:47:00,0.9199,0.9201,0.9199,0.9201,124121.0
2008-08-13 06:48:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-08-13 06:51:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-08-13 06:52:00,0.9205,0.9206,0.9205,0.9206,124121.0
2008-08-13 06:53:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-08-13 06:54:00,0.9204,0.9204,0.9202,0.9204,124121.0
2008-08-13 06:55:00,0.9203,0.9204,0.92,0.9201,124121.0
2008-08-13 06:56:00,0.9202,0.9202,0.9202,0.9202,124121.0
2008-08-13 06:57:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-08-13 06:58:00,0.9202,0.9203,0.9201,0.9202,124121.0
2008-08-13 07:01:00,0.9201,0.9202,0.9201,0.9201,124121.0
2008-08-13 07:02:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-08-13 07:03:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-08-13 07:04:00,0.9202,0.9203,0.9202,0.9203,124121.0
2008-08-13 07:05:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-08-13 07:06:00,0.9204,0.9204,0.9202,0.9202,124121.0
2008-08-13 07:07:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-08-13 07:08:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-08-13 07:09:00,0.9205,0.9207,0.9205,0.9207,124121.0
2008-08-13 07:10:00,0.9206,0.921,0.9206,0.921,124121.0
2008-08-13 07:11:00,0.9209,0.9216,0.9209,0.9214,124121.0
2008-08-13 07:12:00,0.9213,0.9214,0.921,0.921,124121.0
2008-08-13 07:13:00,0.9209,0.921,0.9207,0.9208,124121.0
2008-08-13 07:14:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-08-13 07:15:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-08-13 07:17:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-08-13 07:18:00,0.921,0.9213,0.921,0.9213,124121.0
2008-08-13 07:19:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-08-13 07:20:00,0.9216,0.9217,0.9214,0.9217,124121.0
2008-08-13 07:21:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-08-13 07:22:00,0.9214,0.922,0.9214,0.9217,124121.0
2008-08-13 07:23:00,0.9219,0.9222,0.9219,0.922,124121.0
2008-08-13 07:24:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-13 07:25:00,0.9221,0.9221,0.9218,0.922,124121.0
2008-08-13 07:26:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-13 07:27:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-13 07:28:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-13 07:29:00,0.9223,0.9225,0.9223,0.9225,124121.0
2008-08-13 07:30:00,0.9226,0.923,0.9226,0.923,124121.0
2008-08-13 07:31:00,0.9231,0.9231,0.9228,0.9229,124121.0
2008-08-13 07:32:00,0.923,0.923,0.9225,0.9227,124121.0
2008-08-13 07:33:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-08-13 07:34:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-13 07:35:00,0.9225,0.9225,0.9221,0.9221,124121.0
2008-08-13 07:36:00,0.922,0.9223,0.9218,0.9222,124121.0
2008-08-13 07:37:00,0.9223,0.9224,0.9222,0.9222,124121.0
2008-08-13 07:38:00,0.9221,0.9222,0.922,0.922,124121.0
2008-08-13 07:39:00,0.9219,0.9221,0.9219,0.9221,124121.0
2008-08-13 07:40:00,0.922,0.9222,0.922,0.9221,124121.0
2008-08-13 07:41:00,0.9222,0.9222,0.9218,0.9219,124121.0
2008-08-13 07:42:00,0.9218,0.9219,0.9215,0.9216,124121.0
2008-08-13 07:43:00,0.9218,0.922,0.9216,0.9218,124121.0
2008-08-13 07:44:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-08-13 07:45:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-08-13 07:46:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-08-13 07:47:00,0.9219,0.922,0.9218,0.922,124121.0
2008-08-13 07:48:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-08-13 07:49:00,0.922,0.922,0.922,0.922,124121.0
2008-08-13 07:50:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-08-13 07:51:00,0.922,0.9222,0.9219,0.9219,124121.0
2008-08-13 07:52:00,0.922,0.9222,0.9219,0.9221,124121.0
2008-08-13 07:53:00,0.9222,0.9229,0.922,0.9229,124121.0
2008-08-13 07:54:00,0.9226,0.9229,0.9225,0.9226,124121.0
2008-08-13 07:55:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-13 07:56:00,0.9224,0.9225,0.9221,0.9221,124121.0
2008-08-13 07:57:00,0.922,0.922,0.9215,0.9215,124121.0
2008-08-13 07:58:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-08-13 07:59:00,0.9216,0.9217,0.921,0.9211,124121.0
2008-08-13 08:00:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-08-13 08:01:00,0.921,0.9211,0.9209,0.921,124121.0
2008-08-13 08:02:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-08-13 08:03:00,0.921,0.9211,0.9206,0.9207,124121.0
2008-08-13 08:04:00,0.9208,0.9208,0.9199,0.9207,124121.0
2008-08-13 08:05:00,0.9206,0.9206,0.9201,0.9203,124121.0
2008-08-13 08:06:00,0.9204,0.921,0.9204,0.9209,124121.0
2008-08-13 08:07:00,0.921,0.9215,0.9209,0.9214,124121.0
2008-08-13 08:08:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-08-13 08:09:00,0.9214,0.9217,0.9213,0.9217,124121.0
2008-08-13 08:10:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-08-13 08:11:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-08-13 08:12:00,0.922,0.9227,0.922,0.9227,124121.0
2008-08-13 08:13:00,0.9228,0.9228,0.9223,0.9223,124121.0
2008-08-13 08:14:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-13 08:15:00,0.9223,0.9225,0.9219,0.9219,124121.0
2008-08-13 08:16:00,0.922,0.9223,0.9219,0.9221,124121.0
2008-08-13 08:17:00,0.9222,0.9223,0.9219,0.9221,124121.0
2008-08-13 08:18:00,0.922,0.9221,0.9215,0.9215,124121.0
2008-08-13 08:19:00,0.9216,0.9217,0.9213,0.9217,124121.0
2008-08-13 08:20:00,0.9218,0.9224,0.9218,0.922,124121.0
2008-08-13 08:21:00,0.9221,0.9224,0.922,0.9223,124121.0
2008-08-13 08:22:00,0.9222,0.9223,0.9218,0.9219,124121.0
2008-08-13 08:23:00,0.9218,0.922,0.9217,0.9219,124121.0
2008-08-13 08:24:00,0.922,0.9222,0.9213,0.9215,124121.0
2008-08-13 08:25:00,0.9216,0.9218,0.921,0.9213,124121.0
2008-08-13 08:26:00,0.9214,0.9217,0.9214,0.9216,124121.0
2008-08-13 08:27:00,0.9215,0.9218,0.9214,0.9214,124121.0
2008-08-13 08:28:00,0.9215,0.9216,0.9212,0.9214,124121.0
2008-08-13 08:29:00,0.9215,0.9215,0.9213,0.9214,124121.0
2008-08-13 08:30:00,0.9213,0.9216,0.9213,0.9215,124121.0
2008-08-13 08:31:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-08-13 08:32:00,0.9213,0.9214,0.9213,0.9213,124121.0
2008-08-13 08:33:00,0.9216,0.9221,0.9216,0.9218,124121.0
2008-08-13 08:34:00,0.9219,0.9219,0.9212,0.9214,124121.0
2008-08-13 08:35:00,0.9213,0.9216,0.9213,0.9216,124121.0
2008-08-13 08:36:00,0.9214,0.9217,0.9211,0.9216,124121.0
2008-08-13 08:37:00,0.9217,0.922,0.9216,0.9219,124121.0
2008-08-13 08:38:00,0.9218,0.9226,0.9218,0.9224,124121.0
2008-08-13 08:39:00,0.9225,0.9228,0.9224,0.9228,124121.0
2008-08-13 08:40:00,0.9229,0.9232,0.9227,0.9227,124121.0
2008-08-13 08:41:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-13 08:42:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-08-13 08:43:00,0.9228,0.923,0.9227,0.923,124121.0
2008-08-13 08:44:00,0.9231,0.9237,0.923,0.9235,124121.0
2008-08-13 08:45:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-08-13 08:46:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-08-13 08:47:00,0.9237,0.9241,0.9235,0.924,124121.0
2008-08-13 08:48:00,0.9241,0.9257,0.924,0.9249,124121.0
2008-08-13 08:49:00,0.925,0.9253,0.9242,0.9243,124121.0
2008-08-13 08:50:00,0.9244,0.9244,0.924,0.9241,124121.0
2008-08-13 08:51:00,0.9242,0.9242,0.9235,0.9239,124121.0
2008-08-13 08:52:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-08-13 08:53:00,0.9235,0.9237,0.9231,0.9231,124121.0
2008-08-13 08:54:00,0.923,0.9233,0.9228,0.9232,124121.0
2008-08-13 08:55:00,0.9233,0.924,0.9232,0.9234,124121.0
2008-08-13 08:56:00,0.9235,0.9237,0.9231,0.9234,124121.0
2008-08-13 08:57:00,0.9233,0.9237,0.9233,0.9235,124121.0
2008-08-13 08:58:00,0.9236,0.9241,0.9234,0.9239,124121.0
2008-08-13 08:59:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-13 09:00:00,0.9239,0.9242,0.9238,0.9241,124121.0
2008-08-13 09:01:00,0.924,0.9244,0.924,0.9244,124121.0
2008-08-13 09:02:00,0.9243,0.9247,0.9242,0.9247,124121.0
2008-08-13 09:03:00,0.9248,0.925,0.9246,0.9248,124121.0
2008-08-13 09:04:00,0.9247,0.9254,0.9246,0.9252,124121.0
2008-08-13 09:05:00,0.9253,0.9256,0.9251,0.9255,124121.0
2008-08-13 09:06:00,0.9254,0.926,0.9253,0.926,124121.0
2008-08-13 09:07:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-08-13 09:08:00,0.9259,0.9259,0.9253,0.9253,124121.0
2008-08-13 09:09:00,0.9254,0.9255,0.925,0.9251,124121.0
2008-08-13 09:10:00,0.9252,0.9252,0.9247,0.9248,124121.0
2008-08-13 09:11:00,0.925,0.9252,0.9248,0.9248,124121.0
2008-08-13 09:12:00,0.9247,0.9249,0.9245,0.9245,124121.0
2008-08-13 09:13:00,0.9244,0.9247,0.9242,0.9245,124121.0
2008-08-13 09:14:00,0.9244,0.9247,0.9243,0.9244,124121.0
2008-08-13 09:15:00,0.9245,0.9247,0.9244,0.9245,124121.0
2008-08-13 09:16:00,0.9244,0.925,0.9244,0.9249,124121.0
2008-08-13 09:17:00,0.925,0.925,0.9246,0.9247,124121.0
2008-08-13 09:18:00,0.9249,0.9253,0.9248,0.925,124121.0
2008-08-13 09:19:00,0.9251,0.9254,0.9246,0.925,124121.0
2008-08-13 09:20:00,0.9251,0.9253,0.9248,0.925,124121.0
2008-08-13 09:21:00,0.9251,0.9253,0.9249,0.925,124121.0
2008-08-13 09:22:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-08-13 09:23:00,0.9248,0.9251,0.9245,0.925,124121.0
2008-08-13 09:24:00,0.9251,0.9252,0.9244,0.9249,124121.0
2008-08-13 09:25:00,0.9248,0.9251,0.9246,0.9246,124121.0
2008-08-13 09:26:00,0.9248,0.9251,0.9246,0.9246,124121.0
2008-08-13 09:27:00,0.9247,0.925,0.9246,0.9246,124121.0
2008-08-13 09:28:00,0.9245,0.9253,0.9245,0.9252,124121.0
2008-08-13 09:29:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-08-13 09:30:00,0.9253,0.9253,0.9248,0.925,124121.0
2008-08-13 09:31:00,0.9249,0.925,0.9247,0.925,124121.0
2008-08-13 09:32:00,0.9249,0.9252,0.9247,0.9249,124121.0
2008-08-13 09:33:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-08-13 09:34:00,0.9251,0.9255,0.925,0.9255,124121.0
2008-08-13 09:35:00,0.9254,0.9254,0.9249,0.9252,124121.0
2008-08-13 09:36:00,0.9251,0.9258,0.9251,0.9256,124121.0
2008-08-13 09:37:00,0.926,0.9263,0.9257,0.9261,124121.0
2008-08-13 09:38:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-08-13 09:39:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-13 09:40:00,0.926,0.9261,0.9258,0.9261,124121.0
2008-08-13 09:41:00,0.9262,0.9262,0.9259,0.9261,124121.0
2008-08-13 09:42:00,0.926,0.926,0.9258,0.9258,124121.0
2008-08-13 09:43:00,0.9259,0.9262,0.9258,0.926,124121.0
2008-08-13 09:44:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-08-13 09:45:00,0.9258,0.9259,0.9255,0.9257,124121.0
2008-08-13 09:46:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-08-13 09:47:00,0.9256,0.9257,0.9254,0.9257,124121.0
2008-08-13 09:48:00,0.9256,0.926,0.9254,0.9259,124121.0
2008-08-13 09:49:00,0.926,0.9261,0.9255,0.9261,124121.0
2008-08-13 09:50:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-13 09:51:00,0.9264,0.9265,0.9262,0.9265,124121.0
2008-08-13 09:52:00,0.9266,0.9275,0.9266,0.9272,124121.0
2008-08-13 09:53:00,0.9273,0.9275,0.9269,0.9274,124121.0
2008-08-13 09:54:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-08-13 09:55:00,0.9273,0.9274,0.9266,0.9268,124121.0
2008-08-13 09:56:00,0.9266,0.927,0.9261,0.9269,124121.0
2008-08-13 09:57:00,0.9268,0.9269,0.9263,0.9265,124121.0
2008-08-13 09:58:00,0.9266,0.9268,0.9263,0.9266,124121.0
2008-08-13 09:59:00,0.9267,0.9268,0.9266,0.9268,124121.0
2008-08-13 10:00:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-08-13 10:01:00,0.9266,0.9268,0.9264,0.9264,124121.0
2008-08-13 10:02:00,0.9263,0.9266,0.9263,0.9263,124121.0
2008-08-13 10:03:00,0.9262,0.9263,0.9258,0.926,124121.0
2008-08-13 10:04:00,0.9259,0.926,0.9256,0.9259,124121.0
2008-08-13 10:05:00,0.9258,0.9259,0.9253,0.9253,124121.0
2008-08-13 10:06:00,0.9252,0.9255,0.9246,0.9246,124121.0
2008-08-13 10:07:00,0.9245,0.9246,0.9241,0.9243,124121.0
2008-08-13 10:08:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-08-13 10:09:00,0.9243,0.9244,0.924,0.9242,124121.0
2008-08-13 10:10:00,0.9243,0.9249,0.9242,0.9249,124121.0
2008-08-13 10:11:00,0.9248,0.925,0.9245,0.9246,124121.0
2008-08-13 10:12:00,0.9247,0.9247,0.9234,0.9236,124121.0
2008-08-13 10:13:00,0.9235,0.9238,0.9232,0.9238,124121.0
2008-08-13 10:14:00,0.9239,0.9245,0.9239,0.9243,124121.0
2008-08-13 10:15:00,0.9242,0.9245,0.9241,0.9242,124121.0
2008-08-13 10:16:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-08-13 10:17:00,0.9244,0.9249,0.9242,0.9248,124121.0
2008-08-13 10:18:00,0.9247,0.9251,0.9246,0.925,124121.0
2008-08-13 10:19:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-08-13 10:20:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-08-13 10:21:00,0.9246,0.9247,0.9241,0.9242,124121.0
2008-08-13 10:22:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-13 10:23:00,0.924,0.9242,0.924,0.9242,124121.0
2008-08-13 10:24:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-13 10:25:00,0.9241,0.9244,0.924,0.9241,124121.0
2008-08-13 10:26:00,0.9242,0.9243,0.924,0.924,124121.0
2008-08-13 10:27:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-08-13 10:28:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-08-13 10:29:00,0.9245,0.9246,0.924,0.9242,124121.0
2008-08-13 10:30:00,0.9241,0.9244,0.9239,0.9243,124121.0
2008-08-13 10:31:00,0.9244,0.9247,0.9242,0.9247,124121.0
2008-08-13 10:32:00,0.9248,0.9248,0.9245,0.9247,124121.0
2008-08-13 10:33:00,0.9246,0.9255,0.9246,0.9253,124121.0
2008-08-13 10:34:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-08-13 10:35:00,0.925,0.9255,0.925,0.9251,124121.0
2008-08-13 10:36:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-08-13 10:37:00,0.9254,0.9254,0.9248,0.9249,124121.0
2008-08-13 10:38:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-13 10:39:00,0.925,0.925,0.9245,0.9246,124121.0
2008-08-13 10:40:00,0.9247,0.9249,0.9244,0.9244,124121.0
2008-08-13 10:41:00,0.9245,0.9251,0.9245,0.9248,124121.0
2008-08-13 10:42:00,0.9249,0.9253,0.9247,0.9251,124121.0
2008-08-13 10:43:00,0.9252,0.9256,0.9252,0.9256,124121.0
2008-08-13 10:44:00,0.9254,0.9258,0.9254,0.9257,124121.0
2008-08-13 10:45:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-08-13 10:46:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-08-13 10:47:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-08-13 10:48:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-08-13 10:49:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-08-13 10:50:00,0.9253,0.9255,0.9252,0.9255,124121.0
2008-08-13 10:51:00,0.9254,0.9259,0.9254,0.9259,124121.0
2008-08-13 10:52:00,0.926,0.926,0.9258,0.926,124121.0
2008-08-13 10:53:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-08-13 10:54:00,0.926,0.9263,0.926,0.9261,124121.0
2008-08-13 10:55:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-13 10:56:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-13 10:57:00,0.9261,0.9264,0.9261,0.9263,124121.0
2008-08-13 10:58:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-13 10:59:00,0.926,0.9263,0.926,0.9261,124121.0
2008-08-13 11:00:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-13 11:01:00,0.9262,0.9266,0.9261,0.9264,124121.0
2008-08-13 11:02:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-08-13 11:03:00,0.9263,0.927,0.9263,0.9268,124121.0
2008-08-13 11:04:00,0.9269,0.9274,0.9268,0.9274,124121.0
2008-08-13 11:05:00,0.9273,0.9276,0.9268,0.9276,124121.0
2008-08-13 11:06:00,0.9275,0.9282,0.9271,0.9277,124121.0
2008-08-13 11:07:00,0.9276,0.9281,0.9276,0.9277,124121.0
2008-08-13 11:08:00,0.9278,0.9288,0.9276,0.9288,124121.0
2008-08-13 11:09:00,0.9289,0.929,0.9282,0.9286,124121.0
2008-08-13 11:10:00,0.9285,0.9285,0.9283,0.9285,124121.0
2008-08-13 11:11:00,0.9286,0.9287,0.9282,0.9284,124121.0
2008-08-13 11:12:00,0.9283,0.9284,0.9281,0.9284,124121.0
2008-08-13 11:13:00,0.9283,0.9294,0.9282,0.9293,124121.0
2008-08-13 11:14:00,0.9292,0.9297,0.9289,0.9296,124121.0
2008-08-13 11:15:00,0.9295,0.9299,0.9295,0.9296,124121.0
2008-08-13 11:16:00,0.9294,0.9297,0.9292,0.9293,124121.0
2008-08-13 11:17:00,0.9292,0.9296,0.929,0.9293,124121.0
2008-08-13 11:18:00,0.9294,0.9294,0.929,0.929,124121.0
2008-08-13 11:19:00,0.9291,0.9293,0.929,0.9293,124121.0
2008-08-13 11:20:00,0.9294,0.9294,0.9292,0.9293,124121.0
2008-08-13 11:21:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-08-13 11:22:00,0.9294,0.9295,0.9292,0.9292,124121.0
2008-08-13 11:23:00,0.9291,0.9298,0.9291,0.9296,124121.0
2008-08-13 11:24:00,0.9297,0.9302,0.9295,0.9301,124121.0
2008-08-13 11:25:00,0.93,0.9305,0.93,0.9304,124121.0
2008-08-13 11:26:00,0.9303,0.9309,0.9302,0.9309,124121.0
2008-08-13 11:27:00,0.9308,0.9309,0.9304,0.9305,124121.0
2008-08-13 11:28:00,0.9306,0.9308,0.9304,0.9305,124121.0
2008-08-13 11:29:00,0.9304,0.9306,0.9299,0.9304,124121.0
2008-08-13 11:30:00,0.9305,0.9307,0.9303,0.9303,124121.0
2008-08-13 11:31:00,0.9302,0.9307,0.9302,0.9304,124121.0
2008-08-13 11:32:00,0.9303,0.9309,0.9302,0.9303,124121.0
2008-08-13 11:33:00,0.9306,0.9306,0.93,0.9303,124121.0
2008-08-13 11:34:00,0.9304,0.9305,0.9298,0.93,124121.0
2008-08-13 11:35:00,0.9301,0.9302,0.9295,0.9297,124121.0
2008-08-13 11:36:00,0.9296,0.9301,0.9296,0.93,124121.0
2008-08-13 11:37:00,0.9298,0.9303,0.9298,0.9301,124121.0
2008-08-13 11:38:00,0.9299,0.9303,0.9296,0.9297,124121.0
2008-08-13 11:39:00,0.9295,0.9298,0.9292,0.9295,124121.0
2008-08-13 11:40:00,0.9298,0.93,0.9297,0.9299,124121.0
2008-08-13 11:41:00,0.93,0.93,0.9293,0.9293,124121.0
2008-08-13 11:42:00,0.9294,0.9303,0.9294,0.9294,124121.0
2008-08-13 11:43:00,0.9295,0.9298,0.9294,0.9295,124121.0
2008-08-13 11:44:00,0.9296,0.9301,0.9296,0.9296,124121.0
2008-08-13 11:45:00,0.9295,0.9298,0.9295,0.9298,124121.0
2008-08-13 11:46:00,0.9297,0.9299,0.9296,0.9297,124121.0
2008-08-13 11:47:00,0.9296,0.9298,0.9294,0.9296,124121.0
2008-08-13 11:48:00,0.9297,0.9304,0.9296,0.9299,124121.0
2008-08-13 11:49:00,0.9298,0.9298,0.9293,0.9296,124121.0
2008-08-13 11:50:00,0.9297,0.9298,0.9295,0.9296,124121.0
2008-08-13 11:51:00,0.9297,0.93,0.9295,0.9295,124121.0
2008-08-13 11:52:00,0.9296,0.9299,0.9296,0.9296,124121.0
2008-08-13 11:53:00,0.9294,0.9297,0.9294,0.9294,124121.0
2008-08-13 11:54:00,0.9297,0.9298,0.9294,0.9297,124121.0
2008-08-13 11:55:00,0.9298,0.9304,0.9294,0.9303,124121.0
2008-08-13 11:56:00,0.9302,0.9304,0.9301,0.9303,124121.0
2008-08-13 11:57:00,0.9302,0.9303,0.93,0.9302,124121.0
2008-08-13 11:58:00,0.9303,0.9304,0.93,0.93,124121.0
2008-08-13 11:59:00,0.9299,0.9303,0.9299,0.9303,124121.0
2008-08-13 12:00:00,0.9304,0.9312,0.9302,0.9307,124121.0
2008-08-13 12:01:00,0.9308,0.9309,0.9302,0.9306,124121.0
2008-08-13 12:02:00,0.9305,0.9309,0.9303,0.9305,124121.0
2008-08-13 12:03:00,0.9306,0.9306,0.9297,0.93,124121.0
2008-08-13 12:04:00,0.9302,0.9311,0.9302,0.9309,124121.0
2008-08-13 12:05:00,0.9308,0.9312,0.9306,0.9312,124121.0
2008-08-13 12:06:00,0.9313,0.9314,0.931,0.931,124121.0
2008-08-13 12:07:00,0.9311,0.9312,0.9309,0.9311,124121.0
2008-08-13 12:08:00,0.931,0.9316,0.9309,0.9309,124121.0
2008-08-13 12:09:00,0.9308,0.9317,0.9307,0.9313,124121.0
2008-08-13 12:10:00,0.931,0.931,0.9297,0.93,124121.0
2008-08-13 12:11:00,0.9299,0.9301,0.9296,0.9297,124121.0
2008-08-13 12:12:00,0.9296,0.9301,0.9294,0.9297,124121.0
2008-08-13 12:13:00,0.9296,0.9303,0.9293,0.9296,124121.0
2008-08-13 12:14:00,0.9297,0.9301,0.9295,0.9301,124121.0
2008-08-13 12:15:00,0.9302,0.9304,0.9297,0.9301,124121.0
2008-08-13 12:16:00,0.93,0.93,0.9294,0.9299,124121.0
2008-08-13 12:17:00,0.9298,0.93,0.9293,0.9294,124121.0
2008-08-13 12:18:00,0.9295,0.9299,0.9294,0.9294,124121.0
2008-08-13 12:19:00,0.9293,0.9303,0.9293,0.9301,124121.0
2008-08-13 12:20:00,0.9302,0.9307,0.9301,0.9304,124121.0
2008-08-13 12:21:00,0.9303,0.9304,0.9296,0.9302,124121.0
2008-08-13 12:22:00,0.9303,0.9307,0.9303,0.9304,124121.0
2008-08-13 12:23:00,0.9305,0.9307,0.9299,0.9301,124121.0
2008-08-13 12:24:00,0.93,0.9302,0.9297,0.9301,124121.0
2008-08-13 12:25:00,0.93,0.9302,0.9297,0.9298,124121.0
2008-08-13 12:26:00,0.9297,0.9299,0.929,0.929,124121.0
2008-08-13 12:27:00,0.9289,0.9291,0.9288,0.9291,124121.0
2008-08-13 12:28:00,0.9292,0.9295,0.929,0.9294,124121.0
2008-08-13 12:29:00,0.9293,0.9295,0.9293,0.9295,124121.0
2008-08-13 12:30:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-08-13 12:31:00,0.9295,0.9296,0.9295,0.9295,124121.0
2008-08-13 12:32:00,0.9296,0.9302,0.9295,0.9298,124121.0
2008-08-13 12:33:00,0.9299,0.9303,0.9298,0.93,124121.0
2008-08-13 12:34:00,0.9301,0.9302,0.9299,0.93,124121.0
2008-08-13 12:35:00,0.9299,0.93,0.9296,0.9297,124121.0
2008-08-13 12:36:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-08-13 12:37:00,0.9297,0.93,0.9294,0.9294,124121.0
2008-08-13 12:38:00,0.9296,0.9299,0.9295,0.9295,124121.0
2008-08-13 12:39:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-08-13 12:40:00,0.9294,0.9297,0.929,0.929,124121.0
2008-08-13 12:41:00,0.9291,0.9292,0.9289,0.9291,124121.0
2008-08-13 12:42:00,0.9292,0.9293,0.9288,0.929,124121.0
2008-08-13 12:43:00,0.9291,0.9293,0.9288,0.9291,124121.0
2008-08-13 12:44:00,0.929,0.9294,0.929,0.9291,124121.0
2008-08-13 12:45:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-08-13 12:46:00,0.9289,0.929,0.9282,0.9282,124121.0
2008-08-13 12:47:00,0.9283,0.9294,0.9283,0.9292,124121.0
2008-08-13 12:48:00,0.9293,0.9296,0.9291,0.9295,124121.0
2008-08-13 12:49:00,0.9296,0.9299,0.9292,0.9294,124121.0
2008-08-13 12:50:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-08-13 12:51:00,0.9295,0.9295,0.9288,0.9289,124121.0
2008-08-13 12:52:00,0.929,0.929,0.928,0.9281,124121.0
2008-08-13 12:53:00,0.9282,0.9291,0.928,0.9289,124121.0
2008-08-13 12:54:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-08-13 12:55:00,0.9288,0.9289,0.9286,0.9288,124121.0
2008-08-13 12:56:00,0.9289,0.9289,0.9287,0.9289,124121.0
2008-08-13 12:57:00,0.9288,0.9299,0.9288,0.9292,124121.0
2008-08-13 12:58:00,0.9291,0.9292,0.9287,0.9288,124121.0
2008-08-13 12:59:00,0.9287,0.9289,0.9284,0.9284,124121.0
2008-08-13 13:00:00,0.9285,0.9285,0.9279,0.9281,124121.0
2008-08-13 13:01:00,0.9283,0.9284,0.9281,0.9284,124121.0
2008-08-13 13:02:00,0.9286,0.9286,0.9283,0.9283,124121.0
2008-08-13 13:03:00,0.9282,0.9282,0.9277,0.9277,124121.0
2008-08-13 13:04:00,0.9278,0.9278,0.9277,0.9278,124121.0
2008-08-13 13:05:00,0.9275,0.9277,0.9272,0.9273,124121.0
2008-08-13 13:06:00,0.9275,0.9275,0.9272,0.9274,124121.0
2008-08-13 13:07:00,0.9275,0.9276,0.9274,0.9274,124121.0
2008-08-13 13:08:00,0.9275,0.9275,0.9273,0.9273,124121.0
2008-08-13 13:09:00,0.9272,0.9275,0.9272,0.9274,124121.0
2008-08-13 13:10:00,0.9275,0.9277,0.9273,0.9274,124121.0
2008-08-13 13:11:00,0.9275,0.9277,0.9271,0.9276,124121.0
2008-08-13 13:12:00,0.9274,0.9276,0.9272,0.9273,124121.0
2008-08-13 13:13:00,0.9274,0.9274,0.9271,0.9273,124121.0
2008-08-13 13:14:00,0.9274,0.9278,0.9274,0.9276,124121.0
2008-08-13 13:15:00,0.9277,0.9278,0.9275,0.9278,124121.0
2008-08-13 13:16:00,0.9277,0.9282,0.9277,0.9282,124121.0
2008-08-13 13:17:00,0.9283,0.9283,0.9281,0.9282,124121.0
2008-08-13 13:18:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-08-13 13:19:00,0.9279,0.928,0.9277,0.9278,124121.0
2008-08-13 13:20:00,0.9279,0.928,0.9278,0.9279,124121.0
2008-08-13 13:21:00,0.9278,0.9286,0.9278,0.9283,124121.0
2008-08-13 13:22:00,0.9284,0.9286,0.9284,0.9284,124121.0
2008-08-13 13:23:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-08-13 13:24:00,0.9282,0.9283,0.9282,0.9282,124121.0
2008-08-13 13:25:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-08-13 13:26:00,0.9282,0.9286,0.9281,0.9286,124121.0
2008-08-13 13:27:00,0.9287,0.9288,0.9282,0.9287,124121.0
2008-08-13 13:28:00,0.9288,0.9288,0.9282,0.9285,124121.0
2008-08-13 13:29:00,0.9286,0.9286,0.9278,0.9278,124121.0
2008-08-13 13:30:00,0.928,0.9285,0.9278,0.9284,124121.0
2008-08-13 13:31:00,0.9285,0.9285,0.9281,0.9282,124121.0
2008-08-13 13:32:00,0.9281,0.9284,0.9281,0.9282,124121.0
2008-08-13 13:33:00,0.9284,0.9286,0.9283,0.9283,124121.0
2008-08-13 13:34:00,0.9282,0.9282,0.9277,0.9278,124121.0
2008-08-13 13:35:00,0.9277,0.9278,0.9277,0.9277,124121.0
2008-08-13 13:36:00,0.9276,0.928,0.9274,0.9279,124121.0
2008-08-13 13:37:00,0.9278,0.9281,0.9277,0.9281,124121.0
2008-08-13 13:38:00,0.928,0.9283,0.9278,0.928,124121.0
2008-08-13 13:39:00,0.9279,0.9285,0.9279,0.9283,124121.0
2008-08-13 13:40:00,0.9282,0.929,0.9282,0.929,124121.0
2008-08-13 13:41:00,0.9291,0.9291,0.929,0.929,124121.0
2008-08-13 13:42:00,0.9291,0.9291,0.9289,0.929,124121.0
2008-08-13 13:43:00,0.9289,0.9292,0.9287,0.929,124121.0
2008-08-13 13:44:00,0.9289,0.9296,0.9289,0.9291,124121.0
2008-08-13 13:45:00,0.929,0.9291,0.9287,0.929,124121.0
2008-08-13 13:46:00,0.9292,0.9293,0.9289,0.9292,124121.0
2008-08-13 13:47:00,0.9291,0.9292,0.9289,0.929,124121.0
2008-08-13 13:48:00,0.9289,0.929,0.9284,0.9288,124121.0
2008-08-13 13:49:00,0.9287,0.9288,0.9286,0.9287,124121.0
2008-08-13 13:50:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-08-13 13:51:00,0.9287,0.9288,0.9285,0.9285,124121.0
2008-08-13 13:52:00,0.9286,0.9288,0.9285,0.9288,124121.0
2008-08-13 13:53:00,0.9287,0.929,0.9287,0.9288,124121.0
2008-08-13 13:54:00,0.9289,0.9289,0.9288,0.9289,124121.0
2008-08-13 13:55:00,0.9288,0.929,0.9288,0.9289,124121.0
2008-08-13 13:56:00,0.929,0.929,0.9288,0.9288,124121.0
2008-08-13 13:57:00,0.9287,0.929,0.9287,0.9289,124121.0
2008-08-13 13:58:00,0.9288,0.9289,0.9288,0.9288,124121.0
2008-08-13 13:59:00,0.929,0.929,0.9287,0.9288,124121.0
2008-08-13 14:00:00,0.9289,0.9296,0.9289,0.9295,124121.0
2008-08-13 14:01:00,0.9296,0.9299,0.9294,0.9294,124121.0
2008-08-13 14:02:00,0.9295,0.9298,0.9294,0.9296,124121.0
2008-08-13 14:03:00,0.9295,0.9297,0.9292,0.9294,124121.0
2008-08-13 14:04:00,0.9293,0.9294,0.9293,0.9293,124121.0
2008-08-13 14:05:00,0.9294,0.9294,0.9291,0.9292,124121.0
2008-08-13 14:06:00,0.9291,0.9296,0.9291,0.9295,124121.0
2008-08-13 14:07:00,0.9294,0.9294,0.9291,0.9294,124121.0
2008-08-13 14:08:00,0.9293,0.93,0.9293,0.9298,124121.0
2008-08-13 14:09:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-08-13 14:10:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-08-13 14:11:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-08-13 14:12:00,0.9297,0.9298,0.9295,0.9295,124121.0
2008-08-13 14:13:00,0.9296,0.9297,0.9291,0.9291,124121.0
2008-08-13 14:14:00,0.929,0.9295,0.9286,0.9295,124121.0
2008-08-13 14:15:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-08-13 14:16:00,0.9291,0.9296,0.9291,0.9294,124121.0
2008-08-13 14:17:00,0.9293,0.9294,0.9288,0.9289,124121.0
2008-08-13 14:18:00,0.9288,0.9298,0.9285,0.9295,124121.0
2008-08-13 14:19:00,0.9296,0.9296,0.9293,0.9295,124121.0
2008-08-13 14:20:00,0.9296,0.9296,0.9292,0.9296,124121.0
2008-08-13 14:21:00,0.9295,0.9296,0.9293,0.9293,124121.0
2008-08-13 14:22:00,0.9295,0.9296,0.929,0.9293,124121.0
2008-08-13 14:23:00,0.9294,0.9294,0.929,0.929,124121.0
2008-08-13 14:24:00,0.9289,0.929,0.9284,0.9285,124121.0
2008-08-13 14:25:00,0.9286,0.9292,0.9286,0.929,124121.0
2008-08-13 14:26:00,0.9291,0.9294,0.9291,0.9293,124121.0
2008-08-13 14:27:00,0.9294,0.9294,0.9291,0.9291,124121.0
2008-08-13 14:28:00,0.9292,0.9295,0.9291,0.9295,124121.0
2008-08-13 14:29:00,0.9294,0.9296,0.9289,0.9291,124121.0
2008-08-13 14:30:00,0.9288,0.9297,0.9288,0.9291,124121.0
2008-08-13 14:31:00,0.9292,0.9296,0.929,0.9294,124121.0
2008-08-13 14:32:00,0.9293,0.9304,0.9293,0.9299,124121.0
2008-08-13 14:33:00,0.9301,0.9303,0.9294,0.9296,124121.0
2008-08-13 14:34:00,0.9299,0.9302,0.9294,0.9296,124121.0
2008-08-13 14:35:00,0.9297,0.9298,0.9294,0.9295,124121.0
2008-08-13 14:36:00,0.9294,0.9298,0.9294,0.9296,124121.0
2008-08-13 14:37:00,0.9298,0.9301,0.9295,0.9299,124121.0
2008-08-13 14:38:00,0.93,0.9304,0.9297,0.9297,124121.0
2008-08-13 14:39:00,0.9298,0.9299,0.9296,0.9297,124121.0
2008-08-13 14:40:00,0.9298,0.9301,0.9297,0.93,124121.0
2008-08-13 14:41:00,0.9301,0.9302,0.9296,0.9297,124121.0
2008-08-13 14:42:00,0.9298,0.9299,0.9296,0.9298,124121.0
2008-08-13 14:43:00,0.9299,0.93,0.9298,0.9298,124121.0
2008-08-13 14:44:00,0.9297,0.9299,0.9294,0.9297,124121.0
2008-08-13 14:45:00,0.9296,0.93,0.9296,0.93,124121.0
2008-08-13 14:46:00,0.9297,0.9297,0.9292,0.9295,124121.0
2008-08-13 14:47:00,0.9294,0.9297,0.9292,0.9297,124121.0
2008-08-13 14:48:00,0.9296,0.9299,0.9291,0.9293,124121.0
2008-08-13 14:49:00,0.9294,0.9294,0.9291,0.9292,124121.0
2008-08-13 14:50:00,0.9291,0.9292,0.9288,0.9288,124121.0
2008-08-13 14:51:00,0.9289,0.929,0.9287,0.9288,124121.0
2008-08-13 14:52:00,0.9287,0.9292,0.9286,0.929,124121.0
2008-08-13 14:53:00,0.9292,0.9293,0.929,0.9293,124121.0
2008-08-13 14:54:00,0.9292,0.9298,0.9292,0.9294,124121.0
2008-08-13 14:55:00,0.9295,0.9296,0.9291,0.9292,124121.0
2008-08-13 14:56:00,0.9293,0.9295,0.9293,0.9294,124121.0
2008-08-13 14:57:00,0.9295,0.9297,0.9294,0.9297,124121.0
2008-08-13 14:58:00,0.9296,0.9298,0.9292,0.9292,124121.0
2008-08-13 14:59:00,0.9293,0.9294,0.9289,0.929,124121.0
2008-08-13 15:00:00,0.9291,0.9293,0.929,0.9291,124121.0
2008-08-13 15:01:00,0.929,0.9293,0.9288,0.9292,124121.0
2008-08-13 15:02:00,0.9293,0.9294,0.9291,0.9293,124121.0
2008-08-13 15:03:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-08-13 15:04:00,0.9291,0.9291,0.929,0.929,124121.0
2008-08-13 15:05:00,0.9289,0.9292,0.9289,0.929,124121.0
2008-08-13 15:06:00,0.9292,0.9292,0.9289,0.929,124121.0
2008-08-13 15:07:00,0.9289,0.929,0.9289,0.929,124121.0
2008-08-13 15:08:00,0.9291,0.9292,0.9286,0.9286,124121.0
2008-08-13 15:09:00,0.9285,0.9288,0.9284,0.9285,124121.0
2008-08-13 15:10:00,0.9286,0.929,0.9283,0.9286,124121.0
2008-08-13 15:11:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-08-13 15:12:00,0.9283,0.9287,0.9281,0.9285,124121.0
2008-08-13 15:13:00,0.9286,0.9289,0.9285,0.9288,124121.0
2008-08-13 15:14:00,0.9289,0.9291,0.9288,0.929,124121.0
2008-08-13 15:15:00,0.9291,0.9291,0.9287,0.9288,124121.0
2008-08-13 15:16:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-08-13 15:17:00,0.9287,0.9288,0.9284,0.9285,124121.0
2008-08-13 15:18:00,0.9286,0.9287,0.9285,0.9285,124121.0
2008-08-13 15:19:00,0.9284,0.9284,0.928,0.9283,124121.0
2008-08-13 15:20:00,0.9282,0.9285,0.9282,0.9284,124121.0
2008-08-13 15:21:00,0.9283,0.9285,0.9283,0.9284,124121.0
2008-08-13 15:22:00,0.9285,0.9285,0.9281,0.9284,124121.0
2008-08-13 15:23:00,0.9283,0.9286,0.9282,0.9283,124121.0
2008-08-13 15:24:00,0.9282,0.9283,0.9279,0.9279,124121.0
2008-08-13 15:25:00,0.9278,0.928,0.9278,0.9279,124121.0
2008-08-13 15:26:00,0.928,0.9281,0.9273,0.9275,124121.0
2008-08-13 15:27:00,0.9276,0.9276,0.9271,0.9274,124121.0
2008-08-13 15:28:00,0.9275,0.9278,0.927,0.927,124121.0
2008-08-13 15:29:00,0.9271,0.9273,0.9261,0.9264,124121.0
2008-08-13 15:30:00,0.9265,0.9274,0.9264,0.9265,124121.0
2008-08-13 15:31:00,0.9266,0.9267,0.9264,0.9264,124121.0
2008-08-13 15:32:00,0.9265,0.9265,0.9258,0.926,124121.0
2008-08-13 15:33:00,0.9261,0.9262,0.9254,0.926,124121.0
2008-08-13 15:34:00,0.9259,0.9263,0.9259,0.926,124121.0
2008-08-13 15:35:00,0.9261,0.9262,0.9259,0.9261,124121.0
2008-08-13 15:36:00,0.926,0.9264,0.9259,0.9263,124121.0
2008-08-13 15:37:00,0.9264,0.9265,0.9262,0.9265,124121.0
2008-08-13 15:38:00,0.9264,0.9266,0.9264,0.9266,124121.0
2008-08-13 15:39:00,0.9267,0.9268,0.9264,0.9265,124121.0
2008-08-13 15:40:00,0.9266,0.9266,0.9261,0.9263,124121.0
2008-08-13 15:41:00,0.9264,0.9266,0.9262,0.9262,124121.0
2008-08-13 15:42:00,0.9263,0.9263,0.9259,0.9259,124121.0
2008-08-13 15:43:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-08-13 15:44:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-13 15:45:00,0.9259,0.9259,0.9254,0.9254,124121.0
2008-08-13 15:46:00,0.9253,0.9258,0.9252,0.9256,124121.0
2008-08-13 15:47:00,0.9255,0.9261,0.9254,0.9259,124121.0
2008-08-13 15:48:00,0.926,0.9261,0.9257,0.9261,124121.0
2008-08-13 15:49:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-08-13 15:50:00,0.9262,0.9263,0.9259,0.9263,124121.0
2008-08-13 15:51:00,0.9262,0.9266,0.9261,0.9266,124121.0
2008-08-13 15:52:00,0.9265,0.9265,0.9263,0.9264,124121.0
2008-08-13 15:53:00,0.9263,0.9266,0.9263,0.9265,124121.0
2008-08-13 15:54:00,0.9263,0.9263,0.9259,0.926,124121.0
2008-08-13 15:55:00,0.9259,0.926,0.9255,0.9256,124121.0
2008-08-13 15:56:00,0.9255,0.9257,0.9249,0.9249,124121.0
2008-08-13 15:57:00,0.9248,0.9259,0.9247,0.9259,124121.0
2008-08-13 15:58:00,0.9258,0.9263,0.9258,0.9261,124121.0
2008-08-13 15:59:00,0.9263,0.9263,0.925,0.925,124121.0
2008-08-13 16:00:00,0.9251,0.926,0.9251,0.9257,124121.0
2008-08-13 16:01:00,0.9256,0.9259,0.9253,0.9257,124121.0
2008-08-13 16:02:00,0.9256,0.9257,0.9248,0.9248,124121.0
2008-08-13 16:03:00,0.925,0.9257,0.9249,0.9253,124121.0
2008-08-13 16:04:00,0.9254,0.9256,0.9248,0.925,124121.0
2008-08-13 16:05:00,0.9248,0.9252,0.9248,0.925,124121.0
2008-08-13 16:06:00,0.9249,0.9251,0.9248,0.925,124121.0
2008-08-13 16:07:00,0.9248,0.9251,0.9247,0.9249,124121.0
2008-08-13 16:08:00,0.9248,0.9249,0.9243,0.9247,124121.0
2008-08-13 16:09:00,0.9248,0.9251,0.9247,0.925,124121.0
2008-08-13 16:10:00,0.9249,0.9252,0.9248,0.9252,124121.0
2008-08-13 16:11:00,0.9253,0.9255,0.925,0.9253,124121.0
2008-08-13 16:12:00,0.9255,0.9255,0.9251,0.9252,124121.0
2008-08-13 16:13:00,0.9251,0.9254,0.925,0.9252,124121.0
2008-08-13 16:14:00,0.9251,0.9255,0.9251,0.9253,124121.0
2008-08-13 16:15:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-08-13 16:16:00,0.9253,0.9263,0.9253,0.9259,124121.0
2008-08-13 16:17:00,0.9258,0.9263,0.9258,0.9262,124121.0
2008-08-13 16:18:00,0.9261,0.9265,0.9261,0.9265,124121.0
2008-08-13 16:19:00,0.9264,0.9268,0.9263,0.9264,124121.0
2008-08-13 16:20:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-08-13 16:21:00,0.9266,0.9267,0.9264,0.9265,124121.0
2008-08-13 16:22:00,0.9266,0.9268,0.9264,0.9265,124121.0
2008-08-13 16:23:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-08-13 16:24:00,0.9265,0.9265,0.9262,0.9263,124121.0
2008-08-13 16:25:00,0.9262,0.9268,0.9262,0.9266,124121.0
2008-08-13 16:26:00,0.9265,0.9265,0.926,0.9265,124121.0
2008-08-13 16:27:00,0.9264,0.9266,0.9262,0.9263,124121.0
2008-08-13 16:28:00,0.9262,0.9263,0.9259,0.9259,124121.0
2008-08-13 16:29:00,0.9258,0.9259,0.9254,0.9254,124121.0
2008-08-13 16:30:00,0.9253,0.9259,0.9253,0.9257,124121.0
2008-08-13 16:31:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-08-13 16:32:00,0.9257,0.9258,0.9257,0.9257,124121.0
2008-08-13 16:33:00,0.9258,0.9263,0.9258,0.9263,124121.0
2008-08-13 16:34:00,0.9262,0.9262,0.9255,0.9257,124121.0
2008-08-13 16:35:00,0.9258,0.9266,0.9255,0.9263,124121.0
2008-08-13 16:36:00,0.9262,0.927,0.9259,0.9267,124121.0
2008-08-13 16:37:00,0.9266,0.9272,0.9263,0.9267,124121.0
2008-08-13 16:38:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-08-13 16:39:00,0.9267,0.9273,0.9265,0.9269,124121.0
2008-08-13 16:40:00,0.9267,0.9267,0.9261,0.9262,124121.0
2008-08-13 16:41:00,0.9263,0.9264,0.9261,0.9263,124121.0
2008-08-13 16:42:00,0.9262,0.9262,0.9256,0.9259,124121.0
2008-08-13 16:43:00,0.9258,0.9259,0.9253,0.9254,124121.0
2008-08-13 16:44:00,0.9255,0.9257,0.925,0.9254,124121.0
2008-08-13 16:45:00,0.9255,0.9258,0.9253,0.9258,124121.0
2008-08-13 16:46:00,0.9259,0.9259,0.9252,0.9252,124121.0
2008-08-13 16:47:00,0.9251,0.9253,0.9248,0.9248,124121.0
2008-08-13 16:48:00,0.9247,0.9254,0.9247,0.9251,124121.0
2008-08-13 16:49:00,0.925,0.9254,0.9247,0.9248,124121.0
2008-08-13 16:50:00,0.9247,0.9252,0.9247,0.9248,124121.0
2008-08-13 16:51:00,0.9251,0.9253,0.925,0.9252,124121.0
2008-08-13 16:52:00,0.9253,0.9254,0.9246,0.9247,124121.0
2008-08-13 16:53:00,0.9248,0.9248,0.9245,0.9246,124121.0
2008-08-13 16:54:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-08-13 16:55:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-08-13 16:56:00,0.9246,0.9251,0.9246,0.925,124121.0
2008-08-13 16:57:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-08-13 16:58:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-08-13 16:59:00,0.9254,0.9255,0.9248,0.925,124121.0
2008-08-13 17:00:00,0.9251,0.9254,0.9246,0.9247,124121.0
2008-08-13 17:01:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-13 17:02:00,0.9244,0.9248,0.9244,0.9248,124121.0
2008-08-13 17:03:00,0.9247,0.9249,0.9247,0.9248,124121.0
2008-08-13 17:04:00,0.9247,0.9248,0.9243,0.9244,124121.0
2008-08-13 17:05:00,0.9245,0.9248,0.9242,0.9243,124121.0
2008-08-13 17:06:00,0.9242,0.9242,0.9239,0.9242,124121.0
2008-08-13 17:07:00,0.9241,0.9244,0.924,0.9243,124121.0
2008-08-13 17:08:00,0.9244,0.9245,0.9241,0.9242,124121.0
2008-08-13 17:09:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-13 17:10:00,0.9242,0.9244,0.9242,0.9242,124121.0
2008-08-13 17:11:00,0.9243,0.925,0.9242,0.925,124121.0
2008-08-13 17:12:00,0.9249,0.9249,0.9246,0.9248,124121.0
2008-08-13 17:13:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-08-13 17:14:00,0.9248,0.9249,0.9243,0.9244,124121.0
2008-08-13 17:15:00,0.9245,0.9246,0.9243,0.9243,124121.0
2008-08-13 17:16:00,0.9242,0.9246,0.9242,0.9246,124121.0
2008-08-13 17:17:00,0.9247,0.9247,0.9242,0.9243,124121.0
2008-08-13 17:18:00,0.9242,0.9244,0.924,0.9241,124121.0
2008-08-13 17:19:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-08-13 17:20:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-13 17:21:00,0.9238,0.924,0.9237,0.9238,124121.0
2008-08-13 17:22:00,0.9239,0.9241,0.9237,0.9237,124121.0
2008-08-13 17:23:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-08-13 17:24:00,0.9236,0.9238,0.9235,0.9238,124121.0
2008-08-13 17:25:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-08-13 17:26:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-13 17:27:00,0.9238,0.924,0.9238,0.9238,124121.0
2008-08-13 17:28:00,0.9239,0.9239,0.9235,0.9236,124121.0
2008-08-13 17:29:00,0.9235,0.9236,0.9232,0.9233,124121.0
2008-08-13 17:30:00,0.9234,0.9239,0.9234,0.9237,124121.0
2008-08-13 17:31:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-13 17:32:00,0.9239,0.9241,0.9238,0.9239,124121.0
2008-08-13 17:33:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-08-13 17:34:00,0.9238,0.9239,0.9234,0.9235,124121.0
2008-08-13 17:35:00,0.9236,0.9236,0.9233,0.9233,124121.0
2008-08-13 17:36:00,0.9232,0.9235,0.923,0.9233,124121.0
2008-08-13 17:38:00,0.9232,0.9234,0.923,0.923,124121.0
2008-08-13 17:39:00,0.9229,0.923,0.9227,0.923,124121.0
2008-08-13 17:40:00,0.9229,0.9233,0.9229,0.9233,124121.0
2008-08-13 17:41:00,0.9232,0.9232,0.923,0.9231,124121.0
2008-08-13 17:42:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-13 17:43:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-13 17:44:00,0.9231,0.9233,0.923,0.9233,124121.0
2008-08-13 17:45:00,0.9232,0.9233,0.9231,0.9233,124121.0
2008-08-13 17:46:00,0.9234,0.9235,0.9232,0.9233,124121.0
2008-08-13 17:47:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-13 17:48:00,0.9234,0.9236,0.9232,0.9233,124121.0
2008-08-13 17:49:00,0.9234,0.9235,0.9232,0.9233,124121.0
2008-08-13 17:50:00,0.9232,0.9236,0.9232,0.9235,124121.0
2008-08-13 17:51:00,0.9236,0.9238,0.9235,0.9238,124121.0
2008-08-13 17:52:00,0.9239,0.9239,0.9236,0.9237,124121.0
2008-08-13 17:53:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-13 17:54:00,0.9237,0.9237,0.9233,0.9236,124121.0
2008-08-13 17:55:00,0.9237,0.9238,0.9234,0.9236,124121.0
2008-08-13 17:56:00,0.9237,0.9238,0.9235,0.9238,124121.0
2008-08-13 17:57:00,0.9237,0.9239,0.9235,0.9238,124121.0
2008-08-13 17:58:00,0.9239,0.9243,0.9238,0.9242,124121.0
2008-08-13 17:59:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-08-13 18:00:00,0.9239,0.9239,0.9235,0.9236,124121.0
2008-08-13 18:01:00,0.9237,0.9237,0.9233,0.9235,124121.0
2008-08-13 18:02:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-13 18:03:00,0.9236,0.9239,0.9234,0.9235,124121.0
2008-08-13 18:04:00,0.9236,0.9238,0.9234,0.9238,124121.0
2008-08-13 18:05:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-08-13 18:06:00,0.9234,0.9237,0.9233,0.9237,124121.0
2008-08-13 18:07:00,0.9236,0.9239,0.9236,0.9238,124121.0
2008-08-13 18:08:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-13 18:09:00,0.9237,0.9243,0.9235,0.9237,124121.0
2008-08-13 18:10:00,0.9238,0.9247,0.9237,0.9246,124121.0
2008-08-13 18:11:00,0.9245,0.9249,0.9244,0.9249,124121.0
2008-08-13 18:12:00,0.9248,0.9255,0.9248,0.9251,124121.0
2008-08-13 18:13:00,0.925,0.9256,0.925,0.9253,124121.0
2008-08-13 18:14:00,0.9254,0.9256,0.9252,0.9254,124121.0
2008-08-13 18:15:00,0.9253,0.9254,0.925,0.9251,124121.0
2008-08-13 18:16:00,0.9253,0.9254,0.9251,0.9254,124121.0
2008-08-13 18:17:00,0.9253,0.9257,0.9252,0.9254,124121.0
2008-08-13 18:18:00,0.9253,0.9255,0.9252,0.9255,124121.0
2008-08-13 18:19:00,0.9254,0.9258,0.9254,0.9255,124121.0
2008-08-13 18:20:00,0.9254,0.9258,0.9253,0.9256,124121.0
2008-08-13 18:21:00,0.9257,0.9261,0.9256,0.9261,124121.0
2008-08-13 18:22:00,0.9262,0.9262,0.9255,0.9256,124121.0
2008-08-13 18:23:00,0.9255,0.9258,0.9253,0.9256,124121.0
2008-08-13 18:24:00,0.9257,0.9258,0.9255,0.9258,124121.0
2008-08-13 18:25:00,0.9257,0.9262,0.9257,0.9262,124121.0
2008-08-13 18:26:00,0.9261,0.9262,0.9258,0.9258,124121.0
2008-08-13 18:27:00,0.926,0.9261,0.926,0.926,124121.0
2008-08-13 18:28:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-08-13 18:29:00,0.9259,0.926,0.9257,0.9259,124121.0
2008-08-13 18:30:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-13 18:31:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-08-13 18:32:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-08-13 18:33:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-13 18:34:00,0.926,0.9264,0.9259,0.9262,124121.0
2008-08-13 18:35:00,0.9264,0.9266,0.9262,0.9262,124121.0
2008-08-13 18:36:00,0.9261,0.9262,0.9259,0.9262,124121.0
2008-08-13 18:37:00,0.9261,0.9267,0.9261,0.9267,124121.0
2008-08-13 18:38:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-08-13 18:39:00,0.9269,0.9272,0.9267,0.9269,124121.0
2008-08-13 18:40:00,0.927,0.9272,0.9269,0.9269,124121.0
2008-08-13 18:41:00,0.9268,0.9273,0.9268,0.9272,124121.0
2008-08-13 18:42:00,0.9273,0.9273,0.9269,0.9271,124121.0
2008-08-13 18:43:00,0.9272,0.9272,0.9268,0.9269,124121.0
2008-08-13 18:44:00,0.927,0.9271,0.9269,0.927,124121.0
2008-08-13 18:45:00,0.9269,0.927,0.9268,0.927,124121.0
2008-08-13 18:46:00,0.9269,0.927,0.9266,0.9267,124121.0
2008-08-13 18:47:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-08-13 18:48:00,0.9266,0.9267,0.9265,0.9266,124121.0
2008-08-13 18:49:00,0.9265,0.927,0.9264,0.927,124121.0
2008-08-13 18:50:00,0.9269,0.9271,0.9268,0.927,124121.0
2008-08-13 18:51:00,0.9271,0.9273,0.927,0.9273,124121.0
2008-08-13 18:52:00,0.9272,0.9272,0.927,0.9271,124121.0
2008-08-13 18:53:00,0.9272,0.9272,0.9271,0.9272,124121.0
2008-08-13 18:54:00,0.9273,0.9273,0.9271,0.9273,124121.0
2008-08-13 18:55:00,0.9274,0.9275,0.9272,0.9273,124121.0
2008-08-13 18:56:00,0.9274,0.9278,0.9272,0.9277,124121.0
2008-08-13 18:57:00,0.9278,0.9278,0.9274,0.9277,124121.0
2008-08-13 18:58:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-08-13 18:59:00,0.9278,0.9281,0.9277,0.928,124121.0
2008-08-13 19:00:00,0.9279,0.9289,0.9279,0.9289,124121.0
2008-08-13 19:01:00,0.9288,0.9291,0.9284,0.9285,124121.0
2008-08-13 19:02:00,0.9284,0.9289,0.9284,0.9288,124121.0
2008-08-13 19:03:00,0.9289,0.9289,0.9283,0.9285,124121.0
2008-08-13 19:04:00,0.9284,0.9286,0.9281,0.9283,124121.0
2008-08-13 19:05:00,0.9284,0.9285,0.9281,0.9282,124121.0
2008-08-13 19:06:00,0.9283,0.9284,0.9279,0.928,124121.0
2008-08-13 19:07:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-08-13 19:08:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-08-13 19:09:00,0.9279,0.9281,0.9276,0.9276,124121.0
2008-08-13 19:10:00,0.9275,0.9277,0.9274,0.9276,124121.0
2008-08-13 19:11:00,0.9275,0.9279,0.9275,0.9279,124121.0
2008-08-13 19:12:00,0.9278,0.928,0.9274,0.9278,124121.0
2008-08-13 19:13:00,0.9279,0.928,0.9276,0.9276,124121.0
2008-08-13 19:14:00,0.9275,0.9279,0.9274,0.9279,124121.0
2008-08-13 19:15:00,0.9281,0.929,0.928,0.9284,124121.0
2008-08-13 19:16:00,0.9285,0.9288,0.9284,0.9286,124121.0
2008-08-13 19:17:00,0.9287,0.9287,0.928,0.9284,124121.0
2008-08-13 19:18:00,0.9283,0.9284,0.9279,0.9281,124121.0
2008-08-13 19:19:00,0.9282,0.9282,0.9278,0.928,124121.0
2008-08-13 19:20:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-08-13 19:21:00,0.9279,0.9282,0.9277,0.9282,124121.0
2008-08-13 19:22:00,0.9284,0.9284,0.928,0.9282,124121.0
2008-08-13 19:23:00,0.9281,0.9283,0.928,0.928,124121.0
2008-08-13 19:24:00,0.9281,0.9281,0.9279,0.9279,124121.0
2008-08-13 19:25:00,0.928,0.9283,0.928,0.9281,124121.0
2008-08-13 19:26:00,0.928,0.9284,0.928,0.9282,124121.0
2008-08-13 19:27:00,0.9283,0.9287,0.9283,0.9285,124121.0
2008-08-13 19:28:00,0.9286,0.9288,0.9285,0.9287,124121.0
2008-08-13 19:29:00,0.9286,0.9289,0.9286,0.9289,124121.0
2008-08-13 19:30:00,0.929,0.9301,0.929,0.9299,124121.0
2008-08-13 19:31:00,0.9298,0.9303,0.9297,0.93,124121.0
2008-08-13 19:32:00,0.9301,0.9305,0.93,0.9304,124121.0
2008-08-13 19:33:00,0.9305,0.9312,0.9305,0.9312,124121.0
2008-08-13 19:34:00,0.9311,0.9315,0.9307,0.9313,124121.0
2008-08-13 19:35:00,0.9311,0.9318,0.931,0.9316,124121.0
2008-08-13 19:36:00,0.9315,0.9319,0.9309,0.9313,124121.0
2008-08-13 19:37:00,0.9312,0.9313,0.93,0.9302,124121.0
2008-08-13 19:38:00,0.9305,0.9309,0.9303,0.9305,124121.0
2008-08-13 19:39:00,0.9304,0.9304,0.9298,0.9299,124121.0
2008-08-13 19:40:00,0.9301,0.9301,0.9297,0.9298,124121.0
2008-08-13 19:41:00,0.9299,0.9299,0.9289,0.9294,124121.0
2008-08-13 19:42:00,0.9295,0.9297,0.9294,0.9295,124121.0
2008-08-13 19:43:00,0.9294,0.9295,0.929,0.9292,124121.0
2008-08-13 19:44:00,0.9293,0.9293,0.929,0.929,124121.0
2008-08-13 19:45:00,0.9289,0.929,0.9288,0.929,124121.0
2008-08-13 19:46:00,0.9289,0.9291,0.9286,0.9287,124121.0
2008-08-13 19:47:00,0.9286,0.9287,0.9285,0.9286,124121.0
2008-08-13 19:48:00,0.9287,0.9288,0.9282,0.9282,124121.0
2008-08-13 19:49:00,0.9283,0.9286,0.9282,0.9282,124121.0
2008-08-13 19:50:00,0.9281,0.9282,0.9274,0.9277,124121.0
2008-08-13 19:51:00,0.9278,0.928,0.9278,0.9278,124121.0
2008-08-13 19:52:00,0.9279,0.9279,0.9277,0.9278,124121.0
2008-08-13 19:53:00,0.9277,0.9278,0.9272,0.9272,124121.0
2008-08-13 19:54:00,0.9271,0.9271,0.9267,0.927,124121.0
2008-08-13 19:55:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-08-13 19:56:00,0.9271,0.9273,0.9268,0.9271,124121.0
2008-08-13 19:57:00,0.927,0.9274,0.927,0.9274,124121.0
2008-08-13 19:58:00,0.9273,0.9276,0.927,0.9275,124121.0
2008-08-13 19:59:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-08-13 20:00:00,0.9276,0.9279,0.9275,0.9277,124121.0
2008-08-13 20:01:00,0.9278,0.9278,0.9277,0.9277,124121.0
2008-08-13 20:02:00,0.9278,0.9278,0.9275,0.9275,124121.0
2008-08-13 20:03:00,0.9276,0.9276,0.9274,0.9275,124121.0
2008-08-13 20:04:00,0.9276,0.9279,0.9276,0.9279,124121.0
2008-08-13 20:05:00,0.928,0.9284,0.928,0.9282,124121.0
2008-08-13 20:06:00,0.9283,0.9286,0.9281,0.9282,124121.0
2008-08-13 20:07:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-08-13 20:08:00,0.9282,0.9282,0.9281,0.9282,124121.0
2008-08-13 20:09:00,0.9281,0.9281,0.9281,0.9281,124121.0
2008-08-13 20:10:00,0.928,0.9282,0.9279,0.9279,124121.0
2008-08-13 20:11:00,0.928,0.928,0.9279,0.9279,124121.0
2008-08-13 20:12:00,0.928,0.9281,0.9279,0.928,124121.0
2008-08-13 20:13:00,0.9281,0.9285,0.9281,0.9285,124121.0
2008-08-13 20:14:00,0.9286,0.9287,0.9284,0.9285,124121.0
2008-08-13 20:15:00,0.9286,0.9286,0.9281,0.9284,124121.0
2008-08-13 20:16:00,0.9283,0.9283,0.9282,0.9283,124121.0
2008-08-13 20:17:00,0.9284,0.9284,0.9281,0.9283,124121.0
2008-08-13 20:18:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-08-13 20:19:00,0.9284,0.9284,0.9283,0.9284,124121.0
2008-08-13 20:20:00,0.9285,0.9287,0.9284,0.9286,124121.0
2008-08-13 20:21:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-08-13 20:22:00,0.9284,0.9284,0.9283,0.9283,124121.0
2008-08-13 20:23:00,0.9284,0.9289,0.9284,0.9288,124121.0
2008-08-13 20:24:00,0.9287,0.9288,0.9283,0.9284,124121.0
2008-08-13 20:25:00,0.9283,0.9291,0.9283,0.929,124121.0
2008-08-13 20:26:00,0.9289,0.9292,0.9289,0.929,124121.0
2008-08-13 20:27:00,0.9291,0.9292,0.929,0.9292,124121.0
2008-08-13 20:28:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-08-13 20:29:00,0.9291,0.9293,0.9291,0.9292,124121.0
2008-08-13 20:30:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-08-13 20:31:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-08-13 20:32:00,0.9292,0.9296,0.9292,0.9295,124121.0
2008-08-13 20:33:00,0.9294,0.9295,0.9293,0.9294,124121.0
2008-08-13 20:34:00,0.9295,0.9296,0.9294,0.9295,124121.0
2008-08-13 20:35:00,0.9296,0.9296,0.9296,0.9296,124121.0
2008-08-13 20:36:00,0.9295,0.9296,0.9295,0.9296,124121.0
2008-08-13 20:37:00,0.9295,0.9298,0.9295,0.9297,124121.0
2008-08-13 20:38:00,0.9298,0.9299,0.9298,0.9299,124121.0
2008-08-13 20:39:00,0.9298,0.9302,0.9298,0.93,124121.0
2008-08-13 20:40:00,0.9301,0.9303,0.9299,0.9303,124121.0
2008-08-13 20:41:00,0.9305,0.9306,0.93,0.9301,124121.0
2008-08-13 20:42:00,0.9302,0.9302,0.9297,0.9301,124121.0
2008-08-13 20:43:00,0.93,0.93,0.9298,0.9298,124121.0
2008-08-13 20:44:00,0.9299,0.93,0.9298,0.9299,124121.0
2008-08-13 20:45:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-08-13 20:46:00,0.93,0.9304,0.93,0.9301,124121.0
2008-08-13 20:47:00,0.93,0.9302,0.9299,0.9302,124121.0
2008-08-13 20:48:00,0.9301,0.9302,0.93,0.93,124121.0
2008-08-13 20:49:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-08-13 20:50:00,0.93,0.9306,0.93,0.9306,124121.0
2008-08-13 20:51:00,0.9305,0.9308,0.9305,0.9308,124121.0
2008-08-13 20:52:00,0.9309,0.9311,0.9309,0.9311,124121.0
2008-08-13 20:53:00,0.931,0.9313,0.931,0.9312,124121.0
2008-08-13 20:54:00,0.9311,0.9311,0.9308,0.9309,124121.0
2008-08-13 20:55:00,0.9308,0.931,0.9308,0.9309,124121.0
2008-08-13 20:56:00,0.931,0.931,0.9307,0.9308,124121.0
2008-08-13 20:57:00,0.9307,0.9308,0.9305,0.9305,124121.0
2008-08-13 20:59:00,0.9306,0.9306,0.9304,0.9305,124121.0
2008-08-13 21:00:00,0.9306,0.9309,0.9306,0.9306,124121.0
2008-08-13 21:01:00,0.9305,0.9306,0.9303,0.9305,124121.0
2008-08-13 21:02:00,0.9304,0.9306,0.9304,0.9305,124121.0
2008-08-13 21:03:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-08-13 21:04:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-08-13 21:05:00,0.9304,0.9307,0.9303,0.9303,124121.0
2008-08-13 21:06:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-08-13 21:07:00,0.9304,0.9304,0.9304,0.9304,124121.0
2008-08-13 21:08:00,0.9305,0.9305,0.9304,0.9304,124121.0
2008-08-13 21:09:00,0.9303,0.9305,0.9303,0.9305,124121.0
2008-08-13 21:10:00,0.9304,0.9306,0.9303,0.9303,124121.0
2008-08-13 21:11:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-08-13 21:12:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-08-13 21:13:00,0.9307,0.9308,0.9306,0.9308,124121.0
2008-08-13 21:14:00,0.9307,0.9311,0.9307,0.9308,124121.0
2008-08-13 21:15:00,0.9307,0.9307,0.9304,0.9305,124121.0
2008-08-13 21:16:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-08-13 21:17:00,0.9303,0.9304,0.9302,0.9302,124121.0
2008-08-13 21:18:00,0.9303,0.9303,0.9301,0.9302,124121.0
2008-08-13 21:19:00,0.9301,0.9301,0.93,0.93,124121.0
2008-08-13 21:20:00,0.9301,0.9302,0.93,0.9301,124121.0
2008-08-13 21:21:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-08-13 21:22:00,0.9301,0.9302,0.9298,0.9298,124121.0
2008-08-13 21:23:00,0.9299,0.9301,0.9298,0.9298,124121.0
2008-08-13 21:24:00,0.9297,0.9297,0.9297,0.9297,124121.0
2008-08-13 21:25:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-08-13 21:26:00,0.9298,0.9301,0.9298,0.93,124121.0
2008-08-13 21:27:00,0.9299,0.93,0.9299,0.9299,124121.0
2008-08-13 21:28:00,0.93,0.9302,0.9299,0.9301,124121.0
2008-08-13 21:29:00,0.93,0.9301,0.93,0.93,124121.0
2008-08-13 21:30:00,0.9301,0.9301,0.93,0.93,124121.0
2008-08-13 21:31:00,0.9301,0.9301,0.9297,0.9299,124121.0
2008-08-13 21:32:00,0.9301,0.9301,0.9298,0.93,124121.0
2008-08-13 21:33:00,0.9299,0.93,0.9297,0.9298,124121.0
2008-08-13 21:34:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-08-13 21:35:00,0.93,0.9302,0.9299,0.9302,124121.0
2008-08-13 21:37:00,0.9301,0.9304,0.9301,0.9303,124121.0
2008-08-13 21:38:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-08-13 21:39:00,0.9305,0.9307,0.9304,0.9306,124121.0
2008-08-13 21:40:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-08-13 21:41:00,0.9306,0.9307,0.9305,0.9307,124121.0
2008-08-13 21:42:00,0.9306,0.9306,0.9304,0.9305,124121.0
2008-08-13 21:43:00,0.9304,0.9305,0.9304,0.9304,124121.0
2008-08-13 21:44:00,0.9305,0.9306,0.9304,0.9305,124121.0
2008-08-13 21:45:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-08-13 21:46:00,0.9303,0.9305,0.9302,0.9305,124121.0
2008-08-13 21:47:00,0.9306,0.9308,0.9306,0.9306,124121.0
2008-08-13 21:48:00,0.9305,0.9305,0.9304,0.9305,124121.0
2008-08-13 21:49:00,0.9306,0.9306,0.9304,0.9304,124121.0
2008-08-13 21:50:00,0.9303,0.9304,0.9301,0.9302,124121.0
2008-08-13 21:51:00,0.9303,0.9304,0.9301,0.9301,124121.0
2008-08-13 21:52:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-08-13 21:53:00,0.93,0.9301,0.9299,0.9299,124121.0
2008-08-13 21:54:00,0.9298,0.9301,0.9298,0.9301,124121.0
2008-08-13 21:55:00,0.93,0.9301,0.93,0.9301,124121.0
2008-08-13 21:56:00,0.93,0.9302,0.93,0.9301,124121.0
2008-08-13 21:57:00,0.9302,0.9306,0.9302,0.9302,124121.0
2008-08-13 21:58:00,0.9304,0.9305,0.9302,0.9303,124121.0
2008-08-13 21:59:00,0.9304,0.9304,0.9302,0.9302,124121.0
2008-08-13 22:00:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-08-13 22:01:00,0.9303,0.9303,0.93,0.93,124121.0
2008-08-13 22:02:00,0.9299,0.9301,0.9299,0.93,124121.0
2008-08-13 22:03:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-08-13 22:04:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-08-13 22:05:00,0.9301,0.9304,0.9301,0.9303,124121.0
2008-08-13 22:06:00,0.9302,0.9303,0.9301,0.9303,124121.0
2008-08-13 22:07:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-08-13 22:08:00,0.9301,0.9302,0.93,0.9301,124121.0
2008-08-13 22:09:00,0.9302,0.9303,0.9301,0.9301,124121.0
2008-08-13 22:10:00,0.9302,0.9302,0.93,0.93,124121.0
2008-08-13 22:11:00,0.9302,0.9303,0.9299,0.9302,124121.0
2008-08-13 22:12:00,0.9301,0.9303,0.9299,0.93,124121.0
2008-08-13 22:13:00,0.9299,0.93,0.9296,0.9297,124121.0
2008-08-13 22:14:00,0.9298,0.9301,0.9296,0.9299,124121.0
2008-08-13 22:15:00,0.9301,0.9303,0.9299,0.9299,124121.0
2008-08-13 22:16:00,0.93,0.93,0.9296,0.9296,124121.0
2008-08-13 22:17:00,0.9297,0.9298,0.9296,0.9298,124121.0
2008-08-13 22:18:00,0.9296,0.9298,0.9296,0.9297,124121.0
2008-08-13 22:19:00,0.9296,0.9297,0.9296,0.9297,124121.0
2008-08-13 22:21:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-08-13 22:22:00,0.9297,0.9298,0.9295,0.9296,124121.0
2008-08-13 22:23:00,0.9295,0.9297,0.9295,0.9296,124121.0
2008-08-13 22:24:00,0.9295,0.9296,0.9288,0.9292,124121.0
2008-08-13 22:25:00,0.9291,0.9296,0.9291,0.9292,124121.0
2008-08-13 22:26:00,0.9291,0.9294,0.9291,0.9291,124121.0
2008-08-13 22:27:00,0.9292,0.9293,0.929,0.9293,124121.0
2008-08-13 22:28:00,0.9294,0.9297,0.9292,0.9293,124121.0
2008-08-13 22:29:00,0.9292,0.9295,0.9291,0.9291,124121.0
2008-08-13 22:30:00,0.929,0.9291,0.929,0.9291,124121.0
2008-08-13 22:31:00,0.929,0.9296,0.929,0.9294,124121.0
2008-08-13 22:32:00,0.9293,0.9294,0.9289,0.929,124121.0
2008-08-13 22:33:00,0.9291,0.9291,0.929,0.929,124121.0
2008-08-13 22:34:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-08-13 22:35:00,0.9291,0.9292,0.929,0.929,124121.0
2008-08-13 22:36:00,0.9289,0.9289,0.9285,0.9286,124121.0
2008-08-13 22:38:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-08-13 22:39:00,0.9288,0.9289,0.9286,0.9286,124121.0
2008-08-13 22:40:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-08-13 22:41:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-08-13 22:42:00,0.9286,0.9288,0.9286,0.9288,124121.0
2008-08-13 22:43:00,0.929,0.9301,0.929,0.9294,124121.0
2008-08-13 22:44:00,0.9295,0.9296,0.9293,0.9295,124121.0
2008-08-13 22:45:00,0.9296,0.9297,0.9294,0.9294,124121.0
2008-08-13 22:46:00,0.9295,0.9295,0.9294,0.9294,124121.0
2008-08-13 22:47:00,0.9295,0.9295,0.929,0.9291,124121.0
2008-08-13 22:48:00,0.929,0.9293,0.929,0.9292,124121.0
2008-08-13 22:49:00,0.9293,0.9294,0.9292,0.9292,124121.0
2008-08-13 22:50:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-08-13 22:51:00,0.9292,0.9293,0.9291,0.9293,124121.0
2008-08-13 22:52:00,0.9292,0.9293,0.9292,0.9292,124121.0
2008-08-13 22:53:00,0.9293,0.9293,0.9291,0.9291,124121.0
2008-08-13 22:54:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-08-13 22:55:00,0.9292,0.9293,0.929,0.9291,124121.0
2008-08-13 22:56:00,0.929,0.9291,0.929,0.929,124121.0
2008-08-13 22:57:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-08-13 22:58:00,0.9287,0.9288,0.9285,0.9286,124121.0
2008-08-13 22:59:00,0.9285,0.9289,0.9284,0.9287,124121.0
2008-08-13 23:00:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-08-13 23:01:00,0.9286,0.9287,0.9285,0.9287,124121.0
2008-08-13 23:02:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-08-13 23:03:00,0.9288,0.9288,0.9286,0.9286,124121.0
2008-08-13 23:04:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-08-13 23:05:00,0.9284,0.9287,0.9284,0.9285,124121.0
2008-08-13 23:06:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-08-13 23:08:00,0.9283,0.9284,0.9281,0.9281,124121.0
2008-08-13 23:09:00,0.928,0.928,0.928,0.928,124121.0
2008-08-13 23:10:00,0.9279,0.9279,0.9279,0.9279,124121.0
2008-08-13 23:11:00,0.9278,0.9279,0.9277,0.9278,124121.0
2008-08-13 23:12:00,0.9279,0.9281,0.9278,0.9281,124121.0
2008-08-13 23:13:00,0.928,0.928,0.928,0.928,124121.0
2008-08-13 23:14:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-08-13 23:15:00,0.9284,0.9284,0.9284,0.9284,124121.0
2008-08-13 23:16:00,0.9283,0.929,0.9283,0.9286,124121.0
2008-08-13 23:17:00,0.9285,0.9286,0.9285,0.9286,124121.0
2008-08-13 23:18:00,0.9285,0.9285,0.9285,0.9285,124121.0
2008-08-13 23:19:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-08-13 23:21:00,0.9284,0.9285,0.9284,0.9285,124121.0
2008-08-13 23:22:00,0.9286,0.9288,0.9286,0.9287,124121.0
2008-08-13 23:23:00,0.9286,0.9289,0.9286,0.9287,124121.0
2008-08-13 23:24:00,0.9288,0.9288,0.9287,0.9287,124121.0
2008-08-13 23:25:00,0.9288,0.9288,0.9288,0.9288,124121.0
2008-08-13 23:26:00,0.929,0.9291,0.9288,0.9288,124121.0
2008-08-13 23:27:00,0.9287,0.9288,0.9287,0.9288,124121.0
2008-08-13 23:28:00,0.9289,0.9289,0.9287,0.9288,124121.0
2008-08-13 23:29:00,0.9287,0.9288,0.9286,0.9288,124121.0
2008-08-13 23:30:00,0.9287,0.9287,0.9287,0.9287,124121.0
2008-08-13 23:32:00,0.9288,0.9288,0.9287,0.9288,124121.0
2008-08-13 23:33:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-08-13 23:34:00,0.9288,0.9291,0.9288,0.9289,124121.0
2008-08-13 23:35:00,0.929,0.929,0.9288,0.9289,124121.0
2008-08-13 23:36:00,0.929,0.929,0.9288,0.9289,124121.0
2008-08-13 23:37:00,0.9288,0.929,0.9288,0.929,124121.0
2008-08-13 23:38:00,0.9289,0.929,0.9289,0.9289,124121.0
2008-08-13 23:39:00,0.929,0.929,0.929,0.929,124121.0
2008-08-13 23:41:00,0.9289,0.9289,0.9289,0.9289,124121.0
2008-08-13 23:42:00,0.929,0.929,0.9289,0.929,124121.0
2008-08-13 23:43:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-08-13 23:44:00,0.929,0.9291,0.929,0.9291,124121.0
2008-08-13 23:45:00,0.929,0.929,0.929,0.929,124121.0
2008-08-13 23:47:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-08-13 23:48:00,0.929,0.9291,0.929,0.9291,124121.0
2008-08-13 23:50:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-08-13 23:51:00,0.9291,0.9291,0.9291,0.9291,124121.0
2008-08-13 23:53:00,0.9292,0.9292,0.9292,0.9292,124121.0
2008-08-13 23:54:00,0.9293,0.9295,0.9292,0.9293,124121.0
2008-08-13 23:56:00,0.9292,0.9293,0.9292,0.9293,124121.0
2008-08-13 23:57:00,0.9292,0.9293,0.929,0.9291,124121.0
2008-08-13 23:58:00,0.9292,0.9295,0.9291,0.9292,124121.0
2008-08-13 23:59:00,0.9291,0.9292,0.9291,0.9292,124121.0
2008-08-14 00:00:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-08-14 00:01:00,0.9294,0.9296,0.9294,0.9296,124121.0
2008-08-14 00:02:00,0.9295,0.9295,0.9293,0.9293,124121.0
2008-08-14 00:03:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-08-14 00:06:00,0.9293,0.9293,0.9293,0.9293,124121.0
2008-08-14 00:07:00,0.9294,0.9294,0.9294,0.9294,124121.0
2008-08-14 00:08:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-08-14 00:09:00,0.9296,0.9296,0.9295,0.9296,124121.0
2008-08-14 00:10:00,0.9295,0.9295,0.9295,0.9295,124121.0
2008-08-14 00:11:00,0.9296,0.9297,0.9295,0.9295,124121.0
2008-08-14 00:12:00,0.9296,0.9299,0.9295,0.9298,124121.0
2008-08-14 00:13:00,0.9299,0.9301,0.9298,0.93,124121.0
2008-08-14 00:14:00,0.9299,0.9299,0.9297,0.9298,124121.0
2008-08-14 00:16:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-14 00:17:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-14 00:18:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-14 00:19:00,0.9299,0.9299,0.9298,0.9298,124121.0
2008-08-14 00:20:00,0.9297,0.9299,0.9297,0.9298,124121.0
2008-08-14 00:22:00,0.9299,0.9299,0.9299,0.9299,124121.0
2008-08-14 00:23:00,0.93,0.9301,0.9299,0.93,124121.0
2008-08-14 00:24:00,0.9301,0.9301,0.93,0.9301,124121.0
2008-08-14 00:25:00,0.93,0.9301,0.93,0.93,124121.0
2008-08-14 00:26:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-08-14 00:27:00,0.93,0.9301,0.93,0.9301,124121.0
2008-08-14 00:28:00,0.93,0.93,0.93,0.93,124121.0
2008-08-14 00:29:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-08-14 00:30:00,0.9302,0.9303,0.9301,0.9301,124121.0
2008-08-14 00:31:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-08-14 00:32:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-08-14 00:33:00,0.9302,0.9303,0.9302,0.9303,124121.0
2008-08-14 00:34:00,0.9302,0.9302,0.9301,0.9302,124121.0
2008-08-14 00:35:00,0.9301,0.9302,0.9301,0.9301,124121.0
2008-08-14 00:36:00,0.9302,0.9302,0.93,0.93,124121.0
2008-08-14 00:37:00,0.9301,0.9301,0.9298,0.9301,124121.0
2008-08-14 00:38:00,0.93,0.93,0.9295,0.9295,124121.0
2008-08-14 00:39:00,0.9294,0.9295,0.9293,0.9293,124121.0
2008-08-14 00:40:00,0.9291,0.9295,0.9291,0.9292,124121.0
2008-08-14 00:41:00,0.9293,0.9293,0.9292,0.9292,124121.0
2008-08-14 00:42:00,0.9291,0.9291,0.9289,0.9289,124121.0
2008-08-14 00:43:00,0.929,0.929,0.9288,0.929,124121.0
2008-08-14 00:44:00,0.9289,0.9291,0.9289,0.9291,124121.0
2008-08-14 00:45:00,0.929,0.9291,0.9283,0.9286,124121.0
2008-08-14 00:46:00,0.9285,0.9289,0.9285,0.9286,124121.0
2008-08-14 00:47:00,0.9285,0.9292,0.9284,0.929,124121.0
2008-08-14 00:48:00,0.9289,0.929,0.9287,0.9287,124121.0
2008-08-14 00:49:00,0.9288,0.929,0.9287,0.9287,124121.0
2008-08-14 00:50:00,0.9285,0.9288,0.9274,0.9276,124121.0
2008-08-14 00:51:00,0.9275,0.9275,0.9269,0.927,124121.0
2008-08-14 00:52:00,0.9269,0.927,0.9258,0.9259,124121.0
2008-08-14 00:53:00,0.9258,0.9265,0.9257,0.9264,124121.0
2008-08-14 00:54:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-08-14 00:55:00,0.926,0.9261,0.9259,0.9259,124121.0
2008-08-14 00:56:00,0.926,0.9261,0.9257,0.9258,124121.0
2008-08-14 00:57:00,0.9259,0.9261,0.9258,0.9259,124121.0
2008-08-14 00:58:00,0.9257,0.926,0.9255,0.9259,124121.0
2008-08-14 00:59:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-08-14 01:00:00,0.926,0.9264,0.9259,0.9263,124121.0
2008-08-14 01:01:00,0.9264,0.9264,0.9259,0.9259,124121.0
2008-08-14 01:02:00,0.926,0.926,0.9252,0.9254,124121.0
2008-08-14 01:03:00,0.9255,0.9256,0.9244,0.9249,124121.0
2008-08-14 01:04:00,0.9246,0.9249,0.9246,0.9246,124121.0
2008-08-14 01:05:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-08-14 01:06:00,0.9247,0.9252,0.9245,0.9251,124121.0
2008-08-14 01:07:00,0.925,0.9251,0.9246,0.9247,124121.0
2008-08-14 01:08:00,0.9246,0.9248,0.924,0.9243,124121.0
2008-08-14 01:09:00,0.9244,0.9246,0.9242,0.9243,124121.0
2008-08-14 01:10:00,0.9242,0.9246,0.9241,0.9244,124121.0
2008-08-14 01:11:00,0.9243,0.9252,0.9243,0.925,124121.0
2008-08-14 01:12:00,0.9249,0.9252,0.9249,0.925,124121.0
2008-08-14 01:13:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-08-14 01:14:00,0.925,0.9254,0.9249,0.9249,124121.0
2008-08-14 01:15:00,0.925,0.9251,0.9243,0.9249,124121.0
2008-08-14 01:16:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-14 01:17:00,0.9246,0.925,0.9245,0.925,124121.0
2008-08-14 01:18:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-08-14 01:19:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-08-14 01:20:00,0.9253,0.9256,0.9253,0.9255,124121.0
2008-08-14 01:21:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-08-14 01:22:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-08-14 01:23:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-08-14 01:24:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-14 01:25:00,0.925,0.925,0.925,0.925,124121.0
2008-08-14 01:26:00,0.9251,0.9255,0.925,0.9251,124121.0
2008-08-14 01:27:00,0.9252,0.9255,0.9252,0.9253,124121.0
2008-08-14 01:28:00,0.9258,0.926,0.9254,0.9256,124121.0
2008-08-14 01:29:00,0.9255,0.9256,0.925,0.9251,124121.0
2008-08-14 01:30:00,0.925,0.925,0.9242,0.9242,124121.0
2008-08-14 01:31:00,0.9243,0.9251,0.9236,0.9248,124121.0
2008-08-14 01:32:00,0.9249,0.9252,0.9244,0.9245,124121.0
2008-08-14 01:33:00,0.9246,0.9249,0.9245,0.9245,124121.0
2008-08-14 01:34:00,0.9244,0.9245,0.9237,0.9242,124121.0
2008-08-14 01:35:00,0.9239,0.9241,0.9236,0.9237,124121.0
2008-08-14 01:36:00,0.9236,0.9236,0.923,0.9232,124121.0
2008-08-14 01:37:00,0.9233,0.9234,0.9227,0.9231,124121.0
2008-08-14 01:38:00,0.923,0.9237,0.9226,0.9237,124121.0
2008-08-14 01:39:00,0.9236,0.9237,0.9218,0.9218,124121.0
2008-08-14 01:40:00,0.9217,0.922,0.9213,0.9218,124121.0
2008-08-14 01:41:00,0.9219,0.9224,0.9216,0.9217,124121.0
2008-08-14 01:42:00,0.9218,0.9224,0.9217,0.9222,124121.0
2008-08-14 01:43:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-14 01:44:00,0.9223,0.9227,0.9222,0.9227,124121.0
2008-08-14 01:45:00,0.9228,0.9232,0.9228,0.9229,124121.0
2008-08-14 01:46:00,0.923,0.9231,0.9226,0.9229,124121.0
2008-08-14 01:47:00,0.9228,0.9228,0.9213,0.9216,124121.0
2008-08-14 01:48:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-08-14 01:49:00,0.9216,0.9217,0.9214,0.9217,124121.0
2008-08-14 01:50:00,0.9218,0.9228,0.9218,0.9226,124121.0
2008-08-14 01:51:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-08-14 01:52:00,0.9222,0.9226,0.9222,0.9226,124121.0
2008-08-14 01:53:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-14 01:54:00,0.9227,0.9233,0.9227,0.9233,124121.0
2008-08-14 01:55:00,0.9232,0.9239,0.9232,0.9238,124121.0
2008-08-14 01:56:00,0.9237,0.9243,0.9236,0.9243,124121.0
2008-08-14 01:57:00,0.9244,0.9245,0.9242,0.9245,124121.0
2008-08-14 01:58:00,0.9244,0.9247,0.9242,0.9243,124121.0
2008-08-14 01:59:00,0.9242,0.9242,0.9229,0.9229,124121.0
2008-08-14 02:00:00,0.9228,0.9234,0.9228,0.9233,124121.0
2008-08-14 02:01:00,0.9232,0.9238,0.9232,0.9237,124121.0
2008-08-14 02:02:00,0.9236,0.924,0.9236,0.9239,124121.0
2008-08-14 02:03:00,0.9238,0.9239,0.9228,0.9229,124121.0
2008-08-14 02:04:00,0.9228,0.923,0.9228,0.9228,124121.0
2008-08-14 02:05:00,0.9229,0.924,0.9229,0.9237,124121.0
2008-08-14 02:06:00,0.9239,0.924,0.9235,0.9235,124121.0
2008-08-14 02:07:00,0.9236,0.9241,0.9236,0.9239,124121.0
2008-08-14 02:08:00,0.9236,0.9241,0.9235,0.9235,124121.0
2008-08-14 02:09:00,0.9236,0.9243,0.9236,0.9243,124121.0
2008-08-14 02:10:00,0.9244,0.9247,0.9244,0.9246,124121.0
2008-08-14 02:11:00,0.9245,0.9246,0.9243,0.9244,124121.0
2008-08-14 02:12:00,0.9245,0.9248,0.9245,0.9247,124121.0
2008-08-14 02:13:00,0.9246,0.9249,0.9245,0.9249,124121.0
2008-08-14 02:14:00,0.9248,0.9249,0.9242,0.9242,124121.0
2008-08-14 02:15:00,0.9243,0.9243,0.9238,0.924,124121.0
2008-08-14 02:16:00,0.9241,0.9245,0.9241,0.9245,124121.0
2008-08-14 02:17:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-08-14 02:18:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-14 02:19:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-08-14 02:20:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-14 02:21:00,0.9246,0.9249,0.9246,0.9247,124121.0
2008-08-14 02:23:00,0.9246,0.9248,0.9245,0.9245,124121.0
2008-08-14 02:24:00,0.9244,0.9249,0.9244,0.9244,124121.0
2008-08-14 02:25:00,0.9245,0.9245,0.9241,0.9242,124121.0
2008-08-14 02:26:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-08-14 02:27:00,0.924,0.9241,0.9233,0.9234,124121.0
2008-08-14 02:28:00,0.9233,0.9235,0.9232,0.9233,124121.0
2008-08-14 02:29:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-08-14 02:30:00,0.9235,0.9237,0.9234,0.9237,124121.0
2008-08-14 02:31:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-08-14 02:32:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-08-14 02:33:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-08-14 02:34:00,0.9235,0.9241,0.9235,0.9241,124121.0
2008-08-14 02:35:00,0.924,0.924,0.9234,0.9234,124121.0
2008-08-14 02:36:00,0.9233,0.9235,0.923,0.9234,124121.0
2008-08-14 02:38:00,0.9235,0.9239,0.9234,0.9239,124121.0
2008-08-14 02:39:00,0.9238,0.9242,0.9235,0.924,124121.0
2008-08-14 02:40:00,0.9241,0.9242,0.9239,0.924,124121.0
2008-08-14 02:41:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-08-14 02:42:00,0.924,0.9244,0.924,0.9243,124121.0
2008-08-14 02:43:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-08-14 02:44:00,0.9248,0.9249,0.9245,0.9248,124121.0
2008-08-14 02:45:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-14 02:46:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-08-14 02:47:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-08-14 02:48:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-14 02:49:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-14 02:50:00,0.9246,0.9247,0.9242,0.9247,124121.0
2008-08-14 02:51:00,0.9246,0.9248,0.9246,0.9248,124121.0
2008-08-14 02:52:00,0.9249,0.9254,0.9249,0.9254,124121.0
2008-08-14 02:53:00,0.9253,0.9256,0.9251,0.9256,124121.0
2008-08-14 02:54:00,0.9255,0.9259,0.9254,0.9255,124121.0
2008-08-14 02:55:00,0.9256,0.9258,0.9252,0.9256,124121.0
2008-08-14 02:56:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-08-14 02:57:00,0.9257,0.9261,0.9257,0.9258,124121.0
2008-08-14 02:58:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-08-14 02:59:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-14 03:00:00,0.9256,0.9257,0.9255,0.9256,124121.0
2008-08-14 03:01:00,0.9255,0.9256,0.9253,0.9254,124121.0
2008-08-14 03:02:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-08-14 03:03:00,0.9257,0.9257,0.9254,0.9257,124121.0
2008-08-14 03:04:00,0.9256,0.9257,0.9252,0.9253,124121.0
2008-08-14 03:05:00,0.9252,0.9254,0.9251,0.9252,124121.0
2008-08-14 03:06:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-08-14 03:07:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-08-14 03:08:00,0.925,0.9251,0.9247,0.9247,124121.0
2008-08-14 03:09:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-14 03:10:00,0.9246,0.9247,0.9245,0.9245,124121.0
2008-08-14 03:11:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-14 03:12:00,0.9243,0.9243,0.9234,0.9236,124121.0
2008-08-14 03:13:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-08-14 03:14:00,0.9234,0.9238,0.9232,0.9234,124121.0
2008-08-14 03:15:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-08-14 03:16:00,0.9236,0.924,0.9235,0.9238,124121.0
2008-08-14 03:17:00,0.924,0.9242,0.924,0.924,124121.0
2008-08-14 03:18:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-14 03:19:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-14 03:20:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-14 03:21:00,0.9239,0.9239,0.9231,0.9233,124121.0
2008-08-14 03:22:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-08-14 03:23:00,0.9232,0.9235,0.9232,0.9233,124121.0
2008-08-14 03:24:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-14 03:25:00,0.9235,0.9243,0.9235,0.9242,124121.0
2008-08-14 03:26:00,0.9241,0.9246,0.9241,0.9243,124121.0
2008-08-14 03:27:00,0.9242,0.9244,0.924,0.9241,124121.0
2008-08-14 03:29:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-14 03:30:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-14 03:31:00,0.9239,0.9241,0.9236,0.924,124121.0
2008-08-14 03:32:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-08-14 03:33:00,0.924,0.9244,0.9239,0.9242,124121.0
2008-08-14 03:34:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-14 03:35:00,0.9239,0.9243,0.9238,0.9241,124121.0
2008-08-14 03:36:00,0.924,0.9241,0.9237,0.9239,124121.0
2008-08-14 03:37:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-14 03:38:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-08-14 03:39:00,0.9238,0.9238,0.9231,0.9231,124121.0
2008-08-14 03:40:00,0.923,0.9233,0.9226,0.9233,124121.0
2008-08-14 03:41:00,0.9232,0.9233,0.9228,0.9229,124121.0
2008-08-14 03:42:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-14 03:43:00,0.923,0.9235,0.923,0.9235,124121.0
2008-08-14 03:44:00,0.9234,0.9239,0.9234,0.9236,124121.0
2008-08-14 03:45:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-08-14 03:47:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-08-14 03:48:00,0.9235,0.9238,0.9234,0.9238,124121.0
2008-08-14 03:49:00,0.9237,0.9242,0.9237,0.9242,124121.0
2008-08-14 03:50:00,0.9241,0.9244,0.9237,0.9238,124121.0
2008-08-14 03:51:00,0.9239,0.9243,0.9239,0.9243,124121.0
2008-08-14 03:52:00,0.9241,0.9242,0.924,0.9242,124121.0
2008-08-14 03:53:00,0.9241,0.9245,0.9241,0.9244,124121.0
2008-08-14 03:54:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-08-14 03:55:00,0.9246,0.9249,0.9245,0.9249,124121.0
2008-08-14 03:56:00,0.925,0.9252,0.925,0.9251,124121.0
2008-08-14 03:57:00,0.9252,0.9254,0.925,0.9254,124121.0
2008-08-14 03:58:00,0.9253,0.9256,0.9251,0.9253,124121.0
2008-08-14 03:59:00,0.9254,0.9272,0.9254,0.9272,124121.0
2008-08-14 04:00:00,0.9273,0.9273,0.9263,0.9263,124121.0
2008-08-14 04:01:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-08-14 04:02:00,0.9259,0.9261,0.9258,0.9259,124121.0
2008-08-14 04:03:00,0.9258,0.9261,0.9257,0.926,124121.0
2008-08-14 04:04:00,0.9259,0.926,0.9257,0.9258,124121.0
2008-08-14 04:05:00,0.9257,0.9261,0.9257,0.9261,124121.0
2008-08-14 04:06:00,0.9262,0.9266,0.9261,0.9261,124121.0
2008-08-14 04:07:00,0.926,0.9262,0.926,0.926,124121.0
2008-08-14 04:08:00,0.9261,0.9261,0.9257,0.9258,124121.0
2008-08-14 04:09:00,0.9259,0.9263,0.9258,0.926,124121.0
2008-08-14 04:10:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-08-14 04:11:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-08-14 04:12:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 04:13:00,0.9265,0.9268,0.9265,0.9267,124121.0
2008-08-14 04:14:00,0.9269,0.9269,0.9266,0.9266,124121.0
2008-08-14 04:15:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-08-14 04:16:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-14 04:17:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-08-14 04:18:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-08-14 04:19:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 04:20:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-14 04:21:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-08-14 04:22:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-08-14 04:23:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-08-14 04:24:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-14 04:25:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-14 04:26:00,0.9262,0.9266,0.9262,0.9263,124121.0
2008-08-14 04:27:00,0.9262,0.9263,0.926,0.926,124121.0
2008-08-14 04:28:00,0.9259,0.9262,0.9259,0.926,124121.0
2008-08-14 04:29:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-14 04:30:00,0.9258,0.9258,0.9253,0.9254,124121.0
2008-08-14 04:31:00,0.9253,0.9254,0.9247,0.9247,124121.0
2008-08-14 04:32:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-08-14 04:33:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-14 04:34:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-08-14 04:35:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-14 04:36:00,0.9253,0.9255,0.9253,0.9254,124121.0
2008-08-14 04:37:00,0.9255,0.9255,0.925,0.925,124121.0
2008-08-14 04:38:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-14 04:39:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-08-14 04:40:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-14 04:41:00,0.9249,0.9249,0.9245,0.9246,124121.0
2008-08-14 04:42:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-08-14 04:43:00,0.9245,0.9246,0.9239,0.9242,124121.0
2008-08-14 04:44:00,0.9238,0.9241,0.9235,0.9236,124121.0
2008-08-14 04:45:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-14 04:46:00,0.9236,0.924,0.9235,0.9238,124121.0
2008-08-14 04:47:00,0.924,0.924,0.9234,0.9235,124121.0
2008-08-14 04:48:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-08-14 04:49:00,0.9235,0.9236,0.9228,0.9228,124121.0
2008-08-14 04:50:00,0.9229,0.9234,0.9228,0.9233,124121.0
2008-08-14 04:51:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-08-14 04:52:00,0.9233,0.9235,0.9232,0.9234,124121.0
2008-08-14 04:53:00,0.9235,0.9241,0.9235,0.924,124121.0
2008-08-14 04:54:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-08-14 04:55:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-08-14 04:56:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-14 04:57:00,0.9238,0.924,0.9238,0.9238,124121.0
2008-08-14 04:58:00,0.9237,0.924,0.9235,0.9235,124121.0
2008-08-14 04:59:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-14 05:00:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-08-14 05:01:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-14 05:02:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-08-14 05:03:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-14 05:04:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-08-14 05:05:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-14 05:06:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-14 05:07:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-08-14 05:08:00,0.924,0.924,0.9239,0.924,124121.0
2008-08-14 05:09:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-08-14 05:12:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-14 05:13:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-14 05:14:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-14 05:16:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-14 05:17:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-14 05:18:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-14 05:19:00,0.9235,0.9236,0.9233,0.9233,124121.0
2008-08-14 05:20:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-08-14 05:22:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-14 05:23:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-14 05:24:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-08-14 05:25:00,0.9234,0.9237,0.9232,0.9235,124121.0
2008-08-14 05:26:00,0.9236,0.9237,0.9233,0.9236,124121.0
2008-08-14 05:27:00,0.9233,0.9238,0.9233,0.9237,124121.0
2008-08-14 05:28:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-08-14 05:29:00,0.9234,0.9236,0.9233,0.9236,124121.0
2008-08-14 05:30:00,0.9235,0.9237,0.9232,0.9235,124121.0
2008-08-14 05:31:00,0.9233,0.9236,0.9232,0.9236,124121.0
2008-08-14 05:32:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-08-14 05:33:00,0.924,0.9242,0.9234,0.9237,124121.0
2008-08-14 05:34:00,0.9238,0.9243,0.9238,0.924,124121.0
2008-08-14 05:35:00,0.9241,0.9243,0.924,0.924,124121.0
2008-08-14 05:36:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-14 05:37:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-08-14 05:39:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-14 05:40:00,0.9237,0.924,0.9236,0.9237,124121.0
2008-08-14 05:41:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-14 05:42:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-08-14 05:43:00,0.9239,0.9246,0.9239,0.9243,124121.0
2008-08-14 05:47:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-08-14 05:48:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-14 05:49:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-14 05:50:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-08-14 05:52:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-14 05:53:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-08-14 05:54:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-14 05:55:00,0.9243,0.9246,0.9243,0.9245,124121.0
2008-08-14 05:56:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-08-14 05:58:00,0.9247,0.9247,0.9244,0.9246,124121.0
2008-08-14 05:59:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-14 06:00:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-14 06:01:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-08-14 06:02:00,0.9244,0.9245,0.9243,0.9243,124121.0
2008-08-14 06:03:00,0.9244,0.9254,0.9243,0.9252,124121.0
2008-08-14 06:04:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-08-14 06:05:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-08-14 06:06:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-08-14 06:07:00,0.9249,0.9252,0.9249,0.925,124121.0
2008-08-14 06:08:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-14 06:09:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-08-14 06:10:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-14 06:11:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-14 06:13:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-14 06:14:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-08-14 06:15:00,0.925,0.9251,0.9248,0.925,124121.0
2008-08-14 06:16:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-08-14 06:17:00,0.9248,0.9248,0.9243,0.9244,124121.0
2008-08-14 06:18:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-08-14 06:19:00,0.9245,0.9245,0.9242,0.9242,124121.0
2008-08-14 06:20:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-14 06:21:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-08-14 06:22:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-14 06:23:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-08-14 06:24:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-14 06:25:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-14 06:27:00,0.9245,0.9245,0.9243,0.9244,124121.0
2008-08-14 06:28:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-14 06:29:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-14 06:33:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-14 06:35:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-14 06:36:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-14 06:37:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-14 06:40:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-14 06:41:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-14 06:42:00,0.9241,0.9241,0.9237,0.9241,124121.0
2008-08-14 06:43:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-14 06:44:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-14 06:45:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-08-14 06:46:00,0.9238,0.9241,0.9237,0.9241,124121.0
2008-08-14 06:48:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-14 06:49:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-14 06:50:00,0.9242,0.9244,0.9241,0.9244,124121.0
2008-08-14 06:51:00,0.9243,0.9247,0.9243,0.9246,124121.0
2008-08-14 06:52:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-14 06:54:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-14 06:55:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-14 06:56:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-14 06:58:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-08-14 06:59:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-08-14 07:00:00,0.9247,0.9248,0.9244,0.9244,124121.0
2008-08-14 07:01:00,0.9245,0.9245,0.9243,0.9244,124121.0
2008-08-14 07:02:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-14 07:03:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-14 07:04:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-08-14 07:05:00,0.924,0.9241,0.9233,0.9236,124121.0
2008-08-14 07:06:00,0.9235,0.9238,0.9234,0.9238,124121.0
2008-08-14 07:07:00,0.9237,0.9238,0.9234,0.9238,124121.0
2008-08-14 07:08:00,0.9237,0.9239,0.9237,0.9238,124121.0
2008-08-14 07:09:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-14 07:10:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-08-14 07:11:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-14 07:12:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-08-14 07:13:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-14 07:14:00,0.924,0.9241,0.9238,0.924,124121.0
2008-08-14 07:15:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-08-14 07:16:00,0.924,0.9241,0.9239,0.924,124121.0
2008-08-14 07:17:00,0.9239,0.9239,0.9233,0.9234,124121.0
2008-08-14 07:18:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-14 07:19:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-14 07:20:00,0.9237,0.924,0.9236,0.9239,124121.0
2008-08-14 07:21:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-14 07:22:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-08-14 07:23:00,0.924,0.924,0.9239,0.924,124121.0
2008-08-14 07:24:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-08-14 07:25:00,0.9241,0.9242,0.9239,0.9239,124121.0
2008-08-14 07:26:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-14 07:27:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-14 07:28:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-08-14 07:29:00,0.924,0.9241,0.9238,0.9239,124121.0
2008-08-14 07:30:00,0.924,0.924,0.9237,0.9237,124121.0
2008-08-14 07:31:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-08-14 07:32:00,0.9235,0.9236,0.9233,0.9236,124121.0
2008-08-14 07:33:00,0.9237,0.9239,0.9236,0.9238,124121.0
2008-08-14 07:34:00,0.9239,0.9242,0.9237,0.9237,124121.0
2008-08-14 07:35:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-08-14 07:36:00,0.9235,0.9235,0.923,0.9232,124121.0
2008-08-14 07:37:00,0.9233,0.9236,0.9231,0.9236,124121.0
2008-08-14 07:38:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-08-14 07:39:00,0.9235,0.9235,0.923,0.923,124121.0
2008-08-14 07:40:00,0.9231,0.9233,0.9231,0.9231,124121.0
2008-08-14 07:41:00,0.923,0.9233,0.923,0.9233,124121.0
2008-08-14 07:42:00,0.9232,0.9232,0.9229,0.9231,124121.0
2008-08-14 07:43:00,0.923,0.9232,0.9229,0.9231,124121.0
2008-08-14 07:44:00,0.923,0.9232,0.923,0.9232,124121.0
2008-08-14 07:45:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-14 07:46:00,0.9235,0.9236,0.9233,0.9234,124121.0
2008-08-14 07:47:00,0.9233,0.9233,0.9228,0.9229,124121.0
2008-08-14 07:48:00,0.9228,0.9231,0.9227,0.9229,124121.0
2008-08-14 07:49:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-08-14 07:50:00,0.9229,0.9234,0.9229,0.9231,124121.0
2008-08-14 07:51:00,0.9232,0.9233,0.923,0.9231,124121.0
2008-08-14 07:52:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-08-14 07:53:00,0.9235,0.9242,0.9234,0.9234,124121.0
2008-08-14 07:54:00,0.9235,0.9239,0.9235,0.9238,124121.0
2008-08-14 07:55:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-14 07:56:00,0.9238,0.924,0.9236,0.9238,124121.0
2008-08-14 07:57:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-14 07:58:00,0.924,0.9242,0.9238,0.924,124121.0
2008-08-14 07:59:00,0.9241,0.9244,0.924,0.9244,124121.0
2008-08-14 08:00:00,0.9243,0.9253,0.9243,0.925,124121.0
2008-08-14 08:01:00,0.9249,0.9251,0.9245,0.9247,124121.0
2008-08-14 08:02:00,0.9246,0.9247,0.9243,0.9247,124121.0
2008-08-14 08:03:00,0.9246,0.9247,0.9242,0.9242,124121.0
2008-08-14 08:04:00,0.9243,0.9244,0.9237,0.9243,124121.0
2008-08-14 08:05:00,0.9242,0.9246,0.9242,0.9245,124121.0
2008-08-14 08:06:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-14 08:07:00,0.9245,0.9246,0.9243,0.9246,124121.0
2008-08-14 08:08:00,0.9245,0.9251,0.9245,0.9249,124121.0
2008-08-14 08:09:00,0.925,0.9251,0.9247,0.9248,124121.0
2008-08-14 08:10:00,0.9249,0.925,0.9244,0.925,124121.0
2008-08-14 08:11:00,0.9249,0.925,0.9245,0.9246,124121.0
2008-08-14 08:12:00,0.9245,0.9249,0.9245,0.9249,124121.0
2008-08-14 08:13:00,0.9248,0.9252,0.9248,0.9252,124121.0
2008-08-14 08:14:00,0.9251,0.9255,0.925,0.9254,124121.0
2008-08-14 08:15:00,0.9255,0.9255,0.9248,0.9249,124121.0
2008-08-14 08:16:00,0.9248,0.9253,0.9248,0.9249,124121.0
2008-08-14 08:17:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-14 08:18:00,0.9252,0.9253,0.925,0.9252,124121.0
2008-08-14 08:19:00,0.9253,0.9256,0.9252,0.9254,124121.0
2008-08-14 08:20:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-08-14 08:21:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-08-14 08:22:00,0.9258,0.9261,0.9257,0.9257,124121.0
2008-08-14 08:23:00,0.9259,0.9264,0.9258,0.9264,124121.0
2008-08-14 08:24:00,0.9263,0.9265,0.926,0.9261,124121.0
2008-08-14 08:25:00,0.926,0.9261,0.9254,0.9255,124121.0
2008-08-14 08:26:00,0.9254,0.9259,0.9254,0.9259,124121.0
2008-08-14 08:27:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-08-14 08:28:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-08-14 08:29:00,0.9257,0.9262,0.9257,0.9261,124121.0
2008-08-14 08:30:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-08-14 08:31:00,0.9258,0.9261,0.9258,0.926,124121.0
2008-08-14 08:32:00,0.9261,0.9265,0.9261,0.9264,124121.0
2008-08-14 08:33:00,0.9262,0.9263,0.9258,0.9259,124121.0
2008-08-14 08:34:00,0.926,0.9268,0.926,0.9263,124121.0
2008-08-14 08:35:00,0.9262,0.9266,0.926,0.9261,124121.0
2008-08-14 08:36:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-08-14 08:37:00,0.9256,0.9262,0.9256,0.9261,124121.0
2008-08-14 08:38:00,0.926,0.9261,0.9255,0.9257,124121.0
2008-08-14 08:39:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-08-14 08:40:00,0.9257,0.9258,0.9253,0.9253,124121.0
2008-08-14 08:41:00,0.9254,0.9256,0.9252,0.9255,124121.0
2008-08-14 08:42:00,0.9256,0.9259,0.9254,0.9256,124121.0
2008-08-14 08:43:00,0.9255,0.9263,0.9255,0.9262,124121.0
2008-08-14 08:44:00,0.9263,0.9267,0.9262,0.9264,124121.0
2008-08-14 08:45:00,0.9265,0.9266,0.9261,0.9262,124121.0
2008-08-14 08:46:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-08-14 08:47:00,0.9262,0.9266,0.9259,0.9259,124121.0
2008-08-14 08:48:00,0.926,0.9264,0.9258,0.9263,124121.0
2008-08-14 08:49:00,0.9262,0.9263,0.926,0.926,124121.0
2008-08-14 08:50:00,0.9261,0.9267,0.926,0.9264,124121.0
2008-08-14 08:51:00,0.9263,0.9269,0.9262,0.9266,124121.0
2008-08-14 08:52:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-08-14 08:53:00,0.9267,0.9268,0.9264,0.9266,124121.0
2008-08-14 08:54:00,0.9265,0.9268,0.9265,0.9267,124121.0
2008-08-14 08:55:00,0.9266,0.9272,0.9265,0.927,124121.0
2008-08-14 08:56:00,0.9269,0.9269,0.9263,0.9265,124121.0
2008-08-14 08:57:00,0.9266,0.9266,0.9259,0.926,124121.0
2008-08-14 08:58:00,0.9261,0.9262,0.9256,0.9259,124121.0
2008-08-14 08:59:00,0.926,0.926,0.9253,0.9254,124121.0
2008-08-14 09:00:00,0.9255,0.9257,0.9252,0.9255,124121.0
2008-08-14 09:01:00,0.9256,0.9262,0.9256,0.926,124121.0
2008-08-14 09:02:00,0.9261,0.9261,0.9255,0.9256,124121.0
2008-08-14 09:03:00,0.9257,0.9261,0.9255,0.9256,124121.0
2008-08-14 09:04:00,0.9255,0.9258,0.9249,0.9255,124121.0
2008-08-14 09:05:00,0.9254,0.9255,0.9252,0.9255,124121.0
2008-08-14 09:06:00,0.9254,0.9256,0.925,0.9252,124121.0
2008-08-14 09:07:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-08-14 09:08:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-14 09:09:00,0.9255,0.9257,0.9253,0.9257,124121.0
2008-08-14 09:10:00,0.9256,0.9259,0.9253,0.9256,124121.0
2008-08-14 09:11:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-14 09:12:00,0.9257,0.9259,0.9257,0.9257,124121.0
2008-08-14 09:13:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-08-14 09:14:00,0.9257,0.926,0.9257,0.9259,124121.0
2008-08-14 09:15:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 09:16:00,0.926,0.9261,0.926,0.926,124121.0
2008-08-14 09:17:00,0.9262,0.9267,0.9262,0.9267,124121.0
2008-08-14 09:18:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-08-14 09:19:00,0.9268,0.9268,0.9266,0.9266,124121.0
2008-08-14 09:20:00,0.9265,0.9271,0.9265,0.9271,124121.0
2008-08-14 09:21:00,0.927,0.9274,0.9269,0.9274,124121.0
2008-08-14 09:22:00,0.9273,0.9278,0.9273,0.9276,124121.0
2008-08-14 09:23:00,0.9277,0.9278,0.9272,0.9274,124121.0
2008-08-14 09:24:00,0.9275,0.928,0.9274,0.9279,124121.0
2008-08-14 09:25:00,0.928,0.928,0.9277,0.9278,124121.0
2008-08-14 09:26:00,0.9279,0.9279,0.9275,0.9276,124121.0
2008-08-14 09:27:00,0.9275,0.9275,0.9268,0.9269,124121.0
2008-08-14 09:28:00,0.9268,0.9268,0.9266,0.9268,124121.0
2008-08-14 09:29:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-08-14 09:30:00,0.9269,0.9272,0.9267,0.9272,124121.0
2008-08-14 09:31:00,0.9274,0.9276,0.9273,0.9276,124121.0
2008-08-14 09:32:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-08-14 09:33:00,0.9275,0.9279,0.9274,0.9279,124121.0
2008-08-14 09:34:00,0.9281,0.9282,0.9278,0.9279,124121.0
2008-08-14 09:35:00,0.9281,0.9282,0.9277,0.928,124121.0
2008-08-14 09:36:00,0.9282,0.9284,0.928,0.928,124121.0
2008-08-14 09:37:00,0.9281,0.9284,0.9281,0.9281,124121.0
2008-08-14 09:38:00,0.9282,0.9286,0.9281,0.9284,124121.0
2008-08-14 09:39:00,0.9285,0.9285,0.9281,0.9283,124121.0
2008-08-14 09:40:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-08-14 09:41:00,0.9281,0.9283,0.9281,0.9283,124121.0
2008-08-14 09:42:00,0.9284,0.9289,0.9283,0.9287,124121.0
2008-08-14 09:43:00,0.9288,0.9288,0.9285,0.9287,124121.0
2008-08-14 09:44:00,0.9286,0.9287,0.9283,0.9283,124121.0
2008-08-14 09:45:00,0.9282,0.9288,0.9282,0.9287,124121.0
2008-08-14 09:46:00,0.9286,0.929,0.9286,0.929,124121.0
2008-08-14 09:47:00,0.9288,0.9295,0.9288,0.9293,124121.0
2008-08-14 09:48:00,0.9292,0.9294,0.9291,0.9293,124121.0
2008-08-14 09:49:00,0.9294,0.9301,0.9293,0.9301,124121.0
2008-08-14 09:50:00,0.93,0.9303,0.9298,0.9302,124121.0
2008-08-14 09:51:00,0.9303,0.9309,0.9301,0.9308,124121.0
2008-08-14 09:52:00,0.9309,0.9309,0.9301,0.9301,124121.0
2008-08-14 09:53:00,0.9302,0.9305,0.93,0.9302,124121.0
2008-08-14 09:54:00,0.9301,0.9304,0.93,0.9303,124121.0
2008-08-14 09:55:00,0.9304,0.9307,0.9302,0.9307,124121.0
2008-08-14 09:56:00,0.9308,0.9309,0.9305,0.9308,124121.0
2008-08-14 09:57:00,0.9309,0.931,0.9302,0.9303,124121.0
2008-08-14 09:58:00,0.9304,0.9305,0.9303,0.9303,124121.0
2008-08-14 09:59:00,0.9304,0.9308,0.9301,0.9308,124121.0
2008-08-14 10:00:00,0.9309,0.931,0.9305,0.9309,124121.0
2008-08-14 10:01:00,0.9308,0.9311,0.9306,0.9311,124121.0
2008-08-14 10:02:00,0.931,0.931,0.9306,0.9307,124121.0
2008-08-14 10:03:00,0.9308,0.9312,0.9306,0.931,124121.0
2008-08-14 10:04:00,0.9311,0.9313,0.931,0.9311,124121.0
2008-08-14 10:05:00,0.931,0.9311,0.9307,0.9308,124121.0
2008-08-14 10:06:00,0.9307,0.9309,0.9307,0.9308,124121.0
2008-08-14 10:07:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-08-14 10:08:00,0.9308,0.9311,0.9308,0.931,124121.0
2008-08-14 10:09:00,0.9311,0.9312,0.9309,0.9311,124121.0
2008-08-14 10:10:00,0.931,0.9311,0.9306,0.9306,124121.0
2008-08-14 10:11:00,0.9307,0.9307,0.9303,0.9305,124121.0
2008-08-14 10:12:00,0.9304,0.9307,0.9301,0.9301,124121.0
2008-08-14 10:13:00,0.9302,0.9304,0.9301,0.9303,124121.0
2008-08-14 10:14:00,0.9304,0.9305,0.9301,0.9301,124121.0
2008-08-14 10:15:00,0.9299,0.9299,0.9296,0.9297,124121.0
2008-08-14 10:16:00,0.9296,0.9297,0.9294,0.9295,124121.0
2008-08-14 10:17:00,0.9296,0.9297,0.9295,0.9297,124121.0
2008-08-14 10:18:00,0.9298,0.9299,0.9296,0.9298,124121.0
2008-08-14 10:19:00,0.9299,0.9301,0.9298,0.9299,124121.0
2008-08-14 10:20:00,0.9298,0.93,0.9298,0.93,124121.0
2008-08-14 10:21:00,0.9301,0.9301,0.9301,0.9301,124121.0
2008-08-14 10:22:00,0.93,0.9301,0.9298,0.9298,124121.0
2008-08-14 10:23:00,0.9297,0.93,0.9297,0.93,124121.0
2008-08-14 10:24:00,0.9301,0.9303,0.9301,0.9302,124121.0
2008-08-14 10:25:00,0.9303,0.9304,0.9301,0.9302,124121.0
2008-08-14 10:26:00,0.9301,0.9301,0.9299,0.9299,124121.0
2008-08-14 10:27:00,0.93,0.93,0.9299,0.9299,124121.0
2008-08-14 10:28:00,0.93,0.9303,0.93,0.93,124121.0
2008-08-14 10:29:00,0.9299,0.9299,0.9295,0.9295,124121.0
2008-08-14 10:30:00,0.9296,0.9298,0.9296,0.9298,124121.0
2008-08-14 10:31:00,0.9297,0.9299,0.9296,0.9297,124121.0
2008-08-14 10:32:00,0.9296,0.9298,0.9294,0.9298,124121.0
2008-08-14 10:33:00,0.9299,0.9301,0.9299,0.9301,124121.0
2008-08-14 10:34:00,0.9302,0.9302,0.93,0.9301,124121.0
2008-08-14 10:35:00,0.93,0.9301,0.9296,0.9297,124121.0
2008-08-14 10:36:00,0.9298,0.9301,0.9296,0.9301,124121.0
2008-08-14 10:37:00,0.93,0.93,0.9298,0.9298,124121.0
2008-08-14 10:38:00,0.9297,0.9299,0.9292,0.9294,124121.0
2008-08-14 10:39:00,0.9298,0.93,0.9296,0.9299,124121.0
2008-08-14 10:40:00,0.93,0.93,0.9299,0.9299,124121.0
2008-08-14 10:41:00,0.93,0.93,0.9297,0.9298,124121.0
2008-08-14 10:42:00,0.9299,0.9299,0.9298,0.9299,124121.0
2008-08-14 10:43:00,0.93,0.93,0.9296,0.9298,124121.0
2008-08-14 10:44:00,0.9299,0.9299,0.9295,0.9295,124121.0
2008-08-14 10:45:00,0.9294,0.9295,0.9294,0.9294,124121.0
2008-08-14 10:46:00,0.9295,0.9297,0.9294,0.9295,124121.0
2008-08-14 10:47:00,0.9296,0.9297,0.9293,0.9293,124121.0
2008-08-14 10:48:00,0.9292,0.9295,0.9291,0.9295,124121.0
2008-08-14 10:49:00,0.9296,0.9297,0.9296,0.9296,124121.0
2008-08-14 10:50:00,0.9295,0.9297,0.9295,0.9297,124121.0
2008-08-14 10:51:00,0.9296,0.9296,0.9294,0.9296,124121.0
2008-08-14 10:52:00,0.9295,0.9295,0.9294,0.9295,124121.0
2008-08-14 10:53:00,0.9294,0.9294,0.9293,0.9294,124121.0
2008-08-14 10:54:00,0.9295,0.9299,0.9295,0.9298,124121.0
2008-08-14 10:55:00,0.9297,0.9302,0.9294,0.9299,124121.0
2008-08-14 10:56:00,0.93,0.9303,0.93,0.9303,124121.0
2008-08-14 10:57:00,0.9302,0.9304,0.93,0.9302,124121.0
2008-08-14 10:58:00,0.9301,0.9306,0.9301,0.9306,124121.0
2008-08-14 10:59:00,0.9307,0.9308,0.9304,0.9305,124121.0
2008-08-14 11:00:00,0.9306,0.9309,0.9304,0.9304,124121.0
2008-08-14 11:01:00,0.9303,0.9308,0.9301,0.9302,124121.0
2008-08-14 11:02:00,0.9303,0.9305,0.9302,0.9304,124121.0
2008-08-14 11:03:00,0.9303,0.9308,0.9303,0.9307,124121.0
2008-08-14 11:04:00,0.9306,0.9307,0.9305,0.9306,124121.0
2008-08-14 11:05:00,0.9307,0.9307,0.9306,0.9306,124121.0
2008-08-14 11:06:00,0.9307,0.931,0.9304,0.931,124121.0
2008-08-14 11:07:00,0.9311,0.9313,0.9309,0.931,124121.0
2008-08-14 11:08:00,0.9309,0.9309,0.9304,0.9305,124121.0
2008-08-14 11:09:00,0.9304,0.9304,0.9302,0.9304,124121.0
2008-08-14 11:10:00,0.9303,0.9305,0.9303,0.9304,124121.0
2008-08-14 11:11:00,0.9305,0.9307,0.9304,0.9304,124121.0
2008-08-14 11:12:00,0.9305,0.931,0.9305,0.9308,124121.0
2008-08-14 11:13:00,0.9309,0.9314,0.9309,0.9311,124121.0
2008-08-14 11:14:00,0.931,0.9312,0.9308,0.9308,124121.0
2008-08-14 11:15:00,0.9307,0.9311,0.9306,0.9308,124121.0
2008-08-14 11:16:00,0.9307,0.9307,0.9304,0.9305,124121.0
2008-08-14 11:17:00,0.9306,0.9306,0.9305,0.9306,124121.0
2008-08-14 11:18:00,0.9307,0.9309,0.9306,0.9308,124121.0
2008-08-14 11:19:00,0.9309,0.931,0.9302,0.9302,124121.0
2008-08-14 11:20:00,0.9303,0.9306,0.9295,0.9296,124121.0
2008-08-14 11:21:00,0.9297,0.9297,0.9295,0.9296,124121.0
2008-08-14 11:22:00,0.9297,0.9298,0.9295,0.9297,124121.0
2008-08-14 11:23:00,0.9298,0.9299,0.9297,0.9298,124121.0
2008-08-14 11:24:00,0.9299,0.9305,0.9299,0.9302,124121.0
2008-08-14 11:25:00,0.9303,0.9304,0.9301,0.9303,124121.0
2008-08-14 11:26:00,0.9304,0.9306,0.9304,0.9305,124121.0
2008-08-14 11:27:00,0.9304,0.9306,0.9304,0.9306,124121.0
2008-08-14 11:28:00,0.9305,0.9305,0.9297,0.9298,124121.0
2008-08-14 11:29:00,0.9297,0.9302,0.9297,0.9301,124121.0
2008-08-14 11:30:00,0.9302,0.9303,0.9302,0.9302,124121.0
2008-08-14 11:31:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-08-14 11:32:00,0.9302,0.9302,0.9299,0.9301,124121.0
2008-08-14 11:33:00,0.9302,0.9302,0.9302,0.9302,124121.0
2008-08-14 11:34:00,0.9303,0.9303,0.9302,0.9303,124121.0
2008-08-14 11:35:00,0.9302,0.9304,0.9302,0.9304,124121.0
2008-08-14 11:36:00,0.9305,0.9306,0.9303,0.9304,124121.0
2008-08-14 11:37:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-08-14 11:38:00,0.9305,0.9307,0.9302,0.9303,124121.0
2008-08-14 11:39:00,0.9304,0.9304,0.9301,0.9302,124121.0
2008-08-14 11:40:00,0.93,0.9301,0.9297,0.9297,124121.0
2008-08-14 11:41:00,0.9298,0.9302,0.9297,0.9301,124121.0
2008-08-14 11:42:00,0.9302,0.9305,0.9302,0.9303,124121.0
2008-08-14 11:43:00,0.9304,0.9304,0.9303,0.9303,124121.0
2008-08-14 11:44:00,0.9304,0.9304,0.9303,0.9304,124121.0
2008-08-14 11:45:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-08-14 11:46:00,0.9301,0.9301,0.9299,0.9301,124121.0
2008-08-14 11:47:00,0.9302,0.9302,0.93,0.9302,124121.0
2008-08-14 11:48:00,0.9303,0.9304,0.9302,0.9304,124121.0
2008-08-14 11:49:00,0.9305,0.9306,0.9304,0.9306,124121.0
2008-08-14 11:50:00,0.9307,0.931,0.9307,0.9308,124121.0
2008-08-14 11:51:00,0.9307,0.9309,0.9305,0.9309,124121.0
2008-08-14 11:52:00,0.9308,0.9308,0.9308,0.9308,124121.0
2008-08-14 11:54:00,0.9309,0.9309,0.9304,0.9304,124121.0
2008-08-14 11:55:00,0.9305,0.9307,0.9305,0.9306,124121.0
2008-08-14 11:56:00,0.9305,0.9308,0.9305,0.9306,124121.0
2008-08-14 11:57:00,0.9305,0.9307,0.9304,0.9306,124121.0
2008-08-14 11:58:00,0.9307,0.931,0.9306,0.931,124121.0
2008-08-14 11:59:00,0.9309,0.931,0.9307,0.9309,124121.0
2008-08-14 12:00:00,0.931,0.9313,0.931,0.9311,124121.0
2008-08-14 12:01:00,0.9312,0.9315,0.9312,0.9313,124121.0
2008-08-14 12:02:00,0.9312,0.9316,0.9312,0.9316,124121.0
2008-08-14 12:03:00,0.9315,0.9317,0.9314,0.9315,124121.0
2008-08-14 12:04:00,0.9314,0.9314,0.9313,0.9314,124121.0
2008-08-14 12:05:00,0.9313,0.9314,0.9312,0.9312,124121.0
2008-08-14 12:06:00,0.9311,0.9313,0.9311,0.9312,124121.0
2008-08-14 12:07:00,0.931,0.9312,0.931,0.9312,124121.0
2008-08-14 12:08:00,0.9311,0.9312,0.9311,0.9312,124121.0
2008-08-14 12:09:00,0.9311,0.9315,0.9311,0.9313,124121.0
2008-08-14 12:10:00,0.9314,0.9314,0.9312,0.9312,124121.0
2008-08-14 12:11:00,0.9311,0.9312,0.9308,0.9312,124121.0
2008-08-14 12:12:00,0.9313,0.9313,0.9309,0.9311,124121.0
2008-08-14 12:13:00,0.9312,0.9314,0.9309,0.931,124121.0
2008-08-14 12:14:00,0.9309,0.931,0.9307,0.9308,124121.0
2008-08-14 12:15:00,0.9307,0.9308,0.9307,0.9307,124121.0
2008-08-14 12:16:00,0.9308,0.9308,0.9307,0.9307,124121.0
2008-08-14 12:17:00,0.9308,0.9308,0.9305,0.9305,124121.0
2008-08-14 12:18:00,0.9306,0.9306,0.9303,0.9305,124121.0
2008-08-14 12:19:00,0.9306,0.931,0.9306,0.931,124121.0
2008-08-14 12:20:00,0.9309,0.9312,0.9308,0.9309,124121.0
2008-08-14 12:21:00,0.931,0.9311,0.9309,0.931,124121.0
2008-08-14 12:22:00,0.9311,0.9315,0.931,0.9314,124121.0
2008-08-14 12:23:00,0.9313,0.9315,0.9312,0.9314,124121.0
2008-08-14 12:24:00,0.9315,0.9315,0.9312,0.9313,124121.0
2008-08-14 12:25:00,0.9312,0.9312,0.9309,0.931,124121.0
2008-08-14 12:26:00,0.9309,0.931,0.9308,0.9309,124121.0
2008-08-14 12:27:00,0.9308,0.9314,0.9308,0.9312,124121.0
2008-08-14 12:28:00,0.9313,0.9316,0.9312,0.9313,124121.0
2008-08-14 12:29:00,0.9312,0.9314,0.9312,0.9313,124121.0
2008-08-14 12:30:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-08-14 12:31:00,0.9311,0.9314,0.9311,0.9314,124121.0
2008-08-14 12:32:00,0.9315,0.9316,0.9311,0.9313,124121.0
2008-08-14 12:33:00,0.9312,0.9313,0.9311,0.9312,124121.0
2008-08-14 12:34:00,0.9313,0.9313,0.931,0.931,124121.0
2008-08-14 12:35:00,0.9311,0.9312,0.931,0.9311,124121.0
2008-08-14 12:36:00,0.9312,0.9316,0.9311,0.9315,124121.0
2008-08-14 12:37:00,0.9316,0.9317,0.9315,0.9315,124121.0
2008-08-14 12:38:00,0.9316,0.932,0.9316,0.9318,124121.0
2008-08-14 12:39:00,0.9319,0.9319,0.9316,0.9316,124121.0
2008-08-14 12:40:00,0.9317,0.932,0.9316,0.932,124121.0
2008-08-14 12:41:00,0.9318,0.9318,0.9316,0.9316,124121.0
2008-08-14 12:42:00,0.9317,0.9317,0.9311,0.9311,124121.0
2008-08-14 12:43:00,0.931,0.9312,0.931,0.9311,124121.0
2008-08-14 12:44:00,0.931,0.9311,0.931,0.931,124121.0
2008-08-14 12:45:00,0.9311,0.9313,0.9311,0.9311,124121.0
2008-08-14 12:46:00,0.9312,0.9312,0.9307,0.9308,124121.0
2008-08-14 12:47:00,0.9307,0.9307,0.93,0.93,124121.0
2008-08-14 12:48:00,0.9301,0.9303,0.9301,0.9303,124121.0
2008-08-14 12:49:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-08-14 12:50:00,0.9303,0.9303,0.9302,0.9302,124121.0
2008-08-14 12:51:00,0.9303,0.9304,0.9301,0.9302,124121.0
2008-08-14 12:53:00,0.9303,0.9304,0.9303,0.9304,124121.0
2008-08-14 12:54:00,0.9303,0.9304,0.93,0.9301,124121.0
2008-08-14 12:55:00,0.93,0.9304,0.93,0.9304,124121.0
2008-08-14 12:57:00,0.9303,0.9303,0.9303,0.9303,124121.0
2008-08-14 12:58:00,0.9304,0.9304,0.9296,0.9297,124121.0
2008-08-14 12:59:00,0.9296,0.9298,0.9294,0.9296,124121.0
2008-08-14 13:00:00,0.9297,0.9298,0.9297,0.9297,124121.0
2008-08-14 13:01:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-08-14 13:02:00,0.9297,0.9299,0.9295,0.9298,124121.0
2008-08-14 13:03:00,0.9299,0.9299,0.9297,0.9297,124121.0
2008-08-14 13:04:00,0.9298,0.9299,0.9297,0.9299,124121.0
2008-08-14 13:05:00,0.9302,0.9302,0.9301,0.9301,124121.0
2008-08-14 13:06:00,0.9302,0.9303,0.9301,0.9302,124121.0
2008-08-14 13:07:00,0.9303,0.9304,0.9302,0.9303,124121.0
2008-08-14 13:08:00,0.9302,0.9304,0.9302,0.9302,124121.0
2008-08-14 13:09:00,0.9301,0.9302,0.93,0.93,124121.0
2008-08-14 13:10:00,0.9299,0.93,0.9297,0.9297,124121.0
2008-08-14 13:11:00,0.9298,0.9298,0.9297,0.9298,124121.0
2008-08-14 13:12:00,0.9299,0.9301,0.9299,0.93,124121.0
2008-08-14 13:13:00,0.9301,0.9301,0.9294,0.9295,124121.0
2008-08-14 13:14:00,0.9294,0.9294,0.9292,0.9292,124121.0
2008-08-14 13:15:00,0.9291,0.9291,0.9284,0.9289,124121.0
2008-08-14 13:16:00,0.9286,0.9294,0.9286,0.929,124121.0
2008-08-14 13:17:00,0.9291,0.9295,0.9288,0.9292,124121.0
2008-08-14 13:18:00,0.9291,0.9295,0.929,0.9293,124121.0
2008-08-14 13:19:00,0.9291,0.9293,0.9286,0.9286,124121.0
2008-08-14 13:20:00,0.9285,0.9286,0.9281,0.9284,124121.0
2008-08-14 13:21:00,0.9285,0.9291,0.9285,0.9289,124121.0
2008-08-14 13:22:00,0.9288,0.9289,0.9286,0.9287,124121.0
2008-08-14 13:23:00,0.9288,0.9289,0.9287,0.9288,124121.0
2008-08-14 13:24:00,0.9287,0.929,0.9286,0.929,124121.0
2008-08-14 13:25:00,0.9289,0.929,0.9286,0.9286,124121.0
2008-08-14 13:26:00,0.9287,0.9287,0.9285,0.9285,124121.0
2008-08-14 13:27:00,0.9286,0.9286,0.9282,0.9282,124121.0
2008-08-14 13:28:00,0.9281,0.9283,0.928,0.9283,124121.0
2008-08-14 13:29:00,0.9282,0.9284,0.9282,0.9284,124121.0
2008-08-14 13:30:00,0.9285,0.9285,0.9284,0.9285,124121.0
2008-08-14 13:31:00,0.9284,0.9287,0.9284,0.9284,124121.0
2008-08-14 13:32:00,0.9285,0.9286,0.9281,0.9283,124121.0
2008-08-14 13:33:00,0.9284,0.9285,0.9283,0.9283,124121.0
2008-08-14 13:34:00,0.9282,0.9284,0.9281,0.9283,124121.0
2008-08-14 13:35:00,0.9284,0.9285,0.9281,0.9281,124121.0
2008-08-14 13:36:00,0.9282,0.9284,0.928,0.9282,124121.0
2008-08-14 13:37:00,0.9283,0.9283,0.9278,0.928,124121.0
2008-08-14 13:38:00,0.9279,0.928,0.9279,0.928,124121.0
2008-08-14 13:39:00,0.9281,0.9281,0.9279,0.928,124121.0
2008-08-14 13:40:00,0.9279,0.9281,0.9277,0.9281,124121.0
2008-08-14 13:41:00,0.9283,0.9283,0.9281,0.9281,124121.0
2008-08-14 13:42:00,0.9282,0.9283,0.928,0.928,124121.0
2008-08-14 13:43:00,0.9279,0.928,0.9276,0.9277,124121.0
2008-08-14 13:44:00,0.9276,0.9278,0.9274,0.9275,124121.0
2008-08-14 13:45:00,0.9274,0.9278,0.9274,0.9275,124121.0
2008-08-14 13:46:00,0.9276,0.9276,0.9273,0.9273,124121.0
2008-08-14 13:47:00,0.9272,0.9278,0.9272,0.9277,124121.0
2008-08-14 13:48:00,0.9276,0.9278,0.9276,0.9277,124121.0
2008-08-14 13:49:00,0.9278,0.9278,0.9274,0.9277,124121.0
2008-08-14 13:50:00,0.9276,0.9276,0.9269,0.9272,124121.0
2008-08-14 13:51:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-08-14 13:52:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-08-14 13:53:00,0.9275,0.9277,0.9274,0.9277,124121.0
2008-08-14 13:54:00,0.9276,0.9277,0.9275,0.9276,124121.0
2008-08-14 13:55:00,0.9275,0.9276,0.9273,0.9273,124121.0
2008-08-14 13:56:00,0.9272,0.9272,0.927,0.9271,124121.0
2008-08-14 13:57:00,0.927,0.9271,0.9267,0.9268,124121.0
2008-08-14 13:58:00,0.9267,0.9268,0.9265,0.9266,124121.0
2008-08-14 13:59:00,0.9269,0.9271,0.9266,0.9266,124121.0
2008-08-14 14:00:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-08-14 14:01:00,0.9267,0.9272,0.9267,0.9272,124121.0
2008-08-14 14:02:00,0.9271,0.9271,0.9264,0.9266,124121.0
2008-08-14 14:03:00,0.9265,0.9266,0.9257,0.9259,124121.0
2008-08-14 14:04:00,0.926,0.9261,0.9257,0.9259,124121.0
2008-08-14 14:05:00,0.9258,0.9264,0.9258,0.9264,124121.0
2008-08-14 14:06:00,0.9265,0.9266,0.9263,0.9264,124121.0
2008-08-14 14:07:00,0.9263,0.927,0.9262,0.9269,124121.0
2008-08-14 14:08:00,0.9268,0.927,0.9265,0.927,124121.0
2008-08-14 14:09:00,0.9269,0.9273,0.9269,0.9272,124121.0
2008-08-14 14:10:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-08-14 14:11:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-08-14 14:12:00,0.9268,0.9273,0.9266,0.9272,124121.0
2008-08-14 14:13:00,0.9273,0.9274,0.927,0.9271,124121.0
2008-08-14 14:14:00,0.9272,0.9272,0.9267,0.9267,124121.0
2008-08-14 14:15:00,0.9266,0.9273,0.9265,0.9272,124121.0
2008-08-14 14:16:00,0.9271,0.9277,0.9271,0.9274,124121.0
2008-08-14 14:17:00,0.9275,0.9279,0.9273,0.9278,124121.0
2008-08-14 14:18:00,0.9277,0.9277,0.9269,0.9269,124121.0
2008-08-14 14:19:00,0.9268,0.9269,0.9266,0.9268,124121.0
2008-08-14 14:20:00,0.9269,0.9269,0.9267,0.9269,124121.0
2008-08-14 14:21:00,0.927,0.9271,0.9268,0.9268,124121.0
2008-08-14 14:22:00,0.9269,0.9269,0.9265,0.9266,124121.0
2008-08-14 14:23:00,0.9267,0.9273,0.9267,0.9273,124121.0
2008-08-14 14:24:00,0.9272,0.9274,0.9271,0.9274,124121.0
2008-08-14 14:25:00,0.9275,0.9281,0.9272,0.928,124121.0
2008-08-14 14:26:00,0.9279,0.9281,0.9276,0.9276,124121.0
2008-08-14 14:27:00,0.9278,0.9278,0.9271,0.9272,124121.0
2008-08-14 14:28:00,0.9273,0.9274,0.9269,0.9272,124121.0
2008-08-14 14:29:00,0.9273,0.9276,0.9272,0.9274,124121.0
2008-08-14 14:30:00,0.9276,0.928,0.9276,0.928,124121.0
2008-08-14 14:31:00,0.9279,0.9285,0.9277,0.928,124121.0
2008-08-14 14:32:00,0.9282,0.9289,0.9277,0.9289,124121.0
2008-08-14 14:33:00,0.9288,0.9293,0.9283,0.9285,124121.0
2008-08-14 14:34:00,0.9284,0.9289,0.9284,0.9285,124121.0
2008-08-14 14:35:00,0.9284,0.9287,0.9281,0.9286,124121.0
2008-08-14 14:36:00,0.9285,0.9296,0.9285,0.9294,124121.0
2008-08-14 14:37:00,0.9295,0.9298,0.9292,0.9296,124121.0
2008-08-14 14:38:00,0.9298,0.9301,0.9294,0.9297,124121.0
2008-08-14 14:39:00,0.9296,0.9298,0.9295,0.9295,124121.0
2008-08-14 14:40:00,0.9294,0.9296,0.9291,0.9295,124121.0
2008-08-14 14:41:00,0.9296,0.9297,0.9292,0.9293,124121.0
2008-08-14 14:42:00,0.9294,0.9296,0.9292,0.9296,124121.0
2008-08-14 14:43:00,0.9295,0.9296,0.9291,0.9294,124121.0
2008-08-14 14:44:00,0.9292,0.9297,0.9292,0.9295,124121.0
2008-08-14 14:45:00,0.9296,0.9299,0.9296,0.9298,124121.0
2008-08-14 14:46:00,0.9299,0.9299,0.9295,0.9296,124121.0
2008-08-14 14:47:00,0.9297,0.93,0.9293,0.9297,124121.0
2008-08-14 14:48:00,0.9299,0.93,0.9291,0.9291,124121.0
2008-08-14 14:49:00,0.9293,0.9294,0.929,0.9292,124121.0
2008-08-14 14:50:00,0.929,0.9292,0.9288,0.9289,124121.0
2008-08-14 14:51:00,0.9288,0.9288,0.9283,0.9285,124121.0
2008-08-14 14:52:00,0.9284,0.9289,0.9282,0.9285,124121.0
2008-08-14 14:53:00,0.9284,0.9288,0.9282,0.9287,124121.0
2008-08-14 14:54:00,0.9288,0.929,0.9286,0.9288,124121.0
2008-08-14 14:55:00,0.9289,0.929,0.9284,0.9287,124121.0
2008-08-14 14:56:00,0.9288,0.9289,0.9285,0.9285,124121.0
2008-08-14 14:57:00,0.9284,0.9289,0.9284,0.9288,124121.0
2008-08-14 14:58:00,0.9287,0.9289,0.9286,0.9286,124121.0
2008-08-14 14:59:00,0.9285,0.9289,0.9284,0.9289,124121.0
2008-08-14 15:00:00,0.9286,0.9289,0.9284,0.9288,124121.0
2008-08-14 15:01:00,0.9289,0.9291,0.9283,0.9286,124121.0
2008-08-14 15:02:00,0.9287,0.9288,0.9282,0.9283,124121.0
2008-08-14 15:03:00,0.9284,0.9288,0.9281,0.9286,124121.0
2008-08-14 15:04:00,0.9287,0.9291,0.9286,0.9288,124121.0
2008-08-14 15:05:00,0.9287,0.9294,0.9287,0.9287,124121.0
2008-08-14 15:06:00,0.9285,0.929,0.9281,0.9282,124121.0
2008-08-14 15:07:00,0.9281,0.9283,0.9277,0.9277,124121.0
2008-08-14 15:08:00,0.9276,0.9279,0.9275,0.9278,124121.0
2008-08-14 15:09:00,0.9279,0.9279,0.9271,0.9273,124121.0
2008-08-14 15:10:00,0.9274,0.9276,0.9269,0.9272,124121.0
2008-08-14 15:11:00,0.9271,0.9274,0.9268,0.9269,124121.0
2008-08-14 15:12:00,0.927,0.9273,0.927,0.9273,124121.0
2008-08-14 15:13:00,0.9272,0.9276,0.9271,0.9272,124121.0
2008-08-14 15:14:00,0.9273,0.9277,0.9271,0.9277,124121.0
2008-08-14 15:15:00,0.9278,0.9279,0.9277,0.9277,124121.0
2008-08-14 15:16:00,0.9276,0.9278,0.9275,0.9275,124121.0
2008-08-14 15:17:00,0.9274,0.9277,0.9274,0.9275,124121.0
2008-08-14 15:18:00,0.9274,0.9278,0.9274,0.9278,124121.0
2008-08-14 15:19:00,0.9277,0.9282,0.9277,0.9278,124121.0
2008-08-14 15:20:00,0.9279,0.9279,0.9275,0.9275,124121.0
2008-08-14 15:21:00,0.9274,0.9276,0.9273,0.9274,124121.0
2008-08-14 15:22:00,0.9273,0.9274,0.9272,0.9273,124121.0
2008-08-14 15:23:00,0.9274,0.9277,0.9274,0.9276,124121.0
2008-08-14 15:24:00,0.9275,0.9275,0.927,0.9272,124121.0
2008-08-14 15:25:00,0.9273,0.9279,0.927,0.9279,124121.0
2008-08-14 15:26:00,0.928,0.928,0.9274,0.9276,124121.0
2008-08-14 15:27:00,0.9277,0.9279,0.9274,0.9277,124121.0
2008-08-14 15:28:00,0.9278,0.928,0.9276,0.9277,124121.0
2008-08-14 15:29:00,0.9278,0.9279,0.9276,0.9277,124121.0
2008-08-14 15:30:00,0.9278,0.928,0.9277,0.9277,124121.0
2008-08-14 15:31:00,0.9278,0.928,0.9276,0.9278,124121.0
2008-08-14 15:32:00,0.9277,0.928,0.9276,0.9278,124121.0
2008-08-14 15:33:00,0.9277,0.928,0.9274,0.9276,124121.0
2008-08-14 15:34:00,0.9277,0.9277,0.9273,0.9274,124121.0
2008-08-14 15:35:00,0.9273,0.9277,0.9273,0.9275,124121.0
2008-08-14 15:36:00,0.9279,0.9279,0.9275,0.9275,124121.0
2008-08-14 15:37:00,0.9276,0.9277,0.9273,0.9274,124121.0
2008-08-14 15:38:00,0.9275,0.9277,0.9275,0.9277,124121.0
2008-08-14 15:39:00,0.9278,0.9281,0.9277,0.9278,124121.0
2008-08-14 15:40:00,0.9279,0.9279,0.9278,0.9279,124121.0
2008-08-14 15:41:00,0.9278,0.9278,0.9275,0.9276,124121.0
2008-08-14 15:42:00,0.9275,0.9276,0.927,0.9273,124121.0
2008-08-14 15:43:00,0.9274,0.9274,0.9268,0.9271,124121.0
2008-08-14 15:44:00,0.927,0.9275,0.9269,0.9274,124121.0
2008-08-14 15:45:00,0.9273,0.9273,0.9267,0.927,124121.0
2008-08-14 15:46:00,0.9271,0.9278,0.927,0.9276,124121.0
2008-08-14 15:47:00,0.9275,0.9275,0.9271,0.9272,124121.0
2008-08-14 15:48:00,0.9273,0.9276,0.9272,0.9272,124121.0
2008-08-14 15:49:00,0.9271,0.9274,0.927,0.9272,124121.0
2008-08-14 15:50:00,0.9271,0.9275,0.927,0.9273,124121.0
2008-08-14 15:51:00,0.9272,0.9274,0.927,0.9272,124121.0
2008-08-14 15:52:00,0.9273,0.9275,0.9271,0.9274,124121.0
2008-08-14 15:53:00,0.9273,0.9275,0.927,0.927,124121.0
2008-08-14 15:54:00,0.9271,0.9275,0.927,0.9273,124121.0
2008-08-14 15:55:00,0.9272,0.9273,0.9269,0.9269,124121.0
2008-08-14 15:56:00,0.9268,0.9271,0.9268,0.927,124121.0
2008-08-14 15:57:00,0.9269,0.9272,0.9266,0.9271,124121.0
2008-08-14 15:58:00,0.9273,0.9276,0.9271,0.9273,124121.0
2008-08-14 15:59:00,0.9274,0.9275,0.9272,0.9275,124121.0
2008-08-14 16:00:00,0.9276,0.9282,0.9275,0.9282,124121.0
2008-08-14 16:01:00,0.9281,0.9284,0.9278,0.9284,124121.0
2008-08-14 16:02:00,0.9283,0.9285,0.9281,0.9284,124121.0
2008-08-14 16:03:00,0.9285,0.9288,0.9281,0.9285,124121.0
2008-08-14 16:04:00,0.9284,0.9287,0.9284,0.9286,124121.0
2008-08-14 16:05:00,0.9285,0.9286,0.9279,0.9281,124121.0
2008-08-14 16:06:00,0.9282,0.9286,0.9281,0.9284,124121.0
2008-08-14 16:07:00,0.9285,0.9285,0.9282,0.9284,124121.0
2008-08-14 16:08:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-08-14 16:09:00,0.9284,0.9284,0.9281,0.9283,124121.0
2008-08-14 16:10:00,0.9284,0.9284,0.9282,0.9283,124121.0
2008-08-14 16:11:00,0.9282,0.9287,0.9282,0.9287,124121.0
2008-08-14 16:12:00,0.9286,0.9289,0.9285,0.9289,124121.0
2008-08-14 16:13:00,0.9288,0.929,0.9287,0.9287,124121.0
2008-08-14 16:14:00,0.9288,0.929,0.9286,0.9287,124121.0
2008-08-14 16:15:00,0.9286,0.9289,0.9285,0.9289,124121.0
2008-08-14 16:16:00,0.9288,0.9289,0.9285,0.9287,124121.0
2008-08-14 16:17:00,0.9286,0.9288,0.9286,0.9286,124121.0
2008-08-14 16:18:00,0.9287,0.9287,0.9283,0.9284,124121.0
2008-08-14 16:19:00,0.9285,0.9286,0.928,0.9284,124121.0
2008-08-14 16:20:00,0.9283,0.9283,0.928,0.9282,124121.0
2008-08-14 16:21:00,0.9281,0.9283,0.9281,0.9282,124121.0
2008-08-14 16:22:00,0.9281,0.9283,0.9279,0.928,124121.0
2008-08-14 16:23:00,0.9281,0.9281,0.9277,0.9279,124121.0
2008-08-14 16:24:00,0.928,0.9282,0.9279,0.9282,124121.0
2008-08-14 16:25:00,0.9281,0.9284,0.928,0.9282,124121.0
2008-08-14 16:26:00,0.9283,0.9285,0.9283,0.9285,124121.0
2008-08-14 16:27:00,0.9286,0.9292,0.9284,0.929,124121.0
2008-08-14 16:28:00,0.9289,0.9291,0.9286,0.9288,124121.0
2008-08-14 16:29:00,0.929,0.9292,0.9288,0.9289,124121.0
2008-08-14 16:30:00,0.929,0.9297,0.929,0.9292,124121.0
2008-08-14 16:31:00,0.9293,0.9296,0.9292,0.9294,124121.0
2008-08-14 16:32:00,0.9293,0.9295,0.9289,0.9291,124121.0
2008-08-14 16:33:00,0.929,0.9294,0.929,0.9291,124121.0
2008-08-14 16:34:00,0.929,0.9293,0.9289,0.9292,124121.0
2008-08-14 16:35:00,0.9293,0.9294,0.9289,0.9289,124121.0
2008-08-14 16:36:00,0.9288,0.9292,0.9286,0.9288,124121.0
2008-08-14 16:37:00,0.9287,0.9288,0.9286,0.9286,124121.0
2008-08-14 16:38:00,0.9285,0.9286,0.9283,0.9286,124121.0
2008-08-14 16:39:00,0.9285,0.9292,0.9284,0.9285,124121.0
2008-08-14 16:40:00,0.9284,0.9285,0.9282,0.9283,124121.0
2008-08-14 16:41:00,0.9282,0.9284,0.9282,0.9283,124121.0
2008-08-14 16:42:00,0.9282,0.9283,0.9279,0.928,124121.0
2008-08-14 16:43:00,0.9279,0.9279,0.9276,0.9276,124121.0
2008-08-14 16:44:00,0.9277,0.928,0.9276,0.9278,124121.0
2008-08-14 16:45:00,0.9277,0.9279,0.9276,0.9278,124121.0
2008-08-14 16:46:00,0.9277,0.9277,0.9275,0.9276,124121.0
2008-08-14 16:47:00,0.9275,0.9279,0.9275,0.9278,124121.0
2008-08-14 16:48:00,0.9279,0.9279,0.9274,0.9275,124121.0
2008-08-14 16:49:00,0.9274,0.9276,0.9274,0.9276,124121.0
2008-08-14 16:50:00,0.9275,0.928,0.9274,0.9279,124121.0
2008-08-14 16:51:00,0.9277,0.9278,0.9275,0.9276,124121.0
2008-08-14 16:52:00,0.9275,0.9275,0.9271,0.9274,124121.0
2008-08-14 16:53:00,0.9275,0.9278,0.9275,0.9276,124121.0
2008-08-14 16:54:00,0.9275,0.9276,0.9273,0.9274,124121.0
2008-08-14 16:55:00,0.9271,0.9275,0.9271,0.9272,124121.0
2008-08-14 16:56:00,0.9273,0.9273,0.9272,0.9273,124121.0
2008-08-14 16:57:00,0.9274,0.9277,0.9273,0.9277,124121.0
2008-08-14 16:58:00,0.9276,0.9277,0.9273,0.9277,124121.0
2008-08-14 16:59:00,0.9275,0.9275,0.9259,0.9261,124121.0
2008-08-14 17:00:00,0.9262,0.9272,0.9262,0.9272,124121.0
2008-08-14 17:01:00,0.9274,0.9275,0.9268,0.927,124121.0
2008-08-14 17:02:00,0.9271,0.9273,0.9269,0.9272,124121.0
2008-08-14 17:03:00,0.9271,0.9273,0.927,0.9273,124121.0
2008-08-14 17:04:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-08-14 17:05:00,0.9274,0.9276,0.9272,0.9273,124121.0
2008-08-14 17:06:00,0.9274,0.9275,0.9272,0.9274,124121.0
2008-08-14 17:07:00,0.9273,0.9275,0.9272,0.9275,124121.0
2008-08-14 17:08:00,0.9276,0.9278,0.9275,0.9275,124121.0
2008-08-14 17:09:00,0.9276,0.9282,0.9275,0.9279,124121.0
2008-08-14 17:10:00,0.928,0.9281,0.9278,0.928,124121.0
2008-08-14 17:11:00,0.9279,0.928,0.9275,0.9275,124121.0
2008-08-14 17:12:00,0.9276,0.9279,0.9275,0.9275,124121.0
2008-08-14 17:13:00,0.9274,0.9276,0.9272,0.9273,124121.0
2008-08-14 17:14:00,0.9274,0.9274,0.927,0.9271,124121.0
2008-08-14 17:15:00,0.9269,0.9269,0.9262,0.9262,124121.0
2008-08-14 17:16:00,0.9261,0.9265,0.9261,0.9262,124121.0
2008-08-14 17:17:00,0.926,0.9263,0.926,0.9262,124121.0
2008-08-14 17:18:00,0.9261,0.9263,0.926,0.9262,124121.0
2008-08-14 17:19:00,0.9261,0.9262,0.9259,0.9259,124121.0
2008-08-14 17:20:00,0.926,0.926,0.9256,0.9259,124121.0
2008-08-14 17:21:00,0.926,0.926,0.9256,0.9259,124121.0
2008-08-14 17:22:00,0.926,0.9262,0.9259,0.9262,124121.0
2008-08-14 17:23:00,0.9263,0.9263,0.926,0.9263,124121.0
2008-08-14 17:24:00,0.9262,0.9264,0.9261,0.9263,124121.0
2008-08-14 17:25:00,0.9262,0.9265,0.9261,0.9263,124121.0
2008-08-14 17:26:00,0.9264,0.9265,0.9263,0.9264,124121.0
2008-08-14 17:27:00,0.9265,0.9266,0.9262,0.9266,124121.0
2008-08-14 17:28:00,0.9267,0.9268,0.9265,0.9265,124121.0
2008-08-14 17:29:00,0.9266,0.9269,0.9264,0.9267,124121.0
2008-08-14 17:30:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-08-14 17:31:00,0.9264,0.9267,0.9263,0.9265,124121.0
2008-08-14 17:32:00,0.9266,0.9269,0.9259,0.9262,124121.0
2008-08-14 17:33:00,0.9263,0.9267,0.9263,0.9264,124121.0
2008-08-14 17:34:00,0.9263,0.9266,0.9263,0.9266,124121.0
2008-08-14 17:35:00,0.9265,0.9267,0.9265,0.9267,124121.0
2008-08-14 17:36:00,0.9266,0.9269,0.9266,0.9268,124121.0
2008-08-14 17:37:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-08-14 17:38:00,0.9266,0.9269,0.9264,0.9267,124121.0
2008-08-14 17:39:00,0.9266,0.9267,0.9263,0.9263,124121.0
2008-08-14 17:40:00,0.9264,0.9267,0.9263,0.9265,124121.0
2008-08-14 17:41:00,0.9266,0.9267,0.9264,0.9266,124121.0
2008-08-14 17:42:00,0.9265,0.9266,0.9262,0.9266,124121.0
2008-08-14 17:43:00,0.9264,0.9267,0.9263,0.9267,124121.0
2008-08-14 17:44:00,0.9266,0.9269,0.9264,0.9269,124121.0
2008-08-14 17:45:00,0.927,0.9276,0.927,0.9271,124121.0
2008-08-14 17:46:00,0.927,0.9273,0.927,0.927,124121.0
2008-08-14 17:47:00,0.9269,0.9271,0.9268,0.927,124121.0
2008-08-14 17:48:00,0.9269,0.9272,0.9269,0.927,124121.0
2008-08-14 17:49:00,0.9271,0.9271,0.9268,0.9269,124121.0
2008-08-14 17:50:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-08-14 17:51:00,0.927,0.9272,0.9269,0.9272,124121.0
2008-08-14 17:52:00,0.9273,0.9274,0.9269,0.9269,124121.0
2008-08-14 17:53:00,0.9271,0.9271,0.9265,0.9266,124121.0
2008-08-14 17:54:00,0.9265,0.9266,0.9264,0.9264,124121.0
2008-08-14 17:55:00,0.9265,0.9266,0.9264,0.9266,124121.0
2008-08-14 17:56:00,0.9265,0.9265,0.926,0.9262,124121.0
2008-08-14 17:57:00,0.9261,0.9261,0.9244,0.9246,124121.0
2008-08-14 17:58:00,0.9247,0.9247,0.9243,0.9244,124121.0
2008-08-14 17:59:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-14 18:00:00,0.9244,0.9249,0.9241,0.9247,124121.0
2008-08-14 18:01:00,0.9246,0.925,0.9246,0.9248,124121.0
2008-08-14 18:02:00,0.9247,0.9247,0.924,0.9242,124121.0
2008-08-14 18:03:00,0.9243,0.9245,0.9241,0.9244,124121.0
2008-08-14 18:04:00,0.9245,0.9247,0.9244,0.9245,124121.0
2008-08-14 18:05:00,0.9246,0.9246,0.9243,0.9243,124121.0
2008-08-14 18:06:00,0.9244,0.9246,0.9239,0.924,124121.0
2008-08-14 18:07:00,0.9241,0.9247,0.924,0.9247,124121.0
2008-08-14 18:08:00,0.9246,0.925,0.9246,0.9247,124121.0
2008-08-14 18:09:00,0.9248,0.9251,0.9247,0.9251,124121.0
2008-08-14 18:10:00,0.9252,0.9255,0.9251,0.9251,124121.0
2008-08-14 18:11:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-08-14 18:12:00,0.9249,0.925,0.9247,0.9248,124121.0
2008-08-14 18:13:00,0.9247,0.9249,0.9244,0.9244,124121.0
2008-08-14 18:14:00,0.9245,0.9251,0.9244,0.925,124121.0
2008-08-14 18:15:00,0.9249,0.9251,0.9246,0.9249,124121.0
2008-08-14 18:16:00,0.925,0.9252,0.9247,0.9251,124121.0
2008-08-14 18:17:00,0.925,0.9251,0.9248,0.9249,124121.0
2008-08-14 18:18:00,0.925,0.925,0.9248,0.9249,124121.0
2008-08-14 18:19:00,0.925,0.9253,0.925,0.9251,124121.0
2008-08-14 18:20:00,0.925,0.925,0.9248,0.9249,124121.0
2008-08-14 18:21:00,0.925,0.9253,0.9249,0.9253,124121.0
2008-08-14 18:22:00,0.9252,0.9254,0.9251,0.9252,124121.0
2008-08-14 18:23:00,0.9251,0.9252,0.9248,0.9248,124121.0
2008-08-14 18:24:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-08-14 18:25:00,0.925,0.9252,0.9249,0.925,124121.0
2008-08-14 18:26:00,0.9251,0.9252,0.9246,0.9248,124121.0
2008-08-14 18:27:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-08-14 18:28:00,0.9251,0.9252,0.925,0.925,124121.0
2008-08-14 18:29:00,0.9249,0.9251,0.9245,0.9245,124121.0
2008-08-14 18:30:00,0.9244,0.925,0.9242,0.9245,124121.0
2008-08-14 18:31:00,0.9246,0.9251,0.924,0.9241,124121.0
2008-08-14 18:32:00,0.9238,0.9243,0.9238,0.9243,124121.0
2008-08-14 18:33:00,0.9244,0.9247,0.924,0.9245,124121.0
2008-08-14 18:34:00,0.9247,0.9248,0.924,0.9244,124121.0
2008-08-14 18:35:00,0.9243,0.9253,0.9241,0.9249,124121.0
2008-08-14 18:36:00,0.9248,0.925,0.9243,0.9247,124121.0
2008-08-14 18:37:00,0.9246,0.9248,0.9238,0.9241,124121.0
2008-08-14 18:38:00,0.924,0.9245,0.924,0.9245,124121.0
2008-08-14 18:39:00,0.9244,0.9247,0.9243,0.9247,124121.0
2008-08-14 18:40:00,0.9245,0.9254,0.9244,0.9253,124121.0
2008-08-14 18:41:00,0.9252,0.9253,0.9245,0.925,124121.0
2008-08-14 18:42:00,0.9251,0.9253,0.9248,0.9249,124121.0
2008-08-14 18:43:00,0.925,0.9254,0.925,0.9254,124121.0
2008-08-14 18:44:00,0.9255,0.9257,0.9252,0.9254,124121.0
2008-08-14 18:45:00,0.9253,0.9255,0.9252,0.9252,124121.0
2008-08-14 18:46:00,0.9251,0.9254,0.9248,0.9253,124121.0
2008-08-14 18:47:00,0.9254,0.9255,0.9249,0.9252,124121.0
2008-08-14 18:48:00,0.9253,0.9258,0.9251,0.9256,124121.0
2008-08-14 18:49:00,0.9257,0.9263,0.9255,0.9261,124121.0
2008-08-14 18:50:00,0.926,0.9263,0.9259,0.9259,124121.0
2008-08-14 18:51:00,0.9257,0.9258,0.9254,0.9257,124121.0
2008-08-14 18:52:00,0.9256,0.9256,0.925,0.9256,124121.0
2008-08-14 18:53:00,0.9255,0.9255,0.9251,0.9251,124121.0
2008-08-14 18:54:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-08-14 18:55:00,0.9252,0.9254,0.9251,0.9253,124121.0
2008-08-14 18:56:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-14 18:57:00,0.9252,0.9254,0.925,0.9251,124121.0
2008-08-14 18:58:00,0.9252,0.9259,0.9249,0.9257,124121.0
2008-08-14 18:59:00,0.9258,0.9258,0.9253,0.9255,124121.0
2008-08-14 19:00:00,0.9256,0.926,0.9251,0.9255,124121.0
2008-08-14 19:01:00,0.9254,0.9264,0.9254,0.9263,124121.0
2008-08-14 19:02:00,0.9261,0.9263,0.9258,0.926,124121.0
2008-08-14 19:03:00,0.9259,0.9261,0.9257,0.9259,124121.0
2008-08-14 19:04:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-14 19:05:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-14 19:06:00,0.9264,0.9266,0.9262,0.9265,124121.0
2008-08-14 19:07:00,0.9264,0.9265,0.9261,0.9263,124121.0
2008-08-14 19:08:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-08-14 19:09:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-08-14 19:10:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-08-14 19:11:00,0.9264,0.9269,0.9264,0.9266,124121.0
2008-08-14 19:12:00,0.9267,0.9267,0.9262,0.9263,124121.0
2008-08-14 19:13:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-08-14 19:14:00,0.9262,0.9265,0.9262,0.9264,124121.0
2008-08-14 19:15:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-14 19:16:00,0.9257,0.9259,0.9256,0.9258,124121.0
2008-08-14 19:17:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-08-14 19:18:00,0.9258,0.926,0.9257,0.926,124121.0
2008-08-14 19:19:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-14 19:20:00,0.926,0.926,0.9258,0.9258,124121.0
2008-08-14 19:21:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-08-14 19:22:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-14 19:23:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-08-14 19:24:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-08-14 19:25:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-14 19:26:00,0.9258,0.9259,0.9256,0.9258,124121.0
2008-08-14 19:27:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-08-14 19:28:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-14 19:29:00,0.926,0.926,0.9259,0.926,124121.0
2008-08-14 19:30:00,0.9261,0.9261,0.9256,0.9258,124121.0
2008-08-14 19:31:00,0.9257,0.9263,0.9257,0.9261,124121.0
2008-08-14 19:32:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-14 19:33:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-14 19:34:00,0.926,0.9262,0.9259,0.926,124121.0
2008-08-14 19:35:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-08-14 19:36:00,0.926,0.9261,0.9258,0.9258,124121.0
2008-08-14 19:37:00,0.9259,0.9259,0.9255,0.9259,124121.0
2008-08-14 19:38:00,0.9258,0.9261,0.9258,0.9261,124121.0
2008-08-14 19:39:00,0.926,0.926,0.9255,0.926,124121.0
2008-08-14 19:40:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-08-14 19:41:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-08-14 19:42:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-08-14 19:43:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-08-14 19:44:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-08-14 19:45:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-08-14 19:47:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-08-14 19:48:00,0.9257,0.9259,0.9257,0.9259,124121.0
2008-08-14 19:49:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-14 19:50:00,0.926,0.926,0.926,0.926,124121.0
2008-08-14 19:51:00,0.9259,0.926,0.9259,0.9259,124121.0
2008-08-14 19:52:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-14 19:53:00,0.9259,0.9265,0.9258,0.9262,124121.0
2008-08-14 19:54:00,0.9263,0.9264,0.9261,0.9262,124121.0
2008-08-14 19:55:00,0.9261,0.9265,0.9261,0.9264,124121.0
2008-08-14 19:56:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-08-14 19:57:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-08-14 19:58:00,0.9262,0.9263,0.926,0.926,124121.0
2008-08-14 19:59:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-08-14 20:00:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-08-14 20:01:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-14 20:02:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-14 20:03:00,0.9259,0.9259,0.9254,0.9255,124121.0
2008-08-14 20:04:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-08-14 20:05:00,0.9257,0.9259,0.9257,0.9258,124121.0
2008-08-14 20:06:00,0.9257,0.9261,0.9257,0.926,124121.0
2008-08-14 20:07:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-08-14 20:09:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-14 20:10:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-08-14 20:11:00,0.9265,0.9265,0.9263,0.9263,124121.0
2008-08-14 20:12:00,0.9264,0.9265,0.9263,0.9265,124121.0
2008-08-14 20:13:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-08-14 20:14:00,0.9266,0.9266,0.9264,0.9264,124121.0
2008-08-14 20:15:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 20:16:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 20:17:00,0.9265,0.9265,0.9263,0.9264,124121.0
2008-08-14 20:18:00,0.9265,0.9266,0.9263,0.9263,124121.0
2008-08-14 20:19:00,0.9264,0.9266,0.9262,0.9265,124121.0
2008-08-14 20:20:00,0.9264,0.9267,0.9264,0.9267,124121.0
2008-08-14 20:21:00,0.9268,0.9269,0.9266,0.9267,124121.0
2008-08-14 20:22:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-08-14 20:23:00,0.9269,0.9269,0.9267,0.9267,124121.0
2008-08-14 20:24:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-08-14 20:25:00,0.9269,0.927,0.9267,0.9268,124121.0
2008-08-14 20:26:00,0.9269,0.9269,0.9265,0.9268,124121.0
2008-08-14 20:27:00,0.9267,0.9268,0.9265,0.9266,124121.0
2008-08-14 20:28:00,0.9265,0.9266,0.9265,0.9266,124121.0
2008-08-14 20:29:00,0.9265,0.9267,0.9265,0.9266,124121.0
2008-08-14 20:30:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-08-14 20:31:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 20:32:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 20:33:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-14 20:34:00,0.9265,0.9265,0.9261,0.9261,124121.0
2008-08-14 20:35:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-14 20:36:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-14 20:38:00,0.9263,0.9265,0.9263,0.9264,124121.0
2008-08-14 20:39:00,0.9263,0.9265,0.9262,0.9265,124121.0
2008-08-14 20:40:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-08-14 20:41:00,0.9264,0.9267,0.9263,0.9267,124121.0
2008-08-14 20:42:00,0.9266,0.9267,0.9266,0.9267,124121.0
2008-08-14 20:43:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-08-14 20:44:00,0.9267,0.9274,0.9266,0.9268,124121.0
2008-08-14 20:45:00,0.9269,0.9272,0.9268,0.9272,124121.0
2008-08-14 20:46:00,0.9273,0.9275,0.9272,0.9274,124121.0
2008-08-14 20:47:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-08-14 20:48:00,0.9274,0.9277,0.9273,0.9274,124121.0
2008-08-14 20:49:00,0.9275,0.9276,0.9273,0.9273,124121.0
2008-08-14 20:50:00,0.9274,0.9278,0.9274,0.9276,124121.0
2008-08-14 20:51:00,0.9275,0.9276,0.9272,0.9273,124121.0
2008-08-14 20:52:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-08-14 20:53:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-08-14 20:54:00,0.9274,0.9275,0.9272,0.9272,124121.0
2008-08-14 20:55:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-08-14 20:56:00,0.9274,0.9275,0.9272,0.9272,124121.0
2008-08-14 20:58:00,0.9273,0.9273,0.9271,0.9272,124121.0
2008-08-14 20:59:00,0.9271,0.9271,0.9269,0.9269,124121.0
2008-08-14 21:00:00,0.9268,0.927,0.9268,0.9269,124121.0
2008-08-14 21:01:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-08-14 21:02:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-08-14 21:03:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-08-14 21:04:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-08-14 21:05:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-08-14 21:06:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-08-14 21:07:00,0.9269,0.9271,0.9267,0.927,124121.0
2008-08-14 21:08:00,0.9271,0.9271,0.927,0.927,124121.0
2008-08-14 21:09:00,0.9269,0.927,0.9269,0.927,124121.0
2008-08-14 21:10:00,0.9271,0.9271,0.9263,0.9266,124121.0
2008-08-14 21:11:00,0.9264,0.9266,0.9262,0.9264,124121.0
2008-08-14 21:12:00,0.9265,0.9265,0.9259,0.9259,124121.0
2008-08-14 21:13:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-14 21:14:00,0.926,0.9261,0.9259,0.9259,124121.0
2008-08-14 21:15:00,0.926,0.926,0.9255,0.9255,124121.0
2008-08-14 21:16:00,0.9253,0.9258,0.9248,0.9255,124121.0
2008-08-14 21:17:00,0.9256,0.9257,0.9254,0.9256,124121.0
2008-08-14 21:18:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-08-14 21:19:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-14 21:20:00,0.9258,0.9258,0.9251,0.9251,124121.0
2008-08-14 21:21:00,0.925,0.9252,0.9248,0.9251,124121.0
2008-08-14 21:22:00,0.9252,0.9257,0.9251,0.9255,124121.0
2008-08-14 21:23:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-08-14 21:24:00,0.9254,0.9254,0.925,0.9252,124121.0
2008-08-14 21:25:00,0.9253,0.9254,0.9251,0.9253,124121.0
2008-08-14 21:26:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-14 21:27:00,0.9256,0.9256,0.9251,0.9253,124121.0
2008-08-14 21:28:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-14 21:29:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-08-14 21:30:00,0.9255,0.9261,0.9254,0.9256,124121.0
2008-08-14 21:31:00,0.9255,0.9258,0.9254,0.9254,124121.0
2008-08-14 21:32:00,0.9255,0.9257,0.9254,0.9257,124121.0
2008-08-14 21:33:00,0.9258,0.9258,0.9254,0.9254,124121.0
2008-08-14 21:34:00,0.9255,0.9255,0.925,0.925,124121.0
2008-08-14 21:35:00,0.9251,0.9252,0.9248,0.9251,124121.0
2008-08-14 21:36:00,0.9252,0.9264,0.9251,0.9252,124121.0
2008-08-14 21:37:00,0.9253,0.9259,0.9253,0.9258,124121.0
2008-08-14 21:38:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-14 21:39:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-08-14 21:40:00,0.9257,0.9259,0.9256,0.9257,124121.0
2008-08-14 21:41:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-08-14 21:42:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-14 21:43:00,0.9261,0.9262,0.9259,0.9259,124121.0
2008-08-14 21:44:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-08-14 21:45:00,0.9256,0.926,0.9256,0.9257,124121.0
2008-08-14 21:46:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-08-14 21:47:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-08-14 21:48:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-14 21:49:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-08-14 21:50:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-14 21:52:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-08-14 21:53:00,0.9253,0.9255,0.9252,0.9254,124121.0
2008-08-14 21:54:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-14 21:55:00,0.9251,0.9257,0.9251,0.9254,124121.0
2008-08-14 21:56:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-14 21:57:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-14 21:58:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-14 21:59:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-14 22:00:00,0.9253,0.9255,0.9253,0.9253,124121.0
2008-08-14 22:01:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-14 22:02:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-08-14 22:03:00,0.9257,0.9258,0.9256,0.9258,124121.0
2008-08-14 22:04:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-08-14 22:05:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-14 22:06:00,0.9259,0.926,0.9255,0.9257,124121.0
2008-08-14 22:07:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-08-14 22:08:00,0.9257,0.9259,0.9255,0.9257,124121.0
2008-08-14 22:09:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-14 22:10:00,0.926,0.926,0.9259,0.926,124121.0
2008-08-14 22:11:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-08-14 22:12:00,0.9259,0.926,0.9259,0.926,124121.0
2008-08-14 22:13:00,0.9259,0.9261,0.9258,0.926,124121.0
2008-08-14 22:14:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-08-14 22:15:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-08-14 22:16:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-08-14 22:17:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-08-14 22:18:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-08-14 22:19:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-08-14 22:21:00,0.9263,0.9263,0.926,0.9263,124121.0
2008-08-14 22:22:00,0.9264,0.9268,0.9264,0.9265,124121.0
2008-08-14 22:24:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-08-14 22:25:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-08-14 22:27:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-08-14 22:28:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-08-14 22:29:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-14 22:30:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-08-14 22:31:00,0.9261,0.9262,0.926,0.926,124121.0
2008-08-14 22:32:00,0.9261,0.9263,0.9258,0.9261,124121.0
2008-08-14 22:33:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-14 22:35:00,0.9262,0.9265,0.9262,0.9263,124121.0
2008-08-14 22:36:00,0.9262,0.9264,0.926,0.9261,124121.0
2008-08-14 22:37:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-14 22:38:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-14 22:39:00,0.9261,0.9262,0.926,0.926,124121.0
2008-08-14 22:40:00,0.9259,0.9261,0.9259,0.926,124121.0
2008-08-14 22:41:00,0.9258,0.9261,0.9258,0.9259,124121.0
2008-08-14 22:42:00,0.926,0.926,0.9255,0.9258,124121.0
2008-08-14 22:43:00,0.9257,0.926,0.9257,0.9258,124121.0
2008-08-14 22:44:00,0.9255,0.9259,0.9254,0.9257,124121.0
2008-08-14 22:45:00,0.9258,0.926,0.9256,0.9259,124121.0
2008-08-14 22:46:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-14 22:47:00,0.9259,0.9262,0.9258,0.9262,124121.0
2008-08-14 22:48:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-14 22:49:00,0.926,0.9264,0.9259,0.9264,124121.0
2008-08-14 22:50:00,0.9266,0.9266,0.9265,0.9266,124121.0
2008-08-14 22:51:00,0.9269,0.927,0.9267,0.9268,124121.0
2008-08-14 22:52:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-08-14 22:53:00,0.9266,0.9266,0.9266,0.9266,124121.0
2008-08-14 22:54:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-08-14 22:55:00,0.9265,0.9269,0.9265,0.9268,124121.0
2008-08-14 22:56:00,0.9269,0.9272,0.9269,0.9271,124121.0
2008-08-14 22:57:00,0.9272,0.9272,0.9269,0.9269,124121.0
2008-08-14 22:58:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-08-14 22:59:00,0.9271,0.9273,0.9271,0.9273,124121.0
2008-08-14 23:00:00,0.9271,0.9271,0.9265,0.9269,124121.0
2008-08-14 23:01:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-08-14 23:02:00,0.9271,0.9272,0.9269,0.9269,124121.0
2008-08-14 23:03:00,0.9271,0.9271,0.9267,0.9269,124121.0
2008-08-14 23:04:00,0.9267,0.9271,0.9267,0.927,124121.0
2008-08-14 23:05:00,0.9269,0.927,0.9269,0.927,124121.0
2008-08-14 23:06:00,0.9269,0.9275,0.9269,0.9275,124121.0
2008-08-14 23:07:00,0.9273,0.9273,0.9267,0.9267,124121.0
2008-08-14 23:08:00,0.927,0.927,0.9267,0.9267,124121.0
2008-08-14 23:09:00,0.9268,0.9268,0.9264,0.9268,124121.0
2008-08-14 23:10:00,0.9264,0.9271,0.9264,0.9267,124121.0
2008-08-14 23:11:00,0.9265,0.927,0.9265,0.9267,124121.0
2008-08-14 23:12:00,0.9265,0.9271,0.9265,0.927,124121.0
2008-08-14 23:13:00,0.9272,0.9272,0.9265,0.9265,124121.0
2008-08-14 23:14:00,0.9263,0.9264,0.926,0.9262,124121.0
2008-08-14 23:15:00,0.926,0.9265,0.9257,0.9263,124121.0
2008-08-14 23:16:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-08-14 23:17:00,0.9263,0.9266,0.9261,0.9261,124121.0
2008-08-14 23:18:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-14 23:19:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-08-14 23:20:00,0.9261,0.9271,0.9261,0.927,124121.0
2008-08-14 23:21:00,0.9269,0.9271,0.9268,0.9268,124121.0
2008-08-14 23:22:00,0.9269,0.927,0.9268,0.927,124121.0
2008-08-14 23:23:00,0.9271,0.9271,0.9268,0.927,124121.0
2008-08-14 23:24:00,0.9269,0.9269,0.9269,0.9269,124121.0
2008-08-14 23:25:00,0.9268,0.9269,0.9268,0.9268,124121.0
2008-08-14 23:26:00,0.9267,0.9268,0.9266,0.9267,124121.0
2008-08-14 23:27:00,0.9264,0.9265,0.9261,0.9264,124121.0
2008-08-14 23:28:00,0.9263,0.9265,0.9262,0.9264,124121.0
2008-08-14 23:29:00,0.9263,0.9264,0.9261,0.9263,124121.0
2008-08-14 23:32:00,0.9264,0.9268,0.9264,0.9267,124121.0
2008-08-14 23:33:00,0.9265,0.9267,0.9263,0.9266,124121.0
2008-08-14 23:34:00,0.9264,0.9264,0.9252,0.9258,124121.0
2008-08-14 23:35:00,0.9259,0.9263,0.9258,0.9263,124121.0
2008-08-14 23:36:00,0.9261,0.9262,0.9259,0.9259,124121.0
2008-08-14 23:38:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-14 23:39:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-14 23:42:00,0.9259,0.9261,0.9259,0.9259,124121.0
2008-08-14 23:43:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-08-14 23:44:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-08-14 23:45:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 23:46:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-14 23:47:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 23:48:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 23:49:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 23:50:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-14 23:52:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-14 23:53:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-14 23:54:00,0.926,0.9263,0.926,0.9262,124121.0
2008-08-14 23:55:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-14 23:56:00,0.9257,0.9263,0.9256,0.9261,124121.0
2008-08-14 23:59:00,0.926,0.926,0.926,0.926,124121.0
2008-08-15 00:01:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-15 00:02:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-15 00:03:00,0.9264,0.9266,0.9264,0.9265,124121.0
2008-08-15 00:04:00,0.9266,0.9268,0.9265,0.9267,124121.0
2008-08-15 00:05:00,0.9266,0.9268,0.9265,0.9268,124121.0
2008-08-15 00:06:00,0.9269,0.9269,0.9266,0.9266,124121.0
2008-08-15 00:07:00,0.9265,0.9266,0.9257,0.9265,124121.0
2008-08-15 00:08:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-08-15 00:09:00,0.9265,0.9265,0.9265,0.9265,124121.0
2008-08-15 00:10:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-08-15 00:11:00,0.9261,0.9263,0.926,0.9262,124121.0
2008-08-15 00:12:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-15 00:13:00,0.9262,0.9265,0.9262,0.9265,124121.0
2008-08-15 00:15:00,0.9264,0.9264,0.9263,0.9263,124121.0
2008-08-15 00:16:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-15 00:17:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-15 00:18:00,0.9262,0.9264,0.9262,0.9262,124121.0
2008-08-15 00:19:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-15 00:21:00,0.9262,0.9264,0.9262,0.9264,124121.0
2008-08-15 00:22:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-08-15 00:25:00,0.9261,0.9261,0.926,0.9261,124121.0
2008-08-15 00:26:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-15 00:29:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-08-15 00:30:00,0.926,0.9262,0.9259,0.926,124121.0
2008-08-15 00:31:00,0.9261,0.9262,0.9259,0.9259,124121.0
2008-08-15 00:32:00,0.926,0.926,0.9253,0.9253,124121.0
2008-08-15 00:33:00,0.9252,0.9257,0.9251,0.9257,124121.0
2008-08-15 00:34:00,0.9256,0.9256,0.9248,0.9251,124121.0
2008-08-15 00:35:00,0.9252,0.9254,0.925,0.9254,124121.0
2008-08-15 00:36:00,0.9255,0.9256,0.9252,0.9254,124121.0
2008-08-15 00:37:00,0.9253,0.9257,0.9253,0.9256,124121.0
2008-08-15 00:38:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-15 00:39:00,0.9256,0.9257,0.9252,0.9254,124121.0
2008-08-15 00:40:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-15 00:41:00,0.9253,0.9255,0.9252,0.9254,124121.0
2008-08-15 00:42:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-15 00:43:00,0.9254,0.9257,0.9254,0.9257,124121.0
2008-08-15 00:44:00,0.9256,0.9261,0.9253,0.9253,124121.0
2008-08-15 00:45:00,0.9261,0.9263,0.9258,0.926,124121.0
2008-08-15 00:46:00,0.9259,0.9259,0.9255,0.9256,124121.0
2008-08-15 00:47:00,0.9257,0.9257,0.9253,0.9256,124121.0
2008-08-15 00:48:00,0.9255,0.9259,0.9254,0.9256,124121.0
2008-08-15 00:49:00,0.9257,0.9258,0.9255,0.9255,124121.0
2008-08-15 00:50:00,0.9256,0.9256,0.9252,0.9255,124121.0
2008-08-15 00:51:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-08-15 00:52:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-15 00:53:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-15 00:54:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-08-15 00:55:00,0.9253,0.9253,0.9246,0.9247,124121.0
2008-08-15 00:56:00,0.9246,0.925,0.9245,0.9245,124121.0
2008-08-15 00:57:00,0.9244,0.9245,0.9235,0.9238,124121.0
2008-08-15 00:58:00,0.9237,0.924,0.9233,0.9234,124121.0
2008-08-15 00:59:00,0.9235,0.9235,0.9223,0.9224,124121.0
2008-08-15 01:00:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-08-15 01:01:00,0.9225,0.9225,0.9222,0.9224,124121.0
2008-08-15 01:02:00,0.9223,0.9228,0.9223,0.9228,124121.0
2008-08-15 01:03:00,0.9227,0.9227,0.9222,0.9223,124121.0
2008-08-15 01:04:00,0.9221,0.9224,0.9219,0.922,124121.0
2008-08-15 01:05:00,0.9222,0.9226,0.922,0.9224,124121.0
2008-08-15 01:06:00,0.9225,0.9227,0.9224,0.9227,124121.0
2008-08-15 01:07:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-15 01:08:00,0.9227,0.9229,0.9225,0.9229,124121.0
2008-08-15 01:09:00,0.9228,0.9234,0.9228,0.9229,124121.0
2008-08-15 01:10:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-08-15 01:11:00,0.9233,0.9235,0.9232,0.9234,124121.0
2008-08-15 01:12:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-08-15 01:13:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-08-15 01:14:00,0.9228,0.9228,0.9224,0.9226,124121.0
2008-08-15 01:15:00,0.9227,0.9228,0.9221,0.9221,124121.0
2008-08-15 01:16:00,0.922,0.9222,0.9218,0.9219,124121.0
2008-08-15 01:17:00,0.922,0.9223,0.9219,0.9222,124121.0
2008-08-15 01:18:00,0.9223,0.9225,0.9217,0.9217,124121.0
2008-08-15 01:19:00,0.9216,0.9217,0.9213,0.9215,124121.0
2008-08-15 01:20:00,0.9214,0.9216,0.9214,0.9214,124121.0
2008-08-15 01:21:00,0.9215,0.9215,0.9212,0.9213,124121.0
2008-08-15 01:22:00,0.9214,0.9217,0.9213,0.9213,124121.0
2008-08-15 01:23:00,0.9212,0.9215,0.9209,0.9214,124121.0
2008-08-15 01:24:00,0.9213,0.9213,0.9209,0.9211,124121.0
2008-08-15 01:25:00,0.9212,0.9214,0.9209,0.921,124121.0
2008-08-15 01:26:00,0.9209,0.9213,0.9209,0.9213,124121.0
2008-08-15 01:27:00,0.9212,0.9223,0.9212,0.9223,124121.0
2008-08-15 01:28:00,0.9224,0.9228,0.9217,0.9218,124121.0
2008-08-15 01:29:00,0.9219,0.9223,0.9219,0.9223,124121.0
2008-08-15 01:31:00,0.9222,0.9225,0.9221,0.9223,124121.0
2008-08-15 01:32:00,0.9224,0.9226,0.9222,0.9226,124121.0
2008-08-15 01:33:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-08-15 01:34:00,0.9225,0.9232,0.9224,0.9229,124121.0
2008-08-15 01:35:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-08-15 01:36:00,0.9229,0.923,0.9227,0.9229,124121.0
2008-08-15 01:37:00,0.923,0.923,0.9228,0.9229,124121.0
2008-08-15 01:38:00,0.9228,0.9236,0.9227,0.9234,124121.0
2008-08-15 01:39:00,0.9235,0.9235,0.9226,0.9227,124121.0
2008-08-15 01:40:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-15 01:41:00,0.9228,0.9232,0.9227,0.9227,124121.0
2008-08-15 01:42:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-08-15 01:43:00,0.9222,0.9226,0.9222,0.9223,124121.0
2008-08-15 01:44:00,0.9224,0.9226,0.9224,0.9225,124121.0
2008-08-15 01:45:00,0.9224,0.9225,0.9217,0.9218,124121.0
2008-08-15 01:46:00,0.9217,0.9221,0.9217,0.9219,124121.0
2008-08-15 01:47:00,0.9218,0.9221,0.9218,0.9221,124121.0
2008-08-15 01:48:00,0.922,0.9221,0.9219,0.922,124121.0
2008-08-15 01:49:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-08-15 01:50:00,0.9217,0.9219,0.9216,0.9219,124121.0
2008-08-15 01:51:00,0.922,0.9224,0.922,0.9224,124121.0
2008-08-15 01:52:00,0.9225,0.9229,0.9225,0.9227,124121.0
2008-08-15 01:53:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-15 01:54:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-15 01:55:00,0.9227,0.9229,0.9227,0.9227,124121.0
2008-08-15 01:56:00,0.9226,0.923,0.9226,0.9229,124121.0
2008-08-15 01:57:00,0.9228,0.923,0.9227,0.9228,124121.0
2008-08-15 01:58:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-08-15 01:59:00,0.9228,0.9229,0.9222,0.9223,124121.0
2008-08-15 02:00:00,0.9224,0.9228,0.9223,0.9227,124121.0
2008-08-15 02:01:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-15 02:02:00,0.9228,0.9231,0.9225,0.9226,124121.0
2008-08-15 02:04:00,0.9227,0.923,0.9226,0.9226,124121.0
2008-08-15 02:05:00,0.9227,0.9228,0.9222,0.9225,124121.0
2008-08-15 02:06:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-08-15 02:07:00,0.9226,0.9227,0.9225,0.9225,124121.0
2008-08-15 02:08:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-08-15 02:09:00,0.9222,0.9223,0.9216,0.9217,124121.0
2008-08-15 02:10:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-08-15 02:11:00,0.9219,0.9219,0.9214,0.9215,124121.0
2008-08-15 02:12:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-08-15 02:13:00,0.9216,0.9216,0.9214,0.9215,124121.0
2008-08-15 02:14:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-08-15 02:15:00,0.9217,0.922,0.9216,0.9217,124121.0
2008-08-15 02:16:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-08-15 02:17:00,0.9218,0.9218,0.9216,0.9216,124121.0
2008-08-15 02:18:00,0.9215,0.9215,0.9202,0.9202,124121.0
2008-08-15 02:19:00,0.9204,0.9206,0.9201,0.9205,124121.0
2008-08-15 02:20:00,0.9204,0.9205,0.92,0.92,124121.0
2008-08-15 02:21:00,0.9198,0.9198,0.9187,0.9197,124121.0
2008-08-15 02:22:00,0.9198,0.9201,0.9194,0.92,124121.0
2008-08-15 02:23:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-08-15 02:24:00,0.92,0.9206,0.92,0.9206,124121.0
2008-08-15 02:25:00,0.9207,0.9207,0.9205,0.9206,124121.0
2008-08-15 02:26:00,0.9205,0.9205,0.9203,0.9203,124121.0
2008-08-15 02:27:00,0.9204,0.9207,0.9202,0.9203,124121.0
2008-08-15 02:28:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-08-15 02:29:00,0.92,0.9202,0.92,0.9201,124121.0
2008-08-15 02:30:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-08-15 02:31:00,0.9201,0.9204,0.9199,0.9203,124121.0
2008-08-15 02:32:00,0.9204,0.9209,0.9203,0.9209,124121.0
2008-08-15 02:33:00,0.921,0.9211,0.9207,0.9209,124121.0
2008-08-15 02:34:00,0.9208,0.9209,0.9205,0.9207,124121.0
2008-08-15 02:35:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-08-15 02:36:00,0.9205,0.9207,0.9203,0.9203,124121.0
2008-08-15 02:37:00,0.9204,0.9204,0.9204,0.9204,124121.0
2008-08-15 02:38:00,0.9206,0.9212,0.9206,0.9211,124121.0
2008-08-15 02:39:00,0.921,0.921,0.9209,0.921,124121.0
2008-08-15 02:40:00,0.9209,0.921,0.9204,0.9204,124121.0
2008-08-15 02:41:00,0.9205,0.9207,0.9202,0.9202,124121.0
2008-08-15 02:42:00,0.9201,0.9205,0.9201,0.9205,124121.0
2008-08-15 02:43:00,0.9204,0.9204,0.9201,0.9201,124121.0
2008-08-15 02:44:00,0.92,0.9202,0.9197,0.9201,124121.0
2008-08-15 02:45:00,0.92,0.9204,0.9198,0.9199,124121.0
2008-08-15 02:46:00,0.9198,0.9199,0.9196,0.9198,124121.0
2008-08-15 02:47:00,0.9197,0.9204,0.9197,0.9203,124121.0
2008-08-15 02:48:00,0.9204,0.9204,0.9197,0.92,124121.0
2008-08-15 02:49:00,0.9201,0.9205,0.92,0.9204,124121.0
2008-08-15 02:50:00,0.9203,0.9205,0.9203,0.9203,124121.0
2008-08-15 02:51:00,0.9204,0.9204,0.9199,0.9199,124121.0
2008-08-15 02:52:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-08-15 02:53:00,0.9198,0.9206,0.9197,0.9206,124121.0
2008-08-15 02:54:00,0.9205,0.9207,0.9204,0.9206,124121.0
2008-08-15 02:55:00,0.9207,0.9209,0.9203,0.9206,124121.0
2008-08-15 02:56:00,0.9204,0.9208,0.9203,0.9208,124121.0
2008-08-15 02:57:00,0.9209,0.9211,0.9204,0.9205,124121.0
2008-08-15 02:58:00,0.9203,0.9211,0.9203,0.9209,124121.0
2008-08-15 02:59:00,0.9208,0.9212,0.9208,0.9211,124121.0
2008-08-15 03:00:00,0.9212,0.9217,0.9207,0.9213,124121.0
2008-08-15 03:01:00,0.9214,0.9214,0.921,0.9212,124121.0
2008-08-15 03:02:00,0.9213,0.9213,0.9209,0.9209,124121.0
2008-08-15 03:03:00,0.921,0.921,0.921,0.921,124121.0
2008-08-15 03:04:00,0.9211,0.9211,0.9207,0.9207,124121.0
2008-08-15 03:05:00,0.9208,0.9213,0.9208,0.9212,124121.0
2008-08-15 03:06:00,0.9211,0.9214,0.9209,0.9209,124121.0
2008-08-15 03:07:00,0.9208,0.921,0.9208,0.921,124121.0
2008-08-15 03:08:00,0.9209,0.921,0.9206,0.9207,124121.0
2008-08-15 03:09:00,0.9206,0.9207,0.9202,0.9202,124121.0
2008-08-15 03:10:00,0.9203,0.9205,0.9202,0.9203,124121.0
2008-08-15 03:11:00,0.9204,0.9206,0.9203,0.9205,124121.0
2008-08-15 03:12:00,0.9206,0.9207,0.9204,0.9207,124121.0
2008-08-15 03:13:00,0.9208,0.921,0.9207,0.9208,124121.0
2008-08-15 03:14:00,0.9209,0.9212,0.9208,0.9209,124121.0
2008-08-15 03:15:00,0.9208,0.9216,0.9208,0.9216,124121.0
2008-08-15 03:16:00,0.9215,0.9218,0.9214,0.9215,124121.0
2008-08-15 03:17:00,0.9214,0.9215,0.9211,0.9212,124121.0
2008-08-15 03:18:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-08-15 03:19:00,0.9215,0.9216,0.9214,0.9216,124121.0
2008-08-15 03:20:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-15 03:21:00,0.9218,0.922,0.9217,0.922,124121.0
2008-08-15 03:22:00,0.9219,0.922,0.9219,0.922,124121.0
2008-08-15 03:23:00,0.9219,0.9225,0.9219,0.9222,124121.0
2008-08-15 03:24:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-08-15 03:25:00,0.922,0.922,0.9214,0.9216,124121.0
2008-08-15 03:26:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-08-15 03:28:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-08-15 03:29:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-15 03:30:00,0.9218,0.9219,0.9217,0.9217,124121.0
2008-08-15 03:31:00,0.9218,0.9228,0.9218,0.9228,124121.0
2008-08-15 03:32:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-15 03:33:00,0.9229,0.923,0.9227,0.9228,124121.0
2008-08-15 03:34:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-08-15 03:35:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-08-15 03:36:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-08-15 03:37:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-15 03:38:00,0.923,0.9232,0.9229,0.923,124121.0
2008-08-15 03:39:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-15 03:40:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-15 03:41:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-08-15 03:42:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-15 03:43:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-08-15 03:44:00,0.9236,0.9236,0.9233,0.9234,124121.0
2008-08-15 03:45:00,0.9233,0.9237,0.9233,0.9236,124121.0
2008-08-15 03:46:00,0.9237,0.9237,0.9233,0.9233,124121.0
2008-08-15 03:47:00,0.9234,0.9235,0.9232,0.9234,124121.0
2008-08-15 03:48:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-08-15 03:49:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-08-15 03:50:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-15 03:51:00,0.9237,0.9238,0.9234,0.9238,124121.0
2008-08-15 03:52:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-15 03:53:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-15 03:54:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-08-15 03:55:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-08-15 03:56:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-15 03:57:00,0.9233,0.9233,0.9227,0.9229,124121.0
2008-08-15 03:58:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-08-15 03:59:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-15 04:00:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-15 04:01:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-15 04:02:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-08-15 04:03:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-15 04:04:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-08-15 04:05:00,0.922,0.9221,0.9218,0.9218,124121.0
2008-08-15 04:06:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-08-15 04:07:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-08-15 04:08:00,0.9222,0.9225,0.922,0.9221,124121.0
2008-08-15 04:09:00,0.922,0.9222,0.922,0.9222,124121.0
2008-08-15 04:10:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-08-15 04:11:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-08-15 04:12:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-08-15 04:13:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-08-15 04:14:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-08-15 04:15:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-08-15 04:16:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-15 04:17:00,0.9224,0.9225,0.9221,0.9225,124121.0
2008-08-15 04:18:00,0.9224,0.9228,0.9224,0.9227,124121.0
2008-08-15 04:19:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-08-15 04:20:00,0.9225,0.9227,0.9224,0.9224,124121.0
2008-08-15 04:21:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-15 04:22:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-08-15 04:23:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-15 04:24:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-08-15 04:25:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-08-15 04:26:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-15 04:27:00,0.923,0.9231,0.9228,0.923,124121.0
2008-08-15 04:28:00,0.9228,0.923,0.9225,0.9228,124121.0
2008-08-15 04:29:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-15 04:30:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-08-15 04:31:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-15 04:32:00,0.9228,0.923,0.9227,0.9229,124121.0
2008-08-15 04:33:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-15 04:34:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-08-15 04:35:00,0.9225,0.9225,0.9222,0.9224,124121.0
2008-08-15 04:36:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-08-15 04:37:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-15 04:38:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-15 04:39:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-15 04:40:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-15 04:41:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-08-15 04:42:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-15 04:43:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-15 04:45:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-08-15 04:46:00,0.9223,0.9225,0.9222,0.9222,124121.0
2008-08-15 04:47:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-15 04:48:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-08-15 04:50:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-08-15 04:51:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-08-15 04:52:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-08-15 04:53:00,0.9222,0.9222,0.922,0.9222,124121.0
2008-08-15 04:54:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-08-15 04:55:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-08-15 04:56:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-15 04:57:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-15 04:58:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-08-15 04:59:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-15 05:00:00,0.9227,0.9232,0.9225,0.923,124121.0
2008-08-15 05:01:00,0.9229,0.9229,0.9224,0.9225,124121.0
2008-08-15 05:02:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-15 05:03:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-08-15 05:04:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-15 05:05:00,0.9227,0.9229,0.9226,0.9226,124121.0
2008-08-15 05:06:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-08-15 05:07:00,0.9227,0.9228,0.9225,0.9228,124121.0
2008-08-15 05:08:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-15 05:09:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-08-15 05:10:00,0.9223,0.9227,0.9223,0.9225,124121.0
2008-08-15 05:11:00,0.9224,0.9229,0.9224,0.9226,124121.0
2008-08-15 05:12:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-08-15 05:14:00,0.923,0.923,0.9226,0.9226,124121.0
2008-08-15 05:15:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-08-15 05:16:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-15 05:17:00,0.9231,0.9231,0.9228,0.9228,124121.0
2008-08-15 05:18:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-15 05:19:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-15 05:20:00,0.9228,0.9232,0.9228,0.9231,124121.0
2008-08-15 05:22:00,0.9232,0.9233,0.923,0.9233,124121.0
2008-08-15 05:23:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-08-15 05:24:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-15 05:26:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-15 05:27:00,0.9234,0.9237,0.9233,0.9237,124121.0
2008-08-15 05:28:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-15 05:29:00,0.9237,0.9237,0.9235,0.9237,124121.0
2008-08-15 05:30:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-08-15 05:31:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-15 05:32:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-08-15 05:33:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-08-15 05:34:00,0.9235,0.9235,0.9223,0.9223,124121.0
2008-08-15 05:35:00,0.9222,0.9227,0.9217,0.9224,124121.0
2008-08-15 05:36:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-08-15 05:37:00,0.9226,0.9227,0.9225,0.9225,124121.0
2008-08-15 05:38:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-15 05:39:00,0.9227,0.9232,0.9227,0.9232,124121.0
2008-08-15 05:40:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-15 05:41:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-08-15 05:42:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-15 05:43:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-15 05:44:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-15 05:46:00,0.923,0.9231,0.9227,0.9228,124121.0
2008-08-15 05:47:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-08-15 05:48:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-15 05:49:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-15 05:50:00,0.9228,0.923,0.9228,0.923,124121.0
2008-08-15 05:51:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-15 05:53:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-15 05:54:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-15 05:55:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-15 05:56:00,0.9228,0.9228,0.9224,0.9224,124121.0
2008-08-15 05:57:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-08-15 05:58:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-08-15 05:59:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-15 06:00:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-15 06:01:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-15 06:02:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-15 06:03:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-15 06:04:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-08-15 06:05:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-15 06:06:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-08-15 06:07:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-15 06:08:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-08-15 06:09:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-15 06:11:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-15 06:12:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-08-15 06:14:00,0.9229,0.9234,0.9227,0.9234,124121.0
2008-08-15 06:15:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-15 06:16:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-15 06:17:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-08-15 06:18:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-08-15 06:19:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-08-15 06:20:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-15 06:21:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-08-15 06:22:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-15 06:23:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-15 06:26:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-15 06:28:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-15 06:29:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-15 06:30:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-15 06:31:00,0.9225,0.9229,0.9225,0.9228,124121.0
2008-08-15 06:32:00,0.9227,0.9227,0.9222,0.9222,124121.0
2008-08-15 06:34:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-15 06:35:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-08-15 06:36:00,0.9221,0.9222,0.922,0.9221,124121.0
2008-08-15 06:37:00,0.9222,0.9224,0.9222,0.9224,124121.0
2008-08-15 06:38:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-15 06:40:00,0.9223,0.9223,0.922,0.922,124121.0
2008-08-15 06:41:00,0.9221,0.9222,0.9219,0.9222,124121.0
2008-08-15 06:42:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-08-15 06:43:00,0.922,0.9221,0.9218,0.9219,124121.0
2008-08-15 06:44:00,0.922,0.9221,0.9219,0.9219,124121.0
2008-08-15 06:45:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-08-15 06:46:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-15 06:47:00,0.9218,0.9218,0.9217,0.9217,124121.0
2008-08-15 06:49:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-08-15 06:50:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-08-15 06:51:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-08-15 06:52:00,0.9213,0.9215,0.9213,0.9214,124121.0
2008-08-15 06:53:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-08-15 06:54:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-08-15 06:55:00,0.9215,0.9215,0.9213,0.9215,124121.0
2008-08-15 06:56:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-08-15 06:57:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-08-15 06:58:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-08-15 06:59:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-08-15 07:00:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-08-15 07:01:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-08-15 07:02:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-08-15 07:03:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-08-15 07:04:00,0.9213,0.9214,0.9209,0.9209,124121.0
2008-08-15 07:05:00,0.9208,0.9209,0.9206,0.9206,124121.0
2008-08-15 07:06:00,0.9207,0.9207,0.9204,0.9206,124121.0
2008-08-15 07:07:00,0.9207,0.921,0.9207,0.921,124121.0
2008-08-15 07:08:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-08-15 07:09:00,0.9211,0.9213,0.9207,0.9208,124121.0
2008-08-15 07:10:00,0.9209,0.921,0.9208,0.9208,124121.0
2008-08-15 07:11:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-08-15 07:12:00,0.921,0.9211,0.9208,0.9211,124121.0
2008-08-15 07:13:00,0.921,0.9213,0.921,0.9212,124121.0
2008-08-15 07:14:00,0.9213,0.9216,0.9213,0.9213,124121.0
2008-08-15 07:15:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-08-15 07:16:00,0.9215,0.922,0.9214,0.9214,124121.0
2008-08-15 07:17:00,0.9215,0.9218,0.9214,0.9215,124121.0
2008-08-15 07:18:00,0.9214,0.9216,0.9214,0.9215,124121.0
2008-08-15 07:19:00,0.9214,0.9214,0.9213,0.9214,124121.0
2008-08-15 07:20:00,0.9215,0.9215,0.9213,0.9213,124121.0
2008-08-15 07:21:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-08-15 07:22:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-08-15 07:24:00,0.9211,0.9212,0.921,0.921,124121.0
2008-08-15 07:25:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-08-15 07:26:00,0.9212,0.9218,0.9212,0.9215,124121.0
2008-08-15 07:27:00,0.9214,0.9217,0.9211,0.9212,124121.0
2008-08-15 07:28:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-08-15 07:29:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-08-15 07:30:00,0.9214,0.9215,0.9211,0.9212,124121.0
2008-08-15 07:31:00,0.9213,0.9214,0.9212,0.9214,124121.0
2008-08-15 07:32:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-08-15 07:33:00,0.9213,0.9215,0.9212,0.9215,124121.0
2008-08-15 07:34:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-08-15 07:35:00,0.9215,0.9216,0.9214,0.9216,124121.0
2008-08-15 07:36:00,0.9217,0.9218,0.9212,0.9212,124121.0
2008-08-15 07:37:00,0.9214,0.9222,0.9214,0.922,124121.0
2008-08-15 07:38:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-08-15 07:39:00,0.9219,0.922,0.9217,0.922,124121.0
2008-08-15 07:40:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-08-15 07:41:00,0.922,0.9224,0.9218,0.9223,124121.0
2008-08-15 07:42:00,0.9222,0.9222,0.922,0.9222,124121.0
2008-08-15 07:43:00,0.9223,0.9223,0.9222,0.9223,124121.0
2008-08-15 07:44:00,0.9224,0.9226,0.9223,0.9226,124121.0
2008-08-15 07:45:00,0.9227,0.9231,0.9226,0.9228,124121.0
2008-08-15 07:46:00,0.9229,0.9233,0.9229,0.923,124121.0
2008-08-15 07:47:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-08-15 07:48:00,0.9232,0.9232,0.923,0.9232,124121.0
2008-08-15 07:49:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-15 07:50:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-08-15 07:51:00,0.9232,0.9236,0.9231,0.9234,124121.0
2008-08-15 07:52:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-15 07:53:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-15 07:54:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-15 07:55:00,0.9234,0.9235,0.9232,0.9233,124121.0
2008-08-15 07:56:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-08-15 07:57:00,0.9231,0.9231,0.9225,0.9226,124121.0
2008-08-15 07:58:00,0.9228,0.9228,0.9223,0.9224,124121.0
2008-08-15 07:59:00,0.9223,0.9223,0.9217,0.9218,124121.0
2008-08-15 08:00:00,0.9219,0.9224,0.9219,0.9223,124121.0
2008-08-15 08:01:00,0.9224,0.9228,0.9224,0.9227,124121.0
2008-08-15 08:02:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-15 08:03:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-15 08:04:00,0.9226,0.9227,0.9222,0.9223,124121.0
2008-08-15 08:05:00,0.9224,0.9227,0.9223,0.9225,124121.0
2008-08-15 08:06:00,0.9224,0.9227,0.9223,0.9225,124121.0
2008-08-15 08:07:00,0.9224,0.9225,0.9222,0.9223,124121.0
2008-08-15 08:08:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-08-15 08:09:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-08-15 08:10:00,0.9222,0.9223,0.9218,0.9223,124121.0
2008-08-15 08:11:00,0.9222,0.9222,0.9217,0.9217,124121.0
2008-08-15 08:12:00,0.9216,0.9218,0.9215,0.9217,124121.0
2008-08-15 08:13:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-08-15 08:14:00,0.9216,0.9221,0.9216,0.922,124121.0
2008-08-15 08:15:00,0.9221,0.9221,0.9217,0.9218,124121.0
2008-08-15 08:16:00,0.9221,0.9221,0.9216,0.9216,124121.0
2008-08-15 08:17:00,0.9217,0.9219,0.9216,0.9218,124121.0
2008-08-15 08:18:00,0.9217,0.9219,0.9216,0.9218,124121.0
2008-08-15 08:19:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-08-15 08:20:00,0.9218,0.9219,0.9215,0.9219,124121.0
2008-08-15 08:21:00,0.9218,0.9221,0.9213,0.9215,124121.0
2008-08-15 08:22:00,0.9216,0.9216,0.921,0.9213,124121.0
2008-08-15 08:23:00,0.9214,0.922,0.9208,0.9213,124121.0
2008-08-15 08:24:00,0.9212,0.9214,0.9212,0.9212,124121.0
2008-08-15 08:25:00,0.9214,0.9215,0.921,0.9213,124121.0
2008-08-15 08:26:00,0.9214,0.9217,0.9213,0.9217,124121.0
2008-08-15 08:27:00,0.9218,0.922,0.9217,0.922,124121.0
2008-08-15 08:28:00,0.9217,0.9224,0.9217,0.9223,124121.0
2008-08-15 08:29:00,0.9224,0.9226,0.9219,0.9219,124121.0
2008-08-15 08:30:00,0.922,0.9226,0.9219,0.9225,124121.0
2008-08-15 08:31:00,0.9224,0.923,0.9224,0.9228,124121.0
2008-08-15 08:32:00,0.9227,0.9233,0.9227,0.9231,124121.0
2008-08-15 08:33:00,0.9232,0.9232,0.9225,0.9225,124121.0
2008-08-15 08:34:00,0.9228,0.9229,0.9226,0.9227,124121.0
2008-08-15 08:35:00,0.9228,0.9228,0.9225,0.9227,124121.0
2008-08-15 08:36:00,0.9226,0.9228,0.9224,0.9224,124121.0
2008-08-15 08:37:00,0.9225,0.9225,0.9217,0.9217,124121.0
2008-08-15 08:38:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-08-15 08:39:00,0.9221,0.9222,0.9219,0.922,124121.0
2008-08-15 08:40:00,0.9223,0.9223,0.9216,0.9217,124121.0
2008-08-15 08:41:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-08-15 08:42:00,0.9217,0.9218,0.9213,0.9218,124121.0
2008-08-15 08:43:00,0.9217,0.9217,0.9215,0.9217,124121.0
2008-08-15 08:44:00,0.9218,0.9218,0.9211,0.9211,124121.0
2008-08-15 08:45:00,0.9213,0.9213,0.9209,0.9211,124121.0
2008-08-15 08:46:00,0.9208,0.921,0.9202,0.9204,124121.0
2008-08-15 08:47:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-08-15 08:48:00,0.9206,0.9206,0.9201,0.9202,124121.0
2008-08-15 08:49:00,0.9203,0.9208,0.9202,0.9207,124121.0
2008-08-15 08:50:00,0.9206,0.921,0.9206,0.9209,124121.0
2008-08-15 08:51:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-08-15 08:52:00,0.9208,0.9212,0.9207,0.9211,124121.0
2008-08-15 08:53:00,0.9212,0.9212,0.9205,0.9205,124121.0
2008-08-15 08:54:00,0.9206,0.9207,0.9203,0.9204,124121.0
2008-08-15 08:55:00,0.9205,0.9206,0.9202,0.9206,124121.0
2008-08-15 08:56:00,0.9207,0.9209,0.9206,0.9209,124121.0
2008-08-15 08:57:00,0.9207,0.9209,0.9206,0.9208,124121.0
2008-08-15 08:58:00,0.9207,0.9207,0.9203,0.9207,124121.0
2008-08-15 08:59:00,0.9206,0.9207,0.9205,0.9207,124121.0
2008-08-15 09:00:00,0.9206,0.9209,0.9206,0.9208,124121.0
2008-08-15 09:01:00,0.9209,0.9215,0.9208,0.9214,124121.0
2008-08-15 09:02:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-08-15 09:03:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-08-15 09:04:00,0.9214,0.9214,0.9209,0.921,124121.0
2008-08-15 09:05:00,0.9211,0.9215,0.921,0.9215,124121.0
2008-08-15 09:06:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-08-15 09:07:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-08-15 09:08:00,0.9215,0.9215,0.9212,0.9212,124121.0
2008-08-15 09:09:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-08-15 09:10:00,0.9212,0.9212,0.9211,0.9212,124121.0
2008-08-15 09:11:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-08-15 09:12:00,0.9213,0.9214,0.9211,0.9211,124121.0
2008-08-15 09:13:00,0.9212,0.9212,0.9209,0.9209,124121.0
2008-08-15 09:14:00,0.921,0.9211,0.9209,0.921,124121.0
2008-08-15 09:15:00,0.9209,0.9209,0.9203,0.9204,124121.0
2008-08-15 09:16:00,0.9206,0.9206,0.9202,0.9203,124121.0
2008-08-15 09:17:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-08-15 09:18:00,0.9202,0.9206,0.9202,0.9202,124121.0
2008-08-15 09:19:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-08-15 09:20:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-08-15 09:21:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-08-15 09:22:00,0.9208,0.921,0.9207,0.921,124121.0
2008-08-15 09:23:00,0.9212,0.9212,0.9207,0.9208,124121.0
2008-08-15 09:24:00,0.9207,0.9212,0.9207,0.9211,124121.0
2008-08-15 09:25:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-08-15 09:26:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-08-15 09:27:00,0.9215,0.9215,0.9212,0.9214,124121.0
2008-08-15 09:28:00,0.9213,0.9217,0.9213,0.9215,124121.0
2008-08-15 09:29:00,0.9214,0.9215,0.9212,0.9212,124121.0
2008-08-15 09:30:00,0.9213,0.9214,0.9211,0.9213,124121.0
2008-08-15 09:31:00,0.9212,0.9215,0.921,0.9214,124121.0
2008-08-15 09:32:00,0.9215,0.9215,0.9212,0.9213,124121.0
2008-08-15 09:33:00,0.9212,0.9213,0.9206,0.9209,124121.0
2008-08-15 09:34:00,0.9208,0.9213,0.9208,0.9211,124121.0
2008-08-15 09:35:00,0.9212,0.9214,0.9208,0.9211,124121.0
2008-08-15 09:36:00,0.921,0.9212,0.9206,0.9206,124121.0
2008-08-15 09:37:00,0.9205,0.9206,0.9202,0.9203,124121.0
2008-08-15 09:38:00,0.92,0.9202,0.9199,0.9201,124121.0
2008-08-15 09:39:00,0.9202,0.9203,0.9199,0.92,124121.0
2008-08-15 09:40:00,0.9203,0.9204,0.9201,0.9203,124121.0
2008-08-15 09:41:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-08-15 09:42:00,0.9205,0.9205,0.9203,0.9205,124121.0
2008-08-15 09:43:00,0.9202,0.9207,0.9202,0.9207,124121.0
2008-08-15 09:44:00,0.9208,0.921,0.9207,0.9209,124121.0
2008-08-15 09:45:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-08-15 09:46:00,0.9208,0.9213,0.9208,0.9209,124121.0
2008-08-15 09:47:00,0.921,0.9216,0.9209,0.9216,124121.0
2008-08-15 09:48:00,0.9215,0.9216,0.9212,0.9214,124121.0
2008-08-15 09:49:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-08-15 09:50:00,0.9212,0.9213,0.9209,0.9213,124121.0
2008-08-15 09:51:00,0.9212,0.9216,0.9212,0.9213,124121.0
2008-08-15 09:52:00,0.9214,0.9215,0.9214,0.9214,124121.0
2008-08-15 09:53:00,0.9215,0.9215,0.9211,0.9213,124121.0
2008-08-15 09:54:00,0.9212,0.9214,0.9212,0.9213,124121.0
2008-08-15 09:55:00,0.9215,0.9217,0.9212,0.9217,124121.0
2008-08-15 09:56:00,0.9216,0.9218,0.9215,0.9217,124121.0
2008-08-15 09:57:00,0.9218,0.9219,0.9214,0.9215,124121.0
2008-08-15 09:58:00,0.9219,0.9219,0.9213,0.9215,124121.0
2008-08-15 09:59:00,0.9216,0.9218,0.9214,0.9215,124121.0
2008-08-15 10:00:00,0.9214,0.9215,0.9212,0.9213,124121.0
2008-08-15 10:01:00,0.9214,0.9214,0.9211,0.9212,124121.0
2008-08-15 10:02:00,0.9213,0.9214,0.9212,0.9212,124121.0
2008-08-15 10:03:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-08-15 10:04:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-08-15 10:05:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-08-15 10:06:00,0.9212,0.9212,0.9205,0.9206,124121.0
2008-08-15 10:07:00,0.9205,0.9211,0.9202,0.9208,124121.0
2008-08-15 10:08:00,0.9209,0.9211,0.9208,0.9208,124121.0
2008-08-15 10:09:00,0.9209,0.9211,0.9208,0.921,124121.0
2008-08-15 10:10:00,0.9211,0.9212,0.9207,0.9207,124121.0
2008-08-15 10:11:00,0.9206,0.9206,0.9203,0.9205,124121.0
2008-08-15 10:12:00,0.9207,0.9207,0.9205,0.9205,124121.0
2008-08-15 10:13:00,0.9204,0.9207,0.9203,0.9207,124121.0
2008-08-15 10:14:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-08-15 10:15:00,0.9206,0.9207,0.9202,0.9202,124121.0
2008-08-15 10:16:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-08-15 10:17:00,0.92,0.9202,0.9199,0.9201,124121.0
2008-08-15 10:18:00,0.92,0.9201,0.92,0.9201,124121.0
2008-08-15 10:19:00,0.92,0.9203,0.92,0.9201,124121.0
2008-08-15 10:20:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-08-15 10:21:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-08-15 10:22:00,0.92,0.9201,0.9199,0.9201,124121.0
2008-08-15 10:23:00,0.9202,0.9203,0.92,0.9201,124121.0
2008-08-15 10:24:00,0.9202,0.9202,0.9201,0.9201,124121.0
2008-08-15 10:25:00,0.92,0.9201,0.92,0.92,124121.0
2008-08-15 10:26:00,0.9202,0.9205,0.9199,0.9205,124121.0
2008-08-15 10:27:00,0.9204,0.9207,0.9204,0.9205,124121.0
2008-08-15 10:28:00,0.9206,0.9209,0.9203,0.9205,124121.0
2008-08-15 10:29:00,0.9206,0.9209,0.9206,0.9209,124121.0
2008-08-15 10:30:00,0.9208,0.9208,0.9204,0.9207,124121.0
2008-08-15 10:31:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-08-15 10:32:00,0.9205,0.9209,0.9203,0.9208,124121.0
2008-08-15 10:33:00,0.9207,0.9208,0.9204,0.9207,124121.0
2008-08-15 10:34:00,0.9206,0.9206,0.9202,0.9204,124121.0
2008-08-15 10:35:00,0.9205,0.9205,0.9202,0.9203,124121.0
2008-08-15 10:36:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-08-15 10:37:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-08-15 10:38:00,0.9203,0.9205,0.9203,0.9205,124121.0
2008-08-15 10:39:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-08-15 10:40:00,0.9203,0.9204,0.9203,0.9203,124121.0
2008-08-15 10:41:00,0.9204,0.9206,0.9203,0.9204,124121.0
2008-08-15 10:42:00,0.9202,0.9204,0.92,0.9202,124121.0
2008-08-15 10:43:00,0.9201,0.9203,0.9201,0.9201,124121.0
2008-08-15 10:44:00,0.92,0.9201,0.92,0.9201,124121.0
2008-08-15 10:45:00,0.92,0.9201,0.9199,0.92,124121.0
2008-08-15 10:46:00,0.9199,0.9202,0.9199,0.9202,124121.0
2008-08-15 10:47:00,0.9201,0.9203,0.9201,0.9201,124121.0
2008-08-15 10:48:00,0.9202,0.9203,0.9201,0.9202,124121.0
2008-08-15 10:49:00,0.9203,0.9203,0.92,0.92,124121.0
2008-08-15 10:50:00,0.9201,0.9202,0.92,0.92,124121.0
2008-08-15 10:51:00,0.9201,0.9201,0.9198,0.9198,124121.0
2008-08-15 10:52:00,0.9199,0.92,0.9198,0.92,124121.0
2008-08-15 10:53:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-08-15 10:54:00,0.9204,0.9204,0.9198,0.9198,124121.0
2008-08-15 10:55:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-08-15 10:56:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-08-15 10:57:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-08-15 10:58:00,0.9196,0.92,0.9196,0.9199,124121.0
2008-08-15 10:59:00,0.9198,0.9198,0.9195,0.9196,124121.0
2008-08-15 11:00:00,0.9197,0.9197,0.9194,0.9195,124121.0
2008-08-15 11:01:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-08-15 11:02:00,0.9198,0.9199,0.9197,0.9199,124121.0
2008-08-15 11:03:00,0.92,0.92,0.9199,0.9199,124121.0
2008-08-15 11:04:00,0.92,0.92,0.9199,0.92,124121.0
2008-08-15 11:05:00,0.9199,0.9201,0.9198,0.9199,124121.0
2008-08-15 11:06:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-08-15 11:07:00,0.9196,0.9196,0.9195,0.9196,124121.0
2008-08-15 11:08:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-08-15 11:09:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-08-15 11:10:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-08-15 11:11:00,0.9196,0.9197,0.9195,0.9195,124121.0
2008-08-15 11:12:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-08-15 11:13:00,0.9195,0.9196,0.9194,0.9196,124121.0
2008-08-15 11:14:00,0.9197,0.9197,0.9195,0.9196,124121.0
2008-08-15 11:15:00,0.9198,0.92,0.9197,0.92,124121.0
2008-08-15 11:16:00,0.9201,0.9201,0.9198,0.92,124121.0
2008-08-15 11:17:00,0.9201,0.9201,0.9198,0.9199,124121.0
2008-08-15 11:18:00,0.92,0.9201,0.92,0.9201,124121.0
2008-08-15 11:19:00,0.92,0.9203,0.9199,0.9203,124121.0
2008-08-15 11:20:00,0.9202,0.9204,0.9201,0.9202,124121.0
2008-08-15 11:21:00,0.9201,0.9203,0.92,0.9203,124121.0
2008-08-15 11:22:00,0.9202,0.9205,0.9201,0.9203,124121.0
2008-08-15 11:23:00,0.9201,0.9205,0.9201,0.9205,124121.0
2008-08-15 11:24:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-08-15 11:25:00,0.9205,0.9205,0.92,0.9202,124121.0
2008-08-15 11:26:00,0.9201,0.9206,0.9201,0.9203,124121.0
2008-08-15 11:27:00,0.9204,0.9205,0.9202,0.9203,124121.0
2008-08-15 11:28:00,0.9202,0.9205,0.92,0.9202,124121.0
2008-08-15 11:29:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-08-15 11:30:00,0.9205,0.9206,0.9201,0.9201,124121.0
2008-08-15 11:31:00,0.9202,0.9205,0.9201,0.9202,124121.0
2008-08-15 11:32:00,0.9203,0.9203,0.9197,0.9201,124121.0
2008-08-15 11:33:00,0.9199,0.92,0.9197,0.9198,124121.0
2008-08-15 11:34:00,0.9199,0.9199,0.9196,0.9199,124121.0
2008-08-15 11:35:00,0.9198,0.9203,0.9198,0.9203,124121.0
2008-08-15 11:36:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-08-15 11:37:00,0.9203,0.9204,0.9202,0.9202,124121.0
2008-08-15 11:38:00,0.9201,0.9201,0.9197,0.9197,124121.0
2008-08-15 11:39:00,0.9198,0.9201,0.9198,0.92,124121.0
2008-08-15 11:40:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-08-15 11:41:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-08-15 11:42:00,0.9203,0.9205,0.9198,0.9198,124121.0
2008-08-15 11:43:00,0.9199,0.9199,0.9198,0.9199,124121.0
2008-08-15 11:44:00,0.92,0.92,0.9198,0.9199,124121.0
2008-08-15 11:45:00,0.92,0.92,0.9199,0.9199,124121.0
2008-08-15 11:46:00,0.92,0.92,0.9197,0.9197,124121.0
2008-08-15 11:47:00,0.9198,0.9199,0.9198,0.9198,124121.0
2008-08-15 11:48:00,0.9197,0.9199,0.9195,0.9196,124121.0
2008-08-15 11:49:00,0.9195,0.9196,0.919,0.9192,124121.0
2008-08-15 11:50:00,0.9194,0.9195,0.9183,0.9185,124121.0
2008-08-15 11:51:00,0.9186,0.9187,0.9182,0.9184,124121.0
2008-08-15 11:52:00,0.9183,0.9187,0.9179,0.9183,124121.0
2008-08-15 11:53:00,0.9184,0.919,0.9184,0.9189,124121.0
2008-08-15 11:54:00,0.919,0.9194,0.919,0.919,124121.0
2008-08-15 11:55:00,0.9191,0.9196,0.919,0.9196,124121.0
2008-08-15 11:56:00,0.9197,0.9201,0.9195,0.92,124121.0
2008-08-15 11:57:00,0.9199,0.92,0.9197,0.9198,124121.0
2008-08-15 11:58:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-08-15 11:59:00,0.9197,0.92,0.9197,0.9199,124121.0
2008-08-15 12:00:00,0.9198,0.9201,0.9198,0.9201,124121.0
2008-08-15 12:01:00,0.9202,0.9203,0.92,0.92,124121.0
2008-08-15 12:02:00,0.9201,0.9201,0.9197,0.92,124121.0
2008-08-15 12:03:00,0.9199,0.92,0.9194,0.9194,124121.0
2008-08-15 12:04:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-08-15 12:05:00,0.9196,0.92,0.9196,0.92,124121.0
2008-08-15 12:06:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-08-15 12:07:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-08-15 12:08:00,0.9197,0.9199,0.9194,0.9194,124121.0
2008-08-15 12:09:00,0.9193,0.9194,0.9193,0.9194,124121.0
2008-08-15 12:10:00,0.9193,0.9195,0.9193,0.9193,124121.0
2008-08-15 12:11:00,0.9194,0.9194,0.9192,0.9193,124121.0
2008-08-15 12:12:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-08-15 12:13:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-08-15 12:14:00,0.9192,0.9192,0.9192,0.9192,124121.0
2008-08-15 12:15:00,0.9191,0.9191,0.9188,0.919,124121.0
2008-08-15 12:16:00,0.9189,0.9195,0.9189,0.9194,124121.0
2008-08-15 12:17:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-08-15 12:18:00,0.9197,0.9197,0.9196,0.9196,124121.0
2008-08-15 12:19:00,0.9195,0.9199,0.9195,0.9197,124121.0
2008-08-15 12:20:00,0.9198,0.9198,0.9198,0.9198,124121.0
2008-08-15 12:22:00,0.9199,0.9201,0.9199,0.92,124121.0
2008-08-15 12:23:00,0.9199,0.9202,0.9199,0.9202,124121.0
2008-08-15 12:24:00,0.9201,0.9206,0.9199,0.92,124121.0
2008-08-15 12:25:00,0.9203,0.9205,0.92,0.9203,124121.0
2008-08-15 12:26:00,0.9202,0.9206,0.9201,0.9206,124121.0
2008-08-15 12:27:00,0.9208,0.9208,0.9199,0.9201,124121.0
2008-08-15 12:28:00,0.92,0.92,0.92,0.92,124121.0
2008-08-15 12:29:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-08-15 12:30:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-08-15 12:31:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-08-15 12:32:00,0.9208,0.9208,0.9201,0.9202,124121.0
2008-08-15 12:33:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-08-15 12:34:00,0.9205,0.9208,0.9204,0.9208,124121.0
2008-08-15 12:35:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-08-15 12:36:00,0.9206,0.9207,0.9204,0.9205,124121.0
2008-08-15 12:37:00,0.9204,0.9205,0.9201,0.9202,124121.0
2008-08-15 12:38:00,0.9201,0.9202,0.9201,0.9202,124121.0
2008-08-15 12:39:00,0.9201,0.9202,0.9199,0.92,124121.0
2008-08-15 12:40:00,0.9201,0.9202,0.9199,0.9202,124121.0
2008-08-15 12:41:00,0.9201,0.9202,0.9199,0.92,124121.0
2008-08-15 12:42:00,0.9199,0.92,0.9199,0.9199,124121.0
2008-08-15 12:43:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-08-15 12:44:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-08-15 12:45:00,0.9198,0.9198,0.9196,0.9197,124121.0
2008-08-15 12:46:00,0.9196,0.9198,0.9196,0.9196,124121.0
2008-08-15 12:47:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-08-15 12:48:00,0.9196,0.9197,0.9196,0.9197,124121.0
2008-08-15 12:49:00,0.9198,0.9198,0.9194,0.9198,124121.0
2008-08-15 12:50:00,0.9197,0.9198,0.9196,0.9198,124121.0
2008-08-15 12:51:00,0.9199,0.92,0.9198,0.9198,124121.0
2008-08-15 12:52:00,0.9199,0.9199,0.9196,0.9197,124121.0
2008-08-15 12:53:00,0.9196,0.9198,0.9195,0.9198,124121.0
2008-08-15 12:54:00,0.9197,0.9199,0.9197,0.9198,124121.0
2008-08-15 12:55:00,0.9197,0.9197,0.9194,0.9196,124121.0
2008-08-15 12:56:00,0.9197,0.92,0.9192,0.9199,124121.0
2008-08-15 12:57:00,0.9198,0.9201,0.9197,0.9199,124121.0
2008-08-15 12:58:00,0.9198,0.9201,0.9198,0.92,124121.0
2008-08-15 13:00:00,0.9199,0.9201,0.9197,0.9199,124121.0
2008-08-15 13:01:00,0.92,0.9204,0.9199,0.9202,124121.0
2008-08-15 13:02:00,0.9201,0.9202,0.9198,0.9198,124121.0
2008-08-15 13:03:00,0.9199,0.9199,0.9197,0.9198,124121.0
2008-08-15 13:04:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-08-15 13:05:00,0.9196,0.9198,0.9195,0.9197,124121.0
2008-08-15 13:06:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-08-15 13:07:00,0.9197,0.9199,0.9196,0.9197,124121.0
2008-08-15 13:08:00,0.9198,0.9199,0.9197,0.9199,124121.0
2008-08-15 13:09:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-08-15 13:10:00,0.9198,0.9198,0.9195,0.9196,124121.0
2008-08-15 13:11:00,0.9195,0.92,0.9195,0.9199,124121.0
2008-08-15 13:12:00,0.92,0.92,0.9198,0.9198,124121.0
2008-08-15 13:13:00,0.9197,0.9197,0.9196,0.9197,124121.0
2008-08-15 13:14:00,0.9196,0.9199,0.9195,0.9199,124121.0
2008-08-15 13:15:00,0.92,0.92,0.9197,0.9197,124121.0
2008-08-15 13:16:00,0.9196,0.92,0.9195,0.9199,124121.0
2008-08-15 13:17:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-08-15 13:18:00,0.9198,0.9198,0.9197,0.9197,124121.0
2008-08-15 13:19:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-08-15 13:20:00,0.9195,0.9198,0.9195,0.9197,124121.0
2008-08-15 13:21:00,0.9198,0.9199,0.9198,0.9199,124121.0
2008-08-15 13:22:00,0.92,0.92,0.9199,0.92,124121.0
2008-08-15 13:23:00,0.9199,0.92,0.9198,0.9199,124121.0
2008-08-15 13:24:00,0.92,0.92,0.92,0.92,124121.0
2008-08-15 13:25:00,0.9201,0.9201,0.92,0.92,124121.0
2008-08-15 13:26:00,0.9199,0.92,0.9198,0.92,124121.0
2008-08-15 13:27:00,0.9199,0.9201,0.9197,0.9198,124121.0
2008-08-15 13:28:00,0.9197,0.9198,0.9196,0.9197,124121.0
2008-08-15 13:29:00,0.9196,0.9196,0.9194,0.9195,124121.0
2008-08-15 13:30:00,0.9194,0.9195,0.9194,0.9195,124121.0
2008-08-15 13:31:00,0.9194,0.9194,0.9194,0.9194,124121.0
2008-08-15 13:32:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-08-15 13:33:00,0.9196,0.9198,0.9195,0.9198,124121.0
2008-08-15 13:34:00,0.9197,0.9198,0.9197,0.9198,124121.0
2008-08-15 13:35:00,0.9199,0.9201,0.9198,0.9199,124121.0
2008-08-15 13:36:00,0.9198,0.92,0.9197,0.9198,124121.0
2008-08-15 13:37:00,0.9199,0.9201,0.9198,0.9201,124121.0
2008-08-15 13:38:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-08-15 13:39:00,0.9204,0.9204,0.9203,0.9203,124121.0
2008-08-15 13:40:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-08-15 13:41:00,0.92,0.9201,0.9196,0.9197,124121.0
2008-08-15 13:42:00,0.9196,0.92,0.9196,0.9197,124121.0
2008-08-15 13:43:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-08-15 13:44:00,0.9195,0.9197,0.9195,0.9197,124121.0
2008-08-15 13:45:00,0.9196,0.9197,0.9195,0.9197,124121.0
2008-08-15 13:47:00,0.9196,0.9198,0.9196,0.9197,124121.0
2008-08-15 13:48:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-08-15 13:49:00,0.9196,0.9199,0.9196,0.9198,124121.0
2008-08-15 13:50:00,0.9197,0.9201,0.9196,0.92,124121.0
2008-08-15 13:51:00,0.9202,0.9205,0.92,0.9204,124121.0
2008-08-15 13:52:00,0.9203,0.9206,0.9203,0.9203,124121.0
2008-08-15 13:53:00,0.9202,0.9202,0.9199,0.9199,124121.0
2008-08-15 13:54:00,0.9198,0.9202,0.9198,0.9202,124121.0
2008-08-15 13:55:00,0.9201,0.9204,0.9199,0.9202,124121.0
2008-08-15 13:56:00,0.9201,0.9203,0.9198,0.9203,124121.0
2008-08-15 13:57:00,0.9202,0.9202,0.92,0.9201,124121.0
2008-08-15 13:58:00,0.92,0.9204,0.92,0.9202,124121.0
2008-08-15 13:59:00,0.9203,0.9212,0.9203,0.9209,124121.0
2008-08-15 14:00:00,0.921,0.921,0.9205,0.9206,124121.0
2008-08-15 14:01:00,0.9207,0.9207,0.9201,0.9202,124121.0
2008-08-15 14:02:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-08-15 14:03:00,0.9203,0.9206,0.92,0.9201,124121.0
2008-08-15 14:04:00,0.92,0.9201,0.9198,0.9201,124121.0
2008-08-15 14:05:00,0.9202,0.9207,0.9202,0.9204,124121.0
2008-08-15 14:06:00,0.9203,0.9209,0.9203,0.9209,124121.0
2008-08-15 14:07:00,0.921,0.9216,0.921,0.9214,124121.0
2008-08-15 14:08:00,0.9213,0.9214,0.9209,0.9212,124121.0
2008-08-15 14:09:00,0.9213,0.9217,0.9213,0.9215,124121.0
2008-08-15 14:10:00,0.9216,0.9216,0.9211,0.9211,124121.0
2008-08-15 14:11:00,0.921,0.9212,0.9207,0.9212,124121.0
2008-08-15 14:12:00,0.9211,0.9218,0.9211,0.9215,124121.0
2008-08-15 14:13:00,0.9214,0.9216,0.9212,0.9215,124121.0
2008-08-15 14:14:00,0.9216,0.9219,0.9213,0.9218,124121.0
2008-08-15 14:15:00,0.9219,0.922,0.9213,0.9214,124121.0
2008-08-15 14:16:00,0.9215,0.9217,0.9213,0.9214,124121.0
2008-08-15 14:17:00,0.9213,0.9215,0.921,0.9213,124121.0
2008-08-15 14:18:00,0.9212,0.9216,0.9209,0.9209,124121.0
2008-08-15 14:19:00,0.921,0.9215,0.921,0.9215,124121.0
2008-08-15 14:20:00,0.9214,0.9218,0.9213,0.9216,124121.0
2008-08-15 14:21:00,0.9214,0.9215,0.9203,0.9204,124121.0
2008-08-15 14:22:00,0.9203,0.9205,0.9196,0.9197,124121.0
2008-08-15 14:23:00,0.9198,0.9204,0.9196,0.9201,124121.0
2008-08-15 14:24:00,0.92,0.92,0.9196,0.9198,124121.0
2008-08-15 14:25:00,0.9197,0.9199,0.9194,0.9197,124121.0
2008-08-15 14:26:00,0.9198,0.92,0.9198,0.9199,124121.0
2008-08-15 14:27:00,0.9198,0.9201,0.9198,0.9199,124121.0
2008-08-15 14:28:00,0.9198,0.92,0.9197,0.9197,124121.0
2008-08-15 14:29:00,0.9198,0.9199,0.9193,0.9195,124121.0
2008-08-15 14:30:00,0.9196,0.9196,0.9185,0.919,124121.0
2008-08-15 14:31:00,0.9191,0.9197,0.919,0.9193,124121.0
2008-08-15 14:32:00,0.9194,0.9199,0.9187,0.9195,124121.0
2008-08-15 14:33:00,0.9194,0.9197,0.9192,0.9197,124121.0
2008-08-15 14:34:00,0.9198,0.9199,0.9192,0.9199,124121.0
2008-08-15 14:35:00,0.92,0.9203,0.9196,0.9203,124121.0
2008-08-15 14:36:00,0.9204,0.9206,0.92,0.9202,124121.0
2008-08-15 14:37:00,0.9203,0.9205,0.9197,0.9198,124121.0
2008-08-15 14:38:00,0.9199,0.9203,0.9196,0.9201,124121.0
2008-08-15 14:39:00,0.92,0.9206,0.9199,0.9206,124121.0
2008-08-15 14:40:00,0.9204,0.9208,0.9203,0.9206,124121.0
2008-08-15 14:41:00,0.9207,0.9207,0.92,0.9201,124121.0
2008-08-15 14:42:00,0.9202,0.9206,0.9197,0.9206,124121.0
2008-08-15 14:43:00,0.9207,0.9207,0.92,0.9202,124121.0
2008-08-15 14:44:00,0.9201,0.9202,0.9197,0.92,124121.0
2008-08-15 14:45:00,0.9201,0.9206,0.9199,0.9205,124121.0
2008-08-15 14:46:00,0.9206,0.9211,0.9205,0.9208,124121.0
2008-08-15 14:47:00,0.9207,0.9209,0.9204,0.9205,124121.0
2008-08-15 14:48:00,0.9206,0.9207,0.9198,0.92,124121.0
2008-08-15 14:49:00,0.9199,0.9205,0.9199,0.9202,124121.0
2008-08-15 14:50:00,0.9201,0.9209,0.9199,0.9209,124121.0
2008-08-15 14:51:00,0.9208,0.921,0.9204,0.9205,124121.0
2008-08-15 14:52:00,0.9204,0.921,0.9204,0.9209,124121.0
2008-08-15 14:53:00,0.9208,0.921,0.9202,0.9202,124121.0
2008-08-15 14:54:00,0.9201,0.9205,0.9201,0.9204,124121.0
2008-08-15 14:55:00,0.9202,0.9203,0.9196,0.9197,124121.0
2008-08-15 14:56:00,0.9196,0.9198,0.9189,0.9191,124121.0
2008-08-15 14:57:00,0.919,0.9194,0.919,0.9193,124121.0
2008-08-15 14:58:00,0.9192,0.9194,0.9188,0.9188,124121.0
2008-08-15 14:59:00,0.919,0.9191,0.9184,0.9184,124121.0
2008-08-15 15:00:00,0.9185,0.9193,0.9184,0.9191,124121.0
2008-08-15 15:01:00,0.9192,0.9195,0.9189,0.9189,124121.0
2008-08-15 15:02:00,0.9188,0.919,0.9188,0.9188,124121.0
2008-08-15 15:03:00,0.9187,0.9197,0.9186,0.9196,124121.0
2008-08-15 15:04:00,0.9195,0.9198,0.9193,0.9195,124121.0
2008-08-15 15:05:00,0.9196,0.9196,0.9189,0.9193,124121.0
2008-08-15 15:06:00,0.9192,0.9196,0.9191,0.9192,124121.0
2008-08-15 15:07:00,0.9193,0.92,0.9193,0.9199,124121.0
2008-08-15 15:08:00,0.92,0.9202,0.9197,0.9197,124121.0
2008-08-15 15:09:00,0.9198,0.9199,0.9195,0.9196,124121.0
2008-08-15 15:10:00,0.9197,0.9199,0.9197,0.9197,124121.0
2008-08-15 15:11:00,0.9198,0.9198,0.9192,0.9192,124121.0
2008-08-15 15:12:00,0.9193,0.9194,0.9192,0.9194,124121.0
2008-08-15 15:13:00,0.9195,0.9197,0.9194,0.9197,124121.0
2008-08-15 15:14:00,0.9198,0.9201,0.9197,0.9198,124121.0
2008-08-15 15:15:00,0.9199,0.92,0.9193,0.9198,124121.0
2008-08-15 15:16:00,0.9197,0.9199,0.9193,0.9195,124121.0
2008-08-15 15:17:00,0.9196,0.9198,0.9195,0.9198,124121.0
2008-08-15 15:18:00,0.9199,0.9199,0.9196,0.9196,124121.0
2008-08-15 15:19:00,0.9197,0.9197,0.9195,0.9195,124121.0
2008-08-15 15:20:00,0.9194,0.9195,0.9192,0.9192,124121.0
2008-08-15 15:21:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-08-15 15:22:00,0.9193,0.9193,0.9187,0.9187,124121.0
2008-08-15 15:23:00,0.9186,0.9187,0.9182,0.9182,124121.0
2008-08-15 15:24:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-08-15 15:25:00,0.918,0.9181,0.9179,0.918,124121.0
2008-08-15 15:26:00,0.9181,0.9183,0.918,0.918,124121.0
2008-08-15 15:27:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-08-15 15:28:00,0.9179,0.9182,0.9179,0.9179,124121.0
2008-08-15 15:29:00,0.9178,0.9178,0.9174,0.9176,124121.0
2008-08-15 15:30:00,0.9177,0.9177,0.9174,0.9177,124121.0
2008-08-15 15:31:00,0.9176,0.9177,0.9174,0.9175,124121.0
2008-08-15 15:32:00,0.9174,0.9181,0.9174,0.9178,124121.0
2008-08-15 15:33:00,0.9179,0.9182,0.9177,0.918,124121.0
2008-08-15 15:34:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-08-15 15:35:00,0.9176,0.9182,0.9175,0.9181,124121.0
2008-08-15 15:36:00,0.918,0.9181,0.9177,0.9178,124121.0
2008-08-15 15:37:00,0.9176,0.9178,0.9174,0.9177,124121.0
2008-08-15 15:38:00,0.9174,0.9175,0.9172,0.9175,124121.0
2008-08-15 15:39:00,0.9174,0.9177,0.9172,0.9175,124121.0
2008-08-15 15:40:00,0.9174,0.9174,0.9171,0.9173,124121.0
2008-08-15 15:41:00,0.9172,0.9175,0.917,0.9174,124121.0
2008-08-15 15:42:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-08-15 15:43:00,0.9173,0.9174,0.9171,0.9174,124121.0
2008-08-15 15:44:00,0.9175,0.9175,0.9171,0.9173,124121.0
2008-08-15 15:45:00,0.9174,0.9175,0.917,0.917,124121.0
2008-08-15 15:46:00,0.9171,0.9174,0.9168,0.9173,124121.0
2008-08-15 15:47:00,0.9172,0.9173,0.917,0.9173,124121.0
2008-08-15 15:48:00,0.9174,0.9175,0.9173,0.9173,124121.0
2008-08-15 15:49:00,0.9174,0.9176,0.9173,0.9174,124121.0
2008-08-15 15:50:00,0.9173,0.9173,0.9169,0.9169,124121.0
2008-08-15 15:51:00,0.9168,0.9171,0.9166,0.9168,124121.0
2008-08-15 15:52:00,0.9169,0.9172,0.9168,0.917,124121.0
2008-08-15 15:53:00,0.9168,0.9168,0.9162,0.9163,124121.0
2008-08-15 15:54:00,0.9162,0.9164,0.9159,0.9164,124121.0
2008-08-15 15:55:00,0.9162,0.9163,0.9158,0.9161,124121.0
2008-08-15 15:56:00,0.916,0.9161,0.9147,0.9147,124121.0
2008-08-15 15:57:00,0.9146,0.9153,0.9146,0.9147,124121.0
2008-08-15 15:58:00,0.9149,0.915,0.9145,0.9146,124121.0
2008-08-15 15:59:00,0.9149,0.915,0.9146,0.9149,124121.0
2008-08-15 16:00:00,0.9148,0.9159,0.9146,0.9158,124121.0
2008-08-15 16:01:00,0.9161,0.9165,0.9159,0.9163,124121.0
2008-08-15 16:02:00,0.9162,0.9165,0.916,0.9162,124121.0
2008-08-15 16:03:00,0.9161,0.9166,0.9159,0.9165,124121.0
2008-08-15 16:04:00,0.9164,0.9167,0.9162,0.9162,124121.0
2008-08-15 16:05:00,0.9163,0.9166,0.9161,0.9163,124121.0
2008-08-15 16:06:00,0.9164,0.9168,0.9163,0.9168,124121.0
2008-08-15 16:07:00,0.9169,0.917,0.9163,0.9163,124121.0
2008-08-15 16:08:00,0.9162,0.9167,0.9161,0.9166,124121.0
2008-08-15 16:09:00,0.9167,0.9171,0.9167,0.9168,124121.0
2008-08-15 16:10:00,0.9167,0.9173,0.9167,0.917,124121.0
2008-08-15 16:11:00,0.9171,0.9173,0.9168,0.9173,124121.0
2008-08-15 16:12:00,0.9172,0.9175,0.9169,0.9171,124121.0
2008-08-15 16:13:00,0.9172,0.9173,0.9171,0.9171,124121.0
2008-08-15 16:14:00,0.9172,0.9174,0.917,0.9174,124121.0
2008-08-15 16:15:00,0.9173,0.9176,0.9171,0.9174,124121.0
2008-08-15 16:16:00,0.9173,0.9175,0.9171,0.9175,124121.0
2008-08-15 16:17:00,0.9176,0.918,0.9176,0.918,124121.0
2008-08-15 16:18:00,0.9177,0.9185,0.9177,0.9181,124121.0
2008-08-15 16:19:00,0.918,0.9184,0.9179,0.9184,124121.0
2008-08-15 16:20:00,0.9183,0.9187,0.9183,0.9187,124121.0
2008-08-15 16:21:00,0.9186,0.9186,0.9182,0.9186,124121.0
2008-08-15 16:22:00,0.9185,0.9188,0.9184,0.9188,124121.0
2008-08-15 16:23:00,0.9189,0.9192,0.9185,0.9186,124121.0
2008-08-15 16:24:00,0.9187,0.9189,0.9186,0.9186,124121.0
2008-08-15 16:25:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-08-15 16:26:00,0.9187,0.9191,0.9187,0.9191,124121.0
2008-08-15 16:27:00,0.919,0.9192,0.9186,0.9191,124121.0
2008-08-15 16:28:00,0.9193,0.9193,0.9187,0.9192,124121.0
2008-08-15 16:29:00,0.9193,0.9195,0.9191,0.9192,124121.0
2008-08-15 16:30:00,0.919,0.9194,0.9187,0.9187,124121.0
2008-08-15 16:31:00,0.9188,0.919,0.9186,0.9186,124121.0
2008-08-15 16:32:00,0.9187,0.9188,0.9185,0.9188,124121.0
2008-08-15 16:33:00,0.9187,0.9188,0.9187,0.9188,124121.0
2008-08-15 16:34:00,0.9187,0.9189,0.9185,0.9185,124121.0
2008-08-15 16:35:00,0.9186,0.9189,0.9183,0.9189,124121.0
2008-08-15 16:36:00,0.919,0.919,0.9185,0.9185,124121.0
2008-08-15 16:37:00,0.9184,0.9186,0.9181,0.9183,124121.0
2008-08-15 16:38:00,0.9182,0.9182,0.9178,0.9181,124121.0
2008-08-15 16:39:00,0.9182,0.9182,0.9177,0.9177,124121.0
2008-08-15 16:40:00,0.9178,0.9182,0.9177,0.9181,124121.0
2008-08-15 16:41:00,0.9182,0.9182,0.9175,0.918,124121.0
2008-08-15 16:42:00,0.9181,0.9183,0.918,0.9182,124121.0
2008-08-15 16:43:00,0.9181,0.9189,0.9181,0.9186,124121.0
2008-08-15 16:44:00,0.9187,0.9189,0.9184,0.9189,124121.0
2008-08-15 16:45:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-08-15 16:46:00,0.9188,0.9194,0.9188,0.9192,124121.0
2008-08-15 16:47:00,0.9191,0.9191,0.9186,0.9186,124121.0
2008-08-15 16:48:00,0.9187,0.9188,0.9184,0.9184,124121.0
2008-08-15 16:49:00,0.9183,0.9184,0.9182,0.9184,124121.0
2008-08-15 16:50:00,0.9185,0.9191,0.9185,0.9191,124121.0
2008-08-15 16:51:00,0.9192,0.9197,0.9189,0.9197,124121.0
2008-08-15 16:52:00,0.9196,0.9202,0.9196,0.9202,124121.0
2008-08-15 16:53:00,0.9201,0.9202,0.9194,0.9198,124121.0
2008-08-15 16:54:00,0.9199,0.92,0.9195,0.9196,124121.0
2008-08-15 16:55:00,0.9195,0.92,0.9195,0.9198,124121.0
2008-08-15 16:56:00,0.9199,0.9202,0.9198,0.9198,124121.0
2008-08-15 16:57:00,0.9199,0.9199,0.9195,0.9195,124121.0
2008-08-15 16:58:00,0.9196,0.9201,0.9196,0.92,124121.0
2008-08-15 16:59:00,0.9201,0.9205,0.9194,0.9201,124121.0
2008-08-15 17:00:00,0.92,0.9208,0.92,0.9202,124121.0
2008-08-15 17:01:00,0.9203,0.9206,0.9201,0.9203,124121.0
2008-08-15 17:02:00,0.9204,0.9205,0.9202,0.9205,124121.0
2008-08-15 17:03:00,0.9204,0.9204,0.9201,0.9202,124121.0
2008-08-15 17:04:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-08-15 17:05:00,0.9201,0.9203,0.9196,0.9197,124121.0
2008-08-15 17:06:00,0.9196,0.9198,0.9194,0.9197,124121.0
2008-08-15 17:07:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-08-15 17:08:00,0.9195,0.9195,0.9193,0.9194,124121.0
2008-08-15 17:09:00,0.9195,0.9197,0.9194,0.9195,124121.0
2008-08-15 17:10:00,0.9194,0.9195,0.9194,0.9194,124121.0
2008-08-15 17:11:00,0.9195,0.9197,0.9194,0.9194,124121.0
2008-08-15 17:12:00,0.9193,0.9193,0.9191,0.9192,124121.0
2008-08-15 17:13:00,0.9193,0.9194,0.9188,0.9188,124121.0
2008-08-15 17:14:00,0.9187,0.9193,0.9184,0.9188,124121.0
2008-08-15 17:15:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-08-15 17:16:00,0.9187,0.9189,0.9185,0.9186,124121.0
2008-08-15 17:17:00,0.9187,0.9187,0.9184,0.9184,124121.0
2008-08-15 17:18:00,0.9183,0.9183,0.9181,0.9183,124121.0
2008-08-15 17:19:00,0.9184,0.9185,0.9181,0.9183,124121.0
2008-08-15 17:20:00,0.9184,0.9184,0.9178,0.9178,124121.0
2008-08-15 17:21:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-08-15 17:22:00,0.9176,0.9178,0.9173,0.9176,124121.0
2008-08-15 17:23:00,0.9175,0.918,0.9175,0.9178,124121.0
2008-08-15 17:24:00,0.9177,0.918,0.9177,0.9179,124121.0
2008-08-15 17:25:00,0.9178,0.9181,0.9178,0.9179,124121.0
2008-08-15 17:26:00,0.9178,0.9181,0.9178,0.918,124121.0
2008-08-15 17:27:00,0.9179,0.9181,0.9179,0.9181,124121.0
2008-08-15 17:28:00,0.918,0.9181,0.918,0.9181,124121.0
2008-08-15 17:29:00,0.918,0.9185,0.918,0.9184,124121.0
2008-08-15 17:30:00,0.9182,0.9186,0.9182,0.9185,124121.0
2008-08-15 17:31:00,0.9187,0.9187,0.9184,0.9184,124121.0
2008-08-15 17:32:00,0.9185,0.9192,0.9183,0.9192,124121.0
2008-08-15 17:33:00,0.9191,0.9192,0.9187,0.9187,124121.0
2008-08-15 17:34:00,0.9188,0.9191,0.9188,0.9189,124121.0
2008-08-15 17:35:00,0.919,0.9194,0.919,0.9194,124121.0
2008-08-15 17:36:00,0.9193,0.9197,0.9191,0.9197,124121.0
2008-08-15 17:37:00,0.9196,0.9202,0.9196,0.9201,124121.0
2008-08-15 17:38:00,0.92,0.9202,0.9199,0.9201,124121.0
2008-08-15 17:39:00,0.92,0.9203,0.92,0.9202,124121.0
2008-08-15 17:40:00,0.9201,0.9208,0.9201,0.9206,124121.0
2008-08-15 17:41:00,0.9207,0.921,0.9206,0.9207,124121.0
2008-08-15 17:42:00,0.9206,0.9207,0.9203,0.9204,124121.0
2008-08-15 17:43:00,0.9205,0.9208,0.9202,0.9205,124121.0
2008-08-15 17:44:00,0.9204,0.9208,0.9203,0.9207,124121.0
2008-08-15 17:45:00,0.9208,0.9208,0.9206,0.9207,124121.0
2008-08-15 17:46:00,0.9208,0.9217,0.9208,0.9215,124121.0
2008-08-15 17:47:00,0.9216,0.9222,0.9216,0.922,124121.0
2008-08-15 17:48:00,0.9218,0.922,0.9211,0.9211,124121.0
2008-08-15 17:49:00,0.9212,0.9212,0.9204,0.9208,124121.0
2008-08-15 17:50:00,0.9207,0.9209,0.9202,0.9202,124121.0
2008-08-15 17:51:00,0.9201,0.9204,0.92,0.9204,124121.0
2008-08-15 17:52:00,0.9203,0.9203,0.9199,0.9199,124121.0
2008-08-15 17:53:00,0.9198,0.9199,0.9196,0.9197,124121.0
2008-08-15 17:54:00,0.9196,0.9201,0.9196,0.9201,124121.0
2008-08-15 17:55:00,0.92,0.9204,0.92,0.9203,124121.0
2008-08-15 17:56:00,0.9202,0.9206,0.9201,0.9201,124121.0
2008-08-15 17:57:00,0.9202,0.9205,0.9202,0.9203,124121.0
2008-08-15 17:58:00,0.9204,0.9208,0.9197,0.9197,124121.0
2008-08-15 17:59:00,0.9196,0.92,0.9192,0.9199,124121.0
2008-08-15 18:00:00,0.92,0.9205,0.9197,0.9198,124121.0
2008-08-15 18:01:00,0.9197,0.9199,0.9196,0.9198,124121.0
2008-08-15 18:02:00,0.92,0.9201,0.9198,0.9199,124121.0
2008-08-15 18:03:00,0.92,0.9201,0.9198,0.9198,124121.0
2008-08-15 18:04:00,0.9199,0.92,0.9198,0.92,124121.0
2008-08-15 18:05:00,0.9198,0.9204,0.9197,0.9201,124121.0
2008-08-15 18:06:00,0.92,0.9202,0.9195,0.92,124121.0
2008-08-15 18:07:00,0.9201,0.9203,0.9195,0.9197,124121.0
2008-08-15 18:08:00,0.9196,0.9203,0.9196,0.9203,124121.0
2008-08-15 18:09:00,0.9204,0.9206,0.9202,0.9205,124121.0
2008-08-15 18:10:00,0.9204,0.9206,0.9204,0.9205,124121.0
2008-08-15 18:11:00,0.9206,0.9209,0.9206,0.9209,124121.0
2008-08-15 18:12:00,0.921,0.9216,0.9209,0.9216,124121.0
2008-08-15 18:13:00,0.9214,0.9221,0.9214,0.9218,124121.0
2008-08-15 18:14:00,0.9219,0.9221,0.9217,0.9217,124121.0
2008-08-15 18:15:00,0.9218,0.9218,0.9213,0.9213,124121.0
2008-08-15 18:16:00,0.9214,0.9217,0.9213,0.9217,124121.0
2008-08-15 18:17:00,0.9216,0.922,0.9215,0.9216,124121.0
2008-08-15 18:18:00,0.9215,0.9216,0.9213,0.9213,124121.0
2008-08-15 18:19:00,0.9212,0.9213,0.9204,0.9205,124121.0
2008-08-15 18:20:00,0.9204,0.9209,0.9204,0.9209,124121.0
2008-08-15 18:21:00,0.9208,0.921,0.9202,0.9203,124121.0
2008-08-15 18:22:00,0.9204,0.9205,0.9201,0.9202,124121.0
2008-08-15 18:23:00,0.9201,0.9202,0.9199,0.92,124121.0
2008-08-15 18:25:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-08-15 18:26:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-08-15 18:27:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-08-15 18:28:00,0.9203,0.9203,0.9202,0.9203,124121.0
2008-08-15 18:29:00,0.9202,0.9205,0.9201,0.9204,124121.0
2008-08-15 18:30:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-08-15 18:31:00,0.9202,0.9205,0.9202,0.9205,124121.0
2008-08-15 18:32:00,0.9204,0.9206,0.9203,0.9206,124121.0
2008-08-15 18:33:00,0.9205,0.9206,0.9199,0.9203,124121.0
2008-08-15 18:34:00,0.9202,0.9208,0.9202,0.9208,124121.0
2008-08-15 18:35:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-08-15 18:36:00,0.9208,0.9208,0.9204,0.9206,124121.0
2008-08-15 18:37:00,0.9205,0.9205,0.9201,0.9204,124121.0
2008-08-15 18:38:00,0.9203,0.9203,0.9202,0.9202,124121.0
2008-08-15 18:39:00,0.9201,0.9203,0.9201,0.9203,124121.0
2008-08-15 18:40:00,0.9202,0.9202,0.9195,0.9195,124121.0
2008-08-15 18:41:00,0.9197,0.9197,0.9193,0.9193,124121.0
2008-08-15 18:42:00,0.9194,0.9194,0.9192,0.9192,124121.0
2008-08-15 18:43:00,0.9193,0.9196,0.9192,0.9195,124121.0
2008-08-15 18:44:00,0.9196,0.9198,0.9195,0.9196,124121.0
2008-08-15 18:45:00,0.9195,0.9195,0.9193,0.9195,124121.0
2008-08-15 18:46:00,0.9196,0.92,0.9196,0.9199,124121.0
2008-08-15 18:47:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-08-15 18:48:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-08-15 18:49:00,0.9197,0.92,0.9197,0.92,124121.0
2008-08-15 18:50:00,0.9198,0.9198,0.9194,0.9197,124121.0
2008-08-15 18:51:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-08-15 18:52:00,0.9196,0.9196,0.9194,0.9194,124121.0
2008-08-15 18:53:00,0.9195,0.9196,0.9195,0.9196,124121.0
2008-08-15 18:54:00,0.9195,0.9197,0.9194,0.9194,124121.0
2008-08-15 18:55:00,0.9195,0.9195,0.9192,0.9193,124121.0
2008-08-15 18:56:00,0.9194,0.9198,0.9194,0.9197,124121.0
2008-08-15 18:57:00,0.9196,0.9199,0.9196,0.9198,124121.0
2008-08-15 18:58:00,0.9197,0.9201,0.9197,0.9198,124121.0
2008-08-15 18:59:00,0.9197,0.9201,0.9197,0.9201,124121.0
2008-08-15 19:00:00,0.92,0.9201,0.9199,0.9199,124121.0
2008-08-15 19:01:00,0.9198,0.9199,0.9197,0.9197,124121.0
2008-08-15 19:02:00,0.9198,0.9198,0.9196,0.9196,124121.0
2008-08-15 19:03:00,0.9195,0.9195,0.9194,0.9195,124121.0
2008-08-15 19:04:00,0.9196,0.9197,0.9196,0.9196,124121.0
2008-08-15 19:05:00,0.9195,0.9196,0.9194,0.9194,124121.0
2008-08-15 19:06:00,0.9195,0.9196,0.9189,0.9189,124121.0
2008-08-15 19:07:00,0.919,0.9192,0.9189,0.9189,124121.0
2008-08-15 19:08:00,0.9188,0.919,0.9186,0.9186,124121.0
2008-08-15 19:09:00,0.9188,0.9188,0.9184,0.9184,124121.0
2008-08-15 19:10:00,0.9185,0.9185,0.9179,0.9179,124121.0
2008-08-15 19:11:00,0.918,0.918,0.9177,0.9178,124121.0
2008-08-15 19:12:00,0.9179,0.9179,0.9176,0.9176,124121.0
2008-08-15 19:13:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-08-15 19:14:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-08-15 19:15:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-08-15 19:16:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-15 19:17:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-15 19:18:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-08-15 19:19:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-15 19:20:00,0.9178,0.9181,0.9178,0.9179,124121.0
2008-08-15 19:21:00,0.918,0.9183,0.918,0.9181,124121.0
2008-08-15 19:22:00,0.918,0.9182,0.918,0.9181,124121.0
2008-08-15 19:23:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-15 19:24:00,0.918,0.9181,0.918,0.918,124121.0
2008-08-15 19:25:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-15 19:26:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-08-15 19:27:00,0.9183,0.9183,0.918,0.918,124121.0
2008-08-15 19:28:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-15 19:29:00,0.9179,0.918,0.9177,0.9178,124121.0
2008-08-15 19:30:00,0.9177,0.9178,0.917,0.9171,124121.0
2008-08-15 19:31:00,0.9172,0.9174,0.9169,0.917,124121.0
2008-08-15 19:32:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-08-15 19:33:00,0.9172,0.9172,0.9168,0.9169,124121.0
2008-08-15 19:34:00,0.917,0.9171,0.9169,0.9171,124121.0
2008-08-15 19:35:00,0.917,0.917,0.917,0.917,124121.0
2008-08-15 19:37:00,0.9169,0.9169,0.9166,0.9168,124121.0
2008-08-15 19:38:00,0.9169,0.9171,0.9169,0.9169,124121.0
2008-08-15 19:39:00,0.917,0.9171,0.9166,0.9166,124121.0
2008-08-15 19:40:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-08-15 19:41:00,0.9167,0.917,0.9167,0.917,124121.0
2008-08-15 19:42:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-08-15 19:43:00,0.9169,0.917,0.9168,0.9168,124121.0
2008-08-15 19:44:00,0.9169,0.917,0.9168,0.917,124121.0
2008-08-15 19:45:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-08-15 19:46:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-08-15 19:47:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-15 19:48:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-08-15 19:50:00,0.9172,0.9173,0.9171,0.9173,124121.0
2008-08-15 19:51:00,0.9174,0.9176,0.9173,0.9173,124121.0
2008-08-15 19:52:00,0.9175,0.9175,0.9172,0.9172,124121.0
2008-08-15 19:53:00,0.9171,0.9174,0.9171,0.9173,124121.0
2008-08-15 19:54:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-08-15 19:55:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-08-15 19:56:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-08-15 19:57:00,0.9178,0.918,0.9178,0.9178,124121.0
2008-08-15 19:58:00,0.9179,0.918,0.9177,0.9178,124121.0
2008-08-15 19:59:00,0.9177,0.918,0.9177,0.918,124121.0
2008-08-15 20:01:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-08-15 20:02:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-15 20:03:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-15 20:04:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-15 20:06:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-15 20:07:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-15 20:08:00,0.9174,0.9174,0.9167,0.9169,124121.0
2008-08-15 20:09:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-15 20:10:00,0.9171,0.9175,0.9169,0.9169,124121.0
2008-08-15 20:11:00,0.917,0.917,0.9166,0.9166,124121.0
2008-08-15 20:12:00,0.9165,0.9169,0.9165,0.9169,124121.0
2008-08-15 20:13:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-08-15 20:14:00,0.9163,0.9165,0.9161,0.9163,124121.0
2008-08-15 20:15:00,0.9162,0.9169,0.9162,0.9169,124121.0
2008-08-15 20:16:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-08-15 20:17:00,0.917,0.917,0.9168,0.917,124121.0
2008-08-15 20:18:00,0.9169,0.917,0.9169,0.917,124121.0
2008-08-15 20:19:00,0.9169,0.917,0.9167,0.9169,124121.0
2008-08-15 20:20:00,0.917,0.917,0.9166,0.9167,124121.0
2008-08-15 20:21:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-08-15 20:22:00,0.917,0.9173,0.917,0.9173,124121.0
2008-08-15 20:23:00,0.9172,0.9174,0.9172,0.9174,124121.0
2008-08-15 20:24:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-08-15 20:25:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-08-15 20:26:00,0.9174,0.9176,0.9173,0.9175,124121.0
2008-08-15 20:27:00,0.9174,0.9176,0.9173,0.9176,124121.0
2008-08-15 20:28:00,0.9175,0.9177,0.9175,0.9176,124121.0
2008-08-15 20:29:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-08-15 20:30:00,0.9176,0.9179,0.9173,0.9174,124121.0
2008-08-15 20:31:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-08-15 20:32:00,0.9176,0.9176,0.9173,0.9174,124121.0
2008-08-15 20:33:00,0.9173,0.9174,0.9171,0.9172,124121.0
2008-08-15 20:34:00,0.9171,0.9172,0.917,0.917,124121.0
2008-08-15 20:35:00,0.9169,0.9169,0.9167,0.9167,124121.0
2008-08-15 20:36:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-08-15 20:37:00,0.9166,0.9166,0.9163,0.9164,124121.0
2008-08-15 20:38:00,0.9165,0.9168,0.9165,0.9168,124121.0
2008-08-15 20:39:00,0.9167,0.9168,0.9166,0.9167,124121.0
2008-08-15 20:40:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-08-15 20:41:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-08-15 20:42:00,0.917,0.9172,0.917,0.9171,124121.0
2008-08-15 20:43:00,0.9173,0.9174,0.9171,0.9171,124121.0
2008-08-15 20:44:00,0.9172,0.9177,0.9172,0.9177,124121.0
2008-08-15 20:45:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-15 20:46:00,0.9175,0.9177,0.9172,0.9175,124121.0
2008-08-15 20:47:00,0.9176,0.9176,0.9173,0.9175,124121.0
2008-08-15 20:48:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-15 20:49:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-15 20:50:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-08-15 20:51:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-08-15 20:52:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-15 20:53:00,0.918,0.9182,0.9179,0.918,124121.0
2008-08-15 20:54:00,0.9181,0.9184,0.9181,0.9183,124121.0
2008-08-15 20:55:00,0.9182,0.9183,0.9178,0.9179,124121.0
2008-08-15 20:56:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-15 20:57:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-15 20:58:00,0.9181,0.9181,0.9175,0.9175,124121.0
2008-08-15 20:59:00,0.9174,0.9177,0.917,0.9172,124121.0
2008-08-15 21:00:00,0.9173,0.9173,0.9168,0.9168,124121.0
2008-08-15 21:01:00,0.9167,0.9172,0.9167,0.9171,124121.0
2008-08-15 21:02:00,0.917,0.9171,0.917,0.917,124121.0
2008-08-15 21:04:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-08-15 21:05:00,0.917,0.9172,0.917,0.917,124121.0
2008-08-15 21:06:00,0.9171,0.9171,0.917,0.917,124121.0
2008-08-15 21:07:00,0.9171,0.9171,0.917,0.917,124121.0
2008-08-15 21:08:00,0.9171,0.9171,0.9169,0.9171,124121.0
2008-08-15 21:10:00,0.917,0.9172,0.917,0.9171,124121.0
2008-08-15 21:11:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 21:12:00,0.917,0.917,0.917,0.917,124121.0
2008-08-15 21:13:00,0.9172,0.9173,0.917,0.9171,124121.0
2008-08-15 21:15:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 21:18:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 21:19:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 21:20:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-15 21:21:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-08-15 21:22:00,0.9171,0.9172,0.9169,0.917,124121.0
2008-08-15 21:23:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-08-15 21:24:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 21:25:00,0.917,0.9172,0.917,0.9172,124121.0
2008-08-15 21:26:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-15 21:27:00,0.9173,0.9175,0.9173,0.9175,124121.0
2008-08-15 21:28:00,0.9174,0.9174,0.9172,0.9174,124121.0
2008-08-15 21:29:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-08-15 21:30:00,0.9175,0.9177,0.9174,0.9177,124121.0
2008-08-15 21:31:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-15 21:32:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-08-15 21:33:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-15 21:34:00,0.9177,0.9183,0.9177,0.9181,124121.0
2008-08-15 21:35:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-08-15 21:36:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-15 21:37:00,0.918,0.918,0.918,0.918,124121.0
2008-08-15 21:39:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-15 21:40:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-08-15 21:41:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-08-15 21:42:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-08-15 21:44:00,0.9173,0.9173,0.917,0.917,124121.0
2008-08-15 21:45:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-08-15 21:46:00,0.917,0.917,0.9166,0.9166,124121.0
2008-08-15 21:47:00,0.9167,0.9167,0.9162,0.9162,124121.0
2008-08-15 21:48:00,0.9161,0.9165,0.916,0.9162,124121.0
2008-08-15 21:49:00,0.9161,0.9163,0.9161,0.9161,124121.0
2008-08-15 21:50:00,0.9162,0.9166,0.916,0.9161,124121.0
2008-08-15 21:51:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-08-15 21:52:00,0.9168,0.9169,0.9161,0.9161,124121.0
2008-08-15 21:53:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-08-15 21:54:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-08-15 21:55:00,0.9163,0.9164,0.9158,0.9162,124121.0
2008-08-15 21:56:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-08-15 21:57:00,0.916,0.9163,0.9158,0.916,124121.0
2008-08-15 21:58:00,0.9158,0.9158,0.9156,0.9158,124121.0
2008-08-15 21:59:00,0.9159,0.9162,0.9159,0.916,124121.0
2008-08-15 22:00:00,0.9158,0.9161,0.9158,0.9159,124121.0
2008-08-15 22:01:00,0.9158,0.9159,0.9156,0.9156,124121.0
2008-08-15 22:02:00,0.9157,0.9171,0.9156,0.9165,124121.0
2008-08-15 22:03:00,0.9166,0.9166,0.9162,0.9162,124121.0
2008-08-15 22:04:00,0.9163,0.9164,0.9161,0.9162,124121.0
2008-08-15 22:05:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-08-15 22:06:00,0.9162,0.9166,0.916,0.9165,124121.0
2008-08-15 22:07:00,0.9166,0.9166,0.9163,0.9166,124121.0
2008-08-15 22:09:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-08-15 22:10:00,0.9166,0.9168,0.9166,0.9167,124121.0
2008-08-15 22:11:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-08-15 22:12:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-15 22:13:00,0.917,0.9174,0.917,0.9172,124121.0
2008-08-15 22:14:00,0.9173,0.9181,0.9173,0.9181,124121.0
2008-08-15 22:15:00,0.918,0.9182,0.918,0.9181,124121.0
2008-08-15 22:16:00,0.918,0.9184,0.918,0.9184,124121.0
2008-08-15 22:17:00,0.9183,0.9184,0.9183,0.9183,124121.0
2008-08-15 22:18:00,0.9182,0.9192,0.9182,0.9189,124121.0
2008-08-15 22:19:00,0.9188,0.9195,0.9186,0.9191,124121.0
2008-08-15 22:20:00,0.9192,0.9194,0.919,0.9191,124121.0
2008-08-15 22:21:00,0.9192,0.9193,0.9188,0.9189,124121.0
2008-08-15 22:22:00,0.9188,0.9189,0.9187,0.9187,124121.0
2008-08-15 22:23:00,0.9188,0.9191,0.9187,0.9191,124121.0
2008-08-15 22:24:00,0.919,0.919,0.9187,0.9187,124121.0
2008-08-15 22:25:00,0.9185,0.9187,0.9181,0.9181,124121.0
2008-08-15 22:26:00,0.9183,0.9186,0.9181,0.9181,124121.0
2008-08-15 22:27:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-08-15 22:28:00,0.9181,0.9186,0.918,0.918,124121.0
2008-08-15 22:29:00,0.9182,0.9183,0.918,0.9183,124121.0
2008-08-15 22:30:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-08-15 22:32:00,0.9178,0.9182,0.9174,0.9175,124121.0
2008-08-15 22:33:00,0.9176,0.918,0.9176,0.918,124121.0
2008-08-15 22:34:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-08-15 22:35:00,0.918,0.9181,0.9177,0.9177,124121.0
2008-08-15 22:36:00,0.9176,0.9179,0.9176,0.9178,124121.0
2008-08-15 22:37:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-08-15 22:38:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-08-15 22:39:00,0.9178,0.9179,0.9177,0.9177,124121.0
2008-08-15 22:40:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-08-15 22:41:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-08-15 22:42:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-15 22:43:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-15 22:44:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-08-15 22:45:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-15 22:46:00,0.9176,0.9178,0.9175,0.9177,124121.0
2008-08-15 22:47:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-15 22:48:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-08-15 22:49:00,0.9176,0.9176,0.917,0.9172,124121.0
2008-08-15 22:50:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-08-15 22:51:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-15 22:52:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-15 22:59:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-08-18 00:03:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-18 00:04:00,0.918,0.918,0.918,0.918,124121.0
2008-08-18 00:05:00,0.9181,0.9186,0.9181,0.9183,124121.0
2008-08-18 00:06:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-08-18 00:07:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-08-18 00:08:00,0.9183,0.9185,0.9183,0.9185,124121.0
2008-08-18 00:09:00,0.9186,0.9188,0.9185,0.9186,124121.0
2008-08-18 00:11:00,0.9185,0.9185,0.9178,0.9178,124121.0
2008-08-18 00:12:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-08-18 00:13:00,0.918,0.9181,0.918,0.9181,124121.0
2008-08-18 00:15:00,0.918,0.918,0.9176,0.9176,124121.0
2008-08-18 00:16:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-08-18 00:19:00,0.9176,0.9178,0.9175,0.9178,124121.0
2008-08-18 00:20:00,0.9179,0.918,0.9178,0.918,124121.0
2008-08-18 00:21:00,0.9182,0.9186,0.918,0.9185,124121.0
2008-08-18 00:22:00,0.9186,0.9188,0.9185,0.9186,124121.0
2008-08-18 00:23:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-08-18 00:24:00,0.919,0.9193,0.9189,0.9189,124121.0
2008-08-18 00:25:00,0.919,0.9193,0.9189,0.9191,124121.0
2008-08-18 00:26:00,0.919,0.919,0.9189,0.919,124121.0
2008-08-18 00:28:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-08-18 00:29:00,0.9191,0.9193,0.9191,0.9193,124121.0
2008-08-18 00:31:00,0.9194,0.9195,0.9193,0.9194,124121.0
2008-08-18 00:32:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-08-18 00:33:00,0.9191,0.9192,0.9191,0.9191,124121.0
2008-08-18 00:34:00,0.9192,0.9192,0.9191,0.9192,124121.0
2008-08-18 00:35:00,0.9193,0.9193,0.9192,0.9193,124121.0
2008-08-18 00:38:00,0.9192,0.9192,0.9191,0.9191,124121.0
2008-08-18 00:39:00,0.919,0.919,0.919,0.919,124121.0
2008-08-18 00:40:00,0.9189,0.9189,0.918,0.918,124121.0
2008-08-18 00:41:00,0.9181,0.9185,0.9181,0.9184,124121.0
2008-08-18 00:43:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-08-18 00:45:00,0.9181,0.9181,0.9177,0.9178,124121.0
2008-08-18 00:46:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-08-18 00:47:00,0.9177,0.918,0.9176,0.9177,124121.0
2008-08-18 00:48:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-08-18 00:49:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-08-18 00:51:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-08-18 00:52:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-18 00:53:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-08-18 00:54:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-08-18 00:55:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-18 00:56:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-08-18 00:57:00,0.9175,0.9176,0.9172,0.9173,124121.0
2008-08-18 00:59:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-18 01:00:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-18 01:01:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-08-18 01:02:00,0.9174,0.9174,0.9167,0.9167,124121.0
2008-08-18 01:03:00,0.917,0.9173,0.9168,0.917,124121.0
2008-08-18 01:04:00,0.9171,0.9172,0.9168,0.917,124121.0
2008-08-18 01:05:00,0.9172,0.9174,0.9171,0.9171,124121.0
2008-08-18 01:06:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-18 01:07:00,0.917,0.917,0.917,0.917,124121.0
2008-08-18 01:08:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-08-18 01:09:00,0.9168,0.9168,0.9167,0.9167,124121.0
2008-08-18 01:10:00,0.9168,0.917,0.9168,0.917,124121.0
2008-08-18 01:11:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-08-18 01:13:00,0.9169,0.917,0.9168,0.917,124121.0
2008-08-18 01:14:00,0.9169,0.917,0.9167,0.9168,124121.0
2008-08-18 01:15:00,0.9169,0.9169,0.9166,0.9168,124121.0
2008-08-18 01:16:00,0.9169,0.917,0.9168,0.9169,124121.0
2008-08-18 01:17:00,0.9168,0.9168,0.9165,0.9167,124121.0
2008-08-18 01:18:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-08-18 01:20:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-08-18 01:21:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-08-18 01:22:00,0.917,0.9173,0.9169,0.9173,124121.0
2008-08-18 01:23:00,0.9172,0.9176,0.9171,0.9176,124121.0
2008-08-18 01:24:00,0.9178,0.918,0.9178,0.918,124121.0
2008-08-18 01:25:00,0.9179,0.918,0.9179,0.918,124121.0
2008-08-18 01:26:00,0.9182,0.9185,0.9181,0.9183,124121.0
2008-08-18 01:27:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-08-18 01:28:00,0.9182,0.9182,0.918,0.9182,124121.0
2008-08-18 01:29:00,0.9181,0.9181,0.918,0.9181,124121.0
2008-08-18 01:31:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-08-18 01:32:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-08-18 01:33:00,0.9183,0.9187,0.9183,0.9186,124121.0
2008-08-18 01:34:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-08-18 01:35:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-08-18 01:36:00,0.9188,0.919,0.9188,0.9189,124121.0
2008-08-18 01:37:00,0.9188,0.919,0.9187,0.9188,124121.0
2008-08-18 01:38:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-08-18 01:40:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-08-18 01:41:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-08-18 01:42:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-08-18 01:43:00,0.9189,0.9193,0.9188,0.9188,124121.0
2008-08-18 01:44:00,0.9189,0.9189,0.9187,0.9188,124121.0
2008-08-18 01:45:00,0.9189,0.9189,0.9186,0.9187,124121.0
2008-08-18 01:47:00,0.9189,0.919,0.9189,0.9189,124121.0
2008-08-18 01:48:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-08-18 01:49:00,0.9186,0.9188,0.9184,0.9184,124121.0
2008-08-18 01:50:00,0.9183,0.9184,0.9181,0.9184,124121.0
2008-08-18 01:51:00,0.9183,0.9187,0.9183,0.9187,124121.0
2008-08-18 01:52:00,0.9185,0.9186,0.9184,0.9185,124121.0
2008-08-18 01:53:00,0.9186,0.9186,0.9181,0.9182,124121.0
2008-08-18 01:54:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-08-18 01:55:00,0.9183,0.9183,0.9177,0.9178,124121.0
2008-08-18 01:56:00,0.918,0.918,0.9176,0.9177,124121.0
2008-08-18 01:57:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-08-18 01:58:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-08-18 02:01:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-08-18 02:02:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-08-18 02:03:00,0.9177,0.9178,0.9175,0.9178,124121.0
2008-08-18 02:04:00,0.9177,0.9181,0.9177,0.9181,124121.0
2008-08-18 02:05:00,0.918,0.9182,0.918,0.9181,124121.0
2008-08-18 02:06:00,0.918,0.918,0.9178,0.918,124121.0
2008-08-18 02:07:00,0.9181,0.9181,0.9178,0.9178,124121.0
2008-08-18 02:08:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-08-18 02:09:00,0.9178,0.9182,0.9177,0.918,124121.0
2008-08-18 02:10:00,0.9179,0.9181,0.9178,0.9178,124121.0
2008-08-18 02:11:00,0.9179,0.9182,0.9176,0.9176,124121.0
2008-08-18 02:12:00,0.9177,0.9182,0.9177,0.9181,124121.0
2008-08-18 02:13:00,0.9182,0.9188,0.9182,0.9188,124121.0
2008-08-18 02:14:00,0.9187,0.919,0.9183,0.9188,124121.0
2008-08-18 02:15:00,0.9189,0.9194,0.9188,0.9194,124121.0
2008-08-18 02:16:00,0.9195,0.9197,0.9195,0.9196,124121.0
2008-08-18 02:17:00,0.9198,0.9198,0.9195,0.9195,124121.0
2008-08-18 02:18:00,0.9194,0.9197,0.9192,0.9196,124121.0
2008-08-18 02:19:00,0.9197,0.9197,0.9192,0.9195,124121.0
2008-08-18 02:20:00,0.9194,0.9201,0.9193,0.9201,124121.0
2008-08-18 02:21:00,0.92,0.9212,0.92,0.9212,124121.0
2008-08-18 02:22:00,0.9211,0.9214,0.9208,0.9211,124121.0
2008-08-18 02:23:00,0.921,0.921,0.9207,0.9208,124121.0
2008-08-18 02:24:00,0.9209,0.9211,0.9208,0.921,124121.0
2008-08-18 02:25:00,0.9211,0.9212,0.9207,0.9211,124121.0
2008-08-18 02:26:00,0.921,0.9213,0.9207,0.9208,124121.0
2008-08-18 02:27:00,0.9207,0.921,0.9206,0.921,124121.0
2008-08-18 02:28:00,0.9209,0.921,0.9208,0.921,124121.0
2008-08-18 02:29:00,0.9209,0.9212,0.9208,0.9211,124121.0
2008-08-18 02:30:00,0.921,0.9226,0.921,0.9224,124121.0
2008-08-18 02:31:00,0.9223,0.9224,0.9219,0.9221,124121.0
2008-08-18 02:32:00,0.9222,0.9224,0.922,0.9223,124121.0
2008-08-18 02:33:00,0.9225,0.9232,0.9225,0.9225,124121.0
2008-08-18 02:34:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-08-18 02:35:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-08-18 02:36:00,0.9223,0.9229,0.9223,0.9227,124121.0
2008-08-18 02:37:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 02:38:00,0.9226,0.9227,0.9224,0.9225,124121.0
2008-08-18 02:39:00,0.9226,0.9227,0.9222,0.9222,124121.0
2008-08-18 02:40:00,0.9223,0.9226,0.9222,0.9223,124121.0
2008-08-18 02:41:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-18 02:42:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-08-18 02:43:00,0.9226,0.9229,0.9226,0.9226,124121.0
2008-08-18 02:44:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-08-18 02:45:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-08-18 02:46:00,0.923,0.9235,0.9225,0.9227,124121.0
2008-08-18 02:47:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-08-18 02:48:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-08-18 02:49:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-18 02:50:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-18 02:51:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-18 02:52:00,0.9233,0.9235,0.9232,0.9232,124121.0
2008-08-18 02:53:00,0.9231,0.9232,0.9225,0.9226,124121.0
2008-08-18 02:54:00,0.9228,0.9229,0.9224,0.9224,124121.0
2008-08-18 02:55:00,0.9223,0.9224,0.922,0.9224,124121.0
2008-08-18 02:56:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-08-18 02:57:00,0.9224,0.9224,0.9221,0.9222,124121.0
2008-08-18 02:58:00,0.9223,0.9226,0.9222,0.9225,124121.0
2008-08-18 02:59:00,0.9224,0.9227,0.9224,0.9224,124121.0
2008-08-18 03:00:00,0.9225,0.9226,0.9224,0.9224,124121.0
2008-08-18 03:01:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-08-18 03:02:00,0.9227,0.9227,0.9223,0.9223,124121.0
2008-08-18 03:03:00,0.9222,0.9223,0.9216,0.9216,124121.0
2008-08-18 03:04:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-08-18 03:05:00,0.9217,0.9218,0.9215,0.9217,124121.0
2008-08-18 03:06:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-08-18 03:07:00,0.9218,0.9218,0.9215,0.9217,124121.0
2008-08-18 03:08:00,0.9218,0.9221,0.9218,0.922,124121.0
2008-08-18 03:09:00,0.9221,0.9221,0.9217,0.9217,124121.0
2008-08-18 03:10:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-08-18 03:11:00,0.9213,0.9213,0.9212,0.9213,124121.0
2008-08-18 03:12:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-08-18 03:13:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-08-18 03:14:00,0.9213,0.9213,0.921,0.921,124121.0
2008-08-18 03:15:00,0.9211,0.9213,0.921,0.9213,124121.0
2008-08-18 03:16:00,0.9212,0.9212,0.921,0.921,124121.0
2008-08-18 03:17:00,0.9211,0.9215,0.921,0.9215,124121.0
2008-08-18 03:18:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-08-18 03:19:00,0.9216,0.9217,0.9215,0.9217,124121.0
2008-08-18 03:20:00,0.9216,0.9217,0.9216,0.9217,124121.0
2008-08-18 03:21:00,0.9216,0.9221,0.9216,0.9219,124121.0
2008-08-18 03:22:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-08-18 03:23:00,0.9219,0.9223,0.9219,0.9223,124121.0
2008-08-18 03:24:00,0.9222,0.9222,0.9218,0.9218,124121.0
2008-08-18 03:25:00,0.9219,0.922,0.9218,0.9218,124121.0
2008-08-18 03:27:00,0.9217,0.9218,0.9216,0.9216,124121.0
2008-08-18 03:28:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-18 03:29:00,0.9216,0.9216,0.9216,0.9216,124121.0
2008-08-18 03:30:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-08-18 03:31:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-08-18 03:32:00,0.9215,0.9217,0.9214,0.9217,124121.0
2008-08-18 03:33:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-08-18 03:34:00,0.9219,0.9221,0.9218,0.9221,124121.0
2008-08-18 03:36:00,0.922,0.9221,0.922,0.922,124121.0
2008-08-18 03:37:00,0.9221,0.9224,0.922,0.9224,124121.0
2008-08-18 03:38:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-08-18 03:39:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-18 03:40:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-18 03:41:00,0.9226,0.9231,0.9226,0.923,124121.0
2008-08-18 03:42:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-18 03:43:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-18 03:44:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-18 03:45:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 03:46:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-08-18 03:47:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-18 03:48:00,0.9225,0.9227,0.9224,0.9224,124121.0
2008-08-18 03:49:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-08-18 03:51:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-08-18 03:52:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-18 03:53:00,0.9222,0.9226,0.9221,0.9224,124121.0
2008-08-18 03:54:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-08-18 03:56:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-08-18 03:58:00,0.9222,0.9222,0.9219,0.9221,124121.0
2008-08-18 03:59:00,0.922,0.922,0.9219,0.922,124121.0
2008-08-18 04:00:00,0.9219,0.9219,0.9218,0.9218,124121.0
2008-08-18 04:01:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-08-18 04:02:00,0.9218,0.922,0.9218,0.9218,124121.0
2008-08-18 04:03:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-08-18 04:04:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-08-18 04:05:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-08-18 04:07:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-18 04:09:00,0.9216,0.9217,0.9214,0.9216,124121.0
2008-08-18 04:12:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-08-18 04:13:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-08-18 04:14:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-08-18 04:15:00,0.9218,0.9218,0.9216,0.9217,124121.0
2008-08-18 04:16:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-08-18 04:17:00,0.9215,0.9215,0.9214,0.9214,124121.0
2008-08-18 04:18:00,0.9215,0.9216,0.9214,0.9216,124121.0
2008-08-18 04:19:00,0.9215,0.9216,0.9215,0.9216,124121.0
2008-08-18 04:20:00,0.9215,0.9216,0.9215,0.9215,124121.0
2008-08-18 04:21:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-08-18 04:22:00,0.9217,0.9218,0.9216,0.9217,124121.0
2008-08-18 04:23:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-08-18 04:24:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-08-18 04:26:00,0.9219,0.9219,0.9216,0.9216,124121.0
2008-08-18 04:27:00,0.9217,0.9217,0.9215,0.9215,124121.0
2008-08-18 04:28:00,0.9214,0.9216,0.921,0.9216,124121.0
2008-08-18 04:29:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-08-18 04:30:00,0.922,0.922,0.9219,0.922,124121.0
2008-08-18 04:31:00,0.9221,0.9221,0.9219,0.922,124121.0
2008-08-18 04:32:00,0.9219,0.9222,0.9219,0.9222,124121.0
2008-08-18 04:33:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-18 04:34:00,0.9221,0.9226,0.9221,0.9226,124121.0
2008-08-18 04:35:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-18 04:37:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-08-18 04:38:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-08-18 04:39:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-08-18 04:40:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-08-18 04:41:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-08-18 04:42:00,0.922,0.922,0.9218,0.922,124121.0
2008-08-18 04:43:00,0.9219,0.922,0.9219,0.922,124121.0
2008-08-18 04:45:00,0.9219,0.922,0.9219,0.9219,124121.0
2008-08-18 04:46:00,0.9218,0.9219,0.9218,0.9218,124121.0
2008-08-18 04:48:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-08-18 04:49:00,0.9218,0.9218,0.9218,0.9218,124121.0
2008-08-18 04:50:00,0.9217,0.9217,0.9217,0.9217,124121.0
2008-08-18 04:52:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-08-18 04:53:00,0.9217,0.9218,0.9216,0.9218,124121.0
2008-08-18 04:58:00,0.9219,0.9219,0.9218,0.9219,124121.0
2008-08-18 04:59:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-08-18 05:00:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-08-18 05:01:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-08-18 05:02:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-08-18 05:05:00,0.9222,0.9223,0.9222,0.9223,124121.0
2008-08-18 05:06:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-18 05:07:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-18 05:08:00,0.9223,0.9224,0.9223,0.9223,124121.0
2008-08-18 05:09:00,0.9222,0.9224,0.9222,0.9222,124121.0
2008-08-18 05:10:00,0.9223,0.9225,0.9223,0.9223,124121.0
2008-08-18 05:11:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-08-18 05:12:00,0.9226,0.9231,0.9226,0.9227,124121.0
2008-08-18 05:13:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-08-18 05:14:00,0.9225,0.9227,0.9222,0.9224,124121.0
2008-08-18 05:15:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-08-18 05:16:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-08-18 05:17:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-08-18 05:18:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-18 05:19:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-08-18 05:20:00,0.923,0.9232,0.9229,0.923,124121.0
2008-08-18 05:21:00,0.9229,0.9229,0.9226,0.9227,124121.0
2008-08-18 05:22:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 05:23:00,0.9229,0.9231,0.9226,0.9227,124121.0
2008-08-18 05:24:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-08-18 05:25:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 05:26:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-08-18 05:27:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-18 05:28:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-08-18 05:29:00,0.9226,0.9228,0.9225,0.9228,124121.0
2008-08-18 05:30:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-08-18 05:31:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-18 05:32:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-18 05:33:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 05:34:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-18 05:38:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-08-18 05:39:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 05:40:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-18 05:41:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-18 05:42:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-18 05:44:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-18 05:45:00,0.923,0.923,0.9228,0.9229,124121.0
2008-08-18 05:46:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-18 05:47:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-18 05:48:00,0.9227,0.9231,0.9227,0.923,124121.0
2008-08-18 05:49:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-08-18 05:50:00,0.923,0.9231,0.9228,0.9228,124121.0
2008-08-18 05:51:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-08-18 05:52:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-18 05:53:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-18 05:55:00,0.923,0.923,0.923,0.923,124121.0
2008-08-18 05:58:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-18 05:59:00,0.9231,0.9236,0.9231,0.9235,124121.0
2008-08-18 06:00:00,0.9236,0.9236,0.9231,0.9232,124121.0
2008-08-18 06:01:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-08-18 06:02:00,0.9232,0.9232,0.923,0.9231,124121.0
2008-08-18 06:03:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-18 06:05:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-08-18 06:06:00,0.9233,0.9234,0.9232,0.9232,124121.0
2008-08-18 06:07:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-18 06:08:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-08-18 06:09:00,0.9232,0.9232,0.9228,0.923,124121.0
2008-08-18 06:10:00,0.9229,0.9232,0.9228,0.9231,124121.0
2008-08-18 06:11:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-18 06:12:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-08-18 06:14:00,0.923,0.9231,0.923,0.923,124121.0
2008-08-18 06:16:00,0.9231,0.9232,0.923,0.923,124121.0
2008-08-18 06:17:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-18 06:18:00,0.9231,0.9232,0.923,0.923,124121.0
2008-08-18 06:19:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-18 06:20:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-18 06:21:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-18 06:23:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-08-18 06:24:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-08-18 06:26:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 06:27:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 06:29:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-08-18 06:32:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-18 06:33:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-18 06:34:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-18 06:36:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-18 06:37:00,0.9229,0.9231,0.9229,0.9229,124121.0
2008-08-18 06:38:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 06:39:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 06:40:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-18 06:41:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 06:42:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-08-18 06:43:00,0.9222,0.9223,0.9215,0.9223,124121.0
2008-08-18 06:44:00,0.9221,0.9222,0.922,0.922,124121.0
2008-08-18 06:46:00,0.9221,0.9222,0.9219,0.922,124121.0
2008-08-18 06:47:00,0.9221,0.9221,0.9217,0.9219,124121.0
2008-08-18 06:48:00,0.922,0.9221,0.922,0.922,124121.0
2008-08-18 06:49:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-08-18 06:51:00,0.922,0.922,0.9219,0.922,124121.0
2008-08-18 06:52:00,0.9219,0.9225,0.9219,0.9223,124121.0
2008-08-18 06:53:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-08-18 06:55:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-08-18 06:56:00,0.9225,0.9226,0.9223,0.9223,124121.0
2008-08-18 06:57:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-18 06:59:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-08-18 07:00:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-18 07:01:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-08-18 07:02:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-08-18 07:04:00,0.9221,0.9223,0.9219,0.9223,124121.0
2008-08-18 07:06:00,0.9224,0.9224,0.9222,0.9222,124121.0
2008-08-18 07:07:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-08-18 07:08:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-08-18 07:09:00,0.9223,0.9224,0.9222,0.9224,124121.0
2008-08-18 07:10:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-08-18 07:11:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-08-18 07:12:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-18 07:13:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-08-18 07:14:00,0.9225,0.9226,0.9221,0.9222,124121.0
2008-08-18 07:15:00,0.9223,0.9223,0.922,0.922,124121.0
2008-08-18 07:16:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-08-18 07:18:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-08-18 07:19:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-08-18 07:20:00,0.922,0.9221,0.922,0.922,124121.0
2008-08-18 07:21:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-08-18 07:22:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-18 07:23:00,0.9221,0.9223,0.922,0.9222,124121.0
2008-08-18 07:24:00,0.9221,0.9223,0.922,0.9222,124121.0
2008-08-18 07:25:00,0.9221,0.9225,0.9221,0.9223,124121.0
2008-08-18 07:26:00,0.9222,0.9222,0.922,0.922,124121.0
2008-08-18 07:27:00,0.9221,0.9222,0.9219,0.922,124121.0
2008-08-18 07:28:00,0.9224,0.9225,0.922,0.9222,124121.0
2008-08-18 07:29:00,0.9223,0.9223,0.922,0.9222,124121.0
2008-08-18 07:30:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-08-18 07:31:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-18 07:32:00,0.9224,0.9224,0.9224,0.9224,124121.0
2008-08-18 07:33:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-18 07:34:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-18 07:35:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-18 07:36:00,0.9225,0.9225,0.9223,0.9224,124121.0
2008-08-18 07:37:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-18 07:38:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-18 07:39:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-08-18 07:40:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-18 07:41:00,0.9223,0.9225,0.9223,0.9225,124121.0
2008-08-18 07:42:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-08-18 07:43:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-08-18 07:44:00,0.9226,0.9226,0.9222,0.9223,124121.0
2008-08-18 07:45:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-18 07:46:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-08-18 07:47:00,0.9226,0.9229,0.9225,0.9228,124121.0
2008-08-18 07:48:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-08-18 07:49:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-18 07:50:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-08-18 07:51:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-18 07:52:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-08-18 07:53:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-08-18 07:54:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-18 07:55:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-08-18 07:56:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-08-18 07:57:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-08-18 07:58:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-08-18 07:59:00,0.9228,0.923,0.9228,0.923,124121.0
2008-08-18 08:00:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-08-18 08:01:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-08-18 08:02:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-18 08:03:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-08-18 08:04:00,0.9225,0.9226,0.9222,0.9225,124121.0
2008-08-18 08:05:00,0.9224,0.9227,0.9222,0.9223,124121.0
2008-08-18 08:06:00,0.9222,0.9224,0.9219,0.9222,124121.0
2008-08-18 08:07:00,0.9221,0.9227,0.9221,0.9224,124121.0
2008-08-18 08:08:00,0.9223,0.9224,0.9222,0.9223,124121.0
2008-08-18 08:09:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-08-18 08:10:00,0.9227,0.9229,0.9226,0.9226,124121.0
2008-08-18 08:11:00,0.9227,0.9228,0.9225,0.9228,124121.0
2008-08-18 08:12:00,0.9229,0.9229,0.9224,0.9225,124121.0
2008-08-18 08:13:00,0.9226,0.9229,0.9225,0.9226,124121.0
2008-08-18 08:14:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-08-18 08:15:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 08:16:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 08:17:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-18 08:18:00,0.9227,0.9228,0.9226,0.9226,124121.0
2008-08-18 08:19:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-08-18 08:20:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-18 08:21:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 08:22:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-18 08:23:00,0.9227,0.9229,0.9226,0.9226,124121.0
2008-08-18 08:24:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-08-18 08:25:00,0.9226,0.9228,0.9222,0.9226,124121.0
2008-08-18 08:26:00,0.9227,0.923,0.9227,0.9227,124121.0
2008-08-18 08:27:00,0.9228,0.9234,0.9227,0.9234,124121.0
2008-08-18 08:28:00,0.9233,0.9233,0.9228,0.9229,124121.0
2008-08-18 08:29:00,0.9228,0.9232,0.9224,0.9225,124121.0
2008-08-18 08:30:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-08-18 08:31:00,0.9223,0.9225,0.9222,0.9224,124121.0
2008-08-18 08:32:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-08-18 08:33:00,0.9226,0.9226,0.9218,0.9218,124121.0
2008-08-18 08:34:00,0.9219,0.9219,0.9215,0.9217,124121.0
2008-08-18 08:35:00,0.9216,0.9218,0.9216,0.9216,124121.0
2008-08-18 08:36:00,0.9215,0.9218,0.9215,0.9216,124121.0
2008-08-18 08:37:00,0.9215,0.9217,0.9215,0.9216,124121.0
2008-08-18 08:38:00,0.9215,0.9216,0.9213,0.9216,124121.0
2008-08-18 08:39:00,0.9217,0.9221,0.9215,0.9218,124121.0
2008-08-18 08:40:00,0.9219,0.922,0.9218,0.9219,124121.0
2008-08-18 08:41:00,0.922,0.9221,0.9219,0.9221,124121.0
2008-08-18 08:42:00,0.922,0.9221,0.9218,0.922,124121.0
2008-08-18 08:43:00,0.9221,0.9223,0.922,0.9223,124121.0
2008-08-18 08:44:00,0.9224,0.9227,0.9223,0.9226,124121.0
2008-08-18 08:45:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-08-18 08:46:00,0.9227,0.9231,0.9226,0.9229,124121.0
2008-08-18 08:47:00,0.9228,0.9242,0.9228,0.9236,124121.0
2008-08-18 08:48:00,0.9235,0.9237,0.9231,0.9236,124121.0
2008-08-18 08:49:00,0.9237,0.9239,0.9233,0.9237,124121.0
2008-08-18 08:50:00,0.9235,0.9236,0.9228,0.9228,124121.0
2008-08-18 08:51:00,0.9229,0.9231,0.9226,0.9228,124121.0
2008-08-18 08:52:00,0.9227,0.9227,0.9221,0.9226,124121.0
2008-08-18 08:53:00,0.9225,0.9226,0.9223,0.9224,124121.0
2008-08-18 08:54:00,0.9225,0.9226,0.9221,0.9224,124121.0
2008-08-18 08:55:00,0.9225,0.9229,0.9223,0.9226,124121.0
2008-08-18 08:56:00,0.9224,0.9227,0.9222,0.9223,124121.0
2008-08-18 08:57:00,0.9222,0.923,0.9222,0.9229,124121.0
2008-08-18 08:58:00,0.9228,0.9228,0.9224,0.9228,124121.0
2008-08-18 08:59:00,0.923,0.9234,0.9229,0.9232,124121.0
2008-08-18 09:00:00,0.9233,0.9237,0.9233,0.9234,124121.0
2008-08-18 09:01:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-18 09:02:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-08-18 09:03:00,0.9233,0.9236,0.9229,0.9234,124121.0
2008-08-18 09:04:00,0.9233,0.9236,0.923,0.9234,124121.0
2008-08-18 09:05:00,0.9233,0.9236,0.923,0.9236,124121.0
2008-08-18 09:06:00,0.9235,0.9236,0.9232,0.9233,124121.0
2008-08-18 09:07:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-08-18 09:08:00,0.9231,0.9233,0.9228,0.9228,124121.0
2008-08-18 09:09:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-18 09:10:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-18 09:11:00,0.923,0.923,0.9227,0.923,124121.0
2008-08-18 09:12:00,0.9229,0.9233,0.9228,0.923,124121.0
2008-08-18 09:13:00,0.9231,0.9232,0.9224,0.9224,124121.0
2008-08-18 09:14:00,0.9223,0.9225,0.9222,0.9222,124121.0
2008-08-18 09:15:00,0.9221,0.9225,0.9221,0.9225,124121.0
2008-08-18 09:16:00,0.9226,0.9229,0.9225,0.9228,124121.0
2008-08-18 09:17:00,0.9227,0.9229,0.9227,0.9227,124121.0
2008-08-18 09:18:00,0.9226,0.9228,0.9224,0.9227,124121.0
2008-08-18 09:19:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-08-18 09:20:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-08-18 09:21:00,0.923,0.9232,0.923,0.9231,124121.0
2008-08-18 09:22:00,0.9232,0.9232,0.9228,0.9228,124121.0
2008-08-18 09:23:00,0.9229,0.9231,0.9229,0.9229,124121.0
2008-08-18 09:24:00,0.923,0.9231,0.9227,0.9227,124121.0
2008-08-18 09:25:00,0.9228,0.9231,0.9228,0.9229,124121.0
2008-08-18 09:26:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-08-18 09:27:00,0.9227,0.9229,0.9226,0.9227,124121.0
2008-08-18 09:28:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-08-18 09:29:00,0.923,0.9232,0.923,0.9231,124121.0
2008-08-18 09:30:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-08-18 09:31:00,0.9232,0.9237,0.9232,0.9235,124121.0
2008-08-18 09:32:00,0.9234,0.9234,0.9229,0.9232,124121.0
2008-08-18 09:33:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-08-18 09:34:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-18 09:35:00,0.9234,0.9237,0.9233,0.9237,124121.0
2008-08-18 09:36:00,0.9236,0.9237,0.9235,0.9237,124121.0
2008-08-18 09:37:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-18 09:38:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-08-18 09:39:00,0.9231,0.9237,0.9229,0.9237,124121.0
2008-08-18 09:40:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-18 09:41:00,0.9236,0.9238,0.9236,0.9236,124121.0
2008-08-18 09:42:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-08-18 09:43:00,0.9238,0.924,0.9235,0.9235,124121.0
2008-08-18 09:44:00,0.9234,0.9236,0.9234,0.9235,124121.0
2008-08-18 09:45:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-08-18 09:46:00,0.9235,0.9237,0.9234,0.9235,124121.0
2008-08-18 09:47:00,0.9236,0.9237,0.9233,0.9234,124121.0
2008-08-18 09:48:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-08-18 09:49:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-18 09:50:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-08-18 09:51:00,0.9233,0.9236,0.9232,0.9234,124121.0
2008-08-18 09:52:00,0.9235,0.9235,0.923,0.9231,124121.0
2008-08-18 09:53:00,0.923,0.9234,0.9228,0.9229,124121.0
2008-08-18 09:54:00,0.9228,0.9232,0.9228,0.9229,124121.0
2008-08-18 09:55:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-08-18 09:56:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-08-18 09:57:00,0.9233,0.9237,0.9232,0.9237,124121.0
2008-08-18 09:58:00,0.9236,0.924,0.9235,0.924,124121.0
2008-08-18 09:59:00,0.9239,0.924,0.9234,0.9235,124121.0
2008-08-18 10:00:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-18 10:01:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-08-18 10:02:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-08-18 10:03:00,0.9229,0.923,0.9223,0.9224,124121.0
2008-08-18 10:04:00,0.9223,0.9225,0.9221,0.9222,124121.0
2008-08-18 10:05:00,0.9223,0.9224,0.9214,0.9214,124121.0
2008-08-18 10:06:00,0.9215,0.9217,0.9214,0.9214,124121.0
2008-08-18 10:07:00,0.9213,0.9215,0.9208,0.921,124121.0
2008-08-18 10:08:00,0.9208,0.9211,0.9205,0.9211,124121.0
2008-08-18 10:09:00,0.9212,0.9215,0.9212,0.9215,124121.0
2008-08-18 10:10:00,0.9214,0.9215,0.9209,0.9212,124121.0
2008-08-18 10:11:00,0.9213,0.9215,0.9212,0.9214,124121.0
2008-08-18 10:13:00,0.9213,0.9214,0.9213,0.9214,124121.0
2008-08-18 10:14:00,0.9215,0.9219,0.9215,0.9217,124121.0
2008-08-18 10:15:00,0.9216,0.9216,0.9213,0.9215,124121.0
2008-08-18 10:16:00,0.9216,0.9216,0.9213,0.9213,124121.0
2008-08-18 10:17:00,0.9212,0.9214,0.9212,0.9212,124121.0
2008-08-18 10:18:00,0.921,0.9212,0.9204,0.9207,124121.0
2008-08-18 10:19:00,0.9208,0.9209,0.9204,0.9207,124121.0
2008-08-18 10:20:00,0.9206,0.9206,0.9204,0.9206,124121.0
2008-08-18 10:21:00,0.9205,0.9206,0.9203,0.9205,124121.0
2008-08-18 10:22:00,0.9204,0.9207,0.9204,0.9207,124121.0
2008-08-18 10:23:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-08-18 10:24:00,0.9205,0.9205,0.9203,0.9204,124121.0
2008-08-18 10:25:00,0.9203,0.9206,0.9203,0.9204,124121.0
2008-08-18 10:26:00,0.9205,0.921,0.9205,0.9209,124121.0
2008-08-18 10:27:00,0.921,0.9212,0.921,0.9211,124121.0
2008-08-18 10:28:00,0.921,0.9212,0.921,0.9211,124121.0
2008-08-18 10:29:00,0.9212,0.9212,0.9207,0.9208,124121.0
2008-08-18 10:30:00,0.9207,0.921,0.9204,0.9205,124121.0
2008-08-18 10:31:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-08-18 10:32:00,0.9203,0.9204,0.9201,0.9203,124121.0
2008-08-18 10:33:00,0.9204,0.9207,0.9204,0.9206,124121.0
2008-08-18 10:34:00,0.9207,0.921,0.9207,0.9209,124121.0
2008-08-18 10:35:00,0.921,0.9213,0.921,0.9213,124121.0
2008-08-18 10:36:00,0.9215,0.9217,0.9213,0.9214,124121.0
2008-08-18 10:37:00,0.9209,0.9214,0.9209,0.9209,124121.0
2008-08-18 10:38:00,0.921,0.921,0.9207,0.9209,124121.0
2008-08-18 10:39:00,0.921,0.9211,0.9207,0.9209,124121.0
2008-08-18 10:40:00,0.9208,0.921,0.9208,0.921,124121.0
2008-08-18 10:41:00,0.9209,0.921,0.9209,0.921,124121.0
2008-08-18 10:42:00,0.9211,0.9212,0.9211,0.9212,124121.0
2008-08-18 10:43:00,0.9213,0.9217,0.9213,0.9217,124121.0
2008-08-18 10:44:00,0.9218,0.9218,0.9215,0.9216,124121.0
2008-08-18 10:45:00,0.9217,0.9226,0.9217,0.9225,124121.0
2008-08-18 10:46:00,0.9222,0.9224,0.922,0.9224,124121.0
2008-08-18 10:47:00,0.9223,0.9227,0.9223,0.9226,124121.0
2008-08-18 10:48:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-18 10:49:00,0.9225,0.9225,0.9221,0.9222,124121.0
2008-08-18 10:50:00,0.9223,0.9224,0.922,0.9222,124121.0
2008-08-18 10:51:00,0.9221,0.9222,0.9218,0.9218,124121.0
2008-08-18 10:52:00,0.9217,0.9219,0.9217,0.9218,124121.0
2008-08-18 10:53:00,0.9219,0.9221,0.9219,0.9221,124121.0
2008-08-18 10:54:00,0.922,0.9228,0.922,0.9226,124121.0
2008-08-18 10:55:00,0.9227,0.9227,0.9223,0.9227,124121.0
2008-08-18 10:56:00,0.9228,0.9229,0.9225,0.9225,124121.0
2008-08-18 10:57:00,0.9226,0.9228,0.9225,0.9228,124121.0
2008-08-18 10:58:00,0.9227,0.9233,0.9227,0.9233,124121.0
2008-08-18 10:59:00,0.9234,0.9235,0.9232,0.9234,124121.0
2008-08-18 11:00:00,0.9235,0.9236,0.9232,0.9233,124121.0
2008-08-18 11:01:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-18 11:02:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-18 11:03:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-18 11:05:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-18 11:06:00,0.9231,0.9234,0.9231,0.9231,124121.0
2008-08-18 11:07:00,0.9232,0.9233,0.9228,0.9228,124121.0
2008-08-18 11:08:00,0.9229,0.9233,0.9228,0.9233,124121.0
2008-08-18 11:09:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-18 11:10:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-08-18 11:11:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-08-18 11:12:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-18 11:14:00,0.9231,0.9234,0.9231,0.9232,124121.0
2008-08-18 11:15:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-18 11:16:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-08-18 11:17:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-18 11:18:00,0.9229,0.9231,0.9226,0.9228,124121.0
2008-08-18 11:19:00,0.9227,0.923,0.9227,0.923,124121.0
2008-08-18 11:20:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-08-18 11:21:00,0.9233,0.9233,0.923,0.9232,124121.0
2008-08-18 11:22:00,0.9231,0.9235,0.923,0.923,124121.0
2008-08-18 11:23:00,0.9232,0.9236,0.9232,0.9235,124121.0
2008-08-18 11:24:00,0.9236,0.9239,0.9235,0.9237,124121.0
2008-08-18 11:25:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-18 11:26:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-18 11:27:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-18 11:28:00,0.924,0.9242,0.924,0.924,124121.0
2008-08-18 11:29:00,0.9241,0.9241,0.9238,0.924,124121.0
2008-08-18 11:30:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-18 11:31:00,0.9242,0.9244,0.9241,0.9241,124121.0
2008-08-18 11:32:00,0.9242,0.9247,0.9242,0.9247,124121.0
2008-08-18 11:33:00,0.9248,0.925,0.9246,0.9249,124121.0
2008-08-18 11:34:00,0.9248,0.9254,0.9246,0.9253,124121.0
2008-08-18 11:35:00,0.9252,0.9252,0.9247,0.9248,124121.0
2008-08-18 11:36:00,0.9247,0.9253,0.9247,0.9253,124121.0
2008-08-18 11:37:00,0.9254,0.9255,0.9252,0.9255,124121.0
2008-08-18 11:38:00,0.9257,0.9259,0.9255,0.9258,124121.0
2008-08-18 11:39:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-18 11:40:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-08-18 11:41:00,0.9255,0.9256,0.9252,0.9254,124121.0
2008-08-18 11:42:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-08-18 11:43:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-08-18 11:44:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-08-18 11:45:00,0.9248,0.9251,0.9247,0.9249,124121.0
2008-08-18 11:46:00,0.925,0.925,0.9247,0.9248,124121.0
2008-08-18 11:47:00,0.9249,0.925,0.9243,0.9246,124121.0
2008-08-18 11:48:00,0.9244,0.9249,0.9244,0.9248,124121.0
2008-08-18 11:49:00,0.9247,0.9248,0.9242,0.9245,124121.0
2008-08-18 11:50:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-08-18 11:51:00,0.9245,0.9246,0.9243,0.9245,124121.0
2008-08-18 11:52:00,0.9244,0.9245,0.9242,0.9242,124121.0
2008-08-18 11:53:00,0.9243,0.9243,0.9238,0.9239,124121.0
2008-08-18 11:54:00,0.9238,0.9245,0.9238,0.9244,124121.0
2008-08-18 11:55:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-08-18 11:56:00,0.9247,0.9251,0.9246,0.925,124121.0
2008-08-18 11:57:00,0.9249,0.9256,0.9249,0.9255,124121.0
2008-08-18 11:58:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-08-18 11:59:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-08-18 12:00:00,0.9254,0.9257,0.9252,0.9252,124121.0
2008-08-18 12:01:00,0.9253,0.9257,0.9252,0.9256,124121.0
2008-08-18 12:02:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-08-18 12:03:00,0.9256,0.9258,0.9254,0.9254,124121.0
2008-08-18 12:04:00,0.9255,0.9257,0.9253,0.9256,124121.0
2008-08-18 12:05:00,0.9254,0.9256,0.9252,0.9252,124121.0
2008-08-18 12:06:00,0.9253,0.9253,0.9249,0.9252,124121.0
2008-08-18 12:07:00,0.9253,0.9254,0.9251,0.9252,124121.0
2008-08-18 12:08:00,0.9251,0.9253,0.9247,0.9249,124121.0
2008-08-18 12:09:00,0.925,0.925,0.9247,0.9247,124121.0
2008-08-18 12:10:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-18 12:11:00,0.9248,0.9251,0.9247,0.9249,124121.0
2008-08-18 12:12:00,0.9247,0.9249,0.9246,0.9248,124121.0
2008-08-18 12:13:00,0.9247,0.9251,0.9247,0.925,124121.0
2008-08-18 12:14:00,0.9252,0.9252,0.9249,0.9251,124121.0
2008-08-18 12:15:00,0.9252,0.9253,0.9249,0.9251,124121.0
2008-08-18 12:16:00,0.9252,0.9253,0.925,0.925,124121.0
2008-08-18 12:17:00,0.9251,0.9251,0.9248,0.925,124121.0
2008-08-18 12:18:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-08-18 12:19:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-18 12:20:00,0.9249,0.9253,0.9249,0.9253,124121.0
2008-08-18 12:21:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-08-18 12:22:00,0.9254,0.9255,0.9252,0.9254,124121.0
2008-08-18 12:23:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-18 12:24:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-18 12:25:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-18 12:26:00,0.9255,0.9256,0.9253,0.9255,124121.0
2008-08-18 12:27:00,0.9254,0.9259,0.9254,0.9255,124121.0
2008-08-18 12:28:00,0.9254,0.9257,0.9253,0.9255,124121.0
2008-08-18 12:29:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-08-18 12:30:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-08-18 12:31:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-08-18 12:32:00,0.9257,0.9261,0.9256,0.9259,124121.0
2008-08-18 12:33:00,0.926,0.9261,0.9259,0.926,124121.0
2008-08-18 12:34:00,0.9261,0.9261,0.9255,0.9255,124121.0
2008-08-18 12:35:00,0.9256,0.9259,0.9254,0.9254,124121.0
2008-08-18 12:36:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-08-18 12:37:00,0.9254,0.9257,0.9252,0.9252,124121.0
2008-08-18 12:38:00,0.9253,0.9256,0.9253,0.9253,124121.0
2008-08-18 12:39:00,0.9254,0.9257,0.925,0.9255,124121.0
2008-08-18 12:40:00,0.9253,0.9256,0.9253,0.9253,124121.0
2008-08-18 12:41:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-18 12:42:00,0.9253,0.9254,0.9249,0.925,124121.0
2008-08-18 12:43:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-18 12:44:00,0.925,0.9253,0.925,0.9252,124121.0
2008-08-18 12:45:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-18 12:46:00,0.925,0.9255,0.925,0.9252,124121.0
2008-08-18 12:47:00,0.9251,0.9259,0.9251,0.9256,124121.0
2008-08-18 12:48:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-18 12:49:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-18 12:50:00,0.9255,0.9256,0.9255,0.9255,124121.0
2008-08-18 12:51:00,0.9254,0.9256,0.9252,0.9254,124121.0
2008-08-18 12:52:00,0.9253,0.9254,0.925,0.9251,124121.0
2008-08-18 12:53:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-18 12:54:00,0.9251,0.9253,0.925,0.9251,124121.0
2008-08-18 12:55:00,0.925,0.9252,0.9249,0.925,124121.0
2008-08-18 12:56:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-18 12:57:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-08-18 12:58:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-18 12:59:00,0.9251,0.9256,0.9251,0.9256,124121.0
2008-08-18 13:00:00,0.9254,0.9254,0.9243,0.9244,124121.0
2008-08-18 13:01:00,0.9246,0.9248,0.9243,0.9244,124121.0
2008-08-18 13:02:00,0.9243,0.9249,0.9238,0.9238,124121.0
2008-08-18 13:03:00,0.9239,0.9241,0.9239,0.9239,124121.0
2008-08-18 13:04:00,0.924,0.924,0.9239,0.9239,124121.0
2008-08-18 13:05:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-18 13:06:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-18 13:07:00,0.924,0.9244,0.924,0.9244,124121.0
2008-08-18 13:08:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-08-18 13:09:00,0.9243,0.9247,0.9242,0.9247,124121.0
2008-08-18 13:10:00,0.9246,0.9249,0.9242,0.9242,124121.0
2008-08-18 13:11:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-18 13:12:00,0.9244,0.9247,0.9244,0.9247,124121.0
2008-08-18 13:13:00,0.9246,0.9248,0.9245,0.9245,124121.0
2008-08-18 13:14:00,0.9246,0.925,0.9245,0.9248,124121.0
2008-08-18 13:15:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-18 13:16:00,0.9246,0.925,0.9245,0.9248,124121.0
2008-08-18 13:17:00,0.9249,0.925,0.9246,0.9246,124121.0
2008-08-18 13:18:00,0.9248,0.9248,0.9245,0.9248,124121.0
2008-08-18 13:19:00,0.9247,0.925,0.9247,0.9248,124121.0
2008-08-18 13:20:00,0.9247,0.9248,0.9244,0.9247,124121.0
2008-08-18 13:21:00,0.9246,0.9248,0.9245,0.9247,124121.0
2008-08-18 13:22:00,0.9248,0.9248,0.9247,0.9248,124121.0
2008-08-18 13:23:00,0.9247,0.9249,0.9247,0.9248,124121.0
2008-08-18 13:24:00,0.9249,0.9252,0.9248,0.9252,124121.0
2008-08-18 13:25:00,0.9251,0.9254,0.9251,0.9254,124121.0
2008-08-18 13:26:00,0.9255,0.9255,0.9249,0.9249,124121.0
2008-08-18 13:27:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-08-18 13:28:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-18 13:29:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-08-18 13:30:00,0.9247,0.9247,0.9244,0.9245,124121.0
2008-08-18 13:31:00,0.9246,0.9246,0.9243,0.9245,124121.0
2008-08-18 13:32:00,0.9244,0.9247,0.9244,0.9246,124121.0
2008-08-18 13:33:00,0.9247,0.925,0.9245,0.9247,124121.0
2008-08-18 13:34:00,0.9248,0.9251,0.9247,0.9251,124121.0
2008-08-18 13:35:00,0.9252,0.9254,0.9251,0.9253,124121.0
2008-08-18 13:36:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-18 13:37:00,0.9252,0.9252,0.925,0.925,124121.0
2008-08-18 13:38:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-18 13:39:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-18 13:40:00,0.9248,0.9248,0.9243,0.9245,124121.0
2008-08-18 13:41:00,0.9246,0.9248,0.9243,0.9243,124121.0
2008-08-18 13:42:00,0.9242,0.9242,0.9239,0.9241,124121.0
2008-08-18 13:43:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-08-18 13:44:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-08-18 13:45:00,0.9243,0.9246,0.9242,0.9244,124121.0
2008-08-18 13:46:00,0.9245,0.9245,0.9242,0.9243,124121.0
2008-08-18 13:47:00,0.9242,0.9244,0.9239,0.9239,124121.0
2008-08-18 13:48:00,0.924,0.9241,0.9239,0.924,124121.0
2008-08-18 13:49:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-08-18 13:50:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-18 13:51:00,0.924,0.9246,0.924,0.9244,124121.0
2008-08-18 13:52:00,0.9243,0.9243,0.9241,0.9242,124121.0
2008-08-18 13:53:00,0.924,0.9245,0.924,0.9244,124121.0
2008-08-18 13:54:00,0.9245,0.9246,0.9243,0.9246,124121.0
2008-08-18 13:55:00,0.9245,0.9247,0.9245,0.9246,124121.0
2008-08-18 13:56:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-18 13:57:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-18 13:58:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-18 13:59:00,0.9247,0.9251,0.9247,0.925,124121.0
2008-08-18 14:00:00,0.9251,0.9252,0.9247,0.9247,124121.0
2008-08-18 14:01:00,0.9246,0.9247,0.9243,0.9243,124121.0
2008-08-18 14:02:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-08-18 14:03:00,0.9246,0.9246,0.9244,0.9246,124121.0
2008-08-18 14:04:00,0.9245,0.9246,0.9241,0.9243,124121.0
2008-08-18 14:05:00,0.9242,0.9243,0.9239,0.9241,124121.0
2008-08-18 14:06:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-08-18 14:07:00,0.9242,0.9245,0.9241,0.9242,124121.0
2008-08-18 14:08:00,0.9243,0.9246,0.9241,0.9243,124121.0
2008-08-18 14:09:00,0.9242,0.9243,0.9239,0.9239,124121.0
2008-08-18 14:10:00,0.9237,0.9241,0.9237,0.9238,124121.0
2008-08-18 14:11:00,0.9239,0.9242,0.9237,0.9241,124121.0
2008-08-18 14:12:00,0.924,0.9243,0.9236,0.9239,124121.0
2008-08-18 14:13:00,0.924,0.9241,0.9236,0.9236,124121.0
2008-08-18 14:14:00,0.9234,0.9241,0.9233,0.9235,124121.0
2008-08-18 14:15:00,0.9236,0.9238,0.9234,0.9236,124121.0
2008-08-18 14:16:00,0.9237,0.9237,0.923,0.9233,124121.0
2008-08-18 14:17:00,0.9232,0.9237,0.9232,0.9234,124121.0
2008-08-18 14:18:00,0.9235,0.9239,0.9231,0.9235,124121.0
2008-08-18 14:19:00,0.9236,0.9237,0.9233,0.9233,124121.0
2008-08-18 14:20:00,0.9232,0.9236,0.9231,0.9234,124121.0
2008-08-18 14:21:00,0.9235,0.9242,0.9233,0.9238,124121.0
2008-08-18 14:22:00,0.9237,0.9242,0.9237,0.9241,124121.0
2008-08-18 14:23:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-18 14:24:00,0.9242,0.9245,0.9242,0.9242,124121.0
2008-08-18 14:25:00,0.9241,0.9246,0.9241,0.9246,124121.0
2008-08-18 14:26:00,0.9248,0.9249,0.9246,0.9248,124121.0
2008-08-18 14:27:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-08-18 14:28:00,0.9245,0.9246,0.9241,0.9244,124121.0
2008-08-18 14:29:00,0.9243,0.9243,0.9239,0.9242,124121.0
2008-08-18 14:30:00,0.9241,0.9245,0.9237,0.9244,124121.0
2008-08-18 14:31:00,0.9243,0.9243,0.9241,0.9242,124121.0
2008-08-18 14:32:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-18 14:33:00,0.924,0.9243,0.924,0.9242,124121.0
2008-08-18 14:34:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-08-18 14:35:00,0.9242,0.9242,0.9237,0.9238,124121.0
2008-08-18 14:36:00,0.9237,0.9238,0.9235,0.9238,124121.0
2008-08-18 14:37:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-08-18 14:38:00,0.9236,0.9238,0.9233,0.9234,124121.0
2008-08-18 14:39:00,0.9235,0.9236,0.9233,0.9235,124121.0
2008-08-18 14:40:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-18 14:41:00,0.9235,0.9235,0.9233,0.9234,124121.0
2008-08-18 14:42:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-18 14:43:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-18 14:44:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-18 14:45:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-08-18 14:46:00,0.9234,0.9237,0.9233,0.9235,124121.0
2008-08-18 14:47:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-18 14:48:00,0.9234,0.9235,0.9231,0.9233,124121.0
2008-08-18 14:49:00,0.9232,0.9235,0.9228,0.923,124121.0
2008-08-18 14:50:00,0.9231,0.9234,0.9229,0.9234,124121.0
2008-08-18 14:51:00,0.9233,0.924,0.9233,0.9239,124121.0
2008-08-18 14:52:00,0.9238,0.924,0.9235,0.9236,124121.0
2008-08-18 14:53:00,0.9237,0.9238,0.9234,0.9236,124121.0
2008-08-18 14:54:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-08-18 14:55:00,0.9235,0.9236,0.9233,0.9234,124121.0
2008-08-18 14:56:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-08-18 14:57:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-18 14:58:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-08-18 14:59:00,0.9233,0.9236,0.9233,0.9236,124121.0
2008-08-18 15:00:00,0.9235,0.9239,0.9235,0.9237,124121.0
2008-08-18 15:01:00,0.9238,0.9242,0.9238,0.924,124121.0
2008-08-18 15:02:00,0.9241,0.9244,0.924,0.9241,124121.0
2008-08-18 15:03:00,0.924,0.924,0.9237,0.9238,124121.0
2008-08-18 15:04:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-08-18 15:05:00,0.9238,0.9242,0.9237,0.9241,124121.0
2008-08-18 15:06:00,0.924,0.924,0.9236,0.9236,124121.0
2008-08-18 15:07:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-18 15:08:00,0.9236,0.9239,0.9236,0.9239,124121.0
2008-08-18 15:09:00,0.924,0.924,0.9237,0.9237,124121.0
2008-08-18 15:10:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-08-18 15:11:00,0.9239,0.9239,0.9236,0.9239,124121.0
2008-08-18 15:12:00,0.924,0.9242,0.9238,0.924,124121.0
2008-08-18 15:13:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-18 15:14:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-18 15:15:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-08-18 15:16:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-18 15:17:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-18 15:18:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-18 15:19:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-08-18 15:20:00,0.9235,0.9239,0.9234,0.9237,124121.0
2008-08-18 15:21:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-18 15:22:00,0.9236,0.9238,0.9234,0.9234,124121.0
2008-08-18 15:23:00,0.9235,0.9239,0.9233,0.9233,124121.0
2008-08-18 15:24:00,0.9234,0.9235,0.923,0.9234,124121.0
2008-08-18 15:25:00,0.9233,0.9237,0.9232,0.9233,124121.0
2008-08-18 15:26:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-08-18 15:27:00,0.9233,0.9233,0.9231,0.9233,124121.0
2008-08-18 15:28:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-18 15:29:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-18 15:30:00,0.9233,0.9235,0.9232,0.9235,124121.0
2008-08-18 15:31:00,0.9236,0.9237,0.9235,0.9235,124121.0
2008-08-18 15:32:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-08-18 15:33:00,0.9235,0.9239,0.9233,0.9238,124121.0
2008-08-18 15:34:00,0.9237,0.9245,0.9237,0.9241,124121.0
2008-08-18 15:35:00,0.9242,0.9245,0.9239,0.9244,124121.0
2008-08-18 15:36:00,0.9243,0.9246,0.9241,0.9242,124121.0
2008-08-18 15:37:00,0.9245,0.9246,0.9241,0.9242,124121.0
2008-08-18 15:38:00,0.9241,0.9242,0.9237,0.9237,124121.0
2008-08-18 15:39:00,0.9236,0.9237,0.9232,0.9237,124121.0
2008-08-18 15:40:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-08-18 15:41:00,0.9236,0.9237,0.9234,0.9236,124121.0
2008-08-18 15:42:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-08-18 15:43:00,0.9234,0.9236,0.9232,0.9236,124121.0
2008-08-18 15:44:00,0.9235,0.924,0.9235,0.924,124121.0
2008-08-18 15:45:00,0.9241,0.9241,0.9237,0.9239,124121.0
2008-08-18 15:46:00,0.924,0.924,0.9238,0.9239,124121.0
2008-08-18 15:47:00,0.924,0.924,0.9237,0.9238,124121.0
2008-08-18 15:48:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-08-18 15:49:00,0.9238,0.9239,0.9235,0.9235,124121.0
2008-08-18 15:50:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-18 15:51:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-18 15:52:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-18 15:53:00,0.9235,0.9236,0.9232,0.9232,124121.0
2008-08-18 15:54:00,0.9231,0.9234,0.9231,0.9233,124121.0
2008-08-18 15:55:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-18 15:56:00,0.9234,0.9236,0.9233,0.9235,124121.0
2008-08-18 15:57:00,0.9234,0.9235,0.9232,0.9233,124121.0
2008-08-18 15:58:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-08-18 15:59:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-08-18 16:00:00,0.9229,0.9231,0.9227,0.923,124121.0
2008-08-18 16:01:00,0.9229,0.9231,0.9228,0.9228,124121.0
2008-08-18 16:02:00,0.9227,0.9232,0.9226,0.9229,124121.0
2008-08-18 16:03:00,0.923,0.9233,0.9227,0.9229,124121.0
2008-08-18 16:04:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-18 16:05:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-18 16:06:00,0.9229,0.9231,0.9228,0.923,124121.0
2008-08-18 16:07:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-08-18 16:08:00,0.9231,0.9231,0.9227,0.923,124121.0
2008-08-18 16:09:00,0.9231,0.9231,0.9228,0.9228,124121.0
2008-08-18 16:10:00,0.9227,0.9231,0.9227,0.923,124121.0
2008-08-18 16:11:00,0.9232,0.9233,0.9229,0.923,124121.0
2008-08-18 16:12:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-08-18 16:13:00,0.9231,0.9232,0.9229,0.9231,124121.0
2008-08-18 16:14:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-18 16:15:00,0.9229,0.9231,0.9228,0.9229,124121.0
2008-08-18 16:16:00,0.9228,0.923,0.9228,0.923,124121.0
2008-08-18 16:17:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-08-18 16:18:00,0.9232,0.9235,0.9227,0.9228,124121.0
2008-08-18 16:19:00,0.9227,0.9229,0.9226,0.9227,124121.0
2008-08-18 16:20:00,0.9228,0.923,0.9226,0.9229,124121.0
2008-08-18 16:21:00,0.923,0.9231,0.9227,0.9227,124121.0
2008-08-18 16:22:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-18 16:23:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-08-18 16:24:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-08-18 16:25:00,0.9227,0.923,0.9225,0.9229,124121.0
2008-08-18 16:26:00,0.923,0.9238,0.923,0.9234,124121.0
2008-08-18 16:27:00,0.9233,0.9235,0.923,0.9231,124121.0
2008-08-18 16:28:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-18 16:29:00,0.9231,0.9237,0.923,0.9237,124121.0
2008-08-18 16:30:00,0.9236,0.9239,0.9232,0.9234,124121.0
2008-08-18 16:31:00,0.9233,0.9235,0.923,0.923,124121.0
2008-08-18 16:32:00,0.9229,0.9234,0.9229,0.923,124121.0
2008-08-18 16:33:00,0.9229,0.9233,0.9227,0.9233,124121.0
2008-08-18 16:34:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-08-18 16:35:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-08-18 16:36:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-08-18 16:37:00,0.9232,0.9233,0.9229,0.923,124121.0
2008-08-18 16:38:00,0.9231,0.9234,0.9231,0.9233,124121.0
2008-08-18 16:39:00,0.9231,0.9232,0.9227,0.9227,124121.0
2008-08-18 16:40:00,0.9226,0.9229,0.9224,0.9229,124121.0
2008-08-18 16:41:00,0.923,0.923,0.9227,0.9227,124121.0
2008-08-18 16:42:00,0.9226,0.9227,0.9223,0.9226,124121.0
2008-08-18 16:43:00,0.9225,0.9227,0.9225,0.9227,124121.0
2008-08-18 16:44:00,0.9226,0.9226,0.9222,0.9225,124121.0
2008-08-18 16:45:00,0.9224,0.9228,0.9223,0.9226,124121.0
2008-08-18 16:46:00,0.9227,0.923,0.9226,0.9228,124121.0
2008-08-18 16:47:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-08-18 16:48:00,0.9226,0.9227,0.9225,0.9227,124121.0
2008-08-18 16:49:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-08-18 16:50:00,0.9225,0.9226,0.9221,0.9225,124121.0
2008-08-18 16:51:00,0.9224,0.9225,0.9219,0.9219,124121.0
2008-08-18 16:52:00,0.922,0.9224,0.922,0.922,124121.0
2008-08-18 16:53:00,0.9221,0.9221,0.9219,0.9219,124121.0
2008-08-18 16:54:00,0.922,0.9221,0.9217,0.9219,124121.0
2008-08-18 16:55:00,0.9218,0.9223,0.9218,0.9222,124121.0
2008-08-18 16:56:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-18 16:57:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-08-18 16:58:00,0.9227,0.9231,0.9226,0.923,124121.0
2008-08-18 16:59:00,0.9231,0.9232,0.9228,0.9231,124121.0
2008-08-18 17:00:00,0.9232,0.9234,0.9231,0.9231,124121.0
2008-08-18 17:01:00,0.9232,0.9234,0.9231,0.9232,124121.0
2008-08-18 17:02:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-18 17:03:00,0.9231,0.9233,0.923,0.9233,124121.0
2008-08-18 17:04:00,0.9232,0.9235,0.9231,0.9234,124121.0
2008-08-18 17:05:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-08-18 17:06:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-18 17:07:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-18 17:08:00,0.9238,0.9241,0.9237,0.924,124121.0
2008-08-18 17:09:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-18 17:10:00,0.9238,0.9239,0.9233,0.9234,124121.0
2008-08-18 17:11:00,0.9235,0.924,0.9234,0.924,124121.0
2008-08-18 17:12:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-18 17:13:00,0.924,0.9241,0.9237,0.924,124121.0
2008-08-18 17:14:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-18 17:15:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-18 17:16:00,0.9237,0.9239,0.9236,0.9239,124121.0
2008-08-18 17:17:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-18 17:18:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-18 17:19:00,0.9237,0.9238,0.9234,0.9234,124121.0
2008-08-18 17:20:00,0.9233,0.9236,0.9232,0.9236,124121.0
2008-08-18 17:21:00,0.9237,0.924,0.9234,0.9236,124121.0
2008-08-18 17:22:00,0.9235,0.9241,0.9235,0.9237,124121.0
2008-08-18 17:23:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-18 17:24:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-08-18 17:25:00,0.9238,0.924,0.9235,0.9236,124121.0
2008-08-18 17:26:00,0.9237,0.9238,0.9235,0.9238,124121.0
2008-08-18 17:27:00,0.9239,0.924,0.9235,0.9236,124121.0
2008-08-18 17:28:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-18 17:29:00,0.9238,0.9238,0.9231,0.9232,124121.0
2008-08-18 17:30:00,0.9231,0.9235,0.9231,0.9234,124121.0
2008-08-18 17:31:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-18 17:32:00,0.9233,0.9238,0.9233,0.9235,124121.0
2008-08-18 17:33:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-08-18 17:34:00,0.9234,0.9238,0.9234,0.9237,124121.0
2008-08-18 17:35:00,0.9236,0.924,0.9236,0.924,124121.0
2008-08-18 17:36:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-18 17:37:00,0.9238,0.9242,0.9238,0.9241,124121.0
2008-08-18 17:38:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-18 17:39:00,0.9239,0.924,0.9234,0.9234,124121.0
2008-08-18 17:40:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-08-18 17:41:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-08-18 17:42:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-08-18 17:43:00,0.9226,0.9232,0.9226,0.923,124121.0
2008-08-18 17:44:00,0.9229,0.9233,0.9229,0.9231,124121.0
2008-08-18 17:45:00,0.923,0.9231,0.9226,0.9227,124121.0
2008-08-18 17:46:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-08-18 17:47:00,0.9229,0.9229,0.9224,0.9227,124121.0
2008-08-18 17:48:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 17:49:00,0.9226,0.9231,0.9225,0.9231,124121.0
2008-08-18 17:50:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-08-18 17:51:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-18 17:52:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-18 17:53:00,0.9233,0.9236,0.9233,0.9235,124121.0
2008-08-18 17:54:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-18 17:55:00,0.9234,0.9238,0.9234,0.9236,124121.0
2008-08-18 17:56:00,0.9237,0.924,0.9233,0.9234,124121.0
2008-08-18 17:57:00,0.9235,0.9238,0.9233,0.9237,124121.0
2008-08-18 17:58:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-08-18 17:59:00,0.9238,0.9238,0.9233,0.9234,124121.0
2008-08-18 18:00:00,0.9233,0.9243,0.9232,0.9242,124121.0
2008-08-18 18:01:00,0.9243,0.9243,0.9237,0.9239,124121.0
2008-08-18 18:02:00,0.9238,0.9238,0.9234,0.9234,124121.0
2008-08-18 18:03:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-18 18:04:00,0.9235,0.9237,0.9233,0.9236,124121.0
2008-08-18 18:05:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-08-18 18:06:00,0.9237,0.9242,0.9237,0.9241,124121.0
2008-08-18 18:07:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-18 18:08:00,0.9241,0.9241,0.9237,0.9239,124121.0
2008-08-18 18:09:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-18 18:10:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-08-18 18:11:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-18 18:12:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-18 18:13:00,0.9241,0.9241,0.9237,0.9237,124121.0
2008-08-18 18:14:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-18 18:15:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-18 18:16:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-18 18:17:00,0.9236,0.924,0.9236,0.9239,124121.0
2008-08-18 18:18:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-08-18 18:19:00,0.924,0.9243,0.924,0.9241,124121.0
2008-08-18 18:20:00,0.924,0.924,0.924,0.924,124121.0
2008-08-18 18:21:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-08-18 18:22:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-08-18 18:23:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-08-18 18:24:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-08-18 18:25:00,0.9245,0.9247,0.9245,0.9246,124121.0
2008-08-18 18:26:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-08-18 18:27:00,0.9248,0.9249,0.9246,0.9247,124121.0
2008-08-18 18:28:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-18 18:29:00,0.925,0.9253,0.9248,0.9253,124121.0
2008-08-18 18:30:00,0.9252,0.9254,0.9251,0.9251,124121.0
2008-08-18 18:31:00,0.9249,0.9249,0.9245,0.9246,124121.0
2008-08-18 18:32:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-08-18 18:33:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-18 18:34:00,0.9246,0.925,0.9246,0.9248,124121.0
2008-08-18 18:35:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-18 18:36:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-08-18 18:37:00,0.9247,0.9248,0.9245,0.9246,124121.0
2008-08-18 18:38:00,0.9247,0.9253,0.9247,0.925,124121.0
2008-08-18 18:39:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-08-18 18:40:00,0.925,0.9252,0.925,0.925,124121.0
2008-08-18 18:41:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-18 18:42:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-08-18 18:43:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-18 18:44:00,0.9251,0.9256,0.9251,0.9254,124121.0
2008-08-18 18:45:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-18 18:46:00,0.9253,0.9256,0.9251,0.9252,124121.0
2008-08-18 18:47:00,0.9251,0.9253,0.9249,0.9252,124121.0
2008-08-18 18:48:00,0.9251,0.9254,0.925,0.9253,124121.0
2008-08-18 18:49:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-08-18 18:50:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-08-18 18:51:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-08-18 18:52:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-18 18:53:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-08-18 18:55:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-18 18:57:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-18 18:58:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-08-18 18:59:00,0.9253,0.9253,0.9249,0.9251,124121.0
2008-08-18 19:00:00,0.9252,0.9254,0.925,0.9254,124121.0
2008-08-18 19:01:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-08-18 19:02:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-18 19:03:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-18 19:04:00,0.9251,0.9252,0.925,0.925,124121.0
2008-08-18 19:05:00,0.9249,0.9251,0.9248,0.9248,124121.0
2008-08-18 19:06:00,0.9247,0.925,0.9247,0.925,124121.0
2008-08-18 19:08:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-18 19:09:00,0.9249,0.9249,0.9246,0.9246,124121.0
2008-08-18 19:10:00,0.9247,0.9247,0.9244,0.9244,124121.0
2008-08-18 19:11:00,0.9245,0.9245,0.9243,0.9245,124121.0
2008-08-18 19:12:00,0.9246,0.9247,0.9244,0.9244,124121.0
2008-08-18 19:13:00,0.9243,0.9243,0.924,0.924,124121.0
2008-08-18 19:14:00,0.9241,0.9245,0.9241,0.9245,124121.0
2008-08-18 19:15:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-18 19:16:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-18 19:17:00,0.9245,0.9245,0.9242,0.9242,124121.0
2008-08-18 19:18:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-18 19:19:00,0.9241,0.9243,0.9239,0.924,124121.0
2008-08-18 19:20:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-08-18 19:21:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-08-18 19:22:00,0.9242,0.9245,0.9242,0.9243,124121.0
2008-08-18 19:23:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-08-18 19:24:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-18 19:25:00,0.9238,0.9243,0.9238,0.9243,124121.0
2008-08-18 19:26:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-08-18 19:27:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-08-18 19:28:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-08-18 19:29:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-18 19:30:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-18 19:31:00,0.924,0.9241,0.9238,0.9239,124121.0
2008-08-18 19:32:00,0.924,0.924,0.924,0.924,124121.0
2008-08-18 19:34:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-08-18 19:35:00,0.9242,0.9245,0.9242,0.9244,124121.0
2008-08-18 19:36:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-18 19:37:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-18 19:38:00,0.9245,0.9246,0.9244,0.9244,124121.0
2008-08-18 19:39:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-18 19:40:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-18 19:41:00,0.9245,0.925,0.9245,0.9246,124121.0
2008-08-18 19:42:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-08-18 19:43:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-18 19:44:00,0.9244,0.9244,0.9242,0.9244,124121.0
2008-08-18 19:45:00,0.9243,0.9244,0.9241,0.9242,124121.0
2008-08-18 19:46:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-18 19:47:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-18 19:48:00,0.9245,0.9249,0.9245,0.9249,124121.0
2008-08-18 19:49:00,0.9248,0.9253,0.9248,0.9251,124121.0
2008-08-18 19:50:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-08-18 19:51:00,0.9254,0.9257,0.9253,0.9257,124121.0
2008-08-18 19:52:00,0.9256,0.9257,0.9256,0.9256,124121.0
2008-08-18 19:53:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-08-18 19:54:00,0.9253,0.9253,0.925,0.925,124121.0
2008-08-18 19:55:00,0.9251,0.9251,0.9248,0.9249,124121.0
2008-08-18 19:56:00,0.9248,0.9249,0.9246,0.9249,124121.0
2008-08-18 19:57:00,0.9248,0.925,0.9248,0.9249,124121.0
2008-08-18 19:58:00,0.9251,0.9252,0.9249,0.9252,124121.0
2008-08-18 19:59:00,0.9251,0.9252,0.925,0.925,124121.0
2008-08-18 20:00:00,0.9251,0.9252,0.925,0.925,124121.0
2008-08-18 20:01:00,0.9249,0.9249,0.9246,0.9248,124121.0
2008-08-18 20:02:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-18 20:03:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-18 20:04:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-08-18 20:05:00,0.9252,0.9252,0.9249,0.9251,124121.0
2008-08-18 20:06:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-08-18 20:07:00,0.925,0.9255,0.9249,0.9253,124121.0
2008-08-18 20:08:00,0.9252,0.9254,0.9252,0.9252,124121.0
2008-08-18 20:09:00,0.9253,0.9254,0.9251,0.9251,124121.0
2008-08-18 20:10:00,0.9252,0.9252,0.9247,0.925,124121.0
2008-08-18 20:11:00,0.9249,0.9253,0.9249,0.9252,124121.0
2008-08-18 20:12:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-08-18 20:13:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-08-18 20:15:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-08-18 20:16:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-18 20:17:00,0.9259,0.926,0.9257,0.9259,124121.0
2008-08-18 20:18:00,0.9258,0.9258,0.9255,0.9257,124121.0
2008-08-18 20:19:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-08-18 20:20:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-08-18 20:21:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-18 20:22:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-18 20:23:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-18 20:24:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-18 20:25:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-08-18 20:26:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-18 20:27:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-08-18 20:28:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-18 20:29:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-18 20:30:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-18 20:31:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-18 20:32:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-18 20:33:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-18 20:34:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-18 20:35:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-18 20:36:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-18 20:37:00,0.9255,0.9257,0.9255,0.9256,124121.0
2008-08-18 20:38:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-08-18 20:39:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-08-18 20:40:00,0.9256,0.9257,0.9253,0.9254,124121.0
2008-08-18 20:41:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-18 20:42:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-18 20:44:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-18 20:45:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-18 20:46:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-18 20:47:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-08-18 20:49:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-18 20:50:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-18 20:51:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-18 20:52:00,0.9251,0.9251,0.9247,0.9247,124121.0
2008-08-18 20:53:00,0.9246,0.9247,0.9244,0.9244,124121.0
2008-08-18 20:54:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-18 20:55:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-08-18 20:56:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-18 20:57:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-08-18 20:58:00,0.9241,0.9242,0.9237,0.9239,124121.0
2008-08-18 20:59:00,0.924,0.9246,0.9238,0.9244,124121.0
2008-08-18 21:00:00,0.9245,0.9246,0.9242,0.9243,124121.0
2008-08-18 21:01:00,0.9242,0.9243,0.9238,0.9239,124121.0
2008-08-18 21:02:00,0.924,0.9242,0.9238,0.9242,124121.0
2008-08-18 21:03:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-08-18 21:04:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-18 21:05:00,0.9242,0.9243,0.9234,0.9239,124121.0
2008-08-18 21:06:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-08-18 21:07:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-18 21:08:00,0.9242,0.9244,0.924,0.9242,124121.0
2008-08-18 21:09:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-08-18 21:10:00,0.9242,0.9242,0.924,0.9242,124121.0
2008-08-18 21:11:00,0.9241,0.9243,0.9241,0.9241,124121.0
2008-08-18 21:12:00,0.924,0.9242,0.9239,0.9239,124121.0
2008-08-18 21:13:00,0.924,0.9241,0.9234,0.9236,124121.0
2008-08-18 21:14:00,0.9235,0.9236,0.9229,0.923,124121.0
2008-08-18 21:15:00,0.9231,0.9232,0.9225,0.9231,124121.0
2008-08-18 21:16:00,0.9232,0.9233,0.9229,0.9229,124121.0
2008-08-18 21:17:00,0.923,0.9234,0.923,0.9234,124121.0
2008-08-18 21:18:00,0.9233,0.9233,0.923,0.9233,124121.0
2008-08-18 21:19:00,0.9232,0.9235,0.9232,0.9233,124121.0
2008-08-18 21:20:00,0.9232,0.9234,0.9232,0.9232,124121.0
2008-08-18 21:21:00,0.9233,0.9234,0.923,0.923,124121.0
2008-08-18 21:22:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-18 21:23:00,0.923,0.923,0.9228,0.9229,124121.0
2008-08-18 21:24:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-18 21:25:00,0.923,0.923,0.9227,0.9228,124121.0
2008-08-18 21:26:00,0.9229,0.9229,0.9226,0.9228,124121.0
2008-08-18 21:27:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-18 21:28:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-08-18 21:29:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-18 21:30:00,0.9227,0.9228,0.9224,0.9226,124121.0
2008-08-18 21:31:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-08-18 21:32:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-18 21:33:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 21:34:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 21:35:00,0.9225,0.923,0.9225,0.923,124121.0
2008-08-18 21:36:00,0.9229,0.923,0.9226,0.9228,124121.0
2008-08-18 21:37:00,0.9229,0.923,0.9227,0.923,124121.0
2008-08-18 21:38:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-18 21:39:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-18 21:40:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-18 21:42:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 21:43:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-18 21:44:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-18 21:45:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-18 21:46:00,0.9225,0.9228,0.9223,0.9225,124121.0
2008-08-18 21:47:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-18 21:48:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-18 21:49:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-18 21:50:00,0.9223,0.9225,0.9222,0.9222,124121.0
2008-08-18 21:51:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-18 21:52:00,0.9221,0.9223,0.9218,0.9218,124121.0
2008-08-18 21:53:00,0.9217,0.9223,0.9217,0.9221,124121.0
2008-08-18 21:54:00,0.922,0.9221,0.922,0.9221,124121.0
2008-08-18 21:55:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-08-18 21:56:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-08-18 21:57:00,0.9223,0.9227,0.9222,0.9226,124121.0
2008-08-18 21:58:00,0.9225,0.9226,0.9225,0.9226,124121.0
2008-08-18 21:59:00,0.9227,0.9231,0.9227,0.9227,124121.0
2008-08-18 22:00:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-08-18 22:01:00,0.9229,0.923,0.9226,0.9227,124121.0
2008-08-18 22:02:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-08-18 22:03:00,0.9229,0.923,0.9227,0.9228,124121.0
2008-08-18 22:04:00,0.923,0.923,0.9226,0.9226,124121.0
2008-08-18 22:05:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-08-18 22:06:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-18 22:07:00,0.923,0.9232,0.923,0.923,124121.0
2008-08-18 22:10:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-18 22:12:00,0.9231,0.9233,0.9227,0.9231,124121.0
2008-08-18 22:13:00,0.923,0.9232,0.9227,0.9227,124121.0
2008-08-18 22:14:00,0.9228,0.923,0.9227,0.9229,124121.0
2008-08-18 22:15:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-08-18 22:16:00,0.9229,0.923,0.9227,0.923,124121.0
2008-08-18 22:17:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-08-18 22:18:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-08-18 22:19:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-18 22:20:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-18 22:21:00,0.923,0.9234,0.923,0.9233,124121.0
2008-08-18 22:22:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-08-18 22:23:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-18 22:24:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-18 22:25:00,0.9234,0.9235,0.9233,0.9235,124121.0
2008-08-18 22:26:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-18 22:27:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-18 22:28:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-08-18 22:30:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-18 22:31:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-18 22:32:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-08-18 22:34:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-18 22:35:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-08-18 22:36:00,0.9237,0.9238,0.9236,0.9237,124121.0
2008-08-18 22:37:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-08-18 22:38:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-18 22:39:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-18 22:40:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-08-18 22:41:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-18 22:43:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-18 22:44:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-08-18 22:45:00,0.924,0.9241,0.9238,0.9241,124121.0
2008-08-18 22:46:00,0.924,0.9242,0.9239,0.9242,124121.0
2008-08-18 22:47:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-18 22:48:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-18 22:49:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-18 22:50:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-18 22:51:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-18 22:52:00,0.924,0.924,0.9238,0.9239,124121.0
2008-08-18 22:53:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-08-18 22:54:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-08-18 22:55:00,0.9237,0.9239,0.9236,0.9238,124121.0
2008-08-18 22:57:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-18 22:58:00,0.9236,0.9237,0.9232,0.9237,124121.0
2008-08-18 22:59:00,0.9238,0.9238,0.9236,0.9238,124121.0
2008-08-18 23:00:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-18 23:01:00,0.9237,0.924,0.9237,0.924,124121.0
2008-08-18 23:03:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-18 23:05:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-18 23:06:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-18 23:07:00,0.9238,0.9238,0.9235,0.9237,124121.0
2008-08-18 23:09:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-08-18 23:10:00,0.924,0.924,0.924,0.924,124121.0
2008-08-18 23:11:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-18 23:12:00,0.9244,0.9246,0.924,0.9244,124121.0
2008-08-18 23:13:00,0.9245,0.9248,0.9245,0.9246,124121.0
2008-08-18 23:14:00,0.9247,0.9249,0.9247,0.9249,124121.0
2008-08-18 23:15:00,0.9248,0.925,0.9245,0.9245,124121.0
2008-08-18 23:16:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-08-18 23:17:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-08-18 23:18:00,0.9248,0.9249,0.9247,0.9249,124121.0
2008-08-18 23:19:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-08-18 23:20:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-08-18 23:21:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-18 23:23:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-18 23:25:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-08-18 23:26:00,0.9242,0.9245,0.9242,0.9245,124121.0
2008-08-18 23:28:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-08-18 23:29:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-08-18 23:31:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-08-18 23:32:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-08-18 23:34:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-18 23:35:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-18 23:37:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-18 23:38:00,0.9245,0.9249,0.9245,0.9245,124121.0
2008-08-18 23:39:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-18 23:40:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-18 23:41:00,0.9249,0.9249,0.9245,0.9245,124121.0
2008-08-18 23:42:00,0.9244,0.9244,0.924,0.9242,124121.0
2008-08-18 23:43:00,0.9243,0.9245,0.9243,0.9243,124121.0
2008-08-18 23:44:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-18 23:45:00,0.9243,0.9243,0.9241,0.9241,124121.0
2008-08-18 23:46:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-18 23:47:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-18 23:48:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-18 23:49:00,0.9242,0.9242,0.9239,0.924,124121.0
2008-08-18 23:50:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-18 23:51:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-18 23:52:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-18 23:53:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-08-18 23:54:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-18 23:56:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-18 23:57:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-08-18 23:58:00,0.9243,0.9243,0.924,0.9241,124121.0
2008-08-18 23:59:00,0.9244,0.9244,0.9238,0.9239,124121.0
2008-08-19 00:00:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-19 00:01:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-19 00:03:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-19 00:05:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-19 00:06:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-19 00:07:00,0.9237,0.9237,0.9234,0.9235,124121.0
2008-08-19 00:08:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-19 00:09:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-19 00:10:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-19 00:22:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-19 00:23:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-19 00:24:00,0.9229,0.9233,0.9229,0.9232,124121.0
2008-08-19 00:25:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-08-19 00:26:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-08-19 00:28:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-08-19 00:29:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-08-19 00:30:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-19 00:31:00,0.9235,0.9236,0.9232,0.9232,124121.0
2008-08-19 00:32:00,0.9231,0.9234,0.923,0.9231,124121.0
2008-08-19 00:33:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-08-19 00:34:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-19 00:35:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-08-19 00:36:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-19 00:37:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-08-19 00:38:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-19 00:39:00,0.9228,0.9228,0.9226,0.9228,124121.0
2008-08-19 00:40:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-19 00:41:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-19 00:42:00,0.923,0.9232,0.923,0.9231,124121.0
2008-08-19 00:43:00,0.923,0.9233,0.923,0.9233,124121.0
2008-08-19 00:44:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 00:45:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 00:46:00,0.9234,0.9235,0.9229,0.923,124121.0
2008-08-19 00:47:00,0.9232,0.9235,0.923,0.9233,124121.0
2008-08-19 00:48:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-19 00:49:00,0.9235,0.924,0.9235,0.924,124121.0
2008-08-19 00:50:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-19 00:51:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-19 00:52:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-08-19 00:53:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-19 01:01:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-08-19 01:02:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-19 01:03:00,0.924,0.924,0.924,0.924,124121.0
2008-08-19 01:04:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-19 01:05:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-19 01:06:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-08-19 01:07:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-19 01:09:00,0.924,0.924,0.924,0.924,124121.0
2008-08-19 01:10:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-08-19 01:11:00,0.9236,0.9236,0.9234,0.9236,124121.0
2008-08-19 01:12:00,0.9235,0.9235,0.9231,0.9232,124121.0
2008-08-19 01:13:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-19 01:14:00,0.9231,0.9232,0.9228,0.9228,124121.0
2008-08-19 01:15:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-08-19 01:16:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-19 01:17:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-19 01:18:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-08-19 01:19:00,0.9229,0.9234,0.9229,0.9233,124121.0
2008-08-19 01:20:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-08-19 01:21:00,0.9232,0.9234,0.9231,0.9234,124121.0
2008-08-19 01:22:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-19 01:23:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-19 01:25:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-08-19 01:26:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-19 01:27:00,0.9237,0.924,0.9237,0.9238,124121.0
2008-08-19 01:28:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-19 01:29:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-19 01:30:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-19 01:31:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-19 01:32:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-19 01:33:00,0.9236,0.924,0.9235,0.9237,124121.0
2008-08-19 01:34:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-19 01:36:00,0.9236,0.9237,0.9232,0.9234,124121.0
2008-08-19 01:37:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-08-19 01:38:00,0.9234,0.9236,0.9234,0.9234,124121.0
2008-08-19 01:39:00,0.9235,0.9235,0.9233,0.9234,124121.0
2008-08-19 01:40:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-19 01:41:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-08-19 01:42:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-08-19 01:43:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-19 01:45:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-19 01:46:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-19 01:47:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-19 01:48:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-19 01:49:00,0.9235,0.9238,0.9235,0.9237,124121.0
2008-08-19 01:50:00,0.9238,0.9238,0.9236,0.9238,124121.0
2008-08-19 01:51:00,0.9237,0.9237,0.9235,0.9237,124121.0
2008-08-19 01:52:00,0.9236,0.924,0.9236,0.924,124121.0
2008-08-19 01:53:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-19 01:54:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-08-19 01:55:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-19 01:56:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-19 01:57:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-08-19 01:58:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-08-19 01:59:00,0.9238,0.9239,0.9236,0.9237,124121.0
2008-08-19 02:00:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-08-19 02:01:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-19 02:02:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 02:03:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-08-19 02:04:00,0.9233,0.9237,0.9233,0.9237,124121.0
2008-08-19 02:05:00,0.9238,0.9238,0.9232,0.9232,124121.0
2008-08-19 02:06:00,0.9231,0.9232,0.9229,0.923,124121.0
2008-08-19 02:07:00,0.9229,0.923,0.9226,0.923,124121.0
2008-08-19 02:08:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-08-19 02:09:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-19 02:10:00,0.9231,0.9231,0.9228,0.9229,124121.0
2008-08-19 02:11:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-08-19 02:12:00,0.9226,0.9226,0.922,0.9223,124121.0
2008-08-19 02:13:00,0.9222,0.9222,0.9219,0.9221,124121.0
2008-08-19 02:14:00,0.922,0.9225,0.922,0.9225,124121.0
2008-08-19 02:15:00,0.9224,0.9225,0.9224,0.9225,124121.0
2008-08-19 02:16:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-19 02:17:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-19 02:18:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-19 02:19:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-19 02:20:00,0.9224,0.9226,0.9224,0.9226,124121.0
2008-08-19 02:21:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-19 02:22:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-19 02:23:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-08-19 02:24:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-19 02:25:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-19 02:26:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-08-19 02:27:00,0.9227,0.9227,0.9225,0.9225,124121.0
2008-08-19 02:28:00,0.9226,0.9226,0.9224,0.9225,124121.0
2008-08-19 02:30:00,0.9226,0.9226,0.9224,0.9224,124121.0
2008-08-19 02:31:00,0.9223,0.9223,0.922,0.9222,124121.0
2008-08-19 02:33:00,0.9221,0.9222,0.9215,0.9215,124121.0
2008-08-19 02:34:00,0.9212,0.9215,0.9209,0.9209,124121.0
2008-08-19 02:35:00,0.9208,0.9209,0.9205,0.9208,124121.0
2008-08-19 02:36:00,0.9209,0.9212,0.9209,0.9212,124121.0
2008-08-19 02:37:00,0.9211,0.9212,0.921,0.9212,124121.0
2008-08-19 02:38:00,0.9211,0.9211,0.921,0.9211,124121.0
2008-08-19 02:39:00,0.921,0.9212,0.9208,0.9208,124121.0
2008-08-19 02:40:00,0.9207,0.9208,0.9204,0.9205,124121.0
2008-08-19 02:41:00,0.9206,0.9214,0.9206,0.9213,124121.0
2008-08-19 02:42:00,0.9212,0.9213,0.9211,0.9213,124121.0
2008-08-19 02:43:00,0.9212,0.9214,0.9211,0.9212,124121.0
2008-08-19 02:44:00,0.9213,0.9214,0.9212,0.9213,124121.0
2008-08-19 02:45:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-08-19 02:46:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-08-19 02:47:00,0.9211,0.9211,0.9206,0.9207,124121.0
2008-08-19 02:48:00,0.9208,0.9208,0.9204,0.9207,124121.0
2008-08-19 02:49:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-08-19 02:50:00,0.921,0.9211,0.921,0.9211,124121.0
2008-08-19 02:52:00,0.921,0.921,0.9206,0.9206,124121.0
2008-08-19 02:53:00,0.9205,0.9206,0.9204,0.9206,124121.0
2008-08-19 02:54:00,0.9207,0.921,0.9207,0.9208,124121.0
2008-08-19 02:55:00,0.9209,0.921,0.9205,0.921,124121.0
2008-08-19 02:56:00,0.9211,0.9213,0.921,0.9211,124121.0
2008-08-19 02:57:00,0.921,0.9211,0.921,0.9211,124121.0
2008-08-19 02:58:00,0.921,0.9211,0.921,0.921,124121.0
2008-08-19 02:59:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-08-19 03:00:00,0.921,0.9211,0.9209,0.921,124121.0
2008-08-19 03:01:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-08-19 03:02:00,0.9211,0.9211,0.9207,0.9211,124121.0
2008-08-19 03:03:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-08-19 03:04:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-08-19 03:05:00,0.9209,0.921,0.9207,0.921,124121.0
2008-08-19 03:06:00,0.9209,0.9211,0.9208,0.9211,124121.0
2008-08-19 03:07:00,0.9208,0.921,0.9208,0.9209,124121.0
2008-08-19 03:08:00,0.9208,0.9211,0.9208,0.921,124121.0
2008-08-19 03:09:00,0.9211,0.9211,0.9208,0.9209,124121.0
2008-08-19 03:10:00,0.9208,0.9208,0.9207,0.9208,124121.0
2008-08-19 03:11:00,0.9207,0.9207,0.9206,0.9207,124121.0
2008-08-19 03:12:00,0.9206,0.9208,0.9205,0.9208,124121.0
2008-08-19 03:13:00,0.9207,0.921,0.9207,0.9209,124121.0
2008-08-19 03:14:00,0.921,0.9213,0.921,0.9212,124121.0
2008-08-19 03:15:00,0.9211,0.9212,0.9211,0.9211,124121.0
2008-08-19 03:16:00,0.921,0.9212,0.9207,0.9208,124121.0
2008-08-19 03:17:00,0.9207,0.9211,0.9207,0.9209,124121.0
2008-08-19 03:18:00,0.9208,0.921,0.9207,0.9209,124121.0
2008-08-19 03:19:00,0.921,0.921,0.9209,0.9209,124121.0
2008-08-19 03:20:00,0.921,0.921,0.9207,0.9207,124121.0
2008-08-19 03:21:00,0.9205,0.9207,0.9204,0.9205,124121.0
2008-08-19 03:22:00,0.9204,0.9205,0.9203,0.9204,124121.0
2008-08-19 03:23:00,0.9203,0.9203,0.9201,0.9202,124121.0
2008-08-19 03:24:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-08-19 03:25:00,0.9203,0.9204,0.9202,0.9204,124121.0
2008-08-19 03:26:00,0.9205,0.9208,0.9205,0.9208,124121.0
2008-08-19 03:27:00,0.9209,0.9209,0.9207,0.9208,124121.0
2008-08-19 03:28:00,0.9207,0.9208,0.9207,0.9207,124121.0
2008-08-19 03:29:00,0.9206,0.9208,0.9205,0.9208,124121.0
2008-08-19 03:30:00,0.9207,0.9208,0.9187,0.9196,124121.0
2008-08-19 03:31:00,0.9197,0.9203,0.9195,0.92,124121.0
2008-08-19 03:32:00,0.9201,0.9205,0.9201,0.9203,124121.0
2008-08-19 03:33:00,0.9204,0.9209,0.9203,0.9206,124121.0
2008-08-19 03:34:00,0.9205,0.9213,0.9205,0.921,124121.0
2008-08-19 03:35:00,0.9209,0.9212,0.9206,0.9209,124121.0
2008-08-19 03:36:00,0.9208,0.9209,0.9207,0.9209,124121.0
2008-08-19 03:37:00,0.9206,0.9211,0.9206,0.9211,124121.0
2008-08-19 03:38:00,0.921,0.9215,0.921,0.9214,124121.0
2008-08-19 03:39:00,0.9215,0.9221,0.9214,0.9216,124121.0
2008-08-19 03:40:00,0.9217,0.9226,0.9216,0.9225,124121.0
2008-08-19 03:41:00,0.9226,0.9229,0.9224,0.9227,124121.0
2008-08-19 03:42:00,0.9228,0.9229,0.9225,0.9227,124121.0
2008-08-19 03:43:00,0.9226,0.9226,0.9219,0.9219,124121.0
2008-08-19 03:44:00,0.922,0.9222,0.922,0.9222,124121.0
2008-08-19 03:45:00,0.9223,0.9227,0.9222,0.9227,124121.0
2008-08-19 03:46:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-08-19 03:47:00,0.9227,0.9227,0.9222,0.9222,124121.0
2008-08-19 03:48:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-19 03:49:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-08-19 03:50:00,0.9222,0.9222,0.9221,0.9222,124121.0
2008-08-19 03:51:00,0.9221,0.9224,0.922,0.922,124121.0
2008-08-19 03:52:00,0.9221,0.9223,0.9221,0.9222,124121.0
2008-08-19 03:53:00,0.9223,0.9225,0.9223,0.9224,124121.0
2008-08-19 03:54:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-19 03:55:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-08-19 03:56:00,0.9222,0.9222,0.922,0.9221,124121.0
2008-08-19 03:57:00,0.922,0.9222,0.922,0.9221,124121.0
2008-08-19 03:58:00,0.922,0.9221,0.9218,0.9219,124121.0
2008-08-19 03:59:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-08-19 04:00:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-08-19 04:01:00,0.9218,0.9218,0.9217,0.9218,124121.0
2008-08-19 04:02:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-08-19 04:03:00,0.9219,0.922,0.9216,0.9216,124121.0
2008-08-19 04:04:00,0.9215,0.9215,0.9211,0.9213,124121.0
2008-08-19 04:05:00,0.9212,0.9214,0.9212,0.9214,124121.0
2008-08-19 04:06:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-08-19 04:07:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-08-19 04:08:00,0.9214,0.9214,0.9211,0.9212,124121.0
2008-08-19 04:09:00,0.9213,0.9213,0.921,0.9212,124121.0
2008-08-19 04:11:00,0.9213,0.9213,0.9212,0.9212,124121.0
2008-08-19 04:12:00,0.9211,0.9214,0.9211,0.9213,124121.0
2008-08-19 04:13:00,0.9212,0.9215,0.9212,0.9213,124121.0
2008-08-19 04:14:00,0.9214,0.9215,0.9213,0.9214,124121.0
2008-08-19 04:15:00,0.9213,0.9215,0.9213,0.9215,124121.0
2008-08-19 04:16:00,0.9214,0.9214,0.921,0.9213,124121.0
2008-08-19 04:17:00,0.9212,0.9213,0.9208,0.9209,124121.0
2008-08-19 04:18:00,0.921,0.921,0.9207,0.9209,124121.0
2008-08-19 04:19:00,0.921,0.921,0.9208,0.9208,124121.0
2008-08-19 04:20:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-08-19 04:21:00,0.9212,0.9216,0.9212,0.9215,124121.0
2008-08-19 04:22:00,0.9216,0.9216,0.9213,0.9215,124121.0
2008-08-19 04:23:00,0.9216,0.9218,0.9215,0.9218,124121.0
2008-08-19 04:24:00,0.9217,0.9218,0.9217,0.9217,124121.0
2008-08-19 04:25:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-08-19 04:26:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-08-19 04:27:00,0.922,0.9222,0.922,0.9221,124121.0
2008-08-19 04:28:00,0.922,0.9222,0.922,0.9222,124121.0
2008-08-19 04:29:00,0.9221,0.9222,0.9221,0.9222,124121.0
2008-08-19 04:30:00,0.9221,0.9222,0.9221,0.9221,124121.0
2008-08-19 04:31:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-08-19 04:32:00,0.9223,0.9225,0.9222,0.9224,124121.0
2008-08-19 04:33:00,0.9225,0.9226,0.9224,0.9226,124121.0
2008-08-19 04:34:00,0.9225,0.9226,0.9224,0.9225,124121.0
2008-08-19 04:35:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-08-19 04:36:00,0.923,0.9231,0.9229,0.9229,124121.0
2008-08-19 04:37:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-08-19 04:38:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-08-19 04:39:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-19 04:40:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-08-19 04:42:00,0.9227,0.9227,0.9226,0.9227,124121.0
2008-08-19 04:43:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-19 04:44:00,0.9227,0.9228,0.9226,0.9227,124121.0
2008-08-19 04:45:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-08-19 04:46:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-19 04:47:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-08-19 04:48:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-08-19 04:49:00,0.9225,0.9225,0.9224,0.9224,124121.0
2008-08-19 04:50:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-19 04:52:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-19 04:54:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-19 04:56:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-19 04:57:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-19 04:58:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-19 04:59:00,0.9228,0.9229,0.9226,0.9227,124121.0
2008-08-19 05:00:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-19 05:02:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-19 05:03:00,0.9226,0.9228,0.9226,0.9227,124121.0
2008-08-19 05:04:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-08-19 05:05:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-08-19 05:07:00,0.9226,0.9226,0.9225,0.9226,124121.0
2008-08-19 05:08:00,0.9225,0.9226,0.9222,0.9223,124121.0
2008-08-19 05:09:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-08-19 05:10:00,0.9222,0.9223,0.9221,0.9221,124121.0
2008-08-19 05:11:00,0.922,0.922,0.9218,0.9219,124121.0
2008-08-19 05:12:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-08-19 05:13:00,0.9217,0.9218,0.9217,0.9218,124121.0
2008-08-19 05:14:00,0.9219,0.9222,0.9218,0.922,124121.0
2008-08-19 05:17:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-19 05:20:00,0.9219,0.9221,0.9219,0.9221,124121.0
2008-08-19 05:24:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-08-19 05:25:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-19 05:26:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-19 05:27:00,0.9225,0.9226,0.9223,0.9225,124121.0
2008-08-19 05:28:00,0.9224,0.9226,0.9223,0.9226,124121.0
2008-08-19 05:29:00,0.9227,0.923,0.9226,0.923,124121.0
2008-08-19 05:30:00,0.9229,0.9233,0.9229,0.9231,124121.0
2008-08-19 05:31:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-19 05:32:00,0.923,0.923,0.923,0.923,124121.0
2008-08-19 05:33:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-08-19 05:35:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-08-19 05:36:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-08-19 05:37:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-19 05:38:00,0.923,0.923,0.923,0.923,124121.0
2008-08-19 05:41:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-08-19 05:42:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-08-19 05:43:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-19 05:44:00,0.9237,0.924,0.9235,0.9237,124121.0
2008-08-19 05:45:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-08-19 05:46:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-19 05:47:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-08-19 05:48:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-08-19 05:49:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 05:50:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-19 05:51:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-08-19 05:52:00,0.9237,0.9239,0.9235,0.9236,124121.0
2008-08-19 05:53:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 05:54:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-19 05:55:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-08-19 05:56:00,0.9235,0.9236,0.9234,0.9235,124121.0
2008-08-19 05:57:00,0.9234,0.9234,0.9231,0.9231,124121.0
2008-08-19 05:58:00,0.9232,0.9232,0.923,0.9231,124121.0
2008-08-19 05:59:00,0.9232,0.9232,0.923,0.923,124121.0
2008-08-19 06:00:00,0.9229,0.9231,0.9229,0.923,124121.0
2008-08-19 06:01:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-19 06:03:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-19 06:04:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-19 06:05:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-19 06:07:00,0.9238,0.9241,0.9237,0.9238,124121.0
2008-08-19 06:08:00,0.9239,0.9239,0.9237,0.9238,124121.0
2008-08-19 06:09:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-19 06:10:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-19 06:11:00,0.924,0.9241,0.9239,0.924,124121.0
2008-08-19 06:12:00,0.9239,0.9242,0.9239,0.9241,124121.0
2008-08-19 06:13:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-19 06:14:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-08-19 06:15:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-08-19 06:16:00,0.924,0.924,0.9239,0.924,124121.0
2008-08-19 06:17:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-19 06:18:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-19 06:19:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-19 06:20:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-19 06:21:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-19 06:22:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-19 06:23:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:24:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:25:00,0.9244,0.9244,0.924,0.924,124121.0
2008-08-19 06:26:00,0.9241,0.9241,0.9237,0.9239,124121.0
2008-08-19 06:27:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-08-19 06:28:00,0.9238,0.9243,0.9236,0.9242,124121.0
2008-08-19 06:29:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-19 06:30:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:31:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-08-19 06:33:00,0.9244,0.9245,0.9242,0.9242,124121.0
2008-08-19 06:34:00,0.9243,0.9243,0.9241,0.9243,124121.0
2008-08-19 06:35:00,0.9242,0.9243,0.9242,0.9242,124121.0
2008-08-19 06:36:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-08-19 06:37:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-19 06:38:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:39:00,0.9244,0.9247,0.9244,0.9245,124121.0
2008-08-19 06:40:00,0.9244,0.9247,0.9244,0.9246,124121.0
2008-08-19 06:41:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-19 06:42:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-08-19 06:43:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-19 06:44:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-19 06:45:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-08-19 06:46:00,0.9242,0.9244,0.924,0.9244,124121.0
2008-08-19 06:47:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-19 06:48:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:49:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-19 06:51:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-08-19 06:52:00,0.9242,0.9245,0.924,0.9243,124121.0
2008-08-19 06:53:00,0.9244,0.9244,0.9242,0.9244,124121.0
2008-08-19 06:54:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-19 06:55:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-08-19 06:56:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-19 06:57:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-08-19 06:58:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-19 06:59:00,0.9241,0.9242,0.9238,0.924,124121.0
2008-08-19 07:00:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-19 07:01:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-19 07:02:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-19 07:03:00,0.924,0.9241,0.9237,0.9239,124121.0
2008-08-19 07:04:00,0.9238,0.924,0.9236,0.9239,124121.0
2008-08-19 07:05:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-19 07:06:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-08-19 07:07:00,0.924,0.924,0.924,0.924,124121.0
2008-08-19 07:08:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-19 07:09:00,0.924,0.924,0.9239,0.9239,124121.0
2008-08-19 07:11:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-19 07:12:00,0.924,0.924,0.9238,0.9239,124121.0
2008-08-19 07:13:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-08-19 07:14:00,0.9238,0.9239,0.9234,0.9234,124121.0
2008-08-19 07:15:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-08-19 07:16:00,0.9233,0.9233,0.9229,0.923,124121.0
2008-08-19 07:17:00,0.9231,0.9236,0.9231,0.9234,124121.0
2008-08-19 07:18:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-19 07:19:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-08-19 07:20:00,0.9235,0.9236,0.9233,0.9233,124121.0
2008-08-19 07:21:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-08-19 07:22:00,0.9235,0.9238,0.9235,0.9236,124121.0
2008-08-19 07:23:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-19 07:24:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-19 07:25:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-19 07:26:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-19 07:27:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-08-19 07:28:00,0.9231,0.9232,0.9227,0.9227,124121.0
2008-08-19 07:29:00,0.9228,0.9231,0.9228,0.923,124121.0
2008-08-19 07:30:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-08-19 07:31:00,0.9228,0.9228,0.9226,0.9227,124121.0
2008-08-19 07:32:00,0.9228,0.9232,0.9228,0.9232,124121.0
2008-08-19 07:33:00,0.9233,0.9235,0.9228,0.9229,124121.0
2008-08-19 07:34:00,0.9228,0.9232,0.9226,0.9232,124121.0
2008-08-19 07:35:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-19 07:36:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-19 07:37:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-19 07:38:00,0.9229,0.9234,0.9229,0.9234,124121.0
2008-08-19 07:41:00,0.9235,0.9236,0.923,0.9231,124121.0
2008-08-19 07:42:00,0.9232,0.9236,0.9232,0.9236,124121.0
2008-08-19 07:43:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 07:44:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-08-19 07:45:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-08-19 07:46:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-08-19 07:47:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 07:48:00,0.9232,0.9234,0.9232,0.9233,124121.0
2008-08-19 07:50:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-19 07:51:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-08-19 07:52:00,0.9236,0.9236,0.9233,0.9233,124121.0
2008-08-19 07:53:00,0.9232,0.9233,0.923,0.9232,124121.0
2008-08-19 07:54:00,0.9234,0.9235,0.9227,0.9228,124121.0
2008-08-19 07:55:00,0.9229,0.923,0.9226,0.9226,124121.0
2008-08-19 07:56:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-08-19 07:57:00,0.923,0.923,0.923,0.923,124121.0
2008-08-19 07:58:00,0.9231,0.9234,0.923,0.9232,124121.0
2008-08-19 07:59:00,0.9231,0.9232,0.923,0.923,124121.0
2008-08-19 08:00:00,0.9231,0.9232,0.9227,0.9231,124121.0
2008-08-19 08:01:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-19 08:02:00,0.9227,0.9229,0.9225,0.9229,124121.0
2008-08-19 08:03:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-19 08:04:00,0.9228,0.9228,0.9225,0.9226,124121.0
2008-08-19 08:05:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-19 08:06:00,0.9225,0.9228,0.9225,0.9228,124121.0
2008-08-19 08:07:00,0.9227,0.9228,0.9226,0.9228,124121.0
2008-08-19 08:08:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-19 08:09:00,0.9226,0.9228,0.9225,0.9225,124121.0
2008-08-19 08:10:00,0.9226,0.9226,0.9225,0.9225,124121.0
2008-08-19 08:11:00,0.9224,0.9224,0.9216,0.9218,124121.0
2008-08-19 08:12:00,0.9217,0.9223,0.9217,0.9222,124121.0
2008-08-19 08:13:00,0.9221,0.9222,0.9219,0.922,124121.0
2008-08-19 08:14:00,0.9219,0.922,0.9212,0.9213,124121.0
2008-08-19 08:15:00,0.9214,0.9214,0.9206,0.921,124121.0
2008-08-19 08:16:00,0.9209,0.9214,0.9208,0.9214,124121.0
2008-08-19 08:17:00,0.9213,0.9213,0.9204,0.921,124121.0
2008-08-19 08:18:00,0.9208,0.9208,0.9202,0.9208,124121.0
2008-08-19 08:19:00,0.9209,0.9212,0.9208,0.9211,124121.0
2008-08-19 08:20:00,0.9212,0.9212,0.9209,0.921,124121.0
2008-08-19 08:21:00,0.9209,0.9212,0.9207,0.9212,124121.0
2008-08-19 08:22:00,0.9211,0.9215,0.921,0.9211,124121.0
2008-08-19 08:23:00,0.9212,0.9214,0.9191,0.9205,124121.0
2008-08-19 08:24:00,0.9203,0.9206,0.9201,0.9202,124121.0
2008-08-19 08:25:00,0.9201,0.9209,0.9199,0.9209,124121.0
2008-08-19 08:26:00,0.921,0.921,0.9205,0.9207,124121.0
2008-08-19 08:27:00,0.9206,0.9209,0.9206,0.9208,124121.0
2008-08-19 08:28:00,0.9207,0.9212,0.9206,0.921,124121.0
2008-08-19 08:29:00,0.9211,0.9211,0.9206,0.9207,124121.0
2008-08-19 08:30:00,0.9205,0.9208,0.9205,0.9207,124121.0
2008-08-19 08:31:00,0.9206,0.9208,0.9203,0.9203,124121.0
2008-08-19 08:32:00,0.9202,0.9207,0.9196,0.9205,124121.0
2008-08-19 08:33:00,0.9204,0.9206,0.9201,0.9205,124121.0
2008-08-19 08:34:00,0.9204,0.9211,0.9204,0.9206,124121.0
2008-08-19 08:35:00,0.9207,0.9212,0.9207,0.9212,124121.0
2008-08-19 08:36:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-08-19 08:37:00,0.921,0.9212,0.921,0.9212,124121.0
2008-08-19 08:38:00,0.9211,0.9216,0.9208,0.9209,124121.0
2008-08-19 08:39:00,0.9208,0.9213,0.9208,0.9208,124121.0
2008-08-19 08:40:00,0.9209,0.9209,0.9205,0.9206,124121.0
2008-08-19 08:41:00,0.9207,0.9207,0.9205,0.9207,124121.0
2008-08-19 08:42:00,0.9206,0.9206,0.9202,0.9204,124121.0
2008-08-19 08:43:00,0.9203,0.9209,0.92,0.9207,124121.0
2008-08-19 08:44:00,0.9206,0.9206,0.9204,0.9205,124121.0
2008-08-19 08:45:00,0.9204,0.9208,0.9203,0.9208,124121.0
2008-08-19 08:46:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-08-19 08:47:00,0.9204,0.9205,0.92,0.9205,124121.0
2008-08-19 08:48:00,0.9204,0.9208,0.9204,0.9206,124121.0
2008-08-19 08:49:00,0.9205,0.9205,0.9202,0.9204,124121.0
2008-08-19 08:50:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-08-19 08:51:00,0.9202,0.9204,0.9202,0.9203,124121.0
2008-08-19 08:52:00,0.9204,0.9208,0.9204,0.9208,124121.0
2008-08-19 08:53:00,0.9209,0.921,0.9208,0.9209,124121.0
2008-08-19 08:54:00,0.9208,0.9208,0.9204,0.9204,124121.0
2008-08-19 08:55:00,0.9203,0.9204,0.9202,0.9203,124121.0
2008-08-19 08:56:00,0.9204,0.9205,0.9202,0.9203,124121.0
2008-08-19 08:57:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-08-19 08:58:00,0.9202,0.9204,0.9201,0.9204,124121.0
2008-08-19 08:59:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-08-19 09:00:00,0.9205,0.9211,0.9205,0.9209,124121.0
2008-08-19 09:01:00,0.921,0.921,0.9204,0.9209,124121.0
2008-08-19 09:02:00,0.9208,0.921,0.9206,0.9206,124121.0
2008-08-19 09:03:00,0.9205,0.9206,0.92,0.92,124121.0
2008-08-19 09:04:00,0.9201,0.9205,0.9201,0.9205,124121.0
2008-08-19 09:05:00,0.9206,0.9207,0.9205,0.9206,124121.0
2008-08-19 09:06:00,0.9204,0.9204,0.9195,0.9196,124121.0
2008-08-19 09:07:00,0.9197,0.9198,0.9191,0.9197,124121.0
2008-08-19 09:08:00,0.9198,0.9202,0.9195,0.9202,124121.0
2008-08-19 09:09:00,0.9201,0.9204,0.9198,0.92,124121.0
2008-08-19 09:10:00,0.9199,0.9207,0.9199,0.9202,124121.0
2008-08-19 09:11:00,0.9203,0.9207,0.9202,0.9207,124121.0
2008-08-19 09:12:00,0.9206,0.9209,0.9202,0.9207,124121.0
2008-08-19 09:13:00,0.9206,0.9209,0.9206,0.9207,124121.0
2008-08-19 09:14:00,0.9208,0.921,0.9208,0.921,124121.0
2008-08-19 09:15:00,0.9209,0.921,0.9208,0.921,124121.0
2008-08-19 09:16:00,0.9209,0.9209,0.9205,0.9206,124121.0
2008-08-19 09:17:00,0.9207,0.9207,0.9206,0.9206,124121.0
2008-08-19 09:18:00,0.9205,0.9209,0.9204,0.9209,124121.0
2008-08-19 09:19:00,0.921,0.921,0.9209,0.9209,124121.0
2008-08-19 09:20:00,0.921,0.921,0.9207,0.9208,124121.0
2008-08-19 09:21:00,0.9209,0.9209,0.9206,0.9207,124121.0
2008-08-19 09:22:00,0.9208,0.9208,0.9204,0.9206,124121.0
2008-08-19 09:23:00,0.9207,0.921,0.9206,0.9209,124121.0
2008-08-19 09:24:00,0.9208,0.9209,0.9206,0.9208,124121.0
2008-08-19 09:25:00,0.9207,0.9211,0.9207,0.9208,124121.0
2008-08-19 09:26:00,0.9209,0.9211,0.9207,0.9209,124121.0
2008-08-19 09:27:00,0.9208,0.9209,0.9201,0.9202,124121.0
2008-08-19 09:28:00,0.9201,0.9204,0.92,0.9202,124121.0
2008-08-19 09:29:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-08-19 09:30:00,0.9203,0.9204,0.9201,0.9203,124121.0
2008-08-19 09:31:00,0.9201,0.9203,0.9201,0.9202,124121.0
2008-08-19 09:32:00,0.9203,0.9207,0.9203,0.9207,124121.0
2008-08-19 09:33:00,0.9208,0.9211,0.9204,0.9206,124121.0
2008-08-19 09:34:00,0.9205,0.9211,0.9205,0.9209,124121.0
2008-08-19 09:35:00,0.921,0.9216,0.9208,0.9213,124121.0
2008-08-19 09:36:00,0.9216,0.9217,0.921,0.921,124121.0
2008-08-19 09:37:00,0.9209,0.9214,0.9209,0.9212,124121.0
2008-08-19 09:38:00,0.9213,0.9214,0.921,0.921,124121.0
2008-08-19 09:39:00,0.9211,0.9212,0.921,0.9212,124121.0
2008-08-19 09:40:00,0.921,0.9212,0.9209,0.9211,124121.0
2008-08-19 09:41:00,0.921,0.921,0.9206,0.9208,124121.0
2008-08-19 09:42:00,0.9209,0.9209,0.9208,0.9209,124121.0
2008-08-19 09:43:00,0.9208,0.9208,0.9208,0.9208,124121.0
2008-08-19 09:44:00,0.9207,0.921,0.9206,0.9209,124121.0
2008-08-19 09:45:00,0.9208,0.9211,0.9208,0.921,124121.0
2008-08-19 09:46:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-08-19 09:47:00,0.9209,0.921,0.9207,0.9208,124121.0
2008-08-19 09:48:00,0.9209,0.9209,0.9207,0.9209,124121.0
2008-08-19 09:49:00,0.921,0.9211,0.9208,0.9211,124121.0
2008-08-19 09:50:00,0.921,0.9213,0.9207,0.9212,124121.0
2008-08-19 09:51:00,0.9211,0.9211,0.9205,0.9207,124121.0
2008-08-19 09:52:00,0.9206,0.9207,0.9203,0.9206,124121.0
2008-08-19 09:53:00,0.9207,0.9208,0.9204,0.9206,124121.0
2008-08-19 09:54:00,0.9205,0.9206,0.9204,0.9204,124121.0
2008-08-19 09:55:00,0.9205,0.9205,0.9204,0.9204,124121.0
2008-08-19 09:56:00,0.9203,0.9204,0.9202,0.9202,124121.0
2008-08-19 09:57:00,0.9201,0.9204,0.9201,0.9204,124121.0
2008-08-19 09:58:00,0.9205,0.9205,0.9204,0.9205,124121.0
2008-08-19 09:59:00,0.9206,0.9211,0.9204,0.9205,124121.0
2008-08-19 10:00:00,0.9204,0.9208,0.9203,0.9203,124121.0
2008-08-19 10:01:00,0.9204,0.9205,0.9202,0.9205,124121.0
2008-08-19 10:02:00,0.9204,0.9204,0.9199,0.9201,124121.0
2008-08-19 10:03:00,0.9202,0.9203,0.9201,0.9203,124121.0
2008-08-19 10:04:00,0.9202,0.9203,0.9198,0.9199,124121.0
2008-08-19 10:05:00,0.92,0.92,0.9197,0.9198,124121.0
2008-08-19 10:06:00,0.9197,0.9203,0.9197,0.9202,124121.0
2008-08-19 10:07:00,0.9203,0.9203,0.92,0.9201,124121.0
2008-08-19 10:08:00,0.92,0.9201,0.92,0.9201,124121.0
2008-08-19 10:09:00,0.9202,0.9204,0.9202,0.9202,124121.0
2008-08-19 10:10:00,0.9203,0.9206,0.9203,0.9206,124121.0
2008-08-19 10:11:00,0.9205,0.9208,0.9205,0.9208,124121.0
2008-08-19 10:12:00,0.9209,0.9209,0.9207,0.9209,124121.0
2008-08-19 10:13:00,0.921,0.9212,0.9209,0.9211,124121.0
2008-08-19 10:14:00,0.921,0.9214,0.921,0.9214,124121.0
2008-08-19 10:15:00,0.9215,0.9215,0.9209,0.921,124121.0
2008-08-19 10:17:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-08-19 10:18:00,0.921,0.9214,0.921,0.9214,124121.0
2008-08-19 10:19:00,0.9213,0.9214,0.9211,0.9212,124121.0
2008-08-19 10:20:00,0.9211,0.9213,0.9209,0.9209,124121.0
2008-08-19 10:21:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-08-19 10:22:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-08-19 10:23:00,0.9214,0.9214,0.9213,0.9213,124121.0
2008-08-19 10:24:00,0.9212,0.9215,0.9211,0.9212,124121.0
2008-08-19 10:25:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-08-19 10:26:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-08-19 10:27:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-08-19 10:28:00,0.921,0.9212,0.921,0.9212,124121.0
2008-08-19 10:29:00,0.921,0.921,0.9208,0.9209,124121.0
2008-08-19 10:30:00,0.921,0.921,0.9208,0.9209,124121.0
2008-08-19 10:31:00,0.921,0.921,0.9209,0.9209,124121.0
2008-08-19 10:32:00,0.9213,0.9213,0.9209,0.921,124121.0
2008-08-19 10:33:00,0.9209,0.921,0.9209,0.921,124121.0
2008-08-19 10:34:00,0.9209,0.9211,0.9209,0.921,124121.0
2008-08-19 10:36:00,0.9211,0.9211,0.9209,0.921,124121.0
2008-08-19 10:37:00,0.9209,0.9209,0.9209,0.9209,124121.0
2008-08-19 10:38:00,0.9211,0.9213,0.9211,0.9212,124121.0
2008-08-19 10:39:00,0.9211,0.9212,0.9211,0.9211,124121.0
2008-08-19 10:40:00,0.921,0.9212,0.921,0.9211,124121.0
2008-08-19 10:41:00,0.9209,0.9209,0.9208,0.9208,124121.0
2008-08-19 10:42:00,0.9207,0.9209,0.9207,0.9208,124121.0
2008-08-19 10:43:00,0.9207,0.9209,0.9207,0.9209,124121.0
2008-08-19 10:44:00,0.921,0.9216,0.921,0.9216,124121.0
2008-08-19 10:45:00,0.9214,0.9216,0.9212,0.9215,124121.0
2008-08-19 10:46:00,0.9213,0.9215,0.921,0.921,124121.0
2008-08-19 10:47:00,0.9211,0.9212,0.9211,0.9211,124121.0
2008-08-19 10:48:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-08-19 10:49:00,0.9209,0.921,0.9209,0.921,124121.0
2008-08-19 10:50:00,0.9207,0.9212,0.9207,0.9212,124121.0
2008-08-19 10:51:00,0.921,0.9211,0.921,0.9211,124121.0
2008-08-19 10:52:00,0.9213,0.9213,0.9211,0.9211,124121.0
2008-08-19 10:53:00,0.9212,0.9212,0.9211,0.9211,124121.0
2008-08-19 10:54:00,0.9212,0.9212,0.9212,0.9212,124121.0
2008-08-19 10:55:00,0.9211,0.9211,0.9211,0.9211,124121.0
2008-08-19 10:56:00,0.9212,0.9213,0.9211,0.9212,124121.0
2008-08-19 10:57:00,0.9211,0.9213,0.9211,0.9213,124121.0
2008-08-19 10:59:00,0.9215,0.9215,0.9206,0.9207,124121.0
2008-08-19 11:00:00,0.9206,0.9215,0.9204,0.9209,124121.0
2008-08-19 11:01:00,0.921,0.9212,0.9207,0.9208,124121.0
2008-08-19 11:02:00,0.9207,0.9209,0.9206,0.9207,124121.0
2008-08-19 11:03:00,0.9206,0.9206,0.9203,0.9203,124121.0
2008-08-19 11:04:00,0.9204,0.9204,0.9201,0.9203,124121.0
2008-08-19 11:05:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-08-19 11:06:00,0.9204,0.9205,0.9203,0.9203,124121.0
2008-08-19 11:07:00,0.9202,0.9209,0.9202,0.9207,124121.0
2008-08-19 11:08:00,0.9206,0.9207,0.9206,0.9206,124121.0
2008-08-19 11:09:00,0.9205,0.9205,0.9205,0.9205,124121.0
2008-08-19 11:10:00,0.9206,0.9206,0.9205,0.9205,124121.0
2008-08-19 11:12:00,0.921,0.9212,0.9209,0.9212,124121.0
2008-08-19 11:13:00,0.9213,0.9213,0.9211,0.9212,124121.0
2008-08-19 11:14:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-08-19 11:15:00,0.9212,0.9213,0.9212,0.9213,124121.0
2008-08-19 11:16:00,0.9216,0.9217,0.921,0.921,124121.0
2008-08-19 11:17:00,0.9211,0.9215,0.921,0.9214,124121.0
2008-08-19 11:18:00,0.9213,0.9215,0.921,0.9211,124121.0
2008-08-19 11:19:00,0.921,0.9212,0.921,0.9211,124121.0
2008-08-19 11:20:00,0.9213,0.9213,0.9211,0.9213,124121.0
2008-08-19 11:21:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-08-19 11:22:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-08-19 11:23:00,0.9214,0.9217,0.9214,0.9214,124121.0
2008-08-19 11:24:00,0.9216,0.9217,0.9215,0.9215,124121.0
2008-08-19 11:25:00,0.9214,0.9215,0.9213,0.9215,124121.0
2008-08-19 11:26:00,0.9216,0.9216,0.9214,0.9214,124121.0
2008-08-19 11:27:00,0.9216,0.9216,0.9215,0.9216,124121.0
2008-08-19 11:28:00,0.9215,0.9215,0.9215,0.9215,124121.0
2008-08-19 11:29:00,0.9214,0.9215,0.9214,0.9215,124121.0
2008-08-19 11:30:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-08-19 11:31:00,0.9217,0.9219,0.9217,0.9219,124121.0
2008-08-19 11:32:00,0.922,0.922,0.9217,0.9217,124121.0
2008-08-19 11:33:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-08-19 11:35:00,0.9216,0.9218,0.9216,0.9217,124121.0
2008-08-19 11:36:00,0.9218,0.9219,0.9218,0.9219,124121.0
2008-08-19 11:37:00,0.9218,0.9223,0.9218,0.9223,124121.0
2008-08-19 11:38:00,0.9224,0.9224,0.9222,0.9223,124121.0
2008-08-19 11:39:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-19 11:40:00,0.9229,0.923,0.9226,0.9229,124121.0
2008-08-19 11:41:00,0.9228,0.9229,0.9225,0.9228,124121.0
2008-08-19 11:42:00,0.9227,0.9227,0.9224,0.9224,124121.0
2008-08-19 11:43:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-19 11:44:00,0.9227,0.9231,0.9227,0.9229,124121.0
2008-08-19 11:45:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-19 11:46:00,0.9231,0.9231,0.9231,0.9231,124121.0
2008-08-19 11:47:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-19 11:48:00,0.9233,0.9238,0.9233,0.9238,124121.0
2008-08-19 11:49:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 11:50:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-08-19 11:51:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-08-19 11:52:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-19 11:53:00,0.923,0.923,0.9228,0.9228,124121.0
2008-08-19 11:54:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-08-19 11:55:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-19 11:56:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-08-19 11:57:00,0.923,0.9232,0.923,0.9232,124121.0
2008-08-19 11:58:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-08-19 11:59:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-19 12:00:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-08-19 12:01:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-19 12:02:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-08-19 12:03:00,0.9232,0.9232,0.9229,0.923,124121.0
2008-08-19 12:04:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-19 12:05:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-19 12:06:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-19 12:07:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-08-19 12:08:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-19 12:09:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-19 12:10:00,0.9227,0.9227,0.9224,0.9224,124121.0
2008-08-19 12:11:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-08-19 12:12:00,0.9221,0.9222,0.922,0.9222,124121.0
2008-08-19 12:13:00,0.9223,0.9224,0.9221,0.9223,124121.0
2008-08-19 12:14:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-08-19 12:16:00,0.9222,0.9224,0.9222,0.9223,124121.0
2008-08-19 12:17:00,0.9225,0.9225,0.9224,0.9225,124121.0
2008-08-19 12:18:00,0.9224,0.9224,0.9221,0.9221,124121.0
2008-08-19 12:19:00,0.9222,0.9223,0.9221,0.9223,124121.0
2008-08-19 12:22:00,0.9222,0.9222,0.922,0.9221,124121.0
2008-08-19 12:23:00,0.922,0.9221,0.922,0.922,124121.0
2008-08-19 12:25:00,0.9221,0.9221,0.922,0.9221,124121.0
2008-08-19 12:26:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-08-19 12:27:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-08-19 12:28:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-19 12:29:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-08-19 12:30:00,0.9226,0.923,0.9225,0.923,124121.0
2008-08-19 12:31:00,0.9229,0.9234,0.9228,0.9234,124121.0
2008-08-19 12:32:00,0.9233,0.9233,0.923,0.9232,124121.0
2008-08-19 12:33:00,0.924,0.924,0.9236,0.9236,124121.0
2008-08-19 12:34:00,0.9237,0.9238,0.9235,0.9236,124121.0
2008-08-19 12:35:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-19 12:36:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-08-19 12:37:00,0.9234,0.9234,0.9231,0.9232,124121.0
2008-08-19 12:38:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-08-19 12:39:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 12:40:00,0.9235,0.9238,0.9235,0.9237,124121.0
2008-08-19 12:41:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-08-19 12:42:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-19 12:44:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-19 12:45:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-19 12:46:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 12:47:00,0.9232,0.9234,0.9232,0.9234,124121.0
2008-08-19 12:48:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-19 12:50:00,0.9237,0.9243,0.9237,0.9242,124121.0
2008-08-19 12:51:00,0.9241,0.9242,0.9239,0.9242,124121.0
2008-08-19 12:52:00,0.9244,0.9246,0.9242,0.9245,124121.0
2008-08-19 12:53:00,0.9244,0.9247,0.9244,0.9245,124121.0
2008-08-19 12:54:00,0.9244,0.9251,0.9244,0.9248,124121.0
2008-08-19 12:55:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-19 12:56:00,0.9249,0.9252,0.9249,0.9249,124121.0
2008-08-19 12:57:00,0.925,0.925,0.9248,0.925,124121.0
2008-08-19 12:58:00,0.9249,0.9253,0.9249,0.9251,124121.0
2008-08-19 12:59:00,0.925,0.9252,0.9248,0.9248,124121.0
2008-08-19 13:00:00,0.9247,0.9248,0.9244,0.9244,124121.0
2008-08-19 13:01:00,0.9243,0.9244,0.9241,0.9242,124121.0
2008-08-19 13:02:00,0.9241,0.9245,0.9241,0.9244,124121.0
2008-08-19 13:03:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-19 13:04:00,0.9245,0.9245,0.9242,0.9244,124121.0
2008-08-19 13:05:00,0.9243,0.9243,0.924,0.924,124121.0
2008-08-19 13:06:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-19 13:07:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-19 13:08:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-08-19 13:09:00,0.9237,0.9242,0.9237,0.9239,124121.0
2008-08-19 13:10:00,0.924,0.9244,0.924,0.9244,124121.0
2008-08-19 13:11:00,0.9245,0.9247,0.9242,0.9243,124121.0
2008-08-19 13:12:00,0.9242,0.9242,0.9237,0.9237,124121.0
2008-08-19 13:13:00,0.9236,0.9236,0.9234,0.9235,124121.0
2008-08-19 13:14:00,0.9236,0.9236,0.9233,0.9233,124121.0
2008-08-19 13:15:00,0.9232,0.9237,0.9232,0.9237,124121.0
2008-08-19 13:16:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-08-19 13:17:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-19 13:18:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-19 13:19:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 13:20:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-08-19 13:21:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-19 13:22:00,0.9234,0.9236,0.9233,0.9236,124121.0
2008-08-19 13:23:00,0.9237,0.9237,0.9234,0.9235,124121.0
2008-08-19 13:24:00,0.9234,0.9234,0.9232,0.9233,124121.0
2008-08-19 13:25:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-19 13:26:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-19 13:27:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-19 13:28:00,0.9235,0.9239,0.9235,0.9237,124121.0
2008-08-19 13:29:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-19 13:30:00,0.9236,0.9239,0.9235,0.9239,124121.0
2008-08-19 13:31:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-08-19 13:34:00,0.9238,0.9242,0.9236,0.9241,124121.0
2008-08-19 13:35:00,0.924,0.9241,0.9238,0.9239,124121.0
2008-08-19 13:36:00,0.924,0.924,0.9238,0.9239,124121.0
2008-08-19 13:37:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-19 13:38:00,0.9238,0.9239,0.9237,0.9237,124121.0
2008-08-19 13:39:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-19 13:40:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-08-19 13:41:00,0.9232,0.9236,0.9232,0.9236,124121.0
2008-08-19 13:42:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-08-19 13:43:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-08-19 13:44:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-19 13:45:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-19 13:46:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-19 13:47:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-08-19 13:48:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-19 13:49:00,0.9237,0.9242,0.9237,0.9242,124121.0
2008-08-19 13:50:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-19 13:51:00,0.9237,0.9241,0.9237,0.9239,124121.0
2008-08-19 13:52:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-19 13:53:00,0.924,0.9241,0.9238,0.9238,124121.0
2008-08-19 13:54:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-19 13:55:00,0.9239,0.9241,0.9238,0.9239,124121.0
2008-08-19 13:56:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-19 13:57:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-19 13:58:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-08-19 13:59:00,0.924,0.924,0.9237,0.9238,124121.0
2008-08-19 14:00:00,0.9237,0.9239,0.9236,0.9236,124121.0
2008-08-19 14:01:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-08-19 14:02:00,0.9233,0.9236,0.9233,0.9236,124121.0
2008-08-19 14:03:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-08-19 14:04:00,0.9237,0.9241,0.9236,0.9241,124121.0
2008-08-19 14:05:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-08-19 14:06:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-08-19 14:07:00,0.9238,0.9239,0.9236,0.9239,124121.0
2008-08-19 14:08:00,0.924,0.924,0.9239,0.924,124121.0
2008-08-19 14:09:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-19 14:10:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-08-19 14:11:00,0.9237,0.9241,0.9237,0.9241,124121.0
2008-08-19 14:12:00,0.924,0.9241,0.9238,0.9239,124121.0
2008-08-19 14:13:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-08-19 14:14:00,0.9235,0.9236,0.923,0.9231,124121.0
2008-08-19 14:15:00,0.923,0.9232,0.9229,0.9231,124121.0
2008-08-19 14:16:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-08-19 14:17:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-08-19 14:18:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-08-19 14:19:00,0.9234,0.9234,0.923,0.923,124121.0
2008-08-19 14:20:00,0.9231,0.9231,0.9227,0.9228,124121.0
2008-08-19 14:21:00,0.9227,0.9228,0.9225,0.9225,124121.0
2008-08-19 14:22:00,0.9226,0.9226,0.9222,0.9223,124121.0
2008-08-19 14:23:00,0.9224,0.9224,0.9222,0.9224,124121.0
2008-08-19 14:24:00,0.9225,0.9225,0.9222,0.9223,124121.0
2008-08-19 14:25:00,0.9224,0.9224,0.9223,0.9223,124121.0
2008-08-19 14:26:00,0.9222,0.9222,0.9219,0.922,124121.0
2008-08-19 14:27:00,0.9221,0.9227,0.9221,0.9226,124121.0
2008-08-19 14:28:00,0.9227,0.9227,0.922,0.922,124121.0
2008-08-19 14:29:00,0.9221,0.9228,0.9221,0.9227,124121.0
2008-08-19 14:30:00,0.9228,0.9231,0.9223,0.9223,124121.0
2008-08-19 14:31:00,0.9224,0.9226,0.9219,0.9223,124121.0
2008-08-19 14:32:00,0.9222,0.9225,0.922,0.9223,124121.0
2008-08-19 14:33:00,0.9222,0.9227,0.9216,0.9227,124121.0
2008-08-19 14:34:00,0.9226,0.9229,0.9223,0.9223,124121.0
2008-08-19 14:35:00,0.9224,0.9225,0.9218,0.922,124121.0
2008-08-19 14:36:00,0.9219,0.9219,0.9213,0.9215,124121.0
2008-08-19 14:37:00,0.9216,0.9219,0.9215,0.9215,124121.0
2008-08-19 14:38:00,0.9216,0.9219,0.9213,0.9215,124121.0
2008-08-19 14:39:00,0.9216,0.9218,0.9213,0.9214,124121.0
2008-08-19 14:40:00,0.9213,0.9219,0.9212,0.9217,124121.0
2008-08-19 14:41:00,0.9218,0.922,0.9215,0.922,124121.0
2008-08-19 14:42:00,0.9221,0.9223,0.922,0.9223,124121.0
2008-08-19 14:43:00,0.9224,0.9224,0.9219,0.922,124121.0
2008-08-19 14:44:00,0.9221,0.9224,0.9217,0.9222,124121.0
2008-08-19 14:45:00,0.9221,0.9221,0.9216,0.9219,124121.0
2008-08-19 14:46:00,0.9218,0.922,0.9216,0.9219,124121.0
2008-08-19 14:47:00,0.922,0.9223,0.922,0.9222,124121.0
2008-08-19 14:48:00,0.9221,0.9223,0.9221,0.9221,124121.0
2008-08-19 14:49:00,0.922,0.9221,0.922,0.9221,124121.0
2008-08-19 14:50:00,0.9222,0.9222,0.922,0.922,124121.0
2008-08-19 14:51:00,0.9221,0.9221,0.9218,0.9219,124121.0
2008-08-19 14:52:00,0.9218,0.9219,0.9217,0.9219,124121.0
2008-08-19 14:53:00,0.9218,0.922,0.9218,0.9219,124121.0
2008-08-19 14:54:00,0.922,0.922,0.9216,0.9217,124121.0
2008-08-19 14:55:00,0.9216,0.9218,0.9212,0.9214,124121.0
2008-08-19 14:56:00,0.9215,0.9215,0.9212,0.9214,124121.0
2008-08-19 14:57:00,0.9213,0.9214,0.921,0.9211,124121.0
2008-08-19 14:58:00,0.9212,0.9212,0.9208,0.9209,124121.0
2008-08-19 14:59:00,0.9208,0.9211,0.9207,0.9209,124121.0
2008-08-19 15:00:00,0.921,0.921,0.9209,0.921,124121.0
2008-08-19 15:01:00,0.9209,0.9211,0.9209,0.9211,124121.0
2008-08-19 15:02:00,0.921,0.9211,0.9208,0.9208,124121.0
2008-08-19 15:03:00,0.9207,0.9209,0.9205,0.9205,124121.0
2008-08-19 15:04:00,0.9206,0.9209,0.9206,0.9209,124121.0
2008-08-19 15:05:00,0.9208,0.9209,0.9208,0.9209,124121.0
2008-08-19 15:06:00,0.9208,0.9209,0.9206,0.9208,124121.0
2008-08-19 15:07:00,0.9207,0.9208,0.9206,0.9208,124121.0
2008-08-19 15:08:00,0.9209,0.9211,0.9207,0.9211,124121.0
2008-08-19 15:09:00,0.921,0.9211,0.9209,0.921,124121.0
2008-08-19 15:10:00,0.9211,0.9217,0.921,0.9216,124121.0
2008-08-19 15:11:00,0.9215,0.9217,0.9213,0.9215,124121.0
2008-08-19 15:12:00,0.9214,0.9216,0.9209,0.9215,124121.0
2008-08-19 15:13:00,0.9214,0.9216,0.9214,0.9216,124121.0
2008-08-19 15:14:00,0.9217,0.9218,0.9215,0.9218,124121.0
2008-08-19 15:15:00,0.9217,0.9218,0.9215,0.9217,124121.0
2008-08-19 15:16:00,0.9216,0.9217,0.9215,0.9216,124121.0
2008-08-19 15:17:00,0.9217,0.9219,0.9216,0.9218,124121.0
2008-08-19 15:18:00,0.9217,0.9219,0.9216,0.9216,124121.0
2008-08-19 15:19:00,0.9215,0.9217,0.9215,0.9217,124121.0
2008-08-19 15:20:00,0.9218,0.9219,0.9216,0.9217,124121.0
2008-08-19 15:21:00,0.9218,0.9219,0.9215,0.9216,124121.0
2008-08-19 15:22:00,0.9215,0.9216,0.9213,0.9214,124121.0
2008-08-19 15:23:00,0.9213,0.9217,0.9212,0.9214,124121.0
2008-08-19 15:24:00,0.9213,0.9214,0.9212,0.9214,124121.0
2008-08-19 15:25:00,0.9215,0.9217,0.9214,0.9214,124121.0
2008-08-19 15:26:00,0.9215,0.9216,0.9211,0.9215,124121.0
2008-08-19 15:27:00,0.9214,0.9218,0.9214,0.9217,124121.0
2008-08-19 15:28:00,0.9218,0.9219,0.9213,0.9215,124121.0
2008-08-19 15:29:00,0.9216,0.922,0.9216,0.922,124121.0
2008-08-19 15:30:00,0.9219,0.9221,0.9217,0.922,124121.0
2008-08-19 15:31:00,0.9219,0.922,0.9218,0.9218,124121.0
2008-08-19 15:32:00,0.9217,0.9217,0.9216,0.9217,124121.0
2008-08-19 15:33:00,0.9216,0.9216,0.9215,0.9215,124121.0
2008-08-19 15:34:00,0.9216,0.9218,0.9215,0.9217,124121.0
2008-08-19 15:35:00,0.9216,0.9218,0.9215,0.9217,124121.0
2008-08-19 15:36:00,0.9218,0.9219,0.9217,0.9218,124121.0
2008-08-19 15:37:00,0.9219,0.9227,0.9219,0.9226,124121.0
2008-08-19 15:38:00,0.9227,0.9229,0.9227,0.9227,124121.0
2008-08-19 15:39:00,0.9228,0.923,0.9227,0.9229,124121.0
2008-08-19 15:40:00,0.9228,0.9232,0.9227,0.9229,124121.0
2008-08-19 15:41:00,0.923,0.923,0.9227,0.9227,124121.0
2008-08-19 15:42:00,0.9228,0.9229,0.9225,0.9226,124121.0
2008-08-19 15:43:00,0.9225,0.9226,0.9223,0.9225,124121.0
2008-08-19 15:44:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-08-19 15:45:00,0.9225,0.9227,0.9223,0.9224,124121.0
2008-08-19 15:46:00,0.9225,0.9232,0.9225,0.9231,124121.0
2008-08-19 15:47:00,0.923,0.9232,0.9228,0.923,124121.0
2008-08-19 15:48:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-08-19 15:49:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-08-19 15:50:00,0.9234,0.9238,0.9234,0.9238,124121.0
2008-08-19 15:51:00,0.9237,0.9241,0.9237,0.924,124121.0
2008-08-19 15:52:00,0.9241,0.9242,0.9239,0.9241,124121.0
2008-08-19 15:53:00,0.9242,0.9245,0.924,0.9242,124121.0
2008-08-19 15:54:00,0.9241,0.9242,0.9238,0.9238,124121.0
2008-08-19 15:55:00,0.9239,0.9239,0.9235,0.9236,124121.0
2008-08-19 15:56:00,0.9235,0.9235,0.9229,0.9229,124121.0
2008-08-19 15:57:00,0.9228,0.923,0.9228,0.9229,124121.0
2008-08-19 15:58:00,0.923,0.923,0.9225,0.9226,124121.0
2008-08-19 15:59:00,0.9225,0.9227,0.9221,0.9221,124121.0
2008-08-19 16:00:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-08-19 16:01:00,0.9224,0.9225,0.9221,0.9222,124121.0
2008-08-19 16:02:00,0.9227,0.9227,0.9225,0.9227,124121.0
2008-08-19 16:03:00,0.923,0.923,0.923,0.923,124121.0
2008-08-19 16:04:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-19 16:05:00,0.9231,0.9231,0.9222,0.9224,124121.0
2008-08-19 16:06:00,0.9226,0.9227,0.9223,0.9227,124121.0
2008-08-19 16:07:00,0.9229,0.9229,0.9227,0.9227,124121.0
2008-08-19 16:08:00,0.9226,0.9227,0.9225,0.9225,124121.0
2008-08-19 16:09:00,0.9226,0.9229,0.9224,0.9224,124121.0
2008-08-19 16:10:00,0.9225,0.9232,0.9225,0.9231,124121.0
2008-08-19 16:11:00,0.923,0.9233,0.923,0.9233,124121.0
2008-08-19 16:12:00,0.9232,0.9233,0.923,0.923,124121.0
2008-08-19 16:13:00,0.9231,0.9231,0.9227,0.923,124121.0
2008-08-19 16:14:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-19 16:15:00,0.923,0.923,0.9229,0.923,124121.0
2008-08-19 16:16:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-08-19 16:17:00,0.9229,0.923,0.9228,0.923,124121.0
2008-08-19 16:18:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-19 16:19:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-08-19 16:20:00,0.9228,0.923,0.9228,0.923,124121.0
2008-08-19 16:21:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-19 16:22:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-19 16:23:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-08-19 16:24:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-19 16:25:00,0.9231,0.9231,0.923,0.923,124121.0
2008-08-19 16:26:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-08-19 16:27:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-08-19 16:28:00,0.9235,0.9235,0.9232,0.9232,124121.0
2008-08-19 16:29:00,0.9233,0.9235,0.9231,0.9235,124121.0
2008-08-19 16:30:00,0.9236,0.9236,0.9232,0.9234,124121.0
2008-08-19 16:31:00,0.9233,0.9237,0.9233,0.9236,124121.0
2008-08-19 16:32:00,0.9235,0.9237,0.9234,0.9234,124121.0
2008-08-19 16:33:00,0.9235,0.9239,0.9235,0.9239,124121.0
2008-08-19 16:34:00,0.9238,0.9242,0.9237,0.9239,124121.0
2008-08-19 16:35:00,0.924,0.9243,0.9239,0.9241,124121.0
2008-08-19 16:36:00,0.924,0.9241,0.9237,0.9239,124121.0
2008-08-19 16:37:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-08-19 16:38:00,0.9242,0.9242,0.9236,0.9238,124121.0
2008-08-19 16:39:00,0.9237,0.9239,0.9236,0.9238,124121.0
2008-08-19 16:40:00,0.9237,0.9239,0.9236,0.9239,124121.0
2008-08-19 16:41:00,0.9238,0.9239,0.9234,0.9234,124121.0
2008-08-19 16:42:00,0.9235,0.9238,0.9234,0.9235,124121.0
2008-08-19 16:43:00,0.9234,0.9238,0.9234,0.9238,124121.0
2008-08-19 16:44:00,0.9239,0.9244,0.9239,0.9243,124121.0
2008-08-19 16:45:00,0.9242,0.9243,0.9238,0.9239,124121.0
2008-08-19 16:46:00,0.924,0.9242,0.9239,0.924,124121.0
2008-08-19 16:47:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-08-19 16:48:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-08-19 16:49:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-08-19 16:50:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-19 16:51:00,0.9235,0.9237,0.9234,0.9234,124121.0
2008-08-19 16:52:00,0.9235,0.9236,0.9232,0.9233,124121.0
2008-08-19 16:53:00,0.9232,0.9237,0.9232,0.9236,124121.0
2008-08-19 16:54:00,0.9235,0.9236,0.9231,0.9231,124121.0
2008-08-19 16:55:00,0.923,0.923,0.9226,0.9226,124121.0
2008-08-19 16:56:00,0.9227,0.9229,0.9225,0.9228,124121.0
2008-08-19 16:57:00,0.9229,0.9229,0.9225,0.9226,124121.0
2008-08-19 16:58:00,0.9227,0.9229,0.9225,0.9229,124121.0
2008-08-19 16:59:00,0.9228,0.9229,0.9226,0.9228,124121.0
2008-08-19 17:00:00,0.9229,0.923,0.9228,0.9229,124121.0
2008-08-19 17:01:00,0.923,0.9232,0.9229,0.9231,124121.0
2008-08-19 17:02:00,0.923,0.9232,0.923,0.923,124121.0
2008-08-19 17:03:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-19 17:04:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-08-19 17:05:00,0.9227,0.9229,0.9227,0.9228,124121.0
2008-08-19 17:06:00,0.9229,0.9229,0.9227,0.9228,124121.0
2008-08-19 17:07:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-19 17:08:00,0.923,0.9235,0.923,0.923,124121.0
2008-08-19 17:09:00,0.9231,0.9234,0.923,0.923,124121.0
2008-08-19 17:10:00,0.9231,0.9233,0.9227,0.9229,124121.0
2008-08-19 17:11:00,0.9228,0.9231,0.9227,0.9227,124121.0
2008-08-19 17:12:00,0.9226,0.9228,0.9225,0.9227,124121.0
2008-08-19 17:13:00,0.9226,0.9227,0.9225,0.9226,124121.0
2008-08-19 17:14:00,0.9227,0.9229,0.9225,0.9226,124121.0
2008-08-19 17:15:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-19 17:16:00,0.9227,0.9227,0.9224,0.9227,124121.0
2008-08-19 17:17:00,0.9228,0.9232,0.9228,0.923,124121.0
2008-08-19 17:18:00,0.9229,0.9229,0.9221,0.9222,124121.0
2008-08-19 17:19:00,0.9223,0.9225,0.922,0.9225,124121.0
2008-08-19 17:20:00,0.9226,0.9226,0.9223,0.9225,124121.0
2008-08-19 17:21:00,0.9224,0.9227,0.9223,0.9226,124121.0
2008-08-19 17:22:00,0.9225,0.9226,0.9221,0.9225,124121.0
2008-08-19 17:23:00,0.9224,0.9228,0.9224,0.9225,124121.0
2008-08-19 17:24:00,0.9224,0.9226,0.9221,0.9226,124121.0
2008-08-19 17:25:00,0.9227,0.9229,0.9223,0.9224,124121.0
2008-08-19 17:26:00,0.9223,0.9229,0.9223,0.9229,124121.0
2008-08-19 17:27:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-08-19 17:28:00,0.9227,0.9229,0.9224,0.9226,124121.0
2008-08-19 17:29:00,0.9227,0.9228,0.9221,0.9223,124121.0
2008-08-19 17:30:00,0.9222,0.9224,0.9221,0.9223,124121.0
2008-08-19 17:31:00,0.9224,0.9225,0.9222,0.9222,124121.0
2008-08-19 17:32:00,0.9224,0.9225,0.9224,0.9224,124121.0
2008-08-19 17:33:00,0.9225,0.9225,0.922,0.9222,124121.0
2008-08-19 17:34:00,0.9221,0.9223,0.9219,0.922,124121.0
2008-08-19 17:35:00,0.9221,0.9225,0.922,0.9221,124121.0
2008-08-19 17:36:00,0.9222,0.9224,0.922,0.922,124121.0
2008-08-19 17:37:00,0.9218,0.9223,0.9218,0.9223,124121.0
2008-08-19 17:38:00,0.9224,0.9225,0.9223,0.9224,124121.0
2008-08-19 17:39:00,0.9223,0.9229,0.9223,0.9228,124121.0
2008-08-19 17:40:00,0.9229,0.9231,0.9227,0.9229,124121.0
2008-08-19 17:41:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-19 17:42:00,0.9229,0.9232,0.9229,0.923,124121.0
2008-08-19 17:43:00,0.9231,0.9234,0.923,0.9233,124121.0
2008-08-19 17:44:00,0.9234,0.9237,0.9233,0.9235,124121.0
2008-08-19 17:45:00,0.9236,0.9238,0.9231,0.9233,124121.0
2008-08-19 17:46:00,0.9232,0.9235,0.9231,0.9233,124121.0
2008-08-19 17:47:00,0.9232,0.9235,0.9229,0.9233,124121.0
2008-08-19 17:48:00,0.9234,0.9237,0.9233,0.9235,124121.0
2008-08-19 17:49:00,0.9236,0.9236,0.9233,0.9236,124121.0
2008-08-19 17:50:00,0.9237,0.9238,0.9236,0.9238,124121.0
2008-08-19 17:51:00,0.9237,0.9241,0.9237,0.9238,124121.0
2008-08-19 17:52:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-19 17:53:00,0.9237,0.9238,0.9231,0.9234,124121.0
2008-08-19 17:54:00,0.9235,0.9237,0.9232,0.9236,124121.0
2008-08-19 17:55:00,0.9237,0.9237,0.9232,0.9235,124121.0
2008-08-19 17:56:00,0.9234,0.9234,0.923,0.9231,124121.0
2008-08-19 17:57:00,0.923,0.9233,0.923,0.9232,124121.0
2008-08-19 17:58:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-08-19 17:59:00,0.9233,0.9234,0.9231,0.9234,124121.0
2008-08-19 18:00:00,0.9233,0.9239,0.9233,0.9238,124121.0
2008-08-19 18:01:00,0.9237,0.9237,0.9233,0.9235,124121.0
2008-08-19 18:02:00,0.9236,0.9237,0.9235,0.9236,124121.0
2008-08-19 18:03:00,0.9235,0.924,0.9235,0.9239,124121.0
2008-08-19 18:04:00,0.9238,0.9239,0.9237,0.9238,124121.0
2008-08-19 18:05:00,0.9237,0.9238,0.9234,0.9235,124121.0
2008-08-19 18:06:00,0.9234,0.9236,0.923,0.9235,124121.0
2008-08-19 18:07:00,0.9236,0.9236,0.9231,0.9232,124121.0
2008-08-19 18:08:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-08-19 18:09:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-08-19 18:10:00,0.9233,0.9235,0.9232,0.9235,124121.0
2008-08-19 18:11:00,0.9236,0.9239,0.9235,0.9239,124121.0
2008-08-19 18:12:00,0.9238,0.9239,0.9237,0.9239,124121.0
2008-08-19 18:13:00,0.9238,0.9242,0.9238,0.9241,124121.0
2008-08-19 18:14:00,0.9242,0.9242,0.9237,0.9238,124121.0
2008-08-19 18:15:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-08-19 18:16:00,0.9241,0.9246,0.924,0.9243,124121.0
2008-08-19 18:17:00,0.9244,0.9245,0.9241,0.9243,124121.0
2008-08-19 18:18:00,0.9244,0.9245,0.9241,0.9241,124121.0
2008-08-19 18:19:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-19 18:20:00,0.924,0.9246,0.9239,0.9244,124121.0
2008-08-19 18:21:00,0.9245,0.9245,0.924,0.9241,124121.0
2008-08-19 18:22:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-19 18:23:00,0.9242,0.9248,0.9242,0.9246,124121.0
2008-08-19 18:24:00,0.9247,0.9253,0.9247,0.9252,124121.0
2008-08-19 18:25:00,0.9251,0.9255,0.9251,0.9252,124121.0
2008-08-19 18:26:00,0.9251,0.9254,0.9251,0.9252,124121.0
2008-08-19 18:27:00,0.9253,0.9253,0.9248,0.9251,124121.0
2008-08-19 18:28:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-08-19 18:29:00,0.9254,0.9256,0.9253,0.9254,124121.0
2008-08-19 18:30:00,0.9253,0.9253,0.925,0.925,124121.0
2008-08-19 18:31:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-19 18:32:00,0.9253,0.9256,0.9252,0.9254,124121.0
2008-08-19 18:33:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-08-19 18:34:00,0.9254,0.9254,0.925,0.9251,124121.0
2008-08-19 18:35:00,0.9252,0.9252,0.9248,0.9249,124121.0
2008-08-19 18:36:00,0.9248,0.9249,0.9243,0.9246,124121.0
2008-08-19 18:37:00,0.9245,0.9249,0.9245,0.9247,124121.0
2008-08-19 18:38:00,0.9246,0.9255,0.9246,0.9255,124121.0
2008-08-19 18:39:00,0.9253,0.9256,0.9251,0.9256,124121.0
2008-08-19 18:40:00,0.9258,0.9264,0.9257,0.9261,124121.0
2008-08-19 18:41:00,0.926,0.9263,0.9259,0.9261,124121.0
2008-08-19 18:42:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-08-19 18:43:00,0.9262,0.9263,0.9258,0.9258,124121.0
2008-08-19 18:44:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-08-19 18:45:00,0.926,0.9264,0.9259,0.9262,124121.0
2008-08-19 18:46:00,0.9261,0.9263,0.9261,0.9261,124121.0
2008-08-19 18:47:00,0.9262,0.9264,0.926,0.9261,124121.0
2008-08-19 18:48:00,0.926,0.9261,0.9258,0.9258,124121.0
2008-08-19 18:49:00,0.9259,0.9265,0.9258,0.9264,124121.0
2008-08-19 18:50:00,0.9262,0.9266,0.9262,0.9262,124121.0
2008-08-19 18:51:00,0.9263,0.9264,0.9259,0.9259,124121.0
2008-08-19 18:52:00,0.926,0.9261,0.9258,0.9258,124121.0
2008-08-19 18:53:00,0.9257,0.926,0.9257,0.926,124121.0
2008-08-19 18:54:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-08-19 18:55:00,0.9259,0.9262,0.9259,0.926,124121.0
2008-08-19 18:56:00,0.9261,0.9261,0.9258,0.9259,124121.0
2008-08-19 18:57:00,0.9258,0.926,0.9257,0.9259,124121.0
2008-08-19 18:58:00,0.926,0.9261,0.9259,0.926,124121.0
2008-08-19 18:59:00,0.9261,0.9264,0.9259,0.9262,124121.0
2008-08-19 19:00:00,0.9263,0.9263,0.9261,0.9263,124121.0
2008-08-19 19:01:00,0.9262,0.9265,0.9262,0.9264,124121.0
2008-08-19 19:02:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-08-19 19:03:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-08-19 19:04:00,0.9263,0.9263,0.9261,0.9262,124121.0
2008-08-19 19:05:00,0.9263,0.9265,0.9261,0.9264,124121.0
2008-08-19 19:06:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-08-19 19:07:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-08-19 19:08:00,0.9267,0.9269,0.9267,0.9268,124121.0
2008-08-19 19:09:00,0.9269,0.9271,0.9267,0.927,124121.0
2008-08-19 19:10:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-08-19 19:11:00,0.9271,0.9271,0.9264,0.9267,124121.0
2008-08-19 19:12:00,0.9268,0.9268,0.9261,0.9262,124121.0
2008-08-19 19:13:00,0.9263,0.9263,0.926,0.926,124121.0
2008-08-19 19:14:00,0.9261,0.9265,0.926,0.9261,124121.0
2008-08-19 19:15:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-19 19:16:00,0.926,0.9264,0.926,0.9262,124121.0
2008-08-19 19:17:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-08-19 19:18:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-08-19 19:19:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-08-19 19:20:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-08-19 19:21:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-19 19:22:00,0.9262,0.9263,0.9259,0.9261,124121.0
2008-08-19 19:23:00,0.926,0.926,0.9257,0.9258,124121.0
2008-08-19 19:24:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-19 19:25:00,0.9257,0.9258,0.9256,0.9256,124121.0
2008-08-19 19:26:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-08-19 19:27:00,0.9256,0.9258,0.9256,0.9256,124121.0
2008-08-19 19:28:00,0.9257,0.9264,0.9257,0.9262,124121.0
2008-08-19 19:29:00,0.9261,0.9264,0.9261,0.9263,124121.0
2008-08-19 19:30:00,0.9262,0.9264,0.9258,0.9258,124121.0
2008-08-19 19:31:00,0.9259,0.926,0.9256,0.9256,124121.0
2008-08-19 19:32:00,0.9257,0.9261,0.9257,0.9259,124121.0
2008-08-19 19:33:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-19 19:34:00,0.926,0.9261,0.9259,0.926,124121.0
2008-08-19 19:35:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-08-19 19:36:00,0.9262,0.9267,0.9261,0.9261,124121.0
2008-08-19 19:37:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-19 19:38:00,0.926,0.926,0.9257,0.9257,124121.0
2008-08-19 19:39:00,0.9258,0.9259,0.9256,0.9259,124121.0
2008-08-19 19:40:00,0.926,0.9263,0.9259,0.926,124121.0
2008-08-19 19:41:00,0.9261,0.9262,0.9259,0.9261,124121.0
2008-08-19 19:42:00,0.9262,0.9262,0.9256,0.9258,124121.0
2008-08-19 19:43:00,0.9259,0.926,0.9257,0.926,124121.0
2008-08-19 19:44:00,0.9259,0.926,0.9257,0.9259,124121.0
2008-08-19 19:45:00,0.9261,0.9261,0.9257,0.9259,124121.0
2008-08-19 19:46:00,0.9258,0.9261,0.9258,0.926,124121.0
2008-08-19 19:47:00,0.9261,0.9261,0.9258,0.9259,124121.0
2008-08-19 19:48:00,0.9258,0.9258,0.9253,0.9256,124121.0
2008-08-19 19:49:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-08-19 19:50:00,0.9253,0.9255,0.9252,0.9254,124121.0
2008-08-19 19:51:00,0.9255,0.9257,0.9253,0.9255,124121.0
2008-08-19 19:52:00,0.9256,0.9257,0.9254,0.9254,124121.0
2008-08-19 19:53:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-19 19:54:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-19 19:55:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-19 19:56:00,0.9254,0.9257,0.9254,0.9255,124121.0
2008-08-19 19:57:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-19 19:58:00,0.9256,0.9256,0.9252,0.9252,124121.0
2008-08-19 19:59:00,0.9253,0.9255,0.9253,0.9255,124121.0
2008-08-19 20:00:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-19 20:01:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-08-19 20:02:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-19 20:03:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-08-19 20:04:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-08-19 20:05:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-19 20:07:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-19 20:08:00,0.9252,0.9254,0.9251,0.9253,124121.0
2008-08-19 20:09:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-19 20:10:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-19 20:11:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-19 20:12:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-19 20:13:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-19 20:14:00,0.9252,0.9259,0.9252,0.9257,124121.0
2008-08-19 20:15:00,0.9256,0.9257,0.9251,0.9252,124121.0
2008-08-19 20:16:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-19 20:17:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-19 20:18:00,0.925,0.9256,0.9249,0.9256,124121.0
2008-08-19 20:19:00,0.9258,0.926,0.9256,0.9257,124121.0
2008-08-19 20:20:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-19 20:21:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-19 20:22:00,0.9257,0.9258,0.9252,0.9258,124121.0
2008-08-19 20:23:00,0.9257,0.9258,0.9254,0.9255,124121.0
2008-08-19 20:24:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-19 20:25:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-19 20:26:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-19 20:27:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-08-19 20:28:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-19 20:29:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-19 20:30:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-08-19 20:31:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-19 20:32:00,0.9253,0.9253,0.925,0.925,124121.0
2008-08-19 20:33:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-08-19 20:34:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-19 20:35:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-19 20:36:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-19 20:38:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-19 20:39:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-19 20:40:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-08-19 20:41:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-08-19 20:42:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-19 20:43:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-19 20:44:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-19 20:45:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-19 20:46:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-19 20:47:00,0.9252,0.9253,0.925,0.9253,124121.0
2008-08-19 20:48:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-08-19 20:49:00,0.9256,0.9257,0.9255,0.9255,124121.0
2008-08-19 20:50:00,0.9256,0.9258,0.9253,0.9253,124121.0
2008-08-19 20:51:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-19 20:52:00,0.9255,0.9256,0.9253,0.9256,124121.0
2008-08-19 20:53:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-08-19 20:54:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-08-19 20:55:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-19 20:56:00,0.9254,0.9256,0.9253,0.9254,124121.0
2008-08-19 20:57:00,0.9255,0.9255,0.9252,0.9254,124121.0
2008-08-19 20:58:00,0.9255,0.9255,0.9247,0.9248,124121.0
2008-08-19 20:59:00,0.9249,0.9251,0.9247,0.9251,124121.0
2008-08-19 21:00:00,0.9252,0.9253,0.9249,0.925,124121.0
2008-08-19 21:02:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-19 21:03:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-19 21:04:00,0.925,0.925,0.925,0.925,124121.0
2008-08-19 21:06:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-19 21:08:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-19 21:09:00,0.9249,0.9249,0.9247,0.9247,124121.0
2008-08-19 21:10:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-19 21:11:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-19 21:13:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-19 21:15:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-19 21:16:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-19 21:17:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-19 21:18:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-08-19 21:19:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-19 21:20:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-19 21:21:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-19 21:22:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-08-19 21:23:00,0.9252,0.9258,0.9252,0.9256,124121.0
2008-08-19 21:24:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-19 21:25:00,0.9256,0.9259,0.9256,0.9257,124121.0
2008-08-19 21:26:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-08-19 21:27:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-19 21:28:00,0.9255,0.9255,0.925,0.9251,124121.0
2008-08-19 21:29:00,0.925,0.9251,0.9248,0.925,124121.0
2008-08-19 21:30:00,0.9249,0.9249,0.9244,0.9247,124121.0
2008-08-19 21:31:00,0.9248,0.9248,0.9244,0.9244,124121.0
2008-08-19 21:32:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-08-19 21:33:00,0.9245,0.9249,0.9244,0.9249,124121.0
2008-08-19 21:34:00,0.9248,0.925,0.9248,0.9248,124121.0
2008-08-19 21:35:00,0.9249,0.9251,0.9248,0.9251,124121.0
2008-08-19 21:37:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-19 21:38:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-08-19 21:39:00,0.9248,0.9251,0.9247,0.9251,124121.0
2008-08-19 21:40:00,0.925,0.9254,0.9248,0.925,124121.0
2008-08-19 21:41:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-08-19 21:42:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-08-19 21:43:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-19 21:44:00,0.925,0.9255,0.925,0.9253,124121.0
2008-08-19 21:45:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-08-19 21:46:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-08-19 21:47:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-08-19 21:48:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-19 21:49:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-08-19 21:50:00,0.9252,0.9254,0.925,0.9251,124121.0
2008-08-19 21:52:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-08-19 21:53:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-08-19 21:54:00,0.925,0.925,0.9246,0.9248,124121.0
2008-08-19 21:55:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-19 21:56:00,0.9246,0.9246,0.9242,0.9244,124121.0
2008-08-19 21:57:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-19 21:58:00,0.9246,0.9247,0.9245,0.9245,124121.0
2008-08-19 21:59:00,0.9246,0.9249,0.9244,0.9248,124121.0
2008-08-19 22:00:00,0.9247,0.9248,0.9243,0.9243,124121.0
2008-08-19 22:02:00,0.9241,0.9243,0.9238,0.9239,124121.0
2008-08-19 22:03:00,0.9241,0.9243,0.9239,0.9242,124121.0
2008-08-19 22:04:00,0.9241,0.9244,0.924,0.9242,124121.0
2008-08-19 22:05:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-19 22:06:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-19 22:07:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-19 22:08:00,0.9244,0.9244,0.9236,0.9236,124121.0
2008-08-19 22:09:00,0.9237,0.924,0.923,0.9237,124121.0
2008-08-19 22:10:00,0.9236,0.9239,0.9228,0.9231,124121.0
2008-08-19 22:11:00,0.9232,0.9237,0.9229,0.9233,124121.0
2008-08-19 22:13:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-19 22:14:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-19 22:15:00,0.9233,0.9236,0.9232,0.9235,124121.0
2008-08-19 22:16:00,0.9234,0.9236,0.9233,0.9233,124121.0
2008-08-19 22:17:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-08-19 22:18:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-08-19 22:19:00,0.9233,0.9234,0.9229,0.923,124121.0
2008-08-19 22:20:00,0.9229,0.9232,0.9229,0.9232,124121.0
2008-08-19 22:21:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-19 22:22:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-08-19 22:23:00,0.9236,0.9236,0.9232,0.9236,124121.0
2008-08-19 22:24:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-19 22:25:00,0.9235,0.9236,0.9234,0.9236,124121.0
2008-08-19 22:27:00,0.9237,0.9239,0.9236,0.9239,124121.0
2008-08-19 22:28:00,0.9238,0.924,0.9238,0.9238,124121.0
2008-08-19 22:29:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-19 22:30:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-19 22:31:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-19 22:32:00,0.924,0.924,0.9239,0.9239,124121.0
2008-08-19 22:33:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-19 22:34:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-19 22:35:00,0.9238,0.9241,0.9237,0.924,124121.0
2008-08-19 22:36:00,0.9239,0.9241,0.9238,0.924,124121.0
2008-08-19 22:37:00,0.9239,0.9242,0.9239,0.9242,124121.0
2008-08-19 22:38:00,0.9241,0.9242,0.9241,0.9241,124121.0
2008-08-19 22:39:00,0.9242,0.9242,0.924,0.9241,124121.0
2008-08-19 22:40:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-08-19 22:41:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-08-19 22:42:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-08-19 22:43:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-19 22:45:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-08-19 22:46:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-19 22:47:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-19 22:48:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-19 22:49:00,0.9247,0.9247,0.9243,0.9243,124121.0
2008-08-19 22:50:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-19 22:51:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-08-19 22:52:00,0.9243,0.9245,0.9241,0.9243,124121.0
2008-08-19 22:53:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-08-19 22:54:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-19 22:55:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-08-19 22:56:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-08-19 22:57:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-08-19 22:58:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-08-19 22:59:00,0.9248,0.925,0.9247,0.9249,124121.0
2008-08-19 23:00:00,0.9247,0.925,0.9246,0.925,124121.0
2008-08-19 23:01:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-19 23:02:00,0.9249,0.9249,0.9246,0.9247,124121.0
2008-08-19 23:03:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-08-19 23:04:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-19 23:05:00,0.9244,0.9248,0.9243,0.9248,124121.0
2008-08-19 23:06:00,0.9246,0.9249,0.9245,0.9249,124121.0
2008-08-19 23:07:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-19 23:08:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-19 23:10:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-08-19 23:11:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-08-19 23:12:00,0.9254,0.9258,0.9254,0.9257,124121.0
2008-08-19 23:13:00,0.9256,0.9256,0.9254,0.9256,124121.0
2008-08-19 23:14:00,0.9257,0.9258,0.9251,0.9251,124121.0
2008-08-19 23:15:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-08-19 23:16:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-19 23:19:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-19 23:20:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-19 23:21:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-19 23:22:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-08-19 23:23:00,0.9254,0.9255,0.9252,0.9252,124121.0
2008-08-19 23:25:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-19 23:26:00,0.9252,0.9252,0.9248,0.9248,124121.0
2008-08-19 23:27:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-08-19 23:28:00,0.925,0.925,0.9248,0.9248,124121.0
2008-08-19 23:29:00,0.9249,0.9249,0.9245,0.9245,124121.0
2008-08-19 23:30:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-19 23:31:00,0.9247,0.9248,0.9246,0.9248,124121.0
2008-08-19 23:32:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-19 23:34:00,0.925,0.925,0.925,0.925,124121.0
2008-08-19 23:35:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-19 23:36:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-19 23:38:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-19 23:39:00,0.9243,0.9244,0.9241,0.9244,124121.0
2008-08-19 23:42:00,0.9243,0.9248,0.9242,0.9248,124121.0
2008-08-19 23:43:00,0.9249,0.9253,0.9248,0.9249,124121.0
2008-08-19 23:44:00,0.925,0.9252,0.925,0.9251,124121.0
2008-08-19 23:45:00,0.925,0.9255,0.925,0.9252,124121.0
2008-08-19 23:46:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-19 23:47:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-19 23:48:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-19 23:49:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-19 23:51:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-19 23:53:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-19 23:54:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-19 23:55:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-19 23:57:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-19 23:58:00,0.9247,0.9247,0.9243,0.9244,124121.0
2008-08-19 23:59:00,0.9245,0.925,0.9245,0.9245,124121.0
2008-08-20 00:00:00,0.9244,0.9244,0.9238,0.9242,124121.0
2008-08-20 00:01:00,0.9243,0.9246,0.9241,0.9246,124121.0
2008-08-20 00:02:00,0.9245,0.9249,0.9245,0.9249,124121.0
2008-08-20 00:03:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-20 00:04:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-20 00:05:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-20 00:06:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-20 00:07:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-08-20 00:10:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-20 00:11:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-08-20 00:12:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-20 00:14:00,0.9254,0.9256,0.9253,0.9253,124121.0
2008-08-20 00:15:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-20 00:16:00,0.925,0.9253,0.9249,0.9253,124121.0
2008-08-20 00:17:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-20 00:19:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-20 00:20:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-20 00:21:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-08-20 00:22:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-20 00:23:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 00:24:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 00:25:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 00:27:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 00:28:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-20 00:29:00,0.9251,0.9251,0.9249,0.9249,124121.0
2008-08-20 00:30:00,0.9248,0.9252,0.9248,0.9251,124121.0
2008-08-20 00:32:00,0.925,0.925,0.925,0.925,124121.0
2008-08-20 00:33:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 00:34:00,0.925,0.925,0.9248,0.9248,124121.0
2008-08-20 00:35:00,0.9247,0.925,0.9247,0.9248,124121.0
2008-08-20 00:36:00,0.9249,0.9249,0.9245,0.9245,124121.0
2008-08-20 00:37:00,0.9246,0.9246,0.9242,0.9242,124121.0
2008-08-20 00:38:00,0.9244,0.9245,0.9239,0.924,124121.0
2008-08-20 00:39:00,0.9241,0.9241,0.9237,0.9237,124121.0
2008-08-20 00:40:00,0.9238,0.924,0.9238,0.9238,124121.0
2008-08-20 00:41:00,0.9239,0.9242,0.9238,0.9242,124121.0
2008-08-20 00:42:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-20 00:43:00,0.9239,0.9242,0.9238,0.9242,124121.0
2008-08-20 00:44:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 00:46:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-20 00:47:00,0.9244,0.9247,0.9244,0.9245,124121.0
2008-08-20 00:48:00,0.9244,0.9247,0.9244,0.9246,124121.0
2008-08-20 00:49:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-20 00:50:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-08-20 00:51:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 00:52:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 00:53:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 00:54:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-20 00:56:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-20 00:57:00,0.9245,0.9245,0.9243,0.9245,124121.0
2008-08-20 00:58:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-08-20 00:59:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-08-20 01:00:00,0.9244,0.9245,0.9241,0.9243,124121.0
2008-08-20 01:01:00,0.9242,0.9244,0.9241,0.9242,124121.0
2008-08-20 01:02:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-20 01:03:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-20 01:04:00,0.9245,0.9247,0.9243,0.9243,124121.0
2008-08-20 01:05:00,0.9244,0.9247,0.9243,0.9243,124121.0
2008-08-20 01:06:00,0.9244,0.9246,0.9244,0.9246,124121.0
2008-08-20 01:07:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-20 01:08:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-08-20 01:09:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-20 01:10:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-20 01:11:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-20 01:13:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-20 01:14:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-20 01:15:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 01:16:00,0.9248,0.9251,0.9248,0.9249,124121.0
2008-08-20 01:17:00,0.9248,0.9249,0.9247,0.9248,124121.0
2008-08-20 01:18:00,0.925,0.925,0.9245,0.9247,124121.0
2008-08-20 01:19:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-08-20 01:20:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-08-20 01:21:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 01:22:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-20 01:23:00,0.9245,0.9248,0.9243,0.9246,124121.0
2008-08-20 01:24:00,0.9247,0.925,0.9246,0.9249,124121.0
2008-08-20 01:25:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-08-20 01:26:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 01:27:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 01:28:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-08-20 01:30:00,0.9247,0.9249,0.9246,0.9248,124121.0
2008-08-20 01:31:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-20 01:32:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-20 01:33:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-20 01:34:00,0.9247,0.9252,0.9247,0.9252,124121.0
2008-08-20 01:35:00,0.9253,0.9256,0.9253,0.9255,124121.0
2008-08-20 01:36:00,0.9256,0.9257,0.9252,0.9253,124121.0
2008-08-20 01:37:00,0.9254,0.9257,0.9254,0.9256,124121.0
2008-08-20 01:38:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-20 01:39:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-08-20 01:40:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-20 01:41:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-08-20 01:42:00,0.9256,0.9258,0.9256,0.9258,124121.0
2008-08-20 01:43:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-08-20 01:44:00,0.926,0.9265,0.9259,0.9264,124121.0
2008-08-20 01:45:00,0.9267,0.9269,0.9265,0.9267,124121.0
2008-08-20 01:46:00,0.9268,0.927,0.9267,0.9269,124121.0
2008-08-20 01:47:00,0.9268,0.9271,0.9265,0.9265,124121.0
2008-08-20 01:48:00,0.9266,0.9266,0.9262,0.9263,124121.0
2008-08-20 01:49:00,0.9264,0.9265,0.9257,0.9259,124121.0
2008-08-20 01:50:00,0.926,0.9263,0.9257,0.9262,124121.0
2008-08-20 01:51:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-08-20 01:52:00,0.9263,0.9267,0.9263,0.9265,124121.0
2008-08-20 01:53:00,0.9266,0.9267,0.9259,0.9263,124121.0
2008-08-20 01:54:00,0.9264,0.9264,0.9261,0.9264,124121.0
2008-08-20 01:55:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-08-20 01:56:00,0.9265,0.9266,0.9262,0.9262,124121.0
2008-08-20 01:57:00,0.9263,0.9264,0.9261,0.9262,124121.0
2008-08-20 01:58:00,0.9261,0.9261,0.9258,0.926,124121.0
2008-08-20 01:59:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-08-20 02:00:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-08-20 02:01:00,0.9257,0.9257,0.9253,0.9254,124121.0
2008-08-20 02:02:00,0.9255,0.9258,0.9253,0.9258,124121.0
2008-08-20 02:03:00,0.9257,0.926,0.9257,0.9259,124121.0
2008-08-20 02:04:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-20 02:05:00,0.9258,0.9264,0.9254,0.9262,124121.0
2008-08-20 02:06:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-08-20 02:07:00,0.9262,0.9263,0.926,0.9262,124121.0
2008-08-20 02:08:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-20 02:09:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-08-20 02:10:00,0.9263,0.9264,0.9262,0.9263,124121.0
2008-08-20 02:11:00,0.9264,0.9264,0.9262,0.9262,124121.0
2008-08-20 02:12:00,0.926,0.9262,0.9258,0.9261,124121.0
2008-08-20 02:13:00,0.926,0.9261,0.9258,0.9259,124121.0
2008-08-20 02:14:00,0.9258,0.9262,0.9258,0.9259,124121.0
2008-08-20 02:15:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-08-20 02:16:00,0.9257,0.9259,0.925,0.9254,124121.0
2008-08-20 02:17:00,0.9253,0.9257,0.9251,0.9252,124121.0
2008-08-20 02:18:00,0.9251,0.9253,0.925,0.925,124121.0
2008-08-20 02:19:00,0.9251,0.9255,0.9251,0.9255,124121.0
2008-08-20 02:20:00,0.9252,0.9255,0.9252,0.9253,124121.0
2008-08-20 02:21:00,0.9252,0.9253,0.925,0.9253,124121.0
2008-08-20 02:22:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-08-20 02:23:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-08-20 02:24:00,0.9251,0.9251,0.9249,0.925,124121.0
2008-08-20 02:25:00,0.9251,0.9251,0.9249,0.9251,124121.0
2008-08-20 02:26:00,0.9252,0.9253,0.9251,0.9251,124121.0
2008-08-20 02:28:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-08-20 02:29:00,0.925,0.925,0.9247,0.9247,124121.0
2008-08-20 02:30:00,0.9248,0.925,0.9246,0.9249,124121.0
2008-08-20 02:31:00,0.925,0.9251,0.9249,0.9249,124121.0
2008-08-20 02:32:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-20 02:33:00,0.925,0.9254,0.925,0.9252,124121.0
2008-08-20 02:34:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-20 02:35:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-20 02:36:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-20 02:37:00,0.9251,0.9254,0.9249,0.9254,124121.0
2008-08-20 02:38:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-08-20 02:39:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-20 02:40:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-20 02:41:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 02:42:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-08-20 02:43:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-20 02:45:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-20 02:46:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-08-20 02:47:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-20 02:48:00,0.9253,0.9254,0.9253,0.9253,124121.0
2008-08-20 02:49:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-20 02:51:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-20 02:52:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-20 02:53:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 02:54:00,0.9252,0.9255,0.9252,0.9254,124121.0
2008-08-20 02:55:00,0.9256,0.9256,0.9252,0.9254,124121.0
2008-08-20 02:56:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-08-20 02:57:00,0.9258,0.9259,0.9256,0.9258,124121.0
2008-08-20 02:58:00,0.9259,0.9262,0.9256,0.9262,124121.0
2008-08-20 02:59:00,0.9263,0.9263,0.9259,0.926,124121.0
2008-08-20 03:00:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-08-20 03:01:00,0.9257,0.9259,0.9253,0.9256,124121.0
2008-08-20 03:02:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-08-20 03:03:00,0.9255,0.9256,0.9253,0.9255,124121.0
2008-08-20 03:04:00,0.9254,0.9254,0.9248,0.9248,124121.0
2008-08-20 03:05:00,0.9249,0.925,0.9246,0.9247,124121.0
2008-08-20 03:06:00,0.9246,0.9247,0.9244,0.9244,124121.0
2008-08-20 03:07:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-08-20 03:08:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-20 03:09:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-20 03:10:00,0.9243,0.9243,0.924,0.9243,124121.0
2008-08-20 03:11:00,0.9244,0.9246,0.9241,0.9245,124121.0
2008-08-20 03:12:00,0.9243,0.9245,0.9242,0.9243,124121.0
2008-08-20 03:13:00,0.9242,0.9244,0.9241,0.9241,124121.0
2008-08-20 03:14:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-08-20 03:15:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-20 03:16:00,0.9242,0.9245,0.9242,0.9242,124121.0
2008-08-20 03:17:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 03:18:00,0.9244,0.9244,0.9241,0.9241,124121.0
2008-08-20 03:19:00,0.9242,0.9247,0.9242,0.9243,124121.0
2008-08-20 03:20:00,0.9242,0.9245,0.9241,0.9244,124121.0
2008-08-20 03:21:00,0.9245,0.9246,0.9244,0.9246,124121.0
2008-08-20 03:22:00,0.9245,0.9245,0.9242,0.9242,124121.0
2008-08-20 03:24:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-20 03:25:00,0.9244,0.9247,0.9244,0.9245,124121.0
2008-08-20 03:26:00,0.9244,0.9248,0.9244,0.9246,124121.0
2008-08-20 03:27:00,0.9247,0.9249,0.9245,0.9245,124121.0
2008-08-20 03:28:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-08-20 03:29:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-08-20 03:30:00,0.9245,0.9248,0.9244,0.9248,124121.0
2008-08-20 03:31:00,0.9247,0.9249,0.9244,0.9249,124121.0
2008-08-20 03:32:00,0.925,0.925,0.9247,0.9247,124121.0
2008-08-20 03:33:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-20 03:34:00,0.9243,0.9245,0.9243,0.9243,124121.0
2008-08-20 03:35:00,0.9244,0.9244,0.9243,0.9244,124121.0
2008-08-20 03:36:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-20 03:37:00,0.9244,0.9244,0.9241,0.9242,124121.0
2008-08-20 03:38:00,0.9241,0.9243,0.924,0.9241,124121.0
2008-08-20 03:39:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-08-20 03:41:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-20 03:42:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-20 03:43:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-08-20 03:44:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-20 03:48:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-08-20 03:49:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-20 03:50:00,0.9243,0.9243,0.9242,0.9242,124121.0
2008-08-20 03:51:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 03:53:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-20 03:54:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 03:55:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-08-20 03:56:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-20 03:57:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-08-20 03:58:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-20 03:59:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-20 04:00:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-20 04:01:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-20 04:02:00,0.9242,0.9242,0.9239,0.9242,124121.0
2008-08-20 04:04:00,0.9241,0.9243,0.9241,0.9242,124121.0
2008-08-20 04:07:00,0.9241,0.9241,0.9239,0.9239,124121.0
2008-08-20 04:08:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-20 04:09:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-20 04:11:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-20 04:12:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-20 04:13:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-20 04:14:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-20 04:15:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-20 04:16:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-20 04:17:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-20 04:18:00,0.9241,0.9242,0.9239,0.924,124121.0
2008-08-20 04:19:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-20 04:20:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-20 04:21:00,0.9237,0.9238,0.9232,0.9232,124121.0
2008-08-20 04:22:00,0.9231,0.9233,0.9227,0.9233,124121.0
2008-08-20 04:23:00,0.9234,0.9236,0.9228,0.9231,124121.0
2008-08-20 04:24:00,0.9232,0.9233,0.9231,0.9233,124121.0
2008-08-20 04:25:00,0.9234,0.9236,0.9232,0.9232,124121.0
2008-08-20 04:27:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-08-20 04:28:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-08-20 04:29:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-08-20 04:30:00,0.9236,0.9237,0.9234,0.9235,124121.0
2008-08-20 04:31:00,0.9234,0.9235,0.9234,0.9234,124121.0
2008-08-20 04:32:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-20 04:33:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-20 04:34:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-20 04:35:00,0.9235,0.9237,0.9234,0.9236,124121.0
2008-08-20 04:36:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-20 04:37:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-20 04:39:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-20 04:40:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-20 04:41:00,0.9235,0.9237,0.9235,0.9237,124121.0
2008-08-20 04:42:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-20 04:43:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-20 04:46:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-20 04:49:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-08-20 04:51:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-20 04:52:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-20 04:53:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-20 04:55:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-20 04:56:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-20 04:57:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-20 04:58:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-20 04:59:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-20 05:00:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-20 05:03:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-20 05:04:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-20 05:06:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-20 05:07:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-20 05:08:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 05:09:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-20 05:10:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-20 05:11:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-08-20 05:12:00,0.924,0.924,0.9239,0.924,124121.0
2008-08-20 05:13:00,0.9242,0.9244,0.9242,0.9243,124121.0
2008-08-20 05:14:00,0.9242,0.9244,0.9241,0.9242,124121.0
2008-08-20 05:19:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-20 05:20:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-20 05:21:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-20 05:22:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-20 05:23:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-20 05:24:00,0.924,0.9242,0.924,0.924,124121.0
2008-08-20 05:26:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-20 05:27:00,0.9241,0.9241,0.924,0.9241,124121.0
2008-08-20 05:28:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-20 05:29:00,0.9241,0.9241,0.9241,0.9241,124121.0
2008-08-20 05:30:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-20 05:32:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-20 05:34:00,0.9245,0.9246,0.9244,0.9244,124121.0
2008-08-20 05:35:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-20 05:36:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-20 05:38:00,0.9244,0.9244,0.9242,0.9243,124121.0
2008-08-20 05:39:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-20 05:40:00,0.9245,0.9247,0.9244,0.9247,124121.0
2008-08-20 05:41:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-08-20 05:42:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-20 05:43:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-08-20 05:44:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-20 05:45:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-20 05:46:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-20 05:48:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-20 05:49:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-20 05:50:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-20 05:51:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-20 05:52:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-20 05:53:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-20 05:54:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-20 05:55:00,0.9248,0.925,0.9247,0.9247,124121.0
2008-08-20 05:56:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-08-20 05:57:00,0.9247,0.9247,0.9244,0.9246,124121.0
2008-08-20 05:58:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 06:00:00,0.9246,0.9247,0.9245,0.9247,124121.0
2008-08-20 06:01:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 06:02:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 06:03:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 06:04:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-20 06:05:00,0.9245,0.9245,0.9242,0.9244,124121.0
2008-08-20 06:06:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-20 06:07:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-20 06:08:00,0.9244,0.9251,0.9244,0.9247,124121.0
2008-08-20 06:09:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-08-20 06:10:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-08-20 06:12:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-08-20 06:13:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-20 06:14:00,0.9254,0.9254,0.9249,0.9252,124121.0
2008-08-20 06:15:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-08-20 06:16:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-20 06:17:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-08-20 06:18:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-08-20 06:19:00,0.9257,0.9258,0.9255,0.9256,124121.0
2008-08-20 06:20:00,0.9257,0.9261,0.9256,0.926,124121.0
2008-08-20 06:21:00,0.9261,0.9261,0.9257,0.9257,124121.0
2008-08-20 06:22:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-08-20 06:23:00,0.9259,0.9259,0.9258,0.9259,124121.0
2008-08-20 06:24:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-20 06:25:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-08-20 06:26:00,0.9259,0.926,0.9258,0.926,124121.0
2008-08-20 06:27:00,0.9259,0.9261,0.9259,0.9261,124121.0
2008-08-20 06:28:00,0.926,0.926,0.926,0.926,124121.0
2008-08-20 06:29:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-08-20 06:30:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-20 06:32:00,0.926,0.9261,0.926,0.9261,124121.0
2008-08-20 06:34:00,0.926,0.9261,0.926,0.926,124121.0
2008-08-20 06:35:00,0.9261,0.9263,0.9261,0.9262,124121.0
2008-08-20 06:36:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-20 06:37:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-08-20 06:38:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-08-20 06:39:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-08-20 06:40:00,0.9263,0.9264,0.9262,0.9264,124121.0
2008-08-20 06:41:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-08-20 06:42:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-20 06:43:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-08-20 06:44:00,0.9264,0.9267,0.9263,0.9263,124121.0
2008-08-20 06:45:00,0.9264,0.9265,0.9263,0.9265,124121.0
2008-08-20 06:46:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-08-20 06:47:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-20 06:48:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-08-20 06:49:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-20 06:50:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-20 06:51:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-20 06:52:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-20 06:54:00,0.9263,0.9265,0.9263,0.9265,124121.0
2008-08-20 06:55:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-08-20 06:56:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-08-20 06:57:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-20 06:58:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-08-20 06:59:00,0.9262,0.9263,0.9261,0.9261,124121.0
2008-08-20 07:01:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-20 07:02:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-08-20 07:04:00,0.9258,0.9259,0.9258,0.9259,124121.0
2008-08-20 07:05:00,0.926,0.926,0.926,0.926,124121.0
2008-08-20 07:06:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-20 07:07:00,0.926,0.926,0.926,0.926,124121.0
2008-08-20 07:08:00,0.9259,0.926,0.9259,0.926,124121.0
2008-08-20 07:09:00,0.9259,0.926,0.9259,0.926,124121.0
2008-08-20 07:10:00,0.9261,0.9261,0.926,0.926,124121.0
2008-08-20 07:11:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-20 07:12:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-20 07:14:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-20 07:15:00,0.9258,0.9258,0.9256,0.9257,124121.0
2008-08-20 07:16:00,0.9258,0.9258,0.9256,0.9256,124121.0
2008-08-20 07:17:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 07:18:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-08-20 07:19:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-08-20 07:20:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-08-20 07:21:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 07:22:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 07:24:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 07:26:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-20 07:27:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-20 07:28:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-20 07:29:00,0.926,0.926,0.9257,0.9258,124121.0
2008-08-20 07:30:00,0.9257,0.9257,0.9257,0.9257,124121.0
2008-08-20 07:31:00,0.9256,0.9256,0.9249,0.9253,124121.0
2008-08-20 07:33:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-20 07:34:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 07:36:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-20 07:37:00,0.9258,0.9258,0.9255,0.9255,124121.0
2008-08-20 07:38:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-08-20 07:39:00,0.9255,0.9255,0.9253,0.9253,124121.0
2008-08-20 07:40:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-20 07:41:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-20 07:42:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-08-20 07:43:00,0.9256,0.9263,0.9256,0.9258,124121.0
2008-08-20 07:44:00,0.9259,0.9259,0.9257,0.9257,124121.0
2008-08-20 07:45:00,0.9258,0.9258,0.9257,0.9258,124121.0
2008-08-20 07:46:00,0.9259,0.926,0.9259,0.926,124121.0
2008-08-20 07:47:00,0.9261,0.9263,0.9261,0.9263,124121.0
2008-08-20 07:48:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-20 07:49:00,0.9263,0.9263,0.9261,0.9261,124121.0
2008-08-20 07:50:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-20 07:51:00,0.9258,0.926,0.9258,0.926,124121.0
2008-08-20 07:52:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-08-20 07:53:00,0.9254,0.9259,0.9254,0.9259,124121.0
2008-08-20 07:54:00,0.9258,0.9259,0.9257,0.9259,124121.0
2008-08-20 07:55:00,0.9258,0.9259,0.9257,0.9258,124121.0
2008-08-20 07:56:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-08-20 07:57:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-08-20 07:58:00,0.9255,0.9257,0.9255,0.9257,124121.0
2008-08-20 07:59:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-20 08:00:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-20 08:01:00,0.9259,0.9259,0.9254,0.9254,124121.0
2008-08-20 08:02:00,0.9255,0.9259,0.9255,0.9257,124121.0
2008-08-20 08:03:00,0.9258,0.926,0.9258,0.9259,124121.0
2008-08-20 08:04:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-08-20 08:05:00,0.9256,0.926,0.9256,0.9259,124121.0
2008-08-20 08:06:00,0.926,0.9261,0.926,0.926,124121.0
2008-08-20 08:07:00,0.9261,0.9261,0.9259,0.926,124121.0
2008-08-20 08:08:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-20 08:09:00,0.9259,0.9259,0.9258,0.9258,124121.0
2008-08-20 08:10:00,0.9259,0.9259,0.9257,0.9258,124121.0
2008-08-20 08:11:00,0.926,0.9263,0.926,0.9263,124121.0
2008-08-20 08:12:00,0.9264,0.9265,0.926,0.9261,124121.0
2008-08-20 08:13:00,0.926,0.9261,0.9259,0.9261,124121.0
2008-08-20 08:14:00,0.9262,0.9262,0.926,0.926,124121.0
2008-08-20 08:15:00,0.9261,0.9262,0.926,0.9261,124121.0
2008-08-20 08:16:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-20 08:17:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-08-20 08:18:00,0.9262,0.9263,0.926,0.9262,124121.0
2008-08-20 08:19:00,0.9261,0.9262,0.9261,0.9262,124121.0
2008-08-20 08:20:00,0.9261,0.9262,0.9257,0.9258,124121.0
2008-08-20 08:21:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-08-20 08:22:00,0.926,0.9263,0.9259,0.9262,124121.0
2008-08-20 08:23:00,0.9263,0.9263,0.9259,0.9259,124121.0
2008-08-20 08:24:00,0.926,0.926,0.9257,0.9258,124121.0
2008-08-20 08:25:00,0.9257,0.9259,0.9257,0.9257,124121.0
2008-08-20 08:26:00,0.9256,0.9256,0.9253,0.9255,124121.0
2008-08-20 08:27:00,0.9256,0.9259,0.9256,0.9258,124121.0
2008-08-20 08:28:00,0.9259,0.926,0.9255,0.9256,124121.0
2008-08-20 08:29:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-08-20 08:30:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-20 08:31:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-08-20 08:32:00,0.9255,0.9257,0.9254,0.9255,124121.0
2008-08-20 08:33:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-08-20 08:34:00,0.9258,0.9258,0.9253,0.9256,124121.0
2008-08-20 08:35:00,0.9255,0.9256,0.9252,0.9254,124121.0
2008-08-20 08:36:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-20 08:38:00,0.9253,0.9254,0.9251,0.9252,124121.0
2008-08-20 08:39:00,0.9251,0.9253,0.9248,0.9248,124121.0
2008-08-20 08:40:00,0.9249,0.9249,0.9244,0.9246,124121.0
2008-08-20 08:41:00,0.9247,0.9249,0.9246,0.9248,124121.0
2008-08-20 08:42:00,0.9249,0.9249,0.9247,0.9248,124121.0
2008-08-20 08:43:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-20 08:44:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 08:45:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 08:46:00,0.925,0.9252,0.9248,0.9252,124121.0
2008-08-20 08:47:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-08-20 08:48:00,0.9254,0.9256,0.9249,0.9252,124121.0
2008-08-20 08:49:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-20 08:50:00,0.9252,0.9255,0.9252,0.9255,124121.0
2008-08-20 08:51:00,0.9254,0.9256,0.9252,0.9253,124121.0
2008-08-20 08:52:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-08-20 08:53:00,0.9254,0.9256,0.9254,0.9254,124121.0
2008-08-20 08:54:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-08-20 08:55:00,0.9251,0.9254,0.9251,0.9254,124121.0
2008-08-20 08:56:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-08-20 08:57:00,0.9251,0.9252,0.925,0.925,124121.0
2008-08-20 08:58:00,0.9251,0.9252,0.925,0.9252,124121.0
2008-08-20 08:59:00,0.9251,0.9251,0.9248,0.925,124121.0
2008-08-20 09:00:00,0.9251,0.9251,0.9248,0.9248,124121.0
2008-08-20 09:01:00,0.925,0.9252,0.9249,0.925,124121.0
2008-08-20 09:02:00,0.9251,0.9251,0.9244,0.9245,124121.0
2008-08-20 09:03:00,0.9244,0.9244,0.924,0.9243,124121.0
2008-08-20 09:04:00,0.9244,0.9246,0.9243,0.9245,124121.0
2008-08-20 09:05:00,0.9246,0.9248,0.9244,0.9247,124121.0
2008-08-20 09:06:00,0.9246,0.9247,0.9244,0.9246,124121.0
2008-08-20 09:07:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-20 09:08:00,0.9243,0.9244,0.9242,0.9242,124121.0
2008-08-20 09:09:00,0.9243,0.9246,0.9241,0.9242,124121.0
2008-08-20 09:10:00,0.924,0.9243,0.9239,0.9242,124121.0
2008-08-20 09:11:00,0.9241,0.9242,0.924,0.9241,124121.0
2008-08-20 09:12:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-20 09:13:00,0.9241,0.9243,0.9241,0.9242,124121.0
2008-08-20 09:14:00,0.9241,0.9245,0.9239,0.9244,124121.0
2008-08-20 09:15:00,0.9243,0.9243,0.924,0.9242,124121.0
2008-08-20 09:16:00,0.9243,0.9244,0.9239,0.9241,124121.0
2008-08-20 09:17:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-20 09:18:00,0.9242,0.9246,0.924,0.924,124121.0
2008-08-20 09:19:00,0.9241,0.9243,0.9241,0.9242,124121.0
2008-08-20 09:20:00,0.9241,0.9246,0.9241,0.9246,124121.0
2008-08-20 09:21:00,0.9245,0.9248,0.9244,0.9247,124121.0
2008-08-20 09:22:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 09:23:00,0.9246,0.9247,0.9243,0.9244,124121.0
2008-08-20 09:24:00,0.9245,0.9247,0.9242,0.9243,124121.0
2008-08-20 09:25:00,0.9242,0.9243,0.924,0.9241,124121.0
2008-08-20 09:26:00,0.9239,0.924,0.9238,0.9239,124121.0
2008-08-20 09:27:00,0.924,0.924,0.9239,0.9239,124121.0
2008-08-20 09:28:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-20 09:29:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-08-20 09:30:00,0.924,0.9243,0.9239,0.9243,124121.0
2008-08-20 09:31:00,0.9244,0.9247,0.9242,0.9247,124121.0
2008-08-20 09:32:00,0.9246,0.9247,0.9245,0.9246,124121.0
2008-08-20 09:33:00,0.9245,0.925,0.9245,0.925,124121.0
2008-08-20 09:34:00,0.9251,0.9251,0.925,0.925,124121.0
2008-08-20 09:35:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-20 09:36:00,0.9248,0.925,0.9247,0.9248,124121.0
2008-08-20 09:37:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-20 09:38:00,0.9247,0.9252,0.9247,0.9251,124121.0
2008-08-20 09:39:00,0.9252,0.9255,0.9251,0.9255,124121.0
2008-08-20 09:40:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-20 09:41:00,0.9255,0.9255,0.9253,0.9254,124121.0
2008-08-20 09:42:00,0.9253,0.9253,0.9251,0.9252,124121.0
2008-08-20 09:43:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-20 09:44:00,0.925,0.9253,0.925,0.9252,124121.0
2008-08-20 09:45:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-08-20 09:46:00,0.9251,0.9253,0.925,0.925,124121.0
2008-08-20 09:47:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-20 09:48:00,0.9252,0.9254,0.9252,0.9253,124121.0
2008-08-20 09:49:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-20 09:50:00,0.9256,0.9256,0.9254,0.9255,124121.0
2008-08-20 09:51:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 09:52:00,0.9257,0.9262,0.9256,0.9259,124121.0
2008-08-20 09:53:00,0.926,0.926,0.9256,0.926,124121.0
2008-08-20 09:54:00,0.9259,0.926,0.9257,0.9257,124121.0
2008-08-20 09:55:00,0.9258,0.9258,0.9255,0.9258,124121.0
2008-08-20 09:56:00,0.9259,0.9259,0.9254,0.9254,124121.0
2008-08-20 09:57:00,0.9253,0.9258,0.9253,0.9258,124121.0
2008-08-20 09:58:00,0.9257,0.9265,0.9257,0.9263,124121.0
2008-08-20 09:59:00,0.9264,0.9264,0.9258,0.9258,124121.0
2008-08-20 10:00:00,0.9262,0.9262,0.9253,0.926,124121.0
2008-08-20 10:01:00,0.9261,0.9263,0.9257,0.9257,124121.0
2008-08-20 10:02:00,0.9258,0.9259,0.9254,0.9256,124121.0
2008-08-20 10:03:00,0.9255,0.9256,0.9252,0.9254,124121.0
2008-08-20 10:04:00,0.9255,0.926,0.9254,0.926,124121.0
2008-08-20 10:05:00,0.9259,0.9262,0.9256,0.9257,124121.0
2008-08-20 10:06:00,0.9256,0.9259,0.9255,0.9258,124121.0
2008-08-20 10:07:00,0.9257,0.9267,0.9257,0.9266,124121.0
2008-08-20 10:08:00,0.9267,0.927,0.9266,0.9268,124121.0
2008-08-20 10:09:00,0.9267,0.9267,0.9265,0.9265,124121.0
2008-08-20 10:10:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-08-20 10:11:00,0.9266,0.9268,0.9266,0.9267,124121.0
2008-08-20 10:12:00,0.9266,0.9267,0.9263,0.9264,124121.0
2008-08-20 10:13:00,0.9265,0.9265,0.9262,0.9263,124121.0
2008-08-20 10:14:00,0.9264,0.9265,0.9264,0.9264,124121.0
2008-08-20 10:15:00,0.9263,0.9263,0.9262,0.9262,124121.0
2008-08-20 10:16:00,0.9261,0.9262,0.9261,0.9261,124121.0
2008-08-20 10:17:00,0.9262,0.9265,0.9262,0.9264,124121.0
2008-08-20 10:18:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-08-20 10:19:00,0.9263,0.9263,0.9259,0.926,124121.0
2008-08-20 10:20:00,0.9261,0.9263,0.9259,0.926,124121.0
2008-08-20 10:21:00,0.9261,0.9261,0.9258,0.9258,124121.0
2008-08-20 10:22:00,0.9257,0.9261,0.9257,0.9261,124121.0
2008-08-20 10:23:00,0.9262,0.9267,0.9261,0.9267,124121.0
2008-08-20 10:24:00,0.9268,0.9268,0.9263,0.9267,124121.0
2008-08-20 10:25:00,0.9265,0.9267,0.9264,0.9265,124121.0
2008-08-20 10:26:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-08-20 10:27:00,0.9266,0.9266,0.9265,0.9266,124121.0
2008-08-20 10:28:00,0.9267,0.9267,0.9264,0.9265,124121.0
2008-08-20 10:29:00,0.9264,0.9266,0.9262,0.9266,124121.0
2008-08-20 10:30:00,0.9267,0.9268,0.9266,0.9268,124121.0
2008-08-20 10:31:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-08-20 10:32:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-08-20 10:33:00,0.9271,0.9271,0.9264,0.9266,124121.0
2008-08-20 10:34:00,0.9267,0.927,0.9265,0.9268,124121.0
2008-08-20 10:35:00,0.9269,0.9271,0.9269,0.927,124121.0
2008-08-20 10:36:00,0.9271,0.9272,0.9271,0.9271,124121.0
2008-08-20 10:37:00,0.927,0.927,0.9266,0.9266,124121.0
2008-08-20 10:38:00,0.9268,0.9269,0.9266,0.9269,124121.0
2008-08-20 10:39:00,0.927,0.9272,0.927,0.9271,124121.0
2008-08-20 10:40:00,0.9272,0.9273,0.9271,0.9271,124121.0
2008-08-20 10:41:00,0.9272,0.9273,0.9271,0.9273,124121.0
2008-08-20 10:42:00,0.9272,0.9273,0.9271,0.9273,124121.0
2008-08-20 10:43:00,0.9275,0.9277,0.9275,0.9276,124121.0
2008-08-20 10:44:00,0.9274,0.9275,0.9274,0.9274,124121.0
2008-08-20 10:45:00,0.9273,0.9274,0.9273,0.9273,124121.0
2008-08-20 10:46:00,0.9275,0.9276,0.9273,0.9276,124121.0
2008-08-20 10:47:00,0.9274,0.9276,0.9273,0.9275,124121.0
2008-08-20 10:48:00,0.9276,0.9276,0.9275,0.9275,124121.0
2008-08-20 10:49:00,0.9276,0.9276,0.9275,0.9276,124121.0
2008-08-20 10:50:00,0.9275,0.9276,0.9273,0.9275,124121.0
2008-08-20 10:51:00,0.9274,0.9275,0.9273,0.9274,124121.0
2008-08-20 10:52:00,0.9273,0.9275,0.9273,0.9274,124121.0
2008-08-20 10:53:00,0.9272,0.9276,0.9272,0.9275,124121.0
2008-08-20 10:54:00,0.9274,0.9274,0.9273,0.9273,124121.0
2008-08-20 10:55:00,0.9272,0.9274,0.9272,0.9272,124121.0
2008-08-20 10:56:00,0.9273,0.9274,0.9272,0.9272,124121.0
2008-08-20 10:57:00,0.9271,0.9273,0.9271,0.9271,124121.0
2008-08-20 10:58:00,0.9272,0.9275,0.9272,0.9273,124121.0
2008-08-20 10:59:00,0.927,0.9271,0.9269,0.9269,124121.0
2008-08-20 11:00:00,0.927,0.9273,0.9269,0.9272,124121.0
2008-08-20 11:01:00,0.9271,0.9272,0.927,0.927,124121.0
2008-08-20 11:02:00,0.9271,0.9271,0.927,0.927,124121.0
2008-08-20 11:03:00,0.9269,0.9271,0.9269,0.9271,124121.0
2008-08-20 11:04:00,0.927,0.9271,0.927,0.9271,124121.0
2008-08-20 11:05:00,0.9272,0.9274,0.9271,0.9271,124121.0
2008-08-20 11:06:00,0.9272,0.9273,0.9272,0.9273,124121.0
2008-08-20 11:07:00,0.9272,0.9273,0.927,0.927,124121.0
2008-08-20 11:08:00,0.9271,0.9271,0.9269,0.927,124121.0
2008-08-20 11:09:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-08-20 11:10:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-08-20 11:11:00,0.9267,0.9268,0.9267,0.9267,124121.0
2008-08-20 11:12:00,0.9266,0.9266,0.9264,0.9265,124121.0
2008-08-20 11:13:00,0.9264,0.9265,0.9264,0.9265,124121.0
2008-08-20 11:14:00,0.9264,0.9266,0.9264,0.9264,124121.0
2008-08-20 11:15:00,0.9265,0.9265,0.9264,0.9264,124121.0
2008-08-20 11:16:00,0.9265,0.9265,0.9262,0.9262,124121.0
2008-08-20 11:17:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-20 11:18:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-20 11:19:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-08-20 11:20:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-20 11:21:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-08-20 11:22:00,0.926,0.926,0.9254,0.9254,124121.0
2008-08-20 11:23:00,0.9253,0.9254,0.9241,0.9243,124121.0
2008-08-20 11:24:00,0.9244,0.9246,0.9244,0.9244,124121.0
2008-08-20 11:25:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-20 11:26:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-08-20 11:27:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-20 11:28:00,0.9245,0.9245,0.9236,0.9236,124121.0
2008-08-20 11:29:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-20 11:30:00,0.9239,0.9239,0.9237,0.9239,124121.0
2008-08-20 11:31:00,0.9238,0.924,0.9238,0.9239,124121.0
2008-08-20 11:32:00,0.9238,0.9241,0.9238,0.924,124121.0
2008-08-20 11:33:00,0.9241,0.9242,0.9239,0.9239,124121.0
2008-08-20 11:34:00,0.924,0.9241,0.9239,0.9241,124121.0
2008-08-20 11:35:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-08-20 11:36:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-20 11:37:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-20 11:38:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-08-20 11:39:00,0.9237,0.9238,0.9231,0.9233,124121.0
2008-08-20 11:40:00,0.9235,0.9236,0.9233,0.9236,124121.0
2008-08-20 11:41:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-20 11:42:00,0.9236,0.9238,0.9236,0.9237,124121.0
2008-08-20 11:43:00,0.9238,0.9239,0.9238,0.9239,124121.0
2008-08-20 11:44:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-08-20 11:45:00,0.9238,0.9238,0.9234,0.9236,124121.0
2008-08-20 11:46:00,0.9235,0.9236,0.9233,0.9235,124121.0
2008-08-20 11:47:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-08-20 11:48:00,0.9232,0.9233,0.923,0.9233,124121.0
2008-08-20 11:49:00,0.9232,0.9233,0.9226,0.9226,124121.0
2008-08-20 11:50:00,0.9225,0.9227,0.9224,0.9227,124121.0
2008-08-20 11:51:00,0.9226,0.9228,0.9225,0.9226,124121.0
2008-08-20 11:52:00,0.9227,0.923,0.9223,0.9225,124121.0
2008-08-20 11:53:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-08-20 11:54:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-08-20 11:55:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-08-20 11:56:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-20 11:57:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-08-20 11:58:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-08-20 11:59:00,0.9231,0.9234,0.9229,0.9233,124121.0
2008-08-20 12:00:00,0.9232,0.9232,0.9229,0.9229,124121.0
2008-08-20 12:01:00,0.9231,0.9231,0.9224,0.9225,124121.0
2008-08-20 12:02:00,0.9224,0.9226,0.9223,0.9225,124121.0
2008-08-20 12:03:00,0.9226,0.9228,0.9226,0.9226,124121.0
2008-08-20 12:04:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-08-20 12:05:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-20 12:06:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-08-20 12:07:00,0.9228,0.923,0.9227,0.9229,124121.0
2008-08-20 12:08:00,0.9228,0.9228,0.9224,0.9228,124121.0
2008-08-20 12:09:00,0.9226,0.9228,0.9226,0.9228,124121.0
2008-08-20 12:10:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-08-20 12:11:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-08-20 12:12:00,0.923,0.9233,0.9229,0.9232,124121.0
2008-08-20 12:13:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-20 12:14:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-08-20 12:15:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-20 12:17:00,0.9233,0.9233,0.9228,0.9229,124121.0
2008-08-20 12:18:00,0.923,0.9231,0.9229,0.9231,124121.0
2008-08-20 12:19:00,0.923,0.9233,0.923,0.9232,124121.0
2008-08-20 12:20:00,0.9235,0.9235,0.9232,0.9233,124121.0
2008-08-20 12:21:00,0.9234,0.9235,0.9232,0.9233,124121.0
2008-08-20 12:22:00,0.9234,0.9237,0.9234,0.9236,124121.0
2008-08-20 12:23:00,0.9237,0.9239,0.9236,0.9238,124121.0
2008-08-20 12:24:00,0.9237,0.9237,0.9234,0.9235,124121.0
2008-08-20 12:25:00,0.9236,0.924,0.9236,0.924,124121.0
2008-08-20 12:26:00,0.9239,0.9239,0.9238,0.9238,124121.0
2008-08-20 12:27:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-20 12:28:00,0.9238,0.9239,0.9236,0.9236,124121.0
2008-08-20 12:29:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-20 12:30:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-20 12:31:00,0.924,0.9242,0.924,0.9241,124121.0
2008-08-20 12:32:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-20 12:33:00,0.9242,0.9245,0.9242,0.9244,124121.0
2008-08-20 12:34:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-20 12:35:00,0.9245,0.9246,0.9243,0.9245,124121.0
2008-08-20 12:36:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 12:37:00,0.9246,0.9249,0.9246,0.9247,124121.0
2008-08-20 12:38:00,0.9246,0.9247,0.9244,0.9245,124121.0
2008-08-20 12:39:00,0.9246,0.9247,0.9244,0.9245,124121.0
2008-08-20 12:40:00,0.9246,0.925,0.9246,0.9247,124121.0
2008-08-20 12:41:00,0.9246,0.9248,0.9245,0.9246,124121.0
2008-08-20 12:42:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-20 12:43:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-20 12:44:00,0.9246,0.9247,0.9245,0.9247,124121.0
2008-08-20 12:45:00,0.9248,0.9248,0.9243,0.9243,124121.0
2008-08-20 12:46:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-08-20 12:47:00,0.9242,0.9242,0.924,0.9242,124121.0
2008-08-20 12:48:00,0.9243,0.9245,0.9242,0.9244,124121.0
2008-08-20 12:49:00,0.9243,0.9243,0.9239,0.9241,124121.0
2008-08-20 12:50:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-20 12:51:00,0.9241,0.9241,0.9237,0.9238,124121.0
2008-08-20 12:52:00,0.9237,0.9243,0.9237,0.9242,124121.0
2008-08-20 12:53:00,0.9243,0.9244,0.9242,0.9242,124121.0
2008-08-20 12:54:00,0.9241,0.9243,0.9241,0.9243,124121.0
2008-08-20 12:55:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-08-20 12:56:00,0.9236,0.9238,0.9235,0.9235,124121.0
2008-08-20 12:57:00,0.9234,0.9238,0.9234,0.9235,124121.0
2008-08-20 12:58:00,0.9236,0.9242,0.9235,0.9239,124121.0
2008-08-20 12:59:00,0.9238,0.924,0.9236,0.924,124121.0
2008-08-20 13:00:00,0.9241,0.9246,0.924,0.9246,124121.0
2008-08-20 13:01:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-20 13:02:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-08-20 13:03:00,0.9246,0.9246,0.9243,0.9243,124121.0
2008-08-20 13:04:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-08-20 13:05:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-20 13:06:00,0.9244,0.9244,0.9242,0.9242,124121.0
2008-08-20 13:07:00,0.9241,0.9243,0.9239,0.9241,124121.0
2008-08-20 13:08:00,0.924,0.9241,0.924,0.924,124121.0
2008-08-20 13:09:00,0.9239,0.9247,0.9239,0.9247,124121.0
2008-08-20 13:10:00,0.9244,0.9247,0.9244,0.9246,124121.0
2008-08-20 13:11:00,0.9245,0.9245,0.9244,0.9245,124121.0
2008-08-20 13:12:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-20 13:13:00,0.9243,0.9243,0.924,0.924,124121.0
2008-08-20 13:14:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-20 13:15:00,0.9239,0.9239,0.9238,0.9239,124121.0
2008-08-20 13:17:00,0.924,0.924,0.924,0.924,124121.0
2008-08-20 13:18:00,0.9239,0.924,0.9236,0.9239,124121.0
2008-08-20 13:19:00,0.9238,0.9239,0.9236,0.9238,124121.0
2008-08-20 13:20:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-20 13:21:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-20 13:22:00,0.9239,0.924,0.9239,0.924,124121.0
2008-08-20 13:23:00,0.9239,0.924,0.9237,0.9239,124121.0
2008-08-20 13:24:00,0.924,0.9241,0.9239,0.924,124121.0
2008-08-20 13:25:00,0.9239,0.924,0.9238,0.9238,124121.0
2008-08-20 13:26:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-20 13:29:00,0.9242,0.9242,0.9241,0.9241,124121.0
2008-08-20 13:30:00,0.9239,0.9241,0.9237,0.9238,124121.0
2008-08-20 13:31:00,0.9239,0.9239,0.9236,0.9238,124121.0
2008-08-20 13:32:00,0.924,0.924,0.9235,0.9235,124121.0
2008-08-20 13:33:00,0.9234,0.9237,0.9234,0.9237,124121.0
2008-08-20 13:34:00,0.9236,0.9237,0.9233,0.9235,124121.0
2008-08-20 13:35:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-20 13:36:00,0.9234,0.9234,0.9229,0.923,124121.0
2008-08-20 13:37:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-08-20 13:38:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-20 13:39:00,0.9231,0.9232,0.923,0.9232,124121.0
2008-08-20 13:40:00,0.9231,0.9233,0.923,0.9232,124121.0
2008-08-20 13:41:00,0.9231,0.9234,0.923,0.9232,124121.0
2008-08-20 13:42:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-20 13:43:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-20 13:44:00,0.9231,0.9232,0.9229,0.9229,124121.0
2008-08-20 13:45:00,0.923,0.923,0.9229,0.923,124121.0
2008-08-20 13:46:00,0.9231,0.9232,0.9231,0.9232,124121.0
2008-08-20 13:47:00,0.9233,0.9233,0.9231,0.9233,124121.0
2008-08-20 13:48:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-08-20 13:49:00,0.9235,0.9235,0.9231,0.9231,124121.0
2008-08-20 13:51:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-20 13:52:00,0.923,0.9234,0.923,0.9234,124121.0
2008-08-20 13:53:00,0.9235,0.9239,0.9233,0.9239,124121.0
2008-08-20 13:54:00,0.9236,0.9238,0.9236,0.9237,124121.0
2008-08-20 13:55:00,0.9238,0.924,0.9237,0.9239,124121.0
2008-08-20 13:56:00,0.9237,0.9241,0.9237,0.9239,124121.0
2008-08-20 13:57:00,0.924,0.9242,0.924,0.9242,124121.0
2008-08-20 13:58:00,0.9243,0.9244,0.9242,0.9243,124121.0
2008-08-20 13:59:00,0.9242,0.9243,0.9241,0.9241,124121.0
2008-08-20 14:00:00,0.9242,0.9243,0.9234,0.9235,124121.0
2008-08-20 14:01:00,0.9234,0.9235,0.9227,0.9227,124121.0
2008-08-20 14:02:00,0.9226,0.9228,0.9223,0.9223,124121.0
2008-08-20 14:03:00,0.9224,0.9224,0.9221,0.9223,124121.0
2008-08-20 14:04:00,0.9224,0.9225,0.9222,0.9222,124121.0
2008-08-20 14:05:00,0.9223,0.9224,0.922,0.9222,124121.0
2008-08-20 14:06:00,0.9221,0.9223,0.922,0.9223,124121.0
2008-08-20 14:07:00,0.9224,0.9226,0.9223,0.9226,124121.0
2008-08-20 14:08:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-20 14:09:00,0.9228,0.9233,0.9226,0.9233,124121.0
2008-08-20 14:10:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-20 14:11:00,0.9233,0.9233,0.9229,0.9231,124121.0
2008-08-20 14:12:00,0.923,0.9237,0.923,0.9237,124121.0
2008-08-20 14:13:00,0.9238,0.9241,0.9236,0.9241,124121.0
2008-08-20 14:14:00,0.924,0.9241,0.9238,0.9238,124121.0
2008-08-20 14:15:00,0.9237,0.9238,0.9232,0.9232,124121.0
2008-08-20 14:16:00,0.9234,0.9237,0.9234,0.9234,124121.0
2008-08-20 14:17:00,0.9235,0.9235,0.9229,0.923,124121.0
2008-08-20 14:18:00,0.9231,0.9231,0.9227,0.9227,124121.0
2008-08-20 14:19:00,0.9228,0.9228,0.9219,0.922,124121.0
2008-08-20 14:20:00,0.9221,0.9224,0.9219,0.922,124121.0
2008-08-20 14:21:00,0.9219,0.9222,0.9217,0.9217,124121.0
2008-08-20 14:22:00,0.9219,0.9219,0.9216,0.9218,124121.0
2008-08-20 14:23:00,0.9219,0.9221,0.9218,0.9219,124121.0
2008-08-20 14:24:00,0.922,0.9222,0.922,0.922,124121.0
2008-08-20 14:25:00,0.9222,0.9225,0.9222,0.9225,124121.0
2008-08-20 14:26:00,0.9224,0.9227,0.9223,0.9226,124121.0
2008-08-20 14:27:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-20 14:28:00,0.9228,0.9229,0.9223,0.9223,124121.0
2008-08-20 14:29:00,0.9224,0.9225,0.922,0.922,124121.0
2008-08-20 14:30:00,0.9219,0.9226,0.9205,0.9212,124121.0
2008-08-20 14:31:00,0.9211,0.9215,0.921,0.9215,124121.0
2008-08-20 14:32:00,0.9216,0.9222,0.9216,0.922,124121.0
2008-08-20 14:33:00,0.9219,0.9222,0.9216,0.9219,124121.0
2008-08-20 14:34:00,0.9218,0.9228,0.9218,0.9227,124121.0
2008-08-20 14:35:00,0.9228,0.923,0.9226,0.9228,124121.0
2008-08-20 14:36:00,0.9229,0.923,0.9227,0.9227,124121.0
2008-08-20 14:37:00,0.9226,0.9227,0.9225,0.9227,124121.0
2008-08-20 14:38:00,0.9226,0.923,0.9226,0.9228,124121.0
2008-08-20 14:39:00,0.9229,0.9229,0.9226,0.9226,124121.0
2008-08-20 14:40:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-20 14:41:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-08-20 14:42:00,0.9225,0.9226,0.9225,0.9225,124121.0
2008-08-20 14:43:00,0.9224,0.9228,0.9221,0.9227,124121.0
2008-08-20 14:44:00,0.923,0.9235,0.923,0.9231,124121.0
2008-08-20 14:45:00,0.9232,0.9234,0.9228,0.9228,124121.0
2008-08-20 14:46:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-08-20 14:47:00,0.9228,0.9231,0.9228,0.9231,124121.0
2008-08-20 14:48:00,0.923,0.9233,0.923,0.9231,124121.0
2008-08-20 14:49:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-20 14:50:00,0.9232,0.9232,0.9227,0.9228,124121.0
2008-08-20 14:51:00,0.9226,0.9227,0.9226,0.9226,124121.0
2008-08-20 14:52:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-08-20 14:53:00,0.923,0.923,0.9227,0.9227,124121.0
2008-08-20 14:54:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-20 14:55:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-08-20 14:56:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-08-20 14:57:00,0.9225,0.9226,0.9223,0.9226,124121.0
2008-08-20 14:58:00,0.9225,0.9227,0.9224,0.9226,124121.0
2008-08-20 14:59:00,0.9227,0.9227,0.9226,0.9226,124121.0
2008-08-20 15:00:00,0.9225,0.9227,0.9225,0.9226,124121.0
2008-08-20 15:01:00,0.9225,0.9226,0.9223,0.9224,124121.0
2008-08-20 15:02:00,0.9223,0.9226,0.9223,0.9223,124121.0
2008-08-20 15:03:00,0.9224,0.9224,0.922,0.9222,124121.0
2008-08-20 15:04:00,0.9221,0.9225,0.9221,0.9224,124121.0
2008-08-20 15:05:00,0.9225,0.9225,0.9223,0.9224,124121.0
2008-08-20 15:06:00,0.9223,0.9224,0.9221,0.9224,124121.0
2008-08-20 15:07:00,0.9223,0.9228,0.9223,0.9227,124121.0
2008-08-20 15:08:00,0.9229,0.9229,0.9225,0.9226,124121.0
2008-08-20 15:09:00,0.9227,0.9229,0.9225,0.9228,124121.0
2008-08-20 15:10:00,0.9229,0.9231,0.9227,0.9231,124121.0
2008-08-20 15:11:00,0.9229,0.9231,0.9227,0.9231,124121.0
2008-08-20 15:12:00,0.9232,0.9234,0.923,0.9234,124121.0
2008-08-20 15:13:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-08-20 15:14:00,0.9233,0.9237,0.9233,0.9237,124121.0
2008-08-20 15:15:00,0.9236,0.9241,0.9236,0.9241,124121.0
2008-08-20 15:16:00,0.924,0.9242,0.9239,0.9241,124121.0
2008-08-20 15:17:00,0.9242,0.9245,0.9241,0.9245,124121.0
2008-08-20 15:18:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 15:19:00,0.9246,0.9247,0.9244,0.9245,124121.0
2008-08-20 15:20:00,0.9246,0.9249,0.9244,0.9249,124121.0
2008-08-20 15:21:00,0.9248,0.9251,0.9247,0.9251,124121.0
2008-08-20 15:22:00,0.9249,0.925,0.9248,0.9249,124121.0
2008-08-20 15:23:00,0.925,0.9251,0.9246,0.9247,124121.0
2008-08-20 15:24:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-08-20 15:25:00,0.9245,0.9248,0.9245,0.9248,124121.0
2008-08-20 15:26:00,0.9246,0.9246,0.9244,0.9245,124121.0
2008-08-20 15:27:00,0.9246,0.925,0.9246,0.925,124121.0
2008-08-20 15:28:00,0.9249,0.925,0.9247,0.9248,124121.0
2008-08-20 15:29:00,0.9247,0.9252,0.9247,0.9252,124121.0
2008-08-20 15:30:00,0.9251,0.9252,0.9249,0.9251,124121.0
2008-08-20 15:31:00,0.925,0.9254,0.9249,0.9249,124121.0
2008-08-20 15:32:00,0.925,0.925,0.9247,0.9247,124121.0
2008-08-20 15:33:00,0.9248,0.9255,0.9248,0.9253,124121.0
2008-08-20 15:34:00,0.9252,0.9254,0.925,0.9253,124121.0
2008-08-20 15:35:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-08-20 15:36:00,0.925,0.9252,0.9248,0.9248,124121.0
2008-08-20 15:37:00,0.9247,0.9254,0.9246,0.9254,124121.0
2008-08-20 15:38:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-08-20 15:39:00,0.9252,0.9252,0.9247,0.9252,124121.0
2008-08-20 15:40:00,0.9251,0.9253,0.9249,0.9251,124121.0
2008-08-20 15:41:00,0.925,0.925,0.9243,0.9244,124121.0
2008-08-20 15:42:00,0.9245,0.9249,0.9245,0.9247,124121.0
2008-08-20 15:43:00,0.9248,0.9252,0.9247,0.9251,124121.0
2008-08-20 15:44:00,0.925,0.9251,0.9248,0.925,124121.0
2008-08-20 15:45:00,0.9251,0.9251,0.9249,0.9251,124121.0
2008-08-20 15:46:00,0.9252,0.9256,0.9251,0.9255,124121.0
2008-08-20 15:47:00,0.9256,0.9258,0.9254,0.9254,124121.0
2008-08-20 15:48:00,0.9255,0.9255,0.9251,0.9252,124121.0
2008-08-20 15:49:00,0.9251,0.9254,0.9251,0.9253,124121.0
2008-08-20 15:50:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-20 15:51:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-08-20 15:52:00,0.9252,0.9253,0.9249,0.9249,124121.0
2008-08-20 15:53:00,0.925,0.9252,0.9248,0.9252,124121.0
2008-08-20 15:54:00,0.9253,0.9254,0.925,0.9254,124121.0
2008-08-20 15:55:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-08-20 15:56:00,0.9255,0.9255,0.9251,0.9254,124121.0
2008-08-20 15:57:00,0.9253,0.9254,0.925,0.925,124121.0
2008-08-20 15:58:00,0.9251,0.9253,0.9249,0.9253,124121.0
2008-08-20 15:59:00,0.9254,0.9256,0.925,0.9252,124121.0
2008-08-20 16:00:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 16:01:00,0.9254,0.9254,0.9249,0.9249,124121.0
2008-08-20 16:02:00,0.925,0.9252,0.9249,0.9252,124121.0
2008-08-20 16:03:00,0.9253,0.9254,0.9251,0.9253,124121.0
2008-08-20 16:04:00,0.9254,0.9255,0.9252,0.9253,124121.0
2008-08-20 16:05:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-08-20 16:06:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-20 16:07:00,0.9255,0.9256,0.9254,0.9255,124121.0
2008-08-20 16:08:00,0.9256,0.9259,0.9255,0.9258,124121.0
2008-08-20 16:09:00,0.9259,0.9263,0.9258,0.9261,124121.0
2008-08-20 16:10:00,0.9259,0.9262,0.9259,0.9261,124121.0
2008-08-20 16:11:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-20 16:12:00,0.9261,0.9268,0.9261,0.9268,124121.0
2008-08-20 16:13:00,0.9267,0.9271,0.9267,0.9269,124121.0
2008-08-20 16:14:00,0.9268,0.9268,0.9265,0.9265,124121.0
2008-08-20 16:15:00,0.9264,0.9268,0.9264,0.9267,124121.0
2008-08-20 16:16:00,0.927,0.9277,0.927,0.9275,124121.0
2008-08-20 16:17:00,0.9272,0.9274,0.9267,0.927,124121.0
2008-08-20 16:18:00,0.9271,0.9272,0.9268,0.9272,124121.0
2008-08-20 16:19:00,0.9271,0.9277,0.9267,0.9273,124121.0
2008-08-20 16:20:00,0.9276,0.9279,0.9274,0.9276,124121.0
2008-08-20 16:21:00,0.9277,0.9282,0.9276,0.9282,124121.0
2008-08-20 16:22:00,0.9284,0.9287,0.928,0.9281,124121.0
2008-08-20 16:23:00,0.9282,0.9283,0.9278,0.928,124121.0
2008-08-20 16:24:00,0.9279,0.9285,0.9279,0.9283,124121.0
2008-08-20 16:25:00,0.928,0.928,0.9276,0.9276,124121.0
2008-08-20 16:26:00,0.9275,0.9279,0.9274,0.9279,124121.0
2008-08-20 16:27:00,0.9277,0.9278,0.9274,0.9276,124121.0
2008-08-20 16:28:00,0.9277,0.9283,0.9277,0.9282,124121.0
2008-08-20 16:29:00,0.9281,0.9283,0.9278,0.9281,124121.0
2008-08-20 16:30:00,0.928,0.928,0.9277,0.9277,124121.0
2008-08-20 16:31:00,0.9279,0.9279,0.9276,0.9278,124121.0
2008-08-20 16:32:00,0.928,0.9281,0.9279,0.928,124121.0
2008-08-20 16:33:00,0.9278,0.928,0.9274,0.9274,124121.0
2008-08-20 16:34:00,0.9275,0.9276,0.9274,0.9275,124121.0
2008-08-20 16:35:00,0.928,0.928,0.9269,0.927,124121.0
2008-08-20 16:36:00,0.9273,0.9285,0.9273,0.9284,124121.0
2008-08-20 16:37:00,0.9283,0.9284,0.9274,0.9274,124121.0
2008-08-20 16:38:00,0.9275,0.928,0.9275,0.9277,124121.0
2008-08-20 16:39:00,0.9276,0.9282,0.9276,0.9281,124121.0
2008-08-20 16:40:00,0.928,0.9281,0.9278,0.9281,124121.0
2008-08-20 16:41:00,0.9277,0.9279,0.9277,0.9278,124121.0
2008-08-20 16:42:00,0.9275,0.9279,0.9274,0.9277,124121.0
2008-08-20 16:43:00,0.9276,0.9278,0.9275,0.9278,124121.0
2008-08-20 16:44:00,0.9277,0.9279,0.9275,0.9279,124121.0
2008-08-20 16:45:00,0.9278,0.9279,0.9272,0.9273,124121.0
2008-08-20 16:46:00,0.9274,0.9278,0.9273,0.9275,124121.0
2008-08-20 16:47:00,0.9274,0.9276,0.9273,0.9274,124121.0
2008-08-20 16:48:00,0.9275,0.9275,0.9274,0.9275,124121.0
2008-08-20 16:49:00,0.9274,0.9275,0.9271,0.9273,124121.0
2008-08-20 16:50:00,0.9272,0.9273,0.9269,0.9271,124121.0
2008-08-20 16:51:00,0.927,0.9272,0.9269,0.927,124121.0
2008-08-20 16:52:00,0.9268,0.9268,0.9265,0.9267,124121.0
2008-08-20 16:53:00,0.9266,0.9268,0.9264,0.9267,124121.0
2008-08-20 16:54:00,0.9266,0.9267,0.9261,0.9262,124121.0
2008-08-20 16:55:00,0.9261,0.9263,0.926,0.9262,124121.0
2008-08-20 16:56:00,0.9263,0.9263,0.9258,0.9258,124121.0
2008-08-20 16:57:00,0.9259,0.9259,0.9256,0.9256,124121.0
2008-08-20 16:58:00,0.9255,0.9255,0.9252,0.9252,124121.0
2008-08-20 16:59:00,0.9253,0.9254,0.9247,0.9247,124121.0
2008-08-20 17:00:00,0.9248,0.9253,0.9248,0.925,124121.0
2008-08-20 17:01:00,0.9251,0.9251,0.9246,0.9251,124121.0
2008-08-20 17:02:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-08-20 17:03:00,0.9249,0.9255,0.9249,0.9253,124121.0
2008-08-20 17:04:00,0.9251,0.9252,0.9248,0.9252,124121.0
2008-08-20 17:05:00,0.9253,0.9256,0.9249,0.925,124121.0
2008-08-20 17:06:00,0.9249,0.9253,0.9248,0.9253,124121.0
2008-08-20 17:07:00,0.9252,0.9253,0.9248,0.9249,124121.0
2008-08-20 17:08:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-08-20 17:09:00,0.9249,0.9254,0.9248,0.9254,124121.0
2008-08-20 17:10:00,0.9253,0.9253,0.9251,0.9253,124121.0
2008-08-20 17:11:00,0.9251,0.9255,0.9249,0.9254,124121.0
2008-08-20 17:12:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 17:13:00,0.9251,0.9253,0.9249,0.9251,124121.0
2008-08-20 17:14:00,0.9252,0.9253,0.9247,0.9252,124121.0
2008-08-20 17:15:00,0.9254,0.9255,0.925,0.925,124121.0
2008-08-20 17:16:00,0.9251,0.9256,0.9251,0.9254,124121.0
2008-08-20 17:17:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-08-20 17:18:00,0.9254,0.9256,0.9254,0.9254,124121.0
2008-08-20 17:19:00,0.9253,0.9254,0.925,0.9252,124121.0
2008-08-20 17:20:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-20 17:21:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-20 17:22:00,0.9254,0.9256,0.9252,0.9256,124121.0
2008-08-20 17:23:00,0.9257,0.9259,0.9256,0.9257,124121.0
2008-08-20 17:24:00,0.9256,0.9258,0.9254,0.9258,124121.0
2008-08-20 17:25:00,0.9259,0.9259,0.9254,0.9255,124121.0
2008-08-20 17:26:00,0.9258,0.9259,0.9249,0.9251,124121.0
2008-08-20 17:27:00,0.9252,0.9255,0.925,0.9251,124121.0
2008-08-20 17:28:00,0.925,0.9252,0.9249,0.9251,124121.0
2008-08-20 17:29:00,0.9252,0.9252,0.9244,0.9245,124121.0
2008-08-20 17:30:00,0.9246,0.9247,0.9243,0.9245,124121.0
2008-08-20 17:31:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-20 17:32:00,0.9245,0.9246,0.924,0.9243,124121.0
2008-08-20 17:33:00,0.9244,0.9247,0.9243,0.9244,124121.0
2008-08-20 17:34:00,0.9243,0.9243,0.9239,0.9243,124121.0
2008-08-20 17:35:00,0.9242,0.9242,0.9237,0.9238,124121.0
2008-08-20 17:36:00,0.9237,0.9247,0.9237,0.9244,124121.0
2008-08-20 17:37:00,0.9243,0.9248,0.9243,0.9247,124121.0
2008-08-20 17:38:00,0.9246,0.9249,0.9243,0.9243,124121.0
2008-08-20 17:39:00,0.9244,0.9246,0.9243,0.9245,124121.0
2008-08-20 17:40:00,0.9246,0.9256,0.9246,0.9255,124121.0
2008-08-20 17:41:00,0.9254,0.9254,0.9251,0.9251,124121.0
2008-08-20 17:42:00,0.9252,0.9252,0.9249,0.9249,124121.0
2008-08-20 17:43:00,0.9248,0.925,0.9247,0.9248,124121.0
2008-08-20 17:44:00,0.9246,0.9251,0.9246,0.925,124121.0
2008-08-20 17:45:00,0.9249,0.925,0.9246,0.9246,124121.0
2008-08-20 17:46:00,0.9247,0.9248,0.9245,0.9245,124121.0
2008-08-20 17:47:00,0.9246,0.9248,0.9245,0.9248,124121.0
2008-08-20 17:48:00,0.9247,0.9248,0.9246,0.9247,124121.0
2008-08-20 17:49:00,0.9246,0.925,0.9246,0.925,124121.0
2008-08-20 17:50:00,0.9249,0.9253,0.9249,0.9253,124121.0
2008-08-20 17:51:00,0.9252,0.9252,0.925,0.9252,124121.0
2008-08-20 17:52:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 17:53:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-20 17:54:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-20 17:55:00,0.9253,0.9254,0.925,0.9251,124121.0
2008-08-20 17:56:00,0.9252,0.9252,0.925,0.9252,124121.0
2008-08-20 17:57:00,0.9251,0.9258,0.9251,0.9257,124121.0
2008-08-20 17:58:00,0.9255,0.9258,0.9254,0.9256,124121.0
2008-08-20 17:59:00,0.9255,0.9256,0.9253,0.9254,124121.0
2008-08-20 18:00:00,0.9252,0.9254,0.925,0.9252,124121.0
2008-08-20 18:01:00,0.9251,0.9253,0.9251,0.9252,124121.0
2008-08-20 18:02:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-08-20 18:03:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-20 18:04:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-20 18:05:00,0.925,0.925,0.9246,0.9249,124121.0
2008-08-20 18:06:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-08-20 18:07:00,0.925,0.9253,0.925,0.9252,124121.0
2008-08-20 18:08:00,0.9251,0.9252,0.9249,0.925,124121.0
2008-08-20 18:09:00,0.9249,0.925,0.9247,0.9249,124121.0
2008-08-20 18:10:00,0.925,0.925,0.9249,0.925,124121.0
2008-08-20 18:11:00,0.9249,0.925,0.9246,0.9248,124121.0
2008-08-20 18:12:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 18:13:00,0.9248,0.9248,0.9246,0.9246,124121.0
2008-08-20 18:14:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-20 18:16:00,0.9244,0.9246,0.9243,0.9243,124121.0
2008-08-20 18:17:00,0.9244,0.9246,0.9244,0.9245,124121.0
2008-08-20 18:18:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-20 18:19:00,0.9246,0.9249,0.9245,0.9248,124121.0
2008-08-20 18:20:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-20 18:22:00,0.9248,0.9248,0.9247,0.9248,124121.0
2008-08-20 18:23:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 18:24:00,0.9248,0.9249,0.9247,0.9248,124121.0
2008-08-20 18:25:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-20 18:27:00,0.9248,0.9248,0.9245,0.9245,124121.0
2008-08-20 18:28:00,0.9244,0.9244,0.9243,0.9243,124121.0
2008-08-20 18:29:00,0.9242,0.9244,0.9242,0.9244,124121.0
2008-08-20 18:30:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-20 18:32:00,0.9246,0.9248,0.9246,0.9247,124121.0
2008-08-20 18:33:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-20 18:34:00,0.9247,0.9247,0.9241,0.9241,124121.0
2008-08-20 18:35:00,0.924,0.9241,0.9238,0.924,124121.0
2008-08-20 18:36:00,0.9242,0.9242,0.9238,0.9239,124121.0
2008-08-20 18:37:00,0.924,0.9244,0.9239,0.9243,124121.0
2008-08-20 18:38:00,0.9244,0.9245,0.9243,0.9244,124121.0
2008-08-20 18:39:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-20 18:40:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-20 18:41:00,0.9245,0.9246,0.9245,0.9245,124121.0
2008-08-20 18:42:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-20 18:43:00,0.9243,0.9243,0.9241,0.9242,124121.0
2008-08-20 18:44:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-08-20 18:45:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-20 18:46:00,0.9245,0.9245,0.9243,0.9244,124121.0
2008-08-20 18:47:00,0.9245,0.9251,0.9245,0.925,124121.0
2008-08-20 18:48:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-20 18:49:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-20 18:50:00,0.9252,0.9253,0.9252,0.9253,124121.0
2008-08-20 18:51:00,0.9254,0.9254,0.9253,0.9253,124121.0
2008-08-20 18:52:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-08-20 18:53:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-20 18:54:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-20 18:55:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-08-20 18:56:00,0.925,0.9253,0.9249,0.9252,124121.0
2008-08-20 18:57:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-20 18:58:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-20 18:59:00,0.9253,0.9253,0.9249,0.9249,124121.0
2008-08-20 19:00:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-20 19:01:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-08-20 19:02:00,0.925,0.925,0.9248,0.9248,124121.0
2008-08-20 19:03:00,0.9247,0.925,0.9247,0.925,124121.0
2008-08-20 19:04:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-20 19:05:00,0.9248,0.9249,0.9245,0.9245,124121.0
2008-08-20 19:06:00,0.9246,0.9247,0.9246,0.9247,124121.0
2008-08-20 19:07:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-20 19:08:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-20 19:09:00,0.9247,0.9247,0.9245,0.9247,124121.0
2008-08-20 19:10:00,0.9246,0.9246,0.9246,0.9246,124121.0
2008-08-20 19:11:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-20 19:12:00,0.9247,0.9249,0.9246,0.9249,124121.0
2008-08-20 19:13:00,0.9248,0.925,0.9248,0.925,124121.0
2008-08-20 19:14:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 19:15:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-20 19:16:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-20 19:17:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-20 19:18:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-20 19:19:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-20 19:20:00,0.9252,0.9252,0.925,0.925,124121.0
2008-08-20 19:21:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-20 19:22:00,0.925,0.9251,0.9249,0.9251,124121.0
2008-08-20 19:23:00,0.925,0.9252,0.925,0.9251,124121.0
2008-08-20 19:24:00,0.9252,0.9254,0.9252,0.9254,124121.0
2008-08-20 19:25:00,0.9253,0.9257,0.9253,0.9257,124121.0
2008-08-20 19:26:00,0.9256,0.9257,0.9253,0.9254,124121.0
2008-08-20 19:27:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-20 19:28:00,0.9254,0.9254,0.9252,0.9253,124121.0
2008-08-20 19:29:00,0.9255,0.9258,0.9255,0.9256,124121.0
2008-08-20 19:30:00,0.9254,0.9256,0.9254,0.9255,124121.0
2008-08-20 19:31:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-20 19:32:00,0.9256,0.9257,0.9253,0.9254,124121.0
2008-08-20 19:33:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-08-20 19:34:00,0.9253,0.9254,0.9252,0.9252,124121.0
2008-08-20 19:35:00,0.9251,0.9256,0.9251,0.9256,124121.0
2008-08-20 19:36:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-08-20 19:37:00,0.9257,0.9257,0.9256,0.9257,124121.0
2008-08-20 19:38:00,0.9258,0.9258,0.9255,0.9256,124121.0
2008-08-20 19:39:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-20 19:40:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-20 19:41:00,0.9255,0.9255,0.9255,0.9255,124121.0
2008-08-20 19:42:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-20 19:43:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-20 19:44:00,0.9254,0.9255,0.9253,0.9254,124121.0
2008-08-20 19:45:00,0.9253,0.9256,0.9253,0.9254,124121.0
2008-08-20 19:46:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-20 19:47:00,0.9255,0.9255,0.9254,0.9254,124121.0
2008-08-20 19:49:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 19:50:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-20 19:51:00,0.9253,0.9254,0.9252,0.9253,124121.0
2008-08-20 19:52:00,0.9252,0.9254,0.9252,0.9252,124121.0
2008-08-20 19:53:00,0.9251,0.9253,0.9249,0.9249,124121.0
2008-08-20 19:54:00,0.925,0.925,0.9248,0.9249,124121.0
2008-08-20 19:55:00,0.9248,0.9254,0.9247,0.9254,124121.0
2008-08-20 19:56:00,0.9253,0.9253,0.925,0.9251,124121.0
2008-08-20 19:57:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-20 19:58:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 19:59:00,0.9252,0.9258,0.9252,0.9258,124121.0
2008-08-20 20:00:00,0.9257,0.9261,0.9255,0.926,124121.0
2008-08-20 20:01:00,0.9259,0.926,0.9258,0.9258,124121.0
2008-08-20 20:02:00,0.9257,0.926,0.9257,0.9258,124121.0
2008-08-20 20:03:00,0.9259,0.9259,0.9255,0.9257,124121.0
2008-08-20 20:04:00,0.9256,0.9258,0.9253,0.9258,124121.0
2008-08-20 20:05:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-20 20:06:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-20 20:07:00,0.9256,0.9258,0.9256,0.9257,124121.0
2008-08-20 20:08:00,0.9258,0.9262,0.9258,0.9259,124121.0
2008-08-20 20:09:00,0.926,0.926,0.9259,0.9259,124121.0
2008-08-20 20:10:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-20 20:11:00,0.9258,0.9259,0.9258,0.9258,124121.0
2008-08-20 20:12:00,0.9259,0.9263,0.9258,0.9263,124121.0
2008-08-20 20:13:00,0.9262,0.9265,0.9261,0.9263,124121.0
2008-08-20 20:14:00,0.9261,0.9261,0.9259,0.9261,124121.0
2008-08-20 20:15:00,0.926,0.9261,0.9259,0.9259,124121.0
2008-08-20 20:16:00,0.926,0.9261,0.9259,0.926,124121.0
2008-08-20 20:17:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-20 20:18:00,0.926,0.9263,0.926,0.9262,124121.0
2008-08-20 20:19:00,0.9261,0.9263,0.926,0.9263,124121.0
2008-08-20 20:20:00,0.9262,0.9263,0.9262,0.9262,124121.0
2008-08-20 20:21:00,0.9263,0.9263,0.9259,0.9259,124121.0
2008-08-20 20:22:00,0.926,0.9262,0.9258,0.9262,124121.0
2008-08-20 20:23:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-20 20:24:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-08-20 20:25:00,0.9263,0.9263,0.9262,0.9263,124121.0
2008-08-20 20:26:00,0.9262,0.9263,0.9262,0.9263,124121.0
2008-08-20 20:27:00,0.9264,0.9264,0.9262,0.9263,124121.0
2008-08-20 20:28:00,0.9262,0.9262,0.9261,0.9261,124121.0
2008-08-20 20:29:00,0.9262,0.9262,0.9258,0.9258,124121.0
2008-08-20 20:30:00,0.9259,0.9263,0.9259,0.9259,124121.0
2008-08-20 20:31:00,0.926,0.926,0.9258,0.9259,124121.0
2008-08-20 20:32:00,0.9258,0.9258,0.9258,0.9258,124121.0
2008-08-20 20:33:00,0.9257,0.9258,0.9255,0.9255,124121.0
2008-08-20 20:34:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-08-20 20:35:00,0.9257,0.9257,0.9256,0.9256,124121.0
2008-08-20 20:36:00,0.9257,0.9258,0.9255,0.9257,124121.0
2008-08-20 20:37:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-20 20:38:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 20:40:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 20:42:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-08-20 20:43:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-08-20 20:44:00,0.9254,0.9259,0.9254,0.9258,124121.0
2008-08-20 20:45:00,0.9257,0.9259,0.9256,0.9259,124121.0
2008-08-20 20:46:00,0.9258,0.926,0.9258,0.9258,124121.0
2008-08-20 20:47:00,0.9259,0.9266,0.9259,0.9265,124121.0
2008-08-20 20:48:00,0.9264,0.9266,0.9264,0.9265,124121.0
2008-08-20 20:49:00,0.9264,0.9264,0.9257,0.9259,124121.0
2008-08-20 20:50:00,0.9257,0.9261,0.9257,0.9261,124121.0
2008-08-20 20:51:00,0.926,0.9262,0.926,0.9261,124121.0
2008-08-20 20:52:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-08-20 20:53:00,0.9262,0.9262,0.9261,0.9262,124121.0
2008-08-20 20:54:00,0.9263,0.9263,0.926,0.9261,124121.0
2008-08-20 20:55:00,0.926,0.926,0.9255,0.9258,124121.0
2008-08-20 20:56:00,0.9257,0.9258,0.9255,0.9255,124121.0
2008-08-20 20:57:00,0.9256,0.9256,0.9253,0.9254,124121.0
2008-08-20 20:58:00,0.9253,0.9256,0.9253,0.9256,124121.0
2008-08-20 20:59:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-08-20 21:00:00,0.9256,0.9258,0.9255,0.9258,124121.0
2008-08-20 21:01:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-08-20 21:02:00,0.9255,0.9257,0.9253,0.9253,124121.0
2008-08-20 21:03:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-08-20 21:04:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-08-20 21:05:00,0.9252,0.9256,0.9251,0.9255,124121.0
2008-08-20 21:06:00,0.9254,0.9254,0.925,0.9251,124121.0
2008-08-20 21:09:00,0.925,0.9251,0.925,0.925,124121.0
2008-08-20 21:10:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-20 21:11:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-20 21:12:00,0.9253,0.9258,0.9253,0.9257,124121.0
2008-08-20 21:13:00,0.9258,0.9258,0.9257,0.9257,124121.0
2008-08-20 21:14:00,0.9256,0.9256,0.9256,0.9256,124121.0
2008-08-20 21:15:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 21:16:00,0.9257,0.9258,0.9256,0.9257,124121.0
2008-08-20 21:17:00,0.9256,0.9256,0.9255,0.9256,124121.0
2008-08-20 21:19:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-08-20 21:20:00,0.9255,0.9256,0.9254,0.9256,124121.0
2008-08-20 21:21:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-20 21:22:00,0.9254,0.9256,0.9252,0.9255,124121.0
2008-08-20 21:23:00,0.9256,0.9257,0.9255,0.9257,124121.0
2008-08-20 21:24:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 21:25:00,0.9255,0.9255,0.9251,0.9251,124121.0
2008-08-20 21:26:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-20 21:27:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-20 21:28:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-20 21:30:00,0.9252,0.9252,0.9249,0.925,124121.0
2008-08-20 21:31:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 21:32:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-08-20 21:33:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-20 21:35:00,0.9253,0.9254,0.9253,0.9254,124121.0
2008-08-20 21:36:00,0.9253,0.9258,0.9252,0.9256,124121.0
2008-08-20 21:37:00,0.9257,0.9257,0.9252,0.9253,124121.0
2008-08-20 21:38:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-20 21:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 21:40:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-20 21:42:00,0.9253,0.9253,0.925,0.9252,124121.0
2008-08-20 21:43:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 21:44:00,0.9254,0.9256,0.9253,0.9253,124121.0
2008-08-20 21:45:00,0.9252,0.9256,0.9251,0.9255,124121.0
2008-08-20 21:46:00,0.9256,0.9259,0.9255,0.9259,124121.0
2008-08-20 21:47:00,0.9257,0.9258,0.9257,0.9258,124121.0
2008-08-20 21:49:00,0.9257,0.9257,0.9253,0.9253,124121.0
2008-08-20 21:50:00,0.9254,0.9255,0.9252,0.9253,124121.0
2008-08-20 21:51:00,0.9254,0.9256,0.9254,0.9256,124121.0
2008-08-20 21:52:00,0.9257,0.926,0.9257,0.926,124121.0
2008-08-20 21:53:00,0.9261,0.9261,0.926,0.926,124121.0
2008-08-20 21:54:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-08-20 21:55:00,0.926,0.926,0.926,0.926,124121.0
2008-08-20 21:56:00,0.9261,0.9262,0.926,0.9262,124121.0
2008-08-20 21:57:00,0.9263,0.9264,0.9263,0.9264,124121.0
2008-08-20 21:58:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-20 21:59:00,0.9262,0.9264,0.9262,0.9263,124121.0
2008-08-20 22:00:00,0.9262,0.9264,0.9261,0.9261,124121.0
2008-08-20 22:01:00,0.9263,0.9265,0.926,0.9263,124121.0
2008-08-20 22:02:00,0.9265,0.9265,0.9262,0.9264,124121.0
2008-08-20 22:03:00,0.9262,0.9267,0.9262,0.9265,124121.0
2008-08-20 22:04:00,0.9266,0.9269,0.9266,0.9266,124121.0
2008-08-20 22:05:00,0.9264,0.9267,0.9264,0.9266,124121.0
2008-08-20 22:06:00,0.9267,0.9267,0.9266,0.9266,124121.0
2008-08-20 22:07:00,0.9267,0.9269,0.9265,0.9269,124121.0
2008-08-20 22:08:00,0.927,0.927,0.9268,0.9269,124121.0
2008-08-20 22:09:00,0.9268,0.9269,0.9268,0.9269,124121.0
2008-08-20 22:10:00,0.9267,0.927,0.9266,0.927,124121.0
2008-08-20 22:12:00,0.9269,0.927,0.9268,0.9268,124121.0
2008-08-20 22:13:00,0.9267,0.9269,0.9266,0.9269,124121.0
2008-08-20 22:14:00,0.9268,0.9272,0.9268,0.9272,124121.0
2008-08-20 22:15:00,0.9271,0.9272,0.9271,0.9271,124121.0
2008-08-20 22:16:00,0.927,0.9271,0.9268,0.927,124121.0
2008-08-20 22:17:00,0.9271,0.9271,0.9268,0.9269,124121.0
2008-08-20 22:18:00,0.9271,0.9271,0.9268,0.9269,124121.0
2008-08-20 22:19:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-08-20 22:20:00,0.9269,0.9269,0.9266,0.9267,124121.0
2008-08-20 22:21:00,0.9266,0.9268,0.9266,0.9268,124121.0
2008-08-20 22:22:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-08-20 22:23:00,0.9269,0.9269,0.9268,0.9268,124121.0
2008-08-20 22:25:00,0.9269,0.9269,0.9268,0.9269,124121.0
2008-08-20 22:26:00,0.9268,0.9268,0.9267,0.9268,124121.0
2008-08-20 22:27:00,0.9267,0.9267,0.9264,0.9266,124121.0
2008-08-20 22:28:00,0.9265,0.9268,0.9265,0.9268,124121.0
2008-08-20 22:29:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-08-20 22:30:00,0.9266,0.9266,0.9264,0.9265,124121.0
2008-08-20 22:31:00,0.9264,0.9268,0.9264,0.9268,124121.0
2008-08-20 22:32:00,0.9267,0.9269,0.9267,0.9269,124121.0
2008-08-20 22:34:00,0.927,0.927,0.9268,0.9269,124121.0
2008-08-20 22:35:00,0.927,0.927,0.9268,0.9268,124121.0
2008-08-20 22:36:00,0.9267,0.9268,0.9267,0.9268,124121.0
2008-08-20 22:37:00,0.9265,0.9265,0.9264,0.9265,124121.0
2008-08-20 22:39:00,0.9264,0.9264,0.9263,0.9264,124121.0
2008-08-20 22:40:00,0.9263,0.9264,0.9263,0.9263,124121.0
2008-08-20 22:41:00,0.9262,0.9262,0.9262,0.9262,124121.0
2008-08-20 22:42:00,0.9263,0.9264,0.9262,0.9262,124121.0
2008-08-20 22:43:00,0.9263,0.9263,0.9263,0.9263,124121.0
2008-08-20 22:46:00,0.9264,0.9264,0.9264,0.9264,124121.0
2008-08-20 22:47:00,0.9263,0.9263,0.9259,0.9261,124121.0
2008-08-20 22:48:00,0.926,0.9262,0.926,0.9262,124121.0
2008-08-20 22:50:00,0.9261,0.9261,0.926,0.926,124121.0
2008-08-20 22:51:00,0.9261,0.9261,0.9261,0.9261,124121.0
2008-08-20 22:53:00,0.9262,0.9262,0.926,0.9261,124121.0
2008-08-20 22:55:00,0.9262,0.9262,0.9259,0.9259,124121.0
2008-08-20 22:56:00,0.926,0.926,0.9258,0.9258,124121.0
2008-08-20 22:57:00,0.9259,0.926,0.9258,0.9259,124121.0
2008-08-20 22:58:00,0.926,0.9261,0.9255,0.9255,124121.0
2008-08-20 22:59:00,0.9256,0.9256,0.9255,0.9255,124121.0
2008-08-20 23:00:00,0.9256,0.9262,0.9255,0.9262,124121.0
2008-08-20 23:01:00,0.926,0.9261,0.9257,0.9261,124121.0
2008-08-20 23:02:00,0.9259,0.9259,0.9254,0.9256,124121.0
2008-08-20 23:03:00,0.9257,0.9257,0.9255,0.9256,124121.0
2008-08-20 23:04:00,0.9257,0.9257,0.9255,0.9257,124121.0
2008-08-20 23:05:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 23:06:00,0.9256,0.9257,0.9256,0.9257,124121.0
2008-08-20 23:07:00,0.9256,0.9258,0.9256,0.9256,124121.0
2008-08-20 23:08:00,0.9255,0.9255,0.9252,0.9253,124121.0
2008-08-20 23:09:00,0.9252,0.9259,0.9252,0.9258,124121.0
2008-08-20 23:10:00,0.9257,0.9257,0.9251,0.9255,124121.0
2008-08-20 23:11:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-20 23:12:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-20 23:13:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-20 23:14:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 23:16:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-20 23:17:00,0.9251,0.9253,0.9251,0.9253,124121.0
2008-08-20 23:18:00,0.9254,0.9256,0.9253,0.9256,124121.0
2008-08-20 23:19:00,0.9255,0.9258,0.9255,0.9258,124121.0
2008-08-20 23:20:00,0.9263,0.9263,0.9258,0.9258,124121.0
2008-08-20 23:21:00,0.9259,0.9259,0.9259,0.9259,124121.0
2008-08-20 23:22:00,0.9258,0.9263,0.9256,0.9258,124121.0
2008-08-20 23:23:00,0.9262,0.9262,0.9256,0.9256,124121.0
2008-08-20 23:24:00,0.9258,0.9259,0.9256,0.9259,124121.0
2008-08-20 23:25:00,0.9257,0.9257,0.9255,0.9255,124121.0
2008-08-20 23:26:00,0.9253,0.9254,0.9252,0.9254,124121.0
2008-08-20 23:27:00,0.9257,0.9257,0.9254,0.9254,124121.0
2008-08-20 23:28:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 23:30:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 23:32:00,0.9252,0.9252,0.925,0.925,124121.0
2008-08-20 23:33:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-20 23:34:00,0.9254,0.9258,0.9252,0.9255,124121.0
2008-08-20 23:36:00,0.9254,0.9254,0.9252,0.9252,124121.0
2008-08-20 23:37:00,0.9251,0.9251,0.9247,0.9248,124121.0
2008-08-20 23:38:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-20 23:39:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-20 23:40:00,0.9248,0.9252,0.9248,0.925,124121.0
2008-08-20 23:41:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-20 23:42:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-20 23:43:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-20 23:44:00,0.9254,0.9254,0.9254,0.9254,124121.0
2008-08-20 23:45:00,0.9255,0.9256,0.9255,0.9256,124121.0
2008-08-20 23:46:00,0.9257,0.9258,0.9255,0.9255,124121.0
2008-08-20 23:48:00,0.9254,0.9255,0.9254,0.9255,124121.0
2008-08-20 23:49:00,0.9256,0.9256,0.9253,0.9253,124121.0
2008-08-20 23:50:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-20 23:51:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-20 23:52:00,0.9251,0.9252,0.9251,0.9252,124121.0
2008-08-20 23:53:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 23:55:00,0.925,0.925,0.925,0.925,124121.0
2008-08-20 23:56:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-20 23:57:00,0.925,0.925,0.9246,0.9248,124121.0
2008-08-20 23:58:00,0.9249,0.9249,0.9248,0.9249,124121.0
2008-08-21 00:00:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-21 00:01:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 00:02:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-21 00:03:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 00:04:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-21 00:05:00,0.9248,0.9248,0.9247,0.9247,124121.0
2008-08-21 00:09:00,0.9246,0.925,0.9246,0.9247,124121.0
2008-08-21 00:10:00,0.9248,0.9248,0.9246,0.9247,124121.0
2008-08-21 00:11:00,0.9248,0.9251,0.9248,0.9251,124121.0
2008-08-21 00:13:00,0.9252,0.9254,0.9252,0.9252,124121.0
2008-08-21 00:14:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 00:16:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 00:18:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 00:19:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 00:23:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-21 00:24:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-21 00:26:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-21 00:27:00,0.9251,0.9252,0.9251,0.9251,124121.0
2008-08-21 00:28:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-21 00:30:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 00:33:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 00:34:00,0.9249,0.9251,0.9248,0.9249,124121.0
2008-08-21 00:35:00,0.925,0.925,0.9248,0.9248,124121.0
2008-08-21 00:37:00,0.9247,0.9247,0.9247,0.9247,124121.0
2008-08-21 00:38:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-21 00:40:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-08-21 00:41:00,0.9249,0.9249,0.9248,0.9248,124121.0
2008-08-21 00:42:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-21 00:43:00,0.9248,0.9249,0.9246,0.9246,124121.0
2008-08-21 00:44:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-21 00:45:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-21 00:46:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-21 00:47:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 00:49:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-21 00:50:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 00:51:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 00:55:00,0.9248,0.9248,0.9246,0.9248,124121.0
2008-08-21 00:59:00,0.9247,0.9248,0.9246,0.9246,124121.0
2008-08-21 01:00:00,0.9245,0.9247,0.9245,0.9247,124121.0
2008-08-21 01:02:00,0.9248,0.9248,0.9248,0.9248,124121.0
2008-08-21 01:03:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-21 01:05:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-21 01:06:00,0.9246,0.9249,0.9246,0.9249,124121.0
2008-08-21 01:07:00,0.925,0.9251,0.9249,0.925,124121.0
2008-08-21 01:08:00,0.9249,0.925,0.9249,0.9249,124121.0
2008-08-21 01:11:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 01:12:00,0.9249,0.925,0.9249,0.925,124121.0
2008-08-21 01:14:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 01:15:00,0.9251,0.9251,0.9248,0.925,124121.0
2008-08-21 01:17:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 01:22:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-21 01:23:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 01:24:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 01:26:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 01:27:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-08-21 01:29:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 01:30:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-21 01:31:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 01:32:00,0.9249,0.9249,0.9249,0.9249,124121.0
2008-08-21 01:33:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-21 01:35:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-21 01:36:00,0.9252,0.9253,0.9251,0.9252,124121.0
2008-08-21 01:37:00,0.9253,0.9253,0.9252,0.9253,124121.0
2008-08-21 01:38:00,0.9254,0.9254,0.9253,0.9254,124121.0
2008-08-21 01:39:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-21 01:41:00,0.9254,0.9255,0.9254,0.9254,124121.0
2008-08-21 01:44:00,0.9253,0.9253,0.9252,0.9252,124121.0
2008-08-21 01:45:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-21 01:46:00,0.925,0.925,0.925,0.925,124121.0
2008-08-21 01:48:00,0.9251,0.9251,0.925,0.9251,124121.0
2008-08-21 01:49:00,0.925,0.925,0.9247,0.9249,124121.0
2008-08-21 01:52:00,0.9248,0.925,0.9248,0.925,124121.0
2008-08-21 01:53:00,0.9249,0.925,0.9248,0.9248,124121.0
2008-08-21 01:54:00,0.9247,0.9248,0.9247,0.9248,124121.0
2008-08-21 01:56:00,0.9247,0.9247,0.9245,0.9245,124121.0
2008-08-21 01:57:00,0.9244,0.9246,0.9243,0.9245,124121.0
2008-08-21 01:58:00,0.9246,0.9246,0.9244,0.9244,124121.0
2008-08-21 01:59:00,0.9243,0.9243,0.9242,0.9243,124121.0
2008-08-21 02:00:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-08-21 02:01:00,0.9246,0.9246,0.9245,0.9246,124121.0
2008-08-21 02:02:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-21 02:05:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-21 02:08:00,0.9247,0.9247,0.9246,0.9247,124121.0
2008-08-21 02:10:00,0.9248,0.925,0.9247,0.925,124121.0
2008-08-21 02:11:00,0.9251,0.9252,0.925,0.9251,124121.0
2008-08-21 02:12:00,0.925,0.9252,0.925,0.9251,124121.0
2008-08-21 02:13:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-08-21 02:14:00,0.9252,0.9252,0.925,0.925,124121.0
2008-08-21 02:15:00,0.9249,0.9252,0.9249,0.9251,124121.0
2008-08-21 02:16:00,0.9252,0.9254,0.9251,0.9251,124121.0
2008-08-21 02:17:00,0.925,0.9252,0.925,0.9252,124121.0
2008-08-21 02:18:00,0.9253,0.9253,0.9253,0.9253,124121.0
2008-08-21 02:19:00,0.9252,0.9253,0.925,0.9251,124121.0
2008-08-21 02:20:00,0.925,0.925,0.9249,0.9249,124121.0
2008-08-21 02:21:00,0.9248,0.9251,0.9248,0.925,124121.0
2008-08-21 02:22:00,0.9251,0.9251,0.9251,0.9251,124121.0
2008-08-21 02:23:00,0.9252,0.9252,0.9251,0.9251,124121.0
2008-08-21 02:24:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-21 02:25:00,0.9252,0.9252,0.925,0.9251,124121.0
2008-08-21 02:26:00,0.9252,0.9254,0.9251,0.9253,124121.0
2008-08-21 02:27:00,0.9252,0.9253,0.9252,0.9252,124121.0
2008-08-21 02:28:00,0.9253,0.9253,0.9251,0.9251,124121.0
2008-08-21 02:29:00,0.9252,0.9253,0.9251,0.9253,124121.0
2008-08-21 02:30:00,0.9254,0.9261,0.9254,0.926,124121.0
2008-08-21 02:31:00,0.9259,0.9259,0.9255,0.9255,124121.0
2008-08-21 02:32:00,0.9254,0.9255,0.9251,0.9253,124121.0
2008-08-21 02:33:00,0.9254,0.9255,0.9253,0.9255,124121.0
2008-08-21 02:34:00,0.9254,0.9254,0.9251,0.9252,124121.0
2008-08-21 02:35:00,0.9249,0.9252,0.9247,0.9248,124121.0
2008-08-21 02:36:00,0.9247,0.9249,0.9247,0.9247,124121.0
2008-08-21 02:37:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-08-21 02:38:00,0.9248,0.925,0.9246,0.9248,124121.0
2008-08-21 02:39:00,0.9247,0.9247,0.9245,0.9246,124121.0
2008-08-21 02:40:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-21 02:41:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-21 02:42:00,0.9247,0.925,0.9246,0.9249,124121.0
2008-08-21 02:43:00,0.9248,0.9249,0.9248,0.9249,124121.0
2008-08-21 02:44:00,0.925,0.925,0.9248,0.9248,124121.0
2008-08-21 02:45:00,0.9249,0.9251,0.9249,0.925,124121.0
2008-08-21 02:46:00,0.9251,0.9253,0.925,0.9253,124121.0
2008-08-21 02:47:00,0.9254,0.9255,0.9253,0.9253,124121.0
2008-08-21 02:48:00,0.9254,0.9254,0.9252,0.9254,124121.0
2008-08-21 02:49:00,0.9255,0.9255,0.9254,0.9255,124121.0
2008-08-21 02:50:00,0.9256,0.9256,0.9254,0.9254,124121.0
2008-08-21 02:51:00,0.9253,0.9254,0.925,0.9251,124121.0
2008-08-21 02:52:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-21 02:53:00,0.925,0.9251,0.925,0.9251,124121.0
2008-08-21 02:54:00,0.9252,0.9252,0.9251,0.9252,124121.0
2008-08-21 02:55:00,0.9249,0.9254,0.9248,0.9254,124121.0
2008-08-21 02:56:00,0.9252,0.9252,0.9247,0.9249,124121.0
2008-08-21 02:57:00,0.9248,0.9248,0.9242,0.9243,124121.0
2008-08-21 02:58:00,0.9241,0.9244,0.9241,0.9242,124121.0
2008-08-21 02:59:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-21 03:00:00,0.9241,0.9241,0.9238,0.9239,124121.0
2008-08-21 03:01:00,0.924,0.9242,0.924,0.924,124121.0
2008-08-21 03:02:00,0.9241,0.9244,0.924,0.9244,124121.0
2008-08-21 03:03:00,0.9243,0.9244,0.9242,0.9244,124121.0
2008-08-21 03:04:00,0.9243,0.9246,0.9243,0.9246,124121.0
2008-08-21 03:05:00,0.9245,0.9245,0.9243,0.9243,124121.0
2008-08-21 03:06:00,0.9244,0.9246,0.9241,0.9241,124121.0
2008-08-21 03:07:00,0.9242,0.9242,0.924,0.924,124121.0
2008-08-21 03:08:00,0.9241,0.9241,0.9237,0.9239,124121.0
2008-08-21 03:09:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-08-21 03:10:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-08-21 03:11:00,0.9239,0.9239,0.9232,0.9233,124121.0
2008-08-21 03:12:00,0.9232,0.9235,0.9231,0.9232,124121.0
2008-08-21 03:13:00,0.9233,0.9233,0.923,0.923,124121.0
2008-08-21 03:14:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-08-21 03:15:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-21 03:17:00,0.9233,0.9234,0.9232,0.9233,124121.0
2008-08-21 03:18:00,0.9234,0.9237,0.9233,0.9234,124121.0
2008-08-21 03:19:00,0.9233,0.9235,0.9229,0.9229,124121.0
2008-08-21 03:20:00,0.923,0.9234,0.923,0.9231,124121.0
2008-08-21 03:21:00,0.923,0.9232,0.923,0.9232,124121.0
2008-08-21 03:22:00,0.9233,0.9233,0.9231,0.9232,124121.0
2008-08-21 03:23:00,0.9233,0.9234,0.9231,0.9234,124121.0
2008-08-21 03:24:00,0.9235,0.9237,0.9235,0.9236,124121.0
2008-08-21 03:25:00,0.9237,0.9238,0.9236,0.9236,124121.0
2008-08-21 03:26:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-08-21 03:27:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-21 03:28:00,0.9234,0.9235,0.9233,0.9233,124121.0
2008-08-21 03:29:00,0.9234,0.9235,0.9233,0.9234,124121.0
2008-08-21 03:30:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 03:31:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 03:32:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-21 03:33:00,0.9236,0.9238,0.9235,0.9236,124121.0
2008-08-21 03:34:00,0.9235,0.9237,0.9234,0.9237,124121.0
2008-08-21 03:35:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-08-21 03:36:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-08-21 03:37:00,0.9241,0.9241,0.924,0.924,124121.0
2008-08-21 03:38:00,0.9241,0.9242,0.924,0.924,124121.0
2008-08-21 03:39:00,0.9239,0.9239,0.9239,0.9239,124121.0
2008-08-21 03:40:00,0.924,0.9241,0.924,0.9241,124121.0
2008-08-21 03:41:00,0.9242,0.9242,0.9241,0.9242,124121.0
2008-08-21 03:42:00,0.9241,0.9242,0.9238,0.9239,124121.0
2008-08-21 03:43:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-08-21 03:44:00,0.9237,0.9238,0.9237,0.9238,124121.0
2008-08-21 03:45:00,0.9239,0.9241,0.9238,0.9241,124121.0
2008-08-21 03:46:00,0.9242,0.9243,0.9241,0.9243,124121.0
2008-08-21 03:47:00,0.9242,0.9243,0.9241,0.9242,124121.0
2008-08-21 03:48:00,0.9241,0.9248,0.9241,0.9246,124121.0
2008-08-21 03:49:00,0.9247,0.925,0.9247,0.9249,124121.0
2008-08-21 03:50:00,0.9248,0.9248,0.9243,0.9244,124121.0
2008-08-21 03:51:00,0.9245,0.9246,0.9244,0.9245,124121.0
2008-08-21 03:52:00,0.9244,0.9245,0.9243,0.9245,124121.0
2008-08-21 03:53:00,0.9244,0.9245,0.9244,0.9245,124121.0
2008-08-21 03:54:00,0.9244,0.9244,0.9241,0.9242,124121.0
2008-08-21 03:55:00,0.9241,0.9243,0.924,0.9243,124121.0
2008-08-21 03:56:00,0.9244,0.9248,0.9243,0.9248,124121.0
2008-08-21 03:57:00,0.9247,0.9248,0.9247,0.9247,124121.0
2008-08-21 03:58:00,0.9248,0.9249,0.9247,0.9247,124121.0
2008-08-21 03:59:00,0.9248,0.9249,0.9248,0.9248,124121.0
2008-08-21 04:00:00,0.9249,0.9251,0.9249,0.9251,124121.0
2008-08-21 04:01:00,0.9252,0.9252,0.9247,0.9247,124121.0
2008-08-21 04:02:00,0.9246,0.9247,0.9246,0.9246,124121.0
2008-08-21 04:03:00,0.9247,0.9247,0.9246,0.9246,124121.0
2008-08-21 04:06:00,0.9245,0.9245,0.9244,0.9244,124121.0
2008-08-21 04:07:00,0.9243,0.9244,0.9243,0.9244,124121.0
2008-08-21 04:08:00,0.9243,0.9245,0.9243,0.9245,124121.0
2008-08-21 04:09:00,0.9244,0.9245,0.9244,0.9244,124121.0
2008-08-21 04:12:00,0.9243,0.9243,0.9243,0.9243,124121.0
2008-08-21 04:13:00,0.9244,0.9248,0.9244,0.9247,124121.0
2008-08-21 04:14:00,0.9246,0.9246,0.9245,0.9245,124121.0
2008-08-21 04:15:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-21 04:16:00,0.9245,0.9246,0.9245,0.9246,124121.0
2008-08-21 04:17:00,0.9245,0.9245,0.9245,0.9245,124121.0
2008-08-21 04:18:00,0.9244,0.9244,0.9244,0.9244,124121.0
2008-08-21 04:19:00,0.9243,0.9244,0.9243,0.9243,124121.0
2008-08-21 04:20:00,0.9242,0.9243,0.9242,0.9243,124121.0
2008-08-21 04:21:00,0.9242,0.9242,0.9242,0.9242,124121.0
2008-08-21 04:23:00,0.9243,0.9243,0.9239,0.924,124121.0
2008-08-21 04:24:00,0.9239,0.924,0.9239,0.9239,124121.0
2008-08-21 04:25:00,0.9238,0.9238,0.9236,0.9237,124121.0
2008-08-21 04:26:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-21 04:27:00,0.9238,0.9241,0.9238,0.9239,124121.0
2008-08-21 04:28:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-21 04:29:00,0.924,0.924,0.9238,0.9239,124121.0
2008-08-21 04:30:00,0.924,0.924,0.9236,0.9237,124121.0
2008-08-21 04:31:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-21 04:32:00,0.9237,0.9237,0.9235,0.9236,124121.0
2008-08-21 04:33:00,0.9237,0.9237,0.9234,0.9234,124121.0
2008-08-21 04:34:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-08-21 04:35:00,0.9233,0.9235,0.9233,0.9234,124121.0
2008-08-21 04:36:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 04:37:00,0.9235,0.9236,0.9234,0.9234,124121.0
2008-08-21 04:38:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-21 04:39:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-08-21 04:40:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-08-21 04:41:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-21 04:42:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-21 04:43:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-21 04:44:00,0.9238,0.9238,0.9234,0.9235,124121.0
2008-08-21 04:45:00,0.9236,0.9239,0.9236,0.9238,124121.0
2008-08-21 04:46:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-21 04:47:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-21 04:48:00,0.9237,0.9238,0.9235,0.9235,124121.0
2008-08-21 04:49:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-08-21 04:50:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-21 04:51:00,0.9231,0.9231,0.9229,0.9231,124121.0
2008-08-21 04:52:00,0.9232,0.9232,0.9231,0.9232,124121.0
2008-08-21 04:53:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-08-21 04:54:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-08-21 04:55:00,0.9234,0.9234,0.9228,0.9229,124121.0
2008-08-21 04:56:00,0.9231,0.9233,0.923,0.9231,124121.0
2008-08-21 04:57:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-21 04:58:00,0.9234,0.9234,0.9226,0.9229,124121.0
2008-08-21 04:59:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-08-21 05:00:00,0.9231,0.9231,0.923,0.9231,124121.0
2008-08-21 05:01:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-21 05:02:00,0.9231,0.9235,0.9231,0.9235,124121.0
2008-08-21 05:03:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-21 05:04:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 05:05:00,0.9233,0.9234,0.9233,0.9233,124121.0
2008-08-21 05:06:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-21 05:07:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-08-21 05:08:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-21 05:10:00,0.9231,0.9232,0.9231,0.9231,124121.0
2008-08-21 05:11:00,0.923,0.9232,0.9229,0.9232,124121.0
2008-08-21 05:12:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 05:13:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 05:14:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-21 05:19:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-21 05:20:00,0.9235,0.9235,0.9235,0.9235,124121.0
2008-08-21 05:21:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-21 05:22:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-08-21 05:23:00,0.9238,0.9238,0.9237,0.9237,124121.0
2008-08-21 05:24:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-21 05:25:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 05:26:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-08-21 05:28:00,0.9237,0.9237,0.9237,0.9237,124121.0
2008-08-21 05:30:00,0.9238,0.924,0.9238,0.924,124121.0
2008-08-21 05:31:00,0.9241,0.9241,0.9238,0.9238,124121.0
2008-08-21 05:32:00,0.9239,0.9239,0.9234,0.9239,124121.0
2008-08-21 05:33:00,0.924,0.9241,0.9238,0.9238,124121.0
2008-08-21 05:34:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-08-21 05:35:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-08-21 05:36:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-21 05:37:00,0.9234,0.9234,0.9233,0.9233,124121.0
2008-08-21 05:38:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-08-21 05:39:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-21 05:40:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-21 05:41:00,0.9235,0.9238,0.9235,0.9238,124121.0
2008-08-21 05:42:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-21 05:43:00,0.9236,0.9237,0.9233,0.9235,124121.0
2008-08-21 05:44:00,0.9234,0.9235,0.9234,0.9235,124121.0
2008-08-21 05:45:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-21 05:46:00,0.9231,0.9233,0.9231,0.9233,124121.0
2008-08-21 05:47:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-21 05:48:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-21 05:49:00,0.9232,0.9235,0.9232,0.9234,124121.0
2008-08-21 05:50:00,0.9233,0.9235,0.9232,0.9232,124121.0
2008-08-21 05:51:00,0.9233,0.9233,0.9232,0.9232,124121.0
2008-08-21 05:52:00,0.9233,0.9233,0.923,0.9231,124121.0
2008-08-21 05:53:00,0.9232,0.9232,0.923,0.9231,124121.0
2008-08-21 05:54:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-21 05:55:00,0.9232,0.9232,0.9232,0.9232,124121.0
2008-08-21 05:56:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-21 05:57:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-21 05:58:00,0.9237,0.9237,0.9236,0.9237,124121.0
2008-08-21 05:59:00,0.9236,0.9237,0.9236,0.9237,124121.0
2008-08-21 06:01:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-21 06:02:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-21 06:04:00,0.9238,0.9238,0.9237,0.9238,124121.0
2008-08-21 06:05:00,0.9239,0.924,0.9238,0.924,124121.0
2008-08-21 06:06:00,0.9239,0.9241,0.9239,0.924,124121.0
2008-08-21 06:07:00,0.9241,0.9241,0.9239,0.924,124121.0
2008-08-21 06:08:00,0.9239,0.9239,0.9237,0.9237,124121.0
2008-08-21 06:09:00,0.9238,0.9238,0.9238,0.9238,124121.0
2008-08-21 06:11:00,0.9236,0.9238,0.9236,0.9238,124121.0
2008-08-21 06:12:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:13:00,0.9236,0.9236,0.9236,0.9236,124121.0
2008-08-21 06:14:00,0.9235,0.9235,0.9233,0.9233,124121.0
2008-08-21 06:15:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-08-21 06:16:00,0.9233,0.9233,0.9231,0.9231,124121.0
2008-08-21 06:17:00,0.9232,0.9232,0.9231,0.9231,124121.0
2008-08-21 06:18:00,0.923,0.9231,0.9229,0.923,124121.0
2008-08-21 06:20:00,0.9229,0.9231,0.9229,0.9231,124121.0
2008-08-21 06:21:00,0.9232,0.9235,0.9231,0.9233,124121.0
2008-08-21 06:22:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-21 06:24:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-08-21 06:25:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 06:26:00,0.9235,0.9235,0.9234,0.9235,124121.0
2008-08-21 06:27:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-08-21 06:28:00,0.9235,0.9236,0.9235,0.9236,124121.0
2008-08-21 06:29:00,0.9235,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:30:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:31:00,0.9234,0.9236,0.9234,0.9236,124121.0
2008-08-21 06:32:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-21 06:34:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:35:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:36:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 06:38:00,0.9234,0.9234,0.9232,0.9232,124121.0
2008-08-21 06:39:00,0.9231,0.9231,0.9227,0.9228,124121.0
2008-08-21 06:40:00,0.9227,0.9227,0.9225,0.9226,124121.0
2008-08-21 06:41:00,0.9227,0.9229,0.9227,0.9229,124121.0
2008-08-21 06:42:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-08-21 06:43:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-21 06:44:00,0.9228,0.9229,0.9228,0.9229,124121.0
2008-08-21 06:45:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-08-21 06:46:00,0.9228,0.9228,0.9227,0.9227,124121.0
2008-08-21 06:47:00,0.9228,0.9229,0.9227,0.9227,124121.0
2008-08-21 06:51:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-21 06:53:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-08-21 06:54:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-08-21 06:56:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-21 06:57:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-21 06:58:00,0.9227,0.9228,0.9227,0.9228,124121.0
2008-08-21 06:59:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-21 07:00:00,0.9228,0.9228,0.9227,0.9228,124121.0
2008-08-21 07:01:00,0.9229,0.9229,0.9228,0.9229,124121.0
2008-08-21 07:02:00,0.9231,0.9231,0.9229,0.9229,124121.0
2008-08-21 07:04:00,0.923,0.923,0.9229,0.923,124121.0
2008-08-21 07:05:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-08-21 07:06:00,0.9233,0.9234,0.9233,0.9234,124121.0
2008-08-21 07:07:00,0.9233,0.9235,0.9233,0.9235,124121.0
2008-08-21 07:08:00,0.9236,0.9236,0.9235,0.9235,124121.0
2008-08-21 07:09:00,0.9236,0.9237,0.9236,0.9236,124121.0
2008-08-21 07:10:00,0.9235,0.924,0.9235,0.9238,124121.0
2008-08-21 07:11:00,0.9237,0.9239,0.9237,0.9239,124121.0
2008-08-21 07:12:00,0.9238,0.9239,0.9238,0.9238,124121.0
2008-08-21 07:13:00,0.9237,0.9238,0.9234,0.9235,124121.0
2008-08-21 07:14:00,0.9236,0.9236,0.9234,0.9234,124121.0
2008-08-21 07:15:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-08-21 07:16:00,0.9235,0.9237,0.9233,0.9234,124121.0
2008-08-21 07:17:00,0.9233,0.9234,0.923,0.9231,124121.0
2008-08-21 07:18:00,0.923,0.9231,0.9228,0.9229,124121.0
2008-08-21 07:19:00,0.923,0.923,0.9227,0.9228,124121.0
2008-08-21 07:20:00,0.9227,0.9232,0.9227,0.9231,124121.0
2008-08-21 07:21:00,0.9235,0.9235,0.923,0.9231,124121.0
2008-08-21 07:22:00,0.923,0.9232,0.9228,0.9229,124121.0
2008-08-21 07:23:00,0.923,0.923,0.9226,0.9226,124121.0
2008-08-21 07:24:00,0.9225,0.9226,0.9222,0.9226,124121.0
2008-08-21 07:25:00,0.9225,0.9226,0.9224,0.9224,124121.0
2008-08-21 07:26:00,0.9223,0.9224,0.9223,0.9224,124121.0
2008-08-21 07:27:00,0.9223,0.9223,0.922,0.9221,124121.0
2008-08-21 07:28:00,0.9222,0.9222,0.9217,0.9219,124121.0
2008-08-21 07:29:00,0.922,0.9224,0.922,0.9223,124121.0
2008-08-21 07:30:00,0.9224,0.9225,0.9223,0.9225,124121.0
2008-08-21 07:31:00,0.9226,0.9233,0.9226,0.9227,124121.0
2008-08-21 07:32:00,0.9228,0.9229,0.9228,0.9228,124121.0
2008-08-21 07:33:00,0.9229,0.9232,0.9229,0.9231,124121.0
2008-08-21 07:34:00,0.923,0.923,0.9228,0.9229,124121.0
2008-08-21 07:35:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-21 07:36:00,0.9231,0.9232,0.923,0.9231,124121.0
2008-08-21 07:37:00,0.9232,0.9232,0.9226,0.9226,124121.0
2008-08-21 07:38:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-08-21 07:39:00,0.9228,0.9228,0.9225,0.9225,124121.0
2008-08-21 07:40:00,0.9224,0.9225,0.9223,0.9223,124121.0
2008-08-21 07:41:00,0.9224,0.9224,0.9223,0.9224,124121.0
2008-08-21 07:42:00,0.9223,0.9223,0.9223,0.9223,124121.0
2008-08-21 07:43:00,0.9222,0.9223,0.9221,0.9222,124121.0
2008-08-21 07:44:00,0.9223,0.9226,0.9223,0.9224,124121.0
2008-08-21 07:45:00,0.9223,0.9226,0.9223,0.9226,124121.0
2008-08-21 07:46:00,0.9225,0.9229,0.9225,0.9227,124121.0
2008-08-21 07:47:00,0.9226,0.9234,0.9226,0.9231,124121.0
2008-08-21 07:48:00,0.923,0.9231,0.9228,0.923,124121.0
2008-08-21 07:49:00,0.9231,0.9231,0.9227,0.9228,124121.0
2008-08-21 07:50:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-21 07:51:00,0.9229,0.923,0.9229,0.923,124121.0
2008-08-21 07:52:00,0.9231,0.9234,0.923,0.9233,124121.0
2008-08-21 07:53:00,0.9232,0.9235,0.9231,0.9233,124121.0
2008-08-21 07:54:00,0.9234,0.9236,0.9232,0.9235,124121.0
2008-08-21 07:55:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-08-21 07:56:00,0.9233,0.9233,0.9232,0.9233,124121.0
2008-08-21 07:57:00,0.9232,0.9233,0.9231,0.9231,124121.0
2008-08-21 07:58:00,0.9232,0.9233,0.9232,0.9233,124121.0
2008-08-21 07:59:00,0.9234,0.9235,0.9231,0.9232,124121.0
2008-08-21 08:00:00,0.9231,0.9236,0.9231,0.9235,124121.0
2008-08-21 08:01:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-08-21 08:02:00,0.9233,0.9234,0.9232,0.9234,124121.0
2008-08-21 08:03:00,0.9235,0.9237,0.9232,0.9236,124121.0
2008-08-21 08:04:00,0.9237,0.9237,0.9235,0.9235,124121.0
2008-08-21 08:05:00,0.9236,0.9238,0.9235,0.9237,124121.0
2008-08-21 08:06:00,0.9236,0.9237,0.923,0.9233,124121.0
2008-08-21 08:07:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-08-21 08:08:00,0.9233,0.9233,0.9229,0.9231,124121.0
2008-08-21 08:09:00,0.9232,0.9233,0.9231,0.9232,124121.0
2008-08-21 08:10:00,0.9233,0.9233,0.923,0.923,124121.0
2008-08-21 08:11:00,0.9229,0.9229,0.9228,0.9228,124121.0
2008-08-21 08:12:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-21 08:13:00,0.9228,0.923,0.9227,0.923,124121.0
2008-08-21 08:14:00,0.9229,0.9234,0.9229,0.9229,124121.0
2008-08-21 08:15:00,0.923,0.9233,0.923,0.9231,124121.0
2008-08-21 08:16:00,0.9232,0.9235,0.9231,0.9234,124121.0
2008-08-21 08:17:00,0.9233,0.9237,0.9233,0.9233,124121.0
2008-08-21 08:18:00,0.9232,0.9233,0.9232,0.9232,124121.0
2008-08-21 08:19:00,0.9231,0.9232,0.923,0.923,124121.0
2008-08-21 08:20:00,0.9231,0.9233,0.9231,0.9232,124121.0
2008-08-21 08:21:00,0.9233,0.9234,0.9231,0.9232,124121.0
2008-08-21 08:22:00,0.9231,0.9234,0.9231,0.9233,124121.0
2008-08-21 08:23:00,0.9234,0.9239,0.9232,0.9236,124121.0
2008-08-21 08:24:00,0.9235,0.9247,0.9235,0.9245,124121.0
2008-08-21 08:25:00,0.9233,0.9247,0.9232,0.9234,124121.0
2008-08-21 08:26:00,0.9235,0.9237,0.9232,0.9234,124121.0
2008-08-21 08:27:00,0.9233,0.9235,0.9231,0.9233,124121.0
2008-08-21 08:28:00,0.9234,0.9236,0.9231,0.9232,124121.0
2008-08-21 08:29:00,0.9233,0.9235,0.9228,0.9234,124121.0
2008-08-21 08:30:00,0.9235,0.9237,0.9233,0.9236,124121.0
2008-08-21 08:31:00,0.9235,0.9235,0.9228,0.9232,124121.0
2008-08-21 08:32:00,0.9231,0.9234,0.9231,0.9234,124121.0
2008-08-21 08:33:00,0.9233,0.9238,0.923,0.9236,124121.0
2008-08-21 08:34:00,0.9237,0.9238,0.9234,0.9234,124121.0
2008-08-21 08:35:00,0.9233,0.9238,0.9232,0.9236,124121.0
2008-08-21 08:36:00,0.9235,0.9237,0.9233,0.9235,124121.0
2008-08-21 08:37:00,0.9236,0.9236,0.9235,0.9236,124121.0
2008-08-21 08:38:00,0.9237,0.9239,0.9236,0.9238,124121.0
2008-08-21 08:39:00,0.9237,0.924,0.9235,0.9237,124121.0
2008-08-21 08:40:00,0.9238,0.9244,0.9235,0.9243,124121.0
2008-08-21 08:41:00,0.9244,0.9244,0.9237,0.9238,124121.0
2008-08-21 08:42:00,0.9237,0.9241,0.9237,0.9239,124121.0
2008-08-21 08:43:00,0.9238,0.9239,0.9234,0.9234,124121.0
2008-08-21 08:44:00,0.9236,0.9239,0.9233,0.9239,124121.0
2008-08-21 08:45:00,0.9238,0.9238,0.9235,0.9238,124121.0
2008-08-21 08:46:00,0.9237,0.9243,0.9236,0.9243,124121.0
2008-08-21 08:47:00,0.9242,0.9243,0.9237,0.924,124121.0
2008-08-21 08:48:00,0.9239,0.9241,0.9239,0.9241,124121.0
2008-08-21 08:49:00,0.9242,0.9243,0.9238,0.9239,124121.0
2008-08-21 08:50:00,0.924,0.9241,0.9239,0.9239,124121.0
2008-08-21 08:51:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-21 08:52:00,0.9238,0.9243,0.9238,0.9243,124121.0
2008-08-21 08:53:00,0.9242,0.9243,0.924,0.9242,124121.0
2008-08-21 08:54:00,0.9243,0.9244,0.924,0.9242,124121.0
2008-08-21 08:55:00,0.9243,0.9245,0.9242,0.9242,124121.0
2008-08-21 08:56:00,0.9241,0.9244,0.9238,0.9238,124121.0
2008-08-21 08:57:00,0.9237,0.9242,0.9237,0.9242,124121.0
2008-08-21 08:58:00,0.9243,0.9244,0.924,0.9241,124121.0
2008-08-21 08:59:00,0.9242,0.9242,0.9239,0.9239,124121.0
2008-08-21 09:00:00,0.9237,0.924,0.9237,0.9239,124121.0
2008-08-21 09:01:00,0.9238,0.9238,0.9235,0.9235,124121.0
2008-08-21 09:02:00,0.9236,0.9236,0.9232,0.9232,124121.0
2008-08-21 09:03:00,0.9233,0.9234,0.9228,0.9229,124121.0
2008-08-21 09:04:00,0.9228,0.9232,0.9227,0.9227,124121.0
2008-08-21 09:05:00,0.9228,0.9228,0.9224,0.9225,124121.0
2008-08-21 09:06:00,0.9226,0.9226,0.9223,0.9223,124121.0
2008-08-21 09:07:00,0.9224,0.9229,0.9224,0.9229,124121.0
2008-08-21 09:08:00,0.923,0.923,0.9229,0.9229,124121.0
2008-08-21 09:09:00,0.9228,0.923,0.9225,0.9225,124121.0
2008-08-21 09:10:00,0.9226,0.9229,0.9226,0.9229,124121.0
2008-08-21 09:11:00,0.923,0.9232,0.9226,0.9231,124121.0
2008-08-21 09:12:00,0.923,0.9231,0.9228,0.9229,124121.0
2008-08-21 09:13:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-21 09:14:00,0.9228,0.9233,0.9228,0.9233,124121.0
2008-08-21 09:15:00,0.9234,0.9237,0.9232,0.9235,124121.0
2008-08-21 09:16:00,0.9234,0.9236,0.9233,0.9235,124121.0
2008-08-21 09:18:00,0.9236,0.9236,0.9232,0.9233,124121.0
2008-08-21 09:19:00,0.9238,0.9238,0.9235,0.9236,124121.0
2008-08-21 09:20:00,0.9235,0.9239,0.9231,0.9235,124121.0
2008-08-21 09:21:00,0.9234,0.9237,0.9233,0.9235,124121.0
2008-08-21 09:22:00,0.9234,0.9235,0.9232,0.9232,124121.0
2008-08-21 09:23:00,0.9231,0.9232,0.9229,0.9232,124121.0
2008-08-21 09:24:00,0.9233,0.9234,0.923,0.9234,124121.0
2008-08-21 09:25:00,0.9232,0.9234,0.9231,0.9231,124121.0
2008-08-21 09:26:00,0.923,0.9232,0.9228,0.9229,124121.0
2008-08-21 09:27:00,0.9228,0.923,0.9228,0.9228,124121.0
2008-08-21 09:28:00,0.9229,0.923,0.9227,0.9229,124121.0
2008-08-21 09:29:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-21 09:30:00,0.923,0.9231,0.9228,0.9231,124121.0
2008-08-21 09:31:00,0.9229,0.9236,0.9229,0.9236,124121.0
2008-08-21 09:32:00,0.9234,0.9236,0.9233,0.9234,124121.0
2008-08-21 09:33:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-08-21 09:34:00,0.9234,0.9234,0.9233,0.9234,124121.0
2008-08-21 09:35:00,0.9235,0.9235,0.9233,0.9234,124121.0
2008-08-21 09:36:00,0.9235,0.9235,0.9233,0.9235,124121.0
2008-08-21 09:37:00,0.9236,0.9241,0.9235,0.9239,124121.0
2008-08-21 09:38:00,0.9238,0.9241,0.9236,0.9237,124121.0
2008-08-21 09:39:00,0.9238,0.924,0.9237,0.9237,124121.0
2008-08-21 09:40:00,0.9238,0.924,0.9236,0.9238,124121.0
2008-08-21 09:41:00,0.9239,0.9239,0.9236,0.9236,124121.0
2008-08-21 09:42:00,0.9237,0.9238,0.9237,0.9237,124121.0
2008-08-21 09:43:00,0.9238,0.9238,0.9236,0.9236,124121.0
2008-08-21 09:44:00,0.9238,0.924,0.9234,0.9235,124121.0
2008-08-21 09:45:00,0.9234,0.9237,0.9233,0.9236,124121.0
2008-08-21 09:46:00,0.9235,0.9237,0.9234,0.9235,124121.0
2008-08-21 09:47:00,0.9234,0.9234,0.9228,0.9232,124121.0
2008-08-21 09:48:00,0.9231,0.9231,0.9225,0.9228,124121.0
2008-08-21 09:49:00,0.9227,0.9231,0.9223,0.923,124121.0
2008-08-21 09:50:00,0.9229,0.923,0.9228,0.9228,124121.0
2008-08-21 09:51:00,0.9229,0.9231,0.9226,0.9226,124121.0
2008-08-21 09:52:00,0.9225,0.9228,0.9225,0.9227,124121.0
2008-08-21 09:53:00,0.9226,0.9229,0.9226,0.9228,124121.0
2008-08-21 09:54:00,0.9227,0.9229,0.9226,0.9228,124121.0
2008-08-21 09:55:00,0.9227,0.923,0.9227,0.9229,124121.0
2008-08-21 09:56:00,0.9228,0.923,0.9228,0.923,124121.0
2008-08-21 09:57:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-21 09:58:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-21 09:59:00,0.9231,0.9231,0.9229,0.923,124121.0
2008-08-21 10:00:00,0.9227,0.9231,0.9226,0.9227,124121.0
2008-08-21 10:01:00,0.9228,0.9232,0.9227,0.923,124121.0
2008-08-21 10:02:00,0.9229,0.923,0.9229,0.9229,124121.0
2008-08-21 10:03:00,0.9228,0.9229,0.9227,0.9228,124121.0
2008-08-21 10:04:00,0.9227,0.9228,0.9227,0.9227,124121.0
2008-08-21 10:05:00,0.9226,0.9231,0.9226,0.9231,124121.0
2008-08-21 10:06:00,0.923,0.9232,0.923,0.9232,124121.0
2008-08-21 10:07:00,0.9231,0.9232,0.9228,0.9231,124121.0
2008-08-21 10:08:00,0.9232,0.9234,0.9231,0.9231,124121.0
2008-08-21 10:09:00,0.923,0.9231,0.923,0.9231,124121.0
2008-08-21 10:10:00,0.923,0.923,0.923,0.923,124121.0
2008-08-21 10:11:00,0.9231,0.9232,0.9227,0.9229,124121.0
2008-08-21 10:12:00,0.9228,0.9229,0.9227,0.9229,124121.0
2008-08-21 10:13:00,0.9228,0.9228,0.9226,0.9226,124121.0
2008-08-21 10:14:00,0.9225,0.9225,0.9223,0.9223,124121.0
2008-08-21 10:15:00,0.9222,0.9226,0.9222,0.9224,124121.0
2008-08-21 10:16:00,0.9223,0.9223,0.9221,0.9221,124121.0
2008-08-21 10:17:00,0.922,0.9223,0.922,0.9221,124121.0
2008-08-21 10:18:00,0.9222,0.9223,0.9222,0.9222,124121.0
2008-08-21 10:19:00,0.9221,0.9226,0.9221,0.9226,124121.0
2008-08-21 10:20:00,0.9227,0.9227,0.9223,0.9224,124121.0
2008-08-21 10:21:00,0.9225,0.9225,0.9222,0.9222,124121.0
2008-08-21 10:22:00,0.9221,0.9221,0.9218,0.9218,124121.0
2008-08-21 10:23:00,0.9219,0.9219,0.9217,0.9217,124121.0
2008-08-21 10:24:00,0.9216,0.9217,0.9216,0.9216,124121.0
2008-08-21 10:25:00,0.9217,0.9217,0.9216,0.9216,124121.0
2008-08-21 10:26:00,0.9217,0.9218,0.9216,0.9216,124121.0
2008-08-21 10:27:00,0.9218,0.9223,0.9217,0.922,124121.0
2008-08-21 10:28:00,0.9221,0.9221,0.9215,0.9217,124121.0
2008-08-21 10:29:00,0.9216,0.9218,0.9216,0.9218,124121.0
2008-08-21 10:30:00,0.9219,0.9219,0.9217,0.9218,124121.0
2008-08-21 10:31:00,0.9219,0.9221,0.9216,0.9217,124121.0
2008-08-21 10:32:00,0.9216,0.9218,0.9215,0.9216,124121.0
2008-08-21 10:33:00,0.9217,0.9218,0.9213,0.9213,124121.0
2008-08-21 10:34:00,0.9214,0.9214,0.9212,0.9212,124121.0
2008-08-21 10:35:00,0.9213,0.9216,0.9209,0.9209,124121.0
2008-08-21 10:36:00,0.9205,0.921,0.9202,0.9204,124121.0
2008-08-21 10:37:00,0.9205,0.9207,0.9201,0.9202,124121.0
2008-08-21 10:38:00,0.9201,0.9201,0.9197,0.9198,124121.0
2008-08-21 10:39:00,0.9199,0.9199,0.9193,0.9193,124121.0
2008-08-21 10:40:00,0.9194,0.9196,0.9192,0.9195,124121.0
2008-08-21 10:41:00,0.9196,0.9197,0.9191,0.9191,124121.0
2008-08-21 10:42:00,0.9192,0.9192,0.9185,0.9186,124121.0
2008-08-21 10:43:00,0.9185,0.9187,0.918,0.9186,124121.0
2008-08-21 10:44:00,0.9187,0.919,0.9185,0.9189,124121.0
2008-08-21 10:45:00,0.9188,0.9189,0.9186,0.9187,124121.0
2008-08-21 10:46:00,0.9186,0.919,0.9186,0.919,124121.0
2008-08-21 10:47:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-08-21 10:48:00,0.9189,0.9191,0.9187,0.9189,124121.0
2008-08-21 10:49:00,0.9188,0.9193,0.9188,0.9192,124121.0
2008-08-21 10:50:00,0.9193,0.9194,0.9192,0.9193,124121.0
2008-08-21 10:51:00,0.9194,0.9195,0.9192,0.9192,124121.0
2008-08-21 10:52:00,0.9193,0.9193,0.919,0.9192,124121.0
2008-08-21 10:53:00,0.9191,0.9201,0.9191,0.92,124121.0
2008-08-21 10:54:00,0.9201,0.9201,0.9196,0.92,124121.0
2008-08-21 10:55:00,0.9202,0.9202,0.9196,0.9198,124121.0
2008-08-21 10:56:00,0.9197,0.92,0.9197,0.9198,124121.0
2008-08-21 10:57:00,0.9197,0.92,0.9196,0.92,124121.0
2008-08-21 10:58:00,0.9199,0.92,0.9192,0.9196,124121.0
2008-08-21 10:59:00,0.9197,0.9197,0.9192,0.9192,124121.0
2008-08-21 11:00:00,0.9193,0.9196,0.9192,0.9195,124121.0
2008-08-21 11:01:00,0.9194,0.92,0.9194,0.9196,124121.0
2008-08-21 11:02:00,0.9195,0.9202,0.9195,0.9201,124121.0
2008-08-21 11:03:00,0.9199,0.9199,0.9199,0.9199,124121.0
2008-08-21 11:04:00,0.92,0.92,0.9198,0.9198,124121.0
2008-08-21 11:05:00,0.9199,0.9202,0.9199,0.9201,124121.0
2008-08-21 11:06:00,0.9202,0.9202,0.9198,0.9198,124121.0
2008-08-21 11:07:00,0.9196,0.9196,0.9192,0.9196,124121.0
2008-08-21 11:08:00,0.9198,0.9198,0.9191,0.9191,124121.0
2008-08-21 11:09:00,0.919,0.9192,0.9189,0.919,124121.0
2008-08-21 11:10:00,0.9189,0.9192,0.9188,0.919,124121.0
2008-08-21 11:11:00,0.9189,0.919,0.9187,0.919,124121.0
2008-08-21 11:12:00,0.9189,0.9191,0.9186,0.9187,124121.0
2008-08-21 11:13:00,0.9188,0.9188,0.9186,0.9187,124121.0
2008-08-21 11:14:00,0.9186,0.9188,0.9186,0.9186,124121.0
2008-08-21 11:15:00,0.9187,0.9187,0.9184,0.9184,124121.0
2008-08-21 11:16:00,0.9185,0.9188,0.9184,0.9187,124121.0
2008-08-21 11:17:00,0.9186,0.9186,0.9181,0.9183,124121.0
2008-08-21 11:18:00,0.9184,0.9184,0.9181,0.9182,124121.0
2008-08-21 11:19:00,0.9183,0.9185,0.9182,0.9182,124121.0
2008-08-21 11:20:00,0.9183,0.9184,0.9182,0.9183,124121.0
2008-08-21 11:21:00,0.9184,0.9185,0.9183,0.9185,124121.0
2008-08-21 11:22:00,0.9184,0.9184,0.9183,0.9184,124121.0
2008-08-21 11:23:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-08-21 11:24:00,0.9184,0.9186,0.9184,0.9185,124121.0
2008-08-21 11:25:00,0.9186,0.9186,0.9183,0.9184,124121.0
2008-08-21 11:27:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-08-21 11:28:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-08-21 11:29:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-08-21 11:30:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-08-21 11:32:00,0.9183,0.9184,0.9183,0.9184,124121.0
2008-08-21 11:33:00,0.9185,0.9186,0.9183,0.9186,124121.0
2008-08-21 11:34:00,0.9185,0.9186,0.9184,0.9186,124121.0
2008-08-21 11:35:00,0.9185,0.9187,0.9185,0.9186,124121.0
2008-08-21 11:36:00,0.9187,0.919,0.9187,0.9188,124121.0
2008-08-21 11:37:00,0.9189,0.9189,0.9187,0.9189,124121.0
2008-08-21 11:38:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-08-21 11:39:00,0.9188,0.9188,0.9187,0.9188,124121.0
2008-08-21 11:40:00,0.9187,0.9187,0.9187,0.9187,124121.0
2008-08-21 11:41:00,0.9188,0.919,0.9187,0.919,124121.0
2008-08-21 11:42:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-08-21 11:43:00,0.9189,0.9193,0.9188,0.9193,124121.0
2008-08-21 11:44:00,0.9192,0.9193,0.9192,0.9192,124121.0
2008-08-21 11:45:00,0.919,0.919,0.9187,0.9187,124121.0
2008-08-21 11:46:00,0.9184,0.9184,0.918,0.9181,124121.0
2008-08-21 11:47:00,0.9183,0.9183,0.9179,0.9179,124121.0
2008-08-21 11:48:00,0.9178,0.9179,0.9173,0.9173,124121.0
2008-08-21 11:49:00,0.9172,0.9175,0.9166,0.9166,124121.0
2008-08-21 11:50:00,0.9169,0.917,0.9158,0.916,124121.0
2008-08-21 11:51:00,0.9163,0.9167,0.9161,0.9163,124121.0
2008-08-21 11:52:00,0.9166,0.9167,0.9164,0.9165,124121.0
2008-08-21 11:53:00,0.9166,0.9167,0.9163,0.9166,124121.0
2008-08-21 11:54:00,0.9165,0.9171,0.9165,0.9169,124121.0
2008-08-21 11:55:00,0.917,0.9171,0.9168,0.9171,124121.0
2008-08-21 11:56:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-08-21 11:57:00,0.9169,0.9169,0.9165,0.9165,124121.0
2008-08-21 11:58:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-08-21 11:59:00,0.9165,0.9169,0.9163,0.9165,124121.0
2008-08-21 12:00:00,0.9166,0.9168,0.9165,0.9168,124121.0
2008-08-21 12:01:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-08-21 12:02:00,0.9169,0.917,0.9169,0.917,124121.0
2008-08-21 12:03:00,0.9169,0.9172,0.9169,0.9171,124121.0
2008-08-21 12:04:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-08-21 12:05:00,0.917,0.9171,0.9169,0.917,124121.0
2008-08-21 12:06:00,0.9169,0.9169,0.9167,0.9169,124121.0
2008-08-21 12:07:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-08-21 12:08:00,0.9167,0.9169,0.9165,0.9167,124121.0
2008-08-21 12:09:00,0.9166,0.9168,0.9165,0.9168,124121.0
2008-08-21 12:10:00,0.9169,0.9169,0.9165,0.9165,124121.0
2008-08-21 12:11:00,0.9166,0.9168,0.9165,0.9167,124121.0
2008-08-21 12:12:00,0.9166,0.9167,0.9165,0.9166,124121.0
2008-08-21 12:13:00,0.9165,0.9165,0.916,0.916,124121.0
2008-08-21 12:14:00,0.9159,0.9159,0.9157,0.9158,124121.0
2008-08-21 12:15:00,0.9159,0.916,0.9158,0.9159,124121.0
2008-08-21 12:16:00,0.916,0.9161,0.916,0.916,124121.0
2008-08-21 12:17:00,0.9161,0.9165,0.9159,0.9165,124121.0
2008-08-21 12:18:00,0.9163,0.9165,0.9162,0.9164,124121.0
2008-08-21 12:19:00,0.9162,0.9163,0.916,0.9162,124121.0
2008-08-21 12:20:00,0.9161,0.9163,0.9159,0.9162,124121.0
2008-08-21 12:21:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-21 12:22:00,0.9161,0.9163,0.9161,0.9163,124121.0
2008-08-21 12:23:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-08-21 12:24:00,0.9162,0.917,0.9161,0.917,124121.0
2008-08-21 12:25:00,0.9169,0.9169,0.9164,0.9164,124121.0
2008-08-21 12:26:00,0.9163,0.9165,0.9161,0.9162,124121.0
2008-08-21 12:27:00,0.9163,0.9168,0.9162,0.9167,124121.0
2008-08-21 12:28:00,0.9165,0.9168,0.9163,0.9163,124121.0
2008-08-21 12:29:00,0.9162,0.9165,0.9162,0.9164,124121.0
2008-08-21 12:30:00,0.9163,0.9164,0.9161,0.9164,124121.0
2008-08-21 12:31:00,0.9162,0.9163,0.9161,0.9161,124121.0
2008-08-21 12:32:00,0.9163,0.9167,0.9163,0.9166,124121.0
2008-08-21 12:33:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-08-21 12:34:00,0.9168,0.9169,0.9162,0.9162,124121.0
2008-08-21 12:35:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-08-21 12:36:00,0.916,0.9164,0.916,0.9163,124121.0
2008-08-21 12:37:00,0.9161,0.9164,0.9157,0.9162,124121.0
2008-08-21 12:38:00,0.9166,0.9168,0.9165,0.9168,124121.0
2008-08-21 12:39:00,0.9167,0.9169,0.9167,0.9168,124121.0
2008-08-21 12:40:00,0.917,0.9171,0.9167,0.9168,124121.0
2008-08-21 12:41:00,0.9166,0.917,0.9166,0.9168,124121.0
2008-08-21 12:42:00,0.9169,0.9169,0.9163,0.9165,124121.0
2008-08-21 12:43:00,0.9164,0.9165,0.9161,0.9165,124121.0
2008-08-21 12:44:00,0.9166,0.9166,0.9161,0.9163,124121.0
2008-08-21 12:45:00,0.9164,0.9164,0.9162,0.9164,124121.0
2008-08-21 12:46:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-08-21 12:47:00,0.9163,0.9163,0.9159,0.9159,124121.0
2008-08-21 12:48:00,0.9161,0.9166,0.9158,0.9166,124121.0
2008-08-21 12:49:00,0.9167,0.9174,0.9167,0.9172,124121.0
2008-08-21 12:50:00,0.9171,0.9174,0.917,0.9174,124121.0
2008-08-21 12:51:00,0.9173,0.918,0.9172,0.9179,124121.0
2008-08-21 12:52:00,0.9178,0.9178,0.9172,0.9174,124121.0
2008-08-21 12:53:00,0.9175,0.9176,0.9172,0.9176,124121.0
2008-08-21 12:54:00,0.9175,0.9177,0.9174,0.9176,124121.0
2008-08-21 12:55:00,0.9175,0.9181,0.9175,0.9181,124121.0
2008-08-21 12:56:00,0.918,0.9181,0.9175,0.9177,124121.0
2008-08-21 12:57:00,0.9178,0.9185,0.9178,0.9182,124121.0
2008-08-21 12:58:00,0.9181,0.9182,0.9178,0.9179,124121.0
2008-08-21 12:59:00,0.9175,0.9194,0.9175,0.9187,124121.0
2008-08-21 13:00:00,0.9192,0.9196,0.9182,0.9184,124121.0
2008-08-21 13:01:00,0.9183,0.9186,0.9183,0.9186,124121.0
2008-08-21 13:02:00,0.9185,0.9185,0.9179,0.9184,124121.0
2008-08-21 13:03:00,0.9186,0.9188,0.9183,0.9187,124121.0
2008-08-21 13:04:00,0.9188,0.919,0.9187,0.9188,124121.0
2008-08-21 13:05:00,0.9189,0.9189,0.9184,0.9184,124121.0
2008-08-21 13:06:00,0.9183,0.9186,0.9179,0.9186,124121.0
2008-08-21 13:07:00,0.9185,0.9185,0.9183,0.9184,124121.0
2008-08-21 13:08:00,0.9183,0.9184,0.9181,0.9182,124121.0
2008-08-21 13:09:00,0.9184,0.9185,0.9182,0.9183,124121.0
2008-08-21 13:10:00,0.9182,0.9188,0.9179,0.9186,124121.0
2008-08-21 13:11:00,0.9187,0.9188,0.9185,0.9187,124121.0
2008-08-21 13:12:00,0.9186,0.9188,0.9185,0.9188,124121.0
2008-08-21 13:13:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-08-21 13:14:00,0.9187,0.9188,0.9187,0.9187,124121.0
2008-08-21 13:15:00,0.9188,0.9188,0.9182,0.9183,124121.0
2008-08-21 13:16:00,0.9184,0.9187,0.9183,0.9184,124121.0
2008-08-21 13:17:00,0.9185,0.9185,0.918,0.9182,124121.0
2008-08-21 13:18:00,0.9181,0.9185,0.9181,0.9185,124121.0
2008-08-21 13:19:00,0.9186,0.9186,0.9182,0.9184,124121.0
2008-08-21 13:20:00,0.9183,0.9183,0.918,0.918,124121.0
2008-08-21 13:21:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-08-21 13:22:00,0.918,0.9183,0.9174,0.9174,124121.0
2008-08-21 13:23:00,0.9175,0.9175,0.9172,0.9173,124121.0
2008-08-21 13:24:00,0.9172,0.9173,0.9165,0.9166,124121.0
2008-08-21 13:25:00,0.9167,0.9169,0.9164,0.9167,124121.0
2008-08-21 13:26:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-08-21 13:27:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-08-21 13:28:00,0.917,0.9172,0.917,0.9172,124121.0
2008-08-21 13:29:00,0.9171,0.9171,0.9167,0.917,124121.0
2008-08-21 13:30:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-08-21 13:31:00,0.9169,0.9174,0.9169,0.9174,124121.0
2008-08-21 13:32:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-08-21 13:33:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-08-21 13:34:00,0.9175,0.9175,0.9171,0.9171,124121.0
2008-08-21 13:35:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-08-21 13:36:00,0.9171,0.9172,0.917,0.9171,124121.0
2008-08-21 13:37:00,0.917,0.917,0.9166,0.9167,124121.0
2008-08-21 13:38:00,0.9168,0.9169,0.9167,0.9167,124121.0
2008-08-21 13:39:00,0.9168,0.9172,0.9168,0.9172,124121.0
2008-08-21 13:40:00,0.9171,0.9171,0.9164,0.9164,124121.0
2008-08-21 13:41:00,0.9165,0.9167,0.9159,0.9165,124121.0
2008-08-21 13:42:00,0.9166,0.9166,0.9161,0.9161,124121.0
2008-08-21 13:43:00,0.9159,0.916,0.9154,0.9156,124121.0
2008-08-21 13:44:00,0.9155,0.9158,0.9154,0.9155,124121.0
2008-08-21 13:45:00,0.9161,0.9164,0.9157,0.9164,124121.0
2008-08-21 13:46:00,0.9163,0.9169,0.9163,0.9169,124121.0
2008-08-21 13:47:00,0.9168,0.9173,0.9167,0.9173,124121.0
2008-08-21 13:48:00,0.9172,0.9175,0.917,0.917,124121.0
2008-08-21 13:49:00,0.9172,0.9175,0.9171,0.9172,124121.0
2008-08-21 13:50:00,0.9171,0.9173,0.9169,0.917,124121.0
2008-08-21 13:51:00,0.9169,0.9173,0.9169,0.9171,124121.0
2008-08-21 13:52:00,0.9168,0.917,0.9167,0.9168,124121.0
2008-08-21 13:53:00,0.9169,0.917,0.9164,0.9165,124121.0
2008-08-21 13:54:00,0.9166,0.9167,0.9166,0.9167,124121.0
2008-08-21 13:55:00,0.9166,0.9168,0.9164,0.9166,124121.0
2008-08-21 13:56:00,0.9169,0.9169,0.9165,0.9166,124121.0
2008-08-21 13:57:00,0.9165,0.9165,0.9163,0.9165,124121.0
2008-08-21 13:58:00,0.9164,0.917,0.9161,0.917,124121.0
2008-08-21 13:59:00,0.9169,0.917,0.9167,0.9168,124121.0
2008-08-21 14:00:00,0.9169,0.9169,0.9163,0.9167,124121.0
2008-08-21 14:01:00,0.9164,0.9172,0.9164,0.9172,124121.0
2008-08-21 14:02:00,0.917,0.917,0.9168,0.9168,124121.0
2008-08-21 14:03:00,0.9167,0.917,0.9166,0.917,124121.0
2008-08-21 14:04:00,0.9169,0.9169,0.9166,0.9167,124121.0
2008-08-21 14:05:00,0.9166,0.9166,0.9164,0.9166,124121.0
2008-08-21 14:06:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-08-21 14:07:00,0.9167,0.9171,0.9167,0.9171,124121.0
2008-08-21 14:08:00,0.9172,0.9172,0.9168,0.9168,124121.0
2008-08-21 14:09:00,0.9169,0.9169,0.9166,0.9168,124121.0
2008-08-21 14:10:00,0.9167,0.9167,0.9165,0.9165,124121.0
2008-08-21 14:11:00,0.9166,0.9166,0.9163,0.9166,124121.0
2008-08-21 14:12:00,0.9167,0.917,0.9167,0.9168,124121.0
2008-08-21 14:13:00,0.9169,0.9171,0.9166,0.9166,124121.0
2008-08-21 14:14:00,0.9167,0.9168,0.9166,0.9166,124121.0
2008-08-21 14:15:00,0.9165,0.9172,0.9165,0.9172,124121.0
2008-08-21 14:16:00,0.9171,0.9171,0.9168,0.9171,124121.0
2008-08-21 14:17:00,0.9172,0.9172,0.9167,0.917,124121.0
2008-08-21 14:18:00,0.9169,0.917,0.9167,0.9168,124121.0
2008-08-21 14:19:00,0.9167,0.9169,0.9166,0.9167,124121.0
2008-08-21 14:20:00,0.9165,0.9167,0.9162,0.9162,124121.0
2008-08-21 14:21:00,0.9163,0.9166,0.9162,0.9164,124121.0
2008-08-21 14:22:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-08-21 14:23:00,0.9167,0.9168,0.9165,0.9165,124121.0
2008-08-21 14:24:00,0.9166,0.9169,0.9164,0.9169,124121.0
2008-08-21 14:25:00,0.917,0.9173,0.917,0.9173,124121.0
2008-08-21 14:26:00,0.9172,0.9173,0.917,0.917,124121.0
2008-08-21 14:27:00,0.9169,0.9171,0.9163,0.9164,124121.0
2008-08-21 14:28:00,0.9165,0.9166,0.9163,0.9163,124121.0
2008-08-21 14:29:00,0.9164,0.9164,0.9161,0.9161,124121.0
2008-08-21 14:30:00,0.9163,0.9166,0.916,0.9165,124121.0
2008-08-21 14:31:00,0.9163,0.9168,0.9162,0.9165,124121.0
2008-08-21 14:32:00,0.9166,0.9171,0.9165,0.9165,124121.0
2008-08-21 14:33:00,0.9164,0.9169,0.9164,0.9168,124121.0
2008-08-21 14:34:00,0.9167,0.917,0.9167,0.9167,124121.0
2008-08-21 14:35:00,0.9168,0.9171,0.9167,0.917,124121.0
2008-08-21 14:36:00,0.9169,0.9173,0.9168,0.9172,124121.0
2008-08-21 14:37:00,0.9173,0.9173,0.9165,0.9167,124121.0
2008-08-21 14:38:00,0.9166,0.9166,0.9163,0.9164,124121.0
2008-08-21 14:39:00,0.9163,0.9169,0.9161,0.9169,124121.0
2008-08-21 14:40:00,0.9168,0.917,0.9167,0.9169,124121.0
2008-08-21 14:41:00,0.917,0.9172,0.9168,0.9171,124121.0
2008-08-21 14:42:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-21 14:43:00,0.9169,0.9175,0.9168,0.9174,124121.0
2008-08-21 14:44:00,0.9175,0.9176,0.9171,0.9171,124121.0
2008-08-21 14:45:00,0.917,0.9173,0.917,0.9172,124121.0
2008-08-21 14:46:00,0.9171,0.9173,0.917,0.917,124121.0
2008-08-21 14:47:00,0.9169,0.9172,0.9167,0.9169,124121.0
2008-08-21 14:48:00,0.917,0.9172,0.9169,0.9172,124121.0
2008-08-21 14:49:00,0.9173,0.9176,0.9172,0.9174,124121.0
2008-08-21 14:50:00,0.9175,0.9179,0.9174,0.9179,124121.0
2008-08-21 14:51:00,0.9178,0.9179,0.9176,0.9176,124121.0
2008-08-21 14:52:00,0.9175,0.9178,0.9174,0.9175,124121.0
2008-08-21 14:53:00,0.9174,0.9184,0.9171,0.9184,124121.0
2008-08-21 14:54:00,0.9183,0.9183,0.9177,0.918,124121.0
2008-08-21 14:55:00,0.9179,0.9182,0.9177,0.9177,124121.0
2008-08-21 14:56:00,0.9178,0.9178,0.9174,0.9175,124121.0
2008-08-21 14:57:00,0.9176,0.9179,0.9174,0.9179,124121.0
2008-08-21 14:58:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-08-21 14:59:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-08-21 15:00:00,0.9175,0.9179,0.9172,0.9178,124121.0
2008-08-21 15:01:00,0.9179,0.9186,0.9179,0.9183,124121.0
2008-08-21 15:02:00,0.9184,0.9185,0.918,0.9182,124121.0
2008-08-21 15:03:00,0.9181,0.9181,0.9177,0.9179,124121.0
2008-08-21 15:04:00,0.918,0.9181,0.9177,0.9179,124121.0
2008-08-21 15:05:00,0.918,0.9181,0.9177,0.918,124121.0
2008-08-21 15:06:00,0.9179,0.9183,0.9176,0.918,124121.0
2008-08-21 15:07:00,0.9179,0.9186,0.9178,0.9186,124121.0
2008-08-21 15:08:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-08-21 15:09:00,0.9188,0.9196,0.9188,0.9192,124121.0
2008-08-21 15:10:00,0.9191,0.9193,0.9188,0.919,124121.0
2008-08-21 15:11:00,0.9189,0.9199,0.9189,0.9195,124121.0
2008-08-21 15:12:00,0.9194,0.9197,0.9192,0.9195,124121.0
2008-08-21 15:13:00,0.9194,0.9195,0.9191,0.9193,124121.0
2008-08-21 15:14:00,0.9194,0.9197,0.9192,0.9192,124121.0
2008-08-21 15:15:00,0.9191,0.9193,0.9189,0.919,124121.0
2008-08-21 15:16:00,0.9189,0.9191,0.9186,0.919,124121.0
2008-08-21 15:17:00,0.9189,0.9191,0.9188,0.9189,124121.0
2008-08-21 15:18:00,0.9188,0.9193,0.9188,0.9192,124121.0
2008-08-21 15:19:00,0.9191,0.9192,0.9188,0.9191,124121.0
2008-08-21 15:20:00,0.919,0.9192,0.919,0.919,124121.0
2008-08-21 15:21:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-08-21 15:22:00,0.9187,0.9189,0.9185,0.9187,124121.0
2008-08-21 15:23:00,0.9186,0.9191,0.9185,0.919,124121.0
2008-08-21 15:24:00,0.9189,0.9191,0.9187,0.9191,124121.0
2008-08-21 15:25:00,0.919,0.919,0.9187,0.9188,124121.0
2008-08-21 15:26:00,0.9187,0.9188,0.9186,0.9186,124121.0
2008-08-21 15:27:00,0.9187,0.9189,0.9186,0.9188,124121.0
2008-08-21 15:28:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-08-21 15:29:00,0.9188,0.9191,0.9188,0.919,124121.0
2008-08-21 15:30:00,0.9191,0.9193,0.9189,0.9192,124121.0
2008-08-21 15:31:00,0.9193,0.9194,0.9191,0.9193,124121.0
2008-08-21 15:32:00,0.9194,0.92,0.9194,0.9198,124121.0
2008-08-21 15:33:00,0.9199,0.9201,0.9197,0.9199,124121.0
2008-08-21 15:34:00,0.92,0.9202,0.9199,0.9199,124121.0
2008-08-21 15:35:00,0.9198,0.9199,0.9196,0.9198,124121.0
2008-08-21 15:36:00,0.9197,0.92,0.9197,0.9197,124121.0
2008-08-21 15:37:00,0.9198,0.9199,0.9197,0.9198,124121.0
2008-08-21 15:38:00,0.9199,0.9202,0.9198,0.9202,124121.0
2008-08-21 15:39:00,0.9203,0.9204,0.9201,0.9202,124121.0
2008-08-21 15:40:00,0.9201,0.9206,0.9201,0.9205,124121.0
2008-08-21 15:41:00,0.9204,0.9205,0.9202,0.9204,124121.0
2008-08-21 15:42:00,0.9203,0.9207,0.9201,0.9202,124121.0
2008-08-21 15:43:00,0.9201,0.9206,0.9201,0.9202,124121.0
2008-08-21 15:44:00,0.9203,0.9206,0.9201,0.9203,124121.0
2008-08-21 15:45:00,0.9202,0.9205,0.92,0.9205,124121.0
2008-08-21 15:46:00,0.9206,0.9209,0.9203,0.9205,124121.0
2008-08-21 15:47:00,0.9204,0.921,0.9204,0.921,124121.0
2008-08-21 15:48:00,0.9211,0.9212,0.9209,0.9209,124121.0
2008-08-21 15:49:00,0.921,0.9212,0.9209,0.921,124121.0
2008-08-21 15:50:00,0.9209,0.921,0.9207,0.9208,124121.0
2008-08-21 15:51:00,0.9209,0.9209,0.9203,0.9205,124121.0
2008-08-21 15:52:00,0.9206,0.9207,0.9204,0.9204,124121.0
2008-08-21 15:53:00,0.9205,0.9205,0.92,0.92,124121.0
2008-08-21 15:54:00,0.9201,0.9201,0.9199,0.92,124121.0
2008-08-21 15:55:00,0.9199,0.9206,0.9198,0.9206,124121.0
2008-08-21 15:56:00,0.9207,0.921,0.9206,0.921,124121.0
2008-08-21 15:57:00,0.9211,0.9219,0.9209,0.9216,124121.0
2008-08-21 15:58:00,0.9215,0.9216,0.921,0.9211,124121.0
2008-08-21 15:59:00,0.9212,0.9216,0.921,0.9214,124121.0
2008-08-21 16:00:00,0.9213,0.9219,0.9207,0.9216,124121.0
2008-08-21 16:01:00,0.9215,0.9218,0.9212,0.9214,124121.0
2008-08-21 16:02:00,0.9215,0.9215,0.921,0.9211,124121.0
2008-08-21 16:03:00,0.9212,0.9212,0.9207,0.9209,124121.0
2008-08-21 16:04:00,0.921,0.921,0.9206,0.9208,124121.0
2008-08-21 16:05:00,0.9209,0.9209,0.9203,0.9204,124121.0
2008-08-21 16:06:00,0.9205,0.921,0.9205,0.9209,124121.0
2008-08-21 16:07:00,0.921,0.9213,0.921,0.9212,124121.0
2008-08-21 16:08:00,0.9211,0.9214,0.9209,0.921,124121.0
2008-08-21 16:09:00,0.9211,0.9211,0.9209,0.9209,124121.0
2008-08-21 16:10:00,0.9208,0.9215,0.92,0.9201,124121.0
2008-08-21 16:11:00,0.9202,0.9205,0.9194,0.9197,124121.0
2008-08-21 16:12:00,0.9198,0.9199,0.9192,0.9197,124121.0
2008-08-21 16:13:00,0.9196,0.9199,0.9195,0.9197,124121.0
2008-08-21 16:14:00,0.9196,0.92,0.9194,0.92,124121.0
2008-08-21 16:15:00,0.9201,0.9205,0.9201,0.9203,124121.0
2008-08-21 16:16:00,0.9202,0.9204,0.92,0.9201,124121.0
2008-08-21 16:17:00,0.92,0.9203,0.9198,0.92,124121.0
2008-08-21 16:18:00,0.9199,0.9201,0.9198,0.9201,124121.0
2008-08-21 16:19:00,0.92,0.9204,0.92,0.9203,124121.0
2008-08-21 16:20:00,0.9202,0.9205,0.9199,0.9201,124121.0
2008-08-21 16:21:00,0.92,0.92,0.9197,0.9198,124121.0
2008-08-21 16:22:00,0.9197,0.9199,0.9194,0.9195,124121.0
2008-08-21 16:23:00,0.9194,0.9197,0.9194,0.9197,124121.0
2008-08-21 16:24:00,0.9196,0.9197,0.9195,0.9196,124121.0
2008-08-21 16:25:00,0.9197,0.9197,0.9194,0.9194,124121.0
2008-08-21 16:26:00,0.9193,0.9196,0.9193,0.9194,124121.0
2008-08-21 16:27:00,0.9193,0.9193,0.9188,0.9188,124121.0
2008-08-21 16:28:00,0.9189,0.919,0.9186,0.9187,124121.0
2008-08-21 16:29:00,0.9188,0.9191,0.9185,0.9187,124121.0
2008-08-21 16:30:00,0.9186,0.9188,0.9186,0.9186,124121.0
2008-08-21 16:31:00,0.9185,0.9186,0.9182,0.9183,124121.0
2008-08-21 16:32:00,0.9182,0.9183,0.918,0.918,124121.0
2008-08-21 16:33:00,0.9181,0.9184,0.918,0.9181,124121.0
2008-08-21 16:34:00,0.9182,0.9184,0.9179,0.9184,124121.0
2008-08-21 16:35:00,0.9185,0.9185,0.9181,0.9183,124121.0
2008-08-21 16:36:00,0.9182,0.9185,0.9182,0.9182,124121.0
2008-08-21 16:37:00,0.9183,0.9188,0.9182,0.9188,124121.0
2008-08-21 16:38:00,0.9189,0.9189,0.9183,0.9184,124121.0
2008-08-21 16:39:00,0.9185,0.9186,0.9185,0.9185,124121.0
2008-08-21 16:40:00,0.9186,0.9188,0.9184,0.9188,124121.0
2008-08-21 16:41:00,0.9187,0.9189,0.9183,0.9187,124121.0
2008-08-21 16:42:00,0.9188,0.9188,0.9182,0.9183,124121.0
2008-08-21 16:43:00,0.9182,0.9189,0.9182,0.9187,124121.0
2008-08-21 16:44:00,0.9188,0.9189,0.9183,0.9185,124121.0
2008-08-21 16:45:00,0.9184,0.9186,0.9181,0.9185,124121.0
2008-08-21 16:46:00,0.9184,0.919,0.9182,0.9189,124121.0
2008-08-21 16:47:00,0.919,0.9193,0.9188,0.919,124121.0
2008-08-21 16:48:00,0.9189,0.9191,0.9189,0.919,124121.0
2008-08-21 16:49:00,0.9191,0.9193,0.919,0.9192,124121.0
2008-08-21 16:50:00,0.9191,0.9195,0.919,0.9195,124121.0
2008-08-21 16:51:00,0.9194,0.9197,0.9194,0.9196,124121.0
2008-08-21 16:52:00,0.9197,0.9198,0.9195,0.9195,124121.0
2008-08-21 16:53:00,0.9194,0.9198,0.9194,0.9197,124121.0
2008-08-21 16:54:00,0.9196,0.9198,0.9194,0.9195,124121.0
2008-08-21 16:55:00,0.9196,0.9196,0.9193,0.9193,124121.0
2008-08-21 16:56:00,0.9194,0.9194,0.919,0.919,124121.0
2008-08-21 16:57:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-08-21 16:58:00,0.9195,0.9196,0.9188,0.9189,124121.0
2008-08-21 16:59:00,0.9188,0.919,0.9177,0.9179,124121.0
2008-08-21 17:00:00,0.918,0.9185,0.918,0.9183,124121.0
2008-08-21 17:01:00,0.9184,0.9184,0.9178,0.918,124121.0
2008-08-21 17:02:00,0.9179,0.9183,0.9179,0.9182,124121.0
2008-08-21 17:03:00,0.9181,0.9182,0.9178,0.918,124121.0
2008-08-21 17:04:00,0.9179,0.9182,0.9179,0.9182,124121.0
2008-08-21 17:05:00,0.9184,0.9185,0.918,0.9183,124121.0
2008-08-21 17:06:00,0.9182,0.9185,0.9181,0.9182,124121.0
2008-08-21 17:07:00,0.9183,0.9187,0.9182,0.9185,124121.0
2008-08-21 17:08:00,0.9186,0.9189,0.9185,0.9187,124121.0
2008-08-21 17:09:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-08-21 17:10:00,0.9185,0.9187,0.9183,0.9183,124121.0
2008-08-21 17:11:00,0.9184,0.9185,0.9181,0.9183,124121.0
2008-08-21 17:12:00,0.9182,0.9184,0.918,0.9181,124121.0
2008-08-21 17:13:00,0.9182,0.9184,0.9181,0.9182,124121.0
2008-08-21 17:14:00,0.9181,0.9184,0.9181,0.9184,124121.0
2008-08-21 17:15:00,0.9183,0.9185,0.9181,0.9183,124121.0
2008-08-21 17:16:00,0.9184,0.9185,0.9182,0.9183,124121.0
2008-08-21 17:17:00,0.9184,0.9187,0.9181,0.9181,124121.0
2008-08-21 17:18:00,0.9182,0.9183,0.918,0.918,124121.0
2008-08-21 17:19:00,0.9181,0.9184,0.9179,0.9183,124121.0
2008-08-21 17:20:00,0.9182,0.9186,0.9181,0.9184,124121.0
2008-08-21 17:21:00,0.9185,0.9187,0.9183,0.9186,124121.0
2008-08-21 17:22:00,0.9185,0.9188,0.9184,0.9185,124121.0
2008-08-21 17:23:00,0.9186,0.9188,0.9181,0.9183,124121.0
2008-08-21 17:24:00,0.9184,0.9186,0.9178,0.9178,124121.0
2008-08-21 17:25:00,0.9179,0.9183,0.9177,0.9183,124121.0
2008-08-21 17:26:00,0.9182,0.9182,0.9175,0.9176,124121.0
2008-08-21 17:27:00,0.9177,0.918,0.9177,0.9179,124121.0
2008-08-21 17:28:00,0.918,0.918,0.9176,0.9177,124121.0
2008-08-21 17:29:00,0.9176,0.9178,0.9172,0.9174,124121.0
2008-08-21 17:30:00,0.9175,0.9176,0.9173,0.9173,124121.0
2008-08-21 17:31:00,0.9174,0.9176,0.9171,0.9175,124121.0
2008-08-21 17:32:00,0.9176,0.9177,0.9174,0.9175,124121.0
2008-08-21 17:33:00,0.9174,0.9174,0.9169,0.917,124121.0
2008-08-21 17:34:00,0.9171,0.9174,0.917,0.9173,124121.0
2008-08-21 17:35:00,0.9174,0.9177,0.9173,0.9173,124121.0
2008-08-21 17:36:00,0.9172,0.9178,0.9171,0.9176,124121.0
2008-08-21 17:37:00,0.9177,0.918,0.9176,0.9179,124121.0
2008-08-21 17:38:00,0.918,0.9181,0.9177,0.9177,124121.0
2008-08-21 17:39:00,0.9176,0.9177,0.9175,0.9176,124121.0
2008-08-21 17:40:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-08-21 17:41:00,0.9177,0.9179,0.9177,0.9178,124121.0
2008-08-21 17:42:00,0.9177,0.9178,0.9174,0.9176,124121.0
2008-08-21 17:43:00,0.9175,0.9175,0.9173,0.9175,124121.0
2008-08-21 17:44:00,0.9174,0.9176,0.9173,0.9174,124121.0
2008-08-21 17:45:00,0.9173,0.9174,0.9171,0.9174,124121.0
2008-08-21 17:46:00,0.9173,0.9175,0.9171,0.9175,124121.0
2008-08-21 17:47:00,0.9174,0.9176,0.9173,0.9175,124121.0
2008-08-21 17:48:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-21 17:49:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-08-21 17:50:00,0.9175,0.918,0.9175,0.9179,124121.0
2008-08-21 17:51:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-21 17:52:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-08-21 17:53:00,0.9178,0.918,0.9175,0.918,124121.0
2008-08-21 17:54:00,0.9181,0.9183,0.918,0.918,124121.0
2008-08-21 17:55:00,0.9181,0.9184,0.918,0.9183,124121.0
2008-08-21 17:56:00,0.9182,0.9183,0.918,0.9181,124121.0
2008-08-21 17:57:00,0.918,0.9181,0.9176,0.9176,124121.0
2008-08-21 17:58:00,0.9177,0.9178,0.9176,0.9176,124121.0
2008-08-21 17:59:00,0.9177,0.918,0.9177,0.9179,124121.0
2008-08-21 18:00:00,0.9178,0.918,0.9178,0.9179,124121.0
2008-08-21 18:01:00,0.9178,0.9181,0.9178,0.918,124121.0
2008-08-21 18:02:00,0.9181,0.9183,0.918,0.918,124121.0
2008-08-21 18:03:00,0.9181,0.9181,0.9178,0.9181,124121.0
2008-08-21 18:04:00,0.918,0.9181,0.9178,0.9179,124121.0
2008-08-21 18:05:00,0.9178,0.918,0.9177,0.918,124121.0
2008-08-21 18:06:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-08-21 18:07:00,0.9178,0.9179,0.9175,0.9177,124121.0
2008-08-21 18:08:00,0.9176,0.9178,0.9173,0.9176,124121.0
2008-08-21 18:09:00,0.9177,0.9179,0.9176,0.9179,124121.0
2008-08-21 18:10:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-21 18:11:00,0.918,0.9182,0.918,0.9181,124121.0
2008-08-21 18:12:00,0.9182,0.9182,0.9178,0.918,124121.0
2008-08-21 18:13:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-08-21 18:14:00,0.918,0.9181,0.9179,0.918,124121.0
2008-08-21 18:15:00,0.9181,0.9183,0.9179,0.9179,124121.0
2008-08-21 18:16:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-08-21 18:17:00,0.9177,0.9178,0.9177,0.9178,124121.0
2008-08-21 18:18:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-21 18:19:00,0.9178,0.918,0.9177,0.9179,124121.0
2008-08-21 18:20:00,0.918,0.9183,0.9178,0.9182,124121.0
2008-08-21 18:21:00,0.9181,0.9182,0.9179,0.9181,124121.0
2008-08-21 18:22:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-08-21 18:23:00,0.9183,0.9183,0.9179,0.9179,124121.0
2008-08-21 18:24:00,0.918,0.9182,0.9179,0.918,124121.0
2008-08-21 18:25:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-08-21 18:26:00,0.9177,0.9181,0.9177,0.9179,124121.0
2008-08-21 18:27:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-08-21 18:28:00,0.9178,0.918,0.9178,0.918,124121.0
2008-08-21 18:29:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-08-21 18:30:00,0.918,0.9181,0.918,0.9181,124121.0
2008-08-21 18:31:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-08-21 18:32:00,0.9181,0.9183,0.9181,0.9181,124121.0
2008-08-21 18:33:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-21 18:34:00,0.918,0.9182,0.918,0.918,124121.0
2008-08-21 18:35:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-08-21 18:36:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-08-21 18:37:00,0.9181,0.9181,0.9178,0.9179,124121.0
2008-08-21 18:38:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-21 18:39:00,0.9177,0.9177,0.9175,0.9176,124121.0
2008-08-21 18:40:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-21 18:41:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-21 18:42:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-21 18:43:00,0.9176,0.9178,0.9176,0.9177,124121.0
2008-08-21 18:44:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-21 18:45:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-21 18:46:00,0.9176,0.9178,0.9176,0.9178,124121.0
2008-08-21 18:47:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-08-21 18:48:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-08-21 18:49:00,0.9176,0.9178,0.9176,0.9176,124121.0
2008-08-21 18:50:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-08-21 18:51:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-08-21 18:52:00,0.9175,0.9177,0.9174,0.9177,124121.0
2008-08-21 18:53:00,0.9176,0.9177,0.9174,0.9174,124121.0
2008-08-21 18:54:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-08-21 18:55:00,0.9176,0.9178,0.9175,0.9178,124121.0
2008-08-21 18:56:00,0.9177,0.9177,0.9168,0.9174,124121.0
2008-08-21 18:57:00,0.9173,0.9176,0.9172,0.9175,124121.0
2008-08-21 18:58:00,0.9176,0.918,0.9176,0.9178,124121.0
2008-08-21 18:59:00,0.9177,0.9177,0.9173,0.9173,124121.0
2008-08-21 19:00:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-08-21 19:01:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-08-21 19:02:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-21 19:03:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-08-21 19:04:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-08-21 19:05:00,0.9179,0.9179,0.9176,0.9178,124121.0
2008-08-21 19:06:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-08-21 19:07:00,0.918,0.9181,0.9179,0.918,124121.0
2008-08-21 19:08:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-08-21 19:09:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-08-21 19:10:00,0.9181,0.9187,0.9181,0.9186,124121.0
2008-08-21 19:11:00,0.9187,0.919,0.9186,0.919,124121.0
2008-08-21 19:12:00,0.9189,0.919,0.9189,0.919,124121.0
2008-08-21 19:13:00,0.9189,0.919,0.9189,0.919,124121.0
2008-08-21 19:14:00,0.9191,0.9191,0.9189,0.919,124121.0
2008-08-21 19:15:00,0.9189,0.919,0.9185,0.9185,124121.0
2008-08-21 19:16:00,0.9186,0.9186,0.9183,0.9183,124121.0
2008-08-21 19:17:00,0.9184,0.9186,0.9184,0.9185,124121.0
2008-08-21 19:18:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-08-21 19:19:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-08-21 19:20:00,0.9184,0.9184,0.9179,0.9179,124121.0
2008-08-21 19:21:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-08-21 19:22:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-21 19:23:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-08-21 19:24:00,0.9183,0.9186,0.9183,0.9185,124121.0
2008-08-21 19:26:00,0.9184,0.9185,0.9184,0.9184,124121.0
2008-08-21 19:27:00,0.9183,0.9183,0.9181,0.9181,124121.0
2008-08-21 19:28:00,0.9182,0.9183,0.9181,0.9183,124121.0
2008-08-21 19:29:00,0.9182,0.9183,0.9179,0.9179,124121.0
2008-08-21 19:30:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-21 19:31:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-21 19:32:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-08-21 19:33:00,0.9177,0.9177,0.9174,0.9177,124121.0
2008-08-21 19:34:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-08-21 19:35:00,0.9175,0.9177,0.9174,0.9177,124121.0
2008-08-21 19:36:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-21 19:37:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-21 19:38:00,0.9177,0.918,0.9177,0.9178,124121.0
2008-08-21 19:39:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-08-21 19:41:00,0.918,0.9182,0.9179,0.9181,124121.0
2008-08-21 19:42:00,0.9182,0.9182,0.9179,0.9179,124121.0
2008-08-21 19:43:00,0.9178,0.918,0.9178,0.918,124121.0
2008-08-21 19:44:00,0.9179,0.9181,0.9178,0.9179,124121.0
2008-08-21 19:45:00,0.918,0.918,0.9179,0.9179,124121.0
2008-08-21 19:46:00,0.918,0.9182,0.918,0.9182,124121.0
2008-08-21 19:47:00,0.9183,0.9183,0.9181,0.9182,124121.0
2008-08-21 19:48:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-08-21 19:49:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-08-21 19:50:00,0.9183,0.9183,0.9179,0.9179,124121.0
2008-08-21 19:51:00,0.918,0.918,0.9177,0.9179,124121.0
2008-08-21 19:52:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-21 19:53:00,0.9177,0.918,0.9177,0.9178,124121.0
2008-08-21 19:54:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-08-21 19:55:00,0.9178,0.918,0.9178,0.918,124121.0
2008-08-21 19:56:00,0.9179,0.918,0.9179,0.918,124121.0
2008-08-21 19:57:00,0.9179,0.918,0.9176,0.9177,124121.0
2008-08-21 19:58:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-21 19:59:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-08-21 20:00:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-08-21 20:01:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-08-21 20:02:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-21 20:03:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-21 20:04:00,0.9182,0.9182,0.918,0.918,124121.0
2008-08-21 20:05:00,0.9179,0.918,0.9179,0.918,124121.0
2008-08-21 20:06:00,0.9179,0.918,0.9179,0.9179,124121.0
2008-08-21 20:07:00,0.918,0.918,0.9179,0.9179,124121.0
2008-08-21 20:08:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-21 20:09:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-08-21 20:10:00,0.9176,0.9178,0.9176,0.9178,124121.0
2008-08-21 20:11:00,0.9179,0.918,0.9178,0.9179,124121.0
2008-08-21 20:12:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-08-21 20:13:00,0.9179,0.9179,0.9178,0.9178,124121.0
2008-08-21 20:14:00,0.9177,0.9178,0.9176,0.9177,124121.0
2008-08-21 20:15:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-21 20:16:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-08-21 20:17:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-21 20:18:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-08-21 20:19:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-08-21 20:20:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-08-21 20:21:00,0.918,0.918,0.9179,0.9179,124121.0
2008-08-21 20:22:00,0.918,0.918,0.918,0.918,124121.0
2008-08-21 20:23:00,0.9181,0.9182,0.9181,0.9181,124121.0
2008-08-21 20:24:00,0.9182,0.9184,0.9181,0.9183,124121.0
2008-08-21 20:25:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-08-21 20:26:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-08-21 20:27:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-08-21 20:28:00,0.9184,0.9186,0.9183,0.9185,124121.0
2008-08-21 20:29:00,0.9184,0.9186,0.9184,0.9186,124121.0
2008-08-21 20:30:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-08-21 20:31:00,0.9186,0.9186,0.9184,0.9185,124121.0
2008-08-21 20:32:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-08-21 20:33:00,0.9183,0.9184,0.918,0.9181,124121.0
2008-08-21 20:34:00,0.9182,0.9184,0.9182,0.9184,124121.0
2008-08-21 20:35:00,0.9185,0.9185,0.9183,0.9183,124121.0
2008-08-21 20:36:00,0.9182,0.9183,0.9181,0.9181,124121.0
2008-08-21 20:37:00,0.918,0.9181,0.918,0.918,124121.0
2008-08-21 20:38:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-08-21 20:39:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-08-21 20:40:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-08-21 20:41:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-08-21 20:42:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-08-21 20:43:00,0.9183,0.9185,0.9183,0.9184,124121.0
2008-08-21 20:44:00,0.9185,0.9185,0.9184,0.9185,124121.0
2008-08-21 20:45:00,0.9184,0.9185,0.9183,0.9183,124121.0
2008-08-21 20:46:00,0.9182,0.9183,0.918,0.918,124121.0
2008-08-21 20:47:00,0.9181,0.9181,0.918,0.9181,124121.0
2008-08-21 20:48:00,0.9182,0.9182,0.9179,0.9181,124121.0
2008-08-21 20:49:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-21 20:50:00,0.9182,0.9185,0.9182,0.9185,124121.0
2008-08-21 20:51:00,0.9186,0.9186,0.9184,0.9184,124121.0
2008-08-21 20:52:00,0.9183,0.9184,0.9181,0.9182,124121.0
2008-08-21 20:53:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-08-21 20:54:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-08-21 20:55:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-08-21 20:56:00,0.918,0.9181,0.9179,0.918,124121.0
2008-08-21 20:57:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-21 20:58:00,0.9178,0.918,0.9176,0.918,124121.0
2008-08-21 20:59:00,0.9181,0.9184,0.9181,0.9183,124121.0
2008-08-21 21:00:00,0.9184,0.9185,0.9181,0.9185,124121.0
2008-08-21 21:01:00,0.9184,0.9185,0.9182,0.9182,124121.0
2008-08-21 21:03:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-21 21:04:00,0.918,0.9181,0.918,0.918,124121.0
2008-08-21 21:05:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-21 21:06:00,0.9182,0.9184,0.9182,0.9184,124121.0
2008-08-21 21:07:00,0.9183,0.9185,0.9183,0.9183,124121.0
2008-08-21 21:08:00,0.9182,0.9184,0.9179,0.9179,124121.0
2008-08-21 21:09:00,0.918,0.918,0.9176,0.9176,124121.0
2008-08-21 21:10:00,0.9177,0.918,0.9177,0.9179,124121.0
2008-08-21 21:11:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-21 21:13:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-21 21:14:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-21 21:15:00,0.918,0.918,0.9179,0.9179,124121.0
2008-08-21 21:16:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-21 21:17:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-21 21:18:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-08-21 21:19:00,0.9177,0.9177,0.9176,0.9177,124121.0
2008-08-21 21:20:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-21 21:21:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-08-21 21:22:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-08-21 21:23:00,0.9176,0.9177,0.9176,0.9177,124121.0
2008-08-21 21:24:00,0.9176,0.9179,0.9176,0.9177,124121.0
2008-08-21 21:25:00,0.9176,0.9176,0.9176,0.9176,124121.0
2008-08-21 21:26:00,0.9177,0.9177,0.9174,0.9174,124121.0
2008-08-21 21:27:00,0.9173,0.9175,0.9172,0.9172,124121.0
2008-08-21 21:28:00,0.9173,0.9177,0.9172,0.9176,124121.0
2008-08-21 21:29:00,0.9175,0.9176,0.9175,0.9176,124121.0
2008-08-21 21:30:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-08-21 21:31:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-08-21 21:32:00,0.9175,0.9177,0.9174,0.9175,124121.0
2008-08-21 21:33:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-08-21 21:34:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-21 21:35:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-08-21 21:36:00,0.9176,0.9179,0.9175,0.9177,124121.0
2008-08-21 21:37:00,0.9176,0.9179,0.9176,0.9177,124121.0
2008-08-21 21:38:00,0.9176,0.9178,0.9176,0.9177,124121.0
2008-08-21 21:39:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-08-21 21:40:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-08-21 21:41:00,0.918,0.918,0.9177,0.9177,124121.0
2008-08-21 21:42:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-08-21 21:43:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-08-21 21:44:00,0.9175,0.9175,0.9173,0.9173,124121.0
2008-08-21 21:45:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-21 21:46:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-08-21 21:47:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-08-21 21:48:00,0.9175,0.9176,0.9174,0.9175,124121.0
2008-08-21 21:49:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-08-21 21:50:00,0.9175,0.9175,0.9174,0.9175,124121.0
2008-08-21 21:51:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-08-21 21:52:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-08-21 21:53:00,0.9178,0.9178,0.9176,0.9177,124121.0
2008-08-21 21:54:00,0.9176,0.918,0.9176,0.9179,124121.0
2008-08-21 21:55:00,0.9178,0.9179,0.9176,0.9177,124121.0
2008-08-21 21:57:00,0.9176,0.9178,0.9176,0.9176,124121.0
2008-08-21 21:58:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-08-21 21:59:00,0.9177,0.9179,0.9177,0.9177,124121.0
2008-08-21 22:02:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-08-21 22:03:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-08-21 22:04:00,0.9176,0.9178,0.9175,0.9178,124121.0
2008-08-21 22:05:00,0.9177,0.9178,0.9175,0.9176,124121.0
2008-08-21 22:06:00,0.9175,0.9178,0.9174,0.9176,124121.0
2008-08-21 22:07:00,0.9177,0.9177,0.9173,0.9176,124121.0
2008-08-21 22:08:00,0.9175,0.918,0.9174,0.9178,124121.0
2008-08-21 22:09:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-08-21 22:10:00,0.9177,0.9177,0.9173,0.9174,124121.0
2008-08-21 22:11:00,0.9175,0.9175,0.9175,0.9175,124121.0
2008-08-21 22:12:00,0.9176,0.9176,0.9175,0.9176,124121.0
2008-08-21 22:13:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-08-21 22:14:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-21 22:15:00,0.9177,0.9177,0.9176,0.9176,124121.0
2008-08-21 22:16:00,0.9177,0.9179,0.9176,0.9178,124121.0
2008-08-21 22:17:00,0.9179,0.9185,0.9178,0.9185,124121.0
2008-08-21 22:18:00,0.9184,0.9184,0.9182,0.9182,124121.0
2008-08-21 22:19:00,0.9183,0.9183,0.9181,0.9183,124121.0
2008-08-21 22:20:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-08-21 22:21:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-08-21 22:22:00,0.9182,0.9183,0.9182,0.9183,124121.0
2008-08-21 22:23:00,0.9182,0.9185,0.9182,0.9184,124121.0
2008-08-21 22:24:00,0.9185,0.9185,0.918,0.9182,124121.0
2008-08-21 22:25:00,0.9181,0.9181,0.9177,0.9177,124121.0
2008-08-21 22:26:00,0.9176,0.9176,0.9169,0.9172,124121.0
2008-08-21 22:27:00,0.9173,0.9177,0.9173,0.9177,124121.0
2008-08-21 22:28:00,0.9176,0.9177,0.9173,0.9173,124121.0
2008-08-21 22:29:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-08-21 22:30:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-08-21 22:31:00,0.9173,0.9175,0.9172,0.9172,124121.0
2008-08-21 22:32:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-08-21 22:33:00,0.9173,0.9173,0.917,0.917,124121.0
2008-08-21 22:34:00,0.9171,0.9171,0.917,0.917,124121.0
2008-08-21 22:35:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-21 22:36:00,0.917,0.9171,0.9167,0.9169,124121.0
2008-08-21 22:37:00,0.917,0.9171,0.917,0.917,124121.0
2008-08-21 22:38:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-21 22:39:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-08-21 22:40:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-21 22:41:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-08-21 22:42:00,0.9172,0.9178,0.9172,0.9175,124121.0
2008-08-21 22:43:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-08-21 22:44:00,0.9175,0.9177,0.9173,0.9175,124121.0
2008-08-21 22:45:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-08-21 22:46:00,0.9174,0.9181,0.9174,0.9177,124121.0
2008-08-21 22:47:00,0.9178,0.9178,0.9173,0.9176,124121.0
2008-08-21 22:48:00,0.9175,0.9178,0.9173,0.9174,124121.0
2008-08-21 22:49:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-08-21 22:50:00,0.9175,0.9176,0.9175,0.9175,124121.0
2008-08-21 22:51:00,0.9174,0.9174,0.917,0.917,124121.0
2008-08-21 22:52:00,0.9171,0.9174,0.917,0.9171,124121.0
2008-08-21 22:54:00,0.9172,0.9174,0.9171,0.9172,124121.0
2008-08-21 22:55:00,0.9173,0.9173,0.9171,0.9172,124121.0
2008-08-21 22:56:00,0.9173,0.9178,0.9173,0.9178,124121.0
2008-08-21 22:57:00,0.9177,0.9177,0.9174,0.9176,124121.0
2008-08-21 22:58:00,0.9177,0.9182,0.9177,0.9181,124121.0
2008-08-21 22:59:00,0.9182,0.9182,0.918,0.9182,124121.0
2008-08-21 23:00:00,0.9183,0.9184,0.918,0.918,124121.0
2008-08-21 23:01:00,0.9179,0.9182,0.9179,0.918,124121.0
2008-08-21 23:02:00,0.9181,0.9185,0.918,0.9182,124121.0
2008-08-21 23:03:00,0.9183,0.9183,0.9183,0.9183,124121.0
2008-08-21 23:04:00,0.9182,0.9186,0.9182,0.9184,124121.0
2008-08-21 23:05:00,0.9185,0.9186,0.9185,0.9186,124121.0
2008-08-21 23:06:00,0.9185,0.9187,0.9182,0.9186,124121.0
2008-08-21 23:07:00,0.9185,0.9187,0.9182,0.9183,124121.0
2008-08-21 23:09:00,0.9184,0.9185,0.9182,0.9183,124121.0
2008-08-21 23:10:00,0.9182,0.9186,0.9182,0.9186,124121.0
2008-08-21 23:11:00,0.9187,0.9187,0.9186,0.9187,124121.0
2008-08-21 23:12:00,0.9186,0.9189,0.9185,0.9189,124121.0
2008-08-21 23:13:00,0.9188,0.9188,0.9185,0.9185,124121.0
2008-08-21 23:14:00,0.9186,0.9187,0.9181,0.9181,124121.0
2008-08-21 23:15:00,0.9182,0.9185,0.9182,0.9185,124121.0
2008-08-21 23:16:00,0.9187,0.9191,0.9186,0.9187,124121.0
2008-08-21 23:17:00,0.9186,0.9188,0.9186,0.9188,124121.0
2008-08-21 23:18:00,0.9189,0.9191,0.9188,0.9191,124121.0
2008-08-21 23:19:00,0.9192,0.9192,0.9183,0.9186,124121.0
2008-08-21 23:20:00,0.9187,0.9188,0.9185,0.9188,124121.0
2008-08-21 23:21:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-08-21 23:22:00,0.9189,0.9192,0.9188,0.9191,124121.0
2008-08-21 23:23:00,0.919,0.9191,0.9188,0.9191,124121.0
2008-08-21 23:24:00,0.919,0.9192,0.9188,0.919,124121.0
2008-08-21 23:25:00,0.9189,0.919,0.9189,0.919,124121.0
2008-08-21 23:26:00,0.9191,0.9191,0.9188,0.919,124121.0
2008-08-21 23:27:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-08-21 23:28:00,0.9189,0.9193,0.9188,0.9193,124121.0
2008-08-21 23:29:00,0.9192,0.9193,0.9189,0.9191,124121.0
2008-08-21 23:30:00,0.919,0.9191,0.919,0.919,124121.0
2008-08-21 23:31:00,0.9187,0.9191,0.9187,0.9189,124121.0
2008-08-21 23:32:00,0.9188,0.9189,0.9183,0.9184,124121.0
2008-08-21 23:33:00,0.9183,0.9185,0.9182,0.9185,124121.0
2008-08-21 23:34:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-08-21 23:35:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-08-21 23:36:00,0.9186,0.9187,0.9185,0.9186,124121.0
2008-08-21 23:37:00,0.9185,0.9185,0.9179,0.918,124121.0
2008-08-21 23:38:00,0.9181,0.9183,0.918,0.918,124121.0
2008-08-21 23:39:00,0.9182,0.9182,0.9181,0.9182,124121.0
2008-08-21 23:40:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-08-21 23:41:00,0.9183,0.9185,0.9182,0.9184,124121.0
2008-08-21 23:42:00,0.9185,0.9185,0.9182,0.9184,124121.0
2008-08-21 23:43:00,0.9183,0.9183,0.9179,0.9179,124121.0
2008-08-21 23:44:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-08-21 23:45:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-21 23:46:00,0.9179,0.9182,0.9179,0.9181,124121.0
2008-08-21 23:47:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-21 23:48:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-08-21 23:49:00,0.9177,0.9178,0.9177,0.9177,124121.0
2008-08-21 23:50:00,0.9178,0.9178,0.9177,0.9178,124121.0
2008-08-21 23:51:00,0.9179,0.9179,0.9177,0.9177,124121.0
2008-08-21 23:52:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-21 23:53:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-21 23:54:00,0.9179,0.9181,0.9179,0.918,124121.0
2008-08-21 23:55:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-21 23:56:00,0.918,0.918,0.918,0.918,124121.0
2008-08-21 23:57:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-21 23:58:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-08-22 00:02:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-08-22 00:03:00,0.9181,0.9181,0.9179,0.9179,124121.0
2008-08-22 00:04:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-22 00:05:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-22 00:06:00,0.9181,0.9182,0.918,0.918,124121.0
2008-08-22 00:08:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-22 00:09:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-22 00:10:00,0.9182,0.9182,0.9179,0.9179,124121.0
2008-08-22 00:12:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-22 00:13:00,0.9181,0.9181,0.9179,0.918,124121.0
2008-08-22 00:15:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-22 00:16:00,0.9178,0.9179,0.9177,0.9178,124121.0
2008-08-22 00:17:00,0.9177,0.9178,0.9175,0.9175,124121.0
2008-08-22 00:18:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-08-22 00:19:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 00:20:00,0.9174,0.9177,0.9174,0.9176,124121.0
2008-08-22 00:21:00,0.9175,0.9177,0.9175,0.9177,124121.0
2008-08-22 00:22:00,0.9179,0.9181,0.9176,0.9179,124121.0
2008-08-22 00:23:00,0.9178,0.9182,0.9178,0.9182,124121.0
2008-08-22 00:24:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-22 00:25:00,0.9182,0.9183,0.918,0.918,124121.0
2008-08-22 00:26:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-22 00:27:00,0.9181,0.9185,0.9181,0.9185,124121.0
2008-08-22 00:28:00,0.9187,0.9187,0.9185,0.9185,124121.0
2008-08-22 00:29:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-08-22 00:30:00,0.9188,0.9188,0.9188,0.9188,124121.0
2008-08-22 00:31:00,0.9187,0.9189,0.9187,0.9189,124121.0
2008-08-22 00:32:00,0.919,0.919,0.9182,0.9184,124121.0
2008-08-22 00:33:00,0.9185,0.9185,0.9184,0.9184,124121.0
2008-08-22 00:34:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-08-22 00:35:00,0.9184,0.9184,0.9182,0.9183,124121.0
2008-08-22 00:36:00,0.9182,0.9183,0.918,0.9181,124121.0
2008-08-22 00:37:00,0.9179,0.9182,0.9179,0.918,124121.0
2008-08-22 00:38:00,0.9181,0.9182,0.918,0.9182,124121.0
2008-08-22 00:39:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-22 00:40:00,0.9179,0.918,0.9178,0.9178,124121.0
2008-08-22 00:41:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-08-22 00:42:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-08-22 00:43:00,0.9181,0.9182,0.918,0.9182,124121.0
2008-08-22 00:44:00,0.9181,0.9181,0.9181,0.9181,124121.0
2008-08-22 00:45:00,0.9182,0.9182,0.9181,0.9181,124121.0
2008-08-22 00:46:00,0.9182,0.9182,0.9182,0.9182,124121.0
2008-08-22 00:47:00,0.9181,0.9185,0.9179,0.918,124121.0
2008-08-22 00:48:00,0.9181,0.9181,0.918,0.918,124121.0
2008-08-22 00:49:00,0.9179,0.9179,0.9179,0.9179,124121.0
2008-08-22 00:50:00,0.9178,0.918,0.9178,0.9178,124121.0
2008-08-22 00:51:00,0.9179,0.9184,0.9178,0.9184,124121.0
2008-08-22 00:52:00,0.9185,0.9185,0.9178,0.918,124121.0
2008-08-22 00:53:00,0.9181,0.9182,0.918,0.9181,124121.0
2008-08-22 00:54:00,0.918,0.9181,0.9179,0.9179,124121.0
2008-08-22 00:55:00,0.9178,0.9178,0.9178,0.9178,124121.0
2008-08-22 00:56:00,0.9177,0.9177,0.9177,0.9177,124121.0
2008-08-22 00:57:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-22 00:58:00,0.9179,0.9179,0.9175,0.9175,124121.0
2008-08-22 00:59:00,0.9174,0.9175,0.917,0.917,124121.0
2008-08-22 01:00:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-08-22 01:01:00,0.9169,0.9171,0.9169,0.917,124121.0
2008-08-22 01:02:00,0.9171,0.9172,0.917,0.9172,124121.0
2008-08-22 01:03:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-22 01:04:00,0.9172,0.9175,0.9172,0.9175,124121.0
2008-08-22 01:05:00,0.9176,0.9177,0.9175,0.9175,124121.0
2008-08-22 01:06:00,0.9176,0.9177,0.9175,0.9177,124121.0
2008-08-22 01:07:00,0.9178,0.918,0.9177,0.9179,124121.0
2008-08-22 01:08:00,0.9178,0.9179,0.9175,0.9176,124121.0
2008-08-22 01:09:00,0.9175,0.918,0.9173,0.918,124121.0
2008-08-22 01:10:00,0.9181,0.9181,0.9178,0.9179,124121.0
2008-08-22 01:11:00,0.918,0.9181,0.9179,0.9181,124121.0
2008-08-22 01:12:00,0.918,0.9183,0.918,0.9183,124121.0
2008-08-22 01:13:00,0.9182,0.9183,0.9182,0.9182,124121.0
2008-08-22 01:14:00,0.9181,0.9183,0.918,0.9182,124121.0
2008-08-22 01:15:00,0.9181,0.9183,0.9181,0.9182,124121.0
2008-08-22 01:16:00,0.9183,0.9183,0.9177,0.9177,124121.0
2008-08-22 01:17:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-22 01:18:00,0.9178,0.9178,0.9176,0.9176,124121.0
2008-08-22 01:19:00,0.9175,0.9178,0.9175,0.9176,124121.0
2008-08-22 01:20:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-08-22 01:21:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-08-22 01:22:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-08-22 01:23:00,0.9172,0.9173,0.917,0.9171,124121.0
2008-08-22 01:25:00,0.917,0.917,0.917,0.917,124121.0
2008-08-22 01:26:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-08-22 01:27:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-22 01:29:00,0.9172,0.9173,0.9171,0.9172,124121.0
2008-08-22 01:30:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-08-22 01:31:00,0.9171,0.9173,0.9169,0.9169,124121.0
2008-08-22 01:32:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-08-22 01:33:00,0.9166,0.9169,0.9166,0.9169,124121.0
2008-08-22 01:34:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 01:35:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-08-22 01:36:00,0.9168,0.917,0.9168,0.917,124121.0
2008-08-22 01:37:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-08-22 01:38:00,0.917,0.9171,0.917,0.917,124121.0
2008-08-22 01:39:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-08-22 01:40:00,0.917,0.9172,0.917,0.9172,124121.0
2008-08-22 01:41:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-22 01:42:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 01:43:00,0.9173,0.9175,0.9173,0.9174,124121.0
2008-08-22 01:44:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-08-22 01:45:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-08-22 01:47:00,0.9172,0.9172,0.9169,0.9169,124121.0
2008-08-22 01:48:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 01:49:00,0.9171,0.9172,0.917,0.9171,124121.0
2008-08-22 01:50:00,0.9172,0.9172,0.9168,0.9169,124121.0
2008-08-22 01:51:00,0.917,0.917,0.9167,0.9168,124121.0
2008-08-22 01:52:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-08-22 01:53:00,0.9167,0.9167,0.9167,0.9167,124121.0
2008-08-22 01:54:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-08-22 01:55:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 01:56:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-08-22 01:57:00,0.917,0.9171,0.917,0.917,124121.0
2008-08-22 01:58:00,0.9169,0.9171,0.9169,0.9171,124121.0
2008-08-22 01:59:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-22 02:00:00,0.917,0.9171,0.9169,0.9169,124121.0
2008-08-22 02:01:00,0.917,0.917,0.9168,0.9168,124121.0
2008-08-22 02:02:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-08-22 02:03:00,0.9169,0.9169,0.9168,0.9168,124121.0
2008-08-22 02:04:00,0.9167,0.9168,0.9167,0.9168,124121.0
2008-08-22 02:05:00,0.9169,0.9169,0.9168,0.9169,124121.0
2008-08-22 02:06:00,0.9168,0.9169,0.9168,0.9168,124121.0
2008-08-22 02:07:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-08-22 02:08:00,0.9168,0.9168,0.9168,0.9168,124121.0
2008-08-22 02:09:00,0.9169,0.9169,0.9169,0.9169,124121.0
2008-08-22 02:10:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 02:11:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-22 02:12:00,0.9172,0.9172,0.9171,0.9172,124121.0
2008-08-22 02:13:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-08-22 02:14:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-08-22 02:15:00,0.917,0.9173,0.917,0.9172,124121.0
2008-08-22 02:16:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-08-22 02:17:00,0.9173,0.9174,0.9172,0.9173,124121.0
2008-08-22 02:19:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 02:20:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 02:21:00,0.9174,0.9174,0.9173,0.9174,124121.0
2008-08-22 02:22:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-08-22 02:23:00,0.9174,0.9175,0.9173,0.9174,124121.0
2008-08-22 02:24:00,0.9175,0.9175,0.9172,0.9175,124121.0
2008-08-22 02:25:00,0.9174,0.9175,0.9171,0.9172,124121.0
2008-08-22 02:26:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 02:27:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-08-22 02:29:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-08-22 02:30:00,0.917,0.9172,0.917,0.9172,124121.0
2008-08-22 02:31:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-22 02:32:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 02:33:00,0.9173,0.9175,0.9173,0.9173,124121.0
2008-08-22 02:34:00,0.9174,0.9174,0.9174,0.9174,124121.0
2008-08-22 02:35:00,0.9172,0.9173,0.9171,0.9172,124121.0
2008-08-22 02:36:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-08-22 02:37:00,0.9171,0.9172,0.9171,0.9172,124121.0
2008-08-22 02:38:00,0.9171,0.9172,0.9171,0.9171,124121.0
2008-08-22 02:39:00,0.9172,0.9175,0.9172,0.9174,124121.0
2008-08-22 02:40:00,0.9173,0.9176,0.9173,0.9174,124121.0
2008-08-22 02:41:00,0.9172,0.9174,0.9172,0.9172,124121.0
2008-08-22 02:42:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-22 02:43:00,0.9173,0.9173,0.9173,0.9173,124121.0
2008-08-22 02:44:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-08-22 02:45:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 02:46:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-08-22 02:47:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-08-22 02:48:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 02:49:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-08-22 02:50:00,0.9173,0.9173,0.917,0.9171,124121.0
2008-08-22 02:51:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-22 02:52:00,0.917,0.9175,0.917,0.9174,124121.0
2008-08-22 02:53:00,0.9175,0.9176,0.9174,0.9174,124121.0
2008-08-22 02:54:00,0.9173,0.9175,0.9172,0.9175,124121.0
2008-08-22 02:55:00,0.9176,0.9176,0.9174,0.9176,124121.0
2008-08-22 02:56:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-08-22 02:57:00,0.9174,0.9176,0.9174,0.9176,124121.0
2008-08-22 02:58:00,0.9175,0.9176,0.9173,0.9173,124121.0
2008-08-22 02:59:00,0.9174,0.9174,0.9172,0.9173,124121.0
2008-08-22 03:00:00,0.9172,0.9173,0.9172,0.9172,124121.0
2008-08-22 03:01:00,0.9173,0.9174,0.9172,0.9174,124121.0
2008-08-22 03:02:00,0.9173,0.9174,0.9173,0.9174,124121.0
2008-08-22 03:03:00,0.9173,0.9174,0.9172,0.9172,124121.0
2008-08-22 03:04:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-22 03:06:00,0.9173,0.9173,0.9172,0.9173,124121.0
2008-08-22 03:07:00,0.9172,0.9175,0.9172,0.9173,124121.0
2008-08-22 03:08:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 03:09:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 03:10:00,0.9174,0.9174,0.9173,0.9173,124121.0
2008-08-22 03:11:00,0.9174,0.9175,0.9172,0.9172,124121.0
2008-08-22 03:12:00,0.9171,0.9171,0.9169,0.9169,124121.0
2008-08-22 03:13:00,0.917,0.917,0.9169,0.9169,124121.0
2008-08-22 03:14:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-08-22 03:15:00,0.9168,0.9168,0.9164,0.9164,124121.0
2008-08-22 03:16:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:17:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:18:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:19:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-08-22 03:20:00,0.9164,0.9164,0.9164,0.9164,124121.0
2008-08-22 03:22:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:23:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-08-22 03:24:00,0.9163,0.9164,0.9162,0.9163,124121.0
2008-08-22 03:25:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-08-22 03:26:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-08-22 03:27:00,0.9164,0.9164,0.9163,0.9163,124121.0
2008-08-22 03:28:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-08-22 03:29:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-08-22 03:30:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-08-22 03:31:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-08-22 03:32:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-08-22 03:33:00,0.9162,0.9163,0.9162,0.9163,124121.0
2008-08-22 03:34:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-08-22 03:35:00,0.9165,0.9165,0.9163,0.9163,124121.0
2008-08-22 03:36:00,0.9164,0.9165,0.9163,0.9163,124121.0
2008-08-22 03:37:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-08-22 03:38:00,0.9164,0.9166,0.9163,0.9165,124121.0
2008-08-22 03:39:00,0.9164,0.9166,0.9164,0.9165,124121.0
2008-08-22 03:40:00,0.9166,0.9167,0.9164,0.9164,124121.0
2008-08-22 03:41:00,0.9165,0.9166,0.9164,0.9164,124121.0
2008-08-22 03:42:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:43:00,0.9165,0.9165,0.9163,0.9164,124121.0
2008-08-22 03:44:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-08-22 03:45:00,0.9165,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:46:00,0.9165,0.9165,0.9164,0.9165,124121.0
2008-08-22 03:47:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-08-22 03:48:00,0.9165,0.9165,0.9163,0.9165,124121.0
2008-08-22 03:49:00,0.9164,0.9165,0.9164,0.9165,124121.0
2008-08-22 03:50:00,0.9164,0.9165,0.9164,0.9164,124121.0
2008-08-22 03:51:00,0.9163,0.9164,0.916,0.916,124121.0
2008-08-22 03:52:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 03:53:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-08-22 03:54:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-08-22 03:55:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-08-22 03:56:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-08-22 03:57:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-08-22 03:58:00,0.9162,0.9163,0.916,0.9163,124121.0
2008-08-22 03:59:00,0.9162,0.9162,0.9159,0.9161,124121.0
2008-08-22 04:00:00,0.916,0.9161,0.916,0.9161,124121.0
2008-08-22 04:01:00,0.9162,0.9162,0.916,0.916,124121.0
2008-08-22 04:02:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 04:04:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 04:05:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 04:06:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-08-22 04:07:00,0.916,0.916,0.9159,0.9159,124121.0
2008-08-22 04:08:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-08-22 04:09:00,0.916,0.9161,0.916,0.916,124121.0
2008-08-22 04:10:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-08-22 04:11:00,0.916,0.9161,0.916,0.9161,124121.0
2008-08-22 04:12:00,0.9162,0.9164,0.9161,0.9164,124121.0
2008-08-22 04:13:00,0.9163,0.9164,0.9162,0.9162,124121.0
2008-08-22 04:14:00,0.9161,0.9162,0.916,0.9161,124121.0
2008-08-22 04:15:00,0.9162,0.9162,0.9161,0.9162,124121.0
2008-08-22 04:16:00,0.9161,0.9162,0.9161,0.9162,124121.0
2008-08-22 04:17:00,0.9163,0.9165,0.9163,0.9164,124121.0
2008-08-22 04:18:00,0.9165,0.9165,0.9165,0.9165,124121.0
2008-08-22 04:19:00,0.9164,0.9165,0.9162,0.9162,124121.0
2008-08-22 04:20:00,0.9163,0.9163,0.9162,0.9163,124121.0
2008-08-22 04:21:00,0.9162,0.9163,0.9162,0.9162,124121.0
2008-08-22 04:22:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-08-22 04:23:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-08-22 04:25:00,0.9161,0.9162,0.9161,0.9161,124121.0
2008-08-22 04:26:00,0.916,0.9161,0.916,0.9161,124121.0
2008-08-22 04:27:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-08-22 04:29:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-08-22 04:30:00,0.9157,0.9157,0.9155,0.9156,124121.0
2008-08-22 04:31:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-08-22 04:32:00,0.9156,0.9157,0.9155,0.9155,124121.0
2008-08-22 04:34:00,0.9156,0.9157,0.9154,0.9154,124121.0
2008-08-22 04:35:00,0.9153,0.9154,0.9151,0.9153,124121.0
2008-08-22 04:36:00,0.9154,0.9155,0.9153,0.9154,124121.0
2008-08-22 04:37:00,0.9155,0.9155,0.9153,0.9153,124121.0
2008-08-22 04:38:00,0.9152,0.9154,0.9151,0.9151,124121.0
2008-08-22 04:39:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-08-22 04:40:00,0.9151,0.9154,0.9151,0.9153,124121.0
2008-08-22 04:41:00,0.9152,0.9155,0.9151,0.9151,124121.0
2008-08-22 04:42:00,0.915,0.915,0.9148,0.9149,124121.0
2008-08-22 04:43:00,0.9148,0.9149,0.9148,0.9149,124121.0
2008-08-22 04:45:00,0.915,0.915,0.9149,0.9149,124121.0
2008-08-22 04:46:00,0.915,0.9151,0.9149,0.9151,124121.0
2008-08-22 04:47:00,0.9152,0.9152,0.915,0.915,124121.0
2008-08-22 04:48:00,0.9151,0.9154,0.9151,0.9154,124121.0
2008-08-22 04:49:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-08-22 04:50:00,0.9152,0.9152,0.9151,0.9152,124121.0
2008-08-22 04:51:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-08-22 04:52:00,0.915,0.9151,0.915,0.9151,124121.0
2008-08-22 04:53:00,0.9152,0.9154,0.9151,0.9153,124121.0
2008-08-22 04:54:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-08-22 04:56:00,0.9151,0.9153,0.9151,0.9152,124121.0
2008-08-22 04:57:00,0.9153,0.9153,0.9151,0.9152,124121.0
2008-08-22 04:58:00,0.915,0.915,0.915,0.915,124121.0
2008-08-22 04:59:00,0.9149,0.9151,0.9149,0.915,124121.0
2008-08-22 05:00:00,0.9149,0.9149,0.9148,0.9149,124121.0
2008-08-22 05:01:00,0.915,0.915,0.9149,0.915,124121.0
2008-08-22 05:02:00,0.9151,0.9152,0.9149,0.9151,124121.0
2008-08-22 05:04:00,0.915,0.9152,0.915,0.9152,124121.0
2008-08-22 05:05:00,0.9153,0.9153,0.9152,0.9153,124121.0
2008-08-22 05:06:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-08-22 05:07:00,0.9153,0.9154,0.9152,0.9153,124121.0
2008-08-22 05:08:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-08-22 05:09:00,0.9153,0.9153,0.915,0.915,124121.0
2008-08-22 05:11:00,0.9151,0.9152,0.9151,0.9151,124121.0
2008-08-22 05:12:00,0.9152,0.9152,0.9151,0.9151,124121.0
2008-08-22 05:13:00,0.9152,0.9153,0.9152,0.9153,124121.0
2008-08-22 05:14:00,0.9152,0.9153,0.9152,0.9152,124121.0
2008-08-22 05:15:00,0.9153,0.9153,0.9153,0.9153,124121.0
2008-08-22 05:16:00,0.9152,0.9155,0.9152,0.9155,124121.0
2008-08-22 05:17:00,0.9154,0.9156,0.9154,0.9156,124121.0
2008-08-22 05:18:00,0.9155,0.9157,0.9155,0.9156,124121.0
2008-08-22 05:19:00,0.9157,0.9159,0.9156,0.9159,124121.0
2008-08-22 05:20:00,0.916,0.9163,0.9159,0.9163,124121.0
2008-08-22 05:21:00,0.9164,0.9165,0.9163,0.9164,124121.0
2008-08-22 05:22:00,0.9163,0.9163,0.9161,0.9161,124121.0
2008-08-22 05:23:00,0.916,0.9161,0.9159,0.9161,124121.0
2008-08-22 05:24:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-08-22 05:25:00,0.916,0.916,0.9159,0.9159,124121.0
2008-08-22 05:26:00,0.916,0.9162,0.916,0.9162,124121.0
2008-08-22 05:27:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-08-22 05:28:00,0.916,0.916,0.9159,0.916,124121.0
2008-08-22 05:29:00,0.9159,0.916,0.9158,0.916,124121.0
2008-08-22 05:30:00,0.9161,0.9161,0.9159,0.9159,124121.0
2008-08-22 05:31:00,0.916,0.916,0.9159,0.9159,124121.0
2008-08-22 05:32:00,0.9158,0.916,0.9158,0.916,124121.0
2008-08-22 05:33:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-08-22 05:34:00,0.916,0.9161,0.9159,0.9161,124121.0
2008-08-22 05:35:00,0.916,0.9161,0.916,0.9161,124121.0
2008-08-22 05:36:00,0.9162,0.9162,0.916,0.9161,124121.0
2008-08-22 05:38:00,0.916,0.916,0.9158,0.9158,124121.0
2008-08-22 05:39:00,0.9159,0.9159,0.9158,0.9158,124121.0
2008-08-22 05:40:00,0.9157,0.9159,0.9157,0.9159,124121.0
2008-08-22 05:41:00,0.916,0.916,0.9159,0.9159,124121.0
2008-08-22 05:42:00,0.916,0.9161,0.9159,0.9159,124121.0
2008-08-22 05:43:00,0.916,0.916,0.9159,0.9159,124121.0
2008-08-22 05:44:00,0.9158,0.9158,0.9158,0.9158,124121.0
2008-08-22 05:45:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-08-22 05:46:00,0.916,0.916,0.916,0.916,124121.0
2008-08-22 05:47:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 05:48:00,0.9161,0.9161,0.9159,0.916,124121.0
2008-08-22 05:49:00,0.9159,0.9159,0.9159,0.9159,124121.0
2008-08-22 05:50:00,0.916,0.9161,0.916,0.916,124121.0
2008-08-22 05:51:00,0.9159,0.916,0.9159,0.916,124121.0
2008-08-22 05:52:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 05:53:00,0.9161,0.9161,0.9161,0.9161,124121.0
2008-08-22 05:54:00,0.916,0.916,0.9159,0.916,124121.0
2008-08-22 05:55:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 05:56:00,0.9159,0.916,0.9159,0.9159,124121.0
2008-08-22 05:57:00,0.916,0.916,0.916,0.916,124121.0
2008-08-22 05:58:00,0.9159,0.916,0.9159,0.916,124121.0
2008-08-22 05:59:00,0.9161,0.9161,0.916,0.9161,124121.0
2008-08-22 06:00:00,0.916,0.9162,0.916,0.9162,124121.0
2008-08-22 06:01:00,0.9161,0.9161,0.916,0.916,124121.0
2008-08-22 06:02:00,0.9161,0.9162,0.916,0.9161,124121.0
2008-08-22 06:03:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-08-22 06:05:00,0.9162,0.9164,0.9162,0.9164,124121.0
2008-08-22 06:06:00,0.9163,0.9164,0.9163,0.9163,124121.0
2008-08-22 06:07:00,0.9164,0.9164,0.9163,0.9164,124121.0
2008-08-22 06:08:00,0.9163,0.9163,0.916,0.9161,124121.0
2008-08-22 06:09:00,0.916,0.916,0.9157,0.9158,124121.0
2008-08-22 06:10:00,0.9157,0.916,0.9157,0.916,124121.0
2008-08-22 06:11:00,0.9161,0.9161,0.9159,0.9161,124121.0
2008-08-22 06:12:00,0.9162,0.9162,0.9162,0.9162,124121.0
2008-08-22 06:13:00,0.9163,0.9165,0.9162,0.9163,124121.0
2008-08-22 06:14:00,0.9164,0.9166,0.9162,0.9162,124121.0
2008-08-22 06:15:00,0.9163,0.9164,0.9162,0.9164,124121.0
2008-08-22 06:16:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-08-22 06:17:00,0.9165,0.9167,0.9165,0.9167,124121.0
2008-08-22 06:18:00,0.9168,0.917,0.9168,0.917,124121.0
2008-08-22 06:19:00,0.9171,0.9172,0.9169,0.9171,124121.0
2008-08-22 06:20:00,0.9172,0.9174,0.9171,0.9174,124121.0
2008-08-22 06:21:00,0.9173,0.9177,0.9173,0.9177,124121.0
2008-08-22 06:22:00,0.9176,0.9176,0.9175,0.9175,124121.0
2008-08-22 06:23:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-22 06:24:00,0.9176,0.9178,0.9175,0.9177,124121.0
2008-08-22 06:25:00,0.9178,0.9179,0.9177,0.9179,124121.0
2008-08-22 06:26:00,0.9178,0.9178,0.9177,0.9177,124121.0
2008-08-22 06:27:00,0.9176,0.9177,0.9176,0.9176,124121.0
2008-08-22 06:28:00,0.9177,0.9177,0.9175,0.9175,124121.0
2008-08-22 06:29:00,0.9174,0.9175,0.9174,0.9174,124121.0
2008-08-22 06:30:00,0.9175,0.9175,0.9172,0.9172,124121.0
2008-08-22 06:31:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-22 06:32:00,0.9173,0.9173,0.9172,0.9172,124121.0
2008-08-22 06:33:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-08-22 06:34:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-08-22 06:35:00,0.9172,0.9173,0.9172,0.9173,124121.0
2008-08-22 06:36:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-08-22 06:37:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-08-22 06:38:00,0.9173,0.9174,0.9171,0.9171,124121.0
2008-08-22 06:39:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-22 06:40:00,0.9172,0.9172,0.917,0.9171,124121.0
2008-08-22 06:41:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 06:42:00,0.9171,0.9171,0.917,0.9171,124121.0
2008-08-22 06:43:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-22 06:45:00,0.917,0.9171,0.917,0.9171,124121.0
2008-08-22 06:46:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 06:47:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-08-22 06:48:00,0.9173,0.9173,0.9171,0.9171,124121.0
2008-08-22 06:49:00,0.9172,0.9172,0.9172,0.9172,124121.0
2008-08-22 06:51:00,0.9173,0.9174,0.9173,0.9173,124121.0
2008-08-22 06:53:00,0.9174,0.9175,0.9174,0.9175,124121.0
2008-08-22 06:54:00,0.9176,0.9176,0.9174,0.9174,124121.0
2008-08-22 06:55:00,0.9173,0.9175,0.9172,0.9175,124121.0
2008-08-22 06:56:00,0.9174,0.9176,0.9174,0.9175,124121.0
2008-08-22 06:57:00,0.9176,0.9178,0.9175,0.9178,124121.0
2008-08-22 06:58:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-08-22 06:59:00,0.9177,0.9179,0.9177,0.9179,124121.0
2008-08-22 07:00:00,0.9178,0.9179,0.9178,0.9179,124121.0
2008-08-22 07:01:00,0.9178,0.9179,0.9178,0.9178,124121.0
2008-08-22 07:02:00,0.9179,0.9179,0.9177,0.9178,124121.0
2008-08-22 07:03:00,0.9179,0.9179,0.9178,0.9179,124121.0
2008-08-22 07:04:00,0.918,0.918,0.9179,0.918,124121.0
2008-08-22 07:05:00,0.9179,0.9181,0.9178,0.918,124121.0
2008-08-22 07:06:00,0.9181,0.9181,0.9178,0.9179,124121.0
2008-08-22 07:07:00,0.918,0.9181,0.9179,0.918,124121.0
2008-08-22 07:08:00,0.9181,0.9181,0.918,0.9181,124121.0
2008-08-22 07:10:00,0.9182,0.9182,0.918,0.9181,124121.0
2008-08-22 07:11:00,0.9182,0.9186,0.9181,0.9186,124121.0
2008-08-22 07:12:00,0.9185,0.9185,0.9185,0.9185,124121.0
2008-08-22 07:13:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-08-22 07:14:00,0.9184,0.9184,0.9183,0.9183,124121.0
2008-08-22 07:15:00,0.9184,0.9184,0.9184,0.9184,124121.0
2008-08-22 07:16:00,0.9185,0.9187,0.9183,0.9187,124121.0
2008-08-22 07:17:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-08-22 07:18:00,0.9185,0.9188,0.9185,0.9188,124121.0
2008-08-22 07:19:00,0.9189,0.9191,0.9188,0.9189,124121.0
2008-08-22 07:20:00,0.9188,0.9188,0.9183,0.9185,124121.0
2008-08-22 07:21:00,0.9184,0.9185,0.9183,0.9184,124121.0
2008-08-22 07:22:00,0.9183,0.9183,0.9179,0.9181,124121.0
2008-08-22 07:23:00,0.9182,0.9183,0.9181,0.9181,124121.0
2008-08-22 07:24:00,0.9182,0.9185,0.9181,0.9185,124121.0
2008-08-22 07:25:00,0.9184,0.9185,0.9181,0.9182,124121.0
2008-08-22 07:26:00,0.9181,0.9182,0.9181,0.9182,124121.0
2008-08-22 07:27:00,0.9183,0.9183,0.9182,0.9182,124121.0
2008-08-22 07:28:00,0.9183,0.9183,0.9182,0.9183,124121.0
2008-08-22 07:29:00,0.9182,0.9187,0.9182,0.9185,124121.0
2008-08-22 07:30:00,0.9186,0.9187,0.9185,0.9185,124121.0
2008-08-22 07:31:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-08-22 07:32:00,0.9186,0.9189,0.9186,0.9188,124121.0
2008-08-22 07:33:00,0.9189,0.9189,0.9187,0.9188,124121.0
2008-08-22 07:34:00,0.9189,0.9189,0.9189,0.9189,124121.0
2008-08-22 07:37:00,0.9188,0.9189,0.9188,0.9188,124121.0
2008-08-22 07:38:00,0.9189,0.9191,0.9188,0.9191,124121.0
2008-08-22 07:39:00,0.919,0.9191,0.919,0.919,124121.0
2008-08-22 07:40:00,0.9191,0.9191,0.9189,0.9189,124121.0
2008-08-22 07:41:00,0.919,0.919,0.9189,0.9189,124121.0
2008-08-22 07:42:00,0.919,0.919,0.9188,0.919,124121.0
2008-08-22 07:43:00,0.9189,0.919,0.9187,0.9188,124121.0
2008-08-22 07:44:00,0.9189,0.919,0.9188,0.9189,124121.0
2008-08-22 07:45:00,0.9188,0.919,0.9188,0.919,124121.0
2008-08-22 07:46:00,0.9189,0.9191,0.9189,0.9191,124121.0
2008-08-22 07:47:00,0.9189,0.919,0.9188,0.9188,124121.0
2008-08-22 07:48:00,0.9189,0.9189,0.9187,0.9187,124121.0
2008-08-22 07:49:00,0.9186,0.9186,0.9185,0.9185,124121.0
2008-08-22 07:50:00,0.9186,0.9187,0.9185,0.9187,124121.0
2008-08-22 07:51:00,0.9188,0.9189,0.9187,0.9188,124121.0
2008-08-22 07:52:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-08-22 07:53:00,0.9189,0.9189,0.9187,0.9188,124121.0
2008-08-22 07:54:00,0.9189,0.9189,0.9188,0.9188,124121.0
2008-08-22 07:55:00,0.9187,0.9189,0.9187,0.9188,124121.0
2008-08-22 07:56:00,0.9187,0.9189,0.9187,0.9187,124121.0
2008-08-22 07:57:00,0.9188,0.9188,0.9186,0.9187,124121.0
2008-08-22 07:58:00,0.9186,0.9186,0.9185,0.9186,124121.0
2008-08-22 07:59:00,0.9185,0.9187,0.9185,0.9185,124121.0
2008-08-22 08:00:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-08-22 08:01:00,0.9184,0.9185,0.9184,0.9185,124121.0
2008-08-22 08:02:00,0.9186,0.9187,0.9185,0.9187,124121.0
2008-08-22 08:03:00,0.9186,0.9187,0.9186,0.9187,124121.0
2008-08-22 08:04:00,0.9186,0.9187,0.9184,0.9184,124121.0
2008-08-22 08:05:00,0.9182,0.9182,0.9178,0.918,124121.0
2008-08-22 08:06:00,0.9181,0.9184,0.918,0.9182,124121.0
2008-08-22 08:07:00,0.9181,0.9181,0.9177,0.9178,124121.0
2008-08-22 08:08:00,0.9177,0.9178,0.9176,0.9178,124121.0
2008-08-22 08:09:00,0.9177,0.9181,0.9176,0.9176,124121.0
2008-08-22 08:10:00,0.9177,0.9178,0.9168,0.9171,124121.0
2008-08-22 08:11:00,0.917,0.9171,0.9167,0.9169,124121.0
2008-08-22 08:13:00,0.917,0.9171,0.9169,0.917,124121.0
2008-08-22 08:14:00,0.9171,0.9173,0.9171,0.9172,124121.0
2008-08-22 08:15:00,0.9171,0.9171,0.9167,0.9169,124121.0
2008-08-22 08:16:00,0.9168,0.917,0.9168,0.9169,124121.0
2008-08-22 08:17:00,0.9168,0.9168,0.9162,0.9163,124121.0
2008-08-22 08:18:00,0.9164,0.9166,0.9163,0.9165,124121.0
2008-08-22 08:19:00,0.9166,0.9167,0.9166,0.9166,124121.0
2008-08-22 08:20:00,0.9167,0.9168,0.9166,0.9168,124121.0
2008-08-22 08:21:00,0.9167,0.9169,0.9166,0.9168,124121.0
2008-08-22 08:22:00,0.9167,0.9169,0.9167,0.9169,124121.0
2008-08-22 08:23:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 08:24:00,0.9171,0.9172,0.917,0.917,124121.0
2008-08-22 08:25:00,0.9171,0.9175,0.9169,0.9174,124121.0
2008-08-22 08:26:00,0.9175,0.9175,0.9173,0.9174,124121.0
2008-08-22 08:27:00,0.9175,0.9175,0.9174,0.9174,124121.0
2008-08-22 08:28:00,0.9175,0.9175,0.9173,0.9173,124121.0
2008-08-22 08:29:00,0.9174,0.9174,0.9172,0.9172,124121.0
2008-08-22 08:30:00,0.9171,0.9172,0.9169,0.9169,124121.0
2008-08-22 08:31:00,0.9168,0.9171,0.9168,0.917,124121.0
2008-08-22 08:32:00,0.9169,0.917,0.9169,0.9169,124121.0
2008-08-22 08:33:00,0.917,0.917,0.9169,0.917,124121.0
2008-08-22 08:34:00,0.9171,0.9171,0.9169,0.917,124121.0
2008-08-22 08:35:00,0.9171,0.9171,0.9167,0.9169,124121.0
2008-08-22 08:36:00,0.917,0.917,0.9168,0.9168,124121.0
2008-08-22 08:37:00,0.9169,0.9169,0.9167,0.9168,124121.0
2008-08-22 08:38:00,0.9167,0.9171,0.9167,0.917,124121.0
2008-08-22 08:39:00,0.9169,0.9169,0.9164,0.9164,124121.0
2008-08-22 08:40:00,0.9163,0.9165,0.9163,0.9165,124121.0
2008-08-22 08:41:00,0.9166,0.9166,0.9164,0.9164,124121.0
2008-08-22 08:42:00,0.9165,0.9166,0.9164,0.9166,124121.0
2008-08-22 08:43:00,0.9167,0.9168,0.9167,0.9167,124121.0
2008-08-22 08:44:00,0.9168,0.9168,0.9165,0.9166,124121.0
2008-08-22 08:45:00,0.9167,0.9167,0.9166,0.9167,124121.0
2008-08-22 08:46:00,0.9168,0.9169,0.9167,0.9169,124121.0
2008-08-22 08:47:00,0.917,0.9171,0.9168,0.9169,124121.0
2008-08-22 08:48:00,0.9168,0.9169,0.9168,0.9169,124121.0
2008-08-22 08:49:00,0.917,0.9174,0.9169,0.9173,124121.0
2008-08-22 08:50:00,0.9174,0.9174,0.9171,0.9171,124121.0
2008-08-22 08:51:00,0.9172,0.9172,0.9171,0.9171,124121.0
2008-08-22 08:52:00,0.917,0.917,0.9167,0.9167,124121.0
2008-08-22 08:53:00,0.9168,0.9168,0.9167,0.9168,124121.0
2008-08-22 08:54:00,0.9169,0.9169,0.9163,0.9164,124121.0
2008-08-22 08:55:00,0.9165,0.9167,0.916,0.9162,124121.0
2008-08-22 08:56:00,0.9159,0.9161,0.9154,0.9161,124121.0
2008-08-22 08:57:00,0.9162,0.9165,0.9159,0.9161,124121.0
2008-08-22 08:58:00,0.9162,0.9163,0.9159,0.916,124121.0
2008-08-22 08:59:00,0.9159,0.9163,0.9159,0.916,124121.0
2008-08-22 09:00:00,0.9159,0.9162,0.9159,0.9162,124121.0
2008-08-22 09:01:00,0.9161,0.9163,0.916,0.9161,124121.0
2008-08-22 09:02:00,0.9162,0.9162,0.9161,0.9161,124121.0
2008-08-22 09:03:00,0.9162,0.9165,0.9162,0.9165,124121.0
2008-08-22 09:04:00,0.9166,0.9166,0.916,0.916,124121.0
2008-08-22 09:05:00,0.9161,0.9162,0.9155,0.9155,124121.0
2008-08-22 09:06:00,0.9156,0.9159,0.9152,0.9158,124121.0
2008-08-22 09:07:00,0.9157,0.9159,0.9155,0.9159,124121.0
2008-08-22 09:08:00,0.9158,0.9162,0.9158,0.916,124121.0
2008-08-22 09:09:00,0.9161,0.9163,0.9158,0.9158,124121.0
2008-08-22 09:10:00,0.9157,0.9159,0.9151,0.9156,124121.0
2008-08-22 09:11:00,0.9157,0.9157,0.9156,0.9157,124121.0
2008-08-22 09:12:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-08-22 09:13:00,0.9158,0.9158,0.9157,0.9157,124121.0
2008-08-22 09:14:00,0.9158,0.9158,0.9156,0.9157,124121.0
2008-08-22 09:15:00,0.9156,0.9158,0.9155,0.9157,124121.0
2008-08-22 09:16:00,0.9158,0.9159,0.9157,0.9159,124121.0
2008-08-22 09:17:00,0.9158,0.916,0.9158,0.9159,124121.0
2008-08-22 09:18:00,0.9158,0.916,0.9157,0.916,124121.0
2008-08-22 09:19:00,0.9158,0.9158,0.9156,0.9156,124121.0
2008-08-22 09:20:00,0.9155,0.9156,0.9155,0.9155,124121.0
2008-08-22 09:21:00,0.9156,0.9157,0.9155,0.9156,124121.0
2008-08-22 09:22:00,0.9155,0.9155,0.9155,0.9155,124121.0
2008-08-22 09:23:00,0.9156,0.9156,0.9153,0.9154,124121.0
2008-08-22 09:24:00,0.9153,0.9155,0.9152,0.9153,124121.0
2008-08-22 09:25:00,0.9152,0.9152,0.9149,0.9149,124121.0
2008-08-22 09:26:00,0.915,0.915,0.9149,0.915,124121.0
2008-08-22 09:27:00,0.9149,0.9151,0.9147,0.9148,124121.0
2008-08-22 09:28:00,0.9147,0.9156,0.9147,0.9154,124121.0
2008-08-22 09:29:00,0.9155,0.9157,0.9154,0.9154,124121.0
2008-08-22 09:30:00,0.9151,0.9154,0.915,0.9154,124121.0
2008-08-22 09:31:00,0.9155,0.9157,0.9153,0.9154,124121.0
2008-08-22 09:33:00,0.9153,0.9153,0.9151,0.9151,124121.0
2008-08-22 09:34:00,0.915,0.9152,0.915,0.9151,124121.0
2008-08-22 09:36:00,0.915,0.915,0.9149,0.9149,124121.0
2008-08-22 09:38:00,0.9144,0.9144,0.9144,0.9144,124121.0
2008-08-22 09:41:00,0.915,0.915,0.915,0.915,124121.0
2008-08-22 09:42:00,0.9145,0.9145,0.9145,0.9145,124121.0
2008-08-22 09:44:00,0.9146,0.9146,0.9142,0.9143,124121.0
2008-08-22 09:45:00,0.9144,0.9144,0.9143,0.9144,124121.0
2008-08-22 09:46:00,0.9145,0.9145,0.9142,0.9142,124121.0
2008-08-22 09:47:00,0.9143,0.915,0.9138,0.914,124121.0
2008-08-22 09:48:00,0.9143,0.9143,0.9134,0.9134,124121.0
2008-08-22 09:49:00,0.9138,0.9141,0.9138,0.9139,124121.0
2008-08-22 09:50:00,0.9138,0.9139,0.9131,0.9133,124121.0
2008-08-22 09:51:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-08-22 09:52:00,0.9135,0.9135,0.9126,0.9126,124121.0
2008-08-22 09:53:00,0.9124,0.9129,0.9121,0.9129,124121.0
2008-08-22 09:54:00,0.9126,0.913,0.9126,0.9129,124121.0
2008-08-22 09:55:00,0.9131,0.9132,0.9129,0.9132,124121.0
2008-08-22 09:56:00,0.9131,0.9132,0.913,0.9132,124121.0
2008-08-22 09:57:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-08-22 09:58:00,0.9133,0.9138,0.9133,0.9136,124121.0
2008-08-22 09:59:00,0.9135,0.9137,0.9133,0.9133,124121.0
2008-08-22 10:00:00,0.9129,0.9129,0.9127,0.9129,124121.0
2008-08-22 10:02:00,0.913,0.913,0.9126,0.9127,124121.0
2008-08-22 10:03:00,0.9126,0.9133,0.9126,0.9133,124121.0
2008-08-22 10:04:00,0.9134,0.9134,0.9129,0.913,124121.0
2008-08-22 10:05:00,0.9129,0.913,0.9126,0.9126,124121.0
2008-08-22 10:06:00,0.9125,0.9126,0.9125,0.9126,124121.0
2008-08-22 10:07:00,0.9127,0.9131,0.9126,0.9127,124121.0
2008-08-22 10:08:00,0.9129,0.9129,0.9126,0.9127,124121.0
2008-08-22 10:09:00,0.913,0.913,0.9126,0.913,124121.0
2008-08-22 10:10:00,0.9129,0.913,0.9126,0.9126,124121.0
2008-08-22 10:11:00,0.9127,0.9132,0.9127,0.9132,124121.0
2008-08-22 10:12:00,0.9133,0.9135,0.9132,0.9132,124121.0
2008-08-22 10:13:00,0.913,0.9131,0.913,0.913,124121.0
2008-08-22 10:14:00,0.9129,0.9131,0.9127,0.9129,124121.0
2008-08-22 10:15:00,0.9127,0.913,0.9127,0.913,124121.0
2008-08-22 10:16:00,0.9131,0.9133,0.913,0.9133,124121.0
2008-08-22 10:17:00,0.9132,0.9134,0.9131,0.9132,124121.0
2008-08-22 10:18:00,0.9133,0.9133,0.913,0.9132,124121.0
2008-08-22 10:19:00,0.9131,0.9134,0.9131,0.9134,124121.0
2008-08-22 10:20:00,0.9132,0.9134,0.9132,0.9133,124121.0
2008-08-22 10:21:00,0.9131,0.9135,0.9131,0.9133,124121.0
2008-08-22 10:22:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-08-22 10:23:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-08-22 10:24:00,0.9134,0.9134,0.9132,0.9133,124121.0
2008-08-22 10:25:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-08-22 10:26:00,0.9134,0.9134,0.9133,0.9134,124121.0
2008-08-22 10:27:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-08-22 10:28:00,0.9133,0.9135,0.9133,0.9134,124121.0
2008-08-22 10:29:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-08-22 10:30:00,0.9135,0.9136,0.9132,0.9134,124121.0
2008-08-22 10:31:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-08-22 10:32:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-08-22 10:33:00,0.9136,0.9137,0.9135,0.9136,124121.0
2008-08-22 10:34:00,0.9135,0.9138,0.9135,0.9137,124121.0
2008-08-22 10:35:00,0.9136,0.9137,0.9135,0.9135,124121.0
2008-08-22 10:36:00,0.9136,0.9138,0.9136,0.9137,124121.0
2008-08-22 10:37:00,0.9136,0.9137,0.9136,0.9136,124121.0
2008-08-22 10:38:00,0.9139,0.9139,0.9136,0.9136,124121.0
2008-08-22 10:39:00,0.9135,0.9137,0.9135,0.9137,124121.0
2008-08-22 10:40:00,0.9136,0.9138,0.9136,0.9137,124121.0
2008-08-22 10:41:00,0.9136,0.9136,0.9134,0.9135,124121.0
2008-08-22 10:42:00,0.9134,0.9137,0.9134,0.9134,124121.0
2008-08-22 10:43:00,0.9131,0.9132,0.9131,0.9131,124121.0
2008-08-22 10:44:00,0.913,0.9131,0.913,0.913,124121.0
2008-08-22 10:45:00,0.9127,0.9129,0.9127,0.9129,124121.0
2008-08-22 10:46:00,0.913,0.9134,0.913,0.9134,124121.0
2008-08-22 10:47:00,0.9135,0.9135,0.9129,0.913,124121.0
2008-08-22 10:48:00,0.9129,0.9131,0.9129,0.913,124121.0
2008-08-22 10:49:00,0.9131,0.9131,0.913,0.9131,124121.0
2008-08-22 10:50:00,0.9132,0.9133,0.9131,0.9133,124121.0
2008-08-22 10:51:00,0.9134,0.9135,0.9133,0.9134,124121.0
2008-08-22 10:52:00,0.9135,0.9136,0.9134,0.9135,124121.0
2008-08-22 10:53:00,0.9134,0.9136,0.9133,0.9133,124121.0
2008-08-22 10:54:00,0.9134,0.9137,0.9133,0.9135,124121.0
2008-08-22 10:55:00,0.9136,0.9139,0.9135,0.9137,124121.0
2008-08-22 10:56:00,0.9138,0.9139,0.9137,0.9137,124121.0
2008-08-22 10:57:00,0.9136,0.9136,0.9134,0.9134,124121.0
2008-08-22 10:58:00,0.9135,0.9135,0.9132,0.9132,124121.0
2008-08-22 10:59:00,0.9133,0.9133,0.9126,0.9126,124121.0
2008-08-22 11:00:00,0.9127,0.9127,0.9125,0.9125,124121.0
2008-08-22 11:01:00,0.9126,0.9129,0.9125,0.9127,124121.0
2008-08-22 11:02:00,0.913,0.913,0.9126,0.9127,124121.0
2008-08-22 11:03:00,0.9126,0.9129,0.9126,0.9129,124121.0
2008-08-22 11:04:00,0.9131,0.9131,0.9126,0.9129,124121.0
2008-08-22 11:05:00,0.9127,0.9129,0.9126,0.9127,124121.0
2008-08-22 11:06:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-08-22 11:07:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-08-22 11:08:00,0.9129,0.913,0.9127,0.913,124121.0
2008-08-22 11:09:00,0.9131,0.9139,0.913,0.9137,124121.0
2008-08-22 11:10:00,0.9136,0.9139,0.9136,0.9139,124121.0
2008-08-22 11:11:00,0.914,0.9142,0.914,0.9141,124121.0
2008-08-22 11:12:00,0.914,0.914,0.9135,0.9135,124121.0
2008-08-22 11:13:00,0.9137,0.9137,0.9134,0.9135,124121.0
2008-08-22 11:14:00,0.9134,0.9136,0.9133,0.9133,124121.0
2008-08-22 11:15:00,0.9134,0.9137,0.9131,0.9137,124121.0
2008-08-22 11:16:00,0.9136,0.914,0.9135,0.9136,124121.0
2008-08-22 11:17:00,0.9137,0.9139,0.9137,0.9139,124121.0
2008-08-22 11:18:00,0.9137,0.9138,0.9136,0.9136,124121.0
2008-08-22 11:19:00,0.9137,0.9139,0.9136,0.9136,124121.0
2008-08-22 11:20:00,0.9135,0.9142,0.9135,0.9138,124121.0
2008-08-22 11:21:00,0.9139,0.914,0.9139,0.914,124121.0
2008-08-22 11:22:00,0.9141,0.9142,0.9139,0.9142,124121.0
2008-08-22 11:23:00,0.9141,0.9142,0.9141,0.9142,124121.0
2008-08-22 11:24:00,0.9143,0.9143,0.9139,0.914,124121.0
2008-08-22 11:25:00,0.9138,0.9138,0.9135,0.9136,124121.0
2008-08-22 11:26:00,0.9137,0.9137,0.9134,0.9136,124121.0
2008-08-22 11:27:00,0.9135,0.9136,0.9135,0.9136,124121.0
2008-08-22 11:28:00,0.9135,0.9136,0.9135,0.9135,124121.0
2008-08-22 11:29:00,0.9136,0.9137,0.9135,0.9137,124121.0
2008-08-22 11:30:00,0.9136,0.9138,0.9135,0.9136,124121.0
2008-08-22 11:31:00,0.9137,0.9137,0.9137,0.9137,124121.0
2008-08-22 11:32:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-08-22 11:33:00,0.9138,0.9139,0.9138,0.9139,124121.0
2008-08-22 11:34:00,0.914,0.9142,0.914,0.9141,124121.0
2008-08-22 11:35:00,0.9142,0.9142,0.9141,0.9141,124121.0
2008-08-22 11:36:00,0.914,0.9141,0.914,0.914,124121.0
2008-08-22 11:37:00,0.9139,0.914,0.9139,0.914,124121.0
2008-08-22 11:38:00,0.9138,0.9138,0.9135,0.9138,124121.0
2008-08-22 11:39:00,0.9137,0.9138,0.9133,0.9133,124121.0
2008-08-22 11:40:00,0.9134,0.9134,0.9132,0.9132,124121.0
2008-08-22 11:41:00,0.9133,0.9137,0.9132,0.9137,124121.0
2008-08-22 11:42:00,0.9136,0.9138,0.9136,0.9138,124121.0
2008-08-22 11:43:00,0.9139,0.9141,0.9139,0.914,124121.0
2008-08-22 11:44:00,0.9139,0.914,0.9139,0.9139,124121.0
2008-08-22 11:45:00,0.9138,0.914,0.9138,0.9138,124121.0
2008-08-22 11:46:00,0.9139,0.9141,0.9139,0.914,124121.0
2008-08-22 11:47:00,0.9139,0.9139,0.9138,0.9138,124121.0
2008-08-22 11:48:00,0.9137,0.9138,0.9137,0.9137,124121.0
2008-08-22 11:49:00,0.914,0.914,0.9137,0.9137,124121.0
2008-08-22 11:50:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-08-22 11:51:00,0.9138,0.9138,0.9137,0.9137,124121.0
2008-08-22 11:52:00,0.9138,0.9138,0.9138,0.9138,124121.0
2008-08-22 11:53:00,0.9139,0.914,0.9139,0.914,124121.0
2008-08-22 11:54:00,0.9141,0.9143,0.9141,0.9143,124121.0
2008-08-22 11:55:00,0.9144,0.9146,0.9143,0.9145,124121.0
2008-08-22 11:56:00,0.9144,0.9144,0.9143,0.9143,124121.0
2008-08-22 11:57:00,0.9144,0.9145,0.9144,0.9145,124121.0
2008-08-22 11:58:00,0.9146,0.9146,0.9143,0.9146,124121.0
2008-08-22 11:59:00,0.9145,0.9145,0.9142,0.9142,124121.0
2008-08-22 12:00:00,0.9141,0.9142,0.9139,0.9141,124121.0
2008-08-22 12:01:00,0.9138,0.9139,0.9136,0.9136,124121.0
2008-08-22 12:02:00,0.9137,0.9137,0.9132,0.9132,124121.0
2008-08-22 12:03:00,0.9129,0.9129,0.9124,0.9126,124121.0
2008-08-22 12:04:00,0.9127,0.9129,0.9126,0.9127,124121.0
2008-08-22 12:05:00,0.9126,0.9127,0.9126,0.9126,124121.0
2008-08-22 12:06:00,0.9125,0.913,0.9125,0.9126,124121.0
2008-08-22 12:07:00,0.9125,0.9126,0.9125,0.9126,124121.0
2008-08-22 12:09:00,0.9127,0.9127,0.9126,0.9127,124121.0
2008-08-22 12:10:00,0.9129,0.9129,0.9126,0.9127,124121.0
2008-08-22 12:11:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-08-22 12:12:00,0.9127,0.9127,0.9126,0.9127,124121.0
2008-08-22 12:13:00,0.9126,0.9127,0.9126,0.9127,124121.0
2008-08-22 12:15:00,0.9126,0.9129,0.9126,0.9127,124121.0
2008-08-22 12:16:00,0.9131,0.9131,0.9129,0.9131,124121.0
2008-08-22 12:17:00,0.9132,0.9133,0.9132,0.9132,124121.0
2008-08-22 12:18:00,0.9133,0.9136,0.9129,0.9136,124121.0
2008-08-22 12:19:00,0.9135,0.9138,0.9135,0.9138,124121.0
2008-08-22 12:20:00,0.914,0.914,0.9134,0.9134,124121.0
2008-08-22 12:21:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-08-22 12:22:00,0.9133,0.9134,0.9131,0.9132,124121.0
2008-08-22 12:23:00,0.9131,0.9133,0.9131,0.9133,124121.0
2008-08-22 12:24:00,0.9132,0.9133,0.9131,0.9133,124121.0
2008-08-22 12:25:00,0.9132,0.9134,0.9132,0.9133,124121.0
2008-08-22 12:26:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-08-22 12:27:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-08-22 12:28:00,0.9132,0.9132,0.9131,0.9131,124121.0
2008-08-22 12:29:00,0.9132,0.9132,0.9132,0.9132,124121.0
2008-08-22 12:31:00,0.9133,0.9133,0.9133,0.9133,124121.0
2008-08-22 12:32:00,0.9134,0.9135,0.9134,0.9134,124121.0
2008-08-22 12:33:00,0.9135,0.9135,0.9134,0.9135,124121.0
2008-08-22 12:34:00,0.9134,0.9135,0.9134,0.9135,124121.0
2008-08-22 12:35:00,0.9136,0.9138,0.9135,0.9138,124121.0
2008-08-22 12:36:00,0.9137,0.9137,0.9136,0.9137,124121.0
2008-08-22 12:37:00,0.9135,0.9135,0.9134,0.9134,124121.0
2008-08-22 12:38:00,0.9133,0.9134,0.9132,0.9132,124121.0
2008-08-22 12:39:00,0.9133,0.9133,0.9132,0.9132,124121.0
2008-08-22 12:40:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-08-22 12:43:00,0.913,0.913,0.9126,0.9126,124121.0
2008-08-22 12:47:00,0.9127,0.9129,0.9126,0.9126,124121.0
2008-08-22 12:49:00,0.9127,0.9129,0.9126,0.9129,124121.0
2008-08-22 12:50:00,0.9127,0.9129,0.9126,0.9126,124121.0
2008-08-22 12:51:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-08-22 12:52:00,0.9126,0.9126,0.9125,0.9125,124121.0
2008-08-22 12:53:00,0.9124,0.9125,0.9124,0.9124,124121.0
2008-08-22 12:54:00,0.9126,0.9129,0.9126,0.9127,124121.0
2008-08-22 12:55:00,0.9126,0.9126,0.9117,0.9119,124121.0
2008-08-22 12:56:00,0.9121,0.9122,0.9121,0.9121,124121.0
2008-08-22 12:57:00,0.9123,0.9126,0.9123,0.9125,124121.0
2008-08-22 12:58:00,0.9126,0.9127,0.9125,0.9127,124121.0
2008-08-22 12:59:00,0.9126,0.9131,0.9126,0.9131,124121.0
2008-08-22 13:00:00,0.913,0.913,0.9127,0.9127,124121.0
2008-08-22 13:01:00,0.9129,0.9129,0.9127,0.9129,124121.0
2008-08-22 13:02:00,0.9127,0.9127,0.9124,0.9126,124121.0
2008-08-22 13:03:00,0.9125,0.9125,0.9124,0.9124,124121.0
2008-08-22 13:04:00,0.9125,0.9125,0.9125,0.9125,124121.0
2008-08-22 13:05:00,0.9124,0.9132,0.9124,0.9132,124121.0
2008-08-22 13:06:00,0.9133,0.9133,0.9129,0.9131,124121.0
2008-08-22 13:07:00,0.913,0.9132,0.9129,0.9129,124121.0
2008-08-22 13:08:00,0.913,0.913,0.9127,0.9129,124121.0
2008-08-22 13:09:00,0.9127,0.9131,0.9126,0.9131,124121.0
2008-08-22 13:10:00,0.913,0.9131,0.9127,0.913,124121.0
2008-08-22 13:11:00,0.9133,0.9133,0.913,0.9132,124121.0
2008-08-22 13:12:00,0.9133,0.9134,0.9132,0.9133,124121.0
2008-08-22 13:13:00,0.9134,0.9134,0.9133,0.9133,124121.0
2008-08-22 13:14:00,0.9132,0.9132,0.9129,0.9129,124121.0
2008-08-22 13:15:00,0.913,0.9133,0.913,0.9133,124121.0
2008-08-22 13:16:00,0.9134,0.9134,0.913,0.913,124121.0
2008-08-22 13:17:00,0.9129,0.913,0.9127,0.913,124121.0
2008-08-22 13:18:00,0.9127,0.9127,0.9127,0.9127,124121.0
2008-08-22 13:19:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-08-22 13:21:00,0.913,0.913,0.913,0.913,124121.0
2008-08-22 13:22:00,0.9132,0.9134,0.9132,0.9134,124121.0
2008-08-22 13:23:00,0.9133,0.9134,0.9133,0.9134,124121.0
2008-08-22 13:24:00,0.9135,0.9135,0.9135,0.9135,124121.0
2008-08-22 13:25:00,0.9136,0.9137,0.9136,0.9136,124121.0
2008-08-22 13:26:00,0.9135,0.9135,0.9132,0.9132,124121.0
2008-08-22 13:27:00,0.9133,0.9137,0.9133,0.9135,124121.0
2008-08-22 13:28:00,0.9136,0.9136,0.9133,0.9134,124121.0
2008-08-22 13:29:00,0.9135,0.9135,0.9131,0.9132,124121.0
2008-08-22 13:30:00,0.9131,0.9131,0.9131,0.9131,124121.0
2008-08-22 13:31:00,0.9132,0.9133,0.9132,0.9133,124121.0
2008-08-22 13:32:00,0.9132,0.9132,0.913,0.9131,124121.0
2008-08-22 13:33:00,0.913,0.9132,0.9129,0.913,124121.0
2008-08-22 13:34:00,0.9129,0.9129,0.9129,0.9129,124121.0
2008-08-22 13:35:00,0.9127,0.9129,0.9126,0.9126,124121.0
2008-08-22 13:37:00,0.9125,0.9126,0.9125,0.9126,124121.0
2008-08-22 13:38:00,0.9125,0.9129,0.9125,0.9126,124121.0
2008-08-22 13:39:00,0.9123,0.9125,0.9119,0.9123,124121.0
2008-08-22 13:40:00,0.9124,0.9125,0.912,0.9121,124121.0
2008-08-22 13:41:00,0.912,0.9124,0.912,0.9121,124121.0
2008-08-22 13:42:00,0.9122,0.9126,0.9122,0.9124,124121.0
2008-08-22 13:43:00,0.912,0.9124,0.9119,0.9122,124121.0
2008-08-22 13:44:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-08-22 13:45:00,0.9125,0.9126,0.9124,0.9126,124121.0
2008-08-22 13:46:00,0.9125,0.9125,0.9122,0.9122,124121.0
2008-08-22 13:47:00,0.9121,0.9121,0.9114,0.9114,124121.0
2008-08-22 13:48:00,0.9111,0.9122,0.9111,0.9122,124121.0
2008-08-22 13:49:00,0.9119,0.912,0.9117,0.9119,124121.0
2008-08-22 13:50:00,0.912,0.9125,0.9117,0.9124,124121.0
2008-08-22 13:51:00,0.9125,0.9125,0.9117,0.9117,124121.0
2008-08-22 13:52:00,0.9122,0.9122,0.9115,0.9115,124121.0
2008-08-22 13:53:00,0.9114,0.9115,0.9111,0.9112,124121.0
2008-08-22 13:54:00,0.9111,0.9112,0.9111,0.9111,124121.0
2008-08-22 13:55:00,0.9104,0.9109,0.9103,0.9106,124121.0
2008-08-22 13:56:00,0.9108,0.9111,0.9108,0.9109,124121.0
2008-08-22 13:57:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-08-22 13:58:00,0.9106,0.9108,0.9105,0.9105,124121.0
2008-08-22 13:59:00,0.9106,0.9109,0.9105,0.9109,124121.0
2008-08-22 14:00:00,0.911,0.911,0.9105,0.9106,124121.0
2008-08-22 14:01:00,0.9105,0.9106,0.9105,0.9106,124121.0
2008-08-22 14:02:00,0.9108,0.9108,0.9105,0.9106,124121.0
2008-08-22 14:03:00,0.9105,0.9108,0.9101,0.9106,124121.0
2008-08-22 14:04:00,0.9108,0.9111,0.9108,0.9109,124121.0
2008-08-22 14:05:00,0.911,0.9113,0.9106,0.9113,124121.0
2008-08-22 14:06:00,0.9112,0.9113,0.911,0.9111,124121.0
2008-08-22 14:07:00,0.9109,0.9109,0.9106,0.9108,124121.0
2008-08-22 14:08:00,0.9106,0.9109,0.9106,0.9108,124121.0
2008-08-22 14:09:00,0.9106,0.911,0.9106,0.911,124121.0
2008-08-22 14:10:00,0.9108,0.9109,0.9106,0.9106,124121.0
2008-08-22 14:11:00,0.9109,0.9109,0.9102,0.9102,124121.0
2008-08-22 14:12:00,0.9101,0.9106,0.9101,0.9105,124121.0
2008-08-22 14:13:00,0.9103,0.9105,0.91,0.91,124121.0
2008-08-22 14:14:00,0.9101,0.9104,0.9101,0.9103,124121.0
2008-08-22 14:15:00,0.9101,0.9102,0.91,0.91,124121.0
2008-08-22 14:16:00,0.9101,0.9102,0.91,0.9102,124121.0
2008-08-22 14:17:00,0.91,0.9102,0.91,0.9101,124121.0
2008-08-22 14:18:00,0.9102,0.9102,0.9101,0.9102,124121.0
2008-08-22 14:19:00,0.9104,0.9106,0.9102,0.9106,124121.0
2008-08-22 14:20:00,0.9105,0.9108,0.9105,0.9105,124121.0
2008-08-22 14:21:00,0.9104,0.9106,0.9104,0.9105,124121.0
2008-08-22 14:22:00,0.9106,0.9108,0.9106,0.9106,124121.0
2008-08-22 14:23:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-08-22 14:24:00,0.9106,0.911,0.9106,0.911,124121.0
2008-08-22 14:25:00,0.9111,0.9112,0.9108,0.9108,124121.0
2008-08-22 14:26:00,0.9107,0.9107,0.9104,0.9104,124121.0
2008-08-22 14:27:00,0.9103,0.9105,0.9099,0.9099,124121.0
2008-08-22 14:28:00,0.9104,0.9104,0.9103,0.9104,124121.0
2008-08-22 14:29:00,0.9103,0.9103,0.9101,0.9102,124121.0
2008-08-22 14:30:00,0.9103,0.9104,0.9103,0.9104,124121.0
2008-08-22 14:31:00,0.9105,0.9105,0.9104,0.9105,124121.0
2008-08-22 14:32:00,0.9108,0.9109,0.9106,0.9106,124121.0
2008-08-22 14:33:00,0.9104,0.9105,0.9101,0.9102,124121.0
2008-08-22 14:34:00,0.91,0.9103,0.91,0.9102,124121.0
2008-08-22 14:35:00,0.9103,0.9103,0.9099,0.9099,124121.0
2008-08-22 14:36:00,0.9101,0.9103,0.91,0.9103,124121.0
2008-08-22 14:37:00,0.91,0.9103,0.91,0.9101,124121.0
2008-08-22 14:38:00,0.91,0.9101,0.9098,0.91,124121.0
2008-08-22 14:39:00,0.9099,0.9099,0.9098,0.9099,124121.0
2008-08-22 14:40:00,0.9098,0.91,0.9093,0.9096,124121.0
2008-08-22 14:41:00,0.9099,0.9099,0.9098,0.9099,124121.0
2008-08-22 14:42:00,0.9097,0.9099,0.9097,0.9099,124121.0
2008-08-22 14:43:00,0.91,0.9105,0.9099,0.9105,124121.0
2008-08-22 14:44:00,0.9106,0.9106,0.9103,0.9103,124121.0
2008-08-22 14:45:00,0.9104,0.9104,0.91,0.9101,124121.0
2008-08-22 14:46:00,0.91,0.91,0.9096,0.9097,124121.0
2008-08-22 14:47:00,0.9096,0.9096,0.9095,0.9095,124121.0
2008-08-22 14:48:00,0.9094,0.9096,0.9094,0.9096,124121.0
2008-08-22 14:49:00,0.9095,0.9096,0.909,0.9095,124121.0
2008-08-22 14:50:00,0.9094,0.9095,0.9092,0.9092,124121.0
2008-08-22 14:51:00,0.9093,0.9097,0.9093,0.9094,124121.0
2008-08-22 14:52:00,0.9093,0.9094,0.9093,0.9094,124121.0
2008-08-22 14:53:00,0.9095,0.9095,0.9093,0.9094,124121.0
2008-08-22 14:54:00,0.9095,0.9097,0.9095,0.9096,124121.0
2008-08-22 14:55:00,0.9097,0.9097,0.9096,0.9097,124121.0
2008-08-22 14:57:00,0.9096,0.9096,0.9096,0.9096,124121.0
2008-08-22 14:58:00,0.9095,0.9096,0.9091,0.9091,124121.0
2008-08-22 14:59:00,0.9089,0.9089,0.9086,0.9086,124121.0
2008-08-22 15:00:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-08-22 15:01:00,0.9086,0.9086,0.9085,0.9085,124121.0
2008-08-22 15:02:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-08-22 15:03:00,0.9083,0.9084,0.9083,0.9083,124121.0
2008-08-22 15:04:00,0.9084,0.9088,0.9084,0.9086,124121.0
2008-08-22 15:05:00,0.9088,0.9091,0.9086,0.9091,124121.0
2008-08-22 15:06:00,0.909,0.909,0.9089,0.909,124121.0
2008-08-22 15:07:00,0.9089,0.909,0.9086,0.9086,124121.0
2008-08-22 15:09:00,0.9089,0.9093,0.9089,0.9093,124121.0
2008-08-22 15:10:00,0.9094,0.9094,0.9089,0.9091,124121.0
2008-08-22 15:11:00,0.909,0.9093,0.909,0.909,124121.0
2008-08-22 15:12:00,0.9091,0.9094,0.9089,0.9094,124121.0
2008-08-22 15:13:00,0.9095,0.9102,0.9095,0.9095,124121.0
2008-08-22 15:14:00,0.9094,0.9095,0.909,0.9091,124121.0
2008-08-22 15:15:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-08-22 15:16:00,0.9093,0.9093,0.9091,0.9092,124121.0
2008-08-22 15:17:00,0.9091,0.9096,0.9091,0.9095,124121.0
2008-08-22 15:18:00,0.9094,0.9097,0.9094,0.9097,124121.0
2008-08-22 15:19:00,0.9096,0.9098,0.9096,0.9098,124121.0
2008-08-22 15:20:00,0.91,0.9101,0.9098,0.9101,124121.0
2008-08-22 15:21:00,0.91,0.9101,0.9097,0.9097,124121.0
2008-08-22 15:22:00,0.9098,0.9098,0.9097,0.9098,124121.0
2008-08-22 15:23:00,0.9099,0.9099,0.9097,0.9098,124121.0
2008-08-22 15:24:00,0.9097,0.9097,0.9095,0.9096,124121.0
2008-08-22 15:25:00,0.9097,0.9097,0.9096,0.9097,124121.0
2008-08-22 15:26:00,0.9098,0.9098,0.9097,0.9097,124121.0
2008-08-22 15:27:00,0.9098,0.9098,0.9097,0.9098,124121.0
2008-08-22 15:28:00,0.9097,0.9099,0.9097,0.9098,124121.0
2008-08-22 15:29:00,0.91,0.91,0.91,0.91,124121.0
2008-08-22 15:30:00,0.9098,0.9098,0.9096,0.9097,124121.0
2008-08-22 15:31:00,0.9098,0.9099,0.9098,0.9098,124121.0
2008-08-22 15:32:00,0.9097,0.9098,0.9097,0.9098,124121.0
2008-08-22 15:33:00,0.9097,0.9098,0.9097,0.9098,124121.0
2008-08-22 15:34:00,0.9099,0.9099,0.9093,0.9093,124121.0
2008-08-22 15:35:00,0.9094,0.9094,0.9092,0.9092,124121.0
2008-08-22 15:36:00,0.9091,0.9092,0.9091,0.9091,124121.0
2008-08-22 15:37:00,0.909,0.9091,0.9089,0.9089,124121.0
2008-08-22 15:38:00,0.9088,0.9089,0.9088,0.9088,124121.0
2008-08-22 15:39:00,0.9086,0.9088,0.9086,0.9086,124121.0
2008-08-22 15:40:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-08-22 15:41:00,0.9085,0.9086,0.9085,0.9085,124121.0
2008-08-22 15:42:00,0.9086,0.9086,0.9084,0.9086,124121.0
2008-08-22 15:43:00,0.9085,0.9086,0.9083,0.9083,124121.0
2008-08-22 15:44:00,0.9084,0.9085,0.9083,0.9085,124121.0
2008-08-22 15:45:00,0.9084,0.9084,0.9084,0.9084,124121.0
2008-08-22 15:46:00,0.9085,0.9085,0.9083,0.9085,124121.0
2008-08-22 15:47:00,0.9084,0.9085,0.9082,0.9082,124121.0
2008-08-22 15:48:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-08-22 15:49:00,0.9082,0.9082,0.9082,0.9082,124121.0
2008-08-22 15:50:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-08-22 15:51:00,0.9083,0.9084,0.908,0.908,124121.0
2008-08-22 15:52:00,0.9081,0.9082,0.908,0.9082,124121.0
2008-08-22 15:53:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-08-22 15:54:00,0.9081,0.9082,0.908,0.9081,124121.0
2008-08-22 15:55:00,0.908,0.9083,0.908,0.9082,124121.0
2008-08-22 15:56:00,0.9081,0.9081,0.908,0.9081,124121.0
2008-08-22 15:57:00,0.908,0.9081,0.9079,0.9079,124121.0
2008-08-22 15:58:00,0.908,0.9081,0.9079,0.9079,124121.0
2008-08-22 15:59:00,0.908,0.9084,0.908,0.9084,124121.0
2008-08-22 16:00:00,0.9086,0.9086,0.908,0.9082,124121.0
2008-08-22 16:01:00,0.9081,0.9086,0.9081,0.9085,124121.0
2008-08-22 16:02:00,0.9082,0.9088,0.9081,0.9088,124121.0
2008-08-22 16:03:00,0.9086,0.9086,0.9083,0.9084,124121.0
2008-08-22 16:04:00,0.9085,0.9088,0.9083,0.9088,124121.0
2008-08-22 16:05:00,0.9086,0.909,0.9084,0.9085,124121.0
2008-08-22 16:06:00,0.9086,0.9086,0.9082,0.9084,124121.0
2008-08-22 16:07:00,0.9086,0.9092,0.9086,0.9092,124121.0
2008-08-22 16:08:00,0.9091,0.9091,0.9085,0.9085,124121.0
2008-08-22 16:09:00,0.9082,0.9086,0.9082,0.9084,124121.0
2008-08-22 16:10:00,0.9083,0.9084,0.9082,0.9083,124121.0
2008-08-22 16:11:00,0.9084,0.9084,0.9082,0.9083,124121.0
2008-08-22 16:12:00,0.9082,0.9083,0.9082,0.9083,124121.0
2008-08-22 16:13:00,0.9082,0.9085,0.9081,0.9085,124121.0
2008-08-22 16:14:00,0.9084,0.9084,0.9078,0.9082,124121.0
2008-08-22 16:15:00,0.908,0.9086,0.9079,0.9086,124121.0
2008-08-22 16:16:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-08-22 16:17:00,0.909,0.909,0.9088,0.909,124121.0
2008-08-22 16:18:00,0.9088,0.9094,0.9088,0.9094,124121.0
2008-08-22 16:19:00,0.9095,0.9095,0.9093,0.9094,124121.0
2008-08-22 16:20:00,0.9093,0.9096,0.9093,0.9095,124121.0
2008-08-22 16:21:00,0.9094,0.9094,0.9094,0.9094,124121.0
2008-08-22 16:22:00,0.9093,0.9094,0.9092,0.9092,124121.0
2008-08-22 16:23:00,0.9093,0.9093,0.9093,0.9093,124121.0
2008-08-22 16:24:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-08-22 16:25:00,0.9096,0.9097,0.9094,0.9095,124121.0
2008-08-22 16:26:00,0.9093,0.9096,0.9093,0.9095,124121.0
2008-08-22 16:27:00,0.9094,0.9096,0.9093,0.9095,124121.0
2008-08-22 16:28:00,0.9096,0.9098,0.9095,0.9098,124121.0
2008-08-22 16:29:00,0.9099,0.9101,0.9099,0.9099,124121.0
2008-08-22 16:30:00,0.9098,0.9099,0.9096,0.9097,124121.0
2008-08-22 16:31:00,0.9096,0.9097,0.9096,0.9096,124121.0
2008-08-22 16:32:00,0.9095,0.9096,0.9095,0.9095,124121.0
2008-08-22 16:33:00,0.9096,0.9097,0.9095,0.9097,124121.0
2008-08-22 16:34:00,0.9094,0.9096,0.9094,0.9096,124121.0
2008-08-22 16:35:00,0.9095,0.9095,0.9092,0.9093,124121.0
2008-08-22 16:36:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-08-22 16:37:00,0.9093,0.9093,0.9091,0.9092,124121.0
2008-08-22 16:38:00,0.9089,0.9092,0.9089,0.9091,124121.0
2008-08-22 16:39:00,0.909,0.9091,0.9089,0.909,124121.0
2008-08-22 16:40:00,0.9089,0.909,0.9088,0.9088,124121.0
2008-08-22 16:41:00,0.9089,0.909,0.9088,0.9088,124121.0
2008-08-22 16:42:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-08-22 16:44:00,0.9085,0.9085,0.9083,0.9084,124121.0
2008-08-22 16:45:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-08-22 16:46:00,0.9088,0.909,0.9088,0.9089,124121.0
2008-08-22 16:47:00,0.9086,0.9086,0.9082,0.9084,124121.0
2008-08-22 16:48:00,0.9085,0.9089,0.9084,0.9089,124121.0
2008-08-22 16:49:00,0.909,0.909,0.909,0.909,124121.0
2008-08-22 16:50:00,0.9091,0.9096,0.9091,0.9094,124121.0
2008-08-22 16:51:00,0.9093,0.9095,0.9092,0.9092,124121.0
2008-08-22 16:52:00,0.9091,0.9091,0.9089,0.9089,124121.0
2008-08-22 16:53:00,0.909,0.9092,0.909,0.9091,124121.0
2008-08-22 16:54:00,0.9092,0.9092,0.9089,0.9091,124121.0
2008-08-22 16:55:00,0.9093,0.9093,0.9089,0.909,124121.0
2008-08-22 16:56:00,0.9089,0.9092,0.9088,0.9092,124121.0
2008-08-22 16:57:00,0.9091,0.9092,0.9088,0.909,124121.0
2008-08-22 16:58:00,0.9092,0.9095,0.9092,0.9093,124121.0
2008-08-22 16:59:00,0.9095,0.9096,0.9091,0.9094,124121.0
2008-08-22 17:00:00,0.9095,0.9095,0.9091,0.9091,124121.0
2008-08-22 17:01:00,0.909,0.9093,0.909,0.9092,124121.0
2008-08-22 17:02:00,0.9091,0.9092,0.9088,0.9088,124121.0
2008-08-22 17:03:00,0.9084,0.9086,0.9083,0.9086,124121.0
2008-08-22 17:04:00,0.9088,0.9088,0.9085,0.9085,124121.0
2008-08-22 17:05:00,0.9086,0.9088,0.9084,0.9085,124121.0
2008-08-22 17:06:00,0.9088,0.9089,0.9086,0.9088,124121.0
2008-08-22 17:07:00,0.9089,0.9089,0.9085,0.9086,124121.0
2008-08-22 17:08:00,0.9084,0.9086,0.9083,0.9086,124121.0
2008-08-22 17:09:00,0.9084,0.9086,0.9084,0.9084,124121.0
2008-08-22 17:10:00,0.9086,0.9086,0.9082,0.9084,124121.0
2008-08-22 17:11:00,0.9086,0.9086,0.9085,0.9085,124121.0
2008-08-22 17:12:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-08-22 17:13:00,0.9081,0.9084,0.9081,0.9084,124121.0
2008-08-22 17:14:00,0.9085,0.9086,0.9084,0.9085,124121.0
2008-08-22 17:15:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-08-22 17:16:00,0.9085,0.9085,0.9082,0.9083,124121.0
2008-08-22 17:17:00,0.9084,0.9085,0.9083,0.9085,124121.0
2008-08-22 17:18:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-08-22 17:19:00,0.9082,0.9083,0.9081,0.9082,124121.0
2008-08-22 17:20:00,0.9083,0.9083,0.9082,0.9082,124121.0
2008-08-22 17:21:00,0.9083,0.9083,0.908,0.9082,124121.0
2008-08-22 17:22:00,0.9081,0.9082,0.9079,0.9082,124121.0
2008-08-22 17:23:00,0.9083,0.9086,0.9083,0.9083,124121.0
2008-08-22 17:24:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-08-22 17:25:00,0.9085,0.9088,0.9085,0.9088,124121.0
2008-08-22 17:26:00,0.9086,0.909,0.9086,0.9086,124121.0
2008-08-22 17:27:00,0.9088,0.9089,0.9084,0.9086,124121.0
2008-08-22 17:28:00,0.9085,0.9085,0.9082,0.9082,124121.0
2008-08-22 17:29:00,0.9085,0.9089,0.9085,0.9088,124121.0
2008-08-22 17:30:00,0.9086,0.9089,0.9083,0.9083,124121.0
2008-08-22 17:31:00,0.9085,0.9088,0.9085,0.9088,124121.0
2008-08-22 17:32:00,0.9086,0.9088,0.9085,0.9085,124121.0
2008-08-22 17:33:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-22 17:34:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-08-22 17:35:00,0.9088,0.9089,0.9088,0.9088,124121.0
2008-08-22 17:36:00,0.9086,0.9086,0.9082,0.9083,124121.0
2008-08-22 17:37:00,0.9082,0.9085,0.9081,0.9084,124121.0
2008-08-22 17:38:00,0.9083,0.9083,0.9081,0.9082,124121.0
2008-08-22 17:39:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 17:40:00,0.9089,0.9089,0.9084,0.9084,124121.0
2008-08-22 17:41:00,0.9085,0.9086,0.9081,0.9081,124121.0
2008-08-22 17:42:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-08-22 17:43:00,0.9082,0.9082,0.908,0.908,124121.0
2008-08-22 17:44:00,0.9081,0.9081,0.9078,0.9078,124121.0
2008-08-22 17:45:00,0.9079,0.9081,0.9079,0.9081,124121.0
2008-08-22 17:46:00,0.908,0.9083,0.908,0.9082,124121.0
2008-08-22 17:47:00,0.9083,0.9085,0.9081,0.9085,124121.0
2008-08-22 17:48:00,0.9086,0.9086,0.9085,0.9085,124121.0
2008-08-22 17:49:00,0.9083,0.9086,0.9083,0.9086,124121.0
2008-08-22 17:50:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 17:52:00,0.9085,0.9085,0.9084,0.9085,124121.0
2008-08-22 17:55:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-22 17:56:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-08-22 17:57:00,0.9086,0.9086,0.9083,0.9083,124121.0
2008-08-22 17:58:00,0.9082,0.9084,0.9082,0.9082,124121.0
2008-08-22 17:59:00,0.9083,0.9085,0.9081,0.9081,124121.0
2008-08-22 18:00:00,0.9082,0.9082,0.9081,0.9082,124121.0
2008-08-22 18:01:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-08-22 18:02:00,0.9083,0.9086,0.9083,0.9085,124121.0
2008-08-22 18:03:00,0.9086,0.9089,0.9086,0.9089,124121.0
2008-08-22 18:04:00,0.9088,0.9089,0.9086,0.9086,124121.0
2008-08-22 18:05:00,0.9084,0.9086,0.9083,0.9085,124121.0
2008-08-22 18:06:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-08-22 18:07:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-08-22 18:08:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-08-22 18:09:00,0.9091,0.9091,0.9089,0.909,124121.0
2008-08-22 18:10:00,0.9089,0.9091,0.9088,0.9091,124121.0
2008-08-22 18:11:00,0.909,0.909,0.9083,0.9084,124121.0
2008-08-22 18:12:00,0.9085,0.9085,0.9083,0.9083,124121.0
2008-08-22 18:13:00,0.9084,0.9084,0.9081,0.9082,124121.0
2008-08-22 18:14:00,0.9083,0.9085,0.9083,0.9085,124121.0
2008-08-22 18:15:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:16:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-08-22 18:17:00,0.9085,0.9086,0.9085,0.9085,124121.0
2008-08-22 18:18:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-08-22 18:19:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-08-22 18:20:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:21:00,0.9084,0.9085,0.9084,0.9084,124121.0
2008-08-22 18:23:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-08-22 18:24:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-22 18:25:00,0.9084,0.9084,0.9081,0.9082,124121.0
2008-08-22 18:26:00,0.9085,0.9085,0.9084,0.9085,124121.0
2008-08-22 18:27:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-08-22 18:28:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-08-22 18:30:00,0.9085,0.9085,0.9083,0.9085,124121.0
2008-08-22 18:31:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-08-22 18:32:00,0.9088,0.9088,0.9088,0.9088,124121.0
2008-08-22 18:33:00,0.9086,0.9088,0.9086,0.9086,124121.0
2008-08-22 18:34:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:36:00,0.9085,0.9085,0.9085,0.9085,124121.0
2008-08-22 18:37:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-08-22 18:39:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:40:00,0.9088,0.9089,0.9086,0.9086,124121.0
2008-08-22 18:41:00,0.9085,0.9086,0.9085,0.9085,124121.0
2008-08-22 18:42:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-08-22 18:43:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:45:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:46:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:47:00,0.9085,0.9086,0.9084,0.9084,124121.0
2008-08-22 18:48:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-08-22 18:51:00,0.9085,0.9085,0.9083,0.9083,124121.0
2008-08-22 18:52:00,0.9082,0.9084,0.9082,0.9084,124121.0
2008-08-22 18:53:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-08-22 18:54:00,0.9083,0.9083,0.9082,0.9082,124121.0
2008-08-22 18:56:00,0.9083,0.9085,0.9083,0.9085,124121.0
2008-08-22 18:57:00,0.9083,0.9084,0.9082,0.9082,124121.0
2008-08-22 18:58:00,0.9081,0.9083,0.9081,0.9081,124121.0
2008-08-22 18:59:00,0.9082,0.9082,0.9079,0.908,124121.0
2008-08-22 19:00:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-08-22 19:01:00,0.9082,0.9082,0.9077,0.9077,124121.0
2008-08-22 19:02:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-08-22 19:03:00,0.9076,0.9076,0.9073,0.9073,124121.0
2008-08-22 19:04:00,0.9074,0.9074,0.9071,0.9071,124121.0
2008-08-22 19:05:00,0.9069,0.9071,0.9068,0.9069,124121.0
2008-08-22 19:06:00,0.907,0.907,0.907,0.907,124121.0
2008-08-22 19:07:00,0.9066,0.9068,0.9066,0.9068,124121.0
2008-08-22 19:08:00,0.9066,0.9068,0.9066,0.9066,124121.0
2008-08-22 19:09:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-22 19:10:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-08-22 19:11:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-22 19:12:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-22 19:13:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-22 19:14:00,0.9066,0.9069,0.9066,0.9068,124121.0
2008-08-22 19:15:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-08-22 19:16:00,0.907,0.9075,0.907,0.9074,124121.0
2008-08-22 19:17:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-22 19:18:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-22 19:19:00,0.9072,0.9074,0.9072,0.9074,124121.0
2008-08-22 19:21:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-22 19:23:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-22 19:25:00,0.9075,0.9075,0.9074,0.9075,124121.0
2008-08-22 19:26:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-22 19:27:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-22 19:28:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-22 19:29:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-22 19:31:00,0.907,0.9072,0.907,0.9072,124121.0
2008-08-22 19:32:00,0.907,0.907,0.907,0.907,124121.0
2008-08-22 19:33:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-22 19:34:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-22 19:35:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-22 19:36:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-22 19:37:00,0.907,0.9074,0.907,0.9074,124121.0
2008-08-22 19:38:00,0.9075,0.9075,0.9073,0.9073,124121.0
2008-08-22 19:39:00,0.9074,0.9074,0.9071,0.9072,124121.0
2008-08-22 19:40:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-22 19:41:00,0.907,0.907,0.9068,0.907,124121.0
2008-08-22 19:42:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-22 19:43:00,0.9069,0.907,0.9066,0.9068,124121.0
2008-08-22 19:44:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-22 19:45:00,0.9068,0.907,0.9068,0.907,124121.0
2008-08-22 19:46:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-22 19:47:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-22 19:48:00,0.907,0.907,0.907,0.907,124121.0
2008-08-22 19:49:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-22 19:50:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-22 19:51:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-22 19:52:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-22 19:53:00,0.9066,0.9069,0.9066,0.9066,124121.0
2008-08-22 19:54:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-22 19:56:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-22 19:57:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-22 19:58:00,0.9068,0.907,0.9068,0.907,124121.0
2008-08-22 19:59:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-22 20:00:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-08-22 20:01:00,0.9068,0.9073,0.9068,0.9073,124121.0
2008-08-22 20:02:00,0.9072,0.9072,0.9069,0.9071,124121.0
2008-08-22 20:03:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-22 20:04:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-22 20:05:00,0.907,0.907,0.9064,0.9064,124121.0
2008-08-22 20:06:00,0.9065,0.9068,0.9061,0.9065,124121.0
2008-08-22 20:07:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-08-22 20:08:00,0.9062,0.9063,0.906,0.906,124121.0
2008-08-22 20:09:00,0.9059,0.9061,0.9059,0.9059,124121.0
2008-08-22 20:10:00,0.906,0.906,0.9059,0.9059,124121.0
2008-08-22 20:11:00,0.9058,0.9059,0.9054,0.9056,124121.0
2008-08-22 20:12:00,0.9055,0.9056,0.9054,0.9054,124121.0
2008-08-22 20:13:00,0.9052,0.9057,0.9052,0.9056,124121.0
2008-08-22 20:14:00,0.9055,0.9058,0.9055,0.9058,124121.0
2008-08-22 20:15:00,0.906,0.9061,0.9057,0.9058,124121.0
2008-08-22 20:16:00,0.9057,0.9058,0.9054,0.9057,124121.0
2008-08-22 20:17:00,0.9059,0.9059,0.9056,0.9057,124121.0
2008-08-22 20:18:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-22 20:19:00,0.9054,0.9054,0.9047,0.9049,124121.0
2008-08-22 20:20:00,0.905,0.9051,0.9049,0.9049,124121.0
2008-08-22 20:21:00,0.905,0.905,0.9045,0.9045,124121.0
2008-08-22 20:22:00,0.9044,0.9045,0.904,0.9045,124121.0
2008-08-22 20:23:00,0.9046,0.9046,0.9042,0.9044,124121.0
2008-08-22 20:24:00,0.9043,0.9046,0.9043,0.9045,124121.0
2008-08-22 20:25:00,0.9046,0.9049,0.9044,0.9049,124121.0
2008-08-22 20:26:00,0.905,0.9054,0.905,0.9053,124121.0
2008-08-22 20:27:00,0.9052,0.9055,0.9051,0.9053,124121.0
2008-08-22 20:28:00,0.9054,0.9055,0.9049,0.9049,124121.0
2008-08-22 20:29:00,0.905,0.9053,0.905,0.9053,124121.0
2008-08-22 20:30:00,0.9052,0.9065,0.9052,0.9063,124121.0
2008-08-22 20:31:00,0.9064,0.9068,0.9063,0.9066,124121.0
2008-08-22 20:32:00,0.9067,0.9067,0.9058,0.9059,124121.0
2008-08-22 20:33:00,0.906,0.906,0.9056,0.9058,124121.0
2008-08-22 20:34:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-22 20:35:00,0.9059,0.9059,0.9057,0.9057,124121.0
2008-08-22 20:36:00,0.9056,0.9057,0.9054,0.9054,124121.0
2008-08-22 20:37:00,0.9055,0.9055,0.9052,0.9052,124121.0
2008-08-22 20:38:00,0.9049,0.9053,0.9049,0.9052,124121.0
2008-08-22 20:39:00,0.9051,0.9057,0.9051,0.9054,124121.0
2008-08-22 20:40:00,0.9053,0.9057,0.9053,0.9056,124121.0
2008-08-22 20:41:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-22 20:42:00,0.9059,0.9061,0.9057,0.906,124121.0
2008-08-22 20:43:00,0.9059,0.9064,0.9059,0.9062,124121.0
2008-08-22 20:44:00,0.9061,0.9062,0.9056,0.9058,124121.0
2008-08-22 20:45:00,0.9059,0.9062,0.9058,0.9062,124121.0
2008-08-22 20:46:00,0.9063,0.9065,0.9062,0.9064,124121.0
2008-08-22 20:47:00,0.9063,0.9065,0.9062,0.9062,124121.0
2008-08-22 20:48:00,0.9063,0.9064,0.9061,0.9062,124121.0
2008-08-22 20:49:00,0.9061,0.9061,0.9057,0.9058,124121.0
2008-08-22 20:50:00,0.9057,0.9057,0.9054,0.9057,124121.0
2008-08-22 20:51:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-22 20:52:00,0.9058,0.9064,0.9058,0.9064,124121.0
2008-08-22 20:53:00,0.9063,0.9064,0.9062,0.9062,124121.0
2008-08-22 20:54:00,0.9061,0.9063,0.906,0.9063,124121.0
2008-08-22 20:55:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-22 20:56:00,0.9064,0.9068,0.9063,0.9066,124121.0
2008-08-22 20:57:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-08-22 20:58:00,0.907,0.9075,0.907,0.9074,124121.0
2008-08-22 20:59:00,0.9076,0.9076,0.9073,0.9074,124121.0
2008-08-22 21:00:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-08-22 21:01:00,0.9073,0.9075,0.9073,0.9074,124121.0
2008-08-22 21:02:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-08-22 21:03:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-22 21:04:00,0.9074,0.9076,0.9074,0.9075,124121.0
2008-08-22 21:06:00,0.9074,0.9075,0.9074,0.9074,124121.0
2008-08-22 21:07:00,0.9075,0.9075,0.9074,0.9075,124121.0
2008-08-22 21:08:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-22 21:09:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-22 21:10:00,0.9076,0.9076,0.9075,0.9076,124121.0
2008-08-22 21:11:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-22 21:12:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-22 21:13:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-22 21:14:00,0.9081,0.9081,0.908,0.908,124121.0
2008-08-22 21:15:00,0.9079,0.908,0.9077,0.9078,124121.0
2008-08-22 21:16:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-22 21:17:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-22 21:18:00,0.9077,0.9078,0.9076,0.9078,124121.0
2008-08-22 21:19:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-22 21:20:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-08-22 21:21:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-08-22 21:22:00,0.9076,0.9077,0.9076,0.9076,124121.0
2008-08-22 21:26:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-08-22 21:28:00,0.9076,0.9077,0.9075,0.9077,124121.0
2008-08-22 21:29:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-22 21:30:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-08-22 21:31:00,0.9079,0.9083,0.9078,0.9082,124121.0
2008-08-22 21:32:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-08-22 21:33:00,0.908,0.908,0.9079,0.9079,124121.0
2008-08-22 21:34:00,0.9078,0.908,0.9078,0.9078,124121.0
2008-08-22 21:35:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 21:36:00,0.908,0.908,0.908,0.908,124121.0
2008-08-22 21:37:00,0.9081,0.9082,0.9079,0.9081,124121.0
2008-08-22 21:38:00,0.9083,0.9083,0.9078,0.9078,124121.0
2008-08-22 21:40:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-22 21:41:00,0.9077,0.9078,0.9076,0.9077,124121.0
2008-08-22 21:42:00,0.9075,0.9077,0.9075,0.9077,124121.0
2008-08-22 21:43:00,0.9076,0.9078,0.9076,0.9078,124121.0
2008-08-22 21:44:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-22 21:45:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-08-22 21:46:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 21:47:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-22 21:48:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-08-22 21:50:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-22 21:51:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-22 21:52:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-22 21:53:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-08-22 21:54:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-22 21:56:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 21:57:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-08-22 21:58:00,0.9079,0.908,0.9079,0.9079,124121.0
2008-08-22 21:59:00,0.9078,0.9082,0.9078,0.9081,124121.0
2008-08-22 22:01:00,0.908,0.9081,0.9079,0.9081,124121.0
2008-08-22 22:02:00,0.908,0.9082,0.9078,0.9079,124121.0
2008-08-22 22:03:00,0.9078,0.9078,0.9076,0.9078,124121.0
2008-08-22 22:04:00,0.9077,0.9079,0.9075,0.9075,124121.0
2008-08-22 22:05:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-22 22:07:00,0.9076,0.9076,0.9074,0.9075,124121.0
2008-08-22 22:08:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-22 22:09:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-22 22:10:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-22 22:11:00,0.9076,0.9078,0.9076,0.9078,124121.0
2008-08-22 22:12:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 22:13:00,0.908,0.908,0.9078,0.9078,124121.0
2008-08-22 22:14:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 22:15:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-22 22:16:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 22:17:00,0.908,0.9083,0.9079,0.9083,124121.0
2008-08-22 22:18:00,0.9082,0.9083,0.9081,0.9081,124121.0
2008-08-22 22:19:00,0.908,0.9083,0.908,0.9083,124121.0
2008-08-22 22:20:00,0.9082,0.9083,0.9081,0.9081,124121.0
2008-08-22 22:21:00,0.9082,0.9088,0.9081,0.9082,124121.0
2008-08-22 22:22:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-22 22:23:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-22 22:24:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-22 22:25:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-08-22 22:26:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-22 22:28:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-08-22 22:29:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-22 22:32:00,0.9076,0.9077,0.9075,0.9075,124121.0
2008-08-22 22:33:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-22 22:34:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-22 22:35:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-22 22:37:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-08-22 22:38:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-22 22:40:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-22 22:42:00,0.9075,0.9075,0.9074,0.9075,124121.0
2008-08-22 22:43:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-22 22:44:00,0.9073,0.9075,0.9071,0.9071,124121.0
2008-08-22 22:45:00,0.907,0.9072,0.9067,0.9067,124121.0
2008-08-22 22:46:00,0.9068,0.907,0.9067,0.9067,124121.0
2008-08-22 22:47:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-22 22:48:00,0.9067,0.9071,0.9067,0.9067,124121.0
2008-08-22 22:49:00,0.9068,0.9068,0.9061,0.9064,124121.0
2008-08-22 22:50:00,0.9063,0.9071,0.9063,0.907,124121.0
2008-08-22 22:51:00,0.9071,0.9077,0.9068,0.9071,124121.0
2008-08-22 22:52:00,0.9072,0.9076,0.9067,0.9067,124121.0
2008-08-22 22:53:00,0.9068,0.9076,0.9067,0.9067,124121.0
2008-08-22 22:54:00,0.9068,0.9073,0.9068,0.9073,124121.0
2008-08-22 22:55:00,0.9075,0.9075,0.9073,0.9073,124121.0
2008-08-22 22:56:00,0.9074,0.9076,0.9072,0.9073,124121.0
2008-08-22 22:57:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-22 22:58:00,0.907,0.907,0.9065,0.9066,124121.0
2008-08-22 22:59:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 00:02:00,0.9086,0.9088,0.9086,0.9088,124121.0
2008-08-25 00:03:00,0.9089,0.9089,0.9078,0.9083,124121.0
2008-08-25 00:04:00,0.9082,0.9086,0.9081,0.9084,124121.0
2008-08-25 00:05:00,0.9083,0.9087,0.9082,0.9085,124121.0
2008-08-25 00:06:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-25 00:07:00,0.9087,0.9087,0.9082,0.9082,124121.0
2008-08-25 00:08:00,0.9081,0.9082,0.9077,0.9081,124121.0
2008-08-25 00:09:00,0.908,0.908,0.9077,0.9077,124121.0
2008-08-25 00:10:00,0.9078,0.9078,0.9075,0.9076,124121.0
2008-08-25 00:11:00,0.9077,0.908,0.9076,0.9076,124121.0
2008-08-25 00:12:00,0.9075,0.9077,0.9075,0.9077,124121.0
2008-08-25 00:13:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-08-25 00:14:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-25 00:15:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-25 00:16:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-25 00:17:00,0.9068,0.908,0.9068,0.9079,124121.0
2008-08-25 00:18:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-08-25 00:19:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-25 00:21:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-25 00:22:00,0.9072,0.9076,0.9071,0.9072,124121.0
2008-08-25 00:23:00,0.9071,0.9077,0.9071,0.9072,124121.0
2008-08-25 00:24:00,0.9071,0.9072,0.9066,0.9066,124121.0
2008-08-25 00:25:00,0.9067,0.907,0.9065,0.907,124121.0
2008-08-25 00:26:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 00:27:00,0.9072,0.9074,0.9067,0.9069,124121.0
2008-08-25 00:28:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-08-25 00:29:00,0.9071,0.9072,0.9067,0.9067,124121.0
2008-08-25 00:30:00,0.9066,0.9072,0.9065,0.9072,124121.0
2008-08-25 00:31:00,0.9068,0.9072,0.9067,0.9069,124121.0
2008-08-25 00:32:00,0.9067,0.9068,0.9064,0.9066,124121.0
2008-08-25 00:33:00,0.9067,0.9069,0.9066,0.9067,124121.0
2008-08-25 00:34:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 00:35:00,0.9066,0.907,0.9066,0.9068,124121.0
2008-08-25 00:36:00,0.9072,0.9072,0.9066,0.9068,124121.0
2008-08-25 00:37:00,0.907,0.907,0.9067,0.9068,124121.0
2008-08-25 00:38:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 00:39:00,0.9067,0.907,0.9065,0.9068,124121.0
2008-08-25 00:40:00,0.9067,0.9068,0.9065,0.9065,124121.0
2008-08-25 00:41:00,0.9066,0.9068,0.9064,0.9064,124121.0
2008-08-25 00:42:00,0.9065,0.9071,0.9065,0.9067,124121.0
2008-08-25 00:43:00,0.9064,0.9068,0.9064,0.9068,124121.0
2008-08-25 00:44:00,0.9067,0.9067,0.9065,0.9067,124121.0
2008-08-25 00:45:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-25 00:46:00,0.9064,0.9068,0.9063,0.9068,124121.0
2008-08-25 00:47:00,0.9069,0.9072,0.9067,0.9068,124121.0
2008-08-25 00:48:00,0.9067,0.907,0.9067,0.9069,124121.0
2008-08-25 00:49:00,0.907,0.9074,0.9069,0.9072,124121.0
2008-08-25 00:50:00,0.9073,0.9074,0.9069,0.907,124121.0
2008-08-25 00:51:00,0.9072,0.9075,0.9072,0.9072,124121.0
2008-08-25 00:52:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-08-25 00:53:00,0.9075,0.9079,0.9075,0.9079,124121.0
2008-08-25 00:54:00,0.9081,0.9082,0.9075,0.9077,124121.0
2008-08-25 00:55:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-25 00:56:00,0.9074,0.9078,0.9074,0.9076,124121.0
2008-08-25 00:57:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-25 00:58:00,0.9077,0.9078,0.9076,0.9078,124121.0
2008-08-25 00:59:00,0.908,0.9084,0.908,0.9084,124121.0
2008-08-25 01:00:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-08-25 01:01:00,0.9083,0.9084,0.9082,0.9084,124121.0
2008-08-25 01:02:00,0.9085,0.9086,0.9085,0.9085,124121.0
2008-08-25 01:03:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-25 01:04:00,0.9087,0.9088,0.9084,0.9088,124121.0
2008-08-25 01:05:00,0.9087,0.9088,0.9086,0.9086,124121.0
2008-08-25 01:06:00,0.9088,0.9088,0.9084,0.9088,124121.0
2008-08-25 01:07:00,0.9089,0.909,0.9089,0.9089,124121.0
2008-08-25 01:08:00,0.9091,0.9091,0.9089,0.9091,124121.0
2008-08-25 01:09:00,0.909,0.909,0.909,0.909,124121.0
2008-08-25 01:10:00,0.9089,0.9091,0.9088,0.9089,124121.0
2008-08-25 01:11:00,0.909,0.909,0.9089,0.9089,124121.0
2008-08-25 01:12:00,0.909,0.909,0.909,0.909,124121.0
2008-08-25 01:14:00,0.9088,0.9089,0.9088,0.9088,124121.0
2008-08-25 01:15:00,0.9087,0.9088,0.9085,0.9086,124121.0
2008-08-25 01:16:00,0.9088,0.9088,0.9086,0.9088,124121.0
2008-08-25 01:17:00,0.9087,0.9087,0.9087,0.9087,124121.0
2008-08-25 01:18:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-08-25 01:19:00,0.909,0.9092,0.909,0.9092,124121.0
2008-08-25 01:20:00,0.909,0.909,0.9088,0.9088,124121.0
2008-08-25 01:21:00,0.9089,0.9091,0.9086,0.9086,124121.0
2008-08-25 01:22:00,0.9084,0.9085,0.908,0.9081,124121.0
2008-08-25 01:23:00,0.908,0.9084,0.908,0.9082,124121.0
2008-08-25 01:24:00,0.9079,0.9081,0.9079,0.9081,124121.0
2008-08-25 01:25:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-08-25 01:26:00,0.9082,0.9082,0.9079,0.908,124121.0
2008-08-25 01:27:00,0.9081,0.9083,0.9079,0.9082,124121.0
2008-08-25 01:28:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-25 01:29:00,0.9082,0.9084,0.9082,0.9084,124121.0
2008-08-25 01:30:00,0.9083,0.9083,0.9083,0.9083,124121.0
2008-08-25 01:31:00,0.9082,0.9082,0.908,0.9082,124121.0
2008-08-25 01:32:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-25 01:33:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-08-25 01:34:00,0.9082,0.9083,0.9081,0.9083,124121.0
2008-08-25 01:35:00,0.9081,0.9082,0.908,0.9082,124121.0
2008-08-25 01:36:00,0.9081,0.9082,0.9079,0.9082,124121.0
2008-08-25 01:37:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-25 01:38:00,0.908,0.9081,0.9079,0.9081,124121.0
2008-08-25 01:39:00,0.908,0.908,0.9079,0.908,124121.0
2008-08-25 01:40:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-08-25 01:41:00,0.908,0.9082,0.9079,0.9082,124121.0
2008-08-25 01:42:00,0.9083,0.9086,0.9083,0.9085,124121.0
2008-08-25 01:43:00,0.9086,0.9086,0.9083,0.9084,124121.0
2008-08-25 01:45:00,0.9083,0.9084,0.9081,0.9083,124121.0
2008-08-25 01:46:00,0.9082,0.9086,0.9082,0.9085,124121.0
2008-08-25 01:47:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-08-25 01:48:00,0.9085,0.9085,0.9082,0.9082,124121.0
2008-08-25 01:49:00,0.908,0.9082,0.908,0.9081,124121.0
2008-08-25 01:50:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-25 01:51:00,0.9081,0.9083,0.9081,0.9083,124121.0
2008-08-25 01:52:00,0.9084,0.9085,0.9081,0.9085,124121.0
2008-08-25 01:53:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-25 01:54:00,0.9079,0.9079,0.9077,0.9077,124121.0
2008-08-25 01:55:00,0.9078,0.9083,0.9078,0.9083,124121.0
2008-08-25 01:56:00,0.9085,0.9086,0.9084,0.9086,124121.0
2008-08-25 01:57:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-25 01:58:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-25 01:59:00,0.9082,0.9083,0.9081,0.9082,124121.0
2008-08-25 02:00:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-25 02:01:00,0.9082,0.9082,0.9081,0.9082,124121.0
2008-08-25 02:02:00,0.9083,0.9085,0.9083,0.9085,124121.0
2008-08-25 02:03:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-08-25 02:04:00,0.9084,0.9086,0.9083,0.9086,124121.0
2008-08-25 02:05:00,0.9085,0.909,0.9084,0.9089,124121.0
2008-08-25 02:06:00,0.9086,0.9089,0.9085,0.9088,124121.0
2008-08-25 02:07:00,0.9086,0.9086,0.9079,0.9079,124121.0
2008-08-25 02:08:00,0.9076,0.9078,0.9068,0.9078,124121.0
2008-08-25 02:09:00,0.9076,0.9078,0.9074,0.9077,124121.0
2008-08-25 02:10:00,0.9076,0.9083,0.9076,0.9081,124121.0
2008-08-25 02:11:00,0.9079,0.908,0.9077,0.9078,124121.0
2008-08-25 02:12:00,0.9075,0.9078,0.9075,0.9078,124121.0
2008-08-25 02:13:00,0.9076,0.9083,0.9076,0.9082,124121.0
2008-08-25 02:14:00,0.908,0.908,0.9077,0.9078,124121.0
2008-08-25 02:15:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-25 02:16:00,0.9079,0.9079,0.9076,0.9078,124121.0
2008-08-25 02:17:00,0.9077,0.9079,0.9077,0.9078,124121.0
2008-08-25 02:18:00,0.9077,0.9079,0.9076,0.9079,124121.0
2008-08-25 02:19:00,0.9078,0.9078,0.9073,0.9073,124121.0
2008-08-25 02:20:00,0.9066,0.9066,0.906,0.906,124121.0
2008-08-25 02:21:00,0.9058,0.9062,0.9056,0.9062,124121.0
2008-08-25 02:22:00,0.9061,0.9066,0.9061,0.9066,124121.0
2008-08-25 02:23:00,0.907,0.9073,0.9069,0.9072,124121.0
2008-08-25 02:24:00,0.907,0.907,0.9062,0.9063,124121.0
2008-08-25 02:25:00,0.9061,0.9061,0.906,0.906,124121.0
2008-08-25 02:26:00,0.9061,0.9064,0.906,0.9062,124121.0
2008-08-25 02:27:00,0.9064,0.9068,0.9064,0.9068,124121.0
2008-08-25 02:28:00,0.9065,0.907,0.9065,0.907,124121.0
2008-08-25 02:29:00,0.9071,0.9071,0.9066,0.9066,124121.0
2008-08-25 02:30:00,0.9068,0.9068,0.9062,0.9062,124121.0
2008-08-25 02:31:00,0.9063,0.9064,0.906,0.906,124121.0
2008-08-25 02:32:00,0.9059,0.9059,0.9053,0.9053,124121.0
2008-08-25 02:33:00,0.9051,0.9051,0.9046,0.9046,124121.0
2008-08-25 02:34:00,0.9049,0.9056,0.9048,0.9056,124121.0
2008-08-25 02:35:00,0.9055,0.9061,0.9055,0.9061,124121.0
2008-08-25 02:36:00,0.9059,0.906,0.9053,0.9053,124121.0
2008-08-25 02:37:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-08-25 02:38:00,0.9056,0.906,0.9056,0.9059,124121.0
2008-08-25 02:39:00,0.9058,0.9059,0.905,0.9051,124121.0
2008-08-25 02:40:00,0.905,0.9052,0.9048,0.9052,124121.0
2008-08-25 02:41:00,0.9053,0.9059,0.9053,0.9059,124121.0
2008-08-25 02:42:00,0.9061,0.9065,0.906,0.9061,124121.0
2008-08-25 02:43:00,0.9064,0.9066,0.9063,0.9066,124121.0
2008-08-25 02:44:00,0.9065,0.9067,0.9065,0.9065,124121.0
2008-08-25 02:45:00,0.9066,0.9068,0.9066,0.9066,124121.0
2008-08-25 02:46:00,0.9065,0.9065,0.9062,0.9064,124121.0
2008-08-25 02:47:00,0.9065,0.9067,0.9064,0.9066,124121.0
2008-08-25 02:48:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-25 02:49:00,0.9067,0.9068,0.9066,0.9066,124121.0
2008-08-25 02:50:00,0.9065,0.9066,0.9063,0.9063,124121.0
2008-08-25 02:51:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-08-25 02:52:00,0.9068,0.9069,0.9066,0.9069,124121.0
2008-08-25 02:53:00,0.9066,0.9068,0.9065,0.9065,124121.0
2008-08-25 02:54:00,0.9066,0.9066,0.9059,0.9063,124121.0
2008-08-25 02:55:00,0.9058,0.9065,0.9058,0.9064,124121.0
2008-08-25 02:56:00,0.9065,0.9074,0.9064,0.9074,124121.0
2008-08-25 02:57:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 02:58:00,0.907,0.9071,0.9069,0.9071,124121.0
2008-08-25 02:59:00,0.9072,0.9074,0.9071,0.9072,124121.0
2008-08-25 03:00:00,0.9074,0.9074,0.9071,0.9071,124121.0
2008-08-25 03:01:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-08-25 03:02:00,0.9066,0.907,0.9066,0.907,124121.0
2008-08-25 03:03:00,0.9071,0.9072,0.907,0.907,124121.0
2008-08-25 03:04:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-08-25 03:05:00,0.9075,0.9079,0.9075,0.9079,124121.0
2008-08-25 03:06:00,0.9078,0.9078,0.9075,0.9075,124121.0
2008-08-25 03:07:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-08-25 03:08:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 03:09:00,0.9069,0.9069,0.9067,0.9069,124121.0
2008-08-25 03:10:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 03:11:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-08-25 03:12:00,0.9071,0.9073,0.9071,0.9071,124121.0
2008-08-25 03:13:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 03:14:00,0.907,0.907,0.906,0.906,124121.0
2008-08-25 03:15:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-25 03:16:00,0.9063,0.9063,0.9059,0.9061,124121.0
2008-08-25 03:17:00,0.906,0.906,0.9052,0.9052,124121.0
2008-08-25 03:18:00,0.9053,0.9054,0.9052,0.9054,124121.0
2008-08-25 03:19:00,0.9053,0.9053,0.9052,0.9053,124121.0
2008-08-25 03:20:00,0.9054,0.9057,0.9054,0.9057,124121.0
2008-08-25 03:21:00,0.9056,0.9058,0.9056,0.9058,124121.0
2008-08-25 03:22:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-08-25 03:23:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-08-25 03:24:00,0.9057,0.906,0.9057,0.9058,124121.0
2008-08-25 03:25:00,0.9059,0.9059,0.9055,0.9055,124121.0
2008-08-25 03:26:00,0.9054,0.9055,0.9053,0.9054,124121.0
2008-08-25 03:27:00,0.9053,0.9058,0.9053,0.9055,124121.0
2008-08-25 03:28:00,0.9056,0.9056,0.9054,0.9056,124121.0
2008-08-25 03:29:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-25 03:30:00,0.9059,0.9059,0.9057,0.9058,124121.0
2008-08-25 03:31:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-08-25 03:32:00,0.9056,0.9058,0.9054,0.9054,124121.0
2008-08-25 03:33:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-25 03:34:00,0.9058,0.9062,0.9057,0.9062,124121.0
2008-08-25 03:35:00,0.9063,0.9066,0.9062,0.9063,124121.0
2008-08-25 03:36:00,0.9064,0.9064,0.9062,0.9062,124121.0
2008-08-25 03:37:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-08-25 03:38:00,0.906,0.9062,0.906,0.9061,124121.0
2008-08-25 03:39:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-25 03:40:00,0.9059,0.9059,0.9057,0.9059,124121.0
2008-08-25 03:41:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-08-25 03:42:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-08-25 03:43:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-25 03:44:00,0.9059,0.9059,0.9057,0.9059,124121.0
2008-08-25 03:45:00,0.9058,0.9062,0.9058,0.9062,124121.0
2008-08-25 03:46:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-08-25 03:47:00,0.906,0.9061,0.906,0.906,124121.0
2008-08-25 03:48:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-25 03:49:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-25 03:50:00,0.9063,0.9063,0.906,0.906,124121.0
2008-08-25 03:51:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-25 03:52:00,0.9056,0.906,0.9056,0.9058,124121.0
2008-08-25 03:53:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-08-25 03:54:00,0.9058,0.9061,0.9057,0.9061,124121.0
2008-08-25 03:55:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-25 03:56:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-25 03:57:00,0.9062,0.9063,0.9061,0.9062,124121.0
2008-08-25 03:58:00,0.9063,0.9063,0.906,0.906,124121.0
2008-08-25 03:59:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-08-25 04:00:00,0.9058,0.906,0.9057,0.9058,124121.0
2008-08-25 04:01:00,0.9057,0.9057,0.9055,0.9055,124121.0
2008-08-25 04:02:00,0.9058,0.906,0.9058,0.906,124121.0
2008-08-25 04:03:00,0.9061,0.9062,0.9059,0.9059,124121.0
2008-08-25 04:04:00,0.906,0.9072,0.906,0.9066,124121.0
2008-08-25 04:05:00,0.9068,0.9068,0.9066,0.9068,124121.0
2008-08-25 04:06:00,0.9066,0.9069,0.9066,0.9069,124121.0
2008-08-25 04:07:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 04:08:00,0.907,0.9072,0.907,0.9072,124121.0
2008-08-25 04:09:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 04:10:00,0.9074,0.9075,0.9074,0.9074,124121.0
2008-08-25 04:11:00,0.9073,0.9076,0.9073,0.9076,124121.0
2008-08-25 04:12:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-25 04:13:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-08-25 04:14:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 04:15:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 04:16:00,0.9073,0.9073,0.9072,0.9073,124121.0
2008-08-25 04:17:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-08-25 04:18:00,0.9073,0.9073,0.907,0.907,124121.0
2008-08-25 04:19:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-08-25 04:20:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 04:21:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 04:22:00,0.907,0.9073,0.907,0.9072,124121.0
2008-08-25 04:23:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-25 04:25:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 04:26:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 04:27:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 04:28:00,0.9071,0.9073,0.907,0.9073,124121.0
2008-08-25 04:29:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 04:30:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-08-25 04:31:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-08-25 04:32:00,0.9075,0.9077,0.9075,0.9076,124121.0
2008-08-25 04:33:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-25 04:36:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-08-25 04:37:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-25 04:41:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-25 04:42:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-25 04:43:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-25 04:44:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-25 04:46:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 04:47:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-08-25 04:48:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-25 04:49:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-25 04:50:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 04:51:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 04:52:00,0.9073,0.9073,0.907,0.907,124121.0
2008-08-25 04:53:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-25 04:54:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 04:55:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-08-25 04:56:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 04:57:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 04:58:00,0.9072,0.9073,0.9071,0.9072,124121.0
2008-08-25 04:59:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-25 05:00:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-25 05:01:00,0.9072,0.9073,0.907,0.907,124121.0
2008-08-25 05:02:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 05:03:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 05:04:00,0.907,0.907,0.907,0.907,124121.0
2008-08-25 05:05:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 05:06:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 05:07:00,0.9072,0.9072,0.907,0.907,124121.0
2008-08-25 05:08:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 05:09:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-25 05:10:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-25 05:11:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 05:12:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 05:13:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 05:15:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 05:16:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-25 05:17:00,0.9066,0.9069,0.9066,0.9069,124121.0
2008-08-25 05:18:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 05:19:00,0.9068,0.907,0.9066,0.907,124121.0
2008-08-25 05:20:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-08-25 05:21:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 05:22:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 05:23:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 05:24:00,0.907,0.9072,0.907,0.9072,124121.0
2008-08-25 05:25:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-08-25 05:26:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-08-25 05:27:00,0.9072,0.9074,0.9071,0.9072,124121.0
2008-08-25 05:28:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-08-25 05:29:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 05:30:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 05:31:00,0.9071,0.9073,0.907,0.9073,124121.0
2008-08-25 05:32:00,0.9072,0.9074,0.9072,0.9072,124121.0
2008-08-25 05:33:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-25 05:34:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-08-25 05:35:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 05:37:00,0.9072,0.9074,0.9071,0.9074,124121.0
2008-08-25 05:38:00,0.9073,0.9073,0.907,0.907,124121.0
2008-08-25 05:39:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 05:40:00,0.907,0.9071,0.9066,0.9066,124121.0
2008-08-25 05:41:00,0.9068,0.907,0.9068,0.907,124121.0
2008-08-25 05:42:00,0.9068,0.9069,0.9066,0.9066,124121.0
2008-08-25 05:43:00,0.9065,0.9065,0.9063,0.9064,124121.0
2008-08-25 05:44:00,0.9066,0.9066,0.9063,0.9063,124121.0
2008-08-25 05:45:00,0.9064,0.9065,0.9061,0.9061,124121.0
2008-08-25 05:46:00,0.906,0.9062,0.9057,0.9058,124121.0
2008-08-25 05:47:00,0.9059,0.9063,0.9059,0.9063,124121.0
2008-08-25 05:48:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 05:49:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-08-25 05:50:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-08-25 05:51:00,0.9063,0.9065,0.9062,0.9063,124121.0
2008-08-25 05:52:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 05:53:00,0.9061,0.9062,0.906,0.9062,124121.0
2008-08-25 05:54:00,0.9061,0.9062,0.906,0.906,124121.0
2008-08-25 05:55:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-08-25 05:56:00,0.906,0.906,0.9059,0.906,124121.0
2008-08-25 05:57:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-08-25 05:58:00,0.906,0.906,0.9058,0.9058,124121.0
2008-08-25 05:59:00,0.9057,0.9059,0.9057,0.9058,124121.0
2008-08-25 06:00:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-08-25 06:01:00,0.906,0.9064,0.906,0.9064,124121.0
2008-08-25 06:02:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 06:03:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-08-25 06:04:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-25 06:05:00,0.9062,0.9062,0.906,0.9062,124121.0
2008-08-25 06:06:00,0.9063,0.9065,0.9063,0.9065,124121.0
2008-08-25 06:07:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 06:08:00,0.9066,0.9066,0.9065,0.9066,124121.0
2008-08-25 06:09:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-08-25 06:11:00,0.9067,0.9067,0.9065,0.9065,124121.0
2008-08-25 06:12:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-08-25 06:13:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-08-25 06:14:00,0.9067,0.9067,0.9064,0.9064,124121.0
2008-08-25 06:15:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 06:16:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-08-25 06:17:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-08-25 06:18:00,0.9064,0.9064,0.9062,0.9062,124121.0
2008-08-25 06:19:00,0.9063,0.9063,0.9061,0.9062,124121.0
2008-08-25 06:20:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-08-25 06:21:00,0.9062,0.9063,0.9061,0.9063,124121.0
2008-08-25 06:22:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-25 06:23:00,0.9061,0.9064,0.9061,0.9064,124121.0
2008-08-25 06:24:00,0.9063,0.9064,0.9063,0.9064,124121.0
2008-08-25 06:25:00,0.9062,0.9063,0.9062,0.9063,124121.0
2008-08-25 06:26:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-25 06:27:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-25 06:28:00,0.9063,0.9063,0.9059,0.9059,124121.0
2008-08-25 06:29:00,0.906,0.9061,0.9059,0.9059,124121.0
2008-08-25 06:30:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-25 06:31:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-08-25 06:32:00,0.906,0.906,0.9059,0.9059,124121.0
2008-08-25 06:33:00,0.9058,0.9058,0.9055,0.9056,124121.0
2008-08-25 06:34:00,0.9055,0.9057,0.9053,0.9053,124121.0
2008-08-25 06:35:00,0.9052,0.9055,0.9052,0.9055,124121.0
2008-08-25 06:36:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-08-25 06:37:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-08-25 06:38:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-08-25 06:39:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-25 06:40:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-25 06:41:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-25 06:42:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-25 06:43:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-25 06:44:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-25 06:45:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-08-25 06:46:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-25 06:47:00,0.9063,0.9063,0.906,0.906,124121.0
2008-08-25 06:48:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-08-25 06:49:00,0.9058,0.906,0.9058,0.906,124121.0
2008-08-25 06:50:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-08-25 06:51:00,0.906,0.906,0.906,0.906,124121.0
2008-08-25 06:52:00,0.9059,0.9063,0.9059,0.9063,124121.0
2008-08-25 06:53:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-25 06:55:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-25 06:56:00,0.906,0.9063,0.906,0.9063,124121.0
2008-08-25 06:57:00,0.9062,0.9065,0.9062,0.9065,124121.0
2008-08-25 06:58:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 06:59:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-08-25 07:00:00,0.9066,0.9066,0.9064,0.9064,124121.0
2008-08-25 07:01:00,0.9062,0.9064,0.9062,0.9064,124121.0
2008-08-25 07:02:00,0.9063,0.9063,0.9061,0.9063,124121.0
2008-08-25 07:03:00,0.9062,0.9065,0.9061,0.9062,124121.0
2008-08-25 07:04:00,0.9063,0.9063,0.9061,0.9062,124121.0
2008-08-25 07:05:00,0.9061,0.9061,0.9058,0.906,124121.0
2008-08-25 07:06:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-08-25 07:07:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-25 07:08:00,0.9061,0.9062,0.906,0.906,124121.0
2008-08-25 07:09:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-25 07:10:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-25 07:11:00,0.9061,0.9061,0.906,0.906,124121.0
2008-08-25 07:12:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-08-25 07:13:00,0.9059,0.9059,0.9056,0.9057,124121.0
2008-08-25 07:14:00,0.9056,0.9058,0.9056,0.9057,124121.0
2008-08-25 07:15:00,0.906,0.906,0.9057,0.9057,124121.0
2008-08-25 07:16:00,0.9055,0.9056,0.9054,0.9054,124121.0
2008-08-25 07:17:00,0.9055,0.9058,0.9055,0.9057,124121.0
2008-08-25 07:18:00,0.9056,0.9058,0.9056,0.9058,124121.0
2008-08-25 07:19:00,0.9055,0.9058,0.9055,0.9058,124121.0
2008-08-25 07:20:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-08-25 07:21:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-25 07:22:00,0.9055,0.9057,0.9055,0.9056,124121.0
2008-08-25 07:23:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-08-25 07:24:00,0.9056,0.9058,0.9056,0.9058,124121.0
2008-08-25 07:25:00,0.9064,0.9064,0.906,0.906,124121.0
2008-08-25 07:26:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-08-25 07:27:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 07:28:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-25 07:29:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-25 07:30:00,0.9059,0.9063,0.9059,0.9063,124121.0
2008-08-25 07:31:00,0.9062,0.9066,0.9062,0.9066,124121.0
2008-08-25 07:32:00,0.9067,0.9068,0.9063,0.9065,124121.0
2008-08-25 07:33:00,0.9064,0.9068,0.9063,0.9068,124121.0
2008-08-25 07:34:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-25 07:35:00,0.9064,0.9066,0.9064,0.9066,124121.0
2008-08-25 07:36:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-25 07:37:00,0.9065,0.9066,0.9063,0.9066,124121.0
2008-08-25 07:38:00,0.9068,0.9068,0.9064,0.9065,124121.0
2008-08-25 07:39:00,0.9066,0.907,0.9066,0.907,124121.0
2008-08-25 07:40:00,0.9072,0.9072,0.9065,0.9069,124121.0
2008-08-25 07:41:00,0.9068,0.9069,0.9063,0.9064,124121.0
2008-08-25 07:42:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-08-25 07:43:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-25 07:44:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-08-25 07:45:00,0.906,0.906,0.9059,0.9059,124121.0
2008-08-25 07:46:00,0.906,0.906,0.906,0.906,124121.0
2008-08-25 07:47:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-25 07:48:00,0.9061,0.9062,0.906,0.9062,124121.0
2008-08-25 07:49:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-25 07:50:00,0.9063,0.9064,0.9063,0.9064,124121.0
2008-08-25 07:51:00,0.9063,0.9064,0.9062,0.9062,124121.0
2008-08-25 07:52:00,0.9061,0.9062,0.9059,0.9059,124121.0
2008-08-25 07:53:00,0.906,0.906,0.9056,0.9057,124121.0
2008-08-25 07:54:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-08-25 07:55:00,0.9058,0.906,0.9057,0.9057,124121.0
2008-08-25 07:56:00,0.9056,0.906,0.9055,0.9059,124121.0
2008-08-25 07:57:00,0.9058,0.9059,0.9057,0.9059,124121.0
2008-08-25 07:58:00,0.9058,0.9061,0.9058,0.9059,124121.0
2008-08-25 07:59:00,0.9058,0.9064,0.9057,0.9063,124121.0
2008-08-25 08:00:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-25 08:01:00,0.9062,0.9067,0.9062,0.9066,124121.0
2008-08-25 08:02:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-08-25 08:03:00,0.9067,0.9069,0.9066,0.9069,124121.0
2008-08-25 08:04:00,0.9068,0.9069,0.9066,0.9068,124121.0
2008-08-25 08:05:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-25 08:06:00,0.9067,0.9069,0.9066,0.9066,124121.0
2008-08-25 08:07:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 08:08:00,0.9066,0.9066,0.906,0.9061,124121.0
2008-08-25 08:09:00,0.9062,0.9063,0.906,0.9062,124121.0
2008-08-25 08:10:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-25 08:11:00,0.9062,0.9062,0.9061,0.9062,124121.0
2008-08-25 08:12:00,0.9061,0.9066,0.906,0.9064,124121.0
2008-08-25 08:13:00,0.9065,0.9067,0.9064,0.9067,124121.0
2008-08-25 08:14:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 08:15:00,0.9068,0.9069,0.9066,0.9068,124121.0
2008-08-25 08:16:00,0.9067,0.907,0.9059,0.9061,124121.0
2008-08-25 08:17:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-25 08:18:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-25 08:19:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-25 08:20:00,0.9063,0.9064,0.9061,0.9063,124121.0
2008-08-25 08:22:00,0.9064,0.9064,0.9061,0.9062,124121.0
2008-08-25 08:23:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-25 08:24:00,0.9063,0.9063,0.906,0.906,124121.0
2008-08-25 08:25:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-08-25 08:26:00,0.906,0.9062,0.9059,0.9062,124121.0
2008-08-25 08:27:00,0.9061,0.9063,0.9059,0.9062,124121.0
2008-08-25 08:28:00,0.9061,0.9062,0.9059,0.906,124121.0
2008-08-25 08:29:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-08-25 08:30:00,0.9059,0.9064,0.9058,0.9063,124121.0
2008-08-25 08:31:00,0.9064,0.9065,0.9062,0.9064,124121.0
2008-08-25 08:32:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-25 08:33:00,0.9063,0.9068,0.9063,0.9063,124121.0
2008-08-25 08:34:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 08:35:00,0.9061,0.9061,0.9056,0.9057,124121.0
2008-08-25 08:36:00,0.9056,0.9061,0.9056,0.9059,124121.0
2008-08-25 08:37:00,0.9058,0.9061,0.9058,0.906,124121.0
2008-08-25 08:38:00,0.9061,0.9063,0.906,0.9063,124121.0
2008-08-25 08:39:00,0.9064,0.9064,0.9061,0.9061,124121.0
2008-08-25 08:41:00,0.9062,0.9062,0.9059,0.9061,124121.0
2008-08-25 08:42:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-08-25 08:43:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-08-25 08:44:00,0.9062,0.9063,0.906,0.9063,124121.0
2008-08-25 08:45:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-08-25 08:46:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-25 08:47:00,0.9062,0.9064,0.906,0.9063,124121.0
2008-08-25 08:48:00,0.9062,0.9066,0.9062,0.9065,124121.0
2008-08-25 08:49:00,0.9066,0.9069,0.9066,0.9068,124121.0
2008-08-25 08:50:00,0.9069,0.9069,0.9067,0.9068,124121.0
2008-08-25 08:51:00,0.9071,0.9073,0.9071,0.9071,124121.0
2008-08-25 08:52:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 08:53:00,0.9072,0.9073,0.9071,0.9073,124121.0
2008-08-25 08:54:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 08:55:00,0.9072,0.9073,0.9068,0.9068,124121.0
2008-08-25 08:56:00,0.9067,0.9068,0.9066,0.9068,124121.0
2008-08-25 08:57:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-25 08:58:00,0.9067,0.907,0.9067,0.907,124121.0
2008-08-25 08:59:00,0.9071,0.9075,0.9069,0.9075,124121.0
2008-08-25 09:00:00,0.9074,0.9076,0.9074,0.9074,124121.0
2008-08-25 09:01:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 09:02:00,0.9071,0.9072,0.9068,0.9071,124121.0
2008-08-25 09:03:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 09:04:00,0.9072,0.9077,0.9072,0.9076,124121.0
2008-08-25 09:05:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-08-25 09:06:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 09:07:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-25 09:08:00,0.9076,0.9076,0.9073,0.9074,124121.0
2008-08-25 09:10:00,0.9073,0.9074,0.9069,0.907,124121.0
2008-08-25 09:11:00,0.9069,0.9069,0.9065,0.9066,124121.0
2008-08-25 09:12:00,0.9065,0.907,0.9065,0.9069,124121.0
2008-08-25 09:13:00,0.907,0.9071,0.9067,0.9067,124121.0
2008-08-25 09:14:00,0.9066,0.9069,0.9066,0.9068,124121.0
2008-08-25 09:15:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-25 09:16:00,0.9068,0.907,0.9067,0.9069,124121.0
2008-08-25 09:17:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-25 09:19:00,0.9069,0.9069,0.9067,0.9069,124121.0
2008-08-25 09:20:00,0.907,0.9073,0.9068,0.9072,124121.0
2008-08-25 09:21:00,0.9073,0.9073,0.9067,0.9069,124121.0
2008-08-25 09:22:00,0.907,0.9071,0.9069,0.907,124121.0
2008-08-25 09:23:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-25 09:24:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 09:25:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 09:27:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-25 09:28:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 09:29:00,0.9074,0.9074,0.9071,0.9071,124121.0
2008-08-25 09:30:00,0.9072,0.9073,0.9071,0.9072,124121.0
2008-08-25 09:31:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 09:32:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-25 09:33:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-25 09:34:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-08-25 09:35:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-25 09:36:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-08-25 09:37:00,0.9074,0.9074,0.9071,0.9071,124121.0
2008-08-25 09:38:00,0.907,0.9074,0.907,0.9074,124121.0
2008-08-25 09:39:00,0.9073,0.9075,0.9073,0.9074,124121.0
2008-08-25 09:41:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 09:42:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-08-25 09:43:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-08-25 09:44:00,0.9072,0.9076,0.9072,0.9076,124121.0
2008-08-25 09:45:00,0.9075,0.9075,0.9073,0.9074,124121.0
2008-08-25 09:46:00,0.9073,0.9073,0.907,0.9073,124121.0
2008-08-25 09:47:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 09:48:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-25 09:49:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-08-25 09:50:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 09:51:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 09:54:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 09:55:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-25 09:56:00,0.9074,0.9076,0.9074,0.9074,124121.0
2008-08-25 09:57:00,0.9075,0.9076,0.9073,0.9075,124121.0
2008-08-25 09:58:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-25 09:59:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 10:00:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 10:01:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-25 10:02:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 10:03:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-08-25 10:04:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 10:05:00,0.9071,0.9072,0.9068,0.9068,124121.0
2008-08-25 10:06:00,0.9069,0.9072,0.9069,0.9072,124121.0
2008-08-25 10:07:00,0.9071,0.9072,0.907,0.907,124121.0
2008-08-25 10:08:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-08-25 10:09:00,0.9069,0.907,0.9066,0.9068,124121.0
2008-08-25 10:10:00,0.9069,0.907,0.9065,0.9067,124121.0
2008-08-25 10:11:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-25 10:12:00,0.9067,0.9069,0.9067,0.9069,124121.0
2008-08-25 10:13:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-25 10:14:00,0.9067,0.9069,0.9066,0.9068,124121.0
2008-08-25 10:15:00,0.9067,0.9069,0.9066,0.9069,124121.0
2008-08-25 10:16:00,0.9068,0.907,0.9067,0.9069,124121.0
2008-08-25 10:17:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-25 10:18:00,0.9069,0.907,0.9067,0.9068,124121.0
2008-08-25 10:19:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 10:20:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 10:21:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-25 10:23:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 10:26:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-25 10:27:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 10:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-25 10:29:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-08-25 10:30:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-08-25 10:31:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-08-25 10:32:00,0.9064,0.9066,0.9063,0.9064,124121.0
2008-08-25 10:33:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-08-25 10:35:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 10:37:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-08-25 10:38:00,0.9065,0.9065,0.9064,0.9065,124121.0
2008-08-25 10:39:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-25 10:41:00,0.9064,0.9067,0.9064,0.9066,124121.0
2008-08-25 10:42:00,0.9067,0.9067,0.9064,0.9067,124121.0
2008-08-25 10:43:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-25 10:44:00,0.9067,0.9071,0.9067,0.907,124121.0
2008-08-25 10:45:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 10:46:00,0.9068,0.9069,0.9067,0.9067,124121.0
2008-08-25 10:47:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-25 10:48:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-25 10:49:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 10:50:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-08-25 10:51:00,0.9066,0.9066,0.9065,0.9066,124121.0
2008-08-25 10:52:00,0.9065,0.9069,0.9065,0.9069,124121.0
2008-08-25 10:53:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 10:54:00,0.9069,0.9074,0.9068,0.9074,124121.0
2008-08-25 10:55:00,0.9075,0.9077,0.9073,0.9077,124121.0
2008-08-25 10:56:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-25 10:57:00,0.9075,0.9075,0.9073,0.9073,124121.0
2008-08-25 10:58:00,0.9072,0.9075,0.9072,0.9075,124121.0
2008-08-25 10:59:00,0.9074,0.9075,0.9072,0.9075,124121.0
2008-08-25 11:00:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-25 11:01:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-08-25 11:02:00,0.9075,0.9076,0.9071,0.9072,124121.0
2008-08-25 11:03:00,0.9073,0.9073,0.9072,0.9073,124121.0
2008-08-25 11:04:00,0.9072,0.9073,0.9071,0.9073,124121.0
2008-08-25 11:05:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-08-25 11:06:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-08-25 11:07:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 11:08:00,0.907,0.907,0.9068,0.9069,124121.0
2008-08-25 11:09:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-25 11:10:00,0.9067,0.9069,0.9067,0.9069,124121.0
2008-08-25 11:11:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 11:12:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-25 11:13:00,0.9069,0.9069,0.9067,0.9069,124121.0
2008-08-25 11:14:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-25 11:15:00,0.9065,0.9067,0.9065,0.9067,124121.0
2008-08-25 11:16:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-25 11:17:00,0.9065,0.907,0.9065,0.9069,124121.0
2008-08-25 11:18:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 11:19:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 11:21:00,0.9067,0.9067,0.9063,0.9066,124121.0
2008-08-25 11:22:00,0.9065,0.9069,0.9064,0.9069,124121.0
2008-08-25 11:23:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 11:25:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 11:27:00,0.9071,0.9072,0.907,0.907,124121.0
2008-08-25 11:28:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 11:29:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-08-25 11:30:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 11:32:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 11:33:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-25 11:34:00,0.9073,0.9076,0.9072,0.9074,124121.0
2008-08-25 11:35:00,0.9073,0.9076,0.9072,0.9076,124121.0
2008-08-25 11:36:00,0.9075,0.9076,0.9073,0.9075,124121.0
2008-08-25 11:37:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-08-25 11:38:00,0.9075,0.9076,0.9073,0.9076,124121.0
2008-08-25 11:39:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-25 11:41:00,0.9077,0.9079,0.9077,0.9078,124121.0
2008-08-25 11:42:00,0.9077,0.9078,0.9075,0.9076,124121.0
2008-08-25 11:43:00,0.9077,0.908,0.9077,0.9077,124121.0
2008-08-25 11:44:00,0.9078,0.9079,0.9076,0.9077,124121.0
2008-08-25 11:45:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-08-25 11:46:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-08-25 11:47:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-08-25 11:48:00,0.9079,0.908,0.9079,0.908,124121.0
2008-08-25 11:49:00,0.9081,0.9082,0.908,0.908,124121.0
2008-08-25 11:50:00,0.9079,0.9083,0.9079,0.9082,124121.0
2008-08-25 11:51:00,0.9083,0.9087,0.9083,0.9084,124121.0
2008-08-25 11:52:00,0.9085,0.9089,0.9084,0.9088,124121.0
2008-08-25 11:53:00,0.9089,0.9089,0.9085,0.9086,124121.0
2008-08-25 11:54:00,0.9087,0.9088,0.9084,0.9086,124121.0
2008-08-25 11:55:00,0.9087,0.9089,0.9087,0.9089,124121.0
2008-08-25 11:56:00,0.9088,0.9089,0.9088,0.9088,124121.0
2008-08-25 11:57:00,0.9087,0.9089,0.9087,0.9087,124121.0
2008-08-25 11:58:00,0.9086,0.9089,0.9085,0.9088,124121.0
2008-08-25 11:59:00,0.9089,0.9092,0.9086,0.9086,124121.0
2008-08-25 12:00:00,0.9087,0.9088,0.9084,0.9086,124121.0
2008-08-25 12:01:00,0.9085,0.9086,0.9081,0.9081,124121.0
2008-08-25 12:02:00,0.908,0.908,0.9077,0.9079,124121.0
2008-08-25 12:03:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-25 12:04:00,0.9078,0.9084,0.9078,0.9081,124121.0
2008-08-25 12:05:00,0.9082,0.9082,0.908,0.9081,124121.0
2008-08-25 12:06:00,0.9082,0.9085,0.908,0.9084,124121.0
2008-08-25 12:07:00,0.9085,0.9085,0.908,0.9082,124121.0
2008-08-25 12:08:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-25 12:09:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-25 12:10:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-25 12:11:00,0.9081,0.9083,0.9079,0.9079,124121.0
2008-08-25 12:12:00,0.908,0.9083,0.9079,0.908,124121.0
2008-08-25 12:13:00,0.9079,0.908,0.9077,0.9077,124121.0
2008-08-25 12:14:00,0.9075,0.9076,0.907,0.9072,124121.0
2008-08-25 12:15:00,0.9071,0.9076,0.9071,0.9076,124121.0
2008-08-25 12:16:00,0.9075,0.9079,0.9075,0.9078,124121.0
2008-08-25 12:17:00,0.9079,0.9084,0.9078,0.9081,124121.0
2008-08-25 12:18:00,0.9082,0.9084,0.9081,0.9081,124121.0
2008-08-25 12:19:00,0.908,0.9081,0.9078,0.9078,124121.0
2008-08-25 12:20:00,0.9077,0.9077,0.9074,0.9076,124121.0
2008-08-25 12:21:00,0.9075,0.9076,0.9073,0.9074,124121.0
2008-08-25 12:22:00,0.9075,0.9075,0.9072,0.9073,124121.0
2008-08-25 12:23:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-25 12:24:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 12:25:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-25 12:27:00,0.9074,0.9074,0.9072,0.9072,124121.0
2008-08-25 12:28:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-25 12:29:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-25 12:30:00,0.9068,0.9072,0.9068,0.907,124121.0
2008-08-25 12:31:00,0.9071,0.9073,0.9071,0.9071,124121.0
2008-08-25 12:32:00,0.9072,0.9075,0.907,0.9073,124121.0
2008-08-25 12:33:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-08-25 12:34:00,0.9073,0.9079,0.9072,0.9079,124121.0
2008-08-25 12:35:00,0.908,0.908,0.9075,0.9078,124121.0
2008-08-25 12:36:00,0.9077,0.9079,0.9077,0.9078,124121.0
2008-08-25 12:37:00,0.9079,0.9082,0.9075,0.9075,124121.0
2008-08-25 12:38:00,0.9076,0.9083,0.9073,0.9081,124121.0
2008-08-25 12:39:00,0.908,0.9081,0.9075,0.9077,124121.0
2008-08-25 12:40:00,0.9076,0.9077,0.9072,0.9074,124121.0
2008-08-25 12:41:00,0.9073,0.9074,0.9071,0.9073,124121.0
2008-08-25 12:42:00,0.9072,0.9074,0.907,0.9072,124121.0
2008-08-25 12:43:00,0.9073,0.9082,0.9073,0.9081,124121.0
2008-08-25 12:44:00,0.908,0.9083,0.9079,0.9081,124121.0
2008-08-25 12:45:00,0.908,0.9083,0.9079,0.9083,124121.0
2008-08-25 12:46:00,0.9082,0.9086,0.9081,0.9083,124121.0
2008-08-25 12:47:00,0.9082,0.9082,0.9078,0.9079,124121.0
2008-08-25 12:48:00,0.9078,0.9081,0.9077,0.9079,124121.0
2008-08-25 12:49:00,0.908,0.9081,0.9077,0.908,124121.0
2008-08-25 12:50:00,0.9081,0.9082,0.908,0.9081,124121.0
2008-08-25 12:51:00,0.908,0.9083,0.908,0.9082,124121.0
2008-08-25 12:52:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-08-25 12:53:00,0.9082,0.9085,0.908,0.908,124121.0
2008-08-25 12:54:00,0.9079,0.9083,0.9078,0.908,124121.0
2008-08-25 12:55:00,0.9081,0.9081,0.9078,0.908,124121.0
2008-08-25 12:56:00,0.9079,0.908,0.9075,0.9075,124121.0
2008-08-25 12:57:00,0.9072,0.9075,0.9066,0.9074,124121.0
2008-08-25 12:58:00,0.9073,0.9076,0.907,0.9071,124121.0
2008-08-25 12:59:00,0.9073,0.9074,0.9071,0.9072,124121.0
2008-08-25 13:00:00,0.9071,0.9071,0.9068,0.907,124121.0
2008-08-25 13:01:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-25 13:02:00,0.9068,0.9068,0.9066,0.9068,124121.0
2008-08-25 13:03:00,0.9069,0.9071,0.9068,0.9071,124121.0
2008-08-25 13:04:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 13:05:00,0.907,0.907,0.9067,0.907,124121.0
2008-08-25 13:06:00,0.9069,0.9072,0.9069,0.907,124121.0
2008-08-25 13:07:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-08-25 13:08:00,0.9068,0.9068,0.9062,0.9065,124121.0
2008-08-25 13:09:00,0.9066,0.9067,0.9064,0.9067,124121.0
2008-08-25 13:10:00,0.9069,0.907,0.9065,0.9067,124121.0
2008-08-25 13:11:00,0.9066,0.9067,0.9062,0.9064,124121.0
2008-08-25 13:12:00,0.9065,0.907,0.9064,0.9069,124121.0
2008-08-25 13:13:00,0.9068,0.9072,0.9067,0.9069,124121.0
2008-08-25 13:14:00,0.907,0.907,0.9065,0.9065,124121.0
2008-08-25 13:15:00,0.9066,0.9067,0.9065,0.9066,124121.0
2008-08-25 13:16:00,0.9067,0.9068,0.9065,0.9067,124121.0
2008-08-25 13:17:00,0.9066,0.9068,0.9066,0.9068,124121.0
2008-08-25 13:18:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-08-25 13:19:00,0.9071,0.9071,0.9068,0.9069,124121.0
2008-08-25 13:20:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 13:21:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-08-25 13:22:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 13:23:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-08-25 13:24:00,0.9068,0.9069,0.9067,0.9069,124121.0
2008-08-25 13:25:00,0.9068,0.9069,0.9067,0.9069,124121.0
2008-08-25 13:26:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 13:27:00,0.9067,0.9069,0.9067,0.9067,124121.0
2008-08-25 13:28:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-25 13:29:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-08-25 13:30:00,0.9065,0.9068,0.9065,0.9068,124121.0
2008-08-25 13:31:00,0.9067,0.9068,0.9065,0.9065,124121.0
2008-08-25 13:33:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-25 13:34:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-25 13:35:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-25 13:36:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-25 13:38:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-25 13:40:00,0.9062,0.9067,0.9062,0.9065,124121.0
2008-08-25 13:41:00,0.9064,0.9065,0.9062,0.9064,124121.0
2008-08-25 13:42:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-08-25 13:44:00,0.9065,0.9065,0.9063,0.9063,124121.0
2008-08-25 13:45:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-08-25 13:46:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-08-25 13:47:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-08-25 13:49:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-08-25 13:50:00,0.9065,0.9066,0.9065,0.9065,124121.0
2008-08-25 13:51:00,0.9066,0.9068,0.9064,0.9065,124121.0
2008-08-25 13:52:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 13:53:00,0.9064,0.9066,0.9064,0.9064,124121.0
2008-08-25 13:54:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-25 13:55:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-08-25 13:56:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 13:58:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-25 13:59:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-08-25 14:00:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-08-25 14:01:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-08-25 14:02:00,0.9065,0.9065,0.9064,0.9065,124121.0
2008-08-25 14:03:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 14:04:00,0.9066,0.9068,0.9064,0.9068,124121.0
2008-08-25 14:05:00,0.9067,0.9071,0.9067,0.9069,124121.0
2008-08-25 14:06:00,0.9071,0.9072,0.9069,0.9069,124121.0
2008-08-25 14:07:00,0.9068,0.9068,0.9066,0.9068,124121.0
2008-08-25 14:08:00,0.9069,0.907,0.9065,0.9065,124121.0
2008-08-25 14:09:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-08-25 14:10:00,0.9066,0.9069,0.9066,0.9067,124121.0
2008-08-25 14:11:00,0.9069,0.9071,0.9067,0.907,124121.0
2008-08-25 14:12:00,0.9071,0.9072,0.9066,0.9066,124121.0
2008-08-25 14:13:00,0.9065,0.9066,0.9061,0.9061,124121.0
2008-08-25 14:14:00,0.906,0.9061,0.9056,0.9057,124121.0
2008-08-25 14:15:00,0.9058,0.9062,0.9058,0.9059,124121.0
2008-08-25 14:16:00,0.9058,0.9059,0.9055,0.9059,124121.0
2008-08-25 14:17:00,0.906,0.9061,0.9054,0.9054,124121.0
2008-08-25 14:18:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-08-25 14:19:00,0.9055,0.906,0.9055,0.906,124121.0
2008-08-25 14:20:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-08-25 14:21:00,0.9061,0.9063,0.906,0.9061,124121.0
2008-08-25 14:22:00,0.9062,0.9063,0.9055,0.9057,124121.0
2008-08-25 14:23:00,0.9058,0.906,0.9056,0.9059,124121.0
2008-08-25 14:24:00,0.9058,0.9062,0.9057,0.9062,124121.0
2008-08-25 14:25:00,0.9063,0.9064,0.906,0.9061,124121.0
2008-08-25 14:26:00,0.906,0.9061,0.9057,0.9058,124121.0
2008-08-25 14:27:00,0.9057,0.9058,0.9056,0.9057,124121.0
2008-08-25 14:28:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-25 14:29:00,0.9056,0.9058,0.9055,0.9057,124121.0
2008-08-25 14:30:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-25 14:31:00,0.9058,0.9062,0.9058,0.9062,124121.0
2008-08-25 14:32:00,0.9061,0.9064,0.906,0.9061,124121.0
2008-08-25 14:33:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-25 14:34:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-25 14:35:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-25 14:36:00,0.906,0.9068,0.906,0.9068,124121.0
2008-08-25 14:37:00,0.9067,0.9071,0.9067,0.9069,124121.0
2008-08-25 14:38:00,0.9068,0.9071,0.9068,0.9069,124121.0
2008-08-25 14:39:00,0.9073,0.9075,0.9071,0.9071,124121.0
2008-08-25 14:40:00,0.9072,0.9073,0.9071,0.9072,124121.0
2008-08-25 14:41:00,0.9073,0.9075,0.9072,0.9074,124121.0
2008-08-25 14:42:00,0.9075,0.9075,0.9071,0.9074,124121.0
2008-08-25 14:43:00,0.9073,0.9074,0.9071,0.9072,124121.0
2008-08-25 14:44:00,0.9073,0.9079,0.9071,0.9071,124121.0
2008-08-25 14:45:00,0.9073,0.9076,0.9072,0.9074,124121.0
2008-08-25 14:46:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 14:47:00,0.9073,0.9075,0.9072,0.9073,124121.0
2008-08-25 14:48:00,0.9072,0.9072,0.907,0.9071,124121.0
2008-08-25 14:49:00,0.9072,0.9076,0.9071,0.9076,124121.0
2008-08-25 14:50:00,0.9075,0.9079,0.9074,0.9075,124121.0
2008-08-25 14:51:00,0.9076,0.9078,0.9075,0.9076,124121.0
2008-08-25 14:52:00,0.9075,0.9079,0.9075,0.9079,124121.0
2008-08-25 14:53:00,0.908,0.908,0.9077,0.9078,124121.0
2008-08-25 14:54:00,0.9077,0.908,0.9076,0.908,124121.0
2008-08-25 14:55:00,0.9079,0.9081,0.9078,0.908,124121.0
2008-08-25 14:56:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-08-25 14:57:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-25 14:58:00,0.9081,0.9081,0.9078,0.9078,124121.0
2008-08-25 14:59:00,0.9077,0.9077,0.9075,0.9077,124121.0
2008-08-25 15:00:00,0.9078,0.908,0.9078,0.9078,124121.0
2008-08-25 15:01:00,0.9079,0.9079,0.9075,0.9076,124121.0
2008-08-25 15:02:00,0.9077,0.9078,0.9076,0.9077,124121.0
2008-08-25 15:03:00,0.9078,0.9079,0.9076,0.9077,124121.0
2008-08-25 15:04:00,0.9078,0.9078,0.9076,0.9078,124121.0
2008-08-25 15:05:00,0.9077,0.9078,0.9076,0.9077,124121.0
2008-08-25 15:06:00,0.9076,0.9077,0.9074,0.9075,124121.0
2008-08-25 15:07:00,0.9076,0.9078,0.9074,0.9078,124121.0
2008-08-25 15:08:00,0.9077,0.9079,0.9076,0.9077,124121.0
2008-08-25 15:09:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-25 15:10:00,0.9077,0.908,0.9077,0.9078,124121.0
2008-08-25 15:11:00,0.9079,0.9082,0.9079,0.908,124121.0
2008-08-25 15:12:00,0.9081,0.9082,0.9076,0.9076,124121.0
2008-08-25 15:13:00,0.9077,0.9081,0.9076,0.9079,124121.0
2008-08-25 15:14:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-25 15:15:00,0.9079,0.9082,0.9078,0.908,124121.0
2008-08-25 15:16:00,0.9079,0.9084,0.9077,0.9079,124121.0
2008-08-25 15:17:00,0.908,0.908,0.9078,0.9079,124121.0
2008-08-25 15:18:00,0.9078,0.9078,0.9076,0.9076,124121.0
2008-08-25 15:19:00,0.9077,0.9078,0.9076,0.9076,124121.0
2008-08-25 15:20:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-25 15:21:00,0.9077,0.9079,0.9074,0.9074,124121.0
2008-08-25 15:22:00,0.9075,0.9076,0.9069,0.9071,124121.0
2008-08-25 15:23:00,0.907,0.9073,0.907,0.9072,124121.0
2008-08-25 15:24:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 15:25:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 15:26:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-08-25 15:27:00,0.9073,0.9075,0.9072,0.9073,124121.0
2008-08-25 15:28:00,0.9074,0.9076,0.9073,0.9076,124121.0
2008-08-25 15:29:00,0.9075,0.9076,0.9073,0.9074,124121.0
2008-08-25 15:30:00,0.9075,0.9079,0.9074,0.9079,124121.0
2008-08-25 15:31:00,0.9078,0.9078,0.9074,0.9076,124121.0
2008-08-25 15:32:00,0.9075,0.9076,0.9073,0.9074,124121.0
2008-08-25 15:33:00,0.9073,0.9074,0.9068,0.9069,124121.0
2008-08-25 15:34:00,0.907,0.9075,0.907,0.9073,124121.0
2008-08-25 15:35:00,0.9072,0.9074,0.9069,0.9073,124121.0
2008-08-25 15:36:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-08-25 15:37:00,0.9072,0.9073,0.9069,0.907,124121.0
2008-08-25 15:38:00,0.9069,0.9072,0.9069,0.907,124121.0
2008-08-25 15:39:00,0.9071,0.9071,0.9069,0.9071,124121.0
2008-08-25 15:40:00,0.907,0.9074,0.907,0.9074,124121.0
2008-08-25 15:41:00,0.9075,0.9076,0.9073,0.9073,124121.0
2008-08-25 15:42:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-25 15:43:00,0.9072,0.9073,0.9071,0.9073,124121.0
2008-08-25 15:44:00,0.9074,0.9075,0.9071,0.9073,124121.0
2008-08-25 15:45:00,0.9074,0.9082,0.9074,0.9082,124121.0
2008-08-25 15:46:00,0.9081,0.9084,0.908,0.9082,124121.0
2008-08-25 15:47:00,0.9084,0.9085,0.9079,0.9079,124121.0
2008-08-25 15:48:00,0.908,0.9083,0.9079,0.9083,124121.0
2008-08-25 15:49:00,0.9082,0.9083,0.9078,0.908,124121.0
2008-08-25 15:50:00,0.9081,0.9086,0.9079,0.9085,124121.0
2008-08-25 15:51:00,0.9086,0.9086,0.908,0.908,124121.0
2008-08-25 15:52:00,0.9081,0.9082,0.9079,0.9079,124121.0
2008-08-25 15:53:00,0.908,0.9082,0.9079,0.9081,124121.0
2008-08-25 15:54:00,0.9082,0.9084,0.908,0.9083,124121.0
2008-08-25 15:55:00,0.9082,0.9082,0.9079,0.908,124121.0
2008-08-25 15:56:00,0.9081,0.9084,0.908,0.9081,124121.0
2008-08-25 15:57:00,0.9082,0.9082,0.9081,0.9082,124121.0
2008-08-25 15:58:00,0.9081,0.9082,0.908,0.9082,124121.0
2008-08-25 15:59:00,0.9081,0.9084,0.9076,0.9078,124121.0
2008-08-25 16:00:00,0.9074,0.9076,0.9072,0.9075,124121.0
2008-08-25 16:01:00,0.9074,0.9084,0.9074,0.9083,124121.0
2008-08-25 16:02:00,0.9082,0.9082,0.9075,0.9077,124121.0
2008-08-25 16:03:00,0.9078,0.9081,0.9074,0.9077,124121.0
2008-08-25 16:04:00,0.9076,0.9078,0.9075,0.9077,124121.0
2008-08-25 16:05:00,0.9079,0.9079,0.9076,0.9077,124121.0
2008-08-25 16:06:00,0.9078,0.9078,0.9075,0.9075,124121.0
2008-08-25 16:07:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-08-25 16:08:00,0.9075,0.9077,0.9074,0.9076,124121.0
2008-08-25 16:09:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-08-25 16:10:00,0.9078,0.9081,0.9078,0.9081,124121.0
2008-08-25 16:11:00,0.9078,0.9081,0.9077,0.9081,124121.0
2008-08-25 16:12:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-25 16:13:00,0.9081,0.9082,0.9078,0.9081,124121.0
2008-08-25 16:14:00,0.908,0.9085,0.9079,0.9083,124121.0
2008-08-25 16:15:00,0.9084,0.9085,0.9082,0.9083,124121.0
2008-08-25 16:16:00,0.9084,0.9086,0.9083,0.9084,124121.0
2008-08-25 16:17:00,0.9083,0.9084,0.9082,0.9082,124121.0
2008-08-25 16:18:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-25 16:19:00,0.9083,0.9083,0.9079,0.908,124121.0
2008-08-25 16:20:00,0.9079,0.9079,0.9078,0.9079,124121.0
2008-08-25 16:21:00,0.908,0.908,0.9075,0.9075,124121.0
2008-08-25 16:22:00,0.9076,0.9079,0.9075,0.9079,124121.0
2008-08-25 16:23:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-25 16:24:00,0.9083,0.9088,0.9083,0.9086,124121.0
2008-08-25 16:25:00,0.9087,0.9088,0.9081,0.9082,124121.0
2008-08-25 16:26:00,0.9081,0.9082,0.9078,0.908,124121.0
2008-08-25 16:27:00,0.9079,0.908,0.9077,0.9079,124121.0
2008-08-25 16:28:00,0.9078,0.9079,0.9077,0.9079,124121.0
2008-08-25 16:29:00,0.908,0.908,0.9078,0.9078,124121.0
2008-08-25 16:30:00,0.9077,0.908,0.9077,0.9077,124121.0
2008-08-25 16:31:00,0.9076,0.9077,0.9075,0.9077,124121.0
2008-08-25 16:32:00,0.9078,0.9079,0.9075,0.9078,124121.0
2008-08-25 16:33:00,0.9077,0.9077,0.9074,0.9075,124121.0
2008-08-25 16:34:00,0.9076,0.9076,0.9071,0.9071,124121.0
2008-08-25 16:35:00,0.9069,0.9071,0.9068,0.9069,124121.0
2008-08-25 16:36:00,0.9068,0.907,0.9067,0.9069,124121.0
2008-08-25 16:37:00,0.907,0.9072,0.9069,0.9071,124121.0
2008-08-25 16:38:00,0.907,0.9072,0.907,0.907,124121.0
2008-08-25 16:39:00,0.9071,0.9074,0.9065,0.9067,124121.0
2008-08-25 16:40:00,0.9065,0.9067,0.9061,0.9064,124121.0
2008-08-25 16:41:00,0.9063,0.9065,0.9062,0.9065,124121.0
2008-08-25 16:42:00,0.9066,0.9067,0.9064,0.9066,124121.0
2008-08-25 16:43:00,0.9065,0.9066,0.9062,0.9063,124121.0
2008-08-25 16:44:00,0.9062,0.9067,0.9062,0.9066,124121.0
2008-08-25 16:45:00,0.9065,0.9072,0.9065,0.9072,124121.0
2008-08-25 16:46:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-08-25 16:47:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-08-25 16:48:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-08-25 16:49:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-08-25 16:50:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-08-25 16:51:00,0.9071,0.9074,0.9069,0.9069,124121.0
2008-08-25 16:52:00,0.907,0.907,0.9068,0.907,124121.0
2008-08-25 16:53:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 16:54:00,0.9069,0.9072,0.9069,0.9071,124121.0
2008-08-25 16:55:00,0.9072,0.9072,0.907,0.9071,124121.0
2008-08-25 16:56:00,0.907,0.907,0.9066,0.9066,124121.0
2008-08-25 16:57:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-25 16:58:00,0.9067,0.9068,0.9066,0.9066,124121.0
2008-08-25 16:59:00,0.9067,0.9069,0.9064,0.9066,124121.0
2008-08-25 17:00:00,0.9065,0.9071,0.9065,0.9068,124121.0
2008-08-25 17:01:00,0.9069,0.9072,0.9067,0.9071,124121.0
2008-08-25 17:02:00,0.9069,0.907,0.9067,0.9068,124121.0
2008-08-25 17:03:00,0.9067,0.907,0.9067,0.9069,124121.0
2008-08-25 17:04:00,0.9068,0.9069,0.9067,0.9067,124121.0
2008-08-25 17:05:00,0.9066,0.9069,0.9066,0.9068,124121.0
2008-08-25 17:06:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-25 17:07:00,0.907,0.9071,0.9069,0.907,124121.0
2008-08-25 17:08:00,0.9069,0.907,0.9067,0.9068,124121.0
2008-08-25 17:09:00,0.9067,0.9071,0.9065,0.907,124121.0
2008-08-25 17:10:00,0.9071,0.9071,0.9067,0.9069,124121.0
2008-08-25 17:11:00,0.9068,0.907,0.9065,0.9065,124121.0
2008-08-25 17:12:00,0.9066,0.9066,0.9061,0.9062,124121.0
2008-08-25 17:13:00,0.9061,0.9064,0.9061,0.9064,124121.0
2008-08-25 17:14:00,0.9065,0.9065,0.9062,0.9062,124121.0
2008-08-25 17:15:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-08-25 17:16:00,0.9062,0.9063,0.9061,0.9062,124121.0
2008-08-25 17:17:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-08-25 17:18:00,0.9062,0.9064,0.9062,0.9064,124121.0
2008-08-25 17:19:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 17:20:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-25 17:21:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-08-25 17:22:00,0.9066,0.9067,0.9065,0.9066,124121.0
2008-08-25 17:23:00,0.9065,0.9065,0.9061,0.9062,124121.0
2008-08-25 17:24:00,0.9063,0.9068,0.9063,0.9065,124121.0
2008-08-25 17:25:00,0.9064,0.9069,0.9064,0.9066,124121.0
2008-08-25 17:26:00,0.9067,0.9067,0.9062,0.9063,124121.0
2008-08-25 17:27:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-25 17:28:00,0.9061,0.9063,0.906,0.9062,124121.0
2008-08-25 17:29:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-25 17:30:00,0.9061,0.9063,0.9061,0.9063,124121.0
2008-08-25 17:31:00,0.9064,0.9067,0.9063,0.9066,124121.0
2008-08-25 17:32:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-08-25 17:33:00,0.9068,0.9068,0.9065,0.9066,124121.0
2008-08-25 17:34:00,0.9065,0.9065,0.9062,0.9063,124121.0
2008-08-25 17:35:00,0.9065,0.9067,0.9064,0.9066,124121.0
2008-08-25 17:36:00,0.9067,0.907,0.9067,0.9067,124121.0
2008-08-25 17:37:00,0.9068,0.907,0.9065,0.9067,124121.0
2008-08-25 17:38:00,0.9066,0.9072,0.9066,0.9072,124121.0
2008-08-25 17:39:00,0.9071,0.9073,0.9069,0.9072,124121.0
2008-08-25 17:40:00,0.9071,0.9072,0.9069,0.9071,124121.0
2008-08-25 17:41:00,0.9072,0.9074,0.9072,0.9073,124121.0
2008-08-25 17:42:00,0.9074,0.9074,0.907,0.9072,124121.0
2008-08-25 17:43:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 17:44:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-08-25 17:45:00,0.9073,0.9078,0.9072,0.9077,124121.0
2008-08-25 17:46:00,0.9079,0.9082,0.9078,0.9081,124121.0
2008-08-25 17:47:00,0.908,0.9081,0.908,0.908,124121.0
2008-08-25 17:48:00,0.9079,0.9081,0.9077,0.9079,124121.0
2008-08-25 17:49:00,0.9078,0.9082,0.9078,0.9082,124121.0
2008-08-25 17:50:00,0.9081,0.9085,0.908,0.9082,124121.0
2008-08-25 17:51:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-25 17:52:00,0.9079,0.9081,0.9079,0.9079,124121.0
2008-08-25 17:53:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-08-25 17:54:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-25 17:55:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-08-25 17:56:00,0.9076,0.9077,0.9074,0.9074,124121.0
2008-08-25 17:57:00,0.9075,0.9075,0.9073,0.9074,124121.0
2008-08-25 17:58:00,0.9073,0.9077,0.9072,0.9074,124121.0
2008-08-25 17:59:00,0.9075,0.9076,0.9072,0.9073,124121.0
2008-08-25 18:00:00,0.9074,0.9074,0.907,0.9072,124121.0
2008-08-25 18:01:00,0.9073,0.9076,0.9071,0.9072,124121.0
2008-08-25 18:02:00,0.9071,0.9075,0.9071,0.9073,124121.0
2008-08-25 18:03:00,0.9072,0.9073,0.907,0.9071,124121.0
2008-08-25 18:04:00,0.9072,0.9072,0.907,0.9071,124121.0
2008-08-25 18:05:00,0.9072,0.9074,0.9071,0.9074,124121.0
2008-08-25 18:06:00,0.9073,0.9076,0.9073,0.9075,124121.0
2008-08-25 18:07:00,0.9076,0.9079,0.9076,0.9079,124121.0
2008-08-25 18:08:00,0.908,0.908,0.9075,0.9076,124121.0
2008-08-25 18:09:00,0.9077,0.9079,0.9076,0.9078,124121.0
2008-08-25 18:10:00,0.9077,0.9077,0.9074,0.9075,124121.0
2008-08-25 18:11:00,0.9074,0.9074,0.9069,0.9069,124121.0
2008-08-25 18:12:00,0.907,0.9071,0.9068,0.9068,124121.0
2008-08-25 18:13:00,0.9067,0.9069,0.9066,0.9067,124121.0
2008-08-25 18:14:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-25 18:15:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-08-25 18:16:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 18:17:00,0.9069,0.9073,0.9069,0.9073,124121.0
2008-08-25 18:18:00,0.9074,0.9074,0.907,0.9071,124121.0
2008-08-25 18:19:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 18:20:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-25 18:21:00,0.907,0.9071,0.9069,0.9071,124121.0
2008-08-25 18:22:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-25 18:23:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-08-25 18:24:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-08-25 18:25:00,0.9074,0.9077,0.9074,0.9074,124121.0
2008-08-25 18:26:00,0.9075,0.9079,0.9075,0.9078,124121.0
2008-08-25 18:27:00,0.9079,0.9079,0.9077,0.9078,124121.0
2008-08-25 18:28:00,0.9079,0.9079,0.9076,0.9077,124121.0
2008-08-25 18:29:00,0.9078,0.9078,0.9076,0.9078,124121.0
2008-08-25 18:30:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-08-25 18:31:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-08-25 18:32:00,0.9079,0.9083,0.9079,0.908,124121.0
2008-08-25 18:33:00,0.9081,0.9085,0.9081,0.9085,124121.0
2008-08-25 18:34:00,0.9088,0.9088,0.9084,0.9087,124121.0
2008-08-25 18:35:00,0.9086,0.9087,0.908,0.9082,124121.0
2008-08-25 18:36:00,0.9083,0.9087,0.9082,0.9087,124121.0
2008-08-25 18:37:00,0.9086,0.9086,0.908,0.9083,124121.0
2008-08-25 18:38:00,0.9082,0.9085,0.9082,0.9085,124121.0
2008-08-25 18:39:00,0.9084,0.9086,0.9083,0.9085,124121.0
2008-08-25 18:40:00,0.9086,0.9092,0.9086,0.9086,124121.0
2008-08-25 18:41:00,0.9085,0.9086,0.908,0.908,124121.0
2008-08-25 18:42:00,0.9081,0.9082,0.9078,0.9082,124121.0
2008-08-25 18:43:00,0.9083,0.9085,0.9083,0.9083,124121.0
2008-08-25 18:44:00,0.9084,0.9085,0.9083,0.9084,124121.0
2008-08-25 18:45:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-08-25 18:46:00,0.9086,0.9086,0.9081,0.9082,124121.0
2008-08-25 18:47:00,0.9083,0.9084,0.9082,0.9083,124121.0
2008-08-25 18:48:00,0.9082,0.9083,0.9082,0.9083,124121.0
2008-08-25 18:49:00,0.9084,0.9085,0.9083,0.9083,124121.0
2008-08-25 18:50:00,0.9084,0.9084,0.9081,0.9082,124121.0
2008-08-25 18:51:00,0.9083,0.9085,0.9082,0.9085,124121.0
2008-08-25 18:52:00,0.9086,0.9088,0.9085,0.9087,124121.0
2008-08-25 18:54:00,0.9085,0.9087,0.9084,0.9086,124121.0
2008-08-25 18:55:00,0.9087,0.9087,0.9087,0.9087,124121.0
2008-08-25 18:56:00,0.9088,0.9089,0.9086,0.9086,124121.0
2008-08-25 18:57:00,0.9084,0.9086,0.9084,0.9085,124121.0
2008-08-25 18:58:00,0.9086,0.9086,0.9085,0.9085,124121.0
2008-08-25 18:59:00,0.9084,0.9086,0.9084,0.9085,124121.0
2008-08-25 19:00:00,0.9084,0.9086,0.9081,0.9083,124121.0
2008-08-25 19:01:00,0.9082,0.9084,0.9082,0.9082,124121.0
2008-08-25 19:02:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-08-25 19:03:00,0.9083,0.9084,0.9076,0.9079,124121.0
2008-08-25 19:04:00,0.9078,0.908,0.9075,0.908,124121.0
2008-08-25 19:05:00,0.9079,0.9079,0.9076,0.9078,124121.0
2008-08-25 19:06:00,0.9079,0.9081,0.9078,0.908,124121.0
2008-08-25 19:07:00,0.9081,0.9082,0.9078,0.908,124121.0
2008-08-25 19:08:00,0.9079,0.908,0.9077,0.9079,124121.0
2008-08-25 19:09:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-25 19:10:00,0.9081,0.9087,0.9081,0.9085,124121.0
2008-08-25 19:11:00,0.9084,0.9084,0.9076,0.9076,124121.0
2008-08-25 19:12:00,0.9077,0.9082,0.9077,0.9081,124121.0
2008-08-25 19:13:00,0.908,0.908,0.9077,0.9078,124121.0
2008-08-25 19:14:00,0.9079,0.9079,0.9077,0.9078,124121.0
2008-08-25 19:15:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-25 19:16:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-25 19:17:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-25 19:18:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-25 19:19:00,0.9081,0.9082,0.9078,0.9079,124121.0
2008-08-25 19:20:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-25 19:21:00,0.908,0.9082,0.908,0.908,124121.0
2008-08-25 19:22:00,0.9081,0.9084,0.9081,0.9083,124121.0
2008-08-25 19:23:00,0.9082,0.9082,0.908,0.9081,124121.0
2008-08-25 19:24:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-25 19:25:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-08-25 19:26:00,0.9082,0.9082,0.9079,0.908,124121.0
2008-08-25 19:27:00,0.9078,0.9082,0.9078,0.9081,124121.0
2008-08-25 19:28:00,0.908,0.9082,0.9076,0.9076,124121.0
2008-08-25 19:29:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-08-25 19:30:00,0.9074,0.9075,0.9072,0.9072,124121.0
2008-08-25 19:32:00,0.9071,0.9071,0.9065,0.9065,124121.0
2008-08-25 19:33:00,0.9066,0.9068,0.9064,0.9065,124121.0
2008-08-25 19:34:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-08-25 19:35:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-08-25 19:36:00,0.9062,0.9069,0.9062,0.9066,124121.0
2008-08-25 19:37:00,0.9067,0.9071,0.9066,0.907,124121.0
2008-08-25 19:38:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-08-25 19:39:00,0.907,0.9072,0.907,0.9072,124121.0
2008-08-25 19:40:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-08-25 19:41:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-25 19:42:00,0.9075,0.9075,0.9074,0.9075,124121.0
2008-08-25 19:43:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-08-25 19:45:00,0.9076,0.9076,0.9073,0.9074,124121.0
2008-08-25 19:46:00,0.9073,0.9073,0.907,0.9072,124121.0
2008-08-25 19:47:00,0.9073,0.9073,0.9069,0.907,124121.0
2008-08-25 19:48:00,0.9069,0.907,0.9066,0.9067,124121.0
2008-08-25 19:49:00,0.9068,0.9071,0.9067,0.907,124121.0
2008-08-25 19:50:00,0.9069,0.9071,0.9068,0.907,124121.0
2008-08-25 19:51:00,0.9071,0.9071,0.9068,0.9068,124121.0
2008-08-25 19:54:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-25 19:55:00,0.9066,0.9068,0.9064,0.9065,124121.0
2008-08-25 19:56:00,0.9066,0.9066,0.9063,0.9065,124121.0
2008-08-25 19:57:00,0.9066,0.9068,0.9066,0.9068,124121.0
2008-08-25 19:58:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-25 19:59:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-25 20:00:00,0.9067,0.9068,0.9065,0.9067,124121.0
2008-08-25 20:01:00,0.9066,0.9066,0.9062,0.9065,124121.0
2008-08-25 20:02:00,0.9064,0.9064,0.9059,0.9061,124121.0
2008-08-25 20:03:00,0.906,0.9061,0.9058,0.9059,124121.0
2008-08-25 20:04:00,0.906,0.9062,0.9058,0.9062,124121.0
2008-08-25 20:05:00,0.9061,0.9061,0.9059,0.906,124121.0
2008-08-25 20:06:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-25 20:07:00,0.906,0.9061,0.906,0.906,124121.0
2008-08-25 20:08:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-25 20:09:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-08-25 20:10:00,0.906,0.9061,0.9058,0.9059,124121.0
2008-08-25 20:11:00,0.9058,0.906,0.9058,0.906,124121.0
2008-08-25 20:12:00,0.9061,0.9062,0.9057,0.9058,124121.0
2008-08-25 20:13:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-08-25 20:14:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-25 20:15:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-25 20:17:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-25 20:18:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 20:19:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-08-25 20:22:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-08-25 20:23:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-25 20:24:00,0.9065,0.9065,0.9063,0.9064,124121.0
2008-08-25 20:25:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-08-25 20:26:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-08-25 20:27:00,0.9066,0.9069,0.9065,0.9069,124121.0
2008-08-25 20:28:00,0.907,0.9071,0.9064,0.9064,124121.0
2008-08-25 20:29:00,0.9063,0.9067,0.9063,0.9067,124121.0
2008-08-25 20:30:00,0.9068,0.9073,0.9067,0.9067,124121.0
2008-08-25 20:31:00,0.9068,0.9068,0.9063,0.9063,124121.0
2008-08-25 20:32:00,0.9061,0.9063,0.9061,0.9063,124121.0
2008-08-25 20:33:00,0.9064,0.9064,0.9062,0.9062,124121.0
2008-08-25 20:34:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-08-25 20:35:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-25 20:36:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-08-25 20:38:00,0.9064,0.9066,0.9063,0.9065,124121.0
2008-08-25 20:39:00,0.9066,0.9066,0.9065,0.9066,124121.0
2008-08-25 20:40:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-08-25 20:42:00,0.9063,0.9064,0.9063,0.9064,124121.0
2008-08-25 20:43:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 20:44:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-25 20:45:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-08-25 20:46:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-08-25 20:47:00,0.9065,0.9066,0.9065,0.9065,124121.0
2008-08-25 20:49:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-25 20:50:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-08-25 20:51:00,0.9066,0.9066,0.9064,0.9064,124121.0
2008-08-25 20:52:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-08-25 20:53:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-08-25 20:54:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-25 20:55:00,0.9063,0.9064,0.9061,0.9063,124121.0
2008-08-25 20:56:00,0.9064,0.9064,0.9062,0.9062,124121.0
2008-08-25 20:57:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-08-25 20:58:00,0.9065,0.9068,0.9065,0.9068,124121.0
2008-08-25 20:59:00,0.9067,0.9069,0.9065,0.9065,124121.0
2008-08-25 21:00:00,0.9066,0.9066,0.9062,0.9065,124121.0
2008-08-25 21:01:00,0.9064,0.9068,0.9064,0.9067,124121.0
2008-08-25 21:02:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-08-25 21:03:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-08-25 21:04:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-08-25 21:05:00,0.9068,0.9071,0.9068,0.9069,124121.0
2008-08-25 21:06:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 21:07:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-25 21:08:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 21:09:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 21:11:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-08-25 21:12:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 21:13:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 21:14:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-25 21:15:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 21:16:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-25 21:17:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-25 21:18:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 21:19:00,0.9069,0.907,0.9068,0.907,124121.0
2008-08-25 21:21:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 21:22:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 21:23:00,0.9069,0.9069,0.9064,0.9066,124121.0
2008-08-25 21:24:00,0.9065,0.9067,0.9064,0.9065,124121.0
2008-08-25 21:25:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-25 21:26:00,0.9066,0.9067,0.9065,0.9067,124121.0
2008-08-25 21:27:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 21:30:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-25 21:31:00,0.907,0.9074,0.9069,0.9072,124121.0
2008-08-25 21:32:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-08-25 21:33:00,0.9072,0.9072,0.9069,0.9071,124121.0
2008-08-25 21:34:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-25 21:36:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 21:37:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 21:38:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 21:39:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-08-25 21:40:00,0.907,0.907,0.907,0.907,124121.0
2008-08-25 21:42:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 21:43:00,0.9069,0.907,0.9068,0.907,124121.0
2008-08-25 21:44:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 21:45:00,0.9067,0.9067,0.9066,0.9067,124121.0
2008-08-25 21:47:00,0.9068,0.9069,0.9067,0.9067,124121.0
2008-08-25 21:48:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-25 21:49:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-25 21:50:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-08-25 21:52:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-08-25 21:53:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-08-25 21:54:00,0.9067,0.9068,0.9065,0.9068,124121.0
2008-08-25 21:55:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 21:58:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-25 21:59:00,0.9067,0.907,0.9066,0.9069,124121.0
2008-08-25 22:00:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 22:01:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-25 22:02:00,0.9067,0.9069,0.9067,0.9067,124121.0
2008-08-25 22:03:00,0.9068,0.9069,0.9067,0.9069,124121.0
2008-08-25 22:04:00,0.9068,0.9069,0.9067,0.9067,124121.0
2008-08-25 22:05:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-25 22:06:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 22:07:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-25 22:08:00,0.907,0.9073,0.907,0.9072,124121.0
2008-08-25 22:10:00,0.9071,0.9071,0.907,0.907,124121.0
2008-08-25 22:13:00,0.9071,0.9071,0.9068,0.907,124121.0
2008-08-25 22:14:00,0.9069,0.907,0.9068,0.907,124121.0
2008-08-25 22:16:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 22:17:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 22:18:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-25 22:19:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 22:22:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 22:23:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 22:24:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-08-25 22:25:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-08-25 22:26:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-25 22:27:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-25 22:28:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-25 22:29:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-25 22:32:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 22:33:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 22:35:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-25 22:36:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 22:37:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 22:38:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-25 22:40:00,0.9072,0.9072,0.907,0.9072,124121.0
2008-08-25 22:43:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 22:45:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-08-25 22:46:00,0.907,0.907,0.9067,0.9067,124121.0
2008-08-25 22:47:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-25 22:48:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-08-25 22:49:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 22:50:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-25 22:51:00,0.907,0.9072,0.907,0.9071,124121.0
2008-08-25 22:52:00,0.9072,0.9073,0.9071,0.9071,124121.0
2008-08-25 22:53:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-25 22:54:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-25 22:56:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 22:57:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-25 22:58:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-08-25 22:59:00,0.9066,0.9069,0.9066,0.9067,124121.0
2008-08-25 23:01:00,0.9068,0.9071,0.9067,0.9071,124121.0
2008-08-25 23:02:00,0.907,0.9071,0.9068,0.907,124121.0
2008-08-25 23:03:00,0.9071,0.9075,0.907,0.9073,124121.0
2008-08-25 23:04:00,0.9072,0.9074,0.9072,0.9074,124121.0
2008-08-25 23:05:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-25 23:06:00,0.9072,0.9074,0.9072,0.9074,124121.0
2008-08-25 23:07:00,0.9075,0.9075,0.9072,0.9074,124121.0
2008-08-25 23:08:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-25 23:10:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 23:11:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-08-25 23:15:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-08-25 23:16:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-25 23:18:00,0.9071,0.9072,0.9069,0.9069,124121.0
2008-08-25 23:19:00,0.907,0.9071,0.9068,0.9068,124121.0
2008-08-25 23:21:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-08-25 23:22:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-25 23:23:00,0.907,0.9071,0.9069,0.907,124121.0
2008-08-25 23:24:00,0.9071,0.9074,0.907,0.9072,124121.0
2008-08-25 23:25:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-08-25 23:26:00,0.9074,0.9076,0.9073,0.9075,124121.0
2008-08-25 23:27:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-25 23:28:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-25 23:29:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-25 23:30:00,0.9069,0.9069,0.9065,0.9066,124121.0
2008-08-25 23:32:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-08-25 23:33:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-25 23:34:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-25 23:35:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 23:37:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-25 23:41:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-08-25 23:43:00,0.9067,0.9068,0.9066,0.9066,124121.0
2008-08-25 23:44:00,0.9067,0.9067,0.9066,0.9067,124121.0
2008-08-25 23:47:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-25 23:48:00,0.9069,0.9074,0.9069,0.9073,124121.0
2008-08-25 23:49:00,0.9074,0.9074,0.9072,0.9072,124121.0
2008-08-25 23:50:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-25 23:51:00,0.9071,0.9072,0.907,0.907,124121.0
2008-08-25 23:52:00,0.9069,0.907,0.9066,0.9069,124121.0
2008-08-25 23:53:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-25 23:54:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-25 23:55:00,0.907,0.907,0.907,0.907,124121.0
2008-08-25 23:56:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-25 23:58:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-26 00:01:00,0.907,0.907,0.907,0.907,124121.0
2008-08-26 00:02:00,0.9069,0.907,0.9067,0.9069,124121.0
2008-08-26 00:03:00,0.907,0.907,0.9068,0.9068,124121.0
2008-08-26 00:04:00,0.9065,0.9066,0.9064,0.9066,124121.0
2008-08-26 00:05:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-08-26 00:06:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-26 00:08:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-26 00:10:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-08-26 00:11:00,0.907,0.907,0.9068,0.9069,124121.0
2008-08-26 00:12:00,0.907,0.9072,0.907,0.9072,124121.0
2008-08-26 00:13:00,0.9071,0.9073,0.9068,0.9069,124121.0
2008-08-26 00:14:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-26 00:15:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-26 00:16:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-26 00:17:00,0.9069,0.9069,0.9067,0.9068,124121.0
2008-08-26 00:18:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-26 00:19:00,0.9067,0.9068,0.9067,0.9067,124121.0
2008-08-26 00:20:00,0.9068,0.9068,0.9065,0.9066,124121.0
2008-08-26 00:21:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-26 00:22:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-26 00:23:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-26 00:24:00,0.907,0.9071,0.907,0.907,124121.0
2008-08-26 00:25:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-08-26 00:26:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-26 00:27:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-26 00:28:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-08-26 00:29:00,0.9066,0.9068,0.9066,0.9068,124121.0
2008-08-26 00:30:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-26 00:31:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-26 00:32:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-26 00:33:00,0.9069,0.907,0.9062,0.9066,124121.0
2008-08-26 00:34:00,0.9065,0.9069,0.9065,0.9066,124121.0
2008-08-26 00:35:00,0.9067,0.9067,0.9066,0.9067,124121.0
2008-08-26 00:36:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-26 00:37:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-08-26 00:38:00,0.9066,0.9071,0.9066,0.9069,124121.0
2008-08-26 00:39:00,0.9068,0.9069,0.9066,0.9069,124121.0
2008-08-26 00:40:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-08-26 00:41:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-26 00:43:00,0.907,0.907,0.907,0.907,124121.0
2008-08-26 00:44:00,0.9068,0.9072,0.9068,0.9072,124121.0
2008-08-26 00:45:00,0.9071,0.9071,0.9064,0.9071,124121.0
2008-08-26 00:46:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-26 00:47:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-26 00:48:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-26 00:49:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-26 00:50:00,0.907,0.907,0.9068,0.9068,124121.0
2008-08-26 00:51:00,0.9067,0.907,0.9067,0.9068,124121.0
2008-08-26 00:52:00,0.907,0.907,0.907,0.907,124121.0
2008-08-26 00:53:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-08-26 00:54:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-08-26 00:55:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-08-26 00:56:00,0.9073,0.9075,0.9073,0.9074,124121.0
2008-08-26 00:57:00,0.9075,0.9075,0.9074,0.9075,124121.0
2008-08-26 00:58:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-08-26 00:59:00,0.9076,0.9076,0.9072,0.9072,124121.0
2008-08-26 01:00:00,0.9073,0.9075,0.9071,0.9072,124121.0
2008-08-26 01:01:00,0.9071,0.9073,0.907,0.9072,124121.0
2008-08-26 01:02:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-08-26 01:03:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-26 01:04:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-08-26 01:08:00,0.9072,0.9074,0.9072,0.9072,124121.0
2008-08-26 01:09:00,0.9074,0.9074,0.907,0.9071,124121.0
2008-08-26 01:10:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-26 01:12:00,0.907,0.9071,0.9069,0.907,124121.0
2008-08-26 01:13:00,0.9069,0.9069,0.9066,0.9069,124121.0
2008-08-26 01:14:00,0.9066,0.9069,0.9065,0.9066,124121.0
2008-08-26 01:16:00,0.9067,0.9069,0.9065,0.9065,124121.0
2008-08-26 01:17:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-08-26 01:18:00,0.9062,0.9066,0.906,0.9065,124121.0
2008-08-26 01:19:00,0.9064,0.9064,0.9055,0.9056,124121.0
2008-08-26 01:20:00,0.9057,0.9061,0.9057,0.9058,124121.0
2008-08-26 01:21:00,0.9056,0.9057,0.9053,0.9053,124121.0
2008-08-26 01:22:00,0.9052,0.9055,0.9052,0.9053,124121.0
2008-08-26 01:23:00,0.9052,0.9054,0.9052,0.9054,124121.0
2008-08-26 01:24:00,0.9053,0.9057,0.9053,0.9054,124121.0
2008-08-26 01:25:00,0.9053,0.9058,0.9053,0.9055,124121.0
2008-08-26 01:26:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-26 01:27:00,0.9056,0.9056,0.905,0.9053,124121.0
2008-08-26 01:28:00,0.905,0.9052,0.9047,0.9052,124121.0
2008-08-26 01:29:00,0.9053,0.9054,0.9049,0.9049,124121.0
2008-08-26 01:30:00,0.905,0.9056,0.9048,0.9055,124121.0
2008-08-26 01:31:00,0.9056,0.906,0.9056,0.9059,124121.0
2008-08-26 01:32:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-26 01:33:00,0.9063,0.9066,0.9062,0.9066,124121.0
2008-08-26 01:34:00,0.9067,0.9067,0.9061,0.9064,124121.0
2008-08-26 01:35:00,0.9063,0.9063,0.9059,0.906,124121.0
2008-08-26 01:36:00,0.9059,0.906,0.9057,0.9057,124121.0
2008-08-26 01:37:00,0.9055,0.9062,0.9052,0.9061,124121.0
2008-08-26 01:38:00,0.906,0.906,0.9052,0.9052,124121.0
2008-08-26 01:39:00,0.9053,0.9053,0.905,0.9051,124121.0
2008-08-26 01:40:00,0.905,0.9054,0.905,0.9054,124121.0
2008-08-26 01:41:00,0.9053,0.9059,0.9053,0.9059,124121.0
2008-08-26 01:42:00,0.9058,0.906,0.9056,0.906,124121.0
2008-08-26 01:43:00,0.9061,0.9061,0.9058,0.9061,124121.0
2008-08-26 01:44:00,0.9062,0.9062,0.9058,0.906,124121.0
2008-08-26 01:45:00,0.9059,0.9061,0.9033,0.9037,124121.0
2008-08-26 01:46:00,0.9036,0.9036,0.9005,0.9021,124121.0
2008-08-26 01:47:00,0.9023,0.9028,0.8998,0.9025,124121.0
2008-08-26 01:48:00,0.9022,0.9023,0.9016,0.9022,124121.0
2008-08-26 01:49:00,0.9021,0.9032,0.9021,0.9032,124121.0
2008-08-26 01:50:00,0.9031,0.9037,0.9025,0.9025,124121.0
2008-08-26 01:51:00,0.9026,0.9027,0.9017,0.9026,124121.0
2008-08-26 01:52:00,0.9027,0.9027,0.9024,0.9026,124121.0
2008-08-26 01:53:00,0.9027,0.9034,0.9027,0.9032,124121.0
2008-08-26 01:54:00,0.9031,0.9032,0.9027,0.903,124121.0
2008-08-26 01:55:00,0.9029,0.9034,0.9029,0.9033,124121.0
2008-08-26 01:56:00,0.9032,0.9035,0.9027,0.9027,124121.0
2008-08-26 01:57:00,0.9026,0.9047,0.9026,0.9034,124121.0
2008-08-26 01:58:00,0.9033,0.9041,0.9028,0.9039,124121.0
2008-08-26 01:59:00,0.9038,0.9039,0.9031,0.9031,124121.0
2008-08-26 02:00:00,0.903,0.9032,0.9024,0.9024,124121.0
2008-08-26 02:01:00,0.9023,0.9025,0.9021,0.9021,124121.0
2008-08-26 02:02:00,0.9022,0.904,0.9022,0.9037,124121.0
2008-08-26 02:03:00,0.9038,0.9042,0.9037,0.9041,124121.0
2008-08-26 02:04:00,0.904,0.9042,0.904,0.9042,124121.0
2008-08-26 02:05:00,0.9043,0.9044,0.9038,0.9038,124121.0
2008-08-26 02:06:00,0.9037,0.9037,0.9028,0.9028,124121.0
2008-08-26 02:07:00,0.9027,0.9029,0.9019,0.9021,124121.0
2008-08-26 02:08:00,0.9022,0.9031,0.9021,0.9031,124121.0
2008-08-26 02:09:00,0.903,0.9031,0.902,0.9021,124121.0
2008-08-26 02:10:00,0.9022,0.9025,0.9021,0.9025,124121.0
2008-08-26 02:11:00,0.9024,0.9027,0.9024,0.9026,124121.0
2008-08-26 02:12:00,0.9027,0.903,0.9026,0.903,124121.0
2008-08-26 02:13:00,0.9029,0.9029,0.9026,0.9026,124121.0
2008-08-26 02:14:00,0.9027,0.9027,0.9023,0.9027,124121.0
2008-08-26 02:15:00,0.9026,0.9028,0.9017,0.9024,124121.0
2008-08-26 02:16:00,0.9023,0.9025,0.9023,0.9025,124121.0
2008-08-26 02:17:00,0.9026,0.9028,0.9026,0.9026,124121.0
2008-08-26 02:18:00,0.9027,0.903,0.9025,0.9026,124121.0
2008-08-26 02:19:00,0.9024,0.9028,0.9023,0.9025,124121.0
2008-08-26 02:20:00,0.9026,0.9027,0.9025,0.9027,124121.0
2008-08-26 02:21:00,0.9026,0.9026,0.9019,0.9021,124121.0
2008-08-26 02:22:00,0.9022,0.9022,0.9021,0.9022,124121.0
2008-08-26 02:23:00,0.9021,0.9021,0.902,0.9021,124121.0
2008-08-26 02:24:00,0.9022,0.9022,0.902,0.9022,124121.0
2008-08-26 02:25:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-08-26 02:26:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-08-26 02:27:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 02:28:00,0.9022,0.9022,0.902,0.902,124121.0
2008-08-26 02:29:00,0.9021,0.9024,0.9019,0.9022,124121.0
2008-08-26 02:30:00,0.9021,0.9023,0.9019,0.9019,124121.0
2008-08-26 02:31:00,0.902,0.9026,0.902,0.9023,124121.0
2008-08-26 02:32:00,0.9022,0.9022,0.902,0.9021,124121.0
2008-08-26 02:33:00,0.9022,0.9023,0.9021,0.9022,124121.0
2008-08-26 02:34:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-08-26 02:35:00,0.9023,0.9023,0.9022,0.9022,124121.0
2008-08-26 02:36:00,0.9023,0.9028,0.9023,0.9025,124121.0
2008-08-26 02:37:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-08-26 02:38:00,0.9027,0.9027,0.9026,0.9026,124121.0
2008-08-26 02:39:00,0.9027,0.9027,0.9023,0.9024,124121.0
2008-08-26 02:40:00,0.9023,0.9025,0.9022,0.9022,124121.0
2008-08-26 02:41:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 02:42:00,0.9022,0.9025,0.9021,0.9023,124121.0
2008-08-26 02:43:00,0.9022,0.9022,0.9019,0.9021,124121.0
2008-08-26 02:44:00,0.9022,0.9023,0.902,0.902,124121.0
2008-08-26 02:45:00,0.9021,0.9023,0.9018,0.902,124121.0
2008-08-26 02:46:00,0.9021,0.9021,0.9019,0.902,124121.0
2008-08-26 02:47:00,0.9019,0.9024,0.9019,0.9022,124121.0
2008-08-26 02:48:00,0.9023,0.9023,0.9022,0.9023,124121.0
2008-08-26 02:49:00,0.9022,0.9025,0.9022,0.9025,124121.0
2008-08-26 02:50:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-08-26 02:51:00,0.9024,0.9024,0.9023,0.9023,124121.0
2008-08-26 02:52:00,0.9024,0.9024,0.9023,0.9024,124121.0
2008-08-26 02:53:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 02:54:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-08-26 02:55:00,0.9025,0.9025,0.9021,0.9022,124121.0
2008-08-26 02:56:00,0.9023,0.9024,0.9023,0.9024,124121.0
2008-08-26 02:57:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 02:58:00,0.9024,0.903,0.9022,0.9027,124121.0
2008-08-26 02:59:00,0.9026,0.9029,0.9024,0.9029,124121.0
2008-08-26 03:00:00,0.9028,0.9031,0.9028,0.9031,124121.0
2008-08-26 03:01:00,0.903,0.9031,0.9029,0.903,124121.0
2008-08-26 03:02:00,0.9032,0.9033,0.9028,0.9028,124121.0
2008-08-26 03:03:00,0.9027,0.9028,0.9025,0.9027,124121.0
2008-08-26 03:04:00,0.9026,0.9027,0.9026,0.9027,124121.0
2008-08-26 03:05:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-08-26 03:06:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-08-26 03:07:00,0.9029,0.903,0.9028,0.9028,124121.0
2008-08-26 03:08:00,0.9029,0.9032,0.9029,0.9031,124121.0
2008-08-26 03:09:00,0.903,0.9031,0.9029,0.9031,124121.0
2008-08-26 03:10:00,0.903,0.9031,0.9028,0.903,124121.0
2008-08-26 03:11:00,0.9031,0.9032,0.903,0.903,124121.0
2008-08-26 03:12:00,0.9029,0.9029,0.9026,0.9028,124121.0
2008-08-26 03:13:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-08-26 03:14:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-08-26 03:15:00,0.9026,0.9029,0.9026,0.9028,124121.0
2008-08-26 03:16:00,0.9027,0.9028,0.9027,0.9027,124121.0
2008-08-26 03:17:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-08-26 03:18:00,0.9029,0.9031,0.9028,0.9031,124121.0
2008-08-26 03:19:00,0.9032,0.9034,0.9032,0.9034,124121.0
2008-08-26 03:20:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-08-26 03:21:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-26 03:22:00,0.9033,0.9035,0.9033,0.9034,124121.0
2008-08-26 03:23:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-08-26 03:24:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-08-26 03:25:00,0.903,0.9032,0.903,0.9032,124121.0
2008-08-26 03:26:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-08-26 03:27:00,0.9032,0.9032,0.903,0.9031,124121.0
2008-08-26 03:28:00,0.903,0.9031,0.903,0.903,124121.0
2008-08-26 03:29:00,0.9029,0.9029,0.9027,0.9028,124121.0
2008-08-26 03:30:00,0.9027,0.9028,0.9026,0.9028,124121.0
2008-08-26 03:31:00,0.9027,0.9028,0.9026,0.9027,124121.0
2008-08-26 03:32:00,0.9028,0.9032,0.9027,0.9031,124121.0
2008-08-26 03:33:00,0.903,0.9031,0.903,0.9031,124121.0
2008-08-26 03:34:00,0.903,0.903,0.903,0.903,124121.0
2008-08-26 03:35:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-08-26 03:36:00,0.903,0.903,0.9028,0.9029,124121.0
2008-08-26 03:37:00,0.903,0.903,0.9028,0.9029,124121.0
2008-08-26 03:38:00,0.903,0.9031,0.9029,0.903,124121.0
2008-08-26 03:39:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-08-26 03:40:00,0.903,0.9032,0.903,0.9032,124121.0
2008-08-26 03:41:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-08-26 03:43:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 03:44:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-08-26 03:45:00,0.9032,0.9036,0.9032,0.9036,124121.0
2008-08-26 03:46:00,0.9035,0.9036,0.9035,0.9035,124121.0
2008-08-26 03:47:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-08-26 03:49:00,0.9032,0.9033,0.9032,0.9032,124121.0
2008-08-26 03:50:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 03:51:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-08-26 03:52:00,0.9033,0.9036,0.9032,0.9035,124121.0
2008-08-26 03:53:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-26 03:54:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 03:55:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-08-26 03:56:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-08-26 03:58:00,0.9035,0.9036,0.9034,0.9036,124121.0
2008-08-26 03:59:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-08-26 04:00:00,0.9035,0.9036,0.9033,0.9034,124121.0
2008-08-26 04:01:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-08-26 04:02:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-08-26 04:03:00,0.9034,0.9035,0.9033,0.9035,124121.0
2008-08-26 04:05:00,0.9036,0.9037,0.9035,0.9037,124121.0
2008-08-26 04:06:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-08-26 04:07:00,0.9038,0.9038,0.9036,0.9036,124121.0
2008-08-26 04:08:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-08-26 04:09:00,0.9036,0.9037,0.9035,0.9036,124121.0
2008-08-26 04:10:00,0.9037,0.9039,0.9037,0.9038,124121.0
2008-08-26 04:11:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-08-26 04:12:00,0.9036,0.9037,0.9035,0.9037,124121.0
2008-08-26 04:13:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-08-26 04:14:00,0.9037,0.9041,0.9037,0.904,124121.0
2008-08-26 04:15:00,0.9039,0.9041,0.9038,0.904,124121.0
2008-08-26 04:16:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-26 04:19:00,0.904,0.904,0.904,0.904,124121.0
2008-08-26 04:20:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-08-26 04:21:00,0.904,0.9042,0.9038,0.9041,124121.0
2008-08-26 04:22:00,0.904,0.9041,0.9038,0.9041,124121.0
2008-08-26 04:23:00,0.9042,0.9045,0.9038,0.9039,124121.0
2008-08-26 04:24:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-08-26 04:25:00,0.9037,0.9041,0.9036,0.904,124121.0
2008-08-26 04:26:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-26 04:27:00,0.9041,0.9041,0.904,0.904,124121.0
2008-08-26 04:29:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-26 04:30:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-08-26 04:31:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-08-26 04:32:00,0.904,0.904,0.9039,0.904,124121.0
2008-08-26 04:33:00,0.9039,0.9039,0.9037,0.9038,124121.0
2008-08-26 04:34:00,0.9039,0.9042,0.9039,0.9041,124121.0
2008-08-26 04:35:00,0.904,0.9043,0.9039,0.9039,124121.0
2008-08-26 04:36:00,0.904,0.904,0.904,0.904,124121.0
2008-08-26 04:38:00,0.9041,0.9041,0.904,0.904,124121.0
2008-08-26 04:39:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-26 04:40:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-08-26 04:43:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-08-26 04:47:00,0.9038,0.9039,0.9037,0.9039,124121.0
2008-08-26 04:48:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-08-26 04:49:00,0.9039,0.9039,0.9037,0.9037,124121.0
2008-08-26 04:50:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-08-26 04:51:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-08-26 04:52:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-08-26 04:53:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-26 04:54:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-08-26 04:56:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-08-26 04:59:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-26 05:00:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-08-26 05:02:00,0.904,0.904,0.9039,0.9039,124121.0
2008-08-26 05:03:00,0.904,0.9041,0.904,0.904,124121.0
2008-08-26 05:04:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-26 05:05:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-08-26 05:06:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-08-26 05:07:00,0.9042,0.9043,0.9042,0.9042,124121.0
2008-08-26 05:08:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-08-26 05:09:00,0.9043,0.9044,0.9043,0.9044,124121.0
2008-08-26 05:10:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-08-26 05:11:00,0.9045,0.9045,0.9044,0.9045,124121.0
2008-08-26 05:12:00,0.9044,0.9046,0.9044,0.9045,124121.0
2008-08-26 05:13:00,0.9044,0.9044,0.9044,0.9044,124121.0
2008-08-26 05:14:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-08-26 05:15:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-08-26 05:16:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-08-26 05:17:00,0.9044,0.9045,0.9042,0.9044,124121.0
2008-08-26 05:18:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-08-26 05:19:00,0.9047,0.9048,0.9047,0.9047,124121.0
2008-08-26 05:20:00,0.9048,0.905,0.9047,0.9049,124121.0
2008-08-26 05:21:00,0.9048,0.9049,0.9048,0.9049,124121.0
2008-08-26 05:22:00,0.905,0.9052,0.9049,0.905,124121.0
2008-08-26 05:23:00,0.9049,0.905,0.9048,0.9048,124121.0
2008-08-26 05:24:00,0.9047,0.9047,0.9044,0.9044,124121.0
2008-08-26 05:25:00,0.9043,0.9044,0.904,0.9041,124121.0
2008-08-26 05:26:00,0.904,0.9043,0.904,0.9042,124121.0
2008-08-26 05:27:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-08-26 05:28:00,0.9042,0.9043,0.9042,0.9043,124121.0
2008-08-26 05:29:00,0.9042,0.9044,0.9042,0.9043,124121.0
2008-08-26 05:30:00,0.9042,0.9043,0.904,0.9042,124121.0
2008-08-26 05:31:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-08-26 05:32:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-08-26 05:33:00,0.904,0.904,0.9039,0.904,124121.0
2008-08-26 05:34:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-08-26 05:35:00,0.9039,0.9039,0.9035,0.9035,124121.0
2008-08-26 05:37:00,0.9034,0.9034,0.9032,0.9034,124121.0
2008-08-26 05:38:00,0.9033,0.9034,0.9032,0.9033,124121.0
2008-08-26 05:39:00,0.9034,0.9036,0.9032,0.9034,124121.0
2008-08-26 05:40:00,0.9035,0.9035,0.9032,0.9033,124121.0
2008-08-26 05:41:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-26 05:42:00,0.9035,0.9036,0.9035,0.9036,124121.0
2008-08-26 05:43:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-08-26 05:44:00,0.903,0.9031,0.9028,0.9029,124121.0
2008-08-26 05:45:00,0.903,0.9033,0.9029,0.9033,124121.0
2008-08-26 05:46:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-08-26 05:47:00,0.9033,0.9033,0.9031,0.9032,124121.0
2008-08-26 05:48:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-08-26 05:49:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 05:50:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-08-26 05:51:00,0.9034,0.9036,0.9033,0.9034,124121.0
2008-08-26 05:52:00,0.9035,0.9035,0.9034,0.9034,124121.0
2008-08-26 05:53:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-08-26 05:54:00,0.9036,0.9036,0.9033,0.9033,124121.0
2008-08-26 05:55:00,0.9034,0.9038,0.9032,0.9035,124121.0
2008-08-26 05:56:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-26 05:57:00,0.9033,0.9036,0.9033,0.9036,124121.0
2008-08-26 05:58:00,0.9035,0.9035,0.9033,0.9034,124121.0
2008-08-26 05:59:00,0.9033,0.9034,0.9032,0.9033,124121.0
2008-08-26 06:00:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-08-26 06:01:00,0.9036,0.9036,0.9031,0.9032,124121.0
2008-08-26 06:02:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-08-26 06:03:00,0.9034,0.9034,0.9031,0.9033,124121.0
2008-08-26 06:04:00,0.9032,0.9032,0.9032,0.9032,124121.0
2008-08-26 06:05:00,0.9031,0.9034,0.9031,0.9033,124121.0
2008-08-26 06:06:00,0.9032,0.9033,0.9032,0.9033,124121.0
2008-08-26 06:07:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-08-26 06:08:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-08-26 06:09:00,0.903,0.9031,0.903,0.903,124121.0
2008-08-26 06:10:00,0.9029,0.903,0.9029,0.903,124121.0
2008-08-26 06:11:00,0.9029,0.903,0.9029,0.903,124121.0
2008-08-26 06:12:00,0.9031,0.9031,0.903,0.903,124121.0
2008-08-26 06:14:00,0.9029,0.903,0.9028,0.9029,124121.0
2008-08-26 06:15:00,0.9028,0.9033,0.9028,0.9032,124121.0
2008-08-26 06:16:00,0.9033,0.9034,0.903,0.9032,124121.0
2008-08-26 06:17:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-08-26 06:18:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-08-26 06:19:00,0.903,0.903,0.903,0.903,124121.0
2008-08-26 06:20:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-08-26 06:21:00,0.903,0.903,0.9029,0.903,124121.0
2008-08-26 06:22:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-08-26 06:23:00,0.903,0.903,0.9028,0.9028,124121.0
2008-08-26 06:24:00,0.9029,0.9029,0.9028,0.9028,124121.0
2008-08-26 06:25:00,0.9029,0.9031,0.9029,0.903,124121.0
2008-08-26 06:26:00,0.9029,0.903,0.9027,0.9029,124121.0
2008-08-26 06:27:00,0.903,0.903,0.9029,0.9029,124121.0
2008-08-26 06:29:00,0.9031,0.9031,0.9029,0.9029,124121.0
2008-08-26 06:30:00,0.903,0.9031,0.9029,0.903,124121.0
2008-08-26 06:31:00,0.9029,0.9029,0.9027,0.9029,124121.0
2008-08-26 06:32:00,0.903,0.903,0.9029,0.9029,124121.0
2008-08-26 06:33:00,0.903,0.903,0.9029,0.9029,124121.0
2008-08-26 06:34:00,0.903,0.903,0.9025,0.9026,124121.0
2008-08-26 06:35:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-08-26 06:36:00,0.9029,0.9029,0.9027,0.9029,124121.0
2008-08-26 06:37:00,0.9028,0.9028,0.9027,0.9028,124121.0
2008-08-26 06:38:00,0.9029,0.9029,0.9028,0.9029,124121.0
2008-08-26 06:39:00,0.9028,0.9028,0.9028,0.9028,124121.0
2008-08-26 06:40:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-08-26 06:41:00,0.903,0.903,0.9029,0.9029,124121.0
2008-08-26 06:42:00,0.903,0.903,0.903,0.903,124121.0
2008-08-26 06:43:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-08-26 06:44:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 06:45:00,0.9033,0.9033,0.9033,0.9033,124121.0
2008-08-26 06:47:00,0.9032,0.9033,0.9031,0.9032,124121.0
2008-08-26 06:48:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-26 06:49:00,0.9031,0.9031,0.903,0.903,124121.0
2008-08-26 06:50:00,0.9031,0.9031,0.903,0.903,124121.0
2008-08-26 06:51:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-08-26 06:54:00,0.903,0.903,0.9029,0.903,124121.0
2008-08-26 06:55:00,0.9029,0.9029,0.9029,0.9029,124121.0
2008-08-26 06:56:00,0.903,0.903,0.9029,0.903,124121.0
2008-08-26 06:57:00,0.9029,0.903,0.9029,0.903,124121.0
2008-08-26 06:58:00,0.9031,0.9031,0.903,0.903,124121.0
2008-08-26 06:59:00,0.9031,0.9032,0.903,0.903,124121.0
2008-08-26 07:00:00,0.9031,0.9031,0.903,0.9031,124121.0
2008-08-26 07:01:00,0.903,0.9031,0.903,0.9031,124121.0
2008-08-26 07:03:00,0.9032,0.9034,0.9031,0.9033,124121.0
2008-08-26 07:04:00,0.9032,0.9033,0.903,0.9031,124121.0
2008-08-26 07:05:00,0.9029,0.9031,0.9026,0.9027,124121.0
2008-08-26 07:06:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-08-26 07:07:00,0.9027,0.9032,0.9027,0.9029,124121.0
2008-08-26 07:08:00,0.903,0.9031,0.903,0.9031,124121.0
2008-08-26 07:09:00,0.903,0.903,0.9029,0.903,124121.0
2008-08-26 07:10:00,0.9029,0.903,0.9029,0.903,124121.0
2008-08-26 07:11:00,0.9029,0.9032,0.9029,0.9032,124121.0
2008-08-26 07:12:00,0.9033,0.9033,0.9031,0.9031,124121.0
2008-08-26 07:13:00,0.9032,0.9032,0.9031,0.9031,124121.0
2008-08-26 07:15:00,0.903,0.903,0.9029,0.9029,124121.0
2008-08-26 07:16:00,0.9028,0.903,0.9028,0.9029,124121.0
2008-08-26 07:17:00,0.9028,0.9029,0.9026,0.9029,124121.0
2008-08-26 07:18:00,0.9028,0.9029,0.9023,0.9025,124121.0
2008-08-26 07:19:00,0.9024,0.9024,0.9022,0.9024,124121.0
2008-08-26 07:20:00,0.9023,0.9025,0.9023,0.9024,124121.0
2008-08-26 07:21:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-08-26 07:22:00,0.9027,0.9035,0.9024,0.9027,124121.0
2008-08-26 07:23:00,0.9028,0.9028,0.9023,0.9024,124121.0
2008-08-26 07:24:00,0.9023,0.9024,0.9016,0.9024,124121.0
2008-08-26 07:25:00,0.9023,0.9024,0.9021,0.9022,124121.0
2008-08-26 07:26:00,0.9023,0.9024,0.9016,0.902,124121.0
2008-08-26 07:27:00,0.9021,0.9023,0.902,0.902,124121.0
2008-08-26 07:28:00,0.9021,0.9023,0.9018,0.9021,124121.0
2008-08-26 07:29:00,0.902,0.9022,0.9019,0.9021,124121.0
2008-08-26 07:30:00,0.9022,0.9022,0.9019,0.9019,124121.0
2008-08-26 07:31:00,0.902,0.902,0.9017,0.9017,124121.0
2008-08-26 07:32:00,0.9018,0.9019,0.9017,0.9019,124121.0
2008-08-26 07:33:00,0.902,0.9023,0.902,0.9022,124121.0
2008-08-26 07:34:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 07:35:00,0.9024,0.9024,0.9021,0.9022,124121.0
2008-08-26 07:36:00,0.9021,0.9023,0.9021,0.9021,124121.0
2008-08-26 07:37:00,0.902,0.9021,0.902,0.9021,124121.0
2008-08-26 07:38:00,0.902,0.9021,0.902,0.9021,124121.0
2008-08-26 07:39:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-08-26 07:40:00,0.902,0.9021,0.9019,0.9021,124121.0
2008-08-26 07:41:00,0.9022,0.9024,0.9021,0.9021,124121.0
2008-08-26 07:42:00,0.9022,0.9023,0.9021,0.9023,124121.0
2008-08-26 07:43:00,0.9022,0.9025,0.9022,0.9025,124121.0
2008-08-26 07:44:00,0.9021,0.9022,0.902,0.9021,124121.0
2008-08-26 07:45:00,0.902,0.9024,0.902,0.9024,124121.0
2008-08-26 07:46:00,0.9023,0.9024,0.9022,0.9022,124121.0
2008-08-26 07:47:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 07:48:00,0.9022,0.9023,0.9022,0.9023,124121.0
2008-08-26 07:49:00,0.9022,0.9024,0.9022,0.9024,124121.0
2008-08-26 07:50:00,0.9025,0.9026,0.9025,0.9026,124121.0
2008-08-26 07:51:00,0.9025,0.903,0.9025,0.9028,124121.0
2008-08-26 07:52:00,0.9029,0.9029,0.9025,0.9025,124121.0
2008-08-26 07:53:00,0.9026,0.9027,0.9023,0.9026,124121.0
2008-08-26 07:54:00,0.9027,0.9028,0.9024,0.9024,124121.0
2008-08-26 07:55:00,0.9025,0.9025,0.9021,0.9023,124121.0
2008-08-26 07:56:00,0.9022,0.9024,0.9018,0.9021,124121.0
2008-08-26 07:57:00,0.9022,0.9028,0.9022,0.9024,124121.0
2008-08-26 07:58:00,0.9025,0.9025,0.9023,0.9025,124121.0
2008-08-26 07:59:00,0.9026,0.9027,0.9024,0.9024,124121.0
2008-08-26 08:00:00,0.9023,0.9024,0.9022,0.9023,124121.0
2008-08-26 08:01:00,0.9024,0.9025,0.9023,0.9023,124121.0
2008-08-26 08:02:00,0.9024,0.9025,0.9019,0.9019,124121.0
2008-08-26 08:03:00,0.9018,0.9021,0.9018,0.9021,124121.0
2008-08-26 08:04:00,0.902,0.902,0.9019,0.9019,124121.0
2008-08-26 08:05:00,0.902,0.902,0.9018,0.9019,124121.0
2008-08-26 08:06:00,0.902,0.902,0.9019,0.9019,124121.0
2008-08-26 08:07:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-08-26 08:08:00,0.902,0.9021,0.9018,0.9019,124121.0
2008-08-26 08:09:00,0.902,0.902,0.9016,0.9017,124121.0
2008-08-26 08:10:00,0.9016,0.9017,0.9016,0.9016,124121.0
2008-08-26 08:11:00,0.9017,0.9017,0.9014,0.9016,124121.0
2008-08-26 08:12:00,0.9015,0.9018,0.9015,0.9016,124121.0
2008-08-26 08:13:00,0.9017,0.9018,0.9015,0.9016,124121.0
2008-08-26 08:14:00,0.9017,0.9018,0.9016,0.9018,124121.0
2008-08-26 08:15:00,0.9017,0.9017,0.9017,0.9017,124121.0
2008-08-26 08:16:00,0.9016,0.9016,0.9014,0.9015,124121.0
2008-08-26 08:17:00,0.9017,0.9018,0.9015,0.9016,124121.0
2008-08-26 08:18:00,0.9015,0.9017,0.9015,0.9016,124121.0
2008-08-26 08:19:00,0.9017,0.9017,0.9015,0.9016,124121.0
2008-08-26 08:20:00,0.9017,0.9019,0.9017,0.9017,124121.0
2008-08-26 08:21:00,0.9018,0.9018,0.9016,0.9017,124121.0
2008-08-26 08:22:00,0.9016,0.9017,0.9013,0.9013,124121.0
2008-08-26 08:23:00,0.9012,0.9012,0.9011,0.9012,124121.0
2008-08-26 08:24:00,0.9011,0.9015,0.901,0.9014,124121.0
2008-08-26 08:25:00,0.9015,0.9015,0.9009,0.9014,124121.0
2008-08-26 08:26:00,0.9013,0.9019,0.9013,0.9017,124121.0
2008-08-26 08:27:00,0.9016,0.9017,0.9012,0.9013,124121.0
2008-08-26 08:28:00,0.9012,0.9013,0.9011,0.9011,124121.0
2008-08-26 08:29:00,0.9012,0.9014,0.9011,0.9012,124121.0
2008-08-26 08:30:00,0.9011,0.9012,0.9008,0.9009,124121.0
2008-08-26 08:31:00,0.9008,0.9009,0.9007,0.9007,124121.0
2008-08-26 08:32:00,0.9008,0.9008,0.9007,0.9007,124121.0
2008-08-26 08:33:00,0.9008,0.9009,0.9006,0.9006,124121.0
2008-08-26 08:34:00,0.9007,0.9007,0.9,0.9,124121.0
2008-08-26 08:35:00,0.9001,0.9005,0.9001,0.9003,124121.0
2008-08-26 08:36:00,0.9002,0.9003,0.8992,0.8992,124121.0
2008-08-26 08:37:00,0.8993,0.8993,0.8988,0.8988,124121.0
2008-08-26 08:38:00,0.8991,0.8993,0.8987,0.8992,124121.0
2008-08-26 08:39:00,0.8991,0.8996,0.8991,0.8995,124121.0
2008-08-26 08:40:00,0.8996,0.8999,0.8994,0.8999,124121.0
2008-08-26 08:41:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-08-26 08:42:00,0.9,0.9003,0.8999,0.9003,124121.0
2008-08-26 08:43:00,0.9002,0.9005,0.9,0.9004,124121.0
2008-08-26 08:44:00,0.9003,0.9004,0.9001,0.9002,124121.0
2008-08-26 08:45:00,0.9001,0.9002,0.9001,0.9001,124121.0
2008-08-26 08:46:00,0.9002,0.9002,0.8998,0.8999,124121.0
2008-08-26 08:47:00,0.9,0.9001,0.9,0.9,124121.0
2008-08-26 08:48:00,0.9001,0.9005,0.8999,0.9003,124121.0
2008-08-26 08:49:00,0.9004,0.9004,0.9001,0.9001,124121.0
2008-08-26 08:50:00,0.9,0.9004,0.8997,0.9004,124121.0
2008-08-26 08:51:00,0.9003,0.9005,0.9002,0.9005,124121.0
2008-08-26 08:52:00,0.9004,0.9004,0.8999,0.9001,124121.0
2008-08-26 08:53:00,0.9,0.9003,0.8999,0.9002,124121.0
2008-08-26 08:54:00,0.9003,0.9003,0.8999,0.9003,124121.0
2008-08-26 08:55:00,0.9004,0.9013,0.9004,0.9007,124121.0
2008-08-26 08:56:00,0.9008,0.9013,0.9007,0.9009,124121.0
2008-08-26 08:57:00,0.9008,0.9008,0.9006,0.9007,124121.0
2008-08-26 08:58:00,0.9006,0.9007,0.9002,0.9003,124121.0
2008-08-26 08:59:00,0.9002,0.9009,0.9002,0.9009,124121.0
2008-08-26 09:00:00,0.9008,0.9008,0.9003,0.9004,124121.0
2008-08-26 09:01:00,0.9003,0.9003,0.9,0.9,124121.0
2008-08-26 09:02:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-08-26 09:03:00,0.9001,0.9003,0.9,0.9,124121.0
2008-08-26 09:04:00,0.8999,0.9006,0.8999,0.9006,124121.0
2008-08-26 09:05:00,0.9007,0.9009,0.9002,0.9004,124121.0
2008-08-26 09:06:00,0.9005,0.9005,0.9002,0.9003,124121.0
2008-08-26 09:07:00,0.9002,0.9002,0.8997,0.8999,124121.0
2008-08-26 09:08:00,0.9,0.9,0.8985,0.8985,124121.0
2008-08-26 09:09:00,0.8984,0.8989,0.8983,0.8986,124121.0
2008-08-26 09:10:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-08-26 09:11:00,0.8984,0.8994,0.8984,0.8992,124121.0
2008-08-26 09:12:00,0.8993,0.8994,0.8989,0.8989,124121.0
2008-08-26 09:13:00,0.899,0.8991,0.8988,0.899,124121.0
2008-08-26 09:14:00,0.8989,0.8989,0.8982,0.8985,124121.0
2008-08-26 09:15:00,0.8986,0.8989,0.8982,0.8983,124121.0
2008-08-26 09:16:00,0.8982,0.8985,0.8981,0.8983,124121.0
2008-08-26 09:17:00,0.8982,0.8983,0.8981,0.8981,124121.0
2008-08-26 09:18:00,0.8984,0.8985,0.8983,0.8984,124121.0
2008-08-26 09:19:00,0.8985,0.8986,0.8983,0.8985,124121.0
2008-08-26 09:20:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-08-26 09:21:00,0.8982,0.8984,0.898,0.8982,124121.0
2008-08-26 09:22:00,0.8983,0.8985,0.8981,0.8982,124121.0
2008-08-26 09:23:00,0.8983,0.8985,0.8982,0.8984,124121.0
2008-08-26 09:24:00,0.8983,0.8985,0.898,0.8981,124121.0
2008-08-26 09:25:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-08-26 09:26:00,0.8983,0.8983,0.8979,0.8979,124121.0
2008-08-26 09:27:00,0.8978,0.8979,0.8973,0.8974,124121.0
2008-08-26 09:28:00,0.8975,0.8976,0.8973,0.8975,124121.0
2008-08-26 09:29:00,0.8976,0.8977,0.8974,0.8974,124121.0
2008-08-26 09:30:00,0.8973,0.8978,0.8973,0.8975,124121.0
2008-08-26 09:31:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-08-26 09:32:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-08-26 09:33:00,0.8973,0.8973,0.8972,0.8972,124121.0
2008-08-26 09:34:00,0.8974,0.8975,0.8972,0.8972,124121.0
2008-08-26 09:35:00,0.8973,0.8975,0.8972,0.8975,124121.0
2008-08-26 09:36:00,0.8974,0.8978,0.8974,0.8978,124121.0
2008-08-26 09:37:00,0.8977,0.8979,0.8976,0.8977,124121.0
2008-08-26 09:38:00,0.8978,0.8983,0.8978,0.8983,124121.0
2008-08-26 09:39:00,0.8982,0.8985,0.8982,0.8984,124121.0
2008-08-26 09:40:00,0.8983,0.8988,0.8983,0.8986,124121.0
2008-08-26 09:41:00,0.8985,0.899,0.8985,0.8988,124121.0
2008-08-26 09:42:00,0.8987,0.8988,0.8986,0.8986,124121.0
2008-08-26 09:43:00,0.8987,0.8988,0.8985,0.8985,124121.0
2008-08-26 09:44:00,0.8986,0.8993,0.8986,0.8992,124121.0
2008-08-26 09:45:00,0.8993,0.8994,0.8989,0.8994,124121.0
2008-08-26 09:46:00,0.8993,0.8996,0.8993,0.8995,124121.0
2008-08-26 09:47:00,0.8996,0.8999,0.8995,0.8998,124121.0
2008-08-26 09:48:00,0.8997,0.9001,0.8996,0.9001,124121.0
2008-08-26 09:49:00,0.9,0.9004,0.9,0.9003,124121.0
2008-08-26 09:50:00,0.9002,0.9003,0.9,0.9002,124121.0
2008-08-26 09:51:00,0.9003,0.9004,0.8999,0.9003,124121.0
2008-08-26 09:52:00,0.9002,0.9002,0.9,0.9001,124121.0
2008-08-26 09:53:00,0.9,0.9006,0.9,0.9005,124121.0
2008-08-26 09:54:00,0.9004,0.9004,0.9002,0.9002,124121.0
2008-08-26 09:55:00,0.9001,0.9003,0.8999,0.9,124121.0
2008-08-26 09:56:00,0.9001,0.9007,0.9001,0.9006,124121.0
2008-08-26 09:57:00,0.9005,0.9008,0.9004,0.9005,124121.0
2008-08-26 09:58:00,0.9006,0.9008,0.9003,0.9004,124121.0
2008-08-26 09:59:00,0.9006,0.9006,0.9002,0.9003,124121.0
2008-08-26 10:00:00,0.9002,0.9003,0.8987,0.899,124121.0
2008-08-26 10:01:00,0.8991,0.8991,0.8984,0.8989,124121.0
2008-08-26 10:02:00,0.899,0.8991,0.8984,0.8987,124121.0
2008-08-26 10:03:00,0.8988,0.8991,0.8988,0.899,124121.0
2008-08-26 10:04:00,0.8989,0.899,0.8983,0.8986,124121.0
2008-08-26 10:05:00,0.8985,0.899,0.8984,0.8987,124121.0
2008-08-26 10:06:00,0.8986,0.8986,0.8978,0.8982,124121.0
2008-08-26 10:07:00,0.8975,0.8981,0.8975,0.898,124121.0
2008-08-26 10:08:00,0.8982,0.8988,0.8982,0.8986,124121.0
2008-08-26 10:09:00,0.8985,0.8985,0.8979,0.8982,124121.0
2008-08-26 10:10:00,0.8983,0.8989,0.8982,0.8989,124121.0
2008-08-26 10:11:00,0.899,0.8992,0.8986,0.8991,124121.0
2008-08-26 10:12:00,0.8992,0.8994,0.8987,0.8992,124121.0
2008-08-26 10:13:00,0.8993,0.9,0.8991,0.8993,124121.0
2008-08-26 10:14:00,0.8994,0.8994,0.8989,0.8993,124121.0
2008-08-26 10:15:00,0.8992,0.8993,0.8986,0.8986,124121.0
2008-08-26 10:16:00,0.8985,0.8985,0.8982,0.8985,124121.0
2008-08-26 10:17:00,0.8986,0.8987,0.8985,0.8987,124121.0
2008-08-26 10:18:00,0.8988,0.8988,0.8986,0.8987,124121.0
2008-08-26 10:19:00,0.8986,0.8986,0.8979,0.898,124121.0
2008-08-26 10:20:00,0.8981,0.8981,0.8973,0.8975,124121.0
2008-08-26 10:21:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-08-26 10:22:00,0.8976,0.8976,0.8968,0.897,124121.0
2008-08-26 10:23:00,0.8971,0.8973,0.897,0.897,124121.0
2008-08-26 10:24:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-08-26 10:25:00,0.8971,0.8973,0.8967,0.897,124121.0
2008-08-26 10:26:00,0.8969,0.897,0.8967,0.8969,124121.0
2008-08-26 10:27:00,0.8968,0.8972,0.8968,0.8971,124121.0
2008-08-26 10:28:00,0.8972,0.8975,0.8971,0.8973,124121.0
2008-08-26 10:29:00,0.8974,0.8976,0.8971,0.8971,124121.0
2008-08-26 10:30:00,0.897,0.8971,0.8969,0.897,124121.0
2008-08-26 10:31:00,0.8971,0.8975,0.8971,0.8973,124121.0
2008-08-26 10:32:00,0.8974,0.8978,0.8974,0.8975,124121.0
2008-08-26 10:33:00,0.8976,0.8979,0.8976,0.8979,124121.0
2008-08-26 10:34:00,0.8978,0.8981,0.8977,0.898,124121.0
2008-08-26 10:35:00,0.8979,0.8979,0.8975,0.8977,124121.0
2008-08-26 10:36:00,0.8978,0.8983,0.8978,0.898,124121.0
2008-08-26 10:37:00,0.8981,0.8981,0.8977,0.8978,124121.0
2008-08-26 10:38:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-08-26 10:39:00,0.8978,0.8983,0.8977,0.8983,124121.0
2008-08-26 10:40:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-08-26 10:41:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-26 10:42:00,0.898,0.8983,0.898,0.8983,124121.0
2008-08-26 10:43:00,0.8982,0.8987,0.8982,0.8984,124121.0
2008-08-26 10:44:00,0.8983,0.8985,0.8982,0.8984,124121.0
2008-08-26 10:45:00,0.8983,0.8987,0.8983,0.8986,124121.0
2008-08-26 10:46:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-08-26 10:47:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-08-26 10:48:00,0.8982,0.8983,0.898,0.898,124121.0
2008-08-26 10:49:00,0.8981,0.8983,0.8977,0.8983,124121.0
2008-08-26 10:50:00,0.8984,0.8986,0.8984,0.8985,124121.0
2008-08-26 10:51:00,0.8986,0.8988,0.8986,0.8987,124121.0
2008-08-26 10:52:00,0.8986,0.8989,0.8986,0.8987,124121.0
2008-08-26 10:53:00,0.8988,0.8992,0.8987,0.8991,124121.0
2008-08-26 10:54:00,0.8992,0.8992,0.899,0.8992,124121.0
2008-08-26 10:55:00,0.8991,0.8994,0.8991,0.8993,124121.0
2008-08-26 10:56:00,0.8994,0.8995,0.8992,0.8994,124121.0
2008-08-26 10:57:00,0.8993,0.8997,0.8993,0.8994,124121.0
2008-08-26 10:58:00,0.8995,0.8995,0.8988,0.899,124121.0
2008-08-26 10:59:00,0.8989,0.8989,0.8987,0.8988,124121.0
2008-08-26 11:00:00,0.8989,0.8989,0.8986,0.8987,124121.0
2008-08-26 11:01:00,0.8988,0.8988,0.8987,0.8987,124121.0
2008-08-26 11:02:00,0.8986,0.8988,0.8986,0.8987,124121.0
2008-08-26 11:03:00,0.8986,0.8987,0.8985,0.8986,124121.0
2008-08-26 11:04:00,0.8985,0.8987,0.8984,0.8987,124121.0
2008-08-26 11:05:00,0.8986,0.8987,0.8984,0.8984,124121.0
2008-08-26 11:06:00,0.8985,0.8985,0.8982,0.8985,124121.0
2008-08-26 11:07:00,0.8986,0.8987,0.8984,0.8985,124121.0
2008-08-26 11:08:00,0.8986,0.8986,0.8984,0.8986,124121.0
2008-08-26 11:09:00,0.8985,0.8986,0.8983,0.8983,124121.0
2008-08-26 11:10:00,0.8984,0.8987,0.8983,0.8987,124121.0
2008-08-26 11:11:00,0.8986,0.8988,0.8985,0.8987,124121.0
2008-08-26 11:12:00,0.8986,0.8987,0.8983,0.8985,124121.0
2008-08-26 11:13:00,0.8984,0.8985,0.8979,0.8981,124121.0
2008-08-26 11:14:00,0.898,0.8986,0.8979,0.8986,124121.0
2008-08-26 11:15:00,0.8987,0.8988,0.8986,0.8986,124121.0
2008-08-26 11:16:00,0.8987,0.8991,0.8986,0.8989,124121.0
2008-08-26 11:17:00,0.899,0.899,0.8987,0.8987,124121.0
2008-08-26 11:18:00,0.8986,0.8992,0.8985,0.8991,124121.0
2008-08-26 11:19:00,0.8993,0.8993,0.899,0.899,124121.0
2008-08-26 11:20:00,0.8989,0.8994,0.8988,0.8993,124121.0
2008-08-26 11:21:00,0.8994,0.8995,0.899,0.8994,124121.0
2008-08-26 11:22:00,0.8993,0.8998,0.8991,0.8998,124121.0
2008-08-26 11:23:00,0.8999,0.9004,0.8999,0.9001,124121.0
2008-08-26 11:24:00,0.9002,0.9003,0.8999,0.9002,124121.0
2008-08-26 11:25:00,0.9001,0.901,0.9001,0.9008,124121.0
2008-08-26 11:26:00,0.9007,0.9009,0.9004,0.9009,124121.0
2008-08-26 11:27:00,0.9008,0.9008,0.9004,0.9007,124121.0
2008-08-26 11:28:00,0.9006,0.9006,0.9,0.9001,124121.0
2008-08-26 11:29:00,0.9,0.9001,0.8998,0.9,124121.0
2008-08-26 11:30:00,0.9001,0.9003,0.8998,0.8998,124121.0
2008-08-26 11:31:00,0.8999,0.9001,0.8999,0.9,124121.0
2008-08-26 11:32:00,0.9001,0.9001,0.8999,0.8999,124121.0
2008-08-26 11:33:00,0.9,0.9,0.8999,0.8999,124121.0
2008-08-26 11:34:00,0.9,0.9,0.8991,0.8991,124121.0
2008-08-26 11:35:00,0.8992,0.8994,0.8988,0.8994,124121.0
2008-08-26 11:36:00,0.8995,0.8997,0.8994,0.8996,124121.0
2008-08-26 11:37:00,0.8995,0.8998,0.8995,0.8997,124121.0
2008-08-26 11:38:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-08-26 11:39:00,0.8995,0.8996,0.8993,0.8993,124121.0
2008-08-26 11:40:00,0.8992,0.8996,0.8992,0.8996,124121.0
2008-08-26 11:41:00,0.8997,0.8997,0.8995,0.8995,124121.0
2008-08-26 11:42:00,0.8996,0.9,0.8995,0.8997,124121.0
2008-08-26 11:43:00,0.8996,0.8998,0.8992,0.8994,124121.0
2008-08-26 11:44:00,0.8995,0.8997,0.8992,0.8995,124121.0
2008-08-26 11:45:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-08-26 11:46:00,0.8998,0.8998,0.8989,0.8989,124121.0
2008-08-26 11:47:00,0.899,0.8993,0.8988,0.8991,124121.0
2008-08-26 11:48:00,0.899,0.8992,0.8987,0.8989,124121.0
2008-08-26 11:49:00,0.899,0.8991,0.8981,0.8983,124121.0
2008-08-26 11:50:00,0.8982,0.8985,0.8977,0.8983,124121.0
2008-08-26 11:51:00,0.8982,0.8986,0.8982,0.8985,124121.0
2008-08-26 11:52:00,0.8984,0.8985,0.8981,0.8981,124121.0
2008-08-26 11:53:00,0.8979,0.8979,0.8974,0.8975,124121.0
2008-08-26 11:54:00,0.8974,0.8982,0.8974,0.898,124121.0
2008-08-26 11:55:00,0.8981,0.8983,0.8979,0.8982,124121.0
2008-08-26 11:56:00,0.8981,0.8984,0.898,0.8982,124121.0
2008-08-26 11:57:00,0.8983,0.8984,0.898,0.898,124121.0
2008-08-26 11:58:00,0.8981,0.8982,0.8976,0.898,124121.0
2008-08-26 11:59:00,0.8981,0.8983,0.8978,0.8982,124121.0
2008-08-26 12:00:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-08-26 12:01:00,0.898,0.8985,0.898,0.8985,124121.0
2008-08-26 12:02:00,0.8986,0.8987,0.8985,0.8986,124121.0
2008-08-26 12:03:00,0.8987,0.8987,0.8986,0.8987,124121.0
2008-08-26 12:04:00,0.8986,0.8987,0.898,0.898,124121.0
2008-08-26 12:05:00,0.8981,0.8982,0.8978,0.898,124121.0
2008-08-26 12:06:00,0.8981,0.8984,0.8981,0.8982,124121.0
2008-08-26 12:07:00,0.8981,0.8984,0.8979,0.8982,124121.0
2008-08-26 12:08:00,0.8981,0.8983,0.898,0.8983,124121.0
2008-08-26 12:09:00,0.8984,0.8984,0.8982,0.8983,124121.0
2008-08-26 12:10:00,0.8984,0.8986,0.8984,0.8986,124121.0
2008-08-26 12:11:00,0.8987,0.8987,0.898,0.8982,124121.0
2008-08-26 12:12:00,0.8981,0.8984,0.8981,0.8983,124121.0
2008-08-26 12:13:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-08-26 12:14:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-08-26 12:15:00,0.8982,0.8982,0.8974,0.8975,124121.0
2008-08-26 12:16:00,0.8974,0.8976,0.8973,0.8975,124121.0
2008-08-26 12:17:00,0.8974,0.8976,0.8972,0.8975,124121.0
2008-08-26 12:18:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-08-26 12:19:00,0.8974,0.8975,0.8967,0.8975,124121.0
2008-08-26 12:20:00,0.8974,0.8976,0.8973,0.8973,124121.0
2008-08-26 12:21:00,0.8972,0.8974,0.8965,0.8974,124121.0
2008-08-26 12:22:00,0.8973,0.8974,0.8968,0.8969,124121.0
2008-08-26 12:23:00,0.897,0.897,0.8965,0.8967,124121.0
2008-08-26 12:24:00,0.8966,0.8967,0.8962,0.8965,124121.0
2008-08-26 12:25:00,0.8966,0.8968,0.8965,0.8967,124121.0
2008-08-26 12:26:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-08-26 12:27:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-08-26 12:28:00,0.8969,0.897,0.8968,0.897,124121.0
2008-08-26 12:29:00,0.8969,0.897,0.8967,0.897,124121.0
2008-08-26 12:30:00,0.8971,0.8974,0.8968,0.8968,124121.0
2008-08-26 12:31:00,0.8967,0.8967,0.8964,0.8965,124121.0
2008-08-26 12:32:00,0.8964,0.8965,0.8961,0.8962,124121.0
2008-08-26 12:33:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-26 12:34:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-08-26 12:35:00,0.8964,0.8966,0.8964,0.8965,124121.0
2008-08-26 12:36:00,0.8964,0.8967,0.8964,0.8967,124121.0
2008-08-26 12:37:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-08-26 12:38:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-08-26 12:39:00,0.8969,0.897,0.8967,0.897,124121.0
2008-08-26 12:40:00,0.8969,0.897,0.8968,0.8969,124121.0
2008-08-26 12:41:00,0.897,0.8971,0.897,0.897,124121.0
2008-08-26 12:42:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-08-26 12:43:00,0.8971,0.8976,0.897,0.8971,124121.0
2008-08-26 12:44:00,0.8972,0.8973,0.8971,0.8973,124121.0
2008-08-26 12:45:00,0.8974,0.8976,0.8973,0.8974,124121.0
2008-08-26 12:46:00,0.8973,0.8974,0.8972,0.8972,124121.0
2008-08-26 12:47:00,0.8973,0.8974,0.8973,0.8974,124121.0
2008-08-26 12:48:00,0.8975,0.8975,0.8974,0.8975,124121.0
2008-08-26 12:49:00,0.8976,0.8977,0.8974,0.8975,124121.0
2008-08-26 12:50:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-08-26 12:51:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-08-26 12:52:00,0.8971,0.8972,0.897,0.897,124121.0
2008-08-26 12:53:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-08-26 12:54:00,0.8972,0.8973,0.8971,0.8972,124121.0
2008-08-26 12:55:00,0.8971,0.8971,0.8967,0.8971,124121.0
2008-08-26 12:56:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-08-26 12:57:00,0.8968,0.897,0.8968,0.897,124121.0
2008-08-26 12:58:00,0.8969,0.8969,0.8967,0.8967,124121.0
2008-08-26 12:59:00,0.8968,0.897,0.8967,0.8969,124121.0
2008-08-26 13:00:00,0.897,0.897,0.8969,0.897,124121.0
2008-08-26 13:01:00,0.8969,0.8971,0.8968,0.8969,124121.0
2008-08-26 13:02:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-08-26 13:03:00,0.8968,0.897,0.8968,0.8968,124121.0
2008-08-26 13:04:00,0.8969,0.8969,0.8966,0.8966,124121.0
2008-08-26 13:05:00,0.8967,0.8971,0.8966,0.897,124121.0
2008-08-26 13:06:00,0.8969,0.8971,0.8969,0.8969,124121.0
2008-08-26 13:07:00,0.897,0.897,0.8968,0.8968,124121.0
2008-08-26 13:08:00,0.8969,0.8977,0.8969,0.8975,124121.0
2008-08-26 13:09:00,0.8976,0.8985,0.8975,0.8981,124121.0
2008-08-26 13:10:00,0.8982,0.8984,0.898,0.8984,124121.0
2008-08-26 13:11:00,0.8983,0.8985,0.8981,0.8984,124121.0
2008-08-26 13:12:00,0.8985,0.8985,0.8983,0.8985,124121.0
2008-08-26 13:13:00,0.8984,0.8985,0.8981,0.8983,124121.0
2008-08-26 13:14:00,0.8984,0.8986,0.8982,0.8985,124121.0
2008-08-26 13:15:00,0.8984,0.8984,0.8978,0.8979,124121.0
2008-08-26 13:16:00,0.898,0.8982,0.8978,0.898,124121.0
2008-08-26 13:17:00,0.8979,0.898,0.8977,0.8978,124121.0
2008-08-26 13:18:00,0.8979,0.8979,0.8977,0.8977,124121.0
2008-08-26 13:19:00,0.8978,0.8978,0.8976,0.8976,124121.0
2008-08-26 13:20:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-08-26 13:21:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-08-26 13:22:00,0.8976,0.8977,0.8974,0.8977,124121.0
2008-08-26 13:23:00,0.8978,0.8982,0.8974,0.8982,124121.0
2008-08-26 13:24:00,0.8983,0.8986,0.8981,0.8981,124121.0
2008-08-26 13:25:00,0.898,0.8981,0.8979,0.8979,124121.0
2008-08-26 13:26:00,0.898,0.8983,0.898,0.8982,124121.0
2008-08-26 13:27:00,0.8981,0.8981,0.8979,0.8981,124121.0
2008-08-26 13:28:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-26 13:29:00,0.8981,0.8982,0.8979,0.8979,124121.0
2008-08-26 13:30:00,0.898,0.898,0.8976,0.8976,124121.0
2008-08-26 13:31:00,0.8977,0.8979,0.8976,0.8978,124121.0
2008-08-26 13:32:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-08-26 13:33:00,0.898,0.898,0.8979,0.898,124121.0
2008-08-26 13:34:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-26 13:35:00,0.8981,0.8982,0.898,0.8982,124121.0
2008-08-26 13:36:00,0.8981,0.8982,0.8979,0.8981,124121.0
2008-08-26 13:37:00,0.8982,0.8983,0.898,0.8981,124121.0
2008-08-26 13:38:00,0.8982,0.8982,0.8979,0.898,124121.0
2008-08-26 13:39:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-08-26 13:40:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-08-26 13:41:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-26 13:42:00,0.8981,0.8981,0.8974,0.8977,124121.0
2008-08-26 13:43:00,0.8976,0.8978,0.8975,0.8978,124121.0
2008-08-26 13:44:00,0.8977,0.8978,0.8976,0.8978,124121.0
2008-08-26 13:45:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-08-26 13:46:00,0.8976,0.8977,0.8973,0.8974,124121.0
2008-08-26 13:47:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-08-26 13:48:00,0.8973,0.8975,0.8969,0.8973,124121.0
2008-08-26 13:49:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-08-26 13:50:00,0.8974,0.8974,0.8973,0.8973,124121.0
2008-08-26 13:51:00,0.8972,0.8973,0.8972,0.8973,124121.0
2008-08-26 13:52:00,0.8972,0.8974,0.8972,0.8973,124121.0
2008-08-26 13:53:00,0.8974,0.8974,0.8972,0.8972,124121.0
2008-08-26 13:54:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-08-26 13:55:00,0.8974,0.8975,0.8971,0.8972,124121.0
2008-08-26 13:56:00,0.8971,0.8973,0.8968,0.8969,124121.0
2008-08-26 13:57:00,0.897,0.8971,0.8967,0.8969,124121.0
2008-08-26 13:58:00,0.8968,0.897,0.8966,0.897,124121.0
2008-08-26 13:59:00,0.8971,0.8971,0.8968,0.8971,124121.0
2008-08-26 14:00:00,0.897,0.8973,0.897,0.8972,124121.0
2008-08-26 14:01:00,0.8973,0.8978,0.8973,0.8977,124121.0
2008-08-26 14:02:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-08-26 14:03:00,0.8976,0.8979,0.8976,0.8976,124121.0
2008-08-26 14:04:00,0.8977,0.8977,0.8975,0.8976,124121.0
2008-08-26 14:05:00,0.8975,0.8979,0.8974,0.8975,124121.0
2008-08-26 14:06:00,0.8976,0.898,0.8976,0.8979,124121.0
2008-08-26 14:07:00,0.8978,0.8978,0.8975,0.8976,124121.0
2008-08-26 14:08:00,0.8975,0.8977,0.8974,0.8977,124121.0
2008-08-26 14:09:00,0.8978,0.898,0.8973,0.8973,124121.0
2008-08-26 14:10:00,0.8974,0.8975,0.8969,0.8974,124121.0
2008-08-26 14:11:00,0.8975,0.8977,0.8971,0.8972,124121.0
2008-08-26 14:12:00,0.8971,0.8977,0.8971,0.8976,124121.0
2008-08-26 14:13:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-08-26 14:14:00,0.8976,0.8978,0.8974,0.8977,124121.0
2008-08-26 14:15:00,0.8978,0.8978,0.8977,0.8978,124121.0
2008-08-26 14:16:00,0.8979,0.8979,0.8977,0.8977,124121.0
2008-08-26 14:17:00,0.8978,0.8978,0.8974,0.8977,124121.0
2008-08-26 14:18:00,0.8978,0.8979,0.8975,0.8976,124121.0
2008-08-26 14:19:00,0.8975,0.8976,0.8972,0.8973,124121.0
2008-08-26 14:20:00,0.8972,0.8972,0.8967,0.8967,124121.0
2008-08-26 14:21:00,0.8968,0.8968,0.8963,0.8963,124121.0
2008-08-26 14:22:00,0.8962,0.8966,0.8962,0.8965,124121.0
2008-08-26 14:23:00,0.8964,0.8965,0.896,0.8963,124121.0
2008-08-26 14:24:00,0.8964,0.8964,0.8959,0.8961,124121.0
2008-08-26 14:25:00,0.8962,0.8962,0.8957,0.8957,124121.0
2008-08-26 14:26:00,0.8958,0.8959,0.8956,0.8957,124121.0
2008-08-26 14:27:00,0.8958,0.8961,0.8957,0.896,124121.0
2008-08-26 14:28:00,0.8959,0.8959,0.8956,0.8959,124121.0
2008-08-26 14:29:00,0.896,0.8961,0.8959,0.8961,124121.0
2008-08-26 14:30:00,0.896,0.8963,0.896,0.8961,124121.0
2008-08-26 14:31:00,0.896,0.8962,0.8959,0.8961,124121.0
2008-08-26 14:32:00,0.8962,0.8965,0.896,0.8961,124121.0
2008-08-26 14:33:00,0.8962,0.8967,0.8962,0.8963,124121.0
2008-08-26 14:34:00,0.8964,0.8968,0.896,0.8965,124121.0
2008-08-26 14:35:00,0.8964,0.8965,0.8959,0.8961,124121.0
2008-08-26 14:36:00,0.896,0.8967,0.896,0.8965,124121.0
2008-08-26 14:37:00,0.8964,0.8965,0.896,0.8962,124121.0
2008-08-26 14:38:00,0.8963,0.8964,0.8961,0.8964,124121.0
2008-08-26 14:39:00,0.8965,0.897,0.8965,0.8969,124121.0
2008-08-26 14:40:00,0.8968,0.8969,0.8964,0.8965,124121.0
2008-08-26 14:41:00,0.8966,0.8966,0.8958,0.896,124121.0
2008-08-26 14:42:00,0.8959,0.8963,0.8959,0.8963,124121.0
2008-08-26 14:43:00,0.8962,0.8965,0.8962,0.8964,124121.0
2008-08-26 14:44:00,0.8965,0.8966,0.8962,0.8963,124121.0
2008-08-26 14:45:00,0.8964,0.8964,0.896,0.8961,124121.0
2008-08-26 14:46:00,0.896,0.8961,0.8959,0.8961,124121.0
2008-08-26 14:47:00,0.8962,0.8964,0.8962,0.8963,124121.0
2008-08-26 14:48:00,0.8962,0.8964,0.8962,0.8962,124121.0
2008-08-26 14:49:00,0.8963,0.897,0.8962,0.8968,124121.0
2008-08-26 14:50:00,0.8967,0.8968,0.8964,0.8965,124121.0
2008-08-26 14:51:00,0.8964,0.8967,0.8962,0.8965,124121.0
2008-08-26 14:52:00,0.8964,0.8964,0.8958,0.8958,124121.0
2008-08-26 14:53:00,0.8957,0.8962,0.8951,0.8953,124121.0
2008-08-26 14:54:00,0.8952,0.8957,0.8951,0.8955,124121.0
2008-08-26 14:55:00,0.8957,0.8959,0.8954,0.8956,124121.0
2008-08-26 14:56:00,0.8957,0.8957,0.8952,0.8952,124121.0
2008-08-26 14:57:00,0.8951,0.8954,0.895,0.8953,124121.0
2008-08-26 14:58:00,0.8952,0.8959,0.8949,0.895,124121.0
2008-08-26 14:59:00,0.8949,0.8952,0.8948,0.895,124121.0
2008-08-26 15:00:00,0.8951,0.8954,0.8949,0.8953,124121.0
2008-08-26 15:01:00,0.8954,0.8956,0.8951,0.8951,124121.0
2008-08-26 15:02:00,0.895,0.8953,0.8948,0.8952,124121.0
2008-08-26 15:03:00,0.8951,0.8955,0.895,0.8954,124121.0
2008-08-26 15:04:00,0.8955,0.8956,0.8952,0.8952,124121.0
2008-08-26 15:05:00,0.8951,0.8956,0.8948,0.8953,124121.0
2008-08-26 15:06:00,0.8954,0.8957,0.8952,0.8953,124121.0
2008-08-26 15:07:00,0.8952,0.8954,0.8951,0.8951,124121.0
2008-08-26 15:08:00,0.895,0.8951,0.8949,0.8949,124121.0
2008-08-26 15:09:00,0.8948,0.8954,0.8948,0.8954,124121.0
2008-08-26 15:10:00,0.8955,0.8955,0.8949,0.8951,124121.0
2008-08-26 15:11:00,0.8952,0.8955,0.895,0.8955,124121.0
2008-08-26 15:12:00,0.8956,0.8957,0.8953,0.8954,124121.0
2008-08-26 15:13:00,0.8955,0.8955,0.8949,0.8949,124121.0
2008-08-26 15:14:00,0.895,0.8953,0.8949,0.8953,124121.0
2008-08-26 15:15:00,0.8954,0.8954,0.895,0.8953,124121.0
2008-08-26 15:16:00,0.8952,0.8952,0.895,0.8951,124121.0
2008-08-26 15:17:00,0.895,0.8953,0.895,0.8953,124121.0
2008-08-26 15:18:00,0.8952,0.8953,0.8948,0.8948,124121.0
2008-08-26 15:19:00,0.8949,0.895,0.8948,0.895,124121.0
2008-08-26 15:20:00,0.8949,0.8952,0.8949,0.8949,124121.0
2008-08-26 15:21:00,0.895,0.895,0.8941,0.8947,124121.0
2008-08-26 15:22:00,0.8946,0.8948,0.8946,0.8946,124121.0
2008-08-26 15:23:00,0.8947,0.8952,0.8946,0.8951,124121.0
2008-08-26 15:24:00,0.895,0.8951,0.8947,0.8948,124121.0
2008-08-26 15:25:00,0.8947,0.8951,0.8946,0.8947,124121.0
2008-08-26 15:26:00,0.8946,0.8947,0.8943,0.8944,124121.0
2008-08-26 15:27:00,0.8942,0.8947,0.8938,0.8941,124121.0
2008-08-26 15:28:00,0.8942,0.8947,0.8939,0.8946,124121.0
2008-08-26 15:29:00,0.8945,0.8947,0.8944,0.8945,124121.0
2008-08-26 15:30:00,0.8944,0.8948,0.8943,0.8947,124121.0
2008-08-26 15:31:00,0.8946,0.8949,0.8946,0.8948,124121.0
2008-08-26 15:32:00,0.8947,0.8947,0.8945,0.8947,124121.0
2008-08-26 15:33:00,0.8946,0.8948,0.8945,0.8948,124121.0
2008-08-26 15:34:00,0.8947,0.8949,0.8945,0.8947,124121.0
2008-08-26 15:35:00,0.8948,0.8948,0.8946,0.8947,124121.0
2008-08-26 15:36:00,0.8946,0.8952,0.8946,0.8952,124121.0
2008-08-26 15:37:00,0.8951,0.8951,0.8949,0.8949,124121.0
2008-08-26 15:38:00,0.8948,0.8951,0.8947,0.8951,124121.0
2008-08-26 15:39:00,0.8952,0.8952,0.8946,0.8947,124121.0
2008-08-26 15:40:00,0.8948,0.8949,0.8948,0.8949,124121.0
2008-08-26 15:41:00,0.895,0.8952,0.8947,0.895,124121.0
2008-08-26 15:42:00,0.8951,0.8952,0.8948,0.8949,124121.0
2008-08-26 15:43:00,0.8948,0.895,0.8946,0.8947,124121.0
2008-08-26 15:44:00,0.8948,0.8951,0.8947,0.8948,124121.0
2008-08-26 15:45:00,0.8947,0.8949,0.8946,0.8947,124121.0
2008-08-26 15:46:00,0.8948,0.8951,0.8947,0.8947,124121.0
2008-08-26 15:47:00,0.8948,0.895,0.8947,0.895,124121.0
2008-08-26 15:48:00,0.8951,0.8955,0.895,0.8955,124121.0
2008-08-26 15:49:00,0.8954,0.896,0.8954,0.8958,124121.0
2008-08-26 15:50:00,0.8957,0.896,0.8957,0.8958,124121.0
2008-08-26 15:51:00,0.8957,0.8958,0.8954,0.8954,124121.0
2008-08-26 15:52:00,0.8955,0.8955,0.895,0.8954,124121.0
2008-08-26 15:53:00,0.8953,0.8955,0.8951,0.8952,124121.0
2008-08-26 15:54:00,0.8953,0.8953,0.895,0.8952,124121.0
2008-08-26 15:55:00,0.8951,0.8953,0.895,0.8952,124121.0
2008-08-26 15:56:00,0.8951,0.8954,0.8948,0.895,124121.0
2008-08-26 15:57:00,0.8948,0.895,0.8947,0.8948,124121.0
2008-08-26 15:58:00,0.8947,0.895,0.8946,0.8946,124121.0
2008-08-26 15:59:00,0.8945,0.8953,0.8942,0.8947,124121.0
2008-08-26 16:00:00,0.8946,0.8946,0.8936,0.8938,124121.0
2008-08-26 16:01:00,0.8937,0.8946,0.8937,0.8945,124121.0
2008-08-26 16:02:00,0.8947,0.8947,0.8942,0.8944,124121.0
2008-08-26 16:03:00,0.8945,0.8947,0.8943,0.8945,124121.0
2008-08-26 16:04:00,0.8946,0.8949,0.8944,0.8949,124121.0
2008-08-26 16:05:00,0.8948,0.8951,0.8946,0.8949,124121.0
2008-08-26 16:06:00,0.8948,0.8949,0.8945,0.8945,124121.0
2008-08-26 16:07:00,0.8944,0.895,0.8944,0.895,124121.0
2008-08-26 16:08:00,0.8951,0.8951,0.8944,0.895,124121.0
2008-08-26 16:09:00,0.8951,0.8952,0.8944,0.8945,124121.0
2008-08-26 16:10:00,0.8946,0.8948,0.8945,0.8945,124121.0
2008-08-26 16:11:00,0.8946,0.8947,0.8941,0.8944,124121.0
2008-08-26 16:12:00,0.8943,0.8945,0.8941,0.8943,124121.0
2008-08-26 16:13:00,0.8942,0.8944,0.8931,0.8931,124121.0
2008-08-26 16:14:00,0.8919,0.8932,0.8917,0.8925,124121.0
2008-08-26 16:15:00,0.8924,0.893,0.892,0.892,124121.0
2008-08-26 16:16:00,0.8918,0.8923,0.8917,0.8918,124121.0
2008-08-26 16:17:00,0.892,0.8923,0.8918,0.8923,124121.0
2008-08-26 16:18:00,0.8922,0.8925,0.892,0.8925,124121.0
2008-08-26 16:19:00,0.8924,0.8928,0.8924,0.8926,124121.0
2008-08-26 16:20:00,0.8927,0.8929,0.8924,0.8925,124121.0
2008-08-26 16:21:00,0.8924,0.8928,0.8924,0.8928,124121.0
2008-08-26 16:22:00,0.8927,0.8927,0.892,0.8922,124121.0
2008-08-26 16:23:00,0.8923,0.8924,0.892,0.8923,124121.0
2008-08-26 16:24:00,0.8924,0.8931,0.8922,0.8928,124121.0
2008-08-26 16:25:00,0.8927,0.8931,0.8925,0.8927,124121.0
2008-08-26 16:26:00,0.8926,0.8926,0.8922,0.8925,124121.0
2008-08-26 16:27:00,0.8926,0.8929,0.8926,0.8927,124121.0
2008-08-26 16:28:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-08-26 16:29:00,0.8925,0.8926,0.8923,0.8924,124121.0
2008-08-26 16:30:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-08-26 16:31:00,0.8925,0.8928,0.8923,0.8926,124121.0
2008-08-26 16:32:00,0.8925,0.8925,0.8922,0.8923,124121.0
2008-08-26 16:33:00,0.8922,0.8924,0.892,0.8924,124121.0
2008-08-26 16:34:00,0.8923,0.893,0.8922,0.8928,124121.0
2008-08-26 16:35:00,0.8927,0.8928,0.8922,0.8922,124121.0
2008-08-26 16:36:00,0.8921,0.8921,0.8916,0.8917,124121.0
2008-08-26 16:37:00,0.8918,0.8919,0.8916,0.8917,124121.0
2008-08-26 16:38:00,0.8919,0.8921,0.8919,0.892,124121.0
2008-08-26 16:39:00,0.8921,0.8925,0.892,0.8923,124121.0
2008-08-26 16:40:00,0.8922,0.8922,0.892,0.8922,124121.0
2008-08-26 16:41:00,0.8921,0.8927,0.8921,0.8927,124121.0
2008-08-26 16:42:00,0.8926,0.8929,0.8923,0.8929,124121.0
2008-08-26 16:43:00,0.893,0.893,0.8924,0.8929,124121.0
2008-08-26 16:44:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-08-26 16:45:00,0.8933,0.8933,0.8925,0.8926,124121.0
2008-08-26 16:46:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-08-26 16:47:00,0.8927,0.8928,0.8922,0.8925,124121.0
2008-08-26 16:48:00,0.8926,0.8928,0.8926,0.8927,124121.0
2008-08-26 16:49:00,0.8928,0.893,0.8927,0.8929,124121.0
2008-08-26 16:50:00,0.8928,0.8937,0.8928,0.8936,124121.0
2008-08-26 16:51:00,0.8935,0.8936,0.8935,0.8936,124121.0
2008-08-26 16:52:00,0.8937,0.8941,0.8936,0.8937,124121.0
2008-08-26 16:53:00,0.8938,0.8938,0.8933,0.8934,124121.0
2008-08-26 16:54:00,0.8932,0.8934,0.8929,0.8933,124121.0
2008-08-26 16:55:00,0.8934,0.8937,0.8934,0.8936,124121.0
2008-08-26 16:56:00,0.8937,0.8939,0.8936,0.8938,124121.0
2008-08-26 16:57:00,0.8939,0.894,0.8938,0.8938,124121.0
2008-08-26 16:58:00,0.8939,0.894,0.8933,0.8933,124121.0
2008-08-26 16:59:00,0.8934,0.8938,0.8931,0.8932,124121.0
2008-08-26 17:00:00,0.8931,0.8934,0.893,0.8932,124121.0
2008-08-26 17:01:00,0.8934,0.8935,0.893,0.8932,124121.0
2008-08-26 17:02:00,0.8933,0.8935,0.8932,0.8934,124121.0
2008-08-26 17:03:00,0.8935,0.8936,0.8934,0.8935,124121.0
2008-08-26 17:04:00,0.8936,0.8939,0.8934,0.8935,124121.0
2008-08-26 17:05:00,0.8936,0.8938,0.8934,0.8935,124121.0
2008-08-26 17:06:00,0.8936,0.8939,0.8934,0.8936,124121.0
2008-08-26 17:07:00,0.8937,0.8939,0.8936,0.8937,124121.0
2008-08-26 17:08:00,0.8936,0.8939,0.8936,0.8937,124121.0
2008-08-26 17:09:00,0.8936,0.8941,0.8936,0.894,124121.0
2008-08-26 17:10:00,0.8939,0.8942,0.8937,0.8938,124121.0
2008-08-26 17:11:00,0.8939,0.8942,0.8936,0.8939,124121.0
2008-08-26 17:12:00,0.8938,0.894,0.8937,0.8938,124121.0
2008-08-26 17:13:00,0.8937,0.8939,0.8937,0.8937,124121.0
2008-08-26 17:14:00,0.8938,0.8944,0.8937,0.8944,124121.0
2008-08-26 17:15:00,0.8945,0.8947,0.8943,0.8945,124121.0
2008-08-26 17:16:00,0.8946,0.8953,0.8945,0.895,124121.0
2008-08-26 17:17:00,0.8949,0.895,0.8947,0.8947,124121.0
2008-08-26 17:18:00,0.8949,0.8949,0.8945,0.8945,124121.0
2008-08-26 17:19:00,0.8944,0.8945,0.8943,0.8943,124121.0
2008-08-26 17:20:00,0.8944,0.8944,0.8943,0.8944,124121.0
2008-08-26 17:21:00,0.8945,0.8945,0.8941,0.8942,124121.0
2008-08-26 17:22:00,0.8943,0.8944,0.8942,0.8942,124121.0
2008-08-26 17:23:00,0.8941,0.8942,0.8939,0.894,124121.0
2008-08-26 17:24:00,0.8941,0.8941,0.8939,0.8941,124121.0
2008-08-26 17:25:00,0.8942,0.8946,0.894,0.8945,124121.0
2008-08-26 17:26:00,0.8946,0.8948,0.8945,0.8947,124121.0
2008-08-26 17:27:00,0.8948,0.8955,0.8948,0.8953,124121.0
2008-08-26 17:28:00,0.8954,0.8954,0.895,0.8951,124121.0
2008-08-26 17:29:00,0.8952,0.8957,0.8951,0.8953,124121.0
2008-08-26 17:30:00,0.8952,0.8957,0.8952,0.8954,124121.0
2008-08-26 17:31:00,0.8955,0.8956,0.8953,0.8955,124121.0
2008-08-26 17:32:00,0.8954,0.8955,0.8951,0.8952,124121.0
2008-08-26 17:33:00,0.8953,0.8955,0.8953,0.8953,124121.0
2008-08-26 17:34:00,0.8952,0.8954,0.8952,0.8953,124121.0
2008-08-26 17:35:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-08-26 17:36:00,0.8955,0.8956,0.8954,0.8956,124121.0
2008-08-26 17:37:00,0.8957,0.8959,0.8956,0.8959,124121.0
2008-08-26 17:38:00,0.896,0.8962,0.8957,0.8958,124121.0
2008-08-26 17:39:00,0.8957,0.8961,0.8957,0.896,124121.0
2008-08-26 17:40:00,0.8959,0.8962,0.8959,0.8961,124121.0
2008-08-26 17:41:00,0.8962,0.8966,0.8962,0.8965,124121.0
2008-08-26 17:42:00,0.8962,0.8964,0.8962,0.8963,124121.0
2008-08-26 17:43:00,0.8962,0.8962,0.8959,0.8962,124121.0
2008-08-26 17:44:00,0.8963,0.8964,0.8957,0.8957,124121.0
2008-08-26 17:45:00,0.8958,0.8963,0.8956,0.896,124121.0
2008-08-26 17:46:00,0.8961,0.8962,0.896,0.8961,124121.0
2008-08-26 17:47:00,0.8962,0.8965,0.896,0.8962,124121.0
2008-08-26 17:48:00,0.8963,0.8966,0.8961,0.8966,124121.0
2008-08-26 17:49:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-08-26 17:50:00,0.8964,0.8965,0.896,0.8961,124121.0
2008-08-26 17:51:00,0.8962,0.8966,0.8962,0.8964,124121.0
2008-08-26 17:52:00,0.8963,0.8965,0.8963,0.8963,124121.0
2008-08-26 17:53:00,0.8964,0.8964,0.8958,0.8959,124121.0
2008-08-26 17:54:00,0.8958,0.8959,0.8955,0.8956,124121.0
2008-08-26 17:55:00,0.8955,0.8957,0.8954,0.8955,124121.0
2008-08-26 17:56:00,0.8956,0.896,0.8956,0.8958,124121.0
2008-08-26 17:57:00,0.8959,0.8964,0.8958,0.8961,124121.0
2008-08-26 17:58:00,0.896,0.8963,0.8959,0.8963,124121.0
2008-08-26 17:59:00,0.8962,0.8973,0.8962,0.8972,124121.0
2008-08-26 18:00:00,0.8973,0.8973,0.8967,0.8969,124121.0
2008-08-26 18:01:00,0.8968,0.8969,0.8962,0.8963,124121.0
2008-08-26 18:02:00,0.8962,0.8962,0.896,0.896,124121.0
2008-08-26 18:03:00,0.8959,0.8962,0.8957,0.8959,124121.0
2008-08-26 18:04:00,0.896,0.8963,0.8958,0.8962,124121.0
2008-08-26 18:05:00,0.8963,0.8965,0.8962,0.8965,124121.0
2008-08-26 18:06:00,0.8964,0.8968,0.8962,0.8968,124121.0
2008-08-26 18:07:00,0.8967,0.8968,0.8966,0.8966,124121.0
2008-08-26 18:08:00,0.8965,0.8965,0.896,0.8962,124121.0
2008-08-26 18:09:00,0.8963,0.8965,0.8958,0.896,124121.0
2008-08-26 18:10:00,0.8961,0.8965,0.8961,0.8963,124121.0
2008-08-26 18:11:00,0.8962,0.8963,0.8961,0.8961,124121.0
2008-08-26 18:12:00,0.896,0.8961,0.8959,0.8959,124121.0
2008-08-26 18:13:00,0.896,0.896,0.8955,0.8956,124121.0
2008-08-26 18:14:00,0.8957,0.8957,0.8951,0.8954,124121.0
2008-08-26 18:15:00,0.8953,0.8959,0.8953,0.8959,124121.0
2008-08-26 18:16:00,0.8958,0.8961,0.8954,0.8955,124121.0
2008-08-26 18:17:00,0.8956,0.8958,0.8955,0.8957,124121.0
2008-08-26 18:18:00,0.8956,0.8961,0.8955,0.8961,124121.0
2008-08-26 18:19:00,0.896,0.896,0.895,0.8952,124121.0
2008-08-26 18:20:00,0.8951,0.8957,0.8948,0.8956,124121.0
2008-08-26 18:21:00,0.8955,0.8957,0.8954,0.8955,124121.0
2008-08-26 18:22:00,0.8954,0.8957,0.8953,0.8954,124121.0
2008-08-26 18:23:00,0.8955,0.8955,0.8949,0.8952,124121.0
2008-08-26 18:24:00,0.895,0.8953,0.895,0.8952,124121.0
2008-08-26 18:25:00,0.8953,0.8955,0.8953,0.8954,124121.0
2008-08-26 18:26:00,0.8955,0.8956,0.8953,0.8954,124121.0
2008-08-26 18:27:00,0.8953,0.8955,0.8952,0.8953,124121.0
2008-08-26 18:28:00,0.8952,0.8954,0.8951,0.8954,124121.0
2008-08-26 18:29:00,0.8955,0.8955,0.8949,0.8949,124121.0
2008-08-26 18:30:00,0.8948,0.8949,0.8944,0.8947,124121.0
2008-08-26 18:31:00,0.8946,0.8949,0.8946,0.8949,124121.0
2008-08-26 18:32:00,0.895,0.8954,0.8949,0.8954,124121.0
2008-08-26 18:33:00,0.8955,0.8955,0.8947,0.8951,124121.0
2008-08-26 18:34:00,0.895,0.8952,0.895,0.895,124121.0
2008-08-26 18:35:00,0.8951,0.8957,0.8951,0.8955,124121.0
2008-08-26 18:36:00,0.8954,0.8955,0.8949,0.8952,124121.0
2008-08-26 18:37:00,0.895,0.8951,0.8949,0.895,124121.0
2008-08-26 18:38:00,0.8949,0.8951,0.8949,0.895,124121.0
2008-08-26 18:39:00,0.8951,0.8951,0.8948,0.8948,124121.0
2008-08-26 18:40:00,0.8947,0.8949,0.8945,0.8948,124121.0
2008-08-26 18:41:00,0.8949,0.895,0.8945,0.8945,124121.0
2008-08-26 18:42:00,0.8946,0.8946,0.8936,0.8938,124121.0
2008-08-26 18:43:00,0.8937,0.8939,0.8937,0.8939,124121.0
2008-08-26 18:44:00,0.8938,0.8941,0.8938,0.8941,124121.0
2008-08-26 18:45:00,0.8939,0.8942,0.8937,0.8942,124121.0
2008-08-26 18:46:00,0.8941,0.8942,0.8938,0.8938,124121.0
2008-08-26 18:47:00,0.8939,0.894,0.8938,0.8939,124121.0
2008-08-26 18:48:00,0.894,0.8943,0.894,0.8943,124121.0
2008-08-26 18:49:00,0.8944,0.8944,0.8941,0.8942,124121.0
2008-08-26 18:50:00,0.8943,0.8944,0.894,0.8941,124121.0
2008-08-26 18:51:00,0.8942,0.8945,0.8942,0.8943,124121.0
2008-08-26 18:52:00,0.8944,0.8944,0.8941,0.8941,124121.0
2008-08-26 18:54:00,0.8942,0.8942,0.894,0.894,124121.0
2008-08-26 18:55:00,0.8941,0.8953,0.894,0.895,124121.0
2008-08-26 18:56:00,0.8951,0.8952,0.894,0.8943,124121.0
2008-08-26 18:57:00,0.8942,0.8943,0.8941,0.8943,124121.0
2008-08-26 18:58:00,0.8944,0.8944,0.8942,0.8943,124121.0
2008-08-26 18:59:00,0.8942,0.8943,0.8942,0.8942,124121.0
2008-08-26 19:01:00,0.8943,0.8946,0.8942,0.8946,124121.0
2008-08-26 19:02:00,0.8947,0.8948,0.8945,0.8948,124121.0
2008-08-26 19:03:00,0.8947,0.8951,0.8946,0.8948,124121.0
2008-08-26 19:04:00,0.8949,0.8949,0.8944,0.8945,124121.0
2008-08-26 19:05:00,0.8944,0.8944,0.8943,0.8944,124121.0
2008-08-26 19:06:00,0.8945,0.8945,0.8937,0.8938,124121.0
2008-08-26 19:07:00,0.8937,0.8938,0.8934,0.8937,124121.0
2008-08-26 19:08:00,0.8938,0.8938,0.8935,0.8936,124121.0
2008-08-26 19:09:00,0.8937,0.8942,0.8936,0.8941,124121.0
2008-08-26 19:12:00,0.8939,0.8941,0.8938,0.8939,124121.0
2008-08-26 19:13:00,0.8938,0.8939,0.8936,0.8937,124121.0
2008-08-26 19:14:00,0.8938,0.894,0.8936,0.8939,124121.0
2008-08-26 19:15:00,0.8938,0.8941,0.8935,0.8938,124121.0
2008-08-26 19:16:00,0.8937,0.8941,0.8937,0.8941,124121.0
2008-08-26 19:17:00,0.8942,0.8944,0.8941,0.8943,124121.0
2008-08-26 19:18:00,0.8942,0.8944,0.894,0.8941,124121.0
2008-08-26 19:19:00,0.8942,0.8942,0.8941,0.8941,124121.0
2008-08-26 19:20:00,0.894,0.8941,0.894,0.8941,124121.0
2008-08-26 19:21:00,0.8942,0.8943,0.8941,0.8942,124121.0
2008-08-26 19:22:00,0.8943,0.8944,0.8942,0.8942,124121.0
2008-08-26 19:23:00,0.8943,0.8946,0.8943,0.8946,124121.0
2008-08-26 19:24:00,0.8945,0.8949,0.8945,0.8949,124121.0
2008-08-26 19:25:00,0.8948,0.8951,0.8948,0.895,124121.0
2008-08-26 19:26:00,0.8951,0.8952,0.8949,0.895,124121.0
2008-08-26 19:27:00,0.8951,0.8955,0.895,0.8953,124121.0
2008-08-26 19:28:00,0.8952,0.8953,0.8951,0.8952,124121.0
2008-08-26 19:29:00,0.8951,0.8951,0.8944,0.8945,124121.0
2008-08-26 19:30:00,0.8944,0.8947,0.8943,0.8947,124121.0
2008-08-26 19:31:00,0.8948,0.8949,0.8948,0.8948,124121.0
2008-08-26 19:32:00,0.8949,0.895,0.8948,0.8948,124121.0
2008-08-26 19:33:00,0.8949,0.8949,0.8947,0.8947,124121.0
2008-08-26 19:34:00,0.8948,0.8949,0.8947,0.8949,124121.0
2008-08-26 19:35:00,0.895,0.895,0.8949,0.895,124121.0
2008-08-26 19:36:00,0.8951,0.8951,0.8951,0.8951,124121.0
2008-08-26 19:37:00,0.895,0.895,0.8948,0.8949,124121.0
2008-08-26 19:38:00,0.8948,0.8949,0.8947,0.8948,124121.0
2008-08-26 19:39:00,0.8949,0.895,0.8948,0.8949,124121.0
2008-08-26 19:40:00,0.8948,0.8948,0.8947,0.8947,124121.0
2008-08-26 19:41:00,0.8948,0.895,0.8948,0.895,124121.0
2008-08-26 19:42:00,0.8951,0.8952,0.895,0.8952,124121.0
2008-08-26 19:44:00,0.8951,0.8951,0.8947,0.8947,124121.0
2008-08-26 19:45:00,0.8948,0.8948,0.8945,0.8945,124121.0
2008-08-26 19:46:00,0.8946,0.8946,0.8944,0.8946,124121.0
2008-08-26 19:50:00,0.8947,0.8948,0.8946,0.8946,124121.0
2008-08-26 19:51:00,0.8947,0.8949,0.8947,0.8948,124121.0
2008-08-26 19:52:00,0.8949,0.8949,0.8946,0.8947,124121.0
2008-08-26 19:53:00,0.8946,0.8947,0.8944,0.8944,124121.0
2008-08-26 19:54:00,0.8943,0.8947,0.8942,0.8945,124121.0
2008-08-26 19:55:00,0.8944,0.8945,0.8941,0.8943,124121.0
2008-08-26 19:56:00,0.8944,0.8944,0.8939,0.8942,124121.0
2008-08-26 19:57:00,0.8941,0.8943,0.8941,0.8942,124121.0
2008-08-26 19:58:00,0.8941,0.8941,0.894,0.894,124121.0
2008-08-26 19:59:00,0.8939,0.8943,0.8939,0.8943,124121.0
2008-08-26 20:00:00,0.8944,0.8948,0.8935,0.894,124121.0
2008-08-26 20:01:00,0.8941,0.8946,0.8938,0.8944,124121.0
2008-08-26 20:02:00,0.8942,0.8944,0.8939,0.8943,124121.0
2008-08-26 20:03:00,0.8942,0.8944,0.8942,0.8943,124121.0
2008-08-26 20:04:00,0.8944,0.8945,0.8944,0.8945,124121.0
2008-08-26 20:05:00,0.8944,0.8945,0.8943,0.8944,124121.0
2008-08-26 20:06:00,0.8943,0.8949,0.8943,0.8947,124121.0
2008-08-26 20:07:00,0.8948,0.8952,0.8946,0.8952,124121.0
2008-08-26 20:08:00,0.8951,0.8953,0.8951,0.8953,124121.0
2008-08-26 20:09:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-08-26 20:10:00,0.8953,0.8955,0.8953,0.8955,124121.0
2008-08-26 20:11:00,0.8956,0.8957,0.8955,0.8956,124121.0
2008-08-26 20:12:00,0.8955,0.8955,0.8954,0.8954,124121.0
2008-08-26 20:13:00,0.8953,0.8957,0.8953,0.8954,124121.0
2008-08-26 20:14:00,0.8953,0.8954,0.8951,0.8953,124121.0
2008-08-26 20:15:00,0.8954,0.8954,0.8954,0.8954,124121.0
2008-08-26 20:16:00,0.8955,0.8956,0.8954,0.8955,124121.0
2008-08-26 20:17:00,0.8956,0.8957,0.8955,0.8955,124121.0
2008-08-26 20:18:00,0.8956,0.8956,0.8955,0.8956,124121.0
2008-08-26 20:19:00,0.8955,0.8958,0.8955,0.8957,124121.0
2008-08-26 20:21:00,0.8958,0.8959,0.8956,0.8959,124121.0
2008-08-26 20:22:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-08-26 20:23:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-08-26 20:24:00,0.8959,0.8961,0.8957,0.8961,124121.0
2008-08-26 20:25:00,0.896,0.8962,0.8959,0.8962,124121.0
2008-08-26 20:26:00,0.8961,0.8967,0.8961,0.8963,124121.0
2008-08-26 20:27:00,0.8962,0.8964,0.8961,0.8963,124121.0
2008-08-26 20:28:00,0.8962,0.8964,0.8958,0.8959,124121.0
2008-08-26 20:29:00,0.896,0.8961,0.8959,0.8959,124121.0
2008-08-26 20:31:00,0.8961,0.8961,0.8959,0.896,124121.0
2008-08-26 20:32:00,0.8959,0.8961,0.8959,0.896,124121.0
2008-08-26 20:33:00,0.8961,0.8962,0.896,0.8962,124121.0
2008-08-26 20:35:00,0.8963,0.8963,0.8961,0.8962,124121.0
2008-08-26 20:36:00,0.8961,0.8965,0.8961,0.8964,124121.0
2008-08-26 20:37:00,0.8966,0.8966,0.8964,0.8965,124121.0
2008-08-26 20:38:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-08-26 20:39:00,0.8965,0.8965,0.8962,0.8963,124121.0
2008-08-26 20:40:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-08-26 20:41:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-26 20:42:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-08-26 20:43:00,0.8967,0.8967,0.8965,0.8966,124121.0
2008-08-26 20:44:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-08-26 20:45:00,0.8965,0.8966,0.8964,0.8964,124121.0
2008-08-26 20:46:00,0.8965,0.8965,0.8964,0.8965,124121.0
2008-08-26 20:47:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-08-26 20:48:00,0.8966,0.8966,0.8962,0.8964,124121.0
2008-08-26 20:49:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-08-26 20:50:00,0.8965,0.8966,0.8964,0.8964,124121.0
2008-08-26 20:51:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-26 20:55:00,0.8966,0.8966,0.8965,0.8965,124121.0
2008-08-26 20:56:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-08-26 20:57:00,0.8966,0.897,0.8966,0.8967,124121.0
2008-08-26 20:58:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-08-26 20:59:00,0.8968,0.8971,0.8966,0.8969,124121.0
2008-08-26 21:00:00,0.8968,0.897,0.8967,0.8968,124121.0
2008-08-26 21:01:00,0.8967,0.8969,0.8967,0.8967,124121.0
2008-08-26 21:02:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-08-26 21:03:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-08-26 21:04:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-08-26 21:05:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-26 21:06:00,0.8968,0.8968,0.8966,0.8968,124121.0
2008-08-26 21:07:00,0.8969,0.897,0.8968,0.897,124121.0
2008-08-26 21:08:00,0.8969,0.897,0.8968,0.8968,124121.0
2008-08-26 21:09:00,0.8967,0.8972,0.8967,0.8971,124121.0
2008-08-26 21:10:00,0.8972,0.8976,0.897,0.8971,124121.0
2008-08-26 21:11:00,0.897,0.897,0.8966,0.8969,124121.0
2008-08-26 21:12:00,0.897,0.897,0.897,0.897,124121.0
2008-08-26 21:13:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-08-26 21:15:00,0.8968,0.8969,0.8965,0.8966,124121.0
2008-08-26 21:16:00,0.8967,0.897,0.8965,0.897,124121.0
2008-08-26 21:17:00,0.8969,0.8969,0.8967,0.8967,124121.0
2008-08-26 21:18:00,0.8966,0.8967,0.8965,0.8966,124121.0
2008-08-26 21:19:00,0.8965,0.8965,0.8961,0.8961,124121.0
2008-08-26 21:20:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-26 21:22:00,0.896,0.8961,0.8959,0.8961,124121.0
2008-08-26 21:26:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-08-26 21:27:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-08-26 21:28:00,0.896,0.896,0.8958,0.8958,124121.0
2008-08-26 21:30:00,0.8957,0.8959,0.8956,0.8959,124121.0
2008-08-26 21:31:00,0.8958,0.8958,0.8958,0.8958,124121.0
2008-08-26 21:32:00,0.8957,0.8958,0.8957,0.8958,124121.0
2008-08-26 21:33:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-08-26 21:34:00,0.8958,0.8959,0.8957,0.8959,124121.0
2008-08-26 21:35:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-08-26 21:36:00,0.8959,0.8959,0.8958,0.8958,124121.0
2008-08-26 21:37:00,0.8957,0.8958,0.8957,0.8958,124121.0
2008-08-26 21:38:00,0.896,0.896,0.8954,0.8957,124121.0
2008-08-26 21:39:00,0.8956,0.8957,0.8956,0.8957,124121.0
2008-08-26 21:40:00,0.8956,0.8957,0.8955,0.8956,124121.0
2008-08-26 21:41:00,0.8954,0.8958,0.8953,0.8957,124121.0
2008-08-26 21:42:00,0.8958,0.8963,0.8958,0.8961,124121.0
2008-08-26 21:43:00,0.8963,0.8963,0.896,0.8961,124121.0
2008-08-26 21:44:00,0.896,0.8961,0.8958,0.8959,124121.0
2008-08-26 21:45:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 21:48:00,0.8961,0.8962,0.896,0.896,124121.0
2008-08-26 21:49:00,0.8961,0.8963,0.8961,0.8963,124121.0
2008-08-26 21:50:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-26 21:51:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-26 21:52:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-08-26 21:53:00,0.8963,0.8963,0.8961,0.8961,124121.0
2008-08-26 21:54:00,0.8962,0.8963,0.8957,0.8959,124121.0
2008-08-26 21:55:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-26 21:56:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-26 21:57:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 21:58:00,0.8959,0.896,0.8958,0.896,124121.0
2008-08-26 21:59:00,0.8961,0.8964,0.8961,0.8963,124121.0
2008-08-26 22:00:00,0.8962,0.8965,0.896,0.8965,124121.0
2008-08-26 22:01:00,0.8966,0.8966,0.8964,0.8966,124121.0
2008-08-26 22:02:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-08-26 22:03:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-26 22:05:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-08-26 22:06:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-26 22:08:00,0.8964,0.8964,0.8959,0.8959,124121.0
2008-08-26 22:09:00,0.8958,0.896,0.8958,0.8959,124121.0
2008-08-26 22:10:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-26 22:11:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 22:12:00,0.8962,0.8964,0.8961,0.8962,124121.0
2008-08-26 22:13:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-08-26 22:14:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-26 22:15:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-26 22:17:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-26 22:18:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 22:19:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-26 22:20:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 22:21:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-26 22:22:00,0.8959,0.896,0.8957,0.8959,124121.0
2008-08-26 22:23:00,0.8958,0.8958,0.8954,0.8957,124121.0
2008-08-26 22:24:00,0.8958,0.8958,0.8957,0.8958,124121.0
2008-08-26 22:25:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-08-26 22:26:00,0.8958,0.8958,0.8958,0.8958,124121.0
2008-08-26 22:28:00,0.8959,0.8959,0.8958,0.8959,124121.0
2008-08-26 22:30:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 22:31:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-26 22:33:00,0.8961,0.8961,0.8957,0.8958,124121.0
2008-08-26 22:34:00,0.8957,0.896,0.8957,0.896,124121.0
2008-08-26 22:35:00,0.8959,0.8961,0.8959,0.8961,124121.0
2008-08-26 22:37:00,0.8963,0.8964,0.8961,0.8962,124121.0
2008-08-26 22:38:00,0.8961,0.8976,0.8961,0.8964,124121.0
2008-08-26 22:39:00,0.8965,0.8966,0.8962,0.8965,124121.0
2008-08-26 22:41:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-08-26 22:42:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-26 22:43:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-08-26 22:44:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-08-26 22:45:00,0.8962,0.8963,0.8958,0.896,124121.0
2008-08-26 22:46:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-08-26 22:47:00,0.8963,0.8965,0.8962,0.8965,124121.0
2008-08-26 22:48:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-08-26 22:50:00,0.8963,0.8963,0.8962,0.8962,124121.0
2008-08-26 22:51:00,0.8961,0.8964,0.8961,0.8963,124121.0
2008-08-26 22:52:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-08-26 22:53:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-08-26 22:54:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-08-26 22:55:00,0.8967,0.8969,0.8965,0.8968,124121.0
2008-08-26 22:56:00,0.8967,0.8967,0.8964,0.8964,124121.0
2008-08-26 22:57:00,0.8965,0.8966,0.8964,0.8965,124121.0
2008-08-26 22:58:00,0.8966,0.8969,0.8966,0.8968,124121.0
2008-08-26 22:59:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-08-26 23:00:00,0.8969,0.8969,0.8966,0.8966,124121.0
2008-08-26 23:01:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-26 23:02:00,0.8966,0.8966,0.8966,0.8966,124121.0
2008-08-26 23:03:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-26 23:05:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-08-26 23:06:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-26 23:07:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-08-26 23:08:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-26 23:10:00,0.8961,0.8962,0.8961,0.8961,124121.0
2008-08-26 23:11:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-08-26 23:14:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-26 23:15:00,0.8959,0.8961,0.8959,0.896,124121.0
2008-08-26 23:16:00,0.8959,0.8959,0.8958,0.8958,124121.0
2008-08-26 23:18:00,0.8957,0.8959,0.8956,0.8959,124121.0
2008-08-26 23:19:00,0.896,0.896,0.896,0.896,124121.0
2008-08-26 23:20:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-26 23:21:00,0.8959,0.896,0.8958,0.896,124121.0
2008-08-26 23:22:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-26 23:23:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-26 23:24:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-26 23:25:00,0.8962,0.8964,0.8962,0.8963,124121.0
2008-08-26 23:26:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-08-26 23:27:00,0.8963,0.8964,0.8963,0.8963,124121.0
2008-08-26 23:28:00,0.8961,0.8963,0.8961,0.8963,124121.0
2008-08-26 23:29:00,0.8961,0.8962,0.8961,0.8962,124121.0
2008-08-26 23:30:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-08-26 23:31:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-26 23:32:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-08-26 23:34:00,0.8961,0.8961,0.8955,0.8956,124121.0
2008-08-26 23:35:00,0.8957,0.8962,0.8957,0.8961,124121.0
2008-08-26 23:36:00,0.896,0.8962,0.8958,0.8961,124121.0
2008-08-26 23:37:00,0.896,0.8962,0.896,0.8961,124121.0
2008-08-26 23:38:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-26 23:39:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-26 23:40:00,0.8963,0.8964,0.8961,0.8961,124121.0
2008-08-26 23:41:00,0.8962,0.8962,0.8959,0.896,124121.0
2008-08-26 23:42:00,0.8961,0.8962,0.896,0.8962,124121.0
2008-08-26 23:43:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-26 23:44:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-26 23:46:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-08-26 23:47:00,0.8961,0.8961,0.8957,0.8957,124121.0
2008-08-26 23:49:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-08-26 23:50:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-08-26 23:52:00,0.8956,0.8957,0.8955,0.8956,124121.0
2008-08-26 23:54:00,0.8954,0.8954,0.8954,0.8954,124121.0
2008-08-26 23:55:00,0.8956,0.8956,0.8953,0.8954,124121.0
2008-08-26 23:56:00,0.8953,0.8955,0.8953,0.8953,124121.0
2008-08-26 23:57:00,0.8952,0.8953,0.8951,0.8952,124121.0
2008-08-26 23:58:00,0.8953,0.8953,0.8952,0.8952,124121.0
2008-08-26 23:59:00,0.8951,0.8952,0.8951,0.8952,124121.0
2008-08-27 00:00:00,0.8951,0.8953,0.8951,0.8952,124121.0
2008-08-27 00:03:00,0.8951,0.8951,0.8944,0.8947,124121.0
2008-08-27 00:04:00,0.8946,0.8947,0.8945,0.8947,124121.0
2008-08-27 00:05:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-08-27 00:06:00,0.8946,0.8947,0.8946,0.8946,124121.0
2008-08-27 00:08:00,0.8945,0.8945,0.8945,0.8945,124121.0
2008-08-27 00:09:00,0.8946,0.8946,0.8945,0.8945,124121.0
2008-08-27 00:10:00,0.8944,0.8944,0.8943,0.8943,124121.0
2008-08-27 00:11:00,0.8942,0.8942,0.8942,0.8942,124121.0
2008-08-27 00:12:00,0.894,0.8944,0.894,0.8944,124121.0
2008-08-27 00:13:00,0.8945,0.8948,0.8945,0.8947,124121.0
2008-08-27 00:14:00,0.8946,0.8947,0.8945,0.8947,124121.0
2008-08-27 00:15:00,0.8948,0.895,0.8948,0.8948,124121.0
2008-08-27 00:16:00,0.8949,0.895,0.8945,0.8948,124121.0
2008-08-27 00:17:00,0.8949,0.8949,0.8948,0.8949,124121.0
2008-08-27 00:18:00,0.895,0.895,0.8948,0.8948,124121.0
2008-08-27 00:19:00,0.8947,0.8948,0.8947,0.8948,124121.0
2008-08-27 00:21:00,0.8947,0.8948,0.8947,0.8948,124121.0
2008-08-27 00:23:00,0.8947,0.8947,0.8947,0.8947,124121.0
2008-08-27 00:24:00,0.8948,0.8948,0.8947,0.8947,124121.0
2008-08-27 00:25:00,0.8948,0.8948,0.8948,0.8948,124121.0
2008-08-27 00:26:00,0.8949,0.8949,0.8949,0.8949,124121.0
2008-08-27 00:28:00,0.895,0.895,0.8949,0.8949,124121.0
2008-08-27 00:29:00,0.895,0.895,0.8948,0.895,124121.0
2008-08-27 00:30:00,0.8951,0.8954,0.8951,0.8953,124121.0
2008-08-27 00:31:00,0.8955,0.896,0.8953,0.8959,124121.0
2008-08-27 00:32:00,0.8958,0.8958,0.8955,0.8955,124121.0
2008-08-27 00:33:00,0.8953,0.8958,0.8952,0.8958,124121.0
2008-08-27 00:34:00,0.8956,0.8958,0.8956,0.8956,124121.0
2008-08-27 00:35:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-08-27 00:38:00,0.8957,0.8959,0.8955,0.8957,124121.0
2008-08-27 00:39:00,0.8959,0.8959,0.8958,0.8959,124121.0
2008-08-27 00:40:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-08-27 00:41:00,0.896,0.8967,0.896,0.8967,124121.0
2008-08-27 00:42:00,0.8966,0.8966,0.896,0.8962,124121.0
2008-08-27 00:44:00,0.8963,0.8963,0.8959,0.8959,124121.0
2008-08-27 00:45:00,0.896,0.896,0.8959,0.896,124121.0
2008-08-27 00:46:00,0.8961,0.8965,0.8961,0.8964,124121.0
2008-08-27 00:47:00,0.8963,0.8965,0.8961,0.8964,124121.0
2008-08-27 00:48:00,0.8965,0.8965,0.8964,0.8965,124121.0
2008-08-27 00:49:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-08-27 00:50:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-08-27 00:51:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-27 00:52:00,0.8966,0.8967,0.8964,0.8965,124121.0
2008-08-27 00:53:00,0.8964,0.8968,0.8964,0.8966,124121.0
2008-08-27 00:54:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-27 00:55:00,0.8964,0.8964,0.8961,0.8961,124121.0
2008-08-27 00:56:00,0.896,0.8962,0.896,0.8962,124121.0
2008-08-27 00:57:00,0.8961,0.8961,0.8959,0.896,124121.0
2008-08-27 00:58:00,0.8961,0.8962,0.8959,0.8962,124121.0
2008-08-27 00:59:00,0.8961,0.8964,0.896,0.896,124121.0
2008-08-27 01:00:00,0.8959,0.8962,0.8958,0.8958,124121.0
2008-08-27 01:01:00,0.8957,0.8959,0.8954,0.8956,124121.0
2008-08-27 01:04:00,0.8955,0.8955,0.8954,0.8954,124121.0
2008-08-27 01:05:00,0.8953,0.8953,0.8952,0.8953,124121.0
2008-08-27 01:06:00,0.8952,0.8955,0.8951,0.8953,124121.0
2008-08-27 01:07:00,0.8954,0.8954,0.8953,0.8954,124121.0
2008-08-27 01:08:00,0.8953,0.8958,0.8953,0.8957,124121.0
2008-08-27 01:09:00,0.8958,0.8959,0.8957,0.8959,124121.0
2008-08-27 01:10:00,0.8958,0.896,0.8958,0.8959,124121.0
2008-08-27 01:11:00,0.896,0.8961,0.8958,0.8961,124121.0
2008-08-27 01:12:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-27 01:17:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-08-27 01:18:00,0.8959,0.8959,0.8959,0.8959,124121.0
2008-08-27 01:19:00,0.896,0.8964,0.896,0.8962,124121.0
2008-08-27 01:20:00,0.8963,0.8963,0.896,0.896,124121.0
2008-08-27 01:21:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 01:22:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-27 01:23:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-27 01:24:00,0.896,0.896,0.8959,0.8959,124121.0
2008-08-27 01:27:00,0.896,0.896,0.896,0.896,124121.0
2008-08-27 01:28:00,0.8961,0.8962,0.8959,0.8959,124121.0
2008-08-27 01:29:00,0.896,0.8965,0.8959,0.8964,124121.0
2008-08-27 01:31:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-08-27 01:32:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 01:34:00,0.896,0.8962,0.896,0.8962,124121.0
2008-08-27 01:36:00,0.8963,0.8964,0.8963,0.8963,124121.0
2008-08-27 01:38:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-08-27 01:39:00,0.8963,0.8964,0.8963,0.8963,124121.0
2008-08-27 01:40:00,0.8962,0.8963,0.8962,0.8962,124121.0
2008-08-27 01:41:00,0.8961,0.8962,0.896,0.896,124121.0
2008-08-27 01:42:00,0.8962,0.8962,0.8956,0.8957,124121.0
2008-08-27 01:43:00,0.8958,0.8959,0.8958,0.8959,124121.0
2008-08-27 01:45:00,0.896,0.896,0.896,0.896,124121.0
2008-08-27 01:46:00,0.8959,0.8962,0.8959,0.8961,124121.0
2008-08-27 01:47:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-27 01:48:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-27 01:50:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-08-27 01:51:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 01:52:00,0.896,0.8961,0.896,0.8961,124121.0
2008-08-27 01:53:00,0.896,0.8962,0.896,0.8962,124121.0
2008-08-27 01:55:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-08-27 01:56:00,0.896,0.8961,0.896,0.896,124121.0
2008-08-27 01:57:00,0.8961,0.8961,0.896,0.8961,124121.0
2008-08-27 01:58:00,0.896,0.896,0.896,0.896,124121.0
2008-08-27 01:59:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-27 02:00:00,0.8959,0.896,0.8959,0.8959,124121.0
2008-08-27 02:01:00,0.896,0.8962,0.896,0.8962,124121.0
2008-08-27 02:02:00,0.8959,0.8965,0.8959,0.896,124121.0
2008-08-27 02:03:00,0.8962,0.8963,0.896,0.8962,124121.0
2008-08-27 02:04:00,0.8963,0.8966,0.8963,0.8965,124121.0
2008-08-27 02:05:00,0.8968,0.8968,0.8966,0.8967,124121.0
2008-08-27 02:06:00,0.8966,0.897,0.8966,0.8968,124121.0
2008-08-27 02:07:00,0.8967,0.8968,0.8965,0.8966,124121.0
2008-08-27 02:08:00,0.8965,0.8966,0.8963,0.8966,124121.0
2008-08-27 02:09:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-27 02:10:00,0.8968,0.8968,0.8965,0.8968,124121.0
2008-08-27 02:11:00,0.8967,0.8967,0.8962,0.8962,124121.0
2008-08-27 02:12:00,0.8961,0.8962,0.896,0.8961,124121.0
2008-08-27 02:13:00,0.896,0.8969,0.896,0.8969,124121.0
2008-08-27 02:14:00,0.8968,0.8969,0.8965,0.8966,124121.0
2008-08-27 02:15:00,0.8967,0.897,0.8965,0.8968,124121.0
2008-08-27 02:16:00,0.8969,0.8973,0.8967,0.8972,124121.0
2008-08-27 02:17:00,0.8973,0.8973,0.8972,0.8973,124121.0
2008-08-27 02:18:00,0.8972,0.8976,0.8972,0.8973,124121.0
2008-08-27 02:19:00,0.8972,0.8972,0.8964,0.8966,124121.0
2008-08-27 02:20:00,0.8967,0.897,0.8965,0.897,124121.0
2008-08-27 02:21:00,0.8971,0.8973,0.8971,0.8973,124121.0
2008-08-27 02:22:00,0.8974,0.8977,0.8974,0.8975,124121.0
2008-08-27 02:23:00,0.8976,0.8979,0.8975,0.8975,124121.0
2008-08-27 02:24:00,0.8973,0.8974,0.8969,0.897,124121.0
2008-08-27 02:25:00,0.8971,0.8971,0.8968,0.8968,124121.0
2008-08-27 02:26:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-08-27 02:27:00,0.8967,0.8969,0.8959,0.8961,124121.0
2008-08-27 02:28:00,0.8962,0.8963,0.8961,0.8961,124121.0
2008-08-27 02:29:00,0.8962,0.8964,0.896,0.8963,124121.0
2008-08-27 02:30:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-27 02:31:00,0.8964,0.897,0.8962,0.897,124121.0
2008-08-27 02:32:00,0.8969,0.8969,0.8965,0.8967,124121.0
2008-08-27 02:33:00,0.8971,0.8971,0.8966,0.8966,124121.0
2008-08-27 02:35:00,0.8967,0.8967,0.8966,0.8966,124121.0
2008-08-27 02:36:00,0.8965,0.8967,0.8963,0.8963,124121.0
2008-08-27 02:37:00,0.8962,0.8965,0.8962,0.8965,124121.0
2008-08-27 02:38:00,0.8964,0.8965,0.896,0.896,124121.0
2008-08-27 02:39:00,0.8961,0.8964,0.896,0.8961,124121.0
2008-08-27 02:40:00,0.896,0.8967,0.896,0.8964,124121.0
2008-08-27 02:41:00,0.8963,0.8969,0.8963,0.8969,124121.0
2008-08-27 02:42:00,0.8968,0.8969,0.8966,0.8967,124121.0
2008-08-27 02:43:00,0.8968,0.8968,0.8965,0.8966,124121.0
2008-08-27 02:44:00,0.8965,0.8971,0.8964,0.8971,124121.0
2008-08-27 02:45:00,0.8969,0.8971,0.8966,0.8968,124121.0
2008-08-27 02:46:00,0.8969,0.8973,0.8968,0.8969,124121.0
2008-08-27 02:47:00,0.8972,0.8973,0.8971,0.8972,124121.0
2008-08-27 02:48:00,0.8971,0.8971,0.8963,0.8963,124121.0
2008-08-27 02:49:00,0.8964,0.8966,0.8962,0.8964,124121.0
2008-08-27 02:50:00,0.8965,0.8968,0.8964,0.8968,124121.0
2008-08-27 02:51:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-08-27 02:52:00,0.8967,0.8968,0.8964,0.8965,124121.0
2008-08-27 02:53:00,0.8966,0.8968,0.8966,0.8966,124121.0
2008-08-27 02:54:00,0.8967,0.8975,0.8967,0.8967,124121.0
2008-08-27 02:55:00,0.8966,0.8971,0.8966,0.8969,124121.0
2008-08-27 02:56:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-08-27 02:57:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-08-27 02:59:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-08-27 03:00:00,0.8968,0.8968,0.8966,0.8966,124121.0
2008-08-27 03:01:00,0.8965,0.897,0.8963,0.8969,124121.0
2008-08-27 03:02:00,0.897,0.8974,0.8968,0.8971,124121.0
2008-08-27 03:03:00,0.897,0.8973,0.897,0.8971,124121.0
2008-08-27 03:04:00,0.897,0.8971,0.8968,0.8971,124121.0
2008-08-27 03:05:00,0.897,0.8972,0.8968,0.8969,124121.0
2008-08-27 03:06:00,0.897,0.897,0.8966,0.8966,124121.0
2008-08-27 03:07:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-08-27 03:08:00,0.8969,0.8969,0.8966,0.8966,124121.0
2008-08-27 03:09:00,0.8967,0.8967,0.8964,0.8965,124121.0
2008-08-27 03:10:00,0.8962,0.8965,0.8961,0.8962,124121.0
2008-08-27 03:11:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-08-27 03:12:00,0.8964,0.8966,0.8963,0.8965,124121.0
2008-08-27 03:13:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-08-27 03:14:00,0.8964,0.8968,0.8964,0.8967,124121.0
2008-08-27 03:15:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-08-27 03:16:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-08-27 03:17:00,0.8961,0.8961,0.8953,0.8955,124121.0
2008-08-27 03:18:00,0.8953,0.8958,0.8952,0.8956,124121.0
2008-08-27 03:19:00,0.8955,0.8955,0.8953,0.8955,124121.0
2008-08-27 03:20:00,0.8956,0.8958,0.8954,0.8956,124121.0
2008-08-27 03:21:00,0.8957,0.896,0.8955,0.8956,124121.0
2008-08-27 03:22:00,0.8957,0.8959,0.8957,0.8959,124121.0
2008-08-27 03:23:00,0.8958,0.8963,0.8958,0.8962,124121.0
2008-08-27 03:24:00,0.8963,0.8963,0.8961,0.8963,124121.0
2008-08-27 03:25:00,0.8964,0.8968,0.8962,0.8967,124121.0
2008-08-27 03:26:00,0.8966,0.897,0.8964,0.8966,124121.0
2008-08-27 03:27:00,0.8965,0.8965,0.8962,0.8962,124121.0
2008-08-27 03:28:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 03:29:00,0.8962,0.8962,0.8957,0.8958,124121.0
2008-08-27 03:30:00,0.8957,0.8958,0.8951,0.8955,124121.0
2008-08-27 03:31:00,0.8956,0.8958,0.8955,0.8958,124121.0
2008-08-27 03:32:00,0.8957,0.896,0.8957,0.8959,124121.0
2008-08-27 03:33:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-08-27 03:34:00,0.8957,0.8958,0.8952,0.8955,124121.0
2008-08-27 03:35:00,0.8954,0.8955,0.8953,0.8953,124121.0
2008-08-27 03:36:00,0.8954,0.8954,0.8952,0.8953,124121.0
2008-08-27 03:37:00,0.8952,0.8954,0.8951,0.8951,124121.0
2008-08-27 03:38:00,0.895,0.8951,0.8947,0.8948,124121.0
2008-08-27 03:39:00,0.8947,0.8951,0.8947,0.895,124121.0
2008-08-27 03:40:00,0.8951,0.8953,0.8951,0.8953,124121.0
2008-08-27 03:41:00,0.8952,0.8953,0.8949,0.8953,124121.0
2008-08-27 03:42:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-08-27 03:43:00,0.8954,0.8956,0.8954,0.8956,124121.0
2008-08-27 03:44:00,0.8957,0.8959,0.8957,0.8958,124121.0
2008-08-27 03:45:00,0.8959,0.8959,0.8955,0.8957,124121.0
2008-08-27 03:46:00,0.8956,0.8956,0.8952,0.8954,124121.0
2008-08-27 03:47:00,0.8955,0.8955,0.8954,0.8954,124121.0
2008-08-27 03:49:00,0.8955,0.8955,0.8954,0.8955,124121.0
2008-08-27 03:50:00,0.8954,0.8955,0.8952,0.8955,124121.0
2008-08-27 03:51:00,0.8956,0.8958,0.8955,0.8957,124121.0
2008-08-27 03:52:00,0.8959,0.8964,0.8959,0.8964,124121.0
2008-08-27 03:53:00,0.8963,0.8968,0.8963,0.8968,124121.0
2008-08-27 03:54:00,0.8969,0.8969,0.8964,0.8968,124121.0
2008-08-27 03:55:00,0.8969,0.8969,0.8963,0.8963,124121.0
2008-08-27 03:56:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-08-27 03:57:00,0.8963,0.8963,0.8961,0.8962,124121.0
2008-08-27 03:58:00,0.8963,0.8966,0.8963,0.8963,124121.0
2008-08-27 03:59:00,0.8962,0.8964,0.8962,0.8963,124121.0
2008-08-27 04:00:00,0.8962,0.8963,0.896,0.8962,124121.0
2008-08-27 04:01:00,0.8961,0.8962,0.8959,0.8959,124121.0
2008-08-27 04:02:00,0.8958,0.8959,0.8957,0.8957,124121.0
2008-08-27 04:03:00,0.8958,0.8958,0.8956,0.8957,124121.0
2008-08-27 04:04:00,0.8958,0.896,0.8957,0.896,124121.0
2008-08-27 04:05:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-27 04:06:00,0.8961,0.8963,0.8959,0.896,124121.0
2008-08-27 04:07:00,0.8959,0.8961,0.8959,0.8961,124121.0
2008-08-27 04:08:00,0.8962,0.8965,0.8962,0.8965,124121.0
2008-08-27 04:09:00,0.8964,0.8964,0.8963,0.8964,124121.0
2008-08-27 04:10:00,0.8963,0.8963,0.896,0.8961,124121.0
2008-08-27 04:11:00,0.8962,0.8962,0.896,0.8961,124121.0
2008-08-27 04:12:00,0.8962,0.8962,0.8961,0.8962,124121.0
2008-08-27 04:13:00,0.8963,0.8964,0.8962,0.8963,124121.0
2008-08-27 04:14:00,0.8962,0.8967,0.8962,0.8966,124121.0
2008-08-27 04:15:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-27 04:16:00,0.8968,0.897,0.8967,0.8969,124121.0
2008-08-27 04:17:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-08-27 04:18:00,0.897,0.897,0.8968,0.8968,124121.0
2008-08-27 04:19:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-08-27 04:20:00,0.8967,0.8968,0.8966,0.8968,124121.0
2008-08-27 04:21:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-08-27 04:22:00,0.8967,0.8968,0.8967,0.8967,124121.0
2008-08-27 04:23:00,0.8966,0.8967,0.8965,0.8966,124121.0
2008-08-27 04:24:00,0.8965,0.8967,0.8964,0.8965,124121.0
2008-08-27 04:25:00,0.8964,0.8966,0.8964,0.8964,124121.0
2008-08-27 04:26:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-08-27 04:27:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-27 04:28:00,0.896,0.8961,0.896,0.896,124121.0
2008-08-27 04:29:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 04:30:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-08-27 04:31:00,0.8964,0.8966,0.8964,0.8965,124121.0
2008-08-27 04:32:00,0.8966,0.8966,0.8964,0.8964,124121.0
2008-08-27 04:33:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-08-27 04:34:00,0.8963,0.8963,0.8962,0.8963,124121.0
2008-08-27 04:35:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-27 04:36:00,0.8964,0.8964,0.8964,0.8964,124121.0
2008-08-27 04:38:00,0.8965,0.8965,0.8964,0.8965,124121.0
2008-08-27 04:39:00,0.8966,0.8966,0.8964,0.8965,124121.0
2008-08-27 04:40:00,0.8964,0.8965,0.8964,0.8965,124121.0
2008-08-27 04:41:00,0.8964,0.8965,0.8963,0.8963,124121.0
2008-08-27 04:42:00,0.8964,0.8964,0.8962,0.8962,124121.0
2008-08-27 04:43:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-27 04:44:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-27 04:45:00,0.8962,0.8963,0.8962,0.8963,124121.0
2008-08-27 04:46:00,0.8962,0.8962,0.896,0.896,124121.0
2008-08-27 04:47:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-08-27 04:48:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-27 04:49:00,0.8959,0.8959,0.8957,0.8958,124121.0
2008-08-27 04:50:00,0.8957,0.896,0.8957,0.8957,124121.0
2008-08-27 04:51:00,0.8958,0.8961,0.8958,0.896,124121.0
2008-08-27 04:52:00,0.8962,0.8965,0.8961,0.8963,124121.0
2008-08-27 04:53:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-27 04:54:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-27 04:55:00,0.8964,0.8965,0.8963,0.8965,124121.0
2008-08-27 04:56:00,0.8964,0.8969,0.8963,0.8968,124121.0
2008-08-27 04:57:00,0.8967,0.8967,0.8964,0.8965,124121.0
2008-08-27 04:58:00,0.8966,0.8967,0.8965,0.8966,124121.0
2008-08-27 04:59:00,0.8965,0.8966,0.8965,0.8965,124121.0
2008-08-27 05:00:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-08-27 05:01:00,0.8963,0.8966,0.8963,0.8966,124121.0
2008-08-27 05:02:00,0.8967,0.8968,0.8965,0.8966,124121.0
2008-08-27 05:03:00,0.8967,0.8977,0.8967,0.8977,124121.0
2008-08-27 05:04:00,0.8976,0.8978,0.8975,0.8977,124121.0
2008-08-27 05:05:00,0.8976,0.8976,0.8973,0.8974,124121.0
2008-08-27 05:06:00,0.8973,0.8973,0.8973,0.8973,124121.0
2008-08-27 05:07:00,0.8972,0.8972,0.8971,0.8971,124121.0
2008-08-27 05:08:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-08-27 05:09:00,0.897,0.897,0.8965,0.8967,124121.0
2008-08-27 05:10:00,0.8968,0.8969,0.8967,0.8968,124121.0
2008-08-27 05:11:00,0.8969,0.8975,0.8968,0.8975,124121.0
2008-08-27 05:12:00,0.8974,0.8974,0.8969,0.8969,124121.0
2008-08-27 05:13:00,0.8967,0.897,0.8965,0.897,124121.0
2008-08-27 05:14:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-08-27 05:15:00,0.897,0.8972,0.8968,0.8969,124121.0
2008-08-27 05:16:00,0.897,0.8972,0.8969,0.8972,124121.0
2008-08-27 05:17:00,0.8973,0.898,0.8973,0.8979,124121.0
2008-08-27 05:18:00,0.8978,0.8984,0.8978,0.8984,124121.0
2008-08-27 05:19:00,0.8985,0.8985,0.8983,0.8983,124121.0
2008-08-27 05:20:00,0.8984,0.8992,0.8984,0.899,124121.0
2008-08-27 05:21:00,0.8989,0.8989,0.8983,0.8984,124121.0
2008-08-27 05:22:00,0.8983,0.8985,0.8982,0.8983,124121.0
2008-08-27 05:23:00,0.8984,0.8984,0.8978,0.8981,124121.0
2008-08-27 05:24:00,0.8979,0.8981,0.8978,0.8978,124121.0
2008-08-27 05:25:00,0.8979,0.8979,0.8977,0.8977,124121.0
2008-08-27 05:26:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-08-27 05:27:00,0.8975,0.8975,0.8971,0.8974,124121.0
2008-08-27 05:28:00,0.8973,0.8976,0.8972,0.8975,124121.0
2008-08-27 05:29:00,0.8974,0.8976,0.8974,0.8976,124121.0
2008-08-27 05:30:00,0.8977,0.898,0.8977,0.898,124121.0
2008-08-27 05:31:00,0.8981,0.8983,0.8981,0.8981,124121.0
2008-08-27 05:32:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 05:33:00,0.8978,0.898,0.8977,0.8977,124121.0
2008-08-27 05:34:00,0.8976,0.8977,0.8976,0.8976,124121.0
2008-08-27 05:35:00,0.8977,0.8979,0.8976,0.8979,124121.0
2008-08-27 05:36:00,0.898,0.8985,0.898,0.8985,124121.0
2008-08-27 05:37:00,0.8984,0.8989,0.8984,0.8989,124121.0
2008-08-27 05:38:00,0.8988,0.8989,0.8985,0.8988,124121.0
2008-08-27 05:39:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-08-27 05:40:00,0.8983,0.8985,0.8978,0.8981,124121.0
2008-08-27 05:41:00,0.8979,0.8981,0.8974,0.8975,124121.0
2008-08-27 05:42:00,0.8976,0.8977,0.8974,0.8975,124121.0
2008-08-27 05:43:00,0.8974,0.8974,0.8972,0.8973,124121.0
2008-08-27 05:44:00,0.8974,0.8977,0.8974,0.8977,124121.0
2008-08-27 05:45:00,0.8978,0.898,0.8977,0.8978,124121.0
2008-08-27 05:46:00,0.8979,0.8979,0.8978,0.8979,124121.0
2008-08-27 05:47:00,0.898,0.8981,0.8977,0.898,124121.0
2008-08-27 05:48:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-08-27 05:49:00,0.8979,0.8979,0.8977,0.8977,124121.0
2008-08-27 05:50:00,0.8976,0.8977,0.8973,0.8975,124121.0
2008-08-27 05:51:00,0.8974,0.8979,0.8974,0.8978,124121.0
2008-08-27 05:52:00,0.8979,0.898,0.8977,0.8979,124121.0
2008-08-27 05:53:00,0.898,0.8985,0.8977,0.8978,124121.0
2008-08-27 05:54:00,0.8979,0.898,0.8978,0.898,124121.0
2008-08-27 05:55:00,0.8981,0.8981,0.8977,0.8978,124121.0
2008-08-27 05:56:00,0.8977,0.898,0.8976,0.898,124121.0
2008-08-27 05:57:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-08-27 05:59:00,0.898,0.8982,0.8979,0.898,124121.0
2008-08-27 06:00:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-27 06:01:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-08-27 06:02:00,0.898,0.8982,0.8979,0.8982,124121.0
2008-08-27 06:03:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 06:04:00,0.8981,0.8981,0.8978,0.8978,124121.0
2008-08-27 06:05:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-08-27 06:06:00,0.8978,0.8978,0.8975,0.8976,124121.0
2008-08-27 06:07:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-08-27 06:08:00,0.8978,0.8981,0.8978,0.8981,124121.0
2008-08-27 06:09:00,0.898,0.8981,0.8978,0.8978,124121.0
2008-08-27 06:10:00,0.8977,0.8978,0.8976,0.8978,124121.0
2008-08-27 06:11:00,0.8979,0.898,0.8978,0.8978,124121.0
2008-08-27 06:12:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 06:14:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-08-27 06:15:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-08-27 06:16:00,0.8975,0.8976,0.8973,0.8975,124121.0
2008-08-27 06:17:00,0.8974,0.8974,0.8972,0.8974,124121.0
2008-08-27 06:18:00,0.8975,0.8976,0.8975,0.8976,124121.0
2008-08-27 06:19:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-08-27 06:20:00,0.8976,0.8978,0.8976,0.8977,124121.0
2008-08-27 06:21:00,0.8976,0.8979,0.8976,0.8977,124121.0
2008-08-27 06:22:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-08-27 06:23:00,0.8979,0.8979,0.8977,0.8978,124121.0
2008-08-27 06:26:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-08-27 06:27:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-08-27 06:28:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 06:29:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-08-27 06:30:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-08-27 06:31:00,0.898,0.8981,0.898,0.898,124121.0
2008-08-27 06:32:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-08-27 06:33:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-08-27 06:34:00,0.898,0.898,0.8978,0.8978,124121.0
2008-08-27 06:35:00,0.8979,0.8979,0.8976,0.8976,124121.0
2008-08-27 06:36:00,0.8975,0.8976,0.8975,0.8975,124121.0
2008-08-27 06:37:00,0.8976,0.8977,0.8975,0.8977,124121.0
2008-08-27 06:38:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-08-27 06:39:00,0.8977,0.8977,0.8974,0.8974,124121.0
2008-08-27 06:40:00,0.8973,0.8973,0.897,0.8971,124121.0
2008-08-27 06:41:00,0.897,0.8972,0.897,0.8971,124121.0
2008-08-27 06:42:00,0.8972,0.8974,0.8972,0.8974,124121.0
2008-08-27 06:43:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-08-27 06:44:00,0.8975,0.8975,0.8973,0.8975,124121.0
2008-08-27 06:45:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-08-27 06:46:00,0.8977,0.8977,0.8976,0.8977,124121.0
2008-08-27 06:47:00,0.8976,0.8978,0.8976,0.8977,124121.0
2008-08-27 06:48:00,0.8976,0.8978,0.8976,0.8977,124121.0
2008-08-27 06:49:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-08-27 06:50:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 06:51:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-08-27 06:53:00,0.8978,0.8978,0.8977,0.8977,124121.0
2008-08-27 06:54:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-08-27 06:56:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-08-27 06:59:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-08-27 07:00:00,0.8974,0.8977,0.8974,0.8977,124121.0
2008-08-27 07:01:00,0.8978,0.8978,0.8975,0.8975,124121.0
2008-08-27 07:02:00,0.8976,0.8977,0.8972,0.8972,124121.0
2008-08-27 07:03:00,0.8973,0.8975,0.8973,0.8974,124121.0
2008-08-27 07:04:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-08-27 07:05:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-08-27 07:06:00,0.8972,0.8972,0.8972,0.8972,124121.0
2008-08-27 07:07:00,0.8971,0.8972,0.8968,0.897,124121.0
2008-08-27 07:08:00,0.8971,0.8971,0.8969,0.897,124121.0
2008-08-27 07:09:00,0.8969,0.8969,0.8969,0.8969,124121.0
2008-08-27 07:10:00,0.897,0.8974,0.897,0.8972,124121.0
2008-08-27 07:11:00,0.8973,0.8975,0.8973,0.8974,124121.0
2008-08-27 07:12:00,0.8975,0.8978,0.8975,0.8976,124121.0
2008-08-27 07:13:00,0.8975,0.8975,0.8975,0.8975,124121.0
2008-08-27 07:14:00,0.8974,0.8974,0.8972,0.8973,124121.0
2008-08-27 07:15:00,0.8974,0.8974,0.8973,0.8974,124121.0
2008-08-27 07:16:00,0.8973,0.8973,0.8972,0.8972,124121.0
2008-08-27 07:17:00,0.8973,0.8974,0.8973,0.8973,124121.0
2008-08-27 07:18:00,0.8974,0.8975,0.8973,0.8974,124121.0
2008-08-27 07:19:00,0.8975,0.8976,0.8974,0.8976,124121.0
2008-08-27 07:20:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-08-27 07:21:00,0.8978,0.8979,0.8977,0.8979,124121.0
2008-08-27 07:22:00,0.8978,0.8979,0.8977,0.8977,124121.0
2008-08-27 07:23:00,0.8978,0.8978,0.8976,0.8976,124121.0
2008-08-27 07:25:00,0.8975,0.8976,0.8974,0.8974,124121.0
2008-08-27 07:26:00,0.8975,0.8977,0.8975,0.8977,124121.0
2008-08-27 07:27:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-08-27 07:28:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 07:30:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 07:31:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 07:32:00,0.898,0.8982,0.898,0.898,124121.0
2008-08-27 07:33:00,0.8981,0.8984,0.8981,0.8981,124121.0
2008-08-27 07:34:00,0.8982,0.8984,0.898,0.8983,124121.0
2008-08-27 07:35:00,0.8984,0.8984,0.8983,0.8984,124121.0
2008-08-27 07:36:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 07:37:00,0.898,0.8983,0.8977,0.8982,124121.0
2008-08-27 07:38:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-08-27 07:39:00,0.8986,0.8986,0.8985,0.8986,124121.0
2008-08-27 07:40:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-08-27 07:41:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-08-27 07:42:00,0.8984,0.8984,0.8982,0.8982,124121.0
2008-08-27 07:43:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 07:44:00,0.8981,0.8981,0.8977,0.8977,124121.0
2008-08-27 07:45:00,0.8978,0.898,0.8977,0.8979,124121.0
2008-08-27 07:46:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 07:47:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-08-27 07:48:00,0.8976,0.8977,0.8974,0.8974,124121.0
2008-08-27 07:49:00,0.8975,0.8976,0.8974,0.8974,124121.0
2008-08-27 07:50:00,0.8975,0.8976,0.897,0.897,124121.0
2008-08-27 07:51:00,0.8969,0.8972,0.8967,0.8971,124121.0
2008-08-27 07:52:00,0.8972,0.8972,0.897,0.8971,124121.0
2008-08-27 07:53:00,0.8972,0.8975,0.8971,0.8972,124121.0
2008-08-27 07:54:00,0.8971,0.8972,0.897,0.8971,124121.0
2008-08-27 07:55:00,0.8972,0.8974,0.8971,0.8973,124121.0
2008-08-27 07:56:00,0.8974,0.8974,0.8969,0.897,124121.0
2008-08-27 07:57:00,0.8969,0.8971,0.8964,0.8964,124121.0
2008-08-27 07:58:00,0.8965,0.8971,0.8965,0.8968,124121.0
2008-08-27 07:59:00,0.8969,0.8971,0.8967,0.8967,124121.0
2008-08-27 08:00:00,0.8966,0.8971,0.8966,0.897,124121.0
2008-08-27 08:01:00,0.8971,0.8975,0.897,0.8975,124121.0
2008-08-27 08:02:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-08-27 08:03:00,0.8976,0.8976,0.8968,0.8972,124121.0
2008-08-27 08:04:00,0.8971,0.8977,0.897,0.8976,124121.0
2008-08-27 08:05:00,0.8975,0.898,0.8974,0.898,124121.0
2008-08-27 08:06:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-08-27 08:07:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-08-27 08:08:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-08-27 08:09:00,0.8984,0.8985,0.8981,0.8981,124121.0
2008-08-27 08:10:00,0.8982,0.8983,0.898,0.8982,124121.0
2008-08-27 08:11:00,0.8983,0.8984,0.8982,0.8984,124121.0
2008-08-27 08:12:00,0.8985,0.8987,0.8984,0.8985,124121.0
2008-08-27 08:13:00,0.8984,0.8985,0.8982,0.8982,124121.0
2008-08-27 08:14:00,0.8983,0.8987,0.8979,0.8982,124121.0
2008-08-27 08:15:00,0.8983,0.8983,0.8979,0.898,124121.0
2008-08-27 08:16:00,0.8979,0.898,0.8976,0.8978,124121.0
2008-08-27 08:17:00,0.8977,0.8981,0.8977,0.898,124121.0
2008-08-27 08:18:00,0.8981,0.8982,0.8975,0.8979,124121.0
2008-08-27 08:19:00,0.8978,0.8981,0.8978,0.898,124121.0
2008-08-27 08:20:00,0.8979,0.898,0.8977,0.8979,124121.0
2008-08-27 08:21:00,0.8978,0.898,0.8974,0.8976,124121.0
2008-08-27 08:22:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-08-27 08:23:00,0.8976,0.8977,0.8976,0.8976,124121.0
2008-08-27 08:24:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-08-27 08:25:00,0.8977,0.8977,0.8975,0.8976,124121.0
2008-08-27 08:26:00,0.8975,0.8977,0.8975,0.8976,124121.0
2008-08-27 08:27:00,0.8977,0.8979,0.8976,0.8979,124121.0
2008-08-27 08:28:00,0.8981,0.8985,0.898,0.8981,124121.0
2008-08-27 08:29:00,0.898,0.8981,0.8979,0.898,124121.0
2008-08-27 08:30:00,0.8979,0.8984,0.8979,0.898,124121.0
2008-08-27 08:31:00,0.8979,0.8984,0.8977,0.8981,124121.0
2008-08-27 08:32:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 08:33:00,0.8981,0.8983,0.8979,0.8981,124121.0
2008-08-27 08:34:00,0.898,0.8983,0.8979,0.8981,124121.0
2008-08-27 08:35:00,0.898,0.8983,0.898,0.8983,124121.0
2008-08-27 08:36:00,0.8982,0.8982,0.8981,0.8982,124121.0
2008-08-27 08:37:00,0.8983,0.8984,0.8981,0.8983,124121.0
2008-08-27 08:38:00,0.8984,0.8988,0.8983,0.8985,124121.0
2008-08-27 08:39:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-08-27 08:40:00,0.8984,0.8986,0.8982,0.8984,124121.0
2008-08-27 08:41:00,0.8985,0.8986,0.8985,0.8985,124121.0
2008-08-27 08:42:00,0.8986,0.8987,0.8983,0.8983,124121.0
2008-08-27 08:43:00,0.8984,0.8984,0.8981,0.8982,124121.0
2008-08-27 08:44:00,0.8981,0.8986,0.8978,0.8985,124121.0
2008-08-27 08:45:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-08-27 08:46:00,0.8984,0.8984,0.8979,0.8982,124121.0
2008-08-27 08:47:00,0.8984,0.8984,0.8981,0.8983,124121.0
2008-08-27 08:48:00,0.8982,0.8986,0.8981,0.8986,124121.0
2008-08-27 08:49:00,0.8987,0.8987,0.8982,0.8983,124121.0
2008-08-27 08:50:00,0.8982,0.8983,0.8978,0.8978,124121.0
2008-08-27 08:51:00,0.8977,0.8979,0.8974,0.8979,124121.0
2008-08-27 08:52:00,0.8978,0.8981,0.8976,0.8978,124121.0
2008-08-27 08:53:00,0.8977,0.8979,0.8976,0.8976,124121.0
2008-08-27 08:54:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-08-27 08:55:00,0.8972,0.8976,0.8971,0.8976,124121.0
2008-08-27 08:56:00,0.8977,0.8977,0.897,0.8976,124121.0
2008-08-27 08:57:00,0.8975,0.8976,0.8972,0.8973,124121.0
2008-08-27 08:58:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-08-27 08:59:00,0.8975,0.8976,0.8974,0.8976,124121.0
2008-08-27 09:00:00,0.8975,0.8975,0.897,0.897,124121.0
2008-08-27 09:01:00,0.8969,0.8973,0.8968,0.8972,124121.0
2008-08-27 09:02:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-08-27 09:03:00,0.8972,0.8973,0.8971,0.8972,124121.0
2008-08-27 09:04:00,0.8971,0.8972,0.8971,0.8972,124121.0
2008-08-27 09:05:00,0.8971,0.8972,0.8967,0.897,124121.0
2008-08-27 09:06:00,0.8969,0.8974,0.8969,0.8974,124121.0
2008-08-27 09:07:00,0.8973,0.8974,0.8972,0.8973,124121.0
2008-08-27 09:08:00,0.8974,0.8975,0.8973,0.8973,124121.0
2008-08-27 09:09:00,0.8974,0.8974,0.8971,0.8971,124121.0
2008-08-27 09:10:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-08-27 09:11:00,0.8973,0.8973,0.8971,0.8972,124121.0
2008-08-27 09:12:00,0.8973,0.8978,0.8973,0.8977,124121.0
2008-08-27 09:13:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-08-27 09:14:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 09:15:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 09:16:00,0.898,0.898,0.8975,0.8977,124121.0
2008-08-27 09:17:00,0.8978,0.8982,0.8978,0.898,124121.0
2008-08-27 09:18:00,0.8979,0.8981,0.8977,0.8979,124121.0
2008-08-27 09:19:00,0.898,0.8984,0.8979,0.898,124121.0
2008-08-27 09:20:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-08-27 09:21:00,0.8978,0.8979,0.8976,0.8977,124121.0
2008-08-27 09:22:00,0.8976,0.8979,0.8975,0.8977,124121.0
2008-08-27 09:23:00,0.8976,0.8979,0.8976,0.8978,124121.0
2008-08-27 09:24:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-08-27 09:25:00,0.8974,0.8976,0.8974,0.8975,124121.0
2008-08-27 09:26:00,0.8976,0.8976,0.8971,0.8972,124121.0
2008-08-27 09:27:00,0.8971,0.8973,0.897,0.8972,124121.0
2008-08-27 09:28:00,0.8973,0.8976,0.8972,0.8973,124121.0
2008-08-27 09:29:00,0.8974,0.8976,0.897,0.8974,124121.0
2008-08-27 09:30:00,0.8973,0.8975,0.8971,0.8973,124121.0
2008-08-27 09:31:00,0.8972,0.8973,0.8972,0.8972,124121.0
2008-08-27 09:32:00,0.8973,0.8977,0.8972,0.8974,124121.0
2008-08-27 09:33:00,0.8975,0.8976,0.8972,0.8975,124121.0
2008-08-27 09:34:00,0.8974,0.8974,0.8972,0.8974,124121.0
2008-08-27 09:35:00,0.8976,0.8976,0.8969,0.8972,124121.0
2008-08-27 09:36:00,0.8973,0.8974,0.8968,0.8971,124121.0
2008-08-27 09:37:00,0.897,0.8971,0.8967,0.8969,124121.0
2008-08-27 09:38:00,0.8968,0.897,0.8965,0.8969,124121.0
2008-08-27 09:39:00,0.897,0.8977,0.897,0.8977,124121.0
2008-08-27 09:40:00,0.8976,0.8977,0.8972,0.8972,124121.0
2008-08-27 09:41:00,0.8973,0.8975,0.8973,0.8973,124121.0
2008-08-27 09:42:00,0.8974,0.8978,0.8972,0.8975,124121.0
2008-08-27 09:43:00,0.8976,0.8979,0.8975,0.8975,124121.0
2008-08-27 09:44:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-08-27 09:45:00,0.8977,0.8977,0.8975,0.8975,124121.0
2008-08-27 09:46:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-08-27 09:47:00,0.8977,0.8978,0.8972,0.8973,124121.0
2008-08-27 09:48:00,0.8975,0.8976,0.8973,0.8973,124121.0
2008-08-27 09:49:00,0.8974,0.8976,0.8973,0.8976,124121.0
2008-08-27 09:50:00,0.8975,0.8978,0.8974,0.8978,124121.0
2008-08-27 09:51:00,0.8977,0.8977,0.8973,0.8973,124121.0
2008-08-27 09:52:00,0.8972,0.8974,0.897,0.897,124121.0
2008-08-27 09:53:00,0.8968,0.8974,0.8967,0.8973,124121.0
2008-08-27 09:54:00,0.8972,0.8975,0.8972,0.8975,124121.0
2008-08-27 09:55:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-08-27 09:56:00,0.8974,0.898,0.8974,0.8979,124121.0
2008-08-27 09:57:00,0.8978,0.8983,0.8978,0.898,124121.0
2008-08-27 09:58:00,0.8979,0.8983,0.8978,0.8982,124121.0
2008-08-27 09:59:00,0.8981,0.8982,0.8978,0.8982,124121.0
2008-08-27 10:00:00,0.8983,0.8983,0.8979,0.8981,124121.0
2008-08-27 10:01:00,0.8979,0.8982,0.8978,0.8979,124121.0
2008-08-27 10:02:00,0.898,0.8982,0.8976,0.8978,124121.0
2008-08-27 10:03:00,0.8977,0.8978,0.8976,0.8976,124121.0
2008-08-27 10:04:00,0.8977,0.8978,0.8976,0.8977,124121.0
2008-08-27 10:05:00,0.8976,0.8979,0.8976,0.8978,124121.0
2008-08-27 10:06:00,0.8977,0.8977,0.8974,0.8976,124121.0
2008-08-27 10:07:00,0.8977,0.898,0.8976,0.898,124121.0
2008-08-27 10:08:00,0.8981,0.8983,0.898,0.898,124121.0
2008-08-27 10:09:00,0.8981,0.8982,0.898,0.8982,124121.0
2008-08-27 10:10:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-08-27 10:11:00,0.8978,0.8978,0.8974,0.8975,124121.0
2008-08-27 10:12:00,0.8974,0.8978,0.8974,0.8978,124121.0
2008-08-27 10:13:00,0.8977,0.8982,0.8977,0.8982,124121.0
2008-08-27 10:14:00,0.8983,0.8987,0.8982,0.8982,124121.0
2008-08-27 10:15:00,0.8983,0.8985,0.8982,0.8983,124121.0
2008-08-27 10:16:00,0.8985,0.8986,0.8977,0.8977,124121.0
2008-08-27 10:17:00,0.8978,0.8978,0.8975,0.8977,124121.0
2008-08-27 10:18:00,0.8978,0.8979,0.8977,0.8978,124121.0
2008-08-27 10:19:00,0.8979,0.8981,0.8978,0.898,124121.0
2008-08-27 10:20:00,0.8979,0.898,0.8977,0.8977,124121.0
2008-08-27 10:21:00,0.8976,0.8982,0.8976,0.8982,124121.0
2008-08-27 10:22:00,0.8983,0.8986,0.8981,0.8985,124121.0
2008-08-27 10:23:00,0.8984,0.8984,0.898,0.8981,124121.0
2008-08-27 10:24:00,0.898,0.8985,0.8979,0.8985,124121.0
2008-08-27 10:25:00,0.8986,0.8986,0.8982,0.8982,124121.0
2008-08-27 10:26:00,0.8981,0.8983,0.898,0.8983,124121.0
2008-08-27 10:27:00,0.8982,0.8983,0.898,0.8982,124121.0
2008-08-27 10:28:00,0.8984,0.8989,0.8984,0.8987,124121.0
2008-08-27 10:29:00,0.8988,0.8989,0.8983,0.8989,124121.0
2008-08-27 10:30:00,0.8988,0.8989,0.8986,0.8986,124121.0
2008-08-27 10:31:00,0.8985,0.8985,0.8983,0.8984,124121.0
2008-08-27 10:32:00,0.8985,0.8986,0.8981,0.8981,124121.0
2008-08-27 10:33:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-08-27 10:34:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-08-27 10:35:00,0.898,0.8982,0.8979,0.898,124121.0
2008-08-27 10:36:00,0.8979,0.8983,0.8977,0.8978,124121.0
2008-08-27 10:37:00,0.8979,0.8984,0.8979,0.8982,124121.0
2008-08-27 10:38:00,0.8981,0.8988,0.8981,0.8987,124121.0
2008-08-27 10:39:00,0.8986,0.8989,0.8986,0.8987,124121.0
2008-08-27 10:40:00,0.8986,0.8986,0.8981,0.8982,124121.0
2008-08-27 10:41:00,0.8984,0.8985,0.8982,0.8985,124121.0
2008-08-27 10:42:00,0.8984,0.8984,0.898,0.898,124121.0
2008-08-27 10:43:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 10:44:00,0.898,0.8982,0.8979,0.8982,124121.0
2008-08-27 10:45:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-08-27 10:46:00,0.8978,0.8983,0.8978,0.8983,124121.0
2008-08-27 10:47:00,0.8982,0.8983,0.8979,0.898,124121.0
2008-08-27 10:48:00,0.8979,0.8981,0.8978,0.8978,124121.0
2008-08-27 10:49:00,0.8975,0.8975,0.8973,0.8973,124121.0
2008-08-27 10:50:00,0.8974,0.8979,0.8972,0.8979,124121.0
2008-08-27 10:51:00,0.8978,0.8979,0.8976,0.8976,124121.0
2008-08-27 10:52:00,0.8975,0.8978,0.8974,0.8977,124121.0
2008-08-27 10:53:00,0.8978,0.8985,0.8977,0.8985,124121.0
2008-08-27 10:54:00,0.8986,0.8986,0.898,0.898,124121.0
2008-08-27 10:55:00,0.8979,0.8979,0.8977,0.8978,124121.0
2008-08-27 10:56:00,0.8979,0.8981,0.8979,0.8979,124121.0
2008-08-27 10:57:00,0.898,0.8985,0.898,0.8985,124121.0
2008-08-27 10:58:00,0.8984,0.8986,0.8983,0.8984,124121.0
2008-08-27 10:59:00,0.8985,0.8989,0.8985,0.8986,124121.0
2008-08-27 11:00:00,0.8985,0.8988,0.8982,0.8986,124121.0
2008-08-27 11:01:00,0.8985,0.8988,0.8985,0.8987,124121.0
2008-08-27 11:02:00,0.8988,0.8992,0.8987,0.8991,124121.0
2008-08-27 11:03:00,0.8992,0.8998,0.8991,0.8998,124121.0
2008-08-27 11:04:00,0.8997,0.8999,0.8994,0.8996,124121.0
2008-08-27 11:05:00,0.8997,0.9,0.8995,0.8995,124121.0
2008-08-27 11:06:00,0.8996,0.8998,0.8995,0.8996,124121.0
2008-08-27 11:07:00,0.8995,0.8998,0.8994,0.8997,124121.0
2008-08-27 11:08:00,0.8996,0.8996,0.8994,0.8996,124121.0
2008-08-27 11:09:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-08-27 11:10:00,0.8993,0.8995,0.8992,0.8992,124121.0
2008-08-27 11:11:00,0.8991,0.8992,0.8985,0.8988,124121.0
2008-08-27 11:12:00,0.8987,0.8989,0.8987,0.8989,124121.0
2008-08-27 11:13:00,0.8988,0.899,0.8988,0.899,124121.0
2008-08-27 11:14:00,0.8989,0.8993,0.8989,0.8991,124121.0
2008-08-27 11:15:00,0.899,0.899,0.8988,0.8988,124121.0
2008-08-27 11:16:00,0.8993,0.8993,0.8989,0.899,124121.0
2008-08-27 11:17:00,0.8989,0.899,0.8989,0.899,124121.0
2008-08-27 11:18:00,0.8989,0.8991,0.8989,0.899,124121.0
2008-08-27 11:19:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-08-27 11:20:00,0.8992,0.8992,0.8991,0.8991,124121.0
2008-08-27 11:21:00,0.899,0.8992,0.899,0.8992,124121.0
2008-08-27 11:22:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-08-27 11:23:00,0.8993,0.8993,0.8992,0.8992,124121.0
2008-08-27 11:24:00,0.8991,0.8992,0.8989,0.8989,124121.0
2008-08-27 11:25:00,0.8988,0.899,0.8988,0.899,124121.0
2008-08-27 11:26:00,0.8989,0.899,0.8989,0.899,124121.0
2008-08-27 11:27:00,0.8991,0.8991,0.899,0.8991,124121.0
2008-08-27 11:29:00,0.899,0.899,0.8989,0.899,124121.0
2008-08-27 11:30:00,0.8989,0.899,0.8989,0.8989,124121.0
2008-08-27 11:31:00,0.899,0.899,0.8989,0.8989,124121.0
2008-08-27 11:32:00,0.8988,0.8988,0.8988,0.8988,124121.0
2008-08-27 11:33:00,0.8987,0.8988,0.8985,0.8987,124121.0
2008-08-27 11:34:00,0.8986,0.8987,0.8985,0.8985,124121.0
2008-08-27 11:35:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-08-27 11:36:00,0.8986,0.8989,0.8986,0.8988,124121.0
2008-08-27 11:37:00,0.8987,0.8987,0.8984,0.8985,124121.0
2008-08-27 11:38:00,0.8984,0.8986,0.8984,0.8985,124121.0
2008-08-27 11:39:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-08-27 11:40:00,0.8987,0.8989,0.8984,0.8985,124121.0
2008-08-27 11:41:00,0.8984,0.8984,0.8983,0.8984,124121.0
2008-08-27 11:42:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-08-27 11:43:00,0.8982,0.8984,0.8978,0.8978,124121.0
2008-08-27 11:44:00,0.8977,0.8986,0.8977,0.8982,124121.0
2008-08-27 11:45:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 11:46:00,0.8981,0.8983,0.898,0.898,124121.0
2008-08-27 11:47:00,0.8979,0.8983,0.8979,0.8983,124121.0
2008-08-27 11:48:00,0.8984,0.8984,0.8982,0.8983,124121.0
2008-08-27 11:49:00,0.8984,0.8989,0.8984,0.8987,124121.0
2008-08-27 11:50:00,0.8989,0.8994,0.8987,0.8991,124121.0
2008-08-27 11:51:00,0.8992,0.8992,0.899,0.8991,124121.0
2008-08-27 11:52:00,0.8992,0.8992,0.899,0.8992,124121.0
2008-08-27 11:53:00,0.8995,0.8997,0.8994,0.8994,124121.0
2008-08-27 11:54:00,0.8993,0.8997,0.8993,0.8996,124121.0
2008-08-27 11:55:00,0.8995,0.9,0.8993,0.8999,124121.0
2008-08-27 11:56:00,0.8998,0.8998,0.8995,0.8997,124121.0
2008-08-27 11:57:00,0.8998,0.8998,0.8997,0.8997,124121.0
2008-08-27 11:58:00,0.8996,0.9002,0.8996,0.9001,124121.0
2008-08-27 11:59:00,0.9,0.9001,0.8997,0.9,124121.0
2008-08-27 12:00:00,0.8999,0.9,0.8999,0.9,124121.0
2008-08-27 12:01:00,0.8999,0.9001,0.8996,0.9,124121.0
2008-08-27 12:02:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-08-27 12:04:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-08-27 12:05:00,0.8999,0.9002,0.8999,0.9002,124121.0
2008-08-27 12:06:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-08-27 12:07:00,0.9001,0.9005,0.9001,0.9005,124121.0
2008-08-27 12:08:00,0.9004,0.9004,0.9001,0.9001,124121.0
2008-08-27 12:09:00,0.9,0.9003,0.9,0.9001,124121.0
2008-08-27 12:10:00,0.9002,0.9002,0.9001,0.9002,124121.0
2008-08-27 12:11:00,0.9001,0.9001,0.9,0.9,124121.0
2008-08-27 12:12:00,0.9001,0.9001,0.9,0.9001,124121.0
2008-08-27 12:15:00,0.9,0.9006,0.9,0.9005,124121.0
2008-08-27 12:16:00,0.9006,0.9006,0.9002,0.9005,124121.0
2008-08-27 12:17:00,0.9006,0.9006,0.9002,0.9005,124121.0
2008-08-27 12:18:00,0.9006,0.9006,0.9005,0.9005,124121.0
2008-08-27 12:19:00,0.9004,0.9007,0.9004,0.9007,124121.0
2008-08-27 12:20:00,0.9006,0.9009,0.9006,0.9008,124121.0
2008-08-27 12:21:00,0.9009,0.9009,0.9005,0.9005,124121.0
2008-08-27 12:22:00,0.9004,0.9007,0.9004,0.9006,124121.0
2008-08-27 12:23:00,0.9005,0.9006,0.9003,0.9006,124121.0
2008-08-27 12:24:00,0.9007,0.901,0.9006,0.9009,124121.0
2008-08-27 12:25:00,0.901,0.9014,0.9009,0.9011,124121.0
2008-08-27 12:26:00,0.901,0.9012,0.9007,0.9007,124121.0
2008-08-27 12:27:00,0.9008,0.9009,0.9001,0.9002,124121.0
2008-08-27 12:28:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-08-27 12:29:00,0.9002,0.9004,0.9002,0.9003,124121.0
2008-08-27 12:30:00,0.9002,0.9003,0.9002,0.9003,124121.0
2008-08-27 12:31:00,0.9004,0.9004,0.9001,0.9003,124121.0
2008-08-27 12:32:00,0.9002,0.9003,0.8998,0.8998,124121.0
2008-08-27 12:33:00,0.8999,0.9002,0.8998,0.9002,124121.0
2008-08-27 12:34:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-08-27 12:35:00,0.9,0.9003,0.8999,0.9001,124121.0
2008-08-27 12:36:00,0.9002,0.9002,0.8998,0.9,124121.0
2008-08-27 12:37:00,0.9001,0.9002,0.8999,0.9001,124121.0
2008-08-27 12:38:00,0.9,0.9002,0.9,0.9001,124121.0
2008-08-27 12:39:00,0.9002,0.9002,0.8995,0.8995,124121.0
2008-08-27 12:40:00,0.8996,0.8997,0.8993,0.8995,124121.0
2008-08-27 12:41:00,0.8996,0.8998,0.8992,0.8994,124121.0
2008-08-27 12:42:00,0.8995,0.8995,0.8992,0.8994,124121.0
2008-08-27 12:43:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-08-27 12:44:00,0.8995,0.9,0.8995,0.9,124121.0
2008-08-27 12:45:00,0.8999,0.8999,0.8993,0.8995,124121.0
2008-08-27 12:46:00,0.8994,0.8995,0.8991,0.8992,124121.0
2008-08-27 12:47:00,0.8991,0.8994,0.8991,0.8993,124121.0
2008-08-27 12:48:00,0.8992,0.8992,0.8988,0.8989,124121.0
2008-08-27 12:49:00,0.899,0.8991,0.8988,0.8989,124121.0
2008-08-27 12:50:00,0.8988,0.899,0.8987,0.8989,124121.0
2008-08-27 12:51:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-08-27 12:52:00,0.899,0.8991,0.8987,0.8989,124121.0
2008-08-27 12:53:00,0.899,0.899,0.8988,0.899,124121.0
2008-08-27 12:54:00,0.8991,0.8992,0.8985,0.8986,124121.0
2008-08-27 12:55:00,0.8985,0.8986,0.8984,0.8985,124121.0
2008-08-27 12:56:00,0.8984,0.8985,0.8984,0.8985,124121.0
2008-08-27 12:58:00,0.8984,0.8987,0.8984,0.8987,124121.0
2008-08-27 12:59:00,0.8986,0.8989,0.8986,0.8988,124121.0
2008-08-27 13:00:00,0.8987,0.8988,0.8985,0.8986,124121.0
2008-08-27 13:01:00,0.8985,0.8988,0.8985,0.8987,124121.0
2008-08-27 13:02:00,0.8986,0.8988,0.8985,0.8985,124121.0
2008-08-27 13:03:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-08-27 13:04:00,0.8987,0.8988,0.8986,0.8986,124121.0
2008-08-27 13:05:00,0.8987,0.8991,0.8986,0.899,124121.0
2008-08-27 13:06:00,0.8989,0.8991,0.8989,0.899,124121.0
2008-08-27 13:07:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-08-27 13:08:00,0.8992,0.8996,0.8992,0.8996,124121.0
2008-08-27 13:09:00,0.8995,0.8997,0.8994,0.8996,124121.0
2008-08-27 13:10:00,0.8995,0.8997,0.8994,0.8996,124121.0
2008-08-27 13:11:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-08-27 13:12:00,0.8995,0.8996,0.8992,0.8992,124121.0
2008-08-27 13:13:00,0.8993,0.8993,0.8991,0.8992,124121.0
2008-08-27 13:14:00,0.8993,0.8996,0.8989,0.8996,124121.0
2008-08-27 13:15:00,0.8995,0.9,0.8995,0.8998,124121.0
2008-08-27 13:16:00,0.8997,0.8997,0.8993,0.8993,124121.0
2008-08-27 13:17:00,0.8994,0.8994,0.8991,0.8994,124121.0
2008-08-27 13:18:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-08-27 13:19:00,0.8992,0.8995,0.8992,0.8994,124121.0
2008-08-27 13:20:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-08-27 13:21:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-08-27 13:22:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-08-27 13:23:00,0.8994,0.8994,0.8991,0.8991,124121.0
2008-08-27 13:24:00,0.899,0.8994,0.899,0.8994,124121.0
2008-08-27 13:25:00,0.8993,0.8994,0.8989,0.8989,124121.0
2008-08-27 13:27:00,0.899,0.8992,0.899,0.8992,124121.0
2008-08-27 13:28:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-08-27 13:29:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-08-27 13:30:00,0.8987,0.8988,0.8986,0.8987,124121.0
2008-08-27 13:31:00,0.8986,0.8992,0.8986,0.8989,124121.0
2008-08-27 13:32:00,0.8988,0.8988,0.8988,0.8988,124121.0
2008-08-27 13:33:00,0.8989,0.8989,0.8987,0.8987,124121.0
2008-08-27 13:34:00,0.8986,0.899,0.8985,0.8989,124121.0
2008-08-27 13:35:00,0.899,0.8992,0.8989,0.8991,124121.0
2008-08-27 13:36:00,0.8992,0.8998,0.8991,0.8995,124121.0
2008-08-27 13:37:00,0.8994,0.8995,0.8994,0.8995,124121.0
2008-08-27 13:38:00,0.8994,0.8994,0.8993,0.8994,124121.0
2008-08-27 13:39:00,0.8993,0.8994,0.8993,0.8994,124121.0
2008-08-27 13:40:00,0.8995,0.8996,0.8995,0.8996,124121.0
2008-08-27 13:41:00,0.8995,0.8997,0.8995,0.8997,124121.0
2008-08-27 13:42:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-08-27 13:43:00,0.8997,0.8998,0.8993,0.8996,124121.0
2008-08-27 13:44:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-08-27 13:45:00,0.8995,0.8999,0.8995,0.8999,124121.0
2008-08-27 13:46:00,0.9,0.9001,0.8999,0.9,124121.0
2008-08-27 13:47:00,0.8999,0.9001,0.8995,0.8995,124121.0
2008-08-27 13:48:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-08-27 13:49:00,0.8998,0.8998,0.8993,0.8995,124121.0
2008-08-27 13:50:00,0.8994,0.8998,0.8994,0.8996,124121.0
2008-08-27 13:51:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-08-27 13:52:00,0.8998,0.8999,0.8995,0.8995,124121.0
2008-08-27 13:53:00,0.8996,0.8996,0.899,0.8991,124121.0
2008-08-27 13:54:00,0.8992,0.8996,0.8991,0.8996,124121.0
2008-08-27 13:55:00,0.8995,0.8998,0.8993,0.8998,124121.0
2008-08-27 13:56:00,0.8997,0.8998,0.8996,0.8997,124121.0
2008-08-27 13:57:00,0.8996,0.8998,0.8995,0.8995,124121.0
2008-08-27 13:58:00,0.8994,0.8998,0.8994,0.8996,124121.0
2008-08-27 13:59:00,0.8997,0.8997,0.8991,0.8991,124121.0
2008-08-27 14:00:00,0.8992,0.8998,0.8988,0.8998,124121.0
2008-08-27 14:01:00,0.8997,0.9002,0.8997,0.8999,124121.0
2008-08-27 14:02:00,0.9,0.9002,0.8999,0.9001,124121.0
2008-08-27 14:03:00,0.9002,0.9007,0.9002,0.9006,124121.0
2008-08-27 14:04:00,0.9005,0.9009,0.9004,0.9008,124121.0
2008-08-27 14:05:00,0.9007,0.9009,0.9007,0.9007,124121.0
2008-08-27 14:06:00,0.9006,0.901,0.9004,0.9008,124121.0
2008-08-27 14:07:00,0.9009,0.901,0.9005,0.9005,124121.0
2008-08-27 14:08:00,0.9006,0.9007,0.9001,0.9001,124121.0
2008-08-27 14:09:00,0.9002,0.9002,0.9001,0.9001,124121.0
2008-08-27 14:10:00,0.9,0.9001,0.9,0.9001,124121.0
2008-08-27 14:11:00,0.9,0.9001,0.8999,0.9,124121.0
2008-08-27 14:12:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-08-27 14:13:00,0.9003,0.9005,0.9002,0.9003,124121.0
2008-08-27 14:14:00,0.9004,0.9004,0.9,0.9,124121.0
2008-08-27 14:15:00,0.9002,0.9002,0.9,0.9,124121.0
2008-08-27 14:16:00,0.8999,0.9,0.8998,0.8999,124121.0
2008-08-27 14:17:00,0.8998,0.8998,0.8996,0.8996,124121.0
2008-08-27 14:18:00,0.8997,0.9001,0.8996,0.8998,124121.0
2008-08-27 14:19:00,0.8999,0.9001,0.8998,0.8999,124121.0
2008-08-27 14:20:00,0.8998,0.9003,0.8996,0.9003,124121.0
2008-08-27 14:21:00,0.9001,0.9003,0.9,0.9002,124121.0
2008-08-27 14:22:00,0.9001,0.9003,0.8999,0.9002,124121.0
2008-08-27 14:23:00,0.9003,0.9007,0.9002,0.9005,124121.0
2008-08-27 14:24:00,0.9006,0.9009,0.9003,0.9006,124121.0
2008-08-27 14:25:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-08-27 14:26:00,0.9006,0.9007,0.9004,0.9006,124121.0
2008-08-27 14:27:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-08-27 14:28:00,0.9004,0.9013,0.9002,0.9011,124121.0
2008-08-27 14:29:00,0.9009,0.9013,0.9007,0.9009,124121.0
2008-08-27 14:30:00,0.9008,0.9008,0.8997,0.8999,124121.0
2008-08-27 14:31:00,0.8998,0.9003,0.8994,0.8999,124121.0
2008-08-27 14:32:00,0.9001,0.9001,0.8994,0.8994,124121.0
2008-08-27 14:33:00,0.8995,0.8996,0.899,0.8992,124121.0
2008-08-27 14:34:00,0.8991,0.8995,0.8989,0.8992,124121.0
2008-08-27 14:35:00,0.8994,0.8998,0.8991,0.8995,124121.0
2008-08-27 14:36:00,0.8996,0.8996,0.8992,0.8996,124121.0
2008-08-27 14:37:00,0.8995,0.8996,0.8995,0.8996,124121.0
2008-08-27 14:38:00,0.8994,0.8995,0.8991,0.8993,124121.0
2008-08-27 14:39:00,0.8992,0.8998,0.8991,0.8996,124121.0
2008-08-27 14:40:00,0.8997,0.8998,0.8995,0.8997,124121.0
2008-08-27 14:41:00,0.8999,0.9002,0.8997,0.9,124121.0
2008-08-27 14:42:00,0.8999,0.9001,0.8995,0.9,124121.0
2008-08-27 14:43:00,0.9001,0.9003,0.9,0.9001,124121.0
2008-08-27 14:44:00,0.9002,0.9005,0.9,0.9,124121.0
2008-08-27 14:45:00,0.8999,0.8999,0.8997,0.8997,124121.0
2008-08-27 14:46:00,0.8998,0.9,0.8996,0.8996,124121.0
2008-08-27 14:47:00,0.8995,0.9003,0.8994,0.9003,124121.0
2008-08-27 14:48:00,0.9002,0.9008,0.9002,0.9007,124121.0
2008-08-27 14:49:00,0.9006,0.9009,0.9003,0.9009,124121.0
2008-08-27 14:50:00,0.9008,0.9013,0.9005,0.9009,124121.0
2008-08-27 14:51:00,0.901,0.9011,0.9007,0.901,124121.0
2008-08-27 14:52:00,0.9009,0.9013,0.9004,0.9006,124121.0
2008-08-27 14:53:00,0.9005,0.9007,0.9004,0.9006,124121.0
2008-08-27 14:54:00,0.9005,0.901,0.9004,0.9008,124121.0
2008-08-27 14:55:00,0.9009,0.901,0.9005,0.9007,124121.0
2008-08-27 14:56:00,0.9008,0.9015,0.9005,0.9014,124121.0
2008-08-27 14:57:00,0.9013,0.9015,0.901,0.901,124121.0
2008-08-27 14:58:00,0.9009,0.9013,0.9008,0.9012,124121.0
2008-08-27 14:59:00,0.9013,0.9013,0.9008,0.901,124121.0
2008-08-27 15:00:00,0.9009,0.9011,0.9004,0.9007,124121.0
2008-08-27 15:01:00,0.9008,0.9011,0.9008,0.901,124121.0
2008-08-27 15:02:00,0.9011,0.9011,0.9009,0.9011,124121.0
2008-08-27 15:03:00,0.901,0.9013,0.9009,0.9011,124121.0
2008-08-27 15:04:00,0.9012,0.9012,0.9007,0.9008,124121.0
2008-08-27 15:05:00,0.9007,0.9009,0.9005,0.9005,124121.0
2008-08-27 15:06:00,0.9004,0.9009,0.9004,0.9006,124121.0
2008-08-27 15:07:00,0.9007,0.9007,0.9006,0.9007,124121.0
2008-08-27 15:08:00,0.9008,0.901,0.9006,0.9009,124121.0
2008-08-27 15:09:00,0.901,0.901,0.9001,0.9003,124121.0
2008-08-27 15:10:00,0.9002,0.9007,0.9001,0.9006,124121.0
2008-08-27 15:11:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-08-27 15:12:00,0.9004,0.9006,0.9003,0.9006,124121.0
2008-08-27 15:13:00,0.9007,0.9009,0.9003,0.9005,124121.0
2008-08-27 15:14:00,0.9004,0.9005,0.9003,0.9005,124121.0
2008-08-27 15:15:00,0.9004,0.9007,0.9003,0.9006,124121.0
2008-08-27 15:16:00,0.9005,0.9007,0.9004,0.9004,124121.0
2008-08-27 15:17:00,0.9005,0.9005,0.9002,0.9005,124121.0
2008-08-27 15:18:00,0.9006,0.9006,0.9003,0.9005,124121.0
2008-08-27 15:19:00,0.9004,0.9005,0.8999,0.9,124121.0
2008-08-27 15:20:00,0.9001,0.9004,0.8999,0.9002,124121.0
2008-08-27 15:21:00,0.9001,0.9006,0.9,0.9002,124121.0
2008-08-27 15:22:00,0.9001,0.9002,0.9,0.9002,124121.0
2008-08-27 15:23:00,0.9003,0.9005,0.9003,0.9004,124121.0
2008-08-27 15:24:00,0.9003,0.9005,0.9001,0.9002,124121.0
2008-08-27 15:25:00,0.9001,0.9005,0.8999,0.9005,124121.0
2008-08-27 15:26:00,0.9007,0.9009,0.9,0.9001,124121.0
2008-08-27 15:27:00,0.9002,0.9003,0.8998,0.8998,124121.0
2008-08-27 15:28:00,0.8999,0.9001,0.8997,0.9,124121.0
2008-08-27 15:29:00,0.8999,0.9006,0.8999,0.9005,124121.0
2008-08-27 15:30:00,0.9006,0.9007,0.9004,0.9005,124121.0
2008-08-27 15:31:00,0.9004,0.9007,0.9004,0.9005,124121.0
2008-08-27 15:32:00,0.9006,0.9006,0.9004,0.9006,124121.0
2008-08-27 15:33:00,0.9005,0.9006,0.9004,0.9005,124121.0
2008-08-27 15:34:00,0.9006,0.9006,0.9005,0.9006,124121.0
2008-08-27 15:35:00,0.9005,0.9007,0.9005,0.9006,124121.0
2008-08-27 15:36:00,0.9005,0.9006,0.9003,0.9004,124121.0
2008-08-27 15:37:00,0.9003,0.9004,0.9001,0.9002,124121.0
2008-08-27 15:38:00,0.9001,0.9003,0.9001,0.9001,124121.0
2008-08-27 15:39:00,0.9002,0.9007,0.9001,0.9004,124121.0
2008-08-27 15:40:00,0.9005,0.9006,0.9004,0.9004,124121.0
2008-08-27 15:41:00,0.9003,0.9004,0.9001,0.9001,124121.0
2008-08-27 15:42:00,0.9,0.9002,0.8998,0.8998,124121.0
2008-08-27 15:43:00,0.8997,0.8999,0.8997,0.8999,124121.0
2008-08-27 15:44:00,0.8998,0.8999,0.8994,0.8995,124121.0
2008-08-27 15:45:00,0.8996,0.8996,0.899,0.8991,124121.0
2008-08-27 15:46:00,0.8992,0.8995,0.8991,0.8993,124121.0
2008-08-27 15:47:00,0.8992,0.8998,0.8992,0.8995,124121.0
2008-08-27 15:48:00,0.8994,0.8996,0.8994,0.8996,124121.0
2008-08-27 15:49:00,0.8995,0.8996,0.8995,0.8996,124121.0
2008-08-27 15:50:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-08-27 15:51:00,0.8992,0.8993,0.8988,0.8991,124121.0
2008-08-27 15:52:00,0.8992,0.8993,0.899,0.8993,124121.0
2008-08-27 15:53:00,0.8994,0.8995,0.8993,0.8994,124121.0
2008-08-27 15:54:00,0.8995,0.8995,0.8992,0.8995,124121.0
2008-08-27 15:55:00,0.8993,0.8996,0.8992,0.8996,124121.0
2008-08-27 15:56:00,0.8995,0.8999,0.8993,0.8999,124121.0
2008-08-27 15:57:00,0.8998,0.8998,0.8992,0.8992,124121.0
2008-08-27 15:58:00,0.8991,0.8996,0.8991,0.8996,124121.0
2008-08-27 15:59:00,0.8995,0.8995,0.899,0.8992,124121.0
2008-08-27 16:00:00,0.8991,0.8997,0.8991,0.8997,124121.0
2008-08-27 16:01:00,0.8996,0.9,0.8995,0.8998,124121.0
2008-08-27 16:02:00,0.8999,0.8999,0.8995,0.8996,124121.0
2008-08-27 16:03:00,0.8995,0.8996,0.8991,0.8995,124121.0
2008-08-27 16:04:00,0.8994,0.8996,0.8992,0.8994,124121.0
2008-08-27 16:05:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-08-27 16:06:00,0.8994,0.8995,0.8991,0.8994,124121.0
2008-08-27 16:07:00,0.8993,0.8995,0.8991,0.8994,124121.0
2008-08-27 16:08:00,0.8993,0.8994,0.8992,0.8992,124121.0
2008-08-27 16:09:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-08-27 16:10:00,0.8993,0.8994,0.8992,0.8994,124121.0
2008-08-27 16:11:00,0.8993,0.8995,0.8993,0.8994,124121.0
2008-08-27 16:12:00,0.8995,0.8995,0.8993,0.8993,124121.0
2008-08-27 16:13:00,0.8994,0.8995,0.8992,0.8994,124121.0
2008-08-27 16:14:00,0.8993,0.8994,0.8991,0.8991,124121.0
2008-08-27 16:15:00,0.899,0.8994,0.899,0.8993,124121.0
2008-08-27 16:16:00,0.8992,0.8994,0.899,0.899,124121.0
2008-08-27 16:17:00,0.8989,0.899,0.8988,0.899,124121.0
2008-08-27 16:18:00,0.8989,0.899,0.8989,0.8989,124121.0
2008-08-27 16:19:00,0.8988,0.8991,0.8988,0.899,124121.0
2008-08-27 16:20:00,0.8989,0.8991,0.8984,0.8985,124121.0
2008-08-27 16:21:00,0.8984,0.8987,0.898,0.8982,124121.0
2008-08-27 16:22:00,0.8983,0.8983,0.8975,0.8977,124121.0
2008-08-27 16:23:00,0.8976,0.8985,0.8975,0.8982,124121.0
2008-08-27 16:24:00,0.8981,0.8986,0.8981,0.8983,124121.0
2008-08-27 16:25:00,0.8982,0.8986,0.8982,0.8985,124121.0
2008-08-27 16:26:00,0.8987,0.8988,0.8985,0.8988,124121.0
2008-08-27 16:27:00,0.899,0.8992,0.8987,0.899,124121.0
2008-08-27 16:28:00,0.8991,0.8994,0.899,0.899,124121.0
2008-08-27 16:29:00,0.8991,0.8996,0.8989,0.8992,124121.0
2008-08-27 16:30:00,0.8991,0.8992,0.8989,0.899,124121.0
2008-08-27 16:31:00,0.8991,0.8991,0.8988,0.8989,124121.0
2008-08-27 16:32:00,0.899,0.8991,0.8988,0.8988,124121.0
2008-08-27 16:33:00,0.8987,0.8988,0.8986,0.8986,124121.0
2008-08-27 16:34:00,0.8987,0.8988,0.8986,0.8987,124121.0
2008-08-27 16:35:00,0.8988,0.8991,0.8984,0.8986,124121.0
2008-08-27 16:36:00,0.8987,0.8991,0.8984,0.899,124121.0
2008-08-27 16:37:00,0.8989,0.8994,0.8986,0.899,124121.0
2008-08-27 16:38:00,0.8988,0.8992,0.8988,0.8991,124121.0
2008-08-27 16:39:00,0.8992,0.8995,0.8988,0.8995,124121.0
2008-08-27 16:40:00,0.8996,0.8997,0.8993,0.8994,124121.0
2008-08-27 16:41:00,0.8993,0.8994,0.8986,0.8988,124121.0
2008-08-27 16:42:00,0.8987,0.8988,0.8985,0.8986,124121.0
2008-08-27 16:43:00,0.8985,0.8986,0.8983,0.8986,124121.0
2008-08-27 16:44:00,0.8984,0.8987,0.8982,0.8982,124121.0
2008-08-27 16:45:00,0.8983,0.8989,0.8982,0.8989,124121.0
2008-08-27 16:46:00,0.8987,0.899,0.8985,0.8987,124121.0
2008-08-27 16:47:00,0.8986,0.8988,0.8984,0.8987,124121.0
2008-08-27 16:48:00,0.8986,0.8988,0.8983,0.8984,124121.0
2008-08-27 16:49:00,0.8985,0.8989,0.8985,0.8986,124121.0
2008-08-27 16:50:00,0.8987,0.8989,0.8984,0.8986,124121.0
2008-08-27 16:51:00,0.8985,0.899,0.8985,0.899,124121.0
2008-08-27 16:52:00,0.8989,0.8991,0.8985,0.8985,124121.0
2008-08-27 16:53:00,0.8986,0.8989,0.8985,0.8989,124121.0
2008-08-27 16:54:00,0.899,0.8992,0.8989,0.8992,124121.0
2008-08-27 16:55:00,0.8991,0.8991,0.8988,0.8988,124121.0
2008-08-27 16:56:00,0.8989,0.899,0.8984,0.8984,124121.0
2008-08-27 16:57:00,0.8983,0.8984,0.898,0.8981,124121.0
2008-08-27 16:58:00,0.898,0.8984,0.898,0.8982,124121.0
2008-08-27 16:59:00,0.8983,0.8985,0.8979,0.8984,124121.0
2008-08-27 17:00:00,0.8985,0.8985,0.8981,0.8983,124121.0
2008-08-27 17:01:00,0.8982,0.8984,0.8979,0.8983,124121.0
2008-08-27 17:02:00,0.8982,0.8986,0.8982,0.8984,124121.0
2008-08-27 17:03:00,0.8983,0.8986,0.8983,0.8985,124121.0
2008-08-27 17:04:00,0.8984,0.8986,0.8983,0.8985,124121.0
2008-08-27 17:05:00,0.8984,0.8985,0.898,0.898,124121.0
2008-08-27 17:06:00,0.8979,0.8983,0.8979,0.8982,124121.0
2008-08-27 17:07:00,0.8981,0.8984,0.898,0.8982,124121.0
2008-08-27 17:08:00,0.8981,0.8981,0.8979,0.898,124121.0
2008-08-27 17:09:00,0.8979,0.898,0.8977,0.8978,124121.0
2008-08-27 17:10:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 17:11:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 17:12:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-08-27 17:13:00,0.8978,0.8981,0.8977,0.898,124121.0
2008-08-27 17:14:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-08-27 17:15:00,0.8983,0.8987,0.8981,0.8985,124121.0
2008-08-27 17:16:00,0.8984,0.8988,0.8984,0.8985,124121.0
2008-08-27 17:17:00,0.8984,0.8986,0.8983,0.8984,124121.0
2008-08-27 17:18:00,0.8983,0.8986,0.8983,0.8984,124121.0
2008-08-27 17:19:00,0.8985,0.8987,0.8985,0.8986,124121.0
2008-08-27 17:20:00,0.8985,0.8987,0.8985,0.8986,124121.0
2008-08-27 17:21:00,0.8987,0.8988,0.8985,0.8987,124121.0
2008-08-27 17:22:00,0.8986,0.8989,0.8986,0.8986,124121.0
2008-08-27 17:23:00,0.899,0.899,0.8986,0.8986,124121.0
2008-08-27 17:24:00,0.8987,0.8988,0.8986,0.8987,124121.0
2008-08-27 17:25:00,0.8986,0.8987,0.8984,0.8984,124121.0
2008-08-27 17:26:00,0.8983,0.8984,0.8979,0.898,124121.0
2008-08-27 17:27:00,0.8979,0.8982,0.8979,0.8981,124121.0
2008-08-27 17:28:00,0.8982,0.8982,0.8976,0.8978,124121.0
2008-08-27 17:29:00,0.8977,0.8978,0.8973,0.8974,124121.0
2008-08-27 17:30:00,0.8975,0.8977,0.8972,0.8977,124121.0
2008-08-27 17:31:00,0.8978,0.8978,0.8974,0.8976,124121.0
2008-08-27 17:32:00,0.8977,0.8978,0.8969,0.8969,124121.0
2008-08-27 17:33:00,0.897,0.897,0.896,0.896,124121.0
2008-08-27 17:34:00,0.8959,0.8965,0.8959,0.8963,124121.0
2008-08-27 17:35:00,0.8962,0.8966,0.8962,0.8965,124121.0
2008-08-27 17:36:00,0.8968,0.8968,0.8965,0.8968,124121.0
2008-08-27 17:37:00,0.8967,0.8972,0.8967,0.8972,124121.0
2008-08-27 17:38:00,0.8973,0.8974,0.8972,0.8974,124121.0
2008-08-27 17:39:00,0.8975,0.8977,0.8974,0.8977,124121.0
2008-08-27 17:40:00,0.8976,0.8976,0.8971,0.8971,124121.0
2008-08-27 17:41:00,0.897,0.8972,0.8968,0.8968,124121.0
2008-08-27 17:42:00,0.8969,0.8973,0.8968,0.8968,124121.0
2008-08-27 17:43:00,0.8969,0.8973,0.8967,0.897,124121.0
2008-08-27 17:44:00,0.8969,0.8974,0.8967,0.8967,124121.0
2008-08-27 17:45:00,0.8968,0.8968,0.8957,0.8957,124121.0
2008-08-27 17:46:00,0.8956,0.8961,0.8955,0.8959,124121.0
2008-08-27 17:47:00,0.8958,0.896,0.8958,0.896,124121.0
2008-08-27 17:48:00,0.8959,0.8961,0.8954,0.8957,124121.0
2008-08-27 17:49:00,0.8956,0.8957,0.8952,0.8952,124121.0
2008-08-27 17:50:00,0.8951,0.8952,0.8945,0.8949,124121.0
2008-08-27 17:51:00,0.8948,0.8953,0.8948,0.8951,124121.0
2008-08-27 17:52:00,0.8952,0.8956,0.8951,0.8953,124121.0
2008-08-27 17:53:00,0.8954,0.896,0.8953,0.896,124121.0
2008-08-27 17:54:00,0.8959,0.8963,0.8956,0.8957,124121.0
2008-08-27 17:55:00,0.8956,0.8958,0.8955,0.8957,124121.0
2008-08-27 17:56:00,0.8958,0.8966,0.8958,0.8966,124121.0
2008-08-27 17:57:00,0.8964,0.8965,0.896,0.8961,124121.0
2008-08-27 17:58:00,0.896,0.8963,0.8958,0.896,124121.0
2008-08-27 17:59:00,0.8961,0.8963,0.896,0.8961,124121.0
2008-08-27 18:00:00,0.8962,0.8966,0.8962,0.8965,124121.0
2008-08-27 18:01:00,0.8964,0.8967,0.8963,0.8967,124121.0
2008-08-27 18:02:00,0.8968,0.897,0.8965,0.8966,124121.0
2008-08-27 18:03:00,0.8967,0.8967,0.8964,0.8965,124121.0
2008-08-27 18:04:00,0.8966,0.8969,0.8965,0.8966,124121.0
2008-08-27 18:05:00,0.8965,0.8966,0.8962,0.8963,124121.0
2008-08-27 18:06:00,0.8962,0.8963,0.896,0.896,124121.0
2008-08-27 18:07:00,0.8961,0.8964,0.896,0.8963,124121.0
2008-08-27 18:08:00,0.8962,0.8962,0.8958,0.896,124121.0
2008-08-27 18:09:00,0.8959,0.896,0.8958,0.896,124121.0
2008-08-27 18:10:00,0.8959,0.896,0.8958,0.8959,124121.0
2008-08-27 18:11:00,0.896,0.8961,0.8958,0.8958,124121.0
2008-08-27 18:12:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-27 18:13:00,0.8961,0.8961,0.8959,0.8959,124121.0
2008-08-27 18:14:00,0.8958,0.8963,0.8958,0.8963,124121.0
2008-08-27 18:15:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-08-27 18:16:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-08-27 18:18:00,0.8962,0.8962,0.8959,0.8962,124121.0
2008-08-27 18:19:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-27 18:20:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-08-27 18:21:00,0.8962,0.8967,0.8962,0.8967,124121.0
2008-08-27 18:22:00,0.8966,0.8968,0.8966,0.8968,124121.0
2008-08-27 18:23:00,0.897,0.897,0.8967,0.8968,124121.0
2008-08-27 18:24:00,0.8967,0.897,0.8966,0.8968,124121.0
2008-08-27 18:25:00,0.8967,0.8967,0.8967,0.8967,124121.0
2008-08-27 18:26:00,0.8966,0.8967,0.8962,0.8963,124121.0
2008-08-27 18:27:00,0.8962,0.8966,0.8962,0.8965,124121.0
2008-08-27 18:28:00,0.8964,0.8965,0.8963,0.8964,124121.0
2008-08-27 18:29:00,0.8963,0.8966,0.8963,0.8966,124121.0
2008-08-27 18:30:00,0.8967,0.897,0.8967,0.8968,124121.0
2008-08-27 18:31:00,0.8967,0.8968,0.8965,0.8966,124121.0
2008-08-27 18:32:00,0.8965,0.8969,0.8965,0.8969,124121.0
2008-08-27 18:33:00,0.897,0.897,0.8967,0.8968,124121.0
2008-08-27 18:34:00,0.8969,0.8969,0.8965,0.8966,124121.0
2008-08-27 18:35:00,0.8967,0.897,0.8966,0.8968,124121.0
2008-08-27 18:36:00,0.8967,0.8969,0.8967,0.8969,124121.0
2008-08-27 18:37:00,0.8968,0.8969,0.8966,0.8967,124121.0
2008-08-27 18:38:00,0.8966,0.8967,0.8966,0.8966,124121.0
2008-08-27 18:39:00,0.8965,0.8965,0.8964,0.8964,124121.0
2008-08-27 18:40:00,0.8965,0.8965,0.8963,0.8963,124121.0
2008-08-27 18:41:00,0.8962,0.8964,0.8962,0.8964,124121.0
2008-08-27 18:42:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-08-27 18:43:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-08-27 18:44:00,0.8961,0.8962,0.896,0.8961,124121.0
2008-08-27 18:45:00,0.8962,0.8962,0.8959,0.896,124121.0
2008-08-27 18:46:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-27 18:47:00,0.8959,0.896,0.8959,0.896,124121.0
2008-08-27 18:48:00,0.8959,0.8959,0.8957,0.8959,124121.0
2008-08-27 18:49:00,0.896,0.8962,0.8958,0.8962,124121.0
2008-08-27 18:50:00,0.8963,0.8963,0.8959,0.896,124121.0
2008-08-27 18:51:00,0.8959,0.8962,0.8957,0.8957,124121.0
2008-08-27 18:52:00,0.8958,0.8966,0.8958,0.8966,124121.0
2008-08-27 18:53:00,0.8967,0.8969,0.8967,0.8968,124121.0
2008-08-27 18:54:00,0.8967,0.8967,0.8966,0.8967,124121.0
2008-08-27 18:55:00,0.8968,0.8969,0.8968,0.8968,124121.0
2008-08-27 18:56:00,0.8969,0.8969,0.8968,0.8968,124121.0
2008-08-27 18:57:00,0.8967,0.8968,0.8967,0.8968,124121.0
2008-08-27 18:58:00,0.8967,0.8967,0.8964,0.8966,124121.0
2008-08-27 18:59:00,0.8967,0.8968,0.8966,0.8966,124121.0
2008-08-27 19:00:00,0.8965,0.8966,0.8963,0.8963,124121.0
2008-08-27 19:01:00,0.8964,0.8964,0.8962,0.8963,124121.0
2008-08-27 19:02:00,0.8962,0.8963,0.8961,0.8963,124121.0
2008-08-27 19:03:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-08-27 19:04:00,0.8963,0.8965,0.8963,0.8963,124121.0
2008-08-27 19:05:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-08-27 19:06:00,0.8964,0.8965,0.8961,0.8961,124121.0
2008-08-27 19:07:00,0.8963,0.8964,0.8962,0.8963,124121.0
2008-08-27 19:08:00,0.8964,0.8965,0.8964,0.8964,124121.0
2008-08-27 19:10:00,0.8963,0.8965,0.8963,0.8965,124121.0
2008-08-27 19:11:00,0.8964,0.897,0.8964,0.897,124121.0
2008-08-27 19:12:00,0.8971,0.8971,0.8966,0.8966,124121.0
2008-08-27 19:13:00,0.8967,0.8967,0.8964,0.8964,124121.0
2008-08-27 19:14:00,0.8963,0.8963,0.8963,0.8963,124121.0
2008-08-27 19:15:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-08-27 19:16:00,0.8964,0.8964,0.8963,0.8963,124121.0
2008-08-27 19:17:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-27 19:18:00,0.8962,0.8962,0.8961,0.8961,124121.0
2008-08-27 19:19:00,0.8962,0.8963,0.8961,0.8962,124121.0
2008-08-27 19:20:00,0.8963,0.8965,0.8963,0.8963,124121.0
2008-08-27 19:21:00,0.8962,0.8962,0.8957,0.8958,124121.0
2008-08-27 19:22:00,0.8957,0.8959,0.8953,0.8957,124121.0
2008-08-27 19:23:00,0.8958,0.8959,0.8956,0.8958,124121.0
2008-08-27 19:24:00,0.8959,0.896,0.8957,0.8959,124121.0
2008-08-27 19:25:00,0.896,0.8966,0.896,0.8962,124121.0
2008-08-27 19:26:00,0.8963,0.8963,0.8958,0.8959,124121.0
2008-08-27 19:27:00,0.896,0.8961,0.896,0.896,124121.0
2008-08-27 19:28:00,0.8961,0.8961,0.8961,0.8961,124121.0
2008-08-27 19:29:00,0.8962,0.8962,0.8962,0.8962,124121.0
2008-08-27 19:30:00,0.8963,0.8963,0.896,0.8962,124121.0
2008-08-27 19:31:00,0.8961,0.8961,0.896,0.896,124121.0
2008-08-27 19:32:00,0.8963,0.8966,0.8962,0.8965,124121.0
2008-08-27 19:33:00,0.8964,0.8964,0.8961,0.8961,124121.0
2008-08-27 19:34:00,0.8963,0.8965,0.8962,0.8965,124121.0
2008-08-27 19:35:00,0.8966,0.8966,0.8963,0.8964,124121.0
2008-08-27 19:36:00,0.8965,0.8965,0.8965,0.8965,124121.0
2008-08-27 19:37:00,0.8964,0.8969,0.8964,0.8968,124121.0
2008-08-27 19:38:00,0.8969,0.8969,0.8966,0.8967,124121.0
2008-08-27 19:39:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-08-27 19:40:00,0.8969,0.8969,0.8968,0.8969,124121.0
2008-08-27 19:41:00,0.8968,0.8971,0.8968,0.897,124121.0
2008-08-27 19:42:00,0.8971,0.8972,0.8968,0.8969,124121.0
2008-08-27 19:43:00,0.897,0.8972,0.8966,0.8967,124121.0
2008-08-27 19:44:00,0.8966,0.8967,0.8966,0.8967,124121.0
2008-08-27 19:45:00,0.8966,0.8966,0.8959,0.8962,124121.0
2008-08-27 19:46:00,0.8961,0.8966,0.8961,0.8966,124121.0
2008-08-27 19:47:00,0.8967,0.8968,0.8965,0.8966,124121.0
2008-08-27 19:48:00,0.8965,0.8969,0.8965,0.8969,124121.0
2008-08-27 19:49:00,0.8968,0.8968,0.8968,0.8968,124121.0
2008-08-27 19:50:00,0.8969,0.8971,0.8969,0.897,124121.0
2008-08-27 19:51:00,0.8971,0.8971,0.897,0.8971,124121.0
2008-08-27 19:52:00,0.897,0.8971,0.8969,0.8969,124121.0
2008-08-27 19:53:00,0.897,0.8971,0.8969,0.8971,124121.0
2008-08-27 19:54:00,0.8973,0.8973,0.897,0.897,124121.0
2008-08-27 19:55:00,0.8969,0.8971,0.8964,0.8964,124121.0
2008-08-27 19:56:00,0.8963,0.8967,0.8963,0.8967,124121.0
2008-08-27 19:58:00,0.8968,0.8968,0.8967,0.8967,124121.0
2008-08-27 19:59:00,0.8968,0.8969,0.8968,0.8969,124121.0
2008-08-27 20:00:00,0.897,0.8971,0.8969,0.897,124121.0
2008-08-27 20:01:00,0.8969,0.897,0.8968,0.8969,124121.0
2008-08-27 20:02:00,0.897,0.897,0.8969,0.8969,124121.0
2008-08-27 20:03:00,0.897,0.8974,0.897,0.8974,124121.0
2008-08-27 20:04:00,0.8975,0.8975,0.8974,0.8974,124121.0
2008-08-27 20:05:00,0.8975,0.8976,0.8975,0.8975,124121.0
2008-08-27 20:06:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-08-27 20:07:00,0.8978,0.898,0.8978,0.8979,124121.0
2008-08-27 20:08:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-08-27 20:09:00,0.8977,0.8978,0.8975,0.8975,124121.0
2008-08-27 20:10:00,0.8976,0.8976,0.8972,0.8973,124121.0
2008-08-27 20:11:00,0.8974,0.8975,0.8973,0.8975,124121.0
2008-08-27 20:12:00,0.8976,0.8979,0.8975,0.8979,124121.0
2008-08-27 20:13:00,0.8978,0.8978,0.8975,0.8975,124121.0
2008-08-27 20:14:00,0.8976,0.8977,0.8975,0.8976,124121.0
2008-08-27 20:15:00,0.8977,0.8984,0.8976,0.8983,124121.0
2008-08-27 20:16:00,0.8982,0.8985,0.898,0.8984,124121.0
2008-08-27 20:17:00,0.8983,0.8984,0.898,0.8983,124121.0
2008-08-27 20:18:00,0.8982,0.8985,0.8981,0.8981,124121.0
2008-08-27 20:19:00,0.8982,0.8982,0.8977,0.898,124121.0
2008-08-27 20:20:00,0.8979,0.8981,0.8977,0.8978,124121.0
2008-08-27 20:21:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-08-27 20:22:00,0.8978,0.898,0.8977,0.8978,124121.0
2008-08-27 20:23:00,0.8979,0.8979,0.8976,0.8978,124121.0
2008-08-27 20:24:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-08-27 20:25:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 20:26:00,0.8978,0.898,0.8977,0.898,124121.0
2008-08-27 20:27:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-08-27 20:28:00,0.898,0.898,0.8979,0.8979,124121.0
2008-08-27 20:29:00,0.898,0.898,0.8976,0.8978,124121.0
2008-08-27 20:30:00,0.8976,0.8981,0.8975,0.8979,124121.0
2008-08-27 20:31:00,0.898,0.8981,0.8978,0.8978,124121.0
2008-08-27 20:32:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 20:33:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 20:34:00,0.8979,0.898,0.8977,0.8978,124121.0
2008-08-27 20:35:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-08-27 20:37:00,0.8977,0.8979,0.8977,0.8979,124121.0
2008-08-27 20:38:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-08-27 20:39:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-08-27 20:40:00,0.8977,0.8978,0.8977,0.8978,124121.0
2008-08-27 20:42:00,0.8979,0.8983,0.8979,0.8983,124121.0
2008-08-27 20:43:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-08-27 20:44:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-08-27 20:45:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 20:46:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 20:47:00,0.8983,0.8983,0.898,0.8981,124121.0
2008-08-27 20:48:00,0.898,0.898,0.8979,0.898,124121.0
2008-08-27 20:49:00,0.8979,0.898,0.8979,0.8979,124121.0
2008-08-27 20:50:00,0.898,0.898,0.8978,0.8978,124121.0
2008-08-27 20:51:00,0.8979,0.8981,0.8978,0.8981,124121.0
2008-08-27 20:52:00,0.8982,0.8984,0.898,0.8982,124121.0
2008-08-27 20:53:00,0.8983,0.8984,0.8983,0.8983,124121.0
2008-08-27 20:54:00,0.8982,0.8983,0.8982,0.8983,124121.0
2008-08-27 20:55:00,0.8984,0.8985,0.8983,0.8985,124121.0
2008-08-27 20:56:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-08-27 20:57:00,0.8984,0.8985,0.8982,0.8982,124121.0
2008-08-27 20:58:00,0.8981,0.8983,0.8981,0.8982,124121.0
2008-08-27 20:59:00,0.8981,0.8982,0.8977,0.898,124121.0
2008-08-27 21:00:00,0.8981,0.8983,0.8979,0.8982,124121.0
2008-08-27 21:01:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-08-27 21:03:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 21:04:00,0.8979,0.8979,0.8977,0.8979,124121.0
2008-08-27 21:05:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 21:06:00,0.8978,0.8979,0.8978,0.8978,124121.0
2008-08-27 21:07:00,0.8979,0.8983,0.8979,0.8981,124121.0
2008-08-27 21:08:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 21:09:00,0.8979,0.898,0.8978,0.8979,124121.0
2008-08-27 21:10:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-08-27 21:11:00,0.8977,0.8979,0.8977,0.8978,124121.0
2008-08-27 21:12:00,0.8979,0.8981,0.8979,0.8981,124121.0
2008-08-27 21:13:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-08-27 21:14:00,0.8984,0.8984,0.8982,0.8982,124121.0
2008-08-27 21:15:00,0.8983,0.8983,0.8981,0.8982,124121.0
2008-08-27 21:16:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 21:17:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 21:18:00,0.8983,0.8985,0.8982,0.8983,124121.0
2008-08-27 21:19:00,0.8984,0.8984,0.898,0.8981,124121.0
2008-08-27 21:20:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-27 21:21:00,0.898,0.8982,0.898,0.898,124121.0
2008-08-27 21:22:00,0.8981,0.8982,0.898,0.8981,124121.0
2008-08-27 21:23:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-27 21:24:00,0.8982,0.8983,0.8982,0.8983,124121.0
2008-08-27 21:25:00,0.8984,0.8984,0.8983,0.8984,124121.0
2008-08-27 21:26:00,0.8983,0.8984,0.8983,0.8983,124121.0
2008-08-27 21:27:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-08-27 21:28:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-08-27 21:29:00,0.8984,0.8984,0.8981,0.8981,124121.0
2008-08-27 21:30:00,0.898,0.8982,0.898,0.8982,124121.0
2008-08-27 21:31:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-08-27 21:32:00,0.8982,0.8984,0.8981,0.8983,124121.0
2008-08-27 21:33:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 21:34:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-08-27 21:35:00,0.8983,0.8983,0.898,0.898,124121.0
2008-08-27 21:36:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-27 21:37:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 21:38:00,0.898,0.8981,0.898,0.898,124121.0
2008-08-27 21:39:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-08-27 21:40:00,0.898,0.898,0.898,0.898,124121.0
2008-08-27 21:41:00,0.8979,0.8979,0.8976,0.8976,124121.0
2008-08-27 21:42:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-08-27 21:43:00,0.8978,0.8979,0.8978,0.8979,124121.0
2008-08-27 21:44:00,0.898,0.898,0.8978,0.8979,124121.0
2008-08-27 21:45:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-27 21:46:00,0.8979,0.8979,0.8978,0.8978,124121.0
2008-08-27 21:47:00,0.8979,0.898,0.8975,0.8975,124121.0
2008-08-27 21:48:00,0.8976,0.8978,0.8976,0.8978,124121.0
2008-08-27 21:49:00,0.8977,0.8977,0.8977,0.8977,124121.0
2008-08-27 21:50:00,0.8978,0.898,0.8978,0.898,124121.0
2008-08-27 21:51:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-27 21:53:00,0.8979,0.898,0.8977,0.8977,124121.0
2008-08-27 21:54:00,0.8975,0.8978,0.8974,0.8978,124121.0
2008-08-27 21:55:00,0.8979,0.8979,0.8975,0.8975,124121.0
2008-08-27 21:56:00,0.8976,0.8977,0.8975,0.8975,124121.0
2008-08-27 21:57:00,0.8976,0.8977,0.8976,0.8977,124121.0
2008-08-27 21:58:00,0.8976,0.8979,0.8976,0.8978,124121.0
2008-08-27 21:59:00,0.8979,0.898,0.8978,0.898,124121.0
2008-08-27 22:00:00,0.8979,0.8981,0.8979,0.8979,124121.0
2008-08-27 22:01:00,0.898,0.898,0.898,0.898,124121.0
2008-08-27 22:02:00,0.8979,0.8983,0.8979,0.8981,124121.0
2008-08-27 22:03:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-08-27 22:04:00,0.8982,0.8985,0.8982,0.8985,124121.0
2008-08-27 22:06:00,0.8984,0.8987,0.8984,0.8985,124121.0
2008-08-27 22:07:00,0.8986,0.8987,0.8986,0.8986,124121.0
2008-08-27 22:09:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-08-27 22:10:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-08-27 22:11:00,0.8987,0.8987,0.8986,0.8987,124121.0
2008-08-27 22:13:00,0.8988,0.8988,0.8987,0.8988,124121.0
2008-08-27 22:14:00,0.8987,0.8987,0.8987,0.8987,124121.0
2008-08-27 22:15:00,0.8988,0.8988,0.8986,0.8986,124121.0
2008-08-27 22:16:00,0.8987,0.8987,0.8986,0.8986,124121.0
2008-08-27 22:17:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-27 22:19:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-27 22:20:00,0.899,0.899,0.899,0.899,124121.0
2008-08-27 22:21:00,0.8991,0.8991,0.8991,0.8991,124121.0
2008-08-27 22:22:00,0.8992,0.8993,0.8992,0.8992,124121.0
2008-08-27 22:23:00,0.8993,0.8993,0.899,0.8991,124121.0
2008-08-27 22:24:00,0.899,0.8993,0.8987,0.8993,124121.0
2008-08-27 22:25:00,0.8992,0.8993,0.8992,0.8993,124121.0
2008-08-27 22:26:00,0.8992,0.8993,0.8991,0.8991,124121.0
2008-08-27 22:27:00,0.899,0.899,0.8989,0.8989,124121.0
2008-08-27 22:28:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-08-27 22:29:00,0.899,0.899,0.899,0.899,124121.0
2008-08-27 22:30:00,0.8989,0.8992,0.8989,0.8992,124121.0
2008-08-27 22:31:00,0.8995,0.8996,0.8994,0.8994,124121.0
2008-08-27 22:33:00,0.8995,0.8995,0.8993,0.8995,124121.0
2008-08-27 22:34:00,0.8994,0.8994,0.8988,0.899,124121.0
2008-08-27 22:36:00,0.8989,0.8989,0.8989,0.8989,124121.0
2008-08-27 22:37:00,0.8988,0.8989,0.8985,0.8986,124121.0
2008-08-27 22:38:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-08-27 22:39:00,0.8987,0.8987,0.8984,0.8986,124121.0
2008-08-27 22:40:00,0.8985,0.8986,0.8982,0.8982,124121.0
2008-08-27 22:41:00,0.898,0.8987,0.8978,0.8986,124121.0
2008-08-27 22:42:00,0.8987,0.8988,0.8986,0.8986,124121.0
2008-08-27 22:43:00,0.8985,0.8989,0.8985,0.8989,124121.0
2008-08-27 22:44:00,0.8988,0.8988,0.8985,0.8986,124121.0
2008-08-27 22:45:00,0.8984,0.8984,0.898,0.8982,124121.0
2008-08-27 22:46:00,0.8981,0.8981,0.8978,0.8979,124121.0
2008-08-27 22:47:00,0.898,0.8982,0.898,0.8982,124121.0
2008-08-27 22:48:00,0.8981,0.8983,0.8981,0.8982,124121.0
2008-08-27 22:49:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 22:50:00,0.8982,0.8982,0.8981,0.8982,124121.0
2008-08-27 22:51:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 22:52:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-27 22:53:00,0.8983,0.8983,0.8981,0.8982,124121.0
2008-08-27 22:54:00,0.8981,0.8981,0.898,0.8981,124121.0
2008-08-27 22:55:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 22:56:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 22:57:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-08-27 22:58:00,0.8983,0.8985,0.8982,0.8984,124121.0
2008-08-27 22:59:00,0.8986,0.8986,0.8977,0.8978,124121.0
2008-08-27 23:00:00,0.898,0.8982,0.898,0.8981,124121.0
2008-08-27 23:02:00,0.898,0.898,0.898,0.898,124121.0
2008-08-27 23:03:00,0.8979,0.8981,0.8975,0.8976,124121.0
2008-08-27 23:04:00,0.8977,0.8979,0.8976,0.8978,124121.0
2008-08-27 23:05:00,0.8977,0.8978,0.8977,0.8977,124121.0
2008-08-27 23:06:00,0.8978,0.8978,0.8978,0.8978,124121.0
2008-08-27 23:08:00,0.898,0.8986,0.898,0.8982,124121.0
2008-08-27 23:09:00,0.8986,0.8986,0.8984,0.8985,124121.0
2008-08-27 23:10:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-08-27 23:11:00,0.8985,0.8987,0.8982,0.8985,124121.0
2008-08-27 23:12:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-08-27 23:13:00,0.8985,0.8985,0.8983,0.8983,124121.0
2008-08-27 23:14:00,0.8984,0.8984,0.898,0.898,124121.0
2008-08-27 23:15:00,0.8981,0.8982,0.898,0.8981,124121.0
2008-08-27 23:16:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-27 23:17:00,0.8979,0.8982,0.8979,0.8982,124121.0
2008-08-27 23:18:00,0.8983,0.8984,0.8982,0.8983,124121.0
2008-08-27 23:19:00,0.8982,0.8983,0.8981,0.8981,124121.0
2008-08-27 23:20:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-27 23:21:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-27 23:22:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-27 23:23:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-27 23:24:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 23:25:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-08-27 23:26:00,0.8984,0.8984,0.8983,0.8983,124121.0
2008-08-27 23:27:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-08-27 23:28:00,0.8983,0.8984,0.8983,0.8984,124121.0
2008-08-27 23:29:00,0.8982,0.8983,0.8982,0.8982,124121.0
2008-08-27 23:30:00,0.8983,0.8984,0.8983,0.8983,124121.0
2008-08-27 23:31:00,0.8989,0.8991,0.8983,0.8985,124121.0
2008-08-27 23:32:00,0.8984,0.8985,0.8984,0.8984,124121.0
2008-08-27 23:33:00,0.8983,0.8986,0.8983,0.8986,124121.0
2008-08-27 23:34:00,0.8985,0.8985,0.8982,0.8984,124121.0
2008-08-27 23:35:00,0.8983,0.8983,0.8981,0.8983,124121.0
2008-08-27 23:36:00,0.8981,0.8984,0.8981,0.8984,124121.0
2008-08-27 23:37:00,0.8982,0.8983,0.898,0.8983,124121.0
2008-08-27 23:38:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 23:39:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-08-27 23:40:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 23:41:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-27 23:42:00,0.8981,0.8982,0.898,0.898,124121.0
2008-08-27 23:43:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-08-27 23:44:00,0.898,0.898,0.8978,0.898,124121.0
2008-08-27 23:45:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-08-27 23:46:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-08-27 23:47:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-27 23:48:00,0.8982,0.8982,0.898,0.898,124121.0
2008-08-27 23:49:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-27 23:50:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-27 23:52:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-27 23:55:00,0.8983,0.8987,0.8983,0.8986,124121.0
2008-08-27 23:56:00,0.8987,0.8989,0.8986,0.8988,124121.0
2008-08-27 23:58:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-27 23:59:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-28 00:03:00,0.899,0.899,0.899,0.899,124121.0
2008-08-28 00:04:00,0.8989,0.8989,0.8987,0.8987,124121.0
2008-08-28 00:05:00,0.8986,0.8988,0.8986,0.8988,124121.0
2008-08-28 00:06:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-08-28 00:07:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-08-28 00:08:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-28 00:09:00,0.8987,0.8988,0.8987,0.8988,124121.0
2008-08-28 00:10:00,0.8987,0.8987,0.8983,0.8983,124121.0
2008-08-28 00:11:00,0.8982,0.8983,0.8982,0.8983,124121.0
2008-08-28 00:12:00,0.8984,0.8985,0.8984,0.8984,124121.0
2008-08-28 00:13:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-28 00:14:00,0.8983,0.8984,0.8982,0.8984,124121.0
2008-08-28 00:15:00,0.8983,0.8986,0.8983,0.8986,124121.0
2008-08-28 00:16:00,0.8987,0.8987,0.8985,0.8985,124121.0
2008-08-28 00:17:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-08-28 00:18:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-08-28 00:19:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-08-28 00:23:00,0.8984,0.8985,0.8983,0.8983,124121.0
2008-08-28 00:24:00,0.8982,0.8984,0.8982,0.8983,124121.0
2008-08-28 00:25:00,0.8982,0.8984,0.8982,0.8984,124121.0
2008-08-28 00:26:00,0.8985,0.8985,0.8983,0.8983,124121.0
2008-08-28 00:27:00,0.8984,0.8985,0.8983,0.8985,124121.0
2008-08-28 00:28:00,0.8986,0.8986,0.8983,0.8984,124121.0
2008-08-28 00:29:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-08-28 00:30:00,0.8984,0.8984,0.8983,0.8984,124121.0
2008-08-28 00:31:00,0.8983,0.8985,0.8983,0.8985,124121.0
2008-08-28 00:32:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-08-28 00:33:00,0.8986,0.8986,0.8985,0.8985,124121.0
2008-08-28 00:34:00,0.8984,0.8984,0.8983,0.8984,124121.0
2008-08-28 00:36:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-08-28 00:37:00,0.8984,0.8984,0.8984,0.8984,124121.0
2008-08-28 00:38:00,0.8986,0.8986,0.8984,0.8984,124121.0
2008-08-28 00:44:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-28 00:45:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-28 00:49:00,0.898,0.8982,0.898,0.8982,124121.0
2008-08-28 00:50:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-08-28 00:51:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-28 00:52:00,0.8981,0.8982,0.8981,0.8981,124121.0
2008-08-28 00:53:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-28 00:54:00,0.898,0.898,0.898,0.898,124121.0
2008-08-28 00:56:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-28 01:00:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-28 01:02:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-28 01:03:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-28 01:04:00,0.8982,0.8982,0.8981,0.8981,124121.0
2008-08-28 01:05:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-28 01:07:00,0.898,0.898,0.898,0.898,124121.0
2008-08-28 01:08:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-28 01:09:00,0.898,0.898,0.898,0.898,124121.0
2008-08-28 01:10:00,0.8981,0.8981,0.898,0.898,124121.0
2008-08-28 01:11:00,0.8981,0.8981,0.8979,0.898,124121.0
2008-08-28 01:12:00,0.8981,0.8981,0.8979,0.8979,124121.0
2008-08-28 01:13:00,0.8978,0.898,0.8978,0.898,124121.0
2008-08-28 01:14:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-28 01:15:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-28 01:18:00,0.898,0.8981,0.898,0.8981,124121.0
2008-08-28 01:19:00,0.8982,0.8982,0.8982,0.8982,124121.0
2008-08-28 01:20:00,0.8981,0.8981,0.8981,0.8981,124121.0
2008-08-28 01:23:00,0.8979,0.8981,0.8979,0.898,124121.0
2008-08-28 01:24:00,0.8979,0.8979,0.8979,0.8979,124121.0
2008-08-28 01:25:00,0.8978,0.8978,0.8976,0.8977,124121.0
2008-08-28 01:27:00,0.8976,0.8976,0.8976,0.8976,124121.0
2008-08-28 01:28:00,0.8977,0.8977,0.8976,0.8976,124121.0
2008-08-28 01:29:00,0.8977,0.8987,0.8977,0.8982,124121.0
2008-08-28 01:30:00,0.8981,0.8982,0.8981,0.8982,124121.0
2008-08-28 01:31:00,0.8983,0.8983,0.8983,0.8983,124121.0
2008-08-28 01:32:00,0.8982,0.8983,0.8981,0.8983,124121.0
2008-08-28 01:33:00,0.8982,0.8983,0.8981,0.8982,124121.0
2008-08-28 01:34:00,0.8983,0.8983,0.8982,0.8983,124121.0
2008-08-28 01:35:00,0.8984,0.8986,0.8983,0.8983,124121.0
2008-08-28 01:36:00,0.8984,0.8985,0.8983,0.8984,124121.0
2008-08-28 01:37:00,0.8983,0.8985,0.8983,0.8984,124121.0
2008-08-28 01:38:00,0.8985,0.8986,0.8984,0.8984,124121.0
2008-08-28 01:39:00,0.8985,0.8985,0.8984,0.8984,124121.0
2008-08-28 01:41:00,0.8985,0.8986,0.8984,0.8986,124121.0
2008-08-28 01:42:00,0.8985,0.8986,0.8985,0.8986,124121.0
2008-08-28 01:43:00,0.8985,0.8985,0.8985,0.8985,124121.0
2008-08-28 01:45:00,0.8986,0.8986,0.8986,0.8986,124121.0
2008-08-28 01:46:00,0.8987,0.8989,0.8987,0.8989,124121.0
2008-08-28 01:47:00,0.8988,0.8991,0.8988,0.8991,124121.0
2008-08-28 01:48:00,0.899,0.8992,0.899,0.899,124121.0
2008-08-28 01:49:00,0.8991,0.8992,0.899,0.8991,124121.0
2008-08-28 01:50:00,0.8992,0.8992,0.899,0.899,124121.0
2008-08-28 01:51:00,0.8989,0.899,0.8989,0.899,124121.0
2008-08-28 01:52:00,0.8991,0.8991,0.8989,0.8989,124121.0
2008-08-28 01:53:00,0.8988,0.899,0.8988,0.8989,124121.0
2008-08-28 01:54:00,0.8988,0.8989,0.8987,0.8989,124121.0
2008-08-28 01:55:00,0.899,0.899,0.8988,0.8988,124121.0
2008-08-28 01:56:00,0.8989,0.8994,0.8989,0.8994,124121.0
2008-08-28 01:57:00,0.8993,0.8997,0.8993,0.8994,124121.0
2008-08-28 01:58:00,0.8995,0.8996,0.8992,0.8993,124121.0
2008-08-28 01:59:00,0.8992,0.8996,0.8992,0.8995,124121.0
2008-08-28 02:00:00,0.8997,0.8997,0.8993,0.8995,124121.0
2008-08-28 02:01:00,0.8994,0.8999,0.8994,0.8998,124121.0
2008-08-28 02:02:00,0.8997,0.8999,0.8995,0.8996,124121.0
2008-08-28 02:03:00,0.8997,0.8997,0.8992,0.8993,124121.0
2008-08-28 02:04:00,0.8994,0.8994,0.899,0.8992,124121.0
2008-08-28 02:05:00,0.8991,0.8993,0.899,0.8992,124121.0
2008-08-28 02:06:00,0.8993,0.8993,0.8992,0.8993,124121.0
2008-08-28 02:07:00,0.8994,0.8994,0.8992,0.8992,124121.0
2008-08-28 02:08:00,0.8991,0.8993,0.899,0.8993,124121.0
2008-08-28 02:09:00,0.8994,0.8995,0.8994,0.8994,124121.0
2008-08-28 02:10:00,0.8995,0.8995,0.8994,0.8994,124121.0
2008-08-28 02:11:00,0.8993,0.8993,0.8989,0.8989,124121.0
2008-08-28 02:12:00,0.8988,0.8988,0.8984,0.8985,124121.0
2008-08-28 02:13:00,0.8986,0.8989,0.8986,0.8988,124121.0
2008-08-28 02:14:00,0.8989,0.8991,0.8988,0.899,124121.0
2008-08-28 02:15:00,0.8989,0.8991,0.8987,0.8991,124121.0
2008-08-28 02:16:00,0.8989,0.8991,0.8989,0.8991,124121.0
2008-08-28 02:17:00,0.899,0.8991,0.8989,0.899,124121.0
2008-08-28 02:18:00,0.8989,0.8989,0.8987,0.8989,124121.0
2008-08-28 02:19:00,0.8991,0.8994,0.899,0.8994,124121.0
2008-08-28 02:20:00,0.8996,0.8999,0.8996,0.8996,124121.0
2008-08-28 02:21:00,0.8997,0.8997,0.8994,0.8996,124121.0
2008-08-28 02:22:00,0.8997,0.8998,0.8994,0.8994,124121.0
2008-08-28 02:23:00,0.8996,0.8997,0.8994,0.8994,124121.0
2008-08-28 02:24:00,0.8995,0.8995,0.8994,0.8995,124121.0
2008-08-28 02:25:00,0.8996,0.8997,0.8995,0.8997,124121.0
2008-08-28 02:26:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-08-28 02:27:00,0.8997,0.8997,0.8996,0.8996,124121.0
2008-08-28 02:28:00,0.8995,0.8996,0.8995,0.8996,124121.0
2008-08-28 02:29:00,0.8995,0.8998,0.8995,0.8998,124121.0
2008-08-28 02:30:00,0.8996,0.9002,0.8994,0.8995,124121.0
2008-08-28 02:31:00,0.8996,0.9,0.8996,0.8998,124121.0
2008-08-28 02:32:00,0.8997,0.8998,0.8997,0.8997,124121.0
2008-08-28 02:33:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-08-28 02:34:00,0.8998,0.9,0.8998,0.8998,124121.0
2008-08-28 02:35:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-08-28 02:36:00,0.8999,0.9,0.8999,0.8999,124121.0
2008-08-28 02:37:00,0.8998,0.8999,0.8998,0.8999,124121.0
2008-08-28 02:38:00,0.9,0.9,0.8998,0.8998,124121.0
2008-08-28 02:39:00,0.8999,0.8999,0.8998,0.8999,124121.0
2008-08-28 02:40:00,0.9,0.9001,0.9,0.9,124121.0
2008-08-28 02:41:00,0.9001,0.9001,0.8999,0.9,124121.0
2008-08-28 02:42:00,0.9001,0.9003,0.9001,0.9002,124121.0
2008-08-28 02:43:00,0.9001,0.9002,0.9,0.9,124121.0
2008-08-28 02:44:00,0.9001,0.9001,0.8998,0.8998,124121.0
2008-08-28 02:45:00,0.8997,0.9001,0.8997,0.8999,124121.0
2008-08-28 02:46:00,0.8998,0.8998,0.8998,0.8998,124121.0
2008-08-28 02:47:00,0.8999,0.8999,0.8998,0.8999,124121.0
2008-08-28 02:48:00,0.8998,0.9,0.8997,0.8997,124121.0
2008-08-28 02:49:00,0.8998,0.8999,0.8997,0.8997,124121.0
2008-08-28 02:50:00,0.8996,0.8996,0.8996,0.8996,124121.0
2008-08-28 02:51:00,0.8998,0.8998,0.8995,0.8995,124121.0
2008-08-28 02:52:00,0.8994,0.8996,0.8993,0.8995,124121.0
2008-08-28 02:53:00,0.8994,0.8999,0.8993,0.8996,124121.0
2008-08-28 02:54:00,0.8997,0.8998,0.8997,0.8998,124121.0
2008-08-28 02:55:00,0.8999,0.9,0.8993,0.8999,124121.0
2008-08-28 02:56:00,0.9,0.9,0.8998,0.8999,124121.0
2008-08-28 02:57:00,0.9001,0.9001,0.8998,0.8999,124121.0
2008-08-28 02:58:00,0.9,0.9004,0.8999,0.9003,124121.0
2008-08-28 02:59:00,0.9002,0.9002,0.9,0.9,124121.0
2008-08-28 03:00:00,0.8999,0.9,0.8999,0.9,124121.0
2008-08-28 03:01:00,0.8999,0.8999,0.8998,0.8998,124121.0
2008-08-28 03:02:00,0.8999,0.9001,0.8995,0.8995,124121.0
2008-08-28 03:03:00,0.8996,0.8996,0.8995,0.8995,124121.0
2008-08-28 03:04:00,0.8996,0.8997,0.8996,0.8997,124121.0
2008-08-28 03:05:00,0.8996,0.8996,0.8992,0.8993,124121.0
2008-08-28 03:06:00,0.8992,0.8992,0.8991,0.8992,124121.0
2008-08-28 03:07:00,0.8991,0.8993,0.8991,0.8992,124121.0
2008-08-28 03:08:00,0.8993,0.8994,0.899,0.8991,124121.0
2008-08-28 03:09:00,0.899,0.8993,0.8989,0.8991,124121.0
2008-08-28 03:10:00,0.8992,0.8993,0.8992,0.8993,124121.0
2008-08-28 03:11:00,0.8992,0.8992,0.8989,0.8989,124121.0
2008-08-28 03:12:00,0.8988,0.8989,0.8988,0.8988,124121.0
2008-08-28 03:13:00,0.8987,0.8987,0.8984,0.8984,124121.0
2008-08-28 03:14:00,0.8985,0.8985,0.8982,0.8983,124121.0
2008-08-28 03:15:00,0.8984,0.8988,0.8983,0.8987,124121.0
2008-08-28 03:16:00,0.8988,0.899,0.8988,0.8989,124121.0
2008-08-28 03:17:00,0.8988,0.8988,0.8986,0.8987,124121.0
2008-08-28 03:18:00,0.8988,0.8989,0.8988,0.8989,124121.0
2008-08-28 03:19:00,0.899,0.899,0.8989,0.899,124121.0
2008-08-28 03:20:00,0.8989,0.8989,0.8989,0.8989,124121.0
2008-08-28 03:21:00,0.899,0.8991,0.899,0.8991,124121.0
2008-08-28 03:22:00,0.899,0.8991,0.8989,0.8989,124121.0
2008-08-28 03:23:00,0.899,0.8991,0.8989,0.899,124121.0
2008-08-28 03:24:00,0.8991,0.8991,0.8989,0.899,124121.0
2008-08-28 03:25:00,0.8991,0.8991,0.899,0.899,124121.0
2008-08-28 03:26:00,0.8989,0.8989,0.8988,0.8988,124121.0
2008-08-28 03:27:00,0.8987,0.8989,0.8986,0.8986,124121.0
2008-08-28 03:28:00,0.8985,0.8989,0.8985,0.8988,124121.0
2008-08-28 03:29:00,0.8989,0.8992,0.8989,0.899,124121.0
2008-08-28 03:30:00,0.8991,0.901,0.8991,0.9008,124121.0
2008-08-28 03:31:00,0.901,0.9017,0.9009,0.9017,124121.0
2008-08-28 03:32:00,0.9019,0.9023,0.9017,0.9022,124121.0
2008-08-28 03:33:00,0.9023,0.9023,0.9019,0.9021,124121.0
2008-08-28 03:34:00,0.9022,0.9023,0.902,0.9022,124121.0
2008-08-28 03:35:00,0.9023,0.9024,0.9019,0.9019,124121.0
2008-08-28 03:36:00,0.9018,0.9029,0.9018,0.9027,124121.0
2008-08-28 03:37:00,0.9028,0.9032,0.9028,0.9032,124121.0
2008-08-28 03:38:00,0.9034,0.9036,0.9032,0.9032,124121.0
2008-08-28 03:39:00,0.9031,0.9032,0.9026,0.9028,124121.0
2008-08-28 03:40:00,0.9029,0.9029,0.9024,0.9025,124121.0
2008-08-28 03:41:00,0.9026,0.9028,0.9026,0.9026,124121.0
2008-08-28 03:42:00,0.9027,0.9027,0.9024,0.9025,124121.0
2008-08-28 03:43:00,0.9024,0.9025,0.9024,0.9025,124121.0
2008-08-28 03:44:00,0.9024,0.9028,0.9023,0.9026,124121.0
2008-08-28 03:45:00,0.9027,0.9029,0.9027,0.9028,124121.0
2008-08-28 03:46:00,0.9029,0.9031,0.9028,0.9028,124121.0
2008-08-28 03:47:00,0.9027,0.9027,0.9027,0.9027,124121.0
2008-08-28 03:48:00,0.9028,0.9028,0.9027,0.9027,124121.0
2008-08-28 03:49:00,0.9029,0.903,0.9029,0.9029,124121.0
2008-08-28 03:50:00,0.903,0.9033,0.9029,0.9033,124121.0
2008-08-28 03:51:00,0.9032,0.9036,0.9032,0.9036,124121.0
2008-08-28 03:52:00,0.9039,0.9042,0.9038,0.9042,124121.0
2008-08-28 03:53:00,0.9043,0.9044,0.904,0.9042,124121.0
2008-08-28 03:54:00,0.9041,0.9044,0.9041,0.9044,124121.0
2008-08-28 03:55:00,0.9043,0.9046,0.9043,0.9043,124121.0
2008-08-28 03:56:00,0.9042,0.9044,0.9042,0.9043,124121.0
2008-08-28 03:57:00,0.9044,0.9045,0.9043,0.9045,124121.0
2008-08-28 03:58:00,0.9044,0.9044,0.9041,0.9041,124121.0
2008-08-28 03:59:00,0.904,0.9041,0.9031,0.9031,124121.0
2008-08-28 04:00:00,0.9032,0.9041,0.9032,0.904,124121.0
2008-08-28 04:01:00,0.9039,0.9042,0.9038,0.9041,124121.0
2008-08-28 04:02:00,0.904,0.904,0.9038,0.9038,124121.0
2008-08-28 04:03:00,0.9039,0.9043,0.9039,0.9043,124121.0
2008-08-28 04:04:00,0.9042,0.9042,0.9039,0.9039,124121.0
2008-08-28 04:05:00,0.9038,0.9038,0.9035,0.9035,124121.0
2008-08-28 04:06:00,0.9036,0.9038,0.9035,0.9037,124121.0
2008-08-28 04:07:00,0.9038,0.9042,0.9037,0.9039,124121.0
2008-08-28 04:08:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-08-28 04:09:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-08-28 04:10:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-08-28 04:11:00,0.9042,0.9044,0.9041,0.9041,124121.0
2008-08-28 04:12:00,0.904,0.9043,0.904,0.9043,124121.0
2008-08-28 04:13:00,0.9044,0.9045,0.9043,0.9043,124121.0
2008-08-28 04:14:00,0.9042,0.9048,0.9041,0.9047,124121.0
2008-08-28 04:15:00,0.9048,0.9048,0.9046,0.9047,124121.0
2008-08-28 04:16:00,0.9048,0.9051,0.9048,0.9051,124121.0
2008-08-28 04:17:00,0.905,0.9051,0.9047,0.9048,124121.0
2008-08-28 04:18:00,0.9049,0.9049,0.9043,0.9047,124121.0
2008-08-28 04:19:00,0.9048,0.9048,0.9044,0.9046,124121.0
2008-08-28 04:20:00,0.9045,0.9047,0.9044,0.9044,124121.0
2008-08-28 04:21:00,0.9045,0.9045,0.9041,0.9043,124121.0
2008-08-28 04:22:00,0.9042,0.9044,0.9042,0.9042,124121.0
2008-08-28 04:23:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-08-28 04:24:00,0.9039,0.9041,0.9038,0.9039,124121.0
2008-08-28 04:25:00,0.9038,0.904,0.9038,0.9038,124121.0
2008-08-28 04:26:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-08-28 04:27:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-08-28 04:28:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-08-28 04:29:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-28 04:30:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-08-28 04:31:00,0.9042,0.9042,0.9038,0.9039,124121.0
2008-08-28 04:32:00,0.9038,0.9042,0.9038,0.9039,124121.0
2008-08-28 04:33:00,0.9038,0.9041,0.9038,0.904,124121.0
2008-08-28 04:34:00,0.9039,0.904,0.9038,0.9039,124121.0
2008-08-28 04:35:00,0.9038,0.9039,0.9038,0.9038,124121.0
2008-08-28 04:36:00,0.9039,0.904,0.9039,0.9039,124121.0
2008-08-28 04:37:00,0.9038,0.9038,0.9035,0.9036,124121.0
2008-08-28 04:38:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-08-28 04:39:00,0.9038,0.9041,0.9038,0.9041,124121.0
2008-08-28 04:40:00,0.9042,0.9042,0.9039,0.904,124121.0
2008-08-28 04:41:00,0.9041,0.9043,0.9041,0.9043,124121.0
2008-08-28 04:42:00,0.9044,0.9045,0.9042,0.9044,124121.0
2008-08-28 04:43:00,0.9045,0.9045,0.904,0.904,124121.0
2008-08-28 04:44:00,0.9041,0.9042,0.9037,0.9039,124121.0
2008-08-28 04:45:00,0.904,0.9041,0.9038,0.9038,124121.0
2008-08-28 04:46:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-28 04:47:00,0.904,0.9041,0.904,0.9041,124121.0
2008-08-28 04:48:00,0.904,0.904,0.904,0.904,124121.0
2008-08-28 04:49:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-28 04:51:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-08-28 04:52:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-08-28 04:53:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-08-28 04:54:00,0.904,0.9042,0.9039,0.904,124121.0
2008-08-28 04:55:00,0.9041,0.9041,0.9038,0.904,124121.0
2008-08-28 04:56:00,0.9041,0.9042,0.904,0.9042,124121.0
2008-08-28 04:57:00,0.9043,0.9043,0.9041,0.9041,124121.0
2008-08-28 04:58:00,0.9042,0.9042,0.904,0.9041,124121.0
2008-08-28 04:59:00,0.904,0.9041,0.9039,0.9039,124121.0
2008-08-28 05:00:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-08-28 05:01:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-08-28 05:02:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-08-28 05:03:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-08-28 05:04:00,0.904,0.9041,0.904,0.9041,124121.0
2008-08-28 05:05:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-08-28 05:06:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-08-28 05:07:00,0.9041,0.9041,0.904,0.9041,124121.0
2008-08-28 05:08:00,0.9042,0.9044,0.9042,0.9044,124121.0
2008-08-28 05:09:00,0.9043,0.9044,0.9043,0.9043,124121.0
2008-08-28 05:14:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-08-28 05:17:00,0.9043,0.9043,0.9042,0.9043,124121.0
2008-08-28 05:18:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-08-28 05:19:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-08-28 05:20:00,0.9041,0.9043,0.9041,0.9041,124121.0
2008-08-28 05:21:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-08-28 05:23:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-08-28 05:24:00,0.904,0.904,0.9039,0.9039,124121.0
2008-08-28 05:25:00,0.904,0.904,0.904,0.904,124121.0
2008-08-28 05:26:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-08-28 05:28:00,0.9041,0.9041,0.904,0.904,124121.0
2008-08-28 05:30:00,0.9041,0.9041,0.9038,0.9039,124121.0
2008-08-28 05:31:00,0.904,0.904,0.904,0.904,124121.0
2008-08-28 05:34:00,0.9039,0.9039,0.9038,0.9038,124121.0
2008-08-28 05:35:00,0.9037,0.9037,0.9036,0.9037,124121.0
2008-08-28 05:36:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-08-28 05:37:00,0.9033,0.9034,0.9032,0.9032,124121.0
2008-08-28 05:38:00,0.9033,0.9034,0.9031,0.9033,124121.0
2008-08-28 05:39:00,0.9032,0.9035,0.9032,0.9034,124121.0
2008-08-28 05:40:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-08-28 05:42:00,0.9036,0.9036,0.9033,0.9033,124121.0
2008-08-28 05:43:00,0.9034,0.9035,0.9033,0.9033,124121.0
2008-08-28 05:44:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-08-28 05:45:00,0.9035,0.9036,0.9034,0.9035,124121.0
2008-08-28 05:46:00,0.9034,0.9037,0.9034,0.9037,124121.0
2008-08-28 05:47:00,0.9036,0.9038,0.9034,0.9034,124121.0
2008-08-28 05:48:00,0.9035,0.9035,0.9033,0.9033,124121.0
2008-08-28 05:49:00,0.9032,0.9033,0.9029,0.9032,124121.0
2008-08-28 05:50:00,0.9033,0.9033,0.903,0.9031,124121.0
2008-08-28 05:51:00,0.903,0.9031,0.903,0.903,124121.0
2008-08-28 05:52:00,0.9031,0.9032,0.903,0.9032,124121.0
2008-08-28 05:53:00,0.9033,0.9033,0.9032,0.9032,124121.0
2008-08-28 05:54:00,0.9033,0.9034,0.9033,0.9033,124121.0
2008-08-28 05:55:00,0.9034,0.9036,0.9034,0.9035,124121.0
2008-08-28 05:56:00,0.9036,0.9036,0.9034,0.9034,124121.0
2008-08-28 05:57:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-08-28 05:58:00,0.9034,0.9034,0.9034,0.9034,124121.0
2008-08-28 06:00:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-08-28 06:01:00,0.9036,0.9036,0.9035,0.9035,124121.0
2008-08-28 06:02:00,0.9034,0.9035,0.9032,0.9032,124121.0
2008-08-28 06:03:00,0.9033,0.9033,0.9032,0.9033,124121.0
2008-08-28 06:04:00,0.9034,0.9035,0.9034,0.9035,124121.0
2008-08-28 06:05:00,0.9034,0.9034,0.9033,0.9033,124121.0
2008-08-28 06:06:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-28 06:07:00,0.9035,0.9035,0.9035,0.9035,124121.0
2008-08-28 06:08:00,0.9036,0.9039,0.9035,0.9038,124121.0
2008-08-28 06:09:00,0.9037,0.9038,0.9037,0.9037,124121.0
2008-08-28 06:10:00,0.9038,0.904,0.9037,0.9037,124121.0
2008-08-28 06:11:00,0.9036,0.9037,0.9034,0.9035,124121.0
2008-08-28 06:12:00,0.9036,0.9037,0.9036,0.9037,124121.0
2008-08-28 06:13:00,0.9036,0.9036,0.9035,0.9036,124121.0
2008-08-28 06:14:00,0.9035,0.9038,0.9034,0.9038,124121.0
2008-08-28 06:15:00,0.9037,0.9037,0.9034,0.9034,124121.0
2008-08-28 06:16:00,0.9035,0.9037,0.9035,0.9036,124121.0
2008-08-28 06:17:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-08-28 06:18:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-08-28 06:19:00,0.9038,0.9038,0.9037,0.9038,124121.0
2008-08-28 06:20:00,0.9037,0.9039,0.9037,0.9039,124121.0
2008-08-28 06:21:00,0.904,0.9042,0.904,0.9042,124121.0
2008-08-28 06:22:00,0.9043,0.9046,0.9039,0.904,124121.0
2008-08-28 06:23:00,0.9041,0.9042,0.9041,0.9042,124121.0
2008-08-28 06:24:00,0.9041,0.9041,0.9041,0.9041,124121.0
2008-08-28 06:25:00,0.9042,0.9044,0.9041,0.9042,124121.0
2008-08-28 06:26:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-08-28 06:27:00,0.904,0.904,0.9039,0.9039,124121.0
2008-08-28 06:28:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-08-28 06:29:00,0.9037,0.9038,0.9037,0.9038,124121.0
2008-08-28 06:30:00,0.9039,0.9039,0.9038,0.9039,124121.0
2008-08-28 06:31:00,0.9038,0.904,0.9036,0.904,124121.0
2008-08-28 06:32:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-08-28 06:33:00,0.9039,0.904,0.9039,0.904,124121.0
2008-08-28 06:34:00,0.9041,0.9041,0.9039,0.9039,124121.0
2008-08-28 06:35:00,0.904,0.9041,0.904,0.9041,124121.0
2008-08-28 06:36:00,0.904,0.904,0.904,0.904,124121.0
2008-08-28 06:37:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-08-28 06:38:00,0.9042,0.9042,0.9041,0.9041,124121.0
2008-08-28 06:39:00,0.904,0.904,0.9039,0.9039,124121.0
2008-08-28 06:40:00,0.904,0.9042,0.904,0.9041,124121.0
2008-08-28 06:41:00,0.9042,0.9042,0.9038,0.9041,124121.0
2008-08-28 06:42:00,0.904,0.9043,0.9039,0.9043,124121.0
2008-08-28 06:43:00,0.9044,0.9048,0.9043,0.9048,124121.0
2008-08-28 06:44:00,0.9047,0.9047,0.9045,0.9046,124121.0
2008-08-28 06:45:00,0.9047,0.9047,0.9043,0.9045,124121.0
2008-08-28 06:46:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-08-28 06:47:00,0.9045,0.9046,0.9043,0.9044,124121.0
2008-08-28 06:48:00,0.9045,0.9047,0.9045,0.9047,124121.0
2008-08-28 06:49:00,0.9046,0.9047,0.9046,0.9046,124121.0
2008-08-28 06:50:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-08-28 06:51:00,0.9045,0.9046,0.9044,0.9045,124121.0
2008-08-28 06:52:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-08-28 06:53:00,0.9044,0.9052,0.9044,0.9047,124121.0
2008-08-28 06:54:00,0.9048,0.9048,0.9048,0.9048,124121.0
2008-08-28 06:55:00,0.9047,0.9048,0.9044,0.9048,124121.0
2008-08-28 06:56:00,0.9046,0.9047,0.9045,0.9047,124121.0
2008-08-28 06:57:00,0.9046,0.9048,0.9044,0.9044,124121.0
2008-08-28 06:58:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-08-28 06:59:00,0.9047,0.9047,0.9045,0.9046,124121.0
2008-08-28 07:00:00,0.9047,0.9047,0.9043,0.9044,124121.0
2008-08-28 07:01:00,0.9045,0.9046,0.9044,0.9044,124121.0
2008-08-28 07:02:00,0.9045,0.9046,0.9045,0.9045,124121.0
2008-08-28 07:03:00,0.9046,0.9049,0.9046,0.9049,124121.0
2008-08-28 07:04:00,0.905,0.9055,0.905,0.9055,124121.0
2008-08-28 07:05:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-08-28 07:06:00,0.9057,0.9057,0.9053,0.9054,124121.0
2008-08-28 07:07:00,0.9053,0.9054,0.9051,0.9054,124121.0
2008-08-28 07:08:00,0.9055,0.9055,0.9052,0.9053,124121.0
2008-08-28 07:09:00,0.9055,0.9055,0.9053,0.9055,124121.0
2008-08-28 07:10:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-08-28 07:11:00,0.9058,0.906,0.9058,0.9059,124121.0
2008-08-28 07:12:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-08-28 07:13:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-08-28 07:14:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-28 07:15:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-08-28 07:16:00,0.9058,0.9062,0.9058,0.906,124121.0
2008-08-28 07:17:00,0.9059,0.906,0.9057,0.906,124121.0
2008-08-28 07:18:00,0.9059,0.9062,0.9058,0.9062,124121.0
2008-08-28 07:19:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-28 07:20:00,0.9061,0.9063,0.906,0.906,124121.0
2008-08-28 07:21:00,0.9061,0.9061,0.9058,0.9058,124121.0
2008-08-28 07:22:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 07:23:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-28 07:24:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-28 07:25:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-28 07:26:00,0.9059,0.9059,0.9053,0.9053,124121.0
2008-08-28 07:27:00,0.9052,0.9056,0.9051,0.9053,124121.0
2008-08-28 07:28:00,0.9054,0.9054,0.9052,0.9052,124121.0
2008-08-28 07:29:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-08-28 07:30:00,0.9055,0.9057,0.9054,0.9054,124121.0
2008-08-28 07:31:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-08-28 07:32:00,0.9054,0.9058,0.9053,0.9058,124121.0
2008-08-28 07:33:00,0.9059,0.9059,0.9057,0.9058,124121.0
2008-08-28 07:34:00,0.9057,0.9058,0.9056,0.9058,124121.0
2008-08-28 07:35:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-28 07:36:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-08-28 07:37:00,0.9054,0.9055,0.905,0.905,124121.0
2008-08-28 07:38:00,0.9051,0.9053,0.905,0.9052,124121.0
2008-08-28 07:39:00,0.9053,0.9058,0.9053,0.9055,124121.0
2008-08-28 07:40:00,0.9056,0.9056,0.9051,0.9051,124121.0
2008-08-28 07:41:00,0.9052,0.9054,0.9052,0.9053,124121.0
2008-08-28 07:42:00,0.9054,0.9055,0.905,0.9053,124121.0
2008-08-28 07:43:00,0.9054,0.9058,0.9053,0.9057,124121.0
2008-08-28 07:44:00,0.9058,0.9058,0.9055,0.9056,124121.0
2008-08-28 07:45:00,0.9057,0.906,0.9054,0.9054,124121.0
2008-08-28 07:46:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-28 07:47:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-08-28 07:48:00,0.9056,0.9058,0.9055,0.9056,124121.0
2008-08-28 07:49:00,0.9057,0.9058,0.9057,0.9057,124121.0
2008-08-28 07:50:00,0.9058,0.9059,0.9056,0.9057,124121.0
2008-08-28 07:51:00,0.9056,0.9057,0.9054,0.9055,124121.0
2008-08-28 07:52:00,0.9054,0.9057,0.9052,0.9057,124121.0
2008-08-28 07:53:00,0.9058,0.9059,0.9053,0.9056,124121.0
2008-08-28 07:54:00,0.9057,0.9059,0.9055,0.9056,124121.0
2008-08-28 07:55:00,0.9055,0.9055,0.905,0.9052,124121.0
2008-08-28 07:56:00,0.9053,0.9053,0.9047,0.905,124121.0
2008-08-28 07:57:00,0.9049,0.9052,0.9049,0.9052,124121.0
2008-08-28 07:58:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-08-28 07:59:00,0.9054,0.9054,0.9051,0.9052,124121.0
2008-08-28 08:00:00,0.9053,0.9054,0.9051,0.9054,124121.0
2008-08-28 08:01:00,0.9055,0.9058,0.9053,0.9055,124121.0
2008-08-28 08:02:00,0.9053,0.9055,0.9053,0.9054,124121.0
2008-08-28 08:03:00,0.9053,0.9054,0.9051,0.9052,124121.0
2008-08-28 08:04:00,0.9051,0.9053,0.905,0.9052,124121.0
2008-08-28 08:05:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-08-28 08:06:00,0.9054,0.9059,0.9054,0.9057,124121.0
2008-08-28 08:07:00,0.9058,0.906,0.9056,0.906,124121.0
2008-08-28 08:08:00,0.9061,0.9061,0.9057,0.9061,124121.0
2008-08-28 08:09:00,0.9062,0.9064,0.906,0.9062,124121.0
2008-08-28 08:10:00,0.9063,0.9063,0.9058,0.9059,124121.0
2008-08-28 08:11:00,0.906,0.906,0.9056,0.9059,124121.0
2008-08-28 08:12:00,0.906,0.9067,0.906,0.9067,124121.0
2008-08-28 08:13:00,0.9066,0.9066,0.9063,0.9063,124121.0
2008-08-28 08:14:00,0.9064,0.9068,0.9062,0.9067,124121.0
2008-08-28 08:15:00,0.9068,0.907,0.9065,0.9065,124121.0
2008-08-28 08:16:00,0.9064,0.9064,0.9059,0.906,124121.0
2008-08-28 08:17:00,0.9061,0.9065,0.9059,0.9064,124121.0
2008-08-28 08:18:00,0.9063,0.9065,0.9063,0.9063,124121.0
2008-08-28 08:19:00,0.9064,0.9067,0.9062,0.9064,124121.0
2008-08-28 08:20:00,0.9063,0.9065,0.906,0.9061,124121.0
2008-08-28 08:21:00,0.9062,0.9062,0.9058,0.906,124121.0
2008-08-28 08:22:00,0.9061,0.9063,0.906,0.9063,124121.0
2008-08-28 08:23:00,0.9064,0.9064,0.906,0.906,124121.0
2008-08-28 08:24:00,0.9059,0.9059,0.9052,0.9054,124121.0
2008-08-28 08:25:00,0.9055,0.9057,0.9053,0.9055,124121.0
2008-08-28 08:26:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-08-28 08:27:00,0.9057,0.906,0.9055,0.9055,124121.0
2008-08-28 08:28:00,0.9054,0.9054,0.9049,0.905,124121.0
2008-08-28 08:29:00,0.9051,0.9052,0.905,0.905,124121.0
2008-08-28 08:30:00,0.9049,0.9054,0.9049,0.9053,124121.0
2008-08-28 08:31:00,0.9054,0.9054,0.9053,0.9054,124121.0
2008-08-28 08:32:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-08-28 08:34:00,0.9054,0.9054,0.905,0.9051,124121.0
2008-08-28 08:35:00,0.9052,0.9054,0.9051,0.9051,124121.0
2008-08-28 08:36:00,0.9052,0.9053,0.9051,0.9051,124121.0
2008-08-28 08:37:00,0.9052,0.9054,0.9051,0.9053,124121.0
2008-08-28 08:38:00,0.9052,0.9053,0.905,0.9052,124121.0
2008-08-28 08:39:00,0.9053,0.9053,0.9051,0.9051,124121.0
2008-08-28 08:40:00,0.9052,0.9058,0.9051,0.9056,124121.0
2008-08-28 08:41:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-28 08:42:00,0.9057,0.9061,0.9056,0.9056,124121.0
2008-08-28 08:43:00,0.9055,0.9058,0.9054,0.9058,124121.0
2008-08-28 08:44:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-28 08:45:00,0.9058,0.9059,0.9056,0.9059,124121.0
2008-08-28 08:46:00,0.906,0.9062,0.9059,0.906,124121.0
2008-08-28 08:47:00,0.9059,0.9062,0.9059,0.9062,124121.0
2008-08-28 08:48:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-08-28 08:49:00,0.9062,0.9063,0.9061,0.9062,124121.0
2008-08-28 08:50:00,0.9063,0.9064,0.9058,0.9058,124121.0
2008-08-28 08:51:00,0.9057,0.906,0.9057,0.9058,124121.0
2008-08-28 08:52:00,0.9059,0.9061,0.9056,0.9056,124121.0
2008-08-28 08:53:00,0.9057,0.9062,0.9057,0.9061,124121.0
2008-08-28 08:54:00,0.9062,0.9066,0.9061,0.9063,124121.0
2008-08-28 08:55:00,0.9062,0.9063,0.9058,0.9059,124121.0
2008-08-28 08:56:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-08-28 08:57:00,0.9057,0.9059,0.9057,0.9058,124121.0
2008-08-28 08:58:00,0.9057,0.9058,0.9054,0.9055,124121.0
2008-08-28 08:59:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-08-28 09:00:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 09:01:00,0.9057,0.9057,0.9053,0.9054,124121.0
2008-08-28 09:02:00,0.9055,0.9058,0.9054,0.9058,124121.0
2008-08-28 09:03:00,0.9057,0.906,0.9057,0.9059,124121.0
2008-08-28 09:04:00,0.906,0.9064,0.906,0.9063,124121.0
2008-08-28 09:05:00,0.9064,0.9064,0.9057,0.9059,124121.0
2008-08-28 09:06:00,0.9058,0.9059,0.9055,0.9056,124121.0
2008-08-28 09:07:00,0.9057,0.9057,0.9052,0.9056,124121.0
2008-08-28 09:08:00,0.9058,0.9059,0.9056,0.9058,124121.0
2008-08-28 09:09:00,0.9059,0.9062,0.9059,0.9061,124121.0
2008-08-28 09:10:00,0.9062,0.9063,0.906,0.9061,124121.0
2008-08-28 09:11:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-28 09:12:00,0.9057,0.9062,0.9057,0.906,124121.0
2008-08-28 09:13:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-08-28 09:14:00,0.9062,0.9063,0.9059,0.9061,124121.0
2008-08-28 09:15:00,0.906,0.9061,0.9055,0.9059,124121.0
2008-08-28 09:16:00,0.9058,0.9059,0.9055,0.9058,124121.0
2008-08-28 09:17:00,0.9059,0.9061,0.9057,0.9059,124121.0
2008-08-28 09:18:00,0.9058,0.906,0.9056,0.906,124121.0
2008-08-28 09:19:00,0.9059,0.9061,0.9059,0.9059,124121.0
2008-08-28 09:20:00,0.906,0.906,0.9053,0.9054,124121.0
2008-08-28 09:21:00,0.9055,0.9055,0.9053,0.9054,124121.0
2008-08-28 09:22:00,0.9055,0.9058,0.9054,0.9055,124121.0
2008-08-28 09:23:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-28 09:24:00,0.9055,0.9056,0.9053,0.9055,124121.0
2008-08-28 09:25:00,0.9056,0.9056,0.9053,0.9055,124121.0
2008-08-28 09:26:00,0.9054,0.9056,0.9054,0.9055,124121.0
2008-08-28 09:27:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-28 09:28:00,0.9058,0.906,0.9057,0.9058,124121.0
2008-08-28 09:29:00,0.9057,0.9061,0.9057,0.906,124121.0
2008-08-28 09:30:00,0.9059,0.906,0.9054,0.9057,124121.0
2008-08-28 09:31:00,0.9056,0.9057,0.9053,0.9053,124121.0
2008-08-28 09:32:00,0.9054,0.9056,0.905,0.9054,124121.0
2008-08-28 09:33:00,0.9053,0.9057,0.9053,0.9054,124121.0
2008-08-28 09:34:00,0.9053,0.9053,0.9047,0.9049,124121.0
2008-08-28 09:35:00,0.905,0.9055,0.9048,0.9055,124121.0
2008-08-28 09:36:00,0.9054,0.9054,0.905,0.905,124121.0
2008-08-28 09:37:00,0.9051,0.9052,0.9049,0.9051,124121.0
2008-08-28 09:38:00,0.905,0.9053,0.9049,0.9053,124121.0
2008-08-28 09:39:00,0.9052,0.9056,0.9052,0.9056,124121.0
2008-08-28 09:40:00,0.9057,0.9058,0.9055,0.9057,124121.0
2008-08-28 09:41:00,0.9056,0.9057,0.9055,0.9057,124121.0
2008-08-28 09:42:00,0.9058,0.9059,0.9057,0.9059,124121.0
2008-08-28 09:43:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-08-28 09:44:00,0.9056,0.9057,0.9052,0.9053,124121.0
2008-08-28 09:45:00,0.9054,0.9054,0.9051,0.9052,124121.0
2008-08-28 09:46:00,0.9053,0.9056,0.9051,0.9054,124121.0
2008-08-28 09:47:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-08-28 09:48:00,0.9054,0.9055,0.9046,0.9047,124121.0
2008-08-28 09:49:00,0.9048,0.9052,0.9044,0.9052,124121.0
2008-08-28 09:50:00,0.905,0.9054,0.9048,0.9049,124121.0
2008-08-28 09:51:00,0.905,0.9052,0.9049,0.905,124121.0
2008-08-28 09:52:00,0.9049,0.905,0.9047,0.9047,124121.0
2008-08-28 09:53:00,0.9046,0.9048,0.9046,0.9047,124121.0
2008-08-28 09:54:00,0.9048,0.9052,0.9047,0.9048,124121.0
2008-08-28 09:55:00,0.9049,0.9052,0.9048,0.905,124121.0
2008-08-28 09:56:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-08-28 09:57:00,0.9051,0.9051,0.9046,0.9047,124121.0
2008-08-28 09:58:00,0.9048,0.9051,0.9048,0.9051,124121.0
2008-08-28 09:59:00,0.9052,0.9054,0.9052,0.9054,124121.0
2008-08-28 10:00:00,0.9053,0.9055,0.9051,0.9054,124121.0
2008-08-28 10:01:00,0.9053,0.9056,0.905,0.9056,124121.0
2008-08-28 10:02:00,0.9057,0.9057,0.9054,0.9056,124121.0
2008-08-28 10:03:00,0.9057,0.906,0.9055,0.906,124121.0
2008-08-28 10:04:00,0.9061,0.9062,0.9058,0.9059,124121.0
2008-08-28 10:05:00,0.906,0.906,0.9056,0.906,124121.0
2008-08-28 10:06:00,0.9061,0.9062,0.906,0.906,124121.0
2008-08-28 10:07:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-28 10:08:00,0.9063,0.9068,0.9063,0.9068,124121.0
2008-08-28 10:09:00,0.9069,0.907,0.9065,0.9065,124121.0
2008-08-28 10:10:00,0.9064,0.9067,0.9063,0.9067,124121.0
2008-08-28 10:11:00,0.9068,0.9068,0.9062,0.9063,124121.0
2008-08-28 10:12:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-28 10:13:00,0.9065,0.9065,0.906,0.906,124121.0
2008-08-28 10:14:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-28 10:15:00,0.9061,0.9062,0.9059,0.9061,124121.0
2008-08-28 10:16:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-28 10:17:00,0.9061,0.9061,0.906,0.906,124121.0
2008-08-28 10:18:00,0.9059,0.906,0.9056,0.9056,124121.0
2008-08-28 10:19:00,0.9057,0.9059,0.9056,0.9056,124121.0
2008-08-28 10:20:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-08-28 10:21:00,0.9055,0.9057,0.9054,0.9054,124121.0
2008-08-28 10:22:00,0.9055,0.9056,0.9053,0.9056,124121.0
2008-08-28 10:23:00,0.9057,0.9059,0.9055,0.9057,124121.0
2008-08-28 10:24:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-08-28 10:25:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-08-28 10:26:00,0.9055,0.9055,0.9053,0.9055,124121.0
2008-08-28 10:27:00,0.9057,0.9059,0.9055,0.9058,124121.0
2008-08-28 10:28:00,0.9057,0.9058,0.9051,0.9051,124121.0
2008-08-28 10:29:00,0.9052,0.9054,0.905,0.9051,124121.0
2008-08-28 10:30:00,0.9052,0.9053,0.9051,0.9052,124121.0
2008-08-28 10:31:00,0.9051,0.9053,0.9051,0.9053,124121.0
2008-08-28 10:32:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-08-28 10:33:00,0.9053,0.9053,0.9051,0.9052,124121.0
2008-08-28 10:34:00,0.9053,0.9053,0.9049,0.9051,124121.0
2008-08-28 10:35:00,0.905,0.905,0.9046,0.9047,124121.0
2008-08-28 10:36:00,0.9048,0.9049,0.9046,0.9046,124121.0
2008-08-28 10:37:00,0.9047,0.905,0.9047,0.905,124121.0
2008-08-28 10:38:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-08-28 10:39:00,0.9052,0.9056,0.9051,0.9055,124121.0
2008-08-28 10:40:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-28 10:41:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-08-28 10:43:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-08-28 10:44:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-28 10:45:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-08-28 10:46:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-28 10:47:00,0.9055,0.9058,0.9053,0.9058,124121.0
2008-08-28 10:48:00,0.9057,0.9058,0.9054,0.9055,124121.0
2008-08-28 10:49:00,0.9056,0.9056,0.9052,0.9054,124121.0
2008-08-28 10:50:00,0.9053,0.9059,0.9053,0.9058,124121.0
2008-08-28 10:51:00,0.9057,0.9059,0.9056,0.9057,124121.0
2008-08-28 10:52:00,0.9056,0.9057,0.9054,0.9056,124121.0
2008-08-28 10:53:00,0.9057,0.9058,0.9054,0.9055,124121.0
2008-08-28 10:54:00,0.9056,0.9058,0.9055,0.9058,124121.0
2008-08-28 10:55:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-28 10:57:00,0.9057,0.9058,0.9055,0.9058,124121.0
2008-08-28 10:58:00,0.9057,0.9058,0.9054,0.9054,124121.0
2008-08-28 10:59:00,0.9055,0.906,0.9054,0.9059,124121.0
2008-08-28 11:00:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-08-28 11:01:00,0.906,0.9061,0.9057,0.9058,124121.0
2008-08-28 11:02:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 11:03:00,0.9057,0.9058,0.9055,0.9055,124121.0
2008-08-28 11:04:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-08-28 11:05:00,0.906,0.906,0.9058,0.9058,124121.0
2008-08-28 11:06:00,0.9059,0.906,0.9057,0.9058,124121.0
2008-08-28 11:07:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-28 11:08:00,0.9059,0.9062,0.9059,0.9062,124121.0
2008-08-28 11:09:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-08-28 11:10:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-08-28 11:11:00,0.9059,0.9063,0.9059,0.9062,124121.0
2008-08-28 11:12:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-28 11:13:00,0.9063,0.9068,0.9062,0.9067,124121.0
2008-08-28 11:14:00,0.9068,0.9072,0.9068,0.9069,124121.0
2008-08-28 11:15:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-28 11:16:00,0.9067,0.9072,0.9067,0.9069,124121.0
2008-08-28 11:17:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-08-28 11:18:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-08-28 11:19:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-08-28 11:20:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-08-28 11:21:00,0.9071,0.9072,0.907,0.907,124121.0
2008-08-28 11:22:00,0.9071,0.9073,0.9071,0.9072,124121.0
2008-08-28 11:23:00,0.9071,0.9071,0.9064,0.9068,124121.0
2008-08-28 11:24:00,0.9069,0.9072,0.9069,0.9071,124121.0
2008-08-28 11:26:00,0.907,0.907,0.9068,0.9068,124121.0
2008-08-28 11:27:00,0.9069,0.9069,0.9065,0.9066,124121.0
2008-08-28 11:28:00,0.9065,0.9068,0.9065,0.9066,124121.0
2008-08-28 11:29:00,0.9067,0.9069,0.9066,0.9066,124121.0
2008-08-28 11:30:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-08-28 11:31:00,0.9064,0.9065,0.9061,0.9062,124121.0
2008-08-28 11:32:00,0.9061,0.9062,0.906,0.906,124121.0
2008-08-28 11:33:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-28 11:34:00,0.9062,0.9064,0.9061,0.9064,124121.0
2008-08-28 11:35:00,0.9065,0.9065,0.906,0.9062,124121.0
2008-08-28 11:36:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-08-28 11:37:00,0.906,0.906,0.9057,0.906,124121.0
2008-08-28 11:38:00,0.9059,0.9062,0.9059,0.9062,124121.0
2008-08-28 11:39:00,0.9063,0.9063,0.906,0.9062,124121.0
2008-08-28 11:40:00,0.9061,0.9063,0.9061,0.9063,124121.0
2008-08-28 11:41:00,0.9062,0.9062,0.9059,0.9059,124121.0
2008-08-28 11:42:00,0.906,0.9061,0.9058,0.9061,124121.0
2008-08-28 11:43:00,0.9062,0.9063,0.9061,0.9063,124121.0
2008-08-28 11:44:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-28 11:45:00,0.906,0.906,0.9057,0.9057,124121.0
2008-08-28 11:47:00,0.9058,0.9059,0.9057,0.9058,124121.0
2008-08-28 11:48:00,0.9059,0.9063,0.9058,0.9061,124121.0
2008-08-28 11:49:00,0.906,0.9061,0.9054,0.906,124121.0
2008-08-28 11:50:00,0.9059,0.9064,0.9058,0.9064,124121.0
2008-08-28 11:51:00,0.9063,0.9065,0.906,0.9061,124121.0
2008-08-28 11:52:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 11:53:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-28 11:54:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-28 11:55:00,0.9062,0.9062,0.9061,0.9062,124121.0
2008-08-28 11:56:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-28 11:57:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-28 11:58:00,0.9061,0.9064,0.9061,0.9063,124121.0
2008-08-28 11:59:00,0.9064,0.9065,0.906,0.9061,124121.0
2008-08-28 12:00:00,0.906,0.9063,0.906,0.9061,124121.0
2008-08-28 12:01:00,0.9062,0.9064,0.906,0.9064,124121.0
2008-08-28 12:02:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-08-28 12:03:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-28 12:04:00,0.9063,0.9064,0.9061,0.9062,124121.0
2008-08-28 12:05:00,0.9063,0.9065,0.9062,0.9065,124121.0
2008-08-28 12:06:00,0.9064,0.9065,0.9063,0.9064,124121.0
2008-08-28 12:07:00,0.9065,0.9067,0.9064,0.9066,124121.0
2008-08-28 12:08:00,0.9065,0.9066,0.9065,0.9065,124121.0
2008-08-28 12:09:00,0.9066,0.9069,0.9064,0.9067,124121.0
2008-08-28 12:10:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-28 12:11:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-28 12:12:00,0.9066,0.9067,0.9065,0.9066,124121.0
2008-08-28 12:13:00,0.9067,0.9067,0.9064,0.9065,124121.0
2008-08-28 12:14:00,0.9064,0.9066,0.9063,0.9065,124121.0
2008-08-28 12:15:00,0.9064,0.9069,0.9064,0.9065,124121.0
2008-08-28 12:16:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-08-28 12:17:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-08-28 12:18:00,0.9061,0.9061,0.9059,0.906,124121.0
2008-08-28 12:19:00,0.9059,0.9061,0.9058,0.9061,124121.0
2008-08-28 12:20:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-28 12:21:00,0.9059,0.906,0.9057,0.906,124121.0
2008-08-28 12:22:00,0.9059,0.9059,0.9056,0.9058,124121.0
2008-08-28 12:23:00,0.9057,0.9058,0.9051,0.9051,124121.0
2008-08-28 12:24:00,0.9052,0.9052,0.9051,0.9052,124121.0
2008-08-28 12:25:00,0.9051,0.9052,0.9051,0.9051,124121.0
2008-08-28 12:26:00,0.9052,0.9052,0.905,0.9051,124121.0
2008-08-28 12:27:00,0.9052,0.9056,0.9051,0.9056,124121.0
2008-08-28 12:28:00,0.9055,0.9057,0.9053,0.9053,124121.0
2008-08-28 12:29:00,0.9054,0.9054,0.9051,0.9052,124121.0
2008-08-28 12:30:00,0.9053,0.9054,0.9051,0.9051,124121.0
2008-08-28 12:32:00,0.9052,0.9052,0.9051,0.9052,124121.0
2008-08-28 12:33:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-08-28 12:34:00,0.9054,0.9055,0.9054,0.9054,124121.0
2008-08-28 12:35:00,0.9053,0.9054,0.9052,0.9052,124121.0
2008-08-28 12:36:00,0.9051,0.9052,0.9051,0.9051,124121.0
2008-08-28 12:37:00,0.9052,0.9052,0.9052,0.9052,124121.0
2008-08-28 12:38:00,0.9051,0.9051,0.905,0.9051,124121.0
2008-08-28 12:39:00,0.905,0.9051,0.905,0.9051,124121.0
2008-08-28 12:40:00,0.9052,0.9054,0.9052,0.9053,124121.0
2008-08-28 12:41:00,0.9054,0.9054,0.9052,0.9054,124121.0
2008-08-28 12:42:00,0.9053,0.906,0.9052,0.906,124121.0
2008-08-28 12:43:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-28 12:44:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-28 12:45:00,0.9059,0.9059,0.9055,0.9056,124121.0
2008-08-28 12:46:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-08-28 12:47:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-28 12:48:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-08-28 12:49:00,0.9058,0.9058,0.9052,0.9056,124121.0
2008-08-28 12:50:00,0.9055,0.9058,0.9054,0.9058,124121.0
2008-08-28 12:51:00,0.9057,0.9058,0.9056,0.9058,124121.0
2008-08-28 12:52:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-28 12:53:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-08-28 12:54:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-08-28 12:55:00,0.906,0.9063,0.906,0.9061,124121.0
2008-08-28 12:56:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-08-28 12:57:00,0.9062,0.9062,0.9057,0.906,124121.0
2008-08-28 12:58:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-08-28 12:59:00,0.906,0.906,0.9056,0.9057,124121.0
2008-08-28 13:00:00,0.9058,0.906,0.9057,0.9059,124121.0
2008-08-28 13:01:00,0.9058,0.9058,0.9053,0.9056,124121.0
2008-08-28 13:02:00,0.9057,0.9059,0.9056,0.9056,124121.0
2008-08-28 13:03:00,0.9057,0.9059,0.9056,0.9058,124121.0
2008-08-28 13:05:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-28 13:06:00,0.9057,0.9059,0.9056,0.9056,124121.0
2008-08-28 13:07:00,0.9057,0.9058,0.9053,0.9054,124121.0
2008-08-28 13:08:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-28 13:09:00,0.9055,0.9056,0.9055,0.9055,124121.0
2008-08-28 13:10:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-08-28 13:11:00,0.9055,0.9059,0.9055,0.9058,124121.0
2008-08-28 13:12:00,0.9057,0.906,0.9056,0.906,124121.0
2008-08-28 13:13:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-28 13:14:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-28 13:15:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-08-28 13:16:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-08-28 13:17:00,0.906,0.9063,0.906,0.9062,124121.0
2008-08-28 13:18:00,0.9063,0.9064,0.9061,0.9062,124121.0
2008-08-28 13:19:00,0.9061,0.9063,0.9061,0.9063,124121.0
2008-08-28 13:20:00,0.9062,0.9062,0.906,0.906,124121.0
2008-08-28 13:21:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-28 13:22:00,0.9062,0.9064,0.906,0.9061,124121.0
2008-08-28 13:24:00,0.906,0.9062,0.9059,0.9062,124121.0
2008-08-28 13:25:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-28 13:26:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-28 13:27:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-28 13:28:00,0.9063,0.9063,0.9061,0.9062,124121.0
2008-08-28 13:29:00,0.9063,0.9065,0.9061,0.9061,124121.0
2008-08-28 13:30:00,0.9062,0.9063,0.9059,0.9059,124121.0
2008-08-28 13:31:00,0.906,0.906,0.9058,0.9059,124121.0
2008-08-28 13:32:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-28 13:33:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-08-28 13:34:00,0.906,0.9061,0.9054,0.9054,124121.0
2008-08-28 13:35:00,0.9053,0.9054,0.9053,0.9053,124121.0
2008-08-28 13:36:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-08-28 13:37:00,0.9056,0.906,0.9056,0.9058,124121.0
2008-08-28 13:38:00,0.9057,0.906,0.9057,0.9058,124121.0
2008-08-28 13:39:00,0.9059,0.9062,0.9058,0.906,124121.0
2008-08-28 13:40:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-08-28 13:41:00,0.906,0.9061,0.9057,0.9057,124121.0
2008-08-28 13:42:00,0.9058,0.906,0.9057,0.9059,124121.0
2008-08-28 13:43:00,0.906,0.9062,0.9058,0.906,124121.0
2008-08-28 13:44:00,0.9061,0.9061,0.9054,0.9057,124121.0
2008-08-28 13:45:00,0.9058,0.9059,0.9055,0.9057,124121.0
2008-08-28 13:46:00,0.9058,0.9058,0.9055,0.9056,124121.0
2008-08-28 13:47:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-08-28 13:48:00,0.9054,0.9059,0.9054,0.9059,124121.0
2008-08-28 13:49:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-28 13:50:00,0.9059,0.9062,0.9058,0.9061,124121.0
2008-08-28 13:51:00,0.906,0.9061,0.9058,0.9059,124121.0
2008-08-28 13:52:00,0.906,0.9062,0.9058,0.9058,124121.0
2008-08-28 13:53:00,0.9057,0.9063,0.9057,0.9063,124121.0
2008-08-28 13:54:00,0.9062,0.9063,0.906,0.9061,124121.0
2008-08-28 13:55:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 13:56:00,0.906,0.906,0.9056,0.9058,124121.0
2008-08-28 13:57:00,0.9059,0.9063,0.9058,0.9061,124121.0
2008-08-28 13:58:00,0.9062,0.9063,0.9059,0.9061,124121.0
2008-08-28 13:59:00,0.906,0.906,0.9058,0.9058,124121.0
2008-08-28 14:00:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-08-28 14:01:00,0.9059,0.9059,0.9055,0.9055,124121.0
2008-08-28 14:02:00,0.9056,0.9058,0.9053,0.9055,124121.0
2008-08-28 14:03:00,0.9054,0.9058,0.9053,0.9056,124121.0
2008-08-28 14:04:00,0.9055,0.906,0.9055,0.9056,124121.0
2008-08-28 14:05:00,0.9054,0.9058,0.9054,0.9057,124121.0
2008-08-28 14:06:00,0.9056,0.9061,0.9056,0.9061,124121.0
2008-08-28 14:07:00,0.906,0.9063,0.906,0.9062,124121.0
2008-08-28 14:08:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-08-28 14:09:00,0.906,0.9063,0.906,0.9061,124121.0
2008-08-28 14:10:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-28 14:11:00,0.9059,0.906,0.9058,0.906,124121.0
2008-08-28 14:12:00,0.9059,0.9064,0.9059,0.9064,124121.0
2008-08-28 14:13:00,0.9063,0.9066,0.9063,0.9066,124121.0
2008-08-28 14:14:00,0.9065,0.9066,0.9065,0.9065,124121.0
2008-08-28 14:15:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-28 14:16:00,0.9064,0.9065,0.9063,0.9063,124121.0
2008-08-28 14:17:00,0.9064,0.9068,0.9063,0.9068,124121.0
2008-08-28 14:18:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-08-28 14:19:00,0.9069,0.907,0.9067,0.9069,124121.0
2008-08-28 14:20:00,0.9068,0.9071,0.9063,0.9064,124121.0
2008-08-28 14:21:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-08-28 14:22:00,0.9065,0.9067,0.9062,0.9065,124121.0
2008-08-28 14:23:00,0.9064,0.9066,0.906,0.9065,124121.0
2008-08-28 14:24:00,0.9064,0.9065,0.906,0.9064,124121.0
2008-08-28 14:25:00,0.9063,0.9067,0.9062,0.9065,124121.0
2008-08-28 14:26:00,0.9066,0.9066,0.9062,0.9064,124121.0
2008-08-28 14:27:00,0.9063,0.9072,0.9063,0.9071,124121.0
2008-08-28 14:28:00,0.907,0.907,0.9064,0.9068,124121.0
2008-08-28 14:29:00,0.9067,0.9074,0.9067,0.9071,124121.0
2008-08-28 14:30:00,0.9076,0.9076,0.9053,0.9057,124121.0
2008-08-28 14:31:00,0.9056,0.9063,0.9046,0.905,124121.0
2008-08-28 14:32:00,0.9051,0.9053,0.9044,0.9052,124121.0
2008-08-28 14:33:00,0.9051,0.9051,0.9044,0.9047,124121.0
2008-08-28 14:34:00,0.9044,0.9047,0.904,0.9045,124121.0
2008-08-28 14:35:00,0.9047,0.9047,0.9041,0.9044,124121.0
2008-08-28 14:36:00,0.9043,0.9049,0.9043,0.9046,124121.0
2008-08-28 14:37:00,0.9045,0.9052,0.9045,0.9047,124121.0
2008-08-28 14:38:00,0.9046,0.9052,0.9046,0.9052,124121.0
2008-08-28 14:39:00,0.9053,0.9054,0.9051,0.9051,124121.0
2008-08-28 14:40:00,0.9052,0.9058,0.9052,0.9056,124121.0
2008-08-28 14:41:00,0.9055,0.9058,0.9051,0.9052,124121.0
2008-08-28 14:42:00,0.9053,0.9058,0.9052,0.9057,124121.0
2008-08-28 14:43:00,0.9058,0.9058,0.9053,0.9055,124121.0
2008-08-28 14:44:00,0.9054,0.9055,0.9051,0.9051,124121.0
2008-08-28 14:45:00,0.9052,0.9054,0.9049,0.9051,124121.0
2008-08-28 14:46:00,0.905,0.9053,0.9045,0.9053,124121.0
2008-08-28 14:47:00,0.9054,0.9054,0.9052,0.9053,124121.0
2008-08-28 14:48:00,0.9052,0.9057,0.9052,0.9055,124121.0
2008-08-28 14:49:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-28 14:50:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-08-28 14:51:00,0.9053,0.9054,0.905,0.9053,124121.0
2008-08-28 14:52:00,0.9052,0.9052,0.9048,0.9049,124121.0
2008-08-28 14:53:00,0.9048,0.905,0.9045,0.9047,124121.0
2008-08-28 14:54:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-08-28 14:55:00,0.9049,0.9051,0.9046,0.9047,124121.0
2008-08-28 14:56:00,0.9046,0.9049,0.9046,0.9048,124121.0
2008-08-28 14:57:00,0.9049,0.9051,0.9049,0.905,124121.0
2008-08-28 14:58:00,0.9051,0.9053,0.9048,0.905,124121.0
2008-08-28 14:59:00,0.9051,0.9053,0.9049,0.905,124121.0
2008-08-28 15:00:00,0.9051,0.9052,0.9049,0.9049,124121.0
2008-08-28 15:01:00,0.905,0.9052,0.9049,0.905,124121.0
2008-08-28 15:02:00,0.9051,0.9054,0.905,0.9054,124121.0
2008-08-28 15:03:00,0.9053,0.906,0.9053,0.9055,124121.0
2008-08-28 15:04:00,0.9056,0.9058,0.9056,0.9057,124121.0
2008-08-28 15:05:00,0.9058,0.906,0.9057,0.906,124121.0
2008-08-28 15:06:00,0.9061,0.9064,0.906,0.9061,124121.0
2008-08-28 15:07:00,0.9062,0.9068,0.9062,0.9066,124121.0
2008-08-28 15:08:00,0.9065,0.9068,0.9061,0.9065,124121.0
2008-08-28 15:09:00,0.9064,0.9071,0.9063,0.907,124121.0
2008-08-28 15:10:00,0.9069,0.9075,0.9069,0.9072,124121.0
2008-08-28 15:11:00,0.9073,0.9076,0.9069,0.9074,124121.0
2008-08-28 15:12:00,0.9076,0.9076,0.907,0.9073,124121.0
2008-08-28 15:13:00,0.9072,0.9075,0.907,0.9071,124121.0
2008-08-28 15:14:00,0.907,0.9079,0.9069,0.9079,124121.0
2008-08-28 15:15:00,0.9078,0.9079,0.907,0.9071,124121.0
2008-08-28 15:16:00,0.907,0.9072,0.9068,0.9069,124121.0
2008-08-28 15:17:00,0.907,0.9072,0.9067,0.907,124121.0
2008-08-28 15:18:00,0.9071,0.9072,0.9069,0.9069,124121.0
2008-08-28 15:19:00,0.9068,0.9072,0.9066,0.9069,124121.0
2008-08-28 15:20:00,0.9068,0.9071,0.9068,0.907,124121.0
2008-08-28 15:21:00,0.9071,0.9072,0.9065,0.9065,124121.0
2008-08-28 15:22:00,0.9063,0.907,0.9063,0.9068,124121.0
2008-08-28 15:23:00,0.9067,0.9072,0.9063,0.9067,124121.0
2008-08-28 15:24:00,0.9066,0.9068,0.9064,0.9066,124121.0
2008-08-28 15:25:00,0.9067,0.907,0.9066,0.9068,124121.0
2008-08-28 15:26:00,0.9067,0.9067,0.9064,0.9066,124121.0
2008-08-28 15:27:00,0.9065,0.9067,0.9063,0.9065,124121.0
2008-08-28 15:28:00,0.9064,0.9069,0.9063,0.9069,124121.0
2008-08-28 15:29:00,0.9068,0.9074,0.9068,0.9074,124121.0
2008-08-28 15:30:00,0.9073,0.9075,0.9072,0.9074,124121.0
2008-08-28 15:31:00,0.9075,0.9075,0.9069,0.9073,124121.0
2008-08-28 15:32:00,0.9072,0.9072,0.9064,0.9064,124121.0
2008-08-28 15:33:00,0.9063,0.9065,0.9062,0.9064,124121.0
2008-08-28 15:34:00,0.9065,0.907,0.9063,0.9066,124121.0
2008-08-28 15:35:00,0.9067,0.9068,0.9063,0.9064,124121.0
2008-08-28 15:36:00,0.9065,0.9065,0.906,0.9063,124121.0
2008-08-28 15:37:00,0.9064,0.9066,0.9062,0.9062,124121.0
2008-08-28 15:38:00,0.9063,0.9065,0.906,0.9061,124121.0
2008-08-28 15:39:00,0.906,0.9066,0.906,0.9064,124121.0
2008-08-28 15:40:00,0.9065,0.9066,0.9062,0.9064,124121.0
2008-08-28 15:41:00,0.9063,0.9065,0.906,0.906,124121.0
2008-08-28 15:42:00,0.9061,0.9064,0.9061,0.9063,124121.0
2008-08-28 15:43:00,0.9064,0.9067,0.9063,0.9066,124121.0
2008-08-28 15:44:00,0.9067,0.9067,0.9064,0.9064,124121.0
2008-08-28 15:45:00,0.9065,0.9066,0.9063,0.9064,124121.0
2008-08-28 15:46:00,0.9063,0.907,0.9063,0.9066,124121.0
2008-08-28 15:47:00,0.9065,0.9071,0.9064,0.907,124121.0
2008-08-28 15:48:00,0.9068,0.9068,0.9062,0.9066,124121.0
2008-08-28 15:49:00,0.9065,0.9069,0.9062,0.9065,124121.0
2008-08-28 15:50:00,0.9067,0.9068,0.9064,0.9066,124121.0
2008-08-28 15:51:00,0.9065,0.907,0.9065,0.9067,124121.0
2008-08-28 15:52:00,0.9069,0.9069,0.9065,0.9067,124121.0
2008-08-28 15:53:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-28 15:54:00,0.9067,0.9068,0.9064,0.9066,124121.0
2008-08-28 15:55:00,0.9065,0.9068,0.9065,0.9067,124121.0
2008-08-28 15:56:00,0.9066,0.9066,0.9062,0.9062,124121.0
2008-08-28 15:57:00,0.9064,0.9066,0.9062,0.9064,124121.0
2008-08-28 15:58:00,0.9063,0.9065,0.9062,0.9063,124121.0
2008-08-28 15:59:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-28 16:00:00,0.9064,0.9065,0.9058,0.9059,124121.0
2008-08-28 16:01:00,0.9058,0.9059,0.9056,0.9057,124121.0
2008-08-28 16:02:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-28 16:03:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-28 16:04:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-08-28 16:05:00,0.9061,0.9063,0.9056,0.9059,124121.0
2008-08-28 16:06:00,0.9058,0.9061,0.9054,0.9061,124121.0
2008-08-28 16:07:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-28 16:08:00,0.9061,0.9064,0.906,0.906,124121.0
2008-08-28 16:09:00,0.9059,0.9062,0.9058,0.9059,124121.0
2008-08-28 16:10:00,0.906,0.9062,0.906,0.9061,124121.0
2008-08-28 16:11:00,0.9062,0.9065,0.906,0.906,124121.0
2008-08-28 16:12:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-08-28 16:13:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-28 16:14:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-08-28 16:15:00,0.9062,0.9062,0.9059,0.9062,124121.0
2008-08-28 16:16:00,0.9063,0.9063,0.9057,0.9057,124121.0
2008-08-28 16:17:00,0.9058,0.9061,0.9056,0.9057,124121.0
2008-08-28 16:18:00,0.9058,0.9058,0.9051,0.9053,124121.0
2008-08-28 16:19:00,0.9054,0.9054,0.9049,0.905,124121.0
2008-08-28 16:20:00,0.9049,0.9051,0.9048,0.9048,124121.0
2008-08-28 16:21:00,0.9049,0.905,0.9046,0.9047,124121.0
2008-08-28 16:22:00,0.9048,0.9049,0.9046,0.9049,124121.0
2008-08-28 16:23:00,0.9051,0.9051,0.9048,0.9048,124121.0
2008-08-28 16:24:00,0.9049,0.9049,0.9046,0.9049,124121.0
2008-08-28 16:25:00,0.9048,0.9051,0.9047,0.9049,124121.0
2008-08-28 16:26:00,0.905,0.9052,0.9046,0.9047,124121.0
2008-08-28 16:27:00,0.9048,0.9048,0.9044,0.9047,124121.0
2008-08-28 16:28:00,0.9046,0.9049,0.9044,0.9045,124121.0
2008-08-28 16:29:00,0.9046,0.9049,0.9045,0.9049,124121.0
2008-08-28 16:30:00,0.9048,0.9049,0.9046,0.9046,124121.0
2008-08-28 16:31:00,0.9047,0.905,0.9046,0.9049,124121.0
2008-08-28 16:32:00,0.905,0.9052,0.9047,0.9047,124121.0
2008-08-28 16:33:00,0.9049,0.9051,0.9047,0.9051,124121.0
2008-08-28 16:34:00,0.905,0.9054,0.9046,0.9051,124121.0
2008-08-28 16:35:00,0.905,0.9054,0.9049,0.9054,124121.0
2008-08-28 16:36:00,0.9053,0.9056,0.9053,0.9056,124121.0
2008-08-28 16:37:00,0.9057,0.9059,0.9055,0.9055,124121.0
2008-08-28 16:38:00,0.9054,0.9058,0.9053,0.9056,124121.0
2008-08-28 16:39:00,0.9057,0.9058,0.9055,0.9056,124121.0
2008-08-28 16:40:00,0.9055,0.9059,0.9054,0.9055,124121.0
2008-08-28 16:41:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-28 16:42:00,0.9055,0.9055,0.9051,0.9054,124121.0
2008-08-28 16:43:00,0.9055,0.906,0.9055,0.9059,124121.0
2008-08-28 16:44:00,0.9058,0.9061,0.9056,0.9058,124121.0
2008-08-28 16:45:00,0.9059,0.9067,0.9054,0.9064,124121.0
2008-08-28 16:46:00,0.9065,0.9066,0.9062,0.9063,124121.0
2008-08-28 16:47:00,0.9061,0.9064,0.906,0.9063,124121.0
2008-08-28 16:48:00,0.9062,0.907,0.9062,0.9069,124121.0
2008-08-28 16:49:00,0.907,0.9072,0.9068,0.9071,124121.0
2008-08-28 16:50:00,0.9073,0.9076,0.9068,0.9075,124121.0
2008-08-28 16:51:00,0.9076,0.9077,0.9073,0.9075,124121.0
2008-08-28 16:52:00,0.9074,0.9082,0.9074,0.9082,124121.0
2008-08-28 16:53:00,0.9081,0.9085,0.9079,0.9082,124121.0
2008-08-28 16:54:00,0.9081,0.9081,0.9074,0.9077,124121.0
2008-08-28 16:55:00,0.9076,0.9078,0.9069,0.9072,124121.0
2008-08-28 16:56:00,0.9073,0.9076,0.9071,0.9074,124121.0
2008-08-28 16:57:00,0.9075,0.908,0.9075,0.908,124121.0
2008-08-28 16:58:00,0.9079,0.9087,0.9079,0.9087,124121.0
2008-08-28 16:59:00,0.9089,0.9099,0.9086,0.9097,124121.0
2008-08-28 17:00:00,0.9096,0.9101,0.9091,0.9091,124121.0
2008-08-28 17:01:00,0.9092,0.9094,0.9091,0.9094,124121.0
2008-08-28 17:02:00,0.9095,0.9095,0.9089,0.9091,124121.0
2008-08-28 17:03:00,0.9092,0.9094,0.909,0.9091,124121.0
2008-08-28 17:04:00,0.9092,0.9095,0.9086,0.9089,124121.0
2008-08-28 17:05:00,0.9088,0.9092,0.9088,0.909,124121.0
2008-08-28 17:06:00,0.9091,0.9094,0.9087,0.9094,124121.0
2008-08-28 17:07:00,0.9093,0.9093,0.9089,0.9091,124121.0
2008-08-28 17:08:00,0.9092,0.9096,0.9089,0.9095,124121.0
2008-08-28 17:09:00,0.9094,0.9098,0.9094,0.9095,124121.0
2008-08-28 17:10:00,0.9094,0.91,0.9094,0.9099,124121.0
2008-08-28 17:11:00,0.91,0.91,0.9098,0.91,124121.0
2008-08-28 17:12:00,0.9101,0.9104,0.9101,0.9103,124121.0
2008-08-28 17:13:00,0.9102,0.9102,0.9097,0.9097,124121.0
2008-08-28 17:14:00,0.9098,0.9099,0.9092,0.9093,124121.0
2008-08-28 17:15:00,0.9092,0.9094,0.909,0.9092,124121.0
2008-08-28 17:16:00,0.9091,0.9092,0.9088,0.9089,124121.0
2008-08-28 17:17:00,0.909,0.9094,0.909,0.9091,124121.0
2008-08-28 17:18:00,0.9092,0.9092,0.9086,0.9087,124121.0
2008-08-28 17:19:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-08-28 17:20:00,0.909,0.9093,0.909,0.9093,124121.0
2008-08-28 17:21:00,0.9092,0.9092,0.9088,0.9089,124121.0
2008-08-28 17:22:00,0.909,0.9096,0.9088,0.9096,124121.0
2008-08-28 17:23:00,0.9097,0.9097,0.9092,0.9095,124121.0
2008-08-28 17:24:00,0.9093,0.9096,0.9091,0.9094,124121.0
2008-08-28 17:25:00,0.9093,0.9098,0.9093,0.9098,124121.0
2008-08-28 17:26:00,0.9097,0.9098,0.9095,0.9096,124121.0
2008-08-28 17:27:00,0.9095,0.9095,0.909,0.9093,124121.0
2008-08-28 17:28:00,0.9094,0.9094,0.9092,0.9093,124121.0
2008-08-28 17:29:00,0.9094,0.9097,0.9092,0.9096,124121.0
2008-08-28 17:30:00,0.9097,0.9099,0.9096,0.9099,124121.0
2008-08-28 17:31:00,0.9098,0.9103,0.9098,0.91,124121.0
2008-08-28 17:32:00,0.9099,0.9103,0.9097,0.9097,124121.0
2008-08-28 17:33:00,0.9096,0.9103,0.9096,0.9103,124121.0
2008-08-28 17:34:00,0.9105,0.9105,0.9093,0.9093,124121.0
2008-08-28 17:35:00,0.9092,0.9093,0.909,0.9091,124121.0
2008-08-28 17:36:00,0.909,0.9094,0.909,0.909,124121.0
2008-08-28 17:37:00,0.9089,0.9091,0.9088,0.909,124121.0
2008-08-28 17:38:00,0.9089,0.9089,0.9083,0.9086,124121.0
2008-08-28 17:39:00,0.9087,0.9087,0.9083,0.9084,124121.0
2008-08-28 17:40:00,0.9083,0.9084,0.9081,0.9081,124121.0
2008-08-28 17:41:00,0.908,0.9081,0.9078,0.908,124121.0
2008-08-28 17:42:00,0.9081,0.9086,0.9079,0.9086,124121.0
2008-08-28 17:43:00,0.9085,0.9087,0.9083,0.9086,124121.0
2008-08-28 17:44:00,0.9085,0.9085,0.908,0.9081,124121.0
2008-08-28 17:45:00,0.908,0.9086,0.9079,0.9084,124121.0
2008-08-28 17:46:00,0.9083,0.9087,0.9081,0.9083,124121.0
2008-08-28 17:47:00,0.9084,0.9084,0.9082,0.9084,124121.0
2008-08-28 17:48:00,0.9085,0.9087,0.9083,0.9083,124121.0
2008-08-28 17:49:00,0.9081,0.9085,0.9081,0.9084,124121.0
2008-08-28 17:50:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-08-28 17:51:00,0.9085,0.9085,0.9078,0.9079,124121.0
2008-08-28 17:52:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-28 17:53:00,0.908,0.9081,0.9062,0.9063,124121.0
2008-08-28 17:54:00,0.9064,0.907,0.9062,0.907,124121.0
2008-08-28 17:55:00,0.9073,0.9075,0.9068,0.907,124121.0
2008-08-28 17:56:00,0.9069,0.9073,0.9067,0.907,124121.0
2008-08-28 17:57:00,0.9069,0.9072,0.9067,0.9069,124121.0
2008-08-28 17:58:00,0.9068,0.907,0.9066,0.9067,124121.0
2008-08-28 17:59:00,0.9068,0.9071,0.9066,0.9067,124121.0
2008-08-28 18:00:00,0.9068,0.907,0.9061,0.9068,124121.0
2008-08-28 18:01:00,0.9067,0.907,0.9065,0.9067,124121.0
2008-08-28 18:02:00,0.9068,0.9072,0.9067,0.9071,124121.0
2008-08-28 18:03:00,0.907,0.9071,0.9061,0.9063,124121.0
2008-08-28 18:04:00,0.9062,0.9065,0.9062,0.9062,124121.0
2008-08-28 18:05:00,0.9061,0.9062,0.9058,0.9061,124121.0
2008-08-28 18:06:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-08-28 18:07:00,0.9059,0.9062,0.9058,0.9059,124121.0
2008-08-28 18:08:00,0.906,0.9063,0.9059,0.9062,124121.0
2008-08-28 18:09:00,0.9061,0.9062,0.9061,0.9061,124121.0
2008-08-28 18:10:00,0.9062,0.9062,0.906,0.9062,124121.0
2008-08-28 18:11:00,0.9059,0.906,0.9056,0.9058,124121.0
2008-08-28 18:12:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 18:13:00,0.9057,0.9058,0.9053,0.9054,124121.0
2008-08-28 18:14:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-08-28 18:15:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-08-28 18:16:00,0.9058,0.9058,0.9049,0.9051,124121.0
2008-08-28 18:17:00,0.905,0.9058,0.905,0.9053,124121.0
2008-08-28 18:18:00,0.9054,0.9057,0.9053,0.9056,124121.0
2008-08-28 18:19:00,0.9055,0.9056,0.9055,0.9055,124121.0
2008-08-28 18:20:00,0.9056,0.9059,0.9055,0.9059,124121.0
2008-08-28 18:21:00,0.9058,0.9058,0.9056,0.9058,124121.0
2008-08-28 18:22:00,0.9059,0.906,0.9055,0.9057,124121.0
2008-08-28 18:23:00,0.9058,0.9058,0.9057,0.9058,124121.0
2008-08-28 18:24:00,0.9057,0.9058,0.9057,0.9058,124121.0
2008-08-28 18:25:00,0.9057,0.9062,0.9056,0.9059,124121.0
2008-08-28 18:26:00,0.9058,0.9059,0.9056,0.9056,124121.0
2008-08-28 18:27:00,0.9055,0.9057,0.9053,0.9054,124121.0
2008-08-28 18:28:00,0.9053,0.9057,0.9053,0.9057,124121.0
2008-08-28 18:29:00,0.9058,0.9059,0.9058,0.9059,124121.0
2008-08-28 18:30:00,0.906,0.906,0.906,0.906,124121.0
2008-08-28 18:31:00,0.9059,0.9059,0.9054,0.9055,124121.0
2008-08-28 18:32:00,0.9054,0.906,0.9054,0.906,124121.0
2008-08-28 18:33:00,0.9061,0.9063,0.9061,0.9062,124121.0
2008-08-28 18:34:00,0.9063,0.9065,0.9062,0.9064,124121.0
2008-08-28 18:35:00,0.9065,0.9066,0.9063,0.9063,124121.0
2008-08-28 18:36:00,0.9062,0.9062,0.9058,0.9059,124121.0
2008-08-28 18:37:00,0.906,0.906,0.9058,0.9058,124121.0
2008-08-28 18:38:00,0.9059,0.906,0.9058,0.9059,124121.0
2008-08-28 18:39:00,0.906,0.9063,0.906,0.9063,124121.0
2008-08-28 18:40:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-28 18:41:00,0.906,0.9064,0.9059,0.9063,124121.0
2008-08-28 18:42:00,0.9062,0.9063,0.9062,0.9063,124121.0
2008-08-28 18:43:00,0.9064,0.9064,0.9061,0.9062,124121.0
2008-08-28 18:44:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-08-28 18:45:00,0.9062,0.9062,0.9056,0.9056,124121.0
2008-08-28 18:46:00,0.9057,0.9057,0.9055,0.9057,124121.0
2008-08-28 18:47:00,0.9056,0.9056,0.9053,0.9054,124121.0
2008-08-28 18:48:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-28 18:49:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-08-28 18:50:00,0.906,0.9061,0.9057,0.906,124121.0
2008-08-28 18:51:00,0.9059,0.9061,0.9057,0.9058,124121.0
2008-08-28 18:52:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-08-28 18:53:00,0.9058,0.9058,0.9056,0.9057,124121.0
2008-08-28 18:54:00,0.9058,0.9059,0.9057,0.9059,124121.0
2008-08-28 18:55:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-08-28 18:56:00,0.9058,0.906,0.9055,0.9059,124121.0
2008-08-28 18:57:00,0.906,0.9061,0.9054,0.9054,124121.0
2008-08-28 18:58:00,0.9055,0.9061,0.9055,0.906,124121.0
2008-08-28 18:59:00,0.9061,0.9062,0.9057,0.9058,124121.0
2008-08-28 19:00:00,0.9057,0.9058,0.9053,0.9054,124121.0
2008-08-28 19:01:00,0.9055,0.9059,0.9054,0.9058,124121.0
2008-08-28 19:02:00,0.9057,0.9061,0.9055,0.906,124121.0
2008-08-28 19:03:00,0.9061,0.9061,0.9056,0.9056,124121.0
2008-08-28 19:04:00,0.9057,0.9061,0.9056,0.9058,124121.0
2008-08-28 19:05:00,0.9057,0.9057,0.9053,0.9053,124121.0
2008-08-28 19:06:00,0.9054,0.9054,0.9051,0.9051,124121.0
2008-08-28 19:07:00,0.9052,0.9056,0.9051,0.9056,124121.0
2008-08-28 19:08:00,0.9057,0.9057,0.9053,0.9057,124121.0
2008-08-28 19:09:00,0.9056,0.9056,0.9053,0.9055,124121.0
2008-08-28 19:10:00,0.9054,0.9062,0.9054,0.9061,124121.0
2008-08-28 19:11:00,0.9062,0.9066,0.9061,0.9066,124121.0
2008-08-28 19:12:00,0.9067,0.9067,0.9064,0.9064,124121.0
2008-08-28 19:13:00,0.9065,0.9065,0.9062,0.9062,124121.0
2008-08-28 19:14:00,0.9061,0.9067,0.9061,0.9065,124121.0
2008-08-28 19:15:00,0.9066,0.9068,0.9065,0.9065,124121.0
2008-08-28 19:16:00,0.9066,0.9066,0.9063,0.9066,124121.0
2008-08-28 19:17:00,0.9067,0.9067,0.906,0.906,124121.0
2008-08-28 19:18:00,0.9058,0.9058,0.9053,0.9054,124121.0
2008-08-28 19:19:00,0.9055,0.906,0.9055,0.9056,124121.0
2008-08-28 19:20:00,0.9057,0.9058,0.9053,0.9053,124121.0
2008-08-28 19:21:00,0.9052,0.9054,0.9051,0.9052,124121.0
2008-08-28 19:22:00,0.9053,0.9053,0.905,0.9053,124121.0
2008-08-28 19:23:00,0.9054,0.9056,0.9054,0.9055,124121.0
2008-08-28 19:24:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-28 19:25:00,0.9056,0.906,0.9056,0.906,124121.0
2008-08-28 19:26:00,0.9059,0.9061,0.9058,0.9061,124121.0
2008-08-28 19:27:00,0.9062,0.9062,0.906,0.9061,124121.0
2008-08-28 19:29:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 19:31:00,0.906,0.906,0.9059,0.9059,124121.0
2008-08-28 19:32:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 19:35:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-08-28 19:36:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-08-28 19:38:00,0.9057,0.9062,0.9057,0.9062,124121.0
2008-08-28 19:39:00,0.9063,0.9064,0.906,0.906,124121.0
2008-08-28 19:40:00,0.9061,0.9065,0.9061,0.9064,124121.0
2008-08-28 19:41:00,0.9065,0.9065,0.9063,0.9063,124121.0
2008-08-28 19:42:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-08-28 19:43:00,0.9062,0.9067,0.9061,0.9066,124121.0
2008-08-28 19:44:00,0.9067,0.9071,0.9066,0.9066,124121.0
2008-08-28 19:45:00,0.9067,0.9068,0.9066,0.9068,124121.0
2008-08-28 19:46:00,0.9067,0.907,0.9067,0.9069,124121.0
2008-08-28 19:47:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-08-28 19:48:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-08-28 19:49:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-08-28 19:50:00,0.9066,0.9066,0.9065,0.9066,124121.0
2008-08-28 19:51:00,0.9065,0.9067,0.9065,0.9067,124121.0
2008-08-28 19:52:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-28 19:53:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-28 19:54:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-08-28 19:55:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-08-28 19:56:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-08-28 19:57:00,0.9066,0.9066,0.9063,0.9065,124121.0
2008-08-28 19:58:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-08-28 19:59:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-28 20:00:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-28 20:01:00,0.9064,0.9066,0.9062,0.9065,124121.0
2008-08-28 20:02:00,0.9064,0.9064,0.9061,0.9062,124121.0
2008-08-28 20:03:00,0.9061,0.9065,0.9059,0.9061,124121.0
2008-08-28 20:04:00,0.906,0.9063,0.906,0.906,124121.0
2008-08-28 20:05:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-08-28 20:06:00,0.9062,0.9066,0.9061,0.9065,124121.0
2008-08-28 20:07:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-08-28 20:08:00,0.9067,0.9068,0.9064,0.9066,124121.0
2008-08-28 20:09:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-28 20:10:00,0.9064,0.9067,0.9064,0.9064,124121.0
2008-08-28 20:11:00,0.9063,0.9064,0.906,0.9063,124121.0
2008-08-28 20:12:00,0.9064,0.9064,0.9058,0.9059,124121.0
2008-08-28 20:13:00,0.9058,0.9058,0.9057,0.9058,124121.0
2008-08-28 20:14:00,0.9059,0.9062,0.9059,0.9059,124121.0
2008-08-28 20:15:00,0.906,0.906,0.9057,0.9059,124121.0
2008-08-28 20:16:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-28 20:17:00,0.9057,0.9058,0.9055,0.9057,124121.0
2008-08-28 20:18:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-08-28 20:19:00,0.9055,0.9059,0.9054,0.9056,124121.0
2008-08-28 20:20:00,0.9055,0.906,0.9055,0.9057,124121.0
2008-08-28 20:21:00,0.9056,0.9057,0.9054,0.9055,124121.0
2008-08-28 20:22:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-28 20:23:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-08-28 20:24:00,0.9054,0.9055,0.9045,0.9046,124121.0
2008-08-28 20:25:00,0.9047,0.9051,0.9047,0.9048,124121.0
2008-08-28 20:26:00,0.9049,0.905,0.9044,0.9045,124121.0
2008-08-28 20:27:00,0.9046,0.9047,0.9038,0.9042,124121.0
2008-08-28 20:28:00,0.9041,0.9047,0.9041,0.9045,124121.0
2008-08-28 20:29:00,0.9044,0.9049,0.9044,0.9045,124121.0
2008-08-28 20:30:00,0.9044,0.9052,0.9044,0.9052,124121.0
2008-08-28 20:31:00,0.9051,0.9056,0.9051,0.9055,124121.0
2008-08-28 20:32:00,0.9053,0.9054,0.9048,0.9048,124121.0
2008-08-28 20:33:00,0.9047,0.9048,0.9046,0.9047,124121.0
2008-08-28 20:34:00,0.9046,0.905,0.9045,0.9049,124121.0
2008-08-28 20:35:00,0.9048,0.905,0.9048,0.9049,124121.0
2008-08-28 20:36:00,0.9048,0.9049,0.9047,0.9048,124121.0
2008-08-28 20:37:00,0.9049,0.9049,0.9047,0.9047,124121.0
2008-08-28 20:38:00,0.9048,0.9049,0.9048,0.9048,124121.0
2008-08-28 20:39:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-08-28 20:40:00,0.9045,0.9045,0.9044,0.9044,124121.0
2008-08-28 20:41:00,0.9045,0.9046,0.9045,0.9046,124121.0
2008-08-28 20:42:00,0.9047,0.9054,0.9047,0.9049,124121.0
2008-08-28 20:43:00,0.905,0.9051,0.905,0.905,124121.0
2008-08-28 20:44:00,0.9049,0.9051,0.9048,0.9051,124121.0
2008-08-28 20:45:00,0.905,0.905,0.9048,0.9049,124121.0
2008-08-28 20:46:00,0.905,0.9053,0.905,0.905,124121.0
2008-08-28 20:47:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-08-28 20:48:00,0.905,0.905,0.905,0.905,124121.0
2008-08-28 20:49:00,0.9051,0.9052,0.9051,0.9051,124121.0
2008-08-28 20:50:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-08-28 20:51:00,0.9053,0.9053,0.9052,0.9053,124121.0
2008-08-28 20:52:00,0.9052,0.9053,0.9051,0.9053,124121.0
2008-08-28 20:53:00,0.9052,0.9053,0.905,0.905,124121.0
2008-08-28 20:54:00,0.9051,0.9054,0.9051,0.9052,124121.0
2008-08-28 20:55:00,0.9053,0.9053,0.9051,0.9051,124121.0
2008-08-28 20:56:00,0.905,0.9051,0.905,0.9051,124121.0
2008-08-28 20:57:00,0.9052,0.9052,0.9052,0.9052,124121.0
2008-08-28 20:58:00,0.9053,0.9055,0.9052,0.9054,124121.0
2008-08-28 20:59:00,0.9053,0.9058,0.9051,0.9056,124121.0
2008-08-28 21:00:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-08-28 21:01:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-08-28 21:02:00,0.9054,0.9056,0.9054,0.9054,124121.0
2008-08-28 21:05:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-28 21:06:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-08-28 21:07:00,0.9056,0.9061,0.9056,0.9061,124121.0
2008-08-28 21:08:00,0.9062,0.9064,0.9061,0.9061,124121.0
2008-08-28 21:09:00,0.906,0.9061,0.9057,0.9057,124121.0
2008-08-28 21:10:00,0.9059,0.9062,0.9057,0.9061,124121.0
2008-08-28 21:11:00,0.906,0.9061,0.9059,0.9059,124121.0
2008-08-28 21:12:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-28 21:13:00,0.9061,0.9061,0.906,0.906,124121.0
2008-08-28 21:14:00,0.9061,0.9063,0.9059,0.9063,124121.0
2008-08-28 21:15:00,0.9064,0.9069,0.9064,0.9069,124121.0
2008-08-28 21:16:00,0.9068,0.9069,0.9066,0.9067,124121.0
2008-08-28 21:17:00,0.9066,0.907,0.9066,0.9069,124121.0
2008-08-28 21:18:00,0.907,0.907,0.9062,0.9062,124121.0
2008-08-28 21:19:00,0.9063,0.9063,0.9059,0.9059,124121.0
2008-08-28 21:20:00,0.9057,0.906,0.9057,0.9057,124121.0
2008-08-28 21:21:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-08-28 21:22:00,0.9059,0.9059,0.9057,0.9058,124121.0
2008-08-28 21:23:00,0.9059,0.9066,0.9059,0.9062,124121.0
2008-08-28 21:24:00,0.9063,0.9063,0.906,0.9063,124121.0
2008-08-28 21:25:00,0.9062,0.9062,0.9058,0.906,124121.0
2008-08-28 21:26:00,0.9059,0.9061,0.9057,0.9058,124121.0
2008-08-28 21:27:00,0.9057,0.9057,0.9052,0.9052,124121.0
2008-08-28 21:28:00,0.9047,0.9053,0.9047,0.9053,124121.0
2008-08-28 21:29:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-08-28 21:30:00,0.9052,0.9053,0.9051,0.9051,124121.0
2008-08-28 21:31:00,0.9052,0.9052,0.9051,0.9052,124121.0
2008-08-28 21:32:00,0.905,0.9052,0.9049,0.9052,124121.0
2008-08-28 21:33:00,0.9051,0.9052,0.9046,0.9046,124121.0
2008-08-28 21:34:00,0.9047,0.9047,0.9046,0.9046,124121.0
2008-08-28 21:35:00,0.9047,0.905,0.9044,0.9046,124121.0
2008-08-28 21:36:00,0.9045,0.9045,0.9043,0.9043,124121.0
2008-08-28 21:37:00,0.9044,0.9044,0.9042,0.9043,124121.0
2008-08-28 21:38:00,0.9044,0.9045,0.9043,0.9044,124121.0
2008-08-28 21:40:00,0.9045,0.9045,0.9045,0.9045,124121.0
2008-08-28 21:41:00,0.9046,0.9049,0.9045,0.9048,124121.0
2008-08-28 21:42:00,0.9046,0.9048,0.9046,0.9048,124121.0
2008-08-28 21:45:00,0.9047,0.9052,0.9047,0.9051,124121.0
2008-08-28 21:46:00,0.9052,0.9052,0.9051,0.9051,124121.0
2008-08-28 21:48:00,0.9052,0.9054,0.9052,0.9052,124121.0
2008-08-28 21:49:00,0.9053,0.9053,0.9053,0.9053,124121.0
2008-08-28 21:50:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-08-28 21:51:00,0.9054,0.9057,0.9054,0.9055,124121.0
2008-08-28 21:52:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-08-28 21:53:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-08-28 21:54:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-08-28 21:55:00,0.9057,0.9061,0.9057,0.906,124121.0
2008-08-28 21:56:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-28 21:57:00,0.906,0.906,0.9058,0.9058,124121.0
2008-08-28 21:58:00,0.9059,0.906,0.9055,0.9055,124121.0
2008-08-28 21:59:00,0.9054,0.9059,0.9053,0.9054,124121.0
2008-08-28 22:00:00,0.9055,0.9058,0.9054,0.9058,124121.0
2008-08-28 22:01:00,0.9057,0.9061,0.9056,0.9059,124121.0
2008-08-28 22:02:00,0.9058,0.9058,0.9055,0.9055,124121.0
2008-08-28 22:03:00,0.9056,0.9057,0.9054,0.9057,124121.0
2008-08-28 22:04:00,0.9056,0.9057,0.9051,0.9055,124121.0
2008-08-28 22:05:00,0.9056,0.9057,0.9051,0.9053,124121.0
2008-08-28 22:06:00,0.9054,0.9055,0.9052,0.9055,124121.0
2008-08-28 22:07:00,0.9056,0.9057,0.9055,0.9057,124121.0
2008-08-28 22:09:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-08-28 22:10:00,0.9059,0.9059,0.9056,0.9057,124121.0
2008-08-28 22:12:00,0.9059,0.9059,0.9056,0.9058,124121.0
2008-08-28 22:13:00,0.9056,0.9061,0.9056,0.9061,124121.0
2008-08-28 22:14:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-08-28 22:15:00,0.9059,0.9059,0.9056,0.9056,124121.0
2008-08-28 22:16:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-28 22:17:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-08-28 22:18:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 22:19:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-08-28 22:20:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-08-28 22:21:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-08-28 22:22:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-28 22:23:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-28 22:24:00,0.9055,0.9056,0.9054,0.9054,124121.0
2008-08-28 22:26:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-28 22:30:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-08-28 22:31:00,0.9056,0.9058,0.9056,0.9058,124121.0
2008-08-28 22:33:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-08-28 22:37:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-28 22:38:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-28 22:39:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 22:40:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-28 22:41:00,0.906,0.906,0.906,0.906,124121.0
2008-08-28 22:42:00,0.9059,0.9059,0.9056,0.9056,124121.0
2008-08-28 22:43:00,0.9054,0.9055,0.9052,0.9055,124121.0
2008-08-28 22:44:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-08-28 22:45:00,0.9059,0.906,0.9057,0.9059,124121.0
2008-08-28 22:46:00,0.906,0.9062,0.9059,0.906,124121.0
2008-08-28 22:48:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-28 22:49:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-28 22:51:00,0.9061,0.9064,0.9061,0.9064,124121.0
2008-08-28 22:52:00,0.9065,0.9069,0.9065,0.9068,124121.0
2008-08-28 22:53:00,0.9069,0.9072,0.9067,0.9072,124121.0
2008-08-28 22:54:00,0.907,0.9073,0.907,0.9073,124121.0
2008-08-28 22:55:00,0.9071,0.9073,0.907,0.907,124121.0
2008-08-28 22:56:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-08-28 22:57:00,0.9069,0.9069,0.9066,0.9066,124121.0
2008-08-28 22:58:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-28 22:59:00,0.9065,0.9065,0.9062,0.9062,124121.0
2008-08-28 23:00:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-08-28 23:02:00,0.906,0.906,0.9059,0.9059,124121.0
2008-08-28 23:03:00,0.906,0.906,0.9058,0.9059,124121.0
2008-08-28 23:04:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-28 23:05:00,0.9061,0.9062,0.9059,0.9059,124121.0
2008-08-28 23:06:00,0.9058,0.906,0.9058,0.9059,124121.0
2008-08-28 23:07:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-28 23:09:00,0.9059,0.9059,0.9058,0.9058,124121.0
2008-08-28 23:10:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-08-28 23:11:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-08-28 23:12:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-28 23:13:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-08-28 23:14:00,0.9058,0.9065,0.9058,0.9059,124121.0
2008-08-28 23:15:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-28 23:16:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-28 23:17:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-08-28 23:18:00,0.9055,0.9056,0.9054,0.9054,124121.0
2008-08-28 23:19:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-08-28 23:20:00,0.9051,0.9051,0.9047,0.9048,124121.0
2008-08-28 23:21:00,0.9049,0.9052,0.9049,0.9051,124121.0
2008-08-28 23:22:00,0.905,0.9058,0.905,0.9058,124121.0
2008-08-28 23:23:00,0.9057,0.9061,0.9056,0.9061,124121.0
2008-08-28 23:24:00,0.9059,0.9059,0.9058,0.9059,124121.0
2008-08-28 23:25:00,0.9058,0.9059,0.9057,0.9058,124121.0
2008-08-28 23:26:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-28 23:27:00,0.9059,0.906,0.9059,0.9059,124121.0
2008-08-28 23:30:00,0.9058,0.9059,0.9055,0.9055,124121.0
2008-08-28 23:31:00,0.9056,0.9056,0.9054,0.9055,124121.0
2008-08-28 23:32:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-28 23:33:00,0.9057,0.9066,0.9057,0.9066,124121.0
2008-08-28 23:34:00,0.9067,0.9068,0.9064,0.9067,124121.0
2008-08-28 23:35:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-08-28 23:36:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-28 23:37:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-28 23:38:00,0.907,0.907,0.9068,0.9068,124121.0
2008-08-28 23:39:00,0.9069,0.9069,0.9067,0.9068,124121.0
2008-08-28 23:40:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-08-28 23:41:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-28 23:42:00,0.9069,0.907,0.9067,0.9068,124121.0
2008-08-28 23:43:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-28 23:44:00,0.9069,0.9072,0.9069,0.9072,124121.0
2008-08-28 23:45:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-28 23:46:00,0.907,0.907,0.907,0.907,124121.0
2008-08-28 23:47:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-28 23:48:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-28 23:49:00,0.9072,0.9072,0.9068,0.9068,124121.0
2008-08-28 23:50:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-28 23:54:00,0.9069,0.9069,0.9066,0.9066,124121.0
2008-08-28 23:55:00,0.9067,0.9067,0.9061,0.9065,124121.0
2008-08-28 23:56:00,0.9064,0.9064,0.9061,0.9061,124121.0
2008-08-28 23:57:00,0.9062,0.9062,0.9059,0.9062,124121.0
2008-08-28 23:58:00,0.906,0.906,0.9057,0.9057,124121.0
2008-08-28 23:59:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-29 00:00:00,0.9057,0.9057,0.9056,0.9057,124121.0
2008-08-29 00:01:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-29 00:02:00,0.906,0.9062,0.906,0.9061,124121.0
2008-08-29 00:05:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-08-29 00:06:00,0.9063,0.9063,0.9062,0.9062,124121.0
2008-08-29 00:07:00,0.9061,0.9061,0.9058,0.9059,124121.0
2008-08-29 00:08:00,0.9058,0.906,0.9058,0.9059,124121.0
2008-08-29 00:10:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-29 00:11:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-29 00:12:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-29 00:13:00,0.9054,0.9056,0.9054,0.9055,124121.0
2008-08-29 00:15:00,0.9054,0.9055,0.9054,0.9055,124121.0
2008-08-29 00:16:00,0.9056,0.9056,0.9053,0.9053,124121.0
2008-08-29 00:17:00,0.9052,0.9054,0.9052,0.9054,124121.0
2008-08-29 00:18:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-08-29 00:19:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-08-29 00:20:00,0.9053,0.9059,0.9053,0.9059,124121.0
2008-08-29 00:21:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-29 00:22:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-08-29 00:23:00,0.9058,0.9063,0.9057,0.9062,124121.0
2008-08-29 00:24:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-08-29 00:25:00,0.9064,0.9064,0.906,0.9061,124121.0
2008-08-29 00:26:00,0.9063,0.9064,0.9063,0.9064,124121.0
2008-08-29 00:27:00,0.9066,0.9066,0.9062,0.9062,124121.0
2008-08-29 00:28:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-29 00:29:00,0.9061,0.9061,0.906,0.9061,124121.0
2008-08-29 00:31:00,0.9062,0.9065,0.9061,0.9061,124121.0
2008-08-29 00:32:00,0.9062,0.9066,0.9062,0.9065,124121.0
2008-08-29 00:33:00,0.9066,0.9066,0.9063,0.9063,124121.0
2008-08-29 00:34:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-29 00:36:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-08-29 00:37:00,0.9064,0.9064,0.9061,0.9061,124121.0
2008-08-29 00:38:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-29 00:39:00,0.9063,0.9064,0.9061,0.9061,124121.0
2008-08-29 00:40:00,0.9063,0.9068,0.9063,0.9067,124121.0
2008-08-29 00:41:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-08-29 00:42:00,0.9067,0.9069,0.9067,0.9069,124121.0
2008-08-29 00:45:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-29 00:46:00,0.9073,0.9077,0.9072,0.9075,124121.0
2008-08-29 00:47:00,0.9076,0.9078,0.9075,0.9077,124121.0
2008-08-29 00:48:00,0.9078,0.9078,0.9076,0.9077,124121.0
2008-08-29 00:49:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-08-29 00:50:00,0.9076,0.908,0.9076,0.9079,124121.0
2008-08-29 00:53:00,0.9078,0.9079,0.9076,0.9077,124121.0
2008-08-29 00:54:00,0.9078,0.9078,0.9072,0.9072,124121.0
2008-08-29 00:55:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-08-29 00:56:00,0.907,0.907,0.9069,0.907,124121.0
2008-08-29 01:00:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-08-29 01:01:00,0.907,0.907,0.9069,0.9069,124121.0
2008-08-29 01:02:00,0.907,0.907,0.907,0.907,124121.0
2008-08-29 01:03:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-08-29 01:04:00,0.9069,0.9069,0.9067,0.9067,124121.0
2008-08-29 01:05:00,0.9068,0.9068,0.9064,0.9065,124121.0
2008-08-29 01:06:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-08-29 01:07:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-08-29 01:08:00,0.9067,0.9069,0.9066,0.9068,124121.0
2008-08-29 01:09:00,0.907,0.907,0.9068,0.9068,124121.0
2008-08-29 01:10:00,0.9067,0.907,0.9063,0.9065,124121.0
2008-08-29 01:11:00,0.9064,0.9065,0.9062,0.9064,124121.0
2008-08-29 01:12:00,0.9059,0.9063,0.9057,0.9059,124121.0
2008-08-29 01:13:00,0.906,0.9061,0.9053,0.9054,124121.0
2008-08-29 01:14:00,0.9055,0.9059,0.9055,0.9059,124121.0
2008-08-29 01:15:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-08-29 01:16:00,0.9056,0.9059,0.9054,0.9056,124121.0
2008-08-29 01:17:00,0.9057,0.9058,0.9055,0.9058,124121.0
2008-08-29 01:18:00,0.9059,0.9063,0.9059,0.9061,124121.0
2008-08-29 01:19:00,0.9062,0.9062,0.9059,0.9059,124121.0
2008-08-29 01:20:00,0.9058,0.9058,0.9057,0.9057,124121.0
2008-08-29 01:21:00,0.9058,0.9058,0.9057,0.9058,124121.0
2008-08-29 01:22:00,0.9059,0.9059,0.9057,0.9057,124121.0
2008-08-29 01:23:00,0.9058,0.9063,0.9057,0.9063,124121.0
2008-08-29 01:24:00,0.9062,0.9064,0.9061,0.9063,124121.0
2008-08-29 01:25:00,0.9062,0.9063,0.9062,0.9063,124121.0
2008-08-29 01:29:00,0.9062,0.9064,0.9062,0.9064,124121.0
2008-08-29 01:30:00,0.9065,0.9065,0.9063,0.9065,124121.0
2008-08-29 01:31:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-08-29 01:32:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-08-29 01:35:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-29 01:36:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-08-29 01:38:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-29 01:39:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-08-29 01:41:00,0.9064,0.9065,0.9064,0.9064,124121.0
2008-08-29 01:42:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-08-29 01:43:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-08-29 01:44:00,0.9066,0.9069,0.9066,0.9069,124121.0
2008-08-29 01:45:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-08-29 01:46:00,0.9065,0.9066,0.9063,0.9063,124121.0
2008-08-29 01:47:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-08-29 01:48:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-08-29 01:49:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-08-29 01:50:00,0.906,0.9061,0.906,0.9061,124121.0
2008-08-29 01:52:00,0.9062,0.9062,0.9061,0.9062,124121.0
2008-08-29 01:53:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-08-29 01:54:00,0.906,0.9063,0.9059,0.9063,124121.0
2008-08-29 01:55:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-29 01:56:00,0.9063,0.9064,0.9063,0.9064,124121.0
2008-08-29 01:57:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-08-29 01:58:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-29 01:59:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-29 02:00:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-29 02:01:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-29 02:02:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-08-29 02:03:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:04:00,0.9068,0.9075,0.9068,0.9075,124121.0
2008-08-29 02:05:00,0.9074,0.9075,0.9072,0.9074,124121.0
2008-08-29 02:07:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-08-29 02:08:00,0.9071,0.9072,0.907,0.9072,124121.0
2008-08-29 02:09:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-29 02:10:00,0.9073,0.9073,0.9072,0.9073,124121.0
2008-08-29 02:11:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-08-29 02:12:00,0.9074,0.9075,0.9074,0.9074,124121.0
2008-08-29 02:13:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-08-29 02:14:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-08-29 02:16:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-08-29 02:17:00,0.9075,0.9077,0.9074,0.9076,124121.0
2008-08-29 02:18:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-29 02:20:00,0.9075,0.9075,0.9072,0.9073,124121.0
2008-08-29 02:21:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-08-29 02:22:00,0.9072,0.9072,0.9068,0.907,124121.0
2008-08-29 02:23:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-08-29 02:24:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:25:00,0.907,0.9071,0.9068,0.9068,124121.0
2008-08-29 02:26:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-08-29 02:27:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:28:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:30:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-08-29 02:31:00,0.907,0.9071,0.9066,0.9066,124121.0
2008-08-29 02:32:00,0.9067,0.9068,0.9065,0.9068,124121.0
2008-08-29 02:33:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:34:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-08-29 02:35:00,0.9067,0.9067,0.9067,0.9067,124121.0
2008-08-29 02:36:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:37:00,0.907,0.907,0.9068,0.9069,124121.0
2008-08-29 02:38:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-08-29 02:39:00,0.9067,0.9069,0.9067,0.9068,124121.0
2008-08-29 02:40:00,0.9069,0.9074,0.9069,0.9074,124121.0
2008-08-29 02:41:00,0.9073,0.9077,0.9073,0.9077,124121.0
2008-08-29 02:42:00,0.9078,0.9078,0.9075,0.9076,124121.0
2008-08-29 02:44:00,0.9075,0.9075,0.9069,0.9069,124121.0
2008-08-29 02:45:00,0.907,0.9072,0.907,0.907,124121.0
2008-08-29 02:46:00,0.9071,0.9071,0.9065,0.9067,124121.0
2008-08-29 02:47:00,0.9066,0.9066,0.9061,0.9062,124121.0
2008-08-29 02:48:00,0.9061,0.9064,0.9061,0.9063,124121.0
2008-08-29 02:49:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-08-29 02:50:00,0.9065,0.9067,0.9065,0.9067,124121.0
2008-08-29 02:51:00,0.9068,0.907,0.9066,0.9068,124121.0
2008-08-29 02:52:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-08-29 02:53:00,0.907,0.9073,0.9067,0.9069,124121.0
2008-08-29 02:54:00,0.907,0.9078,0.907,0.9075,124121.0
2008-08-29 02:55:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-08-29 02:56:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-08-29 02:57:00,0.9074,0.9075,0.9072,0.9073,124121.0
2008-08-29 02:58:00,0.9072,0.9077,0.9072,0.9077,124121.0
2008-08-29 02:59:00,0.9076,0.9078,0.9076,0.9076,124121.0
2008-08-29 03:00:00,0.9077,0.9081,0.9076,0.908,124121.0
2008-08-29 03:01:00,0.9079,0.9081,0.9076,0.9079,124121.0
2008-08-29 03:02:00,0.9078,0.908,0.9076,0.9079,124121.0
2008-08-29 03:03:00,0.9078,0.9081,0.9077,0.9078,124121.0
2008-08-29 03:04:00,0.9079,0.9079,0.9076,0.9077,124121.0
2008-08-29 03:05:00,0.9076,0.9077,0.9072,0.9075,124121.0
2008-08-29 03:06:00,0.9076,0.908,0.9076,0.908,124121.0
2008-08-29 03:07:00,0.9079,0.9079,0.9077,0.9077,124121.0
2008-08-29 03:08:00,0.9078,0.9079,0.9077,0.9079,124121.0
2008-08-29 03:09:00,0.9078,0.9079,0.9077,0.9077,124121.0
2008-08-29 03:10:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-29 03:11:00,0.9077,0.9079,0.9076,0.9077,124121.0
2008-08-29 03:12:00,0.9078,0.908,0.9078,0.908,124121.0
2008-08-29 03:13:00,0.9079,0.9079,0.9077,0.9077,124121.0
2008-08-29 03:15:00,0.9076,0.9079,0.9076,0.9079,124121.0
2008-08-29 03:16:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-08-29 03:17:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-29 03:18:00,0.9079,0.908,0.9078,0.9078,124121.0
2008-08-29 03:19:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-29 03:20:00,0.9079,0.9079,0.9077,0.9078,124121.0
2008-08-29 03:21:00,0.9077,0.9082,0.9077,0.9081,124121.0
2008-08-29 03:22:00,0.9082,0.9082,0.908,0.9082,124121.0
2008-08-29 03:23:00,0.9081,0.9082,0.9077,0.9079,124121.0
2008-08-29 03:24:00,0.9078,0.9082,0.9078,0.9081,124121.0
2008-08-29 03:25:00,0.908,0.9082,0.9078,0.9079,124121.0
2008-08-29 03:26:00,0.9078,0.9078,0.9074,0.9076,124121.0
2008-08-29 03:27:00,0.9077,0.908,0.9077,0.908,124121.0
2008-08-29 03:28:00,0.9079,0.9081,0.9078,0.9079,124121.0
2008-08-29 03:29:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-08-29 03:30:00,0.9079,0.9081,0.9079,0.9079,124121.0
2008-08-29 03:31:00,0.908,0.9082,0.9078,0.9081,124121.0
2008-08-29 03:32:00,0.908,0.9082,0.9077,0.9077,124121.0
2008-08-29 03:33:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-08-29 03:34:00,0.9079,0.9081,0.9077,0.9078,124121.0
2008-08-29 03:35:00,0.908,0.9081,0.9076,0.9077,124121.0
2008-08-29 03:36:00,0.9078,0.9078,0.9074,0.9076,124121.0
2008-08-29 03:37:00,0.9075,0.9078,0.9075,0.9078,124121.0
2008-08-29 03:38:00,0.9079,0.9079,0.9073,0.9074,124121.0
2008-08-29 03:39:00,0.9073,0.9073,0.907,0.907,124121.0
2008-08-29 03:40:00,0.9071,0.9075,0.9071,0.9075,124121.0
2008-08-29 03:41:00,0.9076,0.9076,0.9073,0.9073,124121.0
2008-08-29 03:43:00,0.9074,0.9074,0.9072,0.9072,124121.0
2008-08-29 03:44:00,0.9071,0.9073,0.907,0.9071,124121.0
2008-08-29 03:45:00,0.9072,0.9074,0.9071,0.9074,124121.0
2008-08-29 03:46:00,0.9075,0.9075,0.907,0.9071,124121.0
2008-08-29 03:47:00,0.907,0.9074,0.907,0.9074,124121.0
2008-08-29 03:48:00,0.9075,0.9077,0.9075,0.9075,124121.0
2008-08-29 03:49:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-08-29 03:50:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-29 03:51:00,0.9075,0.9076,0.9073,0.9076,124121.0
2008-08-29 03:52:00,0.9075,0.9079,0.9075,0.9078,124121.0
2008-08-29 03:53:00,0.9077,0.9077,0.9075,0.9075,124121.0
2008-08-29 03:54:00,0.9074,0.9077,0.9074,0.9077,124121.0
2008-08-29 03:55:00,0.9078,0.9086,0.9078,0.9086,124121.0
2008-08-29 03:56:00,0.9085,0.9086,0.9082,0.9082,124121.0
2008-08-29 03:57:00,0.9081,0.9082,0.9078,0.9079,124121.0
2008-08-29 03:58:00,0.908,0.908,0.9077,0.908,124121.0
2008-08-29 03:59:00,0.9081,0.9081,0.9076,0.9077,124121.0
2008-08-29 04:00:00,0.9076,0.9076,0.9073,0.9074,124121.0
2008-08-29 04:01:00,0.9075,0.9078,0.9075,0.9078,124121.0
2008-08-29 04:02:00,0.9079,0.9085,0.9078,0.9078,124121.0
2008-08-29 04:03:00,0.9077,0.908,0.9076,0.9076,124121.0
2008-08-29 04:04:00,0.9077,0.9077,0.9073,0.9073,124121.0
2008-08-29 04:05:00,0.9072,0.9075,0.907,0.9073,124121.0
2008-08-29 04:06:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-08-29 04:07:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-08-29 04:08:00,0.907,0.9073,0.907,0.9071,124121.0
2008-08-29 04:09:00,0.9073,0.9073,0.907,0.9071,124121.0
2008-08-29 04:10:00,0.907,0.9073,0.907,0.9073,124121.0
2008-08-29 04:11:00,0.9072,0.9079,0.9072,0.9079,124121.0
2008-08-29 04:12:00,0.9078,0.9078,0.9075,0.9077,124121.0
2008-08-29 04:13:00,0.9078,0.9079,0.9077,0.9078,124121.0
2008-08-29 04:14:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-29 04:15:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-29 04:16:00,0.9077,0.9077,0.9074,0.9076,124121.0
2008-08-29 04:17:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-08-29 04:18:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-29 04:19:00,0.9081,0.9084,0.9081,0.9083,124121.0
2008-08-29 04:20:00,0.9082,0.9083,0.9081,0.9082,124121.0
2008-08-29 04:21:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-08-29 04:22:00,0.9083,0.9083,0.9082,0.9082,124121.0
2008-08-29 04:23:00,0.9083,0.9083,0.9083,0.9083,124121.0
2008-08-29 04:24:00,0.9082,0.9083,0.9082,0.9083,124121.0
2008-08-29 04:27:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-08-29 04:29:00,0.9081,0.9081,0.908,0.908,124121.0
2008-08-29 04:30:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-08-29 04:31:00,0.9078,0.9079,0.9077,0.9078,124121.0
2008-08-29 04:32:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-29 04:33:00,0.9076,0.9076,0.9075,0.9076,124121.0
2008-08-29 04:34:00,0.9075,0.9076,0.9075,0.9075,124121.0
2008-08-29 04:35:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-29 04:36:00,0.9076,0.9076,0.9075,0.9076,124121.0
2008-08-29 04:37:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-08-29 04:38:00,0.9075,0.908,0.9074,0.9078,124121.0
2008-08-29 04:39:00,0.9079,0.9079,0.9074,0.9075,124121.0
2008-08-29 04:40:00,0.9074,0.9076,0.9074,0.9075,124121.0
2008-08-29 04:41:00,0.9074,0.9075,0.9074,0.9074,124121.0
2008-08-29 04:42:00,0.9073,0.9075,0.9072,0.9073,124121.0
2008-08-29 04:43:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-08-29 04:44:00,0.9075,0.9075,0.9073,0.9073,124121.0
2008-08-29 04:45:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-29 04:47:00,0.9076,0.908,0.9075,0.908,124121.0
2008-08-29 04:48:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-29 04:49:00,0.9079,0.908,0.9079,0.908,124121.0
2008-08-29 04:50:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-29 04:51:00,0.9081,0.9082,0.908,0.9081,124121.0
2008-08-29 04:52:00,0.9082,0.9082,0.908,0.908,124121.0
2008-08-29 04:53:00,0.9081,0.9084,0.908,0.9081,124121.0
2008-08-29 04:54:00,0.9082,0.9084,0.9081,0.9082,124121.0
2008-08-29 04:55:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-08-29 04:56:00,0.9077,0.9082,0.9077,0.9082,124121.0
2008-08-29 04:57:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-08-29 04:58:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-29 04:59:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-29 05:01:00,0.9078,0.9082,0.9078,0.9082,124121.0
2008-08-29 05:02:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-08-29 05:03:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-08-29 05:04:00,0.9081,0.9082,0.908,0.9081,124121.0
2008-08-29 05:05:00,0.908,0.908,0.9078,0.9079,124121.0
2008-08-29 05:06:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 05:07:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-08-29 05:08:00,0.908,0.9081,0.9079,0.9079,124121.0
2008-08-29 05:09:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-29 05:10:00,0.9078,0.9078,0.9076,0.9077,124121.0
2008-08-29 05:11:00,0.9076,0.9077,0.9076,0.9076,124121.0
2008-08-29 05:12:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-29 05:13:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-29 05:14:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-29 05:15:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-08-29 05:16:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-29 05:17:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-08-29 05:19:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-08-29 05:20:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-29 05:21:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-29 05:22:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-29 05:24:00,0.9074,0.9075,0.9074,0.9074,124121.0
2008-08-29 05:25:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-08-29 05:26:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-08-29 05:27:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-29 05:28:00,0.9075,0.9075,0.9073,0.9075,124121.0
2008-08-29 05:29:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-08-29 05:31:00,0.9075,0.9076,0.9075,0.9075,124121.0
2008-08-29 05:32:00,0.9076,0.9076,0.9073,0.9075,124121.0
2008-08-29 05:33:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-08-29 05:35:00,0.9074,0.9079,0.9074,0.9077,124121.0
2008-08-29 05:36:00,0.9078,0.9078,0.9076,0.9077,124121.0
2008-08-29 05:39:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 05:40:00,0.9078,0.9079,0.9077,0.9077,124121.0
2008-08-29 05:41:00,0.9076,0.9077,0.9075,0.9076,124121.0
2008-08-29 05:42:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-29 05:43:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-29 05:44:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-29 05:45:00,0.9077,0.9077,0.9069,0.9075,124121.0
2008-08-29 05:46:00,0.9074,0.9075,0.9071,0.9073,124121.0
2008-08-29 05:47:00,0.9072,0.9073,0.907,0.9072,124121.0
2008-08-29 05:48:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-29 05:49:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-29 05:50:00,0.907,0.9071,0.907,0.9071,124121.0
2008-08-29 05:52:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-08-29 05:53:00,0.9073,0.9073,0.9072,0.9073,124121.0
2008-08-29 05:54:00,0.9074,0.9076,0.9073,0.9076,124121.0
2008-08-29 05:55:00,0.9077,0.9077,0.9076,0.9077,124121.0
2008-08-29 05:56:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-08-29 05:57:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 05:58:00,0.908,0.908,0.9079,0.908,124121.0
2008-08-29 06:00:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-08-29 06:01:00,0.9079,0.9079,0.9077,0.9077,124121.0
2008-08-29 06:02:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 06:04:00,0.908,0.908,0.9078,0.9078,124121.0
2008-08-29 06:06:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-08-29 06:07:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-08-29 06:08:00,0.9079,0.908,0.9079,0.908,124121.0
2008-08-29 06:09:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-08-29 06:10:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 06:11:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-08-29 06:12:00,0.9078,0.9079,0.9077,0.9078,124121.0
2008-08-29 06:13:00,0.9079,0.908,0.9079,0.9079,124121.0
2008-08-29 06:14:00,0.908,0.908,0.9079,0.9079,124121.0
2008-08-29 06:15:00,0.908,0.9082,0.9079,0.908,124121.0
2008-08-29 06:16:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-08-29 06:17:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-08-29 06:18:00,0.9078,0.9078,0.9076,0.9076,124121.0
2008-08-29 06:19:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-08-29 06:20:00,0.9079,0.908,0.9078,0.9079,124121.0
2008-08-29 06:21:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-08-29 06:22:00,0.9079,0.9082,0.9077,0.9082,124121.0
2008-08-29 06:23:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-08-29 06:24:00,0.9085,0.9086,0.9083,0.9086,124121.0
2008-08-29 06:25:00,0.9087,0.9088,0.9084,0.9085,124121.0
2008-08-29 06:26:00,0.9086,0.9086,0.9083,0.9084,124121.0
2008-08-29 06:27:00,0.9085,0.9086,0.9081,0.9081,124121.0
2008-08-29 06:28:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-29 06:29:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-08-29 06:30:00,0.9082,0.9082,0.9081,0.9082,124121.0
2008-08-29 06:31:00,0.9081,0.9083,0.9081,0.9082,124121.0
2008-08-29 06:32:00,0.9081,0.9083,0.9081,0.9083,124121.0
2008-08-29 06:33:00,0.9082,0.9083,0.908,0.908,124121.0
2008-08-29 06:34:00,0.9081,0.9082,0.9079,0.9081,124121.0
2008-08-29 06:35:00,0.9082,0.9085,0.9082,0.9083,124121.0
2008-08-29 06:37:00,0.9082,0.9083,0.9081,0.9081,124121.0
2008-08-29 06:38:00,0.908,0.9081,0.908,0.9081,124121.0
2008-08-29 06:39:00,0.9082,0.9082,0.908,0.908,124121.0
2008-08-29 06:40:00,0.9081,0.9081,0.908,0.908,124121.0
2008-08-29 06:41:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-08-29 06:42:00,0.908,0.9082,0.908,0.9082,124121.0
2008-08-29 06:43:00,0.9083,0.9086,0.9082,0.9085,124121.0
2008-08-29 06:44:00,0.9086,0.9088,0.9086,0.9086,124121.0
2008-08-29 06:45:00,0.9085,0.9089,0.9083,0.9083,124121.0
2008-08-29 06:46:00,0.9082,0.9086,0.9082,0.9084,124121.0
2008-08-29 06:47:00,0.9083,0.9086,0.9083,0.9085,124121.0
2008-08-29 06:48:00,0.9086,0.9086,0.9084,0.9085,124121.0
2008-08-29 06:49:00,0.9084,0.9084,0.9084,0.9084,124121.0
2008-08-29 06:50:00,0.9085,0.9086,0.9083,0.9083,124121.0
2008-08-29 06:51:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-29 06:52:00,0.9084,0.9085,0.9084,0.9084,124121.0
2008-08-29 06:53:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-08-29 06:54:00,0.9083,0.9084,0.9083,0.9083,124121.0
2008-08-29 06:55:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-29 06:56:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-29 06:57:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-08-29 06:58:00,0.9087,0.9088,0.9086,0.9086,124121.0
2008-08-29 06:59:00,0.9087,0.9088,0.9086,0.9087,124121.0
2008-08-29 07:00:00,0.9086,0.9088,0.9086,0.9087,124121.0
2008-08-29 07:01:00,0.9088,0.9091,0.9088,0.909,124121.0
2008-08-29 07:02:00,0.9089,0.909,0.9089,0.909,124121.0
2008-08-29 07:03:00,0.9089,0.9092,0.9089,0.9091,124121.0
2008-08-29 07:04:00,0.909,0.9091,0.909,0.9091,124121.0
2008-08-29 07:05:00,0.909,0.9091,0.9089,0.9089,124121.0
2008-08-29 07:06:00,0.909,0.9091,0.9089,0.9089,124121.0
2008-08-29 07:07:00,0.909,0.909,0.909,0.909,124121.0
2008-08-29 07:08:00,0.9089,0.9089,0.9088,0.9089,124121.0
2008-08-29 07:09:00,0.9088,0.9089,0.9088,0.9089,124121.0
2008-08-29 07:10:00,0.909,0.909,0.9087,0.9088,124121.0
2008-08-29 07:11:00,0.9087,0.9088,0.9087,0.9087,124121.0
2008-08-29 07:12:00,0.9089,0.9089,0.9086,0.9086,124121.0
2008-08-29 07:13:00,0.9087,0.9088,0.9086,0.9087,124121.0
2008-08-29 07:14:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-08-29 07:15:00,0.9087,0.9088,0.9086,0.9087,124121.0
2008-08-29 07:16:00,0.9088,0.9089,0.9087,0.9089,124121.0
2008-08-29 07:17:00,0.9088,0.9089,0.9088,0.9089,124121.0
2008-08-29 07:18:00,0.9088,0.9089,0.9087,0.9089,124121.0
2008-08-29 07:20:00,0.9088,0.909,0.9087,0.9088,124121.0
2008-08-29 07:21:00,0.9089,0.9089,0.9089,0.9089,124121.0
2008-08-29 07:22:00,0.9088,0.9088,0.9088,0.9088,124121.0
2008-08-29 07:23:00,0.9089,0.9089,0.9087,0.9087,124121.0
2008-08-29 07:24:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-08-29 07:25:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-08-29 07:26:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-08-29 07:27:00,0.9085,0.9086,0.9083,0.9083,124121.0
2008-08-29 07:28:00,0.9084,0.9085,0.9084,0.9084,124121.0
2008-08-29 07:29:00,0.9083,0.9085,0.9083,0.9084,124121.0
2008-08-29 07:30:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-08-29 07:31:00,0.9083,0.9085,0.9082,0.9082,124121.0
2008-08-29 07:32:00,0.9083,0.9083,0.9081,0.9083,124121.0
2008-08-29 07:33:00,0.9084,0.9086,0.9084,0.9085,124121.0
2008-08-29 07:34:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-08-29 07:35:00,0.9084,0.9085,0.9083,0.9084,124121.0
2008-08-29 07:36:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-08-29 07:37:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-08-29 07:38:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-08-29 07:39:00,0.9081,0.9082,0.9078,0.9079,124121.0
2008-08-29 07:40:00,0.908,0.908,0.9077,0.9077,124121.0
2008-08-29 07:41:00,0.9076,0.9078,0.9075,0.9076,124121.0
2008-08-29 07:42:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-08-29 07:43:00,0.9075,0.9078,0.9074,0.9076,124121.0
2008-08-29 07:44:00,0.9075,0.9076,0.9072,0.9076,124121.0
2008-08-29 07:45:00,0.9077,0.908,0.9076,0.9077,124121.0
2008-08-29 07:46:00,0.9078,0.908,0.9077,0.908,124121.0
2008-08-29 07:47:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-29 07:48:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-08-29 07:49:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-08-29 07:50:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-29 07:51:00,0.9077,0.9078,0.9077,0.9077,124121.0
2008-08-29 07:52:00,0.9078,0.9078,0.9076,0.9076,124121.0
2008-08-29 07:53:00,0.9074,0.9076,0.9074,0.9074,124121.0
2008-08-29 07:54:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-08-29 07:55:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-08-29 07:56:00,0.9073,0.9076,0.9071,0.9076,124121.0
2008-08-29 07:57:00,0.9075,0.9078,0.9075,0.9077,124121.0
2008-08-29 07:58:00,0.9078,0.9078,0.9076,0.9078,124121.0
2008-08-29 07:59:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-08-29 08:00:00,0.9076,0.9077,0.9074,0.9076,124121.0
2008-08-29 08:01:00,0.9077,0.9077,0.9075,0.9076,124121.0
2008-08-29 08:02:00,0.9075,0.9077,0.9075,0.9076,124121.0
2008-08-29 08:03:00,0.9077,0.9077,0.9075,0.9076,124121.0
2008-08-29 08:04:00,0.9077,0.9077,0.9075,0.9075,124121.0
2008-08-29 08:05:00,0.9074,0.9074,0.9067,0.9067,124121.0
2008-08-29 08:06:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-08-29 08:07:00,0.907,0.9071,0.9067,0.9068,124121.0
2008-08-29 08:08:00,0.9067,0.9068,0.9063,0.9066,124121.0
2008-08-29 08:09:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-08-29 08:10:00,0.9067,0.9067,0.9065,0.9066,124121.0
2008-08-29 08:11:00,0.9067,0.9067,0.9062,0.9063,124121.0
2008-08-29 08:12:00,0.9062,0.9064,0.906,0.906,124121.0
2008-08-29 08:13:00,0.9061,0.9061,0.9056,0.9058,124121.0
2008-08-29 08:14:00,0.9057,0.906,0.9056,0.906,124121.0
2008-08-29 08:15:00,0.9059,0.9063,0.9059,0.9062,124121.0
2008-08-29 08:16:00,0.9061,0.9064,0.906,0.9063,124121.0
2008-08-29 08:17:00,0.9064,0.9065,0.9063,0.9064,124121.0
2008-08-29 08:18:00,0.9063,0.9064,0.9061,0.9062,124121.0
2008-08-29 08:19:00,0.9061,0.9064,0.9061,0.9063,124121.0
2008-08-29 08:20:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-08-29 08:21:00,0.9064,0.9065,0.9062,0.9063,124121.0
2008-08-29 08:22:00,0.9062,0.9063,0.9061,0.9063,124121.0
2008-08-29 08:23:00,0.9062,0.9064,0.9061,0.9061,124121.0
2008-08-29 08:24:00,0.906,0.9062,0.906,0.9062,124121.0
2008-08-29 08:25:00,0.9063,0.9063,0.906,0.906,124121.0
2008-08-29 08:26:00,0.9059,0.906,0.9059,0.906,124121.0
2008-08-29 08:27:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-29 08:28:00,0.906,0.9061,0.9057,0.9057,124121.0
2008-08-29 08:29:00,0.9058,0.9065,0.9058,0.9064,124121.0
2008-08-29 08:30:00,0.9063,0.9063,0.906,0.9061,124121.0
2008-08-29 08:31:00,0.9062,0.9064,0.9061,0.9062,124121.0
2008-08-29 08:32:00,0.9061,0.9064,0.9061,0.9062,124121.0
2008-08-29 08:33:00,0.9061,0.9065,0.9061,0.9065,124121.0
2008-08-29 08:34:00,0.9066,0.907,0.9065,0.9068,124121.0
2008-08-29 08:35:00,0.9069,0.9072,0.9069,0.9072,124121.0
2008-08-29 08:36:00,0.9073,0.9073,0.907,0.907,124121.0
2008-08-29 08:37:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-08-29 08:38:00,0.9068,0.9074,0.9065,0.9067,124121.0
2008-08-29 08:39:00,0.9066,0.9069,0.9064,0.9066,124121.0
2008-08-29 08:40:00,0.9067,0.9073,0.9067,0.9073,124121.0
2008-08-29 08:41:00,0.9074,0.9074,0.9068,0.9068,124121.0
2008-08-29 08:42:00,0.9069,0.907,0.9069,0.907,124121.0
2008-08-29 08:43:00,0.9071,0.9071,0.9066,0.9066,124121.0
2008-08-29 08:44:00,0.9065,0.9069,0.9063,0.9068,124121.0
2008-08-29 08:45:00,0.9069,0.907,0.9067,0.9069,124121.0
2008-08-29 08:46:00,0.9068,0.9072,0.9068,0.9071,124121.0
2008-08-29 08:47:00,0.9072,0.9072,0.9069,0.9069,124121.0
2008-08-29 08:48:00,0.907,0.9071,0.9069,0.907,124121.0
2008-08-29 08:49:00,0.9069,0.9069,0.9067,0.9068,124121.0
2008-08-29 08:50:00,0.9067,0.9067,0.9063,0.9063,124121.0
2008-08-29 08:51:00,0.9062,0.9062,0.9058,0.9061,124121.0
2008-08-29 08:52:00,0.9062,0.9064,0.9061,0.9061,124121.0
2008-08-29 08:53:00,0.906,0.9062,0.9056,0.9056,124121.0
2008-08-29 08:54:00,0.9055,0.906,0.9055,0.9057,124121.0
2008-08-29 08:55:00,0.9058,0.9061,0.9057,0.9061,124121.0
2008-08-29 08:56:00,0.906,0.9063,0.9057,0.9059,124121.0
2008-08-29 08:57:00,0.906,0.906,0.9053,0.9055,124121.0
2008-08-29 08:58:00,0.9056,0.9056,0.9047,0.9049,124121.0
2008-08-29 08:59:00,0.9048,0.9051,0.9048,0.905,124121.0
2008-08-29 09:00:00,0.9051,0.9053,0.905,0.905,124121.0
2008-08-29 09:01:00,0.9051,0.9055,0.905,0.9053,124121.0
2008-08-29 09:02:00,0.9052,0.9054,0.9052,0.9053,124121.0
2008-08-29 09:03:00,0.9054,0.9056,0.9053,0.9055,124121.0
2008-08-29 09:04:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-08-29 09:05:00,0.9056,0.906,0.9055,0.9058,124121.0
2008-08-29 09:06:00,0.9057,0.9058,0.9055,0.9058,124121.0
2008-08-29 09:07:00,0.9057,0.9058,0.9052,0.9055,124121.0
2008-08-29 09:08:00,0.9054,0.906,0.9054,0.9057,124121.0
2008-08-29 09:09:00,0.9058,0.9058,0.9055,0.9057,124121.0
2008-08-29 09:10:00,0.9056,0.9056,0.9054,0.9056,124121.0
2008-08-29 09:11:00,0.9055,0.9056,0.9053,0.9054,124121.0
2008-08-29 09:12:00,0.9053,0.9058,0.9052,0.9058,124121.0
2008-08-29 09:13:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-08-29 09:14:00,0.9057,0.9061,0.9057,0.9059,124121.0
2008-08-29 09:15:00,0.906,0.9061,0.9059,0.906,124121.0
2008-08-29 09:16:00,0.9061,0.9061,0.9059,0.9059,124121.0
2008-08-29 09:17:00,0.9058,0.9061,0.9058,0.9059,124121.0
2008-08-29 09:18:00,0.9058,0.9061,0.9058,0.9061,124121.0
2008-08-29 09:19:00,0.906,0.9063,0.906,0.9062,124121.0
2008-08-29 09:20:00,0.9063,0.9065,0.9063,0.9065,124121.0
2008-08-29 09:21:00,0.9064,0.9068,0.9064,0.9068,124121.0
2008-08-29 09:22:00,0.9069,0.9073,0.9067,0.9069,124121.0
2008-08-29 09:23:00,0.9068,0.9071,0.9067,0.9067,124121.0
2008-08-29 09:24:00,0.9068,0.9068,0.9067,0.9068,124121.0
2008-08-29 09:25:00,0.9067,0.907,0.9067,0.9068,124121.0
2008-08-29 09:26:00,0.9069,0.9073,0.9069,0.9073,124121.0
2008-08-29 09:27:00,0.9074,0.9075,0.9069,0.907,124121.0
2008-08-29 09:28:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-08-29 09:29:00,0.907,0.907,0.9068,0.9069,124121.0
2008-08-29 09:30:00,0.907,0.9071,0.9069,0.9071,124121.0
2008-08-29 09:31:00,0.907,0.9071,0.9068,0.907,124121.0
2008-08-29 09:32:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-08-29 09:33:00,0.907,0.9073,0.907,0.9073,124121.0
2008-08-29 09:34:00,0.9072,0.9077,0.9072,0.9077,124121.0
2008-08-29 09:35:00,0.9076,0.9077,0.907,0.907,124121.0
2008-08-29 09:36:00,0.9071,0.9075,0.9071,0.9074,124121.0
2008-08-29 09:37:00,0.9073,0.9073,0.9064,0.9064,124121.0
2008-08-29 09:38:00,0.9065,0.9068,0.9065,0.9067,124121.0
2008-08-29 09:39:00,0.9069,0.9069,0.9062,0.9062,124121.0
2008-08-29 09:40:00,0.9063,0.9065,0.9061,0.9062,124121.0
2008-08-29 09:41:00,0.9061,0.9066,0.9061,0.9064,124121.0
2008-08-29 09:42:00,0.9063,0.9067,0.9059,0.9063,124121.0
2008-08-29 09:43:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-29 09:44:00,0.9064,0.9065,0.9061,0.9062,124121.0
2008-08-29 09:45:00,0.9063,0.9063,0.9061,0.9063,124121.0
2008-08-29 09:46:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-29 09:47:00,0.9062,0.9063,0.9061,0.9061,124121.0
2008-08-29 09:48:00,0.906,0.9062,0.9059,0.9062,124121.0
2008-08-29 09:49:00,0.9061,0.9064,0.906,0.9063,124121.0
2008-08-29 09:50:00,0.9062,0.9062,0.9059,0.906,124121.0
2008-08-29 09:51:00,0.9061,0.9062,0.9058,0.906,124121.0
2008-08-29 09:52:00,0.9061,0.9061,0.9057,0.9057,124121.0
2008-08-29 09:53:00,0.9058,0.9063,0.9058,0.9063,124121.0
2008-08-29 09:54:00,0.9065,0.9066,0.9064,0.9064,124121.0
2008-08-29 09:55:00,0.9065,0.9069,0.9065,0.9067,124121.0
2008-08-29 09:56:00,0.9066,0.9067,0.9064,0.9064,124121.0
2008-08-29 09:57:00,0.9063,0.9066,0.9063,0.9066,124121.0
2008-08-29 09:58:00,0.9067,0.9069,0.9063,0.9066,124121.0
2008-08-29 09:59:00,0.9067,0.9075,0.9067,0.9073,124121.0
2008-08-29 10:00:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-08-29 10:01:00,0.9074,0.9074,0.9066,0.9068,124121.0
2008-08-29 10:02:00,0.9069,0.9071,0.9068,0.907,124121.0
2008-08-29 10:03:00,0.9069,0.9072,0.9068,0.9068,124121.0
2008-08-29 10:04:00,0.9067,0.9071,0.9067,0.9071,124121.0
2008-08-29 10:05:00,0.9072,0.9075,0.9071,0.9071,124121.0
2008-08-29 10:06:00,0.907,0.9072,0.9068,0.9069,124121.0
2008-08-29 10:07:00,0.9068,0.9072,0.9067,0.9068,124121.0
2008-08-29 10:08:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-08-29 10:09:00,0.9068,0.9068,0.9064,0.9066,124121.0
2008-08-29 10:10:00,0.9067,0.9068,0.9059,0.9064,124121.0
2008-08-29 10:11:00,0.9063,0.907,0.9063,0.907,124121.0
2008-08-29 10:12:00,0.9069,0.9072,0.9068,0.907,124121.0
2008-08-29 10:13:00,0.9071,0.9071,0.9065,0.9068,124121.0
2008-08-29 10:14:00,0.9067,0.9071,0.9066,0.9069,124121.0
2008-08-29 10:15:00,0.9068,0.907,0.9066,0.9067,124121.0
2008-08-29 10:16:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-08-29 10:17:00,0.907,0.907,0.9067,0.9069,124121.0
2008-08-29 10:18:00,0.9068,0.907,0.9065,0.9069,124121.0
2008-08-29 10:19:00,0.9068,0.9072,0.9068,0.907,124121.0
2008-08-29 10:20:00,0.9069,0.9072,0.9068,0.907,124121.0
2008-08-29 10:21:00,0.9069,0.9071,0.9069,0.9069,124121.0
2008-08-29 10:22:00,0.907,0.907,0.9061,0.9063,124121.0
2008-08-29 10:23:00,0.9064,0.9065,0.9062,0.9065,124121.0
2008-08-29 10:24:00,0.9066,0.9067,0.9064,0.9066,124121.0
2008-08-29 10:25:00,0.9065,0.9067,0.9063,0.9065,124121.0
2008-08-29 10:26:00,0.9064,0.9064,0.9057,0.9057,124121.0
2008-08-29 10:27:00,0.9058,0.9058,0.9056,0.9058,124121.0
2008-08-29 10:28:00,0.9057,0.9061,0.9056,0.9059,124121.0
2008-08-29 10:29:00,0.9058,0.9058,0.9057,0.9058,124121.0
2008-08-29 10:30:00,0.9057,0.9061,0.9057,0.9061,124121.0
2008-08-29 10:31:00,0.906,0.906,0.9055,0.9056,124121.0
2008-08-29 10:32:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-08-29 10:33:00,0.9058,0.9058,0.9056,0.9058,124121.0
2008-08-29 10:34:00,0.9057,0.9058,0.9054,0.9056,124121.0
2008-08-29 10:35:00,0.9057,0.9058,0.9056,0.9057,124121.0
2008-08-29 10:36:00,0.9059,0.9059,0.9055,0.9056,124121.0
2008-08-29 10:37:00,0.9057,0.9059,0.9055,0.9057,124121.0
2008-08-29 10:38:00,0.9058,0.9059,0.9056,0.9057,124121.0
2008-08-29 10:39:00,0.9056,0.9059,0.9055,0.9057,124121.0
2008-08-29 10:40:00,0.9058,0.9058,0.9056,0.9056,124121.0
2008-08-29 10:41:00,0.9057,0.9057,0.9053,0.9055,124121.0
2008-08-29 10:42:00,0.9056,0.9057,0.9055,0.9055,124121.0
2008-08-29 10:43:00,0.9056,0.9058,0.9055,0.9055,124121.0
2008-08-29 10:44:00,0.9056,0.9058,0.9056,0.9058,124121.0
2008-08-29 10:45:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-29 10:46:00,0.9063,0.9064,0.906,0.9064,124121.0
2008-08-29 10:47:00,0.9063,0.9065,0.9063,0.9064,124121.0
2008-08-29 10:48:00,0.9063,0.9064,0.906,0.9063,124121.0
2008-08-29 10:49:00,0.9062,0.9063,0.9061,0.9062,124121.0
2008-08-29 10:50:00,0.9063,0.9064,0.9061,0.9063,124121.0
2008-08-29 10:51:00,0.9062,0.9064,0.906,0.906,124121.0
2008-08-29 10:52:00,0.9061,0.9062,0.906,0.906,124121.0
2008-08-29 10:53:00,0.9059,0.9059,0.9059,0.9059,124121.0
2008-08-29 10:54:00,0.906,0.906,0.9058,0.9059,124121.0
2008-08-29 10:55:00,0.906,0.9062,0.906,0.906,124121.0
2008-08-29 10:56:00,0.9059,0.9059,0.9055,0.9057,124121.0
2008-08-29 10:57:00,0.9058,0.9058,0.9055,0.9058,124121.0
2008-08-29 10:58:00,0.9059,0.9059,0.9056,0.9056,124121.0
2008-08-29 10:59:00,0.9057,0.9064,0.9057,0.9064,124121.0
2008-08-29 11:00:00,0.9065,0.9065,0.9055,0.9062,124121.0
2008-08-29 11:01:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-29 11:02:00,0.9062,0.9066,0.9062,0.9065,124121.0
2008-08-29 11:03:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-08-29 11:04:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-08-29 11:05:00,0.9064,0.9064,0.9062,0.9063,124121.0
2008-08-29 11:06:00,0.9062,0.9062,0.9058,0.906,124121.0
2008-08-29 11:07:00,0.9059,0.9061,0.9058,0.906,124121.0
2008-08-29 11:08:00,0.9063,0.9063,0.9061,0.9062,124121.0
2008-08-29 11:09:00,0.9063,0.9064,0.9061,0.9062,124121.0
2008-08-29 11:10:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-08-29 11:11:00,0.906,0.9061,0.9057,0.9058,124121.0
2008-08-29 11:12:00,0.9056,0.9059,0.9053,0.9054,124121.0
2008-08-29 11:13:00,0.9053,0.9056,0.9052,0.9056,124121.0
2008-08-29 11:14:00,0.9057,0.9059,0.9053,0.9053,124121.0
2008-08-29 11:15:00,0.9052,0.9056,0.9052,0.9052,124121.0
2008-08-29 11:16:00,0.9051,0.9051,0.905,0.905,124121.0
2008-08-29 11:17:00,0.9051,0.9052,0.905,0.9051,124121.0
2008-08-29 11:18:00,0.905,0.905,0.9047,0.9047,124121.0
2008-08-29 11:19:00,0.9048,0.905,0.9048,0.905,124121.0
2008-08-29 11:20:00,0.9051,0.9052,0.9051,0.9052,124121.0
2008-08-29 11:21:00,0.9054,0.9055,0.905,0.9053,124121.0
2008-08-29 11:22:00,0.9052,0.9055,0.905,0.9053,124121.0
2008-08-29 11:23:00,0.9054,0.9057,0.9053,0.9055,124121.0
2008-08-29 11:24:00,0.9054,0.9055,0.9052,0.9054,124121.0
2008-08-29 11:25:00,0.9053,0.9054,0.9046,0.9047,124121.0
2008-08-29 11:26:00,0.9048,0.9048,0.9044,0.9044,124121.0
2008-08-29 11:27:00,0.9045,0.9048,0.9044,0.9048,124121.0
2008-08-29 11:28:00,0.9046,0.9051,0.9045,0.905,124121.0
2008-08-29 11:29:00,0.9049,0.9056,0.9049,0.905,124121.0
2008-08-29 11:30:00,0.9051,0.9055,0.9047,0.9051,124121.0
2008-08-29 11:31:00,0.905,0.9052,0.9048,0.9052,124121.0
2008-08-29 11:32:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-08-29 11:33:00,0.9055,0.9057,0.9052,0.9057,124121.0
2008-08-29 11:34:00,0.9056,0.906,0.9054,0.9057,124121.0
2008-08-29 11:35:00,0.9059,0.9061,0.9056,0.9058,124121.0
2008-08-29 11:36:00,0.9059,0.9059,0.9054,0.9054,124121.0
2008-08-29 11:37:00,0.9055,0.9056,0.9052,0.9054,124121.0
2008-08-29 11:38:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-08-29 11:39:00,0.9053,0.9054,0.9052,0.9053,124121.0
2008-08-29 11:41:00,0.9052,0.9053,0.9052,0.9053,124121.0
2008-08-29 11:42:00,0.9054,0.9054,0.9053,0.9053,124121.0
2008-08-29 11:45:00,0.9052,0.9053,0.9052,0.9052,124121.0
2008-08-29 11:46:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-08-29 11:48:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-08-29 11:50:00,0.9055,0.9059,0.9055,0.9057,124121.0
2008-08-29 11:51:00,0.9058,0.9058,0.9058,0.9058,124121.0
2008-08-29 11:52:00,0.9057,0.9059,0.9057,0.9059,124121.0
2008-08-29 11:53:00,0.906,0.9063,0.906,0.9062,124121.0
2008-08-29 11:54:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-08-29 11:55:00,0.9064,0.9065,0.9063,0.9065,124121.0
2008-08-29 11:56:00,0.9064,0.9065,0.9062,0.9062,124121.0
2008-08-29 11:57:00,0.9061,0.9063,0.906,0.9061,124121.0
2008-08-29 11:58:00,0.9062,0.9063,0.906,0.9061,124121.0
2008-08-29 11:59:00,0.906,0.906,0.9057,0.9058,124121.0
2008-08-29 12:00:00,0.9057,0.9059,0.9055,0.9056,124121.0
2008-08-29 12:01:00,0.9057,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:02:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-29 12:03:00,0.9055,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:04:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-08-29 12:05:00,0.9054,0.9057,0.9054,0.9055,124121.0
2008-08-29 12:06:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-29 12:07:00,0.9057,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:08:00,0.9055,0.9056,0.9055,0.9056,124121.0
2008-08-29 12:09:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-29 12:10:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-08-29 12:11:00,0.9056,0.9056,0.9054,0.9054,124121.0
2008-08-29 12:12:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-08-29 12:13:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:14:00,0.9055,0.9056,0.9055,0.9055,124121.0
2008-08-29 12:15:00,0.9054,0.9056,0.9054,0.9056,124121.0
2008-08-29 12:16:00,0.9055,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:17:00,0.9057,0.9057,0.9056,0.9057,124121.0
2008-08-29 12:18:00,0.9056,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:19:00,0.9055,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:20:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-08-29 12:21:00,0.9055,0.9057,0.9055,0.9056,124121.0
2008-08-29 12:22:00,0.9055,0.9056,0.9055,0.9055,124121.0
2008-08-29 12:23:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-08-29 12:24:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-08-29 12:25:00,0.9057,0.9057,0.9056,0.9056,124121.0
2008-08-29 12:26:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-08-29 12:28:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-08-29 12:29:00,0.9053,0.9054,0.905,0.905,124121.0
2008-08-29 12:30:00,0.9049,0.9051,0.9046,0.9046,124121.0
2008-08-29 12:31:00,0.9045,0.9045,0.9044,0.9045,124121.0
2008-08-29 12:32:00,0.9046,0.9046,0.9041,0.9042,124121.0
2008-08-29 12:33:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-08-29 12:34:00,0.9041,0.9043,0.904,0.9043,124121.0
2008-08-29 12:35:00,0.9042,0.9042,0.904,0.904,124121.0
2008-08-29 12:36:00,0.9041,0.9044,0.904,0.9043,124121.0
2008-08-29 12:37:00,0.9042,0.9044,0.9042,0.9042,124121.0
2008-08-29 12:38:00,0.9043,0.9043,0.9043,0.9043,124121.0
2008-08-29 12:39:00,0.9042,0.9044,0.9042,0.9042,124121.0
2008-08-29 12:40:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-08-29 12:41:00,0.9039,0.9041,0.9039,0.9039,124121.0
2008-08-29 12:42:00,0.9038,0.9038,0.9036,0.9038,124121.0
2008-08-29 12:43:00,0.9039,0.9041,0.9039,0.9041,124121.0
2008-08-29 12:44:00,0.9042,0.9042,0.9041,0.9042,124121.0
2008-08-29 12:45:00,0.9041,0.9042,0.9041,0.9041,124121.0
2008-08-29 12:46:00,0.904,0.9041,0.9039,0.904,124121.0
2008-08-29 12:47:00,0.9041,0.9044,0.9041,0.9043,124121.0
2008-08-29 12:48:00,0.9042,0.9043,0.904,0.9042,124121.0
2008-08-29 12:49:00,0.9041,0.9041,0.9039,0.904,124121.0
2008-08-29 12:50:00,0.9041,0.9041,0.9038,0.9038,124121.0
2008-08-29 12:51:00,0.9037,0.9039,0.9033,0.9036,124121.0
2008-08-29 12:52:00,0.9037,0.9037,0.9035,0.9035,124121.0
2008-08-29 12:53:00,0.9036,0.9036,0.903,0.903,124121.0
2008-08-29 12:54:00,0.9031,0.9032,0.9031,0.9032,124121.0
2008-08-29 12:55:00,0.9033,0.9035,0.9032,0.9034,124121.0
2008-08-29 12:56:00,0.9035,0.9035,0.9034,0.9035,124121.0
2008-08-29 12:57:00,0.9034,0.9034,0.9033,0.9034,124121.0
2008-08-29 12:58:00,0.9035,0.9037,0.9033,0.9037,124121.0
2008-08-29 12:59:00,0.9036,0.9037,0.9033,0.9033,124121.0
2008-08-29 13:00:00,0.9032,0.9036,0.9032,0.9036,124121.0
2008-08-29 13:01:00,0.9034,0.9036,0.9033,0.9034,124121.0
2008-08-29 13:02:00,0.9033,0.9034,0.9032,0.9034,124121.0
2008-08-29 13:03:00,0.9033,0.9034,0.9033,0.9034,124121.0
2008-08-29 13:04:00,0.9035,0.9038,0.9035,0.9038,124121.0
2008-08-29 13:05:00,0.9037,0.904,0.9036,0.9039,124121.0
2008-08-29 13:06:00,0.904,0.9041,0.9038,0.904,124121.0
2008-08-29 13:07:00,0.9039,0.9039,0.9039,0.9039,124121.0
2008-08-29 13:09:00,0.904,0.904,0.904,0.904,124121.0
2008-08-29 13:10:00,0.9039,0.904,0.9037,0.9039,124121.0
2008-08-29 13:11:00,0.9038,0.9041,0.9037,0.9041,124121.0
2008-08-29 13:12:00,0.904,0.904,0.9039,0.9039,124121.0
2008-08-29 13:13:00,0.9038,0.904,0.9038,0.9039,124121.0
2008-08-29 13:14:00,0.9038,0.9041,0.9038,0.9041,124121.0
2008-08-29 13:15:00,0.9042,0.9043,0.9041,0.9041,124121.0
2008-08-29 13:16:00,0.9042,0.9044,0.9039,0.9039,124121.0
2008-08-29 13:17:00,0.9038,0.9042,0.9037,0.9041,124121.0
2008-08-29 13:18:00,0.9038,0.9038,0.9037,0.9037,124121.0
2008-08-29 13:19:00,0.9038,0.9039,0.9038,0.9039,124121.0
2008-08-29 13:20:00,0.9038,0.9038,0.9038,0.9038,124121.0
2008-08-29 13:21:00,0.9039,0.9041,0.9039,0.904,124121.0
2008-08-29 13:22:00,0.9041,0.9044,0.9035,0.9035,124121.0
2008-08-29 13:23:00,0.9036,0.9037,0.9033,0.9035,124121.0
2008-08-29 13:24:00,0.9036,0.9038,0.9035,0.9037,124121.0
2008-08-29 13:25:00,0.9036,0.9038,0.9036,0.9037,124121.0
2008-08-29 13:26:00,0.9036,0.9039,0.9036,0.9037,124121.0
2008-08-29 13:27:00,0.9036,0.9038,0.9035,0.9038,124121.0
2008-08-29 13:28:00,0.9037,0.904,0.9037,0.9039,124121.0
2008-08-29 13:29:00,0.9038,0.9042,0.9038,0.904,124121.0
2008-08-29 13:30:00,0.9041,0.9042,0.904,0.9041,124121.0
2008-08-29 13:31:00,0.9042,0.9048,0.904,0.9045,124121.0
2008-08-29 13:32:00,0.9044,0.9045,0.9044,0.9044,124121.0
2008-08-29 13:33:00,0.9045,0.9047,0.9044,0.9046,124121.0
2008-08-29 13:34:00,0.9047,0.9052,0.9046,0.9051,124121.0
2008-08-29 13:35:00,0.9052,0.9054,0.9052,0.9052,124121.0
2008-08-29 13:36:00,0.9053,0.9055,0.9052,0.9052,124121.0
2008-08-29 13:37:00,0.9053,0.9056,0.9053,0.9056,124121.0
2008-08-29 13:38:00,0.9055,0.9055,0.9053,0.9054,124121.0
2008-08-29 13:39:00,0.9055,0.9055,0.9053,0.9054,124121.0
2008-08-29 13:40:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-08-29 13:41:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-29 13:42:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-08-29 13:43:00,0.9056,0.9057,0.9054,0.9056,124121.0
2008-08-29 13:44:00,0.9057,0.9062,0.9056,0.9057,124121.0
2008-08-29 13:45:00,0.9056,0.9057,0.9054,0.9056,124121.0
2008-08-29 13:46:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-08-29 13:47:00,0.9055,0.9058,0.9054,0.9058,124121.0
2008-08-29 13:48:00,0.9057,0.9058,0.9055,0.9057,124121.0
2008-08-29 13:49:00,0.9058,0.9058,0.9053,0.9055,124121.0
2008-08-29 13:50:00,0.9054,0.9057,0.9054,0.9057,124121.0
2008-08-29 13:51:00,0.9056,0.9057,0.9052,0.9054,124121.0
2008-08-29 13:52:00,0.9053,0.9055,0.9052,0.9054,124121.0
2008-08-29 13:53:00,0.9053,0.9055,0.9053,0.9055,124121.0
2008-08-29 13:54:00,0.9054,0.9055,0.9053,0.9053,124121.0
2008-08-29 13:55:00,0.9055,0.9055,0.9053,0.9053,124121.0
2008-08-29 13:56:00,0.9052,0.9054,0.9051,0.9052,124121.0
2008-08-29 13:57:00,0.9053,0.9057,0.9052,0.9055,124121.0
2008-08-29 13:58:00,0.9056,0.9058,0.9055,0.9058,124121.0
2008-08-29 13:59:00,0.9059,0.906,0.9056,0.9057,124121.0
2008-08-29 14:00:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-08-29 14:01:00,0.9057,0.9057,0.9055,0.9056,124121.0
2008-08-29 14:02:00,0.9057,0.906,0.9057,0.9057,124121.0
2008-08-29 14:03:00,0.9058,0.9061,0.9054,0.9057,124121.0
2008-08-29 14:04:00,0.9058,0.9074,0.9057,0.907,124121.0
2008-08-29 14:05:00,0.9071,0.9072,0.9069,0.9071,124121.0
2008-08-29 14:06:00,0.907,0.9073,0.9069,0.907,124121.0
2008-08-29 14:07:00,0.9069,0.9069,0.9066,0.9067,124121.0
2008-08-29 14:08:00,0.9066,0.907,0.9066,0.9069,124121.0
2008-08-29 14:09:00,0.907,0.9077,0.9069,0.9077,124121.0
2008-08-29 14:10:00,0.9076,0.9083,0.9076,0.9081,124121.0
2008-08-29 14:11:00,0.9082,0.9084,0.9079,0.908,124121.0
2008-08-29 14:12:00,0.9079,0.908,0.9076,0.9077,124121.0
2008-08-29 14:13:00,0.9075,0.9082,0.9075,0.9082,124121.0
2008-08-29 14:14:00,0.9081,0.9085,0.908,0.9082,124121.0
2008-08-29 14:15:00,0.9083,0.9083,0.908,0.9082,124121.0
2008-08-29 14:16:00,0.9083,0.9083,0.9076,0.9079,124121.0
2008-08-29 14:17:00,0.9078,0.908,0.9077,0.908,124121.0
2008-08-29 14:18:00,0.9079,0.9085,0.9077,0.9077,124121.0
2008-08-29 14:19:00,0.9078,0.9081,0.9077,0.9079,124121.0
2008-08-29 14:20:00,0.9082,0.9082,0.9079,0.9081,124121.0
2008-08-29 14:21:00,0.9082,0.9083,0.908,0.9081,124121.0
2008-08-29 14:22:00,0.9079,0.9083,0.9078,0.9079,124121.0
2008-08-29 14:23:00,0.908,0.9084,0.9079,0.9084,124121.0
2008-08-29 14:24:00,0.9083,0.9085,0.9083,0.9085,124121.0
2008-08-29 14:25:00,0.9084,0.9085,0.9081,0.9081,124121.0
2008-08-29 14:26:00,0.9082,0.9084,0.9081,0.9082,124121.0
2008-08-29 14:27:00,0.9081,0.9083,0.9079,0.9079,124121.0
2008-08-29 14:28:00,0.908,0.9084,0.9078,0.9083,124121.0
2008-08-29 14:29:00,0.9084,0.909,0.9082,0.9087,124121.0
2008-08-29 14:30:00,0.909,0.9097,0.9079,0.9082,124121.0
2008-08-29 14:31:00,0.9081,0.9083,0.9073,0.9077,124121.0
2008-08-29 14:32:00,0.9078,0.9082,0.9076,0.9077,124121.0
2008-08-29 14:33:00,0.9076,0.9092,0.9075,0.9088,124121.0
2008-08-29 14:34:00,0.9087,0.9087,0.9076,0.9079,124121.0
2008-08-29 14:35:00,0.9078,0.9079,0.907,0.9074,124121.0
2008-08-29 14:36:00,0.9075,0.9076,0.9072,0.9072,124121.0
2008-08-29 14:37:00,0.9071,0.9075,0.9071,0.9075,124121.0
2008-08-29 14:38:00,0.9074,0.9075,0.9068,0.9074,124121.0
2008-08-29 14:39:00,0.9073,0.9075,0.9072,0.9073,124121.0
2008-08-29 14:40:00,0.9072,0.9073,0.9069,0.9069,124121.0
2008-08-29 14:41:00,0.907,0.9072,0.9067,0.9067,124121.0
2008-08-29 14:42:00,0.9068,0.9071,0.9068,0.9068,124121.0
2008-08-29 14:43:00,0.9069,0.9069,0.9066,0.9068,124121.0
2008-08-29 14:44:00,0.9067,0.907,0.9065,0.9067,124121.0
2008-08-29 14:45:00,0.9066,0.9071,0.9065,0.907,124121.0
2008-08-29 14:46:00,0.9072,0.9073,0.9071,0.9072,124121.0
2008-08-29 14:47:00,0.9073,0.9073,0.9068,0.907,124121.0
2008-08-29 14:48:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-08-29 14:49:00,0.9068,0.9069,0.9065,0.9065,124121.0
2008-08-29 14:50:00,0.9062,0.9073,0.9062,0.907,124121.0
2008-08-29 14:51:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-08-29 14:52:00,0.907,0.9074,0.907,0.9074,124121.0
2008-08-29 14:53:00,0.9075,0.9088,0.9074,0.908,124121.0
2008-08-29 14:54:00,0.9081,0.9086,0.9081,0.9081,124121.0
2008-08-29 14:55:00,0.9082,0.9083,0.9079,0.9079,124121.0
2008-08-29 14:56:00,0.908,0.9081,0.9079,0.908,124121.0
2008-08-29 14:57:00,0.9081,0.9088,0.9079,0.9088,124121.0
2008-08-29 14:58:00,0.9089,0.9089,0.9081,0.9084,124121.0
2008-08-29 14:59:00,0.9083,0.9088,0.9083,0.9087,124121.0
2008-08-29 15:00:00,0.9088,0.909,0.9085,0.9089,124121.0
2008-08-29 15:01:00,0.9088,0.9092,0.9088,0.9092,124121.0
2008-08-29 15:02:00,0.9091,0.9093,0.9089,0.909,124121.0
2008-08-29 15:03:00,0.9089,0.909,0.9087,0.909,124121.0
2008-08-29 15:04:00,0.9088,0.909,0.9087,0.9087,124121.0
2008-08-29 15:05:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-08-29 15:06:00,0.9087,0.9088,0.9086,0.9087,124121.0
2008-08-29 15:07:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-08-29 15:08:00,0.909,0.9092,0.909,0.9092,124121.0
2008-08-29 15:09:00,0.9093,0.9099,0.9093,0.9096,124121.0
2008-08-29 15:10:00,0.9095,0.9095,0.9092,0.9093,124121.0
2008-08-29 15:11:00,0.9094,0.9094,0.9089,0.9092,124121.0
2008-08-29 15:12:00,0.9091,0.9093,0.9089,0.9091,124121.0
2008-08-29 15:13:00,0.909,0.9092,0.9088,0.9089,124121.0
2008-08-29 15:14:00,0.9087,0.9091,0.9085,0.9091,124121.0
2008-08-29 15:15:00,0.9092,0.9092,0.9088,0.9091,124121.0
2008-08-29 15:16:00,0.9092,0.9092,0.9091,0.9091,124121.0
2008-08-29 15:17:00,0.909,0.9091,0.9089,0.909,124121.0
2008-08-29 15:18:00,0.9089,0.909,0.9087,0.909,124121.0
2008-08-29 15:19:00,0.9089,0.9093,0.9089,0.9092,124121.0
2008-08-29 15:20:00,0.9093,0.9098,0.9093,0.9096,124121.0
2008-08-29 15:21:00,0.9097,0.9099,0.9096,0.9099,124121.0
2008-08-29 15:22:00,0.9098,0.9099,0.9095,0.9096,124121.0
2008-08-29 15:23:00,0.9095,0.9095,0.909,0.9094,124121.0
2008-08-29 15:24:00,0.9093,0.9097,0.9093,0.9095,124121.0
2008-08-29 15:25:00,0.9096,0.9097,0.9091,0.9091,124121.0
2008-08-29 15:26:00,0.9092,0.9093,0.9089,0.909,124121.0
2008-08-29 15:27:00,0.9091,0.9091,0.9086,0.9086,124121.0
2008-08-29 15:28:00,0.9087,0.9089,0.9086,0.9087,124121.0
2008-08-29 15:29:00,0.9086,0.9087,0.9085,0.9085,124121.0
2008-08-29 15:30:00,0.9086,0.9086,0.9082,0.9083,124121.0
2008-08-29 15:31:00,0.9082,0.9086,0.9082,0.9083,124121.0
2008-08-29 15:32:00,0.9084,0.9085,0.9081,0.9081,124121.0
2008-08-29 15:33:00,0.908,0.9083,0.908,0.9081,124121.0
2008-08-29 15:34:00,0.9079,0.9079,0.9075,0.9078,124121.0
2008-08-29 15:35:00,0.9079,0.908,0.9077,0.9077,124121.0
2008-08-29 15:36:00,0.9076,0.9083,0.9076,0.908,124121.0
2008-08-29 15:37:00,0.9081,0.9084,0.9081,0.9084,124121.0
2008-08-29 15:38:00,0.9083,0.9084,0.908,0.9083,124121.0
2008-08-29 15:39:00,0.9082,0.9083,0.908,0.9083,124121.0
2008-08-29 15:40:00,0.9082,0.9083,0.9079,0.908,124121.0
2008-08-29 15:41:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-08-29 15:42:00,0.9078,0.908,0.9075,0.9079,124121.0
2008-08-29 15:43:00,0.9078,0.908,0.9073,0.9074,124121.0
2008-08-29 15:44:00,0.9073,0.9078,0.9073,0.9075,124121.0
2008-08-29 15:45:00,0.9076,0.9076,0.9071,0.9076,124121.0
2008-08-29 15:46:00,0.9077,0.9079,0.9074,0.9074,124121.0
2008-08-29 15:47:00,0.9075,0.9076,0.9064,0.9069,124121.0
2008-08-29 15:48:00,0.9067,0.907,0.9063,0.9067,124121.0
2008-08-29 15:49:00,0.9068,0.9069,0.9066,0.9068,124121.0
2008-08-29 15:50:00,0.9069,0.9069,0.9062,0.9065,124121.0
2008-08-29 15:51:00,0.9067,0.9068,0.9065,0.9068,124121.0
2008-08-29 15:52:00,0.9069,0.9079,0.9069,0.9074,124121.0
2008-08-29 15:53:00,0.9075,0.908,0.9075,0.9079,124121.0
2008-08-29 15:54:00,0.9078,0.9081,0.9074,0.9076,124121.0
2008-08-29 15:55:00,0.9074,0.9077,0.907,0.9071,124121.0
2008-08-29 15:56:00,0.9074,0.908,0.9073,0.9075,124121.0
2008-08-29 15:57:00,0.9074,0.9077,0.9073,0.9077,124121.0
2008-08-29 15:58:00,0.9076,0.9076,0.9073,0.9073,124121.0
2008-08-29 15:59:00,0.9072,0.9072,0.9067,0.9069,124121.0
2008-08-29 16:00:00,0.907,0.9072,0.9063,0.9066,124121.0
2008-08-29 16:01:00,0.9065,0.9069,0.9065,0.9068,124121.0
2008-08-29 16:02:00,0.9069,0.9075,0.9069,0.9073,124121.0
2008-08-29 16:03:00,0.9072,0.9079,0.9071,0.9076,124121.0
2008-08-29 16:04:00,0.9077,0.9081,0.9077,0.9079,124121.0
2008-08-29 16:05:00,0.9078,0.9082,0.9077,0.908,124121.0
2008-08-29 16:06:00,0.9079,0.9083,0.9079,0.908,124121.0
2008-08-29 16:07:00,0.9079,0.908,0.9075,0.9076,124121.0
2008-08-29 16:08:00,0.9077,0.9079,0.9076,0.9078,124121.0
2008-08-29 16:09:00,0.9079,0.9079,0.9078,0.9078,124121.0
2008-08-29 16:10:00,0.9077,0.9077,0.9073,0.9077,124121.0
2008-08-29 16:11:00,0.9078,0.9082,0.9078,0.9081,124121.0
2008-08-29 16:12:00,0.9082,0.9086,0.9081,0.9084,124121.0
2008-08-29 16:13:00,0.9085,0.9086,0.9082,0.9083,124121.0
2008-08-29 16:14:00,0.9081,0.9084,0.908,0.9081,124121.0
2008-08-29 16:15:00,0.9082,0.9085,0.9081,0.9082,124121.0
2008-08-29 16:16:00,0.9081,0.9084,0.9081,0.9083,124121.0
2008-08-29 16:17:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-08-29 16:18:00,0.9083,0.9088,0.9082,0.9083,124121.0
2008-08-29 16:19:00,0.9084,0.9088,0.9083,0.9087,124121.0
2008-08-29 16:20:00,0.9086,0.9089,0.9084,0.9086,124121.0
2008-08-29 16:21:00,0.9085,0.9086,0.9076,0.9076,124121.0
2008-08-29 16:22:00,0.9077,0.9081,0.9076,0.9079,124121.0
2008-08-29 16:23:00,0.9078,0.9081,0.9075,0.9075,124121.0
2008-08-29 16:24:00,0.9076,0.908,0.9076,0.9079,124121.0
2008-08-29 16:25:00,0.908,0.908,0.9076,0.9079,124121.0
2008-08-29 16:26:00,0.9078,0.9079,0.9075,0.9077,124121.0
2008-08-29 16:27:00,0.9078,0.9082,0.9076,0.9081,124121.0
2008-08-29 16:28:00,0.9082,0.9084,0.908,0.9082,124121.0
2008-08-29 16:29:00,0.9081,0.9085,0.908,0.9083,124121.0
2008-08-29 16:30:00,0.9084,0.9084,0.9081,0.9083,124121.0
2008-08-29 16:31:00,0.9084,0.9084,0.9081,0.9082,124121.0
2008-08-29 16:32:00,0.9083,0.9087,0.9083,0.9086,124121.0
2008-08-29 16:33:00,0.9085,0.9086,0.9083,0.9084,124121.0
2008-08-29 16:34:00,0.9083,0.9084,0.908,0.9082,124121.0
2008-08-29 16:35:00,0.9081,0.9082,0.9079,0.908,124121.0
2008-08-29 16:36:00,0.9079,0.9082,0.9078,0.908,124121.0
2008-08-29 16:37:00,0.9081,0.9081,0.9077,0.9078,124121.0
2008-08-29 16:38:00,0.9077,0.9086,0.9077,0.9083,124121.0
2008-08-29 16:39:00,0.9084,0.9088,0.9082,0.9087,124121.0
2008-08-29 16:40:00,0.9086,0.9092,0.9084,0.9092,124121.0
2008-08-29 16:41:00,0.9093,0.9096,0.9093,0.9096,124121.0
2008-08-29 16:42:00,0.9094,0.9094,0.9091,0.9091,124121.0
2008-08-29 16:43:00,0.9092,0.9094,0.9088,0.9089,124121.0
2008-08-29 16:44:00,0.9088,0.9091,0.9087,0.909,124121.0
2008-08-29 16:45:00,0.9089,0.909,0.9085,0.9087,124121.0
2008-08-29 16:46:00,0.9088,0.9091,0.9084,0.9085,124121.0
2008-08-29 16:47:00,0.9084,0.9085,0.9082,0.9084,124121.0
2008-08-29 16:48:00,0.9085,0.9087,0.9083,0.9087,124121.0
2008-08-29 16:49:00,0.9088,0.9089,0.9082,0.9083,124121.0
2008-08-29 16:50:00,0.9082,0.9087,0.9082,0.9086,124121.0
2008-08-29 16:51:00,0.9085,0.909,0.9085,0.9087,124121.0
2008-08-29 16:52:00,0.9088,0.9092,0.9088,0.9089,124121.0
2008-08-29 16:53:00,0.909,0.909,0.9083,0.9084,124121.0
2008-08-29 16:54:00,0.9083,0.9092,0.9083,0.909,124121.0
2008-08-29 16:55:00,0.9091,0.9095,0.9089,0.9095,124121.0
2008-08-29 16:56:00,0.9094,0.9098,0.9093,0.9096,124121.0
2008-08-29 16:57:00,0.9095,0.9104,0.9094,0.9103,124121.0
2008-08-29 16:58:00,0.9104,0.911,0.9099,0.911,124121.0
2008-08-29 16:59:00,0.9109,0.9125,0.9109,0.9123,124121.0
2008-08-29 17:00:00,0.9124,0.9124,0.9121,0.9122,124121.0
2008-08-29 17:01:00,0.9117,0.9122,0.9111,0.9112,124121.0
2008-08-29 17:02:00,0.9111,0.9113,0.9109,0.9112,124121.0
2008-08-29 17:03:00,0.9111,0.9113,0.9107,0.9108,124121.0
2008-08-29 17:04:00,0.9109,0.9112,0.9107,0.9107,124121.0
2008-08-29 17:05:00,0.9108,0.9109,0.9102,0.9105,124121.0
2008-08-29 17:06:00,0.9106,0.9109,0.9105,0.9109,124121.0
2008-08-29 17:07:00,0.9108,0.9115,0.9108,0.9114,124121.0
2008-08-29 17:08:00,0.9115,0.9115,0.911,0.9114,124121.0
2008-08-29 17:09:00,0.9115,0.9115,0.9109,0.9111,124121.0
2008-08-29 17:10:00,0.911,0.9114,0.9109,0.9113,124121.0
2008-08-29 17:11:00,0.9112,0.9113,0.9109,0.9111,124121.0
2008-08-29 17:12:00,0.911,0.9112,0.9109,0.9111,124121.0
2008-08-29 17:13:00,0.9112,0.9116,0.9108,0.9113,124121.0
2008-08-29 17:14:00,0.9112,0.9112,0.9108,0.911,124121.0
2008-08-29 17:15:00,0.9111,0.9115,0.9109,0.9109,124121.0
2008-08-29 17:16:00,0.9108,0.9112,0.9107,0.9112,124121.0
2008-08-29 17:17:00,0.911,0.9113,0.911,0.9113,124121.0
2008-08-29 17:18:00,0.9114,0.9117,0.9112,0.9116,124121.0
2008-08-29 17:19:00,0.9115,0.9115,0.9111,0.9112,124121.0
2008-08-29 17:20:00,0.9111,0.9117,0.911,0.9117,124121.0
2008-08-29 17:21:00,0.9118,0.9118,0.9114,0.9114,124121.0
2008-08-29 17:22:00,0.9115,0.9115,0.9109,0.9115,124121.0
2008-08-29 17:23:00,0.9116,0.9117,0.9111,0.9116,124121.0
2008-08-29 17:24:00,0.9117,0.9121,0.9116,0.9118,124121.0
2008-08-29 17:25:00,0.9117,0.9123,0.9117,0.9123,124121.0
2008-08-29 17:26:00,0.9124,0.9125,0.9122,0.9123,124121.0
2008-08-29 17:27:00,0.9124,0.9127,0.9123,0.9124,124121.0
2008-08-29 17:28:00,0.9125,0.9125,0.912,0.9121,124121.0
2008-08-29 17:29:00,0.912,0.9122,0.9117,0.9118,124121.0
2008-08-29 17:30:00,0.912,0.9121,0.9114,0.9115,124121.0
2008-08-29 17:31:00,0.9114,0.9116,0.9109,0.9109,124121.0
2008-08-29 17:32:00,0.911,0.9114,0.911,0.9112,124121.0
2008-08-29 17:33:00,0.9113,0.9116,0.9111,0.9115,124121.0
2008-08-29 17:34:00,0.9116,0.9116,0.9114,0.9114,124121.0
2008-08-29 17:35:00,0.9115,0.9116,0.9113,0.9114,124121.0
2008-08-29 17:36:00,0.9112,0.9112,0.9106,0.9106,124121.0
2008-08-29 17:37:00,0.9105,0.9108,0.9104,0.9106,124121.0
2008-08-29 17:38:00,0.9105,0.9107,0.9102,0.9103,124121.0
2008-08-29 17:39:00,0.9104,0.9105,0.9101,0.9103,124121.0
2008-08-29 17:40:00,0.9102,0.9105,0.9102,0.9104,124121.0
2008-08-29 17:41:00,0.9102,0.9104,0.9095,0.9096,124121.0
2008-08-29 17:42:00,0.9097,0.9097,0.9083,0.9084,124121.0
2008-08-29 17:43:00,0.9085,0.9086,0.9078,0.9081,124121.0
2008-08-29 17:44:00,0.9085,0.9088,0.9083,0.9084,124121.0
2008-08-29 17:45:00,0.9083,0.9085,0.9082,0.9084,124121.0
2008-08-29 17:46:00,0.9083,0.9086,0.9082,0.9083,124121.0
2008-08-29 17:47:00,0.9082,0.9087,0.9081,0.9087,124121.0
2008-08-29 17:48:00,0.9088,0.9088,0.9085,0.9086,124121.0
2008-08-29 17:49:00,0.9085,0.9086,0.9081,0.9082,124121.0
2008-08-29 17:50:00,0.9083,0.9084,0.9082,0.9083,124121.0
2008-08-29 17:51:00,0.9082,0.9084,0.9081,0.9083,124121.0
2008-08-29 17:52:00,0.9084,0.9086,0.9083,0.9086,124121.0
2008-08-29 17:53:00,0.9085,0.9086,0.9083,0.9085,124121.0
2008-08-29 17:54:00,0.9086,0.9086,0.9081,0.9084,124121.0
2008-08-29 17:55:00,0.9082,0.9083,0.9079,0.908,124121.0
2008-08-29 17:56:00,0.9081,0.9084,0.9079,0.9081,124121.0
2008-08-29 17:57:00,0.908,0.9085,0.908,0.9082,124121.0
2008-08-29 17:58:00,0.9081,0.9088,0.9081,0.9088,124121.0
2008-08-29 17:59:00,0.9089,0.9097,0.9087,0.9097,124121.0
2008-08-29 18:00:00,0.9096,0.9098,0.9093,0.9095,124121.0
2008-08-29 18:01:00,0.9094,0.9095,0.9091,0.9094,124121.0
2008-08-29 18:02:00,0.9095,0.9097,0.9092,0.9092,124121.0
2008-08-29 18:03:00,0.9091,0.9092,0.9089,0.909,124121.0
2008-08-29 18:04:00,0.9091,0.9095,0.9091,0.9095,124121.0
2008-08-29 18:05:00,0.9096,0.9097,0.9093,0.9094,124121.0
2008-08-29 18:06:00,0.9095,0.9095,0.9094,0.9094,124121.0
2008-08-29 18:07:00,0.9093,0.9095,0.9092,0.9095,124121.0
2008-08-29 18:08:00,0.9096,0.9096,0.9095,0.9095,124121.0
2008-08-29 18:09:00,0.9094,0.9094,0.9093,0.9094,124121.0
2008-08-29 18:10:00,0.9093,0.9096,0.9093,0.9095,124121.0
2008-08-29 18:11:00,0.9096,0.9098,0.9096,0.9097,124121.0
2008-08-29 18:12:00,0.9098,0.9098,0.9097,0.9097,124121.0
2008-08-29 18:13:00,0.9098,0.9098,0.9096,0.9096,124121.0
2008-08-29 18:14:00,0.9095,0.9096,0.9093,0.9096,124121.0
2008-08-29 18:15:00,0.9095,0.9097,0.9095,0.9097,124121.0
2008-08-29 18:16:00,0.9098,0.9099,0.9097,0.9099,124121.0
2008-08-29 18:17:00,0.91,0.9102,0.9099,0.91,124121.0
2008-08-29 18:18:00,0.9099,0.9101,0.9098,0.9098,124121.0
2008-08-29 18:19:00,0.9096,0.9097,0.9093,0.9095,124121.0
2008-08-29 18:20:00,0.9094,0.9097,0.9094,0.9095,124121.0
2008-08-29 18:21:00,0.9094,0.9095,0.9088,0.9089,124121.0
2008-08-29 18:22:00,0.909,0.9096,0.909,0.9092,124121.0
2008-08-29 18:23:00,0.9093,0.9095,0.9091,0.9095,124121.0
2008-08-29 18:24:00,0.9094,0.9095,0.9092,0.9094,124121.0
2008-08-29 18:25:00,0.9095,0.9104,0.9094,0.9104,124121.0
2008-08-29 18:26:00,0.9106,0.9107,0.9103,0.9103,124121.0
2008-08-29 18:27:00,0.9104,0.9105,0.9103,0.9105,124121.0
2008-08-29 18:28:00,0.9103,0.9104,0.9099,0.9099,124121.0
2008-08-29 18:29:00,0.91,0.91,0.9098,0.9099,124121.0
2008-08-29 18:30:00,0.9098,0.91,0.9096,0.91,124121.0
2008-08-29 18:31:00,0.9097,0.9102,0.9096,0.9101,124121.0
2008-08-29 18:32:00,0.9102,0.9104,0.9102,0.9102,124121.0
2008-08-29 18:33:00,0.9103,0.9108,0.9103,0.9106,124121.0
2008-08-29 18:34:00,0.9107,0.9107,0.9102,0.9105,124121.0
2008-08-29 18:35:00,0.9106,0.9108,0.9105,0.9107,124121.0
2008-08-29 18:36:00,0.9106,0.9107,0.9106,0.9107,124121.0
2008-08-29 18:37:00,0.9106,0.9106,0.9103,0.9104,124121.0
2008-08-29 18:38:00,0.9105,0.9109,0.9104,0.9107,124121.0
2008-08-29 18:39:00,0.9108,0.9108,0.9103,0.9103,124121.0
2008-08-29 18:40:00,0.9104,0.9106,0.9102,0.9105,124121.0
2008-08-29 18:41:00,0.9106,0.9106,0.9104,0.9104,124121.0
2008-08-29 18:42:00,0.9105,0.9105,0.91,0.9103,124121.0
2008-08-29 18:43:00,0.9104,0.9105,0.9102,0.9103,124121.0
2008-08-29 18:44:00,0.9102,0.9102,0.9099,0.9101,124121.0
2008-08-29 18:45:00,0.91,0.9102,0.9098,0.9101,124121.0
2008-08-29 18:46:00,0.9102,0.9106,0.9102,0.9105,124121.0
2008-08-29 18:47:00,0.9106,0.9108,0.9105,0.9108,124121.0
2008-08-29 18:48:00,0.9107,0.9107,0.9104,0.9104,124121.0
2008-08-29 18:49:00,0.9105,0.9107,0.9105,0.9107,124121.0
2008-08-29 18:50:00,0.9106,0.9108,0.9102,0.9104,124121.0
2008-08-29 18:51:00,0.9105,0.9106,0.9102,0.9102,124121.0
2008-08-29 18:52:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-08-29 18:53:00,0.9102,0.9107,0.9101,0.9104,124121.0
2008-08-29 18:54:00,0.9103,0.9109,0.9103,0.9109,124121.0
2008-08-29 18:55:00,0.9108,0.9111,0.9106,0.9107,124121.0
2008-08-29 18:56:00,0.9108,0.9109,0.9108,0.9109,124121.0
2008-08-29 18:57:00,0.911,0.9112,0.9108,0.9109,124121.0
2008-08-29 18:58:00,0.911,0.9112,0.9108,0.911,124121.0
2008-08-29 18:59:00,0.9109,0.9113,0.9108,0.9113,124121.0
2008-08-29 19:00:00,0.9112,0.9113,0.9108,0.9111,124121.0
2008-08-29 19:01:00,0.9112,0.9113,0.9109,0.9109,124121.0
2008-08-29 19:02:00,0.9108,0.9109,0.9105,0.9106,124121.0
2008-08-29 19:03:00,0.9107,0.9109,0.9107,0.9109,124121.0
2008-08-29 19:04:00,0.911,0.911,0.9108,0.911,124121.0
2008-08-29 19:05:00,0.9109,0.911,0.9109,0.911,124121.0
2008-08-29 19:06:00,0.9109,0.9111,0.9109,0.9111,124121.0
2008-08-29 19:07:00,0.911,0.9112,0.911,0.911,124121.0
2008-08-29 19:08:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-08-29 19:09:00,0.911,0.9113,0.9109,0.9113,124121.0
2008-08-29 19:10:00,0.9114,0.9114,0.9112,0.9112,124121.0
2008-08-29 19:11:00,0.911,0.911,0.9108,0.9108,124121.0
2008-08-29 19:12:00,0.9109,0.911,0.9107,0.911,124121.0
2008-08-29 19:13:00,0.9111,0.9112,0.9109,0.9112,124121.0
2008-08-29 19:14:00,0.9111,0.9111,0.9109,0.9109,124121.0
2008-08-29 19:15:00,0.9108,0.9109,0.9108,0.9109,124121.0
2008-08-29 19:16:00,0.9108,0.9112,0.9108,0.9112,124121.0
2008-08-29 19:17:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-08-29 19:18:00,0.9114,0.9115,0.9114,0.9115,124121.0
2008-08-29 19:19:00,0.9116,0.9116,0.9114,0.9115,124121.0
2008-08-29 19:20:00,0.9114,0.9116,0.9114,0.9114,124121.0
2008-08-29 19:21:00,0.9115,0.9115,0.9113,0.9114,124121.0
2008-08-29 19:22:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-08-29 19:23:00,0.9114,0.9114,0.9112,0.9114,124121.0
2008-08-29 19:24:00,0.9113,0.9116,0.9113,0.9115,124121.0
2008-08-29 19:25:00,0.9114,0.9115,0.9114,0.9114,124121.0
2008-08-29 19:26:00,0.9115,0.9118,0.9114,0.9118,124121.0
2008-08-29 19:27:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-08-29 19:29:00,0.9116,0.9119,0.9116,0.9118,124121.0
2008-08-29 19:30:00,0.9117,0.9119,0.9115,0.9116,124121.0
2008-08-29 19:31:00,0.9115,0.9116,0.9112,0.9113,124121.0
2008-08-29 19:32:00,0.9112,0.9113,0.9112,0.9113,124121.0
2008-08-29 19:33:00,0.9114,0.9117,0.9114,0.9115,124121.0
2008-08-29 19:34:00,0.9116,0.9116,0.9112,0.9114,124121.0
2008-08-29 19:35:00,0.9115,0.9118,0.9115,0.9116,124121.0
2008-08-29 19:36:00,0.9115,0.9116,0.9115,0.9115,124121.0
2008-08-29 19:37:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-08-29 19:38:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-08-29 19:39:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-08-29 19:40:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-08-29 19:41:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-08-29 19:42:00,0.912,0.912,0.9118,0.9118,124121.0
2008-08-29 19:43:00,0.9119,0.9119,0.9117,0.9117,124121.0
2008-08-29 19:44:00,0.9118,0.9118,0.9116,0.9116,124121.0
2008-08-29 19:45:00,0.9117,0.9117,0.9116,0.9117,124121.0
2008-08-29 19:46:00,0.9118,0.9118,0.9116,0.9116,124121.0
2008-08-29 19:47:00,0.9115,0.9116,0.9114,0.9115,124121.0
2008-08-29 19:48:00,0.9116,0.9117,0.9116,0.9116,124121.0
2008-08-29 19:49:00,0.9115,0.9115,0.9113,0.9113,124121.0
2008-08-29 19:52:00,0.9114,0.9114,0.9111,0.9111,124121.0
2008-08-29 19:53:00,0.9112,0.9112,0.9111,0.9112,124121.0
2008-08-29 19:54:00,0.9111,0.9111,0.9109,0.9111,124121.0
2008-08-29 19:55:00,0.911,0.911,0.9108,0.9109,124121.0
2008-08-29 19:56:00,0.911,0.911,0.9109,0.9109,124121.0
2008-08-29 19:57:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-08-29 19:58:00,0.9109,0.9111,0.9109,0.911,124121.0
2008-08-29 19:59:00,0.9109,0.9109,0.9107,0.9108,124121.0
2008-08-29 20:00:00,0.9107,0.9108,0.9106,0.9108,124121.0
2008-08-29 20:01:00,0.9107,0.9108,0.9107,0.9107,124121.0
2008-08-29 20:02:00,0.9108,0.9108,0.9107,0.9108,124121.0
2008-08-29 20:03:00,0.9109,0.9109,0.9109,0.9109,124121.0
2008-08-29 20:04:00,0.9107,0.9109,0.9106,0.9108,124121.0
2008-08-29 20:05:00,0.9109,0.9109,0.9108,0.9109,124121.0
2008-08-29 20:07:00,0.911,0.9112,0.911,0.9112,124121.0
2008-08-29 20:08:00,0.9111,0.9113,0.911,0.9113,124121.0
2008-08-29 20:09:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-08-29 20:10:00,0.9111,0.9111,0.9109,0.911,124121.0
2008-08-29 20:11:00,0.9109,0.9109,0.9108,0.9109,124121.0
2008-08-29 20:12:00,0.911,0.911,0.9109,0.911,124121.0
2008-08-29 20:13:00,0.9111,0.9115,0.911,0.9113,124121.0
2008-08-29 20:14:00,0.9114,0.9114,0.9111,0.9112,124121.0
2008-08-29 20:15:00,0.9113,0.9114,0.911,0.911,124121.0
2008-08-29 20:16:00,0.9111,0.9112,0.911,0.9111,124121.0
2008-08-29 20:17:00,0.911,0.9112,0.911,0.9112,124121.0
2008-08-29 20:18:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-08-29 20:19:00,0.9111,0.9112,0.911,0.911,124121.0
2008-08-29 20:20:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-08-29 20:22:00,0.911,0.911,0.911,0.911,124121.0
2008-08-29 20:23:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-08-29 20:24:00,0.9112,0.9121,0.9112,0.9119,124121.0
2008-08-29 20:25:00,0.9118,0.9119,0.9118,0.9119,124121.0
2008-08-29 20:26:00,0.9117,0.9119,0.9112,0.9116,124121.0
2008-08-29 20:27:00,0.9117,0.9119,0.9117,0.9117,124121.0
2008-08-29 20:28:00,0.9116,0.9116,0.9112,0.9114,124121.0
2008-08-29 20:29:00,0.9115,0.9118,0.9115,0.9118,124121.0
2008-08-29 20:30:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-08-29 20:31:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-08-29 20:32:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-08-29 20:33:00,0.9117,0.9119,0.9116,0.9119,124121.0
2008-08-29 20:34:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-08-29 20:37:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-08-29 20:38:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-08-29 20:40:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-08-29 20:41:00,0.9114,0.9114,0.9112,0.9113,124121.0
2008-08-29 20:42:00,0.9112,0.9117,0.9112,0.9116,124121.0
2008-08-29 20:43:00,0.9117,0.9117,0.9116,0.9117,124121.0
2008-08-29 20:44:00,0.9118,0.9119,0.9117,0.9118,124121.0
2008-08-29 20:45:00,0.9119,0.9119,0.9118,0.9118,124121.0
2008-08-29 20:46:00,0.9119,0.912,0.9117,0.912,124121.0
2008-08-29 20:47:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-08-29 20:48:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-08-29 20:49:00,0.9117,0.9119,0.9116,0.9118,124121.0
2008-08-29 20:50:00,0.9119,0.9121,0.9119,0.912,124121.0
2008-08-29 20:51:00,0.9119,0.9121,0.9118,0.9119,124121.0
2008-08-29 20:52:00,0.912,0.9121,0.9119,0.9121,124121.0
2008-08-29 20:53:00,0.912,0.9121,0.912,0.912,124121.0
2008-08-29 20:55:00,0.9121,0.9121,0.9119,0.9119,124121.0
2008-08-29 20:56:00,0.912,0.912,0.9119,0.9119,124121.0
2008-08-29 20:57:00,0.9118,0.9118,0.9116,0.9117,124121.0
2008-08-29 20:58:00,0.9116,0.9117,0.9115,0.9116,124121.0
2008-08-29 21:00:00,0.9115,0.9119,0.9115,0.9119,124121.0
2008-08-29 21:03:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-08-29 21:04:00,0.9119,0.9121,0.9118,0.9118,124121.0
2008-08-29 21:05:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-08-29 21:06:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-08-29 21:08:00,0.9118,0.9119,0.9118,0.9119,124121.0
2008-08-29 21:10:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-08-29 21:11:00,0.9119,0.9119,0.9118,0.9119,124121.0
2008-08-29 21:12:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-08-29 21:13:00,0.9118,0.912,0.9118,0.912,124121.0
2008-08-29 21:14:00,0.9119,0.9126,0.9119,0.9125,124121.0
2008-08-29 21:16:00,0.9126,0.9127,0.9124,0.9127,124121.0
2008-08-29 21:17:00,0.9126,0.9127,0.9124,0.9125,124121.0
2008-08-29 21:18:00,0.9123,0.9125,0.9123,0.9124,124121.0
2008-08-29 21:19:00,0.9125,0.9125,0.9123,0.9123,124121.0
2008-08-29 21:20:00,0.9124,0.9124,0.9124,0.9124,124121.0
2008-08-29 21:21:00,0.9123,0.9124,0.9123,0.9123,124121.0
2008-08-29 21:22:00,0.9124,0.9124,0.9123,0.9124,124121.0
2008-08-29 21:23:00,0.9125,0.9127,0.9125,0.9125,124121.0
2008-08-29 21:24:00,0.9123,0.9125,0.9119,0.9121,124121.0
2008-08-29 21:25:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-08-29 21:26:00,0.9116,0.9119,0.9114,0.9117,124121.0
2008-08-29 21:27:00,0.9116,0.9118,0.9116,0.9118,124121.0
2008-08-29 21:28:00,0.9117,0.9118,0.9113,0.9116,124121.0
2008-08-29 21:29:00,0.9117,0.912,0.9117,0.9118,124121.0
2008-08-29 21:30:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-08-29 21:31:00,0.9117,0.9119,0.9116,0.9119,124121.0
2008-08-29 21:32:00,0.9118,0.912,0.9118,0.9119,124121.0
2008-08-29 21:33:00,0.912,0.9121,0.9119,0.9121,124121.0
2008-08-29 21:34:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-08-29 21:39:00,0.912,0.912,0.912,0.912,124121.0
2008-08-29 21:40:00,0.9121,0.9122,0.912,0.912,124121.0
2008-08-29 21:41:00,0.9121,0.9122,0.912,0.912,124121.0
2008-08-29 21:42:00,0.9121,0.9121,0.9119,0.9121,124121.0
2008-08-29 21:44:00,0.912,0.9121,0.912,0.912,124121.0
2008-08-29 21:45:00,0.9119,0.9119,0.9115,0.9117,124121.0
2008-08-29 21:46:00,0.9118,0.9118,0.9117,0.9118,124121.0
2008-08-29 21:47:00,0.9117,0.912,0.9117,0.9117,124121.0
2008-08-29 21:48:00,0.9118,0.9118,0.9118,0.9118,124121.0
2008-08-29 21:49:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-08-29 21:50:00,0.9118,0.912,0.9118,0.9119,124121.0
2008-08-29 21:51:00,0.912,0.912,0.912,0.912,124121.0
2008-08-29 21:52:00,0.9119,0.9119,0.9114,0.9115,124121.0
2008-08-29 21:53:00,0.9114,0.9115,0.9114,0.9114,124121.0
2008-08-29 21:54:00,0.9115,0.9116,0.9115,0.9115,124121.0
2008-08-29 21:55:00,0.9113,0.9115,0.9113,0.9114,124121.0
2008-08-29 21:56:00,0.9115,0.9116,0.9114,0.9114,124121.0
2008-08-29 21:57:00,0.9115,0.9116,0.9114,0.9114,124121.0
2008-08-29 21:58:00,0.9113,0.9113,0.9111,0.9111,124121.0
2008-08-29 21:59:00,0.9112,0.9114,0.9112,0.9114,124121.0
2008-08-29 22:00:00,0.9115,0.9115,0.9109,0.9112,124121.0
2008-08-29 22:01:00,0.9113,0.9114,0.911,0.9111,124121.0
2008-08-29 22:02:00,0.9112,0.9113,0.9107,0.9108,124121.0
2008-08-29 22:03:00,0.9107,0.9109,0.9107,0.9107,124121.0
2008-08-29 22:04:00,0.9108,0.9108,0.9107,0.9108,124121.0
2008-08-29 22:05:00,0.9109,0.911,0.9106,0.911,124121.0
2008-08-29 22:06:00,0.9111,0.9115,0.9111,0.9112,124121.0
2008-08-29 22:07:00,0.9111,0.9114,0.9111,0.9113,124121.0
2008-08-29 22:08:00,0.9112,0.9113,0.9111,0.9113,124121.0
2008-08-29 22:10:00,0.9114,0.9116,0.9114,0.9116,124121.0
2008-08-29 22:11:00,0.9115,0.9116,0.9115,0.9115,124121.0
2008-08-29 22:12:00,0.9116,0.9116,0.9112,0.9113,124121.0
2008-08-29 22:13:00,0.9116,0.9116,0.9114,0.9114,124121.0
2008-08-29 22:14:00,0.9116,0.9117,0.9116,0.9116,124121.0
2008-08-29 22:15:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-08-29 22:18:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-08-29 22:19:00,0.9118,0.9118,0.9115,0.9116,124121.0
2008-08-29 22:20:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-08-29 22:21:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-08-29 22:22:00,0.9116,0.9118,0.9115,0.9118,124121.0
2008-08-29 22:23:00,0.9117,0.9119,0.9113,0.9118,124121.0
2008-08-29 22:24:00,0.9119,0.912,0.9118,0.912,124121.0
2008-08-29 22:25:00,0.9119,0.912,0.9118,0.9118,124121.0
2008-08-29 22:26:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-08-29 22:27:00,0.9121,0.9121,0.9117,0.912,124121.0
2008-08-29 22:28:00,0.9121,0.9122,0.912,0.9121,124121.0
2008-08-29 22:29:00,0.9118,0.9126,0.9118,0.9124,124121.0
2008-08-29 22:30:00,0.9123,0.9125,0.9123,0.9123,124121.0
2008-08-29 22:33:00,0.912,0.9122,0.9116,0.9121,124121.0
2008-08-29 22:34:00,0.912,0.9122,0.9114,0.9119,124121.0
2008-08-29 22:35:00,0.912,0.9125,0.912,0.9121,124121.0
2008-08-29 22:36:00,0.912,0.9123,0.9119,0.9121,124121.0
2008-08-29 22:37:00,0.9122,0.9123,0.9122,0.9122,124121.0
2008-08-29 22:38:00,0.9121,0.9122,0.912,0.9122,124121.0
2008-08-29 22:40:00,0.9121,0.9122,0.912,0.912,124121.0
2008-08-29 22:41:00,0.9125,0.9125,0.9124,0.9125,124121.0
2008-08-29 22:42:00,0.9124,0.9125,0.912,0.9123,124121.0
2008-08-29 22:43:00,0.912,0.9124,0.912,0.9123,124121.0
2008-08-29 22:44:00,0.9124,0.9125,0.9124,0.9125,124121.0
2008-08-29 22:45:00,0.9126,0.9126,0.9125,0.9126,124121.0
2008-08-29 22:46:00,0.9125,0.9128,0.9124,0.9128,124121.0
2008-08-29 22:47:00,0.9129,0.9129,0.9125,0.9125,124121.0
2008-08-29 22:48:00,0.9128,0.9129,0.9126,0.9127,124121.0
2008-08-29 22:49:00,0.9128,0.9128,0.9124,0.9124,124121.0
2008-08-29 22:50:00,0.9126,0.9126,0.9124,0.9124,124121.0
2008-08-29 22:51:00,0.9125,0.9127,0.9125,0.9127,124121.0
2008-08-29 22:52:00,0.9126,0.9128,0.9122,0.9124,124121.0
2008-08-29 22:53:00,0.9122,0.9122,0.9119,0.9119,124121.0
2008-08-29 22:54:00,0.9118,0.9121,0.9113,0.9114,124121.0
2008-08-29 22:55:00,0.9112,0.912,0.9108,0.9115,124121.0
2008-08-29 22:56:00,0.9117,0.9124,0.9115,0.9122,124121.0
2008-08-29 22:57:00,0.9119,0.9121,0.9117,0.9121,124121.0
2008-08-29 22:58:00,0.9124,0.9138,0.9124,0.9137,124121.0
2008-08-29 22:59:00,0.9142,0.9145,0.9121,0.9125,124121.0
2008-09-01 00:00:00,0.9089,0.9089,0.9088,0.9088,124121.0
2008-09-01 00:01:00,0.9089,0.9089,0.9087,0.9087,124121.0
2008-09-01 00:02:00,0.9085,0.9087,0.9085,0.9085,124121.0
2008-09-01 00:04:00,0.9086,0.9086,0.9086,0.9086,124121.0
2008-09-01 00:05:00,0.9087,0.9087,0.9086,0.9087,124121.0
2008-09-01 00:06:00,0.9086,0.9088,0.9086,0.9088,124121.0
2008-09-01 00:07:00,0.9087,0.9089,0.9087,0.9089,124121.0
2008-09-01 00:08:00,0.9087,0.9089,0.9085,0.9087,124121.0
2008-09-01 00:09:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-09-01 00:12:00,0.909,0.909,0.909,0.909,124121.0
2008-09-01 00:14:00,0.9091,0.9091,0.9091,0.9091,124121.0
2008-09-01 00:16:00,0.9092,0.9093,0.9091,0.9091,124121.0
2008-09-01 00:17:00,0.9092,0.9095,0.9092,0.9095,124121.0
2008-09-01 00:18:00,0.9094,0.9096,0.9093,0.9096,124121.0
2008-09-01 00:19:00,0.9097,0.9097,0.9097,0.9097,124121.0
2008-09-01 00:20:00,0.9098,0.9098,0.9095,0.9096,124121.0
2008-09-01 00:21:00,0.9095,0.9096,0.9095,0.9096,124121.0
2008-09-01 00:22:00,0.9094,0.9095,0.9094,0.9094,124121.0
2008-09-01 00:23:00,0.9095,0.9095,0.9094,0.9094,124121.0
2008-09-01 00:24:00,0.9095,0.9095,0.9094,0.9095,124121.0
2008-09-01 00:25:00,0.9093,0.9095,0.9093,0.9095,124121.0
2008-09-01 00:26:00,0.9094,0.9096,0.9094,0.9096,124121.0
2008-09-01 00:28:00,0.9095,0.9096,0.9094,0.9096,124121.0
2008-09-01 00:29:00,0.9097,0.9098,0.9097,0.9098,124121.0
2008-09-01 00:30:00,0.9097,0.9098,0.9095,0.9097,124121.0
2008-09-01 00:31:00,0.9098,0.9099,0.9097,0.9097,124121.0
2008-09-01 00:32:00,0.9098,0.9098,0.9097,0.9097,124121.0
2008-09-01 00:33:00,0.9098,0.9098,0.9098,0.9098,124121.0
2008-09-01 00:34:00,0.9099,0.9102,0.9098,0.9102,124121.0
2008-09-01 00:35:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-09-01 00:36:00,0.9102,0.9104,0.91,0.9101,124121.0
2008-09-01 00:37:00,0.9102,0.9102,0.9101,0.9101,124121.0
2008-09-01 00:38:00,0.9102,0.9103,0.91,0.91,124121.0
2008-09-01 00:39:00,0.9101,0.9102,0.9099,0.9099,124121.0
2008-09-01 00:41:00,0.9098,0.9098,0.9098,0.9098,124121.0
2008-09-01 00:42:00,0.9099,0.9099,0.9098,0.9098,124121.0
2008-09-01 00:43:00,0.9099,0.9102,0.9099,0.9099,124121.0
2008-09-01 00:44:00,0.91,0.91,0.9098,0.9098,124121.0
2008-09-01 00:45:00,0.9097,0.9099,0.9096,0.9099,124121.0
2008-09-01 00:46:00,0.91,0.91,0.9096,0.9096,124121.0
2008-09-01 00:47:00,0.9097,0.91,0.9097,0.9099,124121.0
2008-09-01 00:48:00,0.9098,0.9099,0.9098,0.9099,124121.0
2008-09-01 00:49:00,0.9098,0.9098,0.9095,0.9098,124121.0
2008-09-01 00:50:00,0.9099,0.9101,0.9099,0.9101,124121.0
2008-09-01 00:52:00,0.91,0.9101,0.91,0.9101,124121.0
2008-09-01 00:53:00,0.91,0.91,0.9098,0.91,124121.0
2008-09-01 00:54:00,0.9099,0.91,0.9099,0.91,124121.0
2008-09-01 00:55:00,0.9099,0.91,0.9099,0.91,124121.0
2008-09-01 00:57:00,0.9101,0.9101,0.91,0.9101,124121.0
2008-09-01 00:58:00,0.91,0.91,0.91,0.91,124121.0
2008-09-01 00:59:00,0.9099,0.9099,0.9095,0.9097,124121.0
2008-09-01 01:00:00,0.9096,0.9097,0.9095,0.9097,124121.0
2008-09-01 01:01:00,0.9096,0.9097,0.9096,0.9097,124121.0
2008-09-01 01:03:00,0.9096,0.9096,0.9095,0.9095,124121.0
2008-09-01 01:04:00,0.9096,0.9096,0.9095,0.9096,124121.0
2008-09-01 01:05:00,0.9097,0.9098,0.9095,0.9096,124121.0
2008-09-01 01:06:00,0.9095,0.9095,0.9095,0.9095,124121.0
2008-09-01 01:07:00,0.9097,0.9097,0.9097,0.9097,124121.0
2008-09-01 01:08:00,0.9096,0.9096,0.9092,0.9092,124121.0
2008-09-01 01:09:00,0.9093,0.9095,0.9093,0.9094,124121.0
2008-09-01 01:11:00,0.9093,0.9096,0.9093,0.9096,124121.0
2008-09-01 01:12:00,0.9095,0.9096,0.9095,0.9096,124121.0
2008-09-01 01:13:00,0.9095,0.9095,0.9095,0.9095,124121.0
2008-09-01 01:14:00,0.9094,0.9095,0.9094,0.9095,124121.0
2008-09-01 01:15:00,0.9096,0.9097,0.9095,0.9097,124121.0
2008-09-01 01:16:00,0.9095,0.9097,0.9095,0.9096,124121.0
2008-09-01 01:17:00,0.9095,0.9095,0.9093,0.9093,124121.0
2008-09-01 01:18:00,0.9094,0.9099,0.9094,0.9096,124121.0
2008-09-01 01:19:00,0.9097,0.9101,0.9095,0.9101,124121.0
2008-09-01 01:20:00,0.9102,0.9102,0.91,0.91,124121.0
2008-09-01 01:21:00,0.9101,0.9101,0.9101,0.9101,124121.0
2008-09-01 01:22:00,0.9102,0.9102,0.9101,0.9101,124121.0
2008-09-01 01:23:00,0.9102,0.9106,0.9102,0.9104,124121.0
2008-09-01 01:24:00,0.9103,0.9103,0.9099,0.9099,124121.0
2008-09-01 01:25:00,0.9101,0.9106,0.91,0.9104,124121.0
2008-09-01 01:26:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-09-01 01:27:00,0.9104,0.9104,0.9103,0.9103,124121.0
2008-09-01 01:28:00,0.9102,0.9102,0.91,0.9101,124121.0
2008-09-01 01:29:00,0.9102,0.9102,0.9098,0.9102,124121.0
2008-09-01 01:30:00,0.9103,0.9104,0.9102,0.9102,124121.0
2008-09-01 01:31:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 01:32:00,0.9103,0.9104,0.9102,0.9102,124121.0
2008-09-01 01:33:00,0.9103,0.9103,0.9103,0.9103,124121.0
2008-09-01 01:34:00,0.9104,0.9107,0.9103,0.9105,124121.0
2008-09-01 01:35:00,0.9106,0.9106,0.9105,0.9105,124121.0
2008-09-01 01:36:00,0.9106,0.9106,0.9105,0.9106,124121.0
2008-09-01 01:37:00,0.9105,0.9107,0.9105,0.9107,124121.0
2008-09-01 01:38:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-09-01 01:39:00,0.9107,0.911,0.9107,0.911,124121.0
2008-09-01 01:40:00,0.9109,0.9111,0.9109,0.911,124121.0
2008-09-01 01:41:00,0.9111,0.9111,0.9109,0.911,124121.0
2008-09-01 01:42:00,0.9109,0.911,0.9107,0.9109,124121.0
2008-09-01 01:43:00,0.9108,0.9108,0.9107,0.9108,124121.0
2008-09-01 01:44:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-09-01 01:47:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-09-01 01:48:00,0.9106,0.9107,0.9104,0.9104,124121.0
2008-09-01 01:49:00,0.9107,0.9107,0.9105,0.9105,124121.0
2008-09-01 01:50:00,0.9104,0.9105,0.9102,0.9105,124121.0
2008-09-01 01:51:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-09-01 01:52:00,0.9104,0.9105,0.9103,0.9105,124121.0
2008-09-01 01:53:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-09-01 01:54:00,0.9105,0.9108,0.9103,0.9106,124121.0
2008-09-01 01:55:00,0.9105,0.9109,0.9102,0.9104,124121.0
2008-09-01 01:56:00,0.9103,0.9104,0.91,0.9104,124121.0
2008-09-01 01:57:00,0.9106,0.9106,0.9103,0.9106,124121.0
2008-09-01 01:58:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-09-01 02:00:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-09-01 02:01:00,0.9109,0.911,0.9107,0.911,124121.0
2008-09-01 02:02:00,0.9111,0.9111,0.9109,0.911,124121.0
2008-09-01 02:03:00,0.9109,0.911,0.9107,0.9108,124121.0
2008-09-01 02:04:00,0.9109,0.911,0.9109,0.9109,124121.0
2008-09-01 02:05:00,0.9108,0.9109,0.9107,0.9108,124121.0
2008-09-01 02:06:00,0.9107,0.9107,0.9103,0.9104,124121.0
2008-09-01 02:07:00,0.9106,0.9107,0.9104,0.9107,124121.0
2008-09-01 02:08:00,0.9108,0.911,0.9106,0.9106,124121.0
2008-09-01 02:09:00,0.9105,0.9105,0.9105,0.9105,124121.0
2008-09-01 02:10:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-09-01 02:11:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-09-01 02:12:00,0.9108,0.9108,0.9107,0.9107,124121.0
2008-09-01 02:13:00,0.9108,0.9109,0.9106,0.9109,124121.0
2008-09-01 02:14:00,0.9108,0.911,0.9108,0.911,124121.0
2008-09-01 02:15:00,0.9109,0.9111,0.9107,0.9111,124121.0
2008-09-01 02:16:00,0.9109,0.9113,0.9107,0.9107,124121.0
2008-09-01 02:17:00,0.9109,0.9113,0.9108,0.9113,124121.0
2008-09-01 02:18:00,0.9112,0.9113,0.9111,0.9112,124121.0
2008-09-01 02:20:00,0.9113,0.9113,0.9111,0.9112,124121.0
2008-09-01 02:21:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-09-01 02:22:00,0.911,0.911,0.9109,0.9109,124121.0
2008-09-01 02:23:00,0.9108,0.911,0.9107,0.9107,124121.0
2008-09-01 02:24:00,0.9105,0.911,0.9105,0.911,124121.0
2008-09-01 02:25:00,0.9109,0.9109,0.9106,0.9107,124121.0
2008-09-01 02:26:00,0.9106,0.9107,0.9106,0.9106,124121.0
2008-09-01 02:27:00,0.9105,0.9107,0.9104,0.9106,124121.0
2008-09-01 02:28:00,0.9107,0.9107,0.9104,0.9105,124121.0
2008-09-01 02:29:00,0.9104,0.9104,0.91,0.91,124121.0
2008-09-01 02:30:00,0.9101,0.9104,0.91,0.9103,124121.0
2008-09-01 02:31:00,0.9102,0.9104,0.9102,0.9103,124121.0
2008-09-01 02:32:00,0.9104,0.9104,0.9103,0.9104,124121.0
2008-09-01 02:33:00,0.9105,0.9108,0.9105,0.9107,124121.0
2008-09-01 02:34:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-09-01 02:35:00,0.9105,0.9107,0.9104,0.9107,124121.0
2008-09-01 02:36:00,0.9106,0.9106,0.9105,0.9105,124121.0
2008-09-01 02:37:00,0.9106,0.9106,0.9098,0.9098,124121.0
2008-09-01 02:38:00,0.9099,0.9103,0.9099,0.9103,124121.0
2008-09-01 02:39:00,0.9104,0.9106,0.9104,0.9105,124121.0
2008-09-01 02:40:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-09-01 02:41:00,0.9103,0.9103,0.91,0.91,124121.0
2008-09-01 02:42:00,0.9099,0.9101,0.9098,0.9101,124121.0
2008-09-01 02:43:00,0.91,0.9102,0.9094,0.9094,124121.0
2008-09-01 02:44:00,0.9092,0.9094,0.909,0.909,124121.0
2008-09-01 02:45:00,0.9091,0.9097,0.9088,0.9095,124121.0
2008-09-01 02:46:00,0.9096,0.9097,0.9094,0.9095,124121.0
2008-09-01 02:47:00,0.9094,0.9099,0.9094,0.9099,124121.0
2008-09-01 02:48:00,0.91,0.9101,0.9097,0.9098,124121.0
2008-09-01 02:49:00,0.9099,0.9099,0.9098,0.9098,124121.0
2008-09-01 02:50:00,0.9099,0.9102,0.9098,0.9102,124121.0
2008-09-01 02:51:00,0.9103,0.9103,0.9102,0.9102,124121.0
2008-09-01 02:52:00,0.9101,0.9101,0.91,0.91,124121.0
2008-09-01 02:53:00,0.9099,0.9099,0.9087,0.9087,124121.0
2008-09-01 02:54:00,0.9088,0.9095,0.9088,0.9095,124121.0
2008-09-01 02:55:00,0.9094,0.9095,0.9088,0.9089,124121.0
2008-09-01 02:56:00,0.9088,0.9095,0.9085,0.9094,124121.0
2008-09-01 02:57:00,0.9095,0.9096,0.9089,0.909,124121.0
2008-09-01 02:58:00,0.9089,0.9092,0.9087,0.9089,124121.0
2008-09-01 02:59:00,0.9092,0.9092,0.9087,0.9088,124121.0
2008-09-01 03:00:00,0.9089,0.9089,0.9086,0.9089,124121.0
2008-09-01 03:01:00,0.9088,0.9091,0.9087,0.9091,124121.0
2008-09-01 03:02:00,0.9089,0.909,0.9086,0.9089,124121.0
2008-09-01 03:03:00,0.909,0.9091,0.9089,0.9091,124121.0
2008-09-01 03:04:00,0.909,0.9093,0.909,0.9091,124121.0
2008-09-01 03:05:00,0.9092,0.9099,0.9091,0.9099,124121.0
2008-09-01 03:06:00,0.9101,0.9101,0.9096,0.9097,124121.0
2008-09-01 03:07:00,0.9096,0.9097,0.9095,0.9097,124121.0
2008-09-01 03:08:00,0.9098,0.91,0.9094,0.9096,124121.0
2008-09-01 03:09:00,0.9094,0.9096,0.9092,0.9092,124121.0
2008-09-01 03:10:00,0.9093,0.9095,0.909,0.9092,124121.0
2008-09-01 03:11:00,0.9091,0.9091,0.9088,0.9089,124121.0
2008-09-01 03:12:00,0.9088,0.9088,0.9082,0.9082,124121.0
2008-09-01 03:13:00,0.9084,0.9084,0.9079,0.9081,124121.0
2008-09-01 03:14:00,0.908,0.908,0.9076,0.9077,124121.0
2008-09-01 03:15:00,0.9075,0.9075,0.9072,0.9073,124121.0
2008-09-01 03:16:00,0.9075,0.9079,0.9074,0.9076,124121.0
2008-09-01 03:17:00,0.9077,0.9082,0.9075,0.908,124121.0
2008-09-01 03:18:00,0.9081,0.9085,0.9079,0.9085,124121.0
2008-09-01 03:19:00,0.9084,0.9087,0.9084,0.9086,124121.0
2008-09-01 03:20:00,0.9087,0.9088,0.9082,0.9083,124121.0
2008-09-01 03:21:00,0.9084,0.9086,0.9081,0.9083,124121.0
2008-09-01 03:22:00,0.9084,0.9087,0.9082,0.9086,124121.0
2008-09-01 03:23:00,0.9088,0.9095,0.9087,0.9094,124121.0
2008-09-01 03:24:00,0.9095,0.9096,0.909,0.909,124121.0
2008-09-01 03:25:00,0.9089,0.909,0.9088,0.9088,124121.0
2008-09-01 03:26:00,0.9087,0.9089,0.9085,0.9087,124121.0
2008-09-01 03:27:00,0.9086,0.9092,0.9086,0.9092,124121.0
2008-09-01 03:28:00,0.9091,0.9094,0.9091,0.9091,124121.0
2008-09-01 03:29:00,0.9092,0.9092,0.9089,0.9091,124121.0
2008-09-01 03:30:00,0.909,0.91,0.9087,0.91,124121.0
2008-09-01 03:31:00,0.9099,0.9105,0.9098,0.9105,124121.0
2008-09-01 03:32:00,0.9104,0.912,0.9102,0.9114,124121.0
2008-09-01 03:33:00,0.9116,0.9117,0.9108,0.911,124121.0
2008-09-01 03:34:00,0.9111,0.9111,0.9102,0.9103,124121.0
2008-09-01 03:35:00,0.9101,0.9103,0.9101,0.9102,124121.0
2008-09-01 03:36:00,0.9103,0.9106,0.9102,0.9103,124121.0
2008-09-01 03:37:00,0.9104,0.9107,0.9104,0.9105,124121.0
2008-09-01 03:38:00,0.9106,0.9106,0.9103,0.9103,124121.0
2008-09-01 03:39:00,0.9102,0.9104,0.9102,0.9102,124121.0
2008-09-01 03:40:00,0.9103,0.9106,0.9102,0.9106,124121.0
2008-09-01 03:41:00,0.9104,0.9109,0.9102,0.9108,124121.0
2008-09-01 03:42:00,0.9111,0.9119,0.9109,0.9115,124121.0
2008-09-01 03:43:00,0.9116,0.9118,0.9115,0.9117,124121.0
2008-09-01 03:44:00,0.9115,0.9117,0.9115,0.9117,124121.0
2008-09-01 03:45:00,0.9118,0.9119,0.9117,0.9119,124121.0
2008-09-01 03:46:00,0.9118,0.9119,0.9115,0.9118,124121.0
2008-09-01 03:47:00,0.9115,0.9119,0.9114,0.9116,124121.0
2008-09-01 03:48:00,0.9117,0.9119,0.9116,0.9117,124121.0
2008-09-01 03:49:00,0.9118,0.9119,0.9115,0.9116,124121.0
2008-09-01 03:50:00,0.9117,0.9117,0.9114,0.9115,124121.0
2008-09-01 03:51:00,0.9117,0.9117,0.9116,0.9116,124121.0
2008-09-01 03:52:00,0.9117,0.9118,0.9115,0.9117,124121.0
2008-09-01 03:53:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-09-01 03:54:00,0.9116,0.912,0.9115,0.912,124121.0
2008-09-01 03:55:00,0.9119,0.912,0.9117,0.9118,124121.0
2008-09-01 03:56:00,0.9117,0.9117,0.9113,0.9115,124121.0
2008-09-01 03:57:00,0.9114,0.9116,0.9112,0.9115,124121.0
2008-09-01 03:58:00,0.9114,0.9114,0.9107,0.9108,124121.0
2008-09-01 03:59:00,0.9107,0.9111,0.9107,0.911,124121.0
2008-09-01 04:00:00,0.9109,0.9111,0.9108,0.911,124121.0
2008-09-01 04:01:00,0.9109,0.9112,0.9109,0.9112,124121.0
2008-09-01 04:02:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-09-01 04:03:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-09-01 04:04:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-09-01 04:05:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-09-01 04:06:00,0.9113,0.9115,0.9113,0.9115,124121.0
2008-09-01 04:07:00,0.9114,0.9116,0.9114,0.9114,124121.0
2008-09-01 04:08:00,0.9115,0.9117,0.9114,0.9117,124121.0
2008-09-01 04:09:00,0.9115,0.9116,0.9114,0.9116,124121.0
2008-09-01 04:10:00,0.9119,0.9122,0.9116,0.9119,124121.0
2008-09-01 04:11:00,0.912,0.912,0.9119,0.912,124121.0
2008-09-01 04:12:00,0.9119,0.9121,0.9119,0.9121,124121.0
2008-09-01 04:13:00,0.9122,0.9122,0.912,0.912,124121.0
2008-09-01 04:14:00,0.9122,0.9122,0.9121,0.9121,124121.0
2008-09-01 04:15:00,0.912,0.9121,0.912,0.9121,124121.0
2008-09-01 04:16:00,0.912,0.9121,0.912,0.9121,124121.0
2008-09-01 04:17:00,0.9122,0.9123,0.9122,0.9122,124121.0
2008-09-01 04:18:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-09-01 04:19:00,0.9123,0.9124,0.9122,0.9122,124121.0
2008-09-01 04:20:00,0.9123,0.9123,0.9122,0.9122,124121.0
2008-09-01 04:21:00,0.9121,0.9121,0.912,0.912,124121.0
2008-09-01 04:22:00,0.9119,0.9119,0.9119,0.9119,124121.0
2008-09-01 04:23:00,0.9118,0.9119,0.9117,0.9119,124121.0
2008-09-01 04:24:00,0.912,0.9122,0.912,0.9121,124121.0
2008-09-01 04:25:00,0.9122,0.9122,0.9118,0.9119,124121.0
2008-09-01 04:26:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-09-01 04:28:00,0.9116,0.9118,0.9116,0.9116,124121.0
2008-09-01 04:29:00,0.9117,0.9117,0.9115,0.9116,124121.0
2008-09-01 04:30:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-09-01 04:34:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 04:35:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-09-01 04:36:00,0.9115,0.9116,0.9115,0.9116,124121.0
2008-09-01 04:37:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-09-01 04:38:00,0.9114,0.9114,0.9112,0.9114,124121.0
2008-09-01 04:40:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-09-01 04:41:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 04:43:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-09-01 04:44:00,0.9115,0.9115,0.9114,0.9115,124121.0
2008-09-01 04:46:00,0.9116,0.9116,0.9115,0.9116,124121.0
2008-09-01 04:49:00,0.9117,0.9119,0.9116,0.9117,124121.0
2008-09-01 04:50:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-09-01 04:53:00,0.9116,0.9117,0.9116,0.9117,124121.0
2008-09-01 04:54:00,0.9116,0.912,0.9116,0.9119,124121.0
2008-09-01 04:55:00,0.9117,0.9117,0.9117,0.9117,124121.0
2008-09-01 04:56:00,0.9118,0.9118,0.9117,0.9117,124121.0
2008-09-01 04:57:00,0.9116,0.9116,0.9116,0.9116,124121.0
2008-09-01 05:00:00,0.9115,0.9115,0.9114,0.9114,124121.0
2008-09-01 05:01:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-09-01 05:02:00,0.9115,0.9115,0.9113,0.9113,124121.0
2008-09-01 05:03:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 05:04:00,0.9116,0.9116,0.9115,0.9115,124121.0
2008-09-01 05:06:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 05:09:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-09-01 05:11:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-09-01 05:12:00,0.9111,0.9111,0.9111,0.9111,124121.0
2008-09-01 05:13:00,0.9112,0.9114,0.9112,0.9114,124121.0
2008-09-01 05:16:00,0.9113,0.9113,0.9113,0.9113,124121.0
2008-09-01 05:17:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 05:19:00,0.9113,0.9114,0.9113,0.9114,124121.0
2008-09-01 05:20:00,0.9115,0.9115,0.9114,0.9115,124121.0
2008-09-01 05:21:00,0.9114,0.9114,0.9113,0.9113,124121.0
2008-09-01 05:22:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-09-01 05:24:00,0.9113,0.9113,0.9112,0.9113,124121.0
2008-09-01 05:25:00,0.9114,0.9115,0.9114,0.9114,124121.0
2008-09-01 05:26:00,0.9115,0.9115,0.9115,0.9115,124121.0
2008-09-01 05:27:00,0.9114,0.9114,0.9114,0.9114,124121.0
2008-09-01 05:28:00,0.9113,0.9113,0.9112,0.9113,124121.0
2008-09-01 05:30:00,0.9114,0.9114,0.9113,0.9113,124121.0
2008-09-01 05:31:00,0.9114,0.9114,0.9113,0.9113,124121.0
2008-09-01 05:32:00,0.9112,0.9112,0.9112,0.9112,124121.0
2008-09-01 05:34:00,0.9111,0.9111,0.911,0.911,124121.0
2008-09-01 05:35:00,0.9111,0.9112,0.9111,0.9111,124121.0
2008-09-01 05:36:00,0.911,0.911,0.9109,0.911,124121.0
2008-09-01 05:37:00,0.9111,0.9111,0.9109,0.9109,124121.0
2008-09-01 05:38:00,0.911,0.911,0.911,0.911,124121.0
2008-09-01 05:39:00,0.9109,0.9109,0.9105,0.9107,124121.0
2008-09-01 05:40:00,0.9106,0.9106,0.9104,0.9104,124121.0
2008-09-01 05:41:00,0.9103,0.9104,0.9102,0.9103,124121.0
2008-09-01 05:42:00,0.9104,0.9104,0.9103,0.9104,124121.0
2008-09-01 05:43:00,0.9105,0.9106,0.9104,0.9106,124121.0
2008-09-01 05:45:00,0.9105,0.9105,0.9102,0.9105,124121.0
2008-09-01 05:46:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-09-01 05:47:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-09-01 05:48:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-09-01 05:49:00,0.9106,0.9106,0.9105,0.9106,124121.0
2008-09-01 05:50:00,0.9105,0.9105,0.9103,0.9103,124121.0
2008-09-01 05:51:00,0.9102,0.9103,0.9101,0.9101,124121.0
2008-09-01 05:52:00,0.9102,0.9102,0.9101,0.9101,124121.0
2008-09-01 05:53:00,0.91,0.91,0.91,0.91,124121.0
2008-09-01 05:54:00,0.9101,0.9101,0.91,0.9101,124121.0
2008-09-01 05:55:00,0.9102,0.9103,0.9101,0.9102,124121.0
2008-09-01 05:56:00,0.9103,0.9104,0.9103,0.9104,124121.0
2008-09-01 05:57:00,0.9103,0.9104,0.9103,0.9103,124121.0
2008-09-01 05:58:00,0.9104,0.9104,0.9103,0.9103,124121.0
2008-09-01 05:59:00,0.9102,0.9104,0.9102,0.9104,124121.0
2008-09-01 06:01:00,0.9105,0.9105,0.9104,0.9104,124121.0
2008-09-01 06:02:00,0.9105,0.9106,0.9104,0.9106,124121.0
2008-09-01 06:04:00,0.9107,0.9108,0.9107,0.9107,124121.0
2008-09-01 06:05:00,0.9106,0.9108,0.9106,0.9106,124121.0
2008-09-01 06:06:00,0.9105,0.9105,0.9102,0.9104,124121.0
2008-09-01 06:07:00,0.9103,0.9103,0.91,0.9101,124121.0
2008-09-01 06:10:00,0.9102,0.9102,0.9102,0.9102,124121.0
2008-09-01 06:12:00,0.9103,0.9103,0.9101,0.9101,124121.0
2008-09-01 06:13:00,0.91,0.91,0.9098,0.9099,124121.0
2008-09-01 06:14:00,0.9098,0.9098,0.9097,0.9098,124121.0
2008-09-01 06:15:00,0.9099,0.9099,0.9099,0.9099,124121.0
2008-09-01 06:17:00,0.9098,0.9099,0.9098,0.9098,124121.0
2008-09-01 06:18:00,0.9099,0.9099,0.9097,0.9098,124121.0
2008-09-01 06:19:00,0.9097,0.91,0.9097,0.9098,124121.0
2008-09-01 06:22:00,0.9099,0.9099,0.9099,0.9099,124121.0
2008-09-01 06:23:00,0.91,0.9101,0.91,0.9101,124121.0
2008-09-01 06:24:00,0.9102,0.9102,0.9101,0.9101,124121.0
2008-09-01 06:25:00,0.9102,0.9103,0.9102,0.9103,124121.0
2008-09-01 06:26:00,0.9104,0.9109,0.9104,0.9108,124121.0
2008-09-01 06:27:00,0.9109,0.9109,0.9107,0.9109,124121.0
2008-09-01 06:28:00,0.9108,0.9108,0.9108,0.9108,124121.0
2008-09-01 06:29:00,0.9109,0.9111,0.9109,0.911,124121.0
2008-09-01 06:30:00,0.9109,0.9109,0.9105,0.9106,124121.0
2008-09-01 06:32:00,0.9104,0.9104,0.9101,0.9102,124121.0
2008-09-01 06:33:00,0.9101,0.9101,0.91,0.9101,124121.0
2008-09-01 06:34:00,0.91,0.91,0.91,0.91,124121.0
2008-09-01 06:36:00,0.9099,0.91,0.9097,0.91,124121.0
2008-09-01 06:37:00,0.9099,0.9099,0.9098,0.9099,124121.0
2008-09-01 06:38:00,0.91,0.9103,0.91,0.9102,124121.0
2008-09-01 06:39:00,0.9103,0.9103,0.9103,0.9103,124121.0
2008-09-01 06:40:00,0.9102,0.9102,0.9098,0.91,124121.0
2008-09-01 06:41:00,0.9099,0.9101,0.9099,0.91,124121.0
2008-09-01 06:42:00,0.9101,0.9101,0.9099,0.9099,124121.0
2008-09-01 06:43:00,0.91,0.91,0.9098,0.9099,124121.0
2008-09-01 06:44:00,0.91,0.91,0.9098,0.9098,124121.0
2008-09-01 06:45:00,0.9099,0.9099,0.9098,0.9099,124121.0
2008-09-01 06:46:00,0.91,0.9101,0.9098,0.9098,124121.0
2008-09-01 06:47:00,0.9099,0.9101,0.9099,0.9101,124121.0
2008-09-01 06:49:00,0.91,0.9101,0.91,0.91,124121.0
2008-09-01 06:50:00,0.9098,0.91,0.9098,0.9099,124121.0
2008-09-01 06:51:00,0.9098,0.9099,0.9093,0.9094,124121.0
2008-09-01 06:52:00,0.9093,0.9094,0.9093,0.9093,124121.0
2008-09-01 06:53:00,0.9094,0.9097,0.9094,0.9096,124121.0
2008-09-01 06:54:00,0.9097,0.9097,0.9095,0.9095,124121.0
2008-09-01 06:55:00,0.9096,0.9098,0.9095,0.9097,124121.0
2008-09-01 06:56:00,0.9099,0.9101,0.9099,0.9101,124121.0
2008-09-01 06:57:00,0.91,0.9102,0.91,0.9102,124121.0
2008-09-01 06:58:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 06:59:00,0.9101,0.9102,0.9101,0.9101,124121.0
2008-09-01 07:00:00,0.91,0.9101,0.9097,0.9097,124121.0
2008-09-01 07:01:00,0.9098,0.9104,0.9096,0.9104,124121.0
2008-09-01 07:02:00,0.9106,0.911,0.9102,0.9107,124121.0
2008-09-01 07:03:00,0.9108,0.9111,0.9106,0.9106,124121.0
2008-09-01 07:04:00,0.9105,0.9109,0.9105,0.9108,124121.0
2008-09-01 07:05:00,0.9107,0.9108,0.9107,0.9108,124121.0
2008-09-01 07:06:00,0.9107,0.9107,0.9107,0.9107,124121.0
2008-09-01 07:07:00,0.9106,0.9106,0.9104,0.9106,124121.0
2008-09-01 07:09:00,0.9107,0.9107,0.9106,0.9106,124121.0
2008-09-01 07:10:00,0.9105,0.9109,0.9103,0.9105,124121.0
2008-09-01 07:11:00,0.9104,0.9106,0.9101,0.9103,124121.0
2008-09-01 07:12:00,0.9102,0.9103,0.9102,0.9102,124121.0
2008-09-01 07:13:00,0.9105,0.9105,0.91,0.9102,124121.0
2008-09-01 07:14:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 07:15:00,0.9103,0.9105,0.9102,0.9104,124121.0
2008-09-01 07:17:00,0.9105,0.9107,0.9105,0.9107,124121.0
2008-09-01 07:18:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-09-01 07:19:00,0.9105,0.9108,0.9105,0.9107,124121.0
2008-09-01 07:20:00,0.9106,0.9107,0.9106,0.9107,124121.0
2008-09-01 07:21:00,0.9106,0.9107,0.9106,0.9106,124121.0
2008-09-01 07:22:00,0.9107,0.9107,0.9106,0.9107,124121.0
2008-09-01 07:23:00,0.9106,0.9107,0.9106,0.9106,124121.0
2008-09-01 07:24:00,0.9105,0.9106,0.9104,0.9104,124121.0
2008-09-01 07:26:00,0.9105,0.9105,0.9101,0.9102,124121.0
2008-09-01 07:27:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 07:28:00,0.9103,0.9103,0.9103,0.9103,124121.0
2008-09-01 07:30:00,0.9102,0.9102,0.9102,0.9102,124121.0
2008-09-01 07:32:00,0.9103,0.9103,0.9102,0.9102,124121.0
2008-09-01 07:33:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 07:34:00,0.9103,0.9103,0.9102,0.9102,124121.0
2008-09-01 07:35:00,0.9103,0.9103,0.9102,0.9102,124121.0
2008-09-01 07:36:00,0.9103,0.9103,0.9098,0.9099,124121.0
2008-09-01 07:37:00,0.9098,0.91,0.9098,0.91,124121.0
2008-09-01 07:38:00,0.9101,0.9102,0.91,0.9102,124121.0
2008-09-01 07:39:00,0.9101,0.9104,0.9101,0.9104,124121.0
2008-09-01 07:40:00,0.9105,0.9108,0.9105,0.9106,124121.0
2008-09-01 07:41:00,0.9107,0.9108,0.9105,0.9106,124121.0
2008-09-01 07:42:00,0.9105,0.9106,0.9105,0.9105,124121.0
2008-09-01 07:43:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-09-01 07:44:00,0.9103,0.9104,0.9103,0.9103,124121.0
2008-09-01 07:45:00,0.9102,0.9102,0.9102,0.9102,124121.0
2008-09-01 07:46:00,0.9103,0.9103,0.9102,0.9102,124121.0
2008-09-01 07:47:00,0.9103,0.9104,0.9103,0.9104,124121.0
2008-09-01 07:48:00,0.9103,0.9104,0.9103,0.9104,124121.0
2008-09-01 07:49:00,0.9105,0.9107,0.9104,0.9107,124121.0
2008-09-01 07:50:00,0.9106,0.9107,0.9106,0.9107,124121.0
2008-09-01 07:51:00,0.9106,0.9106,0.9104,0.9104,124121.0
2008-09-01 07:52:00,0.9105,0.9106,0.9104,0.9105,124121.0
2008-09-01 07:53:00,0.9106,0.9106,0.9105,0.9106,124121.0
2008-09-01 07:54:00,0.9107,0.9107,0.9106,0.9106,124121.0
2008-09-01 07:55:00,0.9107,0.9108,0.9107,0.9108,124121.0
2008-09-01 07:56:00,0.9107,0.9107,0.9106,0.9107,124121.0
2008-09-01 07:57:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-09-01 07:58:00,0.9105,0.9106,0.9104,0.9105,124121.0
2008-09-01 07:59:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-09-01 08:00:00,0.9103,0.9103,0.91,0.91,124121.0
2008-09-01 08:01:00,0.9101,0.9102,0.9099,0.9102,124121.0
2008-09-01 08:02:00,0.9101,0.9103,0.9101,0.9103,124121.0
2008-09-01 08:03:00,0.9102,0.9103,0.9102,0.9102,124121.0
2008-09-01 08:04:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-09-01 08:05:00,0.9102,0.9106,0.91,0.9105,124121.0
2008-09-01 08:06:00,0.9104,0.9105,0.9104,0.9105,124121.0
2008-09-01 08:07:00,0.9104,0.9105,0.9104,0.9104,124121.0
2008-09-01 08:08:00,0.9105,0.9108,0.9105,0.9107,124121.0
2008-09-01 08:09:00,0.9106,0.9106,0.9104,0.9105,124121.0
2008-09-01 08:11:00,0.9107,0.9107,0.9104,0.9105,124121.0
2008-09-01 08:12:00,0.9106,0.9106,0.9106,0.9106,124121.0
2008-09-01 08:13:00,0.9108,0.9108,0.9107,0.9107,124121.0
2008-09-01 08:14:00,0.9106,0.9108,0.9106,0.9107,124121.0
2008-09-01 08:15:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-09-01 08:16:00,0.9106,0.9106,0.9102,0.9105,124121.0
2008-09-01 08:17:00,0.9106,0.9109,0.9104,0.9108,124121.0
2008-09-01 08:18:00,0.9106,0.9108,0.9102,0.9102,124121.0
2008-09-01 08:19:00,0.9101,0.9102,0.9101,0.9101,124121.0
2008-09-01 08:20:00,0.9102,0.9106,0.9101,0.9106,124121.0
2008-09-01 08:21:00,0.9107,0.9108,0.9106,0.9106,124121.0
2008-09-01 08:22:00,0.9107,0.9107,0.9106,0.9107,124121.0
2008-09-01 08:23:00,0.9106,0.9107,0.9106,0.9106,124121.0
2008-09-01 08:24:00,0.9105,0.9109,0.9104,0.9108,124121.0
2008-09-01 08:25:00,0.9107,0.9111,0.9107,0.911,124121.0
2008-09-01 08:26:00,0.9109,0.911,0.9106,0.9108,124121.0
2008-09-01 08:27:00,0.9109,0.911,0.9107,0.9109,124121.0
2008-09-01 08:28:00,0.911,0.911,0.911,0.911,124121.0
2008-09-01 08:29:00,0.9111,0.9111,0.911,0.911,124121.0
2008-09-01 08:30:00,0.9109,0.911,0.9108,0.9108,124121.0
2008-09-01 08:31:00,0.9109,0.9109,0.9106,0.9107,124121.0
2008-09-01 08:32:00,0.9108,0.9117,0.9107,0.9115,124121.0
2008-09-01 08:33:00,0.9114,0.9115,0.9112,0.9114,124121.0
2008-09-01 08:34:00,0.9113,0.9114,0.9102,0.9108,124121.0
2008-09-01 08:35:00,0.9106,0.9111,0.9106,0.9109,124121.0
2008-09-01 08:36:00,0.9108,0.9112,0.9108,0.9111,124121.0
2008-09-01 08:37:00,0.911,0.9112,0.9106,0.9107,124121.0
2008-09-01 08:38:00,0.9108,0.9109,0.9106,0.9107,124121.0
2008-09-01 08:39:00,0.9108,0.9109,0.9107,0.9108,124121.0
2008-09-01 08:40:00,0.9107,0.9108,0.9106,0.9107,124121.0
2008-09-01 08:41:00,0.9108,0.9109,0.9106,0.9109,124121.0
2008-09-01 08:42:00,0.911,0.911,0.9108,0.9109,124121.0
2008-09-01 08:43:00,0.9108,0.911,0.9103,0.9105,124121.0
2008-09-01 08:44:00,0.9107,0.9107,0.9105,0.9106,124121.0
2008-09-01 08:45:00,0.9107,0.9109,0.9107,0.9108,124121.0
2008-09-01 08:46:00,0.9109,0.911,0.9108,0.911,124121.0
2008-09-01 08:47:00,0.9107,0.9111,0.9107,0.9111,124121.0
2008-09-01 08:48:00,0.911,0.9113,0.9109,0.9109,124121.0
2008-09-01 08:49:00,0.911,0.9112,0.911,0.911,124121.0
2008-09-01 08:50:00,0.9111,0.9113,0.911,0.9113,124121.0
2008-09-01 08:51:00,0.9112,0.9113,0.9111,0.9112,124121.0
2008-09-01 08:52:00,0.9113,0.9113,0.9112,0.9112,124121.0
2008-09-01 08:53:00,0.9113,0.9113,0.9106,0.9108,124121.0
2008-09-01 08:54:00,0.9109,0.9112,0.9105,0.9112,124121.0
2008-09-01 08:55:00,0.9113,0.9114,0.9112,0.9114,124121.0
2008-09-01 08:56:00,0.9116,0.9117,0.9113,0.9114,124121.0
2008-09-01 08:57:00,0.9115,0.9116,0.9114,0.9116,124121.0
2008-09-01 08:58:00,0.9115,0.9115,0.9113,0.9113,124121.0
2008-09-01 08:59:00,0.9112,0.9113,0.911,0.911,124121.0
2008-09-01 09:00:00,0.9111,0.9112,0.911,0.911,124121.0
2008-09-01 09:01:00,0.9109,0.9113,0.9109,0.9111,124121.0
2008-09-01 09:02:00,0.9112,0.9112,0.9111,0.9112,124121.0
2008-09-01 09:03:00,0.9111,0.9112,0.9111,0.9112,124121.0
2008-09-01 09:04:00,0.9111,0.9113,0.9111,0.9113,124121.0
2008-09-01 09:05:00,0.9112,0.9115,0.9112,0.9115,124121.0
2008-09-01 09:06:00,0.9114,0.9114,0.9112,0.9113,124121.0
2008-09-01 09:07:00,0.9112,0.9115,0.9112,0.9113,124121.0
2008-09-01 09:08:00,0.9114,0.9115,0.9112,0.9114,124121.0
2008-09-01 09:09:00,0.9115,0.9116,0.911,0.9112,124121.0
2008-09-01 09:10:00,0.9113,0.9115,0.9111,0.9114,124121.0
2008-09-01 09:11:00,0.9113,0.9114,0.9111,0.9111,124121.0
2008-09-01 09:12:00,0.9112,0.9113,0.9109,0.911,124121.0
2008-09-01 09:13:00,0.9112,0.9113,0.911,0.911,124121.0
2008-09-01 09:14:00,0.9111,0.9111,0.9107,0.9108,124121.0
2008-09-01 09:15:00,0.9109,0.911,0.9108,0.9109,124121.0
2008-09-01 09:16:00,0.9108,0.9111,0.9107,0.9109,124121.0
2008-09-01 09:17:00,0.9108,0.9112,0.9106,0.9106,124121.0
2008-09-01 09:18:00,0.9107,0.911,0.9105,0.911,124121.0
2008-09-01 09:19:00,0.9109,0.911,0.9107,0.9108,124121.0
2008-09-01 09:20:00,0.9107,0.9109,0.9105,0.9109,124121.0
2008-09-01 09:21:00,0.9108,0.9108,0.9105,0.9108,124121.0
2008-09-01 09:22:00,0.9107,0.9108,0.9106,0.9108,124121.0
2008-09-01 09:23:00,0.9109,0.9109,0.9105,0.9106,124121.0
2008-09-01 09:24:00,0.9105,0.9114,0.9105,0.9113,124121.0
2008-09-01 09:25:00,0.9114,0.9114,0.911,0.9111,124121.0
2008-09-01 09:26:00,0.9112,0.9112,0.9109,0.9109,124121.0
2008-09-01 09:27:00,0.911,0.911,0.9108,0.911,124121.0
2008-09-01 09:28:00,0.9109,0.9112,0.9108,0.9109,124121.0
2008-09-01 09:29:00,0.9108,0.911,0.9108,0.9108,124121.0
2008-09-01 09:30:00,0.9109,0.9113,0.9109,0.911,124121.0
2008-09-01 09:31:00,0.9111,0.9113,0.9111,0.9113,124121.0
2008-09-01 09:32:00,0.9114,0.9114,0.9107,0.9107,124121.0
2008-09-01 09:33:00,0.9108,0.9109,0.9107,0.9108,124121.0
2008-09-01 09:34:00,0.9109,0.9111,0.9108,0.9111,124121.0
2008-09-01 09:35:00,0.9112,0.9114,0.9111,0.9113,124121.0
2008-09-01 09:36:00,0.9114,0.9114,0.9112,0.9114,124121.0
2008-09-01 09:37:00,0.9112,0.9115,0.9108,0.9108,124121.0
2008-09-01 09:38:00,0.9107,0.9112,0.9107,0.911,124121.0
2008-09-01 09:39:00,0.9111,0.9118,0.9111,0.9114,124121.0
2008-09-01 09:40:00,0.9113,0.9116,0.9112,0.9114,124121.0
2008-09-01 09:41:00,0.9116,0.9116,0.9112,0.9113,124121.0
2008-09-01 09:42:00,0.9114,0.9117,0.9109,0.9114,124121.0
2008-09-01 09:43:00,0.9113,0.9113,0.9109,0.9109,124121.0
2008-09-01 09:44:00,0.911,0.9113,0.9108,0.9112,124121.0
2008-09-01 09:45:00,0.9111,0.9112,0.9107,0.9107,124121.0
2008-09-01 09:46:00,0.9106,0.9107,0.9105,0.9106,124121.0
2008-09-01 09:47:00,0.9105,0.9108,0.9105,0.9107,124121.0
2008-09-01 09:48:00,0.9106,0.9107,0.9105,0.9107,124121.0
2008-09-01 09:49:00,0.9106,0.9109,0.9106,0.9108,124121.0
2008-09-01 09:50:00,0.9107,0.9107,0.9106,0.9107,124121.0
2008-09-01 09:51:00,0.9106,0.9109,0.9106,0.9107,124121.0
2008-09-01 09:52:00,0.9106,0.9108,0.9106,0.9108,124121.0
2008-09-01 09:53:00,0.9107,0.9107,0.9105,0.9105,124121.0
2008-09-01 09:54:00,0.9106,0.9108,0.9101,0.9104,124121.0
2008-09-01 09:55:00,0.9103,0.9105,0.9101,0.9105,124121.0
2008-09-01 09:56:00,0.9104,0.9105,0.9103,0.9103,124121.0
2008-09-01 09:57:00,0.9104,0.9105,0.9103,0.9103,124121.0
2008-09-01 09:58:00,0.9104,0.9106,0.9099,0.9101,124121.0
2008-09-01 09:59:00,0.9099,0.9103,0.9099,0.9101,124121.0
2008-09-01 10:00:00,0.9099,0.9101,0.9098,0.91,124121.0
2008-09-01 10:01:00,0.9099,0.9104,0.9099,0.9101,124121.0
2008-09-01 10:02:00,0.9102,0.9102,0.9099,0.91,124121.0
2008-09-01 10:03:00,0.9099,0.91,0.9093,0.9094,124121.0
2008-09-01 10:04:00,0.9095,0.9096,0.9093,0.9093,124121.0
2008-09-01 10:05:00,0.9094,0.9095,0.9092,0.9093,124121.0
2008-09-01 10:06:00,0.9092,0.9093,0.9089,0.9089,124121.0
2008-09-01 10:07:00,0.909,0.9096,0.9089,0.9096,124121.0
2008-09-01 10:08:00,0.9097,0.9097,0.9092,0.9094,124121.0
2008-09-01 10:09:00,0.9093,0.9094,0.9091,0.9091,124121.0
2008-09-01 10:10:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-09-01 10:11:00,0.9095,0.9097,0.909,0.9091,124121.0
2008-09-01 10:12:00,0.909,0.9096,0.9089,0.9093,124121.0
2008-09-01 10:13:00,0.9095,0.9098,0.9092,0.9098,124121.0
2008-09-01 10:14:00,0.9097,0.9104,0.9094,0.9098,124121.0
2008-09-01 10:15:00,0.9099,0.9101,0.9095,0.91,124121.0
2008-09-01 10:16:00,0.9098,0.9098,0.9096,0.9097,124121.0
2008-09-01 10:17:00,0.9096,0.9096,0.9094,0.9094,124121.0
2008-09-01 10:18:00,0.9095,0.9096,0.9094,0.9096,124121.0
2008-09-01 10:19:00,0.9098,0.9098,0.9094,0.9098,124121.0
2008-09-01 10:20:00,0.9097,0.91,0.9096,0.9097,124121.0
2008-09-01 10:21:00,0.9096,0.9097,0.9094,0.9095,124121.0
2008-09-01 10:22:00,0.9094,0.9098,0.9094,0.9097,124121.0
2008-09-01 10:23:00,0.9098,0.9099,0.9096,0.9098,124121.0
2008-09-01 10:24:00,0.9099,0.9099,0.9095,0.9095,124121.0
2008-09-01 10:25:00,0.9096,0.9098,0.9094,0.9098,124121.0
2008-09-01 10:26:00,0.9097,0.91,0.9096,0.9098,124121.0
2008-09-01 10:27:00,0.9097,0.9097,0.9091,0.9091,124121.0
2008-09-01 10:28:00,0.9092,0.9094,0.9091,0.9094,124121.0
2008-09-01 10:29:00,0.9093,0.9097,0.9092,0.9097,124121.0
2008-09-01 10:30:00,0.9096,0.91,0.9096,0.9097,124121.0
2008-09-01 10:31:00,0.9098,0.9099,0.9095,0.9097,124121.0
2008-09-01 10:32:00,0.9095,0.9099,0.9094,0.9098,124121.0
2008-09-01 10:33:00,0.9097,0.9098,0.9094,0.9097,124121.0
2008-09-01 10:34:00,0.9096,0.9099,0.9095,0.9097,124121.0
2008-09-01 10:35:00,0.9096,0.9098,0.9096,0.9098,124121.0
2008-09-01 10:36:00,0.9099,0.9099,0.9097,0.9098,124121.0
2008-09-01 10:37:00,0.9097,0.91,0.9097,0.9099,124121.0
2008-09-01 10:38:00,0.9098,0.91,0.9098,0.9099,124121.0
2008-09-01 10:39:00,0.91,0.9102,0.9098,0.9102,124121.0
2008-09-01 10:40:00,0.9101,0.9105,0.9099,0.9105,124121.0
2008-09-01 10:41:00,0.9104,0.9104,0.9096,0.9096,124121.0
2008-09-01 10:42:00,0.9095,0.9101,0.9091,0.9095,124121.0
2008-09-01 10:43:00,0.9096,0.9098,0.9093,0.9096,124121.0
2008-09-01 10:44:00,0.9097,0.9104,0.9097,0.9104,124121.0
2008-09-01 10:45:00,0.9103,0.9106,0.9101,0.9101,124121.0
2008-09-01 10:46:00,0.9102,0.9103,0.91,0.9101,124121.0
2008-09-01 10:47:00,0.9102,0.9103,0.9101,0.9102,124121.0
2008-09-01 10:48:00,0.9101,0.9105,0.9101,0.9104,124121.0
2008-09-01 10:49:00,0.9102,0.9104,0.9101,0.9102,124121.0
2008-09-01 10:50:00,0.9103,0.9103,0.9101,0.9103,124121.0
2008-09-01 10:51:00,0.9101,0.9105,0.9101,0.9104,124121.0
2008-09-01 10:52:00,0.9105,0.9105,0.9102,0.9102,124121.0
2008-09-01 10:53:00,0.9103,0.9103,0.9102,0.9103,124121.0
2008-09-01 10:54:00,0.9102,0.9103,0.9102,0.9102,124121.0
2008-09-01 10:55:00,0.9101,0.9102,0.9101,0.9102,124121.0
2008-09-01 10:57:00,0.9104,0.9104,0.9101,0.9101,124121.0
2008-09-01 10:58:00,0.91,0.9102,0.91,0.91,124121.0
2008-09-01 10:59:00,0.9101,0.9101,0.91,0.9101,124121.0
2008-09-01 11:00:00,0.91,0.9102,0.91,0.9102,124121.0
2008-09-01 11:01:00,0.9101,0.9102,0.91,0.91,124121.0
2008-09-01 11:02:00,0.9099,0.9099,0.9097,0.9097,124121.0
2008-09-01 11:03:00,0.9098,0.9098,0.9095,0.9096,124121.0
2008-09-01 11:04:00,0.9097,0.9097,0.9091,0.9092,124121.0
2008-09-01 11:05:00,0.9091,0.9093,0.9091,0.9093,124121.0
2008-09-01 11:06:00,0.9094,0.9095,0.9093,0.9093,124121.0
2008-09-01 11:07:00,0.9094,0.9094,0.9092,0.9092,124121.0
2008-09-01 11:08:00,0.9091,0.9092,0.909,0.9092,124121.0
2008-09-01 11:09:00,0.9093,0.9095,0.9092,0.9094,124121.0
2008-09-01 11:10:00,0.9093,0.9094,0.9093,0.9094,124121.0
2008-09-01 11:11:00,0.9093,0.9095,0.9091,0.9093,124121.0
2008-09-01 11:12:00,0.9092,0.9094,0.9089,0.9089,124121.0
2008-09-01 11:13:00,0.9088,0.9089,0.9086,0.9087,124121.0
2008-09-01 11:14:00,0.9088,0.9088,0.9086,0.9086,124121.0
2008-09-01 11:15:00,0.9087,0.9091,0.9087,0.909,124121.0
2008-09-01 11:16:00,0.9091,0.9091,0.9088,0.9088,124121.0
2008-09-01 11:17:00,0.9087,0.9088,0.9086,0.9086,124121.0
2008-09-01 11:18:00,0.9085,0.9088,0.9084,0.9086,124121.0
2008-09-01 11:19:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-09-01 11:20:00,0.9086,0.9086,0.9084,0.9084,124121.0
2008-09-01 11:21:00,0.9085,0.9087,0.9085,0.9086,124121.0
2008-09-01 11:22:00,0.9087,0.9087,0.9086,0.9087,124121.0
2008-09-01 11:23:00,0.9088,0.9089,0.9087,0.9088,124121.0
2008-09-01 11:24:00,0.9087,0.9089,0.9087,0.9088,124121.0
2008-09-01 11:25:00,0.9089,0.9091,0.9089,0.909,124121.0
2008-09-01 11:26:00,0.9091,0.9097,0.9091,0.9095,124121.0
2008-09-01 11:27:00,0.9094,0.9098,0.9094,0.9096,124121.0
2008-09-01 11:28:00,0.9095,0.9097,0.9095,0.9095,124121.0
2008-09-01 11:29:00,0.9093,0.9095,0.9091,0.9092,124121.0
2008-09-01 11:30:00,0.9091,0.9093,0.9091,0.9091,124121.0
2008-09-01 11:31:00,0.9092,0.9092,0.9089,0.9091,124121.0
2008-09-01 11:32:00,0.9092,0.9093,0.9092,0.9093,124121.0
2008-09-01 11:33:00,0.9092,0.9094,0.9092,0.9094,124121.0
2008-09-01 11:34:00,0.9095,0.9095,0.9092,0.9094,124121.0
2008-09-01 11:35:00,0.9095,0.9095,0.9092,0.9094,124121.0
2008-09-01 11:36:00,0.9093,0.9094,0.9093,0.9094,124121.0
2008-09-01 11:37:00,0.9097,0.9097,0.9093,0.9093,124121.0
2008-09-01 11:38:00,0.9095,0.9095,0.9094,0.9095,124121.0
2008-09-01 11:39:00,0.9096,0.9096,0.9094,0.9095,124121.0
2008-09-01 11:40:00,0.9094,0.9095,0.9093,0.9095,124121.0
2008-09-01 11:41:00,0.9096,0.9103,0.9096,0.9102,124121.0
2008-09-01 11:42:00,0.9103,0.9106,0.9098,0.9102,124121.0
2008-09-01 11:43:00,0.9101,0.9102,0.91,0.9101,124121.0
2008-09-01 11:44:00,0.9099,0.9101,0.9093,0.9099,124121.0
2008-09-01 11:45:00,0.91,0.91,0.9097,0.9097,124121.0
2008-09-01 11:47:00,0.9098,0.9098,0.9094,0.9096,124121.0
2008-09-01 11:48:00,0.9095,0.9096,0.9095,0.9096,124121.0
2008-09-01 11:49:00,0.9097,0.91,0.9097,0.9099,124121.0
2008-09-01 11:50:00,0.9098,0.9098,0.9095,0.9095,124121.0
2008-09-01 11:51:00,0.9096,0.9097,0.9084,0.9091,124121.0
2008-09-01 11:52:00,0.9092,0.9092,0.9088,0.9092,124121.0
2008-09-01 11:53:00,0.9091,0.9092,0.9089,0.909,124121.0
2008-09-01 11:54:00,0.9089,0.909,0.9088,0.9089,124121.0
2008-09-01 11:55:00,0.9088,0.9089,0.9088,0.9089,124121.0
2008-09-01 11:56:00,0.9088,0.909,0.9088,0.909,124121.0
2008-09-01 11:57:00,0.9091,0.9091,0.9088,0.9089,124121.0
2008-09-01 11:58:00,0.9088,0.9088,0.9084,0.9085,124121.0
2008-09-01 11:59:00,0.9084,0.9087,0.9083,0.9085,124121.0
2008-09-01 12:00:00,0.9086,0.9086,0.9085,0.9086,124121.0
2008-09-01 12:01:00,0.9085,0.9087,0.9082,0.9087,124121.0
2008-09-01 12:02:00,0.9088,0.909,0.9085,0.9085,124121.0
2008-09-01 12:03:00,0.9086,0.9089,0.908,0.9085,124121.0
2008-09-01 12:04:00,0.9086,0.9088,0.9084,0.9087,124121.0
2008-09-01 12:05:00,0.9086,0.9088,0.9081,0.9087,124121.0
2008-09-01 12:06:00,0.9086,0.9086,0.9083,0.9086,124121.0
2008-09-01 12:07:00,0.9085,0.9087,0.9079,0.9083,124121.0
2008-09-01 12:08:00,0.9084,0.9085,0.9083,0.9083,124121.0
2008-09-01 12:09:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-09-01 12:10:00,0.9084,0.9084,0.9082,0.9083,124121.0
2008-09-01 12:11:00,0.9082,0.9082,0.9078,0.9081,124121.0
2008-09-01 12:12:00,0.9082,0.9082,0.908,0.908,124121.0
2008-09-01 12:13:00,0.9079,0.9079,0.9076,0.9077,124121.0
2008-09-01 12:14:00,0.9076,0.9078,0.9076,0.9076,124121.0
2008-09-01 12:15:00,0.9077,0.9079,0.9077,0.9077,124121.0
2008-09-01 12:16:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-09-01 12:17:00,0.9076,0.9078,0.9076,0.9077,124121.0
2008-09-01 12:18:00,0.9075,0.9078,0.9075,0.9077,124121.0
2008-09-01 12:19:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-09-01 12:20:00,0.9078,0.9078,0.9071,0.9071,124121.0
2008-09-01 12:21:00,0.907,0.9073,0.907,0.907,124121.0
2008-09-01 12:22:00,0.9071,0.9074,0.9071,0.9074,124121.0
2008-09-01 12:23:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-09-01 12:24:00,0.9074,0.9076,0.9074,0.9076,124121.0
2008-09-01 12:25:00,0.9077,0.9077,0.9075,0.9076,124121.0
2008-09-01 12:26:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-09-01 12:27:00,0.9077,0.9078,0.907,0.9071,124121.0
2008-09-01 12:28:00,0.9072,0.9073,0.9071,0.9073,124121.0
2008-09-01 12:29:00,0.9074,0.9075,0.9073,0.9074,124121.0
2008-09-01 12:30:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-09-01 12:31:00,0.9074,0.9076,0.9072,0.9076,124121.0
2008-09-01 12:32:00,0.9077,0.9079,0.9076,0.9078,124121.0
2008-09-01 12:33:00,0.9079,0.9081,0.9078,0.9078,124121.0
2008-09-01 12:34:00,0.9079,0.9079,0.9076,0.9076,124121.0
2008-09-01 12:35:00,0.9077,0.9078,0.9075,0.9077,124121.0
2008-09-01 12:36:00,0.9076,0.9077,0.9074,0.9076,124121.0
2008-09-01 12:37:00,0.9077,0.9079,0.9076,0.9079,124121.0
2008-09-01 12:38:00,0.9078,0.9079,0.9077,0.9079,124121.0
2008-09-01 12:39:00,0.908,0.908,0.9079,0.9079,124121.0
2008-09-01 12:40:00,0.908,0.9084,0.9079,0.9084,124121.0
2008-09-01 12:41:00,0.9083,0.9088,0.9083,0.9088,124121.0
2008-09-01 12:42:00,0.9089,0.9089,0.9087,0.9087,124121.0
2008-09-01 12:43:00,0.9088,0.9088,0.9084,0.9084,124121.0
2008-09-01 12:44:00,0.9085,0.9086,0.9083,0.9084,124121.0
2008-09-01 12:45:00,0.9085,0.9091,0.9085,0.9085,124121.0
2008-09-01 12:46:00,0.9086,0.9087,0.9083,0.9085,124121.0
2008-09-01 12:47:00,0.9084,0.9085,0.9081,0.9083,124121.0
2008-09-01 12:48:00,0.9084,0.9084,0.9082,0.9083,124121.0
2008-09-01 12:49:00,0.9082,0.9083,0.9082,0.9083,124121.0
2008-09-01 12:50:00,0.9084,0.9084,0.9083,0.9084,124121.0
2008-09-01 12:51:00,0.9083,0.9084,0.9082,0.9084,124121.0
2008-09-01 12:52:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-09-01 12:53:00,0.9081,0.9083,0.908,0.9083,124121.0
2008-09-01 12:54:00,0.9082,0.9082,0.9076,0.9078,124121.0
2008-09-01 12:55:00,0.9079,0.9082,0.9077,0.9077,124121.0
2008-09-01 12:56:00,0.9076,0.9076,0.9071,0.9071,124121.0
2008-09-01 12:57:00,0.907,0.9072,0.9069,0.9072,124121.0
2008-09-01 12:58:00,0.9071,0.9074,0.9071,0.9072,124121.0
2008-09-01 12:59:00,0.9073,0.9074,0.9071,0.9074,124121.0
2008-09-01 13:00:00,0.9075,0.9075,0.9071,0.9072,124121.0
2008-09-01 13:01:00,0.9073,0.9076,0.9071,0.9073,124121.0
2008-09-01 13:02:00,0.9074,0.9076,0.9072,0.9076,124121.0
2008-09-01 13:03:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-09-01 13:04:00,0.9078,0.908,0.9078,0.9078,124121.0
2008-09-01 13:05:00,0.9077,0.9078,0.9076,0.9077,124121.0
2008-09-01 13:06:00,0.9078,0.9078,0.9077,0.9078,124121.0
2008-09-01 13:07:00,0.9079,0.9081,0.9078,0.9081,124121.0
2008-09-01 13:08:00,0.9082,0.9083,0.9081,0.9081,124121.0
2008-09-01 13:09:00,0.9082,0.9084,0.9082,0.9083,124121.0
2008-09-01 13:10:00,0.9084,0.9084,0.9082,0.9083,124121.0
2008-09-01 13:11:00,0.9082,0.9086,0.9081,0.9085,124121.0
2008-09-01 13:12:00,0.9084,0.9086,0.9084,0.9084,124121.0
2008-09-01 13:14:00,0.9085,0.9085,0.9083,0.9083,124121.0
2008-09-01 13:15:00,0.9084,0.9086,0.908,0.9081,124121.0
2008-09-01 13:16:00,0.9082,0.9083,0.9077,0.9077,124121.0
2008-09-01 13:17:00,0.9076,0.9083,0.9076,0.908,124121.0
2008-09-01 13:18:00,0.9082,0.9082,0.9078,0.9078,124121.0
2008-09-01 13:19:00,0.9079,0.9084,0.9078,0.9084,124121.0
2008-09-01 13:20:00,0.9083,0.9084,0.9075,0.9075,124121.0
2008-09-01 13:21:00,0.9077,0.9077,0.9072,0.9075,124121.0
2008-09-01 13:22:00,0.9074,0.9075,0.9071,0.9072,124121.0
2008-09-01 13:23:00,0.9073,0.9074,0.9072,0.9072,124121.0
2008-09-01 13:24:00,0.9073,0.9079,0.9073,0.9077,124121.0
2008-09-01 13:25:00,0.9075,0.9076,0.9075,0.9075,124121.0
2008-09-01 13:26:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-09-01 13:27:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-09-01 13:28:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 13:29:00,0.9073,0.9075,0.9073,0.9075,124121.0
2008-09-01 13:30:00,0.9077,0.9083,0.9077,0.9083,124121.0
2008-09-01 13:31:00,0.9082,0.9085,0.9082,0.9085,124121.0
2008-09-01 13:32:00,0.9086,0.9087,0.9085,0.9085,124121.0
2008-09-01 13:33:00,0.9086,0.9087,0.9085,0.9085,124121.0
2008-09-01 13:34:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-09-01 13:35:00,0.9087,0.9091,0.9087,0.9091,124121.0
2008-09-01 13:36:00,0.9092,0.9093,0.9088,0.909,124121.0
2008-09-01 13:37:00,0.9089,0.909,0.9085,0.9088,124121.0
2008-09-01 13:38:00,0.9086,0.909,0.9086,0.9086,124121.0
2008-09-01 13:39:00,0.9085,0.9088,0.9085,0.9086,124121.0
2008-09-01 13:40:00,0.9087,0.9088,0.9087,0.9087,124121.0
2008-09-01 13:41:00,0.9088,0.9091,0.9087,0.9091,124121.0
2008-09-01 13:42:00,0.9092,0.9092,0.9091,0.9092,124121.0
2008-09-01 13:43:00,0.9091,0.9094,0.9091,0.9094,124121.0
2008-09-01 13:44:00,0.9095,0.9095,0.9086,0.9086,124121.0
2008-09-01 13:45:00,0.9087,0.9087,0.9086,0.9086,124121.0
2008-09-01 13:46:00,0.9085,0.9086,0.9085,0.9085,124121.0
2008-09-01 13:47:00,0.9084,0.9084,0.9082,0.9082,124121.0
2008-09-01 13:48:00,0.9079,0.9081,0.9076,0.908,124121.0
2008-09-01 13:49:00,0.9081,0.9081,0.9076,0.9081,124121.0
2008-09-01 13:50:00,0.9083,0.9085,0.908,0.9084,124121.0
2008-09-01 13:51:00,0.9085,0.9088,0.9082,0.9086,124121.0
2008-09-01 13:52:00,0.9085,0.9086,0.9085,0.9086,124121.0
2008-09-01 13:53:00,0.9088,0.9089,0.9086,0.9089,124121.0
2008-09-01 13:54:00,0.9088,0.9088,0.9083,0.9084,124121.0
2008-09-01 13:55:00,0.9083,0.9084,0.9083,0.9083,124121.0
2008-09-01 13:56:00,0.9084,0.9084,0.9083,0.9083,124121.0
2008-09-01 13:57:00,0.9082,0.9084,0.9082,0.9084,124121.0
2008-09-01 13:58:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-09-01 13:59:00,0.9078,0.9079,0.9077,0.9077,124121.0
2008-09-01 14:00:00,0.9078,0.9078,0.9073,0.9074,124121.0
2008-09-01 14:01:00,0.9073,0.9076,0.9072,0.9076,124121.0
2008-09-01 14:02:00,0.9075,0.9078,0.9075,0.9078,124121.0
2008-09-01 14:03:00,0.908,0.908,0.9078,0.908,124121.0
2008-09-01 14:04:00,0.9081,0.9083,0.908,0.9082,124121.0
2008-09-01 14:05:00,0.9083,0.909,0.9083,0.9087,124121.0
2008-09-01 14:06:00,0.9088,0.9089,0.9082,0.9087,124121.0
2008-09-01 14:07:00,0.9088,0.9089,0.9086,0.9087,124121.0
2008-09-01 14:08:00,0.9088,0.9088,0.9088,0.9088,124121.0
2008-09-01 14:09:00,0.9089,0.9089,0.9089,0.9089,124121.0
2008-09-01 14:10:00,0.909,0.9091,0.909,0.9091,124121.0
2008-09-01 14:11:00,0.909,0.9091,0.909,0.9091,124121.0
2008-09-01 14:12:00,0.9093,0.9093,0.9093,0.9093,124121.0
2008-09-01 14:13:00,0.9091,0.9091,0.9089,0.9091,124121.0
2008-09-01 14:14:00,0.9092,0.9092,0.9089,0.9089,124121.0
2008-09-01 14:15:00,0.9088,0.9092,0.9088,0.9089,124121.0
2008-09-01 14:16:00,0.9088,0.909,0.9088,0.9088,124121.0
2008-09-01 14:17:00,0.9089,0.909,0.9089,0.909,124121.0
2008-09-01 14:18:00,0.9089,0.9092,0.9089,0.909,124121.0
2008-09-01 14:19:00,0.9092,0.9094,0.9092,0.9093,124121.0
2008-09-01 14:20:00,0.9094,0.9094,0.9091,0.9091,124121.0
2008-09-01 14:21:00,0.909,0.9092,0.909,0.909,124121.0
2008-09-01 14:22:00,0.9092,0.9093,0.9091,0.9091,124121.0
2008-09-01 14:23:00,0.909,0.909,0.909,0.909,124121.0
2008-09-01 14:24:00,0.9089,0.9091,0.9089,0.909,124121.0
2008-09-01 14:25:00,0.9089,0.9092,0.9089,0.9092,124121.0
2008-09-01 14:26:00,0.9091,0.9091,0.9089,0.9089,124121.0
2008-09-01 14:27:00,0.9088,0.9092,0.9088,0.9092,124121.0
2008-09-01 14:28:00,0.909,0.9092,0.909,0.9092,124121.0
2008-09-01 14:29:00,0.9093,0.9093,0.909,0.909,124121.0
2008-09-01 14:30:00,0.9091,0.9092,0.9088,0.9088,124121.0
2008-09-01 14:31:00,0.9089,0.9089,0.9087,0.9089,124121.0
2008-09-01 14:32:00,0.9088,0.9088,0.9088,0.9088,124121.0
2008-09-01 14:33:00,0.9089,0.909,0.9088,0.9089,124121.0
2008-09-01 14:34:00,0.9088,0.909,0.9088,0.9089,124121.0
2008-09-01 14:35:00,0.9088,0.909,0.9088,0.9089,124121.0
2008-09-01 14:36:00,0.909,0.9093,0.9089,0.9093,124121.0
2008-09-01 14:37:00,0.9094,0.9096,0.9091,0.9091,124121.0
2008-09-01 14:38:00,0.9089,0.909,0.9087,0.9087,124121.0
2008-09-01 14:39:00,0.9088,0.9088,0.9084,0.9087,124121.0
2008-09-01 14:40:00,0.9086,0.9089,0.9085,0.9086,124121.0
2008-09-01 14:41:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-09-01 14:42:00,0.9083,0.9084,0.9081,0.9084,124121.0
2008-09-01 14:43:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-09-01 14:44:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-09-01 14:45:00,0.9083,0.9084,0.9083,0.9084,124121.0
2008-09-01 14:46:00,0.9083,0.9083,0.9082,0.9083,124121.0
2008-09-01 14:47:00,0.9082,0.9083,0.9081,0.9081,124121.0
2008-09-01 14:48:00,0.9083,0.9083,0.908,0.9081,124121.0
2008-09-01 14:49:00,0.9082,0.9085,0.9081,0.9085,124121.0
2008-09-01 14:50:00,0.9086,0.9086,0.9084,0.9085,124121.0
2008-09-01 14:51:00,0.9084,0.9086,0.9084,0.9086,124121.0
2008-09-01 14:52:00,0.9085,0.9085,0.9083,0.9083,124121.0
2008-09-01 14:53:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-09-01 14:54:00,0.9082,0.9083,0.9081,0.9083,124121.0
2008-09-01 14:55:00,0.9084,0.9084,0.9082,0.9082,124121.0
2008-09-01 14:56:00,0.9081,0.9082,0.9081,0.9082,124121.0
2008-09-01 14:57:00,0.9083,0.9083,0.908,0.908,124121.0
2008-09-01 14:58:00,0.9079,0.9081,0.9079,0.908,124121.0
2008-09-01 15:00:00,0.9081,0.9081,0.9079,0.908,124121.0
2008-09-01 15:01:00,0.9081,0.9082,0.908,0.908,124121.0
2008-09-01 15:02:00,0.9081,0.9082,0.9081,0.9081,124121.0
2008-09-01 15:03:00,0.9082,0.9082,0.908,0.9081,124121.0
2008-09-01 15:04:00,0.908,0.9081,0.908,0.9081,124121.0
2008-09-01 15:05:00,0.908,0.9081,0.908,0.908,124121.0
2008-09-01 15:06:00,0.9081,0.9081,0.9078,0.9078,124121.0
2008-09-01 15:07:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 15:08:00,0.9075,0.9078,0.9075,0.9077,124121.0
2008-09-01 15:09:00,0.9076,0.9077,0.9075,0.9075,124121.0
2008-09-01 15:10:00,0.9076,0.9077,0.9075,0.9076,124121.0
2008-09-01 15:11:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 15:12:00,0.9075,0.9076,0.9073,0.9075,124121.0
2008-09-01 15:13:00,0.9074,0.9075,0.9072,0.9075,124121.0
2008-09-01 15:14:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-09-01 15:15:00,0.9072,0.9074,0.9069,0.9069,124121.0
2008-09-01 15:16:00,0.907,0.9071,0.9068,0.9068,124121.0
2008-09-01 15:17:00,0.9069,0.907,0.9067,0.9069,124121.0
2008-09-01 15:18:00,0.907,0.907,0.9068,0.9069,124121.0
2008-09-01 15:19:00,0.907,0.9073,0.9069,0.9072,124121.0
2008-09-01 15:20:00,0.9073,0.9073,0.907,0.907,124121.0
2008-09-01 15:21:00,0.9069,0.9073,0.9069,0.9072,124121.0
2008-09-01 15:22:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-01 15:23:00,0.9073,0.9073,0.9071,0.9071,124121.0
2008-09-01 15:24:00,0.907,0.9072,0.9069,0.9071,124121.0
2008-09-01 15:25:00,0.907,0.9075,0.907,0.9074,124121.0
2008-09-01 15:26:00,0.9075,0.9079,0.9073,0.9079,124121.0
2008-09-01 15:27:00,0.908,0.9085,0.9079,0.9084,124121.0
2008-09-01 15:28:00,0.9085,0.9087,0.9083,0.9087,124121.0
2008-09-01 15:29:00,0.9086,0.9088,0.9086,0.9087,124121.0
2008-09-01 15:30:00,0.9086,0.9087,0.9081,0.9086,124121.0
2008-09-01 15:31:00,0.9085,0.9089,0.9085,0.9087,124121.0
2008-09-01 15:32:00,0.9088,0.9091,0.9088,0.9091,124121.0
2008-09-01 15:33:00,0.9089,0.909,0.9088,0.9089,124121.0
2008-09-01 15:34:00,0.909,0.9091,0.9089,0.9091,124121.0
2008-09-01 15:35:00,0.909,0.9091,0.9088,0.9088,124121.0
2008-09-01 15:36:00,0.9089,0.9092,0.9089,0.9091,124121.0
2008-09-01 15:37:00,0.909,0.9091,0.9088,0.9089,124121.0
2008-09-01 15:38:00,0.9088,0.9088,0.9084,0.9085,124121.0
2008-09-01 15:39:00,0.9086,0.9086,0.9082,0.9082,124121.0
2008-09-01 15:40:00,0.9083,0.9084,0.908,0.908,124121.0
2008-09-01 15:41:00,0.9079,0.9081,0.9079,0.908,124121.0
2008-09-01 15:42:00,0.9079,0.9082,0.9075,0.9079,124121.0
2008-09-01 15:43:00,0.908,0.9081,0.9077,0.908,124121.0
2008-09-01 15:44:00,0.9081,0.9081,0.908,0.9081,124121.0
2008-09-01 15:45:00,0.9082,0.9082,0.9078,0.9079,124121.0
2008-09-01 15:46:00,0.9078,0.9081,0.9078,0.908,124121.0
2008-09-01 15:47:00,0.9079,0.908,0.9079,0.9079,124121.0
2008-09-01 15:48:00,0.908,0.908,0.9076,0.9077,124121.0
2008-09-01 15:49:00,0.9074,0.9079,0.9074,0.9078,124121.0
2008-09-01 15:50:00,0.908,0.9081,0.9076,0.9076,124121.0
2008-09-01 15:51:00,0.9075,0.9078,0.9074,0.9077,124121.0
2008-09-01 15:52:00,0.9076,0.908,0.9073,0.9073,124121.0
2008-09-01 15:53:00,0.9072,0.908,0.9072,0.9077,124121.0
2008-09-01 15:54:00,0.9076,0.9078,0.9073,0.9073,124121.0
2008-09-01 15:55:00,0.9072,0.9072,0.907,0.9072,124121.0
2008-09-01 15:56:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-09-01 15:57:00,0.907,0.9072,0.907,0.9072,124121.0
2008-09-01 15:58:00,0.9074,0.9075,0.9072,0.9075,124121.0
2008-09-01 15:59:00,0.9076,0.9078,0.9073,0.9074,124121.0
2008-09-01 16:00:00,0.9073,0.9075,0.9072,0.9073,124121.0
2008-09-01 16:01:00,0.9072,0.9075,0.9072,0.9075,124121.0
2008-09-01 16:02:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-09-01 16:03:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-09-01 16:04:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-09-01 16:05:00,0.9072,0.9073,0.9069,0.9072,124121.0
2008-09-01 16:06:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-09-01 16:07:00,0.907,0.9074,0.907,0.9072,124121.0
2008-09-01 16:08:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-09-01 16:09:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-09-01 16:10:00,0.907,0.9073,0.907,0.9071,124121.0
2008-09-01 16:11:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-09-01 16:12:00,0.9073,0.9075,0.9072,0.9074,124121.0
2008-09-01 16:13:00,0.9073,0.9075,0.9073,0.9075,124121.0
2008-09-01 16:14:00,0.9076,0.9076,0.9069,0.907,124121.0
2008-09-01 16:15:00,0.9071,0.9071,0.9059,0.9064,124121.0
2008-09-01 16:16:00,0.9062,0.9063,0.9057,0.906,124121.0
2008-09-01 16:17:00,0.9059,0.9061,0.9046,0.9046,124121.0
2008-09-01 16:18:00,0.9045,0.9051,0.9044,0.905,124121.0
2008-09-01 16:19:00,0.9049,0.9058,0.9049,0.9058,124121.0
2008-09-01 16:20:00,0.9057,0.9058,0.9054,0.9055,124121.0
2008-09-01 16:21:00,0.9056,0.9058,0.9055,0.9057,124121.0
2008-09-01 16:22:00,0.9056,0.9059,0.9056,0.9058,124121.0
2008-09-01 16:23:00,0.9057,0.9062,0.9057,0.9061,124121.0
2008-09-01 16:24:00,0.9062,0.9067,0.906,0.9067,124121.0
2008-09-01 16:25:00,0.9066,0.907,0.9066,0.9069,124121.0
2008-09-01 16:26:00,0.9068,0.9072,0.9068,0.9071,124121.0
2008-09-01 16:27:00,0.9072,0.9072,0.9068,0.9069,124121.0
2008-09-01 16:28:00,0.907,0.9074,0.9069,0.9069,124121.0
2008-09-01 16:29:00,0.9067,0.9069,0.9064,0.9065,124121.0
2008-09-01 16:30:00,0.9066,0.9067,0.9065,0.9065,124121.0
2008-09-01 16:31:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-09-01 16:32:00,0.9066,0.9067,0.9065,0.9066,124121.0
2008-09-01 16:33:00,0.9065,0.9069,0.9064,0.9068,124121.0
2008-09-01 16:34:00,0.9067,0.9069,0.9066,0.9067,124121.0
2008-09-01 16:35:00,0.9068,0.907,0.9065,0.907,124121.0
2008-09-01 16:36:00,0.9071,0.9071,0.9068,0.9069,124121.0
2008-09-01 16:37:00,0.9068,0.9069,0.9066,0.9067,124121.0
2008-09-01 16:38:00,0.9068,0.9068,0.9066,0.9068,124121.0
2008-09-01 16:39:00,0.9069,0.9071,0.9068,0.9071,124121.0
2008-09-01 16:40:00,0.9072,0.9074,0.9069,0.907,124121.0
2008-09-01 16:41:00,0.9071,0.9072,0.9067,0.9069,124121.0
2008-09-01 16:42:00,0.907,0.907,0.9061,0.9061,124121.0
2008-09-01 16:43:00,0.9062,0.9065,0.9061,0.9061,124121.0
2008-09-01 16:44:00,0.9062,0.9065,0.9061,0.9065,124121.0
2008-09-01 16:45:00,0.9066,0.9067,0.9064,0.9064,124121.0
2008-09-01 16:46:00,0.9065,0.907,0.9065,0.9068,124121.0
2008-09-01 16:47:00,0.9067,0.9068,0.9065,0.9065,124121.0
2008-09-01 16:48:00,0.9066,0.9068,0.9064,0.9068,124121.0
2008-09-01 16:49:00,0.9067,0.9069,0.9065,0.9068,124121.0
2008-09-01 16:50:00,0.9069,0.907,0.9068,0.9068,124121.0
2008-09-01 16:51:00,0.9067,0.9069,0.9066,0.9068,124121.0
2008-09-01 16:52:00,0.9069,0.907,0.9068,0.907,124121.0
2008-09-01 16:53:00,0.9069,0.9074,0.9069,0.9071,124121.0
2008-09-01 16:54:00,0.9072,0.9075,0.9071,0.9075,124121.0
2008-09-01 16:55:00,0.9074,0.9075,0.9071,0.9071,124121.0
2008-09-01 16:56:00,0.907,0.9077,0.9069,0.9071,124121.0
2008-09-01 16:57:00,0.907,0.9071,0.9062,0.9063,124121.0
2008-09-01 16:58:00,0.9064,0.907,0.9061,0.907,124121.0
2008-09-01 16:59:00,0.9071,0.9073,0.9065,0.9068,124121.0
2008-09-01 17:00:00,0.9067,0.9073,0.9063,0.9064,124121.0
2008-09-01 17:01:00,0.9063,0.9065,0.906,0.9064,124121.0
2008-09-01 17:02:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-09-01 17:03:00,0.9062,0.9063,0.9059,0.906,124121.0
2008-09-01 17:04:00,0.9062,0.9062,0.9061,0.9061,124121.0
2008-09-01 17:05:00,0.9062,0.9065,0.9061,0.9065,124121.0
2008-09-01 17:06:00,0.9064,0.9065,0.9064,0.9065,124121.0
2008-09-01 17:07:00,0.9066,0.907,0.9066,0.9067,124121.0
2008-09-01 17:08:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-09-01 17:09:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-09-01 17:10:00,0.9068,0.9068,0.9066,0.9066,124121.0
2008-09-01 17:11:00,0.9065,0.9068,0.9065,0.9068,124121.0
2008-09-01 17:12:00,0.9067,0.9067,0.9065,0.9067,124121.0
2008-09-01 17:13:00,0.9066,0.9067,0.9063,0.9066,124121.0
2008-09-01 17:14:00,0.9065,0.9067,0.9063,0.9064,124121.0
2008-09-01 17:15:00,0.9065,0.9067,0.9065,0.9065,124121.0
2008-09-01 17:16:00,0.9066,0.9071,0.9065,0.9067,124121.0
2008-09-01 17:17:00,0.9065,0.907,0.9064,0.907,124121.0
2008-09-01 17:18:00,0.9069,0.9072,0.9067,0.9067,124121.0
2008-09-01 17:19:00,0.9068,0.907,0.9068,0.9068,124121.0
2008-09-01 17:20:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-09-01 17:21:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-09-01 17:22:00,0.907,0.9071,0.9066,0.9069,124121.0
2008-09-01 17:23:00,0.907,0.907,0.9069,0.907,124121.0
2008-09-01 17:24:00,0.9069,0.9069,0.9063,0.9068,124121.0
2008-09-01 17:25:00,0.9066,0.9072,0.9066,0.9072,124121.0
2008-09-01 17:26:00,0.9071,0.9072,0.9066,0.9066,124121.0
2008-09-01 17:27:00,0.9065,0.9066,0.9063,0.9063,124121.0
2008-09-01 17:28:00,0.9062,0.9064,0.9062,0.9062,124121.0
2008-09-01 17:29:00,0.9063,0.9067,0.9063,0.9066,124121.0
2008-09-01 17:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-09-01 17:31:00,0.9069,0.907,0.9068,0.907,124121.0
2008-09-01 17:32:00,0.9068,0.9074,0.9068,0.9069,124121.0
2008-09-01 17:33:00,0.9068,0.9072,0.9067,0.9071,124121.0
2008-09-01 17:34:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-09-01 17:36:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-09-01 17:37:00,0.907,0.9072,0.9069,0.9072,124121.0
2008-09-01 17:38:00,0.907,0.9074,0.907,0.9073,124121.0
2008-09-01 17:39:00,0.9074,0.9075,0.907,0.9071,124121.0
2008-09-01 17:40:00,0.9072,0.9072,0.9069,0.9072,124121.0
2008-09-01 17:41:00,0.9071,0.9073,0.907,0.9071,124121.0
2008-09-01 17:42:00,0.907,0.9072,0.9069,0.9072,124121.0
2008-09-01 17:43:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-09-01 17:44:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-09-01 17:45:00,0.9071,0.9075,0.9071,0.9072,124121.0
2008-09-01 17:46:00,0.9071,0.9071,0.9069,0.9069,124121.0
2008-09-01 17:47:00,0.9068,0.9068,0.9065,0.9066,124121.0
2008-09-01 17:48:00,0.9067,0.9068,0.9064,0.9067,124121.0
2008-09-01 17:49:00,0.9068,0.9072,0.9067,0.9071,124121.0
2008-09-01 17:50:00,0.907,0.9075,0.907,0.9074,124121.0
2008-09-01 17:51:00,0.9073,0.9074,0.9068,0.9072,124121.0
2008-09-01 17:52:00,0.9071,0.9071,0.9068,0.907,124121.0
2008-09-01 17:53:00,0.9069,0.907,0.9067,0.9067,124121.0
2008-09-01 17:54:00,0.9068,0.9069,0.9064,0.9066,124121.0
2008-09-01 17:55:00,0.9065,0.9065,0.9062,0.9063,124121.0
2008-09-01 17:56:00,0.9062,0.9064,0.9059,0.9061,124121.0
2008-09-01 17:57:00,0.9062,0.9062,0.9057,0.9058,124121.0
2008-09-01 17:58:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-09-01 17:59:00,0.9059,0.9059,0.9057,0.9059,124121.0
2008-09-01 18:00:00,0.9061,0.9061,0.9058,0.9058,124121.0
2008-09-01 18:01:00,0.9059,0.9062,0.9059,0.9062,124121.0
2008-09-01 18:02:00,0.9063,0.9063,0.9062,0.9063,124121.0
2008-09-01 18:03:00,0.9062,0.9068,0.9061,0.9064,124121.0
2008-09-01 18:04:00,0.9065,0.9067,0.9063,0.9064,124121.0
2008-09-01 18:05:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-09-01 18:06:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-09-01 18:07:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-09-01 18:08:00,0.9062,0.9064,0.9061,0.9062,124121.0
2008-09-01 18:09:00,0.9061,0.9062,0.906,0.906,124121.0
2008-09-01 18:10:00,0.9059,0.906,0.9057,0.9057,124121.0
2008-09-01 18:11:00,0.9058,0.906,0.9056,0.9058,124121.0
2008-09-01 18:12:00,0.9059,0.9059,0.9056,0.9056,124121.0
2008-09-01 18:13:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-09-01 18:14:00,0.9053,0.9054,0.9053,0.9054,124121.0
2008-09-01 18:15:00,0.9053,0.9055,0.9051,0.9053,124121.0
2008-09-01 18:16:00,0.905,0.9052,0.905,0.9052,124121.0
2008-09-01 18:17:00,0.9051,0.9055,0.9051,0.9053,124121.0
2008-09-01 18:20:00,0.9055,0.9059,0.9055,0.9057,124121.0
2008-09-01 18:21:00,0.9056,0.9057,0.9056,0.9056,124121.0
2008-09-01 18:22:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-09-01 18:23:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-09-01 18:24:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-09-01 18:25:00,0.9056,0.9056,0.9053,0.9053,124121.0
2008-09-01 18:26:00,0.9052,0.9052,0.9051,0.9052,124121.0
2008-09-01 18:27:00,0.9053,0.9054,0.9051,0.9051,124121.0
2008-09-01 18:28:00,0.905,0.905,0.905,0.905,124121.0
2008-09-01 18:29:00,0.9051,0.9051,0.905,0.905,124121.0
2008-09-01 18:30:00,0.9049,0.9051,0.9049,0.9049,124121.0
2008-09-01 18:32:00,0.905,0.9051,0.9049,0.9051,124121.0
2008-09-01 18:34:00,0.9052,0.9059,0.9052,0.9059,124121.0
2008-09-01 18:35:00,0.9056,0.9056,0.9053,0.9055,124121.0
2008-09-01 18:36:00,0.9054,0.9054,0.9054,0.9054,124121.0
2008-09-01 18:37:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-09-01 18:38:00,0.9053,0.9053,0.9052,0.9052,124121.0
2008-09-01 18:39:00,0.9051,0.9051,0.9048,0.905,124121.0
2008-09-01 18:40:00,0.9049,0.905,0.9049,0.905,124121.0
2008-09-01 18:41:00,0.9049,0.9053,0.9049,0.905,124121.0
2008-09-01 18:42:00,0.9049,0.9055,0.9049,0.9053,124121.0
2008-09-01 18:43:00,0.9052,0.9054,0.905,0.9054,124121.0
2008-09-01 18:44:00,0.9055,0.9056,0.9055,0.9055,124121.0
2008-09-01 18:45:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-09-01 18:46:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-09-01 18:47:00,0.9058,0.9059,0.9058,0.9058,124121.0
2008-09-01 18:48:00,0.9057,0.9058,0.9055,0.9057,124121.0
2008-09-01 18:50:00,0.9056,0.9056,0.9055,0.9056,124121.0
2008-09-01 18:51:00,0.9057,0.9057,0.905,0.905,124121.0
2008-09-01 18:52:00,0.9053,0.9053,0.905,0.9052,124121.0
2008-09-01 18:53:00,0.9051,0.9053,0.9051,0.9051,124121.0
2008-09-01 18:54:00,0.9052,0.9055,0.9052,0.9053,124121.0
2008-09-01 18:55:00,0.9052,0.9052,0.9047,0.9047,124121.0
2008-09-01 18:56:00,0.9048,0.9054,0.9048,0.9052,124121.0
2008-09-01 18:57:00,0.905,0.9051,0.9049,0.9051,124121.0
2008-09-01 18:58:00,0.9052,0.9053,0.9049,0.905,124121.0
2008-09-01 18:59:00,0.9049,0.9056,0.9049,0.9056,124121.0
2008-09-01 19:00:00,0.9057,0.9057,0.9052,0.9052,124121.0
2008-09-01 19:01:00,0.9051,0.9051,0.9051,0.9051,124121.0
2008-09-01 19:02:00,0.9052,0.9055,0.9052,0.9054,124121.0
2008-09-01 19:04:00,0.9055,0.9055,0.9055,0.9055,124121.0
2008-09-01 19:05:00,0.9054,0.9055,0.9053,0.9054,124121.0
2008-09-01 19:07:00,0.9055,0.9062,0.9055,0.9061,124121.0
2008-09-01 19:08:00,0.9062,0.9062,0.9055,0.9059,124121.0
2008-09-01 19:09:00,0.906,0.906,0.906,0.906,124121.0
2008-09-01 19:10:00,0.9061,0.9061,0.9061,0.9061,124121.0
2008-09-01 19:11:00,0.9062,0.9068,0.9062,0.9065,124121.0
2008-09-01 19:12:00,0.9064,0.9069,0.9062,0.9068,124121.0
2008-09-01 19:13:00,0.9067,0.9071,0.9067,0.907,124121.0
2008-09-01 19:14:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-09-01 19:15:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-09-01 19:16:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-09-01 19:18:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-09-01 19:26:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-09-01 19:27:00,0.9064,0.9065,0.9062,0.9062,124121.0
2008-09-01 19:28:00,0.9063,0.9065,0.9063,0.9065,124121.0
2008-09-01 19:29:00,0.9062,0.9065,0.9061,0.9064,124121.0
2008-09-01 19:30:00,0.9065,0.9071,0.9065,0.9071,124121.0
2008-09-01 19:31:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-09-01 19:32:00,0.9072,0.9072,0.9066,0.9066,124121.0
2008-09-01 19:33:00,0.9067,0.9076,0.9065,0.9074,124121.0
2008-09-01 19:35:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-09-01 19:39:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 19:41:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-09-01 19:42:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 19:43:00,0.9076,0.9076,0.9073,0.9076,124121.0
2008-09-01 19:45:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 19:53:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-09-01 19:54:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-09-01 19:55:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-09-01 19:56:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-09-01 19:57:00,0.9075,0.9076,0.9074,0.9076,124121.0
2008-09-01 19:59:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 20:01:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 20:02:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 20:03:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-01 20:04:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-09-01 20:09:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 20:16:00,0.9077,0.908,0.9075,0.9076,124121.0
2008-09-01 20:21:00,0.9074,0.9081,0.9073,0.9081,124121.0
2008-09-01 20:22:00,0.9084,0.9085,0.908,0.9081,124121.0
2008-09-01 20:23:00,0.9084,0.9085,0.9079,0.9081,124121.0
2008-09-01 20:24:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-09-01 20:25:00,0.9082,0.9082,0.908,0.908,124121.0
2008-09-01 20:31:00,0.9081,0.9081,0.908,0.908,124121.0
2008-09-01 20:32:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-09-01 20:34:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-09-01 20:35:00,0.9074,0.9077,0.907,0.9077,124121.0
2008-09-01 20:36:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 20:37:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-01 20:38:00,0.9075,0.9078,0.9075,0.9077,124121.0
2008-09-01 20:40:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-09-01 20:43:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-01 20:54:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-09-01 21:01:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-09-01 21:02:00,0.9077,0.9078,0.9074,0.9076,124121.0
2008-09-01 21:04:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 21:05:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:06:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 21:07:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 21:10:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 21:11:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:13:00,0.9079,0.9079,0.9076,0.9076,124121.0
2008-09-01 21:19:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 21:26:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 21:27:00,0.9078,0.9078,0.9075,0.9076,124121.0
2008-09-01 21:28:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-01 21:39:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:40:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-09-01 21:41:00,0.9077,0.9081,0.9077,0.9077,124121.0
2008-09-01 21:42:00,0.9078,0.9078,0.9077,0.9077,124121.0
2008-09-01 21:43:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-09-01 21:46:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:47:00,0.9077,0.9077,0.9072,0.9077,124121.0
2008-09-01 21:49:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:50:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 21:51:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-01 21:55:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-01 21:56:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 21:58:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-09-01 21:59:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-09-01 22:00:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-09-01 22:04:00,0.9074,0.9074,0.9073,0.9074,124121.0
2008-09-01 22:05:00,0.9075,0.9075,0.9071,0.9073,124121.0
2008-09-01 22:07:00,0.9072,0.9073,0.9071,0.9073,124121.0
2008-09-01 22:08:00,0.907,0.9073,0.907,0.9071,124121.0
2008-09-01 22:10:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 22:12:00,0.9066,0.9069,0.9064,0.9068,124121.0
2008-09-01 22:13:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-09-01 22:36:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 22:37:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-09-01 22:42:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 22:43:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-09-01 22:44:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 22:47:00,0.9069,0.9071,0.9069,0.9069,124121.0
2008-09-01 22:54:00,0.907,0.907,0.9069,0.9069,124121.0
2008-09-01 22:55:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 22:56:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-09-01 22:59:00,0.907,0.907,0.9067,0.9067,124121.0
2008-09-01 23:00:00,0.9066,0.9066,0.9065,0.9065,124121.0
2008-09-01 23:01:00,0.9062,0.9065,0.9062,0.9064,124121.0
2008-09-01 23:02:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-09-01 23:03:00,0.9064,0.9066,0.9064,0.9064,124121.0
2008-09-01 23:05:00,0.9066,0.9066,0.9064,0.9064,124121.0
2008-09-01 23:07:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-09-01 23:11:00,0.9062,0.9062,0.9059,0.906,124121.0
2008-09-01 23:12:00,0.9061,0.9061,0.906,0.906,124121.0
2008-09-01 23:13:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-09-01 23:14:00,0.9059,0.906,0.9056,0.9057,124121.0
2008-09-01 23:15:00,0.9056,0.9058,0.9055,0.9056,124121.0
2008-09-01 23:16:00,0.9058,0.9058,0.9054,0.9055,124121.0
2008-09-01 23:17:00,0.9056,0.9056,0.9055,0.9055,124121.0
2008-09-01 23:18:00,0.9056,0.9056,0.9056,0.9056,124121.0
2008-09-01 23:19:00,0.9055,0.9057,0.9055,0.9057,124121.0
2008-09-01 23:22:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-09-01 23:26:00,0.906,0.906,0.906,0.906,124121.0
2008-09-01 23:28:00,0.9061,0.9062,0.9061,0.9062,124121.0
2008-09-01 23:29:00,0.9063,0.9069,0.9063,0.9063,124121.0
2008-09-01 23:30:00,0.9065,0.9066,0.9064,0.9065,124121.0
2008-09-01 23:31:00,0.9066,0.9066,0.9064,0.9065,124121.0
2008-09-01 23:32:00,0.9066,0.9066,0.9066,0.9066,124121.0
2008-09-01 23:33:00,0.9068,0.9068,0.9065,0.9066,124121.0
2008-09-01 23:34:00,0.9067,0.9068,0.9063,0.9068,124121.0
2008-09-01 23:35:00,0.9067,0.9067,0.9065,0.9065,124121.0
2008-09-01 23:37:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-09-01 23:38:00,0.907,0.907,0.907,0.907,124121.0
2008-09-01 23:43:00,0.9077,0.9077,0.907,0.907,124121.0
2008-09-01 23:44:00,0.9063,0.907,0.9063,0.907,124121.0
2008-09-01 23:46:00,0.9064,0.907,0.9064,0.907,124121.0
2008-09-01 23:47:00,0.9072,0.9074,0.9072,0.9073,124121.0
2008-09-01 23:48:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-09-01 23:50:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-09-01 23:51:00,0.9071,0.9072,0.9069,0.9069,124121.0
2008-09-01 23:52:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-09-01 23:53:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-09-01 23:54:00,0.9069,0.9069,0.9066,0.9067,124121.0
2008-09-01 23:55:00,0.9063,0.9067,0.9063,0.9067,124121.0
2008-09-01 23:56:00,0.9066,0.9068,0.9061,0.9067,124121.0
2008-09-01 23:57:00,0.9066,0.9067,0.9066,0.9066,124121.0
2008-09-01 23:58:00,0.9065,0.9065,0.9059,0.9061,124121.0
2008-09-01 23:59:00,0.9063,0.9063,0.9058,0.906,124121.0
2008-09-02 00:00:00,0.9061,0.9063,0.9058,0.9063,124121.0
2008-09-02 00:01:00,0.9066,0.9066,0.9062,0.9062,124121.0
2008-09-02 00:02:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-09-02 00:03:00,0.9064,0.9064,0.9063,0.9063,124121.0
2008-09-02 00:04:00,0.9064,0.9069,0.9063,0.9068,124121.0
2008-09-02 00:05:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-09-02 00:06:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-09-02 00:07:00,0.9067,0.9068,0.9061,0.9064,124121.0
2008-09-02 00:08:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-09-02 00:09:00,0.9059,0.906,0.9059,0.906,124121.0
2008-09-02 00:10:00,0.9061,0.9062,0.9053,0.906,124121.0
2008-09-02 00:11:00,0.9063,0.9063,0.9058,0.9059,124121.0
2008-09-02 00:12:00,0.906,0.906,0.9059,0.9059,124121.0
2008-09-02 00:13:00,0.9058,0.9062,0.9058,0.9062,124121.0
2008-09-02 00:14:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-09-02 00:15:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-09-02 00:16:00,0.906,0.9062,0.906,0.9062,124121.0
2008-09-02 00:17:00,0.9061,0.9061,0.9055,0.9058,124121.0
2008-09-02 00:18:00,0.9056,0.9059,0.9054,0.9059,124121.0
2008-09-02 00:19:00,0.9058,0.906,0.9057,0.906,124121.0
2008-09-02 00:20:00,0.9059,0.9061,0.9059,0.906,124121.0
2008-09-02 00:21:00,0.9059,0.9062,0.9057,0.9057,124121.0
2008-09-02 00:22:00,0.9056,0.9059,0.9056,0.9056,124121.0
2008-09-02 00:23:00,0.9057,0.9058,0.9056,0.9058,124121.0
2008-09-02 00:24:00,0.9057,0.9061,0.9057,0.906,124121.0
2008-09-02 00:25:00,0.9061,0.9061,0.9056,0.9058,124121.0
2008-09-02 00:26:00,0.9059,0.906,0.9051,0.9054,124121.0
2008-09-02 00:27:00,0.9055,0.9057,0.9053,0.9054,124121.0
2008-09-02 00:28:00,0.9053,0.9055,0.9051,0.9055,124121.0
2008-09-02 00:29:00,0.9057,0.9057,0.9051,0.9053,124121.0
2008-09-02 00:30:00,0.9054,0.9057,0.9053,0.9056,124121.0
2008-09-02 00:31:00,0.9055,0.906,0.9055,0.906,124121.0
2008-09-02 00:32:00,0.9059,0.906,0.9058,0.9058,124121.0
2008-09-02 00:33:00,0.9059,0.906,0.9059,0.906,124121.0
2008-09-02 00:34:00,0.9059,0.906,0.9056,0.906,124121.0
2008-09-02 00:35:00,0.9059,0.9061,0.9059,0.9061,124121.0
2008-09-02 00:36:00,0.906,0.906,0.9057,0.9059,124121.0
2008-09-02 00:37:00,0.906,0.9066,0.906,0.9065,124121.0
2008-09-02 00:38:00,0.9064,0.9068,0.9063,0.9064,124121.0
2008-09-02 00:39:00,0.9063,0.9064,0.9063,0.9063,124121.0
2008-09-02 00:40:00,0.9064,0.9064,0.9058,0.906,124121.0
2008-09-02 00:41:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-09-02 00:42:00,0.9063,0.9063,0.9061,0.9061,124121.0
2008-09-02 00:43:00,0.9059,0.9059,0.9054,0.9054,124121.0
2008-09-02 00:44:00,0.9053,0.9058,0.9053,0.9057,124121.0
2008-09-02 00:45:00,0.9058,0.9063,0.9057,0.9059,124121.0
2008-09-02 00:46:00,0.9061,0.9067,0.906,0.906,124121.0
2008-09-02 00:47:00,0.9061,0.9062,0.906,0.9061,124121.0
2008-09-02 00:48:00,0.906,0.906,0.9058,0.9059,124121.0
2008-09-02 00:49:00,0.906,0.9063,0.906,0.9063,124121.0
2008-09-02 00:50:00,0.9062,0.9062,0.9057,0.9058,124121.0
2008-09-02 00:51:00,0.906,0.9063,0.906,0.9062,124121.0
2008-09-02 00:52:00,0.9061,0.907,0.9061,0.9069,124121.0
2008-09-02 00:53:00,0.9067,0.907,0.9059,0.9064,124121.0
2008-09-02 00:54:00,0.9065,0.907,0.9064,0.9069,124121.0
2008-09-02 00:55:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-09-02 00:56:00,0.9069,0.9069,0.9066,0.9067,124121.0
2008-09-02 00:57:00,0.9066,0.9068,0.9061,0.9061,124121.0
2008-09-02 00:59:00,0.9062,0.9064,0.9062,0.9063,124121.0
2008-09-02 01:00:00,0.9064,0.9065,0.9061,0.9061,124121.0
2008-09-02 01:01:00,0.9062,0.9067,0.9061,0.9067,124121.0
2008-09-02 01:02:00,0.9068,0.9068,0.9061,0.9064,124121.0
2008-09-02 01:03:00,0.9065,0.9065,0.9062,0.9062,124121.0
2008-09-02 01:04:00,0.9063,0.9065,0.9063,0.9065,124121.0
2008-09-02 01:05:00,0.9066,0.907,0.9066,0.9069,124121.0
2008-09-02 01:06:00,0.9068,0.9073,0.9068,0.9073,124121.0
2008-09-02 01:07:00,0.9072,0.9072,0.9067,0.907,124121.0
2008-09-02 01:08:00,0.9069,0.9069,0.9061,0.9062,124121.0
2008-09-02 01:09:00,0.9063,0.9068,0.9063,0.9065,124121.0
2008-09-02 01:10:00,0.9067,0.9067,0.9062,0.9063,124121.0
2008-09-02 01:11:00,0.9062,0.9062,0.9062,0.9062,124121.0
2008-09-02 01:12:00,0.906,0.9067,0.9056,0.9063,124121.0
2008-09-02 01:13:00,0.9062,0.9063,0.9062,0.9062,124121.0
2008-09-02 01:14:00,0.9063,0.9064,0.906,0.9061,124121.0
2008-09-02 01:15:00,0.906,0.9061,0.9058,0.9058,124121.0
2008-09-02 01:16:00,0.9056,0.9061,0.9055,0.9056,124121.0
2008-09-02 01:17:00,0.9055,0.9057,0.9054,0.9056,124121.0
2008-09-02 01:18:00,0.9057,0.9057,0.9054,0.9055,124121.0
2008-09-02 01:19:00,0.9056,0.9057,0.9055,0.9057,124121.0
2008-09-02 01:20:00,0.9056,0.9057,0.9056,0.9057,124121.0
2008-09-02 01:21:00,0.9056,0.9062,0.9056,0.906,124121.0
2008-09-02 01:22:00,0.9059,0.9059,0.9056,0.9058,124121.0
2008-09-02 01:23:00,0.9057,0.9057,0.9054,0.9054,124121.0
2008-09-02 01:24:00,0.9055,0.9058,0.9054,0.9054,124121.0
2008-09-02 01:25:00,0.9055,0.906,0.9055,0.9057,124121.0
2008-09-02 01:26:00,0.9056,0.9059,0.9054,0.9057,124121.0
2008-09-02 01:27:00,0.9058,0.9059,0.9057,0.9057,124121.0
2008-09-02 01:28:00,0.9058,0.9062,0.9058,0.9062,124121.0
2008-09-02 01:29:00,0.9063,0.907,0.9063,0.9068,124121.0
2008-09-02 01:30:00,0.9067,0.9073,0.9067,0.907,124121.0
2008-09-02 01:31:00,0.9071,0.9072,0.9068,0.9069,124121.0
2008-09-02 01:32:00,0.9068,0.9068,0.9066,0.9068,124121.0
2008-09-02 01:33:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-09-02 01:34:00,0.9069,0.9071,0.9068,0.9069,124121.0
2008-09-02 01:35:00,0.9068,0.907,0.9068,0.9069,124121.0
2008-09-02 01:36:00,0.9068,0.9069,0.9067,0.9069,124121.0
2008-09-02 01:37:00,0.907,0.9072,0.907,0.9071,124121.0
2008-09-02 01:38:00,0.907,0.907,0.9067,0.9067,124121.0
2008-09-02 01:39:00,0.9069,0.9069,0.9067,0.9068,124121.0
2008-09-02 01:42:00,0.9067,0.9068,0.9067,0.9067,124121.0
2008-09-02 01:43:00,0.9066,0.9067,0.9065,0.9066,124121.0
2008-09-02 01:44:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-09-02 01:45:00,0.9067,0.9067,0.9066,0.9066,124121.0
2008-09-02 01:46:00,0.9067,0.9068,0.9065,0.9067,124121.0
2008-09-02 01:47:00,0.9066,0.9066,0.9064,0.9064,124121.0
2008-09-02 01:48:00,0.9063,0.9063,0.9061,0.9063,124121.0
2008-09-02 01:49:00,0.9062,0.9063,0.9062,0.9063,124121.0
2008-09-02 01:50:00,0.9062,0.9064,0.9061,0.9064,124121.0
2008-09-02 01:51:00,0.9063,0.9064,0.9062,0.9062,124121.0
2008-09-02 01:52:00,0.9063,0.9064,0.9062,0.9063,124121.0
2008-09-02 01:53:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-09-02 01:55:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-09-02 01:56:00,0.9065,0.9067,0.9065,0.9067,124121.0
2008-09-02 01:57:00,0.9068,0.9068,0.9066,0.9067,124121.0
2008-09-02 01:58:00,0.9068,0.9072,0.9068,0.9072,124121.0
2008-09-02 01:59:00,0.9071,0.9072,0.9069,0.907,124121.0
2008-09-02 02:00:00,0.9069,0.9074,0.9069,0.9071,124121.0
2008-09-02 02:01:00,0.907,0.9074,0.907,0.9072,124121.0
2008-09-02 02:02:00,0.9073,0.9075,0.9072,0.9075,124121.0
2008-09-02 02:03:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-09-02 02:04:00,0.9073,0.9073,0.9065,0.9071,124121.0
2008-09-02 02:05:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-09-02 02:06:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 02:07:00,0.9072,0.9072,0.907,0.9072,124121.0
2008-09-02 02:08:00,0.9073,0.9073,0.9071,0.9072,124121.0
2008-09-02 02:09:00,0.9071,0.9073,0.907,0.907,124121.0
2008-09-02 02:10:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-09-02 02:11:00,0.9069,0.9073,0.9069,0.9072,124121.0
2008-09-02 02:12:00,0.9071,0.9073,0.9071,0.9072,124121.0
2008-09-02 02:14:00,0.9073,0.9073,0.907,0.9072,124121.0
2008-09-02 02:15:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-09-02 02:16:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 02:17:00,0.9071,0.9071,0.9068,0.907,124121.0
2008-09-02 02:18:00,0.9071,0.9073,0.907,0.9072,124121.0
2008-09-02 02:19:00,0.9071,0.9073,0.9071,0.9072,124121.0
2008-09-02 02:20:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 02:21:00,0.9069,0.907,0.9068,0.9069,124121.0
2008-09-02 02:22:00,0.9068,0.9069,0.9067,0.9068,124121.0
2008-09-02 02:24:00,0.9067,0.9068,0.9066,0.9067,124121.0
2008-09-02 02:25:00,0.9068,0.9075,0.9068,0.9075,124121.0
2008-09-02 02:26:00,0.9074,0.9074,0.9073,0.9073,124121.0
2008-09-02 02:27:00,0.9075,0.9075,0.9072,0.9073,124121.0
2008-09-02 02:28:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-09-02 02:29:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-09-02 02:30:00,0.9076,0.9076,0.9073,0.9074,124121.0
2008-09-02 02:31:00,0.9075,0.9077,0.9075,0.9077,124121.0
2008-09-02 02:32:00,0.9078,0.908,0.9077,0.908,124121.0
2008-09-02 02:33:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-09-02 02:34:00,0.908,0.9082,0.908,0.9081,124121.0
2008-09-02 02:35:00,0.9082,0.9087,0.9081,0.9086,124121.0
2008-09-02 02:36:00,0.9085,0.9087,0.9085,0.9087,124121.0
2008-09-02 02:37:00,0.9086,0.909,0.9086,0.9088,124121.0
2008-09-02 02:38:00,0.9087,0.9087,0.9085,0.9085,124121.0
2008-09-02 02:39:00,0.9086,0.9087,0.9085,0.9087,124121.0
2008-09-02 02:40:00,0.9086,0.9087,0.9085,0.9086,124121.0
2008-09-02 02:41:00,0.9085,0.9086,0.9084,0.9085,124121.0
2008-09-02 02:42:00,0.9086,0.9086,0.9078,0.9079,124121.0
2008-09-02 02:43:00,0.9078,0.9081,0.9077,0.9079,124121.0
2008-09-02 02:44:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-09-02 02:45:00,0.908,0.9081,0.9079,0.908,124121.0
2008-09-02 02:46:00,0.9081,0.9082,0.908,0.908,124121.0
2008-09-02 02:47:00,0.9081,0.9081,0.9081,0.9081,124121.0
2008-09-02 02:48:00,0.9082,0.9082,0.9081,0.9081,124121.0
2008-09-02 02:49:00,0.9082,0.9082,0.9078,0.9079,124121.0
2008-09-02 02:50:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-09-02 02:51:00,0.9079,0.908,0.9076,0.9077,124121.0
2008-09-02 02:52:00,0.9078,0.9079,0.9075,0.9078,124121.0
2008-09-02 02:53:00,0.9079,0.9079,0.9076,0.9078,124121.0
2008-09-02 02:54:00,0.9079,0.9082,0.9078,0.9082,124121.0
2008-09-02 02:55:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-09-02 02:56:00,0.908,0.9081,0.908,0.908,124121.0
2008-09-02 02:57:00,0.9079,0.9082,0.9079,0.9081,124121.0
2008-09-02 02:58:00,0.9082,0.9083,0.9082,0.9082,124121.0
2008-09-02 02:59:00,0.9083,0.9083,0.9078,0.908,124121.0
2008-09-02 03:00:00,0.9083,0.9085,0.9082,0.9085,124121.0
2008-09-02 03:01:00,0.9084,0.9088,0.9084,0.9087,124121.0
2008-09-02 03:02:00,0.9088,0.9088,0.9085,0.9088,124121.0
2008-09-02 03:03:00,0.9089,0.9089,0.9082,0.9082,124121.0
2008-09-02 03:04:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-09-02 03:05:00,0.9082,0.9085,0.9082,0.9084,124121.0
2008-09-02 03:06:00,0.9083,0.9083,0.9081,0.9081,124121.0
2008-09-02 03:07:00,0.9079,0.9079,0.9077,0.9078,124121.0
2008-09-02 03:08:00,0.9077,0.9078,0.9075,0.9075,124121.0
2008-09-02 03:09:00,0.9076,0.9079,0.9075,0.9076,124121.0
2008-09-02 03:10:00,0.9075,0.9076,0.9075,0.9075,124121.0
2008-09-02 03:11:00,0.9076,0.9078,0.9075,0.9076,124121.0
2008-09-02 03:12:00,0.9077,0.9077,0.9075,0.9076,124121.0
2008-09-02 03:13:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-02 03:14:00,0.9077,0.908,0.9077,0.908,124121.0
2008-09-02 03:15:00,0.9081,0.9081,0.9079,0.9079,124121.0
2008-09-02 03:16:00,0.9078,0.9079,0.9078,0.9079,124121.0
2008-09-02 03:17:00,0.9078,0.9081,0.9077,0.9081,124121.0
2008-09-02 03:18:00,0.908,0.908,0.908,0.908,124121.0
2008-09-02 03:19:00,0.9079,0.9081,0.9079,0.908,124121.0
2008-09-02 03:21:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-09-02 03:23:00,0.908,0.9081,0.9079,0.908,124121.0
2008-09-02 03:24:00,0.9079,0.9084,0.9079,0.9083,124121.0
2008-09-02 03:25:00,0.9082,0.9086,0.9082,0.9086,124121.0
2008-09-02 03:26:00,0.9087,0.9088,0.9087,0.9087,124121.0
2008-09-02 03:27:00,0.9088,0.909,0.9088,0.909,124121.0
2008-09-02 03:28:00,0.9089,0.9093,0.9089,0.9091,124121.0
2008-09-02 03:29:00,0.9092,0.9092,0.9087,0.909,124121.0
2008-09-02 03:30:00,0.9088,0.9092,0.908,0.9089,124121.0
2008-09-02 03:31:00,0.9088,0.9088,0.9077,0.9078,124121.0
2008-09-02 03:32:00,0.9079,0.9079,0.9079,0.9079,124121.0
2008-09-02 03:33:00,0.9078,0.9079,0.9073,0.9075,124121.0
2008-09-02 03:34:00,0.9074,0.9079,0.9074,0.9079,124121.0
2008-09-02 03:35:00,0.908,0.908,0.9077,0.9078,124121.0
2008-09-02 03:36:00,0.9077,0.9077,0.9074,0.9075,124121.0
2008-09-02 03:37:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-09-02 03:38:00,0.9075,0.9076,0.907,0.9071,124121.0
2008-09-02 03:39:00,0.907,0.9071,0.9064,0.9066,124121.0
2008-09-02 03:40:00,0.9067,0.9071,0.9067,0.907,124121.0
2008-09-02 03:41:00,0.9071,0.9071,0.9064,0.9064,124121.0
2008-09-02 03:42:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-09-02 03:43:00,0.9065,0.9068,0.9064,0.9068,124121.0
2008-09-02 03:44:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-09-02 03:45:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-02 03:46:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-02 03:47:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-09-02 03:48:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-09-02 03:52:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-09-02 03:54:00,0.9071,0.9073,0.9071,0.9072,124121.0
2008-09-02 03:55:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-09-02 03:56:00,0.9073,0.9075,0.9072,0.9075,124121.0
2008-09-02 03:57:00,0.9076,0.9077,0.9075,0.9075,124121.0
2008-09-02 03:58:00,0.9076,0.9076,0.9075,0.9075,124121.0
2008-09-02 03:59:00,0.9076,0.9076,0.9074,0.9074,124121.0
2008-09-02 04:00:00,0.9073,0.9074,0.907,0.9073,124121.0
2008-09-02 04:01:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-09-02 04:02:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-09-02 04:03:00,0.9074,0.9074,0.9072,0.9073,124121.0
2008-09-02 04:04:00,0.9074,0.9076,0.9073,0.9073,124121.0
2008-09-02 04:05:00,0.9072,0.9074,0.9072,0.9073,124121.0
2008-09-02 04:06:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-09-02 04:07:00,0.9073,0.9074,0.9073,0.9074,124121.0
2008-09-02 04:08:00,0.9075,0.9076,0.907,0.9071,124121.0
2008-09-02 04:09:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 04:10:00,0.9071,0.9072,0.907,0.907,124121.0
2008-09-02 04:11:00,0.9071,0.9072,0.907,0.9071,124121.0
2008-09-02 04:12:00,0.907,0.9071,0.9067,0.9067,124121.0
2008-09-02 04:13:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-09-02 04:14:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-09-02 04:15:00,0.9068,0.9069,0.9068,0.9068,124121.0
2008-09-02 04:17:00,0.9069,0.9069,0.9068,0.9069,124121.0
2008-09-02 04:18:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-09-02 04:19:00,0.9068,0.907,0.9068,0.907,124121.0
2008-09-02 04:20:00,0.9069,0.907,0.9069,0.907,124121.0
2008-09-02 04:22:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 04:23:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 04:25:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 04:26:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-02 04:27:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-09-02 04:28:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 04:29:00,0.9071,0.9071,0.907,0.907,124121.0
2008-09-02 04:30:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-09-02 04:31:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 04:32:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-09-02 04:35:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-09-02 04:37:00,0.907,0.9071,0.9069,0.907,124121.0
2008-09-02 04:38:00,0.9069,0.907,0.9069,0.907,124121.0
2008-09-02 04:39:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-09-02 04:40:00,0.907,0.9071,0.907,0.907,124121.0
2008-09-02 04:41:00,0.9071,0.9072,0.907,0.9072,124121.0
2008-09-02 04:42:00,0.9071,0.9072,0.907,0.907,124121.0
2008-09-02 04:43:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-09-02 04:44:00,0.9067,0.9068,0.9067,0.9067,124121.0
2008-09-02 04:46:00,0.9068,0.9068,0.9067,0.9067,124121.0
2008-09-02 04:47:00,0.9066,0.9066,0.9062,0.9063,124121.0
2008-09-02 04:48:00,0.9064,0.9064,0.9062,0.9062,124121.0
2008-09-02 04:49:00,0.9063,0.9063,0.9063,0.9063,124121.0
2008-09-02 04:50:00,0.9064,0.9064,0.9064,0.9064,124121.0
2008-09-02 04:51:00,0.9065,0.9067,0.9065,0.9066,124121.0
2008-09-02 04:52:00,0.9065,0.9066,0.9065,0.9066,124121.0
2008-09-02 04:53:00,0.9065,0.9066,0.9065,0.9065,124121.0
2008-09-02 04:54:00,0.9064,0.9064,0.9063,0.9064,124121.0
2008-09-02 04:55:00,0.9063,0.9064,0.9062,0.9064,124121.0
2008-09-02 04:56:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-09-02 04:57:00,0.9065,0.9065,0.9064,0.9064,124121.0
2008-09-02 04:59:00,0.9065,0.9065,0.9065,0.9065,124121.0
2008-09-02 05:00:00,0.9064,0.9066,0.9064,0.9065,124121.0
2008-09-02 05:01:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-09-02 05:02:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-09-02 05:03:00,0.9066,0.9067,0.9066,0.9067,124121.0
2008-09-02 05:04:00,0.9066,0.9068,0.9066,0.9067,124121.0
2008-09-02 05:05:00,0.9068,0.9071,0.9068,0.9071,124121.0
2008-09-02 05:06:00,0.9072,0.9072,0.9071,0.9071,124121.0
2008-09-02 05:07:00,0.9072,0.9072,0.9071,0.9072,124121.0
2008-09-02 05:08:00,0.9071,0.9071,0.907,0.9071,124121.0
2008-09-02 05:09:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 05:10:00,0.9071,0.9071,0.9069,0.907,124121.0
2008-09-02 05:11:00,0.9071,0.9073,0.9071,0.9073,124121.0
2008-09-02 05:12:00,0.9074,0.9076,0.9072,0.9076,124121.0
2008-09-02 05:13:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-09-02 05:14:00,0.9075,0.9075,0.9073,0.9074,124121.0
2008-09-02 05:15:00,0.9073,0.9074,0.9073,0.9073,124121.0
2008-09-02 05:16:00,0.9074,0.9077,0.9074,0.9074,124121.0
2008-09-02 05:18:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-09-02 05:19:00,0.9074,0.9074,0.9074,0.9074,124121.0
2008-09-02 05:20:00,0.9073,0.9073,0.9073,0.9073,124121.0
2008-09-02 05:21:00,0.9072,0.9073,0.9072,0.9073,124121.0
2008-09-02 05:22:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-09-02 05:25:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-02 05:26:00,0.9071,0.9073,0.9071,0.9072,124121.0
2008-09-02 05:27:00,0.9073,0.9073,0.9072,0.9072,124121.0
2008-09-02 05:28:00,0.9071,0.9072,0.9071,0.9072,124121.0
2008-09-02 05:29:00,0.9073,0.9074,0.9072,0.9073,124121.0
2008-09-02 05:30:00,0.9074,0.9075,0.9073,0.9073,124121.0
2008-09-02 05:31:00,0.9072,0.9073,0.9072,0.9072,124121.0
2008-09-02 05:32:00,0.9073,0.9074,0.9072,0.9074,124121.0
2008-09-02 05:33:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-09-02 05:34:00,0.9074,0.9075,0.9074,0.9075,124121.0
2008-09-02 05:35:00,0.9076,0.9077,0.9076,0.9077,124121.0
2008-09-02 05:36:00,0.9078,0.908,0.9078,0.9079,124121.0
2008-09-02 05:37:00,0.9078,0.9078,0.9078,0.9078,124121.0
2008-09-02 05:41:00,0.9077,0.9077,0.9074,0.9076,124121.0
2008-09-02 05:42:00,0.9077,0.9077,0.9077,0.9077,124121.0
2008-09-02 05:43:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-02 05:44:00,0.9077,0.9078,0.9077,0.9078,124121.0
2008-09-02 05:46:00,0.9077,0.9077,0.9076,0.9076,124121.0
2008-09-02 05:47:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-09-02 05:48:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-02 05:49:00,0.9075,0.9076,0.9074,0.9074,124121.0
2008-09-02 05:50:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-02 05:51:00,0.9075,0.9076,0.9075,0.9075,124121.0
2008-09-02 05:52:00,0.9076,0.9077,0.9075,0.9076,124121.0
2008-09-02 05:53:00,0.9075,0.9076,0.9074,0.9075,124121.0
2008-09-02 05:54:00,0.9074,0.9076,0.9074,0.9076,124121.0
2008-09-02 05:55:00,0.9075,0.9075,0.9074,0.9074,124121.0
2008-09-02 05:56:00,0.9073,0.9073,0.907,0.9071,124121.0
2008-09-02 05:57:00,0.9072,0.9072,0.9072,0.9072,124121.0
2008-09-02 05:58:00,0.9071,0.9072,0.9069,0.9071,124121.0
2008-09-02 06:00:00,0.907,0.907,0.9068,0.9069,124121.0
2008-09-02 06:01:00,0.9068,0.9069,0.9068,0.9069,124121.0
2008-09-02 06:02:00,0.907,0.9071,0.907,0.9071,124121.0
2008-09-02 06:03:00,0.9072,0.9072,0.907,0.907,124121.0
2008-09-02 06:05:00,0.9069,0.907,0.9068,0.907,124121.0
2008-09-02 06:06:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-09-02 06:07:00,0.9067,0.9068,0.9067,0.9068,124121.0
2008-09-02 06:08:00,0.9067,0.9069,0.9066,0.9069,124121.0
2008-09-02 06:09:00,0.907,0.9071,0.9069,0.9069,124121.0
2008-09-02 06:10:00,0.9068,0.9068,0.9068,0.9068,124121.0
2008-09-02 06:11:00,0.9069,0.9069,0.9068,0.9068,124121.0
2008-09-02 06:12:00,0.9069,0.9069,0.9069,0.9069,124121.0
2008-09-02 06:13:00,0.907,0.907,0.907,0.907,124121.0
2008-09-02 06:14:00,0.9069,0.9071,0.9069,0.9071,124121.0
2008-09-02 06:15:00,0.9069,0.9071,0.9069,0.907,124121.0
2008-09-02 06:16:00,0.9071,0.9071,0.9071,0.9071,124121.0
2008-09-02 06:17:00,0.9072,0.9073,0.9069,0.907,124121.0
2008-09-02 06:18:00,0.9071,0.9072,0.9071,0.9071,124121.0
2008-09-02 06:19:00,0.9072,0.9073,0.9071,0.9071,124121.0
2008-09-02 06:20:00,0.907,0.907,0.9069,0.907,124121.0
2008-09-02 06:21:00,0.9069,0.907,0.9069,0.9069,124121.0
2008-09-02 06:22:00,0.907,0.907,0.9069,0.9069,124121.0
2008-09-02 06:23:00,0.907,0.907,0.9069,0.907,124121.0
2008-09-02 06:24:00,0.9071,0.9076,0.907,0.907,124121.0
2008-09-02 06:25:00,0.9071,0.9073,0.9067,0.9073,124121.0
2008-09-02 06:26:00,0.9074,0.9075,0.9073,0.9075,124121.0
2008-09-02 06:27:00,0.9077,0.908,0.9073,0.9074,124121.0
2008-09-02 06:28:00,0.9073,0.9075,0.9071,0.9072,124121.0
2008-09-02 06:29:00,0.9071,0.9071,0.9061,0.9061,124121.0
2008-09-02 06:30:00,0.9063,0.9081,0.9061,0.9077,124121.0
2008-09-02 06:31:00,0.9074,0.9096,0.9073,0.9083,124121.0
2008-09-02 06:32:00,0.9087,0.9089,0.9082,0.9087,124121.0
2008-09-02 06:33:00,0.9088,0.9096,0.9087,0.9095,124121.0
2008-09-02 06:34:00,0.9096,0.9096,0.9087,0.9088,124121.0
2008-09-02 06:35:00,0.9087,0.9088,0.9082,0.9087,124121.0
2008-09-02 06:36:00,0.9088,0.9091,0.9085,0.9089,124121.0
2008-09-02 06:37:00,0.9088,0.9092,0.9086,0.9089,124121.0
2008-09-02 06:38:00,0.909,0.9098,0.9089,0.9098,124121.0
2008-09-02 06:39:00,0.9097,0.9103,0.9095,0.9097,124121.0
2008-09-02 06:40:00,0.9096,0.9096,0.9091,0.9091,124121.0
2008-09-02 06:41:00,0.909,0.909,0.9086,0.9087,124121.0
2008-09-02 06:42:00,0.9088,0.9093,0.9088,0.9093,124121.0
2008-09-02 06:43:00,0.9094,0.9096,0.9094,0.9095,124121.0
2008-09-02 06:44:00,0.9096,0.9096,0.9094,0.9094,124121.0
2008-09-02 06:45:00,0.9093,0.9097,0.9093,0.9097,124121.0
2008-09-02 06:46:00,0.9096,0.9096,0.9092,0.9094,124121.0
2008-09-02 06:47:00,0.9096,0.9098,0.9095,0.9098,124121.0
2008-09-02 06:48:00,0.9099,0.9105,0.9097,0.9105,124121.0
2008-09-02 06:49:00,0.9104,0.9111,0.9099,0.9111,124121.0
2008-09-02 06:50:00,0.9112,0.9115,0.9109,0.9109,124121.0
2008-09-02 06:51:00,0.911,0.911,0.9105,0.9106,124121.0
2008-09-02 06:52:00,0.9107,0.9108,0.9106,0.9107,124121.0
2008-09-02 06:53:00,0.9106,0.9106,0.9104,0.9104,124121.0
2008-09-02 06:54:00,0.9103,0.9108,0.9103,0.9106,124121.0
2008-09-02 06:55:00,0.9105,0.9106,0.9103,0.9105,124121.0
2008-09-02 06:56:00,0.9104,0.9107,0.9104,0.9107,124121.0
2008-09-02 06:57:00,0.9108,0.9109,0.9107,0.9108,124121.0
2008-09-02 06:58:00,0.9109,0.911,0.9105,0.9107,124121.0
2008-09-02 06:59:00,0.9106,0.9106,0.9103,0.9105,124121.0
2008-09-02 07:00:00,0.9104,0.9105,0.9103,0.9105,124121.0
2008-09-02 07:01:00,0.9104,0.9105,0.9102,0.9102,124121.0
2008-09-02 07:02:00,0.9103,0.9105,0.9102,0.9105,124121.0
2008-09-02 07:03:00,0.9104,0.9105,0.91,0.9102,124121.0
2008-09-02 07:04:00,0.9103,0.9104,0.9099,0.9099,124121.0
2008-09-02 07:05:00,0.9098,0.9099,0.9096,0.9096,124121.0
2008-09-02 07:06:00,0.9097,0.91,0.9096,0.91,124121.0
2008-09-02 07:07:00,0.9101,0.9101,0.91,0.9101,124121.0
2008-09-02 07:08:00,0.9102,0.9106,0.91,0.9102,124121.0
2008-09-02 07:09:00,0.9101,0.9101,0.9089,0.9089,124121.0
2008-09-02 07:10:00,0.9088,0.909,0.9086,0.909,124121.0
2008-09-02 07:11:00,0.9091,0.9093,0.9091,0.9091,124121.0
2008-09-02 07:12:00,0.9092,0.9092,0.9092,0.9092,124121.0
2008-09-02 07:13:00,0.9091,0.9095,0.909,0.9093,124121.0
2008-09-02 07:14:00,0.9094,0.9095,0.9093,0.9095,124121.0
2008-09-02 07:15:00,0.9096,0.9097,0.9096,0.9096,124121.0
2008-09-02 07:17:00,0.9097,0.91,0.9097,0.9097,124121.0
2008-09-02 07:18:00,0.9096,0.9096,0.9095,0.9095,124121.0
2008-09-02 07:19:00,0.9094,0.9094,0.9093,0.9094,124121.0
2008-09-02 07:20:00,0.9093,0.9095,0.9091,0.9091,124121.0
2008-09-02 07:21:00,0.9092,0.9095,0.909,0.9093,124121.0
2008-09-02 07:22:00,0.9092,0.9092,0.909,0.9091,124121.0
2008-09-02 07:23:00,0.9092,0.9092,0.9086,0.9089,124121.0
2008-09-02 07:24:00,0.909,0.9091,0.9089,0.909,124121.0
2008-09-02 07:25:00,0.9091,0.9092,0.9091,0.9091,124121.0
2008-09-02 07:26:00,0.909,0.9092,0.9089,0.9089,124121.0
2008-09-02 07:27:00,0.9088,0.9089,0.9087,0.9087,124121.0
2008-09-02 07:28:00,0.9084,0.9087,0.9083,0.9087,124121.0
2008-09-02 07:29:00,0.9088,0.9088,0.9085,0.9086,124121.0
2008-09-02 07:30:00,0.9085,0.9085,0.9084,0.9084,124121.0
2008-09-02 07:31:00,0.9083,0.9085,0.9081,0.9085,124121.0
2008-09-02 07:32:00,0.9086,0.9089,0.9086,0.9089,124121.0
2008-09-02 07:33:00,0.909,0.9092,0.9089,0.909,124121.0
2008-09-02 07:34:00,0.9089,0.9089,0.9086,0.9086,124121.0
2008-09-02 07:35:00,0.9085,0.9086,0.9084,0.9086,124121.0
2008-09-02 07:36:00,0.9085,0.9085,0.9081,0.9085,124121.0
2008-09-02 07:37:00,0.9084,0.9084,0.9078,0.9078,124121.0
2008-09-02 07:38:00,0.9077,0.9077,0.9071,0.9076,124121.0
2008-09-02 07:39:00,0.9077,0.908,0.9077,0.908,124121.0
2008-09-02 07:40:00,0.9081,0.9083,0.908,0.9082,124121.0
2008-09-02 07:41:00,0.9081,0.9082,0.9078,0.9078,124121.0
2008-09-02 07:42:00,0.9077,0.9079,0.9077,0.9079,124121.0
2008-09-02 07:43:00,0.9078,0.9079,0.9077,0.9079,124121.0
2008-09-02 07:44:00,0.9078,0.9078,0.9076,0.9076,124121.0
2008-09-02 07:45:00,0.9075,0.9075,0.9066,0.9071,124121.0
2008-09-02 07:46:00,0.9072,0.9073,0.9068,0.9069,124121.0
2008-09-02 07:47:00,0.907,0.9072,0.9068,0.9071,124121.0
2008-09-02 07:48:00,0.907,0.9077,0.907,0.9076,124121.0
2008-09-02 07:49:00,0.9075,0.9076,0.9073,0.9073,124121.0
2008-09-02 07:50:00,0.9072,0.9073,0.9068,0.9069,124121.0
2008-09-02 07:51:00,0.9068,0.9069,0.9067,0.9069,124121.0
2008-09-02 07:52:00,0.907,0.9072,0.9069,0.907,124121.0
2008-09-02 07:53:00,0.9069,0.9073,0.9069,0.9071,124121.0
2008-09-02 07:54:00,0.9072,0.9073,0.907,0.9072,124121.0
2008-09-02 07:55:00,0.9073,0.9073,0.9068,0.9068,124121.0
2008-09-02 07:56:00,0.9067,0.9067,0.9055,0.9058,124121.0
2008-09-02 07:57:00,0.9056,0.9061,0.9056,0.9057,124121.0
2008-09-02 07:58:00,0.9058,0.9058,0.9038,0.904,124121.0
2008-09-02 07:59:00,0.9041,0.9049,0.904,0.9047,124121.0
2008-09-02 08:00:00,0.9048,0.9055,0.9046,0.9055,124121.0
2008-09-02 08:01:00,0.9057,0.9057,0.9052,0.9057,124121.0
2008-09-02 08:02:00,0.9058,0.906,0.9053,0.9056,124121.0
2008-09-02 08:03:00,0.9057,0.9057,0.905,0.9051,124121.0
2008-09-02 08:04:00,0.905,0.9054,0.905,0.9054,124121.0
2008-09-02 08:05:00,0.9053,0.9055,0.9052,0.9052,124121.0
2008-09-02 08:06:00,0.9053,0.9053,0.9049,0.9051,124121.0
2008-09-02 08:07:00,0.905,0.9054,0.905,0.9054,124121.0
2008-09-02 08:08:00,0.9055,0.9056,0.9054,0.9055,124121.0
2008-09-02 08:09:00,0.9056,0.9058,0.9054,0.9054,124121.0
2008-09-02 08:10:00,0.9055,0.9055,0.9054,0.9055,124121.0
2008-09-02 08:11:00,0.9056,0.9059,0.9056,0.9057,124121.0
2008-09-02 08:12:00,0.9056,0.9056,0.9053,0.9056,124121.0
2008-09-02 08:13:00,0.9055,0.9055,0.9054,0.9054,124121.0
2008-09-02 08:14:00,0.9055,0.9055,0.9051,0.9053,124121.0
2008-09-02 08:15:00,0.9052,0.9052,0.9045,0.9045,124121.0
2008-09-02 08:16:00,0.9044,0.9044,0.9036,0.9037,124121.0
2008-09-02 08:17:00,0.9038,0.9039,0.9031,0.9036,124121.0
2008-09-02 08:18:00,0.9037,0.9038,0.903,0.9032,124121.0
2008-09-02 08:19:00,0.9033,0.9037,0.9031,0.9037,124121.0
2008-09-02 08:20:00,0.9036,0.9039,0.9034,0.9036,124121.0
2008-09-02 08:21:00,0.9033,0.9038,0.9033,0.9036,124121.0
2008-09-02 08:22:00,0.9037,0.9037,0.9033,0.9033,124121.0
2008-09-02 08:23:00,0.9032,0.9033,0.9028,0.9028,124121.0
2008-09-02 08:24:00,0.9027,0.9028,0.9024,0.9026,124121.0
2008-09-02 08:25:00,0.9025,0.9025,0.9018,0.9019,124121.0
2008-09-02 08:26:00,0.9018,0.9026,0.9018,0.9024,124121.0
2008-09-02 08:27:00,0.9025,0.9027,0.9024,0.9026,124121.0
2008-09-02 08:28:00,0.9027,0.9027,0.9023,0.9025,124121.0
2008-09-02 08:29:00,0.9026,0.9027,0.9023,0.9024,124121.0
2008-09-02 08:30:00,0.9023,0.9027,0.9023,0.9027,124121.0
2008-09-02 08:31:00,0.9026,0.9028,0.9025,0.9028,124121.0
2008-09-02 08:32:00,0.9027,0.9028,0.9026,0.9028,124121.0
2008-09-02 08:33:00,0.9029,0.9036,0.9029,0.9031,124121.0
2008-09-02 08:34:00,0.903,0.9035,0.9029,0.9032,124121.0
2008-09-02 08:35:00,0.9031,0.9032,0.9028,0.9028,124121.0
2008-09-02 08:36:00,0.9029,0.9032,0.9029,0.9031,124121.0
2008-09-02 08:37:00,0.903,0.903,0.9023,0.9023,124121.0
2008-09-02 08:38:00,0.9024,0.9025,0.9016,0.9017,124121.0
2008-09-02 08:39:00,0.9016,0.9019,0.9016,0.9018,124121.0
2008-09-02 08:40:00,0.9019,0.9021,0.9017,0.902,124121.0
2008-09-02 08:41:00,0.9019,0.9019,0.9017,0.9018,124121.0
2008-09-02 08:42:00,0.9016,0.9023,0.9015,0.9021,124121.0
2008-09-02 08:43:00,0.9022,0.9025,0.9021,0.9024,124121.0
2008-09-02 08:44:00,0.9023,0.9025,0.9017,0.9017,124121.0
2008-09-02 08:45:00,0.9018,0.902,0.9014,0.9015,124121.0
2008-09-02 08:46:00,0.9014,0.9017,0.9013,0.9015,124121.0
2008-09-02 08:47:00,0.9016,0.9018,0.9012,0.9017,124121.0
2008-09-02 08:48:00,0.9016,0.9018,0.9011,0.9015,124121.0
2008-09-02 08:49:00,0.9014,0.9017,0.9009,0.901,124121.0
2008-09-02 08:50:00,0.9009,0.901,0.9005,0.9008,124121.0
2008-09-02 08:51:00,0.9009,0.901,0.9007,0.901,124121.0
2008-09-02 08:52:00,0.9011,0.9011,0.9005,0.9006,124121.0
2008-09-02 08:53:00,0.9007,0.901,0.9006,0.9008,124121.0
2008-09-02 08:54:00,0.9007,0.9009,0.9007,0.9007,124121.0
2008-09-02 08:55:00,0.9008,0.9008,0.9001,0.9002,124121.0
2008-09-02 08:56:00,0.9003,0.9004,0.9002,0.9004,124121.0
2008-09-02 08:57:00,0.9005,0.9006,0.9002,0.9005,124121.0
2008-09-02 08:58:00,0.9004,0.9005,0.8995,0.8997,124121.0
2008-09-02 08:59:00,0.8998,0.9,0.8996,0.8999,124121.0
2008-09-02 09:00:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-09-02 09:01:00,0.8998,0.9003,0.8998,0.9001,124121.0
2008-09-02 09:02:00,0.9002,0.9002,0.8999,0.8999,124121.0
2008-09-02 09:03:00,0.8998,0.9001,0.8997,0.9001,124121.0
2008-09-02 09:04:00,0.9,0.9003,0.9,0.9001,124121.0
2008-09-02 09:05:00,0.9002,0.9003,0.8999,0.9,124121.0
2008-09-02 09:06:00,0.8999,0.9004,0.8999,0.9004,124121.0
2008-09-02 09:07:00,0.9005,0.9011,0.9004,0.9011,124121.0
2008-09-02 09:08:00,0.9012,0.9013,0.9008,0.9008,124121.0
2008-09-02 09:09:00,0.9007,0.9009,0.9006,0.9007,124121.0
2008-09-02 09:10:00,0.9008,0.9011,0.9008,0.9011,124121.0
2008-09-02 09:11:00,0.9012,0.9012,0.9008,0.9011,124121.0
2008-09-02 09:12:00,0.9012,0.9013,0.9004,0.9006,124121.0
2008-09-02 09:13:00,0.9007,0.9007,0.9005,0.9005,124121.0
2008-09-02 09:14:00,0.9004,0.9005,0.8998,0.8998,124121.0
2008-09-02 09:15:00,0.8999,0.9003,0.8998,0.9003,124121.0
2008-09-02 09:16:00,0.9004,0.9007,0.9003,0.9007,124121.0
2008-09-02 09:17:00,0.9008,0.9014,0.9008,0.9013,124121.0
2008-09-02 09:18:00,0.9012,0.9014,0.9009,0.9009,124121.0
2008-09-02 09:19:00,0.901,0.9012,0.901,0.9011,124121.0
2008-09-02 09:20:00,0.901,0.901,0.9009,0.9009,124121.0
2008-09-02 09:21:00,0.9008,0.9009,0.9001,0.9004,124121.0
2008-09-02 09:22:00,0.9005,0.9005,0.8999,0.9002,124121.0
2008-09-02 09:23:00,0.9003,0.9003,0.8998,0.8999,124121.0
2008-09-02 09:24:00,0.9,0.9001,0.8998,0.9,124121.0
2008-09-02 09:25:00,0.8999,0.9005,0.8999,0.9004,124121.0
2008-09-02 09:26:00,0.9003,0.9005,0.9001,0.9002,124121.0
2008-09-02 09:27:00,0.9001,0.9003,0.8994,0.8997,124121.0
2008-09-02 09:28:00,0.8998,0.9001,0.8995,0.8998,124121.0
2008-09-02 09:29:00,0.8997,0.8998,0.8995,0.8998,124121.0
2008-09-02 09:30:00,0.8999,0.8999,0.8995,0.8995,124121.0
2008-09-02 09:31:00,0.8996,0.8996,0.8992,0.8994,124121.0
2008-09-02 09:32:00,0.8995,0.8999,0.8995,0.8998,124121.0
2008-09-02 09:33:00,0.8997,0.8999,0.8996,0.8997,124121.0
2008-09-02 09:34:00,0.8998,0.9,0.8996,0.8997,124121.0
2008-09-02 09:35:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-09-02 09:36:00,0.8998,0.9,0.8997,0.8999,124121.0
2008-09-02 09:37:00,0.8998,0.9002,0.8996,0.8997,124121.0
2008-09-02 09:38:00,0.8996,0.8998,0.8996,0.8998,124121.0
2008-09-02 09:39:00,0.8997,0.8998,0.8992,0.8996,124121.0
2008-09-02 09:40:00,0.8995,0.8997,0.8994,0.8995,124121.0
2008-09-02 09:41:00,0.8996,0.8997,0.8995,0.8996,124121.0
2008-09-02 09:42:00,0.8995,0.8996,0.8995,0.8995,124121.0
2008-09-02 09:43:00,0.8997,0.8997,0.8988,0.8989,124121.0
2008-09-02 09:44:00,0.8988,0.8988,0.8981,0.8981,124121.0
2008-09-02 09:45:00,0.898,0.8985,0.8974,0.8985,124121.0
2008-09-02 09:46:00,0.8984,0.8985,0.8983,0.8984,124121.0
2008-09-02 09:47:00,0.8985,0.8986,0.8975,0.8976,124121.0
2008-09-02 09:48:00,0.8975,0.8979,0.8971,0.8973,124121.0
2008-09-02 09:49:00,0.8971,0.8973,0.8969,0.8973,124121.0
2008-09-02 09:50:00,0.8972,0.8978,0.8971,0.8978,124121.0
2008-09-02 09:51:00,0.8977,0.8977,0.8965,0.8969,124121.0
2008-09-02 09:52:00,0.8968,0.8968,0.8962,0.8963,124121.0
2008-09-02 09:53:00,0.8961,0.8964,0.8958,0.896,124121.0
2008-09-02 09:54:00,0.8961,0.8961,0.8956,0.896,124121.0
2008-09-02 09:55:00,0.8959,0.8959,0.8944,0.8949,124121.0
2008-09-02 09:56:00,0.8945,0.8954,0.8945,0.8951,124121.0
2008-09-02 09:57:00,0.8948,0.8959,0.8948,0.8957,124121.0
2008-09-02 09:58:00,0.8956,0.896,0.8954,0.8955,124121.0
2008-09-02 09:59:00,0.8956,0.896,0.8951,0.896,124121.0
2008-09-02 10:00:00,0.8959,0.8963,0.8956,0.8959,124121.0
2008-09-02 10:01:00,0.8958,0.8961,0.8955,0.8957,124121.0
2008-09-02 10:02:00,0.8956,0.8959,0.8953,0.8955,124121.0
2008-09-02 10:03:00,0.8956,0.896,0.8956,0.8959,124121.0
2008-09-02 10:04:00,0.896,0.8962,0.8953,0.8956,124121.0
2008-09-02 10:05:00,0.8957,0.896,0.8956,0.896,124121.0
2008-09-02 10:06:00,0.8952,0.8959,0.895,0.8952,124121.0
2008-09-02 10:07:00,0.8953,0.8955,0.8951,0.8955,124121.0
2008-09-02 10:08:00,0.8954,0.8956,0.8948,0.895,124121.0
2008-09-02 10:09:00,0.8949,0.895,0.894,0.894,124121.0
2008-09-02 10:10:00,0.8941,0.8944,0.8935,0.8939,124121.0
2008-09-02 10:11:00,0.8938,0.894,0.8935,0.8939,124121.0
2008-09-02 10:12:00,0.894,0.8943,0.8939,0.8943,124121.0
2008-09-02 10:13:00,0.8942,0.8942,0.8937,0.8941,124121.0
2008-09-02 10:14:00,0.8942,0.8948,0.8939,0.8946,124121.0
2008-09-02 10:15:00,0.8945,0.8947,0.8934,0.8934,124121.0
2008-09-02 10:16:00,0.8935,0.894,0.8933,0.8939,124121.0
2008-09-02 10:17:00,0.894,0.8941,0.8931,0.8931,124121.0
2008-09-02 10:18:00,0.893,0.8938,0.8929,0.8937,124121.0
2008-09-02 10:19:00,0.8938,0.8938,0.8923,0.8927,124121.0
2008-09-02 10:20:00,0.8928,0.8929,0.8924,0.8927,124121.0
2008-09-02 10:21:00,0.8928,0.8931,0.8926,0.8927,124121.0
2008-09-02 10:22:00,0.8928,0.8932,0.8926,0.8931,124121.0
2008-09-02 10:23:00,0.8933,0.8934,0.8922,0.893,124121.0
2008-09-02 10:24:00,0.8931,0.8936,0.893,0.8932,124121.0
2008-09-02 10:25:00,0.8931,0.8934,0.8928,0.8928,124121.0
2008-09-02 10:26:00,0.8929,0.8933,0.8926,0.8931,124121.0
2008-09-02 10:27:00,0.893,0.8937,0.893,0.8936,124121.0
2008-09-02 10:28:00,0.8935,0.8936,0.8932,0.8934,124121.0
2008-09-02 10:29:00,0.8935,0.894,0.8935,0.8936,124121.0
2008-09-02 10:30:00,0.8935,0.8936,0.8926,0.8929,124121.0
2008-09-02 10:31:00,0.893,0.8934,0.8929,0.8933,124121.0
2008-09-02 10:32:00,0.8932,0.8935,0.8932,0.8935,124121.0
2008-09-02 10:33:00,0.8934,0.8935,0.8932,0.8935,124121.0
2008-09-02 10:34:00,0.8936,0.8938,0.8935,0.8937,124121.0
2008-09-02 10:35:00,0.8938,0.8938,0.8937,0.8937,124121.0
2008-09-02 10:36:00,0.8938,0.8942,0.8936,0.8941,124121.0
2008-09-02 10:37:00,0.894,0.8942,0.8937,0.8939,124121.0
2008-09-02 10:38:00,0.8938,0.8938,0.8932,0.8933,124121.0
2008-09-02 10:39:00,0.8932,0.8933,0.893,0.893,124121.0
2008-09-02 10:40:00,0.8931,0.8939,0.8931,0.8938,124121.0
2008-09-02 10:41:00,0.8939,0.8941,0.8935,0.8936,124121.0
2008-09-02 10:42:00,0.8935,0.894,0.8935,0.894,124121.0
2008-09-02 10:43:00,0.8939,0.8942,0.8935,0.8935,124121.0
2008-09-02 10:44:00,0.8936,0.8936,0.8931,0.8932,124121.0
2008-09-02 10:45:00,0.8933,0.8941,0.8933,0.8939,124121.0
2008-09-02 10:46:00,0.894,0.8944,0.894,0.894,124121.0
2008-09-02 10:47:00,0.8941,0.8944,0.8937,0.8944,124121.0
2008-09-02 10:48:00,0.8943,0.8943,0.8935,0.8937,124121.0
2008-09-02 10:49:00,0.8936,0.8938,0.8934,0.8935,124121.0
2008-09-02 10:50:00,0.8936,0.8937,0.8934,0.8934,124121.0
2008-09-02 10:51:00,0.8933,0.8938,0.8933,0.8937,124121.0
2008-09-02 10:52:00,0.8938,0.8938,0.8934,0.8935,124121.0
2008-09-02 10:53:00,0.8936,0.8936,0.8932,0.8935,124121.0
2008-09-02 10:54:00,0.8934,0.8935,0.8934,0.8934,124121.0
2008-09-02 10:55:00,0.8935,0.8939,0.8927,0.893,124121.0
2008-09-02 10:56:00,0.8929,0.8933,0.8929,0.8931,124121.0
2008-09-02 10:57:00,0.8932,0.8934,0.893,0.893,124121.0
2008-09-02 10:58:00,0.8931,0.8937,0.893,0.8932,124121.0
2008-09-02 10:59:00,0.8933,0.8935,0.8928,0.8928,124121.0
2008-09-02 11:00:00,0.8927,0.8927,0.8921,0.8927,124121.0
2008-09-02 11:01:00,0.8925,0.8931,0.8925,0.8929,124121.0
2008-09-02 11:02:00,0.893,0.8931,0.8929,0.8929,124121.0
2008-09-02 11:03:00,0.893,0.893,0.8928,0.8928,124121.0
2008-09-02 11:04:00,0.8927,0.8929,0.8924,0.8925,124121.0
2008-09-02 11:05:00,0.8926,0.8927,0.8922,0.8926,124121.0
2008-09-02 11:06:00,0.8925,0.8928,0.8925,0.8928,124121.0
2008-09-02 11:07:00,0.8929,0.8931,0.8927,0.8929,124121.0
2008-09-02 11:08:00,0.8931,0.8932,0.8926,0.8932,124121.0
2008-09-02 11:09:00,0.893,0.8931,0.8927,0.8929,124121.0
2008-09-02 11:10:00,0.8928,0.8929,0.8927,0.8929,124121.0
2008-09-02 11:11:00,0.8928,0.8929,0.8926,0.8927,124121.0
2008-09-02 11:12:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-09-02 11:13:00,0.8922,0.8923,0.8915,0.8915,124121.0
2008-09-02 11:14:00,0.8914,0.8918,0.8914,0.8916,124121.0
2008-09-02 11:15:00,0.8915,0.8917,0.8907,0.8911,124121.0
2008-09-02 11:16:00,0.891,0.8912,0.8909,0.8912,124121.0
2008-09-02 11:17:00,0.8911,0.8911,0.8907,0.891,124121.0
2008-09-02 11:18:00,0.8909,0.891,0.8903,0.8906,124121.0
2008-09-02 11:19:00,0.8907,0.8911,0.8906,0.8909,124121.0
2008-09-02 11:20:00,0.8908,0.8914,0.8908,0.8914,124121.0
2008-09-02 11:21:00,0.8913,0.8918,0.8912,0.8917,124121.0
2008-09-02 11:22:00,0.8918,0.8922,0.8917,0.8918,124121.0
2008-09-02 11:23:00,0.8916,0.892,0.8914,0.8915,124121.0
2008-09-02 11:24:00,0.8916,0.8919,0.8915,0.8919,124121.0
2008-09-02 11:25:00,0.8918,0.8923,0.8918,0.8922,124121.0
2008-09-02 11:26:00,0.8921,0.8922,0.8912,0.8913,124121.0
2008-09-02 11:27:00,0.8912,0.8915,0.8911,0.8915,124121.0
2008-09-02 11:28:00,0.8916,0.892,0.8914,0.8914,124121.0
2008-09-02 11:29:00,0.8913,0.8913,0.8907,0.8908,124121.0
2008-09-02 11:30:00,0.8909,0.8909,0.8899,0.8902,124121.0
2008-09-02 11:31:00,0.8903,0.8909,0.8901,0.8906,124121.0
2008-09-02 11:32:00,0.8905,0.8908,0.8903,0.8903,124121.0
2008-09-02 11:33:00,0.8904,0.8906,0.8896,0.8896,124121.0
2008-09-02 11:34:00,0.8895,0.8897,0.8888,0.8892,124121.0
2008-09-02 11:35:00,0.8891,0.8893,0.8876,0.8881,124121.0
2008-09-02 11:36:00,0.8882,0.8883,0.8877,0.8879,124121.0
2008-09-02 11:37:00,0.8878,0.8879,0.8867,0.8869,124121.0
2008-09-02 11:38:00,0.887,0.8872,0.8862,0.8862,124121.0
2008-09-02 11:39:00,0.8857,0.8868,0.8857,0.8866,124121.0
2008-09-02 11:40:00,0.8865,0.8867,0.8859,0.8859,124121.0
2008-09-02 11:41:00,0.8858,0.8862,0.8855,0.8859,124121.0
2008-09-02 11:42:00,0.886,0.8866,0.886,0.8864,124121.0
2008-09-02 11:43:00,0.8865,0.8866,0.8862,0.8866,124121.0
2008-09-02 11:44:00,0.8867,0.8868,0.8861,0.8861,124121.0
2008-09-02 11:45:00,0.8862,0.8868,0.8861,0.8866,124121.0
2008-09-02 11:46:00,0.8864,0.8869,0.8862,0.8863,124121.0
2008-09-02 11:47:00,0.8862,0.8866,0.8857,0.8865,124121.0
2008-09-02 11:48:00,0.8866,0.8867,0.886,0.8867,124121.0
2008-09-02 11:49:00,0.8866,0.887,0.8859,0.8862,124121.0
2008-09-02 11:50:00,0.8863,0.8863,0.8855,0.886,124121.0
2008-09-02 11:51:00,0.8861,0.8866,0.886,0.8864,124121.0
2008-09-02 11:52:00,0.8865,0.8876,0.8865,0.8872,124121.0
2008-09-02 11:53:00,0.8873,0.8873,0.8867,0.8867,124121.0
2008-09-02 11:54:00,0.8866,0.8869,0.8863,0.8865,124121.0
2008-09-02 11:55:00,0.8864,0.8871,0.8864,0.8871,124121.0
2008-09-02 11:56:00,0.8872,0.8874,0.8868,0.8874,124121.0
2008-09-02 11:57:00,0.8875,0.8877,0.8866,0.8872,124121.0
2008-09-02 11:58:00,0.8871,0.8876,0.8869,0.8876,124121.0
2008-09-02 11:59:00,0.8875,0.8878,0.8873,0.8874,124121.0
2008-09-02 12:00:00,0.8873,0.8884,0.8873,0.8883,124121.0
2008-09-02 12:01:00,0.8882,0.8888,0.8879,0.8887,124121.0
2008-09-02 12:02:00,0.8886,0.8891,0.8885,0.8888,124121.0
2008-09-02 12:03:00,0.8887,0.889,0.8878,0.8881,124121.0
2008-09-02 12:04:00,0.888,0.8884,0.888,0.8884,124121.0
2008-09-02 12:05:00,0.8883,0.8888,0.8873,0.888,124121.0
2008-09-02 12:06:00,0.8882,0.8883,0.8877,0.8882,124121.0
2008-09-02 12:07:00,0.8883,0.8884,0.8881,0.8884,124121.0
2008-09-02 12:08:00,0.8885,0.8888,0.8885,0.8887,124121.0
2008-09-02 12:09:00,0.8888,0.8892,0.8888,0.8892,124121.0
2008-09-02 12:10:00,0.8891,0.8896,0.889,0.8896,124121.0
2008-09-02 12:11:00,0.8895,0.8899,0.8894,0.8898,124121.0
2008-09-02 12:12:00,0.8899,0.8904,0.8895,0.8897,124121.0
2008-09-02 12:13:00,0.8896,0.8897,0.8889,0.8889,124121.0
2008-09-02 12:14:00,0.889,0.889,0.8886,0.8887,124121.0
2008-09-02 12:15:00,0.8886,0.8891,0.8885,0.8891,124121.0
2008-09-02 12:16:00,0.889,0.8893,0.889,0.8892,124121.0
2008-09-02 12:17:00,0.8891,0.8892,0.8889,0.8891,124121.0
2008-09-02 12:18:00,0.889,0.8893,0.8888,0.8889,124121.0
2008-09-02 12:19:00,0.889,0.8895,0.8889,0.8894,124121.0
2008-09-02 12:20:00,0.8893,0.8895,0.8892,0.8895,124121.0
2008-09-02 12:21:00,0.8896,0.89,0.8894,0.8898,124121.0
2008-09-02 12:22:00,0.8899,0.8903,0.8898,0.8901,124121.0
2008-09-02 12:23:00,0.89,0.8902,0.8898,0.8899,124121.0
2008-09-02 12:24:00,0.89,0.8913,0.8899,0.8911,124121.0
2008-09-02 12:25:00,0.891,0.8913,0.8908,0.8913,124121.0
2008-09-02 12:26:00,0.8914,0.8915,0.8912,0.8914,124121.0
2008-09-02 12:27:00,0.8915,0.8916,0.8912,0.8914,124121.0
2008-09-02 12:28:00,0.8913,0.8915,0.8912,0.8912,124121.0
2008-09-02 12:29:00,0.8913,0.8913,0.891,0.8912,124121.0
2008-09-02 12:30:00,0.8913,0.8913,0.8908,0.891,124121.0
2008-09-02 12:31:00,0.8911,0.8913,0.8909,0.8909,124121.0
2008-09-02 12:32:00,0.8908,0.8912,0.8908,0.8911,124121.0
2008-09-02 12:33:00,0.8912,0.8915,0.8912,0.8914,124121.0
2008-09-02 12:34:00,0.8915,0.8916,0.8915,0.8915,124121.0
2008-09-02 12:35:00,0.8916,0.892,0.8916,0.8919,124121.0
2008-09-02 12:36:00,0.892,0.8924,0.8919,0.8923,124121.0
2008-09-02 12:37:00,0.8924,0.8924,0.8917,0.8919,124121.0
2008-09-02 12:38:00,0.892,0.8924,0.892,0.8923,124121.0
2008-09-02 12:39:00,0.8922,0.8926,0.8922,0.8923,124121.0
2008-09-02 12:40:00,0.8924,0.8925,0.8924,0.8925,124121.0
2008-09-02 12:41:00,0.8924,0.8926,0.8922,0.8923,124121.0
2008-09-02 12:42:00,0.8924,0.8925,0.8923,0.8924,124121.0
2008-09-02 12:43:00,0.8923,0.8923,0.892,0.892,124121.0
2008-09-02 12:44:00,0.8921,0.8923,0.892,0.8921,124121.0
2008-09-02 12:45:00,0.8922,0.8923,0.892,0.8923,124121.0
2008-09-02 12:46:00,0.8922,0.8924,0.8922,0.8924,124121.0
2008-09-02 12:47:00,0.8925,0.8927,0.892,0.8921,124121.0
2008-09-02 12:48:00,0.892,0.8922,0.8918,0.8918,124121.0
2008-09-02 12:49:00,0.8917,0.8919,0.8913,0.8913,124121.0
2008-09-02 12:50:00,0.8914,0.8918,0.8913,0.8913,124121.0
2008-09-02 12:51:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-09-02 12:52:00,0.891,0.891,0.8905,0.8907,124121.0
2008-09-02 12:53:00,0.8908,0.8917,0.8905,0.8917,124121.0
2008-09-02 12:54:00,0.8916,0.8917,0.8914,0.8915,124121.0
2008-09-02 12:55:00,0.8914,0.8917,0.8914,0.8916,124121.0
2008-09-02 12:56:00,0.8917,0.8917,0.8912,0.8912,124121.0
2008-09-02 12:57:00,0.8913,0.8919,0.8913,0.8919,124121.0
2008-09-02 12:58:00,0.8918,0.8919,0.8914,0.8914,124121.0
2008-09-02 12:59:00,0.8913,0.8918,0.8913,0.8917,124121.0
2008-09-02 13:00:00,0.8918,0.8923,0.8915,0.8916,124121.0
2008-09-02 13:01:00,0.8915,0.8918,0.8914,0.8918,124121.0
2008-09-02 13:02:00,0.8917,0.8919,0.8914,0.8917,124121.0
2008-09-02 13:03:00,0.8918,0.8918,0.8917,0.8918,124121.0
2008-09-02 13:04:00,0.8919,0.8922,0.8919,0.8922,124121.0
2008-09-02 13:05:00,0.8923,0.8925,0.8921,0.8924,124121.0
2008-09-02 13:06:00,0.8925,0.8926,0.8918,0.8922,124121.0
2008-09-02 13:07:00,0.8923,0.8924,0.8921,0.8921,124121.0
2008-09-02 13:08:00,0.892,0.8921,0.8919,0.8921,124121.0
2008-09-02 13:09:00,0.892,0.892,0.8918,0.8918,124121.0
2008-09-02 13:10:00,0.8919,0.892,0.8917,0.8919,124121.0
2008-09-02 13:11:00,0.8918,0.8919,0.8917,0.8918,124121.0
2008-09-02 13:12:00,0.8919,0.8919,0.8915,0.8915,124121.0
2008-09-02 13:13:00,0.8916,0.8916,0.8913,0.8913,124121.0
2008-09-02 13:14:00,0.8912,0.8913,0.8908,0.8908,124121.0
2008-09-02 13:15:00,0.8907,0.8909,0.8906,0.8906,124121.0
2008-09-02 13:16:00,0.8907,0.8908,0.8905,0.8907,124121.0
2008-09-02 13:17:00,0.8908,0.8911,0.8907,0.8911,124121.0
2008-09-02 13:18:00,0.891,0.8911,0.8909,0.891,124121.0
2008-09-02 13:19:00,0.8911,0.8911,0.8907,0.8911,124121.0
2008-09-02 13:20:00,0.891,0.8911,0.8909,0.8909,124121.0
2008-09-02 13:21:00,0.8908,0.891,0.8904,0.8905,124121.0
2008-09-02 13:22:00,0.8906,0.8907,0.8904,0.8904,124121.0
2008-09-02 13:23:00,0.8903,0.8908,0.8903,0.8907,124121.0
2008-09-02 13:24:00,0.8908,0.891,0.8905,0.8906,124121.0
2008-09-02 13:25:00,0.8907,0.8907,0.8904,0.8905,124121.0
2008-09-02 13:26:00,0.8904,0.8905,0.8903,0.8903,124121.0
2008-09-02 13:27:00,0.8904,0.8906,0.8903,0.8905,124121.0
2008-09-02 13:28:00,0.8906,0.891,0.8906,0.891,124121.0
2008-09-02 13:29:00,0.8909,0.891,0.8908,0.891,124121.0
2008-09-02 13:30:00,0.8909,0.891,0.8907,0.8908,124121.0
2008-09-02 13:31:00,0.8907,0.891,0.8907,0.891,124121.0
2008-09-02 13:32:00,0.8911,0.8912,0.8908,0.8911,124121.0
2008-09-02 13:33:00,0.891,0.8914,0.891,0.8914,124121.0
2008-09-02 13:34:00,0.8912,0.8913,0.8911,0.8911,124121.0
2008-09-02 13:35:00,0.891,0.891,0.8898,0.8904,124121.0
2008-09-02 13:36:00,0.8905,0.8912,0.8905,0.8905,124121.0
2008-09-02 13:37:00,0.8906,0.8908,0.8903,0.8903,124121.0
2008-09-02 13:38:00,0.8904,0.8907,0.8903,0.8904,124121.0
2008-09-02 13:39:00,0.8905,0.8907,0.8903,0.8904,124121.0
2008-09-02 13:40:00,0.8905,0.8907,0.8902,0.8902,124121.0
2008-09-02 13:41:00,0.8901,0.8904,0.8901,0.8904,124121.0
2008-09-02 13:42:00,0.8903,0.8904,0.8903,0.8904,124121.0
2008-09-02 13:43:00,0.8906,0.8906,0.8898,0.89,124121.0
2008-09-02 13:44:00,0.8899,0.8904,0.8898,0.8903,124121.0
2008-09-02 13:45:00,0.8902,0.8903,0.89,0.8901,124121.0
2008-09-02 13:46:00,0.89,0.8903,0.8899,0.89,124121.0
2008-09-02 13:47:00,0.8899,0.8904,0.8898,0.8904,124121.0
2008-09-02 13:48:00,0.8905,0.8905,0.8898,0.8901,124121.0
2008-09-02 13:49:00,0.89,0.8902,0.8897,0.8902,124121.0
2008-09-02 13:50:00,0.8903,0.8904,0.8898,0.8904,124121.0
2008-09-02 13:51:00,0.8903,0.8903,0.8896,0.8897,124121.0
2008-09-02 13:52:00,0.8898,0.89,0.8894,0.8898,124121.0
2008-09-02 13:53:00,0.8899,0.8908,0.8899,0.8908,124121.0
2008-09-02 13:54:00,0.8907,0.8908,0.8905,0.8906,124121.0
2008-09-02 13:55:00,0.8907,0.8907,0.8902,0.8902,124121.0
2008-09-02 13:56:00,0.8901,0.8908,0.89,0.8905,124121.0
2008-09-02 13:57:00,0.8906,0.8909,0.8904,0.8904,124121.0
2008-09-02 13:58:00,0.8905,0.8911,0.8905,0.891,124121.0
2008-09-02 13:59:00,0.8911,0.8911,0.8908,0.891,124121.0
2008-09-02 14:00:00,0.8911,0.8913,0.8909,0.8909,124121.0
2008-09-02 14:01:00,0.891,0.8914,0.8909,0.891,124121.0
2008-09-02 14:02:00,0.8909,0.891,0.8903,0.8909,124121.0
2008-09-02 14:03:00,0.8908,0.8909,0.8904,0.8904,124121.0
2008-09-02 14:04:00,0.8905,0.8906,0.8904,0.8905,124121.0
2008-09-02 14:05:00,0.8906,0.891,0.8906,0.891,124121.0
2008-09-02 14:06:00,0.8909,0.8914,0.8909,0.8911,124121.0
2008-09-02 14:07:00,0.8912,0.8913,0.891,0.8912,124121.0
2008-09-02 14:08:00,0.8911,0.8912,0.8909,0.891,124121.0
2008-09-02 14:09:00,0.8909,0.891,0.8907,0.8907,124121.0
2008-09-02 14:10:00,0.8908,0.891,0.8906,0.8906,124121.0
2008-09-02 14:12:00,0.8907,0.8907,0.8904,0.8904,124121.0
2008-09-02 14:13:00,0.8905,0.8905,0.8899,0.8899,124121.0
2008-09-02 14:14:00,0.8901,0.8901,0.8895,0.8897,124121.0
2008-09-02 14:15:00,0.8893,0.8897,0.8891,0.8892,124121.0
2008-09-02 14:16:00,0.8893,0.8895,0.8891,0.8893,124121.0
2008-09-02 14:17:00,0.8894,0.8894,0.8891,0.8892,124121.0
2008-09-02 14:18:00,0.8891,0.8893,0.8888,0.8892,124121.0
2008-09-02 14:19:00,0.8893,0.8894,0.8891,0.8891,124121.0
2008-09-02 14:20:00,0.889,0.889,0.8883,0.8885,124121.0
2008-09-02 14:21:00,0.8884,0.8888,0.8882,0.8885,124121.0
2008-09-02 14:22:00,0.8884,0.8888,0.8884,0.8887,124121.0
2008-09-02 14:23:00,0.8886,0.8888,0.8883,0.8883,124121.0
2008-09-02 14:24:00,0.8884,0.8887,0.8882,0.8886,124121.0
2008-09-02 14:25:00,0.8885,0.8887,0.8882,0.8886,124121.0
2008-09-02 14:26:00,0.8887,0.8893,0.8886,0.8892,124121.0
2008-09-02 14:27:00,0.8893,0.8894,0.889,0.8893,124121.0
2008-09-02 14:28:00,0.8892,0.8893,0.8889,0.8891,124121.0
2008-09-02 14:29:00,0.8892,0.8894,0.889,0.8892,124121.0
2008-09-02 14:30:00,0.8893,0.8897,0.8892,0.8895,124121.0
2008-09-02 14:31:00,0.8894,0.8896,0.8893,0.8895,124121.0
2008-09-02 14:32:00,0.8894,0.8898,0.8892,0.8893,124121.0
2008-09-02 14:33:00,0.8894,0.8897,0.8892,0.8897,124121.0
2008-09-02 14:34:00,0.8898,0.8899,0.8894,0.8896,124121.0
2008-09-02 14:35:00,0.8897,0.8898,0.8895,0.8895,124121.0
2008-09-02 14:36:00,0.8894,0.8894,0.8888,0.8889,124121.0
2008-09-02 14:37:00,0.8887,0.8891,0.8886,0.8889,124121.0
2008-09-02 14:38:00,0.8888,0.8892,0.8888,0.889,124121.0
2008-09-02 14:39:00,0.8889,0.8892,0.8889,0.8892,124121.0
2008-09-02 14:40:00,0.8891,0.8892,0.8886,0.8886,124121.0
2008-09-02 14:41:00,0.8885,0.8885,0.8883,0.8884,124121.0
2008-09-02 14:42:00,0.8885,0.8886,0.8881,0.8882,124121.0
2008-09-02 14:43:00,0.8881,0.8884,0.888,0.8883,124121.0
2008-09-02 14:44:00,0.8882,0.8883,0.8881,0.8883,124121.0
2008-09-02 14:45:00,0.8884,0.8884,0.8872,0.8876,124121.0
2008-09-02 14:46:00,0.8874,0.8875,0.8869,0.8871,124121.0
2008-09-02 14:47:00,0.8873,0.8881,0.8873,0.8879,124121.0
2008-09-02 14:48:00,0.8878,0.8883,0.8878,0.8882,124121.0
2008-09-02 14:49:00,0.8881,0.8888,0.8881,0.8886,124121.0
2008-09-02 14:50:00,0.8885,0.8886,0.8883,0.8886,124121.0
2008-09-02 14:51:00,0.8887,0.8891,0.8884,0.8889,124121.0
2008-09-02 14:52:00,0.8891,0.8891,0.8884,0.8884,124121.0
2008-09-02 14:53:00,0.8883,0.8884,0.8878,0.8879,124121.0
2008-09-02 14:54:00,0.888,0.8883,0.8879,0.8879,124121.0
2008-09-02 14:55:00,0.888,0.8881,0.8876,0.8878,124121.0
2008-09-02 14:56:00,0.888,0.8881,0.8878,0.8878,124121.0
2008-09-02 14:57:00,0.8877,0.8878,0.887,0.8876,124121.0
2008-09-02 14:58:00,0.8875,0.8879,0.8871,0.8871,124121.0
2008-09-02 14:59:00,0.8872,0.8875,0.8871,0.8871,124121.0
2008-09-02 15:00:00,0.8873,0.8879,0.887,0.8876,124121.0
2008-09-02 15:01:00,0.8877,0.8881,0.8875,0.8876,124121.0
2008-09-02 15:02:00,0.8875,0.8885,0.8874,0.8885,124121.0
2008-09-02 15:03:00,0.8884,0.8886,0.888,0.8886,124121.0
2008-09-02 15:04:00,0.8885,0.8886,0.888,0.8883,124121.0
2008-09-02 15:05:00,0.8882,0.8885,0.8878,0.8881,124121.0
2008-09-02 15:06:00,0.8882,0.8882,0.8876,0.8876,124121.0
2008-09-02 15:07:00,0.888,0.888,0.8877,0.888,124121.0
2008-09-02 15:08:00,0.8879,0.8883,0.8876,0.8883,124121.0
2008-09-02 15:09:00,0.8884,0.8884,0.8881,0.8882,124121.0
2008-09-02 15:10:00,0.8883,0.8891,0.8881,0.889,124121.0
2008-09-02 15:11:00,0.8889,0.8892,0.8884,0.8888,124121.0
2008-09-02 15:12:00,0.8887,0.8889,0.8884,0.8884,124121.0
2008-09-02 15:13:00,0.8883,0.8887,0.888,0.888,124121.0
2008-09-02 15:14:00,0.8879,0.8882,0.8879,0.8879,124121.0
2008-09-02 15:15:00,0.8878,0.8884,0.8877,0.8883,124121.0
2008-09-02 15:16:00,0.8884,0.8887,0.8881,0.8885,124121.0
2008-09-02 15:17:00,0.8886,0.8892,0.8885,0.8891,124121.0
2008-09-02 15:18:00,0.889,0.8896,0.8889,0.8895,124121.0
2008-09-02 15:19:00,0.8894,0.8902,0.8893,0.8902,124121.0
2008-09-02 15:20:00,0.8903,0.8905,0.8899,0.89,124121.0
2008-09-02 15:21:00,0.8901,0.8908,0.89,0.8905,124121.0
2008-09-02 15:22:00,0.8906,0.8909,0.8905,0.8909,124121.0
2008-09-02 15:23:00,0.8908,0.8909,0.8904,0.8907,124121.0
2008-09-02 15:24:00,0.8909,0.891,0.8908,0.891,124121.0
2008-09-02 15:25:00,0.8909,0.8915,0.8909,0.8913,124121.0
2008-09-02 15:26:00,0.8914,0.8917,0.891,0.8912,124121.0
2008-09-02 15:27:00,0.8911,0.8911,0.8905,0.8908,124121.0
2008-09-02 15:28:00,0.8907,0.8908,0.8903,0.8908,124121.0
2008-09-02 15:29:00,0.8907,0.8911,0.8907,0.891,124121.0
2008-09-02 15:30:00,0.8909,0.891,0.8903,0.8904,124121.0
2008-09-02 15:31:00,0.8905,0.8912,0.8904,0.8911,124121.0
2008-09-02 15:32:00,0.891,0.8912,0.8907,0.8907,124121.0
2008-09-02 15:33:00,0.8908,0.891,0.8907,0.8909,124121.0
2008-09-02 15:34:00,0.8908,0.8911,0.8907,0.8909,124121.0
2008-09-02 15:35:00,0.891,0.8913,0.8908,0.8913,124121.0
2008-09-02 15:36:00,0.8912,0.8915,0.8911,0.8912,124121.0
2008-09-02 15:37:00,0.8913,0.8915,0.8912,0.8913,124121.0
2008-09-02 15:38:00,0.8912,0.8912,0.8907,0.891,124121.0
2008-09-02 15:39:00,0.8909,0.8909,0.89,0.89,124121.0
2008-09-02 15:40:00,0.8902,0.8905,0.8898,0.8901,124121.0
2008-09-02 15:41:00,0.8902,0.8902,0.8899,0.8901,124121.0
2008-09-02 15:42:00,0.89,0.8901,0.8894,0.8898,124121.0
2008-09-02 15:43:00,0.8897,0.89,0.8897,0.89,124121.0
2008-09-02 15:44:00,0.8899,0.8904,0.8899,0.8903,124121.0
2008-09-02 15:45:00,0.8904,0.8904,0.8899,0.8903,124121.0
2008-09-02 15:46:00,0.8902,0.8903,0.8897,0.8902,124121.0
2008-09-02 15:47:00,0.8903,0.8903,0.8899,0.8901,124121.0
2008-09-02 15:48:00,0.89,0.89,0.8897,0.8897,124121.0
2008-09-02 15:49:00,0.8898,0.8904,0.8898,0.8901,124121.0
2008-09-02 15:50:00,0.8902,0.8906,0.8902,0.8903,124121.0
2008-09-02 15:51:00,0.8902,0.8905,0.8901,0.8903,124121.0
2008-09-02 15:52:00,0.8902,0.8903,0.8901,0.8903,124121.0
2008-09-02 15:53:00,0.8904,0.8907,0.8903,0.8905,124121.0
2008-09-02 15:54:00,0.8904,0.8906,0.8903,0.8903,124121.0
2008-09-02 15:55:00,0.8904,0.8907,0.8903,0.8906,124121.0
2008-09-02 15:56:00,0.8907,0.8908,0.8905,0.8906,124121.0
2008-09-02 15:57:00,0.8905,0.8907,0.8902,0.8902,124121.0
2008-09-02 15:58:00,0.8903,0.8904,0.8897,0.89,124121.0
2008-09-02 15:59:00,0.8899,0.8905,0.8895,0.8899,124121.0
2008-09-02 16:00:00,0.8906,0.8907,0.8893,0.8896,124121.0
2008-09-02 16:01:00,0.8898,0.8901,0.8895,0.8897,124121.0
2008-09-02 16:02:00,0.8899,0.8899,0.8895,0.8898,124121.0
2008-09-02 16:03:00,0.8899,0.8905,0.8899,0.8902,124121.0
2008-09-02 16:04:00,0.8903,0.8907,0.8902,0.8907,124121.0
2008-09-02 16:05:00,0.8906,0.8913,0.8906,0.8911,124121.0
2008-09-02 16:06:00,0.8912,0.8915,0.891,0.8914,124121.0
2008-09-02 16:07:00,0.8915,0.8915,0.8912,0.8912,124121.0
2008-09-02 16:08:00,0.8913,0.892,0.8912,0.8916,124121.0
2008-09-02 16:09:00,0.8917,0.8924,0.8917,0.8918,124121.0
2008-09-02 16:10:00,0.8919,0.8923,0.8916,0.8919,124121.0
2008-09-02 16:11:00,0.8918,0.8924,0.8915,0.8924,124121.0
2008-09-02 16:12:00,0.8923,0.8927,0.8917,0.8925,124121.0
2008-09-02 16:13:00,0.8924,0.8929,0.8924,0.8927,124121.0
2008-09-02 16:14:00,0.8928,0.8929,0.8922,0.8922,124121.0
2008-09-02 16:15:00,0.892,0.8928,0.8919,0.8927,124121.0
2008-09-02 16:16:00,0.8929,0.8933,0.8928,0.893,124121.0
2008-09-02 16:17:00,0.8929,0.893,0.8927,0.893,124121.0
2008-09-02 16:18:00,0.8929,0.8934,0.8926,0.8934,124121.0
2008-09-02 16:19:00,0.8935,0.8941,0.8934,0.894,124121.0
2008-09-02 16:20:00,0.8941,0.8941,0.8937,0.8938,124121.0
2008-09-02 16:21:00,0.8937,0.8943,0.8937,0.8939,124121.0
2008-09-02 16:22:00,0.8938,0.8941,0.8936,0.8939,124121.0
2008-09-02 16:23:00,0.8938,0.894,0.8933,0.8933,124121.0
2008-09-02 16:24:00,0.8934,0.8939,0.8934,0.8935,124121.0
2008-09-02 16:25:00,0.8934,0.8935,0.8932,0.8933,124121.0
2008-09-02 16:26:00,0.8934,0.8935,0.8926,0.8929,124121.0
2008-09-02 16:27:00,0.8928,0.8931,0.8924,0.8931,124121.0
2008-09-02 16:28:00,0.893,0.893,0.8927,0.8928,124121.0
2008-09-02 16:29:00,0.8927,0.8928,0.8925,0.8927,124121.0
2008-09-02 16:30:00,0.8929,0.8934,0.8926,0.8934,124121.0
2008-09-02 16:31:00,0.8932,0.8935,0.893,0.8931,124121.0
2008-09-02 16:32:00,0.8932,0.8938,0.8932,0.8932,124121.0
2008-09-02 16:33:00,0.8931,0.8933,0.8929,0.893,124121.0
2008-09-02 16:34:00,0.8931,0.8932,0.8929,0.8929,124121.0
2008-09-02 16:35:00,0.8928,0.8929,0.8925,0.8927,124121.0
2008-09-02 16:36:00,0.8928,0.893,0.8925,0.8928,124121.0
2008-09-02 16:37:00,0.8927,0.8931,0.8927,0.8928,124121.0
2008-09-02 16:38:00,0.8927,0.8928,0.8921,0.8921,124121.0
2008-09-02 16:39:00,0.892,0.8927,0.892,0.8927,124121.0
2008-09-02 16:40:00,0.8928,0.8929,0.8926,0.8927,124121.0
2008-09-02 16:41:00,0.8928,0.8937,0.8928,0.8937,124121.0
2008-09-02 16:42:00,0.8933,0.8942,0.8933,0.894,124121.0
2008-09-02 16:43:00,0.8941,0.8943,0.8938,0.8942,124121.0
2008-09-02 16:44:00,0.8941,0.8943,0.8936,0.8937,124121.0
2008-09-02 16:45:00,0.8936,0.8938,0.8936,0.8938,124121.0
2008-09-02 16:46:00,0.8937,0.8941,0.8935,0.8935,124121.0
2008-09-02 16:47:00,0.8936,0.8936,0.893,0.8932,124121.0
2008-09-02 16:48:00,0.8931,0.8933,0.8931,0.8932,124121.0
2008-09-02 16:49:00,0.8933,0.8934,0.8931,0.8934,124121.0
2008-09-02 16:50:00,0.8933,0.894,0.8933,0.8939,124121.0
2008-09-02 16:51:00,0.8938,0.8941,0.8936,0.8941,124121.0
2008-09-02 16:52:00,0.8939,0.8945,0.8931,0.8945,124121.0
2008-09-02 16:53:00,0.8946,0.8956,0.8946,0.8948,124121.0
2008-09-02 16:54:00,0.8949,0.8949,0.8946,0.8948,124121.0
2008-09-02 16:55:00,0.8947,0.8951,0.8946,0.8949,124121.0
2008-09-02 16:56:00,0.8948,0.895,0.8946,0.8947,124121.0
2008-09-02 16:57:00,0.8948,0.8949,0.8946,0.8949,124121.0
2008-09-02 16:58:00,0.8947,0.8956,0.8946,0.8954,124121.0
2008-09-02 16:59:00,0.8953,0.8959,0.8953,0.8958,124121.0
2008-09-02 17:00:00,0.8959,0.8961,0.8957,0.8958,124121.0
2008-09-02 17:01:00,0.8959,0.8962,0.8952,0.8954,124121.0
2008-09-02 17:02:00,0.8952,0.8957,0.8952,0.8956,124121.0
2008-09-02 17:03:00,0.8957,0.8957,0.8954,0.8954,124121.0
2008-09-02 17:04:00,0.8955,0.8955,0.8951,0.8951,124121.0
2008-09-02 17:05:00,0.8952,0.8952,0.895,0.8951,124121.0
2008-09-02 17:06:00,0.895,0.8953,0.895,0.895,124121.0
2008-09-02 17:07:00,0.8949,0.895,0.8946,0.8948,124121.0
2008-09-02 17:08:00,0.8949,0.8949,0.8947,0.8947,124121.0
2008-09-02 17:09:00,0.8946,0.8949,0.8946,0.8948,124121.0
2008-09-02 17:10:00,0.8949,0.8949,0.8938,0.8939,124121.0
2008-09-02 17:11:00,0.894,0.8944,0.8939,0.8943,124121.0
2008-09-02 17:12:00,0.8942,0.8942,0.8935,0.8935,124121.0
2008-09-02 17:13:00,0.8936,0.8937,0.8934,0.8935,124121.0
2008-09-02 17:14:00,0.8934,0.8935,0.8931,0.8931,124121.0
2008-09-02 17:15:00,0.8932,0.8933,0.892,0.8923,124121.0
2008-09-02 17:16:00,0.8924,0.8928,0.8924,0.8927,124121.0
2008-09-02 17:17:00,0.8928,0.8932,0.8926,0.8929,124121.0
2008-09-02 17:18:00,0.8928,0.893,0.8926,0.8927,124121.0
2008-09-02 17:19:00,0.8928,0.8931,0.8927,0.893,124121.0
2008-09-02 17:20:00,0.8932,0.8932,0.8929,0.893,124121.0
2008-09-02 17:21:00,0.8928,0.8933,0.8928,0.8931,124121.0
2008-09-02 17:22:00,0.8932,0.8933,0.8928,0.893,124121.0
2008-09-02 17:23:00,0.8931,0.8931,0.8928,0.8928,124121.0
2008-09-02 17:24:00,0.8929,0.8932,0.8928,0.8932,124121.0
2008-09-02 17:25:00,0.8933,0.8934,0.893,0.8931,124121.0
2008-09-02 17:26:00,0.893,0.8935,0.8929,0.8931,124121.0
2008-09-02 17:27:00,0.893,0.8932,0.8928,0.8931,124121.0
2008-09-02 17:28:00,0.893,0.8934,0.893,0.8931,124121.0
2008-09-02 17:29:00,0.893,0.8932,0.8929,0.8932,124121.0
2008-09-02 17:30:00,0.8933,0.8935,0.8931,0.8934,124121.0
2008-09-02 17:31:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-09-02 17:32:00,0.8931,0.8933,0.8929,0.8932,124121.0
2008-09-02 17:33:00,0.8933,0.8935,0.893,0.8934,124121.0
2008-09-02 17:34:00,0.8933,0.8934,0.8931,0.8932,124121.0
2008-09-02 17:35:00,0.8931,0.8935,0.8931,0.8934,124121.0
2008-09-02 17:36:00,0.8935,0.8935,0.8932,0.8935,124121.0
2008-09-02 17:37:00,0.8934,0.8936,0.8932,0.8933,124121.0
2008-09-02 17:38:00,0.8934,0.8936,0.8933,0.8935,124121.0
2008-09-02 17:39:00,0.8936,0.8939,0.8934,0.8939,124121.0
2008-09-02 17:40:00,0.8938,0.894,0.8937,0.8939,124121.0
2008-09-02 17:41:00,0.894,0.894,0.8935,0.8936,124121.0
2008-09-02 17:42:00,0.8935,0.894,0.8933,0.8936,124121.0
2008-09-02 17:43:00,0.8937,0.8939,0.8932,0.8937,124121.0
2008-09-02 17:44:00,0.8938,0.8943,0.8937,0.8941,124121.0
2008-09-02 17:45:00,0.894,0.8944,0.8938,0.8939,124121.0
2008-09-02 17:46:00,0.894,0.8941,0.8939,0.8939,124121.0
2008-09-02 17:47:00,0.894,0.8944,0.8939,0.8943,124121.0
2008-09-02 17:48:00,0.8942,0.8942,0.8937,0.8939,124121.0
2008-09-02 17:49:00,0.8937,0.894,0.8937,0.894,124121.0
2008-09-02 17:50:00,0.8938,0.8939,0.8933,0.8933,124121.0
2008-09-02 17:51:00,0.8934,0.8937,0.8933,0.8934,124121.0
2008-09-02 17:52:00,0.8935,0.894,0.8935,0.8939,124121.0
2008-09-02 17:53:00,0.894,0.8944,0.8937,0.894,124121.0
2008-09-02 17:54:00,0.8939,0.8943,0.8938,0.8942,124121.0
2008-09-02 17:55:00,0.8943,0.8943,0.8939,0.8942,124121.0
2008-09-02 17:56:00,0.8941,0.8942,0.894,0.894,124121.0
2008-09-02 17:57:00,0.8941,0.8945,0.8939,0.8944,124121.0
2008-09-02 17:58:00,0.8943,0.8944,0.8938,0.8941,124121.0
2008-09-02 17:59:00,0.8945,0.8946,0.8937,0.8939,124121.0
2008-09-02 18:00:00,0.894,0.8941,0.8938,0.8941,124121.0
2008-09-02 18:01:00,0.8942,0.8943,0.8941,0.8941,124121.0
2008-09-02 18:02:00,0.8942,0.8945,0.894,0.8943,124121.0
2008-09-02 18:03:00,0.8942,0.895,0.8942,0.8949,124121.0
2008-09-02 18:04:00,0.8948,0.8948,0.8942,0.8942,124121.0
2008-09-02 18:05:00,0.8943,0.8944,0.8941,0.8941,124121.0
2008-09-02 18:06:00,0.894,0.8944,0.894,0.8942,124121.0
2008-09-02 18:07:00,0.8943,0.8946,0.8943,0.8944,124121.0
2008-09-02 18:08:00,0.8945,0.8945,0.8945,0.8945,124121.0
2008-09-02 18:09:00,0.8944,0.8947,0.8944,0.8946,124121.0
2008-09-02 18:10:00,0.8945,0.8947,0.8943,0.8943,124121.0
2008-09-02 18:11:00,0.8942,0.8943,0.894,0.8943,124121.0
2008-09-02 18:12:00,0.8942,0.8945,0.8941,0.8945,124121.0
2008-09-02 18:13:00,0.8944,0.8947,0.8944,0.8946,124121.0
2008-09-02 18:14:00,0.8945,0.8946,0.8944,0.8945,124121.0
2008-09-02 18:15:00,0.8946,0.8946,0.8942,0.8942,124121.0
2008-09-02 18:16:00,0.8943,0.8943,0.8942,0.8943,124121.0
2008-09-02 18:17:00,0.8942,0.8944,0.8941,0.8943,124121.0
2008-09-02 18:18:00,0.8942,0.8942,0.8941,0.8942,124121.0
2008-09-02 18:19:00,0.8941,0.8943,0.8937,0.8942,124121.0
2008-09-02 18:20:00,0.8943,0.8943,0.894,0.894,124121.0
2008-09-02 18:21:00,0.8941,0.8942,0.894,0.8941,124121.0
2008-09-02 18:22:00,0.894,0.8946,0.894,0.8946,124121.0
2008-09-02 18:23:00,0.8945,0.8948,0.8945,0.8948,124121.0
2008-09-02 18:24:00,0.8949,0.8951,0.8949,0.895,124121.0
2008-09-02 18:25:00,0.8949,0.8949,0.8946,0.8949,124121.0
2008-09-02 18:26:00,0.8948,0.8949,0.8947,0.8948,124121.0
2008-09-02 18:27:00,0.8949,0.8952,0.8949,0.8952,124121.0
2008-09-02 18:28:00,0.8955,0.8955,0.895,0.8953,124121.0
2008-09-02 18:29:00,0.8954,0.8956,0.8951,0.8954,124121.0
2008-09-02 18:30:00,0.8955,0.8956,0.8953,0.8954,124121.0
2008-09-02 18:31:00,0.8955,0.8958,0.8951,0.8951,124121.0
2008-09-02 18:32:00,0.8952,0.8952,0.8951,0.8952,124121.0
2008-09-02 18:33:00,0.8951,0.8953,0.8951,0.8951,124121.0
2008-09-02 18:34:00,0.8952,0.8952,0.895,0.895,124121.0
2008-09-02 18:35:00,0.8951,0.8952,0.8951,0.8951,124121.0
2008-09-02 18:36:00,0.8952,0.8953,0.8949,0.8951,124121.0
2008-09-02 18:37:00,0.895,0.8952,0.8949,0.895,124121.0
2008-09-02 18:38:00,0.8951,0.8951,0.8948,0.8948,124121.0
2008-09-02 18:39:00,0.8947,0.8952,0.8947,0.8952,124121.0
2008-09-02 18:40:00,0.895,0.8953,0.895,0.8952,124121.0
2008-09-02 18:41:00,0.8951,0.8952,0.8951,0.8951,124121.0
2008-09-02 18:42:00,0.8952,0.8953,0.8951,0.8952,124121.0
2008-09-02 18:43:00,0.8953,0.8953,0.895,0.8951,124121.0
2008-09-02 18:44:00,0.895,0.8952,0.895,0.8951,124121.0
2008-09-02 18:45:00,0.8952,0.8955,0.8952,0.8954,124121.0
2008-09-02 18:46:00,0.8955,0.8958,0.8954,0.8954,124121.0
2008-09-02 18:47:00,0.8955,0.8959,0.8948,0.8958,124121.0
2008-09-02 18:48:00,0.8957,0.8959,0.8954,0.8954,124121.0
2008-09-02 18:49:00,0.8955,0.8955,0.8951,0.8952,124121.0
2008-09-02 18:50:00,0.8951,0.8957,0.8951,0.8957,124121.0
2008-09-02 18:51:00,0.8956,0.8956,0.8955,0.8955,124121.0
2008-09-02 18:52:00,0.8956,0.8962,0.8955,0.8958,124121.0
2008-09-02 18:53:00,0.8957,0.8958,0.8956,0.8957,124121.0
2008-09-02 18:54:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-09-02 18:55:00,0.8953,0.8954,0.8951,0.8952,124121.0
2008-09-02 18:56:00,0.8951,0.8956,0.895,0.8955,124121.0
2008-09-02 18:57:00,0.8956,0.8959,0.8954,0.8958,124121.0
2008-09-02 18:58:00,0.8957,0.8959,0.8957,0.8959,124121.0
2008-09-02 18:59:00,0.896,0.896,0.8957,0.8958,124121.0
2008-09-02 19:00:00,0.8957,0.8959,0.8957,0.8958,124121.0
2008-09-02 19:01:00,0.8957,0.896,0.8957,0.8958,124121.0
2008-09-02 19:02:00,0.8957,0.8957,0.8951,0.8953,124121.0
2008-09-02 19:03:00,0.8952,0.8955,0.895,0.895,124121.0
2008-09-02 19:04:00,0.8949,0.8949,0.8948,0.8948,124121.0
2008-09-02 19:05:00,0.8949,0.895,0.8946,0.8946,124121.0
2008-09-02 19:06:00,0.8947,0.895,0.8946,0.8947,124121.0
2008-09-02 19:07:00,0.8948,0.895,0.8945,0.8947,124121.0
2008-09-02 19:08:00,0.8948,0.8949,0.8947,0.8949,124121.0
2008-09-02 19:09:00,0.895,0.8952,0.8948,0.8951,124121.0
2008-09-02 19:10:00,0.895,0.8953,0.895,0.8952,124121.0
2008-09-02 19:11:00,0.8953,0.896,0.8953,0.8958,124121.0
2008-09-02 19:12:00,0.8959,0.8959,0.8956,0.8958,124121.0
2008-09-02 19:13:00,0.8959,0.896,0.8958,0.896,124121.0
2008-09-02 19:14:00,0.8959,0.896,0.8957,0.8958,124121.0
2008-09-02 19:15:00,0.8959,0.8959,0.8958,0.8958,124121.0
2008-09-02 19:16:00,0.8959,0.8961,0.8959,0.896,124121.0
2008-09-02 19:17:00,0.8961,0.8961,0.8958,0.8959,124121.0
2008-09-02 19:18:00,0.8958,0.8959,0.8958,0.8958,124121.0
2008-09-02 19:19:00,0.8959,0.8959,0.8956,0.8957,124121.0
2008-09-02 19:20:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-09-02 19:21:00,0.8958,0.8958,0.8956,0.8957,124121.0
2008-09-02 19:22:00,0.8956,0.8958,0.8956,0.8956,124121.0
2008-09-02 19:23:00,0.8954,0.8955,0.8954,0.8955,124121.0
2008-09-02 19:24:00,0.8956,0.8959,0.8956,0.8956,124121.0
2008-09-02 19:25:00,0.8955,0.8957,0.8955,0.8957,124121.0
2008-09-02 19:26:00,0.8958,0.8958,0.8956,0.8956,124121.0
2008-09-02 19:27:00,0.8953,0.8955,0.8953,0.8954,124121.0
2008-09-02 19:28:00,0.8955,0.8957,0.8953,0.8956,124121.0
2008-09-02 19:29:00,0.8955,0.8957,0.8954,0.8956,124121.0
2008-09-02 19:30:00,0.8955,0.8955,0.895,0.895,124121.0
2008-09-02 19:31:00,0.8951,0.8954,0.895,0.8951,124121.0
2008-09-02 19:32:00,0.8952,0.8954,0.8951,0.8954,124121.0
2008-09-02 19:33:00,0.8953,0.8956,0.8952,0.8953,124121.0
2008-09-02 19:34:00,0.8952,0.8953,0.8951,0.8953,124121.0
2008-09-02 19:35:00,0.8952,0.8953,0.8949,0.895,124121.0
2008-09-02 19:36:00,0.8949,0.895,0.8948,0.895,124121.0
2008-09-02 19:37:00,0.8949,0.895,0.8949,0.8949,124121.0
2008-09-02 19:38:00,0.8948,0.895,0.8948,0.895,124121.0
2008-09-02 19:40:00,0.8949,0.8949,0.8948,0.8949,124121.0
2008-09-02 19:41:00,0.895,0.8953,0.895,0.8953,124121.0
2008-09-02 19:42:00,0.8954,0.8954,0.8953,0.8954,124121.0
2008-09-02 19:43:00,0.8953,0.8954,0.8953,0.8954,124121.0
2008-09-02 19:44:00,0.8955,0.8956,0.8953,0.8955,124121.0
2008-09-02 19:45:00,0.8954,0.8957,0.8954,0.8957,124121.0
2008-09-02 19:46:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-09-02 19:47:00,0.8958,0.8959,0.8956,0.8956,124121.0
2008-09-02 19:48:00,0.8955,0.8961,0.8955,0.8957,124121.0
2008-09-02 19:49:00,0.8956,0.8962,0.8956,0.8958,124121.0
2008-09-02 19:50:00,0.8957,0.8958,0.8955,0.8955,124121.0
2008-09-02 19:51:00,0.8957,0.8959,0.8957,0.8958,124121.0
2008-09-02 19:52:00,0.8959,0.896,0.8958,0.8958,124121.0
2008-09-02 19:54:00,0.8957,0.896,0.8957,0.8959,124121.0
2008-09-02 19:55:00,0.8958,0.896,0.8958,0.8959,124121.0
2008-09-02 19:56:00,0.896,0.896,0.8958,0.8959,124121.0
2008-09-02 19:57:00,0.8958,0.8958,0.8954,0.8956,124121.0
2008-09-02 19:58:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-09-02 19:59:00,0.8956,0.8957,0.8956,0.8956,124121.0
2008-09-02 20:00:00,0.8955,0.8957,0.8954,0.8957,124121.0
2008-09-02 20:01:00,0.8956,0.896,0.8955,0.8956,124121.0
2008-09-02 20:02:00,0.8955,0.8968,0.8955,0.8968,124121.0
2008-09-02 20:03:00,0.8967,0.897,0.8965,0.897,124121.0
2008-09-02 20:04:00,0.8969,0.8972,0.8968,0.8969,124121.0
2008-09-02 20:05:00,0.8968,0.8968,0.8967,0.8968,124121.0
2008-09-02 20:06:00,0.8967,0.8971,0.8966,0.8968,124121.0
2008-09-02 20:07:00,0.8967,0.8968,0.8966,0.8967,124121.0
2008-09-02 20:08:00,0.8968,0.8969,0.8965,0.8965,124121.0
2008-09-02 20:09:00,0.8966,0.8966,0.8961,0.8965,124121.0
2008-09-02 20:10:00,0.8964,0.8965,0.8962,0.8963,124121.0
2008-09-02 20:11:00,0.8962,0.8969,0.8962,0.8965,124121.0
2008-09-02 20:12:00,0.8966,0.897,0.8965,0.897,124121.0
2008-09-02 20:13:00,0.8971,0.8971,0.8966,0.8966,124121.0
2008-09-02 20:14:00,0.8965,0.8966,0.8965,0.8965,124121.0
2008-09-02 20:15:00,0.8966,0.897,0.8965,0.897,124121.0
2008-09-02 20:16:00,0.8969,0.8969,0.8965,0.8968,124121.0
2008-09-02 20:17:00,0.8969,0.8969,0.8966,0.8966,124121.0
2008-09-02 20:18:00,0.8965,0.8969,0.8965,0.8968,124121.0
2008-09-02 20:19:00,0.8969,0.897,0.8969,0.8969,124121.0
2008-09-02 20:20:00,0.8968,0.8972,0.8967,0.8972,124121.0
2008-09-02 20:21:00,0.8971,0.8974,0.8971,0.8973,124121.0
2008-09-02 20:22:00,0.8972,0.8974,0.8971,0.8971,124121.0
2008-09-02 20:23:00,0.8972,0.8977,0.8971,0.8977,124121.0
2008-09-02 20:24:00,0.8976,0.8976,0.8971,0.8971,124121.0
2008-09-02 20:25:00,0.8973,0.8974,0.8972,0.8972,124121.0
2008-09-02 20:26:00,0.8973,0.8974,0.897,0.8972,124121.0
2008-09-02 20:27:00,0.8971,0.8972,0.8968,0.897,124121.0
2008-09-02 20:28:00,0.8969,0.8969,0.8966,0.8968,124121.0
2008-09-02 20:29:00,0.8967,0.8968,0.8967,0.8967,124121.0
2008-09-02 20:30:00,0.8968,0.8969,0.8964,0.8969,124121.0
2008-09-02 20:31:00,0.8968,0.8969,0.8964,0.8964,124121.0
2008-09-02 20:32:00,0.8963,0.8964,0.8962,0.8962,124121.0
2008-09-02 20:33:00,0.8963,0.8963,0.8959,0.8961,124121.0
2008-09-02 20:34:00,0.896,0.8961,0.896,0.8961,124121.0
2008-09-02 20:35:00,0.896,0.8962,0.896,0.8962,124121.0
2008-09-02 20:36:00,0.8963,0.8963,0.8961,0.8962,124121.0
2008-09-02 20:37:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-09-02 20:38:00,0.8961,0.8963,0.8961,0.8962,124121.0
2008-09-02 20:39:00,0.8961,0.8962,0.8956,0.8956,124121.0
2008-09-02 20:40:00,0.8957,0.8959,0.8955,0.8958,124121.0
2008-09-02 20:41:00,0.8959,0.896,0.8956,0.8958,124121.0
2008-09-02 20:42:00,0.8957,0.8957,0.8956,0.8956,124121.0
2008-09-02 20:43:00,0.8957,0.8957,0.8954,0.8956,124121.0
2008-09-02 20:44:00,0.8957,0.8959,0.8956,0.8958,124121.0
2008-09-02 20:45:00,0.8959,0.896,0.8959,0.896,124121.0
2008-09-02 20:46:00,0.8959,0.8961,0.8959,0.8961,124121.0
2008-09-02 20:47:00,0.896,0.8961,0.8959,0.896,124121.0
2008-09-02 20:48:00,0.8959,0.8959,0.8956,0.8956,124121.0
2008-09-02 20:49:00,0.8954,0.8955,0.8953,0.8954,124121.0
2008-09-02 20:50:00,0.8953,0.8954,0.8951,0.8954,124121.0
2008-09-02 20:51:00,0.8953,0.8956,0.8953,0.8954,124121.0
2008-09-02 20:52:00,0.8955,0.8955,0.895,0.8951,124121.0
2008-09-02 20:53:00,0.8952,0.8956,0.8952,0.8953,124121.0
2008-09-02 20:54:00,0.8952,0.8959,0.8952,0.8957,124121.0
2008-09-02 20:55:00,0.8956,0.8958,0.8954,0.8955,124121.0
2008-09-02 20:56:00,0.8956,0.8957,0.8955,0.8957,124121.0
2008-09-02 20:57:00,0.8956,0.8958,0.8956,0.8956,124121.0
2008-09-02 20:58:00,0.8955,0.8955,0.8948,0.8948,124121.0
2008-09-02 20:59:00,0.8945,0.8948,0.8943,0.8943,124121.0
2008-09-02 21:00:00,0.8944,0.8948,0.8944,0.8948,124121.0
2008-09-02 21:01:00,0.8947,0.8949,0.8946,0.8948,124121.0
2008-09-02 21:02:00,0.8949,0.895,0.8948,0.895,124121.0
2008-09-02 21:03:00,0.8951,0.8955,0.895,0.8954,124121.0
2008-09-02 21:04:00,0.8955,0.8956,0.8952,0.8954,124121.0
2008-09-02 21:05:00,0.8953,0.8954,0.8953,0.8954,124121.0
2008-09-02 21:06:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-09-02 21:07:00,0.8954,0.8958,0.8954,0.8958,124121.0
2008-09-02 21:08:00,0.8957,0.8957,0.8955,0.8955,124121.0
2008-09-02 21:09:00,0.8956,0.8956,0.8955,0.8955,124121.0
2008-09-02 21:10:00,0.8956,0.8957,0.8954,0.8957,124121.0
2008-09-02 21:11:00,0.896,0.8963,0.8959,0.8961,124121.0
2008-09-02 21:12:00,0.896,0.8962,0.896,0.8961,124121.0
2008-09-02 21:13:00,0.896,0.8961,0.8958,0.8959,124121.0
2008-09-02 21:14:00,0.8958,0.8958,0.8957,0.8957,124121.0
2008-09-02 21:15:00,0.8958,0.8958,0.8957,0.8958,124121.0
2008-09-02 21:16:00,0.8957,0.8958,0.8957,0.8957,124121.0
2008-09-02 21:17:00,0.8958,0.896,0.8958,0.8958,124121.0
2008-09-02 21:18:00,0.8959,0.896,0.8959,0.8959,124121.0
2008-09-02 21:19:00,0.896,0.8961,0.8959,0.896,124121.0
2008-09-02 21:20:00,0.8959,0.896,0.8959,0.8959,124121.0
2008-09-02 21:21:00,0.8958,0.896,0.8957,0.8957,124121.0
2008-09-02 21:22:00,0.8958,0.8959,0.8957,0.8958,124121.0
2008-09-02 21:23:00,0.8957,0.8957,0.8957,0.8957,124121.0
2008-09-02 21:24:00,0.8956,0.8956,0.8951,0.8954,124121.0
2008-09-02 21:25:00,0.8953,0.8955,0.8952,0.8952,124121.0
2008-09-02 21:26:00,0.8954,0.8954,0.8946,0.8949,124121.0
2008-09-02 21:27:00,0.8947,0.895,0.8945,0.8945,124121.0
2008-09-02 21:28:00,0.8946,0.8949,0.8945,0.8946,124121.0
2008-09-02 21:29:00,0.8947,0.8949,0.8947,0.8949,124121.0
2008-09-02 21:30:00,0.8948,0.8949,0.8948,0.8948,124121.0
2008-09-02 21:31:00,0.8949,0.8951,0.8949,0.895,124121.0
2008-09-02 21:32:00,0.8951,0.8953,0.8948,0.8949,124121.0
2008-09-02 21:33:00,0.8948,0.895,0.8947,0.895,124121.0
2008-09-02 21:34:00,0.8949,0.895,0.8949,0.895,124121.0
2008-09-02 21:36:00,0.8949,0.895,0.8949,0.8949,124121.0
2008-09-02 21:37:00,0.8952,0.8952,0.8951,0.8951,124121.0
2008-09-02 21:38:00,0.895,0.8953,0.895,0.8952,124121.0
2008-09-02 21:39:00,0.8953,0.8953,0.8952,0.8953,124121.0
2008-09-02 21:40:00,0.8952,0.8953,0.8952,0.8953,124121.0
2008-09-02 21:41:00,0.8952,0.8954,0.8952,0.8954,124121.0
2008-09-02 21:42:00,0.8953,0.8955,0.8953,0.8955,124121.0
2008-09-02 21:43:00,0.8956,0.8958,0.8954,0.8956,124121.0
2008-09-02 21:44:00,0.8955,0.8956,0.8955,0.8956,124121.0
2008-09-02 21:45:00,0.8955,0.8955,0.8955,0.8955,124121.0
2008-09-02 21:46:00,0.8956,0.8956,0.8956,0.8956,124121.0
2008-09-02 21:48:00,0.8957,0.8961,0.8956,0.8959,124121.0
2008-09-02 21:49:00,0.8958,0.8959,0.8953,0.8954,124121.0
2008-09-02 21:50:00,0.8955,0.8957,0.8955,0.8955,124121.0
2008-09-02 21:51:00,0.8956,0.8956,0.895,0.8954,124121.0
2008-09-02 21:52:00,0.8953,0.8953,0.895,0.895,124121.0
2008-09-02 21:53:00,0.8952,0.8952,0.895,0.8951,124121.0
2008-09-02 21:54:00,0.895,0.8957,0.8948,0.8957,124121.0
2008-09-02 21:55:00,0.8956,0.8958,0.8952,0.8952,124121.0
2008-09-02 21:56:00,0.8953,0.8956,0.8952,0.8953,124121.0
2008-09-02 21:57:00,0.8954,0.8954,0.8942,0.8948,124121.0
2008-09-02 21:58:00,0.8947,0.895,0.8947,0.8948,124121.0
2008-09-02 21:59:00,0.8949,0.8951,0.8948,0.8951,124121.0
2008-09-02 22:00:00,0.8952,0.8956,0.8951,0.8954,124121.0
2008-09-02 22:01:00,0.8955,0.8957,0.8954,0.8954,124121.0
2008-09-02 22:02:00,0.8952,0.8952,0.8948,0.8948,124121.0
2008-09-02 22:03:00,0.8949,0.8951,0.8949,0.895,124121.0
2008-09-02 22:04:00,0.8951,0.8953,0.8949,0.8949,124121.0
2008-09-02 22:05:00,0.895,0.8952,0.895,0.895,124121.0
2008-09-02 22:06:00,0.8951,0.8953,0.895,0.8953,124121.0
2008-09-02 22:07:00,0.8952,0.8953,0.8952,0.8952,124121.0
2008-09-02 22:09:00,0.8951,0.8953,0.8951,0.8952,124121.0
2008-09-02 22:10:00,0.8953,0.8953,0.8951,0.8951,124121.0
2008-09-02 22:11:00,0.8952,0.8953,0.8952,0.8952,124121.0
2008-09-02 22:12:00,0.8951,0.8953,0.8951,0.8951,124121.0
2008-09-02 22:13:00,0.8952,0.8953,0.8951,0.8952,124121.0
2008-09-02 22:15:00,0.8951,0.8952,0.895,0.8951,124121.0
2008-09-02 22:16:00,0.8952,0.8952,0.895,0.895,124121.0
2008-09-02 22:17:00,0.8949,0.8951,0.8949,0.8951,124121.0
2008-09-02 22:18:00,0.8952,0.8952,0.8952,0.8952,124121.0
2008-09-02 22:20:00,0.8951,0.8951,0.895,0.8951,124121.0
2008-09-02 22:21:00,0.895,0.895,0.8948,0.8948,124121.0
2008-09-02 22:22:00,0.8949,0.8949,0.8948,0.8948,124121.0
2008-09-02 22:23:00,0.8947,0.8948,0.8947,0.8948,124121.0
2008-09-02 22:25:00,0.8947,0.8949,0.8947,0.8949,124121.0
2008-09-02 22:26:00,0.8948,0.8948,0.8948,0.8948,124121.0
2008-09-02 22:28:00,0.8949,0.8949,0.8948,0.8948,124121.0
2008-09-02 22:29:00,0.8947,0.8948,0.8947,0.8947,124121.0
2008-09-02 22:30:00,0.8946,0.8946,0.8945,0.8946,124121.0
2008-09-02 22:32:00,0.8945,0.8945,0.894,0.8943,124121.0
2008-09-02 22:33:00,0.8942,0.8943,0.8939,0.8942,124121.0
2008-09-02 22:34:00,0.8943,0.8943,0.8941,0.8942,124121.0
2008-09-02 22:35:00,0.8944,0.8945,0.8942,0.8945,124121.0
2008-09-02 22:36:00,0.8944,0.8946,0.8943,0.8944,124121.0
2008-09-02 22:37:00,0.8945,0.8945,0.8943,0.8943,124121.0
2008-09-02 22:38:00,0.8942,0.8942,0.894,0.8941,124121.0
2008-09-02 22:39:00,0.8939,0.8939,0.8934,0.8937,124121.0
2008-09-02 22:40:00,0.8936,0.8937,0.8935,0.8936,124121.0
2008-09-02 22:41:00,0.8935,0.8941,0.8935,0.8941,124121.0
2008-09-02 22:42:00,0.894,0.8941,0.8938,0.8941,124121.0
2008-09-02 22:43:00,0.894,0.8942,0.894,0.8942,124121.0
2008-09-02 22:44:00,0.8941,0.8941,0.894,0.894,124121.0
2008-09-02 22:45:00,0.8941,0.8943,0.894,0.894,124121.0
2008-09-02 22:46:00,0.8941,0.8941,0.8936,0.8936,124121.0
2008-09-02 22:47:00,0.8937,0.8937,0.8937,0.8937,124121.0
2008-09-02 22:48:00,0.8938,0.8943,0.8938,0.8943,124121.0
2008-09-02 22:49:00,0.8942,0.8942,0.894,0.8941,124121.0
2008-09-02 22:50:00,0.8942,0.8942,0.8942,0.8942,124121.0
2008-09-02 22:52:00,0.8941,0.8943,0.894,0.8942,124121.0
2008-09-02 22:53:00,0.8941,0.8941,0.8939,0.894,124121.0
2008-09-02 22:54:00,0.8941,0.8942,0.894,0.894,124121.0
2008-09-02 22:55:00,0.8942,0.8942,0.8938,0.8938,124121.0
2008-09-02 22:56:00,0.8939,0.894,0.8938,0.8938,124121.0
2008-09-02 22:57:00,0.8939,0.8939,0.8937,0.8937,124121.0
2008-09-02 22:58:00,0.8938,0.894,0.8938,0.894,124121.0
2008-09-02 22:59:00,0.8939,0.8943,0.8938,0.894,124121.0
2008-09-02 23:00:00,0.8939,0.8939,0.8938,0.8939,124121.0
2008-09-02 23:01:00,0.8941,0.8941,0.8939,0.894,124121.0
2008-09-02 23:02:00,0.8939,0.8939,0.8938,0.8938,124121.0
2008-09-02 23:03:00,0.8937,0.8937,0.8936,0.8937,124121.0
2008-09-02 23:04:00,0.8936,0.8938,0.8935,0.8936,124121.0
2008-09-02 23:05:00,0.8937,0.8937,0.8933,0.8933,124121.0
2008-09-02 23:06:00,0.8935,0.8935,0.8932,0.8933,124121.0
2008-09-02 23:07:00,0.8934,0.8934,0.8929,0.8931,124121.0
2008-09-02 23:08:00,0.893,0.893,0.893,0.893,124121.0
2008-09-02 23:09:00,0.8931,0.8931,0.8931,0.8931,124121.0
2008-09-02 23:10:00,0.893,0.893,0.8929,0.893,124121.0
2008-09-02 23:11:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-09-02 23:12:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-09-02 23:13:00,0.893,0.8932,0.8929,0.8931,124121.0
2008-09-02 23:14:00,0.8932,0.8934,0.8931,0.8931,124121.0
2008-09-02 23:15:00,0.893,0.8931,0.893,0.893,124121.0
2008-09-02 23:16:00,0.8931,0.8932,0.893,0.8932,124121.0
2008-09-02 23:17:00,0.8931,0.8931,0.8928,0.8928,124121.0
2008-09-02 23:21:00,0.8927,0.8928,0.8927,0.8928,124121.0
2008-09-02 23:22:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-09-02 23:24:00,0.8928,0.8929,0.8928,0.8929,124121.0
2008-09-02 23:25:00,0.8928,0.8928,0.8927,0.8927,124121.0
2008-09-02 23:26:00,0.8929,0.8935,0.8929,0.8932,124121.0
2008-09-02 23:27:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-09-02 23:28:00,0.8931,0.8931,0.893,0.893,124121.0
2008-09-02 23:30:00,0.8929,0.8931,0.8929,0.893,124121.0
2008-09-02 23:31:00,0.8931,0.8931,0.8929,0.8931,124121.0
2008-09-02 23:32:00,0.8932,0.8932,0.8931,0.8932,124121.0
2008-09-02 23:33:00,0.8931,0.8932,0.8931,0.8932,124121.0
2008-09-02 23:34:00,0.8931,0.8932,0.8931,0.8932,124121.0
2008-09-02 23:35:00,0.8931,0.8932,0.8931,0.8931,124121.0
2008-09-02 23:36:00,0.8932,0.8933,0.8931,0.8933,124121.0
2008-09-02 23:37:00,0.8932,0.8935,0.8932,0.8934,124121.0
2008-09-02 23:38:00,0.8937,0.8937,0.8933,0.8933,124121.0
2008-09-02 23:39:00,0.8932,0.8933,0.8932,0.8932,124121.0
2008-09-02 23:40:00,0.8933,0.8933,0.8932,0.8932,124121.0
2008-09-02 23:41:00,0.8933,0.894,0.8931,0.894,124121.0
2008-09-02 23:42:00,0.8941,0.8941,0.8933,0.8934,124121.0
2008-09-02 23:43:00,0.8933,0.8933,0.8933,0.8933,124121.0
2008-09-02 23:44:00,0.8931,0.8933,0.8931,0.8933,124121.0
2008-09-02 23:45:00,0.8932,0.8933,0.8931,0.8931,124121.0
2008-09-02 23:46:00,0.893,0.8934,0.893,0.8931,124121.0
2008-09-02 23:47:00,0.8932,0.8934,0.893,0.893,124121.0
2008-09-02 23:48:00,0.8931,0.8931,0.8929,0.8929,124121.0
2008-09-02 23:49:00,0.893,0.8931,0.8929,0.8929,124121.0
2008-09-02 23:54:00,0.8931,0.8932,0.8929,0.893,124121.0
2008-09-02 23:58:00,0.8929,0.8929,0.8925,0.8926,124121.0
2008-09-03 00:00:00,0.8928,0.8928,0.8928,0.8928,124121.0
2008-09-03 00:01:00,0.8926,0.8927,0.8925,0.8927,124121.0
2008-09-03 00:03:00,0.8926,0.8928,0.8926,0.8928,124121.0
2008-09-03 00:04:00,0.893,0.893,0.8925,0.8928,124121.0
2008-09-03 00:05:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-09-03 00:06:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-09-03 00:09:00,0.8928,0.893,0.8928,0.893,124121.0
2008-09-03 00:10:00,0.8929,0.8929,0.8927,0.8927,124121.0
2008-09-03 00:11:00,0.8928,0.8928,0.8925,0.8926,124121.0
2008-09-03 00:12:00,0.8927,0.8927,0.8925,0.8926,124121.0
2008-09-03 00:13:00,0.8927,0.8927,0.8926,0.8926,124121.0
2008-09-03 00:14:00,0.8927,0.8928,0.8926,0.8928,124121.0
2008-09-03 00:15:00,0.8929,0.8931,0.8929,0.8931,124121.0
2008-09-03 00:16:00,0.8929,0.8931,0.8929,0.893,124121.0
2008-09-03 00:18:00,0.8929,0.8929,0.8929,0.8929,124121.0
2008-09-03 00:19:00,0.893,0.8931,0.893,0.893,124121.0
2008-09-03 00:20:00,0.8931,0.8931,0.893,0.893,124121.0
2008-09-03 00:21:00,0.8929,0.8929,0.8926,0.8926,124121.0
2008-09-03 00:22:00,0.8928,0.8928,0.8926,0.8926,124121.0
2008-09-03 00:23:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-09-03 00:24:00,0.8926,0.8927,0.8926,0.8926,124121.0
2008-09-03 00:25:00,0.8925,0.8925,0.8925,0.8925,124121.0
2008-09-03 00:26:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-09-03 00:30:00,0.8922,0.8922,0.892,0.892,124121.0
2008-09-03 00:31:00,0.8922,0.8922,0.8922,0.8922,124121.0
2008-09-03 00:32:00,0.8921,0.8922,0.8921,0.8922,124121.0
2008-09-03 00:33:00,0.8921,0.8922,0.892,0.8921,124121.0
2008-09-03 00:34:00,0.892,0.892,0.8919,0.892,124121.0
2008-09-03 00:35:00,0.8921,0.8921,0.8921,0.8921,124121.0
2008-09-03 00:36:00,0.892,0.892,0.892,0.892,124121.0
2008-09-03 00:37:00,0.8921,0.8922,0.892,0.8921,124121.0
2008-09-03 00:38:00,0.892,0.892,0.8912,0.8916,124121.0
2008-09-03 00:39:00,0.8915,0.8916,0.8912,0.8914,124121.0
2008-09-03 00:40:00,0.8913,0.8919,0.8913,0.8919,124121.0
2008-09-03 00:41:00,0.8918,0.8918,0.8916,0.8916,124121.0
2008-09-03 00:42:00,0.8915,0.892,0.8915,0.8917,124121.0
2008-09-03 00:44:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-09-03 00:45:00,0.8917,0.8919,0.8917,0.8918,124121.0
2008-09-03 00:46:00,0.8917,0.892,0.8917,0.8919,124121.0
2008-09-03 00:47:00,0.8917,0.8917,0.8917,0.8917,124121.0
2008-09-03 00:48:00,0.8918,0.8918,0.8918,0.8918,124121.0
2008-09-03 00:49:00,0.8919,0.8925,0.8919,0.8924,124121.0
2008-09-03 00:50:00,0.8926,0.8926,0.8922,0.8923,124121.0
2008-09-03 00:51:00,0.8924,0.8931,0.8924,0.893,124121.0
2008-09-03 00:52:00,0.8927,0.8928,0.8927,0.8927,124121.0
2008-09-03 00:53:00,0.8926,0.8926,0.8924,0.8924,124121.0
2008-09-03 00:54:00,0.8923,0.8924,0.8923,0.8924,124121.0
2008-09-03 00:55:00,0.8923,0.8923,0.8923,0.8923,124121.0
2008-09-03 00:57:00,0.8924,0.8926,0.8923,0.8926,124121.0
2008-09-03 00:58:00,0.8925,0.8927,0.8925,0.8925,124121.0
2008-09-03 00:59:00,0.8924,0.8927,0.8923,0.8924,124121.0
2008-09-03 01:00:00,0.8926,0.8926,0.8923,0.8924,124121.0
2008-09-03 01:01:00,0.8923,0.8925,0.8923,0.8925,124121.0
2008-09-03 01:02:00,0.8926,0.8926,0.8925,0.8925,124121.0
2008-09-03 01:03:00,0.8924,0.8924,0.8924,0.8924,124121.0
2008-09-03 01:04:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-09-03 01:05:00,0.8922,0.8925,0.8922,0.8924,124121.0
2008-09-03 01:07:00,0.8925,0.8925,0.8923,0.8924,124121.0
2008-09-03 01:08:00,0.8923,0.8923,0.8922,0.8923,124121.0
2008-09-03 01:09:00,0.8924,0.8925,0.8923,0.8925,124121.0
2008-09-03 01:10:00,0.8924,0.8925,0.8924,0.8924,124121.0
2008-09-03 01:11:00,0.8925,0.8926,0.8925,0.8926,124121.0
2008-09-03 01:12:00,0.8925,0.8926,0.8923,0.8924,124121.0
2008-09-03 01:13:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-09-03 01:14:00,0.8922,0.8924,0.8921,0.8921,124121.0
2008-09-03 01:15:00,0.8922,0.8923,0.8919,0.892,124121.0
2008-09-03 01:16:00,0.8921,0.8923,0.892,0.8922,124121.0
2008-09-03 01:17:00,0.8923,0.8925,0.8922,0.8923,124121.0
2008-09-03 01:18:00,0.8922,0.8925,0.8921,0.8925,124121.0
2008-09-03 01:19:00,0.8924,0.8926,0.8924,0.8925,124121.0
2008-09-03 01:20:00,0.8924,0.8925,0.8923,0.8924,124121.0
2008-09-03 01:21:00,0.8925,0.8926,0.8925,0.8925,124121.0
2008-09-03 01:22:00,0.8926,0.8926,0.8923,0.8923,124121.0
2008-09-03 01:23:00,0.8924,0.8924,0.892,0.8921,124121.0
2008-09-03 01:24:00,0.892,0.892,0.8917,0.8918,124121.0
2008-09-03 01:25:00,0.8919,0.8922,0.8919,0.892,124121.0
2008-09-03 01:26:00,0.8921,0.8923,0.8919,0.8922,124121.0
2008-09-03 01:27:00,0.8921,0.8921,0.892,0.892,124121.0
2008-09-03 01:28:00,0.8919,0.8923,0.8917,0.892,124121.0
2008-09-03 01:29:00,0.8918,0.892,0.8918,0.892,124121.0
2008-09-03 01:30:00,0.8919,0.892,0.8918,0.892,124121.0
2008-09-03 01:31:00,0.8919,0.892,0.8917,0.8918,124121.0
2008-09-03 01:32:00,0.8919,0.892,0.8916,0.8917,124121.0
2008-09-03 01:33:00,0.8918,0.8918,0.8914,0.8914,124121.0
2008-09-03 01:34:00,0.8915,0.8917,0.8915,0.8917,124121.0
2008-09-03 01:35:00,0.8916,0.8919,0.8916,0.8918,124121.0
2008-09-03 01:36:00,0.8921,0.8921,0.8917,0.8921,124121.0
2008-09-03 01:37:00,0.8922,0.8922,0.8919,0.8922,124121.0
2008-09-03 01:38:00,0.8921,0.8921,0.892,0.8921,124121.0
2008-09-03 01:39:00,0.8922,0.8922,0.8919,0.8919,124121.0
2008-09-03 01:40:00,0.8918,0.8918,0.8915,0.8915,124121.0
2008-09-03 01:41:00,0.8914,0.8917,0.8914,0.8915,124121.0
2008-09-03 01:42:00,0.8914,0.8915,0.8914,0.8914,124121.0
2008-09-03 01:43:00,0.8913,0.8913,0.8904,0.8908,124121.0
2008-09-03 01:44:00,0.8907,0.8907,0.8904,0.8904,124121.0
2008-09-03 01:45:00,0.8906,0.8906,0.8903,0.8905,124121.0
2008-09-03 01:46:00,0.8904,0.8906,0.8903,0.8906,124121.0
2008-09-03 01:47:00,0.8905,0.8905,0.8904,0.8905,124121.0
2008-09-03 01:48:00,0.8904,0.8905,0.8903,0.8904,124121.0
2008-09-03 01:49:00,0.8905,0.8907,0.8904,0.8906,124121.0
2008-09-03 01:50:00,0.8907,0.891,0.8907,0.8909,124121.0
2008-09-03 01:51:00,0.891,0.8912,0.8908,0.8909,124121.0
2008-09-03 01:52:00,0.891,0.891,0.8906,0.8907,124121.0
2008-09-03 01:53:00,0.8908,0.8909,0.8905,0.8906,124121.0
2008-09-03 01:54:00,0.8905,0.8906,0.8905,0.8905,124121.0
2008-09-03 01:55:00,0.8906,0.8906,0.889,0.89,124121.0
2008-09-03 01:56:00,0.8899,0.89,0.8886,0.8888,124121.0
2008-09-03 01:57:00,0.8889,0.889,0.8882,0.8887,124121.0
2008-09-03 01:58:00,0.8888,0.8892,0.8888,0.889,124121.0
2008-09-03 01:59:00,0.8889,0.8889,0.888,0.8884,124121.0
2008-09-03 02:00:00,0.8883,0.8895,0.8882,0.8891,124121.0
2008-09-03 02:01:00,0.8893,0.8899,0.8892,0.8898,124121.0
2008-09-03 02:02:00,0.8897,0.8901,0.8897,0.8901,124121.0
2008-09-03 02:03:00,0.8903,0.8903,0.8899,0.89,124121.0
2008-09-03 02:04:00,0.8899,0.8902,0.8898,0.8898,124121.0
2008-09-03 02:05:00,0.8902,0.8902,0.8898,0.8901,124121.0
2008-09-03 02:06:00,0.8902,0.8905,0.89,0.8904,124121.0
2008-09-03 02:07:00,0.8905,0.8906,0.8903,0.8905,124121.0
2008-09-03 02:08:00,0.8904,0.8905,0.8901,0.8901,124121.0
2008-09-03 02:09:00,0.8902,0.8902,0.8894,0.8897,124121.0
2008-09-03 02:10:00,0.8899,0.8899,0.8897,0.8898,124121.0
2008-09-03 02:11:00,0.8897,0.8898,0.8891,0.8891,124121.0
2008-09-03 02:12:00,0.889,0.8898,0.889,0.8897,124121.0
2008-09-03 02:13:00,0.8896,0.8898,0.8896,0.8897,124121.0
2008-09-03 02:14:00,0.8898,0.8898,0.8887,0.8887,124121.0
2008-09-03 02:15:00,0.8888,0.8891,0.8888,0.889,124121.0
2008-09-03 02:16:00,0.8885,0.8894,0.8885,0.8894,124121.0
2008-09-03 02:17:00,0.8893,0.8895,0.8893,0.8895,124121.0
2008-09-03 02:18:00,0.8897,0.8908,0.8897,0.8904,124121.0
2008-09-03 02:19:00,0.8905,0.8906,0.8903,0.8903,124121.0
2008-09-03 02:20:00,0.8904,0.8907,0.8901,0.8904,124121.0
2008-09-03 02:21:00,0.8903,0.8908,0.8903,0.8907,124121.0
2008-09-03 02:22:00,0.8908,0.8908,0.8908,0.8908,124121.0
2008-09-03 02:23:00,0.8909,0.891,0.8909,0.8909,124121.0
2008-09-03 02:24:00,0.891,0.891,0.8906,0.8907,124121.0
2008-09-03 02:25:00,0.8908,0.8911,0.8908,0.891,124121.0
2008-09-03 02:26:00,0.8911,0.8914,0.8909,0.8914,124121.0
2008-09-03 02:27:00,0.8913,0.8915,0.8913,0.8913,124121.0
2008-09-03 02:28:00,0.8914,0.8914,0.8912,0.8913,124121.0
2008-09-03 02:29:00,0.8914,0.8914,0.8911,0.8911,124121.0
2008-09-03 02:30:00,0.891,0.8912,0.8908,0.8909,124121.0
2008-09-03 02:31:00,0.891,0.8911,0.8909,0.891,124121.0
2008-09-03 02:32:00,0.8911,0.8912,0.891,0.8912,124121.0
2008-09-03 02:33:00,0.8911,0.8911,0.891,0.891,124121.0
2008-09-03 02:34:00,0.8911,0.8911,0.891,0.891,124121.0
2008-09-03 02:35:00,0.8911,0.8911,0.8909,0.891,124121.0
2008-09-03 02:36:00,0.8909,0.8913,0.8909,0.8911,124121.0
2008-09-03 02:37:00,0.8912,0.8912,0.8911,0.8911,124121.0
2008-09-03 02:38:00,0.8912,0.8912,0.8909,0.891,124121.0
2008-09-03 02:39:00,0.8909,0.8909,0.8909,0.8909,124121.0
2008-09-03 02:40:00,0.891,0.891,0.8907,0.8909,124121.0
2008-09-03 02:41:00,0.8908,0.8908,0.8906,0.8907,124121.0
2008-09-03 02:42:00,0.8906,0.8907,0.8905,0.8905,124121.0
2008-09-03 02:43:00,0.8904,0.8906,0.8904,0.8905,124121.0
2008-09-03 02:44:00,0.8906,0.8906,0.8902,0.8903,124121.0
2008-09-03 02:45:00,0.8902,0.8906,0.8901,0.8906,124121.0
2008-09-03 02:46:00,0.8907,0.8907,0.8905,0.8906,124121.0
2008-09-03 02:47:00,0.8905,0.8907,0.8904,0.8905,124121.0
2008-09-03 02:48:00,0.8904,0.8907,0.8904,0.8906,124121.0
2008-09-03 02:49:00,0.8907,0.8907,0.8904,0.8904,124121.0
2008-09-03 02:50:00,0.8905,0.8906,0.8903,0.8903,124121.0
2008-09-03 02:51:00,0.8902,0.8902,0.8892,0.8897,124121.0
2008-09-03 02:52:00,0.8898,0.8901,0.8897,0.89,124121.0
2008-09-03 02:53:00,0.8901,0.8906,0.89,0.8905,124121.0
2008-09-03 02:54:00,0.8904,0.8907,0.8901,0.8901,124121.0
2008-09-03 02:55:00,0.8903,0.8905,0.8902,0.8902,124121.0
2008-09-03 02:56:00,0.8904,0.8904,0.89,0.8903,124121.0
2008-09-03 02:57:00,0.8902,0.8903,0.8901,0.8903,124121.0
2008-09-03 02:58:00,0.8902,0.8902,0.8899,0.8901,124121.0
2008-09-03 02:59:00,0.89,0.8901,0.8898,0.8898,124121.0
2008-09-03 03:00:00,0.8897,0.8898,0.8894,0.8897,124121.0
2008-09-03 03:01:00,0.8898,0.8898,0.8896,0.8897,124121.0
2008-09-03 03:02:00,0.8898,0.8898,0.8897,0.8897,124121.0
2008-09-03 03:03:00,0.8898,0.89,0.8897,0.89,124121.0
2008-09-03 03:04:00,0.8899,0.8901,0.8899,0.8901,124121.0
2008-09-03 03:05:00,0.8903,0.8903,0.8902,0.8903,124121.0
2008-09-03 03:06:00,0.8902,0.8902,0.89,0.89,124121.0
2008-09-03 03:07:00,0.8899,0.8899,0.8896,0.8897,124121.0
2008-09-03 03:08:00,0.8896,0.8898,0.8895,0.8897,124121.0
2008-09-03 03:09:00,0.8898,0.8899,0.8894,0.8895,124121.0
2008-09-03 03:10:00,0.8893,0.8895,0.8888,0.8888,124121.0
2008-09-03 03:11:00,0.8889,0.889,0.8884,0.8885,124121.0
2008-09-03 03:12:00,0.8886,0.8892,0.8886,0.8887,124121.0
2008-09-03 03:13:00,0.8888,0.8888,0.8886,0.8888,124121.0
2008-09-03 03:14:00,0.8887,0.889,0.8887,0.8887,124121.0
2008-09-03 03:15:00,0.8886,0.8887,0.8885,0.8887,124121.0
2008-09-03 03:16:00,0.8886,0.8889,0.8885,0.8889,124121.0
2008-09-03 03:17:00,0.8888,0.8892,0.8888,0.8891,124121.0
2008-09-03 03:18:00,0.889,0.8892,0.889,0.889,124121.0
2008-09-03 03:19:00,0.8891,0.8891,0.889,0.8891,124121.0
2008-09-03 03:20:00,0.889,0.8892,0.889,0.8891,124121.0
2008-09-03 03:21:00,0.8892,0.8892,0.889,0.889,124121.0
2008-09-03 03:22:00,0.8891,0.8895,0.889,0.8894,124121.0
2008-09-03 03:23:00,0.8893,0.8898,0.8893,0.8897,124121.0
2008-09-03 03:24:00,0.8898,0.8898,0.8897,0.8897,124121.0
2008-09-03 03:25:00,0.8896,0.8901,0.8896,0.8901,124121.0
2008-09-03 03:26:00,0.89,0.8903,0.89,0.8902,124121.0
2008-09-03 03:27:00,0.8901,0.8903,0.8901,0.8902,124121.0
2008-09-03 03:28:00,0.8903,0.8903,0.8901,0.8901,124121.0
2008-09-03 03:29:00,0.89,0.8901,0.8894,0.8894,124121.0
2008-09-03 03:30:00,0.8895,0.8898,0.8881,0.889,124121.0
2008-09-03 03:31:00,0.8889,0.8891,0.8878,0.888,124121.0
2008-09-03 03:32:00,0.8879,0.8887,0.8878,0.888,124121.0
2008-09-03 03:33:00,0.8879,0.8879,0.8872,0.8874,124121.0
2008-09-03 03:34:00,0.8873,0.8873,0.887,0.8872,124121.0
2008-09-03 03:35:00,0.8873,0.8881,0.8873,0.888,124121.0
2008-09-03 03:36:00,0.8881,0.8881,0.8875,0.8876,124121.0
2008-09-03 03:37:00,0.8875,0.8877,0.8875,0.8876,124121.0
2008-09-03 03:38:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-09-03 03:39:00,0.8876,0.8878,0.8875,0.8878,124121.0
2008-09-03 03:40:00,0.8879,0.8885,0.8879,0.8883,124121.0
2008-09-03 03:41:00,0.8884,0.8884,0.8878,0.8879,124121.0
2008-09-03 03:42:00,0.8878,0.8878,0.8877,0.8877,124121.0
2008-09-03 03:43:00,0.8876,0.8878,0.8875,0.8876,124121.0
2008-09-03 03:44:00,0.8875,0.8878,0.8875,0.8875,124121.0
2008-09-03 03:45:00,0.8876,0.8882,0.8876,0.8882,124121.0
2008-09-03 03:46:00,0.8881,0.8887,0.888,0.8886,124121.0
2008-09-03 03:47:00,0.8884,0.8885,0.888,0.8883,124121.0
2008-09-03 03:48:00,0.8882,0.8883,0.8879,0.8882,124121.0
2008-09-03 03:49:00,0.8881,0.8882,0.888,0.888,124121.0
2008-09-03 03:50:00,0.8878,0.8884,0.8878,0.8884,124121.0
2008-09-03 03:51:00,0.8883,0.8883,0.8881,0.8883,124121.0
2008-09-03 03:52:00,0.8884,0.8888,0.8884,0.8886,124121.0
2008-09-03 03:53:00,0.8885,0.8889,0.8885,0.8885,124121.0
2008-09-03 03:54:00,0.8886,0.8892,0.8885,0.8892,124121.0
2008-09-03 03:55:00,0.8893,0.8897,0.8892,0.8895,124121.0
2008-09-03 03:56:00,0.8894,0.8897,0.8893,0.8897,124121.0
2008-09-03 03:57:00,0.8896,0.8898,0.8891,0.8891,124121.0
2008-09-03 03:58:00,0.889,0.8891,0.8889,0.8889,124121.0
2008-09-03 03:59:00,0.889,0.8894,0.8887,0.8888,124121.0
2008-09-03 04:00:00,0.8887,0.889,0.8885,0.889,124121.0
2008-09-03 04:01:00,0.8889,0.8893,0.8889,0.8893,124121.0
2008-09-03 04:02:00,0.8891,0.8891,0.8891,0.8891,124121.0
2008-09-03 04:03:00,0.889,0.889,0.8889,0.8889,124121.0
2008-09-03 04:04:00,0.889,0.8891,0.889,0.8891,124121.0
2008-09-03 04:05:00,0.8892,0.8892,0.8887,0.8887,124121.0
2008-09-03 04:06:00,0.8888,0.889,0.8888,0.889,124121.0
2008-09-03 04:07:00,0.8892,0.8893,0.889,0.8891,124121.0
2008-09-03 04:08:00,0.889,0.8894,0.889,0.8893,124121.0
2008-09-03 04:09:00,0.8894,0.8897,0.8893,0.8895,124121.0
2008-09-03 04:10:00,0.8894,0.8894,0.8891,0.8891,124121.0
2008-09-03 04:11:00,0.889,0.8893,0.8889,0.8893,124121.0
2008-09-03 04:12:00,0.8892,0.8894,0.8892,0.8892,124121.0
2008-09-03 04:14:00,0.8891,0.8892,0.8887,0.889,124121.0
2008-09-03 04:15:00,0.8889,0.8892,0.8887,0.8887,124121.0
2008-09-03 04:16:00,0.8888,0.8891,0.8888,0.8891,124121.0
2008-09-03 04:17:00,0.889,0.889,0.8885,0.8885,124121.0
2008-09-03 04:18:00,0.8886,0.8888,0.8884,0.8887,124121.0
2008-09-03 04:19:00,0.8888,0.8889,0.8886,0.8888,124121.0
2008-09-03 04:20:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-09-03 04:21:00,0.889,0.889,0.889,0.889,124121.0
2008-09-03 04:22:00,0.8891,0.8891,0.8889,0.889,124121.0
2008-09-03 04:23:00,0.8891,0.8891,0.889,0.889,124121.0
2008-09-03 04:24:00,0.8891,0.8891,0.889,0.8891,124121.0
2008-09-03 04:25:00,0.889,0.8891,0.889,0.8891,124121.0
2008-09-03 04:26:00,0.8892,0.8892,0.8889,0.8892,124121.0
2008-09-03 04:27:00,0.8891,0.8893,0.889,0.8893,124121.0
2008-09-03 04:28:00,0.8892,0.8893,0.8891,0.8891,124121.0
2008-09-03 04:30:00,0.8892,0.8894,0.8892,0.8893,124121.0
2008-09-03 04:31:00,0.8892,0.8893,0.8891,0.8893,124121.0
2008-09-03 04:32:00,0.8894,0.8894,0.8893,0.8893,124121.0
2008-09-03 04:33:00,0.8894,0.8894,0.8894,0.8894,124121.0
2008-09-03 04:34:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-09-03 04:35:00,0.8894,0.8894,0.8893,0.8894,124121.0
2008-09-03 04:36:00,0.8893,0.8893,0.8893,0.8893,124121.0
2008-09-03 04:37:00,0.8892,0.8893,0.8892,0.8893,124121.0
2008-09-03 04:38:00,0.8892,0.8892,0.8891,0.8891,124121.0
2008-09-03 04:39:00,0.889,0.889,0.8889,0.889,124121.0
2008-09-03 04:40:00,0.8891,0.8891,0.8889,0.889,124121.0
2008-09-03 04:41:00,0.8889,0.889,0.8888,0.8889,124121.0
2008-09-03 04:42:00,0.8888,0.889,0.8888,0.8888,124121.0
2008-09-03 04:43:00,0.889,0.8894,0.889,0.8892,124121.0
2008-09-03 04:44:00,0.8891,0.8892,0.8889,0.889,124121.0
2008-09-03 04:45:00,0.8889,0.8889,0.8884,0.8885,124121.0
2008-09-03 04:46:00,0.8884,0.8885,0.8883,0.8885,124121.0
2008-09-03 04:47:00,0.8884,0.8884,0.8882,0.8884,124121.0
2008-09-03 04:48:00,0.8883,0.8887,0.8881,0.8887,124121.0
2008-09-03 04:49:00,0.8888,0.8888,0.8883,0.8883,124121.0
2008-09-03 04:50:00,0.8884,0.8887,0.8884,0.8887,124121.0
2008-09-03 04:51:00,0.8888,0.8893,0.8888,0.8893,124121.0
2008-09-03 04:52:00,0.8892,0.8893,0.889,0.8893,124121.0
2008-09-03 04:53:00,0.8894,0.8895,0.8892,0.8892,124121.0
2008-09-03 04:54:00,0.8893,0.8893,0.889,0.8892,124121.0
2008-09-03 04:55:00,0.8893,0.8895,0.8893,0.8895,124121.0
2008-09-03 04:56:00,0.8896,0.8896,0.8892,0.8892,124121.0
2008-09-03 04:57:00,0.8891,0.8891,0.8889,0.8889,124121.0
2008-09-03 04:58:00,0.8888,0.8892,0.8887,0.8888,124121.0
2008-09-03 04:59:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-09-03 05:00:00,0.8889,0.889,0.8888,0.8889,124121.0
2008-09-03 05:01:00,0.889,0.889,0.8889,0.889,124121.0
2008-09-03 05:02:00,0.8891,0.8891,0.889,0.889,124121.0
2008-09-03 05:03:00,0.8889,0.8889,0.8887,0.8887,124121.0
2008-09-03 05:04:00,0.8886,0.8888,0.8886,0.8888,124121.0
2008-09-03 05:05:00,0.8889,0.8889,0.8884,0.8884,124121.0
2008-09-03 05:06:00,0.8885,0.8885,0.8884,0.8885,124121.0
2008-09-03 05:07:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-09-03 05:08:00,0.8887,0.8887,0.8885,0.8887,124121.0
2008-09-03 05:10:00,0.8886,0.8887,0.8886,0.8886,124121.0
2008-09-03 05:11:00,0.8887,0.8887,0.8886,0.8887,124121.0
2008-09-03 05:13:00,0.8886,0.8887,0.8886,0.8887,124121.0
2008-09-03 05:14:00,0.8886,0.8886,0.8886,0.8886,124121.0
2008-09-03 05:15:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-09-03 05:16:00,0.8885,0.8886,0.8885,0.8886,124121.0
2008-09-03 05:17:00,0.8885,0.8888,0.8885,0.8888,124121.0
2008-09-03 05:18:00,0.8887,0.8888,0.8886,0.8886,124121.0
2008-09-03 05:19:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-09-03 05:20:00,0.8891,0.8896,0.8891,0.8895,124121.0
2008-09-03 05:21:00,0.8894,0.8895,0.8893,0.8893,124121.0
2008-09-03 05:22:00,0.8894,0.8894,0.8894,0.8894,124121.0
2008-09-03 05:23:00,0.8893,0.8894,0.8893,0.8894,124121.0
2008-09-03 05:24:00,0.8895,0.8898,0.8895,0.8897,124121.0
2008-09-03 05:25:00,0.8896,0.8896,0.8896,0.8896,124121.0
2008-09-03 05:26:00,0.8895,0.8896,0.8895,0.8895,124121.0
2008-09-03 05:27:00,0.8896,0.8896,0.8895,0.8896,124121.0
2008-09-03 05:28:00,0.8895,0.8896,0.8894,0.8895,124121.0
2008-09-03 05:29:00,0.8894,0.8897,0.8894,0.8896,124121.0
2008-09-03 05:30:00,0.8895,0.8897,0.8895,0.8897,124121.0
2008-09-03 05:31:00,0.8896,0.8897,0.8896,0.8896,124121.0
2008-09-03 05:32:00,0.8895,0.8895,0.8891,0.8893,124121.0
2008-09-03 05:33:00,0.8892,0.8893,0.8891,0.8891,124121.0
2008-09-03 05:34:00,0.8892,0.8894,0.8891,0.8893,124121.0
2008-09-03 05:35:00,0.8892,0.8893,0.8891,0.8891,124121.0
2008-09-03 05:36:00,0.889,0.889,0.8884,0.8885,124121.0
2008-09-03 05:37:00,0.8886,0.8887,0.8884,0.8886,124121.0
2008-09-03 05:38:00,0.8885,0.8888,0.8885,0.8886,124121.0
2008-09-03 05:39:00,0.8887,0.8887,0.8884,0.8884,124121.0
2008-09-03 05:40:00,0.8885,0.8886,0.8884,0.8884,124121.0
2008-09-03 05:41:00,0.8885,0.8886,0.8884,0.8886,124121.0
2008-09-03 05:42:00,0.8887,0.8887,0.8887,0.8887,124121.0
2008-09-03 05:43:00,0.8888,0.8888,0.8887,0.8888,124121.0
2008-09-03 05:44:00,0.8887,0.8887,0.8886,0.8886,124121.0
2008-09-03 05:45:00,0.8884,0.8885,0.8883,0.8884,124121.0
2008-09-03 05:46:00,0.8885,0.8887,0.8883,0.8887,124121.0
2008-09-03 05:47:00,0.8888,0.8889,0.8887,0.8888,124121.0
2008-09-03 05:48:00,0.8889,0.8892,0.8889,0.889,124121.0
2008-09-03 05:49:00,0.8891,0.8892,0.889,0.8892,124121.0
2008-09-03 05:50:00,0.8893,0.8894,0.8893,0.8894,124121.0
2008-09-03 05:51:00,0.8896,0.8896,0.8895,0.8896,124121.0
2008-09-03 05:54:00,0.8897,0.8901,0.8897,0.8901,124121.0
2008-09-03 05:55:00,0.89,0.8901,0.89,0.8901,124121.0
2008-09-03 05:56:00,0.89,0.8901,0.8899,0.89,124121.0
2008-09-03 05:57:00,0.8899,0.8899,0.8897,0.8897,124121.0
2008-09-03 05:58:00,0.8896,0.8898,0.8894,0.8896,124121.0
2008-09-03 05:59:00,0.8895,0.8896,0.8893,0.8894,124121.0
2008-09-03 06:00:00,0.8893,0.8893,0.8889,0.8891,124121.0
2008-09-03 06:01:00,0.889,0.8893,0.8889,0.8892,124121.0
2008-09-03 06:02:00,0.8891,0.8893,0.889,0.8891,124121.0
2008-09-03 06:03:00,0.889,0.8891,0.8888,0.8888,124121.0
2008-09-03 06:04:00,0.8889,0.8889,0.8883,0.8884,124121.0
2008-09-03 06:05:00,0.8883,0.8883,0.8876,0.8877,124121.0
2008-09-03 06:06:00,0.8876,0.8881,0.8875,0.8881,124121.0
2008-09-03 06:07:00,0.888,0.8881,0.8877,0.8878,124121.0
2008-09-03 06:08:00,0.8877,0.8878,0.8872,0.8872,124121.0
2008-09-03 06:09:00,0.8873,0.8873,0.8866,0.8866,124121.0
2008-09-03 06:10:00,0.8863,0.8866,0.886,0.8863,124121.0
2008-09-03 06:11:00,0.8864,0.8864,0.8851,0.8852,124121.0
2008-09-03 06:12:00,0.8853,0.8854,0.885,0.885,124121.0
2008-09-03 06:13:00,0.8842,0.8843,0.8836,0.8839,124121.0
2008-09-03 06:14:00,0.884,0.8842,0.8838,0.884,124121.0
2008-09-03 06:15:00,0.8841,0.8843,0.8839,0.8843,124121.0
2008-09-03 06:16:00,0.8844,0.8858,0.8844,0.8854,124121.0
2008-09-03 06:17:00,0.8853,0.8855,0.8847,0.8847,124121.0
2008-09-03 06:18:00,0.8846,0.8852,0.8843,0.8849,124121.0
2008-09-03 06:19:00,0.885,0.8859,0.8848,0.8858,124121.0
2008-09-03 06:20:00,0.8857,0.8859,0.8854,0.8859,124121.0
2008-09-03 06:21:00,0.886,0.886,0.8851,0.8851,124121.0
2008-09-03 06:22:00,0.8849,0.8854,0.8846,0.8852,124121.0
2008-09-03 06:23:00,0.8851,0.8856,0.8845,0.8849,124121.0
2008-09-03 06:24:00,0.885,0.8853,0.8845,0.8847,124121.0
2008-09-03 06:25:00,0.8846,0.8855,0.8846,0.8855,124121.0
2008-09-03 06:26:00,0.8854,0.8858,0.8854,0.8858,124121.0
2008-09-03 06:27:00,0.8857,0.8857,0.8851,0.8853,124121.0
2008-09-03 06:28:00,0.8852,0.8853,0.8847,0.8848,124121.0
2008-09-03 06:29:00,0.8849,0.885,0.8849,0.885,124121.0
2008-09-03 06:30:00,0.8849,0.885,0.8849,0.8849,124121.0
2008-09-03 06:31:00,0.885,0.8854,0.885,0.8854,124121.0
2008-09-03 06:32:00,0.8855,0.8858,0.8855,0.8857,124121.0
2008-09-03 06:33:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-09-03 06:34:00,0.8856,0.8856,0.8846,0.8846,124121.0
2008-09-03 06:35:00,0.8845,0.8846,0.8839,0.8843,124121.0
2008-09-03 06:36:00,0.8841,0.8841,0.8833,0.8835,124121.0
2008-09-03 06:37:00,0.8836,0.8838,0.8833,0.8838,124121.0
2008-09-03 06:38:00,0.8835,0.8841,0.8834,0.8841,124121.0
2008-09-03 06:39:00,0.884,0.8844,0.8839,0.8842,124121.0
2008-09-03 06:40:00,0.8841,0.8845,0.8839,0.8845,124121.0
2008-09-03 06:41:00,0.8844,0.8846,0.884,0.8846,124121.0
2008-09-03 06:42:00,0.8847,0.8855,0.8844,0.8849,124121.0
2008-09-03 06:43:00,0.885,0.885,0.8844,0.8846,124121.0
2008-09-03 06:44:00,0.8847,0.8851,0.8845,0.8847,124121.0
2008-09-03 06:45:00,0.8846,0.885,0.8845,0.8849,124121.0
2008-09-03 06:46:00,0.885,0.885,0.8847,0.8847,124121.0
2008-09-03 06:47:00,0.8846,0.8848,0.8845,0.8847,124121.0
2008-09-03 06:48:00,0.8848,0.8848,0.8841,0.8844,124121.0
2008-09-03 06:49:00,0.8843,0.8849,0.8842,0.8848,124121.0
2008-09-03 06:50:00,0.8847,0.885,0.8844,0.8848,124121.0
2008-09-03 06:51:00,0.8849,0.885,0.8843,0.8844,124121.0
2008-09-03 06:52:00,0.8845,0.8846,0.8844,0.8845,124121.0
2008-09-03 06:53:00,0.8846,0.8854,0.8846,0.885,124121.0
2008-09-03 06:54:00,0.8851,0.8854,0.8849,0.8851,124121.0
2008-09-03 06:55:00,0.8852,0.8855,0.8848,0.8848,124121.0
2008-09-03 06:56:00,0.8849,0.8852,0.8847,0.8848,124121.0
2008-09-03 06:57:00,0.8847,0.8848,0.8845,0.8847,124121.0
2008-09-03 06:58:00,0.8848,0.8849,0.8846,0.8848,124121.0
2008-09-03 06:59:00,0.8849,0.8853,0.8848,0.8853,124121.0
2008-09-03 07:00:00,0.8852,0.8855,0.8849,0.8851,124121.0
2008-09-03 07:01:00,0.8855,0.8857,0.8851,0.8852,124121.0
2008-09-03 07:02:00,0.8851,0.8852,0.8846,0.8847,124121.0
2008-09-03 07:03:00,0.8848,0.8848,0.8842,0.8845,124121.0
2008-09-03 07:04:00,0.8844,0.8852,0.8844,0.8852,124121.0
2008-09-03 07:05:00,0.8853,0.8856,0.8852,0.8856,124121.0
2008-09-03 07:06:00,0.8855,0.8857,0.8853,0.8856,124121.0
2008-09-03 07:07:00,0.8854,0.8854,0.885,0.8854,124121.0
2008-09-03 07:08:00,0.8855,0.8859,0.8855,0.8859,124121.0
2008-09-03 07:09:00,0.8858,0.886,0.8857,0.8858,124121.0
2008-09-03 07:10:00,0.8857,0.8858,0.8854,0.8854,124121.0
2008-09-03 07:11:00,0.8853,0.8854,0.8852,0.8852,124121.0
2008-09-03 07:12:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-09-03 07:13:00,0.8856,0.8862,0.8856,0.886,124121.0
2008-09-03 07:14:00,0.8861,0.8861,0.8857,0.8857,124121.0
2008-09-03 07:15:00,0.8856,0.8863,0.8854,0.886,124121.0
2008-09-03 07:16:00,0.8859,0.8859,0.8856,0.8857,124121.0
2008-09-03 07:17:00,0.8858,0.8861,0.8858,0.8859,124121.0
2008-09-03 07:18:00,0.886,0.8862,0.8859,0.8862,124121.0
2008-09-03 07:19:00,0.8863,0.8866,0.8859,0.8866,124121.0
2008-09-03 07:20:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-09-03 07:21:00,0.8865,0.8865,0.8864,0.8864,124121.0
2008-09-03 07:22:00,0.8863,0.8863,0.8858,0.8858,124121.0
2008-09-03 07:23:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-09-03 07:24:00,0.8858,0.886,0.8857,0.8859,124121.0
2008-09-03 07:25:00,0.886,0.886,0.8854,0.8855,124121.0
2008-09-03 07:26:00,0.8856,0.8859,0.8856,0.8858,124121.0
2008-09-03 07:27:00,0.8859,0.8865,0.8859,0.8862,124121.0
2008-09-03 07:28:00,0.8861,0.8863,0.886,0.886,124121.0
2008-09-03 07:29:00,0.8859,0.8863,0.8859,0.8863,124121.0
2008-09-03 07:30:00,0.8864,0.887,0.8863,0.8869,124121.0
2008-09-03 07:31:00,0.8868,0.8868,0.8859,0.8859,124121.0
2008-09-03 07:32:00,0.886,0.8868,0.886,0.8868,124121.0
2008-09-03 07:33:00,0.8867,0.8868,0.8865,0.8866,124121.0
2008-09-03 07:34:00,0.8865,0.8869,0.8865,0.8868,124121.0
2008-09-03 07:35:00,0.8866,0.8868,0.8862,0.8865,124121.0
2008-09-03 07:36:00,0.8866,0.8867,0.8863,0.8863,124121.0
2008-09-03 07:37:00,0.8864,0.8864,0.8862,0.8863,124121.0
2008-09-03 07:38:00,0.8864,0.8864,0.8862,0.8862,124121.0
2008-09-03 07:39:00,0.8863,0.8864,0.8861,0.8862,124121.0
2008-09-03 07:40:00,0.8863,0.8865,0.8861,0.8863,124121.0
2008-09-03 07:41:00,0.8862,0.8862,0.8858,0.8858,124121.0
2008-09-03 07:42:00,0.8859,0.8861,0.8859,0.8861,124121.0
2008-09-03 07:43:00,0.886,0.8861,0.8858,0.8858,124121.0
2008-09-03 07:44:00,0.8857,0.8857,0.8849,0.885,124121.0
2008-09-03 07:45:00,0.8849,0.8853,0.8846,0.8849,124121.0
2008-09-03 07:46:00,0.885,0.8852,0.885,0.8851,124121.0
2008-09-03 07:47:00,0.8852,0.8852,0.885,0.885,124121.0
2008-09-03 07:48:00,0.8849,0.885,0.8849,0.8849,124121.0
2008-09-03 07:49:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-09-03 07:50:00,0.8852,0.8853,0.885,0.8851,124121.0
2008-09-03 07:52:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-09-03 07:53:00,0.8852,0.8855,0.8852,0.8855,124121.0
2008-09-03 07:54:00,0.8854,0.8854,0.8849,0.8849,124121.0
2008-09-03 07:55:00,0.885,0.885,0.8847,0.8848,124121.0
2008-09-03 07:56:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-09-03 07:57:00,0.8849,0.8849,0.8845,0.8846,124121.0
2008-09-03 07:58:00,0.8845,0.8847,0.8844,0.8845,124121.0
2008-09-03 07:59:00,0.8844,0.885,0.8844,0.8849,124121.0
2008-09-03 08:00:00,0.8848,0.885,0.8847,0.885,124121.0
2008-09-03 08:01:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-09-03 08:02:00,0.8851,0.8853,0.8849,0.8851,124121.0
2008-09-03 08:03:00,0.885,0.8856,0.8847,0.8848,124121.0
2008-09-03 08:04:00,0.8849,0.8852,0.8848,0.8852,124121.0
2008-09-03 08:05:00,0.8853,0.8856,0.8851,0.8854,124121.0
2008-09-03 08:06:00,0.8855,0.8858,0.8855,0.8858,124121.0
2008-09-03 08:07:00,0.8859,0.8861,0.8858,0.8861,124121.0
2008-09-03 08:08:00,0.886,0.8861,0.8858,0.8861,124121.0
2008-09-03 08:09:00,0.886,0.8861,0.8856,0.8857,124121.0
2008-09-03 08:10:00,0.8858,0.8863,0.8858,0.8862,124121.0
2008-09-03 08:11:00,0.8861,0.8862,0.8859,0.8859,124121.0
2008-09-03 08:12:00,0.8858,0.8865,0.8857,0.8863,124121.0
2008-09-03 08:13:00,0.8864,0.8876,0.8862,0.8863,124121.0
2008-09-03 08:14:00,0.8864,0.887,0.8863,0.8868,124121.0
2008-09-03 08:15:00,0.8866,0.887,0.8866,0.8868,124121.0
2008-09-03 08:16:00,0.8867,0.8868,0.8863,0.8865,124121.0
2008-09-03 08:17:00,0.8864,0.8874,0.8864,0.8871,124121.0
2008-09-03 08:18:00,0.8872,0.8874,0.8868,0.8872,124121.0
2008-09-03 08:19:00,0.887,0.8872,0.8867,0.8867,124121.0
2008-09-03 08:20:00,0.8868,0.8871,0.8867,0.8869,124121.0
2008-09-03 08:21:00,0.8868,0.8868,0.8864,0.8864,124121.0
2008-09-03 08:22:00,0.8865,0.8868,0.8863,0.8867,124121.0
2008-09-03 08:23:00,0.8868,0.8876,0.8868,0.8872,124121.0
2008-09-03 08:24:00,0.8871,0.8874,0.8868,0.8873,124121.0
2008-09-03 08:25:00,0.8872,0.8875,0.8869,0.8875,124121.0
2008-09-03 08:26:00,0.8874,0.8877,0.8873,0.8876,124121.0
2008-09-03 08:27:00,0.8875,0.8879,0.8875,0.8875,124121.0
2008-09-03 08:28:00,0.8874,0.8876,0.8872,0.8876,124121.0
2008-09-03 08:29:00,0.8875,0.8876,0.8871,0.8873,124121.0
2008-09-03 08:30:00,0.8872,0.8875,0.8869,0.8874,124121.0
2008-09-03 08:31:00,0.8873,0.8876,0.8872,0.8875,124121.0
2008-09-03 08:32:00,0.8876,0.8883,0.8875,0.8881,124121.0
2008-09-03 08:33:00,0.8882,0.8886,0.8878,0.8884,124121.0
2008-09-03 08:34:00,0.8883,0.8883,0.8879,0.8881,124121.0
2008-09-03 08:35:00,0.8882,0.8884,0.888,0.8882,124121.0
2008-09-03 08:36:00,0.8881,0.8883,0.8879,0.8882,124121.0
2008-09-03 08:37:00,0.8883,0.8884,0.8882,0.8884,124121.0
2008-09-03 08:38:00,0.8882,0.889,0.8881,0.8889,124121.0
2008-09-03 08:39:00,0.889,0.8892,0.8884,0.8885,124121.0
2008-09-03 08:40:00,0.8886,0.8889,0.8885,0.8887,124121.0
2008-09-03 08:41:00,0.8888,0.8892,0.8884,0.8888,124121.0
2008-09-03 08:42:00,0.8887,0.8893,0.8887,0.8893,124121.0
2008-09-03 08:43:00,0.8892,0.8895,0.8884,0.8886,124121.0
2008-09-03 08:44:00,0.8885,0.8887,0.8883,0.8886,124121.0
2008-09-03 08:45:00,0.8885,0.8887,0.8884,0.8885,124121.0
2008-09-03 08:46:00,0.8884,0.8886,0.8884,0.8886,124121.0
2008-09-03 08:47:00,0.8887,0.8889,0.8887,0.8889,124121.0
2008-09-03 08:48:00,0.8888,0.8891,0.8884,0.8884,124121.0
2008-09-03 08:49:00,0.8885,0.8887,0.8884,0.8884,124121.0
2008-09-03 08:50:00,0.8881,0.8886,0.888,0.8884,124121.0
2008-09-03 08:51:00,0.8885,0.889,0.8884,0.8889,124121.0
2008-09-03 08:52:00,0.889,0.8892,0.8888,0.8888,124121.0
2008-09-03 08:53:00,0.8887,0.8888,0.8881,0.8881,124121.0
2008-09-03 08:54:00,0.888,0.8883,0.888,0.8881,124121.0
2008-09-03 08:55:00,0.8882,0.8883,0.8878,0.888,124121.0
2008-09-03 08:56:00,0.8881,0.8883,0.8877,0.888,124121.0
2008-09-03 08:57:00,0.8879,0.8879,0.8872,0.8874,124121.0
2008-09-03 08:58:00,0.8873,0.8875,0.8872,0.8872,124121.0
2008-09-03 08:59:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-09-03 09:00:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-09-03 09:01:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-09-03 09:02:00,0.8872,0.8874,0.8867,0.8867,124121.0
2008-09-03 09:03:00,0.8868,0.887,0.8866,0.887,124121.0
2008-09-03 09:04:00,0.8871,0.8872,0.8869,0.8872,124121.0
2008-09-03 09:05:00,0.8871,0.8872,0.887,0.8871,124121.0
2008-09-03 09:06:00,0.887,0.8872,0.887,0.8871,124121.0
2008-09-03 09:07:00,0.8872,0.8872,0.8871,0.8871,124121.0
2008-09-03 09:09:00,0.887,0.8871,0.8868,0.8871,124121.0
2008-09-03 09:10:00,0.8872,0.8873,0.887,0.8871,124121.0
2008-09-03 09:11:00,0.887,0.8875,0.887,0.8874,124121.0
2008-09-03 09:12:00,0.8873,0.8874,0.887,0.887,124121.0
2008-09-03 09:13:00,0.8871,0.8873,0.8869,0.8873,124121.0
2008-09-03 09:14:00,0.8874,0.8875,0.8872,0.8872,124121.0
2008-09-03 09:15:00,0.8873,0.8873,0.8866,0.8866,124121.0
2008-09-03 09:16:00,0.8867,0.8871,0.8866,0.8866,124121.0
2008-09-03 09:17:00,0.8867,0.8868,0.8858,0.8859,124121.0
2008-09-03 09:18:00,0.8858,0.8863,0.8858,0.8859,124121.0
2008-09-03 09:19:00,0.8858,0.886,0.8855,0.8855,124121.0
2008-09-03 09:20:00,0.8854,0.8855,0.8851,0.8853,124121.0
2008-09-03 09:21:00,0.8852,0.8856,0.885,0.8855,124121.0
2008-09-03 09:22:00,0.8856,0.8859,0.8853,0.8858,124121.0
2008-09-03 09:23:00,0.8856,0.8857,0.8851,0.8856,124121.0
2008-09-03 09:24:00,0.8855,0.8857,0.8854,0.8856,124121.0
2008-09-03 09:25:00,0.8857,0.8857,0.8855,0.8856,124121.0
2008-09-03 09:26:00,0.8857,0.8858,0.8852,0.8852,124121.0
2008-09-03 09:27:00,0.8851,0.8852,0.8848,0.885,124121.0
2008-09-03 09:28:00,0.8849,0.8855,0.8849,0.8849,124121.0
2008-09-03 09:29:00,0.8851,0.8858,0.8851,0.8856,124121.0
2008-09-03 09:30:00,0.8855,0.8855,0.885,0.885,124121.0
2008-09-03 09:31:00,0.8851,0.8853,0.8847,0.8851,124121.0
2008-09-03 09:32:00,0.8852,0.886,0.885,0.8857,124121.0
2008-09-03 09:33:00,0.8856,0.8858,0.8854,0.8858,124121.0
2008-09-03 09:34:00,0.8859,0.886,0.8857,0.8859,124121.0
2008-09-03 09:35:00,0.886,0.8861,0.8856,0.8857,124121.0
2008-09-03 09:36:00,0.8856,0.8857,0.8854,0.8854,124121.0
2008-09-03 09:37:00,0.8855,0.8858,0.8854,0.8857,124121.0
2008-09-03 09:38:00,0.8858,0.886,0.8856,0.8856,124121.0
2008-09-03 09:39:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-09-03 09:40:00,0.8854,0.8855,0.8841,0.8849,124121.0
2008-09-03 09:41:00,0.8848,0.8853,0.8848,0.8851,124121.0
2008-09-03 09:42:00,0.885,0.8854,0.885,0.8853,124121.0
2008-09-03 09:43:00,0.8854,0.8868,0.8852,0.8865,124121.0
2008-09-03 09:44:00,0.8866,0.8868,0.8863,0.8868,124121.0
2008-09-03 09:45:00,0.8866,0.8868,0.8864,0.8868,124121.0
2008-09-03 09:46:00,0.8867,0.8868,0.8863,0.8864,124121.0
2008-09-03 09:47:00,0.8863,0.8865,0.8861,0.8861,124121.0
2008-09-03 09:48:00,0.8862,0.887,0.8858,0.8863,124121.0
2008-09-03 09:49:00,0.8862,0.8865,0.8862,0.8864,124121.0
2008-09-03 09:50:00,0.8865,0.887,0.8864,0.8868,124121.0
2008-09-03 09:51:00,0.8867,0.887,0.8867,0.8867,124121.0
2008-09-03 09:52:00,0.8866,0.8869,0.8864,0.8864,124121.0
2008-09-03 09:53:00,0.8865,0.8865,0.8859,0.8863,124121.0
2008-09-03 09:54:00,0.8864,0.8864,0.8858,0.8861,124121.0
2008-09-03 09:55:00,0.8862,0.8865,0.8862,0.8865,124121.0
2008-09-03 09:56:00,0.8864,0.8866,0.8864,0.8865,124121.0
2008-09-03 09:57:00,0.8866,0.8869,0.8865,0.8868,124121.0
2008-09-03 09:58:00,0.8869,0.887,0.8866,0.8866,124121.0
2008-09-03 09:59:00,0.8867,0.8868,0.8864,0.8867,124121.0
2008-09-03 10:00:00,0.8866,0.8869,0.8862,0.8862,124121.0
2008-09-03 10:01:00,0.8863,0.8865,0.8861,0.8862,124121.0
2008-09-03 10:02:00,0.8863,0.8867,0.8863,0.8866,124121.0
2008-09-03 10:03:00,0.8865,0.8868,0.8864,0.8868,124121.0
2008-09-03 10:04:00,0.8867,0.8868,0.8866,0.8867,124121.0
2008-09-03 10:05:00,0.8866,0.8868,0.8865,0.8868,124121.0
2008-09-03 10:06:00,0.8869,0.8871,0.8866,0.8868,124121.0
2008-09-03 10:07:00,0.8867,0.8868,0.8865,0.8865,124121.0
2008-09-03 10:08:00,0.8864,0.8866,0.8863,0.8865,124121.0
2008-09-03 10:09:00,0.8864,0.8866,0.8862,0.8864,124121.0
2008-09-03 10:10:00,0.8863,0.8864,0.8855,0.8856,124121.0
2008-09-03 10:11:00,0.8855,0.8856,0.8852,0.8853,124121.0
2008-09-03 10:12:00,0.8854,0.8855,0.8852,0.8855,124121.0
2008-09-03 10:13:00,0.8854,0.8855,0.8848,0.8854,124121.0
2008-09-03 10:14:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-09-03 10:15:00,0.8855,0.8858,0.8854,0.8858,124121.0
2008-09-03 10:16:00,0.8859,0.8865,0.8858,0.8862,124121.0
2008-09-03 10:17:00,0.8863,0.8867,0.8863,0.8865,124121.0
2008-09-03 10:18:00,0.8864,0.8866,0.8864,0.8864,124121.0
2008-09-03 10:19:00,0.8861,0.8863,0.8855,0.8857,124121.0
2008-09-03 10:20:00,0.8856,0.8859,0.8851,0.8852,124121.0
2008-09-03 10:21:00,0.8851,0.8856,0.885,0.8855,124121.0
2008-09-03 10:22:00,0.8854,0.8856,0.885,0.885,124121.0
2008-09-03 10:23:00,0.8849,0.8853,0.8846,0.8846,124121.0
2008-09-03 10:24:00,0.8849,0.8852,0.8843,0.8849,124121.0
2008-09-03 10:25:00,0.8848,0.885,0.8845,0.8849,124121.0
2008-09-03 10:26:00,0.885,0.8855,0.885,0.8854,124121.0
2008-09-03 10:27:00,0.8855,0.8863,0.8853,0.8861,124121.0
2008-09-03 10:28:00,0.886,0.8862,0.8858,0.8862,124121.0
2008-09-03 10:29:00,0.8863,0.8863,0.8856,0.8858,124121.0
2008-09-03 10:30:00,0.8857,0.8863,0.8857,0.8862,124121.0
2008-09-03 10:31:00,0.8861,0.8868,0.8861,0.8865,124121.0
2008-09-03 10:32:00,0.8864,0.8866,0.8862,0.8864,124121.0
2008-09-03 10:33:00,0.8863,0.8863,0.8856,0.8857,124121.0
2008-09-03 10:34:00,0.8858,0.8859,0.8856,0.8857,124121.0
2008-09-03 10:35:00,0.8856,0.8863,0.8854,0.8863,124121.0
2008-09-03 10:36:00,0.8864,0.8865,0.8862,0.8864,124121.0
2008-09-03 10:37:00,0.8863,0.8866,0.8861,0.8861,124121.0
2008-09-03 10:38:00,0.8862,0.8863,0.8856,0.8861,124121.0
2008-09-03 10:39:00,0.8862,0.8862,0.8858,0.8858,124121.0
2008-09-03 10:40:00,0.8859,0.8865,0.8859,0.8865,124121.0
2008-09-03 10:41:00,0.8864,0.887,0.8864,0.8869,124121.0
2008-09-03 10:42:00,0.8867,0.8869,0.8867,0.8869,124121.0
2008-09-03 10:43:00,0.8874,0.8877,0.887,0.8875,124121.0
2008-09-03 10:44:00,0.8874,0.8875,0.8872,0.8874,124121.0
2008-09-03 10:45:00,0.8872,0.8873,0.8869,0.8869,124121.0
2008-09-03 10:46:00,0.887,0.8876,0.8866,0.8875,124121.0
2008-09-03 10:47:00,0.8876,0.8878,0.8873,0.8873,124121.0
2008-09-03 10:48:00,0.8872,0.8883,0.8871,0.8882,124121.0
2008-09-03 10:49:00,0.8881,0.8885,0.8881,0.8882,124121.0
2008-09-03 10:50:00,0.8883,0.8883,0.888,0.8881,124121.0
2008-09-03 10:51:00,0.8882,0.8885,0.8882,0.8884,124121.0
2008-09-03 10:52:00,0.8883,0.8886,0.8883,0.8883,124121.0
2008-09-03 10:53:00,0.8884,0.8888,0.8884,0.8888,124121.0
2008-09-03 10:54:00,0.8887,0.8889,0.8884,0.8885,124121.0
2008-09-03 10:55:00,0.8884,0.8886,0.8884,0.8885,124121.0
2008-09-03 10:56:00,0.8884,0.8886,0.8884,0.8884,124121.0
2008-09-03 10:57:00,0.8883,0.8885,0.8882,0.8885,124121.0
2008-09-03 10:58:00,0.8884,0.8887,0.8884,0.8885,124121.0
2008-09-03 10:59:00,0.8884,0.8886,0.888,0.8882,124121.0
2008-09-03 11:00:00,0.8883,0.8885,0.8883,0.8884,124121.0
2008-09-03 11:01:00,0.8885,0.8885,0.8881,0.8881,124121.0
2008-09-03 11:02:00,0.8882,0.8883,0.8879,0.8883,124121.0
2008-09-03 11:03:00,0.8882,0.8882,0.8879,0.8881,124121.0
2008-09-03 11:04:00,0.888,0.8887,0.888,0.8881,124121.0
2008-09-03 11:05:00,0.8882,0.8884,0.888,0.8884,124121.0
2008-09-03 11:06:00,0.8885,0.8885,0.888,0.8884,124121.0
2008-09-03 11:07:00,0.8883,0.8886,0.8881,0.8883,124121.0
2008-09-03 11:08:00,0.8884,0.8885,0.8881,0.8883,124121.0
2008-09-03 11:09:00,0.8884,0.8885,0.8881,0.8882,124121.0
2008-09-03 11:10:00,0.8881,0.8883,0.888,0.888,124121.0
2008-09-03 11:11:00,0.8879,0.888,0.8877,0.888,124121.0
2008-09-03 11:12:00,0.8879,0.888,0.8876,0.8877,124121.0
2008-09-03 11:13:00,0.8878,0.8878,0.8876,0.8877,124121.0
2008-09-03 11:14:00,0.8876,0.8883,0.8876,0.8883,124121.0
2008-09-03 11:15:00,0.8882,0.8883,0.8881,0.8883,124121.0
2008-09-03 11:16:00,0.8884,0.8888,0.8883,0.8888,124121.0
2008-09-03 11:17:00,0.8887,0.8894,0.8883,0.8892,124121.0
2008-09-03 11:18:00,0.8891,0.8895,0.8889,0.8894,124121.0
2008-09-03 11:19:00,0.8897,0.8897,0.8894,0.8897,124121.0
2008-09-03 11:20:00,0.8896,0.8897,0.8893,0.8897,124121.0
2008-09-03 11:21:00,0.8895,0.8898,0.889,0.8896,124121.0
2008-09-03 11:22:00,0.8897,0.8897,0.889,0.8892,124121.0
2008-09-03 11:23:00,0.8893,0.8896,0.8892,0.8895,124121.0
2008-09-03 11:24:00,0.8894,0.8895,0.8892,0.8892,124121.0
2008-09-03 11:25:00,0.8893,0.8894,0.8891,0.8893,124121.0
2008-09-03 11:26:00,0.8894,0.8894,0.8892,0.8893,124121.0
2008-09-03 11:27:00,0.8892,0.8892,0.8888,0.889,124121.0
2008-09-03 11:28:00,0.8889,0.8892,0.8888,0.8888,124121.0
2008-09-03 11:29:00,0.8887,0.8888,0.8883,0.8885,124121.0
2008-09-03 11:30:00,0.8886,0.8886,0.8883,0.8883,124121.0
2008-09-03 11:31:00,0.8882,0.8883,0.8879,0.888,124121.0
2008-09-03 11:32:00,0.8879,0.8883,0.8877,0.8881,124121.0
2008-09-03 11:33:00,0.8882,0.8884,0.8881,0.8883,124121.0
2008-09-03 11:34:00,0.8884,0.8887,0.8884,0.8885,124121.0
2008-09-03 11:35:00,0.8886,0.8889,0.8885,0.8887,124121.0
2008-09-03 11:36:00,0.8886,0.889,0.8884,0.8888,124121.0
2008-09-03 11:37:00,0.889,0.8893,0.8888,0.889,124121.0
2008-09-03 11:38:00,0.8891,0.8896,0.8889,0.8894,124121.0
2008-09-03 11:39:00,0.8895,0.8897,0.8894,0.8897,124121.0
2008-09-03 11:40:00,0.8898,0.8898,0.8893,0.8894,124121.0
2008-09-03 11:41:00,0.8896,0.89,0.8896,0.8898,124121.0
2008-09-03 11:42:00,0.8899,0.89,0.8897,0.8897,124121.0
2008-09-03 11:43:00,0.8898,0.8902,0.8898,0.8899,124121.0
2008-09-03 11:44:00,0.89,0.8902,0.8898,0.8899,124121.0
2008-09-03 11:45:00,0.89,0.8902,0.8899,0.8899,124121.0
2008-09-03 11:46:00,0.89,0.8901,0.8898,0.89,124121.0
2008-09-03 11:47:00,0.8899,0.8901,0.8897,0.8897,124121.0
2008-09-03 11:48:00,0.8898,0.8904,0.8898,0.8903,124121.0
2008-09-03 11:49:00,0.8902,0.891,0.8902,0.8909,124121.0
2008-09-03 11:50:00,0.8908,0.8909,0.8906,0.8908,124121.0
2008-09-03 11:51:00,0.8909,0.8909,0.8902,0.8903,124121.0
2008-09-03 11:52:00,0.8906,0.8907,0.8902,0.8905,124121.0
2008-09-03 11:53:00,0.8904,0.8907,0.8903,0.8906,124121.0
2008-09-03 11:54:00,0.8907,0.8908,0.8906,0.8907,124121.0
2008-09-03 11:55:00,0.8908,0.891,0.8905,0.891,124121.0
2008-09-03 11:56:00,0.8911,0.8913,0.8908,0.8908,124121.0
2008-09-03 11:57:00,0.8909,0.8909,0.8906,0.8907,124121.0
2008-09-03 11:58:00,0.8909,0.8911,0.8908,0.8908,124121.0
2008-09-03 11:59:00,0.8909,0.8911,0.8908,0.8908,124121.0
2008-09-03 12:00:00,0.8909,0.8909,0.8907,0.8908,124121.0
2008-09-03 12:01:00,0.8909,0.8911,0.8907,0.891,124121.0
2008-09-03 12:02:00,0.8911,0.8917,0.8909,0.8916,124121.0
2008-09-03 12:03:00,0.8915,0.8919,0.8913,0.8917,124121.0
2008-09-03 12:04:00,0.8918,0.892,0.8915,0.8915,124121.0
2008-09-03 12:05:00,0.8916,0.8921,0.8914,0.8916,124121.0
2008-09-03 12:06:00,0.8917,0.8921,0.8915,0.8919,124121.0
2008-09-03 12:07:00,0.892,0.8926,0.8919,0.8919,124121.0
2008-09-03 12:08:00,0.892,0.8928,0.8919,0.8928,124121.0
2008-09-03 12:09:00,0.8927,0.8928,0.8927,0.8927,124121.0
2008-09-03 12:10:00,0.8926,0.8927,0.892,0.8922,124121.0
2008-09-03 12:11:00,0.8923,0.8925,0.892,0.8924,124121.0
2008-09-03 12:12:00,0.8925,0.8926,0.8922,0.8923,124121.0
2008-09-03 12:13:00,0.8922,0.8922,0.8919,0.8921,124121.0
2008-09-03 12:14:00,0.892,0.8923,0.8919,0.8923,124121.0
2008-09-03 12:15:00,0.8922,0.8923,0.892,0.892,124121.0
2008-09-03 12:16:00,0.8919,0.892,0.8918,0.8918,124121.0
2008-09-03 12:17:00,0.8917,0.8918,0.8915,0.8916,124121.0
2008-09-03 12:18:00,0.8915,0.8916,0.8913,0.8913,124121.0
2008-09-03 12:19:00,0.8914,0.8915,0.8914,0.8915,124121.0
2008-09-03 12:20:00,0.8916,0.8919,0.8916,0.8916,124121.0
2008-09-03 12:21:00,0.8917,0.8919,0.8915,0.8915,124121.0
2008-09-03 12:22:00,0.8914,0.8914,0.8911,0.8913,124121.0
2008-09-03 12:23:00,0.8914,0.8916,0.8913,0.8914,124121.0
2008-09-03 12:24:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-09-03 12:25:00,0.8913,0.8915,0.8913,0.8914,124121.0
2008-09-03 12:26:00,0.8915,0.8919,0.8914,0.8914,124121.0
2008-09-03 12:27:00,0.8913,0.8914,0.8911,0.8911,124121.0
2008-09-03 12:28:00,0.8912,0.8913,0.8907,0.8907,124121.0
2008-09-03 12:29:00,0.8908,0.8909,0.8907,0.8907,124121.0
2008-09-03 12:30:00,0.8908,0.8915,0.8908,0.8915,124121.0
2008-09-03 12:31:00,0.8914,0.8923,0.8914,0.8923,124121.0
2008-09-03 12:32:00,0.8922,0.8923,0.8918,0.8921,124121.0
2008-09-03 12:33:00,0.892,0.8925,0.8919,0.892,124121.0
2008-09-03 12:34:00,0.8921,0.8924,0.8921,0.8921,124121.0
2008-09-03 12:35:00,0.892,0.892,0.8918,0.8919,124121.0
2008-09-03 12:36:00,0.8918,0.8919,0.8916,0.8916,124121.0
2008-09-03 12:37:00,0.8917,0.8918,0.8917,0.8918,124121.0
2008-09-03 12:38:00,0.8917,0.8921,0.8917,0.8921,124121.0
2008-09-03 12:39:00,0.892,0.8921,0.892,0.892,124121.0
2008-09-03 12:40:00,0.8921,0.8922,0.8919,0.8922,124121.0
2008-09-03 12:41:00,0.8923,0.8923,0.892,0.8922,124121.0
2008-09-03 12:42:00,0.8921,0.8927,0.892,0.8925,124121.0
2008-09-03 12:43:00,0.8926,0.8928,0.8924,0.8926,124121.0
2008-09-03 12:44:00,0.8925,0.8926,0.8923,0.8926,124121.0
2008-09-03 12:45:00,0.8925,0.8928,0.8925,0.8928,124121.0
2008-09-03 12:46:00,0.8929,0.893,0.8928,0.893,124121.0
2008-09-03 12:47:00,0.8929,0.8929,0.8928,0.8929,124121.0
2008-09-03 12:48:00,0.893,0.8932,0.8929,0.893,124121.0
2008-09-03 12:49:00,0.8929,0.893,0.8928,0.8929,124121.0
2008-09-03 12:50:00,0.893,0.893,0.8925,0.8928,124121.0
2008-09-03 12:51:00,0.8927,0.893,0.8926,0.893,124121.0
2008-09-03 12:52:00,0.8929,0.8929,0.8926,0.8928,124121.0
2008-09-03 12:53:00,0.8929,0.8931,0.8926,0.8929,124121.0
2008-09-03 12:54:00,0.8928,0.8931,0.8928,0.893,124121.0
2008-09-03 12:55:00,0.8929,0.893,0.8926,0.8926,124121.0
2008-09-03 12:56:00,0.8927,0.8929,0.8925,0.8927,124121.0
2008-09-03 12:57:00,0.8928,0.8929,0.8928,0.8928,124121.0
2008-09-03 12:58:00,0.8929,0.8929,0.8927,0.8927,124121.0
2008-09-03 12:59:00,0.8926,0.8927,0.8926,0.8926,124121.0
2008-09-03 13:00:00,0.8925,0.8929,0.8925,0.8928,124121.0
2008-09-03 13:01:00,0.8929,0.893,0.8929,0.893,124121.0
2008-09-03 13:02:00,0.8929,0.8931,0.8929,0.893,124121.0
2008-09-03 13:03:00,0.8929,0.893,0.8927,0.8929,124121.0
2008-09-03 13:04:00,0.8928,0.893,0.8927,0.8927,124121.0
2008-09-03 13:05:00,0.8928,0.8929,0.8927,0.8928,124121.0
2008-09-03 13:06:00,0.8927,0.893,0.8926,0.8929,124121.0
2008-09-03 13:07:00,0.8928,0.893,0.8928,0.8929,124121.0
2008-09-03 13:08:00,0.893,0.8931,0.893,0.893,124121.0
2008-09-03 13:09:00,0.8931,0.8931,0.8928,0.8928,124121.0
2008-09-03 13:10:00,0.8929,0.8929,0.8928,0.8928,124121.0
2008-09-03 13:11:00,0.8929,0.8931,0.8927,0.8928,124121.0
2008-09-03 13:12:00,0.8927,0.8928,0.8924,0.8924,124121.0
2008-09-03 13:13:00,0.8925,0.8925,0.8924,0.8924,124121.0
2008-09-03 13:14:00,0.8925,0.8927,0.8924,0.8925,124121.0
2008-09-03 13:15:00,0.8924,0.8924,0.8921,0.8921,124121.0
2008-09-03 13:16:00,0.8923,0.8924,0.8922,0.8922,124121.0
2008-09-03 13:17:00,0.8923,0.8924,0.8921,0.8923,124121.0
2008-09-03 13:18:00,0.8925,0.8927,0.8924,0.8926,124121.0
2008-09-03 13:19:00,0.8925,0.8926,0.8924,0.8925,124121.0
2008-09-03 13:20:00,0.8924,0.8925,0.8922,0.8923,124121.0
2008-09-03 13:21:00,0.8924,0.8926,0.8924,0.8924,124121.0
2008-09-03 13:22:00,0.8925,0.8927,0.8924,0.8927,124121.0
2008-09-03 13:23:00,0.8926,0.8927,0.8924,0.8924,124121.0
2008-09-03 13:24:00,0.8925,0.8927,0.8924,0.8926,124121.0
2008-09-03 13:25:00,0.8927,0.8928,0.8925,0.8926,124121.0
2008-09-03 13:26:00,0.8925,0.8925,0.8918,0.8918,124121.0
2008-09-03 13:27:00,0.8919,0.8922,0.8918,0.8918,124121.0
2008-09-03 13:28:00,0.8919,0.8922,0.8918,0.8918,124121.0
2008-09-03 13:29:00,0.8919,0.8924,0.8918,0.8923,124121.0
2008-09-03 13:30:00,0.8921,0.8924,0.8921,0.8922,124121.0
2008-09-03 13:31:00,0.8923,0.8923,0.8917,0.892,124121.0
2008-09-03 13:32:00,0.8918,0.8918,0.8915,0.8915,124121.0
2008-09-03 13:33:00,0.8914,0.8916,0.8913,0.8916,124121.0
2008-09-03 13:34:00,0.8917,0.8918,0.8914,0.8918,124121.0
2008-09-03 13:35:00,0.8917,0.8918,0.8914,0.8916,124121.0
2008-09-03 13:36:00,0.8914,0.8917,0.8913,0.8917,124121.0
2008-09-03 13:37:00,0.8916,0.8916,0.8912,0.8912,124121.0
2008-09-03 13:38:00,0.8911,0.8915,0.8911,0.8915,124121.0
2008-09-03 13:39:00,0.8916,0.892,0.8912,0.8913,124121.0
2008-09-03 13:40:00,0.8912,0.8915,0.8912,0.8913,124121.0
2008-09-03 13:41:00,0.8914,0.8915,0.8913,0.8914,124121.0
2008-09-03 13:42:00,0.8913,0.8915,0.8911,0.8912,124121.0
2008-09-03 13:43:00,0.8911,0.8914,0.8911,0.8913,124121.0
2008-09-03 13:44:00,0.8914,0.8917,0.8913,0.8915,124121.0
2008-09-03 13:45:00,0.8914,0.8917,0.8914,0.8917,124121.0
2008-09-03 13:46:00,0.8916,0.8917,0.8914,0.8916,124121.0
2008-09-03 13:47:00,0.8917,0.8918,0.8916,0.8917,124121.0
2008-09-03 13:48:00,0.8918,0.8918,0.8917,0.8917,124121.0
2008-09-03 13:49:00,0.8916,0.8917,0.8916,0.8916,124121.0
2008-09-03 13:50:00,0.8917,0.8918,0.8915,0.8915,124121.0
2008-09-03 13:51:00,0.8916,0.8916,0.8915,0.8916,124121.0
2008-09-03 13:52:00,0.8915,0.8917,0.8915,0.8915,124121.0
2008-09-03 13:53:00,0.8916,0.8916,0.8914,0.8914,124121.0
2008-09-03 13:54:00,0.8915,0.8915,0.8914,0.8915,124121.0
2008-09-03 13:55:00,0.8916,0.8917,0.8915,0.8916,124121.0
2008-09-03 13:56:00,0.8917,0.8917,0.8916,0.8916,124121.0
2008-09-03 13:57:00,0.8915,0.892,0.8915,0.8919,124121.0
2008-09-03 13:58:00,0.892,0.8922,0.8918,0.892,124121.0
2008-09-03 13:59:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-09-03 14:00:00,0.8919,0.8922,0.8917,0.8918,124121.0
2008-09-03 14:01:00,0.8917,0.8918,0.8916,0.8917,124121.0
2008-09-03 14:02:00,0.8916,0.8918,0.8916,0.8918,124121.0
2008-09-03 14:03:00,0.8919,0.8919,0.8917,0.8918,124121.0
2008-09-03 14:04:00,0.8919,0.8922,0.8918,0.8921,124121.0
2008-09-03 14:05:00,0.8922,0.8922,0.8919,0.8922,124121.0
2008-09-03 14:06:00,0.8923,0.8925,0.8922,0.8925,124121.0
2008-09-03 14:07:00,0.8924,0.8927,0.8923,0.8925,124121.0
2008-09-03 14:08:00,0.8926,0.8934,0.8925,0.8926,124121.0
2008-09-03 14:09:00,0.8925,0.8927,0.892,0.8922,124121.0
2008-09-03 14:10:00,0.8921,0.8939,0.8921,0.8938,124121.0
2008-09-03 14:11:00,0.8939,0.894,0.8935,0.8935,124121.0
2008-09-03 14:12:00,0.8933,0.8938,0.8933,0.8935,124121.0
2008-09-03 14:13:00,0.8936,0.8936,0.8932,0.8933,124121.0
2008-09-03 14:14:00,0.8932,0.8933,0.8928,0.893,124121.0
2008-09-03 14:15:00,0.8931,0.8937,0.8931,0.8935,124121.0
2008-09-03 14:16:00,0.8936,0.8936,0.8929,0.8931,124121.0
2008-09-03 14:17:00,0.8932,0.8932,0.8922,0.8927,124121.0
2008-09-03 14:18:00,0.8928,0.8929,0.8925,0.8927,124121.0
2008-09-03 14:19:00,0.8926,0.8929,0.8917,0.8917,124121.0
2008-09-03 14:20:00,0.8916,0.8926,0.8915,0.8925,124121.0
2008-09-03 14:21:00,0.8926,0.8926,0.892,0.8925,124121.0
2008-09-03 14:22:00,0.8924,0.8926,0.8921,0.8926,124121.0
2008-09-03 14:23:00,0.8927,0.8933,0.8926,0.8933,124121.0
2008-09-03 14:24:00,0.8934,0.8935,0.893,0.8933,124121.0
2008-09-03 14:25:00,0.8931,0.8936,0.8931,0.8936,124121.0
2008-09-03 14:26:00,0.8937,0.8939,0.8934,0.8938,124121.0
2008-09-03 14:27:00,0.8939,0.894,0.8935,0.8938,124121.0
2008-09-03 14:28:00,0.8939,0.8939,0.8936,0.8939,124121.0
2008-09-03 14:29:00,0.8938,0.8939,0.8934,0.8934,124121.0
2008-09-03 14:30:00,0.8935,0.894,0.8934,0.8934,124121.0
2008-09-03 14:31:00,0.8933,0.8937,0.8933,0.8937,124121.0
2008-09-03 14:32:00,0.8938,0.894,0.8937,0.8938,124121.0
2008-09-03 14:33:00,0.8937,0.894,0.8937,0.8938,124121.0
2008-09-03 14:34:00,0.8939,0.8939,0.8936,0.8938,124121.0
2008-09-03 14:35:00,0.8937,0.8938,0.8935,0.8938,124121.0
2008-09-03 14:36:00,0.894,0.8941,0.8938,0.894,124121.0
2008-09-03 14:37:00,0.8939,0.8949,0.8939,0.8946,124121.0
2008-09-03 14:38:00,0.8947,0.8956,0.8945,0.8951,124121.0
2008-09-03 14:39:00,0.895,0.895,0.8946,0.8947,124121.0
2008-09-03 14:40:00,0.8946,0.8947,0.8943,0.8944,124121.0
2008-09-03 14:41:00,0.8945,0.8945,0.8941,0.8942,124121.0
2008-09-03 14:42:00,0.8941,0.8944,0.894,0.8943,124121.0
2008-09-03 14:43:00,0.8944,0.8947,0.8942,0.8947,124121.0
2008-09-03 14:44:00,0.8946,0.8947,0.8943,0.8944,124121.0
2008-09-03 14:45:00,0.8943,0.8947,0.8943,0.8945,124121.0
2008-09-03 14:46:00,0.8946,0.8949,0.8946,0.8948,124121.0
2008-09-03 14:47:00,0.8947,0.8948,0.894,0.8944,124121.0
2008-09-03 14:48:00,0.8943,0.8946,0.8941,0.8946,124121.0
2008-09-03 14:49:00,0.8947,0.8948,0.8942,0.8948,124121.0
2008-09-03 14:50:00,0.8947,0.8951,0.8947,0.8949,124121.0
2008-09-03 14:51:00,0.8951,0.8951,0.8943,0.8943,124121.0
2008-09-03 14:52:00,0.8945,0.8945,0.8942,0.8944,124121.0
2008-09-03 14:53:00,0.8943,0.8943,0.8939,0.8939,124121.0
2008-09-03 14:54:00,0.894,0.8949,0.8939,0.8948,124121.0
2008-09-03 14:55:00,0.8949,0.895,0.8945,0.8947,124121.0
2008-09-03 14:56:00,0.8946,0.8951,0.8946,0.8949,124121.0
2008-09-03 14:57:00,0.8947,0.8951,0.8947,0.8949,124121.0
2008-09-03 14:58:00,0.8948,0.8952,0.8948,0.895,124121.0
2008-09-03 14:59:00,0.8951,0.8951,0.8941,0.8943,124121.0
2008-09-03 15:00:00,0.8944,0.8959,0.8943,0.8945,124121.0
2008-09-03 15:01:00,0.8942,0.8944,0.8924,0.8931,124121.0
2008-09-03 15:02:00,0.893,0.8933,0.8924,0.8926,124121.0
2008-09-03 15:03:00,0.8927,0.8929,0.8924,0.8924,124121.0
2008-09-03 15:04:00,0.8925,0.8925,0.8916,0.8917,124121.0
2008-09-03 15:05:00,0.8916,0.8925,0.8914,0.8916,124121.0
2008-09-03 15:06:00,0.8917,0.8919,0.8906,0.8906,124121.0
2008-09-03 15:07:00,0.8904,0.8906,0.8899,0.8899,124121.0
2008-09-03 15:08:00,0.89,0.8905,0.8899,0.89,124121.0
2008-09-03 15:09:00,0.8901,0.8904,0.8897,0.8902,124121.0
2008-09-03 15:10:00,0.8904,0.891,0.8901,0.8907,124121.0
2008-09-03 15:11:00,0.8908,0.8913,0.8906,0.8911,124121.0
2008-09-03 15:12:00,0.8912,0.8912,0.8904,0.8908,124121.0
2008-09-03 15:13:00,0.8909,0.8911,0.8908,0.8909,124121.0
2008-09-03 15:14:00,0.891,0.8912,0.8907,0.8909,124121.0
2008-09-03 15:15:00,0.891,0.8911,0.8906,0.8909,124121.0
2008-09-03 15:16:00,0.891,0.8914,0.8909,0.8912,124121.0
2008-09-03 15:17:00,0.8911,0.8915,0.891,0.8911,124121.0
2008-09-03 15:18:00,0.8912,0.8913,0.8909,0.891,124121.0
2008-09-03 15:19:00,0.8909,0.8911,0.8908,0.8908,124121.0
2008-09-03 15:20:00,0.8907,0.8911,0.8904,0.8904,124121.0
2008-09-03 15:21:00,0.8905,0.8911,0.8905,0.8909,124121.0
2008-09-03 15:22:00,0.8908,0.8911,0.8903,0.8904,124121.0
2008-09-03 15:23:00,0.8905,0.8905,0.8901,0.8904,124121.0
2008-09-03 15:24:00,0.8905,0.8905,0.8901,0.8904,124121.0
2008-09-03 15:25:00,0.8903,0.8909,0.8902,0.8908,124121.0
2008-09-03 15:26:00,0.8907,0.891,0.8904,0.8904,124121.0
2008-09-03 15:27:00,0.8903,0.8904,0.8894,0.8898,124121.0
2008-09-03 15:28:00,0.8896,0.8901,0.8896,0.89,124121.0
2008-09-03 15:29:00,0.8901,0.8904,0.8899,0.8904,124121.0
2008-09-03 15:30:00,0.8903,0.8908,0.8903,0.8908,124121.0
2008-09-03 15:31:00,0.8907,0.891,0.8903,0.8905,124121.0
2008-09-03 15:32:00,0.8904,0.8911,0.8902,0.8905,124121.0
2008-09-03 15:33:00,0.8906,0.891,0.8905,0.8907,124121.0
2008-09-03 15:34:00,0.8908,0.8909,0.8903,0.8904,124121.0
2008-09-03 15:35:00,0.8903,0.8905,0.8899,0.8904,124121.0
2008-09-03 15:36:00,0.8905,0.8907,0.8901,0.8904,124121.0
2008-09-03 15:37:00,0.8901,0.8903,0.8898,0.8899,124121.0
2008-09-03 15:38:00,0.89,0.8903,0.8895,0.8896,124121.0
2008-09-03 15:39:00,0.8897,0.8903,0.8897,0.89,124121.0
2008-09-03 15:40:00,0.8899,0.8911,0.8899,0.8902,124121.0
2008-09-03 15:41:00,0.8901,0.8906,0.8891,0.8891,124121.0
2008-09-03 15:42:00,0.8889,0.8891,0.8875,0.8878,124121.0
2008-09-03 15:43:00,0.8879,0.8885,0.8877,0.8885,124121.0
2008-09-03 15:44:00,0.8886,0.8895,0.8884,0.8894,124121.0
2008-09-03 15:45:00,0.8893,0.8894,0.8889,0.889,124121.0
2008-09-03 15:46:00,0.8889,0.8893,0.8888,0.889,124121.0
2008-09-03 15:47:00,0.8889,0.889,0.8884,0.8885,124121.0
2008-09-03 15:48:00,0.8884,0.889,0.8882,0.8883,124121.0
2008-09-03 15:49:00,0.8884,0.8885,0.888,0.888,124121.0
2008-09-03 15:50:00,0.8881,0.8883,0.8875,0.888,124121.0
2008-09-03 15:51:00,0.8878,0.8881,0.8871,0.8876,124121.0
2008-09-03 15:52:00,0.8875,0.8879,0.8875,0.8878,124121.0
2008-09-03 15:53:00,0.8877,0.8881,0.8876,0.888,124121.0
2008-09-03 15:54:00,0.8878,0.8879,0.887,0.8872,124121.0
2008-09-03 15:55:00,0.8873,0.8875,0.8872,0.8872,124121.0
2008-09-03 15:56:00,0.8871,0.8879,0.8871,0.8879,124121.0
2008-09-03 15:57:00,0.8878,0.8879,0.8874,0.8877,124121.0
2008-09-03 15:58:00,0.8876,0.8879,0.8873,0.8873,124121.0
2008-09-03 15:59:00,0.8872,0.8888,0.8872,0.8874,124121.0
2008-09-03 16:00:00,0.8876,0.8877,0.8873,0.8874,124121.0
2008-09-03 16:01:00,0.8875,0.8876,0.8869,0.8871,124121.0
2008-09-03 16:02:00,0.8872,0.8872,0.8854,0.8854,124121.0
2008-09-03 16:03:00,0.8855,0.8865,0.8855,0.8861,124121.0
2008-09-03 16:04:00,0.8862,0.8865,0.8858,0.8863,124121.0
2008-09-03 16:05:00,0.8862,0.8864,0.8859,0.8861,124121.0
2008-09-03 16:06:00,0.8859,0.8865,0.8857,0.8864,124121.0
2008-09-03 16:07:00,0.8863,0.8863,0.8859,0.8862,124121.0
2008-09-03 16:08:00,0.8861,0.8862,0.8857,0.8858,124121.0
2008-09-03 16:09:00,0.8856,0.8865,0.8855,0.8865,124121.0
2008-09-03 16:10:00,0.8866,0.8867,0.8863,0.8865,124121.0
2008-09-03 16:11:00,0.8863,0.8867,0.8863,0.8867,124121.0
2008-09-03 16:12:00,0.8868,0.8869,0.8863,0.8869,124121.0
2008-09-03 16:13:00,0.8867,0.887,0.8863,0.887,124121.0
2008-09-03 16:14:00,0.8871,0.8872,0.8868,0.887,124121.0
2008-09-03 16:15:00,0.8871,0.8874,0.8869,0.8869,124121.0
2008-09-03 16:16:00,0.887,0.8874,0.887,0.8871,124121.0
2008-09-03 16:17:00,0.887,0.8872,0.8869,0.8869,124121.0
2008-09-03 16:18:00,0.887,0.8874,0.8869,0.8871,124121.0
2008-09-03 16:19:00,0.8872,0.8874,0.887,0.887,124121.0
2008-09-03 16:20:00,0.8869,0.8872,0.8869,0.8871,124121.0
2008-09-03 16:21:00,0.8872,0.8877,0.8871,0.8876,124121.0
2008-09-03 16:22:00,0.8877,0.8881,0.8876,0.8881,124121.0
2008-09-03 16:23:00,0.8882,0.8884,0.8878,0.8879,124121.0
2008-09-03 16:24:00,0.8878,0.888,0.8873,0.8873,124121.0
2008-09-03 16:25:00,0.8874,0.8876,0.8872,0.8872,124121.0
2008-09-03 16:26:00,0.8873,0.8875,0.8872,0.8873,124121.0
2008-09-03 16:27:00,0.8872,0.8878,0.8872,0.8877,124121.0
2008-09-03 16:28:00,0.8876,0.888,0.8875,0.888,124121.0
2008-09-03 16:29:00,0.8881,0.8884,0.8881,0.8883,124121.0
2008-09-03 16:30:00,0.8882,0.8887,0.8881,0.8883,124121.0
2008-09-03 16:31:00,0.8884,0.8885,0.888,0.8882,124121.0
2008-09-03 16:32:00,0.8881,0.8881,0.8877,0.888,124121.0
2008-09-03 16:33:00,0.8878,0.8882,0.8878,0.8878,124121.0
2008-09-03 16:34:00,0.8877,0.8878,0.8876,0.8876,124121.0
2008-09-03 16:35:00,0.8874,0.8874,0.8869,0.887,124121.0
2008-09-03 16:36:00,0.8869,0.887,0.8866,0.8866,124121.0
2008-09-03 16:37:00,0.8865,0.8868,0.8862,0.8865,124121.0
2008-09-03 16:38:00,0.8864,0.8868,0.886,0.8866,124121.0
2008-09-03 16:39:00,0.8867,0.8869,0.8866,0.8867,124121.0
2008-09-03 16:40:00,0.8865,0.8866,0.8863,0.8866,124121.0
2008-09-03 16:41:00,0.8865,0.8867,0.8863,0.8866,124121.0
2008-09-03 16:42:00,0.8863,0.8866,0.8862,0.8866,124121.0
2008-09-03 16:43:00,0.8865,0.8865,0.8859,0.886,124121.0
2008-09-03 16:44:00,0.8859,0.8863,0.8859,0.886,124121.0
2008-09-03 16:45:00,0.8859,0.8859,0.8855,0.8856,124121.0
2008-09-03 16:46:00,0.8855,0.8856,0.8849,0.8849,124121.0
2008-09-03 16:47:00,0.885,0.8858,0.8848,0.8858,124121.0
2008-09-03 16:48:00,0.8859,0.8866,0.8858,0.8862,124121.0
2008-09-03 16:49:00,0.8863,0.8864,0.886,0.8862,124121.0
2008-09-03 16:50:00,0.8861,0.8867,0.886,0.8863,124121.0
2008-09-03 16:51:00,0.8864,0.8864,0.8859,0.8861,124121.0
2008-09-03 16:52:00,0.8862,0.8862,0.8859,0.886,124121.0
2008-09-03 16:53:00,0.8859,0.8861,0.8857,0.8857,124121.0
2008-09-03 16:54:00,0.8856,0.8859,0.8855,0.8855,124121.0
2008-09-03 16:55:00,0.8854,0.8855,0.8851,0.8851,124121.0
2008-09-03 16:56:00,0.885,0.8853,0.8849,0.8851,124121.0
2008-09-03 16:57:00,0.885,0.8853,0.8849,0.8851,124121.0
2008-09-03 16:58:00,0.885,0.8853,0.8845,0.8845,124121.0
2008-09-03 16:59:00,0.8846,0.8847,0.8839,0.8844,124121.0
2008-09-03 17:00:00,0.8843,0.8847,0.884,0.8843,124121.0
2008-09-03 17:01:00,0.8844,0.8848,0.8843,0.8846,124121.0
2008-09-03 17:02:00,0.8845,0.8846,0.8838,0.8844,124121.0
2008-09-03 17:03:00,0.8845,0.8845,0.884,0.8842,124121.0
2008-09-03 17:04:00,0.8843,0.8847,0.8842,0.8846,124121.0
2008-09-03 17:05:00,0.8847,0.8847,0.8845,0.8847,124121.0
2008-09-03 17:06:00,0.8846,0.8846,0.8842,0.8844,124121.0
2008-09-03 17:07:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-09-03 17:08:00,0.885,0.8853,0.8849,0.8852,124121.0
2008-09-03 17:09:00,0.8851,0.8853,0.885,0.8852,124121.0
2008-09-03 17:10:00,0.8851,0.8852,0.8847,0.8847,124121.0
2008-09-03 17:11:00,0.8848,0.8852,0.8846,0.8846,124121.0
2008-09-03 17:12:00,0.8845,0.8852,0.8845,0.8847,124121.0
2008-09-03 17:13:00,0.8848,0.8849,0.8845,0.8847,124121.0
2008-09-03 17:14:00,0.8848,0.8849,0.8846,0.8846,124121.0
2008-09-03 17:15:00,0.8847,0.8849,0.8844,0.8844,124121.0
2008-09-03 17:16:00,0.8843,0.8845,0.8841,0.8841,124121.0
2008-09-03 17:17:00,0.8842,0.8844,0.8842,0.8842,124121.0
2008-09-03 17:18:00,0.8843,0.8843,0.884,0.8843,124121.0
2008-09-03 17:19:00,0.8842,0.8844,0.8841,0.8841,124121.0
2008-09-03 17:20:00,0.884,0.884,0.8834,0.8837,124121.0
2008-09-03 17:21:00,0.8838,0.8839,0.8831,0.8835,124121.0
2008-09-03 17:22:00,0.8834,0.8834,0.8827,0.8829,124121.0
2008-09-03 17:23:00,0.883,0.8831,0.8827,0.883,124121.0
2008-09-03 17:24:00,0.8831,0.8832,0.883,0.8831,124121.0
2008-09-03 17:25:00,0.883,0.8834,0.8827,0.883,124121.0
2008-09-03 17:26:00,0.8831,0.8831,0.8827,0.8827,124121.0
2008-09-03 17:27:00,0.8828,0.8833,0.8825,0.8832,124121.0
2008-09-03 17:28:00,0.8833,0.8833,0.8826,0.883,124121.0
2008-09-03 17:29:00,0.8829,0.8834,0.8828,0.883,124121.0
2008-09-03 17:30:00,0.8829,0.8832,0.8828,0.8832,124121.0
2008-09-03 17:31:00,0.8833,0.8834,0.883,0.8833,124121.0
2008-09-03 17:32:00,0.8832,0.8833,0.883,0.883,124121.0
2008-09-03 17:33:00,0.8831,0.8832,0.8828,0.883,124121.0
2008-09-03 17:34:00,0.8831,0.8832,0.883,0.883,124121.0
2008-09-03 17:35:00,0.8831,0.8833,0.883,0.8832,124121.0
2008-09-03 17:36:00,0.8833,0.8836,0.8832,0.8835,124121.0
2008-09-03 17:37:00,0.8837,0.8837,0.8833,0.8834,124121.0
2008-09-03 17:38:00,0.8835,0.8835,0.8831,0.8831,124121.0
2008-09-03 17:39:00,0.8832,0.8833,0.8829,0.8832,124121.0
2008-09-03 17:40:00,0.8831,0.8834,0.8829,0.883,124121.0
2008-09-03 17:41:00,0.8831,0.8833,0.8829,0.8831,124121.0
2008-09-03 17:42:00,0.8829,0.8839,0.8829,0.8835,124121.0
2008-09-03 17:43:00,0.8837,0.8839,0.8836,0.8837,124121.0
2008-09-03 17:44:00,0.8836,0.8841,0.8836,0.884,124121.0
2008-09-03 17:45:00,0.8841,0.8843,0.8836,0.8841,124121.0
2008-09-03 17:46:00,0.884,0.8849,0.884,0.8845,124121.0
2008-09-03 17:47:00,0.8844,0.8846,0.8844,0.8844,124121.0
2008-09-03 17:48:00,0.8845,0.8846,0.8843,0.8844,124121.0
2008-09-03 17:49:00,0.8845,0.8845,0.8842,0.8843,124121.0
2008-09-03 17:50:00,0.8842,0.8844,0.884,0.8842,124121.0
2008-09-03 17:51:00,0.8841,0.8841,0.8836,0.8841,124121.0
2008-09-03 17:52:00,0.8842,0.8843,0.8841,0.8842,124121.0
2008-09-03 17:53:00,0.8841,0.8845,0.8841,0.8845,124121.0
2008-09-03 17:54:00,0.8843,0.8849,0.8842,0.8847,124121.0
2008-09-03 17:55:00,0.8848,0.8851,0.8845,0.8851,124121.0
2008-09-03 17:56:00,0.8852,0.8852,0.8845,0.8845,124121.0
2008-09-03 17:57:00,0.8846,0.8852,0.8846,0.8851,124121.0
2008-09-03 17:58:00,0.8852,0.8854,0.885,0.8853,124121.0
2008-09-03 17:59:00,0.8854,0.8859,0.8853,0.8855,124121.0
2008-09-03 18:00:00,0.8854,0.8857,0.885,0.8857,124121.0
2008-09-03 18:01:00,0.8856,0.887,0.8854,0.8866,124121.0
2008-09-03 18:02:00,0.8865,0.8873,0.8862,0.8871,124121.0
2008-09-03 18:03:00,0.8872,0.8876,0.8871,0.8874,124121.0
2008-09-03 18:04:00,0.8875,0.8878,0.8874,0.8875,124121.0
2008-09-03 18:05:00,0.8874,0.8874,0.8871,0.8871,124121.0
2008-09-03 18:06:00,0.8872,0.8872,0.8865,0.8867,124121.0
2008-09-03 18:07:00,0.8868,0.8868,0.8864,0.8864,124121.0
2008-09-03 18:08:00,0.8865,0.8869,0.8864,0.8867,124121.0
2008-09-03 18:09:00,0.8868,0.8871,0.8868,0.8868,124121.0
2008-09-03 18:10:00,0.8867,0.8872,0.8867,0.8872,124121.0
2008-09-03 18:11:00,0.8871,0.8874,0.887,0.8871,124121.0
2008-09-03 18:12:00,0.8872,0.8874,0.8868,0.8868,124121.0
2008-09-03 18:13:00,0.8867,0.8869,0.8867,0.8869,124121.0
2008-09-03 18:14:00,0.887,0.887,0.8868,0.8869,124121.0
2008-09-03 18:15:00,0.887,0.8872,0.8864,0.8864,124121.0
2008-09-03 18:16:00,0.8865,0.8866,0.8863,0.8863,124121.0
2008-09-03 18:17:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-09-03 18:18:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-09-03 18:19:00,0.8866,0.8866,0.8864,0.8864,124121.0
2008-09-03 18:20:00,0.8863,0.8864,0.8863,0.8863,124121.0
2008-09-03 18:21:00,0.8862,0.8867,0.8862,0.8864,124121.0
2008-09-03 18:22:00,0.8865,0.8871,0.8865,0.887,124121.0
2008-09-03 18:23:00,0.8871,0.8871,0.8864,0.8864,124121.0
2008-09-03 18:24:00,0.8863,0.8866,0.8862,0.8865,124121.0
2008-09-03 18:25:00,0.8866,0.8868,0.8866,0.8867,124121.0
2008-09-03 18:26:00,0.8866,0.8867,0.8865,0.8865,124121.0
2008-09-03 18:27:00,0.8866,0.8867,0.8864,0.8866,124121.0
2008-09-03 18:28:00,0.8865,0.8866,0.8862,0.8863,124121.0
2008-09-03 18:29:00,0.8862,0.8868,0.886,0.8868,124121.0
2008-09-03 18:30:00,0.8867,0.887,0.8867,0.8868,124121.0
2008-09-03 18:31:00,0.8869,0.8869,0.8867,0.8869,124121.0
2008-09-03 18:32:00,0.887,0.8876,0.887,0.8872,124121.0
2008-09-03 18:33:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-09-03 18:34:00,0.8872,0.8874,0.887,0.887,124121.0
2008-09-03 18:35:00,0.8871,0.8873,0.8871,0.8872,124121.0
2008-09-03 18:36:00,0.8871,0.8871,0.8866,0.8866,124121.0
2008-09-03 18:37:00,0.8867,0.8868,0.8866,0.8867,124121.0
2008-09-03 18:38:00,0.8866,0.8868,0.8865,0.8866,124121.0
2008-09-03 18:39:00,0.8867,0.887,0.8865,0.8869,124121.0
2008-09-03 18:40:00,0.8868,0.8868,0.8866,0.8868,124121.0
2008-09-03 18:41:00,0.8867,0.8871,0.8867,0.8871,124121.0
2008-09-03 18:42:00,0.8872,0.8873,0.887,0.887,124121.0
2008-09-03 18:43:00,0.8871,0.8874,0.8871,0.8872,124121.0
2008-09-03 18:44:00,0.8871,0.8871,0.887,0.8871,124121.0
2008-09-03 18:45:00,0.887,0.8871,0.8869,0.887,124121.0
2008-09-03 18:46:00,0.8871,0.8871,0.8869,0.8869,124121.0
2008-09-03 18:47:00,0.8868,0.887,0.8867,0.8869,124121.0
2008-09-03 18:48:00,0.887,0.8872,0.8868,0.8872,124121.0
2008-09-03 18:49:00,0.8873,0.8873,0.8871,0.8872,124121.0
2008-09-03 18:50:00,0.8871,0.8871,0.887,0.8871,124121.0
2008-09-03 18:51:00,0.8872,0.8872,0.8869,0.8869,124121.0
2008-09-03 18:52:00,0.8868,0.8869,0.8867,0.8868,124121.0
2008-09-03 18:53:00,0.8869,0.8869,0.8866,0.8867,124121.0
2008-09-03 18:55:00,0.8868,0.8872,0.8868,0.887,124121.0
2008-09-03 18:56:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-09-03 18:57:00,0.8868,0.8869,0.8865,0.8865,124121.0
2008-09-03 18:58:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-09-03 19:00:00,0.8866,0.8869,0.8866,0.8869,124121.0
2008-09-03 19:01:00,0.8868,0.8869,0.8866,0.8867,124121.0
2008-09-03 19:02:00,0.8866,0.887,0.8866,0.887,124121.0
2008-09-03 19:03:00,0.8868,0.887,0.8867,0.8869,124121.0
2008-09-03 19:04:00,0.8868,0.8868,0.8867,0.8867,124121.0
2008-09-03 19:05:00,0.8868,0.8868,0.8862,0.8863,124121.0
2008-09-03 19:06:00,0.8864,0.8865,0.8862,0.8862,124121.0
2008-09-03 19:07:00,0.8863,0.8865,0.8863,0.8863,124121.0
2008-09-03 19:08:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-09-03 19:09:00,0.8864,0.8867,0.8863,0.8866,124121.0
2008-09-03 19:10:00,0.8865,0.8868,0.8864,0.8868,124121.0
2008-09-03 19:11:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-09-03 19:12:00,0.8867,0.8867,0.8866,0.8867,124121.0
2008-09-03 19:13:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-09-03 19:14:00,0.8861,0.8864,0.8861,0.8864,124121.0
2008-09-03 19:15:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 19:18:00,0.8861,0.8861,0.8859,0.886,124121.0
2008-09-03 19:19:00,0.8861,0.8861,0.8854,0.8859,124121.0
2008-09-03 19:20:00,0.886,0.8862,0.886,0.8862,124121.0
2008-09-03 19:21:00,0.8863,0.8864,0.8861,0.8861,124121.0
2008-09-03 19:22:00,0.8862,0.8865,0.8861,0.8865,124121.0
2008-09-03 19:23:00,0.8866,0.8866,0.8864,0.8865,124121.0
2008-09-03 19:24:00,0.8866,0.8866,0.8866,0.8866,124121.0
2008-09-03 19:25:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-09-03 19:26:00,0.8864,0.8866,0.8864,0.8866,124121.0
2008-09-03 19:27:00,0.8867,0.8869,0.8864,0.8869,124121.0
2008-09-03 19:28:00,0.887,0.8874,0.8868,0.8874,124121.0
2008-09-03 19:29:00,0.8873,0.8873,0.887,0.8871,124121.0
2008-09-03 19:30:00,0.887,0.8871,0.887,0.887,124121.0
2008-09-03 19:31:00,0.8871,0.8871,0.8866,0.8868,124121.0
2008-09-03 19:32:00,0.8867,0.887,0.8867,0.887,124121.0
2008-09-03 19:33:00,0.8869,0.887,0.8867,0.8867,124121.0
2008-09-03 19:34:00,0.8868,0.8869,0.8867,0.8869,124121.0
2008-09-03 19:35:00,0.887,0.887,0.8868,0.8868,124121.0
2008-09-03 19:36:00,0.8869,0.8869,0.8869,0.8869,124121.0
2008-09-03 19:37:00,0.887,0.8872,0.8869,0.8872,124121.0
2008-09-03 19:38:00,0.8871,0.8871,0.8869,0.8871,124121.0
2008-09-03 19:39:00,0.887,0.8872,0.887,0.8872,124121.0
2008-09-03 19:40:00,0.8871,0.8873,0.887,0.8873,124121.0
2008-09-03 19:41:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-09-03 19:42:00,0.8871,0.8876,0.8871,0.8876,124121.0
2008-09-03 19:43:00,0.8877,0.8877,0.8875,0.8876,124121.0
2008-09-03 19:44:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-09-03 19:45:00,0.8874,0.8875,0.8873,0.8875,124121.0
2008-09-03 19:46:00,0.8874,0.8875,0.8871,0.8873,124121.0
2008-09-03 19:47:00,0.8872,0.8873,0.8872,0.8872,124121.0
2008-09-03 19:48:00,0.8873,0.8873,0.8869,0.8871,124121.0
2008-09-03 19:49:00,0.8869,0.8871,0.8867,0.8868,124121.0
2008-09-03 19:50:00,0.8869,0.8871,0.8869,0.8871,124121.0
2008-09-03 19:51:00,0.887,0.8875,0.8869,0.8873,124121.0
2008-09-03 19:52:00,0.8874,0.8874,0.887,0.8872,124121.0
2008-09-03 19:53:00,0.8873,0.8876,0.8872,0.8872,124121.0
2008-09-03 19:54:00,0.8871,0.8874,0.8871,0.8874,124121.0
2008-09-03 19:55:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-09-03 19:56:00,0.8873,0.8874,0.8871,0.8873,124121.0
2008-09-03 19:57:00,0.8872,0.8873,0.8871,0.8873,124121.0
2008-09-03 19:58:00,0.8872,0.8875,0.8872,0.8874,124121.0
2008-09-03 19:59:00,0.8873,0.8873,0.8872,0.8872,124121.0
2008-09-03 20:00:00,0.8871,0.8873,0.887,0.8873,124121.0
2008-09-03 20:01:00,0.8872,0.8872,0.8867,0.887,124121.0
2008-09-03 20:02:00,0.8871,0.8874,0.8869,0.887,124121.0
2008-09-03 20:03:00,0.8871,0.8871,0.8869,0.887,124121.0
2008-09-03 20:04:00,0.8869,0.8871,0.8866,0.887,124121.0
2008-09-03 20:05:00,0.8871,0.8873,0.8871,0.8872,124121.0
2008-09-03 20:06:00,0.8871,0.8875,0.8871,0.8874,124121.0
2008-09-03 20:07:00,0.8875,0.8876,0.8872,0.8873,124121.0
2008-09-03 20:08:00,0.8872,0.8877,0.887,0.8876,124121.0
2008-09-03 20:09:00,0.8877,0.8877,0.8873,0.8874,124121.0
2008-09-03 20:10:00,0.8873,0.8876,0.8872,0.8875,124121.0
2008-09-03 20:11:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-09-03 20:12:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-09-03 20:13:00,0.8876,0.8876,0.8875,0.8875,124121.0
2008-09-03 20:14:00,0.8876,0.8876,0.8874,0.8875,124121.0
2008-09-03 20:15:00,0.8876,0.8878,0.8875,0.8876,124121.0
2008-09-03 20:16:00,0.8875,0.8876,0.8874,0.8875,124121.0
2008-09-03 20:17:00,0.8874,0.8875,0.8874,0.8875,124121.0
2008-09-03 20:18:00,0.8874,0.8874,0.8874,0.8874,124121.0
2008-09-03 20:19:00,0.8873,0.8873,0.8873,0.8873,124121.0
2008-09-03 20:20:00,0.8874,0.8875,0.8873,0.8873,124121.0
2008-09-03 20:21:00,0.8872,0.8876,0.8872,0.8876,124121.0
2008-09-03 20:22:00,0.8875,0.8878,0.8873,0.8877,124121.0
2008-09-03 20:23:00,0.8878,0.8878,0.8875,0.8877,124121.0
2008-09-03 20:24:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-09-03 20:25:00,0.8877,0.8877,0.8872,0.8874,124121.0
2008-09-03 20:26:00,0.8875,0.8876,0.8873,0.8873,124121.0
2008-09-03 20:27:00,0.8872,0.8875,0.8872,0.8873,124121.0
2008-09-03 20:28:00,0.8872,0.8875,0.8871,0.8875,124121.0
2008-09-03 20:31:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-09-03 20:32:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-09-03 20:33:00,0.8874,0.8874,0.8873,0.8873,124121.0
2008-09-03 20:34:00,0.8875,0.8875,0.8872,0.8872,124121.0
2008-09-03 20:35:00,0.8871,0.8872,0.8871,0.8872,124121.0
2008-09-03 20:36:00,0.8871,0.8872,0.8869,0.8869,124121.0
2008-09-03 20:37:00,0.8868,0.8868,0.8865,0.8865,124121.0
2008-09-03 20:38:00,0.8864,0.8869,0.8864,0.8865,124121.0
2008-09-03 20:39:00,0.8864,0.8867,0.8863,0.8867,124121.0
2008-09-03 20:40:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-09-03 20:41:00,0.8872,0.8874,0.8871,0.8874,124121.0
2008-09-03 20:42:00,0.8875,0.888,0.8873,0.8878,124121.0
2008-09-03 20:43:00,0.8879,0.888,0.8878,0.8878,124121.0
2008-09-03 20:44:00,0.8879,0.8881,0.8876,0.8876,124121.0
2008-09-03 20:45:00,0.8875,0.8878,0.8875,0.8878,124121.0
2008-09-03 20:46:00,0.8879,0.8883,0.8878,0.8882,124121.0
2008-09-03 20:47:00,0.8881,0.8884,0.8881,0.8884,124121.0
2008-09-03 20:48:00,0.8883,0.8883,0.8881,0.8882,124121.0
2008-09-03 20:49:00,0.8884,0.8884,0.8878,0.8879,124121.0
2008-09-03 20:50:00,0.8878,0.8883,0.8878,0.888,124121.0
2008-09-03 20:51:00,0.8881,0.8882,0.888,0.8882,124121.0
2008-09-03 20:52:00,0.8881,0.8881,0.8875,0.8876,124121.0
2008-09-03 20:53:00,0.8877,0.8879,0.8875,0.8877,124121.0
2008-09-03 20:54:00,0.8876,0.8877,0.8868,0.8868,124121.0
2008-09-03 20:55:00,0.8867,0.8873,0.8866,0.8872,124121.0
2008-09-03 20:56:00,0.887,0.887,0.8868,0.8869,124121.0
2008-09-03 20:57:00,0.8868,0.8869,0.8866,0.8868,124121.0
2008-09-03 20:58:00,0.8867,0.8868,0.8864,0.8864,124121.0
2008-09-03 20:59:00,0.8863,0.8864,0.8857,0.8857,124121.0
2008-09-03 21:00:00,0.8856,0.8858,0.8856,0.8857,124121.0
2008-09-03 21:01:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-09-03 21:02:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-09-03 21:03:00,0.8859,0.886,0.8859,0.8859,124121.0
2008-09-03 21:04:00,0.886,0.886,0.8859,0.886,124121.0
2008-09-03 21:06:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-09-03 21:07:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-09-03 21:08:00,0.8864,0.8864,0.8861,0.8863,124121.0
2008-09-03 21:09:00,0.8862,0.8863,0.8862,0.8863,124121.0
2008-09-03 21:10:00,0.8864,0.8866,0.8863,0.8866,124121.0
2008-09-03 21:11:00,0.8865,0.8866,0.8863,0.8863,124121.0
2008-09-03 21:12:00,0.8862,0.8866,0.8862,0.8866,124121.0
2008-09-03 21:13:00,0.8867,0.8867,0.8867,0.8867,124121.0
2008-09-03 21:14:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-09-03 21:15:00,0.8869,0.887,0.8868,0.887,124121.0
2008-09-03 21:16:00,0.8869,0.8871,0.8868,0.8871,124121.0
2008-09-03 21:17:00,0.887,0.887,0.8869,0.887,124121.0
2008-09-03 21:18:00,0.8869,0.8869,0.8865,0.8865,124121.0
2008-09-03 21:19:00,0.8864,0.8864,0.8859,0.886,124121.0
2008-09-03 21:20:00,0.8859,0.8859,0.8857,0.8857,124121.0
2008-09-03 21:21:00,0.8858,0.8858,0.8856,0.8858,124121.0
2008-09-03 21:22:00,0.8859,0.8864,0.8856,0.8863,124121.0
2008-09-03 21:23:00,0.8864,0.8866,0.8863,0.8865,124121.0
2008-09-03 21:24:00,0.8864,0.8866,0.8864,0.8865,124121.0
2008-09-03 21:25:00,0.8866,0.8867,0.8863,0.8863,124121.0
2008-09-03 21:26:00,0.8864,0.8864,0.8861,0.8862,124121.0
2008-09-03 21:27:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-09-03 21:28:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-09-03 21:29:00,0.8866,0.8866,0.8865,0.8865,124121.0
2008-09-03 21:30:00,0.8866,0.8867,0.8866,0.8866,124121.0
2008-09-03 21:31:00,0.8867,0.8869,0.8867,0.8869,124121.0
2008-09-03 21:32:00,0.8868,0.887,0.8867,0.8869,124121.0
2008-09-03 21:33:00,0.8868,0.887,0.8868,0.8869,124121.0
2008-09-03 21:34:00,0.887,0.8872,0.8869,0.887,124121.0
2008-09-03 21:35:00,0.8871,0.8871,0.8867,0.8869,124121.0
2008-09-03 21:36:00,0.8868,0.8869,0.8868,0.8869,124121.0
2008-09-03 21:37:00,0.8868,0.8868,0.8865,0.8866,124121.0
2008-09-03 21:38:00,0.8865,0.8867,0.8863,0.8867,124121.0
2008-09-03 21:39:00,0.8866,0.8867,0.8865,0.8867,124121.0
2008-09-03 21:40:00,0.8866,0.8866,0.8863,0.8865,124121.0
2008-09-03 21:41:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-09-03 21:42:00,0.8863,0.8864,0.8862,0.8863,124121.0
2008-09-03 21:43:00,0.8864,0.8865,0.8864,0.8864,124121.0
2008-09-03 21:44:00,0.8863,0.8868,0.8863,0.8866,124121.0
2008-09-03 21:45:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-09-03 21:46:00,0.8866,0.8867,0.8864,0.8865,124121.0
2008-09-03 21:47:00,0.8866,0.8866,0.886,0.886,124121.0
2008-09-03 21:48:00,0.8861,0.8862,0.886,0.8862,124121.0
2008-09-03 21:49:00,0.8863,0.8863,0.8862,0.8862,124121.0
2008-09-03 21:50:00,0.8861,0.8862,0.8861,0.8862,124121.0
2008-09-03 21:51:00,0.8861,0.8862,0.886,0.8861,124121.0
2008-09-03 21:53:00,0.886,0.886,0.8859,0.886,124121.0
2008-09-03 21:54:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-09-03 21:55:00,0.8857,0.8859,0.8856,0.8859,124121.0
2008-09-03 21:56:00,0.886,0.8862,0.886,0.8861,124121.0
2008-09-03 21:57:00,0.8862,0.8866,0.8861,0.8865,124121.0
2008-09-03 21:58:00,0.8866,0.8866,0.8859,0.8859,124121.0
2008-09-03 21:59:00,0.886,0.8863,0.886,0.8862,124121.0
2008-09-03 22:00:00,0.8863,0.8867,0.8863,0.8866,124121.0
2008-09-03 22:01:00,0.8865,0.8868,0.8863,0.8865,124121.0
2008-09-03 22:02:00,0.8866,0.8866,0.8864,0.8866,124121.0
2008-09-03 22:03:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-09-03 22:04:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 22:05:00,0.8863,0.8864,0.8862,0.8864,124121.0
2008-09-03 22:06:00,0.8863,0.8867,0.8862,0.8863,124121.0
2008-09-03 22:07:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-09-03 22:08:00,0.8864,0.8864,0.8863,0.8863,124121.0
2008-09-03 22:09:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-03 22:10:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-09-03 22:11:00,0.8863,0.8865,0.8863,0.8865,124121.0
2008-09-03 22:12:00,0.8864,0.8865,0.8863,0.8863,124121.0
2008-09-03 22:13:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-09-03 22:14:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-09-03 22:15:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-03 22:16:00,0.8866,0.8868,0.8866,0.8867,124121.0
2008-09-03 22:17:00,0.8866,0.8866,0.8864,0.8866,124121.0
2008-09-03 22:18:00,0.8867,0.8868,0.8866,0.8868,124121.0
2008-09-03 22:19:00,0.8866,0.8868,0.8865,0.8866,124121.0
2008-09-03 22:20:00,0.8864,0.8867,0.8864,0.8867,124121.0
2008-09-03 22:21:00,0.8865,0.8867,0.8865,0.8866,124121.0
2008-09-03 22:22:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-03 22:23:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-09-03 22:24:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-03 22:25:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-03 22:26:00,0.8865,0.8866,0.8862,0.8864,124121.0
2008-09-03 22:27:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-03 22:28:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-09-03 22:29:00,0.8867,0.8869,0.8866,0.8867,124121.0
2008-09-03 22:30:00,0.8868,0.8869,0.8866,0.8866,124121.0
2008-09-03 22:31:00,0.8865,0.8872,0.8865,0.8871,124121.0
2008-09-03 22:32:00,0.887,0.8872,0.887,0.8872,124121.0
2008-09-03 22:33:00,0.8873,0.8878,0.8872,0.8876,124121.0
2008-09-03 22:34:00,0.8873,0.8873,0.8871,0.8872,124121.0
2008-09-03 22:35:00,0.8871,0.8871,0.8871,0.8871,124121.0
2008-09-03 22:36:00,0.8872,0.8874,0.8871,0.8872,124121.0
2008-09-03 22:37:00,0.8873,0.8877,0.8872,0.8877,124121.0
2008-09-03 22:38:00,0.8876,0.8876,0.887,0.8873,124121.0
2008-09-03 22:39:00,0.8874,0.8874,0.8872,0.8874,124121.0
2008-09-03 22:40:00,0.8873,0.8874,0.8873,0.8874,124121.0
2008-09-03 22:41:00,0.8873,0.8873,0.8869,0.8872,124121.0
2008-09-03 22:42:00,0.8871,0.8873,0.8871,0.8872,124121.0
2008-09-03 22:45:00,0.8873,0.8873,0.887,0.8871,124121.0
2008-09-03 22:46:00,0.887,0.8872,0.8869,0.887,124121.0
2008-09-03 22:47:00,0.8871,0.8873,0.887,0.8872,124121.0
2008-09-03 22:48:00,0.8871,0.8872,0.887,0.887,124121.0
2008-09-03 22:49:00,0.8871,0.8872,0.8871,0.8871,124121.0
2008-09-03 22:51:00,0.8872,0.8876,0.8872,0.8876,124121.0
2008-09-03 22:52:00,0.8875,0.8876,0.8875,0.8875,124121.0
2008-09-03 22:53:00,0.8874,0.8875,0.8874,0.8874,124121.0
2008-09-03 22:54:00,0.8875,0.8875,0.8875,0.8875,124121.0
2008-09-03 22:55:00,0.8876,0.8877,0.8875,0.8877,124121.0
2008-09-03 22:56:00,0.8876,0.8876,0.8876,0.8876,124121.0
2008-09-03 22:57:00,0.8877,0.8882,0.8877,0.8882,124121.0
2008-09-03 22:58:00,0.888,0.8882,0.888,0.8882,124121.0
2008-09-03 22:59:00,0.8879,0.888,0.8878,0.888,124121.0
2008-09-03 23:01:00,0.8879,0.888,0.8877,0.8877,124121.0
2008-09-03 23:02:00,0.8878,0.8878,0.8872,0.8872,124121.0
2008-09-03 23:03:00,0.887,0.8874,0.8866,0.8866,124121.0
2008-09-03 23:04:00,0.8867,0.8868,0.8867,0.8868,124121.0
2008-09-03 23:05:00,0.8867,0.8869,0.8865,0.8866,124121.0
2008-09-03 23:06:00,0.8865,0.8867,0.8865,0.8866,124121.0
2008-09-03 23:07:00,0.8865,0.8865,0.8863,0.8863,124121.0
2008-09-03 23:08:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 23:09:00,0.8863,0.8863,0.8861,0.8861,124121.0
2008-09-03 23:10:00,0.8864,0.8865,0.8861,0.8862,124121.0
2008-09-03 23:11:00,0.8863,0.8863,0.8862,0.8863,124121.0
2008-09-03 23:12:00,0.8862,0.8865,0.8862,0.8863,124121.0
2008-09-03 23:13:00,0.8861,0.8862,0.8857,0.8858,124121.0
2008-09-03 23:14:00,0.886,0.886,0.8859,0.8859,124121.0
2008-09-03 23:15:00,0.886,0.8861,0.8858,0.8861,124121.0
2008-09-03 23:16:00,0.886,0.8861,0.8859,0.8861,124121.0
2008-09-03 23:17:00,0.8862,0.8867,0.8862,0.8863,124121.0
2008-09-03 23:19:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 23:20:00,0.8863,0.8868,0.8863,0.8863,124121.0
2008-09-03 23:21:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-09-03 23:22:00,0.8862,0.8866,0.8862,0.8863,124121.0
2008-09-03 23:23:00,0.8862,0.8862,0.886,0.8862,124121.0
2008-09-03 23:25:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-09-03 23:26:00,0.886,0.886,0.8859,0.886,124121.0
2008-09-03 23:27:00,0.8861,0.8863,0.8861,0.8862,124121.0
2008-09-03 23:28:00,0.8863,0.8863,0.886,0.886,124121.0
2008-09-03 23:30:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 23:32:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-09-03 23:33:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-03 23:35:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-09-03 23:36:00,0.8862,0.8862,0.886,0.8861,124121.0
2008-09-03 23:37:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-03 23:38:00,0.8861,0.8861,0.8847,0.8847,124121.0
2008-09-03 23:39:00,0.8848,0.8858,0.8847,0.8857,124121.0
2008-09-03 23:40:00,0.8859,0.8859,0.8855,0.8857,124121.0
2008-09-03 23:42:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-09-03 23:43:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-09-03 23:45:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-09-03 23:46:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-09-03 23:47:00,0.8861,0.8861,0.8858,0.8859,124121.0
2008-09-03 23:48:00,0.886,0.8861,0.8859,0.886,124121.0
2008-09-03 23:49:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-09-03 23:50:00,0.8859,0.8864,0.8859,0.8863,124121.0
2008-09-03 23:51:00,0.8864,0.8867,0.8864,0.8866,124121.0
2008-09-03 23:52:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-03 23:53:00,0.8865,0.8866,0.8864,0.8864,124121.0
2008-09-03 23:57:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-04 00:00:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-09-04 00:01:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-04 00:02:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-04 00:03:00,0.8865,0.8866,0.8865,0.8865,124121.0
2008-09-04 00:06:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-04 00:09:00,0.8863,0.8863,0.8863,0.8863,124121.0
2008-09-04 00:11:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-04 00:12:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-09-04 00:13:00,0.8866,0.8867,0.8866,0.8866,124121.0
2008-09-04 00:14:00,0.8865,0.8865,0.8865,0.8865,124121.0
2008-09-04 00:15:00,0.8866,0.8867,0.8865,0.8866,124121.0
2008-09-04 00:16:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-09-04 00:17:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-04 00:18:00,0.8866,0.8866,0.8864,0.8864,124121.0
2008-09-04 00:22:00,0.8863,0.8864,0.8863,0.8864,124121.0
2008-09-04 00:23:00,0.8863,0.8864,0.8862,0.8862,124121.0
2008-09-04 00:27:00,0.8863,0.8865,0.8862,0.8865,124121.0
2008-09-04 00:28:00,0.8864,0.8864,0.8862,0.8863,124121.0
2008-09-04 00:29:00,0.8864,0.8864,0.8864,0.8864,124121.0
2008-09-04 00:30:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-04 00:32:00,0.8865,0.8865,0.8864,0.8865,124121.0
2008-09-04 00:33:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-09-04 00:34:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-09-04 00:36:00,0.8863,0.8864,0.8856,0.886,124121.0
2008-09-04 00:42:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-09-04 00:43:00,0.8858,0.886,0.8858,0.8859,124121.0
2008-09-04 00:44:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-09-04 00:45:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-09-04 00:46:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-09-04 00:47:00,0.8858,0.8865,0.8858,0.8861,124121.0
2008-09-04 00:48:00,0.886,0.8862,0.8858,0.8861,124121.0
2008-09-04 00:49:00,0.8862,0.8862,0.886,0.8861,124121.0
2008-09-04 00:51:00,0.886,0.8861,0.8859,0.8859,124121.0
2008-09-04 00:52:00,0.8861,0.8861,0.8859,0.8859,124121.0
2008-09-04 00:53:00,0.8858,0.8869,0.8857,0.8862,124121.0
2008-09-04 00:55:00,0.8861,0.8861,0.886,0.886,124121.0
2008-09-04 00:56:00,0.8858,0.886,0.8856,0.8859,124121.0
2008-09-04 00:57:00,0.886,0.886,0.886,0.886,124121.0
2008-09-04 00:59:00,0.8861,0.8861,0.8861,0.8861,124121.0
2008-09-04 01:00:00,0.8859,0.8861,0.8857,0.8857,124121.0
2008-09-04 01:01:00,0.8858,0.886,0.8858,0.8859,124121.0
2008-09-04 01:02:00,0.8858,0.8858,0.8849,0.8854,124121.0
2008-09-04 01:03:00,0.8853,0.8854,0.8848,0.8851,124121.0
2008-09-04 01:04:00,0.8853,0.8856,0.8849,0.885,124121.0
2008-09-04 01:05:00,0.8854,0.8854,0.8854,0.8854,124121.0
2008-09-04 01:06:00,0.8853,0.8854,0.8852,0.8854,124121.0
2008-09-04 01:07:00,0.8852,0.8852,0.8852,0.8852,124121.0
2008-09-04 01:08:00,0.8853,0.8855,0.8853,0.8853,124121.0
2008-09-04 01:09:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-09-04 01:10:00,0.8858,0.886,0.8858,0.8859,124121.0
2008-09-04 01:11:00,0.886,0.886,0.8859,0.886,124121.0
2008-09-04 01:12:00,0.8859,0.8861,0.8859,0.886,124121.0
2008-09-04 01:13:00,0.8858,0.8858,0.8855,0.8856,124121.0
2008-09-04 01:14:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-09-04 01:15:00,0.8858,0.8858,0.8856,0.8857,124121.0
2008-09-04 01:16:00,0.8856,0.8856,0.8853,0.8856,124121.0
2008-09-04 01:17:00,0.8857,0.8857,0.8856,0.8857,124121.0
2008-09-04 01:18:00,0.8856,0.8859,0.8856,0.8859,124121.0
2008-09-04 01:19:00,0.8857,0.8857,0.8857,0.8857,124121.0
2008-09-04 01:20:00,0.8856,0.8859,0.8856,0.8856,124121.0
2008-09-04 01:21:00,0.8854,0.8855,0.8852,0.8853,124121.0
2008-09-04 01:22:00,0.8854,0.8854,0.8851,0.8852,124121.0
2008-09-04 01:23:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-09-04 01:24:00,0.885,0.8853,0.8849,0.8851,124121.0
2008-09-04 01:25:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-09-04 01:26:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-09-04 01:27:00,0.8854,0.8854,0.8851,0.8853,124121.0
2008-09-04 01:28:00,0.8854,0.8857,0.8853,0.8856,124121.0
2008-09-04 01:29:00,0.8857,0.8859,0.8856,0.8858,124121.0
2008-09-04 01:30:00,0.8857,0.886,0.8857,0.8858,124121.0
2008-09-04 01:31:00,0.8859,0.8859,0.8858,0.8859,124121.0
2008-09-04 01:32:00,0.886,0.8862,0.886,0.8862,124121.0
2008-09-04 01:33:00,0.8861,0.8862,0.886,0.8862,124121.0
2008-09-04 01:34:00,0.8863,0.8864,0.8862,0.8864,124121.0
2008-09-04 01:35:00,0.8863,0.8864,0.8862,0.8863,124121.0
2008-09-04 01:36:00,0.8862,0.8863,0.886,0.8861,124121.0
2008-09-04 01:37:00,0.886,0.8863,0.8858,0.8859,124121.0
2008-09-04 01:38:00,0.8858,0.8859,0.8857,0.8858,124121.0
2008-09-04 01:39:00,0.8857,0.8858,0.8857,0.8858,124121.0
2008-09-04 01:40:00,0.8859,0.8863,0.8859,0.8861,124121.0
2008-09-04 01:41:00,0.8862,0.8863,0.8862,0.8862,124121.0
2008-09-04 01:42:00,0.8863,0.8865,0.8862,0.8864,124121.0
2008-09-04 01:43:00,0.8863,0.8866,0.8863,0.8866,124121.0
2008-09-04 01:44:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-09-04 01:45:00,0.8864,0.8864,0.8861,0.8862,124121.0
2008-09-04 01:46:00,0.8861,0.8862,0.8859,0.886,124121.0
2008-09-04 01:47:00,0.8859,0.886,0.8859,0.8859,124121.0
2008-09-04 01:48:00,0.886,0.8863,0.886,0.8863,124121.0
2008-09-04 01:49:00,0.8861,0.8864,0.8861,0.8863,124121.0
2008-09-04 01:50:00,0.8862,0.8862,0.8861,0.8861,124121.0
2008-09-04 01:51:00,0.8862,0.8864,0.8862,0.8864,124121.0
2008-09-04 01:52:00,0.8865,0.8866,0.8865,0.8866,124121.0
2008-09-04 01:53:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-09-04 01:54:00,0.8865,0.8865,0.8863,0.8865,124121.0
2008-09-04 01:55:00,0.8864,0.8865,0.8864,0.8865,124121.0
2008-09-04 01:56:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-09-04 01:57:00,0.8864,0.8865,0.8861,0.8862,124121.0
2008-09-04 01:58:00,0.8861,0.8862,0.886,0.886,124121.0
2008-09-04 01:59:00,0.8859,0.8859,0.8853,0.8854,124121.0
2008-09-04 02:00:00,0.8855,0.8858,0.8853,0.8858,124121.0
2008-09-04 02:01:00,0.8859,0.886,0.8857,0.8858,124121.0
2008-09-04 02:02:00,0.8859,0.8859,0.8855,0.8857,124121.0
2008-09-04 02:03:00,0.8858,0.8859,0.8858,0.8858,124121.0
2008-09-04 02:04:00,0.8859,0.886,0.8858,0.8859,124121.0
2008-09-04 02:05:00,0.886,0.886,0.8859,0.8859,124121.0
2008-09-04 02:06:00,0.8858,0.886,0.8855,0.8856,124121.0
2008-09-04 02:07:00,0.8857,0.8858,0.8857,0.8857,124121.0
2008-09-04 02:08:00,0.8858,0.8858,0.8857,0.8857,124121.0
2008-09-04 02:09:00,0.8858,0.886,0.8857,0.8859,124121.0
2008-09-04 02:10:00,0.8858,0.8858,0.8858,0.8858,124121.0
2008-09-04 02:11:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-09-04 02:12:00,0.8853,0.8855,0.8852,0.8853,124121.0
2008-09-04 02:13:00,0.8854,0.8857,0.8854,0.8855,124121.0
2008-09-04 02:14:00,0.8854,0.8859,0.8854,0.8855,124121.0
2008-09-04 02:15:00,0.8856,0.8859,0.8855,0.8857,124121.0
2008-09-04 02:16:00,0.8856,0.8857,0.8855,0.8855,124121.0
2008-09-04 02:17:00,0.8854,0.8858,0.8854,0.8857,124121.0
2008-09-04 02:18:00,0.8856,0.8857,0.8856,0.8857,124121.0
2008-09-04 02:19:00,0.8856,0.8857,0.8855,0.8856,124121.0
2008-09-04 02:20:00,0.8855,0.8857,0.8855,0.8856,124121.0
2008-09-04 02:21:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-09-04 02:22:00,0.8854,0.8856,0.8854,0.8854,124121.0
2008-09-04 02:23:00,0.8855,0.8856,0.8854,0.8855,124121.0
2008-09-04 02:24:00,0.8856,0.8856,0.8852,0.8856,124121.0
2008-09-04 02:25:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-09-04 02:26:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-09-04 02:27:00,0.8854,0.8854,0.8852,0.8853,124121.0
2008-09-04 02:28:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:29:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:31:00,0.8856,0.8856,0.8855,0.8856,124121.0
2008-09-04 02:32:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:33:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-09-04 02:34:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-09-04 02:35:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-09-04 02:36:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-09-04 02:37:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-09-04 02:38:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:39:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-09-04 02:40:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-09-04 02:41:00,0.8853,0.8854,0.8853,0.8853,124121.0
2008-09-04 02:42:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:43:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-09-04 02:44:00,0.8852,0.8853,0.8852,0.8853,124121.0
2008-09-04 02:45:00,0.8852,0.8853,0.8852,0.8852,124121.0
2008-09-04 02:46:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-09-04 02:47:00,0.8852,0.8853,0.885,0.885,124121.0
2008-09-04 02:48:00,0.8851,0.8851,0.885,0.885,124121.0
2008-09-04 02:49:00,0.8851,0.8851,0.885,0.885,124121.0
2008-09-04 02:50:00,0.8851,0.8852,0.885,0.885,124121.0
2008-09-04 02:51:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-09-04 02:52:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-09-04 02:53:00,0.885,0.8854,0.885,0.8854,124121.0
2008-09-04 02:54:00,0.8853,0.8854,0.8851,0.8851,124121.0
2008-09-04 02:55:00,0.8852,0.8854,0.885,0.8853,124121.0
2008-09-04 02:56:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 02:57:00,0.8854,0.8855,0.8852,0.8853,124121.0
2008-09-04 02:58:00,0.8854,0.8855,0.8853,0.8855,124121.0
2008-09-04 02:59:00,0.8854,0.8855,0.8853,0.8855,124121.0
2008-09-04 03:00:00,0.8854,0.8854,0.8852,0.8853,124121.0
2008-09-04 03:01:00,0.8852,0.8853,0.885,0.8852,124121.0
2008-09-04 03:02:00,0.8851,0.8853,0.8851,0.8853,124121.0
2008-09-04 03:03:00,0.8852,0.8852,0.8849,0.8849,124121.0
2008-09-04 03:04:00,0.885,0.885,0.8847,0.8848,124121.0
2008-09-04 03:05:00,0.8849,0.885,0.8849,0.885,124121.0
2008-09-04 03:06:00,0.8849,0.885,0.8848,0.8849,124121.0
2008-09-04 03:07:00,0.8848,0.8853,0.8848,0.885,124121.0
2008-09-04 03:08:00,0.8853,0.8853,0.8845,0.8847,124121.0
2008-09-04 03:09:00,0.8846,0.885,0.8845,0.8848,124121.0
2008-09-04 03:10:00,0.8847,0.8849,0.8846,0.8849,124121.0
2008-09-04 03:11:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-09-04 03:12:00,0.8845,0.8847,0.8844,0.8846,124121.0
2008-09-04 03:13:00,0.8847,0.8847,0.8846,0.8846,124121.0
2008-09-04 03:14:00,0.8847,0.8847,0.8845,0.8845,124121.0
2008-09-04 03:15:00,0.8846,0.8848,0.8846,0.8847,124121.0
2008-09-04 03:16:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-09-04 03:17:00,0.8845,0.8845,0.8839,0.8839,124121.0
2008-09-04 03:18:00,0.8844,0.8845,0.884,0.8843,124121.0
2008-09-04 03:19:00,0.8844,0.8845,0.8841,0.8841,124121.0
2008-09-04 03:20:00,0.8842,0.8843,0.8841,0.8841,124121.0
2008-09-04 03:21:00,0.8842,0.8843,0.8841,0.8842,124121.0
2008-09-04 03:22:00,0.8843,0.8843,0.884,0.884,124121.0
2008-09-04 03:23:00,0.8839,0.8843,0.8839,0.8842,124121.0
2008-09-04 03:24:00,0.8841,0.8842,0.884,0.884,124121.0
2008-09-04 03:25:00,0.8839,0.8843,0.8838,0.8841,124121.0
2008-09-04 03:26:00,0.8842,0.8842,0.8841,0.8841,124121.0
2008-09-04 03:27:00,0.8842,0.8844,0.8842,0.8843,124121.0
2008-09-04 03:28:00,0.8844,0.8845,0.8844,0.8845,124121.0
2008-09-04 03:29:00,0.8844,0.8848,0.8844,0.8845,124121.0
2008-09-04 03:30:00,0.8843,0.8843,0.8821,0.8823,124121.0
2008-09-04 03:31:00,0.8821,0.8829,0.882,0.882,124121.0
2008-09-04 03:32:00,0.8819,0.882,0.8811,0.8814,124121.0
2008-09-04 03:33:00,0.8815,0.8819,0.8814,0.8819,124121.0
2008-09-04 03:34:00,0.882,0.8827,0.8818,0.8824,124121.0
2008-09-04 03:35:00,0.8825,0.8826,0.882,0.882,124121.0
2008-09-04 03:36:00,0.8821,0.8825,0.8817,0.8824,124121.0
2008-09-04 03:37:00,0.8825,0.8829,0.8822,0.8823,124121.0
2008-09-04 03:38:00,0.8821,0.8827,0.882,0.8827,124121.0
2008-09-04 03:39:00,0.8828,0.8836,0.8828,0.8836,124121.0
2008-09-04 03:40:00,0.8835,0.8836,0.883,0.883,124121.0
2008-09-04 03:41:00,0.8831,0.8832,0.883,0.883,124121.0
2008-09-04 03:42:00,0.8831,0.8832,0.883,0.883,124121.0
2008-09-04 03:43:00,0.8829,0.883,0.8823,0.8823,124121.0
2008-09-04 03:44:00,0.8824,0.8825,0.8822,0.8825,124121.0
2008-09-04 03:45:00,0.8824,0.8828,0.8823,0.8827,124121.0
2008-09-04 03:46:00,0.8828,0.8832,0.8828,0.8831,124121.0
2008-09-04 03:47:00,0.883,0.8831,0.8829,0.883,124121.0
2008-09-04 03:48:00,0.8829,0.8829,0.8829,0.8829,124121.0
2008-09-04 03:49:00,0.8828,0.8829,0.8826,0.8827,124121.0
2008-09-04 03:50:00,0.8828,0.8829,0.8827,0.8829,124121.0
2008-09-04 03:51:00,0.8828,0.883,0.8828,0.8829,124121.0
2008-09-04 03:52:00,0.8828,0.883,0.8828,0.8828,124121.0
2008-09-04 03:53:00,0.8829,0.8829,0.8828,0.8828,124121.0
2008-09-04 03:54:00,0.8827,0.8827,0.8825,0.8825,124121.0
2008-09-04 03:55:00,0.8826,0.8829,0.8826,0.8829,124121.0
2008-09-04 03:56:00,0.8828,0.8829,0.8827,0.8827,124121.0
2008-09-04 03:57:00,0.8828,0.883,0.8828,0.883,124121.0
2008-09-04 03:58:00,0.8831,0.8832,0.883,0.8831,124121.0
2008-09-04 03:59:00,0.883,0.883,0.8829,0.8829,124121.0
2008-09-04 04:00:00,0.883,0.883,0.8829,0.8829,124121.0
2008-09-04 04:01:00,0.8828,0.883,0.8828,0.883,124121.0
2008-09-04 04:02:00,0.8829,0.883,0.8828,0.883,124121.0
2008-09-04 04:03:00,0.8831,0.8832,0.8831,0.8832,124121.0
2008-09-04 04:04:00,0.8833,0.8833,0.8832,0.8832,124121.0
2008-09-04 04:05:00,0.8833,0.884,0.8833,0.884,124121.0
2008-09-04 04:06:00,0.8839,0.8841,0.8837,0.884,124121.0
2008-09-04 04:07:00,0.8841,0.8843,0.884,0.8843,124121.0
2008-09-04 04:08:00,0.8844,0.8844,0.8839,0.8842,124121.0
2008-09-04 04:09:00,0.8841,0.8842,0.884,0.8842,124121.0
2008-09-04 04:10:00,0.8841,0.8844,0.8841,0.8844,124121.0
2008-09-04 04:11:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-09-04 04:12:00,0.8845,0.8845,0.8843,0.8845,124121.0
2008-09-04 04:13:00,0.8844,0.8845,0.8844,0.8844,124121.0
2008-09-04 04:14:00,0.8843,0.8844,0.8843,0.8844,124121.0
2008-09-04 04:15:00,0.8843,0.8843,0.8842,0.8842,124121.0
2008-09-04 04:16:00,0.8841,0.8844,0.8841,0.8843,124121.0
2008-09-04 04:19:00,0.8844,0.8844,0.8843,0.8844,124121.0
2008-09-04 04:20:00,0.8845,0.885,0.8845,0.8847,124121.0
2008-09-04 04:21:00,0.8848,0.8849,0.8845,0.8849,124121.0
2008-09-04 04:22:00,0.885,0.8851,0.8849,0.885,124121.0
2008-09-04 04:23:00,0.8849,0.8849,0.8848,0.8849,124121.0
2008-09-04 04:24:00,0.8848,0.8852,0.8847,0.885,124121.0
2008-09-04 04:25:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-09-04 04:26:00,0.8851,0.8851,0.8847,0.8851,124121.0
2008-09-04 04:27:00,0.8852,0.8853,0.8848,0.8848,124121.0
2008-09-04 04:28:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-09-04 04:29:00,0.885,0.8853,0.885,0.8853,124121.0
2008-09-04 04:30:00,0.8852,0.8852,0.885,0.885,124121.0
2008-09-04 04:31:00,0.8851,0.8851,0.8848,0.8849,124121.0
2008-09-04 04:32:00,0.885,0.885,0.8849,0.885,124121.0
2008-09-04 04:33:00,0.8849,0.8849,0.8847,0.8847,124121.0
2008-09-04 04:34:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-09-04 04:35:00,0.885,0.8852,0.8848,0.8849,124121.0
2008-09-04 04:36:00,0.8848,0.8849,0.8847,0.8848,124121.0
2008-09-04 04:37:00,0.8849,0.885,0.8849,0.885,124121.0
2008-09-04 04:38:00,0.8848,0.8849,0.8848,0.8849,124121.0
2008-09-04 04:39:00,0.8848,0.8849,0.8845,0.8845,124121.0
2008-09-04 04:40:00,0.8846,0.8856,0.8845,0.8849,124121.0
2008-09-04 04:41:00,0.885,0.8851,0.8849,0.885,124121.0
2008-09-04 04:42:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-09-04 04:43:00,0.885,0.8851,0.8849,0.8851,124121.0
2008-09-04 04:44:00,0.885,0.8852,0.885,0.8852,124121.0
2008-09-04 04:45:00,0.8851,0.8851,0.8849,0.885,124121.0
2008-09-04 04:46:00,0.8849,0.885,0.8847,0.8847,124121.0
2008-09-04 04:47:00,0.8846,0.8849,0.8844,0.8845,124121.0
2008-09-04 04:48:00,0.8844,0.8848,0.8844,0.8847,124121.0
2008-09-04 04:49:00,0.8846,0.8846,0.8845,0.8846,124121.0
2008-09-04 04:50:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-09-04 04:51:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-09-04 04:52:00,0.8845,0.8845,0.8845,0.8845,124121.0
2008-09-04 04:53:00,0.8844,0.8844,0.8844,0.8844,124121.0
2008-09-04 04:54:00,0.8845,0.8845,0.8844,0.8844,124121.0
2008-09-04 04:55:00,0.8843,0.8843,0.8843,0.8843,124121.0
2008-09-04 04:56:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-09-04 04:57:00,0.8843,0.8843,0.8842,0.8843,124121.0
2008-09-04 04:58:00,0.8845,0.8845,0.8843,0.8844,124121.0
2008-09-04 04:59:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-09-04 05:00:00,0.8848,0.8849,0.8847,0.8847,124121.0
2008-09-04 05:01:00,0.8848,0.885,0.8848,0.885,124121.0
2008-09-04 05:02:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-09-04 05:03:00,0.8847,0.8849,0.8847,0.8848,124121.0
2008-09-04 05:04:00,0.8849,0.8852,0.8848,0.8852,124121.0
2008-09-04 05:05:00,0.8853,0.8855,0.8853,0.8854,124121.0
2008-09-04 05:06:00,0.8853,0.8854,0.8853,0.8853,124121.0
2008-09-04 05:07:00,0.8854,0.8856,0.8852,0.8856,124121.0
2008-09-04 05:08:00,0.8857,0.8865,0.8857,0.8861,124121.0
2008-09-04 05:09:00,0.886,0.8861,0.8858,0.886,124121.0
2008-09-04 05:10:00,0.8859,0.886,0.8856,0.8856,124121.0
2008-09-04 05:11:00,0.8855,0.8858,0.8851,0.8858,124121.0
2008-09-04 05:12:00,0.8857,0.8861,0.8857,0.886,124121.0
2008-09-04 05:13:00,0.8861,0.8861,0.886,0.886,124121.0
2008-09-04 05:14:00,0.8855,0.8858,0.8855,0.8856,124121.0
2008-09-04 05:15:00,0.8855,0.8856,0.8854,0.8856,124121.0
2008-09-04 05:16:00,0.8855,0.8855,0.8852,0.8852,124121.0
2008-09-04 05:17:00,0.8851,0.8854,0.8851,0.8854,124121.0
2008-09-04 05:18:00,0.8855,0.8855,0.8854,0.8855,124121.0
2008-09-04 05:19:00,0.8856,0.8856,0.8855,0.8855,124121.0
2008-09-04 05:20:00,0.8856,0.8856,0.8855,0.8856,124121.0
2008-09-04 05:21:00,0.8857,0.8858,0.8856,0.8856,124121.0
2008-09-04 05:22:00,0.8855,0.8856,0.8855,0.8856,124121.0
2008-09-04 05:23:00,0.8855,0.8856,0.8852,0.8855,124121.0
2008-09-04 05:24:00,0.8856,0.8857,0.8855,0.8856,124121.0
2008-09-04 05:25:00,0.8855,0.8856,0.8854,0.8856,124121.0
2008-09-04 05:26:00,0.8855,0.886,0.8855,0.8857,124121.0
2008-09-04 05:27:00,0.8858,0.8858,0.8856,0.8858,124121.0
2008-09-04 05:28:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-09-04 05:29:00,0.8854,0.8857,0.8854,0.8854,124121.0
2008-09-04 05:30:00,0.8853,0.8857,0.8852,0.8855,124121.0
2008-09-04 05:31:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-09-04 05:32:00,0.8853,0.8853,0.885,0.8851,124121.0
2008-09-04 05:33:00,0.8852,0.8852,0.8849,0.885,124121.0
2008-09-04 05:34:00,0.8849,0.885,0.8849,0.8849,124121.0
2008-09-04 05:35:00,0.885,0.8851,0.8849,0.8851,124121.0
2008-09-04 05:36:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-09-04 05:37:00,0.8853,0.8854,0.8851,0.8854,124121.0
2008-09-04 05:38:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-09-04 05:39:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-09-04 05:40:00,0.8853,0.8853,0.8853,0.8853,124121.0
2008-09-04 05:41:00,0.8852,0.8857,0.8852,0.8855,124121.0
2008-09-04 05:42:00,0.8857,0.8857,0.8853,0.8854,124121.0
2008-09-04 05:43:00,0.8855,0.8855,0.8852,0.8853,124121.0
2008-09-04 05:44:00,0.8852,0.8852,0.8849,0.8852,124121.0
2008-09-04 05:45:00,0.8851,0.8853,0.885,0.8852,124121.0
2008-09-04 05:46:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-09-04 05:47:00,0.8853,0.8857,0.8853,0.8855,124121.0
2008-09-04 05:48:00,0.8856,0.8858,0.8854,0.8855,124121.0
2008-09-04 05:49:00,0.8856,0.8856,0.8853,0.8854,124121.0
2008-09-04 05:50:00,0.8855,0.8855,0.8853,0.8854,124121.0
2008-09-04 05:51:00,0.8853,0.8854,0.8852,0.8854,124121.0
2008-09-04 05:52:00,0.8853,0.8855,0.8853,0.8855,124121.0
2008-09-04 05:53:00,0.8856,0.8857,0.8853,0.8854,124121.0
2008-09-04 05:54:00,0.8853,0.8853,0.8851,0.8852,124121.0
2008-09-04 05:55:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-09-04 05:56:00,0.8849,0.8851,0.8848,0.8849,124121.0
2008-09-04 05:58:00,0.8845,0.8848,0.8843,0.8843,124121.0
2008-09-04 05:59:00,0.8844,0.8846,0.8844,0.8846,124121.0
2008-09-04 06:00:00,0.8845,0.8849,0.8845,0.8849,124121.0
2008-09-04 06:01:00,0.8848,0.8849,0.8846,0.8847,124121.0
2008-09-04 06:02:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-09-04 06:03:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-09-04 06:04:00,0.8849,0.8849,0.8848,0.8848,124121.0
2008-09-04 06:05:00,0.8849,0.8849,0.8849,0.8849,124121.0
2008-09-04 06:06:00,0.8848,0.8848,0.8846,0.8847,124121.0
2008-09-04 06:07:00,0.8848,0.8848,0.8846,0.8846,124121.0
2008-09-04 06:08:00,0.8845,0.8845,0.884,0.8841,124121.0
2008-09-04 06:09:00,0.884,0.8842,0.884,0.8842,124121.0
2008-09-04 06:10:00,0.8843,0.8843,0.884,0.8841,124121.0
2008-09-04 06:11:00,0.8842,0.8844,0.884,0.8844,124121.0
2008-09-04 06:12:00,0.8845,0.8846,0.8844,0.8846,124121.0
2008-09-04 06:13:00,0.8845,0.8851,0.8845,0.8848,124121.0
2008-09-04 06:14:00,0.8849,0.885,0.8848,0.8848,124121.0
2008-09-04 06:15:00,0.8849,0.8849,0.8847,0.8848,124121.0
2008-09-04 06:16:00,0.8847,0.8848,0.8847,0.8848,124121.0
2008-09-04 06:17:00,0.8847,0.8847,0.8847,0.8847,124121.0
2008-09-04 06:18:00,0.8848,0.8848,0.8848,0.8848,124121.0
2008-09-04 06:19:00,0.8847,0.8848,0.8845,0.8847,124121.0
2008-09-04 06:20:00,0.8846,0.8846,0.8846,0.8846,124121.0
2008-09-04 06:21:00,0.8845,0.8846,0.8845,0.8846,124121.0
2008-09-04 06:22:00,0.8848,0.8849,0.8847,0.8847,124121.0
2008-09-04 06:23:00,0.8848,0.8849,0.8847,0.8849,124121.0
2008-09-04 06:24:00,0.885,0.8852,0.8849,0.8852,124121.0
2008-09-04 06:25:00,0.8851,0.8851,0.8851,0.8851,124121.0
2008-09-04 06:26:00,0.885,0.8852,0.885,0.8852,124121.0
2008-09-04 06:27:00,0.8853,0.8853,0.8852,0.8853,124121.0
2008-09-04 06:29:00,0.8852,0.8852,0.8851,0.8852,124121.0
2008-09-04 06:30:00,0.8853,0.8855,0.8853,0.8855,124121.0
2008-09-04 06:31:00,0.8856,0.8859,0.8853,0.8854,124121.0
2008-09-04 06:32:00,0.8855,0.8857,0.8854,0.8855,124121.0
2008-09-04 06:33:00,0.8854,0.8855,0.8854,0.8854,124121.0
2008-09-04 06:34:00,0.8853,0.8854,0.8852,0.8854,124121.0
2008-09-04 06:35:00,0.8853,0.8853,0.8852,0.8852,124121.0
2008-09-04 06:36:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-09-04 06:38:00,0.8852,0.8852,0.885,0.8851,124121.0
2008-09-04 06:39:00,0.885,0.8851,0.885,0.885,124121.0
2008-09-04 06:40:00,0.8851,0.8851,0.885,0.8851,124121.0
2008-09-04 06:41:00,0.885,0.8851,0.885,0.885,124121.0
2008-09-04 06:42:00,0.8849,0.885,0.8849,0.8849,124121.0
2008-09-04 06:44:00,0.8848,0.8848,0.8845,0.8846,124121.0
2008-09-04 06:45:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-09-04 06:46:00,0.8845,0.8846,0.8845,0.8845,124121.0
2008-09-04 06:47:00,0.8846,0.8847,0.8843,0.8845,124121.0
2008-09-04 06:48:00,0.8846,0.8846,0.8841,0.8842,124121.0
2008-09-04 06:49:00,0.8843,0.8844,0.8843,0.8843,124121.0
2008-09-04 06:50:00,0.8844,0.8846,0.8844,0.8846,124121.0
2008-09-04 06:51:00,0.8847,0.8848,0.8846,0.8848,124121.0
2008-09-04 06:52:00,0.8847,0.8848,0.8846,0.8846,124121.0
2008-09-04 06:53:00,0.8845,0.8849,0.8845,0.8846,124121.0
2008-09-04 06:54:00,0.8844,0.8846,0.8843,0.8843,124121.0
2008-09-04 06:55:00,0.8844,0.8844,0.8839,0.884,124121.0
2008-09-04 06:56:00,0.8839,0.884,0.8835,0.8839,124121.0
2008-09-04 06:57:00,0.8838,0.8844,0.8837,0.8839,124121.0
2008-09-04 06:58:00,0.8837,0.8838,0.8835,0.8838,124121.0
2008-09-04 06:59:00,0.8839,0.8844,0.8839,0.8843,124121.0
2008-09-04 07:00:00,0.8844,0.8845,0.8842,0.8845,124121.0
2008-09-04 07:01:00,0.8844,0.8844,0.8841,0.8842,124121.0
2008-09-04 07:02:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-09-04 07:03:00,0.8844,0.8844,0.884,0.8843,124121.0
2008-09-04 07:04:00,0.8844,0.8844,0.8844,0.8844,124121.0
2008-09-04 07:05:00,0.8843,0.8844,0.8841,0.8843,124121.0
2008-09-04 07:06:00,0.8841,0.8843,0.8838,0.884,124121.0
2008-09-04 07:07:00,0.8839,0.884,0.8839,0.884,124121.0
2008-09-04 07:08:00,0.8841,0.8843,0.8841,0.8843,124121.0
2008-09-04 07:09:00,0.8842,0.8844,0.8842,0.8844,124121.0
2008-09-04 07:10:00,0.8843,0.8844,0.884,0.8841,124121.0
2008-09-04 07:11:00,0.8842,0.8842,0.884,0.8841,124121.0
2008-09-04 07:12:00,0.8842,0.8843,0.8842,0.8843,124121.0
2008-09-04 07:13:00,0.8842,0.8842,0.8842,0.8842,124121.0
2008-09-04 07:14:00,0.8841,0.8841,0.8838,0.8839,124121.0
2008-09-04 07:15:00,0.884,0.884,0.8839,0.8839,124121.0
2008-09-04 07:16:00,0.8838,0.8838,0.8833,0.8835,124121.0
2008-09-04 07:17:00,0.8834,0.8836,0.8834,0.8836,124121.0
2008-09-04 07:18:00,0.8837,0.8838,0.8837,0.8838,124121.0
2008-09-04 07:19:00,0.8837,0.8843,0.8837,0.8839,124121.0
2008-09-04 07:20:00,0.8838,0.8838,0.8838,0.8838,124121.0
2008-09-04 07:21:00,0.8835,0.8837,0.8834,0.8837,124121.0
2008-09-04 07:22:00,0.8838,0.8838,0.8837,0.8838,124121.0
2008-09-04 07:23:00,0.8839,0.8839,0.8837,0.8839,124121.0
2008-09-04 07:24:00,0.8842,0.8842,0.884,0.8841,124121.0
2008-09-04 07:26:00,0.884,0.8841,0.8839,0.8841,124121.0
2008-09-04 07:27:00,0.884,0.884,0.8836,0.8836,124121.0
2008-09-04 07:28:00,0.8837,0.8837,0.8836,0.8837,124121.0
2008-09-04 07:29:00,0.8836,0.8837,0.8835,0.8835,124121.0
2008-09-04 07:30:00,0.8834,0.8835,0.8834,0.8834,124121.0
2008-09-04 07:31:00,0.8833,0.8836,0.8832,0.8835,124121.0
2008-09-04 07:32:00,0.8836,0.8836,0.8832,0.8833,124121.0
2008-09-04 07:33:00,0.8832,0.8833,0.8831,0.8831,124121.0
2008-09-04 07:34:00,0.883,0.8831,0.8828,0.8828,124121.0
2008-09-04 07:35:00,0.8827,0.8831,0.8827,0.8831,124121.0
2008-09-04 07:36:00,0.883,0.8831,0.8829,0.8831,124121.0
2008-09-04 07:37:00,0.883,0.883,0.8829,0.883,124121.0
2008-09-04 07:38:00,0.8829,0.8835,0.8829,0.8833,124121.0
2008-09-04 07:39:00,0.8834,0.8834,0.883,0.8832,124121.0
2008-09-04 07:40:00,0.8831,0.8832,0.8827,0.8831,124121.0
2008-09-04 07:41:00,0.883,0.883,0.883,0.883,124121.0
2008-09-04 07:42:00,0.8831,0.8834,0.8831,0.8832,124121.0
2008-09-04 07:43:00,0.8833,0.8834,0.8829,0.883,124121.0
2008-09-04 07:44:00,0.8829,0.8832,0.8828,0.8832,124121.0
2008-09-04 07:45:00,0.8831,0.8831,0.8829,0.8829,124121.0
2008-09-04 07:46:00,0.8828,0.8832,0.8828,0.8831,124121.0
2008-09-04 07:47:00,0.883,0.8833,0.8828,0.8832,124121.0
2008-09-04 07:48:00,0.8831,0.8832,0.883,0.8831,124121.0
2008-09-04 07:49:00,0.8832,0.8832,0.883,0.883,124121.0
2008-09-04 07:50:00,0.8829,0.8836,0.8829,0.883,124121.0
2008-09-04 07:51:00,0.8829,0.8833,0.8827,0.8831,124121.0
2008-09-04 07:52:00,0.883,0.8832,0.883,0.8831,124121.0
2008-09-04 07:53:00,0.8832,0.8832,0.883,0.8832,124121.0
2008-09-04 07:54:00,0.8833,0.8833,0.883,0.8833,124121.0
2008-09-04 07:55:00,0.8832,0.8834,0.8831,0.8834,124121.0
2008-09-04 07:56:00,0.8835,0.8839,0.8834,0.8839,124121.0
2008-09-04 07:57:00,0.884,0.8844,0.8838,0.8844,124121.0
2008-09-04 07:58:00,0.8843,0.885,0.8843,0.8846,124121.0
2008-09-04 07:59:00,0.8845,0.8846,0.8844,0.8845,124121.0
2008-09-04 08:00:00,0.8844,0.8846,0.8842,0.8842,124121.0
2008-09-04 08:01:00,0.8841,0.8842,0.8836,0.8837,124121.0
2008-09-04 08:02:00,0.8838,0.8838,0.8835,0.8836,124121.0
2008-09-04 08:03:00,0.8835,0.8841,0.8835,0.8841,124121.0
2008-09-04 08:04:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-09-04 08:05:00,0.8843,0.8848,0.8842,0.8844,124121.0
2008-09-04 08:06:00,0.8845,0.8847,0.8843,0.8847,124121.0
2008-09-04 08:07:00,0.8844,0.8848,0.8843,0.8845,124121.0
2008-09-04 08:08:00,0.8846,0.8849,0.8845,0.8846,124121.0
2008-09-04 08:09:00,0.8845,0.8852,0.8845,0.885,124121.0
2008-09-04 08:10:00,0.8851,0.8851,0.8848,0.8849,124121.0
2008-09-04 08:11:00,0.885,0.8851,0.8849,0.885,124121.0
2008-09-04 08:12:00,0.8851,0.8856,0.8851,0.8854,124121.0
2008-09-04 08:13:00,0.8855,0.8859,0.8855,0.8857,124121.0
2008-09-04 08:14:00,0.8858,0.8866,0.8858,0.8863,124121.0
2008-09-04 08:15:00,0.8862,0.8864,0.8859,0.8863,124121.0
2008-09-04 08:16:00,0.8865,0.8865,0.8858,0.8858,124121.0
2008-09-04 08:17:00,0.8856,0.8858,0.8849,0.8853,124121.0
2008-09-04 08:18:00,0.8852,0.886,0.8852,0.8857,124121.0
2008-09-04 08:19:00,0.8858,0.8862,0.8854,0.8856,124121.0
2008-09-04 08:20:00,0.8855,0.8857,0.8852,0.8853,124121.0
2008-09-04 08:21:00,0.8852,0.8853,0.8851,0.8853,124121.0
2008-09-04 08:22:00,0.8852,0.8858,0.885,0.8858,124121.0
2008-09-04 08:23:00,0.8859,0.886,0.8856,0.8857,124121.0
2008-09-04 08:24:00,0.8856,0.8857,0.8854,0.8854,124121.0
2008-09-04 08:25:00,0.8853,0.8856,0.8853,0.8853,124121.0
2008-09-04 08:26:00,0.8852,0.8854,0.8852,0.8853,124121.0
2008-09-04 08:27:00,0.8856,0.8857,0.8855,0.8857,124121.0
2008-09-04 08:28:00,0.8858,0.8862,0.8858,0.8858,124121.0
2008-09-04 08:29:00,0.8857,0.8858,0.8854,0.8858,124121.0
2008-09-04 08:30:00,0.8859,0.8859,0.8855,0.8855,124121.0
2008-09-04 08:31:00,0.8854,0.8856,0.8844,0.8846,124121.0
2008-09-04 08:32:00,0.8845,0.8851,0.8844,0.8849,124121.0
2008-09-04 08:33:00,0.8848,0.8848,0.8847,0.8848,124121.0
2008-09-04 08:34:00,0.8847,0.8849,0.8843,0.8843,124121.0
2008-09-04 08:35:00,0.8844,0.8844,0.884,0.8843,124121.0
2008-09-04 08:36:00,0.8844,0.8848,0.8843,0.8847,124121.0
2008-09-04 08:37:00,0.8848,0.8849,0.8843,0.8846,124121.0
2008-09-04 08:38:00,0.8845,0.8848,0.8844,0.8848,124121.0
2008-09-04 08:39:00,0.8847,0.8848,0.8845,0.8846,124121.0
2008-09-04 08:40:00,0.8847,0.8851,0.8846,0.8851,124121.0
2008-09-04 08:41:00,0.885,0.885,0.8846,0.8847,124121.0
2008-09-04 08:42:00,0.8848,0.8848,0.8845,0.8846,124121.0
2008-09-04 08:43:00,0.8847,0.885,0.8845,0.8848,124121.0
2008-09-04 08:44:00,0.8847,0.8848,0.8845,0.8845,124121.0
2008-09-04 08:45:00,0.8844,0.8845,0.8843,0.8843,124121.0
2008-09-04 08:46:00,0.8844,0.8844,0.8842,0.8844,124121.0
2008-09-04 08:47:00,0.8843,0.8844,0.8838,0.8839,124121.0
2008-09-04 08:48:00,0.8837,0.8842,0.8836,0.8839,124121.0
2008-09-04 08:49:00,0.884,0.8842,0.8836,0.8837,124121.0
2008-09-04 08:50:00,0.8836,0.8837,0.8836,0.8837,124121.0
2008-09-04 08:51:00,0.8836,0.8838,0.8836,0.8836,124121.0
2008-09-04 08:52:00,0.8837,0.8837,0.8836,0.8836,124121.0
2008-09-04 08:53:00,0.8837,0.8838,0.8835,0.8838,124121.0
2008-09-04 08:54:00,0.8837,0.8843,0.8837,0.8841,124121.0
2008-09-04 08:55:00,0.8842,0.8845,0.8841,0.8843,124121.0
2008-09-04 08:56:00,0.8842,0.8846,0.8841,0.8841,124121.0
2008-09-04 08:57:00,0.8842,0.8842,0.884,0.884,124121.0
2008-09-04 08:58:00,0.8841,0.8842,0.8838,0.884,124121.0
2008-09-04 08:59:00,0.8841,0.8842,0.8839,0.884,124121.0
2008-09-04 09:00:00,0.8839,0.8839,0.8834,0.8837,124121.0
2008-09-04 09:01:00,0.8838,0.8842,0.8838,0.884,124121.0
2008-09-04 09:02:00,0.8841,0.8844,0.884,0.8843,124121.0
2008-09-04 09:03:00,0.8844,0.8846,0.8841,0.8842,124121.0
2008-09-04 09:04:00,0.8841,0.8844,0.884,0.8843,124121.0
2008-09-04 09:05:00,0.8844,0.8847,0.8843,0.8845,124121.0
2008-09-04 09:06:00,0.8846,0.8851,0.8846,0.8851,124121.0
2008-09-04 09:07:00,0.885,0.8858,0.885,0.8858,124121.0
2008-09-04 09:08:00,0.8857,0.8861,0.8856,0.8861,124121.0
2008-09-04 09:09:00,0.886,0.8862,0.8857,0.8858,124121.0
2008-09-04 09:10:00,0.8852,0.8857,0.8851,0.8852,124121.0
2008-09-04 09:11:00,0.8853,0.8854,0.8844,0.8847,124121.0
2008-09-04 09:12:00,0.8848,0.8852,0.8848,0.885,124121.0
2008-09-04 09:13:00,0.8851,0.8852,0.8848,0.8848,124121.0
2008-09-04 09:14:00,0.8849,0.885,0.8845,0.8845,124121.0
2008-09-04 09:15:00,0.8846,0.8848,0.8843,0.8848,124121.0
2008-09-04 09:16:00,0.8847,0.8849,0.8844,0.8844,124121.0
2008-09-04 09:17:00,0.8845,0.8845,0.8838,0.8839,124121.0
2008-09-04 09:18:00,0.8838,0.8843,0.8837,0.8841,124121.0
2008-09-04 09:19:00,0.8842,0.8845,0.8842,0.8842,124121.0
2008-09-04 09:20:00,0.8841,0.8844,0.8839,0.8842,124121.0
2008-09-04 09:21:00,0.8843,0.8843,0.884,0.8841,124121.0
2008-09-04 09:22:00,0.884,0.8841,0.8838,0.884,124121.0
2008-09-04 09:23:00,0.8841,0.8845,0.8839,0.8843,124121.0
2008-09-04 09:24:00,0.8844,0.8845,0.8841,0.8842,124121.0
2008-09-04 09:25:00,0.8843,0.8844,0.8839,0.8841,124121.0
2008-09-04 09:26:00,0.884,0.8845,0.8839,0.8845,124121.0
2008-09-04 09:27:00,0.8846,0.8848,0.8845,0.8848,124121.0
2008-09-04 09:28:00,0.8847,0.885,0.8846,0.8848,124121.0
2008-09-04 09:29:00,0.8849,0.8852,0.8847,0.885,124121.0
2008-09-04 09:30:00,0.8851,0.8851,0.8847,0.8848,124121.0
2008-09-04 09:31:00,0.8847,0.885,0.8845,0.8848,124121.0
2008-09-04 09:32:00,0.8846,0.885,0.8844,0.8844,124121.0
2008-09-04 09:33:00,0.8843,0.8844,0.8839,0.8844,124121.0
2008-09-04 09:34:00,0.8845,0.8848,0.884,0.8846,124121.0
2008-09-04 09:35:00,0.8847,0.8847,0.884,0.8845,124121.0
2008-09-04 09:36:00,0.8844,0.8847,0.8842,0.8842,124121.0
2008-09-04 09:37:00,0.8841,0.8844,0.8841,0.8843,124121.0
2008-09-04 09:38:00,0.8842,0.8845,0.8841,0.8844,124121.0
2008-09-04 09:39:00,0.8845,0.885,0.8844,0.8845,124121.0
2008-09-04 09:40:00,0.8846,0.8846,0.8843,0.8844,124121.0
2008-09-04 09:41:00,0.8845,0.8847,0.8841,0.8841,124121.0
2008-09-04 09:42:00,0.8842,0.8842,0.884,0.8841,124121.0
2008-09-04 09:43:00,0.8842,0.8842,0.8841,0.8841,124121.0
2008-09-04 09:44:00,0.8842,0.8842,0.8841,0.8842,124121.0
2008-09-04 09:45:00,0.8841,0.8846,0.8841,0.8843,124121.0
2008-09-04 09:46:00,0.8844,0.8845,0.8842,0.8845,124121.0
2008-09-04 09:47:00,0.8846,0.8846,0.8842,0.8842,124121.0
2008-09-04 09:48:00,0.8843,0.8846,0.8842,0.8843,124121.0
2008-09-04 09:49:00,0.8845,0.8846,0.8843,0.8845,124121.0
2008-09-04 09:50:00,0.8846,0.8846,0.8838,0.8845,124121.0
2008-09-04 09:51:00,0.8844,0.8844,0.8841,0.8842,124121.0
2008-09-04 09:52:00,0.8841,0.8844,0.8841,0.8842,124121.0
2008-09-04 09:53:00,0.8843,0.8845,0.8839,0.8839,124121.0
2008-09-04 09:54:00,0.884,0.8842,0.884,0.8842,124121.0
2008-09-04 09:55:00,0.8841,0.8844,0.8841,0.8842,124121.0
2008-09-04 09:56:00,0.8843,0.8843,0.8836,0.8838,124121.0
2008-09-04 09:57:00,0.884,0.8847,0.8839,0.8846,124121.0
2008-09-04 09:58:00,0.8847,0.8852,0.8845,0.8852,124121.0
2008-09-04 09:59:00,0.8851,0.8856,0.885,0.8851,124121.0
2008-09-04 10:00:00,0.8852,0.8852,0.885,0.8851,124121.0
2008-09-04 10:01:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-09-04 10:02:00,0.885,0.8853,0.885,0.8851,124121.0
2008-09-04 10:03:00,0.885,0.8851,0.8849,0.885,124121.0
2008-09-04 10:04:00,0.8851,0.8853,0.885,0.8852,124121.0
2008-09-04 10:05:00,0.8851,0.8854,0.8851,0.8852,124121.0
2008-09-04 10:06:00,0.8851,0.8853,0.8848,0.8848,124121.0
2008-09-04 10:07:00,0.8849,0.8856,0.8849,0.8854,124121.0
2008-09-04 10:08:00,0.8855,0.8855,0.8851,0.8852,124121.0
2008-09-04 10:09:00,0.8851,0.8852,0.885,0.8852,124121.0
2008-09-04 10:10:00,0.8853,0.8856,0.8851,0.8851,124121.0
2008-09-04 10:11:00,0.885,0.8853,0.885,0.885,124121.0
2008-09-04 10:12:00,0.8849,0.885,0.8845,0.8847,124121.0
2008-09-04 10:13:00,0.8848,0.8848,0.8846,0.8847,124121.0
2008-09-04 10:14:00,0.8848,0.885,0.8847,0.8849,124121.0
2008-09-04 10:15:00,0.885,0.8854,0.885,0.8854,124121.0
2008-09-04 10:16:00,0.8853,0.8854,0.885,0.885,124121.0
2008-09-04 10:17:00,0.8851,0.8854,0.885,0.8852,124121.0
2008-09-04 10:18:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-09-04 10:19:00,0.8854,0.8856,0.8852,0.8856,124121.0
2008-09-04 10:20:00,0.8855,0.8857,0.8853,0.8855,124121.0
2008-09-04 10:21:00,0.8854,0.8858,0.8854,0.8855,124121.0
2008-09-04 10:22:00,0.8854,0.8856,0.8852,0.8854,124121.0
2008-09-04 10:23:00,0.8853,0.8853,0.8851,0.8853,124121.0
2008-09-04 10:24:00,0.8852,0.8854,0.8851,0.8851,124121.0
2008-09-04 10:25:00,0.8849,0.8851,0.8848,0.885,124121.0
2008-09-04 10:26:00,0.8849,0.8853,0.8849,0.885,124121.0
2008-09-04 10:27:00,0.8849,0.8853,0.8849,0.885,124121.0
2008-09-04 10:28:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-09-04 10:29:00,0.8852,0.8853,0.8851,0.8853,124121.0
2008-09-04 10:30:00,0.8854,0.8855,0.885,0.8853,124121.0
2008-09-04 10:31:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 10:32:00,0.8856,0.8856,0.8856,0.8856,124121.0
2008-09-04 10:33:00,0.8857,0.8857,0.8852,0.8853,124121.0
2008-09-04 10:34:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-09-04 10:35:00,0.8855,0.8856,0.8852,0.8856,124121.0
2008-09-04 10:36:00,0.8855,0.8863,0.8854,0.8861,124121.0
2008-09-04 10:37:00,0.8862,0.8862,0.886,0.886,124121.0
2008-09-04 10:38:00,0.8859,0.8861,0.8858,0.8861,124121.0
2008-09-04 10:39:00,0.886,0.8861,0.8858,0.886,124121.0
2008-09-04 10:40:00,0.8861,0.8861,0.8858,0.8861,124121.0
2008-09-04 10:41:00,0.886,0.8865,0.8859,0.8861,124121.0
2008-09-04 10:42:00,0.8862,0.8865,0.886,0.8864,124121.0
2008-09-04 10:43:00,0.8863,0.8864,0.8863,0.8863,124121.0
2008-09-04 10:44:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-09-04 10:45:00,0.8863,0.8864,0.8861,0.8864,124121.0
2008-09-04 10:46:00,0.8863,0.8864,0.8857,0.8857,124121.0
2008-09-04 10:47:00,0.886,0.886,0.8854,0.8856,124121.0
2008-09-04 10:48:00,0.8857,0.8858,0.8854,0.8855,124121.0
2008-09-04 10:49:00,0.8854,0.886,0.8853,0.886,124121.0
2008-09-04 10:50:00,0.8859,0.8861,0.8856,0.886,124121.0
2008-09-04 10:51:00,0.8861,0.8861,0.8853,0.8854,124121.0
2008-09-04 10:52:00,0.8853,0.8854,0.885,0.885,124121.0
2008-09-04 10:53:00,0.8851,0.8854,0.8851,0.8853,124121.0
2008-09-04 10:54:00,0.8854,0.886,0.8853,0.8859,124121.0
2008-09-04 10:55:00,0.8858,0.8858,0.8855,0.8858,124121.0
2008-09-04 10:56:00,0.8857,0.8857,0.8856,0.8856,124121.0
2008-09-04 10:57:00,0.8855,0.8857,0.8852,0.8853,124121.0
2008-09-04 10:58:00,0.8852,0.8853,0.8849,0.8853,124121.0
2008-09-04 10:59:00,0.8854,0.8854,0.8853,0.8854,124121.0
2008-09-04 11:00:00,0.8853,0.8854,0.8849,0.8851,124121.0
2008-09-04 11:01:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-09-04 11:02:00,0.8853,0.8853,0.8851,0.8851,124121.0
2008-09-04 11:04:00,0.8852,0.8852,0.885,0.8851,124121.0
2008-09-04 11:05:00,0.885,0.885,0.885,0.885,124121.0
2008-09-04 11:06:00,0.8851,0.8852,0.885,0.8852,124121.0
2008-09-04 11:07:00,0.8851,0.8852,0.885,0.8851,124121.0
2008-09-04 11:08:00,0.8852,0.8852,0.8851,0.8852,124121.0
2008-09-04 11:09:00,0.8851,0.8852,0.8849,0.8852,124121.0
2008-09-04 11:10:00,0.8851,0.8852,0.885,0.885,124121.0
2008-09-04 11:11:00,0.8851,0.8852,0.8851,0.8852,124121.0
2008-09-04 11:12:00,0.8853,0.8854,0.8852,0.8853,124121.0
2008-09-04 11:13:00,0.8852,0.8854,0.8852,0.8854,124121.0
2008-09-04 11:14:00,0.8853,0.8854,0.8853,0.8854,124121.0
2008-09-04 11:15:00,0.8855,0.8855,0.8853,0.8853,124121.0
2008-09-04 11:16:00,0.8852,0.8854,0.8851,0.8854,124121.0
2008-09-04 11:17:00,0.8853,0.8855,0.8851,0.8854,124121.0
2008-09-04 11:18:00,0.8857,0.8861,0.8854,0.886,124121.0
2008-09-04 11:19:00,0.8859,0.8866,0.8859,0.8865,124121.0
2008-09-04 11:20:00,0.8866,0.8867,0.8865,0.8865,124121.0
2008-09-04 11:21:00,0.8866,0.8869,0.8865,0.8868,124121.0
2008-09-04 11:22:00,0.8867,0.8868,0.8866,0.8867,124121.0
2008-09-04 11:23:00,0.8868,0.8868,0.8866,0.8867,124121.0
2008-09-04 11:24:00,0.8866,0.8866,0.8864,0.8866,124121.0
2008-09-04 11:25:00,0.8867,0.8867,0.8865,0.8865,124121.0
2008-09-04 11:26:00,0.8864,0.8865,0.8862,0.8863,124121.0
2008-09-04 11:27:00,0.8864,0.8867,0.8864,0.8867,124121.0
2008-09-04 11:28:00,0.8865,0.8866,0.8864,0.8866,124121.0
2008-09-04 11:29:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-09-04 11:30:00,0.8866,0.887,0.8866,0.8868,124121.0
2008-09-04 11:31:00,0.8869,0.8869,0.8867,0.8867,124121.0
2008-09-04 11:32:00,0.8868,0.8868,0.8868,0.8868,124121.0
2008-09-04 11:33:00,0.8867,0.8867,0.8866,0.8866,124121.0
2008-09-04 11:34:00,0.8867,0.8868,0.8866,0.8866,124121.0
2008-09-04 11:35:00,0.8867,0.8867,0.8864,0.8864,124121.0
2008-09-04 11:36:00,0.8863,0.8867,0.8863,0.8866,124121.0
2008-09-04 11:37:00,0.8867,0.8867,0.8864,0.8866,124121.0
2008-09-04 11:38:00,0.8867,0.8868,0.8866,0.8868,124121.0
2008-09-04 11:39:00,0.8867,0.8867,0.8865,0.8866,124121.0
2008-09-04 11:40:00,0.8865,0.8866,0.8864,0.8865,124121.0
2008-09-04 11:41:00,0.8864,0.8866,0.8862,0.8862,124121.0
2008-09-04 11:42:00,0.886,0.8861,0.8857,0.886,124121.0
2008-09-04 11:43:00,0.8859,0.8861,0.8858,0.8859,124121.0
2008-09-04 11:44:00,0.8861,0.8861,0.8855,0.8855,124121.0
2008-09-04 11:45:00,0.8856,0.8856,0.8851,0.8851,124121.0
2008-09-04 11:46:00,0.8852,0.8855,0.8851,0.8855,124121.0
2008-09-04 11:47:00,0.8854,0.8855,0.8853,0.8855,124121.0
2008-09-04 11:48:00,0.8857,0.8861,0.8856,0.886,124121.0
2008-09-04 11:49:00,0.8861,0.8868,0.8861,0.8864,124121.0
2008-09-04 11:50:00,0.8863,0.8865,0.8863,0.8864,124121.0
2008-09-04 11:51:00,0.8863,0.8867,0.8861,0.8866,124121.0
2008-09-04 11:52:00,0.8865,0.8866,0.8858,0.886,124121.0
2008-09-04 11:53:00,0.8859,0.887,0.8856,0.8868,124121.0
2008-09-04 11:54:00,0.8869,0.8874,0.8868,0.8874,124121.0
2008-09-04 11:55:00,0.8873,0.8874,0.887,0.8873,124121.0
2008-09-04 11:56:00,0.8872,0.8874,0.8872,0.8874,124121.0
2008-09-04 11:57:00,0.8876,0.8877,0.8874,0.8874,124121.0
2008-09-04 11:58:00,0.8875,0.8875,0.887,0.887,124121.0
2008-09-04 11:59:00,0.8872,0.8874,0.8872,0.8872,124121.0
2008-09-04 12:00:00,0.8871,0.8873,0.8868,0.8871,124121.0
2008-09-04 12:01:00,0.8872,0.8872,0.8867,0.8867,124121.0
2008-09-04 12:02:00,0.8868,0.887,0.8867,0.8868,124121.0
2008-09-04 12:03:00,0.8867,0.8868,0.8865,0.8866,124121.0
2008-09-04 12:04:00,0.8863,0.8865,0.8862,0.8862,124121.0
2008-09-04 12:05:00,0.8863,0.8863,0.8856,0.8856,124121.0
2008-09-04 12:06:00,0.8857,0.886,0.8853,0.8854,124121.0
2008-09-04 12:07:00,0.8855,0.8857,0.8854,0.8857,124121.0
2008-09-04 12:08:00,0.8856,0.8856,0.8853,0.8856,124121.0
2008-09-04 12:09:00,0.8857,0.8857,0.8854,0.8856,124121.0
2008-09-04 12:10:00,0.8857,0.8858,0.8854,0.8855,124121.0
2008-09-04 12:11:00,0.8856,0.8856,0.8852,0.8853,124121.0
2008-09-04 12:12:00,0.8852,0.8857,0.8852,0.8857,124121.0
2008-09-04 12:13:00,0.8856,0.8857,0.8852,0.8855,124121.0
2008-09-04 12:14:00,0.8857,0.8862,0.8855,0.886,124121.0
2008-09-04 12:15:00,0.8859,0.8859,0.8855,0.8858,124121.0
2008-09-04 12:16:00,0.8859,0.8862,0.8858,0.8862,124121.0
2008-09-04 12:17:00,0.8863,0.8863,0.8857,0.8858,124121.0
2008-09-04 12:18:00,0.8859,0.8859,0.8857,0.8859,124121.0
2008-09-04 12:19:00,0.8858,0.886,0.8856,0.8856,124121.0
2008-09-04 12:20:00,0.8857,0.8857,0.8854,0.8855,124121.0
2008-09-04 12:21:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-09-04 12:22:00,0.8853,0.8856,0.8853,0.8856,124121.0
2008-09-04 12:23:00,0.8857,0.8858,0.8856,0.8856,124121.0
2008-09-04 12:24:00,0.8855,0.8858,0.8854,0.8858,124121.0
2008-09-04 12:25:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-09-04 12:26:00,0.8856,0.8857,0.8854,0.8855,124121.0
2008-09-04 12:28:00,0.8856,0.8858,0.8855,0.8856,124121.0
2008-09-04 12:29:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-09-04 12:30:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 12:31:00,0.8856,0.8858,0.8854,0.8855,124121.0
2008-09-04 12:32:00,0.8857,0.8858,0.8856,0.8858,124121.0
2008-09-04 12:33:00,0.8859,0.886,0.8858,0.886,124121.0
2008-09-04 12:34:00,0.8859,0.8863,0.8859,0.8861,124121.0
2008-09-04 12:35:00,0.8863,0.8865,0.8863,0.8863,124121.0
2008-09-04 12:36:00,0.8862,0.8865,0.8862,0.8864,124121.0
2008-09-04 12:37:00,0.8863,0.8866,0.8858,0.8858,124121.0
2008-09-04 12:38:00,0.8859,0.8861,0.8855,0.8856,124121.0
2008-09-04 12:39:00,0.8855,0.8856,0.8851,0.8851,124121.0
2008-09-04 12:40:00,0.8852,0.8856,0.885,0.8855,124121.0
2008-09-04 12:41:00,0.8854,0.8858,0.8854,0.8857,124121.0
2008-09-04 12:42:00,0.8856,0.8857,0.8854,0.8856,124121.0
2008-09-04 12:43:00,0.8858,0.8861,0.8857,0.886,124121.0
2008-09-04 12:44:00,0.8858,0.886,0.8852,0.8853,124121.0
2008-09-04 12:45:00,0.8855,0.8856,0.885,0.885,124121.0
2008-09-04 12:46:00,0.8848,0.8855,0.8848,0.885,124121.0
2008-09-04 12:47:00,0.8851,0.8854,0.885,0.8852,124121.0
2008-09-04 12:48:00,0.8851,0.8858,0.8851,0.8857,124121.0
2008-09-04 12:49:00,0.8858,0.8859,0.8854,0.8855,124121.0
2008-09-04 12:50:00,0.8856,0.8861,0.8855,0.8856,124121.0
2008-09-04 12:51:00,0.8857,0.8859,0.8852,0.8853,124121.0
2008-09-04 12:52:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-09-04 12:53:00,0.8853,0.8859,0.8853,0.8859,124121.0
2008-09-04 12:54:00,0.8858,0.8858,0.8856,0.8856,124121.0
2008-09-04 12:55:00,0.8857,0.8863,0.8857,0.8862,124121.0
2008-09-04 12:56:00,0.8863,0.8863,0.8855,0.8856,124121.0
2008-09-04 12:57:00,0.8855,0.886,0.8854,0.8859,124121.0
2008-09-04 12:58:00,0.886,0.8865,0.886,0.8861,124121.0
2008-09-04 12:59:00,0.886,0.8862,0.8859,0.8862,124121.0
2008-09-04 13:00:00,0.8861,0.8864,0.886,0.886,124121.0
2008-09-04 13:01:00,0.8861,0.8865,0.8861,0.8863,124121.0
2008-09-04 13:02:00,0.8864,0.8867,0.8861,0.8861,124121.0
2008-09-04 13:03:00,0.8862,0.8863,0.8854,0.8858,124121.0
2008-09-04 13:04:00,0.8859,0.8859,0.8857,0.8858,124121.0
2008-09-04 13:05:00,0.8857,0.8857,0.8854,0.8857,124121.0
2008-09-04 13:06:00,0.8856,0.8862,0.8854,0.886,124121.0
2008-09-04 13:07:00,0.8861,0.8861,0.8856,0.8858,124121.0
2008-09-04 13:08:00,0.8859,0.8864,0.8859,0.8864,124121.0
2008-09-04 13:09:00,0.8863,0.8865,0.8856,0.8859,124121.0
2008-09-04 13:10:00,0.8858,0.886,0.8856,0.8859,124121.0
2008-09-04 13:11:00,0.8858,0.8861,0.885,0.8854,124121.0
2008-09-04 13:12:00,0.8853,0.8855,0.8851,0.8853,124121.0
2008-09-04 13:13:00,0.8854,0.8856,0.8852,0.8853,124121.0
2008-09-04 13:14:00,0.8854,0.8856,0.8853,0.8853,124121.0
2008-09-04 13:15:00,0.8851,0.8855,0.8851,0.8853,124121.0
2008-09-04 13:16:00,0.8852,0.8854,0.885,0.8853,124121.0
2008-09-04 13:17:00,0.8854,0.8855,0.8854,0.8855,124121.0
2008-09-04 13:18:00,0.8853,0.8856,0.8853,0.8856,124121.0
2008-09-04 13:19:00,0.8855,0.8857,0.8853,0.8855,124121.0
2008-09-04 13:20:00,0.8856,0.8862,0.8856,0.8859,124121.0
2008-09-04 13:21:00,0.8858,0.8861,0.8854,0.8861,124121.0
2008-09-04 13:22:00,0.8863,0.8867,0.8862,0.8867,124121.0
2008-09-04 13:23:00,0.8866,0.8867,0.8863,0.8866,124121.0
2008-09-04 13:24:00,0.8867,0.8868,0.8861,0.8862,124121.0
2008-09-04 13:25:00,0.8861,0.8866,0.886,0.886,124121.0
2008-09-04 13:26:00,0.8862,0.8864,0.8861,0.8863,124121.0
2008-09-04 13:27:00,0.8862,0.8864,0.8862,0.8862,124121.0
2008-09-04 13:28:00,0.8866,0.8867,0.8864,0.8867,124121.0
2008-09-04 13:29:00,0.8868,0.8873,0.8867,0.8871,124121.0
2008-09-04 13:30:00,0.887,0.8871,0.8865,0.8865,124121.0
2008-09-04 13:31:00,0.8864,0.8865,0.8863,0.8865,124121.0
2008-09-04 13:32:00,0.8862,0.8865,0.8853,0.8854,124121.0
2008-09-04 13:33:00,0.8855,0.8858,0.8851,0.8853,124121.0
2008-09-04 13:34:00,0.8854,0.8855,0.8853,0.8854,124121.0
2008-09-04 13:35:00,0.8853,0.8854,0.8853,0.8853,124121.0
2008-09-04 13:36:00,0.8854,0.8854,0.8853,0.8853,124121.0
2008-09-04 13:37:00,0.8852,0.8852,0.8849,0.8849,124121.0
2008-09-04 13:38:00,0.8848,0.8853,0.8848,0.8853,124121.0
2008-09-04 13:39:00,0.8854,0.8858,0.8854,0.8855,124121.0
2008-09-04 13:40:00,0.8854,0.8854,0.8849,0.885,124121.0
2008-09-04 13:41:00,0.8851,0.8854,0.885,0.8854,124121.0
2008-09-04 13:42:00,0.8855,0.8856,0.8854,0.8856,124121.0
2008-09-04 13:43:00,0.8857,0.8859,0.8854,0.8857,124121.0
2008-09-04 13:44:00,0.8858,0.8859,0.8855,0.8857,124121.0
2008-09-04 13:45:00,0.8858,0.8865,0.8852,0.886,124121.0
2008-09-04 13:46:00,0.8861,0.8864,0.8857,0.8864,124121.0
2008-09-04 13:47:00,0.8866,0.8871,0.8866,0.8867,124121.0
2008-09-04 13:48:00,0.8869,0.8869,0.8866,0.8867,124121.0
2008-09-04 13:49:00,0.8866,0.8869,0.8866,0.8868,124121.0
2008-09-04 13:50:00,0.8869,0.8869,0.8866,0.8868,124121.0
2008-09-04 13:51:00,0.8869,0.8871,0.8866,0.887,124121.0
2008-09-04 13:52:00,0.8869,0.8869,0.8866,0.8867,124121.0
2008-09-04 13:53:00,0.8868,0.8869,0.8865,0.8869,124121.0
2008-09-04 13:54:00,0.8868,0.8873,0.8867,0.8873,124121.0
2008-09-04 13:55:00,0.8874,0.8874,0.8872,0.8872,124121.0
2008-09-04 13:56:00,0.8871,0.8876,0.8871,0.8874,124121.0
2008-09-04 13:57:00,0.8873,0.8874,0.8872,0.8874,124121.0
2008-09-04 13:58:00,0.8875,0.8877,0.8874,0.8877,124121.0
2008-09-04 13:59:00,0.8876,0.8877,0.8874,0.8874,124121.0
2008-09-04 14:00:00,0.8875,0.8875,0.8874,0.8875,124121.0
2008-09-04 14:01:00,0.8876,0.8877,0.8875,0.8876,124121.0
2008-09-04 14:02:00,0.8877,0.8878,0.8875,0.8877,124121.0
2008-09-04 14:03:00,0.8876,0.8877,0.8871,0.8872,124121.0
2008-09-04 14:04:00,0.8871,0.8873,0.887,0.8872,124121.0
2008-09-04 14:05:00,0.8871,0.8874,0.8871,0.8874,124121.0
2008-09-04 14:06:00,0.8872,0.8874,0.8871,0.8871,124121.0
2008-09-04 14:07:00,0.8872,0.8874,0.8869,0.8869,124121.0
2008-09-04 14:08:00,0.8871,0.8874,0.8871,0.8872,124121.0
2008-09-04 14:09:00,0.8873,0.8873,0.8867,0.8867,124121.0
2008-09-04 14:10:00,0.8866,0.8866,0.8862,0.8862,124121.0
2008-09-04 14:11:00,0.8863,0.8863,0.8859,0.8861,124121.0
2008-09-04 14:12:00,0.8862,0.8864,0.8848,0.8853,124121.0
2008-09-04 14:13:00,0.885,0.8853,0.8849,0.8852,124121.0
2008-09-04 14:14:00,0.8851,0.8857,0.8851,0.8853,124121.0
2008-09-04 14:15:00,0.8852,0.8854,0.885,0.8854,124121.0
2008-09-04 14:16:00,0.8855,0.8865,0.8853,0.8856,124121.0
2008-09-04 14:17:00,0.8855,0.8856,0.8854,0.8855,124121.0
2008-09-04 14:18:00,0.8856,0.8858,0.8856,0.8857,124121.0
2008-09-04 14:19:00,0.8858,0.8858,0.8855,0.8856,124121.0
2008-09-04 14:20:00,0.8855,0.8856,0.8853,0.8853,124121.0
2008-09-04 14:21:00,0.8855,0.8857,0.885,0.8857,124121.0
2008-09-04 14:22:00,0.8858,0.8859,0.8854,0.8859,124121.0
2008-09-04 14:23:00,0.8858,0.886,0.8854,0.8855,124121.0
2008-09-04 14:24:00,0.8856,0.8856,0.8852,0.8855,124121.0
2008-09-04 14:25:00,0.8854,0.8855,0.8851,0.8854,124121.0
2008-09-04 14:26:00,0.8853,0.8856,0.8851,0.8856,124121.0
2008-09-04 14:27:00,0.8855,0.8855,0.8853,0.8855,124121.0
2008-09-04 14:28:00,0.8854,0.8856,0.8854,0.8856,124121.0
2008-09-04 14:29:00,0.8857,0.8859,0.8855,0.8857,124121.0
2008-09-04 14:30:00,0.8856,0.8859,0.8853,0.8855,124121.0
2008-09-04 14:31:00,0.8857,0.8862,0.8856,0.8862,124121.0
2008-09-04 14:32:00,0.8856,0.886,0.8853,0.8854,124121.0
2008-09-04 14:33:00,0.8853,0.8855,0.8845,0.8849,124121.0
2008-09-04 14:34:00,0.8847,0.8849,0.8838,0.8849,124121.0
2008-09-04 14:35:00,0.885,0.8851,0.8843,0.8848,124121.0
2008-09-04 14:36:00,0.8851,0.8851,0.8842,0.8846,124121.0
2008-09-04 14:37:00,0.8845,0.8855,0.8845,0.8851,124121.0
2008-09-04 14:38:00,0.8852,0.8854,0.8846,0.8846,124121.0
2008-09-04 14:39:00,0.8847,0.8858,0.8847,0.8855,124121.0
2008-09-04 14:40:00,0.8854,0.8855,0.8843,0.8844,124121.0
2008-09-04 14:41:00,0.8845,0.885,0.8843,0.885,124121.0
2008-09-04 14:42:00,0.8849,0.8854,0.8846,0.8853,124121.0
2008-09-04 14:43:00,0.8854,0.8854,0.8848,0.885,124121.0
2008-09-04 14:44:00,0.8848,0.8855,0.8847,0.8848,124121.0
2008-09-04 14:45:00,0.8849,0.8854,0.8847,0.8851,124121.0
2008-09-04 14:46:00,0.8852,0.8853,0.8846,0.8852,124121.0
2008-09-04 14:47:00,0.8851,0.8853,0.8847,0.8853,124121.0
2008-09-04 14:48:00,0.8854,0.8856,0.885,0.8855,124121.0
2008-09-04 14:49:00,0.8856,0.8856,0.8848,0.8852,124121.0
2008-09-04 14:50:00,0.8851,0.8854,0.8849,0.885,124121.0
2008-09-04 14:51:00,0.8851,0.8854,0.8848,0.885,124121.0
2008-09-04 14:52:00,0.8849,0.8857,0.8849,0.8851,124121.0
2008-09-04 14:53:00,0.885,0.8856,0.885,0.8853,124121.0
2008-09-04 14:54:00,0.8854,0.8856,0.8851,0.8853,124121.0
2008-09-04 14:55:00,0.8854,0.8857,0.8853,0.8855,124121.0
2008-09-04 14:56:00,0.8854,0.8859,0.8853,0.8857,124121.0
2008-09-04 14:57:00,0.8858,0.8861,0.8856,0.8859,124121.0
2008-09-04 14:58:00,0.8858,0.8862,0.8857,0.8861,124121.0
2008-09-04 14:59:00,0.886,0.886,0.8853,0.8854,124121.0
2008-09-04 15:00:00,0.8855,0.8864,0.8855,0.886,124121.0
2008-09-04 15:01:00,0.8859,0.8864,0.8859,0.8861,124121.0
2008-09-04 15:02:00,0.8862,0.8864,0.8859,0.886,124121.0
2008-09-04 15:03:00,0.8859,0.8862,0.8858,0.8859,124121.0
2008-09-04 15:04:00,0.886,0.886,0.8853,0.8856,124121.0
2008-09-04 15:05:00,0.8857,0.8858,0.8853,0.8856,124121.0
2008-09-04 15:06:00,0.8855,0.8864,0.8855,0.8864,124121.0
2008-09-04 15:07:00,0.8863,0.8866,0.8861,0.8864,124121.0
2008-09-04 15:08:00,0.8865,0.8865,0.8862,0.8865,124121.0
2008-09-04 15:09:00,0.8864,0.8865,0.8863,0.8863,124121.0
2008-09-04 15:10:00,0.8862,0.8864,0.886,0.8861,124121.0
2008-09-04 15:11:00,0.8862,0.8863,0.8861,0.8863,124121.0
2008-09-04 15:12:00,0.8862,0.8863,0.8857,0.886,124121.0
2008-09-04 15:13:00,0.8859,0.8861,0.8856,0.886,124121.0
2008-09-04 15:14:00,0.8859,0.8861,0.8858,0.886,124121.0
2008-09-04 15:15:00,0.8859,0.8864,0.8856,0.8864,124121.0
2008-09-04 15:16:00,0.8865,0.8865,0.8861,0.8861,124121.0
2008-09-04 15:17:00,0.886,0.8865,0.886,0.8864,124121.0
2008-09-04 15:18:00,0.8866,0.8868,0.8863,0.8866,124121.0
2008-09-04 15:19:00,0.8867,0.8867,0.8864,0.8866,124121.0
2008-09-04 15:20:00,0.8867,0.8869,0.8866,0.8868,124121.0
2008-09-04 15:21:00,0.8869,0.887,0.8867,0.8868,124121.0
2008-09-04 15:22:00,0.8869,0.8869,0.8866,0.8869,124121.0
2008-09-04 15:23:00,0.8868,0.8871,0.8868,0.8871,124121.0
2008-09-04 15:24:00,0.887,0.887,0.8866,0.8868,124121.0
2008-09-04 15:25:00,0.8867,0.8869,0.8867,0.8867,124121.0
2008-09-04 15:26:00,0.8868,0.8869,0.8866,0.8869,124121.0
2008-09-04 15:27:00,0.887,0.887,0.8865,0.8868,124121.0
2008-09-04 15:28:00,0.8869,0.8869,0.8865,0.8868,124121.0
2008-09-04 15:29:00,0.8867,0.8868,0.8863,0.8863,124121.0
2008-09-04 15:30:00,0.8864,0.8866,0.8861,0.8863,124121.0
2008-09-04 15:31:00,0.8864,0.8864,0.8861,0.8863,124121.0
2008-09-04 15:32:00,0.8862,0.8864,0.8859,0.8862,124121.0
2008-09-04 15:33:00,0.8863,0.8863,0.8859,0.886,124121.0
2008-09-04 15:34:00,0.8861,0.8861,0.8853,0.8855,124121.0
2008-09-04 15:35:00,0.8854,0.8855,0.8849,0.8851,124121.0
2008-09-04 15:36:00,0.8852,0.8853,0.8847,0.8848,124121.0
2008-09-04 15:37:00,0.8849,0.8854,0.8848,0.885,124121.0
2008-09-04 15:38:00,0.8853,0.8855,0.885,0.8855,124121.0
2008-09-04 15:39:00,0.8853,0.8856,0.8851,0.8855,124121.0
2008-09-04 15:40:00,0.8856,0.8863,0.8855,0.8861,124121.0
2008-09-04 15:41:00,0.8862,0.8863,0.8856,0.8858,124121.0
2008-09-04 15:42:00,0.8857,0.8858,0.8854,0.8855,124121.0
2008-09-04 15:43:00,0.8854,0.8856,0.8852,0.8854,124121.0
2008-09-04 15:44:00,0.8853,0.8855,0.8852,0.8853,124121.0
2008-09-04 15:45:00,0.8852,0.8853,0.885,0.8852,124121.0
2008-09-04 15:46:00,0.8853,0.8854,0.8851,0.8853,124121.0
2008-09-04 15:47:00,0.8856,0.8858,0.8853,0.8855,124121.0
2008-09-04 15:48:00,0.8856,0.8856,0.8852,0.8853,124121.0
2008-09-04 15:49:00,0.8852,0.8856,0.8852,0.8855,124121.0
2008-09-04 15:50:00,0.8854,0.8857,0.8854,0.8856,124121.0
2008-09-04 15:51:00,0.8857,0.8859,0.8857,0.8859,124121.0
2008-09-04 15:52:00,0.886,0.8862,0.8859,0.886,124121.0
2008-09-04 15:53:00,0.8861,0.8861,0.886,0.8861,124121.0
2008-09-04 15:54:00,0.8862,0.8863,0.8861,0.8862,124121.0
2008-09-04 15:55:00,0.8861,0.8862,0.8858,0.8859,124121.0
2008-09-04 15:56:00,0.8858,0.8859,0.8854,0.8858,124121.0
2008-09-04 15:57:00,0.8859,0.886,0.8858,0.8858,124121.0
2008-09-04 15:58:00,0.8859,0.8859,0.8853,0.8857,124121.0
2008-09-04 15:59:00,0.8858,0.8861,0.8852,0.8858,124121.0
2008-09-04 16:00:00,0.8859,0.8861,0.8855,0.8857,124121.0
2008-09-04 16:01:00,0.8856,0.8859,0.8849,0.8856,124121.0
2008-09-04 16:02:00,0.8855,0.8857,0.8851,0.8855,124121.0
2008-09-04 16:03:00,0.8854,0.8858,0.8853,0.8856,124121.0
2008-09-04 16:04:00,0.8857,0.8857,0.8851,0.8855,124121.0
2008-09-04 16:05:00,0.8854,0.886,0.8853,0.886,124121.0
2008-09-04 16:06:00,0.8859,0.8862,0.8855,0.8859,124121.0
2008-09-04 16:07:00,0.886,0.886,0.8856,0.8857,124121.0
2008-09-04 16:08:00,0.8855,0.8858,0.8849,0.8856,124121.0
2008-09-04 16:09:00,0.8855,0.8861,0.8853,0.886,124121.0
2008-09-04 16:10:00,0.8859,0.8859,0.8856,0.8856,124121.0
2008-09-04 16:11:00,0.8855,0.8859,0.8853,0.8856,124121.0
2008-09-04 16:12:00,0.8857,0.8859,0.8855,0.8856,124121.0
2008-09-04 16:13:00,0.8857,0.8857,0.8855,0.8855,124121.0
2008-09-04 16:14:00,0.8854,0.8857,0.8852,0.8857,124121.0
2008-09-04 16:15:00,0.8856,0.886,0.8856,0.8859,124121.0
2008-09-04 16:16:00,0.886,0.8862,0.8855,0.8855,124121.0
2008-09-04 16:17:00,0.8856,0.8858,0.8855,0.8855,124121.0
2008-09-04 16:18:00,0.8856,0.8856,0.8851,0.8852,124121.0
2008-09-04 16:19:00,0.8851,0.8856,0.885,0.8856,124121.0
2008-09-04 16:20:00,0.8855,0.8856,0.8852,0.8855,124121.0
2008-09-04 16:21:00,0.8854,0.8856,0.8851,0.8855,124121.0
2008-09-04 16:22:00,0.8854,0.8857,0.8854,0.8855,124121.0
2008-09-04 16:23:00,0.8854,0.8857,0.8853,0.8856,124121.0
2008-09-04 16:24:00,0.8855,0.8856,0.8852,0.8856,124121.0
2008-09-04 16:25:00,0.8857,0.886,0.8855,0.8856,124121.0
2008-09-04 16:26:00,0.8857,0.8857,0.8853,0.8854,124121.0
2008-09-04 16:27:00,0.8853,0.8855,0.8846,0.8853,124121.0
2008-09-04 16:28:00,0.8854,0.8854,0.8849,0.8851,124121.0
2008-09-04 16:29:00,0.885,0.8852,0.8845,0.8849,124121.0
2008-09-04 16:30:00,0.8847,0.885,0.8846,0.8849,124121.0
2008-09-04 16:31:00,0.8848,0.8851,0.8846,0.8847,124121.0
2008-09-04 16:32:00,0.8848,0.8854,0.8845,0.8854,124121.0
2008-09-04 16:33:00,0.8853,0.8857,0.8852,0.8852,124121.0
2008-09-04 16:34:00,0.8853,0.8854,0.8849,0.8854,124121.0
2008-09-04 16:35:00,0.8855,0.8857,0.885,0.885,124121.0
2008-09-04 16:36:00,0.8849,0.8853,0.8849,0.8851,124121.0
2008-09-04 16:37:00,0.8852,0.8857,0.8849,0.8854,124121.0
2008-09-04 16:38:00,0.8855,0.8859,0.8855,0.8858,124121.0
2008-09-04 16:39:00,0.8859,0.886,0.8854,0.8859,124121.0
2008-09-04 16:40:00,0.8858,0.8864,0.8857,0.8857,124121.0
2008-09-04 16:41:00,0.8856,0.886,0.885,0.8852,124121.0
2008-09-04 16:42:00,0.8853,0.8856,0.8852,0.8856,124121.0
2008-09-04 16:43:00,0.8857,0.8857,0.8848,0.8852,124121.0
2008-09-04 16:44:00,0.8851,0.8853,0.8847,0.8847,124121.0
2008-09-04 16:45:00,0.8844,0.885,0.8844,0.8848,124121.0
2008-09-04 16:46:00,0.8847,0.8853,0.8847,0.8848,124121.0
2008-09-04 16:47:00,0.8849,0.8852,0.8847,0.8851,124121.0
2008-09-04 16:48:00,0.8852,0.8852,0.8846,0.8848,124121.0
2008-09-04 16:49:00,0.8847,0.8849,0.8845,0.8849,124121.0
2008-09-04 16:50:00,0.8848,0.885,0.8847,0.8847,124121.0
2008-09-04 16:51:00,0.8846,0.8849,0.8845,0.8847,124121.0
2008-09-04 16:52:00,0.8845,0.8847,0.8845,0.8846,124121.0
2008-09-04 16:53:00,0.8845,0.8846,0.8842,0.8842,124121.0
2008-09-04 16:54:00,0.8841,0.8844,0.8841,0.8841,124121.0
2008-09-04 16:55:00,0.8842,0.8844,0.8836,0.8838,124121.0
2008-09-04 16:56:00,0.8837,0.8841,0.8837,0.8841,124121.0
2008-09-04 16:57:00,0.884,0.8849,0.8839,0.8848,124121.0
2008-09-04 16:58:00,0.8847,0.8847,0.8843,0.8846,124121.0
2008-09-04 16:59:00,0.8847,0.8847,0.8843,0.8845,124121.0
2008-09-04 17:00:00,0.8846,0.8851,0.8843,0.885,124121.0
2008-09-04 17:01:00,0.8851,0.8852,0.8847,0.8848,124121.0
2008-09-04 17:02:00,0.8847,0.8852,0.8846,0.8847,124121.0
2008-09-04 17:03:00,0.8848,0.885,0.8847,0.8848,124121.0
2008-09-04 17:04:00,0.8849,0.8851,0.8846,0.8851,124121.0
2008-09-04 17:05:00,0.8849,0.8852,0.8848,0.8851,124121.0
2008-09-04 17:06:00,0.885,0.8853,0.8848,0.8849,124121.0
2008-09-04 17:07:00,0.885,0.8852,0.8848,0.885,124121.0
2008-09-04 17:08:00,0.8849,0.8849,0.8844,0.8847,124121.0
2008-09-04 17:09:00,0.8848,0.885,0.8847,0.885,124121.0
2008-09-04 17:10:00,0.8851,0.8852,0.8845,0.8845,124121.0
2008-09-04 17:11:00,0.8846,0.885,0.8844,0.8845,124121.0
2008-09-04 17:12:00,0.8844,0.885,0.8843,0.885,124121.0
2008-09-04 17:13:00,0.8848,0.8851,0.8847,0.8851,124121.0
2008-09-04 17:14:00,0.885,0.8855,0.8848,0.8855,124121.0
2008-09-04 17:15:00,0.8854,0.8856,0.8853,0.8856,124121.0
2008-09-04 17:16:00,0.8855,0.8855,0.8852,0.8854,124121.0
2008-09-04 17:17:00,0.8853,0.8859,0.8852,0.8854,124121.0
2008-09-04 17:18:00,0.8853,0.8862,0.8853,0.8857,124121.0
2008-09-04 17:19:00,0.8856,0.886,0.8854,0.886,124121.0
2008-09-04 17:20:00,0.8858,0.8858,0.8845,0.8848,124121.0
2008-09-04 17:21:00,0.8849,0.8854,0.8846,0.8847,124121.0
2008-09-04 17:22:00,0.8848,0.885,0.8844,0.8844,124121.0
2008-09-04 17:23:00,0.8843,0.8849,0.8838,0.8844,124121.0
2008-09-04 17:24:00,0.8845,0.8848,0.8843,0.8846,124121.0
2008-09-04 17:25:00,0.8845,0.8849,0.8845,0.8846,124121.0
2008-09-04 17:26:00,0.8845,0.8847,0.8841,0.8841,124121.0
2008-09-04 17:27:00,0.8842,0.8845,0.8841,0.8845,124121.0
2008-09-04 17:28:00,0.8846,0.8846,0.8842,0.8844,124121.0
2008-09-04 17:29:00,0.8843,0.8845,0.8842,0.8845,124121.0
2008-09-04 17:30:00,0.8844,0.8846,0.8844,0.8845,124121.0
2008-09-04 17:31:00,0.8846,0.8846,0.8835,0.8837,124121.0
2008-09-04 17:32:00,0.8839,0.884,0.8836,0.8836,124121.0
2008-09-04 17:33:00,0.8837,0.8837,0.8827,0.8829,124121.0
2008-09-04 17:34:00,0.8828,0.8834,0.8828,0.8833,124121.0
2008-09-04 17:35:00,0.8831,0.8834,0.8829,0.8829,124121.0
2008-09-04 17:36:00,0.8832,0.8833,0.8829,0.8832,124121.0
2008-09-04 17:37:00,0.8831,0.8833,0.883,0.883,124121.0
2008-09-04 17:38:00,0.8831,0.8832,0.8829,0.883,124121.0
2008-09-04 17:39:00,0.8829,0.883,0.8824,0.8827,124121.0
2008-09-04 17:40:00,0.8828,0.8829,0.8822,0.8825,124121.0
2008-09-04 17:41:00,0.8826,0.8827,0.8823,0.8826,124121.0
2008-09-04 17:42:00,0.8827,0.883,0.8827,0.883,124121.0
2008-09-04 17:43:00,0.8829,0.8829,0.8823,0.8826,124121.0
2008-09-04 17:44:00,0.8827,0.8829,0.8822,0.8822,124121.0
2008-09-04 17:45:00,0.8819,0.8821,0.8815,0.8819,124121.0
2008-09-04 17:46:00,0.8818,0.8821,0.8818,0.8821,124121.0
2008-09-04 17:47:00,0.882,0.8821,0.882,0.8821,124121.0
2008-09-04 17:48:00,0.882,0.882,0.8815,0.8818,124121.0
2008-09-04 17:49:00,0.8819,0.882,0.8817,0.8819,124121.0
2008-09-04 17:50:00,0.882,0.8821,0.8814,0.8814,124121.0
2008-09-04 17:51:00,0.8815,0.8816,0.8812,0.8814,124121.0
2008-09-04 17:52:00,0.8813,0.8818,0.8813,0.8814,124121.0
2008-09-04 17:53:00,0.8813,0.8818,0.8813,0.8817,124121.0
2008-09-04 17:54:00,0.8818,0.8819,0.8815,0.8817,124121.0
2008-09-04 17:55:00,0.8816,0.8823,0.8816,0.882,124121.0
2008-09-04 17:56:00,0.8821,0.8822,0.8821,0.8821,124121.0
2008-09-04 17:57:00,0.882,0.882,0.8817,0.8818,124121.0
2008-09-04 17:58:00,0.8819,0.882,0.8817,0.8819,124121.0
2008-09-04 17:59:00,0.8821,0.8825,0.8821,0.8824,124121.0
2008-09-04 18:00:00,0.8823,0.883,0.8821,0.8829,124121.0
2008-09-04 18:01:00,0.8828,0.8831,0.8827,0.8828,124121.0
2008-09-04 18:02:00,0.8829,0.8832,0.8828,0.883,124121.0
2008-09-04 18:03:00,0.8831,0.8832,0.883,0.8832,124121.0
2008-09-04 18:04:00,0.8831,0.8832,0.8831,0.8832,124121.0
2008-09-04 18:05:00,0.8831,0.8831,0.8829,0.883,124121.0
2008-09-04 18:06:00,0.8831,0.8832,0.8828,0.8831,124121.0
2008-09-04 18:07:00,0.883,0.8837,0.883,0.8837,124121.0
2008-09-04 18:08:00,0.8836,0.8838,0.8835,0.8837,124121.0
2008-09-04 18:09:00,0.8838,0.8842,0.8834,0.8835,124121.0
2008-09-04 18:10:00,0.8836,0.8837,0.8834,0.8836,124121.0
2008-09-04 18:11:00,0.8835,0.8838,0.8834,0.8835,124121.0
2008-09-04 18:12:00,0.8834,0.8835,0.883,0.8832,124121.0
2008-09-04 18:13:00,0.8833,0.8833,0.8829,0.8829,124121.0
2008-09-04 18:14:00,0.883,0.8833,0.8829,0.8832,124121.0
2008-09-04 18:15:00,0.8831,0.8833,0.8831,0.8831,124121.0
2008-09-04 18:16:00,0.883,0.8833,0.8829,0.8832,124121.0
2008-09-04 18:17:00,0.8831,0.8832,0.8831,0.8831,124121.0
2008-09-04 18:18:00,0.883,0.8833,0.883,0.8832,124121.0
2008-09-04 18:19:00,0.8831,0.8831,0.8826,0.8826,124121.0
2008-09-04 18:20:00,0.8825,0.8827,0.8824,0.8825,124121.0
2008-09-04 18:21:00,0.8826,0.8827,0.8825,0.8826,124121.0
2008-09-04 18:22:00,0.8825,0.8827,0.8824,0.8825,124121.0
2008-09-04 18:23:00,0.8824,0.8824,0.8822,0.8824,124121.0
2008-09-04 18:24:00,0.8825,0.8827,0.8825,0.8827,124121.0
2008-09-04 18:25:00,0.8826,0.8827,0.8823,0.8823,124121.0
2008-09-04 18:26:00,0.8822,0.8823,0.8822,0.8822,124121.0
2008-09-04 18:27:00,0.8823,0.8823,0.882,0.882,124121.0
2008-09-04 18:28:00,0.8821,0.8822,0.8821,0.8822,124121.0
2008-09-04 18:29:00,0.8821,0.8824,0.8819,0.8824,124121.0
2008-09-04 18:30:00,0.8825,0.8826,0.8823,0.8825,124121.0
2008-09-04 18:31:00,0.8824,0.8827,0.8824,0.8825,124121.0
2008-09-04 18:32:00,0.8824,0.8825,0.8824,0.8824,124121.0
2008-09-04 18:33:00,0.8825,0.8827,0.8824,0.8826,124121.0
2008-09-04 18:34:00,0.8825,0.8827,0.8822,0.8827,124121.0
2008-09-04 18:35:00,0.8828,0.8829,0.8824,0.8826,124121.0
2008-09-04 18:36:00,0.8827,0.8828,0.8824,0.8826,124121.0
2008-09-04 18:37:00,0.8825,0.8828,0.8825,0.8828,124121.0
2008-09-04 18:38:00,0.8827,0.8828,0.8824,0.8825,124121.0
2008-09-04 18:39:00,0.8824,0.8828,0.8824,0.8828,124121.0
2008-09-04 18:40:00,0.8829,0.8829,0.8827,0.8827,124121.0
2008-09-04 18:41:00,0.8826,0.8828,0.8826,0.8827,124121.0
2008-09-04 18:42:00,0.8828,0.8829,0.8827,0.8828,124121.0
2008-09-04 18:43:00,0.8829,0.8829,0.8828,0.8829,124121.0
2008-09-04 18:44:00,0.8828,0.8829,0.8828,0.8828,124121.0
2008-09-04 18:45:00,0.8829,0.8831,0.8828,0.8829,124121.0
2008-09-04 18:46:00,0.883,0.8831,0.883,0.883,124121.0
2008-09-04 18:47:00,0.8829,0.8829,0.8827,0.8827,124121.0
2008-09-04 18:48:00,0.8826,0.8827,0.8825,0.8827,124121.0
2008-09-04 18:49:00,0.8826,0.8826,0.8823,0.8824,124121.0
2008-09-04 18:50:00,0.8825,0.8825,0.8822,0.8822,124121.0
2008-09-04 18:51:00,0.8823,0.8823,0.8823,0.8823,124121.0
2008-09-04 18:52:00,0.8824,0.8827,0.8823,0.8827,124121.0
2008-09-04 18:53:00,0.8828,0.8828,0.8825,0.8826,124121.0
2008-09-04 18:54:00,0.8825,0.8827,0.8823,0.8824,124121.0
2008-09-04 18:55:00,0.8825,0.8825,0.8821,0.8822,124121.0
2008-09-04 18:56:00,0.8823,0.8825,0.8822,0.8825,124121.0
2008-09-04 18:57:00,0.8824,0.8824,0.8822,0.8824,124121.0
2008-09-04 18:58:00,0.8823,0.8824,0.882,0.8821,124121.0
2008-09-04 18:59:00,0.8819,0.882,0.8817,0.8819,124121.0
2008-09-04 19:00:00,0.882,0.882,0.8817,0.8817,124121.0
2008-09-04 19:01:00,0.8816,0.8821,0.8816,0.8821,124121.0
2008-09-04 19:02:00,0.8822,0.8822,0.8819,0.8819,124121.0
2008-09-04 19:03:00,0.8821,0.8823,0.882,0.8823,124121.0
2008-09-04 19:04:00,0.8824,0.8824,0.8823,0.8823,124121.0
2008-09-04 19:05:00,0.8822,0.8823,0.882,0.8821,124121.0
2008-09-04 19:06:00,0.8822,0.8823,0.8821,0.8821,124121.0
2008-09-04 19:07:00,0.8822,0.8824,0.8822,0.8824,124121.0
2008-09-04 19:08:00,0.8823,0.8823,0.8822,0.8823,124121.0
2008-09-04 19:09:00,0.8822,0.8823,0.8821,0.8821,124121.0
2008-09-04 19:10:00,0.8822,0.8822,0.8821,0.8822,124121.0
2008-09-04 19:11:00,0.8821,0.8824,0.8821,0.8823,124121.0
2008-09-04 19:12:00,0.882,0.8822,0.8816,0.8818,124121.0
2008-09-04 19:13:00,0.8817,0.8822,0.8817,0.8819,124121.0
2008-09-04 19:14:00,0.8818,0.882,0.8817,0.882,124121.0
2008-09-04 19:15:00,0.8819,0.8821,0.8818,0.8821,124121.0
2008-09-04 19:16:00,0.882,0.8822,0.882,0.882,124121.0
2008-09-04 19:17:00,0.8819,0.8821,0.8818,0.8819,124121.0
2008-09-04 19:18:00,0.8818,0.8819,0.8816,0.8817,124121.0
2008-09-04 19:19:00,0.8816,0.8816,0.881,0.881,124121.0
2008-09-04 19:20:00,0.8811,0.8813,0.881,0.8811,124121.0
2008-09-04 19:21:00,0.881,0.8811,0.881,0.8811,124121.0
2008-09-04 19:22:00,0.8812,0.8813,0.8811,0.8812,124121.0
2008-09-04 19:23:00,0.8811,0.8812,0.8811,0.8812,124121.0
2008-09-04 19:24:00,0.8811,0.8816,0.881,0.8816,124121.0
2008-09-04 19:25:00,0.8817,0.882,0.8811,0.8816,124121.0
2008-09-04 19:26:00,0.8815,0.8818,0.8814,0.8816,124121.0
2008-09-04 19:27:00,0.8815,0.8817,0.8815,0.8816,124121.0
2008-09-04 19:28:00,0.8815,0.8818,0.8812,0.8814,124121.0
2008-09-04 19:29:00,0.8816,0.8816,0.8812,0.8812,124121.0
2008-09-04 19:30:00,0.8813,0.8817,0.8812,0.8817,124121.0
2008-09-04 19:31:00,0.8819,0.882,0.8814,0.8817,124121.0
2008-09-04 19:32:00,0.8819,0.8821,0.8818,0.8819,124121.0
2008-09-04 19:33:00,0.882,0.882,0.8817,0.8818,124121.0
2008-09-04 19:34:00,0.8817,0.8817,0.8816,0.8816,124121.0
2008-09-04 19:35:00,0.8817,0.8818,0.8814,0.8814,124121.0
2008-09-04 19:36:00,0.8813,0.8821,0.8813,0.882,124121.0
2008-09-04 19:37:00,0.8819,0.8823,0.8819,0.8821,124121.0
2008-09-04 19:38:00,0.8822,0.8826,0.8821,0.8826,124121.0
2008-09-04 19:39:00,0.8824,0.8825,0.882,0.8823,124121.0
2008-09-04 19:40:00,0.8824,0.8825,0.882,0.8821,124121.0
2008-09-04 19:41:00,0.882,0.8822,0.882,0.8822,124121.0
2008-09-04 19:42:00,0.8821,0.8823,0.8821,0.8823,124121.0
2008-09-04 19:43:00,0.8824,0.8824,0.8823,0.8824,124121.0
2008-09-04 19:44:00,0.8825,0.8825,0.882,0.8821,124121.0
2008-09-04 19:45:00,0.882,0.8821,0.8818,0.8818,124121.0
2008-09-04 19:46:00,0.8817,0.8821,0.8816,0.8819,124121.0
2008-09-04 19:47:00,0.8818,0.882,0.8817,0.8818,124121.0
2008-09-04 19:48:00,0.8817,0.882,0.8817,0.8819,124121.0
2008-09-04 19:49:00,0.8818,0.8819,0.8816,0.8816,124121.0
2008-09-04 19:50:00,0.8815,0.8816,0.8814,0.8815,124121.0
2008-09-04 19:51:00,0.8816,0.8817,0.8815,0.8815,124121.0
2008-09-04 19:52:00,0.8814,0.8814,0.8811,0.8813,124121.0
2008-09-04 19:53:00,0.8812,0.8813,0.8811,0.8812,124121.0
2008-09-04 19:54:00,0.8813,0.8814,0.8811,0.8812,124121.0
2008-09-04 19:55:00,0.8813,0.8814,0.8813,0.8814,124121.0
2008-09-04 19:56:00,0.8813,0.8813,0.8812,0.8813,124121.0
2008-09-04 19:57:00,0.8812,0.8812,0.8809,0.8811,124121.0
2008-09-04 19:58:00,0.881,0.881,0.8808,0.8808,124121.0
2008-09-04 19:59:00,0.8809,0.881,0.8807,0.8809,124121.0
2008-09-04 20:00:00,0.8808,0.8811,0.8805,0.8805,124121.0
2008-09-04 20:01:00,0.8802,0.8802,0.8791,0.8797,124121.0
2008-09-04 20:02:00,0.8796,0.8798,0.8788,0.8789,124121.0
2008-09-04 20:03:00,0.879,0.8791,0.8784,0.8785,124121.0
2008-09-04 20:04:00,0.8784,0.8794,0.8784,0.8794,124121.0
2008-09-04 20:05:00,0.8793,0.8793,0.8791,0.8791,124121.0
2008-09-04 20:06:00,0.8793,0.8794,0.8791,0.8794,124121.0
2008-09-04 20:07:00,0.8793,0.8793,0.879,0.8792,124121.0
2008-09-04 20:08:00,0.8793,0.8793,0.879,0.8791,124121.0
2008-09-04 20:09:00,0.879,0.8791,0.8787,0.8788,124121.0
2008-09-04 20:10:00,0.8789,0.8789,0.8785,0.8786,124121.0
2008-09-04 20:11:00,0.8785,0.8788,0.8781,0.8781,124121.0
2008-09-04 20:12:00,0.8779,0.8781,0.8776,0.8778,124121.0
2008-09-04 20:13:00,0.8777,0.8778,0.8774,0.8775,124121.0
2008-09-04 20:14:00,0.8776,0.8778,0.8776,0.8778,124121.0
2008-09-04 20:15:00,0.8777,0.8777,0.8766,0.8767,124121.0
2008-09-04 20:16:00,0.8768,0.8771,0.8768,0.877,124121.0
2008-09-04 20:17:00,0.8771,0.8771,0.8767,0.8767,124121.0
2008-09-04 20:18:00,0.8768,0.8769,0.8761,0.8761,124121.0
2008-09-04 20:19:00,0.8762,0.8763,0.8759,0.8762,124121.0
2008-09-04 20:20:00,0.8761,0.8765,0.876,0.8765,124121.0
2008-09-04 20:21:00,0.8764,0.8765,0.8761,0.8762,124121.0
2008-09-04 20:22:00,0.8761,0.8763,0.8761,0.8761,124121.0
2008-09-04 20:23:00,0.8762,0.8764,0.8758,0.8758,124121.0
2008-09-04 20:24:00,0.8757,0.8761,0.8754,0.8754,124121.0
2008-09-04 20:25:00,0.8755,0.8762,0.8755,0.8759,124121.0
2008-09-04 20:26:00,0.876,0.8764,0.8759,0.8764,124121.0
2008-09-04 20:27:00,0.8763,0.8769,0.8763,0.8769,124121.0
2008-09-04 20:28:00,0.877,0.8777,0.877,0.8776,124121.0
2008-09-04 20:29:00,0.8775,0.8776,0.8773,0.8776,124121.0
2008-09-04 20:30:00,0.8775,0.8778,0.8774,0.8776,124121.0
2008-09-04 20:31:00,0.8777,0.8778,0.8775,0.8776,124121.0
2008-09-04 20:32:00,0.8775,0.8777,0.8775,0.8776,124121.0
2008-09-04 20:33:00,0.8777,0.8785,0.8777,0.8784,124121.0
2008-09-04 20:34:00,0.8783,0.8788,0.8783,0.8785,124121.0
2008-09-04 20:35:00,0.8784,0.8788,0.8783,0.8788,124121.0
2008-09-04 20:36:00,0.8787,0.8794,0.8785,0.8793,124121.0
2008-09-04 20:37:00,0.8792,0.8793,0.8787,0.8787,124121.0
2008-09-04 20:38:00,0.8788,0.8794,0.8787,0.8794,124121.0
2008-09-04 20:39:00,0.8793,0.8794,0.879,0.8791,124121.0
2008-09-04 20:40:00,0.879,0.8795,0.8789,0.8794,124121.0
2008-09-04 20:41:00,0.8793,0.8795,0.8791,0.8792,124121.0
2008-09-04 20:42:00,0.8793,0.8794,0.8792,0.8792,124121.0
2008-09-04 20:43:00,0.8793,0.8793,0.8792,0.8793,124121.0
2008-09-04 20:44:00,0.8794,0.8794,0.8792,0.8792,124121.0
2008-09-04 20:45:00,0.8793,0.8793,0.8789,0.8789,124121.0
2008-09-04 20:46:00,0.8788,0.8788,0.8786,0.8786,124121.0
2008-09-04 20:47:00,0.8787,0.8788,0.8787,0.8787,124121.0
2008-09-04 20:48:00,0.8788,0.879,0.8788,0.879,124121.0
2008-09-04 20:49:00,0.8789,0.879,0.8788,0.8788,124121.0
2008-09-04 20:50:00,0.8787,0.8791,0.8787,0.879,124121.0
2008-09-04 20:51:00,0.8791,0.8792,0.879,0.8791,124121.0
2008-09-04 20:52:00,0.879,0.8792,0.879,0.8791,124121.0
2008-09-04 20:53:00,0.8792,0.8793,0.879,0.879,124121.0
2008-09-04 20:54:00,0.8788,0.8788,0.8783,0.8783,124121.0
2008-09-04 20:55:00,0.8784,0.8785,0.8779,0.8781,124121.0
2008-09-04 20:56:00,0.8782,0.8788,0.8782,0.8785,124121.0
2008-09-04 20:57:00,0.8784,0.8788,0.8784,0.8788,124121.0
2008-09-04 20:58:00,0.8787,0.8787,0.8778,0.8779,124121.0
2008-09-04 20:59:00,0.8778,0.8779,0.8773,0.8773,124121.0
2008-09-04 21:00:00,0.8774,0.8776,0.8773,0.8776,124121.0
2008-09-04 21:01:00,0.8777,0.8777,0.8774,0.8774,124121.0
2008-09-04 21:02:00,0.8773,0.8776,0.8772,0.8775,124121.0
2008-09-04 21:03:00,0.8776,0.8776,0.8769,0.877,124121.0
2008-09-04 21:04:00,0.8771,0.8778,0.877,0.8778,124121.0
2008-09-04 21:05:00,0.8777,0.8783,0.8776,0.8781,124121.0
2008-09-04 21:06:00,0.8782,0.8784,0.8782,0.8782,124121.0
2008-09-04 21:07:00,0.8781,0.8783,0.8776,0.8777,124121.0
2008-09-04 21:08:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-09-04 21:09:00,0.8775,0.8779,0.8774,0.8779,124121.0
2008-09-04 21:10:00,0.8778,0.8781,0.8775,0.8777,124121.0
2008-09-04 21:11:00,0.8778,0.8791,0.8777,0.8788,124121.0
2008-09-04 21:12:00,0.8789,0.8795,0.8788,0.8794,124121.0
2008-09-04 21:13:00,0.8793,0.8794,0.8791,0.8792,124121.0
2008-09-04 21:14:00,0.8793,0.8798,0.8792,0.8796,124121.0
2008-09-04 21:15:00,0.8795,0.88,0.8795,0.88,124121.0
2008-09-04 21:16:00,0.8799,0.8801,0.8798,0.8799,124121.0
2008-09-04 21:17:00,0.88,0.8802,0.88,0.88,124121.0
2008-09-04 21:18:00,0.8799,0.8804,0.8799,0.8803,124121.0
2008-09-04 21:19:00,0.8802,0.8805,0.8802,0.8802,124121.0
2008-09-04 21:20:00,0.8801,0.8802,0.8801,0.8802,124121.0
2008-09-04 21:21:00,0.8801,0.8802,0.88,0.88,124121.0
2008-09-04 21:22:00,0.8799,0.88,0.8796,0.8798,124121.0
2008-09-04 21:23:00,0.8799,0.8799,0.8796,0.8798,124121.0
2008-09-04 21:24:00,0.8797,0.8797,0.8796,0.8797,124121.0
2008-09-04 21:25:00,0.8796,0.8796,0.8793,0.8794,124121.0
2008-09-04 21:26:00,0.8793,0.8796,0.8791,0.8794,124121.0
2008-09-04 21:28:00,0.8795,0.8797,0.8795,0.8796,124121.0
2008-09-04 21:29:00,0.8797,0.8798,0.8796,0.8798,124121.0
2008-09-04 21:31:00,0.8797,0.8798,0.8796,0.8797,124121.0
2008-09-04 21:33:00,0.8796,0.8797,0.8796,0.8797,124121.0
2008-09-04 21:34:00,0.8798,0.8803,0.8798,0.8802,124121.0
2008-09-04 21:35:00,0.8801,0.8802,0.88,0.8801,124121.0
2008-09-04 21:36:00,0.88,0.8802,0.88,0.8801,124121.0
2008-09-04 21:37:00,0.8802,0.8806,0.8802,0.8805,124121.0
2008-09-04 21:38:00,0.8804,0.8808,0.8804,0.8808,124121.0
2008-09-04 21:39:00,0.8807,0.8807,0.8806,0.8806,124121.0
2008-09-04 21:40:00,0.8805,0.8806,0.88,0.8805,124121.0
2008-09-04 21:41:00,0.8804,0.8808,0.8803,0.8806,124121.0
2008-09-04 21:42:00,0.8807,0.8809,0.8805,0.8807,124121.0
2008-09-04 21:43:00,0.8806,0.8812,0.8806,0.881,124121.0
2008-09-04 21:44:00,0.8809,0.8811,0.8809,0.8809,124121.0
2008-09-04 21:45:00,0.881,0.8812,0.8808,0.8812,124121.0
2008-09-04 21:46:00,0.8811,0.8815,0.881,0.8811,124121.0
2008-09-04 21:47:00,0.881,0.8813,0.8809,0.8812,124121.0
2008-09-04 21:48:00,0.8813,0.8813,0.8812,0.8812,124121.0
2008-09-04 21:49:00,0.8811,0.8813,0.8809,0.8811,124121.0
2008-09-04 21:50:00,0.881,0.8812,0.8809,0.881,124121.0
2008-09-04 21:51:00,0.8811,0.8811,0.881,0.881,124121.0
2008-09-04 21:52:00,0.8809,0.881,0.8807,0.8809,124121.0
2008-09-04 21:53:00,0.8808,0.881,0.8808,0.8808,124121.0
2008-09-04 21:54:00,0.8806,0.8806,0.8805,0.8805,124121.0
2008-09-04 21:55:00,0.8804,0.8806,0.8804,0.8806,124121.0
2008-09-04 21:56:00,0.8805,0.8807,0.8804,0.8807,124121.0
2008-09-04 21:57:00,0.8809,0.8809,0.8807,0.8808,124121.0
2008-09-04 21:58:00,0.8809,0.8809,0.8807,0.8808,124121.0
2008-09-04 21:59:00,0.8809,0.881,0.8806,0.8807,124121.0
2008-09-04 22:00:00,0.8806,0.8806,0.8804,0.8805,124121.0
2008-09-04 22:01:00,0.8806,0.8806,0.8806,0.8806,124121.0
2008-09-04 22:02:00,0.8805,0.8806,0.8803,0.8803,124121.0
2008-09-04 22:03:00,0.8802,0.8802,0.8799,0.88,124121.0
2008-09-04 22:04:00,0.8799,0.88,0.8798,0.8798,124121.0
2008-09-04 22:05:00,0.8796,0.8799,0.8795,0.8796,124121.0
2008-09-04 22:06:00,0.8797,0.8801,0.8794,0.8801,124121.0
2008-09-04 22:07:00,0.88,0.8803,0.88,0.8801,124121.0
2008-09-04 22:08:00,0.88,0.8801,0.8798,0.8799,124121.0
2008-09-04 22:09:00,0.88,0.88,0.8797,0.8798,124121.0
2008-09-04 22:10:00,0.8799,0.8803,0.8797,0.8801,124121.0
2008-09-04 22:11:00,0.88,0.8802,0.88,0.8802,124121.0
2008-09-04 22:12:00,0.8803,0.8803,0.88,0.88,124121.0
2008-09-04 22:13:00,0.8801,0.8802,0.8798,0.8801,124121.0
2008-09-04 22:14:00,0.88,0.8803,0.8799,0.8802,124121.0
2008-09-04 22:15:00,0.8801,0.8801,0.8796,0.8796,124121.0
2008-09-04 22:16:00,0.8797,0.8802,0.8795,0.8796,124121.0
2008-09-04 22:17:00,0.8798,0.8799,0.8796,0.8798,124121.0
2008-09-04 22:18:00,0.88,0.88,0.8799,0.88,124121.0
2008-09-04 22:19:00,0.8799,0.8804,0.8799,0.8803,124121.0
2008-09-04 22:20:00,0.8804,0.8806,0.8803,0.8804,124121.0
2008-09-04 22:21:00,0.8803,0.8805,0.8803,0.8804,124121.0
2008-09-04 22:22:00,0.8803,0.8804,0.8799,0.8799,124121.0
2008-09-04 22:23:00,0.8798,0.8799,0.8796,0.8798,124121.0
2008-09-04 22:24:00,0.88,0.88,0.8796,0.8798,124121.0
2008-09-04 22:25:00,0.8796,0.88,0.8792,0.88,124121.0
2008-09-04 22:26:00,0.8801,0.8801,0.8794,0.8794,124121.0
2008-09-04 22:27:00,0.8793,0.8793,0.8783,0.8784,124121.0
2008-09-04 22:28:00,0.8785,0.879,0.8781,0.8788,124121.0
2008-09-04 22:29:00,0.8789,0.879,0.8786,0.8788,124121.0
2008-09-04 22:30:00,0.8787,0.8788,0.8783,0.8784,124121.0
2008-09-04 22:31:00,0.8783,0.8792,0.8782,0.8789,124121.0
2008-09-04 22:32:00,0.879,0.8791,0.8785,0.8785,124121.0
2008-09-04 22:33:00,0.8787,0.8788,0.8787,0.8787,124121.0
2008-09-04 22:35:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-09-04 22:36:00,0.8784,0.8785,0.8782,0.8782,124121.0
2008-09-04 22:37:00,0.8783,0.8784,0.8782,0.8783,124121.0
2008-09-04 22:38:00,0.8784,0.8784,0.878,0.878,124121.0
2008-09-04 22:39:00,0.8781,0.8782,0.8779,0.8781,124121.0
2008-09-04 22:40:00,0.878,0.878,0.8777,0.8777,124121.0
2008-09-04 22:41:00,0.8778,0.878,0.8774,0.8776,124121.0
2008-09-04 22:42:00,0.8778,0.878,0.8776,0.8778,124121.0
2008-09-04 22:43:00,0.8779,0.8782,0.8776,0.878,124121.0
2008-09-04 22:44:00,0.8781,0.8783,0.8778,0.8783,124121.0
2008-09-04 22:45:00,0.8784,0.8784,0.8781,0.8784,124121.0
2008-09-04 22:46:00,0.8785,0.8788,0.8785,0.8788,124121.0
2008-09-04 22:47:00,0.8787,0.8789,0.8787,0.8789,124121.0
2008-09-04 22:48:00,0.8788,0.879,0.8788,0.8788,124121.0
2008-09-04 22:49:00,0.8789,0.8789,0.8789,0.8789,124121.0
2008-09-04 22:50:00,0.8788,0.8793,0.8787,0.8789,124121.0
2008-09-04 22:51:00,0.879,0.879,0.879,0.879,124121.0
2008-09-04 22:52:00,0.8789,0.8795,0.8789,0.8793,124121.0
2008-09-04 22:53:00,0.8792,0.8797,0.8791,0.8797,124121.0
2008-09-04 22:54:00,0.8795,0.8798,0.8791,0.8795,124121.0
2008-09-04 22:55:00,0.8796,0.8799,0.8793,0.8799,124121.0
2008-09-04 22:56:00,0.8798,0.8798,0.8791,0.8795,124121.0
2008-09-04 22:57:00,0.8794,0.8796,0.8794,0.8794,124121.0
2008-09-04 22:58:00,0.8796,0.8796,0.8795,0.8796,124121.0
2008-09-04 22:59:00,0.8795,0.8797,0.8793,0.8797,124121.0
2008-09-04 23:00:00,0.8796,0.8796,0.879,0.8791,124121.0
2008-09-04 23:01:00,0.8792,0.8797,0.8792,0.8797,124121.0
2008-09-04 23:02:00,0.8796,0.8797,0.8794,0.8794,124121.0
2008-09-04 23:03:00,0.8795,0.8795,0.8792,0.8793,124121.0
2008-09-04 23:04:00,0.8794,0.8795,0.8794,0.8794,124121.0
2008-09-04 23:05:00,0.8791,0.8793,0.8784,0.8784,124121.0
2008-09-04 23:06:00,0.8783,0.8783,0.8783,0.8783,124121.0
2008-09-04 23:07:00,0.8784,0.8785,0.8783,0.8785,124121.0
2008-09-04 23:08:00,0.8784,0.8785,0.878,0.8783,124121.0
2008-09-04 23:09:00,0.8782,0.8783,0.8782,0.8783,124121.0
2008-09-04 23:10:00,0.8781,0.8783,0.8781,0.8783,124121.0
2008-09-04 23:11:00,0.8782,0.8782,0.8769,0.8769,124121.0
2008-09-04 23:12:00,0.8766,0.8778,0.8755,0.8756,124121.0
2008-09-04 23:13:00,0.8757,0.8762,0.8751,0.8754,124121.0
2008-09-04 23:14:00,0.8753,0.8756,0.8752,0.8756,124121.0
2008-09-04 23:15:00,0.8755,0.8763,0.8755,0.8761,124121.0
2008-09-04 23:16:00,0.8763,0.8765,0.8745,0.8748,124121.0
2008-09-04 23:17:00,0.8747,0.8747,0.8728,0.8736,124121.0
2008-09-04 23:18:00,0.8737,0.8742,0.8736,0.8742,124121.0
2008-09-04 23:19:00,0.8743,0.8754,0.8742,0.8751,124121.0
2008-09-04 23:20:00,0.875,0.8752,0.8741,0.8741,124121.0
2008-09-04 23:21:00,0.8738,0.8746,0.8729,0.873,124121.0
2008-09-04 23:22:00,0.8729,0.8733,0.8726,0.8729,124121.0
2008-09-04 23:23:00,0.8726,0.8726,0.8713,0.8725,124121.0
2008-09-04 23:24:00,0.8722,0.8724,0.871,0.8715,124121.0
2008-09-04 23:25:00,0.8717,0.8719,0.871,0.8717,124121.0
2008-09-04 23:26:00,0.8718,0.8728,0.8716,0.8722,124121.0
2008-09-04 23:27:00,0.8723,0.8737,0.8723,0.873,124121.0
2008-09-04 23:28:00,0.8731,0.8739,0.8728,0.8738,124121.0
2008-09-04 23:29:00,0.8736,0.8737,0.8728,0.8736,124121.0
2008-09-04 23:30:00,0.8735,0.8736,0.8729,0.8734,124121.0
2008-09-04 23:31:00,0.8735,0.8735,0.8721,0.8726,124121.0
2008-09-04 23:32:00,0.8725,0.8733,0.8725,0.8732,124121.0
2008-09-04 23:33:00,0.8733,0.874,0.8731,0.8738,124121.0
2008-09-04 23:34:00,0.8739,0.8767,0.8739,0.8747,124121.0
2008-09-04 23:35:00,0.8749,0.8755,0.8742,0.8745,124121.0
2008-09-04 23:36:00,0.8746,0.875,0.8734,0.8734,124121.0
2008-09-04 23:37:00,0.8735,0.8739,0.8728,0.8728,124121.0
2008-09-04 23:38:00,0.8729,0.8729,0.8724,0.8724,124121.0
2008-09-04 23:39:00,0.8725,0.8743,0.8725,0.8735,124121.0
2008-09-04 23:40:00,0.8738,0.8751,0.8727,0.8745,124121.0
2008-09-04 23:41:00,0.8748,0.8748,0.8723,0.8726,124121.0
2008-09-04 23:42:00,0.8727,0.8727,0.8721,0.8725,124121.0
2008-09-04 23:43:00,0.8728,0.8735,0.8728,0.8735,124121.0
2008-09-04 23:44:00,0.8731,0.8739,0.8728,0.8735,124121.0
2008-09-04 23:45:00,0.8738,0.8751,0.8738,0.8746,124121.0
2008-09-04 23:46:00,0.8748,0.8748,0.8732,0.8744,124121.0
2008-09-04 23:47:00,0.8742,0.8743,0.8737,0.8737,124121.0
2008-09-04 23:48:00,0.8736,0.8739,0.8734,0.8737,124121.0
2008-09-04 23:49:00,0.8735,0.874,0.8735,0.874,124121.0
2008-09-04 23:50:00,0.8739,0.874,0.8726,0.8728,124121.0
2008-09-04 23:51:00,0.8729,0.8738,0.8729,0.8737,124121.0
2008-09-04 23:52:00,0.8739,0.8739,0.8732,0.8733,124121.0
2008-09-04 23:53:00,0.8732,0.8734,0.8732,0.8732,124121.0
2008-09-04 23:54:00,0.8733,0.8734,0.8732,0.8733,124121.0
2008-09-04 23:55:00,0.8734,0.874,0.8734,0.8738,124121.0
2008-09-04 23:56:00,0.8736,0.8741,0.8734,0.8736,124121.0
2008-09-04 23:57:00,0.8735,0.8735,0.873,0.873,124121.0
2008-09-04 23:58:00,0.8732,0.8733,0.8723,0.8727,124121.0
2008-09-04 23:59:00,0.8726,0.8732,0.8725,0.8726,124121.0
2008-09-05 00:00:00,0.8725,0.8733,0.8725,0.8727,124121.0
2008-09-05 00:01:00,0.8736,0.8737,0.8726,0.8726,124121.0
2008-09-05 00:02:00,0.8727,0.8731,0.8724,0.8724,124121.0
2008-09-05 00:03:00,0.8726,0.8728,0.8725,0.8727,124121.0
2008-09-05 00:04:00,0.8724,0.8726,0.8721,0.8724,124121.0
2008-09-05 00:05:00,0.8723,0.8724,0.8718,0.8718,124121.0
2008-09-05 00:06:00,0.8721,0.8722,0.8714,0.8715,124121.0
2008-09-05 00:07:00,0.8717,0.8721,0.8712,0.8715,124121.0
2008-09-05 00:08:00,0.8714,0.8715,0.8709,0.8709,124121.0
2008-09-05 00:09:00,0.8708,0.871,0.8705,0.8707,124121.0
2008-09-05 00:10:00,0.8708,0.8708,0.87,0.8704,124121.0
2008-09-05 00:11:00,0.8703,0.8706,0.8698,0.87,124121.0
2008-09-05 00:12:00,0.8704,0.8709,0.8691,0.8696,124121.0
2008-09-05 00:13:00,0.8693,0.8705,0.8691,0.8698,124121.0
2008-09-05 00:14:00,0.87,0.8718,0.8698,0.8716,124121.0
2008-09-05 00:15:00,0.8717,0.8719,0.8704,0.8704,124121.0
2008-09-05 00:16:00,0.8711,0.8712,0.8696,0.8703,124121.0
2008-09-05 00:17:00,0.8704,0.8707,0.8688,0.8702,124121.0
2008-09-05 00:18:00,0.8701,0.8704,0.8694,0.8704,124121.0
2008-09-05 00:19:00,0.8706,0.8709,0.8698,0.8709,124121.0
2008-09-05 00:20:00,0.8708,0.8711,0.8697,0.8711,124121.0
2008-09-05 00:21:00,0.8709,0.8709,0.8702,0.8706,124121.0
2008-09-05 00:22:00,0.8707,0.8708,0.8703,0.8703,124121.0
2008-09-05 00:23:00,0.8702,0.8702,0.8691,0.8696,124121.0
2008-09-05 00:24:00,0.8697,0.8703,0.8694,0.8703,124121.0
2008-09-05 00:25:00,0.8702,0.8702,0.8689,0.8689,124121.0
2008-09-05 00:26:00,0.8691,0.8694,0.8689,0.8694,124121.0
2008-09-05 00:27:00,0.8692,0.8694,0.8689,0.8694,124121.0
2008-09-05 00:28:00,0.8695,0.8695,0.869,0.8694,124121.0
2008-09-05 00:29:00,0.8695,0.8701,0.8691,0.8691,124121.0
2008-09-05 00:30:00,0.8694,0.8694,0.8692,0.8694,124121.0
2008-09-05 00:31:00,0.8695,0.8696,0.8694,0.8696,124121.0
2008-09-05 00:32:00,0.8695,0.8699,0.8694,0.8699,124121.0
2008-09-05 00:33:00,0.87,0.87,0.8696,0.8698,124121.0
2008-09-05 00:34:00,0.8699,0.8709,0.8696,0.8706,124121.0
2008-09-05 00:35:00,0.8708,0.8714,0.8708,0.8714,124121.0
2008-09-05 00:36:00,0.8717,0.8717,0.8703,0.8709,124121.0
2008-09-05 00:37:00,0.8707,0.8713,0.8704,0.8711,124121.0
2008-09-05 00:38:00,0.8712,0.8719,0.8712,0.8719,124121.0
2008-09-05 00:39:00,0.8721,0.8723,0.8715,0.8717,124121.0
2008-09-05 00:40:00,0.8716,0.8716,0.8708,0.8712,124121.0
2008-09-05 00:41:00,0.8713,0.8716,0.8712,0.8716,124121.0
2008-09-05 00:42:00,0.8718,0.8722,0.8718,0.8722,124121.0
2008-09-05 00:43:00,0.8721,0.8727,0.8721,0.8726,124121.0
2008-09-05 00:44:00,0.8727,0.8727,0.8723,0.8727,124121.0
2008-09-05 00:45:00,0.8726,0.8729,0.8724,0.8729,124121.0
2008-09-05 00:46:00,0.8728,0.8729,0.8727,0.8728,124121.0
2008-09-05 00:47:00,0.8729,0.8734,0.8727,0.8734,124121.0
2008-09-05 00:48:00,0.8736,0.8739,0.8735,0.8738,124121.0
2008-09-05 00:49:00,0.8739,0.8739,0.8736,0.8739,124121.0
2008-09-05 00:50:00,0.8738,0.874,0.8737,0.874,124121.0
2008-09-05 00:51:00,0.8739,0.8742,0.8737,0.8738,124121.0
2008-09-05 00:52:00,0.874,0.8741,0.8738,0.8739,124121.0
2008-09-05 00:53:00,0.8738,0.8753,0.8738,0.8742,124121.0
2008-09-05 00:54:00,0.8741,0.8744,0.8737,0.8737,124121.0
2008-09-05 00:55:00,0.8738,0.8741,0.8737,0.874,124121.0
2008-09-05 00:56:00,0.8743,0.8747,0.8739,0.8739,124121.0
2008-09-05 00:57:00,0.8738,0.8738,0.8734,0.8735,124121.0
2008-09-05 00:58:00,0.8734,0.8739,0.8731,0.8738,124121.0
2008-09-05 00:59:00,0.8736,0.8747,0.8735,0.8747,124121.0
2008-09-05 01:00:00,0.8743,0.8758,0.8741,0.8752,124121.0
2008-09-05 01:01:00,0.8751,0.8751,0.8742,0.8742,124121.0
2008-09-05 01:02:00,0.8743,0.8744,0.8736,0.8736,124121.0
2008-09-05 01:03:00,0.8735,0.8749,0.8732,0.8734,124121.0
2008-09-05 01:04:00,0.8733,0.8737,0.8718,0.8737,124121.0
2008-09-05 01:05:00,0.8734,0.8736,0.873,0.8735,124121.0
2008-09-05 01:06:00,0.8734,0.874,0.8732,0.8734,124121.0
2008-09-05 01:07:00,0.8736,0.8742,0.8729,0.8733,124121.0
2008-09-05 01:08:00,0.8732,0.8737,0.8732,0.8735,124121.0
2008-09-05 01:09:00,0.8734,0.8734,0.8728,0.8731,124121.0
2008-09-05 01:10:00,0.873,0.8734,0.8729,0.8729,124121.0
2008-09-05 01:11:00,0.873,0.8738,0.873,0.8738,124121.0
2008-09-05 01:12:00,0.8737,0.8737,0.8713,0.8719,124121.0
2008-09-05 01:13:00,0.8721,0.8725,0.8716,0.8716,124121.0
2008-09-05 01:14:00,0.8717,0.8717,0.8711,0.8714,124121.0
2008-09-05 01:15:00,0.8716,0.8722,0.8714,0.872,124121.0
2008-09-05 01:16:00,0.8719,0.8723,0.8717,0.8722,124121.0
2008-09-05 01:17:00,0.8721,0.8724,0.872,0.8722,124121.0
2008-09-05 01:18:00,0.8723,0.873,0.8721,0.8729,124121.0
2008-09-05 01:19:00,0.873,0.873,0.8726,0.8728,124121.0
2008-09-05 01:20:00,0.8729,0.8734,0.8729,0.8734,124121.0
2008-09-05 01:21:00,0.8735,0.8735,0.8726,0.8727,124121.0
2008-09-05 01:22:00,0.8725,0.8725,0.8717,0.8721,124121.0
2008-09-05 01:23:00,0.8722,0.8725,0.8722,0.8725,124121.0
2008-09-05 01:24:00,0.8726,0.8729,0.8723,0.8724,124121.0
2008-09-05 01:25:00,0.8723,0.8725,0.8718,0.8718,124121.0
2008-09-05 01:26:00,0.872,0.8721,0.8712,0.8716,124121.0
2008-09-05 01:27:00,0.8715,0.8716,0.8711,0.8715,124121.0
2008-09-05 01:28:00,0.8714,0.8716,0.8708,0.8712,124121.0
2008-09-05 01:29:00,0.8713,0.8714,0.8707,0.8707,124121.0
2008-09-05 01:30:00,0.8709,0.8714,0.8709,0.8714,124121.0
2008-09-05 01:31:00,0.8713,0.8715,0.8711,0.8714,124121.0
2008-09-05 01:32:00,0.8715,0.8718,0.8713,0.8718,124121.0
2008-09-05 01:33:00,0.8719,0.8721,0.8719,0.872,124121.0
2008-09-05 01:34:00,0.8721,0.8725,0.872,0.8724,124121.0
2008-09-05 01:35:00,0.8723,0.8729,0.8715,0.8715,124121.0
2008-09-05 01:36:00,0.8717,0.8721,0.8715,0.8721,124121.0
2008-09-05 01:37:00,0.8722,0.8727,0.872,0.8727,124121.0
2008-09-05 01:38:00,0.8726,0.8726,0.8724,0.8725,124121.0
2008-09-05 01:39:00,0.8724,0.8724,0.8719,0.8722,124121.0
2008-09-05 01:40:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-09-05 01:41:00,0.8722,0.8724,0.8719,0.8722,124121.0
2008-09-05 01:42:00,0.8723,0.8723,0.8708,0.8711,124121.0
2008-09-05 01:43:00,0.871,0.8713,0.871,0.8711,124121.0
2008-09-05 01:44:00,0.871,0.871,0.8696,0.8703,124121.0
2008-09-05 01:45:00,0.8702,0.8707,0.8699,0.8702,124121.0
2008-09-05 01:46:00,0.8703,0.871,0.8703,0.871,124121.0
2008-09-05 01:47:00,0.8709,0.8717,0.8706,0.8715,124121.0
2008-09-05 01:48:00,0.8714,0.8717,0.8706,0.871,124121.0
2008-09-05 01:49:00,0.8712,0.8714,0.871,0.8712,124121.0
2008-09-05 01:50:00,0.871,0.8712,0.8709,0.871,124121.0
2008-09-05 01:51:00,0.8712,0.8715,0.8712,0.8715,124121.0
2008-09-05 01:52:00,0.8714,0.8716,0.8713,0.8714,124121.0
2008-09-05 01:53:00,0.8713,0.8714,0.8711,0.8713,124121.0
2008-09-05 01:54:00,0.8714,0.8722,0.8713,0.872,124121.0
2008-09-05 01:55:00,0.8719,0.8719,0.8712,0.8713,124121.0
2008-09-05 01:56:00,0.8714,0.8718,0.871,0.8717,124121.0
2008-09-05 01:57:00,0.8718,0.8721,0.871,0.8711,124121.0
2008-09-05 01:58:00,0.871,0.871,0.8707,0.8708,124121.0
2008-09-05 01:59:00,0.8707,0.8712,0.8704,0.8704,124121.0
2008-09-05 02:00:00,0.8703,0.8708,0.8698,0.8706,124121.0
2008-09-05 02:01:00,0.8707,0.8709,0.8701,0.8709,124121.0
2008-09-05 02:02:00,0.8708,0.8715,0.8705,0.8714,124121.0
2008-09-05 02:03:00,0.8715,0.8715,0.8713,0.8715,124121.0
2008-09-05 02:04:00,0.8714,0.8715,0.8713,0.8714,124121.0
2008-09-05 02:05:00,0.8713,0.8718,0.8713,0.8715,124121.0
2008-09-05 02:06:00,0.8714,0.8717,0.8714,0.8716,124121.0
2008-09-05 02:07:00,0.8717,0.8718,0.8709,0.8712,124121.0
2008-09-05 02:08:00,0.8713,0.8715,0.8709,0.8713,124121.0
2008-09-05 02:09:00,0.8712,0.8713,0.8709,0.871,124121.0
2008-09-05 02:10:00,0.8711,0.8719,0.871,0.8719,124121.0
2008-09-05 02:11:00,0.8718,0.8721,0.8718,0.8721,124121.0
2008-09-05 02:12:00,0.8722,0.8724,0.8722,0.8723,124121.0
2008-09-05 02:13:00,0.8722,0.8723,0.8718,0.872,124121.0
2008-09-05 02:14:00,0.8721,0.8725,0.8719,0.8719,124121.0
2008-09-05 02:15:00,0.872,0.8725,0.872,0.8721,124121.0
2008-09-05 02:16:00,0.8722,0.8726,0.8721,0.8721,124121.0
2008-09-05 02:17:00,0.872,0.8721,0.8718,0.872,124121.0
2008-09-05 02:18:00,0.8721,0.8721,0.8717,0.8717,124121.0
2008-09-05 02:19:00,0.8719,0.8722,0.8718,0.8722,124121.0
2008-09-05 02:20:00,0.8724,0.8724,0.8721,0.8722,124121.0
2008-09-05 02:21:00,0.8721,0.8721,0.8713,0.8713,124121.0
2008-09-05 02:22:00,0.8712,0.8712,0.8708,0.8711,124121.0
2008-09-05 02:23:00,0.8712,0.8718,0.8712,0.8716,124121.0
2008-09-05 02:24:00,0.8715,0.8718,0.8711,0.8712,124121.0
2008-09-05 02:25:00,0.8711,0.8713,0.8711,0.8712,124121.0
2008-09-05 02:26:00,0.871,0.871,0.8704,0.8706,124121.0
2008-09-05 02:27:00,0.8708,0.8708,0.8705,0.8705,124121.0
2008-09-05 02:28:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-09-05 02:29:00,0.8706,0.8709,0.8705,0.8708,124121.0
2008-09-05 02:30:00,0.8709,0.871,0.8705,0.8709,124121.0
2008-09-05 02:31:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-05 02:32:00,0.8706,0.8707,0.8705,0.8707,124121.0
2008-09-05 02:33:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-09-05 02:34:00,0.8708,0.8711,0.8706,0.8708,124121.0
2008-09-05 02:35:00,0.8707,0.8707,0.8704,0.8705,124121.0
2008-09-05 02:36:00,0.8706,0.8709,0.8705,0.8709,124121.0
2008-09-05 02:37:00,0.871,0.8716,0.8708,0.871,124121.0
2008-09-05 02:38:00,0.8714,0.8716,0.8705,0.8708,124121.0
2008-09-05 02:39:00,0.871,0.8713,0.8705,0.871,124121.0
2008-09-05 02:40:00,0.8713,0.8715,0.8709,0.8711,124121.0
2008-09-05 02:41:00,0.8713,0.8716,0.8711,0.8715,124121.0
2008-09-05 02:42:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-09-05 02:43:00,0.8716,0.8716,0.8715,0.8716,124121.0
2008-09-05 02:44:00,0.8715,0.8723,0.8715,0.8721,124121.0
2008-09-05 02:45:00,0.8722,0.8725,0.8722,0.8725,124121.0
2008-09-05 02:46:00,0.8724,0.8726,0.8723,0.8725,124121.0
2008-09-05 02:47:00,0.8726,0.8727,0.872,0.8724,124121.0
2008-09-05 02:48:00,0.8723,0.8725,0.8718,0.8724,124121.0
2008-09-05 02:49:00,0.8723,0.8727,0.8723,0.8725,124121.0
2008-09-05 02:50:00,0.8724,0.8726,0.8721,0.8723,124121.0
2008-09-05 02:51:00,0.8722,0.8724,0.8722,0.8723,124121.0
2008-09-05 02:52:00,0.8722,0.8722,0.8717,0.8722,124121.0
2008-09-05 02:53:00,0.8723,0.8726,0.8723,0.8724,124121.0
2008-09-05 02:54:00,0.8723,0.8729,0.8721,0.8726,124121.0
2008-09-05 02:55:00,0.8725,0.873,0.8724,0.8726,124121.0
2008-09-05 02:56:00,0.8727,0.8732,0.8727,0.873,124121.0
2008-09-05 02:57:00,0.8729,0.8731,0.8728,0.8731,124121.0
2008-09-05 02:58:00,0.8733,0.8734,0.8724,0.8725,124121.0
2008-09-05 02:59:00,0.8724,0.8726,0.8721,0.8724,124121.0
2008-09-05 03:00:00,0.8725,0.8728,0.8724,0.8725,124121.0
2008-09-05 03:01:00,0.8724,0.8725,0.8724,0.8725,124121.0
2008-09-05 03:02:00,0.8726,0.8726,0.8723,0.8724,124121.0
2008-09-05 03:03:00,0.8725,0.8726,0.8724,0.8724,124121.0
2008-09-05 03:04:00,0.8723,0.8724,0.8722,0.8724,124121.0
2008-09-05 03:05:00,0.8723,0.8723,0.8721,0.8722,124121.0
2008-09-05 03:06:00,0.8721,0.8726,0.8721,0.8726,124121.0
2008-09-05 03:07:00,0.8725,0.8725,0.8723,0.8724,124121.0
2008-09-05 03:08:00,0.8723,0.8723,0.8718,0.872,124121.0
2008-09-05 03:09:00,0.8721,0.8723,0.8719,0.8723,124121.0
2008-09-05 03:10:00,0.8721,0.8723,0.872,0.872,124121.0
2008-09-05 03:11:00,0.8721,0.873,0.8721,0.8724,124121.0
2008-09-05 03:12:00,0.8727,0.8728,0.8722,0.8726,124121.0
2008-09-05 03:13:00,0.8724,0.8727,0.8721,0.8722,124121.0
2008-09-05 03:14:00,0.8721,0.8726,0.8721,0.8724,124121.0
2008-09-05 03:15:00,0.8723,0.8724,0.8722,0.8722,124121.0
2008-09-05 03:16:00,0.8721,0.8724,0.8717,0.8718,124121.0
2008-09-05 03:17:00,0.8719,0.8722,0.8714,0.8717,124121.0
2008-09-05 03:18:00,0.8718,0.872,0.8717,0.872,124121.0
2008-09-05 03:19:00,0.8721,0.8725,0.872,0.8721,124121.0
2008-09-05 03:20:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-09-05 03:21:00,0.872,0.8729,0.872,0.8727,124121.0
2008-09-05 03:22:00,0.873,0.8732,0.8727,0.8731,124121.0
2008-09-05 03:23:00,0.873,0.8735,0.873,0.8735,124121.0
2008-09-05 03:24:00,0.8734,0.8735,0.8727,0.8728,124121.0
2008-09-05 03:25:00,0.8727,0.8727,0.8722,0.8727,124121.0
2008-09-05 03:26:00,0.8726,0.8728,0.8725,0.8728,124121.0
2008-09-05 03:27:00,0.8727,0.8728,0.8725,0.8725,124121.0
2008-09-05 03:28:00,0.8726,0.8737,0.8726,0.8737,124121.0
2008-09-05 03:29:00,0.8738,0.8741,0.8732,0.8738,124121.0
2008-09-05 03:30:00,0.8739,0.8745,0.8739,0.874,124121.0
2008-09-05 03:31:00,0.8739,0.8745,0.8739,0.8743,124121.0
2008-09-05 03:32:00,0.8739,0.8749,0.8738,0.8749,124121.0
2008-09-05 03:33:00,0.8748,0.8751,0.8741,0.8741,124121.0
2008-09-05 03:34:00,0.8739,0.8743,0.8737,0.8741,124121.0
2008-09-05 03:35:00,0.874,0.874,0.8731,0.8733,124121.0
2008-09-05 03:36:00,0.8732,0.8735,0.873,0.8735,124121.0
2008-09-05 03:37:00,0.8734,0.8736,0.8733,0.8736,124121.0
2008-09-05 03:38:00,0.8735,0.8743,0.8735,0.8739,124121.0
2008-09-05 03:39:00,0.8738,0.8747,0.8738,0.8745,124121.0
2008-09-05 03:40:00,0.8746,0.8755,0.8745,0.8752,124121.0
2008-09-05 03:41:00,0.8753,0.8768,0.8748,0.876,124121.0
2008-09-05 03:42:00,0.8761,0.8776,0.876,0.8765,124121.0
2008-09-05 03:43:00,0.8759,0.8764,0.8756,0.876,124121.0
2008-09-05 03:44:00,0.8759,0.8761,0.8744,0.8745,124121.0
2008-09-05 03:45:00,0.8744,0.8747,0.8737,0.8739,124121.0
2008-09-05 03:46:00,0.874,0.8745,0.8739,0.8744,124121.0
2008-09-05 03:47:00,0.8745,0.8754,0.8745,0.8752,124121.0
2008-09-05 03:48:00,0.8747,0.8747,0.8746,0.8746,124121.0
2008-09-05 03:49:00,0.8745,0.8751,0.8743,0.8751,124121.0
2008-09-05 03:50:00,0.875,0.8753,0.8746,0.8747,124121.0
2008-09-05 03:51:00,0.8746,0.8748,0.874,0.8746,124121.0
2008-09-05 03:52:00,0.8747,0.8748,0.8738,0.8741,124121.0
2008-09-05 03:53:00,0.8742,0.8742,0.8734,0.8738,124121.0
2008-09-05 03:54:00,0.8739,0.8741,0.8736,0.8737,124121.0
2008-09-05 03:55:00,0.8736,0.8742,0.8733,0.8735,124121.0
2008-09-05 03:56:00,0.8734,0.8734,0.8725,0.8726,124121.0
2008-09-05 03:57:00,0.8727,0.8732,0.8725,0.8731,124121.0
2008-09-05 03:58:00,0.8732,0.8735,0.8731,0.8735,124121.0
2008-09-05 03:59:00,0.8736,0.8741,0.8735,0.874,124121.0
2008-09-05 04:00:00,0.8741,0.8744,0.8738,0.8741,124121.0
2008-09-05 04:01:00,0.874,0.874,0.8736,0.8737,124121.0
2008-09-05 04:02:00,0.8738,0.8738,0.8734,0.8735,124121.0
2008-09-05 04:03:00,0.8734,0.8735,0.873,0.8731,124121.0
2008-09-05 04:04:00,0.8732,0.8735,0.8732,0.8732,124121.0
2008-09-05 04:05:00,0.8731,0.8734,0.873,0.8734,124121.0
2008-09-05 04:06:00,0.8733,0.8735,0.8731,0.8734,124121.0
2008-09-05 04:07:00,0.8735,0.8735,0.873,0.8733,124121.0
2008-09-05 04:08:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-09-05 04:09:00,0.8732,0.8735,0.8731,0.8734,124121.0
2008-09-05 04:10:00,0.8735,0.8739,0.8735,0.8737,124121.0
2008-09-05 04:11:00,0.8738,0.8741,0.8737,0.8741,124121.0
2008-09-05 04:12:00,0.874,0.8742,0.8738,0.8738,124121.0
2008-09-05 04:13:00,0.8739,0.8742,0.8736,0.8742,124121.0
2008-09-05 04:14:00,0.8743,0.8745,0.8741,0.8745,124121.0
2008-09-05 04:15:00,0.8746,0.8746,0.8743,0.8745,124121.0
2008-09-05 04:16:00,0.8744,0.8747,0.8743,0.8745,124121.0
2008-09-05 04:17:00,0.8746,0.8746,0.8744,0.8745,124121.0
2008-09-05 04:18:00,0.8744,0.8745,0.8742,0.8743,124121.0
2008-09-05 04:19:00,0.8742,0.8744,0.874,0.8741,124121.0
2008-09-05 04:20:00,0.874,0.8742,0.8739,0.8742,124121.0
2008-09-05 04:21:00,0.874,0.8741,0.8739,0.874,124121.0
2008-09-05 04:22:00,0.8741,0.8742,0.874,0.8741,124121.0
2008-09-05 04:23:00,0.874,0.8741,0.874,0.8741,124121.0
2008-09-05 04:24:00,0.874,0.8742,0.874,0.8742,124121.0
2008-09-05 04:25:00,0.8741,0.8743,0.8741,0.8743,124121.0
2008-09-05 04:26:00,0.8744,0.8745,0.8744,0.8744,124121.0
2008-09-05 04:27:00,0.8745,0.8745,0.8743,0.8743,124121.0
2008-09-05 04:28:00,0.8742,0.8745,0.8741,0.8745,124121.0
2008-09-05 04:29:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-09-05 04:30:00,0.8742,0.8742,0.8741,0.8742,124121.0
2008-09-05 04:31:00,0.8743,0.8744,0.8742,0.8744,124121.0
2008-09-05 04:32:00,0.8743,0.8743,0.874,0.874,124121.0
2008-09-05 04:33:00,0.8739,0.8741,0.8737,0.8739,124121.0
2008-09-05 04:34:00,0.8738,0.8742,0.8737,0.8742,124121.0
2008-09-05 04:35:00,0.8741,0.8741,0.8736,0.8738,124121.0
2008-09-05 04:36:00,0.8737,0.8737,0.8732,0.8732,124121.0
2008-09-05 04:37:00,0.8731,0.8736,0.8729,0.8736,124121.0
2008-09-05 04:38:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-09-05 04:39:00,0.8737,0.8739,0.8736,0.8737,124121.0
2008-09-05 04:40:00,0.8736,0.8738,0.8734,0.8736,124121.0
2008-09-05 04:41:00,0.8737,0.8738,0.8734,0.8734,124121.0
2008-09-05 04:42:00,0.8735,0.8735,0.873,0.873,124121.0
2008-09-05 04:43:00,0.8729,0.8731,0.8729,0.8729,124121.0
2008-09-05 04:44:00,0.8728,0.8733,0.8728,0.8733,124121.0
2008-09-05 04:45:00,0.8732,0.8738,0.8732,0.8737,124121.0
2008-09-05 04:46:00,0.8736,0.8736,0.8734,0.8734,124121.0
2008-09-05 04:47:00,0.8733,0.8737,0.8732,0.8736,124121.0
2008-09-05 04:48:00,0.8737,0.874,0.8737,0.874,124121.0
2008-09-05 04:49:00,0.8739,0.874,0.8737,0.8737,124121.0
2008-09-05 04:50:00,0.8736,0.874,0.8736,0.874,124121.0
2008-09-05 04:51:00,0.8739,0.8741,0.8738,0.8741,124121.0
2008-09-05 04:52:00,0.874,0.874,0.8737,0.8737,124121.0
2008-09-05 04:53:00,0.8738,0.8739,0.8738,0.8739,124121.0
2008-09-05 04:54:00,0.8738,0.874,0.8738,0.8739,124121.0
2008-09-05 04:55:00,0.874,0.874,0.8739,0.8739,124121.0
2008-09-05 04:56:00,0.8738,0.8739,0.8737,0.8737,124121.0
2008-09-05 04:57:00,0.8736,0.8736,0.8733,0.8735,124121.0
2008-09-05 04:58:00,0.8734,0.8735,0.8732,0.8732,124121.0
2008-09-05 04:59:00,0.8733,0.8736,0.8732,0.8735,124121.0
2008-09-05 05:00:00,0.8734,0.8737,0.8733,0.8737,124121.0
2008-09-05 05:01:00,0.8738,0.8738,0.8735,0.8735,124121.0
2008-09-05 05:02:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-09-05 05:03:00,0.8733,0.8735,0.8733,0.8735,124121.0
2008-09-05 05:04:00,0.8734,0.8736,0.8734,0.8736,124121.0
2008-09-05 05:05:00,0.8737,0.8739,0.8737,0.8737,124121.0
2008-09-05 05:06:00,0.8734,0.8736,0.8734,0.8736,124121.0
2008-09-05 05:07:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-09-05 05:08:00,0.8736,0.8739,0.8735,0.8739,124121.0
2008-09-05 05:09:00,0.8738,0.874,0.8738,0.874,124121.0
2008-09-05 05:10:00,0.8739,0.8739,0.8737,0.8739,124121.0
2008-09-05 05:11:00,0.8737,0.8738,0.8736,0.8736,124121.0
2008-09-05 05:12:00,0.8737,0.8737,0.8735,0.8735,124121.0
2008-09-05 05:13:00,0.8734,0.8734,0.8725,0.8728,124121.0
2008-09-05 05:14:00,0.8727,0.873,0.8725,0.8727,124121.0
2008-09-05 05:15:00,0.8728,0.8729,0.8727,0.8729,124121.0
2008-09-05 05:16:00,0.8728,0.8733,0.8728,0.8732,124121.0
2008-09-05 05:17:00,0.8731,0.8736,0.8731,0.8735,124121.0
2008-09-05 05:18:00,0.8734,0.8734,0.8728,0.8728,124121.0
2008-09-05 05:19:00,0.8729,0.8736,0.8729,0.8734,124121.0
2008-09-05 05:20:00,0.8733,0.8733,0.873,0.8731,124121.0
2008-09-05 05:21:00,0.873,0.8732,0.873,0.8732,124121.0
2008-09-05 05:22:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-09-05 05:23:00,0.8729,0.873,0.8728,0.8728,124121.0
2008-09-05 05:24:00,0.8727,0.873,0.8727,0.8728,124121.0
2008-09-05 05:26:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-09-05 05:27:00,0.8728,0.8728,0.8725,0.8727,124121.0
2008-09-05 05:28:00,0.8726,0.8727,0.8718,0.8726,124121.0
2008-09-05 05:29:00,0.8725,0.8725,0.8724,0.8725,124121.0
2008-09-05 05:30:00,0.8724,0.8725,0.8723,0.8723,124121.0
2008-09-05 05:31:00,0.8724,0.8724,0.8718,0.8718,124121.0
2008-09-05 05:32:00,0.8717,0.8719,0.8714,0.8715,124121.0
2008-09-05 05:33:00,0.8714,0.8718,0.8714,0.8717,124121.0
2008-09-05 05:34:00,0.8715,0.8717,0.8715,0.8717,124121.0
2008-09-05 05:35:00,0.8718,0.8721,0.8718,0.872,124121.0
2008-09-05 05:36:00,0.8719,0.872,0.8713,0.8715,124121.0
2008-09-05 05:37:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-09-05 05:38:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-09-05 05:39:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-09-05 05:40:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-09-05 05:41:00,0.8714,0.8715,0.8713,0.8713,124121.0
2008-09-05 05:42:00,0.8714,0.8719,0.8712,0.8716,124121.0
2008-09-05 05:43:00,0.8717,0.872,0.8717,0.8717,124121.0
2008-09-05 05:44:00,0.8718,0.8718,0.8716,0.8717,124121.0
2008-09-05 05:46:00,0.8716,0.8718,0.8716,0.8718,124121.0
2008-09-05 05:47:00,0.8717,0.872,0.8717,0.872,124121.0
2008-09-05 05:48:00,0.8719,0.8722,0.8719,0.8721,124121.0
2008-09-05 05:49:00,0.8722,0.8724,0.8721,0.8723,124121.0
2008-09-05 05:50:00,0.8722,0.8722,0.872,0.872,124121.0
2008-09-05 05:51:00,0.8721,0.8721,0.872,0.8721,124121.0
2008-09-05 05:52:00,0.872,0.872,0.8718,0.8719,124121.0
2008-09-05 05:53:00,0.8718,0.8718,0.8718,0.8718,124121.0
2008-09-05 05:54:00,0.8717,0.8718,0.8717,0.8717,124121.0
2008-09-05 05:55:00,0.8718,0.8719,0.8717,0.8717,124121.0
2008-09-05 05:56:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-09-05 05:57:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-09-05 05:58:00,0.8719,0.8719,0.8718,0.8718,124121.0
2008-09-05 05:59:00,0.8719,0.8719,0.8717,0.8717,124121.0
2008-09-05 06:00:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-09-05 06:01:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-09-05 06:02:00,0.8719,0.8719,0.8719,0.8719,124121.0
2008-09-05 06:03:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-09-05 06:04:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-09-05 06:05:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-09-05 06:06:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-09-05 06:07:00,0.8717,0.872,0.8717,0.8719,124121.0
2008-09-05 06:08:00,0.8718,0.8718,0.8717,0.8718,124121.0
2008-09-05 06:09:00,0.8717,0.8717,0.8716,0.8716,124121.0
2008-09-05 06:10:00,0.8717,0.8717,0.8716,0.8717,124121.0
2008-09-05 06:11:00,0.8715,0.8717,0.8715,0.8716,124121.0
2008-09-05 06:12:00,0.8717,0.8717,0.8713,0.8713,124121.0
2008-09-05 06:13:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-09-05 06:14:00,0.8713,0.8714,0.8712,0.8713,124121.0
2008-09-05 06:15:00,0.8712,0.8713,0.8711,0.8711,124121.0
2008-09-05 06:16:00,0.8709,0.8711,0.8709,0.871,124121.0
2008-09-05 06:17:00,0.8711,0.8712,0.871,0.8712,124121.0
2008-09-05 06:18:00,0.8711,0.8712,0.871,0.8712,124121.0
2008-09-05 06:19:00,0.8711,0.8712,0.8708,0.8708,124121.0
2008-09-05 06:20:00,0.8707,0.8711,0.8707,0.8711,124121.0
2008-09-05 06:21:00,0.871,0.8711,0.8709,0.8709,124121.0
2008-09-05 06:22:00,0.871,0.8712,0.871,0.8712,124121.0
2008-09-05 06:23:00,0.8713,0.8714,0.8712,0.8712,124121.0
2008-09-05 06:24:00,0.8713,0.8718,0.8713,0.8714,124121.0
2008-09-05 06:25:00,0.8715,0.8717,0.8714,0.8715,124121.0
2008-09-05 06:26:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-09-05 06:27:00,0.8711,0.8712,0.8709,0.8712,124121.0
2008-09-05 06:28:00,0.8713,0.8714,0.8708,0.8712,124121.0
2008-09-05 06:29:00,0.8711,0.8711,0.8708,0.871,124121.0
2008-09-05 06:30:00,0.8709,0.8709,0.8708,0.8708,124121.0
2008-09-05 06:31:00,0.8707,0.8707,0.8705,0.8706,124121.0
2008-09-05 06:32:00,0.8707,0.8707,0.8702,0.8702,124121.0
2008-09-05 06:33:00,0.8703,0.8705,0.8702,0.8703,124121.0
2008-09-05 06:34:00,0.8702,0.8704,0.8696,0.8699,124121.0
2008-09-05 06:35:00,0.8698,0.8703,0.8698,0.8703,124121.0
2008-09-05 06:36:00,0.8704,0.8704,0.8699,0.8701,124121.0
2008-09-05 06:37:00,0.87,0.8701,0.8695,0.8695,124121.0
2008-09-05 06:38:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-09-05 06:39:00,0.8698,0.8701,0.8697,0.8699,124121.0
2008-09-05 06:40:00,0.87,0.8704,0.8699,0.8704,124121.0
2008-09-05 06:41:00,0.8705,0.8707,0.8702,0.8707,124121.0
2008-09-05 06:42:00,0.8706,0.8714,0.8706,0.8708,124121.0
2008-09-05 06:43:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-09-05 06:44:00,0.8707,0.8707,0.8707,0.8707,124121.0
2008-09-05 06:45:00,0.8708,0.8708,0.8704,0.8707,124121.0
2008-09-05 06:46:00,0.8706,0.8714,0.8706,0.8712,124121.0
2008-09-05 06:47:00,0.8711,0.8715,0.871,0.8712,124121.0
2008-09-05 06:48:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-09-05 06:49:00,0.8715,0.8716,0.8714,0.8716,124121.0
2008-09-05 06:50:00,0.8715,0.8715,0.8714,0.8715,124121.0
2008-09-05 06:51:00,0.8714,0.8715,0.8712,0.8713,124121.0
2008-09-05 06:52:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-09-05 06:53:00,0.871,0.871,0.8706,0.8706,124121.0
2008-09-05 06:54:00,0.8705,0.8708,0.8705,0.8707,124121.0
2008-09-05 06:55:00,0.8708,0.871,0.8706,0.871,124121.0
2008-09-05 06:56:00,0.8709,0.8709,0.8706,0.8707,124121.0
2008-09-05 06:57:00,0.8706,0.8706,0.8705,0.8706,124121.0
2008-09-05 06:58:00,0.8707,0.8707,0.8706,0.8706,124121.0
2008-09-05 06:59:00,0.8707,0.8708,0.8706,0.8708,124121.0
2008-09-05 07:00:00,0.8707,0.8708,0.8707,0.8708,124121.0
2008-09-05 07:01:00,0.8709,0.8712,0.8708,0.8712,124121.0
2008-09-05 07:02:00,0.8713,0.8713,0.8712,0.8712,124121.0
2008-09-05 07:03:00,0.8713,0.8721,0.8712,0.8721,124121.0
2008-09-05 07:04:00,0.8722,0.8722,0.8717,0.8718,124121.0
2008-09-05 07:05:00,0.872,0.8721,0.8717,0.8721,124121.0
2008-09-05 07:06:00,0.872,0.8721,0.8717,0.8718,124121.0
2008-09-05 07:07:00,0.8717,0.872,0.8715,0.872,124121.0
2008-09-05 07:08:00,0.8721,0.8721,0.872,0.872,124121.0
2008-09-05 07:09:00,0.8719,0.8719,0.8716,0.8718,124121.0
2008-09-05 07:10:00,0.8717,0.8721,0.8717,0.8721,124121.0
2008-09-05 07:11:00,0.8722,0.8722,0.8717,0.8721,124121.0
2008-09-05 07:12:00,0.8722,0.8722,0.8715,0.8719,124121.0
2008-09-05 07:13:00,0.872,0.8728,0.872,0.8722,124121.0
2008-09-05 07:14:00,0.8721,0.8721,0.8717,0.8718,124121.0
2008-09-05 07:15:00,0.8717,0.8717,0.8716,0.8717,124121.0
2008-09-05 07:16:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-09-05 07:17:00,0.8716,0.8718,0.8716,0.8718,124121.0
2008-09-05 07:18:00,0.8717,0.8719,0.8715,0.8715,124121.0
2008-09-05 07:19:00,0.8716,0.8716,0.8711,0.8711,124121.0
2008-09-05 07:20:00,0.871,0.8711,0.8709,0.8711,124121.0
2008-09-05 07:21:00,0.871,0.8711,0.8705,0.8706,124121.0
2008-09-05 07:22:00,0.8707,0.8708,0.8706,0.8708,124121.0
2008-09-05 07:23:00,0.8707,0.8708,0.8707,0.8708,124121.0
2008-09-05 07:24:00,0.8709,0.8711,0.8708,0.871,124121.0
2008-09-05 07:25:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-09-05 07:26:00,0.8709,0.871,0.8709,0.8709,124121.0
2008-09-05 07:27:00,0.871,0.871,0.8709,0.8709,124121.0
2008-09-05 07:28:00,0.8707,0.8713,0.8705,0.8707,124121.0
2008-09-05 07:29:00,0.8708,0.8709,0.8707,0.8709,124121.0
2008-09-05 07:30:00,0.8708,0.8712,0.8708,0.8711,124121.0
2008-09-05 07:31:00,0.871,0.8711,0.8709,0.871,124121.0
2008-09-05 07:32:00,0.8711,0.8712,0.8708,0.8708,124121.0
2008-09-05 07:33:00,0.8707,0.8708,0.8707,0.8707,124121.0
2008-09-05 07:34:00,0.8708,0.8709,0.8706,0.8706,124121.0
2008-09-05 07:35:00,0.8707,0.8707,0.8705,0.8705,124121.0
2008-09-05 07:36:00,0.8706,0.8707,0.8702,0.8704,124121.0
2008-09-05 07:37:00,0.8705,0.8709,0.8701,0.8704,124121.0
2008-09-05 07:38:00,0.8705,0.8707,0.8702,0.8703,124121.0
2008-09-05 07:39:00,0.8704,0.8706,0.8701,0.8704,124121.0
2008-09-05 07:40:00,0.8705,0.8706,0.8704,0.8705,124121.0
2008-09-05 07:41:00,0.8704,0.8706,0.8703,0.8703,124121.0
2008-09-05 07:42:00,0.8704,0.8706,0.87,0.8706,124121.0
2008-09-05 07:43:00,0.8705,0.8706,0.8702,0.8705,124121.0
2008-09-05 07:44:00,0.8706,0.8707,0.8704,0.8707,124121.0
2008-09-05 07:45:00,0.8706,0.8707,0.8702,0.8705,124121.0
2008-09-05 07:46:00,0.8706,0.871,0.8706,0.8707,124121.0
2008-09-05 07:47:00,0.8708,0.8719,0.8707,0.8719,124121.0
2008-09-05 07:48:00,0.8718,0.8719,0.8713,0.8713,124121.0
2008-09-05 07:49:00,0.8714,0.8715,0.8711,0.8711,124121.0
2008-09-05 07:50:00,0.871,0.8711,0.871,0.8711,124121.0
2008-09-05 07:51:00,0.8712,0.8712,0.8709,0.871,124121.0
2008-09-05 07:52:00,0.8711,0.8712,0.8709,0.871,124121.0
2008-09-05 07:53:00,0.8709,0.871,0.8706,0.8707,124121.0
2008-09-05 07:54:00,0.8706,0.8708,0.8705,0.8706,124121.0
2008-09-05 07:55:00,0.8707,0.8708,0.8706,0.8707,124121.0
2008-09-05 07:56:00,0.8706,0.8709,0.8705,0.8706,124121.0
2008-09-05 07:57:00,0.8707,0.8708,0.8707,0.8708,124121.0
2008-09-05 07:58:00,0.8709,0.871,0.8709,0.871,124121.0
2008-09-05 07:59:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-05 08:00:00,0.8706,0.8706,0.8701,0.8702,124121.0
2008-09-05 08:01:00,0.8701,0.871,0.8699,0.871,124121.0
2008-09-05 08:02:00,0.8711,0.8711,0.8703,0.8705,124121.0
2008-09-05 08:03:00,0.8704,0.8708,0.8702,0.8708,124121.0
2008-09-05 08:04:00,0.8707,0.8708,0.8705,0.8706,124121.0
2008-09-05 08:05:00,0.8707,0.8708,0.8705,0.8706,124121.0
2008-09-05 08:06:00,0.8707,0.8712,0.8707,0.871,124121.0
2008-09-05 08:07:00,0.8711,0.8711,0.8704,0.8708,124121.0
2008-09-05 08:08:00,0.871,0.8714,0.8706,0.8706,124121.0
2008-09-05 08:09:00,0.8707,0.8707,0.8705,0.8705,124121.0
2008-09-05 08:10:00,0.8706,0.871,0.8705,0.871,124121.0
2008-09-05 08:11:00,0.8709,0.8718,0.8708,0.8717,124121.0
2008-09-05 08:12:00,0.8718,0.8721,0.8717,0.8717,124121.0
2008-09-05 08:13:00,0.8716,0.8717,0.8712,0.8715,124121.0
2008-09-05 08:14:00,0.8716,0.8727,0.8716,0.8726,124121.0
2008-09-05 08:15:00,0.8725,0.8727,0.872,0.8724,124121.0
2008-09-05 08:16:00,0.8725,0.8727,0.8724,0.8724,124121.0
2008-09-05 08:17:00,0.8725,0.8728,0.872,0.872,124121.0
2008-09-05 08:18:00,0.8719,0.8726,0.8719,0.8725,124121.0
2008-09-05 08:19:00,0.8726,0.8726,0.8725,0.8726,124121.0
2008-09-05 08:20:00,0.8727,0.8729,0.8725,0.8726,124121.0
2008-09-05 08:21:00,0.8727,0.8727,0.872,0.8725,124121.0
2008-09-05 08:22:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-09-05 08:23:00,0.8724,0.8733,0.8722,0.873,124121.0
2008-09-05 08:24:00,0.8729,0.8729,0.8726,0.8727,124121.0
2008-09-05 08:25:00,0.8726,0.8726,0.8725,0.8725,124121.0
2008-09-05 08:26:00,0.8726,0.8727,0.8724,0.8727,124121.0
2008-09-05 08:27:00,0.8728,0.8733,0.8727,0.8728,124121.0
2008-09-05 08:28:00,0.8727,0.8732,0.8723,0.8731,124121.0
2008-09-05 08:29:00,0.873,0.8734,0.8725,0.8728,124121.0
2008-09-05 08:30:00,0.8727,0.8732,0.8725,0.8725,124121.0
2008-09-05 08:31:00,0.8726,0.8734,0.8726,0.8734,124121.0
2008-09-05 08:32:00,0.8733,0.8736,0.8732,0.8734,124121.0
2008-09-05 08:33:00,0.8735,0.8738,0.8735,0.8736,124121.0
2008-09-05 08:34:00,0.8737,0.8737,0.8731,0.8734,124121.0
2008-09-05 08:35:00,0.8735,0.8739,0.8725,0.8731,124121.0
2008-09-05 08:36:00,0.8732,0.8734,0.8728,0.8729,124121.0
2008-09-05 08:37:00,0.8728,0.8734,0.8728,0.8734,124121.0
2008-09-05 08:38:00,0.8733,0.8736,0.8733,0.8734,124121.0
2008-09-05 08:39:00,0.8733,0.8735,0.8726,0.8726,124121.0
2008-09-05 08:40:00,0.8725,0.8727,0.872,0.8727,124121.0
2008-09-05 08:41:00,0.8728,0.8734,0.8725,0.8725,124121.0
2008-09-05 08:42:00,0.8726,0.8728,0.8726,0.8726,124121.0
2008-09-05 08:43:00,0.8725,0.8725,0.8721,0.8725,124121.0
2008-09-05 08:44:00,0.8723,0.8727,0.8723,0.8725,124121.0
2008-09-05 08:45:00,0.8726,0.8727,0.8725,0.8727,124121.0
2008-09-05 08:46:00,0.8726,0.8727,0.8723,0.8726,124121.0
2008-09-05 08:47:00,0.8725,0.8727,0.8724,0.8725,124121.0
2008-09-05 08:48:00,0.8724,0.8726,0.8723,0.8726,124121.0
2008-09-05 08:49:00,0.8727,0.8733,0.8724,0.8732,124121.0
2008-09-05 08:50:00,0.8731,0.8734,0.8728,0.873,124121.0
2008-09-05 08:51:00,0.8731,0.8732,0.8726,0.8732,124121.0
2008-09-05 08:52:00,0.8731,0.8734,0.8731,0.8733,124121.0
2008-09-05 08:53:00,0.8732,0.8732,0.8728,0.8729,124121.0
2008-09-05 08:54:00,0.8728,0.8733,0.8728,0.8729,124121.0
2008-09-05 08:55:00,0.8728,0.8734,0.8725,0.8732,124121.0
2008-09-05 08:56:00,0.8733,0.8739,0.8732,0.8736,124121.0
2008-09-05 08:57:00,0.8735,0.8735,0.8724,0.8732,124121.0
2008-09-05 08:58:00,0.8733,0.8735,0.8728,0.8735,124121.0
2008-09-05 08:59:00,0.8734,0.8734,0.8729,0.8731,124121.0
2008-09-05 09:00:00,0.8732,0.8737,0.8731,0.8735,124121.0
2008-09-05 09:01:00,0.8734,0.8738,0.8733,0.8734,124121.0
2008-09-05 09:02:00,0.8735,0.8738,0.8734,0.8737,124121.0
2008-09-05 09:03:00,0.8736,0.8738,0.8731,0.8734,124121.0
2008-09-05 09:04:00,0.8733,0.8738,0.8731,0.8738,124121.0
2008-09-05 09:05:00,0.8737,0.8739,0.8735,0.8736,124121.0
2008-09-05 09:06:00,0.8735,0.8735,0.8731,0.8731,124121.0
2008-09-05 09:07:00,0.8732,0.8732,0.8728,0.873,124121.0
2008-09-05 09:08:00,0.8729,0.873,0.8725,0.8728,124121.0
2008-09-05 09:09:00,0.8729,0.8731,0.8725,0.873,124121.0
2008-09-05 09:10:00,0.8727,0.8731,0.8727,0.8727,124121.0
2008-09-05 09:11:00,0.8728,0.8729,0.8726,0.8728,124121.0
2008-09-05 09:12:00,0.8729,0.8733,0.8728,0.8733,124121.0
2008-09-05 09:13:00,0.8734,0.8734,0.8729,0.873,124121.0
2008-09-05 09:14:00,0.8731,0.8731,0.8727,0.8727,124121.0
2008-09-05 09:15:00,0.8728,0.8728,0.8726,0.8727,124121.0
2008-09-05 09:16:00,0.8729,0.873,0.8725,0.8725,124121.0
2008-09-05 09:17:00,0.8724,0.8731,0.8724,0.8731,124121.0
2008-09-05 09:18:00,0.873,0.8734,0.8728,0.8731,124121.0
2008-09-05 09:19:00,0.8732,0.8734,0.873,0.8733,124121.0
2008-09-05 09:20:00,0.8732,0.8736,0.873,0.8732,124121.0
2008-09-05 09:21:00,0.8733,0.8734,0.873,0.8731,124121.0
2008-09-05 09:22:00,0.873,0.8733,0.873,0.873,124121.0
2008-09-05 09:23:00,0.8731,0.8734,0.8728,0.8731,124121.0
2008-09-05 09:24:00,0.873,0.8734,0.8727,0.8731,124121.0
2008-09-05 09:25:00,0.8729,0.8731,0.8728,0.8731,124121.0
2008-09-05 09:26:00,0.873,0.8734,0.873,0.8731,124121.0
2008-09-05 09:27:00,0.873,0.8731,0.8727,0.873,124121.0
2008-09-05 09:28:00,0.8731,0.8732,0.8729,0.8729,124121.0
2008-09-05 09:29:00,0.873,0.8732,0.8729,0.8732,124121.0
2008-09-05 09:30:00,0.8731,0.8731,0.873,0.8731,124121.0
2008-09-05 09:31:00,0.8732,0.8736,0.8731,0.8734,124121.0
2008-09-05 09:32:00,0.8733,0.8734,0.8729,0.8731,124121.0
2008-09-05 09:33:00,0.8727,0.8729,0.8726,0.8729,124121.0
2008-09-05 09:34:00,0.873,0.8731,0.8727,0.8731,124121.0
2008-09-05 09:35:00,0.873,0.8731,0.8729,0.873,124121.0
2008-09-05 09:36:00,0.8729,0.8731,0.8728,0.8731,124121.0
2008-09-05 09:37:00,0.8729,0.873,0.8726,0.8729,124121.0
2008-09-05 09:38:00,0.8728,0.8731,0.8725,0.8725,124121.0
2008-09-05 09:39:00,0.8726,0.8731,0.8726,0.8729,124121.0
2008-09-05 09:40:00,0.8728,0.8731,0.8726,0.8728,124121.0
2008-09-05 09:41:00,0.8727,0.873,0.8725,0.8729,124121.0
2008-09-05 09:42:00,0.873,0.8732,0.8724,0.873,124121.0
2008-09-05 09:43:00,0.8729,0.8732,0.8726,0.8726,124121.0
2008-09-05 09:44:00,0.8725,0.873,0.8725,0.8727,124121.0
2008-09-05 09:45:00,0.8728,0.8732,0.8728,0.8731,124121.0
2008-09-05 09:46:00,0.8732,0.8734,0.8726,0.8726,124121.0
2008-09-05 09:47:00,0.8725,0.8736,0.872,0.8735,124121.0
2008-09-05 09:48:00,0.8734,0.8735,0.8726,0.8732,124121.0
2008-09-05 09:49:00,0.8733,0.8738,0.8731,0.8737,124121.0
2008-09-05 09:50:00,0.8738,0.8739,0.8732,0.8732,124121.0
2008-09-05 09:51:00,0.8734,0.8737,0.8733,0.8736,124121.0
2008-09-05 09:52:00,0.8737,0.8738,0.8732,0.8736,124121.0
2008-09-05 09:53:00,0.8737,0.874,0.8728,0.8734,124121.0
2008-09-05 09:54:00,0.8732,0.8739,0.8724,0.8724,124121.0
2008-09-05 09:55:00,0.8725,0.873,0.8721,0.8729,124121.0
2008-09-05 09:56:00,0.873,0.8731,0.8722,0.8723,124121.0
2008-09-05 09:57:00,0.8722,0.8726,0.8722,0.8723,124121.0
2008-09-05 09:58:00,0.8724,0.8728,0.8722,0.8723,124121.0
2008-09-05 09:59:00,0.8724,0.8733,0.8724,0.8732,124121.0
2008-09-05 10:00:00,0.8731,0.8734,0.873,0.8734,124121.0
2008-09-05 10:01:00,0.8733,0.8735,0.8732,0.8734,124121.0
2008-09-05 10:02:00,0.8733,0.8735,0.8726,0.8726,124121.0
2008-09-05 10:03:00,0.8727,0.8728,0.8724,0.8725,124121.0
2008-09-05 10:04:00,0.8724,0.8725,0.8722,0.8723,124121.0
2008-09-05 10:05:00,0.8721,0.8723,0.8715,0.8716,124121.0
2008-09-05 10:06:00,0.8717,0.8722,0.8717,0.872,124121.0
2008-09-05 10:07:00,0.8719,0.8722,0.8717,0.8722,124121.0
2008-09-05 10:08:00,0.8725,0.8726,0.8721,0.8724,124121.0
2008-09-05 10:09:00,0.8725,0.8725,0.8706,0.8706,124121.0
2008-09-05 10:10:00,0.8705,0.8713,0.8704,0.8712,124121.0
2008-09-05 10:11:00,0.8713,0.872,0.8709,0.8717,124121.0
2008-09-05 10:12:00,0.8718,0.8718,0.8707,0.8707,124121.0
2008-09-05 10:13:00,0.8708,0.8709,0.8705,0.8709,124121.0
2008-09-05 10:14:00,0.8708,0.8711,0.8707,0.8708,124121.0
2008-09-05 10:15:00,0.8707,0.8711,0.8705,0.8705,124121.0
2008-09-05 10:16:00,0.8703,0.8704,0.8689,0.8693,124121.0
2008-09-05 10:17:00,0.8694,0.8694,0.8684,0.8688,124121.0
2008-09-05 10:18:00,0.869,0.8697,0.8688,0.8696,124121.0
2008-09-05 10:19:00,0.8697,0.8708,0.8697,0.8706,124121.0
2008-09-05 10:20:00,0.8705,0.8709,0.87,0.8703,124121.0
2008-09-05 10:21:00,0.87,0.8701,0.8693,0.8696,124121.0
2008-09-05 10:22:00,0.8694,0.8698,0.8694,0.8694,124121.0
2008-09-05 10:23:00,0.8695,0.8695,0.8687,0.8688,124121.0
2008-09-05 10:24:00,0.8687,0.8687,0.8676,0.8676,124121.0
2008-09-05 10:25:00,0.8678,0.8688,0.8677,0.8687,124121.0
2008-09-05 10:26:00,0.8688,0.8689,0.8678,0.8678,124121.0
2008-09-05 10:27:00,0.8679,0.8684,0.8679,0.8683,124121.0
2008-09-05 10:28:00,0.8684,0.8685,0.8681,0.8683,124121.0
2008-09-05 10:29:00,0.8682,0.8692,0.8681,0.8689,124121.0
2008-09-05 10:30:00,0.869,0.8695,0.8688,0.8688,124121.0
2008-09-05 10:31:00,0.8689,0.8694,0.8686,0.8688,124121.0
2008-09-05 10:32:00,0.8687,0.8689,0.8681,0.8681,124121.0
2008-09-05 10:33:00,0.8686,0.8688,0.8677,0.868,124121.0
2008-09-05 10:34:00,0.8679,0.8686,0.8679,0.8683,124121.0
2008-09-05 10:35:00,0.8682,0.8684,0.8677,0.8681,124121.0
2008-09-05 10:36:00,0.8682,0.8687,0.8681,0.8687,124121.0
2008-09-05 10:37:00,0.8686,0.8691,0.8683,0.8691,124121.0
2008-09-05 10:38:00,0.8689,0.8692,0.8685,0.869,124121.0
2008-09-05 10:39:00,0.8688,0.8692,0.8688,0.8692,124121.0
2008-09-05 10:40:00,0.869,0.8692,0.8687,0.8692,124121.0
2008-09-05 10:41:00,0.8693,0.8699,0.8693,0.8695,124121.0
2008-09-05 10:42:00,0.8696,0.8698,0.8695,0.8698,124121.0
2008-09-05 10:43:00,0.87,0.8701,0.8697,0.87,124121.0
2008-09-05 10:44:00,0.8701,0.8706,0.8699,0.8704,124121.0
2008-09-05 10:45:00,0.8705,0.8709,0.8703,0.8704,124121.0
2008-09-05 10:46:00,0.8705,0.8705,0.8696,0.8696,124121.0
2008-09-05 10:47:00,0.8695,0.8699,0.8695,0.8698,124121.0
2008-09-05 10:48:00,0.8699,0.8704,0.8699,0.8701,124121.0
2008-09-05 10:49:00,0.8702,0.8707,0.8701,0.8701,124121.0
2008-09-05 10:50:00,0.87,0.8706,0.8699,0.8703,124121.0
2008-09-05 10:51:00,0.8704,0.8705,0.8699,0.8701,124121.0
2008-09-05 10:52:00,0.87,0.8704,0.8695,0.8704,124121.0
2008-09-05 10:53:00,0.8703,0.8704,0.8693,0.8693,124121.0
2008-09-05 10:54:00,0.8692,0.8705,0.8691,0.8702,124121.0
2008-09-05 10:55:00,0.8703,0.8709,0.8702,0.8709,124121.0
2008-09-05 10:56:00,0.8707,0.8707,0.8701,0.8701,124121.0
2008-09-05 10:57:00,0.8702,0.8702,0.8691,0.8691,124121.0
2008-09-05 10:58:00,0.8699,0.8699,0.869,0.8691,124121.0
2008-09-05 10:59:00,0.8692,0.8693,0.8685,0.8693,124121.0
2008-09-05 11:00:00,0.8694,0.8699,0.8692,0.8699,124121.0
2008-09-05 11:01:00,0.8698,0.8698,0.8691,0.8693,124121.0
2008-09-05 11:02:00,0.8692,0.8694,0.8692,0.8693,124121.0
2008-09-05 11:03:00,0.8692,0.8694,0.8692,0.8692,124121.0
2008-09-05 11:04:00,0.8693,0.8693,0.8692,0.8693,124121.0
2008-09-05 11:05:00,0.8692,0.8696,0.8691,0.8696,124121.0
2008-09-05 11:06:00,0.8694,0.8695,0.8689,0.8694,124121.0
2008-09-05 11:07:00,0.8693,0.8696,0.8693,0.8696,124121.0
2008-09-05 11:08:00,0.8697,0.87,0.8697,0.8698,124121.0
2008-09-05 11:09:00,0.8699,0.8699,0.8695,0.8696,124121.0
2008-09-05 11:10:00,0.8695,0.8695,0.8688,0.869,124121.0
2008-09-05 11:11:00,0.8691,0.8694,0.8689,0.8689,124121.0
2008-09-05 11:12:00,0.8691,0.8691,0.8685,0.8686,124121.0
2008-09-05 11:13:00,0.8684,0.8687,0.8681,0.8685,124121.0
2008-09-05 11:14:00,0.8684,0.869,0.8683,0.8687,124121.0
2008-09-05 11:15:00,0.8686,0.8688,0.8679,0.8679,124121.0
2008-09-05 11:16:00,0.868,0.8683,0.8677,0.8683,124121.0
2008-09-05 11:17:00,0.8684,0.8687,0.8682,0.8684,124121.0
2008-09-05 11:18:00,0.8683,0.8688,0.8681,0.8682,124121.0
2008-09-05 11:19:00,0.8681,0.8688,0.868,0.8681,124121.0
2008-09-05 11:20:00,0.8682,0.8685,0.8676,0.8677,124121.0
2008-09-05 11:21:00,0.8676,0.8679,0.8674,0.8677,124121.0
2008-09-05 11:22:00,0.8678,0.8679,0.8677,0.8677,124121.0
2008-09-05 11:23:00,0.8676,0.8678,0.8676,0.8678,124121.0
2008-09-05 11:24:00,0.8677,0.8681,0.8677,0.868,124121.0
2008-09-05 11:25:00,0.8679,0.8683,0.8679,0.868,124121.0
2008-09-05 11:26:00,0.8678,0.8682,0.8678,0.8679,124121.0
2008-09-05 11:27:00,0.868,0.8682,0.8678,0.8682,124121.0
2008-09-05 11:28:00,0.8681,0.8682,0.8679,0.8679,124121.0
2008-09-05 11:29:00,0.8678,0.8678,0.8673,0.8674,124121.0
2008-09-05 11:30:00,0.8675,0.8677,0.8674,0.8675,124121.0
2008-09-05 11:31:00,0.8674,0.8676,0.8672,0.8676,124121.0
2008-09-05 11:32:00,0.8677,0.8684,0.8677,0.8682,124121.0
2008-09-05 11:33:00,0.8683,0.8684,0.8679,0.868,124121.0
2008-09-05 11:34:00,0.8679,0.8681,0.8679,0.868,124121.0
2008-09-05 11:35:00,0.8679,0.868,0.8676,0.8678,124121.0
2008-09-05 11:36:00,0.8679,0.868,0.8674,0.8675,124121.0
2008-09-05 11:37:00,0.8677,0.8677,0.8675,0.8675,124121.0
2008-09-05 11:38:00,0.8676,0.8677,0.8675,0.8676,124121.0
2008-09-05 11:39:00,0.8675,0.8677,0.8673,0.8675,124121.0
2008-09-05 11:40:00,0.8674,0.8674,0.8672,0.8673,124121.0
2008-09-05 11:41:00,0.8674,0.8676,0.8671,0.8671,124121.0
2008-09-05 11:42:00,0.8672,0.8676,0.8671,0.8674,124121.0
2008-09-05 11:43:00,0.8673,0.8673,0.8665,0.8666,124121.0
2008-09-05 11:44:00,0.8665,0.867,0.8665,0.867,124121.0
2008-09-05 11:45:00,0.8671,0.8671,0.867,0.867,124121.0
2008-09-05 11:46:00,0.8669,0.8669,0.8667,0.8669,124121.0
2008-09-05 11:47:00,0.8668,0.8669,0.8668,0.8668,124121.0
2008-09-05 11:48:00,0.8667,0.8667,0.866,0.8663,124121.0
2008-09-05 11:49:00,0.8664,0.8668,0.8663,0.8666,124121.0
2008-09-05 11:50:00,0.8667,0.8668,0.8665,0.8667,124121.0
2008-09-05 11:51:00,0.8669,0.8669,0.8664,0.8668,124121.0
2008-09-05 11:52:00,0.8669,0.8671,0.8667,0.8668,124121.0
2008-09-05 11:53:00,0.8667,0.8668,0.8666,0.8667,124121.0
2008-09-05 11:54:00,0.8666,0.8666,0.8663,0.8663,124121.0
2008-09-05 11:55:00,0.8664,0.8664,0.8662,0.8662,124121.0
2008-09-05 11:56:00,0.8663,0.8663,0.8659,0.8659,124121.0
2008-09-05 11:57:00,0.866,0.8664,0.8658,0.8663,124121.0
2008-09-05 11:58:00,0.8664,0.8664,0.8661,0.8664,124121.0
2008-09-05 11:59:00,0.8665,0.8666,0.8662,0.8664,124121.0
2008-09-05 12:00:00,0.8663,0.8665,0.8658,0.866,124121.0
2008-09-05 12:01:00,0.8659,0.8664,0.8657,0.8661,124121.0
2008-09-05 12:02:00,0.8662,0.8662,0.8659,0.8661,124121.0
2008-09-05 12:03:00,0.866,0.8661,0.8659,0.8659,124121.0
2008-09-05 12:04:00,0.8661,0.8661,0.8658,0.8658,124121.0
2008-09-05 12:05:00,0.8659,0.8659,0.8656,0.8656,124121.0
2008-09-05 12:06:00,0.8655,0.8655,0.864,0.8646,124121.0
2008-09-05 12:07:00,0.8641,0.8645,0.8636,0.8637,124121.0
2008-09-05 12:08:00,0.8636,0.8645,0.8636,0.8639,124121.0
2008-09-05 12:09:00,0.8638,0.8638,0.8633,0.8634,124121.0
2008-09-05 12:10:00,0.8635,0.8647,0.8635,0.8646,124121.0
2008-09-05 12:11:00,0.8645,0.8662,0.8645,0.8661,124121.0
2008-09-05 12:12:00,0.866,0.8663,0.8653,0.8659,124121.0
2008-09-05 12:13:00,0.866,0.8662,0.8651,0.8654,124121.0
2008-09-05 12:14:00,0.8653,0.8661,0.8652,0.866,124121.0
2008-09-05 12:15:00,0.8657,0.8659,0.8649,0.8652,124121.0
2008-09-05 12:16:00,0.8651,0.8662,0.8651,0.866,124121.0
2008-09-05 12:17:00,0.8659,0.866,0.865,0.8651,124121.0
2008-09-05 12:18:00,0.8652,0.8654,0.8645,0.8653,124121.0
2008-09-05 12:19:00,0.8654,0.8656,0.8653,0.8654,124121.0
2008-09-05 12:20:00,0.8655,0.8655,0.865,0.8654,124121.0
2008-09-05 12:21:00,0.8655,0.8658,0.8653,0.8656,124121.0
2008-09-05 12:22:00,0.8655,0.8659,0.8655,0.8659,124121.0
2008-09-05 12:23:00,0.866,0.8662,0.8658,0.8661,124121.0
2008-09-05 12:24:00,0.866,0.8662,0.866,0.8661,124121.0
2008-09-05 12:25:00,0.8662,0.8668,0.8662,0.8668,124121.0
2008-09-05 12:26:00,0.8669,0.8671,0.8668,0.8668,124121.0
2008-09-05 12:27:00,0.867,0.8673,0.8666,0.8667,124121.0
2008-09-05 12:28:00,0.8668,0.8678,0.8668,0.8677,124121.0
2008-09-05 12:29:00,0.8678,0.8678,0.867,0.8672,124121.0
2008-09-05 12:30:00,0.867,0.8673,0.8669,0.8669,124121.0
2008-09-05 12:31:00,0.8668,0.867,0.8666,0.8666,124121.0
2008-09-05 12:32:00,0.8667,0.8667,0.8663,0.8663,124121.0
2008-09-05 12:33:00,0.8664,0.8666,0.8663,0.8665,124121.0
2008-09-05 12:34:00,0.8666,0.8667,0.8664,0.8665,124121.0
2008-09-05 12:35:00,0.8664,0.8667,0.8663,0.8663,124121.0
2008-09-05 12:36:00,0.8662,0.8662,0.8655,0.8656,124121.0
2008-09-05 12:37:00,0.8657,0.8658,0.865,0.8654,124121.0
2008-09-05 12:38:00,0.8655,0.8656,0.8645,0.8651,124121.0
2008-09-05 12:39:00,0.865,0.8657,0.8649,0.8653,124121.0
2008-09-05 12:40:00,0.8652,0.8653,0.8641,0.8644,124121.0
2008-09-05 12:41:00,0.8643,0.8645,0.8642,0.8642,124121.0
2008-09-05 12:42:00,0.8641,0.8648,0.8639,0.8646,124121.0
2008-09-05 12:43:00,0.8648,0.8651,0.8646,0.8646,124121.0
2008-09-05 12:44:00,0.8647,0.865,0.8644,0.8649,124121.0
2008-09-05 12:45:00,0.8648,0.865,0.8646,0.8648,124121.0
2008-09-05 12:46:00,0.8649,0.8654,0.8649,0.8654,124121.0
2008-09-05 12:47:00,0.8655,0.8665,0.8655,0.866,124121.0
2008-09-05 12:48:00,0.8658,0.8663,0.8654,0.8657,124121.0
2008-09-05 12:49:00,0.8658,0.8663,0.8654,0.8659,124121.0
2008-09-05 12:50:00,0.8658,0.866,0.8649,0.8652,124121.0
2008-09-05 12:51:00,0.865,0.8651,0.8644,0.8648,124121.0
2008-09-05 12:52:00,0.8646,0.8646,0.8631,0.8634,124121.0
2008-09-05 12:53:00,0.8635,0.8636,0.8622,0.863,124121.0
2008-09-05 12:54:00,0.8629,0.8631,0.8625,0.8627,124121.0
2008-09-05 12:55:00,0.8629,0.8632,0.8626,0.8627,124121.0
2008-09-05 12:56:00,0.8628,0.8629,0.8615,0.8617,124121.0
2008-09-05 12:57:00,0.8616,0.8616,0.8599,0.8603,124121.0
2008-09-05 12:58:00,0.8601,0.8613,0.8601,0.8605,124121.0
2008-09-05 12:59:00,0.8606,0.8612,0.86,0.8604,124121.0
2008-09-05 13:00:00,0.8603,0.8611,0.859,0.861,124121.0
2008-09-05 13:01:00,0.8609,0.861,0.8598,0.8604,124121.0
2008-09-05 13:02:00,0.8605,0.861,0.8604,0.8605,124121.0
2008-09-05 13:03:00,0.8604,0.8611,0.8603,0.861,124121.0
2008-09-05 13:04:00,0.8611,0.8615,0.8607,0.8615,124121.0
2008-09-05 13:05:00,0.8616,0.8625,0.8614,0.862,124121.0
2008-09-05 13:06:00,0.8621,0.8626,0.8621,0.8625,124121.0
2008-09-05 13:07:00,0.8626,0.8632,0.8623,0.8631,124121.0
2008-09-05 13:08:00,0.863,0.863,0.8621,0.8626,124121.0
2008-09-05 13:09:00,0.8625,0.863,0.8625,0.8628,124121.0
2008-09-05 13:10:00,0.8629,0.8629,0.8624,0.8624,124121.0
2008-09-05 13:11:00,0.8625,0.863,0.8625,0.863,124121.0
2008-09-05 13:12:00,0.8631,0.8636,0.8628,0.8631,124121.0
2008-09-05 13:13:00,0.863,0.8639,0.863,0.8637,124121.0
2008-09-05 13:14:00,0.8638,0.8639,0.863,0.8631,124121.0
2008-09-05 13:15:00,0.863,0.8634,0.8629,0.8633,124121.0
2008-09-05 13:16:00,0.8632,0.8633,0.8631,0.8631,124121.0
2008-09-05 13:17:00,0.8632,0.8632,0.863,0.863,124121.0
2008-09-05 13:18:00,0.8631,0.8633,0.8626,0.8627,124121.0
2008-09-05 13:19:00,0.8628,0.8629,0.8625,0.8628,124121.0
2008-09-05 13:20:00,0.8627,0.863,0.8624,0.8624,124121.0
2008-09-05 13:21:00,0.8625,0.8627,0.8624,0.8626,124121.0
2008-09-05 13:22:00,0.8625,0.8626,0.8623,0.8626,124121.0
2008-09-05 13:23:00,0.8625,0.8628,0.8625,0.8626,124121.0
2008-09-05 13:24:00,0.8627,0.8627,0.8619,0.8623,124121.0
2008-09-05 13:25:00,0.8622,0.8624,0.8621,0.8621,124121.0
2008-09-05 13:26:00,0.8622,0.8624,0.8621,0.8623,124121.0
2008-09-05 13:27:00,0.8624,0.8626,0.8623,0.8624,124121.0
2008-09-05 13:28:00,0.8627,0.8633,0.8626,0.8626,124121.0
2008-09-05 13:29:00,0.8627,0.8629,0.8622,0.8622,124121.0
2008-09-05 13:30:00,0.8623,0.8629,0.8622,0.8628,124121.0
2008-09-05 13:31:00,0.8627,0.8628,0.8623,0.8626,124121.0
2008-09-05 13:32:00,0.8625,0.8626,0.8619,0.8621,124121.0
2008-09-05 13:33:00,0.862,0.8621,0.8618,0.8618,124121.0
2008-09-05 13:34:00,0.8619,0.862,0.8617,0.8619,124121.0
2008-09-05 13:35:00,0.8618,0.8624,0.8617,0.8623,124121.0
2008-09-05 13:36:00,0.8624,0.8627,0.8619,0.8626,124121.0
2008-09-05 13:37:00,0.8625,0.8631,0.8624,0.8625,124121.0
2008-09-05 13:38:00,0.8626,0.8632,0.8625,0.863,124121.0
2008-09-05 13:39:00,0.8629,0.8629,0.8624,0.8625,124121.0
2008-09-05 13:40:00,0.8626,0.8636,0.8626,0.8633,124121.0
2008-09-05 13:41:00,0.8634,0.8637,0.8632,0.8633,124121.0
2008-09-05 13:42:00,0.8632,0.8634,0.8627,0.863,124121.0
2008-09-05 13:43:00,0.8631,0.8635,0.8631,0.8634,124121.0
2008-09-05 13:44:00,0.8633,0.8637,0.8632,0.8636,124121.0
2008-09-05 13:45:00,0.8637,0.8638,0.8628,0.863,124121.0
2008-09-05 13:46:00,0.8631,0.8633,0.8629,0.8631,124121.0
2008-09-05 13:47:00,0.863,0.8638,0.863,0.8637,124121.0
2008-09-05 13:48:00,0.8636,0.8637,0.8635,0.8637,124121.0
2008-09-05 13:49:00,0.8638,0.8639,0.8636,0.8636,124121.0
2008-09-05 13:50:00,0.8637,0.8637,0.8634,0.8635,124121.0
2008-09-05 13:51:00,0.8636,0.8637,0.8634,0.8634,124121.0
2008-09-05 13:52:00,0.8636,0.8636,0.8631,0.8632,124121.0
2008-09-05 13:53:00,0.8631,0.8631,0.8628,0.8628,124121.0
2008-09-05 13:54:00,0.8629,0.8629,0.8623,0.8623,124121.0
2008-09-05 13:55:00,0.8624,0.8627,0.8624,0.8625,124121.0
2008-09-05 13:56:00,0.8626,0.8636,0.8624,0.8633,124121.0
2008-09-05 13:57:00,0.8634,0.8637,0.863,0.8635,124121.0
2008-09-05 13:58:00,0.8634,0.8638,0.8632,0.8633,124121.0
2008-09-05 13:59:00,0.8632,0.8632,0.8629,0.8629,124121.0
2008-09-05 14:00:00,0.863,0.8631,0.8629,0.863,124121.0
2008-09-05 14:01:00,0.8631,0.8635,0.8629,0.8629,124121.0
2008-09-05 14:02:00,0.863,0.8631,0.8628,0.8629,124121.0
2008-09-05 14:03:00,0.863,0.8631,0.8627,0.8628,124121.0
2008-09-05 14:04:00,0.8629,0.8631,0.8627,0.8628,124121.0
2008-09-05 14:05:00,0.8627,0.863,0.8627,0.863,124121.0
2008-09-05 14:06:00,0.8631,0.8633,0.8629,0.8631,124121.0
2008-09-05 14:07:00,0.863,0.8632,0.8628,0.8629,124121.0
2008-09-05 14:08:00,0.863,0.8634,0.8629,0.8634,124121.0
2008-09-05 14:09:00,0.8633,0.8639,0.863,0.8631,124121.0
2008-09-05 14:10:00,0.8632,0.8632,0.8626,0.8628,124121.0
2008-09-05 14:11:00,0.8629,0.863,0.8627,0.8629,124121.0
2008-09-05 14:12:00,0.8628,0.8631,0.8625,0.8626,124121.0
2008-09-05 14:13:00,0.8627,0.8628,0.8625,0.8625,124121.0
2008-09-05 14:14:00,0.8626,0.8626,0.8624,0.8624,124121.0
2008-09-05 14:15:00,0.8623,0.8624,0.8621,0.8622,124121.0
2008-09-05 14:16:00,0.8623,0.8629,0.8622,0.8627,124121.0
2008-09-05 14:17:00,0.8626,0.8627,0.8622,0.8623,124121.0
2008-09-05 14:18:00,0.8622,0.8624,0.8621,0.8623,124121.0
2008-09-05 14:19:00,0.8624,0.8626,0.8622,0.8622,124121.0
2008-09-05 14:20:00,0.8623,0.863,0.862,0.8623,124121.0
2008-09-05 14:21:00,0.8624,0.863,0.8622,0.8622,124121.0
2008-09-05 14:22:00,0.8623,0.8625,0.8619,0.8623,124121.0
2008-09-05 14:23:00,0.8622,0.8624,0.8618,0.862,124121.0
2008-09-05 14:24:00,0.8619,0.8627,0.8619,0.8624,124121.0
2008-09-05 14:25:00,0.8623,0.8628,0.8621,0.8628,124121.0
2008-09-05 14:26:00,0.8626,0.8633,0.8624,0.863,124121.0
2008-09-05 14:27:00,0.8631,0.8641,0.8624,0.8626,124121.0
2008-09-05 14:28:00,0.8625,0.8635,0.8621,0.8635,124121.0
2008-09-05 14:29:00,0.8639,0.8639,0.862,0.863,124121.0
2008-09-05 14:30:00,0.8629,0.8653,0.861,0.8613,124121.0
2008-09-05 14:31:00,0.8611,0.8619,0.8597,0.8599,124121.0
2008-09-05 14:32:00,0.86,0.8611,0.8572,0.8577,124121.0
2008-09-05 14:33:00,0.8578,0.8607,0.8575,0.8595,124121.0
2008-09-05 14:34:00,0.8596,0.8605,0.8577,0.8577,124121.0
2008-09-05 14:35:00,0.8578,0.8588,0.8572,0.8588,124121.0
2008-09-05 14:36:00,0.8586,0.8597,0.8582,0.8592,124121.0
2008-09-05 14:37:00,0.8595,0.8599,0.8584,0.8592,124121.0
2008-09-05 14:38:00,0.8591,0.8601,0.8589,0.8596,124121.0
2008-09-05 14:39:00,0.8599,0.8603,0.8587,0.8587,124121.0
2008-09-05 14:40:00,0.8586,0.8591,0.8577,0.8591,124121.0
2008-09-05 14:41:00,0.8589,0.8604,0.8589,0.8602,124121.0
2008-09-05 14:42:00,0.8601,0.8611,0.8598,0.8608,124121.0
2008-09-05 14:43:00,0.8607,0.8615,0.8606,0.8613,124121.0
2008-09-05 14:44:00,0.8617,0.8626,0.8613,0.8619,124121.0
2008-09-05 14:45:00,0.8618,0.8619,0.861,0.8616,124121.0
2008-09-05 14:46:00,0.8617,0.8632,0.8617,0.8626,124121.0
2008-09-05 14:47:00,0.8627,0.8632,0.8622,0.8632,124121.0
2008-09-05 14:48:00,0.863,0.8645,0.863,0.8639,124121.0
2008-09-05 14:49:00,0.8641,0.8644,0.862,0.8621,124121.0
2008-09-05 14:50:00,0.8623,0.8626,0.8614,0.8618,124121.0
2008-09-05 14:51:00,0.8617,0.8621,0.8612,0.8615,124121.0
2008-09-05 14:52:00,0.8616,0.8616,0.8601,0.8601,124121.0
2008-09-05 14:53:00,0.8602,0.8612,0.8601,0.8612,124121.0
2008-09-05 14:54:00,0.861,0.8613,0.8599,0.86,124121.0
2008-09-05 14:55:00,0.8603,0.8608,0.8585,0.859,124121.0
2008-09-05 14:56:00,0.8589,0.8595,0.8586,0.8595,124121.0
2008-09-05 14:57:00,0.8597,0.8599,0.8595,0.8596,124121.0
2008-09-05 14:58:00,0.8594,0.8605,0.8589,0.8598,124121.0
2008-09-05 14:59:00,0.8597,0.8615,0.8597,0.8613,124121.0
2008-09-05 15:00:00,0.8612,0.862,0.8609,0.8619,124121.0
2008-09-05 15:01:00,0.8618,0.8621,0.8613,0.8621,124121.0
2008-09-05 15:02:00,0.862,0.8621,0.8605,0.8612,124121.0
2008-09-05 15:03:00,0.8611,0.8613,0.8603,0.8607,124121.0
2008-09-05 15:04:00,0.8608,0.8613,0.8604,0.8608,124121.0
2008-09-05 15:05:00,0.8607,0.8609,0.8602,0.8605,124121.0
2008-09-05 15:06:00,0.8606,0.8611,0.8606,0.8611,124121.0
2008-09-05 15:07:00,0.861,0.8612,0.8607,0.861,124121.0
2008-09-05 15:08:00,0.8609,0.8615,0.8609,0.8612,124121.0
2008-09-05 15:09:00,0.8613,0.862,0.8611,0.8617,124121.0
2008-09-05 15:10:00,0.8616,0.8619,0.8615,0.8616,124121.0
2008-09-05 15:11:00,0.8617,0.8618,0.8614,0.8614,124121.0
2008-09-05 15:12:00,0.8616,0.8617,0.861,0.861,124121.0
2008-09-05 15:13:00,0.8611,0.8615,0.8609,0.8612,124121.0
2008-09-05 15:14:00,0.8611,0.8617,0.8611,0.8615,124121.0
2008-09-05 15:15:00,0.8616,0.8624,0.8613,0.8622,124121.0
2008-09-05 15:16:00,0.8619,0.8633,0.8619,0.8629,124121.0
2008-09-05 15:17:00,0.8627,0.8631,0.8618,0.8622,124121.0
2008-09-05 15:18:00,0.8624,0.8625,0.8621,0.8623,124121.0
2008-09-05 15:19:00,0.8622,0.8625,0.8616,0.8622,124121.0
2008-09-05 15:20:00,0.8623,0.8624,0.8618,0.8623,124121.0
2008-09-05 15:21:00,0.8624,0.863,0.8614,0.8615,124121.0
2008-09-05 15:22:00,0.8617,0.8619,0.861,0.861,124121.0
2008-09-05 15:23:00,0.8609,0.8617,0.8608,0.8615,124121.0
2008-09-05 15:24:00,0.8614,0.8615,0.8611,0.8615,124121.0
2008-09-05 15:25:00,0.8614,0.8619,0.8612,0.8616,124121.0
2008-09-05 15:26:00,0.8615,0.8616,0.8608,0.8609,124121.0
2008-09-05 15:27:00,0.861,0.8612,0.8606,0.861,124121.0
2008-09-05 15:28:00,0.8609,0.8611,0.8605,0.8609,124121.0
2008-09-05 15:29:00,0.8611,0.8611,0.8605,0.8609,124121.0
2008-09-05 15:30:00,0.8608,0.8615,0.8608,0.8614,124121.0
2008-09-05 15:31:00,0.8615,0.8617,0.8615,0.8616,124121.0
2008-09-05 15:32:00,0.8617,0.8629,0.8617,0.8628,124121.0
2008-09-05 15:33:00,0.8627,0.8637,0.8627,0.8637,124121.0
2008-09-05 15:34:00,0.8638,0.8638,0.8627,0.8627,124121.0
2008-09-05 15:35:00,0.8629,0.863,0.8624,0.8629,124121.0
2008-09-05 15:36:00,0.863,0.8634,0.8629,0.8632,124121.0
2008-09-05 15:37:00,0.8633,0.8638,0.863,0.8637,124121.0
2008-09-05 15:38:00,0.8639,0.8639,0.863,0.8635,124121.0
2008-09-05 15:39:00,0.8634,0.8642,0.8633,0.8641,124121.0
2008-09-05 15:40:00,0.8642,0.8642,0.8633,0.8633,124121.0
2008-09-05 15:41:00,0.8632,0.8637,0.8628,0.8632,124121.0
2008-09-05 15:42:00,0.8633,0.8639,0.863,0.8631,124121.0
2008-09-05 15:43:00,0.863,0.8635,0.8629,0.8631,124121.0
2008-09-05 15:44:00,0.8633,0.8639,0.8629,0.8632,124121.0
2008-09-05 15:45:00,0.863,0.863,0.8624,0.8625,124121.0
2008-09-05 15:46:00,0.8626,0.8631,0.8626,0.8629,124121.0
2008-09-05 15:47:00,0.863,0.8633,0.8628,0.863,124121.0
2008-09-05 15:48:00,0.8629,0.863,0.8626,0.8629,124121.0
2008-09-05 15:49:00,0.863,0.8635,0.8627,0.8632,124121.0
2008-09-05 15:50:00,0.8633,0.8638,0.8632,0.8635,124121.0
2008-09-05 15:51:00,0.8636,0.8644,0.8636,0.8639,124121.0
2008-09-05 15:52:00,0.864,0.8644,0.8634,0.864,124121.0
2008-09-05 15:53:00,0.8639,0.864,0.8635,0.8636,124121.0
2008-09-05 15:54:00,0.8635,0.8636,0.8627,0.863,124121.0
2008-09-05 15:55:00,0.8631,0.8635,0.8629,0.863,124121.0
2008-09-05 15:56:00,0.8631,0.8633,0.8629,0.8632,124121.0
2008-09-05 15:57:00,0.8633,0.864,0.8632,0.8633,124121.0
2008-09-05 15:58:00,0.8632,0.864,0.8632,0.864,124121.0
2008-09-05 15:59:00,0.8639,0.8646,0.8634,0.8644,124121.0
2008-09-05 16:00:00,0.8647,0.866,0.8646,0.8647,124121.0
2008-09-05 16:01:00,0.8646,0.8648,0.8642,0.8645,124121.0
2008-09-05 16:02:00,0.8644,0.8654,0.8644,0.8647,124121.0
2008-09-05 16:03:00,0.8648,0.8653,0.8642,0.8642,124121.0
2008-09-05 16:04:00,0.8641,0.8649,0.8641,0.8648,124121.0
2008-09-05 16:05:00,0.8646,0.865,0.8642,0.8642,124121.0
2008-09-05 16:06:00,0.8645,0.8646,0.864,0.8644,124121.0
2008-09-05 16:07:00,0.8645,0.8652,0.8641,0.8648,124121.0
2008-09-05 16:08:00,0.8649,0.8649,0.8646,0.8646,124121.0
2008-09-05 16:09:00,0.8647,0.8652,0.8646,0.8649,124121.0
2008-09-05 16:10:00,0.8648,0.865,0.8644,0.8645,124121.0
2008-09-05 16:11:00,0.8646,0.8648,0.8627,0.8628,124121.0
2008-09-05 16:12:00,0.8625,0.8632,0.8622,0.8626,124121.0
2008-09-05 16:13:00,0.8625,0.8628,0.8617,0.8619,124121.0
2008-09-05 16:14:00,0.8618,0.8623,0.8615,0.8618,124121.0
2008-09-05 16:15:00,0.8616,0.8624,0.8615,0.8621,124121.0
2008-09-05 16:16:00,0.8623,0.8628,0.8622,0.8624,124121.0
2008-09-05 16:17:00,0.8625,0.8627,0.8621,0.8627,124121.0
2008-09-05 16:18:00,0.8628,0.863,0.8626,0.863,124121.0
2008-09-05 16:19:00,0.8629,0.8632,0.8626,0.8631,124121.0
2008-09-05 16:20:00,0.863,0.863,0.8627,0.8629,124121.0
2008-09-05 16:21:00,0.8628,0.8629,0.8622,0.8629,124121.0
2008-09-05 16:22:00,0.863,0.8632,0.8624,0.8627,124121.0
2008-09-05 16:23:00,0.8628,0.8631,0.8626,0.8628,124121.0
2008-09-05 16:24:00,0.8627,0.8635,0.8626,0.8635,124121.0
2008-09-05 16:25:00,0.8638,0.864,0.8629,0.8639,124121.0
2008-09-05 16:26:00,0.8637,0.8639,0.8633,0.8635,124121.0
2008-09-05 16:27:00,0.8634,0.8636,0.8629,0.8633,124121.0
2008-09-05 16:28:00,0.8632,0.8632,0.8624,0.8627,124121.0
2008-09-05 16:29:00,0.8626,0.8634,0.8626,0.8634,124121.0
2008-09-05 16:30:00,0.8635,0.8635,0.8626,0.8627,124121.0
2008-09-05 16:31:00,0.8628,0.863,0.8625,0.8627,124121.0
2008-09-05 16:32:00,0.8628,0.863,0.8624,0.8627,124121.0
2008-09-05 16:33:00,0.8626,0.863,0.8626,0.8626,124121.0
2008-09-05 16:34:00,0.8627,0.8632,0.8626,0.863,124121.0
2008-09-05 16:35:00,0.8629,0.8631,0.8626,0.8629,124121.0
2008-09-05 16:36:00,0.8627,0.8632,0.8625,0.863,124121.0
2008-09-05 16:37:00,0.8631,0.8646,0.8631,0.8645,124121.0
2008-09-05 16:38:00,0.8644,0.8646,0.8642,0.8645,124121.0
2008-09-05 16:39:00,0.8644,0.8646,0.8641,0.8646,124121.0
2008-09-05 16:40:00,0.8647,0.8648,0.8642,0.8643,124121.0
2008-09-05 16:41:00,0.8642,0.8643,0.8637,0.8638,124121.0
2008-09-05 16:42:00,0.8639,0.8645,0.8637,0.8643,124121.0
2008-09-05 16:43:00,0.8642,0.8647,0.8641,0.8644,124121.0
2008-09-05 16:44:00,0.8645,0.8648,0.8642,0.8642,124121.0
2008-09-05 16:45:00,0.8643,0.8653,0.8642,0.865,124121.0
2008-09-05 16:46:00,0.8649,0.865,0.8646,0.865,124121.0
2008-09-05 16:47:00,0.8649,0.865,0.8643,0.8643,124121.0
2008-09-05 16:48:00,0.8644,0.8645,0.8639,0.864,124121.0
2008-09-05 16:49:00,0.8639,0.8642,0.8636,0.8637,124121.0
2008-09-05 16:50:00,0.8636,0.8637,0.8635,0.8636,124121.0
2008-09-05 16:51:00,0.8637,0.8637,0.8633,0.8633,124121.0
2008-09-05 16:52:00,0.8634,0.8635,0.8631,0.8631,124121.0
2008-09-05 16:53:00,0.863,0.8632,0.8615,0.8616,124121.0
2008-09-05 16:54:00,0.8617,0.8624,0.8617,0.8623,124121.0
2008-09-05 16:55:00,0.8624,0.8626,0.8619,0.8623,124121.0
2008-09-05 16:56:00,0.8622,0.8627,0.862,0.8626,124121.0
2008-09-05 16:57:00,0.8627,0.8628,0.862,0.862,124121.0
2008-09-05 16:58:00,0.8621,0.8622,0.8617,0.862,124121.0
2008-09-05 16:59:00,0.8621,0.8621,0.8603,0.8603,124121.0
2008-09-05 17:00:00,0.8602,0.8608,0.86,0.8608,124121.0
2008-09-05 17:01:00,0.8609,0.861,0.8607,0.8608,124121.0
2008-09-05 17:02:00,0.8606,0.8607,0.86,0.8603,124121.0
2008-09-05 17:03:00,0.8602,0.8603,0.8598,0.8599,124121.0
2008-09-05 17:04:00,0.8597,0.8599,0.8593,0.8598,124121.0
2008-09-05 17:05:00,0.8599,0.8604,0.8597,0.86,124121.0
2008-09-05 17:06:00,0.8599,0.8601,0.8598,0.86,124121.0
2008-09-05 17:07:00,0.8601,0.8607,0.86,0.8605,124121.0
2008-09-05 17:08:00,0.8604,0.8608,0.8603,0.8608,124121.0
2008-09-05 17:09:00,0.8607,0.8608,0.8606,0.8606,124121.0
2008-09-05 17:10:00,0.8605,0.8607,0.8603,0.8604,124121.0
2008-09-05 17:11:00,0.8602,0.8605,0.8601,0.8604,124121.0
2008-09-05 17:12:00,0.8605,0.8607,0.8603,0.8604,124121.0
2008-09-05 17:13:00,0.8605,0.8608,0.8604,0.8606,124121.0
2008-09-05 17:14:00,0.8604,0.8608,0.8601,0.8602,124121.0
2008-09-05 17:15:00,0.8604,0.8604,0.8596,0.8598,124121.0
2008-09-05 17:16:00,0.8599,0.8603,0.8598,0.8603,124121.0
2008-09-05 17:17:00,0.8602,0.8603,0.8599,0.86,124121.0
2008-09-05 17:18:00,0.8599,0.86,0.8598,0.8599,124121.0
2008-09-05 17:19:00,0.86,0.8602,0.8599,0.86,124121.0
2008-09-05 17:20:00,0.8599,0.8599,0.8595,0.8597,124121.0
2008-09-05 17:21:00,0.8596,0.8597,0.8595,0.8596,124121.0
2008-09-05 17:22:00,0.8597,0.8601,0.8596,0.8599,124121.0
2008-09-05 17:23:00,0.86,0.8601,0.8594,0.8594,124121.0
2008-09-05 17:24:00,0.8595,0.8596,0.859,0.859,124121.0
2008-09-05 17:25:00,0.8591,0.8591,0.8586,0.859,124121.0
2008-09-05 17:26:00,0.8589,0.8599,0.8589,0.8599,124121.0
2008-09-05 17:27:00,0.86,0.86,0.8594,0.8598,124121.0
2008-09-05 17:28:00,0.8597,0.8598,0.8594,0.8598,124121.0
2008-09-05 17:29:00,0.8596,0.8599,0.8593,0.8597,124121.0
2008-09-05 17:30:00,0.8596,0.8607,0.8596,0.8607,124121.0
2008-09-05 17:31:00,0.8606,0.8613,0.8606,0.8609,124121.0
2008-09-05 17:32:00,0.8608,0.861,0.8607,0.8609,124121.0
2008-09-05 17:33:00,0.861,0.861,0.8606,0.8606,124121.0
2008-09-05 17:34:00,0.8607,0.8607,0.8602,0.8602,124121.0
2008-09-05 17:35:00,0.8601,0.8602,0.8601,0.8602,124121.0
2008-09-05 17:36:00,0.8599,0.8602,0.8597,0.8601,124121.0
2008-09-05 17:37:00,0.86,0.8601,0.8597,0.8598,124121.0
2008-09-05 17:38:00,0.8597,0.8599,0.8595,0.8598,124121.0
2008-09-05 17:39:00,0.8599,0.8605,0.8597,0.8602,124121.0
2008-09-05 17:40:00,0.8601,0.8602,0.8598,0.8599,124121.0
2008-09-05 17:41:00,0.8597,0.86,0.8597,0.8599,124121.0
2008-09-05 17:42:00,0.86,0.8601,0.8598,0.8599,124121.0
2008-09-05 17:43:00,0.86,0.8602,0.8597,0.8602,124121.0
2008-09-05 17:44:00,0.8601,0.8602,0.8597,0.8602,124121.0
2008-09-05 17:45:00,0.8603,0.8606,0.86,0.8606,124121.0
2008-09-05 17:46:00,0.8605,0.8606,0.8602,0.8603,124121.0
2008-09-05 17:47:00,0.8604,0.8604,0.8602,0.8603,124121.0
2008-09-05 17:48:00,0.8602,0.8604,0.86,0.8603,124121.0
2008-09-05 17:49:00,0.8602,0.861,0.8599,0.8609,124121.0
2008-09-05 17:50:00,0.8608,0.8614,0.8608,0.8611,124121.0
2008-09-05 17:51:00,0.8612,0.8616,0.8612,0.8612,124121.0
2008-09-05 17:52:00,0.8613,0.8625,0.8613,0.8625,124121.0
2008-09-05 17:53:00,0.8626,0.863,0.8623,0.8629,124121.0
2008-09-05 17:54:00,0.8628,0.8629,0.8625,0.8626,124121.0
2008-09-05 17:55:00,0.8627,0.863,0.8625,0.8628,124121.0
2008-09-05 17:56:00,0.8627,0.8629,0.8623,0.8626,124121.0
2008-09-05 17:57:00,0.8627,0.863,0.8624,0.8624,124121.0
2008-09-05 17:58:00,0.8623,0.8627,0.8623,0.8626,124121.0
2008-09-05 17:59:00,0.8625,0.8631,0.862,0.862,124121.0
2008-09-05 18:00:00,0.8619,0.862,0.8615,0.862,124121.0
2008-09-05 18:01:00,0.8619,0.8623,0.8617,0.8622,124121.0
2008-09-05 18:02:00,0.8623,0.8636,0.8622,0.8632,124121.0
2008-09-05 18:03:00,0.863,0.8633,0.8625,0.863,124121.0
2008-09-05 18:04:00,0.8629,0.863,0.8626,0.863,124121.0
2008-09-05 18:05:00,0.8631,0.8631,0.8629,0.8631,124121.0
2008-09-05 18:06:00,0.8632,0.8635,0.8631,0.8635,124121.0
2008-09-05 18:07:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-05 18:08:00,0.8635,0.8635,0.8633,0.8633,124121.0
2008-09-05 18:09:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-05 18:10:00,0.8633,0.8634,0.8632,0.8632,124121.0
2008-09-05 18:11:00,0.8633,0.8636,0.8631,0.8634,124121.0
2008-09-05 18:12:00,0.8635,0.8637,0.8634,0.8636,124121.0
2008-09-05 18:13:00,0.8637,0.8639,0.8633,0.8633,124121.0
2008-09-05 18:14:00,0.8632,0.8632,0.8627,0.8629,124121.0
2008-09-05 18:15:00,0.863,0.863,0.8625,0.8627,124121.0
2008-09-05 18:16:00,0.8628,0.863,0.8626,0.8627,124121.0
2008-09-05 18:17:00,0.8626,0.8627,0.8619,0.8625,124121.0
2008-09-05 18:18:00,0.8626,0.8627,0.8626,0.8626,124121.0
2008-09-05 18:19:00,0.8625,0.8625,0.8623,0.8623,124121.0
2008-09-05 18:20:00,0.8622,0.8628,0.8622,0.8627,124121.0
2008-09-05 18:21:00,0.8626,0.8635,0.8626,0.8633,124121.0
2008-09-05 18:22:00,0.8632,0.8636,0.8631,0.8632,124121.0
2008-09-05 18:23:00,0.8631,0.8632,0.8625,0.8628,124121.0
2008-09-05 18:24:00,0.8629,0.8631,0.8625,0.8631,124121.0
2008-09-05 18:25:00,0.8632,0.8632,0.863,0.863,124121.0
2008-09-05 18:26:00,0.8629,0.863,0.8629,0.863,124121.0
2008-09-05 18:27:00,0.8629,0.8631,0.8628,0.863,124121.0
2008-09-05 18:28:00,0.8629,0.863,0.8625,0.8626,124121.0
2008-09-05 18:29:00,0.8627,0.8627,0.8624,0.8624,124121.0
2008-09-05 18:30:00,0.8623,0.8624,0.862,0.8623,124121.0
2008-09-05 18:31:00,0.8624,0.8628,0.8623,0.8625,124121.0
2008-09-05 18:32:00,0.8624,0.8625,0.8622,0.8624,124121.0
2008-09-05 18:33:00,0.8625,0.8626,0.8623,0.8623,124121.0
2008-09-05 18:34:00,0.8624,0.8628,0.8623,0.8628,124121.0
2008-09-05 18:35:00,0.8627,0.863,0.8626,0.8626,124121.0
2008-09-05 18:36:00,0.8627,0.8635,0.8627,0.8633,124121.0
2008-09-05 18:37:00,0.8634,0.8637,0.8629,0.8633,124121.0
2008-09-05 18:38:00,0.8628,0.8635,0.8623,0.8625,124121.0
2008-09-05 18:39:00,0.8624,0.8626,0.8621,0.8622,124121.0
2008-09-05 18:40:00,0.8623,0.8628,0.8621,0.8628,124121.0
2008-09-05 18:41:00,0.863,0.8631,0.8628,0.8629,124121.0
2008-09-05 18:42:00,0.863,0.8633,0.8627,0.8633,124121.0
2008-09-05 18:43:00,0.8632,0.8632,0.8631,0.8632,124121.0
2008-09-05 18:44:00,0.8633,0.8634,0.8629,0.8631,124121.0
2008-09-05 18:45:00,0.863,0.8634,0.863,0.8634,124121.0
2008-09-05 18:46:00,0.8635,0.8635,0.8634,0.8635,124121.0
2008-09-05 18:47:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-05 18:48:00,0.8636,0.8636,0.8629,0.8636,124121.0
2008-09-05 18:49:00,0.8635,0.8637,0.8635,0.8637,124121.0
2008-09-05 18:50:00,0.8636,0.8637,0.8635,0.8635,124121.0
2008-09-05 18:51:00,0.8636,0.8636,0.8633,0.8634,124121.0
2008-09-05 18:52:00,0.8636,0.8636,0.8634,0.8634,124121.0
2008-09-05 18:53:00,0.8633,0.8635,0.8633,0.8635,124121.0
2008-09-05 18:54:00,0.8636,0.8637,0.8634,0.8636,124121.0
2008-09-05 18:55:00,0.8635,0.8636,0.8635,0.8636,124121.0
2008-09-05 18:56:00,0.8637,0.8638,0.8636,0.8637,124121.0
2008-09-05 18:57:00,0.8638,0.8646,0.8638,0.8644,124121.0
2008-09-05 18:58:00,0.8643,0.8651,0.8643,0.8651,124121.0
2008-09-05 18:59:00,0.865,0.8651,0.8642,0.8644,124121.0
2008-09-05 19:00:00,0.8643,0.8645,0.8639,0.864,124121.0
2008-09-05 19:01:00,0.8639,0.8642,0.8639,0.8641,124121.0
2008-09-05 19:02:00,0.8642,0.8642,0.8636,0.864,124121.0
2008-09-05 19:03:00,0.8639,0.8641,0.8638,0.864,124121.0
2008-09-05 19:04:00,0.8641,0.8648,0.8641,0.8647,124121.0
2008-09-05 19:05:00,0.8646,0.8649,0.8646,0.8649,124121.0
2008-09-05 19:06:00,0.865,0.8654,0.8649,0.8653,124121.0
2008-09-05 19:07:00,0.8652,0.8653,0.8649,0.8649,124121.0
2008-09-05 19:08:00,0.865,0.8654,0.8648,0.8654,124121.0
2008-09-05 19:09:00,0.8655,0.8658,0.8655,0.8657,124121.0
2008-09-05 19:10:00,0.8656,0.866,0.8656,0.866,124121.0
2008-09-05 19:11:00,0.8658,0.866,0.8656,0.8658,124121.0
2008-09-05 19:12:00,0.8657,0.8658,0.8655,0.8657,124121.0
2008-09-05 19:13:00,0.8658,0.8658,0.8654,0.8654,124121.0
2008-09-05 19:14:00,0.8653,0.8656,0.8651,0.8652,124121.0
2008-09-05 19:15:00,0.8653,0.8655,0.8651,0.8653,124121.0
2008-09-05 19:16:00,0.8652,0.8654,0.8648,0.8654,124121.0
2008-09-05 19:17:00,0.8653,0.8656,0.8653,0.8654,124121.0
2008-09-05 19:18:00,0.8653,0.8654,0.865,0.8652,124121.0
2008-09-05 19:19:00,0.8651,0.8652,0.8649,0.865,124121.0
2008-09-05 19:20:00,0.8651,0.8652,0.8649,0.865,124121.0
2008-09-05 19:21:00,0.8649,0.8649,0.8647,0.8647,124121.0
2008-09-05 19:22:00,0.8646,0.8647,0.8643,0.8647,124121.0
2008-09-05 19:23:00,0.8646,0.8646,0.8641,0.8641,124121.0
2008-09-05 19:24:00,0.8642,0.8646,0.864,0.8645,124121.0
2008-09-05 19:25:00,0.8646,0.8646,0.8642,0.8644,124121.0
2008-09-05 19:26:00,0.8645,0.8645,0.8639,0.864,124121.0
2008-09-05 19:27:00,0.8639,0.864,0.8636,0.8639,124121.0
2008-09-05 19:28:00,0.8638,0.8641,0.8637,0.8639,124121.0
2008-09-05 19:29:00,0.864,0.8641,0.8639,0.8639,124121.0
2008-09-05 19:30:00,0.864,0.864,0.8638,0.8638,124121.0
2008-09-05 19:31:00,0.8637,0.8638,0.8637,0.8638,124121.0
2008-09-05 19:32:00,0.8637,0.8638,0.8635,0.8635,124121.0
2008-09-05 19:33:00,0.8634,0.8638,0.8634,0.8638,124121.0
2008-09-05 19:34:00,0.8639,0.8641,0.8638,0.864,124121.0
2008-09-05 19:35:00,0.8641,0.8641,0.864,0.8641,124121.0
2008-09-05 19:36:00,0.864,0.8641,0.8639,0.8639,124121.0
2008-09-05 19:37:00,0.8638,0.8641,0.8637,0.8637,124121.0
2008-09-05 19:38:00,0.8636,0.8638,0.8636,0.8637,124121.0
2008-09-05 19:39:00,0.8638,0.8638,0.8635,0.8636,124121.0
2008-09-05 19:40:00,0.8637,0.8639,0.8637,0.8638,124121.0
2008-09-05 19:41:00,0.8639,0.8641,0.8638,0.8641,124121.0
2008-09-05 19:42:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:43:00,0.8642,0.8642,0.8641,0.8642,124121.0
2008-09-05 19:44:00,0.8641,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:45:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:46:00,0.864,0.8641,0.864,0.8641,124121.0
2008-09-05 19:47:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:49:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:50:00,0.864,0.8642,0.864,0.8641,124121.0
2008-09-05 19:51:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-05 19:52:00,0.8642,0.8642,0.8641,0.8642,124121.0
2008-09-05 19:53:00,0.8641,0.8641,0.8641,0.8641,124121.0
2008-09-05 19:54:00,0.8642,0.8643,0.8641,0.8643,124121.0
2008-09-05 19:55:00,0.8644,0.8645,0.8644,0.8645,124121.0
2008-09-05 19:56:00,0.8644,0.8644,0.8642,0.8642,124121.0
2008-09-05 19:57:00,0.8643,0.8643,0.8642,0.8642,124121.0
2008-09-05 19:59:00,0.8643,0.8643,0.8642,0.8643,124121.0
2008-09-05 20:00:00,0.8642,0.8643,0.8642,0.8642,124121.0
2008-09-05 20:01:00,0.8643,0.8645,0.8643,0.8645,124121.0
2008-09-05 20:02:00,0.8646,0.8646,0.8645,0.8646,124121.0
2008-09-05 20:03:00,0.8645,0.8649,0.8645,0.8649,124121.0
2008-09-05 20:04:00,0.865,0.8653,0.865,0.8651,124121.0
2008-09-05 20:05:00,0.8652,0.8653,0.865,0.8651,124121.0
2008-09-05 20:06:00,0.865,0.8651,0.8649,0.865,124121.0
2008-09-05 20:07:00,0.8649,0.8651,0.8649,0.8649,124121.0
2008-09-05 20:08:00,0.865,0.8651,0.8649,0.865,124121.0
2008-09-05 20:09:00,0.8649,0.8651,0.8648,0.8649,124121.0
2008-09-05 20:10:00,0.8648,0.865,0.8648,0.865,124121.0
2008-09-05 20:11:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-05 20:12:00,0.8648,0.865,0.8648,0.865,124121.0
2008-09-05 20:13:00,0.8649,0.8649,0.8647,0.8647,124121.0
2008-09-05 20:14:00,0.8646,0.8647,0.8644,0.8646,124121.0
2008-09-05 20:15:00,0.8645,0.8648,0.8644,0.8647,124121.0
2008-09-05 20:16:00,0.8646,0.8647,0.8643,0.8643,124121.0
2008-09-05 20:17:00,0.8645,0.8648,0.8644,0.8648,124121.0
2008-09-05 20:18:00,0.8647,0.8648,0.8642,0.8648,124121.0
2008-09-05 20:19:00,0.8647,0.8649,0.8646,0.8647,124121.0
2008-09-05 20:20:00,0.8648,0.865,0.8646,0.865,124121.0
2008-09-05 20:21:00,0.8649,0.8649,0.8646,0.8646,124121.0
2008-09-05 20:22:00,0.8647,0.8647,0.8644,0.8645,124121.0
2008-09-05 20:23:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-05 20:24:00,0.8644,0.8645,0.8644,0.8644,124121.0
2008-09-05 20:25:00,0.8643,0.8645,0.8643,0.8645,124121.0
2008-09-05 20:26:00,0.8644,0.8646,0.8644,0.8645,124121.0
2008-09-05 20:27:00,0.8646,0.8648,0.8645,0.8647,124121.0
2008-09-05 20:28:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-05 20:29:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-05 20:30:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-05 20:32:00,0.8646,0.8646,0.8646,0.8646,124121.0
2008-09-05 20:33:00,0.8647,0.8648,0.8646,0.8646,124121.0
2008-09-05 20:34:00,0.8647,0.8652,0.8646,0.8652,124121.0
2008-09-05 20:35:00,0.8651,0.8651,0.8645,0.8646,124121.0
2008-09-05 20:36:00,0.8647,0.8647,0.8642,0.8642,124121.0
2008-09-05 20:37:00,0.8643,0.8644,0.8639,0.864,124121.0
2008-09-05 20:38:00,0.8641,0.8642,0.864,0.864,124121.0
2008-09-05 20:39:00,0.8641,0.8642,0.864,0.8641,124121.0
2008-09-05 20:40:00,0.8639,0.8639,0.8637,0.8638,124121.0
2008-09-05 20:41:00,0.8639,0.8639,0.8636,0.8637,124121.0
2008-09-05 20:42:00,0.8638,0.8638,0.8637,0.8637,124121.0
2008-09-05 20:43:00,0.8638,0.8638,0.8636,0.8636,124121.0
2008-09-05 20:44:00,0.8635,0.8636,0.8634,0.8636,124121.0
2008-09-05 20:45:00,0.8637,0.8638,0.8636,0.8638,124121.0
2008-09-05 20:47:00,0.8639,0.8642,0.8638,0.8642,124121.0
2008-09-05 20:48:00,0.8643,0.8644,0.8641,0.8641,124121.0
2008-09-05 20:49:00,0.864,0.8641,0.864,0.864,124121.0
2008-09-05 20:50:00,0.8639,0.864,0.8635,0.8635,124121.0
2008-09-05 20:51:00,0.8636,0.8637,0.8635,0.8635,124121.0
2008-09-05 20:52:00,0.8636,0.8639,0.8636,0.8639,124121.0
2008-09-05 20:53:00,0.864,0.8641,0.8638,0.8639,124121.0
2008-09-05 20:54:00,0.8638,0.8639,0.8636,0.8636,124121.0
2008-09-05 20:55:00,0.8637,0.8639,0.8636,0.8637,124121.0
2008-09-05 20:56:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-05 20:57:00,0.8637,0.8638,0.8637,0.8637,124121.0
2008-09-05 20:58:00,0.8638,0.8639,0.8634,0.8636,124121.0
2008-09-05 20:59:00,0.8635,0.8635,0.8629,0.863,124121.0
2008-09-05 21:00:00,0.8631,0.8633,0.8627,0.8628,124121.0
2008-09-05 21:01:00,0.8629,0.8634,0.8628,0.8631,124121.0
2008-09-05 21:02:00,0.863,0.8633,0.863,0.8633,124121.0
2008-09-05 21:03:00,0.8634,0.864,0.8634,0.8639,124121.0
2008-09-05 21:04:00,0.8638,0.864,0.8637,0.864,124121.0
2008-09-05 21:06:00,0.8641,0.8642,0.864,0.864,124121.0
2008-09-05 21:07:00,0.8641,0.8641,0.864,0.864,124121.0
2008-09-05 21:08:00,0.8643,0.8643,0.8641,0.8641,124121.0
2008-09-05 21:09:00,0.8642,0.8642,0.864,0.864,124121.0
2008-09-05 21:10:00,0.8639,0.8639,0.8638,0.8639,124121.0
2008-09-05 21:12:00,0.8638,0.864,0.8638,0.8639,124121.0
2008-09-05 21:13:00,0.8641,0.8641,0.864,0.8641,124121.0
2008-09-05 21:14:00,0.864,0.8641,0.864,0.8641,124121.0
2008-09-05 21:15:00,0.864,0.8642,0.864,0.8641,124121.0
2008-09-05 21:16:00,0.8642,0.8645,0.864,0.864,124121.0
2008-09-05 21:17:00,0.8639,0.8644,0.8638,0.8641,124121.0
2008-09-05 21:18:00,0.8642,0.8643,0.8641,0.8642,124121.0
2008-09-05 21:19:00,0.8641,0.8643,0.8639,0.8641,124121.0
2008-09-05 21:20:00,0.8642,0.8644,0.8641,0.8643,124121.0
2008-09-05 21:21:00,0.8644,0.8644,0.8643,0.8643,124121.0
2008-09-05 21:22:00,0.8644,0.8645,0.8642,0.8642,124121.0
2008-09-05 21:23:00,0.8643,0.8648,0.864,0.8644,124121.0
2008-09-05 21:24:00,0.8642,0.8648,0.8641,0.8643,124121.0
2008-09-05 21:25:00,0.8642,0.8643,0.8641,0.8641,124121.0
2008-09-05 21:26:00,0.8642,0.8642,0.8639,0.8639,124121.0
2008-09-05 21:27:00,0.8638,0.864,0.8638,0.864,124121.0
2008-09-05 21:28:00,0.8641,0.8641,0.864,0.8641,124121.0
2008-09-05 21:29:00,0.864,0.8642,0.8637,0.8641,124121.0
2008-09-05 21:30:00,0.8639,0.8639,0.8638,0.8638,124121.0
2008-09-05 21:31:00,0.8639,0.8639,0.8638,0.8639,124121.0
2008-09-05 21:32:00,0.8638,0.8638,0.8637,0.8638,124121.0
2008-09-05 21:33:00,0.8637,0.8638,0.8637,0.8638,124121.0
2008-09-05 21:34:00,0.8637,0.8637,0.8637,0.8637,124121.0
2008-09-05 21:36:00,0.8636,0.864,0.8636,0.864,124121.0
2008-09-05 21:37:00,0.8639,0.8639,0.863,0.8635,124121.0
2008-09-05 21:38:00,0.8634,0.8636,0.8633,0.8635,124121.0
2008-09-05 21:39:00,0.8634,0.8635,0.8632,0.8635,124121.0
2008-09-05 21:40:00,0.8634,0.8634,0.8628,0.863,124121.0
2008-09-05 21:41:00,0.8631,0.8631,0.8625,0.863,124121.0
2008-09-05 21:42:00,0.8632,0.8635,0.8632,0.8634,124121.0
2008-09-05 21:43:00,0.8633,0.8633,0.8631,0.8632,124121.0
2008-09-05 21:44:00,0.8631,0.8631,0.8625,0.863,124121.0
2008-09-05 21:45:00,0.8629,0.863,0.8626,0.8626,124121.0
2008-09-05 21:46:00,0.8625,0.8627,0.8615,0.8621,124121.0
2008-09-05 21:47:00,0.862,0.8624,0.862,0.8624,124121.0
2008-09-05 21:48:00,0.8626,0.8628,0.8624,0.8628,124121.0
2008-09-05 21:49:00,0.8627,0.863,0.8626,0.863,124121.0
2008-09-05 21:50:00,0.8629,0.8634,0.8629,0.8634,124121.0
2008-09-05 21:51:00,0.8635,0.8637,0.8635,0.8635,124121.0
2008-09-05 21:52:00,0.8636,0.8636,0.8633,0.8633,124121.0
2008-09-05 21:53:00,0.8635,0.8635,0.863,0.8631,124121.0
2008-09-05 21:54:00,0.8632,0.8633,0.8632,0.8633,124121.0
2008-09-05 21:55:00,0.863,0.8634,0.863,0.8634,124121.0
2008-09-05 21:56:00,0.8633,0.8636,0.8632,0.8632,124121.0
2008-09-05 21:57:00,0.8633,0.8635,0.8633,0.8635,124121.0
2008-09-05 21:58:00,0.8636,0.864,0.8636,0.8637,124121.0
2008-09-05 21:59:00,0.8636,0.8639,0.8636,0.8638,124121.0
2008-09-05 22:00:00,0.8637,0.8639,0.8637,0.8639,124121.0
2008-09-05 22:01:00,0.864,0.864,0.8639,0.864,124121.0
2008-09-05 22:02:00,0.8641,0.8641,0.8636,0.8639,124121.0
2008-09-05 22:03:00,0.8638,0.8639,0.8637,0.8639,124121.0
2008-09-05 22:04:00,0.864,0.8642,0.8639,0.8641,124121.0
2008-09-05 22:05:00,0.864,0.864,0.8639,0.864,124121.0
2008-09-05 22:07:00,0.8642,0.8648,0.8642,0.8642,124121.0
2008-09-05 22:08:00,0.8641,0.8643,0.8639,0.8639,124121.0
2008-09-05 22:09:00,0.8638,0.864,0.8638,0.8639,124121.0
2008-09-05 22:10:00,0.8638,0.8638,0.8638,0.8638,124121.0
2008-09-05 22:11:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-05 22:13:00,0.8638,0.8639,0.8637,0.8638,124121.0
2008-09-05 22:14:00,0.8637,0.8643,0.8637,0.8638,124121.0
2008-09-05 22:15:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-05 22:16:00,0.8637,0.8638,0.8636,0.8636,124121.0
2008-09-05 22:17:00,0.8635,0.8636,0.8631,0.8633,124121.0
2008-09-05 22:18:00,0.8636,0.8636,0.863,0.8631,124121.0
2008-09-05 22:19:00,0.8633,0.8634,0.8632,0.8633,124121.0
2008-09-05 22:20:00,0.8634,0.8634,0.8628,0.8628,124121.0
2008-09-05 22:21:00,0.8627,0.8627,0.8622,0.8623,124121.0
2008-09-05 22:22:00,0.8624,0.8625,0.8624,0.8624,124121.0
2008-09-05 22:23:00,0.8625,0.8625,0.8621,0.8622,124121.0
2008-09-05 22:24:00,0.8621,0.8625,0.8621,0.8625,124121.0
2008-09-05 22:25:00,0.8624,0.8628,0.8624,0.8627,124121.0
2008-09-05 22:26:00,0.8628,0.8628,0.8627,0.8627,124121.0
2008-09-05 22:27:00,0.8628,0.8628,0.8624,0.8626,124121.0
2008-09-05 22:28:00,0.8625,0.8635,0.8625,0.8635,124121.0
2008-09-05 22:29:00,0.8634,0.8634,0.8629,0.863,124121.0
2008-09-05 22:30:00,0.8631,0.8633,0.8627,0.8629,124121.0
2008-09-05 22:31:00,0.8631,0.864,0.8631,0.8638,124121.0
2008-09-05 22:32:00,0.8637,0.8637,0.8635,0.8637,124121.0
2008-09-05 22:33:00,0.8638,0.8638,0.8635,0.8635,124121.0
2008-09-05 22:34:00,0.8636,0.8638,0.8635,0.8638,124121.0
2008-09-05 22:35:00,0.8633,0.8638,0.8633,0.8638,124121.0
2008-09-05 22:36:00,0.8639,0.8641,0.8639,0.8641,124121.0
2008-09-05 22:37:00,0.8642,0.865,0.8642,0.8648,124121.0
2008-09-05 22:38:00,0.8649,0.8653,0.8647,0.8648,124121.0
2008-09-05 22:39:00,0.8647,0.8654,0.8647,0.8654,124121.0
2008-09-05 22:40:00,0.8655,0.8664,0.8655,0.8664,124121.0
2008-09-05 22:41:00,0.8668,0.8668,0.8661,0.8662,124121.0
2008-09-05 22:42:00,0.8661,0.8662,0.8651,0.8652,124121.0
2008-09-05 22:43:00,0.8654,0.8667,0.8653,0.8666,124121.0
2008-09-05 22:44:00,0.8663,0.8665,0.8663,0.8664,124121.0
2008-09-05 22:45:00,0.8663,0.8664,0.8657,0.8661,124121.0
2008-09-05 22:46:00,0.8659,0.8659,0.8656,0.8657,124121.0
2008-09-05 22:48:00,0.8656,0.8657,0.8655,0.8656,124121.0
2008-09-05 22:49:00,0.8657,0.8659,0.8655,0.8655,124121.0
2008-09-05 22:50:00,0.8656,0.8658,0.8655,0.8657,124121.0
2008-09-05 22:51:00,0.8662,0.8664,0.866,0.8664,124121.0
2008-09-05 22:52:00,0.8665,0.8669,0.8665,0.8669,124121.0
2008-09-05 22:53:00,0.8668,0.8676,0.8667,0.8671,124121.0
2008-09-05 22:54:00,0.8673,0.8677,0.8673,0.8674,124121.0
2008-09-05 22:55:00,0.8671,0.8676,0.8671,0.8676,124121.0
2008-09-05 22:56:00,0.8674,0.8675,0.8671,0.8673,124121.0
2008-09-05 22:57:00,0.8671,0.8672,0.8666,0.8668,124121.0
2008-09-05 22:58:00,0.8666,0.8668,0.8662,0.8666,124121.0
2008-09-05 22:59:00,0.8667,0.8667,0.8661,0.8663,124121.0
2008-09-08 00:00:00,0.8795,0.8798,0.8792,0.8794,124121.0
2008-09-08 00:01:00,0.8793,0.8796,0.8792,0.8792,124121.0
2008-09-08 00:02:00,0.8791,0.8796,0.879,0.8793,124121.0
2008-09-08 00:03:00,0.8792,0.8798,0.8789,0.8791,124121.0
2008-09-08 00:04:00,0.8793,0.8795,0.8792,0.8792,124121.0
2008-09-08 00:05:00,0.879,0.8793,0.8789,0.879,124121.0
2008-09-08 00:06:00,0.8791,0.8792,0.879,0.8792,124121.0
2008-09-08 00:07:00,0.8793,0.8793,0.879,0.879,124121.0
2008-09-08 00:08:00,0.8789,0.8795,0.8789,0.879,124121.0
2008-09-08 00:09:00,0.8791,0.8793,0.8788,0.879,124121.0
2008-09-08 00:10:00,0.8791,0.8794,0.879,0.8791,124121.0
2008-09-08 00:11:00,0.879,0.879,0.8786,0.8786,124121.0
2008-09-08 00:12:00,0.8779,0.8785,0.8761,0.8761,124121.0
2008-09-08 00:13:00,0.8765,0.8766,0.8758,0.8762,124121.0
2008-09-08 00:14:00,0.8761,0.8761,0.8739,0.8745,124121.0
2008-09-08 00:15:00,0.8743,0.8747,0.8727,0.8747,124121.0
2008-09-08 00:16:00,0.8746,0.8748,0.8738,0.8746,124121.0
2008-09-08 00:17:00,0.8745,0.8767,0.8744,0.8766,124121.0
2008-09-08 00:18:00,0.8765,0.8783,0.8765,0.8782,124121.0
2008-09-08 00:19:00,0.8788,0.8795,0.8778,0.8795,124121.0
2008-09-08 00:20:00,0.8796,0.8801,0.8792,0.8795,124121.0
2008-09-08 00:21:00,0.8794,0.8801,0.8791,0.8794,124121.0
2008-09-08 00:22:00,0.8792,0.8792,0.8782,0.8788,124121.0
2008-09-08 00:23:00,0.8787,0.8787,0.8779,0.8781,124121.0
2008-09-08 00:24:00,0.8777,0.8777,0.8772,0.8772,124121.0
2008-09-08 00:25:00,0.8773,0.8774,0.8762,0.8766,124121.0
2008-09-08 00:26:00,0.8765,0.8771,0.8764,0.8769,124121.0
2008-09-08 00:27:00,0.8767,0.8771,0.8765,0.8768,124121.0
2008-09-08 00:28:00,0.8771,0.8772,0.8756,0.8757,124121.0
2008-09-08 00:29:00,0.8753,0.8757,0.8753,0.8755,124121.0
2008-09-08 00:30:00,0.8754,0.8758,0.875,0.875,124121.0
2008-09-08 00:31:00,0.8749,0.8753,0.8746,0.8748,124121.0
2008-09-08 00:32:00,0.8747,0.8754,0.8747,0.8748,124121.0
2008-09-08 00:33:00,0.8749,0.8749,0.8742,0.8742,124121.0
2008-09-08 00:34:00,0.8741,0.8744,0.8737,0.8741,124121.0
2008-09-08 00:35:00,0.8738,0.8738,0.8734,0.8734,124121.0
2008-09-08 00:36:00,0.8735,0.8748,0.8735,0.8746,124121.0
2008-09-08 00:37:00,0.8747,0.876,0.8747,0.8758,124121.0
2008-09-08 00:38:00,0.8757,0.8768,0.8757,0.8757,124121.0
2008-09-08 00:39:00,0.8758,0.8771,0.8758,0.8766,124121.0
2008-09-08 00:40:00,0.8765,0.8773,0.8765,0.8772,124121.0
2008-09-08 00:41:00,0.8771,0.8771,0.8761,0.8763,124121.0
2008-09-08 00:42:00,0.8764,0.8768,0.8764,0.8765,124121.0
2008-09-08 00:43:00,0.8764,0.8769,0.8762,0.8764,124121.0
2008-09-08 00:44:00,0.8763,0.8768,0.8762,0.8765,124121.0
2008-09-08 00:45:00,0.8766,0.8768,0.8766,0.8767,124121.0
2008-09-08 00:46:00,0.8768,0.8768,0.8746,0.8758,124121.0
2008-09-08 00:47:00,0.8759,0.8765,0.8759,0.8764,124121.0
2008-09-08 00:48:00,0.8763,0.8764,0.8754,0.8754,124121.0
2008-09-08 00:49:00,0.8753,0.8759,0.8753,0.8757,124121.0
2008-09-08 00:50:00,0.8756,0.8759,0.8756,0.8758,124121.0
2008-09-08 00:51:00,0.8759,0.8765,0.8758,0.8765,124121.0
2008-09-08 00:52:00,0.8764,0.8764,0.8761,0.8761,124121.0
2008-09-08 00:53:00,0.876,0.876,0.8755,0.8757,124121.0
2008-09-08 00:54:00,0.8759,0.8766,0.8759,0.8765,124121.0
2008-09-08 00:55:00,0.8764,0.8767,0.8764,0.8767,124121.0
2008-09-08 00:56:00,0.8766,0.877,0.8762,0.877,124121.0
2008-09-08 00:57:00,0.8769,0.8771,0.8766,0.8771,124121.0
2008-09-08 00:58:00,0.877,0.8771,0.8767,0.8767,124121.0
2008-09-08 00:59:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-09-08 01:00:00,0.8766,0.8769,0.8763,0.8764,124121.0
2008-09-08 01:01:00,0.8763,0.8775,0.876,0.8771,124121.0
2008-09-08 01:02:00,0.877,0.8771,0.8769,0.8771,124121.0
2008-09-08 01:03:00,0.877,0.8772,0.8766,0.8771,124121.0
2008-09-08 01:04:00,0.877,0.8771,0.8764,0.8766,124121.0
2008-09-08 01:05:00,0.8767,0.8767,0.8764,0.8765,124121.0
2008-09-08 01:06:00,0.8766,0.8766,0.8763,0.8765,124121.0
2008-09-08 01:07:00,0.8767,0.8768,0.8764,0.8764,124121.0
2008-09-08 01:08:00,0.8765,0.8766,0.8762,0.8764,124121.0
2008-09-08 01:09:00,0.8765,0.8771,0.8765,0.8769,124121.0
2008-09-08 01:10:00,0.877,0.8776,0.8766,0.8774,124121.0
2008-09-08 01:11:00,0.8775,0.8778,0.8772,0.8773,124121.0
2008-09-08 01:12:00,0.8774,0.8774,0.877,0.8774,124121.0
2008-09-08 01:13:00,0.8775,0.8776,0.8774,0.8776,124121.0
2008-09-08 01:14:00,0.8777,0.8779,0.8777,0.8778,124121.0
2008-09-08 01:15:00,0.8779,0.8782,0.8778,0.8781,124121.0
2008-09-08 01:16:00,0.878,0.878,0.8778,0.8779,124121.0
2008-09-08 01:17:00,0.8778,0.8779,0.8774,0.8776,124121.0
2008-09-08 01:18:00,0.8778,0.8779,0.8776,0.8778,124121.0
2008-09-08 01:19:00,0.8777,0.8778,0.877,0.8774,124121.0
2008-09-08 01:20:00,0.8773,0.8774,0.8768,0.8772,124121.0
2008-09-08 01:21:00,0.8773,0.8775,0.8772,0.8775,124121.0
2008-09-08 01:22:00,0.8774,0.8777,0.8773,0.8776,124121.0
2008-09-08 01:23:00,0.8775,0.8775,0.8766,0.8767,124121.0
2008-09-08 01:24:00,0.8769,0.8769,0.8766,0.8766,124121.0
2008-09-08 01:25:00,0.8767,0.8767,0.8764,0.8766,124121.0
2008-09-08 01:26:00,0.8767,0.8775,0.8767,0.8775,124121.0
2008-09-08 01:27:00,0.8774,0.8778,0.8772,0.8776,124121.0
2008-09-08 01:28:00,0.8775,0.8776,0.8772,0.8775,124121.0
2008-09-08 01:29:00,0.8776,0.8776,0.8775,0.8776,124121.0
2008-09-08 01:30:00,0.8777,0.8777,0.8768,0.8769,124121.0
2008-09-08 01:31:00,0.877,0.8773,0.8764,0.8764,124121.0
2008-09-08 01:32:00,0.8765,0.8766,0.8763,0.8764,124121.0
2008-09-08 01:33:00,0.8765,0.8765,0.876,0.8764,124121.0
2008-09-08 01:34:00,0.8765,0.8767,0.8764,0.8767,124121.0
2008-09-08 01:35:00,0.8766,0.8766,0.8764,0.8766,124121.0
2008-09-08 01:36:00,0.8767,0.8767,0.8764,0.8766,124121.0
2008-09-08 01:37:00,0.8767,0.8768,0.8766,0.8768,124121.0
2008-09-08 01:38:00,0.8767,0.8767,0.8765,0.8765,124121.0
2008-09-08 01:39:00,0.8764,0.8768,0.8762,0.8767,124121.0
2008-09-08 01:40:00,0.8766,0.8768,0.8766,0.8767,124121.0
2008-09-08 01:41:00,0.8768,0.8768,0.8767,0.8768,124121.0
2008-09-08 01:42:00,0.8767,0.8768,0.8766,0.8767,124121.0
2008-09-08 01:43:00,0.8768,0.8769,0.8764,0.8769,124121.0
2008-09-08 01:44:00,0.8768,0.8774,0.8767,0.8771,124121.0
2008-09-08 01:45:00,0.877,0.8771,0.8766,0.8767,124121.0
2008-09-08 01:46:00,0.8765,0.8768,0.8765,0.8768,124121.0
2008-09-08 01:47:00,0.8767,0.8769,0.8767,0.8768,124121.0
2008-09-08 01:48:00,0.8767,0.8768,0.8766,0.8766,124121.0
2008-09-08 01:49:00,0.8767,0.8767,0.8767,0.8767,124121.0
2008-09-08 01:50:00,0.8766,0.8776,0.8766,0.8775,124121.0
2008-09-08 01:51:00,0.8774,0.8782,0.8773,0.8776,124121.0
2008-09-08 01:52:00,0.8777,0.878,0.8776,0.878,124121.0
2008-09-08 01:53:00,0.8781,0.8783,0.8781,0.8781,124121.0
2008-09-08 01:54:00,0.8782,0.8785,0.8781,0.8785,124121.0
2008-09-08 01:55:00,0.8783,0.8788,0.8779,0.8783,124121.0
2008-09-08 01:56:00,0.8784,0.8786,0.8783,0.8784,124121.0
2008-09-08 01:57:00,0.8783,0.8785,0.8782,0.8785,124121.0
2008-09-08 01:58:00,0.8784,0.8784,0.8781,0.8783,124121.0
2008-09-08 01:59:00,0.8782,0.8782,0.8764,0.8773,124121.0
2008-09-08 02:00:00,0.8772,0.8772,0.8765,0.8769,124121.0
2008-09-08 02:01:00,0.877,0.8774,0.8768,0.8768,124121.0
2008-09-08 02:02:00,0.8767,0.8769,0.8766,0.8766,124121.0
2008-09-08 02:03:00,0.8765,0.8768,0.8763,0.8768,124121.0
2008-09-08 02:04:00,0.877,0.8775,0.8769,0.8771,124121.0
2008-09-08 02:05:00,0.8772,0.8772,0.8765,0.8765,124121.0
2008-09-08 02:06:00,0.8766,0.8766,0.8764,0.8766,124121.0
2008-09-08 02:07:00,0.8767,0.8767,0.8765,0.8766,124121.0
2008-09-08 02:08:00,0.8765,0.8766,0.8765,0.8765,124121.0
2008-09-08 02:09:00,0.8767,0.8773,0.8767,0.8772,124121.0
2008-09-08 02:10:00,0.8771,0.8776,0.8771,0.8773,124121.0
2008-09-08 02:11:00,0.8772,0.8776,0.8769,0.8775,124121.0
2008-09-08 02:12:00,0.8776,0.8776,0.8766,0.8766,124121.0
2008-09-08 02:13:00,0.8767,0.8772,0.8767,0.8772,124121.0
2008-09-08 02:14:00,0.8771,0.8774,0.877,0.8773,124121.0
2008-09-08 02:15:00,0.8775,0.8776,0.8768,0.8776,124121.0
2008-09-08 02:16:00,0.8777,0.8778,0.8768,0.8778,124121.0
2008-09-08 02:17:00,0.8779,0.8779,0.8765,0.8769,124121.0
2008-09-08 02:18:00,0.8768,0.8777,0.8767,0.8777,124121.0
2008-09-08 02:19:00,0.8782,0.8785,0.8779,0.8779,124121.0
2008-09-08 02:20:00,0.8778,0.8782,0.8778,0.878,124121.0
2008-09-08 02:21:00,0.8778,0.8778,0.8775,0.8778,124121.0
2008-09-08 02:22:00,0.8777,0.8778,0.8774,0.8777,124121.0
2008-09-08 02:23:00,0.8778,0.8781,0.8777,0.878,124121.0
2008-09-08 02:24:00,0.8781,0.8786,0.8781,0.8783,124121.0
2008-09-08 02:25:00,0.8781,0.8788,0.8779,0.8788,124121.0
2008-09-08 02:26:00,0.8789,0.8797,0.8789,0.8796,124121.0
2008-09-08 02:27:00,0.8797,0.8804,0.8796,0.8804,124121.0
2008-09-08 02:28:00,0.8805,0.8809,0.8805,0.8808,124121.0
2008-09-08 02:29:00,0.881,0.881,0.8805,0.8809,124121.0
2008-09-08 02:30:00,0.8807,0.8807,0.8798,0.8798,124121.0
2008-09-08 02:31:00,0.8796,0.88,0.8796,0.8799,124121.0
2008-09-08 02:32:00,0.8801,0.8801,0.8796,0.8796,124121.0
2008-09-08 02:33:00,0.8797,0.88,0.8797,0.88,124121.0
2008-09-08 02:34:00,0.8801,0.8803,0.8798,0.8799,124121.0
2008-09-08 02:35:00,0.88,0.88,0.8797,0.8797,124121.0
2008-09-08 02:36:00,0.8795,0.8795,0.8793,0.8793,124121.0
2008-09-08 02:37:00,0.8792,0.8793,0.8792,0.8792,124121.0
2008-09-08 02:38:00,0.8791,0.8791,0.8787,0.8788,124121.0
2008-09-08 02:39:00,0.8791,0.8792,0.8785,0.8785,124121.0
2008-09-08 02:40:00,0.8784,0.8784,0.8784,0.8784,124121.0
2008-09-08 02:41:00,0.8783,0.8784,0.8775,0.8777,124121.0
2008-09-08 02:42:00,0.8776,0.8781,0.8775,0.8778,124121.0
2008-09-08 02:43:00,0.8777,0.8783,0.8772,0.8778,124121.0
2008-09-08 02:44:00,0.8777,0.8777,0.8771,0.8773,124121.0
2008-09-08 02:45:00,0.8774,0.8777,0.8771,0.8775,124121.0
2008-09-08 02:46:00,0.8776,0.8779,0.8774,0.8777,124121.0
2008-09-08 02:47:00,0.8778,0.8782,0.8778,0.8779,124121.0
2008-09-08 02:48:00,0.8778,0.8778,0.8772,0.8773,124121.0
2008-09-08 02:49:00,0.8772,0.8772,0.8765,0.8765,124121.0
2008-09-08 02:50:00,0.8766,0.8768,0.8766,0.8768,124121.0
2008-09-08 02:51:00,0.8767,0.8769,0.8766,0.8767,124121.0
2008-09-08 02:52:00,0.8766,0.8772,0.8766,0.8768,124121.0
2008-09-08 02:53:00,0.8769,0.8769,0.8756,0.8757,124121.0
2008-09-08 02:54:00,0.8756,0.8759,0.8753,0.8754,124121.0
2008-09-08 02:55:00,0.8755,0.8762,0.8752,0.8758,124121.0
2008-09-08 02:56:00,0.8757,0.8759,0.8747,0.8747,124121.0
2008-09-08 02:57:00,0.8746,0.875,0.8744,0.8744,124121.0
2008-09-08 02:58:00,0.8745,0.875,0.8745,0.875,124121.0
2008-09-08 02:59:00,0.8748,0.8757,0.8743,0.8743,124121.0
2008-09-08 03:00:00,0.8744,0.8746,0.8732,0.8734,124121.0
2008-09-08 03:01:00,0.8733,0.8743,0.8733,0.8742,124121.0
2008-09-08 03:02:00,0.8741,0.8745,0.8738,0.8741,124121.0
2008-09-08 03:03:00,0.8743,0.8744,0.8734,0.8738,124121.0
2008-09-08 03:04:00,0.8739,0.8742,0.8736,0.8739,124121.0
2008-09-08 03:05:00,0.874,0.8742,0.8736,0.8738,124121.0
2008-09-08 03:06:00,0.8737,0.8737,0.8724,0.8728,124121.0
2008-09-08 03:07:00,0.8729,0.8731,0.8727,0.8728,124121.0
2008-09-08 03:08:00,0.8729,0.8729,0.8719,0.8722,124121.0
2008-09-08 03:09:00,0.8723,0.8732,0.8723,0.8724,124121.0
2008-09-08 03:10:00,0.8725,0.8733,0.8725,0.873,124121.0
2008-09-08 03:11:00,0.8731,0.8733,0.873,0.8733,124121.0
2008-09-08 03:12:00,0.8732,0.8744,0.8732,0.8743,124121.0
2008-09-08 03:13:00,0.8742,0.8742,0.8735,0.8735,124121.0
2008-09-08 03:14:00,0.8734,0.8735,0.8725,0.8725,124121.0
2008-09-08 03:15:00,0.8724,0.8732,0.8724,0.8731,124121.0
2008-09-08 03:16:00,0.8732,0.874,0.8731,0.8737,124121.0
2008-09-08 03:17:00,0.8738,0.8746,0.8735,0.8743,124121.0
2008-09-08 03:18:00,0.8744,0.875,0.8741,0.8746,124121.0
2008-09-08 03:19:00,0.8747,0.875,0.8744,0.8744,124121.0
2008-09-08 03:20:00,0.8745,0.8751,0.8743,0.8748,124121.0
2008-09-08 03:21:00,0.8747,0.8751,0.8744,0.8751,124121.0
2008-09-08 03:22:00,0.875,0.8752,0.8747,0.8748,124121.0
2008-09-08 03:23:00,0.8746,0.8747,0.8739,0.8742,124121.0
2008-09-08 03:24:00,0.8743,0.875,0.8742,0.8746,124121.0
2008-09-08 03:25:00,0.8749,0.875,0.8746,0.8748,124121.0
2008-09-08 03:26:00,0.8749,0.8751,0.8747,0.8751,124121.0
2008-09-08 03:27:00,0.875,0.875,0.8745,0.8747,124121.0
2008-09-08 03:28:00,0.8748,0.8751,0.8747,0.8747,124121.0
2008-09-08 03:29:00,0.8749,0.875,0.8746,0.8747,124121.0
2008-09-08 03:30:00,0.8746,0.8751,0.8744,0.875,124121.0
2008-09-08 03:31:00,0.8751,0.8752,0.8749,0.8751,124121.0
2008-09-08 03:32:00,0.8749,0.8753,0.8748,0.875,124121.0
2008-09-08 03:33:00,0.8751,0.8752,0.8749,0.8752,124121.0
2008-09-08 03:34:00,0.8753,0.8754,0.8752,0.8753,124121.0
2008-09-08 03:35:00,0.8751,0.8753,0.8749,0.8753,124121.0
2008-09-08 03:36:00,0.8754,0.8754,0.8751,0.8751,124121.0
2008-09-08 03:37:00,0.8752,0.8755,0.8751,0.8753,124121.0
2008-09-08 03:38:00,0.8752,0.8753,0.8752,0.8753,124121.0
2008-09-08 03:39:00,0.8755,0.876,0.8754,0.8758,124121.0
2008-09-08 03:40:00,0.8757,0.8762,0.8757,0.8761,124121.0
2008-09-08 03:41:00,0.876,0.8764,0.876,0.8761,124121.0
2008-09-08 03:42:00,0.8762,0.8768,0.8762,0.8767,124121.0
2008-09-08 03:43:00,0.8766,0.8769,0.8764,0.8768,124121.0
2008-09-08 03:44:00,0.8767,0.8767,0.8763,0.8763,124121.0
2008-09-08 03:45:00,0.8764,0.8766,0.8762,0.8764,124121.0
2008-09-08 03:46:00,0.8763,0.8764,0.8762,0.8762,124121.0
2008-09-08 03:47:00,0.8761,0.8763,0.876,0.8762,124121.0
2008-09-08 03:48:00,0.8761,0.8763,0.876,0.8761,124121.0
2008-09-08 03:49:00,0.876,0.8763,0.8758,0.8761,124121.0
2008-09-08 03:50:00,0.8762,0.8763,0.8761,0.8763,124121.0
2008-09-08 03:51:00,0.8762,0.8763,0.876,0.8763,124121.0
2008-09-08 03:52:00,0.8764,0.8764,0.8763,0.8764,124121.0
2008-09-08 03:53:00,0.8766,0.8773,0.8766,0.8768,124121.0
2008-09-08 03:54:00,0.8767,0.8771,0.8765,0.8768,124121.0
2008-09-08 03:55:00,0.8769,0.8769,0.8767,0.8768,124121.0
2008-09-08 03:56:00,0.8769,0.8773,0.8769,0.8771,124121.0
2008-09-08 03:57:00,0.8772,0.8774,0.877,0.877,124121.0
2008-09-08 03:58:00,0.8771,0.8772,0.8769,0.8772,124121.0
2008-09-08 03:59:00,0.8771,0.8773,0.8771,0.8771,124121.0
2008-09-08 04:00:00,0.877,0.8774,0.8768,0.8774,124121.0
2008-09-08 04:01:00,0.8773,0.8774,0.877,0.8771,124121.0
2008-09-08 04:02:00,0.8772,0.8772,0.8768,0.8769,124121.0
2008-09-08 04:03:00,0.8768,0.877,0.8764,0.8764,124121.0
2008-09-08 04:04:00,0.8765,0.8769,0.8765,0.8768,124121.0
2008-09-08 04:05:00,0.8767,0.877,0.8767,0.877,124121.0
2008-09-08 04:06:00,0.8771,0.8774,0.8771,0.8773,124121.0
2008-09-08 04:07:00,0.8771,0.8775,0.877,0.8774,124121.0
2008-09-08 04:08:00,0.8773,0.8773,0.8765,0.8767,124121.0
2008-09-08 04:09:00,0.8768,0.8771,0.8766,0.8767,124121.0
2008-09-08 04:10:00,0.8768,0.8768,0.8767,0.8768,124121.0
2008-09-08 04:11:00,0.8767,0.8767,0.8763,0.8765,124121.0
2008-09-08 04:12:00,0.8766,0.8767,0.8764,0.8765,124121.0
2008-09-08 04:13:00,0.8764,0.8765,0.876,0.8761,124121.0
2008-09-08 04:14:00,0.8762,0.8765,0.8762,0.8764,124121.0
2008-09-08 04:15:00,0.8765,0.8765,0.8761,0.8761,124121.0
2008-09-08 04:16:00,0.876,0.8761,0.8754,0.8754,124121.0
2008-09-08 04:17:00,0.8753,0.8757,0.875,0.8755,124121.0
2008-09-08 04:18:00,0.8756,0.8759,0.8755,0.8757,124121.0
2008-09-08 04:19:00,0.8759,0.8769,0.8758,0.8769,124121.0
2008-09-08 04:20:00,0.877,0.877,0.8765,0.8769,124121.0
2008-09-08 04:21:00,0.877,0.8771,0.8768,0.877,124121.0
2008-09-08 04:22:00,0.8769,0.8771,0.8767,0.8768,124121.0
2008-09-08 04:23:00,0.8767,0.8769,0.8764,0.8769,124121.0
2008-09-08 04:24:00,0.8768,0.8769,0.8765,0.8766,124121.0
2008-09-08 04:25:00,0.8765,0.8766,0.8765,0.8766,124121.0
2008-09-08 04:26:00,0.8765,0.8769,0.8765,0.8768,124121.0
2008-09-08 04:27:00,0.8769,0.877,0.8768,0.8769,124121.0
2008-09-08 04:28:00,0.877,0.8772,0.8768,0.8768,124121.0
2008-09-08 04:29:00,0.8767,0.8768,0.8765,0.8768,124121.0
2008-09-08 04:30:00,0.8767,0.8769,0.8764,0.8768,124121.0
2008-09-08 04:31:00,0.8767,0.8775,0.8767,0.8774,124121.0
2008-09-08 04:32:00,0.8773,0.8774,0.877,0.877,124121.0
2008-09-08 04:33:00,0.8771,0.8772,0.877,0.8771,124121.0
2008-09-08 04:34:00,0.8772,0.8773,0.8771,0.8771,124121.0
2008-09-08 04:35:00,0.8772,0.8772,0.8771,0.8771,124121.0
2008-09-08 04:36:00,0.8772,0.8774,0.8771,0.8774,124121.0
2008-09-08 04:37:00,0.8772,0.8775,0.877,0.8774,124121.0
2008-09-08 04:38:00,0.8775,0.8776,0.8774,0.8774,124121.0
2008-09-08 04:39:00,0.8775,0.8777,0.8775,0.8776,124121.0
2008-09-08 04:40:00,0.8775,0.8776,0.8774,0.8774,124121.0
2008-09-08 04:41:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-09-08 04:42:00,0.8775,0.8775,0.8774,0.8775,124121.0
2008-09-08 04:43:00,0.8774,0.8774,0.877,0.8771,124121.0
2008-09-08 04:44:00,0.8772,0.8772,0.8771,0.8771,124121.0
2008-09-08 04:45:00,0.8772,0.8773,0.8771,0.8772,124121.0
2008-09-08 04:46:00,0.8773,0.8775,0.8772,0.8775,124121.0
2008-09-08 04:47:00,0.8776,0.8776,0.8775,0.8775,124121.0
2008-09-08 04:48:00,0.8774,0.8776,0.8774,0.8774,124121.0
2008-09-08 04:49:00,0.8775,0.8775,0.8773,0.8773,124121.0
2008-09-08 04:50:00,0.8772,0.8772,0.8772,0.8772,124121.0
2008-09-08 04:51:00,0.8771,0.8779,0.8771,0.8777,124121.0
2008-09-08 04:52:00,0.8778,0.878,0.8777,0.8777,124121.0
2008-09-08 04:53:00,0.8778,0.8778,0.8777,0.8778,124121.0
2008-09-08 04:54:00,0.8777,0.8781,0.8776,0.8781,124121.0
2008-09-08 04:55:00,0.878,0.8782,0.878,0.8781,124121.0
2008-09-08 04:56:00,0.8782,0.8782,0.8781,0.8782,124121.0
2008-09-08 04:57:00,0.8783,0.8784,0.878,0.8781,124121.0
2008-09-08 04:58:00,0.8782,0.8785,0.8778,0.8778,124121.0
2008-09-08 04:59:00,0.8777,0.8777,0.877,0.8771,124121.0
2008-09-08 05:00:00,0.8772,0.8772,0.8769,0.8771,124121.0
2008-09-08 05:01:00,0.877,0.8771,0.8767,0.8771,124121.0
2008-09-08 05:02:00,0.877,0.8772,0.8769,0.8771,124121.0
2008-09-08 05:03:00,0.877,0.8776,0.877,0.8775,124121.0
2008-09-08 05:04:00,0.8776,0.8777,0.8775,0.8777,124121.0
2008-09-08 05:05:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-09-08 05:06:00,0.8777,0.8777,0.8773,0.8773,124121.0
2008-09-08 05:07:00,0.8774,0.8777,0.8774,0.8776,124121.0
2008-09-08 05:08:00,0.8777,0.8777,0.8774,0.8775,124121.0
2008-09-08 05:09:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-09-08 05:10:00,0.8776,0.8778,0.8776,0.8778,124121.0
2008-09-08 05:11:00,0.8777,0.8781,0.8776,0.8778,124121.0
2008-09-08 05:12:00,0.8777,0.8779,0.8777,0.8779,124121.0
2008-09-08 05:13:00,0.8778,0.8781,0.8778,0.878,124121.0
2008-09-08 05:14:00,0.8779,0.8781,0.8779,0.8781,124121.0
2008-09-08 05:15:00,0.8782,0.8784,0.8782,0.8784,124121.0
2008-09-08 05:16:00,0.8783,0.8788,0.8783,0.8787,124121.0
2008-09-08 05:17:00,0.8786,0.8786,0.8781,0.8781,124121.0
2008-09-08 05:18:00,0.8779,0.8783,0.8779,0.8781,124121.0
2008-09-08 05:19:00,0.8782,0.8784,0.8781,0.8782,124121.0
2008-09-08 05:20:00,0.8781,0.8784,0.8781,0.8784,124121.0
2008-09-08 05:21:00,0.8783,0.8785,0.8783,0.8783,124121.0
2008-09-08 05:22:00,0.8781,0.8783,0.8781,0.8781,124121.0
2008-09-08 05:23:00,0.878,0.8781,0.878,0.8781,124121.0
2008-09-08 05:24:00,0.878,0.878,0.8778,0.8778,124121.0
2008-09-08 05:25:00,0.8777,0.8779,0.8777,0.8779,124121.0
2008-09-08 05:26:00,0.8778,0.8779,0.8775,0.8775,124121.0
2008-09-08 05:27:00,0.8774,0.8774,0.8773,0.8773,124121.0
2008-09-08 05:28:00,0.8772,0.8773,0.8772,0.8772,124121.0
2008-09-08 05:29:00,0.8771,0.8773,0.8767,0.8769,124121.0
2008-09-08 05:30:00,0.877,0.8774,0.877,0.8772,124121.0
2008-09-08 05:31:00,0.8773,0.8773,0.8769,0.877,124121.0
2008-09-08 05:32:00,0.8771,0.8771,0.877,0.877,124121.0
2008-09-08 05:33:00,0.8769,0.8774,0.8768,0.8773,124121.0
2008-09-08 05:34:00,0.8772,0.8779,0.8772,0.8772,124121.0
2008-09-08 05:35:00,0.8771,0.8772,0.877,0.8772,124121.0
2008-09-08 05:36:00,0.8778,0.8782,0.8773,0.8778,124121.0
2008-09-08 05:37:00,0.8779,0.8779,0.8776,0.8776,124121.0
2008-09-08 05:38:00,0.8778,0.8784,0.8778,0.8782,124121.0
2008-09-08 05:39:00,0.8781,0.8783,0.8781,0.8782,124121.0
2008-09-08 05:40:00,0.8781,0.8781,0.8774,0.8779,124121.0
2008-09-08 05:41:00,0.878,0.8783,0.8779,0.8781,124121.0
2008-09-08 05:42:00,0.8782,0.8785,0.8776,0.8785,124121.0
2008-09-08 05:43:00,0.8786,0.8787,0.8779,0.8782,124121.0
2008-09-08 05:44:00,0.8783,0.8785,0.8783,0.8785,124121.0
2008-09-08 05:45:00,0.8784,0.8788,0.8784,0.8788,124121.0
2008-09-08 05:46:00,0.8787,0.8788,0.8787,0.8787,124121.0
2008-09-08 05:47:00,0.8786,0.8786,0.8785,0.8785,124121.0
2008-09-08 05:48:00,0.8784,0.8785,0.8783,0.8783,124121.0
2008-09-08 05:49:00,0.8782,0.8783,0.878,0.8782,124121.0
2008-09-08 05:50:00,0.8781,0.8783,0.8775,0.8775,124121.0
2008-09-08 05:51:00,0.8774,0.8779,0.8771,0.8771,124121.0
2008-09-08 05:52:00,0.877,0.8774,0.877,0.8774,124121.0
2008-09-08 05:53:00,0.8773,0.8774,0.877,0.8772,124121.0
2008-09-08 05:54:00,0.8771,0.8777,0.877,0.8775,124121.0
2008-09-08 05:55:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-09-08 05:56:00,0.8773,0.8773,0.8773,0.8773,124121.0
2008-09-08 05:57:00,0.8774,0.8774,0.8772,0.8772,124121.0
2008-09-08 05:58:00,0.8771,0.8773,0.8769,0.877,124121.0
2008-09-08 05:59:00,0.8768,0.8771,0.8768,0.8771,124121.0
2008-09-08 06:00:00,0.877,0.8775,0.8769,0.8769,124121.0
2008-09-08 06:01:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-09-08 06:02:00,0.8768,0.8773,0.8767,0.8767,124121.0
2008-09-08 06:03:00,0.8768,0.8768,0.8765,0.8768,124121.0
2008-09-08 06:04:00,0.8767,0.8769,0.8767,0.8769,124121.0
2008-09-08 06:05:00,0.877,0.8774,0.8769,0.8774,124121.0
2008-09-08 06:06:00,0.8773,0.8773,0.877,0.8771,124121.0
2008-09-08 06:07:00,0.877,0.8776,0.8769,0.8775,124121.0
2008-09-08 06:08:00,0.8774,0.8776,0.8772,0.8773,124121.0
2008-09-08 06:09:00,0.8774,0.8774,0.8772,0.8772,124121.0
2008-09-08 06:10:00,0.8773,0.8774,0.8773,0.8774,124121.0
2008-09-08 06:11:00,0.8775,0.8775,0.8772,0.8774,124121.0
2008-09-08 06:12:00,0.8773,0.8774,0.8773,0.8773,124121.0
2008-09-08 06:13:00,0.8774,0.8776,0.8773,0.8776,124121.0
2008-09-08 06:14:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-09-08 06:16:00,0.8776,0.8776,0.8776,0.8776,124121.0
2008-09-08 06:17:00,0.8777,0.8777,0.8777,0.8777,124121.0
2008-09-08 06:18:00,0.8776,0.8776,0.8775,0.8775,124121.0
2008-09-08 06:19:00,0.8776,0.8776,0.8775,0.8775,124121.0
2008-09-08 06:20:00,0.8776,0.8776,0.8775,0.8775,124121.0
2008-09-08 06:21:00,0.8776,0.8779,0.8776,0.8778,124121.0
2008-09-08 06:23:00,0.8777,0.8779,0.8774,0.8777,124121.0
2008-09-08 06:24:00,0.8776,0.8777,0.8775,0.8775,124121.0
2008-09-08 06:26:00,0.8774,0.8775,0.8774,0.8775,124121.0
2008-09-08 06:27:00,0.8774,0.8776,0.8774,0.8775,124121.0
2008-09-08 06:28:00,0.8774,0.8777,0.8774,0.8774,124121.0
2008-09-08 06:29:00,0.8773,0.8776,0.8773,0.8776,124121.0
2008-09-08 06:30:00,0.8774,0.8776,0.8774,0.8775,124121.0
2008-09-08 06:31:00,0.8774,0.8775,0.8774,0.8774,124121.0
2008-09-08 06:32:00,0.8773,0.8773,0.8771,0.8772,124121.0
2008-09-08 06:33:00,0.8773,0.8775,0.8771,0.8774,124121.0
2008-09-08 06:34:00,0.8773,0.8773,0.8772,0.8773,124121.0
2008-09-08 06:35:00,0.8772,0.8776,0.8772,0.8776,124121.0
2008-09-08 06:36:00,0.8777,0.8777,0.8776,0.8777,124121.0
2008-09-08 06:37:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-09-08 06:38:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-09-08 06:39:00,0.8778,0.8778,0.8776,0.8776,124121.0
2008-09-08 06:40:00,0.8777,0.8777,0.8776,0.8776,124121.0
2008-09-08 06:41:00,0.8777,0.8778,0.8777,0.8778,124121.0
2008-09-08 06:42:00,0.8779,0.878,0.8778,0.878,124121.0
2008-09-08 06:43:00,0.8779,0.878,0.8779,0.878,124121.0
2008-09-08 06:45:00,0.8781,0.8782,0.8781,0.8782,124121.0
2008-09-08 06:46:00,0.8783,0.8785,0.8782,0.8784,124121.0
2008-09-08 06:47:00,0.8783,0.8796,0.8783,0.8795,124121.0
2008-09-08 06:48:00,0.8796,0.8796,0.8791,0.8791,124121.0
2008-09-08 06:49:00,0.879,0.8793,0.879,0.8792,124121.0
2008-09-08 06:50:00,0.8791,0.8792,0.8788,0.8789,124121.0
2008-09-08 06:51:00,0.879,0.8793,0.879,0.8793,124121.0
2008-09-08 06:52:00,0.8792,0.8793,0.879,0.879,124121.0
2008-09-08 06:53:00,0.8791,0.8791,0.8791,0.8791,124121.0
2008-09-08 06:57:00,0.879,0.879,0.879,0.879,124121.0
2008-09-08 06:58:00,0.8791,0.8792,0.8791,0.8792,124121.0
2008-09-08 06:59:00,0.8791,0.8792,0.8791,0.8792,124121.0
2008-09-08 07:00:00,0.8791,0.8791,0.8779,0.878,124121.0
2008-09-08 07:01:00,0.8779,0.8783,0.8777,0.8779,124121.0
2008-09-08 07:02:00,0.8778,0.8781,0.8774,0.8775,124121.0
2008-09-08 07:03:00,0.8776,0.8778,0.8772,0.8774,124121.0
2008-09-08 07:04:00,0.8775,0.8778,0.8775,0.8775,124121.0
2008-09-08 07:05:00,0.8774,0.8778,0.8774,0.8777,124121.0
2008-09-08 07:06:00,0.8776,0.8779,0.8776,0.8779,124121.0
2008-09-08 07:07:00,0.8778,0.8778,0.8775,0.8777,124121.0
2008-09-08 07:08:00,0.8776,0.8778,0.8776,0.8777,124121.0
2008-09-08 07:09:00,0.8778,0.8779,0.8777,0.8778,124121.0
2008-09-08 07:10:00,0.8779,0.8779,0.8776,0.8777,124121.0
2008-09-08 07:11:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-09-08 07:12:00,0.8776,0.8777,0.8776,0.8776,124121.0
2008-09-08 07:13:00,0.8777,0.8777,0.8774,0.8775,124121.0
2008-09-08 07:14:00,0.8776,0.8777,0.8776,0.8777,124121.0
2008-09-08 07:16:00,0.8778,0.8782,0.8778,0.8782,124121.0
2008-09-08 07:17:00,0.8781,0.8783,0.8781,0.8782,124121.0
2008-09-08 07:18:00,0.8781,0.8782,0.8781,0.8781,124121.0
2008-09-08 07:19:00,0.8782,0.8783,0.8782,0.8782,124121.0
2008-09-08 07:20:00,0.8781,0.8781,0.878,0.878,124121.0
2008-09-08 07:21:00,0.8781,0.8782,0.8781,0.8782,124121.0
2008-09-08 07:22:00,0.8783,0.8784,0.8783,0.8784,124121.0
2008-09-08 07:23:00,0.8785,0.8785,0.8784,0.8785,124121.0
2008-09-08 07:24:00,0.8784,0.8786,0.8783,0.8786,124121.0
2008-09-08 07:26:00,0.8785,0.8788,0.8785,0.8788,124121.0
2008-09-08 07:27:00,0.8789,0.8789,0.8788,0.8789,124121.0
2008-09-08 07:28:00,0.8788,0.8791,0.8788,0.8791,124121.0
2008-09-08 07:29:00,0.8792,0.8792,0.8791,0.8791,124121.0
2008-09-08 07:30:00,0.8792,0.8792,0.8791,0.8791,124121.0
2008-09-08 07:31:00,0.8792,0.8792,0.8792,0.8792,124121.0
2008-09-08 07:32:00,0.8791,0.8792,0.8791,0.8791,124121.0
2008-09-08 07:33:00,0.8792,0.8795,0.8792,0.8793,124121.0
2008-09-08 07:34:00,0.8792,0.8792,0.8787,0.8789,124121.0
2008-09-08 07:35:00,0.8788,0.8789,0.8787,0.8787,124121.0
2008-09-08 07:36:00,0.8786,0.8787,0.8785,0.8786,124121.0
2008-09-08 07:37:00,0.8785,0.8785,0.8784,0.8784,124121.0
2008-09-08 07:38:00,0.8783,0.879,0.8783,0.8789,124121.0
2008-09-08 07:39:00,0.8788,0.8798,0.8787,0.8794,124121.0
2008-09-08 07:40:00,0.8796,0.8798,0.8793,0.8794,124121.0
2008-09-08 07:41:00,0.8795,0.8795,0.8792,0.8792,124121.0
2008-09-08 07:42:00,0.8793,0.8795,0.8793,0.8794,124121.0
2008-09-08 07:43:00,0.8795,0.8797,0.8793,0.8795,124121.0
2008-09-08 07:44:00,0.8794,0.8796,0.8792,0.8795,124121.0
2008-09-08 07:45:00,0.8796,0.8796,0.8794,0.8795,124121.0
2008-09-08 07:46:00,0.8796,0.8798,0.8795,0.8797,124121.0
2008-09-08 07:47:00,0.8798,0.8802,0.8797,0.8801,124121.0
2008-09-08 07:48:00,0.88,0.8806,0.88,0.8806,124121.0
2008-09-08 07:49:00,0.8807,0.8807,0.8798,0.8799,124121.0
2008-09-08 07:50:00,0.88,0.8801,0.8797,0.8799,124121.0
2008-09-08 07:51:00,0.88,0.88,0.8799,0.88,124121.0
2008-09-08 07:52:00,0.8799,0.8804,0.8799,0.8804,124121.0
2008-09-08 07:53:00,0.8805,0.8809,0.8805,0.8807,124121.0
2008-09-08 07:54:00,0.8808,0.8815,0.8808,0.8811,124121.0
2008-09-08 07:55:00,0.8812,0.8812,0.8809,0.8811,124121.0
2008-09-08 07:56:00,0.8808,0.8815,0.8807,0.8815,124121.0
2008-09-08 07:57:00,0.8814,0.8819,0.8814,0.8814,124121.0
2008-09-08 07:58:00,0.8813,0.8816,0.8812,0.8814,124121.0
2008-09-08 07:59:00,0.8815,0.8815,0.8807,0.8809,124121.0
2008-09-08 08:00:00,0.881,0.8811,0.8804,0.8805,124121.0
2008-09-08 08:01:00,0.8804,0.8809,0.8802,0.8807,124121.0
2008-09-08 08:02:00,0.8806,0.8807,0.8805,0.8807,124121.0
2008-09-08 08:03:00,0.8808,0.8813,0.8805,0.8813,124121.0
2008-09-08 08:04:00,0.8814,0.8815,0.8809,0.8809,124121.0
2008-09-08 08:05:00,0.881,0.8813,0.8806,0.881,124121.0
2008-09-08 08:06:00,0.8809,0.8812,0.8799,0.8799,124121.0
2008-09-08 08:07:00,0.88,0.8804,0.8792,0.8793,124121.0
2008-09-08 08:08:00,0.8792,0.88,0.8792,0.8798,124121.0
2008-09-08 08:09:00,0.8797,0.8799,0.8794,0.8796,124121.0
2008-09-08 08:10:00,0.8797,0.8802,0.8796,0.8802,124121.0
2008-09-08 08:11:00,0.8801,0.8801,0.8795,0.8797,124121.0
2008-09-08 08:12:00,0.8798,0.8798,0.8793,0.8795,124121.0
2008-09-08 08:13:00,0.8796,0.8797,0.8793,0.8796,124121.0
2008-09-08 08:14:00,0.8797,0.8803,0.8796,0.8801,124121.0
2008-09-08 08:15:00,0.8803,0.8804,0.8795,0.8798,124121.0
2008-09-08 08:16:00,0.8797,0.88,0.8796,0.8797,124121.0
2008-09-08 08:17:00,0.8798,0.8801,0.8798,0.8801,124121.0
2008-09-08 08:18:00,0.88,0.8802,0.88,0.8802,124121.0
2008-09-08 08:19:00,0.8803,0.8805,0.8801,0.8802,124121.0
2008-09-08 08:20:00,0.8801,0.8806,0.88,0.8803,124121.0
2008-09-08 08:21:00,0.8802,0.8806,0.8799,0.8801,124121.0
2008-09-08 08:22:00,0.8802,0.8806,0.8802,0.8805,124121.0
2008-09-08 08:23:00,0.8806,0.8807,0.8801,0.8802,124121.0
2008-09-08 08:24:00,0.8803,0.8803,0.8799,0.8799,124121.0
2008-09-08 08:25:00,0.88,0.8803,0.88,0.8801,124121.0
2008-09-08 08:26:00,0.88,0.8805,0.88,0.8803,124121.0
2008-09-08 08:27:00,0.8804,0.8811,0.8801,0.8809,124121.0
2008-09-08 08:28:00,0.8808,0.881,0.8806,0.8809,124121.0
2008-09-08 08:29:00,0.881,0.8812,0.8809,0.8812,124121.0
2008-09-08 08:30:00,0.8811,0.8813,0.8811,0.8812,124121.0
2008-09-08 08:31:00,0.8813,0.8813,0.8811,0.8811,124121.0
2008-09-08 08:32:00,0.881,0.8813,0.8809,0.8811,124121.0
2008-09-08 08:33:00,0.8812,0.8812,0.8809,0.881,124121.0
2008-09-08 08:34:00,0.8811,0.8811,0.8806,0.8809,124121.0
2008-09-08 08:35:00,0.8808,0.8816,0.8807,0.8812,124121.0
2008-09-08 08:36:00,0.8813,0.8821,0.8809,0.8814,124121.0
2008-09-08 08:37:00,0.8812,0.8816,0.881,0.8815,124121.0
2008-09-08 08:38:00,0.8817,0.8819,0.8814,0.8815,124121.0
2008-09-08 08:39:00,0.8814,0.8821,0.8813,0.882,124121.0
2008-09-08 08:40:00,0.8822,0.8824,0.8818,0.8818,124121.0
2008-09-08 08:41:00,0.8819,0.8819,0.8817,0.8817,124121.0
2008-09-08 08:42:00,0.8818,0.8819,0.8818,0.8818,124121.0
2008-09-08 08:43:00,0.8817,0.8819,0.8816,0.8817,124121.0
2008-09-08 08:44:00,0.8818,0.8819,0.8815,0.8817,124121.0
2008-09-08 08:45:00,0.8818,0.8818,0.8812,0.8812,124121.0
2008-09-08 08:46:00,0.8811,0.8811,0.8805,0.8809,124121.0
2008-09-08 08:47:00,0.881,0.8812,0.8806,0.8807,124121.0
2008-09-08 08:48:00,0.8806,0.8806,0.8794,0.8802,124121.0
2008-09-08 08:49:00,0.8801,0.8807,0.8801,0.8806,124121.0
2008-09-08 08:50:00,0.8807,0.8811,0.8804,0.8808,124121.0
2008-09-08 08:51:00,0.8809,0.881,0.8801,0.8806,124121.0
2008-09-08 08:52:00,0.8807,0.8809,0.8805,0.8805,124121.0
2008-09-08 08:53:00,0.8806,0.8807,0.8802,0.8805,124121.0
2008-09-08 08:54:00,0.8804,0.8805,0.8803,0.8804,124121.0
2008-09-08 08:55:00,0.8803,0.8803,0.8782,0.8783,124121.0
2008-09-08 08:56:00,0.8784,0.8788,0.8778,0.8788,124121.0
2008-09-08 08:57:00,0.8789,0.879,0.8787,0.8788,124121.0
2008-09-08 08:58:00,0.8789,0.8789,0.8778,0.8778,124121.0
2008-09-08 08:59:00,0.8779,0.8788,0.8779,0.8788,124121.0
2008-09-08 09:00:00,0.8789,0.8803,0.8789,0.8799,124121.0
2008-09-08 09:01:00,0.88,0.881,0.8798,0.8806,124121.0
2008-09-08 09:02:00,0.8805,0.8805,0.8799,0.8799,124121.0
2008-09-08 09:03:00,0.88,0.8801,0.8797,0.8798,124121.0
2008-09-08 09:04:00,0.8799,0.8802,0.8798,0.8801,124121.0
2008-09-08 09:05:00,0.8802,0.8804,0.8797,0.8797,124121.0
2008-09-08 09:06:00,0.8798,0.8804,0.8797,0.8803,124121.0
2008-09-08 09:07:00,0.8802,0.8802,0.8793,0.8793,124121.0
2008-09-08 09:08:00,0.8792,0.88,0.8791,0.8795,124121.0
2008-09-08 09:09:00,0.8796,0.8799,0.8794,0.8797,124121.0
2008-09-08 09:10:00,0.8798,0.8798,0.8797,0.8797,124121.0
2008-09-08 09:11:00,0.8798,0.8801,0.8796,0.88,124121.0
2008-09-08 09:12:00,0.8799,0.88,0.8796,0.8799,124121.0
2008-09-08 09:13:00,0.8798,0.8799,0.8792,0.8793,124121.0
2008-09-08 09:14:00,0.8792,0.8797,0.8792,0.8797,124121.0
2008-09-08 09:15:00,0.8796,0.8798,0.8794,0.8797,124121.0
2008-09-08 09:16:00,0.8798,0.8802,0.8794,0.8796,124121.0
2008-09-08 09:17:00,0.8794,0.8802,0.8794,0.8802,124121.0
2008-09-08 09:18:00,0.8801,0.8801,0.8796,0.8799,124121.0
2008-09-08 09:19:00,0.8798,0.8804,0.8797,0.88,124121.0
2008-09-08 09:20:00,0.8799,0.88,0.8798,0.8799,124121.0
2008-09-08 09:21:00,0.88,0.88,0.8795,0.8796,124121.0
2008-09-08 09:22:00,0.8797,0.8805,0.8797,0.8797,124121.0
2008-09-08 09:23:00,0.8798,0.8803,0.8798,0.8801,124121.0
2008-09-08 09:24:00,0.8802,0.8802,0.8797,0.8798,124121.0
2008-09-08 09:25:00,0.8797,0.8799,0.8795,0.8799,124121.0
2008-09-08 09:26:00,0.8798,0.8799,0.8797,0.8798,124121.0
2008-09-08 09:27:00,0.8797,0.8805,0.8797,0.8802,124121.0
2008-09-08 09:28:00,0.8804,0.8807,0.8801,0.8803,124121.0
2008-09-08 09:29:00,0.8804,0.8805,0.8802,0.8804,124121.0
2008-09-08 09:30:00,0.8805,0.8806,0.8802,0.8805,124121.0
2008-09-08 09:31:00,0.8804,0.8805,0.8803,0.8804,124121.0
2008-09-08 09:32:00,0.8805,0.8806,0.8804,0.8804,124121.0
2008-09-08 09:33:00,0.8805,0.8807,0.8804,0.8804,124121.0
2008-09-08 09:34:00,0.8805,0.8805,0.8803,0.8804,124121.0
2008-09-08 09:35:00,0.8803,0.8803,0.8801,0.8802,124121.0
2008-09-08 09:36:00,0.8801,0.8803,0.88,0.8802,124121.0
2008-09-08 09:37:00,0.8803,0.8804,0.8803,0.8804,124121.0
2008-09-08 09:38:00,0.8803,0.8804,0.8802,0.8802,124121.0
2008-09-08 09:39:00,0.8801,0.8802,0.8798,0.8801,124121.0
2008-09-08 09:40:00,0.88,0.8801,0.8799,0.8799,124121.0
2008-09-08 09:41:00,0.88,0.88,0.8793,0.8793,124121.0
2008-09-08 09:42:00,0.8792,0.8797,0.8792,0.8794,124121.0
2008-09-08 09:43:00,0.8793,0.88,0.8789,0.8794,124121.0
2008-09-08 09:44:00,0.8795,0.8795,0.879,0.8791,124121.0
2008-09-08 09:45:00,0.8792,0.8792,0.8788,0.8791,124121.0
2008-09-08 09:46:00,0.879,0.8791,0.8787,0.8789,124121.0
2008-09-08 09:47:00,0.879,0.8791,0.8788,0.8788,124121.0
2008-09-08 09:48:00,0.8789,0.8791,0.8787,0.8787,124121.0
2008-09-08 09:49:00,0.8788,0.8789,0.8781,0.8781,124121.0
2008-09-08 09:50:00,0.8782,0.8787,0.8777,0.8778,124121.0
2008-09-08 09:51:00,0.878,0.878,0.8768,0.8768,124121.0
2008-09-08 09:52:00,0.8769,0.8771,0.8769,0.8769,124121.0
2008-09-08 09:53:00,0.877,0.8774,0.8767,0.8772,124121.0
2008-09-08 09:54:00,0.8774,0.8776,0.8774,0.8774,124121.0
2008-09-08 09:55:00,0.8775,0.8776,0.8772,0.8773,124121.0
2008-09-08 09:56:00,0.8772,0.8775,0.8772,0.8774,124121.0
2008-09-08 09:57:00,0.8775,0.8775,0.8772,0.8774,124121.0
2008-09-08 09:58:00,0.8773,0.8774,0.8769,0.877,124121.0
2008-09-08 09:59:00,0.8769,0.8779,0.8767,0.8779,124121.0
2008-09-08 10:00:00,0.878,0.878,0.8768,0.8772,124121.0
2008-09-08 10:01:00,0.877,0.8773,0.8767,0.8771,124121.0
2008-09-08 10:02:00,0.8773,0.8778,0.8773,0.8777,124121.0
2008-09-08 10:03:00,0.8779,0.8783,0.8774,0.878,124121.0
2008-09-08 10:04:00,0.8781,0.8782,0.8773,0.8776,124121.0
2008-09-08 10:05:00,0.8777,0.8778,0.8776,0.8777,124121.0
2008-09-08 10:06:00,0.8778,0.8786,0.8777,0.8784,124121.0
2008-09-08 10:07:00,0.8781,0.8782,0.8775,0.8776,124121.0
2008-09-08 10:08:00,0.8779,0.8779,0.8768,0.8768,124121.0
2008-09-08 10:09:00,0.8769,0.8769,0.8757,0.8757,124121.0
2008-09-08 10:10:00,0.8756,0.8763,0.8752,0.8761,124121.0
2008-09-08 10:11:00,0.8762,0.8763,0.8759,0.876,124121.0
2008-09-08 10:12:00,0.8759,0.8763,0.8749,0.8753,124121.0
2008-09-08 10:13:00,0.8752,0.8763,0.8747,0.8755,124121.0
2008-09-08 10:14:00,0.8757,0.8766,0.8754,0.8754,124121.0
2008-09-08 10:15:00,0.8756,0.8757,0.8746,0.8751,124121.0
2008-09-08 10:16:00,0.8753,0.8755,0.8748,0.8755,124121.0
2008-09-08 10:17:00,0.8754,0.876,0.8754,0.8759,124121.0
2008-09-08 10:18:00,0.876,0.8767,0.8758,0.8763,124121.0
2008-09-08 10:19:00,0.8764,0.8766,0.8761,0.8761,124121.0
2008-09-08 10:20:00,0.8762,0.8763,0.876,0.8762,124121.0
2008-09-08 10:21:00,0.8761,0.8768,0.8758,0.8767,124121.0
2008-09-08 10:22:00,0.8766,0.8766,0.8759,0.876,124121.0
2008-09-08 10:23:00,0.8762,0.8766,0.876,0.8765,124121.0
2008-09-08 10:24:00,0.8764,0.8773,0.8764,0.877,124121.0
2008-09-08 10:25:00,0.8769,0.8772,0.8768,0.877,124121.0
2008-09-08 10:26:00,0.8771,0.8778,0.8771,0.8778,124121.0
2008-09-08 10:27:00,0.8779,0.8781,0.8777,0.878,124121.0
2008-09-08 10:28:00,0.8781,0.8786,0.8777,0.8777,124121.0
2008-09-08 10:29:00,0.8778,0.8781,0.8778,0.878,124121.0
2008-09-08 10:30:00,0.8779,0.8785,0.8779,0.8782,124121.0
2008-09-08 10:31:00,0.8783,0.8786,0.878,0.878,124121.0
2008-09-08 10:32:00,0.8781,0.8783,0.8774,0.8777,124121.0
2008-09-08 10:33:00,0.8778,0.8778,0.8776,0.8777,124121.0
2008-09-08 10:34:00,0.8778,0.8778,0.8774,0.8776,124121.0
2008-09-08 10:35:00,0.8777,0.8778,0.8774,0.8775,124121.0
2008-09-08 10:36:00,0.8776,0.8776,0.8766,0.8766,124121.0
2008-09-08 10:37:00,0.8765,0.8769,0.8765,0.8768,124121.0
2008-09-08 10:38:00,0.8767,0.8768,0.8765,0.8767,124121.0
2008-09-08 10:39:00,0.8765,0.8769,0.8763,0.8769,124121.0
2008-09-08 10:40:00,0.877,0.877,0.8767,0.8767,124121.0
2008-09-08 10:41:00,0.8766,0.8766,0.8765,0.8766,124121.0
2008-09-08 10:42:00,0.8767,0.8767,0.8766,0.8766,124121.0
2008-09-08 10:43:00,0.8765,0.8767,0.8765,0.8766,124121.0
2008-09-08 10:44:00,0.8767,0.8768,0.8767,0.8768,124121.0
2008-09-08 10:45:00,0.8766,0.8768,0.8765,0.8767,124121.0
2008-09-08 10:46:00,0.8768,0.8768,0.8766,0.8768,124121.0
2008-09-08 10:47:00,0.8769,0.8771,0.8768,0.8769,124121.0
2008-09-08 10:48:00,0.8768,0.8769,0.8768,0.8768,124121.0
2008-09-08 10:49:00,0.8767,0.8771,0.8766,0.8768,124121.0
2008-09-08 10:50:00,0.8769,0.8772,0.8769,0.8772,124121.0
2008-09-08 10:51:00,0.877,0.8776,0.8769,0.8772,124121.0
2008-09-08 10:52:00,0.8773,0.8775,0.877,0.8771,124121.0
2008-09-08 10:53:00,0.8773,0.8773,0.8768,0.877,124121.0
2008-09-08 10:54:00,0.8769,0.8773,0.8768,0.8772,124121.0
2008-09-08 10:55:00,0.8771,0.8771,0.8765,0.8766,124121.0
2008-09-08 10:56:00,0.8765,0.8765,0.876,0.8761,124121.0
2008-09-08 10:57:00,0.8762,0.8762,0.8749,0.875,124121.0
2008-09-08 10:58:00,0.8746,0.8752,0.874,0.8748,124121.0
2008-09-08 10:59:00,0.8747,0.8749,0.8745,0.8749,124121.0
2008-09-08 11:00:00,0.875,0.8756,0.8749,0.8756,124121.0
2008-09-08 11:01:00,0.8755,0.8756,0.8748,0.8748,124121.0
2008-09-08 11:02:00,0.8749,0.8751,0.8747,0.8751,124121.0
2008-09-08 11:03:00,0.875,0.8752,0.875,0.8751,124121.0
2008-09-08 11:04:00,0.8752,0.8752,0.8722,0.8723,124121.0
2008-09-08 11:05:00,0.8722,0.8728,0.8719,0.8727,124121.0
2008-09-08 11:06:00,0.8726,0.8731,0.8726,0.8728,124121.0
2008-09-08 11:07:00,0.8729,0.8731,0.8726,0.8731,124121.0
2008-09-08 11:08:00,0.873,0.8732,0.8723,0.8723,124121.0
2008-09-08 11:09:00,0.8721,0.8724,0.8716,0.8722,124121.0
2008-09-08 11:10:00,0.8725,0.873,0.8721,0.8729,124121.0
2008-09-08 11:11:00,0.8726,0.8735,0.8726,0.8731,124121.0
2008-09-08 11:12:00,0.8732,0.8735,0.873,0.8733,124121.0
2008-09-08 11:13:00,0.8732,0.8734,0.8728,0.8732,124121.0
2008-09-08 11:14:00,0.8733,0.8734,0.873,0.8733,124121.0
2008-09-08 11:15:00,0.8732,0.874,0.8732,0.874,124121.0
2008-09-08 11:16:00,0.8739,0.8741,0.8735,0.8741,124121.0
2008-09-08 11:17:00,0.874,0.8746,0.8737,0.8742,124121.0
2008-09-08 11:18:00,0.8744,0.8748,0.8742,0.8747,124121.0
2008-09-08 11:19:00,0.8748,0.8749,0.8745,0.8745,124121.0
2008-09-08 11:20:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-09-08 11:21:00,0.8741,0.8743,0.8741,0.8742,124121.0
2008-09-08 11:22:00,0.8744,0.8751,0.8742,0.875,124121.0
2008-09-08 11:23:00,0.8748,0.875,0.8747,0.8748,124121.0
2008-09-08 11:24:00,0.8747,0.8749,0.8744,0.8744,124121.0
2008-09-08 11:25:00,0.8745,0.8745,0.874,0.8744,124121.0
2008-09-08 11:26:00,0.8743,0.8743,0.874,0.8741,124121.0
2008-09-08 11:27:00,0.874,0.874,0.8737,0.8737,124121.0
2008-09-08 11:28:00,0.8738,0.8738,0.8736,0.8736,124121.0
2008-09-08 11:29:00,0.8735,0.8735,0.8729,0.873,124121.0
2008-09-08 11:30:00,0.8731,0.8733,0.873,0.873,124121.0
2008-09-08 11:31:00,0.8728,0.8728,0.8728,0.8728,124121.0
2008-09-08 11:32:00,0.8727,0.8727,0.8719,0.8719,124121.0
2008-09-08 11:33:00,0.8721,0.8727,0.8721,0.8726,124121.0
2008-09-08 11:34:00,0.8727,0.8727,0.8725,0.8726,124121.0
2008-09-08 11:35:00,0.8725,0.8727,0.8725,0.8727,124121.0
2008-09-08 11:36:00,0.8726,0.8727,0.872,0.872,124121.0
2008-09-08 11:37:00,0.8721,0.8723,0.872,0.8722,124121.0
2008-09-08 11:38:00,0.8723,0.8724,0.8721,0.8721,124121.0
2008-09-08 11:39:00,0.872,0.8722,0.8718,0.8719,124121.0
2008-09-08 11:40:00,0.872,0.8724,0.8719,0.8723,124121.0
2008-09-08 11:41:00,0.8721,0.8727,0.8721,0.8726,124121.0
2008-09-08 11:42:00,0.8727,0.8729,0.8721,0.8722,124121.0
2008-09-08 11:43:00,0.8721,0.8722,0.8719,0.8719,124121.0
2008-09-08 11:44:00,0.872,0.8726,0.8713,0.8719,124121.0
2008-09-08 11:45:00,0.872,0.8727,0.872,0.8721,124121.0
2008-09-08 11:46:00,0.872,0.8724,0.872,0.8724,124121.0
2008-09-08 11:47:00,0.8725,0.873,0.8724,0.8728,124121.0
2008-09-08 11:48:00,0.8729,0.8731,0.8727,0.8728,124121.0
2008-09-08 11:49:00,0.8727,0.873,0.8727,0.873,124121.0
2008-09-08 11:50:00,0.8732,0.8732,0.8728,0.8729,124121.0
2008-09-08 11:51:00,0.8728,0.8731,0.8728,0.873,124121.0
2008-09-08 11:52:00,0.8729,0.8729,0.8726,0.8727,124121.0
2008-09-08 11:53:00,0.8726,0.8728,0.8726,0.8726,124121.0
2008-09-08 11:54:00,0.8727,0.8729,0.8727,0.8728,124121.0
2008-09-08 11:55:00,0.8729,0.8729,0.8727,0.8727,124121.0
2008-09-08 11:56:00,0.8726,0.8726,0.8723,0.8724,124121.0
2008-09-08 11:57:00,0.8723,0.8725,0.8723,0.8724,124121.0
2008-09-08 11:58:00,0.8723,0.8724,0.8721,0.8721,124121.0
2008-09-08 11:59:00,0.8722,0.8725,0.8721,0.8724,124121.0
2008-09-08 12:00:00,0.8723,0.8724,0.8722,0.8724,124121.0
2008-09-08 12:01:00,0.8725,0.8725,0.8724,0.8725,124121.0
2008-09-08 12:02:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-09-08 12:03:00,0.8728,0.8728,0.8726,0.8727,124121.0
2008-09-08 12:04:00,0.8728,0.8728,0.8726,0.8726,124121.0
2008-09-08 12:05:00,0.8727,0.8727,0.8723,0.8723,124121.0
2008-09-08 12:06:00,0.8722,0.8726,0.8721,0.8726,124121.0
2008-09-08 12:07:00,0.8725,0.8725,0.8719,0.8722,124121.0
2008-09-08 12:08:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-09-08 12:09:00,0.8719,0.872,0.8709,0.8713,124121.0
2008-09-08 12:10:00,0.8712,0.8713,0.8708,0.8712,124121.0
2008-09-08 12:11:00,0.8713,0.8713,0.8687,0.8694,124121.0
2008-09-08 12:12:00,0.8695,0.8695,0.8686,0.8694,124121.0
2008-09-08 12:13:00,0.8692,0.8698,0.8691,0.8694,124121.0
2008-09-08 12:14:00,0.8693,0.8696,0.8686,0.8686,124121.0
2008-09-08 12:15:00,0.8685,0.8688,0.8681,0.8688,124121.0
2008-09-08 12:16:00,0.8689,0.8697,0.8688,0.8695,124121.0
2008-09-08 12:17:00,0.8696,0.8701,0.8694,0.8698,124121.0
2008-09-08 12:18:00,0.8699,0.8699,0.8697,0.8698,124121.0
2008-09-08 12:19:00,0.8699,0.8704,0.8698,0.8704,124121.0
2008-09-08 12:20:00,0.8705,0.8711,0.8703,0.871,124121.0
2008-09-08 12:21:00,0.8711,0.8713,0.8707,0.8713,124121.0
2008-09-08 12:22:00,0.8711,0.8721,0.8711,0.8721,124121.0
2008-09-08 12:23:00,0.8722,0.8722,0.8715,0.8717,124121.0
2008-09-08 12:24:00,0.8718,0.8723,0.8717,0.872,124121.0
2008-09-08 12:25:00,0.8719,0.8719,0.8716,0.8717,124121.0
2008-09-08 12:26:00,0.8716,0.8718,0.8714,0.8718,124121.0
2008-09-08 12:27:00,0.8717,0.8718,0.8707,0.8711,124121.0
2008-09-08 12:28:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-09-08 12:29:00,0.871,0.871,0.8708,0.8709,124121.0
2008-09-08 12:30:00,0.871,0.8712,0.8706,0.8707,124121.0
2008-09-08 12:31:00,0.8706,0.8709,0.8706,0.8707,124121.0
2008-09-08 12:32:00,0.8706,0.8708,0.8706,0.8706,124121.0
2008-09-08 12:33:00,0.8704,0.8705,0.8699,0.8699,124121.0
2008-09-08 12:34:00,0.87,0.8701,0.8687,0.869,124121.0
2008-09-08 12:35:00,0.8689,0.8691,0.8687,0.869,124121.0
2008-09-08 12:36:00,0.8689,0.8689,0.8681,0.8682,124121.0
2008-09-08 12:37:00,0.8681,0.8684,0.8668,0.867,124121.0
2008-09-08 12:38:00,0.8672,0.8673,0.8665,0.8672,124121.0
2008-09-08 12:39:00,0.8671,0.8678,0.867,0.8676,124121.0
2008-09-08 12:40:00,0.8675,0.8683,0.8674,0.8682,124121.0
2008-09-08 12:41:00,0.8683,0.8686,0.8682,0.8686,124121.0
2008-09-08 12:42:00,0.8685,0.8687,0.8684,0.8684,124121.0
2008-09-08 12:43:00,0.8685,0.8688,0.8685,0.8686,124121.0
2008-09-08 12:44:00,0.8687,0.8689,0.8684,0.8684,124121.0
2008-09-08 12:45:00,0.8686,0.8696,0.8684,0.869,124121.0
2008-09-08 12:46:00,0.8689,0.8692,0.8688,0.869,124121.0
2008-09-08 12:47:00,0.8691,0.8695,0.8689,0.8695,124121.0
2008-09-08 12:48:00,0.8696,0.8698,0.8691,0.8695,124121.0
2008-09-08 12:49:00,0.8694,0.8695,0.869,0.8693,124121.0
2008-09-08 12:50:00,0.8692,0.8697,0.8692,0.8696,124121.0
2008-09-08 12:51:00,0.8693,0.8699,0.8692,0.8695,124121.0
2008-09-08 12:52:00,0.8694,0.8696,0.8692,0.8696,124121.0
2008-09-08 12:53:00,0.8697,0.8699,0.8696,0.8696,124121.0
2008-09-08 12:54:00,0.8697,0.8701,0.8696,0.8699,124121.0
2008-09-08 12:55:00,0.8698,0.8702,0.8696,0.8702,124121.0
2008-09-08 12:56:00,0.8703,0.8703,0.8699,0.8703,124121.0
2008-09-08 12:57:00,0.8702,0.8703,0.8699,0.8699,124121.0
2008-09-08 12:58:00,0.87,0.8702,0.8699,0.8701,124121.0
2008-09-08 12:59:00,0.87,0.87,0.8699,0.8699,124121.0
2008-09-08 13:00:00,0.87,0.8704,0.8697,0.8704,124121.0
2008-09-08 13:01:00,0.8703,0.8705,0.8703,0.8705,124121.0
2008-09-08 13:02:00,0.8704,0.8706,0.8703,0.8704,124121.0
2008-09-08 13:03:00,0.8703,0.8709,0.8703,0.8708,124121.0
2008-09-08 13:04:00,0.8707,0.8708,0.8703,0.8703,124121.0
2008-09-08 13:05:00,0.8701,0.8703,0.87,0.8702,124121.0
2008-09-08 13:06:00,0.8703,0.8703,0.8701,0.8701,124121.0
2008-09-08 13:07:00,0.8702,0.8705,0.8701,0.8703,124121.0
2008-09-08 13:08:00,0.8704,0.8705,0.87,0.8703,124121.0
2008-09-08 13:09:00,0.8702,0.8702,0.8697,0.8697,124121.0
2008-09-08 13:10:00,0.8696,0.8699,0.8688,0.8691,124121.0
2008-09-08 13:11:00,0.8692,0.8693,0.8689,0.8689,124121.0
2008-09-08 13:12:00,0.8692,0.8697,0.869,0.8695,124121.0
2008-09-08 13:13:00,0.8694,0.8696,0.8689,0.8689,124121.0
2008-09-08 13:14:00,0.8688,0.8696,0.8688,0.8695,124121.0
2008-09-08 13:15:00,0.8694,0.8697,0.8691,0.8696,124121.0
2008-09-08 13:16:00,0.8695,0.8699,0.8695,0.8698,124121.0
2008-09-08 13:17:00,0.8697,0.8697,0.8691,0.8692,124121.0
2008-09-08 13:18:00,0.8693,0.8696,0.8691,0.8695,124121.0
2008-09-08 13:19:00,0.8696,0.8699,0.8696,0.8699,124121.0
2008-09-08 13:20:00,0.8698,0.87,0.8697,0.87,124121.0
2008-09-08 13:21:00,0.8701,0.8702,0.87,0.8701,124121.0
2008-09-08 13:22:00,0.87,0.8703,0.8699,0.8701,124121.0
2008-09-08 13:23:00,0.8702,0.8707,0.8702,0.8705,124121.0
2008-09-08 13:24:00,0.8704,0.8705,0.8702,0.8703,124121.0
2008-09-08 13:25:00,0.8702,0.8703,0.87,0.8701,124121.0
2008-09-08 13:26:00,0.8699,0.8704,0.8696,0.8699,124121.0
2008-09-08 13:27:00,0.87,0.8701,0.8698,0.8699,124121.0
2008-09-08 13:28:00,0.87,0.8701,0.8699,0.8701,124121.0
2008-09-08 13:29:00,0.87,0.8703,0.8699,0.8702,124121.0
2008-09-08 13:30:00,0.8703,0.8703,0.8696,0.8698,124121.0
2008-09-08 13:31:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-09-08 13:32:00,0.8696,0.8697,0.8692,0.8693,124121.0
2008-09-08 13:33:00,0.8692,0.8694,0.8691,0.8692,124121.0
2008-09-08 13:34:00,0.8691,0.8694,0.8689,0.8693,124121.0
2008-09-08 13:35:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-08 13:36:00,0.8692,0.8693,0.869,0.8692,124121.0
2008-09-08 13:37:00,0.8691,0.8691,0.8691,0.8691,124121.0
2008-09-08 13:38:00,0.869,0.8692,0.869,0.8691,124121.0
2008-09-08 13:40:00,0.8689,0.8691,0.8689,0.869,124121.0
2008-09-08 13:41:00,0.8692,0.8692,0.8689,0.869,124121.0
2008-09-08 13:42:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-09-08 13:43:00,0.869,0.8691,0.869,0.869,124121.0
2008-09-08 13:44:00,0.8689,0.869,0.8688,0.8688,124121.0
2008-09-08 13:45:00,0.8689,0.8691,0.8685,0.869,124121.0
2008-09-08 13:46:00,0.8691,0.8693,0.869,0.8692,124121.0
2008-09-08 13:47:00,0.8691,0.8693,0.8691,0.8693,124121.0
2008-09-08 13:48:00,0.8694,0.8695,0.8691,0.8695,124121.0
2008-09-08 13:49:00,0.8693,0.8695,0.8692,0.8695,124121.0
2008-09-08 13:50:00,0.8696,0.87,0.8696,0.8698,124121.0
2008-09-08 13:51:00,0.8699,0.8704,0.8699,0.8699,124121.0
2008-09-08 13:52:00,0.87,0.8701,0.8697,0.8698,124121.0
2008-09-08 13:53:00,0.87,0.8701,0.8699,0.8699,124121.0
2008-09-08 13:54:00,0.8698,0.8699,0.8698,0.8699,124121.0
2008-09-08 13:55:00,0.8698,0.8699,0.8694,0.8698,124121.0
2008-09-08 13:56:00,0.8699,0.8701,0.8696,0.8696,124121.0
2008-09-08 13:57:00,0.8697,0.8703,0.8697,0.8702,124121.0
2008-09-08 13:58:00,0.8701,0.8702,0.8699,0.8702,124121.0
2008-09-08 13:59:00,0.87,0.8701,0.8698,0.8699,124121.0
2008-09-08 14:00:00,0.87,0.87,0.8698,0.8699,124121.0
2008-09-08 14:01:00,0.87,0.87,0.8696,0.8696,124121.0
2008-09-08 14:02:00,0.8697,0.8697,0.8696,0.8697,124121.0
2008-09-08 14:03:00,0.8696,0.8696,0.8691,0.8693,124121.0
2008-09-08 14:04:00,0.8692,0.8697,0.8692,0.8694,124121.0
2008-09-08 14:05:00,0.8695,0.8703,0.8695,0.8701,124121.0
2008-09-08 14:06:00,0.87,0.8703,0.8698,0.8702,124121.0
2008-09-08 14:07:00,0.8701,0.8704,0.87,0.87,124121.0
2008-09-08 14:08:00,0.8699,0.87,0.8694,0.8694,124121.0
2008-09-08 14:09:00,0.8693,0.8695,0.8689,0.8695,124121.0
2008-09-08 14:10:00,0.8694,0.8696,0.8687,0.8687,124121.0
2008-09-08 14:11:00,0.8689,0.8692,0.8688,0.869,124121.0
2008-09-08 14:12:00,0.8689,0.8696,0.8689,0.8696,124121.0
2008-09-08 14:13:00,0.8695,0.8698,0.8695,0.8698,124121.0
2008-09-08 14:14:00,0.8697,0.8699,0.8694,0.8695,124121.0
2008-09-08 14:15:00,0.8696,0.8696,0.8693,0.8693,124121.0
2008-09-08 14:16:00,0.8692,0.8693,0.8691,0.8692,124121.0
2008-09-08 14:17:00,0.8693,0.8702,0.8692,0.8701,124121.0
2008-09-08 14:18:00,0.87,0.8704,0.87,0.8701,124121.0
2008-09-08 14:19:00,0.8702,0.8702,0.8699,0.8699,124121.0
2008-09-08 14:20:00,0.87,0.8704,0.87,0.8702,124121.0
2008-09-08 14:21:00,0.8703,0.8704,0.87,0.8702,124121.0
2008-09-08 14:22:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-09-08 14:23:00,0.8702,0.8704,0.87,0.8702,124121.0
2008-09-08 14:24:00,0.8706,0.8709,0.8701,0.8702,124121.0
2008-09-08 14:25:00,0.8703,0.8706,0.8701,0.8702,124121.0
2008-09-08 14:26:00,0.8703,0.8703,0.8698,0.8698,124121.0
2008-09-08 14:27:00,0.8699,0.87,0.8694,0.8695,124121.0
2008-09-08 14:28:00,0.8694,0.8699,0.8693,0.8696,124121.0
2008-09-08 14:29:00,0.8697,0.8699,0.8696,0.8696,124121.0
2008-09-08 14:30:00,0.8697,0.8698,0.8691,0.8697,124121.0
2008-09-08 14:31:00,0.8696,0.8703,0.8694,0.8701,124121.0
2008-09-08 14:32:00,0.8704,0.8706,0.87,0.8702,124121.0
2008-09-08 14:33:00,0.8703,0.8706,0.8702,0.8705,124121.0
2008-09-08 14:34:00,0.8704,0.871,0.8704,0.8708,124121.0
2008-09-08 14:35:00,0.8709,0.8709,0.8705,0.8708,124121.0
2008-09-08 14:36:00,0.8709,0.8713,0.8707,0.8712,124121.0
2008-09-08 14:37:00,0.8711,0.8714,0.8709,0.8713,124121.0
2008-09-08 14:38:00,0.8712,0.8717,0.8711,0.8715,124121.0
2008-09-08 14:39:00,0.8716,0.8717,0.8711,0.8712,124121.0
2008-09-08 14:40:00,0.8713,0.8722,0.8713,0.8722,124121.0
2008-09-08 14:41:00,0.8721,0.8721,0.8718,0.872,124121.0
2008-09-08 14:42:00,0.8721,0.8723,0.872,0.8722,124121.0
2008-09-08 14:43:00,0.8721,0.8726,0.8719,0.8725,124121.0
2008-09-08 14:44:00,0.8724,0.8727,0.8721,0.8723,124121.0
2008-09-08 14:45:00,0.8725,0.8729,0.8722,0.8723,124121.0
2008-09-08 14:46:00,0.8722,0.8731,0.8722,0.8731,124121.0
2008-09-08 14:47:00,0.8732,0.8732,0.8722,0.8726,124121.0
2008-09-08 14:48:00,0.8725,0.8729,0.8725,0.8728,124121.0
2008-09-08 14:49:00,0.8729,0.8738,0.8727,0.8729,124121.0
2008-09-08 14:50:00,0.8728,0.8732,0.8725,0.873,124121.0
2008-09-08 14:51:00,0.8734,0.874,0.8732,0.8738,124121.0
2008-09-08 14:52:00,0.8737,0.8739,0.8735,0.8736,124121.0
2008-09-08 14:53:00,0.8737,0.8745,0.8736,0.8745,124121.0
2008-09-08 14:54:00,0.8744,0.8746,0.8738,0.8739,124121.0
2008-09-08 14:55:00,0.8737,0.8738,0.8733,0.8737,124121.0
2008-09-08 14:56:00,0.8736,0.8736,0.873,0.8734,124121.0
2008-09-08 14:57:00,0.8733,0.8738,0.8733,0.8735,124121.0
2008-09-08 14:58:00,0.8734,0.8734,0.8731,0.8732,124121.0
2008-09-08 14:59:00,0.8733,0.8739,0.873,0.8739,124121.0
2008-09-08 15:00:00,0.874,0.8742,0.8736,0.8736,124121.0
2008-09-08 15:01:00,0.8735,0.8743,0.8735,0.8741,124121.0
2008-09-08 15:02:00,0.8742,0.8742,0.8736,0.8736,124121.0
2008-09-08 15:03:00,0.8735,0.8738,0.8732,0.8736,124121.0
2008-09-08 15:04:00,0.8734,0.8738,0.8732,0.8733,124121.0
2008-09-08 15:05:00,0.8734,0.8734,0.8727,0.873,124121.0
2008-09-08 15:06:00,0.8731,0.8732,0.8728,0.8731,124121.0
2008-09-08 15:07:00,0.873,0.8733,0.8726,0.8732,124121.0
2008-09-08 15:08:00,0.8731,0.8734,0.873,0.8734,124121.0
2008-09-08 15:09:00,0.8733,0.8734,0.8732,0.8734,124121.0
2008-09-08 15:10:00,0.8733,0.8737,0.8733,0.8734,124121.0
2008-09-08 15:11:00,0.8735,0.8736,0.8734,0.8735,124121.0
2008-09-08 15:12:00,0.8734,0.8738,0.8734,0.8737,124121.0
2008-09-08 15:13:00,0.8736,0.8737,0.8732,0.8732,124121.0
2008-09-08 15:14:00,0.8731,0.8734,0.873,0.8733,124121.0
2008-09-08 15:15:00,0.8732,0.8734,0.8731,0.8731,124121.0
2008-09-08 15:16:00,0.8732,0.8732,0.8728,0.8728,124121.0
2008-09-08 15:17:00,0.8729,0.8731,0.8728,0.8728,124121.0
2008-09-08 15:18:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-09-08 15:19:00,0.873,0.873,0.8728,0.873,124121.0
2008-09-08 15:20:00,0.8729,0.8732,0.8729,0.8731,124121.0
2008-09-08 15:21:00,0.873,0.8734,0.8729,0.8733,124121.0
2008-09-08 15:22:00,0.8732,0.8733,0.8731,0.8733,124121.0
2008-09-08 15:23:00,0.8734,0.8736,0.8731,0.8735,124121.0
2008-09-08 15:24:00,0.8736,0.8736,0.8728,0.873,124121.0
2008-09-08 15:25:00,0.8731,0.8731,0.8729,0.873,124121.0
2008-09-08 15:26:00,0.8729,0.8732,0.8729,0.8732,124121.0
2008-09-08 15:27:00,0.8733,0.8733,0.8731,0.8732,124121.0
2008-09-08 15:28:00,0.8734,0.8737,0.8734,0.8735,124121.0
2008-09-08 15:29:00,0.8734,0.8736,0.8734,0.8735,124121.0
2008-09-08 15:30:00,0.8734,0.8737,0.8734,0.8737,124121.0
2008-09-08 15:31:00,0.8738,0.874,0.8736,0.8739,124121.0
2008-09-08 15:32:00,0.8741,0.8741,0.8734,0.8734,124121.0
2008-09-08 15:33:00,0.8735,0.8738,0.8732,0.8733,124121.0
2008-09-08 15:34:00,0.8731,0.8732,0.8729,0.8731,124121.0
2008-09-08 15:35:00,0.873,0.8734,0.8729,0.8734,124121.0
2008-09-08 15:36:00,0.8733,0.8736,0.8732,0.8735,124121.0
2008-09-08 15:37:00,0.8736,0.8736,0.8731,0.8731,124121.0
2008-09-08 15:38:00,0.8732,0.8735,0.8726,0.8727,124121.0
2008-09-08 15:39:00,0.8726,0.873,0.8724,0.8727,124121.0
2008-09-08 15:40:00,0.8728,0.8729,0.872,0.8721,124121.0
2008-09-08 15:41:00,0.8722,0.8722,0.8718,0.8721,124121.0
2008-09-08 15:42:00,0.872,0.8721,0.8719,0.8721,124121.0
2008-09-08 15:43:00,0.8722,0.8723,0.8717,0.8721,124121.0
2008-09-08 15:44:00,0.8722,0.8722,0.8714,0.8717,124121.0
2008-09-08 15:45:00,0.8718,0.872,0.8717,0.8718,124121.0
2008-09-08 15:46:00,0.8717,0.8718,0.8711,0.8711,124121.0
2008-09-08 15:47:00,0.871,0.8713,0.8699,0.8702,124121.0
2008-09-08 15:48:00,0.8703,0.8709,0.8703,0.8709,124121.0
2008-09-08 15:49:00,0.8707,0.8709,0.8699,0.87,124121.0
2008-09-08 15:50:00,0.8701,0.8704,0.8698,0.8703,124121.0
2008-09-08 15:51:00,0.8704,0.8705,0.87,0.87,124121.0
2008-09-08 15:52:00,0.8701,0.8701,0.8689,0.8693,124121.0
2008-09-08 15:53:00,0.8694,0.8696,0.8692,0.8693,124121.0
2008-09-08 15:54:00,0.8692,0.87,0.8691,0.8699,124121.0
2008-09-08 15:55:00,0.8698,0.8702,0.8695,0.8699,124121.0
2008-09-08 15:56:00,0.8698,0.8699,0.8693,0.8696,124121.0
2008-09-08 15:57:00,0.8697,0.8697,0.8689,0.8693,124121.0
2008-09-08 15:58:00,0.8694,0.8694,0.8688,0.8694,124121.0
2008-09-08 15:59:00,0.8695,0.8695,0.8688,0.8688,124121.0
2008-09-08 16:00:00,0.869,0.8697,0.8686,0.8696,124121.0
2008-09-08 16:01:00,0.8695,0.8698,0.8693,0.8695,124121.0
2008-09-08 16:02:00,0.8692,0.8696,0.8692,0.8696,124121.0
2008-09-08 16:03:00,0.8694,0.8704,0.8694,0.8703,124121.0
2008-09-08 16:04:00,0.8704,0.8704,0.8698,0.8699,124121.0
2008-09-08 16:05:00,0.8697,0.8716,0.8697,0.8714,124121.0
2008-09-08 16:06:00,0.8713,0.8713,0.871,0.8713,124121.0
2008-09-08 16:07:00,0.8715,0.8715,0.8711,0.8711,124121.0
2008-09-08 16:08:00,0.8712,0.8712,0.8707,0.8711,124121.0
2008-09-08 16:09:00,0.8712,0.8713,0.8709,0.8709,124121.0
2008-09-08 16:10:00,0.8707,0.8711,0.8707,0.8707,124121.0
2008-09-08 16:11:00,0.8708,0.871,0.8706,0.8706,124121.0
2008-09-08 16:12:00,0.8707,0.8707,0.8702,0.8703,124121.0
2008-09-08 16:13:00,0.8704,0.8706,0.8704,0.8704,124121.0
2008-09-08 16:14:00,0.8706,0.871,0.8706,0.8709,124121.0
2008-09-08 16:15:00,0.871,0.8716,0.871,0.8713,124121.0
2008-09-08 16:16:00,0.8714,0.8715,0.8712,0.8715,124121.0
2008-09-08 16:17:00,0.8714,0.872,0.8713,0.8715,124121.0
2008-09-08 16:18:00,0.8714,0.8719,0.8714,0.8717,124121.0
2008-09-08 16:19:00,0.8716,0.8719,0.8712,0.8713,124121.0
2008-09-08 16:20:00,0.8714,0.8715,0.8712,0.8713,124121.0
2008-09-08 16:21:00,0.8712,0.8712,0.8706,0.8709,124121.0
2008-09-08 16:22:00,0.8707,0.871,0.8703,0.8705,124121.0
2008-09-08 16:23:00,0.8706,0.8707,0.8703,0.8704,124121.0
2008-09-08 16:24:00,0.8705,0.8705,0.8699,0.8699,124121.0
2008-09-08 16:25:00,0.8701,0.8704,0.8699,0.8703,124121.0
2008-09-08 16:26:00,0.8704,0.8704,0.8701,0.8701,124121.0
2008-09-08 16:27:00,0.8703,0.8705,0.8702,0.8705,124121.0
2008-09-08 16:28:00,0.8704,0.8708,0.8704,0.8706,124121.0
2008-09-08 16:29:00,0.8707,0.871,0.8706,0.8707,124121.0
2008-09-08 16:30:00,0.8706,0.8711,0.8706,0.8709,124121.0
2008-09-08 16:31:00,0.8711,0.8715,0.871,0.8712,124121.0
2008-09-08 16:32:00,0.8711,0.8714,0.871,0.8711,124121.0
2008-09-08 16:33:00,0.8713,0.8717,0.8712,0.8715,124121.0
2008-09-08 16:34:00,0.8716,0.8717,0.8714,0.8715,124121.0
2008-09-08 16:35:00,0.8717,0.8717,0.8707,0.8707,124121.0
2008-09-08 16:36:00,0.8708,0.8708,0.8706,0.8706,124121.0
2008-09-08 16:37:00,0.8705,0.8708,0.8705,0.8706,124121.0
2008-09-08 16:38:00,0.8707,0.871,0.8707,0.871,124121.0
2008-09-08 16:39:00,0.8709,0.8714,0.8709,0.8712,124121.0
2008-09-08 16:40:00,0.871,0.8714,0.871,0.8713,124121.0
2008-09-08 16:41:00,0.8712,0.8718,0.8712,0.8716,124121.0
2008-09-08 16:42:00,0.8717,0.8722,0.8716,0.8716,124121.0
2008-09-08 16:43:00,0.8712,0.8716,0.8712,0.8715,124121.0
2008-09-08 16:44:00,0.8716,0.8722,0.8714,0.8721,124121.0
2008-09-08 16:45:00,0.872,0.8725,0.8719,0.8725,124121.0
2008-09-08 16:46:00,0.8723,0.8726,0.8723,0.8726,124121.0
2008-09-08 16:47:00,0.8724,0.8735,0.8724,0.8735,124121.0
2008-09-08 16:48:00,0.8734,0.8735,0.873,0.8731,124121.0
2008-09-08 16:49:00,0.8732,0.8734,0.8731,0.8732,124121.0
2008-09-08 16:50:00,0.8731,0.8733,0.873,0.8733,124121.0
2008-09-08 16:51:00,0.8732,0.8733,0.8731,0.8731,124121.0
2008-09-08 16:52:00,0.8732,0.8735,0.8732,0.8734,124121.0
2008-09-08 16:53:00,0.8733,0.8736,0.8733,0.8733,124121.0
2008-09-08 16:54:00,0.8734,0.8744,0.8734,0.8743,124121.0
2008-09-08 16:55:00,0.8744,0.8746,0.8741,0.8741,124121.0
2008-09-08 16:56:00,0.874,0.8742,0.8737,0.8741,124121.0
2008-09-08 16:57:00,0.874,0.8744,0.8737,0.8737,124121.0
2008-09-08 16:58:00,0.8738,0.8743,0.8735,0.8743,124121.0
2008-09-08 16:59:00,0.8742,0.8742,0.8736,0.8739,124121.0
2008-09-08 17:00:00,0.8741,0.8742,0.8728,0.873,124121.0
2008-09-08 17:01:00,0.8731,0.8736,0.8731,0.8734,124121.0
2008-09-08 17:02:00,0.8735,0.8742,0.8731,0.8739,124121.0
2008-09-08 17:03:00,0.8738,0.8738,0.8732,0.8735,124121.0
2008-09-08 17:04:00,0.8734,0.8738,0.8734,0.8735,124121.0
2008-09-08 17:05:00,0.8736,0.874,0.8733,0.874,124121.0
2008-09-08 17:06:00,0.8741,0.8746,0.874,0.8745,124121.0
2008-09-08 17:07:00,0.8746,0.875,0.8745,0.8749,124121.0
2008-09-08 17:08:00,0.875,0.875,0.8746,0.8746,124121.0
2008-09-08 17:09:00,0.8743,0.875,0.8743,0.8749,124121.0
2008-09-08 17:10:00,0.8748,0.8749,0.8744,0.8746,124121.0
2008-09-08 17:11:00,0.8745,0.8745,0.8743,0.8745,124121.0
2008-09-08 17:12:00,0.8744,0.875,0.8744,0.8749,124121.0
2008-09-08 17:13:00,0.8747,0.8749,0.8741,0.8742,124121.0
2008-09-08 17:14:00,0.8743,0.8744,0.8739,0.874,124121.0
2008-09-08 17:15:00,0.8738,0.8745,0.8738,0.8744,124121.0
2008-09-08 17:16:00,0.8745,0.8746,0.8744,0.8744,124121.0
2008-09-08 17:17:00,0.8745,0.8745,0.8738,0.8738,124121.0
2008-09-08 17:18:00,0.8737,0.874,0.8737,0.8738,124121.0
2008-09-08 17:19:00,0.8739,0.8741,0.8738,0.8738,124121.0
2008-09-08 17:20:00,0.8739,0.874,0.8737,0.8739,124121.0
2008-09-08 17:21:00,0.8741,0.8744,0.874,0.8744,124121.0
2008-09-08 17:22:00,0.8743,0.8743,0.8739,0.8739,124121.0
2008-09-08 17:23:00,0.8738,0.8739,0.8732,0.8734,124121.0
2008-09-08 17:24:00,0.8733,0.8737,0.8731,0.8733,124121.0
2008-09-08 17:25:00,0.8732,0.8737,0.8732,0.8734,124121.0
2008-09-08 17:26:00,0.8729,0.8732,0.8727,0.8727,124121.0
2008-09-08 17:27:00,0.8728,0.873,0.8728,0.873,124121.0
2008-09-08 17:28:00,0.8731,0.8735,0.8728,0.8728,124121.0
2008-09-08 17:29:00,0.8729,0.8733,0.8728,0.8733,124121.0
2008-09-08 17:30:00,0.8732,0.8738,0.8731,0.8735,124121.0
2008-09-08 17:31:00,0.8736,0.8736,0.873,0.8731,124121.0
2008-09-08 17:32:00,0.8732,0.8735,0.8732,0.8734,124121.0
2008-09-08 17:33:00,0.8735,0.8735,0.8731,0.8732,124121.0
2008-09-08 17:34:00,0.8731,0.8732,0.8727,0.8728,124121.0
2008-09-08 17:35:00,0.8727,0.873,0.8727,0.873,124121.0
2008-09-08 17:36:00,0.8731,0.8733,0.873,0.8732,124121.0
2008-09-08 17:37:00,0.8733,0.8735,0.8733,0.8733,124121.0
2008-09-08 17:38:00,0.8732,0.8733,0.8731,0.8733,124121.0
2008-09-08 17:39:00,0.8732,0.8733,0.8732,0.8733,124121.0
2008-09-08 17:40:00,0.8732,0.8732,0.8727,0.8727,124121.0
2008-09-08 17:41:00,0.8728,0.873,0.8725,0.8725,124121.0
2008-09-08 17:42:00,0.8726,0.8726,0.8721,0.8723,124121.0
2008-09-08 17:43:00,0.8721,0.8721,0.8715,0.8719,124121.0
2008-09-08 17:44:00,0.8717,0.8717,0.8709,0.8716,124121.0
2008-09-08 17:45:00,0.8715,0.8716,0.8708,0.8709,124121.0
2008-09-08 17:46:00,0.8708,0.871,0.8707,0.8709,124121.0
2008-09-08 17:47:00,0.871,0.871,0.8705,0.8708,124121.0
2008-09-08 17:48:00,0.8709,0.8709,0.8703,0.8705,124121.0
2008-09-08 17:49:00,0.8706,0.8706,0.8704,0.8705,124121.0
2008-09-08 17:50:00,0.8708,0.8711,0.8706,0.871,124121.0
2008-09-08 17:51:00,0.8711,0.8712,0.8709,0.871,124121.0
2008-09-08 17:52:00,0.8711,0.8711,0.8707,0.871,124121.0
2008-09-08 17:53:00,0.8709,0.8716,0.8706,0.8716,124121.0
2008-09-08 17:54:00,0.8715,0.8725,0.8713,0.8725,124121.0
2008-09-08 17:55:00,0.8724,0.8724,0.8719,0.8719,124121.0
2008-09-08 17:56:00,0.872,0.872,0.871,0.8712,124121.0
2008-09-08 17:57:00,0.8711,0.8718,0.8705,0.8708,124121.0
2008-09-08 17:58:00,0.8709,0.8714,0.8709,0.8711,124121.0
2008-09-08 17:59:00,0.8713,0.8714,0.8706,0.8706,124121.0
2008-09-08 18:00:00,0.8704,0.8706,0.8697,0.8698,124121.0
2008-09-08 18:01:00,0.8697,0.8698,0.8694,0.8698,124121.0
2008-09-08 18:02:00,0.8697,0.8701,0.8695,0.8697,124121.0
2008-09-08 18:03:00,0.8698,0.8698,0.8694,0.8695,124121.0
2008-09-08 18:04:00,0.8696,0.8699,0.8693,0.8695,124121.0
2008-09-08 18:05:00,0.8696,0.8697,0.8693,0.8694,124121.0
2008-09-08 18:06:00,0.8695,0.8696,0.8693,0.8696,124121.0
2008-09-08 18:07:00,0.8695,0.8698,0.8694,0.8697,124121.0
2008-09-08 18:08:00,0.8698,0.87,0.8695,0.8697,124121.0
2008-09-08 18:09:00,0.8698,0.8705,0.8698,0.8705,124121.0
2008-09-08 18:10:00,0.8704,0.8705,0.8702,0.8705,124121.0
2008-09-08 18:11:00,0.8704,0.8706,0.87,0.8702,124121.0
2008-09-08 18:12:00,0.8703,0.8703,0.8699,0.8699,124121.0
2008-09-08 18:13:00,0.87,0.87,0.8695,0.8696,124121.0
2008-09-08 18:14:00,0.8695,0.8696,0.8692,0.8696,124121.0
2008-09-08 18:15:00,0.8695,0.8699,0.8693,0.8699,124121.0
2008-09-08 18:16:00,0.8698,0.8699,0.8694,0.8698,124121.0
2008-09-08 18:17:00,0.8697,0.8698,0.8696,0.8698,124121.0
2008-09-08 18:18:00,0.8699,0.87,0.8695,0.8697,124121.0
2008-09-08 18:19:00,0.8695,0.8699,0.8693,0.8694,124121.0
2008-09-08 18:20:00,0.8693,0.8698,0.8689,0.8695,124121.0
2008-09-08 18:21:00,0.8694,0.8695,0.8692,0.8694,124121.0
2008-09-08 18:22:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-09-08 18:23:00,0.8693,0.8695,0.8692,0.8695,124121.0
2008-09-08 18:24:00,0.8696,0.8696,0.8693,0.8696,124121.0
2008-09-08 18:25:00,0.8697,0.8698,0.8695,0.8697,124121.0
2008-09-08 18:26:00,0.8698,0.8698,0.8693,0.8694,124121.0
2008-09-08 18:27:00,0.8695,0.8695,0.8692,0.8694,124121.0
2008-09-08 18:28:00,0.8692,0.8696,0.8689,0.8693,124121.0
2008-09-08 18:29:00,0.8692,0.8694,0.8689,0.8692,124121.0
2008-09-08 18:30:00,0.8691,0.8694,0.8691,0.8693,124121.0
2008-09-08 18:31:00,0.8692,0.8695,0.8692,0.8694,124121.0
2008-09-08 18:32:00,0.8695,0.8697,0.8689,0.8695,124121.0
2008-09-08 18:33:00,0.8692,0.8695,0.8689,0.8693,124121.0
2008-09-08 18:34:00,0.8694,0.8699,0.8692,0.8697,124121.0
2008-09-08 18:35:00,0.8698,0.8699,0.8694,0.8698,124121.0
2008-09-08 18:36:00,0.8697,0.8699,0.8696,0.8696,124121.0
2008-09-08 18:37:00,0.8694,0.8696,0.8692,0.8692,124121.0
2008-09-08 18:38:00,0.8691,0.8694,0.869,0.8693,124121.0
2008-09-08 18:39:00,0.8692,0.8693,0.869,0.8691,124121.0
2008-09-08 18:40:00,0.869,0.8691,0.869,0.869,124121.0
2008-09-08 18:41:00,0.8689,0.8689,0.8682,0.8686,124121.0
2008-09-08 18:42:00,0.8687,0.8691,0.8686,0.869,124121.0
2008-09-08 18:43:00,0.8692,0.8694,0.8691,0.8694,124121.0
2008-09-08 18:44:00,0.8692,0.8692,0.8689,0.8692,124121.0
2008-09-08 18:45:00,0.8691,0.8697,0.8691,0.8697,124121.0
2008-09-08 18:46:00,0.8696,0.8697,0.8695,0.8696,124121.0
2008-09-08 18:47:00,0.8695,0.8699,0.8695,0.8699,124121.0
2008-09-08 18:48:00,0.8698,0.87,0.8698,0.8698,124121.0
2008-09-08 18:49:00,0.87,0.87,0.8698,0.8699,124121.0
2008-09-08 18:50:00,0.8698,0.8698,0.8696,0.8696,124121.0
2008-09-08 18:52:00,0.8695,0.87,0.8695,0.8696,124121.0
2008-09-08 18:53:00,0.8695,0.8699,0.8695,0.8698,124121.0
2008-09-08 18:54:00,0.8699,0.8701,0.8695,0.8697,124121.0
2008-09-08 18:55:00,0.8698,0.8701,0.8694,0.8697,124121.0
2008-09-08 18:56:00,0.8698,0.8703,0.8697,0.8703,124121.0
2008-09-08 18:57:00,0.8704,0.8705,0.8702,0.8704,124121.0
2008-09-08 18:58:00,0.8703,0.8705,0.8702,0.8705,124121.0
2008-09-08 18:59:00,0.8706,0.8707,0.8703,0.8704,124121.0
2008-09-08 19:00:00,0.8705,0.8705,0.8699,0.8699,124121.0
2008-09-08 19:01:00,0.87,0.8702,0.8697,0.8698,124121.0
2008-09-08 19:02:00,0.8699,0.8702,0.8699,0.8702,124121.0
2008-09-08 19:03:00,0.8703,0.8706,0.8701,0.8704,124121.0
2008-09-08 19:04:00,0.8705,0.8705,0.8704,0.8704,124121.0
2008-09-08 19:05:00,0.8705,0.8705,0.87,0.87,124121.0
2008-09-08 19:06:00,0.8699,0.8701,0.8698,0.8699,124121.0
2008-09-08 19:07:00,0.87,0.87,0.8698,0.8699,124121.0
2008-09-08 19:08:00,0.87,0.8702,0.8697,0.8698,124121.0
2008-09-08 19:09:00,0.8697,0.8697,0.8691,0.8695,124121.0
2008-09-08 19:10:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-09-08 19:11:00,0.8694,0.8697,0.8693,0.8694,124121.0
2008-09-08 19:12:00,0.8693,0.8695,0.8693,0.8695,124121.0
2008-09-08 19:13:00,0.8694,0.8695,0.8691,0.8691,124121.0
2008-09-08 19:14:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-08 19:15:00,0.8692,0.8692,0.869,0.869,124121.0
2008-09-08 19:17:00,0.8691,0.8691,0.8689,0.8689,124121.0
2008-09-08 19:18:00,0.869,0.869,0.8687,0.8687,124121.0
2008-09-08 19:19:00,0.8688,0.8689,0.8686,0.8688,124121.0
2008-09-08 19:20:00,0.8689,0.869,0.8688,0.869,124121.0
2008-09-08 19:21:00,0.8691,0.8692,0.8688,0.8689,124121.0
2008-09-08 19:22:00,0.8688,0.869,0.8688,0.8689,124121.0
2008-09-08 19:23:00,0.869,0.8691,0.8688,0.8691,124121.0
2008-09-08 19:24:00,0.869,0.869,0.868,0.868,124121.0
2008-09-08 19:25:00,0.8679,0.8683,0.8678,0.868,124121.0
2008-09-08 19:26:00,0.8682,0.8682,0.8679,0.8682,124121.0
2008-09-08 19:27:00,0.8681,0.8683,0.8678,0.8679,124121.0
2008-09-08 19:28:00,0.8678,0.868,0.8677,0.868,124121.0
2008-09-08 19:29:00,0.8679,0.8683,0.8678,0.8681,124121.0
2008-09-08 19:30:00,0.868,0.868,0.8673,0.8674,124121.0
2008-09-08 19:31:00,0.8675,0.8676,0.8674,0.8674,124121.0
2008-09-08 19:32:00,0.8675,0.8677,0.8672,0.8677,124121.0
2008-09-08 19:33:00,0.8676,0.8678,0.8672,0.8674,124121.0
2008-09-08 19:34:00,0.8675,0.8677,0.8673,0.8675,124121.0
2008-09-08 19:35:00,0.8676,0.8679,0.8672,0.8672,124121.0
2008-09-08 19:36:00,0.8673,0.8676,0.8669,0.8671,124121.0
2008-09-08 19:37:00,0.867,0.8672,0.8667,0.8667,124121.0
2008-09-08 19:38:00,0.8665,0.8669,0.8657,0.8661,124121.0
2008-09-08 19:39:00,0.8663,0.8665,0.8656,0.8657,124121.0
2008-09-08 19:40:00,0.8658,0.8663,0.8658,0.8663,124121.0
2008-09-08 19:41:00,0.8661,0.8663,0.8657,0.8657,124121.0
2008-09-08 19:42:00,0.8656,0.8657,0.865,0.8653,124121.0
2008-09-08 19:43:00,0.8654,0.8656,0.8651,0.8653,124121.0
2008-09-08 19:44:00,0.8654,0.8654,0.8643,0.865,124121.0
2008-09-08 19:45:00,0.8651,0.8654,0.8649,0.8649,124121.0
2008-09-08 19:46:00,0.865,0.865,0.8645,0.8648,124121.0
2008-09-08 19:47:00,0.8649,0.8655,0.8648,0.8654,124121.0
2008-09-08 19:48:00,0.8653,0.8655,0.8648,0.8654,124121.0
2008-09-08 19:49:00,0.8653,0.8658,0.8652,0.8658,124121.0
2008-09-08 19:50:00,0.8657,0.8657,0.8654,0.8655,124121.0
2008-09-08 19:51:00,0.8656,0.8657,0.8655,0.8656,124121.0
2008-09-08 19:52:00,0.8655,0.8655,0.865,0.8651,124121.0
2008-09-08 19:53:00,0.865,0.8653,0.865,0.8651,124121.0
2008-09-08 19:54:00,0.8652,0.8655,0.8651,0.8655,124121.0
2008-09-08 19:55:00,0.8654,0.8654,0.865,0.8653,124121.0
2008-09-08 19:56:00,0.8652,0.8652,0.8648,0.8648,124121.0
2008-09-08 19:57:00,0.8649,0.8649,0.8645,0.8646,124121.0
2008-09-08 19:58:00,0.8647,0.8649,0.8647,0.8649,124121.0
2008-09-08 19:59:00,0.865,0.865,0.8648,0.8649,124121.0
2008-09-08 20:00:00,0.8648,0.8649,0.8645,0.8645,124121.0
2008-09-08 20:01:00,0.8644,0.8648,0.8644,0.8647,124121.0
2008-09-08 20:02:00,0.8646,0.865,0.8645,0.8648,124121.0
2008-09-08 20:03:00,0.8649,0.8655,0.8649,0.8655,124121.0
2008-09-08 20:04:00,0.8654,0.8656,0.8651,0.8655,124121.0
2008-09-08 20:05:00,0.8654,0.8661,0.8654,0.8659,124121.0
2008-09-08 20:06:00,0.8658,0.8662,0.8657,0.8662,124121.0
2008-09-08 20:07:00,0.8663,0.8663,0.8659,0.866,124121.0
2008-09-08 20:08:00,0.8661,0.8665,0.8661,0.8665,124121.0
2008-09-08 20:09:00,0.8666,0.8666,0.8659,0.8662,124121.0
2008-09-08 20:10:00,0.8663,0.8672,0.8663,0.8671,124121.0
2008-09-08 20:11:00,0.867,0.867,0.8663,0.8664,124121.0
2008-09-08 20:12:00,0.8666,0.8669,0.8665,0.8669,124121.0
2008-09-08 20:13:00,0.8668,0.8672,0.8668,0.8671,124121.0
2008-09-08 20:14:00,0.8672,0.8672,0.8669,0.8669,124121.0
2008-09-08 20:15:00,0.8668,0.8672,0.8667,0.8667,124121.0
2008-09-08 20:16:00,0.8666,0.8668,0.8666,0.8667,124121.0
2008-09-08 20:17:00,0.8666,0.8668,0.8663,0.8664,124121.0
2008-09-08 20:18:00,0.8663,0.8666,0.866,0.8665,124121.0
2008-09-08 20:19:00,0.8663,0.8666,0.8662,0.8662,124121.0
2008-09-08 20:20:00,0.8663,0.8666,0.866,0.8662,124121.0
2008-09-08 20:21:00,0.866,0.8665,0.8659,0.8665,124121.0
2008-09-08 20:22:00,0.8664,0.8665,0.8661,0.8664,124121.0
2008-09-08 20:23:00,0.8665,0.8667,0.8663,0.8667,124121.0
2008-09-08 20:24:00,0.8668,0.8669,0.8666,0.8667,124121.0
2008-09-08 20:25:00,0.8668,0.8668,0.8667,0.8668,124121.0
2008-09-08 20:26:00,0.8667,0.8671,0.8667,0.867,124121.0
2008-09-08 20:27:00,0.8671,0.8671,0.8669,0.8671,124121.0
2008-09-08 20:28:00,0.8669,0.8671,0.8669,0.8671,124121.0
2008-09-08 20:29:00,0.867,0.8675,0.867,0.8675,124121.0
2008-09-08 20:30:00,0.8674,0.8674,0.8667,0.8667,124121.0
2008-09-08 20:31:00,0.8666,0.8669,0.8665,0.8668,124121.0
2008-09-08 20:32:00,0.8669,0.8672,0.8669,0.8671,124121.0
2008-09-08 20:33:00,0.8672,0.8672,0.8671,0.8672,124121.0
2008-09-08 20:34:00,0.8671,0.8673,0.8671,0.8673,124121.0
2008-09-08 20:35:00,0.8672,0.8673,0.8671,0.8671,124121.0
2008-09-08 20:36:00,0.8672,0.8673,0.867,0.8672,124121.0
2008-09-08 20:37:00,0.8673,0.8675,0.8673,0.8675,124121.0
2008-09-08 20:38:00,0.8674,0.8676,0.8668,0.8671,124121.0
2008-09-08 20:39:00,0.8672,0.8674,0.8671,0.8674,124121.0
2008-09-08 20:40:00,0.8673,0.8674,0.8673,0.8674,124121.0
2008-09-08 20:41:00,0.8675,0.8677,0.8672,0.8675,124121.0
2008-09-08 20:42:00,0.8674,0.8675,0.8672,0.8673,124121.0
2008-09-08 20:43:00,0.8674,0.8677,0.8674,0.8677,124121.0
2008-09-08 20:44:00,0.8675,0.8677,0.8675,0.8677,124121.0
2008-09-08 20:45:00,0.8678,0.8678,0.8673,0.8676,124121.0
2008-09-08 20:46:00,0.8677,0.8677,0.8675,0.8675,124121.0
2008-09-08 20:47:00,0.8674,0.8674,0.8671,0.8672,124121.0
2008-09-08 20:48:00,0.8671,0.8673,0.8671,0.8673,124121.0
2008-09-08 20:49:00,0.8674,0.8674,0.8672,0.8672,124121.0
2008-09-08 20:50:00,0.8671,0.8672,0.867,0.8672,124121.0
2008-09-08 20:51:00,0.8673,0.8673,0.8671,0.8672,124121.0
2008-09-08 20:52:00,0.8671,0.8672,0.8669,0.8669,124121.0
2008-09-08 20:53:00,0.867,0.8671,0.8669,0.867,124121.0
2008-09-08 20:54:00,0.8669,0.867,0.8666,0.8667,124121.0
2008-09-08 20:55:00,0.8666,0.8668,0.8665,0.8667,124121.0
2008-09-08 20:56:00,0.8665,0.8666,0.8664,0.8666,124121.0
2008-09-08 20:57:00,0.8665,0.8666,0.8664,0.8664,124121.0
2008-09-08 20:58:00,0.8663,0.8667,0.8662,0.8667,124121.0
2008-09-08 20:59:00,0.8666,0.8669,0.8665,0.8666,124121.0
2008-09-08 21:00:00,0.8667,0.8671,0.8667,0.867,124121.0
2008-09-08 21:01:00,0.8671,0.8673,0.8671,0.8671,124121.0
2008-09-08 21:02:00,0.8672,0.8672,0.8671,0.8672,124121.0
2008-09-08 21:03:00,0.8673,0.8675,0.8669,0.8675,124121.0
2008-09-08 21:04:00,0.8674,0.868,0.8671,0.8674,124121.0
2008-09-08 21:05:00,0.8675,0.8675,0.8673,0.8674,124121.0
2008-09-08 21:06:00,0.8675,0.8675,0.8675,0.8675,124121.0
2008-09-08 21:07:00,0.8674,0.8678,0.8674,0.8678,124121.0
2008-09-08 21:08:00,0.8679,0.8681,0.8678,0.8679,124121.0
2008-09-08 21:09:00,0.868,0.868,0.868,0.868,124121.0
2008-09-08 21:10:00,0.8679,0.868,0.8673,0.8677,124121.0
2008-09-08 21:11:00,0.8678,0.868,0.8675,0.8679,124121.0
2008-09-08 21:12:00,0.8678,0.8678,0.8677,0.8678,124121.0
2008-09-08 21:13:00,0.8677,0.8677,0.8675,0.8675,124121.0
2008-09-08 21:14:00,0.8676,0.8677,0.8674,0.8675,124121.0
2008-09-08 21:15:00,0.8676,0.8678,0.8674,0.8675,124121.0
2008-09-08 21:16:00,0.8677,0.8683,0.8677,0.8679,124121.0
2008-09-08 21:17:00,0.868,0.8683,0.8677,0.8679,124121.0
2008-09-08 21:18:00,0.8682,0.8684,0.8682,0.8683,124121.0
2008-09-08 21:19:00,0.8684,0.8684,0.8679,0.8681,124121.0
2008-09-08 21:20:00,0.868,0.8681,0.868,0.8681,124121.0
2008-09-08 21:21:00,0.868,0.8681,0.868,0.868,124121.0
2008-09-08 21:22:00,0.8679,0.8679,0.8673,0.8675,124121.0
2008-09-08 21:23:00,0.8676,0.8676,0.867,0.8672,124121.0
2008-09-08 21:24:00,0.8673,0.8675,0.8671,0.8671,124121.0
2008-09-08 21:25:00,0.8672,0.8674,0.8671,0.8674,124121.0
2008-09-08 21:26:00,0.8672,0.8678,0.8672,0.8678,124121.0
2008-09-08 21:27:00,0.8679,0.8679,0.8678,0.8678,124121.0
2008-09-08 21:28:00,0.8677,0.8681,0.8676,0.8681,124121.0
2008-09-08 21:29:00,0.868,0.8681,0.868,0.868,124121.0
2008-09-08 21:30:00,0.8681,0.8683,0.8679,0.868,124121.0
2008-09-08 21:31:00,0.8682,0.8691,0.8681,0.869,124121.0
2008-09-08 21:32:00,0.8693,0.8697,0.8686,0.8688,124121.0
2008-09-08 21:33:00,0.8689,0.8699,0.8688,0.8697,124121.0
2008-09-08 21:34:00,0.8696,0.8699,0.8695,0.8695,124121.0
2008-09-08 21:35:00,0.8694,0.8698,0.8692,0.8692,124121.0
2008-09-08 21:36:00,0.8694,0.8697,0.8693,0.8697,124121.0
2008-09-08 21:37:00,0.8696,0.8697,0.8692,0.8695,124121.0
2008-09-08 21:38:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-09-08 21:39:00,0.8696,0.8698,0.8696,0.8698,124121.0
2008-09-08 21:40:00,0.87,0.8701,0.8697,0.8698,124121.0
2008-09-08 21:41:00,0.87,0.8702,0.8699,0.87,124121.0
2008-09-08 21:42:00,0.8701,0.8704,0.87,0.8702,124121.0
2008-09-08 21:43:00,0.87,0.87,0.8693,0.8693,124121.0
2008-09-08 21:44:00,0.8691,0.8696,0.869,0.8695,124121.0
2008-09-08 21:45:00,0.8694,0.8699,0.8692,0.8699,124121.0
2008-09-08 21:46:00,0.8698,0.8699,0.8694,0.8694,124121.0
2008-09-08 21:47:00,0.8695,0.8695,0.869,0.8695,124121.0
2008-09-08 21:48:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-09-08 21:49:00,0.8692,0.8695,0.8692,0.8694,124121.0
2008-09-08 21:50:00,0.8693,0.8694,0.869,0.8694,124121.0
2008-09-08 21:51:00,0.8695,0.8696,0.8695,0.8696,124121.0
2008-09-08 21:52:00,0.8697,0.8701,0.8696,0.8701,124121.0
2008-09-08 21:53:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-09-08 21:54:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-09-08 21:55:00,0.8704,0.8704,0.8698,0.8698,124121.0
2008-09-08 21:56:00,0.87,0.8702,0.87,0.8702,124121.0
2008-09-08 21:57:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-09-08 21:58:00,0.8701,0.8701,0.8697,0.8697,124121.0
2008-09-08 21:59:00,0.8698,0.8699,0.8696,0.8696,124121.0
2008-09-08 22:00:00,0.8697,0.87,0.8697,0.8699,124121.0
2008-09-08 22:01:00,0.87,0.87,0.8697,0.8697,124121.0
2008-09-08 22:02:00,0.8698,0.8708,0.8691,0.8706,124121.0
2008-09-08 22:03:00,0.8705,0.871,0.8703,0.8703,124121.0
2008-09-08 22:04:00,0.8705,0.8706,0.8703,0.8703,124121.0
2008-09-08 22:05:00,0.8701,0.8705,0.87,0.8705,124121.0
2008-09-08 22:06:00,0.8704,0.8708,0.8703,0.8705,124121.0
2008-09-08 22:07:00,0.8704,0.8707,0.8704,0.8707,124121.0
2008-09-08 22:08:00,0.8704,0.8704,0.87,0.8701,124121.0
2008-09-08 22:09:00,0.8702,0.8712,0.8702,0.8707,124121.0
2008-09-08 22:10:00,0.8708,0.8712,0.8706,0.8708,124121.0
2008-09-08 22:11:00,0.8707,0.8711,0.8706,0.8707,124121.0
2008-09-08 22:12:00,0.8706,0.8708,0.8701,0.8705,124121.0
2008-09-08 22:13:00,0.8704,0.8707,0.8701,0.8702,124121.0
2008-09-08 22:14:00,0.8701,0.8707,0.8701,0.8703,124121.0
2008-09-08 22:15:00,0.8702,0.8702,0.8696,0.8699,124121.0
2008-09-08 22:16:00,0.8698,0.8701,0.8698,0.87,124121.0
2008-09-08 22:17:00,0.8701,0.8701,0.8699,0.8701,124121.0
2008-09-08 22:18:00,0.87,0.8701,0.8695,0.8695,124121.0
2008-09-08 22:19:00,0.8694,0.8699,0.8692,0.8699,124121.0
2008-09-08 22:20:00,0.87,0.8702,0.8698,0.8702,124121.0
2008-09-08 22:21:00,0.8701,0.8701,0.8696,0.8698,124121.0
2008-09-08 22:22:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-09-08 22:24:00,0.87,0.87,0.8699,0.8699,124121.0
2008-09-08 22:25:00,0.8698,0.8699,0.8697,0.8697,124121.0
2008-09-08 22:26:00,0.8698,0.8703,0.8698,0.87,124121.0
2008-09-08 22:27:00,0.8699,0.8701,0.8699,0.8699,124121.0
2008-09-08 22:28:00,0.87,0.87,0.8698,0.8698,124121.0
2008-09-08 22:29:00,0.8699,0.8706,0.8698,0.8706,124121.0
2008-09-08 22:30:00,0.8709,0.8717,0.8704,0.8704,124121.0
2008-09-08 22:31:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-09-08 22:32:00,0.8704,0.8704,0.8702,0.8703,124121.0
2008-09-08 22:33:00,0.8704,0.8704,0.8701,0.8702,124121.0
2008-09-08 22:34:00,0.8703,0.8703,0.8701,0.8702,124121.0
2008-09-08 22:35:00,0.8703,0.8703,0.8701,0.8701,124121.0
2008-09-08 22:36:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-09-08 22:37:00,0.8702,0.8702,0.8697,0.8697,124121.0
2008-09-08 22:38:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-09-08 22:39:00,0.8697,0.87,0.8697,0.87,124121.0
2008-09-08 22:40:00,0.8699,0.8699,0.8695,0.8695,124121.0
2008-09-08 22:41:00,0.8694,0.8695,0.8692,0.8692,124121.0
2008-09-08 22:42:00,0.8691,0.8692,0.8684,0.8689,124121.0
2008-09-08 22:43:00,0.8688,0.8691,0.8688,0.8689,124121.0
2008-09-08 22:44:00,0.8688,0.8691,0.8688,0.8691,124121.0
2008-09-08 22:45:00,0.869,0.8692,0.8689,0.8692,124121.0
2008-09-08 22:46:00,0.8691,0.8693,0.869,0.8691,124121.0
2008-09-08 22:47:00,0.8692,0.8692,0.8691,0.8692,124121.0
2008-09-08 22:48:00,0.8691,0.8692,0.8689,0.869,124121.0
2008-09-08 22:49:00,0.8689,0.8689,0.8687,0.8687,124121.0
2008-09-08 22:50:00,0.8686,0.869,0.8686,0.8689,124121.0
2008-09-08 22:52:00,0.8688,0.8688,0.8685,0.8687,124121.0
2008-09-08 22:53:00,0.8688,0.8689,0.8687,0.8687,124121.0
2008-09-08 22:54:00,0.8688,0.8691,0.8687,0.8691,124121.0
2008-09-08 22:55:00,0.8694,0.8694,0.869,0.8691,124121.0
2008-09-08 22:56:00,0.869,0.8692,0.869,0.8691,124121.0
2008-09-08 22:57:00,0.869,0.869,0.8688,0.8689,124121.0
2008-09-08 22:58:00,0.869,0.869,0.8689,0.869,124121.0
2008-09-08 22:59:00,0.8689,0.8691,0.8689,0.8689,124121.0
2008-09-08 23:00:00,0.8691,0.8691,0.8686,0.8686,124121.0
2008-09-08 23:01:00,0.8685,0.8688,0.8683,0.8683,124121.0
2008-09-08 23:02:00,0.8684,0.8685,0.8684,0.8684,124121.0
2008-09-08 23:03:00,0.8685,0.8686,0.8684,0.8686,124121.0
2008-09-08 23:04:00,0.8685,0.8689,0.8684,0.8689,124121.0
2008-09-08 23:05:00,0.8688,0.8689,0.8683,0.8683,124121.0
2008-09-08 23:06:00,0.8682,0.8683,0.8682,0.8683,124121.0
2008-09-08 23:07:00,0.8682,0.8682,0.868,0.868,124121.0
2008-09-08 23:08:00,0.8679,0.868,0.8679,0.868,124121.0
2008-09-08 23:09:00,0.8679,0.8682,0.8676,0.8682,124121.0
2008-09-08 23:10:00,0.8683,0.8691,0.8678,0.8687,124121.0
2008-09-08 23:11:00,0.8685,0.8685,0.8682,0.8683,124121.0
2008-09-08 23:12:00,0.8682,0.8684,0.8682,0.8684,124121.0
2008-09-08 23:13:00,0.8686,0.8687,0.8686,0.8687,124121.0
2008-09-08 23:14:00,0.8686,0.8689,0.8683,0.8683,124121.0
2008-09-08 23:15:00,0.8682,0.8683,0.8682,0.8683,124121.0
2008-09-08 23:16:00,0.8681,0.8681,0.8679,0.8679,124121.0
2008-09-08 23:17:00,0.868,0.8682,0.8678,0.868,124121.0
2008-09-08 23:18:00,0.8678,0.8679,0.8674,0.8678,124121.0
2008-09-08 23:19:00,0.868,0.8682,0.868,0.868,124121.0
2008-09-08 23:20:00,0.8682,0.8686,0.8679,0.8684,124121.0
2008-09-08 23:21:00,0.8686,0.8693,0.8684,0.8687,124121.0
2008-09-08 23:22:00,0.869,0.8692,0.869,0.8692,124121.0
2008-09-08 23:23:00,0.8691,0.8691,0.8683,0.8683,124121.0
2008-09-08 23:24:00,0.8681,0.8681,0.8674,0.8674,124121.0
2008-09-08 23:25:00,0.8675,0.8683,0.8675,0.8683,124121.0
2008-09-08 23:26:00,0.8682,0.8683,0.8682,0.8682,124121.0
2008-09-08 23:27:00,0.8683,0.8691,0.8683,0.8691,124121.0
2008-09-08 23:28:00,0.869,0.8691,0.869,0.8691,124121.0
2008-09-08 23:29:00,0.869,0.869,0.8688,0.869,124121.0
2008-09-08 23:30:00,0.8692,0.8698,0.8691,0.8698,124121.0
2008-09-08 23:31:00,0.87,0.8701,0.87,0.8701,124121.0
2008-09-08 23:32:00,0.8702,0.8703,0.8701,0.8701,124121.0
2008-09-08 23:33:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-09-08 23:34:00,0.8702,0.8702,0.8695,0.87,124121.0
2008-09-08 23:35:00,0.8699,0.8699,0.869,0.8695,124121.0
2008-09-08 23:36:00,0.8694,0.8694,0.8694,0.8694,124121.0
2008-09-08 23:37:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-09-08 23:39:00,0.8694,0.8695,0.8694,0.8695,124121.0
2008-09-08 23:40:00,0.8693,0.8693,0.8692,0.8692,124121.0
2008-09-08 23:41:00,0.869,0.869,0.869,0.869,124121.0
2008-09-08 23:42:00,0.8692,0.8692,0.869,0.869,124121.0
2008-09-08 23:43:00,0.8692,0.8694,0.869,0.869,124121.0
2008-09-08 23:44:00,0.8691,0.8695,0.8691,0.8695,124121.0
2008-09-08 23:45:00,0.8693,0.8693,0.8693,0.8693,124121.0
2008-09-08 23:48:00,0.8692,0.8692,0.8692,0.8692,124121.0
2008-09-08 23:49:00,0.8689,0.8689,0.8689,0.8689,124121.0
2008-09-08 23:50:00,0.8686,0.8686,0.8682,0.8682,124121.0
2008-09-08 23:51:00,0.8684,0.8684,0.8683,0.8683,124121.0
2008-09-08 23:52:00,0.8682,0.8682,0.8681,0.8681,124121.0
2008-09-08 23:54:00,0.8682,0.8684,0.8681,0.8681,124121.0
2008-09-08 23:55:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-09-08 23:56:00,0.8681,0.8682,0.8678,0.868,124121.0
2008-09-08 23:57:00,0.8678,0.8681,0.8678,0.8679,124121.0
2008-09-08 23:58:00,0.8678,0.8685,0.8677,0.8685,124121.0
2008-09-08 23:59:00,0.869,0.869,0.8681,0.8683,124121.0
2008-09-09 00:00:00,0.8684,0.8684,0.8683,0.8683,124121.0
2008-09-09 00:01:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-09-09 00:03:00,0.868,0.868,0.8676,0.8677,124121.0
2008-09-09 00:04:00,0.8676,0.8677,0.8675,0.8675,124121.0
2008-09-09 00:05:00,0.8676,0.8676,0.8676,0.8676,124121.0
2008-09-09 00:07:00,0.8674,0.8674,0.8669,0.867,124121.0
2008-09-09 00:08:00,0.8672,0.8673,0.8669,0.8673,124121.0
2008-09-09 00:09:00,0.8674,0.8675,0.8674,0.8675,124121.0
2008-09-09 00:10:00,0.8674,0.8676,0.8674,0.8675,124121.0
2008-09-09 00:11:00,0.8676,0.8677,0.8674,0.8677,124121.0
2008-09-09 00:12:00,0.8676,0.8676,0.8674,0.8674,124121.0
2008-09-09 00:13:00,0.8675,0.8679,0.8675,0.8679,124121.0
2008-09-09 00:14:00,0.868,0.868,0.8679,0.868,124121.0
2008-09-09 00:15:00,0.8681,0.8681,0.8681,0.8681,124121.0
2008-09-09 00:16:00,0.868,0.868,0.8674,0.8674,124121.0
2008-09-09 00:17:00,0.8676,0.8681,0.8676,0.8679,124121.0
2008-09-09 00:18:00,0.8678,0.8684,0.8678,0.8683,124121.0
2008-09-09 00:19:00,0.8684,0.8684,0.8683,0.8684,124121.0
2008-09-09 00:20:00,0.8683,0.8683,0.8679,0.8682,124121.0
2008-09-09 00:21:00,0.8684,0.8685,0.8684,0.8684,124121.0
2008-09-09 00:22:00,0.8686,0.8686,0.8682,0.8684,124121.0
2008-09-09 00:23:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-09-09 00:24:00,0.8685,0.8687,0.8685,0.8685,124121.0
2008-09-09 00:25:00,0.8686,0.8687,0.8685,0.8686,124121.0
2008-09-09 00:26:00,0.8687,0.8694,0.8687,0.8692,124121.0
2008-09-09 00:27:00,0.8691,0.8692,0.8687,0.869,124121.0
2008-09-09 00:28:00,0.8689,0.8689,0.8687,0.8687,124121.0
2008-09-09 00:29:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-09-09 00:30:00,0.8686,0.8686,0.8682,0.8684,124121.0
2008-09-09 00:31:00,0.8678,0.8683,0.8677,0.8677,124121.0
2008-09-09 00:32:00,0.8676,0.8678,0.8672,0.8678,124121.0
2008-09-09 00:33:00,0.8679,0.868,0.8676,0.8676,124121.0
2008-09-09 00:34:00,0.8675,0.8679,0.8675,0.8679,124121.0
2008-09-09 00:35:00,0.868,0.868,0.8679,0.868,124121.0
2008-09-09 00:36:00,0.8678,0.8681,0.8678,0.8681,124121.0
2008-09-09 00:37:00,0.868,0.868,0.8676,0.868,124121.0
2008-09-09 00:38:00,0.8679,0.868,0.8678,0.8678,124121.0
2008-09-09 00:39:00,0.8676,0.8679,0.8675,0.8677,124121.0
2008-09-09 00:40:00,0.868,0.8681,0.868,0.868,124121.0
2008-09-09 00:41:00,0.8681,0.8683,0.868,0.8682,124121.0
2008-09-09 00:42:00,0.8683,0.8683,0.8682,0.8683,124121.0
2008-09-09 00:43:00,0.8682,0.8684,0.8682,0.8683,124121.0
2008-09-09 00:44:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-09-09 00:45:00,0.8681,0.8682,0.8679,0.8679,124121.0
2008-09-09 00:46:00,0.868,0.8683,0.868,0.8683,124121.0
2008-09-09 00:47:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-09-09 00:48:00,0.8686,0.8687,0.8684,0.8686,124121.0
2008-09-09 00:49:00,0.8685,0.8685,0.8683,0.8685,124121.0
2008-09-09 00:50:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-09-09 00:51:00,0.8685,0.8687,0.8685,0.8685,124121.0
2008-09-09 00:52:00,0.8687,0.8688,0.8687,0.8688,124121.0
2008-09-09 00:53:00,0.8687,0.869,0.8687,0.8688,124121.0
2008-09-09 00:54:00,0.8689,0.8692,0.8689,0.8691,124121.0
2008-09-09 00:55:00,0.869,0.8691,0.869,0.8691,124121.0
2008-09-09 00:56:00,0.869,0.8693,0.869,0.8693,124121.0
2008-09-09 00:57:00,0.8694,0.8697,0.8693,0.8693,124121.0
2008-09-09 00:58:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-09 00:59:00,0.8692,0.8694,0.8692,0.8694,124121.0
2008-09-09 01:00:00,0.8695,0.8699,0.8695,0.8699,124121.0
2008-09-09 01:01:00,0.8698,0.8698,0.8696,0.8697,124121.0
2008-09-09 01:02:00,0.8696,0.8697,0.8696,0.8696,124121.0
2008-09-09 01:03:00,0.8695,0.8697,0.8694,0.8696,124121.0
2008-09-09 01:04:00,0.8695,0.8695,0.8691,0.8693,124121.0
2008-09-09 01:05:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-09 01:06:00,0.8692,0.8694,0.8691,0.8694,124121.0
2008-09-09 01:07:00,0.8693,0.8693,0.8693,0.8693,124121.0
2008-09-09 01:08:00,0.8691,0.8694,0.8691,0.8693,124121.0
2008-09-09 01:09:00,0.8692,0.8694,0.8692,0.8692,124121.0
2008-09-09 01:10:00,0.869,0.8693,0.869,0.8693,124121.0
2008-09-09 01:11:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-09 01:12:00,0.8694,0.8694,0.8694,0.8694,124121.0
2008-09-09 01:13:00,0.8693,0.8693,0.8692,0.8693,124121.0
2008-09-09 01:14:00,0.8694,0.8694,0.8694,0.8694,124121.0
2008-09-09 01:15:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-09-09 01:16:00,0.8693,0.8695,0.8693,0.8694,124121.0
2008-09-09 01:17:00,0.8693,0.8693,0.8692,0.8693,124121.0
2008-09-09 01:18:00,0.8694,0.8694,0.8693,0.8694,124121.0
2008-09-09 01:19:00,0.8695,0.8696,0.8694,0.8694,124121.0
2008-09-09 01:20:00,0.8695,0.8695,0.8694,0.8695,124121.0
2008-09-09 01:21:00,0.8694,0.8696,0.8692,0.8692,124121.0
2008-09-09 01:22:00,0.8693,0.8693,0.869,0.8691,124121.0
2008-09-09 01:23:00,0.8692,0.8693,0.869,0.8693,124121.0
2008-09-09 01:24:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-09-09 01:25:00,0.8692,0.8692,0.8689,0.8691,124121.0
2008-09-09 01:26:00,0.8689,0.869,0.8689,0.8689,124121.0
2008-09-09 01:27:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-09 01:28:00,0.8689,0.869,0.8685,0.8686,124121.0
2008-09-09 01:29:00,0.8685,0.8686,0.8684,0.8685,124121.0
2008-09-09 01:30:00,0.8686,0.8687,0.8685,0.8686,124121.0
2008-09-09 01:31:00,0.8685,0.8685,0.8679,0.8684,124121.0
2008-09-09 01:32:00,0.8685,0.8691,0.8685,0.8688,124121.0
2008-09-09 01:33:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-09-09 01:34:00,0.8684,0.8684,0.8683,0.8683,124121.0
2008-09-09 01:35:00,0.8682,0.8682,0.8679,0.8681,124121.0
2008-09-09 01:36:00,0.8689,0.8689,0.8687,0.8688,124121.0
2008-09-09 01:37:00,0.8687,0.8687,0.8686,0.8686,124121.0
2008-09-09 01:38:00,0.8687,0.8688,0.8685,0.8688,124121.0
2008-09-09 01:39:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-09 01:40:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-09 01:41:00,0.8685,0.8685,0.8685,0.8685,124121.0
2008-09-09 01:42:00,0.8686,0.8686,0.8679,0.8679,124121.0
2008-09-09 01:43:00,0.8678,0.8682,0.8678,0.8681,124121.0
2008-09-09 01:44:00,0.868,0.868,0.8677,0.8678,124121.0
2008-09-09 01:45:00,0.8679,0.8683,0.8678,0.8683,124121.0
2008-09-09 01:46:00,0.8684,0.8685,0.8683,0.8683,124121.0
2008-09-09 01:47:00,0.8686,0.869,0.8685,0.8686,124121.0
2008-09-09 01:48:00,0.8687,0.869,0.8686,0.8688,124121.0
2008-09-09 01:49:00,0.8689,0.869,0.8685,0.869,124121.0
2008-09-09 01:50:00,0.8689,0.869,0.8687,0.8689,124121.0
2008-09-09 01:51:00,0.869,0.8692,0.869,0.8692,124121.0
2008-09-09 01:52:00,0.8691,0.8692,0.8689,0.869,124121.0
2008-09-09 01:53:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-09-09 01:54:00,0.8692,0.8692,0.869,0.8692,124121.0
2008-09-09 01:55:00,0.8691,0.8691,0.8691,0.8691,124121.0
2008-09-09 01:56:00,0.869,0.8692,0.869,0.8692,124121.0
2008-09-09 01:57:00,0.8691,0.8696,0.8688,0.8693,124121.0
2008-09-09 01:58:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-09 01:59:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-09 02:00:00,0.8692,0.8698,0.8692,0.8694,124121.0
2008-09-09 02:01:00,0.8695,0.8695,0.8687,0.8692,124121.0
2008-09-09 02:02:00,0.8693,0.8693,0.8691,0.8692,124121.0
2008-09-09 02:03:00,0.8693,0.8693,0.8692,0.8692,124121.0
2008-09-09 02:04:00,0.8693,0.8694,0.8691,0.8691,124121.0
2008-09-09 02:05:00,0.8692,0.8692,0.8691,0.8691,124121.0
2008-09-09 02:06:00,0.8692,0.8693,0.8691,0.8692,124121.0
2008-09-09 02:07:00,0.8694,0.8694,0.8691,0.8693,124121.0
2008-09-09 02:08:00,0.8692,0.8692,0.8691,0.8692,124121.0
2008-09-09 02:09:00,0.8691,0.8693,0.8691,0.8691,124121.0
2008-09-09 02:10:00,0.869,0.869,0.8689,0.8689,124121.0
2008-09-09 02:11:00,0.8686,0.8691,0.8685,0.8688,124121.0
2008-09-09 02:12:00,0.8687,0.8688,0.8687,0.8687,124121.0
2008-09-09 02:13:00,0.8686,0.8688,0.8686,0.8688,124121.0
2008-09-09 02:14:00,0.8687,0.8693,0.8687,0.8693,124121.0
2008-09-09 02:15:00,0.8694,0.8697,0.8693,0.8697,124121.0
2008-09-09 02:16:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-09-09 02:17:00,0.8696,0.8698,0.8695,0.8698,124121.0
2008-09-09 02:18:00,0.8697,0.8697,0.8696,0.8696,124121.0
2008-09-09 02:19:00,0.8695,0.8696,0.8695,0.8696,124121.0
2008-09-09 02:20:00,0.8697,0.8697,0.8692,0.8693,124121.0
2008-09-09 02:21:00,0.8692,0.8692,0.8692,0.8692,124121.0
2008-09-09 02:23:00,0.8691,0.8691,0.8685,0.8685,124121.0
2008-09-09 02:24:00,0.8688,0.8692,0.8684,0.8688,124121.0
2008-09-09 02:25:00,0.8687,0.8689,0.8686,0.8688,124121.0
2008-09-09 02:26:00,0.8687,0.8687,0.8684,0.8685,124121.0
2008-09-09 02:27:00,0.8686,0.8687,0.8685,0.8685,124121.0
2008-09-09 02:28:00,0.8684,0.8685,0.8682,0.8682,124121.0
2008-09-09 02:29:00,0.8681,0.8681,0.8678,0.8679,124121.0
2008-09-09 02:30:00,0.868,0.8683,0.868,0.8681,124121.0
2008-09-09 02:31:00,0.8682,0.8691,0.8681,0.8691,124121.0
2008-09-09 02:32:00,0.8689,0.8689,0.868,0.8686,124121.0
2008-09-09 02:33:00,0.8685,0.8685,0.8683,0.8683,124121.0
2008-09-09 02:34:00,0.8682,0.8685,0.8682,0.8685,124121.0
2008-09-09 02:35:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-09-09 02:36:00,0.8686,0.8686,0.8685,0.8686,124121.0
2008-09-09 02:37:00,0.8687,0.8688,0.8686,0.8686,124121.0
2008-09-09 02:38:00,0.869,0.869,0.8684,0.8686,124121.0
2008-09-09 02:39:00,0.8685,0.8688,0.8685,0.8688,124121.0
2008-09-09 02:40:00,0.8687,0.8688,0.8682,0.8685,124121.0
2008-09-09 02:41:00,0.8686,0.8686,0.8686,0.8686,124121.0
2008-09-09 02:42:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-09-09 02:43:00,0.8685,0.8687,0.8685,0.8687,124121.0
2008-09-09 02:44:00,0.8686,0.8687,0.8685,0.8686,124121.0
2008-09-09 02:45:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-09-09 02:46:00,0.8685,0.8686,0.8682,0.8682,124121.0
2008-09-09 02:47:00,0.8681,0.8685,0.8681,0.8682,124121.0
2008-09-09 02:48:00,0.8683,0.8683,0.8674,0.8676,124121.0
2008-09-09 02:49:00,0.8677,0.8677,0.8676,0.8677,124121.0
2008-09-09 02:50:00,0.8678,0.8679,0.8678,0.8679,124121.0
2008-09-09 02:51:00,0.868,0.8681,0.8678,0.8678,124121.0
2008-09-09 02:52:00,0.8677,0.8677,0.8674,0.8675,124121.0
2008-09-09 02:53:00,0.8676,0.8677,0.8666,0.8671,124121.0
2008-09-09 02:54:00,0.867,0.8672,0.8664,0.8664,124121.0
2008-09-09 02:55:00,0.8663,0.8667,0.8655,0.8664,124121.0
2008-09-09 02:56:00,0.8663,0.8664,0.8659,0.8659,124121.0
2008-09-09 02:57:00,0.8652,0.8658,0.8646,0.8646,124121.0
2008-09-09 02:58:00,0.8643,0.8653,0.8638,0.8653,124121.0
2008-09-09 02:59:00,0.8652,0.8662,0.8652,0.8657,124121.0
2008-09-09 03:00:00,0.866,0.8663,0.8652,0.8652,124121.0
2008-09-09 03:01:00,0.8653,0.8653,0.8644,0.8647,124121.0
2008-09-09 03:02:00,0.8648,0.8651,0.8643,0.8647,124121.0
2008-09-09 03:03:00,0.8651,0.8651,0.8646,0.8651,124121.0
2008-09-09 03:04:00,0.8657,0.8658,0.8649,0.8651,124121.0
2008-09-09 03:05:00,0.865,0.8655,0.8644,0.8655,124121.0
2008-09-09 03:06:00,0.8649,0.8653,0.8649,0.8652,124121.0
2008-09-09 03:07:00,0.8653,0.8653,0.8646,0.8646,124121.0
2008-09-09 03:08:00,0.8645,0.8653,0.8645,0.8651,124121.0
2008-09-09 03:09:00,0.865,0.8652,0.8647,0.8647,124121.0
2008-09-09 03:10:00,0.8646,0.8648,0.8644,0.8648,124121.0
2008-09-09 03:11:00,0.8647,0.8651,0.8645,0.8645,124121.0
2008-09-09 03:12:00,0.8643,0.8646,0.8643,0.8645,124121.0
2008-09-09 03:13:00,0.8646,0.8648,0.8646,0.8647,124121.0
2008-09-09 03:14:00,0.8648,0.8649,0.8647,0.8647,124121.0
2008-09-09 03:15:00,0.8646,0.8649,0.8645,0.8645,124121.0
2008-09-09 03:16:00,0.8646,0.8649,0.8646,0.8649,124121.0
2008-09-09 03:17:00,0.8648,0.8652,0.8646,0.8646,124121.0
2008-09-09 03:18:00,0.8647,0.8647,0.8643,0.8646,124121.0
2008-09-09 03:19:00,0.8647,0.8647,0.8646,0.8646,124121.0
2008-09-09 03:20:00,0.8647,0.8649,0.8645,0.8645,124121.0
2008-09-09 03:21:00,0.8646,0.8646,0.8643,0.8644,124121.0
2008-09-09 03:22:00,0.8645,0.8645,0.8644,0.8645,124121.0
2008-09-09 03:23:00,0.8644,0.8645,0.8634,0.8636,124121.0
2008-09-09 03:24:00,0.8637,0.8637,0.8633,0.8636,124121.0
2008-09-09 03:25:00,0.8637,0.8637,0.8624,0.8624,124121.0
2008-09-09 03:26:00,0.8623,0.8629,0.8623,0.8628,124121.0
2008-09-09 03:27:00,0.8627,0.8629,0.8624,0.8629,124121.0
2008-09-09 03:28:00,0.8631,0.8632,0.8623,0.8625,124121.0
2008-09-09 03:29:00,0.8624,0.8628,0.862,0.8626,124121.0
2008-09-09 03:30:00,0.8622,0.8628,0.8613,0.862,124121.0
2008-09-09 03:31:00,0.8621,0.8632,0.8618,0.8632,124121.0
2008-09-09 03:32:00,0.8637,0.8648,0.8634,0.8648,124121.0
2008-09-09 03:33:00,0.8651,0.8657,0.8647,0.8649,124121.0
2008-09-09 03:34:00,0.865,0.8653,0.8646,0.8646,124121.0
2008-09-09 03:35:00,0.8645,0.8649,0.8641,0.8649,124121.0
2008-09-09 03:36:00,0.8647,0.8653,0.8645,0.8653,124121.0
2008-09-09 03:37:00,0.8652,0.8653,0.8643,0.8643,124121.0
2008-09-09 03:38:00,0.8642,0.8642,0.8628,0.863,124121.0
2008-09-09 03:39:00,0.8631,0.8636,0.8631,0.8635,124121.0
2008-09-09 03:40:00,0.8636,0.8644,0.8635,0.8642,124121.0
2008-09-09 03:41:00,0.8641,0.8641,0.8624,0.8626,124121.0
2008-09-09 03:42:00,0.8627,0.8633,0.8624,0.8633,124121.0
2008-09-09 03:43:00,0.8634,0.8636,0.8632,0.8633,124121.0
2008-09-09 03:44:00,0.8635,0.8636,0.8633,0.8634,124121.0
2008-09-09 03:45:00,0.8636,0.8637,0.8634,0.8636,124121.0
2008-09-09 03:46:00,0.8637,0.8641,0.8632,0.8634,124121.0
2008-09-09 03:47:00,0.8633,0.8633,0.8625,0.8629,124121.0
2008-09-09 03:48:00,0.8628,0.8629,0.862,0.8622,124121.0
2008-09-09 03:49:00,0.8621,0.8626,0.8619,0.8626,124121.0
2008-09-09 03:50:00,0.8628,0.863,0.8624,0.8625,124121.0
2008-09-09 03:51:00,0.8626,0.8627,0.8624,0.8625,124121.0
2008-09-09 03:52:00,0.8626,0.863,0.8626,0.8629,124121.0
2008-09-09 03:53:00,0.8628,0.8632,0.8628,0.8632,124121.0
2008-09-09 03:54:00,0.863,0.8632,0.8626,0.8628,124121.0
2008-09-09 03:55:00,0.8627,0.8627,0.8623,0.8625,124121.0
2008-09-09 03:56:00,0.8624,0.8626,0.8624,0.8626,124121.0
2008-09-09 03:57:00,0.8625,0.8629,0.8621,0.8629,124121.0
2008-09-09 03:58:00,0.8627,0.8633,0.8627,0.8631,124121.0
2008-09-09 03:59:00,0.8632,0.8635,0.8632,0.8635,124121.0
2008-09-09 04:00:00,0.8636,0.8636,0.8633,0.8634,124121.0
2008-09-09 04:01:00,0.8633,0.8633,0.863,0.8632,124121.0
2008-09-09 04:02:00,0.8633,0.8633,0.863,0.8632,124121.0
2008-09-09 04:03:00,0.8631,0.8635,0.8631,0.8633,124121.0
2008-09-09 04:04:00,0.8632,0.8632,0.8629,0.8632,124121.0
2008-09-09 04:05:00,0.8631,0.8635,0.8631,0.8634,124121.0
2008-09-09 04:06:00,0.8635,0.8637,0.8632,0.8633,124121.0
2008-09-09 04:07:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-09 04:08:00,0.8633,0.8633,0.8628,0.8629,124121.0
2008-09-09 04:09:00,0.863,0.8633,0.863,0.8632,124121.0
2008-09-09 04:10:00,0.8631,0.8633,0.8631,0.8633,124121.0
2008-09-09 04:11:00,0.8632,0.8633,0.8631,0.8633,124121.0
2008-09-09 04:12:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-09 04:13:00,0.8634,0.8634,0.8632,0.8632,124121.0
2008-09-09 04:14:00,0.8633,0.8633,0.8633,0.8633,124121.0
2008-09-09 04:15:00,0.8635,0.8636,0.8632,0.8633,124121.0
2008-09-09 04:16:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-09 04:18:00,0.8633,0.8634,0.8633,0.8634,124121.0
2008-09-09 04:19:00,0.8635,0.8638,0.8635,0.8638,124121.0
2008-09-09 04:20:00,0.8637,0.8637,0.8635,0.8635,124121.0
2008-09-09 04:21:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-09 04:22:00,0.8633,0.8638,0.8633,0.8636,124121.0
2008-09-09 04:23:00,0.8635,0.8636,0.8633,0.8634,124121.0
2008-09-09 04:24:00,0.8635,0.8637,0.8633,0.8633,124121.0
2008-09-09 04:25:00,0.8634,0.8634,0.8633,0.8633,124121.0
2008-09-09 04:26:00,0.8631,0.8633,0.8627,0.863,124121.0
2008-09-09 04:27:00,0.8631,0.8634,0.8631,0.8632,124121.0
2008-09-09 04:28:00,0.8631,0.8632,0.8628,0.8629,124121.0
2008-09-09 04:29:00,0.863,0.8631,0.8629,0.8629,124121.0
2008-09-09 04:30:00,0.8628,0.8629,0.8628,0.8629,124121.0
2008-09-09 04:31:00,0.8627,0.8629,0.8621,0.8625,124121.0
2008-09-09 04:32:00,0.8626,0.863,0.8617,0.862,124121.0
2008-09-09 04:33:00,0.8623,0.8623,0.862,0.8623,124121.0
2008-09-09 04:34:00,0.8622,0.8623,0.8621,0.8622,124121.0
2008-09-09 04:35:00,0.8623,0.8623,0.8623,0.8623,124121.0
2008-09-09 04:36:00,0.8624,0.8624,0.8614,0.8615,124121.0
2008-09-09 04:37:00,0.8618,0.8621,0.8611,0.8611,124121.0
2008-09-09 04:38:00,0.8612,0.8614,0.8608,0.861,124121.0
2008-09-09 04:39:00,0.8612,0.8614,0.861,0.8612,124121.0
2008-09-09 04:40:00,0.8611,0.8619,0.861,0.8617,124121.0
2008-09-09 04:41:00,0.8615,0.8617,0.8612,0.8617,124121.0
2008-09-09 04:42:00,0.8618,0.8618,0.8614,0.8616,124121.0
2008-09-09 04:43:00,0.8615,0.8616,0.8601,0.8601,124121.0
2008-09-09 04:44:00,0.86,0.8605,0.8599,0.8603,124121.0
2008-09-09 04:45:00,0.8602,0.8603,0.8598,0.8598,124121.0
2008-09-09 04:46:00,0.8599,0.8601,0.8592,0.8599,124121.0
2008-09-09 04:47:00,0.8598,0.8599,0.8588,0.8592,124121.0
2008-09-09 04:48:00,0.8591,0.8596,0.8583,0.8586,124121.0
2008-09-09 04:49:00,0.8585,0.8585,0.8565,0.8567,124121.0
2008-09-09 04:50:00,0.8568,0.8578,0.8566,0.8576,124121.0
2008-09-09 04:51:00,0.8574,0.8578,0.8569,0.8576,124121.0
2008-09-09 04:52:00,0.8574,0.8582,0.8571,0.8577,124121.0
2008-09-09 04:53:00,0.8576,0.8583,0.8576,0.8578,124121.0
2008-09-09 04:54:00,0.858,0.858,0.8574,0.8574,124121.0
2008-09-09 04:55:00,0.8575,0.8583,0.8574,0.8581,124121.0
2008-09-09 04:56:00,0.858,0.858,0.8572,0.8575,124121.0
2008-09-09 04:57:00,0.8576,0.8578,0.8574,0.8577,124121.0
2008-09-09 04:58:00,0.8575,0.8575,0.8571,0.8571,124121.0
2008-09-09 04:59:00,0.8572,0.8579,0.8572,0.8579,124121.0
2008-09-09 05:00:00,0.8577,0.858,0.8576,0.858,124121.0
2008-09-09 05:01:00,0.8579,0.8582,0.8579,0.8582,124121.0
2008-09-09 05:02:00,0.8581,0.8586,0.858,0.8584,124121.0
2008-09-09 05:03:00,0.8585,0.8589,0.8581,0.8584,124121.0
2008-09-09 05:04:00,0.8582,0.8584,0.8578,0.8583,124121.0
2008-09-09 05:05:00,0.8584,0.8589,0.8584,0.8589,124121.0
2008-09-09 05:06:00,0.859,0.8595,0.8588,0.8595,124121.0
2008-09-09 05:07:00,0.8596,0.8601,0.8595,0.8595,124121.0
2008-09-09 05:08:00,0.8594,0.8597,0.8593,0.8593,124121.0
2008-09-09 05:09:00,0.8592,0.8598,0.859,0.8598,124121.0
2008-09-09 05:10:00,0.8595,0.8597,0.8594,0.8595,124121.0
2008-09-09 05:11:00,0.8594,0.8598,0.8594,0.8598,124121.0
2008-09-09 05:12:00,0.8597,0.8599,0.8595,0.8598,124121.0
2008-09-09 05:13:00,0.8597,0.8598,0.8593,0.8594,124121.0
2008-09-09 05:14:00,0.8595,0.8597,0.8594,0.8595,124121.0
2008-09-09 05:15:00,0.8596,0.8601,0.8595,0.8599,124121.0
2008-09-09 05:16:00,0.86,0.8601,0.8598,0.86,124121.0
2008-09-09 05:17:00,0.8599,0.8599,0.8593,0.8594,124121.0
2008-09-09 05:18:00,0.8593,0.8595,0.8586,0.8587,124121.0
2008-09-09 05:19:00,0.8588,0.86,0.8585,0.8596,124121.0
2008-09-09 05:20:00,0.8597,0.8601,0.8595,0.8601,124121.0
2008-09-09 05:21:00,0.86,0.86,0.8598,0.8599,124121.0
2008-09-09 05:22:00,0.86,0.8604,0.8599,0.8603,124121.0
2008-09-09 05:23:00,0.8604,0.8612,0.8603,0.861,124121.0
2008-09-09 05:24:00,0.8611,0.862,0.8611,0.862,124121.0
2008-09-09 05:25:00,0.8619,0.8623,0.8615,0.8616,124121.0
2008-09-09 05:26:00,0.8617,0.8628,0.8613,0.8628,124121.0
2008-09-09 05:27:00,0.8629,0.8633,0.8621,0.8623,124121.0
2008-09-09 05:28:00,0.8621,0.8624,0.8617,0.8617,124121.0
2008-09-09 05:29:00,0.8618,0.8624,0.8618,0.8619,124121.0
2008-09-09 05:30:00,0.862,0.8621,0.8617,0.8619,124121.0
2008-09-09 05:31:00,0.8618,0.8618,0.8608,0.8609,124121.0
2008-09-09 05:32:00,0.8611,0.8616,0.8611,0.8616,124121.0
2008-09-09 05:33:00,0.8617,0.862,0.8615,0.8617,124121.0
2008-09-09 05:34:00,0.8618,0.8623,0.8617,0.8623,124121.0
2008-09-09 05:35:00,0.8622,0.8622,0.862,0.8621,124121.0
2008-09-09 05:36:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-09 05:37:00,0.862,0.862,0.8614,0.8614,124121.0
2008-09-09 05:38:00,0.8613,0.8615,0.8613,0.8614,124121.0
2008-09-09 05:39:00,0.8615,0.8615,0.8604,0.8606,124121.0
2008-09-09 05:40:00,0.8607,0.8608,0.86,0.8608,124121.0
2008-09-09 05:41:00,0.8609,0.8609,0.8591,0.8605,124121.0
2008-09-09 05:42:00,0.8606,0.8615,0.8604,0.8612,124121.0
2008-09-09 05:43:00,0.8613,0.8614,0.8608,0.861,124121.0
2008-09-09 05:44:00,0.8611,0.8616,0.8611,0.8614,124121.0
2008-09-09 05:45:00,0.8613,0.8616,0.8613,0.8615,124121.0
2008-09-09 05:46:00,0.8616,0.8618,0.8607,0.8609,124121.0
2008-09-09 05:47:00,0.8608,0.8609,0.8599,0.8607,124121.0
2008-09-09 05:48:00,0.8608,0.8608,0.8604,0.8604,124121.0
2008-09-09 05:49:00,0.8603,0.8604,0.8601,0.8601,124121.0
2008-09-09 05:50:00,0.8602,0.8603,0.86,0.8602,124121.0
2008-09-09 05:51:00,0.8603,0.8603,0.8601,0.8602,124121.0
2008-09-09 05:52:00,0.8603,0.8603,0.8602,0.8602,124121.0
2008-09-09 05:53:00,0.8603,0.8611,0.8603,0.8611,124121.0
2008-09-09 05:54:00,0.8612,0.8612,0.8609,0.8609,124121.0
2008-09-09 05:55:00,0.8608,0.8612,0.8602,0.8602,124121.0
2008-09-09 05:56:00,0.8607,0.861,0.8602,0.8604,124121.0
2008-09-09 05:57:00,0.8603,0.8611,0.8603,0.861,124121.0
2008-09-09 05:58:00,0.8611,0.8612,0.8606,0.8606,124121.0
2008-09-09 05:59:00,0.8605,0.8608,0.8605,0.8608,124121.0
2008-09-09 06:00:00,0.8609,0.8615,0.8609,0.8614,124121.0
2008-09-09 06:01:00,0.8611,0.8616,0.8611,0.8615,124121.0
2008-09-09 06:02:00,0.8614,0.8614,0.8608,0.8611,124121.0
2008-09-09 06:03:00,0.861,0.8612,0.8599,0.8603,124121.0
2008-09-09 06:04:00,0.8601,0.8605,0.8597,0.8597,124121.0
2008-09-09 06:05:00,0.8598,0.8603,0.8598,0.86,124121.0
2008-09-09 06:06:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-09 06:07:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-09 06:08:00,0.8597,0.8599,0.8597,0.8599,124121.0
2008-09-09 06:09:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-09 06:10:00,0.8598,0.86,0.8597,0.86,124121.0
2008-09-09 06:11:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-09 06:12:00,0.8597,0.8598,0.8597,0.8598,124121.0
2008-09-09 06:13:00,0.8599,0.8599,0.8593,0.8593,124121.0
2008-09-09 06:14:00,0.8595,0.8596,0.8588,0.8592,124121.0
2008-09-09 06:15:00,0.8593,0.8595,0.8592,0.8594,124121.0
2008-09-09 06:17:00,0.8593,0.8594,0.8585,0.8585,124121.0
2008-09-09 06:18:00,0.8584,0.8591,0.8581,0.8581,124121.0
2008-09-09 06:19:00,0.8582,0.8583,0.8581,0.8582,124121.0
2008-09-09 06:20:00,0.8583,0.8587,0.8583,0.8587,124121.0
2008-09-09 06:21:00,0.8586,0.8593,0.8586,0.8593,124121.0
2008-09-09 06:22:00,0.8594,0.8598,0.8594,0.8598,124121.0
2008-09-09 06:23:00,0.8597,0.8599,0.8597,0.8599,124121.0
2008-09-09 06:24:00,0.86,0.8604,0.86,0.86,124121.0
2008-09-09 06:25:00,0.8599,0.8599,0.8586,0.8586,124121.0
2008-09-09 06:26:00,0.8589,0.8594,0.8583,0.8589,124121.0
2008-09-09 06:27:00,0.8591,0.8592,0.8586,0.8587,124121.0
2008-09-09 06:28:00,0.8588,0.8588,0.8583,0.8583,124121.0
2008-09-09 06:29:00,0.8584,0.8587,0.8576,0.858,124121.0
2008-09-09 06:30:00,0.8581,0.8583,0.8577,0.8579,124121.0
2008-09-09 06:31:00,0.8578,0.8587,0.8578,0.8585,124121.0
2008-09-09 06:32:00,0.8586,0.8588,0.8585,0.8588,124121.0
2008-09-09 06:33:00,0.8587,0.8588,0.8587,0.8588,124121.0
2008-09-09 06:34:00,0.8587,0.8588,0.8586,0.8586,124121.0
2008-09-09 06:35:00,0.8585,0.8585,0.8582,0.8583,124121.0
2008-09-09 06:36:00,0.8584,0.8584,0.8583,0.8583,124121.0
2008-09-09 06:37:00,0.8584,0.8589,0.8583,0.8587,124121.0
2008-09-09 06:38:00,0.8586,0.8588,0.8584,0.8585,124121.0
2008-09-09 06:39:00,0.8586,0.8586,0.8582,0.8585,124121.0
2008-09-09 06:40:00,0.8586,0.8589,0.8585,0.8586,124121.0
2008-09-09 06:41:00,0.8587,0.8588,0.8587,0.8587,124121.0
2008-09-09 06:42:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-09 06:43:00,0.8587,0.8587,0.8584,0.8586,124121.0
2008-09-09 06:44:00,0.8585,0.8592,0.8585,0.8589,124121.0
2008-09-09 06:45:00,0.8588,0.8591,0.8588,0.8589,124121.0
2008-09-09 06:46:00,0.859,0.8593,0.8589,0.859,124121.0
2008-09-09 06:47:00,0.8591,0.8592,0.859,0.859,124121.0
2008-09-09 06:48:00,0.8591,0.8591,0.8587,0.8587,124121.0
2008-09-09 06:49:00,0.8586,0.8586,0.8585,0.8585,124121.0
2008-09-09 06:50:00,0.8584,0.8585,0.8584,0.8585,124121.0
2008-09-09 06:51:00,0.8584,0.8584,0.8576,0.8577,124121.0
2008-09-09 06:52:00,0.858,0.8582,0.8577,0.8579,124121.0
2008-09-09 06:53:00,0.858,0.8582,0.8578,0.8581,124121.0
2008-09-09 06:54:00,0.858,0.8582,0.8579,0.8581,124121.0
2008-09-09 06:55:00,0.8582,0.8582,0.858,0.858,124121.0
2008-09-09 06:56:00,0.8581,0.8583,0.8581,0.8582,124121.0
2008-09-09 06:57:00,0.8583,0.8583,0.8583,0.8583,124121.0
2008-09-09 06:58:00,0.8582,0.8582,0.8582,0.8582,124121.0
2008-09-09 06:59:00,0.8581,0.8583,0.8579,0.8582,124121.0
2008-09-09 07:00:00,0.8583,0.8585,0.8583,0.8585,124121.0
2008-09-09 07:01:00,0.8586,0.859,0.8584,0.8584,124121.0
2008-09-09 07:02:00,0.8583,0.8583,0.8577,0.8577,124121.0
2008-09-09 07:03:00,0.8578,0.858,0.8571,0.8572,124121.0
2008-09-09 07:04:00,0.8573,0.8573,0.8563,0.857,124121.0
2008-09-09 07:05:00,0.8569,0.8571,0.8569,0.857,124121.0
2008-09-09 07:06:00,0.8571,0.8579,0.857,0.8572,124121.0
2008-09-09 07:07:00,0.8573,0.8575,0.8572,0.8574,124121.0
2008-09-09 07:08:00,0.8575,0.8577,0.8574,0.8576,124121.0
2008-09-09 07:09:00,0.8578,0.8578,0.8576,0.8576,124121.0
2008-09-09 07:10:00,0.8577,0.8578,0.8576,0.8577,124121.0
2008-09-09 07:11:00,0.8576,0.8579,0.8576,0.8579,124121.0
2008-09-09 07:12:00,0.8578,0.8584,0.8578,0.8583,124121.0
2008-09-09 07:13:00,0.8584,0.859,0.8581,0.8584,124121.0
2008-09-09 07:14:00,0.8581,0.8584,0.858,0.8582,124121.0
2008-09-09 07:15:00,0.8581,0.8586,0.8581,0.8586,124121.0
2008-09-09 07:16:00,0.8587,0.8588,0.8584,0.8587,124121.0
2008-09-09 07:17:00,0.8588,0.859,0.8583,0.8584,124121.0
2008-09-09 07:18:00,0.8585,0.8585,0.8582,0.8583,124121.0
2008-09-09 07:19:00,0.8582,0.8582,0.858,0.8581,124121.0
2008-09-09 07:20:00,0.858,0.858,0.8576,0.8576,124121.0
2008-09-09 07:21:00,0.8575,0.8578,0.8573,0.8573,124121.0
2008-09-09 07:22:00,0.8574,0.8579,0.8572,0.8577,124121.0
2008-09-09 07:23:00,0.8578,0.858,0.8576,0.8577,124121.0
2008-09-09 07:24:00,0.8578,0.858,0.8577,0.8579,124121.0
2008-09-09 07:25:00,0.8578,0.8579,0.8578,0.8579,124121.0
2008-09-09 07:26:00,0.858,0.8583,0.858,0.8582,124121.0
2008-09-09 07:27:00,0.8585,0.8588,0.8584,0.8588,124121.0
2008-09-09 07:28:00,0.8589,0.8589,0.8586,0.8587,124121.0
2008-09-09 07:29:00,0.8589,0.8589,0.8582,0.8584,124121.0
2008-09-09 07:30:00,0.8583,0.8584,0.8583,0.8584,124121.0
2008-09-09 07:31:00,0.8583,0.8584,0.8581,0.8583,124121.0
2008-09-09 07:32:00,0.8582,0.8583,0.8582,0.8582,124121.0
2008-09-09 07:33:00,0.8581,0.8582,0.858,0.858,124121.0
2008-09-09 07:34:00,0.8581,0.8582,0.8577,0.8581,124121.0
2008-09-09 07:35:00,0.858,0.8581,0.8574,0.8576,124121.0
2008-09-09 07:36:00,0.8575,0.8575,0.8571,0.8573,124121.0
2008-09-09 07:37:00,0.8574,0.8575,0.8572,0.8574,124121.0
2008-09-09 07:38:00,0.8573,0.8574,0.8569,0.857,124121.0
2008-09-09 07:39:00,0.8569,0.8571,0.8564,0.8569,124121.0
2008-09-09 07:40:00,0.8568,0.8574,0.8568,0.857,124121.0
2008-09-09 07:41:00,0.8569,0.8569,0.8565,0.8566,124121.0
2008-09-09 07:42:00,0.8565,0.8565,0.8562,0.8565,124121.0
2008-09-09 07:43:00,0.8563,0.8568,0.8563,0.8567,124121.0
2008-09-09 07:44:00,0.8568,0.8575,0.8568,0.8571,124121.0
2008-09-09 07:45:00,0.857,0.8571,0.8569,0.857,124121.0
2008-09-09 07:46:00,0.8571,0.8571,0.8569,0.8571,124121.0
2008-09-09 07:47:00,0.8568,0.8571,0.8568,0.8569,124121.0
2008-09-09 07:48:00,0.857,0.8576,0.857,0.8575,124121.0
2008-09-09 07:49:00,0.8576,0.8576,0.8574,0.8576,124121.0
2008-09-09 07:50:00,0.8577,0.8578,0.8576,0.8577,124121.0
2008-09-09 07:51:00,0.8576,0.8579,0.8573,0.8576,124121.0
2008-09-09 07:52:00,0.8577,0.858,0.8576,0.8578,124121.0
2008-09-09 07:53:00,0.8579,0.8581,0.8576,0.8577,124121.0
2008-09-09 07:54:00,0.8578,0.8579,0.8578,0.8579,124121.0
2008-09-09 07:55:00,0.8578,0.8579,0.8578,0.8579,124121.0
2008-09-09 07:56:00,0.8578,0.8582,0.8578,0.8582,124121.0
2008-09-09 07:57:00,0.8583,0.8584,0.858,0.8581,124121.0
2008-09-09 07:58:00,0.858,0.8581,0.8578,0.8579,124121.0
2008-09-09 07:59:00,0.858,0.858,0.8576,0.8577,124121.0
2008-09-09 08:00:00,0.8576,0.8581,0.8575,0.8581,124121.0
2008-09-09 08:01:00,0.8582,0.8582,0.8579,0.8581,124121.0
2008-09-09 08:02:00,0.858,0.8584,0.8579,0.8583,124121.0
2008-09-09 08:03:00,0.8582,0.8591,0.8581,0.8588,124121.0
2008-09-09 08:04:00,0.8586,0.8598,0.8586,0.8594,124121.0
2008-09-09 08:05:00,0.8592,0.8592,0.858,0.8589,124121.0
2008-09-09 08:06:00,0.8588,0.8595,0.8588,0.8591,124121.0
2008-09-09 08:07:00,0.859,0.8593,0.8585,0.8592,124121.0
2008-09-09 08:08:00,0.8591,0.8594,0.8587,0.8588,124121.0
2008-09-09 08:09:00,0.8586,0.8591,0.8585,0.8591,124121.0
2008-09-09 08:10:00,0.859,0.8593,0.8587,0.859,124121.0
2008-09-09 08:11:00,0.8591,0.8598,0.859,0.8597,124121.0
2008-09-09 08:12:00,0.8598,0.8598,0.859,0.8595,124121.0
2008-09-09 08:13:00,0.8596,0.8598,0.8595,0.8597,124121.0
2008-09-09 08:14:00,0.8598,0.8602,0.8597,0.86,124121.0
2008-09-09 08:15:00,0.8599,0.8601,0.8593,0.8594,124121.0
2008-09-09 08:16:00,0.8593,0.8596,0.859,0.8593,124121.0
2008-09-09 08:17:00,0.8594,0.8595,0.8593,0.8595,124121.0
2008-09-09 08:18:00,0.8596,0.8599,0.8593,0.8594,124121.0
2008-09-09 08:19:00,0.8593,0.8593,0.8581,0.8582,124121.0
2008-09-09 08:20:00,0.8583,0.859,0.8581,0.859,124121.0
2008-09-09 08:21:00,0.8593,0.86,0.8592,0.8596,124121.0
2008-09-09 08:22:00,0.8595,0.8595,0.859,0.8591,124121.0
2008-09-09 08:23:00,0.859,0.8592,0.8588,0.8592,124121.0
2008-09-09 08:24:00,0.8593,0.8596,0.859,0.8596,124121.0
2008-09-09 08:25:00,0.8597,0.8603,0.8595,0.86,124121.0
2008-09-09 08:26:00,0.8599,0.8603,0.8597,0.8603,124121.0
2008-09-09 08:27:00,0.8602,0.8608,0.8601,0.8607,124121.0
2008-09-09 08:28:00,0.8608,0.8611,0.8602,0.861,124121.0
2008-09-09 08:29:00,0.8608,0.8611,0.8602,0.8602,124121.0
2008-09-09 08:30:00,0.8605,0.8607,0.8599,0.8607,124121.0
2008-09-09 08:31:00,0.8606,0.8607,0.8595,0.8598,124121.0
2008-09-09 08:32:00,0.8596,0.8598,0.8594,0.8595,124121.0
2008-09-09 08:33:00,0.8597,0.8598,0.859,0.8594,124121.0
2008-09-09 08:34:00,0.8595,0.8605,0.8595,0.8603,124121.0
2008-09-09 08:35:00,0.8604,0.861,0.8603,0.8607,124121.0
2008-09-09 08:36:00,0.8606,0.8606,0.8602,0.8606,124121.0
2008-09-09 08:37:00,0.8605,0.8606,0.8594,0.8603,124121.0
2008-09-09 08:38:00,0.8602,0.8605,0.8598,0.8601,124121.0
2008-09-09 08:39:00,0.86,0.8605,0.8599,0.8602,124121.0
2008-09-09 08:40:00,0.8601,0.8606,0.8601,0.8605,124121.0
2008-09-09 08:41:00,0.8606,0.8615,0.8603,0.8614,124121.0
2008-09-09 08:42:00,0.8615,0.8623,0.8613,0.8623,124121.0
2008-09-09 08:43:00,0.8622,0.8638,0.8618,0.8635,124121.0
2008-09-09 08:44:00,0.8633,0.8635,0.8631,0.8633,124121.0
2008-09-09 08:45:00,0.8632,0.8637,0.8631,0.8632,124121.0
2008-09-09 08:46:00,0.8633,0.8633,0.8625,0.863,124121.0
2008-09-09 08:47:00,0.8629,0.863,0.8626,0.8628,124121.0
2008-09-09 08:48:00,0.8629,0.8632,0.8625,0.8632,124121.0
2008-09-09 08:49:00,0.8631,0.8637,0.8628,0.8637,124121.0
2008-09-09 08:50:00,0.8636,0.8641,0.8636,0.8637,124121.0
2008-09-09 08:51:00,0.8638,0.8638,0.8635,0.8636,124121.0
2008-09-09 08:52:00,0.8634,0.8638,0.8634,0.8635,124121.0
2008-09-09 08:53:00,0.8634,0.8642,0.8633,0.8642,124121.0
2008-09-09 08:54:00,0.8641,0.8643,0.8639,0.8639,124121.0
2008-09-09 08:55:00,0.8637,0.8639,0.8634,0.8638,124121.0
2008-09-09 08:56:00,0.8639,0.8639,0.8631,0.8635,124121.0
2008-09-09 08:57:00,0.8636,0.8637,0.8631,0.8634,124121.0
2008-09-09 08:58:00,0.8633,0.8633,0.8629,0.863,124121.0
2008-09-09 08:59:00,0.8631,0.8631,0.8623,0.8628,124121.0
2008-09-09 09:00:00,0.8629,0.863,0.8623,0.8624,124121.0
2008-09-09 09:01:00,0.8625,0.8625,0.8616,0.8618,124121.0
2008-09-09 09:02:00,0.8617,0.8619,0.861,0.8612,124121.0
2008-09-09 09:03:00,0.8611,0.8615,0.8608,0.861,124121.0
2008-09-09 09:04:00,0.8609,0.8612,0.8607,0.8608,124121.0
2008-09-09 09:05:00,0.8609,0.8609,0.8597,0.86,124121.0
2008-09-09 09:06:00,0.8601,0.8601,0.8592,0.8595,124121.0
2008-09-09 09:07:00,0.8592,0.8593,0.8589,0.8593,124121.0
2008-09-09 09:08:00,0.8591,0.8593,0.8588,0.8592,124121.0
2008-09-09 09:09:00,0.8591,0.8592,0.8586,0.8588,124121.0
2008-09-09 09:10:00,0.8589,0.8591,0.8584,0.8585,124121.0
2008-09-09 09:11:00,0.8584,0.8584,0.8577,0.858,124121.0
2008-09-09 09:12:00,0.8583,0.8596,0.8581,0.8592,124121.0
2008-09-09 09:13:00,0.8593,0.8593,0.8588,0.859,124121.0
2008-09-09 09:14:00,0.8589,0.8596,0.8588,0.8592,124121.0
2008-09-09 09:15:00,0.8593,0.8596,0.8589,0.8595,124121.0
2008-09-09 09:16:00,0.8596,0.8605,0.8595,0.8605,124121.0
2008-09-09 09:17:00,0.8604,0.8604,0.8596,0.8598,124121.0
2008-09-09 09:18:00,0.8599,0.8601,0.8599,0.8601,124121.0
2008-09-09 09:19:00,0.86,0.8601,0.8598,0.8598,124121.0
2008-09-09 09:20:00,0.8597,0.8601,0.8596,0.8601,124121.0
2008-09-09 09:21:00,0.8602,0.8608,0.8601,0.8608,124121.0
2008-09-09 09:22:00,0.8607,0.8611,0.8607,0.861,124121.0
2008-09-09 09:23:00,0.8609,0.8614,0.8608,0.8612,124121.0
2008-09-09 09:24:00,0.8611,0.8612,0.8608,0.861,124121.0
2008-09-09 09:25:00,0.8609,0.8611,0.8609,0.861,124121.0
2008-09-09 09:26:00,0.8609,0.8612,0.8608,0.8612,124121.0
2008-09-09 09:27:00,0.8611,0.8615,0.8611,0.8614,124121.0
2008-09-09 09:28:00,0.8613,0.8615,0.8609,0.8613,124121.0
2008-09-09 09:29:00,0.8612,0.8614,0.8606,0.8608,124121.0
2008-09-09 09:30:00,0.8609,0.861,0.8604,0.8609,124121.0
2008-09-09 09:31:00,0.8608,0.8609,0.8608,0.8609,124121.0
2008-09-09 09:32:00,0.8608,0.861,0.8607,0.861,124121.0
2008-09-09 09:33:00,0.8609,0.8612,0.8608,0.8612,124121.0
2008-09-09 09:34:00,0.8613,0.8613,0.8602,0.8605,124121.0
2008-09-09 09:35:00,0.8604,0.8604,0.8601,0.8603,124121.0
2008-09-09 09:36:00,0.8604,0.8606,0.8602,0.8602,124121.0
2008-09-09 09:37:00,0.8603,0.8603,0.8602,0.8603,124121.0
2008-09-09 09:38:00,0.8604,0.8605,0.8603,0.8603,124121.0
2008-09-09 09:39:00,0.8604,0.8604,0.8602,0.8602,124121.0
2008-09-09 09:40:00,0.8603,0.8603,0.8598,0.8599,124121.0
2008-09-09 09:41:00,0.8598,0.8603,0.8598,0.8603,124121.0
2008-09-09 09:42:00,0.8602,0.8605,0.86,0.8602,124121.0
2008-09-09 09:43:00,0.8603,0.8608,0.8603,0.8604,124121.0
2008-09-09 09:44:00,0.8605,0.8605,0.8602,0.8603,124121.0
2008-09-09 09:45:00,0.8604,0.8606,0.8603,0.8604,124121.0
2008-09-09 09:46:00,0.8603,0.8605,0.8603,0.8603,124121.0
2008-09-09 09:47:00,0.8604,0.8604,0.8598,0.8598,124121.0
2008-09-09 09:48:00,0.8597,0.8598,0.8592,0.8595,124121.0
2008-09-09 09:49:00,0.8594,0.86,0.8592,0.8592,124121.0
2008-09-09 09:50:00,0.8593,0.8595,0.859,0.8593,124121.0
2008-09-09 09:51:00,0.8592,0.8596,0.859,0.8596,124121.0
2008-09-09 09:52:00,0.8594,0.8603,0.859,0.8595,124121.0
2008-09-09 09:53:00,0.8596,0.8596,0.8594,0.8595,124121.0
2008-09-09 09:54:00,0.8594,0.8594,0.8589,0.8589,124121.0
2008-09-09 09:55:00,0.859,0.859,0.8585,0.8586,124121.0
2008-09-09 09:56:00,0.8588,0.8588,0.8584,0.8584,124121.0
2008-09-09 09:57:00,0.8583,0.8584,0.858,0.8583,124121.0
2008-09-09 09:58:00,0.8582,0.8586,0.8579,0.8585,124121.0
2008-09-09 09:59:00,0.8582,0.8604,0.8582,0.8602,124121.0
2008-09-09 10:00:00,0.8603,0.8607,0.8594,0.8594,124121.0
2008-09-09 10:01:00,0.8595,0.8596,0.8591,0.8593,124121.0
2008-09-09 10:02:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-09 10:03:00,0.8592,0.8593,0.8592,0.8593,124121.0
2008-09-09 10:04:00,0.8596,0.8598,0.8596,0.8598,124121.0
2008-09-09 10:05:00,0.8597,0.8602,0.8597,0.8598,124121.0
2008-09-09 10:06:00,0.86,0.86,0.86,0.86,124121.0
2008-09-09 10:07:00,0.8601,0.8603,0.86,0.86,124121.0
2008-09-09 10:08:00,0.8597,0.86,0.8595,0.86,124121.0
2008-09-09 10:09:00,0.8601,0.8601,0.8596,0.8596,124121.0
2008-09-09 10:10:00,0.8597,0.86,0.8596,0.8598,124121.0
2008-09-09 10:11:00,0.8599,0.86,0.8594,0.8596,124121.0
2008-09-09 10:12:00,0.8595,0.8598,0.8595,0.8595,124121.0
2008-09-09 10:13:00,0.8596,0.8599,0.8592,0.8592,124121.0
2008-09-09 10:14:00,0.8593,0.8593,0.8585,0.8588,124121.0
2008-09-09 10:15:00,0.8589,0.859,0.8588,0.8589,124121.0
2008-09-09 10:16:00,0.8588,0.8594,0.8588,0.8593,124121.0
2008-09-09 10:17:00,0.8594,0.8595,0.8591,0.8592,124121.0
2008-09-09 10:18:00,0.8593,0.8597,0.8591,0.8596,124121.0
2008-09-09 10:19:00,0.8595,0.8598,0.8594,0.8595,124121.0
2008-09-09 10:20:00,0.8596,0.8599,0.8595,0.8599,124121.0
2008-09-09 10:21:00,0.8598,0.8606,0.8598,0.8605,124121.0
2008-09-09 10:22:00,0.8606,0.8619,0.8606,0.8618,124121.0
2008-09-09 10:23:00,0.8617,0.8619,0.8616,0.8616,124121.0
2008-09-09 10:24:00,0.8615,0.8619,0.8615,0.8617,124121.0
2008-09-09 10:25:00,0.8618,0.8619,0.8615,0.8617,124121.0
2008-09-09 10:26:00,0.8618,0.8618,0.8614,0.8615,124121.0
2008-09-09 10:27:00,0.8614,0.8615,0.8613,0.8614,124121.0
2008-09-09 10:28:00,0.8613,0.8613,0.8607,0.8609,124121.0
2008-09-09 10:29:00,0.8608,0.8612,0.8608,0.8611,124121.0
2008-09-09 10:30:00,0.8612,0.8612,0.8609,0.861,124121.0
2008-09-09 10:31:00,0.8611,0.8611,0.8611,0.8611,124121.0
2008-09-09 10:32:00,0.8612,0.8614,0.861,0.8614,124121.0
2008-09-09 10:33:00,0.8613,0.8621,0.8613,0.8621,124121.0
2008-09-09 10:34:00,0.8619,0.8619,0.8617,0.8619,124121.0
2008-09-09 10:35:00,0.862,0.8625,0.862,0.8625,124121.0
2008-09-09 10:36:00,0.8626,0.8626,0.8624,0.8625,124121.0
2008-09-09 10:37:00,0.8624,0.8627,0.8623,0.8626,124121.0
2008-09-09 10:38:00,0.8627,0.8627,0.8623,0.8623,124121.0
2008-09-09 10:39:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-09 10:40:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-09 10:41:00,0.8621,0.8622,0.862,0.8621,124121.0
2008-09-09 10:42:00,0.8622,0.8623,0.862,0.8621,124121.0
2008-09-09 10:43:00,0.8622,0.8624,0.8622,0.8624,124121.0
2008-09-09 10:44:00,0.8623,0.8629,0.8623,0.8625,124121.0
2008-09-09 10:45:00,0.8626,0.8628,0.8624,0.8624,124121.0
2008-09-09 10:46:00,0.8625,0.8629,0.8623,0.8629,124121.0
2008-09-09 10:47:00,0.8628,0.863,0.8625,0.8629,124121.0
2008-09-09 10:48:00,0.8628,0.863,0.8626,0.8629,124121.0
2008-09-09 10:49:00,0.8628,0.8637,0.8628,0.8636,124121.0
2008-09-09 10:50:00,0.8637,0.8641,0.8636,0.864,124121.0
2008-09-09 10:51:00,0.8639,0.8646,0.8639,0.8643,124121.0
2008-09-09 10:52:00,0.8642,0.8645,0.864,0.8643,124121.0
2008-09-09 10:53:00,0.8644,0.8646,0.8639,0.8641,124121.0
2008-09-09 10:54:00,0.8642,0.8643,0.8641,0.8643,124121.0
2008-09-09 10:55:00,0.8644,0.8645,0.8634,0.8635,124121.0
2008-09-09 10:56:00,0.8634,0.8636,0.8632,0.8634,124121.0
2008-09-09 10:57:00,0.8635,0.8636,0.8631,0.8634,124121.0
2008-09-09 10:58:00,0.8635,0.8635,0.863,0.8632,124121.0
2008-09-09 10:59:00,0.8631,0.8635,0.8629,0.8635,124121.0
2008-09-09 11:00:00,0.8638,0.8638,0.8631,0.8634,124121.0
2008-09-09 11:01:00,0.8633,0.8636,0.8631,0.8636,124121.0
2008-09-09 11:02:00,0.8635,0.864,0.8635,0.8637,124121.0
2008-09-09 11:03:00,0.8636,0.8641,0.8635,0.8641,124121.0
2008-09-09 11:04:00,0.8638,0.8643,0.8638,0.8641,124121.0
2008-09-09 11:05:00,0.8642,0.8645,0.8642,0.8644,124121.0
2008-09-09 11:06:00,0.8642,0.8643,0.8642,0.8642,124121.0
2008-09-09 11:07:00,0.8643,0.8643,0.8642,0.8643,124121.0
2008-09-09 11:08:00,0.8642,0.8646,0.8635,0.8638,124121.0
2008-09-09 11:09:00,0.8639,0.8641,0.8637,0.864,124121.0
2008-09-09 11:10:00,0.8641,0.8643,0.864,0.8642,124121.0
2008-09-09 11:11:00,0.8641,0.8647,0.8638,0.8647,124121.0
2008-09-09 11:12:00,0.8644,0.8648,0.8642,0.8647,124121.0
2008-09-09 11:13:00,0.8646,0.865,0.8643,0.8649,124121.0
2008-09-09 11:14:00,0.8651,0.8652,0.8646,0.8648,124121.0
2008-09-09 11:15:00,0.8647,0.8651,0.8644,0.865,124121.0
2008-09-09 11:16:00,0.8651,0.8653,0.8648,0.8649,124121.0
2008-09-09 11:17:00,0.8648,0.8652,0.8646,0.865,124121.0
2008-09-09 11:18:00,0.8649,0.865,0.8647,0.8648,124121.0
2008-09-09 11:19:00,0.8647,0.8649,0.8646,0.8649,124121.0
2008-09-09 11:20:00,0.865,0.8651,0.8646,0.8647,124121.0
2008-09-09 11:21:00,0.8648,0.8648,0.8646,0.8646,124121.0
2008-09-09 11:22:00,0.8645,0.8647,0.8643,0.8644,124121.0
2008-09-09 11:23:00,0.8645,0.8645,0.8639,0.864,124121.0
2008-09-09 11:24:00,0.8638,0.8639,0.8636,0.8637,124121.0
2008-09-09 11:25:00,0.8638,0.864,0.8638,0.864,124121.0
2008-09-09 11:26:00,0.8641,0.8643,0.864,0.8642,124121.0
2008-09-09 11:27:00,0.8643,0.8644,0.8641,0.8642,124121.0
2008-09-09 11:28:00,0.8641,0.8643,0.8639,0.8643,124121.0
2008-09-09 11:29:00,0.8644,0.8646,0.8641,0.8643,124121.0
2008-09-09 11:30:00,0.8644,0.8647,0.8644,0.8646,124121.0
2008-09-09 11:31:00,0.8647,0.8647,0.8643,0.8643,124121.0
2008-09-09 11:32:00,0.8647,0.8653,0.8645,0.8649,124121.0
2008-09-09 11:33:00,0.865,0.866,0.8648,0.8657,124121.0
2008-09-09 11:34:00,0.8658,0.866,0.8656,0.8658,124121.0
2008-09-09 11:35:00,0.8656,0.8658,0.8654,0.8654,124121.0
2008-09-09 11:36:00,0.8655,0.8659,0.8654,0.8658,124121.0
2008-09-09 11:37:00,0.8659,0.866,0.8656,0.8657,124121.0
2008-09-09 11:38:00,0.8658,0.8659,0.8658,0.8658,124121.0
2008-09-09 11:39:00,0.8661,0.867,0.8661,0.867,124121.0
2008-09-09 11:40:00,0.8668,0.8669,0.8662,0.8664,124121.0
2008-09-09 11:41:00,0.8663,0.8664,0.8654,0.8657,124121.0
2008-09-09 11:42:00,0.8659,0.8661,0.8653,0.8654,124121.0
2008-09-09 11:43:00,0.8653,0.8653,0.8647,0.865,124121.0
2008-09-09 11:44:00,0.8649,0.8652,0.8649,0.8649,124121.0
2008-09-09 11:45:00,0.8651,0.8654,0.8643,0.8654,124121.0
2008-09-09 11:46:00,0.8651,0.8657,0.865,0.8655,124121.0
2008-09-09 11:47:00,0.8656,0.8662,0.8656,0.8661,124121.0
2008-09-09 11:48:00,0.8662,0.8662,0.8653,0.8653,124121.0
2008-09-09 11:49:00,0.8654,0.8657,0.8652,0.8652,124121.0
2008-09-09 11:50:00,0.8651,0.8656,0.8651,0.8655,124121.0
2008-09-09 11:51:00,0.8656,0.8656,0.8646,0.8647,124121.0
2008-09-09 11:52:00,0.8641,0.8645,0.864,0.8642,124121.0
2008-09-09 11:53:00,0.864,0.8646,0.8639,0.8643,124121.0
2008-09-09 11:54:00,0.8644,0.8653,0.8643,0.8652,124121.0
2008-09-09 11:55:00,0.8651,0.8655,0.8651,0.8653,124121.0
2008-09-09 11:56:00,0.8652,0.8654,0.865,0.865,124121.0
2008-09-09 11:57:00,0.8651,0.8655,0.8649,0.8651,124121.0
2008-09-09 11:58:00,0.8652,0.8652,0.8647,0.865,124121.0
2008-09-09 11:59:00,0.8649,0.8651,0.8648,0.8651,124121.0
2008-09-09 12:00:00,0.865,0.8655,0.865,0.8652,124121.0
2008-09-09 12:01:00,0.8651,0.8654,0.8651,0.8652,124121.0
2008-09-09 12:02:00,0.8653,0.8658,0.8652,0.8657,124121.0
2008-09-09 12:03:00,0.8656,0.8663,0.8656,0.8663,124121.0
2008-09-09 12:04:00,0.8661,0.8665,0.8657,0.8662,124121.0
2008-09-09 12:05:00,0.8661,0.8661,0.866,0.8661,124121.0
2008-09-09 12:06:00,0.866,0.8668,0.866,0.8668,124121.0
2008-09-09 12:07:00,0.8669,0.8671,0.8666,0.8668,124121.0
2008-09-09 12:08:00,0.8669,0.8673,0.8668,0.867,124121.0
2008-09-09 12:09:00,0.8669,0.8671,0.8666,0.8669,124121.0
2008-09-09 12:10:00,0.867,0.8671,0.8665,0.8667,124121.0
2008-09-09 12:11:00,0.8666,0.8668,0.866,0.8665,124121.0
2008-09-09 12:12:00,0.8663,0.8665,0.8662,0.8665,124121.0
2008-09-09 12:13:00,0.8666,0.8667,0.8663,0.8664,124121.0
2008-09-09 12:14:00,0.8666,0.8671,0.8663,0.867,124121.0
2008-09-09 12:15:00,0.8669,0.8669,0.8666,0.8666,124121.0
2008-09-09 12:16:00,0.8667,0.8673,0.8666,0.8673,124121.0
2008-09-09 12:17:00,0.8672,0.8674,0.8667,0.8671,124121.0
2008-09-09 12:18:00,0.867,0.8671,0.8669,0.8669,124121.0
2008-09-09 12:19:00,0.867,0.8672,0.8669,0.8669,124121.0
2008-09-09 12:20:00,0.867,0.8672,0.8669,0.8669,124121.0
2008-09-09 12:21:00,0.8668,0.8669,0.8666,0.8669,124121.0
2008-09-09 12:22:00,0.8668,0.8673,0.8667,0.8671,124121.0
2008-09-09 12:23:00,0.867,0.8671,0.8666,0.8666,124121.0
2008-09-09 12:24:00,0.8665,0.8668,0.8665,0.8666,124121.0
2008-09-09 12:25:00,0.8665,0.8667,0.8665,0.8665,124121.0
2008-09-09 12:26:00,0.8666,0.8668,0.8665,0.8668,124121.0
2008-09-09 12:27:00,0.8666,0.867,0.8666,0.8669,124121.0
2008-09-09 12:28:00,0.867,0.8674,0.8667,0.8667,124121.0
2008-09-09 12:29:00,0.8666,0.8668,0.8666,0.8667,124121.0
2008-09-09 12:30:00,0.8668,0.8668,0.8667,0.8668,124121.0
2008-09-09 12:31:00,0.8667,0.8668,0.8665,0.8666,124121.0
2008-09-09 12:32:00,0.8668,0.8668,0.8666,0.8666,124121.0
2008-09-09 12:33:00,0.8667,0.8669,0.8667,0.8668,124121.0
2008-09-09 12:34:00,0.8667,0.8669,0.8665,0.8666,124121.0
2008-09-09 12:35:00,0.8667,0.8667,0.8666,0.8666,124121.0
2008-09-09 12:36:00,0.8667,0.8667,0.866,0.8662,124121.0
2008-09-09 12:37:00,0.8661,0.8662,0.8659,0.866,124121.0
2008-09-09 12:38:00,0.8661,0.8666,0.8661,0.8664,124121.0
2008-09-09 12:39:00,0.8665,0.8665,0.8658,0.8661,124121.0
2008-09-09 12:40:00,0.866,0.866,0.8657,0.8659,124121.0
2008-09-09 12:41:00,0.8658,0.8664,0.8658,0.8664,124121.0
2008-09-09 12:42:00,0.8663,0.8664,0.866,0.8661,124121.0
2008-09-09 12:43:00,0.8662,0.8664,0.8661,0.8664,124121.0
2008-09-09 12:44:00,0.8663,0.8665,0.8662,0.8662,124121.0
2008-09-09 12:45:00,0.8663,0.8664,0.8659,0.8659,124121.0
2008-09-09 12:46:00,0.8658,0.866,0.8651,0.8652,124121.0
2008-09-09 12:47:00,0.8648,0.865,0.8645,0.865,124121.0
2008-09-09 12:48:00,0.8651,0.8653,0.8649,0.8652,124121.0
2008-09-09 12:49:00,0.8653,0.8654,0.865,0.865,124121.0
2008-09-09 12:50:00,0.8647,0.8649,0.864,0.864,124121.0
2008-09-09 12:51:00,0.8636,0.8636,0.8634,0.8634,124121.0
2008-09-09 12:52:00,0.8638,0.8638,0.8635,0.8637,124121.0
2008-09-09 12:53:00,0.8636,0.8641,0.8636,0.8641,124121.0
2008-09-09 12:54:00,0.864,0.8642,0.8639,0.8641,124121.0
2008-09-09 12:55:00,0.864,0.8645,0.8634,0.8639,124121.0
2008-09-09 12:56:00,0.8638,0.8638,0.8626,0.8628,124121.0
2008-09-09 12:57:00,0.863,0.8635,0.863,0.8633,124121.0
2008-09-09 12:58:00,0.8634,0.8635,0.8632,0.8634,124121.0
2008-09-09 12:59:00,0.8635,0.8636,0.8634,0.8634,124121.0
2008-09-09 13:00:00,0.8635,0.8636,0.8634,0.8636,124121.0
2008-09-09 13:01:00,0.8635,0.8635,0.863,0.8631,124121.0
2008-09-09 13:02:00,0.8632,0.8632,0.8629,0.8629,124121.0
2008-09-09 13:03:00,0.8628,0.863,0.8626,0.863,124121.0
2008-09-09 13:04:00,0.8629,0.8633,0.8629,0.8633,124121.0
2008-09-09 13:05:00,0.8632,0.8632,0.8621,0.8625,124121.0
2008-09-09 13:06:00,0.8623,0.8623,0.8618,0.8619,124121.0
2008-09-09 13:07:00,0.8618,0.8618,0.8614,0.8617,124121.0
2008-09-09 13:08:00,0.8616,0.8621,0.8612,0.8613,124121.0
2008-09-09 13:09:00,0.8614,0.8619,0.8612,0.8619,124121.0
2008-09-09 13:10:00,0.8618,0.862,0.8611,0.8614,124121.0
2008-09-09 13:11:00,0.8615,0.8617,0.8609,0.8615,124121.0
2008-09-09 13:12:00,0.8616,0.8621,0.8611,0.8612,124121.0
2008-09-09 13:13:00,0.8613,0.8615,0.8609,0.8612,124121.0
2008-09-09 13:14:00,0.8614,0.8615,0.8611,0.8615,124121.0
2008-09-09 13:15:00,0.8614,0.8622,0.8614,0.862,124121.0
2008-09-09 13:16:00,0.8617,0.862,0.8616,0.8618,124121.0
2008-09-09 13:17:00,0.861,0.862,0.861,0.862,124121.0
2008-09-09 13:18:00,0.8621,0.8622,0.8617,0.862,124121.0
2008-09-09 13:19:00,0.8621,0.8625,0.862,0.8625,124121.0
2008-09-09 13:20:00,0.8624,0.8625,0.8619,0.862,124121.0
2008-09-09 13:21:00,0.8619,0.862,0.8617,0.8617,124121.0
2008-09-09 13:22:00,0.8618,0.8618,0.8613,0.8614,124121.0
2008-09-09 13:23:00,0.8615,0.8624,0.8615,0.8623,124121.0
2008-09-09 13:24:00,0.8622,0.8627,0.8621,0.8625,124121.0
2008-09-09 13:25:00,0.8624,0.8629,0.8624,0.8629,124121.0
2008-09-09 13:26:00,0.863,0.8631,0.8628,0.863,124121.0
2008-09-09 13:27:00,0.8629,0.8632,0.8629,0.8631,124121.0
2008-09-09 13:28:00,0.863,0.863,0.8626,0.8626,124121.0
2008-09-09 13:29:00,0.8629,0.863,0.8623,0.8629,124121.0
2008-09-09 13:30:00,0.863,0.863,0.8627,0.8628,124121.0
2008-09-09 13:31:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-09 13:32:00,0.863,0.8631,0.8629,0.863,124121.0
2008-09-09 13:33:00,0.8631,0.8631,0.8628,0.8628,124121.0
2008-09-09 13:34:00,0.8629,0.8634,0.8626,0.8629,124121.0
2008-09-09 13:35:00,0.8627,0.863,0.8626,0.863,124121.0
2008-09-09 13:36:00,0.8629,0.8633,0.8627,0.8633,124121.0
2008-09-09 13:37:00,0.8632,0.8635,0.863,0.863,124121.0
2008-09-09 13:38:00,0.8631,0.8632,0.863,0.8632,124121.0
2008-09-09 13:39:00,0.8631,0.8632,0.8629,0.863,124121.0
2008-09-09 13:40:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-09 13:41:00,0.8632,0.8635,0.8631,0.8633,124121.0
2008-09-09 13:42:00,0.8632,0.8636,0.8632,0.8634,124121.0
2008-09-09 13:43:00,0.8633,0.8635,0.8633,0.8635,124121.0
2008-09-09 13:44:00,0.8637,0.8638,0.8636,0.8637,124121.0
2008-09-09 13:45:00,0.8636,0.8642,0.8636,0.8642,124121.0
2008-09-09 13:46:00,0.8643,0.8643,0.8636,0.8636,124121.0
2008-09-09 13:47:00,0.8635,0.8642,0.8635,0.8638,124121.0
2008-09-09 13:48:00,0.8637,0.8639,0.8636,0.8637,124121.0
2008-09-09 13:49:00,0.8638,0.8642,0.8638,0.864,124121.0
2008-09-09 13:50:00,0.8641,0.8641,0.8637,0.8637,124121.0
2008-09-09 13:51:00,0.8636,0.8638,0.8636,0.8637,124121.0
2008-09-09 13:52:00,0.8636,0.8638,0.8635,0.8636,124121.0
2008-09-09 13:53:00,0.8635,0.8637,0.8635,0.8636,124121.0
2008-09-09 13:54:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-09 13:55:00,0.8633,0.8635,0.8632,0.8634,124121.0
2008-09-09 13:56:00,0.8635,0.8638,0.8634,0.8634,124121.0
2008-09-09 13:57:00,0.8635,0.8636,0.8634,0.8634,124121.0
2008-09-09 13:58:00,0.8635,0.8638,0.8635,0.8636,124121.0
2008-09-09 13:59:00,0.8634,0.8639,0.8634,0.8636,124121.0
2008-09-09 14:00:00,0.8637,0.8637,0.8634,0.8636,124121.0
2008-09-09 14:01:00,0.8635,0.864,0.8635,0.8639,124121.0
2008-09-09 14:02:00,0.864,0.864,0.8635,0.8635,124121.0
2008-09-09 14:03:00,0.8636,0.8636,0.8631,0.8631,124121.0
2008-09-09 14:04:00,0.863,0.8631,0.863,0.8631,124121.0
2008-09-09 14:05:00,0.8635,0.8635,0.8631,0.8633,124121.0
2008-09-09 14:06:00,0.8634,0.8636,0.8632,0.8635,124121.0
2008-09-09 14:07:00,0.8634,0.8638,0.8634,0.8638,124121.0
2008-09-09 14:08:00,0.8637,0.8639,0.8637,0.8638,124121.0
2008-09-09 14:09:00,0.8639,0.8639,0.8636,0.8637,124121.0
2008-09-09 14:10:00,0.8639,0.8642,0.8638,0.8641,124121.0
2008-09-09 14:11:00,0.8642,0.8643,0.8637,0.8638,124121.0
2008-09-09 14:12:00,0.8637,0.864,0.8635,0.864,124121.0
2008-09-09 14:13:00,0.8638,0.8639,0.8638,0.8639,124121.0
2008-09-09 14:14:00,0.8645,0.8645,0.864,0.8643,124121.0
2008-09-09 14:15:00,0.864,0.8644,0.8634,0.8639,124121.0
2008-09-09 14:16:00,0.864,0.8642,0.8639,0.864,124121.0
2008-09-09 14:17:00,0.8639,0.8641,0.8638,0.8641,124121.0
2008-09-09 14:18:00,0.8642,0.8643,0.864,0.8641,124121.0
2008-09-09 14:19:00,0.864,0.8642,0.8639,0.864,124121.0
2008-09-09 14:20:00,0.8639,0.8647,0.8638,0.8639,124121.0
2008-09-09 14:21:00,0.864,0.864,0.8634,0.8635,124121.0
2008-09-09 14:22:00,0.8636,0.8642,0.8636,0.8639,124121.0
2008-09-09 14:23:00,0.864,0.864,0.8638,0.8638,124121.0
2008-09-09 14:24:00,0.8639,0.8639,0.8636,0.8639,124121.0
2008-09-09 14:25:00,0.8638,0.8639,0.8634,0.8638,124121.0
2008-09-09 14:26:00,0.8639,0.8639,0.8637,0.8638,124121.0
2008-09-09 14:27:00,0.8637,0.864,0.8636,0.8639,124121.0
2008-09-09 14:28:00,0.8638,0.8639,0.8636,0.8638,124121.0
2008-09-09 14:29:00,0.8639,0.8639,0.8637,0.8638,124121.0
2008-09-09 14:30:00,0.8637,0.8639,0.8637,0.8639,124121.0
2008-09-09 14:31:00,0.8638,0.8642,0.8635,0.8637,124121.0
2008-09-09 14:32:00,0.8636,0.864,0.8636,0.8637,124121.0
2008-09-09 14:33:00,0.8638,0.8641,0.8636,0.8639,124121.0
2008-09-09 14:34:00,0.864,0.8641,0.8637,0.8637,124121.0
2008-09-09 14:35:00,0.8638,0.8639,0.863,0.8632,124121.0
2008-09-09 14:36:00,0.8633,0.8633,0.8625,0.8625,124121.0
2008-09-09 14:37:00,0.8624,0.8625,0.862,0.862,124121.0
2008-09-09 14:38:00,0.8619,0.8623,0.8615,0.8616,124121.0
2008-09-09 14:39:00,0.8617,0.8618,0.8601,0.8604,124121.0
2008-09-09 14:40:00,0.8612,0.8612,0.8612,0.8612,124121.0
2008-09-09 14:41:00,0.861,0.8616,0.861,0.8615,124121.0
2008-09-09 14:42:00,0.8613,0.8614,0.8612,0.8614,124121.0
2008-09-09 14:43:00,0.8618,0.8618,0.8614,0.8616,124121.0
2008-09-09 14:44:00,0.8615,0.8619,0.8612,0.8619,124121.0
2008-09-09 14:45:00,0.862,0.8622,0.8616,0.8616,124121.0
2008-09-09 14:46:00,0.8617,0.8623,0.8615,0.8623,124121.0
2008-09-09 14:47:00,0.8622,0.8623,0.862,0.862,124121.0
2008-09-09 14:48:00,0.8619,0.8619,0.8612,0.8612,124121.0
2008-09-09 14:49:00,0.8611,0.8612,0.8609,0.861,124121.0
2008-09-09 14:50:00,0.8611,0.8611,0.8609,0.861,124121.0
2008-09-09 14:51:00,0.8611,0.8611,0.8605,0.8606,124121.0
2008-09-09 14:52:00,0.8608,0.8613,0.8607,0.8612,124121.0
2008-09-09 14:53:00,0.8611,0.8612,0.8603,0.8607,124121.0
2008-09-09 14:54:00,0.8609,0.8613,0.8606,0.8613,124121.0
2008-09-09 14:55:00,0.8612,0.8613,0.8608,0.8608,124121.0
2008-09-09 14:56:00,0.8609,0.8612,0.8604,0.8612,124121.0
2008-09-09 14:57:00,0.8613,0.8613,0.8606,0.8607,124121.0
2008-09-09 14:58:00,0.8609,0.8612,0.8605,0.8605,124121.0
2008-09-09 14:59:00,0.8606,0.8613,0.8606,0.8611,124121.0
2008-09-09 15:00:00,0.8612,0.8613,0.86,0.8602,124121.0
2008-09-09 15:01:00,0.8603,0.8608,0.8603,0.8605,124121.0
2008-09-09 15:02:00,0.8606,0.861,0.8604,0.8607,124121.0
2008-09-09 15:03:00,0.8606,0.8608,0.8606,0.8607,124121.0
2008-09-09 15:04:00,0.8608,0.8609,0.8607,0.8608,124121.0
2008-09-09 15:05:00,0.861,0.8613,0.8608,0.8609,124121.0
2008-09-09 15:06:00,0.861,0.8611,0.8608,0.861,124121.0
2008-09-09 15:07:00,0.8607,0.8612,0.8607,0.8608,124121.0
2008-09-09 15:08:00,0.8609,0.861,0.8603,0.8604,124121.0
2008-09-09 15:09:00,0.8603,0.8606,0.8602,0.8603,124121.0
2008-09-09 15:10:00,0.8602,0.8606,0.86,0.8606,124121.0
2008-09-09 15:11:00,0.8605,0.8607,0.8604,0.8606,124121.0
2008-09-09 15:12:00,0.8607,0.8607,0.8601,0.8603,124121.0
2008-09-09 15:13:00,0.8604,0.8606,0.8603,0.8604,124121.0
2008-09-09 15:14:00,0.8605,0.8606,0.8602,0.8603,124121.0
2008-09-09 15:15:00,0.86,0.8604,0.8598,0.8604,124121.0
2008-09-09 15:16:00,0.8605,0.8609,0.8604,0.8606,124121.0
2008-09-09 15:17:00,0.8605,0.8611,0.8605,0.861,124121.0
2008-09-09 15:18:00,0.8611,0.8614,0.8611,0.8612,124121.0
2008-09-09 15:19:00,0.8613,0.8618,0.8613,0.8615,124121.0
2008-09-09 15:20:00,0.8614,0.8617,0.8614,0.8616,124121.0
2008-09-09 15:21:00,0.8617,0.8623,0.8615,0.8621,124121.0
2008-09-09 15:22:00,0.8619,0.8623,0.8618,0.862,124121.0
2008-09-09 15:23:00,0.8622,0.8623,0.862,0.8622,124121.0
2008-09-09 15:24:00,0.8623,0.8624,0.8616,0.862,124121.0
2008-09-09 15:25:00,0.8621,0.8621,0.8619,0.8621,124121.0
2008-09-09 15:26:00,0.8622,0.8624,0.8621,0.8624,124121.0
2008-09-09 15:27:00,0.8623,0.8627,0.8621,0.8626,124121.0
2008-09-09 15:28:00,0.8627,0.8627,0.862,0.8621,124121.0
2008-09-09 15:29:00,0.8622,0.8625,0.862,0.8625,124121.0
2008-09-09 15:30:00,0.8626,0.8627,0.8623,0.8624,124121.0
2008-09-09 15:31:00,0.8625,0.8625,0.8617,0.8617,124121.0
2008-09-09 15:32:00,0.8619,0.8622,0.8617,0.8622,124121.0
2008-09-09 15:33:00,0.8623,0.8624,0.8621,0.8623,124121.0
2008-09-09 15:34:00,0.8624,0.8626,0.8621,0.8622,124121.0
2008-09-09 15:35:00,0.8621,0.8621,0.8616,0.8619,124121.0
2008-09-09 15:36:00,0.8618,0.8621,0.8615,0.8615,124121.0
2008-09-09 15:37:00,0.8616,0.8617,0.8611,0.8613,124121.0
2008-09-09 15:38:00,0.8611,0.8611,0.8604,0.8606,124121.0
2008-09-09 15:39:00,0.8605,0.8611,0.8604,0.8604,124121.0
2008-09-09 15:40:00,0.8603,0.8611,0.8603,0.8608,124121.0
2008-09-09 15:41:00,0.8609,0.8616,0.8608,0.8614,124121.0
2008-09-09 15:42:00,0.8611,0.8614,0.8606,0.8612,124121.0
2008-09-09 15:43:00,0.861,0.8624,0.8609,0.8624,124121.0
2008-09-09 15:44:00,0.8625,0.8626,0.8617,0.8624,124121.0
2008-09-09 15:45:00,0.8625,0.8626,0.8621,0.8623,124121.0
2008-09-09 15:46:00,0.8624,0.8632,0.8624,0.8628,124121.0
2008-09-09 15:47:00,0.8625,0.8628,0.8623,0.8626,124121.0
2008-09-09 15:48:00,0.8625,0.8636,0.8625,0.8634,124121.0
2008-09-09 15:49:00,0.8635,0.8638,0.8632,0.8632,124121.0
2008-09-09 15:50:00,0.8631,0.8634,0.8629,0.8632,124121.0
2008-09-09 15:51:00,0.8633,0.8637,0.8631,0.8635,124121.0
2008-09-09 15:52:00,0.8636,0.8636,0.8631,0.8634,124121.0
2008-09-09 15:53:00,0.8633,0.8635,0.8631,0.8633,124121.0
2008-09-09 15:54:00,0.8632,0.8636,0.8632,0.8636,124121.0
2008-09-09 15:55:00,0.8635,0.8637,0.8632,0.8636,124121.0
2008-09-09 15:56:00,0.8635,0.8638,0.8632,0.8632,124121.0
2008-09-09 15:57:00,0.8633,0.8636,0.8626,0.8627,124121.0
2008-09-09 15:58:00,0.8626,0.8629,0.8625,0.8625,124121.0
2008-09-09 15:59:00,0.8626,0.8629,0.8623,0.8626,124121.0
2008-09-09 16:00:00,0.8625,0.8629,0.8619,0.8622,124121.0
2008-09-09 16:01:00,0.8623,0.8628,0.862,0.8623,124121.0
2008-09-09 16:02:00,0.8622,0.8627,0.8621,0.8626,124121.0
2008-09-09 16:03:00,0.8624,0.8624,0.8617,0.8623,124121.0
2008-09-09 16:04:00,0.8622,0.8624,0.8618,0.8624,124121.0
2008-09-09 16:05:00,0.8623,0.8632,0.8619,0.863,124121.0
2008-09-09 16:06:00,0.8628,0.8632,0.8626,0.8626,124121.0
2008-09-09 16:07:00,0.8625,0.8629,0.8625,0.8629,124121.0
2008-09-09 16:08:00,0.863,0.8631,0.8626,0.8628,124121.0
2008-09-09 16:09:00,0.8629,0.8631,0.8629,0.863,124121.0
2008-09-09 16:10:00,0.8631,0.8633,0.8629,0.863,124121.0
2008-09-09 16:11:00,0.8631,0.8632,0.8627,0.8628,124121.0
2008-09-09 16:12:00,0.8627,0.8628,0.8623,0.8626,124121.0
2008-09-09 16:13:00,0.8625,0.8627,0.8621,0.8623,124121.0
2008-09-09 16:14:00,0.8621,0.8622,0.8619,0.862,124121.0
2008-09-09 16:15:00,0.8621,0.8622,0.8619,0.862,124121.0
2008-09-09 16:16:00,0.8619,0.862,0.8618,0.8619,124121.0
2008-09-09 16:17:00,0.8617,0.8617,0.8612,0.8616,124121.0
2008-09-09 16:18:00,0.8619,0.8621,0.8618,0.8619,124121.0
2008-09-09 16:19:00,0.8618,0.8619,0.8609,0.8612,124121.0
2008-09-09 16:20:00,0.8615,0.8618,0.8609,0.8611,124121.0
2008-09-09 16:21:00,0.8612,0.8612,0.8601,0.8601,124121.0
2008-09-09 16:22:00,0.86,0.8606,0.8597,0.8606,124121.0
2008-09-09 16:23:00,0.8605,0.8608,0.8603,0.8606,124121.0
2008-09-09 16:24:00,0.8607,0.8609,0.8607,0.8608,124121.0
2008-09-09 16:25:00,0.8614,0.8615,0.8608,0.8614,124121.0
2008-09-09 16:26:00,0.8615,0.8616,0.8611,0.8613,124121.0
2008-09-09 16:27:00,0.8612,0.8617,0.8612,0.8614,124121.0
2008-09-09 16:28:00,0.8613,0.8613,0.8609,0.8609,124121.0
2008-09-09 16:29:00,0.861,0.8613,0.861,0.8612,124121.0
2008-09-09 16:30:00,0.8611,0.8612,0.8608,0.8608,124121.0
2008-09-09 16:31:00,0.8607,0.8613,0.8607,0.8613,124121.0
2008-09-09 16:32:00,0.861,0.8611,0.8609,0.861,124121.0
2008-09-09 16:33:00,0.8612,0.8614,0.861,0.8614,124121.0
2008-09-09 16:34:00,0.8613,0.8617,0.8612,0.8613,124121.0
2008-09-09 16:35:00,0.8614,0.8614,0.861,0.8613,124121.0
2008-09-09 16:36:00,0.8614,0.8614,0.8605,0.8612,124121.0
2008-09-09 16:37:00,0.8611,0.8613,0.8611,0.8613,124121.0
2008-09-09 16:38:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-09 16:39:00,0.8617,0.8619,0.8615,0.8617,124121.0
2008-09-09 16:40:00,0.8618,0.8624,0.8617,0.8622,124121.0
2008-09-09 16:41:00,0.8621,0.863,0.8621,0.8628,124121.0
2008-09-09 16:42:00,0.8626,0.8631,0.8626,0.8626,124121.0
2008-09-09 16:43:00,0.8624,0.8625,0.8621,0.8621,124121.0
2008-09-09 16:44:00,0.862,0.8624,0.8619,0.8623,124121.0
2008-09-09 16:45:00,0.8622,0.8627,0.8622,0.8625,124121.0
2008-09-09 16:46:00,0.8624,0.8626,0.8621,0.8626,124121.0
2008-09-09 16:47:00,0.8625,0.8625,0.8622,0.8623,124121.0
2008-09-09 16:48:00,0.8624,0.8624,0.8622,0.8624,124121.0
2008-09-09 16:49:00,0.8623,0.8626,0.8623,0.8624,124121.0
2008-09-09 16:50:00,0.8628,0.8628,0.8626,0.8626,124121.0
2008-09-09 16:51:00,0.8627,0.863,0.8627,0.863,124121.0
2008-09-09 16:52:00,0.8629,0.863,0.8626,0.863,124121.0
2008-09-09 16:53:00,0.8628,0.8634,0.8625,0.8626,124121.0
2008-09-09 16:54:00,0.8628,0.863,0.8627,0.8627,124121.0
2008-09-09 16:55:00,0.8626,0.8628,0.8624,0.8624,124121.0
2008-09-09 16:56:00,0.8628,0.8631,0.8628,0.8631,124121.0
2008-09-09 16:57:00,0.863,0.863,0.8623,0.8623,124121.0
2008-09-09 16:58:00,0.8624,0.8624,0.8617,0.8619,124121.0
2008-09-09 16:59:00,0.8624,0.8626,0.8622,0.8622,124121.0
2008-09-09 17:00:00,0.8621,0.8622,0.8612,0.8614,124121.0
2008-09-09 17:01:00,0.8613,0.8613,0.8606,0.8607,124121.0
2008-09-09 17:02:00,0.8606,0.8606,0.8602,0.8602,124121.0
2008-09-09 17:03:00,0.8603,0.8605,0.8599,0.8605,124121.0
2008-09-09 17:04:00,0.8606,0.8612,0.8605,0.8611,124121.0
2008-09-09 17:05:00,0.861,0.8611,0.8608,0.861,124121.0
2008-09-09 17:06:00,0.8609,0.8611,0.8609,0.861,124121.0
2008-09-09 17:07:00,0.8609,0.8618,0.8609,0.8618,124121.0
2008-09-09 17:08:00,0.8619,0.862,0.8613,0.8614,124121.0
2008-09-09 17:09:00,0.8613,0.862,0.8613,0.8619,124121.0
2008-09-09 17:10:00,0.8618,0.8618,0.8611,0.8613,124121.0
2008-09-09 17:11:00,0.8612,0.8614,0.8608,0.8614,124121.0
2008-09-09 17:12:00,0.8615,0.8624,0.8614,0.8619,124121.0
2008-09-09 17:13:00,0.862,0.8622,0.8616,0.8618,124121.0
2008-09-09 17:14:00,0.8619,0.8624,0.8617,0.8623,124121.0
2008-09-09 17:15:00,0.8624,0.863,0.8622,0.863,124121.0
2008-09-09 17:16:00,0.8629,0.8631,0.8624,0.8629,124121.0
2008-09-09 17:17:00,0.863,0.8632,0.8627,0.8632,124121.0
2008-09-09 17:18:00,0.8631,0.8635,0.8628,0.8629,124121.0
2008-09-09 17:19:00,0.8628,0.8632,0.8625,0.8625,124121.0
2008-09-09 17:20:00,0.8626,0.8626,0.8622,0.8625,124121.0
2008-09-09 17:21:00,0.8624,0.8627,0.8622,0.8627,124121.0
2008-09-09 17:22:00,0.8626,0.8627,0.8624,0.8627,124121.0
2008-09-09 17:23:00,0.8626,0.8634,0.8626,0.8629,124121.0
2008-09-09 17:24:00,0.863,0.863,0.8624,0.8625,124121.0
2008-09-09 17:25:00,0.8626,0.8631,0.8625,0.863,124121.0
2008-09-09 17:26:00,0.8631,0.8635,0.863,0.8635,124121.0
2008-09-09 17:27:00,0.8636,0.8637,0.8633,0.8634,124121.0
2008-09-09 17:28:00,0.8633,0.8637,0.8631,0.8636,124121.0
2008-09-09 17:29:00,0.8635,0.8635,0.8628,0.8628,124121.0
2008-09-09 17:30:00,0.8629,0.863,0.8624,0.8627,124121.0
2008-09-09 17:31:00,0.8628,0.8629,0.8624,0.8625,124121.0
2008-09-09 17:32:00,0.8626,0.8626,0.8624,0.8625,124121.0
2008-09-09 17:33:00,0.8624,0.8625,0.862,0.862,124121.0
2008-09-09 17:34:00,0.8621,0.8622,0.8617,0.8619,124121.0
2008-09-09 17:35:00,0.8621,0.8623,0.8617,0.8618,124121.0
2008-09-09 17:36:00,0.8617,0.8621,0.8617,0.862,124121.0
2008-09-09 17:37:00,0.8621,0.8626,0.8621,0.8623,124121.0
2008-09-09 17:38:00,0.8624,0.8624,0.8621,0.8622,124121.0
2008-09-09 17:39:00,0.8623,0.8624,0.862,0.8621,124121.0
2008-09-09 17:40:00,0.8622,0.8624,0.8621,0.8623,124121.0
2008-09-09 17:41:00,0.8622,0.8623,0.8617,0.862,124121.0
2008-09-09 17:42:00,0.8621,0.8621,0.862,0.8621,124121.0
2008-09-09 17:43:00,0.862,0.862,0.8615,0.8616,124121.0
2008-09-09 17:44:00,0.8615,0.8616,0.8613,0.8615,124121.0
2008-09-09 17:45:00,0.8614,0.8617,0.8612,0.8613,124121.0
2008-09-09 17:46:00,0.8614,0.8617,0.8613,0.8617,124121.0
2008-09-09 17:47:00,0.8618,0.862,0.8618,0.862,124121.0
2008-09-09 17:48:00,0.8621,0.8621,0.8616,0.8616,124121.0
2008-09-09 17:49:00,0.8617,0.8618,0.8616,0.8616,124121.0
2008-09-09 17:50:00,0.8617,0.8617,0.8613,0.8614,124121.0
2008-09-09 17:51:00,0.8613,0.8615,0.8611,0.8614,124121.0
2008-09-09 17:52:00,0.8615,0.8618,0.8614,0.8615,124121.0
2008-09-09 17:53:00,0.8614,0.8618,0.8614,0.8618,124121.0
2008-09-09 17:54:00,0.8619,0.8621,0.8619,0.8621,124121.0
2008-09-09 17:55:00,0.8622,0.8624,0.8621,0.8622,124121.0
2008-09-09 17:56:00,0.8621,0.8622,0.8619,0.8619,124121.0
2008-09-09 17:57:00,0.8618,0.8621,0.8617,0.8621,124121.0
2008-09-09 17:58:00,0.862,0.862,0.8617,0.862,124121.0
2008-09-09 17:59:00,0.8619,0.8624,0.8617,0.8623,124121.0
2008-09-09 18:00:00,0.8622,0.8629,0.8622,0.8628,124121.0
2008-09-09 18:01:00,0.8629,0.8631,0.8628,0.8629,124121.0
2008-09-09 18:02:00,0.8628,0.8629,0.8626,0.8626,124121.0
2008-09-09 18:03:00,0.8625,0.8626,0.8623,0.8623,124121.0
2008-09-09 18:04:00,0.8622,0.8625,0.8621,0.8625,124121.0
2008-09-09 18:05:00,0.8624,0.8627,0.8622,0.8626,124121.0
2008-09-09 18:06:00,0.8627,0.8642,0.8627,0.8638,124121.0
2008-09-09 18:07:00,0.8637,0.8637,0.8635,0.8636,124121.0
2008-09-09 18:08:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-09 18:09:00,0.8635,0.8636,0.8633,0.8633,124121.0
2008-09-09 18:10:00,0.8634,0.8637,0.8633,0.8634,124121.0
2008-09-09 18:11:00,0.8633,0.8635,0.8631,0.8635,124121.0
2008-09-09 18:12:00,0.8636,0.8638,0.8632,0.8633,124121.0
2008-09-09 18:13:00,0.8632,0.8635,0.8629,0.8634,124121.0
2008-09-09 18:14:00,0.8633,0.8633,0.863,0.8631,124121.0
2008-09-09 18:15:00,0.863,0.8635,0.8629,0.8634,124121.0
2008-09-09 18:16:00,0.8635,0.8642,0.8635,0.864,124121.0
2008-09-09 18:17:00,0.8641,0.8643,0.8638,0.8643,124121.0
2008-09-09 18:18:00,0.8642,0.8643,0.8639,0.8642,124121.0
2008-09-09 18:19:00,0.8641,0.8644,0.8638,0.8642,124121.0
2008-09-09 18:20:00,0.8643,0.8653,0.8642,0.8651,124121.0
2008-09-09 18:21:00,0.865,0.865,0.864,0.864,124121.0
2008-09-09 18:22:00,0.8639,0.8639,0.8631,0.8634,124121.0
2008-09-09 18:23:00,0.8633,0.8635,0.8628,0.8633,124121.0
2008-09-09 18:24:00,0.8632,0.8634,0.8631,0.8634,124121.0
2008-09-09 18:25:00,0.8633,0.8634,0.8632,0.8633,124121.0
2008-09-09 18:26:00,0.8634,0.8635,0.8632,0.8635,124121.0
2008-09-09 18:27:00,0.8636,0.8637,0.8635,0.8637,124121.0
2008-09-09 18:28:00,0.8638,0.8639,0.8632,0.8636,124121.0
2008-09-09 18:29:00,0.8637,0.8642,0.8637,0.8641,124121.0
2008-09-09 18:30:00,0.8642,0.8642,0.8635,0.8638,124121.0
2008-09-09 18:31:00,0.8637,0.8645,0.8637,0.8644,124121.0
2008-09-09 18:32:00,0.8643,0.8643,0.8638,0.864,124121.0
2008-09-09 18:33:00,0.8639,0.8641,0.8634,0.8634,124121.0
2008-09-09 18:34:00,0.8633,0.8641,0.8631,0.8641,124121.0
2008-09-09 18:35:00,0.864,0.8641,0.8636,0.8637,124121.0
2008-09-09 18:36:00,0.8638,0.8645,0.8637,0.8643,124121.0
2008-09-09 18:37:00,0.8644,0.8651,0.8644,0.8651,124121.0
2008-09-09 18:38:00,0.8652,0.8655,0.8652,0.8653,124121.0
2008-09-09 18:39:00,0.8652,0.8652,0.8645,0.8647,124121.0
2008-09-09 18:40:00,0.8648,0.8651,0.8647,0.865,124121.0
2008-09-09 18:41:00,0.8651,0.8652,0.8648,0.8648,124121.0
2008-09-09 18:42:00,0.8647,0.8648,0.8644,0.8645,124121.0
2008-09-09 18:43:00,0.8646,0.8646,0.8643,0.8643,124121.0
2008-09-09 18:44:00,0.8642,0.8647,0.864,0.8641,124121.0
2008-09-09 18:45:00,0.864,0.8645,0.8637,0.8644,124121.0
2008-09-09 18:46:00,0.8645,0.8646,0.8643,0.8644,124121.0
2008-09-09 18:47:00,0.8643,0.8649,0.8643,0.8646,124121.0
2008-09-09 18:48:00,0.8645,0.8648,0.8645,0.8647,124121.0
2008-09-09 18:49:00,0.8648,0.8649,0.8648,0.8648,124121.0
2008-09-09 18:50:00,0.8649,0.8649,0.8647,0.8647,124121.0
2008-09-09 18:51:00,0.8648,0.8648,0.8645,0.8645,124121.0
2008-09-09 18:52:00,0.8646,0.865,0.8645,0.8647,124121.0
2008-09-09 18:53:00,0.8648,0.8648,0.8646,0.8646,124121.0
2008-09-09 18:54:00,0.8645,0.8645,0.8644,0.8644,124121.0
2008-09-09 18:55:00,0.8645,0.8645,0.8642,0.8644,124121.0
2008-09-09 18:56:00,0.8643,0.8644,0.8639,0.8644,124121.0
2008-09-09 18:57:00,0.8645,0.865,0.8645,0.8647,124121.0
2008-09-09 18:58:00,0.8648,0.8651,0.8645,0.8647,124121.0
2008-09-09 18:59:00,0.8646,0.8652,0.8646,0.8651,124121.0
2008-09-09 19:00:00,0.865,0.8652,0.8648,0.8651,124121.0
2008-09-09 19:01:00,0.865,0.8657,0.8649,0.8654,124121.0
2008-09-09 19:02:00,0.8655,0.8656,0.8652,0.8652,124121.0
2008-09-09 19:03:00,0.8651,0.8654,0.8651,0.8654,124121.0
2008-09-09 19:04:00,0.8653,0.8656,0.8653,0.8655,124121.0
2008-09-09 19:05:00,0.8654,0.8654,0.865,0.8652,124121.0
2008-09-09 19:06:00,0.8651,0.8652,0.8651,0.8651,124121.0
2008-09-09 19:07:00,0.865,0.8652,0.865,0.8651,124121.0
2008-09-09 19:08:00,0.865,0.8651,0.8645,0.8645,124121.0
2008-09-09 19:09:00,0.8646,0.8654,0.8645,0.8653,124121.0
2008-09-09 19:10:00,0.8654,0.8657,0.8653,0.8657,124121.0
2008-09-09 19:11:00,0.8658,0.8659,0.8652,0.8654,124121.0
2008-09-09 19:12:00,0.8653,0.8653,0.8648,0.865,124121.0
2008-09-09 19:13:00,0.8651,0.8651,0.8647,0.8647,124121.0
2008-09-09 19:14:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-09 19:15:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-09 19:16:00,0.8648,0.8649,0.8647,0.8649,124121.0
2008-09-09 19:17:00,0.865,0.8654,0.865,0.8651,124121.0
2008-09-09 19:18:00,0.865,0.865,0.8647,0.865,124121.0
2008-09-09 19:19:00,0.8649,0.8649,0.8645,0.8646,124121.0
2008-09-09 19:20:00,0.8645,0.8645,0.8641,0.8642,124121.0
2008-09-09 19:21:00,0.8643,0.8644,0.8643,0.8643,124121.0
2008-09-09 19:22:00,0.8644,0.8644,0.8642,0.8642,124121.0
2008-09-09 19:23:00,0.8641,0.8644,0.8641,0.8642,124121.0
2008-09-09 19:24:00,0.8643,0.8644,0.8642,0.8642,124121.0
2008-09-09 19:25:00,0.8643,0.8643,0.8641,0.8643,124121.0
2008-09-09 19:26:00,0.8644,0.8644,0.8643,0.8644,124121.0
2008-09-09 19:27:00,0.8645,0.8648,0.8643,0.8643,124121.0
2008-09-09 19:28:00,0.8642,0.8645,0.8641,0.8644,124121.0
2008-09-09 19:29:00,0.8645,0.8645,0.8644,0.8644,124121.0
2008-09-09 19:30:00,0.8643,0.8645,0.8643,0.8645,124121.0
2008-09-09 19:31:00,0.8646,0.8647,0.8643,0.8647,124121.0
2008-09-09 19:32:00,0.8646,0.8648,0.8644,0.8645,124121.0
2008-09-09 19:33:00,0.8644,0.8645,0.8642,0.8643,124121.0
2008-09-09 19:34:00,0.8644,0.8644,0.8642,0.8643,124121.0
2008-09-09 19:35:00,0.8642,0.8644,0.8641,0.8643,124121.0
2008-09-09 19:36:00,0.8642,0.8644,0.8642,0.8644,124121.0
2008-09-09 19:37:00,0.8645,0.8648,0.8645,0.8647,124121.0
2008-09-09 19:38:00,0.8648,0.8648,0.8645,0.8647,124121.0
2008-09-09 19:39:00,0.8646,0.8648,0.8646,0.8648,124121.0
2008-09-09 19:40:00,0.8649,0.8651,0.8649,0.865,124121.0
2008-09-09 19:41:00,0.8651,0.8654,0.865,0.8654,124121.0
2008-09-09 19:42:00,0.8653,0.8653,0.8649,0.8651,124121.0
2008-09-09 19:43:00,0.8652,0.8655,0.8649,0.865,124121.0
2008-09-09 19:44:00,0.8649,0.8652,0.8649,0.8652,124121.0
2008-09-09 19:46:00,0.8653,0.8653,0.865,0.8651,124121.0
2008-09-09 19:47:00,0.8652,0.8652,0.8649,0.8649,124121.0
2008-09-09 19:48:00,0.865,0.865,0.8647,0.8647,124121.0
2008-09-09 19:50:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-09 19:51:00,0.8647,0.8647,0.8647,0.8647,124121.0
2008-09-09 19:52:00,0.8646,0.8646,0.8636,0.8637,124121.0
2008-09-09 19:53:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-09 19:54:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-09 19:55:00,0.8633,0.8634,0.8624,0.8625,124121.0
2008-09-09 19:56:00,0.8626,0.8628,0.8625,0.8627,124121.0
2008-09-09 19:57:00,0.8626,0.8626,0.8623,0.8624,124121.0
2008-09-09 19:58:00,0.8623,0.8625,0.8621,0.8621,124121.0
2008-09-09 19:59:00,0.862,0.8624,0.862,0.8623,124121.0
2008-09-09 20:00:00,0.8622,0.8626,0.8621,0.8626,124121.0
2008-09-09 20:01:00,0.8625,0.8625,0.8623,0.8625,124121.0
2008-09-09 20:02:00,0.8624,0.8626,0.8623,0.8625,124121.0
2008-09-09 20:03:00,0.8626,0.8626,0.8625,0.8625,124121.0
2008-09-09 20:04:00,0.8626,0.8626,0.8625,0.8626,124121.0
2008-09-09 20:05:00,0.8627,0.8628,0.8626,0.8626,124121.0
2008-09-09 20:06:00,0.8627,0.863,0.8626,0.863,124121.0
2008-09-09 20:07:00,0.8629,0.863,0.8627,0.863,124121.0
2008-09-09 20:08:00,0.8631,0.8632,0.8629,0.8632,124121.0
2008-09-09 20:09:00,0.8631,0.8632,0.8628,0.8628,124121.0
2008-09-09 20:10:00,0.8627,0.8627,0.8623,0.8624,124121.0
2008-09-09 20:11:00,0.8623,0.8625,0.8623,0.8623,124121.0
2008-09-09 20:12:00,0.8622,0.8629,0.8621,0.8627,124121.0
2008-09-09 20:13:00,0.8628,0.8634,0.8627,0.863,124121.0
2008-09-09 20:14:00,0.8631,0.8637,0.863,0.8637,124121.0
2008-09-09 20:15:00,0.8636,0.8639,0.8634,0.8637,124121.0
2008-09-09 20:16:00,0.8636,0.8638,0.8636,0.8636,124121.0
2008-09-09 20:17:00,0.8637,0.8637,0.8636,0.8637,124121.0
2008-09-09 20:18:00,0.8638,0.8638,0.8636,0.8636,124121.0
2008-09-09 20:19:00,0.8637,0.8638,0.8636,0.8636,124121.0
2008-09-09 20:20:00,0.8637,0.8637,0.8635,0.8635,124121.0
2008-09-09 20:21:00,0.8634,0.8635,0.8633,0.8634,124121.0
2008-09-09 20:22:00,0.8633,0.8633,0.8628,0.8628,124121.0
2008-09-09 20:23:00,0.863,0.8633,0.8629,0.8631,124121.0
2008-09-09 20:24:00,0.8632,0.8634,0.8627,0.863,124121.0
2008-09-09 20:25:00,0.8628,0.863,0.8625,0.8625,124121.0
2008-09-09 20:26:00,0.8624,0.8625,0.8617,0.8617,124121.0
2008-09-09 20:27:00,0.8618,0.862,0.8615,0.862,124121.0
2008-09-09 20:28:00,0.8619,0.8621,0.8618,0.8618,124121.0
2008-09-09 20:29:00,0.8619,0.8626,0.8619,0.8626,124121.0
2008-09-09 20:30:00,0.8625,0.8633,0.8625,0.863,124121.0
2008-09-09 20:31:00,0.8629,0.8629,0.8625,0.8626,124121.0
2008-09-09 20:32:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-09 20:33:00,0.8625,0.8626,0.8625,0.8625,124121.0
2008-09-09 20:34:00,0.8626,0.8628,0.8625,0.8625,124121.0
2008-09-09 20:35:00,0.8624,0.8625,0.862,0.862,124121.0
2008-09-09 20:36:00,0.8621,0.8621,0.8613,0.8613,124121.0
2008-09-09 20:37:00,0.8614,0.8614,0.8612,0.8613,124121.0
2008-09-09 20:38:00,0.8614,0.8615,0.8609,0.8613,124121.0
2008-09-09 20:39:00,0.8614,0.8615,0.8614,0.8615,124121.0
2008-09-09 20:40:00,0.8616,0.8616,0.861,0.861,124121.0
2008-09-09 20:41:00,0.8608,0.8611,0.8606,0.8611,124121.0
2008-09-09 20:42:00,0.8612,0.8613,0.8609,0.8612,124121.0
2008-09-09 20:43:00,0.8613,0.8616,0.8613,0.8614,124121.0
2008-09-09 20:44:00,0.8615,0.8615,0.8612,0.8612,124121.0
2008-09-09 20:45:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-09 20:46:00,0.8613,0.8614,0.861,0.8614,124121.0
2008-09-09 20:47:00,0.8613,0.862,0.8613,0.862,124121.0
2008-09-09 20:48:00,0.8619,0.8619,0.8614,0.8619,124121.0
2008-09-09 20:49:00,0.862,0.8624,0.862,0.8621,124121.0
2008-09-09 20:50:00,0.8622,0.8623,0.8621,0.8621,124121.0
2008-09-09 20:51:00,0.8622,0.8624,0.8617,0.8618,124121.0
2008-09-09 20:52:00,0.8617,0.8617,0.8612,0.8613,124121.0
2008-09-09 20:53:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-09 20:54:00,0.8613,0.8615,0.8612,0.8615,124121.0
2008-09-09 20:55:00,0.8614,0.8615,0.8611,0.8611,124121.0
2008-09-09 20:56:00,0.861,0.8611,0.8609,0.8609,124121.0
2008-09-09 20:57:00,0.861,0.8611,0.861,0.861,124121.0
2008-09-09 20:58:00,0.8609,0.8612,0.8609,0.8612,124121.0
2008-09-09 20:59:00,0.8611,0.8611,0.8609,0.8609,124121.0
2008-09-09 21:00:00,0.861,0.8611,0.8609,0.8609,124121.0
2008-09-09 21:01:00,0.8608,0.8608,0.8605,0.8607,124121.0
2008-09-09 21:02:00,0.8606,0.8608,0.8606,0.8607,124121.0
2008-09-09 21:03:00,0.8606,0.8609,0.8606,0.8609,124121.0
2008-09-09 21:04:00,0.861,0.861,0.8608,0.861,124121.0
2008-09-09 21:05:00,0.8609,0.8611,0.8608,0.8608,124121.0
2008-09-09 21:06:00,0.8609,0.8611,0.8608,0.861,124121.0
2008-09-09 21:07:00,0.8611,0.8613,0.861,0.8612,124121.0
2008-09-09 21:08:00,0.8611,0.8613,0.8608,0.8608,124121.0
2008-09-09 21:09:00,0.8609,0.8612,0.8607,0.861,124121.0
2008-09-09 21:10:00,0.8611,0.8614,0.861,0.8611,124121.0
2008-09-09 21:11:00,0.8612,0.8613,0.8603,0.8607,124121.0
2008-09-09 21:12:00,0.8606,0.8608,0.8604,0.8605,124121.0
2008-09-09 21:13:00,0.8606,0.8612,0.8604,0.8609,124121.0
2008-09-09 21:14:00,0.8608,0.8609,0.8604,0.8608,124121.0
2008-09-09 21:15:00,0.8607,0.8607,0.8598,0.8599,124121.0
2008-09-09 21:16:00,0.8598,0.8599,0.8595,0.8596,124121.0
2008-09-09 21:17:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-09 21:18:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-09 21:19:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-09 21:20:00,0.8594,0.8599,0.8594,0.8599,124121.0
2008-09-09 21:21:00,0.86,0.8601,0.8599,0.8601,124121.0
2008-09-09 21:22:00,0.8602,0.861,0.8602,0.861,124121.0
2008-09-09 21:23:00,0.8611,0.8614,0.861,0.8611,124121.0
2008-09-09 21:24:00,0.861,0.8615,0.8607,0.8608,124121.0
2008-09-09 21:25:00,0.8607,0.861,0.8606,0.8607,124121.0
2008-09-09 21:26:00,0.8608,0.861,0.8607,0.8607,124121.0
2008-09-09 21:27:00,0.8608,0.8608,0.8607,0.8608,124121.0
2008-09-09 21:28:00,0.8607,0.8608,0.8605,0.8605,124121.0
2008-09-09 21:29:00,0.8606,0.8607,0.8604,0.8606,124121.0
2008-09-09 21:30:00,0.8605,0.8606,0.8601,0.8601,124121.0
2008-09-09 21:31:00,0.8602,0.8603,0.86,0.8601,124121.0
2008-09-09 21:32:00,0.8602,0.8604,0.8602,0.8603,124121.0
2008-09-09 21:33:00,0.8602,0.8607,0.8602,0.8606,124121.0
2008-09-09 21:34:00,0.8607,0.8607,0.8598,0.8598,124121.0
2008-09-09 21:35:00,0.8599,0.86,0.8599,0.8599,124121.0
2008-09-09 21:36:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-09 21:37:00,0.8598,0.8598,0.8596,0.8596,124121.0
2008-09-09 21:38:00,0.8597,0.8598,0.8596,0.8597,124121.0
2008-09-09 21:39:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-09 21:40:00,0.8598,0.8599,0.8597,0.8597,124121.0
2008-09-09 21:41:00,0.8598,0.8599,0.8595,0.8595,124121.0
2008-09-09 21:42:00,0.8596,0.8596,0.8592,0.8592,124121.0
2008-09-09 21:43:00,0.8593,0.8593,0.8584,0.8586,124121.0
2008-09-09 21:44:00,0.8587,0.8589,0.8585,0.8587,124121.0
2008-09-09 21:45:00,0.8586,0.8588,0.8584,0.8587,124121.0
2008-09-09 21:46:00,0.8588,0.859,0.8588,0.8588,124121.0
2008-09-09 21:47:00,0.8587,0.8587,0.8581,0.8581,124121.0
2008-09-09 21:48:00,0.8582,0.8589,0.8582,0.8585,124121.0
2008-09-09 21:49:00,0.8583,0.859,0.8583,0.859,124121.0
2008-09-09 21:50:00,0.8589,0.8593,0.8588,0.8588,124121.0
2008-09-09 21:51:00,0.859,0.8591,0.8588,0.8588,124121.0
2008-09-09 21:52:00,0.8589,0.859,0.8586,0.8589,124121.0
2008-09-09 21:53:00,0.859,0.859,0.8588,0.8589,124121.0
2008-09-09 21:54:00,0.859,0.859,0.8589,0.859,124121.0
2008-09-09 21:55:00,0.8589,0.8589,0.858,0.8582,124121.0
2008-09-09 21:56:00,0.8581,0.8582,0.8575,0.8579,124121.0
2008-09-09 21:57:00,0.8578,0.8583,0.8578,0.8578,124121.0
2008-09-09 21:58:00,0.8577,0.8581,0.8577,0.858,124121.0
2008-09-09 21:59:00,0.8579,0.8582,0.8579,0.8582,124121.0
2008-09-09 22:00:00,0.858,0.8582,0.8571,0.8571,124121.0
2008-09-09 22:01:00,0.8572,0.8574,0.8565,0.8572,124121.0
2008-09-09 22:02:00,0.8571,0.8573,0.8568,0.8573,124121.0
2008-09-09 22:03:00,0.8574,0.8577,0.8572,0.8577,124121.0
2008-09-09 22:04:00,0.8576,0.8579,0.8573,0.8576,124121.0
2008-09-09 22:05:00,0.8577,0.8581,0.8574,0.8577,124121.0
2008-09-09 22:06:00,0.8576,0.858,0.8574,0.8577,124121.0
2008-09-09 22:07:00,0.8578,0.8578,0.8574,0.8576,124121.0
2008-09-09 22:08:00,0.8575,0.8578,0.8575,0.8578,124121.0
2008-09-09 22:09:00,0.8577,0.8578,0.8577,0.8578,124121.0
2008-09-09 22:10:00,0.8577,0.8577,0.8574,0.8577,124121.0
2008-09-09 22:11:00,0.8576,0.8579,0.8576,0.8577,124121.0
2008-09-09 22:12:00,0.8576,0.8578,0.8576,0.8578,124121.0
2008-09-09 22:13:00,0.8579,0.8581,0.8577,0.8581,124121.0
2008-09-09 22:14:00,0.8582,0.8584,0.8582,0.8582,124121.0
2008-09-09 22:15:00,0.8581,0.8581,0.858,0.858,124121.0
2008-09-09 22:16:00,0.8579,0.8583,0.8576,0.8578,124121.0
2008-09-09 22:17:00,0.858,0.8581,0.8573,0.8575,124121.0
2008-09-09 22:18:00,0.8576,0.8588,0.8576,0.8578,124121.0
2008-09-09 22:19:00,0.8577,0.8582,0.8577,0.8582,124121.0
2008-09-09 22:20:00,0.8583,0.8586,0.8581,0.8584,124121.0
2008-09-09 22:21:00,0.8583,0.8593,0.8583,0.859,124121.0
2008-09-09 22:22:00,0.8591,0.8591,0.8585,0.8587,124121.0
2008-09-09 22:23:00,0.8588,0.8588,0.8587,0.8587,124121.0
2008-09-09 22:24:00,0.8586,0.8586,0.8582,0.8584,124121.0
2008-09-09 22:25:00,0.8583,0.8587,0.8581,0.8583,124121.0
2008-09-09 22:26:00,0.8584,0.8587,0.858,0.8585,124121.0
2008-09-09 22:27:00,0.8586,0.8589,0.8583,0.8586,124121.0
2008-09-09 22:28:00,0.8585,0.8588,0.8584,0.8586,124121.0
2008-09-09 22:29:00,0.8587,0.8588,0.8584,0.8584,124121.0
2008-09-09 22:30:00,0.8585,0.8586,0.8581,0.8581,124121.0
2008-09-09 22:31:00,0.858,0.8582,0.8576,0.858,124121.0
2008-09-09 22:32:00,0.8579,0.8583,0.8579,0.8581,124121.0
2008-09-09 22:33:00,0.858,0.858,0.8578,0.858,124121.0
2008-09-09 22:34:00,0.8579,0.8581,0.8578,0.8578,124121.0
2008-09-09 22:35:00,0.8579,0.858,0.8576,0.8576,124121.0
2008-09-09 22:36:00,0.8577,0.8578,0.8576,0.8576,124121.0
2008-09-09 22:37:00,0.8577,0.858,0.8576,0.8577,124121.0
2008-09-09 22:38:00,0.8578,0.8581,0.8578,0.8581,124121.0
2008-09-09 22:39:00,0.858,0.8581,0.858,0.858,124121.0
2008-09-09 22:40:00,0.8579,0.8579,0.8576,0.8577,124121.0
2008-09-09 22:41:00,0.8578,0.8581,0.8577,0.8581,124121.0
2008-09-09 22:42:00,0.8582,0.8584,0.8581,0.8583,124121.0
2008-09-09 22:43:00,0.8584,0.8586,0.8583,0.8585,124121.0
2008-09-09 22:44:00,0.8586,0.859,0.8584,0.8584,124121.0
2008-09-09 22:45:00,0.8585,0.8586,0.8581,0.8582,124121.0
2008-09-09 22:46:00,0.8583,0.8585,0.8582,0.8585,124121.0
2008-09-09 22:47:00,0.8584,0.8585,0.8583,0.8584,124121.0
2008-09-09 22:48:00,0.8583,0.8585,0.858,0.8585,124121.0
2008-09-09 22:49:00,0.8584,0.8585,0.8583,0.8584,124121.0
2008-09-09 22:50:00,0.8583,0.8584,0.8583,0.8584,124121.0
2008-09-09 22:51:00,0.8587,0.8593,0.8587,0.8591,124121.0
2008-09-09 22:52:00,0.8592,0.8592,0.8589,0.859,124121.0
2008-09-09 22:53:00,0.8589,0.8589,0.8589,0.8589,124121.0
2008-09-09 22:54:00,0.859,0.8593,0.8588,0.859,124121.0
2008-09-09 22:55:00,0.8589,0.859,0.8586,0.859,124121.0
2008-09-09 22:56:00,0.8591,0.8593,0.859,0.8591,124121.0
2008-09-09 22:57:00,0.8592,0.8594,0.8592,0.8594,124121.0
2008-09-09 22:58:00,0.8593,0.8593,0.8591,0.8592,124121.0
2008-09-09 22:59:00,0.8591,0.8592,0.8591,0.8591,124121.0
2008-09-09 23:00:00,0.859,0.8592,0.859,0.8592,124121.0
2008-09-09 23:01:00,0.8591,0.8591,0.8589,0.8591,124121.0
2008-09-09 23:02:00,0.8589,0.8589,0.8586,0.8586,124121.0
2008-09-09 23:03:00,0.8584,0.859,0.8583,0.8585,124121.0
2008-09-09 23:04:00,0.8584,0.8584,0.8576,0.8576,124121.0
2008-09-09 23:05:00,0.8577,0.8583,0.8575,0.8578,124121.0
2008-09-09 23:06:00,0.8577,0.8584,0.856,0.8579,124121.0
2008-09-09 23:07:00,0.8578,0.8581,0.8576,0.8579,124121.0
2008-09-09 23:08:00,0.858,0.8584,0.8578,0.8582,124121.0
2008-09-09 23:09:00,0.8583,0.8586,0.8583,0.8586,124121.0
2008-09-09 23:10:00,0.8587,0.8587,0.8584,0.8584,124121.0
2008-09-09 23:11:00,0.8583,0.8587,0.8575,0.8575,124121.0
2008-09-09 23:12:00,0.8576,0.8576,0.8575,0.8576,124121.0
2008-09-09 23:13:00,0.8575,0.8576,0.8574,0.8576,124121.0
2008-09-09 23:14:00,0.8575,0.8575,0.8573,0.8573,124121.0
2008-09-09 23:15:00,0.8572,0.8574,0.8568,0.857,124121.0
2008-09-09 23:16:00,0.8569,0.8571,0.8569,0.857,124121.0
2008-09-09 23:17:00,0.8568,0.8573,0.8566,0.8573,124121.0
2008-09-09 23:18:00,0.8574,0.8575,0.8571,0.8572,124121.0
2008-09-09 23:19:00,0.8573,0.8573,0.8573,0.8573,124121.0
2008-09-09 23:20:00,0.8572,0.8572,0.8572,0.8572,124121.0
2008-09-09 23:21:00,0.8573,0.8573,0.8571,0.8571,124121.0
2008-09-09 23:22:00,0.8572,0.8574,0.857,0.8571,124121.0
2008-09-09 23:23:00,0.8572,0.8582,0.8572,0.8581,124121.0
2008-09-09 23:24:00,0.8582,0.8586,0.8581,0.8585,124121.0
2008-09-09 23:25:00,0.8586,0.8588,0.8584,0.8588,124121.0
2008-09-09 23:26:00,0.8587,0.8589,0.8587,0.8587,124121.0
2008-09-09 23:27:00,0.8588,0.859,0.8583,0.8585,124121.0
2008-09-09 23:28:00,0.8584,0.8585,0.8582,0.8583,124121.0
2008-09-09 23:29:00,0.8582,0.8582,0.8577,0.8578,124121.0
2008-09-09 23:30:00,0.858,0.858,0.8575,0.858,124121.0
2008-09-09 23:31:00,0.8577,0.8578,0.8576,0.8576,124121.0
2008-09-09 23:32:00,0.8575,0.8577,0.8575,0.8577,124121.0
2008-09-09 23:33:00,0.8581,0.8581,0.8575,0.8578,124121.0
2008-09-09 23:34:00,0.8577,0.8581,0.8577,0.8581,124121.0
2008-09-09 23:35:00,0.8582,0.8585,0.8578,0.8585,124121.0
2008-09-09 23:36:00,0.8584,0.8584,0.858,0.858,124121.0
2008-09-09 23:37:00,0.8587,0.8587,0.858,0.858,124121.0
2008-09-09 23:38:00,0.8581,0.8581,0.8577,0.8577,124121.0
2008-09-09 23:39:00,0.8578,0.858,0.8578,0.858,124121.0
2008-09-09 23:40:00,0.8581,0.8581,0.8579,0.858,124121.0
2008-09-09 23:41:00,0.8579,0.8579,0.8571,0.8579,124121.0
2008-09-09 23:42:00,0.8578,0.8578,0.8573,0.8573,124121.0
2008-09-09 23:43:00,0.8572,0.8572,0.8568,0.8568,124121.0
2008-09-09 23:44:00,0.8564,0.8566,0.8554,0.8558,124121.0
2008-09-09 23:45:00,0.856,0.8565,0.856,0.8562,124121.0
2008-09-09 23:46:00,0.8565,0.8567,0.8561,0.8567,124121.0
2008-09-09 23:47:00,0.8568,0.8576,0.8568,0.8568,124121.0
2008-09-09 23:48:00,0.8567,0.8567,0.8563,0.8565,124121.0
2008-09-09 23:49:00,0.8564,0.8564,0.8564,0.8564,124121.0
2008-09-09 23:50:00,0.8565,0.8567,0.8563,0.8564,124121.0
2008-09-09 23:51:00,0.8563,0.8568,0.8563,0.8565,124121.0
2008-09-09 23:52:00,0.8566,0.8566,0.8558,0.8558,124121.0
2008-09-09 23:53:00,0.8557,0.8559,0.8552,0.8557,124121.0
2008-09-09 23:54:00,0.8556,0.8562,0.8556,0.8561,124121.0
2008-09-09 23:55:00,0.8562,0.8562,0.8556,0.8557,124121.0
2008-09-09 23:56:00,0.8556,0.856,0.8556,0.8558,124121.0
2008-09-09 23:57:00,0.8557,0.856,0.8557,0.856,124121.0
2008-09-09 23:58:00,0.8559,0.8561,0.8559,0.856,124121.0
2008-09-09 23:59:00,0.8561,0.8567,0.8561,0.8564,124121.0
2008-09-10 00:00:00,0.8563,0.8565,0.8563,0.8564,124121.0
2008-09-10 00:01:00,0.8562,0.8562,0.8561,0.8562,124121.0
2008-09-10 00:02:00,0.8563,0.8563,0.8562,0.8562,124121.0
2008-09-10 00:03:00,0.8564,0.8565,0.8564,0.8564,124121.0
2008-09-10 00:04:00,0.8565,0.8565,0.8555,0.8556,124121.0
2008-09-10 00:05:00,0.8557,0.8564,0.8557,0.8562,124121.0
2008-09-10 00:06:00,0.8561,0.8564,0.8561,0.8562,124121.0
2008-09-10 00:07:00,0.8563,0.8563,0.8562,0.8562,124121.0
2008-09-10 00:08:00,0.8561,0.8563,0.8561,0.8563,124121.0
2008-09-10 00:09:00,0.8561,0.8567,0.8561,0.8567,124121.0
2008-09-10 00:10:00,0.8569,0.8584,0.8566,0.8583,124121.0
2008-09-10 00:11:00,0.8584,0.8586,0.8583,0.8586,124121.0
2008-09-10 00:12:00,0.8588,0.8588,0.8576,0.8579,124121.0
2008-09-10 00:13:00,0.8578,0.8585,0.8573,0.858,124121.0
2008-09-10 00:14:00,0.8581,0.8592,0.8579,0.8581,124121.0
2008-09-10 00:15:00,0.8582,0.8586,0.8579,0.8586,124121.0
2008-09-10 00:16:00,0.8587,0.8595,0.8587,0.8595,124121.0
2008-09-10 00:17:00,0.8596,0.8597,0.8581,0.8595,124121.0
2008-09-10 00:18:00,0.8598,0.8599,0.858,0.8581,124121.0
2008-09-10 00:19:00,0.8582,0.8588,0.8582,0.8584,124121.0
2008-09-10 00:20:00,0.8585,0.8587,0.8579,0.858,124121.0
2008-09-10 00:21:00,0.8579,0.8581,0.857,0.8576,124121.0
2008-09-10 00:22:00,0.8575,0.8584,0.8574,0.8582,124121.0
2008-09-10 00:23:00,0.8583,0.8584,0.8573,0.8578,124121.0
2008-09-10 00:24:00,0.8579,0.8583,0.8578,0.8582,124121.0
2008-09-10 00:25:00,0.8581,0.8581,0.8576,0.858,124121.0
2008-09-10 00:26:00,0.8579,0.8583,0.8577,0.8582,124121.0
2008-09-10 00:27:00,0.8583,0.8585,0.8582,0.8583,124121.0
2008-09-10 00:28:00,0.8582,0.8585,0.858,0.8583,124121.0
2008-09-10 00:29:00,0.8584,0.859,0.8584,0.8588,124121.0
2008-09-10 00:30:00,0.8587,0.859,0.8586,0.859,124121.0
2008-09-10 00:31:00,0.8588,0.8588,0.8583,0.8583,124121.0
2008-09-10 00:32:00,0.8582,0.8585,0.8582,0.8583,124121.0
2008-09-10 00:33:00,0.8582,0.8586,0.8581,0.8582,124121.0
2008-09-10 00:34:00,0.8583,0.8586,0.8582,0.8586,124121.0
2008-09-10 00:35:00,0.8584,0.8584,0.8584,0.8584,124121.0
2008-09-10 00:36:00,0.8585,0.8585,0.8582,0.8585,124121.0
2008-09-10 00:37:00,0.8584,0.8594,0.8582,0.8589,124121.0
2008-09-10 00:38:00,0.8591,0.86,0.859,0.8596,124121.0
2008-09-10 00:39:00,0.8597,0.8602,0.8594,0.8594,124121.0
2008-09-10 00:40:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-10 00:41:00,0.8595,0.8606,0.8595,0.8601,124121.0
2008-09-10 00:42:00,0.86,0.86,0.8597,0.8597,124121.0
2008-09-10 00:43:00,0.8596,0.8596,0.8593,0.8595,124121.0
2008-09-10 00:44:00,0.8596,0.8597,0.8595,0.8596,124121.0
2008-09-10 00:45:00,0.8595,0.8597,0.8595,0.8595,124121.0
2008-09-10 00:46:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-10 00:47:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-10 00:48:00,0.8595,0.8595,0.8591,0.8592,124121.0
2008-09-10 00:49:00,0.8593,0.8593,0.8592,0.8592,124121.0
2008-09-10 00:50:00,0.8593,0.8594,0.8593,0.8594,124121.0
2008-09-10 00:51:00,0.8593,0.8593,0.8592,0.8593,124121.0
2008-09-10 00:52:00,0.8594,0.8601,0.8594,0.8596,124121.0
2008-09-10 00:53:00,0.8597,0.8602,0.8597,0.8599,124121.0
2008-09-10 00:54:00,0.8598,0.8601,0.8597,0.8601,124121.0
2008-09-10 00:55:00,0.86,0.8606,0.86,0.8605,124121.0
2008-09-10 00:56:00,0.8606,0.8612,0.86,0.8612,124121.0
2008-09-10 00:57:00,0.8613,0.8614,0.8608,0.861,124121.0
2008-09-10 00:58:00,0.8611,0.8613,0.8607,0.8607,124121.0
2008-09-10 00:59:00,0.8608,0.861,0.8607,0.861,124121.0
2008-09-10 01:00:00,0.8611,0.8613,0.8608,0.8611,124121.0
2008-09-10 01:01:00,0.861,0.8611,0.8606,0.8606,124121.0
2008-09-10 01:02:00,0.8607,0.8607,0.8601,0.8607,124121.0
2008-09-10 01:03:00,0.8606,0.8607,0.8602,0.8603,124121.0
2008-09-10 01:04:00,0.8604,0.8604,0.8601,0.8601,124121.0
2008-09-10 01:05:00,0.86,0.86,0.8597,0.8598,124121.0
2008-09-10 01:06:00,0.8599,0.8599,0.8597,0.8598,124121.0
2008-09-10 01:07:00,0.8597,0.8598,0.8595,0.8596,124121.0
2008-09-10 01:08:00,0.8595,0.8598,0.8592,0.8595,124121.0
2008-09-10 01:09:00,0.8592,0.8598,0.8589,0.8597,124121.0
2008-09-10 01:10:00,0.8596,0.8597,0.8595,0.8595,124121.0
2008-09-10 01:11:00,0.8594,0.8596,0.8593,0.8595,124121.0
2008-09-10 01:12:00,0.8596,0.8597,0.8593,0.8593,124121.0
2008-09-10 01:13:00,0.8592,0.8592,0.859,0.859,124121.0
2008-09-10 01:14:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-10 01:15:00,0.859,0.859,0.8584,0.8587,124121.0
2008-09-10 01:16:00,0.8586,0.8586,0.8584,0.8585,124121.0
2008-09-10 01:17:00,0.8584,0.8584,0.8583,0.8584,124121.0
2008-09-10 01:18:00,0.8583,0.8589,0.8583,0.8589,124121.0
2008-09-10 01:19:00,0.8588,0.8589,0.8588,0.8589,124121.0
2008-09-10 01:20:00,0.8588,0.8588,0.8588,0.8588,124121.0
2008-09-10 01:21:00,0.8589,0.8593,0.8589,0.8593,124121.0
2008-09-10 01:22:00,0.8594,0.8594,0.8592,0.8594,124121.0
2008-09-10 01:23:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-10 01:24:00,0.8593,0.8593,0.8587,0.859,124121.0
2008-09-10 01:25:00,0.8592,0.8594,0.8589,0.8591,124121.0
2008-09-10 01:26:00,0.8592,0.8594,0.8591,0.8591,124121.0
2008-09-10 01:27:00,0.8592,0.8593,0.8585,0.8586,124121.0
2008-09-10 01:28:00,0.8585,0.8587,0.8584,0.8586,124121.0
2008-09-10 01:29:00,0.8587,0.8587,0.8583,0.8584,124121.0
2008-09-10 01:30:00,0.8583,0.8585,0.8573,0.8581,124121.0
2008-09-10 01:31:00,0.858,0.8585,0.8575,0.858,124121.0
2008-09-10 01:32:00,0.8582,0.8585,0.8578,0.8581,124121.0
2008-09-10 01:33:00,0.858,0.8581,0.8577,0.858,124121.0
2008-09-10 01:34:00,0.8581,0.8583,0.858,0.8583,124121.0
2008-09-10 01:35:00,0.8582,0.8583,0.8581,0.8582,124121.0
2008-09-10 01:36:00,0.8584,0.8586,0.8583,0.8585,124121.0
2008-09-10 01:37:00,0.8588,0.859,0.8585,0.8587,124121.0
2008-09-10 01:38:00,0.8588,0.8591,0.8586,0.8589,124121.0
2008-09-10 01:39:00,0.8588,0.8588,0.8578,0.8579,124121.0
2008-09-10 01:40:00,0.8578,0.858,0.8576,0.858,124121.0
2008-09-10 01:41:00,0.8579,0.8582,0.8579,0.858,124121.0
2008-09-10 01:42:00,0.8579,0.8581,0.8579,0.8581,124121.0
2008-09-10 01:43:00,0.858,0.858,0.858,0.858,124121.0
2008-09-10 01:44:00,0.8579,0.8581,0.8579,0.858,124121.0
2008-09-10 01:45:00,0.8581,0.8581,0.8581,0.8581,124121.0
2008-09-10 01:46:00,0.858,0.8582,0.8579,0.8581,124121.0
2008-09-10 01:47:00,0.858,0.858,0.8579,0.8579,124121.0
2008-09-10 01:48:00,0.858,0.858,0.8579,0.858,124121.0
2008-09-10 01:49:00,0.8579,0.858,0.8578,0.8578,124121.0
2008-09-10 01:50:00,0.8579,0.858,0.8578,0.8578,124121.0
2008-09-10 01:51:00,0.8579,0.858,0.8572,0.8572,124121.0
2008-09-10 01:52:00,0.8571,0.8572,0.8566,0.8571,124121.0
2008-09-10 01:53:00,0.857,0.857,0.8568,0.8568,124121.0
2008-09-10 01:54:00,0.8569,0.8571,0.8568,0.8568,124121.0
2008-09-10 01:55:00,0.8569,0.857,0.8565,0.8568,124121.0
2008-09-10 01:56:00,0.8567,0.8569,0.8566,0.8569,124121.0
2008-09-10 01:57:00,0.8568,0.8574,0.8567,0.8574,124121.0
2008-09-10 01:58:00,0.8573,0.8575,0.857,0.8572,124121.0
2008-09-10 01:59:00,0.8573,0.8575,0.8573,0.8574,124121.0
2008-09-10 02:00:00,0.8575,0.8581,0.8575,0.8581,124121.0
2008-09-10 02:01:00,0.8582,0.8583,0.8573,0.8576,124121.0
2008-09-10 02:02:00,0.8577,0.8577,0.8576,0.8577,124121.0
2008-09-10 02:03:00,0.8576,0.8578,0.8576,0.8577,124121.0
2008-09-10 02:04:00,0.8576,0.8576,0.8573,0.8574,124121.0
2008-09-10 02:05:00,0.8575,0.8577,0.8575,0.8577,124121.0
2008-09-10 02:06:00,0.8579,0.858,0.8574,0.8577,124121.0
2008-09-10 02:07:00,0.8576,0.8578,0.8576,0.8578,124121.0
2008-09-10 02:08:00,0.8576,0.8578,0.8575,0.8575,124121.0
2008-09-10 02:09:00,0.8574,0.8577,0.8573,0.8577,124121.0
2008-09-10 02:10:00,0.8578,0.8582,0.8576,0.8581,124121.0
2008-09-10 02:11:00,0.858,0.858,0.8576,0.8576,124121.0
2008-09-10 02:12:00,0.8577,0.8577,0.8572,0.8572,124121.0
2008-09-10 02:13:00,0.8573,0.8574,0.8568,0.8569,124121.0
2008-09-10 02:14:00,0.857,0.8571,0.8565,0.8565,124121.0
2008-09-10 02:15:00,0.8566,0.8566,0.8565,0.8565,124121.0
2008-09-10 02:16:00,0.8564,0.8569,0.8564,0.8568,124121.0
2008-09-10 02:17:00,0.8569,0.857,0.8568,0.857,124121.0
2008-09-10 02:18:00,0.8569,0.8569,0.8564,0.8564,124121.0
2008-09-10 02:19:00,0.8563,0.8563,0.8558,0.8559,124121.0
2008-09-10 02:20:00,0.856,0.8563,0.8553,0.8559,124121.0
2008-09-10 02:21:00,0.8558,0.8558,0.8553,0.8553,124121.0
2008-09-10 02:22:00,0.8552,0.8554,0.855,0.8552,124121.0
2008-09-10 02:23:00,0.8551,0.8555,0.8547,0.8553,124121.0
2008-09-10 02:24:00,0.8554,0.8556,0.8552,0.8555,124121.0
2008-09-10 02:25:00,0.8556,0.8563,0.8554,0.856,124121.0
2008-09-10 02:26:00,0.8561,0.8562,0.856,0.8562,124121.0
2008-09-10 02:27:00,0.8561,0.8566,0.8561,0.8565,124121.0
2008-09-10 02:28:00,0.8564,0.8569,0.8564,0.8568,124121.0
2008-09-10 02:29:00,0.8569,0.8571,0.8566,0.8571,124121.0
2008-09-10 02:30:00,0.857,0.8572,0.8567,0.8571,124121.0
2008-09-10 02:31:00,0.857,0.8571,0.8568,0.8569,124121.0
2008-09-10 02:32:00,0.857,0.857,0.8566,0.8566,124121.0
2008-09-10 02:33:00,0.8567,0.8574,0.8566,0.8571,124121.0
2008-09-10 02:34:00,0.8572,0.8575,0.8572,0.8574,124121.0
2008-09-10 02:35:00,0.8575,0.8578,0.8575,0.8577,124121.0
2008-09-10 02:36:00,0.8578,0.8583,0.8578,0.8581,124121.0
2008-09-10 02:37:00,0.8582,0.8584,0.8581,0.8581,124121.0
2008-09-10 02:38:00,0.858,0.8581,0.8578,0.8578,124121.0
2008-09-10 02:39:00,0.8576,0.8576,0.8575,0.8576,124121.0
2008-09-10 02:40:00,0.8575,0.8575,0.8575,0.8575,124121.0
2008-09-10 02:41:00,0.8576,0.8576,0.8576,0.8576,124121.0
2008-09-10 02:42:00,0.8575,0.8576,0.8575,0.8576,124121.0
2008-09-10 02:43:00,0.8577,0.8577,0.8576,0.8577,124121.0
2008-09-10 02:44:00,0.8576,0.8584,0.8576,0.8584,124121.0
2008-09-10 02:45:00,0.8583,0.8592,0.8583,0.8591,124121.0
2008-09-10 02:46:00,0.8592,0.8594,0.8587,0.8589,124121.0
2008-09-10 02:47:00,0.859,0.8591,0.8587,0.8588,124121.0
2008-09-10 02:48:00,0.8589,0.8595,0.8588,0.8594,124121.0
2008-09-10 02:49:00,0.8595,0.8595,0.8591,0.8591,124121.0
2008-09-10 02:50:00,0.8592,0.8599,0.8592,0.8598,124121.0
2008-09-10 02:51:00,0.8597,0.8598,0.8594,0.8595,124121.0
2008-09-10 02:52:00,0.8596,0.8596,0.859,0.8594,124121.0
2008-09-10 02:53:00,0.859,0.8596,0.8589,0.859,124121.0
2008-09-10 02:54:00,0.8589,0.8591,0.8583,0.859,124121.0
2008-09-10 02:55:00,0.8589,0.859,0.8585,0.8586,124121.0
2008-09-10 02:56:00,0.8585,0.8586,0.8583,0.8584,124121.0
2008-09-10 02:57:00,0.8583,0.8588,0.8581,0.8588,124121.0
2008-09-10 02:58:00,0.8587,0.8588,0.8585,0.8586,124121.0
2008-09-10 02:59:00,0.8585,0.8585,0.8585,0.8585,124121.0
2008-09-10 03:00:00,0.8584,0.8587,0.8584,0.8586,124121.0
2008-09-10 03:01:00,0.8587,0.8589,0.8587,0.8589,124121.0
2008-09-10 03:02:00,0.8588,0.8589,0.8584,0.8585,124121.0
2008-09-10 03:03:00,0.8584,0.8585,0.8583,0.8583,124121.0
2008-09-10 03:04:00,0.8582,0.8582,0.8577,0.8582,124121.0
2008-09-10 03:05:00,0.8583,0.8584,0.8582,0.8584,124121.0
2008-09-10 03:06:00,0.8583,0.8588,0.8583,0.8586,124121.0
2008-09-10 03:07:00,0.8585,0.8587,0.8585,0.8586,124121.0
2008-09-10 03:08:00,0.8587,0.8594,0.8587,0.859,124121.0
2008-09-10 03:09:00,0.8591,0.8597,0.8589,0.8596,124121.0
2008-09-10 03:10:00,0.8595,0.8604,0.8595,0.8601,124121.0
2008-09-10 03:11:00,0.8602,0.8602,0.8595,0.8596,124121.0
2008-09-10 03:12:00,0.8597,0.8597,0.8593,0.8594,124121.0
2008-09-10 03:13:00,0.8595,0.8601,0.8594,0.8598,124121.0
2008-09-10 03:14:00,0.8597,0.8597,0.8594,0.8597,124121.0
2008-09-10 03:15:00,0.8596,0.8601,0.8596,0.8601,124121.0
2008-09-10 03:16:00,0.8598,0.8601,0.8596,0.8599,124121.0
2008-09-10 03:17:00,0.8596,0.8599,0.8594,0.8597,124121.0
2008-09-10 03:18:00,0.8598,0.8606,0.8598,0.8605,124121.0
2008-09-10 03:19:00,0.8606,0.861,0.8603,0.8607,124121.0
2008-09-10 03:20:00,0.8606,0.8606,0.8602,0.8602,124121.0
2008-09-10 03:21:00,0.8603,0.8605,0.86,0.86,124121.0
2008-09-10 03:22:00,0.8601,0.8606,0.8601,0.8605,124121.0
2008-09-10 03:23:00,0.8606,0.8607,0.8603,0.8606,124121.0
2008-09-10 03:24:00,0.8607,0.8608,0.8603,0.8603,124121.0
2008-09-10 03:25:00,0.8605,0.8608,0.8603,0.8608,124121.0
2008-09-10 03:26:00,0.8609,0.861,0.8602,0.8602,124121.0
2008-09-10 03:27:00,0.8601,0.8602,0.8598,0.8601,124121.0
2008-09-10 03:28:00,0.86,0.86,0.8597,0.8597,124121.0
2008-09-10 03:29:00,0.8598,0.8598,0.8594,0.8595,124121.0
2008-09-10 03:30:00,0.8594,0.8596,0.8588,0.8592,124121.0
2008-09-10 03:31:00,0.8593,0.8594,0.8591,0.8594,124121.0
2008-09-10 03:32:00,0.8593,0.8595,0.8593,0.8595,124121.0
2008-09-10 03:33:00,0.8594,0.8598,0.8594,0.8597,124121.0
2008-09-10 03:34:00,0.8596,0.86,0.8596,0.8599,124121.0
2008-09-10 03:35:00,0.86,0.8601,0.8596,0.8596,124121.0
2008-09-10 03:36:00,0.8597,0.8597,0.8593,0.8593,124121.0
2008-09-10 03:37:00,0.8592,0.8595,0.8592,0.8594,124121.0
2008-09-10 03:38:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-10 03:39:00,0.8595,0.8601,0.8595,0.8595,124121.0
2008-09-10 03:40:00,0.8596,0.8597,0.8595,0.8597,124121.0
2008-09-10 03:41:00,0.8596,0.8598,0.8596,0.8598,124121.0
2008-09-10 03:42:00,0.8599,0.8602,0.8598,0.8602,124121.0
2008-09-10 03:43:00,0.8603,0.8607,0.8599,0.8601,124121.0
2008-09-10 03:44:00,0.8602,0.8604,0.8597,0.8597,124121.0
2008-09-10 03:45:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-10 03:46:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-10 03:47:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-10 03:48:00,0.86,0.8602,0.8599,0.8602,124121.0
2008-09-10 03:49:00,0.8603,0.8607,0.8601,0.8607,124121.0
2008-09-10 03:50:00,0.8606,0.8606,0.8606,0.8606,124121.0
2008-09-10 03:53:00,0.8603,0.8605,0.8602,0.8603,124121.0
2008-09-10 03:54:00,0.8602,0.8603,0.86,0.86,124121.0
2008-09-10 03:55:00,0.8601,0.8606,0.8601,0.8603,124121.0
2008-09-10 03:56:00,0.8602,0.8602,0.86,0.8601,124121.0
2008-09-10 03:57:00,0.86,0.8601,0.8599,0.86,124121.0
2008-09-10 03:58:00,0.8599,0.86,0.8599,0.8599,124121.0
2008-09-10 03:59:00,0.8598,0.8598,0.8596,0.8596,124121.0
2008-09-10 04:00:00,0.8597,0.8597,0.8593,0.8594,124121.0
2008-09-10 04:01:00,0.8595,0.8595,0.8594,0.8594,124121.0
2008-09-10 04:02:00,0.8593,0.8593,0.8592,0.8593,124121.0
2008-09-10 04:03:00,0.8592,0.8593,0.8592,0.8593,124121.0
2008-09-10 04:04:00,0.8592,0.8593,0.8592,0.8593,124121.0
2008-09-10 04:05:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-10 04:06:00,0.859,0.8591,0.8589,0.8589,124121.0
2008-09-10 04:07:00,0.859,0.859,0.8586,0.8587,124121.0
2008-09-10 04:08:00,0.8588,0.8595,0.8588,0.8591,124121.0
2008-09-10 04:09:00,0.8593,0.8595,0.8593,0.8594,124121.0
2008-09-10 04:10:00,0.8593,0.8598,0.8593,0.8596,124121.0
2008-09-10 04:11:00,0.8599,0.8599,0.8594,0.8594,124121.0
2008-09-10 04:12:00,0.8595,0.8596,0.8594,0.8596,124121.0
2008-09-10 04:13:00,0.8597,0.8597,0.8593,0.8595,124121.0
2008-09-10 04:14:00,0.8594,0.8595,0.8593,0.8595,124121.0
2008-09-10 04:15:00,0.8596,0.8597,0.8595,0.8596,124121.0
2008-09-10 04:16:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-10 04:17:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-10 04:18:00,0.8595,0.8595,0.8593,0.8593,124121.0
2008-09-10 04:19:00,0.8594,0.8595,0.8591,0.8591,124121.0
2008-09-10 04:20:00,0.8592,0.8593,0.8591,0.8592,124121.0
2008-09-10 04:21:00,0.8593,0.8597,0.8593,0.8597,124121.0
2008-09-10 04:22:00,0.8598,0.8599,0.8598,0.8599,124121.0
2008-09-10 04:23:00,0.8598,0.8598,0.8596,0.8596,124121.0
2008-09-10 04:24:00,0.8597,0.8597,0.8597,0.8597,124121.0
2008-09-10 04:25:00,0.8593,0.8598,0.8593,0.8597,124121.0
2008-09-10 04:26:00,0.8596,0.8597,0.8594,0.8595,124121.0
2008-09-10 04:27:00,0.8596,0.8599,0.8595,0.8599,124121.0
2008-09-10 04:28:00,0.86,0.8601,0.8599,0.8601,124121.0
2008-09-10 04:29:00,0.86,0.8601,0.8597,0.8598,124121.0
2008-09-10 04:30:00,0.8599,0.8599,0.8599,0.8599,124121.0
2008-09-10 04:31:00,0.8598,0.8599,0.8598,0.8598,124121.0
2008-09-10 04:32:00,0.8599,0.86,0.8598,0.8598,124121.0
2008-09-10 04:33:00,0.8596,0.8596,0.8593,0.8595,124121.0
2008-09-10 04:34:00,0.8594,0.8596,0.8591,0.8596,124121.0
2008-09-10 04:35:00,0.8594,0.8597,0.8594,0.8595,124121.0
2008-09-10 04:36:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-10 04:37:00,0.8596,0.8598,0.8596,0.8598,124121.0
2008-09-10 04:38:00,0.8597,0.8598,0.8597,0.8597,124121.0
2008-09-10 04:39:00,0.8598,0.8598,0.8597,0.8597,124121.0
2008-09-10 04:40:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-10 04:41:00,0.8595,0.8595,0.8593,0.8593,124121.0
2008-09-10 04:42:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-10 04:43:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-10 04:44:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-10 04:45:00,0.859,0.8593,0.859,0.8591,124121.0
2008-09-10 04:46:00,0.8592,0.8594,0.8591,0.8593,124121.0
2008-09-10 04:47:00,0.8591,0.8592,0.8591,0.8591,124121.0
2008-09-10 04:48:00,0.8592,0.8594,0.8591,0.8593,124121.0
2008-09-10 04:49:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-10 04:50:00,0.8592,0.8593,0.8592,0.8593,124121.0
2008-09-10 04:52:00,0.8592,0.8592,0.8591,0.8592,124121.0
2008-09-10 04:53:00,0.8593,0.8593,0.8591,0.8592,124121.0
2008-09-10 04:54:00,0.8591,0.8594,0.8591,0.8593,124121.0
2008-09-10 04:55:00,0.8594,0.8596,0.8593,0.8596,124121.0
2008-09-10 04:56:00,0.8597,0.8597,0.8595,0.8595,124121.0
2008-09-10 04:58:00,0.8594,0.8595,0.8593,0.8595,124121.0
2008-09-10 04:59:00,0.8594,0.8597,0.8594,0.8595,124121.0
2008-09-10 05:00:00,0.8596,0.8597,0.8595,0.8597,124121.0
2008-09-10 05:01:00,0.8596,0.8599,0.8596,0.8599,124121.0
2008-09-10 05:02:00,0.86,0.8609,0.86,0.8608,124121.0
2008-09-10 05:03:00,0.8607,0.8607,0.8605,0.8606,124121.0
2008-09-10 05:04:00,0.8605,0.8608,0.8603,0.8607,124121.0
2008-09-10 05:05:00,0.8608,0.8614,0.8607,0.8614,124121.0
2008-09-10 05:06:00,0.8613,0.8613,0.8607,0.8607,124121.0
2008-09-10 05:07:00,0.8608,0.8608,0.8604,0.8605,124121.0
2008-09-10 05:08:00,0.8604,0.8608,0.8604,0.8607,124121.0
2008-09-10 05:09:00,0.8608,0.8609,0.8605,0.8607,124121.0
2008-09-10 05:10:00,0.8608,0.8611,0.8606,0.8607,124121.0
2008-09-10 05:11:00,0.8608,0.861,0.8608,0.8609,124121.0
2008-09-10 05:12:00,0.8608,0.8608,0.8605,0.8606,124121.0
2008-09-10 05:13:00,0.8605,0.8607,0.8604,0.8604,124121.0
2008-09-10 05:14:00,0.8603,0.8604,0.8602,0.8603,124121.0
2008-09-10 05:15:00,0.8602,0.8604,0.86,0.8601,124121.0
2008-09-10 05:16:00,0.8603,0.8604,0.8603,0.8603,124121.0
2008-09-10 05:17:00,0.8604,0.8607,0.8604,0.8606,124121.0
2008-09-10 05:18:00,0.8603,0.8603,0.8601,0.8602,124121.0
2008-09-10 05:19:00,0.8603,0.8606,0.8603,0.8605,124121.0
2008-09-10 05:20:00,0.8604,0.8607,0.8604,0.8604,124121.0
2008-09-10 05:21:00,0.8605,0.8606,0.8603,0.8604,124121.0
2008-09-10 05:22:00,0.8603,0.8606,0.8602,0.8604,124121.0
2008-09-10 05:23:00,0.8605,0.8605,0.8601,0.8601,124121.0
2008-09-10 05:24:00,0.86,0.8601,0.8597,0.8597,124121.0
2008-09-10 05:25:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-10 05:26:00,0.86,0.8605,0.86,0.8605,124121.0
2008-09-10 05:27:00,0.8603,0.8608,0.8603,0.8604,124121.0
2008-09-10 05:28:00,0.8603,0.8605,0.8602,0.8602,124121.0
2008-09-10 05:29:00,0.8603,0.8604,0.8602,0.8603,124121.0
2008-09-10 05:30:00,0.8602,0.8603,0.8601,0.8601,124121.0
2008-09-10 05:31:00,0.86,0.8602,0.8599,0.8599,124121.0
2008-09-10 05:32:00,0.86,0.8604,0.8599,0.86,124121.0
2008-09-10 05:33:00,0.8601,0.8602,0.8599,0.8599,124121.0
2008-09-10 05:34:00,0.86,0.86,0.8598,0.8598,124121.0
2008-09-10 05:35:00,0.8597,0.8598,0.8597,0.8598,124121.0
2008-09-10 05:36:00,0.8597,0.86,0.8597,0.86,124121.0
2008-09-10 05:37:00,0.8601,0.8601,0.86,0.8601,124121.0
2008-09-10 05:38:00,0.86,0.8601,0.86,0.8601,124121.0
2008-09-10 05:39:00,0.8602,0.8602,0.8601,0.8601,124121.0
2008-09-10 05:40:00,0.8602,0.8602,0.86,0.86,124121.0
2008-09-10 05:41:00,0.8601,0.8601,0.86,0.86,124121.0
2008-09-10 05:42:00,0.8601,0.8602,0.8601,0.8602,124121.0
2008-09-10 05:43:00,0.8601,0.8602,0.8601,0.8602,124121.0
2008-09-10 05:44:00,0.8601,0.8601,0.8601,0.8601,124121.0
2008-09-10 05:45:00,0.86,0.86,0.86,0.86,124121.0
2008-09-10 05:47:00,0.8601,0.8601,0.8601,0.8601,124121.0
2008-09-10 05:48:00,0.8602,0.8602,0.8602,0.8602,124121.0
2008-09-10 05:50:00,0.8601,0.8603,0.8601,0.8603,124121.0
2008-09-10 05:51:00,0.8604,0.8604,0.8603,0.8603,124121.0
2008-09-10 05:52:00,0.8602,0.8602,0.8602,0.8602,124121.0
2008-09-10 05:53:00,0.8601,0.8602,0.8601,0.8602,124121.0
2008-09-10 05:55:00,0.8603,0.8603,0.8602,0.8603,124121.0
2008-09-10 05:56:00,0.8602,0.8605,0.8602,0.8604,124121.0
2008-09-10 05:57:00,0.8603,0.8603,0.8603,0.8603,124121.0
2008-09-10 05:58:00,0.8604,0.8604,0.8604,0.8604,124121.0
2008-09-10 05:59:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-10 06:00:00,0.8603,0.8603,0.86,0.86,124121.0
2008-09-10 06:01:00,0.8601,0.8601,0.86,0.86,124121.0
2008-09-10 06:02:00,0.8599,0.8599,0.8599,0.8599,124121.0
2008-09-10 06:06:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-10 06:08:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-10 06:09:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-10 06:10:00,0.8597,0.8597,0.8592,0.8593,124121.0
2008-09-10 06:11:00,0.8592,0.8593,0.859,0.8591,124121.0
2008-09-10 06:12:00,0.859,0.8591,0.8589,0.8589,124121.0
2008-09-10 06:13:00,0.8588,0.8589,0.8586,0.8587,124121.0
2008-09-10 06:14:00,0.8588,0.8599,0.8588,0.8598,124121.0
2008-09-10 06:15:00,0.8599,0.86,0.8599,0.86,124121.0
2008-09-10 06:16:00,0.8598,0.8599,0.8596,0.8597,124121.0
2008-09-10 06:17:00,0.8596,0.8597,0.8595,0.8597,124121.0
2008-09-10 06:18:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-10 06:19:00,0.8599,0.86,0.8599,0.86,124121.0
2008-09-10 06:20:00,0.8601,0.8603,0.8599,0.8599,124121.0
2008-09-10 06:21:00,0.8598,0.8598,0.8597,0.8597,124121.0
2008-09-10 06:22:00,0.8595,0.8595,0.8593,0.8593,124121.0
2008-09-10 06:23:00,0.8594,0.8595,0.8594,0.8594,124121.0
2008-09-10 06:26:00,0.8593,0.8596,0.8593,0.8595,124121.0
2008-09-10 06:27:00,0.8596,0.8603,0.8596,0.86,124121.0
2008-09-10 06:28:00,0.8601,0.8602,0.8601,0.8602,124121.0
2008-09-10 06:29:00,0.8603,0.8608,0.86,0.8607,124121.0
2008-09-10 06:30:00,0.8606,0.8616,0.8605,0.8616,124121.0
2008-09-10 06:31:00,0.8615,0.8616,0.8612,0.8612,124121.0
2008-09-10 06:32:00,0.8611,0.8615,0.8611,0.8614,124121.0
2008-09-10 06:33:00,0.8613,0.8613,0.8608,0.8612,124121.0
2008-09-10 06:34:00,0.8611,0.8611,0.8609,0.861,124121.0
2008-09-10 06:35:00,0.8611,0.8613,0.8608,0.8608,124121.0
2008-09-10 06:36:00,0.8609,0.8614,0.8609,0.8614,124121.0
2008-09-10 06:37:00,0.8615,0.862,0.8615,0.8618,124121.0
2008-09-10 06:38:00,0.8617,0.8618,0.8612,0.8613,124121.0
2008-09-10 06:39:00,0.8614,0.8614,0.8605,0.8606,124121.0
2008-09-10 06:40:00,0.8607,0.8608,0.8606,0.8607,124121.0
2008-09-10 06:41:00,0.8606,0.8607,0.8602,0.8606,124121.0
2008-09-10 06:42:00,0.8607,0.8614,0.8607,0.8612,124121.0
2008-09-10 06:43:00,0.8611,0.8611,0.861,0.861,124121.0
2008-09-10 06:44:00,0.8609,0.8611,0.8609,0.8611,124121.0
2008-09-10 06:45:00,0.8612,0.8612,0.861,0.8611,124121.0
2008-09-10 06:46:00,0.861,0.8612,0.861,0.8612,124121.0
2008-09-10 06:47:00,0.8611,0.8612,0.8611,0.8612,124121.0
2008-09-10 06:48:00,0.8611,0.8611,0.8607,0.8609,124121.0
2008-09-10 06:49:00,0.861,0.8611,0.8601,0.8604,124121.0
2008-09-10 06:50:00,0.8605,0.8606,0.8603,0.8603,124121.0
2008-09-10 06:51:00,0.8604,0.8604,0.8601,0.8603,124121.0
2008-09-10 06:52:00,0.8602,0.8602,0.8601,0.8602,124121.0
2008-09-10 06:53:00,0.8603,0.8604,0.8602,0.8603,124121.0
2008-09-10 06:54:00,0.8602,0.8604,0.8602,0.8603,124121.0
2008-09-10 06:55:00,0.8602,0.8604,0.8601,0.8603,124121.0
2008-09-10 06:56:00,0.8604,0.8605,0.8603,0.8603,124121.0
2008-09-10 06:57:00,0.8602,0.8602,0.86,0.8601,124121.0
2008-09-10 06:58:00,0.8602,0.8602,0.8599,0.86,124121.0
2008-09-10 06:59:00,0.8599,0.8599,0.8594,0.8594,124121.0
2008-09-10 07:00:00,0.8592,0.8595,0.859,0.8595,124121.0
2008-09-10 07:01:00,0.8596,0.8598,0.8592,0.8594,124121.0
2008-09-10 07:02:00,0.8595,0.86,0.8595,0.8599,124121.0
2008-09-10 07:03:00,0.86,0.8604,0.8599,0.8604,124121.0
2008-09-10 07:04:00,0.8605,0.8605,0.8605,0.8605,124121.0
2008-09-10 07:05:00,0.8611,0.8611,0.8607,0.8608,124121.0
2008-09-10 07:06:00,0.8609,0.8612,0.8606,0.8607,124121.0
2008-09-10 07:07:00,0.8605,0.861,0.8605,0.861,124121.0
2008-09-10 07:08:00,0.8609,0.8612,0.8606,0.8612,124121.0
2008-09-10 07:09:00,0.8613,0.8613,0.8608,0.861,124121.0
2008-09-10 07:10:00,0.8609,0.861,0.8604,0.8605,124121.0
2008-09-10 07:11:00,0.8604,0.8605,0.8601,0.8604,124121.0
2008-09-10 07:12:00,0.8603,0.8605,0.8602,0.8603,124121.0
2008-09-10 07:13:00,0.8604,0.8604,0.8603,0.8604,124121.0
2008-09-10 07:14:00,0.8603,0.8603,0.8603,0.8603,124121.0
2008-09-10 07:15:00,0.8604,0.8604,0.8603,0.8604,124121.0
2008-09-10 07:16:00,0.8605,0.8605,0.8605,0.8605,124121.0
2008-09-10 07:17:00,0.8604,0.8605,0.8603,0.8604,124121.0
2008-09-10 07:18:00,0.8605,0.8608,0.8605,0.8607,124121.0
2008-09-10 07:19:00,0.8606,0.8609,0.8606,0.8609,124121.0
2008-09-10 07:20:00,0.8608,0.8608,0.8607,0.8607,124121.0
2008-09-10 07:21:00,0.8608,0.8609,0.8606,0.8609,124121.0
2008-09-10 07:22:00,0.8608,0.8609,0.8608,0.8609,124121.0
2008-09-10 07:23:00,0.861,0.8612,0.8609,0.861,124121.0
2008-09-10 07:24:00,0.8611,0.8612,0.8608,0.8609,124121.0
2008-09-10 07:25:00,0.8608,0.8611,0.8606,0.861,124121.0
2008-09-10 07:26:00,0.8613,0.8614,0.861,0.8611,124121.0
2008-09-10 07:27:00,0.8612,0.8618,0.8607,0.8618,124121.0
2008-09-10 07:28:00,0.8619,0.8637,0.8619,0.8637,124121.0
2008-09-10 07:29:00,0.8635,0.8637,0.8624,0.863,124121.0
2008-09-10 07:30:00,0.8629,0.8639,0.8629,0.8634,124121.0
2008-09-10 07:31:00,0.8633,0.8637,0.8632,0.8633,124121.0
2008-09-10 07:32:00,0.8632,0.8634,0.8628,0.8628,124121.0
2008-09-10 07:33:00,0.863,0.863,0.8623,0.8626,124121.0
2008-09-10 07:34:00,0.8625,0.863,0.8624,0.8628,124121.0
2008-09-10 07:35:00,0.863,0.8633,0.8628,0.8631,124121.0
2008-09-10 07:36:00,0.8632,0.8638,0.8631,0.8635,124121.0
2008-09-10 07:37:00,0.8633,0.8634,0.8628,0.8629,124121.0
2008-09-10 07:38:00,0.863,0.8633,0.8629,0.8631,124121.0
2008-09-10 07:39:00,0.8626,0.8627,0.8616,0.8617,124121.0
2008-09-10 07:40:00,0.8618,0.8628,0.8618,0.8627,124121.0
2008-09-10 07:41:00,0.8626,0.8627,0.8619,0.8619,124121.0
2008-09-10 07:42:00,0.8621,0.8621,0.8616,0.8617,124121.0
2008-09-10 07:43:00,0.8619,0.862,0.8619,0.8619,124121.0
2008-09-10 07:44:00,0.862,0.8621,0.8618,0.8618,124121.0
2008-09-10 07:45:00,0.8619,0.862,0.8618,0.8619,124121.0
2008-09-10 07:46:00,0.862,0.862,0.8608,0.8614,124121.0
2008-09-10 07:47:00,0.8615,0.8618,0.8611,0.8614,124121.0
2008-09-10 07:48:00,0.8615,0.8615,0.861,0.861,124121.0
2008-09-10 07:49:00,0.8608,0.8616,0.8605,0.8611,124121.0
2008-09-10 07:50:00,0.8612,0.8613,0.861,0.8613,124121.0
2008-09-10 07:51:00,0.8612,0.8616,0.8612,0.8614,124121.0
2008-09-10 07:52:00,0.8615,0.862,0.8614,0.862,124121.0
2008-09-10 07:53:00,0.8621,0.8622,0.8615,0.8619,124121.0
2008-09-10 07:54:00,0.8617,0.8622,0.8617,0.8622,124121.0
2008-09-10 07:55:00,0.8621,0.8622,0.8617,0.862,124121.0
2008-09-10 07:56:00,0.8619,0.862,0.8609,0.8609,124121.0
2008-09-10 07:57:00,0.861,0.8615,0.861,0.8615,124121.0
2008-09-10 07:58:00,0.8614,0.8617,0.861,0.8612,124121.0
2008-09-10 07:59:00,0.8611,0.8612,0.8608,0.8608,124121.0
2008-09-10 08:00:00,0.8607,0.8608,0.8605,0.8607,124121.0
2008-09-10 08:01:00,0.8608,0.8612,0.8608,0.8612,124121.0
2008-09-10 08:02:00,0.8613,0.8614,0.8606,0.8606,124121.0
2008-09-10 08:03:00,0.8602,0.8609,0.8601,0.8604,124121.0
2008-09-10 08:04:00,0.8606,0.861,0.8604,0.861,124121.0
2008-09-10 08:05:00,0.8609,0.861,0.8607,0.861,124121.0
2008-09-10 08:06:00,0.8611,0.8612,0.861,0.8611,124121.0
2008-09-10 08:07:00,0.861,0.8611,0.8604,0.8604,124121.0
2008-09-10 08:08:00,0.8606,0.8612,0.8606,0.861,124121.0
2008-09-10 08:09:00,0.8611,0.8611,0.8594,0.8597,124121.0
2008-09-10 08:10:00,0.8594,0.8598,0.8592,0.8596,124121.0
2008-09-10 08:11:00,0.8597,0.8597,0.8595,0.8597,124121.0
2008-09-10 08:12:00,0.8598,0.8604,0.8596,0.8601,124121.0
2008-09-10 08:13:00,0.8599,0.8602,0.8597,0.8602,124121.0
2008-09-10 08:14:00,0.8603,0.8612,0.8602,0.8611,124121.0
2008-09-10 08:15:00,0.861,0.8616,0.8609,0.8614,124121.0
2008-09-10 08:16:00,0.8615,0.8616,0.8607,0.8608,124121.0
2008-09-10 08:17:00,0.8607,0.8612,0.8605,0.8607,124121.0
2008-09-10 08:18:00,0.8608,0.8612,0.8605,0.8608,124121.0
2008-09-10 08:19:00,0.8609,0.8614,0.8607,0.8608,124121.0
2008-09-10 08:20:00,0.8607,0.8608,0.8606,0.8607,124121.0
2008-09-10 08:21:00,0.8606,0.8613,0.8606,0.8609,124121.0
2008-09-10 08:22:00,0.8611,0.8614,0.8611,0.8613,124121.0
2008-09-10 08:23:00,0.861,0.8614,0.8607,0.8614,124121.0
2008-09-10 08:24:00,0.8613,0.8621,0.8613,0.8617,124121.0
2008-09-10 08:25:00,0.8616,0.8619,0.8612,0.8614,124121.0
2008-09-10 08:26:00,0.8613,0.8616,0.8613,0.8614,124121.0
2008-09-10 08:27:00,0.8616,0.8623,0.8612,0.8621,124121.0
2008-09-10 08:28:00,0.8622,0.8634,0.8619,0.8628,124121.0
2008-09-10 08:29:00,0.8627,0.8641,0.8627,0.8631,124121.0
2008-09-10 08:30:00,0.8632,0.8633,0.8626,0.8632,124121.0
2008-09-10 08:31:00,0.8631,0.8633,0.8621,0.8624,124121.0
2008-09-10 08:32:00,0.8627,0.8627,0.8617,0.862,124121.0
2008-09-10 08:33:00,0.8619,0.862,0.8617,0.8617,124121.0
2008-09-10 08:34:00,0.8618,0.8621,0.8615,0.8617,124121.0
2008-09-10 08:35:00,0.8618,0.8619,0.8617,0.8619,124121.0
2008-09-10 08:36:00,0.8618,0.862,0.8617,0.8619,124121.0
2008-09-10 08:37:00,0.8618,0.8619,0.8607,0.8607,124121.0
2008-09-10 08:38:00,0.8608,0.861,0.8606,0.8606,124121.0
2008-09-10 08:39:00,0.8605,0.8609,0.8604,0.8609,124121.0
2008-09-10 08:40:00,0.8608,0.8611,0.8608,0.8609,124121.0
2008-09-10 08:41:00,0.8608,0.8611,0.8608,0.8608,124121.0
2008-09-10 08:42:00,0.8607,0.8608,0.8603,0.8603,124121.0
2008-09-10 08:43:00,0.8602,0.8605,0.8601,0.8602,124121.0
2008-09-10 08:44:00,0.8601,0.8606,0.8601,0.8602,124121.0
2008-09-10 08:45:00,0.8601,0.861,0.8601,0.861,124121.0
2008-09-10 08:46:00,0.8611,0.8613,0.861,0.8611,124121.0
2008-09-10 08:47:00,0.8612,0.8613,0.861,0.8613,124121.0
2008-09-10 08:48:00,0.8615,0.8615,0.8605,0.8607,124121.0
2008-09-10 08:49:00,0.8605,0.8616,0.8605,0.8615,124121.0
2008-09-10 08:50:00,0.8616,0.8616,0.8607,0.8614,124121.0
2008-09-10 08:51:00,0.8615,0.8617,0.8608,0.8611,124121.0
2008-09-10 08:52:00,0.8612,0.8614,0.8609,0.861,124121.0
2008-09-10 08:53:00,0.8611,0.8617,0.861,0.8614,124121.0
2008-09-10 08:54:00,0.8613,0.8615,0.8612,0.8615,124121.0
2008-09-10 08:55:00,0.8614,0.8617,0.8613,0.8616,124121.0
2008-09-10 08:56:00,0.8617,0.8617,0.8615,0.8616,124121.0
2008-09-10 08:57:00,0.8615,0.8616,0.8611,0.8613,124121.0
2008-09-10 08:58:00,0.8612,0.8613,0.8612,0.8612,124121.0
2008-09-10 08:59:00,0.8611,0.8612,0.8606,0.8606,124121.0
2008-09-10 09:00:00,0.8607,0.8607,0.8602,0.8603,124121.0
2008-09-10 09:01:00,0.8604,0.861,0.8604,0.8608,124121.0
2008-09-10 09:02:00,0.8609,0.8613,0.8608,0.8609,124121.0
2008-09-10 09:03:00,0.861,0.861,0.8608,0.861,124121.0
2008-09-10 09:04:00,0.8611,0.862,0.861,0.8617,124121.0
2008-09-10 09:05:00,0.8616,0.8616,0.8612,0.8613,124121.0
2008-09-10 09:06:00,0.8614,0.8614,0.8607,0.8607,124121.0
2008-09-10 09:07:00,0.8608,0.8612,0.8607,0.861,124121.0
2008-09-10 09:09:00,0.8613,0.8616,0.8612,0.8615,124121.0
2008-09-10 09:10:00,0.8616,0.8624,0.8613,0.8623,124121.0
2008-09-10 09:11:00,0.8622,0.8622,0.8614,0.8619,124121.0
2008-09-10 09:12:00,0.8618,0.8622,0.8614,0.8622,124121.0
2008-09-10 09:13:00,0.8621,0.8623,0.8618,0.8622,124121.0
2008-09-10 09:14:00,0.8623,0.8623,0.8618,0.8619,124121.0
2008-09-10 09:15:00,0.8618,0.8621,0.8617,0.8618,124121.0
2008-09-10 09:16:00,0.8617,0.8618,0.8617,0.8618,124121.0
2008-09-10 09:17:00,0.8617,0.8618,0.8615,0.8616,124121.0
2008-09-10 09:18:00,0.8617,0.8618,0.8612,0.8613,124121.0
2008-09-10 09:19:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-10 09:20:00,0.8611,0.8612,0.8606,0.8606,124121.0
2008-09-10 09:21:00,0.8607,0.8611,0.8606,0.8608,124121.0
2008-09-10 09:22:00,0.8609,0.8611,0.8604,0.8606,124121.0
2008-09-10 09:23:00,0.8605,0.8607,0.8604,0.8607,124121.0
2008-09-10 09:24:00,0.8606,0.8611,0.8605,0.861,124121.0
2008-09-10 09:25:00,0.8612,0.8616,0.8603,0.8607,124121.0
2008-09-10 09:26:00,0.8608,0.8609,0.8605,0.8609,124121.0
2008-09-10 09:27:00,0.8608,0.8612,0.8601,0.8601,124121.0
2008-09-10 09:28:00,0.8599,0.8605,0.8599,0.8605,124121.0
2008-09-10 09:29:00,0.8604,0.8605,0.86,0.8603,124121.0
2008-09-10 09:30:00,0.8604,0.8604,0.8597,0.86,124121.0
2008-09-10 09:31:00,0.8599,0.8603,0.8596,0.8601,124121.0
2008-09-10 09:32:00,0.86,0.8601,0.8598,0.8599,124121.0
2008-09-10 09:33:00,0.8597,0.8602,0.8592,0.8596,124121.0
2008-09-10 09:34:00,0.8597,0.8597,0.8591,0.8593,124121.0
2008-09-10 09:35:00,0.8595,0.8595,0.8591,0.8594,124121.0
2008-09-10 09:36:00,0.8595,0.8596,0.8593,0.8596,124121.0
2008-09-10 09:37:00,0.8595,0.8596,0.8592,0.8595,124121.0
2008-09-10 09:38:00,0.8596,0.8597,0.8595,0.8596,124121.0
2008-09-10 09:39:00,0.8593,0.8593,0.8588,0.8588,124121.0
2008-09-10 09:40:00,0.8589,0.8589,0.8588,0.8588,124121.0
2008-09-10 09:41:00,0.8589,0.8597,0.8588,0.8596,124121.0
2008-09-10 09:42:00,0.8597,0.8598,0.8594,0.8594,124121.0
2008-09-10 09:43:00,0.8597,0.8599,0.8595,0.8597,124121.0
2008-09-10 09:44:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-10 09:45:00,0.8596,0.8596,0.8594,0.8596,124121.0
2008-09-10 09:46:00,0.8597,0.8599,0.8596,0.8598,124121.0
2008-09-10 09:47:00,0.8597,0.86,0.8595,0.8599,124121.0
2008-09-10 09:48:00,0.86,0.8602,0.8599,0.8602,124121.0
2008-09-10 09:49:00,0.8601,0.8601,0.8596,0.8598,124121.0
2008-09-10 09:50:00,0.8599,0.8603,0.8599,0.8601,124121.0
2008-09-10 09:51:00,0.8599,0.8608,0.8599,0.8602,124121.0
2008-09-10 09:52:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-10 09:53:00,0.8603,0.8606,0.8602,0.8606,124121.0
2008-09-10 09:54:00,0.8607,0.8607,0.8602,0.8603,124121.0
2008-09-10 09:55:00,0.8604,0.8606,0.8602,0.8605,124121.0
2008-09-10 09:56:00,0.8606,0.8606,0.8601,0.8605,124121.0
2008-09-10 09:57:00,0.8604,0.861,0.8604,0.861,124121.0
2008-09-10 09:58:00,0.8609,0.861,0.8605,0.8606,124121.0
2008-09-10 09:59:00,0.8607,0.8608,0.8604,0.8606,124121.0
2008-09-10 10:00:00,0.8605,0.8607,0.8603,0.8606,124121.0
2008-09-10 10:01:00,0.8605,0.8605,0.8602,0.8602,124121.0
2008-09-10 10:02:00,0.8603,0.8604,0.8601,0.8604,124121.0
2008-09-10 10:03:00,0.8603,0.8609,0.8603,0.8608,124121.0
2008-09-10 10:04:00,0.8607,0.8608,0.8603,0.8603,124121.0
2008-09-10 10:05:00,0.8604,0.8604,0.86,0.8603,124121.0
2008-09-10 10:06:00,0.8602,0.8606,0.8598,0.8604,124121.0
2008-09-10 10:07:00,0.8602,0.8605,0.8601,0.8604,124121.0
2008-09-10 10:08:00,0.8603,0.8605,0.8603,0.8604,124121.0
2008-09-10 10:09:00,0.8606,0.8608,0.8604,0.8604,124121.0
2008-09-10 10:10:00,0.8605,0.8605,0.86,0.8602,124121.0
2008-09-10 10:11:00,0.8603,0.8604,0.86,0.8603,124121.0
2008-09-10 10:12:00,0.8604,0.8604,0.8602,0.8604,124121.0
2008-09-10 10:13:00,0.8606,0.8607,0.8606,0.8607,124121.0
2008-09-10 10:14:00,0.8606,0.8607,0.8606,0.8606,124121.0
2008-09-10 10:15:00,0.8607,0.8609,0.8607,0.8608,124121.0
2008-09-10 10:16:00,0.8609,0.861,0.8607,0.8607,124121.0
2008-09-10 10:17:00,0.8606,0.8609,0.8606,0.8607,124121.0
2008-09-10 10:18:00,0.8606,0.8609,0.8606,0.8608,124121.0
2008-09-10 10:19:00,0.8607,0.8612,0.8605,0.8606,124121.0
2008-09-10 10:20:00,0.8605,0.8608,0.8604,0.8604,124121.0
2008-09-10 10:21:00,0.8602,0.8607,0.8602,0.8605,124121.0
2008-09-10 10:22:00,0.8604,0.8606,0.8604,0.8605,124121.0
2008-09-10 10:23:00,0.8604,0.8608,0.8604,0.8608,124121.0
2008-09-10 10:24:00,0.8609,0.861,0.8608,0.8608,124121.0
2008-09-10 10:25:00,0.8609,0.8611,0.8609,0.861,124121.0
2008-09-10 10:26:00,0.8609,0.8613,0.8609,0.8609,124121.0
2008-09-10 10:27:00,0.8608,0.8612,0.8607,0.861,124121.0
2008-09-10 10:28:00,0.8609,0.8609,0.8607,0.8607,124121.0
2008-09-10 10:29:00,0.861,0.861,0.8605,0.8607,124121.0
2008-09-10 10:30:00,0.8608,0.8609,0.8608,0.8608,124121.0
2008-09-10 10:31:00,0.8609,0.8609,0.8607,0.8608,124121.0
2008-09-10 10:32:00,0.8607,0.861,0.8603,0.8606,124121.0
2008-09-10 10:33:00,0.8607,0.8607,0.8604,0.8604,124121.0
2008-09-10 10:34:00,0.8603,0.8604,0.86,0.86,124121.0
2008-09-10 10:35:00,0.8599,0.8602,0.8598,0.8599,124121.0
2008-09-10 10:36:00,0.8598,0.8599,0.8589,0.8594,124121.0
2008-09-10 10:37:00,0.8595,0.8597,0.8592,0.8596,124121.0
2008-09-10 10:38:00,0.8599,0.8599,0.8598,0.8599,124121.0
2008-09-10 10:39:00,0.86,0.8601,0.8599,0.86,124121.0
2008-09-10 10:40:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-10 10:41:00,0.8601,0.8604,0.8601,0.8603,124121.0
2008-09-10 10:42:00,0.8602,0.8603,0.8602,0.8603,124121.0
2008-09-10 10:44:00,0.8602,0.8609,0.8601,0.8605,124121.0
2008-09-10 10:45:00,0.8606,0.8608,0.8604,0.8604,124121.0
2008-09-10 10:46:00,0.8603,0.8606,0.8602,0.8604,124121.0
2008-09-10 10:47:00,0.8605,0.8605,0.8601,0.8603,124121.0
2008-09-10 10:48:00,0.8606,0.8607,0.8604,0.8605,124121.0
2008-09-10 10:49:00,0.8606,0.8606,0.8604,0.8606,124121.0
2008-09-10 10:50:00,0.8605,0.8608,0.8605,0.8607,124121.0
2008-09-10 10:51:00,0.8608,0.8611,0.8606,0.8608,124121.0
2008-09-10 10:52:00,0.8607,0.8608,0.8607,0.8608,124121.0
2008-09-10 10:53:00,0.8607,0.8607,0.8603,0.8604,124121.0
2008-09-10 10:54:00,0.8603,0.8609,0.8603,0.8607,124121.0
2008-09-10 10:55:00,0.8608,0.8608,0.8604,0.8604,124121.0
2008-09-10 10:56:00,0.8605,0.8605,0.8603,0.8604,124121.0
2008-09-10 10:57:00,0.8605,0.8608,0.8605,0.8605,124121.0
2008-09-10 10:58:00,0.8607,0.8608,0.8606,0.8606,124121.0
2008-09-10 10:59:00,0.8607,0.8608,0.8605,0.8607,124121.0
2008-09-10 11:00:00,0.8608,0.8609,0.8606,0.8606,124121.0
2008-09-10 11:01:00,0.8605,0.8605,0.86,0.8602,124121.0
2008-09-10 11:02:00,0.8603,0.8604,0.8602,0.8603,124121.0
2008-09-10 11:03:00,0.8601,0.8604,0.8601,0.8601,124121.0
2008-09-10 11:04:00,0.8602,0.8605,0.8601,0.8605,124121.0
2008-09-10 11:05:00,0.8604,0.8607,0.8603,0.8605,124121.0
2008-09-10 11:06:00,0.8607,0.8607,0.8605,0.8605,124121.0
2008-09-10 11:07:00,0.8604,0.8605,0.8604,0.8605,124121.0
2008-09-10 11:08:00,0.8607,0.8609,0.8607,0.8608,124121.0
2008-09-10 11:09:00,0.8609,0.8611,0.8609,0.8611,124121.0
2008-09-10 11:10:00,0.861,0.8615,0.861,0.8613,124121.0
2008-09-10 11:11:00,0.8614,0.862,0.8613,0.8618,124121.0
2008-09-10 11:12:00,0.8616,0.8624,0.8616,0.8621,124121.0
2008-09-10 11:13:00,0.8623,0.8625,0.8622,0.8624,124121.0
2008-09-10 11:14:00,0.8623,0.8626,0.8622,0.8623,124121.0
2008-09-10 11:15:00,0.8622,0.8625,0.8622,0.8625,124121.0
2008-09-10 11:16:00,0.8624,0.8624,0.8623,0.8624,124121.0
2008-09-10 11:17:00,0.8623,0.8627,0.8623,0.8627,124121.0
2008-09-10 11:18:00,0.8626,0.8627,0.8626,0.8626,124121.0
2008-09-10 11:19:00,0.8627,0.8627,0.8622,0.8625,124121.0
2008-09-10 11:20:00,0.8624,0.8624,0.8623,0.8623,124121.0
2008-09-10 11:21:00,0.8622,0.8623,0.862,0.862,124121.0
2008-09-10 11:22:00,0.8615,0.8615,0.8613,0.8613,124121.0
2008-09-10 11:23:00,0.8612,0.8613,0.8612,0.8612,124121.0
2008-09-10 11:24:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-10 11:25:00,0.8613,0.8614,0.8612,0.8612,124121.0
2008-09-10 11:26:00,0.8614,0.8614,0.8606,0.8609,124121.0
2008-09-10 11:27:00,0.861,0.8613,0.8609,0.8612,124121.0
2008-09-10 11:28:00,0.8611,0.8613,0.8609,0.8612,124121.0
2008-09-10 11:29:00,0.8613,0.8614,0.861,0.861,124121.0
2008-09-10 11:30:00,0.8611,0.8612,0.8609,0.8609,124121.0
2008-09-10 11:31:00,0.8607,0.8613,0.8603,0.8604,124121.0
2008-09-10 11:32:00,0.8605,0.8609,0.8604,0.8608,124121.0
2008-09-10 11:33:00,0.8607,0.8607,0.8602,0.8604,124121.0
2008-09-10 11:34:00,0.8595,0.8599,0.8592,0.8593,124121.0
2008-09-10 11:35:00,0.8594,0.8598,0.859,0.859,124121.0
2008-09-10 11:36:00,0.8591,0.8598,0.8588,0.8596,124121.0
2008-09-10 11:37:00,0.8597,0.8598,0.8597,0.8598,124121.0
2008-09-10 11:38:00,0.8597,0.8605,0.8597,0.8601,124121.0
2008-09-10 11:39:00,0.86,0.8612,0.86,0.8612,124121.0
2008-09-10 11:40:00,0.8611,0.8612,0.8603,0.8603,124121.0
2008-09-10 11:41:00,0.8602,0.8605,0.8601,0.8603,124121.0
2008-09-10 11:42:00,0.8604,0.8605,0.8601,0.8603,124121.0
2008-09-10 11:43:00,0.8602,0.8608,0.8599,0.8602,124121.0
2008-09-10 11:44:00,0.8601,0.8602,0.86,0.8602,124121.0
2008-09-10 11:45:00,0.8603,0.8608,0.8601,0.8604,124121.0
2008-09-10 11:46:00,0.8603,0.8605,0.8601,0.8604,124121.0
2008-09-10 11:47:00,0.8605,0.8608,0.8603,0.8604,124121.0
2008-09-10 11:48:00,0.8606,0.8609,0.8605,0.8606,124121.0
2008-09-10 11:49:00,0.8607,0.8613,0.8607,0.8613,124121.0
2008-09-10 11:50:00,0.8612,0.8615,0.8609,0.8615,124121.0
2008-09-10 11:51:00,0.8614,0.8615,0.8612,0.8613,124121.0
2008-09-10 11:52:00,0.8614,0.8614,0.8613,0.8614,124121.0
2008-09-10 11:53:00,0.8617,0.8617,0.8613,0.8614,124121.0
2008-09-10 11:54:00,0.8613,0.8614,0.8611,0.8611,124121.0
2008-09-10 11:55:00,0.8612,0.8612,0.861,0.861,124121.0
2008-09-10 11:56:00,0.8609,0.8609,0.8609,0.8609,124121.0
2008-09-10 11:57:00,0.8608,0.8608,0.8605,0.8605,124121.0
2008-09-10 11:58:00,0.8606,0.8609,0.8606,0.8608,124121.0
2008-09-10 11:59:00,0.8609,0.8609,0.8607,0.8607,124121.0
2008-09-10 12:00:00,0.8608,0.8611,0.8607,0.8609,124121.0
2008-09-10 12:01:00,0.861,0.8611,0.8609,0.8609,124121.0
2008-09-10 12:02:00,0.8611,0.8612,0.8607,0.8608,124121.0
2008-09-10 12:03:00,0.8607,0.8611,0.8606,0.8611,124121.0
2008-09-10 12:04:00,0.8612,0.8613,0.8611,0.8611,124121.0
2008-09-10 12:05:00,0.861,0.8612,0.861,0.8611,124121.0
2008-09-10 12:06:00,0.861,0.8616,0.861,0.8612,124121.0
2008-09-10 12:07:00,0.8611,0.8614,0.8608,0.8608,124121.0
2008-09-10 12:08:00,0.8607,0.8613,0.8607,0.8611,124121.0
2008-09-10 12:09:00,0.861,0.861,0.8605,0.8607,124121.0
2008-09-10 12:10:00,0.8608,0.8609,0.8607,0.8608,124121.0
2008-09-10 12:11:00,0.8607,0.8616,0.8606,0.8612,124121.0
2008-09-10 12:12:00,0.8613,0.8616,0.8613,0.8616,124121.0
2008-09-10 12:13:00,0.8617,0.8618,0.8614,0.8615,124121.0
2008-09-10 12:14:00,0.8614,0.8614,0.861,0.8614,124121.0
2008-09-10 12:15:00,0.8613,0.8613,0.861,0.8611,124121.0
2008-09-10 12:16:00,0.861,0.861,0.8606,0.8608,124121.0
2008-09-10 12:17:00,0.8607,0.8611,0.8606,0.8609,124121.0
2008-09-10 12:18:00,0.861,0.8611,0.8607,0.861,124121.0
2008-09-10 12:19:00,0.8611,0.8612,0.8606,0.8609,124121.0
2008-09-10 12:20:00,0.8611,0.8611,0.8606,0.8607,124121.0
2008-09-10 12:21:00,0.8609,0.861,0.8608,0.8608,124121.0
2008-09-10 12:22:00,0.8607,0.8607,0.8603,0.8604,124121.0
2008-09-10 12:23:00,0.8605,0.8605,0.8603,0.8605,124121.0
2008-09-10 12:24:00,0.8606,0.8608,0.8605,0.8605,124121.0
2008-09-10 12:25:00,0.8604,0.8609,0.8604,0.8606,124121.0
2008-09-10 12:26:00,0.8605,0.8606,0.8605,0.8606,124121.0
2008-09-10 12:27:00,0.8605,0.8605,0.8603,0.8604,124121.0
2008-09-10 12:28:00,0.8603,0.8606,0.8603,0.8604,124121.0
2008-09-10 12:29:00,0.8605,0.8605,0.8604,0.8604,124121.0
2008-09-10 12:30:00,0.8605,0.8606,0.86,0.8604,124121.0
2008-09-10 12:31:00,0.8605,0.8606,0.8604,0.8604,124121.0
2008-09-10 12:32:00,0.8603,0.8603,0.8602,0.8602,124121.0
2008-09-10 12:33:00,0.8603,0.8604,0.8603,0.8604,124121.0
2008-09-10 12:34:00,0.8603,0.8608,0.8603,0.8607,124121.0
2008-09-10 12:35:00,0.8605,0.8606,0.8603,0.8604,124121.0
2008-09-10 12:36:00,0.8605,0.8605,0.8603,0.8603,124121.0
2008-09-10 12:37:00,0.8604,0.8606,0.8604,0.8606,124121.0
2008-09-10 12:38:00,0.8607,0.8607,0.8599,0.86,124121.0
2008-09-10 12:39:00,0.8599,0.8599,0.8595,0.8596,124121.0
2008-09-10 12:40:00,0.8597,0.8599,0.8595,0.8596,124121.0
2008-09-10 12:41:00,0.8595,0.8595,0.8585,0.8585,124121.0
2008-09-10 12:42:00,0.8586,0.8589,0.8581,0.8587,124121.0
2008-09-10 12:43:00,0.8588,0.8588,0.8579,0.8583,124121.0
2008-09-10 12:44:00,0.8584,0.8588,0.8584,0.8587,124121.0
2008-09-10 12:45:00,0.8588,0.8591,0.8588,0.859,124121.0
2008-09-10 12:46:00,0.8589,0.8591,0.8588,0.8591,124121.0
2008-09-10 12:47:00,0.859,0.8593,0.859,0.859,124121.0
2008-09-10 12:48:00,0.8591,0.8593,0.859,0.8593,124121.0
2008-09-10 12:49:00,0.8591,0.8597,0.859,0.8595,124121.0
2008-09-10 12:50:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-10 12:51:00,0.8596,0.8596,0.8595,0.8595,124121.0
2008-09-10 12:52:00,0.8594,0.8596,0.8593,0.8594,124121.0
2008-09-10 12:53:00,0.8595,0.8598,0.8592,0.8597,124121.0
2008-09-10 12:54:00,0.8596,0.8597,0.8594,0.8595,124121.0
2008-09-10 12:55:00,0.8594,0.8595,0.8594,0.8594,124121.0
2008-09-10 12:56:00,0.8595,0.8595,0.8594,0.8594,124121.0
2008-09-10 12:57:00,0.8595,0.8597,0.8594,0.8595,124121.0
2008-09-10 12:58:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-10 12:59:00,0.8593,0.8593,0.8591,0.8593,124121.0
2008-09-10 13:00:00,0.8592,0.8594,0.8591,0.8592,124121.0
2008-09-10 13:01:00,0.8593,0.8593,0.8592,0.8593,124121.0
2008-09-10 13:02:00,0.8594,0.8598,0.8594,0.8597,124121.0
2008-09-10 13:03:00,0.8598,0.8598,0.8597,0.8598,124121.0
2008-09-10 13:04:00,0.8599,0.8606,0.8596,0.8603,124121.0
2008-09-10 13:05:00,0.8604,0.8612,0.8602,0.8605,124121.0
2008-09-10 13:06:00,0.8606,0.8606,0.8602,0.8606,124121.0
2008-09-10 13:07:00,0.8605,0.8608,0.8604,0.8606,124121.0
2008-09-10 13:08:00,0.8607,0.8608,0.8601,0.8603,124121.0
2008-09-10 13:09:00,0.8604,0.8605,0.8598,0.8602,124121.0
2008-09-10 13:10:00,0.8605,0.8606,0.8601,0.8603,124121.0
2008-09-10 13:11:00,0.8602,0.8606,0.86,0.8603,124121.0
2008-09-10 13:12:00,0.8604,0.8604,0.8602,0.8603,124121.0
2008-09-10 13:13:00,0.8604,0.8604,0.8603,0.8603,124121.0
2008-09-10 13:14:00,0.8602,0.8605,0.8602,0.8605,124121.0
2008-09-10 13:15:00,0.8606,0.8609,0.8606,0.8609,124121.0
2008-09-10 13:16:00,0.8608,0.8611,0.8607,0.861,124121.0
2008-09-10 13:17:00,0.8609,0.8609,0.8606,0.8608,124121.0
2008-09-10 13:18:00,0.8607,0.8609,0.8606,0.8607,124121.0
2008-09-10 13:19:00,0.8608,0.8609,0.8607,0.8609,124121.0
2008-09-10 13:20:00,0.861,0.861,0.8604,0.8606,124121.0
2008-09-10 13:21:00,0.8604,0.8608,0.8603,0.8605,124121.0
2008-09-10 13:22:00,0.8615,0.8615,0.8605,0.8605,124121.0
2008-09-10 13:23:00,0.8604,0.8608,0.8602,0.8608,124121.0
2008-09-10 13:24:00,0.8609,0.861,0.8604,0.8606,124121.0
2008-09-10 13:25:00,0.8605,0.861,0.8605,0.8608,124121.0
2008-09-10 13:26:00,0.8607,0.8609,0.8606,0.8609,124121.0
2008-09-10 13:27:00,0.861,0.861,0.8607,0.8608,124121.0
2008-09-10 13:28:00,0.8607,0.8608,0.8605,0.8606,124121.0
2008-09-10 13:29:00,0.8608,0.8616,0.8606,0.8613,124121.0
2008-09-10 13:30:00,0.8612,0.8624,0.8611,0.8622,124121.0
2008-09-10 13:31:00,0.862,0.8621,0.8616,0.8618,124121.0
2008-09-10 13:32:00,0.8617,0.8621,0.8617,0.862,124121.0
2008-09-10 13:33:00,0.8622,0.8622,0.862,0.8622,124121.0
2008-09-10 13:34:00,0.8621,0.8624,0.862,0.8622,124121.0
2008-09-10 13:35:00,0.8624,0.8624,0.8616,0.8617,124121.0
2008-09-10 13:36:00,0.8619,0.8626,0.8619,0.8623,124121.0
2008-09-10 13:37:00,0.8624,0.8624,0.8622,0.8622,124121.0
2008-09-10 13:38:00,0.8619,0.8621,0.8611,0.8621,124121.0
2008-09-10 13:39:00,0.8616,0.8621,0.8609,0.8615,124121.0
2008-09-10 13:40:00,0.8613,0.8617,0.8612,0.8615,124121.0
2008-09-10 13:41:00,0.8614,0.8615,0.861,0.8613,124121.0
2008-09-10 13:42:00,0.8614,0.8615,0.861,0.8614,124121.0
2008-09-10 13:43:00,0.8616,0.8621,0.8615,0.8621,124121.0
2008-09-10 13:44:00,0.862,0.862,0.8611,0.8614,124121.0
2008-09-10 13:45:00,0.8615,0.8619,0.8611,0.8611,124121.0
2008-09-10 13:46:00,0.861,0.8614,0.86,0.8609,124121.0
2008-09-10 13:47:00,0.861,0.8619,0.8609,0.8617,124121.0
2008-09-10 13:48:00,0.8619,0.8619,0.8607,0.8607,124121.0
2008-09-10 13:49:00,0.8606,0.8607,0.8604,0.8606,124121.0
2008-09-10 13:50:00,0.8605,0.8614,0.8605,0.8613,124121.0
2008-09-10 13:51:00,0.8614,0.8618,0.8611,0.8614,124121.0
2008-09-10 13:52:00,0.8613,0.8619,0.8613,0.8618,124121.0
2008-09-10 13:53:00,0.8617,0.8622,0.8616,0.8621,124121.0
2008-09-10 13:54:00,0.8622,0.8623,0.8617,0.8617,124121.0
2008-09-10 13:55:00,0.8618,0.8622,0.8616,0.862,124121.0
2008-09-10 13:56:00,0.8621,0.8621,0.8612,0.8612,124121.0
2008-09-10 13:57:00,0.8611,0.8612,0.8605,0.8605,124121.0
2008-09-10 13:58:00,0.8604,0.8604,0.8598,0.8604,124121.0
2008-09-10 13:59:00,0.8605,0.8608,0.86,0.8604,124121.0
2008-09-10 14:00:00,0.8605,0.8605,0.8596,0.8596,124121.0
2008-09-10 14:01:00,0.8597,0.8602,0.8597,0.8598,124121.0
2008-09-10 14:02:00,0.8597,0.8601,0.8597,0.86,124121.0
2008-09-10 14:03:00,0.8599,0.86,0.8594,0.8594,124121.0
2008-09-10 14:04:00,0.8595,0.8601,0.8594,0.8596,124121.0
2008-09-10 14:05:00,0.8595,0.8596,0.8587,0.8591,124121.0
2008-09-10 14:06:00,0.8592,0.8592,0.8583,0.859,124121.0
2008-09-10 14:07:00,0.8589,0.8589,0.8577,0.8577,124121.0
2008-09-10 14:08:00,0.8576,0.8592,0.8576,0.8586,124121.0
2008-09-10 14:09:00,0.8585,0.8592,0.8581,0.8591,124121.0
2008-09-10 14:10:00,0.859,0.8611,0.859,0.8611,124121.0
2008-09-10 14:11:00,0.861,0.861,0.8597,0.8601,124121.0
2008-09-10 14:12:00,0.86,0.8609,0.8599,0.8605,124121.0
2008-09-10 14:13:00,0.8604,0.8607,0.86,0.8605,124121.0
2008-09-10 14:14:00,0.8606,0.8606,0.8597,0.8597,124121.0
2008-09-10 14:15:00,0.8596,0.8598,0.8596,0.8597,124121.0
2008-09-10 14:16:00,0.8598,0.8598,0.8591,0.8591,124121.0
2008-09-10 14:17:00,0.859,0.8594,0.8587,0.8593,124121.0
2008-09-10 14:18:00,0.8594,0.8604,0.8589,0.86,124121.0
2008-09-10 14:19:00,0.8599,0.8607,0.8599,0.8605,124121.0
2008-09-10 14:20:00,0.8606,0.8609,0.8604,0.8608,124121.0
2008-09-10 14:21:00,0.8604,0.8606,0.8602,0.8605,124121.0
2008-09-10 14:22:00,0.8604,0.8611,0.8602,0.8605,124121.0
2008-09-10 14:23:00,0.8606,0.8612,0.8605,0.8609,124121.0
2008-09-10 14:24:00,0.8608,0.861,0.8605,0.8607,124121.0
2008-09-10 14:25:00,0.8608,0.8609,0.8607,0.8609,124121.0
2008-09-10 14:26:00,0.8608,0.8609,0.8606,0.8609,124121.0
2008-09-10 14:27:00,0.8608,0.8611,0.8607,0.861,124121.0
2008-09-10 14:28:00,0.8611,0.8616,0.8608,0.8616,124121.0
2008-09-10 14:29:00,0.8617,0.8623,0.8617,0.862,124121.0
2008-09-10 14:30:00,0.8619,0.8623,0.8614,0.8622,124121.0
2008-09-10 14:31:00,0.8621,0.8629,0.862,0.8629,124121.0
2008-09-10 14:32:00,0.8628,0.8629,0.8622,0.8624,124121.0
2008-09-10 14:33:00,0.8625,0.8625,0.8619,0.8621,124121.0
2008-09-10 14:34:00,0.862,0.8623,0.8618,0.8622,124121.0
2008-09-10 14:35:00,0.8621,0.8629,0.862,0.8628,124121.0
2008-09-10 14:36:00,0.8629,0.8637,0.8625,0.8637,124121.0
2008-09-10 14:37:00,0.8638,0.8641,0.8629,0.8635,124121.0
2008-09-10 14:38:00,0.8636,0.8636,0.8632,0.8632,124121.0
2008-09-10 14:39:00,0.8631,0.8632,0.8624,0.8625,124121.0
2008-09-10 14:40:00,0.8624,0.8633,0.8621,0.8631,124121.0
2008-09-10 14:41:00,0.8632,0.8638,0.8631,0.8636,124121.0
2008-09-10 14:42:00,0.8637,0.8645,0.8635,0.8645,124121.0
2008-09-10 14:43:00,0.8646,0.8647,0.8636,0.8638,124121.0
2008-09-10 14:44:00,0.864,0.8647,0.8639,0.8643,124121.0
2008-09-10 14:45:00,0.8644,0.8646,0.8642,0.8646,124121.0
2008-09-10 14:46:00,0.8645,0.8647,0.8643,0.8646,124121.0
2008-09-10 14:47:00,0.8645,0.8647,0.8641,0.8641,124121.0
2008-09-10 14:48:00,0.864,0.8649,0.864,0.8647,124121.0
2008-09-10 14:49:00,0.8646,0.8652,0.8646,0.865,124121.0
2008-09-10 14:50:00,0.8651,0.8654,0.865,0.8652,124121.0
2008-09-10 14:51:00,0.8651,0.8653,0.8649,0.865,124121.0
2008-09-10 14:52:00,0.8649,0.8651,0.8646,0.8647,124121.0
2008-09-10 14:53:00,0.8648,0.865,0.8645,0.8648,124121.0
2008-09-10 14:54:00,0.8649,0.8651,0.8647,0.8649,124121.0
2008-09-10 14:55:00,0.8648,0.8648,0.8645,0.8648,124121.0
2008-09-10 14:56:00,0.8647,0.8654,0.8646,0.8651,124121.0
2008-09-10 14:57:00,0.8652,0.8653,0.8645,0.8645,124121.0
2008-09-10 14:58:00,0.8644,0.8646,0.864,0.864,124121.0
2008-09-10 14:59:00,0.8641,0.8646,0.8638,0.8645,124121.0
2008-09-10 15:00:00,0.8644,0.8648,0.8644,0.8645,124121.0
2008-09-10 15:01:00,0.8644,0.8652,0.8644,0.8646,124121.0
2008-09-10 15:02:00,0.8645,0.8648,0.8645,0.8648,124121.0
2008-09-10 15:03:00,0.8647,0.8651,0.8646,0.8648,124121.0
2008-09-10 15:04:00,0.8649,0.8653,0.8647,0.8648,124121.0
2008-09-10 15:05:00,0.8647,0.8647,0.8645,0.8645,124121.0
2008-09-10 15:06:00,0.8646,0.865,0.8646,0.8648,124121.0
2008-09-10 15:07:00,0.8647,0.866,0.8647,0.8653,124121.0
2008-09-10 15:08:00,0.8654,0.8666,0.8647,0.8658,124121.0
2008-09-10 15:09:00,0.8659,0.8665,0.8656,0.8658,124121.0
2008-09-10 15:10:00,0.8657,0.8662,0.8655,0.8661,124121.0
2008-09-10 15:11:00,0.8662,0.8675,0.866,0.8671,124121.0
2008-09-10 15:12:00,0.8672,0.8677,0.8669,0.867,124121.0
2008-09-10 15:13:00,0.8671,0.8671,0.8661,0.8661,124121.0
2008-09-10 15:14:00,0.866,0.8661,0.8655,0.8656,124121.0
2008-09-10 15:15:00,0.8657,0.8657,0.8652,0.8656,124121.0
2008-09-10 15:16:00,0.8655,0.8658,0.8652,0.8655,124121.0
2008-09-10 15:17:00,0.8656,0.8656,0.8653,0.8655,124121.0
2008-09-10 15:18:00,0.8656,0.8659,0.8655,0.8658,124121.0
2008-09-10 15:19:00,0.8659,0.866,0.8657,0.866,124121.0
2008-09-10 15:20:00,0.8659,0.8668,0.8657,0.8665,124121.0
2008-09-10 15:21:00,0.8666,0.867,0.8665,0.8666,124121.0
2008-09-10 15:22:00,0.8667,0.867,0.8661,0.8662,124121.0
2008-09-10 15:23:00,0.8661,0.8667,0.8657,0.8657,124121.0
2008-09-10 15:24:00,0.8658,0.8659,0.865,0.8651,124121.0
2008-09-10 15:25:00,0.865,0.8654,0.8649,0.865,124121.0
2008-09-10 15:26:00,0.8651,0.8655,0.8645,0.8648,124121.0
2008-09-10 15:27:00,0.8649,0.8655,0.8648,0.8655,124121.0
2008-09-10 15:28:00,0.8654,0.8658,0.8653,0.8658,124121.0
2008-09-10 15:29:00,0.8657,0.8662,0.8656,0.8661,124121.0
2008-09-10 15:30:00,0.866,0.8661,0.8656,0.8656,124121.0
2008-09-10 15:31:00,0.8655,0.8656,0.8648,0.8651,124121.0
2008-09-10 15:32:00,0.8652,0.8653,0.8644,0.8649,124121.0
2008-09-10 15:33:00,0.8648,0.865,0.8647,0.8648,124121.0
2008-09-10 15:34:00,0.8649,0.865,0.8642,0.8645,124121.0
2008-09-10 15:35:00,0.8644,0.8645,0.8641,0.8641,124121.0
2008-09-10 15:36:00,0.864,0.8641,0.8638,0.8641,124121.0
2008-09-10 15:37:00,0.8642,0.865,0.8642,0.8648,124121.0
2008-09-10 15:38:00,0.8647,0.8648,0.8641,0.8641,124121.0
2008-09-10 15:39:00,0.864,0.8643,0.864,0.8641,124121.0
2008-09-10 15:40:00,0.8642,0.8642,0.8636,0.8637,124121.0
2008-09-10 15:41:00,0.8638,0.8639,0.8636,0.8636,124121.0
2008-09-10 15:42:00,0.8635,0.8636,0.8634,0.8636,124121.0
2008-09-10 15:43:00,0.8635,0.8641,0.8635,0.8638,124121.0
2008-09-10 15:44:00,0.8637,0.8644,0.8635,0.8635,124121.0
2008-09-10 15:45:00,0.8636,0.8638,0.8635,0.8635,124121.0
2008-09-10 15:46:00,0.8636,0.8637,0.8635,0.8636,124121.0
2008-09-10 15:47:00,0.8637,0.864,0.8637,0.8638,124121.0
2008-09-10 15:48:00,0.8639,0.8642,0.8639,0.8641,124121.0
2008-09-10 15:49:00,0.864,0.8642,0.8637,0.864,124121.0
2008-09-10 15:50:00,0.8639,0.8642,0.8638,0.8642,124121.0
2008-09-10 15:51:00,0.8643,0.8643,0.8637,0.8638,124121.0
2008-09-10 15:52:00,0.8639,0.8641,0.8638,0.8639,124121.0
2008-09-10 15:53:00,0.864,0.8641,0.8636,0.864,124121.0
2008-09-10 15:54:00,0.8641,0.8647,0.8641,0.8645,124121.0
2008-09-10 15:55:00,0.8644,0.8646,0.8641,0.8642,124121.0
2008-09-10 15:56:00,0.8643,0.8644,0.8638,0.8641,124121.0
2008-09-10 15:57:00,0.8642,0.8645,0.8641,0.8644,124121.0
2008-09-10 15:58:00,0.8643,0.8644,0.8642,0.8643,124121.0
2008-09-10 15:59:00,0.8644,0.8645,0.864,0.8645,124121.0
2008-09-10 16:00:00,0.8644,0.8646,0.8643,0.8646,124121.0
2008-09-10 16:01:00,0.8645,0.8645,0.8644,0.8645,124121.0
2008-09-10 16:02:00,0.8646,0.8654,0.8645,0.8651,124121.0
2008-09-10 16:03:00,0.865,0.8651,0.8648,0.8651,124121.0
2008-09-10 16:04:00,0.865,0.8654,0.865,0.8652,124121.0
2008-09-10 16:05:00,0.8651,0.8655,0.8651,0.8655,124121.0
2008-09-10 16:06:00,0.8656,0.8656,0.8653,0.8655,124121.0
2008-09-10 16:07:00,0.8656,0.8656,0.8653,0.8654,124121.0
2008-09-10 16:08:00,0.8653,0.8658,0.8651,0.8658,124121.0
2008-09-10 16:09:00,0.8657,0.8661,0.8657,0.8658,124121.0
2008-09-10 16:10:00,0.8657,0.8662,0.8657,0.8662,124121.0
2008-09-10 16:11:00,0.8661,0.8664,0.8661,0.8663,124121.0
2008-09-10 16:12:00,0.8662,0.8663,0.866,0.866,124121.0
2008-09-10 16:13:00,0.8661,0.8661,0.8656,0.8656,124121.0
2008-09-10 16:14:00,0.8657,0.8661,0.8655,0.8661,124121.0
2008-09-10 16:15:00,0.8662,0.8662,0.8658,0.866,124121.0
2008-09-10 16:16:00,0.8659,0.866,0.8656,0.8657,124121.0
2008-09-10 16:17:00,0.8656,0.8657,0.8655,0.8655,124121.0
2008-09-10 16:18:00,0.8656,0.8658,0.8655,0.8656,124121.0
2008-09-10 16:19:00,0.8657,0.8661,0.8656,0.866,124121.0
2008-09-10 16:20:00,0.8661,0.8664,0.8661,0.8662,124121.0
2008-09-10 16:21:00,0.8661,0.8662,0.8657,0.8658,124121.0
2008-09-10 16:22:00,0.8657,0.8658,0.8655,0.8658,124121.0
2008-09-10 16:23:00,0.8659,0.8659,0.8654,0.8655,124121.0
2008-09-10 16:24:00,0.8654,0.8657,0.8653,0.8656,124121.0
2008-09-10 16:25:00,0.8657,0.8659,0.8656,0.8658,124121.0
2008-09-10 16:26:00,0.8657,0.8657,0.8651,0.8651,124121.0
2008-09-10 16:27:00,0.865,0.8651,0.8648,0.8651,124121.0
2008-09-10 16:28:00,0.865,0.8653,0.865,0.8653,124121.0
2008-09-10 16:29:00,0.8652,0.8655,0.8652,0.8654,124121.0
2008-09-10 16:30:00,0.8655,0.8657,0.8655,0.8655,124121.0
2008-09-10 16:31:00,0.8654,0.8655,0.8654,0.8655,124121.0
2008-09-10 16:32:00,0.8654,0.8655,0.8653,0.8653,124121.0
2008-09-10 16:33:00,0.8654,0.8654,0.8648,0.865,124121.0
2008-09-10 16:34:00,0.8651,0.8656,0.8651,0.8655,124121.0
2008-09-10 16:35:00,0.8657,0.8657,0.865,0.865,124121.0
2008-09-10 16:36:00,0.8649,0.8656,0.8648,0.8649,124121.0
2008-09-10 16:37:00,0.865,0.8655,0.8646,0.8651,124121.0
2008-09-10 16:38:00,0.865,0.865,0.8643,0.8646,124121.0
2008-09-10 16:39:00,0.8645,0.865,0.8643,0.8646,124121.0
2008-09-10 16:40:00,0.8645,0.865,0.8643,0.8649,124121.0
2008-09-10 16:41:00,0.865,0.8653,0.8646,0.8652,124121.0
2008-09-10 16:42:00,0.8651,0.8654,0.865,0.8651,124121.0
2008-09-10 16:43:00,0.8652,0.8658,0.865,0.8658,124121.0
2008-09-10 16:44:00,0.8657,0.8659,0.8652,0.8653,124121.0
2008-09-10 16:45:00,0.8654,0.8654,0.8645,0.8645,124121.0
2008-09-10 16:46:00,0.8646,0.865,0.8643,0.8644,124121.0
2008-09-10 16:47:00,0.8643,0.8643,0.8637,0.8638,124121.0
2008-09-10 16:48:00,0.8637,0.864,0.8634,0.8637,124121.0
2008-09-10 16:49:00,0.8638,0.8642,0.8635,0.8635,124121.0
2008-09-10 16:50:00,0.8634,0.8635,0.8627,0.863,124121.0
2008-09-10 16:51:00,0.8629,0.8631,0.8623,0.8624,124121.0
2008-09-10 16:52:00,0.8623,0.8624,0.862,0.862,124121.0
2008-09-10 16:53:00,0.8619,0.862,0.8613,0.8618,124121.0
2008-09-10 16:54:00,0.8617,0.8625,0.8617,0.8619,124121.0
2008-09-10 16:55:00,0.8618,0.8618,0.8593,0.8607,124121.0
2008-09-10 16:56:00,0.8608,0.8614,0.8606,0.8613,124121.0
2008-09-10 16:57:00,0.8614,0.8616,0.8611,0.8614,124121.0
2008-09-10 16:58:00,0.8613,0.8613,0.8606,0.8608,124121.0
2008-09-10 16:59:00,0.8609,0.8617,0.8608,0.8614,124121.0
2008-09-10 17:00:00,0.8613,0.8619,0.8611,0.8618,124121.0
2008-09-10 17:01:00,0.8619,0.862,0.8616,0.8618,124121.0
2008-09-10 17:02:00,0.8617,0.8622,0.8617,0.8621,124121.0
2008-09-10 17:03:00,0.8622,0.8623,0.8619,0.8622,124121.0
2008-09-10 17:04:00,0.8621,0.8624,0.8621,0.8622,124121.0
2008-09-10 17:05:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-10 17:06:00,0.8624,0.8628,0.8623,0.8628,124121.0
2008-09-10 17:07:00,0.8629,0.8631,0.8626,0.8628,124121.0
2008-09-10 17:08:00,0.8629,0.8633,0.8628,0.8633,124121.0
2008-09-10 17:09:00,0.8632,0.8635,0.863,0.863,124121.0
2008-09-10 17:10:00,0.8631,0.8632,0.8627,0.8627,124121.0
2008-09-10 17:11:00,0.8628,0.863,0.8624,0.8624,124121.0
2008-09-10 17:12:00,0.8625,0.8627,0.8624,0.8625,124121.0
2008-09-10 17:13:00,0.8624,0.8624,0.8618,0.8624,124121.0
2008-09-10 17:14:00,0.8623,0.8627,0.8623,0.8625,124121.0
2008-09-10 17:15:00,0.8626,0.8627,0.8624,0.8624,124121.0
2008-09-10 17:16:00,0.8625,0.8635,0.8624,0.8633,124121.0
2008-09-10 17:17:00,0.8632,0.8638,0.8631,0.8635,124121.0
2008-09-10 17:18:00,0.8636,0.8641,0.8634,0.8636,124121.0
2008-09-10 17:19:00,0.8637,0.8637,0.8632,0.8632,124121.0
2008-09-10 17:20:00,0.8631,0.8637,0.863,0.8635,124121.0
2008-09-10 17:21:00,0.8636,0.8639,0.8632,0.8635,124121.0
2008-09-10 17:22:00,0.8634,0.8637,0.8633,0.8636,124121.0
2008-09-10 17:23:00,0.8635,0.8637,0.862,0.863,124121.0
2008-09-10 17:24:00,0.8629,0.8636,0.8628,0.8635,124121.0
2008-09-10 17:25:00,0.8636,0.864,0.8632,0.8639,124121.0
2008-09-10 17:26:00,0.864,0.864,0.8631,0.8634,124121.0
2008-09-10 17:27:00,0.8635,0.8637,0.8632,0.8633,124121.0
2008-09-10 17:28:00,0.8632,0.8635,0.8628,0.863,124121.0
2008-09-10 17:29:00,0.8631,0.8631,0.8626,0.8628,124121.0
2008-09-10 17:30:00,0.8627,0.8632,0.8625,0.8631,124121.0
2008-09-10 17:31:00,0.863,0.8634,0.8628,0.8632,124121.0
2008-09-10 17:32:00,0.8633,0.8638,0.8633,0.8634,124121.0
2008-09-10 17:33:00,0.8635,0.8636,0.8632,0.8633,124121.0
2008-09-10 17:34:00,0.8632,0.8635,0.8629,0.8635,124121.0
2008-09-10 17:35:00,0.8634,0.8634,0.8628,0.8631,124121.0
2008-09-10 17:36:00,0.8632,0.8636,0.8631,0.8634,124121.0
2008-09-10 17:37:00,0.8635,0.8638,0.8634,0.8638,124121.0
2008-09-10 17:38:00,0.8639,0.8645,0.8636,0.8645,124121.0
2008-09-10 17:39:00,0.8646,0.8648,0.8642,0.8646,124121.0
2008-09-10 17:40:00,0.8647,0.8649,0.8645,0.8645,124121.0
2008-09-10 17:41:00,0.8646,0.8651,0.8645,0.8649,124121.0
2008-09-10 17:42:00,0.865,0.8655,0.8647,0.8652,124121.0
2008-09-10 17:43:00,0.8653,0.8657,0.8653,0.8656,124121.0
2008-09-10 17:44:00,0.8655,0.8655,0.8652,0.8655,124121.0
2008-09-10 17:45:00,0.8654,0.8657,0.8654,0.8655,124121.0
2008-09-10 17:46:00,0.8654,0.8654,0.8651,0.8653,124121.0
2008-09-10 17:47:00,0.8652,0.8652,0.8647,0.8651,124121.0
2008-09-10 17:48:00,0.865,0.8651,0.8645,0.8645,124121.0
2008-09-10 17:49:00,0.8646,0.8649,0.8641,0.8641,124121.0
2008-09-10 17:50:00,0.8642,0.8645,0.8638,0.8645,124121.0
2008-09-10 17:51:00,0.8644,0.8646,0.864,0.8643,124121.0
2008-09-10 17:52:00,0.8644,0.8645,0.8637,0.8638,124121.0
2008-09-10 17:53:00,0.8639,0.8642,0.8638,0.8638,124121.0
2008-09-10 17:54:00,0.8639,0.8639,0.8632,0.8634,124121.0
2008-09-10 17:55:00,0.8635,0.8636,0.863,0.8635,124121.0
2008-09-10 17:56:00,0.8636,0.8639,0.863,0.8633,124121.0
2008-09-10 17:57:00,0.8632,0.8633,0.8628,0.863,124121.0
2008-09-10 17:58:00,0.8629,0.8629,0.8624,0.8627,124121.0
2008-09-10 17:59:00,0.8626,0.8627,0.8621,0.8622,124121.0
2008-09-10 18:00:00,0.8623,0.8628,0.8621,0.8627,124121.0
2008-09-10 18:01:00,0.8628,0.8629,0.8623,0.8623,124121.0
2008-09-10 18:02:00,0.8624,0.8625,0.8621,0.8625,124121.0
2008-09-10 18:03:00,0.8624,0.8627,0.8623,0.8627,124121.0
2008-09-10 18:04:00,0.8626,0.8629,0.8625,0.8626,124121.0
2008-09-10 18:05:00,0.8627,0.863,0.8626,0.863,124121.0
2008-09-10 18:06:00,0.8629,0.8635,0.8629,0.8635,124121.0
2008-09-10 18:07:00,0.8636,0.8637,0.8634,0.8635,124121.0
2008-09-10 18:08:00,0.8636,0.8636,0.8633,0.8635,124121.0
2008-09-10 18:09:00,0.8637,0.8638,0.8635,0.8635,124121.0
2008-09-10 18:10:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-10 18:11:00,0.8636,0.8636,0.8633,0.8634,124121.0
2008-09-10 18:12:00,0.8633,0.8636,0.8632,0.8632,124121.0
2008-09-10 18:13:00,0.8633,0.8638,0.8633,0.8637,124121.0
2008-09-10 18:14:00,0.8638,0.8643,0.8638,0.8643,124121.0
2008-09-10 18:15:00,0.8642,0.8643,0.8641,0.8642,124121.0
2008-09-10 18:16:00,0.8641,0.8645,0.8641,0.8644,124121.0
2008-09-10 18:17:00,0.8643,0.8645,0.8643,0.8645,124121.0
2008-09-10 18:18:00,0.8644,0.8649,0.8643,0.8647,124121.0
2008-09-10 18:19:00,0.8648,0.8652,0.8647,0.8647,124121.0
2008-09-10 18:20:00,0.8646,0.8648,0.8644,0.8648,124121.0
2008-09-10 18:21:00,0.8647,0.8648,0.8646,0.8647,124121.0
2008-09-10 18:22:00,0.8646,0.8648,0.8643,0.8646,124121.0
2008-09-10 18:23:00,0.8645,0.8647,0.8645,0.8645,124121.0
2008-09-10 18:24:00,0.8644,0.8647,0.8644,0.8645,124121.0
2008-09-10 18:25:00,0.8646,0.8646,0.8644,0.8646,124121.0
2008-09-10 18:26:00,0.8647,0.8652,0.8647,0.865,124121.0
2008-09-10 18:27:00,0.8649,0.865,0.8643,0.8643,124121.0
2008-09-10 18:28:00,0.8642,0.8643,0.864,0.8641,124121.0
2008-09-10 18:29:00,0.864,0.8641,0.8638,0.8641,124121.0
2008-09-10 18:30:00,0.8642,0.8642,0.8636,0.8638,124121.0
2008-09-10 18:31:00,0.8637,0.8639,0.8636,0.8639,124121.0
2008-09-10 18:32:00,0.864,0.8646,0.864,0.8644,124121.0
2008-09-10 18:33:00,0.8643,0.8644,0.8641,0.8641,124121.0
2008-09-10 18:34:00,0.8642,0.8643,0.8641,0.8642,124121.0
2008-09-10 18:35:00,0.8641,0.8644,0.8641,0.8642,124121.0
2008-09-10 18:36:00,0.8641,0.8643,0.8641,0.8643,124121.0
2008-09-10 18:37:00,0.8642,0.8644,0.8641,0.8644,124121.0
2008-09-10 18:38:00,0.8645,0.8646,0.8644,0.8645,124121.0
2008-09-10 18:39:00,0.8647,0.8647,0.8646,0.8646,124121.0
2008-09-10 18:40:00,0.8647,0.8649,0.8647,0.8649,124121.0
2008-09-10 18:41:00,0.865,0.8653,0.8647,0.865,124121.0
2008-09-10 18:42:00,0.8651,0.8652,0.8647,0.8648,124121.0
2008-09-10 18:43:00,0.8647,0.8648,0.8645,0.8646,124121.0
2008-09-10 18:44:00,0.8647,0.8647,0.8646,0.8647,124121.0
2008-09-10 18:45:00,0.8648,0.865,0.8646,0.865,124121.0
2008-09-10 18:46:00,0.8649,0.865,0.8648,0.8648,124121.0
2008-09-10 18:47:00,0.8649,0.8649,0.8646,0.8646,124121.0
2008-09-10 18:49:00,0.8645,0.8646,0.8644,0.8645,124121.0
2008-09-10 18:50:00,0.8644,0.8645,0.8641,0.8643,124121.0
2008-09-10 18:51:00,0.8644,0.8648,0.8641,0.8641,124121.0
2008-09-10 18:52:00,0.864,0.8644,0.864,0.8643,124121.0
2008-09-10 18:53:00,0.8642,0.8642,0.864,0.8641,124121.0
2008-09-10 18:54:00,0.8642,0.8643,0.864,0.8642,124121.0
2008-09-10 18:55:00,0.8643,0.8647,0.864,0.864,124121.0
2008-09-10 18:56:00,0.8641,0.8641,0.8638,0.864,124121.0
2008-09-10 18:57:00,0.8641,0.8646,0.8641,0.8645,124121.0
2008-09-10 18:58:00,0.8646,0.8646,0.8644,0.8645,124121.0
2008-09-10 18:59:00,0.8644,0.8646,0.8639,0.8639,124121.0
2008-09-10 19:00:00,0.8638,0.8639,0.8635,0.8638,124121.0
2008-09-10 19:01:00,0.8639,0.864,0.8638,0.8638,124121.0
2008-09-10 19:02:00,0.8637,0.8644,0.8636,0.8644,124121.0
2008-09-10 19:03:00,0.8643,0.8647,0.8641,0.8645,124121.0
2008-09-10 19:04:00,0.8644,0.8645,0.8638,0.8638,124121.0
2008-09-10 19:05:00,0.8639,0.8639,0.8636,0.8637,124121.0
2008-09-10 19:06:00,0.8638,0.8638,0.8635,0.8635,124121.0
2008-09-10 19:07:00,0.8634,0.8635,0.8633,0.8634,124121.0
2008-09-10 19:08:00,0.8633,0.8634,0.8631,0.8632,124121.0
2008-09-10 19:09:00,0.8633,0.8633,0.8629,0.863,124121.0
2008-09-10 19:10:00,0.8629,0.863,0.8627,0.863,124121.0
2008-09-10 19:11:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-10 19:12:00,0.8629,0.8629,0.8624,0.8624,124121.0
2008-09-10 19:13:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-10 19:14:00,0.8627,0.8627,0.8625,0.8625,124121.0
2008-09-10 19:15:00,0.8624,0.8625,0.8622,0.8623,124121.0
2008-09-10 19:16:00,0.8622,0.8623,0.8618,0.8618,124121.0
2008-09-10 19:17:00,0.8619,0.8624,0.8619,0.8621,124121.0
2008-09-10 19:18:00,0.862,0.8622,0.862,0.8622,124121.0
2008-09-10 19:19:00,0.8623,0.8623,0.8623,0.8623,124121.0
2008-09-10 19:20:00,0.8622,0.8623,0.862,0.862,124121.0
2008-09-10 19:21:00,0.8621,0.8621,0.8619,0.8619,124121.0
2008-09-10 19:22:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-10 19:23:00,0.8619,0.862,0.8618,0.8618,124121.0
2008-09-10 19:24:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-10 19:25:00,0.8619,0.8621,0.8618,0.8621,124121.0
2008-09-10 19:26:00,0.862,0.862,0.8618,0.8619,124121.0
2008-09-10 19:27:00,0.8618,0.862,0.8616,0.8618,124121.0
2008-09-10 19:28:00,0.8619,0.8619,0.8615,0.8616,124121.0
2008-09-10 19:29:00,0.8617,0.8617,0.8616,0.8617,124121.0
2008-09-10 19:30:00,0.8618,0.8625,0.8615,0.8624,124121.0
2008-09-10 19:31:00,0.8625,0.8626,0.8623,0.8624,124121.0
2008-09-10 19:32:00,0.8625,0.8625,0.8623,0.8624,124121.0
2008-09-10 19:33:00,0.8625,0.8626,0.8623,0.8623,124121.0
2008-09-10 19:34:00,0.8622,0.8626,0.8622,0.8624,124121.0
2008-09-10 19:35:00,0.8625,0.8627,0.8625,0.8625,124121.0
2008-09-10 19:36:00,0.8626,0.8626,0.8624,0.8624,124121.0
2008-09-10 19:37:00,0.8625,0.8625,0.8621,0.8621,124121.0
2008-09-10 19:38:00,0.862,0.8624,0.8617,0.862,124121.0
2008-09-10 19:39:00,0.8619,0.862,0.8614,0.8614,124121.0
2008-09-10 19:40:00,0.8615,0.8615,0.8614,0.8614,124121.0
2008-09-10 19:41:00,0.8615,0.8615,0.8613,0.8614,124121.0
2008-09-10 19:42:00,0.8615,0.8618,0.8613,0.8613,124121.0
2008-09-10 19:43:00,0.8614,0.8614,0.8612,0.8613,124121.0
2008-09-10 19:44:00,0.8612,0.8616,0.8612,0.8614,124121.0
2008-09-10 19:45:00,0.8613,0.8615,0.8608,0.8609,124121.0
2008-09-10 19:46:00,0.861,0.8611,0.8606,0.861,124121.0
2008-09-10 19:47:00,0.8611,0.8613,0.8606,0.8607,124121.0
2008-09-10 19:48:00,0.8606,0.8606,0.8602,0.8603,124121.0
2008-09-10 19:49:00,0.8602,0.8602,0.8594,0.8595,124121.0
2008-09-10 19:50:00,0.8596,0.8596,0.8591,0.8596,124121.0
2008-09-10 19:51:00,0.8595,0.8602,0.8595,0.8601,124121.0
2008-09-10 19:52:00,0.86,0.8604,0.8596,0.8602,124121.0
2008-09-10 19:53:00,0.8601,0.8605,0.86,0.8604,124121.0
2008-09-10 19:54:00,0.8605,0.8608,0.8605,0.8606,124121.0
2008-09-10 19:55:00,0.8607,0.8608,0.8606,0.8606,124121.0
2008-09-10 19:56:00,0.8605,0.8606,0.8604,0.8604,124121.0
2008-09-10 19:57:00,0.8605,0.8607,0.8604,0.8606,124121.0
2008-09-10 19:58:00,0.8607,0.861,0.8604,0.8604,124121.0
2008-09-10 19:59:00,0.8605,0.8608,0.8605,0.8605,124121.0
2008-09-10 20:00:00,0.8606,0.8607,0.8605,0.8607,124121.0
2008-09-10 20:01:00,0.8608,0.8608,0.8602,0.8602,124121.0
2008-09-10 20:02:00,0.8603,0.8604,0.8596,0.8597,124121.0
2008-09-10 20:03:00,0.8596,0.8597,0.8592,0.8594,124121.0
2008-09-10 20:04:00,0.8593,0.8594,0.8591,0.8593,124121.0
2008-09-10 20:05:00,0.8594,0.8599,0.8592,0.8594,124121.0
2008-09-10 20:06:00,0.8593,0.8594,0.8592,0.8592,124121.0
2008-09-10 20:07:00,0.8593,0.8594,0.859,0.859,124121.0
2008-09-10 20:08:00,0.8589,0.859,0.8587,0.8588,124121.0
2008-09-10 20:09:00,0.8589,0.8589,0.8586,0.8587,124121.0
2008-09-10 20:10:00,0.8588,0.859,0.8587,0.859,124121.0
2008-09-10 20:11:00,0.8589,0.8592,0.8585,0.8588,124121.0
2008-09-10 20:12:00,0.8587,0.8587,0.8584,0.8586,124121.0
2008-09-10 20:13:00,0.8587,0.859,0.8585,0.8588,124121.0
2008-09-10 20:14:00,0.8587,0.8589,0.8584,0.8584,124121.0
2008-09-10 20:15:00,0.8585,0.8589,0.8584,0.8588,124121.0
2008-09-10 20:16:00,0.8587,0.8591,0.8587,0.8591,124121.0
2008-09-10 20:17:00,0.8592,0.8592,0.8583,0.8591,124121.0
2008-09-10 20:18:00,0.859,0.8592,0.8587,0.8587,124121.0
2008-09-10 20:19:00,0.8588,0.8593,0.8588,0.8593,124121.0
2008-09-10 20:20:00,0.8592,0.8595,0.8591,0.8594,124121.0
2008-09-10 20:21:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-10 20:22:00,0.8595,0.86,0.8594,0.8596,124121.0
2008-09-10 20:23:00,0.8597,0.8599,0.8596,0.8599,124121.0
2008-09-10 20:24:00,0.8598,0.86,0.8597,0.8598,124121.0
2008-09-10 20:25:00,0.8597,0.8598,0.8592,0.8593,124121.0
2008-09-10 20:26:00,0.8594,0.8594,0.8587,0.8591,124121.0
2008-09-10 20:27:00,0.859,0.8592,0.8588,0.859,124121.0
2008-09-10 20:28:00,0.8589,0.8593,0.8588,0.859,124121.0
2008-09-10 20:29:00,0.8591,0.8591,0.8588,0.859,124121.0
2008-09-10 20:30:00,0.8591,0.8593,0.8588,0.8589,124121.0
2008-09-10 20:31:00,0.859,0.8596,0.8588,0.8595,124121.0
2008-09-10 20:32:00,0.8594,0.8597,0.8592,0.8596,124121.0
2008-09-10 20:33:00,0.8595,0.8597,0.8594,0.8594,124121.0
2008-09-10 20:34:00,0.8595,0.8597,0.8594,0.8594,124121.0
2008-09-10 20:35:00,0.8595,0.8597,0.8593,0.8594,124121.0
2008-09-10 20:36:00,0.8595,0.8598,0.8593,0.8597,124121.0
2008-09-10 20:37:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-10 20:38:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-10 20:39:00,0.8593,0.8596,0.8591,0.8592,124121.0
2008-09-10 20:40:00,0.8591,0.8593,0.859,0.859,124121.0
2008-09-10 20:41:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-10 20:42:00,0.859,0.8594,0.859,0.8592,124121.0
2008-09-10 20:43:00,0.8591,0.8593,0.859,0.8591,124121.0
2008-09-10 20:44:00,0.859,0.8593,0.859,0.859,124121.0
2008-09-10 20:45:00,0.8589,0.8591,0.8587,0.8588,124121.0
2008-09-10 20:46:00,0.8587,0.8589,0.8586,0.8589,124121.0
2008-09-10 20:47:00,0.8588,0.859,0.8588,0.8589,124121.0
2008-09-10 20:48:00,0.859,0.8591,0.8589,0.859,124121.0
2008-09-10 20:49:00,0.8589,0.8592,0.8589,0.8591,124121.0
2008-09-10 20:50:00,0.859,0.8591,0.859,0.8591,124121.0
2008-09-10 20:51:00,0.859,0.8591,0.8585,0.8586,124121.0
2008-09-10 20:52:00,0.8587,0.8588,0.8584,0.8585,124121.0
2008-09-10 20:53:00,0.8586,0.8587,0.8586,0.8586,124121.0
2008-09-10 20:54:00,0.8585,0.8586,0.8585,0.8586,124121.0
2008-09-10 20:55:00,0.8587,0.8588,0.8586,0.8588,124121.0
2008-09-10 20:56:00,0.8587,0.8587,0.8581,0.8582,124121.0
2008-09-10 20:57:00,0.8581,0.8581,0.8578,0.858,124121.0
2008-09-10 20:58:00,0.8579,0.8583,0.8579,0.8583,124121.0
2008-09-10 20:59:00,0.8582,0.8587,0.8581,0.8586,124121.0
2008-09-10 21:00:00,0.8585,0.8587,0.8584,0.8587,124121.0
2008-09-10 21:01:00,0.8588,0.8589,0.8587,0.8588,124121.0
2008-09-10 21:02:00,0.8587,0.8589,0.8586,0.8587,124121.0
2008-09-10 21:03:00,0.8588,0.8591,0.8588,0.8591,124121.0
2008-09-10 21:04:00,0.8592,0.8594,0.8592,0.8593,124121.0
2008-09-10 21:05:00,0.8594,0.86,0.8594,0.86,124121.0
2008-09-10 21:06:00,0.8599,0.8601,0.8597,0.8601,124121.0
2008-09-10 21:07:00,0.8602,0.8606,0.8601,0.8604,124121.0
2008-09-10 21:08:00,0.8603,0.8603,0.8603,0.8603,124121.0
2008-09-10 21:09:00,0.8602,0.8603,0.8602,0.8603,124121.0
2008-09-10 21:10:00,0.8602,0.8602,0.8601,0.8602,124121.0
2008-09-10 21:11:00,0.8603,0.8605,0.8603,0.8604,124121.0
2008-09-10 21:12:00,0.8605,0.8605,0.8602,0.8602,124121.0
2008-09-10 21:13:00,0.8603,0.8604,0.8602,0.8604,124121.0
2008-09-10 21:14:00,0.8603,0.8603,0.8598,0.8601,124121.0
2008-09-10 21:15:00,0.8602,0.8602,0.8601,0.8601,124121.0
2008-09-10 21:16:00,0.86,0.8601,0.8598,0.8599,124121.0
2008-09-10 21:17:00,0.86,0.86,0.8595,0.8595,124121.0
2008-09-10 21:18:00,0.8594,0.8594,0.8591,0.8594,124121.0
2008-09-10 21:19:00,0.8593,0.8595,0.8591,0.8592,124121.0
2008-09-10 21:20:00,0.8593,0.8594,0.8589,0.8589,124121.0
2008-09-10 21:21:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-10 21:22:00,0.8587,0.8588,0.8586,0.8588,124121.0
2008-09-10 21:23:00,0.8587,0.8589,0.8587,0.8588,124121.0
2008-09-10 21:24:00,0.8589,0.8589,0.8588,0.8588,124121.0
2008-09-10 21:25:00,0.8589,0.859,0.8588,0.8588,124121.0
2008-09-10 21:26:00,0.8589,0.8591,0.8589,0.8591,124121.0
2008-09-10 21:27:00,0.8592,0.8593,0.8591,0.8591,124121.0
2008-09-10 21:28:00,0.8592,0.8592,0.8592,0.8592,124121.0
2008-09-10 21:29:00,0.8591,0.8592,0.859,0.859,124121.0
2008-09-10 21:30:00,0.8591,0.8592,0.8591,0.8592,124121.0
2008-09-10 21:31:00,0.8593,0.8595,0.8592,0.8594,124121.0
2008-09-10 21:32:00,0.8595,0.8598,0.8593,0.8594,124121.0
2008-09-10 21:33:00,0.8595,0.8596,0.8594,0.8596,124121.0
2008-09-10 21:34:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-10 21:35:00,0.8595,0.8595,0.8594,0.8594,124121.0
2008-09-10 21:36:00,0.8593,0.8593,0.8591,0.8593,124121.0
2008-09-10 21:37:00,0.8594,0.8597,0.8593,0.8595,124121.0
2008-09-10 21:38:00,0.8596,0.8599,0.8596,0.8597,124121.0
2008-09-10 21:39:00,0.8596,0.8596,0.8595,0.8596,124121.0
2008-09-10 21:40:00,0.8597,0.8597,0.8594,0.8596,124121.0
2008-09-10 21:41:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-10 21:42:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-10 21:43:00,0.8596,0.8596,0.8595,0.8595,124121.0
2008-09-10 21:44:00,0.8596,0.8596,0.8594,0.8596,124121.0
2008-09-10 21:45:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-10 21:46:00,0.8595,0.8597,0.8595,0.8597,124121.0
2008-09-10 21:47:00,0.8598,0.8598,0.8596,0.8597,124121.0
2008-09-10 21:48:00,0.8596,0.8598,0.8596,0.8596,124121.0
2008-09-10 21:49:00,0.8597,0.8597,0.8596,0.8597,124121.0
2008-09-10 21:50:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-10 21:51:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-10 21:52:00,0.8596,0.8597,0.8595,0.8595,124121.0
2008-09-10 21:53:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-10 21:54:00,0.8596,0.8597,0.8593,0.8594,124121.0
2008-09-10 21:55:00,0.8593,0.8594,0.8592,0.8593,124121.0
2008-09-10 21:56:00,0.8592,0.8593,0.8588,0.8591,124121.0
2008-09-10 21:57:00,0.859,0.8591,0.8587,0.8588,124121.0
2008-09-10 21:58:00,0.8587,0.8587,0.8581,0.8582,124121.0
2008-09-10 21:59:00,0.8583,0.8583,0.8579,0.8579,124121.0
2008-09-10 22:00:00,0.8578,0.858,0.8578,0.8578,124121.0
2008-09-10 22:01:00,0.8577,0.8578,0.8568,0.8568,124121.0
2008-09-10 22:02:00,0.8571,0.8571,0.8566,0.8566,124121.0
2008-09-10 22:03:00,0.8567,0.8571,0.8566,0.8571,124121.0
2008-09-10 22:04:00,0.857,0.8571,0.8568,0.8569,124121.0
2008-09-10 22:05:00,0.8568,0.8571,0.8567,0.857,124121.0
2008-09-10 22:06:00,0.8569,0.857,0.8567,0.857,124121.0
2008-09-10 22:07:00,0.8569,0.8571,0.8568,0.857,124121.0
2008-09-10 22:08:00,0.8568,0.8571,0.8568,0.8569,124121.0
2008-09-10 22:09:00,0.857,0.8571,0.8566,0.857,124121.0
2008-09-10 22:10:00,0.8569,0.8572,0.8568,0.8571,124121.0
2008-09-10 22:11:00,0.8572,0.8576,0.857,0.8574,124121.0
2008-09-10 22:12:00,0.8573,0.8577,0.8573,0.8576,124121.0
2008-09-10 22:13:00,0.8577,0.858,0.8575,0.858,124121.0
2008-09-10 22:14:00,0.8582,0.8583,0.8576,0.8576,124121.0
2008-09-10 22:15:00,0.8575,0.8578,0.8575,0.8578,124121.0
2008-09-10 22:16:00,0.8575,0.858,0.8575,0.8576,124121.0
2008-09-10 22:17:00,0.8577,0.8581,0.8576,0.858,124121.0
2008-09-10 22:18:00,0.8579,0.8579,0.8579,0.8579,124121.0
2008-09-10 22:20:00,0.8583,0.8585,0.8583,0.8585,124121.0
2008-09-10 22:21:00,0.8586,0.8591,0.8582,0.8586,124121.0
2008-09-10 22:22:00,0.8584,0.8588,0.8584,0.8586,124121.0
2008-09-10 22:23:00,0.8588,0.8588,0.8581,0.8584,124121.0
2008-09-10 22:24:00,0.8583,0.8584,0.8582,0.8584,124121.0
2008-09-10 22:25:00,0.8583,0.8586,0.8583,0.8584,124121.0
2008-09-10 22:26:00,0.8583,0.8587,0.8583,0.8587,124121.0
2008-09-10 22:27:00,0.8588,0.859,0.8588,0.859,124121.0
2008-09-10 22:28:00,0.8591,0.8591,0.8589,0.8589,124121.0
2008-09-10 22:29:00,0.8588,0.8588,0.8578,0.8579,124121.0
2008-09-10 22:30:00,0.8583,0.8583,0.8575,0.8577,124121.0
2008-09-10 22:31:00,0.8576,0.8578,0.8576,0.8577,124121.0
2008-09-10 22:32:00,0.8578,0.858,0.8575,0.8577,124121.0
2008-09-10 22:33:00,0.8578,0.858,0.8576,0.858,124121.0
2008-09-10 22:34:00,0.8579,0.858,0.8576,0.8578,124121.0
2008-09-10 22:35:00,0.8577,0.8582,0.8575,0.8576,124121.0
2008-09-10 22:36:00,0.8577,0.8583,0.8577,0.8581,124121.0
2008-09-10 22:37:00,0.8582,0.8585,0.8582,0.8583,124121.0
2008-09-10 22:38:00,0.8582,0.8583,0.8579,0.8582,124121.0
2008-09-10 22:39:00,0.8581,0.8583,0.858,0.8582,124121.0
2008-09-10 22:40:00,0.8581,0.8582,0.858,0.8582,124121.0
2008-09-10 22:41:00,0.8581,0.8584,0.8581,0.8584,124121.0
2008-09-10 22:42:00,0.8582,0.8585,0.8582,0.8585,124121.0
2008-09-10 22:43:00,0.8587,0.8594,0.8583,0.8583,124121.0
2008-09-10 22:44:00,0.8586,0.8587,0.8583,0.8587,124121.0
2008-09-10 22:45:00,0.8586,0.8589,0.8586,0.8587,124121.0
2008-09-10 22:46:00,0.8586,0.8587,0.858,0.8584,124121.0
2008-09-10 22:47:00,0.8586,0.8591,0.8584,0.8589,124121.0
2008-09-10 22:48:00,0.8588,0.8592,0.8588,0.859,124121.0
2008-09-10 22:49:00,0.8591,0.8593,0.8589,0.8591,124121.0
2008-09-10 22:50:00,0.859,0.8595,0.8589,0.859,124121.0
2008-09-10 22:51:00,0.8589,0.8597,0.8589,0.8593,124121.0
2008-09-10 22:52:00,0.8596,0.8598,0.8594,0.8595,124121.0
2008-09-10 22:53:00,0.8596,0.8598,0.8595,0.8596,124121.0
2008-09-10 22:54:00,0.8595,0.8599,0.8595,0.8599,124121.0
2008-09-10 22:55:00,0.86,0.86,0.8597,0.8598,124121.0
2008-09-10 22:56:00,0.8597,0.8598,0.8593,0.8593,124121.0
2008-09-10 22:57:00,0.8592,0.8595,0.8585,0.8589,124121.0
2008-09-10 22:58:00,0.8588,0.8596,0.8585,0.8586,124121.0
2008-09-10 22:59:00,0.8585,0.8585,0.8579,0.858,124121.0
2008-09-10 23:00:00,0.8581,0.8581,0.8557,0.8559,124121.0
2008-09-10 23:01:00,0.856,0.8572,0.8558,0.856,124121.0
2008-09-10 23:02:00,0.8562,0.8569,0.8559,0.8569,124121.0
2008-09-10 23:03:00,0.8568,0.8574,0.8553,0.8553,124121.0
2008-09-10 23:04:00,0.8552,0.8558,0.8551,0.8556,124121.0
2008-09-10 23:05:00,0.8559,0.8588,0.8556,0.8587,124121.0
2008-09-10 23:06:00,0.8584,0.8588,0.8569,0.8569,124121.0
2008-09-10 23:07:00,0.8567,0.8568,0.8555,0.8558,124121.0
2008-09-10 23:08:00,0.8559,0.8564,0.8559,0.8561,124121.0
2008-09-10 23:09:00,0.8562,0.8567,0.8561,0.8561,124121.0
2008-09-10 23:10:00,0.8562,0.8563,0.8558,0.8562,124121.0
2008-09-10 23:11:00,0.8563,0.8563,0.8558,0.8559,124121.0
2008-09-10 23:12:00,0.856,0.856,0.8557,0.8559,124121.0
2008-09-10 23:13:00,0.8561,0.8566,0.8559,0.8559,124121.0
2008-09-10 23:14:00,0.856,0.8562,0.8557,0.856,124121.0
2008-09-10 23:15:00,0.8558,0.8558,0.8554,0.8556,124121.0
2008-09-10 23:16:00,0.8555,0.856,0.8548,0.8553,124121.0
2008-09-10 23:17:00,0.8552,0.8554,0.8544,0.8545,124121.0
2008-09-10 23:18:00,0.8549,0.855,0.8547,0.8549,124121.0
2008-09-10 23:19:00,0.8547,0.8551,0.8545,0.855,124121.0
2008-09-10 23:20:00,0.8551,0.8553,0.855,0.8552,124121.0
2008-09-10 23:21:00,0.8553,0.8556,0.8553,0.8555,124121.0
2008-09-10 23:22:00,0.8554,0.8557,0.8547,0.8548,124121.0
2008-09-10 23:23:00,0.8547,0.8551,0.8543,0.8545,124121.0
2008-09-10 23:24:00,0.8544,0.8544,0.8538,0.8543,124121.0
2008-09-10 23:25:00,0.8544,0.8546,0.854,0.8546,124121.0
2008-09-10 23:26:00,0.8545,0.8546,0.8543,0.8543,124121.0
2008-09-10 23:27:00,0.8544,0.8546,0.8541,0.8541,124121.0
2008-09-10 23:28:00,0.8542,0.8547,0.8537,0.8539,124121.0
2008-09-10 23:29:00,0.8538,0.8538,0.8536,0.8536,124121.0
2008-09-10 23:30:00,0.8534,0.8537,0.8526,0.8531,124121.0
2008-09-10 23:31:00,0.8532,0.8535,0.8531,0.8535,124121.0
2008-09-10 23:32:00,0.8534,0.8535,0.8534,0.8535,124121.0
2008-09-10 23:33:00,0.8534,0.8537,0.8534,0.8537,124121.0
2008-09-10 23:34:00,0.8539,0.8557,0.8538,0.8553,124121.0
2008-09-10 23:35:00,0.8552,0.8555,0.855,0.8554,124121.0
2008-09-10 23:36:00,0.8555,0.8555,0.8547,0.8547,124121.0
2008-09-10 23:37:00,0.8549,0.8549,0.8545,0.8546,124121.0
2008-09-10 23:38:00,0.8547,0.8551,0.8547,0.8549,124121.0
2008-09-10 23:39:00,0.8545,0.8554,0.8545,0.8551,124121.0
2008-09-10 23:40:00,0.8553,0.8555,0.8552,0.8552,124121.0
2008-09-10 23:41:00,0.8551,0.8551,0.8541,0.8548,124121.0
2008-09-10 23:42:00,0.8549,0.8552,0.8549,0.8552,124121.0
2008-09-10 23:43:00,0.8553,0.8556,0.8553,0.8555,124121.0
2008-09-10 23:44:00,0.8556,0.8563,0.8552,0.8552,124121.0
2008-09-10 23:45:00,0.8553,0.8557,0.8553,0.8553,124121.0
2008-09-10 23:46:00,0.8551,0.8555,0.8549,0.8551,124121.0
2008-09-10 23:47:00,0.855,0.8557,0.855,0.8555,124121.0
2008-09-10 23:48:00,0.8554,0.8557,0.8552,0.8552,124121.0
2008-09-10 23:49:00,0.8554,0.8556,0.8554,0.8555,124121.0
2008-09-10 23:50:00,0.8554,0.8556,0.8552,0.8553,124121.0
2008-09-10 23:51:00,0.8552,0.8554,0.855,0.8552,124121.0
2008-09-10 23:52:00,0.855,0.8552,0.855,0.8552,124121.0
2008-09-10 23:53:00,0.8551,0.8552,0.855,0.8552,124121.0
2008-09-10 23:54:00,0.8551,0.8551,0.8548,0.8548,124121.0
2008-09-10 23:55:00,0.8546,0.8546,0.8539,0.8541,124121.0
2008-09-10 23:56:00,0.854,0.8546,0.854,0.8543,124121.0
2008-09-10 23:57:00,0.8544,0.8545,0.8543,0.8545,124121.0
2008-09-10 23:58:00,0.8546,0.8548,0.8544,0.8548,124121.0
2008-09-10 23:59:00,0.8549,0.855,0.8548,0.8549,124121.0
2008-09-11 00:00:00,0.8553,0.8553,0.8549,0.8551,124121.0
2008-09-11 00:01:00,0.8554,0.856,0.8554,0.856,124121.0
2008-09-11 00:02:00,0.8562,0.857,0.856,0.8567,124121.0
2008-09-11 00:03:00,0.8566,0.857,0.8566,0.8569,124121.0
2008-09-11 00:04:00,0.857,0.857,0.856,0.8562,124121.0
2008-09-11 00:05:00,0.8558,0.8558,0.855,0.8556,124121.0
2008-09-11 00:06:00,0.8554,0.8563,0.8552,0.856,124121.0
2008-09-11 00:07:00,0.8559,0.8564,0.8558,0.8564,124121.0
2008-09-11 00:08:00,0.8565,0.8565,0.8563,0.8565,124121.0
2008-09-11 00:09:00,0.8567,0.8567,0.8565,0.8565,124121.0
2008-09-11 00:10:00,0.8564,0.8565,0.8557,0.8557,124121.0
2008-09-11 00:11:00,0.8558,0.8559,0.8558,0.8559,124121.0
2008-09-11 00:13:00,0.8562,0.8563,0.856,0.8561,124121.0
2008-09-11 00:14:00,0.856,0.8566,0.856,0.8566,124121.0
2008-09-11 00:15:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-11 00:16:00,0.8568,0.857,0.8566,0.857,124121.0
2008-09-11 00:17:00,0.8572,0.8572,0.8565,0.8566,124121.0
2008-09-11 00:18:00,0.8565,0.8565,0.856,0.8564,124121.0
2008-09-11 00:19:00,0.8562,0.8565,0.856,0.8563,124121.0
2008-09-11 00:20:00,0.8562,0.8564,0.8562,0.8564,124121.0
2008-09-11 00:21:00,0.8562,0.8564,0.856,0.856,124121.0
2008-09-11 00:22:00,0.8559,0.856,0.8556,0.8559,124121.0
2008-09-11 00:23:00,0.8558,0.8561,0.8558,0.8561,124121.0
2008-09-11 00:24:00,0.856,0.8561,0.8555,0.8561,124121.0
2008-09-11 00:25:00,0.8559,0.8562,0.8559,0.8559,124121.0
2008-09-11 00:26:00,0.8558,0.8558,0.8558,0.8558,124121.0
2008-09-11 00:27:00,0.8557,0.8557,0.8556,0.8557,124121.0
2008-09-11 00:28:00,0.8556,0.8561,0.8556,0.8558,124121.0
2008-09-11 00:29:00,0.856,0.856,0.8556,0.8556,124121.0
2008-09-11 00:30:00,0.8558,0.856,0.8556,0.8559,124121.0
2008-09-11 00:31:00,0.856,0.8563,0.856,0.8563,124121.0
2008-09-11 00:32:00,0.8567,0.8567,0.8562,0.8562,124121.0
2008-09-11 00:33:00,0.8563,0.8566,0.856,0.856,124121.0
2008-09-11 00:34:00,0.8559,0.8561,0.8559,0.8561,124121.0
2008-09-11 00:35:00,0.856,0.8562,0.8558,0.8559,124121.0
2008-09-11 00:36:00,0.856,0.8562,0.856,0.8562,124121.0
2008-09-11 00:37:00,0.8563,0.8564,0.8561,0.8561,124121.0
2008-09-11 00:38:00,0.856,0.856,0.8555,0.856,124121.0
2008-09-11 00:39:00,0.8559,0.856,0.8559,0.856,124121.0
2008-09-11 00:40:00,0.8558,0.856,0.8558,0.8558,124121.0
2008-09-11 00:41:00,0.8559,0.856,0.8559,0.856,124121.0
2008-09-11 00:42:00,0.8559,0.856,0.8559,0.8559,124121.0
2008-09-11 00:43:00,0.8558,0.8558,0.8558,0.8558,124121.0
2008-09-11 00:44:00,0.8559,0.8561,0.8559,0.8559,124121.0
2008-09-11 00:45:00,0.8557,0.8562,0.8557,0.8562,124121.0
2008-09-11 00:46:00,0.8561,0.8563,0.8561,0.8562,124121.0
2008-09-11 00:47:00,0.8564,0.8569,0.8563,0.8565,124121.0
2008-09-11 00:48:00,0.8564,0.8566,0.8563,0.8566,124121.0
2008-09-11 00:49:00,0.8564,0.8564,0.8559,0.8559,124121.0
2008-09-11 00:50:00,0.8561,0.8561,0.8559,0.8559,124121.0
2008-09-11 00:51:00,0.8557,0.8559,0.8557,0.8559,124121.0
2008-09-11 00:52:00,0.856,0.856,0.856,0.856,124121.0
2008-09-11 00:53:00,0.8563,0.8563,0.8563,0.8563,124121.0
2008-09-11 00:54:00,0.8565,0.8566,0.8561,0.8565,124121.0
2008-09-11 00:55:00,0.8566,0.8566,0.8561,0.8564,124121.0
2008-09-11 00:56:00,0.8565,0.8565,0.8564,0.8564,124121.0
2008-09-11 00:57:00,0.8562,0.8563,0.8561,0.8561,124121.0
2008-09-11 00:58:00,0.8563,0.8564,0.8561,0.8563,124121.0
2008-09-11 00:59:00,0.8564,0.8567,0.8564,0.8565,124121.0
2008-09-11 01:00:00,0.8564,0.8564,0.8557,0.856,124121.0
2008-09-11 01:01:00,0.8559,0.8562,0.8558,0.8561,124121.0
2008-09-11 01:02:00,0.856,0.856,0.8559,0.8559,124121.0
2008-09-11 01:03:00,0.8558,0.8558,0.8558,0.8558,124121.0
2008-09-11 01:04:00,0.8559,0.8559,0.8557,0.8557,124121.0
2008-09-11 01:05:00,0.8558,0.8561,0.8558,0.8561,124121.0
2008-09-11 01:07:00,0.8563,0.8563,0.8561,0.8561,124121.0
2008-09-11 01:08:00,0.856,0.856,0.8558,0.8558,124121.0
2008-09-11 01:09:00,0.8557,0.8558,0.8556,0.8557,124121.0
2008-09-11 01:10:00,0.8559,0.8561,0.8558,0.8558,124121.0
2008-09-11 01:11:00,0.8559,0.856,0.8559,0.856,124121.0
2008-09-11 01:12:00,0.8559,0.8559,0.8559,0.8559,124121.0
2008-09-11 01:13:00,0.8558,0.8558,0.8553,0.8553,124121.0
2008-09-11 01:15:00,0.8552,0.8554,0.8552,0.8553,124121.0
2008-09-11 01:16:00,0.8554,0.8555,0.8552,0.8553,124121.0
2008-09-11 01:17:00,0.855,0.8553,0.855,0.8551,124121.0
2008-09-11 01:18:00,0.855,0.8552,0.855,0.8552,124121.0
2008-09-11 01:19:00,0.8551,0.8554,0.855,0.8551,124121.0
2008-09-11 01:20:00,0.855,0.8551,0.8545,0.8549,124121.0
2008-09-11 01:21:00,0.8547,0.8548,0.854,0.854,124121.0
2008-09-11 01:22:00,0.8538,0.8541,0.8535,0.854,124121.0
2008-09-11 01:23:00,0.8542,0.8543,0.8537,0.8537,124121.0
2008-09-11 01:24:00,0.8538,0.8542,0.8536,0.8536,124121.0
2008-09-11 01:25:00,0.8537,0.8539,0.8537,0.8537,124121.0
2008-09-11 01:26:00,0.8538,0.8538,0.8537,0.8537,124121.0
2008-09-11 01:27:00,0.8535,0.8536,0.8534,0.8536,124121.0
2008-09-11 01:28:00,0.8537,0.8538,0.8535,0.8536,124121.0
2008-09-11 01:29:00,0.8537,0.8539,0.8537,0.8539,124121.0
2008-09-11 01:30:00,0.8541,0.8541,0.854,0.854,124121.0
2008-09-11 01:31:00,0.8541,0.8545,0.8541,0.8542,124121.0
2008-09-11 01:32:00,0.8543,0.8548,0.8543,0.8548,124121.0
2008-09-11 01:33:00,0.8547,0.8549,0.8547,0.8547,124121.0
2008-09-11 01:34:00,0.8548,0.8549,0.8548,0.8548,124121.0
2008-09-11 01:36:00,0.8551,0.8556,0.8551,0.8556,124121.0
2008-09-11 01:37:00,0.8554,0.8556,0.8554,0.8555,124121.0
2008-09-11 01:38:00,0.8556,0.8556,0.8554,0.8554,124121.0
2008-09-11 01:39:00,0.8555,0.8555,0.8554,0.8555,124121.0
2008-09-11 01:40:00,0.8556,0.8563,0.8556,0.8557,124121.0
2008-09-11 01:41:00,0.8558,0.8558,0.8557,0.8558,124121.0
2008-09-11 01:42:00,0.8557,0.8558,0.8556,0.8557,124121.0
2008-09-11 01:43:00,0.8558,0.8558,0.8557,0.8558,124121.0
2008-09-11 01:44:00,0.8559,0.8561,0.8559,0.8561,124121.0
2008-09-11 01:46:00,0.856,0.8561,0.856,0.856,124121.0
2008-09-11 01:47:00,0.8561,0.8563,0.8556,0.8563,124121.0
2008-09-11 01:48:00,0.8561,0.8564,0.8561,0.8562,124121.0
2008-09-11 01:49:00,0.8561,0.8561,0.8554,0.8555,124121.0
2008-09-11 01:50:00,0.8554,0.8555,0.8553,0.8554,124121.0
2008-09-11 01:51:00,0.8553,0.8558,0.8553,0.8556,124121.0
2008-09-11 01:52:00,0.8558,0.8559,0.8551,0.8553,124121.0
2008-09-11 01:53:00,0.8552,0.8557,0.8551,0.8556,124121.0
2008-09-11 01:54:00,0.8554,0.8561,0.8554,0.8559,124121.0
2008-09-11 01:55:00,0.856,0.8561,0.8558,0.8561,124121.0
2008-09-11 01:56:00,0.8562,0.8563,0.8556,0.8556,124121.0
2008-09-11 01:57:00,0.8555,0.8555,0.8554,0.8554,124121.0
2008-09-11 01:58:00,0.8555,0.8562,0.8555,0.856,124121.0
2008-09-11 01:59:00,0.8559,0.8562,0.8557,0.8559,124121.0
2008-09-11 02:00:00,0.856,0.856,0.8557,0.8557,124121.0
2008-09-11 02:01:00,0.8558,0.8558,0.8554,0.8554,124121.0
2008-09-11 02:02:00,0.8555,0.8565,0.8554,0.8562,124121.0
2008-09-11 02:03:00,0.8561,0.8562,0.8556,0.856,124121.0
2008-09-11 02:04:00,0.8559,0.8563,0.8559,0.8563,124121.0
2008-09-11 02:05:00,0.8564,0.8564,0.8561,0.8562,124121.0
2008-09-11 02:06:00,0.856,0.856,0.8559,0.8559,124121.0
2008-09-11 02:07:00,0.856,0.856,0.8559,0.8559,124121.0
2008-09-11 02:08:00,0.8558,0.8559,0.8554,0.8555,124121.0
2008-09-11 02:09:00,0.8556,0.8558,0.8549,0.8554,124121.0
2008-09-11 02:10:00,0.8553,0.8557,0.8553,0.8554,124121.0
2008-09-11 02:11:00,0.8555,0.856,0.8555,0.856,124121.0
2008-09-11 02:12:00,0.8559,0.8561,0.8559,0.8561,124121.0
2008-09-11 02:13:00,0.856,0.8562,0.8559,0.8562,124121.0
2008-09-11 02:14:00,0.8561,0.8562,0.856,0.8562,124121.0
2008-09-11 02:15:00,0.8561,0.8564,0.8561,0.8563,124121.0
2008-09-11 02:16:00,0.8564,0.8565,0.8561,0.8565,124121.0
2008-09-11 02:17:00,0.8564,0.8565,0.8563,0.8563,124121.0
2008-09-11 02:18:00,0.8562,0.8564,0.8561,0.8562,124121.0
2008-09-11 02:19:00,0.8563,0.8563,0.856,0.856,124121.0
2008-09-11 02:20:00,0.8561,0.8561,0.8559,0.856,124121.0
2008-09-11 02:21:00,0.8561,0.8562,0.8559,0.8561,124121.0
2008-09-11 02:22:00,0.8562,0.8562,0.8559,0.8561,124121.0
2008-09-11 02:24:00,0.8562,0.8562,0.8561,0.8562,124121.0
2008-09-11 02:25:00,0.8561,0.8562,0.8561,0.8561,124121.0
2008-09-11 02:26:00,0.856,0.8561,0.8559,0.856,124121.0
2008-09-11 02:27:00,0.8559,0.8559,0.8556,0.8556,124121.0
2008-09-11 02:28:00,0.8555,0.8555,0.8552,0.8553,124121.0
2008-09-11 02:29:00,0.8552,0.8552,0.8549,0.8551,124121.0
2008-09-11 02:30:00,0.8552,0.8552,0.8549,0.855,124121.0
2008-09-11 02:31:00,0.8551,0.8553,0.8551,0.8553,124121.0
2008-09-11 02:32:00,0.8552,0.8553,0.8549,0.855,124121.0
2008-09-11 02:33:00,0.8549,0.8552,0.8548,0.8552,124121.0
2008-09-11 02:34:00,0.8553,0.8554,0.8553,0.8553,124121.0
2008-09-11 02:35:00,0.8554,0.8557,0.8553,0.8555,124121.0
2008-09-11 02:36:00,0.8556,0.8557,0.8556,0.8556,124121.0
2008-09-11 02:37:00,0.8557,0.8558,0.8554,0.8554,124121.0
2008-09-11 02:38:00,0.8555,0.8556,0.8555,0.8556,124121.0
2008-09-11 02:39:00,0.8555,0.8556,0.8554,0.8555,124121.0
2008-09-11 02:40:00,0.8556,0.8556,0.8554,0.8556,124121.0
2008-09-11 02:41:00,0.8555,0.8555,0.8553,0.8554,124121.0
2008-09-11 02:42:00,0.8555,0.8555,0.8555,0.8555,124121.0
2008-09-11 02:43:00,0.8556,0.8557,0.8555,0.8556,124121.0
2008-09-11 02:44:00,0.8557,0.8557,0.8556,0.8556,124121.0
2008-09-11 02:45:00,0.8557,0.8558,0.8557,0.8558,124121.0
2008-09-11 02:46:00,0.8559,0.8559,0.8556,0.8556,124121.0
2008-09-11 02:47:00,0.8557,0.8557,0.8555,0.8556,124121.0
2008-09-11 02:48:00,0.8555,0.8558,0.8555,0.8558,124121.0
2008-09-11 02:51:00,0.8559,0.8559,0.8558,0.8558,124121.0
2008-09-11 02:52:00,0.8559,0.856,0.8558,0.856,124121.0
2008-09-11 02:53:00,0.8559,0.856,0.8558,0.8559,124121.0
2008-09-11 02:54:00,0.8558,0.8559,0.8558,0.8559,124121.0
2008-09-11 02:55:00,0.8558,0.8558,0.8555,0.8556,124121.0
2008-09-11 02:56:00,0.8557,0.8557,0.8556,0.8556,124121.0
2008-09-11 02:57:00,0.8555,0.8558,0.8555,0.8556,124121.0
2008-09-11 02:58:00,0.8555,0.8555,0.855,0.8551,124121.0
2008-09-11 02:59:00,0.8552,0.8556,0.8552,0.8556,124121.0
2008-09-11 03:00:00,0.8557,0.8561,0.8557,0.8558,124121.0
2008-09-11 03:01:00,0.8557,0.8558,0.8557,0.8558,124121.0
2008-09-11 03:02:00,0.8557,0.8558,0.8557,0.8557,124121.0
2008-09-11 03:03:00,0.8558,0.8558,0.8558,0.8558,124121.0
2008-09-11 03:04:00,0.8557,0.8557,0.8555,0.8557,124121.0
2008-09-11 03:05:00,0.8558,0.856,0.8558,0.8559,124121.0
2008-09-11 03:06:00,0.856,0.8565,0.8559,0.8563,124121.0
2008-09-11 03:07:00,0.8564,0.8567,0.8562,0.8567,124121.0
2008-09-11 03:08:00,0.8566,0.8567,0.8566,0.8567,124121.0
2008-09-11 03:09:00,0.8566,0.8568,0.8566,0.8568,124121.0
2008-09-11 03:10:00,0.8567,0.8568,0.8565,0.8566,124121.0
2008-09-11 03:11:00,0.8567,0.8567,0.8565,0.8565,124121.0
2008-09-11 03:12:00,0.8564,0.8565,0.8564,0.8564,124121.0
2008-09-11 03:13:00,0.8563,0.8563,0.8562,0.8562,124121.0
2008-09-11 03:14:00,0.8561,0.8562,0.8553,0.8555,124121.0
2008-09-11 03:15:00,0.8554,0.8554,0.855,0.8553,124121.0
2008-09-11 03:16:00,0.8554,0.8555,0.8554,0.8554,124121.0
2008-09-11 03:17:00,0.8553,0.8554,0.8553,0.8554,124121.0
2008-09-11 03:18:00,0.8555,0.8555,0.8552,0.8552,124121.0
2008-09-11 03:19:00,0.8553,0.8553,0.8549,0.8549,124121.0
2008-09-11 03:20:00,0.855,0.855,0.8549,0.8549,124121.0
2008-09-11 03:21:00,0.855,0.8551,0.8549,0.855,124121.0
2008-09-11 03:22:00,0.8551,0.8554,0.855,0.8552,124121.0
2008-09-11 03:23:00,0.8553,0.8555,0.8552,0.8554,124121.0
2008-09-11 03:24:00,0.8553,0.8557,0.8553,0.8556,124121.0
2008-09-11 03:25:00,0.8557,0.8557,0.8553,0.8554,124121.0
2008-09-11 03:26:00,0.8555,0.8555,0.8553,0.8553,124121.0
2008-09-11 03:27:00,0.8551,0.8552,0.8549,0.8552,124121.0
2008-09-11 03:28:00,0.8551,0.8553,0.855,0.8551,124121.0
2008-09-11 03:29:00,0.855,0.8555,0.855,0.8554,124121.0
2008-09-11 03:30:00,0.8555,0.8592,0.8555,0.8583,124121.0
2008-09-11 03:31:00,0.8584,0.8596,0.8584,0.8596,124121.0
2008-09-11 03:32:00,0.8595,0.8604,0.8592,0.8601,124121.0
2008-09-11 03:33:00,0.8604,0.8608,0.8598,0.8606,124121.0
2008-09-11 03:34:00,0.8603,0.8608,0.8596,0.8604,124121.0
2008-09-11 03:35:00,0.8603,0.8605,0.8593,0.8593,124121.0
2008-09-11 03:36:00,0.8592,0.8594,0.8584,0.8584,124121.0
2008-09-11 03:37:00,0.8585,0.8587,0.8581,0.8584,124121.0
2008-09-11 03:38:00,0.8585,0.8587,0.8581,0.8584,124121.0
2008-09-11 03:39:00,0.8585,0.8589,0.8582,0.8589,124121.0
2008-09-11 03:40:00,0.859,0.8591,0.8584,0.8585,124121.0
2008-09-11 03:41:00,0.8586,0.8593,0.8586,0.8593,124121.0
2008-09-11 03:42:00,0.8592,0.8598,0.8591,0.8593,124121.0
2008-09-11 03:43:00,0.8594,0.8596,0.8592,0.8593,124121.0
2008-09-11 03:44:00,0.8594,0.8597,0.8592,0.8596,124121.0
2008-09-11 03:45:00,0.8597,0.8599,0.8595,0.8599,124121.0
2008-09-11 03:46:00,0.8598,0.8601,0.8597,0.86,124121.0
2008-09-11 03:47:00,0.8601,0.8601,0.859,0.8592,124121.0
2008-09-11 03:48:00,0.8591,0.8593,0.8589,0.8589,124121.0
2008-09-11 03:49:00,0.8591,0.8591,0.8588,0.8591,124121.0
2008-09-11 03:50:00,0.8592,0.8599,0.8592,0.8598,124121.0
2008-09-11 03:51:00,0.8599,0.8604,0.8599,0.8603,124121.0
2008-09-11 03:52:00,0.8602,0.8602,0.8599,0.8602,124121.0
2008-09-11 03:53:00,0.8601,0.8603,0.86,0.8603,124121.0
2008-09-11 03:54:00,0.8604,0.8605,0.8602,0.8604,124121.0
2008-09-11 03:55:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-11 03:56:00,0.86,0.8601,0.8598,0.8601,124121.0
2008-09-11 03:57:00,0.86,0.86,0.8593,0.8595,124121.0
2008-09-11 03:58:00,0.8596,0.8596,0.8595,0.8595,124121.0
2008-09-11 03:59:00,0.8596,0.8599,0.8595,0.8599,124121.0
2008-09-11 04:00:00,0.86,0.8603,0.8599,0.8602,124121.0
2008-09-11 04:01:00,0.8603,0.8604,0.8599,0.86,124121.0
2008-09-11 04:02:00,0.8599,0.8603,0.8598,0.8602,124121.0
2008-09-11 04:03:00,0.8603,0.8604,0.86,0.8602,124121.0
2008-09-11 04:04:00,0.8603,0.8604,0.8599,0.8604,124121.0
2008-09-11 04:05:00,0.8603,0.8603,0.86,0.86,124121.0
2008-09-11 04:06:00,0.8599,0.8603,0.8599,0.86,124121.0
2008-09-11 04:07:00,0.8601,0.8602,0.8592,0.8595,124121.0
2008-09-11 04:08:00,0.8594,0.8595,0.859,0.859,124121.0
2008-09-11 04:09:00,0.8591,0.8593,0.8587,0.8592,124121.0
2008-09-11 04:10:00,0.8593,0.8593,0.859,0.8593,124121.0
2008-09-11 04:11:00,0.8594,0.8601,0.8593,0.86,124121.0
2008-09-11 04:12:00,0.8601,0.8601,0.8599,0.86,124121.0
2008-09-11 04:13:00,0.8599,0.86,0.8598,0.86,124121.0
2008-09-11 04:14:00,0.8599,0.86,0.8598,0.86,124121.0
2008-09-11 04:15:00,0.8601,0.8601,0.8598,0.8599,124121.0
2008-09-11 04:16:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-11 04:17:00,0.8597,0.8597,0.8597,0.8597,124121.0
2008-09-11 04:18:00,0.8598,0.8598,0.8597,0.8597,124121.0
2008-09-11 04:19:00,0.8596,0.8598,0.8594,0.8596,124121.0
2008-09-11 04:20:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-11 04:21:00,0.8594,0.8594,0.8591,0.8592,124121.0
2008-09-11 04:22:00,0.8591,0.8595,0.8591,0.8592,124121.0
2008-09-11 04:23:00,0.8593,0.8596,0.8592,0.8593,124121.0
2008-09-11 04:24:00,0.8592,0.8593,0.8591,0.8593,124121.0
2008-09-11 04:25:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-11 04:26:00,0.8594,0.8595,0.8592,0.8592,124121.0
2008-09-11 04:27:00,0.8593,0.8593,0.8591,0.8591,124121.0
2008-09-11 04:28:00,0.8592,0.8594,0.8592,0.8593,124121.0
2008-09-11 04:29:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-11 04:31:00,0.8594,0.8597,0.8593,0.8595,124121.0
2008-09-11 04:32:00,0.8596,0.8596,0.8594,0.8596,124121.0
2008-09-11 04:33:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-11 04:34:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-11 04:35:00,0.8597,0.8599,0.8597,0.8598,124121.0
2008-09-11 04:37:00,0.8597,0.8597,0.8597,0.8597,124121.0
2008-09-11 04:38:00,0.8596,0.8596,0.8594,0.8595,124121.0
2008-09-11 04:39:00,0.8596,0.8597,0.8595,0.8595,124121.0
2008-09-11 04:40:00,0.8594,0.8594,0.859,0.859,124121.0
2008-09-11 04:41:00,0.8591,0.8591,0.8589,0.8591,124121.0
2008-09-11 04:42:00,0.8593,0.8594,0.8591,0.8594,124121.0
2008-09-11 04:43:00,0.8593,0.8595,0.8593,0.8594,124121.0
2008-09-11 04:44:00,0.8593,0.8594,0.8593,0.8594,124121.0
2008-09-11 04:45:00,0.8593,0.8595,0.8593,0.8595,124121.0
2008-09-11 04:46:00,0.8594,0.8594,0.8593,0.8593,124121.0
2008-09-11 04:47:00,0.8594,0.8594,0.8594,0.8594,124121.0
2008-09-11 04:48:00,0.8593,0.8595,0.8593,0.8595,124121.0
2008-09-11 04:49:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-11 04:50:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-11 04:51:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-11 04:53:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-11 04:55:00,0.8597,0.8597,0.8597,0.8597,124121.0
2008-09-11 04:56:00,0.8598,0.8598,0.8596,0.8597,124121.0
2008-09-11 04:57:00,0.8598,0.8599,0.8598,0.8599,124121.0
2008-09-11 04:58:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-11 04:59:00,0.86,0.86,0.8599,0.86,124121.0
2008-09-11 05:00:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-11 05:01:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-11 05:02:00,0.8599,0.8599,0.8598,0.8599,124121.0
2008-09-11 05:03:00,0.8598,0.8599,0.8598,0.8598,124121.0
2008-09-11 05:04:00,0.8599,0.8599,0.8597,0.8598,124121.0
2008-09-11 05:05:00,0.8599,0.86,0.8599,0.86,124121.0
2008-09-11 05:06:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-11 05:07:00,0.8599,0.8599,0.8597,0.8598,124121.0
2008-09-11 05:08:00,0.8596,0.8597,0.8593,0.8593,124121.0
2008-09-11 05:09:00,0.8594,0.8595,0.8592,0.8592,124121.0
2008-09-11 05:10:00,0.8591,0.8594,0.8591,0.8594,124121.0
2008-09-11 05:11:00,0.8593,0.8593,0.8593,0.8593,124121.0
2008-09-11 05:12:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-11 05:13:00,0.859,0.859,0.8589,0.8589,124121.0
2008-09-11 05:14:00,0.8588,0.8588,0.8583,0.8585,124121.0
2008-09-11 05:15:00,0.8584,0.8588,0.8584,0.8588,124121.0
2008-09-11 05:16:00,0.8587,0.8588,0.8587,0.8588,124121.0
2008-09-11 05:17:00,0.8589,0.8589,0.8587,0.8588,124121.0
2008-09-11 05:18:00,0.8587,0.8587,0.8578,0.858,124121.0
2008-09-11 05:19:00,0.8575,0.8581,0.8575,0.8577,124121.0
2008-09-11 05:20:00,0.8578,0.8579,0.8574,0.8575,124121.0
2008-09-11 05:21:00,0.8576,0.8577,0.8566,0.8572,124121.0
2008-09-11 05:22:00,0.8571,0.8574,0.8571,0.8574,124121.0
2008-09-11 05:23:00,0.8575,0.8577,0.8574,0.8575,124121.0
2008-09-11 05:24:00,0.8573,0.8575,0.8571,0.8573,124121.0
2008-09-11 05:25:00,0.8572,0.8575,0.8571,0.8572,124121.0
2008-09-11 05:26:00,0.8573,0.8576,0.8572,0.8576,124121.0
2008-09-11 05:27:00,0.8575,0.8575,0.857,0.8572,124121.0
2008-09-11 05:28:00,0.8571,0.8577,0.8571,0.8576,124121.0
2008-09-11 05:29:00,0.8577,0.8578,0.8576,0.8578,124121.0
2008-09-11 05:30:00,0.8577,0.8577,0.8575,0.8576,124121.0
2008-09-11 05:31:00,0.8577,0.858,0.8577,0.8578,124121.0
2008-09-11 05:32:00,0.8579,0.8579,0.8576,0.8577,124121.0
2008-09-11 05:33:00,0.8576,0.8576,0.8574,0.8575,124121.0
2008-09-11 05:34:00,0.8574,0.8575,0.8572,0.8573,124121.0
2008-09-11 05:35:00,0.8572,0.8572,0.8567,0.8567,124121.0
2008-09-11 05:36:00,0.8564,0.8565,0.8555,0.8557,124121.0
2008-09-11 05:37:00,0.8558,0.8558,0.8557,0.8557,124121.0
2008-09-11 05:38:00,0.8558,0.8568,0.8558,0.8568,124121.0
2008-09-11 05:39:00,0.8567,0.8568,0.8562,0.8566,124121.0
2008-09-11 05:40:00,0.8567,0.8567,0.8567,0.8567,124121.0
2008-09-11 05:41:00,0.8568,0.8569,0.8567,0.8567,124121.0
2008-09-11 05:42:00,0.8568,0.8568,0.8563,0.8564,124121.0
2008-09-11 05:43:00,0.8563,0.8565,0.8563,0.8565,124121.0
2008-09-11 05:44:00,0.8567,0.8568,0.8565,0.8565,124121.0
2008-09-11 05:45:00,0.8566,0.8568,0.8565,0.8566,124121.0
2008-09-11 05:46:00,0.8567,0.8567,0.8562,0.8564,124121.0
2008-09-11 05:47:00,0.8562,0.8562,0.8559,0.856,124121.0
2008-09-11 05:48:00,0.8561,0.8562,0.8559,0.8559,124121.0
2008-09-11 05:49:00,0.856,0.8565,0.8559,0.8565,124121.0
2008-09-11 05:50:00,0.8566,0.8571,0.8566,0.8569,124121.0
2008-09-11 05:51:00,0.8571,0.8571,0.8568,0.8568,124121.0
2008-09-11 05:52:00,0.8567,0.8569,0.8565,0.8567,124121.0
2008-09-11 05:53:00,0.8566,0.8566,0.8564,0.8565,124121.0
2008-09-11 05:54:00,0.8564,0.8564,0.8563,0.8563,124121.0
2008-09-11 05:55:00,0.8562,0.8565,0.8561,0.8561,124121.0
2008-09-11 05:56:00,0.8562,0.8564,0.8561,0.8561,124121.0
2008-09-11 05:57:00,0.8562,0.8564,0.8561,0.8562,124121.0
2008-09-11 05:58:00,0.8563,0.8564,0.8562,0.8564,124121.0
2008-09-11 05:59:00,0.8563,0.8565,0.8563,0.8565,124121.0
2008-09-11 06:00:00,0.8566,0.8566,0.8562,0.8562,124121.0
2008-09-11 06:01:00,0.8563,0.8563,0.8561,0.8561,124121.0
2008-09-11 06:02:00,0.8562,0.8563,0.856,0.8563,124121.0
2008-09-11 06:03:00,0.8564,0.8565,0.8561,0.8565,124121.0
2008-09-11 06:04:00,0.8564,0.8565,0.8564,0.8565,124121.0
2008-09-11 06:05:00,0.8564,0.8564,0.8564,0.8564,124121.0
2008-09-11 06:06:00,0.8565,0.8566,0.8564,0.8566,124121.0
2008-09-11 06:07:00,0.8567,0.8571,0.8566,0.857,124121.0
2008-09-11 06:08:00,0.8569,0.8571,0.8568,0.8568,124121.0
2008-09-11 06:09:00,0.8567,0.8572,0.8567,0.8571,124121.0
2008-09-11 06:10:00,0.8572,0.8572,0.8572,0.8572,124121.0
2008-09-11 06:11:00,0.8573,0.8573,0.8571,0.8571,124121.0
2008-09-11 06:12:00,0.8572,0.8572,0.8571,0.8571,124121.0
2008-09-11 06:13:00,0.857,0.8572,0.857,0.8572,124121.0
2008-09-11 06:14:00,0.8571,0.8572,0.857,0.8571,124121.0
2008-09-11 06:15:00,0.857,0.857,0.8566,0.8566,124121.0
2008-09-11 06:16:00,0.8565,0.8568,0.8564,0.8564,124121.0
2008-09-11 06:17:00,0.8562,0.8565,0.8561,0.8565,124121.0
2008-09-11 06:18:00,0.8566,0.8566,0.8563,0.8564,124121.0
2008-09-11 06:19:00,0.8565,0.8566,0.8564,0.8564,124121.0
2008-09-11 06:20:00,0.8563,0.8566,0.8561,0.8563,124121.0
2008-09-11 06:21:00,0.8562,0.8563,0.856,0.8561,124121.0
2008-09-11 06:22:00,0.8562,0.8565,0.8562,0.8564,124121.0
2008-09-11 06:23:00,0.8565,0.8565,0.8564,0.8565,124121.0
2008-09-11 06:24:00,0.8564,0.8565,0.8564,0.8565,124121.0
2008-09-11 06:25:00,0.8564,0.8564,0.8563,0.8564,124121.0
2008-09-11 06:26:00,0.8563,0.8564,0.8562,0.8563,124121.0
2008-09-11 06:27:00,0.8562,0.8563,0.8561,0.8562,124121.0
2008-09-11 06:28:00,0.8563,0.8564,0.8563,0.8564,124121.0
2008-09-11 06:29:00,0.8563,0.8564,0.8563,0.8564,124121.0
2008-09-11 06:31:00,0.8563,0.8563,0.856,0.8562,124121.0
2008-09-11 06:32:00,0.8563,0.8565,0.8563,0.8565,124121.0
2008-09-11 06:33:00,0.8564,0.857,0.8564,0.8568,124121.0
2008-09-11 06:34:00,0.8567,0.8567,0.8567,0.8567,124121.0
2008-09-11 06:35:00,0.8568,0.8568,0.8567,0.8567,124121.0
2008-09-11 06:36:00,0.8569,0.8569,0.8567,0.8568,124121.0
2008-09-11 06:38:00,0.8567,0.8568,0.8567,0.8568,124121.0
2008-09-11 06:39:00,0.8569,0.8569,0.8569,0.8569,124121.0
2008-09-11 06:40:00,0.8568,0.857,0.8568,0.8569,124121.0
2008-09-11 06:41:00,0.8571,0.8571,0.857,0.857,124121.0
2008-09-11 06:42:00,0.8569,0.857,0.8569,0.8569,124121.0
2008-09-11 06:44:00,0.8567,0.8567,0.8564,0.8564,124121.0
2008-09-11 06:45:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-11 06:46:00,0.8568,0.8568,0.8566,0.8567,124121.0
2008-09-11 06:47:00,0.8566,0.8569,0.8566,0.8569,124121.0
2008-09-11 06:48:00,0.857,0.8571,0.8569,0.8571,124121.0
2008-09-11 06:49:00,0.8572,0.8572,0.8572,0.8572,124121.0
2008-09-11 06:50:00,0.8571,0.8578,0.8571,0.8572,124121.0
2008-09-11 06:51:00,0.8573,0.8575,0.8572,0.8575,124121.0
2008-09-11 06:52:00,0.8576,0.8578,0.8575,0.8575,124121.0
2008-09-11 06:53:00,0.8574,0.8575,0.8573,0.8574,124121.0
2008-09-11 06:54:00,0.8575,0.8577,0.8574,0.8574,124121.0
2008-09-11 06:55:00,0.8575,0.8575,0.8572,0.8574,124121.0
2008-09-11 06:56:00,0.8573,0.8573,0.8571,0.8572,124121.0
2008-09-11 06:58:00,0.8571,0.8571,0.8571,0.8571,124121.0
2008-09-11 06:59:00,0.857,0.857,0.8563,0.8563,124121.0
2008-09-11 07:00:00,0.8564,0.8567,0.8564,0.8567,124121.0
2008-09-11 07:01:00,0.8568,0.8571,0.8568,0.857,124121.0
2008-09-11 07:02:00,0.8571,0.8571,0.8567,0.8568,124121.0
2008-09-11 07:03:00,0.8569,0.8569,0.8567,0.8568,124121.0
2008-09-11 07:04:00,0.8567,0.8568,0.8567,0.8568,124121.0
2008-09-11 07:05:00,0.8569,0.8571,0.8569,0.857,124121.0
2008-09-11 07:06:00,0.8571,0.8571,0.857,0.857,124121.0
2008-09-11 07:07:00,0.8569,0.857,0.8569,0.857,124121.0
2008-09-11 07:08:00,0.8571,0.8573,0.857,0.8573,124121.0
2008-09-11 07:10:00,0.8572,0.8572,0.8572,0.8572,124121.0
2008-09-11 07:12:00,0.8573,0.8573,0.8573,0.8573,124121.0
2008-09-11 07:13:00,0.8574,0.8574,0.8573,0.8573,124121.0
2008-09-11 07:14:00,0.8574,0.8574,0.8573,0.8573,124121.0
2008-09-11 07:15:00,0.8572,0.8573,0.8571,0.8571,124121.0
2008-09-11 07:16:00,0.857,0.8573,0.857,0.8573,124121.0
2008-09-11 07:17:00,0.8574,0.8574,0.8572,0.8572,124121.0
2008-09-11 07:18:00,0.8571,0.8572,0.8568,0.8569,124121.0
2008-09-11 07:19:00,0.857,0.857,0.8569,0.857,124121.0
2008-09-11 07:20:00,0.8569,0.857,0.8569,0.8569,124121.0
2008-09-11 07:21:00,0.8568,0.8568,0.8564,0.8564,124121.0
2008-09-11 07:22:00,0.8565,0.8566,0.8564,0.8564,124121.0
2008-09-11 07:23:00,0.8565,0.8565,0.856,0.8563,124121.0
2008-09-11 07:24:00,0.8562,0.8563,0.8559,0.8559,124121.0
2008-09-11 07:25:00,0.856,0.8563,0.856,0.8562,124121.0
2008-09-11 07:26:00,0.8563,0.8568,0.8563,0.8568,124121.0
2008-09-11 07:27:00,0.8567,0.8569,0.8566,0.8568,124121.0
2008-09-11 07:28:00,0.8567,0.8569,0.8565,0.8568,124121.0
2008-09-11 07:29:00,0.8569,0.8569,0.8566,0.8567,124121.0
2008-09-11 07:30:00,0.8566,0.8567,0.8566,0.8566,124121.0
2008-09-11 07:31:00,0.8565,0.8566,0.8562,0.8562,124121.0
2008-09-11 07:32:00,0.8561,0.8562,0.8558,0.8561,124121.0
2008-09-11 07:33:00,0.856,0.856,0.8555,0.8556,124121.0
2008-09-11 07:34:00,0.8555,0.856,0.8551,0.8557,124121.0
2008-09-11 07:35:00,0.8559,0.8561,0.8556,0.8557,124121.0
2008-09-11 07:36:00,0.8559,0.8561,0.8558,0.856,124121.0
2008-09-11 07:37:00,0.8559,0.856,0.8557,0.8558,124121.0
2008-09-11 07:38:00,0.8557,0.8558,0.8555,0.8557,124121.0
2008-09-11 07:39:00,0.8556,0.8558,0.8555,0.8557,124121.0
2008-09-11 07:40:00,0.8556,0.8557,0.8556,0.8557,124121.0
2008-09-11 07:41:00,0.8556,0.856,0.8556,0.856,124121.0
2008-09-11 07:42:00,0.8561,0.8562,0.856,0.8561,124121.0
2008-09-11 07:43:00,0.8562,0.8564,0.8562,0.8562,124121.0
2008-09-11 07:44:00,0.8563,0.8565,0.8562,0.8564,124121.0
2008-09-11 07:45:00,0.8565,0.8568,0.8565,0.8567,124121.0
2008-09-11 07:46:00,0.8568,0.8572,0.8568,0.8569,124121.0
2008-09-11 07:47:00,0.8568,0.8568,0.856,0.856,124121.0
2008-09-11 07:48:00,0.8561,0.8562,0.8559,0.8561,124121.0
2008-09-11 07:49:00,0.8562,0.8562,0.8557,0.8559,124121.0
2008-09-11 07:50:00,0.856,0.8561,0.8555,0.8557,124121.0
2008-09-11 07:51:00,0.8555,0.8562,0.8555,0.8561,124121.0
2008-09-11 07:52:00,0.856,0.8562,0.856,0.8562,124121.0
2008-09-11 07:53:00,0.8561,0.8564,0.8561,0.8564,124121.0
2008-09-11 07:54:00,0.8565,0.8567,0.8564,0.8565,124121.0
2008-09-11 07:55:00,0.8564,0.8565,0.856,0.8565,124121.0
2008-09-11 07:56:00,0.8564,0.8565,0.8561,0.8561,124121.0
2008-09-11 07:57:00,0.856,0.8562,0.8557,0.8562,124121.0
2008-09-11 07:58:00,0.8561,0.8562,0.8556,0.8556,124121.0
2008-09-11 07:59:00,0.8555,0.8556,0.8553,0.8553,124121.0
2008-09-11 08:00:00,0.8554,0.8561,0.8553,0.856,124121.0
2008-09-11 08:01:00,0.8559,0.8559,0.8558,0.8559,124121.0
2008-09-11 08:02:00,0.8558,0.856,0.8556,0.856,124121.0
2008-09-11 08:03:00,0.8559,0.8562,0.8558,0.8561,124121.0
2008-09-11 08:04:00,0.8559,0.8562,0.8558,0.8562,124121.0
2008-09-11 08:05:00,0.8561,0.857,0.8561,0.8568,124121.0
2008-09-11 08:06:00,0.8569,0.8569,0.8564,0.8564,124121.0
2008-09-11 08:07:00,0.8563,0.8566,0.8561,0.8565,124121.0
2008-09-11 08:08:00,0.8563,0.8569,0.8562,0.8566,124121.0
2008-09-11 08:09:00,0.8567,0.8567,0.8565,0.8566,124121.0
2008-09-11 08:10:00,0.8565,0.8568,0.8565,0.8566,124121.0
2008-09-11 08:11:00,0.8565,0.8566,0.8562,0.8562,124121.0
2008-09-11 08:12:00,0.8563,0.8563,0.8561,0.8562,124121.0
2008-09-11 08:13:00,0.8561,0.8563,0.8561,0.8562,124121.0
2008-09-11 08:14:00,0.8563,0.8568,0.8563,0.8566,124121.0
2008-09-11 08:15:00,0.8567,0.857,0.8567,0.8568,124121.0
2008-09-11 08:16:00,0.8569,0.8569,0.8564,0.8567,124121.0
2008-09-11 08:17:00,0.8568,0.857,0.8566,0.8566,124121.0
2008-09-11 08:18:00,0.8567,0.8567,0.8564,0.8566,124121.0
2008-09-11 08:19:00,0.8567,0.857,0.8565,0.8567,124121.0
2008-09-11 08:20:00,0.8566,0.8568,0.8564,0.8565,124121.0
2008-09-11 08:21:00,0.8566,0.8569,0.8564,0.8569,124121.0
2008-09-11 08:22:00,0.8568,0.857,0.8566,0.8569,124121.0
2008-09-11 08:23:00,0.8568,0.8568,0.8566,0.8568,124121.0
2008-09-11 08:24:00,0.8569,0.857,0.8566,0.8569,124121.0
2008-09-11 08:25:00,0.857,0.8571,0.8569,0.857,124121.0
2008-09-11 08:26:00,0.8569,0.8572,0.8569,0.8571,124121.0
2008-09-11 08:27:00,0.8572,0.8575,0.8571,0.8574,124121.0
2008-09-11 08:28:00,0.8573,0.8576,0.8571,0.8572,124121.0
2008-09-11 08:29:00,0.8571,0.8573,0.857,0.8571,124121.0
2008-09-11 08:30:00,0.8572,0.8572,0.8571,0.8571,124121.0
2008-09-11 08:31:00,0.8572,0.8574,0.8571,0.8572,124121.0
2008-09-11 08:32:00,0.8571,0.8572,0.856,0.8569,124121.0
2008-09-11 08:33:00,0.857,0.857,0.8566,0.8568,124121.0
2008-09-11 08:34:00,0.8567,0.8568,0.8563,0.8565,124121.0
2008-09-11 08:35:00,0.8566,0.8566,0.8562,0.8563,124121.0
2008-09-11 08:36:00,0.8562,0.8562,0.8555,0.8556,124121.0
2008-09-11 08:37:00,0.8557,0.8561,0.8557,0.8561,124121.0
2008-09-11 08:38:00,0.856,0.8562,0.8556,0.8559,124121.0
2008-09-11 08:39:00,0.8558,0.8566,0.8558,0.8563,124121.0
2008-09-11 08:40:00,0.8564,0.8565,0.856,0.8565,124121.0
2008-09-11 08:41:00,0.8566,0.857,0.8563,0.8566,124121.0
2008-09-11 08:42:00,0.8567,0.8574,0.8566,0.8571,124121.0
2008-09-11 08:43:00,0.857,0.8572,0.8569,0.8569,124121.0
2008-09-11 08:44:00,0.857,0.8571,0.8564,0.8567,124121.0
2008-09-11 08:45:00,0.8566,0.8567,0.8564,0.8565,124121.0
2008-09-11 08:46:00,0.8564,0.8564,0.8553,0.8554,124121.0
2008-09-11 08:47:00,0.8553,0.8554,0.8552,0.8554,124121.0
2008-09-11 08:48:00,0.8555,0.8564,0.8555,0.856,124121.0
2008-09-11 08:49:00,0.8561,0.8565,0.8558,0.8561,124121.0
2008-09-11 08:50:00,0.8562,0.8562,0.8559,0.856,124121.0
2008-09-11 08:51:00,0.8561,0.8563,0.8553,0.8556,124121.0
2008-09-11 08:52:00,0.8555,0.8562,0.8554,0.8559,124121.0
2008-09-11 08:53:00,0.8558,0.856,0.8555,0.856,124121.0
2008-09-11 08:54:00,0.8561,0.8562,0.8559,0.8561,124121.0
2008-09-11 08:55:00,0.8563,0.8563,0.8555,0.8557,124121.0
2008-09-11 08:56:00,0.8555,0.8556,0.8547,0.8552,124121.0
2008-09-11 08:57:00,0.8553,0.8556,0.8552,0.8555,124121.0
2008-09-11 08:58:00,0.8556,0.856,0.8552,0.8553,124121.0
2008-09-11 08:59:00,0.8554,0.8558,0.8552,0.8553,124121.0
2008-09-11 09:00:00,0.8554,0.8556,0.8551,0.8555,124121.0
2008-09-11 09:01:00,0.8556,0.8557,0.8553,0.8555,124121.0
2008-09-11 09:02:00,0.8554,0.8559,0.8553,0.8557,124121.0
2008-09-11 09:03:00,0.8558,0.8559,0.8552,0.8552,124121.0
2008-09-11 09:04:00,0.8554,0.8558,0.8553,0.8553,124121.0
2008-09-11 09:05:00,0.8551,0.8554,0.8551,0.8554,124121.0
2008-09-11 09:06:00,0.8555,0.8555,0.8555,0.8555,124121.0
2008-09-11 09:07:00,0.8556,0.8565,0.8556,0.8564,124121.0
2008-09-11 09:08:00,0.8563,0.8563,0.8555,0.8557,124121.0
2008-09-11 09:09:00,0.8558,0.856,0.8557,0.8558,124121.0
2008-09-11 09:10:00,0.8557,0.8557,0.8554,0.8555,124121.0
2008-09-11 09:11:00,0.8556,0.8559,0.8552,0.8559,124121.0
2008-09-11 09:12:00,0.856,0.8563,0.8559,0.856,124121.0
2008-09-11 09:13:00,0.8561,0.8561,0.8558,0.856,124121.0
2008-09-11 09:14:00,0.8561,0.8562,0.8559,0.8561,124121.0
2008-09-11 09:15:00,0.8559,0.856,0.8559,0.8559,124121.0
2008-09-11 09:16:00,0.8561,0.8563,0.8558,0.8561,124121.0
2008-09-11 09:17:00,0.856,0.8562,0.8559,0.8561,124121.0
2008-09-11 09:18:00,0.856,0.8563,0.8557,0.8561,124121.0
2008-09-11 09:19:00,0.856,0.8565,0.856,0.8564,124121.0
2008-09-11 09:20:00,0.8563,0.8566,0.8563,0.8563,124121.0
2008-09-11 09:21:00,0.8562,0.8563,0.8561,0.8562,124121.0
2008-09-11 09:22:00,0.8561,0.8562,0.8559,0.8561,124121.0
2008-09-11 09:23:00,0.856,0.8562,0.856,0.8561,124121.0
2008-09-11 09:24:00,0.856,0.8561,0.8558,0.856,124121.0
2008-09-11 09:25:00,0.8561,0.8561,0.8559,0.8561,124121.0
2008-09-11 09:26:00,0.856,0.8561,0.8559,0.856,124121.0
2008-09-11 09:27:00,0.8561,0.8561,0.8558,0.8559,124121.0
2008-09-11 09:28:00,0.856,0.8561,0.8559,0.856,124121.0
2008-09-11 09:29:00,0.8561,0.8561,0.8559,0.8561,124121.0
2008-09-11 09:30:00,0.856,0.8561,0.8559,0.856,124121.0
2008-09-11 09:31:00,0.8559,0.856,0.8556,0.8558,124121.0
2008-09-11 09:32:00,0.8559,0.8559,0.8555,0.8558,124121.0
2008-09-11 09:33:00,0.8557,0.8561,0.8556,0.8559,124121.0
2008-09-11 09:34:00,0.8558,0.8561,0.8553,0.8555,124121.0
2008-09-11 09:35:00,0.8556,0.8559,0.8552,0.8556,124121.0
2008-09-11 09:36:00,0.8554,0.8556,0.8543,0.8544,124121.0
2008-09-11 09:37:00,0.8546,0.8546,0.8537,0.8541,124121.0
2008-09-11 09:38:00,0.854,0.8551,0.854,0.8548,124121.0
2008-09-11 09:39:00,0.8547,0.8555,0.8547,0.855,124121.0
2008-09-11 09:40:00,0.8548,0.8548,0.8543,0.8545,124121.0
2008-09-11 09:41:00,0.8544,0.8546,0.8538,0.8545,124121.0
2008-09-11 09:42:00,0.8546,0.8546,0.8533,0.8533,124121.0
2008-09-11 09:43:00,0.8532,0.8541,0.8532,0.854,124121.0
2008-09-11 09:44:00,0.8542,0.8542,0.8539,0.8539,124121.0
2008-09-11 09:45:00,0.8537,0.854,0.8534,0.8534,124121.0
2008-09-11 09:46:00,0.8535,0.8541,0.8535,0.854,124121.0
2008-09-11 09:47:00,0.8538,0.8546,0.8538,0.8543,124121.0
2008-09-11 09:48:00,0.8541,0.8542,0.8537,0.854,124121.0
2008-09-11 09:49:00,0.8539,0.854,0.8534,0.8537,124121.0
2008-09-11 09:50:00,0.8536,0.8543,0.8536,0.8541,124121.0
2008-09-11 09:51:00,0.854,0.8543,0.854,0.8542,124121.0
2008-09-11 09:52:00,0.8541,0.8541,0.8533,0.8536,124121.0
2008-09-11 09:53:00,0.8535,0.8541,0.8534,0.8538,124121.0
2008-09-11 09:54:00,0.8534,0.8537,0.8533,0.8536,124121.0
2008-09-11 09:55:00,0.8537,0.8541,0.8534,0.8537,124121.0
2008-09-11 09:56:00,0.8536,0.8538,0.8535,0.8535,124121.0
2008-09-11 09:57:00,0.8534,0.8541,0.8533,0.8541,124121.0
2008-09-11 09:58:00,0.8542,0.8546,0.8539,0.8543,124121.0
2008-09-11 09:59:00,0.8544,0.8544,0.8537,0.8538,124121.0
2008-09-11 10:00:00,0.8539,0.8539,0.8531,0.8532,124121.0
2008-09-11 10:01:00,0.8533,0.8534,0.853,0.8533,124121.0
2008-09-11 10:02:00,0.8534,0.8537,0.8531,0.8537,124121.0
2008-09-11 10:03:00,0.8538,0.854,0.8536,0.8539,124121.0
2008-09-11 10:04:00,0.8538,0.8541,0.8537,0.8539,124121.0
2008-09-11 10:05:00,0.8538,0.8538,0.8531,0.8531,124121.0
2008-09-11 10:06:00,0.853,0.8534,0.8523,0.8523,124121.0
2008-09-11 10:07:00,0.8525,0.8527,0.8523,0.8523,124121.0
2008-09-11 10:08:00,0.8524,0.8527,0.852,0.8522,124121.0
2008-09-11 10:09:00,0.8523,0.8524,0.8517,0.8521,124121.0
2008-09-11 10:10:00,0.8522,0.8526,0.8522,0.8523,124121.0
2008-09-11 10:11:00,0.8524,0.8527,0.8521,0.8526,124121.0
2008-09-11 10:12:00,0.8525,0.8535,0.8525,0.8533,124121.0
2008-09-11 10:13:00,0.8531,0.8531,0.8524,0.8525,124121.0
2008-09-11 10:14:00,0.8526,0.8526,0.8519,0.8521,124121.0
2008-09-11 10:15:00,0.8522,0.8524,0.8519,0.8523,124121.0
2008-09-11 10:16:00,0.8524,0.8526,0.8519,0.8525,124121.0
2008-09-11 10:17:00,0.8524,0.8526,0.852,0.8524,124121.0
2008-09-11 10:18:00,0.8525,0.8527,0.8523,0.8525,124121.0
2008-09-11 10:19:00,0.8526,0.8527,0.8517,0.8517,124121.0
2008-09-11 10:20:00,0.8518,0.8525,0.8518,0.8524,124121.0
2008-09-11 10:21:00,0.8525,0.8532,0.8525,0.853,124121.0
2008-09-11 10:22:00,0.8529,0.8529,0.8522,0.8523,124121.0
2008-09-11 10:23:00,0.8524,0.8524,0.8516,0.8518,124121.0
2008-09-11 10:24:00,0.8519,0.8521,0.8519,0.8521,124121.0
2008-09-11 10:25:00,0.852,0.8522,0.8519,0.8522,124121.0
2008-09-11 10:26:00,0.8521,0.8522,0.8519,0.8521,124121.0
2008-09-11 10:27:00,0.8522,0.8524,0.8522,0.8524,124121.0
2008-09-11 10:28:00,0.8525,0.8527,0.8524,0.8527,124121.0
2008-09-11 10:29:00,0.8526,0.8526,0.8517,0.8519,124121.0
2008-09-11 10:30:00,0.8517,0.852,0.8516,0.8519,124121.0
2008-09-11 10:31:00,0.8518,0.8521,0.8518,0.8519,124121.0
2008-09-11 10:32:00,0.8518,0.8522,0.8517,0.852,124121.0
2008-09-11 10:33:00,0.8521,0.8521,0.8517,0.8519,124121.0
2008-09-11 10:34:00,0.852,0.8523,0.8519,0.8523,124121.0
2008-09-11 10:35:00,0.8524,0.8529,0.8522,0.8529,124121.0
2008-09-11 10:36:00,0.8528,0.8528,0.8524,0.8524,124121.0
2008-09-11 10:37:00,0.8525,0.8527,0.8523,0.8525,124121.0
2008-09-11 10:38:00,0.8524,0.8526,0.8519,0.8523,124121.0
2008-09-11 10:39:00,0.8522,0.8522,0.8519,0.852,124121.0
2008-09-11 10:40:00,0.8521,0.8521,0.8514,0.8514,124121.0
2008-09-11 10:41:00,0.8515,0.8515,0.8508,0.8509,124121.0
2008-09-11 10:42:00,0.8508,0.8511,0.8505,0.8509,124121.0
2008-09-11 10:43:00,0.8508,0.851,0.8504,0.8507,124121.0
2008-09-11 10:44:00,0.8508,0.8511,0.8507,0.8511,124121.0
2008-09-11 10:45:00,0.851,0.8513,0.8503,0.8504,124121.0
2008-09-11 10:46:00,0.8505,0.8511,0.8504,0.851,124121.0
2008-09-11 10:47:00,0.8509,0.8513,0.8507,0.8511,124121.0
2008-09-11 10:48:00,0.8512,0.8514,0.8511,0.8513,124121.0
2008-09-11 10:49:00,0.8514,0.8515,0.8511,0.8514,124121.0
2008-09-11 10:50:00,0.8515,0.8517,0.8512,0.8516,124121.0
2008-09-11 10:51:00,0.8515,0.8521,0.8515,0.8519,124121.0
2008-09-11 10:52:00,0.8518,0.8523,0.8518,0.8523,124121.0
2008-09-11 10:53:00,0.8524,0.8525,0.8523,0.8525,124121.0
2008-09-11 10:54:00,0.8524,0.8527,0.8522,0.8525,124121.0
2008-09-11 10:55:00,0.8524,0.8526,0.8522,0.8526,124121.0
2008-09-11 10:56:00,0.8525,0.8525,0.8518,0.852,124121.0
2008-09-11 10:57:00,0.8519,0.8524,0.8518,0.8524,124121.0
2008-09-11 10:58:00,0.8523,0.8528,0.8521,0.8526,124121.0
2008-09-11 10:59:00,0.8525,0.8525,0.8521,0.8523,124121.0
2008-09-11 11:00:00,0.8522,0.8522,0.8518,0.8521,124121.0
2008-09-11 11:01:00,0.852,0.8525,0.8519,0.8524,124121.0
2008-09-11 11:02:00,0.8523,0.8529,0.8523,0.8527,124121.0
2008-09-11 11:03:00,0.8528,0.8528,0.8524,0.8528,124121.0
2008-09-11 11:04:00,0.8529,0.8536,0.8529,0.8535,124121.0
2008-09-11 11:05:00,0.8536,0.8536,0.8529,0.8531,124121.0
2008-09-11 11:06:00,0.8532,0.8532,0.8523,0.853,124121.0
2008-09-11 11:07:00,0.8529,0.8534,0.8525,0.8526,124121.0
2008-09-11 11:08:00,0.8527,0.8528,0.8524,0.8526,124121.0
2008-09-11 11:09:00,0.8525,0.8525,0.8522,0.8522,124121.0
2008-09-11 11:10:00,0.8523,0.8525,0.8522,0.8524,124121.0
2008-09-11 11:11:00,0.8522,0.8526,0.8522,0.8523,124121.0
2008-09-11 11:12:00,0.8522,0.8523,0.8515,0.852,124121.0
2008-09-11 11:13:00,0.8519,0.8523,0.8514,0.8519,124121.0
2008-09-11 11:14:00,0.852,0.8521,0.8514,0.8517,124121.0
2008-09-11 11:15:00,0.8516,0.8516,0.8512,0.8512,124121.0
2008-09-11 11:16:00,0.8513,0.8516,0.8507,0.8515,124121.0
2008-09-11 11:17:00,0.8513,0.8513,0.8498,0.8504,124121.0
2008-09-11 11:18:00,0.8503,0.8505,0.8498,0.8502,124121.0
2008-09-11 11:19:00,0.8503,0.8505,0.85,0.8504,124121.0
2008-09-11 11:20:00,0.8503,0.8503,0.8498,0.85,124121.0
2008-09-11 11:21:00,0.8499,0.8501,0.8495,0.8499,124121.0
2008-09-11 11:22:00,0.8501,0.8506,0.8499,0.8502,124121.0
2008-09-11 11:23:00,0.8505,0.851,0.8504,0.851,124121.0
2008-09-11 11:24:00,0.8509,0.8511,0.8504,0.8504,124121.0
2008-09-11 11:25:00,0.8505,0.8506,0.8502,0.8504,124121.0
2008-09-11 11:26:00,0.8505,0.8508,0.8504,0.8508,124121.0
2008-09-11 11:27:00,0.8507,0.8509,0.8505,0.8505,124121.0
2008-09-11 11:28:00,0.8507,0.8512,0.8506,0.8512,124121.0
2008-09-11 11:29:00,0.8511,0.8512,0.8509,0.851,124121.0
2008-09-11 11:30:00,0.8509,0.8512,0.8508,0.8511,124121.0
2008-09-11 11:31:00,0.851,0.8511,0.8508,0.8509,124121.0
2008-09-11 11:32:00,0.8508,0.851,0.8507,0.8508,124121.0
2008-09-11 11:33:00,0.8509,0.8509,0.8504,0.8508,124121.0
2008-09-11 11:34:00,0.8507,0.8508,0.8505,0.8507,124121.0
2008-09-11 11:35:00,0.8506,0.8507,0.8504,0.8504,124121.0
2008-09-11 11:36:00,0.8505,0.8508,0.8499,0.85,124121.0
2008-09-11 11:37:00,0.8499,0.8506,0.8499,0.8504,124121.0
2008-09-11 11:38:00,0.8505,0.8508,0.8502,0.8503,124121.0
2008-09-11 11:39:00,0.8502,0.8504,0.8499,0.8502,124121.0
2008-09-11 11:40:00,0.8501,0.8503,0.8498,0.8499,124121.0
2008-09-11 11:41:00,0.85,0.8503,0.8496,0.8501,124121.0
2008-09-11 11:42:00,0.85,0.8512,0.85,0.8509,124121.0
2008-09-11 11:43:00,0.8507,0.851,0.8507,0.8507,124121.0
2008-09-11 11:44:00,0.8505,0.851,0.8503,0.8509,124121.0
2008-09-11 11:45:00,0.8508,0.8515,0.8505,0.8513,124121.0
2008-09-11 11:46:00,0.8514,0.8516,0.8511,0.8514,124121.0
2008-09-11 11:47:00,0.8515,0.8515,0.8512,0.8512,124121.0
2008-09-11 11:48:00,0.8513,0.8515,0.8512,0.8513,124121.0
2008-09-11 11:49:00,0.8511,0.8513,0.8506,0.851,124121.0
2008-09-11 11:50:00,0.8508,0.8515,0.8508,0.8512,124121.0
2008-09-11 11:51:00,0.8513,0.8514,0.8511,0.8513,124121.0
2008-09-11 11:52:00,0.8512,0.8514,0.851,0.8512,124121.0
2008-09-11 11:53:00,0.851,0.8512,0.8508,0.8511,124121.0
2008-09-11 11:54:00,0.8509,0.8511,0.8509,0.8511,124121.0
2008-09-11 11:55:00,0.8512,0.8516,0.8511,0.8511,124121.0
2008-09-11 11:56:00,0.8512,0.8513,0.8511,0.8513,124121.0
2008-09-11 11:57:00,0.8514,0.8517,0.8513,0.8517,124121.0
2008-09-11 11:58:00,0.8516,0.8517,0.8514,0.8515,124121.0
2008-09-11 11:59:00,0.8514,0.8521,0.8514,0.8518,124121.0
2008-09-11 12:00:00,0.8517,0.8524,0.8517,0.8524,124121.0
2008-09-11 12:01:00,0.8523,0.8525,0.8522,0.8523,124121.0
2008-09-11 12:02:00,0.8522,0.8524,0.8521,0.8523,124121.0
2008-09-11 12:03:00,0.8524,0.8524,0.8521,0.8523,124121.0
2008-09-11 12:04:00,0.8522,0.8529,0.8522,0.8527,124121.0
2008-09-11 12:05:00,0.8526,0.8528,0.852,0.8522,124121.0
2008-09-11 12:06:00,0.852,0.8523,0.852,0.8522,124121.0
2008-09-11 12:07:00,0.8521,0.8521,0.852,0.8521,124121.0
2008-09-11 12:08:00,0.852,0.8523,0.8518,0.8522,124121.0
2008-09-11 12:09:00,0.8523,0.8523,0.8519,0.8522,124121.0
2008-09-11 12:10:00,0.8523,0.8523,0.8521,0.8523,124121.0
2008-09-11 12:11:00,0.8524,0.8527,0.852,0.8525,124121.0
2008-09-11 12:12:00,0.8524,0.8529,0.8524,0.8525,124121.0
2008-09-11 12:13:00,0.8527,0.8527,0.8524,0.8525,124121.0
2008-09-11 12:14:00,0.8526,0.8527,0.8525,0.8526,124121.0
2008-09-11 12:15:00,0.8527,0.8528,0.8526,0.8528,124121.0
2008-09-11 12:16:00,0.853,0.853,0.8526,0.8528,124121.0
2008-09-11 12:17:00,0.8527,0.853,0.8526,0.8528,124121.0
2008-09-11 12:18:00,0.8527,0.853,0.8527,0.853,124121.0
2008-09-11 12:19:00,0.8531,0.8532,0.8529,0.8531,124121.0
2008-09-11 12:20:00,0.853,0.8531,0.853,0.853,124121.0
2008-09-11 12:21:00,0.8531,0.8531,0.8529,0.853,124121.0
2008-09-11 12:22:00,0.8529,0.853,0.8528,0.853,124121.0
2008-09-11 12:23:00,0.8531,0.8532,0.853,0.8531,124121.0
2008-09-11 12:24:00,0.8532,0.8532,0.8529,0.853,124121.0
2008-09-11 12:25:00,0.8531,0.8531,0.853,0.853,124121.0
2008-09-11 12:26:00,0.8529,0.853,0.8527,0.8528,124121.0
2008-09-11 12:27:00,0.8527,0.8527,0.8523,0.8525,124121.0
2008-09-11 12:28:00,0.8526,0.8526,0.8526,0.8526,124121.0
2008-09-11 12:29:00,0.8525,0.8525,0.8523,0.8525,124121.0
2008-09-11 12:30:00,0.8526,0.8528,0.8525,0.8525,124121.0
2008-09-11 12:31:00,0.8524,0.8525,0.852,0.8524,124121.0
2008-09-11 12:32:00,0.8525,0.8525,0.8524,0.8524,124121.0
2008-09-11 12:33:00,0.8523,0.8524,0.852,0.8521,124121.0
2008-09-11 12:34:00,0.8523,0.8523,0.8523,0.8523,124121.0
2008-09-11 12:35:00,0.8526,0.8532,0.8526,0.8529,124121.0
2008-09-11 12:36:00,0.853,0.8536,0.8529,0.8535,124121.0
2008-09-11 12:37:00,0.8534,0.8535,0.8534,0.8535,124121.0
2008-09-11 12:38:00,0.8536,0.8536,0.8534,0.8534,124121.0
2008-09-11 12:39:00,0.8535,0.8536,0.8532,0.8533,124121.0
2008-09-11 12:40:00,0.8532,0.8533,0.8526,0.8528,124121.0
2008-09-11 12:41:00,0.8527,0.853,0.8527,0.8528,124121.0
2008-09-11 12:42:00,0.8527,0.8527,0.8524,0.8525,124121.0
2008-09-11 12:43:00,0.8524,0.8525,0.8519,0.852,124121.0
2008-09-11 12:44:00,0.8521,0.8525,0.8521,0.8522,124121.0
2008-09-11 12:45:00,0.8523,0.8524,0.8522,0.8522,124121.0
2008-09-11 12:46:00,0.8521,0.8521,0.8517,0.8517,124121.0
2008-09-11 12:47:00,0.8518,0.8523,0.8517,0.8523,124121.0
2008-09-11 12:48:00,0.8522,0.8523,0.8522,0.8522,124121.0
2008-09-11 12:49:00,0.8523,0.8523,0.852,0.8522,124121.0
2008-09-11 12:50:00,0.8521,0.8524,0.8521,0.8524,124121.0
2008-09-11 12:51:00,0.8522,0.8526,0.8522,0.8525,124121.0
2008-09-11 12:52:00,0.8526,0.8526,0.8522,0.8526,124121.0
2008-09-11 12:53:00,0.8527,0.8528,0.8525,0.8526,124121.0
2008-09-11 12:54:00,0.8527,0.8527,0.8522,0.8522,124121.0
2008-09-11 12:55:00,0.852,0.8523,0.8518,0.8522,124121.0
2008-09-11 12:56:00,0.8523,0.8525,0.8521,0.8524,124121.0
2008-09-11 12:57:00,0.8525,0.8525,0.8522,0.8523,124121.0
2008-09-11 12:58:00,0.8524,0.8529,0.8524,0.8529,124121.0
2008-09-11 12:59:00,0.8528,0.8536,0.8526,0.8536,124121.0
2008-09-11 13:00:00,0.8535,0.8537,0.853,0.8534,124121.0
2008-09-11 13:01:00,0.8533,0.8533,0.8524,0.8525,124121.0
2008-09-11 13:02:00,0.8524,0.8526,0.8524,0.8525,124121.0
2008-09-11 13:03:00,0.8526,0.8538,0.8526,0.8535,124121.0
2008-09-11 13:04:00,0.8536,0.8537,0.8533,0.8533,124121.0
2008-09-11 13:05:00,0.8534,0.8537,0.8531,0.8533,124121.0
2008-09-11 13:06:00,0.8532,0.8532,0.8529,0.8529,124121.0
2008-09-11 13:07:00,0.853,0.8533,0.8528,0.8532,124121.0
2008-09-11 13:08:00,0.8533,0.8533,0.8529,0.8531,124121.0
2008-09-11 13:09:00,0.8532,0.8532,0.8527,0.8528,124121.0
2008-09-11 13:10:00,0.8529,0.8529,0.8526,0.8526,124121.0
2008-09-11 13:11:00,0.8528,0.8534,0.8527,0.8534,124121.0
2008-09-11 13:12:00,0.8533,0.8536,0.853,0.8534,124121.0
2008-09-11 13:13:00,0.8533,0.8534,0.8532,0.8533,124121.0
2008-09-11 13:14:00,0.8532,0.8537,0.8532,0.8536,124121.0
2008-09-11 13:15:00,0.8535,0.8536,0.8532,0.8535,124121.0
2008-09-11 13:16:00,0.8536,0.8538,0.8535,0.8537,124121.0
2008-09-11 13:17:00,0.8538,0.8538,0.8532,0.8537,124121.0
2008-09-11 13:18:00,0.8538,0.8541,0.8538,0.854,124121.0
2008-09-11 13:19:00,0.8539,0.8539,0.8534,0.8534,124121.0
2008-09-11 13:20:00,0.8535,0.8535,0.8531,0.8531,124121.0
2008-09-11 13:21:00,0.853,0.8534,0.8529,0.8533,124121.0
2008-09-11 13:22:00,0.8532,0.8532,0.8528,0.8528,124121.0
2008-09-11 13:23:00,0.8529,0.853,0.8527,0.8529,124121.0
2008-09-11 13:24:00,0.8528,0.8529,0.8524,0.8526,124121.0
2008-09-11 13:25:00,0.8527,0.8533,0.8527,0.8531,124121.0
2008-09-11 13:26:00,0.853,0.8532,0.8526,0.8531,124121.0
2008-09-11 13:27:00,0.8532,0.8533,0.8529,0.853,124121.0
2008-09-11 13:28:00,0.8529,0.853,0.8526,0.8527,124121.0
2008-09-11 13:29:00,0.8528,0.8528,0.8527,0.8528,124121.0
2008-09-11 13:30:00,0.8527,0.8527,0.8525,0.8525,124121.0
2008-09-11 13:31:00,0.8524,0.8526,0.8524,0.8525,124121.0
2008-09-11 13:32:00,0.8524,0.8531,0.8523,0.8531,124121.0
2008-09-11 13:33:00,0.8532,0.8534,0.853,0.8532,124121.0
2008-09-11 13:34:00,0.8534,0.8534,0.8529,0.8532,124121.0
2008-09-11 13:35:00,0.8531,0.8534,0.8529,0.8532,124121.0
2008-09-11 13:36:00,0.8531,0.8531,0.8526,0.8528,124121.0
2008-09-11 13:37:00,0.8527,0.8531,0.8527,0.853,124121.0
2008-09-11 13:38:00,0.8531,0.8533,0.853,0.8532,124121.0
2008-09-11 13:39:00,0.8531,0.8532,0.853,0.8532,124121.0
2008-09-11 13:40:00,0.8533,0.8534,0.8531,0.8533,124121.0
2008-09-11 13:41:00,0.8532,0.8532,0.8531,0.8532,124121.0
2008-09-11 13:42:00,0.8531,0.8533,0.853,0.8533,124121.0
2008-09-11 13:43:00,0.8532,0.8535,0.853,0.8531,124121.0
2008-09-11 13:44:00,0.8532,0.8533,0.8531,0.8533,124121.0
2008-09-11 13:45:00,0.8534,0.8535,0.853,0.8531,124121.0
2008-09-11 13:46:00,0.8532,0.8533,0.8531,0.8531,124121.0
2008-09-11 13:47:00,0.853,0.8532,0.8528,0.8528,124121.0
2008-09-11 13:48:00,0.8529,0.853,0.8527,0.8529,124121.0
2008-09-11 13:49:00,0.8528,0.8529,0.8525,0.8526,124121.0
2008-09-11 13:50:00,0.8527,0.8534,0.8527,0.8533,124121.0
2008-09-11 13:51:00,0.8532,0.8535,0.8531,0.8531,124121.0
2008-09-11 13:52:00,0.853,0.8531,0.8528,0.8528,124121.0
2008-09-11 13:53:00,0.8527,0.853,0.8527,0.853,124121.0
2008-09-11 13:54:00,0.8529,0.8532,0.8529,0.8532,124121.0
2008-09-11 13:55:00,0.8531,0.8532,0.8527,0.8531,124121.0
2008-09-11 13:56:00,0.853,0.8531,0.853,0.8531,124121.0
2008-09-11 13:57:00,0.853,0.8531,0.853,0.853,124121.0
2008-09-11 13:58:00,0.8529,0.853,0.8529,0.8529,124121.0
2008-09-11 13:59:00,0.853,0.8532,0.853,0.8532,124121.0
2008-09-11 14:00:00,0.8531,0.8532,0.853,0.853,124121.0
2008-09-11 14:01:00,0.8531,0.8531,0.8526,0.8526,124121.0
2008-09-11 14:02:00,0.8527,0.8531,0.8525,0.853,124121.0
2008-09-11 14:03:00,0.8525,0.8525,0.8515,0.8518,124121.0
2008-09-11 14:04:00,0.8517,0.8521,0.8515,0.8519,124121.0
2008-09-11 14:05:00,0.8518,0.8518,0.8514,0.8516,124121.0
2008-09-11 14:06:00,0.8515,0.8517,0.851,0.8516,124121.0
2008-09-11 14:07:00,0.8517,0.8522,0.8517,0.852,124121.0
2008-09-11 14:08:00,0.8521,0.8523,0.8518,0.8523,124121.0
2008-09-11 14:09:00,0.8522,0.853,0.8522,0.8528,124121.0
2008-09-11 14:10:00,0.8527,0.8528,0.8521,0.8522,124121.0
2008-09-11 14:11:00,0.8523,0.8525,0.852,0.8524,124121.0
2008-09-11 14:12:00,0.8525,0.8527,0.8524,0.8525,124121.0
2008-09-11 14:13:00,0.8526,0.8526,0.8525,0.8526,124121.0
2008-09-11 14:14:00,0.8525,0.8526,0.852,0.852,124121.0
2008-09-11 14:15:00,0.8522,0.8522,0.8516,0.8518,124121.0
2008-09-11 14:16:00,0.8519,0.8527,0.8518,0.8525,124121.0
2008-09-11 14:17:00,0.8526,0.8526,0.8523,0.8525,124121.0
2008-09-11 14:18:00,0.8526,0.8527,0.8524,0.8525,124121.0
2008-09-11 14:19:00,0.8526,0.8528,0.8522,0.8524,124121.0
2008-09-11 14:20:00,0.8523,0.8524,0.8521,0.8522,124121.0
2008-09-11 14:21:00,0.8523,0.8524,0.852,0.8523,124121.0
2008-09-11 14:22:00,0.8524,0.8525,0.8524,0.8525,124121.0
2008-09-11 14:23:00,0.8524,0.8527,0.8524,0.8526,124121.0
2008-09-11 14:24:00,0.8525,0.8527,0.8524,0.8527,124121.0
2008-09-11 14:25:00,0.8526,0.8529,0.8526,0.8529,124121.0
2008-09-11 14:26:00,0.8528,0.8532,0.8527,0.8531,124121.0
2008-09-11 14:27:00,0.8532,0.8535,0.853,0.8532,124121.0
2008-09-11 14:28:00,0.8533,0.8537,0.8531,0.8535,124121.0
2008-09-11 14:29:00,0.8536,0.8548,0.8534,0.854,124121.0
2008-09-11 14:30:00,0.8543,0.8553,0.8543,0.8544,124121.0
2008-09-11 14:31:00,0.8546,0.8547,0.8542,0.8543,124121.0
2008-09-11 14:32:00,0.8544,0.8545,0.8533,0.8536,124121.0
2008-09-11 14:33:00,0.8534,0.8539,0.8532,0.8534,124121.0
2008-09-11 14:34:00,0.8537,0.8537,0.8533,0.8534,124121.0
2008-09-11 14:35:00,0.8533,0.8537,0.8531,0.8532,124121.0
2008-09-11 14:36:00,0.8531,0.8533,0.8529,0.8531,124121.0
2008-09-11 14:37:00,0.853,0.8531,0.8528,0.8528,124121.0
2008-09-11 14:38:00,0.8527,0.8533,0.8527,0.853,124121.0
2008-09-11 14:39:00,0.8529,0.853,0.8528,0.8528,124121.0
2008-09-11 14:40:00,0.8529,0.8532,0.8527,0.8528,124121.0
2008-09-11 14:41:00,0.8529,0.8529,0.8521,0.8521,124121.0
2008-09-11 14:42:00,0.8522,0.8522,0.8515,0.8521,124121.0
2008-09-11 14:43:00,0.852,0.8525,0.8517,0.8524,124121.0
2008-09-11 14:44:00,0.8523,0.8523,0.8519,0.8523,124121.0
2008-09-11 14:45:00,0.8524,0.8524,0.8515,0.8517,124121.0
2008-09-11 14:46:00,0.8516,0.8522,0.8516,0.8517,124121.0
2008-09-11 14:47:00,0.8518,0.8522,0.8515,0.8519,124121.0
2008-09-11 14:48:00,0.852,0.8523,0.8517,0.8519,124121.0
2008-09-11 14:49:00,0.852,0.8521,0.8516,0.8518,124121.0
2008-09-11 14:50:00,0.852,0.8521,0.8515,0.8517,124121.0
2008-09-11 14:51:00,0.8518,0.8522,0.8517,0.8521,124121.0
2008-09-11 14:52:00,0.852,0.8522,0.8513,0.8514,124121.0
2008-09-11 14:53:00,0.8513,0.8514,0.8508,0.8508,124121.0
2008-09-11 14:54:00,0.8509,0.8514,0.8507,0.8514,124121.0
2008-09-11 14:55:00,0.8513,0.8519,0.8513,0.8518,124121.0
2008-09-11 14:56:00,0.8517,0.8519,0.8515,0.8515,124121.0
2008-09-11 14:57:00,0.8514,0.852,0.8514,0.8519,124121.0
2008-09-11 14:58:00,0.8518,0.8519,0.8515,0.8518,124121.0
2008-09-11 14:59:00,0.8516,0.8519,0.8511,0.8512,124121.0
2008-09-11 15:00:00,0.8513,0.8513,0.8508,0.851,124121.0
2008-09-11 15:01:00,0.8511,0.8515,0.8509,0.8511,124121.0
2008-09-11 15:02:00,0.8512,0.8513,0.851,0.8513,124121.0
2008-09-11 15:03:00,0.8512,0.8518,0.8512,0.8515,124121.0
2008-09-11 15:04:00,0.8516,0.8518,0.8514,0.8516,124121.0
2008-09-11 15:05:00,0.8515,0.8519,0.8514,0.8519,124121.0
2008-09-11 15:06:00,0.852,0.8523,0.8519,0.852,124121.0
2008-09-11 15:07:00,0.8521,0.8524,0.8521,0.8523,124121.0
2008-09-11 15:08:00,0.8522,0.8528,0.8522,0.8526,124121.0
2008-09-11 15:09:00,0.8525,0.8527,0.8523,0.8524,124121.0
2008-09-11 15:10:00,0.8525,0.8533,0.8524,0.8533,124121.0
2008-09-11 15:11:00,0.8532,0.8533,0.8527,0.8528,124121.0
2008-09-11 15:12:00,0.8527,0.8529,0.8524,0.8528,124121.0
2008-09-11 15:13:00,0.8527,0.8527,0.8523,0.8525,124121.0
2008-09-11 15:14:00,0.8523,0.8528,0.852,0.8522,124121.0
2008-09-11 15:15:00,0.8523,0.8526,0.8519,0.852,124121.0
2008-09-11 15:16:00,0.8521,0.8521,0.8519,0.8519,124121.0
2008-09-11 15:17:00,0.8518,0.852,0.8517,0.8518,124121.0
2008-09-11 15:18:00,0.8519,0.8522,0.8519,0.852,124121.0
2008-09-11 15:19:00,0.8519,0.8523,0.8516,0.8519,124121.0
2008-09-11 15:20:00,0.8518,0.8519,0.8517,0.8518,124121.0
2008-09-11 15:21:00,0.8517,0.8518,0.8511,0.8514,124121.0
2008-09-11 15:22:00,0.8513,0.8519,0.8513,0.8516,124121.0
2008-09-11 15:23:00,0.8517,0.852,0.8515,0.8519,124121.0
2008-09-11 15:24:00,0.852,0.8521,0.8516,0.8519,124121.0
2008-09-11 15:25:00,0.852,0.8521,0.8517,0.8519,124121.0
2008-09-11 15:26:00,0.8521,0.8528,0.8519,0.8526,124121.0
2008-09-11 15:27:00,0.8525,0.8526,0.8521,0.8523,124121.0
2008-09-11 15:28:00,0.8524,0.8527,0.8523,0.8526,124121.0
2008-09-11 15:29:00,0.8527,0.8529,0.8524,0.8527,124121.0
2008-09-11 15:30:00,0.8528,0.8536,0.8527,0.8535,124121.0
2008-09-11 15:31:00,0.8534,0.8535,0.853,0.8534,124121.0
2008-09-11 15:32:00,0.8533,0.8535,0.8531,0.8533,124121.0
2008-09-11 15:33:00,0.8532,0.8534,0.8531,0.8533,124121.0
2008-09-11 15:34:00,0.8534,0.8535,0.853,0.8531,124121.0
2008-09-11 15:35:00,0.853,0.8532,0.8529,0.8532,124121.0
2008-09-11 15:36:00,0.8531,0.8532,0.8528,0.8529,124121.0
2008-09-11 15:37:00,0.853,0.8532,0.8529,0.8532,124121.0
2008-09-11 15:38:00,0.8533,0.8534,0.8531,0.8533,124121.0
2008-09-11 15:39:00,0.8532,0.8532,0.8529,0.8531,124121.0
2008-09-11 15:40:00,0.853,0.8532,0.8529,0.8529,124121.0
2008-09-11 15:41:00,0.853,0.8534,0.8529,0.8534,124121.0
2008-09-11 15:42:00,0.8533,0.8533,0.8529,0.853,124121.0
2008-09-11 15:43:00,0.8531,0.8533,0.8529,0.8529,124121.0
2008-09-11 15:44:00,0.853,0.8534,0.8529,0.8531,124121.0
2008-09-11 15:45:00,0.8532,0.8537,0.8531,0.8537,124121.0
2008-09-11 15:46:00,0.8536,0.8539,0.853,0.853,124121.0
2008-09-11 15:47:00,0.8529,0.8529,0.8523,0.8523,124121.0
2008-09-11 15:48:00,0.8524,0.8527,0.8523,0.8524,124121.0
2008-09-11 15:49:00,0.8525,0.8529,0.852,0.8528,124121.0
2008-09-11 15:50:00,0.8529,0.8534,0.8528,0.8533,124121.0
2008-09-11 15:51:00,0.8532,0.8533,0.8527,0.8527,124121.0
2008-09-11 15:52:00,0.8526,0.8528,0.8524,0.8524,124121.0
2008-09-11 15:53:00,0.8523,0.8526,0.8522,0.8523,124121.0
2008-09-11 15:54:00,0.8524,0.8525,0.8522,0.8522,124121.0
2008-09-11 15:55:00,0.8521,0.8525,0.8518,0.8525,124121.0
2008-09-11 15:56:00,0.8526,0.8526,0.8521,0.8521,124121.0
2008-09-11 15:57:00,0.8522,0.8526,0.852,0.8525,124121.0
2008-09-11 15:58:00,0.8526,0.853,0.8524,0.8527,124121.0
2008-09-11 15:59:00,0.8528,0.8529,0.8524,0.8526,124121.0
2008-09-11 16:00:00,0.8524,0.8527,0.8523,0.8526,124121.0
2008-09-11 16:01:00,0.8525,0.8527,0.8523,0.8527,124121.0
2008-09-11 16:02:00,0.8526,0.8531,0.8526,0.8528,124121.0
2008-09-11 16:03:00,0.8529,0.8534,0.8528,0.8533,124121.0
2008-09-11 16:04:00,0.8534,0.8536,0.8532,0.8535,124121.0
2008-09-11 16:05:00,0.8536,0.8541,0.8532,0.8535,124121.0
2008-09-11 16:06:00,0.8534,0.8539,0.8532,0.8538,124121.0
2008-09-11 16:07:00,0.8539,0.854,0.8535,0.8536,124121.0
2008-09-11 16:08:00,0.8537,0.8547,0.8537,0.8544,124121.0
2008-09-11 16:09:00,0.8545,0.8548,0.8542,0.8546,124121.0
2008-09-11 16:10:00,0.8545,0.8547,0.8544,0.8546,124121.0
2008-09-11 16:11:00,0.8545,0.8549,0.8545,0.8546,124121.0
2008-09-11 16:12:00,0.8545,0.8549,0.8545,0.8547,124121.0
2008-09-11 16:13:00,0.8546,0.8552,0.8546,0.8549,124121.0
2008-09-11 16:14:00,0.855,0.8553,0.8545,0.8551,124121.0
2008-09-11 16:15:00,0.855,0.855,0.8539,0.854,124121.0
2008-09-11 16:16:00,0.8541,0.8541,0.8531,0.8534,124121.0
2008-09-11 16:17:00,0.8533,0.8537,0.8532,0.8536,124121.0
2008-09-11 16:18:00,0.8537,0.8541,0.8536,0.8538,124121.0
2008-09-11 16:19:00,0.8537,0.8537,0.8524,0.8536,124121.0
2008-09-11 16:20:00,0.8535,0.8535,0.8529,0.8531,124121.0
2008-09-11 16:21:00,0.8529,0.8534,0.8529,0.8534,124121.0
2008-09-11 16:22:00,0.8533,0.8537,0.8532,0.8537,124121.0
2008-09-11 16:23:00,0.8536,0.8538,0.8531,0.8536,124121.0
2008-09-11 16:24:00,0.8537,0.8541,0.8535,0.8541,124121.0
2008-09-11 16:25:00,0.854,0.8544,0.8538,0.8544,124121.0
2008-09-11 16:26:00,0.8545,0.8546,0.8542,0.8543,124121.0
2008-09-11 16:27:00,0.8542,0.8548,0.8542,0.8546,124121.0
2008-09-11 16:28:00,0.8545,0.8548,0.8543,0.8544,124121.0
2008-09-11 16:29:00,0.8545,0.8546,0.8543,0.8546,124121.0
2008-09-11 16:30:00,0.8545,0.8547,0.8542,0.8544,124121.0
2008-09-11 16:31:00,0.8545,0.8547,0.8544,0.8544,124121.0
2008-09-11 16:32:00,0.8543,0.8543,0.8535,0.8538,124121.0
2008-09-11 16:33:00,0.8536,0.8539,0.8535,0.8539,124121.0
2008-09-11 16:34:00,0.8538,0.8547,0.8537,0.8544,124121.0
2008-09-11 16:35:00,0.8545,0.8547,0.8543,0.8546,124121.0
2008-09-11 16:36:00,0.8544,0.8544,0.8541,0.8542,124121.0
2008-09-11 16:37:00,0.8543,0.8544,0.854,0.8543,124121.0
2008-09-11 16:38:00,0.8544,0.8548,0.8542,0.8542,124121.0
2008-09-11 16:39:00,0.8543,0.8546,0.8541,0.8542,124121.0
2008-09-11 16:40:00,0.8541,0.8541,0.8537,0.8539,124121.0
2008-09-11 16:41:00,0.854,0.8542,0.8538,0.8538,124121.0
2008-09-11 16:42:00,0.854,0.8544,0.8539,0.8542,124121.0
2008-09-11 16:43:00,0.8543,0.8543,0.8538,0.8542,124121.0
2008-09-11 16:44:00,0.8541,0.8545,0.8539,0.8544,124121.0
2008-09-11 16:45:00,0.8543,0.8545,0.8542,0.8545,124121.0
2008-09-11 16:46:00,0.8543,0.8545,0.8541,0.8542,124121.0
2008-09-11 16:47:00,0.8543,0.8544,0.854,0.8542,124121.0
2008-09-11 16:48:00,0.8543,0.8544,0.8541,0.8543,124121.0
2008-09-11 16:49:00,0.8544,0.8548,0.8544,0.8545,124121.0
2008-09-11 16:50:00,0.8546,0.8548,0.8545,0.8547,124121.0
2008-09-11 16:51:00,0.8549,0.855,0.8546,0.8549,124121.0
2008-09-11 16:52:00,0.8548,0.8552,0.8547,0.855,124121.0
2008-09-11 16:53:00,0.8549,0.8553,0.8548,0.8553,124121.0
2008-09-11 16:54:00,0.8552,0.8554,0.855,0.855,124121.0
2008-09-11 16:55:00,0.8551,0.8553,0.8548,0.855,124121.0
2008-09-11 16:56:00,0.8551,0.8553,0.855,0.8551,124121.0
2008-09-11 16:57:00,0.8552,0.8554,0.8548,0.8549,124121.0
2008-09-11 16:58:00,0.8548,0.8549,0.8545,0.8545,124121.0
2008-09-11 16:59:00,0.8546,0.8555,0.8546,0.8553,124121.0
2008-09-11 17:00:00,0.8554,0.8555,0.8552,0.8554,124121.0
2008-09-11 17:01:00,0.8553,0.8553,0.855,0.855,124121.0
2008-09-11 17:02:00,0.8549,0.8551,0.8549,0.855,124121.0
2008-09-11 17:03:00,0.8551,0.8551,0.8544,0.8549,124121.0
2008-09-11 17:04:00,0.8548,0.8551,0.8548,0.8551,124121.0
2008-09-11 17:05:00,0.855,0.8555,0.8549,0.8553,124121.0
2008-09-11 17:06:00,0.8554,0.8556,0.855,0.8554,124121.0
2008-09-11 17:07:00,0.8553,0.8556,0.8553,0.8554,124121.0
2008-09-11 17:08:00,0.8555,0.856,0.8554,0.856,124121.0
2008-09-11 17:09:00,0.8562,0.8565,0.8559,0.8564,124121.0
2008-09-11 17:10:00,0.8565,0.8566,0.8559,0.856,124121.0
2008-09-11 17:11:00,0.8559,0.856,0.8554,0.856,124121.0
2008-09-11 17:12:00,0.8559,0.8564,0.8556,0.8561,124121.0
2008-09-11 17:13:00,0.856,0.8563,0.8556,0.8562,124121.0
2008-09-11 17:14:00,0.8563,0.8563,0.8555,0.856,124121.0
2008-09-11 17:15:00,0.8561,0.8563,0.856,0.8562,124121.0
2008-09-11 17:16:00,0.8563,0.857,0.8562,0.8568,124121.0
2008-09-11 17:17:00,0.8569,0.8575,0.8568,0.8574,124121.0
2008-09-11 17:18:00,0.8573,0.8579,0.8572,0.8576,124121.0
2008-09-11 17:19:00,0.8577,0.8577,0.8571,0.8576,124121.0
2008-09-11 17:20:00,0.8575,0.8576,0.8572,0.8576,124121.0
2008-09-11 17:21:00,0.8575,0.8576,0.8574,0.8575,124121.0
2008-09-11 17:22:00,0.8576,0.8578,0.8574,0.8575,124121.0
2008-09-11 17:23:00,0.8574,0.8575,0.8567,0.8567,124121.0
2008-09-11 17:24:00,0.8569,0.8574,0.8568,0.8571,124121.0
2008-09-11 17:25:00,0.857,0.8574,0.857,0.8572,124121.0
2008-09-11 17:26:00,0.8571,0.8571,0.8565,0.8565,124121.0
2008-09-11 17:27:00,0.8566,0.8567,0.8563,0.8564,124121.0
2008-09-11 17:28:00,0.8565,0.8569,0.8565,0.8567,124121.0
2008-09-11 17:29:00,0.8568,0.8571,0.8568,0.857,124121.0
2008-09-11 17:30:00,0.8569,0.857,0.8568,0.8569,124121.0
2008-09-11 17:31:00,0.8568,0.8575,0.8567,0.8575,124121.0
2008-09-11 17:32:00,0.8574,0.8577,0.8573,0.8577,124121.0
2008-09-11 17:33:00,0.8576,0.8581,0.8575,0.8579,124121.0
2008-09-11 17:34:00,0.858,0.858,0.8577,0.8578,124121.0
2008-09-11 17:35:00,0.8577,0.8582,0.8577,0.858,124121.0
2008-09-11 17:36:00,0.8579,0.8585,0.8579,0.8584,124121.0
2008-09-11 17:37:00,0.8583,0.859,0.8583,0.859,124121.0
2008-09-11 17:38:00,0.8591,0.8596,0.859,0.8596,124121.0
2008-09-11 17:39:00,0.8594,0.8598,0.8593,0.8594,124121.0
2008-09-11 17:40:00,0.8593,0.8593,0.8589,0.8592,124121.0
2008-09-11 17:41:00,0.8593,0.8593,0.8589,0.8591,124121.0
2008-09-11 17:42:00,0.8592,0.8592,0.8587,0.8587,124121.0
2008-09-11 17:43:00,0.8586,0.8589,0.8586,0.8589,124121.0
2008-09-11 17:44:00,0.8588,0.8593,0.8585,0.8586,124121.0
2008-09-11 17:45:00,0.8587,0.8591,0.8585,0.8587,124121.0
2008-09-11 17:46:00,0.8589,0.8591,0.8588,0.8589,124121.0
2008-09-11 17:47:00,0.859,0.8595,0.859,0.8593,124121.0
2008-09-11 17:48:00,0.8592,0.8593,0.8589,0.8589,124121.0
2008-09-11 17:49:00,0.8588,0.8593,0.8588,0.8591,124121.0
2008-09-11 17:50:00,0.8592,0.8594,0.8587,0.8588,124121.0
2008-09-11 17:51:00,0.8587,0.859,0.8586,0.8589,124121.0
2008-09-11 17:52:00,0.8588,0.8592,0.8588,0.8589,124121.0
2008-09-11 17:53:00,0.8588,0.8593,0.8586,0.8591,124121.0
2008-09-11 17:54:00,0.8592,0.8598,0.8589,0.8596,124121.0
2008-09-11 17:55:00,0.8597,0.8605,0.8597,0.8605,124121.0
2008-09-11 17:56:00,0.8606,0.8606,0.8603,0.8605,124121.0
2008-09-11 17:57:00,0.8606,0.8607,0.86,0.8605,124121.0
2008-09-11 17:58:00,0.8604,0.861,0.8602,0.861,124121.0
2008-09-11 17:59:00,0.8613,0.8613,0.8607,0.861,124121.0
2008-09-11 18:00:00,0.8609,0.861,0.8607,0.8608,124121.0
2008-09-11 18:01:00,0.8607,0.8611,0.8607,0.8608,124121.0
2008-09-11 18:02:00,0.8609,0.8611,0.8608,0.861,124121.0
2008-09-11 18:03:00,0.8611,0.8612,0.8606,0.8606,124121.0
2008-09-11 18:04:00,0.8605,0.8612,0.8605,0.8606,124121.0
2008-09-11 18:05:00,0.8607,0.861,0.8605,0.8606,124121.0
2008-09-11 18:06:00,0.8605,0.8615,0.8605,0.861,124121.0
2008-09-11 18:07:00,0.8611,0.8611,0.8605,0.8605,124121.0
2008-09-11 18:08:00,0.8604,0.8609,0.8604,0.8607,124121.0
2008-09-11 18:09:00,0.8608,0.8609,0.8606,0.8608,124121.0
2008-09-11 18:10:00,0.8606,0.8609,0.8602,0.8603,124121.0
2008-09-11 18:11:00,0.8602,0.8605,0.8597,0.8601,124121.0
2008-09-11 18:12:00,0.86,0.8603,0.8597,0.8598,124121.0
2008-09-11 18:13:00,0.8597,0.8598,0.8595,0.8597,124121.0
2008-09-11 18:14:00,0.8596,0.8597,0.859,0.859,124121.0
2008-09-11 18:15:00,0.8589,0.8589,0.8584,0.8587,124121.0
2008-09-11 18:16:00,0.8586,0.8587,0.8583,0.8584,124121.0
2008-09-11 18:17:00,0.8585,0.8591,0.8585,0.859,124121.0
2008-09-11 18:18:00,0.8589,0.8596,0.8589,0.8595,124121.0
2008-09-11 18:19:00,0.8594,0.8597,0.8593,0.8596,124121.0
2008-09-11 18:20:00,0.8597,0.8601,0.8596,0.8599,124121.0
2008-09-11 18:21:00,0.86,0.86,0.8598,0.8598,124121.0
2008-09-11 18:22:00,0.8599,0.8604,0.8597,0.8604,124121.0
2008-09-11 18:23:00,0.8603,0.8603,0.8597,0.8597,124121.0
2008-09-11 18:24:00,0.8598,0.8598,0.8594,0.8597,124121.0
2008-09-11 18:25:00,0.8596,0.8596,0.8589,0.859,124121.0
2008-09-11 18:26:00,0.8589,0.859,0.8586,0.8587,124121.0
2008-09-11 18:27:00,0.8586,0.8587,0.8584,0.8586,124121.0
2008-09-11 18:28:00,0.8587,0.8588,0.8586,0.8588,124121.0
2008-09-11 18:29:00,0.8589,0.859,0.8585,0.8586,124121.0
2008-09-11 18:30:00,0.8585,0.859,0.8584,0.859,124121.0
2008-09-11 18:31:00,0.8589,0.8589,0.8582,0.8582,124121.0
2008-09-11 18:32:00,0.8583,0.8584,0.8583,0.8583,124121.0
2008-09-11 18:33:00,0.8584,0.8586,0.8583,0.8583,124121.0
2008-09-11 18:34:00,0.8582,0.8587,0.8581,0.8587,124121.0
2008-09-11 18:35:00,0.8586,0.8586,0.8584,0.8585,124121.0
2008-09-11 18:36:00,0.8584,0.8585,0.8581,0.8582,124121.0
2008-09-11 18:37:00,0.8583,0.8583,0.8581,0.8582,124121.0
2008-09-11 18:38:00,0.8581,0.8587,0.8578,0.8587,124121.0
2008-09-11 18:39:00,0.8588,0.859,0.8585,0.8585,124121.0
2008-09-11 18:40:00,0.8586,0.8586,0.8575,0.8576,124121.0
2008-09-11 18:41:00,0.8575,0.8577,0.8574,0.8574,124121.0
2008-09-11 18:42:00,0.8575,0.8578,0.8574,0.8578,124121.0
2008-09-11 18:43:00,0.8577,0.8583,0.8577,0.8582,124121.0
2008-09-11 18:44:00,0.8583,0.8583,0.8578,0.8578,124121.0
2008-09-11 18:45:00,0.8577,0.858,0.8577,0.858,124121.0
2008-09-11 18:46:00,0.8581,0.8586,0.8578,0.8582,124121.0
2008-09-11 18:47:00,0.8581,0.8583,0.8581,0.8582,124121.0
2008-09-11 18:48:00,0.8581,0.8582,0.8581,0.8581,124121.0
2008-09-11 18:49:00,0.8582,0.8582,0.858,0.8582,124121.0
2008-09-11 18:50:00,0.8583,0.8583,0.8577,0.8579,124121.0
2008-09-11 18:51:00,0.858,0.858,0.8579,0.858,124121.0
2008-09-11 18:52:00,0.8579,0.8581,0.8578,0.8581,124121.0
2008-09-11 18:53:00,0.858,0.8582,0.858,0.8581,124121.0
2008-09-11 18:54:00,0.8582,0.8583,0.8579,0.8581,124121.0
2008-09-11 18:55:00,0.8582,0.8583,0.8582,0.8582,124121.0
2008-09-11 18:56:00,0.8583,0.8585,0.8581,0.8584,124121.0
2008-09-11 18:57:00,0.8583,0.8586,0.8583,0.8583,124121.0
2008-09-11 18:59:00,0.8584,0.8588,0.8582,0.8587,124121.0
2008-09-11 19:00:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-11 19:01:00,0.8585,0.8585,0.8583,0.8585,124121.0
2008-09-11 19:02:00,0.8584,0.8585,0.8582,0.8585,124121.0
2008-09-11 19:03:00,0.8584,0.8585,0.8584,0.8585,124121.0
2008-09-11 19:04:00,0.8584,0.8584,0.858,0.8583,124121.0
2008-09-11 19:05:00,0.8585,0.8585,0.8584,0.8584,124121.0
2008-09-11 19:06:00,0.8583,0.8584,0.8581,0.8581,124121.0
2008-09-11 19:07:00,0.8582,0.8583,0.8582,0.8583,124121.0
2008-09-11 19:08:00,0.8582,0.8583,0.8582,0.8583,124121.0
2008-09-11 19:09:00,0.8582,0.8583,0.858,0.8581,124121.0
2008-09-11 19:10:00,0.858,0.8581,0.8579,0.858,124121.0
2008-09-11 19:11:00,0.8579,0.8581,0.8579,0.858,124121.0
2008-09-11 19:12:00,0.8581,0.8581,0.8581,0.8581,124121.0
2008-09-11 19:13:00,0.8582,0.8584,0.8582,0.8583,124121.0
2008-09-11 19:14:00,0.8584,0.8586,0.8581,0.8581,124121.0
2008-09-11 19:15:00,0.8582,0.8583,0.858,0.8581,124121.0
2008-09-11 19:16:00,0.8582,0.8583,0.858,0.8581,124121.0
2008-09-11 19:17:00,0.8582,0.8584,0.8581,0.8583,124121.0
2008-09-11 19:18:00,0.8582,0.8583,0.8582,0.8583,124121.0
2008-09-11 19:19:00,0.8582,0.8583,0.8581,0.8582,124121.0
2008-09-11 19:20:00,0.8581,0.8582,0.8581,0.8582,124121.0
2008-09-11 19:21:00,0.8583,0.8586,0.8583,0.8585,124121.0
2008-09-11 19:22:00,0.8587,0.8594,0.8587,0.8592,124121.0
2008-09-11 19:23:00,0.8593,0.8594,0.859,0.859,124121.0
2008-09-11 19:24:00,0.8591,0.8597,0.859,0.8596,124121.0
2008-09-11 19:25:00,0.8597,0.8598,0.8595,0.8596,124121.0
2008-09-11 19:26:00,0.8598,0.8603,0.8596,0.8603,124121.0
2008-09-11 19:27:00,0.8602,0.8604,0.8597,0.8601,124121.0
2008-09-11 19:28:00,0.86,0.8605,0.8599,0.8602,124121.0
2008-09-11 19:29:00,0.8603,0.8607,0.8601,0.8605,124121.0
2008-09-11 19:30:00,0.8604,0.8607,0.8604,0.8607,124121.0
2008-09-11 19:31:00,0.8608,0.8608,0.8603,0.8604,124121.0
2008-09-11 19:32:00,0.8607,0.8614,0.8607,0.861,124121.0
2008-09-11 19:33:00,0.8609,0.8614,0.8607,0.8609,124121.0
2008-09-11 19:34:00,0.861,0.8615,0.861,0.8614,124121.0
2008-09-11 19:35:00,0.8613,0.8613,0.8609,0.861,124121.0
2008-09-11 19:36:00,0.8609,0.8616,0.8609,0.8612,124121.0
2008-09-11 19:37:00,0.8611,0.8613,0.8611,0.8613,124121.0
2008-09-11 19:38:00,0.8612,0.8612,0.8605,0.861,124121.0
2008-09-11 19:39:00,0.8609,0.8612,0.8609,0.8612,124121.0
2008-09-11 19:40:00,0.8611,0.8615,0.8611,0.8614,124121.0
2008-09-11 19:41:00,0.8615,0.8618,0.8614,0.8618,124121.0
2008-09-11 19:42:00,0.8616,0.8618,0.8614,0.8617,124121.0
2008-09-11 19:43:00,0.862,0.862,0.8616,0.8616,124121.0
2008-09-11 19:44:00,0.8617,0.862,0.8617,0.862,124121.0
2008-09-11 19:45:00,0.8621,0.8623,0.8617,0.8617,124121.0
2008-09-11 19:46:00,0.8618,0.8619,0.8616,0.8616,124121.0
2008-09-11 19:47:00,0.8615,0.8616,0.8614,0.8615,124121.0
2008-09-11 19:48:00,0.8614,0.8622,0.8613,0.8622,124121.0
2008-09-11 19:49:00,0.8621,0.8623,0.8621,0.8621,124121.0
2008-09-11 19:50:00,0.8622,0.8626,0.8622,0.8625,124121.0
2008-09-11 19:51:00,0.8624,0.8628,0.8624,0.8626,124121.0
2008-09-11 19:52:00,0.8625,0.8626,0.8623,0.8624,124121.0
2008-09-11 19:53:00,0.8623,0.8624,0.8621,0.8621,124121.0
2008-09-11 19:54:00,0.8622,0.8622,0.8618,0.8619,124121.0
2008-09-11 19:55:00,0.862,0.8621,0.8617,0.8619,124121.0
2008-09-11 19:56:00,0.862,0.8626,0.862,0.8622,124121.0
2008-09-11 19:57:00,0.8623,0.8624,0.8621,0.8622,124121.0
2008-09-11 19:58:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-11 19:59:00,0.862,0.8623,0.8618,0.8619,124121.0
2008-09-11 20:00:00,0.8618,0.8623,0.8618,0.8622,124121.0
2008-09-11 20:01:00,0.8621,0.8625,0.862,0.8625,124121.0
2008-09-11 20:02:00,0.8626,0.8626,0.8619,0.8621,124121.0
2008-09-11 20:03:00,0.862,0.8621,0.8617,0.8618,124121.0
2008-09-11 20:04:00,0.8617,0.8619,0.8617,0.8618,124121.0
2008-09-11 20:05:00,0.8619,0.8619,0.8613,0.8614,124121.0
2008-09-11 20:06:00,0.8615,0.8618,0.8614,0.8616,124121.0
2008-09-11 20:07:00,0.8617,0.8619,0.8617,0.8619,124121.0
2008-09-11 20:08:00,0.862,0.862,0.8619,0.8619,124121.0
2008-09-11 20:09:00,0.8618,0.8621,0.8617,0.8621,124121.0
2008-09-11 20:10:00,0.8622,0.8622,0.8615,0.8615,124121.0
2008-09-11 20:11:00,0.8616,0.8621,0.8615,0.862,124121.0
2008-09-11 20:12:00,0.8619,0.8619,0.8612,0.8612,124121.0
2008-09-11 20:13:00,0.8613,0.8613,0.861,0.8611,124121.0
2008-09-11 20:14:00,0.8609,0.861,0.8607,0.8609,124121.0
2008-09-11 20:15:00,0.8608,0.8609,0.8605,0.8605,124121.0
2008-09-11 20:16:00,0.8604,0.8609,0.8603,0.8609,124121.0
2008-09-11 20:17:00,0.861,0.8612,0.8608,0.8611,124121.0
2008-09-11 20:18:00,0.8613,0.8614,0.861,0.861,124121.0
2008-09-11 20:19:00,0.8611,0.8614,0.861,0.8611,124121.0
2008-09-11 20:20:00,0.8608,0.8612,0.8608,0.8612,124121.0
2008-09-11 20:21:00,0.8613,0.8615,0.8611,0.8614,124121.0
2008-09-11 20:22:00,0.8613,0.8617,0.8612,0.8616,124121.0
2008-09-11 20:23:00,0.8617,0.8617,0.8616,0.8617,124121.0
2008-09-11 20:24:00,0.8618,0.862,0.8613,0.8614,124121.0
2008-09-11 20:25:00,0.8615,0.8617,0.8615,0.8617,124121.0
2008-09-11 20:26:00,0.8618,0.862,0.8615,0.8617,124121.0
2008-09-11 20:27:00,0.8619,0.8619,0.8616,0.8619,124121.0
2008-09-11 20:28:00,0.8617,0.8617,0.8615,0.8615,124121.0
2008-09-11 20:29:00,0.8616,0.8619,0.8616,0.8619,124121.0
2008-09-11 20:30:00,0.8622,0.8622,0.862,0.862,124121.0
2008-09-11 20:31:00,0.8621,0.8628,0.8621,0.8627,124121.0
2008-09-11 20:32:00,0.8626,0.8626,0.8625,0.8626,124121.0
2008-09-11 20:33:00,0.8625,0.8628,0.8624,0.8627,124121.0
2008-09-11 20:34:00,0.8628,0.8633,0.8627,0.8629,124121.0
2008-09-11 20:35:00,0.863,0.8633,0.863,0.8631,124121.0
2008-09-11 20:36:00,0.863,0.8633,0.863,0.863,124121.0
2008-09-11 20:37:00,0.8631,0.8634,0.863,0.8631,124121.0
2008-09-11 20:38:00,0.863,0.8631,0.8623,0.8623,124121.0
2008-09-11 20:39:00,0.8624,0.8626,0.8623,0.8623,124121.0
2008-09-11 20:40:00,0.8624,0.8624,0.8621,0.8621,124121.0
2008-09-11 20:41:00,0.8622,0.8622,0.862,0.8622,124121.0
2008-09-11 20:42:00,0.8623,0.8623,0.8622,0.8623,124121.0
2008-09-11 20:43:00,0.8622,0.8624,0.8622,0.8624,124121.0
2008-09-11 20:44:00,0.8623,0.8624,0.8623,0.8623,124121.0
2008-09-11 20:45:00,0.8622,0.8628,0.8622,0.8628,124121.0
2008-09-11 20:46:00,0.8629,0.8636,0.8627,0.8635,124121.0
2008-09-11 20:47:00,0.8636,0.8639,0.8632,0.8637,124121.0
2008-09-11 20:48:00,0.8636,0.8637,0.863,0.8633,124121.0
2008-09-11 20:49:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-11 20:50:00,0.8636,0.8637,0.8634,0.8635,124121.0
2008-09-11 20:51:00,0.8633,0.8634,0.8629,0.8629,124121.0
2008-09-11 20:52:00,0.8628,0.8629,0.8626,0.8629,124121.0
2008-09-11 20:53:00,0.863,0.8631,0.8629,0.863,124121.0
2008-09-11 20:54:00,0.8629,0.863,0.8624,0.8624,124121.0
2008-09-11 20:55:00,0.8625,0.8625,0.8623,0.8624,124121.0
2008-09-11 20:56:00,0.8623,0.8628,0.8623,0.8625,124121.0
2008-09-11 20:57:00,0.8624,0.8626,0.8619,0.8625,124121.0
2008-09-11 20:58:00,0.8624,0.8626,0.862,0.862,124121.0
2008-09-11 20:59:00,0.8619,0.862,0.8617,0.862,124121.0
2008-09-11 21:00:00,0.8621,0.8621,0.862,0.8621,124121.0
2008-09-11 21:01:00,0.862,0.8623,0.8619,0.8622,124121.0
2008-09-11 21:02:00,0.8621,0.8622,0.862,0.862,124121.0
2008-09-11 21:03:00,0.8621,0.8621,0.8619,0.8619,124121.0
2008-09-11 21:04:00,0.8618,0.8619,0.8618,0.8618,124121.0
2008-09-11 21:05:00,0.8619,0.8619,0.8618,0.8618,124121.0
2008-09-11 21:06:00,0.8619,0.8619,0.8618,0.8618,124121.0
2008-09-11 21:07:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-11 21:08:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-11 21:09:00,0.8618,0.8622,0.8618,0.8622,124121.0
2008-09-11 21:10:00,0.8621,0.8622,0.8618,0.8619,124121.0
2008-09-11 21:11:00,0.8618,0.8618,0.8615,0.8616,124121.0
2008-09-11 21:12:00,0.8615,0.8615,0.8614,0.8615,124121.0
2008-09-11 21:13:00,0.8614,0.8615,0.8613,0.8613,124121.0
2008-09-11 21:14:00,0.8612,0.8614,0.8612,0.8614,124121.0
2008-09-11 21:15:00,0.8613,0.8614,0.8612,0.8612,124121.0
2008-09-11 21:16:00,0.8611,0.8611,0.8609,0.861,124121.0
2008-09-11 21:17:00,0.8609,0.8609,0.8609,0.8609,124121.0
2008-09-11 21:18:00,0.861,0.861,0.8609,0.861,124121.0
2008-09-11 21:19:00,0.8609,0.861,0.8609,0.861,124121.0
2008-09-11 21:20:00,0.8609,0.861,0.8609,0.8609,124121.0
2008-09-11 21:21:00,0.8608,0.8609,0.8608,0.8609,124121.0
2008-09-11 21:22:00,0.8608,0.8609,0.8608,0.8609,124121.0
2008-09-11 21:23:00,0.861,0.8611,0.861,0.861,124121.0
2008-09-11 21:24:00,0.8609,0.8611,0.8609,0.861,124121.0
2008-09-11 21:25:00,0.8611,0.8614,0.8611,0.8612,124121.0
2008-09-11 21:26:00,0.8611,0.8612,0.861,0.8612,124121.0
2008-09-11 21:27:00,0.8613,0.8617,0.8613,0.8617,124121.0
2008-09-11 21:28:00,0.8616,0.8616,0.8611,0.8611,124121.0
2008-09-11 21:29:00,0.8612,0.8613,0.8609,0.861,124121.0
2008-09-11 21:31:00,0.8608,0.861,0.8606,0.8607,124121.0
2008-09-11 21:32:00,0.8608,0.8612,0.8607,0.8609,124121.0
2008-09-11 21:33:00,0.8608,0.861,0.8608,0.861,124121.0
2008-09-11 21:34:00,0.8611,0.8612,0.8611,0.8612,124121.0
2008-09-11 21:35:00,0.8613,0.8614,0.8612,0.8613,124121.0
2008-09-11 21:36:00,0.8614,0.8616,0.8611,0.8615,124121.0
2008-09-11 21:37:00,0.8616,0.8617,0.8616,0.8617,124121.0
2008-09-11 21:38:00,0.8618,0.8619,0.8617,0.8618,124121.0
2008-09-11 21:39:00,0.8617,0.8617,0.8613,0.8615,124121.0
2008-09-11 21:40:00,0.8614,0.8618,0.8614,0.8618,124121.0
2008-09-11 21:41:00,0.8617,0.862,0.8617,0.8618,124121.0
2008-09-11 21:42:00,0.8619,0.862,0.8619,0.8619,124121.0
2008-09-11 21:43:00,0.8621,0.8621,0.862,0.8621,124121.0
2008-09-11 21:44:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-11 21:45:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-11 21:46:00,0.862,0.862,0.8616,0.8617,124121.0
2008-09-11 21:47:00,0.8618,0.8618,0.8617,0.8618,124121.0
2008-09-11 21:48:00,0.8617,0.8618,0.8617,0.8618,124121.0
2008-09-11 21:49:00,0.8617,0.862,0.8617,0.8617,124121.0
2008-09-11 21:50:00,0.8616,0.8616,0.8615,0.8615,124121.0
2008-09-11 21:51:00,0.8616,0.8622,0.8616,0.8619,124121.0
2008-09-11 21:52:00,0.862,0.8621,0.8619,0.862,124121.0
2008-09-11 21:53:00,0.8621,0.8621,0.8619,0.8621,124121.0
2008-09-11 21:54:00,0.862,0.8621,0.8619,0.862,124121.0
2008-09-11 21:55:00,0.8621,0.8622,0.862,0.8621,124121.0
2008-09-11 21:56:00,0.862,0.8627,0.862,0.8625,124121.0
2008-09-11 21:57:00,0.8624,0.8629,0.8624,0.8629,124121.0
2008-09-11 21:58:00,0.8631,0.8632,0.8617,0.8617,124121.0
2008-09-11 21:59:00,0.8619,0.8621,0.8617,0.862,124121.0
2008-09-11 22:00:00,0.8619,0.8627,0.8619,0.862,124121.0
2008-09-11 22:01:00,0.8619,0.8626,0.8618,0.8625,124121.0
2008-09-11 22:02:00,0.8626,0.8632,0.8626,0.863,124121.0
2008-09-11 22:03:00,0.8631,0.8631,0.8627,0.8629,124121.0
2008-09-11 22:04:00,0.863,0.863,0.8627,0.8628,124121.0
2008-09-11 22:05:00,0.8626,0.8628,0.8624,0.8626,124121.0
2008-09-11 22:06:00,0.8627,0.8631,0.8625,0.8628,124121.0
2008-09-11 22:07:00,0.8629,0.863,0.8625,0.8629,124121.0
2008-09-11 22:08:00,0.863,0.8631,0.8626,0.8629,124121.0
2008-09-11 22:09:00,0.863,0.863,0.8627,0.8629,124121.0
2008-09-11 22:10:00,0.8628,0.8632,0.8628,0.8631,124121.0
2008-09-11 22:11:00,0.863,0.8631,0.8628,0.8628,124121.0
2008-09-11 22:12:00,0.8629,0.8629,0.8625,0.8626,124121.0
2008-09-11 22:13:00,0.8625,0.8628,0.8624,0.8628,124121.0
2008-09-11 22:14:00,0.8626,0.8626,0.8624,0.8625,124121.0
2008-09-11 22:15:00,0.8627,0.8631,0.8625,0.8631,124121.0
2008-09-11 22:16:00,0.8632,0.8632,0.8628,0.8629,124121.0
2008-09-11 22:17:00,0.8628,0.8631,0.8627,0.8631,124121.0
2008-09-11 22:18:00,0.863,0.8636,0.863,0.8635,124121.0
2008-09-11 22:19:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-11 22:20:00,0.8634,0.8638,0.8634,0.8638,124121.0
2008-09-11 22:21:00,0.8636,0.8637,0.8636,0.8637,124121.0
2008-09-11 22:22:00,0.864,0.864,0.8635,0.8637,124121.0
2008-09-11 22:23:00,0.8636,0.8642,0.8635,0.8642,124121.0
2008-09-11 22:24:00,0.8641,0.8643,0.8637,0.8643,124121.0
2008-09-11 22:25:00,0.8642,0.8646,0.8641,0.8645,124121.0
2008-09-11 22:26:00,0.8646,0.8653,0.8644,0.8651,124121.0
2008-09-11 22:27:00,0.8653,0.8654,0.8648,0.865,124121.0
2008-09-11 22:28:00,0.8653,0.8653,0.865,0.8653,124121.0
2008-09-11 22:29:00,0.8652,0.8659,0.8651,0.8654,124121.0
2008-09-11 22:30:00,0.8655,0.8659,0.8654,0.8658,124121.0
2008-09-11 22:31:00,0.8659,0.866,0.8654,0.8655,124121.0
2008-09-11 22:32:00,0.8656,0.866,0.8652,0.8658,124121.0
2008-09-11 22:33:00,0.8657,0.8657,0.8645,0.8651,124121.0
2008-09-11 22:34:00,0.8652,0.8655,0.8651,0.8651,124121.0
2008-09-11 22:35:00,0.865,0.8654,0.865,0.8651,124121.0
2008-09-11 22:36:00,0.8653,0.8653,0.8651,0.8651,124121.0
2008-09-11 22:37:00,0.8652,0.8656,0.8651,0.8655,124121.0
2008-09-11 22:38:00,0.8654,0.8655,0.8651,0.8654,124121.0
2008-09-11 22:39:00,0.8655,0.8658,0.8652,0.8658,124121.0
2008-09-11 22:40:00,0.8657,0.8657,0.8652,0.8657,124121.0
2008-09-11 22:41:00,0.8658,0.8659,0.8656,0.8658,124121.0
2008-09-11 22:42:00,0.8657,0.8659,0.8656,0.8657,124121.0
2008-09-11 22:43:00,0.8656,0.8658,0.8656,0.8657,124121.0
2008-09-11 22:44:00,0.8658,0.8658,0.8657,0.8657,124121.0
2008-09-11 22:45:00,0.8658,0.866,0.8657,0.8658,124121.0
2008-09-11 22:46:00,0.8659,0.8659,0.8655,0.8656,124121.0
2008-09-11 22:47:00,0.8655,0.8655,0.8655,0.8655,124121.0
2008-09-11 22:48:00,0.8656,0.8661,0.8655,0.8655,124121.0
2008-09-11 22:49:00,0.8654,0.8661,0.8653,0.8655,124121.0
2008-09-11 22:50:00,0.8654,0.8654,0.8653,0.8653,124121.0
2008-09-11 22:51:00,0.8654,0.8655,0.8654,0.8655,124121.0
2008-09-11 22:52:00,0.8654,0.8661,0.8654,0.8659,124121.0
2008-09-11 22:53:00,0.866,0.8664,0.866,0.8663,124121.0
2008-09-11 22:54:00,0.8664,0.8669,0.8663,0.8665,124121.0
2008-09-11 22:55:00,0.8666,0.8671,0.8665,0.8669,124121.0
2008-09-11 22:56:00,0.8673,0.8678,0.8671,0.8676,124121.0
2008-09-11 22:57:00,0.8678,0.8678,0.8674,0.8675,124121.0
2008-09-11 22:58:00,0.8674,0.8677,0.8673,0.8676,124121.0
2008-09-11 22:59:00,0.8675,0.868,0.8675,0.8676,124121.0
2008-09-11 23:00:00,0.8675,0.8683,0.8673,0.8681,124121.0
2008-09-11 23:01:00,0.868,0.868,0.8665,0.8667,124121.0
2008-09-11 23:02:00,0.8666,0.8677,0.8665,0.8674,124121.0
2008-09-11 23:03:00,0.8676,0.8678,0.8673,0.8673,124121.0
2008-09-11 23:04:00,0.8674,0.8675,0.8671,0.8672,124121.0
2008-09-11 23:05:00,0.867,0.868,0.8669,0.868,124121.0
2008-09-11 23:06:00,0.8678,0.8681,0.8676,0.8677,124121.0
2008-09-11 23:07:00,0.8676,0.8684,0.8675,0.868,124121.0
2008-09-11 23:08:00,0.8679,0.8679,0.8674,0.8675,124121.0
2008-09-11 23:09:00,0.8674,0.8675,0.8667,0.8667,124121.0
2008-09-11 23:10:00,0.8669,0.867,0.8664,0.867,124121.0
2008-09-11 23:11:00,0.8669,0.8674,0.8669,0.8671,124121.0
2008-09-11 23:12:00,0.867,0.8672,0.867,0.8672,124121.0
2008-09-11 23:13:00,0.8671,0.8677,0.8667,0.8675,124121.0
2008-09-11 23:14:00,0.8677,0.8683,0.8677,0.8683,124121.0
2008-09-11 23:15:00,0.8685,0.8688,0.8681,0.8684,124121.0
2008-09-11 23:16:00,0.8685,0.8686,0.8683,0.8684,124121.0
2008-09-11 23:17:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-09-11 23:18:00,0.8685,0.8685,0.8677,0.8684,124121.0
2008-09-11 23:19:00,0.8683,0.8684,0.8675,0.8675,124121.0
2008-09-11 23:20:00,0.8674,0.8678,0.8673,0.8676,124121.0
2008-09-11 23:21:00,0.8674,0.8679,0.8673,0.8676,124121.0
2008-09-11 23:22:00,0.8674,0.8676,0.8673,0.8676,124121.0
2008-09-11 23:23:00,0.8675,0.8675,0.8673,0.8673,124121.0
2008-09-11 23:24:00,0.8674,0.8675,0.867,0.8672,124121.0
2008-09-11 23:25:00,0.8671,0.8675,0.8671,0.8675,124121.0
2008-09-11 23:26:00,0.8679,0.8681,0.8674,0.8679,124121.0
2008-09-11 23:27:00,0.868,0.8693,0.8678,0.8688,124121.0
2008-09-11 23:28:00,0.8687,0.8692,0.8683,0.8685,124121.0
2008-09-11 23:29:00,0.8683,0.8685,0.8682,0.8685,124121.0
2008-09-11 23:30:00,0.8684,0.8685,0.8679,0.8683,124121.0
2008-09-11 23:31:00,0.8685,0.8689,0.8683,0.8689,124121.0
2008-09-11 23:32:00,0.869,0.869,0.869,0.869,124121.0
2008-09-11 23:33:00,0.8689,0.8693,0.8687,0.8687,124121.0
2008-09-11 23:34:00,0.8685,0.8687,0.8685,0.8687,124121.0
2008-09-11 23:35:00,0.8685,0.8685,0.8674,0.8674,124121.0
2008-09-11 23:36:00,0.8676,0.8677,0.8672,0.8676,124121.0
2008-09-11 23:37:00,0.8677,0.8677,0.8676,0.8676,124121.0
2008-09-11 23:38:00,0.8675,0.8676,0.8672,0.8675,124121.0
2008-09-11 23:39:00,0.8676,0.8676,0.8672,0.8672,124121.0
2008-09-11 23:40:00,0.8671,0.8671,0.8662,0.8663,124121.0
2008-09-11 23:41:00,0.8668,0.8672,0.8665,0.8665,124121.0
2008-09-11 23:42:00,0.8666,0.8668,0.8665,0.8666,124121.0
2008-09-11 23:43:00,0.8665,0.8667,0.8663,0.8666,124121.0
2008-09-11 23:44:00,0.8667,0.8667,0.8664,0.8666,124121.0
2008-09-11 23:45:00,0.8664,0.8664,0.8664,0.8664,124121.0
2008-09-11 23:46:00,0.8666,0.8668,0.8664,0.8668,124121.0
2008-09-11 23:47:00,0.8669,0.8669,0.8669,0.8669,124121.0
2008-09-11 23:48:00,0.8673,0.8677,0.8668,0.8669,124121.0
2008-09-11 23:49:00,0.867,0.8677,0.867,0.8675,124121.0
2008-09-11 23:50:00,0.8674,0.8675,0.8668,0.867,124121.0
2008-09-11 23:51:00,0.8668,0.8672,0.8668,0.8672,124121.0
2008-09-11 23:52:00,0.867,0.867,0.8665,0.8666,124121.0
2008-09-11 23:53:00,0.8667,0.8669,0.8667,0.8667,124121.0
2008-09-11 23:54:00,0.8668,0.8671,0.8664,0.8664,124121.0
2008-09-11 23:55:00,0.8665,0.8668,0.8664,0.8665,124121.0
2008-09-11 23:56:00,0.8666,0.8667,0.8666,0.8667,124121.0
2008-09-11 23:57:00,0.8666,0.8666,0.8664,0.8664,124121.0
2008-09-11 23:58:00,0.8666,0.867,0.8666,0.8667,124121.0
2008-09-11 23:59:00,0.8666,0.8667,0.8666,0.8667,124121.0
2008-09-12 00:00:00,0.8666,0.8666,0.8662,0.8662,124121.0
2008-09-12 00:01:00,0.8661,0.8661,0.8661,0.8661,124121.0
2008-09-12 00:02:00,0.866,0.866,0.8654,0.8654,124121.0
2008-09-12 00:03:00,0.8656,0.866,0.8652,0.8657,124121.0
2008-09-12 00:04:00,0.8659,0.8662,0.8659,0.8659,124121.0
2008-09-12 00:05:00,0.8658,0.8664,0.8658,0.8663,124121.0
2008-09-12 00:06:00,0.8665,0.8665,0.8663,0.8664,124121.0
2008-09-12 00:07:00,0.8663,0.8663,0.8662,0.8663,124121.0
2008-09-12 00:08:00,0.8664,0.8666,0.8661,0.8664,124121.0
2008-09-12 00:09:00,0.8665,0.8665,0.866,0.8661,124121.0
2008-09-12 00:10:00,0.8662,0.8664,0.8661,0.8662,124121.0
2008-09-12 00:11:00,0.8663,0.8665,0.8663,0.8663,124121.0
2008-09-12 00:12:00,0.8664,0.8664,0.8661,0.8661,124121.0
2008-09-12 00:13:00,0.8662,0.8664,0.866,0.866,124121.0
2008-09-12 00:14:00,0.8659,0.8659,0.8656,0.8656,124121.0
2008-09-12 00:15:00,0.8657,0.8657,0.8653,0.8653,124121.0
2008-09-12 00:16:00,0.8654,0.8654,0.865,0.8653,124121.0
2008-09-12 00:17:00,0.8654,0.8656,0.865,0.8651,124121.0
2008-09-12 00:18:00,0.8652,0.8652,0.8646,0.8648,124121.0
2008-09-12 00:19:00,0.8647,0.8647,0.8646,0.8647,124121.0
2008-09-12 00:20:00,0.8648,0.8649,0.8646,0.8647,124121.0
2008-09-12 00:21:00,0.8646,0.8646,0.8644,0.8646,124121.0
2008-09-12 00:22:00,0.8645,0.865,0.8645,0.8649,124121.0
2008-09-12 00:23:00,0.8648,0.8649,0.8647,0.8648,124121.0
2008-09-12 00:24:00,0.8647,0.8654,0.8647,0.8651,124121.0
2008-09-12 00:25:00,0.8649,0.8655,0.8649,0.8654,124121.0
2008-09-12 00:26:00,0.8655,0.8655,0.8653,0.8653,124121.0
2008-09-12 00:27:00,0.8652,0.8653,0.8652,0.8652,124121.0
2008-09-12 00:28:00,0.8651,0.8651,0.8651,0.8651,124121.0
2008-09-12 00:29:00,0.8648,0.8648,0.8634,0.8636,124121.0
2008-09-12 00:30:00,0.8637,0.8644,0.8637,0.8642,124121.0
2008-09-12 00:31:00,0.8643,0.8645,0.8641,0.8641,124121.0
2008-09-12 00:32:00,0.8642,0.8644,0.8641,0.8644,124121.0
2008-09-12 00:33:00,0.8643,0.8643,0.8636,0.8638,124121.0
2008-09-12 00:34:00,0.8637,0.8639,0.8635,0.8635,124121.0
2008-09-12 00:35:00,0.8634,0.8637,0.8631,0.8631,124121.0
2008-09-12 00:36:00,0.863,0.8633,0.8627,0.8627,124121.0
2008-09-12 00:37:00,0.8621,0.8626,0.8612,0.8619,124121.0
2008-09-12 00:38:00,0.8618,0.8624,0.8614,0.8621,124121.0
2008-09-12 00:39:00,0.862,0.862,0.861,0.8613,124121.0
2008-09-12 00:40:00,0.8612,0.8614,0.8598,0.8609,124121.0
2008-09-12 00:41:00,0.8611,0.8611,0.8608,0.861,124121.0
2008-09-12 00:42:00,0.8611,0.8616,0.8611,0.8613,124121.0
2008-09-12 00:43:00,0.8614,0.8616,0.8613,0.8615,124121.0
2008-09-12 00:44:00,0.8616,0.8626,0.8615,0.8622,124121.0
2008-09-12 00:45:00,0.8621,0.8622,0.8606,0.8615,124121.0
2008-09-12 00:46:00,0.8616,0.8623,0.8615,0.8623,124121.0
2008-09-12 00:47:00,0.8622,0.8626,0.8622,0.8623,124121.0
2008-09-12 00:48:00,0.8621,0.8626,0.8621,0.8626,124121.0
2008-09-12 00:49:00,0.8627,0.863,0.8626,0.8628,124121.0
2008-09-12 00:50:00,0.8627,0.8634,0.8627,0.863,124121.0
2008-09-12 00:51:00,0.8629,0.8633,0.8628,0.8631,124121.0
2008-09-12 00:52:00,0.8633,0.8633,0.8631,0.8631,124121.0
2008-09-12 00:53:00,0.863,0.8633,0.863,0.8631,124121.0
2008-09-12 00:54:00,0.863,0.8632,0.8623,0.8629,124121.0
2008-09-12 00:55:00,0.863,0.8633,0.863,0.8631,124121.0
2008-09-12 00:56:00,0.8632,0.8632,0.8628,0.863,124121.0
2008-09-12 00:57:00,0.8629,0.8633,0.8625,0.8625,124121.0
2008-09-12 00:58:00,0.8626,0.8626,0.8623,0.8623,124121.0
2008-09-12 00:59:00,0.8622,0.8623,0.8609,0.8622,124121.0
2008-09-12 01:00:00,0.8618,0.8618,0.8609,0.8615,124121.0
2008-09-12 01:01:00,0.8616,0.8618,0.8616,0.8617,124121.0
2008-09-12 01:02:00,0.8618,0.8625,0.8618,0.8625,124121.0
2008-09-12 01:03:00,0.8624,0.8628,0.8624,0.8627,124121.0
2008-09-12 01:04:00,0.8628,0.8629,0.8626,0.8628,124121.0
2008-09-12 01:05:00,0.8627,0.863,0.8627,0.8627,124121.0
2008-09-12 01:06:00,0.8628,0.863,0.8627,0.8629,124121.0
2008-09-12 01:07:00,0.8628,0.8628,0.8628,0.8628,124121.0
2008-09-12 01:08:00,0.8629,0.8629,0.8629,0.8629,124121.0
2008-09-12 01:09:00,0.8631,0.8631,0.8629,0.8629,124121.0
2008-09-12 01:10:00,0.863,0.8631,0.8628,0.8631,124121.0
2008-09-12 01:11:00,0.8632,0.8636,0.8632,0.8636,124121.0
2008-09-12 01:12:00,0.8637,0.8637,0.8634,0.8634,124121.0
2008-09-12 01:13:00,0.8633,0.8633,0.8629,0.8629,124121.0
2008-09-12 01:14:00,0.863,0.8632,0.863,0.863,124121.0
2008-09-12 01:15:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-12 01:16:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-12 01:17:00,0.8629,0.8629,0.8628,0.8629,124121.0
2008-09-12 01:18:00,0.8628,0.8629,0.8628,0.8629,124121.0
2008-09-12 01:19:00,0.863,0.863,0.8629,0.863,124121.0
2008-09-12 01:21:00,0.8631,0.8631,0.8629,0.863,124121.0
2008-09-12 01:22:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-12 01:23:00,0.8627,0.8631,0.8622,0.8628,124121.0
2008-09-12 01:24:00,0.8626,0.8629,0.8624,0.8628,124121.0
2008-09-12 01:25:00,0.8627,0.8628,0.8625,0.8628,124121.0
2008-09-12 01:26:00,0.8627,0.8629,0.8622,0.8627,124121.0
2008-09-12 01:27:00,0.8626,0.8628,0.8626,0.8627,124121.0
2008-09-12 01:28:00,0.8628,0.8628,0.8628,0.8628,124121.0
2008-09-12 01:29:00,0.863,0.8635,0.863,0.8633,124121.0
2008-09-12 01:31:00,0.8634,0.8637,0.8634,0.8637,124121.0
2008-09-12 01:32:00,0.8638,0.8643,0.8638,0.8643,124121.0
2008-09-12 01:33:00,0.8638,0.8642,0.8638,0.8641,124121.0
2008-09-12 01:34:00,0.864,0.8642,0.8636,0.8637,124121.0
2008-09-12 01:35:00,0.8638,0.8639,0.8636,0.8638,124121.0
2008-09-12 01:36:00,0.8637,0.864,0.8637,0.864,124121.0
2008-09-12 01:37:00,0.8641,0.8641,0.8639,0.8639,124121.0
2008-09-12 01:39:00,0.8638,0.8641,0.8638,0.864,124121.0
2008-09-12 01:41:00,0.8641,0.8648,0.8641,0.8645,124121.0
2008-09-12 01:42:00,0.8646,0.8648,0.8644,0.8648,124121.0
2008-09-12 01:43:00,0.8647,0.8652,0.8642,0.865,124121.0
2008-09-12 01:44:00,0.8651,0.8658,0.865,0.8655,124121.0
2008-09-12 01:45:00,0.8654,0.8659,0.8654,0.8657,124121.0
2008-09-12 01:46:00,0.8658,0.8658,0.865,0.865,124121.0
2008-09-12 01:47:00,0.8651,0.8655,0.8651,0.8653,124121.0
2008-09-12 01:48:00,0.8652,0.8652,0.8645,0.8647,124121.0
2008-09-12 01:49:00,0.8649,0.8649,0.8646,0.8647,124121.0
2008-09-12 01:50:00,0.8646,0.8649,0.8645,0.8646,124121.0
2008-09-12 01:51:00,0.8647,0.8652,0.8646,0.8648,124121.0
2008-09-12 01:52:00,0.8647,0.8647,0.8639,0.864,124121.0
2008-09-12 01:53:00,0.8639,0.8643,0.8638,0.8641,124121.0
2008-09-12 01:54:00,0.8639,0.8642,0.8635,0.8636,124121.0
2008-09-12 01:55:00,0.8637,0.8638,0.8635,0.8636,124121.0
2008-09-12 01:56:00,0.8637,0.8638,0.8631,0.8633,124121.0
2008-09-12 01:57:00,0.8634,0.8634,0.8632,0.8634,124121.0
2008-09-12 01:58:00,0.8633,0.8637,0.8632,0.8637,124121.0
2008-09-12 01:59:00,0.8638,0.8638,0.8634,0.8636,124121.0
2008-09-12 02:00:00,0.8634,0.8638,0.8634,0.8637,124121.0
2008-09-12 02:01:00,0.8636,0.8637,0.8633,0.8634,124121.0
2008-09-12 02:02:00,0.8633,0.8637,0.8633,0.8636,124121.0
2008-09-12 02:03:00,0.8635,0.8636,0.8634,0.8635,124121.0
2008-09-12 02:04:00,0.8634,0.8634,0.8627,0.8632,124121.0
2008-09-12 02:05:00,0.8631,0.8633,0.8628,0.863,124121.0
2008-09-12 02:06:00,0.8629,0.8631,0.8628,0.863,124121.0
2008-09-12 02:07:00,0.8631,0.8632,0.8627,0.8631,124121.0
2008-09-12 02:08:00,0.8632,0.8636,0.8632,0.8634,124121.0
2008-09-12 02:09:00,0.8635,0.8642,0.8634,0.8641,124121.0
2008-09-12 02:10:00,0.864,0.8641,0.8637,0.8638,124121.0
2008-09-12 02:11:00,0.8639,0.864,0.8638,0.8638,124121.0
2008-09-12 02:12:00,0.8637,0.8638,0.8633,0.8636,124121.0
2008-09-12 02:13:00,0.8637,0.8637,0.8635,0.8635,124121.0
2008-09-12 02:14:00,0.8634,0.8646,0.8634,0.8644,124121.0
2008-09-12 02:15:00,0.8645,0.8648,0.8644,0.8646,124121.0
2008-09-12 02:16:00,0.8644,0.8646,0.8641,0.8642,124121.0
2008-09-12 02:17:00,0.8641,0.8641,0.8634,0.8635,124121.0
2008-09-12 02:18:00,0.8636,0.8641,0.8635,0.8641,124121.0
2008-09-12 02:19:00,0.864,0.8644,0.8637,0.8643,124121.0
2008-09-12 02:20:00,0.8644,0.8646,0.8642,0.8642,124121.0
2008-09-12 02:21:00,0.8641,0.8644,0.864,0.8641,124121.0
2008-09-12 02:22:00,0.864,0.864,0.8638,0.864,124121.0
2008-09-12 02:23:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-12 02:24:00,0.8638,0.8638,0.8634,0.8635,124121.0
2008-09-12 02:25:00,0.8634,0.8637,0.8634,0.8636,124121.0
2008-09-12 02:26:00,0.8635,0.8636,0.8633,0.8634,124121.0
2008-09-12 02:27:00,0.8635,0.8636,0.8635,0.8635,124121.0
2008-09-12 02:28:00,0.8634,0.8635,0.8631,0.8631,124121.0
2008-09-12 02:29:00,0.8632,0.8632,0.8626,0.8629,124121.0
2008-09-12 02:30:00,0.8628,0.8629,0.8625,0.8627,124121.0
2008-09-12 02:31:00,0.8626,0.8626,0.8626,0.8626,124121.0
2008-09-12 02:32:00,0.8627,0.8629,0.8626,0.8627,124121.0
2008-09-12 02:34:00,0.8625,0.8629,0.8624,0.8629,124121.0
2008-09-12 02:35:00,0.8628,0.8629,0.8627,0.8627,124121.0
2008-09-12 02:36:00,0.8628,0.8628,0.8624,0.8624,124121.0
2008-09-12 02:37:00,0.8623,0.8624,0.8618,0.8624,124121.0
2008-09-12 02:38:00,0.8625,0.8628,0.8619,0.8619,124121.0
2008-09-12 02:39:00,0.8618,0.8619,0.8612,0.8616,124121.0
2008-09-12 02:40:00,0.8617,0.8621,0.8615,0.8617,124121.0
2008-09-12 02:41:00,0.8618,0.8622,0.8617,0.8622,124121.0
2008-09-12 02:42:00,0.8621,0.8622,0.862,0.8621,124121.0
2008-09-12 02:43:00,0.862,0.8621,0.8616,0.8617,124121.0
2008-09-12 02:44:00,0.8618,0.8625,0.8617,0.8623,124121.0
2008-09-12 02:45:00,0.8624,0.8626,0.8622,0.8623,124121.0
2008-09-12 02:46:00,0.8624,0.8625,0.8619,0.862,124121.0
2008-09-12 02:47:00,0.8619,0.8625,0.8619,0.8625,124121.0
2008-09-12 02:48:00,0.8623,0.8623,0.8621,0.8621,124121.0
2008-09-12 02:49:00,0.862,0.862,0.8618,0.8618,124121.0
2008-09-12 02:50:00,0.862,0.8621,0.8618,0.8619,124121.0
2008-09-12 02:51:00,0.8618,0.8622,0.8618,0.862,124121.0
2008-09-12 02:52:00,0.8619,0.862,0.8618,0.862,124121.0
2008-09-12 02:53:00,0.8621,0.8621,0.8619,0.8619,124121.0
2008-09-12 02:54:00,0.862,0.8624,0.862,0.8624,124121.0
2008-09-12 02:55:00,0.8623,0.8625,0.8618,0.8619,124121.0
2008-09-12 02:56:00,0.8621,0.8622,0.8621,0.8621,124121.0
2008-09-12 02:57:00,0.8622,0.8623,0.8622,0.8623,124121.0
2008-09-12 02:58:00,0.8622,0.8623,0.8622,0.8622,124121.0
2008-09-12 02:59:00,0.8621,0.8621,0.8617,0.8618,124121.0
2008-09-12 03:00:00,0.8619,0.862,0.8617,0.8617,124121.0
2008-09-12 03:01:00,0.8618,0.8622,0.8617,0.8617,124121.0
2008-09-12 03:02:00,0.8619,0.8619,0.8612,0.8615,124121.0
2008-09-12 03:03:00,0.8616,0.862,0.8613,0.862,124121.0
2008-09-12 03:04:00,0.8619,0.8623,0.8619,0.8621,124121.0
2008-09-12 03:05:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-12 03:06:00,0.8621,0.8622,0.8617,0.862,124121.0
2008-09-12 03:07:00,0.8619,0.8619,0.8615,0.8616,124121.0
2008-09-12 03:08:00,0.8617,0.8619,0.8613,0.8614,124121.0
2008-09-12 03:09:00,0.8613,0.8614,0.8611,0.8612,124121.0
2008-09-12 03:10:00,0.8614,0.8615,0.8612,0.8615,124121.0
2008-09-12 03:11:00,0.8614,0.8618,0.8613,0.8615,124121.0
2008-09-12 03:12:00,0.8616,0.8617,0.8607,0.861,124121.0
2008-09-12 03:13:00,0.8611,0.8613,0.861,0.8613,124121.0
2008-09-12 03:14:00,0.8612,0.8613,0.861,0.8611,124121.0
2008-09-12 03:15:00,0.8612,0.8615,0.8611,0.8614,124121.0
2008-09-12 03:16:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-12 03:17:00,0.8615,0.8616,0.8615,0.8615,124121.0
2008-09-12 03:18:00,0.8616,0.8617,0.8615,0.8617,124121.0
2008-09-12 03:19:00,0.8616,0.8617,0.8613,0.8614,124121.0
2008-09-12 03:20:00,0.8612,0.8616,0.8612,0.8616,124121.0
2008-09-12 03:21:00,0.8615,0.8617,0.8614,0.8616,124121.0
2008-09-12 03:22:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-12 03:23:00,0.8615,0.8615,0.8613,0.8614,124121.0
2008-09-12 03:24:00,0.8615,0.8617,0.8614,0.8617,124121.0
2008-09-12 03:27:00,0.8618,0.862,0.8617,0.8618,124121.0
2008-09-12 03:28:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-12 03:29:00,0.8617,0.8617,0.8614,0.8614,124121.0
2008-09-12 03:30:00,0.8615,0.8617,0.8613,0.8614,124121.0
2008-09-12 03:31:00,0.8615,0.8615,0.8614,0.8614,124121.0
2008-09-12 03:32:00,0.8615,0.8616,0.8614,0.8616,124121.0
2008-09-12 03:33:00,0.8617,0.8619,0.8615,0.8615,124121.0
2008-09-12 03:34:00,0.8616,0.8616,0.8615,0.8616,124121.0
2008-09-12 03:35:00,0.8615,0.8617,0.8614,0.8616,124121.0
2008-09-12 03:36:00,0.8615,0.8616,0.8614,0.8614,124121.0
2008-09-12 03:37:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-12 03:38:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-12 03:39:00,0.8616,0.8616,0.8615,0.8615,124121.0
2008-09-12 03:40:00,0.8616,0.8616,0.8614,0.8615,124121.0
2008-09-12 03:41:00,0.8614,0.8614,0.8614,0.8614,124121.0
2008-09-12 03:42:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-12 03:43:00,0.8614,0.8615,0.8614,0.8615,124121.0
2008-09-12 03:44:00,0.8617,0.8618,0.8615,0.8618,124121.0
2008-09-12 03:45:00,0.8617,0.8631,0.8617,0.8621,124121.0
2008-09-12 03:46:00,0.8622,0.8626,0.8622,0.8624,124121.0
2008-09-12 03:48:00,0.8625,0.8626,0.8624,0.8626,124121.0
2008-09-12 03:49:00,0.8625,0.8628,0.8625,0.8628,124121.0
2008-09-12 03:50:00,0.8626,0.8628,0.8626,0.8628,124121.0
2008-09-12 03:51:00,0.8629,0.8629,0.8627,0.8627,124121.0
2008-09-12 03:52:00,0.8628,0.8628,0.862,0.8621,124121.0
2008-09-12 03:53:00,0.8622,0.8625,0.8622,0.8624,124121.0
2008-09-12 03:54:00,0.8623,0.8624,0.8623,0.8623,124121.0
2008-09-12 03:57:00,0.8624,0.8624,0.8622,0.8622,124121.0
2008-09-12 03:58:00,0.8623,0.8623,0.8621,0.8622,124121.0
2008-09-12 03:59:00,0.8621,0.8623,0.8621,0.8622,124121.0
2008-09-12 04:00:00,0.8623,0.8625,0.8623,0.8624,124121.0
2008-09-12 04:01:00,0.8623,0.8624,0.8623,0.8624,124121.0
2008-09-12 04:02:00,0.8626,0.8629,0.8625,0.8629,124121.0
2008-09-12 04:03:00,0.8628,0.8631,0.8627,0.863,124121.0
2008-09-12 04:04:00,0.8631,0.8635,0.8631,0.8635,124121.0
2008-09-12 04:05:00,0.8634,0.8636,0.8631,0.8636,124121.0
2008-09-12 04:06:00,0.8635,0.8635,0.8628,0.8631,124121.0
2008-09-12 04:07:00,0.863,0.8633,0.863,0.8632,124121.0
2008-09-12 04:08:00,0.8628,0.8632,0.8628,0.8631,124121.0
2008-09-12 04:09:00,0.8629,0.8631,0.8628,0.8629,124121.0
2008-09-12 04:10:00,0.863,0.8631,0.863,0.8631,124121.0
2008-09-12 04:11:00,0.863,0.8632,0.863,0.8632,124121.0
2008-09-12 04:12:00,0.8631,0.8631,0.8631,0.8631,124121.0
2008-09-12 04:13:00,0.863,0.863,0.8629,0.863,124121.0
2008-09-12 04:14:00,0.8629,0.8629,0.8627,0.8628,124121.0
2008-09-12 04:15:00,0.8629,0.8629,0.8628,0.8629,124121.0
2008-09-12 04:16:00,0.8628,0.8629,0.8628,0.8629,124121.0
2008-09-12 04:17:00,0.8628,0.8628,0.8628,0.8628,124121.0
2008-09-12 04:18:00,0.8627,0.8629,0.8627,0.8627,124121.0
2008-09-12 04:19:00,0.8628,0.863,0.8625,0.8626,124121.0
2008-09-12 04:20:00,0.8627,0.863,0.8626,0.8629,124121.0
2008-09-12 04:21:00,0.863,0.863,0.8627,0.8629,124121.0
2008-09-12 04:22:00,0.8628,0.863,0.8628,0.8629,124121.0
2008-09-12 04:23:00,0.8628,0.8631,0.8626,0.8631,124121.0
2008-09-12 04:24:00,0.863,0.8633,0.863,0.8632,124121.0
2008-09-12 04:25:00,0.8631,0.8631,0.8629,0.8629,124121.0
2008-09-12 04:27:00,0.8628,0.8628,0.8627,0.8627,124121.0
2008-09-12 04:28:00,0.8626,0.8628,0.8624,0.8626,124121.0
2008-09-12 04:29:00,0.8627,0.8628,0.8627,0.8628,124121.0
2008-09-12 04:30:00,0.8629,0.8629,0.8625,0.8626,124121.0
2008-09-12 04:31:00,0.8627,0.8629,0.8627,0.8627,124121.0
2008-09-12 04:33:00,0.8628,0.863,0.8627,0.863,124121.0
2008-09-12 04:34:00,0.8631,0.8631,0.8628,0.8629,124121.0
2008-09-12 04:35:00,0.863,0.863,0.8627,0.8628,124121.0
2008-09-12 04:36:00,0.8627,0.8628,0.8627,0.8628,124121.0
2008-09-12 04:37:00,0.8627,0.8629,0.8627,0.8627,124121.0
2008-09-12 04:38:00,0.8625,0.8628,0.8625,0.8628,124121.0
2008-09-12 04:39:00,0.8626,0.8628,0.8626,0.8628,124121.0
2008-09-12 04:40:00,0.8629,0.8629,0.8628,0.8629,124121.0
2008-09-12 04:41:00,0.863,0.863,0.8627,0.8628,124121.0
2008-09-12 04:42:00,0.8627,0.8629,0.8627,0.8628,124121.0
2008-09-12 04:43:00,0.8629,0.8629,0.8626,0.8626,124121.0
2008-09-12 04:44:00,0.8625,0.8627,0.8625,0.8627,124121.0
2008-09-12 04:45:00,0.8626,0.8626,0.8626,0.8626,124121.0
2008-09-12 04:46:00,0.8627,0.8627,0.8626,0.8626,124121.0
2008-09-12 04:47:00,0.8625,0.8626,0.8624,0.8626,124121.0
2008-09-12 04:48:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-12 04:49:00,0.8625,0.8625,0.8624,0.8625,124121.0
2008-09-12 04:50:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-12 04:51:00,0.8625,0.8625,0.8621,0.8622,124121.0
2008-09-12 04:52:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-12 04:53:00,0.8621,0.8621,0.862,0.8621,124121.0
2008-09-12 04:54:00,0.862,0.8621,0.8619,0.8619,124121.0
2008-09-12 04:55:00,0.862,0.862,0.8618,0.8619,124121.0
2008-09-12 04:56:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-12 04:57:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-12 04:59:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-12 05:00:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-12 05:07:00,0.8623,0.8624,0.862,0.8623,124121.0
2008-09-12 05:08:00,0.8622,0.8623,0.8621,0.8623,124121.0
2008-09-12 05:09:00,0.8622,0.8622,0.8622,0.8622,124121.0
2008-09-12 05:10:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-12 05:11:00,0.8624,0.8624,0.8622,0.8622,124121.0
2008-09-12 05:12:00,0.8621,0.8622,0.862,0.8621,124121.0
2008-09-12 05:13:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-12 05:14:00,0.862,0.862,0.8618,0.8618,124121.0
2008-09-12 05:15:00,0.8617,0.862,0.8617,0.862,124121.0
2008-09-12 05:16:00,0.8621,0.8623,0.862,0.8623,124121.0
2008-09-12 05:17:00,0.8625,0.8625,0.8622,0.8623,124121.0
2008-09-12 05:18:00,0.8624,0.8626,0.8624,0.8626,124121.0
2008-09-12 05:19:00,0.8625,0.8626,0.8623,0.8623,124121.0
2008-09-12 05:21:00,0.8622,0.8622,0.862,0.862,124121.0
2008-09-12 05:23:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-12 05:24:00,0.8618,0.8619,0.8618,0.8618,124121.0
2008-09-12 05:25:00,0.8619,0.8619,0.8617,0.8618,124121.0
2008-09-12 05:26:00,0.8617,0.862,0.8617,0.8618,124121.0
2008-09-12 05:27:00,0.8617,0.8618,0.8617,0.8618,124121.0
2008-09-12 05:28:00,0.8619,0.8619,0.8618,0.8618,124121.0
2008-09-12 05:29:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-12 05:30:00,0.8618,0.8619,0.8617,0.8617,124121.0
2008-09-12 05:31:00,0.8618,0.8618,0.8617,0.8617,124121.0
2008-09-12 05:32:00,0.8616,0.8618,0.8616,0.8617,124121.0
2008-09-12 05:34:00,0.8616,0.8617,0.8616,0.8617,124121.0
2008-09-12 05:35:00,0.8618,0.8618,0.8617,0.8617,124121.0
2008-09-12 05:36:00,0.8618,0.8618,0.8617,0.8617,124121.0
2008-09-12 05:37:00,0.8618,0.8618,0.8617,0.8617,124121.0
2008-09-12 05:38:00,0.8618,0.8619,0.8617,0.8619,124121.0
2008-09-12 05:39:00,0.862,0.8622,0.8619,0.8622,124121.0
2008-09-12 05:40:00,0.8621,0.8623,0.8621,0.8622,124121.0
2008-09-12 05:41:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-12 05:42:00,0.8621,0.8622,0.862,0.8622,124121.0
2008-09-12 05:43:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-12 05:44:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-12 05:45:00,0.862,0.8622,0.862,0.8622,124121.0
2008-09-12 05:46:00,0.8621,0.8622,0.862,0.862,124121.0
2008-09-12 05:47:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-12 05:48:00,0.8622,0.8625,0.8622,0.8624,124121.0
2008-09-12 05:49:00,0.8625,0.8626,0.8625,0.8625,124121.0
2008-09-12 05:50:00,0.8626,0.8626,0.8624,0.8624,124121.0
2008-09-12 05:51:00,0.8623,0.8624,0.8621,0.8622,124121.0
2008-09-12 05:52:00,0.8623,0.8623,0.8621,0.8622,124121.0
2008-09-12 05:53:00,0.8621,0.8622,0.8621,0.8621,124121.0
2008-09-12 05:54:00,0.8618,0.862,0.8617,0.862,124121.0
2008-09-12 05:55:00,0.8617,0.8618,0.8617,0.8618,124121.0
2008-09-12 05:56:00,0.8619,0.862,0.8618,0.862,124121.0
2008-09-12 05:57:00,0.8621,0.8621,0.8621,0.8621,124121.0
2008-09-12 05:59:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-12 06:00:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-12 06:01:00,0.862,0.8621,0.8618,0.8618,124121.0
2008-09-12 06:02:00,0.8619,0.8619,0.8617,0.8619,124121.0
2008-09-12 06:03:00,0.8618,0.8619,0.8618,0.8619,124121.0
2008-09-12 06:04:00,0.862,0.862,0.862,0.862,124121.0
2008-09-12 06:05:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-12 06:06:00,0.8621,0.8621,0.8619,0.862,124121.0
2008-09-12 06:07:00,0.8619,0.862,0.8618,0.8619,124121.0
2008-09-12 06:08:00,0.862,0.862,0.862,0.862,124121.0
2008-09-12 06:09:00,0.8621,0.8621,0.8621,0.8621,124121.0
2008-09-12 06:11:00,0.862,0.862,0.8619,0.8619,124121.0
2008-09-12 06:12:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-12 06:13:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-12 06:14:00,0.8619,0.8621,0.8619,0.862,124121.0
2008-09-12 06:16:00,0.8622,0.8622,0.8621,0.8622,124121.0
2008-09-12 06:17:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-12 06:18:00,0.862,0.8621,0.8617,0.8618,124121.0
2008-09-12 06:19:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-12 06:20:00,0.862,0.862,0.8619,0.8619,124121.0
2008-09-12 06:22:00,0.862,0.862,0.862,0.862,124121.0
2008-09-12 06:23:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-12 06:24:00,0.8618,0.8619,0.8615,0.8617,124121.0
2008-09-12 06:25:00,0.8618,0.8618,0.8617,0.8618,124121.0
2008-09-12 06:26:00,0.8617,0.8619,0.8617,0.8618,124121.0
2008-09-12 06:27:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-12 06:28:00,0.8618,0.8618,0.8618,0.8618,124121.0
2008-09-12 06:29:00,0.8619,0.862,0.8619,0.8619,124121.0
2008-09-12 06:32:00,0.862,0.8621,0.8619,0.8621,124121.0
2008-09-12 06:34:00,0.8622,0.8622,0.8621,0.8622,124121.0
2008-09-12 06:36:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-12 06:37:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-12 06:38:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-12 06:39:00,0.862,0.862,0.862,0.862,124121.0
2008-09-12 06:41:00,0.8621,0.8621,0.8619,0.8621,124121.0
2008-09-12 06:42:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-12 06:43:00,0.8619,0.862,0.8619,0.8619,124121.0
2008-09-12 06:44:00,0.8618,0.8618,0.8616,0.8618,124121.0
2008-09-12 06:45:00,0.8617,0.8622,0.8616,0.8622,124121.0
2008-09-12 06:46:00,0.862,0.8622,0.8616,0.8616,124121.0
2008-09-12 06:47:00,0.8617,0.8618,0.8617,0.8617,124121.0
2008-09-12 06:48:00,0.8618,0.8618,0.8618,0.8618,124121.0
2008-09-12 06:49:00,0.8619,0.8622,0.8619,0.862,124121.0
2008-09-12 06:50:00,0.8622,0.8622,0.862,0.8621,124121.0
2008-09-12 06:51:00,0.8622,0.8624,0.862,0.8622,124121.0
2008-09-12 06:52:00,0.8621,0.8622,0.8617,0.8619,124121.0
2008-09-12 06:53:00,0.8618,0.8619,0.8617,0.8618,124121.0
2008-09-12 06:54:00,0.8616,0.862,0.8612,0.8614,124121.0
2008-09-12 06:55:00,0.8615,0.8616,0.8613,0.8613,124121.0
2008-09-12 06:56:00,0.8614,0.8614,0.8611,0.8613,124121.0
2008-09-12 06:57:00,0.8612,0.8613,0.8611,0.8613,124121.0
2008-09-12 06:58:00,0.8612,0.8613,0.8612,0.8612,124121.0
2008-09-12 07:00:00,0.8613,0.8613,0.8612,0.8612,124121.0
2008-09-12 07:01:00,0.8613,0.8615,0.8613,0.8614,124121.0
2008-09-12 07:02:00,0.8615,0.8617,0.8615,0.8616,124121.0
2008-09-12 07:03:00,0.8615,0.8617,0.8615,0.8616,124121.0
2008-09-12 07:04:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-12 07:05:00,0.8617,0.8622,0.8616,0.8622,124121.0
2008-09-12 07:06:00,0.8621,0.8622,0.8619,0.8619,124121.0
2008-09-12 07:07:00,0.8618,0.8621,0.8612,0.8614,124121.0
2008-09-12 07:08:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-12 07:09:00,0.8617,0.8617,0.8614,0.8614,124121.0
2008-09-12 07:10:00,0.8615,0.8616,0.8614,0.8615,124121.0
2008-09-12 07:11:00,0.8614,0.8614,0.8612,0.8614,124121.0
2008-09-12 07:12:00,0.8615,0.8615,0.8613,0.8614,124121.0
2008-09-12 07:13:00,0.8613,0.8614,0.8613,0.8613,124121.0
2008-09-12 07:14:00,0.8614,0.8615,0.861,0.8612,124121.0
2008-09-12 07:15:00,0.8611,0.8612,0.8611,0.8611,124121.0
2008-09-12 07:16:00,0.8612,0.8612,0.8611,0.8611,124121.0
2008-09-12 07:17:00,0.861,0.8611,0.861,0.8611,124121.0
2008-09-12 07:18:00,0.8612,0.8612,0.861,0.8611,124121.0
2008-09-12 07:20:00,0.8612,0.8615,0.8612,0.8612,124121.0
2008-09-12 07:21:00,0.8613,0.8616,0.8612,0.8615,124121.0
2008-09-12 07:22:00,0.8614,0.8614,0.8613,0.8614,124121.0
2008-09-12 07:23:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-12 07:24:00,0.8615,0.8615,0.8612,0.8612,124121.0
2008-09-12 07:25:00,0.8613,0.8613,0.8612,0.8613,124121.0
2008-09-12 07:26:00,0.8615,0.8615,0.8614,0.8615,124121.0
2008-09-12 07:27:00,0.8616,0.8619,0.8616,0.8617,124121.0
2008-09-12 07:29:00,0.8616,0.8616,0.8615,0.8615,124121.0
2008-09-12 07:30:00,0.8616,0.8625,0.8616,0.8624,124121.0
2008-09-12 07:31:00,0.8625,0.8626,0.8622,0.8622,124121.0
2008-09-12 07:32:00,0.8621,0.8627,0.8621,0.8626,124121.0
2008-09-12 07:33:00,0.8625,0.8625,0.8621,0.8621,124121.0
2008-09-12 07:34:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-12 07:36:00,0.8622,0.8625,0.8621,0.8624,124121.0
2008-09-12 07:37:00,0.8625,0.8625,0.8625,0.8625,124121.0
2008-09-12 07:38:00,0.8624,0.8625,0.8623,0.8624,124121.0
2008-09-12 07:39:00,0.8623,0.8623,0.8623,0.8623,124121.0
2008-09-12 07:40:00,0.8624,0.8633,0.8624,0.8631,124121.0
2008-09-12 07:41:00,0.8632,0.8638,0.8631,0.8632,124121.0
2008-09-12 07:42:00,0.8631,0.8632,0.8627,0.863,124121.0
2008-09-12 07:43:00,0.8631,0.8635,0.863,0.863,124121.0
2008-09-12 07:44:00,0.8631,0.8632,0.863,0.8632,124121.0
2008-09-12 07:45:00,0.8633,0.8634,0.8633,0.8634,124121.0
2008-09-12 07:46:00,0.8633,0.8637,0.8632,0.8637,124121.0
2008-09-12 07:47:00,0.8636,0.8637,0.8633,0.8635,124121.0
2008-09-12 07:48:00,0.8636,0.8639,0.8635,0.8637,124121.0
2008-09-12 07:49:00,0.8636,0.8638,0.8635,0.8637,124121.0
2008-09-12 07:50:00,0.8638,0.8638,0.8636,0.8638,124121.0
2008-09-12 07:51:00,0.8637,0.8639,0.8637,0.8638,124121.0
2008-09-12 07:52:00,0.8637,0.8639,0.8636,0.8637,124121.0
2008-09-12 07:53:00,0.8636,0.8637,0.8632,0.8632,124121.0
2008-09-12 07:54:00,0.8631,0.8633,0.8626,0.8632,124121.0
2008-09-12 07:55:00,0.8633,0.8635,0.8632,0.8634,124121.0
2008-09-12 07:56:00,0.8635,0.8635,0.8631,0.8632,124121.0
2008-09-12 07:57:00,0.8631,0.8633,0.8631,0.8633,124121.0
2008-09-12 07:58:00,0.8632,0.8637,0.8632,0.8637,124121.0
2008-09-12 07:59:00,0.8638,0.8639,0.8633,0.8634,124121.0
2008-09-12 08:00:00,0.8633,0.8636,0.8633,0.8633,124121.0
2008-09-12 08:01:00,0.8632,0.8633,0.8631,0.8633,124121.0
2008-09-12 08:02:00,0.8632,0.8635,0.8632,0.8633,124121.0
2008-09-12 08:03:00,0.8632,0.8632,0.863,0.8631,124121.0
2008-09-12 08:04:00,0.863,0.8631,0.8629,0.8629,124121.0
2008-09-12 08:05:00,0.8628,0.8641,0.8628,0.864,124121.0
2008-09-12 08:06:00,0.8639,0.8639,0.8634,0.8635,124121.0
2008-09-12 08:07:00,0.8634,0.8634,0.8625,0.8628,124121.0
2008-09-12 08:08:00,0.8627,0.8629,0.8626,0.8629,124121.0
2008-09-12 08:09:00,0.863,0.8632,0.8629,0.863,124121.0
2008-09-12 08:10:00,0.8632,0.8639,0.8628,0.8638,124121.0
2008-09-12 08:11:00,0.8639,0.8639,0.8633,0.8634,124121.0
2008-09-12 08:12:00,0.8636,0.8637,0.8633,0.8633,124121.0
2008-09-12 08:13:00,0.8632,0.8635,0.8632,0.8635,124121.0
2008-09-12 08:14:00,0.8634,0.8634,0.8631,0.8634,124121.0
2008-09-12 08:15:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-12 08:16:00,0.8632,0.8636,0.8632,0.8634,124121.0
2008-09-12 08:17:00,0.8635,0.8635,0.8631,0.8633,124121.0
2008-09-12 08:18:00,0.8632,0.8634,0.8631,0.8634,124121.0
2008-09-12 08:19:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-12 08:20:00,0.8634,0.8635,0.8632,0.8635,124121.0
2008-09-12 08:21:00,0.8634,0.8637,0.8634,0.8637,124121.0
2008-09-12 08:22:00,0.8636,0.8643,0.8636,0.8638,124121.0
2008-09-12 08:23:00,0.8639,0.8643,0.8637,0.8643,124121.0
2008-09-12 08:24:00,0.8642,0.8647,0.8633,0.8647,124121.0
2008-09-12 08:25:00,0.8646,0.8649,0.8645,0.8647,124121.0
2008-09-12 08:26:00,0.8646,0.8652,0.8639,0.8651,124121.0
2008-09-12 08:27:00,0.8652,0.8653,0.8649,0.8649,124121.0
2008-09-12 08:28:00,0.8651,0.8651,0.8646,0.8648,124121.0
2008-09-12 08:29:00,0.8649,0.865,0.8647,0.865,124121.0
2008-09-12 08:30:00,0.8649,0.8651,0.8648,0.8648,124121.0
2008-09-12 08:31:00,0.8649,0.8651,0.8647,0.8648,124121.0
2008-09-12 08:32:00,0.8649,0.865,0.8644,0.8647,124121.0
2008-09-12 08:33:00,0.8648,0.8651,0.8647,0.8648,124121.0
2008-09-12 08:34:00,0.8647,0.8652,0.8644,0.865,124121.0
2008-09-12 08:35:00,0.8651,0.8652,0.8647,0.8648,124121.0
2008-09-12 08:36:00,0.8647,0.8651,0.8646,0.8649,124121.0
2008-09-12 08:37:00,0.865,0.865,0.8648,0.8648,124121.0
2008-09-12 08:38:00,0.8647,0.8649,0.8647,0.8648,124121.0
2008-09-12 08:39:00,0.8647,0.8647,0.8643,0.8645,124121.0
2008-09-12 08:40:00,0.8646,0.8646,0.864,0.8641,124121.0
2008-09-12 08:41:00,0.864,0.8642,0.8639,0.8639,124121.0
2008-09-12 08:42:00,0.864,0.8641,0.8638,0.8639,124121.0
2008-09-12 08:43:00,0.8638,0.864,0.8635,0.8636,124121.0
2008-09-12 08:44:00,0.8635,0.8638,0.8626,0.8628,124121.0
2008-09-12 08:45:00,0.8627,0.8628,0.8615,0.8616,124121.0
2008-09-12 08:46:00,0.8615,0.8618,0.8611,0.8616,124121.0
2008-09-12 08:47:00,0.8617,0.8621,0.8616,0.8617,124121.0
2008-09-12 08:48:00,0.8616,0.8618,0.8612,0.8618,124121.0
2008-09-12 08:49:00,0.8619,0.8626,0.8614,0.8617,124121.0
2008-09-12 08:50:00,0.8618,0.8618,0.8613,0.8616,124121.0
2008-09-12 08:51:00,0.8615,0.8624,0.8615,0.8624,124121.0
2008-09-12 08:52:00,0.8625,0.8627,0.862,0.8627,124121.0
2008-09-12 08:53:00,0.8626,0.8634,0.8624,0.8627,124121.0
2008-09-12 08:54:00,0.8626,0.8637,0.8624,0.8637,124121.0
2008-09-12 08:55:00,0.8638,0.8639,0.8627,0.8628,124121.0
2008-09-12 08:56:00,0.8629,0.8635,0.8628,0.8633,124121.0
2008-09-12 08:57:00,0.8635,0.8635,0.863,0.8632,124121.0
2008-09-12 08:58:00,0.8634,0.8635,0.8632,0.8633,124121.0
2008-09-12 08:59:00,0.8634,0.8634,0.8628,0.8632,124121.0
2008-09-12 09:00:00,0.8631,0.8632,0.8629,0.8632,124121.0
2008-09-12 09:01:00,0.8633,0.8634,0.8629,0.8631,124121.0
2008-09-12 09:02:00,0.863,0.863,0.8626,0.8626,124121.0
2008-09-12 09:03:00,0.8627,0.8633,0.8626,0.8632,124121.0
2008-09-12 09:04:00,0.8631,0.8631,0.862,0.8621,124121.0
2008-09-12 09:05:00,0.8622,0.863,0.8622,0.8628,124121.0
2008-09-12 09:06:00,0.8629,0.8634,0.8626,0.8633,124121.0
2008-09-12 09:07:00,0.8632,0.8637,0.8632,0.8637,124121.0
2008-09-12 09:08:00,0.8636,0.8637,0.863,0.8631,124121.0
2008-09-12 09:09:00,0.8632,0.8636,0.8629,0.8632,124121.0
2008-09-12 09:10:00,0.8631,0.8636,0.8629,0.8635,124121.0
2008-09-12 09:11:00,0.8636,0.8639,0.8633,0.8635,124121.0
2008-09-12 09:12:00,0.8636,0.864,0.8634,0.8634,124121.0
2008-09-12 09:13:00,0.8635,0.8636,0.863,0.8634,124121.0
2008-09-12 09:14:00,0.8631,0.8635,0.8631,0.8634,124121.0
2008-09-12 09:15:00,0.8632,0.8634,0.863,0.8631,124121.0
2008-09-12 09:16:00,0.8632,0.8633,0.8622,0.8622,124121.0
2008-09-12 09:17:00,0.8623,0.863,0.8621,0.8629,124121.0
2008-09-12 09:18:00,0.8627,0.8627,0.862,0.862,124121.0
2008-09-12 09:19:00,0.8621,0.8621,0.8615,0.8617,124121.0
2008-09-12 09:20:00,0.8616,0.8622,0.8615,0.8621,124121.0
2008-09-12 09:21:00,0.8623,0.8634,0.8622,0.8629,124121.0
2008-09-12 09:22:00,0.8628,0.8634,0.8628,0.8632,124121.0
2008-09-12 09:23:00,0.8633,0.8637,0.8631,0.8635,124121.0
2008-09-12 09:24:00,0.8636,0.8636,0.8633,0.8636,124121.0
2008-09-12 09:25:00,0.8637,0.8639,0.8636,0.8638,124121.0
2008-09-12 09:26:00,0.8637,0.8639,0.8631,0.8631,124121.0
2008-09-12 09:27:00,0.8632,0.8637,0.8631,0.8636,124121.0
2008-09-12 09:28:00,0.8633,0.8637,0.8632,0.8633,124121.0
2008-09-12 09:29:00,0.8632,0.8636,0.8631,0.8632,124121.0
2008-09-12 09:30:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-12 09:31:00,0.8634,0.8634,0.8628,0.8628,124121.0
2008-09-12 09:32:00,0.8629,0.8632,0.8628,0.8632,124121.0
2008-09-12 09:33:00,0.8631,0.8633,0.8625,0.8625,124121.0
2008-09-12 09:34:00,0.8626,0.8631,0.8626,0.863,124121.0
2008-09-12 09:35:00,0.8631,0.8631,0.8627,0.8631,124121.0
2008-09-12 09:36:00,0.8632,0.8636,0.8631,0.8631,124121.0
2008-09-12 09:37:00,0.8632,0.8632,0.8626,0.863,124121.0
2008-09-12 09:38:00,0.8631,0.8633,0.863,0.8633,124121.0
2008-09-12 09:39:00,0.8632,0.8635,0.8627,0.8629,124121.0
2008-09-12 09:40:00,0.8628,0.863,0.8626,0.8626,124121.0
2008-09-12 09:41:00,0.8627,0.8627,0.8618,0.8618,124121.0
2008-09-12 09:42:00,0.8619,0.8626,0.8619,0.8624,124121.0
2008-09-12 09:43:00,0.8625,0.8627,0.862,0.862,124121.0
2008-09-12 09:44:00,0.8619,0.8625,0.8619,0.8624,124121.0
2008-09-12 09:45:00,0.8623,0.8624,0.8621,0.8624,124121.0
2008-09-12 09:46:00,0.8626,0.8628,0.8624,0.8625,124121.0
2008-09-12 09:47:00,0.8626,0.8631,0.8623,0.8631,124121.0
2008-09-12 09:48:00,0.8629,0.8633,0.8628,0.8632,124121.0
2008-09-12 09:49:00,0.8631,0.8632,0.8623,0.8627,124121.0
2008-09-12 09:50:00,0.8626,0.8627,0.8625,0.8625,124121.0
2008-09-12 09:51:00,0.8624,0.8627,0.8623,0.8625,124121.0
2008-09-12 09:52:00,0.8626,0.8627,0.8621,0.8626,124121.0
2008-09-12 09:53:00,0.8625,0.8631,0.8625,0.863,124121.0
2008-09-12 09:54:00,0.8629,0.8637,0.8629,0.8636,124121.0
2008-09-12 09:55:00,0.8637,0.864,0.8633,0.8636,124121.0
2008-09-12 09:56:00,0.8637,0.864,0.8636,0.864,124121.0
2008-09-12 09:57:00,0.8639,0.8639,0.8636,0.8638,124121.0
2008-09-12 09:58:00,0.8636,0.8639,0.8636,0.8639,124121.0
2008-09-12 09:59:00,0.8638,0.8638,0.8634,0.8635,124121.0
2008-09-12 10:00:00,0.8636,0.8642,0.8636,0.8639,124121.0
2008-09-12 10:01:00,0.864,0.8641,0.8636,0.8636,124121.0
2008-09-12 10:02:00,0.8638,0.8641,0.8637,0.864,124121.0
2008-09-12 10:03:00,0.8641,0.8641,0.8637,0.8637,124121.0
2008-09-12 10:04:00,0.8636,0.8639,0.8635,0.8639,124121.0
2008-09-12 10:05:00,0.864,0.8642,0.8639,0.8639,124121.0
2008-09-12 10:06:00,0.864,0.8646,0.864,0.8645,124121.0
2008-09-12 10:07:00,0.8644,0.8644,0.8644,0.8644,124121.0
2008-09-12 10:08:00,0.864,0.864,0.8633,0.8634,124121.0
2008-09-12 10:09:00,0.8633,0.8643,0.8633,0.8642,124121.0
2008-09-12 10:10:00,0.8643,0.8645,0.8638,0.864,124121.0
2008-09-12 10:11:00,0.8639,0.864,0.8635,0.8636,124121.0
2008-09-12 10:12:00,0.8635,0.8638,0.8634,0.8636,124121.0
2008-09-12 10:13:00,0.8635,0.864,0.8632,0.8632,124121.0
2008-09-12 10:14:00,0.8631,0.8637,0.8629,0.8637,124121.0
2008-09-12 10:15:00,0.8636,0.8642,0.8636,0.8641,124121.0
2008-09-12 10:16:00,0.864,0.8645,0.8638,0.8642,124121.0
2008-09-12 10:17:00,0.8643,0.8643,0.8634,0.864,124121.0
2008-09-12 10:18:00,0.8641,0.8642,0.8637,0.8641,124121.0
2008-09-12 10:19:00,0.864,0.8641,0.8635,0.8638,124121.0
2008-09-12 10:20:00,0.8639,0.864,0.8636,0.8637,124121.0
2008-09-12 10:21:00,0.8638,0.8646,0.8637,0.8644,124121.0
2008-09-12 10:22:00,0.8645,0.8653,0.8644,0.8649,124121.0
2008-09-12 10:23:00,0.8648,0.8656,0.8647,0.8656,124121.0
2008-09-12 10:24:00,0.8657,0.8658,0.8654,0.8654,124121.0
2008-09-12 10:25:00,0.8653,0.8656,0.8651,0.8653,124121.0
2008-09-12 10:26:00,0.8654,0.8662,0.8653,0.8662,124121.0
2008-09-12 10:27:00,0.8661,0.8667,0.8655,0.8655,124121.0
2008-09-12 10:28:00,0.8656,0.8656,0.8649,0.8652,124121.0
2008-09-12 10:29:00,0.8653,0.8656,0.8651,0.8655,124121.0
2008-09-12 10:30:00,0.8656,0.8661,0.8653,0.8656,124121.0
2008-09-12 10:31:00,0.8655,0.8657,0.8655,0.8656,124121.0
2008-09-12 10:32:00,0.8655,0.8655,0.8651,0.8653,124121.0
2008-09-12 10:33:00,0.8652,0.8652,0.8644,0.865,124121.0
2008-09-12 10:34:00,0.8651,0.8652,0.8647,0.8649,124121.0
2008-09-12 10:35:00,0.8648,0.8649,0.8645,0.8646,124121.0
2008-09-12 10:36:00,0.8645,0.8645,0.8641,0.8645,124121.0
2008-09-12 10:37:00,0.8644,0.8645,0.8639,0.8643,124121.0
2008-09-12 10:38:00,0.8644,0.8644,0.8639,0.864,124121.0
2008-09-12 10:39:00,0.8639,0.8642,0.8639,0.8641,124121.0
2008-09-12 10:40:00,0.864,0.8643,0.864,0.8642,124121.0
2008-09-12 10:41:00,0.8641,0.8643,0.864,0.8642,124121.0
2008-09-12 10:42:00,0.8643,0.8649,0.8643,0.8648,124121.0
2008-09-12 10:43:00,0.8649,0.8659,0.8649,0.8659,124121.0
2008-09-12 10:44:00,0.8658,0.8658,0.8656,0.8657,124121.0
2008-09-12 10:45:00,0.8658,0.8667,0.8656,0.8656,124121.0
2008-09-12 10:46:00,0.8655,0.866,0.8655,0.8658,124121.0
2008-09-12 10:47:00,0.8656,0.8658,0.8652,0.8652,124121.0
2008-09-12 10:48:00,0.8653,0.8657,0.8649,0.8655,124121.0
2008-09-12 10:49:00,0.8656,0.8656,0.8652,0.8655,124121.0
2008-09-12 10:50:00,0.8654,0.8654,0.8652,0.8654,124121.0
2008-09-12 10:51:00,0.8653,0.8659,0.8653,0.8658,124121.0
2008-09-12 10:52:00,0.8657,0.8658,0.8654,0.8655,124121.0
2008-09-12 10:53:00,0.8654,0.866,0.8653,0.8658,124121.0
2008-09-12 10:54:00,0.8657,0.8659,0.8655,0.8658,124121.0
2008-09-12 10:55:00,0.8659,0.866,0.8656,0.8656,124121.0
2008-09-12 10:56:00,0.8655,0.8658,0.8654,0.8655,124121.0
2008-09-12 10:57:00,0.8654,0.8656,0.8652,0.8656,124121.0
2008-09-12 10:58:00,0.8655,0.8655,0.8651,0.8654,124121.0
2008-09-12 10:59:00,0.8653,0.8654,0.865,0.865,124121.0
2008-09-12 11:00:00,0.8649,0.8654,0.8643,0.8654,124121.0
2008-09-12 11:01:00,0.8653,0.8656,0.8653,0.8655,124121.0
2008-09-12 11:02:00,0.8654,0.8655,0.8653,0.8653,124121.0
2008-09-12 11:03:00,0.8654,0.8656,0.8652,0.8653,124121.0
2008-09-12 11:04:00,0.8652,0.8652,0.8648,0.8648,124121.0
2008-09-12 11:05:00,0.8649,0.8654,0.8647,0.8654,124121.0
2008-09-12 11:06:00,0.8653,0.8656,0.8652,0.8656,124121.0
2008-09-12 11:07:00,0.8655,0.8655,0.8654,0.8655,124121.0
2008-09-12 11:08:00,0.8656,0.8659,0.8653,0.8653,124121.0
2008-09-12 11:09:00,0.8652,0.866,0.865,0.8659,124121.0
2008-09-12 11:10:00,0.8658,0.8661,0.8657,0.8658,124121.0
2008-09-12 11:11:00,0.8659,0.8661,0.8657,0.8658,124121.0
2008-09-12 11:12:00,0.8659,0.866,0.865,0.8653,124121.0
2008-09-12 11:13:00,0.8654,0.8655,0.865,0.8651,124121.0
2008-09-12 11:14:00,0.8652,0.8653,0.8651,0.8652,124121.0
2008-09-12 11:15:00,0.8653,0.8655,0.8652,0.8655,124121.0
2008-09-12 11:16:00,0.8654,0.8655,0.8651,0.8651,124121.0
2008-09-12 11:17:00,0.8652,0.8652,0.8648,0.8652,124121.0
2008-09-12 11:18:00,0.8651,0.8651,0.8639,0.8639,124121.0
2008-09-12 11:19:00,0.8638,0.8644,0.8638,0.8644,124121.0
2008-09-12 11:20:00,0.8643,0.8644,0.8641,0.8643,124121.0
2008-09-12 11:21:00,0.8644,0.8645,0.8644,0.8645,124121.0
2008-09-12 11:22:00,0.8644,0.8649,0.8642,0.8642,124121.0
2008-09-12 11:23:00,0.8641,0.8643,0.8634,0.8636,124121.0
2008-09-12 11:24:00,0.8635,0.864,0.8628,0.8633,124121.0
2008-09-12 11:25:00,0.8634,0.8644,0.8632,0.8641,124121.0
2008-09-12 11:26:00,0.8642,0.8644,0.8638,0.8639,124121.0
2008-09-12 11:27:00,0.8638,0.8638,0.8632,0.8632,124121.0
2008-09-12 11:28:00,0.8633,0.8641,0.8633,0.864,124121.0
2008-09-12 11:29:00,0.8638,0.8642,0.8637,0.864,124121.0
2008-09-12 11:30:00,0.8641,0.8643,0.8638,0.864,124121.0
2008-09-12 11:31:00,0.8641,0.8641,0.8636,0.8638,124121.0
2008-09-12 11:32:00,0.8639,0.864,0.8637,0.8639,124121.0
2008-09-12 11:33:00,0.8638,0.8641,0.8637,0.8641,124121.0
2008-09-12 11:34:00,0.8642,0.8644,0.8642,0.8644,124121.0
2008-09-12 11:35:00,0.8645,0.8648,0.8644,0.8646,124121.0
2008-09-12 11:36:00,0.8645,0.8651,0.8645,0.865,124121.0
2008-09-12 11:37:00,0.8651,0.866,0.8648,0.8651,124121.0
2008-09-12 11:38:00,0.8652,0.8657,0.865,0.8654,124121.0
2008-09-12 11:39:00,0.8655,0.8656,0.8653,0.8653,124121.0
2008-09-12 11:40:00,0.8654,0.8654,0.8651,0.8654,124121.0
2008-09-12 11:41:00,0.8653,0.8653,0.865,0.8653,124121.0
2008-09-12 11:42:00,0.8652,0.8653,0.8649,0.865,124121.0
2008-09-12 11:43:00,0.8651,0.8652,0.8645,0.8649,124121.0
2008-09-12 11:44:00,0.8648,0.865,0.8642,0.8643,124121.0
2008-09-12 11:45:00,0.8642,0.8645,0.8638,0.864,124121.0
2008-09-12 11:46:00,0.8641,0.8643,0.8637,0.864,124121.0
2008-09-12 11:47:00,0.8639,0.8639,0.8635,0.8638,124121.0
2008-09-12 11:48:00,0.8637,0.8639,0.8636,0.8637,124121.0
2008-09-12 11:49:00,0.8638,0.8638,0.863,0.8632,124121.0
2008-09-12 11:50:00,0.8633,0.8635,0.8631,0.8633,124121.0
2008-09-12 11:51:00,0.8634,0.8637,0.8633,0.8635,124121.0
2008-09-12 11:52:00,0.8634,0.8634,0.8632,0.8633,124121.0
2008-09-12 11:53:00,0.8632,0.8636,0.8632,0.8635,124121.0
2008-09-12 11:54:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-12 11:55:00,0.8634,0.8635,0.8631,0.8633,124121.0
2008-09-12 11:56:00,0.8634,0.8635,0.8631,0.8632,124121.0
2008-09-12 11:57:00,0.8633,0.8635,0.863,0.8635,124121.0
2008-09-12 11:58:00,0.8634,0.8639,0.8633,0.8635,124121.0
2008-09-12 11:59:00,0.8636,0.8639,0.8632,0.8638,124121.0
2008-09-12 12:00:00,0.8637,0.8647,0.8637,0.8647,124121.0
2008-09-12 12:01:00,0.8646,0.8647,0.864,0.8646,124121.0
2008-09-12 12:02:00,0.8647,0.8648,0.8643,0.8643,124121.0
2008-09-12 12:03:00,0.8644,0.8652,0.8644,0.8652,124121.0
2008-09-12 12:04:00,0.8653,0.8663,0.8653,0.8663,124121.0
2008-09-12 12:05:00,0.8664,0.8665,0.8659,0.8659,124121.0
2008-09-12 12:06:00,0.866,0.8663,0.8658,0.866,124121.0
2008-09-12 12:07:00,0.8661,0.8663,0.866,0.8662,124121.0
2008-09-12 12:08:00,0.866,0.8666,0.8659,0.8665,124121.0
2008-09-12 12:09:00,0.8664,0.867,0.8664,0.8666,124121.0
2008-09-12 12:10:00,0.8667,0.867,0.8666,0.8669,124121.0
2008-09-12 12:11:00,0.867,0.8673,0.8669,0.8672,124121.0
2008-09-12 12:12:00,0.867,0.8671,0.8669,0.867,124121.0
2008-09-12 12:13:00,0.8671,0.8674,0.8669,0.8673,124121.0
2008-09-12 12:14:00,0.8674,0.8675,0.8671,0.8672,124121.0
2008-09-12 12:15:00,0.8673,0.8673,0.8669,0.8672,124121.0
2008-09-12 12:16:00,0.8673,0.8676,0.8665,0.8668,124121.0
2008-09-12 12:17:00,0.8667,0.8672,0.8664,0.8668,124121.0
2008-09-12 12:18:00,0.8669,0.8669,0.8665,0.8667,124121.0
2008-09-12 12:19:00,0.8666,0.8668,0.8663,0.8664,124121.0
2008-09-12 12:20:00,0.8665,0.8668,0.8661,0.8664,124121.0
2008-09-12 12:21:00,0.8663,0.8664,0.8658,0.8658,124121.0
2008-09-12 12:22:00,0.8659,0.8659,0.8647,0.8647,124121.0
2008-09-12 12:23:00,0.8648,0.8655,0.8648,0.8655,124121.0
2008-09-12 12:24:00,0.8654,0.8654,0.8642,0.8646,124121.0
2008-09-12 12:25:00,0.8644,0.865,0.8643,0.865,124121.0
2008-09-12 12:26:00,0.8649,0.8649,0.8642,0.8643,124121.0
2008-09-12 12:27:00,0.8644,0.865,0.8644,0.865,124121.0
2008-09-12 12:28:00,0.8648,0.8655,0.8648,0.8652,124121.0
2008-09-12 12:29:00,0.8651,0.8653,0.865,0.8652,124121.0
2008-09-12 12:30:00,0.8651,0.8657,0.8651,0.8657,124121.0
2008-09-12 12:31:00,0.8658,0.866,0.8657,0.8657,124121.0
2008-09-12 12:32:00,0.8656,0.8658,0.8655,0.8657,124121.0
2008-09-12 12:33:00,0.8656,0.8658,0.8656,0.8657,124121.0
2008-09-12 12:34:00,0.8656,0.8658,0.8655,0.8657,124121.0
2008-09-12 12:35:00,0.8658,0.8659,0.8656,0.8656,124121.0
2008-09-12 12:36:00,0.8655,0.8657,0.8655,0.8657,124121.0
2008-09-12 12:37:00,0.8658,0.866,0.8657,0.8657,124121.0
2008-09-12 12:38:00,0.8658,0.8659,0.8655,0.8655,124121.0
2008-09-12 12:39:00,0.8656,0.8659,0.8655,0.8657,124121.0
2008-09-12 12:40:00,0.8658,0.8662,0.8657,0.8658,124121.0
2008-09-12 12:41:00,0.8657,0.8658,0.8654,0.8656,124121.0
2008-09-12 12:42:00,0.8657,0.8664,0.8655,0.8657,124121.0
2008-09-12 12:43:00,0.8656,0.8659,0.8655,0.8657,124121.0
2008-09-12 12:44:00,0.8656,0.8657,0.8655,0.8655,124121.0
2008-09-12 12:45:00,0.8654,0.8656,0.8653,0.8656,124121.0
2008-09-12 12:46:00,0.8655,0.8656,0.8654,0.8654,124121.0
2008-09-12 12:47:00,0.8653,0.8654,0.8645,0.8652,124121.0
2008-09-12 12:48:00,0.8653,0.8653,0.8651,0.8651,124121.0
2008-09-12 12:49:00,0.865,0.865,0.8648,0.8648,124121.0
2008-09-12 12:50:00,0.8647,0.8649,0.8647,0.8647,124121.0
2008-09-12 12:51:00,0.8646,0.8647,0.8644,0.8646,124121.0
2008-09-12 12:52:00,0.8647,0.8652,0.8647,0.8652,124121.0
2008-09-12 12:53:00,0.8651,0.8653,0.865,0.8651,124121.0
2008-09-12 12:54:00,0.8652,0.8654,0.865,0.8651,124121.0
2008-09-12 12:55:00,0.865,0.8651,0.8648,0.8648,124121.0
2008-09-12 12:56:00,0.8649,0.8651,0.8649,0.8651,124121.0
2008-09-12 12:57:00,0.8652,0.8652,0.8648,0.8648,124121.0
2008-09-12 12:58:00,0.8647,0.865,0.8644,0.865,124121.0
2008-09-12 12:59:00,0.8651,0.8661,0.865,0.865,124121.0
2008-09-12 13:00:00,0.8649,0.8655,0.8647,0.8655,124121.0
2008-09-12 13:01:00,0.8652,0.8657,0.8651,0.8657,124121.0
2008-09-12 13:02:00,0.8656,0.8658,0.8655,0.8657,124121.0
2008-09-12 13:03:00,0.8658,0.8662,0.8652,0.8656,124121.0
2008-09-12 13:04:00,0.8655,0.8655,0.8652,0.8655,124121.0
2008-09-12 13:05:00,0.8656,0.8659,0.8655,0.8658,124121.0
2008-09-12 13:06:00,0.8659,0.8661,0.8654,0.8655,124121.0
2008-09-12 13:07:00,0.8656,0.8658,0.8655,0.8655,124121.0
2008-09-12 13:08:00,0.8656,0.8657,0.8655,0.8657,124121.0
2008-09-12 13:09:00,0.8656,0.866,0.8655,0.8658,124121.0
2008-09-12 13:10:00,0.8657,0.8658,0.865,0.8651,124121.0
2008-09-12 13:11:00,0.865,0.8651,0.8647,0.8648,124121.0
2008-09-12 13:12:00,0.8649,0.8649,0.8644,0.8645,124121.0
2008-09-12 13:13:00,0.8646,0.8648,0.8644,0.8644,124121.0
2008-09-12 13:14:00,0.8645,0.8648,0.8644,0.8644,124121.0
2008-09-12 13:15:00,0.8645,0.8649,0.8645,0.8647,124121.0
2008-09-12 13:16:00,0.8646,0.8649,0.8645,0.8645,124121.0
2008-09-12 13:17:00,0.8646,0.8646,0.8641,0.8641,124121.0
2008-09-12 13:18:00,0.864,0.8642,0.8637,0.8641,124121.0
2008-09-12 13:19:00,0.8642,0.8644,0.8641,0.8641,124121.0
2008-09-12 13:20:00,0.8642,0.8648,0.8642,0.8647,124121.0
2008-09-12 13:21:00,0.8646,0.8647,0.8646,0.8646,124121.0
2008-09-12 13:22:00,0.8645,0.8646,0.8643,0.8645,124121.0
2008-09-12 13:23:00,0.8644,0.8646,0.8644,0.8645,124121.0
2008-09-12 13:24:00,0.8644,0.8646,0.8644,0.8645,124121.0
2008-09-12 13:25:00,0.8646,0.8647,0.8643,0.8644,124121.0
2008-09-12 13:26:00,0.8643,0.8643,0.8643,0.8643,124121.0
2008-09-12 13:27:00,0.8645,0.8645,0.8641,0.8643,124121.0
2008-09-12 13:28:00,0.8642,0.8643,0.8638,0.8639,124121.0
2008-09-12 13:29:00,0.8638,0.864,0.8637,0.8639,124121.0
2008-09-12 13:30:00,0.8638,0.864,0.8632,0.8635,124121.0
2008-09-12 13:31:00,0.8634,0.8637,0.8633,0.8634,124121.0
2008-09-12 13:32:00,0.8633,0.8635,0.8631,0.8634,124121.0
2008-09-12 13:33:00,0.8633,0.8636,0.8632,0.8635,124121.0
2008-09-12 13:34:00,0.8636,0.8636,0.8631,0.8633,124121.0
2008-09-12 13:35:00,0.8632,0.8633,0.8628,0.8628,124121.0
2008-09-12 13:36:00,0.8629,0.8631,0.8626,0.8628,124121.0
2008-09-12 13:37:00,0.8629,0.8632,0.8628,0.863,124121.0
2008-09-12 13:38:00,0.8631,0.8634,0.8627,0.8628,124121.0
2008-09-12 13:39:00,0.8627,0.8629,0.8623,0.8625,124121.0
2008-09-12 13:40:00,0.8624,0.863,0.8621,0.8626,124121.0
2008-09-12 13:41:00,0.8627,0.863,0.8625,0.863,124121.0
2008-09-12 13:42:00,0.8629,0.8629,0.8622,0.8624,124121.0
2008-09-12 13:43:00,0.8625,0.8627,0.8621,0.8627,124121.0
2008-09-12 13:44:00,0.8628,0.8628,0.8624,0.8625,124121.0
2008-09-12 13:45:00,0.8624,0.8626,0.8621,0.8622,124121.0
2008-09-12 13:46:00,0.8623,0.8627,0.8623,0.8627,124121.0
2008-09-12 13:47:00,0.8628,0.8631,0.8624,0.8624,124121.0
2008-09-12 13:48:00,0.8623,0.8625,0.8619,0.8619,124121.0
2008-09-12 13:49:00,0.862,0.8623,0.862,0.8621,124121.0
2008-09-12 13:50:00,0.862,0.8622,0.862,0.8621,124121.0
2008-09-12 13:51:00,0.8622,0.8624,0.8621,0.8622,124121.0
2008-09-12 13:52:00,0.8623,0.8625,0.862,0.8622,124121.0
2008-09-12 13:53:00,0.8621,0.8622,0.8619,0.8621,124121.0
2008-09-12 13:54:00,0.8622,0.8624,0.862,0.8624,124121.0
2008-09-12 13:55:00,0.8622,0.8623,0.8621,0.8622,124121.0
2008-09-12 13:56:00,0.8623,0.8625,0.8623,0.8624,124121.0
2008-09-12 13:57:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-12 13:58:00,0.8625,0.8625,0.8621,0.8621,124121.0
2008-09-12 13:59:00,0.8622,0.8624,0.862,0.8624,124121.0
2008-09-12 14:00:00,0.8623,0.8625,0.8621,0.8621,124121.0
2008-09-12 14:01:00,0.862,0.8627,0.862,0.8627,124121.0
2008-09-12 14:02:00,0.8626,0.8626,0.8623,0.8624,124121.0
2008-09-12 14:03:00,0.8625,0.8626,0.8622,0.8623,124121.0
2008-09-12 14:04:00,0.8624,0.8626,0.8618,0.8621,124121.0
2008-09-12 14:05:00,0.8622,0.8623,0.8619,0.862,124121.0
2008-09-12 14:06:00,0.8618,0.8625,0.8618,0.8623,124121.0
2008-09-12 14:07:00,0.8622,0.8625,0.8621,0.8624,124121.0
2008-09-12 14:08:00,0.8625,0.8626,0.862,0.8624,124121.0
2008-09-12 14:09:00,0.8623,0.8623,0.8618,0.862,124121.0
2008-09-12 14:10:00,0.8619,0.8622,0.8618,0.8621,124121.0
2008-09-12 14:11:00,0.862,0.862,0.8615,0.8615,124121.0
2008-09-12 14:12:00,0.8614,0.8617,0.8614,0.8615,124121.0
2008-09-12 14:13:00,0.8616,0.8616,0.8613,0.8615,124121.0
2008-09-12 14:14:00,0.8614,0.8614,0.8612,0.8614,124121.0
2008-09-12 14:15:00,0.8615,0.8616,0.8613,0.8615,124121.0
2008-09-12 14:16:00,0.8614,0.8615,0.8613,0.8613,124121.0
2008-09-12 14:17:00,0.8614,0.8619,0.8614,0.8619,124121.0
2008-09-12 14:18:00,0.8618,0.8622,0.8617,0.862,124121.0
2008-09-12 14:19:00,0.8618,0.862,0.8614,0.8616,124121.0
2008-09-12 14:20:00,0.8617,0.8621,0.8614,0.8619,124121.0
2008-09-12 14:21:00,0.8618,0.862,0.8615,0.8618,124121.0
2008-09-12 14:22:00,0.8619,0.8621,0.8617,0.8618,124121.0
2008-09-12 14:23:00,0.8617,0.8617,0.8613,0.8613,124121.0
2008-09-12 14:24:00,0.8612,0.8623,0.8612,0.8616,124121.0
2008-09-12 14:25:00,0.8615,0.8624,0.8615,0.8618,124121.0
2008-09-12 14:26:00,0.862,0.8622,0.8617,0.8618,124121.0
2008-09-12 14:27:00,0.8617,0.8627,0.8617,0.8623,124121.0
2008-09-12 14:28:00,0.8624,0.8624,0.8608,0.8612,124121.0
2008-09-12 14:29:00,0.8614,0.8615,0.8605,0.861,124121.0
2008-09-12 14:30:00,0.8612,0.8617,0.8608,0.8611,124121.0
2008-09-12 14:31:00,0.861,0.8615,0.8608,0.8614,124121.0
2008-09-12 14:32:00,0.8615,0.8619,0.8609,0.8618,124121.0
2008-09-12 14:33:00,0.8619,0.8627,0.8616,0.8626,124121.0
2008-09-12 14:34:00,0.8625,0.8626,0.8617,0.862,124121.0
2008-09-12 14:35:00,0.8618,0.8628,0.8618,0.8627,124121.0
2008-09-12 14:36:00,0.8628,0.8629,0.8621,0.8627,124121.0
2008-09-12 14:37:00,0.8628,0.8633,0.8626,0.8631,124121.0
2008-09-12 14:38:00,0.8632,0.8637,0.863,0.8634,124121.0
2008-09-12 14:39:00,0.8635,0.8641,0.8631,0.864,124121.0
2008-09-12 14:40:00,0.8639,0.8644,0.8638,0.8643,124121.0
2008-09-12 14:41:00,0.8644,0.8648,0.8644,0.8645,124121.0
2008-09-12 14:42:00,0.8646,0.8649,0.8646,0.8646,124121.0
2008-09-12 14:43:00,0.8645,0.8647,0.8644,0.8647,124121.0
2008-09-12 14:44:00,0.8646,0.8647,0.8644,0.8645,124121.0
2008-09-12 14:45:00,0.8646,0.8646,0.864,0.8642,124121.0
2008-09-12 14:46:00,0.8641,0.8647,0.8641,0.8645,124121.0
2008-09-12 14:47:00,0.8644,0.8646,0.8641,0.8645,124121.0
2008-09-12 14:48:00,0.8646,0.865,0.8641,0.8642,124121.0
2008-09-12 14:49:00,0.8643,0.8643,0.8638,0.864,124121.0
2008-09-12 14:50:00,0.8641,0.8643,0.8637,0.8641,124121.0
2008-09-12 14:51:00,0.864,0.8646,0.8639,0.8645,124121.0
2008-09-12 14:52:00,0.8644,0.8648,0.8644,0.8644,124121.0
2008-09-12 14:53:00,0.8645,0.8649,0.8645,0.8646,124121.0
2008-09-12 14:54:00,0.8645,0.8645,0.8635,0.8636,124121.0
2008-09-12 14:55:00,0.8635,0.8637,0.8633,0.8634,124121.0
2008-09-12 14:56:00,0.8633,0.8636,0.8626,0.8628,124121.0
2008-09-12 14:57:00,0.8629,0.8632,0.8627,0.8631,124121.0
2008-09-12 14:58:00,0.8632,0.8635,0.863,0.8631,124121.0
2008-09-12 14:59:00,0.863,0.8634,0.8628,0.8631,124121.0
2008-09-12 15:00:00,0.8632,0.8635,0.8626,0.8627,124121.0
2008-09-12 15:01:00,0.8628,0.8633,0.8624,0.8632,124121.0
2008-09-12 15:02:00,0.8633,0.8633,0.8626,0.863,124121.0
2008-09-12 15:03:00,0.8629,0.8635,0.8627,0.8635,124121.0
2008-09-12 15:04:00,0.8634,0.8637,0.8632,0.8633,124121.0
2008-09-12 15:05:00,0.8632,0.8634,0.8625,0.8625,124121.0
2008-09-12 15:06:00,0.8626,0.8634,0.8624,0.8633,124121.0
2008-09-12 15:07:00,0.8632,0.8635,0.863,0.8632,124121.0
2008-09-12 15:08:00,0.8631,0.8633,0.8629,0.8631,124121.0
2008-09-12 15:09:00,0.8632,0.8637,0.863,0.8635,124121.0
2008-09-12 15:10:00,0.8633,0.8635,0.8631,0.8635,124121.0
2008-09-12 15:11:00,0.8634,0.8634,0.8631,0.8633,124121.0
2008-09-12 15:12:00,0.8634,0.8635,0.8632,0.8632,124121.0
2008-09-12 15:13:00,0.8631,0.8635,0.8624,0.8626,124121.0
2008-09-12 15:14:00,0.8627,0.8633,0.8626,0.8632,124121.0
2008-09-12 15:15:00,0.8631,0.8631,0.8627,0.8628,124121.0
2008-09-12 15:16:00,0.8629,0.8632,0.8629,0.8631,124121.0
2008-09-12 15:17:00,0.863,0.8632,0.8629,0.863,124121.0
2008-09-12 15:18:00,0.8631,0.8632,0.8628,0.8628,124121.0
2008-09-12 15:19:00,0.8627,0.8631,0.8624,0.8627,124121.0
2008-09-12 15:20:00,0.8628,0.8635,0.8627,0.8629,124121.0
2008-09-12 15:21:00,0.8628,0.8632,0.8625,0.8625,124121.0
2008-09-12 15:22:00,0.8626,0.863,0.8625,0.8625,124121.0
2008-09-12 15:23:00,0.8626,0.8629,0.8625,0.8628,124121.0
2008-09-12 15:24:00,0.8627,0.8629,0.8623,0.8625,124121.0
2008-09-12 15:25:00,0.8626,0.8629,0.8621,0.8624,124121.0
2008-09-12 15:26:00,0.8625,0.8625,0.8621,0.8622,124121.0
2008-09-12 15:27:00,0.8623,0.8624,0.862,0.8621,124121.0
2008-09-12 15:28:00,0.862,0.8623,0.8618,0.8619,124121.0
2008-09-12 15:29:00,0.862,0.8621,0.8614,0.8617,124121.0
2008-09-12 15:30:00,0.8618,0.862,0.8613,0.8616,124121.0
2008-09-12 15:31:00,0.8617,0.862,0.8615,0.8618,124121.0
2008-09-12 15:32:00,0.8619,0.8623,0.8617,0.8618,124121.0
2008-09-12 15:33:00,0.8619,0.8622,0.8616,0.8622,124121.0
2008-09-12 15:34:00,0.8623,0.8629,0.8621,0.8626,124121.0
2008-09-12 15:35:00,0.8627,0.8628,0.8624,0.8626,124121.0
2008-09-12 15:36:00,0.8625,0.8627,0.8624,0.8624,124121.0
2008-09-12 15:37:00,0.8625,0.8625,0.8623,0.8624,124121.0
2008-09-12 15:38:00,0.8625,0.8626,0.8621,0.8624,124121.0
2008-09-12 15:39:00,0.8625,0.863,0.8625,0.8629,124121.0
2008-09-12 15:40:00,0.863,0.8631,0.8627,0.8627,124121.0
2008-09-12 15:41:00,0.8628,0.8628,0.8624,0.8627,124121.0
2008-09-12 15:42:00,0.8628,0.8632,0.8627,0.8631,124121.0
2008-09-12 15:43:00,0.8632,0.8635,0.863,0.863,124121.0
2008-09-12 15:44:00,0.8629,0.8634,0.8627,0.8634,124121.0
2008-09-12 15:45:00,0.8633,0.8633,0.8627,0.8629,124121.0
2008-09-12 15:46:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-12 15:47:00,0.8626,0.8627,0.8624,0.8625,124121.0
2008-09-12 15:48:00,0.8624,0.8633,0.8624,0.8632,124121.0
2008-09-12 15:49:00,0.8633,0.8633,0.8627,0.8628,124121.0
2008-09-12 15:50:00,0.8627,0.8629,0.8624,0.8625,124121.0
2008-09-12 15:51:00,0.8624,0.8629,0.8623,0.8628,124121.0
2008-09-12 15:52:00,0.8627,0.8632,0.8627,0.8628,124121.0
2008-09-12 15:53:00,0.8629,0.8632,0.8625,0.8628,124121.0
2008-09-12 15:54:00,0.8629,0.8635,0.8629,0.8634,124121.0
2008-09-12 15:55:00,0.8635,0.8638,0.8631,0.8632,124121.0
2008-09-12 15:56:00,0.8634,0.8636,0.8628,0.8628,124121.0
2008-09-12 15:57:00,0.8629,0.863,0.8624,0.8626,124121.0
2008-09-12 15:58:00,0.8628,0.8632,0.8628,0.8631,124121.0
2008-09-12 15:59:00,0.863,0.8632,0.8626,0.8627,124121.0
2008-09-12 16:00:00,0.8628,0.8633,0.8625,0.8629,124121.0
2008-09-12 16:01:00,0.8628,0.8636,0.8628,0.8633,124121.0
2008-09-12 16:02:00,0.8632,0.8632,0.8626,0.8629,124121.0
2008-09-12 16:03:00,0.8628,0.863,0.8624,0.8628,124121.0
2008-09-12 16:04:00,0.8627,0.8628,0.8622,0.8624,124121.0
2008-09-12 16:05:00,0.8623,0.8627,0.8621,0.8627,124121.0
2008-09-12 16:06:00,0.8628,0.8634,0.8626,0.8633,124121.0
2008-09-12 16:07:00,0.8634,0.8634,0.8631,0.8632,124121.0
2008-09-12 16:08:00,0.8633,0.8633,0.8626,0.8628,124121.0
2008-09-12 16:09:00,0.8629,0.8633,0.8624,0.8625,124121.0
2008-09-12 16:10:00,0.8624,0.8628,0.8623,0.8627,124121.0
2008-09-12 16:11:00,0.8628,0.8632,0.8623,0.863,124121.0
2008-09-12 16:12:00,0.8629,0.8634,0.8629,0.8633,124121.0
2008-09-12 16:13:00,0.8632,0.8636,0.863,0.8634,124121.0
2008-09-12 16:14:00,0.8633,0.8635,0.863,0.8635,124121.0
2008-09-12 16:15:00,0.8634,0.8635,0.863,0.8633,124121.0
2008-09-12 16:16:00,0.8634,0.8635,0.8626,0.8629,124121.0
2008-09-12 16:17:00,0.863,0.8633,0.8629,0.8633,124121.0
2008-09-12 16:18:00,0.8632,0.8632,0.8627,0.863,124121.0
2008-09-12 16:19:00,0.8628,0.863,0.8622,0.8622,124121.0
2008-09-12 16:20:00,0.8621,0.8627,0.862,0.862,124121.0
2008-09-12 16:21:00,0.8619,0.8623,0.8616,0.8616,124121.0
2008-09-12 16:22:00,0.8617,0.8618,0.8616,0.8617,124121.0
2008-09-12 16:23:00,0.8618,0.8623,0.8617,0.8622,124121.0
2008-09-12 16:24:00,0.8623,0.8636,0.8623,0.8635,124121.0
2008-09-12 16:25:00,0.8634,0.8637,0.8632,0.8635,124121.0
2008-09-12 16:26:00,0.8636,0.8636,0.8624,0.8625,124121.0
2008-09-12 16:27:00,0.8624,0.8628,0.8624,0.8625,124121.0
2008-09-12 16:28:00,0.8626,0.863,0.8623,0.8623,124121.0
2008-09-12 16:29:00,0.8622,0.863,0.8621,0.8623,124121.0
2008-09-12 16:30:00,0.8624,0.8626,0.8618,0.8624,124121.0
2008-09-12 16:31:00,0.8625,0.863,0.8621,0.863,124121.0
2008-09-12 16:32:00,0.8629,0.8635,0.8628,0.8633,124121.0
2008-09-12 16:33:00,0.8634,0.8639,0.8631,0.8633,124121.0
2008-09-12 16:34:00,0.8632,0.8634,0.8629,0.8633,124121.0
2008-09-12 16:35:00,0.8632,0.8634,0.8629,0.8632,124121.0
2008-09-12 16:36:00,0.8631,0.8634,0.8631,0.8632,124121.0
2008-09-12 16:37:00,0.8631,0.8633,0.8625,0.8627,124121.0
2008-09-12 16:38:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-12 16:39:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-12 16:40:00,0.8628,0.8629,0.8622,0.8624,124121.0
2008-09-12 16:41:00,0.8625,0.8627,0.8622,0.8624,124121.0
2008-09-12 16:42:00,0.8625,0.8633,0.8622,0.8633,124121.0
2008-09-12 16:43:00,0.8634,0.8634,0.8629,0.8629,124121.0
2008-09-12 16:44:00,0.863,0.8634,0.863,0.863,124121.0
2008-09-12 16:45:00,0.8629,0.8641,0.8629,0.8639,124121.0
2008-09-12 16:46:00,0.864,0.8644,0.8635,0.864,124121.0
2008-09-12 16:47:00,0.8639,0.8645,0.8635,0.8643,124121.0
2008-09-12 16:48:00,0.8644,0.8645,0.8636,0.8641,124121.0
2008-09-12 16:49:00,0.8642,0.8644,0.8638,0.8642,124121.0
2008-09-12 16:50:00,0.8643,0.8648,0.8643,0.8647,124121.0
2008-09-12 16:51:00,0.8648,0.865,0.8644,0.8645,124121.0
2008-09-12 16:52:00,0.8644,0.8645,0.8643,0.8645,124121.0
2008-09-12 16:53:00,0.8646,0.8648,0.8644,0.8644,124121.0
2008-09-12 16:54:00,0.8645,0.865,0.8643,0.8649,124121.0
2008-09-12 16:55:00,0.865,0.8668,0.8647,0.8663,124121.0
2008-09-12 16:56:00,0.8664,0.8665,0.8657,0.8664,124121.0
2008-09-12 16:57:00,0.8665,0.8668,0.8658,0.8667,124121.0
2008-09-12 16:58:00,0.8668,0.868,0.8668,0.8671,124121.0
2008-09-12 16:59:00,0.8672,0.8686,0.867,0.8685,124121.0
2008-09-12 17:00:00,0.8684,0.8688,0.8679,0.8681,124121.0
2008-09-12 17:01:00,0.868,0.8682,0.8675,0.8677,124121.0
2008-09-12 17:02:00,0.8676,0.8678,0.8666,0.8671,124121.0
2008-09-12 17:03:00,0.8672,0.8679,0.8671,0.8675,124121.0
2008-09-12 17:04:00,0.8674,0.8677,0.8673,0.8677,124121.0
2008-09-12 17:05:00,0.8676,0.8676,0.8669,0.867,124121.0
2008-09-12 17:06:00,0.8671,0.8675,0.8667,0.8675,124121.0
2008-09-12 17:07:00,0.8674,0.8674,0.867,0.8674,124121.0
2008-09-12 17:08:00,0.8673,0.8674,0.8669,0.8674,124121.0
2008-09-12 17:09:00,0.8673,0.8675,0.8671,0.8672,124121.0
2008-09-12 17:10:00,0.8671,0.8679,0.867,0.8679,124121.0
2008-09-12 17:11:00,0.8678,0.8679,0.8671,0.8673,124121.0
2008-09-12 17:12:00,0.8672,0.8676,0.867,0.8672,124121.0
2008-09-12 17:13:00,0.8673,0.8673,0.8668,0.8672,124121.0
2008-09-12 17:14:00,0.8671,0.8671,0.8663,0.8666,124121.0
2008-09-12 17:15:00,0.8667,0.8667,0.8663,0.8664,124121.0
2008-09-12 17:16:00,0.8665,0.8665,0.8659,0.8662,124121.0
2008-09-12 17:17:00,0.8663,0.8665,0.8659,0.8662,124121.0
2008-09-12 17:18:00,0.8661,0.8665,0.8659,0.8664,124121.0
2008-09-12 17:19:00,0.8665,0.8671,0.8663,0.8666,124121.0
2008-09-12 17:20:00,0.8667,0.8669,0.8665,0.8666,124121.0
2008-09-12 17:21:00,0.8667,0.8669,0.8665,0.8669,124121.0
2008-09-12 17:22:00,0.8667,0.8669,0.8666,0.8669,124121.0
2008-09-12 17:23:00,0.8668,0.8668,0.8661,0.8665,124121.0
2008-09-12 17:24:00,0.8664,0.8665,0.8658,0.8661,124121.0
2008-09-12 17:25:00,0.866,0.866,0.8656,0.8658,124121.0
2008-09-12 17:26:00,0.8659,0.8661,0.8657,0.866,124121.0
2008-09-12 17:27:00,0.8659,0.8659,0.8653,0.8654,124121.0
2008-09-12 17:28:00,0.8655,0.8661,0.8651,0.8653,124121.0
2008-09-12 17:29:00,0.8652,0.8654,0.8647,0.8647,124121.0
2008-09-12 17:30:00,0.8646,0.8652,0.8644,0.8644,124121.0
2008-09-12 17:31:00,0.8645,0.8651,0.8644,0.8651,124121.0
2008-09-12 17:32:00,0.865,0.8651,0.8636,0.8637,124121.0
2008-09-12 17:33:00,0.8638,0.8641,0.8634,0.8635,124121.0
2008-09-12 17:34:00,0.8636,0.8641,0.8633,0.8641,124121.0
2008-09-12 17:35:00,0.8642,0.8645,0.8634,0.8635,124121.0
2008-09-12 17:36:00,0.8636,0.8642,0.8636,0.8641,124121.0
2008-09-12 17:37:00,0.8642,0.8647,0.8639,0.8647,124121.0
2008-09-12 17:38:00,0.8646,0.8648,0.8642,0.8642,124121.0
2008-09-12 17:39:00,0.8641,0.8647,0.8641,0.8647,124121.0
2008-09-12 17:40:00,0.8646,0.8649,0.8644,0.8646,124121.0
2008-09-12 17:41:00,0.8647,0.8648,0.8642,0.8643,124121.0
2008-09-12 17:42:00,0.8644,0.8647,0.864,0.8644,124121.0
2008-09-12 17:43:00,0.8643,0.8648,0.8633,0.8636,124121.0
2008-09-12 17:44:00,0.8637,0.8644,0.8637,0.864,124121.0
2008-09-12 17:45:00,0.8641,0.8649,0.8636,0.8649,124121.0
2008-09-12 17:46:00,0.8648,0.8654,0.8646,0.8652,124121.0
2008-09-12 17:47:00,0.8651,0.8655,0.8647,0.8649,124121.0
2008-09-12 17:48:00,0.865,0.8653,0.8647,0.8652,124121.0
2008-09-12 17:49:00,0.8651,0.8654,0.8648,0.8652,124121.0
2008-09-12 17:50:00,0.8653,0.8654,0.865,0.8652,124121.0
2008-09-12 17:51:00,0.8651,0.8653,0.8649,0.8653,124121.0
2008-09-12 17:52:00,0.8654,0.8663,0.8654,0.8656,124121.0
2008-09-12 17:53:00,0.8657,0.8659,0.8656,0.8658,124121.0
2008-09-12 17:54:00,0.8657,0.8662,0.8657,0.8661,124121.0
2008-09-12 17:55:00,0.866,0.8665,0.8659,0.8661,124121.0
2008-09-12 17:56:00,0.866,0.8666,0.8659,0.8666,124121.0
2008-09-12 17:57:00,0.8665,0.8666,0.8663,0.8665,124121.0
2008-09-12 17:58:00,0.8664,0.8667,0.8663,0.8666,124121.0
2008-09-12 17:59:00,0.8667,0.8667,0.8659,0.8661,124121.0
2008-09-12 18:00:00,0.866,0.8662,0.8657,0.866,124121.0
2008-09-12 18:01:00,0.8661,0.8662,0.866,0.866,124121.0
2008-09-12 18:02:00,0.8659,0.8662,0.8652,0.8655,124121.0
2008-09-12 18:03:00,0.8654,0.8654,0.865,0.8651,124121.0
2008-09-12 18:04:00,0.8652,0.8653,0.8649,0.8651,124121.0
2008-09-12 18:05:00,0.865,0.8652,0.8648,0.8652,124121.0
2008-09-12 18:06:00,0.8651,0.8652,0.8644,0.8645,124121.0
2008-09-12 18:07:00,0.8643,0.8646,0.8643,0.8646,124121.0
2008-09-12 18:08:00,0.8645,0.8645,0.8636,0.8643,124121.0
2008-09-12 18:09:00,0.8642,0.8643,0.8637,0.8638,124121.0
2008-09-12 18:10:00,0.8639,0.864,0.8635,0.8636,124121.0
2008-09-12 18:11:00,0.8637,0.8643,0.8636,0.8642,124121.0
2008-09-12 18:12:00,0.8643,0.8644,0.8635,0.8636,124121.0
2008-09-12 18:13:00,0.8637,0.8642,0.8637,0.8641,124121.0
2008-09-12 18:14:00,0.8642,0.8644,0.8641,0.8643,124121.0
2008-09-12 18:15:00,0.8644,0.8644,0.8642,0.8643,124121.0
2008-09-12 18:16:00,0.8644,0.8647,0.8643,0.8644,124121.0
2008-09-12 18:17:00,0.8643,0.8647,0.8642,0.8646,124121.0
2008-09-12 18:18:00,0.8645,0.8649,0.8645,0.8648,124121.0
2008-09-12 18:19:00,0.8647,0.865,0.8645,0.865,124121.0
2008-09-12 18:20:00,0.8649,0.8651,0.8645,0.8645,124121.0
2008-09-12 18:21:00,0.8646,0.865,0.8646,0.8649,124121.0
2008-09-12 18:22:00,0.8648,0.8653,0.8647,0.8652,124121.0
2008-09-12 18:23:00,0.8653,0.8655,0.8653,0.8654,124121.0
2008-09-12 18:24:00,0.8655,0.8656,0.8655,0.8655,124121.0
2008-09-12 18:25:00,0.8656,0.8656,0.8646,0.8647,124121.0
2008-09-12 18:26:00,0.8648,0.8651,0.8646,0.8647,124121.0
2008-09-12 18:27:00,0.8648,0.8649,0.8645,0.8647,124121.0
2008-09-12 18:28:00,0.8648,0.865,0.8647,0.8647,124121.0
2008-09-12 18:29:00,0.8648,0.8652,0.8647,0.8652,124121.0
2008-09-12 18:30:00,0.8651,0.8654,0.865,0.865,124121.0
2008-09-12 18:31:00,0.8651,0.8652,0.865,0.8652,124121.0
2008-09-12 18:32:00,0.8651,0.8652,0.8649,0.8651,124121.0
2008-09-12 18:33:00,0.865,0.8653,0.865,0.8652,124121.0
2008-09-12 18:34:00,0.8653,0.8653,0.865,0.8651,124121.0
2008-09-12 18:35:00,0.8652,0.8657,0.865,0.8656,124121.0
2008-09-12 18:36:00,0.8657,0.8661,0.8655,0.8661,124121.0
2008-09-12 18:37:00,0.866,0.8663,0.8657,0.8663,124121.0
2008-09-12 18:38:00,0.8662,0.8664,0.8661,0.8664,124121.0
2008-09-12 18:39:00,0.8665,0.867,0.8665,0.867,124121.0
2008-09-12 18:40:00,0.8671,0.8673,0.867,0.8672,124121.0
2008-09-12 18:41:00,0.8673,0.8683,0.8673,0.8678,124121.0
2008-09-12 18:42:00,0.8679,0.8684,0.8678,0.8681,124121.0
2008-09-12 18:43:00,0.8682,0.8683,0.8678,0.8679,124121.0
2008-09-12 18:44:00,0.8678,0.8683,0.8677,0.8677,124121.0
2008-09-12 18:45:00,0.8678,0.8678,0.867,0.867,124121.0
2008-09-12 18:46:00,0.8671,0.8672,0.8666,0.8671,124121.0
2008-09-12 18:47:00,0.867,0.8671,0.8664,0.8666,124121.0
2008-09-12 18:48:00,0.8667,0.8669,0.8665,0.8668,124121.0
2008-09-12 18:49:00,0.8669,0.8674,0.8668,0.8669,124121.0
2008-09-12 18:50:00,0.8668,0.8675,0.8667,0.8673,124121.0
2008-09-12 18:51:00,0.8674,0.8675,0.8671,0.8674,124121.0
2008-09-12 18:52:00,0.8673,0.8675,0.8669,0.8675,124121.0
2008-09-12 18:53:00,0.8674,0.8675,0.8673,0.8674,124121.0
2008-09-12 18:54:00,0.8673,0.8677,0.8673,0.8677,124121.0
2008-09-12 18:55:00,0.8676,0.8676,0.8673,0.8675,124121.0
2008-09-12 18:56:00,0.8676,0.8676,0.8669,0.8669,124121.0
2008-09-12 18:57:00,0.867,0.8672,0.8663,0.8666,124121.0
2008-09-12 18:58:00,0.8665,0.8668,0.8665,0.8668,124121.0
2008-09-12 18:59:00,0.8667,0.8671,0.8665,0.8671,124121.0
2008-09-12 19:00:00,0.867,0.8675,0.867,0.8673,124121.0
2008-09-12 19:01:00,0.8674,0.8676,0.8672,0.8675,124121.0
2008-09-12 19:02:00,0.8674,0.8676,0.8674,0.8676,124121.0
2008-09-12 19:03:00,0.8675,0.8676,0.8671,0.8672,124121.0
2008-09-12 19:04:00,0.8673,0.8674,0.8668,0.867,124121.0
2008-09-12 19:05:00,0.8669,0.8674,0.8668,0.8674,124121.0
2008-09-12 19:06:00,0.8673,0.8675,0.8672,0.8673,124121.0
2008-09-12 19:07:00,0.8672,0.8674,0.8672,0.8673,124121.0
2008-09-12 19:08:00,0.8672,0.8672,0.8667,0.8669,124121.0
2008-09-12 19:09:00,0.867,0.8671,0.8668,0.8668,124121.0
2008-09-12 19:10:00,0.8669,0.8672,0.8668,0.8671,124121.0
2008-09-12 19:11:00,0.867,0.8671,0.8669,0.867,124121.0
2008-09-12 19:12:00,0.8671,0.8671,0.8668,0.8669,124121.0
2008-09-12 19:13:00,0.8668,0.867,0.8668,0.867,124121.0
2008-09-12 19:14:00,0.8669,0.867,0.8667,0.8669,124121.0
2008-09-12 19:15:00,0.867,0.867,0.8667,0.8669,124121.0
2008-09-12 19:16:00,0.8668,0.8669,0.8668,0.8669,124121.0
2008-09-12 19:17:00,0.867,0.8673,0.867,0.8673,124121.0
2008-09-12 19:18:00,0.8672,0.8672,0.8668,0.8668,124121.0
2008-09-12 19:19:00,0.8667,0.8669,0.8666,0.8667,124121.0
2008-09-12 19:20:00,0.8668,0.8675,0.8668,0.8675,124121.0
2008-09-12 19:21:00,0.8674,0.8676,0.8674,0.8676,124121.0
2008-09-12 19:22:00,0.8677,0.868,0.8677,0.8679,124121.0
2008-09-12 19:23:00,0.868,0.868,0.8678,0.8679,124121.0
2008-09-12 19:24:00,0.8678,0.8678,0.8678,0.8678,124121.0
2008-09-12 19:25:00,0.8679,0.868,0.8678,0.8679,124121.0
2008-09-12 19:26:00,0.868,0.8681,0.868,0.868,124121.0
2008-09-12 19:27:00,0.8681,0.8683,0.8681,0.8683,124121.0
2008-09-12 19:28:00,0.8684,0.8684,0.8682,0.8682,124121.0
2008-09-12 19:29:00,0.8681,0.8681,0.8677,0.8679,124121.0
2008-09-12 19:30:00,0.868,0.8681,0.8678,0.8679,124121.0
2008-09-12 19:31:00,0.868,0.8682,0.868,0.8681,124121.0
2008-09-12 19:32:00,0.8682,0.8684,0.8681,0.8684,124121.0
2008-09-12 19:33:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-09-12 19:34:00,0.8685,0.8688,0.8685,0.8687,124121.0
2008-09-12 19:35:00,0.8688,0.8688,0.8685,0.8686,124121.0
2008-09-12 19:36:00,0.8687,0.8687,0.8686,0.8686,124121.0
2008-09-12 19:37:00,0.8687,0.8687,0.8683,0.8685,124121.0
2008-09-12 19:38:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-09-12 19:39:00,0.8684,0.8685,0.8682,0.8682,124121.0
2008-09-12 19:40:00,0.8683,0.8687,0.8683,0.8686,124121.0
2008-09-12 19:41:00,0.8687,0.8688,0.8681,0.8682,124121.0
2008-09-12 19:42:00,0.8681,0.8681,0.868,0.8681,124121.0
2008-09-12 19:43:00,0.8682,0.8684,0.868,0.8684,124121.0
2008-09-12 19:44:00,0.8685,0.8685,0.8682,0.8683,124121.0
2008-09-12 19:45:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-09-12 19:46:00,0.8687,0.8687,0.8683,0.8683,124121.0
2008-09-12 19:47:00,0.8684,0.8684,0.8682,0.8683,124121.0
2008-09-12 19:48:00,0.8682,0.8685,0.8682,0.8685,124121.0
2008-09-12 19:49:00,0.8686,0.8687,0.8685,0.8686,124121.0
2008-09-12 19:50:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-12 19:51:00,0.8687,0.8688,0.8685,0.8688,124121.0
2008-09-12 19:52:00,0.8689,0.8689,0.8688,0.8689,124121.0
2008-09-12 19:53:00,0.8688,0.8689,0.8687,0.8688,124121.0
2008-09-12 19:54:00,0.8687,0.8691,0.8687,0.8689,124121.0
2008-09-12 19:55:00,0.8688,0.8691,0.8686,0.8689,124121.0
2008-09-12 19:56:00,0.8688,0.8691,0.8687,0.8688,124121.0
2008-09-12 19:57:00,0.8687,0.8689,0.8685,0.8687,124121.0
2008-09-12 19:58:00,0.8688,0.8689,0.8687,0.8689,124121.0
2008-09-12 19:59:00,0.869,0.8692,0.8687,0.8692,124121.0
2008-09-12 20:00:00,0.8694,0.8695,0.8689,0.8691,124121.0
2008-09-12 20:01:00,0.8692,0.8696,0.8692,0.8695,124121.0
2008-09-12 20:02:00,0.8696,0.8702,0.8695,0.8701,124121.0
2008-09-12 20:03:00,0.87,0.8701,0.8698,0.8699,124121.0
2008-09-12 20:04:00,0.8698,0.8701,0.8697,0.8701,124121.0
2008-09-12 20:05:00,0.87,0.87,0.8697,0.8698,124121.0
2008-09-12 20:06:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-09-12 20:07:00,0.87,0.8701,0.8697,0.8699,124121.0
2008-09-12 20:08:00,0.87,0.87,0.8694,0.8694,124121.0
2008-09-12 20:09:00,0.8695,0.8697,0.8693,0.8694,124121.0
2008-09-12 20:10:00,0.8695,0.8697,0.8694,0.8697,124121.0
2008-09-12 20:11:00,0.8698,0.87,0.8698,0.8698,124121.0
2008-09-12 20:12:00,0.8699,0.8699,0.8697,0.8698,124121.0
2008-09-12 20:13:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-09-12 20:14:00,0.8698,0.8701,0.8698,0.87,124121.0
2008-09-12 20:15:00,0.8701,0.8701,0.8698,0.8701,124121.0
2008-09-12 20:16:00,0.87,0.8701,0.8699,0.8699,124121.0
2008-09-12 20:17:00,0.87,0.87,0.8698,0.8699,124121.0
2008-09-12 20:18:00,0.87,0.8702,0.8699,0.87,124121.0
2008-09-12 20:19:00,0.8699,0.8701,0.8697,0.8698,124121.0
2008-09-12 20:20:00,0.8699,0.8701,0.8698,0.8699,124121.0
2008-09-12 20:21:00,0.8698,0.87,0.8698,0.8698,124121.0
2008-09-12 20:22:00,0.8699,0.8702,0.8699,0.8702,124121.0
2008-09-12 20:23:00,0.8703,0.8705,0.8702,0.8705,124121.0
2008-09-12 20:24:00,0.8706,0.8706,0.8703,0.8703,124121.0
2008-09-12 20:25:00,0.8704,0.871,0.8703,0.8709,124121.0
2008-09-12 20:26:00,0.871,0.8713,0.8709,0.8712,124121.0
2008-09-12 20:27:00,0.8713,0.8713,0.8709,0.871,124121.0
2008-09-12 20:28:00,0.8711,0.8712,0.8709,0.8709,124121.0
2008-09-12 20:29:00,0.871,0.8711,0.8706,0.8707,124121.0
2008-09-12 20:30:00,0.8708,0.8708,0.8707,0.8708,124121.0
2008-09-12 20:31:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-09-12 20:32:00,0.8707,0.8709,0.8707,0.8707,124121.0
2008-09-12 20:33:00,0.8706,0.8707,0.8705,0.8705,124121.0
2008-09-12 20:34:00,0.8704,0.8707,0.8702,0.8702,124121.0
2008-09-12 20:35:00,0.8701,0.8707,0.8701,0.8706,124121.0
2008-09-12 20:36:00,0.8707,0.8714,0.8707,0.8709,124121.0
2008-09-12 20:37:00,0.8708,0.8712,0.8707,0.8712,124121.0
2008-09-12 20:38:00,0.8711,0.8712,0.8709,0.8711,124121.0
2008-09-12 20:39:00,0.8712,0.8721,0.871,0.8716,124121.0
2008-09-12 20:40:00,0.8715,0.8716,0.8711,0.8713,124121.0
2008-09-12 20:41:00,0.8714,0.8719,0.8714,0.8718,124121.0
2008-09-12 20:42:00,0.8719,0.872,0.8718,0.8719,124121.0
2008-09-12 20:43:00,0.8718,0.8719,0.8714,0.8714,124121.0
2008-09-12 20:44:00,0.8715,0.872,0.8713,0.8719,124121.0
2008-09-12 20:45:00,0.872,0.872,0.8714,0.8716,124121.0
2008-09-12 20:46:00,0.8717,0.8717,0.8707,0.8707,124121.0
2008-09-12 20:47:00,0.8706,0.8709,0.8705,0.8708,124121.0
2008-09-12 20:48:00,0.8707,0.8708,0.8705,0.8708,124121.0
2008-09-12 20:49:00,0.8709,0.8714,0.8707,0.8707,124121.0
2008-09-12 20:50:00,0.8708,0.8712,0.8708,0.8709,124121.0
2008-09-12 20:51:00,0.871,0.8711,0.8707,0.8708,124121.0
2008-09-12 20:52:00,0.8709,0.871,0.8708,0.8709,124121.0
2008-09-12 20:53:00,0.8708,0.8709,0.8705,0.8708,124121.0
2008-09-12 20:54:00,0.8709,0.8713,0.8709,0.871,124121.0
2008-09-12 20:55:00,0.8711,0.8712,0.8708,0.8709,124121.0
2008-09-12 20:56:00,0.8708,0.871,0.8707,0.8709,124121.0
2008-09-12 20:57:00,0.871,0.8711,0.8709,0.8709,124121.0
2008-09-12 20:58:00,0.8708,0.8711,0.8707,0.871,124121.0
2008-09-12 20:59:00,0.8711,0.8715,0.8709,0.8709,124121.0
2008-09-12 21:00:00,0.8708,0.8713,0.8708,0.8712,124121.0
2008-09-12 21:01:00,0.8713,0.8713,0.8709,0.8709,124121.0
2008-09-12 21:02:00,0.871,0.8714,0.871,0.8713,124121.0
2008-09-12 21:03:00,0.8712,0.8714,0.8712,0.8713,124121.0
2008-09-12 21:04:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-09-12 21:05:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-09-12 21:06:00,0.8714,0.8715,0.8713,0.8715,124121.0
2008-09-12 21:07:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-09-12 21:08:00,0.8716,0.8717,0.8715,0.8715,124121.0
2008-09-12 21:09:00,0.8714,0.8719,0.8714,0.8718,124121.0
2008-09-12 21:10:00,0.8719,0.8727,0.8719,0.8724,124121.0
2008-09-12 21:11:00,0.8723,0.8726,0.8723,0.8723,124121.0
2008-09-12 21:12:00,0.8722,0.8722,0.8717,0.8718,124121.0
2008-09-12 21:13:00,0.8719,0.8719,0.8716,0.8718,124121.0
2008-09-12 21:14:00,0.8719,0.8721,0.8718,0.8721,124121.0
2008-09-12 21:15:00,0.8723,0.8723,0.8716,0.8717,124121.0
2008-09-12 21:16:00,0.8718,0.872,0.8716,0.8717,124121.0
2008-09-12 21:17:00,0.8718,0.8726,0.8717,0.8726,124121.0
2008-09-12 21:18:00,0.8725,0.8729,0.8722,0.8729,124121.0
2008-09-12 21:19:00,0.8728,0.8731,0.8726,0.873,124121.0
2008-09-12 21:20:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-09-12 21:21:00,0.873,0.8732,0.8727,0.8731,124121.0
2008-09-12 21:22:00,0.8732,0.8732,0.8722,0.8723,124121.0
2008-09-12 21:23:00,0.8724,0.8725,0.8722,0.8722,124121.0
2008-09-12 21:24:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-09-12 21:25:00,0.8722,0.8725,0.8722,0.8722,124121.0
2008-09-12 21:26:00,0.8721,0.8722,0.8718,0.8721,124121.0
2008-09-12 21:27:00,0.8722,0.8722,0.8721,0.8722,124121.0
2008-09-12 21:28:00,0.8721,0.8722,0.872,0.872,124121.0
2008-09-12 21:29:00,0.8721,0.8721,0.8718,0.8721,124121.0
2008-09-12 21:30:00,0.8722,0.8722,0.8716,0.8716,124121.0
2008-09-12 21:31:00,0.8717,0.8717,0.8715,0.8715,124121.0
2008-09-12 21:32:00,0.8716,0.8717,0.8715,0.8717,124121.0
2008-09-12 21:33:00,0.8716,0.8718,0.8715,0.8717,124121.0
2008-09-12 21:34:00,0.8718,0.8723,0.8718,0.8722,124121.0
2008-09-12 21:35:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-09-12 21:36:00,0.8719,0.8721,0.8718,0.8719,124121.0
2008-09-12 21:37:00,0.872,0.8721,0.8717,0.8719,124121.0
2008-09-12 21:38:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-09-12 21:39:00,0.8719,0.872,0.8718,0.8718,124121.0
2008-09-12 21:40:00,0.8719,0.8722,0.8719,0.8721,124121.0
2008-09-12 21:41:00,0.872,0.8721,0.872,0.872,124121.0
2008-09-12 21:42:00,0.8719,0.8721,0.8719,0.8719,124121.0
2008-09-12 21:43:00,0.872,0.872,0.8717,0.8718,124121.0
2008-09-12 21:44:00,0.8719,0.8719,0.8716,0.8717,124121.0
2008-09-12 21:45:00,0.8718,0.8718,0.8713,0.8716,124121.0
2008-09-12 21:46:00,0.8717,0.8719,0.8714,0.8715,124121.0
2008-09-12 21:47:00,0.8714,0.872,0.8714,0.8719,124121.0
2008-09-12 21:48:00,0.872,0.8722,0.8718,0.872,124121.0
2008-09-12 21:49:00,0.8721,0.8722,0.8721,0.8722,124121.0
2008-09-12 21:50:00,0.8724,0.8725,0.8722,0.8724,124121.0
2008-09-12 21:51:00,0.8723,0.8726,0.8723,0.8726,124121.0
2008-09-12 21:52:00,0.8725,0.8726,0.8725,0.8726,124121.0
2008-09-12 21:53:00,0.8725,0.8729,0.8725,0.8729,124121.0
2008-09-12 21:54:00,0.873,0.873,0.8726,0.8728,124121.0
2008-09-12 21:55:00,0.8727,0.8729,0.8726,0.8728,124121.0
2008-09-12 21:56:00,0.8729,0.8729,0.8727,0.8727,124121.0
2008-09-12 21:57:00,0.8728,0.8728,0.8727,0.8728,124121.0
2008-09-12 21:58:00,0.8727,0.8727,0.8725,0.8725,124121.0
2008-09-12 21:59:00,0.8724,0.8725,0.8724,0.8725,124121.0
2008-09-12 22:00:00,0.8724,0.8726,0.8724,0.8725,124121.0
2008-09-12 22:01:00,0.8726,0.8729,0.8726,0.8726,124121.0
2008-09-12 22:02:00,0.8725,0.8726,0.8724,0.8725,124121.0
2008-09-12 22:03:00,0.8724,0.8726,0.8724,0.8726,124121.0
2008-09-12 22:04:00,0.8725,0.873,0.8725,0.873,124121.0
2008-09-12 22:05:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-09-12 22:06:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-09-12 22:07:00,0.8729,0.8732,0.8729,0.8731,124121.0
2008-09-12 22:08:00,0.8732,0.8732,0.8729,0.8729,124121.0
2008-09-12 22:09:00,0.873,0.8732,0.8729,0.8732,124121.0
2008-09-12 22:10:00,0.8731,0.8733,0.8731,0.8732,124121.0
2008-09-12 22:11:00,0.8733,0.8734,0.8732,0.8734,124121.0
2008-09-12 22:12:00,0.8735,0.8737,0.8735,0.8735,124121.0
2008-09-12 22:13:00,0.8734,0.8736,0.8734,0.8735,124121.0
2008-09-12 22:14:00,0.8733,0.8736,0.8733,0.8736,124121.0
2008-09-12 22:15:00,0.8737,0.8739,0.8736,0.8737,124121.0
2008-09-12 22:16:00,0.8736,0.8736,0.8736,0.8736,124121.0
2008-09-12 22:17:00,0.8735,0.8737,0.8735,0.8737,124121.0
2008-09-12 22:18:00,0.8736,0.8736,0.8734,0.8736,124121.0
2008-09-12 22:19:00,0.8735,0.8737,0.8734,0.8737,124121.0
2008-09-12 22:20:00,0.8738,0.874,0.8737,0.874,124121.0
2008-09-12 22:21:00,0.8739,0.874,0.8737,0.8739,124121.0
2008-09-12 22:22:00,0.874,0.874,0.8737,0.8739,124121.0
2008-09-12 22:23:00,0.8738,0.8739,0.8735,0.8739,124121.0
2008-09-12 22:24:00,0.8737,0.8741,0.8737,0.8741,124121.0
2008-09-12 22:25:00,0.874,0.8747,0.874,0.8746,124121.0
2008-09-12 22:26:00,0.8745,0.8746,0.8739,0.8746,124121.0
2008-09-12 22:27:00,0.8748,0.8756,0.8748,0.8753,124121.0
2008-09-12 22:28:00,0.875,0.8753,0.8745,0.8749,124121.0
2008-09-12 22:29:00,0.8748,0.8748,0.8738,0.8745,124121.0
2008-09-12 22:30:00,0.8746,0.8747,0.8741,0.8741,124121.0
2008-09-12 22:31:00,0.874,0.874,0.8737,0.8737,124121.0
2008-09-12 22:32:00,0.8738,0.8738,0.8735,0.8737,124121.0
2008-09-12 22:33:00,0.8738,0.8738,0.8729,0.8729,124121.0
2008-09-12 22:34:00,0.8728,0.8734,0.8728,0.8733,124121.0
2008-09-12 22:35:00,0.8734,0.8738,0.8732,0.8737,124121.0
2008-09-12 22:36:00,0.8736,0.874,0.8731,0.8739,124121.0
2008-09-12 22:37:00,0.8738,0.874,0.8738,0.8738,124121.0
2008-09-12 22:38:00,0.8737,0.8738,0.8737,0.8737,124121.0
2008-09-12 22:39:00,0.8738,0.8741,0.8738,0.8738,124121.0
2008-09-12 22:40:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-09-12 22:41:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-09-12 22:42:00,0.8736,0.8737,0.8733,0.8736,124121.0
2008-09-12 22:43:00,0.8735,0.8738,0.8735,0.8737,124121.0
2008-09-12 22:44:00,0.8736,0.8738,0.8736,0.8736,124121.0
2008-09-12 22:45:00,0.8737,0.8737,0.8734,0.8734,124121.0
2008-09-12 22:46:00,0.8733,0.8735,0.8732,0.8734,124121.0
2008-09-12 22:47:00,0.8735,0.8736,0.8733,0.8735,124121.0
2008-09-12 22:48:00,0.8734,0.8738,0.8734,0.8735,124121.0
2008-09-12 22:49:00,0.8736,0.8737,0.8733,0.8733,124121.0
2008-09-12 22:50:00,0.8734,0.8735,0.8731,0.8731,124121.0
2008-09-12 22:51:00,0.873,0.8734,0.8727,0.8729,124121.0
2008-09-12 22:52:00,0.873,0.8734,0.8722,0.8722,124121.0
2008-09-12 22:53:00,0.8721,0.8723,0.8716,0.8721,124121.0
2008-09-12 22:54:00,0.872,0.8727,0.8716,0.8726,124121.0
2008-09-12 22:55:00,0.8725,0.8727,0.8723,0.8725,124121.0
2008-09-12 22:56:00,0.8726,0.8729,0.8724,0.8726,124121.0
2008-09-12 22:57:00,0.8727,0.8727,0.8723,0.8727,124121.0
2008-09-12 22:58:00,0.8728,0.8728,0.8724,0.8726,124121.0
2008-09-12 22:59:00,0.8725,0.8727,0.872,0.8727,124121.0
2008-09-15 00:00:00,0.8713,0.8713,0.8712,0.8712,124121.0
2008-09-15 00:01:00,0.8709,0.8712,0.8701,0.8703,124121.0
2008-09-15 00:02:00,0.8704,0.8704,0.8697,0.8697,124121.0
2008-09-15 00:03:00,0.8698,0.8698,0.869,0.8695,124121.0
2008-09-15 00:04:00,0.8691,0.8696,0.8691,0.8696,124121.0
2008-09-15 00:05:00,0.8695,0.8696,0.8691,0.8693,124121.0
2008-09-15 00:06:00,0.8694,0.8699,0.8693,0.8697,124121.0
2008-09-15 00:07:00,0.8698,0.8707,0.8693,0.8701,124121.0
2008-09-15 00:08:00,0.8702,0.8703,0.8701,0.8701,124121.0
2008-09-15 00:09:00,0.8703,0.8703,0.8697,0.8699,124121.0
2008-09-15 00:10:00,0.8698,0.8705,0.8698,0.8704,124121.0
2008-09-15 00:11:00,0.8703,0.8708,0.8703,0.8708,124121.0
2008-09-15 00:12:00,0.8709,0.871,0.8709,0.871,124121.0
2008-09-15 00:13:00,0.8709,0.871,0.8703,0.8707,124121.0
2008-09-15 00:14:00,0.8708,0.8709,0.8702,0.8702,124121.0
2008-09-15 00:15:00,0.8704,0.8705,0.8699,0.8701,124121.0
2008-09-15 00:16:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-09-15 00:17:00,0.8705,0.8705,0.8699,0.87,124121.0
2008-09-15 00:18:00,0.8701,0.8702,0.87,0.8702,124121.0
2008-09-15 00:19:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-09-15 00:20:00,0.8703,0.8711,0.8702,0.8704,124121.0
2008-09-15 00:21:00,0.8706,0.8707,0.8705,0.8707,124121.0
2008-09-15 00:22:00,0.8705,0.8705,0.8702,0.8702,124121.0
2008-09-15 00:23:00,0.8704,0.8705,0.8704,0.8704,124121.0
2008-09-15 00:24:00,0.8703,0.8706,0.8703,0.8706,124121.0
2008-09-15 00:26:00,0.8705,0.8707,0.8704,0.8707,124121.0
2008-09-15 00:27:00,0.8708,0.8709,0.8708,0.8708,124121.0
2008-09-15 00:28:00,0.8707,0.8708,0.8707,0.8708,124121.0
2008-09-15 00:29:00,0.8709,0.8714,0.8709,0.8713,124121.0
2008-09-15 00:30:00,0.8712,0.8714,0.871,0.8711,124121.0
2008-09-15 00:31:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-09-15 00:32:00,0.8714,0.8714,0.8713,0.8714,124121.0
2008-09-15 00:33:00,0.8713,0.8713,0.8713,0.8713,124121.0
2008-09-15 00:34:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-09-15 00:35:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-09-15 00:36:00,0.8714,0.8714,0.8713,0.8714,124121.0
2008-09-15 00:37:00,0.8715,0.8719,0.8715,0.8718,124121.0
2008-09-15 00:38:00,0.8717,0.8719,0.8716,0.8716,124121.0
2008-09-15 00:39:00,0.8717,0.8717,0.8712,0.8713,124121.0
2008-09-15 00:40:00,0.8712,0.8713,0.8709,0.8709,124121.0
2008-09-15 00:41:00,0.8708,0.8713,0.8708,0.8711,124121.0
2008-09-15 00:43:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-09-15 00:44:00,0.8713,0.8714,0.8711,0.8711,124121.0
2008-09-15 00:45:00,0.8714,0.8716,0.8713,0.8713,124121.0
2008-09-15 00:46:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-09-15 00:47:00,0.8712,0.8713,0.8711,0.8712,124121.0
2008-09-15 00:48:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-09-15 00:49:00,0.8713,0.8716,0.8713,0.8716,124121.0
2008-09-15 00:50:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-09-15 00:51:00,0.8714,0.8717,0.8714,0.8717,124121.0
2008-09-15 00:52:00,0.8718,0.8718,0.8718,0.8718,124121.0
2008-09-15 00:53:00,0.8717,0.8719,0.8714,0.8718,124121.0
2008-09-15 00:54:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-09-15 00:55:00,0.8715,0.8715,0.8715,0.8715,124121.0
2008-09-15 00:56:00,0.8714,0.8721,0.8714,0.8721,124121.0
2008-09-15 00:57:00,0.8718,0.8718,0.8716,0.8718,124121.0
2008-09-15 00:58:00,0.8717,0.8717,0.8715,0.8715,124121.0
2008-09-15 00:59:00,0.8716,0.872,0.8712,0.872,124121.0
2008-09-15 01:00:00,0.8719,0.8727,0.8715,0.8721,124121.0
2008-09-15 01:01:00,0.8722,0.8725,0.8721,0.8722,124121.0
2008-09-15 01:02:00,0.8721,0.8723,0.8717,0.8717,124121.0
2008-09-15 01:03:00,0.8719,0.8724,0.8719,0.8722,124121.0
2008-09-15 01:04:00,0.8721,0.8723,0.872,0.872,124121.0
2008-09-15 01:05:00,0.8721,0.8723,0.8719,0.8719,124121.0
2008-09-15 01:06:00,0.8721,0.8726,0.8721,0.8723,124121.0
2008-09-15 01:07:00,0.8722,0.8722,0.8721,0.8721,124121.0
2008-09-15 01:08:00,0.8722,0.8722,0.872,0.8721,124121.0
2008-09-15 01:09:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-15 01:11:00,0.872,0.8725,0.8719,0.8725,124121.0
2008-09-15 01:12:00,0.8728,0.8729,0.8728,0.8728,124121.0
2008-09-15 01:13:00,0.8727,0.8727,0.8723,0.8725,124121.0
2008-09-15 01:14:00,0.8727,0.8727,0.8725,0.8725,124121.0
2008-09-15 01:15:00,0.8724,0.8727,0.8724,0.8726,124121.0
2008-09-15 01:16:00,0.8727,0.873,0.8727,0.8728,124121.0
2008-09-15 01:17:00,0.8726,0.8733,0.8723,0.8733,124121.0
2008-09-15 01:18:00,0.8728,0.8731,0.8728,0.8731,124121.0
2008-09-15 01:19:00,0.8733,0.8733,0.8727,0.8731,124121.0
2008-09-15 01:20:00,0.873,0.873,0.873,0.873,124121.0
2008-09-15 01:21:00,0.8731,0.8734,0.873,0.8733,124121.0
2008-09-15 01:22:00,0.8732,0.8734,0.8731,0.8734,124121.0
2008-09-15 01:23:00,0.8733,0.8738,0.8731,0.8734,124121.0
2008-09-15 01:24:00,0.8733,0.8736,0.8733,0.8736,124121.0
2008-09-15 01:25:00,0.8735,0.8737,0.8734,0.8734,124121.0
2008-09-15 01:26:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-09-15 01:27:00,0.8733,0.8734,0.8733,0.8734,124121.0
2008-09-15 01:28:00,0.8733,0.8733,0.8727,0.8728,124121.0
2008-09-15 01:29:00,0.8729,0.8729,0.8725,0.8725,124121.0
2008-09-15 01:30:00,0.8726,0.8728,0.8712,0.8712,124121.0
2008-09-15 01:31:00,0.8711,0.8717,0.8708,0.8714,124121.0
2008-09-15 01:32:00,0.8718,0.8718,0.8716,0.8717,124121.0
2008-09-15 01:34:00,0.8718,0.8718,0.8717,0.8717,124121.0
2008-09-15 01:35:00,0.8718,0.8723,0.8717,0.8723,124121.0
2008-09-15 01:36:00,0.8722,0.8723,0.872,0.872,124121.0
2008-09-15 01:37:00,0.8722,0.8723,0.8721,0.8721,124121.0
2008-09-15 01:39:00,0.8722,0.8722,0.8722,0.8722,124121.0
2008-09-15 01:40:00,0.8724,0.8726,0.8724,0.8725,124121.0
2008-09-15 01:42:00,0.8723,0.8724,0.8721,0.8721,124121.0
2008-09-15 01:43:00,0.872,0.8721,0.872,0.8721,124121.0
2008-09-15 01:44:00,0.8722,0.8723,0.8721,0.8721,124121.0
2008-09-15 01:45:00,0.8725,0.8726,0.8721,0.8726,124121.0
2008-09-15 01:46:00,0.8723,0.8723,0.8717,0.8722,124121.0
2008-09-15 01:47:00,0.8721,0.8722,0.8721,0.8721,124121.0
2008-09-15 01:48:00,0.8722,0.8722,0.8717,0.8721,124121.0
2008-09-15 01:49:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-09-15 01:50:00,0.8723,0.8725,0.8719,0.8723,124121.0
2008-09-15 01:51:00,0.8722,0.8726,0.8722,0.8724,124121.0
2008-09-15 01:52:00,0.8725,0.873,0.8725,0.8726,124121.0
2008-09-15 01:53:00,0.8727,0.8733,0.8726,0.8728,124121.0
2008-09-15 01:54:00,0.8729,0.8729,0.8724,0.8725,124121.0
2008-09-15 01:55:00,0.8726,0.8726,0.8721,0.8721,124121.0
2008-09-15 01:56:00,0.872,0.872,0.8718,0.8718,124121.0
2008-09-15 01:57:00,0.8719,0.872,0.8716,0.872,124121.0
2008-09-15 01:58:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-09-15 01:59:00,0.8719,0.8719,0.8714,0.8715,124121.0
2008-09-15 02:00:00,0.8714,0.8716,0.8711,0.8711,124121.0
2008-09-15 02:01:00,0.8709,0.8715,0.8699,0.871,124121.0
2008-09-15 02:02:00,0.8711,0.8713,0.871,0.8711,124121.0
2008-09-15 02:03:00,0.8712,0.8712,0.8708,0.8711,124121.0
2008-09-15 02:04:00,0.8713,0.8713,0.8712,0.8712,124121.0
2008-09-15 02:05:00,0.8711,0.8718,0.8711,0.8714,124121.0
2008-09-15 02:06:00,0.8715,0.8717,0.8714,0.8716,124121.0
2008-09-15 02:07:00,0.8717,0.8718,0.8716,0.8718,124121.0
2008-09-15 02:08:00,0.8719,0.8723,0.8718,0.8723,124121.0
2008-09-15 02:09:00,0.8722,0.8725,0.8722,0.8724,124121.0
2008-09-15 02:10:00,0.8725,0.8728,0.8723,0.8727,124121.0
2008-09-15 02:11:00,0.8728,0.8728,0.8724,0.8724,124121.0
2008-09-15 02:12:00,0.8725,0.8725,0.8723,0.8723,124121.0
2008-09-15 02:13:00,0.8722,0.8722,0.872,0.8722,124121.0
2008-09-15 02:14:00,0.8717,0.8718,0.8717,0.8717,124121.0
2008-09-15 02:15:00,0.8718,0.872,0.8718,0.8719,124121.0
2008-09-15 02:16:00,0.872,0.872,0.8718,0.8718,124121.0
2008-09-15 02:17:00,0.8719,0.8719,0.8714,0.8716,124121.0
2008-09-15 02:18:00,0.8715,0.8717,0.8715,0.8715,124121.0
2008-09-15 02:19:00,0.8716,0.8716,0.8715,0.8715,124121.0
2008-09-15 02:20:00,0.8716,0.8716,0.8715,0.8716,124121.0
2008-09-15 02:21:00,0.8717,0.8718,0.8715,0.8717,124121.0
2008-09-15 02:22:00,0.8716,0.8717,0.8715,0.8717,124121.0
2008-09-15 02:23:00,0.8719,0.8719,0.8715,0.8717,124121.0
2008-09-15 02:24:00,0.8716,0.8721,0.8715,0.8718,124121.0
2008-09-15 02:25:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-09-15 02:26:00,0.8719,0.8725,0.8719,0.8724,124121.0
2008-09-15 02:27:00,0.8725,0.8725,0.8724,0.8725,124121.0
2008-09-15 02:28:00,0.8724,0.8726,0.8724,0.8726,124121.0
2008-09-15 02:29:00,0.8727,0.8727,0.8726,0.8727,124121.0
2008-09-15 02:30:00,0.8729,0.8731,0.8726,0.8727,124121.0
2008-09-15 02:31:00,0.8726,0.8726,0.8724,0.8724,124121.0
2008-09-15 02:32:00,0.8725,0.8726,0.8722,0.8725,124121.0
2008-09-15 02:33:00,0.8723,0.8723,0.8717,0.8718,124121.0
2008-09-15 02:34:00,0.8717,0.8718,0.8717,0.8718,124121.0
2008-09-15 02:35:00,0.8717,0.872,0.8717,0.872,124121.0
2008-09-15 02:36:00,0.8721,0.8722,0.872,0.8721,124121.0
2008-09-15 02:37:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-15 02:38:00,0.872,0.872,0.8719,0.872,124121.0
2008-09-15 02:39:00,0.8721,0.8722,0.872,0.872,124121.0
2008-09-15 02:40:00,0.8721,0.8721,0.8721,0.8721,124121.0
2008-09-15 02:41:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-09-15 02:42:00,0.8723,0.8724,0.8721,0.8724,124121.0
2008-09-15 02:43:00,0.8722,0.8725,0.8722,0.8724,124121.0
2008-09-15 02:44:00,0.8725,0.873,0.8724,0.873,124121.0
2008-09-15 02:45:00,0.8729,0.8732,0.8729,0.8732,124121.0
2008-09-15 02:46:00,0.8731,0.8733,0.8731,0.8732,124121.0
2008-09-15 02:47:00,0.8733,0.8733,0.8731,0.8732,124121.0
2008-09-15 02:49:00,0.8733,0.8736,0.8733,0.8734,124121.0
2008-09-15 02:50:00,0.8733,0.8734,0.8731,0.8731,124121.0
2008-09-15 02:52:00,0.873,0.873,0.8728,0.8728,124121.0
2008-09-15 02:53:00,0.8727,0.8733,0.8727,0.8732,124121.0
2008-09-15 02:54:00,0.8733,0.8737,0.8731,0.8736,124121.0
2008-09-15 02:55:00,0.8735,0.8736,0.8733,0.8734,124121.0
2008-09-15 02:56:00,0.8733,0.8733,0.873,0.8731,124121.0
2008-09-15 02:57:00,0.873,0.8733,0.8729,0.8732,124121.0
2008-09-15 02:58:00,0.8733,0.8736,0.8732,0.8736,124121.0
2008-09-15 02:59:00,0.8737,0.8737,0.8733,0.8734,124121.0
2008-09-15 03:00:00,0.8733,0.8734,0.8733,0.8733,124121.0
2008-09-15 03:01:00,0.8734,0.8734,0.8731,0.8733,124121.0
2008-09-15 03:02:00,0.8732,0.8733,0.8732,0.8733,124121.0
2008-09-15 03:03:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-09-15 03:04:00,0.8734,0.8734,0.8734,0.8734,124121.0
2008-09-15 03:05:00,0.8733,0.8734,0.8733,0.8734,124121.0
2008-09-15 03:06:00,0.8736,0.8736,0.8734,0.8735,124121.0
2008-09-15 03:07:00,0.8736,0.8737,0.8734,0.8735,124121.0
2008-09-15 03:08:00,0.8736,0.8736,0.8734,0.8735,124121.0
2008-09-15 03:09:00,0.8734,0.8737,0.8734,0.8734,124121.0
2008-09-15 03:10:00,0.8735,0.8735,0.8729,0.873,124121.0
2008-09-15 03:11:00,0.8729,0.8732,0.8726,0.8726,124121.0
2008-09-15 03:12:00,0.8725,0.8725,0.8723,0.8724,124121.0
2008-09-15 03:13:00,0.8725,0.8727,0.8724,0.8724,124121.0
2008-09-15 03:14:00,0.8723,0.8724,0.8721,0.8723,124121.0
2008-09-15 03:15:00,0.8721,0.8725,0.8721,0.8725,124121.0
2008-09-15 03:16:00,0.8727,0.8728,0.8726,0.8727,124121.0
2008-09-15 03:18:00,0.8726,0.873,0.8725,0.8728,124121.0
2008-09-15 03:19:00,0.8729,0.8729,0.8726,0.8726,124121.0
2008-09-15 03:20:00,0.8727,0.8729,0.8727,0.8729,124121.0
2008-09-15 03:21:00,0.8728,0.8728,0.8727,0.8728,124121.0
2008-09-15 03:22:00,0.8727,0.8731,0.8727,0.8728,124121.0
2008-09-15 03:23:00,0.8727,0.8727,0.8724,0.8726,124121.0
2008-09-15 03:24:00,0.8725,0.8727,0.8725,0.8727,124121.0
2008-09-15 03:25:00,0.8728,0.873,0.8727,0.8729,124121.0
2008-09-15 03:26:00,0.8727,0.8729,0.8726,0.8729,124121.0
2008-09-15 03:27:00,0.8728,0.8729,0.8727,0.8729,124121.0
2008-09-15 03:28:00,0.8728,0.8728,0.8726,0.8727,124121.0
2008-09-15 03:29:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-09-15 03:30:00,0.8724,0.8728,0.8724,0.8728,124121.0
2008-09-15 03:31:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-09-15 03:32:00,0.8727,0.8729,0.8727,0.8729,124121.0
2008-09-15 03:33:00,0.8728,0.8729,0.8726,0.8728,124121.0
2008-09-15 03:34:00,0.8729,0.8729,0.8727,0.8728,124121.0
2008-09-15 03:35:00,0.8727,0.8727,0.8727,0.8727,124121.0
2008-09-15 03:36:00,0.8728,0.8728,0.8727,0.8727,124121.0
2008-09-15 03:37:00,0.8728,0.8728,0.8727,0.8728,124121.0
2008-09-15 03:38:00,0.8727,0.8727,0.8723,0.8723,124121.0
2008-09-15 03:39:00,0.8722,0.8722,0.8721,0.8722,124121.0
2008-09-15 03:40:00,0.8721,0.8722,0.8718,0.8719,124121.0
2008-09-15 03:41:00,0.872,0.872,0.8716,0.8717,124121.0
2008-09-15 03:42:00,0.8716,0.8723,0.8716,0.8723,124121.0
2008-09-15 03:43:00,0.8724,0.8724,0.8723,0.8723,124121.0
2008-09-15 03:44:00,0.8724,0.8724,0.872,0.8721,124121.0
2008-09-15 03:45:00,0.872,0.872,0.8714,0.8715,124121.0
2008-09-15 03:46:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-09-15 03:47:00,0.8716,0.8717,0.8715,0.8716,124121.0
2008-09-15 03:48:00,0.8717,0.8717,0.8715,0.8717,124121.0
2008-09-15 03:49:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-09-15 03:50:00,0.8718,0.8722,0.8718,0.872,124121.0
2008-09-15 03:51:00,0.8721,0.8721,0.872,0.872,124121.0
2008-09-15 03:52:00,0.8721,0.8724,0.872,0.8724,124121.0
2008-09-15 03:53:00,0.8722,0.8724,0.8719,0.872,124121.0
2008-09-15 03:54:00,0.8721,0.8722,0.8718,0.8719,124121.0
2008-09-15 03:55:00,0.872,0.872,0.8718,0.8718,124121.0
2008-09-15 03:56:00,0.8717,0.8718,0.8715,0.8718,124121.0
2008-09-15 03:57:00,0.8717,0.8719,0.8715,0.8719,124121.0
2008-09-15 03:58:00,0.8717,0.8721,0.8717,0.8718,124121.0
2008-09-15 03:59:00,0.8719,0.8721,0.8718,0.8721,124121.0
2008-09-15 04:00:00,0.872,0.8722,0.872,0.8721,124121.0
2008-09-15 04:01:00,0.8722,0.8723,0.8721,0.8722,124121.0
2008-09-15 04:02:00,0.8721,0.8722,0.872,0.8722,124121.0
2008-09-15 04:03:00,0.8721,0.8722,0.872,0.8722,124121.0
2008-09-15 04:04:00,0.8721,0.8721,0.872,0.872,124121.0
2008-09-15 04:05:00,0.8718,0.8719,0.8716,0.8717,124121.0
2008-09-15 04:06:00,0.8718,0.8718,0.8717,0.8717,124121.0
2008-09-15 04:07:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-09-15 04:08:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-09-15 04:10:00,0.8718,0.8718,0.8717,0.8717,124121.0
2008-09-15 04:11:00,0.8718,0.8718,0.8718,0.8718,124121.0
2008-09-15 04:12:00,0.8717,0.872,0.8717,0.8718,124121.0
2008-09-15 04:13:00,0.8717,0.8725,0.8717,0.8724,124121.0
2008-09-15 04:14:00,0.8725,0.8727,0.8723,0.8725,124121.0
2008-09-15 04:15:00,0.8726,0.8726,0.8724,0.8725,124121.0
2008-09-15 04:16:00,0.8726,0.8728,0.8725,0.8726,124121.0
2008-09-15 04:17:00,0.8725,0.8727,0.8719,0.872,124121.0
2008-09-15 04:18:00,0.8719,0.8722,0.8719,0.8722,124121.0
2008-09-15 04:19:00,0.8723,0.8724,0.8722,0.8723,124121.0
2008-09-15 04:20:00,0.8724,0.8726,0.8723,0.8726,124121.0
2008-09-15 04:21:00,0.8725,0.8725,0.872,0.872,124121.0
2008-09-15 04:22:00,0.8721,0.8721,0.8716,0.8719,124121.0
2008-09-15 04:24:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-15 04:25:00,0.872,0.8722,0.8719,0.872,124121.0
2008-09-15 04:26:00,0.8721,0.8723,0.8721,0.8721,124121.0
2008-09-15 04:27:00,0.872,0.8722,0.872,0.8722,124121.0
2008-09-15 04:28:00,0.8721,0.8724,0.8721,0.8723,124121.0
2008-09-15 04:29:00,0.8724,0.8735,0.8723,0.8735,124121.0
2008-09-15 04:30:00,0.8733,0.8738,0.8732,0.8736,124121.0
2008-09-15 04:31:00,0.8737,0.874,0.8734,0.8734,124121.0
2008-09-15 04:32:00,0.8735,0.8736,0.8731,0.8736,124121.0
2008-09-15 04:33:00,0.8735,0.8739,0.8735,0.8735,124121.0
2008-09-15 04:34:00,0.8734,0.8734,0.8727,0.8729,124121.0
2008-09-15 04:36:00,0.8725,0.8729,0.8721,0.8724,124121.0
2008-09-15 04:37:00,0.8725,0.8726,0.8723,0.8723,124121.0
2008-09-15 04:38:00,0.8722,0.8723,0.8719,0.872,124121.0
2008-09-15 04:39:00,0.8719,0.8724,0.8718,0.8723,124121.0
2008-09-15 04:40:00,0.8722,0.8723,0.8719,0.8719,124121.0
2008-09-15 04:41:00,0.872,0.872,0.872,0.872,124121.0
2008-09-15 04:42:00,0.8721,0.8721,0.8719,0.872,124121.0
2008-09-15 04:43:00,0.8719,0.8719,0.8717,0.8717,124121.0
2008-09-15 04:44:00,0.8718,0.8718,0.8715,0.8717,124121.0
2008-09-15 04:45:00,0.8716,0.8718,0.8715,0.8717,124121.0
2008-09-15 04:46:00,0.8716,0.8719,0.8716,0.8719,124121.0
2008-09-15 04:47:00,0.872,0.8722,0.872,0.8722,124121.0
2008-09-15 04:48:00,0.8721,0.8723,0.872,0.8722,124121.0
2008-09-15 04:49:00,0.8723,0.8726,0.8723,0.8726,124121.0
2008-09-15 04:50:00,0.8727,0.873,0.8724,0.8726,124121.0
2008-09-15 04:51:00,0.8725,0.8728,0.8723,0.8723,124121.0
2008-09-15 04:52:00,0.8724,0.8724,0.872,0.8722,124121.0
2008-09-15 04:53:00,0.8721,0.8722,0.8721,0.8721,124121.0
2008-09-15 04:54:00,0.8722,0.8724,0.8721,0.8722,124121.0
2008-09-15 04:55:00,0.8723,0.8725,0.8723,0.8724,124121.0
2008-09-15 04:56:00,0.8723,0.8724,0.8722,0.8723,124121.0
2008-09-15 04:57:00,0.8722,0.8722,0.872,0.8721,124121.0
2008-09-15 04:58:00,0.872,0.8723,0.872,0.8721,124121.0
2008-09-15 04:59:00,0.8722,0.8722,0.872,0.8721,124121.0
2008-09-15 05:00:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-09-15 05:01:00,0.8723,0.8724,0.8722,0.8724,124121.0
2008-09-15 05:02:00,0.8723,0.8726,0.8723,0.8725,124121.0
2008-09-15 05:03:00,0.8724,0.8725,0.8722,0.8724,124121.0
2008-09-15 05:04:00,0.8723,0.8725,0.8722,0.8723,124121.0
2008-09-15 05:05:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-09-15 05:06:00,0.8721,0.8724,0.872,0.8724,124121.0
2008-09-15 05:07:00,0.8723,0.8725,0.8722,0.8724,124121.0
2008-09-15 05:08:00,0.8723,0.8723,0.8721,0.8723,124121.0
2008-09-15 05:09:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-09-15 05:10:00,0.8723,0.8724,0.8722,0.8722,124121.0
2008-09-15 05:11:00,0.8723,0.8723,0.8723,0.8723,124121.0
2008-09-15 05:12:00,0.8722,0.8725,0.8722,0.8724,124121.0
2008-09-15 05:13:00,0.8725,0.8727,0.8722,0.8722,124121.0
2008-09-15 05:14:00,0.8723,0.8725,0.8722,0.8722,124121.0
2008-09-15 05:15:00,0.8723,0.8725,0.8719,0.8721,124121.0
2008-09-15 05:16:00,0.8722,0.8722,0.8719,0.8719,124121.0
2008-09-15 05:17:00,0.872,0.8721,0.8718,0.8718,124121.0
2008-09-15 05:18:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-09-15 05:19:00,0.8719,0.8721,0.8719,0.8721,124121.0
2008-09-15 05:20:00,0.872,0.872,0.8716,0.8718,124121.0
2008-09-15 05:21:00,0.872,0.8728,0.872,0.8728,124121.0
2008-09-15 05:22:00,0.8727,0.8728,0.8726,0.8727,124121.0
2008-09-15 05:23:00,0.8728,0.8729,0.8722,0.8722,124121.0
2008-09-15 05:24:00,0.8721,0.8726,0.8717,0.8725,124121.0
2008-09-15 05:25:00,0.8724,0.8726,0.8716,0.8716,124121.0
2008-09-15 05:26:00,0.8715,0.8721,0.8714,0.8717,124121.0
2008-09-15 05:27:00,0.8716,0.8726,0.8716,0.8723,124121.0
2008-09-15 05:28:00,0.8722,0.8723,0.872,0.8722,124121.0
2008-09-15 05:29:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-09-15 05:30:00,0.8725,0.8725,0.8722,0.8723,124121.0
2008-09-15 05:31:00,0.8722,0.8724,0.872,0.8722,124121.0
2008-09-15 05:32:00,0.8719,0.872,0.8717,0.872,124121.0
2008-09-15 05:33:00,0.8721,0.8724,0.8721,0.8721,124121.0
2008-09-15 05:34:00,0.872,0.8727,0.872,0.8724,124121.0
2008-09-15 05:35:00,0.8725,0.8725,0.872,0.8722,124121.0
2008-09-15 05:36:00,0.8721,0.8725,0.8721,0.8723,124121.0
2008-09-15 05:37:00,0.872,0.8722,0.8717,0.872,124121.0
2008-09-15 05:38:00,0.8719,0.872,0.8716,0.8718,124121.0
2008-09-15 05:39:00,0.8719,0.8719,0.8714,0.8715,124121.0
2008-09-15 05:40:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-09-15 05:41:00,0.8714,0.8715,0.8709,0.8715,124121.0
2008-09-15 05:42:00,0.8714,0.8715,0.8712,0.8712,124121.0
2008-09-15 05:43:00,0.8711,0.8712,0.8711,0.8712,124121.0
2008-09-15 05:44:00,0.8711,0.8714,0.871,0.8712,124121.0
2008-09-15 05:45:00,0.8711,0.8712,0.8709,0.871,124121.0
2008-09-15 05:46:00,0.8709,0.871,0.8708,0.8708,124121.0
2008-09-15 05:47:00,0.871,0.8712,0.8708,0.8711,124121.0
2008-09-15 05:48:00,0.8713,0.8715,0.8712,0.8715,124121.0
2008-09-15 05:49:00,0.8713,0.8714,0.8711,0.8713,124121.0
2008-09-15 05:50:00,0.8712,0.8713,0.8712,0.8712,124121.0
2008-09-15 05:51:00,0.8713,0.8714,0.8712,0.8714,124121.0
2008-09-15 05:52:00,0.8715,0.8717,0.8715,0.8717,124121.0
2008-09-15 05:53:00,0.8716,0.8719,0.8715,0.8715,124121.0
2008-09-15 05:54:00,0.8714,0.8715,0.8707,0.8709,124121.0
2008-09-15 05:55:00,0.8711,0.8711,0.8707,0.8707,124121.0
2008-09-15 05:56:00,0.8708,0.8709,0.8708,0.8708,124121.0
2008-09-15 05:57:00,0.8709,0.8711,0.8709,0.8709,124121.0
2008-09-15 05:58:00,0.871,0.8711,0.8709,0.8711,124121.0
2008-09-15 05:59:00,0.8709,0.8709,0.8696,0.8696,124121.0
2008-09-15 06:00:00,0.8695,0.8699,0.8692,0.8695,124121.0
2008-09-15 06:01:00,0.8696,0.8702,0.8696,0.8697,124121.0
2008-09-15 06:02:00,0.8698,0.8703,0.8698,0.8699,124121.0
2008-09-15 06:03:00,0.8698,0.8698,0.8688,0.8691,124121.0
2008-09-15 06:04:00,0.8694,0.8697,0.8692,0.8695,124121.0
2008-09-15 06:05:00,0.8696,0.8699,0.8694,0.8696,124121.0
2008-09-15 06:06:00,0.8697,0.87,0.8697,0.8698,124121.0
2008-09-15 06:07:00,0.8699,0.8699,0.8698,0.8698,124121.0
2008-09-15 06:08:00,0.8699,0.871,0.8699,0.8702,124121.0
2008-09-15 06:09:00,0.8703,0.8704,0.8702,0.8703,124121.0
2008-09-15 06:10:00,0.8702,0.8706,0.8702,0.8706,124121.0
2008-09-15 06:11:00,0.8707,0.8713,0.8706,0.8712,124121.0
2008-09-15 06:12:00,0.8713,0.8713,0.8707,0.8708,124121.0
2008-09-15 06:13:00,0.8709,0.8712,0.8709,0.8712,124121.0
2008-09-15 06:14:00,0.8711,0.8712,0.871,0.8712,124121.0
2008-09-15 06:15:00,0.8711,0.8713,0.8711,0.8712,124121.0
2008-09-15 06:16:00,0.8713,0.872,0.8712,0.8716,124121.0
2008-09-15 06:17:00,0.8717,0.872,0.8716,0.8718,124121.0
2008-09-15 06:18:00,0.8717,0.8718,0.8714,0.8717,124121.0
2008-09-15 06:19:00,0.8716,0.8716,0.871,0.871,124121.0
2008-09-15 06:20:00,0.8709,0.8709,0.8707,0.8708,124121.0
2008-09-15 06:21:00,0.871,0.8716,0.871,0.8712,124121.0
2008-09-15 06:22:00,0.8713,0.8713,0.8711,0.8712,124121.0
2008-09-15 06:23:00,0.8711,0.8711,0.8708,0.8711,124121.0
2008-09-15 06:24:00,0.871,0.872,0.871,0.8716,124121.0
2008-09-15 06:25:00,0.8715,0.8716,0.8705,0.8709,124121.0
2008-09-15 06:26:00,0.8712,0.8715,0.871,0.8713,124121.0
2008-09-15 06:27:00,0.8715,0.8716,0.8712,0.8712,124121.0
2008-09-15 06:28:00,0.8711,0.8712,0.8708,0.8711,124121.0
2008-09-15 06:29:00,0.871,0.871,0.8709,0.8709,124121.0
2008-09-15 06:30:00,0.871,0.8711,0.8707,0.8711,124121.0
2008-09-15 06:31:00,0.8712,0.8713,0.8712,0.8713,124121.0
2008-09-15 06:32:00,0.8712,0.8724,0.8709,0.8709,124121.0
2008-09-15 06:33:00,0.871,0.8714,0.8706,0.871,124121.0
2008-09-15 06:34:00,0.8711,0.8713,0.8705,0.8711,124121.0
2008-09-15 06:35:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-09-15 06:36:00,0.871,0.8714,0.8709,0.8714,124121.0
2008-09-15 06:37:00,0.8713,0.8714,0.871,0.8712,124121.0
2008-09-15 06:38:00,0.8714,0.8716,0.8713,0.8716,124121.0
2008-09-15 06:39:00,0.8717,0.8717,0.8715,0.8716,124121.0
2008-09-15 06:40:00,0.8714,0.8718,0.8713,0.8716,124121.0
2008-09-15 06:41:00,0.8713,0.8716,0.8711,0.8713,124121.0
2008-09-15 06:42:00,0.8715,0.872,0.8713,0.8718,124121.0
2008-09-15 06:43:00,0.8717,0.8717,0.8714,0.8715,124121.0
2008-09-15 06:44:00,0.8714,0.8718,0.8712,0.8717,124121.0
2008-09-15 06:45:00,0.8716,0.8724,0.8716,0.8723,124121.0
2008-09-15 06:46:00,0.8722,0.8726,0.8717,0.8719,124121.0
2008-09-15 06:47:00,0.872,0.8721,0.8718,0.8718,124121.0
2008-09-15 06:49:00,0.8717,0.8718,0.8714,0.8714,124121.0
2008-09-15 06:50:00,0.8715,0.8715,0.8712,0.8712,124121.0
2008-09-15 06:51:00,0.8713,0.8713,0.8706,0.8709,124121.0
2008-09-15 06:52:00,0.8708,0.8711,0.8706,0.871,124121.0
2008-09-15 06:53:00,0.8709,0.8711,0.8709,0.871,124121.0
2008-09-15 06:54:00,0.8709,0.8709,0.8706,0.8708,124121.0
2008-09-15 06:55:00,0.8709,0.8718,0.8709,0.8718,124121.0
2008-09-15 06:56:00,0.8719,0.8721,0.8718,0.8718,124121.0
2008-09-15 06:57:00,0.8717,0.872,0.8717,0.8719,124121.0
2008-09-15 06:58:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-15 06:59:00,0.8718,0.8719,0.8718,0.8719,124121.0
2008-09-15 07:00:00,0.8718,0.8719,0.8715,0.8717,124121.0
2008-09-15 07:01:00,0.8716,0.8716,0.8714,0.8714,124121.0
2008-09-15 07:02:00,0.8715,0.8715,0.8714,0.8715,124121.0
2008-09-15 07:03:00,0.8714,0.8714,0.8714,0.8714,124121.0
2008-09-15 07:04:00,0.8713,0.8714,0.8711,0.8711,124121.0
2008-09-15 07:05:00,0.8709,0.8709,0.8708,0.8709,124121.0
2008-09-15 07:06:00,0.871,0.8712,0.8709,0.8712,124121.0
2008-09-15 07:07:00,0.8711,0.8714,0.8711,0.8714,124121.0
2008-09-15 07:08:00,0.8712,0.8715,0.871,0.8714,124121.0
2008-09-15 07:09:00,0.8712,0.8715,0.8711,0.8715,124121.0
2008-09-15 07:10:00,0.8716,0.8717,0.8715,0.8715,124121.0
2008-09-15 07:11:00,0.8716,0.8722,0.8716,0.8722,124121.0
2008-09-15 07:12:00,0.872,0.8722,0.872,0.8722,124121.0
2008-09-15 07:13:00,0.8721,0.8721,0.8717,0.8719,124121.0
2008-09-15 07:14:00,0.872,0.8722,0.8719,0.8721,124121.0
2008-09-15 07:15:00,0.8722,0.8722,0.8719,0.872,124121.0
2008-09-15 07:16:00,0.8719,0.8719,0.8718,0.8719,124121.0
2008-09-15 07:17:00,0.8718,0.8718,0.8718,0.8718,124121.0
2008-09-15 07:18:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-09-15 07:19:00,0.8716,0.8719,0.8713,0.8713,124121.0
2008-09-15 07:20:00,0.8712,0.8712,0.8707,0.8708,124121.0
2008-09-15 07:21:00,0.8707,0.8707,0.8702,0.8702,124121.0
2008-09-15 07:22:00,0.8699,0.8699,0.8699,0.8699,124121.0
2008-09-15 07:23:00,0.8701,0.8702,0.8697,0.8699,124121.0
2008-09-15 07:24:00,0.8701,0.8704,0.8699,0.8699,124121.0
2008-09-15 07:25:00,0.8701,0.8701,0.8699,0.8699,124121.0
2008-09-15 07:26:00,0.8701,0.8701,0.8699,0.8699,124121.0
2008-09-15 07:28:00,0.87,0.87,0.8696,0.8697,124121.0
2008-09-15 07:29:00,0.8696,0.8697,0.8695,0.8696,124121.0
2008-09-15 07:30:00,0.8695,0.8698,0.8694,0.8698,124121.0
2008-09-15 07:31:00,0.8696,0.8697,0.8694,0.8697,124121.0
2008-09-15 07:32:00,0.8696,0.8696,0.8696,0.8696,124121.0
2008-09-15 07:33:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-09-15 07:34:00,0.8697,0.8697,0.8695,0.8695,124121.0
2008-09-15 07:35:00,0.8696,0.8698,0.8695,0.8697,124121.0
2008-09-15 07:36:00,0.8698,0.87,0.8697,0.87,124121.0
2008-09-15 07:37:00,0.8699,0.8699,0.8698,0.8699,124121.0
2008-09-15 07:38:00,0.8698,0.8704,0.8698,0.8704,124121.0
2008-09-15 07:39:00,0.8703,0.8706,0.8702,0.8702,124121.0
2008-09-15 07:40:00,0.8706,0.8708,0.8703,0.8708,124121.0
2008-09-15 07:41:00,0.871,0.8713,0.8709,0.8711,124121.0
2008-09-15 07:42:00,0.871,0.872,0.871,0.8718,124121.0
2008-09-15 07:43:00,0.8719,0.872,0.8715,0.872,124121.0
2008-09-15 07:44:00,0.8721,0.8732,0.8721,0.8728,124121.0
2008-09-15 07:45:00,0.8727,0.873,0.8725,0.8726,124121.0
2008-09-15 07:46:00,0.8725,0.8729,0.8717,0.8727,124121.0
2008-09-15 07:47:00,0.8728,0.8729,0.8719,0.872,124121.0
2008-09-15 07:48:00,0.8719,0.8721,0.8718,0.8718,124121.0
2008-09-15 07:49:00,0.872,0.8731,0.8719,0.873,124121.0
2008-09-15 07:50:00,0.8727,0.8729,0.8725,0.8729,124121.0
2008-09-15 07:51:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-09-15 07:52:00,0.8726,0.8727,0.8725,0.8727,124121.0
2008-09-15 07:53:00,0.8729,0.8735,0.8727,0.8728,124121.0
2008-09-15 07:54:00,0.8729,0.8729,0.8721,0.8721,124121.0
2008-09-15 07:55:00,0.8719,0.8725,0.8719,0.8724,124121.0
2008-09-15 07:56:00,0.8723,0.8724,0.8723,0.8723,124121.0
2008-09-15 07:57:00,0.8722,0.8726,0.8722,0.8726,124121.0
2008-09-15 07:58:00,0.8727,0.8731,0.8727,0.8731,124121.0
2008-09-15 07:59:00,0.873,0.8734,0.8729,0.8731,124121.0
2008-09-15 08:00:00,0.8726,0.8729,0.8724,0.8729,124121.0
2008-09-15 08:01:00,0.8728,0.8734,0.8728,0.873,124121.0
2008-09-15 08:02:00,0.8731,0.8731,0.8726,0.8727,124121.0
2008-09-15 08:03:00,0.8726,0.8728,0.872,0.872,124121.0
2008-09-15 08:04:00,0.8722,0.8723,0.8716,0.8723,124121.0
2008-09-15 08:05:00,0.8722,0.8735,0.8717,0.873,124121.0
2008-09-15 08:06:00,0.8731,0.8736,0.8717,0.873,124121.0
2008-09-15 08:07:00,0.8727,0.8732,0.8725,0.8732,124121.0
2008-09-15 08:08:00,0.8733,0.8735,0.873,0.8731,124121.0
2008-09-15 08:09:00,0.8732,0.8732,0.8727,0.873,124121.0
2008-09-15 08:10:00,0.8729,0.8734,0.8727,0.8731,124121.0
2008-09-15 08:11:00,0.8734,0.8734,0.8723,0.8729,124121.0
2008-09-15 08:12:00,0.8732,0.8735,0.8725,0.8729,124121.0
2008-09-15 08:13:00,0.8728,0.8731,0.872,0.872,124121.0
2008-09-15 08:14:00,0.8718,0.8724,0.8718,0.8724,124121.0
2008-09-15 08:15:00,0.8723,0.8725,0.872,0.8725,124121.0
2008-09-15 08:16:00,0.8724,0.8728,0.8724,0.8726,124121.0
2008-09-15 08:17:00,0.8727,0.8727,0.8724,0.8725,124121.0
2008-09-15 08:18:00,0.8726,0.8726,0.8717,0.872,124121.0
2008-09-15 08:19:00,0.8721,0.8723,0.8714,0.8714,124121.0
2008-09-15 08:20:00,0.8715,0.8721,0.871,0.872,124121.0
2008-09-15 08:21:00,0.8721,0.8721,0.8714,0.8719,124121.0
2008-09-15 08:22:00,0.8718,0.8722,0.8709,0.8719,124121.0
2008-09-15 08:23:00,0.8718,0.8721,0.8715,0.872,124121.0
2008-09-15 08:24:00,0.8722,0.8725,0.8722,0.8724,124121.0
2008-09-15 08:25:00,0.8725,0.8728,0.8724,0.8726,124121.0
2008-09-15 08:26:00,0.8725,0.8734,0.8725,0.8733,124121.0
2008-09-15 08:27:00,0.8732,0.8733,0.8729,0.8732,124121.0
2008-09-15 08:28:00,0.8731,0.8736,0.8731,0.8732,124121.0
2008-09-15 08:29:00,0.8734,0.8734,0.8728,0.8729,124121.0
2008-09-15 08:30:00,0.8727,0.8734,0.8725,0.8725,124121.0
2008-09-15 08:31:00,0.8724,0.8725,0.8724,0.8724,124121.0
2008-09-15 08:32:00,0.8725,0.8725,0.8709,0.8715,124121.0
2008-09-15 08:33:00,0.872,0.8722,0.8711,0.8712,124121.0
2008-09-15 08:34:00,0.8713,0.8714,0.8704,0.8709,124121.0
2008-09-15 08:35:00,0.8707,0.8709,0.8696,0.8703,124121.0
2008-09-15 08:36:00,0.8702,0.871,0.8701,0.8706,124121.0
2008-09-15 08:37:00,0.8707,0.8719,0.8704,0.8715,124121.0
2008-09-15 08:38:00,0.8716,0.873,0.8711,0.8716,124121.0
2008-09-15 08:39:00,0.8719,0.8721,0.8713,0.8719,124121.0
2008-09-15 08:40:00,0.872,0.8723,0.8709,0.8721,124121.0
2008-09-15 08:41:00,0.8722,0.8722,0.8716,0.8719,124121.0
2008-09-15 08:42:00,0.8718,0.8723,0.8716,0.872,124121.0
2008-09-15 08:43:00,0.8721,0.8725,0.8719,0.8723,124121.0
2008-09-15 08:44:00,0.8724,0.8726,0.8717,0.8718,124121.0
2008-09-15 08:45:00,0.8713,0.8721,0.8713,0.8719,124121.0
2008-09-15 08:46:00,0.8717,0.8717,0.8708,0.8709,124121.0
2008-09-15 08:47:00,0.8711,0.8715,0.871,0.8715,124121.0
2008-09-15 08:48:00,0.8714,0.8719,0.8714,0.8714,124121.0
2008-09-15 08:49:00,0.8715,0.8718,0.8709,0.8717,124121.0
2008-09-15 08:50:00,0.8716,0.872,0.8716,0.8718,124121.0
2008-09-15 08:51:00,0.8717,0.872,0.8711,0.8712,124121.0
2008-09-15 08:52:00,0.8714,0.8714,0.8704,0.8708,124121.0
2008-09-15 08:53:00,0.8709,0.8712,0.8706,0.8709,124121.0
2008-09-15 08:54:00,0.871,0.8712,0.8704,0.8704,124121.0
2008-09-15 08:55:00,0.8702,0.8709,0.8692,0.8693,124121.0
2008-09-15 08:56:00,0.8692,0.8694,0.869,0.8694,124121.0
2008-09-15 08:57:00,0.8693,0.8697,0.8689,0.8692,124121.0
2008-09-15 08:58:00,0.8693,0.8694,0.8688,0.8694,124121.0
2008-09-15 08:59:00,0.8693,0.8693,0.8678,0.8684,124121.0
2008-09-15 09:00:00,0.8683,0.8683,0.8668,0.8672,124121.0
2008-09-15 09:01:00,0.8673,0.8674,0.8663,0.8665,124121.0
2008-09-15 09:02:00,0.8666,0.8673,0.8664,0.8667,124121.0
2008-09-15 09:03:00,0.8668,0.8669,0.866,0.8667,124121.0
2008-09-15 09:04:00,0.8668,0.8674,0.8667,0.8674,124121.0
2008-09-15 09:05:00,0.8675,0.8679,0.8674,0.8674,124121.0
2008-09-15 09:06:00,0.8675,0.8676,0.8669,0.8675,124121.0
2008-09-15 09:07:00,0.8674,0.8677,0.8668,0.8674,124121.0
2008-09-15 09:08:00,0.8673,0.8676,0.8669,0.8676,124121.0
2008-09-15 09:09:00,0.8677,0.8679,0.8673,0.8678,124121.0
2008-09-15 09:10:00,0.8679,0.8682,0.8674,0.8681,124121.0
2008-09-15 09:11:00,0.868,0.8683,0.8675,0.8683,124121.0
2008-09-15 09:12:00,0.8682,0.8684,0.8672,0.8679,124121.0
2008-09-15 09:13:00,0.8677,0.8681,0.8673,0.8679,124121.0
2008-09-15 09:14:00,0.8677,0.868,0.8673,0.8678,124121.0
2008-09-15 09:15:00,0.8681,0.8688,0.8673,0.8686,124121.0
2008-09-15 09:16:00,0.869,0.869,0.8683,0.8683,124121.0
2008-09-15 09:17:00,0.8682,0.8684,0.8677,0.8679,124121.0
2008-09-15 09:18:00,0.868,0.8681,0.8675,0.8679,124121.0
2008-09-15 09:19:00,0.868,0.8682,0.8673,0.868,124121.0
2008-09-15 09:20:00,0.8681,0.8682,0.8675,0.8678,124121.0
2008-09-15 09:21:00,0.8679,0.8688,0.8679,0.8688,124121.0
2008-09-15 09:22:00,0.8687,0.8688,0.8685,0.8688,124121.0
2008-09-15 09:23:00,0.8685,0.8688,0.8684,0.8687,124121.0
2008-09-15 09:24:00,0.8686,0.8687,0.8682,0.8683,124121.0
2008-09-15 09:25:00,0.8682,0.8685,0.868,0.8685,124121.0
2008-09-15 09:26:00,0.8686,0.8689,0.8679,0.8684,124121.0
2008-09-15 09:27:00,0.8683,0.8686,0.8677,0.8679,124121.0
2008-09-15 09:28:00,0.8678,0.8683,0.8674,0.8674,124121.0
2008-09-15 09:29:00,0.8676,0.8678,0.8671,0.8677,124121.0
2008-09-15 09:30:00,0.8678,0.8682,0.8677,0.8682,124121.0
2008-09-15 09:31:00,0.8679,0.8681,0.8676,0.8678,124121.0
2008-09-15 09:32:00,0.868,0.8682,0.8672,0.8672,124121.0
2008-09-15 09:33:00,0.8673,0.8673,0.866,0.866,124121.0
2008-09-15 09:34:00,0.8659,0.8667,0.8657,0.8666,124121.0
2008-09-15 09:35:00,0.8662,0.8665,0.866,0.8661,124121.0
2008-09-15 09:36:00,0.866,0.8664,0.8655,0.866,124121.0
2008-09-15 09:37:00,0.8663,0.8664,0.8653,0.866,124121.0
2008-09-15 09:38:00,0.8658,0.8663,0.8653,0.8659,124121.0
2008-09-15 09:39:00,0.866,0.8668,0.8659,0.8667,124121.0
2008-09-15 09:40:00,0.8666,0.8668,0.8665,0.8668,124121.0
2008-09-15 09:41:00,0.8667,0.8676,0.8667,0.8674,124121.0
2008-09-15 09:42:00,0.8675,0.8676,0.867,0.8674,124121.0
2008-09-15 09:43:00,0.8675,0.8677,0.867,0.8676,124121.0
2008-09-15 09:44:00,0.8677,0.8678,0.8675,0.8678,124121.0
2008-09-15 09:45:00,0.8679,0.868,0.8673,0.868,124121.0
2008-09-15 09:46:00,0.8679,0.8684,0.8677,0.8681,124121.0
2008-09-15 09:47:00,0.868,0.8683,0.8673,0.8679,124121.0
2008-09-15 09:48:00,0.8682,0.8686,0.8679,0.868,124121.0
2008-09-15 09:49:00,0.8682,0.8687,0.8682,0.8686,124121.0
2008-09-15 09:50:00,0.8687,0.8687,0.868,0.8682,124121.0
2008-09-15 09:51:00,0.8684,0.8684,0.8677,0.8677,124121.0
2008-09-15 09:52:00,0.868,0.8681,0.8676,0.8678,124121.0
2008-09-15 09:53:00,0.868,0.8683,0.8676,0.8679,124121.0
2008-09-15 09:54:00,0.868,0.8682,0.8679,0.8682,124121.0
2008-09-15 09:55:00,0.8681,0.8681,0.8679,0.8679,124121.0
2008-09-15 09:56:00,0.8678,0.8684,0.8674,0.8682,124121.0
2008-09-15 09:57:00,0.8684,0.8691,0.8683,0.8691,124121.0
2008-09-15 09:58:00,0.869,0.8691,0.8689,0.8691,124121.0
2008-09-15 09:59:00,0.8693,0.8694,0.8689,0.8694,124121.0
2008-09-15 10:00:00,0.8693,0.8695,0.869,0.8693,124121.0
2008-09-15 10:01:00,0.8692,0.8694,0.8692,0.8692,124121.0
2008-09-15 10:02:00,0.8693,0.8694,0.8692,0.8693,124121.0
2008-09-15 10:03:00,0.8692,0.8695,0.8688,0.8692,124121.0
2008-09-15 10:04:00,0.869,0.8694,0.8688,0.8689,124121.0
2008-09-15 10:05:00,0.8687,0.869,0.8679,0.8683,124121.0
2008-09-15 10:06:00,0.8684,0.8684,0.8676,0.8679,124121.0
2008-09-15 10:07:00,0.8678,0.8679,0.8667,0.8667,124121.0
2008-09-15 10:08:00,0.8665,0.8669,0.8657,0.866,124121.0
2008-09-15 10:09:00,0.8659,0.8665,0.8657,0.8663,124121.0
2008-09-15 10:10:00,0.8665,0.867,0.8656,0.866,124121.0
2008-09-15 10:11:00,0.8661,0.8673,0.8655,0.8657,124121.0
2008-09-15 10:12:00,0.8658,0.8666,0.8655,0.8666,124121.0
2008-09-15 10:13:00,0.8665,0.8675,0.8655,0.8655,124121.0
2008-09-15 10:14:00,0.8656,0.8664,0.8648,0.8651,124121.0
2008-09-15 10:15:00,0.8652,0.8662,0.8646,0.8652,124121.0
2008-09-15 10:16:00,0.8651,0.8657,0.8642,0.8645,124121.0
2008-09-15 10:17:00,0.8646,0.8659,0.8646,0.8658,124121.0
2008-09-15 10:18:00,0.8659,0.866,0.8653,0.8656,124121.0
2008-09-15 10:19:00,0.8655,0.8661,0.8654,0.8661,124121.0
2008-09-15 10:20:00,0.866,0.8665,0.8657,0.8663,124121.0
2008-09-15 10:21:00,0.8662,0.8667,0.866,0.866,124121.0
2008-09-15 10:22:00,0.8659,0.8663,0.8647,0.8649,124121.0
2008-09-15 10:23:00,0.8647,0.866,0.8647,0.8651,124121.0
2008-09-15 10:24:00,0.865,0.8651,0.8642,0.8647,124121.0
2008-09-15 10:25:00,0.865,0.8667,0.865,0.8664,124121.0
2008-09-15 10:26:00,0.8663,0.8679,0.8657,0.8674,124121.0
2008-09-15 10:27:00,0.8675,0.8681,0.8669,0.8675,124121.0
2008-09-15 10:28:00,0.8674,0.868,0.8673,0.8675,124121.0
2008-09-15 10:29:00,0.8676,0.8676,0.8669,0.8672,124121.0
2008-09-15 10:30:00,0.867,0.8679,0.867,0.8677,124121.0
2008-09-15 10:31:00,0.8676,0.8677,0.8674,0.8677,124121.0
2008-09-15 10:32:00,0.8676,0.8689,0.8675,0.8687,124121.0
2008-09-15 10:33:00,0.8686,0.8689,0.8675,0.868,124121.0
2008-09-15 10:34:00,0.8682,0.8682,0.8676,0.8678,124121.0
2008-09-15 10:35:00,0.8679,0.8688,0.8679,0.8686,124121.0
2008-09-15 10:36:00,0.8685,0.8686,0.8681,0.8684,124121.0
2008-09-15 10:37:00,0.8682,0.8687,0.8681,0.8684,124121.0
2008-09-15 10:38:00,0.8685,0.8697,0.8685,0.8694,124121.0
2008-09-15 10:39:00,0.8692,0.8695,0.869,0.8692,124121.0
2008-09-15 10:40:00,0.8691,0.8693,0.8687,0.8689,124121.0
2008-09-15 10:41:00,0.8686,0.8688,0.8682,0.8683,124121.0
2008-09-15 10:42:00,0.8684,0.869,0.8679,0.868,124121.0
2008-09-15 10:43:00,0.8681,0.8686,0.868,0.8686,124121.0
2008-09-15 10:44:00,0.8685,0.8685,0.8673,0.8679,124121.0
2008-09-15 10:45:00,0.8678,0.8681,0.8675,0.8678,124121.0
2008-09-15 10:46:00,0.868,0.8687,0.8679,0.8685,124121.0
2008-09-15 10:47:00,0.8684,0.8684,0.8676,0.8676,124121.0
2008-09-15 10:48:00,0.8677,0.8683,0.8677,0.868,124121.0
2008-09-15 10:49:00,0.8679,0.8679,0.8673,0.8675,124121.0
2008-09-15 10:50:00,0.8677,0.8677,0.8667,0.8669,124121.0
2008-09-15 10:51:00,0.8671,0.8673,0.8668,0.8669,124121.0
2008-09-15 10:52:00,0.8667,0.8676,0.8666,0.8675,124121.0
2008-09-15 10:53:00,0.8674,0.8677,0.867,0.8676,124121.0
2008-09-15 10:54:00,0.8675,0.8675,0.867,0.8674,124121.0
2008-09-15 10:55:00,0.8673,0.8673,0.8672,0.8673,124121.0
2008-09-15 10:56:00,0.8671,0.8674,0.8671,0.8672,124121.0
2008-09-15 10:57:00,0.8671,0.8673,0.8668,0.8673,124121.0
2008-09-15 10:58:00,0.8672,0.8673,0.867,0.8671,124121.0
2008-09-15 10:59:00,0.8672,0.8679,0.8669,0.8676,124121.0
2008-09-15 11:00:00,0.8675,0.8682,0.8671,0.868,124121.0
2008-09-15 11:01:00,0.8678,0.8683,0.8673,0.868,124121.0
2008-09-15 11:02:00,0.8679,0.8682,0.8674,0.868,124121.0
2008-09-15 11:03:00,0.8679,0.8708,0.8678,0.8708,124121.0
2008-09-15 11:04:00,0.8709,0.8713,0.8702,0.871,124121.0
2008-09-15 11:05:00,0.8711,0.8712,0.8696,0.8698,124121.0
2008-09-15 11:06:00,0.8697,0.8701,0.8693,0.8696,124121.0
2008-09-15 11:07:00,0.8698,0.8698,0.869,0.8692,124121.0
2008-09-15 11:08:00,0.8693,0.8693,0.8686,0.8687,124121.0
2008-09-15 11:09:00,0.8689,0.8693,0.8689,0.8692,124121.0
2008-09-15 11:10:00,0.8691,0.8691,0.8682,0.8685,124121.0
2008-09-15 11:11:00,0.8683,0.8691,0.8683,0.8686,124121.0
2008-09-15 11:12:00,0.8688,0.8688,0.868,0.8681,124121.0
2008-09-15 11:13:00,0.8683,0.8688,0.8683,0.8687,124121.0
2008-09-15 11:14:00,0.8688,0.8691,0.8677,0.869,124121.0
2008-09-15 11:15:00,0.8691,0.8692,0.8689,0.8689,124121.0
2008-09-15 11:16:00,0.8688,0.8689,0.8686,0.8687,124121.0
2008-09-15 11:17:00,0.8688,0.8694,0.8687,0.8691,124121.0
2008-09-15 11:18:00,0.869,0.8693,0.8687,0.8687,124121.0
2008-09-15 11:19:00,0.8686,0.8689,0.8685,0.8685,124121.0
2008-09-15 11:20:00,0.8684,0.8686,0.8684,0.8684,124121.0
2008-09-15 11:21:00,0.8685,0.8688,0.8683,0.8684,124121.0
2008-09-15 11:22:00,0.868,0.868,0.8677,0.8678,124121.0
2008-09-15 11:23:00,0.8677,0.8683,0.8672,0.8673,124121.0
2008-09-15 11:24:00,0.8674,0.8677,0.8659,0.8666,124121.0
2008-09-15 11:25:00,0.8662,0.8666,0.8657,0.8658,124121.0
2008-09-15 11:26:00,0.8657,0.8669,0.8657,0.8664,124121.0
2008-09-15 11:27:00,0.866,0.8661,0.8658,0.8659,124121.0
2008-09-15 11:28:00,0.8658,0.8662,0.8658,0.8659,124121.0
2008-09-15 11:29:00,0.866,0.8668,0.8659,0.8662,124121.0
2008-09-15 11:30:00,0.8664,0.867,0.8662,0.8663,124121.0
2008-09-15 11:31:00,0.8664,0.8668,0.866,0.866,124121.0
2008-09-15 11:32:00,0.8661,0.8663,0.8654,0.8655,124121.0
2008-09-15 11:33:00,0.8654,0.8657,0.8654,0.8657,124121.0
2008-09-15 11:34:00,0.8658,0.8663,0.8657,0.866,124121.0
2008-09-15 11:35:00,0.8659,0.8663,0.8658,0.8663,124121.0
2008-09-15 11:36:00,0.8662,0.8668,0.8662,0.8665,124121.0
2008-09-15 11:37:00,0.8666,0.867,0.8666,0.8668,124121.0
2008-09-15 11:38:00,0.8669,0.8669,0.8662,0.8667,124121.0
2008-09-15 11:39:00,0.8668,0.8668,0.8668,0.8668,124121.0
2008-09-15 11:40:00,0.8666,0.8668,0.8662,0.8662,124121.0
2008-09-15 11:41:00,0.8661,0.8667,0.8661,0.8667,124121.0
2008-09-15 11:42:00,0.8668,0.8674,0.8667,0.8672,124121.0
2008-09-15 11:43:00,0.8673,0.8677,0.8668,0.8676,124121.0
2008-09-15 11:44:00,0.8677,0.8677,0.8669,0.8671,124121.0
2008-09-15 11:45:00,0.8669,0.867,0.8659,0.8666,124121.0
2008-09-15 11:46:00,0.8665,0.8668,0.8663,0.8666,124121.0
2008-09-15 11:47:00,0.8664,0.8667,0.8657,0.866,124121.0
2008-09-15 11:48:00,0.8661,0.8667,0.8659,0.8665,124121.0
2008-09-15 11:49:00,0.8666,0.8669,0.8659,0.8665,124121.0
2008-09-15 11:50:00,0.8666,0.8667,0.8657,0.866,124121.0
2008-09-15 11:51:00,0.8661,0.8664,0.8653,0.8659,124121.0
2008-09-15 11:52:00,0.8658,0.8659,0.8649,0.8651,124121.0
2008-09-15 11:53:00,0.8652,0.8656,0.8648,0.865,124121.0
2008-09-15 11:54:00,0.8651,0.8656,0.8649,0.8649,124121.0
2008-09-15 11:55:00,0.8646,0.8657,0.8645,0.8657,124121.0
2008-09-15 11:56:00,0.8656,0.866,0.8653,0.8659,124121.0
2008-09-15 11:57:00,0.866,0.8661,0.8659,0.8659,124121.0
2008-09-15 11:58:00,0.8661,0.8661,0.8659,0.866,124121.0
2008-09-15 11:59:00,0.8661,0.8663,0.8659,0.866,124121.0
2008-09-15 12:00:00,0.8661,0.8668,0.866,0.8667,124121.0
2008-09-15 12:01:00,0.8666,0.8667,0.8661,0.8665,124121.0
2008-09-15 12:02:00,0.8664,0.8669,0.8664,0.8668,124121.0
2008-09-15 12:03:00,0.8667,0.8669,0.8666,0.8668,124121.0
2008-09-15 12:04:00,0.8666,0.8677,0.8666,0.8677,124121.0
2008-09-15 12:05:00,0.8676,0.8677,0.8667,0.867,124121.0
2008-09-15 12:06:00,0.8669,0.8671,0.8663,0.8663,124121.0
2008-09-15 12:07:00,0.8662,0.8663,0.866,0.8662,124121.0
2008-09-15 12:08:00,0.8659,0.8662,0.8659,0.8662,124121.0
2008-09-15 12:09:00,0.8661,0.8663,0.866,0.8662,124121.0
2008-09-15 12:10:00,0.8661,0.8662,0.8657,0.8658,124121.0
2008-09-15 12:11:00,0.8659,0.8662,0.8659,0.8662,124121.0
2008-09-15 12:12:00,0.8661,0.8666,0.866,0.8664,124121.0
2008-09-15 12:13:00,0.8665,0.8665,0.8659,0.866,124121.0
2008-09-15 12:14:00,0.8661,0.8665,0.8661,0.8663,124121.0
2008-09-15 12:15:00,0.8664,0.8665,0.8655,0.8661,124121.0
2008-09-15 12:16:00,0.8662,0.8662,0.8658,0.8658,124121.0
2008-09-15 12:17:00,0.8657,0.866,0.8655,0.866,124121.0
2008-09-15 12:18:00,0.8661,0.8661,0.866,0.866,124121.0
2008-09-15 12:19:00,0.8659,0.8661,0.8656,0.866,124121.0
2008-09-15 12:20:00,0.8661,0.8661,0.8655,0.866,124121.0
2008-09-15 12:21:00,0.8659,0.8662,0.8657,0.8662,124121.0
2008-09-15 12:22:00,0.8661,0.8661,0.866,0.8661,124121.0
2008-09-15 12:23:00,0.8663,0.8672,0.8663,0.8669,124121.0
2008-09-15 12:24:00,0.8668,0.8678,0.8666,0.8676,124121.0
2008-09-15 12:25:00,0.8675,0.8675,0.8662,0.867,124121.0
2008-09-15 12:26:00,0.8671,0.8671,0.8661,0.8661,124121.0
2008-09-15 12:27:00,0.8662,0.8663,0.8658,0.8663,124121.0
2008-09-15 12:28:00,0.8662,0.8664,0.866,0.8662,124121.0
2008-09-15 12:29:00,0.8659,0.866,0.8655,0.866,124121.0
2008-09-15 12:30:00,0.8661,0.8665,0.8661,0.8662,124121.0
2008-09-15 12:31:00,0.866,0.8662,0.8656,0.8658,124121.0
2008-09-15 12:32:00,0.8656,0.8658,0.8648,0.8648,124121.0
2008-09-15 12:33:00,0.8649,0.8661,0.8649,0.866,124121.0
2008-09-15 12:34:00,0.8658,0.866,0.8657,0.8659,124121.0
2008-09-15 12:35:00,0.866,0.8664,0.8656,0.8658,124121.0
2008-09-15 12:36:00,0.8659,0.8664,0.8657,0.8662,124121.0
2008-09-15 12:37:00,0.866,0.8664,0.8658,0.8663,124121.0
2008-09-15 12:38:00,0.8662,0.8662,0.8655,0.8655,124121.0
2008-09-15 12:39:00,0.8656,0.8658,0.8649,0.8653,124121.0
2008-09-15 12:40:00,0.8652,0.8657,0.8651,0.8654,124121.0
2008-09-15 12:41:00,0.8656,0.8657,0.8654,0.8655,124121.0
2008-09-15 12:42:00,0.8657,0.8657,0.865,0.865,124121.0
2008-09-15 12:43:00,0.8651,0.8655,0.865,0.8653,124121.0
2008-09-15 12:44:00,0.8652,0.8658,0.8652,0.8657,124121.0
2008-09-15 12:45:00,0.8659,0.8661,0.8653,0.8654,124121.0
2008-09-15 12:46:00,0.8655,0.8656,0.8651,0.8656,124121.0
2008-09-15 12:47:00,0.8657,0.8661,0.8657,0.8659,124121.0
2008-09-15 12:48:00,0.866,0.8668,0.866,0.8668,124121.0
2008-09-15 12:49:00,0.8667,0.8673,0.8667,0.8669,124121.0
2008-09-15 12:50:00,0.867,0.8671,0.8667,0.8669,124121.0
2008-09-15 12:51:00,0.867,0.8671,0.8664,0.8668,124121.0
2008-09-15 12:52:00,0.8669,0.8675,0.866,0.8672,124121.0
2008-09-15 12:53:00,0.8673,0.8673,0.8662,0.867,124121.0
2008-09-15 12:54:00,0.8669,0.8669,0.8661,0.8666,124121.0
2008-09-15 12:55:00,0.8665,0.8666,0.8654,0.8657,124121.0
2008-09-15 12:56:00,0.8659,0.8666,0.8655,0.8661,124121.0
2008-09-15 12:57:00,0.866,0.8665,0.8655,0.8657,124121.0
2008-09-15 12:58:00,0.8655,0.866,0.8653,0.866,124121.0
2008-09-15 12:59:00,0.8661,0.8663,0.8647,0.8654,124121.0
2008-09-15 13:00:00,0.8653,0.8657,0.8649,0.8651,124121.0
2008-09-15 13:01:00,0.8652,0.8652,0.8647,0.8647,124121.0
2008-09-15 13:02:00,0.8648,0.8651,0.8643,0.8649,124121.0
2008-09-15 13:03:00,0.8651,0.8654,0.8647,0.8649,124121.0
2008-09-15 13:04:00,0.8648,0.8651,0.8646,0.8648,124121.0
2008-09-15 13:05:00,0.8649,0.8653,0.8645,0.8646,124121.0
2008-09-15 13:06:00,0.8645,0.8648,0.8642,0.8645,124121.0
2008-09-15 13:07:00,0.8644,0.8647,0.8644,0.8647,124121.0
2008-09-15 13:08:00,0.8645,0.8647,0.8638,0.8639,124121.0
2008-09-15 13:09:00,0.8641,0.8644,0.8637,0.8639,124121.0
2008-09-15 13:10:00,0.8638,0.864,0.8637,0.8637,124121.0
2008-09-15 13:11:00,0.8636,0.8636,0.863,0.8631,124121.0
2008-09-15 13:12:00,0.8632,0.8633,0.8627,0.8628,124121.0
2008-09-15 13:13:00,0.8627,0.8629,0.8611,0.8618,124121.0
2008-09-15 13:14:00,0.8621,0.8626,0.8612,0.8613,124121.0
2008-09-15 13:15:00,0.8614,0.862,0.8613,0.8619,124121.0
2008-09-15 13:16:00,0.8618,0.8625,0.8617,0.8622,124121.0
2008-09-15 13:17:00,0.8623,0.8626,0.8616,0.8616,124121.0
2008-09-15 13:18:00,0.8615,0.8618,0.8614,0.8617,124121.0
2008-09-15 13:19:00,0.8618,0.8622,0.8613,0.862,124121.0
2008-09-15 13:20:00,0.8617,0.8618,0.8604,0.8605,124121.0
2008-09-15 13:21:00,0.8606,0.8615,0.8605,0.8611,124121.0
2008-09-15 13:22:00,0.8612,0.8617,0.8612,0.8615,124121.0
2008-09-15 13:23:00,0.8616,0.8621,0.8616,0.862,124121.0
2008-09-15 13:24:00,0.8619,0.8619,0.8608,0.861,124121.0
2008-09-15 13:25:00,0.8612,0.8612,0.8604,0.8608,124121.0
2008-09-15 13:26:00,0.8607,0.8611,0.8599,0.8601,124121.0
2008-09-15 13:27:00,0.8602,0.8608,0.8599,0.86,124121.0
2008-09-15 13:28:00,0.8601,0.8604,0.8597,0.8602,124121.0
2008-09-15 13:29:00,0.8599,0.8601,0.8597,0.8598,124121.0
2008-09-15 13:30:00,0.8599,0.8604,0.8598,0.8604,124121.0
2008-09-15 13:31:00,0.8603,0.8603,0.86,0.8601,124121.0
2008-09-15 13:32:00,0.8602,0.8603,0.8597,0.8597,124121.0
2008-09-15 13:33:00,0.8596,0.8598,0.8593,0.8596,124121.0
2008-09-15 13:34:00,0.8595,0.8597,0.8592,0.8594,124121.0
2008-09-15 13:35:00,0.8593,0.8596,0.8586,0.8596,124121.0
2008-09-15 13:36:00,0.8595,0.86,0.8591,0.8592,124121.0
2008-09-15 13:38:00,0.8591,0.8594,0.8587,0.8593,124121.0
2008-09-15 13:39:00,0.8594,0.8604,0.8591,0.8604,124121.0
2008-09-15 13:40:00,0.8603,0.8605,0.8594,0.8594,124121.0
2008-09-15 13:41:00,0.8593,0.8603,0.859,0.8602,124121.0
2008-09-15 13:42:00,0.8601,0.8601,0.859,0.8599,124121.0
2008-09-15 13:43:00,0.8598,0.8601,0.8588,0.8594,124121.0
2008-09-15 13:44:00,0.8591,0.8597,0.8588,0.8597,124121.0
2008-09-15 13:45:00,0.8598,0.8606,0.8593,0.8597,124121.0
2008-09-15 13:46:00,0.8594,0.8596,0.859,0.8595,124121.0
2008-09-15 13:47:00,0.8594,0.8594,0.8588,0.8588,124121.0
2008-09-15 13:48:00,0.859,0.8594,0.8589,0.8593,124121.0
2008-09-15 13:49:00,0.8595,0.8601,0.859,0.8601,124121.0
2008-09-15 13:50:00,0.86,0.8603,0.8598,0.8601,124121.0
2008-09-15 13:51:00,0.8599,0.8605,0.8598,0.8602,124121.0
2008-09-15 13:52:00,0.8601,0.8604,0.8594,0.8599,124121.0
2008-09-15 13:53:00,0.8598,0.8601,0.8594,0.8597,124121.0
2008-09-15 13:54:00,0.8595,0.8597,0.8593,0.8596,124121.0
2008-09-15 13:55:00,0.8594,0.8599,0.8594,0.8597,124121.0
2008-09-15 13:56:00,0.8596,0.8601,0.8594,0.8596,124121.0
2008-09-15 13:57:00,0.8595,0.86,0.8591,0.8591,124121.0
2008-09-15 13:58:00,0.8592,0.8606,0.8589,0.8595,124121.0
2008-09-15 13:59:00,0.8593,0.86,0.8589,0.8594,124121.0
2008-09-15 14:00:00,0.8596,0.8596,0.8581,0.8584,124121.0
2008-09-15 14:01:00,0.8583,0.8587,0.8581,0.8586,124121.0
2008-09-15 14:02:00,0.8587,0.8592,0.8586,0.8591,124121.0
2008-09-15 14:03:00,0.859,0.8596,0.859,0.8595,124121.0
2008-09-15 14:04:00,0.8594,0.8597,0.859,0.8596,124121.0
2008-09-15 14:05:00,0.8595,0.8595,0.859,0.8592,124121.0
2008-09-15 14:06:00,0.8593,0.8597,0.8592,0.8596,124121.0
2008-09-15 14:07:00,0.8597,0.86,0.8597,0.8599,124121.0
2008-09-15 14:08:00,0.8598,0.8599,0.8596,0.8597,124121.0
2008-09-15 14:09:00,0.8596,0.8608,0.8596,0.8606,124121.0
2008-09-15 14:10:00,0.8607,0.8625,0.8607,0.8625,124121.0
2008-09-15 14:11:00,0.8627,0.8629,0.8623,0.8626,124121.0
2008-09-15 14:12:00,0.8627,0.8639,0.8627,0.8638,124121.0
2008-09-15 14:13:00,0.8637,0.8641,0.8618,0.8623,124121.0
2008-09-15 14:14:00,0.8624,0.8627,0.8617,0.8622,124121.0
2008-09-15 14:15:00,0.8623,0.8623,0.8606,0.8606,124121.0
2008-09-15 14:16:00,0.8607,0.8613,0.8601,0.8613,124121.0
2008-09-15 14:17:00,0.8614,0.8618,0.8612,0.8613,124121.0
2008-09-15 14:18:00,0.8614,0.8618,0.8611,0.8616,124121.0
2008-09-15 14:19:00,0.8615,0.8618,0.861,0.8613,124121.0
2008-09-15 14:20:00,0.8612,0.8612,0.8597,0.8606,124121.0
2008-09-15 14:21:00,0.8607,0.861,0.86,0.8608,124121.0
2008-09-15 14:22:00,0.8607,0.8608,0.8603,0.8607,124121.0
2008-09-15 14:23:00,0.8606,0.8606,0.86,0.86,124121.0
2008-09-15 14:24:00,0.8601,0.8608,0.86,0.8605,124121.0
2008-09-15 14:25:00,0.8606,0.861,0.8605,0.861,124121.0
2008-09-15 14:26:00,0.8609,0.8619,0.8609,0.8616,124121.0
2008-09-15 14:27:00,0.8615,0.8622,0.8614,0.8616,124121.0
2008-09-15 14:28:00,0.8617,0.8618,0.8613,0.8616,124121.0
2008-09-15 14:29:00,0.8617,0.8624,0.8612,0.8613,124121.0
2008-09-15 14:30:00,0.8614,0.8618,0.8613,0.8615,124121.0
2008-09-15 14:31:00,0.8616,0.8618,0.8612,0.8614,124121.0
2008-09-15 14:32:00,0.8613,0.8613,0.8608,0.8609,124121.0
2008-09-15 14:33:00,0.861,0.8611,0.8607,0.8609,124121.0
2008-09-15 14:34:00,0.861,0.8613,0.8607,0.8612,124121.0
2008-09-15 14:35:00,0.8614,0.8615,0.8608,0.8608,124121.0
2008-09-15 14:36:00,0.8609,0.8615,0.8609,0.8613,124121.0
2008-09-15 14:37:00,0.8611,0.8618,0.861,0.8614,124121.0
2008-09-15 14:38:00,0.8613,0.8617,0.8606,0.8609,124121.0
2008-09-15 14:39:00,0.8608,0.8612,0.8606,0.861,124121.0
2008-09-15 14:40:00,0.8608,0.8612,0.8607,0.8607,124121.0
2008-09-15 14:41:00,0.8608,0.8609,0.8607,0.8607,124121.0
2008-09-15 14:42:00,0.8608,0.8621,0.8606,0.8621,124121.0
2008-09-15 14:43:00,0.8623,0.8625,0.8619,0.8621,124121.0
2008-09-15 14:44:00,0.862,0.8624,0.8619,0.8623,124121.0
2008-09-15 14:45:00,0.8624,0.8631,0.8624,0.863,124121.0
2008-09-15 14:46:00,0.8629,0.8633,0.8628,0.863,124121.0
2008-09-15 14:47:00,0.8631,0.8633,0.863,0.8631,124121.0
2008-09-15 14:48:00,0.863,0.8632,0.8629,0.8631,124121.0
2008-09-15 14:49:00,0.863,0.8632,0.863,0.8631,124121.0
2008-09-15 14:50:00,0.8632,0.8632,0.863,0.863,124121.0
2008-09-15 14:51:00,0.8631,0.8632,0.8631,0.8632,124121.0
2008-09-15 14:52:00,0.8631,0.8631,0.8627,0.8629,124121.0
2008-09-15 14:53:00,0.863,0.8632,0.8629,0.8631,124121.0
2008-09-15 14:54:00,0.8632,0.8643,0.863,0.8641,124121.0
2008-09-15 14:55:00,0.864,0.8643,0.8634,0.8635,124121.0
2008-09-15 14:56:00,0.8634,0.8641,0.8634,0.8641,124121.0
2008-09-15 14:57:00,0.8642,0.8644,0.8638,0.8642,124121.0
2008-09-15 14:58:00,0.8643,0.8646,0.8639,0.8646,124121.0
2008-09-15 14:59:00,0.8647,0.8648,0.8643,0.8645,124121.0
2008-09-15 15:00:00,0.8644,0.8648,0.8641,0.8646,124121.0
2008-09-15 15:01:00,0.8647,0.865,0.8639,0.864,124121.0
2008-09-15 15:02:00,0.8642,0.8643,0.8637,0.8641,124121.0
2008-09-15 15:03:00,0.8642,0.8642,0.8634,0.8634,124121.0
2008-09-15 15:04:00,0.8633,0.8639,0.8633,0.8636,124121.0
2008-09-15 15:05:00,0.8635,0.8636,0.8628,0.8633,124121.0
2008-09-15 15:06:00,0.8632,0.8633,0.8627,0.8627,124121.0
2008-09-15 15:07:00,0.8628,0.8632,0.8625,0.8625,124121.0
2008-09-15 15:08:00,0.8624,0.8626,0.8613,0.8617,124121.0
2008-09-15 15:09:00,0.8618,0.8623,0.8616,0.8616,124121.0
2008-09-15 15:10:00,0.8614,0.8618,0.8613,0.8617,124121.0
2008-09-15 15:11:00,0.8618,0.8621,0.8617,0.862,124121.0
2008-09-15 15:12:00,0.8621,0.8622,0.8616,0.8621,124121.0
2008-09-15 15:13:00,0.862,0.8623,0.8615,0.8621,124121.0
2008-09-15 15:14:00,0.8622,0.8629,0.862,0.8629,124121.0
2008-09-15 15:15:00,0.8628,0.8633,0.8627,0.8632,124121.0
2008-09-15 15:16:00,0.8633,0.8638,0.8632,0.8637,124121.0
2008-09-15 15:17:00,0.8636,0.8651,0.8635,0.8641,124121.0
2008-09-15 15:18:00,0.8642,0.8656,0.8642,0.8656,124121.0
2008-09-15 15:19:00,0.8655,0.8666,0.8651,0.8664,124121.0
2008-09-15 15:20:00,0.8665,0.8665,0.8657,0.8662,124121.0
2008-09-15 15:21:00,0.8663,0.8664,0.8655,0.8662,124121.0
2008-09-15 15:22:00,0.8663,0.8665,0.8658,0.8661,124121.0
2008-09-15 15:23:00,0.8662,0.8664,0.8656,0.866,124121.0
2008-09-15 15:24:00,0.8659,0.8664,0.8659,0.8661,124121.0
2008-09-15 15:25:00,0.866,0.8663,0.8658,0.8662,124121.0
2008-09-15 15:26:00,0.8661,0.8668,0.866,0.8663,124121.0
2008-09-15 15:27:00,0.8662,0.8668,0.8662,0.8668,124121.0
2008-09-15 15:28:00,0.8667,0.8671,0.8665,0.8671,124121.0
2008-09-15 15:29:00,0.8672,0.8675,0.8666,0.8675,124121.0
2008-09-15 15:30:00,0.8673,0.8678,0.8673,0.8674,124121.0
2008-09-15 15:31:00,0.8673,0.8679,0.8671,0.8677,124121.0
2008-09-15 15:32:00,0.8676,0.8683,0.8674,0.8679,124121.0
2008-09-15 15:33:00,0.8678,0.8681,0.8677,0.8678,124121.0
2008-09-15 15:34:00,0.8679,0.8685,0.8676,0.8685,124121.0
2008-09-15 15:35:00,0.8684,0.8688,0.8679,0.8686,124121.0
2008-09-15 15:36:00,0.8687,0.8687,0.8682,0.8684,124121.0
2008-09-15 15:37:00,0.8685,0.8686,0.8673,0.8674,124121.0
2008-09-15 15:38:00,0.8673,0.8674,0.8664,0.8671,124121.0
2008-09-15 15:39:00,0.8672,0.8674,0.8665,0.8667,124121.0
2008-09-15 15:40:00,0.8668,0.867,0.8667,0.8669,124121.0
2008-09-15 15:41:00,0.867,0.8672,0.8667,0.8668,124121.0
2008-09-15 15:42:00,0.8669,0.8669,0.8662,0.8665,124121.0
2008-09-15 15:43:00,0.8664,0.8667,0.8655,0.8656,124121.0
2008-09-15 15:44:00,0.8657,0.8659,0.8647,0.8647,124121.0
2008-09-15 15:45:00,0.8646,0.8646,0.8634,0.8646,124121.0
2008-09-15 15:46:00,0.8647,0.8648,0.864,0.8647,124121.0
2008-09-15 15:47:00,0.8646,0.8647,0.8641,0.8644,124121.0
2008-09-15 15:48:00,0.8645,0.8647,0.8643,0.8643,124121.0
2008-09-15 15:49:00,0.8642,0.8645,0.8633,0.8635,124121.0
2008-09-15 15:50:00,0.8636,0.8636,0.8628,0.863,124121.0
2008-09-15 15:51:00,0.8629,0.8636,0.8629,0.8633,124121.0
2008-09-15 15:52:00,0.8632,0.8637,0.8632,0.8636,124121.0
2008-09-15 15:53:00,0.8635,0.8643,0.8633,0.864,124121.0
2008-09-15 15:54:00,0.8641,0.8643,0.8638,0.8639,124121.0
2008-09-15 15:55:00,0.8638,0.8639,0.8632,0.8634,124121.0
2008-09-15 15:56:00,0.8633,0.8637,0.8631,0.8636,124121.0
2008-09-15 15:57:00,0.8634,0.8641,0.8632,0.8639,124121.0
2008-09-15 15:58:00,0.864,0.8644,0.8639,0.8644,124121.0
2008-09-15 15:59:00,0.8643,0.865,0.8643,0.8647,124121.0
2008-09-15 16:00:00,0.8646,0.8648,0.8641,0.8646,124121.0
2008-09-15 16:01:00,0.8647,0.8648,0.8643,0.8645,124121.0
2008-09-15 16:02:00,0.8644,0.8649,0.864,0.8648,124121.0
2008-09-15 16:03:00,0.8647,0.8651,0.8645,0.8646,124121.0
2008-09-15 16:04:00,0.8647,0.865,0.8639,0.8642,124121.0
2008-09-15 16:05:00,0.8641,0.8644,0.8641,0.8642,124121.0
2008-09-15 16:06:00,0.8641,0.8645,0.8639,0.8645,124121.0
2008-09-15 16:07:00,0.8644,0.8647,0.8639,0.8641,124121.0
2008-09-15 16:08:00,0.8643,0.8646,0.8637,0.8645,124121.0
2008-09-15 16:09:00,0.8646,0.8648,0.8642,0.8647,124121.0
2008-09-15 16:10:00,0.8646,0.8646,0.8642,0.8644,124121.0
2008-09-15 16:11:00,0.8643,0.8651,0.8642,0.8649,124121.0
2008-09-15 16:12:00,0.8651,0.8659,0.865,0.8658,124121.0
2008-09-15 16:13:00,0.8657,0.8662,0.8657,0.8662,124121.0
2008-09-15 16:14:00,0.8661,0.8663,0.8656,0.8658,124121.0
2008-09-15 16:15:00,0.8659,0.8664,0.8656,0.8662,124121.0
2008-09-15 16:16:00,0.8661,0.8663,0.8658,0.8659,124121.0
2008-09-15 16:17:00,0.8658,0.8666,0.8657,0.8662,124121.0
2008-09-15 16:18:00,0.8664,0.8669,0.8663,0.8667,124121.0
2008-09-15 16:19:00,0.8666,0.8671,0.8665,0.8668,124121.0
2008-09-15 16:20:00,0.8669,0.8669,0.8664,0.8668,124121.0
2008-09-15 16:21:00,0.8669,0.867,0.8665,0.8665,124121.0
2008-09-15 16:22:00,0.8664,0.8669,0.8663,0.8663,124121.0
2008-09-15 16:23:00,0.8664,0.8668,0.866,0.8664,124121.0
2008-09-15 16:24:00,0.8665,0.8667,0.8661,0.8667,124121.0
2008-09-15 16:25:00,0.8666,0.8666,0.8661,0.8661,124121.0
2008-09-15 16:26:00,0.866,0.8662,0.8657,0.8659,124121.0
2008-09-15 16:27:00,0.8658,0.866,0.8653,0.8657,124121.0
2008-09-15 16:28:00,0.8658,0.866,0.8651,0.8652,124121.0
2008-09-15 16:29:00,0.8651,0.8656,0.8648,0.8654,124121.0
2008-09-15 16:30:00,0.8652,0.8654,0.8646,0.8647,124121.0
2008-09-15 16:31:00,0.8648,0.8652,0.8641,0.8641,124121.0
2008-09-15 16:32:00,0.864,0.8645,0.8638,0.8643,124121.0
2008-09-15 16:33:00,0.8644,0.8646,0.8637,0.8639,124121.0
2008-09-15 16:34:00,0.8638,0.8638,0.8626,0.8632,124121.0
2008-09-15 16:35:00,0.8634,0.8644,0.8631,0.864,124121.0
2008-09-15 16:36:00,0.8639,0.8643,0.8638,0.8642,124121.0
2008-09-15 16:37:00,0.864,0.8644,0.8636,0.8638,124121.0
2008-09-15 16:38:00,0.8637,0.8638,0.8628,0.8633,124121.0
2008-09-15 16:39:00,0.8634,0.8636,0.863,0.8632,124121.0
2008-09-15 16:40:00,0.8634,0.8636,0.863,0.8632,124121.0
2008-09-15 16:41:00,0.8633,0.8633,0.8627,0.8631,124121.0
2008-09-15 16:42:00,0.863,0.8634,0.863,0.8632,124121.0
2008-09-15 16:43:00,0.8631,0.8636,0.863,0.8631,124121.0
2008-09-15 16:44:00,0.8632,0.8632,0.863,0.8631,124121.0
2008-09-15 16:45:00,0.8632,0.8634,0.863,0.8632,124121.0
2008-09-15 16:46:00,0.8633,0.8637,0.8632,0.8636,124121.0
2008-09-15 16:47:00,0.8635,0.8636,0.863,0.8631,124121.0
2008-09-15 16:48:00,0.863,0.863,0.8624,0.8625,124121.0
2008-09-15 16:49:00,0.8626,0.8631,0.8623,0.8627,124121.0
2008-09-15 16:50:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-15 16:51:00,0.8626,0.8636,0.8626,0.8636,124121.0
2008-09-15 16:52:00,0.8635,0.8638,0.8633,0.8635,124121.0
2008-09-15 16:53:00,0.8634,0.8634,0.862,0.8624,124121.0
2008-09-15 16:54:00,0.8625,0.8629,0.8618,0.8624,124121.0
2008-09-15 16:55:00,0.8625,0.8639,0.8625,0.8637,124121.0
2008-09-15 16:56:00,0.8638,0.8647,0.8636,0.8636,124121.0
2008-09-15 16:57:00,0.8637,0.8646,0.8637,0.8644,124121.0
2008-09-15 16:58:00,0.8642,0.8647,0.8638,0.8645,124121.0
2008-09-15 16:59:00,0.8646,0.865,0.8638,0.8645,124121.0
2008-09-15 17:00:00,0.8648,0.8652,0.8643,0.865,124121.0
2008-09-15 17:01:00,0.8652,0.8659,0.8647,0.8651,124121.0
2008-09-15 17:02:00,0.8649,0.8657,0.8648,0.8655,124121.0
2008-09-15 17:03:00,0.8654,0.8655,0.8649,0.8654,124121.0
2008-09-15 17:04:00,0.8653,0.8655,0.865,0.8653,124121.0
2008-09-15 17:05:00,0.8654,0.8654,0.8649,0.8652,124121.0
2008-09-15 17:06:00,0.8653,0.8653,0.8648,0.865,124121.0
2008-09-15 17:07:00,0.8651,0.8653,0.865,0.8651,124121.0
2008-09-15 17:08:00,0.865,0.865,0.8646,0.8648,124121.0
2008-09-15 17:09:00,0.8647,0.8657,0.8647,0.8657,124121.0
2008-09-15 17:10:00,0.8656,0.8665,0.8655,0.8662,124121.0
2008-09-15 17:11:00,0.866,0.8661,0.8658,0.866,124121.0
2008-09-15 17:12:00,0.8658,0.8659,0.8652,0.8654,124121.0
2008-09-15 17:13:00,0.8656,0.8661,0.8654,0.8661,124121.0
2008-09-15 17:14:00,0.866,0.8668,0.8659,0.8659,124121.0
2008-09-15 17:15:00,0.8665,0.8665,0.8656,0.8658,124121.0
2008-09-15 17:16:00,0.8659,0.8659,0.8649,0.8649,124121.0
2008-09-15 17:17:00,0.8648,0.8652,0.8647,0.8648,124121.0
2008-09-15 17:18:00,0.8649,0.8654,0.8646,0.8654,124121.0
2008-09-15 17:19:00,0.8657,0.8658,0.865,0.8653,124121.0
2008-09-15 17:20:00,0.8654,0.8654,0.8648,0.865,124121.0
2008-09-15 17:21:00,0.8649,0.8651,0.8642,0.8644,124121.0
2008-09-15 17:22:00,0.8645,0.8645,0.8637,0.8642,124121.0
2008-09-15 17:23:00,0.8641,0.8643,0.8639,0.8641,124121.0
2008-09-15 17:24:00,0.864,0.8647,0.8639,0.8646,124121.0
2008-09-15 17:25:00,0.8645,0.8647,0.8641,0.8647,124121.0
2008-09-15 17:26:00,0.8645,0.8649,0.8642,0.8644,124121.0
2008-09-15 17:27:00,0.8643,0.8647,0.8642,0.8643,124121.0
2008-09-15 17:28:00,0.8644,0.8645,0.8641,0.8642,124121.0
2008-09-15 17:29:00,0.8641,0.8642,0.8633,0.8633,124121.0
2008-09-15 17:30:00,0.8634,0.8634,0.8629,0.863,124121.0
2008-09-15 17:31:00,0.8631,0.8634,0.8628,0.8633,124121.0
2008-09-15 17:32:00,0.8634,0.8635,0.8631,0.8631,124121.0
2008-09-15 17:33:00,0.8632,0.8639,0.8631,0.8635,124121.0
2008-09-15 17:34:00,0.8634,0.8635,0.8629,0.8633,124121.0
2008-09-15 17:35:00,0.8635,0.8636,0.8624,0.8625,124121.0
2008-09-15 17:36:00,0.8623,0.8628,0.8611,0.8615,124121.0
2008-09-15 17:37:00,0.8616,0.8623,0.8613,0.8619,124121.0
2008-09-15 17:38:00,0.8618,0.8622,0.8617,0.8617,124121.0
2008-09-15 17:39:00,0.8618,0.862,0.8615,0.8616,124121.0
2008-09-15 17:40:00,0.8617,0.862,0.8614,0.862,124121.0
2008-09-15 17:41:00,0.8619,0.8622,0.8616,0.8619,124121.0
2008-09-15 17:42:00,0.862,0.862,0.8616,0.8616,124121.0
2008-09-15 17:43:00,0.8619,0.8623,0.8619,0.8619,124121.0
2008-09-15 17:44:00,0.862,0.862,0.8612,0.8614,124121.0
2008-09-15 17:45:00,0.8615,0.8617,0.8615,0.8615,124121.0
2008-09-15 17:46:00,0.8613,0.8618,0.8613,0.8617,124121.0
2008-09-15 17:47:00,0.8618,0.8619,0.8612,0.8613,124121.0
2008-09-15 17:48:00,0.8614,0.8614,0.8613,0.8613,124121.0
2008-09-15 17:49:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-15 17:50:00,0.8615,0.8618,0.8615,0.8617,124121.0
2008-09-15 17:51:00,0.8616,0.8617,0.8614,0.8614,124121.0
2008-09-15 17:52:00,0.8615,0.8616,0.8614,0.8615,124121.0
2008-09-15 17:53:00,0.8614,0.8615,0.8611,0.8614,124121.0
2008-09-15 17:54:00,0.8613,0.8616,0.8613,0.8615,124121.0
2008-09-15 17:55:00,0.8613,0.8614,0.861,0.861,124121.0
2008-09-15 17:56:00,0.8611,0.8612,0.8608,0.8608,124121.0
2008-09-15 17:57:00,0.8609,0.8611,0.8608,0.8609,124121.0
2008-09-15 17:58:00,0.861,0.8613,0.8609,0.861,124121.0
2008-09-15 17:59:00,0.8611,0.8626,0.8606,0.8623,124121.0
2008-09-15 18:00:00,0.8625,0.8626,0.8621,0.8625,124121.0
2008-09-15 18:01:00,0.8624,0.8624,0.862,0.8623,124121.0
2008-09-15 18:02:00,0.8622,0.8624,0.8616,0.862,124121.0
2008-09-15 18:03:00,0.8624,0.8628,0.8619,0.8623,124121.0
2008-09-15 18:04:00,0.8622,0.8626,0.8619,0.8625,124121.0
2008-09-15 18:05:00,0.8624,0.8625,0.8621,0.8623,124121.0
2008-09-15 18:06:00,0.8624,0.8626,0.8621,0.8623,124121.0
2008-09-15 18:07:00,0.8624,0.8631,0.862,0.8627,124121.0
2008-09-15 18:08:00,0.8628,0.863,0.8626,0.8628,124121.0
2008-09-15 18:09:00,0.8629,0.863,0.8626,0.8628,124121.0
2008-09-15 18:10:00,0.8627,0.8634,0.8627,0.8633,124121.0
2008-09-15 18:11:00,0.8632,0.8633,0.8626,0.8632,124121.0
2008-09-15 18:12:00,0.8631,0.8631,0.8622,0.8625,124121.0
2008-09-15 18:13:00,0.8624,0.8633,0.8624,0.8633,124121.0
2008-09-15 18:14:00,0.8634,0.8634,0.8626,0.863,124121.0
2008-09-15 18:15:00,0.8631,0.8633,0.8626,0.8628,124121.0
2008-09-15 18:16:00,0.8629,0.8638,0.8626,0.8636,124121.0
2008-09-15 18:17:00,0.8635,0.8635,0.8621,0.8622,124121.0
2008-09-15 18:18:00,0.8623,0.863,0.8623,0.863,124121.0
2008-09-15 18:19:00,0.8629,0.8637,0.8629,0.8634,124121.0
2008-09-15 18:20:00,0.8633,0.864,0.8632,0.8636,124121.0
2008-09-15 18:21:00,0.8637,0.8637,0.8631,0.8633,124121.0
2008-09-15 18:22:00,0.8634,0.8638,0.8631,0.8633,124121.0
2008-09-15 18:23:00,0.8632,0.8635,0.8631,0.8635,124121.0
2008-09-15 18:24:00,0.8634,0.8634,0.8624,0.8624,124121.0
2008-09-15 18:25:00,0.8625,0.8626,0.8606,0.861,124121.0
2008-09-15 18:26:00,0.8609,0.862,0.8608,0.8613,124121.0
2008-09-15 18:27:00,0.861,0.8611,0.8605,0.8606,124121.0
2008-09-15 18:28:00,0.8605,0.8621,0.8605,0.862,124121.0
2008-09-15 18:29:00,0.8619,0.8622,0.8613,0.8616,124121.0
2008-09-15 18:30:00,0.8612,0.8619,0.8612,0.8614,124121.0
2008-09-15 18:31:00,0.8613,0.8616,0.8611,0.8616,124121.0
2008-09-15 18:32:00,0.8615,0.8618,0.8614,0.8617,124121.0
2008-09-15 18:33:00,0.8615,0.862,0.8614,0.8614,124121.0
2008-09-15 18:34:00,0.8613,0.8614,0.8611,0.8613,124121.0
2008-09-15 18:35:00,0.8612,0.8614,0.8609,0.8612,124121.0
2008-09-15 18:36:00,0.8613,0.8615,0.8611,0.8612,124121.0
2008-09-15 18:37:00,0.8611,0.8615,0.861,0.8611,124121.0
2008-09-15 18:38:00,0.8612,0.8617,0.8611,0.8614,124121.0
2008-09-15 18:39:00,0.8615,0.8618,0.8614,0.8617,124121.0
2008-09-15 18:40:00,0.8615,0.8616,0.8613,0.8613,124121.0
2008-09-15 18:41:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-15 18:42:00,0.8611,0.8612,0.8606,0.8609,124121.0
2008-09-15 18:43:00,0.861,0.8613,0.8608,0.8609,124121.0
2008-09-15 18:44:00,0.861,0.8613,0.8609,0.8612,124121.0
2008-09-15 18:45:00,0.8613,0.8613,0.8611,0.8613,124121.0
2008-09-15 18:47:00,0.8614,0.8615,0.8612,0.8613,124121.0
2008-09-15 18:48:00,0.8614,0.8617,0.8611,0.8611,124121.0
2008-09-15 18:49:00,0.8612,0.862,0.8612,0.8616,124121.0
2008-09-15 18:50:00,0.8617,0.8617,0.8614,0.8615,124121.0
2008-09-15 18:51:00,0.8616,0.862,0.8612,0.8615,124121.0
2008-09-15 18:52:00,0.8614,0.8616,0.8611,0.8611,124121.0
2008-09-15 18:53:00,0.861,0.8613,0.861,0.861,124121.0
2008-09-15 18:54:00,0.8609,0.8611,0.8608,0.861,124121.0
2008-09-15 18:55:00,0.8609,0.8611,0.8605,0.8608,124121.0
2008-09-15 18:56:00,0.8609,0.8617,0.8608,0.8612,124121.0
2008-09-15 18:57:00,0.8614,0.8614,0.8609,0.861,124121.0
2008-09-15 18:58:00,0.8609,0.8611,0.8605,0.8606,124121.0
2008-09-15 18:59:00,0.8607,0.8607,0.8604,0.8606,124121.0
2008-09-15 19:00:00,0.8607,0.8609,0.8606,0.8606,124121.0
2008-09-15 19:01:00,0.8605,0.8606,0.8602,0.8603,124121.0
2008-09-15 19:02:00,0.8604,0.8607,0.8602,0.8604,124121.0
2008-09-15 19:03:00,0.8603,0.8603,0.8601,0.8602,124121.0
2008-09-15 19:04:00,0.8601,0.8602,0.8598,0.8598,124121.0
2008-09-15 19:05:00,0.8599,0.8599,0.8597,0.8598,124121.0
2008-09-15 19:06:00,0.8599,0.8601,0.8598,0.8598,124121.0
2008-09-15 19:07:00,0.8597,0.8597,0.8592,0.8595,124121.0
2008-09-15 19:08:00,0.8594,0.86,0.8593,0.8593,124121.0
2008-09-15 19:09:00,0.8592,0.8593,0.8591,0.8592,124121.0
2008-09-15 19:10:00,0.8593,0.8594,0.8588,0.859,124121.0
2008-09-15 19:11:00,0.8589,0.8599,0.8589,0.8596,124121.0
2008-09-15 19:12:00,0.8597,0.8598,0.8591,0.8592,124121.0
2008-09-15 19:13:00,0.859,0.8591,0.8586,0.8589,124121.0
2008-09-15 19:14:00,0.859,0.8592,0.8587,0.8591,124121.0
2008-09-15 19:15:00,0.8589,0.8592,0.8588,0.8591,124121.0
2008-09-15 19:16:00,0.859,0.8593,0.859,0.8593,124121.0
2008-09-15 19:17:00,0.8592,0.8593,0.8588,0.8589,124121.0
2008-09-15 19:18:00,0.8591,0.8592,0.859,0.8591,124121.0
2008-09-15 19:19:00,0.8592,0.8595,0.8592,0.8593,124121.0
2008-09-15 19:20:00,0.8594,0.8599,0.8594,0.8599,124121.0
2008-09-15 19:21:00,0.8598,0.8599,0.8594,0.8598,124121.0
2008-09-15 19:22:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-15 19:23:00,0.8599,0.8602,0.8598,0.8602,124121.0
2008-09-15 19:24:00,0.8601,0.8604,0.8599,0.8599,124121.0
2008-09-15 19:25:00,0.86,0.86,0.8599,0.8599,124121.0
2008-09-15 19:26:00,0.86,0.86,0.8597,0.8598,124121.0
2008-09-15 19:27:00,0.8599,0.8605,0.8599,0.8604,124121.0
2008-09-15 19:28:00,0.8605,0.8606,0.8602,0.8606,124121.0
2008-09-15 19:29:00,0.8607,0.8607,0.8602,0.8603,124121.0
2008-09-15 19:30:00,0.86,0.8605,0.86,0.8602,124121.0
2008-09-15 19:31:00,0.8603,0.8605,0.8602,0.8603,124121.0
2008-09-15 19:32:00,0.8604,0.861,0.8603,0.861,124121.0
2008-09-15 19:33:00,0.8608,0.8608,0.8604,0.8604,124121.0
2008-09-15 19:34:00,0.8603,0.8607,0.8603,0.8604,124121.0
2008-09-15 19:35:00,0.8603,0.8604,0.8601,0.8601,124121.0
2008-09-15 19:36:00,0.8602,0.8603,0.86,0.8601,124121.0
2008-09-15 19:37:00,0.86,0.8602,0.8597,0.8599,124121.0
2008-09-15 19:38:00,0.86,0.86,0.8596,0.8598,124121.0
2008-09-15 19:39:00,0.8597,0.8599,0.8596,0.8597,124121.0
2008-09-15 19:40:00,0.8598,0.8599,0.8596,0.8597,124121.0
2008-09-15 19:41:00,0.8598,0.8601,0.8597,0.8599,124121.0
2008-09-15 19:42:00,0.8602,0.8602,0.8599,0.8599,124121.0
2008-09-15 19:43:00,0.86,0.86,0.8594,0.8595,124121.0
2008-09-15 19:44:00,0.8591,0.8595,0.8591,0.8593,124121.0
2008-09-15 19:45:00,0.8592,0.8599,0.8592,0.8599,124121.0
2008-09-15 19:46:00,0.86,0.8601,0.8598,0.8601,124121.0
2008-09-15 19:47:00,0.8599,0.8601,0.8599,0.8599,124121.0
2008-09-15 19:48:00,0.86,0.8602,0.8598,0.86,124121.0
2008-09-15 19:49:00,0.8599,0.8603,0.8597,0.86,124121.0
2008-09-15 19:50:00,0.8601,0.8601,0.8598,0.8598,124121.0
2008-09-15 19:51:00,0.8599,0.86,0.8592,0.8594,124121.0
2008-09-15 19:52:00,0.8593,0.8594,0.8587,0.8589,124121.0
2008-09-15 19:53:00,0.859,0.8594,0.8588,0.859,124121.0
2008-09-15 19:54:00,0.8591,0.8592,0.8589,0.859,124121.0
2008-09-15 19:55:00,0.8594,0.8596,0.8592,0.8596,124121.0
2008-09-15 19:56:00,0.8593,0.8601,0.8592,0.8601,124121.0
2008-09-15 19:57:00,0.8602,0.8604,0.8597,0.86,124121.0
2008-09-15 19:58:00,0.8599,0.8606,0.8597,0.8603,124121.0
2008-09-15 19:59:00,0.8604,0.8611,0.8603,0.8607,124121.0
2008-09-15 20:00:00,0.8608,0.8612,0.8604,0.8606,124121.0
2008-09-15 20:01:00,0.8605,0.8607,0.8604,0.8605,124121.0
2008-09-15 20:02:00,0.8604,0.8609,0.8604,0.8607,124121.0
2008-09-15 20:03:00,0.8605,0.8605,0.8595,0.86,124121.0
2008-09-15 20:04:00,0.8601,0.8606,0.86,0.8605,124121.0
2008-09-15 20:05:00,0.8604,0.8606,0.8603,0.8603,124121.0
2008-09-15 20:06:00,0.8602,0.8602,0.86,0.86,124121.0
2008-09-15 20:07:00,0.8599,0.8603,0.8599,0.8601,124121.0
2008-09-15 20:08:00,0.86,0.8601,0.86,0.86,124121.0
2008-09-15 20:09:00,0.8601,0.8601,0.8599,0.86,124121.0
2008-09-15 20:10:00,0.8601,0.8601,0.8593,0.8594,124121.0
2008-09-15 20:11:00,0.8595,0.8601,0.8594,0.8601,124121.0
2008-09-15 20:12:00,0.8603,0.8607,0.8601,0.8603,124121.0
2008-09-15 20:13:00,0.8602,0.8606,0.8598,0.8602,124121.0
2008-09-15 20:14:00,0.8603,0.8606,0.8602,0.8606,124121.0
2008-09-15 20:15:00,0.8605,0.8608,0.8603,0.8607,124121.0
2008-09-15 20:16:00,0.8608,0.8612,0.8606,0.861,124121.0
2008-09-15 20:17:00,0.8611,0.8614,0.8605,0.8612,124121.0
2008-09-15 20:18:00,0.8606,0.8612,0.8606,0.8611,124121.0
2008-09-15 20:19:00,0.861,0.861,0.8607,0.8607,124121.0
2008-09-15 20:20:00,0.8608,0.861,0.8606,0.8607,124121.0
2008-09-15 20:21:00,0.8608,0.8612,0.8608,0.8611,124121.0
2008-09-15 20:22:00,0.8609,0.8609,0.8608,0.8608,124121.0
2008-09-15 20:23:00,0.8609,0.861,0.8608,0.8608,124121.0
2008-09-15 20:24:00,0.8606,0.8609,0.8606,0.8609,124121.0
2008-09-15 20:25:00,0.8608,0.8612,0.8608,0.861,124121.0
2008-09-15 20:26:00,0.8611,0.8614,0.8611,0.8613,124121.0
2008-09-15 20:27:00,0.8612,0.8613,0.86,0.86,124121.0
2008-09-15 20:28:00,0.8602,0.8606,0.8596,0.8599,124121.0
2008-09-15 20:29:00,0.8598,0.8602,0.8598,0.86,124121.0
2008-09-15 20:30:00,0.8599,0.8602,0.8598,0.8601,124121.0
2008-09-15 20:31:00,0.86,0.86,0.8593,0.8595,124121.0
2008-09-15 20:32:00,0.8594,0.8595,0.8593,0.8595,124121.0
2008-09-15 20:33:00,0.8594,0.8598,0.8594,0.8596,124121.0
2008-09-15 20:34:00,0.8597,0.8599,0.8596,0.8597,124121.0
2008-09-15 20:35:00,0.8598,0.8598,0.8597,0.8598,124121.0
2008-09-15 20:36:00,0.8599,0.8601,0.8598,0.8599,124121.0
2008-09-15 20:37:00,0.86,0.86,0.8597,0.8598,124121.0
2008-09-15 20:38:00,0.8599,0.8602,0.8597,0.8599,124121.0
2008-09-15 20:39:00,0.86,0.86,0.8597,0.8599,124121.0
2008-09-15 20:40:00,0.8598,0.8601,0.8598,0.8601,124121.0
2008-09-15 20:41:00,0.8604,0.8605,0.8594,0.8595,124121.0
2008-09-15 20:42:00,0.8596,0.8598,0.8595,0.8598,124121.0
2008-09-15 20:43:00,0.8597,0.8598,0.8596,0.8597,124121.0
2008-09-15 20:44:00,0.8598,0.8599,0.8597,0.8598,124121.0
2008-09-15 20:45:00,0.8597,0.86,0.8597,0.86,124121.0
2008-09-15 20:46:00,0.8599,0.8602,0.8599,0.8601,124121.0
2008-09-15 20:47:00,0.8602,0.8602,0.8597,0.8597,124121.0
2008-09-15 20:48:00,0.8598,0.8602,0.8598,0.8602,124121.0
2008-09-15 20:49:00,0.8601,0.8602,0.8598,0.8601,124121.0
2008-09-15 20:50:00,0.8602,0.8605,0.86,0.8601,124121.0
2008-09-15 20:51:00,0.86,0.8605,0.86,0.8605,124121.0
2008-09-15 20:52:00,0.8606,0.8619,0.8606,0.8619,124121.0
2008-09-15 20:53:00,0.8618,0.8622,0.8611,0.8611,124121.0
2008-09-15 20:54:00,0.861,0.8615,0.8606,0.8607,124121.0
2008-09-15 20:55:00,0.8608,0.8611,0.8605,0.8608,124121.0
2008-09-15 20:56:00,0.8609,0.861,0.8606,0.8609,124121.0
2008-09-15 20:57:00,0.8606,0.8608,0.8604,0.8605,124121.0
2008-09-15 20:58:00,0.8604,0.8604,0.8597,0.8597,124121.0
2008-09-15 20:59:00,0.8595,0.8597,0.8593,0.8595,124121.0
2008-09-15 21:00:00,0.8594,0.8595,0.859,0.8592,124121.0
2008-09-15 21:01:00,0.8589,0.8593,0.8586,0.8589,124121.0
2008-09-15 21:02:00,0.859,0.8598,0.8589,0.8598,124121.0
2008-09-15 21:03:00,0.8597,0.8597,0.8591,0.8593,124121.0
2008-09-15 21:04:00,0.8592,0.8595,0.8589,0.8592,124121.0
2008-09-15 21:05:00,0.8591,0.8591,0.8586,0.8587,124121.0
2008-09-15 21:06:00,0.8586,0.8588,0.8586,0.8588,124121.0
2008-09-15 21:07:00,0.8587,0.8588,0.8587,0.8588,124121.0
2008-09-15 21:08:00,0.8589,0.8589,0.8587,0.8588,124121.0
2008-09-15 21:09:00,0.8589,0.8589,0.8587,0.8587,124121.0
2008-09-15 21:10:00,0.8588,0.8593,0.8587,0.8593,124121.0
2008-09-15 21:11:00,0.8592,0.8595,0.8592,0.8595,124121.0
2008-09-15 21:12:00,0.8594,0.8596,0.8593,0.8595,124121.0
2008-09-15 21:13:00,0.8594,0.8601,0.8592,0.86,124121.0
2008-09-15 21:14:00,0.8599,0.8601,0.8599,0.8601,124121.0
2008-09-15 21:15:00,0.86,0.8601,0.8597,0.8598,124121.0
2008-09-15 21:16:00,0.86,0.86,0.8593,0.8597,124121.0
2008-09-15 21:17:00,0.8599,0.8605,0.8594,0.8604,124121.0
2008-09-15 21:18:00,0.8605,0.8605,0.8601,0.8603,124121.0
2008-09-15 21:19:00,0.8604,0.8613,0.8603,0.8608,124121.0
2008-09-15 21:20:00,0.8607,0.8608,0.8606,0.8608,124121.0
2008-09-15 21:21:00,0.8609,0.8615,0.8608,0.8612,124121.0
2008-09-15 21:22:00,0.8613,0.8614,0.8612,0.8612,124121.0
2008-09-15 21:23:00,0.8611,0.8622,0.8611,0.8619,124121.0
2008-09-15 21:24:00,0.862,0.8626,0.8617,0.8621,124121.0
2008-09-15 21:25:00,0.862,0.8626,0.862,0.8621,124121.0
2008-09-15 21:26:00,0.8622,0.8627,0.8618,0.8624,124121.0
2008-09-15 21:27:00,0.8625,0.8625,0.8622,0.8624,124121.0
2008-09-15 21:28:00,0.8625,0.8633,0.8625,0.8632,124121.0
2008-09-15 21:29:00,0.8631,0.8631,0.862,0.8623,124121.0
2008-09-15 21:30:00,0.8622,0.8626,0.8615,0.862,124121.0
2008-09-15 21:31:00,0.8618,0.8623,0.8617,0.8622,124121.0
2008-09-15 21:32:00,0.8618,0.8621,0.8615,0.8615,124121.0
2008-09-15 21:33:00,0.8616,0.8619,0.8615,0.8616,124121.0
2008-09-15 21:34:00,0.8617,0.8625,0.8617,0.8624,124121.0
2008-09-15 21:35:00,0.8622,0.8624,0.8619,0.8622,124121.0
2008-09-15 21:36:00,0.862,0.8623,0.8616,0.8621,124121.0
2008-09-15 21:37:00,0.8618,0.8628,0.8616,0.8628,124121.0
2008-09-15 21:38:00,0.8626,0.8631,0.8621,0.8631,124121.0
2008-09-15 21:39:00,0.8632,0.8633,0.8629,0.863,124121.0
2008-09-15 21:40:00,0.8629,0.8632,0.8629,0.8632,124121.0
2008-09-15 21:41:00,0.863,0.8631,0.8628,0.8628,124121.0
2008-09-15 21:42:00,0.863,0.863,0.8622,0.8625,124121.0
2008-09-15 21:43:00,0.8624,0.863,0.8624,0.8625,124121.0
2008-09-15 21:44:00,0.8624,0.8632,0.8614,0.8619,124121.0
2008-09-15 21:45:00,0.862,0.863,0.8615,0.8624,124121.0
2008-09-15 21:46:00,0.8623,0.8627,0.862,0.8623,124121.0
2008-09-15 21:47:00,0.8624,0.8624,0.8615,0.8619,124121.0
2008-09-15 21:48:00,0.8621,0.8621,0.8617,0.8617,124121.0
2008-09-15 21:49:00,0.8619,0.8619,0.8616,0.8618,124121.0
2008-09-15 21:50:00,0.8617,0.8626,0.8617,0.8626,124121.0
2008-09-15 21:51:00,0.8625,0.8626,0.8618,0.8621,124121.0
2008-09-15 21:52:00,0.8622,0.8623,0.8619,0.8619,124121.0
2008-09-15 21:53:00,0.862,0.8626,0.8619,0.8625,124121.0
2008-09-15 21:54:00,0.8626,0.8626,0.8621,0.8623,124121.0
2008-09-15 21:55:00,0.8624,0.8634,0.8624,0.8628,124121.0
2008-09-15 21:56:00,0.8627,0.8629,0.8626,0.8626,124121.0
2008-09-15 21:57:00,0.8627,0.863,0.8626,0.8629,124121.0
2008-09-15 21:58:00,0.8628,0.8635,0.8627,0.8628,124121.0
2008-09-15 21:59:00,0.8629,0.863,0.8624,0.8625,124121.0
2008-09-15 22:00:00,0.8623,0.8629,0.8619,0.8619,124121.0
2008-09-15 22:01:00,0.8611,0.8621,0.8611,0.8614,124121.0
2008-09-15 22:02:00,0.8613,0.8617,0.8613,0.8615,124121.0
2008-09-15 22:03:00,0.8614,0.8616,0.8613,0.8615,124121.0
2008-09-15 22:04:00,0.8614,0.8614,0.8608,0.8608,124121.0
2008-09-15 22:05:00,0.8603,0.8605,0.8597,0.8602,124121.0
2008-09-15 22:06:00,0.8606,0.8612,0.8606,0.8607,124121.0
2008-09-15 22:07:00,0.8606,0.8611,0.8606,0.8607,124121.0
2008-09-15 22:08:00,0.8609,0.8615,0.8609,0.8612,124121.0
2008-09-15 22:09:00,0.8613,0.8613,0.8603,0.8606,124121.0
2008-09-15 22:10:00,0.8607,0.8607,0.8597,0.86,124121.0
2008-09-15 22:11:00,0.8601,0.8612,0.86,0.861,124121.0
2008-09-15 22:12:00,0.8609,0.8613,0.8607,0.8611,124121.0
2008-09-15 22:13:00,0.861,0.8611,0.8606,0.8606,124121.0
2008-09-15 22:14:00,0.8607,0.8611,0.8606,0.8606,124121.0
2008-09-15 22:15:00,0.8607,0.861,0.8607,0.861,124121.0
2008-09-15 22:16:00,0.8612,0.8615,0.8612,0.8613,124121.0
2008-09-15 22:17:00,0.8611,0.8613,0.8605,0.8609,124121.0
2008-09-15 22:18:00,0.861,0.8613,0.8607,0.8612,124121.0
2008-09-15 22:19:00,0.8611,0.8614,0.8611,0.8611,124121.0
2008-09-15 22:20:00,0.8608,0.861,0.8605,0.861,124121.0
2008-09-15 22:21:00,0.8609,0.8614,0.8609,0.8613,124121.0
2008-09-15 22:22:00,0.8611,0.8616,0.861,0.861,124121.0
2008-09-15 22:23:00,0.8605,0.8611,0.8605,0.861,124121.0
2008-09-15 22:24:00,0.8607,0.8609,0.8602,0.8602,124121.0
2008-09-15 22:25:00,0.8603,0.8605,0.8598,0.8602,124121.0
2008-09-15 22:26:00,0.8601,0.8609,0.8597,0.8603,124121.0
2008-09-15 22:27:00,0.8604,0.8616,0.8604,0.8609,124121.0
2008-09-15 22:28:00,0.861,0.861,0.861,0.861,124121.0
2008-09-15 22:29:00,0.8611,0.8611,0.8604,0.8607,124121.0
2008-09-15 22:30:00,0.8606,0.8607,0.8606,0.8607,124121.0
2008-09-15 22:31:00,0.8604,0.8604,0.8604,0.8604,124121.0
2008-09-15 22:32:00,0.8603,0.861,0.8603,0.861,124121.0
2008-09-15 22:33:00,0.8608,0.8612,0.8608,0.8612,124121.0
2008-09-15 22:34:00,0.861,0.8612,0.8607,0.8612,124121.0
2008-09-15 22:35:00,0.8611,0.8618,0.861,0.8615,124121.0
2008-09-15 22:36:00,0.8611,0.8614,0.8608,0.8613,124121.0
2008-09-15 22:37:00,0.8612,0.8613,0.8612,0.8612,124121.0
2008-09-15 22:38:00,0.8611,0.8615,0.8611,0.8613,124121.0
2008-09-15 22:39:00,0.8614,0.8614,0.8614,0.8614,124121.0
2008-09-15 22:40:00,0.8613,0.8614,0.8609,0.8611,124121.0
2008-09-15 22:41:00,0.8614,0.8614,0.8609,0.8613,124121.0
2008-09-15 22:42:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-15 22:43:00,0.8614,0.8616,0.8613,0.8615,124121.0
2008-09-15 22:44:00,0.8614,0.8617,0.8612,0.8616,124121.0
2008-09-15 22:45:00,0.8614,0.8619,0.8613,0.8616,124121.0
2008-09-15 22:46:00,0.8617,0.862,0.8617,0.8617,124121.0
2008-09-15 22:47:00,0.8616,0.8616,0.8614,0.8614,124121.0
2008-09-15 22:48:00,0.861,0.8615,0.861,0.8611,124121.0
2008-09-15 22:49:00,0.8612,0.8615,0.8611,0.8614,124121.0
2008-09-15 22:50:00,0.8616,0.8618,0.8611,0.8616,124121.0
2008-09-15 22:51:00,0.8617,0.8617,0.8611,0.8611,124121.0
2008-09-15 22:52:00,0.8612,0.8612,0.8611,0.8612,124121.0
2008-09-15 22:53:00,0.8611,0.8613,0.8607,0.8612,124121.0
2008-09-15 22:54:00,0.8611,0.8616,0.8611,0.8613,124121.0
2008-09-15 22:55:00,0.8612,0.8621,0.8612,0.862,124121.0
2008-09-15 22:56:00,0.8621,0.8631,0.862,0.8631,124121.0
2008-09-15 22:57:00,0.8629,0.863,0.8626,0.8628,124121.0
2008-09-15 22:58:00,0.8629,0.8632,0.8624,0.8628,124121.0
2008-09-15 22:59:00,0.8627,0.8636,0.8625,0.8632,124121.0
2008-09-15 23:00:00,0.863,0.8636,0.8628,0.863,124121.0
2008-09-15 23:01:00,0.8629,0.863,0.8628,0.8629,124121.0
2008-09-15 23:02:00,0.863,0.8633,0.8629,0.8632,124121.0
2008-09-15 23:03:00,0.8633,0.8641,0.8633,0.8636,124121.0
2008-09-15 23:04:00,0.8637,0.864,0.8637,0.8638,124121.0
2008-09-15 23:05:00,0.8637,0.8638,0.8637,0.8637,124121.0
2008-09-15 23:06:00,0.8638,0.8639,0.8636,0.8638,124121.0
2008-09-15 23:07:00,0.8637,0.8637,0.8633,0.8634,124121.0
2008-09-15 23:08:00,0.863,0.8633,0.8629,0.8632,124121.0
2008-09-15 23:09:00,0.8631,0.8632,0.8627,0.863,124121.0
2008-09-15 23:10:00,0.8629,0.8629,0.8623,0.8627,124121.0
2008-09-15 23:11:00,0.8628,0.8636,0.8627,0.8627,124121.0
2008-09-15 23:12:00,0.8628,0.8629,0.8627,0.8627,124121.0
2008-09-15 23:13:00,0.8625,0.8627,0.8625,0.8626,124121.0
2008-09-15 23:14:00,0.8625,0.8627,0.862,0.8625,124121.0
2008-09-15 23:15:00,0.8623,0.8625,0.8621,0.8623,124121.0
2008-09-15 23:16:00,0.8624,0.8624,0.8621,0.8622,124121.0
2008-09-15 23:17:00,0.8621,0.8623,0.8619,0.8619,124121.0
2008-09-15 23:18:00,0.8621,0.8622,0.8618,0.8618,124121.0
2008-09-15 23:19:00,0.8617,0.8618,0.8614,0.8615,124121.0
2008-09-15 23:20:00,0.8617,0.8621,0.8613,0.8614,124121.0
2008-09-15 23:21:00,0.8613,0.8622,0.8613,0.8618,124121.0
2008-09-15 23:22:00,0.8616,0.8619,0.8612,0.8614,124121.0
2008-09-15 23:23:00,0.8616,0.8616,0.8609,0.8612,124121.0
2008-09-15 23:24:00,0.8613,0.8621,0.8613,0.8617,124121.0
2008-09-15 23:25:00,0.8619,0.8622,0.8618,0.8619,124121.0
2008-09-15 23:26:00,0.8618,0.8618,0.861,0.861,124121.0
2008-09-15 23:27:00,0.8614,0.8618,0.8614,0.8618,124121.0
2008-09-15 23:28:00,0.8617,0.862,0.8615,0.8615,124121.0
2008-09-15 23:29:00,0.8616,0.8617,0.8616,0.8616,124121.0
2008-09-15 23:30:00,0.8617,0.8617,0.8615,0.8615,124121.0
2008-09-15 23:31:00,0.8614,0.8616,0.8613,0.8613,124121.0
2008-09-15 23:32:00,0.8614,0.8616,0.8613,0.8615,124121.0
2008-09-15 23:33:00,0.8616,0.8616,0.8614,0.8615,124121.0
2008-09-15 23:34:00,0.8616,0.8628,0.8616,0.8625,124121.0
2008-09-15 23:35:00,0.8621,0.8622,0.862,0.8621,124121.0
2008-09-15 23:36:00,0.8622,0.8622,0.8616,0.8619,124121.0
2008-09-15 23:37:00,0.862,0.8621,0.8619,0.8619,124121.0
2008-09-15 23:38:00,0.8618,0.8618,0.8618,0.8618,124121.0
2008-09-15 23:39:00,0.8617,0.862,0.8617,0.8619,124121.0
2008-09-15 23:40:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-15 23:41:00,0.862,0.8621,0.8619,0.862,124121.0
2008-09-15 23:42:00,0.8619,0.8621,0.8618,0.8619,124121.0
2008-09-15 23:43:00,0.8617,0.8619,0.8617,0.8618,124121.0
2008-09-15 23:44:00,0.8617,0.8617,0.8605,0.861,124121.0
2008-09-15 23:45:00,0.8608,0.8612,0.8608,0.8611,124121.0
2008-09-15 23:46:00,0.861,0.861,0.8606,0.8607,124121.0
2008-09-15 23:47:00,0.8606,0.8608,0.8605,0.8605,124121.0
2008-09-15 23:48:00,0.8606,0.8606,0.8602,0.8602,124121.0
2008-09-15 23:49:00,0.8601,0.8603,0.8597,0.8603,124121.0
2008-09-15 23:50:00,0.8602,0.8603,0.8602,0.8603,124121.0
2008-09-15 23:51:00,0.8602,0.8602,0.8601,0.8601,124121.0
2008-09-15 23:52:00,0.8602,0.8602,0.86,0.8602,124121.0
2008-09-15 23:53:00,0.8601,0.8603,0.86,0.8603,124121.0
2008-09-15 23:54:00,0.8607,0.8611,0.8607,0.8608,124121.0
2008-09-15 23:55:00,0.861,0.8612,0.8606,0.8609,124121.0
2008-09-15 23:56:00,0.8608,0.8612,0.8608,0.8611,124121.0
2008-09-15 23:57:00,0.8612,0.8612,0.8612,0.8612,124121.0
2008-09-15 23:58:00,0.8613,0.8613,0.8606,0.8608,124121.0
2008-09-15 23:59:00,0.8609,0.8613,0.8608,0.861,124121.0
2008-09-16 00:00:00,0.8612,0.8612,0.8602,0.8602,124121.0
2008-09-16 00:01:00,0.8603,0.8603,0.8592,0.8595,124121.0
2008-09-16 00:02:00,0.8593,0.8594,0.859,0.8591,124121.0
2008-09-16 00:03:00,0.8592,0.8593,0.8589,0.8592,124121.0
2008-09-16 00:04:00,0.8591,0.8592,0.8589,0.8589,124121.0
2008-09-16 00:05:00,0.8587,0.8594,0.8586,0.8592,124121.0
2008-09-16 00:06:00,0.859,0.8593,0.8584,0.8593,124121.0
2008-09-16 00:07:00,0.8592,0.8593,0.8583,0.859,124121.0
2008-09-16 00:08:00,0.8591,0.8591,0.8589,0.859,124121.0
2008-09-16 00:09:00,0.8591,0.8598,0.8591,0.8597,124121.0
2008-09-16 00:10:00,0.8596,0.8598,0.8595,0.8597,124121.0
2008-09-16 00:11:00,0.8596,0.8597,0.8592,0.8595,124121.0
2008-09-16 00:12:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-16 00:13:00,0.8596,0.8596,0.8595,0.8595,124121.0
2008-09-16 00:14:00,0.8596,0.8599,0.8596,0.8598,124121.0
2008-09-16 00:15:00,0.8597,0.8597,0.8594,0.8596,124121.0
2008-09-16 00:16:00,0.8597,0.8598,0.8597,0.8598,124121.0
2008-09-16 00:17:00,0.8601,0.8602,0.8598,0.8599,124121.0
2008-09-16 00:18:00,0.86,0.86,0.8599,0.8599,124121.0
2008-09-16 00:19:00,0.86,0.8602,0.8597,0.8602,124121.0
2008-09-16 00:20:00,0.86,0.8601,0.8596,0.8596,124121.0
2008-09-16 00:21:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-16 00:22:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-16 00:23:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-16 00:24:00,0.8597,0.8597,0.8597,0.8597,124121.0
2008-09-16 00:25:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-16 00:27:00,0.8595,0.8599,0.8594,0.8598,124121.0
2008-09-16 00:28:00,0.8597,0.8598,0.8595,0.8596,124121.0
2008-09-16 00:29:00,0.8597,0.8597,0.8595,0.8595,124121.0
2008-09-16 00:30:00,0.8594,0.8595,0.8591,0.8593,124121.0
2008-09-16 00:32:00,0.8594,0.8595,0.8592,0.8594,124121.0
2008-09-16 00:34:00,0.8595,0.8595,0.8593,0.8595,124121.0
2008-09-16 00:35:00,0.8594,0.8594,0.8589,0.859,124121.0
2008-09-16 00:36:00,0.8589,0.8592,0.8588,0.8591,124121.0
2008-09-16 00:37:00,0.8592,0.8592,0.8588,0.8592,124121.0
2008-09-16 00:38:00,0.8591,0.8591,0.8589,0.8589,124121.0
2008-09-16 00:39:00,0.859,0.859,0.8578,0.8578,124121.0
2008-09-16 00:40:00,0.8579,0.858,0.8573,0.8573,124121.0
2008-09-16 00:41:00,0.8572,0.8572,0.8561,0.8567,124121.0
2008-09-16 00:42:00,0.857,0.8571,0.8565,0.8567,124121.0
2008-09-16 00:43:00,0.8566,0.8567,0.8565,0.8566,124121.0
2008-09-16 00:44:00,0.8568,0.857,0.8566,0.8569,124121.0
2008-09-16 00:45:00,0.857,0.857,0.8557,0.8557,124121.0
2008-09-16 00:46:00,0.8556,0.8556,0.8523,0.8531,124121.0
2008-09-16 00:47:00,0.8532,0.8539,0.8528,0.8534,124121.0
2008-09-16 00:48:00,0.8535,0.8536,0.8515,0.8518,124121.0
2008-09-16 00:49:00,0.8519,0.8532,0.8517,0.8522,124121.0
2008-09-16 00:50:00,0.8524,0.8524,0.8514,0.8519,124121.0
2008-09-16 00:51:00,0.8517,0.8522,0.8517,0.8522,124121.0
2008-09-16 00:52:00,0.8524,0.8524,0.8512,0.8516,124121.0
2008-09-16 00:53:00,0.8514,0.8517,0.8506,0.851,124121.0
2008-09-16 00:54:00,0.8509,0.8516,0.8505,0.8516,124121.0
2008-09-16 00:55:00,0.8513,0.852,0.8508,0.8518,124121.0
2008-09-16 00:56:00,0.8517,0.8531,0.8516,0.8527,124121.0
2008-09-16 00:57:00,0.8526,0.8534,0.8523,0.8526,124121.0
2008-09-16 00:58:00,0.8525,0.8525,0.8511,0.8512,124121.0
2008-09-16 00:59:00,0.8504,0.8511,0.85,0.851,124121.0
2008-09-16 01:00:00,0.8509,0.8509,0.8502,0.8502,124121.0
2008-09-16 01:01:00,0.8504,0.8504,0.8494,0.85,124121.0
2008-09-16 01:02:00,0.8499,0.8508,0.8499,0.8507,124121.0
2008-09-16 01:03:00,0.8505,0.8509,0.8505,0.8505,124121.0
2008-09-16 01:04:00,0.8506,0.851,0.8503,0.8507,124121.0
2008-09-16 01:05:00,0.8505,0.8507,0.8503,0.8505,124121.0
2008-09-16 01:06:00,0.8506,0.8506,0.8502,0.8503,124121.0
2008-09-16 01:07:00,0.8502,0.8505,0.8501,0.8505,124121.0
2008-09-16 01:08:00,0.8506,0.8506,0.8502,0.8502,124121.0
2008-09-16 01:09:00,0.8501,0.8512,0.8499,0.8499,124121.0
2008-09-16 01:10:00,0.85,0.8503,0.8499,0.8502,124121.0
2008-09-16 01:11:00,0.8499,0.8501,0.8496,0.8498,124121.0
2008-09-16 01:12:00,0.8499,0.8501,0.8497,0.85,124121.0
2008-09-16 01:13:00,0.8502,0.8509,0.8502,0.8507,124121.0
2008-09-16 01:14:00,0.8508,0.8509,0.8507,0.8508,124121.0
2008-09-16 01:15:00,0.8509,0.8514,0.8509,0.8513,124121.0
2008-09-16 01:16:00,0.8514,0.8515,0.8513,0.8514,124121.0
2008-09-16 01:17:00,0.8517,0.852,0.8513,0.8513,124121.0
2008-09-16 01:18:00,0.8514,0.8515,0.8513,0.8513,124121.0
2008-09-16 01:19:00,0.8512,0.8516,0.8512,0.8514,124121.0
2008-09-16 01:20:00,0.8515,0.8515,0.8505,0.8511,124121.0
2008-09-16 01:21:00,0.8512,0.8513,0.8511,0.8512,124121.0
2008-09-16 01:22:00,0.8511,0.8512,0.8508,0.8509,124121.0
2008-09-16 01:23:00,0.851,0.8512,0.8508,0.8511,124121.0
2008-09-16 01:24:00,0.8513,0.8513,0.8509,0.8511,124121.0
2008-09-16 01:25:00,0.8508,0.8511,0.8508,0.851,124121.0
2008-09-16 01:26:00,0.8511,0.8516,0.851,0.8516,124121.0
2008-09-16 01:27:00,0.8515,0.8515,0.8513,0.8514,124121.0
2008-09-16 01:28:00,0.8515,0.8515,0.8514,0.8515,124121.0
2008-09-16 01:29:00,0.8516,0.8519,0.8516,0.8518,124121.0
2008-09-16 01:30:00,0.8517,0.8519,0.8516,0.8516,124121.0
2008-09-16 01:31:00,0.8517,0.8517,0.8516,0.8517,124121.0
2008-09-16 01:32:00,0.8518,0.8525,0.8518,0.8522,124121.0
2008-09-16 01:33:00,0.8523,0.853,0.8523,0.8528,124121.0
2008-09-16 01:34:00,0.8526,0.8542,0.8526,0.8538,124121.0
2008-09-16 01:35:00,0.8536,0.8538,0.8533,0.8535,124121.0
2008-09-16 01:36:00,0.8534,0.8534,0.853,0.8532,124121.0
2008-09-16 01:37:00,0.8531,0.8532,0.8529,0.8529,124121.0
2008-09-16 01:38:00,0.8526,0.8527,0.8525,0.8526,124121.0
2008-09-16 01:39:00,0.8528,0.8528,0.8528,0.8528,124121.0
2008-09-16 01:40:00,0.8529,0.853,0.8529,0.853,124121.0
2008-09-16 01:41:00,0.8531,0.8534,0.8531,0.8534,124121.0
2008-09-16 01:42:00,0.8535,0.8536,0.8532,0.8532,124121.0
2008-09-16 01:43:00,0.853,0.8536,0.853,0.8536,124121.0
2008-09-16 01:44:00,0.8535,0.8535,0.8534,0.8534,124121.0
2008-09-16 01:45:00,0.8532,0.8532,0.8526,0.8529,124121.0
2008-09-16 01:46:00,0.853,0.8533,0.8528,0.8531,124121.0
2008-09-16 01:47:00,0.8532,0.8533,0.8531,0.8532,124121.0
2008-09-16 01:48:00,0.8531,0.8542,0.853,0.8538,124121.0
2008-09-16 01:49:00,0.8539,0.8543,0.8538,0.8541,124121.0
2008-09-16 01:50:00,0.8539,0.8544,0.8536,0.8542,124121.0
2008-09-16 01:51:00,0.8541,0.8541,0.854,0.854,124121.0
2008-09-16 01:52:00,0.8539,0.8539,0.8534,0.8534,124121.0
2008-09-16 01:53:00,0.8531,0.8537,0.853,0.8535,124121.0
2008-09-16 01:54:00,0.8536,0.8536,0.8534,0.8534,124121.0
2008-09-16 01:55:00,0.8536,0.8537,0.8535,0.8536,124121.0
2008-09-16 01:56:00,0.8537,0.8537,0.8529,0.8531,124121.0
2008-09-16 01:57:00,0.853,0.8534,0.853,0.8532,124121.0
2008-09-16 01:58:00,0.8533,0.8533,0.8522,0.8525,124121.0
2008-09-16 01:59:00,0.8523,0.8527,0.8522,0.8524,124121.0
2008-09-16 02:00:00,0.8523,0.8524,0.8512,0.8512,124121.0
2008-09-16 02:01:00,0.8517,0.8523,0.8516,0.8521,124121.0
2008-09-16 02:02:00,0.852,0.8527,0.8513,0.8527,124121.0
2008-09-16 02:03:00,0.8525,0.853,0.8525,0.8529,124121.0
2008-09-16 02:04:00,0.8527,0.8534,0.8525,0.8529,124121.0
2008-09-16 02:05:00,0.853,0.854,0.853,0.854,124121.0
2008-09-16 02:06:00,0.8546,0.8546,0.8537,0.8541,124121.0
2008-09-16 02:07:00,0.8542,0.8543,0.854,0.8541,124121.0
2008-09-16 02:08:00,0.854,0.854,0.853,0.8534,124121.0
2008-09-16 02:09:00,0.8533,0.8534,0.8529,0.8532,124121.0
2008-09-16 02:10:00,0.8534,0.8534,0.853,0.8531,124121.0
2008-09-16 02:11:00,0.8532,0.8536,0.8529,0.8534,124121.0
2008-09-16 02:12:00,0.8533,0.8536,0.8531,0.8533,124121.0
2008-09-16 02:13:00,0.8536,0.8541,0.8533,0.8539,124121.0
2008-09-16 02:14:00,0.8537,0.8553,0.8537,0.8549,124121.0
2008-09-16 02:15:00,0.8548,0.8563,0.8542,0.8556,124121.0
2008-09-16 02:16:00,0.8557,0.8566,0.8556,0.8556,124121.0
2008-09-16 02:17:00,0.8555,0.8557,0.8548,0.8549,124121.0
2008-09-16 02:18:00,0.8548,0.855,0.8547,0.855,124121.0
2008-09-16 02:19:00,0.8553,0.8554,0.8543,0.8545,124121.0
2008-09-16 02:20:00,0.8546,0.8547,0.8539,0.8543,124121.0
2008-09-16 02:21:00,0.8544,0.8544,0.8534,0.8534,124121.0
2008-09-16 02:22:00,0.8533,0.8535,0.8528,0.853,124121.0
2008-09-16 02:23:00,0.8531,0.8536,0.853,0.8536,124121.0
2008-09-16 02:24:00,0.8535,0.8538,0.8535,0.8536,124121.0
2008-09-16 02:25:00,0.8535,0.8539,0.8533,0.8535,124121.0
2008-09-16 02:26:00,0.8534,0.8543,0.8533,0.8542,124121.0
2008-09-16 02:27:00,0.8543,0.8543,0.8538,0.8539,124121.0
2008-09-16 02:28:00,0.854,0.8545,0.8539,0.854,124121.0
2008-09-16 02:29:00,0.8542,0.8545,0.8539,0.854,124121.0
2008-09-16 02:30:00,0.8542,0.8543,0.8538,0.854,124121.0
2008-09-16 02:31:00,0.8539,0.8541,0.8538,0.854,124121.0
2008-09-16 02:32:00,0.8539,0.8539,0.8529,0.8529,124121.0
2008-09-16 02:33:00,0.8528,0.8532,0.8524,0.8529,124121.0
2008-09-16 02:34:00,0.8528,0.8533,0.8527,0.8529,124121.0
2008-09-16 02:35:00,0.853,0.8536,0.8528,0.853,124121.0
2008-09-16 02:36:00,0.8529,0.8535,0.8524,0.8526,124121.0
2008-09-16 02:37:00,0.8527,0.8527,0.8522,0.8524,124121.0
2008-09-16 02:38:00,0.8523,0.8526,0.8517,0.8521,124121.0
2008-09-16 02:39:00,0.8522,0.8522,0.8515,0.8516,124121.0
2008-09-16 02:40:00,0.8515,0.8519,0.8514,0.8518,124121.0
2008-09-16 02:41:00,0.8517,0.8522,0.8517,0.8522,124121.0
2008-09-16 02:42:00,0.8523,0.8524,0.8517,0.8517,124121.0
2008-09-16 02:43:00,0.8518,0.8518,0.8498,0.8502,124121.0
2008-09-16 02:44:00,0.8501,0.8504,0.8489,0.8497,124121.0
2008-09-16 02:45:00,0.8498,0.8502,0.849,0.8491,124121.0
2008-09-16 02:46:00,0.8492,0.8495,0.8489,0.8489,124121.0
2008-09-16 02:47:00,0.8485,0.8487,0.8478,0.8481,124121.0
2008-09-16 02:48:00,0.848,0.8482,0.8479,0.8479,124121.0
2008-09-16 02:49:00,0.8478,0.848,0.8473,0.8475,124121.0
2008-09-16 02:50:00,0.8476,0.848,0.8474,0.8477,124121.0
2008-09-16 02:51:00,0.8478,0.849,0.8478,0.8485,124121.0
2008-09-16 02:52:00,0.8483,0.8485,0.8478,0.8479,124121.0
2008-09-16 02:53:00,0.848,0.8482,0.8479,0.8479,124121.0
2008-09-16 02:54:00,0.8478,0.8487,0.8478,0.8487,124121.0
2008-09-16 02:55:00,0.8486,0.8486,0.8479,0.848,124121.0
2008-09-16 02:56:00,0.8481,0.8484,0.8479,0.848,124121.0
2008-09-16 02:57:00,0.8479,0.848,0.8477,0.848,124121.0
2008-09-16 02:58:00,0.8482,0.8493,0.8481,0.8489,124121.0
2008-09-16 02:59:00,0.849,0.8493,0.8489,0.8491,124121.0
2008-09-16 03:00:00,0.8492,0.8492,0.8485,0.8486,124121.0
2008-09-16 03:01:00,0.8487,0.8487,0.8483,0.8484,124121.0
2008-09-16 03:02:00,0.8485,0.8493,0.8484,0.8493,124121.0
2008-09-16 03:03:00,0.8495,0.8496,0.8493,0.8496,124121.0
2008-09-16 03:04:00,0.8497,0.8508,0.8496,0.8507,124121.0
2008-09-16 03:05:00,0.8506,0.8506,0.8501,0.8503,124121.0
2008-09-16 03:06:00,0.8504,0.8509,0.8501,0.8509,124121.0
2008-09-16 03:07:00,0.8508,0.8508,0.8501,0.8504,124121.0
2008-09-16 03:08:00,0.8502,0.8512,0.8502,0.8511,124121.0
2008-09-16 03:09:00,0.851,0.8512,0.8502,0.8509,124121.0
2008-09-16 03:10:00,0.8508,0.8511,0.8503,0.8511,124121.0
2008-09-16 03:11:00,0.851,0.8515,0.8507,0.8515,124121.0
2008-09-16 03:12:00,0.8514,0.8515,0.8511,0.8512,124121.0
2008-09-16 03:13:00,0.851,0.8511,0.8503,0.8503,124121.0
2008-09-16 03:14:00,0.8505,0.8507,0.85,0.85,124121.0
2008-09-16 03:15:00,0.8502,0.8508,0.85,0.8504,124121.0
2008-09-16 03:16:00,0.8507,0.8507,0.8503,0.8504,124121.0
2008-09-16 03:17:00,0.8505,0.8505,0.8496,0.8501,124121.0
2008-09-16 03:18:00,0.8503,0.8507,0.8501,0.8503,124121.0
2008-09-16 03:19:00,0.8502,0.8504,0.8502,0.8504,124121.0
2008-09-16 03:20:00,0.8505,0.8508,0.8505,0.8506,124121.0
2008-09-16 03:21:00,0.8505,0.8505,0.8501,0.8503,124121.0
2008-09-16 03:22:00,0.8504,0.8508,0.8503,0.8507,124121.0
2008-09-16 03:23:00,0.8505,0.8508,0.8505,0.8507,124121.0
2008-09-16 03:24:00,0.8508,0.8511,0.8507,0.8511,124121.0
2008-09-16 03:25:00,0.851,0.8515,0.851,0.8513,124121.0
2008-09-16 03:26:00,0.8514,0.8517,0.8511,0.8511,124121.0
2008-09-16 03:27:00,0.8512,0.8515,0.8511,0.8511,124121.0
2008-09-16 03:28:00,0.851,0.8513,0.8506,0.8513,124121.0
2008-09-16 03:29:00,0.8511,0.8514,0.851,0.8513,124121.0
2008-09-16 03:30:00,0.8512,0.8512,0.8508,0.851,124121.0
2008-09-16 03:31:00,0.8509,0.8515,0.8503,0.8511,124121.0
2008-09-16 03:32:00,0.851,0.8516,0.8509,0.851,124121.0
2008-09-16 03:33:00,0.8511,0.8511,0.8508,0.8509,124121.0
2008-09-16 03:34:00,0.8508,0.8509,0.8504,0.8509,124121.0
2008-09-16 03:35:00,0.8508,0.8512,0.8503,0.8503,124121.0
2008-09-16 03:36:00,0.8504,0.8508,0.8504,0.8506,124121.0
2008-09-16 03:37:00,0.8505,0.8507,0.8505,0.8507,124121.0
2008-09-16 03:38:00,0.8506,0.8508,0.8504,0.8505,124121.0
2008-09-16 03:39:00,0.8504,0.8505,0.8502,0.8502,124121.0
2008-09-16 03:40:00,0.8504,0.8507,0.8503,0.8505,124121.0
2008-09-16 03:41:00,0.8504,0.8505,0.8502,0.8502,124121.0
2008-09-16 03:42:00,0.8503,0.8504,0.8503,0.8504,124121.0
2008-09-16 03:43:00,0.8505,0.8507,0.8504,0.8506,124121.0
2008-09-16 03:44:00,0.8507,0.8507,0.8499,0.8499,124121.0
2008-09-16 03:45:00,0.85,0.8502,0.8498,0.8499,124121.0
2008-09-16 03:46:00,0.8498,0.85,0.8496,0.8499,124121.0
2008-09-16 03:47:00,0.85,0.85,0.8498,0.8499,124121.0
2008-09-16 03:48:00,0.8498,0.8498,0.8496,0.8498,124121.0
2008-09-16 03:49:00,0.8497,0.8497,0.8488,0.8491,124121.0
2008-09-16 03:50:00,0.849,0.8493,0.8489,0.8491,124121.0
2008-09-16 03:51:00,0.849,0.8491,0.8487,0.8489,124121.0
2008-09-16 03:52:00,0.8488,0.8492,0.8488,0.8492,124121.0
2008-09-16 03:53:00,0.8491,0.8492,0.8487,0.8487,124121.0
2008-09-16 03:54:00,0.8486,0.8488,0.848,0.848,124121.0
2008-09-16 03:55:00,0.8481,0.8485,0.848,0.8483,124121.0
2008-09-16 03:56:00,0.8484,0.8491,0.8484,0.849,124121.0
2008-09-16 03:57:00,0.8489,0.8491,0.8488,0.8489,124121.0
2008-09-16 03:59:00,0.849,0.8492,0.8488,0.8491,124121.0
2008-09-16 04:00:00,0.8492,0.8492,0.8489,0.849,124121.0
2008-09-16 04:01:00,0.8488,0.8488,0.847,0.8472,124121.0
2008-09-16 04:02:00,0.8471,0.8475,0.847,0.8474,124121.0
2008-09-16 04:03:00,0.8473,0.8476,0.8471,0.8471,124121.0
2008-09-16 04:04:00,0.8466,0.8466,0.8463,0.8463,124121.0
2008-09-16 04:05:00,0.8462,0.8468,0.8461,0.8467,124121.0
2008-09-16 04:06:00,0.8468,0.8473,0.8468,0.8473,124121.0
2008-09-16 04:07:00,0.8474,0.8478,0.8471,0.8472,124121.0
2008-09-16 04:08:00,0.8473,0.8473,0.8461,0.8461,124121.0
2008-09-16 04:09:00,0.846,0.8464,0.8453,0.8453,124121.0
2008-09-16 04:10:00,0.8447,0.8451,0.8432,0.8451,124121.0
2008-09-16 04:11:00,0.8449,0.8453,0.8448,0.8452,124121.0
2008-09-16 04:12:00,0.8454,0.8455,0.8449,0.8452,124121.0
2008-09-16 04:13:00,0.8451,0.8454,0.8449,0.8452,124121.0
2008-09-16 04:14:00,0.845,0.8455,0.845,0.8452,124121.0
2008-09-16 04:15:00,0.8453,0.8453,0.8439,0.8439,124121.0
2008-09-16 04:16:00,0.844,0.8448,0.8437,0.844,124121.0
2008-09-16 04:17:00,0.8441,0.8445,0.8438,0.8442,124121.0
2008-09-16 04:18:00,0.8443,0.8449,0.8443,0.8448,124121.0
2008-09-16 04:19:00,0.8446,0.8449,0.8442,0.8447,124121.0
2008-09-16 04:20:00,0.8448,0.845,0.8445,0.8449,124121.0
2008-09-16 04:21:00,0.8451,0.846,0.8451,0.8452,124121.0
2008-09-16 04:22:00,0.8451,0.8452,0.845,0.8452,124121.0
2008-09-16 04:23:00,0.8451,0.8451,0.8444,0.8447,124121.0
2008-09-16 04:24:00,0.8448,0.8448,0.8447,0.8448,124121.0
2008-09-16 04:25:00,0.8447,0.8454,0.8444,0.8453,124121.0
2008-09-16 04:26:00,0.8452,0.8454,0.845,0.8451,124121.0
2008-09-16 04:27:00,0.8452,0.8454,0.8452,0.8454,124121.0
2008-09-16 04:28:00,0.8455,0.8455,0.8454,0.8455,124121.0
2008-09-16 04:29:00,0.8454,0.8455,0.8453,0.8454,124121.0
2008-09-16 04:30:00,0.8452,0.8453,0.8451,0.8451,124121.0
2008-09-16 04:31:00,0.8452,0.8456,0.8452,0.8455,124121.0
2008-09-16 04:32:00,0.8454,0.8454,0.8452,0.8452,124121.0
2008-09-16 04:33:00,0.8451,0.8453,0.8451,0.8452,124121.0
2008-09-16 04:34:00,0.8453,0.8453,0.8448,0.8451,124121.0
2008-09-16 04:35:00,0.8452,0.8454,0.8451,0.8454,124121.0
2008-09-16 04:36:00,0.8455,0.8455,0.8454,0.8454,124121.0
2008-09-16 04:37:00,0.8453,0.8454,0.8448,0.8452,124121.0
2008-09-16 04:38:00,0.8451,0.8452,0.845,0.8451,124121.0
2008-09-16 04:39:00,0.845,0.8451,0.8449,0.845,124121.0
2008-09-16 04:40:00,0.8448,0.8451,0.8447,0.8449,124121.0
2008-09-16 04:41:00,0.8448,0.845,0.8447,0.845,124121.0
2008-09-16 04:42:00,0.8451,0.8457,0.8451,0.8456,124121.0
2008-09-16 04:43:00,0.8455,0.8455,0.845,0.8451,124121.0
2008-09-16 04:44:00,0.8452,0.8452,0.8451,0.8452,124121.0
2008-09-16 04:45:00,0.8454,0.8455,0.8453,0.8454,124121.0
2008-09-16 04:46:00,0.8453,0.8455,0.8453,0.8455,124121.0
2008-09-16 04:47:00,0.8456,0.8456,0.8456,0.8456,124121.0
2008-09-16 04:48:00,0.8457,0.8459,0.8457,0.8458,124121.0
2008-09-16 04:49:00,0.8457,0.8457,0.845,0.8451,124121.0
2008-09-16 04:50:00,0.845,0.845,0.8436,0.844,124121.0
2008-09-16 04:51:00,0.8442,0.8442,0.8436,0.844,124121.0
2008-09-16 04:52:00,0.8441,0.8446,0.8439,0.8445,124121.0
2008-09-16 04:53:00,0.8446,0.8451,0.8445,0.8446,124121.0
2008-09-16 04:54:00,0.8447,0.8448,0.8442,0.8442,124121.0
2008-09-16 04:55:00,0.8443,0.8443,0.8442,0.8442,124121.0
2008-09-16 04:56:00,0.8443,0.8444,0.844,0.8443,124121.0
2008-09-16 04:57:00,0.8444,0.8444,0.8442,0.8443,124121.0
2008-09-16 04:58:00,0.8442,0.8442,0.8439,0.844,124121.0
2008-09-16 04:59:00,0.8441,0.8443,0.8438,0.8438,124121.0
2008-09-16 05:00:00,0.8439,0.8441,0.8438,0.844,124121.0
2008-09-16 05:01:00,0.8441,0.8444,0.844,0.8442,124121.0
2008-09-16 05:02:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-09-16 05:03:00,0.8443,0.8444,0.8442,0.8442,124121.0
2008-09-16 05:04:00,0.8443,0.8444,0.8441,0.8442,124121.0
2008-09-16 05:05:00,0.8443,0.8444,0.8443,0.8443,124121.0
2008-09-16 05:06:00,0.8444,0.8444,0.8443,0.8443,124121.0
2008-09-16 05:07:00,0.8442,0.8443,0.8438,0.844,124121.0
2008-09-16 05:08:00,0.8439,0.8441,0.8437,0.844,124121.0
2008-09-16 05:09:00,0.8439,0.8442,0.8438,0.8442,124121.0
2008-09-16 05:10:00,0.8441,0.8444,0.844,0.8443,124121.0
2008-09-16 05:11:00,0.8444,0.8446,0.844,0.8441,124121.0
2008-09-16 05:12:00,0.8442,0.8446,0.8441,0.8443,124121.0
2008-09-16 05:13:00,0.8442,0.8443,0.8441,0.8443,124121.0
2008-09-16 05:14:00,0.8441,0.8444,0.8439,0.8442,124121.0
2008-09-16 05:15:00,0.8444,0.8444,0.8442,0.8443,124121.0
2008-09-16 05:16:00,0.8444,0.8444,0.8443,0.8444,124121.0
2008-09-16 05:17:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-09-16 05:18:00,0.8445,0.8446,0.8443,0.8445,124121.0
2008-09-16 05:19:00,0.8444,0.8444,0.844,0.8443,124121.0
2008-09-16 05:20:00,0.8444,0.8444,0.8439,0.844,124121.0
2008-09-16 05:21:00,0.8441,0.8441,0.8439,0.844,124121.0
2008-09-16 05:22:00,0.8439,0.844,0.8439,0.844,124121.0
2008-09-16 05:23:00,0.8441,0.8442,0.844,0.8442,124121.0
2008-09-16 05:24:00,0.8441,0.8442,0.8439,0.8439,124121.0
2008-09-16 05:25:00,0.8437,0.8439,0.8431,0.8437,124121.0
2008-09-16 05:26:00,0.8439,0.8441,0.8436,0.8436,124121.0
2008-09-16 05:27:00,0.8437,0.8439,0.8433,0.8436,124121.0
2008-09-16 05:28:00,0.8437,0.8437,0.8433,0.8433,124121.0
2008-09-16 05:29:00,0.8432,0.8438,0.8432,0.8438,124121.0
2008-09-16 05:30:00,0.8437,0.8442,0.8437,0.844,124121.0
2008-09-16 05:31:00,0.8441,0.8441,0.8439,0.8441,124121.0
2008-09-16 05:32:00,0.8443,0.8445,0.844,0.844,124121.0
2008-09-16 05:33:00,0.8442,0.8443,0.8439,0.8441,124121.0
2008-09-16 05:34:00,0.8442,0.8446,0.8442,0.8444,124121.0
2008-09-16 05:35:00,0.8443,0.8444,0.8442,0.8443,124121.0
2008-09-16 05:36:00,0.8444,0.8445,0.8444,0.8445,124121.0
2008-09-16 05:37:00,0.8444,0.8444,0.8444,0.8444,124121.0
2008-09-16 05:38:00,0.8445,0.8446,0.8444,0.8445,124121.0
2008-09-16 05:39:00,0.8444,0.8448,0.8444,0.8448,124121.0
2008-09-16 05:40:00,0.8447,0.8448,0.8444,0.8446,124121.0
2008-09-16 05:41:00,0.8445,0.8446,0.8445,0.8446,124121.0
2008-09-16 05:42:00,0.8445,0.8446,0.8445,0.8445,124121.0
2008-09-16 05:43:00,0.8442,0.8444,0.8441,0.8443,124121.0
2008-09-16 05:44:00,0.8441,0.8445,0.8437,0.8438,124121.0
2008-09-16 05:45:00,0.8442,0.8445,0.8437,0.8437,124121.0
2008-09-16 05:46:00,0.8438,0.844,0.8438,0.844,124121.0
2008-09-16 05:47:00,0.8438,0.8438,0.8437,0.8438,124121.0
2008-09-16 05:48:00,0.8437,0.8439,0.8437,0.8439,124121.0
2008-09-16 05:49:00,0.8438,0.8442,0.8438,0.8441,124121.0
2008-09-16 05:50:00,0.8442,0.8442,0.844,0.844,124121.0
2008-09-16 05:51:00,0.8439,0.844,0.8439,0.844,124121.0
2008-09-16 05:52:00,0.8439,0.8439,0.8438,0.8438,124121.0
2008-09-16 05:53:00,0.8439,0.8439,0.8433,0.8433,124121.0
2008-09-16 05:54:00,0.8435,0.844,0.8434,0.844,124121.0
2008-09-16 05:55:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-09-16 05:56:00,0.8441,0.8445,0.844,0.8444,124121.0
2008-09-16 05:57:00,0.8443,0.8445,0.8442,0.8442,124121.0
2008-09-16 05:58:00,0.8441,0.8442,0.8437,0.8437,124121.0
2008-09-16 05:59:00,0.8438,0.8438,0.843,0.8431,124121.0
2008-09-16 06:00:00,0.843,0.8432,0.8429,0.8429,124121.0
2008-09-16 06:01:00,0.843,0.8435,0.8429,0.8432,124121.0
2008-09-16 06:02:00,0.8431,0.8432,0.8429,0.8429,124121.0
2008-09-16 06:03:00,0.843,0.843,0.843,0.843,124121.0
2008-09-16 06:04:00,0.8431,0.8431,0.8429,0.8431,124121.0
2008-09-16 06:05:00,0.843,0.8431,0.8428,0.8428,124121.0
2008-09-16 06:06:00,0.8427,0.8429,0.8425,0.8427,124121.0
2008-09-16 06:07:00,0.8428,0.8431,0.8427,0.843,124121.0
2008-09-16 06:08:00,0.8429,0.8432,0.8429,0.8431,124121.0
2008-09-16 06:09:00,0.8432,0.8433,0.8431,0.8432,124121.0
2008-09-16 06:10:00,0.8433,0.8433,0.8428,0.8432,124121.0
2008-09-16 06:11:00,0.843,0.8432,0.8427,0.8431,124121.0
2008-09-16 06:12:00,0.8432,0.8432,0.8428,0.8429,124121.0
2008-09-16 06:13:00,0.8428,0.8429,0.8427,0.8428,124121.0
2008-09-16 06:14:00,0.8427,0.8427,0.8424,0.8424,124121.0
2008-09-16 06:15:00,0.8425,0.8425,0.8424,0.8424,124121.0
2008-09-16 06:16:00,0.8423,0.8423,0.842,0.8423,124121.0
2008-09-16 06:17:00,0.8422,0.8424,0.8422,0.8424,124121.0
2008-09-16 06:18:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-09-16 06:19:00,0.8423,0.8426,0.8422,0.8424,124121.0
2008-09-16 06:20:00,0.8425,0.8425,0.8423,0.8423,124121.0
2008-09-16 06:21:00,0.8422,0.8422,0.8419,0.8419,124121.0
2008-09-16 06:22:00,0.842,0.8422,0.8419,0.8421,124121.0
2008-09-16 06:23:00,0.8422,0.8426,0.8421,0.8423,124121.0
2008-09-16 06:24:00,0.8424,0.8427,0.8424,0.8424,124121.0
2008-09-16 06:25:00,0.8425,0.8426,0.8424,0.8426,124121.0
2008-09-16 06:26:00,0.8427,0.8428,0.8426,0.8427,124121.0
2008-09-16 06:27:00,0.8428,0.8433,0.8427,0.843,124121.0
2008-09-16 06:28:00,0.8431,0.8433,0.8429,0.8432,124121.0
2008-09-16 06:29:00,0.8431,0.8431,0.8427,0.8429,124121.0
2008-09-16 06:30:00,0.843,0.8432,0.843,0.843,124121.0
2008-09-16 06:31:00,0.8429,0.8431,0.8428,0.843,124121.0
2008-09-16 06:32:00,0.8429,0.8434,0.8427,0.8433,124121.0
2008-09-16 06:33:00,0.8432,0.8434,0.8429,0.843,124121.0
2008-09-16 06:34:00,0.8431,0.8434,0.8428,0.8429,124121.0
2008-09-16 06:35:00,0.8428,0.8433,0.8428,0.8431,124121.0
2008-09-16 06:36:00,0.843,0.8435,0.8429,0.8431,124121.0
2008-09-16 06:37:00,0.843,0.8435,0.843,0.8435,124121.0
2008-09-16 06:38:00,0.8436,0.8437,0.8435,0.8435,124121.0
2008-09-16 06:39:00,0.8434,0.8438,0.8434,0.8436,124121.0
2008-09-16 06:40:00,0.8435,0.844,0.8435,0.8437,124121.0
2008-09-16 06:41:00,0.8438,0.8439,0.8434,0.8434,124121.0
2008-09-16 06:42:00,0.8435,0.8436,0.8435,0.8436,124121.0
2008-09-16 06:43:00,0.8437,0.8437,0.8436,0.8437,124121.0
2008-09-16 06:44:00,0.8438,0.8441,0.8438,0.8441,124121.0
2008-09-16 06:45:00,0.844,0.8441,0.8436,0.8436,124121.0
2008-09-16 06:46:00,0.8437,0.8437,0.8436,0.8436,124121.0
2008-09-16 06:47:00,0.8437,0.8442,0.8437,0.844,124121.0
2008-09-16 06:48:00,0.8439,0.8441,0.8438,0.8441,124121.0
2008-09-16 06:49:00,0.844,0.844,0.8438,0.8439,124121.0
2008-09-16 06:50:00,0.844,0.8441,0.8438,0.8438,124121.0
2008-09-16 06:51:00,0.8437,0.8438,0.8434,0.8434,124121.0
2008-09-16 06:52:00,0.8436,0.8437,0.8434,0.8435,124121.0
2008-09-16 06:53:00,0.8434,0.8436,0.8433,0.8433,124121.0
2008-09-16 06:54:00,0.8434,0.8436,0.8431,0.8432,124121.0
2008-09-16 06:55:00,0.8433,0.8433,0.8429,0.8433,124121.0
2008-09-16 06:56:00,0.8434,0.8434,0.8431,0.8433,124121.0
2008-09-16 06:57:00,0.8432,0.8435,0.8431,0.8434,124121.0
2008-09-16 06:58:00,0.8436,0.8436,0.8435,0.8436,124121.0
2008-09-16 07:00:00,0.8437,0.8438,0.8435,0.8436,124121.0
2008-09-16 07:01:00,0.8435,0.8436,0.8432,0.8434,124121.0
2008-09-16 07:02:00,0.8433,0.8434,0.8433,0.8434,124121.0
2008-09-16 07:03:00,0.8433,0.8434,0.843,0.8431,124121.0
2008-09-16 07:04:00,0.843,0.8431,0.843,0.8431,124121.0
2008-09-16 07:05:00,0.8429,0.843,0.8426,0.8427,124121.0
2008-09-16 07:06:00,0.8425,0.8425,0.8422,0.8422,124121.0
2008-09-16 07:07:00,0.8423,0.8428,0.8423,0.8428,124121.0
2008-09-16 07:08:00,0.8429,0.8429,0.8429,0.8429,124121.0
2008-09-16 07:09:00,0.843,0.8434,0.8429,0.8434,124121.0
2008-09-16 07:10:00,0.8435,0.8436,0.8432,0.8435,124121.0
2008-09-16 07:11:00,0.8434,0.8434,0.8432,0.8433,124121.0
2008-09-16 07:12:00,0.8434,0.8434,0.8433,0.8434,124121.0
2008-09-16 07:13:00,0.8435,0.8437,0.8434,0.8435,124121.0
2008-09-16 07:14:00,0.8436,0.8438,0.8435,0.8436,124121.0
2008-09-16 07:16:00,0.8437,0.8437,0.8437,0.8437,124121.0
2008-09-16 07:17:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-09-16 07:18:00,0.8438,0.8438,0.8431,0.8436,124121.0
2008-09-16 07:19:00,0.8435,0.8437,0.8434,0.8437,124121.0
2008-09-16 07:20:00,0.8436,0.8437,0.8436,0.8437,124121.0
2008-09-16 07:21:00,0.8436,0.8436,0.8434,0.8435,124121.0
2008-09-16 07:22:00,0.8436,0.8437,0.8432,0.8432,124121.0
2008-09-16 07:23:00,0.8433,0.8435,0.8433,0.8435,124121.0
2008-09-16 07:24:00,0.8436,0.8437,0.8435,0.8435,124121.0
2008-09-16 07:25:00,0.8436,0.8437,0.8435,0.8435,124121.0
2008-09-16 07:26:00,0.8437,0.8437,0.8434,0.8434,124121.0
2008-09-16 07:27:00,0.8435,0.8435,0.8432,0.8432,124121.0
2008-09-16 07:28:00,0.8431,0.8435,0.8429,0.8433,124121.0
2008-09-16 07:29:00,0.8432,0.8439,0.8432,0.8436,124121.0
2008-09-16 07:30:00,0.8435,0.8437,0.8434,0.8437,124121.0
2008-09-16 07:31:00,0.8436,0.8437,0.8433,0.8437,124121.0
2008-09-16 07:32:00,0.8436,0.8436,0.8435,0.8436,124121.0
2008-09-16 07:33:00,0.8435,0.844,0.8434,0.8439,124121.0
2008-09-16 07:34:00,0.8437,0.8441,0.8434,0.8434,124121.0
2008-09-16 07:35:00,0.8438,0.8439,0.8434,0.8436,124121.0
2008-09-16 07:36:00,0.8438,0.8441,0.8436,0.8439,124121.0
2008-09-16 07:37:00,0.8438,0.8439,0.8432,0.8433,124121.0
2008-09-16 07:38:00,0.8434,0.8436,0.8432,0.8433,124121.0
2008-09-16 07:39:00,0.8432,0.8435,0.8431,0.8434,124121.0
2008-09-16 07:40:00,0.8433,0.8435,0.8429,0.843,124121.0
2008-09-16 07:41:00,0.8431,0.8433,0.843,0.8431,124121.0
2008-09-16 07:42:00,0.8433,0.8434,0.843,0.8434,124121.0
2008-09-16 07:43:00,0.8435,0.8435,0.8433,0.8434,124121.0
2008-09-16 07:44:00,0.8433,0.8436,0.8431,0.8434,124121.0
2008-09-16 07:45:00,0.8433,0.844,0.8432,0.8436,124121.0
2008-09-16 07:46:00,0.8437,0.8437,0.8436,0.8436,124121.0
2008-09-16 07:47:00,0.8437,0.8437,0.8432,0.8435,124121.0
2008-09-16 07:48:00,0.8436,0.8436,0.8434,0.8435,124121.0
2008-09-16 07:49:00,0.8436,0.844,0.8435,0.8436,124121.0
2008-09-16 07:50:00,0.8435,0.8439,0.8434,0.8436,124121.0
2008-09-16 07:51:00,0.8438,0.8438,0.8434,0.8436,124121.0
2008-09-16 07:52:00,0.8437,0.8437,0.8433,0.8437,124121.0
2008-09-16 07:53:00,0.8438,0.8439,0.8436,0.8439,124121.0
2008-09-16 07:54:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-09-16 07:55:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-09-16 07:56:00,0.8438,0.8438,0.8438,0.8438,124121.0
2008-09-16 07:57:00,0.844,0.844,0.8437,0.8438,124121.0
2008-09-16 07:58:00,0.8439,0.844,0.8438,0.844,124121.0
2008-09-16 07:59:00,0.8439,0.8453,0.8439,0.8453,124121.0
2008-09-16 08:00:00,0.8454,0.8455,0.8444,0.8446,124121.0
2008-09-16 08:01:00,0.8447,0.8447,0.8438,0.8442,124121.0
2008-09-16 08:02:00,0.8443,0.8448,0.8443,0.8445,124121.0
2008-09-16 08:03:00,0.8443,0.8444,0.8437,0.8439,124121.0
2008-09-16 08:04:00,0.844,0.844,0.8433,0.8435,124121.0
2008-09-16 08:05:00,0.8436,0.8437,0.8432,0.8432,124121.0
2008-09-16 08:06:00,0.8433,0.8439,0.8432,0.8438,124121.0
2008-09-16 08:07:00,0.8437,0.8438,0.8436,0.8438,124121.0
2008-09-16 08:08:00,0.8437,0.8438,0.8436,0.8436,124121.0
2008-09-16 08:09:00,0.8437,0.844,0.8437,0.8438,124121.0
2008-09-16 08:10:00,0.8439,0.8439,0.8433,0.8433,124121.0
2008-09-16 08:11:00,0.8431,0.8434,0.843,0.8432,124121.0
2008-09-16 08:12:00,0.8433,0.8436,0.8431,0.8435,124121.0
2008-09-16 08:13:00,0.8432,0.8438,0.8428,0.8438,124121.0
2008-09-16 08:14:00,0.8439,0.8441,0.8431,0.8432,124121.0
2008-09-16 08:15:00,0.8433,0.8438,0.8432,0.8434,124121.0
2008-09-16 08:16:00,0.8433,0.8438,0.8433,0.8435,124121.0
2008-09-16 08:17:00,0.8436,0.8436,0.8432,0.8435,124121.0
2008-09-16 08:18:00,0.8439,0.8441,0.8437,0.8439,124121.0
2008-09-16 08:19:00,0.8438,0.8438,0.8437,0.8438,124121.0
2008-09-16 08:20:00,0.8437,0.8437,0.8433,0.8435,124121.0
2008-09-16 08:21:00,0.8434,0.8439,0.8434,0.8439,124121.0
2008-09-16 08:22:00,0.844,0.8441,0.8438,0.844,124121.0
2008-09-16 08:23:00,0.8439,0.8441,0.8438,0.8439,124121.0
2008-09-16 08:24:00,0.8438,0.8439,0.8432,0.8437,124121.0
2008-09-16 08:25:00,0.8438,0.8447,0.8438,0.8446,124121.0
2008-09-16 08:26:00,0.8447,0.8447,0.8438,0.8443,124121.0
2008-09-16 08:27:00,0.8444,0.8448,0.8441,0.8444,124121.0
2008-09-16 08:28:00,0.8443,0.8443,0.8438,0.8438,124121.0
2008-09-16 08:29:00,0.8439,0.844,0.8434,0.8439,124121.0
2008-09-16 08:30:00,0.8438,0.844,0.8433,0.8435,124121.0
2008-09-16 08:31:00,0.8436,0.8439,0.8432,0.8434,124121.0
2008-09-16 08:32:00,0.8435,0.8438,0.8433,0.8438,124121.0
2008-09-16 08:33:00,0.8437,0.844,0.8437,0.8439,124121.0
2008-09-16 08:34:00,0.8443,0.8443,0.8439,0.8439,124121.0
2008-09-16 08:35:00,0.8438,0.8445,0.8438,0.8443,124121.0
2008-09-16 08:36:00,0.8442,0.8445,0.844,0.8443,124121.0
2008-09-16 08:37:00,0.8442,0.8449,0.8441,0.8448,124121.0
2008-09-16 08:38:00,0.8449,0.8451,0.8448,0.8451,124121.0
2008-09-16 08:39:00,0.8449,0.8449,0.8443,0.8444,124121.0
2008-09-16 08:40:00,0.8445,0.8448,0.8443,0.8447,124121.0
2008-09-16 08:41:00,0.8448,0.8449,0.8448,0.8448,124121.0
2008-09-16 08:42:00,0.8449,0.8449,0.8447,0.8449,124121.0
2008-09-16 08:43:00,0.8448,0.845,0.8445,0.8447,124121.0
2008-09-16 08:44:00,0.8448,0.8449,0.8448,0.8448,124121.0
2008-09-16 08:45:00,0.8449,0.8449,0.8448,0.8448,124121.0
2008-09-16 08:46:00,0.8445,0.8445,0.8444,0.8445,124121.0
2008-09-16 08:47:00,0.8444,0.8448,0.8444,0.8448,124121.0
2008-09-16 08:48:00,0.8445,0.8447,0.8444,0.8446,124121.0
2008-09-16 08:49:00,0.8445,0.8448,0.8439,0.8441,124121.0
2008-09-16 08:50:00,0.8439,0.8443,0.8437,0.8442,124121.0
2008-09-16 08:51:00,0.8441,0.8441,0.8434,0.8437,124121.0
2008-09-16 08:52:00,0.8435,0.8437,0.8435,0.8437,124121.0
2008-09-16 08:53:00,0.844,0.8444,0.8436,0.8441,124121.0
2008-09-16 08:54:00,0.844,0.8443,0.8438,0.8441,124121.0
2008-09-16 08:55:00,0.8438,0.8441,0.8438,0.8438,124121.0
2008-09-16 08:56:00,0.8437,0.8442,0.8434,0.8438,124121.0
2008-09-16 08:57:00,0.8439,0.844,0.8435,0.8438,124121.0
2008-09-16 08:58:00,0.844,0.8445,0.8439,0.8445,124121.0
2008-09-16 08:59:00,0.8446,0.8452,0.8443,0.8449,124121.0
2008-09-16 09:00:00,0.845,0.8454,0.8448,0.8448,124121.0
2008-09-16 09:01:00,0.8447,0.8452,0.8447,0.8451,124121.0
2008-09-16 09:02:00,0.8452,0.8452,0.8444,0.8445,124121.0
2008-09-16 09:03:00,0.8444,0.8445,0.8437,0.8442,124121.0
2008-09-16 09:04:00,0.8443,0.8445,0.8441,0.8444,124121.0
2008-09-16 09:05:00,0.8445,0.8445,0.8441,0.8443,124121.0
2008-09-16 09:06:00,0.8442,0.8444,0.8442,0.8443,124121.0
2008-09-16 09:07:00,0.8444,0.8447,0.8443,0.8447,124121.0
2008-09-16 09:08:00,0.8446,0.8448,0.8443,0.8443,124121.0
2008-09-16 09:09:00,0.8444,0.8444,0.8442,0.8442,124121.0
2008-09-16 09:10:00,0.8443,0.8443,0.8438,0.8438,124121.0
2008-09-16 09:11:00,0.8437,0.8437,0.843,0.8431,124121.0
2008-09-16 09:12:00,0.8433,0.8434,0.8426,0.8429,124121.0
2008-09-16 09:13:00,0.8428,0.8432,0.8428,0.843,124121.0
2008-09-16 09:14:00,0.8431,0.8431,0.8421,0.8423,124121.0
2008-09-16 09:15:00,0.8422,0.8423,0.8406,0.8417,124121.0
2008-09-16 09:16:00,0.8419,0.8422,0.8413,0.8413,124121.0
2008-09-16 09:17:00,0.8414,0.8418,0.8406,0.8406,124121.0
2008-09-16 09:18:00,0.8405,0.841,0.8395,0.8396,124121.0
2008-09-16 09:19:00,0.8397,0.8408,0.8396,0.8408,124121.0
2008-09-16 09:20:00,0.8407,0.8407,0.8402,0.8404,124121.0
2008-09-16 09:21:00,0.8403,0.841,0.8401,0.841,124121.0
2008-09-16 09:22:00,0.8409,0.8412,0.8405,0.8407,124121.0
2008-09-16 09:23:00,0.8406,0.8409,0.8402,0.8406,124121.0
2008-09-16 09:24:00,0.8405,0.8413,0.8405,0.841,124121.0
2008-09-16 09:25:00,0.8412,0.8415,0.8406,0.8413,124121.0
2008-09-16 09:26:00,0.8412,0.8414,0.8402,0.8405,124121.0
2008-09-16 09:27:00,0.8407,0.8414,0.8405,0.8409,124121.0
2008-09-16 09:28:00,0.8413,0.8417,0.8408,0.8408,124121.0
2008-09-16 09:29:00,0.8407,0.8408,0.8402,0.8403,124121.0
2008-09-16 09:30:00,0.8402,0.8406,0.84,0.8402,124121.0
2008-09-16 09:31:00,0.8403,0.8411,0.8402,0.8408,124121.0
2008-09-16 09:32:00,0.8407,0.8415,0.8407,0.8413,124121.0
2008-09-16 09:33:00,0.8411,0.8417,0.8411,0.8411,124121.0
2008-09-16 09:34:00,0.8413,0.8421,0.8413,0.8421,124121.0
2008-09-16 09:35:00,0.842,0.8428,0.8419,0.8424,124121.0
2008-09-16 09:36:00,0.8425,0.8426,0.842,0.8425,124121.0
2008-09-16 09:37:00,0.8426,0.8428,0.8422,0.8426,124121.0
2008-09-16 09:38:00,0.8425,0.8431,0.8423,0.8425,124121.0
2008-09-16 09:39:00,0.8424,0.843,0.8422,0.843,124121.0
2008-09-16 09:40:00,0.8429,0.8432,0.8423,0.8427,124121.0
2008-09-16 09:41:00,0.8428,0.8433,0.8425,0.8431,124121.0
2008-09-16 09:42:00,0.843,0.8442,0.8429,0.8433,124121.0
2008-09-16 09:43:00,0.8434,0.8439,0.8434,0.8437,124121.0
2008-09-16 09:44:00,0.8436,0.8437,0.8429,0.8433,124121.0
2008-09-16 09:45:00,0.8432,0.8433,0.8422,0.8422,124121.0
2008-09-16 09:46:00,0.8423,0.8424,0.8419,0.8423,124121.0
2008-09-16 09:47:00,0.8422,0.8426,0.8419,0.842,124121.0
2008-09-16 09:48:00,0.8416,0.8418,0.8414,0.8418,124121.0
2008-09-16 09:49:00,0.8417,0.842,0.8414,0.8417,124121.0
2008-09-16 09:50:00,0.8418,0.8418,0.8414,0.8418,124121.0
2008-09-16 09:51:00,0.8417,0.8423,0.8415,0.8423,124121.0
2008-09-16 09:52:00,0.8424,0.8424,0.8421,0.8423,124121.0
2008-09-16 09:53:00,0.8422,0.8422,0.8419,0.842,124121.0
2008-09-16 09:54:00,0.8421,0.8422,0.8416,0.8417,124121.0
2008-09-16 09:55:00,0.8416,0.8416,0.8412,0.8413,124121.0
2008-09-16 09:56:00,0.8414,0.8417,0.8413,0.8415,124121.0
2008-09-16 09:57:00,0.8414,0.8418,0.8412,0.8417,124121.0
2008-09-16 09:58:00,0.8416,0.8417,0.8409,0.8414,124121.0
2008-09-16 09:59:00,0.8417,0.8418,0.8411,0.8417,124121.0
2008-09-16 10:00:00,0.8418,0.8421,0.841,0.8413,124121.0
2008-09-16 10:01:00,0.8414,0.8417,0.841,0.8413,124121.0
2008-09-16 10:02:00,0.8414,0.8415,0.8411,0.8411,124121.0
2008-09-16 10:03:00,0.841,0.8412,0.841,0.8412,124121.0
2008-09-16 10:04:00,0.8411,0.8415,0.8411,0.8415,124121.0
2008-09-16 10:05:00,0.8416,0.8416,0.8414,0.8415,124121.0
2008-09-16 10:06:00,0.8416,0.8416,0.8413,0.8414,124121.0
2008-09-16 10:07:00,0.8415,0.8419,0.8415,0.8418,124121.0
2008-09-16 10:08:00,0.8417,0.8424,0.8416,0.842,124121.0
2008-09-16 10:09:00,0.8421,0.8422,0.8419,0.8421,124121.0
2008-09-16 10:10:00,0.8422,0.8423,0.8416,0.8416,124121.0
2008-09-16 10:11:00,0.8417,0.842,0.8416,0.8418,124121.0
2008-09-16 10:12:00,0.8419,0.8423,0.8415,0.8415,124121.0
2008-09-16 10:13:00,0.8414,0.8415,0.8409,0.8412,124121.0
2008-09-16 10:14:00,0.8411,0.8412,0.8403,0.8403,124121.0
2008-09-16 10:15:00,0.8402,0.8405,0.8396,0.8399,124121.0
2008-09-16 10:16:00,0.8398,0.84,0.8396,0.84,124121.0
2008-09-16 10:17:00,0.8399,0.8403,0.8395,0.8397,124121.0
2008-09-16 10:18:00,0.8396,0.8396,0.8388,0.8392,124121.0
2008-09-16 10:19:00,0.8391,0.8401,0.8385,0.8401,124121.0
2008-09-16 10:20:00,0.8402,0.841,0.8399,0.8405,124121.0
2008-09-16 10:21:00,0.8404,0.8408,0.8403,0.8406,124121.0
2008-09-16 10:22:00,0.8408,0.8415,0.8407,0.841,124121.0
2008-09-16 10:23:00,0.8411,0.8413,0.8408,0.8413,124121.0
2008-09-16 10:24:00,0.8412,0.8415,0.8405,0.8409,124121.0
2008-09-16 10:25:00,0.841,0.8416,0.8409,0.8414,124121.0
2008-09-16 10:26:00,0.8413,0.8414,0.8407,0.841,124121.0
2008-09-16 10:27:00,0.8409,0.8417,0.8407,0.841,124121.0
2008-09-16 10:28:00,0.8408,0.8414,0.8406,0.8408,124121.0
2008-09-16 10:29:00,0.8411,0.8414,0.8408,0.8411,124121.0
2008-09-16 10:30:00,0.8412,0.8415,0.8409,0.8411,124121.0
2008-09-16 10:31:00,0.8413,0.8416,0.8407,0.8409,124121.0
2008-09-16 10:32:00,0.8411,0.8414,0.8411,0.8412,124121.0
2008-09-16 10:33:00,0.8411,0.8411,0.8409,0.8411,124121.0
2008-09-16 10:34:00,0.8412,0.8414,0.8412,0.8412,124121.0
2008-09-16 10:35:00,0.8413,0.8415,0.8412,0.8413,124121.0
2008-09-16 10:36:00,0.8412,0.8413,0.8411,0.8412,124121.0
2008-09-16 10:37:00,0.8413,0.8413,0.841,0.841,124121.0
2008-09-16 10:38:00,0.8411,0.8411,0.8405,0.8407,124121.0
2008-09-16 10:39:00,0.8408,0.8412,0.8407,0.8409,124121.0
2008-09-16 10:40:00,0.8408,0.8412,0.8403,0.8403,124121.0
2008-09-16 10:41:00,0.8405,0.8412,0.8403,0.8412,124121.0
2008-09-16 10:42:00,0.8413,0.8419,0.8413,0.8418,124121.0
2008-09-16 10:43:00,0.8419,0.8421,0.8418,0.842,124121.0
2008-09-16 10:44:00,0.8421,0.8423,0.8418,0.8421,124121.0
2008-09-16 10:45:00,0.8419,0.8419,0.8417,0.8417,124121.0
2008-09-16 10:46:00,0.8418,0.8422,0.8418,0.842,124121.0
2008-09-16 10:47:00,0.8421,0.8422,0.842,0.8421,124121.0
2008-09-16 10:48:00,0.8423,0.8423,0.8419,0.8422,124121.0
2008-09-16 10:49:00,0.8421,0.8422,0.8419,0.8421,124121.0
2008-09-16 10:50:00,0.8422,0.8422,0.8421,0.8421,124121.0
2008-09-16 10:51:00,0.842,0.8422,0.842,0.8421,124121.0
2008-09-16 10:52:00,0.8422,0.8423,0.8421,0.8422,124121.0
2008-09-16 10:53:00,0.8423,0.8423,0.8419,0.8421,124121.0
2008-09-16 10:54:00,0.842,0.8423,0.842,0.8421,124121.0
2008-09-16 10:55:00,0.842,0.8423,0.842,0.8423,124121.0
2008-09-16 10:56:00,0.8424,0.8425,0.842,0.842,124121.0
2008-09-16 10:57:00,0.8419,0.8422,0.8417,0.8422,124121.0
2008-09-16 10:58:00,0.8421,0.8422,0.8416,0.8421,124121.0
2008-09-16 10:59:00,0.8422,0.8422,0.8416,0.8418,124121.0
2008-09-16 11:00:00,0.8419,0.8427,0.8419,0.8425,124121.0
2008-09-16 11:01:00,0.8426,0.8429,0.8418,0.8423,124121.0
2008-09-16 11:02:00,0.8424,0.8426,0.8418,0.8421,124121.0
2008-09-16 11:03:00,0.8422,0.8422,0.8417,0.8418,124121.0
2008-09-16 11:04:00,0.8417,0.8422,0.8416,0.8418,124121.0
2008-09-16 11:05:00,0.8419,0.8422,0.8419,0.842,124121.0
2008-09-16 11:06:00,0.8419,0.842,0.8419,0.8419,124121.0
2008-09-16 11:07:00,0.8417,0.8422,0.8417,0.8421,124121.0
2008-09-16 11:08:00,0.8422,0.8423,0.8419,0.8421,124121.0
2008-09-16 11:09:00,0.8423,0.8425,0.8422,0.8425,124121.0
2008-09-16 11:10:00,0.8424,0.8426,0.8421,0.8421,124121.0
2008-09-16 11:11:00,0.8419,0.8423,0.8418,0.8423,124121.0
2008-09-16 11:12:00,0.8422,0.8427,0.8421,0.8424,124121.0
2008-09-16 11:13:00,0.8425,0.8425,0.8423,0.8425,124121.0
2008-09-16 11:14:00,0.8424,0.8427,0.8424,0.8426,124121.0
2008-09-16 11:15:00,0.8427,0.843,0.8426,0.8428,124121.0
2008-09-16 11:16:00,0.8427,0.8432,0.8427,0.843,124121.0
2008-09-16 11:17:00,0.8431,0.8434,0.8429,0.8434,124121.0
2008-09-16 11:18:00,0.8435,0.8435,0.8431,0.8433,124121.0
2008-09-16 11:19:00,0.8434,0.8437,0.8433,0.8435,124121.0
2008-09-16 11:20:00,0.8434,0.8435,0.8432,0.8433,124121.0
2008-09-16 11:21:00,0.8432,0.8437,0.8429,0.8436,124121.0
2008-09-16 11:22:00,0.8435,0.8436,0.843,0.8431,124121.0
2008-09-16 11:23:00,0.8432,0.8433,0.843,0.8431,124121.0
2008-09-16 11:24:00,0.8433,0.8439,0.8433,0.8433,124121.0
2008-09-16 11:25:00,0.8434,0.8439,0.8428,0.8439,124121.0
2008-09-16 11:26:00,0.8438,0.844,0.8436,0.8437,124121.0
2008-09-16 11:27:00,0.8438,0.8444,0.8437,0.8442,124121.0
2008-09-16 11:28:00,0.8443,0.8452,0.8443,0.8451,124121.0
2008-09-16 11:29:00,0.845,0.8457,0.845,0.8457,124121.0
2008-09-16 11:30:00,0.8456,0.846,0.8451,0.8455,124121.0
2008-09-16 11:31:00,0.8456,0.8458,0.8454,0.8455,124121.0
2008-09-16 11:32:00,0.8454,0.8457,0.8453,0.8457,124121.0
2008-09-16 11:33:00,0.8456,0.8456,0.8452,0.8453,124121.0
2008-09-16 11:34:00,0.8452,0.8454,0.845,0.8454,124121.0
2008-09-16 11:35:00,0.8453,0.8459,0.8452,0.8457,124121.0
2008-09-16 11:36:00,0.8458,0.8459,0.8455,0.8458,124121.0
2008-09-16 11:37:00,0.8459,0.8462,0.8456,0.8459,124121.0
2008-09-16 11:38:00,0.8458,0.846,0.8455,0.8459,124121.0
2008-09-16 11:39:00,0.846,0.8463,0.8458,0.8462,124121.0
2008-09-16 11:40:00,0.8463,0.8465,0.8462,0.8464,124121.0
2008-09-16 11:41:00,0.8465,0.847,0.8464,0.847,124121.0
2008-09-16 11:42:00,0.8468,0.8473,0.8468,0.8468,124121.0
2008-09-16 11:43:00,0.8467,0.8471,0.8466,0.8471,124121.0
2008-09-16 11:44:00,0.847,0.8472,0.8467,0.8468,124121.0
2008-09-16 11:45:00,0.847,0.8473,0.8469,0.8472,124121.0
2008-09-16 11:46:00,0.8471,0.8492,0.8471,0.849,124121.0
2008-09-16 11:47:00,0.8487,0.8487,0.8472,0.8477,124121.0
2008-09-16 11:48:00,0.8476,0.8479,0.8473,0.8475,124121.0
2008-09-16 11:49:00,0.8474,0.8474,0.8471,0.8474,124121.0
2008-09-16 11:50:00,0.8472,0.8486,0.8469,0.8478,124121.0
2008-09-16 11:51:00,0.8477,0.8481,0.8473,0.8478,124121.0
2008-09-16 11:52:00,0.8477,0.8482,0.8471,0.8481,124121.0
2008-09-16 11:53:00,0.848,0.8481,0.8477,0.8477,124121.0
2008-09-16 11:54:00,0.8478,0.8482,0.8476,0.8477,124121.0
2008-09-16 11:55:00,0.8476,0.8479,0.8472,0.8473,124121.0
2008-09-16 11:56:00,0.8474,0.8483,0.8473,0.8477,124121.0
2008-09-16 11:57:00,0.8478,0.8483,0.8471,0.8476,124121.0
2008-09-16 11:58:00,0.8477,0.8478,0.8471,0.8472,124121.0
2008-09-16 11:59:00,0.8477,0.848,0.8472,0.8479,124121.0
2008-09-16 12:00:00,0.8478,0.8479,0.8474,0.8474,124121.0
2008-09-16 12:01:00,0.8475,0.8478,0.8474,0.8474,124121.0
2008-09-16 12:02:00,0.8475,0.8485,0.8469,0.848,124121.0
2008-09-16 12:03:00,0.8479,0.8483,0.8475,0.8476,124121.0
2008-09-16 12:04:00,0.8475,0.8478,0.8472,0.8472,124121.0
2008-09-16 12:05:00,0.8473,0.8474,0.8469,0.8472,124121.0
2008-09-16 12:06:00,0.8474,0.8474,0.847,0.8472,124121.0
2008-09-16 12:07:00,0.8473,0.8474,0.8469,0.8472,124121.0
2008-09-16 12:08:00,0.8473,0.8476,0.8471,0.8476,124121.0
2008-09-16 12:09:00,0.8477,0.8481,0.8475,0.8477,124121.0
2008-09-16 12:10:00,0.8476,0.8476,0.8467,0.8471,124121.0
2008-09-16 12:11:00,0.847,0.8472,0.8463,0.8469,124121.0
2008-09-16 12:12:00,0.8468,0.8475,0.8468,0.8473,124121.0
2008-09-16 12:13:00,0.8472,0.8474,0.8471,0.8472,124121.0
2008-09-16 12:14:00,0.8473,0.8475,0.8467,0.8471,124121.0
2008-09-16 12:15:00,0.8472,0.8478,0.8471,0.8478,124121.0
2008-09-16 12:16:00,0.8479,0.8486,0.8475,0.8486,124121.0
2008-09-16 12:17:00,0.8487,0.8489,0.8484,0.8487,124121.0
2008-09-16 12:18:00,0.8488,0.8497,0.8486,0.8495,124121.0
2008-09-16 12:19:00,0.8496,0.85,0.8486,0.8498,124121.0
2008-09-16 12:20:00,0.8497,0.8507,0.8496,0.8505,124121.0
2008-09-16 12:21:00,0.8504,0.8506,0.8494,0.8494,124121.0
2008-09-16 12:22:00,0.8493,0.8494,0.8489,0.8489,124121.0
2008-09-16 12:23:00,0.8491,0.8491,0.8487,0.8489,124121.0
2008-09-16 12:24:00,0.849,0.8495,0.8488,0.8489,124121.0
2008-09-16 12:25:00,0.8488,0.849,0.8481,0.8484,124121.0
2008-09-16 12:26:00,0.8485,0.8491,0.8476,0.8481,124121.0
2008-09-16 12:27:00,0.8479,0.8481,0.8472,0.8473,124121.0
2008-09-16 12:28:00,0.8472,0.8481,0.8472,0.8475,124121.0
2008-09-16 12:29:00,0.8474,0.8482,0.8472,0.8479,124121.0
2008-09-16 12:30:00,0.8481,0.8481,0.8469,0.847,124121.0
2008-09-16 12:31:00,0.8471,0.848,0.8471,0.8477,124121.0
2008-09-16 12:32:00,0.8473,0.8475,0.847,0.8472,124121.0
2008-09-16 12:33:00,0.847,0.8478,0.847,0.8476,124121.0
2008-09-16 12:34:00,0.8473,0.8474,0.8471,0.8471,124121.0
2008-09-16 12:35:00,0.8472,0.8472,0.8471,0.8471,124121.0
2008-09-16 12:36:00,0.8474,0.8474,0.8467,0.8468,124121.0
2008-09-16 12:37:00,0.8469,0.8469,0.8467,0.8467,124121.0
2008-09-16 12:38:00,0.8468,0.8468,0.846,0.846,124121.0
2008-09-16 12:39:00,0.8462,0.8465,0.8459,0.8462,124121.0
2008-09-16 12:40:00,0.8463,0.8472,0.8462,0.8469,124121.0
2008-09-16 12:41:00,0.847,0.8472,0.8468,0.8468,124121.0
2008-09-16 12:42:00,0.8467,0.8467,0.8466,0.8467,124121.0
2008-09-16 12:43:00,0.8466,0.8472,0.8466,0.8472,124121.0
2008-09-16 12:44:00,0.8468,0.8471,0.8465,0.8465,124121.0
2008-09-16 12:45:00,0.8466,0.8471,0.8466,0.8471,124121.0
2008-09-16 12:46:00,0.8469,0.8473,0.8468,0.8473,124121.0
2008-09-16 12:47:00,0.8472,0.8477,0.8472,0.8475,124121.0
2008-09-16 12:48:00,0.8476,0.8481,0.8474,0.8477,124121.0
2008-09-16 12:49:00,0.8478,0.8481,0.8476,0.8481,124121.0
2008-09-16 12:50:00,0.848,0.848,0.8477,0.8478,124121.0
2008-09-16 12:51:00,0.8477,0.8485,0.8477,0.8485,124121.0
2008-09-16 12:52:00,0.8484,0.8488,0.8484,0.8487,124121.0
2008-09-16 12:53:00,0.8488,0.8494,0.8487,0.8493,124121.0
2008-09-16 12:54:00,0.8494,0.8496,0.8493,0.8494,124121.0
2008-09-16 12:55:00,0.8495,0.8495,0.8491,0.8491,124121.0
2008-09-16 12:56:00,0.849,0.8493,0.8476,0.8479,124121.0
2008-09-16 12:57:00,0.8478,0.8488,0.8478,0.8485,124121.0
2008-09-16 12:58:00,0.8484,0.8486,0.8484,0.8486,124121.0
2008-09-16 12:59:00,0.8485,0.8485,0.848,0.848,124121.0
2008-09-16 13:00:00,0.8482,0.8492,0.8482,0.8491,124121.0
2008-09-16 13:01:00,0.849,0.849,0.8486,0.8486,124121.0
2008-09-16 13:02:00,0.8485,0.8489,0.8484,0.8488,124121.0
2008-09-16 13:03:00,0.8489,0.8493,0.8487,0.8492,124121.0
2008-09-16 13:04:00,0.8493,0.8494,0.8488,0.8488,124121.0
2008-09-16 13:05:00,0.8489,0.8494,0.8488,0.849,124121.0
2008-09-16 13:06:00,0.8489,0.8491,0.8489,0.8491,124121.0
2008-09-16 13:07:00,0.8492,0.85,0.8491,0.85,124121.0
2008-09-16 13:08:00,0.8503,0.8504,0.8497,0.8497,124121.0
2008-09-16 13:09:00,0.8499,0.8499,0.8488,0.8488,124121.0
2008-09-16 13:10:00,0.8489,0.8492,0.8488,0.8489,124121.0
2008-09-16 13:11:00,0.849,0.8494,0.8487,0.8492,124121.0
2008-09-16 13:12:00,0.8489,0.8494,0.8481,0.8482,124121.0
2008-09-16 13:13:00,0.8481,0.8483,0.8474,0.8478,124121.0
2008-09-16 13:14:00,0.8476,0.8478,0.8466,0.8475,124121.0
2008-09-16 13:15:00,0.8474,0.8476,0.8472,0.8474,124121.0
2008-09-16 13:16:00,0.8475,0.8485,0.8473,0.8479,124121.0
2008-09-16 13:17:00,0.848,0.8481,0.8477,0.8479,124121.0
2008-09-16 13:18:00,0.848,0.8484,0.8478,0.8481,124121.0
2008-09-16 13:19:00,0.8482,0.8484,0.848,0.8484,124121.0
2008-09-16 13:20:00,0.8487,0.8491,0.8485,0.8488,124121.0
2008-09-16 13:21:00,0.8487,0.8491,0.8487,0.849,124121.0
2008-09-16 13:22:00,0.8489,0.8489,0.8484,0.8485,124121.0
2008-09-16 13:23:00,0.8484,0.8489,0.8483,0.8484,124121.0
2008-09-16 13:24:00,0.8486,0.8488,0.8482,0.8483,124121.0
2008-09-16 13:25:00,0.8482,0.8483,0.848,0.8483,124121.0
2008-09-16 13:26:00,0.8481,0.8481,0.8475,0.848,124121.0
2008-09-16 13:27:00,0.8482,0.8483,0.8475,0.8478,124121.0
2008-09-16 13:28:00,0.848,0.848,0.847,0.8475,124121.0
2008-09-16 13:29:00,0.8473,0.8481,0.8472,0.8479,124121.0
2008-09-16 13:30:00,0.8482,0.8482,0.8476,0.8479,124121.0
2008-09-16 13:31:00,0.848,0.8483,0.8478,0.8479,124121.0
2008-09-16 13:32:00,0.8478,0.8483,0.8475,0.8483,124121.0
2008-09-16 13:33:00,0.8482,0.8483,0.8477,0.8478,124121.0
2008-09-16 13:34:00,0.8479,0.8481,0.8478,0.848,124121.0
2008-09-16 13:35:00,0.8478,0.848,0.8477,0.848,124121.0
2008-09-16 13:36:00,0.8481,0.8484,0.848,0.8482,124121.0
2008-09-16 13:37:00,0.8483,0.8484,0.8481,0.8483,124121.0
2008-09-16 13:38:00,0.8484,0.8494,0.8484,0.8492,124121.0
2008-09-16 13:39:00,0.8494,0.85,0.8491,0.8498,124121.0
2008-09-16 13:40:00,0.8496,0.8499,0.8493,0.8495,124121.0
2008-09-16 13:41:00,0.8494,0.8495,0.8491,0.8491,124121.0
2008-09-16 13:42:00,0.8493,0.8494,0.8491,0.8492,124121.0
2008-09-16 13:43:00,0.8494,0.8495,0.8492,0.8495,124121.0
2008-09-16 13:44:00,0.8493,0.8495,0.8493,0.8493,124121.0
2008-09-16 13:45:00,0.8491,0.8492,0.8487,0.8488,124121.0
2008-09-16 13:46:00,0.8487,0.8488,0.8481,0.8484,124121.0
2008-09-16 13:47:00,0.8488,0.8488,0.8486,0.8487,124121.0
2008-09-16 13:48:00,0.8488,0.8489,0.8487,0.8488,124121.0
2008-09-16 13:49:00,0.8489,0.8494,0.8487,0.8491,124121.0
2008-09-16 13:50:00,0.849,0.8491,0.8488,0.8488,124121.0
2008-09-16 13:51:00,0.8489,0.8491,0.8488,0.8489,124121.0
2008-09-16 13:52:00,0.8488,0.8491,0.8488,0.849,124121.0
2008-09-16 13:53:00,0.8491,0.8491,0.8488,0.8491,124121.0
2008-09-16 13:54:00,0.8489,0.8489,0.8485,0.8488,124121.0
2008-09-16 13:55:00,0.8489,0.849,0.8488,0.849,124121.0
2008-09-16 13:56:00,0.8489,0.849,0.8487,0.8489,124121.0
2008-09-16 13:57:00,0.8491,0.8491,0.8486,0.8488,124121.0
2008-09-16 13:58:00,0.8489,0.849,0.8487,0.849,124121.0
2008-09-16 13:59:00,0.8489,0.849,0.8485,0.8485,124121.0
2008-09-16 14:00:00,0.8484,0.8487,0.8483,0.8484,124121.0
2008-09-16 14:01:00,0.8483,0.8489,0.8483,0.8487,124121.0
2008-09-16 14:02:00,0.8488,0.8493,0.8487,0.8489,124121.0
2008-09-16 14:03:00,0.8488,0.8494,0.8488,0.8493,124121.0
2008-09-16 14:04:00,0.8492,0.8496,0.8491,0.8493,124121.0
2008-09-16 14:05:00,0.8494,0.8494,0.8488,0.8491,124121.0
2008-09-16 14:06:00,0.8487,0.8493,0.8487,0.849,124121.0
2008-09-16 14:07:00,0.8489,0.849,0.8488,0.8488,124121.0
2008-09-16 14:08:00,0.8489,0.8496,0.8487,0.8494,124121.0
2008-09-16 14:09:00,0.8493,0.8495,0.8491,0.8491,124121.0
2008-09-16 14:10:00,0.8492,0.8492,0.8488,0.8492,124121.0
2008-09-16 14:11:00,0.8494,0.8495,0.849,0.849,124121.0
2008-09-16 14:12:00,0.8491,0.8496,0.849,0.8493,124121.0
2008-09-16 14:13:00,0.8492,0.85,0.8492,0.8497,124121.0
2008-09-16 14:14:00,0.8498,0.8505,0.8498,0.8505,124121.0
2008-09-16 14:15:00,0.8506,0.8506,0.8499,0.8504,124121.0
2008-09-16 14:16:00,0.8503,0.8504,0.85,0.8502,124121.0
2008-09-16 14:17:00,0.8501,0.8501,0.8485,0.8488,124121.0
2008-09-16 14:18:00,0.8487,0.8498,0.8487,0.8498,124121.0
2008-09-16 14:19:00,0.8499,0.8503,0.8496,0.8496,124121.0
2008-09-16 14:20:00,0.8497,0.8498,0.8492,0.8493,124121.0
2008-09-16 14:21:00,0.8494,0.8495,0.8485,0.8492,124121.0
2008-09-16 14:22:00,0.8494,0.8495,0.8493,0.8495,124121.0
2008-09-16 14:23:00,0.8494,0.8508,0.8494,0.8501,124121.0
2008-09-16 14:24:00,0.8502,0.8503,0.8499,0.8499,124121.0
2008-09-16 14:25:00,0.8498,0.8507,0.8498,0.8505,124121.0
2008-09-16 14:26:00,0.8504,0.8507,0.8503,0.8504,124121.0
2008-09-16 14:27:00,0.8503,0.8504,0.8496,0.8501,124121.0
2008-09-16 14:28:00,0.8503,0.8505,0.8498,0.8505,124121.0
2008-09-16 14:29:00,0.8504,0.8505,0.8489,0.8492,124121.0
2008-09-16 14:30:00,0.8493,0.8497,0.8492,0.8492,124121.0
2008-09-16 14:31:00,0.8491,0.8493,0.8488,0.849,124121.0
2008-09-16 14:32:00,0.8488,0.8488,0.8486,0.8486,124121.0
2008-09-16 14:33:00,0.8487,0.8492,0.8487,0.8488,124121.0
2008-09-16 14:34:00,0.849,0.849,0.848,0.8482,124121.0
2008-09-16 14:35:00,0.848,0.8483,0.8469,0.8479,124121.0
2008-09-16 14:36:00,0.8478,0.8483,0.8474,0.8476,124121.0
2008-09-16 14:37:00,0.8475,0.848,0.8474,0.848,124121.0
2008-09-16 14:38:00,0.8478,0.848,0.8471,0.8472,124121.0
2008-09-16 14:39:00,0.8473,0.8473,0.8462,0.8465,124121.0
2008-09-16 14:40:00,0.8466,0.8472,0.8462,0.8468,124121.0
2008-09-16 14:41:00,0.847,0.8474,0.8468,0.8472,124121.0
2008-09-16 14:42:00,0.8473,0.8481,0.8471,0.8478,124121.0
2008-09-16 14:43:00,0.8479,0.8481,0.8475,0.848,124121.0
2008-09-16 14:44:00,0.8481,0.8489,0.8477,0.8489,124121.0
2008-09-16 14:45:00,0.849,0.8498,0.8489,0.8496,124121.0
2008-09-16 14:46:00,0.8495,0.8521,0.8495,0.852,124121.0
2008-09-16 14:47:00,0.8519,0.8524,0.8514,0.8514,124121.0
2008-09-16 14:48:00,0.8515,0.852,0.8512,0.852,124121.0
2008-09-16 14:49:00,0.8519,0.8524,0.8518,0.8518,124121.0
2008-09-16 14:50:00,0.8516,0.8517,0.8507,0.8507,124121.0
2008-09-16 14:51:00,0.8508,0.8511,0.8504,0.8511,124121.0
2008-09-16 14:52:00,0.851,0.8515,0.8507,0.8511,124121.0
2008-09-16 14:53:00,0.851,0.8516,0.8508,0.8509,124121.0
2008-09-16 14:54:00,0.8511,0.8518,0.8509,0.8517,124121.0
2008-09-16 14:55:00,0.8515,0.852,0.851,0.8519,124121.0
2008-09-16 14:56:00,0.852,0.852,0.8512,0.8515,124121.0
2008-09-16 14:57:00,0.8514,0.8517,0.8509,0.8509,124121.0
2008-09-16 14:58:00,0.8508,0.8512,0.8502,0.8506,124121.0
2008-09-16 14:59:00,0.8505,0.8508,0.85,0.85,124121.0
2008-09-16 15:00:00,0.8499,0.8514,0.8499,0.8502,124121.0
2008-09-16 15:01:00,0.8503,0.8504,0.8493,0.8495,124121.0
2008-09-16 15:02:00,0.8494,0.8511,0.8492,0.8511,124121.0
2008-09-16 15:03:00,0.851,0.8513,0.8498,0.8507,124121.0
2008-09-16 15:04:00,0.8508,0.8509,0.8487,0.8492,124121.0
2008-09-16 15:05:00,0.8494,0.8495,0.8489,0.8492,124121.0
2008-09-16 15:06:00,0.8491,0.8492,0.8487,0.8489,124121.0
2008-09-16 15:07:00,0.8488,0.85,0.8487,0.8491,124121.0
2008-09-16 15:08:00,0.8496,0.8496,0.8482,0.8483,124121.0
2008-09-16 15:09:00,0.8484,0.8486,0.8482,0.8484,124121.0
2008-09-16 15:10:00,0.8485,0.8489,0.8482,0.8487,124121.0
2008-09-16 15:11:00,0.8488,0.8491,0.8488,0.849,124121.0
2008-09-16 15:12:00,0.8488,0.8496,0.8486,0.8496,124121.0
2008-09-16 15:13:00,0.8498,0.8502,0.8496,0.8502,124121.0
2008-09-16 15:14:00,0.8501,0.8501,0.8497,0.8497,124121.0
2008-09-16 15:15:00,0.8498,0.8504,0.8492,0.8494,124121.0
2008-09-16 15:16:00,0.8495,0.8495,0.8492,0.8494,124121.0
2008-09-16 15:17:00,0.8493,0.8496,0.849,0.8493,124121.0
2008-09-16 15:18:00,0.8492,0.8494,0.849,0.8491,124121.0
2008-09-16 15:19:00,0.8492,0.8493,0.8489,0.849,124121.0
2008-09-16 15:20:00,0.8489,0.8489,0.8482,0.8483,124121.0
2008-09-16 15:21:00,0.8484,0.8484,0.8479,0.8481,124121.0
2008-09-16 15:22:00,0.8482,0.8484,0.8476,0.8481,124121.0
2008-09-16 15:23:00,0.848,0.8481,0.8476,0.8479,124121.0
2008-09-16 15:24:00,0.848,0.8481,0.8479,0.8481,124121.0
2008-09-16 15:25:00,0.8482,0.8483,0.8479,0.8483,124121.0
2008-09-16 15:26:00,0.8484,0.8485,0.8482,0.8484,124121.0
2008-09-16 15:27:00,0.8483,0.8487,0.8482,0.8485,124121.0
2008-09-16 15:28:00,0.8484,0.8486,0.8482,0.8486,124121.0
2008-09-16 15:29:00,0.8484,0.8487,0.8481,0.8482,124121.0
2008-09-16 15:30:00,0.8483,0.8486,0.8481,0.8481,124121.0
2008-09-16 15:31:00,0.8483,0.8489,0.8483,0.8488,124121.0
2008-09-16 15:32:00,0.849,0.8495,0.849,0.8491,124121.0
2008-09-16 15:33:00,0.8489,0.8497,0.8486,0.849,124121.0
2008-09-16 15:34:00,0.8489,0.8497,0.8483,0.8492,124121.0
2008-09-16 15:35:00,0.8495,0.8496,0.8485,0.8487,124121.0
2008-09-16 15:36:00,0.8488,0.8495,0.8488,0.849,124121.0
2008-09-16 15:37:00,0.8491,0.8494,0.8486,0.8487,124121.0
2008-09-16 15:38:00,0.8486,0.8491,0.8485,0.8491,124121.0
2008-09-16 15:39:00,0.8492,0.8496,0.8491,0.8494,124121.0
2008-09-16 15:40:00,0.8495,0.8495,0.8484,0.8487,124121.0
2008-09-16 15:41:00,0.8486,0.8495,0.8486,0.8493,124121.0
2008-09-16 15:42:00,0.8495,0.85,0.8494,0.8496,124121.0
2008-09-16 15:43:00,0.8497,0.8501,0.8495,0.8496,124121.0
2008-09-16 15:44:00,0.8495,0.85,0.8493,0.8499,124121.0
2008-09-16 15:45:00,0.8498,0.8507,0.8497,0.8507,124121.0
2008-09-16 15:46:00,0.8506,0.8511,0.8506,0.8507,124121.0
2008-09-16 15:47:00,0.8505,0.8507,0.8499,0.8502,124121.0
2008-09-16 15:48:00,0.8503,0.8503,0.8501,0.8503,124121.0
2008-09-16 15:49:00,0.8502,0.8504,0.85,0.8503,124121.0
2008-09-16 15:50:00,0.8504,0.8509,0.8502,0.8508,124121.0
2008-09-16 15:51:00,0.8507,0.851,0.8506,0.8507,124121.0
2008-09-16 15:52:00,0.8505,0.8509,0.8503,0.8505,124121.0
2008-09-16 15:53:00,0.8506,0.8508,0.85,0.8503,124121.0
2008-09-16 15:54:00,0.8504,0.8504,0.8498,0.8499,124121.0
2008-09-16 15:55:00,0.85,0.8501,0.8493,0.8496,124121.0
2008-09-16 15:56:00,0.8495,0.8503,0.8495,0.8501,124121.0
2008-09-16 15:57:00,0.85,0.8502,0.8495,0.8502,124121.0
2008-09-16 15:58:00,0.85,0.8504,0.8499,0.8503,124121.0
2008-09-16 15:59:00,0.8502,0.8509,0.8502,0.8508,124121.0
2008-09-16 16:00:00,0.851,0.8511,0.85,0.8501,124121.0
2008-09-16 16:01:00,0.8499,0.8502,0.8497,0.8499,124121.0
2008-09-16 16:02:00,0.85,0.8507,0.8499,0.8504,124121.0
2008-09-16 16:03:00,0.8503,0.8507,0.8503,0.8506,124121.0
2008-09-16 16:04:00,0.8505,0.8514,0.8505,0.8514,124121.0
2008-09-16 16:05:00,0.8515,0.852,0.8514,0.8519,124121.0
2008-09-16 16:06:00,0.8518,0.8526,0.8515,0.8516,124121.0
2008-09-16 16:07:00,0.8517,0.8518,0.8516,0.8518,124121.0
2008-09-16 16:08:00,0.8517,0.8521,0.8514,0.8514,124121.0
2008-09-16 16:09:00,0.8515,0.8515,0.8509,0.8512,124121.0
2008-09-16 16:10:00,0.8513,0.8518,0.8512,0.8518,124121.0
2008-09-16 16:11:00,0.8516,0.8517,0.8512,0.8517,124121.0
2008-09-16 16:12:00,0.8515,0.8519,0.8511,0.8513,124121.0
2008-09-16 16:13:00,0.8512,0.8515,0.8511,0.8514,124121.0
2008-09-16 16:14:00,0.8515,0.8517,0.8513,0.8515,124121.0
2008-09-16 16:15:00,0.8514,0.8516,0.8508,0.8511,124121.0
2008-09-16 16:16:00,0.8513,0.8513,0.8506,0.8507,124121.0
2008-09-16 16:17:00,0.8508,0.8508,0.85,0.8502,124121.0
2008-09-16 16:18:00,0.8498,0.8501,0.8497,0.85,124121.0
2008-09-16 16:19:00,0.8501,0.8502,0.8498,0.8499,124121.0
2008-09-16 16:20:00,0.8497,0.85,0.8494,0.8495,124121.0
2008-09-16 16:21:00,0.8494,0.8499,0.8492,0.8492,124121.0
2008-09-16 16:22:00,0.8493,0.8493,0.8487,0.8491,124121.0
2008-09-16 16:23:00,0.849,0.8492,0.8486,0.8488,124121.0
2008-09-16 16:24:00,0.8489,0.8491,0.8481,0.8481,124121.0
2008-09-16 16:25:00,0.8482,0.8488,0.8481,0.8483,124121.0
2008-09-16 16:26:00,0.8482,0.8482,0.8475,0.8476,124121.0
2008-09-16 16:27:00,0.8475,0.8476,0.8472,0.8472,124121.0
2008-09-16 16:28:00,0.8471,0.8476,0.847,0.847,124121.0
2008-09-16 16:29:00,0.8469,0.8475,0.8469,0.8472,124121.0
2008-09-16 16:30:00,0.8474,0.848,0.8474,0.8477,124121.0
2008-09-16 16:31:00,0.8478,0.848,0.8475,0.8477,124121.0
2008-09-16 16:32:00,0.8478,0.8478,0.847,0.8471,124121.0
2008-09-16 16:33:00,0.8469,0.848,0.8469,0.8475,124121.0
2008-09-16 16:34:00,0.8474,0.8475,0.8466,0.8468,124121.0
2008-09-16 16:35:00,0.8467,0.847,0.8464,0.847,124121.0
2008-09-16 16:36:00,0.8471,0.848,0.847,0.8477,124121.0
2008-09-16 16:37:00,0.8478,0.8479,0.8474,0.8475,124121.0
2008-09-16 16:38:00,0.8476,0.8479,0.847,0.8479,124121.0
2008-09-16 16:39:00,0.8478,0.8481,0.8478,0.848,124121.0
2008-09-16 16:40:00,0.8479,0.8484,0.8479,0.848,124121.0
2008-09-16 16:41:00,0.8481,0.8484,0.8479,0.8481,124121.0
2008-09-16 16:42:00,0.848,0.8483,0.8476,0.8481,124121.0
2008-09-16 16:43:00,0.8479,0.8482,0.8479,0.8482,124121.0
2008-09-16 16:44:00,0.8483,0.8487,0.8481,0.8482,124121.0
2008-09-16 16:45:00,0.8481,0.8486,0.8481,0.8482,124121.0
2008-09-16 16:46:00,0.8481,0.8487,0.8481,0.8487,124121.0
2008-09-16 16:47:00,0.8486,0.8489,0.8483,0.8485,124121.0
2008-09-16 16:48:00,0.8484,0.8486,0.8481,0.8482,124121.0
2008-09-16 16:49:00,0.8481,0.8484,0.8479,0.8482,124121.0
2008-09-16 16:50:00,0.8481,0.8489,0.848,0.8488,124121.0
2008-09-16 16:51:00,0.8487,0.8488,0.8483,0.8485,124121.0
2008-09-16 16:52:00,0.8486,0.8487,0.8477,0.848,124121.0
2008-09-16 16:53:00,0.8479,0.8494,0.8479,0.8492,124121.0
2008-09-16 16:54:00,0.8493,0.8499,0.8488,0.8498,124121.0
2008-09-16 16:55:00,0.8495,0.8509,0.8493,0.8498,124121.0
2008-09-16 16:56:00,0.85,0.8504,0.8494,0.8498,124121.0
2008-09-16 16:57:00,0.8495,0.8499,0.8489,0.8491,124121.0
2008-09-16 16:58:00,0.849,0.8491,0.8484,0.8485,124121.0
2008-09-16 16:59:00,0.8484,0.8485,0.8452,0.8456,124121.0
2008-09-16 17:00:00,0.8455,0.8461,0.845,0.8459,124121.0
2008-09-16 17:01:00,0.846,0.8464,0.8456,0.8458,124121.0
2008-09-16 17:02:00,0.8459,0.8469,0.8458,0.8468,124121.0
2008-09-16 17:03:00,0.8466,0.8479,0.8466,0.8477,124121.0
2008-09-16 17:04:00,0.8478,0.8478,0.8471,0.8478,124121.0
2008-09-16 17:05:00,0.8473,0.8481,0.8473,0.8478,124121.0
2008-09-16 17:06:00,0.8479,0.8485,0.8477,0.8484,124121.0
2008-09-16 17:07:00,0.8485,0.8486,0.8478,0.8478,124121.0
2008-09-16 17:08:00,0.848,0.8481,0.8478,0.8479,124121.0
2008-09-16 17:09:00,0.8478,0.8486,0.8477,0.8479,124121.0
2008-09-16 17:10:00,0.848,0.8483,0.8478,0.8479,124121.0
2008-09-16 17:11:00,0.848,0.848,0.8472,0.8475,124121.0
2008-09-16 17:12:00,0.8476,0.8477,0.8472,0.8477,124121.0
2008-09-16 17:13:00,0.8479,0.8484,0.8479,0.8481,124121.0
2008-09-16 17:14:00,0.8482,0.8488,0.8478,0.8482,124121.0
2008-09-16 17:15:00,0.8481,0.8483,0.8474,0.8476,124121.0
2008-09-16 17:16:00,0.8475,0.8478,0.8472,0.8475,124121.0
2008-09-16 17:17:00,0.8476,0.8476,0.8471,0.8472,124121.0
2008-09-16 17:18:00,0.8471,0.8489,0.8471,0.8489,124121.0
2008-09-16 17:19:00,0.8488,0.8495,0.8481,0.8494,124121.0
2008-09-16 17:20:00,0.8493,0.8499,0.8491,0.8498,124121.0
2008-09-16 17:21:00,0.8497,0.8501,0.8496,0.8496,124121.0
2008-09-16 17:22:00,0.8497,0.8498,0.8493,0.8496,124121.0
2008-09-16 17:23:00,0.8493,0.8496,0.8487,0.8491,124121.0
2008-09-16 17:24:00,0.849,0.8495,0.849,0.8494,124121.0
2008-09-16 17:25:00,0.8493,0.8496,0.8492,0.8494,124121.0
2008-09-16 17:26:00,0.8492,0.8495,0.8492,0.8495,124121.0
2008-09-16 17:27:00,0.8494,0.8495,0.8491,0.8493,124121.0
2008-09-16 17:28:00,0.8494,0.8494,0.8485,0.8485,124121.0
2008-09-16 17:29:00,0.8484,0.8493,0.8484,0.8491,124121.0
2008-09-16 17:30:00,0.849,0.8496,0.849,0.8491,124121.0
2008-09-16 17:31:00,0.8492,0.8504,0.8492,0.8496,124121.0
2008-09-16 17:32:00,0.8495,0.8499,0.8493,0.8499,124121.0
2008-09-16 17:33:00,0.8498,0.8499,0.8492,0.8496,124121.0
2008-09-16 17:34:00,0.8495,0.85,0.8491,0.8499,124121.0
2008-09-16 17:35:00,0.8498,0.8506,0.8497,0.8505,124121.0
2008-09-16 17:36:00,0.8504,0.851,0.8503,0.8503,124121.0
2008-09-16 17:37:00,0.8504,0.8506,0.8501,0.8502,124121.0
2008-09-16 17:38:00,0.8501,0.8504,0.85,0.8503,124121.0
2008-09-16 17:39:00,0.8504,0.8507,0.8502,0.8504,124121.0
2008-09-16 17:40:00,0.8505,0.8505,0.8504,0.8505,124121.0
2008-09-16 17:41:00,0.8504,0.8506,0.8495,0.8496,124121.0
2008-09-16 17:42:00,0.8497,0.8501,0.8487,0.8487,124121.0
2008-09-16 17:43:00,0.8484,0.8487,0.8481,0.8486,124121.0
2008-09-16 17:44:00,0.8488,0.8495,0.8487,0.8492,124121.0
2008-09-16 17:45:00,0.8493,0.8497,0.8493,0.8495,124121.0
2008-09-16 17:46:00,0.8494,0.8501,0.8493,0.8498,124121.0
2008-09-16 17:47:00,0.8499,0.8501,0.8497,0.85,124121.0
2008-09-16 17:48:00,0.8501,0.8503,0.8499,0.8503,124121.0
2008-09-16 17:49:00,0.8502,0.8505,0.85,0.8501,124121.0
2008-09-16 17:50:00,0.85,0.85,0.8493,0.8494,124121.0
2008-09-16 17:51:00,0.8495,0.85,0.8494,0.85,124121.0
2008-09-16 17:52:00,0.8499,0.8514,0.8498,0.8508,124121.0
2008-09-16 17:53:00,0.8509,0.8516,0.8509,0.8515,124121.0
2008-09-16 17:54:00,0.8516,0.8516,0.8512,0.8512,124121.0
2008-09-16 17:55:00,0.8513,0.8518,0.8508,0.8518,124121.0
2008-09-16 17:56:00,0.8519,0.8524,0.8517,0.8522,124121.0
2008-09-16 17:57:00,0.8523,0.8525,0.852,0.8523,124121.0
2008-09-16 17:58:00,0.8522,0.8522,0.8518,0.8518,124121.0
2008-09-16 17:59:00,0.8519,0.8521,0.8516,0.8516,124121.0
2008-09-16 18:00:00,0.8515,0.8524,0.8515,0.8522,124121.0
2008-09-16 18:01:00,0.8523,0.8526,0.8517,0.8518,124121.0
2008-09-16 18:02:00,0.8516,0.8522,0.8516,0.8521,124121.0
2008-09-16 18:03:00,0.8523,0.8526,0.8519,0.8519,124121.0
2008-09-16 18:04:00,0.852,0.8522,0.8517,0.852,124121.0
2008-09-16 18:05:00,0.8521,0.8523,0.8519,0.8521,124121.0
2008-09-16 18:06:00,0.852,0.8528,0.852,0.8528,124121.0
2008-09-16 18:07:00,0.8529,0.8535,0.8528,0.8534,124121.0
2008-09-16 18:08:00,0.8533,0.8534,0.8524,0.8524,124121.0
2008-09-16 18:09:00,0.8522,0.8525,0.8517,0.8519,124121.0
2008-09-16 18:10:00,0.8518,0.8518,0.8514,0.8516,124121.0
2008-09-16 18:11:00,0.8517,0.8517,0.8504,0.8507,124121.0
2008-09-16 18:12:00,0.8508,0.8508,0.849,0.8505,124121.0
2008-09-16 18:13:00,0.8504,0.8506,0.8501,0.8505,124121.0
2008-09-16 18:14:00,0.8506,0.8507,0.8498,0.85,124121.0
2008-09-16 18:15:00,0.8501,0.8508,0.8501,0.8503,124121.0
2008-09-16 18:16:00,0.8504,0.8505,0.8496,0.8496,124121.0
2008-09-16 18:17:00,0.8495,0.8497,0.8492,0.8493,124121.0
2008-09-16 18:18:00,0.8494,0.8494,0.8486,0.8487,124121.0
2008-09-16 18:19:00,0.8486,0.8488,0.8481,0.8484,124121.0
2008-09-16 18:20:00,0.8486,0.8487,0.8483,0.8486,124121.0
2008-09-16 18:21:00,0.8488,0.8493,0.8485,0.8493,124121.0
2008-09-16 18:22:00,0.8494,0.8499,0.8493,0.8497,124121.0
2008-09-16 18:23:00,0.8498,0.8506,0.8495,0.85,124121.0
2008-09-16 18:24:00,0.8501,0.8501,0.8497,0.8499,124121.0
2008-09-16 18:25:00,0.8498,0.8512,0.8497,0.8512,124121.0
2008-09-16 18:26:00,0.8511,0.8511,0.8507,0.8508,124121.0
2008-09-16 18:27:00,0.8507,0.8513,0.8506,0.8512,124121.0
2008-09-16 18:28:00,0.8511,0.8512,0.8505,0.8505,124121.0
2008-09-16 18:29:00,0.8504,0.8506,0.8498,0.8499,124121.0
2008-09-16 18:30:00,0.8498,0.8504,0.8498,0.8503,124121.0
2008-09-16 18:31:00,0.8502,0.8503,0.8501,0.8502,124121.0
2008-09-16 18:32:00,0.8503,0.8503,0.85,0.8502,124121.0
2008-09-16 18:33:00,0.85,0.85,0.8494,0.8495,124121.0
2008-09-16 18:34:00,0.8494,0.8505,0.8493,0.8503,124121.0
2008-09-16 18:35:00,0.8502,0.8502,0.8497,0.8502,124121.0
2008-09-16 18:36:00,0.8503,0.8511,0.8503,0.8508,124121.0
2008-09-16 18:37:00,0.8509,0.851,0.8506,0.8508,124121.0
2008-09-16 18:38:00,0.8509,0.8515,0.8508,0.8514,124121.0
2008-09-16 18:39:00,0.8515,0.8519,0.8512,0.8512,124121.0
2008-09-16 18:40:00,0.8511,0.8516,0.8511,0.8512,124121.0
2008-09-16 18:41:00,0.8511,0.8512,0.8504,0.8507,124121.0
2008-09-16 18:42:00,0.8508,0.8517,0.8508,0.8514,124121.0
2008-09-16 18:43:00,0.8513,0.8517,0.8512,0.8516,124121.0
2008-09-16 18:44:00,0.8517,0.8519,0.8517,0.8517,124121.0
2008-09-16 18:45:00,0.8518,0.852,0.8516,0.8517,124121.0
2008-09-16 18:46:00,0.8516,0.8518,0.8514,0.8518,124121.0
2008-09-16 18:47:00,0.8516,0.8518,0.8515,0.8516,124121.0
2008-09-16 18:48:00,0.8517,0.8519,0.8516,0.8519,124121.0
2008-09-16 18:49:00,0.8518,0.8519,0.8517,0.8517,124121.0
2008-09-16 18:50:00,0.8515,0.8516,0.8512,0.8514,124121.0
2008-09-16 18:51:00,0.8513,0.8518,0.8513,0.8515,124121.0
2008-09-16 18:52:00,0.8516,0.8517,0.8506,0.8507,124121.0
2008-09-16 18:53:00,0.8506,0.8511,0.8505,0.8508,124121.0
2008-09-16 18:54:00,0.8507,0.851,0.8506,0.8509,124121.0
2008-09-16 18:55:00,0.851,0.8523,0.8507,0.8519,124121.0
2008-09-16 18:56:00,0.8518,0.8524,0.8514,0.8517,124121.0
2008-09-16 18:57:00,0.8518,0.8519,0.8516,0.8517,124121.0
2008-09-16 18:58:00,0.8516,0.8517,0.8514,0.8516,124121.0
2008-09-16 18:59:00,0.8517,0.8522,0.8513,0.8514,124121.0
2008-09-16 19:00:00,0.8511,0.8522,0.851,0.8518,124121.0
2008-09-16 19:01:00,0.8517,0.852,0.8517,0.8518,124121.0
2008-09-16 19:02:00,0.8519,0.8521,0.8516,0.8516,124121.0
2008-09-16 19:03:00,0.8515,0.8517,0.8515,0.8515,124121.0
2008-09-16 19:04:00,0.8516,0.8516,0.851,0.851,124121.0
2008-09-16 19:05:00,0.8509,0.8511,0.8509,0.8511,124121.0
2008-09-16 19:06:00,0.851,0.8514,0.8504,0.8506,124121.0
2008-09-16 19:07:00,0.8507,0.8507,0.8504,0.8504,124121.0
2008-09-16 19:08:00,0.8505,0.851,0.8504,0.8506,124121.0
2008-09-16 19:09:00,0.8505,0.8507,0.8505,0.8507,124121.0
2008-09-16 19:10:00,0.8508,0.851,0.8507,0.8507,124121.0
2008-09-16 19:11:00,0.8509,0.851,0.8504,0.8505,124121.0
2008-09-16 19:12:00,0.8504,0.8506,0.8503,0.8503,124121.0
2008-09-16 19:13:00,0.8504,0.8505,0.8504,0.8505,124121.0
2008-09-16 19:14:00,0.8504,0.8506,0.8503,0.8504,124121.0
2008-09-16 19:15:00,0.8505,0.8508,0.8504,0.8508,124121.0
2008-09-16 19:16:00,0.8507,0.8512,0.8507,0.851,124121.0
2008-09-16 19:17:00,0.8511,0.8512,0.8507,0.851,124121.0
2008-09-16 19:18:00,0.8511,0.8517,0.8511,0.8515,124121.0
2008-09-16 19:19:00,0.8513,0.8515,0.8505,0.8505,124121.0
2008-09-16 19:20:00,0.8506,0.8514,0.8506,0.8513,124121.0
2008-09-16 19:21:00,0.8514,0.8517,0.8513,0.8517,124121.0
2008-09-16 19:22:00,0.8515,0.8518,0.8514,0.8517,124121.0
2008-09-16 19:23:00,0.8514,0.8519,0.8514,0.8519,124121.0
2008-09-16 19:24:00,0.852,0.8526,0.8519,0.8525,124121.0
2008-09-16 19:25:00,0.8526,0.8526,0.8522,0.8522,124121.0
2008-09-16 19:26:00,0.8521,0.8526,0.8521,0.8522,124121.0
2008-09-16 19:27:00,0.8521,0.8522,0.8521,0.8522,124121.0
2008-09-16 19:28:00,0.8525,0.8525,0.8523,0.8525,124121.0
2008-09-16 19:29:00,0.8523,0.8526,0.8517,0.8517,124121.0
2008-09-16 19:30:00,0.8516,0.8518,0.8512,0.8518,124121.0
2008-09-16 19:31:00,0.8517,0.8523,0.8517,0.8521,124121.0
2008-09-16 19:32:00,0.8522,0.8523,0.8518,0.8523,124121.0
2008-09-16 19:33:00,0.8522,0.8525,0.8522,0.8522,124121.0
2008-09-16 19:34:00,0.8521,0.8522,0.8518,0.8519,124121.0
2008-09-16 19:35:00,0.852,0.852,0.8518,0.8518,124121.0
2008-09-16 19:36:00,0.8519,0.8521,0.8518,0.8521,124121.0
2008-09-16 19:37:00,0.852,0.8522,0.8516,0.8519,124121.0
2008-09-16 19:38:00,0.8518,0.8518,0.8515,0.8515,124121.0
2008-09-16 19:39:00,0.8514,0.8514,0.8508,0.8509,124121.0
2008-09-16 19:40:00,0.8508,0.8511,0.8507,0.8508,124121.0
2008-09-16 19:41:00,0.8509,0.8509,0.8503,0.8508,124121.0
2008-09-16 19:42:00,0.8509,0.8509,0.8506,0.8509,124121.0
2008-09-16 19:43:00,0.8508,0.8509,0.8506,0.8507,124121.0
2008-09-16 19:44:00,0.8505,0.8508,0.8503,0.8508,124121.0
2008-09-16 19:45:00,0.8507,0.8509,0.8507,0.8508,124121.0
2008-09-16 19:46:00,0.8509,0.8509,0.8503,0.8505,124121.0
2008-09-16 19:47:00,0.8504,0.8509,0.8504,0.8508,124121.0
2008-09-16 19:48:00,0.8507,0.8508,0.8506,0.8507,124121.0
2008-09-16 19:49:00,0.8508,0.851,0.8506,0.8508,124121.0
2008-09-16 19:50:00,0.8509,0.8521,0.8509,0.8514,124121.0
2008-09-16 19:51:00,0.8509,0.8513,0.8507,0.8513,124121.0
2008-09-16 19:52:00,0.8512,0.8514,0.8508,0.8514,124121.0
2008-09-16 19:53:00,0.8512,0.8515,0.8512,0.8512,124121.0
2008-09-16 19:54:00,0.8511,0.8515,0.8511,0.8513,124121.0
2008-09-16 19:55:00,0.8514,0.8514,0.8509,0.8513,124121.0
2008-09-16 19:56:00,0.8512,0.8512,0.8505,0.8506,124121.0
2008-09-16 19:57:00,0.8509,0.851,0.8505,0.8505,124121.0
2008-09-16 19:58:00,0.8507,0.8509,0.8505,0.8507,124121.0
2008-09-16 19:59:00,0.8509,0.8509,0.8505,0.8505,124121.0
2008-09-16 20:00:00,0.8506,0.851,0.8504,0.8508,124121.0
2008-09-16 20:01:00,0.8506,0.8509,0.8502,0.8504,124121.0
2008-09-16 20:02:00,0.8505,0.8506,0.8503,0.8503,124121.0
2008-09-16 20:03:00,0.8504,0.8504,0.8497,0.8501,124121.0
2008-09-16 20:04:00,0.85,0.8503,0.8498,0.8498,124121.0
2008-09-16 20:05:00,0.8499,0.8499,0.8493,0.8495,124121.0
2008-09-16 20:06:00,0.8494,0.8495,0.8493,0.8493,124121.0
2008-09-16 20:07:00,0.8495,0.8498,0.849,0.8491,124121.0
2008-09-16 20:08:00,0.8492,0.8496,0.8491,0.8494,124121.0
2008-09-16 20:09:00,0.8493,0.8494,0.849,0.8494,124121.0
2008-09-16 20:10:00,0.8492,0.8503,0.849,0.8491,124121.0
2008-09-16 20:11:00,0.8492,0.8508,0.8489,0.8506,124121.0
2008-09-16 20:12:00,0.8504,0.8523,0.8504,0.8514,124121.0
2008-09-16 20:13:00,0.8513,0.8524,0.8511,0.8521,124121.0
2008-09-16 20:14:00,0.8517,0.8531,0.8431,0.8444,124121.0
2008-09-16 20:15:00,0.8435,0.8442,0.843,0.844,124121.0
2008-09-16 20:16:00,0.8441,0.846,0.8438,0.846,124121.0
2008-09-16 20:17:00,0.8459,0.8461,0.8445,0.8459,124121.0
2008-09-16 20:18:00,0.8461,0.8486,0.846,0.8478,124121.0
2008-09-16 20:19:00,0.8473,0.8478,0.8452,0.8457,124121.0
2008-09-16 20:20:00,0.8461,0.8465,0.8452,0.8464,124121.0
2008-09-16 20:21:00,0.8465,0.8472,0.8461,0.8467,124121.0
2008-09-16 20:22:00,0.8466,0.8468,0.8455,0.8456,124121.0
2008-09-16 20:23:00,0.8458,0.846,0.8455,0.8455,124121.0
2008-09-16 20:24:00,0.8457,0.8459,0.8447,0.8447,124121.0
2008-09-16 20:25:00,0.8448,0.8464,0.8446,0.8463,124121.0
2008-09-16 20:26:00,0.8464,0.8465,0.8459,0.8459,124121.0
2008-09-16 20:27:00,0.8456,0.8467,0.8456,0.8458,124121.0
2008-09-16 20:28:00,0.846,0.8462,0.8455,0.8458,124121.0
2008-09-16 20:29:00,0.8461,0.8462,0.8443,0.8448,124121.0
2008-09-16 20:30:00,0.8449,0.8455,0.8445,0.8446,124121.0
2008-09-16 20:31:00,0.8447,0.8465,0.8447,0.8465,124121.0
2008-09-16 20:32:00,0.8463,0.847,0.8463,0.8469,124121.0
2008-09-16 20:33:00,0.8468,0.8468,0.846,0.8462,124121.0
2008-09-16 20:34:00,0.8463,0.8464,0.8458,0.8461,124121.0
2008-09-16 20:35:00,0.8459,0.8461,0.8452,0.8452,124121.0
2008-09-16 20:36:00,0.8453,0.8459,0.845,0.8456,124121.0
2008-09-16 20:37:00,0.8452,0.8453,0.8448,0.8453,124121.0
2008-09-16 20:38:00,0.8451,0.8473,0.8448,0.8471,124121.0
2008-09-16 20:39:00,0.847,0.8515,0.847,0.8512,124121.0
2008-09-16 20:40:00,0.8515,0.8542,0.8514,0.8519,124121.0
2008-09-16 20:41:00,0.852,0.8521,0.8512,0.8518,124121.0
2008-09-16 20:42:00,0.8519,0.8519,0.8511,0.8512,124121.0
2008-09-16 20:43:00,0.8516,0.8516,0.8495,0.8497,124121.0
2008-09-16 20:44:00,0.8496,0.8498,0.8493,0.8498,124121.0
2008-09-16 20:45:00,0.8499,0.8513,0.8498,0.8512,124121.0
2008-09-16 20:46:00,0.8513,0.8528,0.8511,0.8528,124121.0
2008-09-16 20:47:00,0.8526,0.853,0.8521,0.8524,124121.0
2008-09-16 20:48:00,0.8525,0.8527,0.8519,0.8522,124121.0
2008-09-16 20:49:00,0.8523,0.8528,0.8519,0.8528,124121.0
2008-09-16 20:50:00,0.8527,0.853,0.8523,0.8526,124121.0
2008-09-16 20:51:00,0.8525,0.8529,0.852,0.8522,124121.0
2008-09-16 20:52:00,0.8523,0.8525,0.8518,0.8519,124121.0
2008-09-16 20:53:00,0.8518,0.852,0.8511,0.8514,124121.0
2008-09-16 20:54:00,0.8512,0.8513,0.8508,0.8509,124121.0
2008-09-16 20:55:00,0.8511,0.8521,0.8511,0.8519,124121.0
2008-09-16 20:56:00,0.852,0.8523,0.8517,0.8517,124121.0
2008-09-16 20:57:00,0.8515,0.8519,0.8515,0.8516,124121.0
2008-09-16 20:58:00,0.8515,0.8519,0.8513,0.8517,124121.0
2008-09-16 20:59:00,0.8518,0.8518,0.8513,0.8515,124121.0
2008-09-16 21:00:00,0.8514,0.8515,0.851,0.8511,124121.0
2008-09-16 21:01:00,0.8512,0.8518,0.851,0.8513,124121.0
2008-09-16 21:02:00,0.8519,0.8519,0.8513,0.8516,124121.0
2008-09-16 21:03:00,0.8518,0.8521,0.8513,0.8513,124121.0
2008-09-16 21:04:00,0.8514,0.8523,0.8514,0.8522,124121.0
2008-09-16 21:05:00,0.8521,0.8524,0.8516,0.8523,124121.0
2008-09-16 21:06:00,0.8524,0.8526,0.8522,0.8525,124121.0
2008-09-16 21:07:00,0.8524,0.8535,0.8524,0.8535,124121.0
2008-09-16 21:08:00,0.8534,0.8534,0.853,0.8534,124121.0
2008-09-16 21:09:00,0.8533,0.8537,0.8529,0.8532,124121.0
2008-09-16 21:10:00,0.8533,0.8533,0.8531,0.8533,124121.0
2008-09-16 21:11:00,0.8532,0.8535,0.8531,0.8534,124121.0
2008-09-16 21:12:00,0.8535,0.8538,0.8534,0.8536,124121.0
2008-09-16 21:13:00,0.8537,0.8541,0.8536,0.8538,124121.0
2008-09-16 21:14:00,0.8537,0.8538,0.8533,0.8535,124121.0
2008-09-16 21:15:00,0.8536,0.8537,0.8535,0.8537,124121.0
2008-09-16 21:16:00,0.8536,0.8544,0.8535,0.8544,124121.0
2008-09-16 21:17:00,0.8542,0.8544,0.8538,0.8544,124121.0
2008-09-16 21:18:00,0.8545,0.8555,0.8542,0.8555,124121.0
2008-09-16 21:19:00,0.8553,0.8561,0.8548,0.8559,124121.0
2008-09-16 21:20:00,0.8556,0.8559,0.8553,0.8558,124121.0
2008-09-16 21:21:00,0.8557,0.8558,0.8553,0.8554,124121.0
2008-09-16 21:22:00,0.8552,0.8554,0.8551,0.8553,124121.0
2008-09-16 21:23:00,0.8552,0.8554,0.8551,0.8553,124121.0
2008-09-16 21:24:00,0.8552,0.8552,0.8546,0.8546,124121.0
2008-09-16 21:25:00,0.8549,0.8552,0.8549,0.8549,124121.0
2008-09-16 21:26:00,0.8551,0.8551,0.8543,0.8543,124121.0
2008-09-16 21:27:00,0.8545,0.8545,0.854,0.8543,124121.0
2008-09-16 21:28:00,0.8542,0.8545,0.8537,0.8538,124121.0
2008-09-16 21:29:00,0.854,0.8547,0.8535,0.8541,124121.0
2008-09-16 21:30:00,0.854,0.8542,0.8532,0.8538,124121.0
2008-09-16 21:31:00,0.8537,0.854,0.8532,0.8533,124121.0
2008-09-16 21:32:00,0.8531,0.8539,0.8531,0.8537,124121.0
2008-09-16 21:33:00,0.8536,0.854,0.8534,0.8539,124121.0
2008-09-16 21:34:00,0.8538,0.8541,0.8536,0.8537,124121.0
2008-09-16 21:35:00,0.8536,0.8536,0.8529,0.8534,124121.0
2008-09-16 21:36:00,0.8535,0.8538,0.853,0.8537,124121.0
2008-09-16 21:37:00,0.8536,0.8538,0.8534,0.8538,124121.0
2008-09-16 21:38:00,0.8536,0.8538,0.8534,0.8536,124121.0
2008-09-16 21:39:00,0.8535,0.8537,0.8535,0.8536,124121.0
2008-09-16 21:40:00,0.8535,0.8535,0.8532,0.8532,124121.0
2008-09-16 21:41:00,0.8533,0.8533,0.8525,0.8529,124121.0
2008-09-16 21:42:00,0.8527,0.853,0.8526,0.8526,124121.0
2008-09-16 21:43:00,0.8528,0.8529,0.8524,0.8524,124121.0
2008-09-16 21:44:00,0.8523,0.8531,0.8522,0.853,124121.0
2008-09-16 21:45:00,0.8529,0.8535,0.8528,0.8532,124121.0
2008-09-16 21:46:00,0.8534,0.8539,0.8532,0.8532,124121.0
2008-09-16 21:47:00,0.8533,0.854,0.8526,0.853,124121.0
2008-09-16 21:48:00,0.8534,0.8535,0.8529,0.8533,124121.0
2008-09-16 21:49:00,0.8534,0.8536,0.8531,0.8532,124121.0
2008-09-16 21:50:00,0.8531,0.8535,0.8524,0.853,124121.0
2008-09-16 21:51:00,0.8529,0.853,0.8527,0.8529,124121.0
2008-09-16 21:52:00,0.853,0.8534,0.8529,0.8531,124121.0
2008-09-16 21:53:00,0.853,0.8532,0.8526,0.8527,124121.0
2008-09-16 21:54:00,0.8529,0.8531,0.8524,0.8528,124121.0
2008-09-16 21:55:00,0.8529,0.8535,0.8527,0.8534,124121.0
2008-09-16 21:56:00,0.8535,0.8536,0.8533,0.8534,124121.0
2008-09-16 21:57:00,0.8535,0.8536,0.8534,0.8535,124121.0
2008-09-16 21:58:00,0.8534,0.8538,0.8528,0.8535,124121.0
2008-09-16 21:59:00,0.8537,0.8547,0.8536,0.8544,124121.0
2008-09-16 22:00:00,0.8543,0.8546,0.8536,0.8538,124121.0
2008-09-16 22:01:00,0.8539,0.8542,0.8536,0.8541,124121.0
2008-09-16 22:02:00,0.8542,0.8547,0.8541,0.8545,124121.0
2008-09-16 22:03:00,0.8544,0.8562,0.8544,0.856,124121.0
2008-09-16 22:04:00,0.8556,0.856,0.8552,0.8553,124121.0
2008-09-16 22:05:00,0.8554,0.8559,0.8553,0.8553,124121.0
2008-09-16 22:06:00,0.8555,0.8559,0.8553,0.8557,124121.0
2008-09-16 22:07:00,0.8558,0.8564,0.8557,0.8558,124121.0
2008-09-16 22:08:00,0.8559,0.856,0.8556,0.8558,124121.0
2008-09-16 22:09:00,0.8559,0.8569,0.8557,0.8564,124121.0
2008-09-16 22:10:00,0.8565,0.8567,0.8563,0.8566,124121.0
2008-09-16 22:11:00,0.8569,0.8569,0.8556,0.8559,124121.0
2008-09-16 22:12:00,0.8562,0.8576,0.8561,0.8574,124121.0
2008-09-16 22:13:00,0.8573,0.8573,0.8549,0.8552,124121.0
2008-09-16 22:14:00,0.8554,0.8562,0.8553,0.8558,124121.0
2008-09-16 22:15:00,0.856,0.8566,0.8552,0.856,124121.0
2008-09-16 22:16:00,0.8559,0.8571,0.8559,0.8566,124121.0
2008-09-16 22:17:00,0.8565,0.8567,0.8563,0.8564,124121.0
2008-09-16 22:18:00,0.8563,0.8567,0.8563,0.8565,124121.0
2008-09-16 22:19:00,0.8564,0.857,0.8564,0.8564,124121.0
2008-09-16 22:20:00,0.8566,0.8567,0.8565,0.8567,124121.0
2008-09-16 22:21:00,0.8566,0.8566,0.8566,0.8566,124121.0
2008-09-16 22:22:00,0.8565,0.8572,0.8565,0.857,124121.0
2008-09-16 22:23:00,0.8571,0.8572,0.8567,0.8568,124121.0
2008-09-16 22:24:00,0.857,0.8574,0.8569,0.8573,124121.0
2008-09-16 22:25:00,0.8574,0.8577,0.8571,0.8574,124121.0
2008-09-16 22:26:00,0.8575,0.8581,0.8574,0.8581,124121.0
2008-09-16 22:27:00,0.858,0.8582,0.858,0.8582,124121.0
2008-09-16 22:28:00,0.8581,0.8582,0.8579,0.858,124121.0
2008-09-16 22:29:00,0.8581,0.8581,0.8577,0.858,124121.0
2008-09-16 22:30:00,0.8579,0.858,0.8578,0.8579,124121.0
2008-09-16 22:31:00,0.8578,0.8579,0.8576,0.8578,124121.0
2008-09-16 22:32:00,0.8577,0.8578,0.8576,0.8576,124121.0
2008-09-16 22:33:00,0.8577,0.8578,0.8576,0.8577,124121.0
2008-09-16 22:34:00,0.8576,0.8578,0.8575,0.8577,124121.0
2008-09-16 22:35:00,0.8576,0.8578,0.8574,0.8577,124121.0
2008-09-16 22:36:00,0.8576,0.8579,0.8576,0.8577,124121.0
2008-09-16 22:37:00,0.8578,0.8578,0.8576,0.8576,124121.0
2008-09-16 22:38:00,0.8577,0.8578,0.8575,0.8577,124121.0
2008-09-16 22:39:00,0.8576,0.8578,0.8575,0.8578,124121.0
2008-09-16 22:40:00,0.8577,0.8577,0.8572,0.8575,124121.0
2008-09-16 22:41:00,0.8573,0.8574,0.8567,0.8567,124121.0
2008-09-16 22:42:00,0.8568,0.8571,0.8561,0.8571,124121.0
2008-09-16 22:43:00,0.857,0.857,0.8561,0.8562,124121.0
2008-09-16 22:44:00,0.856,0.8564,0.8557,0.8559,124121.0
2008-09-16 22:45:00,0.8557,0.8562,0.8557,0.856,124121.0
2008-09-16 22:46:00,0.8561,0.8561,0.8555,0.8557,124121.0
2008-09-16 22:47:00,0.8556,0.8558,0.8556,0.8558,124121.0
2008-09-16 22:48:00,0.8557,0.8568,0.8557,0.8567,124121.0
2008-09-16 22:49:00,0.8568,0.8568,0.8562,0.8562,124121.0
2008-09-16 22:50:00,0.856,0.8564,0.856,0.8561,124121.0
2008-09-16 22:51:00,0.8562,0.8562,0.8556,0.8556,124121.0
2008-09-16 22:52:00,0.8557,0.8559,0.8543,0.8547,124121.0
2008-09-16 22:53:00,0.8545,0.8553,0.8544,0.8547,124121.0
2008-09-16 22:54:00,0.855,0.855,0.8548,0.8549,124121.0
2008-09-16 22:55:00,0.8551,0.8556,0.8549,0.855,124121.0
2008-09-16 22:56:00,0.8555,0.8555,0.8549,0.8555,124121.0
2008-09-16 22:57:00,0.8553,0.8556,0.8552,0.8555,124121.0
2008-09-16 22:58:00,0.8554,0.8556,0.855,0.8554,124121.0
2008-09-16 22:59:00,0.8553,0.8553,0.8544,0.8544,124121.0
2008-09-16 23:00:00,0.8545,0.8548,0.8543,0.8546,124121.0
2008-09-16 23:01:00,0.8547,0.8549,0.8546,0.8547,124121.0
2008-09-16 23:02:00,0.8549,0.855,0.8547,0.855,124121.0
2008-09-16 23:03:00,0.8551,0.8559,0.855,0.8557,124121.0
2008-09-16 23:04:00,0.8554,0.8556,0.8545,0.8549,124121.0
2008-09-16 23:05:00,0.855,0.8553,0.8547,0.8547,124121.0
2008-09-16 23:06:00,0.8548,0.8549,0.8546,0.8549,124121.0
2008-09-16 23:07:00,0.8548,0.855,0.8545,0.8549,124121.0
2008-09-16 23:08:00,0.8548,0.8548,0.8541,0.8541,124121.0
2008-09-16 23:09:00,0.8536,0.8546,0.8535,0.8544,124121.0
2008-09-16 23:10:00,0.8543,0.8548,0.8543,0.8545,124121.0
2008-09-16 23:11:00,0.8544,0.8545,0.8542,0.8545,124121.0
2008-09-16 23:12:00,0.8547,0.8547,0.8545,0.8546,124121.0
2008-09-16 23:13:00,0.8547,0.8547,0.8546,0.8546,124121.0
2008-09-16 23:14:00,0.8549,0.8549,0.8546,0.8548,124121.0
2008-09-16 23:15:00,0.8549,0.8555,0.8547,0.8555,124121.0
2008-09-16 23:16:00,0.8556,0.8556,0.8554,0.8555,124121.0
2008-09-16 23:17:00,0.8556,0.8556,0.8553,0.8554,124121.0
2008-09-16 23:18:00,0.8556,0.8556,0.8553,0.8553,124121.0
2008-09-16 23:19:00,0.8554,0.8555,0.8554,0.8555,124121.0
2008-09-16 23:21:00,0.8558,0.8558,0.8554,0.8555,124121.0
2008-09-16 23:22:00,0.8554,0.8559,0.8554,0.8556,124121.0
2008-09-16 23:23:00,0.8557,0.8564,0.8554,0.8559,124121.0
2008-09-16 23:24:00,0.856,0.8567,0.8559,0.856,124121.0
2008-09-16 23:25:00,0.8562,0.8562,0.8561,0.8561,124121.0
2008-09-16 23:26:00,0.856,0.8561,0.8556,0.8558,124121.0
2008-09-16 23:27:00,0.8557,0.856,0.8555,0.8558,124121.0
2008-09-16 23:28:00,0.8557,0.8559,0.8557,0.8557,124121.0
2008-09-16 23:29:00,0.8556,0.8557,0.8555,0.8557,124121.0
2008-09-16 23:30:00,0.8556,0.8559,0.8556,0.8556,124121.0
2008-09-16 23:31:00,0.8558,0.8558,0.8558,0.8558,124121.0
2008-09-16 23:32:00,0.856,0.8561,0.8544,0.8544,124121.0
2008-09-16 23:33:00,0.8539,0.8545,0.8517,0.8517,124121.0
2008-09-16 23:34:00,0.8502,0.8508,0.8489,0.8508,124121.0
2008-09-16 23:35:00,0.8505,0.8512,0.8496,0.8499,124121.0
2008-09-16 23:36:00,0.8506,0.8506,0.8498,0.8503,124121.0
2008-09-16 23:37:00,0.8502,0.8503,0.8499,0.8501,124121.0
2008-09-16 23:38:00,0.85,0.8507,0.85,0.8506,124121.0
2008-09-16 23:39:00,0.8511,0.8511,0.8508,0.8508,124121.0
2008-09-16 23:40:00,0.851,0.8514,0.851,0.8514,124121.0
2008-09-16 23:41:00,0.851,0.8514,0.8505,0.8507,124121.0
2008-09-16 23:42:00,0.8508,0.8508,0.8504,0.8504,124121.0
2008-09-16 23:43:00,0.8501,0.8504,0.8495,0.8503,124121.0
2008-09-16 23:44:00,0.8499,0.8499,0.8478,0.849,124121.0
2008-09-16 23:45:00,0.8495,0.8503,0.8493,0.8495,124121.0
2008-09-16 23:46:00,0.8492,0.8493,0.8489,0.8491,124121.0
2008-09-16 23:47:00,0.8494,0.8498,0.8492,0.8498,124121.0
2008-09-16 23:48:00,0.8496,0.85,0.8494,0.8498,124121.0
2008-09-16 23:49:00,0.8497,0.8508,0.8497,0.8505,124121.0
2008-09-16 23:50:00,0.8508,0.8511,0.8493,0.8504,124121.0
2008-09-16 23:51:00,0.8503,0.851,0.85,0.8509,124121.0
2008-09-16 23:52:00,0.8507,0.8508,0.8502,0.8504,124121.0
2008-09-16 23:53:00,0.8508,0.8517,0.8508,0.8511,124121.0
2008-09-16 23:54:00,0.8513,0.8522,0.8511,0.8513,124121.0
2008-09-16 23:55:00,0.8515,0.8517,0.8509,0.8516,124121.0
2008-09-16 23:56:00,0.8514,0.8514,0.8514,0.8514,124121.0
2008-09-16 23:57:00,0.8515,0.8516,0.8506,0.8513,124121.0
2008-09-16 23:58:00,0.8515,0.8519,0.8513,0.8513,124121.0
2008-09-16 23:59:00,0.8516,0.8522,0.8509,0.8522,124121.0
2008-09-17 00:00:00,0.8526,0.8529,0.8506,0.8506,124121.0
2008-09-17 00:01:00,0.8505,0.8515,0.8505,0.8513,124121.0
2008-09-17 00:02:00,0.8512,0.8512,0.8507,0.8507,124121.0
2008-09-17 00:03:00,0.8505,0.8507,0.8504,0.8506,124121.0
2008-09-17 00:04:00,0.8508,0.851,0.8505,0.8509,124121.0
2008-09-17 00:05:00,0.8506,0.8506,0.8506,0.8506,124121.0
2008-09-17 00:06:00,0.8509,0.8509,0.8509,0.8509,124121.0
2008-09-17 00:07:00,0.8506,0.8506,0.8506,0.8506,124121.0
2008-09-17 00:08:00,0.8505,0.8505,0.8505,0.8505,124121.0
2008-09-17 00:09:00,0.8506,0.8506,0.8501,0.8503,124121.0
2008-09-17 00:10:00,0.8502,0.8503,0.8502,0.8503,124121.0
2008-09-17 00:13:00,0.8499,0.85,0.8498,0.85,124121.0
2008-09-17 00:14:00,0.8501,0.8507,0.8499,0.8507,124121.0
2008-09-17 00:15:00,0.8502,0.8503,0.8502,0.8503,124121.0
2008-09-17 00:16:00,0.8502,0.8504,0.8498,0.8502,124121.0
2008-09-17 00:17:00,0.8503,0.8504,0.8501,0.8501,124121.0
2008-09-17 00:18:00,0.8506,0.8507,0.8506,0.8507,124121.0
2008-09-17 00:19:00,0.8506,0.8506,0.8496,0.8496,124121.0
2008-09-17 00:20:00,0.8497,0.8497,0.8497,0.8497,124121.0
2008-09-17 00:21:00,0.8496,0.8496,0.847,0.8479,124121.0
2008-09-17 00:22:00,0.8481,0.8487,0.8481,0.8486,124121.0
2008-09-17 00:23:00,0.8484,0.8487,0.8483,0.8485,124121.0
2008-09-17 00:24:00,0.8486,0.8486,0.8486,0.8486,124121.0
2008-09-17 00:25:00,0.8485,0.8485,0.8485,0.8485,124121.0
2008-09-17 00:27:00,0.8487,0.8491,0.8487,0.8491,124121.0
2008-09-17 00:28:00,0.8492,0.8497,0.8489,0.8491,124121.0
2008-09-17 00:29:00,0.8493,0.8494,0.8493,0.8494,124121.0
2008-09-17 00:30:00,0.8498,0.8498,0.8492,0.8492,124121.0
2008-09-17 00:31:00,0.849,0.849,0.8488,0.8489,124121.0
2008-09-17 00:32:00,0.8488,0.8492,0.8486,0.8488,124121.0
2008-09-17 00:33:00,0.849,0.8491,0.8487,0.849,124121.0
2008-09-17 00:34:00,0.8488,0.8491,0.8487,0.849,124121.0
2008-09-17 00:35:00,0.8488,0.8493,0.8488,0.849,124121.0
2008-09-17 00:36:00,0.8489,0.849,0.8484,0.8484,124121.0
2008-09-17 00:37:00,0.8486,0.8493,0.8486,0.849,124121.0
2008-09-17 00:38:00,0.8489,0.8497,0.8489,0.8497,124121.0
2008-09-17 00:39:00,0.8498,0.8498,0.8492,0.8493,124121.0
2008-09-17 00:40:00,0.8492,0.8492,0.8491,0.8491,124121.0
2008-09-17 00:41:00,0.8492,0.8493,0.8489,0.8492,124121.0
2008-09-17 00:42:00,0.8494,0.8494,0.8486,0.8492,124121.0
2008-09-17 00:43:00,0.8494,0.8494,0.8494,0.8494,124121.0
2008-09-17 00:44:00,0.8496,0.8496,0.8492,0.8493,124121.0
2008-09-17 00:45:00,0.8494,0.8494,0.8494,0.8494,124121.0
2008-09-17 00:46:00,0.8497,0.8498,0.8494,0.8494,124121.0
2008-09-17 00:47:00,0.8493,0.8493,0.8493,0.8493,124121.0
2008-09-17 00:48:00,0.8492,0.8494,0.8492,0.8493,124121.0
2008-09-17 00:49:00,0.8494,0.8498,0.8492,0.8497,124121.0
2008-09-17 00:50:00,0.8498,0.8504,0.8496,0.8504,124121.0
2008-09-17 00:51:00,0.8503,0.8509,0.8503,0.8507,124121.0
2008-09-17 00:52:00,0.8509,0.851,0.8506,0.8506,124121.0
2008-09-17 00:53:00,0.8507,0.851,0.8507,0.851,124121.0
2008-09-17 00:54:00,0.8509,0.8511,0.8506,0.8506,124121.0
2008-09-17 00:55:00,0.8508,0.8508,0.8505,0.8505,124121.0
2008-09-17 00:57:00,0.8506,0.8506,0.8505,0.8505,124121.0
2008-09-17 00:58:00,0.8504,0.8516,0.8504,0.8512,124121.0
2008-09-17 00:59:00,0.851,0.8515,0.8509,0.8509,124121.0
2008-09-17 01:00:00,0.851,0.851,0.851,0.851,124121.0
2008-09-17 01:01:00,0.8509,0.8521,0.8509,0.852,124121.0
2008-09-17 01:02:00,0.8519,0.8522,0.8518,0.8519,124121.0
2008-09-17 01:03:00,0.8518,0.8525,0.8512,0.8516,124121.0
2008-09-17 01:04:00,0.8518,0.8519,0.8515,0.8518,124121.0
2008-09-17 01:05:00,0.8519,0.8519,0.8513,0.8513,124121.0
2008-09-17 01:06:00,0.8516,0.852,0.8516,0.8519,124121.0
2008-09-17 01:07:00,0.8518,0.8523,0.8518,0.852,124121.0
2008-09-17 01:08:00,0.8519,0.8519,0.8512,0.8515,124121.0
2008-09-17 01:09:00,0.8513,0.8524,0.8513,0.8523,124121.0
2008-09-17 01:10:00,0.8521,0.8527,0.8521,0.8527,124121.0
2008-09-17 01:11:00,0.8526,0.8527,0.8526,0.8526,124121.0
2008-09-17 01:12:00,0.8527,0.8527,0.8526,0.8526,124121.0
2008-09-17 01:14:00,0.8524,0.8524,0.8522,0.8522,124121.0
2008-09-17 01:16:00,0.8517,0.852,0.8515,0.852,124121.0
2008-09-17 01:17:00,0.8517,0.8517,0.8514,0.8517,124121.0
2008-09-17 01:18:00,0.8519,0.8522,0.8519,0.8521,124121.0
2008-09-17 01:19:00,0.8518,0.8521,0.8518,0.8519,124121.0
2008-09-17 01:20:00,0.852,0.852,0.8519,0.8519,124121.0
2008-09-17 01:21:00,0.852,0.8521,0.852,0.8521,124121.0
2008-09-17 01:22:00,0.852,0.852,0.852,0.852,124121.0
2008-09-17 01:23:00,0.8519,0.853,0.8517,0.8529,124121.0
2008-09-17 01:24:00,0.853,0.8532,0.8526,0.8529,124121.0
2008-09-17 01:25:00,0.8534,0.8537,0.8529,0.8529,124121.0
2008-09-17 01:26:00,0.8528,0.8533,0.8528,0.8532,124121.0
2008-09-17 01:27:00,0.8531,0.8541,0.8531,0.854,124121.0
2008-09-17 01:28:00,0.8536,0.8547,0.8531,0.8531,124121.0
2008-09-17 01:29:00,0.8536,0.8546,0.8535,0.8537,124121.0
2008-09-17 01:30:00,0.8536,0.8554,0.8536,0.8554,124121.0
2008-09-17 01:31:00,0.8545,0.8556,0.8536,0.8555,124121.0
2008-09-17 01:32:00,0.856,0.8565,0.8558,0.8565,124121.0
2008-09-17 01:33:00,0.8563,0.858,0.856,0.8566,124121.0
2008-09-17 01:34:00,0.8564,0.8566,0.8554,0.8557,124121.0
2008-09-17 01:35:00,0.8559,0.8567,0.8559,0.856,124121.0
2008-09-17 01:36:00,0.8559,0.856,0.8553,0.8556,124121.0
2008-09-17 01:37:00,0.8555,0.856,0.8551,0.8558,124121.0
2008-09-17 01:38:00,0.8557,0.8557,0.8552,0.8555,124121.0
2008-09-17 01:39:00,0.8558,0.8558,0.8554,0.8555,124121.0
2008-09-17 01:40:00,0.8556,0.8564,0.8552,0.8554,124121.0
2008-09-17 01:41:00,0.8555,0.8565,0.8555,0.8562,124121.0
2008-09-17 01:42:00,0.8563,0.8566,0.8563,0.8564,124121.0
2008-09-17 01:43:00,0.8563,0.8567,0.856,0.8564,124121.0
2008-09-17 01:44:00,0.8566,0.8566,0.8558,0.8561,124121.0
2008-09-17 01:45:00,0.8562,0.8568,0.8559,0.8567,124121.0
2008-09-17 01:46:00,0.8568,0.8571,0.8561,0.8571,124121.0
2008-09-17 01:47:00,0.857,0.8571,0.8566,0.8568,124121.0
2008-09-17 01:48:00,0.8569,0.8572,0.8568,0.8572,124121.0
2008-09-17 01:49:00,0.8571,0.8577,0.8567,0.8567,124121.0
2008-09-17 01:50:00,0.8573,0.8573,0.8564,0.8567,124121.0
2008-09-17 01:51:00,0.8568,0.8574,0.8568,0.8571,124121.0
2008-09-17 01:52:00,0.8572,0.8578,0.8572,0.8578,124121.0
2008-09-17 01:53:00,0.8579,0.8585,0.8575,0.8576,124121.0
2008-09-17 01:54:00,0.8575,0.8577,0.8575,0.8577,124121.0
2008-09-17 01:55:00,0.8576,0.8576,0.8568,0.8571,124121.0
2008-09-17 01:56:00,0.857,0.8573,0.8568,0.857,124121.0
2008-09-17 01:57:00,0.8571,0.8571,0.8565,0.8565,124121.0
2008-09-17 01:58:00,0.8566,0.8566,0.8561,0.8562,124121.0
2008-09-17 01:59:00,0.8561,0.8562,0.8555,0.856,124121.0
2008-09-17 02:00:00,0.8559,0.8565,0.8557,0.8558,124121.0
2008-09-17 02:01:00,0.8556,0.8566,0.8556,0.8566,124121.0
2008-09-17 02:02:00,0.8567,0.8573,0.8566,0.8566,124121.0
2008-09-17 02:03:00,0.8568,0.8575,0.8566,0.8567,124121.0
2008-09-17 02:04:00,0.8568,0.857,0.8564,0.8566,124121.0
2008-09-17 02:05:00,0.8565,0.8566,0.8562,0.8565,124121.0
2008-09-17 02:06:00,0.8566,0.8569,0.8566,0.8567,124121.0
2008-09-17 02:07:00,0.8569,0.8576,0.8568,0.8573,124121.0
2008-09-17 02:08:00,0.8575,0.8583,0.8573,0.8582,124121.0
2008-09-17 02:09:00,0.858,0.8584,0.8578,0.8583,124121.0
2008-09-17 02:10:00,0.8585,0.8585,0.8577,0.858,124121.0
2008-09-17 02:11:00,0.8578,0.8584,0.8578,0.8583,124121.0
2008-09-17 02:12:00,0.8584,0.8586,0.8583,0.8586,124121.0
2008-09-17 02:13:00,0.8587,0.8589,0.8586,0.8589,124121.0
2008-09-17 02:15:00,0.8592,0.8601,0.8592,0.8601,124121.0
2008-09-17 02:16:00,0.8603,0.8612,0.8603,0.8605,124121.0
2008-09-17 02:17:00,0.8609,0.8612,0.8606,0.8607,124121.0
2008-09-17 02:18:00,0.8606,0.8609,0.8601,0.8604,124121.0
2008-09-17 02:19:00,0.8603,0.8605,0.8599,0.8601,124121.0
2008-09-17 02:20:00,0.86,0.8602,0.8599,0.8602,124121.0
2008-09-17 02:21:00,0.8603,0.8603,0.8601,0.8601,124121.0
2008-09-17 02:22:00,0.8602,0.8603,0.8599,0.8602,124121.0
2008-09-17 02:23:00,0.8603,0.861,0.8602,0.8608,124121.0
2008-09-17 02:24:00,0.8607,0.8609,0.8604,0.8604,124121.0
2008-09-17 02:25:00,0.8602,0.8605,0.8596,0.8596,124121.0
2008-09-17 02:26:00,0.8595,0.8596,0.8595,0.8595,124121.0
2008-09-17 02:27:00,0.8593,0.8596,0.8591,0.8593,124121.0
2008-09-17 02:28:00,0.8592,0.8592,0.8585,0.8587,124121.0
2008-09-17 02:29:00,0.8588,0.8595,0.8587,0.8594,124121.0
2008-09-17 02:30:00,0.8597,0.8597,0.8591,0.8591,124121.0
2008-09-17 02:31:00,0.859,0.8593,0.8587,0.8589,124121.0
2008-09-17 02:32:00,0.8588,0.859,0.8585,0.8587,124121.0
2008-09-17 02:33:00,0.8586,0.8589,0.8585,0.8589,124121.0
2008-09-17 02:34:00,0.8588,0.8588,0.8585,0.8586,124121.0
2008-09-17 02:35:00,0.8585,0.8586,0.8578,0.8581,124121.0
2008-09-17 02:36:00,0.8582,0.8584,0.8581,0.8583,124121.0
2008-09-17 02:37:00,0.8582,0.8584,0.8578,0.8583,124121.0
2008-09-17 02:38:00,0.8582,0.8582,0.8582,0.8582,124121.0
2008-09-17 02:39:00,0.8583,0.8583,0.8581,0.8582,124121.0
2008-09-17 02:40:00,0.8581,0.8581,0.8581,0.8581,124121.0
2008-09-17 02:41:00,0.8584,0.8588,0.8583,0.8586,124121.0
2008-09-17 02:42:00,0.8587,0.8587,0.8583,0.8587,124121.0
2008-09-17 02:43:00,0.8586,0.8588,0.8586,0.8586,124121.0
2008-09-17 02:44:00,0.8585,0.859,0.8585,0.8588,124121.0
2008-09-17 02:45:00,0.8587,0.8587,0.8583,0.8585,124121.0
2008-09-17 02:46:00,0.8586,0.8588,0.8584,0.8585,124121.0
2008-09-17 02:47:00,0.8587,0.8591,0.8586,0.8587,124121.0
2008-09-17 02:48:00,0.8589,0.859,0.8586,0.8588,124121.0
2008-09-17 02:49:00,0.8587,0.859,0.8587,0.8588,124121.0
2008-09-17 02:50:00,0.8589,0.8591,0.8585,0.8591,124121.0
2008-09-17 02:51:00,0.859,0.8591,0.8589,0.8591,124121.0
2008-09-17 02:52:00,0.859,0.8592,0.8584,0.8586,124121.0
2008-09-17 02:53:00,0.8585,0.8586,0.8582,0.8584,124121.0
2008-09-17 02:54:00,0.8585,0.8585,0.858,0.8583,124121.0
2008-09-17 02:55:00,0.8581,0.8583,0.8573,0.8575,124121.0
2008-09-17 02:56:00,0.8576,0.8577,0.8568,0.857,124121.0
2008-09-17 02:57:00,0.8569,0.8572,0.8565,0.8571,124121.0
2008-09-17 02:58:00,0.857,0.8573,0.8569,0.8573,124121.0
2008-09-17 02:59:00,0.8572,0.8583,0.8572,0.8583,124121.0
2008-09-17 03:00:00,0.8582,0.8588,0.8582,0.8588,124121.0
2008-09-17 03:01:00,0.8587,0.8598,0.8587,0.8598,124121.0
2008-09-17 03:02:00,0.8597,0.86,0.8588,0.8592,124121.0
2008-09-17 03:03:00,0.8594,0.8597,0.8589,0.8589,124121.0
2008-09-17 03:04:00,0.8588,0.859,0.8587,0.8588,124121.0
2008-09-17 03:05:00,0.8587,0.859,0.8584,0.8587,124121.0
2008-09-17 03:06:00,0.8588,0.8588,0.8587,0.8587,124121.0
2008-09-17 03:07:00,0.8586,0.8591,0.8585,0.8589,124121.0
2008-09-17 03:08:00,0.859,0.859,0.8585,0.8586,124121.0
2008-09-17 03:09:00,0.8587,0.8588,0.8585,0.8586,124121.0
2008-09-17 03:10:00,0.8585,0.8591,0.8585,0.8588,124121.0
2008-09-17 03:11:00,0.8587,0.8589,0.8587,0.8588,124121.0
2008-09-17 03:12:00,0.8587,0.8588,0.8585,0.8585,124121.0
2008-09-17 03:13:00,0.8584,0.8584,0.858,0.8581,124121.0
2008-09-17 03:14:00,0.858,0.8591,0.8576,0.859,124121.0
2008-09-17 03:15:00,0.8589,0.859,0.8579,0.8581,124121.0
2008-09-17 03:16:00,0.8579,0.8585,0.8579,0.8584,124121.0
2008-09-17 03:17:00,0.8585,0.8589,0.8579,0.8588,124121.0
2008-09-17 03:18:00,0.859,0.8597,0.8587,0.8587,124121.0
2008-09-17 03:19:00,0.8586,0.8587,0.8586,0.8586,124121.0
2008-09-17 03:20:00,0.8584,0.8587,0.8582,0.8583,124121.0
2008-09-17 03:21:00,0.8582,0.8584,0.8582,0.8584,124121.0
2008-09-17 03:22:00,0.8583,0.8583,0.8581,0.8583,124121.0
2008-09-17 03:23:00,0.8582,0.8585,0.8582,0.8585,124121.0
2008-09-17 03:24:00,0.8584,0.8586,0.8584,0.8586,124121.0
2008-09-17 03:25:00,0.8589,0.8594,0.8589,0.8589,124121.0
2008-09-17 03:26:00,0.859,0.859,0.8582,0.8584,124121.0
2008-09-17 03:27:00,0.8583,0.8584,0.8583,0.8584,124121.0
2008-09-17 03:28:00,0.858,0.8581,0.858,0.8581,124121.0
2008-09-17 03:29:00,0.858,0.8581,0.858,0.8581,124121.0
2008-09-17 03:30:00,0.858,0.8586,0.858,0.8583,124121.0
2008-09-17 03:31:00,0.8582,0.8583,0.8582,0.8583,124121.0
2008-09-17 03:32:00,0.8584,0.8584,0.8582,0.8583,124121.0
2008-09-17 03:33:00,0.8581,0.8583,0.858,0.8582,124121.0
2008-09-17 03:34:00,0.8581,0.8582,0.858,0.858,124121.0
2008-09-17 03:35:00,0.8581,0.8581,0.8578,0.8578,124121.0
2008-09-17 03:36:00,0.8579,0.8579,0.8576,0.8576,124121.0
2008-09-17 03:37:00,0.8575,0.8576,0.8572,0.8576,124121.0
2008-09-17 03:38:00,0.8577,0.8577,0.8575,0.8575,124121.0
2008-09-17 03:39:00,0.8574,0.8574,0.8569,0.857,124121.0
2008-09-17 03:40:00,0.8571,0.8574,0.857,0.8571,124121.0
2008-09-17 03:41:00,0.8569,0.8569,0.8568,0.8569,124121.0
2008-09-17 03:42:00,0.857,0.8575,0.857,0.8574,124121.0
2008-09-17 03:43:00,0.8573,0.8573,0.8571,0.8572,124121.0
2008-09-17 03:44:00,0.8571,0.8572,0.8569,0.8569,124121.0
2008-09-17 03:45:00,0.857,0.8574,0.857,0.8574,124121.0
2008-09-17 03:46:00,0.8572,0.8573,0.8571,0.8572,124121.0
2008-09-17 03:48:00,0.8573,0.8573,0.8572,0.8573,124121.0
2008-09-17 03:49:00,0.8574,0.8574,0.8572,0.8572,124121.0
2008-09-17 03:50:00,0.8571,0.8571,0.8567,0.857,124121.0
2008-09-17 03:51:00,0.8571,0.8571,0.8567,0.857,124121.0
2008-09-17 03:52:00,0.8571,0.8574,0.8571,0.8573,124121.0
2008-09-17 03:53:00,0.8574,0.8574,0.8573,0.8574,124121.0
2008-09-17 03:54:00,0.8573,0.8573,0.857,0.857,124121.0
2008-09-17 03:55:00,0.8571,0.8571,0.8571,0.8571,124121.0
2008-09-17 03:56:00,0.857,0.8571,0.857,0.857,124121.0
2008-09-17 03:57:00,0.8571,0.8571,0.857,0.857,124121.0
2008-09-17 03:58:00,0.8569,0.8571,0.8569,0.857,124121.0
2008-09-17 04:00:00,0.8571,0.8571,0.8571,0.8571,124121.0
2008-09-17 04:01:00,0.857,0.8573,0.857,0.8573,124121.0
2008-09-17 04:02:00,0.8574,0.8575,0.8571,0.8574,124121.0
2008-09-17 04:03:00,0.8575,0.8578,0.8575,0.8577,124121.0
2008-09-17 04:04:00,0.8576,0.8578,0.8574,0.8578,124121.0
2008-09-17 04:05:00,0.8577,0.8578,0.8575,0.8578,124121.0
2008-09-17 04:06:00,0.8577,0.8582,0.8577,0.8581,124121.0
2008-09-17 04:07:00,0.858,0.8582,0.8579,0.8582,124121.0
2008-09-17 04:08:00,0.8583,0.8584,0.8581,0.8581,124121.0
2008-09-17 04:09:00,0.858,0.858,0.8578,0.8578,124121.0
2008-09-17 04:10:00,0.8577,0.8578,0.8572,0.8573,124121.0
2008-09-17 04:11:00,0.8569,0.8574,0.8569,0.8574,124121.0
2008-09-17 04:12:00,0.8575,0.8575,0.857,0.857,124121.0
2008-09-17 04:13:00,0.8571,0.8573,0.8571,0.8572,124121.0
2008-09-17 04:14:00,0.8573,0.8578,0.8572,0.8574,124121.0
2008-09-17 04:15:00,0.8575,0.8577,0.8575,0.8575,124121.0
2008-09-17 04:16:00,0.8576,0.8576,0.8575,0.8575,124121.0
2008-09-17 04:18:00,0.8576,0.8576,0.8576,0.8576,124121.0
2008-09-17 04:19:00,0.8574,0.8574,0.8574,0.8574,124121.0
2008-09-17 04:21:00,0.8573,0.8573,0.8569,0.8571,124121.0
2008-09-17 04:22:00,0.857,0.8571,0.857,0.8571,124121.0
2008-09-17 04:23:00,0.857,0.857,0.857,0.857,124121.0
2008-09-17 04:24:00,0.8571,0.8574,0.857,0.8573,124121.0
2008-09-17 04:25:00,0.8572,0.8572,0.8569,0.857,124121.0
2008-09-17 04:29:00,0.8569,0.8569,0.8569,0.8569,124121.0
2008-09-17 04:30:00,0.857,0.857,0.8569,0.8569,124121.0
2008-09-17 04:31:00,0.8568,0.8569,0.8568,0.8569,124121.0
2008-09-17 04:32:00,0.8568,0.857,0.8568,0.8568,124121.0
2008-09-17 04:33:00,0.8567,0.8568,0.8567,0.8567,124121.0
2008-09-17 04:34:00,0.8566,0.8572,0.8566,0.8571,124121.0
2008-09-17 04:35:00,0.857,0.8572,0.8569,0.857,124121.0
2008-09-17 04:36:00,0.8569,0.8569,0.8565,0.8565,124121.0
2008-09-17 04:38:00,0.8564,0.8565,0.8561,0.8564,124121.0
2008-09-17 04:39:00,0.8563,0.8563,0.8554,0.8554,124121.0
2008-09-17 04:40:00,0.8551,0.8553,0.8548,0.8552,124121.0
2008-09-17 04:41:00,0.8551,0.8552,0.8549,0.8551,124121.0
2008-09-17 04:42:00,0.8552,0.8561,0.8552,0.8558,124121.0
2008-09-17 04:43:00,0.8557,0.8559,0.8555,0.8557,124121.0
2008-09-17 04:44:00,0.8558,0.8563,0.8558,0.8563,124121.0
2008-09-17 04:45:00,0.8564,0.8564,0.8558,0.8559,124121.0
2008-09-17 04:46:00,0.8561,0.8562,0.8559,0.8559,124121.0
2008-09-17 04:47:00,0.8561,0.8562,0.8558,0.8562,124121.0
2008-09-17 04:48:00,0.8563,0.8563,0.8559,0.8561,124121.0
2008-09-17 04:49:00,0.8562,0.8567,0.8562,0.8564,124121.0
2008-09-17 04:50:00,0.8563,0.8563,0.8558,0.8563,124121.0
2008-09-17 04:51:00,0.8562,0.8562,0.8561,0.8561,124121.0
2008-09-17 04:52:00,0.856,0.856,0.8559,0.8559,124121.0
2008-09-17 04:53:00,0.856,0.8561,0.8559,0.8561,124121.0
2008-09-17 04:54:00,0.856,0.8561,0.8559,0.8559,124121.0
2008-09-17 04:55:00,0.8558,0.8558,0.8555,0.8556,124121.0
2008-09-17 04:56:00,0.8557,0.8557,0.8555,0.8556,124121.0
2008-09-17 04:57:00,0.8555,0.8556,0.8553,0.8553,124121.0
2008-09-17 04:58:00,0.8554,0.8556,0.8554,0.8555,124121.0
2008-09-17 04:59:00,0.8554,0.8554,0.8549,0.855,124121.0
2008-09-17 05:00:00,0.8551,0.8555,0.8548,0.8554,124121.0
2008-09-17 05:01:00,0.8556,0.8557,0.8553,0.8554,124121.0
2008-09-17 05:02:00,0.8556,0.8557,0.8556,0.8556,124121.0
2008-09-17 05:03:00,0.8555,0.8555,0.8552,0.8553,124121.0
2008-09-17 05:04:00,0.8552,0.8553,0.8539,0.8541,124121.0
2008-09-17 05:05:00,0.854,0.855,0.854,0.8541,124121.0
2008-09-17 05:06:00,0.8542,0.8543,0.8536,0.8536,124121.0
2008-09-17 05:07:00,0.8535,0.8535,0.8517,0.8531,124121.0
2008-09-17 05:08:00,0.8528,0.8529,0.8513,0.8515,124121.0
2008-09-17 05:09:00,0.8514,0.8522,0.8512,0.8521,124121.0
2008-09-17 05:10:00,0.8522,0.8523,0.852,0.8523,124121.0
2008-09-17 05:11:00,0.8524,0.8528,0.8521,0.8522,124121.0
2008-09-17 05:12:00,0.8523,0.8523,0.852,0.852,124121.0
2008-09-17 05:13:00,0.8521,0.8521,0.8512,0.8516,124121.0
2008-09-17 05:14:00,0.8517,0.8522,0.8517,0.852,124121.0
2008-09-17 05:15:00,0.8521,0.8523,0.8521,0.8522,124121.0
2008-09-17 05:16:00,0.8523,0.8523,0.852,0.852,124121.0
2008-09-17 05:17:00,0.8519,0.8521,0.8512,0.8512,124121.0
2008-09-17 05:18:00,0.8514,0.8517,0.8499,0.8501,124121.0
2008-09-17 05:19:00,0.8503,0.8516,0.8502,0.8516,124121.0
2008-09-17 05:20:00,0.8517,0.8521,0.8507,0.851,124121.0
2008-09-17 05:21:00,0.8509,0.8511,0.8504,0.8509,124121.0
2008-09-17 05:22:00,0.8505,0.8513,0.8504,0.8508,124121.0
2008-09-17 05:23:00,0.8509,0.8509,0.8504,0.8506,124121.0
2008-09-17 05:24:00,0.8507,0.8512,0.8506,0.8507,124121.0
2008-09-17 05:25:00,0.8509,0.8509,0.8503,0.8509,124121.0
2008-09-17 05:26:00,0.8508,0.8509,0.8506,0.8508,124121.0
2008-09-17 05:27:00,0.8507,0.8508,0.8492,0.8492,124121.0
2008-09-17 05:28:00,0.849,0.8501,0.8489,0.8501,124121.0
2008-09-17 05:29:00,0.8494,0.8501,0.8494,0.8501,124121.0
2008-09-17 05:30:00,0.8503,0.8507,0.8501,0.8507,124121.0
2008-09-17 05:31:00,0.8508,0.8508,0.8504,0.8507,124121.0
2008-09-17 05:32:00,0.8509,0.8525,0.8508,0.8516,124121.0
2008-09-17 05:33:00,0.8515,0.8519,0.851,0.8514,124121.0
2008-09-17 05:34:00,0.8513,0.8516,0.8505,0.8506,124121.0
2008-09-17 05:35:00,0.8507,0.8514,0.8504,0.8514,124121.0
2008-09-17 05:36:00,0.8516,0.8522,0.8513,0.8516,124121.0
2008-09-17 05:37:00,0.8515,0.8521,0.8509,0.8515,124121.0
2008-09-17 05:38:00,0.8514,0.8519,0.8504,0.8507,124121.0
2008-09-17 05:39:00,0.851,0.8514,0.8508,0.8508,124121.0
2008-09-17 05:40:00,0.8509,0.8512,0.8508,0.8512,124121.0
2008-09-17 05:41:00,0.8513,0.8518,0.8513,0.8515,124121.0
2008-09-17 05:42:00,0.8516,0.8516,0.8513,0.8516,124121.0
2008-09-17 05:43:00,0.8515,0.8517,0.8513,0.8513,124121.0
2008-09-17 05:44:00,0.8512,0.8513,0.8512,0.8513,124121.0
2008-09-17 05:45:00,0.8514,0.8515,0.8508,0.8509,124121.0
2008-09-17 05:46:00,0.8508,0.851,0.8504,0.8505,124121.0
2008-09-17 05:47:00,0.8504,0.8504,0.8498,0.85,124121.0
2008-09-17 05:48:00,0.8498,0.8505,0.8498,0.8503,124121.0
2008-09-17 05:49:00,0.8504,0.8509,0.8503,0.8509,124121.0
2008-09-17 05:50:00,0.8508,0.8508,0.8504,0.8505,124121.0
2008-09-17 05:51:00,0.8504,0.8507,0.8503,0.8505,124121.0
2008-09-17 05:52:00,0.8509,0.8511,0.8503,0.8504,124121.0
2008-09-17 05:53:00,0.8503,0.8506,0.8493,0.8497,124121.0
2008-09-17 05:54:00,0.8496,0.85,0.8487,0.8487,124121.0
2008-09-17 05:55:00,0.8491,0.8492,0.8487,0.8488,124121.0
2008-09-17 05:56:00,0.8489,0.8494,0.8489,0.8494,124121.0
2008-09-17 05:57:00,0.8493,0.8495,0.8493,0.8495,124121.0
2008-09-17 05:58:00,0.8496,0.8504,0.8492,0.8497,124121.0
2008-09-17 05:59:00,0.8496,0.8498,0.8494,0.8497,124121.0
2008-09-17 06:00:00,0.8498,0.8504,0.8494,0.8499,124121.0
2008-09-17 06:01:00,0.8502,0.8504,0.8499,0.8503,124121.0
2008-09-17 06:02:00,0.8504,0.8509,0.8496,0.85,124121.0
2008-09-17 06:03:00,0.8499,0.8505,0.8499,0.8503,124121.0
2008-09-17 06:04:00,0.8505,0.8506,0.8504,0.8506,124121.0
2008-09-17 06:05:00,0.8502,0.8505,0.8502,0.8505,124121.0
2008-09-17 06:06:00,0.8504,0.8505,0.8501,0.8504,124121.0
2008-09-17 06:07:00,0.8502,0.8502,0.8499,0.8499,124121.0
2008-09-17 06:08:00,0.85,0.85,0.8499,0.8499,124121.0
2008-09-17 06:09:00,0.8498,0.8498,0.8493,0.8493,124121.0
2008-09-17 06:10:00,0.8492,0.8493,0.8492,0.8493,124121.0
2008-09-17 06:11:00,0.8492,0.8497,0.8492,0.8495,124121.0
2008-09-17 06:12:00,0.8496,0.8496,0.8494,0.8496,124121.0
2008-09-17 06:13:00,0.8495,0.8495,0.8495,0.8495,124121.0
2008-09-17 06:14:00,0.8496,0.8496,0.8495,0.8495,124121.0
2008-09-17 06:15:00,0.8498,0.85,0.8492,0.8494,124121.0
2008-09-17 06:16:00,0.8493,0.8497,0.8493,0.8493,124121.0
2008-09-17 06:17:00,0.8492,0.8494,0.8491,0.8493,124121.0
2008-09-17 06:18:00,0.8492,0.8494,0.8492,0.8493,124121.0
2008-09-17 06:19:00,0.8494,0.8494,0.8493,0.8494,124121.0
2008-09-17 06:20:00,0.8495,0.8498,0.8495,0.8496,124121.0
2008-09-17 06:21:00,0.8495,0.8496,0.8495,0.8496,124121.0
2008-09-17 06:22:00,0.8497,0.8505,0.8496,0.8504,124121.0
2008-09-17 06:23:00,0.8502,0.8505,0.8502,0.8504,124121.0
2008-09-17 06:24:00,0.8503,0.8504,0.8503,0.8504,124121.0
2008-09-17 06:26:00,0.8503,0.8504,0.8502,0.8504,124121.0
2008-09-17 06:27:00,0.8505,0.8506,0.8502,0.8502,124121.0
2008-09-17 06:28:00,0.8501,0.8501,0.85,0.85,124121.0
2008-09-17 06:29:00,0.8501,0.8501,0.8495,0.8495,124121.0
2008-09-17 06:30:00,0.8494,0.8494,0.8489,0.849,124121.0
2008-09-17 06:31:00,0.8491,0.8492,0.8487,0.8492,124121.0
2008-09-17 06:32:00,0.8494,0.85,0.8492,0.8498,124121.0
2008-09-17 06:33:00,0.8497,0.85,0.8496,0.8499,124121.0
2008-09-17 06:34:00,0.8498,0.8504,0.8498,0.8502,124121.0
2008-09-17 06:35:00,0.8503,0.8505,0.8499,0.8499,124121.0
2008-09-17 06:36:00,0.8501,0.8505,0.8498,0.8504,124121.0
2008-09-17 06:37:00,0.8505,0.8505,0.85,0.8501,124121.0
2008-09-17 06:38:00,0.85,0.8502,0.85,0.8502,124121.0
2008-09-17 06:39:00,0.8501,0.8502,0.8495,0.8497,124121.0
2008-09-17 06:40:00,0.8496,0.8496,0.8495,0.8496,124121.0
2008-09-17 06:41:00,0.8497,0.8502,0.8497,0.8502,124121.0
2008-09-17 06:42:00,0.8501,0.8501,0.85,0.8501,124121.0
2008-09-17 06:43:00,0.85,0.8501,0.85,0.8501,124121.0
2008-09-17 06:44:00,0.85,0.8501,0.85,0.8501,124121.0
2008-09-17 06:45:00,0.85,0.8501,0.8498,0.85,124121.0
2008-09-17 06:47:00,0.8501,0.8505,0.8501,0.8505,124121.0
2008-09-17 06:48:00,0.8504,0.851,0.8502,0.8505,124121.0
2008-09-17 06:49:00,0.8506,0.8506,0.8504,0.8505,124121.0
2008-09-17 06:50:00,0.8506,0.8508,0.8503,0.8504,124121.0
2008-09-17 06:51:00,0.8505,0.8505,0.8498,0.8501,124121.0
2008-09-17 06:52:00,0.8503,0.8509,0.8502,0.8508,124121.0
2008-09-17 06:53:00,0.8509,0.8511,0.8508,0.851,124121.0
2008-09-17 06:54:00,0.8509,0.8514,0.8509,0.8512,124121.0
2008-09-17 06:55:00,0.8513,0.8517,0.8512,0.8516,124121.0
2008-09-17 06:56:00,0.8517,0.8522,0.8517,0.852,124121.0
2008-09-17 06:57:00,0.8518,0.852,0.8516,0.8517,124121.0
2008-09-17 06:58:00,0.8518,0.8519,0.8517,0.8519,124121.0
2008-09-17 06:59:00,0.852,0.8523,0.852,0.8522,124121.0
2008-09-17 07:00:00,0.8521,0.8526,0.8519,0.8524,124121.0
2008-09-17 07:01:00,0.8523,0.8524,0.8515,0.8515,124121.0
2008-09-17 07:02:00,0.8514,0.8515,0.8513,0.8515,124121.0
2008-09-17 07:03:00,0.8516,0.8519,0.8515,0.8519,124121.0
2008-09-17 07:04:00,0.8518,0.8521,0.8516,0.8516,124121.0
2008-09-17 07:05:00,0.8517,0.8517,0.8516,0.8517,124121.0
2008-09-17 07:06:00,0.8516,0.8517,0.8516,0.8516,124121.0
2008-09-17 07:07:00,0.8517,0.852,0.8517,0.852,124121.0
2008-09-17 07:08:00,0.8518,0.852,0.8518,0.852,124121.0
2008-09-17 07:09:00,0.8519,0.8519,0.8519,0.8519,124121.0
2008-09-17 07:10:00,0.852,0.852,0.8518,0.8518,124121.0
2008-09-17 07:12:00,0.8519,0.8519,0.8516,0.8517,124121.0
2008-09-17 07:13:00,0.8518,0.8519,0.8515,0.8516,124121.0
2008-09-17 07:14:00,0.8518,0.8519,0.8516,0.8517,124121.0
2008-09-17 07:15:00,0.8516,0.8516,0.8515,0.8515,124121.0
2008-09-17 07:17:00,0.8516,0.8518,0.8516,0.8516,124121.0
2008-09-17 07:18:00,0.8517,0.852,0.8517,0.8519,124121.0
2008-09-17 07:19:00,0.8517,0.8517,0.8516,0.8516,124121.0
2008-09-17 07:20:00,0.8517,0.8517,0.8511,0.8511,124121.0
2008-09-17 07:21:00,0.851,0.8511,0.8499,0.8501,124121.0
2008-09-17 07:22:00,0.8502,0.8506,0.8502,0.8504,124121.0
2008-09-17 07:23:00,0.8505,0.851,0.8505,0.851,124121.0
2008-09-17 07:24:00,0.8507,0.8507,0.8506,0.8507,124121.0
2008-09-17 07:25:00,0.8508,0.8508,0.8507,0.8507,124121.0
2008-09-17 07:26:00,0.8506,0.8506,0.8501,0.8501,124121.0
2008-09-17 07:27:00,0.85,0.8504,0.85,0.8503,124121.0
2008-09-17 07:28:00,0.8504,0.8504,0.85,0.8502,124121.0
2008-09-17 07:29:00,0.8503,0.8506,0.8502,0.8506,124121.0
2008-09-17 07:30:00,0.8504,0.8506,0.8504,0.8506,124121.0
2008-09-17 07:31:00,0.8507,0.8516,0.8507,0.8515,124121.0
2008-09-17 07:32:00,0.8514,0.8515,0.8512,0.8515,124121.0
2008-09-17 07:33:00,0.8516,0.8522,0.8516,0.8518,124121.0
2008-09-17 07:34:00,0.8517,0.8517,0.8516,0.8516,124121.0
2008-09-17 07:35:00,0.8517,0.8521,0.8516,0.8517,124121.0
2008-09-17 07:36:00,0.8516,0.8516,0.8511,0.8515,124121.0
2008-09-17 07:37:00,0.8514,0.8515,0.851,0.8511,124121.0
2008-09-17 07:38:00,0.8512,0.8512,0.8511,0.8512,124121.0
2008-09-17 07:39:00,0.8511,0.8512,0.8508,0.851,124121.0
2008-09-17 07:40:00,0.8511,0.8519,0.851,0.8513,124121.0
2008-09-17 07:41:00,0.8514,0.852,0.8513,0.8515,124121.0
2008-09-17 07:42:00,0.8516,0.8516,0.8513,0.8513,124121.0
2008-09-17 07:43:00,0.8514,0.8517,0.8508,0.8512,124121.0
2008-09-17 07:44:00,0.8513,0.8515,0.8509,0.8513,124121.0
2008-09-17 07:45:00,0.8512,0.8516,0.8511,0.8514,124121.0
2008-09-17 07:46:00,0.8513,0.8523,0.8513,0.8523,124121.0
2008-09-17 07:47:00,0.8524,0.8534,0.8522,0.8534,124121.0
2008-09-17 07:48:00,0.8535,0.8544,0.8534,0.8542,124121.0
2008-09-17 07:49:00,0.8544,0.8544,0.8537,0.8539,124121.0
2008-09-17 07:50:00,0.854,0.854,0.8535,0.8535,124121.0
2008-09-17 07:51:00,0.8534,0.8535,0.8531,0.8532,124121.0
2008-09-17 07:52:00,0.8533,0.8533,0.8532,0.8532,124121.0
2008-09-17 07:53:00,0.8533,0.8534,0.8531,0.8532,124121.0
2008-09-17 07:54:00,0.8531,0.8536,0.8531,0.8532,124121.0
2008-09-17 07:55:00,0.8531,0.8531,0.8528,0.853,124121.0
2008-09-17 07:56:00,0.8529,0.853,0.8527,0.8527,124121.0
2008-09-17 07:57:00,0.8526,0.8527,0.8524,0.8524,124121.0
2008-09-17 07:58:00,0.8526,0.8533,0.8524,0.8532,124121.0
2008-09-17 07:59:00,0.8531,0.8534,0.8529,0.8529,124121.0
2008-09-17 08:00:00,0.853,0.853,0.8525,0.8526,124121.0
2008-09-17 08:01:00,0.8527,0.8533,0.8526,0.8531,124121.0
2008-09-17 08:02:00,0.853,0.853,0.8525,0.8527,124121.0
2008-09-17 08:03:00,0.8528,0.8529,0.8527,0.8527,124121.0
2008-09-17 08:04:00,0.8526,0.8527,0.8525,0.8526,124121.0
2008-09-17 08:05:00,0.8525,0.8528,0.8522,0.8527,124121.0
2008-09-17 08:06:00,0.8526,0.8527,0.8525,0.8527,124121.0
2008-09-17 08:07:00,0.8526,0.853,0.8526,0.853,124121.0
2008-09-17 08:08:00,0.8531,0.8544,0.8531,0.8543,124121.0
2008-09-17 08:09:00,0.8542,0.8546,0.8542,0.8545,124121.0
2008-09-17 08:10:00,0.8544,0.8551,0.8542,0.8546,124121.0
2008-09-17 08:11:00,0.8545,0.8548,0.8542,0.8544,124121.0
2008-09-17 08:12:00,0.8543,0.8553,0.8543,0.8549,124121.0
2008-09-17 08:13:00,0.855,0.8552,0.8545,0.8546,124121.0
2008-09-17 08:14:00,0.8544,0.8547,0.8544,0.8545,124121.0
2008-09-17 08:15:00,0.8543,0.8552,0.8543,0.8552,124121.0
2008-09-17 08:16:00,0.8551,0.8558,0.8548,0.8555,124121.0
2008-09-17 08:17:00,0.8553,0.8555,0.8548,0.855,124121.0
2008-09-17 08:18:00,0.8549,0.8552,0.8538,0.8541,124121.0
2008-09-17 08:19:00,0.8542,0.8544,0.8539,0.8544,124121.0
2008-09-17 08:20:00,0.8543,0.8551,0.8543,0.8548,124121.0
2008-09-17 08:21:00,0.8547,0.8554,0.8547,0.8553,124121.0
2008-09-17 08:22:00,0.8554,0.8559,0.8552,0.8552,124121.0
2008-09-17 08:23:00,0.8551,0.8556,0.8551,0.8553,124121.0
2008-09-17 08:24:00,0.8552,0.8552,0.8545,0.8545,124121.0
2008-09-17 08:25:00,0.8546,0.8549,0.8542,0.8542,124121.0
2008-09-17 08:26:00,0.8544,0.8548,0.8541,0.8548,124121.0
2008-09-17 08:27:00,0.8547,0.8551,0.8544,0.8548,124121.0
2008-09-17 08:28:00,0.8547,0.8562,0.8547,0.8561,124121.0
2008-09-17 08:29:00,0.856,0.8565,0.8558,0.8564,124121.0
2008-09-17 08:30:00,0.8565,0.8565,0.8557,0.8559,124121.0
2008-09-17 08:31:00,0.856,0.8563,0.8554,0.8554,124121.0
2008-09-17 08:32:00,0.8553,0.8557,0.8553,0.8553,124121.0
2008-09-17 08:33:00,0.8551,0.8553,0.8544,0.8545,124121.0
2008-09-17 08:34:00,0.8546,0.8548,0.8544,0.8547,124121.0
2008-09-17 08:35:00,0.8546,0.8548,0.8545,0.8548,124121.0
2008-09-17 08:36:00,0.8547,0.8555,0.8546,0.8555,124121.0
2008-09-17 08:37:00,0.8556,0.8556,0.8548,0.8548,124121.0
2008-09-17 08:38:00,0.8547,0.8547,0.8537,0.8541,124121.0
2008-09-17 08:39:00,0.8542,0.8543,0.854,0.8541,124121.0
2008-09-17 08:40:00,0.8542,0.8542,0.8538,0.8538,124121.0
2008-09-17 08:41:00,0.8539,0.854,0.8535,0.8537,124121.0
2008-09-17 08:42:00,0.8536,0.8536,0.852,0.8521,124121.0
2008-09-17 08:43:00,0.852,0.8526,0.852,0.8525,124121.0
2008-09-17 08:44:00,0.8526,0.854,0.8525,0.854,124121.0
2008-09-17 08:45:00,0.8542,0.8544,0.8541,0.8543,124121.0
2008-09-17 08:46:00,0.8541,0.8541,0.8533,0.8536,124121.0
2008-09-17 08:47:00,0.8537,0.8539,0.8533,0.8533,124121.0
2008-09-17 08:48:00,0.8534,0.8534,0.8524,0.8527,124121.0
2008-09-17 08:49:00,0.8528,0.853,0.8523,0.853,124121.0
2008-09-17 08:50:00,0.8529,0.8531,0.8529,0.853,124121.0
2008-09-17 08:51:00,0.8531,0.8531,0.8526,0.8528,124121.0
2008-09-17 08:52:00,0.8527,0.8531,0.8527,0.853,124121.0
2008-09-17 08:53:00,0.8529,0.853,0.8523,0.8523,124121.0
2008-09-17 08:54:00,0.8524,0.8534,0.8524,0.8527,124121.0
2008-09-17 08:55:00,0.853,0.853,0.8526,0.8526,124121.0
2008-09-17 08:56:00,0.8528,0.8529,0.8523,0.8524,124121.0
2008-09-17 08:57:00,0.8523,0.8527,0.8521,0.8524,124121.0
2008-09-17 08:58:00,0.8526,0.8527,0.852,0.8525,124121.0
2008-09-17 08:59:00,0.8523,0.8531,0.8523,0.8531,124121.0
2008-09-17 09:00:00,0.853,0.8534,0.8524,0.8531,124121.0
2008-09-17 09:01:00,0.8532,0.8535,0.8523,0.8525,124121.0
2008-09-17 09:02:00,0.8526,0.8526,0.8518,0.8523,124121.0
2008-09-17 09:03:00,0.8524,0.8528,0.8519,0.852,124121.0
2008-09-17 09:04:00,0.8519,0.8526,0.8519,0.8519,124121.0
2008-09-17 09:05:00,0.8517,0.8521,0.8513,0.8515,124121.0
2008-09-17 09:06:00,0.8516,0.853,0.8514,0.8521,124121.0
2008-09-17 09:07:00,0.8522,0.8524,0.8519,0.8521,124121.0
2008-09-17 09:08:00,0.852,0.8522,0.8517,0.852,124121.0
2008-09-17 09:09:00,0.8516,0.8519,0.8514,0.8517,124121.0
2008-09-17 09:10:00,0.8518,0.8528,0.8516,0.8523,124121.0
2008-09-17 09:11:00,0.8522,0.8534,0.8519,0.8533,124121.0
2008-09-17 09:12:00,0.8531,0.8534,0.8526,0.8526,124121.0
2008-09-17 09:13:00,0.8528,0.8528,0.8521,0.8521,124121.0
2008-09-17 09:14:00,0.8522,0.8524,0.8517,0.8517,124121.0
2008-09-17 09:15:00,0.852,0.8525,0.8519,0.8523,124121.0
2008-09-17 09:16:00,0.8524,0.8531,0.8522,0.8529,124121.0
2008-09-17 09:17:00,0.8531,0.8535,0.8528,0.8534,124121.0
2008-09-17 09:18:00,0.8536,0.8536,0.8528,0.8528,124121.0
2008-09-17 09:19:00,0.8527,0.853,0.8526,0.8526,124121.0
2008-09-17 09:20:00,0.8528,0.8528,0.8524,0.8528,124121.0
2008-09-17 09:21:00,0.8529,0.8533,0.8528,0.853,124121.0
2008-09-17 09:22:00,0.8531,0.8535,0.8529,0.8529,124121.0
2008-09-17 09:23:00,0.8531,0.8533,0.8524,0.8526,124121.0
2008-09-17 09:24:00,0.8528,0.8529,0.8521,0.8521,124121.0
2008-09-17 09:25:00,0.8522,0.8523,0.8518,0.8523,124121.0
2008-09-17 09:26:00,0.8521,0.8523,0.8518,0.8521,124121.0
2008-09-17 09:27:00,0.8519,0.8525,0.8519,0.8522,124121.0
2008-09-17 09:28:00,0.8523,0.8524,0.8518,0.852,124121.0
2008-09-17 09:29:00,0.8521,0.8521,0.8516,0.8518,124121.0
2008-09-17 09:30:00,0.8517,0.8522,0.8517,0.852,124121.0
2008-09-17 09:31:00,0.8521,0.8522,0.8519,0.852,124121.0
2008-09-17 09:32:00,0.8519,0.8522,0.8518,0.8519,124121.0
2008-09-17 09:33:00,0.8516,0.852,0.8516,0.8519,124121.0
2008-09-17 09:34:00,0.8518,0.8527,0.8518,0.8519,124121.0
2008-09-17 09:35:00,0.852,0.8524,0.8516,0.8521,124121.0
2008-09-17 09:36:00,0.852,0.8521,0.8506,0.8511,124121.0
2008-09-17 09:37:00,0.851,0.8514,0.8502,0.8508,124121.0
2008-09-17 09:38:00,0.8507,0.851,0.8501,0.8501,124121.0
2008-09-17 09:39:00,0.85,0.8501,0.8491,0.8495,124121.0
2008-09-17 09:40:00,0.8496,0.8511,0.8496,0.851,124121.0
2008-09-17 09:41:00,0.8511,0.8511,0.85,0.85,124121.0
2008-09-17 09:42:00,0.8499,0.8502,0.8496,0.8498,124121.0
2008-09-17 09:43:00,0.8499,0.8505,0.8496,0.8503,124121.0
2008-09-17 09:44:00,0.8504,0.8505,0.85,0.85,124121.0
2008-09-17 09:45:00,0.8505,0.8505,0.8486,0.8486,124121.0
2008-09-17 09:46:00,0.8487,0.8495,0.8485,0.8493,124121.0
2008-09-17 09:47:00,0.8491,0.8493,0.8489,0.8493,124121.0
2008-09-17 09:48:00,0.8492,0.8492,0.8477,0.8482,124121.0
2008-09-17 09:49:00,0.8477,0.8478,0.847,0.8476,124121.0
2008-09-17 09:50:00,0.8478,0.8478,0.8464,0.847,124121.0
2008-09-17 09:51:00,0.8473,0.8477,0.8469,0.8476,124121.0
2008-09-17 09:52:00,0.8477,0.8481,0.8473,0.8481,124121.0
2008-09-17 09:53:00,0.8477,0.8477,0.8465,0.8466,124121.0
2008-09-17 09:54:00,0.8467,0.8472,0.8461,0.8461,124121.0
2008-09-17 09:55:00,0.8457,0.847,0.8457,0.8464,124121.0
2008-09-17 09:56:00,0.8462,0.8469,0.8455,0.8467,124121.0
2008-09-17 09:57:00,0.8468,0.8468,0.8463,0.8465,124121.0
2008-09-17 09:58:00,0.8466,0.8469,0.8457,0.8458,124121.0
2008-09-17 09:59:00,0.8457,0.8469,0.8457,0.8468,124121.0
2008-09-17 10:00:00,0.847,0.8472,0.8462,0.8462,124121.0
2008-09-17 10:01:00,0.8461,0.8479,0.8459,0.8475,124121.0
2008-09-17 10:02:00,0.8474,0.8491,0.8474,0.8485,124121.0
2008-09-17 10:03:00,0.8483,0.8487,0.8483,0.8484,124121.0
2008-09-17 10:04:00,0.8483,0.8488,0.8482,0.8484,124121.0
2008-09-17 10:05:00,0.8483,0.8483,0.8475,0.8476,124121.0
2008-09-17 10:06:00,0.8475,0.8488,0.8475,0.8486,124121.0
2008-09-17 10:07:00,0.8487,0.8488,0.8481,0.8481,124121.0
2008-09-17 10:08:00,0.8482,0.8483,0.848,0.8481,124121.0
2008-09-17 10:09:00,0.8482,0.8486,0.8481,0.8481,124121.0
2008-09-17 10:10:00,0.8482,0.8483,0.8477,0.8481,124121.0
2008-09-17 10:11:00,0.8483,0.8489,0.8483,0.8486,124121.0
2008-09-17 10:12:00,0.8485,0.8493,0.8481,0.8484,124121.0
2008-09-17 10:13:00,0.8485,0.8493,0.8483,0.8487,124121.0
2008-09-17 10:14:00,0.8486,0.8489,0.8483,0.8487,124121.0
2008-09-17 10:15:00,0.8489,0.8496,0.8488,0.8495,124121.0
2008-09-17 10:16:00,0.8496,0.8503,0.8494,0.8498,124121.0
2008-09-17 10:17:00,0.8495,0.8495,0.8482,0.8487,124121.0
2008-09-17 10:18:00,0.8486,0.8486,0.8482,0.8486,124121.0
2008-09-17 10:19:00,0.8487,0.8491,0.8477,0.8483,124121.0
2008-09-17 10:20:00,0.848,0.8483,0.8473,0.8477,124121.0
2008-09-17 10:21:00,0.8478,0.848,0.8474,0.8474,124121.0
2008-09-17 10:22:00,0.8471,0.8476,0.8468,0.8475,124121.0
2008-09-17 10:23:00,0.8473,0.8475,0.8459,0.8463,124121.0
2008-09-17 10:24:00,0.8462,0.8465,0.8458,0.846,124121.0
2008-09-17 10:25:00,0.8461,0.8463,0.8457,0.8458,124121.0
2008-09-17 10:26:00,0.8459,0.8464,0.8456,0.8457,124121.0
2008-09-17 10:27:00,0.8456,0.846,0.8446,0.8449,124121.0
2008-09-17 10:28:00,0.8448,0.8452,0.8447,0.8451,124121.0
2008-09-17 10:29:00,0.8453,0.8454,0.8447,0.8452,124121.0
2008-09-17 10:30:00,0.8453,0.8464,0.8452,0.8459,124121.0
2008-09-17 10:31:00,0.8455,0.846,0.8454,0.8459,124121.0
2008-09-17 10:32:00,0.846,0.846,0.8448,0.8451,124121.0
2008-09-17 10:33:00,0.8452,0.8458,0.8452,0.8454,124121.0
2008-09-17 10:34:00,0.8453,0.8454,0.8448,0.8448,124121.0
2008-09-17 10:35:00,0.8447,0.8454,0.8447,0.8451,124121.0
2008-09-17 10:36:00,0.8452,0.8453,0.8451,0.8452,124121.0
2008-09-17 10:37:00,0.8454,0.8465,0.8454,0.8457,124121.0
2008-09-17 10:38:00,0.8458,0.8464,0.8458,0.8462,124121.0
2008-09-17 10:39:00,0.8463,0.8465,0.846,0.8463,124121.0
2008-09-17 10:40:00,0.8462,0.8464,0.8455,0.8459,124121.0
2008-09-17 10:41:00,0.846,0.8461,0.8451,0.8456,124121.0
2008-09-17 10:42:00,0.8453,0.8456,0.845,0.8455,124121.0
2008-09-17 10:43:00,0.8454,0.8466,0.8454,0.8455,124121.0
2008-09-17 10:44:00,0.8457,0.8464,0.8452,0.8462,124121.0
2008-09-17 10:45:00,0.8461,0.8468,0.8461,0.8465,124121.0
2008-09-17 10:46:00,0.8466,0.847,0.8462,0.847,124121.0
2008-09-17 10:47:00,0.8471,0.8478,0.8471,0.8476,124121.0
2008-09-17 10:48:00,0.8477,0.8477,0.8472,0.8475,124121.0
2008-09-17 10:49:00,0.8474,0.8477,0.8474,0.8477,124121.0
2008-09-17 10:50:00,0.8475,0.848,0.8475,0.8478,124121.0
2008-09-17 10:51:00,0.8477,0.8479,0.8475,0.8476,124121.0
2008-09-17 10:52:00,0.8477,0.8477,0.8468,0.8468,124121.0
2008-09-17 10:53:00,0.8467,0.8468,0.8465,0.8466,124121.0
2008-09-17 10:54:00,0.8467,0.8472,0.8466,0.8471,124121.0
2008-09-17 10:55:00,0.8472,0.8474,0.8469,0.8469,124121.0
2008-09-17 10:56:00,0.847,0.8473,0.8469,0.8473,124121.0
2008-09-17 10:57:00,0.8471,0.8473,0.8469,0.8472,124121.0
2008-09-17 10:58:00,0.8471,0.8472,0.8471,0.8471,124121.0
2008-09-17 10:59:00,0.847,0.8472,0.8465,0.8465,124121.0
2008-09-17 11:00:00,0.8466,0.8472,0.8463,0.847,124121.0
2008-09-17 11:01:00,0.8469,0.8474,0.8465,0.8469,124121.0
2008-09-17 11:02:00,0.8468,0.8469,0.8465,0.8467,124121.0
2008-09-17 11:03:00,0.8466,0.847,0.8466,0.8469,124121.0
2008-09-17 11:04:00,0.847,0.847,0.8462,0.8465,124121.0
2008-09-17 11:05:00,0.8466,0.8467,0.8464,0.8464,124121.0
2008-09-17 11:06:00,0.8465,0.8467,0.8465,0.8467,124121.0
2008-09-17 11:07:00,0.8465,0.8471,0.8465,0.8469,124121.0
2008-09-17 11:08:00,0.847,0.8472,0.847,0.847,124121.0
2008-09-17 11:09:00,0.8471,0.8471,0.8468,0.8471,124121.0
2008-09-17 11:10:00,0.8472,0.8478,0.8471,0.8475,124121.0
2008-09-17 11:11:00,0.8474,0.8475,0.8473,0.8474,124121.0
2008-09-17 11:12:00,0.8473,0.8476,0.8472,0.8474,124121.0
2008-09-17 11:13:00,0.8473,0.8473,0.8471,0.8473,124121.0
2008-09-17 11:14:00,0.8474,0.8477,0.8473,0.8475,124121.0
2008-09-17 11:15:00,0.8476,0.8482,0.8476,0.8482,124121.0
2008-09-17 11:16:00,0.8478,0.8479,0.8475,0.8478,124121.0
2008-09-17 11:17:00,0.8476,0.8479,0.8472,0.8474,124121.0
2008-09-17 11:18:00,0.8473,0.8474,0.8469,0.8471,124121.0
2008-09-17 11:19:00,0.847,0.847,0.846,0.8461,124121.0
2008-09-17 11:20:00,0.846,0.8465,0.8457,0.8458,124121.0
2008-09-17 11:21:00,0.846,0.8464,0.8458,0.8458,124121.0
2008-09-17 11:22:00,0.8459,0.8461,0.8458,0.8458,124121.0
2008-09-17 11:23:00,0.8459,0.8465,0.8456,0.8462,124121.0
2008-09-17 11:24:00,0.8463,0.8463,0.846,0.846,124121.0
2008-09-17 11:25:00,0.8461,0.8464,0.8457,0.8457,124121.0
2008-09-17 11:26:00,0.8458,0.8459,0.8455,0.8456,124121.0
2008-09-17 11:27:00,0.8457,0.8457,0.8452,0.8454,124121.0
2008-09-17 11:28:00,0.8453,0.8453,0.8448,0.8449,124121.0
2008-09-17 11:29:00,0.8452,0.8452,0.8446,0.8446,124121.0
2008-09-17 11:30:00,0.8447,0.8448,0.8443,0.8443,124121.0
2008-09-17 11:31:00,0.8444,0.8446,0.844,0.8445,124121.0
2008-09-17 11:32:00,0.8446,0.8451,0.8444,0.8451,124121.0
2008-09-17 11:33:00,0.845,0.8453,0.8443,0.8445,124121.0
2008-09-17 11:34:00,0.8446,0.8449,0.8441,0.8445,124121.0
2008-09-17 11:35:00,0.8444,0.8449,0.8443,0.8448,124121.0
2008-09-17 11:36:00,0.8447,0.8449,0.8443,0.8443,124121.0
2008-09-17 11:37:00,0.8442,0.8451,0.8441,0.8444,124121.0
2008-09-17 11:38:00,0.8443,0.8444,0.8433,0.8433,124121.0
2008-09-17 11:39:00,0.8434,0.8437,0.843,0.8435,124121.0
2008-09-17 11:40:00,0.8434,0.8434,0.8427,0.8428,124121.0
2008-09-17 11:41:00,0.8427,0.8434,0.8423,0.8431,124121.0
2008-09-17 11:42:00,0.8435,0.8437,0.843,0.8437,124121.0
2008-09-17 11:43:00,0.8438,0.8455,0.8438,0.8443,124121.0
2008-09-17 11:44:00,0.8442,0.8444,0.8436,0.8436,124121.0
2008-09-17 11:45:00,0.8435,0.8439,0.8435,0.8435,124121.0
2008-09-17 11:46:00,0.8434,0.8438,0.8432,0.8432,124121.0
2008-09-17 11:47:00,0.8431,0.8433,0.8418,0.8419,124121.0
2008-09-17 11:48:00,0.8418,0.8421,0.8417,0.8419,124121.0
2008-09-17 11:49:00,0.842,0.8428,0.8419,0.8426,124121.0
2008-09-17 11:50:00,0.8427,0.8428,0.8419,0.8427,124121.0
2008-09-17 11:51:00,0.8428,0.8429,0.8422,0.8422,124121.0
2008-09-17 11:52:00,0.8423,0.8438,0.8423,0.8429,124121.0
2008-09-17 11:53:00,0.8428,0.8431,0.8427,0.843,124121.0
2008-09-17 11:54:00,0.8431,0.8432,0.8426,0.8427,124121.0
2008-09-17 11:55:00,0.8426,0.8435,0.8422,0.8432,124121.0
2008-09-17 11:56:00,0.8431,0.844,0.8427,0.8438,124121.0
2008-09-17 11:57:00,0.8439,0.844,0.8436,0.844,124121.0
2008-09-17 11:58:00,0.8439,0.8441,0.8435,0.8436,124121.0
2008-09-17 11:59:00,0.8437,0.8439,0.8435,0.8436,124121.0
2008-09-17 12:00:00,0.8437,0.8443,0.8437,0.8442,124121.0
2008-09-17 12:01:00,0.8441,0.8441,0.8438,0.844,124121.0
2008-09-17 12:02:00,0.8441,0.8441,0.8437,0.844,124121.0
2008-09-17 12:03:00,0.8439,0.8443,0.8438,0.8439,124121.0
2008-09-17 12:04:00,0.8438,0.8439,0.8438,0.8438,124121.0
2008-09-17 12:05:00,0.8439,0.8441,0.8438,0.8438,124121.0
2008-09-17 12:06:00,0.8439,0.8441,0.8438,0.8439,124121.0
2008-09-17 12:07:00,0.8437,0.8439,0.8433,0.8435,124121.0
2008-09-17 12:08:00,0.8436,0.844,0.8436,0.8438,124121.0
2008-09-17 12:09:00,0.8437,0.8438,0.8433,0.8435,124121.0
2008-09-17 12:10:00,0.8434,0.8439,0.8433,0.8434,124121.0
2008-09-17 12:11:00,0.8433,0.8445,0.8433,0.8443,124121.0
2008-09-17 12:12:00,0.8442,0.8446,0.8438,0.8446,124121.0
2008-09-17 12:13:00,0.8445,0.8446,0.844,0.8441,124121.0
2008-09-17 12:14:00,0.8442,0.8442,0.8438,0.8442,124121.0
2008-09-17 12:15:00,0.8444,0.8444,0.8439,0.8439,124121.0
2008-09-17 12:16:00,0.844,0.8446,0.8437,0.8446,124121.0
2008-09-17 12:17:00,0.8444,0.8451,0.8443,0.845,124121.0
2008-09-17 12:18:00,0.8449,0.8454,0.8446,0.845,124121.0
2008-09-17 12:19:00,0.8449,0.8449,0.8439,0.8441,124121.0
2008-09-17 12:20:00,0.844,0.8451,0.8438,0.8449,124121.0
2008-09-17 12:21:00,0.8448,0.845,0.8444,0.8447,124121.0
2008-09-17 12:22:00,0.8448,0.845,0.8447,0.8448,124121.0
2008-09-17 12:23:00,0.8446,0.8447,0.8435,0.8435,124121.0
2008-09-17 12:24:00,0.8438,0.8443,0.8431,0.8441,124121.0
2008-09-17 12:25:00,0.8442,0.8444,0.8439,0.8442,124121.0
2008-09-17 12:26:00,0.8441,0.8448,0.8439,0.8439,124121.0
2008-09-17 12:27:00,0.844,0.8444,0.8437,0.8441,124121.0
2008-09-17 12:28:00,0.844,0.8442,0.8436,0.8438,124121.0
2008-09-17 12:29:00,0.8439,0.8442,0.8435,0.8439,124121.0
2008-09-17 12:30:00,0.8438,0.8442,0.8435,0.8437,124121.0
2008-09-17 12:31:00,0.8438,0.8445,0.8438,0.8444,124121.0
2008-09-17 12:32:00,0.8443,0.8448,0.8443,0.8444,124121.0
2008-09-17 12:33:00,0.8445,0.8448,0.8443,0.8448,124121.0
2008-09-17 12:34:00,0.8446,0.8446,0.8442,0.8443,124121.0
2008-09-17 12:35:00,0.8442,0.8446,0.8436,0.8443,124121.0
2008-09-17 12:36:00,0.8444,0.8444,0.844,0.8443,124121.0
2008-09-17 12:37:00,0.8444,0.8444,0.844,0.8441,124121.0
2008-09-17 12:38:00,0.844,0.8443,0.8439,0.8439,124121.0
2008-09-17 12:39:00,0.844,0.8444,0.8439,0.8439,124121.0
2008-09-17 12:40:00,0.844,0.8446,0.844,0.8444,124121.0
2008-09-17 12:41:00,0.8445,0.8445,0.8439,0.8439,124121.0
2008-09-17 12:42:00,0.844,0.844,0.8433,0.8434,124121.0
2008-09-17 12:43:00,0.8435,0.8435,0.843,0.843,124121.0
2008-09-17 12:44:00,0.8429,0.843,0.8428,0.8429,124121.0
2008-09-17 12:45:00,0.843,0.8432,0.8429,0.843,124121.0
2008-09-17 12:46:00,0.8435,0.8438,0.8433,0.8433,124121.0
2008-09-17 12:47:00,0.8432,0.8437,0.8428,0.8436,124121.0
2008-09-17 12:48:00,0.8437,0.8438,0.8433,0.8434,124121.0
2008-09-17 12:49:00,0.8435,0.8443,0.8434,0.8437,124121.0
2008-09-17 12:50:00,0.8436,0.8442,0.8434,0.8441,124121.0
2008-09-17 12:51:00,0.844,0.8446,0.8439,0.8443,124121.0
2008-09-17 12:52:00,0.8442,0.8442,0.8437,0.8438,124121.0
2008-09-17 12:53:00,0.8437,0.8439,0.8424,0.843,124121.0
2008-09-17 12:54:00,0.8431,0.8437,0.8427,0.8435,124121.0
2008-09-17 12:55:00,0.8436,0.844,0.8435,0.8439,124121.0
2008-09-17 12:56:00,0.8438,0.8452,0.8437,0.8451,124121.0
2008-09-17 12:57:00,0.845,0.8451,0.8445,0.8449,124121.0
2008-09-17 12:58:00,0.845,0.8451,0.8446,0.8451,124121.0
2008-09-17 12:59:00,0.8449,0.8451,0.8448,0.845,124121.0
2008-09-17 13:00:00,0.8451,0.8458,0.8449,0.8456,124121.0
2008-09-17 13:01:00,0.8457,0.8459,0.8449,0.8452,124121.0
2008-09-17 13:02:00,0.8454,0.8454,0.8448,0.8448,124121.0
2008-09-17 13:03:00,0.8447,0.8451,0.8447,0.8448,124121.0
2008-09-17 13:04:00,0.8449,0.8453,0.8449,0.8449,124121.0
2008-09-17 13:05:00,0.8451,0.8451,0.8446,0.8446,124121.0
2008-09-17 13:06:00,0.8445,0.8447,0.8443,0.8447,124121.0
2008-09-17 13:07:00,0.8443,0.845,0.8443,0.8447,124121.0
2008-09-17 13:08:00,0.8446,0.8451,0.8445,0.8447,124121.0
2008-09-17 13:09:00,0.8448,0.845,0.8446,0.8449,124121.0
2008-09-17 13:10:00,0.845,0.8451,0.8449,0.845,124121.0
2008-09-17 13:11:00,0.8451,0.8453,0.8449,0.845,124121.0
2008-09-17 13:12:00,0.8449,0.8454,0.8449,0.8454,124121.0
2008-09-17 13:13:00,0.8453,0.8462,0.8452,0.8456,124121.0
2008-09-17 13:14:00,0.8457,0.8458,0.8449,0.8453,124121.0
2008-09-17 13:15:00,0.8452,0.8454,0.8451,0.8453,124121.0
2008-09-17 13:16:00,0.8452,0.8457,0.845,0.8454,124121.0
2008-09-17 13:17:00,0.8453,0.8454,0.8445,0.8454,124121.0
2008-09-17 13:18:00,0.8453,0.8456,0.845,0.8454,124121.0
2008-09-17 13:19:00,0.8455,0.8457,0.8453,0.8455,124121.0
2008-09-17 13:20:00,0.8454,0.8457,0.8454,0.8454,124121.0
2008-09-17 13:21:00,0.8455,0.8456,0.8453,0.8456,124121.0
2008-09-17 13:22:00,0.8457,0.8457,0.8455,0.8456,124121.0
2008-09-17 13:23:00,0.8457,0.8457,0.8452,0.8452,124121.0
2008-09-17 13:24:00,0.8453,0.8459,0.8453,0.8459,124121.0
2008-09-17 13:25:00,0.8458,0.8458,0.8453,0.8453,124121.0
2008-09-17 13:26:00,0.8454,0.8459,0.845,0.8457,124121.0
2008-09-17 13:27:00,0.8458,0.8459,0.8455,0.8457,124121.0
2008-09-17 13:28:00,0.8456,0.8456,0.8451,0.8451,124121.0
2008-09-17 13:29:00,0.8454,0.8456,0.8454,0.8455,124121.0
2008-09-17 13:30:00,0.8454,0.8457,0.8452,0.8454,124121.0
2008-09-17 13:31:00,0.8455,0.8461,0.8455,0.8458,124121.0
2008-09-17 13:32:00,0.8457,0.8466,0.8457,0.8459,124121.0
2008-09-17 13:33:00,0.8458,0.8464,0.8456,0.846,124121.0
2008-09-17 13:34:00,0.8461,0.8463,0.846,0.8462,124121.0
2008-09-17 13:35:00,0.8463,0.8464,0.8462,0.8464,124121.0
2008-09-17 13:36:00,0.8465,0.8468,0.8461,0.8465,124121.0
2008-09-17 13:37:00,0.8464,0.8469,0.8462,0.8467,124121.0
2008-09-17 13:38:00,0.8465,0.8472,0.8464,0.8472,124121.0
2008-09-17 13:39:00,0.8471,0.8475,0.8463,0.8468,124121.0
2008-09-17 13:40:00,0.8467,0.8473,0.8467,0.8472,124121.0
2008-09-17 13:41:00,0.8471,0.8475,0.8471,0.8473,124121.0
2008-09-17 13:42:00,0.8475,0.8476,0.8469,0.8469,124121.0
2008-09-17 13:43:00,0.847,0.847,0.8465,0.8466,124121.0
2008-09-17 13:44:00,0.8467,0.8468,0.8459,0.8459,124121.0
2008-09-17 13:45:00,0.846,0.8463,0.8457,0.8463,124121.0
2008-09-17 13:46:00,0.8462,0.8466,0.8462,0.8465,124121.0
2008-09-17 13:47:00,0.8466,0.8469,0.8464,0.8465,124121.0
2008-09-17 13:48:00,0.8466,0.8474,0.8466,0.8473,124121.0
2008-09-17 13:49:00,0.8472,0.8473,0.8465,0.8465,124121.0
2008-09-17 13:50:00,0.8466,0.8467,0.8464,0.8467,124121.0
2008-09-17 13:51:00,0.8466,0.847,0.8463,0.8465,124121.0
2008-09-17 13:52:00,0.8464,0.8465,0.8459,0.8459,124121.0
2008-09-17 13:53:00,0.8458,0.8464,0.8456,0.8462,124121.0
2008-09-17 13:54:00,0.8461,0.8466,0.846,0.8465,124121.0
2008-09-17 13:55:00,0.8466,0.8469,0.8465,0.8465,124121.0
2008-09-17 13:56:00,0.8464,0.8466,0.8461,0.8461,124121.0
2008-09-17 13:57:00,0.8459,0.846,0.8457,0.846,124121.0
2008-09-17 13:58:00,0.8459,0.8465,0.8459,0.8464,124121.0
2008-09-17 13:59:00,0.8463,0.847,0.8461,0.847,124121.0
2008-09-17 14:00:00,0.8471,0.8471,0.8468,0.8468,124121.0
2008-09-17 14:01:00,0.8469,0.8471,0.8465,0.8471,124121.0
2008-09-17 14:02:00,0.8469,0.8473,0.8468,0.8473,124121.0
2008-09-17 14:03:00,0.8472,0.8474,0.847,0.8471,124121.0
2008-09-17 14:04:00,0.847,0.8477,0.8469,0.8477,124121.0
2008-09-17 14:05:00,0.8476,0.848,0.8471,0.848,124121.0
2008-09-17 14:06:00,0.8479,0.8484,0.8475,0.8483,124121.0
2008-09-17 14:07:00,0.8484,0.8486,0.8481,0.8481,124121.0
2008-09-17 14:08:00,0.848,0.8485,0.8479,0.8484,124121.0
2008-09-17 14:09:00,0.8483,0.8484,0.848,0.8483,124121.0
2008-09-17 14:10:00,0.8482,0.8482,0.8478,0.848,124121.0
2008-09-17 14:11:00,0.8479,0.8481,0.8461,0.8462,124121.0
2008-09-17 14:12:00,0.8463,0.8469,0.8461,0.8468,124121.0
2008-09-17 14:13:00,0.8469,0.847,0.8465,0.8466,124121.0
2008-09-17 14:14:00,0.8467,0.8469,0.8461,0.8469,124121.0
2008-09-17 14:15:00,0.847,0.8471,0.8467,0.847,124121.0
2008-09-17 14:16:00,0.8469,0.8475,0.8469,0.8475,124121.0
2008-09-17 14:17:00,0.8476,0.8477,0.8474,0.8476,124121.0
2008-09-17 14:18:00,0.8475,0.8477,0.8471,0.8472,124121.0
2008-09-17 14:19:00,0.8473,0.8476,0.8464,0.8464,124121.0
2008-09-17 14:20:00,0.8465,0.8468,0.8465,0.8466,124121.0
2008-09-17 14:21:00,0.8467,0.8468,0.8466,0.8466,124121.0
2008-09-17 14:22:00,0.8467,0.8469,0.8466,0.8469,124121.0
2008-09-17 14:23:00,0.8468,0.8468,0.8461,0.8462,124121.0
2008-09-17 14:24:00,0.8461,0.8461,0.8449,0.8459,124121.0
2008-09-17 14:25:00,0.846,0.8467,0.8459,0.846,124121.0
2008-09-17 14:26:00,0.8461,0.8462,0.8457,0.8461,124121.0
2008-09-17 14:27:00,0.846,0.8467,0.846,0.8464,124121.0
2008-09-17 14:28:00,0.8466,0.8469,0.8464,0.8464,124121.0
2008-09-17 14:29:00,0.8463,0.8467,0.8461,0.8466,124121.0
2008-09-17 14:30:00,0.8465,0.8468,0.8464,0.8465,124121.0
2008-09-17 14:31:00,0.8464,0.847,0.8464,0.8468,124121.0
2008-09-17 14:32:00,0.8467,0.8474,0.8467,0.8473,124121.0
2008-09-17 14:33:00,0.8471,0.8472,0.8467,0.8468,124121.0
2008-09-17 14:34:00,0.8466,0.8472,0.8466,0.8471,124121.0
2008-09-17 14:35:00,0.847,0.847,0.8467,0.8467,124121.0
2008-09-17 14:36:00,0.8468,0.8471,0.8464,0.847,124121.0
2008-09-17 14:37:00,0.8469,0.847,0.8463,0.8464,124121.0
2008-09-17 14:38:00,0.8461,0.8467,0.8459,0.8467,124121.0
2008-09-17 14:39:00,0.8466,0.8471,0.8452,0.8456,124121.0
2008-09-17 14:40:00,0.8454,0.8456,0.8446,0.8448,124121.0
2008-09-17 14:41:00,0.8446,0.8452,0.8443,0.8446,124121.0
2008-09-17 14:42:00,0.8445,0.8454,0.8445,0.8451,124121.0
2008-09-17 14:43:00,0.845,0.845,0.8439,0.8442,124121.0
2008-09-17 14:44:00,0.8441,0.8448,0.8441,0.8445,124121.0
2008-09-17 14:45:00,0.8446,0.845,0.8442,0.8449,124121.0
2008-09-17 14:46:00,0.845,0.8454,0.8448,0.8454,124121.0
2008-09-17 14:47:00,0.8453,0.8456,0.8447,0.8455,124121.0
2008-09-17 14:48:00,0.8454,0.8458,0.8454,0.8455,124121.0
2008-09-17 14:49:00,0.8456,0.8462,0.8456,0.8458,124121.0
2008-09-17 14:50:00,0.8459,0.8459,0.8454,0.8458,124121.0
2008-09-17 14:51:00,0.846,0.8464,0.8457,0.8464,124121.0
2008-09-17 14:52:00,0.8463,0.8466,0.8459,0.8465,124121.0
2008-09-17 14:53:00,0.8467,0.8468,0.846,0.8463,124121.0
2008-09-17 14:54:00,0.8464,0.8469,0.8461,0.8464,124121.0
2008-09-17 14:55:00,0.8466,0.847,0.8462,0.8463,124121.0
2008-09-17 14:56:00,0.8464,0.8464,0.8462,0.8463,124121.0
2008-09-17 14:57:00,0.8464,0.8472,0.8462,0.8465,124121.0
2008-09-17 14:58:00,0.8463,0.8463,0.8461,0.8462,124121.0
2008-09-17 14:59:00,0.8463,0.8467,0.8462,0.8465,124121.0
2008-09-17 15:00:00,0.8463,0.8468,0.8462,0.8466,124121.0
2008-09-17 15:01:00,0.8467,0.8471,0.8467,0.8468,124121.0
2008-09-17 15:02:00,0.8469,0.8471,0.8464,0.8469,124121.0
2008-09-17 15:03:00,0.8467,0.847,0.8462,0.8462,124121.0
2008-09-17 15:04:00,0.8463,0.8465,0.8461,0.8464,124121.0
2008-09-17 15:05:00,0.8463,0.8467,0.8461,0.8462,124121.0
2008-09-17 15:06:00,0.8463,0.8466,0.8458,0.846,124121.0
2008-09-17 15:07:00,0.8459,0.8462,0.8457,0.846,124121.0
2008-09-17 15:08:00,0.8461,0.8464,0.8459,0.8462,124121.0
2008-09-17 15:09:00,0.8463,0.8465,0.8461,0.8464,124121.0
2008-09-17 15:10:00,0.8463,0.8465,0.8459,0.8462,124121.0
2008-09-17 15:11:00,0.8463,0.8465,0.8459,0.8463,124121.0
2008-09-17 15:12:00,0.8464,0.8471,0.8463,0.8469,124121.0
2008-09-17 15:13:00,0.847,0.8472,0.8469,0.8472,124121.0
2008-09-17 15:14:00,0.8471,0.8476,0.8469,0.847,124121.0
2008-09-17 15:15:00,0.8467,0.847,0.8466,0.8466,124121.0
2008-09-17 15:16:00,0.8465,0.8471,0.8465,0.8468,124121.0
2008-09-17 15:17:00,0.8469,0.8473,0.8468,0.8472,124121.0
2008-09-17 15:18:00,0.8471,0.848,0.8471,0.8477,124121.0
2008-09-17 15:19:00,0.8478,0.8483,0.8478,0.8479,124121.0
2008-09-17 15:20:00,0.848,0.8486,0.8478,0.8483,124121.0
2008-09-17 15:21:00,0.8485,0.8489,0.8482,0.8483,124121.0
2008-09-17 15:22:00,0.8482,0.8486,0.848,0.8486,124121.0
2008-09-17 15:23:00,0.8485,0.849,0.8478,0.8483,124121.0
2008-09-17 15:24:00,0.8481,0.8483,0.8477,0.8482,124121.0
2008-09-17 15:25:00,0.8483,0.8485,0.8478,0.8479,124121.0
2008-09-17 15:26:00,0.8478,0.8484,0.8477,0.8483,124121.0
2008-09-17 15:27:00,0.8481,0.8482,0.8473,0.8477,124121.0
2008-09-17 15:28:00,0.8476,0.8479,0.8472,0.8473,124121.0
2008-09-17 15:29:00,0.8472,0.8474,0.8457,0.8466,124121.0
2008-09-17 15:30:00,0.8467,0.8474,0.8463,0.8474,124121.0
2008-09-17 15:31:00,0.8473,0.8473,0.8454,0.8454,124121.0
2008-09-17 15:32:00,0.8453,0.8456,0.8445,0.8446,124121.0
2008-09-17 15:33:00,0.8444,0.8446,0.8433,0.8442,124121.0
2008-09-17 15:34:00,0.8441,0.8447,0.8437,0.8446,124121.0
2008-09-17 15:35:00,0.8447,0.8453,0.844,0.8441,124121.0
2008-09-17 15:36:00,0.8442,0.8444,0.8436,0.8442,124121.0
2008-09-17 15:37:00,0.8443,0.8447,0.8438,0.8443,124121.0
2008-09-17 15:38:00,0.8444,0.8444,0.8437,0.8441,124121.0
2008-09-17 15:39:00,0.8442,0.8445,0.8439,0.8444,124121.0
2008-09-17 15:40:00,0.8446,0.845,0.8445,0.8447,124121.0
2008-09-17 15:41:00,0.8448,0.8461,0.8447,0.8456,124121.0
2008-09-17 15:42:00,0.8459,0.8483,0.8456,0.8472,124121.0
2008-09-17 15:43:00,0.8473,0.8474,0.8465,0.847,124121.0
2008-09-17 15:44:00,0.8472,0.8483,0.8469,0.8478,124121.0
2008-09-17 15:45:00,0.8477,0.8485,0.8471,0.8476,124121.0
2008-09-17 15:46:00,0.8475,0.8475,0.8458,0.8468,124121.0
2008-09-17 15:47:00,0.8464,0.8489,0.8464,0.8488,124121.0
2008-09-17 15:48:00,0.8487,0.8495,0.8485,0.8489,124121.0
2008-09-17 15:49:00,0.8488,0.8496,0.8488,0.8494,124121.0
2008-09-17 15:50:00,0.8495,0.8496,0.8485,0.8485,124121.0
2008-09-17 15:51:00,0.8484,0.8494,0.8484,0.8492,124121.0
2008-09-17 15:52:00,0.8491,0.8499,0.8487,0.8488,124121.0
2008-09-17 15:53:00,0.8487,0.8494,0.8487,0.8492,124121.0
2008-09-17 15:54:00,0.8491,0.8492,0.8488,0.8489,124121.0
2008-09-17 15:55:00,0.8488,0.8491,0.8486,0.849,124121.0
2008-09-17 15:56:00,0.8491,0.8491,0.8486,0.8489,124121.0
2008-09-17 15:57:00,0.849,0.8491,0.8474,0.8476,124121.0
2008-09-17 15:58:00,0.8477,0.8477,0.8467,0.8471,124121.0
2008-09-17 15:59:00,0.8473,0.8473,0.8465,0.8469,124121.0
2008-09-17 16:00:00,0.8468,0.8484,0.8467,0.8481,124121.0
2008-09-17 16:01:00,0.8482,0.8483,0.847,0.8481,124121.0
2008-09-17 16:02:00,0.8483,0.8484,0.8474,0.8477,124121.0
2008-09-17 16:03:00,0.8476,0.8482,0.8475,0.8481,124121.0
2008-09-17 16:04:00,0.8478,0.848,0.8472,0.8472,124121.0
2008-09-17 16:05:00,0.8473,0.8476,0.847,0.8475,124121.0
2008-09-17 16:06:00,0.8474,0.8478,0.8472,0.8474,124121.0
2008-09-17 16:07:00,0.8475,0.8479,0.8471,0.8475,124121.0
2008-09-17 16:08:00,0.8476,0.8485,0.8475,0.8483,124121.0
2008-09-17 16:09:00,0.8482,0.8492,0.8476,0.8491,124121.0
2008-09-17 16:10:00,0.849,0.8493,0.8484,0.8488,124121.0
2008-09-17 16:11:00,0.8487,0.8504,0.8487,0.8504,124121.0
2008-09-17 16:12:00,0.8507,0.8508,0.8503,0.8506,124121.0
2008-09-17 16:13:00,0.8507,0.8509,0.8504,0.8507,124121.0
2008-09-17 16:14:00,0.8508,0.852,0.8506,0.8514,124121.0
2008-09-17 16:15:00,0.8513,0.8516,0.8505,0.8516,124121.0
2008-09-17 16:16:00,0.8514,0.8514,0.8503,0.8505,124121.0
2008-09-17 16:17:00,0.8506,0.8506,0.8495,0.8497,124121.0
2008-09-17 16:18:00,0.8495,0.8506,0.8491,0.8499,124121.0
2008-09-17 16:19:00,0.8498,0.8504,0.8496,0.8496,124121.0
2008-09-17 16:20:00,0.8495,0.85,0.8494,0.85,124121.0
2008-09-17 16:21:00,0.8501,0.8502,0.8497,0.8499,124121.0
2008-09-17 16:22:00,0.8498,0.8502,0.8498,0.8501,124121.0
2008-09-17 16:23:00,0.8502,0.8512,0.8502,0.851,124121.0
2008-09-17 16:24:00,0.8509,0.8512,0.8508,0.851,124121.0
2008-09-17 16:25:00,0.8511,0.8511,0.8502,0.8503,124121.0
2008-09-17 16:26:00,0.8502,0.8506,0.8499,0.8504,124121.0
2008-09-17 16:27:00,0.8506,0.8506,0.8497,0.8505,124121.0
2008-09-17 16:28:00,0.8504,0.8505,0.8493,0.8498,124121.0
2008-09-17 16:29:00,0.8497,0.8499,0.8487,0.8487,124121.0
2008-09-17 16:30:00,0.8485,0.849,0.8479,0.848,124121.0
2008-09-17 16:31:00,0.8479,0.8484,0.8478,0.8483,124121.0
2008-09-17 16:32:00,0.8482,0.8483,0.8477,0.8477,124121.0
2008-09-17 16:33:00,0.8476,0.8484,0.8476,0.8479,124121.0
2008-09-17 16:34:00,0.8481,0.8482,0.8476,0.8476,124121.0
2008-09-17 16:35:00,0.8475,0.8477,0.8471,0.8471,124121.0
2008-09-17 16:36:00,0.8473,0.8473,0.8463,0.8471,124121.0
2008-09-17 16:37:00,0.847,0.8474,0.8469,0.8472,124121.0
2008-09-17 16:38:00,0.8471,0.8477,0.8469,0.8473,124121.0
2008-09-17 16:39:00,0.8472,0.8478,0.8471,0.8476,124121.0
2008-09-17 16:40:00,0.8475,0.8479,0.8474,0.8476,124121.0
2008-09-17 16:41:00,0.8474,0.8477,0.8468,0.8468,124121.0
2008-09-17 16:42:00,0.8466,0.8477,0.8466,0.8473,124121.0
2008-09-17 16:43:00,0.8472,0.8474,0.8465,0.8471,124121.0
2008-09-17 16:44:00,0.8472,0.8473,0.8463,0.8465,124121.0
2008-09-17 16:45:00,0.8466,0.8471,0.8464,0.847,124121.0
2008-09-17 16:46:00,0.8467,0.8468,0.8453,0.8453,124121.0
2008-09-17 16:47:00,0.8454,0.8456,0.8447,0.8449,124121.0
2008-09-17 16:48:00,0.8447,0.8451,0.8444,0.8446,124121.0
2008-09-17 16:49:00,0.8447,0.8456,0.8445,0.8449,124121.0
2008-09-17 16:50:00,0.8448,0.8453,0.8448,0.8452,124121.0
2008-09-17 16:51:00,0.8453,0.8463,0.8452,0.8454,124121.0
2008-09-17 16:52:00,0.8452,0.8453,0.8447,0.8447,124121.0
2008-09-17 16:53:00,0.8449,0.8455,0.8444,0.8445,124121.0
2008-09-17 16:54:00,0.8444,0.8449,0.8437,0.8442,124121.0
2008-09-17 16:55:00,0.8443,0.845,0.844,0.845,124121.0
2008-09-17 16:56:00,0.8449,0.8452,0.8449,0.8452,124121.0
2008-09-17 16:57:00,0.8454,0.8459,0.845,0.8451,124121.0
2008-09-17 16:58:00,0.8452,0.8454,0.845,0.8454,124121.0
2008-09-17 16:59:00,0.8456,0.8465,0.8455,0.8456,124121.0
2008-09-17 17:00:00,0.8455,0.8462,0.8455,0.8458,124121.0
2008-09-17 17:01:00,0.8457,0.8458,0.8451,0.8453,124121.0
2008-09-17 17:02:00,0.8454,0.8459,0.845,0.8457,124121.0
2008-09-17 17:03:00,0.8456,0.8459,0.8449,0.8455,124121.0
2008-09-17 17:04:00,0.8456,0.8465,0.8456,0.8465,124121.0
2008-09-17 17:05:00,0.8466,0.8468,0.8463,0.8466,124121.0
2008-09-17 17:06:00,0.8465,0.8466,0.8459,0.8462,124121.0
2008-09-17 17:07:00,0.8463,0.8463,0.8458,0.8461,124121.0
2008-09-17 17:08:00,0.8462,0.8465,0.8461,0.8463,124121.0
2008-09-17 17:09:00,0.8464,0.8465,0.8448,0.8451,124121.0
2008-09-17 17:10:00,0.8452,0.8454,0.8451,0.8454,124121.0
2008-09-17 17:11:00,0.8453,0.8454,0.845,0.845,124121.0
2008-09-17 17:12:00,0.8449,0.8453,0.8448,0.8449,124121.0
2008-09-17 17:13:00,0.845,0.8457,0.8449,0.8451,124121.0
2008-09-17 17:14:00,0.8453,0.846,0.845,0.8459,124121.0
2008-09-17 17:15:00,0.8458,0.846,0.8451,0.8454,124121.0
2008-09-17 17:16:00,0.8455,0.8457,0.8451,0.8452,124121.0
2008-09-17 17:17:00,0.8453,0.8454,0.8444,0.8444,124121.0
2008-09-17 17:18:00,0.8441,0.8447,0.844,0.8446,124121.0
2008-09-17 17:19:00,0.8448,0.8455,0.8448,0.8451,124121.0
2008-09-17 17:20:00,0.845,0.8453,0.8445,0.8445,124121.0
2008-09-17 17:21:00,0.8446,0.8448,0.8438,0.8441,124121.0
2008-09-17 17:22:00,0.8442,0.8446,0.8439,0.8443,124121.0
2008-09-17 17:23:00,0.8444,0.8452,0.8443,0.8446,124121.0
2008-09-17 17:24:00,0.8445,0.8451,0.8445,0.8446,124121.0
2008-09-17 17:25:00,0.8449,0.845,0.8437,0.844,124121.0
2008-09-17 17:26:00,0.8441,0.8441,0.8433,0.8434,124121.0
2008-09-17 17:27:00,0.8436,0.8438,0.8433,0.8435,124121.0
2008-09-17 17:28:00,0.8436,0.8437,0.843,0.8436,124121.0
2008-09-17 17:29:00,0.8435,0.8439,0.8434,0.8436,124121.0
2008-09-17 17:30:00,0.8434,0.844,0.8434,0.8434,124121.0
2008-09-17 17:31:00,0.8433,0.8439,0.8432,0.8437,124121.0
2008-09-17 17:32:00,0.8438,0.8443,0.8438,0.8443,124121.0
2008-09-17 17:33:00,0.8441,0.8444,0.8437,0.8437,124121.0
2008-09-17 17:34:00,0.8441,0.8441,0.8436,0.8439,124121.0
2008-09-17 17:35:00,0.844,0.8441,0.8435,0.8435,124121.0
2008-09-17 17:36:00,0.8434,0.8439,0.8431,0.8439,124121.0
2008-09-17 17:37:00,0.844,0.844,0.8435,0.8436,124121.0
2008-09-17 17:38:00,0.8437,0.8439,0.8431,0.8434,124121.0
2008-09-17 17:39:00,0.8435,0.844,0.8434,0.8439,124121.0
2008-09-17 17:40:00,0.8438,0.8441,0.8429,0.8435,124121.0
2008-09-17 17:41:00,0.8434,0.8436,0.8431,0.8433,124121.0
2008-09-17 17:42:00,0.8432,0.8434,0.8426,0.8428,124121.0
2008-09-17 17:43:00,0.8427,0.8431,0.8425,0.8431,124121.0
2008-09-17 17:44:00,0.843,0.8432,0.8429,0.8429,124121.0
2008-09-17 17:45:00,0.843,0.8434,0.843,0.8432,124121.0
2008-09-17 17:46:00,0.8431,0.8438,0.843,0.8434,124121.0
2008-09-17 17:47:00,0.8436,0.8448,0.8434,0.8441,124121.0
2008-09-17 17:48:00,0.844,0.8445,0.8437,0.8442,124121.0
2008-09-17 17:49:00,0.8443,0.8446,0.8436,0.8439,124121.0
2008-09-17 17:50:00,0.844,0.8444,0.8435,0.8443,124121.0
2008-09-17 17:51:00,0.8442,0.8443,0.8438,0.844,124121.0
2008-09-17 17:52:00,0.8441,0.8442,0.8441,0.8442,124121.0
2008-09-17 17:53:00,0.8441,0.8445,0.844,0.8442,124121.0
2008-09-17 17:54:00,0.8443,0.8444,0.8438,0.8441,124121.0
2008-09-17 17:55:00,0.844,0.8442,0.8437,0.844,124121.0
2008-09-17 17:56:00,0.8441,0.8444,0.8439,0.8444,124121.0
2008-09-17 17:57:00,0.8445,0.8447,0.8441,0.8442,124121.0
2008-09-17 17:58:00,0.8441,0.8442,0.8439,0.844,124121.0
2008-09-17 17:59:00,0.8441,0.8441,0.8434,0.8434,124121.0
2008-09-17 18:00:00,0.8435,0.8437,0.8433,0.8436,124121.0
2008-09-17 18:01:00,0.8437,0.8438,0.8434,0.8438,124121.0
2008-09-17 18:02:00,0.8439,0.844,0.8431,0.8435,124121.0
2008-09-17 18:03:00,0.8434,0.8434,0.8417,0.8421,124121.0
2008-09-17 18:04:00,0.842,0.8428,0.8416,0.8418,124121.0
2008-09-17 18:05:00,0.8417,0.8429,0.8417,0.8425,124121.0
2008-09-17 18:06:00,0.8426,0.8432,0.8424,0.8427,124121.0
2008-09-17 18:07:00,0.8426,0.8428,0.8425,0.8426,124121.0
2008-09-17 18:08:00,0.8427,0.8435,0.8427,0.8433,124121.0
2008-09-17 18:09:00,0.8432,0.8435,0.843,0.8433,124121.0
2008-09-17 18:10:00,0.8434,0.8437,0.843,0.8437,124121.0
2008-09-17 18:11:00,0.8436,0.8439,0.8432,0.8439,124121.0
2008-09-17 18:12:00,0.8437,0.8439,0.8434,0.8437,124121.0
2008-09-17 18:13:00,0.8436,0.8436,0.8432,0.8433,124121.0
2008-09-17 18:14:00,0.8432,0.8432,0.8424,0.8427,124121.0
2008-09-17 18:15:00,0.8428,0.8433,0.8424,0.8425,124121.0
2008-09-17 18:16:00,0.8429,0.8434,0.8426,0.8429,124121.0
2008-09-17 18:17:00,0.8431,0.8432,0.8424,0.8425,124121.0
2008-09-17 18:18:00,0.8426,0.8428,0.8421,0.8425,124121.0
2008-09-17 18:19:00,0.8427,0.8428,0.8423,0.8425,124121.0
2008-09-17 18:20:00,0.8426,0.8427,0.8424,0.8424,124121.0
2008-09-17 18:21:00,0.8423,0.8432,0.8419,0.8427,124121.0
2008-09-17 18:22:00,0.8426,0.8432,0.8425,0.8431,124121.0
2008-09-17 18:23:00,0.843,0.8433,0.8423,0.8424,124121.0
2008-09-17 18:24:00,0.8423,0.8429,0.8422,0.8426,124121.0
2008-09-17 18:25:00,0.8425,0.8426,0.842,0.8425,124121.0
2008-09-17 18:26:00,0.8422,0.8427,0.842,0.8422,124121.0
2008-09-17 18:27:00,0.8423,0.8423,0.8418,0.8419,124121.0
2008-09-17 18:28:00,0.842,0.8421,0.8419,0.842,124121.0
2008-09-17 18:29:00,0.8419,0.8422,0.8414,0.8415,124121.0
2008-09-17 18:30:00,0.8416,0.8417,0.8413,0.8413,124121.0
2008-09-17 18:31:00,0.8412,0.8415,0.8409,0.8415,124121.0
2008-09-17 18:32:00,0.8414,0.8415,0.841,0.8414,124121.0
2008-09-17 18:33:00,0.8415,0.8419,0.8414,0.8415,124121.0
2008-09-17 18:34:00,0.8414,0.8416,0.8408,0.8408,124121.0
2008-09-17 18:35:00,0.8409,0.8418,0.8407,0.8418,124121.0
2008-09-17 18:36:00,0.8417,0.8418,0.8414,0.8415,124121.0
2008-09-17 18:37:00,0.8414,0.8418,0.8413,0.8416,124121.0
2008-09-17 18:38:00,0.8418,0.8419,0.8415,0.8417,124121.0
2008-09-17 18:39:00,0.8418,0.8421,0.8416,0.8417,124121.0
2008-09-17 18:40:00,0.8416,0.8423,0.8416,0.8421,124121.0
2008-09-17 18:41:00,0.8419,0.8422,0.8414,0.8415,124121.0
2008-09-17 18:42:00,0.8414,0.8417,0.8412,0.8416,124121.0
2008-09-17 18:43:00,0.8414,0.8432,0.8414,0.843,124121.0
2008-09-17 18:44:00,0.8429,0.8429,0.8419,0.8425,124121.0
2008-09-17 18:45:00,0.8424,0.8428,0.8422,0.8427,124121.0
2008-09-17 18:46:00,0.8425,0.8428,0.8422,0.8424,124121.0
2008-09-17 18:47:00,0.8423,0.8427,0.8423,0.8427,124121.0
2008-09-17 18:48:00,0.8426,0.8429,0.8426,0.8427,124121.0
2008-09-17 18:49:00,0.8428,0.8433,0.8427,0.843,124121.0
2008-09-17 18:50:00,0.8431,0.8442,0.843,0.8439,124121.0
2008-09-17 18:51:00,0.8438,0.844,0.8436,0.8439,124121.0
2008-09-17 18:52:00,0.844,0.8442,0.844,0.8441,124121.0
2008-09-17 18:53:00,0.8442,0.8442,0.8437,0.8441,124121.0
2008-09-17 18:54:00,0.8438,0.844,0.8437,0.8439,124121.0
2008-09-17 18:55:00,0.844,0.8441,0.8437,0.8438,124121.0
2008-09-17 18:56:00,0.8439,0.8442,0.8438,0.8439,124121.0
2008-09-17 18:57:00,0.8437,0.8443,0.8432,0.8432,124121.0
2008-09-17 18:58:00,0.8431,0.8435,0.8429,0.8434,124121.0
2008-09-17 18:59:00,0.8432,0.8438,0.8432,0.8438,124121.0
2008-09-17 19:00:00,0.8437,0.8442,0.8436,0.8442,124121.0
2008-09-17 19:01:00,0.8443,0.8446,0.844,0.8445,124121.0
2008-09-17 19:02:00,0.8444,0.8444,0.8442,0.8443,124121.0
2008-09-17 19:03:00,0.8444,0.8447,0.8444,0.8447,124121.0
2008-09-17 19:04:00,0.8446,0.8448,0.8444,0.8448,124121.0
2008-09-17 19:05:00,0.8447,0.8449,0.8445,0.8449,124121.0
2008-09-17 19:06:00,0.8448,0.8448,0.8444,0.8444,124121.0
2008-09-17 19:07:00,0.8445,0.8445,0.8439,0.8442,124121.0
2008-09-17 19:08:00,0.8443,0.8446,0.8442,0.8444,124121.0
2008-09-17 19:09:00,0.8448,0.8456,0.8447,0.8454,124121.0
2008-09-17 19:10:00,0.8455,0.8458,0.8453,0.8458,124121.0
2008-09-17 19:11:00,0.8457,0.8461,0.8455,0.8458,124121.0
2008-09-17 19:12:00,0.8459,0.8461,0.8455,0.8455,124121.0
2008-09-17 19:13:00,0.8456,0.8456,0.8451,0.8454,124121.0
2008-09-17 19:14:00,0.8453,0.8457,0.8451,0.8456,124121.0
2008-09-17 19:15:00,0.8457,0.8461,0.8455,0.8457,124121.0
2008-09-17 19:16:00,0.8458,0.8464,0.8457,0.8461,124121.0
2008-09-17 19:17:00,0.846,0.8462,0.8458,0.8462,124121.0
2008-09-17 19:18:00,0.8463,0.847,0.8462,0.8464,124121.0
2008-09-17 19:19:00,0.8465,0.8465,0.8459,0.8462,124121.0
2008-09-17 19:20:00,0.8465,0.8468,0.8461,0.8463,124121.0
2008-09-17 19:21:00,0.8462,0.8467,0.8461,0.8461,124121.0
2008-09-17 19:22:00,0.8463,0.8467,0.846,0.8466,124121.0
2008-09-17 19:23:00,0.8465,0.8466,0.8457,0.8457,124121.0
2008-09-17 19:24:00,0.8458,0.8464,0.8456,0.8463,124121.0
2008-09-17 19:25:00,0.8464,0.8465,0.8453,0.8455,124121.0
2008-09-17 19:26:00,0.8454,0.8458,0.8448,0.8451,124121.0
2008-09-17 19:27:00,0.8452,0.8455,0.8449,0.8451,124121.0
2008-09-17 19:28:00,0.845,0.846,0.845,0.8459,124121.0
2008-09-17 19:29:00,0.8458,0.8473,0.8458,0.8471,124121.0
2008-09-17 19:30:00,0.8474,0.8477,0.847,0.8475,124121.0
2008-09-17 19:31:00,0.8476,0.8486,0.8475,0.8483,124121.0
2008-09-17 19:32:00,0.8482,0.8494,0.8482,0.8494,124121.0
2008-09-17 19:33:00,0.8495,0.8496,0.8491,0.8492,124121.0
2008-09-17 19:34:00,0.8491,0.8494,0.8478,0.8479,124121.0
2008-09-17 19:35:00,0.8477,0.8482,0.8469,0.8482,124121.0
2008-09-17 19:36:00,0.8481,0.8484,0.8472,0.848,124121.0
2008-09-17 19:37:00,0.8481,0.849,0.8477,0.8483,124121.0
2008-09-17 19:38:00,0.8485,0.8487,0.8475,0.8477,124121.0
2008-09-17 19:39:00,0.8476,0.8482,0.8467,0.8474,124121.0
2008-09-17 19:40:00,0.8473,0.8483,0.8471,0.8483,124121.0
2008-09-17 19:41:00,0.8482,0.8498,0.8481,0.8496,124121.0
2008-09-17 19:42:00,0.8499,0.8517,0.8497,0.851,124121.0
2008-09-17 19:43:00,0.8509,0.8516,0.8501,0.8512,124121.0
2008-09-17 19:44:00,0.8513,0.8516,0.851,0.8513,124121.0
2008-09-17 19:45:00,0.8512,0.8517,0.8508,0.8509,124121.0
2008-09-17 19:46:00,0.851,0.8512,0.8505,0.8509,124121.0
2008-09-17 19:47:00,0.851,0.8513,0.851,0.8512,124121.0
2008-09-17 19:48:00,0.8513,0.8515,0.8507,0.8508,124121.0
2008-09-17 19:49:00,0.8509,0.8511,0.8505,0.851,124121.0
2008-09-17 19:50:00,0.8511,0.8514,0.8508,0.8511,124121.0
2008-09-17 19:51:00,0.8513,0.8516,0.8508,0.8512,124121.0
2008-09-17 19:52:00,0.8513,0.8518,0.8505,0.8508,124121.0
2008-09-17 19:53:00,0.8509,0.8512,0.8507,0.8507,124121.0
2008-09-17 19:54:00,0.8508,0.8509,0.85,0.8503,124121.0
2008-09-17 19:55:00,0.8504,0.8506,0.8499,0.8505,124121.0
2008-09-17 19:56:00,0.8504,0.8504,0.8502,0.8502,124121.0
2008-09-17 19:57:00,0.8503,0.8511,0.8502,0.8511,124121.0
2008-09-17 19:58:00,0.8509,0.8511,0.8507,0.851,124121.0
2008-09-17 19:59:00,0.8508,0.8515,0.8507,0.8512,124121.0
2008-09-17 20:00:00,0.8511,0.8522,0.851,0.852,124121.0
2008-09-17 20:01:00,0.8516,0.8518,0.851,0.8512,124121.0
2008-09-17 20:02:00,0.8513,0.852,0.8508,0.852,124121.0
2008-09-17 20:03:00,0.8521,0.8523,0.852,0.8522,124121.0
2008-09-17 20:04:00,0.8523,0.8528,0.8517,0.852,124121.0
2008-09-17 20:05:00,0.8522,0.8524,0.8513,0.852,124121.0
2008-09-17 20:06:00,0.8522,0.8522,0.8514,0.8518,124121.0
2008-09-17 20:07:00,0.852,0.8523,0.8517,0.8522,124121.0
2008-09-17 20:08:00,0.8523,0.8525,0.8522,0.8523,124121.0
2008-09-17 20:09:00,0.8522,0.8522,0.8514,0.852,124121.0
2008-09-17 20:10:00,0.8521,0.8533,0.8519,0.8532,124121.0
2008-09-17 20:11:00,0.8531,0.8531,0.8523,0.8526,124121.0
2008-09-17 20:12:00,0.8524,0.8525,0.852,0.8523,124121.0
2008-09-17 20:13:00,0.852,0.852,0.8501,0.8505,124121.0
2008-09-17 20:14:00,0.8506,0.8507,0.8499,0.8503,124121.0
2008-09-17 20:15:00,0.8506,0.8513,0.8504,0.8509,124121.0
2008-09-17 20:16:00,0.851,0.8513,0.8509,0.8511,124121.0
2008-09-17 20:17:00,0.8513,0.8515,0.8503,0.8504,124121.0
2008-09-17 20:18:00,0.8505,0.8511,0.8498,0.8504,124121.0
2008-09-17 20:19:00,0.8502,0.8509,0.8499,0.8508,124121.0
2008-09-17 20:20:00,0.8509,0.8514,0.8502,0.8506,124121.0
2008-09-17 20:21:00,0.8508,0.8514,0.8507,0.8508,124121.0
2008-09-17 20:22:00,0.8509,0.8509,0.8502,0.8503,124121.0
2008-09-17 20:23:00,0.8504,0.8508,0.8501,0.8501,124121.0
2008-09-17 20:24:00,0.8502,0.851,0.8502,0.8507,124121.0
2008-09-17 20:25:00,0.8508,0.8509,0.8505,0.8509,124121.0
2008-09-17 20:26:00,0.8511,0.8514,0.8508,0.8514,124121.0
2008-09-17 20:27:00,0.8517,0.8518,0.8511,0.8512,124121.0
2008-09-17 20:28:00,0.8511,0.8523,0.851,0.8521,124121.0
2008-09-17 20:29:00,0.852,0.8521,0.8518,0.8519,124121.0
2008-09-17 20:30:00,0.852,0.8522,0.8519,0.8519,124121.0
2008-09-17 20:31:00,0.852,0.8521,0.8519,0.852,124121.0
2008-09-17 20:32:00,0.8519,0.8519,0.8514,0.8516,124121.0
2008-09-17 20:33:00,0.8517,0.8517,0.8512,0.8515,124121.0
2008-09-17 20:34:00,0.8514,0.8526,0.8513,0.852,124121.0
2008-09-17 20:35:00,0.8521,0.8522,0.8519,0.8521,124121.0
2008-09-17 20:36:00,0.8522,0.8525,0.852,0.8525,124121.0
2008-09-17 20:37:00,0.8523,0.8524,0.852,0.8524,124121.0
2008-09-17 20:38:00,0.8525,0.8534,0.8523,0.8532,124121.0
2008-09-17 20:39:00,0.8533,0.8538,0.8533,0.8537,124121.0
2008-09-17 20:40:00,0.8536,0.8539,0.8535,0.8537,124121.0
2008-09-17 20:41:00,0.8536,0.8537,0.8535,0.8536,124121.0
2008-09-17 20:42:00,0.8538,0.8538,0.8535,0.8536,124121.0
2008-09-17 20:43:00,0.854,0.8546,0.8537,0.8542,124121.0
2008-09-17 20:44:00,0.8541,0.8545,0.8538,0.8538,124121.0
2008-09-17 20:45:00,0.8537,0.8538,0.853,0.8535,124121.0
2008-09-17 20:46:00,0.8534,0.8544,0.8532,0.8541,124121.0
2008-09-17 20:47:00,0.8543,0.8545,0.8523,0.8523,124121.0
2008-09-17 20:48:00,0.8525,0.8542,0.8521,0.8541,124121.0
2008-09-17 20:49:00,0.8543,0.8552,0.8542,0.8542,124121.0
2008-09-17 20:50:00,0.8543,0.8547,0.8536,0.8537,124121.0
2008-09-17 20:51:00,0.8538,0.8539,0.8525,0.8533,124121.0
2008-09-17 20:52:00,0.8534,0.8548,0.8534,0.8545,124121.0
2008-09-17 20:53:00,0.8547,0.8552,0.8545,0.8545,124121.0
2008-09-17 20:54:00,0.8544,0.8547,0.8539,0.854,124121.0
2008-09-17 20:55:00,0.8539,0.8543,0.8536,0.8538,124121.0
2008-09-17 20:56:00,0.8537,0.8541,0.8536,0.8537,124121.0
2008-09-17 20:57:00,0.8539,0.8557,0.8539,0.8554,124121.0
2008-09-17 20:58:00,0.8551,0.8552,0.8549,0.855,124121.0
2008-09-17 20:59:00,0.8549,0.8551,0.8544,0.8551,124121.0
2008-09-17 21:00:00,0.855,0.8555,0.8546,0.8555,124121.0
2008-09-17 21:01:00,0.8553,0.8554,0.8543,0.8548,124121.0
2008-09-17 21:02:00,0.8547,0.8547,0.8538,0.8546,124121.0
2008-09-17 21:03:00,0.8545,0.8547,0.8536,0.8538,124121.0
2008-09-17 21:04:00,0.854,0.8545,0.8537,0.854,124121.0
2008-09-17 21:05:00,0.8539,0.8541,0.8535,0.8539,124121.0
2008-09-17 21:06:00,0.8538,0.8541,0.8536,0.8539,124121.0
2008-09-17 21:07:00,0.854,0.854,0.8529,0.8529,124121.0
2008-09-17 21:08:00,0.8531,0.8533,0.8526,0.853,124121.0
2008-09-17 21:09:00,0.8531,0.8532,0.8521,0.8526,124121.0
2008-09-17 21:10:00,0.8527,0.8528,0.852,0.8524,124121.0
2008-09-17 21:11:00,0.8522,0.8528,0.8521,0.8521,124121.0
2008-09-17 21:12:00,0.8522,0.8524,0.8516,0.8519,124121.0
2008-09-17 21:13:00,0.8521,0.8524,0.852,0.8524,124121.0
2008-09-17 21:14:00,0.8522,0.8528,0.8522,0.8526,124121.0
2008-09-17 21:15:00,0.8525,0.8527,0.8522,0.8524,124121.0
2008-09-17 21:16:00,0.8527,0.8527,0.8519,0.8523,124121.0
2008-09-17 21:17:00,0.8522,0.8527,0.8521,0.8527,124121.0
2008-09-17 21:18:00,0.8528,0.853,0.8525,0.8526,124121.0
2008-09-17 21:19:00,0.8525,0.853,0.8522,0.8529,124121.0
2008-09-17 21:20:00,0.8528,0.853,0.852,0.8526,124121.0
2008-09-17 21:21:00,0.8525,0.8527,0.8523,0.8525,124121.0
2008-09-17 21:22:00,0.8527,0.8529,0.8522,0.8525,124121.0
2008-09-17 21:23:00,0.8523,0.8524,0.8521,0.8524,124121.0
2008-09-17 21:24:00,0.8523,0.8523,0.852,0.852,124121.0
2008-09-17 21:25:00,0.8519,0.8522,0.8514,0.8518,124121.0
2008-09-17 21:26:00,0.8513,0.8519,0.851,0.8516,124121.0
2008-09-17 21:27:00,0.8521,0.853,0.8516,0.853,124121.0
2008-09-17 21:28:00,0.8521,0.8521,0.8508,0.8508,124121.0
2008-09-17 21:29:00,0.8507,0.8513,0.8507,0.8508,124121.0
2008-09-17 21:30:00,0.8507,0.8516,0.8507,0.8513,124121.0
2008-09-17 21:31:00,0.851,0.8511,0.8506,0.8507,124121.0
2008-09-17 21:32:00,0.8508,0.8508,0.8505,0.8505,124121.0
2008-09-17 21:33:00,0.8504,0.8505,0.8495,0.8504,124121.0
2008-09-17 21:34:00,0.8505,0.8506,0.8503,0.8504,124121.0
2008-09-17 21:35:00,0.8503,0.8503,0.8498,0.85,124121.0
2008-09-17 21:36:00,0.8501,0.8501,0.8499,0.8499,124121.0
2008-09-17 21:37:00,0.8498,0.8499,0.8493,0.8494,124121.0
2008-09-17 21:38:00,0.8495,0.8497,0.8494,0.8495,124121.0
2008-09-17 21:39:00,0.8497,0.8498,0.8495,0.8495,124121.0
2008-09-17 21:40:00,0.8494,0.8498,0.8494,0.8495,124121.0
2008-09-17 21:41:00,0.8496,0.8499,0.8495,0.8497,124121.0
2008-09-17 21:42:00,0.8498,0.8504,0.8498,0.8502,124121.0
2008-09-17 21:43:00,0.8503,0.8505,0.8502,0.8503,124121.0
2008-09-17 21:44:00,0.8505,0.8507,0.8496,0.8499,124121.0
2008-09-17 21:45:00,0.8498,0.8499,0.8497,0.8499,124121.0
2008-09-17 21:46:00,0.8498,0.85,0.8497,0.8497,124121.0
2008-09-17 21:47:00,0.8496,0.85,0.8496,0.85,124121.0
2008-09-17 21:48:00,0.8498,0.8502,0.8498,0.8501,124121.0
2008-09-17 21:49:00,0.8502,0.8503,0.85,0.8501,124121.0
2008-09-17 21:50:00,0.85,0.8501,0.8497,0.8499,124121.0
2008-09-17 21:51:00,0.85,0.8501,0.8499,0.85,124121.0
2008-09-17 21:52:00,0.8499,0.85,0.8499,0.85,124121.0
2008-09-17 21:53:00,0.8499,0.8499,0.8499,0.8499,124121.0
2008-09-17 21:54:00,0.8498,0.8499,0.8498,0.8499,124121.0
2008-09-17 21:55:00,0.8498,0.8499,0.8495,0.8495,124121.0
2008-09-17 21:56:00,0.8498,0.8498,0.8495,0.8495,124121.0
2008-09-17 21:57:00,0.8493,0.8495,0.8492,0.8492,124121.0
2008-09-17 21:58:00,0.8491,0.8491,0.8487,0.8488,124121.0
2008-09-17 21:59:00,0.8487,0.8487,0.8477,0.848,124121.0
2008-09-17 22:00:00,0.8479,0.8484,0.8479,0.8484,124121.0
2008-09-17 22:01:00,0.8485,0.849,0.8483,0.8484,124121.0
2008-09-17 22:02:00,0.8486,0.8497,0.8483,0.8497,124121.0
2008-09-17 22:03:00,0.8496,0.8504,0.8495,0.8496,124121.0
2008-09-17 22:04:00,0.8497,0.8503,0.8497,0.8502,124121.0
2008-09-17 22:05:00,0.8503,0.8504,0.8501,0.8501,124121.0
2008-09-17 22:06:00,0.85,0.85,0.8499,0.85,124121.0
2008-09-17 22:07:00,0.8499,0.8501,0.8492,0.85,124121.0
2008-09-17 22:08:00,0.8499,0.8501,0.8498,0.8499,124121.0
2008-09-17 22:09:00,0.85,0.8502,0.8497,0.8499,124121.0
2008-09-17 22:10:00,0.8501,0.8504,0.85,0.8504,124121.0
2008-09-17 22:11:00,0.8503,0.8505,0.8501,0.8504,124121.0
2008-09-17 22:12:00,0.8502,0.8503,0.85,0.85,124121.0
2008-09-17 22:13:00,0.8502,0.8502,0.8502,0.8502,124121.0
2008-09-17 22:14:00,0.85,0.8502,0.8499,0.8499,124121.0
2008-09-17 22:15:00,0.8497,0.8497,0.8494,0.8495,124121.0
2008-09-17 22:16:00,0.8496,0.8496,0.8495,0.8495,124121.0
2008-09-17 22:17:00,0.8496,0.8496,0.8494,0.8495,124121.0
2008-09-17 22:18:00,0.8496,0.8497,0.8495,0.8495,124121.0
2008-09-17 22:19:00,0.8494,0.8496,0.8494,0.8496,124121.0
2008-09-17 22:20:00,0.8495,0.8495,0.8494,0.8494,124121.0
2008-09-17 22:21:00,0.8495,0.8496,0.8489,0.8492,124121.0
2008-09-17 22:22:00,0.8493,0.8497,0.849,0.8495,124121.0
2008-09-17 22:23:00,0.8496,0.8496,0.8495,0.8496,124121.0
2008-09-17 22:24:00,0.8497,0.8498,0.8494,0.8495,124121.0
2008-09-17 22:25:00,0.8494,0.8496,0.8493,0.8495,124121.0
2008-09-17 22:26:00,0.8496,0.8497,0.8493,0.8497,124121.0
2008-09-17 22:27:00,0.8498,0.8506,0.8495,0.8501,124121.0
2008-09-17 22:28:00,0.8499,0.8503,0.8497,0.8499,124121.0
2008-09-17 22:29:00,0.8501,0.8502,0.8497,0.8501,124121.0
2008-09-17 22:30:00,0.8502,0.8502,0.8497,0.85,124121.0
2008-09-17 22:31:00,0.8497,0.8501,0.8495,0.8496,124121.0
2008-09-17 22:32:00,0.8495,0.85,0.8495,0.8498,124121.0
2008-09-17 22:33:00,0.8497,0.8498,0.8496,0.8498,124121.0
2008-09-17 22:34:00,0.8497,0.8499,0.8495,0.8495,124121.0
2008-09-17 22:35:00,0.8496,0.8498,0.8496,0.8498,124121.0
2008-09-17 22:36:00,0.8497,0.8503,0.8497,0.85,124121.0
2008-09-17 22:37:00,0.8499,0.85,0.8496,0.8496,124121.0
2008-09-17 22:38:00,0.8495,0.8496,0.8491,0.8491,124121.0
2008-09-17 22:39:00,0.8494,0.8494,0.8485,0.8488,124121.0
2008-09-17 22:40:00,0.8487,0.8489,0.8483,0.8483,124121.0
2008-09-17 22:41:00,0.8482,0.8482,0.8478,0.8479,124121.0
2008-09-17 22:42:00,0.8478,0.8478,0.8471,0.8474,124121.0
2008-09-17 22:43:00,0.8475,0.8476,0.8473,0.8474,124121.0
2008-09-17 22:44:00,0.8475,0.8475,0.8472,0.8472,124121.0
2008-09-17 22:45:00,0.8471,0.8473,0.8465,0.8465,124121.0
2008-09-17 22:46:00,0.8466,0.8469,0.8458,0.8464,124121.0
2008-09-17 22:47:00,0.8465,0.8465,0.8459,0.8462,124121.0
2008-09-17 22:48:00,0.8461,0.8462,0.8448,0.8454,124121.0
2008-09-17 22:49:00,0.8456,0.8459,0.8452,0.8457,124121.0
2008-09-17 22:50:00,0.8458,0.8467,0.8457,0.8465,124121.0
2008-09-17 22:51:00,0.8464,0.8472,0.846,0.8471,124121.0
2008-09-17 22:52:00,0.8468,0.8471,0.8464,0.8467,124121.0
2008-09-17 22:53:00,0.8468,0.8469,0.8466,0.8466,124121.0
2008-09-17 22:54:00,0.8465,0.8468,0.8462,0.8468,124121.0
2008-09-17 22:55:00,0.8469,0.8479,0.8469,0.8473,124121.0
2008-09-17 22:56:00,0.8477,0.8487,0.8473,0.8479,124121.0
2008-09-17 22:57:00,0.8484,0.8489,0.848,0.8484,124121.0
2008-09-17 22:58:00,0.8485,0.8488,0.8483,0.8486,124121.0
2008-09-17 22:59:00,0.8484,0.8488,0.8467,0.8481,124121.0
2008-09-17 23:00:00,0.8479,0.8486,0.8469,0.8474,124121.0
2008-09-17 23:01:00,0.8473,0.8475,0.8471,0.8474,124121.0
2008-09-17 23:02:00,0.8473,0.8473,0.8469,0.8469,124121.0
2008-09-17 23:03:00,0.8467,0.8468,0.8463,0.8465,124121.0
2008-09-17 23:04:00,0.8466,0.8471,0.8462,0.8467,124121.0
2008-09-17 23:05:00,0.8469,0.8471,0.8466,0.8466,124121.0
2008-09-17 23:06:00,0.8465,0.8465,0.8463,0.8463,124121.0
2008-09-17 23:07:00,0.8464,0.8464,0.8458,0.8461,124121.0
2008-09-17 23:08:00,0.846,0.846,0.8447,0.8447,124121.0
2008-09-17 23:09:00,0.845,0.845,0.8434,0.8436,124121.0
2008-09-17 23:10:00,0.8434,0.8436,0.8422,0.8423,124121.0
2008-09-17 23:11:00,0.8422,0.8425,0.8421,0.8425,124121.0
2008-09-17 23:12:00,0.8424,0.8439,0.8424,0.8433,124121.0
2008-09-17 23:13:00,0.8435,0.8436,0.8427,0.8432,124121.0
2008-09-17 23:14:00,0.8434,0.8434,0.8429,0.843,124121.0
2008-09-17 23:15:00,0.8432,0.8435,0.8429,0.8429,124121.0
2008-09-17 23:16:00,0.843,0.8432,0.8429,0.843,124121.0
2008-09-17 23:17:00,0.8431,0.8434,0.843,0.843,124121.0
2008-09-17 23:18:00,0.8429,0.8432,0.8427,0.8429,124121.0
2008-09-17 23:19:00,0.843,0.8439,0.843,0.8435,124121.0
2008-09-17 23:20:00,0.8433,0.8436,0.8431,0.8431,124121.0
2008-09-17 23:21:00,0.843,0.8431,0.8425,0.8426,124121.0
2008-09-17 23:22:00,0.8423,0.8425,0.8422,0.8425,124121.0
2008-09-17 23:23:00,0.8422,0.8428,0.8422,0.8428,124121.0
2008-09-17 23:24:00,0.8431,0.8431,0.8424,0.8426,124121.0
2008-09-17 23:25:00,0.8425,0.8427,0.8422,0.8426,124121.0
2008-09-17 23:26:00,0.8427,0.8429,0.8426,0.8426,124121.0
2008-09-17 23:27:00,0.8425,0.8426,0.8423,0.8423,124121.0
2008-09-17 23:29:00,0.8424,0.8424,0.8423,0.8423,124121.0
2008-09-17 23:30:00,0.8412,0.8418,0.841,0.8414,124121.0
2008-09-17 23:31:00,0.8415,0.8415,0.841,0.841,124121.0
2008-09-17 23:32:00,0.8411,0.8413,0.8407,0.8407,124121.0
2008-09-17 23:33:00,0.8408,0.8408,0.8394,0.8401,124121.0
2008-09-17 23:34:00,0.84,0.8407,0.8398,0.8403,124121.0
2008-09-17 23:35:00,0.8404,0.8405,0.8399,0.8403,124121.0
2008-09-17 23:36:00,0.8401,0.841,0.8398,0.8402,124121.0
2008-09-17 23:37:00,0.84,0.8401,0.8396,0.8396,124121.0
2008-09-17 23:38:00,0.8397,0.8403,0.8397,0.8398,124121.0
2008-09-17 23:39:00,0.8399,0.8407,0.8399,0.8405,124121.0
2008-09-17 23:40:00,0.8406,0.8411,0.8406,0.8409,124121.0
2008-09-17 23:41:00,0.8412,0.8418,0.8411,0.8412,124121.0
2008-09-17 23:42:00,0.8413,0.8417,0.8412,0.8415,124121.0
2008-09-17 23:43:00,0.8414,0.8415,0.8408,0.8411,124121.0
2008-09-17 23:44:00,0.8412,0.8415,0.8411,0.8415,124121.0
2008-09-17 23:45:00,0.8416,0.8416,0.841,0.8413,124121.0
2008-09-17 23:46:00,0.8412,0.8413,0.8412,0.8413,124121.0
2008-09-17 23:47:00,0.8412,0.8412,0.8402,0.8407,124121.0
2008-09-17 23:48:00,0.8401,0.8404,0.8401,0.8404,124121.0
2008-09-17 23:49:00,0.8405,0.8406,0.8404,0.8405,124121.0
2008-09-17 23:50:00,0.8406,0.8406,0.8405,0.8405,124121.0
2008-09-17 23:51:00,0.8404,0.8407,0.8404,0.8407,124121.0
2008-09-17 23:52:00,0.8408,0.8408,0.8408,0.8408,124121.0
2008-09-17 23:53:00,0.841,0.8412,0.8409,0.8409,124121.0
2008-09-17 23:54:00,0.8412,0.8413,0.8411,0.8411,124121.0
2008-09-17 23:55:00,0.841,0.8412,0.8408,0.8411,124121.0
2008-09-17 23:56:00,0.8412,0.8412,0.8409,0.8412,124121.0
2008-09-17 23:57:00,0.8411,0.8412,0.841,0.8411,124121.0
2008-09-17 23:58:00,0.8412,0.8413,0.8411,0.8412,124121.0
2008-09-17 23:59:00,0.8413,0.8417,0.8412,0.8416,124121.0
2008-09-18 00:00:00,0.8422,0.8428,0.8422,0.8428,124121.0
2008-09-18 00:01:00,0.8429,0.8431,0.8428,0.8431,124121.0
2008-09-18 00:02:00,0.8432,0.8433,0.8432,0.8433,124121.0
2008-09-18 00:04:00,0.8441,0.8443,0.8439,0.8441,124121.0
2008-09-18 00:05:00,0.8443,0.8446,0.8442,0.8446,124121.0
2008-09-18 00:06:00,0.8445,0.8446,0.8444,0.8444,124121.0
2008-09-18 00:07:00,0.8449,0.8449,0.8445,0.8445,124121.0
2008-09-18 00:08:00,0.8444,0.8447,0.8441,0.8441,124121.0
2008-09-18 00:09:00,0.8442,0.8444,0.8437,0.8439,124121.0
2008-09-18 00:10:00,0.844,0.8442,0.8439,0.8439,124121.0
2008-09-18 00:11:00,0.844,0.8441,0.8439,0.8439,124121.0
2008-09-18 00:12:00,0.8438,0.8438,0.8438,0.8438,124121.0
2008-09-18 00:13:00,0.8439,0.844,0.8438,0.8438,124121.0
2008-09-18 00:14:00,0.8441,0.8441,0.8437,0.8439,124121.0
2008-09-18 00:15:00,0.8441,0.8444,0.844,0.8443,124121.0
2008-09-18 00:16:00,0.8444,0.8451,0.8441,0.8448,124121.0
2008-09-18 00:17:00,0.8447,0.8447,0.8444,0.8447,124121.0
2008-09-18 00:18:00,0.8448,0.8448,0.8448,0.8448,124121.0
2008-09-18 00:19:00,0.8446,0.8446,0.8443,0.8444,124121.0
2008-09-18 00:20:00,0.8445,0.845,0.8445,0.845,124121.0
2008-09-18 00:21:00,0.8449,0.8455,0.8449,0.8455,124121.0
2008-09-18 00:22:00,0.8459,0.8464,0.8459,0.8459,124121.0
2008-09-18 00:23:00,0.8457,0.846,0.8448,0.845,124121.0
2008-09-18 00:24:00,0.8449,0.8449,0.8447,0.8447,124121.0
2008-09-18 00:25:00,0.8446,0.8446,0.8445,0.8445,124121.0
2008-09-18 00:26:00,0.8447,0.8447,0.8447,0.8447,124121.0
2008-09-18 00:27:00,0.8446,0.8446,0.8446,0.8446,124121.0
2008-09-18 00:28:00,0.8444,0.8445,0.8442,0.8442,124121.0
2008-09-18 00:29:00,0.8443,0.8446,0.8441,0.8443,124121.0
2008-09-18 00:30:00,0.8444,0.8447,0.8441,0.8441,124121.0
2008-09-18 00:31:00,0.844,0.8443,0.8435,0.8441,124121.0
2008-09-18 00:32:00,0.844,0.8442,0.8436,0.8442,124121.0
2008-09-18 00:33:00,0.8441,0.8442,0.8437,0.8441,124121.0
2008-09-18 00:34:00,0.8439,0.8442,0.8439,0.844,124121.0
2008-09-18 00:35:00,0.8441,0.8441,0.8433,0.8436,124121.0
2008-09-18 00:36:00,0.8435,0.8436,0.8432,0.8432,124121.0
2008-09-18 00:37:00,0.8431,0.8433,0.8431,0.8433,124121.0
2008-09-18 00:38:00,0.8432,0.8432,0.843,0.8431,124121.0
2008-09-18 00:39:00,0.843,0.843,0.8426,0.8429,124121.0
2008-09-18 00:40:00,0.843,0.8435,0.8429,0.843,124121.0
2008-09-18 00:41:00,0.8431,0.8432,0.843,0.8432,124121.0
2008-09-18 00:42:00,0.8436,0.8437,0.8433,0.8434,124121.0
2008-09-18 00:43:00,0.8433,0.8438,0.8433,0.8438,124121.0
2008-09-18 00:44:00,0.8439,0.844,0.8438,0.8438,124121.0
2008-09-18 00:45:00,0.8439,0.8442,0.8439,0.8442,124121.0
2008-09-18 00:46:00,0.8441,0.8453,0.8441,0.8452,124121.0
2008-09-18 00:47:00,0.8453,0.8455,0.8448,0.8454,124121.0
2008-09-18 00:48:00,0.8453,0.8457,0.845,0.8454,124121.0
2008-09-18 00:49:00,0.8455,0.8456,0.8451,0.8455,124121.0
2008-09-18 00:50:00,0.8456,0.8456,0.8452,0.8455,124121.0
2008-09-18 00:51:00,0.8453,0.8455,0.8452,0.8454,124121.0
2008-09-18 00:52:00,0.8453,0.8454,0.8447,0.8448,124121.0
2008-09-18 00:53:00,0.845,0.8452,0.8448,0.845,124121.0
2008-09-18 00:54:00,0.8452,0.8452,0.8445,0.8445,124121.0
2008-09-18 00:55:00,0.8446,0.8451,0.8445,0.8451,124121.0
2008-09-18 00:56:00,0.845,0.8454,0.8448,0.8454,124121.0
2008-09-18 00:57:00,0.8453,0.8454,0.8453,0.8453,124121.0
2008-09-18 00:58:00,0.8452,0.8453,0.8446,0.8446,124121.0
2008-09-18 00:59:00,0.8448,0.8448,0.8444,0.8446,124121.0
2008-09-18 01:00:00,0.8448,0.8448,0.8443,0.8443,124121.0
2008-09-18 01:01:00,0.8444,0.8448,0.8441,0.8443,124121.0
2008-09-18 01:02:00,0.8445,0.8445,0.8431,0.8432,124121.0
2008-09-18 01:03:00,0.8431,0.8433,0.8428,0.8433,124121.0
2008-09-18 01:04:00,0.8435,0.8435,0.8431,0.8434,124121.0
2008-09-18 01:05:00,0.8435,0.8436,0.8435,0.8436,124121.0
2008-09-18 01:06:00,0.8437,0.8438,0.8436,0.8438,124121.0
2008-09-18 01:07:00,0.8439,0.8443,0.8439,0.844,124121.0
2008-09-18 01:08:00,0.8439,0.844,0.8437,0.8437,124121.0
2008-09-18 01:09:00,0.8438,0.8441,0.8437,0.8439,124121.0
2008-09-18 01:10:00,0.8438,0.8439,0.8435,0.8435,124121.0
2008-09-18 01:11:00,0.8434,0.8436,0.8433,0.8433,124121.0
2008-09-18 01:12:00,0.8437,0.8438,0.8437,0.8438,124121.0
2008-09-18 01:13:00,0.8437,0.8441,0.8436,0.8439,124121.0
2008-09-18 01:14:00,0.844,0.844,0.8438,0.8438,124121.0
2008-09-18 01:15:00,0.8439,0.844,0.8439,0.844,124121.0
2008-09-18 01:16:00,0.8441,0.845,0.8441,0.8447,124121.0
2008-09-18 01:17:00,0.8445,0.8446,0.844,0.8441,124121.0
2008-09-18 01:18:00,0.844,0.844,0.844,0.844,124121.0
2008-09-18 01:19:00,0.8439,0.8439,0.8436,0.8438,124121.0
2008-09-18 01:20:00,0.8437,0.844,0.8437,0.8438,124121.0
2008-09-18 01:21:00,0.8437,0.8442,0.8436,0.8442,124121.0
2008-09-18 01:22:00,0.8443,0.8443,0.8443,0.8443,124121.0
2008-09-18 01:24:00,0.8441,0.8444,0.844,0.8444,124121.0
2008-09-18 01:25:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-09-18 01:26:00,0.8443,0.8444,0.8441,0.8442,124121.0
2008-09-18 01:27:00,0.8443,0.8443,0.8442,0.8442,124121.0
2008-09-18 01:28:00,0.8441,0.8441,0.8437,0.8439,124121.0
2008-09-18 01:29:00,0.8438,0.844,0.8438,0.8439,124121.0
2008-09-18 01:30:00,0.844,0.8442,0.844,0.8441,124121.0
2008-09-18 01:31:00,0.8442,0.8442,0.8442,0.8442,124121.0
2008-09-18 01:32:00,0.8445,0.8445,0.8443,0.8444,124121.0
2008-09-18 01:33:00,0.8443,0.8443,0.8442,0.8443,124121.0
2008-09-18 01:34:00,0.844,0.8445,0.8438,0.8442,124121.0
2008-09-18 01:35:00,0.8444,0.8452,0.8443,0.8449,124121.0
2008-09-18 01:36:00,0.8448,0.8453,0.8448,0.8452,124121.0
2008-09-18 01:37:00,0.8451,0.8453,0.8451,0.8453,124121.0
2008-09-18 01:38:00,0.8452,0.8453,0.8448,0.8451,124121.0
2008-09-18 01:39:00,0.8453,0.8453,0.8453,0.8453,124121.0
2008-09-18 01:40:00,0.8454,0.8455,0.8453,0.8455,124121.0
2008-09-18 01:41:00,0.8456,0.8456,0.8455,0.8455,124121.0
2008-09-18 01:42:00,0.8454,0.8456,0.8453,0.8455,124121.0
2008-09-18 01:43:00,0.8456,0.8456,0.8455,0.8456,124121.0
2008-09-18 01:44:00,0.8457,0.8459,0.8455,0.8455,124121.0
2008-09-18 01:45:00,0.8456,0.8459,0.8456,0.8459,124121.0
2008-09-18 01:46:00,0.8458,0.8462,0.8457,0.8459,124121.0
2008-09-18 01:47:00,0.8458,0.8459,0.8456,0.8458,124121.0
2008-09-18 01:48:00,0.8457,0.8458,0.8452,0.8452,124121.0
2008-09-18 01:49:00,0.845,0.8452,0.8443,0.8446,124121.0
2008-09-18 01:50:00,0.8445,0.8451,0.8445,0.8451,124121.0
2008-09-18 01:51:00,0.845,0.8456,0.845,0.8453,124121.0
2008-09-18 01:52:00,0.8454,0.8454,0.8453,0.8454,124121.0
2008-09-18 01:53:00,0.8453,0.8454,0.8451,0.8452,124121.0
2008-09-18 01:54:00,0.8451,0.8451,0.8449,0.845,124121.0
2008-09-18 01:55:00,0.8451,0.8452,0.845,0.845,124121.0
2008-09-18 01:56:00,0.8449,0.8449,0.8449,0.8449,124121.0
2008-09-18 01:57:00,0.8447,0.8448,0.8445,0.8448,124121.0
2008-09-18 01:58:00,0.8449,0.8451,0.8448,0.8448,124121.0
2008-09-18 01:59:00,0.8447,0.8454,0.8447,0.8454,124121.0
2008-09-18 02:00:00,0.8453,0.8453,0.8443,0.8443,124121.0
2008-09-18 02:01:00,0.8442,0.8447,0.8442,0.8445,124121.0
2008-09-18 02:02:00,0.8444,0.845,0.8444,0.8445,124121.0
2008-09-18 02:03:00,0.8446,0.845,0.8444,0.8446,124121.0
2008-09-18 02:04:00,0.8448,0.8452,0.8448,0.8452,124121.0
2008-09-18 02:05:00,0.8451,0.8456,0.8451,0.8452,124121.0
2008-09-18 02:06:00,0.8454,0.8455,0.845,0.8454,124121.0
2008-09-18 02:07:00,0.8452,0.8461,0.8452,0.8461,124121.0
2008-09-18 02:08:00,0.846,0.8469,0.8459,0.8469,124121.0
2008-09-18 02:09:00,0.847,0.847,0.8461,0.8464,124121.0
2008-09-18 02:10:00,0.8462,0.8467,0.8453,0.8453,124121.0
2008-09-18 02:11:00,0.8454,0.8458,0.8452,0.8453,124121.0
2008-09-18 02:12:00,0.8451,0.8454,0.8449,0.8451,124121.0
2008-09-18 02:13:00,0.845,0.8453,0.845,0.845,124121.0
2008-09-18 02:14:00,0.8449,0.8454,0.8449,0.8453,124121.0
2008-09-18 02:15:00,0.8452,0.8453,0.8447,0.8453,124121.0
2008-09-18 02:16:00,0.845,0.8454,0.8447,0.8453,124121.0
2008-09-18 02:17:00,0.8455,0.8457,0.8452,0.8456,124121.0
2008-09-18 02:18:00,0.8459,0.8461,0.8456,0.8457,124121.0
2008-09-18 02:19:00,0.8458,0.8459,0.8449,0.8458,124121.0
2008-09-18 02:20:00,0.8459,0.8462,0.8455,0.8458,124121.0
2008-09-18 02:21:00,0.8459,0.8461,0.8455,0.8455,124121.0
2008-09-18 02:22:00,0.8456,0.8459,0.8455,0.8458,124121.0
2008-09-18 02:23:00,0.8461,0.8464,0.8458,0.8462,124121.0
2008-09-18 02:24:00,0.8463,0.8466,0.846,0.8464,124121.0
2008-09-18 02:25:00,0.8463,0.8472,0.8461,0.8468,124121.0
2008-09-18 02:26:00,0.8467,0.8471,0.8467,0.8469,124121.0
2008-09-18 02:27:00,0.8468,0.847,0.8467,0.8467,124121.0
2008-09-18 02:28:00,0.8468,0.8468,0.8455,0.8464,124121.0
2008-09-18 02:29:00,0.8463,0.8464,0.846,0.8461,124121.0
2008-09-18 02:30:00,0.846,0.8468,0.846,0.8467,124121.0
2008-09-18 02:31:00,0.8468,0.847,0.8463,0.8469,124121.0
2008-09-18 02:32:00,0.8473,0.8473,0.8466,0.8473,124121.0
2008-09-18 02:33:00,0.8474,0.8488,0.8474,0.8487,124121.0
2008-09-18 02:34:00,0.8486,0.8491,0.8486,0.8491,124121.0
2008-09-18 02:35:00,0.8492,0.8498,0.8487,0.8495,124121.0
2008-09-18 02:36:00,0.8502,0.8502,0.8496,0.8498,124121.0
2008-09-18 02:37:00,0.8497,0.8497,0.8485,0.8494,124121.0
2008-09-18 02:38:00,0.8493,0.8493,0.8486,0.849,124121.0
2008-09-18 02:39:00,0.8489,0.849,0.8488,0.8489,124121.0
2008-09-18 02:40:00,0.849,0.8491,0.8489,0.8491,124121.0
2008-09-18 02:41:00,0.849,0.8497,0.849,0.8494,124121.0
2008-09-18 02:42:00,0.8495,0.8496,0.8488,0.8492,124121.0
2008-09-18 02:43:00,0.8493,0.8493,0.849,0.8492,124121.0
2008-09-18 02:44:00,0.8491,0.8491,0.8485,0.8488,124121.0
2008-09-18 02:45:00,0.8487,0.8487,0.8486,0.8487,124121.0
2008-09-18 02:46:00,0.8486,0.8486,0.8485,0.8485,124121.0
2008-09-18 02:47:00,0.8487,0.8488,0.8483,0.8488,124121.0
2008-09-18 02:48:00,0.8487,0.8492,0.8487,0.849,124121.0
2008-09-18 02:49:00,0.8489,0.8495,0.8488,0.8489,124121.0
2008-09-18 02:50:00,0.8488,0.8491,0.8487,0.849,124121.0
2008-09-18 02:51:00,0.8489,0.8493,0.8484,0.8488,124121.0
2008-09-18 02:52:00,0.8487,0.849,0.848,0.8483,124121.0
2008-09-18 02:53:00,0.8486,0.8486,0.8472,0.8472,124121.0
2008-09-18 02:54:00,0.8474,0.8481,0.8473,0.8475,124121.0
2008-09-18 02:55:00,0.8473,0.8477,0.8465,0.8474,124121.0
2008-09-18 02:56:00,0.8473,0.8474,0.8469,0.8469,124121.0
2008-09-18 02:57:00,0.8468,0.8474,0.8468,0.847,124121.0
2008-09-18 02:58:00,0.8472,0.8474,0.8472,0.8472,124121.0
2008-09-18 02:59:00,0.847,0.8474,0.8465,0.8473,124121.0
2008-09-18 03:00:00,0.8472,0.8474,0.8471,0.8473,124121.0
2008-09-18 03:01:00,0.8474,0.8475,0.8468,0.8471,124121.0
2008-09-18 03:02:00,0.847,0.8472,0.8468,0.8468,124121.0
2008-09-18 03:03:00,0.8467,0.8471,0.8467,0.847,124121.0
2008-09-18 03:04:00,0.8469,0.8472,0.8468,0.8468,124121.0
2008-09-18 03:05:00,0.8467,0.8469,0.8463,0.8465,124121.0
2008-09-18 03:06:00,0.8464,0.8465,0.8464,0.8464,124121.0
2008-09-18 03:07:00,0.8465,0.8473,0.8464,0.8469,124121.0
2008-09-18 03:08:00,0.8468,0.8473,0.8468,0.8471,124121.0
2008-09-18 03:09:00,0.847,0.8471,0.8469,0.8469,124121.0
2008-09-18 03:10:00,0.8468,0.8469,0.8465,0.8465,124121.0
2008-09-18 03:11:00,0.8462,0.8462,0.8458,0.8459,124121.0
2008-09-18 03:12:00,0.846,0.8462,0.8459,0.8462,124121.0
2008-09-18 03:13:00,0.8463,0.8464,0.8462,0.8464,124121.0
2008-09-18 03:14:00,0.8463,0.8465,0.846,0.8462,124121.0
2008-09-18 03:15:00,0.8463,0.8468,0.8462,0.8463,124121.0
2008-09-18 03:16:00,0.8462,0.8463,0.846,0.8463,124121.0
2008-09-18 03:17:00,0.8466,0.847,0.8466,0.8468,124121.0
2008-09-18 03:18:00,0.8469,0.8471,0.8469,0.8471,124121.0
2008-09-18 03:19:00,0.847,0.847,0.8467,0.8468,124121.0
2008-09-18 03:20:00,0.8466,0.8469,0.8465,0.8467,124121.0
2008-09-18 03:21:00,0.8468,0.8476,0.8467,0.8472,124121.0
2008-09-18 03:22:00,0.8473,0.8474,0.8464,0.8467,124121.0
2008-09-18 03:23:00,0.8468,0.8473,0.8466,0.8467,124121.0
2008-09-18 03:24:00,0.8469,0.8472,0.8463,0.8465,124121.0
2008-09-18 03:25:00,0.8466,0.8468,0.8464,0.8464,124121.0
2008-09-18 03:26:00,0.8466,0.8468,0.8464,0.8467,124121.0
2008-09-18 03:27:00,0.8468,0.8469,0.8467,0.8469,124121.0
2008-09-18 03:28:00,0.8468,0.8468,0.8462,0.8467,124121.0
2008-09-18 03:29:00,0.8466,0.8469,0.8466,0.8469,124121.0
2008-09-18 03:30:00,0.8467,0.8471,0.8467,0.8471,124121.0
2008-09-18 03:31:00,0.8472,0.8472,0.847,0.847,124121.0
2008-09-18 03:32:00,0.8469,0.847,0.8468,0.847,124121.0
2008-09-18 03:33:00,0.8469,0.8471,0.8469,0.847,124121.0
2008-09-18 03:34:00,0.8469,0.8471,0.8469,0.8471,124121.0
2008-09-18 03:35:00,0.8472,0.8474,0.8472,0.8473,124121.0
2008-09-18 03:36:00,0.8475,0.8478,0.8473,0.8475,124121.0
2008-09-18 03:37:00,0.8474,0.8476,0.8474,0.8475,124121.0
2008-09-18 03:38:00,0.8474,0.8475,0.8473,0.8474,124121.0
2008-09-18 03:39:00,0.8473,0.8474,0.8471,0.8473,124121.0
2008-09-18 03:40:00,0.8472,0.8473,0.8471,0.8473,124121.0
2008-09-18 03:41:00,0.8472,0.8472,0.8467,0.8467,124121.0
2008-09-18 03:42:00,0.8468,0.8468,0.8467,0.8467,124121.0
2008-09-18 03:43:00,0.8468,0.8468,0.8462,0.8463,124121.0
2008-09-18 03:44:00,0.8462,0.8464,0.8458,0.8462,124121.0
2008-09-18 03:45:00,0.8461,0.8464,0.8461,0.8462,124121.0
2008-09-18 03:46:00,0.8463,0.8463,0.8461,0.8461,124121.0
2008-09-18 03:47:00,0.8459,0.8461,0.8455,0.8456,124121.0
2008-09-18 03:48:00,0.8455,0.8458,0.8453,0.8457,124121.0
2008-09-18 03:50:00,0.8456,0.8457,0.8455,0.8455,124121.0
2008-09-18 03:51:00,0.8456,0.8456,0.8452,0.8452,124121.0
2008-09-18 03:52:00,0.8453,0.8455,0.8452,0.8454,124121.0
2008-09-18 03:53:00,0.8455,0.8461,0.8454,0.8458,124121.0
2008-09-18 03:54:00,0.8459,0.8461,0.8458,0.8461,124121.0
2008-09-18 03:55:00,0.846,0.8464,0.8458,0.8459,124121.0
2008-09-18 03:56:00,0.8457,0.8457,0.8455,0.8456,124121.0
2008-09-18 03:57:00,0.8455,0.8456,0.8453,0.8456,124121.0
2008-09-18 03:58:00,0.8459,0.8462,0.8455,0.8456,124121.0
2008-09-18 03:59:00,0.8457,0.846,0.8457,0.8459,124121.0
2008-09-18 04:00:00,0.8458,0.8466,0.8458,0.8463,124121.0
2008-09-18 04:01:00,0.8462,0.8464,0.8462,0.8463,124121.0
2008-09-18 04:02:00,0.8464,0.8464,0.8462,0.8463,124121.0
2008-09-18 04:03:00,0.8462,0.8466,0.8462,0.8463,124121.0
2008-09-18 04:04:00,0.8465,0.8467,0.8464,0.8464,124121.0
2008-09-18 04:05:00,0.8465,0.8465,0.8465,0.8465,124121.0
2008-09-18 04:06:00,0.8464,0.8465,0.8459,0.846,124121.0
2008-09-18 04:07:00,0.8459,0.8464,0.8458,0.8459,124121.0
2008-09-18 04:08:00,0.8458,0.8461,0.8458,0.8461,124121.0
2008-09-18 04:09:00,0.8463,0.8466,0.8461,0.8465,124121.0
2008-09-18 04:10:00,0.8464,0.8467,0.846,0.846,124121.0
2008-09-18 04:11:00,0.8462,0.8465,0.846,0.8462,124121.0
2008-09-18 04:13:00,0.8461,0.8461,0.8456,0.8456,124121.0
2008-09-18 04:14:00,0.8457,0.8459,0.8452,0.8453,124121.0
2008-09-18 04:15:00,0.8454,0.8456,0.8452,0.8455,124121.0
2008-09-18 04:16:00,0.8456,0.8459,0.8454,0.8454,124121.0
2008-09-18 04:17:00,0.8455,0.8456,0.8453,0.8454,124121.0
2008-09-18 04:18:00,0.8453,0.8453,0.8445,0.8446,124121.0
2008-09-18 04:19:00,0.8447,0.845,0.8446,0.845,124121.0
2008-09-18 04:20:00,0.8449,0.845,0.8446,0.8446,124121.0
2008-09-18 04:21:00,0.8448,0.8448,0.8426,0.8436,124121.0
2008-09-18 04:22:00,0.8438,0.8438,0.8433,0.8434,124121.0
2008-09-18 04:23:00,0.8435,0.8435,0.8427,0.8434,124121.0
2008-09-18 04:24:00,0.8433,0.8433,0.8419,0.8423,124121.0
2008-09-18 04:25:00,0.8424,0.8429,0.8421,0.8421,124121.0
2008-09-18 04:26:00,0.8422,0.8425,0.8417,0.8422,124121.0
2008-09-18 04:27:00,0.8423,0.8426,0.8415,0.8416,124121.0
2008-09-18 04:28:00,0.8415,0.8417,0.8399,0.8407,124121.0
2008-09-18 04:29:00,0.8408,0.8419,0.8407,0.8416,124121.0
2008-09-18 04:30:00,0.8417,0.8417,0.8409,0.8409,124121.0
2008-09-18 04:31:00,0.8407,0.841,0.84,0.8404,124121.0
2008-09-18 04:32:00,0.8405,0.8409,0.8402,0.8406,124121.0
2008-09-18 04:33:00,0.8405,0.841,0.8403,0.8409,124121.0
2008-09-18 04:34:00,0.8408,0.8423,0.8408,0.8419,124121.0
2008-09-18 04:35:00,0.842,0.8434,0.8419,0.8431,124121.0
2008-09-18 04:36:00,0.843,0.8435,0.8428,0.8432,124121.0
2008-09-18 04:37:00,0.8434,0.8435,0.8423,0.8425,124121.0
2008-09-18 04:38:00,0.8423,0.8428,0.8423,0.8428,124121.0
2008-09-18 04:39:00,0.843,0.8433,0.8429,0.8429,124121.0
2008-09-18 04:40:00,0.843,0.8431,0.8424,0.843,124121.0
2008-09-18 04:41:00,0.8431,0.8431,0.8425,0.8429,124121.0
2008-09-18 04:42:00,0.8427,0.8437,0.8424,0.8436,124121.0
2008-09-18 04:43:00,0.8434,0.8434,0.8433,0.8434,124121.0
2008-09-18 04:44:00,0.8436,0.8438,0.8434,0.8434,124121.0
2008-09-18 04:45:00,0.8432,0.8435,0.843,0.8432,124121.0
2008-09-18 04:46:00,0.8433,0.8433,0.8429,0.8433,124121.0
2008-09-18 04:47:00,0.8434,0.8434,0.8433,0.8434,124121.0
2008-09-18 04:48:00,0.8433,0.8435,0.8432,0.8433,124121.0
2008-09-18 04:49:00,0.8432,0.8433,0.8431,0.8433,124121.0
2008-09-18 04:50:00,0.8434,0.8445,0.8434,0.8444,124121.0
2008-09-18 04:51:00,0.8445,0.845,0.8445,0.8446,124121.0
2008-09-18 04:52:00,0.8444,0.8446,0.8444,0.8445,124121.0
2008-09-18 04:53:00,0.8446,0.8446,0.8445,0.8446,124121.0
2008-09-18 04:54:00,0.8445,0.8446,0.8441,0.8442,124121.0
2008-09-18 04:55:00,0.8443,0.8444,0.8443,0.8444,124121.0
2008-09-18 04:56:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-09-18 04:57:00,0.8443,0.8446,0.8443,0.8443,124121.0
2008-09-18 04:58:00,0.8445,0.8445,0.8437,0.8438,124121.0
2008-09-18 04:59:00,0.8439,0.8439,0.8436,0.8436,124121.0
2008-09-18 05:00:00,0.8437,0.8437,0.8436,0.8436,124121.0
2008-09-18 05:01:00,0.8437,0.8438,0.8437,0.8438,124121.0
2008-09-18 05:02:00,0.844,0.8443,0.8439,0.8443,124121.0
2008-09-18 05:03:00,0.8441,0.8443,0.8435,0.8435,124121.0
2008-09-18 05:04:00,0.8436,0.8436,0.8432,0.8432,124121.0
2008-09-18 05:05:00,0.8433,0.8434,0.8432,0.8434,124121.0
2008-09-18 05:06:00,0.8433,0.8437,0.8433,0.8436,124121.0
2008-09-18 05:07:00,0.8435,0.8439,0.8435,0.8439,124121.0
2008-09-18 05:08:00,0.8436,0.8438,0.8436,0.8437,124121.0
2008-09-18 05:09:00,0.8436,0.8438,0.8435,0.8436,124121.0
2008-09-18 05:10:00,0.8437,0.8443,0.8436,0.8439,124121.0
2008-09-18 05:11:00,0.8442,0.8444,0.844,0.8442,124121.0
2008-09-18 05:12:00,0.8444,0.8445,0.8442,0.8445,124121.0
2008-09-18 05:13:00,0.8446,0.8446,0.8444,0.8444,124121.0
2008-09-18 05:14:00,0.8443,0.8444,0.8441,0.8442,124121.0
2008-09-18 05:15:00,0.8443,0.8443,0.8439,0.844,124121.0
2008-09-18 05:16:00,0.8439,0.8439,0.8439,0.8439,124121.0
2008-09-18 05:17:00,0.844,0.844,0.8438,0.8438,124121.0
2008-09-18 05:18:00,0.8437,0.8437,0.8433,0.8436,124121.0
2008-09-18 05:19:00,0.8435,0.8435,0.8428,0.843,124121.0
2008-09-18 05:20:00,0.8427,0.843,0.8427,0.8428,124121.0
2008-09-18 05:21:00,0.8427,0.8428,0.8426,0.8426,124121.0
2008-09-18 05:22:00,0.8427,0.8428,0.8424,0.8428,124121.0
2008-09-18 05:23:00,0.8429,0.8435,0.8428,0.8434,124121.0
2008-09-18 05:24:00,0.8435,0.8438,0.8435,0.8438,124121.0
2008-09-18 05:25:00,0.8436,0.8438,0.8435,0.8438,124121.0
2008-09-18 05:26:00,0.8436,0.8439,0.8434,0.8439,124121.0
2008-09-18 05:27:00,0.8441,0.8452,0.8441,0.8451,124121.0
2008-09-18 05:28:00,0.845,0.8454,0.8441,0.8446,124121.0
2008-09-18 05:29:00,0.8447,0.8448,0.8446,0.8447,124121.0
2008-09-18 05:30:00,0.8446,0.8451,0.8446,0.845,124121.0
2008-09-18 05:31:00,0.8449,0.8455,0.8449,0.8454,124121.0
2008-09-18 05:32:00,0.8453,0.8457,0.8452,0.8456,124121.0
2008-09-18 05:33:00,0.8458,0.8458,0.8458,0.8458,124121.0
2008-09-18 05:34:00,0.8457,0.8459,0.8454,0.8459,124121.0
2008-09-18 05:37:00,0.8458,0.846,0.8458,0.846,124121.0
2008-09-18 05:38:00,0.8459,0.8465,0.8459,0.8465,124121.0
2008-09-18 05:39:00,0.8464,0.8465,0.8461,0.8465,124121.0
2008-09-18 05:40:00,0.8466,0.8469,0.8463,0.8465,124121.0
2008-09-18 05:41:00,0.8464,0.8471,0.8464,0.8467,124121.0
2008-09-18 05:42:00,0.8465,0.8467,0.8462,0.8467,124121.0
2008-09-18 05:43:00,0.8466,0.8466,0.8461,0.8461,124121.0
2008-09-18 05:44:00,0.8462,0.8465,0.8462,0.8464,124121.0
2008-09-18 05:45:00,0.8466,0.8466,0.8455,0.8457,124121.0
2008-09-18 05:46:00,0.8458,0.8458,0.8456,0.8456,124121.0
2008-09-18 05:47:00,0.8457,0.8457,0.8451,0.8453,124121.0
2008-09-18 05:48:00,0.8452,0.8452,0.8449,0.8449,124121.0
2008-09-18 05:49:00,0.8448,0.8448,0.8442,0.8442,124121.0
2008-09-18 05:50:00,0.8443,0.8448,0.8441,0.8447,124121.0
2008-09-18 05:51:00,0.8446,0.8447,0.8439,0.8441,124121.0
2008-09-18 05:52:00,0.8443,0.8444,0.844,0.8441,124121.0
2008-09-18 05:53:00,0.8442,0.8443,0.8441,0.8443,124121.0
2008-09-18 05:54:00,0.8444,0.8444,0.844,0.8442,124121.0
2008-09-18 05:55:00,0.8441,0.8442,0.8431,0.844,124121.0
2008-09-18 05:56:00,0.8435,0.8441,0.8435,0.8441,124121.0
2008-09-18 05:57:00,0.8444,0.8445,0.8438,0.8445,124121.0
2008-09-18 05:58:00,0.8444,0.8445,0.844,0.8441,124121.0
2008-09-18 05:59:00,0.844,0.8441,0.844,0.8441,124121.0
2008-09-18 06:00:00,0.8439,0.8439,0.8438,0.8438,124121.0
2008-09-18 06:01:00,0.8439,0.8441,0.8435,0.8435,124121.0
2008-09-18 06:02:00,0.8436,0.8436,0.8431,0.8432,124121.0
2008-09-18 06:03:00,0.8436,0.8436,0.8427,0.8427,124121.0
2008-09-18 06:04:00,0.8424,0.8433,0.8424,0.8433,124121.0
2008-09-18 06:05:00,0.8432,0.8433,0.843,0.8433,124121.0
2008-09-18 06:06:00,0.8432,0.8435,0.8432,0.8435,124121.0
2008-09-18 06:07:00,0.8436,0.8445,0.8436,0.844,124121.0
2008-09-18 06:08:00,0.8441,0.8445,0.8439,0.8444,124121.0
2008-09-18 06:09:00,0.8445,0.8447,0.8443,0.8447,124121.0
2008-09-18 06:10:00,0.845,0.8453,0.8449,0.8451,124121.0
2008-09-18 06:11:00,0.8452,0.8455,0.8442,0.8452,124121.0
2008-09-18 06:12:00,0.8453,0.8453,0.8446,0.8446,124121.0
2008-09-18 06:13:00,0.8447,0.845,0.8446,0.8449,124121.0
2008-09-18 06:14:00,0.8448,0.845,0.8448,0.845,124121.0
2008-09-18 06:15:00,0.8449,0.8449,0.8447,0.8448,124121.0
2008-09-18 06:16:00,0.8447,0.8452,0.8442,0.845,124121.0
2008-09-18 06:17:00,0.8446,0.8451,0.8445,0.8451,124121.0
2008-09-18 06:18:00,0.8449,0.8458,0.8449,0.8456,124121.0
2008-09-18 06:19:00,0.8452,0.8454,0.8451,0.8451,124121.0
2008-09-18 06:20:00,0.8452,0.8452,0.8451,0.8451,124121.0
2008-09-18 06:22:00,0.8449,0.8449,0.8447,0.8448,124121.0
2008-09-18 06:23:00,0.8447,0.8452,0.8447,0.8452,124121.0
2008-09-18 06:24:00,0.8453,0.8453,0.8448,0.8449,124121.0
2008-09-18 06:25:00,0.845,0.845,0.8448,0.8449,124121.0
2008-09-18 06:26:00,0.8448,0.8449,0.8448,0.8449,124121.0
2008-09-18 06:27:00,0.8448,0.8449,0.8447,0.8448,124121.0
2008-09-18 06:28:00,0.8447,0.8449,0.8445,0.8446,124121.0
2008-09-18 06:29:00,0.8445,0.8446,0.8444,0.8446,124121.0
2008-09-18 06:30:00,0.8445,0.8446,0.8443,0.8445,124121.0
2008-09-18 06:31:00,0.8446,0.8446,0.8444,0.8444,124121.0
2008-09-18 06:32:00,0.8445,0.8445,0.8442,0.8445,124121.0
2008-09-18 06:33:00,0.8444,0.8444,0.8443,0.8443,124121.0
2008-09-18 06:34:00,0.8444,0.8444,0.8442,0.8442,124121.0
2008-09-18 06:36:00,0.8443,0.8443,0.8442,0.8442,124121.0
2008-09-18 06:37:00,0.8443,0.8443,0.8443,0.8443,124121.0
2008-09-18 06:38:00,0.8439,0.8442,0.8438,0.8442,124121.0
2008-09-18 06:39:00,0.8443,0.8443,0.8439,0.8442,124121.0
2008-09-18 06:40:00,0.8441,0.8442,0.8438,0.8438,124121.0
2008-09-18 06:41:00,0.8439,0.8439,0.8436,0.8437,124121.0
2008-09-18 06:42:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-09-18 06:43:00,0.8438,0.844,0.8438,0.844,124121.0
2008-09-18 06:44:00,0.8445,0.8445,0.8441,0.8445,124121.0
2008-09-18 06:45:00,0.8444,0.845,0.8444,0.8447,124121.0
2008-09-18 06:46:00,0.8446,0.845,0.8446,0.845,124121.0
2008-09-18 06:47:00,0.8448,0.8448,0.8447,0.8448,124121.0
2008-09-18 06:48:00,0.8449,0.8452,0.8449,0.8452,124121.0
2008-09-18 06:49:00,0.8451,0.8455,0.8451,0.8454,124121.0
2008-09-18 06:50:00,0.8453,0.8454,0.845,0.8451,124121.0
2008-09-18 06:51:00,0.845,0.8451,0.845,0.845,124121.0
2008-09-18 06:52:00,0.8453,0.8453,0.8452,0.8452,124121.0
2008-09-18 06:53:00,0.8453,0.8454,0.8451,0.8452,124121.0
2008-09-18 06:54:00,0.8453,0.8453,0.8452,0.8452,124121.0
2008-09-18 06:55:00,0.8453,0.8455,0.8453,0.8454,124121.0
2008-09-18 06:56:00,0.8453,0.8453,0.8453,0.8453,124121.0
2008-09-18 06:57:00,0.8454,0.8458,0.8453,0.8457,124121.0
2008-09-18 06:58:00,0.8456,0.8456,0.8449,0.845,124121.0
2008-09-18 06:59:00,0.8449,0.845,0.8449,0.845,124121.0
2008-09-18 07:00:00,0.8448,0.8451,0.8447,0.8447,124121.0
2008-09-18 07:01:00,0.8445,0.8446,0.8445,0.8446,124121.0
2008-09-18 07:02:00,0.8448,0.8452,0.8446,0.8452,124121.0
2008-09-18 07:03:00,0.845,0.8453,0.845,0.845,124121.0
2008-09-18 07:04:00,0.8448,0.845,0.8448,0.8448,124121.0
2008-09-18 07:05:00,0.845,0.845,0.8449,0.845,124121.0
2008-09-18 07:06:00,0.8449,0.845,0.8449,0.845,124121.0
2008-09-18 07:07:00,0.8451,0.8452,0.845,0.8452,124121.0
2008-09-18 07:08:00,0.8451,0.8454,0.8451,0.8454,124121.0
2008-09-18 07:09:00,0.8455,0.8456,0.8453,0.8455,124121.0
2008-09-18 07:10:00,0.8456,0.8456,0.8454,0.8456,124121.0
2008-09-18 07:11:00,0.8457,0.8459,0.8456,0.8456,124121.0
2008-09-18 07:12:00,0.8457,0.8457,0.845,0.8451,124121.0
2008-09-18 07:13:00,0.8452,0.8455,0.8451,0.8455,124121.0
2008-09-18 07:14:00,0.8457,0.8457,0.8454,0.8455,124121.0
2008-09-18 07:15:00,0.8456,0.8463,0.8456,0.8461,124121.0
2008-09-18 07:16:00,0.846,0.8461,0.846,0.846,124121.0
2008-09-18 07:17:00,0.8461,0.8464,0.846,0.8461,124121.0
2008-09-18 07:18:00,0.8462,0.8462,0.8458,0.8458,124121.0
2008-09-18 07:19:00,0.8459,0.8461,0.8459,0.8461,124121.0
2008-09-18 07:20:00,0.846,0.846,0.8453,0.8457,124121.0
2008-09-18 07:21:00,0.8458,0.8459,0.8456,0.8457,124121.0
2008-09-18 07:22:00,0.8456,0.8458,0.8453,0.8455,124121.0
2008-09-18 07:23:00,0.8452,0.8455,0.8449,0.8454,124121.0
2008-09-18 07:24:00,0.8453,0.8456,0.8453,0.8455,124121.0
2008-09-18 07:25:00,0.8456,0.8458,0.8455,0.8458,124121.0
2008-09-18 07:26:00,0.8459,0.8461,0.8458,0.8459,124121.0
2008-09-18 07:27:00,0.8458,0.8458,0.8456,0.8457,124121.0
2008-09-18 07:28:00,0.8458,0.8458,0.8457,0.8457,124121.0
2008-09-18 07:29:00,0.8459,0.846,0.8457,0.8457,124121.0
2008-09-18 07:30:00,0.8456,0.8457,0.845,0.8453,124121.0
2008-09-18 07:32:00,0.8452,0.8452,0.8447,0.8447,124121.0
2008-09-18 07:33:00,0.8448,0.8452,0.8444,0.8447,124121.0
2008-09-18 07:34:00,0.8448,0.8448,0.8447,0.8447,124121.0
2008-09-18 07:35:00,0.8446,0.8447,0.8444,0.8446,124121.0
2008-09-18 07:36:00,0.8447,0.8448,0.8446,0.8448,124121.0
2008-09-18 07:37:00,0.8449,0.845,0.8446,0.845,124121.0
2008-09-18 07:38:00,0.8451,0.8451,0.8446,0.8448,124121.0
2008-09-18 07:39:00,0.8447,0.8456,0.8447,0.8453,124121.0
2008-09-18 07:40:00,0.8454,0.8456,0.8454,0.8455,124121.0
2008-09-18 07:41:00,0.8456,0.8456,0.8456,0.8456,124121.0
2008-09-18 07:42:00,0.8455,0.8458,0.8455,0.8458,124121.0
2008-09-18 07:43:00,0.8457,0.8458,0.8454,0.8457,124121.0
2008-09-18 07:44:00,0.8458,0.8458,0.8456,0.8457,124121.0
2008-09-18 07:45:00,0.8458,0.8464,0.8458,0.8463,124121.0
2008-09-18 07:46:00,0.8462,0.8466,0.8462,0.8466,124121.0
2008-09-18 07:47:00,0.8461,0.8471,0.8461,0.8469,124121.0
2008-09-18 07:48:00,0.847,0.8475,0.847,0.8474,124121.0
2008-09-18 07:49:00,0.8475,0.8477,0.8472,0.8472,124121.0
2008-09-18 07:50:00,0.847,0.8477,0.847,0.8477,124121.0
2008-09-18 07:51:00,0.8476,0.848,0.8475,0.8477,124121.0
2008-09-18 07:52:00,0.848,0.848,0.8473,0.8478,124121.0
2008-09-18 07:53:00,0.8476,0.8479,0.8474,0.8474,124121.0
2008-09-18 07:54:00,0.8475,0.8477,0.8465,0.8471,124121.0
2008-09-18 07:55:00,0.847,0.847,0.8464,0.8464,124121.0
2008-09-18 07:56:00,0.8465,0.8468,0.8463,0.8466,124121.0
2008-09-18 07:57:00,0.8465,0.8467,0.8461,0.8463,124121.0
2008-09-18 07:58:00,0.8464,0.8464,0.8463,0.8463,124121.0
2008-09-18 07:59:00,0.8462,0.8463,0.8457,0.8457,124121.0
2008-09-18 08:00:00,0.8456,0.8461,0.8455,0.8461,124121.0
2008-09-18 08:01:00,0.846,0.8466,0.8459,0.8465,124121.0
2008-09-18 08:02:00,0.8466,0.8472,0.8466,0.8469,124121.0
2008-09-18 08:03:00,0.847,0.8472,0.8468,0.8469,124121.0
2008-09-18 08:04:00,0.847,0.8473,0.8469,0.8473,124121.0
2008-09-18 08:05:00,0.8472,0.8478,0.8472,0.8477,124121.0
2008-09-18 08:06:00,0.8482,0.8488,0.8482,0.8486,124121.0
2008-09-18 08:07:00,0.8485,0.85,0.8485,0.85,124121.0
2008-09-18 08:08:00,0.8499,0.8509,0.8499,0.8502,124121.0
2008-09-18 08:09:00,0.8501,0.8504,0.8494,0.8496,124121.0
2008-09-18 08:10:00,0.8495,0.8501,0.8493,0.8499,124121.0
2008-09-18 08:11:00,0.8498,0.8511,0.8497,0.8511,124121.0
2008-09-18 08:12:00,0.8509,0.8514,0.8504,0.8512,124121.0
2008-09-18 08:13:00,0.8513,0.8522,0.8513,0.8521,124121.0
2008-09-18 08:14:00,0.8522,0.8524,0.852,0.852,124121.0
2008-09-18 08:15:00,0.8521,0.8522,0.8515,0.8518,124121.0
2008-09-18 08:16:00,0.8517,0.8522,0.8512,0.8518,124121.0
2008-09-18 08:17:00,0.8519,0.852,0.8511,0.8511,124121.0
2008-09-18 08:18:00,0.8512,0.8515,0.8508,0.8509,124121.0
2008-09-18 08:19:00,0.8508,0.851,0.8502,0.8502,124121.0
2008-09-18 08:20:00,0.8503,0.8508,0.8499,0.8499,124121.0
2008-09-18 08:21:00,0.8501,0.8502,0.8497,0.85,124121.0
2008-09-18 08:22:00,0.8501,0.8507,0.85,0.8506,124121.0
2008-09-18 08:23:00,0.8507,0.8511,0.8504,0.8504,124121.0
2008-09-18 08:24:00,0.8503,0.8505,0.8501,0.8504,124121.0
2008-09-18 08:25:00,0.8503,0.8505,0.8503,0.8503,124121.0
2008-09-18 08:26:00,0.8504,0.8507,0.8502,0.8504,124121.0
2008-09-18 08:27:00,0.8505,0.8507,0.8502,0.8507,124121.0
2008-09-18 08:28:00,0.8503,0.8514,0.8503,0.8511,124121.0
2008-09-18 08:29:00,0.8509,0.8524,0.8508,0.8523,124121.0
2008-09-18 08:30:00,0.853,0.853,0.8508,0.8508,124121.0
2008-09-18 08:31:00,0.8507,0.8512,0.85,0.8504,124121.0
2008-09-18 08:32:00,0.8503,0.8507,0.8499,0.8503,124121.0
2008-09-18 08:33:00,0.8502,0.8509,0.8495,0.8503,124121.0
2008-09-18 08:34:00,0.8504,0.8506,0.8496,0.8498,124121.0
2008-09-18 08:35:00,0.8497,0.8501,0.8491,0.8491,124121.0
2008-09-18 08:36:00,0.8492,0.8496,0.8481,0.8489,124121.0
2008-09-18 08:37:00,0.8491,0.8494,0.8489,0.8492,124121.0
2008-09-18 08:38:00,0.8491,0.8493,0.8484,0.8489,124121.0
2008-09-18 08:39:00,0.8488,0.8497,0.8485,0.8495,124121.0
2008-09-18 08:40:00,0.8494,0.8494,0.8489,0.849,124121.0
2008-09-18 08:41:00,0.8492,0.8503,0.849,0.8501,124121.0
2008-09-18 08:42:00,0.8502,0.8504,0.8495,0.8495,124121.0
2008-09-18 08:43:00,0.8499,0.8499,0.8494,0.8498,124121.0
2008-09-18 08:44:00,0.8499,0.8504,0.8498,0.8501,124121.0
2008-09-18 08:45:00,0.85,0.8508,0.8499,0.8507,124121.0
2008-09-18 08:46:00,0.8508,0.8508,0.8504,0.8506,124121.0
2008-09-18 08:47:00,0.8505,0.8508,0.8499,0.8507,124121.0
2008-09-18 08:48:00,0.8506,0.8507,0.8502,0.8504,124121.0
2008-09-18 08:49:00,0.8501,0.8506,0.85,0.8505,124121.0
2008-09-18 08:50:00,0.8504,0.8505,0.8487,0.8489,124121.0
2008-09-18 08:51:00,0.8491,0.8493,0.8489,0.849,124121.0
2008-09-18 08:52:00,0.8491,0.8507,0.8491,0.8505,124121.0
2008-09-18 08:53:00,0.8507,0.8507,0.8502,0.8504,124121.0
2008-09-18 08:54:00,0.8499,0.8504,0.8499,0.8501,124121.0
2008-09-18 08:55:00,0.8502,0.8502,0.8495,0.8501,124121.0
2008-09-18 08:56:00,0.8499,0.8502,0.8495,0.8499,124121.0
2008-09-18 08:57:00,0.85,0.8501,0.8497,0.8498,124121.0
2008-09-18 08:58:00,0.8499,0.85,0.8498,0.8499,124121.0
2008-09-18 08:59:00,0.85,0.85,0.8497,0.8497,124121.0
2008-09-18 09:00:00,0.8498,0.8507,0.8498,0.8506,124121.0
2008-09-18 09:01:00,0.8504,0.8526,0.8504,0.8524,124121.0
2008-09-18 09:02:00,0.8525,0.8525,0.8499,0.8499,124121.0
2008-09-18 09:03:00,0.8498,0.8514,0.8498,0.8514,124121.0
2008-09-18 09:04:00,0.8513,0.8519,0.8513,0.8517,124121.0
2008-09-18 09:05:00,0.8518,0.8529,0.8516,0.8517,124121.0
2008-09-18 09:06:00,0.8516,0.8521,0.8507,0.8507,124121.0
2008-09-18 09:07:00,0.8508,0.8508,0.8506,0.8507,124121.0
2008-09-18 09:08:00,0.8506,0.8512,0.8503,0.851,124121.0
2008-09-18 09:09:00,0.8509,0.8515,0.8505,0.8505,124121.0
2008-09-18 09:10:00,0.8504,0.8506,0.8498,0.8499,124121.0
2008-09-18 09:11:00,0.8504,0.8504,0.8489,0.8493,124121.0
2008-09-18 09:12:00,0.8488,0.8499,0.8486,0.8498,124121.0
2008-09-18 09:13:00,0.8499,0.8499,0.8492,0.8496,124121.0
2008-09-18 09:14:00,0.8495,0.8498,0.8491,0.8495,124121.0
2008-09-18 09:15:00,0.8496,0.8498,0.8488,0.8494,124121.0
2008-09-18 09:16:00,0.8496,0.851,0.8489,0.8503,124121.0
2008-09-18 09:17:00,0.8504,0.8515,0.8503,0.8514,124121.0
2008-09-18 09:18:00,0.8513,0.8513,0.8508,0.8509,124121.0
2008-09-18 09:19:00,0.8508,0.8509,0.8496,0.8507,124121.0
2008-09-18 09:20:00,0.8506,0.8513,0.8505,0.8511,124121.0
2008-09-18 09:21:00,0.8512,0.854,0.8512,0.853,124121.0
2008-09-18 09:22:00,0.8531,0.8534,0.8518,0.8522,124121.0
2008-09-18 09:23:00,0.8521,0.8523,0.8515,0.8516,124121.0
2008-09-18 09:24:00,0.8515,0.8518,0.8511,0.8512,124121.0
2008-09-18 09:25:00,0.8514,0.8515,0.8509,0.851,124121.0
2008-09-18 09:26:00,0.8511,0.8522,0.851,0.8516,124121.0
2008-09-18 09:27:00,0.8518,0.8527,0.8515,0.8526,124121.0
2008-09-18 09:28:00,0.8527,0.853,0.8524,0.8526,124121.0
2008-09-18 09:29:00,0.8525,0.8527,0.8523,0.8524,124121.0
2008-09-18 09:30:00,0.8521,0.8524,0.8508,0.8509,124121.0
2008-09-18 09:31:00,0.851,0.8511,0.8498,0.8504,124121.0
2008-09-18 09:32:00,0.8502,0.8502,0.8496,0.8499,124121.0
2008-09-18 09:33:00,0.8498,0.8503,0.8497,0.8503,124121.0
2008-09-18 09:34:00,0.8502,0.8507,0.8499,0.8501,124121.0
2008-09-18 09:35:00,0.8503,0.8506,0.8501,0.8506,124121.0
2008-09-18 09:36:00,0.8507,0.8515,0.8506,0.8511,124121.0
2008-09-18 09:37:00,0.851,0.8524,0.851,0.8519,124121.0
2008-09-18 09:38:00,0.8523,0.8523,0.851,0.8515,124121.0
2008-09-18 09:39:00,0.8516,0.8519,0.8509,0.8513,124121.0
2008-09-18 09:40:00,0.8514,0.8527,0.8514,0.8525,124121.0
2008-09-18 09:41:00,0.8524,0.8527,0.8523,0.8524,124121.0
2008-09-18 09:42:00,0.8523,0.8524,0.8519,0.8524,124121.0
2008-09-18 09:43:00,0.8523,0.8537,0.8523,0.853,124121.0
2008-09-18 09:44:00,0.8529,0.8529,0.8521,0.8527,124121.0
2008-09-18 09:45:00,0.8525,0.8532,0.8521,0.8524,124121.0
2008-09-18 09:46:00,0.8525,0.8526,0.8522,0.8524,124121.0
2008-09-18 09:47:00,0.8527,0.8531,0.8526,0.8527,124121.0
2008-09-18 09:48:00,0.8526,0.8537,0.8526,0.8536,124121.0
2008-09-18 09:49:00,0.8533,0.8538,0.853,0.8531,124121.0
2008-09-18 09:50:00,0.853,0.8534,0.8527,0.8533,124121.0
2008-09-18 09:51:00,0.8534,0.8541,0.8533,0.8539,124121.0
2008-09-18 09:52:00,0.8538,0.854,0.8535,0.8537,124121.0
2008-09-18 09:53:00,0.8539,0.8547,0.8536,0.8546,124121.0
2008-09-18 09:54:00,0.8545,0.855,0.8542,0.8547,124121.0
2008-09-18 09:55:00,0.8546,0.8547,0.8544,0.8546,124121.0
2008-09-18 09:56:00,0.8544,0.8549,0.8544,0.8545,124121.0
2008-09-18 09:57:00,0.8544,0.8546,0.8542,0.8544,124121.0
2008-09-18 09:58:00,0.8543,0.8547,0.8542,0.8544,124121.0
2008-09-18 09:59:00,0.8543,0.8549,0.8543,0.8546,124121.0
2008-09-18 10:00:00,0.8545,0.8547,0.8544,0.8547,124121.0
2008-09-18 10:01:00,0.8546,0.855,0.8546,0.8547,124121.0
2008-09-18 10:02:00,0.8548,0.855,0.8545,0.8549,124121.0
2008-09-18 10:03:00,0.8547,0.8551,0.8545,0.8548,124121.0
2008-09-18 10:04:00,0.8547,0.8549,0.8539,0.8539,124121.0
2008-09-18 10:05:00,0.8538,0.8543,0.8538,0.8542,124121.0
2008-09-18 10:06:00,0.8543,0.8544,0.8538,0.8542,124121.0
2008-09-18 10:07:00,0.8543,0.8543,0.854,0.854,124121.0
2008-09-18 10:08:00,0.8539,0.8542,0.8538,0.8539,124121.0
2008-09-18 10:09:00,0.8538,0.8543,0.8538,0.8539,124121.0
2008-09-18 10:10:00,0.854,0.855,0.854,0.8547,124121.0
2008-09-18 10:11:00,0.8544,0.855,0.8544,0.8545,124121.0
2008-09-18 10:12:00,0.8546,0.8552,0.8545,0.8549,124121.0
2008-09-18 10:13:00,0.8548,0.8548,0.8544,0.8546,124121.0
2008-09-18 10:14:00,0.8547,0.8555,0.8544,0.8551,124121.0
2008-09-18 10:15:00,0.8554,0.8558,0.8547,0.8555,124121.0
2008-09-18 10:16:00,0.8554,0.8557,0.855,0.8552,124121.0
2008-09-18 10:17:00,0.8553,0.8554,0.8549,0.8553,124121.0
2008-09-18 10:18:00,0.8554,0.8554,0.8547,0.8547,124121.0
2008-09-18 10:19:00,0.8549,0.8557,0.8548,0.8554,124121.0
2008-09-18 10:20:00,0.8555,0.8562,0.8555,0.8562,124121.0
2008-09-18 10:21:00,0.8563,0.8563,0.8555,0.8559,124121.0
2008-09-18 10:22:00,0.8558,0.856,0.8557,0.856,124121.0
2008-09-18 10:23:00,0.8562,0.8567,0.8559,0.8561,124121.0
2008-09-18 10:24:00,0.856,0.856,0.8555,0.8557,124121.0
2008-09-18 10:25:00,0.8558,0.8559,0.8552,0.8559,124121.0
2008-09-18 10:26:00,0.8558,0.8562,0.8554,0.8556,124121.0
2008-09-18 10:27:00,0.8554,0.8556,0.8543,0.8548,124121.0
2008-09-18 10:28:00,0.8547,0.855,0.8545,0.8546,124121.0
2008-09-18 10:29:00,0.8545,0.8546,0.8539,0.854,124121.0
2008-09-18 10:30:00,0.8539,0.8544,0.8538,0.8544,124121.0
2008-09-18 10:31:00,0.8545,0.8545,0.8539,0.8541,124121.0
2008-09-18 10:32:00,0.854,0.8543,0.8536,0.854,124121.0
2008-09-18 10:33:00,0.8541,0.8551,0.8541,0.8548,124121.0
2008-09-18 10:34:00,0.8549,0.8553,0.8546,0.8551,124121.0
2008-09-18 10:35:00,0.855,0.8551,0.8546,0.8549,124121.0
2008-09-18 10:36:00,0.855,0.855,0.8543,0.8549,124121.0
2008-09-18 10:37:00,0.855,0.8552,0.8549,0.8552,124121.0
2008-09-18 10:38:00,0.8553,0.8553,0.8549,0.855,124121.0
2008-09-18 10:39:00,0.8551,0.8553,0.8547,0.8549,124121.0
2008-09-18 10:40:00,0.8551,0.8551,0.8544,0.8545,124121.0
2008-09-18 10:41:00,0.8549,0.8556,0.8547,0.8556,124121.0
2008-09-18 10:42:00,0.8558,0.8559,0.8546,0.8549,124121.0
2008-09-18 10:43:00,0.8548,0.855,0.8539,0.8539,124121.0
2008-09-18 10:44:00,0.8541,0.8553,0.854,0.8551,124121.0
2008-09-18 10:45:00,0.855,0.8553,0.8546,0.8548,124121.0
2008-09-18 10:46:00,0.8549,0.8549,0.8542,0.8543,124121.0
2008-09-18 10:47:00,0.8544,0.8544,0.8542,0.8544,124121.0
2008-09-18 10:48:00,0.8545,0.8546,0.8545,0.8546,124121.0
2008-09-18 10:49:00,0.8545,0.8547,0.8539,0.8541,124121.0
2008-09-18 10:50:00,0.854,0.8546,0.854,0.8546,124121.0
2008-09-18 10:51:00,0.8545,0.8548,0.8542,0.8542,124121.0
2008-09-18 10:52:00,0.8543,0.8544,0.854,0.8542,124121.0
2008-09-18 10:53:00,0.8543,0.8543,0.854,0.8543,124121.0
2008-09-18 10:54:00,0.854,0.8551,0.8538,0.8539,124121.0
2008-09-18 10:55:00,0.854,0.854,0.8529,0.8534,124121.0
2008-09-18 10:56:00,0.8536,0.8541,0.8534,0.8534,124121.0
2008-09-18 10:57:00,0.8533,0.8541,0.8532,0.854,124121.0
2008-09-18 10:58:00,0.8542,0.8542,0.8539,0.8542,124121.0
2008-09-18 10:59:00,0.8541,0.8541,0.8534,0.8535,124121.0
2008-09-18 11:00:00,0.8534,0.8536,0.8521,0.8525,124121.0
2008-09-18 11:01:00,0.8526,0.8529,0.8523,0.8526,124121.0
2008-09-18 11:02:00,0.8525,0.853,0.8525,0.8528,124121.0
2008-09-18 11:03:00,0.8529,0.8529,0.8519,0.8519,124121.0
2008-09-18 11:04:00,0.8517,0.8523,0.8516,0.852,124121.0
2008-09-18 11:05:00,0.8522,0.8522,0.8513,0.8515,124121.0
2008-09-18 11:06:00,0.8514,0.8517,0.8513,0.8516,124121.0
2008-09-18 11:07:00,0.8515,0.8521,0.8514,0.852,124121.0
2008-09-18 11:08:00,0.8519,0.8528,0.8519,0.8526,124121.0
2008-09-18 11:09:00,0.8528,0.8531,0.8524,0.8531,124121.0
2008-09-18 11:10:00,0.853,0.8531,0.8527,0.8528,124121.0
2008-09-18 11:11:00,0.8526,0.8531,0.8526,0.853,124121.0
2008-09-18 11:12:00,0.8529,0.8535,0.8528,0.8533,124121.0
2008-09-18 11:13:00,0.853,0.8532,0.8525,0.8528,124121.0
2008-09-18 11:14:00,0.853,0.853,0.8516,0.8516,124121.0
2008-09-18 11:15:00,0.8517,0.8523,0.8515,0.8522,124121.0
2008-09-18 11:16:00,0.8521,0.8529,0.8519,0.8528,124121.0
2008-09-18 11:17:00,0.8527,0.8527,0.8524,0.8524,124121.0
2008-09-18 11:18:00,0.8523,0.8527,0.8522,0.8522,124121.0
2008-09-18 11:19:00,0.8524,0.8532,0.8524,0.8531,124121.0
2008-09-18 11:20:00,0.8533,0.8533,0.8523,0.8523,124121.0
2008-09-18 11:21:00,0.8524,0.8532,0.8523,0.8524,124121.0
2008-09-18 11:22:00,0.8523,0.8523,0.8516,0.8516,124121.0
2008-09-18 11:23:00,0.8518,0.8523,0.8505,0.8507,124121.0
2008-09-18 11:24:00,0.8505,0.8514,0.8505,0.8514,124121.0
2008-09-18 11:25:00,0.8513,0.8518,0.8509,0.8516,124121.0
2008-09-18 11:26:00,0.8517,0.8522,0.8514,0.8519,124121.0
2008-09-18 11:27:00,0.852,0.8532,0.8519,0.8528,124121.0
2008-09-18 11:28:00,0.8527,0.8536,0.8527,0.8536,124121.0
2008-09-18 11:29:00,0.8534,0.8536,0.853,0.8533,124121.0
2008-09-18 11:30:00,0.8532,0.8535,0.853,0.8533,124121.0
2008-09-18 11:31:00,0.8534,0.8534,0.8531,0.8532,124121.0
2008-09-18 11:32:00,0.8531,0.8532,0.8527,0.8528,124121.0
2008-09-18 11:33:00,0.8529,0.8531,0.8526,0.853,124121.0
2008-09-18 11:34:00,0.8529,0.8533,0.8525,0.8533,124121.0
2008-09-18 11:35:00,0.8532,0.8532,0.8532,0.8532,124121.0
2008-09-18 11:36:00,0.8531,0.8533,0.8528,0.8531,124121.0
2008-09-18 11:37:00,0.853,0.8534,0.853,0.8533,124121.0
2008-09-18 11:38:00,0.8532,0.8539,0.8532,0.8537,124121.0
2008-09-18 11:39:00,0.8539,0.8546,0.8535,0.8542,124121.0
2008-09-18 11:40:00,0.8541,0.8548,0.8541,0.8546,124121.0
2008-09-18 11:41:00,0.8544,0.8544,0.854,0.8541,124121.0
2008-09-18 11:42:00,0.854,0.8542,0.8533,0.8533,124121.0
2008-09-18 11:43:00,0.8534,0.8544,0.8531,0.8543,124121.0
2008-09-18 11:44:00,0.8542,0.8547,0.8541,0.8546,124121.0
2008-09-18 11:45:00,0.8545,0.855,0.8545,0.8548,124121.0
2008-09-18 11:46:00,0.8549,0.8555,0.8549,0.8549,124121.0
2008-09-18 11:47:00,0.8548,0.8554,0.8542,0.8553,124121.0
2008-09-18 11:48:00,0.855,0.8551,0.8546,0.8551,124121.0
2008-09-18 11:49:00,0.855,0.8554,0.8548,0.8551,124121.0
2008-09-18 11:50:00,0.855,0.8554,0.8548,0.8551,124121.0
2008-09-18 11:51:00,0.8548,0.8554,0.8547,0.8553,124121.0
2008-09-18 11:52:00,0.8555,0.8556,0.8552,0.8556,124121.0
2008-09-18 11:53:00,0.8555,0.8568,0.8554,0.8567,124121.0
2008-09-18 11:54:00,0.8566,0.8573,0.8565,0.8569,124121.0
2008-09-18 11:55:00,0.857,0.8571,0.8566,0.8567,124121.0
2008-09-18 11:56:00,0.8568,0.857,0.8563,0.8567,124121.0
2008-09-18 11:57:00,0.8564,0.8566,0.8563,0.8565,124121.0
2008-09-18 11:58:00,0.8564,0.8569,0.8563,0.8565,124121.0
2008-09-18 11:59:00,0.8567,0.8567,0.856,0.8565,124121.0
2008-09-18 12:00:00,0.8563,0.8565,0.8558,0.8558,124121.0
2008-09-18 12:01:00,0.8557,0.856,0.8554,0.8554,124121.0
2008-09-18 12:02:00,0.8555,0.856,0.8555,0.8557,124121.0
2008-09-18 12:03:00,0.8556,0.8556,0.8553,0.8554,124121.0
2008-09-18 12:04:00,0.8555,0.8558,0.8553,0.8553,124121.0
2008-09-18 12:05:00,0.8554,0.8555,0.855,0.8552,124121.0
2008-09-18 12:06:00,0.8551,0.8558,0.8551,0.8554,124121.0
2008-09-18 12:07:00,0.8555,0.8558,0.8554,0.8554,124121.0
2008-09-18 12:08:00,0.8557,0.8558,0.855,0.8551,124121.0
2008-09-18 12:09:00,0.855,0.8558,0.855,0.8557,124121.0
2008-09-18 12:10:00,0.8554,0.8559,0.855,0.8552,124121.0
2008-09-18 12:11:00,0.8551,0.8554,0.8546,0.8552,124121.0
2008-09-18 12:12:00,0.855,0.8551,0.8544,0.8544,124121.0
2008-09-18 12:13:00,0.8543,0.8546,0.8538,0.8538,124121.0
2008-09-18 12:14:00,0.8539,0.8539,0.8534,0.8536,124121.0
2008-09-18 12:15:00,0.8537,0.8538,0.8532,0.8536,124121.0
2008-09-18 12:16:00,0.8537,0.854,0.8531,0.8534,124121.0
2008-09-18 12:17:00,0.8533,0.8533,0.8527,0.8531,124121.0
2008-09-18 12:18:00,0.853,0.8533,0.8529,0.8532,124121.0
2008-09-18 12:19:00,0.8533,0.8535,0.8529,0.8529,124121.0
2008-09-18 12:20:00,0.8528,0.8533,0.8525,0.8528,124121.0
2008-09-18 12:21:00,0.8527,0.8537,0.8525,0.8531,124121.0
2008-09-18 12:22:00,0.8532,0.854,0.8532,0.854,124121.0
2008-09-18 12:23:00,0.8543,0.8549,0.8536,0.8544,124121.0
2008-09-18 12:24:00,0.8546,0.8549,0.854,0.8544,124121.0
2008-09-18 12:25:00,0.8542,0.8549,0.8537,0.8544,124121.0
2008-09-18 12:26:00,0.8543,0.8546,0.8536,0.8539,124121.0
2008-09-18 12:27:00,0.8538,0.854,0.8532,0.8534,124121.0
2008-09-18 12:28:00,0.8535,0.8539,0.8535,0.8539,124121.0
2008-09-18 12:29:00,0.8538,0.8547,0.8538,0.8543,124121.0
2008-09-18 12:30:00,0.854,0.8546,0.854,0.8544,124121.0
2008-09-18 12:31:00,0.8545,0.8548,0.8543,0.8547,124121.0
2008-09-18 12:32:00,0.8546,0.8548,0.8545,0.8547,124121.0
2008-09-18 12:33:00,0.8546,0.8547,0.8537,0.8538,124121.0
2008-09-18 12:34:00,0.8537,0.854,0.8533,0.8535,124121.0
2008-09-18 12:35:00,0.8534,0.8536,0.8525,0.8532,124121.0
2008-09-18 12:36:00,0.8534,0.8541,0.853,0.853,124121.0
2008-09-18 12:37:00,0.8531,0.8536,0.8529,0.8533,124121.0
2008-09-18 12:38:00,0.8532,0.8534,0.8528,0.8528,124121.0
2008-09-18 12:39:00,0.8527,0.8531,0.8527,0.8529,124121.0
2008-09-18 12:40:00,0.8527,0.853,0.8522,0.8523,124121.0
2008-09-18 12:41:00,0.8522,0.8531,0.8522,0.8531,124121.0
2008-09-18 12:42:00,0.8532,0.8535,0.8527,0.8534,124121.0
2008-09-18 12:43:00,0.8533,0.8534,0.8529,0.8534,124121.0
2008-09-18 12:44:00,0.8533,0.8534,0.8528,0.8528,124121.0
2008-09-18 12:45:00,0.8527,0.8527,0.8521,0.8526,124121.0
2008-09-18 12:46:00,0.8527,0.8529,0.8524,0.8529,124121.0
2008-09-18 12:47:00,0.8531,0.8535,0.853,0.8533,124121.0
2008-09-18 12:48:00,0.8534,0.854,0.8534,0.8539,124121.0
2008-09-18 12:49:00,0.8538,0.8538,0.8534,0.8534,124121.0
2008-09-18 12:50:00,0.8535,0.8544,0.8535,0.8543,124121.0
2008-09-18 12:51:00,0.8544,0.855,0.8544,0.8545,124121.0
2008-09-18 12:52:00,0.8544,0.856,0.8544,0.8558,124121.0
2008-09-18 12:53:00,0.8557,0.8561,0.8553,0.8559,124121.0
2008-09-18 12:54:00,0.856,0.8561,0.8558,0.856,124121.0
2008-09-18 12:55:00,0.8559,0.8575,0.8558,0.8575,124121.0
2008-09-18 12:56:00,0.8574,0.8575,0.8566,0.8569,124121.0
2008-09-18 12:57:00,0.857,0.8575,0.8565,0.8574,124121.0
2008-09-18 12:58:00,0.8575,0.8589,0.8575,0.8588,124121.0
2008-09-18 12:59:00,0.8589,0.8591,0.8581,0.8583,124121.0
2008-09-18 13:00:00,0.8586,0.8586,0.8581,0.8584,124121.0
2008-09-18 13:01:00,0.8583,0.8587,0.8581,0.8583,124121.0
2008-09-18 13:02:00,0.8581,0.8588,0.8578,0.8582,124121.0
2008-09-18 13:03:00,0.8581,0.8584,0.8581,0.8581,124121.0
2008-09-18 13:04:00,0.8579,0.858,0.8574,0.8575,124121.0
2008-09-18 13:05:00,0.8576,0.8577,0.8571,0.8572,124121.0
2008-09-18 13:06:00,0.8573,0.8573,0.8565,0.8566,124121.0
2008-09-18 13:07:00,0.8567,0.8568,0.8559,0.8567,124121.0
2008-09-18 13:08:00,0.8566,0.8571,0.8564,0.8565,124121.0
2008-09-18 13:09:00,0.8563,0.8565,0.8558,0.8562,124121.0
2008-09-18 13:10:00,0.8563,0.8568,0.8562,0.8566,124121.0
2008-09-18 13:11:00,0.8565,0.8567,0.8564,0.8567,124121.0
2008-09-18 13:12:00,0.8566,0.8566,0.8558,0.8562,124121.0
2008-09-18 13:13:00,0.8563,0.8566,0.8562,0.8562,124121.0
2008-09-18 13:14:00,0.8563,0.8566,0.8562,0.8563,124121.0
2008-09-18 13:15:00,0.8564,0.8565,0.8562,0.8563,124121.0
2008-09-18 13:16:00,0.8562,0.8564,0.856,0.8563,124121.0
2008-09-18 13:17:00,0.8564,0.8566,0.8563,0.8564,124121.0
2008-09-18 13:18:00,0.8565,0.8571,0.8564,0.8565,124121.0
2008-09-18 13:19:00,0.8566,0.8568,0.8565,0.8567,124121.0
2008-09-18 13:20:00,0.8568,0.8568,0.8566,0.8568,124121.0
2008-09-18 13:21:00,0.8569,0.8575,0.8569,0.8573,124121.0
2008-09-18 13:22:00,0.8574,0.8581,0.8573,0.8579,124121.0
2008-09-18 13:23:00,0.8577,0.8578,0.8574,0.8577,124121.0
2008-09-18 13:24:00,0.8576,0.8576,0.8573,0.8574,124121.0
2008-09-18 13:25:00,0.8578,0.8578,0.8573,0.8573,124121.0
2008-09-18 13:26:00,0.8572,0.8573,0.8568,0.8572,124121.0
2008-09-18 13:27:00,0.8573,0.8575,0.8569,0.857,124121.0
2008-09-18 13:28:00,0.8571,0.8572,0.857,0.857,124121.0
2008-09-18 13:29:00,0.8569,0.857,0.8563,0.8564,124121.0
2008-09-18 13:30:00,0.8565,0.8566,0.8551,0.8554,124121.0
2008-09-18 13:31:00,0.8561,0.8564,0.856,0.8561,124121.0
2008-09-18 13:32:00,0.8562,0.8566,0.856,0.8563,124121.0
2008-09-18 13:33:00,0.8562,0.8563,0.8557,0.856,124121.0
2008-09-18 13:34:00,0.8559,0.8565,0.8559,0.8565,124121.0
2008-09-18 13:35:00,0.8566,0.8571,0.8566,0.8569,124121.0
2008-09-18 13:36:00,0.8561,0.8565,0.8557,0.8565,124121.0
2008-09-18 13:37:00,0.8566,0.8567,0.8564,0.8564,124121.0
2008-09-18 13:38:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-18 13:39:00,0.8568,0.8568,0.8565,0.8566,124121.0
2008-09-18 13:40:00,0.8565,0.8572,0.8565,0.8572,124121.0
2008-09-18 13:41:00,0.8573,0.8573,0.8568,0.8571,124121.0
2008-09-18 13:42:00,0.8572,0.8573,0.8568,0.8571,124121.0
2008-09-18 13:43:00,0.8572,0.8574,0.8569,0.857,124121.0
2008-09-18 13:44:00,0.8571,0.8572,0.8564,0.8564,124121.0
2008-09-18 13:45:00,0.8563,0.8578,0.8563,0.8578,124121.0
2008-09-18 13:46:00,0.8577,0.8577,0.8569,0.8571,124121.0
2008-09-18 13:47:00,0.8573,0.8574,0.8571,0.8572,124121.0
2008-09-18 13:48:00,0.8571,0.8571,0.8565,0.8566,124121.0
2008-09-18 13:49:00,0.8567,0.8571,0.8566,0.857,124121.0
2008-09-18 13:50:00,0.8569,0.857,0.8566,0.8567,124121.0
2008-09-18 13:51:00,0.8568,0.8572,0.8568,0.8571,124121.0
2008-09-18 13:52:00,0.8573,0.8573,0.8565,0.8565,124121.0
2008-09-18 13:53:00,0.8566,0.8568,0.8564,0.8565,124121.0
2008-09-18 13:54:00,0.8564,0.8566,0.8562,0.8563,124121.0
2008-09-18 13:55:00,0.8566,0.8566,0.8564,0.8566,124121.0
2008-09-18 13:56:00,0.8565,0.8566,0.8563,0.8563,124121.0
2008-09-18 13:57:00,0.8562,0.8569,0.8562,0.8567,124121.0
2008-09-18 13:58:00,0.8566,0.8567,0.8564,0.8564,124121.0
2008-09-18 13:59:00,0.8565,0.8565,0.8561,0.8562,124121.0
2008-09-18 14:00:00,0.8563,0.8564,0.856,0.8563,124121.0
2008-09-18 14:01:00,0.8564,0.857,0.8563,0.8567,124121.0
2008-09-18 14:02:00,0.8568,0.8575,0.8568,0.8569,124121.0
2008-09-18 14:03:00,0.857,0.8571,0.8563,0.857,124121.0
2008-09-18 14:04:00,0.8568,0.8571,0.8562,0.8563,124121.0
2008-09-18 14:05:00,0.8562,0.8564,0.8561,0.8564,124121.0
2008-09-18 14:06:00,0.8565,0.8568,0.856,0.8563,124121.0
2008-09-18 14:07:00,0.8564,0.8568,0.8553,0.8556,124121.0
2008-09-18 14:08:00,0.8557,0.8564,0.8555,0.8561,124121.0
2008-09-18 14:09:00,0.856,0.8564,0.856,0.8564,124121.0
2008-09-18 14:10:00,0.8565,0.8568,0.8562,0.8565,124121.0
2008-09-18 14:11:00,0.8564,0.8567,0.8564,0.8566,124121.0
2008-09-18 14:12:00,0.8568,0.857,0.8567,0.857,124121.0
2008-09-18 14:13:00,0.8568,0.857,0.8566,0.8569,124121.0
2008-09-18 14:14:00,0.8568,0.8568,0.8563,0.8566,124121.0
2008-09-18 14:15:00,0.8567,0.8571,0.8565,0.857,124121.0
2008-09-18 14:16:00,0.8569,0.8573,0.8567,0.857,124121.0
2008-09-18 14:17:00,0.8569,0.8577,0.8569,0.8575,124121.0
2008-09-18 14:18:00,0.8574,0.858,0.8574,0.8579,124121.0
2008-09-18 14:19:00,0.8582,0.8586,0.8578,0.8578,124121.0
2008-09-18 14:20:00,0.8577,0.8579,0.8574,0.8575,124121.0
2008-09-18 14:21:00,0.8574,0.8574,0.8568,0.8571,124121.0
2008-09-18 14:22:00,0.857,0.8576,0.8569,0.8575,124121.0
2008-09-18 14:23:00,0.8574,0.8575,0.8573,0.8573,124121.0
2008-09-18 14:24:00,0.8572,0.8574,0.8569,0.8573,124121.0
2008-09-18 14:25:00,0.8574,0.8575,0.857,0.8575,124121.0
2008-09-18 14:26:00,0.8572,0.8576,0.8571,0.8572,124121.0
2008-09-18 14:27:00,0.8571,0.8572,0.8568,0.8569,124121.0
2008-09-18 14:28:00,0.8568,0.8574,0.8568,0.8572,124121.0
2008-09-18 14:29:00,0.8573,0.8579,0.8571,0.8579,124121.0
2008-09-18 14:30:00,0.8573,0.8576,0.8566,0.8572,124121.0
2008-09-18 14:31:00,0.8573,0.8573,0.8563,0.8563,124121.0
2008-09-18 14:32:00,0.8565,0.8573,0.8565,0.857,124121.0
2008-09-18 14:33:00,0.8569,0.8577,0.8568,0.8573,124121.0
2008-09-18 14:34:00,0.8574,0.8576,0.8569,0.8573,124121.0
2008-09-18 14:35:00,0.8575,0.8576,0.8567,0.8567,124121.0
2008-09-18 14:36:00,0.8566,0.857,0.8563,0.8564,124121.0
2008-09-18 14:37:00,0.8565,0.8576,0.8562,0.8574,124121.0
2008-09-18 14:38:00,0.8575,0.8575,0.8565,0.8567,124121.0
2008-09-18 14:39:00,0.8568,0.8569,0.8564,0.8567,124121.0
2008-09-18 14:40:00,0.8568,0.8571,0.8565,0.8571,124121.0
2008-09-18 14:41:00,0.857,0.8573,0.8568,0.8572,124121.0
2008-09-18 14:42:00,0.8573,0.8576,0.8572,0.8574,124121.0
2008-09-18 14:43:00,0.8573,0.8575,0.8568,0.8572,124121.0
2008-09-18 14:44:00,0.8569,0.8576,0.8569,0.8571,124121.0
2008-09-18 14:45:00,0.8572,0.8573,0.857,0.8571,124121.0
2008-09-18 14:46:00,0.8572,0.8574,0.8566,0.8571,124121.0
2008-09-18 14:47:00,0.857,0.8577,0.857,0.8571,124121.0
2008-09-18 14:48:00,0.857,0.8577,0.857,0.8572,124121.0
2008-09-18 14:49:00,0.8573,0.8577,0.8572,0.8577,124121.0
2008-09-18 14:50:00,0.8576,0.8578,0.8574,0.8577,124121.0
2008-09-18 14:51:00,0.8576,0.8578,0.8574,0.8577,124121.0
2008-09-18 14:52:00,0.8576,0.8578,0.8574,0.8576,124121.0
2008-09-18 14:53:00,0.8575,0.8575,0.857,0.8571,124121.0
2008-09-18 14:54:00,0.8572,0.8573,0.8568,0.8571,124121.0
2008-09-18 14:55:00,0.8572,0.8573,0.8569,0.8569,124121.0
2008-09-18 14:56:00,0.8568,0.857,0.8567,0.8567,124121.0
2008-09-18 14:57:00,0.8566,0.857,0.8565,0.857,124121.0
2008-09-18 14:58:00,0.8569,0.8569,0.8558,0.8559,124121.0
2008-09-18 14:59:00,0.856,0.8565,0.855,0.8553,124121.0
2008-09-18 15:00:00,0.8554,0.8559,0.8548,0.855,124121.0
2008-09-18 15:01:00,0.8549,0.8568,0.8548,0.8564,124121.0
2008-09-18 15:02:00,0.8565,0.8567,0.8561,0.8566,124121.0
2008-09-18 15:03:00,0.8564,0.8571,0.8563,0.8564,124121.0
2008-09-18 15:04:00,0.8563,0.8563,0.8561,0.8562,124121.0
2008-09-18 15:05:00,0.8561,0.8563,0.8558,0.8559,124121.0
2008-09-18 15:06:00,0.8558,0.8558,0.8549,0.8552,124121.0
2008-09-18 15:07:00,0.8553,0.8553,0.8551,0.8552,124121.0
2008-09-18 15:08:00,0.8551,0.8554,0.8546,0.8551,124121.0
2008-09-18 15:09:00,0.855,0.8551,0.8543,0.8546,124121.0
2008-09-18 15:10:00,0.8547,0.8547,0.8541,0.8542,124121.0
2008-09-18 15:11:00,0.8543,0.8545,0.854,0.8543,124121.0
2008-09-18 15:12:00,0.8544,0.8544,0.8542,0.8543,124121.0
2008-09-18 15:13:00,0.8542,0.855,0.8539,0.8548,124121.0
2008-09-18 15:14:00,0.855,0.8557,0.8547,0.8552,124121.0
2008-09-18 15:15:00,0.8554,0.8555,0.8547,0.8551,124121.0
2008-09-18 15:16:00,0.855,0.8553,0.8545,0.8546,124121.0
2008-09-18 15:17:00,0.8547,0.8552,0.8545,0.8547,124121.0
2008-09-18 15:18:00,0.8546,0.8548,0.8543,0.8544,124121.0
2008-09-18 15:19:00,0.8545,0.8547,0.8539,0.854,124121.0
2008-09-18 15:20:00,0.8538,0.8545,0.8533,0.8543,124121.0
2008-09-18 15:21:00,0.8542,0.8551,0.8542,0.8551,124121.0
2008-09-18 15:22:00,0.855,0.856,0.8549,0.8559,124121.0
2008-09-18 15:23:00,0.8558,0.8563,0.8557,0.8562,124121.0
2008-09-18 15:24:00,0.8561,0.8564,0.8561,0.8562,124121.0
2008-09-18 15:25:00,0.8561,0.8565,0.8557,0.8565,124121.0
2008-09-18 15:26:00,0.8563,0.8564,0.8558,0.8559,124121.0
2008-09-18 15:27:00,0.8558,0.8564,0.8557,0.8559,124121.0
2008-09-18 15:28:00,0.8558,0.8558,0.8554,0.8555,124121.0
2008-09-18 15:29:00,0.8554,0.8555,0.8544,0.8547,124121.0
2008-09-18 15:30:00,0.8548,0.8548,0.8539,0.8546,124121.0
2008-09-18 15:31:00,0.8547,0.8555,0.8547,0.8554,124121.0
2008-09-18 15:32:00,0.8553,0.856,0.8548,0.856,124121.0
2008-09-18 15:33:00,0.8562,0.8566,0.856,0.8566,124121.0
2008-09-18 15:34:00,0.8567,0.8574,0.8564,0.8571,124121.0
2008-09-18 15:35:00,0.857,0.8572,0.857,0.857,124121.0
2008-09-18 15:36:00,0.8571,0.858,0.857,0.8572,124121.0
2008-09-18 15:37:00,0.8571,0.8573,0.8567,0.8569,124121.0
2008-09-18 15:38:00,0.857,0.8575,0.8565,0.8573,124121.0
2008-09-18 15:39:00,0.8574,0.8576,0.8573,0.8575,124121.0
2008-09-18 15:40:00,0.8574,0.8577,0.8569,0.8575,124121.0
2008-09-18 15:41:00,0.8576,0.8577,0.8573,0.8573,124121.0
2008-09-18 15:42:00,0.8574,0.8579,0.8574,0.8577,124121.0
2008-09-18 15:43:00,0.8578,0.858,0.8576,0.8576,124121.0
2008-09-18 15:44:00,0.8577,0.8577,0.857,0.8574,124121.0
2008-09-18 15:45:00,0.8575,0.8579,0.857,0.8573,124121.0
2008-09-18 15:46:00,0.8574,0.8577,0.8572,0.8575,124121.0
2008-09-18 15:47:00,0.8576,0.8584,0.8575,0.8583,124121.0
2008-09-18 15:48:00,0.8582,0.859,0.8582,0.8584,124121.0
2008-09-18 15:49:00,0.8583,0.8585,0.8577,0.8582,124121.0
2008-09-18 15:50:00,0.8581,0.8584,0.8578,0.8581,124121.0
2008-09-18 15:51:00,0.8582,0.8583,0.8577,0.8583,124121.0
2008-09-18 15:52:00,0.8582,0.8587,0.858,0.8585,124121.0
2008-09-18 15:53:00,0.8586,0.8592,0.8582,0.8591,124121.0
2008-09-18 15:54:00,0.8592,0.8599,0.8586,0.8587,124121.0
2008-09-18 15:55:00,0.8588,0.859,0.8575,0.8582,124121.0
2008-09-18 15:56:00,0.8581,0.8583,0.8575,0.8579,124121.0
2008-09-18 15:57:00,0.858,0.8583,0.8577,0.8581,124121.0
2008-09-18 15:58:00,0.8582,0.8586,0.8577,0.8585,124121.0
2008-09-18 15:59:00,0.8584,0.8592,0.8575,0.8582,124121.0
2008-09-18 16:00:00,0.8589,0.859,0.8576,0.8579,124121.0
2008-09-18 16:01:00,0.8577,0.8585,0.8577,0.8583,124121.0
2008-09-18 16:02:00,0.8582,0.8589,0.8578,0.8582,124121.0
2008-09-18 16:03:00,0.8583,0.8587,0.8576,0.8576,124121.0
2008-09-18 16:04:00,0.8575,0.858,0.8574,0.8574,124121.0
2008-09-18 16:05:00,0.8573,0.8576,0.8565,0.8568,124121.0
2008-09-18 16:06:00,0.8569,0.857,0.8565,0.8566,124121.0
2008-09-18 16:07:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-18 16:08:00,0.8565,0.8569,0.856,0.8567,124121.0
2008-09-18 16:09:00,0.8566,0.8568,0.8565,0.8565,124121.0
2008-09-18 16:10:00,0.8564,0.8566,0.8564,0.8565,124121.0
2008-09-18 16:11:00,0.8566,0.8567,0.8553,0.8553,124121.0
2008-09-18 16:12:00,0.8554,0.8559,0.8554,0.8558,124121.0
2008-09-18 16:13:00,0.8557,0.8558,0.8552,0.8553,124121.0
2008-09-18 16:14:00,0.8552,0.8557,0.855,0.8556,124121.0
2008-09-18 16:15:00,0.8555,0.8558,0.8552,0.8552,124121.0
2008-09-18 16:16:00,0.8553,0.8554,0.8546,0.8546,124121.0
2008-09-18 16:17:00,0.8545,0.855,0.8545,0.8547,124121.0
2008-09-18 16:18:00,0.8548,0.8549,0.8542,0.8547,124121.0
2008-09-18 16:19:00,0.8546,0.8549,0.8542,0.8549,124121.0
2008-09-18 16:20:00,0.8548,0.8552,0.8547,0.855,124121.0
2008-09-18 16:21:00,0.8551,0.8551,0.8546,0.8548,124121.0
2008-09-18 16:22:00,0.8549,0.8556,0.8548,0.8553,124121.0
2008-09-18 16:23:00,0.8554,0.8564,0.8554,0.8564,124121.0
2008-09-18 16:24:00,0.8565,0.8574,0.8565,0.857,124121.0
2008-09-18 16:25:00,0.8569,0.857,0.8561,0.8561,124121.0
2008-09-18 16:26:00,0.8562,0.8565,0.8562,0.8564,124121.0
2008-09-18 16:27:00,0.8565,0.8567,0.856,0.8564,124121.0
2008-09-18 16:28:00,0.8566,0.8566,0.8556,0.8556,124121.0
2008-09-18 16:29:00,0.8555,0.8559,0.855,0.8552,124121.0
2008-09-18 16:30:00,0.8553,0.8554,0.8549,0.8554,124121.0
2008-09-18 16:31:00,0.8553,0.8559,0.855,0.8559,124121.0
2008-09-18 16:32:00,0.8561,0.8566,0.8559,0.856,124121.0
2008-09-18 16:33:00,0.8561,0.8564,0.8557,0.8557,124121.0
2008-09-18 16:34:00,0.8556,0.8559,0.8555,0.8556,124121.0
2008-09-18 16:35:00,0.8557,0.8563,0.8556,0.856,124121.0
2008-09-18 16:36:00,0.8559,0.8564,0.8558,0.8561,124121.0
2008-09-18 16:37:00,0.8559,0.8562,0.8558,0.856,124121.0
2008-09-18 16:38:00,0.8562,0.8564,0.8558,0.8562,124121.0
2008-09-18 16:39:00,0.8564,0.8565,0.8558,0.856,124121.0
2008-09-18 16:40:00,0.8559,0.8562,0.8559,0.8561,124121.0
2008-09-18 16:41:00,0.856,0.8562,0.8556,0.8556,124121.0
2008-09-18 16:42:00,0.8557,0.8563,0.8556,0.8562,124121.0
2008-09-18 16:43:00,0.8561,0.8564,0.8558,0.8563,124121.0
2008-09-18 16:44:00,0.8564,0.8566,0.8559,0.8561,124121.0
2008-09-18 16:45:00,0.856,0.8564,0.8558,0.8561,124121.0
2008-09-18 16:46:00,0.8562,0.8563,0.856,0.856,124121.0
2008-09-18 16:47:00,0.8561,0.8567,0.8557,0.8567,124121.0
2008-09-18 16:48:00,0.8568,0.8568,0.8563,0.8565,124121.0
2008-09-18 16:49:00,0.8567,0.8575,0.8566,0.8568,124121.0
2008-09-18 16:50:00,0.8567,0.8574,0.8567,0.8569,124121.0
2008-09-18 16:51:00,0.8568,0.8574,0.8568,0.857,124121.0
2008-09-18 16:52:00,0.8571,0.8573,0.8568,0.8572,124121.0
2008-09-18 16:53:00,0.8571,0.8574,0.8568,0.8573,124121.0
2008-09-18 16:54:00,0.8572,0.8574,0.8571,0.8572,124121.0
2008-09-18 16:55:00,0.8571,0.8574,0.8566,0.8566,124121.0
2008-09-18 16:56:00,0.8564,0.8565,0.855,0.855,124121.0
2008-09-18 16:57:00,0.8551,0.8551,0.8537,0.8547,124121.0
2008-09-18 16:58:00,0.8545,0.8545,0.853,0.8532,124121.0
2008-09-18 16:59:00,0.8531,0.8544,0.8526,0.8543,124121.0
2008-09-18 17:00:00,0.8545,0.8549,0.8533,0.8536,124121.0
2008-09-18 17:01:00,0.8534,0.8541,0.8534,0.8534,124121.0
2008-09-18 17:02:00,0.8533,0.8541,0.8533,0.8539,124121.0
2008-09-18 17:03:00,0.854,0.8541,0.8538,0.8539,124121.0
2008-09-18 17:04:00,0.854,0.8542,0.8537,0.8538,124121.0
2008-09-18 17:05:00,0.8537,0.8541,0.8536,0.8541,124121.0
2008-09-18 17:06:00,0.8542,0.8543,0.8539,0.854,124121.0
2008-09-18 17:07:00,0.8541,0.8547,0.854,0.854,124121.0
2008-09-18 17:08:00,0.8541,0.8544,0.8539,0.8542,124121.0
2008-09-18 17:09:00,0.8543,0.8545,0.8539,0.8541,124121.0
2008-09-18 17:10:00,0.854,0.8542,0.8539,0.8539,124121.0
2008-09-18 17:11:00,0.854,0.8542,0.8537,0.854,124121.0
2008-09-18 17:12:00,0.8539,0.8547,0.8538,0.8545,124121.0
2008-09-18 17:13:00,0.8546,0.8546,0.8538,0.8541,124121.0
2008-09-18 17:14:00,0.854,0.8543,0.8538,0.854,124121.0
2008-09-18 17:15:00,0.8539,0.8543,0.8527,0.8529,124121.0
2008-09-18 17:16:00,0.8528,0.8531,0.8519,0.8523,124121.0
2008-09-18 17:17:00,0.8524,0.853,0.8518,0.853,124121.0
2008-09-18 17:18:00,0.8531,0.8531,0.8522,0.8524,124121.0
2008-09-18 17:19:00,0.8523,0.8525,0.8514,0.8516,124121.0
2008-09-18 17:20:00,0.8517,0.852,0.851,0.8511,124121.0
2008-09-18 17:21:00,0.851,0.8524,0.851,0.8522,124121.0
2008-09-18 17:22:00,0.8523,0.8524,0.8515,0.8516,124121.0
2008-09-18 17:23:00,0.8517,0.852,0.8512,0.8519,124121.0
2008-09-18 17:24:00,0.8518,0.853,0.8518,0.853,124121.0
2008-09-18 17:25:00,0.8531,0.8538,0.853,0.8537,124121.0
2008-09-18 17:26:00,0.8538,0.8542,0.8538,0.8541,124121.0
2008-09-18 17:27:00,0.8544,0.8549,0.8537,0.8537,124121.0
2008-09-18 17:28:00,0.8538,0.854,0.8526,0.8526,124121.0
2008-09-18 17:29:00,0.8527,0.8532,0.8517,0.8528,124121.0
2008-09-18 17:30:00,0.8527,0.8528,0.8522,0.8525,124121.0
2008-09-18 17:31:00,0.8523,0.8528,0.8518,0.8522,124121.0
2008-09-18 17:32:00,0.8521,0.8521,0.8512,0.8515,124121.0
2008-09-18 17:33:00,0.8516,0.8518,0.8513,0.8517,124121.0
2008-09-18 17:34:00,0.8516,0.8517,0.8508,0.8513,124121.0
2008-09-18 17:35:00,0.8514,0.8518,0.8511,0.8511,124121.0
2008-09-18 17:36:00,0.8512,0.8515,0.8508,0.8508,124121.0
2008-09-18 17:37:00,0.8507,0.8508,0.8498,0.8502,124121.0
2008-09-18 17:38:00,0.8503,0.8509,0.8503,0.8508,124121.0
2008-09-18 17:39:00,0.8507,0.8507,0.8494,0.8498,124121.0
2008-09-18 17:40:00,0.8497,0.8502,0.8496,0.8498,124121.0
2008-09-18 17:41:00,0.8497,0.8505,0.8497,0.85,124121.0
2008-09-18 17:42:00,0.8501,0.8505,0.8499,0.8504,124121.0
2008-09-18 17:43:00,0.8508,0.8512,0.8508,0.851,124121.0
2008-09-18 17:44:00,0.8509,0.852,0.8506,0.8513,124121.0
2008-09-18 17:45:00,0.8514,0.8522,0.8511,0.8514,124121.0
2008-09-18 17:46:00,0.8513,0.8514,0.851,0.851,124121.0
2008-09-18 17:47:00,0.8511,0.8516,0.8511,0.8516,124121.0
2008-09-18 17:48:00,0.852,0.8526,0.8518,0.8526,124121.0
2008-09-18 17:49:00,0.8528,0.8528,0.8519,0.8519,124121.0
2008-09-18 17:50:00,0.8518,0.8532,0.8516,0.8529,124121.0
2008-09-18 17:51:00,0.8527,0.8535,0.8526,0.8535,124121.0
2008-09-18 17:52:00,0.8534,0.8536,0.8532,0.8536,124121.0
2008-09-18 17:53:00,0.8534,0.8537,0.8533,0.8537,124121.0
2008-09-18 17:54:00,0.8539,0.854,0.8535,0.8539,124121.0
2008-09-18 17:55:00,0.854,0.8542,0.8538,0.8541,124121.0
2008-09-18 17:56:00,0.8542,0.8545,0.8539,0.8545,124121.0
2008-09-18 17:57:00,0.8544,0.8548,0.8543,0.8547,124121.0
2008-09-18 17:58:00,0.8546,0.855,0.8544,0.8544,124121.0
2008-09-18 17:59:00,0.8545,0.8547,0.8538,0.8538,124121.0
2008-09-18 18:00:00,0.8539,0.8542,0.8537,0.8541,124121.0
2008-09-18 18:01:00,0.8542,0.8542,0.8532,0.8535,124121.0
2008-09-18 18:02:00,0.8537,0.8539,0.8534,0.8536,124121.0
2008-09-18 18:03:00,0.8535,0.8539,0.8531,0.8537,124121.0
2008-09-18 18:04:00,0.8536,0.8536,0.8526,0.8529,124121.0
2008-09-18 18:05:00,0.853,0.8532,0.8527,0.8527,124121.0
2008-09-18 18:06:00,0.8526,0.8526,0.8522,0.8523,124121.0
2008-09-18 18:07:00,0.8525,0.8525,0.8522,0.8523,124121.0
2008-09-18 18:08:00,0.8524,0.8525,0.8522,0.8524,124121.0
2008-09-18 18:09:00,0.8523,0.8528,0.8523,0.8527,124121.0
2008-09-18 18:10:00,0.8525,0.8527,0.8523,0.8524,124121.0
2008-09-18 18:11:00,0.8523,0.8525,0.8522,0.8522,124121.0
2008-09-18 18:12:00,0.8523,0.8524,0.8519,0.852,124121.0
2008-09-18 18:13:00,0.8519,0.8521,0.8514,0.8518,124121.0
2008-09-18 18:14:00,0.8519,0.852,0.8511,0.8514,124121.0
2008-09-18 18:15:00,0.8513,0.8519,0.8511,0.8518,124121.0
2008-09-18 18:16:00,0.8519,0.8522,0.8512,0.8522,124121.0
2008-09-18 18:17:00,0.8523,0.8531,0.8519,0.853,124121.0
2008-09-18 18:18:00,0.8529,0.853,0.8523,0.8528,124121.0
2008-09-18 18:19:00,0.8527,0.853,0.8521,0.8526,124121.0
2008-09-18 18:20:00,0.8528,0.8533,0.8526,0.853,124121.0
2008-09-18 18:21:00,0.8529,0.8532,0.8529,0.853,124121.0
2008-09-18 18:22:00,0.8529,0.8534,0.8529,0.8534,124121.0
2008-09-18 18:23:00,0.8533,0.8533,0.8531,0.8533,124121.0
2008-09-18 18:24:00,0.8535,0.8538,0.8534,0.8535,124121.0
2008-09-18 18:25:00,0.8534,0.8535,0.8532,0.8533,124121.0
2008-09-18 18:26:00,0.8532,0.8533,0.8527,0.8528,124121.0
2008-09-18 18:27:00,0.8527,0.8527,0.8516,0.8519,124121.0
2008-09-18 18:28:00,0.852,0.852,0.8513,0.8518,124121.0
2008-09-18 18:29:00,0.8517,0.8518,0.8513,0.8516,124121.0
2008-09-18 18:30:00,0.8515,0.8525,0.8515,0.8523,124121.0
2008-09-18 18:31:00,0.8522,0.8524,0.8515,0.8515,124121.0
2008-09-18 18:32:00,0.8516,0.8517,0.8516,0.8516,124121.0
2008-09-18 18:33:00,0.8517,0.8521,0.8517,0.852,124121.0
2008-09-18 18:34:00,0.8519,0.8519,0.8517,0.8517,124121.0
2008-09-18 18:35:00,0.8518,0.852,0.8512,0.8513,124121.0
2008-09-18 18:36:00,0.8514,0.8516,0.8512,0.8515,124121.0
2008-09-18 18:37:00,0.8514,0.8514,0.851,0.8511,124121.0
2008-09-18 18:38:00,0.851,0.8516,0.8506,0.8516,124121.0
2008-09-18 18:39:00,0.8517,0.8518,0.851,0.8514,124121.0
2008-09-18 18:40:00,0.8515,0.8527,0.8514,0.8524,124121.0
2008-09-18 18:41:00,0.8523,0.8527,0.8522,0.8522,124121.0
2008-09-18 18:42:00,0.8523,0.8528,0.8522,0.8524,124121.0
2008-09-18 18:43:00,0.8523,0.8523,0.852,0.8521,124121.0
2008-09-18 18:44:00,0.8523,0.8524,0.8521,0.8522,124121.0
2008-09-18 18:45:00,0.8526,0.8526,0.8518,0.8521,124121.0
2008-09-18 18:46:00,0.852,0.8526,0.8519,0.8524,124121.0
2008-09-18 18:47:00,0.8525,0.8527,0.8514,0.8517,124121.0
2008-09-18 18:48:00,0.8516,0.8525,0.8516,0.8522,124121.0
2008-09-18 18:49:00,0.8521,0.8525,0.8521,0.8522,124121.0
2008-09-18 18:50:00,0.8524,0.8524,0.8519,0.8519,124121.0
2008-09-18 18:51:00,0.8518,0.8527,0.8518,0.8526,124121.0
2008-09-18 18:52:00,0.8525,0.8533,0.8524,0.853,124121.0
2008-09-18 18:53:00,0.8532,0.8539,0.8523,0.8532,124121.0
2008-09-18 18:54:00,0.8531,0.854,0.8531,0.8539,124121.0
2008-09-18 18:55:00,0.8538,0.8543,0.8537,0.8541,124121.0
2008-09-18 18:56:00,0.8542,0.8544,0.8535,0.8543,124121.0
2008-09-18 18:57:00,0.8542,0.8547,0.8542,0.8547,124121.0
2008-09-18 18:58:00,0.8546,0.8546,0.8541,0.8545,124121.0
2008-09-18 18:59:00,0.8544,0.8547,0.8537,0.854,124121.0
2008-09-18 19:00:00,0.8539,0.8544,0.8538,0.8542,124121.0
2008-09-18 19:01:00,0.8541,0.8541,0.854,0.854,124121.0
2008-09-18 19:02:00,0.8541,0.8542,0.8531,0.854,124121.0
2008-09-18 19:03:00,0.8541,0.8542,0.8531,0.8535,124121.0
2008-09-18 19:04:00,0.8536,0.854,0.8533,0.8535,124121.0
2008-09-18 19:05:00,0.8536,0.854,0.8535,0.854,124121.0
2008-09-18 19:06:00,0.8541,0.8543,0.8538,0.854,124121.0
2008-09-18 19:07:00,0.8539,0.854,0.8533,0.8539,124121.0
2008-09-18 19:08:00,0.8538,0.8548,0.8534,0.854,124121.0
2008-09-18 19:09:00,0.8541,0.8551,0.8539,0.854,124121.0
2008-09-18 19:10:00,0.8537,0.8545,0.8536,0.8543,124121.0
2008-09-18 19:11:00,0.8542,0.8546,0.8535,0.8537,124121.0
2008-09-18 19:12:00,0.8539,0.8545,0.8537,0.8542,124121.0
2008-09-18 19:13:00,0.8541,0.8546,0.8537,0.8544,124121.0
2008-09-18 19:14:00,0.8545,0.855,0.8545,0.8549,124121.0
2008-09-18 19:15:00,0.855,0.8553,0.8548,0.8553,124121.0
2008-09-18 19:16:00,0.8552,0.8562,0.8552,0.8562,124121.0
2008-09-18 19:17:00,0.8561,0.8562,0.8559,0.8559,124121.0
2008-09-18 19:18:00,0.8558,0.8558,0.8554,0.8556,124121.0
2008-09-18 19:19:00,0.8555,0.8555,0.8551,0.8552,124121.0
2008-09-18 19:20:00,0.8553,0.8554,0.8546,0.8546,124121.0
2008-09-18 19:21:00,0.8547,0.855,0.8543,0.8547,124121.0
2008-09-18 19:22:00,0.8546,0.8549,0.854,0.8543,124121.0
2008-09-18 19:23:00,0.8542,0.8546,0.8536,0.8546,124121.0
2008-09-18 19:24:00,0.854,0.854,0.8533,0.8537,124121.0
2008-09-18 19:25:00,0.8539,0.8541,0.8538,0.8541,124121.0
2008-09-18 19:26:00,0.854,0.8551,0.8539,0.855,124121.0
2008-09-18 19:27:00,0.8551,0.8553,0.8543,0.8546,124121.0
2008-09-18 19:28:00,0.8545,0.8545,0.8537,0.854,124121.0
2008-09-18 19:29:00,0.8541,0.855,0.854,0.855,124121.0
2008-09-18 19:30:00,0.8549,0.8551,0.8547,0.8548,124121.0
2008-09-18 19:31:00,0.8547,0.8549,0.8545,0.8545,124121.0
2008-09-18 19:32:00,0.8546,0.8551,0.8545,0.8549,124121.0
2008-09-18 19:33:00,0.855,0.8552,0.8545,0.8547,124121.0
2008-09-18 19:34:00,0.8548,0.8553,0.8546,0.8548,124121.0
2008-09-18 19:35:00,0.8547,0.8552,0.8543,0.8544,124121.0
2008-09-18 19:36:00,0.8546,0.8546,0.8539,0.8541,124121.0
2008-09-18 19:37:00,0.8539,0.8544,0.8538,0.8543,124121.0
2008-09-18 19:38:00,0.8542,0.8554,0.8541,0.8551,124121.0
2008-09-18 19:39:00,0.855,0.8557,0.8544,0.8556,124121.0
2008-09-18 19:40:00,0.8555,0.8563,0.8555,0.8559,124121.0
2008-09-18 19:41:00,0.8558,0.856,0.8555,0.8557,124121.0
2008-09-18 19:42:00,0.8556,0.8558,0.8544,0.855,124121.0
2008-09-18 19:43:00,0.8549,0.8551,0.8549,0.8549,124121.0
2008-09-18 19:44:00,0.855,0.855,0.8541,0.8541,124121.0
2008-09-18 19:45:00,0.8542,0.8547,0.8542,0.8544,124121.0
2008-09-18 19:46:00,0.8545,0.8547,0.854,0.8545,124121.0
2008-09-18 19:47:00,0.8544,0.8547,0.8542,0.8546,124121.0
2008-09-18 19:48:00,0.8547,0.8553,0.8547,0.8549,124121.0
2008-09-18 19:49:00,0.855,0.8551,0.8542,0.8551,124121.0
2008-09-18 19:50:00,0.855,0.8554,0.855,0.8553,124121.0
2008-09-18 19:51:00,0.8552,0.8555,0.8552,0.8554,124121.0
2008-09-18 19:52:00,0.8556,0.8558,0.8552,0.8557,124121.0
2008-09-18 19:53:00,0.8555,0.856,0.8554,0.8558,124121.0
2008-09-18 19:54:00,0.8559,0.8559,0.8554,0.8556,124121.0
2008-09-18 19:55:00,0.8555,0.8557,0.8553,0.8554,124121.0
2008-09-18 19:56:00,0.8555,0.8556,0.8553,0.8556,124121.0
2008-09-18 19:57:00,0.8557,0.8558,0.8555,0.8557,124121.0
2008-09-18 19:58:00,0.8556,0.8556,0.8547,0.8547,124121.0
2008-09-18 19:59:00,0.8549,0.8559,0.8547,0.8551,124121.0
2008-09-18 20:00:00,0.8552,0.8555,0.8547,0.8553,124121.0
2008-09-18 20:01:00,0.8551,0.8551,0.8548,0.855,124121.0
2008-09-18 20:02:00,0.8549,0.8551,0.8549,0.8551,124121.0
2008-09-18 20:03:00,0.855,0.855,0.854,0.854,124121.0
2008-09-18 20:04:00,0.8541,0.8541,0.8534,0.8539,124121.0
2008-09-18 20:05:00,0.8537,0.8542,0.8536,0.854,124121.0
2008-09-18 20:06:00,0.8541,0.855,0.8539,0.8544,124121.0
2008-09-18 20:07:00,0.8543,0.8545,0.8542,0.8543,124121.0
2008-09-18 20:08:00,0.8542,0.8545,0.854,0.8543,124121.0
2008-09-18 20:09:00,0.8544,0.8544,0.8536,0.8539,124121.0
2008-09-18 20:10:00,0.8542,0.8543,0.8538,0.8538,124121.0
2008-09-18 20:11:00,0.8539,0.8544,0.8537,0.8542,124121.0
2008-09-18 20:12:00,0.8543,0.8544,0.8537,0.8539,124121.0
2008-09-18 20:13:00,0.8541,0.8544,0.854,0.8543,124121.0
2008-09-18 20:14:00,0.8542,0.8542,0.854,0.8541,124121.0
2008-09-18 20:15:00,0.8542,0.8543,0.8537,0.8537,124121.0
2008-09-18 20:16:00,0.8536,0.8537,0.8534,0.8534,124121.0
2008-09-18 20:17:00,0.8535,0.8535,0.853,0.8531,124121.0
2008-09-18 20:18:00,0.8532,0.8532,0.8528,0.8528,124121.0
2008-09-18 20:19:00,0.8527,0.8528,0.8527,0.8528,124121.0
2008-09-18 20:20:00,0.853,0.8531,0.8527,0.8529,124121.0
2008-09-18 20:21:00,0.8526,0.8527,0.8522,0.8523,124121.0
2008-09-18 20:22:00,0.8524,0.8526,0.8523,0.8525,124121.0
2008-09-18 20:23:00,0.8526,0.8529,0.8526,0.8529,124121.0
2008-09-18 20:24:00,0.8528,0.8532,0.8528,0.8531,124121.0
2008-09-18 20:25:00,0.8532,0.8532,0.853,0.853,124121.0
2008-09-18 20:26:00,0.8531,0.8532,0.8531,0.8531,124121.0
2008-09-18 20:27:00,0.8532,0.8532,0.8532,0.8532,124121.0
2008-09-18 20:28:00,0.8533,0.8535,0.8533,0.8535,124121.0
2008-09-18 20:29:00,0.8536,0.8536,0.8536,0.8536,124121.0
2008-09-18 20:30:00,0.8538,0.8538,0.8535,0.8535,124121.0
2008-09-18 20:31:00,0.8537,0.8537,0.8534,0.8536,124121.0
2008-09-18 20:32:00,0.8537,0.8538,0.8536,0.8537,124121.0
2008-09-18 20:33:00,0.8538,0.8538,0.8536,0.8536,124121.0
2008-09-18 20:34:00,0.8535,0.8537,0.8527,0.8529,124121.0
2008-09-18 20:35:00,0.8526,0.8531,0.8525,0.8531,124121.0
2008-09-18 20:36:00,0.8532,0.8534,0.8531,0.8531,124121.0
2008-09-18 20:37:00,0.8528,0.8531,0.8526,0.8528,124121.0
2008-09-18 20:38:00,0.8527,0.8529,0.8526,0.8528,124121.0
2008-09-18 20:39:00,0.8527,0.8529,0.8519,0.8522,124121.0
2008-09-18 20:40:00,0.8523,0.8529,0.8522,0.8527,124121.0
2008-09-18 20:41:00,0.8525,0.8529,0.8521,0.8522,124121.0
2008-09-18 20:42:00,0.8523,0.8524,0.852,0.8522,124121.0
2008-09-18 20:43:00,0.852,0.8522,0.8516,0.8521,124121.0
2008-09-18 20:44:00,0.8522,0.8523,0.8518,0.8519,124121.0
2008-09-18 20:45:00,0.8522,0.8522,0.8516,0.852,124121.0
2008-09-18 20:46:00,0.8519,0.8519,0.8517,0.8519,124121.0
2008-09-18 20:47:00,0.8518,0.8521,0.8517,0.8517,124121.0
2008-09-18 20:48:00,0.8518,0.8522,0.8518,0.8522,124121.0
2008-09-18 20:49:00,0.8523,0.8537,0.8523,0.853,124121.0
2008-09-18 20:50:00,0.8529,0.8533,0.8529,0.8531,124121.0
2008-09-18 20:51:00,0.853,0.853,0.8524,0.8525,124121.0
2008-09-18 20:52:00,0.8526,0.8528,0.8525,0.8528,124121.0
2008-09-18 20:53:00,0.8529,0.853,0.8527,0.8529,124121.0
2008-09-18 20:54:00,0.853,0.8531,0.8525,0.8525,124121.0
2008-09-18 20:55:00,0.8524,0.8525,0.8523,0.8525,124121.0
2008-09-18 20:56:00,0.8524,0.8525,0.852,0.8524,124121.0
2008-09-18 20:57:00,0.8525,0.8531,0.8522,0.853,124121.0
2008-09-18 20:58:00,0.8531,0.8533,0.8527,0.8528,124121.0
2008-09-18 20:59:00,0.8527,0.8527,0.8525,0.8526,124121.0
2008-09-18 21:00:00,0.8527,0.8528,0.8521,0.8524,124121.0
2008-09-18 21:01:00,0.8523,0.8523,0.8519,0.852,124121.0
2008-09-18 21:02:00,0.8521,0.8535,0.852,0.8535,124121.0
2008-09-18 21:03:00,0.8537,0.8538,0.8518,0.8529,124121.0
2008-09-18 21:04:00,0.853,0.8533,0.8528,0.8531,124121.0
2008-09-18 21:05:00,0.8535,0.8537,0.8528,0.8535,124121.0
2008-09-18 21:06:00,0.8533,0.8535,0.8532,0.8533,124121.0
2008-09-18 21:07:00,0.8532,0.8532,0.8517,0.8517,124121.0
2008-09-18 21:08:00,0.8518,0.8529,0.8515,0.8519,124121.0
2008-09-18 21:09:00,0.8516,0.8531,0.8516,0.853,124121.0
2008-09-18 21:10:00,0.8529,0.8529,0.8515,0.8517,124121.0
2008-09-18 21:11:00,0.8519,0.8528,0.8512,0.8518,124121.0
2008-09-18 21:12:00,0.852,0.852,0.8515,0.8515,124121.0
2008-09-18 21:13:00,0.8514,0.8515,0.8512,0.8513,124121.0
2008-09-18 21:14:00,0.8512,0.8512,0.8503,0.8505,124121.0
2008-09-18 21:15:00,0.8504,0.8504,0.8495,0.8497,124121.0
2008-09-18 21:16:00,0.8495,0.8501,0.8492,0.8498,124121.0
2008-09-18 21:17:00,0.85,0.8501,0.8491,0.8491,124121.0
2008-09-18 21:18:00,0.8488,0.8495,0.8485,0.849,124121.0
2008-09-18 21:19:00,0.8491,0.8491,0.8482,0.8484,124121.0
2008-09-18 21:20:00,0.8487,0.8487,0.8481,0.8486,124121.0
2008-09-18 21:21:00,0.8485,0.8486,0.8484,0.8485,124121.0
2008-09-18 21:22:00,0.8484,0.8506,0.8484,0.8506,124121.0
2008-09-18 21:23:00,0.85,0.8505,0.8495,0.8504,124121.0
2008-09-18 21:24:00,0.8505,0.8517,0.8498,0.8512,124121.0
2008-09-18 21:25:00,0.8513,0.8515,0.8509,0.8512,124121.0
2008-09-18 21:26:00,0.8513,0.8515,0.8505,0.8508,124121.0
2008-09-18 21:27:00,0.851,0.8514,0.8505,0.8508,124121.0
2008-09-18 21:28:00,0.8507,0.8507,0.8502,0.8507,124121.0
2008-09-18 21:29:00,0.8505,0.8515,0.8504,0.8513,124121.0
2008-09-18 21:30:00,0.8514,0.8516,0.851,0.8511,124121.0
2008-09-18 21:31:00,0.8512,0.8512,0.8503,0.8507,124121.0
2008-09-18 21:32:00,0.8505,0.851,0.85,0.8509,124121.0
2008-09-18 21:33:00,0.8512,0.8514,0.8509,0.8513,124121.0
2008-09-18 21:34:00,0.8515,0.8519,0.8511,0.8517,124121.0
2008-09-18 21:35:00,0.8513,0.8518,0.851,0.8517,124121.0
2008-09-18 21:36:00,0.8518,0.8521,0.8517,0.8519,124121.0
2008-09-18 21:37:00,0.852,0.8523,0.8516,0.8516,124121.0
2008-09-18 21:38:00,0.8518,0.852,0.8505,0.8506,124121.0
2008-09-18 21:39:00,0.8503,0.8505,0.8497,0.8505,124121.0
2008-09-18 21:40:00,0.8503,0.8509,0.8496,0.8507,124121.0
2008-09-18 21:41:00,0.8504,0.8508,0.8502,0.8505,124121.0
2008-09-18 21:42:00,0.8503,0.8507,0.8503,0.8506,124121.0
2008-09-18 21:43:00,0.8507,0.8513,0.8503,0.8511,124121.0
2008-09-18 21:44:00,0.8508,0.8512,0.8507,0.8511,124121.0
2008-09-18 21:45:00,0.8512,0.8515,0.8511,0.8515,124121.0
2008-09-18 21:46:00,0.8514,0.8514,0.8508,0.8508,124121.0
2008-09-18 21:47:00,0.851,0.8511,0.8504,0.8504,124121.0
2008-09-18 21:48:00,0.8502,0.8505,0.8502,0.8504,124121.0
2008-09-18 21:49:00,0.8503,0.8506,0.8502,0.8503,124121.0
2008-09-18 21:50:00,0.8505,0.8509,0.8503,0.8506,124121.0
2008-09-18 21:51:00,0.8505,0.8508,0.8505,0.8506,124121.0
2008-09-18 21:52:00,0.8505,0.8508,0.8503,0.8505,124121.0
2008-09-18 21:53:00,0.8506,0.8513,0.8506,0.8512,124121.0
2008-09-18 21:54:00,0.8511,0.8512,0.8501,0.8504,124121.0
2008-09-18 21:55:00,0.8503,0.8503,0.8498,0.8498,124121.0
2008-09-18 21:56:00,0.8499,0.85,0.8491,0.8492,124121.0
2008-09-18 21:57:00,0.8491,0.8494,0.8491,0.8493,124121.0
2008-09-18 21:58:00,0.8494,0.8495,0.8492,0.8492,124121.0
2008-09-18 21:59:00,0.8493,0.8493,0.848,0.8482,124121.0
2008-09-18 22:00:00,0.8483,0.8493,0.8483,0.8493,124121.0
2008-09-18 22:01:00,0.8494,0.8496,0.8487,0.8492,124121.0
2008-09-18 22:02:00,0.8493,0.8493,0.8486,0.8487,124121.0
2008-09-18 22:03:00,0.8488,0.8491,0.8487,0.8491,124121.0
2008-09-18 22:04:00,0.849,0.8501,0.849,0.85,124121.0
2008-09-18 22:05:00,0.8499,0.8501,0.8496,0.8501,124121.0
2008-09-18 22:06:00,0.8503,0.8505,0.8499,0.8504,124121.0
2008-09-18 22:07:00,0.8505,0.8507,0.8504,0.8506,124121.0
2008-09-18 22:08:00,0.8508,0.8508,0.8505,0.8507,124121.0
2008-09-18 22:09:00,0.8509,0.8514,0.8509,0.851,124121.0
2008-09-18 22:10:00,0.8509,0.8511,0.8506,0.8508,124121.0
2008-09-18 22:11:00,0.8507,0.8511,0.8497,0.8497,124121.0
2008-09-18 22:12:00,0.8498,0.8501,0.8494,0.8499,124121.0
2008-09-18 22:13:00,0.8498,0.8499,0.849,0.8492,124121.0
2008-09-18 22:14:00,0.8494,0.8499,0.849,0.8499,124121.0
2008-09-18 22:15:00,0.8497,0.8497,0.8487,0.8492,124121.0
2008-09-18 22:16:00,0.8494,0.8497,0.8488,0.8496,124121.0
2008-09-18 22:17:00,0.8494,0.8498,0.8492,0.8494,124121.0
2008-09-18 22:18:00,0.8493,0.8504,0.8487,0.8495,124121.0
2008-09-18 22:19:00,0.8494,0.8495,0.8489,0.8491,124121.0
2008-09-18 22:20:00,0.8492,0.8494,0.849,0.8494,124121.0
2008-09-18 22:21:00,0.8493,0.8494,0.8492,0.8492,124121.0
2008-09-18 22:22:00,0.8493,0.85,0.8493,0.8499,124121.0
2008-09-18 22:23:00,0.85,0.85,0.8495,0.8497,124121.0
2008-09-18 22:24:00,0.8498,0.8501,0.8494,0.8501,124121.0
2008-09-18 22:25:00,0.85,0.8508,0.8499,0.8507,124121.0
2008-09-18 22:26:00,0.8508,0.8513,0.8506,0.8511,124121.0
2008-09-18 22:27:00,0.8512,0.8516,0.8509,0.8511,124121.0
2008-09-18 22:28:00,0.8512,0.8512,0.8505,0.8506,124121.0
2008-09-18 22:29:00,0.8505,0.8506,0.8501,0.8506,124121.0
2008-09-18 22:30:00,0.8505,0.8509,0.8505,0.8507,124121.0
2008-09-18 22:31:00,0.8506,0.8509,0.8506,0.8507,124121.0
2008-09-18 22:32:00,0.8509,0.8514,0.8507,0.8512,124121.0
2008-09-18 22:33:00,0.851,0.852,0.851,0.8518,124121.0
2008-09-18 22:34:00,0.8517,0.8521,0.8516,0.8519,124121.0
2008-09-18 22:35:00,0.8522,0.8525,0.8521,0.8523,124121.0
2008-09-18 22:36:00,0.8522,0.8525,0.8521,0.8525,124121.0
2008-09-18 22:37:00,0.8526,0.8529,0.8524,0.8526,124121.0
2008-09-18 22:38:00,0.8525,0.8527,0.8524,0.8525,124121.0
2008-09-18 22:39:00,0.8524,0.8527,0.8524,0.8527,124121.0
2008-09-18 22:40:00,0.8528,0.8532,0.8525,0.8527,124121.0
2008-09-18 22:41:00,0.8526,0.8527,0.8524,0.8525,124121.0
2008-09-18 22:42:00,0.8526,0.8527,0.8525,0.8525,124121.0
2008-09-18 22:43:00,0.8527,0.8529,0.8526,0.8528,124121.0
2008-09-18 22:44:00,0.8527,0.8527,0.8527,0.8527,124121.0
2008-09-18 22:45:00,0.853,0.8535,0.8526,0.8535,124121.0
2008-09-18 22:46:00,0.8534,0.8539,0.8534,0.8539,124121.0
2008-09-18 22:47:00,0.8538,0.8543,0.8538,0.8542,124121.0
2008-09-18 22:48:00,0.8543,0.8545,0.8537,0.8538,124121.0
2008-09-18 22:49:00,0.8539,0.8543,0.8538,0.854,124121.0
2008-09-18 22:50:00,0.8541,0.8542,0.8536,0.8537,124121.0
2008-09-18 22:51:00,0.8536,0.8537,0.8533,0.8533,124121.0
2008-09-18 22:52:00,0.8536,0.8536,0.8534,0.8534,124121.0
2008-09-18 22:53:00,0.8533,0.8536,0.8527,0.8532,124121.0
2008-09-18 22:54:00,0.853,0.8537,0.8529,0.8535,124121.0
2008-09-18 22:55:00,0.8534,0.8534,0.8524,0.8526,124121.0
2008-09-18 22:56:00,0.8525,0.8527,0.8521,0.8526,124121.0
2008-09-18 22:57:00,0.8525,0.8525,0.8518,0.8519,124121.0
2008-09-18 22:58:00,0.852,0.8523,0.852,0.8521,124121.0
2008-09-18 22:59:00,0.8519,0.8532,0.8519,0.8527,124121.0
2008-09-18 23:00:00,0.8528,0.8528,0.8524,0.8525,124121.0
2008-09-18 23:01:00,0.8524,0.8525,0.852,0.852,124121.0
2008-09-18 23:02:00,0.8522,0.8522,0.852,0.8522,124121.0
2008-09-18 23:03:00,0.8523,0.8526,0.8523,0.8526,124121.0
2008-09-18 23:04:00,0.8525,0.8525,0.8525,0.8525,124121.0
2008-09-18 23:05:00,0.8523,0.8524,0.8521,0.8522,124121.0
2008-09-18 23:06:00,0.8523,0.8526,0.8522,0.8522,124121.0
2008-09-18 23:07:00,0.8521,0.8521,0.8517,0.852,124121.0
2008-09-18 23:08:00,0.8521,0.8522,0.852,0.852,124121.0
2008-09-18 23:09:00,0.8519,0.8519,0.8519,0.8519,124121.0
2008-09-18 23:10:00,0.8518,0.8519,0.8512,0.8515,124121.0
2008-09-18 23:11:00,0.8513,0.8513,0.8513,0.8513,124121.0
2008-09-18 23:12:00,0.8515,0.8515,0.8515,0.8515,124121.0
2008-09-18 23:13:00,0.8516,0.8518,0.8513,0.8515,124121.0
2008-09-18 23:14:00,0.8512,0.8512,0.8508,0.8508,124121.0
2008-09-18 23:15:00,0.8506,0.851,0.8506,0.851,124121.0
2008-09-18 23:16:00,0.8509,0.8511,0.8505,0.8511,124121.0
2008-09-18 23:17:00,0.8508,0.8509,0.8505,0.8505,124121.0
2008-09-18 23:18:00,0.8506,0.8506,0.8505,0.8506,124121.0
2008-09-18 23:19:00,0.8505,0.8507,0.8501,0.8501,124121.0
2008-09-18 23:20:00,0.8502,0.8503,0.8498,0.85,124121.0
2008-09-18 23:21:00,0.8501,0.8503,0.8497,0.8502,124121.0
2008-09-18 23:22:00,0.8501,0.8502,0.8497,0.8499,124121.0
2008-09-18 23:23:00,0.8498,0.8499,0.8489,0.8494,124121.0
2008-09-18 23:24:00,0.8493,0.8493,0.8489,0.8491,124121.0
2008-09-18 23:25:00,0.849,0.849,0.8483,0.8484,124121.0
2008-09-18 23:26:00,0.8485,0.8485,0.8484,0.8484,124121.0
2008-09-18 23:27:00,0.8483,0.8488,0.8483,0.8485,124121.0
2008-09-18 23:28:00,0.8487,0.8487,0.8483,0.8483,124121.0
2008-09-18 23:29:00,0.8484,0.8486,0.8483,0.8486,124121.0
2008-09-18 23:30:00,0.8483,0.8487,0.8483,0.8487,124121.0
2008-09-18 23:31:00,0.8486,0.849,0.8485,0.8489,124121.0
2008-09-18 23:32:00,0.8488,0.8488,0.8484,0.8484,124121.0
2008-09-18 23:33:00,0.8483,0.8484,0.8479,0.8481,124121.0
2008-09-18 23:34:00,0.848,0.8483,0.8478,0.8483,124121.0
2008-09-18 23:35:00,0.8484,0.8484,0.8482,0.8482,124121.0
2008-09-18 23:36:00,0.8483,0.8484,0.8483,0.8484,124121.0
2008-09-18 23:37:00,0.8483,0.8483,0.8482,0.8483,124121.0
2008-09-18 23:38:00,0.8482,0.8483,0.8477,0.8479,124121.0
2008-09-18 23:39:00,0.848,0.8488,0.848,0.8484,124121.0
2008-09-18 23:40:00,0.8485,0.8485,0.8483,0.8484,124121.0
2008-09-18 23:41:00,0.8482,0.8484,0.8482,0.8484,124121.0
2008-09-18 23:42:00,0.8485,0.8488,0.8484,0.8487,124121.0
2008-09-18 23:43:00,0.8486,0.8492,0.8486,0.8492,124121.0
2008-09-18 23:44:00,0.8488,0.8494,0.8488,0.8492,124121.0
2008-09-18 23:45:00,0.849,0.8496,0.8489,0.8495,124121.0
2008-09-18 23:46:00,0.8496,0.8496,0.8495,0.8495,124121.0
2008-09-18 23:47:00,0.8497,0.8501,0.8497,0.85,124121.0
2008-09-18 23:49:00,0.8502,0.8502,0.8492,0.8499,124121.0
2008-09-18 23:50:00,0.8498,0.8504,0.8498,0.8504,124121.0
2008-09-18 23:51:00,0.8505,0.8505,0.8499,0.8504,124121.0
2008-09-18 23:52:00,0.8503,0.8503,0.8501,0.8501,124121.0
2008-09-18 23:53:00,0.85,0.85,0.8499,0.85,124121.0
2008-09-18 23:54:00,0.8499,0.8502,0.8495,0.8495,124121.0
2008-09-18 23:55:00,0.8497,0.85,0.8497,0.85,124121.0
2008-09-18 23:56:00,0.8502,0.8502,0.8499,0.8499,124121.0
2008-09-18 23:57:00,0.8498,0.85,0.8497,0.85,124121.0
2008-09-18 23:58:00,0.8497,0.8497,0.8497,0.8497,124121.0
2008-09-18 23:59:00,0.8496,0.8498,0.8496,0.8498,124121.0
2008-09-19 00:00:00,0.8497,0.8497,0.8496,0.8497,124121.0
2008-09-19 00:01:00,0.8498,0.85,0.8495,0.8495,124121.0
2008-09-19 00:02:00,0.8496,0.8498,0.8495,0.8497,124121.0
2008-09-19 00:03:00,0.8496,0.8497,0.8496,0.8496,124121.0
2008-09-19 00:04:00,0.8495,0.8495,0.8493,0.8494,124121.0
2008-09-19 00:05:00,0.8493,0.8494,0.8492,0.8494,124121.0
2008-09-19 00:06:00,0.8493,0.8493,0.8493,0.8493,124121.0
2008-09-19 00:07:00,0.8492,0.8493,0.8492,0.8492,124121.0
2008-09-19 00:08:00,0.8494,0.85,0.8494,0.8497,124121.0
2008-09-19 00:09:00,0.8499,0.85,0.8497,0.8498,124121.0
2008-09-19 00:10:00,0.8499,0.85,0.8497,0.8497,124121.0
2008-09-19 00:11:00,0.8498,0.8499,0.8496,0.8498,124121.0
2008-09-19 00:12:00,0.8499,0.8499,0.8496,0.8496,124121.0
2008-09-19 00:13:00,0.8495,0.8502,0.8495,0.8502,124121.0
2008-09-19 00:15:00,0.8503,0.8505,0.8502,0.8503,124121.0
2008-09-19 00:17:00,0.8505,0.8505,0.8505,0.8505,124121.0
2008-09-19 00:18:00,0.8507,0.8507,0.8505,0.8506,124121.0
2008-09-19 00:19:00,0.8504,0.851,0.8503,0.8509,124121.0
2008-09-19 00:20:00,0.8511,0.8511,0.8511,0.8511,124121.0
2008-09-19 00:21:00,0.851,0.8511,0.8501,0.8501,124121.0
2008-09-19 00:22:00,0.8503,0.8507,0.8501,0.8507,124121.0
2008-09-19 00:23:00,0.8506,0.8509,0.8506,0.8509,124121.0
2008-09-19 00:24:00,0.8507,0.8507,0.8498,0.8503,124121.0
2008-09-19 00:25:00,0.8502,0.8502,0.8502,0.8502,124121.0
2008-09-19 00:26:00,0.8501,0.8501,0.8494,0.8494,124121.0
2008-09-19 00:27:00,0.8497,0.8501,0.8494,0.8498,124121.0
2008-09-19 00:28:00,0.8497,0.8503,0.8497,0.8503,124121.0
2008-09-19 00:29:00,0.8507,0.8509,0.8505,0.8509,124121.0
2008-09-19 00:30:00,0.8507,0.8509,0.8507,0.8507,124121.0
2008-09-19 00:31:00,0.8509,0.8511,0.8509,0.8509,124121.0
2008-09-19 00:32:00,0.851,0.8516,0.8508,0.8508,124121.0
2008-09-19 00:33:00,0.8509,0.8515,0.8509,0.8515,124121.0
2008-09-19 00:34:00,0.8514,0.8514,0.8514,0.8514,124121.0
2008-09-19 00:35:00,0.8512,0.8514,0.8512,0.8514,124121.0
2008-09-19 00:36:00,0.8513,0.8513,0.8512,0.8512,124121.0
2008-09-19 00:38:00,0.8511,0.8511,0.8511,0.8511,124121.0
2008-09-19 00:39:00,0.8512,0.8517,0.8511,0.8517,124121.0
2008-09-19 00:40:00,0.8516,0.8516,0.851,0.8513,124121.0
2008-09-19 00:41:00,0.8511,0.8511,0.851,0.851,124121.0
2008-09-19 00:42:00,0.8505,0.8508,0.8498,0.85,124121.0
2008-09-19 00:43:00,0.8501,0.8507,0.85,0.8503,124121.0
2008-09-19 00:44:00,0.8502,0.8509,0.8501,0.8506,124121.0
2008-09-19 00:45:00,0.8505,0.8506,0.8504,0.8506,124121.0
2008-09-19 00:46:00,0.8508,0.8508,0.8504,0.8504,124121.0
2008-09-19 00:47:00,0.8505,0.8508,0.8505,0.8508,124121.0
2008-09-19 00:48:00,0.8507,0.8515,0.8507,0.8512,124121.0
2008-09-19 00:49:00,0.8511,0.8511,0.8508,0.851,124121.0
2008-09-19 00:50:00,0.8512,0.8514,0.8512,0.8513,124121.0
2008-09-19 00:51:00,0.8512,0.8514,0.8511,0.8513,124121.0
2008-09-19 00:52:00,0.8514,0.8515,0.8512,0.8514,124121.0
2008-09-19 00:53:00,0.8515,0.8515,0.8506,0.8508,124121.0
2008-09-19 00:54:00,0.8507,0.8515,0.8507,0.8514,124121.0
2008-09-19 00:55:00,0.8513,0.8513,0.8511,0.8513,124121.0
2008-09-19 00:56:00,0.8512,0.8513,0.8511,0.8511,124121.0
2008-09-19 00:57:00,0.8512,0.8513,0.8509,0.8511,124121.0
2008-09-19 00:58:00,0.8512,0.8514,0.8508,0.8511,124121.0
2008-09-19 00:59:00,0.851,0.8513,0.851,0.8511,124121.0
2008-09-19 01:00:00,0.851,0.8513,0.8509,0.851,124121.0
2008-09-19 01:01:00,0.8509,0.851,0.8509,0.8509,124121.0
2008-09-19 01:02:00,0.851,0.8512,0.8509,0.8509,124121.0
2008-09-19 01:03:00,0.8508,0.851,0.8508,0.851,124121.0
2008-09-19 01:04:00,0.8509,0.8509,0.8507,0.8508,124121.0
2008-09-19 01:05:00,0.8509,0.8509,0.8507,0.8509,124121.0
2008-09-19 01:06:00,0.8508,0.8515,0.8508,0.8515,124121.0
2008-09-19 01:07:00,0.8514,0.8517,0.8513,0.8517,124121.0
2008-09-19 01:08:00,0.8515,0.8515,0.8514,0.8514,124121.0
2008-09-19 01:09:00,0.8513,0.8515,0.8513,0.8515,124121.0
2008-09-19 01:10:00,0.8516,0.8516,0.8515,0.8516,124121.0
2008-09-19 01:11:00,0.8515,0.8521,0.8515,0.8515,124121.0
2008-09-19 01:12:00,0.8516,0.8519,0.8516,0.8519,124121.0
2008-09-19 01:13:00,0.852,0.852,0.852,0.852,124121.0
2008-09-19 01:14:00,0.8522,0.8523,0.8518,0.8521,124121.0
2008-09-19 01:15:00,0.852,0.8524,0.852,0.8521,124121.0
2008-09-19 01:16:00,0.8522,0.8522,0.8521,0.8521,124121.0
2008-09-19 01:17:00,0.852,0.8523,0.852,0.8521,124121.0
2008-09-19 01:18:00,0.852,0.8523,0.8519,0.8519,124121.0
2008-09-19 01:19:00,0.8517,0.8518,0.8514,0.8517,124121.0
2008-09-19 01:20:00,0.8516,0.852,0.8516,0.852,124121.0
2008-09-19 01:21:00,0.8517,0.852,0.8513,0.8514,124121.0
2008-09-19 01:22:00,0.8513,0.8516,0.8513,0.8515,124121.0
2008-09-19 01:23:00,0.8514,0.8516,0.8514,0.8514,124121.0
2008-09-19 01:24:00,0.8515,0.8516,0.8515,0.8515,124121.0
2008-09-19 01:25:00,0.8516,0.8518,0.8515,0.8517,124121.0
2008-09-19 01:26:00,0.8516,0.852,0.8516,0.8517,124121.0
2008-09-19 01:27:00,0.8516,0.8517,0.8516,0.8517,124121.0
2008-09-19 01:28:00,0.8518,0.8522,0.8518,0.8521,124121.0
2008-09-19 01:29:00,0.852,0.8527,0.852,0.8527,124121.0
2008-09-19 01:30:00,0.8526,0.8526,0.8524,0.8524,124121.0
2008-09-19 01:31:00,0.8523,0.8525,0.8522,0.8524,124121.0
2008-09-19 01:32:00,0.8523,0.8523,0.8522,0.8523,124121.0
2008-09-19 01:33:00,0.8524,0.8525,0.8523,0.8525,124121.0
2008-09-19 01:34:00,0.8524,0.8537,0.8524,0.8529,124121.0
2008-09-19 01:35:00,0.853,0.853,0.8527,0.8529,124121.0
2008-09-19 01:36:00,0.853,0.8532,0.8527,0.8531,124121.0
2008-09-19 01:37:00,0.8532,0.8532,0.8528,0.853,124121.0
2008-09-19 01:38:00,0.8531,0.8532,0.8529,0.8531,124121.0
2008-09-19 01:39:00,0.853,0.8531,0.8526,0.8527,124121.0
2008-09-19 01:40:00,0.8526,0.8528,0.8523,0.8528,124121.0
2008-09-19 01:41:00,0.8529,0.8533,0.8529,0.8531,124121.0
2008-09-19 01:42:00,0.8532,0.8535,0.8531,0.8535,124121.0
2008-09-19 01:43:00,0.8534,0.8535,0.8532,0.8534,124121.0
2008-09-19 01:44:00,0.8535,0.8536,0.8535,0.8535,124121.0
2008-09-19 01:45:00,0.8534,0.8534,0.8529,0.8529,124121.0
2008-09-19 01:46:00,0.853,0.853,0.8527,0.8529,124121.0
2008-09-19 01:47:00,0.8528,0.8528,0.8524,0.8525,124121.0
2008-09-19 01:48:00,0.8526,0.8527,0.8525,0.8526,124121.0
2008-09-19 01:49:00,0.8527,0.8527,0.8525,0.8525,124121.0
2008-09-19 01:50:00,0.8526,0.8528,0.8525,0.8528,124121.0
2008-09-19 01:51:00,0.8527,0.8529,0.8527,0.8528,124121.0
2008-09-19 01:52:00,0.8529,0.8533,0.8527,0.8529,124121.0
2008-09-19 01:53:00,0.853,0.8532,0.8529,0.8529,124121.0
2008-09-19 01:54:00,0.853,0.853,0.8529,0.853,124121.0
2008-09-19 01:55:00,0.8531,0.8533,0.8529,0.8529,124121.0
2008-09-19 01:57:00,0.853,0.8531,0.853,0.8531,124121.0
2008-09-19 01:58:00,0.8532,0.8533,0.8532,0.8532,124121.0
2008-09-19 01:59:00,0.8533,0.854,0.8533,0.854,124121.0
2008-09-19 02:00:00,0.8539,0.8539,0.8533,0.8536,124121.0
2008-09-19 02:01:00,0.8535,0.8536,0.8528,0.8533,124121.0
2008-09-19 02:02:00,0.8532,0.8534,0.8531,0.8532,124121.0
2008-09-19 02:03:00,0.8531,0.8534,0.853,0.8531,124121.0
2008-09-19 02:04:00,0.853,0.853,0.8526,0.8527,124121.0
2008-09-19 02:05:00,0.8528,0.8529,0.8527,0.8529,124121.0
2008-09-19 02:06:00,0.8528,0.8533,0.8528,0.8533,124121.0
2008-09-19 02:07:00,0.8534,0.8535,0.8532,0.8535,124121.0
2008-09-19 02:08:00,0.8534,0.8535,0.8528,0.8529,124121.0
2008-09-19 02:09:00,0.8532,0.8533,0.8531,0.8533,124121.0
2008-09-19 02:10:00,0.8534,0.8535,0.8526,0.8529,124121.0
2008-09-19 02:11:00,0.8528,0.8529,0.8526,0.8527,124121.0
2008-09-19 02:12:00,0.8525,0.8527,0.8524,0.8525,124121.0
2008-09-19 02:13:00,0.8528,0.8528,0.8524,0.8524,124121.0
2008-09-19 02:14:00,0.8523,0.8524,0.8522,0.8523,124121.0
2008-09-19 02:15:00,0.8522,0.8523,0.8521,0.8521,124121.0
2008-09-19 02:16:00,0.8522,0.8524,0.8521,0.8521,124121.0
2008-09-19 02:17:00,0.8522,0.8524,0.8522,0.8523,124121.0
2008-09-19 02:18:00,0.8522,0.8525,0.8517,0.8522,124121.0
2008-09-19 02:19:00,0.8523,0.8523,0.8519,0.852,124121.0
2008-09-19 02:20:00,0.8519,0.852,0.8517,0.8519,124121.0
2008-09-19 02:21:00,0.8518,0.8521,0.8515,0.8519,124121.0
2008-09-19 02:22:00,0.852,0.852,0.8508,0.8514,124121.0
2008-09-19 02:23:00,0.8515,0.8515,0.851,0.8513,124121.0
2008-09-19 02:24:00,0.8515,0.8517,0.8514,0.8516,124121.0
2008-09-19 02:25:00,0.8517,0.8517,0.8514,0.8517,124121.0
2008-09-19 02:26:00,0.8518,0.8522,0.8516,0.8522,124121.0
2008-09-19 02:27:00,0.8521,0.8523,0.8516,0.8519,124121.0
2008-09-19 02:28:00,0.852,0.8524,0.8515,0.8524,124121.0
2008-09-19 02:29:00,0.852,0.8523,0.8514,0.8515,124121.0
2008-09-19 02:30:00,0.8516,0.8518,0.8513,0.8513,124121.0
2008-09-19 02:31:00,0.8514,0.8516,0.8507,0.8508,124121.0
2008-09-19 02:32:00,0.8509,0.8515,0.8509,0.8511,124121.0
2008-09-19 02:33:00,0.851,0.8518,0.851,0.8518,124121.0
2008-09-19 02:34:00,0.8517,0.8517,0.8512,0.8515,124121.0
2008-09-19 02:35:00,0.8517,0.8519,0.8514,0.8515,124121.0
2008-09-19 02:36:00,0.8514,0.8515,0.8511,0.8511,124121.0
2008-09-19 02:37:00,0.8512,0.8517,0.8512,0.8516,124121.0
2008-09-19 02:38:00,0.8518,0.852,0.8514,0.8519,124121.0
2008-09-19 02:39:00,0.8518,0.8522,0.8512,0.8515,124121.0
2008-09-19 02:40:00,0.8513,0.8515,0.8509,0.8511,124121.0
2008-09-19 02:41:00,0.851,0.8515,0.851,0.8515,124121.0
2008-09-19 02:42:00,0.8514,0.8521,0.8511,0.8517,124121.0
2008-09-19 02:43:00,0.8516,0.8519,0.8513,0.8517,124121.0
2008-09-19 02:44:00,0.8518,0.852,0.8518,0.8519,124121.0
2008-09-19 02:45:00,0.8518,0.8522,0.8517,0.852,124121.0
2008-09-19 02:46:00,0.8521,0.8522,0.852,0.8522,124121.0
2008-09-19 02:47:00,0.8521,0.8522,0.852,0.8522,124121.0
2008-09-19 02:48:00,0.8521,0.8522,0.8517,0.8517,124121.0
2008-09-19 02:49:00,0.8518,0.8521,0.8516,0.8519,124121.0
2008-09-19 02:50:00,0.852,0.852,0.8514,0.8514,124121.0
2008-09-19 02:51:00,0.8513,0.8514,0.8513,0.8513,124121.0
2008-09-19 02:52:00,0.8514,0.8514,0.8512,0.8513,124121.0
2008-09-19 02:53:00,0.8514,0.8515,0.8513,0.8515,124121.0
2008-09-19 02:54:00,0.8514,0.8514,0.851,0.8512,124121.0
2008-09-19 02:55:00,0.8514,0.8527,0.8514,0.8525,124121.0
2008-09-19 02:56:00,0.8527,0.8533,0.8527,0.8533,124121.0
2008-09-19 02:57:00,0.8532,0.8535,0.853,0.8532,124121.0
2008-09-19 02:58:00,0.8531,0.8532,0.8527,0.853,124121.0
2008-09-19 02:59:00,0.8529,0.8532,0.8529,0.8531,124121.0
2008-09-19 03:00:00,0.8532,0.8533,0.853,0.853,124121.0
2008-09-19 03:01:00,0.8531,0.8539,0.8529,0.8539,124121.0
2008-09-19 03:02:00,0.8541,0.8541,0.8537,0.8537,124121.0
2008-09-19 03:03:00,0.8536,0.8536,0.8533,0.8536,124121.0
2008-09-19 03:04:00,0.8537,0.8538,0.8536,0.8537,124121.0
2008-09-19 03:05:00,0.8536,0.8536,0.8533,0.8535,124121.0
2008-09-19 03:06:00,0.8534,0.8539,0.8534,0.8537,124121.0
2008-09-19 03:07:00,0.8538,0.8538,0.8534,0.8535,124121.0
2008-09-19 03:08:00,0.8536,0.8539,0.8531,0.8533,124121.0
2008-09-19 03:09:00,0.853,0.8542,0.8528,0.8538,124121.0
2008-09-19 03:10:00,0.8539,0.8542,0.8539,0.8541,124121.0
2008-09-19 03:11:00,0.8542,0.8543,0.8538,0.854,124121.0
2008-09-19 03:12:00,0.8539,0.854,0.8537,0.8538,124121.0
2008-09-19 03:13:00,0.8537,0.8537,0.8535,0.8536,124121.0
2008-09-19 03:14:00,0.8537,0.8537,0.8535,0.8536,124121.0
2008-09-19 03:15:00,0.8535,0.8536,0.8534,0.8535,124121.0
2008-09-19 03:16:00,0.8538,0.854,0.8535,0.854,124121.0
2008-09-19 03:17:00,0.8539,0.8541,0.8538,0.854,124121.0
2008-09-19 03:18:00,0.8541,0.8541,0.8536,0.8539,124121.0
2008-09-19 03:19:00,0.8538,0.8538,0.8534,0.8537,124121.0
2008-09-19 03:20:00,0.8536,0.8538,0.8534,0.8537,124121.0
2008-09-19 03:21:00,0.8536,0.8537,0.8535,0.8536,124121.0
2008-09-19 03:22:00,0.8537,0.8537,0.8531,0.8534,124121.0
2008-09-19 03:23:00,0.8533,0.8537,0.8533,0.8535,124121.0
2008-09-19 03:24:00,0.8536,0.8537,0.8536,0.8537,124121.0
2008-09-19 03:25:00,0.8536,0.8539,0.8535,0.8539,124121.0
2008-09-19 03:26:00,0.8541,0.8541,0.8541,0.8541,124121.0
2008-09-19 03:27:00,0.8542,0.8545,0.8541,0.8543,124121.0
2008-09-19 03:28:00,0.8542,0.8543,0.8539,0.8541,124121.0
2008-09-19 03:29:00,0.8542,0.8543,0.854,0.8541,124121.0
2008-09-19 03:30:00,0.8542,0.8542,0.8539,0.854,124121.0
2008-09-19 03:31:00,0.8541,0.8543,0.8541,0.8543,124121.0
2008-09-19 03:32:00,0.8542,0.8545,0.8542,0.8543,124121.0
2008-09-19 03:33:00,0.8544,0.8545,0.8543,0.8545,124121.0
2008-09-19 03:34:00,0.8544,0.8545,0.8542,0.8544,124121.0
2008-09-19 03:35:00,0.8543,0.8546,0.8543,0.8546,124121.0
2008-09-19 03:36:00,0.8547,0.8549,0.8545,0.8549,124121.0
2008-09-19 03:37:00,0.855,0.8564,0.855,0.8559,124121.0
2008-09-19 03:38:00,0.8558,0.856,0.8558,0.856,124121.0
2008-09-19 03:39:00,0.8559,0.8563,0.8558,0.8562,124121.0
2008-09-19 03:40:00,0.8561,0.8564,0.856,0.8562,124121.0
2008-09-19 03:41:00,0.8561,0.8562,0.8558,0.8559,124121.0
2008-09-19 03:42:00,0.856,0.8572,0.856,0.8569,124121.0
2008-09-19 03:43:00,0.8568,0.8572,0.8566,0.8567,124121.0
2008-09-19 03:44:00,0.8566,0.8571,0.8565,0.8568,124121.0
2008-09-19 03:45:00,0.857,0.8572,0.8568,0.8572,124121.0
2008-09-19 03:46:00,0.8573,0.8575,0.8571,0.8575,124121.0
2008-09-19 03:47:00,0.8576,0.8582,0.8576,0.8582,124121.0
2008-09-19 03:48:00,0.858,0.8584,0.858,0.8583,124121.0
2008-09-19 03:49:00,0.8584,0.8584,0.8575,0.8576,124121.0
2008-09-19 03:50:00,0.8574,0.8578,0.8573,0.8575,124121.0
2008-09-19 03:51:00,0.8576,0.8584,0.8576,0.8584,124121.0
2008-09-19 03:52:00,0.8585,0.8588,0.8585,0.8587,124121.0
2008-09-19 03:53:00,0.8585,0.8588,0.8585,0.8587,124121.0
2008-09-19 03:54:00,0.8593,0.8593,0.8589,0.8591,124121.0
2008-09-19 03:55:00,0.8592,0.8598,0.8592,0.8597,124121.0
2008-09-19 03:56:00,0.8598,0.8598,0.8588,0.8588,124121.0
2008-09-19 03:57:00,0.8589,0.8589,0.8584,0.8584,124121.0
2008-09-19 03:58:00,0.8583,0.8583,0.8577,0.8579,124121.0
2008-09-19 03:59:00,0.8578,0.8581,0.8578,0.858,124121.0
2008-09-19 04:00:00,0.8581,0.8584,0.858,0.8584,124121.0
2008-09-19 04:01:00,0.8583,0.8588,0.8583,0.8587,124121.0
2008-09-19 04:02:00,0.8588,0.8591,0.8585,0.859,124121.0
2008-09-19 04:03:00,0.8591,0.8592,0.8588,0.8591,124121.0
2008-09-19 04:04:00,0.8589,0.8591,0.8589,0.8591,124121.0
2008-09-19 04:05:00,0.859,0.8591,0.8587,0.8589,124121.0
2008-09-19 04:06:00,0.8588,0.8589,0.8586,0.8586,124121.0
2008-09-19 04:07:00,0.8587,0.8596,0.8587,0.8594,124121.0
2008-09-19 04:08:00,0.8593,0.8596,0.8591,0.8596,124121.0
2008-09-19 04:09:00,0.8599,0.8608,0.8599,0.8608,124121.0
2008-09-19 04:10:00,0.861,0.861,0.8603,0.8603,124121.0
2008-09-19 04:11:00,0.8604,0.8606,0.8602,0.8603,124121.0
2008-09-19 04:12:00,0.8604,0.8606,0.8596,0.8599,124121.0
2008-09-19 04:13:00,0.86,0.8601,0.8593,0.8596,124121.0
2008-09-19 04:14:00,0.8595,0.8595,0.8583,0.8585,124121.0
2008-09-19 04:15:00,0.8583,0.8592,0.8583,0.8592,124121.0
2008-09-19 04:16:00,0.8591,0.8591,0.8584,0.8584,124121.0
2008-09-19 04:17:00,0.8582,0.8586,0.8581,0.8585,124121.0
2008-09-19 04:18:00,0.8584,0.8591,0.8584,0.859,124121.0
2008-09-19 04:19:00,0.8589,0.859,0.8589,0.8589,124121.0
2008-09-19 04:20:00,0.859,0.8592,0.8589,0.8592,124121.0
2008-09-19 04:21:00,0.8591,0.8591,0.8589,0.8591,124121.0
2008-09-19 04:22:00,0.859,0.8591,0.8589,0.859,124121.0
2008-09-19 04:23:00,0.8593,0.8593,0.8591,0.8592,124121.0
2008-09-19 04:24:00,0.8593,0.8594,0.8593,0.8593,124121.0
2008-09-19 04:25:00,0.8594,0.8594,0.8592,0.8592,124121.0
2008-09-19 04:26:00,0.8593,0.8595,0.8592,0.8592,124121.0
2008-09-19 04:27:00,0.8591,0.8592,0.8588,0.8588,124121.0
2008-09-19 04:28:00,0.8587,0.8591,0.8587,0.8589,124121.0
2008-09-19 04:29:00,0.8588,0.8595,0.8583,0.8595,124121.0
2008-09-19 04:30:00,0.8594,0.8594,0.8589,0.8592,124121.0
2008-09-19 04:31:00,0.859,0.8598,0.859,0.8598,124121.0
2008-09-19 04:32:00,0.8597,0.86,0.8596,0.8597,124121.0
2008-09-19 04:33:00,0.8596,0.8596,0.8591,0.8593,124121.0
2008-09-19 04:34:00,0.8594,0.8596,0.8593,0.8594,124121.0
2008-09-19 04:35:00,0.8596,0.8597,0.8593,0.8593,124121.0
2008-09-19 04:36:00,0.8596,0.8597,0.8593,0.8595,124121.0
2008-09-19 04:37:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-19 04:38:00,0.8593,0.8594,0.8591,0.8594,124121.0
2008-09-19 04:39:00,0.8593,0.8597,0.8593,0.8595,124121.0
2008-09-19 04:40:00,0.8596,0.8598,0.8595,0.8598,124121.0
2008-09-19 04:41:00,0.8597,0.8598,0.8596,0.8597,124121.0
2008-09-19 04:42:00,0.8596,0.8598,0.8596,0.8598,124121.0
2008-09-19 04:43:00,0.8599,0.8599,0.8597,0.8597,124121.0
2008-09-19 04:44:00,0.8596,0.8596,0.8591,0.8591,124121.0
2008-09-19 04:45:00,0.859,0.8591,0.8586,0.859,124121.0
2008-09-19 04:46:00,0.8589,0.8589,0.8581,0.8581,124121.0
2008-09-19 04:47:00,0.858,0.8586,0.8572,0.8575,124121.0
2008-09-19 04:48:00,0.8574,0.8576,0.8569,0.8571,124121.0
2008-09-19 04:49:00,0.857,0.8572,0.8569,0.8569,124121.0
2008-09-19 04:50:00,0.8567,0.8568,0.8563,0.8563,124121.0
2008-09-19 04:51:00,0.8562,0.8568,0.8561,0.8568,124121.0
2008-09-19 04:52:00,0.8571,0.8577,0.857,0.8575,124121.0
2008-09-19 04:53:00,0.8574,0.8575,0.857,0.857,124121.0
2008-09-19 04:54:00,0.8567,0.8567,0.8564,0.8564,124121.0
2008-09-19 04:55:00,0.8565,0.8569,0.8565,0.8566,124121.0
2008-09-19 04:56:00,0.8568,0.8568,0.8563,0.8564,124121.0
2008-09-19 04:57:00,0.8563,0.8565,0.8556,0.8557,124121.0
2008-09-19 04:58:00,0.8558,0.8564,0.8557,0.8563,124121.0
2008-09-19 04:59:00,0.8564,0.8565,0.8563,0.8563,124121.0
2008-09-19 05:00:00,0.8564,0.8568,0.8563,0.8566,124121.0
2008-09-19 05:01:00,0.8565,0.8572,0.8565,0.8571,124121.0
2008-09-19 05:02:00,0.8569,0.8574,0.8568,0.8574,124121.0
2008-09-19 05:03:00,0.8575,0.8577,0.8573,0.8574,124121.0
2008-09-19 05:04:00,0.8575,0.858,0.8575,0.8579,124121.0
2008-09-19 05:05:00,0.8577,0.8581,0.8577,0.8579,124121.0
2008-09-19 05:06:00,0.8578,0.8579,0.8577,0.8578,124121.0
2008-09-19 05:07:00,0.8577,0.8579,0.8576,0.8579,124121.0
2008-09-19 05:08:00,0.8578,0.8578,0.8576,0.8578,124121.0
2008-09-19 05:09:00,0.8577,0.8579,0.8576,0.8579,124121.0
2008-09-19 05:10:00,0.8578,0.8578,0.8576,0.8577,124121.0
2008-09-19 05:11:00,0.8578,0.858,0.8578,0.858,124121.0
2008-09-19 05:12:00,0.8578,0.8578,0.8578,0.8578,124121.0
2008-09-19 05:13:00,0.8577,0.8578,0.8575,0.8575,124121.0
2008-09-19 05:14:00,0.8573,0.8574,0.8572,0.8572,124121.0
2008-09-19 05:15:00,0.8574,0.8574,0.8568,0.8569,124121.0
2008-09-19 05:16:00,0.8572,0.8574,0.857,0.8571,124121.0
2008-09-19 05:17:00,0.8572,0.8576,0.8572,0.8575,124121.0
2008-09-19 05:18:00,0.8574,0.8578,0.8574,0.8577,124121.0
2008-09-19 05:19:00,0.8578,0.8578,0.8574,0.8574,124121.0
2008-09-19 05:20:00,0.8572,0.8574,0.8571,0.8574,124121.0
2008-09-19 05:21:00,0.8575,0.8576,0.8574,0.8574,124121.0
2008-09-19 05:22:00,0.8575,0.858,0.8574,0.8579,124121.0
2008-09-19 05:23:00,0.858,0.8581,0.8576,0.8579,124121.0
2008-09-19 05:24:00,0.8578,0.8579,0.8578,0.8579,124121.0
2008-09-19 05:25:00,0.858,0.8586,0.8579,0.8585,124121.0
2008-09-19 05:26:00,0.8586,0.8593,0.8585,0.859,124121.0
2008-09-19 05:27:00,0.8591,0.86,0.859,0.8595,124121.0
2008-09-19 05:28:00,0.8597,0.8599,0.8594,0.8597,124121.0
2008-09-19 05:29:00,0.8598,0.86,0.8596,0.86,124121.0
2008-09-19 05:30:00,0.8601,0.8604,0.86,0.86,124121.0
2008-09-19 05:31:00,0.8599,0.8599,0.8593,0.8598,124121.0
2008-09-19 05:32:00,0.8597,0.8597,0.8592,0.8594,124121.0
2008-09-19 05:33:00,0.8595,0.8595,0.8593,0.8594,124121.0
2008-09-19 05:34:00,0.8595,0.8595,0.8594,0.8594,124121.0
2008-09-19 05:35:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-19 05:37:00,0.8596,0.8598,0.8595,0.8598,124121.0
2008-09-19 05:38:00,0.8597,0.8602,0.8597,0.8602,124121.0
2008-09-19 05:39:00,0.8601,0.8603,0.8599,0.8601,124121.0
2008-09-19 05:40:00,0.8602,0.8603,0.8601,0.8603,124121.0
2008-09-19 05:41:00,0.8602,0.8608,0.8601,0.8606,124121.0
2008-09-19 05:42:00,0.8608,0.8618,0.8608,0.8615,124121.0
2008-09-19 05:43:00,0.8617,0.8618,0.8616,0.8618,124121.0
2008-09-19 05:44:00,0.8617,0.8622,0.8617,0.8621,124121.0
2008-09-19 05:45:00,0.8623,0.8626,0.8622,0.8623,124121.0
2008-09-19 05:46:00,0.8622,0.8622,0.862,0.8622,124121.0
2008-09-19 05:47:00,0.862,0.8623,0.862,0.8621,124121.0
2008-09-19 05:48:00,0.8619,0.8621,0.8617,0.8621,124121.0
2008-09-19 05:49:00,0.862,0.8624,0.862,0.8622,124121.0
2008-09-19 05:50:00,0.862,0.8629,0.8619,0.8628,124121.0
2008-09-19 05:51:00,0.8627,0.8645,0.8627,0.864,124121.0
2008-09-19 05:52:00,0.8638,0.8641,0.8635,0.8637,124121.0
2008-09-19 05:53:00,0.8634,0.8642,0.863,0.8639,124121.0
2008-09-19 05:54:00,0.8638,0.8639,0.8634,0.8634,124121.0
2008-09-19 05:55:00,0.8635,0.8639,0.8635,0.8639,124121.0
2008-09-19 05:56:00,0.8636,0.8639,0.8633,0.8633,124121.0
2008-09-19 05:57:00,0.8634,0.8635,0.8631,0.8633,124121.0
2008-09-19 05:58:00,0.8632,0.8632,0.8629,0.8631,124121.0
2008-09-19 05:59:00,0.863,0.863,0.8629,0.8629,124121.0
2008-09-19 06:00:00,0.8628,0.8631,0.8627,0.863,124121.0
2008-09-19 06:01:00,0.8631,0.8634,0.8631,0.8633,124121.0
2008-09-19 06:02:00,0.8634,0.8634,0.8631,0.8632,124121.0
2008-09-19 06:03:00,0.8633,0.8634,0.8631,0.8632,124121.0
2008-09-19 06:04:00,0.8631,0.8633,0.8629,0.863,124121.0
2008-09-19 06:05:00,0.8629,0.863,0.8627,0.8627,124121.0
2008-09-19 06:06:00,0.8626,0.8629,0.8626,0.8626,124121.0
2008-09-19 06:07:00,0.8627,0.8633,0.8626,0.8629,124121.0
2008-09-19 06:08:00,0.8628,0.8629,0.8627,0.8628,124121.0
2008-09-19 06:09:00,0.8627,0.8629,0.8627,0.8629,124121.0
2008-09-19 06:10:00,0.8628,0.8631,0.8627,0.8629,124121.0
2008-09-19 06:11:00,0.863,0.8632,0.8627,0.8631,124121.0
2008-09-19 06:12:00,0.8632,0.8632,0.8629,0.863,124121.0
2008-09-19 06:13:00,0.8632,0.8632,0.8629,0.8629,124121.0
2008-09-19 06:14:00,0.8628,0.8629,0.8624,0.8624,124121.0
2008-09-19 06:15:00,0.8623,0.8623,0.8613,0.8616,124121.0
2008-09-19 06:16:00,0.8615,0.8617,0.8612,0.8613,124121.0
2008-09-19 06:17:00,0.8612,0.8612,0.8608,0.8609,124121.0
2008-09-19 06:18:00,0.861,0.861,0.8601,0.8602,124121.0
2008-09-19 06:19:00,0.86,0.8602,0.8592,0.8593,124121.0
2008-09-19 06:20:00,0.8592,0.8594,0.8589,0.8591,124121.0
2008-09-19 06:21:00,0.8592,0.8598,0.859,0.8596,124121.0
2008-09-19 06:22:00,0.8597,0.8598,0.8591,0.8593,124121.0
2008-09-19 06:23:00,0.8592,0.8596,0.8592,0.8593,124121.0
2008-09-19 06:24:00,0.8594,0.8598,0.8593,0.8597,124121.0
2008-09-19 06:25:00,0.8599,0.8599,0.8594,0.8594,124121.0
2008-09-19 06:26:00,0.8598,0.8598,0.8594,0.8596,124121.0
2008-09-19 06:27:00,0.8595,0.8597,0.8595,0.8597,124121.0
2008-09-19 06:28:00,0.8596,0.86,0.8596,0.8596,124121.0
2008-09-19 06:29:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-19 06:30:00,0.8595,0.8596,0.8588,0.859,124121.0
2008-09-19 06:31:00,0.8592,0.8592,0.8584,0.8587,124121.0
2008-09-19 06:32:00,0.859,0.8598,0.8588,0.8597,124121.0
2008-09-19 06:33:00,0.8596,0.8599,0.8594,0.8598,124121.0
2008-09-19 06:34:00,0.8597,0.8599,0.8595,0.8598,124121.0
2008-09-19 06:35:00,0.8597,0.8599,0.8596,0.8599,124121.0
2008-09-19 06:36:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-19 06:37:00,0.8598,0.8599,0.8597,0.8599,124121.0
2008-09-19 06:38:00,0.86,0.8601,0.8595,0.8596,124121.0
2008-09-19 06:39:00,0.86,0.86,0.8588,0.8588,124121.0
2008-09-19 06:40:00,0.8587,0.8592,0.8583,0.8591,124121.0
2008-09-19 06:41:00,0.859,0.8593,0.859,0.8592,124121.0
2008-09-19 06:42:00,0.8589,0.8595,0.8589,0.8592,124121.0
2008-09-19 06:43:00,0.8594,0.8602,0.8594,0.8599,124121.0
2008-09-19 06:44:00,0.86,0.8608,0.8597,0.8608,124121.0
2008-09-19 06:45:00,0.8609,0.8612,0.8607,0.8607,124121.0
2008-09-19 06:46:00,0.8606,0.8607,0.8603,0.8604,124121.0
2008-09-19 06:47:00,0.8605,0.8605,0.8597,0.86,124121.0
2008-09-19 06:48:00,0.8601,0.8601,0.8598,0.8599,124121.0
2008-09-19 06:49:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-19 06:50:00,0.86,0.86,0.8597,0.8598,124121.0
2008-09-19 06:51:00,0.8599,0.86,0.8598,0.86,124121.0
2008-09-19 06:52:00,0.8601,0.8601,0.8601,0.8601,124121.0
2008-09-19 06:55:00,0.8602,0.8606,0.8601,0.8605,124121.0
2008-09-19 06:56:00,0.8606,0.8607,0.8597,0.8597,124121.0
2008-09-19 06:57:00,0.8596,0.8598,0.8596,0.8597,124121.0
2008-09-19 06:58:00,0.8598,0.86,0.8597,0.8599,124121.0
2008-09-19 06:59:00,0.86,0.8605,0.86,0.8603,124121.0
2008-09-19 07:00:00,0.8604,0.8607,0.8601,0.8603,124121.0
2008-09-19 07:01:00,0.8604,0.8605,0.8602,0.8605,124121.0
2008-09-19 07:02:00,0.8606,0.8606,0.8598,0.8601,124121.0
2008-09-19 07:03:00,0.86,0.8602,0.8599,0.86,124121.0
2008-09-19 07:04:00,0.8597,0.8602,0.8597,0.8599,124121.0
2008-09-19 07:05:00,0.86,0.86,0.8596,0.86,124121.0
2008-09-19 07:06:00,0.8601,0.8602,0.8596,0.8596,124121.0
2008-09-19 07:07:00,0.86,0.86,0.8587,0.859,124121.0
2008-09-19 07:08:00,0.8589,0.8596,0.8589,0.8591,124121.0
2008-09-19 07:09:00,0.859,0.8593,0.8588,0.8592,124121.0
2008-09-19 07:10:00,0.8593,0.8597,0.8593,0.8594,124121.0
2008-09-19 07:11:00,0.8593,0.8594,0.859,0.8593,124121.0
2008-09-19 07:12:00,0.8594,0.8598,0.8594,0.8598,124121.0
2008-09-19 07:13:00,0.86,0.8604,0.8598,0.8599,124121.0
2008-09-19 07:14:00,0.86,0.8607,0.86,0.8607,124121.0
2008-09-19 07:15:00,0.8605,0.8617,0.8605,0.8613,124121.0
2008-09-19 07:16:00,0.8616,0.8621,0.8613,0.8621,124121.0
2008-09-19 07:17:00,0.8626,0.8627,0.8615,0.8618,124121.0
2008-09-19 07:18:00,0.8617,0.8621,0.8616,0.8616,124121.0
2008-09-19 07:19:00,0.8619,0.862,0.8616,0.8617,124121.0
2008-09-19 07:20:00,0.8615,0.8615,0.8613,0.8615,124121.0
2008-09-19 07:21:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-19 07:22:00,0.861,0.8615,0.861,0.8614,124121.0
2008-09-19 07:23:00,0.8612,0.8613,0.8609,0.861,124121.0
2008-09-19 07:24:00,0.8609,0.8612,0.8609,0.861,124121.0
2008-09-19 07:25:00,0.8611,0.8611,0.8606,0.8606,124121.0
2008-09-19 07:26:00,0.8607,0.8607,0.8605,0.8605,124121.0
2008-09-19 07:27:00,0.8604,0.8608,0.8604,0.8607,124121.0
2008-09-19 07:28:00,0.8608,0.8608,0.8607,0.8607,124121.0
2008-09-19 07:29:00,0.8606,0.8606,0.8598,0.8603,124121.0
2008-09-19 07:30:00,0.8604,0.8606,0.8599,0.86,124121.0
2008-09-19 07:31:00,0.8601,0.8605,0.8601,0.8601,124121.0
2008-09-19 07:32:00,0.8603,0.8603,0.8601,0.8602,124121.0
2008-09-19 07:33:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-19 07:34:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-19 07:35:00,0.8603,0.8603,0.8599,0.8599,124121.0
2008-09-19 07:36:00,0.86,0.8602,0.8597,0.8597,124121.0
2008-09-19 07:37:00,0.8595,0.8595,0.8587,0.859,124121.0
2008-09-19 07:38:00,0.8588,0.8596,0.8588,0.8596,124121.0
2008-09-19 07:39:00,0.8595,0.8598,0.8595,0.8598,124121.0
2008-09-19 07:40:00,0.8601,0.8601,0.8598,0.8599,124121.0
2008-09-19 07:41:00,0.86,0.86,0.86,0.86,124121.0
2008-09-19 07:43:00,0.8602,0.8602,0.86,0.8602,124121.0
2008-09-19 07:44:00,0.8604,0.8613,0.8602,0.861,124121.0
2008-09-19 07:45:00,0.8613,0.8617,0.8609,0.8616,124121.0
2008-09-19 07:46:00,0.8615,0.8625,0.8615,0.8621,124121.0
2008-09-19 07:47:00,0.8624,0.8628,0.8619,0.8626,124121.0
2008-09-19 07:48:00,0.8625,0.8638,0.8625,0.8634,124121.0
2008-09-19 07:49:00,0.8633,0.8635,0.8629,0.8629,124121.0
2008-09-19 07:50:00,0.8628,0.8629,0.8626,0.8626,124121.0
2008-09-19 07:51:00,0.8627,0.8631,0.8625,0.863,124121.0
2008-09-19 07:52:00,0.8629,0.8633,0.8629,0.863,124121.0
2008-09-19 07:53:00,0.8629,0.8633,0.8629,0.8629,124121.0
2008-09-19 07:54:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-19 07:55:00,0.8625,0.8625,0.862,0.8622,124121.0
2008-09-19 07:56:00,0.8621,0.8626,0.8619,0.8624,124121.0
2008-09-19 07:57:00,0.8623,0.8626,0.8623,0.8625,124121.0
2008-09-19 07:58:00,0.8624,0.8624,0.8619,0.862,124121.0
2008-09-19 07:59:00,0.8621,0.8622,0.8617,0.8619,124121.0
2008-09-19 08:00:00,0.862,0.8629,0.8619,0.8628,124121.0
2008-09-19 08:01:00,0.8625,0.8628,0.8621,0.8623,124121.0
2008-09-19 08:02:00,0.8622,0.8623,0.8614,0.8614,124121.0
2008-09-19 08:03:00,0.8615,0.8616,0.8612,0.8614,124121.0
2008-09-19 08:04:00,0.8612,0.8612,0.8599,0.8602,124121.0
2008-09-19 08:05:00,0.8601,0.8614,0.8601,0.861,124121.0
2008-09-19 08:06:00,0.8609,0.8611,0.8603,0.8605,124121.0
2008-09-19 08:07:00,0.8606,0.8611,0.8604,0.8605,124121.0
2008-09-19 08:08:00,0.8607,0.8614,0.86,0.8611,124121.0
2008-09-19 08:09:00,0.861,0.861,0.8603,0.8608,124121.0
2008-09-19 08:10:00,0.8607,0.8611,0.8607,0.8609,124121.0
2008-09-19 08:11:00,0.8611,0.8611,0.8606,0.8606,124121.0
2008-09-19 08:12:00,0.8607,0.861,0.8602,0.8604,124121.0
2008-09-19 08:13:00,0.8603,0.8605,0.86,0.8605,124121.0
2008-09-19 08:14:00,0.8604,0.8607,0.8601,0.8603,124121.0
2008-09-19 08:15:00,0.8602,0.8609,0.8601,0.8605,124121.0
2008-09-19 08:16:00,0.8606,0.8608,0.8605,0.8606,124121.0
2008-09-19 08:17:00,0.8607,0.861,0.8606,0.861,124121.0
2008-09-19 08:18:00,0.8611,0.8612,0.8608,0.8611,124121.0
2008-09-19 08:19:00,0.861,0.8612,0.8606,0.8607,124121.0
2008-09-19 08:20:00,0.8608,0.8613,0.8607,0.8613,124121.0
2008-09-19 08:21:00,0.8614,0.8617,0.8613,0.8616,124121.0
2008-09-19 08:22:00,0.8615,0.8615,0.8602,0.8606,124121.0
2008-09-19 08:23:00,0.8608,0.8612,0.8602,0.8605,124121.0
2008-09-19 08:24:00,0.8606,0.861,0.8603,0.861,124121.0
2008-09-19 08:25:00,0.8609,0.8614,0.8606,0.8614,124121.0
2008-09-19 08:26:00,0.8611,0.8612,0.8608,0.861,124121.0
2008-09-19 08:27:00,0.8611,0.8615,0.8608,0.8613,124121.0
2008-09-19 08:28:00,0.8616,0.8618,0.8611,0.8612,124121.0
2008-09-19 08:29:00,0.8611,0.8611,0.8602,0.8606,124121.0
2008-09-19 08:30:00,0.8605,0.8614,0.8604,0.8612,124121.0
2008-09-19 08:31:00,0.8613,0.8615,0.8611,0.8614,124121.0
2008-09-19 08:32:00,0.8615,0.8617,0.8612,0.8612,124121.0
2008-09-19 08:33:00,0.8608,0.8613,0.8607,0.8612,124121.0
2008-09-19 08:34:00,0.8613,0.8616,0.8612,0.8615,124121.0
2008-09-19 08:35:00,0.8614,0.8617,0.8613,0.8615,124121.0
2008-09-19 08:36:00,0.8617,0.8618,0.8615,0.8617,124121.0
2008-09-19 08:37:00,0.8618,0.8621,0.8617,0.862,124121.0
2008-09-19 08:38:00,0.8617,0.8623,0.8615,0.8621,124121.0
2008-09-19 08:39:00,0.862,0.8625,0.8619,0.8619,124121.0
2008-09-19 08:40:00,0.862,0.862,0.8616,0.8618,124121.0
2008-09-19 08:41:00,0.8617,0.862,0.8614,0.8614,124121.0
2008-09-19 08:42:00,0.8613,0.8615,0.8609,0.8613,124121.0
2008-09-19 08:43:00,0.8615,0.862,0.8613,0.8617,124121.0
2008-09-19 08:44:00,0.8618,0.8623,0.8618,0.8623,124121.0
2008-09-19 08:45:00,0.8624,0.8624,0.8619,0.862,124121.0
2008-09-19 08:46:00,0.8619,0.8621,0.8618,0.8619,124121.0
2008-09-19 08:47:00,0.862,0.862,0.8616,0.8617,124121.0
2008-09-19 08:48:00,0.8616,0.8616,0.861,0.8611,124121.0
2008-09-19 08:49:00,0.861,0.8614,0.8609,0.8612,124121.0
2008-09-19 08:50:00,0.8613,0.8619,0.8612,0.8618,124121.0
2008-09-19 08:51:00,0.8617,0.8618,0.8615,0.8616,124121.0
2008-09-19 08:52:00,0.8617,0.8618,0.8614,0.8614,124121.0
2008-09-19 08:53:00,0.8615,0.8615,0.8609,0.8614,124121.0
2008-09-19 08:54:00,0.8613,0.8619,0.8612,0.8619,124121.0
2008-09-19 08:55:00,0.8618,0.8623,0.8614,0.8616,124121.0
2008-09-19 08:56:00,0.8617,0.8623,0.8615,0.8621,124121.0
2008-09-19 08:57:00,0.8622,0.8625,0.862,0.8625,124121.0
2008-09-19 08:58:00,0.8624,0.8624,0.8619,0.862,124121.0
2008-09-19 08:59:00,0.8621,0.8623,0.862,0.8622,124121.0
2008-09-19 09:00:00,0.8619,0.863,0.8619,0.8628,124121.0
2008-09-19 09:01:00,0.8627,0.8627,0.8619,0.862,124121.0
2008-09-19 09:02:00,0.8619,0.8619,0.8614,0.8614,124121.0
2008-09-19 09:03:00,0.8615,0.8616,0.8613,0.8614,124121.0
2008-09-19 09:04:00,0.8617,0.8617,0.8612,0.8613,124121.0
2008-09-19 09:05:00,0.8612,0.8612,0.86,0.8603,124121.0
2008-09-19 09:06:00,0.8604,0.8612,0.86,0.8612,124121.0
2008-09-19 09:07:00,0.8613,0.8616,0.8608,0.8612,124121.0
2008-09-19 09:08:00,0.8611,0.8617,0.861,0.8615,124121.0
2008-09-19 09:09:00,0.8616,0.862,0.8615,0.862,124121.0
2008-09-19 09:10:00,0.8619,0.8627,0.8616,0.8619,124121.0
2008-09-19 09:11:00,0.862,0.8625,0.8615,0.8625,124121.0
2008-09-19 09:12:00,0.8624,0.8629,0.862,0.8629,124121.0
2008-09-19 09:13:00,0.863,0.863,0.8615,0.8616,124121.0
2008-09-19 09:14:00,0.8617,0.8624,0.8611,0.8623,124121.0
2008-09-19 09:15:00,0.8619,0.8626,0.8617,0.8623,124121.0
2008-09-19 09:16:00,0.8622,0.8625,0.8615,0.8618,124121.0
2008-09-19 09:17:00,0.8621,0.8623,0.8619,0.8622,124121.0
2008-09-19 09:18:00,0.862,0.8623,0.861,0.861,124121.0
2008-09-19 09:19:00,0.8611,0.8616,0.8606,0.8608,124121.0
2008-09-19 09:20:00,0.8607,0.8612,0.8602,0.8608,124121.0
2008-09-19 09:21:00,0.8605,0.8614,0.8604,0.8613,124121.0
2008-09-19 09:22:00,0.8607,0.8611,0.86,0.8601,124121.0
2008-09-19 09:23:00,0.8602,0.8608,0.8599,0.8604,124121.0
2008-09-19 09:24:00,0.8605,0.8609,0.8604,0.8609,124121.0
2008-09-19 09:25:00,0.8607,0.861,0.8603,0.8604,124121.0
2008-09-19 09:26:00,0.8602,0.8608,0.8602,0.8608,124121.0
2008-09-19 09:27:00,0.8607,0.8624,0.8606,0.8618,124121.0
2008-09-19 09:28:00,0.8621,0.8627,0.8621,0.8622,124121.0
2008-09-19 09:29:00,0.8621,0.8623,0.8617,0.8621,124121.0
2008-09-19 09:30:00,0.8622,0.8624,0.8618,0.8618,124121.0
2008-09-19 09:31:00,0.8617,0.8623,0.8615,0.8618,124121.0
2008-09-19 09:32:00,0.8612,0.8621,0.8609,0.861,124121.0
2008-09-19 09:33:00,0.8609,0.8612,0.8601,0.8611,124121.0
2008-09-19 09:34:00,0.861,0.861,0.8596,0.8608,124121.0
2008-09-19 09:35:00,0.8609,0.8609,0.8603,0.8603,124121.0
2008-09-19 09:36:00,0.8608,0.8608,0.8599,0.8601,124121.0
2008-09-19 09:37:00,0.8599,0.8604,0.8599,0.8602,124121.0
2008-09-19 09:38:00,0.8603,0.8617,0.8599,0.8603,124121.0
2008-09-19 09:39:00,0.8602,0.8605,0.8596,0.8597,124121.0
2008-09-19 09:40:00,0.8598,0.8598,0.859,0.8596,124121.0
2008-09-19 09:41:00,0.8594,0.8597,0.8591,0.8593,124121.0
2008-09-19 09:42:00,0.8592,0.8594,0.8588,0.859,124121.0
2008-09-19 09:43:00,0.8591,0.8599,0.859,0.8594,124121.0
2008-09-19 09:44:00,0.8593,0.8599,0.8593,0.8598,124121.0
2008-09-19 09:45:00,0.8597,0.8602,0.8595,0.8598,124121.0
2008-09-19 09:46:00,0.86,0.8613,0.86,0.861,124121.0
2008-09-19 09:47:00,0.8612,0.8617,0.8607,0.8611,124121.0
2008-09-19 09:48:00,0.8609,0.8612,0.8608,0.8611,124121.0
2008-09-19 09:49:00,0.8612,0.8619,0.8611,0.8616,124121.0
2008-09-19 09:50:00,0.8618,0.8619,0.861,0.8615,124121.0
2008-09-19 09:51:00,0.8614,0.8616,0.861,0.8612,124121.0
2008-09-19 09:52:00,0.8613,0.8614,0.8611,0.8611,124121.0
2008-09-19 09:53:00,0.861,0.8613,0.8607,0.8608,124121.0
2008-09-19 09:54:00,0.8609,0.8609,0.86,0.8606,124121.0
2008-09-19 09:55:00,0.8608,0.8614,0.8605,0.8611,124121.0
2008-09-19 09:56:00,0.8612,0.8613,0.8607,0.861,124121.0
2008-09-19 09:57:00,0.8609,0.8614,0.8602,0.8602,124121.0
2008-09-19 09:58:00,0.8601,0.8606,0.8601,0.8605,124121.0
2008-09-19 09:59:00,0.8606,0.861,0.86,0.8609,124121.0
2008-09-19 10:00:00,0.861,0.8611,0.8606,0.8609,124121.0
2008-09-19 10:01:00,0.8611,0.8611,0.8604,0.8606,124121.0
2008-09-19 10:02:00,0.8607,0.8607,0.8595,0.8604,124121.0
2008-09-19 10:03:00,0.8605,0.8612,0.8604,0.8606,124121.0
2008-09-19 10:04:00,0.8607,0.8607,0.8595,0.8598,124121.0
2008-09-19 10:05:00,0.8599,0.8607,0.8599,0.8602,124121.0
2008-09-19 10:06:00,0.8603,0.8604,0.86,0.8602,124121.0
2008-09-19 10:07:00,0.8603,0.8608,0.8601,0.8608,124121.0
2008-09-19 10:08:00,0.8607,0.8608,0.86,0.8601,124121.0
2008-09-19 10:09:00,0.8602,0.8606,0.8595,0.8601,124121.0
2008-09-19 10:10:00,0.8603,0.8604,0.8596,0.86,124121.0
2008-09-19 10:11:00,0.8598,0.8601,0.8598,0.86,124121.0
2008-09-19 10:12:00,0.8601,0.8608,0.8595,0.8604,124121.0
2008-09-19 10:13:00,0.8605,0.861,0.8604,0.8609,124121.0
2008-09-19 10:14:00,0.8608,0.861,0.8606,0.8608,124121.0
2008-09-19 10:15:00,0.8609,0.861,0.8605,0.8606,124121.0
2008-09-19 10:16:00,0.8605,0.8609,0.8605,0.8608,124121.0
2008-09-19 10:17:00,0.8606,0.8611,0.8606,0.8609,124121.0
2008-09-19 10:18:00,0.8611,0.862,0.861,0.8618,124121.0
2008-09-19 10:19:00,0.8619,0.8622,0.8615,0.8615,124121.0
2008-09-19 10:20:00,0.8614,0.8615,0.861,0.8612,124121.0
2008-09-19 10:21:00,0.8611,0.8614,0.8606,0.8609,124121.0
2008-09-19 10:22:00,0.8613,0.8616,0.8607,0.8611,124121.0
2008-09-19 10:23:00,0.8612,0.8613,0.861,0.8611,124121.0
2008-09-19 10:24:00,0.8609,0.8614,0.8608,0.8609,124121.0
2008-09-19 10:25:00,0.8611,0.8615,0.8606,0.8606,124121.0
2008-09-19 10:26:00,0.8605,0.8611,0.8604,0.861,124121.0
2008-09-19 10:27:00,0.8609,0.8613,0.8609,0.8611,124121.0
2008-09-19 10:28:00,0.8613,0.8613,0.8607,0.8609,124121.0
2008-09-19 10:29:00,0.8608,0.8613,0.8606,0.8613,124121.0
2008-09-19 10:30:00,0.8612,0.8615,0.8607,0.8614,124121.0
2008-09-19 10:31:00,0.8615,0.862,0.8613,0.8613,124121.0
2008-09-19 10:32:00,0.8611,0.8614,0.861,0.861,124121.0
2008-09-19 10:33:00,0.8611,0.8614,0.861,0.8612,124121.0
2008-09-19 10:34:00,0.8611,0.8613,0.861,0.8613,124121.0
2008-09-19 10:35:00,0.8614,0.8622,0.861,0.8614,124121.0
2008-09-19 10:36:00,0.8612,0.8622,0.8612,0.8619,124121.0
2008-09-19 10:37:00,0.8618,0.862,0.8617,0.8618,124121.0
2008-09-19 10:38:00,0.8617,0.862,0.8613,0.862,124121.0
2008-09-19 10:39:00,0.8619,0.8625,0.8616,0.8617,124121.0
2008-09-19 10:40:00,0.8618,0.8624,0.8617,0.862,124121.0
2008-09-19 10:41:00,0.8621,0.8621,0.8616,0.8617,124121.0
2008-09-19 10:42:00,0.8619,0.862,0.8614,0.8614,124121.0
2008-09-19 10:43:00,0.8613,0.8613,0.8607,0.8607,124121.0
2008-09-19 10:44:00,0.8604,0.8607,0.8602,0.8604,124121.0
2008-09-19 10:45:00,0.8605,0.8606,0.8602,0.8602,124121.0
2008-09-19 10:46:00,0.8603,0.8605,0.8599,0.86,124121.0
2008-09-19 10:47:00,0.8599,0.8599,0.8594,0.8594,124121.0
2008-09-19 10:48:00,0.8593,0.86,0.8592,0.8598,124121.0
2008-09-19 10:49:00,0.8599,0.8605,0.8597,0.8603,124121.0
2008-09-19 10:50:00,0.8602,0.8606,0.8601,0.8601,124121.0
2008-09-19 10:51:00,0.8602,0.8602,0.8594,0.8596,124121.0
2008-09-19 10:52:00,0.8594,0.8595,0.8589,0.859,124121.0
2008-09-19 10:53:00,0.8591,0.8594,0.8583,0.8587,124121.0
2008-09-19 10:54:00,0.8588,0.859,0.858,0.8588,124121.0
2008-09-19 10:55:00,0.8585,0.859,0.8585,0.8588,124121.0
2008-09-19 10:56:00,0.8587,0.8589,0.8587,0.8588,124121.0
2008-09-19 10:57:00,0.8589,0.8595,0.8589,0.8594,124121.0
2008-09-19 10:58:00,0.8593,0.8593,0.8591,0.8592,124121.0
2008-09-19 10:59:00,0.8591,0.86,0.8589,0.8599,124121.0
2008-09-19 11:00:00,0.8601,0.8601,0.8593,0.8597,124121.0
2008-09-19 11:01:00,0.8596,0.8598,0.8589,0.8591,124121.0
2008-09-19 11:02:00,0.8594,0.8596,0.8577,0.8577,124121.0
2008-09-19 11:03:00,0.8574,0.8582,0.8573,0.8581,124121.0
2008-09-19 11:04:00,0.858,0.8582,0.8566,0.8568,124121.0
2008-09-19 11:05:00,0.8569,0.8576,0.8568,0.8573,124121.0
2008-09-19 11:06:00,0.8574,0.8582,0.8569,0.8572,124121.0
2008-09-19 11:07:00,0.8574,0.8576,0.8571,0.8574,124121.0
2008-09-19 11:08:00,0.8573,0.8579,0.8568,0.8578,124121.0
2008-09-19 11:09:00,0.8581,0.8585,0.8581,0.8583,124121.0
2008-09-19 11:10:00,0.8584,0.8586,0.8583,0.8583,124121.0
2008-09-19 11:11:00,0.8582,0.8582,0.8579,0.8582,124121.0
2008-09-19 11:12:00,0.8581,0.8587,0.858,0.8585,124121.0
2008-09-19 11:13:00,0.8586,0.8592,0.8582,0.859,124121.0
2008-09-19 11:14:00,0.8588,0.859,0.8586,0.8586,124121.0
2008-09-19 11:15:00,0.8585,0.8588,0.8583,0.8588,124121.0
2008-09-19 11:16:00,0.8587,0.8587,0.8583,0.8583,124121.0
2008-09-19 11:17:00,0.8584,0.8592,0.8583,0.8589,124121.0
2008-09-19 11:18:00,0.8588,0.8592,0.8585,0.8587,124121.0
2008-09-19 11:19:00,0.8586,0.859,0.8585,0.8588,124121.0
2008-09-19 11:20:00,0.8587,0.8595,0.8587,0.8592,124121.0
2008-09-19 11:21:00,0.8593,0.8603,0.8592,0.8602,124121.0
2008-09-19 11:22:00,0.8603,0.8607,0.8603,0.8606,124121.0
2008-09-19 11:23:00,0.8612,0.8612,0.8606,0.8607,124121.0
2008-09-19 11:24:00,0.8606,0.8608,0.8596,0.8597,124121.0
2008-09-19 11:25:00,0.8598,0.86,0.8595,0.8595,124121.0
2008-09-19 11:26:00,0.8594,0.8599,0.8588,0.8599,124121.0
2008-09-19 11:27:00,0.8598,0.8601,0.8596,0.86,124121.0
2008-09-19 11:28:00,0.8598,0.8599,0.8586,0.8588,124121.0
2008-09-19 11:29:00,0.8587,0.8587,0.8576,0.858,124121.0
2008-09-19 11:30:00,0.8578,0.858,0.8576,0.8579,124121.0
2008-09-19 11:31:00,0.8578,0.8581,0.8576,0.8576,124121.0
2008-09-19 11:32:00,0.8572,0.8583,0.8569,0.8578,124121.0
2008-09-19 11:33:00,0.8576,0.8584,0.8574,0.8584,124121.0
2008-09-19 11:34:00,0.8583,0.859,0.8583,0.8589,124121.0
2008-09-19 11:35:00,0.859,0.8596,0.8589,0.8594,124121.0
2008-09-19 11:36:00,0.859,0.8596,0.859,0.8593,124121.0
2008-09-19 11:37:00,0.8591,0.8594,0.8589,0.8594,124121.0
2008-09-19 11:38:00,0.8593,0.8594,0.8583,0.8587,124121.0
2008-09-19 11:39:00,0.8586,0.8592,0.8586,0.8587,124121.0
2008-09-19 11:40:00,0.8586,0.859,0.8586,0.8589,124121.0
2008-09-19 11:41:00,0.859,0.859,0.8584,0.8584,124121.0
2008-09-19 11:42:00,0.8583,0.8583,0.8574,0.8574,124121.0
2008-09-19 11:43:00,0.8575,0.8582,0.8575,0.8579,124121.0
2008-09-19 11:44:00,0.8581,0.8584,0.8581,0.8581,124121.0
2008-09-19 11:45:00,0.8582,0.8582,0.8577,0.8579,124121.0
2008-09-19 11:46:00,0.8581,0.859,0.8579,0.859,124121.0
2008-09-19 11:47:00,0.8588,0.859,0.8582,0.8584,124121.0
2008-09-19 11:48:00,0.8585,0.859,0.8581,0.859,124121.0
2008-09-19 11:49:00,0.8589,0.8593,0.8582,0.8584,124121.0
2008-09-19 11:50:00,0.8583,0.8594,0.8581,0.8594,124121.0
2008-09-19 11:51:00,0.8593,0.8599,0.859,0.8597,124121.0
2008-09-19 11:52:00,0.8596,0.8597,0.8588,0.8593,124121.0
2008-09-19 11:53:00,0.8594,0.8596,0.8586,0.8588,124121.0
2008-09-19 11:54:00,0.8586,0.859,0.8583,0.8584,124121.0
2008-09-19 11:55:00,0.8587,0.8599,0.8583,0.8589,124121.0
2008-09-19 11:56:00,0.859,0.8597,0.8588,0.8596,124121.0
2008-09-19 11:57:00,0.8597,0.8597,0.8593,0.8593,124121.0
2008-09-19 11:58:00,0.8592,0.8597,0.8591,0.8596,124121.0
2008-09-19 11:59:00,0.8597,0.8597,0.8596,0.8597,124121.0
2008-09-19 12:00:00,0.86,0.8601,0.8599,0.86,124121.0
2008-09-19 12:01:00,0.8601,0.8601,0.8593,0.8595,124121.0
2008-09-19 12:02:00,0.8594,0.8595,0.8589,0.8591,124121.0
2008-09-19 12:03:00,0.859,0.8591,0.8586,0.8586,124121.0
2008-09-19 12:04:00,0.8589,0.8591,0.8586,0.859,124121.0
2008-09-19 12:05:00,0.8589,0.859,0.8587,0.8588,124121.0
2008-09-19 12:06:00,0.8589,0.8594,0.8589,0.8591,124121.0
2008-09-19 12:07:00,0.859,0.8591,0.8588,0.8588,124121.0
2008-09-19 12:08:00,0.8589,0.8593,0.8588,0.8593,124121.0
2008-09-19 12:09:00,0.8594,0.8594,0.8589,0.8589,124121.0
2008-09-19 12:10:00,0.8591,0.8593,0.8587,0.8592,124121.0
2008-09-19 12:11:00,0.8593,0.8595,0.8592,0.8592,124121.0
2008-09-19 12:12:00,0.8593,0.8596,0.8593,0.8594,124121.0
2008-09-19 12:13:00,0.8593,0.8595,0.8593,0.8594,124121.0
2008-09-19 12:14:00,0.8595,0.8597,0.8594,0.8597,124121.0
2008-09-19 12:15:00,0.8596,0.8599,0.8596,0.8598,124121.0
2008-09-19 12:16:00,0.8597,0.8599,0.8597,0.8598,124121.0
2008-09-19 12:17:00,0.8599,0.8599,0.8591,0.8596,124121.0
2008-09-19 12:18:00,0.8594,0.8596,0.8593,0.8593,124121.0
2008-09-19 12:19:00,0.8594,0.8599,0.8594,0.8598,124121.0
2008-09-19 12:20:00,0.8599,0.8599,0.8595,0.8597,124121.0
2008-09-19 12:21:00,0.8598,0.8602,0.8596,0.8601,124121.0
2008-09-19 12:22:00,0.86,0.8601,0.8596,0.8598,124121.0
2008-09-19 12:23:00,0.8599,0.8599,0.8593,0.8593,124121.0
2008-09-19 12:24:00,0.8591,0.8592,0.8589,0.859,124121.0
2008-09-19 12:25:00,0.8589,0.8598,0.8588,0.8598,124121.0
2008-09-19 12:26:00,0.8597,0.8598,0.8594,0.8596,124121.0
2008-09-19 12:27:00,0.8594,0.8599,0.8594,0.8599,124121.0
2008-09-19 12:28:00,0.8598,0.8598,0.8588,0.8588,124121.0
2008-09-19 12:29:00,0.8587,0.859,0.8584,0.859,124121.0
2008-09-19 12:30:00,0.8589,0.8591,0.8588,0.8588,124121.0
2008-09-19 12:31:00,0.8589,0.8594,0.8589,0.8591,124121.0
2008-09-19 12:32:00,0.8589,0.8594,0.8589,0.8594,124121.0
2008-09-19 12:33:00,0.8591,0.8594,0.859,0.8591,124121.0
2008-09-19 12:34:00,0.8592,0.8596,0.8591,0.8593,124121.0
2008-09-19 12:35:00,0.8594,0.8597,0.8593,0.8595,124121.0
2008-09-19 12:36:00,0.8597,0.8597,0.8588,0.8589,124121.0
2008-09-19 12:37:00,0.859,0.859,0.8587,0.8589,124121.0
2008-09-19 12:38:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-19 12:39:00,0.8587,0.8587,0.8585,0.8587,124121.0
2008-09-19 12:40:00,0.8586,0.8597,0.8585,0.8595,124121.0
2008-09-19 12:41:00,0.8594,0.8595,0.859,0.8595,124121.0
2008-09-19 12:42:00,0.8594,0.8603,0.8593,0.86,124121.0
2008-09-19 12:43:00,0.8597,0.86,0.8595,0.8598,124121.0
2008-09-19 12:44:00,0.8597,0.8598,0.8588,0.8593,124121.0
2008-09-19 12:45:00,0.8592,0.8594,0.8583,0.8583,124121.0
2008-09-19 12:46:00,0.8581,0.8588,0.8576,0.8585,124121.0
2008-09-19 12:47:00,0.8587,0.8591,0.8585,0.8589,124121.0
2008-09-19 12:48:00,0.8588,0.8593,0.8588,0.8591,124121.0
2008-09-19 12:49:00,0.859,0.8591,0.8589,0.8591,124121.0
2008-09-19 12:50:00,0.8592,0.8593,0.859,0.8593,124121.0
2008-09-19 12:51:00,0.8592,0.8605,0.8592,0.8602,124121.0
2008-09-19 12:53:00,0.8611,0.8612,0.8603,0.8609,124121.0
2008-09-19 12:54:00,0.861,0.8612,0.8609,0.8609,124121.0
2008-09-19 12:55:00,0.8608,0.8609,0.8606,0.8608,124121.0
2008-09-19 12:56:00,0.8609,0.8611,0.8606,0.861,124121.0
2008-09-19 12:57:00,0.8611,0.8611,0.8609,0.861,124121.0
2008-09-19 12:58:00,0.8609,0.8612,0.8609,0.861,124121.0
2008-09-19 12:59:00,0.8611,0.8611,0.8608,0.8609,124121.0
2008-09-19 13:00:00,0.861,0.8614,0.8607,0.8607,124121.0
2008-09-19 13:01:00,0.8606,0.861,0.8603,0.8609,124121.0
2008-09-19 13:02:00,0.8608,0.8611,0.8606,0.8609,124121.0
2008-09-19 13:03:00,0.8611,0.8611,0.8604,0.8606,124121.0
2008-09-19 13:04:00,0.8605,0.8614,0.8604,0.8613,124121.0
2008-09-19 13:05:00,0.8612,0.8618,0.8611,0.8615,124121.0
2008-09-19 13:06:00,0.8614,0.8616,0.8613,0.8614,124121.0
2008-09-19 13:07:00,0.8615,0.8622,0.8615,0.8621,124121.0
2008-09-19 13:08:00,0.8623,0.8635,0.8623,0.8627,124121.0
2008-09-19 13:09:00,0.8628,0.8629,0.8621,0.8623,124121.0
2008-09-19 13:10:00,0.862,0.8624,0.8614,0.8622,124121.0
2008-09-19 13:11:00,0.8621,0.8627,0.8619,0.8626,124121.0
2008-09-19 13:12:00,0.8627,0.8629,0.8623,0.8626,124121.0
2008-09-19 13:13:00,0.8625,0.863,0.8625,0.863,124121.0
2008-09-19 13:14:00,0.8629,0.8631,0.8624,0.8624,124121.0
2008-09-19 13:15:00,0.8625,0.8626,0.8619,0.8619,124121.0
2008-09-19 13:16:00,0.8618,0.862,0.8617,0.8619,124121.0
2008-09-19 13:17:00,0.862,0.8624,0.8612,0.8614,124121.0
2008-09-19 13:18:00,0.8615,0.8616,0.8614,0.8616,124121.0
2008-09-19 13:19:00,0.8618,0.8619,0.8617,0.8618,124121.0
2008-09-19 13:20:00,0.862,0.8621,0.8613,0.8613,124121.0
2008-09-19 13:21:00,0.8614,0.8614,0.8608,0.8611,124121.0
2008-09-19 13:22:00,0.861,0.8611,0.861,0.8611,124121.0
2008-09-19 13:23:00,0.8612,0.8614,0.8612,0.8612,124121.0
2008-09-19 13:24:00,0.8613,0.8616,0.8613,0.8616,124121.0
2008-09-19 13:25:00,0.8617,0.8622,0.8616,0.8622,124121.0
2008-09-19 13:26:00,0.8624,0.8626,0.8617,0.8621,124121.0
2008-09-19 13:27:00,0.862,0.8629,0.8618,0.8625,124121.0
2008-09-19 13:28:00,0.8626,0.8634,0.8626,0.8633,124121.0
2008-09-19 13:29:00,0.8632,0.8637,0.8631,0.8637,124121.0
2008-09-19 13:30:00,0.8642,0.8644,0.8641,0.8642,124121.0
2008-09-19 13:31:00,0.8644,0.8644,0.864,0.8643,124121.0
2008-09-19 13:32:00,0.8642,0.8648,0.8641,0.8643,124121.0
2008-09-19 13:33:00,0.8642,0.8651,0.8642,0.865,124121.0
2008-09-19 13:34:00,0.8651,0.8652,0.8643,0.8644,124121.0
2008-09-19 13:35:00,0.8643,0.8644,0.8641,0.8642,124121.0
2008-09-19 13:36:00,0.864,0.864,0.8638,0.864,124121.0
2008-09-19 13:37:00,0.8639,0.8643,0.8639,0.8643,124121.0
2008-09-19 13:38:00,0.864,0.8644,0.864,0.8642,124121.0
2008-09-19 13:39:00,0.8644,0.8646,0.8638,0.8639,124121.0
2008-09-19 13:40:00,0.864,0.864,0.8633,0.8636,124121.0
2008-09-19 13:41:00,0.8635,0.8635,0.8631,0.8631,124121.0
2008-09-19 13:42:00,0.863,0.8635,0.863,0.8634,124121.0
2008-09-19 13:43:00,0.8635,0.8637,0.8634,0.8636,124121.0
2008-09-19 13:44:00,0.8637,0.8637,0.8631,0.8632,124121.0
2008-09-19 13:45:00,0.8631,0.8636,0.8631,0.8634,124121.0
2008-09-19 13:46:00,0.8633,0.8635,0.8625,0.8627,124121.0
2008-09-19 13:47:00,0.8628,0.8634,0.8626,0.8634,124121.0
2008-09-19 13:48:00,0.8633,0.8636,0.863,0.8634,124121.0
2008-09-19 13:49:00,0.8633,0.8634,0.8628,0.8631,124121.0
2008-09-19 13:50:00,0.8632,0.8634,0.8629,0.8631,124121.0
2008-09-19 13:51:00,0.8626,0.8634,0.8626,0.8634,124121.0
2008-09-19 13:52:00,0.8633,0.8634,0.8631,0.8633,124121.0
2008-09-19 13:53:00,0.8634,0.8637,0.8632,0.8633,124121.0
2008-09-19 13:54:00,0.8634,0.8643,0.863,0.8638,124121.0
2008-09-19 13:55:00,0.8639,0.8643,0.8638,0.8639,124121.0
2008-09-19 13:56:00,0.8638,0.864,0.8638,0.8639,124121.0
2008-09-19 13:57:00,0.8637,0.864,0.8637,0.8637,124121.0
2008-09-19 13:58:00,0.8635,0.8637,0.8634,0.8634,124121.0
2008-09-19 13:59:00,0.8633,0.8636,0.8631,0.8632,124121.0
2008-09-19 14:00:00,0.8633,0.8633,0.8627,0.8628,124121.0
2008-09-19 14:01:00,0.8629,0.8631,0.8627,0.863,124121.0
2008-09-19 14:02:00,0.8631,0.8636,0.863,0.8634,124121.0
2008-09-19 14:03:00,0.8635,0.864,0.8635,0.8639,124121.0
2008-09-19 14:04:00,0.864,0.8644,0.8638,0.8643,124121.0
2008-09-19 14:05:00,0.8644,0.8651,0.8644,0.8649,124121.0
2008-09-19 14:06:00,0.8648,0.8649,0.8645,0.8647,124121.0
2008-09-19 14:07:00,0.8646,0.8655,0.8645,0.8654,124121.0
2008-09-19 14:08:00,0.8653,0.8653,0.8649,0.8651,124121.0
2008-09-19 14:09:00,0.865,0.8651,0.8649,0.8651,124121.0
2008-09-19 14:10:00,0.865,0.8651,0.8645,0.8648,124121.0
2008-09-19 14:11:00,0.8649,0.865,0.8647,0.8649,124121.0
2008-09-19 14:12:00,0.8648,0.8648,0.8646,0.8647,124121.0
2008-09-19 14:13:00,0.8643,0.8648,0.8642,0.8648,124121.0
2008-09-19 14:14:00,0.8649,0.8655,0.8644,0.8655,124121.0
2008-09-19 14:15:00,0.8653,0.8664,0.8652,0.866,124121.0
2008-09-19 14:16:00,0.8661,0.8661,0.8655,0.8655,124121.0
2008-09-19 14:17:00,0.8654,0.8657,0.8652,0.8656,124121.0
2008-09-19 14:18:00,0.8655,0.8657,0.8652,0.8652,124121.0
2008-09-19 14:19:00,0.8653,0.8654,0.8651,0.8654,124121.0
2008-09-19 14:20:00,0.8653,0.8655,0.8652,0.8653,124121.0
2008-09-19 14:21:00,0.8654,0.8658,0.8653,0.8655,124121.0
2008-09-19 14:22:00,0.8656,0.8658,0.8653,0.8654,124121.0
2008-09-19 14:23:00,0.8655,0.8656,0.8649,0.8653,124121.0
2008-09-19 14:24:00,0.8652,0.8653,0.8651,0.8653,124121.0
2008-09-19 14:25:00,0.8652,0.8653,0.8651,0.8652,124121.0
2008-09-19 14:26:00,0.8653,0.8653,0.865,0.8651,124121.0
2008-09-19 14:27:00,0.865,0.865,0.8646,0.8647,124121.0
2008-09-19 14:28:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-19 14:29:00,0.8646,0.8648,0.8646,0.8647,124121.0
2008-09-19 14:30:00,0.8646,0.8649,0.8646,0.8647,124121.0
2008-09-19 14:31:00,0.8645,0.8649,0.8644,0.8648,124121.0
2008-09-19 14:32:00,0.8649,0.8665,0.8647,0.8665,124121.0
2008-09-19 14:33:00,0.8664,0.8678,0.8664,0.8675,124121.0
2008-09-19 14:34:00,0.8678,0.8685,0.8672,0.8685,124121.0
2008-09-19 14:35:00,0.8683,0.8687,0.8678,0.868,124121.0
2008-09-19 14:36:00,0.8681,0.8693,0.8675,0.869,124121.0
2008-09-19 14:37:00,0.8689,0.8695,0.8687,0.8688,124121.0
2008-09-19 14:38:00,0.8689,0.8692,0.8684,0.8684,124121.0
2008-09-19 14:39:00,0.8685,0.869,0.8683,0.8687,124121.0
2008-09-19 14:40:00,0.8688,0.8688,0.8684,0.8686,124121.0
2008-09-19 14:41:00,0.8685,0.8692,0.8685,0.8685,124121.0
2008-09-19 14:42:00,0.8684,0.869,0.868,0.8684,124121.0
2008-09-19 14:43:00,0.8685,0.8689,0.8682,0.8687,124121.0
2008-09-19 14:44:00,0.8688,0.8693,0.8688,0.8688,124121.0
2008-09-19 14:45:00,0.8689,0.8689,0.8684,0.8684,124121.0
2008-09-19 14:46:00,0.8685,0.8688,0.8679,0.868,124121.0
2008-09-19 14:47:00,0.8677,0.868,0.8668,0.8679,124121.0
2008-09-19 14:48:00,0.8678,0.8679,0.8674,0.8678,124121.0
2008-09-19 14:49:00,0.8679,0.8682,0.8676,0.8677,124121.0
2008-09-19 14:50:00,0.8676,0.8683,0.8674,0.8674,124121.0
2008-09-19 14:51:00,0.8678,0.8686,0.8678,0.8678,124121.0
2008-09-19 14:52:00,0.8679,0.8688,0.8679,0.8687,124121.0
2008-09-19 14:53:00,0.8688,0.8689,0.8682,0.8683,124121.0
2008-09-19 14:54:00,0.8682,0.8697,0.8672,0.8679,124121.0
2008-09-19 14:55:00,0.8678,0.8678,0.867,0.8674,124121.0
2008-09-19 14:56:00,0.8676,0.8679,0.8673,0.8676,124121.0
2008-09-19 14:57:00,0.8677,0.8694,0.8675,0.8693,124121.0
2008-09-19 14:58:00,0.8692,0.8694,0.8683,0.8689,124121.0
2008-09-19 14:59:00,0.8688,0.8695,0.8686,0.8688,124121.0
2008-09-19 15:00:00,0.8689,0.8696,0.8686,0.8696,124121.0
2008-09-19 15:01:00,0.8694,0.8695,0.8673,0.8674,124121.0
2008-09-19 15:02:00,0.8676,0.8676,0.8667,0.8669,124121.0
2008-09-19 15:03:00,0.8668,0.8671,0.8659,0.8659,124121.0
2008-09-19 15:04:00,0.866,0.8664,0.8656,0.8664,124121.0
2008-09-19 15:05:00,0.8663,0.8673,0.8657,0.8664,124121.0
2008-09-19 15:06:00,0.8665,0.8671,0.8662,0.8671,124121.0
2008-09-19 15:07:00,0.867,0.8679,0.8669,0.8679,124121.0
2008-09-19 15:08:00,0.8664,0.8675,0.8659,0.8673,124121.0
2008-09-19 15:09:00,0.8672,0.8678,0.867,0.8673,124121.0
2008-09-19 15:10:00,0.8672,0.8674,0.8669,0.8673,124121.0
2008-09-19 15:11:00,0.8674,0.8676,0.8668,0.8676,124121.0
2008-09-19 15:12:00,0.8674,0.8679,0.8673,0.8674,124121.0
2008-09-19 15:13:00,0.8673,0.8678,0.8672,0.8677,124121.0
2008-09-19 15:14:00,0.8676,0.8678,0.8673,0.8673,124121.0
2008-09-19 15:15:00,0.8674,0.8678,0.8671,0.8678,124121.0
2008-09-19 15:16:00,0.8677,0.8684,0.8675,0.8679,124121.0
2008-09-19 15:17:00,0.8681,0.8684,0.8677,0.8682,124121.0
2008-09-19 15:18:00,0.8681,0.8688,0.8679,0.8688,124121.0
2008-09-19 15:19:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-19 15:20:00,0.8685,0.8687,0.8682,0.8687,124121.0
2008-09-19 15:21:00,0.869,0.8695,0.8685,0.8692,124121.0
2008-09-19 15:22:00,0.8691,0.8697,0.8684,0.8684,124121.0
2008-09-19 15:23:00,0.8686,0.8697,0.8686,0.8694,124121.0
2008-09-19 15:24:00,0.8696,0.8714,0.8696,0.8706,124121.0
2008-09-19 15:25:00,0.8715,0.8716,0.8705,0.871,124121.0
2008-09-19 15:26:00,0.8709,0.8714,0.8704,0.8709,124121.0
2008-09-19 15:27:00,0.871,0.8716,0.8704,0.8715,124121.0
2008-09-19 15:28:00,0.8714,0.8717,0.871,0.8715,124121.0
2008-09-19 15:29:00,0.8714,0.8714,0.8703,0.871,124121.0
2008-09-19 15:30:00,0.8709,0.8718,0.8704,0.8713,124121.0
2008-09-19 15:31:00,0.8716,0.8716,0.8696,0.8701,124121.0
2008-09-19 15:32:00,0.8702,0.871,0.87,0.8709,124121.0
2008-09-19 15:33:00,0.8711,0.8718,0.8707,0.8717,124121.0
2008-09-19 15:34:00,0.8716,0.873,0.8715,0.8727,124121.0
2008-09-19 15:35:00,0.8726,0.8739,0.8721,0.8728,124121.0
2008-09-19 15:36:00,0.8727,0.8732,0.8722,0.8722,124121.0
2008-09-19 15:37:00,0.8723,0.8724,0.8711,0.8713,124121.0
2008-09-19 15:38:00,0.8711,0.8718,0.8708,0.871,124121.0
2008-09-19 15:39:00,0.8708,0.8713,0.8708,0.8711,124121.0
2008-09-19 15:40:00,0.871,0.8718,0.8706,0.8712,124121.0
2008-09-19 15:41:00,0.8714,0.8721,0.8702,0.8705,124121.0
2008-09-19 15:42:00,0.8706,0.8708,0.8703,0.8707,124121.0
2008-09-19 15:43:00,0.8708,0.8714,0.8707,0.8707,124121.0
2008-09-19 15:44:00,0.8708,0.871,0.87,0.8702,124121.0
2008-09-19 15:45:00,0.8701,0.8702,0.8696,0.8696,124121.0
2008-09-19 15:46:00,0.8697,0.87,0.8694,0.8696,124121.0
2008-09-19 15:47:00,0.8695,0.8697,0.8692,0.8693,124121.0
2008-09-19 15:48:00,0.8696,0.87,0.8692,0.8692,124121.0
2008-09-19 15:49:00,0.8693,0.8699,0.8693,0.8698,124121.0
2008-09-19 15:50:00,0.8697,0.8702,0.8697,0.87,124121.0
2008-09-19 15:51:00,0.8699,0.8705,0.8698,0.8701,124121.0
2008-09-19 15:52:00,0.8702,0.8709,0.8702,0.8708,124121.0
2008-09-19 15:53:00,0.8709,0.8711,0.8707,0.8709,124121.0
2008-09-19 15:54:00,0.8708,0.8709,0.8704,0.8704,124121.0
2008-09-19 15:55:00,0.8702,0.8704,0.8694,0.8694,124121.0
2008-09-19 15:56:00,0.8695,0.8698,0.869,0.8693,124121.0
2008-09-19 15:57:00,0.8692,0.8692,0.8674,0.8681,124121.0
2008-09-19 15:58:00,0.8682,0.8687,0.8674,0.8677,124121.0
2008-09-19 15:59:00,0.8676,0.8681,0.8665,0.867,124121.0
2008-09-19 16:00:00,0.8669,0.8678,0.8665,0.8674,124121.0
2008-09-19 16:01:00,0.8673,0.8678,0.8672,0.8674,124121.0
2008-09-19 16:02:00,0.8675,0.8678,0.8663,0.8665,124121.0
2008-09-19 16:03:00,0.8666,0.8676,0.8663,0.8673,124121.0
2008-09-19 16:04:00,0.867,0.868,0.8668,0.8673,124121.0
2008-09-19 16:05:00,0.8674,0.868,0.8672,0.8677,124121.0
2008-09-19 16:06:00,0.8676,0.8678,0.8672,0.8678,124121.0
2008-09-19 16:07:00,0.8679,0.8683,0.8674,0.868,124121.0
2008-09-19 16:08:00,0.8681,0.8683,0.8679,0.8683,124121.0
2008-09-19 16:09:00,0.8686,0.8687,0.8678,0.868,124121.0
2008-09-19 16:10:00,0.8682,0.8686,0.8675,0.8676,124121.0
2008-09-19 16:11:00,0.8677,0.868,0.8674,0.8674,124121.0
2008-09-19 16:12:00,0.8675,0.8683,0.8674,0.8676,124121.0
2008-09-19 16:13:00,0.8675,0.8676,0.8672,0.8672,124121.0
2008-09-19 16:14:00,0.8673,0.8676,0.8669,0.8669,124121.0
2008-09-19 16:15:00,0.8668,0.8675,0.8664,0.8675,124121.0
2008-09-19 16:16:00,0.8676,0.8682,0.867,0.8682,124121.0
2008-09-19 16:17:00,0.8681,0.8687,0.8678,0.8682,124121.0
2008-09-19 16:18:00,0.8683,0.8687,0.868,0.8686,124121.0
2008-09-19 16:19:00,0.8687,0.8689,0.8681,0.8685,124121.0
2008-09-19 16:20:00,0.8686,0.8686,0.8675,0.8677,124121.0
2008-09-19 16:21:00,0.8676,0.8681,0.8672,0.8678,124121.0
2008-09-19 16:22:00,0.8677,0.8679,0.8676,0.8678,124121.0
2008-09-19 16:23:00,0.8677,0.8677,0.8664,0.8664,124121.0
2008-09-19 16:24:00,0.8663,0.8666,0.8657,0.866,124121.0
2008-09-19 16:25:00,0.8661,0.8661,0.8653,0.8654,124121.0
2008-09-19 16:26:00,0.8657,0.8657,0.8649,0.865,124121.0
2008-09-19 16:27:00,0.8647,0.8649,0.8629,0.863,124121.0
2008-09-19 16:28:00,0.8631,0.8632,0.8626,0.863,124121.0
2008-09-19 16:29:00,0.8631,0.8636,0.8624,0.8634,124121.0
2008-09-19 16:30:00,0.8635,0.8635,0.863,0.863,124121.0
2008-09-19 16:31:00,0.8629,0.8632,0.8624,0.8627,124121.0
2008-09-19 16:32:00,0.8626,0.8633,0.8625,0.8626,124121.0
2008-09-19 16:33:00,0.8623,0.8626,0.862,0.8621,124121.0
2008-09-19 16:34:00,0.8623,0.8625,0.862,0.8621,124121.0
2008-09-19 16:35:00,0.8623,0.8636,0.8621,0.8632,124121.0
2008-09-19 16:36:00,0.8634,0.8638,0.8627,0.8636,124121.0
2008-09-19 16:37:00,0.8637,0.8647,0.8636,0.8645,124121.0
2008-09-19 16:38:00,0.8646,0.8658,0.8645,0.8655,124121.0
2008-09-19 16:39:00,0.8654,0.8658,0.8653,0.8653,124121.0
2008-09-19 16:40:00,0.8652,0.8665,0.8652,0.8662,124121.0
2008-09-19 16:41:00,0.8663,0.8669,0.866,0.8668,124121.0
2008-09-19 16:42:00,0.8667,0.8673,0.8665,0.8671,124121.0
2008-09-19 16:43:00,0.867,0.867,0.8666,0.867,124121.0
2008-09-19 16:44:00,0.8671,0.8671,0.8667,0.8669,124121.0
2008-09-19 16:45:00,0.8668,0.8672,0.8663,0.8668,124121.0
2008-09-19 16:46:00,0.867,0.8672,0.8666,0.8668,124121.0
2008-09-19 16:47:00,0.8669,0.8669,0.8661,0.8661,124121.0
2008-09-19 16:48:00,0.8663,0.8666,0.866,0.8666,124121.0
2008-09-19 16:49:00,0.8665,0.8669,0.8664,0.8664,124121.0
2008-09-19 16:50:00,0.8665,0.8676,0.8664,0.8676,124121.0
2008-09-19 16:51:00,0.8677,0.8681,0.867,0.8673,124121.0
2008-09-19 16:52:00,0.8674,0.8681,0.8674,0.8677,124121.0
2008-09-19 16:53:00,0.8675,0.8678,0.8665,0.8667,124121.0
2008-09-19 16:54:00,0.8668,0.8672,0.866,0.8664,124121.0
2008-09-19 16:55:00,0.8663,0.8666,0.8658,0.8659,124121.0
2008-09-19 16:56:00,0.8657,0.866,0.8654,0.8657,124121.0
2008-09-19 16:57:00,0.8656,0.8666,0.8655,0.8666,124121.0
2008-09-19 16:58:00,0.8663,0.8664,0.8649,0.8654,124121.0
2008-09-19 16:59:00,0.8653,0.8666,0.865,0.8666,124121.0
2008-09-19 17:00:00,0.8667,0.8673,0.8664,0.867,124121.0
2008-09-19 17:01:00,0.8671,0.868,0.8668,0.8675,124121.0
2008-09-19 17:02:00,0.8676,0.8682,0.8676,0.8677,124121.0
2008-09-19 17:03:00,0.8674,0.8693,0.8674,0.8691,124121.0
2008-09-19 17:04:00,0.869,0.8698,0.8685,0.8695,124121.0
2008-09-19 17:05:00,0.8693,0.8694,0.868,0.8688,124121.0
2008-09-19 17:06:00,0.8689,0.8691,0.8687,0.8688,124121.0
2008-09-19 17:07:00,0.8686,0.8686,0.8682,0.8682,124121.0
2008-09-19 17:08:00,0.8683,0.8685,0.868,0.8685,124121.0
2008-09-19 17:09:00,0.8684,0.8689,0.8684,0.8686,124121.0
2008-09-19 17:10:00,0.8687,0.869,0.8684,0.8689,124121.0
2008-09-19 17:11:00,0.8688,0.8704,0.8688,0.8701,124121.0
2008-09-19 17:12:00,0.8702,0.8703,0.8688,0.8691,124121.0
2008-09-19 17:13:00,0.8692,0.8692,0.8675,0.8681,124121.0
2008-09-19 17:14:00,0.8678,0.8684,0.8674,0.8678,124121.0
2008-09-19 17:15:00,0.8677,0.8677,0.8671,0.8671,124121.0
2008-09-19 17:16:00,0.867,0.8675,0.8668,0.8668,124121.0
2008-09-19 17:17:00,0.8669,0.867,0.8664,0.8669,124121.0
2008-09-19 17:18:00,0.867,0.8671,0.8667,0.867,124121.0
2008-09-19 17:19:00,0.8669,0.8673,0.8666,0.8668,124121.0
2008-09-19 17:20:00,0.867,0.8674,0.8667,0.8671,124121.0
2008-09-19 17:21:00,0.8672,0.8674,0.8669,0.8671,124121.0
2008-09-19 17:22:00,0.8673,0.8677,0.8672,0.8675,124121.0
2008-09-19 17:23:00,0.8674,0.8676,0.867,0.8672,124121.0
2008-09-19 17:24:00,0.8673,0.8674,0.8667,0.8672,124121.0
2008-09-19 17:25:00,0.8671,0.8678,0.867,0.8677,124121.0
2008-09-19 17:26:00,0.8678,0.8683,0.8674,0.8682,124121.0
2008-09-19 17:27:00,0.8683,0.8686,0.8681,0.8685,124121.0
2008-09-19 17:28:00,0.8688,0.8688,0.8681,0.8682,124121.0
2008-09-19 17:29:00,0.868,0.869,0.868,0.8685,124121.0
2008-09-19 17:30:00,0.8686,0.8689,0.8683,0.8687,124121.0
2008-09-19 17:31:00,0.8686,0.8687,0.8682,0.8685,124121.0
2008-09-19 17:32:00,0.8686,0.8689,0.8676,0.8684,124121.0
2008-09-19 17:33:00,0.8683,0.8685,0.8676,0.8678,124121.0
2008-09-19 17:34:00,0.8677,0.8681,0.8673,0.8673,124121.0
2008-09-19 17:35:00,0.8675,0.8676,0.8667,0.867,124121.0
2008-09-19 17:36:00,0.8672,0.8674,0.867,0.8674,124121.0
2008-09-19 17:37:00,0.8675,0.868,0.8675,0.8676,124121.0
2008-09-19 17:38:00,0.8675,0.8676,0.867,0.8671,124121.0
2008-09-19 17:39:00,0.8672,0.8681,0.8671,0.8681,124121.0
2008-09-19 17:40:00,0.868,0.8685,0.8676,0.868,124121.0
2008-09-19 17:41:00,0.8679,0.8686,0.8678,0.8683,124121.0
2008-09-19 17:42:00,0.8684,0.8685,0.8679,0.8682,124121.0
2008-09-19 17:43:00,0.8681,0.8699,0.8679,0.8692,124121.0
2008-09-19 17:44:00,0.8691,0.8692,0.8673,0.8683,124121.0
2008-09-19 17:45:00,0.8684,0.8686,0.8681,0.8681,124121.0
2008-09-19 17:46:00,0.868,0.8691,0.8679,0.8685,124121.0
2008-09-19 17:47:00,0.8684,0.8685,0.8678,0.8679,124121.0
2008-09-19 17:48:00,0.868,0.868,0.867,0.867,124121.0
2008-09-19 17:49:00,0.8671,0.8671,0.8667,0.8671,124121.0
2008-09-19 17:50:00,0.8669,0.8675,0.8669,0.8674,124121.0
2008-09-19 17:51:00,0.8675,0.8675,0.8667,0.8673,124121.0
2008-09-19 17:52:00,0.8672,0.8672,0.8664,0.8668,124121.0
2008-09-19 17:53:00,0.8667,0.8672,0.8667,0.8671,124121.0
2008-09-19 17:54:00,0.8672,0.8677,0.8672,0.8675,124121.0
2008-09-19 17:55:00,0.8674,0.8676,0.8666,0.8672,124121.0
2008-09-19 17:56:00,0.8673,0.8678,0.8671,0.8678,124121.0
2008-09-19 17:57:00,0.8677,0.8683,0.8674,0.8678,124121.0
2008-09-19 17:58:00,0.8679,0.8682,0.8673,0.8677,124121.0
2008-09-19 17:59:00,0.8676,0.8678,0.8669,0.8671,124121.0
2008-09-19 18:00:00,0.867,0.8676,0.8668,0.8673,124121.0
2008-09-19 18:01:00,0.8674,0.8675,0.867,0.8674,124121.0
2008-09-19 18:02:00,0.8673,0.8678,0.8672,0.8674,124121.0
2008-09-19 18:03:00,0.8675,0.8685,0.8675,0.8678,124121.0
2008-09-19 18:04:00,0.8677,0.8689,0.8675,0.8686,124121.0
2008-09-19 18:05:00,0.8687,0.8687,0.8682,0.8682,124121.0
2008-09-19 18:06:00,0.8681,0.8684,0.8671,0.8672,124121.0
2008-09-19 18:07:00,0.8673,0.8673,0.8666,0.8666,124121.0
2008-09-19 18:08:00,0.8667,0.8667,0.8659,0.866,124121.0
2008-09-19 18:09:00,0.8658,0.8665,0.8657,0.8662,124121.0
2008-09-19 18:10:00,0.8663,0.8667,0.8662,0.8665,124121.0
2008-09-19 18:11:00,0.8664,0.8665,0.866,0.8662,124121.0
2008-09-19 18:12:00,0.8663,0.8665,0.8654,0.866,124121.0
2008-09-19 18:13:00,0.8659,0.8662,0.8658,0.8662,124121.0
2008-09-19 18:14:00,0.8661,0.8665,0.8657,0.8665,124121.0
2008-09-19 18:15:00,0.8664,0.8675,0.8663,0.8674,124121.0
2008-09-19 18:16:00,0.8675,0.8677,0.8671,0.8671,124121.0
2008-09-19 18:17:00,0.867,0.867,0.8665,0.8665,124121.0
2008-09-19 18:18:00,0.8664,0.8666,0.8663,0.8665,124121.0
2008-09-19 18:19:00,0.8669,0.867,0.8659,0.8662,124121.0
2008-09-19 18:20:00,0.8663,0.8667,0.8662,0.8664,124121.0
2008-09-19 18:21:00,0.8667,0.8669,0.8658,0.8665,124121.0
2008-09-19 18:22:00,0.8667,0.8668,0.8667,0.8668,124121.0
2008-09-19 18:23:00,0.8667,0.8671,0.8666,0.8667,124121.0
2008-09-19 18:24:00,0.8668,0.8669,0.8666,0.8669,124121.0
2008-09-19 18:25:00,0.867,0.8672,0.8668,0.8669,124121.0
2008-09-19 18:26:00,0.867,0.8671,0.8667,0.8669,124121.0
2008-09-19 18:27:00,0.867,0.8671,0.8668,0.8671,124121.0
2008-09-19 18:28:00,0.8669,0.867,0.8668,0.867,124121.0
2008-09-19 18:29:00,0.8669,0.8673,0.8668,0.8673,124121.0
2008-09-19 18:30:00,0.8672,0.8674,0.8666,0.8669,124121.0
2008-09-19 18:31:00,0.8671,0.8671,0.8667,0.8667,124121.0
2008-09-19 18:32:00,0.8666,0.8671,0.8666,0.8669,124121.0
2008-09-19 18:33:00,0.867,0.8681,0.8669,0.8679,124121.0
2008-09-19 18:34:00,0.8682,0.8682,0.8676,0.868,124121.0
2008-09-19 18:35:00,0.8678,0.8686,0.8678,0.8683,124121.0
2008-09-19 18:36:00,0.8684,0.8685,0.868,0.8684,124121.0
2008-09-19 18:37:00,0.8683,0.8684,0.8681,0.8681,124121.0
2008-09-19 18:38:00,0.8682,0.8682,0.8681,0.8681,124121.0
2008-09-19 18:39:00,0.8682,0.8682,0.8678,0.868,124121.0
2008-09-19 18:40:00,0.8679,0.8679,0.8672,0.8674,124121.0
2008-09-19 18:41:00,0.8676,0.8679,0.8674,0.8678,124121.0
2008-09-19 18:42:00,0.8681,0.8682,0.8677,0.8679,124121.0
2008-09-19 18:43:00,0.868,0.8684,0.8678,0.8684,124121.0
2008-09-19 18:44:00,0.8683,0.8685,0.8683,0.8684,124121.0
2008-09-19 18:45:00,0.8683,0.8686,0.8681,0.8685,124121.0
2008-09-19 18:46:00,0.8686,0.8688,0.8684,0.8687,124121.0
2008-09-19 18:47:00,0.869,0.8692,0.8685,0.8685,124121.0
2008-09-19 18:48:00,0.8686,0.869,0.8684,0.8687,124121.0
2008-09-19 18:49:00,0.869,0.8696,0.8688,0.8693,124121.0
2008-09-19 18:50:00,0.8692,0.8693,0.8691,0.8691,124121.0
2008-09-19 18:51:00,0.869,0.8697,0.8689,0.8694,124121.0
2008-09-19 18:52:00,0.8693,0.8699,0.8692,0.8694,124121.0
2008-09-19 18:53:00,0.8695,0.8699,0.8692,0.8695,124121.0
2008-09-19 18:54:00,0.8694,0.8695,0.8689,0.8691,124121.0
2008-09-19 18:55:00,0.8693,0.8696,0.8693,0.8694,124121.0
2008-09-19 18:56:00,0.8695,0.8695,0.8691,0.8692,124121.0
2008-09-19 18:57:00,0.8691,0.8693,0.8688,0.8688,124121.0
2008-09-19 18:58:00,0.8687,0.8693,0.8683,0.8689,124121.0
2008-09-19 18:59:00,0.8688,0.8703,0.8688,0.87,124121.0
2008-09-19 19:00:00,0.8699,0.8705,0.8693,0.8704,124121.0
2008-09-19 19:01:00,0.8705,0.8713,0.8703,0.8713,124121.0
2008-09-19 19:02:00,0.8712,0.8712,0.8706,0.8706,124121.0
2008-09-19 19:03:00,0.8705,0.8713,0.8703,0.8713,124121.0
2008-09-19 19:04:00,0.8714,0.8717,0.8706,0.8709,124121.0
2008-09-19 19:05:00,0.8706,0.8706,0.8699,0.87,124121.0
2008-09-19 19:06:00,0.8699,0.8699,0.8691,0.8691,124121.0
2008-09-19 19:07:00,0.8693,0.8693,0.8687,0.8688,124121.0
2008-09-19 19:08:00,0.8689,0.8691,0.8688,0.8689,124121.0
2008-09-19 19:09:00,0.8691,0.8696,0.8691,0.8695,124121.0
2008-09-19 19:10:00,0.8697,0.8701,0.8696,0.87,124121.0
2008-09-19 19:11:00,0.8699,0.8703,0.8698,0.87,124121.0
2008-09-19 19:12:00,0.8701,0.8714,0.8701,0.8713,124121.0
2008-09-19 19:13:00,0.8714,0.8716,0.8709,0.8713,124121.0
2008-09-19 19:14:00,0.8714,0.8717,0.8711,0.8717,124121.0
2008-09-19 19:15:00,0.8719,0.8729,0.8718,0.8728,124121.0
2008-09-19 19:16:00,0.8729,0.8743,0.8729,0.8741,124121.0
2008-09-19 19:17:00,0.874,0.8746,0.874,0.8745,124121.0
2008-09-19 19:18:00,0.8743,0.8746,0.8743,0.8744,124121.0
2008-09-19 19:19:00,0.8745,0.8747,0.8742,0.8744,124121.0
2008-09-19 19:20:00,0.8743,0.8747,0.8741,0.8747,124121.0
2008-09-19 19:21:00,0.8746,0.8753,0.8737,0.8737,124121.0
2008-09-19 19:22:00,0.8742,0.8743,0.874,0.8741,124121.0
2008-09-19 19:23:00,0.874,0.8742,0.8739,0.874,124121.0
2008-09-19 19:24:00,0.8739,0.8741,0.8729,0.873,124121.0
2008-09-19 19:25:00,0.8733,0.8737,0.8731,0.8736,124121.0
2008-09-19 19:26:00,0.8735,0.8736,0.8731,0.8732,124121.0
2008-09-19 19:27:00,0.8733,0.8735,0.8732,0.8732,124121.0
2008-09-19 19:28:00,0.8733,0.8733,0.8729,0.8729,124121.0
2008-09-19 19:29:00,0.8731,0.8732,0.8727,0.8728,124121.0
2008-09-19 19:30:00,0.8729,0.8731,0.8728,0.8728,124121.0
2008-09-19 19:31:00,0.8727,0.873,0.8724,0.8725,124121.0
2008-09-19 19:32:00,0.8723,0.8723,0.8719,0.8722,124121.0
2008-09-19 19:33:00,0.8724,0.8726,0.8721,0.8721,124121.0
2008-09-19 19:34:00,0.8722,0.8726,0.872,0.8723,124121.0
2008-09-19 19:35:00,0.8722,0.8731,0.8722,0.8729,124121.0
2008-09-19 19:36:00,0.8728,0.8731,0.8728,0.8731,124121.0
2008-09-19 19:37:00,0.873,0.8731,0.8726,0.8727,124121.0
2008-09-19 19:38:00,0.8729,0.8729,0.8724,0.8727,124121.0
2008-09-19 19:39:00,0.8725,0.8732,0.8725,0.873,124121.0
2008-09-19 19:40:00,0.8731,0.8738,0.8729,0.8738,124121.0
2008-09-19 19:41:00,0.8739,0.8741,0.8729,0.8729,124121.0
2008-09-19 19:42:00,0.8734,0.8734,0.8729,0.8732,124121.0
2008-09-19 19:43:00,0.8731,0.8735,0.8721,0.8724,124121.0
2008-09-19 19:44:00,0.8725,0.8725,0.8722,0.8724,124121.0
2008-09-19 19:45:00,0.8723,0.8724,0.8719,0.8719,124121.0
2008-09-19 19:46:00,0.872,0.8721,0.8719,0.872,124121.0
2008-09-19 19:47:00,0.8719,0.872,0.8718,0.8719,124121.0
2008-09-19 19:48:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-09-19 19:49:00,0.8717,0.8719,0.8717,0.8717,124121.0
2008-09-19 19:50:00,0.8716,0.8718,0.8715,0.8718,124121.0
2008-09-19 19:51:00,0.8717,0.8719,0.8716,0.8719,124121.0
2008-09-19 19:52:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-09-19 19:53:00,0.8715,0.8715,0.8713,0.8714,124121.0
2008-09-19 19:54:00,0.8713,0.8719,0.8713,0.8719,124121.0
2008-09-19 19:55:00,0.8718,0.8718,0.8717,0.8718,124121.0
2008-09-19 19:56:00,0.8719,0.8722,0.8718,0.8719,124121.0
2008-09-19 19:57:00,0.8718,0.8725,0.8718,0.8721,124121.0
2008-09-19 19:58:00,0.8719,0.872,0.8718,0.872,124121.0
2008-09-19 19:59:00,0.8719,0.8723,0.8719,0.8719,124121.0
2008-09-19 20:00:00,0.872,0.8725,0.8719,0.8724,124121.0
2008-09-19 20:01:00,0.8723,0.8723,0.872,0.8721,124121.0
2008-09-19 20:02:00,0.8722,0.8723,0.8717,0.8717,124121.0
2008-09-19 20:03:00,0.8718,0.8721,0.8714,0.8714,124121.0
2008-09-19 20:04:00,0.8715,0.8717,0.8714,0.8715,124121.0
2008-09-19 20:05:00,0.8716,0.8718,0.8715,0.8717,124121.0
2008-09-19 20:06:00,0.8716,0.8721,0.8716,0.872,124121.0
2008-09-19 20:07:00,0.8718,0.8723,0.8718,0.872,124121.0
2008-09-19 20:08:00,0.8721,0.8724,0.8719,0.8723,124121.0
2008-09-19 20:09:00,0.8724,0.8725,0.8722,0.8725,124121.0
2008-09-19 20:10:00,0.8726,0.8733,0.8725,0.873,124121.0
2008-09-19 20:11:00,0.8732,0.8734,0.8728,0.8729,124121.0
2008-09-19 20:12:00,0.8728,0.8729,0.8725,0.8726,124121.0
2008-09-19 20:13:00,0.8725,0.8729,0.8722,0.8726,124121.0
2008-09-19 20:14:00,0.8727,0.873,0.8727,0.873,124121.0
2008-09-19 20:15:00,0.8729,0.8731,0.8728,0.873,124121.0
2008-09-19 20:16:00,0.8731,0.8737,0.873,0.8737,124121.0
2008-09-19 20:17:00,0.8738,0.8738,0.8735,0.8736,124121.0
2008-09-19 20:18:00,0.8735,0.8735,0.873,0.8732,124121.0
2008-09-19 20:19:00,0.8731,0.8732,0.8725,0.8728,124121.0
2008-09-19 20:20:00,0.8727,0.8728,0.8724,0.8725,124121.0
2008-09-19 20:21:00,0.8726,0.8726,0.8723,0.8725,124121.0
2008-09-19 20:22:00,0.8726,0.8728,0.8725,0.8728,124121.0
2008-09-19 20:23:00,0.8727,0.8729,0.8726,0.8727,124121.0
2008-09-19 20:24:00,0.8728,0.8731,0.8728,0.8729,124121.0
2008-09-19 20:25:00,0.8728,0.8732,0.8724,0.8728,124121.0
2008-09-19 20:26:00,0.8732,0.8739,0.8731,0.8734,124121.0
2008-09-19 20:27:00,0.8733,0.8744,0.8732,0.8743,124121.0
2008-09-19 20:28:00,0.8742,0.8744,0.8738,0.8738,124121.0
2008-09-19 20:29:00,0.8736,0.8738,0.8724,0.8724,124121.0
2008-09-19 20:30:00,0.8725,0.8731,0.8724,0.8727,124121.0
2008-09-19 20:31:00,0.8728,0.8728,0.871,0.8711,124121.0
2008-09-19 20:32:00,0.8712,0.872,0.8711,0.8718,124121.0
2008-09-19 20:33:00,0.8717,0.8719,0.8716,0.8719,124121.0
2008-09-19 20:34:00,0.8718,0.8718,0.8713,0.8713,124121.0
2008-09-19 20:35:00,0.8714,0.8715,0.8713,0.8714,124121.0
2008-09-19 20:36:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-09-19 20:37:00,0.8714,0.8722,0.8714,0.8721,124121.0
2008-09-19 20:38:00,0.8725,0.8726,0.872,0.8726,124121.0
2008-09-19 20:39:00,0.8725,0.8726,0.8721,0.8723,124121.0
2008-09-19 20:40:00,0.8725,0.8727,0.8719,0.8726,124121.0
2008-09-19 20:41:00,0.8725,0.8729,0.8723,0.8724,124121.0
2008-09-19 20:42:00,0.8723,0.8727,0.8723,0.8726,124121.0
2008-09-19 20:43:00,0.8725,0.8726,0.8723,0.8724,124121.0
2008-09-19 20:44:00,0.8727,0.8731,0.8727,0.8728,124121.0
2008-09-19 20:45:00,0.8727,0.8728,0.8714,0.8723,124121.0
2008-09-19 20:46:00,0.8728,0.8729,0.8724,0.8729,124121.0
2008-09-19 20:47:00,0.8726,0.873,0.8723,0.8726,124121.0
2008-09-19 20:48:00,0.8725,0.8728,0.872,0.8726,124121.0
2008-09-19 20:49:00,0.8724,0.8726,0.8715,0.8724,124121.0
2008-09-19 20:50:00,0.8723,0.8727,0.8722,0.8722,124121.0
2008-09-19 20:51:00,0.8724,0.8727,0.8718,0.8723,124121.0
2008-09-19 20:52:00,0.8722,0.8725,0.872,0.8723,124121.0
2008-09-19 20:53:00,0.8722,0.8725,0.8721,0.8723,124121.0
2008-09-19 20:54:00,0.8722,0.8722,0.8718,0.8719,124121.0
2008-09-19 20:55:00,0.872,0.8722,0.8719,0.8721,124121.0
2008-09-19 20:56:00,0.8722,0.8729,0.8716,0.8728,124121.0
2008-09-19 20:57:00,0.8727,0.8727,0.8715,0.8723,124121.0
2008-09-19 20:58:00,0.8724,0.873,0.8723,0.8729,124121.0
2008-09-19 20:59:00,0.873,0.8735,0.873,0.8732,124121.0
2008-09-19 21:00:00,0.873,0.873,0.8721,0.8725,124121.0
2008-09-19 21:01:00,0.8723,0.8726,0.8717,0.8717,124121.0
2008-09-19 21:02:00,0.8716,0.8716,0.8701,0.8705,124121.0
2008-09-19 21:03:00,0.8706,0.8716,0.8702,0.8708,124121.0
2008-09-19 21:04:00,0.8707,0.871,0.8702,0.8704,124121.0
2008-09-19 21:05:00,0.8705,0.8707,0.87,0.8704,124121.0
2008-09-19 21:06:00,0.8705,0.8705,0.8696,0.8697,124121.0
2008-09-19 21:07:00,0.8696,0.8702,0.8695,0.8695,124121.0
2008-09-19 21:08:00,0.8697,0.87,0.8696,0.87,124121.0
2008-09-19 21:09:00,0.8701,0.8709,0.8701,0.8707,124121.0
2008-09-19 21:10:00,0.8706,0.8708,0.8704,0.8705,124121.0
2008-09-19 21:11:00,0.871,0.8713,0.8705,0.8713,124121.0
2008-09-19 21:12:00,0.8714,0.8715,0.8712,0.8714,124121.0
2008-09-19 21:13:00,0.8715,0.8725,0.8715,0.8721,124121.0
2008-09-19 21:14:00,0.8722,0.8724,0.8721,0.8723,124121.0
2008-09-19 21:15:00,0.8727,0.8729,0.8723,0.8725,124121.0
2008-09-19 21:16:00,0.8726,0.873,0.8726,0.8729,124121.0
2008-09-19 21:17:00,0.8731,0.8733,0.873,0.8732,124121.0
2008-09-19 21:18:00,0.8733,0.8741,0.8728,0.8731,124121.0
2008-09-19 21:19:00,0.873,0.8731,0.8728,0.8731,124121.0
2008-09-19 21:20:00,0.8728,0.8731,0.8727,0.8728,124121.0
2008-09-19 21:21:00,0.8729,0.8731,0.8723,0.8724,124121.0
2008-09-19 21:22:00,0.8726,0.8734,0.8726,0.8733,124121.0
2008-09-19 21:23:00,0.8734,0.8734,0.873,0.8733,124121.0
2008-09-19 21:24:00,0.8732,0.8732,0.8721,0.8728,124121.0
2008-09-19 21:25:00,0.8729,0.8729,0.8725,0.8725,124121.0
2008-09-19 21:26:00,0.8726,0.8729,0.8726,0.8729,124121.0
2008-09-19 21:27:00,0.8728,0.8732,0.8728,0.8729,124121.0
2008-09-19 21:28:00,0.873,0.8731,0.8728,0.8729,124121.0
2008-09-19 21:29:00,0.873,0.873,0.8726,0.8729,124121.0
2008-09-19 21:30:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-09-19 21:31:00,0.8728,0.8735,0.8728,0.8734,124121.0
2008-09-19 21:32:00,0.8735,0.874,0.8735,0.8736,124121.0
2008-09-19 21:33:00,0.8738,0.8738,0.8728,0.8731,124121.0
2008-09-19 21:34:00,0.8727,0.8733,0.8722,0.8722,124121.0
2008-09-19 21:35:00,0.8725,0.8728,0.8717,0.8718,124121.0
2008-09-19 21:36:00,0.8719,0.8727,0.8717,0.8727,124121.0
2008-09-19 21:37:00,0.8726,0.8728,0.8725,0.8727,124121.0
2008-09-19 21:38:00,0.8726,0.8728,0.8726,0.8727,124121.0
2008-09-19 21:39:00,0.8726,0.8729,0.8725,0.8729,124121.0
2008-09-19 21:40:00,0.873,0.8733,0.873,0.8732,124121.0
2008-09-19 21:41:00,0.8733,0.8733,0.8731,0.8731,124121.0
2008-09-19 21:42:00,0.8732,0.8734,0.8728,0.8734,124121.0
2008-09-19 21:43:00,0.8735,0.8741,0.8735,0.874,124121.0
2008-09-19 21:44:00,0.8739,0.874,0.8737,0.8738,124121.0
2008-09-19 21:45:00,0.8739,0.8739,0.8739,0.8739,124121.0
2008-09-19 21:46:00,0.874,0.8746,0.874,0.8744,124121.0
2008-09-19 21:47:00,0.8748,0.8755,0.8746,0.8747,124121.0
2008-09-19 21:48:00,0.8748,0.8749,0.8745,0.8747,124121.0
2008-09-19 21:49:00,0.8748,0.8748,0.8745,0.8746,124121.0
2008-09-19 21:50:00,0.8747,0.8749,0.8747,0.8749,124121.0
2008-09-19 21:51:00,0.8751,0.8751,0.8748,0.8748,124121.0
2008-09-19 21:52:00,0.8747,0.875,0.8746,0.875,124121.0
2008-09-19 21:53:00,0.8751,0.8755,0.875,0.8754,124121.0
2008-09-19 21:54:00,0.8756,0.8756,0.8751,0.8754,124121.0
2008-09-19 21:55:00,0.8753,0.8753,0.8752,0.8753,124121.0
2008-09-19 21:56:00,0.8755,0.8759,0.8753,0.8759,124121.0
2008-09-19 21:57:00,0.876,0.876,0.8758,0.876,124121.0
2008-09-19 21:58:00,0.8759,0.8761,0.8759,0.876,124121.0
2008-09-19 21:59:00,0.8761,0.8773,0.8759,0.8764,124121.0
2008-09-19 22:00:00,0.8762,0.8766,0.8759,0.8761,124121.0
2008-09-19 22:01:00,0.876,0.8764,0.876,0.8762,124121.0
2008-09-19 22:02:00,0.8761,0.8761,0.876,0.876,124121.0
2008-09-19 22:03:00,0.8759,0.8759,0.8755,0.8755,124121.0
2008-09-19 22:04:00,0.8754,0.8757,0.8754,0.8756,124121.0
2008-09-19 22:05:00,0.8755,0.8756,0.8755,0.8756,124121.0
2008-09-19 22:06:00,0.8757,0.8761,0.8756,0.8761,124121.0
2008-09-19 22:07:00,0.8762,0.8762,0.8759,0.8759,124121.0
2008-09-19 22:08:00,0.8761,0.8765,0.8759,0.8765,124121.0
2008-09-19 22:09:00,0.8762,0.8767,0.8762,0.8764,124121.0
2008-09-19 22:10:00,0.8765,0.8773,0.8763,0.8771,124121.0
2008-09-19 22:11:00,0.8766,0.8771,0.8766,0.8771,124121.0
2008-09-19 22:12:00,0.8769,0.8773,0.8769,0.8773,124121.0
2008-09-19 22:13:00,0.8774,0.8774,0.8771,0.8773,124121.0
2008-09-19 22:14:00,0.8774,0.8776,0.8772,0.8776,124121.0
2008-09-19 22:15:00,0.8775,0.8775,0.8773,0.8773,124121.0
2008-09-19 22:16:00,0.8772,0.8772,0.8769,0.8769,124121.0
2008-09-19 22:17:00,0.877,0.8776,0.8764,0.8768,124121.0
2008-09-19 22:18:00,0.877,0.877,0.8762,0.8763,124121.0
2008-09-19 22:19:00,0.8762,0.8767,0.876,0.8765,124121.0
2008-09-19 22:20:00,0.8766,0.8767,0.8762,0.8765,124121.0
2008-09-19 22:21:00,0.8764,0.8765,0.8758,0.8764,124121.0
2008-09-19 22:22:00,0.8763,0.8766,0.8759,0.8765,124121.0
2008-09-19 22:23:00,0.8766,0.8766,0.8761,0.8763,124121.0
2008-09-19 22:24:00,0.8765,0.8766,0.8763,0.8765,124121.0
2008-09-19 22:25:00,0.8764,0.8764,0.8757,0.8757,124121.0
2008-09-19 22:26:00,0.8758,0.8758,0.8749,0.8749,124121.0
2008-09-19 22:27:00,0.8748,0.8754,0.8747,0.875,124121.0
2008-09-19 22:28:00,0.8749,0.8752,0.8748,0.875,124121.0
2008-09-19 22:29:00,0.8749,0.875,0.8744,0.8748,124121.0
2008-09-19 22:30:00,0.8755,0.8755,0.8747,0.875,124121.0
2008-09-19 22:31:00,0.8749,0.8749,0.8742,0.8743,124121.0
2008-09-19 22:32:00,0.8744,0.8749,0.8744,0.8749,124121.0
2008-09-19 22:33:00,0.8748,0.8748,0.8741,0.8743,124121.0
2008-09-19 22:34:00,0.8742,0.8743,0.8741,0.8742,124121.0
2008-09-19 22:35:00,0.8741,0.8742,0.874,0.874,124121.0
2008-09-19 22:36:00,0.8741,0.8744,0.8741,0.8743,124121.0
2008-09-19 22:37:00,0.8744,0.8746,0.8743,0.8746,124121.0
2008-09-19 22:38:00,0.8745,0.8746,0.8743,0.8744,124121.0
2008-09-19 22:39:00,0.8745,0.875,0.8742,0.8749,124121.0
2008-09-19 22:40:00,0.8748,0.8749,0.8744,0.8747,124121.0
2008-09-19 22:41:00,0.8746,0.8753,0.8745,0.8751,124121.0
2008-09-19 22:42:00,0.8745,0.8754,0.8745,0.8752,124121.0
2008-09-19 22:43:00,0.8751,0.8756,0.875,0.8751,124121.0
2008-09-19 22:44:00,0.8752,0.8757,0.8752,0.8756,124121.0
2008-09-19 22:45:00,0.8755,0.8756,0.8751,0.8751,124121.0
2008-09-19 22:46:00,0.8752,0.8752,0.8746,0.8747,124121.0
2008-09-19 22:47:00,0.8746,0.875,0.8743,0.8745,124121.0
2008-09-19 22:48:00,0.8743,0.8743,0.8737,0.8737,124121.0
2008-09-19 22:49:00,0.8735,0.8736,0.8729,0.873,124121.0
2008-09-19 22:50:00,0.8734,0.8735,0.873,0.8733,124121.0
2008-09-19 22:51:00,0.8732,0.8739,0.8732,0.8737,124121.0
2008-09-19 22:52:00,0.8735,0.8737,0.8735,0.8735,124121.0
2008-09-19 22:53:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-09-19 22:54:00,0.8733,0.8734,0.8732,0.8733,124121.0
2008-09-19 22:55:00,0.8732,0.8732,0.8727,0.8728,124121.0
2008-09-19 22:56:00,0.873,0.8736,0.8729,0.8732,124121.0
2008-09-19 22:57:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-09-19 22:58:00,0.8729,0.8729,0.8727,0.8729,124121.0
2008-09-19 22:59:00,0.8732,0.8733,0.8719,0.8719,124121.0
2008-09-22 00:00:00,0.8757,0.8766,0.8757,0.8764,124121.0
2008-09-22 00:01:00,0.8766,0.8769,0.8766,0.8767,124121.0
2008-09-22 00:02:00,0.8766,0.8767,0.8766,0.8767,124121.0
2008-09-22 00:03:00,0.8768,0.8773,0.8766,0.8767,124121.0
2008-09-22 00:04:00,0.8766,0.8769,0.8766,0.8767,124121.0
2008-09-22 00:05:00,0.8768,0.8768,0.8766,0.8767,124121.0
2008-09-22 00:06:00,0.8765,0.8769,0.8765,0.8766,124121.0
2008-09-22 00:07:00,0.8765,0.8766,0.8761,0.8763,124121.0
2008-09-22 00:08:00,0.8762,0.8765,0.8762,0.8764,124121.0
2008-09-22 00:09:00,0.8765,0.8765,0.8762,0.8762,124121.0
2008-09-22 00:10:00,0.8761,0.8763,0.8761,0.8763,124121.0
2008-09-22 00:11:00,0.8762,0.8763,0.8758,0.8762,124121.0
2008-09-22 00:12:00,0.876,0.8763,0.8755,0.8759,124121.0
2008-09-22 00:13:00,0.8758,0.8758,0.8757,0.8758,124121.0
2008-09-22 00:14:00,0.8759,0.876,0.8755,0.8755,124121.0
2008-09-22 00:15:00,0.8754,0.8756,0.8753,0.8755,124121.0
2008-09-22 00:16:00,0.8753,0.8754,0.8749,0.8751,124121.0
2008-09-22 00:17:00,0.8749,0.875,0.8743,0.8745,124121.0
2008-09-22 00:18:00,0.8744,0.8751,0.8742,0.8751,124121.0
2008-09-22 00:19:00,0.875,0.8753,0.8747,0.8752,124121.0
2008-09-22 00:20:00,0.8751,0.8752,0.8749,0.8749,124121.0
2008-09-22 00:21:00,0.8748,0.8752,0.8747,0.8751,124121.0
2008-09-22 00:22:00,0.8752,0.8753,0.8747,0.8747,124121.0
2008-09-22 00:23:00,0.8746,0.8746,0.8738,0.8742,124121.0
2008-09-22 00:24:00,0.874,0.8742,0.8734,0.8734,124121.0
2008-09-22 00:25:00,0.8735,0.8737,0.8734,0.8735,124121.0
2008-09-22 00:26:00,0.8734,0.8734,0.8731,0.8732,124121.0
2008-09-22 00:27:00,0.8731,0.8733,0.8719,0.8722,124121.0
2008-09-22 00:28:00,0.8724,0.8727,0.8724,0.8725,124121.0
2008-09-22 00:29:00,0.8726,0.8727,0.8723,0.8726,124121.0
2008-09-22 00:30:00,0.8725,0.8727,0.8724,0.8727,124121.0
2008-09-22 00:31:00,0.8728,0.8728,0.8723,0.8723,124121.0
2008-09-22 00:32:00,0.8724,0.8724,0.8722,0.8722,124121.0
2008-09-22 00:33:00,0.8721,0.8729,0.8721,0.8726,124121.0
2008-09-22 00:34:00,0.8725,0.8726,0.8724,0.8725,124121.0
2008-09-22 00:35:00,0.8724,0.873,0.8724,0.8726,124121.0
2008-09-22 00:36:00,0.8725,0.8727,0.8724,0.8727,124121.0
2008-09-22 00:37:00,0.8726,0.873,0.8726,0.8728,124121.0
2008-09-22 00:38:00,0.8729,0.8731,0.8725,0.8725,124121.0
2008-09-22 00:39:00,0.8729,0.8729,0.8726,0.8727,124121.0
2008-09-22 00:40:00,0.8725,0.8726,0.8724,0.8726,124121.0
2008-09-22 00:41:00,0.8724,0.8727,0.8723,0.8726,124121.0
2008-09-22 00:42:00,0.8727,0.8728,0.8725,0.8725,124121.0
2008-09-22 00:43:00,0.8722,0.8722,0.8716,0.8718,124121.0
2008-09-22 00:44:00,0.8719,0.872,0.8716,0.8716,124121.0
2008-09-22 00:45:00,0.8717,0.8717,0.871,0.871,124121.0
2008-09-22 00:46:00,0.8709,0.8709,0.8703,0.8706,124121.0
2008-09-22 00:47:00,0.8705,0.8708,0.8705,0.8708,124121.0
2008-09-22 00:49:00,0.8707,0.8707,0.8698,0.8698,124121.0
2008-09-22 00:50:00,0.8696,0.8704,0.8691,0.8693,124121.0
2008-09-22 00:51:00,0.8692,0.87,0.8684,0.8691,124121.0
2008-09-22 00:52:00,0.8693,0.8698,0.8692,0.8698,124121.0
2008-09-22 00:53:00,0.8701,0.8705,0.87,0.87,124121.0
2008-09-22 00:54:00,0.8699,0.8699,0.8694,0.8694,124121.0
2008-09-22 00:55:00,0.8693,0.8697,0.869,0.8696,124121.0
2008-09-22 00:56:00,0.8697,0.87,0.8697,0.87,124121.0
2008-09-22 00:57:00,0.8701,0.8701,0.8697,0.8699,124121.0
2008-09-22 00:58:00,0.8694,0.8701,0.8691,0.8701,124121.0
2008-09-22 00:59:00,0.8703,0.871,0.8702,0.871,124121.0
2008-09-22 01:00:00,0.8709,0.8709,0.8706,0.8707,124121.0
2008-09-22 01:02:00,0.8708,0.8709,0.8704,0.8709,124121.0
2008-09-22 01:03:00,0.8708,0.8711,0.8704,0.8711,124121.0
2008-09-22 01:04:00,0.871,0.8711,0.8707,0.8711,124121.0
2008-09-22 01:05:00,0.871,0.8712,0.8709,0.871,124121.0
2008-09-22 01:06:00,0.8709,0.8713,0.8706,0.8713,124121.0
2008-09-22 01:07:00,0.8714,0.8717,0.8714,0.8714,124121.0
2008-09-22 01:08:00,0.8713,0.8715,0.8713,0.8715,124121.0
2008-09-22 01:09:00,0.8714,0.8714,0.8709,0.8713,124121.0
2008-09-22 01:10:00,0.8712,0.8712,0.8705,0.8705,124121.0
2008-09-22 01:11:00,0.8709,0.871,0.8701,0.8702,124121.0
2008-09-22 01:12:00,0.8703,0.8708,0.8703,0.8705,124121.0
2008-09-22 01:13:00,0.8704,0.8707,0.8704,0.8706,124121.0
2008-09-22 01:14:00,0.8705,0.8711,0.8704,0.8711,124121.0
2008-09-22 01:15:00,0.8712,0.8713,0.8708,0.871,124121.0
2008-09-22 01:16:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-09-22 01:17:00,0.8712,0.8713,0.871,0.871,124121.0
2008-09-22 01:18:00,0.8711,0.8711,0.8704,0.871,124121.0
2008-09-22 01:19:00,0.8707,0.871,0.8705,0.8705,124121.0
2008-09-22 01:20:00,0.8706,0.8707,0.8702,0.8704,124121.0
2008-09-22 01:21:00,0.8706,0.8706,0.8705,0.8705,124121.0
2008-09-22 01:22:00,0.8706,0.8711,0.8704,0.8708,124121.0
2008-09-22 01:23:00,0.8707,0.871,0.8707,0.871,124121.0
2008-09-22 01:24:00,0.8709,0.871,0.87,0.8704,124121.0
2008-09-22 01:25:00,0.8705,0.871,0.8705,0.8708,124121.0
2008-09-22 01:26:00,0.8709,0.8712,0.8709,0.871,124121.0
2008-09-22 01:27:00,0.8709,0.8709,0.8706,0.8707,124121.0
2008-09-22 01:28:00,0.8708,0.871,0.8708,0.8708,124121.0
2008-09-22 01:29:00,0.8709,0.871,0.87,0.8708,124121.0
2008-09-22 01:30:00,0.8703,0.8706,0.8702,0.8704,124121.0
2008-09-22 01:31:00,0.8703,0.8706,0.8701,0.8705,124121.0
2008-09-22 01:32:00,0.8706,0.8706,0.8701,0.8702,124121.0
2008-09-22 01:33:00,0.8701,0.8702,0.8694,0.8697,124121.0
2008-09-22 01:34:00,0.8698,0.8703,0.8688,0.8697,124121.0
2008-09-22 01:35:00,0.8698,0.87,0.8686,0.8689,124121.0
2008-09-22 01:36:00,0.8686,0.8693,0.8686,0.8691,124121.0
2008-09-22 01:37:00,0.8693,0.8702,0.8693,0.8702,124121.0
2008-09-22 01:38:00,0.8701,0.8707,0.8698,0.8698,124121.0
2008-09-22 01:39:00,0.8699,0.8699,0.8696,0.8697,124121.0
2008-09-22 01:40:00,0.8698,0.87,0.8695,0.87,124121.0
2008-09-22 01:41:00,0.8699,0.8702,0.8699,0.8699,124121.0
2008-09-22 01:42:00,0.8698,0.8698,0.8697,0.8698,124121.0
2008-09-22 01:43:00,0.8697,0.8699,0.8696,0.8697,124121.0
2008-09-22 01:44:00,0.8696,0.8696,0.8694,0.8694,124121.0
2008-09-22 01:45:00,0.8696,0.8696,0.8694,0.8695,124121.0
2008-09-22 01:46:00,0.8696,0.8696,0.8694,0.8694,124121.0
2008-09-22 01:47:00,0.8695,0.8697,0.8695,0.8697,124121.0
2008-09-22 01:48:00,0.8699,0.8704,0.8696,0.8698,124121.0
2008-09-22 01:49:00,0.8699,0.8702,0.8697,0.8702,124121.0
2008-09-22 01:50:00,0.8701,0.8704,0.8697,0.8704,124121.0
2008-09-22 01:51:00,0.8703,0.8706,0.8694,0.8698,124121.0
2008-09-22 01:52:00,0.8699,0.87,0.8691,0.8693,124121.0
2008-09-22 01:53:00,0.8694,0.8702,0.8691,0.8693,124121.0
2008-09-22 01:54:00,0.8692,0.87,0.869,0.87,124121.0
2008-09-22 01:55:00,0.8699,0.8699,0.8695,0.8697,124121.0
2008-09-22 01:56:00,0.8696,0.8697,0.8694,0.8695,124121.0
2008-09-22 01:57:00,0.8696,0.8696,0.8695,0.8695,124121.0
2008-09-22 01:58:00,0.8699,0.8699,0.8695,0.8697,124121.0
2008-09-22 01:59:00,0.8698,0.8706,0.8696,0.8705,124121.0
2008-09-22 02:00:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-09-22 02:01:00,0.8704,0.8706,0.8704,0.8705,124121.0
2008-09-22 02:02:00,0.8706,0.8706,0.8705,0.8705,124121.0
2008-09-22 02:03:00,0.8703,0.8704,0.8698,0.8703,124121.0
2008-09-22 02:04:00,0.8702,0.8707,0.8701,0.8707,124121.0
2008-09-22 02:05:00,0.8706,0.8707,0.8703,0.8704,124121.0
2008-09-22 02:06:00,0.8703,0.8708,0.8703,0.8703,124121.0
2008-09-22 02:07:00,0.8705,0.8706,0.8702,0.8704,124121.0
2008-09-22 02:08:00,0.8703,0.8709,0.8703,0.8709,124121.0
2008-09-22 02:09:00,0.871,0.8711,0.8708,0.8711,124121.0
2008-09-22 02:10:00,0.8712,0.8712,0.8711,0.8712,124121.0
2008-09-22 02:11:00,0.8711,0.8714,0.8711,0.8714,124121.0
2008-09-22 02:12:00,0.8713,0.8713,0.8707,0.871,124121.0
2008-09-22 02:13:00,0.8709,0.871,0.8709,0.871,124121.0
2008-09-22 02:15:00,0.8709,0.8718,0.8709,0.8714,124121.0
2008-09-22 02:16:00,0.8715,0.8717,0.871,0.8712,124121.0
2008-09-22 02:17:00,0.8713,0.8721,0.8713,0.8715,124121.0
2008-09-22 02:18:00,0.8714,0.8716,0.8714,0.8716,124121.0
2008-09-22 02:19:00,0.8715,0.8715,0.8712,0.8715,124121.0
2008-09-22 02:20:00,0.8716,0.872,0.8716,0.8719,124121.0
2008-09-22 02:21:00,0.872,0.8727,0.872,0.8726,124121.0
2008-09-22 02:22:00,0.8725,0.8727,0.8725,0.8726,124121.0
2008-09-22 02:23:00,0.8725,0.8726,0.8724,0.8726,124121.0
2008-09-22 02:24:00,0.8725,0.8727,0.8723,0.8724,124121.0
2008-09-22 02:25:00,0.8723,0.8727,0.8723,0.8727,124121.0
2008-09-22 02:26:00,0.8728,0.8728,0.8723,0.8723,124121.0
2008-09-22 02:27:00,0.8722,0.8723,0.8719,0.8719,124121.0
2008-09-22 02:28:00,0.8718,0.8722,0.8716,0.872,124121.0
2008-09-22 02:29:00,0.8719,0.8725,0.8719,0.8721,124121.0
2008-09-22 02:30:00,0.8723,0.8723,0.8722,0.8723,124121.0
2008-09-22 02:31:00,0.8722,0.8725,0.8722,0.8725,124121.0
2008-09-22 02:32:00,0.8724,0.8726,0.8723,0.8724,124121.0
2008-09-22 02:33:00,0.8723,0.8727,0.8723,0.8724,124121.0
2008-09-22 02:34:00,0.8727,0.8727,0.8717,0.8719,124121.0
2008-09-22 02:35:00,0.8718,0.8721,0.8716,0.8718,124121.0
2008-09-22 02:36:00,0.8719,0.8722,0.8719,0.8721,124121.0
2008-09-22 02:37:00,0.8722,0.8722,0.8715,0.8715,124121.0
2008-09-22 02:38:00,0.8714,0.8715,0.8713,0.8714,124121.0
2008-09-22 02:39:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-09-22 02:40:00,0.8715,0.8722,0.8715,0.8721,124121.0
2008-09-22 02:41:00,0.8719,0.8721,0.8718,0.8719,124121.0
2008-09-22 02:42:00,0.872,0.8721,0.8719,0.8719,124121.0
2008-09-22 02:44:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-22 02:45:00,0.872,0.872,0.8719,0.872,124121.0
2008-09-22 02:46:00,0.8721,0.8723,0.872,0.8723,124121.0
2008-09-22 02:47:00,0.8722,0.8722,0.8719,0.8721,124121.0
2008-09-22 02:48:00,0.8722,0.8724,0.8722,0.8724,124121.0
2008-09-22 02:49:00,0.8725,0.8725,0.8721,0.8721,124121.0
2008-09-22 02:50:00,0.8722,0.8728,0.8718,0.8721,124121.0
2008-09-22 02:51:00,0.8723,0.8724,0.872,0.8724,124121.0
2008-09-22 02:52:00,0.8723,0.8724,0.8721,0.8724,124121.0
2008-09-22 02:53:00,0.8723,0.8725,0.8723,0.8724,124121.0
2008-09-22 02:54:00,0.8723,0.8726,0.8722,0.8724,124121.0
2008-09-22 02:55:00,0.8723,0.8727,0.8721,0.8724,124121.0
2008-09-22 02:56:00,0.8725,0.8725,0.8715,0.8718,124121.0
2008-09-22 02:57:00,0.8719,0.8719,0.8714,0.8714,124121.0
2008-09-22 02:58:00,0.8712,0.8716,0.8704,0.8712,124121.0
2008-09-22 02:59:00,0.871,0.8717,0.8707,0.871,124121.0
2008-09-22 03:00:00,0.8711,0.8713,0.8707,0.8709,124121.0
2008-09-22 03:01:00,0.8708,0.8713,0.8708,0.8711,124121.0
2008-09-22 03:02:00,0.871,0.8711,0.871,0.8711,124121.0
2008-09-22 03:03:00,0.871,0.8711,0.8708,0.871,124121.0
2008-09-22 03:04:00,0.8709,0.871,0.8703,0.8704,124121.0
2008-09-22 03:05:00,0.8705,0.8709,0.8705,0.8709,124121.0
2008-09-22 03:06:00,0.8708,0.8712,0.8707,0.871,124121.0
2008-09-22 03:07:00,0.8711,0.8714,0.871,0.8713,124121.0
2008-09-22 03:08:00,0.8714,0.8714,0.8709,0.8709,124121.0
2008-09-22 03:09:00,0.8708,0.8711,0.8703,0.8709,124121.0
2008-09-22 03:10:00,0.8708,0.8709,0.8695,0.8698,124121.0
2008-09-22 03:11:00,0.8697,0.87,0.8695,0.8699,124121.0
2008-09-22 03:12:00,0.87,0.8701,0.8696,0.8698,124121.0
2008-09-22 03:13:00,0.8699,0.8699,0.8695,0.8697,124121.0
2008-09-22 03:14:00,0.8698,0.8698,0.8692,0.8694,124121.0
2008-09-22 03:15:00,0.8697,0.8704,0.8696,0.8701,124121.0
2008-09-22 03:16:00,0.8704,0.8707,0.8704,0.8705,124121.0
2008-09-22 03:17:00,0.8706,0.871,0.8705,0.8708,124121.0
2008-09-22 03:18:00,0.8707,0.8707,0.8702,0.8704,124121.0
2008-09-22 03:19:00,0.8703,0.8704,0.8697,0.87,124121.0
2008-09-22 03:20:00,0.8701,0.8702,0.8696,0.8698,124121.0
2008-09-22 03:21:00,0.87,0.87,0.8696,0.8697,124121.0
2008-09-22 03:22:00,0.8695,0.8696,0.8688,0.8689,124121.0
2008-09-22 03:23:00,0.869,0.8696,0.8688,0.8696,124121.0
2008-09-22 03:24:00,0.8699,0.87,0.8694,0.8698,124121.0
2008-09-22 03:25:00,0.8699,0.8699,0.8695,0.8698,124121.0
2008-09-22 03:26:00,0.8697,0.8697,0.8695,0.8695,124121.0
2008-09-22 03:27:00,0.8694,0.8695,0.8693,0.8694,124121.0
2008-09-22 03:28:00,0.869,0.8695,0.869,0.8695,124121.0
2008-09-22 03:29:00,0.8693,0.8695,0.8692,0.8692,124121.0
2008-09-22 03:30:00,0.8693,0.8696,0.8693,0.8695,124121.0
2008-09-22 03:31:00,0.8697,0.8701,0.8697,0.87,124121.0
2008-09-22 03:32:00,0.8701,0.8704,0.87,0.8703,124121.0
2008-09-22 03:33:00,0.8704,0.8708,0.8703,0.8708,124121.0
2008-09-22 03:34:00,0.8707,0.8708,0.8705,0.8707,124121.0
2008-09-22 03:35:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-22 03:36:00,0.8706,0.8707,0.8703,0.8705,124121.0
2008-09-22 03:37:00,0.8706,0.8706,0.8692,0.8698,124121.0
2008-09-22 03:38:00,0.8697,0.8701,0.8697,0.87,124121.0
2008-09-22 03:39:00,0.8699,0.8703,0.8699,0.87,124121.0
2008-09-22 03:40:00,0.8701,0.8708,0.8701,0.8706,124121.0
2008-09-22 03:41:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-09-22 03:42:00,0.871,0.871,0.8705,0.8708,124121.0
2008-09-22 03:43:00,0.8709,0.8709,0.8705,0.8708,124121.0
2008-09-22 03:44:00,0.8707,0.871,0.8707,0.8709,124121.0
2008-09-22 03:45:00,0.8708,0.8713,0.8706,0.8712,124121.0
2008-09-22 03:46:00,0.8713,0.8714,0.8712,0.8713,124121.0
2008-09-22 03:47:00,0.8714,0.8715,0.8713,0.8713,124121.0
2008-09-22 03:48:00,0.8711,0.8711,0.8709,0.8711,124121.0
2008-09-22 03:49:00,0.8712,0.8717,0.8711,0.8717,124121.0
2008-09-22 03:50:00,0.8716,0.8719,0.8715,0.8718,124121.0
2008-09-22 03:51:00,0.8715,0.8718,0.8713,0.8713,124121.0
2008-09-22 03:52:00,0.8714,0.8715,0.871,0.871,124121.0
2008-09-22 03:53:00,0.8709,0.8709,0.8705,0.8705,124121.0
2008-09-22 03:54:00,0.8706,0.8707,0.8703,0.8703,124121.0
2008-09-22 03:55:00,0.8705,0.8711,0.8702,0.8702,124121.0
2008-09-22 03:56:00,0.8703,0.8703,0.8702,0.8703,124121.0
2008-09-22 03:57:00,0.8704,0.8708,0.8701,0.8708,124121.0
2008-09-22 03:58:00,0.8705,0.871,0.8704,0.8706,124121.0
2008-09-22 03:59:00,0.8707,0.8708,0.8699,0.8701,124121.0
2008-09-22 04:00:00,0.8702,0.8704,0.87,0.8702,124121.0
2008-09-22 04:01:00,0.8703,0.8704,0.87,0.8702,124121.0
2008-09-22 04:02:00,0.8701,0.8707,0.8701,0.8707,124121.0
2008-09-22 04:03:00,0.8708,0.8714,0.8708,0.8714,124121.0
2008-09-22 04:04:00,0.8715,0.872,0.8714,0.8714,124121.0
2008-09-22 04:05:00,0.8717,0.8722,0.8712,0.872,124121.0
2008-09-22 04:06:00,0.8721,0.8721,0.8718,0.872,124121.0
2008-09-22 04:07:00,0.8719,0.8722,0.8719,0.8722,124121.0
2008-09-22 04:08:00,0.8723,0.8724,0.8708,0.8718,124121.0
2008-09-22 04:09:00,0.8719,0.8719,0.871,0.8712,124121.0
2008-09-22 04:10:00,0.8713,0.8717,0.8711,0.8715,124121.0
2008-09-22 04:11:00,0.8714,0.8717,0.8712,0.8715,124121.0
2008-09-22 04:12:00,0.8713,0.8714,0.8706,0.8706,124121.0
2008-09-22 04:13:00,0.8707,0.8709,0.8703,0.8706,124121.0
2008-09-22 04:14:00,0.8703,0.8709,0.8703,0.8709,124121.0
2008-09-22 04:15:00,0.871,0.8713,0.8708,0.8709,124121.0
2008-09-22 04:16:00,0.871,0.8712,0.8709,0.8712,124121.0
2008-09-22 04:17:00,0.8713,0.8714,0.871,0.8712,124121.0
2008-09-22 04:18:00,0.8711,0.8713,0.8711,0.8713,124121.0
2008-09-22 04:19:00,0.8714,0.8714,0.871,0.8711,124121.0
2008-09-22 04:20:00,0.8712,0.8712,0.8709,0.8709,124121.0
2008-09-22 04:21:00,0.871,0.871,0.8709,0.8709,124121.0
2008-09-22 04:22:00,0.871,0.871,0.871,0.871,124121.0
2008-09-22 04:23:00,0.8711,0.8711,0.871,0.871,124121.0
2008-09-22 04:24:00,0.8711,0.8713,0.8711,0.8711,124121.0
2008-09-22 04:25:00,0.871,0.871,0.871,0.871,124121.0
2008-09-22 04:26:00,0.8711,0.8711,0.8708,0.8709,124121.0
2008-09-22 04:27:00,0.8711,0.8711,0.8707,0.8709,124121.0
2008-09-22 04:28:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-22 04:29:00,0.8708,0.8708,0.8704,0.8707,124121.0
2008-09-22 04:30:00,0.8706,0.8706,0.87,0.8702,124121.0
2008-09-22 04:31:00,0.8701,0.8706,0.8701,0.8704,124121.0
2008-09-22 04:32:00,0.8705,0.8705,0.8703,0.8704,124121.0
2008-09-22 04:33:00,0.8703,0.8711,0.8703,0.8711,124121.0
2008-09-22 04:34:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-09-22 04:35:00,0.8711,0.8711,0.8707,0.8711,124121.0
2008-09-22 04:36:00,0.8716,0.8722,0.8715,0.8715,124121.0
2008-09-22 04:37:00,0.8714,0.8716,0.8714,0.8715,124121.0
2008-09-22 04:38:00,0.8714,0.8715,0.8714,0.8715,124121.0
2008-09-22 04:39:00,0.8716,0.8716,0.8712,0.8713,124121.0
2008-09-22 04:40:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-09-22 04:41:00,0.8713,0.8713,0.8707,0.8712,124121.0
2008-09-22 04:42:00,0.8711,0.8711,0.8711,0.8711,124121.0
2008-09-22 04:43:00,0.871,0.8712,0.871,0.8712,124121.0
2008-09-22 04:44:00,0.8711,0.8712,0.8706,0.8709,124121.0
2008-09-22 04:45:00,0.8711,0.8713,0.871,0.8713,124121.0
2008-09-22 04:46:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-09-22 04:47:00,0.8713,0.8713,0.8711,0.8713,124121.0
2008-09-22 04:48:00,0.8714,0.8714,0.8713,0.8713,124121.0
2008-09-22 04:49:00,0.8714,0.8715,0.8714,0.8714,124121.0
2008-09-22 04:50:00,0.8715,0.8721,0.8713,0.8715,124121.0
2008-09-22 04:51:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-09-22 04:52:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-09-22 04:53:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-09-22 04:54:00,0.8714,0.8716,0.8712,0.8713,124121.0
2008-09-22 04:56:00,0.8714,0.8714,0.8712,0.8713,124121.0
2008-09-22 04:57:00,0.8712,0.8714,0.8712,0.8713,124121.0
2008-09-22 04:58:00,0.8714,0.8714,0.8712,0.8712,124121.0
2008-09-22 04:59:00,0.8713,0.8713,0.8712,0.8712,124121.0
2008-09-22 05:00:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-09-22 05:01:00,0.8713,0.8714,0.8713,0.8714,124121.0
2008-09-22 05:02:00,0.8715,0.8715,0.8713,0.8714,124121.0
2008-09-22 05:06:00,0.8713,0.8714,0.8713,0.8713,124121.0
2008-09-22 05:07:00,0.8714,0.872,0.8712,0.8713,124121.0
2008-09-22 05:08:00,0.8712,0.8714,0.8712,0.8712,124121.0
2008-09-22 05:09:00,0.8713,0.8721,0.871,0.8712,124121.0
2008-09-22 05:10:00,0.8713,0.8717,0.8712,0.8717,124121.0
2008-09-22 05:11:00,0.8716,0.8717,0.8716,0.8716,124121.0
2008-09-22 05:12:00,0.8717,0.8721,0.8717,0.8721,124121.0
2008-09-22 05:13:00,0.8723,0.8724,0.8721,0.8722,124121.0
2008-09-22 05:14:00,0.8723,0.8723,0.8722,0.8722,124121.0
2008-09-22 05:15:00,0.8721,0.8723,0.8721,0.8723,124121.0
2008-09-22 05:16:00,0.8721,0.8722,0.8721,0.8722,124121.0
2008-09-22 05:17:00,0.8721,0.8721,0.8715,0.8716,124121.0
2008-09-22 05:18:00,0.8717,0.8723,0.8717,0.8718,124121.0
2008-09-22 05:19:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-09-22 05:20:00,0.8715,0.8718,0.8714,0.8716,124121.0
2008-09-22 05:21:00,0.8715,0.8718,0.8715,0.8718,124121.0
2008-09-22 05:22:00,0.8717,0.8718,0.8716,0.8716,124121.0
2008-09-22 05:23:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-09-22 05:24:00,0.8717,0.8719,0.8714,0.8715,124121.0
2008-09-22 05:25:00,0.8718,0.8719,0.8716,0.8716,124121.0
2008-09-22 05:27:00,0.8717,0.8717,0.8714,0.8715,124121.0
2008-09-22 05:28:00,0.8712,0.8715,0.8712,0.8714,124121.0
2008-09-22 05:29:00,0.8712,0.8716,0.8712,0.8716,124121.0
2008-09-22 05:30:00,0.8718,0.8719,0.8718,0.8718,124121.0
2008-09-22 05:31:00,0.8717,0.8717,0.8716,0.8717,124121.0
2008-09-22 05:32:00,0.8718,0.8719,0.8717,0.8719,124121.0
2008-09-22 05:34:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-22 05:35:00,0.872,0.872,0.8719,0.8719,124121.0
2008-09-22 05:36:00,0.872,0.8722,0.8719,0.8722,124121.0
2008-09-22 05:37:00,0.8721,0.8721,0.8721,0.8721,124121.0
2008-09-22 05:39:00,0.8719,0.8721,0.8718,0.8719,124121.0
2008-09-22 05:40:00,0.8718,0.8719,0.8716,0.8717,124121.0
2008-09-22 05:41:00,0.8718,0.8718,0.8715,0.8717,124121.0
2008-09-22 05:42:00,0.8716,0.8716,0.8714,0.8715,124121.0
2008-09-22 05:43:00,0.8714,0.8716,0.8712,0.8714,124121.0
2008-09-22 05:44:00,0.8715,0.8715,0.8714,0.8714,124121.0
2008-09-22 05:46:00,0.8715,0.8715,0.8714,0.8715,124121.0
2008-09-22 05:47:00,0.8714,0.8715,0.8713,0.8713,124121.0
2008-09-22 05:48:00,0.8712,0.8714,0.8712,0.8714,124121.0
2008-09-22 05:49:00,0.8715,0.8721,0.8715,0.8719,124121.0
2008-09-22 05:50:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-09-22 05:51:00,0.8716,0.8717,0.8715,0.8716,124121.0
2008-09-22 05:52:00,0.8715,0.8715,0.8712,0.8713,124121.0
2008-09-22 05:54:00,0.8712,0.8712,0.8712,0.8712,124121.0
2008-09-22 05:55:00,0.8711,0.8712,0.8711,0.8711,124121.0
2008-09-22 05:56:00,0.8712,0.8712,0.8711,0.8711,124121.0
2008-09-22 05:58:00,0.871,0.871,0.871,0.871,124121.0
2008-09-22 05:59:00,0.8709,0.8709,0.8707,0.8707,124121.0
2008-09-22 06:00:00,0.8706,0.8706,0.8705,0.8705,124121.0
2008-09-22 06:01:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-09-22 06:02:00,0.8706,0.8706,0.87,0.8701,124121.0
2008-09-22 06:03:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-09-22 06:04:00,0.8701,0.8701,0.8696,0.8701,124121.0
2008-09-22 06:05:00,0.87,0.87,0.8696,0.8699,124121.0
2008-09-22 06:06:00,0.87,0.8701,0.8697,0.8701,124121.0
2008-09-22 06:07:00,0.87,0.87,0.87,0.87,124121.0
2008-09-22 06:08:00,0.8701,0.8702,0.87,0.8701,124121.0
2008-09-22 06:09:00,0.8702,0.8702,0.8702,0.8702,124121.0
2008-09-22 06:10:00,0.8703,0.8703,0.8702,0.8702,124121.0
2008-09-22 06:12:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-09-22 06:13:00,0.8701,0.8701,0.8699,0.8699,124121.0
2008-09-22 06:14:00,0.87,0.87,0.8694,0.8696,124121.0
2008-09-22 06:15:00,0.8695,0.8695,0.8694,0.8695,124121.0
2008-09-22 06:16:00,0.8697,0.8697,0.8693,0.8693,124121.0
2008-09-22 06:17:00,0.8696,0.8696,0.8691,0.8694,124121.0
2008-09-22 06:18:00,0.8696,0.8704,0.8696,0.8703,124121.0
2008-09-22 06:19:00,0.8702,0.8702,0.8698,0.8698,124121.0
2008-09-22 06:20:00,0.8697,0.8697,0.8697,0.8697,124121.0
2008-09-22 06:21:00,0.8698,0.8701,0.8698,0.8701,124121.0
2008-09-22 06:22:00,0.8702,0.8703,0.8699,0.87,124121.0
2008-09-22 06:23:00,0.8699,0.8701,0.8699,0.8699,124121.0
2008-09-22 06:24:00,0.87,0.87,0.87,0.87,124121.0
2008-09-22 06:25:00,0.8699,0.87,0.8699,0.8699,124121.0
2008-09-22 06:26:00,0.87,0.8701,0.8699,0.87,124121.0
2008-09-22 06:27:00,0.8699,0.8702,0.8699,0.8702,124121.0
2008-09-22 06:28:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-09-22 06:30:00,0.8701,0.8702,0.8701,0.8702,124121.0
2008-09-22 06:31:00,0.8701,0.8701,0.87,0.8701,124121.0
2008-09-22 06:33:00,0.8702,0.8702,0.8701,0.8702,124121.0
2008-09-22 06:34:00,0.8703,0.8703,0.8703,0.8703,124121.0
2008-09-22 06:35:00,0.8704,0.8712,0.8704,0.871,124121.0
2008-09-22 06:36:00,0.8709,0.8709,0.8705,0.8705,124121.0
2008-09-22 06:37:00,0.8706,0.8711,0.8706,0.8707,124121.0
2008-09-22 06:38:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-09-22 06:39:00,0.8706,0.8706,0.8706,0.8706,124121.0
2008-09-22 06:40:00,0.8707,0.8707,0.8707,0.8707,124121.0
2008-09-22 06:41:00,0.8706,0.8709,0.8706,0.8707,124121.0
2008-09-22 06:43:00,0.8706,0.8707,0.8706,0.8707,124121.0
2008-09-22 06:44:00,0.8708,0.8708,0.8707,0.8707,124121.0
2008-09-22 06:45:00,0.8708,0.8712,0.8708,0.8711,124121.0
2008-09-22 06:46:00,0.8709,0.8709,0.87,0.8701,124121.0
2008-09-22 06:47:00,0.8703,0.8704,0.8699,0.8699,124121.0
2008-09-22 06:48:00,0.8697,0.8701,0.8697,0.8701,124121.0
2008-09-22 06:49:00,0.8702,0.8702,0.8698,0.8699,124121.0
2008-09-22 06:50:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-09-22 06:51:00,0.8697,0.8697,0.8692,0.8694,124121.0
2008-09-22 06:52:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-09-22 06:53:00,0.8695,0.8695,0.8694,0.8694,124121.0
2008-09-22 06:54:00,0.8693,0.8696,0.8693,0.8694,124121.0
2008-09-22 06:55:00,0.8693,0.8693,0.869,0.8691,124121.0
2008-09-22 06:56:00,0.8696,0.8697,0.8684,0.8685,124121.0
2008-09-22 06:57:00,0.8686,0.8692,0.8685,0.8691,124121.0
2008-09-22 06:58:00,0.869,0.8694,0.869,0.8693,124121.0
2008-09-22 06:59:00,0.8691,0.8698,0.8691,0.8698,124121.0
2008-09-22 07:00:00,0.8699,0.87,0.8696,0.8697,124121.0
2008-09-22 07:01:00,0.8696,0.87,0.8689,0.8689,124121.0
2008-09-22 07:02:00,0.869,0.87,0.8686,0.87,124121.0
2008-09-22 07:03:00,0.8699,0.87,0.8691,0.8697,124121.0
2008-09-22 07:04:00,0.8698,0.8699,0.8698,0.8699,124121.0
2008-09-22 07:05:00,0.8703,0.8707,0.8699,0.8704,124121.0
2008-09-22 07:06:00,0.8705,0.8708,0.87,0.8704,124121.0
2008-09-22 07:07:00,0.8703,0.8709,0.8703,0.8705,124121.0
2008-09-22 07:08:00,0.8708,0.8711,0.8708,0.8708,124121.0
2008-09-22 07:09:00,0.8706,0.8706,0.8703,0.8703,124121.0
2008-09-22 07:10:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-09-22 07:11:00,0.8704,0.8704,0.8701,0.8704,124121.0
2008-09-22 07:12:00,0.8705,0.8707,0.8704,0.8705,124121.0
2008-09-22 07:13:00,0.8706,0.8717,0.8706,0.8717,124121.0
2008-09-22 07:14:00,0.8715,0.8716,0.8713,0.8715,124121.0
2008-09-22 07:15:00,0.8718,0.8719,0.8715,0.8719,124121.0
2008-09-22 07:16:00,0.8718,0.8719,0.8712,0.8713,124121.0
2008-09-22 07:17:00,0.8714,0.8714,0.8711,0.8712,124121.0
2008-09-22 07:18:00,0.8711,0.8712,0.8711,0.8711,124121.0
2008-09-22 07:19:00,0.871,0.8713,0.871,0.8713,124121.0
2008-09-22 07:20:00,0.8712,0.8712,0.8711,0.8711,124121.0
2008-09-22 07:21:00,0.871,0.8712,0.8704,0.871,124121.0
2008-09-22 07:22:00,0.8709,0.871,0.8707,0.8707,124121.0
2008-09-22 07:23:00,0.8708,0.8708,0.8705,0.8707,124121.0
2008-09-22 07:24:00,0.8706,0.8706,0.8703,0.8703,124121.0
2008-09-22 07:25:00,0.8705,0.8706,0.8701,0.8703,124121.0
2008-09-22 07:26:00,0.8704,0.8705,0.8702,0.8703,124121.0
2008-09-22 07:27:00,0.8705,0.871,0.8705,0.871,124121.0
2008-09-22 07:28:00,0.8709,0.8709,0.8708,0.8709,124121.0
2008-09-22 07:29:00,0.8708,0.8708,0.8705,0.8706,124121.0
2008-09-22 07:30:00,0.8705,0.8708,0.8705,0.8707,124121.0
2008-09-22 07:31:00,0.8708,0.8708,0.8708,0.8708,124121.0
2008-09-22 07:32:00,0.8709,0.8709,0.8709,0.8709,124121.0
2008-09-22 07:33:00,0.8708,0.8711,0.8708,0.8711,124121.0
2008-09-22 07:34:00,0.871,0.8719,0.871,0.8717,124121.0
2008-09-22 07:35:00,0.8718,0.8718,0.8715,0.8718,124121.0
2008-09-22 07:36:00,0.8717,0.8717,0.8717,0.8717,124121.0
2008-09-22 07:37:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-09-22 07:38:00,0.8715,0.8716,0.8715,0.8715,124121.0
2008-09-22 07:39:00,0.8716,0.8719,0.8716,0.8717,124121.0
2008-09-22 07:40:00,0.8718,0.8722,0.8718,0.8722,124121.0
2008-09-22 07:41:00,0.8721,0.8722,0.871,0.872,124121.0
2008-09-22 07:42:00,0.8719,0.8719,0.8718,0.8719,124121.0
2008-09-22 07:43:00,0.8718,0.8726,0.8718,0.8725,124121.0
2008-09-22 07:44:00,0.8724,0.8733,0.8723,0.8723,124121.0
2008-09-22 07:45:00,0.8715,0.8729,0.8715,0.8727,124121.0
2008-09-22 07:46:00,0.8726,0.8726,0.8725,0.8725,124121.0
2008-09-22 07:47:00,0.8724,0.8724,0.8723,0.8724,124121.0
2008-09-22 07:48:00,0.8723,0.8723,0.8717,0.8717,124121.0
2008-09-22 07:49:00,0.8718,0.8723,0.8718,0.8721,124121.0
2008-09-22 07:50:00,0.8722,0.8726,0.8721,0.8726,124121.0
2008-09-22 07:51:00,0.8725,0.8725,0.8723,0.8724,124121.0
2008-09-22 07:52:00,0.8725,0.8727,0.8724,0.8727,124121.0
2008-09-22 07:53:00,0.8728,0.8728,0.8722,0.8722,124121.0
2008-09-22 07:54:00,0.872,0.8722,0.8719,0.872,124121.0
2008-09-22 07:55:00,0.8716,0.8719,0.8713,0.8715,124121.0
2008-09-22 07:56:00,0.8714,0.8714,0.8702,0.8712,124121.0
2008-09-22 07:57:00,0.8711,0.8711,0.8706,0.8706,124121.0
2008-09-22 07:58:00,0.8707,0.8707,0.8704,0.8704,124121.0
2008-09-22 07:59:00,0.8705,0.8707,0.8703,0.8704,124121.0
2008-09-22 08:00:00,0.8703,0.8708,0.8702,0.8704,124121.0
2008-09-22 08:01:00,0.8703,0.8706,0.8699,0.87,124121.0
2008-09-22 08:02:00,0.8701,0.8703,0.87,0.8701,124121.0
2008-09-22 08:03:00,0.87,0.8701,0.8699,0.8699,124121.0
2008-09-22 08:04:00,0.87,0.87,0.8695,0.8699,124121.0
2008-09-22 08:05:00,0.87,0.8703,0.8691,0.8698,124121.0
2008-09-22 08:06:00,0.8699,0.8702,0.8697,0.8701,124121.0
2008-09-22 08:07:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-09-22 08:08:00,0.87,0.8708,0.8695,0.8702,124121.0
2008-09-22 08:09:00,0.8704,0.8708,0.8702,0.8703,124121.0
2008-09-22 08:10:00,0.8704,0.8708,0.8698,0.8698,124121.0
2008-09-22 08:11:00,0.8699,0.8701,0.8698,0.87,124121.0
2008-09-22 08:12:00,0.8701,0.8701,0.8698,0.8698,124121.0
2008-09-22 08:13:00,0.8697,0.8702,0.8696,0.8702,124121.0
2008-09-22 08:14:00,0.87,0.8702,0.87,0.8701,124121.0
2008-09-22 08:15:00,0.87,0.8703,0.8698,0.8703,124121.0
2008-09-22 08:16:00,0.8702,0.8705,0.8698,0.87,124121.0
2008-09-22 08:17:00,0.8701,0.8704,0.8697,0.8703,124121.0
2008-09-22 08:18:00,0.8702,0.8709,0.8702,0.8708,124121.0
2008-09-22 08:19:00,0.8709,0.8717,0.8708,0.8715,124121.0
2008-09-22 08:20:00,0.8716,0.8716,0.871,0.871,124121.0
2008-09-22 08:21:00,0.8711,0.8712,0.8707,0.8711,124121.0
2008-09-22 08:22:00,0.871,0.8712,0.87,0.8702,124121.0
2008-09-22 08:23:00,0.8703,0.8705,0.8702,0.8703,124121.0
2008-09-22 08:24:00,0.8701,0.8708,0.8701,0.8704,124121.0
2008-09-22 08:25:00,0.8703,0.8703,0.8694,0.8694,124121.0
2008-09-22 08:26:00,0.8696,0.8705,0.8696,0.8698,124121.0
2008-09-22 08:27:00,0.8699,0.87,0.8698,0.8699,124121.0
2008-09-22 08:28:00,0.87,0.8702,0.8695,0.8696,124121.0
2008-09-22 08:29:00,0.8695,0.8699,0.8695,0.8697,124121.0
2008-09-22 08:30:00,0.8696,0.8696,0.8695,0.8695,124121.0
2008-09-22 08:31:00,0.8693,0.8696,0.8693,0.8695,124121.0
2008-09-22 08:32:00,0.8694,0.8695,0.8692,0.8692,124121.0
2008-09-22 08:33:00,0.8691,0.8694,0.869,0.8694,124121.0
2008-09-22 08:34:00,0.8695,0.8697,0.8694,0.8696,124121.0
2008-09-22 08:35:00,0.8695,0.8698,0.8695,0.8698,124121.0
2008-09-22 08:36:00,0.87,0.8704,0.87,0.8702,124121.0
2008-09-22 08:37:00,0.8701,0.8701,0.8699,0.8699,124121.0
2008-09-22 08:38:00,0.87,0.8709,0.87,0.8706,124121.0
2008-09-22 08:39:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-09-22 08:40:00,0.8707,0.8708,0.8705,0.8705,124121.0
2008-09-22 08:41:00,0.8706,0.8711,0.8705,0.871,124121.0
2008-09-22 08:42:00,0.8709,0.8711,0.8709,0.8711,124121.0
2008-09-22 08:43:00,0.871,0.8712,0.8706,0.8706,124121.0
2008-09-22 08:44:00,0.8705,0.871,0.8704,0.8704,124121.0
2008-09-22 08:45:00,0.8705,0.8711,0.8704,0.8704,124121.0
2008-09-22 08:46:00,0.8703,0.8703,0.8693,0.8696,124121.0
2008-09-22 08:47:00,0.8697,0.8704,0.8696,0.8704,124121.0
2008-09-22 08:48:00,0.8702,0.8705,0.8701,0.8705,124121.0
2008-09-22 08:49:00,0.8704,0.8705,0.8701,0.8701,124121.0
2008-09-22 08:50:00,0.8699,0.8705,0.8698,0.8704,124121.0
2008-09-22 08:51:00,0.8705,0.8708,0.8705,0.8706,124121.0
2008-09-22 08:52:00,0.8705,0.8712,0.8705,0.8712,124121.0
2008-09-22 08:53:00,0.8711,0.8712,0.8709,0.8709,124121.0
2008-09-22 08:54:00,0.871,0.871,0.8704,0.8706,124121.0
2008-09-22 08:55:00,0.8705,0.8705,0.8702,0.8702,124121.0
2008-09-22 08:56:00,0.8703,0.8703,0.87,0.87,124121.0
2008-09-22 08:57:00,0.8701,0.8701,0.8694,0.8697,124121.0
2008-09-22 08:58:00,0.8695,0.8698,0.8695,0.8697,124121.0
2008-09-22 08:59:00,0.8698,0.8708,0.8697,0.8707,124121.0
2008-09-22 09:00:00,0.8706,0.8719,0.8706,0.8718,124121.0
2008-09-22 09:01:00,0.8717,0.8718,0.8715,0.8717,124121.0
2008-09-22 09:02:00,0.8718,0.8718,0.8714,0.8715,124121.0
2008-09-22 09:03:00,0.8716,0.8716,0.8711,0.8712,124121.0
2008-09-22 09:04:00,0.8711,0.8712,0.8706,0.8708,124121.0
2008-09-22 09:05:00,0.8709,0.8709,0.8705,0.8708,124121.0
2008-09-22 09:06:00,0.8709,0.8714,0.8708,0.8709,124121.0
2008-09-22 09:07:00,0.871,0.871,0.8705,0.8705,124121.0
2008-09-22 09:08:00,0.8704,0.8705,0.8703,0.8704,124121.0
2008-09-22 09:09:00,0.8705,0.8705,0.87,0.8701,124121.0
2008-09-22 09:10:00,0.87,0.87,0.8695,0.8697,124121.0
2008-09-22 09:11:00,0.8698,0.8698,0.8692,0.8697,124121.0
2008-09-22 09:12:00,0.8698,0.8698,0.8691,0.8693,124121.0
2008-09-22 09:13:00,0.8692,0.8696,0.8692,0.8695,124121.0
2008-09-22 09:14:00,0.8694,0.8694,0.8691,0.8693,124121.0
2008-09-22 09:15:00,0.8692,0.8697,0.8691,0.8697,124121.0
2008-09-22 09:16:00,0.8696,0.8698,0.8694,0.8694,124121.0
2008-09-22 09:17:00,0.8695,0.8697,0.8695,0.8696,124121.0
2008-09-22 09:18:00,0.8695,0.8697,0.8695,0.8696,124121.0
2008-09-22 09:19:00,0.8695,0.8703,0.8694,0.87,124121.0
2008-09-22 09:20:00,0.8699,0.8699,0.8698,0.8699,124121.0
2008-09-22 09:21:00,0.8698,0.8701,0.8696,0.87,124121.0
2008-09-22 09:22:00,0.8699,0.8701,0.8699,0.8701,124121.0
2008-09-22 09:23:00,0.87,0.8702,0.87,0.8702,124121.0
2008-09-22 09:24:00,0.8701,0.8703,0.87,0.8701,124121.0
2008-09-22 09:25:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-09-22 09:26:00,0.8701,0.8704,0.87,0.8702,124121.0
2008-09-22 09:27:00,0.8705,0.8706,0.8703,0.8706,124121.0
2008-09-22 09:28:00,0.8705,0.8713,0.8705,0.8711,124121.0
2008-09-22 09:29:00,0.871,0.8712,0.8707,0.8707,124121.0
2008-09-22 09:30:00,0.8708,0.8708,0.8703,0.8703,124121.0
2008-09-22 09:31:00,0.8705,0.8705,0.8704,0.8705,124121.0
2008-09-22 09:32:00,0.8708,0.8708,0.8705,0.8705,124121.0
2008-09-22 09:33:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-09-22 09:34:00,0.8707,0.8708,0.8703,0.8705,124121.0
2008-09-22 09:35:00,0.8704,0.8707,0.8704,0.8706,124121.0
2008-09-22 09:36:00,0.8707,0.8712,0.8707,0.8709,124121.0
2008-09-22 09:37:00,0.8708,0.8709,0.8707,0.8707,124121.0
2008-09-22 09:38:00,0.8708,0.8708,0.8705,0.8705,124121.0
2008-09-22 09:39:00,0.8706,0.8706,0.8703,0.8704,124121.0
2008-09-22 09:40:00,0.8706,0.8712,0.8705,0.8705,124121.0
2008-09-22 09:41:00,0.8706,0.8709,0.8705,0.8705,124121.0
2008-09-22 09:42:00,0.8706,0.8712,0.8705,0.8709,124121.0
2008-09-22 09:43:00,0.871,0.8713,0.8707,0.8711,124121.0
2008-09-22 09:44:00,0.871,0.8713,0.8709,0.8711,124121.0
2008-09-22 09:45:00,0.8712,0.8713,0.8708,0.8713,124121.0
2008-09-22 09:46:00,0.8714,0.8717,0.8711,0.8717,124121.0
2008-09-22 09:47:00,0.8718,0.8718,0.8713,0.8715,124121.0
2008-09-22 09:48:00,0.8716,0.8716,0.8712,0.8712,124121.0
2008-09-22 09:49:00,0.871,0.8714,0.8709,0.8712,124121.0
2008-09-22 09:50:00,0.8713,0.8717,0.8713,0.8716,124121.0
2008-09-22 09:51:00,0.8715,0.8715,0.871,0.8711,124121.0
2008-09-22 09:52:00,0.8712,0.8717,0.8711,0.8717,124121.0
2008-09-22 09:53:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-09-22 09:54:00,0.8714,0.8714,0.8706,0.8707,124121.0
2008-09-22 09:55:00,0.8706,0.8709,0.8705,0.8709,124121.0
2008-09-22 09:56:00,0.871,0.8714,0.8705,0.8705,124121.0
2008-09-22 09:57:00,0.8706,0.8712,0.8705,0.8709,124121.0
2008-09-22 09:58:00,0.8707,0.8713,0.8706,0.8711,124121.0
2008-09-22 09:59:00,0.871,0.8718,0.8708,0.8717,124121.0
2008-09-22 10:00:00,0.872,0.8725,0.8714,0.8714,124121.0
2008-09-22 10:01:00,0.8715,0.8716,0.8713,0.8715,124121.0
2008-09-22 10:02:00,0.8714,0.8718,0.8714,0.8718,124121.0
2008-09-22 10:03:00,0.8717,0.8719,0.8714,0.8714,124121.0
2008-09-22 10:04:00,0.8715,0.8715,0.8712,0.8713,124121.0
2008-09-22 10:05:00,0.8712,0.8714,0.871,0.8713,124121.0
2008-09-22 10:06:00,0.8712,0.8716,0.8712,0.8714,124121.0
2008-09-22 10:07:00,0.8715,0.8717,0.8715,0.8715,124121.0
2008-09-22 10:08:00,0.8714,0.8718,0.8714,0.8716,124121.0
2008-09-22 10:09:00,0.8718,0.8729,0.8718,0.8726,124121.0
2008-09-22 10:10:00,0.8727,0.8732,0.8724,0.8731,124121.0
2008-09-22 10:11:00,0.873,0.8733,0.8729,0.8732,124121.0
2008-09-22 10:12:00,0.8731,0.8733,0.8727,0.8733,124121.0
2008-09-22 10:13:00,0.8734,0.8736,0.8732,0.8736,124121.0
2008-09-22 10:14:00,0.8734,0.8737,0.8733,0.8734,124121.0
2008-09-22 10:15:00,0.8735,0.8737,0.8733,0.8733,124121.0
2008-09-22 10:16:00,0.8734,0.8742,0.8734,0.8741,124121.0
2008-09-22 10:17:00,0.8742,0.8744,0.8737,0.8741,124121.0
2008-09-22 10:18:00,0.874,0.875,0.8736,0.8749,124121.0
2008-09-22 10:19:00,0.875,0.875,0.8746,0.8749,124121.0
2008-09-22 10:20:00,0.8748,0.8749,0.8746,0.8746,124121.0
2008-09-22 10:21:00,0.8745,0.8746,0.8742,0.8743,124121.0
2008-09-22 10:22:00,0.8742,0.8744,0.8741,0.8742,124121.0
2008-09-22 10:23:00,0.8743,0.8743,0.8736,0.8738,124121.0
2008-09-22 10:24:00,0.8737,0.8739,0.8735,0.8736,124121.0
2008-09-22 10:25:00,0.8737,0.8739,0.8734,0.8737,124121.0
2008-09-22 10:26:00,0.8736,0.8737,0.8735,0.8735,124121.0
2008-09-22 10:27:00,0.8736,0.874,0.8735,0.8737,124121.0
2008-09-22 10:28:00,0.8742,0.8743,0.8737,0.8738,124121.0
2008-09-22 10:29:00,0.8736,0.8744,0.8736,0.874,124121.0
2008-09-22 10:30:00,0.8738,0.8741,0.8738,0.874,124121.0
2008-09-22 10:31:00,0.8739,0.8749,0.8739,0.8749,124121.0
2008-09-22 10:32:00,0.875,0.8751,0.8746,0.8748,124121.0
2008-09-22 10:33:00,0.8746,0.8746,0.8746,0.8746,124121.0
2008-09-22 10:34:00,0.8747,0.875,0.8746,0.875,124121.0
2008-09-22 10:35:00,0.8749,0.8753,0.8747,0.8752,124121.0
2008-09-22 10:36:00,0.8751,0.8756,0.8751,0.8756,124121.0
2008-09-22 10:37:00,0.8755,0.8757,0.8747,0.8748,124121.0
2008-09-22 10:38:00,0.8747,0.8754,0.8747,0.8748,124121.0
2008-09-22 10:39:00,0.8749,0.8753,0.8748,0.875,124121.0
2008-09-22 10:40:00,0.8751,0.8752,0.875,0.8751,124121.0
2008-09-22 10:41:00,0.875,0.8751,0.8749,0.875,124121.0
2008-09-22 10:42:00,0.8749,0.875,0.8747,0.8747,124121.0
2008-09-22 10:43:00,0.8746,0.8746,0.8741,0.8745,124121.0
2008-09-22 10:44:00,0.8744,0.8746,0.8742,0.8742,124121.0
2008-09-22 10:45:00,0.8741,0.8745,0.8741,0.8742,124121.0
2008-09-22 10:46:00,0.8741,0.8745,0.874,0.8743,124121.0
2008-09-22 10:47:00,0.8742,0.8743,0.8735,0.8735,124121.0
2008-09-22 10:48:00,0.8734,0.8739,0.8734,0.8739,124121.0
2008-09-22 10:49:00,0.874,0.8745,0.8739,0.8745,124121.0
2008-09-22 10:50:00,0.8744,0.8745,0.8742,0.8745,124121.0
2008-09-22 10:51:00,0.8746,0.8747,0.8735,0.8736,124121.0
2008-09-22 10:52:00,0.8735,0.8739,0.8732,0.8736,124121.0
2008-09-22 10:53:00,0.8737,0.8737,0.873,0.8736,124121.0
2008-09-22 10:54:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-09-22 10:55:00,0.8737,0.874,0.8736,0.8739,124121.0
2008-09-22 10:56:00,0.8738,0.874,0.8736,0.8737,124121.0
2008-09-22 10:57:00,0.8738,0.8738,0.8736,0.8737,124121.0
2008-09-22 10:58:00,0.8736,0.8737,0.8732,0.8734,124121.0
2008-09-22 10:59:00,0.8732,0.8738,0.8731,0.8738,124121.0
2008-09-22 11:00:00,0.8739,0.8739,0.8736,0.8738,124121.0
2008-09-22 11:01:00,0.8737,0.874,0.8737,0.8739,124121.0
2008-09-22 11:02:00,0.874,0.8744,0.8735,0.8744,124121.0
2008-09-22 11:03:00,0.8745,0.8745,0.8742,0.8742,124121.0
2008-09-22 11:04:00,0.8743,0.8743,0.8742,0.8743,124121.0
2008-09-22 11:05:00,0.8744,0.8747,0.8744,0.8745,124121.0
2008-09-22 11:06:00,0.8744,0.8744,0.8744,0.8744,124121.0
2008-09-22 11:07:00,0.8743,0.8744,0.8736,0.8744,124121.0
2008-09-22 11:08:00,0.8745,0.8747,0.8741,0.8744,124121.0
2008-09-22 11:09:00,0.8743,0.8748,0.8738,0.8739,124121.0
2008-09-22 11:10:00,0.874,0.874,0.8736,0.8736,124121.0
2008-09-22 11:11:00,0.8735,0.874,0.8735,0.8739,124121.0
2008-09-22 11:12:00,0.874,0.8743,0.8738,0.8743,124121.0
2008-09-22 11:13:00,0.8742,0.8742,0.8736,0.8737,124121.0
2008-09-22 11:14:00,0.8738,0.8739,0.8735,0.8738,124121.0
2008-09-22 11:15:00,0.8739,0.8739,0.8735,0.8737,124121.0
2008-09-22 11:17:00,0.8736,0.8737,0.8731,0.8734,124121.0
2008-09-22 11:18:00,0.8733,0.8742,0.8732,0.8741,124121.0
2008-09-22 11:19:00,0.8742,0.8744,0.8737,0.8738,124121.0
2008-09-22 11:20:00,0.8739,0.8739,0.8735,0.8738,124121.0
2008-09-22 11:21:00,0.8737,0.874,0.8736,0.874,124121.0
2008-09-22 11:22:00,0.8741,0.8744,0.8737,0.8737,124121.0
2008-09-22 11:23:00,0.8735,0.8738,0.8733,0.8738,124121.0
2008-09-22 11:24:00,0.8739,0.8743,0.8737,0.8741,124121.0
2008-09-22 11:25:00,0.874,0.8741,0.8737,0.8737,124121.0
2008-09-22 11:26:00,0.8738,0.8739,0.8735,0.8736,124121.0
2008-09-22 11:27:00,0.8735,0.8739,0.8735,0.8739,124121.0
2008-09-22 11:28:00,0.8738,0.8739,0.8736,0.8737,124121.0
2008-09-22 11:29:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-09-22 11:30:00,0.8735,0.8741,0.8734,0.8741,124121.0
2008-09-22 11:31:00,0.874,0.8746,0.8739,0.8743,124121.0
2008-09-22 11:32:00,0.8741,0.8748,0.8741,0.8747,124121.0
2008-09-22 11:33:00,0.8748,0.8748,0.8746,0.8746,124121.0
2008-09-22 11:34:00,0.8747,0.8748,0.8744,0.8744,124121.0
2008-09-22 11:35:00,0.8743,0.8745,0.8741,0.8745,124121.0
2008-09-22 11:36:00,0.8746,0.8747,0.8742,0.8743,124121.0
2008-09-22 11:37:00,0.8742,0.8743,0.8737,0.8737,124121.0
2008-09-22 11:38:00,0.8739,0.8744,0.8739,0.8742,124121.0
2008-09-22 11:39:00,0.8741,0.8743,0.8736,0.874,124121.0
2008-09-22 11:40:00,0.8738,0.8744,0.8735,0.8736,124121.0
2008-09-22 11:41:00,0.8737,0.8739,0.8731,0.8734,124121.0
2008-09-22 11:42:00,0.8733,0.8734,0.8731,0.8733,124121.0
2008-09-22 11:43:00,0.8734,0.8734,0.8728,0.8731,124121.0
2008-09-22 11:44:00,0.8729,0.8732,0.8727,0.8731,124121.0
2008-09-22 11:45:00,0.873,0.8731,0.8729,0.873,124121.0
2008-09-22 11:46:00,0.8729,0.873,0.8727,0.8727,124121.0
2008-09-22 11:47:00,0.8728,0.8728,0.8721,0.8722,124121.0
2008-09-22 11:48:00,0.8721,0.8723,0.8716,0.872,124121.0
2008-09-22 11:49:00,0.8719,0.872,0.8713,0.8718,124121.0
2008-09-22 11:50:00,0.8719,0.8719,0.8712,0.8713,124121.0
2008-09-22 11:51:00,0.8714,0.8717,0.8712,0.8716,124121.0
2008-09-22 11:52:00,0.8715,0.8724,0.8714,0.8724,124121.0
2008-09-22 11:53:00,0.8722,0.8725,0.8721,0.8723,124121.0
2008-09-22 11:54:00,0.8722,0.8725,0.8722,0.8722,124121.0
2008-09-22 11:55:00,0.8721,0.8722,0.8719,0.8722,124121.0
2008-09-22 11:56:00,0.8723,0.8726,0.8718,0.872,124121.0
2008-09-22 11:57:00,0.8722,0.8723,0.8711,0.8714,124121.0
2008-09-22 11:58:00,0.8713,0.8714,0.8711,0.8713,124121.0
2008-09-22 11:59:00,0.8714,0.8715,0.8711,0.8715,124121.0
2008-09-22 12:00:00,0.8714,0.873,0.8714,0.8725,124121.0
2008-09-22 12:01:00,0.8726,0.8727,0.8723,0.8724,124121.0
2008-09-22 12:02:00,0.8725,0.8731,0.8724,0.8731,124121.0
2008-09-22 12:03:00,0.8732,0.8737,0.8731,0.8731,124121.0
2008-09-22 12:04:00,0.8733,0.8734,0.873,0.8733,124121.0
2008-09-22 12:05:00,0.8734,0.8737,0.8733,0.8736,124121.0
2008-09-22 12:06:00,0.8737,0.8738,0.8734,0.8738,124121.0
2008-09-22 12:07:00,0.8737,0.8737,0.8735,0.8735,124121.0
2008-09-22 12:08:00,0.8736,0.8737,0.8736,0.8736,124121.0
2008-09-22 12:09:00,0.8737,0.8742,0.8737,0.8741,124121.0
2008-09-22 12:10:00,0.874,0.8746,0.874,0.8744,124121.0
2008-09-22 12:11:00,0.8743,0.8745,0.874,0.8742,124121.0
2008-09-22 12:12:00,0.8741,0.8747,0.8741,0.8745,124121.0
2008-09-22 12:13:00,0.8744,0.875,0.8744,0.8748,124121.0
2008-09-22 12:14:00,0.8749,0.8749,0.8742,0.8743,124121.0
2008-09-22 12:15:00,0.8742,0.8745,0.8742,0.8743,124121.0
2008-09-22 12:16:00,0.8744,0.8746,0.8742,0.8744,124121.0
2008-09-22 12:17:00,0.8745,0.8745,0.8741,0.8742,124121.0
2008-09-22 12:18:00,0.8741,0.8741,0.8737,0.8737,124121.0
2008-09-22 12:19:00,0.8738,0.8739,0.8737,0.8737,124121.0
2008-09-22 12:20:00,0.8736,0.8738,0.8732,0.8732,124121.0
2008-09-22 12:21:00,0.8733,0.8736,0.8731,0.8735,124121.0
2008-09-22 12:22:00,0.8737,0.874,0.8734,0.8737,124121.0
2008-09-22 12:23:00,0.8736,0.8737,0.8733,0.8734,124121.0
2008-09-22 12:24:00,0.8735,0.8735,0.8731,0.8732,124121.0
2008-09-22 12:25:00,0.8733,0.8733,0.873,0.8731,124121.0
2008-09-22 12:26:00,0.8732,0.8743,0.8731,0.8737,124121.0
2008-09-22 12:27:00,0.8736,0.8737,0.8733,0.8736,124121.0
2008-09-22 12:28:00,0.8735,0.874,0.8734,0.8739,124121.0
2008-09-22 12:29:00,0.8738,0.8742,0.8736,0.874,124121.0
2008-09-22 12:30:00,0.8741,0.8743,0.874,0.8743,124121.0
2008-09-22 12:31:00,0.8742,0.8742,0.874,0.8741,124121.0
2008-09-22 12:32:00,0.874,0.8742,0.874,0.8741,124121.0
2008-09-22 12:33:00,0.874,0.8742,0.874,0.8742,124121.0
2008-09-22 12:34:00,0.8738,0.8741,0.8735,0.8738,124121.0
2008-09-22 12:35:00,0.8737,0.8738,0.8735,0.8736,124121.0
2008-09-22 12:36:00,0.8734,0.8737,0.8731,0.8737,124121.0
2008-09-22 12:37:00,0.8738,0.8738,0.8733,0.8734,124121.0
2008-09-22 12:38:00,0.8733,0.8733,0.8725,0.8726,124121.0
2008-09-22 12:39:00,0.873,0.8731,0.8721,0.8723,124121.0
2008-09-22 12:40:00,0.8722,0.8725,0.8722,0.8724,124121.0
2008-09-22 12:41:00,0.8723,0.8723,0.872,0.8723,124121.0
2008-09-22 12:42:00,0.8718,0.8722,0.8713,0.8717,124121.0
2008-09-22 12:43:00,0.8718,0.872,0.8717,0.8718,124121.0
2008-09-22 12:44:00,0.872,0.8722,0.8718,0.872,124121.0
2008-09-22 12:45:00,0.8721,0.8721,0.8713,0.8714,124121.0
2008-09-22 12:46:00,0.8713,0.8718,0.8713,0.8716,124121.0
2008-09-22 12:47:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-09-22 12:48:00,0.8718,0.8722,0.8716,0.8718,124121.0
2008-09-22 12:49:00,0.8717,0.8718,0.8715,0.8717,124121.0
2008-09-22 12:50:00,0.8716,0.8723,0.8716,0.8722,124121.0
2008-09-22 12:51:00,0.8721,0.8721,0.8715,0.8717,124121.0
2008-09-22 12:52:00,0.8718,0.8722,0.8717,0.8722,124121.0
2008-09-22 12:53:00,0.8723,0.8723,0.8717,0.8719,124121.0
2008-09-22 12:54:00,0.872,0.872,0.8712,0.8715,124121.0
2008-09-22 12:55:00,0.8714,0.8718,0.8713,0.8714,124121.0
2008-09-22 12:56:00,0.8715,0.8719,0.8715,0.8715,124121.0
2008-09-22 12:57:00,0.8716,0.8717,0.8716,0.8717,124121.0
2008-09-22 12:58:00,0.8716,0.8717,0.8711,0.8712,124121.0
2008-09-22 12:59:00,0.8709,0.8709,0.8706,0.8707,124121.0
2008-09-22 13:00:00,0.8708,0.8711,0.8705,0.8708,124121.0
2008-09-22 13:01:00,0.8707,0.871,0.8704,0.8705,124121.0
2008-09-22 13:02:00,0.8706,0.8707,0.8703,0.8706,124121.0
2008-09-22 13:03:00,0.8704,0.8706,0.8699,0.8701,124121.0
2008-09-22 13:04:00,0.87,0.8703,0.8698,0.8698,124121.0
2008-09-22 13:05:00,0.8699,0.8707,0.8694,0.8704,124121.0
2008-09-22 13:06:00,0.8705,0.8709,0.8704,0.8709,124121.0
2008-09-22 13:07:00,0.8708,0.8711,0.8708,0.8709,124121.0
2008-09-22 13:08:00,0.871,0.8712,0.8709,0.8709,124121.0
2008-09-22 13:09:00,0.8707,0.8718,0.8707,0.8716,124121.0
2008-09-22 13:10:00,0.8717,0.8719,0.8716,0.8718,124121.0
2008-09-22 13:11:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-09-22 13:12:00,0.8716,0.8724,0.8715,0.8721,124121.0
2008-09-22 13:13:00,0.8722,0.8724,0.8721,0.8724,124121.0
2008-09-22 13:14:00,0.8723,0.8727,0.8723,0.8726,124121.0
2008-09-22 13:15:00,0.8727,0.873,0.8726,0.873,124121.0
2008-09-22 13:16:00,0.8729,0.8737,0.8727,0.8735,124121.0
2008-09-22 13:17:00,0.8734,0.8735,0.8731,0.8733,124121.0
2008-09-22 13:18:00,0.8732,0.8734,0.873,0.8732,124121.0
2008-09-22 13:19:00,0.873,0.8733,0.873,0.8732,124121.0
2008-09-22 13:20:00,0.8731,0.8737,0.8731,0.8737,124121.0
2008-09-22 13:21:00,0.8736,0.8736,0.8735,0.8735,124121.0
2008-09-22 13:22:00,0.8736,0.8737,0.8732,0.8732,124121.0
2008-09-22 13:23:00,0.8733,0.8736,0.8729,0.8731,124121.0
2008-09-22 13:24:00,0.8732,0.8738,0.8732,0.8734,124121.0
2008-09-22 13:25:00,0.8733,0.8735,0.873,0.8734,124121.0
2008-09-22 13:26:00,0.8733,0.8736,0.8728,0.8728,124121.0
2008-09-22 13:27:00,0.8731,0.8733,0.8729,0.8732,124121.0
2008-09-22 13:28:00,0.8733,0.8736,0.8732,0.8733,124121.0
2008-09-22 13:29:00,0.8734,0.8736,0.8734,0.8735,124121.0
2008-09-22 13:30:00,0.8736,0.8746,0.8735,0.8743,124121.0
2008-09-22 13:31:00,0.8744,0.8752,0.8743,0.875,124121.0
2008-09-22 13:32:00,0.8749,0.8758,0.8749,0.8755,124121.0
2008-09-22 13:33:00,0.8754,0.8754,0.875,0.8754,124121.0
2008-09-22 13:34:00,0.8755,0.8756,0.8754,0.8755,124121.0
2008-09-22 13:35:00,0.8754,0.876,0.8753,0.8759,124121.0
2008-09-22 13:36:00,0.876,0.8761,0.8757,0.8757,124121.0
2008-09-22 13:37:00,0.8756,0.8758,0.8756,0.8757,124121.0
2008-09-22 13:38:00,0.8756,0.8757,0.8756,0.8757,124121.0
2008-09-22 13:39:00,0.8756,0.8758,0.8755,0.8757,124121.0
2008-09-22 13:40:00,0.8759,0.8759,0.8756,0.8756,124121.0
2008-09-22 13:41:00,0.8755,0.8755,0.8754,0.8754,124121.0
2008-09-22 13:42:00,0.8756,0.8756,0.8752,0.8756,124121.0
2008-09-22 13:43:00,0.8757,0.8757,0.8754,0.8757,124121.0
2008-09-22 13:44:00,0.8758,0.8759,0.8757,0.8758,124121.0
2008-09-22 13:45:00,0.8759,0.8768,0.8758,0.8767,124121.0
2008-09-22 13:46:00,0.8766,0.8772,0.8766,0.8772,124121.0
2008-09-22 13:47:00,0.8774,0.8774,0.8765,0.8769,124121.0
2008-09-22 13:48:00,0.8767,0.8771,0.8765,0.877,124121.0
2008-09-22 13:49:00,0.8768,0.8769,0.8767,0.8767,124121.0
2008-09-22 13:50:00,0.8768,0.877,0.8766,0.8769,124121.0
2008-09-22 13:51:00,0.8768,0.8769,0.8765,0.8766,124121.0
2008-09-22 13:53:00,0.8764,0.8769,0.8763,0.8765,124121.0
2008-09-22 13:54:00,0.8764,0.8765,0.8763,0.8763,124121.0
2008-09-22 13:55:00,0.8762,0.8768,0.8762,0.8766,124121.0
2008-09-22 13:56:00,0.8767,0.8767,0.8765,0.8766,124121.0
2008-09-22 13:57:00,0.8767,0.8775,0.8766,0.8772,124121.0
2008-09-22 13:58:00,0.8773,0.8777,0.8771,0.8777,124121.0
2008-09-22 13:59:00,0.8776,0.8777,0.8771,0.8777,124121.0
2008-09-22 14:00:00,0.8776,0.8779,0.8775,0.8777,124121.0
2008-09-22 14:02:00,0.8778,0.8781,0.8776,0.878,124121.0
2008-09-22 14:03:00,0.8781,0.8785,0.8779,0.8783,124121.0
2008-09-22 14:04:00,0.8784,0.879,0.8783,0.879,124121.0
2008-09-22 14:05:00,0.8791,0.8794,0.8787,0.8787,124121.0
2008-09-22 14:06:00,0.8786,0.8786,0.8779,0.8779,124121.0
2008-09-22 14:07:00,0.8778,0.8779,0.8776,0.8779,124121.0
2008-09-22 14:08:00,0.8782,0.8782,0.8777,0.8777,124121.0
2008-09-22 14:09:00,0.8776,0.8776,0.877,0.8772,124121.0
2008-09-22 14:10:00,0.8771,0.8776,0.8771,0.8772,124121.0
2008-09-22 14:11:00,0.8771,0.8772,0.877,0.877,124121.0
2008-09-22 14:12:00,0.8771,0.8777,0.877,0.8776,124121.0
2008-09-22 14:13:00,0.8775,0.8775,0.8771,0.8771,124121.0
2008-09-22 14:14:00,0.8772,0.8773,0.8767,0.8769,124121.0
2008-09-22 14:15:00,0.8768,0.8771,0.8767,0.877,124121.0
2008-09-22 14:16:00,0.8769,0.8772,0.8761,0.8763,124121.0
2008-09-22 14:17:00,0.8762,0.8768,0.8762,0.8764,124121.0
2008-09-22 14:18:00,0.8766,0.8767,0.8762,0.8764,124121.0
2008-09-22 14:19:00,0.8763,0.8769,0.8761,0.8766,124121.0
2008-09-22 14:20:00,0.8765,0.8769,0.8763,0.8767,124121.0
2008-09-22 14:21:00,0.8768,0.877,0.8765,0.8765,124121.0
2008-09-22 14:22:00,0.8766,0.8766,0.8764,0.8764,124121.0
2008-09-22 14:23:00,0.8765,0.8766,0.8764,0.8764,124121.0
2008-09-22 14:24:00,0.8765,0.8768,0.8762,0.8762,124121.0
2008-09-22 14:25:00,0.8763,0.8763,0.8759,0.876,124121.0
2008-09-22 14:26:00,0.8759,0.8762,0.8758,0.8759,124121.0
2008-09-22 14:27:00,0.8758,0.8762,0.8757,0.8757,124121.0
2008-09-22 14:28:00,0.8758,0.8764,0.8757,0.8759,124121.0
2008-09-22 14:29:00,0.876,0.876,0.8752,0.8756,124121.0
2008-09-22 14:30:00,0.8755,0.8755,0.8749,0.8751,124121.0
2008-09-22 14:31:00,0.8752,0.8752,0.8748,0.8749,124121.0
2008-09-22 14:32:00,0.875,0.875,0.8741,0.8743,124121.0
2008-09-22 14:33:00,0.8745,0.8747,0.8738,0.874,124121.0
2008-09-22 14:34:00,0.8741,0.8743,0.8738,0.8738,124121.0
2008-09-22 14:35:00,0.8739,0.8739,0.8733,0.8733,124121.0
2008-09-22 14:36:00,0.8732,0.8734,0.8726,0.8734,124121.0
2008-09-22 14:37:00,0.8732,0.8732,0.8722,0.8727,124121.0
2008-09-22 14:38:00,0.8726,0.8731,0.872,0.8722,124121.0
2008-09-22 14:39:00,0.8723,0.8724,0.8719,0.8722,124121.0
2008-09-22 14:40:00,0.8723,0.8728,0.872,0.8727,124121.0
2008-09-22 14:41:00,0.8728,0.8738,0.8727,0.8738,124121.0
2008-09-22 14:42:00,0.8739,0.8746,0.8738,0.8746,124121.0
2008-09-22 14:43:00,0.8745,0.8749,0.8744,0.8747,124121.0
2008-09-22 14:44:00,0.8746,0.8749,0.8741,0.8747,124121.0
2008-09-22 14:45:00,0.8748,0.875,0.8741,0.8744,124121.0
2008-09-22 14:46:00,0.8746,0.8751,0.8741,0.8751,124121.0
2008-09-22 14:47:00,0.8752,0.8756,0.8751,0.8754,124121.0
2008-09-22 14:48:00,0.8755,0.876,0.8752,0.8754,124121.0
2008-09-22 14:49:00,0.8755,0.8758,0.8753,0.8756,124121.0
2008-09-22 14:50:00,0.8755,0.8761,0.8754,0.876,124121.0
2008-09-22 14:51:00,0.8762,0.8763,0.8755,0.8755,124121.0
2008-09-22 14:52:00,0.8756,0.8757,0.8748,0.8752,124121.0
2008-09-22 14:53:00,0.8753,0.8753,0.8748,0.8751,124121.0
2008-09-22 14:54:00,0.875,0.8752,0.875,0.8751,124121.0
2008-09-22 14:55:00,0.8752,0.8752,0.8741,0.8746,124121.0
2008-09-22 14:56:00,0.8747,0.875,0.8746,0.8749,124121.0
2008-09-22 14:57:00,0.8748,0.8748,0.8744,0.8746,124121.0
2008-09-22 14:58:00,0.8745,0.8749,0.8744,0.8745,124121.0
2008-09-22 14:59:00,0.8744,0.8746,0.8733,0.8737,124121.0
2008-09-22 15:00:00,0.8738,0.8742,0.8737,0.8738,124121.0
2008-09-22 15:01:00,0.8739,0.8741,0.8731,0.8735,124121.0
2008-09-22 15:02:00,0.8734,0.8738,0.873,0.8736,124121.0
2008-09-22 15:03:00,0.8735,0.874,0.8735,0.8737,124121.0
2008-09-22 15:04:00,0.8736,0.874,0.8736,0.8739,124121.0
2008-09-22 15:05:00,0.874,0.8743,0.8729,0.8729,124121.0
2008-09-22 15:06:00,0.873,0.8733,0.8725,0.8731,124121.0
2008-09-22 15:07:00,0.873,0.8731,0.8719,0.8723,124121.0
2008-09-22 15:08:00,0.8724,0.8728,0.8723,0.8726,124121.0
2008-09-22 15:09:00,0.8727,0.8735,0.8725,0.8729,124121.0
2008-09-22 15:10:00,0.873,0.8732,0.8729,0.873,124121.0
2008-09-22 15:11:00,0.8729,0.8729,0.8728,0.8728,124121.0
2008-09-22 15:12:00,0.8727,0.8731,0.8727,0.8729,124121.0
2008-09-22 15:13:00,0.873,0.873,0.8724,0.8729,124121.0
2008-09-22 15:14:00,0.8728,0.8728,0.8724,0.8726,124121.0
2008-09-22 15:15:00,0.8727,0.873,0.8723,0.8724,124121.0
2008-09-22 15:16:00,0.8723,0.8726,0.8722,0.8725,124121.0
2008-09-22 15:17:00,0.8724,0.8726,0.8723,0.8723,124121.0
2008-09-22 15:18:00,0.8722,0.8725,0.8721,0.8723,124121.0
2008-09-22 15:19:00,0.8724,0.8727,0.8723,0.8726,124121.0
2008-09-22 15:20:00,0.8725,0.8727,0.8723,0.8723,124121.0
2008-09-22 15:21:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-09-22 15:22:00,0.8722,0.8722,0.8717,0.872,124121.0
2008-09-22 15:23:00,0.8718,0.8718,0.8716,0.8716,124121.0
2008-09-22 15:24:00,0.8718,0.8719,0.8715,0.8717,124121.0
2008-09-22 15:25:00,0.8716,0.8719,0.8716,0.8717,124121.0
2008-09-22 15:26:00,0.8718,0.8724,0.8717,0.872,124121.0
2008-09-22 15:27:00,0.8718,0.872,0.8715,0.8719,124121.0
2008-09-22 15:28:00,0.8718,0.8734,0.8716,0.8732,124121.0
2008-09-22 15:29:00,0.8729,0.8731,0.8725,0.8729,124121.0
2008-09-22 15:30:00,0.8728,0.8735,0.8726,0.8732,124121.0
2008-09-22 15:31:00,0.8733,0.8748,0.8733,0.8746,124121.0
2008-09-22 15:32:00,0.8747,0.8748,0.8736,0.8737,124121.0
2008-09-22 15:33:00,0.8738,0.8738,0.8732,0.8734,124121.0
2008-09-22 15:34:00,0.8735,0.8739,0.8734,0.8737,124121.0
2008-09-22 15:35:00,0.8738,0.8739,0.8733,0.8736,124121.0
2008-09-22 15:36:00,0.8737,0.8742,0.8734,0.8739,124121.0
2008-09-22 15:37:00,0.874,0.8742,0.8733,0.8734,124121.0
2008-09-22 15:38:00,0.8733,0.8736,0.8727,0.8728,124121.0
2008-09-22 15:39:00,0.8729,0.873,0.8727,0.8728,124121.0
2008-09-22 15:40:00,0.8729,0.8734,0.8728,0.8732,124121.0
2008-09-22 15:41:00,0.8731,0.8736,0.873,0.8731,124121.0
2008-09-22 15:42:00,0.873,0.8731,0.8721,0.8728,124121.0
2008-09-22 15:43:00,0.8727,0.873,0.8725,0.8727,124121.0
2008-09-22 15:44:00,0.8728,0.8733,0.8724,0.8727,124121.0
2008-09-22 15:45:00,0.8726,0.8727,0.8716,0.872,124121.0
2008-09-22 15:46:00,0.8721,0.8725,0.8717,0.8723,124121.0
2008-09-22 15:47:00,0.8724,0.8729,0.8724,0.8729,124121.0
2008-09-22 15:48:00,0.873,0.8731,0.8724,0.8728,124121.0
2008-09-22 15:49:00,0.8729,0.8735,0.8726,0.8731,124121.0
2008-09-22 15:50:00,0.8732,0.8736,0.8731,0.8735,124121.0
2008-09-22 15:51:00,0.8734,0.8742,0.8734,0.8738,124121.0
2008-09-22 15:52:00,0.8739,0.8742,0.8736,0.8741,124121.0
2008-09-22 15:53:00,0.874,0.8741,0.8736,0.8737,124121.0
2008-09-22 15:54:00,0.8736,0.8738,0.8734,0.8734,124121.0
2008-09-22 15:55:00,0.8733,0.8735,0.873,0.8733,124121.0
2008-09-22 15:56:00,0.8734,0.8734,0.8722,0.8724,124121.0
2008-09-22 15:57:00,0.8725,0.8728,0.8718,0.8724,124121.0
2008-09-22 15:58:00,0.8725,0.8726,0.8714,0.8715,124121.0
2008-09-22 15:59:00,0.8716,0.8717,0.871,0.8716,124121.0
2008-09-22 16:00:00,0.8717,0.8722,0.8711,0.8713,124121.0
2008-09-22 16:01:00,0.8714,0.8716,0.8711,0.8713,124121.0
2008-09-22 16:02:00,0.8714,0.8714,0.8707,0.8708,124121.0
2008-09-22 16:03:00,0.8709,0.8712,0.8707,0.8708,124121.0
2008-09-22 16:04:00,0.8709,0.871,0.8702,0.8708,124121.0
2008-09-22 16:05:00,0.8707,0.8711,0.8706,0.8708,124121.0
2008-09-22 16:06:00,0.8709,0.871,0.8705,0.871,124121.0
2008-09-22 16:07:00,0.8709,0.8715,0.8708,0.8715,124121.0
2008-09-22 16:08:00,0.8714,0.8722,0.8713,0.8717,124121.0
2008-09-22 16:09:00,0.8718,0.872,0.8718,0.872,124121.0
2008-09-22 16:10:00,0.8726,0.8728,0.8718,0.8725,124121.0
2008-09-22 16:11:00,0.8726,0.8737,0.8723,0.8735,124121.0
2008-09-22 16:12:00,0.8734,0.8752,0.8733,0.875,124121.0
2008-09-22 16:13:00,0.8749,0.8749,0.8738,0.8743,124121.0
2008-09-22 16:14:00,0.8744,0.8748,0.8742,0.8746,124121.0
2008-09-22 16:15:00,0.8749,0.8749,0.8741,0.8746,124121.0
2008-09-22 16:16:00,0.8745,0.8749,0.8744,0.8747,124121.0
2008-09-22 16:17:00,0.8748,0.8756,0.8746,0.8755,124121.0
2008-09-22 16:18:00,0.8754,0.8758,0.8753,0.8756,124121.0
2008-09-22 16:19:00,0.8755,0.8757,0.8747,0.8751,124121.0
2008-09-22 16:20:00,0.875,0.8754,0.8749,0.8753,124121.0
2008-09-22 16:21:00,0.8751,0.8758,0.8751,0.8754,124121.0
2008-09-22 16:22:00,0.8753,0.8758,0.8752,0.8758,124121.0
2008-09-22 16:23:00,0.8759,0.8768,0.8759,0.8763,124121.0
2008-09-22 16:24:00,0.8762,0.8762,0.8753,0.8753,124121.0
2008-09-22 16:25:00,0.8754,0.8757,0.8752,0.8757,124121.0
2008-09-22 16:26:00,0.8756,0.876,0.8756,0.8756,124121.0
2008-09-22 16:27:00,0.8755,0.8758,0.8752,0.8755,124121.0
2008-09-22 16:28:00,0.8756,0.876,0.8756,0.8759,124121.0
2008-09-22 16:29:00,0.8758,0.8761,0.8756,0.8757,124121.0
2008-09-22 16:30:00,0.8758,0.8761,0.8756,0.8757,124121.0
2008-09-22 16:31:00,0.8756,0.8756,0.8749,0.875,124121.0
2008-09-22 16:32:00,0.8749,0.8758,0.8749,0.8758,124121.0
2008-09-22 16:33:00,0.8757,0.8758,0.8753,0.8754,124121.0
2008-09-22 16:34:00,0.8755,0.876,0.8752,0.8758,124121.0
2008-09-22 16:35:00,0.8757,0.8758,0.8753,0.8755,124121.0
2008-09-22 16:36:00,0.8754,0.8756,0.8746,0.8747,124121.0
2008-09-22 16:37:00,0.8748,0.8751,0.8746,0.8747,124121.0
2008-09-22 16:38:00,0.8746,0.875,0.8746,0.875,124121.0
2008-09-22 16:39:00,0.8749,0.8749,0.8747,0.8747,124121.0
2008-09-22 16:40:00,0.8749,0.8752,0.8746,0.8752,124121.0
2008-09-22 16:41:00,0.8753,0.8754,0.8748,0.8748,124121.0
2008-09-22 16:42:00,0.8749,0.875,0.8746,0.875,124121.0
2008-09-22 16:43:00,0.8752,0.8759,0.875,0.8757,124121.0
2008-09-22 16:44:00,0.8756,0.8764,0.8754,0.8755,124121.0
2008-09-22 16:45:00,0.8754,0.8756,0.8744,0.8752,124121.0
2008-09-22 16:46:00,0.8753,0.8759,0.875,0.8759,124121.0
2008-09-22 16:47:00,0.8758,0.8763,0.8755,0.8756,124121.0
2008-09-22 16:48:00,0.8755,0.8759,0.8752,0.8759,124121.0
2008-09-22 16:49:00,0.8758,0.8766,0.8757,0.8763,124121.0
2008-09-22 16:50:00,0.8762,0.8769,0.8761,0.8768,124121.0
2008-09-22 16:51:00,0.8769,0.877,0.8763,0.8766,124121.0
2008-09-22 16:52:00,0.8767,0.8768,0.8764,0.8768,124121.0
2008-09-22 16:53:00,0.8765,0.8766,0.8761,0.8762,124121.0
2008-09-22 16:54:00,0.8763,0.8766,0.876,0.8761,124121.0
2008-09-22 16:55:00,0.8762,0.8763,0.8756,0.8763,124121.0
2008-09-22 16:56:00,0.8764,0.8772,0.8763,0.8765,124121.0
2008-09-22 16:57:00,0.8766,0.8766,0.8751,0.8752,124121.0
2008-09-22 16:58:00,0.8753,0.8753,0.8742,0.8743,124121.0
2008-09-22 16:59:00,0.8744,0.8754,0.8742,0.8749,124121.0
2008-09-22 17:00:00,0.875,0.8754,0.8748,0.875,124121.0
2008-09-22 17:01:00,0.8751,0.8753,0.8747,0.8749,124121.0
2008-09-22 17:02:00,0.875,0.8753,0.8748,0.8749,124121.0
2008-09-22 17:03:00,0.8748,0.8752,0.8746,0.8746,124121.0
2008-09-22 17:04:00,0.8747,0.8749,0.8742,0.8746,124121.0
2008-09-22 17:05:00,0.8745,0.8749,0.8742,0.8749,124121.0
2008-09-22 17:06:00,0.8748,0.8749,0.874,0.8743,124121.0
2008-09-22 17:07:00,0.8742,0.8751,0.8742,0.8746,124121.0
2008-09-22 17:08:00,0.8745,0.8749,0.8743,0.8745,124121.0
2008-09-22 17:09:00,0.8744,0.8745,0.8736,0.8744,124121.0
2008-09-22 17:10:00,0.8745,0.8746,0.8738,0.8744,124121.0
2008-09-22 17:11:00,0.8745,0.8746,0.8738,0.8738,124121.0
2008-09-22 17:12:00,0.8736,0.8737,0.8733,0.8735,124121.0
2008-09-22 17:13:00,0.8733,0.8738,0.8733,0.8736,124121.0
2008-09-22 17:14:00,0.8735,0.8735,0.8729,0.8731,124121.0
2008-09-22 17:15:00,0.8732,0.8739,0.8731,0.8731,124121.0
2008-09-22 17:16:00,0.8732,0.8734,0.8727,0.8729,124121.0
2008-09-22 17:17:00,0.873,0.8732,0.8728,0.873,124121.0
2008-09-22 17:18:00,0.8731,0.8732,0.8725,0.8731,124121.0
2008-09-22 17:19:00,0.8732,0.8735,0.873,0.8734,124121.0
2008-09-22 17:20:00,0.8735,0.8738,0.8735,0.8738,124121.0
2008-09-22 17:21:00,0.8739,0.8746,0.8738,0.8743,124121.0
2008-09-22 17:22:00,0.8744,0.8746,0.8743,0.8746,124121.0
2008-09-22 17:23:00,0.8745,0.8745,0.8739,0.8742,124121.0
2008-09-22 17:24:00,0.8741,0.8742,0.8737,0.8742,124121.0
2008-09-22 17:25:00,0.8741,0.8751,0.8741,0.875,124121.0
2008-09-22 17:26:00,0.8751,0.8752,0.8746,0.8747,124121.0
2008-09-22 17:27:00,0.8748,0.8749,0.8745,0.8748,124121.0
2008-09-22 17:28:00,0.8747,0.8752,0.8747,0.8751,124121.0
2008-09-22 17:29:00,0.875,0.8754,0.8747,0.8747,124121.0
2008-09-22 17:30:00,0.8746,0.8748,0.8741,0.8742,124121.0
2008-09-22 17:31:00,0.8741,0.8745,0.8739,0.8741,124121.0
2008-09-22 17:32:00,0.8742,0.8743,0.8739,0.8739,124121.0
2008-09-22 17:33:00,0.8738,0.8741,0.8735,0.8741,124121.0
2008-09-22 17:34:00,0.874,0.8742,0.8738,0.874,124121.0
2008-09-22 17:35:00,0.8739,0.874,0.8734,0.8735,124121.0
2008-09-22 17:36:00,0.8737,0.8739,0.8736,0.8739,124121.0
2008-09-22 17:37:00,0.8741,0.8747,0.8741,0.8743,124121.0
2008-09-22 17:38:00,0.8742,0.8743,0.8741,0.8742,124121.0
2008-09-22 17:39:00,0.8741,0.8741,0.873,0.8731,124121.0
2008-09-22 17:40:00,0.873,0.874,0.873,0.8738,124121.0
2008-09-22 17:41:00,0.8737,0.8738,0.8733,0.8734,124121.0
2008-09-22 17:42:00,0.8733,0.8738,0.8732,0.8736,124121.0
2008-09-22 17:43:00,0.8735,0.8738,0.8735,0.8736,124121.0
2008-09-22 17:44:00,0.8737,0.874,0.8736,0.8739,124121.0
2008-09-22 17:45:00,0.874,0.8743,0.8737,0.8743,124121.0
2008-09-22 17:46:00,0.8744,0.8745,0.8743,0.8744,124121.0
2008-09-22 17:47:00,0.8743,0.8744,0.8739,0.874,124121.0
2008-09-22 17:48:00,0.8739,0.8748,0.8739,0.8743,124121.0
2008-09-22 17:49:00,0.8744,0.8748,0.8744,0.8747,124121.0
2008-09-22 17:50:00,0.8746,0.8753,0.8744,0.8751,124121.0
2008-09-22 17:51:00,0.8752,0.8753,0.8747,0.8748,124121.0
2008-09-22 17:52:00,0.8747,0.8749,0.8746,0.8749,124121.0
2008-09-22 17:53:00,0.875,0.875,0.8748,0.8748,124121.0
2008-09-22 17:54:00,0.8747,0.8752,0.8747,0.8752,124121.0
2008-09-22 17:55:00,0.8753,0.8755,0.875,0.875,124121.0
2008-09-22 17:56:00,0.8752,0.8755,0.8751,0.8752,124121.0
2008-09-22 17:57:00,0.8753,0.8756,0.875,0.8754,124121.0
2008-09-22 17:58:00,0.8755,0.8761,0.8754,0.8761,124121.0
2008-09-22 17:59:00,0.8762,0.8762,0.8758,0.8759,124121.0
2008-09-22 18:00:00,0.8758,0.8759,0.8755,0.8757,124121.0
2008-09-22 18:01:00,0.8756,0.8757,0.8753,0.8753,124121.0
2008-09-22 18:02:00,0.8754,0.8755,0.8747,0.8747,124121.0
2008-09-22 18:03:00,0.8746,0.8748,0.8746,0.8746,124121.0
2008-09-22 18:04:00,0.8747,0.8748,0.8744,0.8744,124121.0
2008-09-22 18:05:00,0.8743,0.8746,0.8742,0.8742,124121.0
2008-09-22 18:06:00,0.8743,0.8743,0.874,0.874,124121.0
2008-09-22 18:07:00,0.8739,0.8743,0.8738,0.8743,124121.0
2008-09-22 18:08:00,0.8742,0.8745,0.8739,0.8739,124121.0
2008-09-22 18:09:00,0.8738,0.8738,0.8735,0.8735,124121.0
2008-09-22 18:10:00,0.8734,0.8736,0.8734,0.8736,124121.0
2008-09-22 18:11:00,0.8735,0.8736,0.8731,0.8731,124121.0
2008-09-22 18:12:00,0.873,0.8732,0.8728,0.873,124121.0
2008-09-22 18:13:00,0.8729,0.8731,0.8727,0.8727,124121.0
2008-09-22 18:14:00,0.8728,0.873,0.8726,0.8728,124121.0
2008-09-22 18:15:00,0.8729,0.8729,0.8725,0.8726,124121.0
2008-09-22 18:16:00,0.8727,0.873,0.8725,0.873,124121.0
2008-09-22 18:17:00,0.8731,0.8734,0.8731,0.8732,124121.0
2008-09-22 18:18:00,0.8731,0.8734,0.8731,0.8731,124121.0
2008-09-22 18:19:00,0.873,0.8731,0.8727,0.8727,124121.0
2008-09-22 18:20:00,0.8726,0.8728,0.8722,0.8725,124121.0
2008-09-22 18:21:00,0.8724,0.8733,0.8723,0.8732,124121.0
2008-09-22 18:22:00,0.8731,0.8734,0.8728,0.873,124121.0
2008-09-22 18:23:00,0.8729,0.8732,0.8725,0.8731,124121.0
2008-09-22 18:24:00,0.873,0.8731,0.8727,0.8729,124121.0
2008-09-22 18:25:00,0.873,0.8735,0.8729,0.8735,124121.0
2008-09-22 18:26:00,0.8736,0.8737,0.8732,0.8733,124121.0
2008-09-22 18:27:00,0.8734,0.8734,0.8731,0.8734,124121.0
2008-09-22 18:28:00,0.8733,0.8741,0.8733,0.8741,124121.0
2008-09-22 18:29:00,0.874,0.8741,0.8738,0.874,124121.0
2008-09-22 18:30:00,0.8739,0.8743,0.8738,0.874,124121.0
2008-09-22 18:31:00,0.8739,0.8743,0.8738,0.8742,124121.0
2008-09-22 18:32:00,0.8741,0.8744,0.8738,0.8739,124121.0
2008-09-22 18:33:00,0.8741,0.8741,0.8738,0.8738,124121.0
2008-09-22 18:34:00,0.8737,0.874,0.8737,0.8738,124121.0
2008-09-22 18:35:00,0.8737,0.8742,0.8737,0.8739,124121.0
2008-09-22 18:36:00,0.8738,0.8742,0.8738,0.8739,124121.0
2008-09-22 18:37:00,0.874,0.8744,0.8738,0.8743,124121.0
2008-09-22 18:38:00,0.8742,0.8746,0.8739,0.8745,124121.0
2008-09-22 18:39:00,0.8746,0.8748,0.8745,0.8748,124121.0
2008-09-22 18:40:00,0.8749,0.8753,0.8745,0.8752,124121.0
2008-09-22 18:41:00,0.8751,0.8753,0.8749,0.8749,124121.0
2008-09-22 18:42:00,0.875,0.8751,0.8745,0.8746,124121.0
2008-09-22 18:43:00,0.8747,0.8754,0.8747,0.8751,124121.0
2008-09-22 18:44:00,0.8752,0.8752,0.8746,0.8746,124121.0
2008-09-22 18:45:00,0.8747,0.8749,0.8745,0.8747,124121.0
2008-09-22 18:46:00,0.8746,0.8748,0.8741,0.8743,124121.0
2008-09-22 18:47:00,0.8742,0.8744,0.8738,0.8739,124121.0
2008-09-22 18:48:00,0.8738,0.8741,0.8737,0.8739,124121.0
2008-09-22 18:49:00,0.8738,0.8746,0.8737,0.8744,124121.0
2008-09-22 18:50:00,0.8743,0.8745,0.874,0.8744,124121.0
2008-09-22 18:51:00,0.8745,0.8745,0.8738,0.8745,124121.0
2008-09-22 18:52:00,0.8744,0.8747,0.8744,0.8746,124121.0
2008-09-22 18:53:00,0.8747,0.8754,0.8747,0.8748,124121.0
2008-09-22 18:54:00,0.8747,0.8748,0.8742,0.8742,124121.0
2008-09-22 18:55:00,0.8743,0.8744,0.8737,0.8737,124121.0
2008-09-22 18:56:00,0.8739,0.874,0.8727,0.873,124121.0
2008-09-22 18:57:00,0.8728,0.8732,0.8727,0.8732,124121.0
2008-09-22 18:58:00,0.8733,0.874,0.8731,0.8735,124121.0
2008-09-22 18:59:00,0.8734,0.8742,0.8734,0.8741,124121.0
2008-09-22 19:00:00,0.8742,0.8743,0.8736,0.874,124121.0
2008-09-22 19:01:00,0.8739,0.8739,0.8734,0.8735,124121.0
2008-09-22 19:02:00,0.8736,0.8742,0.8735,0.8739,124121.0
2008-09-22 19:03:00,0.8737,0.874,0.8734,0.8737,124121.0
2008-09-22 19:04:00,0.8736,0.8743,0.8736,0.8741,124121.0
2008-09-22 19:05:00,0.8742,0.8744,0.8741,0.8743,124121.0
2008-09-22 19:06:00,0.8742,0.8746,0.8741,0.8746,124121.0
2008-09-22 19:07:00,0.8745,0.8746,0.8745,0.8745,124121.0
2008-09-22 19:08:00,0.8744,0.8745,0.8738,0.8741,124121.0
2008-09-22 19:09:00,0.874,0.8741,0.8736,0.8736,124121.0
2008-09-22 19:10:00,0.8735,0.8738,0.8732,0.8734,124121.0
2008-09-22 19:11:00,0.8736,0.8736,0.8733,0.8733,124121.0
2008-09-22 19:12:00,0.8734,0.8734,0.8731,0.8732,124121.0
2008-09-22 19:13:00,0.8733,0.8735,0.8728,0.873,124121.0
2008-09-22 19:14:00,0.8727,0.8732,0.8727,0.8728,124121.0
2008-09-22 19:15:00,0.8731,0.8731,0.8725,0.8729,124121.0
2008-09-22 19:16:00,0.8728,0.8736,0.8726,0.8736,124121.0
2008-09-22 19:17:00,0.8737,0.874,0.8732,0.8736,124121.0
2008-09-22 19:18:00,0.8737,0.8746,0.8733,0.8744,124121.0
2008-09-22 19:19:00,0.8745,0.8754,0.8744,0.8751,124121.0
2008-09-22 19:20:00,0.8752,0.8757,0.875,0.8753,124121.0
2008-09-22 19:21:00,0.8752,0.8756,0.8751,0.8756,124121.0
2008-09-22 19:22:00,0.8755,0.8759,0.8755,0.8759,124121.0
2008-09-22 19:23:00,0.876,0.8765,0.8757,0.876,124121.0
2008-09-22 19:24:00,0.8759,0.8762,0.8757,0.8759,124121.0
2008-09-22 19:25:00,0.8758,0.8761,0.8758,0.876,124121.0
2008-09-22 19:26:00,0.8761,0.8766,0.876,0.8761,124121.0
2008-09-22 19:27:00,0.8762,0.8766,0.8762,0.8766,124121.0
2008-09-22 19:28:00,0.8768,0.8773,0.8765,0.8772,124121.0
2008-09-22 19:29:00,0.8771,0.8782,0.877,0.8776,124121.0
2008-09-22 19:30:00,0.8778,0.8779,0.8774,0.8779,124121.0
2008-09-22 19:31:00,0.8781,0.8785,0.878,0.8783,124121.0
2008-09-22 19:32:00,0.8782,0.8783,0.8776,0.8778,124121.0
2008-09-22 19:33:00,0.8779,0.8781,0.8775,0.8776,124121.0
2008-09-22 19:34:00,0.8775,0.8781,0.8772,0.8781,124121.0
2008-09-22 19:35:00,0.878,0.878,0.8776,0.8776,124121.0
2008-09-22 19:36:00,0.8778,0.8784,0.8778,0.8783,124121.0
2008-09-22 19:37:00,0.8784,0.8787,0.8782,0.8784,124121.0
2008-09-22 19:38:00,0.8785,0.8787,0.8782,0.8784,124121.0
2008-09-22 19:39:00,0.8785,0.8786,0.8783,0.8785,124121.0
2008-09-22 19:40:00,0.8784,0.8785,0.8781,0.8781,124121.0
2008-09-22 19:41:00,0.878,0.8781,0.8774,0.8775,124121.0
2008-09-22 19:42:00,0.8773,0.8773,0.8766,0.8769,124121.0
2008-09-22 19:43:00,0.877,0.8772,0.8769,0.877,124121.0
2008-09-22 19:44:00,0.8771,0.8775,0.877,0.8772,124121.0
2008-09-22 19:45:00,0.8773,0.8774,0.8772,0.8774,124121.0
2008-09-22 19:46:00,0.8776,0.8782,0.8774,0.878,124121.0
2008-09-22 19:47:00,0.8779,0.8779,0.8775,0.8778,124121.0
2008-09-22 19:48:00,0.8777,0.8779,0.8775,0.8777,124121.0
2008-09-22 19:49:00,0.8778,0.8779,0.8776,0.8777,124121.0
2008-09-22 19:50:00,0.8778,0.878,0.8776,0.8777,124121.0
2008-09-22 19:51:00,0.8778,0.8778,0.8777,0.8778,124121.0
2008-09-22 19:52:00,0.8777,0.8777,0.8776,0.8776,124121.0
2008-09-22 19:53:00,0.8777,0.8779,0.8776,0.8776,124121.0
2008-09-22 19:54:00,0.8775,0.8778,0.8773,0.8777,124121.0
2008-09-22 19:55:00,0.8776,0.8779,0.8776,0.8779,124121.0
2008-09-22 19:56:00,0.878,0.8795,0.878,0.8792,124121.0
2008-09-22 19:57:00,0.8794,0.8794,0.8787,0.8791,124121.0
2008-09-22 19:58:00,0.879,0.8793,0.8787,0.8793,124121.0
2008-09-22 19:59:00,0.8792,0.8795,0.879,0.8794,124121.0
2008-09-22 20:00:00,0.8795,0.8797,0.8792,0.8792,124121.0
2008-09-22 20:01:00,0.8791,0.8792,0.8786,0.8786,124121.0
2008-09-22 20:02:00,0.8787,0.8788,0.8784,0.8785,124121.0
2008-09-22 20:03:00,0.8784,0.8785,0.8779,0.8779,124121.0
2008-09-22 20:04:00,0.878,0.8786,0.878,0.8785,124121.0
2008-09-22 20:05:00,0.8786,0.8787,0.8785,0.8787,124121.0
2008-09-22 20:06:00,0.8786,0.8786,0.8784,0.8784,124121.0
2008-09-22 20:07:00,0.8783,0.8785,0.8783,0.8785,124121.0
2008-09-22 20:08:00,0.8784,0.8784,0.8783,0.8783,124121.0
2008-09-22 20:09:00,0.8785,0.8786,0.8785,0.8786,124121.0
2008-09-22 20:10:00,0.8785,0.8785,0.8784,0.8785,124121.0
2008-09-22 20:11:00,0.8784,0.8784,0.8779,0.8783,124121.0
2008-09-22 20:12:00,0.8784,0.8786,0.878,0.878,124121.0
2008-09-22 20:13:00,0.8781,0.8785,0.878,0.8783,124121.0
2008-09-22 20:14:00,0.8785,0.879,0.8784,0.879,124121.0
2008-09-22 20:15:00,0.8789,0.8792,0.8789,0.879,124121.0
2008-09-22 20:16:00,0.8791,0.8792,0.8786,0.879,124121.0
2008-09-22 20:17:00,0.8789,0.879,0.8786,0.8789,124121.0
2008-09-22 20:18:00,0.8788,0.879,0.8784,0.8789,124121.0
2008-09-22 20:19:00,0.879,0.879,0.8784,0.8785,124121.0
2008-09-22 20:20:00,0.8782,0.8783,0.8774,0.8777,124121.0
2008-09-22 20:21:00,0.8775,0.8781,0.8775,0.8781,124121.0
2008-09-22 20:22:00,0.8782,0.8782,0.8778,0.8779,124121.0
2008-09-22 20:23:00,0.878,0.8782,0.878,0.8781,124121.0
2008-09-22 20:38:00,0.8783,0.8783,0.8782,0.8782,124121.0
2008-09-22 20:39:00,0.8773,0.8774,0.8772,0.8773,124121.0
2008-09-22 20:40:00,0.8774,0.8778,0.8774,0.8778,124121.0
2008-09-22 20:41:00,0.8777,0.8781,0.8776,0.8781,124121.0
2008-09-22 20:42:00,0.878,0.8783,0.8778,0.8783,124121.0
2008-09-22 20:43:00,0.8781,0.8787,0.878,0.8787,124121.0
2008-09-22 20:44:00,0.8789,0.8789,0.8783,0.8783,124121.0
2008-09-22 20:45:00,0.8784,0.8788,0.8784,0.8787,124121.0
2008-09-22 20:46:00,0.8788,0.879,0.8787,0.8788,124121.0
2008-09-22 20:47:00,0.8787,0.8789,0.8787,0.8787,124121.0
2008-09-22 20:48:00,0.8786,0.8789,0.8784,0.8788,124121.0
2008-09-22 20:49:00,0.8787,0.8788,0.8785,0.8788,124121.0
2008-09-22 20:50:00,0.8787,0.8789,0.8786,0.8787,124121.0
2008-09-22 20:51:00,0.8786,0.8788,0.8786,0.8788,124121.0
2008-09-22 20:52:00,0.8789,0.8789,0.8789,0.8789,124121.0
2008-09-22 20:53:00,0.8788,0.879,0.8784,0.879,124121.0
2008-09-22 20:54:00,0.8791,0.8793,0.8789,0.8791,124121.0
2008-09-22 20:55:00,0.8792,0.8795,0.8792,0.8794,124121.0
2008-09-22 20:56:00,0.8795,0.8796,0.8791,0.8794,124121.0
2008-09-22 20:57:00,0.8795,0.8796,0.8794,0.8796,124121.0
2008-09-22 20:58:00,0.8797,0.8798,0.8795,0.8798,124121.0
2008-09-22 20:59:00,0.8799,0.8799,0.8788,0.8791,124121.0
2008-09-22 21:00:00,0.8787,0.8795,0.8787,0.8794,124121.0
2008-09-22 21:01:00,0.8795,0.8797,0.8794,0.8796,124121.0
2008-09-22 21:02:00,0.8795,0.8799,0.8795,0.8797,124121.0
2008-09-22 21:03:00,0.8796,0.8797,0.8795,0.8795,124121.0
2008-09-22 21:04:00,0.8796,0.8798,0.8795,0.8798,124121.0
2008-09-22 21:05:00,0.8797,0.8807,0.8797,0.8804,124121.0
2008-09-22 21:06:00,0.8805,0.8807,0.8803,0.8804,124121.0
2008-09-22 21:07:00,0.8803,0.8803,0.8801,0.8802,124121.0
2008-09-22 21:08:00,0.8801,0.8803,0.88,0.8803,124121.0
2008-09-22 21:09:00,0.8802,0.8803,0.8796,0.8796,124121.0
2008-09-22 21:10:00,0.8797,0.8802,0.8797,0.88,124121.0
2008-09-22 21:11:00,0.8799,0.8799,0.8794,0.8794,124121.0
2008-09-22 21:12:00,0.8793,0.8793,0.8792,0.8793,124121.0
2008-09-22 21:13:00,0.8794,0.8794,0.8792,0.8794,124121.0
2008-09-22 21:14:00,0.8793,0.8794,0.8793,0.8794,124121.0
2008-09-22 21:15:00,0.8793,0.8793,0.8791,0.8793,124121.0
2008-09-22 21:16:00,0.8794,0.8794,0.8792,0.8793,124121.0
2008-09-22 21:17:00,0.8794,0.8794,0.8792,0.8792,124121.0
2008-09-22 21:18:00,0.8793,0.8794,0.879,0.8791,124121.0
2008-09-22 21:19:00,0.879,0.8792,0.879,0.8791,124121.0
2008-09-22 21:20:00,0.879,0.8791,0.8785,0.8789,124121.0
2008-09-22 21:21:00,0.8788,0.8793,0.8787,0.8793,124121.0
2008-09-22 21:22:00,0.8794,0.8803,0.8794,0.8799,124121.0
2008-09-22 21:23:00,0.8798,0.88,0.8798,0.8798,124121.0
2008-09-22 21:24:00,0.8799,0.88,0.8796,0.8796,124121.0
2008-09-22 21:25:00,0.8798,0.88,0.8796,0.8799,124121.0
2008-09-22 21:26:00,0.8798,0.8799,0.8795,0.8796,124121.0
2008-09-22 21:27:00,0.8797,0.8797,0.8793,0.8794,124121.0
2008-09-22 21:28:00,0.8795,0.8797,0.8791,0.8794,124121.0
2008-09-22 21:29:00,0.8795,0.8795,0.8794,0.8794,124121.0
2008-09-22 21:30:00,0.8793,0.8795,0.879,0.879,124121.0
2008-09-22 21:31:00,0.8791,0.8792,0.8789,0.8791,124121.0
2008-09-22 21:32:00,0.8793,0.8793,0.8789,0.8791,124121.0
2008-09-22 21:33:00,0.879,0.8792,0.879,0.8792,124121.0
2008-09-22 21:34:00,0.8791,0.8792,0.8787,0.8792,124121.0
2008-09-22 21:35:00,0.8791,0.8791,0.8789,0.8789,124121.0
2008-09-22 21:36:00,0.879,0.879,0.8784,0.8786,124121.0
2008-09-22 21:37:00,0.8785,0.8789,0.8785,0.8788,124121.0
2008-09-22 21:38:00,0.8789,0.8789,0.878,0.8781,124121.0
2008-09-22 21:39:00,0.8783,0.8786,0.8781,0.8783,124121.0
2008-09-22 21:40:00,0.8782,0.8784,0.8782,0.8783,124121.0
2008-09-22 21:41:00,0.8784,0.8786,0.8783,0.8784,124121.0
2008-09-22 21:42:00,0.8783,0.8786,0.8783,0.8786,124121.0
2008-09-22 21:43:00,0.8785,0.8786,0.8785,0.8786,124121.0
2008-09-22 21:44:00,0.8785,0.8788,0.878,0.8788,124121.0
2008-09-22 21:45:00,0.8786,0.8788,0.8783,0.8785,124121.0
2008-09-22 21:46:00,0.8786,0.8786,0.8783,0.8784,124121.0
2008-09-22 21:47:00,0.8785,0.8786,0.8785,0.8785,124121.0
2008-09-22 21:48:00,0.8783,0.8783,0.8777,0.878,124121.0
2008-09-22 21:49:00,0.8781,0.8784,0.878,0.8782,124121.0
2008-09-22 21:50:00,0.8783,0.8785,0.8776,0.8778,124121.0
2008-09-22 21:51:00,0.8779,0.878,0.8775,0.8778,124121.0
2008-09-22 21:52:00,0.8779,0.8779,0.8775,0.8777,124121.0
2008-09-22 21:53:00,0.8776,0.8779,0.8772,0.8775,124121.0
2008-09-22 21:54:00,0.8774,0.8778,0.8774,0.8777,124121.0
2008-09-22 21:55:00,0.8776,0.8778,0.8775,0.8776,124121.0
2008-09-22 21:56:00,0.8775,0.8775,0.8772,0.8773,124121.0
2008-09-22 21:57:00,0.8774,0.8774,0.8765,0.8766,124121.0
2008-09-22 21:58:00,0.8765,0.8766,0.8762,0.8765,124121.0
2008-09-22 21:59:00,0.8764,0.8767,0.8762,0.8763,124121.0
2008-09-22 22:00:00,0.8762,0.8765,0.8759,0.876,124121.0
2008-09-22 22:01:00,0.8759,0.8762,0.8758,0.8762,124121.0
2008-09-22 22:02:00,0.8763,0.8764,0.8761,0.8762,124121.0
2008-09-22 22:03:00,0.8761,0.8766,0.8761,0.8765,124121.0
2008-09-22 22:04:00,0.8764,0.8768,0.8764,0.8767,124121.0
2008-09-22 22:05:00,0.8766,0.877,0.8765,0.8767,124121.0
2008-09-22 22:06:00,0.8766,0.8769,0.8765,0.8767,124121.0
2008-09-22 22:07:00,0.8769,0.877,0.8763,0.8766,124121.0
2008-09-22 22:08:00,0.8767,0.8767,0.876,0.8764,124121.0
2008-09-22 22:09:00,0.8766,0.8768,0.8764,0.8766,124121.0
2008-09-22 22:10:00,0.8765,0.8768,0.8765,0.8767,124121.0
2008-09-22 22:11:00,0.8766,0.8768,0.876,0.876,124121.0
2008-09-22 22:12:00,0.8761,0.8767,0.8761,0.8762,124121.0
2008-09-22 22:13:00,0.8761,0.8768,0.876,0.8766,124121.0
2008-09-22 22:14:00,0.8767,0.8767,0.8759,0.8761,124121.0
2008-09-22 22:15:00,0.876,0.8761,0.8758,0.8759,124121.0
2008-09-22 22:16:00,0.8761,0.8761,0.8759,0.8759,124121.0
2008-09-22 22:17:00,0.8757,0.8757,0.8755,0.8755,124121.0
2008-09-22 22:18:00,0.8754,0.8754,0.875,0.875,124121.0
2008-09-22 22:19:00,0.8749,0.8753,0.8749,0.8751,124121.0
2008-09-22 22:20:00,0.875,0.8751,0.8748,0.8748,124121.0
2008-09-22 22:21:00,0.8746,0.8746,0.8742,0.8742,124121.0
2008-09-22 22:22:00,0.8741,0.8752,0.8741,0.8751,124121.0
2008-09-22 22:23:00,0.875,0.8756,0.875,0.8756,124121.0
2008-09-22 22:24:00,0.8755,0.876,0.8755,0.8758,124121.0
2008-09-22 22:25:00,0.8757,0.8761,0.8756,0.8758,124121.0
2008-09-22 22:26:00,0.8756,0.8759,0.8746,0.8747,124121.0
2008-09-22 22:27:00,0.8748,0.875,0.8743,0.875,124121.0
2008-09-22 22:28:00,0.8748,0.875,0.8746,0.8747,124121.0
2008-09-22 22:29:00,0.8746,0.8746,0.8737,0.8738,124121.0
2008-09-22 22:30:00,0.8737,0.8737,0.8731,0.8735,124121.0
2008-09-22 22:31:00,0.8737,0.8743,0.8737,0.8743,124121.0
2008-09-22 22:32:00,0.8742,0.8746,0.8742,0.8744,124121.0
2008-09-22 22:33:00,0.8742,0.8742,0.8738,0.874,124121.0
2008-09-22 22:34:00,0.8741,0.8743,0.8737,0.8743,124121.0
2008-09-22 22:35:00,0.8744,0.8746,0.8742,0.8742,124121.0
2008-09-22 22:36:00,0.8743,0.8746,0.8743,0.8745,124121.0
2008-09-22 22:37:00,0.8744,0.8746,0.8744,0.8745,124121.0
2008-09-22 22:38:00,0.8746,0.8747,0.8745,0.8746,124121.0
2008-09-22 22:39:00,0.8747,0.8748,0.8746,0.8747,124121.0
2008-09-22 22:40:00,0.8746,0.8748,0.8744,0.8745,124121.0
2008-09-22 22:41:00,0.8746,0.8747,0.8745,0.8745,124121.0
2008-09-22 22:42:00,0.8746,0.8748,0.8746,0.8747,124121.0
2008-09-22 22:43:00,0.8745,0.8746,0.8744,0.8745,124121.0
2008-09-22 22:44:00,0.8746,0.8748,0.8745,0.8746,124121.0
2008-09-22 22:45:00,0.8747,0.8749,0.8746,0.8747,124121.0
2008-09-22 22:46:00,0.8748,0.8749,0.8744,0.8748,124121.0
2008-09-22 22:47:00,0.8746,0.8748,0.8743,0.8744,124121.0
2008-09-22 22:48:00,0.8745,0.8747,0.8744,0.8744,124121.0
2008-09-22 22:49:00,0.8743,0.8746,0.8743,0.8746,124121.0
2008-09-22 22:50:00,0.8745,0.8745,0.874,0.874,124121.0
2008-09-22 22:51:00,0.8741,0.8741,0.8731,0.8736,124121.0
2008-09-22 22:52:00,0.8735,0.8737,0.8728,0.8728,124121.0
2008-09-22 22:53:00,0.8729,0.8738,0.8729,0.8734,124121.0
2008-09-22 22:54:00,0.8735,0.8738,0.8733,0.8735,124121.0
2008-09-22 22:55:00,0.8734,0.8734,0.8729,0.873,124121.0
2008-09-22 22:56:00,0.8731,0.8742,0.8731,0.8742,124121.0
2008-09-22 22:57:00,0.8741,0.8743,0.8737,0.8742,124121.0
2008-09-22 22:58:00,0.8741,0.8742,0.8739,0.874,124121.0
2008-09-22 22:59:00,0.8741,0.8741,0.8737,0.8739,124121.0
2008-09-22 23:00:00,0.8738,0.8738,0.8734,0.8734,124121.0
2008-09-22 23:01:00,0.8735,0.8738,0.8731,0.8735,124121.0
2008-09-22 23:02:00,0.8736,0.8736,0.8728,0.8729,124121.0
2008-09-22 23:03:00,0.8731,0.8736,0.873,0.8731,124121.0
2008-09-22 23:04:00,0.873,0.8731,0.8727,0.8731,124121.0
2008-09-22 23:05:00,0.8732,0.8733,0.873,0.8731,124121.0
2008-09-22 23:06:00,0.8732,0.8733,0.8729,0.8729,124121.0
2008-09-22 23:07:00,0.873,0.8732,0.8726,0.8726,124121.0
2008-09-22 23:08:00,0.8727,0.873,0.8727,0.873,124121.0
2008-09-22 23:09:00,0.8729,0.873,0.8729,0.873,124121.0
2008-09-22 23:10:00,0.8731,0.8731,0.8726,0.8726,124121.0
2008-09-22 23:11:00,0.8729,0.873,0.8728,0.8729,124121.0
2008-09-22 23:12:00,0.8728,0.8729,0.8726,0.8729,124121.0
2008-09-22 23:13:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-09-22 23:14:00,0.8728,0.873,0.8727,0.8728,124121.0
2008-09-22 23:15:00,0.8729,0.873,0.8728,0.873,124121.0
2008-09-22 23:16:00,0.8731,0.8735,0.8731,0.8735,124121.0
2008-09-22 23:18:00,0.8734,0.8734,0.8733,0.8734,124121.0
2008-09-22 23:19:00,0.8735,0.8735,0.8735,0.8735,124121.0
2008-09-22 23:20:00,0.8734,0.8736,0.8734,0.8735,124121.0
2008-09-22 23:21:00,0.8737,0.8739,0.8737,0.8739,124121.0
2008-09-22 23:22:00,0.874,0.8745,0.874,0.8741,124121.0
2008-09-22 23:23:00,0.8742,0.8742,0.874,0.8741,124121.0
2008-09-22 23:24:00,0.8742,0.8743,0.874,0.874,124121.0
2008-09-22 23:25:00,0.8739,0.8739,0.8735,0.8735,124121.0
2008-09-22 23:26:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-09-22 23:27:00,0.8736,0.8737,0.8733,0.8734,124121.0
2008-09-22 23:28:00,0.8735,0.8735,0.8733,0.8734,124121.0
2008-09-22 23:29:00,0.8735,0.8737,0.8735,0.8736,124121.0
2008-09-22 23:30:00,0.8735,0.8736,0.8735,0.8736,124121.0
2008-09-22 23:31:00,0.8737,0.8737,0.8732,0.8733,124121.0
2008-09-22 23:32:00,0.8732,0.8736,0.8731,0.8735,124121.0
2008-09-22 23:34:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-09-22 23:35:00,0.8736,0.8737,0.8735,0.8735,124121.0
2008-09-22 23:37:00,0.8736,0.8736,0.8734,0.8734,124121.0
2008-09-22 23:38:00,0.8736,0.8736,0.8734,0.8734,124121.0
2008-09-22 23:39:00,0.8735,0.8735,0.8734,0.8734,124121.0
2008-09-22 23:40:00,0.8733,0.8734,0.8733,0.8734,124121.0
2008-09-22 23:41:00,0.873,0.8734,0.8728,0.8734,124121.0
2008-09-22 23:42:00,0.8732,0.8732,0.873,0.873,124121.0
2008-09-22 23:43:00,0.8732,0.8732,0.8731,0.8731,124121.0
2008-09-22 23:44:00,0.8732,0.8732,0.8724,0.8729,124121.0
2008-09-22 23:45:00,0.873,0.873,0.8725,0.8728,124121.0
2008-09-22 23:46:00,0.8727,0.8728,0.8727,0.8727,124121.0
2008-09-22 23:47:00,0.8726,0.8726,0.8724,0.8724,124121.0
2008-09-22 23:48:00,0.8725,0.8726,0.8725,0.8726,124121.0
2008-09-22 23:49:00,0.8727,0.8729,0.8726,0.8726,124121.0
2008-09-22 23:50:00,0.8728,0.8729,0.8726,0.8726,124121.0
2008-09-22 23:51:00,0.8727,0.8727,0.8722,0.8724,124121.0
2008-09-22 23:52:00,0.8725,0.8727,0.8725,0.8725,124121.0
2008-09-22 23:53:00,0.8726,0.8728,0.8726,0.8727,124121.0
2008-09-22 23:54:00,0.8728,0.8729,0.8726,0.8727,124121.0
2008-09-22 23:55:00,0.8726,0.8729,0.8726,0.8728,124121.0
2008-09-22 23:56:00,0.8729,0.873,0.8727,0.8729,124121.0
2008-09-22 23:59:00,0.8728,0.8728,0.8728,0.8728,124121.0
2008-09-23 00:00:00,0.8729,0.873,0.8729,0.8729,124121.0
2008-09-23 00:01:00,0.8728,0.873,0.8728,0.873,124121.0
2008-09-23 00:02:00,0.8729,0.8729,0.8728,0.8728,124121.0
2008-09-23 00:04:00,0.8723,0.8727,0.8722,0.8727,124121.0
2008-09-23 00:05:00,0.8728,0.8729,0.8728,0.8728,124121.0
2008-09-23 00:06:00,0.8727,0.8728,0.8727,0.8728,124121.0
2008-09-23 00:07:00,0.8729,0.8729,0.8728,0.8728,124121.0
2008-09-23 00:08:00,0.8729,0.873,0.8729,0.873,124121.0
2008-09-23 00:10:00,0.8732,0.8732,0.8732,0.8732,124121.0
2008-09-23 00:11:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-09-23 00:12:00,0.8731,0.8732,0.8731,0.8732,124121.0
2008-09-23 00:13:00,0.8733,0.8737,0.8733,0.8735,124121.0
2008-09-23 00:14:00,0.8736,0.8737,0.8736,0.8737,124121.0
2008-09-23 00:16:00,0.8738,0.8738,0.8737,0.8737,124121.0
2008-09-23 00:17:00,0.8736,0.8738,0.8736,0.8738,124121.0
2008-09-23 00:18:00,0.8737,0.8738,0.8737,0.8738,124121.0
2008-09-23 00:19:00,0.8737,0.8739,0.8737,0.8739,124121.0
2008-09-23 00:20:00,0.874,0.874,0.8739,0.8739,124121.0
2008-09-23 00:21:00,0.8738,0.8741,0.8738,0.8739,124121.0
2008-09-23 00:22:00,0.874,0.8749,0.874,0.8747,124121.0
2008-09-23 00:23:00,0.8748,0.8748,0.8743,0.8745,124121.0
2008-09-23 00:24:00,0.8744,0.8744,0.874,0.8742,124121.0
2008-09-23 00:25:00,0.8743,0.8743,0.874,0.874,124121.0
2008-09-23 00:26:00,0.8739,0.8739,0.8737,0.8737,124121.0
2008-09-23 00:27:00,0.8738,0.8738,0.8734,0.8734,124121.0
2008-09-23 00:28:00,0.8735,0.8736,0.8734,0.8735,124121.0
2008-09-23 00:29:00,0.8736,0.8738,0.8736,0.8738,124121.0
2008-09-23 00:30:00,0.8739,0.8741,0.8739,0.8741,124121.0
2008-09-23 00:31:00,0.874,0.8743,0.874,0.8743,124121.0
2008-09-23 00:32:00,0.8744,0.8744,0.8744,0.8744,124121.0
2008-09-23 00:33:00,0.8745,0.8745,0.8743,0.8745,124121.0
2008-09-23 00:35:00,0.8746,0.8746,0.8744,0.8744,124121.0
2008-09-23 00:36:00,0.8745,0.8745,0.8745,0.8745,124121.0
2008-09-23 00:37:00,0.8744,0.8744,0.8742,0.8743,124121.0
2008-09-23 00:38:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-09-23 00:39:00,0.8742,0.8742,0.874,0.874,124121.0
2008-09-23 00:40:00,0.8739,0.8739,0.8736,0.8738,124121.0
2008-09-23 00:41:00,0.8739,0.8739,0.8738,0.8739,124121.0
2008-09-23 00:42:00,0.8737,0.8742,0.8737,0.874,124121.0
2008-09-23 00:43:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-09-23 00:44:00,0.874,0.874,0.874,0.874,124121.0
2008-09-23 00:45:00,0.8742,0.8743,0.8742,0.8742,124121.0
2008-09-23 00:46:00,0.8744,0.8744,0.8744,0.8744,124121.0
2008-09-23 00:47:00,0.8741,0.8741,0.8741,0.8741,124121.0
2008-09-23 00:49:00,0.8742,0.8742,0.8741,0.8742,124121.0
2008-09-23 00:50:00,0.8741,0.8744,0.8741,0.8743,124121.0
2008-09-23 00:51:00,0.8744,0.8745,0.8742,0.8742,124121.0
2008-09-23 00:52:00,0.8743,0.8744,0.8742,0.8743,124121.0
2008-09-23 00:53:00,0.8744,0.8745,0.8741,0.8744,124121.0
2008-09-23 00:54:00,0.8745,0.8745,0.8741,0.8742,124121.0
2008-09-23 00:55:00,0.8741,0.8741,0.8738,0.874,124121.0
2008-09-23 00:56:00,0.8739,0.874,0.8738,0.8738,124121.0
2008-09-23 00:57:00,0.8737,0.8738,0.8736,0.8738,124121.0
2008-09-23 00:58:00,0.8737,0.8737,0.8737,0.8737,124121.0
2008-09-23 00:59:00,0.8738,0.8738,0.8737,0.8738,124121.0
2008-09-23 01:00:00,0.8739,0.874,0.8738,0.874,124121.0
2008-09-23 01:01:00,0.8739,0.8744,0.8739,0.874,124121.0
2008-09-23 01:02:00,0.8739,0.874,0.8738,0.8738,124121.0
2008-09-23 01:03:00,0.8737,0.874,0.8737,0.874,124121.0
2008-09-23 01:04:00,0.8739,0.874,0.8739,0.8739,124121.0
2008-09-23 01:05:00,0.8738,0.8739,0.8736,0.8736,124121.0
2008-09-23 01:06:00,0.8737,0.8737,0.8734,0.8736,124121.0
2008-09-23 01:07:00,0.8737,0.8737,0.8735,0.8736,124121.0
2008-09-23 01:08:00,0.8735,0.8737,0.8735,0.8737,124121.0
2008-09-23 01:09:00,0.8738,0.874,0.8738,0.874,124121.0
2008-09-23 01:10:00,0.8739,0.8739,0.8735,0.8735,124121.0
2008-09-23 01:11:00,0.8734,0.8737,0.8734,0.8737,124121.0
2008-09-23 01:12:00,0.8736,0.8738,0.8736,0.8737,124121.0
2008-09-23 01:13:00,0.8738,0.8738,0.8737,0.8738,124121.0
2008-09-23 01:14:00,0.8737,0.8739,0.8736,0.8736,124121.0
2008-09-23 01:15:00,0.8737,0.8738,0.8736,0.8736,124121.0
2008-09-23 01:16:00,0.8737,0.8738,0.8733,0.8733,124121.0
2008-09-23 01:17:00,0.8732,0.8732,0.8729,0.8732,124121.0
2008-09-23 01:18:00,0.8733,0.8735,0.8733,0.8735,124121.0
2008-09-23 01:19:00,0.8734,0.8735,0.8734,0.8735,124121.0
2008-09-23 01:20:00,0.8737,0.8737,0.8733,0.8733,124121.0
2008-09-23 01:21:00,0.8734,0.8737,0.8734,0.8735,124121.0
2008-09-23 01:22:00,0.8734,0.8736,0.8734,0.8736,124121.0
2008-09-23 01:23:00,0.8735,0.8735,0.8732,0.8732,124121.0
2008-09-23 01:24:00,0.8733,0.8733,0.8732,0.8732,124121.0
2008-09-23 01:25:00,0.8733,0.8733,0.8731,0.8732,124121.0
2008-09-23 01:26:00,0.8731,0.8732,0.8728,0.8728,124121.0
2008-09-23 01:27:00,0.8727,0.8728,0.8725,0.8727,124121.0
2008-09-23 01:28:00,0.8726,0.8726,0.8726,0.8726,124121.0
2008-09-23 01:29:00,0.8725,0.873,0.8725,0.8728,124121.0
2008-09-23 01:30:00,0.8727,0.8728,0.8727,0.8728,124121.0
2008-09-23 01:31:00,0.8729,0.8732,0.8729,0.8731,124121.0
2008-09-23 01:32:00,0.8732,0.8733,0.8731,0.8733,124121.0
2008-09-23 01:33:00,0.8734,0.8734,0.8732,0.8732,124121.0
2008-09-23 01:34:00,0.8731,0.8732,0.8729,0.873,124121.0
2008-09-23 01:35:00,0.8729,0.8731,0.8729,0.8731,124121.0
2008-09-23 01:36:00,0.873,0.8731,0.873,0.8731,124121.0
2008-09-23 01:37:00,0.873,0.873,0.873,0.873,124121.0
2008-09-23 01:38:00,0.8731,0.8731,0.8729,0.873,124121.0
2008-09-23 01:39:00,0.8731,0.8731,0.8728,0.8728,124121.0
2008-09-23 01:40:00,0.8727,0.8728,0.8727,0.8728,124121.0
2008-09-23 01:41:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-09-23 01:42:00,0.873,0.8733,0.8729,0.873,124121.0
2008-09-23 01:43:00,0.8729,0.8729,0.8729,0.8729,124121.0
2008-09-23 01:44:00,0.873,0.8731,0.873,0.873,124121.0
2008-09-23 01:45:00,0.8728,0.873,0.8728,0.8729,124121.0
2008-09-23 01:46:00,0.8728,0.8728,0.8726,0.8726,124121.0
2008-09-23 01:48:00,0.8725,0.8726,0.872,0.872,124121.0
2008-09-23 01:49:00,0.8717,0.8718,0.8714,0.8717,124121.0
2008-09-23 01:50:00,0.8718,0.872,0.8718,0.8719,124121.0
2008-09-23 01:51:00,0.872,0.8721,0.872,0.872,124121.0
2008-09-23 01:52:00,0.8721,0.8726,0.8721,0.8725,124121.0
2008-09-23 01:53:00,0.8724,0.8724,0.8721,0.8723,124121.0
2008-09-23 01:54:00,0.8724,0.8725,0.8722,0.8723,124121.0
2008-09-23 01:55:00,0.8724,0.8726,0.8724,0.8725,124121.0
2008-09-23 01:56:00,0.8724,0.8726,0.8723,0.8725,124121.0
2008-09-23 01:57:00,0.8724,0.8726,0.8721,0.8724,124121.0
2008-09-23 01:58:00,0.8725,0.8725,0.8713,0.8718,124121.0
2008-09-23 01:59:00,0.8719,0.8724,0.8717,0.8724,124121.0
2008-09-23 02:00:00,0.8725,0.8727,0.8723,0.8723,124121.0
2008-09-23 02:01:00,0.8724,0.8724,0.8722,0.8723,124121.0
2008-09-23 02:02:00,0.8725,0.8725,0.8722,0.8723,124121.0
2008-09-23 02:03:00,0.8722,0.8724,0.8722,0.8722,124121.0
2008-09-23 02:04:00,0.8721,0.8721,0.8719,0.8719,124121.0
2008-09-23 02:05:00,0.8718,0.8721,0.8718,0.872,124121.0
2008-09-23 02:06:00,0.8721,0.8724,0.8721,0.8724,124121.0
2008-09-23 02:07:00,0.8723,0.8725,0.8723,0.8724,124121.0
2008-09-23 02:08:00,0.8723,0.8725,0.8723,0.8725,124121.0
2008-09-23 02:09:00,0.8724,0.8724,0.8724,0.8724,124121.0
2008-09-23 02:10:00,0.8725,0.8727,0.8724,0.8725,124121.0
2008-09-23 02:11:00,0.8726,0.8726,0.8725,0.8725,124121.0
2008-09-23 02:12:00,0.8724,0.8728,0.8724,0.8727,124121.0
2008-09-23 02:13:00,0.8728,0.8734,0.8727,0.8734,124121.0
2008-09-23 02:14:00,0.8733,0.8733,0.8726,0.8728,124121.0
2008-09-23 02:15:00,0.8727,0.8733,0.8727,0.8732,124121.0
2008-09-23 02:16:00,0.8733,0.8734,0.8732,0.8733,124121.0
2008-09-23 02:17:00,0.8732,0.8734,0.8732,0.8733,124121.0
2008-09-23 02:18:00,0.8732,0.8732,0.8731,0.8731,124121.0
2008-09-23 02:19:00,0.873,0.8732,0.873,0.8731,124121.0
2008-09-23 02:20:00,0.8732,0.8732,0.873,0.873,124121.0
2008-09-23 02:21:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-09-23 02:22:00,0.873,0.873,0.8728,0.8729,124121.0
2008-09-23 02:23:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-09-23 02:24:00,0.8728,0.8729,0.8727,0.8727,124121.0
2008-09-23 02:25:00,0.8726,0.8727,0.8726,0.8727,124121.0
2008-09-23 02:26:00,0.8726,0.8729,0.8726,0.8729,124121.0
2008-09-23 02:27:00,0.8728,0.8731,0.8728,0.8729,124121.0
2008-09-23 02:28:00,0.8728,0.8731,0.8728,0.8729,124121.0
2008-09-23 02:29:00,0.8728,0.8729,0.8725,0.8725,124121.0
2008-09-23 02:30:00,0.8726,0.8729,0.8726,0.8729,124121.0
2008-09-23 02:31:00,0.8731,0.8731,0.8729,0.8729,124121.0
2008-09-23 02:32:00,0.8728,0.8732,0.8728,0.873,124121.0
2008-09-23 02:33:00,0.8731,0.8731,0.873,0.8731,124121.0
2008-09-23 02:34:00,0.873,0.8732,0.8729,0.8731,124121.0
2008-09-23 02:35:00,0.8732,0.8732,0.8731,0.8732,124121.0
2008-09-23 02:36:00,0.8733,0.8736,0.8731,0.8736,124121.0
2008-09-23 02:37:00,0.8735,0.8735,0.8732,0.8733,124121.0
2008-09-23 02:38:00,0.8734,0.8735,0.8732,0.8733,124121.0
2008-09-23 02:39:00,0.8732,0.8736,0.8732,0.8736,124121.0
2008-09-23 02:40:00,0.8735,0.874,0.8735,0.8739,124121.0
2008-09-23 02:41:00,0.874,0.8745,0.8738,0.8745,124121.0
2008-09-23 02:42:00,0.8744,0.8753,0.8741,0.8743,124121.0
2008-09-23 02:43:00,0.8744,0.8744,0.8742,0.8742,124121.0
2008-09-23 02:45:00,0.8741,0.8743,0.8741,0.8742,124121.0
2008-09-23 02:46:00,0.8741,0.8742,0.8741,0.8742,124121.0
2008-09-23 02:47:00,0.8741,0.8741,0.874,0.874,124121.0
2008-09-23 02:48:00,0.8739,0.8741,0.8739,0.8741,124121.0
2008-09-23 02:49:00,0.8742,0.8744,0.8742,0.8744,124121.0
2008-09-23 02:50:00,0.8743,0.8743,0.874,0.8741,124121.0
2008-09-23 02:51:00,0.874,0.8743,0.874,0.8743,124121.0
2008-09-23 02:52:00,0.8744,0.8745,0.8742,0.8742,124121.0
2008-09-23 02:53:00,0.8743,0.8745,0.8741,0.8743,124121.0
2008-09-23 02:54:00,0.8744,0.8744,0.8742,0.8744,124121.0
2008-09-23 02:55:00,0.8743,0.8744,0.8742,0.8743,124121.0
2008-09-23 02:56:00,0.8742,0.8743,0.8741,0.8743,124121.0
2008-09-23 02:57:00,0.8741,0.8743,0.8741,0.8743,124121.0
2008-09-23 02:58:00,0.8742,0.8742,0.8741,0.8742,124121.0
2008-09-23 02:59:00,0.8743,0.8744,0.8742,0.8742,124121.0
2008-09-23 03:00:00,0.8743,0.8743,0.8736,0.874,124121.0
2008-09-23 03:01:00,0.8739,0.874,0.8737,0.8737,124121.0
2008-09-23 03:02:00,0.8738,0.8742,0.8738,0.874,124121.0
2008-09-23 03:03:00,0.8741,0.8742,0.874,0.874,124121.0
2008-09-23 03:04:00,0.8739,0.8742,0.8737,0.8741,124121.0
2008-09-23 03:05:00,0.8742,0.8746,0.8739,0.8741,124121.0
2008-09-23 03:06:00,0.874,0.8741,0.8739,0.8739,124121.0
2008-09-23 03:07:00,0.874,0.874,0.8731,0.8732,124121.0
2008-09-23 03:08:00,0.8733,0.8733,0.8725,0.8731,124121.0
2008-09-23 03:09:00,0.8732,0.8732,0.8725,0.8725,124121.0
2008-09-23 03:10:00,0.8724,0.8728,0.8721,0.8724,124121.0
2008-09-23 03:11:00,0.8725,0.8726,0.8725,0.8726,124121.0
2008-09-23 03:12:00,0.8725,0.8726,0.8725,0.8726,124121.0
2008-09-23 03:13:00,0.8725,0.8725,0.8725,0.8725,124121.0
2008-09-23 03:14:00,0.8726,0.8726,0.8723,0.8724,124121.0
2008-09-23 03:15:00,0.8723,0.8725,0.8723,0.8725,124121.0
2008-09-23 03:16:00,0.8724,0.8725,0.8722,0.8725,124121.0
2008-09-23 03:17:00,0.8726,0.8726,0.872,0.872,124121.0
2008-09-23 03:18:00,0.8721,0.8721,0.8717,0.8717,124121.0
2008-09-23 03:19:00,0.8718,0.8718,0.8714,0.8715,124121.0
2008-09-23 03:20:00,0.8716,0.872,0.8713,0.8719,124121.0
2008-09-23 03:21:00,0.8718,0.8718,0.8715,0.8715,124121.0
2008-09-23 03:22:00,0.8716,0.8716,0.8715,0.8716,124121.0
2008-09-23 03:23:00,0.8715,0.8716,0.8713,0.8713,124121.0
2008-09-23 03:24:00,0.8714,0.8714,0.8703,0.8703,124121.0
2008-09-23 03:25:00,0.8705,0.8707,0.8702,0.8702,124121.0
2008-09-23 03:26:00,0.87,0.8702,0.8699,0.8699,124121.0
2008-09-23 03:27:00,0.87,0.8703,0.8699,0.87,124121.0
2008-09-23 03:28:00,0.8699,0.8702,0.8699,0.8702,124121.0
2008-09-23 03:29:00,0.8701,0.8702,0.87,0.87,124121.0
2008-09-23 03:30:00,0.8701,0.8701,0.8697,0.8699,124121.0
2008-09-23 03:31:00,0.87,0.87,0.8697,0.8697,124121.0
2008-09-23 03:32:00,0.8698,0.8698,0.8695,0.8697,124121.0
2008-09-23 03:33:00,0.8696,0.8698,0.8696,0.8698,124121.0
2008-09-23 03:34:00,0.8699,0.8699,0.8695,0.8696,124121.0
2008-09-23 03:35:00,0.8697,0.87,0.8696,0.8699,124121.0
2008-09-23 03:36:00,0.87,0.8704,0.87,0.8702,124121.0
2008-09-23 03:37:00,0.8701,0.8704,0.8701,0.8704,124121.0
2008-09-23 03:38:00,0.8703,0.8703,0.87,0.8703,124121.0
2008-09-23 03:39:00,0.8702,0.8702,0.8702,0.8702,124121.0
2008-09-23 03:40:00,0.8701,0.8702,0.87,0.87,124121.0
2008-09-23 03:41:00,0.8701,0.8702,0.8701,0.8701,124121.0
2008-09-23 03:42:00,0.8702,0.8702,0.87,0.87,124121.0
2008-09-23 03:43:00,0.8699,0.8699,0.8691,0.8691,124121.0
2008-09-23 03:44:00,0.869,0.8695,0.869,0.8694,124121.0
2008-09-23 03:45:00,0.8693,0.8695,0.8691,0.8692,124121.0
2008-09-23 03:46:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-09-23 03:47:00,0.8692,0.8692,0.8688,0.8689,124121.0
2008-09-23 03:48:00,0.8688,0.8689,0.8686,0.8688,124121.0
2008-09-23 03:49:00,0.8689,0.869,0.8689,0.869,124121.0
2008-09-23 03:50:00,0.8689,0.8691,0.8688,0.869,124121.0
2008-09-23 03:51:00,0.8689,0.869,0.8687,0.8687,124121.0
2008-09-23 03:52:00,0.8688,0.8688,0.8684,0.8684,124121.0
2008-09-23 03:53:00,0.8686,0.8686,0.8686,0.8686,124121.0
2008-09-23 03:54:00,0.8685,0.8687,0.8685,0.8685,124121.0
2008-09-23 03:55:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-09-23 03:56:00,0.8684,0.8687,0.8684,0.8687,124121.0
2008-09-23 03:57:00,0.8686,0.869,0.8686,0.869,124121.0
2008-09-23 03:58:00,0.8691,0.8694,0.8688,0.8694,124121.0
2008-09-23 03:59:00,0.8693,0.8695,0.869,0.8691,124121.0
2008-09-23 04:00:00,0.8692,0.8692,0.869,0.8691,124121.0
2008-09-23 04:01:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-23 04:02:00,0.8687,0.8687,0.8684,0.8685,124121.0
2008-09-23 04:03:00,0.8686,0.869,0.8685,0.869,124121.0
2008-09-23 04:04:00,0.8691,0.8693,0.869,0.869,124121.0
2008-09-23 04:05:00,0.8691,0.8693,0.869,0.8691,124121.0
2008-09-23 04:06:00,0.869,0.8692,0.869,0.8691,124121.0
2008-09-23 04:07:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-23 04:08:00,0.8689,0.8689,0.8685,0.8686,124121.0
2008-09-23 04:09:00,0.8687,0.8691,0.8686,0.8691,124121.0
2008-09-23 04:10:00,0.8692,0.8693,0.8692,0.8693,124121.0
2008-09-23 04:11:00,0.8692,0.8696,0.8691,0.8696,124121.0
2008-09-23 04:12:00,0.8697,0.8698,0.8693,0.8695,124121.0
2008-09-23 04:13:00,0.8696,0.8697,0.8696,0.8696,124121.0
2008-09-23 04:14:00,0.8695,0.8699,0.8695,0.8696,124121.0
2008-09-23 04:15:00,0.8695,0.8696,0.8695,0.8695,124121.0
2008-09-23 04:16:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-09-23 04:17:00,0.8694,0.8697,0.8694,0.8697,124121.0
2008-09-23 04:18:00,0.8696,0.8698,0.8696,0.8698,124121.0
2008-09-23 04:19:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-09-23 04:20:00,0.87,0.8702,0.8698,0.8702,124121.0
2008-09-23 04:21:00,0.8703,0.8703,0.8699,0.87,124121.0
2008-09-23 04:22:00,0.8699,0.8699,0.8698,0.8698,124121.0
2008-09-23 04:23:00,0.8699,0.8701,0.8698,0.87,124121.0
2008-09-23 04:24:00,0.8701,0.8701,0.8699,0.8701,124121.0
2008-09-23 04:25:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-09-23 04:26:00,0.8702,0.8702,0.8699,0.8701,124121.0
2008-09-23 04:27:00,0.8702,0.8702,0.8701,0.8701,124121.0
2008-09-23 04:28:00,0.87,0.8701,0.87,0.8701,124121.0
2008-09-23 04:29:00,0.87,0.8701,0.8699,0.87,124121.0
2008-09-23 04:30:00,0.8699,0.8699,0.8699,0.8699,124121.0
2008-09-23 04:31:00,0.8698,0.8699,0.8696,0.8696,124121.0
2008-09-23 04:32:00,0.8695,0.8696,0.8695,0.8696,124121.0
2008-09-23 04:33:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-09-23 04:34:00,0.8696,0.8699,0.8696,0.8699,124121.0
2008-09-23 04:35:00,0.8698,0.8698,0.8698,0.8698,124121.0
2008-09-23 04:36:00,0.8699,0.87,0.8698,0.8699,124121.0
2008-09-23 04:37:00,0.8698,0.8698,0.8697,0.8698,124121.0
2008-09-23 04:38:00,0.8699,0.87,0.8697,0.8697,124121.0
2008-09-23 04:39:00,0.8698,0.87,0.8697,0.8698,124121.0
2008-09-23 04:40:00,0.8697,0.8698,0.8697,0.8697,124121.0
2008-09-23 04:41:00,0.8696,0.8698,0.8696,0.8696,124121.0
2008-09-23 04:42:00,0.8695,0.8695,0.8695,0.8695,124121.0
2008-09-23 04:43:00,0.8693,0.8694,0.8693,0.8693,124121.0
2008-09-23 04:44:00,0.8694,0.8695,0.8691,0.8691,124121.0
2008-09-23 04:45:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-23 04:46:00,0.8687,0.8687,0.8684,0.8684,124121.0
2008-09-23 04:47:00,0.8685,0.8689,0.8685,0.8689,124121.0
2008-09-23 04:48:00,0.8688,0.8688,0.8686,0.8688,124121.0
2008-09-23 04:49:00,0.8687,0.8689,0.8687,0.8688,124121.0
2008-09-23 04:50:00,0.8687,0.8688,0.8686,0.8686,124121.0
2008-09-23 04:51:00,0.8685,0.8686,0.8683,0.8685,124121.0
2008-09-23 04:52:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-09-23 04:53:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-09-23 04:54:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-09-23 04:55:00,0.8687,0.8688,0.8687,0.8688,124121.0
2008-09-23 04:56:00,0.8689,0.869,0.8687,0.8689,124121.0
2008-09-23 04:57:00,0.8688,0.869,0.8688,0.8689,124121.0
2008-09-23 04:58:00,0.8688,0.8689,0.8687,0.8688,124121.0
2008-09-23 04:59:00,0.8689,0.869,0.8689,0.8689,124121.0
2008-09-23 05:00:00,0.8688,0.8689,0.8688,0.8688,124121.0
2008-09-23 05:01:00,0.8689,0.8689,0.8685,0.8686,124121.0
2008-09-23 05:02:00,0.8685,0.8685,0.8685,0.8685,124121.0
2008-09-23 05:03:00,0.8686,0.8686,0.8685,0.8685,124121.0
2008-09-23 05:05:00,0.8684,0.8685,0.868,0.8681,124121.0
2008-09-23 05:06:00,0.8679,0.868,0.8676,0.868,124121.0
2008-09-23 05:07:00,0.8679,0.8679,0.8672,0.8672,124121.0
2008-09-23 05:08:00,0.8671,0.8677,0.8669,0.8675,124121.0
2008-09-23 05:09:00,0.8676,0.8676,0.8676,0.8676,124121.0
2008-09-23 05:10:00,0.8677,0.8679,0.8677,0.8679,124121.0
2008-09-23 05:11:00,0.8678,0.8679,0.8674,0.8674,124121.0
2008-09-23 05:12:00,0.8673,0.8676,0.8673,0.8675,124121.0
2008-09-23 05:13:00,0.8676,0.8679,0.8675,0.8679,124121.0
2008-09-23 05:14:00,0.868,0.868,0.8678,0.8678,124121.0
2008-09-23 05:15:00,0.8679,0.8679,0.8677,0.8677,124121.0
2008-09-23 05:16:00,0.8676,0.8677,0.8675,0.8675,124121.0
2008-09-23 05:17:00,0.8676,0.8676,0.8674,0.8674,124121.0
2008-09-23 05:18:00,0.8675,0.8675,0.8673,0.8674,124121.0
2008-09-23 05:19:00,0.8673,0.8673,0.8652,0.8653,124121.0
2008-09-23 05:20:00,0.8652,0.8661,0.865,0.8661,124121.0
2008-09-23 05:21:00,0.8662,0.8662,0.8639,0.8646,124121.0
2008-09-23 05:22:00,0.8642,0.8655,0.8638,0.8655,124121.0
2008-09-23 05:23:00,0.8654,0.8667,0.8654,0.8666,124121.0
2008-09-23 05:24:00,0.8665,0.8665,0.8655,0.8657,124121.0
2008-09-23 05:25:00,0.8658,0.8661,0.8658,0.8659,124121.0
2008-09-23 05:26:00,0.8658,0.8658,0.8656,0.8656,124121.0
2008-09-23 05:27:00,0.8657,0.866,0.8655,0.8657,124121.0
2008-09-23 05:28:00,0.8655,0.8657,0.8651,0.8651,124121.0
2008-09-23 05:29:00,0.865,0.865,0.864,0.8641,124121.0
2008-09-23 05:30:00,0.8642,0.865,0.8642,0.865,124121.0
2008-09-23 05:31:00,0.8649,0.865,0.8648,0.865,124121.0
2008-09-23 05:32:00,0.8651,0.8657,0.8651,0.8654,124121.0
2008-09-23 05:33:00,0.8655,0.866,0.8653,0.8656,124121.0
2008-09-23 05:34:00,0.8653,0.8658,0.8651,0.8655,124121.0
2008-09-23 05:35:00,0.8656,0.8657,0.8655,0.8655,124121.0
2008-09-23 05:36:00,0.8656,0.8658,0.8656,0.8658,124121.0
2008-09-23 05:37:00,0.8659,0.8659,0.8657,0.8658,124121.0
2008-09-23 05:38:00,0.8657,0.8658,0.8655,0.8655,124121.0
2008-09-23 05:39:00,0.8656,0.8657,0.8655,0.8657,124121.0
2008-09-23 05:40:00,0.8658,0.8658,0.8657,0.8657,124121.0
2008-09-23 05:41:00,0.8658,0.866,0.8658,0.866,124121.0
2008-09-23 05:42:00,0.8659,0.8659,0.8659,0.8659,124121.0
2008-09-23 05:43:00,0.8658,0.8658,0.8658,0.8658,124121.0
2008-09-23 05:44:00,0.8657,0.8657,0.8657,0.8657,124121.0
2008-09-23 05:45:00,0.8656,0.8658,0.8656,0.8657,124121.0
2008-09-23 05:47:00,0.8658,0.8658,0.8658,0.8658,124121.0
2008-09-23 05:48:00,0.8659,0.8659,0.8658,0.8659,124121.0
2008-09-23 05:49:00,0.866,0.8661,0.8659,0.866,124121.0
2008-09-23 05:50:00,0.8661,0.8661,0.8661,0.8661,124121.0
2008-09-23 05:51:00,0.866,0.8666,0.866,0.8666,124121.0
2008-09-23 05:52:00,0.8665,0.8665,0.8658,0.866,124121.0
2008-09-23 05:53:00,0.8659,0.8664,0.8659,0.8662,124121.0
2008-09-23 05:54:00,0.8664,0.8664,0.866,0.866,124121.0
2008-09-23 05:55:00,0.8659,0.8664,0.8659,0.8663,124121.0
2008-09-23 05:56:00,0.8665,0.8665,0.8662,0.8662,124121.0
2008-09-23 05:57:00,0.8663,0.8666,0.8662,0.8664,124121.0
2008-09-23 05:58:00,0.8666,0.8667,0.8663,0.8663,124121.0
2008-09-23 05:59:00,0.8662,0.8662,0.8662,0.8662,124121.0
2008-09-23 06:00:00,0.8661,0.8666,0.866,0.8665,124121.0
2008-09-23 06:01:00,0.8666,0.8666,0.8664,0.8665,124121.0
2008-09-23 06:02:00,0.8666,0.8667,0.8666,0.8666,124121.0
2008-09-23 06:03:00,0.8667,0.8667,0.8667,0.8667,124121.0
2008-09-23 06:04:00,0.8666,0.8668,0.8665,0.8667,124121.0
2008-09-23 06:05:00,0.867,0.8677,0.8668,0.867,124121.0
2008-09-23 06:06:00,0.8671,0.8673,0.8667,0.8668,124121.0
2008-09-23 06:07:00,0.8666,0.8668,0.8666,0.8667,124121.0
2008-09-23 06:08:00,0.8668,0.8668,0.8666,0.8667,124121.0
2008-09-23 06:09:00,0.8665,0.8668,0.8665,0.8667,124121.0
2008-09-23 06:10:00,0.8668,0.867,0.8667,0.8668,124121.0
2008-09-23 06:11:00,0.8669,0.8669,0.8667,0.8669,124121.0
2008-09-23 06:12:00,0.867,0.867,0.8668,0.8669,124121.0
2008-09-23 06:13:00,0.867,0.8673,0.8669,0.8672,124121.0
2008-09-23 06:14:00,0.8673,0.8681,0.8673,0.8681,124121.0
2008-09-23 06:15:00,0.868,0.868,0.8676,0.8676,124121.0
2008-09-23 06:16:00,0.8675,0.8675,0.8675,0.8675,124121.0
2008-09-23 06:17:00,0.8673,0.8673,0.8671,0.8672,124121.0
2008-09-23 06:18:00,0.8671,0.8673,0.867,0.8673,124121.0
2008-09-23 06:19:00,0.8672,0.8672,0.8667,0.867,124121.0
2008-09-23 06:20:00,0.8671,0.8672,0.867,0.8671,124121.0
2008-09-23 06:21:00,0.8672,0.8674,0.8672,0.8674,124121.0
2008-09-23 06:22:00,0.8672,0.8673,0.8672,0.8673,124121.0
2008-09-23 06:23:00,0.8672,0.8674,0.8672,0.8673,124121.0
2008-09-23 06:24:00,0.8672,0.8674,0.8672,0.8674,124121.0
2008-09-23 06:25:00,0.8675,0.8676,0.8674,0.8676,124121.0
2008-09-23 06:26:00,0.8675,0.8678,0.8675,0.8678,124121.0
2008-09-23 06:27:00,0.8679,0.8679,0.8675,0.8677,124121.0
2008-09-23 06:28:00,0.8676,0.8678,0.8676,0.8678,124121.0
2008-09-23 06:29:00,0.8677,0.8684,0.8677,0.868,124121.0
2008-09-23 06:30:00,0.8679,0.868,0.8676,0.8676,124121.0
2008-09-23 06:31:00,0.8675,0.8678,0.8673,0.8677,124121.0
2008-09-23 06:32:00,0.8676,0.8677,0.8676,0.8676,124121.0
2008-09-23 06:33:00,0.8679,0.8682,0.8679,0.8681,124121.0
2008-09-23 06:34:00,0.8682,0.8682,0.868,0.868,124121.0
2008-09-23 06:35:00,0.8679,0.868,0.8679,0.868,124121.0
2008-09-23 06:36:00,0.8681,0.8681,0.868,0.8681,124121.0
2008-09-23 06:37:00,0.8682,0.8683,0.8681,0.8682,124121.0
2008-09-23 06:38:00,0.8683,0.8686,0.8682,0.8682,124121.0
2008-09-23 06:39:00,0.8683,0.8684,0.8682,0.8684,124121.0
2008-09-23 06:40:00,0.8683,0.8687,0.8683,0.8687,124121.0
2008-09-23 06:41:00,0.8686,0.8686,0.8685,0.8686,124121.0
2008-09-23 06:42:00,0.8687,0.8687,0.8686,0.8687,124121.0
2008-09-23 06:43:00,0.8688,0.8688,0.8687,0.8688,124121.0
2008-09-23 06:44:00,0.8687,0.8688,0.8685,0.8686,124121.0
2008-09-23 06:45:00,0.8688,0.8692,0.8686,0.8688,124121.0
2008-09-23 06:46:00,0.8691,0.8695,0.8691,0.8693,124121.0
2008-09-23 06:47:00,0.8691,0.8694,0.8688,0.8689,124121.0
2008-09-23 06:48:00,0.869,0.8693,0.8688,0.8688,124121.0
2008-09-23 06:49:00,0.869,0.8691,0.869,0.8691,124121.0
2008-09-23 06:50:00,0.869,0.8699,0.8689,0.8694,124121.0
2008-09-23 06:51:00,0.8693,0.8693,0.869,0.8693,124121.0
2008-09-23 06:52:00,0.8694,0.8697,0.8694,0.8697,124121.0
2008-09-23 06:53:00,0.8696,0.8697,0.8692,0.8694,124121.0
2008-09-23 06:54:00,0.8696,0.8696,0.8694,0.8695,124121.0
2008-09-23 06:55:00,0.8694,0.8696,0.869,0.869,124121.0
2008-09-23 06:56:00,0.8689,0.8691,0.8689,0.8691,124121.0
2008-09-23 06:57:00,0.8694,0.8696,0.869,0.869,124121.0
2008-09-23 06:58:00,0.8689,0.869,0.8688,0.8688,124121.0
2008-09-23 06:59:00,0.869,0.869,0.8689,0.869,124121.0
2008-09-23 07:00:00,0.8688,0.869,0.8688,0.8689,124121.0
2008-09-23 07:01:00,0.8688,0.8691,0.8687,0.869,124121.0
2008-09-23 07:02:00,0.8689,0.869,0.8688,0.8688,124121.0
2008-09-23 07:03:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-09-23 07:04:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-23 07:05:00,0.8689,0.8689,0.8686,0.8686,124121.0
2008-09-23 07:06:00,0.8685,0.8688,0.8683,0.8686,124121.0
2008-09-23 07:07:00,0.8685,0.8686,0.8682,0.8682,124121.0
2008-09-23 07:08:00,0.8686,0.8687,0.8685,0.8686,124121.0
2008-09-23 07:09:00,0.8685,0.8689,0.8685,0.8687,124121.0
2008-09-23 07:10:00,0.8686,0.8686,0.8685,0.8686,124121.0
2008-09-23 07:11:00,0.8685,0.8688,0.8684,0.8685,124121.0
2008-09-23 07:12:00,0.8684,0.8684,0.8681,0.8682,124121.0
2008-09-23 07:13:00,0.8683,0.8683,0.8682,0.8682,124121.0
2008-09-23 07:14:00,0.8683,0.8687,0.8682,0.8686,124121.0
2008-09-23 07:15:00,0.8683,0.8687,0.8681,0.8685,124121.0
2008-09-23 07:16:00,0.8684,0.8684,0.8674,0.8677,124121.0
2008-09-23 07:17:00,0.8676,0.8682,0.8675,0.8681,124121.0
2008-09-23 07:18:00,0.8682,0.8682,0.8681,0.8682,124121.0
2008-09-23 07:19:00,0.8683,0.8686,0.8683,0.8685,124121.0
2008-09-23 07:20:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-09-23 07:21:00,0.8687,0.869,0.8687,0.8687,124121.0
2008-09-23 07:22:00,0.8688,0.869,0.8687,0.8689,124121.0
2008-09-23 07:23:00,0.869,0.869,0.8688,0.8689,124121.0
2008-09-23 07:25:00,0.8688,0.8691,0.8688,0.8691,124121.0
2008-09-23 07:26:00,0.8692,0.8692,0.869,0.869,124121.0
2008-09-23 07:28:00,0.8691,0.8693,0.8691,0.8691,124121.0
2008-09-23 07:29:00,0.8692,0.8696,0.8692,0.8693,124121.0
2008-09-23 07:30:00,0.8694,0.8696,0.8694,0.8695,124121.0
2008-09-23 07:31:00,0.8694,0.8694,0.8691,0.8693,124121.0
2008-09-23 07:32:00,0.8692,0.8692,0.8691,0.8691,124121.0
2008-09-23 07:33:00,0.8692,0.8694,0.8692,0.8694,124121.0
2008-09-23 07:35:00,0.8692,0.8693,0.8692,0.8692,124121.0
2008-09-23 07:36:00,0.8694,0.8699,0.8694,0.8697,124121.0
2008-09-23 07:37:00,0.8698,0.8702,0.8698,0.8699,124121.0
2008-09-23 07:38:00,0.87,0.8702,0.8698,0.87,124121.0
2008-09-23 07:39:00,0.8701,0.8706,0.87,0.8705,124121.0
2008-09-23 07:40:00,0.8704,0.8704,0.87,0.8703,124121.0
2008-09-23 07:41:00,0.8702,0.8707,0.8702,0.8706,124121.0
2008-09-23 07:42:00,0.8705,0.8709,0.8704,0.8709,124121.0
2008-09-23 07:43:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-23 07:44:00,0.8708,0.8708,0.8707,0.8708,124121.0
2008-09-23 07:45:00,0.8707,0.8708,0.8705,0.8706,124121.0
2008-09-23 07:46:00,0.8707,0.8707,0.8706,0.8706,124121.0
2008-09-23 07:47:00,0.8709,0.871,0.8708,0.8708,124121.0
2008-09-23 07:48:00,0.8709,0.8709,0.8706,0.8709,124121.0
2008-09-23 07:49:00,0.8708,0.8713,0.8707,0.8713,124121.0
2008-09-23 07:50:00,0.8712,0.8712,0.8709,0.871,124121.0
2008-09-23 07:51:00,0.8709,0.8709,0.8705,0.8705,124121.0
2008-09-23 07:52:00,0.8706,0.8707,0.8705,0.8705,124121.0
2008-09-23 07:53:00,0.8706,0.8707,0.8705,0.8706,124121.0
2008-09-23 07:54:00,0.8707,0.8708,0.8707,0.8707,124121.0
2008-09-23 07:55:00,0.8706,0.8709,0.8706,0.8709,124121.0
2008-09-23 07:56:00,0.871,0.871,0.8705,0.8707,124121.0
2008-09-23 07:57:00,0.8706,0.8709,0.8704,0.8708,124121.0
2008-09-23 07:58:00,0.8709,0.871,0.8705,0.8705,124121.0
2008-09-23 07:59:00,0.8706,0.8709,0.8705,0.8709,124121.0
2008-09-23 08:00:00,0.8708,0.871,0.8708,0.8709,124121.0
2008-09-23 08:01:00,0.8708,0.8709,0.8705,0.8705,124121.0
2008-09-23 08:02:00,0.8704,0.8706,0.8704,0.8705,124121.0
2008-09-23 08:03:00,0.8704,0.8708,0.8704,0.8708,124121.0
2008-09-23 08:04:00,0.8707,0.8707,0.8706,0.8706,124121.0
2008-09-23 08:05:00,0.8707,0.8707,0.8705,0.8707,124121.0
2008-09-23 08:06:00,0.8706,0.8706,0.8703,0.8705,124121.0
2008-09-23 08:07:00,0.8704,0.8704,0.8703,0.8703,124121.0
2008-09-23 08:08:00,0.8702,0.8705,0.87,0.8702,124121.0
2008-09-23 08:09:00,0.8701,0.8703,0.8697,0.8697,124121.0
2008-09-23 08:10:00,0.8698,0.8704,0.8697,0.87,124121.0
2008-09-23 08:11:00,0.8698,0.87,0.8697,0.8697,124121.0
2008-09-23 08:12:00,0.8698,0.87,0.8697,0.8698,124121.0
2008-09-23 08:13:00,0.8697,0.87,0.8697,0.8699,124121.0
2008-09-23 08:14:00,0.8698,0.8699,0.8697,0.8698,124121.0
2008-09-23 08:15:00,0.8699,0.8702,0.8696,0.8701,124121.0
2008-09-23 08:16:00,0.87,0.8704,0.8698,0.8704,124121.0
2008-09-23 08:17:00,0.8701,0.8703,0.8699,0.8699,124121.0
2008-09-23 08:18:00,0.87,0.87,0.8698,0.8699,124121.0
2008-09-23 08:19:00,0.8701,0.8708,0.8701,0.8708,124121.0
2008-09-23 08:20:00,0.8709,0.871,0.8706,0.8709,124121.0
2008-09-23 08:21:00,0.8708,0.8708,0.8701,0.8705,124121.0
2008-09-23 08:22:00,0.8704,0.8707,0.8699,0.8702,124121.0
2008-09-23 08:23:00,0.8701,0.8702,0.8697,0.8697,124121.0
2008-09-23 08:24:00,0.8696,0.8701,0.8696,0.8701,124121.0
2008-09-23 08:25:00,0.87,0.8701,0.869,0.869,124121.0
2008-09-23 08:26:00,0.8691,0.8696,0.8691,0.8693,124121.0
2008-09-23 08:27:00,0.8694,0.8694,0.8691,0.8692,124121.0
2008-09-23 08:28:00,0.8693,0.8696,0.8689,0.8692,124121.0
2008-09-23 08:29:00,0.8691,0.8696,0.8691,0.8693,124121.0
2008-09-23 08:30:00,0.8694,0.8695,0.8691,0.8692,124121.0
2008-09-23 08:31:00,0.8693,0.8696,0.8691,0.8696,124121.0
2008-09-23 08:32:00,0.8697,0.8698,0.8694,0.8696,124121.0
2008-09-23 08:33:00,0.8695,0.87,0.8694,0.8699,124121.0
2008-09-23 08:34:00,0.8698,0.8705,0.8698,0.8703,124121.0
2008-09-23 08:35:00,0.8704,0.8708,0.8703,0.8705,124121.0
2008-09-23 08:36:00,0.8706,0.8708,0.8705,0.8707,124121.0
2008-09-23 08:37:00,0.8706,0.8708,0.8706,0.8708,124121.0
2008-09-23 08:38:00,0.8709,0.8712,0.8708,0.8709,124121.0
2008-09-23 08:39:00,0.871,0.8712,0.8707,0.871,124121.0
2008-09-23 08:40:00,0.8709,0.8713,0.8708,0.8712,124121.0
2008-09-23 08:41:00,0.8713,0.8713,0.8708,0.8709,124121.0
2008-09-23 08:42:00,0.8706,0.8713,0.8706,0.8712,124121.0
2008-09-23 08:43:00,0.8711,0.8711,0.8707,0.8708,124121.0
2008-09-23 08:44:00,0.8706,0.8706,0.8705,0.8706,124121.0
2008-09-23 08:45:00,0.8705,0.8707,0.8705,0.8706,124121.0
2008-09-23 08:46:00,0.8705,0.8705,0.8697,0.8697,124121.0
2008-09-23 08:47:00,0.8695,0.8697,0.8692,0.8693,124121.0
2008-09-23 08:48:00,0.8694,0.8698,0.8692,0.8698,124121.0
2008-09-23 08:49:00,0.8697,0.8698,0.8694,0.8695,124121.0
2008-09-23 08:50:00,0.8694,0.8696,0.8694,0.8695,124121.0
2008-09-23 08:51:00,0.8696,0.8702,0.8696,0.87,124121.0
2008-09-23 08:52:00,0.8701,0.8702,0.8699,0.8701,124121.0
2008-09-23 08:53:00,0.8702,0.8704,0.87,0.8701,124121.0
2008-09-23 08:54:00,0.8702,0.8702,0.87,0.8702,124121.0
2008-09-23 08:55:00,0.8701,0.8701,0.8693,0.8698,124121.0
2008-09-23 08:56:00,0.8697,0.8701,0.8695,0.8696,124121.0
2008-09-23 08:57:00,0.8697,0.8699,0.8696,0.8696,124121.0
2008-09-23 08:58:00,0.8697,0.8697,0.8695,0.8695,124121.0
2008-09-23 08:59:00,0.8696,0.8702,0.8695,0.8701,124121.0
2008-09-23 09:00:00,0.8702,0.871,0.8702,0.871,124121.0
2008-09-23 09:01:00,0.8709,0.8713,0.8708,0.8709,124121.0
2008-09-23 09:02:00,0.8708,0.8708,0.8703,0.8704,124121.0
2008-09-23 09:03:00,0.8705,0.8705,0.87,0.8704,124121.0
2008-09-23 09:04:00,0.8705,0.8705,0.8698,0.8699,124121.0
2008-09-23 09:05:00,0.87,0.8708,0.8699,0.8705,124121.0
2008-09-23 09:06:00,0.8704,0.8714,0.8704,0.8711,124121.0
2008-09-23 09:07:00,0.871,0.8712,0.8707,0.8709,124121.0
2008-09-23 09:08:00,0.8708,0.8708,0.8703,0.8704,124121.0
2008-09-23 09:09:00,0.8703,0.8704,0.8701,0.8703,124121.0
2008-09-23 09:10:00,0.8704,0.8714,0.8704,0.8714,124121.0
2008-09-23 09:11:00,0.8716,0.8716,0.8712,0.8715,124121.0
2008-09-23 09:12:00,0.8714,0.8719,0.8714,0.8717,124121.0
2008-09-23 09:13:00,0.8716,0.8717,0.8715,0.8716,124121.0
2008-09-23 09:14:00,0.8715,0.8717,0.8714,0.8715,124121.0
2008-09-23 09:15:00,0.8716,0.8717,0.8714,0.8715,124121.0
2008-09-23 09:16:00,0.8716,0.8716,0.8708,0.8709,124121.0
2008-09-23 09:17:00,0.8708,0.8709,0.8702,0.8704,124121.0
2008-09-23 09:18:00,0.8705,0.8706,0.8702,0.8705,124121.0
2008-09-23 09:19:00,0.8704,0.8705,0.8703,0.8703,124121.0
2008-09-23 09:20:00,0.8702,0.8705,0.8702,0.8704,124121.0
2008-09-23 09:21:00,0.8703,0.8706,0.8703,0.8705,124121.0
2008-09-23 09:22:00,0.8706,0.8707,0.8703,0.8705,124121.0
2008-09-23 09:23:00,0.8704,0.8705,0.87,0.8701,124121.0
2008-09-23 09:24:00,0.87,0.87,0.8695,0.8698,124121.0
2008-09-23 09:25:00,0.8699,0.8709,0.8699,0.8709,124121.0
2008-09-23 09:26:00,0.8708,0.8708,0.8702,0.8704,124121.0
2008-09-23 09:27:00,0.8705,0.8707,0.8701,0.8703,124121.0
2008-09-23 09:28:00,0.8704,0.8705,0.8698,0.87,124121.0
2008-09-23 09:29:00,0.8698,0.8704,0.8698,0.8704,124121.0
2008-09-23 09:30:00,0.8703,0.8707,0.87,0.8705,124121.0
2008-09-23 09:31:00,0.8704,0.8705,0.8698,0.8702,124121.0
2008-09-23 09:32:00,0.8703,0.8703,0.8696,0.8699,124121.0
2008-09-23 09:33:00,0.8698,0.8699,0.8689,0.8691,124121.0
2008-09-23 09:34:00,0.8693,0.8695,0.8687,0.8693,124121.0
2008-09-23 09:35:00,0.8692,0.8694,0.8687,0.8687,124121.0
2008-09-23 09:36:00,0.8686,0.869,0.8684,0.8689,124121.0
2008-09-23 09:37:00,0.8688,0.869,0.8686,0.8686,124121.0
2008-09-23 09:38:00,0.8687,0.8689,0.8686,0.8689,124121.0
2008-09-23 09:39:00,0.869,0.8697,0.869,0.8696,124121.0
2008-09-23 09:40:00,0.8697,0.8697,0.8691,0.8695,124121.0
2008-09-23 09:41:00,0.8696,0.8697,0.8694,0.8697,124121.0
2008-09-23 09:42:00,0.8696,0.8697,0.8694,0.8696,124121.0
2008-09-23 09:43:00,0.8697,0.8698,0.8695,0.8697,124121.0
2008-09-23 09:44:00,0.8696,0.87,0.8696,0.8697,124121.0
2008-09-23 09:45:00,0.8696,0.8699,0.8695,0.8699,124121.0
2008-09-23 09:46:00,0.87,0.8702,0.8699,0.87,124121.0
2008-09-23 09:47:00,0.8699,0.8709,0.8699,0.8709,124121.0
2008-09-23 09:48:00,0.871,0.8713,0.8709,0.8709,124121.0
2008-09-23 09:49:00,0.8708,0.8709,0.8706,0.8709,124121.0
2008-09-23 09:50:00,0.8708,0.8716,0.8706,0.8714,124121.0
2008-09-23 09:51:00,0.8715,0.8716,0.8708,0.8708,124121.0
2008-09-23 09:52:00,0.8707,0.8713,0.8707,0.8711,124121.0
2008-09-23 09:53:00,0.871,0.8715,0.8709,0.8715,124121.0
2008-09-23 09:54:00,0.8716,0.8721,0.8715,0.8721,124121.0
2008-09-23 09:55:00,0.8722,0.8726,0.8717,0.8717,124121.0
2008-09-23 09:56:00,0.8718,0.8719,0.871,0.871,124121.0
2008-09-23 09:57:00,0.8711,0.8714,0.871,0.8711,124121.0
2008-09-23 09:58:00,0.8712,0.8722,0.8712,0.872,124121.0
2008-09-23 09:59:00,0.8721,0.8721,0.8711,0.8715,124121.0
2008-09-23 10:00:00,0.8716,0.8718,0.8711,0.8711,124121.0
2008-09-23 10:01:00,0.8709,0.8714,0.8708,0.871,124121.0
2008-09-23 10:02:00,0.8709,0.8713,0.8708,0.8713,124121.0
2008-09-23 10:03:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-09-23 10:04:00,0.8709,0.871,0.8703,0.8703,124121.0
2008-09-23 10:05:00,0.8704,0.8705,0.8703,0.8703,124121.0
2008-09-23 10:06:00,0.8702,0.8703,0.8696,0.8697,124121.0
2008-09-23 10:07:00,0.8696,0.8704,0.8694,0.8703,124121.0
2008-09-23 10:08:00,0.8704,0.8707,0.8703,0.8706,124121.0
2008-09-23 10:09:00,0.8707,0.8711,0.8705,0.8708,124121.0
2008-09-23 10:10:00,0.8707,0.8708,0.8694,0.8694,124121.0
2008-09-23 10:11:00,0.8692,0.8696,0.8692,0.8693,124121.0
2008-09-23 10:12:00,0.8692,0.8696,0.8691,0.8694,124121.0
2008-09-23 10:13:00,0.8693,0.8706,0.8693,0.8702,124121.0
2008-09-23 10:14:00,0.8703,0.8707,0.8701,0.8702,124121.0
2008-09-23 10:15:00,0.8701,0.8704,0.8701,0.8702,124121.0
2008-09-23 10:16:00,0.8701,0.8703,0.8698,0.8702,124121.0
2008-09-23 10:17:00,0.8703,0.8707,0.8702,0.8705,124121.0
2008-09-23 10:18:00,0.8704,0.8705,0.8702,0.8703,124121.0
2008-09-23 10:19:00,0.8705,0.8707,0.8703,0.8704,124121.0
2008-09-23 10:20:00,0.8706,0.8711,0.8704,0.8705,124121.0
2008-09-23 10:21:00,0.8704,0.8708,0.8703,0.8705,124121.0
2008-09-23 10:22:00,0.8703,0.8707,0.8703,0.8706,124121.0
2008-09-23 10:23:00,0.8708,0.8713,0.8705,0.871,124121.0
2008-09-23 10:24:00,0.8711,0.8713,0.8708,0.8713,124121.0
2008-09-23 10:25:00,0.8712,0.8715,0.8711,0.8714,124121.0
2008-09-23 10:26:00,0.8713,0.872,0.8713,0.872,124121.0
2008-09-23 10:27:00,0.8722,0.8722,0.8718,0.8722,124121.0
2008-09-23 10:28:00,0.8723,0.8724,0.8718,0.8721,124121.0
2008-09-23 10:29:00,0.872,0.8723,0.8719,0.8721,124121.0
2008-09-23 10:30:00,0.8722,0.8724,0.8721,0.8721,124121.0
2008-09-23 10:31:00,0.8723,0.8726,0.8722,0.8725,124121.0
2008-09-23 10:32:00,0.8726,0.8727,0.8724,0.8725,124121.0
2008-09-23 10:33:00,0.8727,0.8727,0.8724,0.8725,124121.0
2008-09-23 10:34:00,0.8726,0.8726,0.8721,0.8721,124121.0
2008-09-23 10:35:00,0.8719,0.8722,0.8718,0.8719,124121.0
2008-09-23 10:36:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-09-23 10:37:00,0.8719,0.872,0.8717,0.8719,124121.0
2008-09-23 10:38:00,0.8718,0.8719,0.8717,0.8719,124121.0
2008-09-23 10:39:00,0.8718,0.872,0.8716,0.8718,124121.0
2008-09-23 10:40:00,0.8717,0.8719,0.8717,0.8717,124121.0
2008-09-23 10:41:00,0.8716,0.8717,0.8714,0.8716,124121.0
2008-09-23 10:42:00,0.8717,0.8723,0.8715,0.8721,124121.0
2008-09-23 10:43:00,0.8722,0.8723,0.8718,0.872,124121.0
2008-09-23 10:44:00,0.8719,0.8719,0.8715,0.8717,124121.0
2008-09-23 10:45:00,0.8718,0.8719,0.8717,0.8718,124121.0
2008-09-23 10:46:00,0.8717,0.8722,0.8716,0.8722,124121.0
2008-09-23 10:47:00,0.8721,0.8722,0.8718,0.872,124121.0
2008-09-23 10:48:00,0.8721,0.8721,0.8716,0.872,124121.0
2008-09-23 10:49:00,0.8719,0.872,0.8717,0.8718,124121.0
2008-09-23 10:50:00,0.8717,0.8718,0.8716,0.8717,124121.0
2008-09-23 10:51:00,0.8716,0.8719,0.8716,0.8717,124121.0
2008-09-23 10:52:00,0.8719,0.8719,0.8717,0.8718,124121.0
2008-09-23 10:53:00,0.8717,0.8719,0.8717,0.8717,124121.0
2008-09-23 10:54:00,0.8716,0.872,0.8716,0.8716,124121.0
2008-09-23 10:55:00,0.8715,0.8717,0.8714,0.8716,124121.0
2008-09-23 10:56:00,0.8717,0.8717,0.8713,0.8713,124121.0
2008-09-23 10:57:00,0.8714,0.8714,0.8713,0.8714,124121.0
2008-09-23 10:58:00,0.8713,0.8717,0.8713,0.8717,124121.0
2008-09-23 10:59:00,0.8718,0.8722,0.8718,0.8719,124121.0
2008-09-23 11:00:00,0.872,0.8723,0.8715,0.8716,124121.0
2008-09-23 11:01:00,0.8714,0.8718,0.8714,0.8717,124121.0
2008-09-23 11:02:00,0.8716,0.8719,0.8715,0.8717,124121.0
2008-09-23 11:03:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-09-23 11:04:00,0.8712,0.8713,0.8707,0.8707,124121.0
2008-09-23 11:05:00,0.8708,0.8713,0.8707,0.8712,124121.0
2008-09-23 11:06:00,0.8713,0.8713,0.8709,0.8709,124121.0
2008-09-23 11:07:00,0.871,0.8711,0.8708,0.8708,124121.0
2008-09-23 11:08:00,0.8707,0.8707,0.8701,0.8701,124121.0
2008-09-23 11:09:00,0.8699,0.8702,0.8698,0.8701,124121.0
2008-09-23 11:10:00,0.87,0.87,0.8694,0.8694,124121.0
2008-09-23 11:11:00,0.8693,0.8696,0.8693,0.8695,124121.0
2008-09-23 11:12:00,0.8696,0.8696,0.8689,0.8694,124121.0
2008-09-23 11:13:00,0.8693,0.8696,0.8692,0.8694,124121.0
2008-09-23 11:14:00,0.8693,0.8695,0.8692,0.8693,124121.0
2008-09-23 11:15:00,0.8692,0.8699,0.8692,0.8699,124121.0
2008-09-23 11:16:00,0.8698,0.8703,0.8698,0.8699,124121.0
2008-09-23 11:17:00,0.87,0.8706,0.87,0.8706,124121.0
2008-09-23 11:18:00,0.8707,0.8712,0.8706,0.8708,124121.0
2008-09-23 11:19:00,0.8709,0.8711,0.8707,0.8707,124121.0
2008-09-23 11:20:00,0.8708,0.8708,0.8702,0.8704,124121.0
2008-09-23 11:21:00,0.8705,0.8708,0.8704,0.8704,124121.0
2008-09-23 11:22:00,0.8705,0.871,0.8704,0.871,124121.0
2008-09-23 11:23:00,0.8711,0.8715,0.8709,0.8709,124121.0
2008-09-23 11:24:00,0.871,0.8711,0.8706,0.871,124121.0
2008-09-23 11:25:00,0.8709,0.8713,0.8707,0.871,124121.0
2008-09-23 11:26:00,0.8709,0.8709,0.8706,0.8706,124121.0
2008-09-23 11:27:00,0.8703,0.8705,0.8702,0.8703,124121.0
2008-09-23 11:28:00,0.8702,0.871,0.8701,0.8709,124121.0
2008-09-23 11:29:00,0.8708,0.8713,0.8708,0.8713,124121.0
2008-09-23 11:30:00,0.8712,0.8715,0.8712,0.8714,124121.0
2008-09-23 11:31:00,0.8715,0.8719,0.8713,0.8717,124121.0
2008-09-23 11:32:00,0.8718,0.8718,0.8714,0.8715,124121.0
2008-09-23 11:33:00,0.8716,0.8718,0.8711,0.8711,124121.0
2008-09-23 11:34:00,0.8712,0.8715,0.8711,0.8714,124121.0
2008-09-23 11:35:00,0.8715,0.8715,0.8712,0.8712,124121.0
2008-09-23 11:36:00,0.8713,0.8713,0.8709,0.871,124121.0
2008-09-23 11:37:00,0.8709,0.871,0.8709,0.8709,124121.0
2008-09-23 11:38:00,0.8708,0.871,0.8707,0.8709,124121.0
2008-09-23 11:39:00,0.871,0.8715,0.8709,0.8715,124121.0
2008-09-23 11:40:00,0.8716,0.8717,0.8715,0.8715,124121.0
2008-09-23 11:41:00,0.8716,0.8717,0.8714,0.8716,124121.0
2008-09-23 11:42:00,0.8717,0.8719,0.8716,0.8716,124121.0
2008-09-23 11:43:00,0.8718,0.8721,0.8718,0.8719,124121.0
2008-09-23 11:44:00,0.8717,0.8719,0.8717,0.8718,124121.0
2008-09-23 11:45:00,0.8719,0.872,0.8716,0.8719,124121.0
2008-09-23 11:46:00,0.872,0.8725,0.8719,0.8724,124121.0
2008-09-23 11:47:00,0.8725,0.8728,0.8725,0.8726,124121.0
2008-09-23 11:48:00,0.8725,0.873,0.8724,0.8729,124121.0
2008-09-23 11:49:00,0.873,0.873,0.8725,0.8726,124121.0
2008-09-23 11:50:00,0.8725,0.873,0.8723,0.873,124121.0
2008-09-23 11:51:00,0.8728,0.8728,0.8725,0.8727,124121.0
2008-09-23 11:52:00,0.8728,0.8729,0.8727,0.8729,124121.0
2008-09-23 11:53:00,0.873,0.8736,0.873,0.8736,124121.0
2008-09-23 11:54:00,0.8737,0.8746,0.8735,0.8745,124121.0
2008-09-23 11:55:00,0.8746,0.8752,0.8742,0.8749,124121.0
2008-09-23 11:56:00,0.8748,0.8749,0.8741,0.8743,124121.0
2008-09-23 11:57:00,0.8744,0.8744,0.8738,0.8744,124121.0
2008-09-23 11:58:00,0.8742,0.8745,0.874,0.8742,124121.0
2008-09-23 11:59:00,0.8743,0.8748,0.8742,0.8748,124121.0
2008-09-23 12:00:00,0.8746,0.8746,0.8744,0.8745,124121.0
2008-09-23 12:01:00,0.8746,0.875,0.8745,0.8746,124121.0
2008-09-23 12:02:00,0.8745,0.8748,0.8744,0.8745,124121.0
2008-09-23 12:03:00,0.8744,0.8745,0.874,0.8745,124121.0
2008-09-23 12:04:00,0.8746,0.8748,0.8743,0.8748,124121.0
2008-09-23 12:05:00,0.8749,0.875,0.8746,0.8747,124121.0
2008-09-23 12:06:00,0.8746,0.8748,0.8742,0.8742,124121.0
2008-09-23 12:07:00,0.8743,0.8745,0.8742,0.8745,124121.0
2008-09-23 12:08:00,0.8744,0.8747,0.8742,0.8742,124121.0
2008-09-23 12:09:00,0.8741,0.8742,0.8739,0.8741,124121.0
2008-09-23 12:10:00,0.874,0.8746,0.8738,0.8745,124121.0
2008-09-23 12:11:00,0.8744,0.8744,0.8738,0.8738,124121.0
2008-09-23 12:12:00,0.8739,0.8739,0.8733,0.8734,124121.0
2008-09-23 12:13:00,0.8735,0.8744,0.8735,0.8742,124121.0
2008-09-23 12:14:00,0.8741,0.8741,0.8738,0.8739,124121.0
2008-09-23 12:15:00,0.8738,0.8738,0.8732,0.8732,124121.0
2008-09-23 12:16:00,0.8733,0.8734,0.8729,0.8729,124121.0
2008-09-23 12:17:00,0.873,0.8733,0.873,0.8733,124121.0
2008-09-23 12:18:00,0.8734,0.8734,0.8732,0.8733,124121.0
2008-09-23 12:19:00,0.8732,0.8733,0.8732,0.8732,124121.0
2008-09-23 12:20:00,0.8733,0.874,0.8733,0.8735,124121.0
2008-09-23 12:21:00,0.8736,0.8737,0.8735,0.8736,124121.0
2008-09-23 12:22:00,0.8737,0.874,0.8737,0.8737,124121.0
2008-09-23 12:23:00,0.8738,0.874,0.8735,0.8735,124121.0
2008-09-23 12:24:00,0.8738,0.8738,0.8735,0.8736,124121.0
2008-09-23 12:25:00,0.8735,0.8736,0.8733,0.8735,124121.0
2008-09-23 12:26:00,0.8736,0.8738,0.8732,0.8734,124121.0
2008-09-23 12:27:00,0.8733,0.8734,0.8731,0.8732,124121.0
2008-09-23 12:28:00,0.8731,0.8733,0.8731,0.8732,124121.0
2008-09-23 12:29:00,0.8731,0.8732,0.8728,0.8729,124121.0
2008-09-23 12:30:00,0.873,0.8731,0.8726,0.8729,124121.0
2008-09-23 12:31:00,0.8731,0.8731,0.8729,0.873,124121.0
2008-09-23 12:32:00,0.8731,0.8733,0.873,0.8733,124121.0
2008-09-23 12:33:00,0.8734,0.8734,0.8731,0.8732,124121.0
2008-09-23 12:34:00,0.8731,0.8738,0.8731,0.8733,124121.0
2008-09-23 12:35:00,0.8734,0.8738,0.8733,0.8738,124121.0
2008-09-23 12:36:00,0.8737,0.8737,0.8734,0.8734,124121.0
2008-09-23 12:37:00,0.8733,0.8733,0.8731,0.8731,124121.0
2008-09-23 12:38:00,0.873,0.8731,0.8729,0.8731,124121.0
2008-09-23 12:39:00,0.8732,0.8741,0.8732,0.8741,124121.0
2008-09-23 12:40:00,0.8739,0.8739,0.8737,0.8737,124121.0
2008-09-23 12:41:00,0.8738,0.874,0.8737,0.874,124121.0
2008-09-23 12:42:00,0.8739,0.8744,0.8738,0.8743,124121.0
2008-09-23 12:43:00,0.8742,0.8742,0.8737,0.8737,124121.0
2008-09-23 12:44:00,0.8738,0.8741,0.8737,0.8741,124121.0
2008-09-23 12:45:00,0.8739,0.874,0.8732,0.8737,124121.0
2008-09-23 12:46:00,0.8738,0.8742,0.8735,0.874,124121.0
2008-09-23 12:47:00,0.8739,0.874,0.8732,0.8734,124121.0
2008-09-23 12:48:00,0.8733,0.8734,0.8732,0.8733,124121.0
2008-09-23 12:49:00,0.8734,0.8734,0.8727,0.8727,124121.0
2008-09-23 12:50:00,0.8726,0.8731,0.8724,0.8731,124121.0
2008-09-23 12:51:00,0.8732,0.8733,0.8727,0.8728,124121.0
2008-09-23 12:52:00,0.8727,0.8727,0.8723,0.8723,124121.0
2008-09-23 12:53:00,0.8722,0.8728,0.8719,0.8723,124121.0
2008-09-23 12:54:00,0.8721,0.8722,0.8719,0.872,124121.0
2008-09-23 12:55:00,0.8719,0.8723,0.8719,0.8719,124121.0
2008-09-23 12:56:00,0.872,0.8722,0.8719,0.872,124121.0
2008-09-23 12:57:00,0.8721,0.8722,0.8717,0.8717,124121.0
2008-09-23 12:58:00,0.8716,0.8718,0.8711,0.8712,124121.0
2008-09-23 12:59:00,0.8711,0.8717,0.8711,0.8717,124121.0
2008-09-23 13:00:00,0.8719,0.8719,0.8702,0.8717,124121.0
2008-09-23 13:01:00,0.8718,0.8719,0.8712,0.8713,124121.0
2008-09-23 13:02:00,0.8715,0.8715,0.8704,0.8704,124121.0
2008-09-23 13:03:00,0.8705,0.8706,0.8701,0.8701,124121.0
2008-09-23 13:04:00,0.8703,0.8703,0.8697,0.8699,124121.0
2008-09-23 13:05:00,0.87,0.8705,0.8699,0.8704,124121.0
2008-09-23 13:06:00,0.8705,0.8707,0.8704,0.8704,124121.0
2008-09-23 13:07:00,0.8705,0.8714,0.8705,0.8713,124121.0
2008-09-23 13:08:00,0.8712,0.8713,0.871,0.8711,124121.0
2008-09-23 13:09:00,0.871,0.8711,0.8709,0.8709,124121.0
2008-09-23 13:10:00,0.8708,0.8709,0.8705,0.8707,124121.0
2008-09-23 13:11:00,0.8706,0.8712,0.8706,0.8711,124121.0
2008-09-23 13:12:00,0.871,0.8711,0.8705,0.8705,124121.0
2008-09-23 13:13:00,0.8704,0.8706,0.8701,0.8701,124121.0
2008-09-23 13:14:00,0.87,0.8701,0.8698,0.8699,124121.0
2008-09-23 13:15:00,0.8701,0.8702,0.8696,0.8697,124121.0
2008-09-23 13:16:00,0.8696,0.8697,0.8692,0.8692,124121.0
2008-09-23 13:17:00,0.8691,0.8696,0.869,0.8694,124121.0
2008-09-23 13:18:00,0.8695,0.8698,0.8691,0.8691,124121.0
2008-09-23 13:19:00,0.869,0.8692,0.8688,0.8692,124121.0
2008-09-23 13:20:00,0.8693,0.8693,0.8692,0.8693,124121.0
2008-09-23 13:21:00,0.8694,0.8695,0.8691,0.8692,124121.0
2008-09-23 13:22:00,0.8691,0.8691,0.8688,0.8688,124121.0
2008-09-23 13:23:00,0.8687,0.8688,0.8686,0.8686,124121.0
2008-09-23 13:24:00,0.8685,0.8685,0.8683,0.8683,124121.0
2008-09-23 13:25:00,0.8685,0.8686,0.8685,0.8686,124121.0
2008-09-23 13:26:00,0.8685,0.8688,0.8685,0.8686,124121.0
2008-09-23 13:27:00,0.8687,0.8688,0.8682,0.8684,124121.0
2008-09-23 13:28:00,0.8683,0.8688,0.8682,0.8686,124121.0
2008-09-23 13:29:00,0.8685,0.8693,0.8685,0.8688,124121.0
2008-09-23 13:30:00,0.8689,0.8697,0.8689,0.8697,124121.0
2008-09-23 13:31:00,0.8698,0.87,0.8698,0.8698,124121.0
2008-09-23 13:32:00,0.8697,0.8701,0.8694,0.87,124121.0
2008-09-23 13:33:00,0.8699,0.8703,0.8698,0.8702,124121.0
2008-09-23 13:34:00,0.8703,0.8706,0.8701,0.8705,124121.0
2008-09-23 13:35:00,0.8706,0.8707,0.8701,0.8703,124121.0
2008-09-23 13:36:00,0.8702,0.8702,0.8698,0.8702,124121.0
2008-09-23 13:37:00,0.8703,0.8705,0.8701,0.8703,124121.0
2008-09-23 13:38:00,0.8702,0.8706,0.8702,0.8705,124121.0
2008-09-23 13:39:00,0.8704,0.8705,0.8703,0.8703,124121.0
2008-09-23 13:40:00,0.8704,0.8706,0.8702,0.8705,124121.0
2008-09-23 13:41:00,0.8706,0.8706,0.8703,0.8704,124121.0
2008-09-23 13:42:00,0.8705,0.8712,0.8705,0.8711,124121.0
2008-09-23 13:43:00,0.871,0.8711,0.8709,0.871,124121.0
2008-09-23 13:44:00,0.8709,0.8711,0.8709,0.871,124121.0
2008-09-23 13:45:00,0.8709,0.8714,0.8709,0.8714,124121.0
2008-09-23 13:46:00,0.8713,0.8715,0.871,0.8711,124121.0
2008-09-23 13:47:00,0.8712,0.8713,0.8705,0.8705,124121.0
2008-09-23 13:48:00,0.8706,0.8708,0.8706,0.8707,124121.0
2008-09-23 13:49:00,0.8708,0.871,0.8708,0.871,124121.0
2008-09-23 13:50:00,0.8709,0.8711,0.8709,0.871,124121.0
2008-09-23 13:51:00,0.8711,0.8712,0.871,0.871,124121.0
2008-09-23 13:52:00,0.8709,0.8711,0.8708,0.8711,124121.0
2008-09-23 13:53:00,0.8712,0.8715,0.8711,0.8715,124121.0
2008-09-23 13:54:00,0.8716,0.8716,0.8714,0.8716,124121.0
2008-09-23 13:55:00,0.8715,0.8718,0.8714,0.8718,124121.0
2008-09-23 13:56:00,0.8716,0.872,0.8716,0.8719,124121.0
2008-09-23 13:57:00,0.8718,0.8721,0.8715,0.8721,124121.0
2008-09-23 13:58:00,0.872,0.8722,0.8718,0.872,124121.0
2008-09-23 13:59:00,0.8719,0.8722,0.8718,0.872,124121.0
2008-09-23 14:00:00,0.8719,0.8721,0.8718,0.8718,124121.0
2008-09-23 14:01:00,0.8719,0.872,0.8718,0.8719,124121.0
2008-09-23 14:02:00,0.8718,0.8718,0.8715,0.8717,124121.0
2008-09-23 14:03:00,0.8718,0.8718,0.8717,0.8717,124121.0
2008-09-23 14:04:00,0.8719,0.8719,0.8715,0.8716,124121.0
2008-09-23 14:05:00,0.8715,0.8717,0.8715,0.8717,124121.0
2008-09-23 14:06:00,0.8716,0.8716,0.8713,0.8713,124121.0
2008-09-23 14:07:00,0.8712,0.8713,0.8703,0.8706,124121.0
2008-09-23 14:08:00,0.8705,0.8706,0.8703,0.8703,124121.0
2008-09-23 14:09:00,0.8704,0.8707,0.8704,0.8705,124121.0
2008-09-23 14:10:00,0.8704,0.8704,0.8701,0.8702,124121.0
2008-09-23 14:11:00,0.8701,0.8702,0.8698,0.8698,124121.0
2008-09-23 14:12:00,0.8697,0.8698,0.8692,0.8692,124121.0
2008-09-23 14:13:00,0.8693,0.8695,0.8692,0.8695,124121.0
2008-09-23 14:14:00,0.8694,0.8695,0.8692,0.8693,124121.0
2008-09-23 14:15:00,0.8692,0.8693,0.8689,0.8693,124121.0
2008-09-23 14:16:00,0.8694,0.8696,0.8694,0.8696,124121.0
2008-09-23 14:17:00,0.8697,0.8697,0.8694,0.8695,124121.0
2008-09-23 14:18:00,0.8694,0.8697,0.8694,0.8697,124121.0
2008-09-23 14:19:00,0.8696,0.8697,0.869,0.8691,124121.0
2008-09-23 14:20:00,0.8692,0.8692,0.8688,0.8691,124121.0
2008-09-23 14:21:00,0.8692,0.8693,0.8688,0.8691,124121.0
2008-09-23 14:22:00,0.869,0.8695,0.869,0.8693,124121.0
2008-09-23 14:23:00,0.8692,0.8693,0.869,0.8693,124121.0
2008-09-23 14:24:00,0.8692,0.8695,0.8692,0.8692,124121.0
2008-09-23 14:25:00,0.8691,0.8691,0.8689,0.869,124121.0
2008-09-23 14:26:00,0.8689,0.8694,0.8687,0.8694,124121.0
2008-09-23 14:27:00,0.8696,0.8696,0.8693,0.8696,124121.0
2008-09-23 14:28:00,0.8697,0.87,0.8696,0.8697,124121.0
2008-09-23 14:29:00,0.8696,0.8701,0.8696,0.8701,124121.0
2008-09-23 14:30:00,0.87,0.8702,0.8698,0.8698,124121.0
2008-09-23 14:31:00,0.8697,0.8698,0.8693,0.8695,124121.0
2008-09-23 14:32:00,0.8694,0.8697,0.8694,0.8697,124121.0
2008-09-23 14:33:00,0.8698,0.8698,0.8696,0.8696,124121.0
2008-09-23 14:34:00,0.8697,0.8699,0.8697,0.8699,124121.0
2008-09-23 14:35:00,0.8698,0.8703,0.8698,0.8703,124121.0
2008-09-23 14:36:00,0.8702,0.8706,0.8702,0.8704,124121.0
2008-09-23 14:37:00,0.8703,0.8705,0.8703,0.8705,124121.0
2008-09-23 14:38:00,0.8706,0.8709,0.8705,0.8705,124121.0
2008-09-23 14:39:00,0.8704,0.8707,0.8704,0.8706,124121.0
2008-09-23 14:40:00,0.8707,0.8709,0.8707,0.8708,124121.0
2008-09-23 14:41:00,0.8705,0.8708,0.8704,0.8705,124121.0
2008-09-23 14:42:00,0.8704,0.8706,0.8704,0.8705,124121.0
2008-09-23 14:43:00,0.8706,0.8706,0.8703,0.8703,124121.0
2008-09-23 14:44:00,0.8702,0.8705,0.8701,0.8705,124121.0
2008-09-23 14:45:00,0.8706,0.8709,0.8705,0.8707,124121.0
2008-09-23 14:46:00,0.8708,0.8708,0.8704,0.8705,124121.0
2008-09-23 14:47:00,0.8704,0.8707,0.8704,0.8706,124121.0
2008-09-23 14:48:00,0.8707,0.8709,0.8699,0.8701,124121.0
2008-09-23 14:49:00,0.8702,0.8702,0.8697,0.8697,124121.0
2008-09-23 14:50:00,0.8698,0.8702,0.8697,0.87,124121.0
2008-09-23 14:51:00,0.8699,0.8703,0.8699,0.8703,124121.0
2008-09-23 14:52:00,0.8702,0.8703,0.87,0.8701,124121.0
2008-09-23 14:53:00,0.8702,0.8702,0.8695,0.8697,124121.0
2008-09-23 14:54:00,0.8696,0.8697,0.8694,0.8695,124121.0
2008-09-23 14:55:00,0.8694,0.8695,0.8691,0.8692,124121.0
2008-09-23 14:56:00,0.8691,0.8696,0.8691,0.8696,124121.0
2008-09-23 14:57:00,0.8695,0.8699,0.8694,0.8699,124121.0
2008-09-23 14:58:00,0.8701,0.8701,0.8692,0.8693,124121.0
2008-09-23 14:59:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-09-23 15:00:00,0.869,0.8695,0.8689,0.8694,124121.0
2008-09-23 15:01:00,0.8695,0.8696,0.8692,0.8693,124121.0
2008-09-23 15:02:00,0.8694,0.8696,0.8692,0.8694,124121.0
2008-09-23 15:03:00,0.8695,0.8697,0.8694,0.8696,124121.0
2008-09-23 15:04:00,0.8697,0.8699,0.8695,0.8698,124121.0
2008-09-23 15:05:00,0.8699,0.8699,0.8696,0.8697,124121.0
2008-09-23 15:06:00,0.8698,0.8698,0.8695,0.8695,124121.0
2008-09-23 15:07:00,0.8696,0.8697,0.8695,0.8695,124121.0
2008-09-23 15:08:00,0.8696,0.8696,0.869,0.8691,124121.0
2008-09-23 15:09:00,0.869,0.8692,0.8687,0.8689,124121.0
2008-09-23 15:10:00,0.869,0.8691,0.8685,0.8685,124121.0
2008-09-23 15:11:00,0.8684,0.8685,0.8681,0.8681,124121.0
2008-09-23 15:12:00,0.8682,0.8684,0.868,0.8681,124121.0
2008-09-23 15:13:00,0.8683,0.8685,0.8681,0.8684,124121.0
2008-09-23 15:14:00,0.8683,0.8686,0.868,0.8686,124121.0
2008-09-23 15:15:00,0.8685,0.8687,0.8683,0.8687,124121.0
2008-09-23 15:16:00,0.8688,0.8691,0.8687,0.869,124121.0
2008-09-23 15:17:00,0.8688,0.8689,0.8684,0.8685,124121.0
2008-09-23 15:18:00,0.8684,0.8685,0.8683,0.8683,124121.0
2008-09-23 15:19:00,0.8682,0.8685,0.8681,0.8683,124121.0
2008-09-23 15:20:00,0.8684,0.8684,0.8679,0.868,124121.0
2008-09-23 15:21:00,0.8679,0.8687,0.8678,0.8687,124121.0
2008-09-23 15:22:00,0.8686,0.869,0.8686,0.8689,124121.0
2008-09-23 15:23:00,0.8688,0.8689,0.8684,0.8685,124121.0
2008-09-23 15:24:00,0.8684,0.8686,0.8683,0.8686,124121.0
2008-09-23 15:25:00,0.8687,0.8688,0.8685,0.8687,124121.0
2008-09-23 15:26:00,0.8688,0.8688,0.8685,0.8688,124121.0
2008-09-23 15:27:00,0.8687,0.8687,0.8678,0.868,124121.0
2008-09-23 15:28:00,0.8678,0.8682,0.8676,0.8676,124121.0
2008-09-23 15:29:00,0.8677,0.8679,0.8676,0.8679,124121.0
2008-09-23 15:30:00,0.868,0.8685,0.868,0.8682,124121.0
2008-09-23 15:31:00,0.8681,0.8686,0.8681,0.8684,124121.0
2008-09-23 15:32:00,0.8685,0.8689,0.8683,0.8688,124121.0
2008-09-23 15:33:00,0.8687,0.869,0.8687,0.8688,124121.0
2008-09-23 15:34:00,0.8689,0.869,0.8686,0.8689,124121.0
2008-09-23 15:35:00,0.869,0.8698,0.8688,0.8694,124121.0
2008-09-23 15:36:00,0.8695,0.8697,0.8694,0.8694,124121.0
2008-09-23 15:37:00,0.8695,0.8698,0.8693,0.8695,124121.0
2008-09-23 15:38:00,0.8694,0.8695,0.8694,0.8694,124121.0
2008-09-23 15:39:00,0.8693,0.8694,0.8691,0.8694,124121.0
2008-09-23 15:40:00,0.8695,0.8696,0.8689,0.8689,124121.0
2008-09-23 15:41:00,0.8688,0.8689,0.8685,0.8685,124121.0
2008-09-23 15:42:00,0.8688,0.8688,0.8682,0.8685,124121.0
2008-09-23 15:43:00,0.8684,0.8687,0.8684,0.8685,124121.0
2008-09-23 15:44:00,0.8686,0.8688,0.8685,0.8687,124121.0
2008-09-23 15:45:00,0.8686,0.8686,0.8682,0.8683,124121.0
2008-09-23 15:46:00,0.8684,0.8691,0.8683,0.8691,124121.0
2008-09-23 15:47:00,0.8692,0.8692,0.8688,0.8691,124121.0
2008-09-23 15:48:00,0.8692,0.8696,0.8689,0.8695,124121.0
2008-09-23 15:49:00,0.8696,0.8697,0.8694,0.8694,124121.0
2008-09-23 15:50:00,0.8695,0.8697,0.8694,0.8695,124121.0
2008-09-23 15:51:00,0.8696,0.8699,0.8695,0.8696,124121.0
2008-09-23 15:52:00,0.8697,0.8697,0.869,0.869,124121.0
2008-09-23 15:53:00,0.8691,0.8692,0.8689,0.8692,124121.0
2008-09-23 15:54:00,0.8693,0.8693,0.8692,0.8692,124121.0
2008-09-23 15:55:00,0.8693,0.8693,0.8686,0.8687,124121.0
2008-09-23 15:56:00,0.8686,0.8689,0.8685,0.8689,124121.0
2008-09-23 15:57:00,0.8688,0.8691,0.8687,0.8688,124121.0
2008-09-23 15:58:00,0.8687,0.8689,0.8683,0.8686,124121.0
2008-09-23 15:59:00,0.8687,0.869,0.8686,0.8689,124121.0
2008-09-23 16:00:00,0.869,0.8695,0.8687,0.8695,124121.0
2008-09-23 16:01:00,0.8694,0.8696,0.8692,0.8692,124121.0
2008-09-23 16:02:00,0.8691,0.8694,0.8689,0.8689,124121.0
2008-09-23 16:03:00,0.869,0.8691,0.8686,0.8691,124121.0
2008-09-23 16:04:00,0.869,0.8691,0.868,0.8686,124121.0
2008-09-23 16:05:00,0.8687,0.8687,0.8681,0.8684,124121.0
2008-09-23 16:06:00,0.8685,0.8688,0.8684,0.8687,124121.0
2008-09-23 16:07:00,0.8686,0.8689,0.8685,0.8687,124121.0
2008-09-23 16:08:00,0.8686,0.8689,0.8685,0.8689,124121.0
2008-09-23 16:09:00,0.8688,0.8691,0.8688,0.869,124121.0
2008-09-23 16:10:00,0.8691,0.8693,0.8685,0.8693,124121.0
2008-09-23 16:11:00,0.8692,0.87,0.869,0.8694,124121.0
2008-09-23 16:12:00,0.8692,0.8692,0.868,0.8682,124121.0
2008-09-23 16:13:00,0.8681,0.8683,0.8677,0.868,124121.0
2008-09-23 16:14:00,0.8679,0.8679,0.8674,0.8675,124121.0
2008-09-23 16:15:00,0.8674,0.8677,0.8673,0.8676,124121.0
2008-09-23 16:16:00,0.8677,0.8681,0.8677,0.868,124121.0
2008-09-23 16:17:00,0.8679,0.8682,0.8677,0.8681,124121.0
2008-09-23 16:18:00,0.8682,0.8684,0.8673,0.8675,124121.0
2008-09-23 16:19:00,0.8674,0.8675,0.8672,0.8674,124121.0
2008-09-23 16:20:00,0.8675,0.8679,0.8672,0.8675,124121.0
2008-09-23 16:21:00,0.8676,0.8678,0.8674,0.8676,124121.0
2008-09-23 16:22:00,0.8677,0.8678,0.8675,0.8675,124121.0
2008-09-23 16:23:00,0.8676,0.8677,0.8672,0.8677,124121.0
2008-09-23 16:24:00,0.8676,0.8678,0.867,0.8672,124121.0
2008-09-23 16:25:00,0.8671,0.8675,0.867,0.8674,124121.0
2008-09-23 16:26:00,0.8673,0.8675,0.8673,0.8674,124121.0
2008-09-23 16:27:00,0.8675,0.8677,0.8672,0.8672,124121.0
2008-09-23 16:28:00,0.8671,0.8671,0.8659,0.866,124121.0
2008-09-23 16:29:00,0.8661,0.8663,0.866,0.8662,124121.0
2008-09-23 16:30:00,0.8664,0.8666,0.8661,0.8663,124121.0
2008-09-23 16:31:00,0.8662,0.8666,0.8662,0.8665,124121.0
2008-09-23 16:32:00,0.8667,0.8671,0.8666,0.8668,124121.0
2008-09-23 16:33:00,0.8667,0.8671,0.8666,0.8671,124121.0
2008-09-23 16:34:00,0.867,0.8671,0.867,0.8671,124121.0
2008-09-23 16:35:00,0.8672,0.8674,0.867,0.8674,124121.0
2008-09-23 16:36:00,0.8675,0.8675,0.867,0.8671,124121.0
2008-09-23 16:37:00,0.8672,0.8676,0.8671,0.8674,124121.0
2008-09-23 16:38:00,0.8673,0.8675,0.867,0.8673,124121.0
2008-09-23 16:39:00,0.8672,0.8673,0.8664,0.8666,124121.0
2008-09-23 16:40:00,0.8667,0.8667,0.8662,0.8663,124121.0
2008-09-23 16:41:00,0.8664,0.8666,0.8662,0.8664,124121.0
2008-09-23 16:42:00,0.8663,0.8669,0.8663,0.8664,124121.0
2008-09-23 16:43:00,0.8665,0.8665,0.8658,0.8658,124121.0
2008-09-23 16:44:00,0.8659,0.866,0.8652,0.8653,124121.0
2008-09-23 16:45:00,0.8654,0.8657,0.8652,0.8653,124121.0
2008-09-23 16:46:00,0.8652,0.8652,0.865,0.8652,124121.0
2008-09-23 16:47:00,0.8651,0.8655,0.8649,0.8652,124121.0
2008-09-23 16:48:00,0.8651,0.8657,0.8651,0.8657,124121.0
2008-09-23 16:49:00,0.8658,0.8667,0.8657,0.8667,124121.0
2008-09-23 16:50:00,0.8666,0.8671,0.8665,0.8669,124121.0
2008-09-23 16:51:00,0.8668,0.8673,0.8668,0.8671,124121.0
2008-09-23 16:52:00,0.867,0.8679,0.867,0.8675,124121.0
2008-09-23 16:53:00,0.8676,0.8677,0.8675,0.8675,124121.0
2008-09-23 16:54:00,0.8673,0.8674,0.8671,0.8674,124121.0
2008-09-23 16:55:00,0.8671,0.8681,0.8671,0.8679,124121.0
2008-09-23 16:56:00,0.8678,0.8682,0.8678,0.8682,124121.0
2008-09-23 16:57:00,0.8683,0.8683,0.868,0.8681,124121.0
2008-09-23 16:58:00,0.868,0.8683,0.8678,0.868,124121.0
2008-09-23 16:59:00,0.8681,0.8692,0.8678,0.8689,124121.0
2008-09-23 17:00:00,0.8691,0.8697,0.869,0.8693,124121.0
2008-09-23 17:01:00,0.8694,0.8697,0.8692,0.8694,124121.0
2008-09-23 17:02:00,0.8693,0.8696,0.8692,0.8695,124121.0
2008-09-23 17:03:00,0.8694,0.8699,0.8694,0.8697,124121.0
2008-09-23 17:04:00,0.8698,0.8701,0.8697,0.87,124121.0
2008-09-23 17:05:00,0.8699,0.8702,0.8697,0.8699,124121.0
2008-09-23 17:06:00,0.8698,0.87,0.8697,0.8699,124121.0
2008-09-23 17:07:00,0.8698,0.8701,0.8698,0.87,124121.0
2008-09-23 17:08:00,0.8701,0.8701,0.8695,0.8695,124121.0
2008-09-23 17:09:00,0.8694,0.8695,0.8692,0.8694,124121.0
2008-09-23 17:10:00,0.8693,0.8695,0.869,0.869,124121.0
2008-09-23 17:11:00,0.8688,0.869,0.8687,0.8688,124121.0
2008-09-23 17:12:00,0.8687,0.8688,0.8683,0.8684,124121.0
2008-09-23 17:13:00,0.8685,0.8685,0.8684,0.8685,124121.0
2008-09-23 17:14:00,0.8684,0.8691,0.8684,0.8691,124121.0
2008-09-23 17:15:00,0.8692,0.8699,0.8691,0.8695,124121.0
2008-09-23 17:16:00,0.8694,0.8696,0.8694,0.8695,124121.0
2008-09-23 17:17:00,0.8693,0.8694,0.8689,0.8691,124121.0
2008-09-23 17:18:00,0.869,0.8694,0.8688,0.8693,124121.0
2008-09-23 17:19:00,0.8692,0.8698,0.8692,0.8696,124121.0
2008-09-23 17:20:00,0.8697,0.8697,0.8694,0.8695,124121.0
2008-09-23 17:21:00,0.8696,0.8701,0.8696,0.8701,124121.0
2008-09-23 17:22:00,0.87,0.8703,0.8698,0.8699,124121.0
2008-09-23 17:23:00,0.8698,0.8698,0.8695,0.8697,124121.0
2008-09-23 17:24:00,0.8696,0.8696,0.8688,0.8689,124121.0
2008-09-23 17:25:00,0.869,0.8691,0.8688,0.869,124121.0
2008-09-23 17:26:00,0.8691,0.8694,0.8689,0.8691,124121.0
2008-09-23 17:27:00,0.8692,0.8696,0.8689,0.8695,124121.0
2008-09-23 17:28:00,0.8694,0.8694,0.8688,0.869,124121.0
2008-09-23 17:29:00,0.8689,0.869,0.8677,0.8677,124121.0
2008-09-23 17:30:00,0.8676,0.8679,0.8672,0.8675,124121.0
2008-09-23 17:31:00,0.8674,0.8677,0.8673,0.8677,124121.0
2008-09-23 17:32:00,0.8676,0.868,0.8676,0.8678,124121.0
2008-09-23 17:33:00,0.8679,0.8681,0.8678,0.868,124121.0
2008-09-23 17:34:00,0.8679,0.8681,0.8678,0.8679,124121.0
2008-09-23 17:35:00,0.8678,0.8682,0.8678,0.8679,124121.0
2008-09-23 17:36:00,0.8678,0.8681,0.8677,0.8678,124121.0
2008-09-23 17:37:00,0.8679,0.8682,0.8677,0.8678,124121.0
2008-09-23 17:38:00,0.8677,0.868,0.8676,0.8679,124121.0
2008-09-23 17:39:00,0.8678,0.8681,0.8678,0.8678,124121.0
2008-09-23 17:40:00,0.8677,0.8678,0.8677,0.8678,124121.0
2008-09-23 17:41:00,0.8677,0.8679,0.8675,0.8678,124121.0
2008-09-23 17:42:00,0.8676,0.8678,0.8668,0.867,124121.0
2008-09-23 17:43:00,0.8671,0.8677,0.8669,0.867,124121.0
2008-09-23 17:44:00,0.8669,0.8672,0.8667,0.8667,124121.0
2008-09-23 17:45:00,0.8666,0.8669,0.8662,0.8664,124121.0
2008-09-23 17:46:00,0.8665,0.8668,0.8664,0.8666,124121.0
2008-09-23 17:47:00,0.8668,0.8668,0.8663,0.8668,124121.0
2008-09-23 17:48:00,0.8667,0.8667,0.8661,0.8663,124121.0
2008-09-23 17:49:00,0.8664,0.8666,0.8664,0.8665,124121.0
2008-09-23 17:50:00,0.8666,0.8668,0.8665,0.8665,124121.0
2008-09-23 17:51:00,0.8666,0.8669,0.8662,0.8662,124121.0
2008-09-23 17:52:00,0.8663,0.8666,0.8661,0.8666,124121.0
2008-09-23 17:53:00,0.8665,0.8674,0.8664,0.8674,124121.0
2008-09-23 17:54:00,0.8675,0.8682,0.8675,0.8681,124121.0
2008-09-23 17:55:00,0.868,0.8681,0.8673,0.8675,124121.0
2008-09-23 17:56:00,0.8674,0.8678,0.8674,0.8678,124121.0
2008-09-23 17:57:00,0.868,0.8682,0.8676,0.8682,124121.0
2008-09-23 17:58:00,0.8681,0.8682,0.8678,0.8678,124121.0
2008-09-23 17:59:00,0.8679,0.8679,0.8671,0.8671,124121.0
2008-09-23 18:00:00,0.8672,0.8674,0.8667,0.8667,124121.0
2008-09-23 18:01:00,0.8668,0.867,0.8667,0.8668,124121.0
2008-09-23 18:02:00,0.8669,0.8671,0.8668,0.8671,124121.0
2008-09-23 18:03:00,0.867,0.867,0.8667,0.8668,124121.0
2008-09-23 18:04:00,0.8669,0.8673,0.8665,0.8667,124121.0
2008-09-23 18:05:00,0.8666,0.8667,0.8664,0.8667,124121.0
2008-09-23 18:06:00,0.8668,0.8668,0.8665,0.8667,124121.0
2008-09-23 18:07:00,0.8666,0.8678,0.8666,0.8678,124121.0
2008-09-23 18:08:00,0.8679,0.868,0.867,0.8672,124121.0
2008-09-23 18:09:00,0.8673,0.8675,0.8667,0.8672,124121.0
2008-09-23 18:10:00,0.8671,0.8671,0.8668,0.8668,124121.0
2008-09-23 18:11:00,0.8669,0.867,0.8667,0.867,124121.0
2008-09-23 18:12:00,0.8669,0.867,0.8664,0.8664,124121.0
2008-09-23 18:13:00,0.8665,0.8665,0.8664,0.8664,124121.0
2008-09-23 18:14:00,0.8665,0.8672,0.8665,0.8671,124121.0
2008-09-23 18:15:00,0.8672,0.8673,0.8668,0.8673,124121.0
2008-09-23 18:16:00,0.8674,0.8675,0.8673,0.8674,124121.0
2008-09-23 18:17:00,0.8672,0.8674,0.8672,0.8673,124121.0
2008-09-23 18:18:00,0.8674,0.8674,0.8672,0.8673,124121.0
2008-09-23 18:19:00,0.8674,0.8674,0.8673,0.8673,124121.0
2008-09-23 18:20:00,0.8672,0.8673,0.8669,0.8669,124121.0
2008-09-23 18:21:00,0.867,0.8671,0.8666,0.8666,124121.0
2008-09-23 18:22:00,0.8667,0.8668,0.8665,0.8665,124121.0
2008-09-23 18:23:00,0.8666,0.867,0.8665,0.8665,124121.0
2008-09-23 18:24:00,0.8664,0.8668,0.8664,0.8668,124121.0
2008-09-23 18:25:00,0.867,0.8673,0.867,0.8671,124121.0
2008-09-23 18:26:00,0.8672,0.8673,0.8672,0.8673,124121.0
2008-09-23 18:27:00,0.8672,0.8673,0.8671,0.8673,124121.0
2008-09-23 18:28:00,0.8671,0.8675,0.8669,0.8675,124121.0
2008-09-23 18:29:00,0.8674,0.8674,0.8668,0.8668,124121.0
2008-09-23 18:30:00,0.8667,0.8669,0.8667,0.8669,124121.0
2008-09-23 18:31:00,0.867,0.8673,0.8658,0.8659,124121.0
2008-09-23 18:32:00,0.866,0.866,0.8656,0.8657,124121.0
2008-09-23 18:33:00,0.8658,0.866,0.8658,0.866,124121.0
2008-09-23 18:34:00,0.8658,0.8659,0.8654,0.8655,124121.0
2008-09-23 18:35:00,0.8654,0.8661,0.8654,0.8658,124121.0
2008-09-23 18:36:00,0.8657,0.8657,0.8655,0.8655,124121.0
2008-09-23 18:37:00,0.8654,0.8655,0.8649,0.8651,124121.0
2008-09-23 18:38:00,0.865,0.8652,0.8648,0.8651,124121.0
2008-09-23 18:39:00,0.865,0.8651,0.8648,0.8651,124121.0
2008-09-23 18:40:00,0.8652,0.8654,0.8651,0.8653,124121.0
2008-09-23 18:41:00,0.8652,0.8652,0.865,0.8651,124121.0
2008-09-23 18:42:00,0.865,0.8654,0.8649,0.8652,124121.0
2008-09-23 18:43:00,0.8651,0.8651,0.8645,0.8647,124121.0
2008-09-23 18:44:00,0.8648,0.8649,0.8642,0.8642,124121.0
2008-09-23 18:45:00,0.8643,0.8644,0.8642,0.8642,124121.0
2008-09-23 18:46:00,0.8643,0.8643,0.8639,0.8642,124121.0
2008-09-23 18:47:00,0.8641,0.8642,0.8637,0.8641,124121.0
2008-09-23 18:48:00,0.8642,0.8647,0.8642,0.8644,124121.0
2008-09-23 18:49:00,0.8645,0.8645,0.8639,0.8642,124121.0
2008-09-23 18:50:00,0.8641,0.8645,0.864,0.8643,124121.0
2008-09-23 18:51:00,0.8642,0.8643,0.8642,0.8642,124121.0
2008-09-23 18:52:00,0.8643,0.8643,0.8636,0.8636,124121.0
2008-09-23 18:53:00,0.8637,0.8638,0.8635,0.8638,124121.0
2008-09-23 18:54:00,0.8639,0.8639,0.8627,0.8628,124121.0
2008-09-23 18:55:00,0.8629,0.8632,0.8627,0.8629,124121.0
2008-09-23 18:56:00,0.863,0.863,0.8628,0.8629,124121.0
2008-09-23 18:57:00,0.8628,0.8631,0.8627,0.8631,124121.0
2008-09-23 18:58:00,0.8632,0.8641,0.8631,0.864,124121.0
2008-09-23 18:59:00,0.8641,0.8641,0.8634,0.8634,124121.0
2008-09-23 19:00:00,0.8633,0.8633,0.8629,0.863,124121.0
2008-09-23 19:01:00,0.8629,0.8629,0.8626,0.8628,124121.0
2008-09-23 19:02:00,0.8629,0.863,0.8626,0.8628,124121.0
2008-09-23 19:03:00,0.8627,0.8632,0.8626,0.8628,124121.0
2008-09-23 19:04:00,0.8629,0.8629,0.8625,0.8626,124121.0
2008-09-23 19:05:00,0.8625,0.863,0.8624,0.863,124121.0
2008-09-23 19:06:00,0.8629,0.8633,0.8629,0.8631,124121.0
2008-09-23 19:07:00,0.8632,0.8633,0.8631,0.8632,124121.0
2008-09-23 19:08:00,0.8633,0.8635,0.863,0.8635,124121.0
2008-09-23 19:09:00,0.8634,0.8635,0.8631,0.8632,124121.0
2008-09-23 19:10:00,0.8633,0.8637,0.8633,0.8635,124121.0
2008-09-23 19:11:00,0.8634,0.8634,0.8631,0.8632,124121.0
2008-09-23 19:12:00,0.8633,0.8635,0.8632,0.8635,124121.0
2008-09-23 19:13:00,0.8636,0.8636,0.8633,0.8634,124121.0
2008-09-23 19:14:00,0.8633,0.8633,0.8627,0.8627,124121.0
2008-09-23 19:15:00,0.8628,0.863,0.862,0.862,124121.0
2008-09-23 19:16:00,0.8617,0.8625,0.8616,0.8624,124121.0
2008-09-23 19:17:00,0.8623,0.8626,0.8622,0.8625,124121.0
2008-09-23 19:18:00,0.8624,0.8624,0.8617,0.8618,124121.0
2008-09-23 19:19:00,0.8617,0.862,0.8616,0.8616,124121.0
2008-09-23 19:20:00,0.8617,0.8618,0.8612,0.8612,124121.0
2008-09-23 19:21:00,0.8613,0.8614,0.8607,0.8607,124121.0
2008-09-23 19:22:00,0.8606,0.8607,0.8601,0.8605,124121.0
2008-09-23 19:23:00,0.8606,0.8608,0.8605,0.8606,124121.0
2008-09-23 19:24:00,0.8608,0.861,0.8606,0.861,124121.0
2008-09-23 19:25:00,0.8611,0.8612,0.8608,0.8608,124121.0
2008-09-23 19:26:00,0.8607,0.8614,0.8607,0.8614,124121.0
2008-09-23 19:27:00,0.8611,0.8612,0.8609,0.861,124121.0
2008-09-23 19:28:00,0.8611,0.8616,0.8611,0.8616,124121.0
2008-09-23 19:29:00,0.8617,0.8622,0.8616,0.8621,124121.0
2008-09-23 19:30:00,0.8622,0.8624,0.8621,0.8622,124121.0
2008-09-23 19:31:00,0.8621,0.8622,0.8618,0.8619,124121.0
2008-09-23 19:32:00,0.8621,0.8623,0.8619,0.8621,124121.0
2008-09-23 19:33:00,0.862,0.862,0.8613,0.8613,124121.0
2008-09-23 19:34:00,0.8614,0.8615,0.8613,0.8614,124121.0
2008-09-23 19:35:00,0.8613,0.8615,0.8609,0.861,124121.0
2008-09-23 19:36:00,0.8611,0.8612,0.861,0.861,124121.0
2008-09-23 19:37:00,0.8611,0.8615,0.8611,0.8615,124121.0
2008-09-23 19:38:00,0.8614,0.8627,0.8614,0.8623,124121.0
2008-09-23 19:39:00,0.8622,0.8624,0.8621,0.8621,124121.0
2008-09-23 19:40:00,0.8622,0.8623,0.8622,0.8622,124121.0
2008-09-23 19:41:00,0.8621,0.8621,0.8618,0.8619,124121.0
2008-09-23 19:42:00,0.8618,0.8619,0.8616,0.8617,124121.0
2008-09-23 19:43:00,0.8618,0.8622,0.8618,0.8622,124121.0
2008-09-23 19:44:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-23 19:45:00,0.8624,0.8627,0.8623,0.8624,124121.0
2008-09-23 19:46:00,0.8625,0.8625,0.8622,0.8622,124121.0
2008-09-23 19:47:00,0.8621,0.8623,0.8615,0.8623,124121.0
2008-09-23 19:48:00,0.8622,0.8622,0.8618,0.8618,124121.0
2008-09-23 19:49:00,0.8619,0.8619,0.8612,0.8613,124121.0
2008-09-23 19:50:00,0.8614,0.8614,0.8607,0.8609,124121.0
2008-09-23 19:51:00,0.861,0.8615,0.861,0.8611,124121.0
2008-09-23 19:52:00,0.861,0.861,0.8608,0.8609,124121.0
2008-09-23 19:53:00,0.8608,0.8608,0.8602,0.8603,124121.0
2008-09-23 19:54:00,0.8604,0.8605,0.8603,0.8603,124121.0
2008-09-23 19:55:00,0.8602,0.8609,0.8602,0.8608,124121.0
2008-09-23 19:56:00,0.8609,0.8617,0.8608,0.8617,124121.0
2008-09-23 19:57:00,0.8615,0.8616,0.8614,0.8615,124121.0
2008-09-23 19:58:00,0.8614,0.8616,0.8611,0.8613,124121.0
2008-09-23 19:59:00,0.8612,0.8614,0.861,0.8614,124121.0
2008-09-23 20:00:00,0.8615,0.8615,0.8611,0.8613,124121.0
2008-09-23 20:01:00,0.8612,0.8616,0.8612,0.8613,124121.0
2008-09-23 20:02:00,0.8614,0.8618,0.8613,0.8615,124121.0
2008-09-23 20:03:00,0.8614,0.8616,0.8608,0.8609,124121.0
2008-09-23 20:04:00,0.861,0.8613,0.8605,0.8613,124121.0
2008-09-23 20:05:00,0.8614,0.8617,0.8614,0.8615,124121.0
2008-09-23 20:06:00,0.8614,0.8618,0.8612,0.8614,124121.0
2008-09-23 20:07:00,0.8615,0.8616,0.8614,0.8614,124121.0
2008-09-23 20:08:00,0.8616,0.8626,0.8616,0.8624,124121.0
2008-09-23 20:09:00,0.8623,0.8627,0.8623,0.8624,124121.0
2008-09-23 20:10:00,0.8625,0.8629,0.8622,0.8629,124121.0
2008-09-23 20:11:00,0.8628,0.8638,0.8627,0.8635,124121.0
2008-09-23 20:12:00,0.8636,0.8636,0.8624,0.8629,124121.0
2008-09-23 20:13:00,0.863,0.8633,0.8629,0.8633,124121.0
2008-09-23 20:14:00,0.8634,0.8634,0.8629,0.8631,124121.0
2008-09-23 20:15:00,0.8632,0.8632,0.8629,0.8632,124121.0
2008-09-23 20:16:00,0.8631,0.8634,0.863,0.8632,124121.0
2008-09-23 20:17:00,0.8633,0.8635,0.8631,0.8631,124121.0
2008-09-23 20:18:00,0.8632,0.8638,0.8631,0.8637,124121.0
2008-09-23 20:19:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-23 20:20:00,0.8635,0.8641,0.8635,0.864,124121.0
2008-09-23 20:21:00,0.8638,0.8639,0.8637,0.8637,124121.0
2008-09-23 20:22:00,0.8638,0.8638,0.8635,0.8635,124121.0
2008-09-23 20:23:00,0.8636,0.8636,0.8629,0.8629,124121.0
2008-09-23 20:24:00,0.8628,0.863,0.8627,0.8629,124121.0
2008-09-23 20:25:00,0.863,0.863,0.8628,0.8628,124121.0
2008-09-23 20:26:00,0.8629,0.8633,0.8629,0.8631,124121.0
2008-09-23 20:27:00,0.8632,0.8635,0.8631,0.8634,124121.0
2008-09-23 20:28:00,0.8635,0.8636,0.8634,0.8634,124121.0
2008-09-23 20:29:00,0.8635,0.8638,0.8634,0.8638,124121.0
2008-09-23 20:30:00,0.8639,0.8642,0.8639,0.8641,124121.0
2008-09-23 20:31:00,0.864,0.8641,0.8637,0.864,124121.0
2008-09-23 20:32:00,0.8639,0.8641,0.8637,0.864,124121.0
2008-09-23 20:33:00,0.8639,0.8642,0.8637,0.8639,124121.0
2008-09-23 20:34:00,0.8638,0.8644,0.8638,0.8644,124121.0
2008-09-23 20:35:00,0.8643,0.8643,0.864,0.8641,124121.0
2008-09-23 20:36:00,0.8642,0.8643,0.8639,0.8639,124121.0
2008-09-23 20:37:00,0.864,0.8641,0.8639,0.8641,124121.0
2008-09-23 20:38:00,0.8642,0.8645,0.8642,0.8645,124121.0
2008-09-23 20:39:00,0.8646,0.866,0.8645,0.8657,124121.0
2008-09-23 20:40:00,0.866,0.866,0.8654,0.8655,124121.0
2008-09-23 20:41:00,0.8654,0.8657,0.8652,0.8656,124121.0
2008-09-23 20:42:00,0.8655,0.866,0.8655,0.866,124121.0
2008-09-23 20:43:00,0.8661,0.8664,0.866,0.8663,124121.0
2008-09-23 20:44:00,0.8664,0.8667,0.8664,0.8664,124121.0
2008-09-23 20:45:00,0.8663,0.8664,0.8661,0.8663,124121.0
2008-09-23 20:46:00,0.8662,0.8665,0.8661,0.8664,124121.0
2008-09-23 20:47:00,0.8665,0.8667,0.8665,0.8667,124121.0
2008-09-23 20:48:00,0.8666,0.8669,0.8665,0.8668,124121.0
2008-09-23 20:49:00,0.8667,0.8673,0.8667,0.867,124121.0
2008-09-23 20:50:00,0.8669,0.8671,0.8669,0.867,124121.0
2008-09-23 20:51:00,0.8669,0.8669,0.8665,0.8665,124121.0
2008-09-23 20:52:00,0.8664,0.8667,0.8664,0.8666,124121.0
2008-09-23 20:53:00,0.8665,0.8665,0.8662,0.8664,124121.0
2008-09-23 20:54:00,0.8663,0.8663,0.8663,0.8663,124121.0
2008-09-23 20:55:00,0.8662,0.8663,0.866,0.8662,124121.0
2008-09-23 20:56:00,0.8663,0.8664,0.8662,0.8664,124121.0
2008-09-23 20:57:00,0.8663,0.8665,0.8663,0.8665,124121.0
2008-09-23 20:58:00,0.8666,0.8671,0.8666,0.8671,124121.0
2008-09-23 20:59:00,0.867,0.8672,0.867,0.867,124121.0
2008-09-23 21:00:00,0.8671,0.8671,0.8668,0.8669,124121.0
2008-09-23 21:01:00,0.867,0.8671,0.8668,0.8671,124121.0
2008-09-23 21:02:00,0.8672,0.8676,0.8672,0.8675,124121.0
2008-09-23 21:03:00,0.8676,0.8677,0.8675,0.8675,124121.0
2008-09-23 21:04:00,0.8676,0.8676,0.8673,0.8674,124121.0
2008-09-23 21:05:00,0.8673,0.8677,0.8673,0.8676,124121.0
2008-09-23 21:06:00,0.8677,0.8677,0.8676,0.8677,124121.0
2008-09-23 21:07:00,0.8676,0.8676,0.8674,0.8676,124121.0
2008-09-23 21:08:00,0.8677,0.8677,0.8676,0.8676,124121.0
2008-09-23 21:09:00,0.8677,0.8677,0.8675,0.8675,124121.0
2008-09-23 21:10:00,0.8676,0.8678,0.8672,0.8673,124121.0
2008-09-23 21:11:00,0.8672,0.8675,0.8672,0.8675,124121.0
2008-09-23 21:12:00,0.8674,0.8675,0.8674,0.8675,124121.0
2008-09-23 21:13:00,0.8676,0.8676,0.8674,0.8675,124121.0
2008-09-23 21:14:00,0.8676,0.8679,0.8676,0.8679,124121.0
2008-09-23 21:15:00,0.8678,0.8685,0.8678,0.8681,124121.0
2008-09-23 21:16:00,0.868,0.8687,0.868,0.8685,124121.0
2008-09-23 21:17:00,0.8686,0.8686,0.8682,0.8683,124121.0
2008-09-23 21:18:00,0.8682,0.8682,0.8681,0.8682,124121.0
2008-09-23 21:19:00,0.8681,0.8684,0.8681,0.8684,124121.0
2008-09-23 21:20:00,0.8685,0.8687,0.8685,0.8685,124121.0
2008-09-23 21:21:00,0.8684,0.8687,0.8683,0.8686,124121.0
2008-09-23 21:22:00,0.8685,0.8688,0.8683,0.8683,124121.0
2008-09-23 21:23:00,0.8684,0.8684,0.8682,0.8683,124121.0
2008-09-23 21:24:00,0.8684,0.8684,0.8682,0.8682,124121.0
2008-09-23 21:25:00,0.8681,0.8682,0.8678,0.8678,124121.0
2008-09-23 21:26:00,0.8677,0.8681,0.8677,0.8681,124121.0
2008-09-23 21:27:00,0.868,0.8681,0.8679,0.868,124121.0
2008-09-23 21:28:00,0.8681,0.8681,0.8678,0.8678,124121.0
2008-09-23 21:29:00,0.868,0.8681,0.868,0.8681,124121.0
2008-09-23 21:30:00,0.868,0.8682,0.8679,0.8681,124121.0
2008-09-23 21:31:00,0.868,0.8681,0.8678,0.8679,124121.0
2008-09-23 21:32:00,0.8678,0.8679,0.8677,0.8678,124121.0
2008-09-23 21:33:00,0.8677,0.8677,0.8674,0.8674,124121.0
2008-09-23 21:34:00,0.8675,0.8675,0.8673,0.8674,124121.0
2008-09-23 21:35:00,0.8675,0.8675,0.8672,0.8672,124121.0
2008-09-23 21:36:00,0.8673,0.8673,0.8669,0.8669,124121.0
2008-09-23 21:37:00,0.8668,0.8668,0.8663,0.8663,124121.0
2008-09-23 21:38:00,0.8664,0.867,0.8664,0.8669,124121.0
2008-09-23 21:39:00,0.867,0.8674,0.8669,0.8669,124121.0
2008-09-23 21:40:00,0.867,0.8671,0.8668,0.8668,124121.0
2008-09-23 21:41:00,0.8669,0.8669,0.8667,0.8668,124121.0
2008-09-23 21:42:00,0.8667,0.8672,0.8667,0.867,124121.0
2008-09-23 21:43:00,0.8671,0.8672,0.867,0.867,124121.0
2008-09-23 21:44:00,0.8671,0.8671,0.8667,0.8669,124121.0
2008-09-23 21:45:00,0.8668,0.8669,0.8662,0.8662,124121.0
2008-09-23 21:46:00,0.8663,0.8664,0.866,0.866,124121.0
2008-09-23 21:47:00,0.8661,0.8665,0.8661,0.8665,124121.0
2008-09-23 21:48:00,0.8664,0.8667,0.8663,0.8665,124121.0
2008-09-23 21:49:00,0.8666,0.8666,0.8662,0.8665,124121.0
2008-09-23 21:50:00,0.8666,0.8666,0.8654,0.8659,124121.0
2008-09-23 21:51:00,0.8657,0.866,0.8655,0.866,124121.0
2008-09-23 21:52:00,0.8659,0.8659,0.8655,0.8657,124121.0
2008-09-23 21:53:00,0.8658,0.8658,0.8654,0.8654,124121.0
2008-09-23 21:54:00,0.8655,0.8656,0.8655,0.8656,124121.0
2008-09-23 21:55:00,0.8655,0.8655,0.8654,0.8654,124121.0
2008-09-23 21:56:00,0.8653,0.8656,0.8653,0.8656,124121.0
2008-09-23 21:57:00,0.8655,0.8666,0.8655,0.8666,124121.0
2008-09-23 21:58:00,0.8667,0.8671,0.8667,0.8669,124121.0
2008-09-23 21:59:00,0.8668,0.8673,0.8668,0.867,124121.0
2008-09-23 22:00:00,0.8669,0.8669,0.8666,0.8666,124121.0
2008-09-23 22:01:00,0.8667,0.8668,0.8666,0.8668,124121.0
2008-09-23 22:02:00,0.8667,0.867,0.8667,0.867,124121.0
2008-09-23 22:03:00,0.8671,0.8672,0.8667,0.8667,124121.0
2008-09-23 22:04:00,0.8666,0.867,0.8666,0.8668,124121.0
2008-09-23 22:05:00,0.8667,0.8668,0.8666,0.8667,124121.0
2008-09-23 22:06:00,0.8668,0.8668,0.8664,0.8665,124121.0
2008-09-23 22:07:00,0.8666,0.8666,0.8662,0.8664,124121.0
2008-09-23 22:08:00,0.8665,0.8665,0.866,0.8663,124121.0
2008-09-23 22:09:00,0.8662,0.8662,0.8654,0.8655,124121.0
2008-09-23 22:10:00,0.8656,0.8656,0.8655,0.8655,124121.0
2008-09-23 22:11:00,0.8656,0.8656,0.8651,0.8654,124121.0
2008-09-23 22:12:00,0.8653,0.8654,0.8642,0.8642,124121.0
2008-09-23 22:13:00,0.8645,0.8645,0.8642,0.8644,124121.0
2008-09-23 22:14:00,0.8645,0.8645,0.8645,0.8645,124121.0
2008-09-23 22:15:00,0.8646,0.865,0.8644,0.865,124121.0
2008-09-23 22:16:00,0.8651,0.8651,0.865,0.8651,124121.0
2008-09-23 22:17:00,0.865,0.8651,0.865,0.865,124121.0
2008-09-23 22:18:00,0.8651,0.8654,0.865,0.865,124121.0
2008-09-23 22:19:00,0.8649,0.865,0.8648,0.8649,124121.0
2008-09-23 22:20:00,0.8648,0.865,0.8648,0.8648,124121.0
2008-09-23 22:22:00,0.865,0.8653,0.865,0.8653,124121.0
2008-09-23 22:23:00,0.8652,0.8655,0.8651,0.8653,124121.0
2008-09-23 22:24:00,0.8654,0.8656,0.865,0.8652,124121.0
2008-09-23 22:25:00,0.8651,0.8651,0.8645,0.8645,124121.0
2008-09-23 22:26:00,0.8646,0.8646,0.8636,0.8639,124121.0
2008-09-23 22:27:00,0.8638,0.864,0.8636,0.8638,124121.0
2008-09-23 22:28:00,0.8639,0.8639,0.8634,0.8634,124121.0
2008-09-23 22:29:00,0.8633,0.8634,0.863,0.8631,124121.0
2008-09-23 22:30:00,0.8634,0.8635,0.8631,0.8633,124121.0
2008-09-23 22:31:00,0.8632,0.8634,0.8631,0.8632,124121.0
2008-09-23 22:32:00,0.8631,0.8633,0.8628,0.8632,124121.0
2008-09-23 22:33:00,0.8633,0.8635,0.8631,0.8631,124121.0
2008-09-23 22:34:00,0.8632,0.8633,0.8627,0.8628,124121.0
2008-09-23 22:35:00,0.8627,0.8629,0.8627,0.8627,124121.0
2008-09-23 22:36:00,0.8628,0.863,0.8628,0.863,124121.0
2008-09-23 22:37:00,0.8631,0.8646,0.8631,0.8641,124121.0
2008-09-23 22:38:00,0.8642,0.8643,0.8641,0.8643,124121.0
2008-09-23 22:39:00,0.8642,0.8642,0.8634,0.8635,124121.0
2008-09-23 22:40:00,0.8636,0.8636,0.8631,0.8631,124121.0
2008-09-23 22:41:00,0.863,0.8635,0.863,0.8634,124121.0
2008-09-23 22:42:00,0.8633,0.8636,0.8631,0.8636,124121.0
2008-09-23 22:43:00,0.8635,0.8637,0.8635,0.8635,124121.0
2008-09-23 22:44:00,0.8634,0.8634,0.8632,0.8634,124121.0
2008-09-23 22:45:00,0.8632,0.8635,0.8631,0.8635,124121.0
2008-09-23 22:46:00,0.8634,0.8635,0.8632,0.8635,124121.0
2008-09-23 22:47:00,0.8634,0.8635,0.8634,0.8634,124121.0
2008-09-23 22:48:00,0.8633,0.8635,0.8633,0.8634,124121.0
2008-09-23 22:49:00,0.8635,0.8636,0.8635,0.8636,124121.0
2008-09-23 22:50:00,0.8635,0.8637,0.8633,0.8637,124121.0
2008-09-23 22:51:00,0.8636,0.8637,0.8633,0.8634,124121.0
2008-09-23 22:52:00,0.8635,0.8639,0.8634,0.8639,124121.0
2008-09-23 22:53:00,0.8638,0.8638,0.8635,0.8638,124121.0
2008-09-23 22:54:00,0.8637,0.864,0.8637,0.864,124121.0
2008-09-23 22:55:00,0.8639,0.864,0.8639,0.864,124121.0
2008-09-23 22:56:00,0.8641,0.8646,0.8639,0.8643,124121.0
2008-09-23 22:57:00,0.8644,0.8647,0.8644,0.8647,124121.0
2008-09-23 22:58:00,0.8646,0.8647,0.8645,0.8645,124121.0
2008-09-23 22:59:00,0.8646,0.8646,0.8644,0.8644,124121.0
2008-09-23 23:00:00,0.8645,0.8646,0.8645,0.8646,124121.0
2008-09-23 23:01:00,0.8645,0.8646,0.8645,0.8646,124121.0
2008-09-23 23:02:00,0.8645,0.8646,0.8645,0.8646,124121.0
2008-09-23 23:03:00,0.8645,0.8646,0.8645,0.8645,124121.0
2008-09-23 23:04:00,0.8644,0.8644,0.8643,0.8643,124121.0
2008-09-23 23:05:00,0.8642,0.8645,0.8642,0.8644,124121.0
2008-09-23 23:06:00,0.8645,0.8645,0.8644,0.8645,124121.0
2008-09-23 23:07:00,0.8644,0.8644,0.8635,0.8635,124121.0
2008-09-23 23:08:00,0.8634,0.8639,0.8633,0.8633,124121.0
2008-09-23 23:09:00,0.8632,0.8632,0.8624,0.8625,124121.0
2008-09-23 23:10:00,0.8626,0.8632,0.8626,0.8631,124121.0
2008-09-23 23:11:00,0.863,0.863,0.8626,0.8628,124121.0
2008-09-23 23:12:00,0.8627,0.8627,0.8625,0.8626,124121.0
2008-09-23 23:13:00,0.8628,0.863,0.8616,0.8616,124121.0
2008-09-23 23:14:00,0.8617,0.8618,0.8616,0.8617,124121.0
2008-09-23 23:15:00,0.8618,0.8619,0.8616,0.8616,124121.0
2008-09-23 23:16:00,0.8615,0.8616,0.8607,0.8611,124121.0
2008-09-23 23:17:00,0.861,0.8613,0.8598,0.8601,124121.0
2008-09-23 23:18:00,0.8602,0.8605,0.8602,0.8604,124121.0
2008-09-23 23:19:00,0.8603,0.8604,0.8601,0.8603,124121.0
2008-09-23 23:20:00,0.8604,0.8605,0.8603,0.8604,124121.0
2008-09-23 23:21:00,0.8602,0.8605,0.8602,0.8602,124121.0
2008-09-23 23:22:00,0.8604,0.8604,0.8597,0.8601,124121.0
2008-09-23 23:23:00,0.8603,0.8603,0.8594,0.86,124121.0
2008-09-23 23:24:00,0.8601,0.8604,0.8601,0.8604,124121.0
2008-09-23 23:25:00,0.8602,0.8604,0.8602,0.8603,124121.0
2008-09-23 23:26:00,0.8604,0.8611,0.8604,0.8611,124121.0
2008-09-23 23:27:00,0.8612,0.8617,0.8612,0.8614,124121.0
2008-09-23 23:28:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-23 23:29:00,0.8617,0.8624,0.8616,0.862,124121.0
2008-09-23 23:30:00,0.8621,0.8623,0.862,0.8621,124121.0
2008-09-23 23:31:00,0.8622,0.8624,0.8621,0.8623,124121.0
2008-09-23 23:32:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-23 23:33:00,0.8625,0.8625,0.8618,0.8619,124121.0
2008-09-23 23:34:00,0.8618,0.8623,0.8618,0.8621,124121.0
2008-09-23 23:35:00,0.8622,0.8623,0.8618,0.8619,124121.0
2008-09-23 23:36:00,0.862,0.862,0.8618,0.862,124121.0
2008-09-23 23:37:00,0.8621,0.8624,0.8621,0.8622,124121.0
2008-09-23 23:38:00,0.8623,0.8625,0.8621,0.8621,124121.0
2008-09-23 23:39:00,0.862,0.862,0.8612,0.862,124121.0
2008-09-23 23:41:00,0.8621,0.8623,0.8619,0.8621,124121.0
2008-09-23 23:42:00,0.8622,0.8624,0.8621,0.8622,124121.0
2008-09-23 23:43:00,0.8623,0.863,0.8622,0.8628,124121.0
2008-09-23 23:44:00,0.8627,0.863,0.8626,0.8628,124121.0
2008-09-23 23:45:00,0.8627,0.8628,0.8624,0.8627,124121.0
2008-09-23 23:46:00,0.8625,0.863,0.8625,0.8627,124121.0
2008-09-23 23:47:00,0.8626,0.8629,0.8625,0.8627,124121.0
2008-09-23 23:48:00,0.8626,0.8628,0.8626,0.8627,124121.0
2008-09-23 23:49:00,0.8628,0.8629,0.8626,0.8629,124121.0
2008-09-23 23:50:00,0.8628,0.8635,0.8628,0.8633,124121.0
2008-09-23 23:51:00,0.8632,0.8632,0.863,0.863,124121.0
2008-09-23 23:52:00,0.8631,0.8631,0.8629,0.8631,124121.0
2008-09-23 23:53:00,0.8632,0.8634,0.8631,0.8633,124121.0
2008-09-23 23:54:00,0.8634,0.864,0.8633,0.8636,124121.0
2008-09-23 23:55:00,0.8637,0.8643,0.8635,0.8641,124121.0
2008-09-23 23:56:00,0.864,0.8647,0.8637,0.8645,124121.0
2008-09-23 23:57:00,0.8646,0.8646,0.8643,0.8645,124121.0
2008-09-23 23:58:00,0.8646,0.8648,0.8644,0.8647,124121.0
2008-09-23 23:59:00,0.8646,0.8653,0.8646,0.8652,124121.0
2008-09-24 00:00:00,0.8651,0.8658,0.8649,0.8656,124121.0
2008-09-24 00:01:00,0.8657,0.8665,0.865,0.8657,124121.0
2008-09-24 00:02:00,0.8658,0.8658,0.8642,0.8649,124121.0
2008-09-24 00:03:00,0.8648,0.8653,0.8648,0.8653,124121.0
2008-09-24 00:04:00,0.8654,0.8654,0.8651,0.8654,124121.0
2008-09-24 00:05:00,0.8653,0.8661,0.8652,0.866,124121.0
2008-09-24 00:06:00,0.8661,0.8661,0.8654,0.8655,124121.0
2008-09-24 00:07:00,0.8654,0.8654,0.865,0.865,124121.0
2008-09-24 00:08:00,0.8645,0.8649,0.8645,0.8649,124121.0
2008-09-24 00:09:00,0.8648,0.8655,0.8648,0.8653,124121.0
2008-09-24 00:10:00,0.8654,0.8655,0.8653,0.8655,124121.0
2008-09-24 00:11:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-24 00:12:00,0.8655,0.8655,0.8652,0.8654,124121.0
2008-09-24 00:13:00,0.8655,0.8655,0.8653,0.8654,124121.0
2008-09-24 00:14:00,0.8653,0.8653,0.8652,0.8653,124121.0
2008-09-24 00:15:00,0.8654,0.8655,0.8653,0.8653,124121.0
2008-09-24 00:16:00,0.8652,0.8652,0.865,0.865,124121.0
2008-09-24 00:17:00,0.8651,0.8651,0.8642,0.8645,124121.0
2008-09-24 00:18:00,0.8644,0.8645,0.8627,0.8642,124121.0
2008-09-24 00:19:00,0.8643,0.8645,0.8641,0.8644,124121.0
2008-09-24 00:20:00,0.8643,0.8646,0.8643,0.8644,124121.0
2008-09-24 00:21:00,0.8643,0.8645,0.864,0.8643,124121.0
2008-09-24 00:23:00,0.8642,0.8648,0.8642,0.8648,124121.0
2008-09-24 00:24:00,0.8647,0.8648,0.8643,0.8644,124121.0
2008-09-24 00:25:00,0.8645,0.8647,0.8645,0.8647,124121.0
2008-09-24 00:26:00,0.8648,0.865,0.8646,0.8648,124121.0
2008-09-24 00:27:00,0.8647,0.8654,0.8646,0.8651,124121.0
2008-09-24 00:28:00,0.8652,0.8652,0.8647,0.8648,124121.0
2008-09-24 00:29:00,0.865,0.8653,0.865,0.8653,124121.0
2008-09-24 00:30:00,0.8654,0.8655,0.8654,0.8655,124121.0
2008-09-24 00:31:00,0.8654,0.8658,0.8654,0.8657,124121.0
2008-09-24 00:32:00,0.8656,0.8658,0.8656,0.8658,124121.0
2008-09-24 00:33:00,0.8659,0.866,0.8659,0.866,124121.0
2008-09-24 00:34:00,0.8659,0.8659,0.8655,0.8655,124121.0
2008-09-24 00:35:00,0.8656,0.8656,0.865,0.865,124121.0
2008-09-24 00:36:00,0.8646,0.8648,0.8645,0.8645,124121.0
2008-09-24 00:37:00,0.8646,0.8647,0.8644,0.8645,124121.0
2008-09-24 00:38:00,0.8646,0.8648,0.8643,0.8646,124121.0
2008-09-24 00:39:00,0.8647,0.8651,0.8646,0.8647,124121.0
2008-09-24 00:40:00,0.865,0.8652,0.8647,0.8652,124121.0
2008-09-24 00:41:00,0.8654,0.8656,0.8652,0.8655,124121.0
2008-09-24 00:42:00,0.8654,0.8654,0.8643,0.8651,124121.0
2008-09-24 00:43:00,0.8653,0.8655,0.8652,0.8654,124121.0
2008-09-24 00:44:00,0.8655,0.866,0.8655,0.8658,124121.0
2008-09-24 00:45:00,0.8657,0.8662,0.8656,0.8662,124121.0
2008-09-24 00:46:00,0.8661,0.8662,0.8659,0.8659,124121.0
2008-09-24 00:47:00,0.8658,0.8659,0.8658,0.8659,124121.0
2008-09-24 00:48:00,0.866,0.8661,0.8659,0.866,124121.0
2008-09-24 00:49:00,0.8659,0.8663,0.8659,0.8663,124121.0
2008-09-24 00:50:00,0.8664,0.8665,0.8663,0.8663,124121.0
2008-09-24 00:51:00,0.8664,0.8666,0.8664,0.8666,124121.0
2008-09-24 00:52:00,0.8667,0.8667,0.8663,0.8664,124121.0
2008-09-24 00:53:00,0.8665,0.8667,0.8665,0.8667,124121.0
2008-09-24 00:54:00,0.8666,0.8668,0.8665,0.8668,124121.0
2008-09-24 00:55:00,0.8669,0.8675,0.8669,0.8674,124121.0
2008-09-24 00:56:00,0.8675,0.8675,0.8673,0.8673,124121.0
2008-09-24 00:57:00,0.8674,0.8676,0.8674,0.8676,124121.0
2008-09-24 00:58:00,0.8678,0.8685,0.8678,0.8685,124121.0
2008-09-24 00:59:00,0.8687,0.8691,0.8686,0.8691,124121.0
2008-09-24 01:00:00,0.8689,0.8692,0.8686,0.8686,124121.0
2008-09-24 01:01:00,0.8685,0.869,0.8685,0.8689,124121.0
2008-09-24 01:02:00,0.8688,0.8688,0.8684,0.8684,124121.0
2008-09-24 01:03:00,0.8683,0.8684,0.8681,0.8681,124121.0
2008-09-24 01:04:00,0.8682,0.8682,0.8681,0.8681,124121.0
2008-09-24 01:05:00,0.8682,0.8682,0.868,0.8681,124121.0
2008-09-24 01:06:00,0.868,0.868,0.8677,0.8678,124121.0
2008-09-24 01:07:00,0.8677,0.8677,0.8675,0.8677,124121.0
2008-09-24 01:08:00,0.8676,0.8676,0.8674,0.8674,124121.0
2008-09-24 01:09:00,0.8675,0.8675,0.8674,0.8675,124121.0
2008-09-24 01:10:00,0.8674,0.8674,0.8671,0.8671,124121.0
2008-09-24 01:11:00,0.867,0.8671,0.8668,0.867,124121.0
2008-09-24 01:12:00,0.8671,0.8671,0.8668,0.867,124121.0
2008-09-24 01:13:00,0.8671,0.8671,0.8668,0.8668,124121.0
2008-09-24 01:14:00,0.8669,0.8669,0.8665,0.8666,124121.0
2008-09-24 01:15:00,0.8665,0.8666,0.8664,0.8665,124121.0
2008-09-24 01:16:00,0.8666,0.8671,0.8666,0.867,124121.0
2008-09-24 01:17:00,0.8671,0.8671,0.8669,0.8671,124121.0
2008-09-24 01:18:00,0.867,0.8674,0.867,0.8674,124121.0
2008-09-24 01:19:00,0.8675,0.8676,0.8675,0.8675,124121.0
2008-09-24 01:20:00,0.8676,0.8677,0.8676,0.8677,124121.0
2008-09-24 01:21:00,0.8676,0.8678,0.8675,0.8677,124121.0
2008-09-24 01:22:00,0.8676,0.8676,0.8676,0.8676,124121.0
2008-09-24 01:23:00,0.8675,0.8675,0.8671,0.8671,124121.0
2008-09-24 01:24:00,0.867,0.867,0.8665,0.8665,124121.0
2008-09-24 01:25:00,0.8666,0.8666,0.8664,0.8665,124121.0
2008-09-24 01:26:00,0.8666,0.8666,0.8655,0.866,124121.0
2008-09-24 01:27:00,0.8661,0.8663,0.8658,0.866,124121.0
2008-09-24 01:28:00,0.8661,0.8662,0.8656,0.8658,124121.0
2008-09-24 01:29:00,0.866,0.866,0.8656,0.8656,124121.0
2008-09-24 01:30:00,0.8657,0.866,0.8657,0.8658,124121.0
2008-09-24 01:31:00,0.8659,0.8659,0.8657,0.8657,124121.0
2008-09-24 01:32:00,0.8655,0.8657,0.8652,0.8652,124121.0
2008-09-24 01:33:00,0.8651,0.8656,0.8642,0.8653,124121.0
2008-09-24 01:34:00,0.8652,0.8658,0.8652,0.8656,124121.0
2008-09-24 01:35:00,0.8655,0.8657,0.8654,0.8654,124121.0
2008-09-24 01:36:00,0.8653,0.8653,0.8645,0.8648,124121.0
2008-09-24 01:37:00,0.8649,0.8653,0.8649,0.8651,124121.0
2008-09-24 01:38:00,0.8652,0.8653,0.8649,0.8653,124121.0
2008-09-24 01:39:00,0.8654,0.8655,0.8654,0.8654,124121.0
2008-09-24 01:40:00,0.8655,0.8658,0.8654,0.8657,124121.0
2008-09-24 01:41:00,0.8658,0.8664,0.8657,0.8662,124121.0
2008-09-24 01:42:00,0.866,0.8664,0.866,0.8662,124121.0
2008-09-24 01:43:00,0.8663,0.8665,0.8661,0.8663,124121.0
2008-09-24 01:44:00,0.8664,0.8664,0.866,0.866,124121.0
2008-09-24 01:45:00,0.8659,0.8659,0.8655,0.8655,124121.0
2008-09-24 01:46:00,0.8654,0.8657,0.8654,0.8655,124121.0
2008-09-24 01:47:00,0.8653,0.8654,0.8649,0.865,124121.0
2008-09-24 01:48:00,0.8651,0.8653,0.8649,0.8649,124121.0
2008-09-24 01:49:00,0.8651,0.8653,0.865,0.8652,124121.0
2008-09-24 01:50:00,0.8653,0.8654,0.8647,0.8648,124121.0
2008-09-24 01:51:00,0.8649,0.8649,0.8633,0.8634,124121.0
2008-09-24 01:52:00,0.8635,0.8641,0.8635,0.8638,124121.0
2008-09-24 01:53:00,0.8637,0.8642,0.8634,0.8642,124121.0
2008-09-24 01:54:00,0.8643,0.8644,0.8636,0.8636,124121.0
2008-09-24 01:55:00,0.8637,0.864,0.8635,0.8638,124121.0
2008-09-24 01:56:00,0.8637,0.8638,0.8632,0.8632,124121.0
2008-09-24 01:57:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-24 01:58:00,0.8636,0.8636,0.8633,0.8636,124121.0
2008-09-24 01:59:00,0.8637,0.8642,0.8637,0.8639,124121.0
2008-09-24 02:00:00,0.8638,0.8639,0.8635,0.8636,124121.0
2008-09-24 02:01:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-24 02:02:00,0.8635,0.8635,0.8627,0.8632,124121.0
2008-09-24 02:03:00,0.8631,0.8631,0.8628,0.863,124121.0
2008-09-24 02:04:00,0.8629,0.863,0.8629,0.863,124121.0
2008-09-24 02:05:00,0.8631,0.8637,0.863,0.8633,124121.0
2008-09-24 02:06:00,0.8632,0.8635,0.8632,0.8635,124121.0
2008-09-24 02:07:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-24 02:08:00,0.8636,0.8639,0.8635,0.8639,124121.0
2008-09-24 02:09:00,0.864,0.8643,0.8636,0.8641,124121.0
2008-09-24 02:10:00,0.8643,0.8643,0.864,0.864,124121.0
2008-09-24 02:11:00,0.8641,0.8645,0.864,0.8644,124121.0
2008-09-24 02:12:00,0.8643,0.8645,0.8643,0.8643,124121.0
2008-09-24 02:13:00,0.8644,0.8645,0.8643,0.8644,124121.0
2008-09-24 02:14:00,0.8643,0.8648,0.8643,0.8644,124121.0
2008-09-24 02:15:00,0.8645,0.8646,0.8642,0.8643,124121.0
2008-09-24 02:16:00,0.8642,0.8643,0.8639,0.8639,124121.0
2008-09-24 02:17:00,0.8638,0.864,0.8638,0.864,124121.0
2008-09-24 02:18:00,0.8641,0.8641,0.8639,0.8639,124121.0
2008-09-24 02:19:00,0.864,0.8645,0.8639,0.8643,124121.0
2008-09-24 02:20:00,0.8644,0.8644,0.864,0.864,124121.0
2008-09-24 02:21:00,0.8641,0.8643,0.864,0.8642,124121.0
2008-09-24 02:22:00,0.8641,0.8652,0.8641,0.865,124121.0
2008-09-24 02:23:00,0.8649,0.8652,0.8648,0.8651,124121.0
2008-09-24 02:24:00,0.865,0.8654,0.865,0.8652,124121.0
2008-09-24 02:25:00,0.8651,0.8653,0.8649,0.865,124121.0
2008-09-24 02:26:00,0.8651,0.8651,0.8634,0.8639,124121.0
2008-09-24 02:27:00,0.864,0.8643,0.8635,0.8635,124121.0
2008-09-24 02:28:00,0.8634,0.8635,0.8632,0.8632,124121.0
2008-09-24 02:29:00,0.8631,0.8635,0.8631,0.8635,124121.0
2008-09-24 02:30:00,0.8636,0.8637,0.8634,0.8637,124121.0
2008-09-24 02:31:00,0.8638,0.8641,0.8638,0.864,124121.0
2008-09-24 02:32:00,0.8639,0.864,0.8637,0.8637,124121.0
2008-09-24 02:34:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-24 02:35:00,0.8637,0.8637,0.8633,0.8635,124121.0
2008-09-24 02:36:00,0.8636,0.8638,0.8634,0.8634,124121.0
2008-09-24 02:37:00,0.8635,0.8635,0.8632,0.8634,124121.0
2008-09-24 02:38:00,0.8633,0.8635,0.8632,0.8635,124121.0
2008-09-24 02:39:00,0.8634,0.8638,0.8634,0.8634,124121.0
2008-09-24 02:40:00,0.8635,0.8635,0.8627,0.8627,124121.0
2008-09-24 02:41:00,0.8626,0.863,0.8625,0.863,124121.0
2008-09-24 02:42:00,0.8628,0.8635,0.8628,0.8635,124121.0
2008-09-24 02:43:00,0.8634,0.8637,0.8632,0.8636,124121.0
2008-09-24 02:44:00,0.8635,0.8636,0.8635,0.8635,124121.0
2008-09-24 02:45:00,0.8634,0.8634,0.8628,0.8628,124121.0
2008-09-24 02:46:00,0.8629,0.863,0.8626,0.8626,124121.0
2008-09-24 02:47:00,0.8625,0.8625,0.862,0.8622,124121.0
2008-09-24 02:48:00,0.8623,0.8623,0.8617,0.8618,124121.0
2008-09-24 02:49:00,0.8619,0.8623,0.8619,0.8621,124121.0
2008-09-24 02:50:00,0.8623,0.8628,0.8623,0.8628,124121.0
2008-09-24 02:51:00,0.8629,0.8629,0.8626,0.8628,124121.0
2008-09-24 02:52:00,0.8629,0.8639,0.8629,0.8634,124121.0
2008-09-24 02:53:00,0.8633,0.8633,0.8627,0.8627,124121.0
2008-09-24 02:54:00,0.8626,0.8632,0.8621,0.863,124121.0
2008-09-24 02:55:00,0.8629,0.8629,0.8618,0.8626,124121.0
2008-09-24 02:56:00,0.8628,0.8631,0.8625,0.8627,124121.0
2008-09-24 02:57:00,0.8626,0.8626,0.862,0.8621,124121.0
2008-09-24 02:58:00,0.8622,0.8622,0.8619,0.862,124121.0
2008-09-24 02:59:00,0.8619,0.8621,0.8614,0.8615,124121.0
2008-09-24 03:00:00,0.8616,0.8619,0.861,0.861,124121.0
2008-09-24 03:01:00,0.8609,0.8612,0.8603,0.8612,124121.0
2008-09-24 03:02:00,0.8611,0.8611,0.8607,0.8609,124121.0
2008-09-24 03:03:00,0.861,0.861,0.8606,0.8608,124121.0
2008-09-24 03:04:00,0.8609,0.8611,0.8608,0.8609,124121.0
2008-09-24 03:05:00,0.861,0.8614,0.861,0.8614,124121.0
2008-09-24 03:06:00,0.8615,0.8617,0.8611,0.8611,124121.0
2008-09-24 03:07:00,0.8612,0.8618,0.8612,0.8618,124121.0
2008-09-24 03:08:00,0.8617,0.8617,0.8613,0.8613,124121.0
2008-09-24 03:09:00,0.8614,0.8614,0.8613,0.8613,124121.0
2008-09-24 03:10:00,0.8612,0.8612,0.8606,0.861,124121.0
2008-09-24 03:11:00,0.8611,0.8611,0.8604,0.8604,124121.0
2008-09-24 03:12:00,0.8603,0.8606,0.8603,0.8606,124121.0
2008-09-24 03:13:00,0.8605,0.8607,0.8604,0.8607,124121.0
2008-09-24 03:14:00,0.8606,0.8609,0.8605,0.8605,124121.0
2008-09-24 03:15:00,0.8606,0.8608,0.8606,0.8607,124121.0
2008-09-24 03:16:00,0.8608,0.8614,0.8607,0.8611,124121.0
2008-09-24 03:17:00,0.8612,0.8614,0.861,0.8614,124121.0
2008-09-24 03:18:00,0.8615,0.8618,0.8615,0.8618,124121.0
2008-09-24 03:19:00,0.8617,0.8619,0.8616,0.8617,124121.0
2008-09-24 03:20:00,0.8618,0.8619,0.8609,0.861,124121.0
2008-09-24 03:21:00,0.8611,0.8616,0.8609,0.8616,124121.0
2008-09-24 03:22:00,0.8617,0.8619,0.8617,0.8618,124121.0
2008-09-24 03:23:00,0.8617,0.8623,0.8615,0.8618,124121.0
2008-09-24 03:24:00,0.8617,0.8617,0.8614,0.8614,124121.0
2008-09-24 03:25:00,0.8613,0.8621,0.8613,0.862,124121.0
2008-09-24 03:26:00,0.8619,0.8619,0.8614,0.8614,124121.0
2008-09-24 03:27:00,0.8615,0.8616,0.8614,0.8614,124121.0
2008-09-24 03:28:00,0.8613,0.8614,0.8608,0.8611,124121.0
2008-09-24 03:29:00,0.8612,0.8614,0.8612,0.8614,124121.0
2008-09-24 03:30:00,0.8617,0.8617,0.8615,0.8615,124121.0
2008-09-24 03:31:00,0.8614,0.862,0.8614,0.8619,124121.0
2008-09-24 03:32:00,0.8618,0.8618,0.8614,0.8616,124121.0
2008-09-24 03:33:00,0.8615,0.8616,0.8615,0.8615,124121.0
2008-09-24 03:34:00,0.8616,0.8616,0.8611,0.8613,124121.0
2008-09-24 03:35:00,0.8614,0.8614,0.8612,0.8613,124121.0
2008-09-24 03:36:00,0.8614,0.8618,0.8612,0.8618,124121.0
2008-09-24 03:37:00,0.8616,0.8616,0.861,0.861,124121.0
2008-09-24 03:38:00,0.8613,0.8616,0.8612,0.8616,124121.0
2008-09-24 03:39:00,0.8614,0.8615,0.8612,0.8615,124121.0
2008-09-24 03:40:00,0.8616,0.8618,0.8613,0.8614,124121.0
2008-09-24 03:41:00,0.8616,0.862,0.8616,0.862,124121.0
2008-09-24 03:42:00,0.8619,0.862,0.8614,0.8616,124121.0
2008-09-24 03:43:00,0.8615,0.8624,0.8615,0.8624,124121.0
2008-09-24 03:44:00,0.8623,0.8631,0.8623,0.8631,124121.0
2008-09-24 03:45:00,0.8628,0.8632,0.8621,0.8624,124121.0
2008-09-24 03:46:00,0.8625,0.8625,0.862,0.8625,124121.0
2008-09-24 03:47:00,0.8626,0.8629,0.8624,0.8627,124121.0
2008-09-24 03:48:00,0.8629,0.863,0.8625,0.8627,124121.0
2008-09-24 03:49:00,0.8625,0.8625,0.8623,0.8623,124121.0
2008-09-24 03:50:00,0.8624,0.863,0.8624,0.863,124121.0
2008-09-24 03:51:00,0.8631,0.8636,0.863,0.8634,124121.0
2008-09-24 03:52:00,0.8633,0.8633,0.863,0.8633,124121.0
2008-09-24 03:53:00,0.8631,0.8635,0.8631,0.8633,124121.0
2008-09-24 03:54:00,0.8634,0.8635,0.8633,0.8633,124121.0
2008-09-24 03:55:00,0.8632,0.8632,0.8629,0.863,124121.0
2008-09-24 03:56:00,0.8629,0.8629,0.8627,0.8629,124121.0
2008-09-24 03:57:00,0.8628,0.8633,0.8628,0.8633,124121.0
2008-09-24 03:58:00,0.8634,0.8634,0.8632,0.8633,124121.0
2008-09-24 03:59:00,0.8634,0.8635,0.863,0.863,124121.0
2008-09-24 04:00:00,0.8629,0.863,0.8628,0.8628,124121.0
2008-09-24 04:01:00,0.8629,0.8631,0.8628,0.863,124121.0
2008-09-24 04:02:00,0.8629,0.8629,0.8624,0.8624,124121.0
2008-09-24 04:03:00,0.8625,0.8627,0.8624,0.8624,124121.0
2008-09-24 04:04:00,0.8623,0.8624,0.862,0.862,124121.0
2008-09-24 04:05:00,0.8621,0.8623,0.862,0.862,124121.0
2008-09-24 04:06:00,0.8621,0.8622,0.8618,0.8622,124121.0
2008-09-24 04:07:00,0.8623,0.8623,0.8622,0.8623,124121.0
2008-09-24 04:08:00,0.8624,0.8627,0.8624,0.8627,124121.0
2008-09-24 04:09:00,0.8626,0.8626,0.8619,0.8621,124121.0
2008-09-24 04:10:00,0.8622,0.8627,0.8622,0.8625,124121.0
2008-09-24 04:11:00,0.8626,0.8627,0.8623,0.8623,124121.0
2008-09-24 04:12:00,0.8622,0.8624,0.8621,0.8623,124121.0
2008-09-24 04:13:00,0.8622,0.8622,0.8621,0.8622,124121.0
2008-09-24 04:14:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-24 04:15:00,0.8625,0.8626,0.8622,0.8622,124121.0
2008-09-24 04:16:00,0.8623,0.8623,0.862,0.862,124121.0
2008-09-24 04:17:00,0.8621,0.8623,0.8621,0.8623,124121.0
2008-09-24 04:18:00,0.8624,0.8626,0.8623,0.8626,124121.0
2008-09-24 04:19:00,0.8627,0.863,0.8625,0.8627,124121.0
2008-09-24 04:20:00,0.8626,0.8627,0.8625,0.8625,124121.0
2008-09-24 04:21:00,0.8624,0.8624,0.8622,0.8622,124121.0
2008-09-24 04:22:00,0.8621,0.8625,0.8621,0.8625,124121.0
2008-09-24 04:23:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-24 04:24:00,0.8627,0.8627,0.8624,0.8625,124121.0
2008-09-24 04:25:00,0.8624,0.8628,0.8624,0.8628,124121.0
2008-09-24 04:26:00,0.8629,0.863,0.8628,0.863,124121.0
2008-09-24 04:27:00,0.8631,0.8632,0.8624,0.8624,124121.0
2008-09-24 04:28:00,0.8623,0.8624,0.8615,0.8615,124121.0
2008-09-24 04:29:00,0.8616,0.8617,0.8615,0.8617,124121.0
2008-09-24 04:30:00,0.8618,0.862,0.8614,0.8615,124121.0
2008-09-24 04:31:00,0.8616,0.8617,0.8615,0.8616,124121.0
2008-09-24 04:32:00,0.8617,0.862,0.8616,0.862,124121.0
2008-09-24 04:33:00,0.8619,0.862,0.8618,0.8618,124121.0
2008-09-24 04:34:00,0.862,0.862,0.8616,0.8616,124121.0
2008-09-24 04:35:00,0.8617,0.8617,0.8613,0.8615,124121.0
2008-09-24 04:36:00,0.8614,0.8617,0.8614,0.8617,124121.0
2008-09-24 04:37:00,0.8616,0.8616,0.8616,0.8616,124121.0
2008-09-24 04:38:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-24 04:39:00,0.8615,0.8615,0.8613,0.8615,124121.0
2008-09-24 04:40:00,0.8614,0.8614,0.8614,0.8614,124121.0
2008-09-24 04:41:00,0.8615,0.8615,0.8612,0.8614,124121.0
2008-09-24 04:42:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-24 04:43:00,0.8616,0.8617,0.8615,0.8616,124121.0
2008-09-24 04:44:00,0.8617,0.8617,0.8616,0.8617,124121.0
2008-09-24 04:45:00,0.8618,0.8618,0.8618,0.8618,124121.0
2008-09-24 04:46:00,0.8619,0.8621,0.8619,0.8621,124121.0
2008-09-24 04:47:00,0.862,0.862,0.8616,0.8618,124121.0
2008-09-24 04:48:00,0.8619,0.8619,0.8618,0.8618,124121.0
2008-09-24 04:49:00,0.8616,0.8617,0.8616,0.8617,124121.0
2008-09-24 04:50:00,0.8618,0.862,0.8618,0.862,124121.0
2008-09-24 04:51:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-24 04:52:00,0.8624,0.8625,0.8622,0.8625,124121.0
2008-09-24 04:53:00,0.8622,0.8626,0.8622,0.8624,124121.0
2008-09-24 04:54:00,0.8623,0.8623,0.8623,0.8623,124121.0
2008-09-24 04:55:00,0.8624,0.8625,0.8622,0.8622,124121.0
2008-09-24 04:56:00,0.8623,0.8623,0.862,0.8622,124121.0
2008-09-24 04:57:00,0.8621,0.8621,0.8619,0.862,124121.0
2008-09-24 04:58:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-24 04:59:00,0.8621,0.8622,0.862,0.862,124121.0
2008-09-24 05:00:00,0.8621,0.8621,0.8618,0.8618,124121.0
2008-09-24 05:01:00,0.8617,0.8619,0.8617,0.8618,124121.0
2008-09-24 05:02:00,0.8617,0.8619,0.8616,0.8619,124121.0
2008-09-24 05:03:00,0.8618,0.8619,0.8618,0.8619,124121.0
2008-09-24 05:04:00,0.8618,0.8622,0.8618,0.8621,124121.0
2008-09-24 05:05:00,0.862,0.8621,0.862,0.8621,124121.0
2008-09-24 05:06:00,0.862,0.862,0.8617,0.8619,124121.0
2008-09-24 05:07:00,0.862,0.8621,0.8618,0.862,124121.0
2008-09-24 05:08:00,0.8621,0.8623,0.8621,0.8621,124121.0
2008-09-24 05:09:00,0.8622,0.8623,0.8621,0.8623,124121.0
2008-09-24 05:10:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-24 05:12:00,0.8622,0.8622,0.8622,0.8622,124121.0
2008-09-24 05:13:00,0.8621,0.8623,0.8621,0.8621,124121.0
2008-09-24 05:14:00,0.8622,0.8624,0.8622,0.8623,124121.0
2008-09-24 05:15:00,0.8624,0.8624,0.8623,0.8623,124121.0
2008-09-24 05:16:00,0.8622,0.8623,0.8621,0.8621,124121.0
2008-09-24 05:17:00,0.862,0.8621,0.862,0.862,124121.0
2008-09-24 05:18:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-24 05:19:00,0.8623,0.8623,0.862,0.862,124121.0
2008-09-24 05:20:00,0.8621,0.8625,0.8621,0.8625,124121.0
2008-09-24 05:21:00,0.8624,0.8624,0.8623,0.8623,124121.0
2008-09-24 05:22:00,0.8622,0.8622,0.8622,0.8622,124121.0
2008-09-24 05:23:00,0.8621,0.8622,0.8621,0.8621,124121.0
2008-09-24 05:24:00,0.8622,0.8625,0.8622,0.8623,124121.0
2008-09-24 05:25:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-24 05:27:00,0.8625,0.8625,0.8623,0.8624,124121.0
2008-09-24 05:28:00,0.8623,0.8624,0.8623,0.8624,124121.0
2008-09-24 05:29:00,0.8625,0.8625,0.8625,0.8625,124121.0
2008-09-24 05:30:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-24 05:31:00,0.8625,0.8627,0.8625,0.8627,124121.0
2008-09-24 05:32:00,0.8626,0.8627,0.8626,0.8627,124121.0
2008-09-24 05:33:00,0.8628,0.863,0.8628,0.8629,124121.0
2008-09-24 05:34:00,0.8628,0.8629,0.8628,0.8629,124121.0
2008-09-24 05:35:00,0.8628,0.863,0.8627,0.863,124121.0
2008-09-24 05:36:00,0.8629,0.8629,0.8627,0.8628,124121.0
2008-09-24 05:37:00,0.8627,0.863,0.8627,0.863,124121.0
2008-09-24 05:39:00,0.8629,0.863,0.8628,0.8628,124121.0
2008-09-24 05:40:00,0.8629,0.8629,0.8629,0.8629,124121.0
2008-09-24 05:41:00,0.8628,0.8637,0.8628,0.8634,124121.0
2008-09-24 05:42:00,0.8633,0.8633,0.8632,0.8632,124121.0
2008-09-24 05:43:00,0.8633,0.8633,0.8633,0.8633,124121.0
2008-09-24 05:44:00,0.8634,0.8639,0.8634,0.8639,124121.0
2008-09-24 05:45:00,0.8638,0.8638,0.8632,0.8632,124121.0
2008-09-24 05:46:00,0.8634,0.8634,0.8633,0.8633,124121.0
2008-09-24 05:47:00,0.8632,0.8633,0.8632,0.8632,124121.0
2008-09-24 05:48:00,0.8631,0.8633,0.8628,0.8628,124121.0
2008-09-24 05:49:00,0.8627,0.8629,0.8625,0.8628,124121.0
2008-09-24 05:50:00,0.8627,0.8628,0.8627,0.8628,124121.0
2008-09-24 05:51:00,0.863,0.863,0.8627,0.8627,124121.0
2008-09-24 05:52:00,0.8628,0.8631,0.8628,0.8631,124121.0
2008-09-24 05:53:00,0.863,0.8631,0.863,0.8631,124121.0
2008-09-24 05:54:00,0.863,0.8631,0.863,0.8631,124121.0
2008-09-24 05:55:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-24 05:56:00,0.8631,0.8632,0.8629,0.8632,124121.0
2008-09-24 05:57:00,0.8631,0.8632,0.8631,0.8632,124121.0
2008-09-24 05:58:00,0.8631,0.8632,0.863,0.863,124121.0
2008-09-24 05:59:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-24 06:00:00,0.863,0.863,0.8629,0.863,124121.0
2008-09-24 06:02:00,0.8629,0.863,0.8629,0.863,124121.0
2008-09-24 06:03:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-24 06:04:00,0.8633,0.8633,0.8628,0.8631,124121.0
2008-09-24 06:05:00,0.863,0.863,0.8627,0.8627,124121.0
2008-09-24 06:06:00,0.8628,0.8631,0.8628,0.863,124121.0
2008-09-24 06:07:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-24 06:08:00,0.863,0.863,0.8628,0.8629,124121.0
2008-09-24 06:09:00,0.863,0.8632,0.8629,0.8632,124121.0
2008-09-24 06:10:00,0.8633,0.8635,0.8632,0.8632,124121.0
2008-09-24 06:11:00,0.8631,0.8633,0.8631,0.8633,124121.0
2008-09-24 06:12:00,0.8632,0.8633,0.8632,0.8632,124121.0
2008-09-24 06:13:00,0.8634,0.8634,0.8632,0.8633,124121.0
2008-09-24 06:14:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-24 06:15:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-24 06:16:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-24 06:17:00,0.8634,0.8635,0.8633,0.8634,124121.0
2008-09-24 06:18:00,0.8633,0.8633,0.863,0.8631,124121.0
2008-09-24 06:19:00,0.863,0.8631,0.8629,0.8629,124121.0
2008-09-24 06:20:00,0.863,0.8632,0.8629,0.8631,124121.0
2008-09-24 06:21:00,0.8634,0.8634,0.863,0.8631,124121.0
2008-09-24 06:22:00,0.863,0.8632,0.8629,0.8631,124121.0
2008-09-24 06:23:00,0.863,0.8631,0.8629,0.863,124121.0
2008-09-24 06:24:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-24 06:25:00,0.8627,0.8628,0.8625,0.8626,124121.0
2008-09-24 06:26:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-24 06:27:00,0.8628,0.8628,0.8625,0.8625,124121.0
2008-09-24 06:28:00,0.8626,0.8628,0.8624,0.8627,124121.0
2008-09-24 06:29:00,0.8628,0.8629,0.8625,0.8626,124121.0
2008-09-24 06:30:00,0.8625,0.8627,0.8625,0.8627,124121.0
2008-09-24 06:31:00,0.8626,0.8628,0.8626,0.8628,124121.0
2008-09-24 06:32:00,0.8626,0.8628,0.8625,0.8628,124121.0
2008-09-24 06:33:00,0.8629,0.863,0.8628,0.863,124121.0
2008-09-24 06:34:00,0.8629,0.863,0.8628,0.8629,124121.0
2008-09-24 06:35:00,0.863,0.863,0.8627,0.8627,124121.0
2008-09-24 06:36:00,0.8628,0.8628,0.8626,0.8626,124121.0
2008-09-24 06:37:00,0.8629,0.8631,0.8626,0.8628,124121.0
2008-09-24 06:38:00,0.8627,0.8627,0.8626,0.8626,124121.0
2008-09-24 06:39:00,0.8627,0.8628,0.8626,0.8627,124121.0
2008-09-24 06:40:00,0.8628,0.8628,0.8628,0.8628,124121.0
2008-09-24 06:41:00,0.8631,0.8631,0.8629,0.8631,124121.0
2008-09-24 06:42:00,0.8632,0.8632,0.8631,0.8631,124121.0
2008-09-24 06:43:00,0.863,0.8634,0.8629,0.8634,124121.0
2008-09-24 06:44:00,0.8633,0.8633,0.8631,0.8631,124121.0
2008-09-24 06:45:00,0.8632,0.8632,0.8631,0.8631,124121.0
2008-09-24 06:46:00,0.863,0.8631,0.8628,0.8628,124121.0
2008-09-24 06:47:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-24 06:48:00,0.8629,0.8632,0.8629,0.8631,124121.0
2008-09-24 06:49:00,0.863,0.8636,0.8629,0.8636,124121.0
2008-09-24 06:50:00,0.8635,0.8636,0.8634,0.8634,124121.0
2008-09-24 06:51:00,0.8635,0.8635,0.8634,0.8635,124121.0
2008-09-24 06:52:00,0.8634,0.8637,0.8633,0.8637,124121.0
2008-09-24 06:53:00,0.8636,0.8636,0.8632,0.8632,124121.0
2008-09-24 06:54:00,0.8633,0.8635,0.8633,0.8633,124121.0
2008-09-24 06:55:00,0.8634,0.8638,0.8633,0.8638,124121.0
2008-09-24 06:56:00,0.8639,0.8639,0.8638,0.8638,124121.0
2008-09-24 06:57:00,0.8639,0.8641,0.8637,0.8641,124121.0
2008-09-24 06:58:00,0.864,0.8641,0.8637,0.8637,124121.0
2008-09-24 06:59:00,0.8636,0.8636,0.8633,0.8634,124121.0
2008-09-24 07:00:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-24 07:01:00,0.8635,0.8638,0.8635,0.8637,124121.0
2008-09-24 07:02:00,0.8638,0.8641,0.8637,0.8641,124121.0
2008-09-24 07:03:00,0.864,0.864,0.8637,0.8637,124121.0
2008-09-24 07:04:00,0.8638,0.8641,0.8638,0.8641,124121.0
2008-09-24 07:05:00,0.864,0.864,0.8638,0.864,124121.0
2008-09-24 07:06:00,0.8641,0.8642,0.864,0.8642,124121.0
2008-09-24 07:07:00,0.8641,0.8643,0.864,0.8643,124121.0
2008-09-24 07:08:00,0.8644,0.8644,0.8642,0.8642,124121.0
2008-09-24 07:09:00,0.8643,0.8655,0.8643,0.8655,124121.0
2008-09-24 07:10:00,0.8654,0.8654,0.8642,0.8645,124121.0
2008-09-24 07:11:00,0.8646,0.8648,0.8645,0.8646,124121.0
2008-09-24 07:12:00,0.8647,0.865,0.8646,0.865,124121.0
2008-09-24 07:13:00,0.8649,0.8653,0.8649,0.8653,124121.0
2008-09-24 07:14:00,0.8651,0.8652,0.8646,0.8647,124121.0
2008-09-24 07:15:00,0.8646,0.8647,0.8644,0.8646,124121.0
2008-09-24 07:16:00,0.8647,0.8647,0.8645,0.8645,124121.0
2008-09-24 07:17:00,0.8646,0.8646,0.8644,0.8645,124121.0
2008-09-24 07:18:00,0.8644,0.8645,0.8643,0.8645,124121.0
2008-09-24 07:19:00,0.8646,0.8647,0.8645,0.8646,124121.0
2008-09-24 07:20:00,0.8647,0.8648,0.8646,0.8648,124121.0
2008-09-24 07:21:00,0.8649,0.8651,0.8649,0.865,124121.0
2008-09-24 07:22:00,0.8651,0.8653,0.865,0.8652,124121.0
2008-09-24 07:23:00,0.8651,0.8652,0.8651,0.8652,124121.0
2008-09-24 07:24:00,0.8651,0.8652,0.8646,0.8651,124121.0
2008-09-24 07:25:00,0.865,0.8652,0.865,0.8651,124121.0
2008-09-24 07:26:00,0.8652,0.8652,0.8651,0.8651,124121.0
2008-09-24 07:27:00,0.865,0.8655,0.8648,0.8655,124121.0
2008-09-24 07:28:00,0.8656,0.866,0.8653,0.8653,124121.0
2008-09-24 07:29:00,0.8654,0.8655,0.8654,0.8654,124121.0
2008-09-24 07:30:00,0.8655,0.8657,0.8653,0.8653,124121.0
2008-09-24 07:31:00,0.8652,0.8655,0.8652,0.8655,124121.0
2008-09-24 07:32:00,0.8654,0.8654,0.8654,0.8654,124121.0
2008-09-24 07:33:00,0.8653,0.8653,0.8651,0.8652,124121.0
2008-09-24 07:34:00,0.8651,0.8652,0.8642,0.8642,124121.0
2008-09-24 07:35:00,0.8643,0.8645,0.8642,0.8642,124121.0
2008-09-24 07:36:00,0.8641,0.8643,0.8641,0.8643,124121.0
2008-09-24 07:37:00,0.8642,0.8642,0.8641,0.8641,124121.0
2008-09-24 07:38:00,0.8642,0.8642,0.8636,0.8638,124121.0
2008-09-24 07:39:00,0.8639,0.864,0.8636,0.8637,124121.0
2008-09-24 07:40:00,0.8636,0.8644,0.8636,0.8644,124121.0
2008-09-24 07:41:00,0.8645,0.8653,0.8645,0.865,124121.0
2008-09-24 07:42:00,0.8651,0.8655,0.8651,0.8654,124121.0
2008-09-24 07:43:00,0.8655,0.8655,0.8652,0.8652,124121.0
2008-09-24 07:44:00,0.8653,0.8658,0.8653,0.8657,124121.0
2008-09-24 07:45:00,0.8656,0.8656,0.865,0.865,124121.0
2008-09-24 07:46:00,0.8649,0.8649,0.8641,0.8644,124121.0
2008-09-24 07:47:00,0.8641,0.8642,0.8639,0.8641,124121.0
2008-09-24 07:48:00,0.864,0.8644,0.864,0.8643,124121.0
2008-09-24 07:49:00,0.8642,0.8642,0.864,0.864,124121.0
2008-09-24 07:50:00,0.8641,0.8642,0.864,0.8641,124121.0
2008-09-24 07:51:00,0.8642,0.8647,0.8642,0.8647,124121.0
2008-09-24 07:52:00,0.8646,0.8646,0.8644,0.8646,124121.0
2008-09-24 07:53:00,0.8647,0.8648,0.8645,0.8647,124121.0
2008-09-24 07:54:00,0.8646,0.8648,0.8645,0.8646,124121.0
2008-09-24 07:55:00,0.8645,0.8653,0.8645,0.8648,124121.0
2008-09-24 07:56:00,0.865,0.8652,0.8649,0.8649,124121.0
2008-09-24 07:57:00,0.865,0.8654,0.865,0.8653,124121.0
2008-09-24 07:58:00,0.8654,0.8655,0.8653,0.8655,124121.0
2008-09-24 07:59:00,0.8654,0.866,0.8654,0.8655,124121.0
2008-09-24 08:00:00,0.8656,0.866,0.8654,0.8654,124121.0
2008-09-24 08:01:00,0.8655,0.8655,0.8653,0.8655,124121.0
2008-09-24 08:02:00,0.8653,0.8654,0.8652,0.8652,124121.0
2008-09-24 08:03:00,0.8653,0.8653,0.8649,0.865,124121.0
2008-09-24 08:04:00,0.8649,0.865,0.8648,0.8648,124121.0
2008-09-24 08:05:00,0.8649,0.865,0.8647,0.8648,124121.0
2008-09-24 08:06:00,0.8649,0.8649,0.8648,0.8648,124121.0
2008-09-24 08:07:00,0.8647,0.8649,0.8646,0.8649,124121.0
2008-09-24 08:08:00,0.865,0.8652,0.8649,0.865,124121.0
2008-09-24 08:09:00,0.8649,0.8651,0.8648,0.8649,124121.0
2008-09-24 08:10:00,0.865,0.8653,0.865,0.8651,124121.0
2008-09-24 08:11:00,0.8652,0.8652,0.8646,0.8646,124121.0
2008-09-24 08:12:00,0.8647,0.865,0.8646,0.8649,124121.0
2008-09-24 08:13:00,0.865,0.865,0.8646,0.865,124121.0
2008-09-24 08:14:00,0.8651,0.8652,0.865,0.8651,124121.0
2008-09-24 08:15:00,0.865,0.8654,0.8648,0.8654,124121.0
2008-09-24 08:16:00,0.8655,0.8658,0.8654,0.8658,124121.0
2008-09-24 08:17:00,0.8659,0.8659,0.8648,0.8649,124121.0
2008-09-24 08:18:00,0.8648,0.8648,0.8645,0.8645,124121.0
2008-09-24 08:19:00,0.8646,0.8649,0.8646,0.8649,124121.0
2008-09-24 08:20:00,0.8651,0.8652,0.8649,0.8649,124121.0
2008-09-24 08:21:00,0.8648,0.8653,0.8645,0.8646,124121.0
2008-09-24 08:22:00,0.8647,0.8651,0.8646,0.8651,124121.0
2008-09-24 08:23:00,0.865,0.865,0.8648,0.8648,124121.0
2008-09-24 08:24:00,0.8647,0.8648,0.8644,0.8644,124121.0
2008-09-24 08:25:00,0.8643,0.8647,0.8643,0.8646,124121.0
2008-09-24 08:26:00,0.8645,0.8646,0.8634,0.8637,124121.0
2008-09-24 08:27:00,0.8635,0.8641,0.8631,0.864,124121.0
2008-09-24 08:28:00,0.8641,0.8642,0.8634,0.8637,124121.0
2008-09-24 08:29:00,0.864,0.864,0.8636,0.8636,124121.0
2008-09-24 08:30:00,0.8635,0.8642,0.8635,0.8642,124121.0
2008-09-24 08:31:00,0.8645,0.8646,0.8643,0.8646,124121.0
2008-09-24 08:32:00,0.8647,0.8647,0.8645,0.8645,124121.0
2008-09-24 08:33:00,0.8644,0.8644,0.8643,0.8644,124121.0
2008-09-24 08:34:00,0.8643,0.8644,0.8637,0.8637,124121.0
2008-09-24 08:35:00,0.8636,0.8637,0.863,0.8633,124121.0
2008-09-24 08:36:00,0.8632,0.8642,0.8631,0.8641,124121.0
2008-09-24 08:37:00,0.864,0.8641,0.8636,0.8638,124121.0
2008-09-24 08:38:00,0.8639,0.8641,0.8638,0.8639,124121.0
2008-09-24 08:39:00,0.864,0.8647,0.864,0.8647,124121.0
2008-09-24 08:40:00,0.8649,0.866,0.8649,0.8658,124121.0
2008-09-24 08:41:00,0.8659,0.8664,0.8659,0.866,124121.0
2008-09-24 08:42:00,0.8659,0.8661,0.8656,0.8659,124121.0
2008-09-24 08:43:00,0.866,0.8664,0.866,0.8664,124121.0
2008-09-24 08:44:00,0.8663,0.8664,0.8661,0.8662,124121.0
2008-09-24 08:45:00,0.8663,0.8663,0.8657,0.866,124121.0
2008-09-24 08:46:00,0.8659,0.8665,0.8657,0.8658,124121.0
2008-09-24 08:47:00,0.8659,0.8662,0.8659,0.866,124121.0
2008-09-24 08:48:00,0.8661,0.8661,0.8656,0.866,124121.0
2008-09-24 08:49:00,0.8659,0.8664,0.8659,0.8662,124121.0
2008-09-24 08:50:00,0.8663,0.8665,0.8661,0.8664,124121.0
2008-09-24 08:51:00,0.8665,0.8667,0.8664,0.8665,124121.0
2008-09-24 08:52:00,0.8664,0.8665,0.8663,0.8663,124121.0
2008-09-24 08:53:00,0.8664,0.867,0.8664,0.8667,124121.0
2008-09-24 08:54:00,0.8668,0.8668,0.8663,0.8663,124121.0
2008-09-24 08:55:00,0.8662,0.8662,0.8656,0.8658,124121.0
2008-09-24 08:56:00,0.8657,0.8663,0.8657,0.8659,124121.0
2008-09-24 08:57:00,0.8658,0.866,0.8656,0.866,124121.0
2008-09-24 08:58:00,0.8661,0.8664,0.8659,0.8659,124121.0
2008-09-24 08:59:00,0.866,0.8661,0.8657,0.8661,124121.0
2008-09-24 09:00:00,0.8663,0.8667,0.8662,0.8662,124121.0
2008-09-24 09:01:00,0.8663,0.8665,0.8658,0.8664,124121.0
2008-09-24 09:02:00,0.8665,0.8665,0.8657,0.8657,124121.0
2008-09-24 09:03:00,0.8656,0.8662,0.8656,0.8661,124121.0
2008-09-24 09:04:00,0.8663,0.8664,0.8661,0.8664,124121.0
2008-09-24 09:05:00,0.8663,0.8665,0.8662,0.8664,124121.0
2008-09-24 09:06:00,0.8665,0.8667,0.8663,0.8667,124121.0
2008-09-24 09:07:00,0.8665,0.8671,0.8664,0.8665,124121.0
2008-09-24 09:08:00,0.8664,0.8669,0.8664,0.8666,124121.0
2008-09-24 09:09:00,0.8667,0.8669,0.8656,0.8656,124121.0
2008-09-24 09:10:00,0.8657,0.8662,0.8656,0.8656,124121.0
2008-09-24 09:11:00,0.8657,0.8662,0.8654,0.8658,124121.0
2008-09-24 09:12:00,0.8656,0.866,0.8654,0.8659,124121.0
2008-09-24 09:13:00,0.866,0.8663,0.8657,0.8663,124121.0
2008-09-24 09:14:00,0.8662,0.8662,0.8654,0.8656,124121.0
2008-09-24 09:15:00,0.8657,0.8658,0.8655,0.8657,124121.0
2008-09-24 09:16:00,0.8656,0.8657,0.8654,0.8656,124121.0
2008-09-24 09:17:00,0.8657,0.8658,0.865,0.8651,124121.0
2008-09-24 09:18:00,0.865,0.8655,0.8649,0.8655,124121.0
2008-09-24 09:19:00,0.8656,0.8657,0.8655,0.8655,124121.0
2008-09-24 09:20:00,0.8656,0.8656,0.865,0.8655,124121.0
2008-09-24 09:21:00,0.8654,0.8655,0.8652,0.8654,124121.0
2008-09-24 09:22:00,0.8655,0.8655,0.8653,0.8653,124121.0
2008-09-24 09:23:00,0.8652,0.8652,0.8649,0.8649,124121.0
2008-09-24 09:24:00,0.8651,0.8653,0.8649,0.8649,124121.0
2008-09-24 09:25:00,0.8648,0.865,0.8648,0.865,124121.0
2008-09-24 09:26:00,0.8651,0.8653,0.8648,0.8652,124121.0
2008-09-24 09:27:00,0.8653,0.8653,0.8647,0.8648,124121.0
2008-09-24 09:28:00,0.8647,0.8655,0.8647,0.8652,124121.0
2008-09-24 09:29:00,0.865,0.8654,0.8648,0.8651,124121.0
2008-09-24 09:30:00,0.865,0.8652,0.8646,0.8646,124121.0
2008-09-24 09:31:00,0.8645,0.8647,0.8644,0.8646,124121.0
2008-09-24 09:32:00,0.8645,0.8652,0.8645,0.8649,124121.0
2008-09-24 09:33:00,0.865,0.8657,0.865,0.8657,124121.0
2008-09-24 09:34:00,0.8656,0.8663,0.8655,0.8663,124121.0
2008-09-24 09:35:00,0.8661,0.8662,0.8656,0.8658,124121.0
2008-09-24 09:36:00,0.8657,0.8662,0.8656,0.8659,124121.0
2008-09-24 09:37:00,0.866,0.8662,0.8656,0.8658,124121.0
2008-09-24 09:38:00,0.8659,0.866,0.8657,0.8657,124121.0
2008-09-24 09:39:00,0.8658,0.8658,0.865,0.865,124121.0
2008-09-24 09:40:00,0.8651,0.8654,0.865,0.8654,124121.0
2008-09-24 09:41:00,0.8653,0.8658,0.8653,0.8658,124121.0
2008-09-24 09:42:00,0.8659,0.866,0.8658,0.8659,124121.0
2008-09-24 09:43:00,0.866,0.8664,0.866,0.8664,124121.0
2008-09-24 09:44:00,0.8663,0.8664,0.866,0.866,124121.0
2008-09-24 09:45:00,0.8659,0.8663,0.8658,0.8659,124121.0
2008-09-24 09:46:00,0.8658,0.8659,0.8656,0.8658,124121.0
2008-09-24 09:47:00,0.8657,0.8657,0.8653,0.8653,124121.0
2008-09-24 09:48:00,0.8652,0.8654,0.865,0.8653,124121.0
2008-09-24 09:49:00,0.8652,0.8655,0.8652,0.8655,124121.0
2008-09-24 09:50:00,0.8656,0.8657,0.8655,0.8656,124121.0
2008-09-24 09:51:00,0.8655,0.8656,0.8655,0.8655,124121.0
2008-09-24 09:52:00,0.8656,0.8656,0.8648,0.8652,124121.0
2008-09-24 09:53:00,0.8651,0.8655,0.865,0.8655,124121.0
2008-09-24 09:54:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-24 09:55:00,0.8655,0.8657,0.8654,0.8655,124121.0
2008-09-24 09:56:00,0.8656,0.8659,0.8655,0.8655,124121.0
2008-09-24 09:57:00,0.8656,0.8656,0.8655,0.8656,124121.0
2008-09-24 09:58:00,0.8655,0.866,0.8654,0.8659,124121.0
2008-09-24 09:59:00,0.866,0.8662,0.8657,0.8658,124121.0
2008-09-24 10:00:00,0.8657,0.8664,0.8655,0.8656,124121.0
2008-09-24 10:01:00,0.8655,0.8664,0.8655,0.8663,124121.0
2008-09-24 10:02:00,0.8662,0.8663,0.866,0.8661,124121.0
2008-09-24 10:03:00,0.8659,0.8663,0.8655,0.8662,124121.0
2008-09-24 10:04:00,0.8663,0.8669,0.866,0.8666,124121.0
2008-09-24 10:05:00,0.8664,0.8667,0.8662,0.8665,124121.0
2008-09-24 10:06:00,0.8664,0.8667,0.8664,0.8666,124121.0
2008-09-24 10:07:00,0.8665,0.8668,0.8665,0.8667,124121.0
2008-09-24 10:08:00,0.8665,0.8669,0.8661,0.8669,124121.0
2008-09-24 10:09:00,0.867,0.867,0.8664,0.8666,124121.0
2008-09-24 10:10:00,0.8667,0.8667,0.8665,0.8666,124121.0
2008-09-24 10:11:00,0.8667,0.8667,0.8662,0.8665,124121.0
2008-09-24 10:12:00,0.8666,0.867,0.8665,0.867,124121.0
2008-09-24 10:13:00,0.8671,0.8671,0.8667,0.8669,124121.0
2008-09-24 10:14:00,0.8668,0.8669,0.8664,0.8665,124121.0
2008-09-24 10:15:00,0.8664,0.8668,0.8663,0.8668,124121.0
2008-09-24 10:16:00,0.8669,0.8673,0.8663,0.8671,124121.0
2008-09-24 10:17:00,0.867,0.867,0.8664,0.8664,124121.0
2008-09-24 10:18:00,0.8663,0.8665,0.8662,0.8665,124121.0
2008-09-24 10:19:00,0.8666,0.867,0.8664,0.8666,124121.0
2008-09-24 10:20:00,0.8665,0.8666,0.8661,0.8664,124121.0
2008-09-24 10:21:00,0.8665,0.8665,0.8659,0.8662,124121.0
2008-09-24 10:22:00,0.8663,0.8665,0.8662,0.8664,124121.0
2008-09-24 10:23:00,0.8663,0.8668,0.8663,0.8665,124121.0
2008-09-24 10:24:00,0.8666,0.8666,0.8662,0.8662,124121.0
2008-09-24 10:25:00,0.8663,0.8665,0.8662,0.8664,124121.0
2008-09-24 10:26:00,0.8663,0.8665,0.8656,0.8661,124121.0
2008-09-24 10:27:00,0.8662,0.867,0.8662,0.8669,124121.0
2008-09-24 10:28:00,0.8668,0.8669,0.866,0.8665,124121.0
2008-09-24 10:29:00,0.8667,0.8671,0.8664,0.867,124121.0
2008-09-24 10:30:00,0.8669,0.8675,0.8669,0.8674,124121.0
2008-09-24 10:31:00,0.8675,0.8675,0.8667,0.8667,124121.0
2008-09-24 10:32:00,0.8668,0.8673,0.8664,0.867,124121.0
2008-09-24 10:33:00,0.8671,0.8674,0.8669,0.8672,124121.0
2008-09-24 10:34:00,0.8673,0.8673,0.8667,0.8668,124121.0
2008-09-24 10:35:00,0.8669,0.8669,0.8664,0.8664,124121.0
2008-09-24 10:36:00,0.8663,0.8671,0.8663,0.8667,124121.0
2008-09-24 10:37:00,0.8666,0.8668,0.8666,0.8667,124121.0
2008-09-24 10:38:00,0.8666,0.8671,0.8665,0.8671,124121.0
2008-09-24 10:39:00,0.8673,0.8675,0.8672,0.8675,124121.0
2008-09-24 10:40:00,0.8674,0.8674,0.867,0.867,124121.0
2008-09-24 10:41:00,0.8671,0.8671,0.8671,0.8671,124121.0
2008-09-24 10:42:00,0.867,0.8671,0.8669,0.8669,124121.0
2008-09-24 10:43:00,0.8668,0.867,0.8668,0.867,124121.0
2008-09-24 10:44:00,0.8669,0.8672,0.8666,0.8667,124121.0
2008-09-24 10:45:00,0.8666,0.8669,0.8666,0.8667,124121.0
2008-09-24 10:46:00,0.8668,0.8672,0.8667,0.8672,124121.0
2008-09-24 10:47:00,0.8671,0.8673,0.867,0.8671,124121.0
2008-09-24 10:48:00,0.8672,0.8672,0.8668,0.8669,124121.0
2008-09-24 10:49:00,0.867,0.8671,0.8669,0.867,124121.0
2008-09-24 10:50:00,0.8669,0.8669,0.8667,0.8667,124121.0
2008-09-24 10:51:00,0.8666,0.8671,0.8666,0.8668,124121.0
2008-09-24 10:52:00,0.8667,0.8672,0.8667,0.867,124121.0
2008-09-24 10:53:00,0.8671,0.8674,0.8671,0.8674,124121.0
2008-09-24 10:54:00,0.8671,0.8673,0.8669,0.867,124121.0
2008-09-24 10:55:00,0.8672,0.8674,0.8671,0.8672,124121.0
2008-09-24 10:56:00,0.8671,0.8673,0.8668,0.8673,124121.0
2008-09-24 10:57:00,0.8672,0.8674,0.8672,0.8673,124121.0
2008-09-24 10:58:00,0.8674,0.8679,0.8673,0.8675,124121.0
2008-09-24 10:59:00,0.8677,0.868,0.8671,0.8677,124121.0
2008-09-24 11:00:00,0.8678,0.8678,0.8674,0.8675,124121.0
2008-09-24 11:01:00,0.8677,0.868,0.8677,0.868,124121.0
2008-09-24 11:02:00,0.8679,0.8681,0.8679,0.8681,124121.0
2008-09-24 11:03:00,0.8682,0.8682,0.8679,0.8679,124121.0
2008-09-24 11:04:00,0.8678,0.8678,0.8677,0.8677,124121.0
2008-09-24 11:05:00,0.8676,0.8678,0.8672,0.8674,124121.0
2008-09-24 11:06:00,0.8675,0.8676,0.8674,0.8675,124121.0
2008-09-24 11:07:00,0.8676,0.8678,0.8676,0.8676,124121.0
2008-09-24 11:08:00,0.8678,0.8679,0.8678,0.8678,124121.0
2008-09-24 11:09:00,0.8679,0.868,0.8678,0.8678,124121.0
2008-09-24 11:10:00,0.8677,0.868,0.8676,0.8676,124121.0
2008-09-24 11:11:00,0.8675,0.8677,0.8674,0.8676,124121.0
2008-09-24 11:12:00,0.8675,0.8677,0.8675,0.8675,124121.0
2008-09-24 11:13:00,0.8676,0.8677,0.8672,0.8676,124121.0
2008-09-24 11:14:00,0.8677,0.8681,0.8677,0.8681,124121.0
2008-09-24 11:15:00,0.8682,0.8683,0.868,0.8681,124121.0
2008-09-24 11:16:00,0.868,0.8684,0.8678,0.8684,124121.0
2008-09-24 11:17:00,0.8683,0.8689,0.8683,0.8688,124121.0
2008-09-24 11:18:00,0.8687,0.8693,0.8687,0.869,124121.0
2008-09-24 11:19:00,0.8693,0.8693,0.8687,0.8689,124121.0
2008-09-24 11:20:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-09-24 11:21:00,0.869,0.8691,0.8689,0.869,124121.0
2008-09-24 11:22:00,0.8689,0.8691,0.8689,0.8691,124121.0
2008-09-24 11:23:00,0.8692,0.8692,0.8689,0.8689,124121.0
2008-09-24 11:24:00,0.8688,0.869,0.8681,0.8687,124121.0
2008-09-24 11:25:00,0.8685,0.8686,0.8674,0.8677,124121.0
2008-09-24 11:26:00,0.8678,0.868,0.8676,0.8678,124121.0
2008-09-24 11:27:00,0.8677,0.8683,0.8676,0.8681,124121.0
2008-09-24 11:28:00,0.868,0.8684,0.868,0.8681,124121.0
2008-09-24 11:29:00,0.868,0.8683,0.8679,0.8681,124121.0
2008-09-24 11:30:00,0.8682,0.8685,0.8682,0.8683,124121.0
2008-09-24 11:31:00,0.8684,0.8687,0.8683,0.8687,124121.0
2008-09-24 11:32:00,0.8686,0.8688,0.8683,0.8683,124121.0
2008-09-24 11:33:00,0.8682,0.8683,0.8681,0.8681,124121.0
2008-09-24 11:34:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-09-24 11:35:00,0.8683,0.8683,0.8681,0.8682,124121.0
2008-09-24 11:36:00,0.8683,0.8683,0.8682,0.8682,124121.0
2008-09-24 11:37:00,0.868,0.8681,0.8679,0.8681,124121.0
2008-09-24 11:38:00,0.868,0.8681,0.8679,0.8679,124121.0
2008-09-24 11:39:00,0.868,0.8682,0.8679,0.8679,124121.0
2008-09-24 11:40:00,0.8678,0.8679,0.867,0.8671,124121.0
2008-09-24 11:41:00,0.867,0.868,0.867,0.8678,124121.0
2008-09-24 11:42:00,0.8679,0.8681,0.8678,0.8678,124121.0
2008-09-24 11:43:00,0.8679,0.8679,0.8671,0.8677,124121.0
2008-09-24 11:44:00,0.8681,0.8681,0.8675,0.8675,124121.0
2008-09-24 11:45:00,0.8674,0.8676,0.8672,0.8675,124121.0
2008-09-24 11:46:00,0.8674,0.8675,0.8673,0.8675,124121.0
2008-09-24 11:47:00,0.8676,0.8677,0.8673,0.8673,124121.0
2008-09-24 11:48:00,0.8672,0.8673,0.8666,0.8666,124121.0
2008-09-24 11:49:00,0.8667,0.8671,0.8667,0.8668,124121.0
2008-09-24 11:50:00,0.8669,0.8673,0.8666,0.8667,124121.0
2008-09-24 11:51:00,0.8668,0.867,0.8666,0.8668,124121.0
2008-09-24 11:52:00,0.8667,0.8668,0.8665,0.8666,124121.0
2008-09-24 11:53:00,0.8667,0.8668,0.8666,0.8667,124121.0
2008-09-24 11:54:00,0.8668,0.8669,0.8663,0.8663,124121.0
2008-09-24 11:55:00,0.8664,0.8666,0.8663,0.8665,124121.0
2008-09-24 11:56:00,0.8666,0.8672,0.8666,0.8671,124121.0
2008-09-24 11:57:00,0.8672,0.8672,0.8669,0.867,124121.0
2008-09-24 11:58:00,0.8671,0.8682,0.8671,0.868,124121.0
2008-09-24 11:59:00,0.8679,0.8681,0.8675,0.8675,124121.0
2008-09-24 12:00:00,0.8674,0.8675,0.8671,0.8671,124121.0
2008-09-24 12:01:00,0.8673,0.8677,0.8673,0.8677,124121.0
2008-09-24 12:02:00,0.8676,0.8676,0.8676,0.8676,124121.0
2008-09-24 12:03:00,0.8677,0.8677,0.8673,0.8673,124121.0
2008-09-24 12:04:00,0.8672,0.8672,0.867,0.8671,124121.0
2008-09-24 12:05:00,0.8672,0.8672,0.867,0.8671,124121.0
2008-09-24 12:06:00,0.8672,0.8673,0.867,0.8672,124121.0
2008-09-24 12:07:00,0.8673,0.8678,0.8672,0.8678,124121.0
2008-09-24 12:08:00,0.8679,0.868,0.8676,0.8677,124121.0
2008-09-24 12:09:00,0.8676,0.8678,0.8676,0.8677,124121.0
2008-09-24 12:10:00,0.8678,0.8678,0.8674,0.8677,124121.0
2008-09-24 12:11:00,0.8676,0.8676,0.8673,0.8674,124121.0
2008-09-24 12:12:00,0.8675,0.8675,0.8672,0.8672,124121.0
2008-09-24 12:13:00,0.8673,0.8675,0.8672,0.8675,124121.0
2008-09-24 12:14:00,0.8676,0.8679,0.8676,0.8679,124121.0
2008-09-24 12:15:00,0.8678,0.8679,0.8677,0.8678,124121.0
2008-09-24 12:16:00,0.8677,0.8677,0.8676,0.8676,124121.0
2008-09-24 12:17:00,0.8675,0.8677,0.8675,0.8677,124121.0
2008-09-24 12:18:00,0.8678,0.868,0.8677,0.868,124121.0
2008-09-24 12:19:00,0.8679,0.868,0.8676,0.8676,124121.0
2008-09-24 12:20:00,0.8677,0.8677,0.8674,0.8674,124121.0
2008-09-24 12:21:00,0.8673,0.8673,0.867,0.867,124121.0
2008-09-24 12:22:00,0.8671,0.8675,0.8671,0.8675,124121.0
2008-09-24 12:23:00,0.8676,0.8676,0.8673,0.8674,124121.0
2008-09-24 12:24:00,0.8673,0.8675,0.867,0.867,124121.0
2008-09-24 12:25:00,0.8671,0.8671,0.8667,0.8667,124121.0
2008-09-24 12:26:00,0.8668,0.8669,0.8667,0.8667,124121.0
2008-09-24 12:27:00,0.8668,0.867,0.8667,0.8668,124121.0
2008-09-24 12:28:00,0.8667,0.8672,0.8667,0.8672,124121.0
2008-09-24 12:29:00,0.8673,0.8675,0.867,0.8672,124121.0
2008-09-24 12:30:00,0.8673,0.8676,0.8673,0.8675,124121.0
2008-09-24 12:31:00,0.8676,0.8676,0.8674,0.8674,124121.0
2008-09-24 12:32:00,0.8673,0.8674,0.867,0.8674,124121.0
2008-09-24 12:33:00,0.8673,0.8677,0.8672,0.8674,124121.0
2008-09-24 12:34:00,0.8675,0.8675,0.8673,0.8675,124121.0
2008-09-24 12:35:00,0.8676,0.8677,0.8676,0.8677,124121.0
2008-09-24 12:36:00,0.8678,0.8679,0.867,0.8672,124121.0
2008-09-24 12:37:00,0.867,0.8671,0.8668,0.8668,124121.0
2008-09-24 12:38:00,0.8669,0.8669,0.8668,0.8668,124121.0
2008-09-24 12:39:00,0.8667,0.8671,0.8667,0.8668,124121.0
2008-09-24 12:40:00,0.8669,0.8669,0.8665,0.8665,124121.0
2008-09-24 12:41:00,0.8667,0.8669,0.8666,0.8667,124121.0
2008-09-24 12:42:00,0.8666,0.867,0.8666,0.8669,124121.0
2008-09-24 12:43:00,0.8668,0.8673,0.8667,0.8672,124121.0
2008-09-24 12:44:00,0.8673,0.8674,0.867,0.867,124121.0
2008-09-24 12:45:00,0.8668,0.8672,0.8664,0.867,124121.0
2008-09-24 12:46:00,0.8669,0.8673,0.8669,0.8669,124121.0
2008-09-24 12:47:00,0.8668,0.867,0.8668,0.8669,124121.0
2008-09-24 12:48:00,0.8668,0.8672,0.8667,0.8671,124121.0
2008-09-24 12:49:00,0.867,0.8671,0.867,0.867,124121.0
2008-09-24 12:50:00,0.8671,0.8674,0.8671,0.8672,124121.0
2008-09-24 12:51:00,0.8673,0.8675,0.8673,0.8675,124121.0
2008-09-24 12:52:00,0.8676,0.8677,0.8676,0.8677,124121.0
2008-09-24 12:53:00,0.8678,0.8678,0.8674,0.8676,124121.0
2008-09-24 12:54:00,0.8675,0.8675,0.8674,0.8675,124121.0
2008-09-24 12:55:00,0.8674,0.8675,0.8674,0.8675,124121.0
2008-09-24 12:56:00,0.8674,0.8675,0.8672,0.8672,124121.0
2008-09-24 12:57:00,0.8673,0.8678,0.8672,0.8677,124121.0
2008-09-24 12:58:00,0.8676,0.8677,0.8675,0.8675,124121.0
2008-09-24 12:59:00,0.8676,0.8676,0.8666,0.8666,124121.0
2008-09-24 13:00:00,0.8665,0.8673,0.8664,0.8671,124121.0
2008-09-24 13:01:00,0.8672,0.8677,0.8672,0.8677,124121.0
2008-09-24 13:02:00,0.8676,0.8676,0.8674,0.8675,124121.0
2008-09-24 13:03:00,0.8676,0.8677,0.8673,0.8675,124121.0
2008-09-24 13:04:00,0.8674,0.8679,0.8672,0.8676,124121.0
2008-09-24 13:05:00,0.8675,0.8675,0.8672,0.8672,124121.0
2008-09-24 13:06:00,0.8673,0.8676,0.8673,0.8673,124121.0
2008-09-24 13:07:00,0.8674,0.8674,0.8673,0.8674,124121.0
2008-09-24 13:08:00,0.8673,0.8673,0.867,0.867,124121.0
2008-09-24 13:09:00,0.8669,0.8672,0.8669,0.867,124121.0
2008-09-24 13:10:00,0.8671,0.8674,0.867,0.8673,124121.0
2008-09-24 13:11:00,0.8672,0.8673,0.867,0.8671,124121.0
2008-09-24 13:12:00,0.867,0.8672,0.867,0.867,124121.0
2008-09-24 13:13:00,0.8669,0.867,0.8669,0.867,124121.0
2008-09-24 13:14:00,0.8669,0.867,0.8667,0.8667,124121.0
2008-09-24 13:15:00,0.867,0.867,0.8666,0.8667,124121.0
2008-09-24 13:16:00,0.8668,0.8673,0.8667,0.8671,124121.0
2008-09-24 13:17:00,0.8672,0.8672,0.867,0.867,124121.0
2008-09-24 13:18:00,0.8671,0.8671,0.8668,0.8671,124121.0
2008-09-24 13:19:00,0.867,0.8672,0.8669,0.8671,124121.0
2008-09-24 13:20:00,0.867,0.8672,0.867,0.8671,124121.0
2008-09-24 13:21:00,0.867,0.8672,0.867,0.8671,124121.0
2008-09-24 13:22:00,0.867,0.8671,0.867,0.867,124121.0
2008-09-24 13:23:00,0.8669,0.867,0.8669,0.8669,124121.0
2008-09-24 13:24:00,0.8667,0.8669,0.8666,0.8668,124121.0
2008-09-24 13:25:00,0.8669,0.867,0.8667,0.8668,124121.0
2008-09-24 13:26:00,0.8667,0.8668,0.8667,0.8667,124121.0
2008-09-24 13:27:00,0.8668,0.8671,0.8667,0.8668,124121.0
2008-09-24 13:28:00,0.8667,0.8668,0.8667,0.8667,124121.0
2008-09-24 13:29:00,0.8666,0.8668,0.8665,0.8667,124121.0
2008-09-24 13:30:00,0.8668,0.867,0.8667,0.8667,124121.0
2008-09-24 13:31:00,0.8666,0.8668,0.8665,0.8665,124121.0
2008-09-24 13:32:00,0.8664,0.8669,0.8664,0.8665,124121.0
2008-09-24 13:33:00,0.8666,0.867,0.8665,0.867,124121.0
2008-09-24 13:34:00,0.8671,0.8671,0.8668,0.8669,124121.0
2008-09-24 13:35:00,0.8668,0.867,0.8666,0.8669,124121.0
2008-09-24 13:36:00,0.8668,0.8668,0.8666,0.8667,124121.0
2008-09-24 13:37:00,0.8666,0.8668,0.8663,0.8664,124121.0
2008-09-24 13:38:00,0.8663,0.8664,0.8661,0.8662,124121.0
2008-09-24 13:39:00,0.8661,0.8664,0.866,0.8664,124121.0
2008-09-24 13:40:00,0.8665,0.8665,0.8664,0.8664,124121.0
2008-09-24 13:41:00,0.8663,0.8664,0.8661,0.8662,124121.0
2008-09-24 13:42:00,0.8661,0.8662,0.866,0.8661,124121.0
2008-09-24 13:43:00,0.866,0.8664,0.866,0.8662,124121.0
2008-09-24 13:44:00,0.8663,0.8665,0.8661,0.8661,124121.0
2008-09-24 13:45:00,0.8662,0.8665,0.866,0.8664,124121.0
2008-09-24 13:46:00,0.8665,0.8666,0.8664,0.8665,124121.0
2008-09-24 13:47:00,0.8664,0.8664,0.8663,0.8663,124121.0
2008-09-24 13:48:00,0.8662,0.8665,0.8661,0.8663,124121.0
2008-09-24 13:49:00,0.8662,0.8662,0.8656,0.8658,124121.0
2008-09-24 13:50:00,0.8659,0.8659,0.8654,0.8656,124121.0
2008-09-24 13:51:00,0.8657,0.8658,0.8655,0.8655,124121.0
2008-09-24 13:52:00,0.8657,0.8657,0.8655,0.8655,124121.0
2008-09-24 13:53:00,0.8656,0.8659,0.8655,0.8659,124121.0
2008-09-24 13:54:00,0.866,0.8661,0.8656,0.8658,124121.0
2008-09-24 13:55:00,0.8659,0.8661,0.8658,0.8659,124121.0
2008-09-24 13:56:00,0.8661,0.8661,0.8659,0.8661,124121.0
2008-09-24 13:57:00,0.866,0.8663,0.866,0.8662,124121.0
2008-09-24 13:58:00,0.8661,0.8661,0.8658,0.8658,124121.0
2008-09-24 13:59:00,0.8657,0.8662,0.8657,0.8661,124121.0
2008-09-24 14:00:00,0.8662,0.8663,0.866,0.8662,124121.0
2008-09-24 14:01:00,0.8663,0.8666,0.8663,0.8664,124121.0
2008-09-24 14:02:00,0.8663,0.8666,0.8659,0.8664,124121.0
2008-09-24 14:03:00,0.8663,0.8666,0.8663,0.8663,124121.0
2008-09-24 14:04:00,0.8662,0.8663,0.866,0.8662,124121.0
2008-09-24 14:05:00,0.8661,0.8661,0.8652,0.8654,124121.0
2008-09-24 14:06:00,0.8653,0.8653,0.8647,0.8647,124121.0
2008-09-24 14:07:00,0.8648,0.8652,0.8647,0.8652,124121.0
2008-09-24 14:08:00,0.8651,0.8653,0.865,0.8652,124121.0
2008-09-24 14:09:00,0.8653,0.8658,0.8653,0.8658,124121.0
2008-09-24 14:10:00,0.8657,0.8658,0.8655,0.8656,124121.0
2008-09-24 14:11:00,0.8657,0.8657,0.8653,0.8654,124121.0
2008-09-24 14:12:00,0.8653,0.8655,0.8653,0.8655,124121.0
2008-09-24 14:13:00,0.8656,0.8658,0.8653,0.8655,124121.0
2008-09-24 14:14:00,0.8656,0.8657,0.8655,0.8655,124121.0
2008-09-24 14:15:00,0.8656,0.8657,0.8655,0.8657,124121.0
2008-09-24 14:16:00,0.8656,0.8657,0.8655,0.8657,124121.0
2008-09-24 14:17:00,0.8658,0.8658,0.8654,0.8656,124121.0
2008-09-24 14:18:00,0.8657,0.8662,0.8655,0.866,124121.0
2008-09-24 14:19:00,0.8659,0.8663,0.8658,0.866,124121.0
2008-09-24 14:20:00,0.8661,0.8664,0.866,0.8664,124121.0
2008-09-24 14:21:00,0.8663,0.867,0.8662,0.8664,124121.0
2008-09-24 14:22:00,0.8665,0.8667,0.8664,0.8666,124121.0
2008-09-24 14:23:00,0.8665,0.8668,0.8661,0.8666,124121.0
2008-09-24 14:24:00,0.8667,0.8668,0.8664,0.8668,124121.0
2008-09-24 14:25:00,0.8667,0.8669,0.8662,0.8668,124121.0
2008-09-24 14:26:00,0.8666,0.8669,0.8666,0.8667,124121.0
2008-09-24 14:27:00,0.8668,0.8668,0.8667,0.8668,124121.0
2008-09-24 14:28:00,0.8667,0.8668,0.8666,0.8668,124121.0
2008-09-24 14:29:00,0.8669,0.8672,0.8668,0.8669,124121.0
2008-09-24 14:30:00,0.867,0.8674,0.8669,0.8673,124121.0
2008-09-24 14:31:00,0.8674,0.8676,0.8673,0.8674,124121.0
2008-09-24 14:32:00,0.8673,0.8674,0.867,0.8671,124121.0
2008-09-24 14:33:00,0.8672,0.8682,0.8669,0.8679,124121.0
2008-09-24 14:34:00,0.8678,0.8688,0.8678,0.8687,124121.0
2008-09-24 14:35:00,0.8686,0.8694,0.8685,0.8689,124121.0
2008-09-24 14:36:00,0.869,0.8695,0.8689,0.8694,124121.0
2008-09-24 14:37:00,0.8695,0.8696,0.8682,0.8682,124121.0
2008-09-24 14:38:00,0.8683,0.8686,0.8683,0.8685,124121.0
2008-09-24 14:39:00,0.8686,0.8688,0.8683,0.8683,124121.0
2008-09-24 14:40:00,0.8682,0.8687,0.8682,0.8685,124121.0
2008-09-24 14:41:00,0.8686,0.8688,0.8682,0.8685,124121.0
2008-09-24 14:42:00,0.8686,0.8686,0.8682,0.8685,124121.0
2008-09-24 14:43:00,0.8684,0.8685,0.868,0.8682,124121.0
2008-09-24 14:44:00,0.868,0.8683,0.8673,0.8673,124121.0
2008-09-24 14:45:00,0.8674,0.8677,0.8672,0.8677,124121.0
2008-09-24 14:46:00,0.8676,0.8676,0.8672,0.8673,124121.0
2008-09-24 14:47:00,0.8672,0.8672,0.8667,0.8667,124121.0
2008-09-24 14:48:00,0.8668,0.867,0.8667,0.8669,124121.0
2008-09-24 14:49:00,0.8668,0.867,0.8667,0.867,124121.0
2008-09-24 14:50:00,0.8671,0.8675,0.867,0.8673,124121.0
2008-09-24 14:51:00,0.8672,0.8674,0.8669,0.8671,124121.0
2008-09-24 14:52:00,0.8672,0.8676,0.8672,0.8675,124121.0
2008-09-24 14:53:00,0.8674,0.8678,0.8674,0.8676,124121.0
2008-09-24 14:54:00,0.8673,0.8678,0.8673,0.8677,124121.0
2008-09-24 14:55:00,0.8678,0.8681,0.8678,0.868,124121.0
2008-09-24 14:56:00,0.8681,0.8685,0.868,0.8684,124121.0
2008-09-24 14:57:00,0.8685,0.8686,0.8684,0.8685,124121.0
2008-09-24 14:58:00,0.8686,0.8692,0.8686,0.869,124121.0
2008-09-24 14:59:00,0.8689,0.8692,0.8688,0.8688,124121.0
2008-09-24 15:00:00,0.8687,0.869,0.8686,0.8689,124121.0
2008-09-24 15:01:00,0.8688,0.8688,0.8683,0.8683,124121.0
2008-09-24 15:02:00,0.8684,0.8688,0.8683,0.8685,124121.0
2008-09-24 15:03:00,0.8684,0.8685,0.8678,0.868,124121.0
2008-09-24 15:04:00,0.8679,0.868,0.8676,0.8678,124121.0
2008-09-24 15:05:00,0.8679,0.8682,0.8677,0.868,124121.0
2008-09-24 15:06:00,0.8681,0.8684,0.8678,0.8684,124121.0
2008-09-24 15:07:00,0.8683,0.8684,0.8679,0.8681,124121.0
2008-09-24 15:08:00,0.8682,0.8684,0.8679,0.8682,124121.0
2008-09-24 15:09:00,0.8681,0.8684,0.8681,0.8683,124121.0
2008-09-24 15:10:00,0.8682,0.8688,0.8681,0.8684,124121.0
2008-09-24 15:11:00,0.8685,0.8687,0.8685,0.8687,124121.0
2008-09-24 15:12:00,0.8686,0.8693,0.8685,0.869,124121.0
2008-09-24 15:13:00,0.8691,0.8701,0.869,0.869,124121.0
2008-09-24 15:14:00,0.8689,0.8694,0.8689,0.8693,124121.0
2008-09-24 15:15:00,0.8694,0.8694,0.869,0.8691,124121.0
2008-09-24 15:16:00,0.8692,0.8694,0.869,0.8691,124121.0
2008-09-24 15:17:00,0.869,0.8691,0.8688,0.869,124121.0
2008-09-24 15:18:00,0.8691,0.8692,0.8688,0.869,124121.0
2008-09-24 15:19:00,0.8691,0.8692,0.869,0.8691,124121.0
2008-09-24 15:20:00,0.869,0.8692,0.869,0.8691,124121.0
2008-09-24 15:21:00,0.8692,0.8694,0.8691,0.8694,124121.0
2008-09-24 15:22:00,0.8693,0.8693,0.8689,0.869,124121.0
2008-09-24 15:23:00,0.8689,0.8694,0.8688,0.869,124121.0
2008-09-24 15:24:00,0.8691,0.8693,0.8689,0.8691,124121.0
2008-09-24 15:25:00,0.8692,0.8692,0.8687,0.8687,124121.0
2008-09-24 15:26:00,0.8686,0.8689,0.8683,0.8685,124121.0
2008-09-24 15:27:00,0.8686,0.8687,0.8684,0.8686,124121.0
2008-09-24 15:28:00,0.8685,0.8686,0.8683,0.8683,124121.0
2008-09-24 15:29:00,0.8684,0.8684,0.8678,0.8681,124121.0
2008-09-24 15:30:00,0.8682,0.8684,0.8677,0.8677,124121.0
2008-09-24 15:31:00,0.8676,0.8677,0.8672,0.8673,124121.0
2008-09-24 15:32:00,0.8672,0.8675,0.867,0.867,124121.0
2008-09-24 15:33:00,0.8669,0.8671,0.8666,0.8669,124121.0
2008-09-24 15:34:00,0.8668,0.867,0.8662,0.8666,124121.0
2008-09-24 15:35:00,0.8665,0.8666,0.8663,0.8665,124121.0
2008-09-24 15:36:00,0.8664,0.8668,0.866,0.8667,124121.0
2008-09-24 15:37:00,0.8665,0.8667,0.8662,0.8665,124121.0
2008-09-24 15:38:00,0.8664,0.867,0.8662,0.8669,124121.0
2008-09-24 15:39:00,0.867,0.8674,0.8668,0.867,124121.0
2008-09-24 15:40:00,0.8671,0.8673,0.867,0.8671,124121.0
2008-09-24 15:41:00,0.867,0.8676,0.867,0.8671,124121.0
2008-09-24 15:42:00,0.867,0.8673,0.8665,0.8672,124121.0
2008-09-24 15:43:00,0.8671,0.8674,0.8665,0.8666,124121.0
2008-09-24 15:44:00,0.8665,0.8668,0.8662,0.8663,124121.0
2008-09-24 15:45:00,0.8662,0.8668,0.8662,0.8665,124121.0
2008-09-24 15:46:00,0.8664,0.8666,0.866,0.8663,124121.0
2008-09-24 15:47:00,0.8664,0.8665,0.8659,0.8661,124121.0
2008-09-24 15:48:00,0.866,0.8663,0.8657,0.8659,124121.0
2008-09-24 15:49:00,0.866,0.8664,0.8658,0.8664,124121.0
2008-09-24 15:50:00,0.8663,0.8666,0.8662,0.8665,124121.0
2008-09-24 15:51:00,0.8666,0.8672,0.8664,0.8671,124121.0
2008-09-24 15:52:00,0.867,0.8678,0.8668,0.8673,124121.0
2008-09-24 15:53:00,0.8674,0.8677,0.8669,0.8671,124121.0
2008-09-24 15:54:00,0.867,0.8673,0.8668,0.8668,124121.0
2008-09-24 15:55:00,0.8667,0.8669,0.8665,0.8667,124121.0
2008-09-24 15:56:00,0.8666,0.8668,0.8666,0.8667,124121.0
2008-09-24 15:57:00,0.8666,0.867,0.8666,0.8669,124121.0
2008-09-24 15:58:00,0.867,0.867,0.8665,0.8666,124121.0
2008-09-24 15:59:00,0.8665,0.8674,0.8665,0.8674,124121.0
2008-09-24 16:00:00,0.8675,0.8676,0.8661,0.8672,124121.0
2008-09-24 16:01:00,0.8673,0.8682,0.8672,0.8675,124121.0
2008-09-24 16:02:00,0.8676,0.8686,0.8676,0.8684,124121.0
2008-09-24 16:03:00,0.8683,0.8685,0.8679,0.8679,124121.0
2008-09-24 16:04:00,0.8677,0.8679,0.8676,0.8677,124121.0
2008-09-24 16:05:00,0.8678,0.8681,0.8676,0.8681,124121.0
2008-09-24 16:06:00,0.8682,0.8684,0.8678,0.8679,124121.0
2008-09-24 16:07:00,0.868,0.8685,0.8676,0.8676,124121.0
2008-09-24 16:08:00,0.8675,0.868,0.8675,0.8679,124121.0
2008-09-24 16:09:00,0.868,0.8682,0.8678,0.8682,124121.0
2008-09-24 16:10:00,0.8681,0.8685,0.8671,0.8674,124121.0
2008-09-24 16:11:00,0.867,0.8674,0.8665,0.8668,124121.0
2008-09-24 16:12:00,0.8667,0.8672,0.8664,0.8669,124121.0
2008-09-24 16:13:00,0.8668,0.8669,0.8661,0.8667,124121.0
2008-09-24 16:14:00,0.867,0.867,0.8659,0.8659,124121.0
2008-09-24 16:15:00,0.866,0.866,0.8647,0.8648,124121.0
2008-09-24 16:16:00,0.8649,0.8655,0.8648,0.8653,124121.0
2008-09-24 16:17:00,0.8654,0.8654,0.8648,0.865,124121.0
2008-09-24 16:18:00,0.8651,0.8656,0.865,0.8656,124121.0
2008-09-24 16:19:00,0.8657,0.8659,0.8655,0.8656,124121.0
2008-09-24 16:20:00,0.8657,0.8661,0.8651,0.8656,124121.0
2008-09-24 16:21:00,0.8655,0.8661,0.8654,0.8661,124121.0
2008-09-24 16:22:00,0.8662,0.8667,0.8662,0.8667,124121.0
2008-09-24 16:23:00,0.8668,0.8672,0.8668,0.8672,124121.0
2008-09-24 16:24:00,0.8673,0.8673,0.8664,0.8667,124121.0
2008-09-24 16:25:00,0.8666,0.8666,0.8653,0.8659,124121.0
2008-09-24 16:26:00,0.866,0.866,0.8657,0.8659,124121.0
2008-09-24 16:27:00,0.866,0.866,0.8657,0.8658,124121.0
2008-09-24 16:28:00,0.8659,0.8662,0.8657,0.8657,124121.0
2008-09-24 16:29:00,0.8658,0.8661,0.8656,0.866,124121.0
2008-09-24 16:30:00,0.8661,0.8663,0.8658,0.866,124121.0
2008-09-24 16:31:00,0.8661,0.8663,0.866,0.8662,124121.0
2008-09-24 16:32:00,0.8664,0.8665,0.8661,0.8661,124121.0
2008-09-24 16:33:00,0.8662,0.8665,0.8659,0.8663,124121.0
2008-09-24 16:34:00,0.8664,0.8664,0.8657,0.866,124121.0
2008-09-24 16:35:00,0.8659,0.866,0.8652,0.8657,124121.0
2008-09-24 16:36:00,0.8658,0.866,0.8648,0.8658,124121.0
2008-09-24 16:37:00,0.8657,0.8661,0.8657,0.866,124121.0
2008-09-24 16:38:00,0.8659,0.8659,0.8654,0.8654,124121.0
2008-09-24 16:39:00,0.8652,0.8656,0.8651,0.8653,124121.0
2008-09-24 16:40:00,0.8655,0.8659,0.8654,0.8654,124121.0
2008-09-24 16:41:00,0.8653,0.8671,0.8652,0.867,124121.0
2008-09-24 16:42:00,0.8669,0.867,0.8667,0.8668,124121.0
2008-09-24 16:43:00,0.867,0.8673,0.867,0.867,124121.0
2008-09-24 16:44:00,0.8671,0.8672,0.8667,0.8671,124121.0
2008-09-24 16:45:00,0.8669,0.8672,0.8668,0.8669,124121.0
2008-09-24 16:46:00,0.867,0.8672,0.8664,0.8669,124121.0
2008-09-24 16:47:00,0.8668,0.8669,0.8662,0.8666,124121.0
2008-09-24 16:48:00,0.8667,0.867,0.8665,0.8668,124121.0
2008-09-24 16:49:00,0.8669,0.8672,0.8665,0.8666,124121.0
2008-09-24 16:50:00,0.8665,0.8666,0.8661,0.8665,124121.0
2008-09-24 16:51:00,0.8664,0.8668,0.8662,0.8665,124121.0
2008-09-24 16:52:00,0.8664,0.8667,0.866,0.8666,124121.0
2008-09-24 16:53:00,0.8667,0.867,0.8664,0.867,124121.0
2008-09-24 16:54:00,0.8673,0.8675,0.8669,0.867,124121.0
2008-09-24 16:55:00,0.8671,0.8671,0.8667,0.8669,124121.0
2008-09-24 16:56:00,0.867,0.8675,0.867,0.8674,124121.0
2008-09-24 16:57:00,0.8673,0.8674,0.8668,0.867,124121.0
2008-09-24 16:58:00,0.8669,0.8671,0.8662,0.8663,124121.0
2008-09-24 16:59:00,0.8664,0.867,0.8661,0.867,124121.0
2008-09-24 17:00:00,0.8672,0.8672,0.8662,0.8663,124121.0
2008-09-24 17:01:00,0.8664,0.8666,0.8662,0.8664,124121.0
2008-09-24 17:02:00,0.8663,0.8666,0.866,0.8662,124121.0
2008-09-24 17:03:00,0.8661,0.8666,0.866,0.8665,124121.0
2008-09-24 17:04:00,0.8666,0.8677,0.8665,0.8673,124121.0
2008-09-24 17:05:00,0.8672,0.8674,0.8666,0.8671,124121.0
2008-09-24 17:06:00,0.8672,0.8675,0.8669,0.8671,124121.0
2008-09-24 17:07:00,0.867,0.8671,0.8668,0.8668,124121.0
2008-09-24 17:08:00,0.8669,0.8672,0.8667,0.867,124121.0
2008-09-24 17:09:00,0.8668,0.8669,0.8662,0.8664,124121.0
2008-09-24 17:10:00,0.8663,0.8666,0.8661,0.8664,124121.0
2008-09-24 17:11:00,0.8663,0.8665,0.8658,0.8658,124121.0
2008-09-24 17:12:00,0.8659,0.8659,0.8656,0.8657,124121.0
2008-09-24 17:13:00,0.8658,0.8658,0.8655,0.8658,124121.0
2008-09-24 17:14:00,0.8657,0.866,0.8656,0.8658,124121.0
2008-09-24 17:15:00,0.8659,0.8659,0.8652,0.8657,124121.0
2008-09-24 17:16:00,0.8656,0.8657,0.8654,0.8657,124121.0
2008-09-24 17:17:00,0.8658,0.8661,0.8657,0.866,124121.0
2008-09-24 17:18:00,0.8662,0.8667,0.8662,0.8667,124121.0
2008-09-24 17:19:00,0.8668,0.8668,0.8662,0.8662,124121.0
2008-09-24 17:20:00,0.8663,0.8665,0.8661,0.8664,124121.0
2008-09-24 17:21:00,0.8665,0.8669,0.8664,0.8665,124121.0
2008-09-24 17:22:00,0.8666,0.8672,0.8666,0.8671,124121.0
2008-09-24 17:23:00,0.8672,0.8676,0.8669,0.8671,124121.0
2008-09-24 17:24:00,0.867,0.8672,0.8669,0.867,124121.0
2008-09-24 17:25:00,0.8668,0.8674,0.8667,0.8671,124121.0
2008-09-24 17:26:00,0.8672,0.8672,0.8664,0.8666,124121.0
2008-09-24 17:27:00,0.8664,0.8665,0.8662,0.8664,124121.0
2008-09-24 17:28:00,0.8663,0.8665,0.8662,0.8662,124121.0
2008-09-24 17:29:00,0.8663,0.8664,0.8661,0.8661,124121.0
2008-09-24 17:30:00,0.8662,0.8663,0.8661,0.8663,124121.0
2008-09-24 17:31:00,0.8662,0.8662,0.8657,0.8659,124121.0
2008-09-24 17:32:00,0.866,0.8661,0.8658,0.866,124121.0
2008-09-24 17:33:00,0.8658,0.866,0.8654,0.8654,124121.0
2008-09-24 17:34:00,0.8655,0.8656,0.8651,0.8653,124121.0
2008-09-24 17:35:00,0.8654,0.8657,0.8653,0.8656,124121.0
2008-09-24 17:36:00,0.8657,0.8658,0.8656,0.8657,124121.0
2008-09-24 17:37:00,0.8656,0.8657,0.8654,0.8655,124121.0
2008-09-24 17:38:00,0.8656,0.8657,0.8654,0.8654,124121.0
2008-09-24 17:39:00,0.8653,0.8655,0.8652,0.8655,124121.0
2008-09-24 17:40:00,0.8656,0.8656,0.8651,0.8653,124121.0
2008-09-24 17:41:00,0.8652,0.8653,0.8651,0.8651,124121.0
2008-09-24 17:42:00,0.865,0.8651,0.8647,0.8649,124121.0
2008-09-24 17:43:00,0.8648,0.8651,0.8647,0.865,124121.0
2008-09-24 17:44:00,0.8649,0.8649,0.8643,0.8643,124121.0
2008-09-24 17:45:00,0.8646,0.865,0.8646,0.8648,124121.0
2008-09-24 17:46:00,0.8647,0.8648,0.8642,0.8643,124121.0
2008-09-24 17:47:00,0.8645,0.8646,0.8639,0.8645,124121.0
2008-09-24 17:48:00,0.8643,0.8643,0.8639,0.8639,124121.0
2008-09-24 17:49:00,0.8638,0.8641,0.8635,0.8636,124121.0
2008-09-24 17:50:00,0.8637,0.8637,0.863,0.863,124121.0
2008-09-24 17:51:00,0.8629,0.8634,0.8624,0.8628,124121.0
2008-09-24 17:52:00,0.8627,0.8642,0.8627,0.8641,124121.0
2008-09-24 17:53:00,0.8639,0.8646,0.8639,0.8643,124121.0
2008-09-24 17:54:00,0.8648,0.8654,0.8646,0.8652,124121.0
2008-09-24 17:55:00,0.8651,0.8655,0.8651,0.8653,124121.0
2008-09-24 17:56:00,0.8652,0.8659,0.8652,0.8655,124121.0
2008-09-24 17:57:00,0.8656,0.8657,0.8652,0.8656,124121.0
2008-09-24 17:58:00,0.8655,0.8656,0.865,0.865,124121.0
2008-09-24 17:59:00,0.8651,0.866,0.8648,0.866,124121.0
2008-09-24 18:00:00,0.8659,0.8659,0.8651,0.8651,124121.0
2008-09-24 18:01:00,0.865,0.8653,0.865,0.8652,124121.0
2008-09-24 18:02:00,0.8653,0.8657,0.865,0.8653,124121.0
2008-09-24 18:03:00,0.8652,0.8654,0.8647,0.8647,124121.0
2008-09-24 18:04:00,0.8646,0.8648,0.8637,0.8643,124121.0
2008-09-24 18:05:00,0.8644,0.8644,0.8639,0.8644,124121.0
2008-09-24 18:06:00,0.8643,0.8645,0.8641,0.8643,124121.0
2008-09-24 18:07:00,0.8642,0.8651,0.8642,0.8651,124121.0
2008-09-24 18:08:00,0.8652,0.8653,0.8649,0.8653,124121.0
2008-09-24 18:09:00,0.8652,0.8652,0.8641,0.8641,124121.0
2008-09-24 18:10:00,0.864,0.8642,0.8639,0.864,124121.0
2008-09-24 18:11:00,0.8639,0.8641,0.8637,0.8641,124121.0
2008-09-24 18:12:00,0.8642,0.8644,0.864,0.8642,124121.0
2008-09-24 18:13:00,0.8641,0.8643,0.8636,0.8643,124121.0
2008-09-24 18:14:00,0.8634,0.8636,0.8633,0.8635,124121.0
2008-09-24 18:15:00,0.8634,0.8634,0.8628,0.863,124121.0
2008-09-24 18:16:00,0.8629,0.863,0.862,0.8621,124121.0
2008-09-24 18:17:00,0.8623,0.8624,0.8618,0.8624,124121.0
2008-09-24 18:18:00,0.8623,0.8624,0.862,0.8624,124121.0
2008-09-24 18:19:00,0.8623,0.8624,0.862,0.8623,124121.0
2008-09-24 18:20:00,0.8624,0.8626,0.8621,0.8621,124121.0
2008-09-24 18:21:00,0.862,0.8623,0.8617,0.8617,124121.0
2008-09-24 18:22:00,0.8618,0.862,0.8615,0.8616,124121.0
2008-09-24 18:23:00,0.8615,0.8615,0.8613,0.8614,124121.0
2008-09-24 18:24:00,0.8615,0.8622,0.8613,0.8614,124121.0
2008-09-24 18:25:00,0.8613,0.8621,0.8613,0.8621,124121.0
2008-09-24 18:26:00,0.8617,0.862,0.8617,0.8619,124121.0
2008-09-24 18:27:00,0.862,0.8621,0.8618,0.8621,124121.0
2008-09-24 18:28:00,0.8622,0.8623,0.8618,0.8618,124121.0
2008-09-24 18:29:00,0.8619,0.862,0.8617,0.862,124121.0
2008-09-24 18:30:00,0.8619,0.8627,0.8619,0.8626,124121.0
2008-09-24 18:31:00,0.8627,0.8632,0.8626,0.8629,124121.0
2008-09-24 18:32:00,0.863,0.8632,0.8627,0.8628,124121.0
2008-09-24 18:33:00,0.8629,0.863,0.8624,0.8625,124121.0
2008-09-24 18:34:00,0.8628,0.8632,0.8628,0.863,124121.0
2008-09-24 18:35:00,0.8631,0.8634,0.8629,0.8634,124121.0
2008-09-24 18:36:00,0.8633,0.8634,0.8632,0.8634,124121.0
2008-09-24 18:37:00,0.8635,0.8635,0.8634,0.8635,124121.0
2008-09-24 18:38:00,0.8634,0.8635,0.8633,0.8633,124121.0
2008-09-24 18:39:00,0.8632,0.8633,0.863,0.863,124121.0
2008-09-24 18:40:00,0.8631,0.8631,0.8626,0.8626,124121.0
2008-09-24 18:41:00,0.8627,0.8627,0.8625,0.8625,124121.0
2008-09-24 18:42:00,0.8624,0.8624,0.8621,0.8622,124121.0
2008-09-24 18:43:00,0.8623,0.8624,0.8621,0.8623,124121.0
2008-09-24 18:44:00,0.8622,0.8623,0.8619,0.862,124121.0
2008-09-24 18:45:00,0.8619,0.8624,0.8619,0.8624,124121.0
2008-09-24 18:46:00,0.8623,0.8625,0.8622,0.8624,124121.0
2008-09-24 18:47:00,0.8622,0.8625,0.862,0.8622,124121.0
2008-09-24 18:48:00,0.8621,0.8625,0.862,0.8625,124121.0
2008-09-24 18:49:00,0.8626,0.8628,0.8626,0.8628,124121.0
2008-09-24 18:50:00,0.8629,0.8633,0.8629,0.8631,124121.0
2008-09-24 18:51:00,0.863,0.863,0.8628,0.863,124121.0
2008-09-24 18:52:00,0.8629,0.8631,0.8627,0.8627,124121.0
2008-09-24 18:53:00,0.8628,0.863,0.8627,0.863,124121.0
2008-09-24 18:54:00,0.8629,0.863,0.8627,0.8629,124121.0
2008-09-24 18:55:00,0.863,0.8632,0.863,0.8632,124121.0
2008-09-24 18:56:00,0.8634,0.8637,0.8631,0.8637,124121.0
2008-09-24 18:57:00,0.8636,0.8642,0.8636,0.8641,124121.0
2008-09-24 18:58:00,0.864,0.8641,0.8639,0.864,124121.0
2008-09-24 18:59:00,0.8641,0.8651,0.8641,0.8651,124121.0
2008-09-24 19:00:00,0.8652,0.8652,0.8644,0.8644,124121.0
2008-09-24 19:01:00,0.8645,0.8647,0.8644,0.8645,124121.0
2008-09-24 19:02:00,0.8646,0.8649,0.8642,0.8645,124121.0
2008-09-24 19:03:00,0.8644,0.8647,0.8644,0.8645,124121.0
2008-09-24 19:04:00,0.8646,0.8647,0.8644,0.8647,124121.0
2008-09-24 19:05:00,0.8646,0.8647,0.8644,0.8644,124121.0
2008-09-24 19:06:00,0.8645,0.8645,0.8644,0.8644,124121.0
2008-09-24 19:07:00,0.8645,0.8645,0.864,0.8644,124121.0
2008-09-24 19:08:00,0.8645,0.8645,0.864,0.8641,124121.0
2008-09-24 19:09:00,0.8642,0.8642,0.8638,0.8639,124121.0
2008-09-24 19:10:00,0.864,0.8641,0.8636,0.8639,124121.0
2008-09-24 19:11:00,0.8638,0.864,0.8636,0.8636,124121.0
2008-09-24 19:12:00,0.8635,0.8639,0.8635,0.8639,124121.0
2008-09-24 19:13:00,0.8638,0.8638,0.8635,0.8636,124121.0
2008-09-24 19:14:00,0.8635,0.8636,0.8633,0.8634,124121.0
2008-09-24 19:15:00,0.8633,0.8633,0.8631,0.8631,124121.0
2008-09-24 19:16:00,0.863,0.8631,0.8629,0.863,124121.0
2008-09-24 19:17:00,0.8629,0.8629,0.8627,0.8628,124121.0
2008-09-24 19:18:00,0.8627,0.8631,0.8626,0.8631,124121.0
2008-09-24 19:19:00,0.863,0.8636,0.8629,0.8632,124121.0
2008-09-24 19:20:00,0.8631,0.8641,0.863,0.8636,124121.0
2008-09-24 19:21:00,0.8637,0.8644,0.8635,0.8643,124121.0
2008-09-24 19:22:00,0.8644,0.8644,0.864,0.8642,124121.0
2008-09-24 19:23:00,0.8641,0.8644,0.8641,0.8642,124121.0
2008-09-24 19:24:00,0.8643,0.8651,0.8643,0.8648,124121.0
2008-09-24 19:25:00,0.8647,0.8655,0.8645,0.8653,124121.0
2008-09-24 19:26:00,0.8652,0.8653,0.8647,0.8653,124121.0
2008-09-24 19:27:00,0.8654,0.8656,0.8651,0.8651,124121.0
2008-09-24 19:28:00,0.865,0.8656,0.865,0.8652,124121.0
2008-09-24 19:29:00,0.8653,0.8653,0.8649,0.865,124121.0
2008-09-24 19:30:00,0.8651,0.8654,0.8651,0.8652,124121.0
2008-09-24 19:31:00,0.8653,0.8653,0.8649,0.8651,124121.0
2008-09-24 19:32:00,0.865,0.8653,0.8649,0.8652,124121.0
2008-09-24 19:33:00,0.8653,0.8656,0.8653,0.8655,124121.0
2008-09-24 19:34:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-24 19:35:00,0.8654,0.8656,0.8654,0.8654,124121.0
2008-09-24 19:36:00,0.8655,0.8656,0.8654,0.8655,124121.0
2008-09-24 19:37:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-24 19:38:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-24 19:39:00,0.8653,0.8659,0.8653,0.8658,124121.0
2008-09-24 19:40:00,0.8659,0.8661,0.8658,0.8658,124121.0
2008-09-24 19:41:00,0.8657,0.8662,0.8657,0.8659,124121.0
2008-09-24 19:42:00,0.866,0.8661,0.8658,0.8659,124121.0
2008-09-24 19:43:00,0.866,0.867,0.866,0.8668,124121.0
2008-09-24 19:44:00,0.8669,0.867,0.8662,0.8662,124121.0
2008-09-24 19:45:00,0.8663,0.8665,0.8662,0.8665,124121.0
2008-09-24 19:46:00,0.8666,0.8669,0.8663,0.8667,124121.0
2008-09-24 19:47:00,0.8666,0.8666,0.8664,0.8664,124121.0
2008-09-24 19:48:00,0.8665,0.8665,0.8662,0.8662,124121.0
2008-09-24 19:49:00,0.8663,0.8664,0.8663,0.8663,124121.0
2008-09-24 19:50:00,0.8664,0.8664,0.8662,0.8664,124121.0
2008-09-24 19:51:00,0.8663,0.8664,0.8663,0.8664,124121.0
2008-09-24 19:52:00,0.8663,0.8665,0.8663,0.8665,124121.0
2008-09-24 19:53:00,0.8663,0.8666,0.8662,0.8664,124121.0
2008-09-24 19:54:00,0.8663,0.8667,0.8663,0.8666,124121.0
2008-09-24 19:55:00,0.8667,0.8669,0.8663,0.8665,124121.0
2008-09-24 19:56:00,0.8666,0.8666,0.8665,0.8665,124121.0
2008-09-24 19:57:00,0.8664,0.8665,0.8662,0.8663,124121.0
2008-09-24 19:58:00,0.8664,0.8665,0.8662,0.8663,124121.0
2008-09-24 19:59:00,0.8664,0.8665,0.8663,0.8663,124121.0
2008-09-24 20:00:00,0.8665,0.8668,0.8663,0.8665,124121.0
2008-09-24 20:01:00,0.8664,0.8665,0.8662,0.8662,124121.0
2008-09-24 20:02:00,0.8661,0.8662,0.8659,0.8659,124121.0
2008-09-24 20:03:00,0.866,0.8662,0.8658,0.866,124121.0
2008-09-24 20:04:00,0.8661,0.8662,0.866,0.866,124121.0
2008-09-24 20:05:00,0.8659,0.8659,0.8658,0.8659,124121.0
2008-09-24 20:06:00,0.8658,0.8658,0.8655,0.8656,124121.0
2008-09-24 20:07:00,0.8657,0.8658,0.8656,0.8657,124121.0
2008-09-24 20:08:00,0.8658,0.866,0.8656,0.8656,124121.0
2008-09-24 20:09:00,0.8655,0.8656,0.8651,0.8653,124121.0
2008-09-24 20:10:00,0.8654,0.8654,0.8652,0.8652,124121.0
2008-09-24 20:11:00,0.8653,0.8654,0.8652,0.8654,124121.0
2008-09-24 20:12:00,0.8655,0.8655,0.8651,0.8655,124121.0
2008-09-24 20:13:00,0.8654,0.8654,0.8651,0.8652,124121.0
2008-09-24 20:14:00,0.8653,0.8654,0.8651,0.8653,124121.0
2008-09-24 20:15:00,0.8654,0.8655,0.8651,0.8652,124121.0
2008-09-24 20:16:00,0.8653,0.8654,0.865,0.8651,124121.0
2008-09-24 20:17:00,0.865,0.8652,0.865,0.8652,124121.0
2008-09-24 20:18:00,0.8653,0.8654,0.8652,0.8652,124121.0
2008-09-24 20:19:00,0.8653,0.8653,0.8651,0.8652,124121.0
2008-09-24 20:20:00,0.8654,0.8654,0.865,0.8652,124121.0
2008-09-24 20:21:00,0.8651,0.8651,0.8646,0.8649,124121.0
2008-09-24 20:22:00,0.865,0.8655,0.8648,0.8654,124121.0
2008-09-24 20:23:00,0.8655,0.8655,0.8652,0.8654,124121.0
2008-09-24 20:24:00,0.8655,0.8657,0.8654,0.8654,124121.0
2008-09-24 20:25:00,0.8653,0.8655,0.8651,0.8653,124121.0
2008-09-24 20:26:00,0.8652,0.8656,0.8652,0.8656,124121.0
2008-09-24 20:27:00,0.8655,0.8655,0.8654,0.8654,124121.0
2008-09-24 20:28:00,0.8653,0.8654,0.8653,0.8654,124121.0
2008-09-24 20:29:00,0.8655,0.8656,0.8655,0.8655,124121.0
2008-09-24 20:30:00,0.8654,0.8654,0.8654,0.8654,124121.0
2008-09-24 20:31:00,0.8653,0.8655,0.8651,0.8655,124121.0
2008-09-24 20:32:00,0.8656,0.8661,0.8655,0.8661,124121.0
2008-09-24 20:33:00,0.8662,0.8663,0.866,0.8663,124121.0
2008-09-24 20:34:00,0.866,0.8661,0.8659,0.8659,124121.0
2008-09-24 20:35:00,0.866,0.866,0.8658,0.866,124121.0
2008-09-24 20:36:00,0.8658,0.866,0.8656,0.866,124121.0
2008-09-24 20:37:00,0.8659,0.866,0.8659,0.8659,124121.0
2008-09-24 20:38:00,0.866,0.8661,0.8659,0.866,124121.0
2008-09-24 20:40:00,0.8661,0.8662,0.866,0.8662,124121.0
2008-09-24 20:41:00,0.8663,0.8667,0.8663,0.8667,124121.0
2008-09-24 20:42:00,0.8666,0.8667,0.8666,0.8666,124121.0
2008-09-24 20:43:00,0.8667,0.8673,0.8667,0.8673,124121.0
2008-09-24 20:44:00,0.8672,0.8673,0.867,0.8671,124121.0
2008-09-24 20:45:00,0.867,0.8676,0.8669,0.8676,124121.0
2008-09-24 20:46:00,0.8677,0.8681,0.8676,0.868,124121.0
2008-09-24 20:47:00,0.8679,0.868,0.8675,0.8679,124121.0
2008-09-24 20:48:00,0.868,0.868,0.8676,0.8679,124121.0
2008-09-24 20:49:00,0.868,0.8683,0.868,0.8681,124121.0
2008-09-24 20:50:00,0.868,0.8681,0.868,0.8681,124121.0
2008-09-24 20:51:00,0.868,0.868,0.8673,0.8679,124121.0
2008-09-24 20:52:00,0.8678,0.8682,0.8677,0.8678,124121.0
2008-09-24 20:53:00,0.8677,0.8677,0.8674,0.8674,124121.0
2008-09-24 20:54:00,0.8673,0.8674,0.8671,0.8674,124121.0
2008-09-24 20:55:00,0.8673,0.8676,0.8673,0.8674,124121.0
2008-09-24 20:56:00,0.8673,0.8678,0.8673,0.8676,124121.0
2008-09-24 20:57:00,0.8673,0.8675,0.8673,0.8675,124121.0
2008-09-24 20:58:00,0.8674,0.8676,0.8668,0.8669,124121.0
2008-09-24 20:59:00,0.8666,0.8667,0.8659,0.866,124121.0
2008-09-24 21:00:00,0.8663,0.8666,0.866,0.8663,124121.0
2008-09-24 21:01:00,0.8664,0.8664,0.866,0.8664,124121.0
2008-09-24 21:02:00,0.8665,0.8669,0.8661,0.8668,124121.0
2008-09-24 21:03:00,0.8669,0.8669,0.8667,0.8667,124121.0
2008-09-24 21:04:00,0.8668,0.8668,0.8666,0.8666,124121.0
2008-09-24 21:05:00,0.8665,0.8666,0.8664,0.8664,124121.0
2008-09-24 21:06:00,0.8666,0.8667,0.8664,0.8666,124121.0
2008-09-24 21:07:00,0.8665,0.8666,0.8664,0.8665,124121.0
2008-09-24 21:08:00,0.8664,0.8664,0.8659,0.8662,124121.0
2008-09-24 21:09:00,0.8661,0.8661,0.8661,0.8661,124121.0
2008-09-24 21:10:00,0.866,0.866,0.8656,0.8657,124121.0
2008-09-24 21:11:00,0.8658,0.8658,0.8655,0.8656,124121.0
2008-09-24 21:12:00,0.8655,0.8657,0.8655,0.8656,124121.0
2008-09-24 21:13:00,0.8657,0.8657,0.8656,0.8656,124121.0
2008-09-24 21:14:00,0.8657,0.8658,0.8656,0.8656,124121.0
2008-09-24 21:15:00,0.8657,0.8658,0.8657,0.8657,124121.0
2008-09-24 21:16:00,0.8656,0.8658,0.8656,0.8657,124121.0
2008-09-24 21:17:00,0.8658,0.8661,0.8656,0.8656,124121.0
2008-09-24 21:18:00,0.8655,0.8658,0.8655,0.8657,124121.0
2008-09-24 21:19:00,0.8656,0.8657,0.8656,0.8657,124121.0
2008-09-24 21:20:00,0.8658,0.8658,0.8654,0.8654,124121.0
2008-09-24 21:21:00,0.8653,0.8656,0.8653,0.8655,124121.0
2008-09-24 21:22:00,0.8654,0.8654,0.8647,0.8653,124121.0
2008-09-24 21:23:00,0.8651,0.8652,0.865,0.8651,124121.0
2008-09-24 21:24:00,0.8652,0.8652,0.8648,0.8649,124121.0
2008-09-24 21:25:00,0.865,0.8655,0.865,0.8655,124121.0
2008-09-24 21:26:00,0.8654,0.8655,0.8654,0.8654,124121.0
2008-09-24 21:27:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-24 21:28:00,0.8654,0.8655,0.8653,0.8654,124121.0
2008-09-24 21:29:00,0.8655,0.8655,0.8653,0.8654,124121.0
2008-09-24 21:30:00,0.8653,0.8654,0.8653,0.8653,124121.0
2008-09-24 21:31:00,0.8654,0.8654,0.8653,0.8654,124121.0
2008-09-24 21:32:00,0.8655,0.8657,0.8655,0.8655,124121.0
2008-09-24 21:33:00,0.8654,0.8656,0.8652,0.8654,124121.0
2008-09-24 21:34:00,0.8653,0.8654,0.8651,0.8653,124121.0
2008-09-24 21:35:00,0.8652,0.8652,0.865,0.865,124121.0
2008-09-24 21:36:00,0.8649,0.8649,0.8648,0.8648,124121.0
2008-09-24 21:37:00,0.8647,0.8648,0.8647,0.8647,124121.0
2008-09-24 21:38:00,0.8648,0.8649,0.8648,0.8648,124121.0
2008-09-24 21:39:00,0.8649,0.865,0.8645,0.8649,124121.0
2008-09-24 21:40:00,0.865,0.8652,0.8648,0.8648,124121.0
2008-09-24 21:41:00,0.8649,0.865,0.8643,0.8644,124121.0
2008-09-24 21:42:00,0.8645,0.8645,0.8644,0.8645,124121.0
2008-09-24 21:43:00,0.8646,0.8646,0.8645,0.8646,124121.0
2008-09-24 21:44:00,0.8645,0.8649,0.8645,0.8648,124121.0
2008-09-24 21:45:00,0.8647,0.8648,0.8645,0.8647,124121.0
2008-09-24 21:46:00,0.8646,0.8647,0.8641,0.8644,124121.0
2008-09-24 21:47:00,0.8642,0.8642,0.8639,0.8642,124121.0
2008-09-24 21:48:00,0.8641,0.8644,0.8641,0.8643,124121.0
2008-09-24 21:49:00,0.8642,0.8643,0.8632,0.8632,124121.0
2008-09-24 21:50:00,0.8633,0.8637,0.8632,0.8637,124121.0
2008-09-24 21:51:00,0.8636,0.8638,0.863,0.8631,124121.0
2008-09-24 21:52:00,0.8632,0.8634,0.8627,0.8632,124121.0
2008-09-24 21:53:00,0.8633,0.8635,0.8631,0.8632,124121.0
2008-09-24 21:54:00,0.8633,0.8636,0.8631,0.8636,124121.0
2008-09-24 21:55:00,0.8635,0.8637,0.8633,0.8635,124121.0
2008-09-24 21:56:00,0.8636,0.8636,0.8633,0.8635,124121.0
2008-09-24 21:58:00,0.8636,0.8637,0.8631,0.8637,124121.0
2008-09-24 21:59:00,0.8638,0.8641,0.8636,0.8638,124121.0
2008-09-24 22:00:00,0.8637,0.866,0.8636,0.8653,124121.0
2008-09-24 22:01:00,0.8651,0.8652,0.8641,0.8641,124121.0
2008-09-24 22:02:00,0.8642,0.8644,0.8637,0.8638,124121.0
2008-09-24 22:03:00,0.864,0.864,0.8636,0.8637,124121.0
2008-09-24 22:04:00,0.8638,0.8639,0.8637,0.8639,124121.0
2008-09-24 22:05:00,0.8638,0.8638,0.8636,0.8636,124121.0
2008-09-24 22:06:00,0.8635,0.8639,0.8631,0.8638,124121.0
2008-09-24 22:07:00,0.8637,0.8642,0.8635,0.8642,124121.0
2008-09-24 22:08:00,0.8643,0.8643,0.8639,0.8641,124121.0
2008-09-24 22:09:00,0.8642,0.8645,0.8639,0.8639,124121.0
2008-09-24 22:10:00,0.864,0.8641,0.864,0.864,124121.0
2008-09-24 22:11:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-24 22:12:00,0.864,0.8642,0.864,0.8642,124121.0
2008-09-24 22:13:00,0.8643,0.8646,0.864,0.8642,124121.0
2008-09-24 22:14:00,0.8644,0.8648,0.8644,0.8647,124121.0
2008-09-24 22:15:00,0.8645,0.865,0.8643,0.865,124121.0
2008-09-24 22:16:00,0.8648,0.8654,0.8646,0.865,124121.0
2008-09-24 22:17:00,0.8649,0.8652,0.8649,0.8649,124121.0
2008-09-24 22:18:00,0.865,0.8652,0.8648,0.8651,124121.0
2008-09-24 22:19:00,0.865,0.8651,0.8646,0.8647,124121.0
2008-09-24 22:20:00,0.8649,0.8649,0.8647,0.8647,124121.0
2008-09-24 22:21:00,0.8649,0.8651,0.8647,0.865,124121.0
2008-09-24 22:22:00,0.8651,0.866,0.8651,0.8656,124121.0
2008-09-24 22:23:00,0.8657,0.8663,0.8656,0.8661,124121.0
2008-09-24 22:24:00,0.8662,0.8663,0.8661,0.8663,124121.0
2008-09-24 22:25:00,0.8662,0.8662,0.8657,0.8657,124121.0
2008-09-24 22:26:00,0.8658,0.8659,0.8657,0.8657,124121.0
2008-09-24 22:27:00,0.8658,0.866,0.8657,0.8659,124121.0
2008-09-24 22:28:00,0.8658,0.8659,0.8657,0.8657,124121.0
2008-09-24 22:29:00,0.8658,0.8659,0.8657,0.8658,124121.0
2008-09-24 22:30:00,0.8657,0.866,0.8657,0.8659,124121.0
2008-09-24 22:31:00,0.8658,0.8658,0.8654,0.8656,124121.0
2008-09-24 22:32:00,0.8655,0.8656,0.8655,0.8655,124121.0
2008-09-24 22:33:00,0.8656,0.8656,0.8654,0.8656,124121.0
2008-09-24 22:34:00,0.8655,0.8656,0.8654,0.8654,124121.0
2008-09-24 22:35:00,0.8655,0.8655,0.8651,0.8653,124121.0
2008-09-24 22:36:00,0.8652,0.8661,0.8652,0.8658,124121.0
2008-09-24 22:37:00,0.8657,0.8657,0.8656,0.8656,124121.0
2008-09-24 22:38:00,0.8655,0.8661,0.8655,0.8659,124121.0
2008-09-24 22:41:00,0.866,0.866,0.8659,0.866,124121.0
2008-09-24 22:42:00,0.8661,0.8662,0.866,0.866,124121.0
2008-09-24 22:43:00,0.8661,0.8661,0.866,0.866,124121.0
2008-09-24 22:44:00,0.8661,0.8661,0.8659,0.8659,124121.0
2008-09-24 22:45:00,0.866,0.866,0.8656,0.8657,124121.0
2008-09-24 22:46:00,0.8659,0.8659,0.8657,0.8658,124121.0
2008-09-24 22:47:00,0.8657,0.8658,0.8657,0.8657,124121.0
2008-09-24 22:48:00,0.8658,0.8659,0.8651,0.8654,124121.0
2008-09-24 22:49:00,0.8653,0.8656,0.8649,0.8654,124121.0
2008-09-24 22:50:00,0.8655,0.8657,0.8654,0.8656,124121.0
2008-09-24 22:51:00,0.8657,0.8659,0.8656,0.8659,124121.0
2008-09-24 22:52:00,0.8658,0.8658,0.8657,0.8658,124121.0
2008-09-24 22:53:00,0.8659,0.8659,0.8657,0.8657,124121.0
2008-09-24 22:54:00,0.8659,0.8659,0.8657,0.8658,124121.0
2008-09-24 22:55:00,0.8657,0.8659,0.8657,0.8658,124121.0
2008-09-24 22:56:00,0.8659,0.866,0.8658,0.8659,124121.0
2008-09-24 22:57:00,0.866,0.866,0.8659,0.8659,124121.0
2008-09-24 22:58:00,0.866,0.8663,0.8659,0.8659,124121.0
2008-09-24 22:59:00,0.866,0.8662,0.8659,0.866,124121.0
2008-09-24 23:00:00,0.8663,0.8665,0.8663,0.8664,124121.0
2008-09-24 23:03:00,0.8663,0.8665,0.8662,0.8664,124121.0
2008-09-24 23:05:00,0.8665,0.8666,0.8665,0.8666,124121.0
2008-09-24 23:06:00,0.8665,0.8665,0.8665,0.8665,124121.0
2008-09-24 23:07:00,0.8664,0.8664,0.8664,0.8664,124121.0
2008-09-24 23:08:00,0.8665,0.8665,0.8664,0.8664,124121.0
2008-09-24 23:12:00,0.8663,0.8663,0.8661,0.8663,124121.0
2008-09-24 23:13:00,0.8662,0.8663,0.8662,0.8663,124121.0
2008-09-24 23:15:00,0.8665,0.8665,0.8661,0.8663,124121.0
2008-09-24 23:17:00,0.8665,0.8666,0.8662,0.8662,124121.0
2008-09-24 23:18:00,0.8664,0.8664,0.8663,0.8663,124121.0
2008-09-24 23:19:00,0.8662,0.8664,0.8662,0.8663,124121.0
2008-09-24 23:20:00,0.8662,0.8662,0.866,0.866,124121.0
2008-09-24 23:21:00,0.8658,0.8658,0.8658,0.8658,124121.0
2008-09-24 23:22:00,0.8655,0.8655,0.8655,0.8655,124121.0
2008-09-24 23:23:00,0.8652,0.8652,0.8649,0.865,124121.0
2008-09-24 23:24:00,0.8651,0.8655,0.8651,0.8651,124121.0
2008-09-24 23:25:00,0.8653,0.8653,0.865,0.8653,124121.0
2008-09-24 23:26:00,0.8652,0.8652,0.865,0.8652,124121.0
2008-09-24 23:27:00,0.8651,0.8651,0.865,0.8651,124121.0
2008-09-24 23:28:00,0.8652,0.8652,0.8646,0.8652,124121.0
2008-09-24 23:29:00,0.865,0.8652,0.8649,0.865,124121.0
2008-09-24 23:30:00,0.8649,0.8649,0.8647,0.8647,124121.0
2008-09-24 23:31:00,0.8646,0.8649,0.8646,0.8647,124121.0
2008-09-24 23:32:00,0.8649,0.865,0.8645,0.865,124121.0
2008-09-24 23:33:00,0.8649,0.8651,0.8648,0.8649,124121.0
2008-09-24 23:34:00,0.8651,0.8653,0.8646,0.8646,124121.0
2008-09-24 23:35:00,0.8645,0.8648,0.8644,0.8646,124121.0
2008-09-24 23:36:00,0.8645,0.8645,0.8644,0.8645,124121.0
2008-09-24 23:37:00,0.8646,0.8646,0.8644,0.8645,124121.0
2008-09-24 23:39:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-24 23:42:00,0.8648,0.8648,0.8648,0.8648,124121.0
2008-09-24 23:43:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-24 23:45:00,0.8647,0.8649,0.8647,0.8649,124121.0
2008-09-24 23:46:00,0.8647,0.8649,0.8647,0.8649,124121.0
2008-09-24 23:47:00,0.8648,0.865,0.8648,0.865,124121.0
2008-09-24 23:49:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-24 23:50:00,0.865,0.865,0.8649,0.8649,124121.0
2008-09-24 23:51:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-24 23:52:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-24 23:53:00,0.8652,0.8652,0.865,0.865,124121.0
2008-09-24 23:54:00,0.8652,0.8652,0.8651,0.8651,124121.0
2008-09-24 23:55:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 00:14:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-25 00:15:00,0.8652,0.8652,0.8651,0.8651,124121.0
2008-09-25 00:17:00,0.8648,0.8651,0.8648,0.8651,124121.0
2008-09-25 00:19:00,0.8649,0.8649,0.8648,0.8648,124121.0
2008-09-25 00:23:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-25 00:24:00,0.865,0.865,0.865,0.865,124121.0
2008-09-25 00:25:00,0.8649,0.8649,0.8646,0.8646,124121.0
2008-09-25 00:26:00,0.8647,0.8648,0.8645,0.8646,124121.0
2008-09-25 00:27:00,0.8647,0.865,0.8647,0.865,124121.0
2008-09-25 00:28:00,0.8651,0.8652,0.8651,0.8652,124121.0
2008-09-25 00:29:00,0.865,0.8651,0.8649,0.8651,124121.0
2008-09-25 00:30:00,0.865,0.8651,0.8649,0.865,124121.0
2008-09-25 00:31:00,0.8651,0.8651,0.8649,0.865,124121.0
2008-09-25 00:32:00,0.8649,0.865,0.8649,0.8649,124121.0
2008-09-25 00:33:00,0.865,0.8653,0.865,0.8653,124121.0
2008-09-25 00:34:00,0.8654,0.8654,0.865,0.8651,124121.0
2008-09-25 00:35:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 00:36:00,0.8653,0.8653,0.8651,0.8651,124121.0
2008-09-25 00:37:00,0.865,0.8651,0.8649,0.865,124121.0
2008-09-25 00:39:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-25 00:40:00,0.865,0.865,0.865,0.865,124121.0
2008-09-25 00:41:00,0.8651,0.8652,0.8651,0.8652,124121.0
2008-09-25 00:42:00,0.8651,0.8652,0.8651,0.8652,124121.0
2008-09-25 00:45:00,0.8651,0.8653,0.8651,0.8653,124121.0
2008-09-25 00:46:00,0.8652,0.8653,0.8652,0.8652,124121.0
2008-09-25 00:50:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-25 00:51:00,0.8654,0.8654,0.8653,0.8653,124121.0
2008-09-25 00:52:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 00:53:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-25 00:55:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 00:56:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-25 00:57:00,0.8651,0.8651,0.8648,0.8649,124121.0
2008-09-25 00:58:00,0.8651,0.8652,0.8651,0.8652,124121.0
2008-09-25 00:59:00,0.865,0.8652,0.865,0.8651,124121.0
2008-09-25 01:00:00,0.8652,0.8652,0.865,0.865,124121.0
2008-09-25 01:02:00,0.8649,0.8651,0.8649,0.865,124121.0
2008-09-25 01:06:00,0.8651,0.8657,0.8651,0.8654,124121.0
2008-09-25 01:07:00,0.8653,0.8656,0.8653,0.8656,124121.0
2008-09-25 01:08:00,0.8657,0.8657,0.8649,0.8651,124121.0
2008-09-25 01:09:00,0.865,0.8653,0.865,0.8653,124121.0
2008-09-25 01:10:00,0.8652,0.8653,0.8651,0.8652,124121.0
2008-09-25 01:11:00,0.8654,0.866,0.8654,0.8655,124121.0
2008-09-25 01:12:00,0.8654,0.8654,0.8652,0.8653,124121.0
2008-09-25 01:13:00,0.8654,0.8654,0.8654,0.8654,124121.0
2008-09-25 01:15:00,0.8653,0.8653,0.8651,0.8651,124121.0
2008-09-25 01:16:00,0.865,0.8651,0.8647,0.8651,124121.0
2008-09-25 01:17:00,0.865,0.865,0.8649,0.8649,124121.0
2008-09-25 01:18:00,0.865,0.8651,0.8648,0.865,124121.0
2008-09-25 01:20:00,0.8651,0.8652,0.8651,0.8651,124121.0
2008-09-25 01:21:00,0.865,0.8651,0.865,0.8651,124121.0
2008-09-25 01:22:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 01:23:00,0.8653,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:24:00,0.8654,0.8654,0.8652,0.8652,124121.0
2008-09-25 01:25:00,0.8654,0.8654,0.8652,0.8652,124121.0
2008-09-25 01:26:00,0.8654,0.8657,0.8654,0.8654,124121.0
2008-09-25 01:27:00,0.8653,0.8654,0.8653,0.8653,124121.0
2008-09-25 01:28:00,0.8654,0.8656,0.8654,0.8655,124121.0
2008-09-25 01:29:00,0.8656,0.866,0.8656,0.8658,124121.0
2008-09-25 01:30:00,0.8659,0.8659,0.8658,0.8659,124121.0
2008-09-25 01:33:00,0.8658,0.8658,0.8651,0.8653,124121.0
2008-09-25 01:34:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:35:00,0.8651,0.8653,0.865,0.8653,124121.0
2008-09-25 01:36:00,0.8656,0.8656,0.8653,0.8653,124121.0
2008-09-25 01:37:00,0.8651,0.8651,0.8649,0.8651,124121.0
2008-09-25 01:42:00,0.8652,0.8657,0.8652,0.8652,124121.0
2008-09-25 01:43:00,0.8651,0.8653,0.8651,0.8653,124121.0
2008-09-25 01:44:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:46:00,0.8652,0.8659,0.8652,0.8654,124121.0
2008-09-25 01:47:00,0.8655,0.8657,0.8654,0.8654,124121.0
2008-09-25 01:48:00,0.8655,0.8655,0.8652,0.8654,124121.0
2008-09-25 01:49:00,0.8655,0.8655,0.8653,0.8653,124121.0
2008-09-25 01:50:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:51:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:53:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 01:54:00,0.8655,0.8656,0.8654,0.8654,124121.0
2008-09-25 01:56:00,0.8653,0.8655,0.8652,0.8653,124121.0
2008-09-25 01:57:00,0.8652,0.8659,0.8652,0.8654,124121.0
2008-09-25 01:58:00,0.8655,0.8658,0.8654,0.8657,124121.0
2008-09-25 01:59:00,0.8658,0.8658,0.865,0.8655,124121.0
2008-09-25 02:00:00,0.8656,0.8659,0.8653,0.8656,124121.0
2008-09-25 02:01:00,0.8657,0.8657,0.8656,0.8656,124121.0
2008-09-25 02:02:00,0.8657,0.8657,0.8653,0.8655,124121.0
2008-09-25 02:03:00,0.8654,0.8655,0.8653,0.8653,124121.0
2008-09-25 02:04:00,0.8654,0.8654,0.8653,0.8653,124121.0
2008-09-25 02:05:00,0.8654,0.8657,0.8653,0.8657,124121.0
2008-09-25 02:06:00,0.8655,0.8656,0.8655,0.8655,124121.0
2008-09-25 02:07:00,0.8654,0.8655,0.8654,0.8655,124121.0
2008-09-25 02:08:00,0.8656,0.8658,0.8656,0.8658,124121.0
2008-09-25 02:09:00,0.8659,0.8659,0.8658,0.8658,124121.0
2008-09-25 02:10:00,0.8656,0.8658,0.8654,0.8654,124121.0
2008-09-25 02:11:00,0.8655,0.8656,0.8653,0.8653,124121.0
2008-09-25 02:13:00,0.8652,0.8654,0.8652,0.8653,124121.0
2008-09-25 02:15:00,0.8654,0.8654,0.8654,0.8654,124121.0
2008-09-25 02:16:00,0.8653,0.8654,0.8653,0.8653,124121.0
2008-09-25 02:17:00,0.8654,0.8654,0.8654,0.8654,124121.0
2008-09-25 02:18:00,0.8653,0.8654,0.8652,0.8652,124121.0
2008-09-25 02:20:00,0.865,0.865,0.8649,0.865,124121.0
2008-09-25 02:21:00,0.8649,0.865,0.8649,0.8649,124121.0
2008-09-25 02:22:00,0.865,0.8651,0.8648,0.8648,124121.0
2008-09-25 02:23:00,0.8649,0.865,0.8649,0.865,124121.0
2008-09-25 02:24:00,0.8649,0.865,0.8649,0.865,124121.0
2008-09-25 02:26:00,0.8651,0.8651,0.8651,0.8651,124121.0
2008-09-25 02:28:00,0.8652,0.8652,0.865,0.865,124121.0
2008-09-25 02:29:00,0.8651,0.8651,0.8645,0.8646,124121.0
2008-09-25 02:30:00,0.8642,0.8649,0.8642,0.8645,124121.0
2008-09-25 02:31:00,0.8646,0.8646,0.8645,0.8646,124121.0
2008-09-25 02:32:00,0.8645,0.8647,0.8645,0.8646,124121.0
2008-09-25 02:34:00,0.8645,0.8645,0.8645,0.8645,124121.0
2008-09-25 02:35:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-25 02:36:00,0.8646,0.8646,0.8645,0.8645,124121.0
2008-09-25 02:38:00,0.8646,0.8649,0.8646,0.8647,124121.0
2008-09-25 02:40:00,0.8648,0.8648,0.8647,0.8648,124121.0
2008-09-25 02:41:00,0.8647,0.8647,0.8644,0.8645,124121.0
2008-09-25 02:42:00,0.8644,0.8646,0.8643,0.8645,124121.0
2008-09-25 02:43:00,0.8646,0.8651,0.8645,0.8648,124121.0
2008-09-25 02:44:00,0.8647,0.865,0.8647,0.865,124121.0
2008-09-25 02:45:00,0.8649,0.8652,0.8649,0.8651,124121.0
2008-09-25 02:46:00,0.8653,0.8653,0.8651,0.8652,124121.0
2008-09-25 02:47:00,0.8651,0.8658,0.8651,0.8657,124121.0
2008-09-25 02:48:00,0.8655,0.8655,0.8652,0.8653,124121.0
2008-09-25 02:49:00,0.8652,0.8654,0.8652,0.8654,124121.0
2008-09-25 02:50:00,0.8655,0.8656,0.8654,0.8655,124121.0
2008-09-25 02:51:00,0.8654,0.8654,0.865,0.865,124121.0
2008-09-25 02:52:00,0.8651,0.8651,0.8651,0.8651,124121.0
2008-09-25 02:53:00,0.8652,0.8653,0.8652,0.8653,124121.0
2008-09-25 02:54:00,0.8652,0.8652,0.8649,0.8649,124121.0
2008-09-25 02:55:00,0.865,0.8651,0.8649,0.865,124121.0
2008-09-25 02:56:00,0.8649,0.865,0.8646,0.8646,124121.0
2008-09-25 02:57:00,0.8649,0.865,0.8646,0.8648,124121.0
2008-09-25 02:58:00,0.8649,0.8649,0.8647,0.8648,124121.0
2008-09-25 02:59:00,0.8649,0.8651,0.8648,0.8651,124121.0
2008-09-25 03:00:00,0.8652,0.8656,0.8652,0.8654,124121.0
2008-09-25 03:01:00,0.8655,0.8655,0.8653,0.8653,124121.0
2008-09-25 03:02:00,0.8654,0.8655,0.8651,0.8653,124121.0
2008-09-25 03:03:00,0.8654,0.8656,0.8653,0.8655,124121.0
2008-09-25 03:04:00,0.8656,0.8658,0.8655,0.8656,124121.0
2008-09-25 03:05:00,0.8654,0.8656,0.8654,0.8655,124121.0
2008-09-25 03:06:00,0.8653,0.8653,0.8653,0.8653,124121.0
2008-09-25 03:07:00,0.8654,0.8656,0.8654,0.8654,124121.0
2008-09-25 03:08:00,0.8653,0.8654,0.8653,0.8653,124121.0
2008-09-25 03:09:00,0.8654,0.8654,0.8653,0.8653,124121.0
2008-09-25 03:10:00,0.8654,0.8654,0.8653,0.8653,124121.0
2008-09-25 03:11:00,0.8654,0.8656,0.8654,0.8656,124121.0
2008-09-25 03:12:00,0.8657,0.8659,0.8657,0.8658,124121.0
2008-09-25 03:13:00,0.8657,0.8659,0.8657,0.8658,124121.0
2008-09-25 03:14:00,0.8659,0.8659,0.8654,0.8654,124121.0
2008-09-25 03:15:00,0.8655,0.8661,0.8654,0.866,124121.0
2008-09-25 03:16:00,0.8659,0.8668,0.8659,0.8668,124121.0
2008-09-25 03:17:00,0.8669,0.8669,0.8665,0.8668,124121.0
2008-09-25 03:18:00,0.8667,0.8679,0.8667,0.8679,124121.0
2008-09-25 03:19:00,0.868,0.8681,0.8673,0.8676,124121.0
2008-09-25 03:20:00,0.8674,0.8679,0.8667,0.867,124121.0
2008-09-25 03:21:00,0.8669,0.8671,0.8664,0.8665,124121.0
2008-09-25 03:22:00,0.8666,0.8667,0.8663,0.8664,124121.0
2008-09-25 03:23:00,0.8665,0.8668,0.8665,0.8668,124121.0
2008-09-25 03:24:00,0.8669,0.8679,0.8669,0.8673,124121.0
2008-09-25 03:25:00,0.8672,0.8674,0.867,0.8671,124121.0
2008-09-25 03:26:00,0.8672,0.8672,0.8666,0.8667,124121.0
2008-09-25 03:27:00,0.8668,0.8668,0.8662,0.8663,124121.0
2008-09-25 03:28:00,0.8662,0.8667,0.8662,0.8665,124121.0
2008-09-25 03:29:00,0.8663,0.8669,0.8663,0.8665,124121.0
2008-09-25 03:30:00,0.8664,0.867,0.8664,0.8668,124121.0
2008-09-25 03:31:00,0.8667,0.8667,0.8664,0.8665,124121.0
2008-09-25 03:32:00,0.8666,0.8667,0.8665,0.8667,124121.0
2008-09-25 03:33:00,0.8666,0.8667,0.8665,0.8667,124121.0
2008-09-25 03:34:00,0.8666,0.8669,0.8665,0.8667,124121.0
2008-09-25 03:35:00,0.8668,0.8668,0.8668,0.8668,124121.0
2008-09-25 03:36:00,0.8667,0.867,0.8667,0.8669,124121.0
2008-09-25 03:37:00,0.867,0.8675,0.8669,0.8675,124121.0
2008-09-25 03:38:00,0.8676,0.8676,0.8674,0.8674,124121.0
2008-09-25 03:39:00,0.8675,0.8675,0.8667,0.8668,124121.0
2008-09-25 03:40:00,0.8669,0.867,0.8667,0.8668,124121.0
2008-09-25 03:41:00,0.8669,0.8671,0.8668,0.8671,124121.0
2008-09-25 03:42:00,0.8672,0.868,0.8672,0.868,124121.0
2008-09-25 03:43:00,0.8681,0.869,0.8681,0.8688,124121.0
2008-09-25 03:44:00,0.8687,0.8688,0.8683,0.8684,124121.0
2008-09-25 03:45:00,0.8685,0.8686,0.8683,0.8683,124121.0
2008-09-25 03:46:00,0.8684,0.8686,0.8683,0.8685,124121.0
2008-09-25 03:47:00,0.8683,0.8685,0.8678,0.8682,124121.0
2008-09-25 03:48:00,0.8679,0.8683,0.8679,0.868,124121.0
2008-09-25 03:49:00,0.8681,0.8681,0.8678,0.8678,124121.0
2008-09-25 03:50:00,0.8679,0.8684,0.8679,0.8684,124121.0
2008-09-25 03:51:00,0.8685,0.8687,0.8685,0.8686,124121.0
2008-09-25 03:52:00,0.8689,0.8696,0.8686,0.8693,124121.0
2008-09-25 03:53:00,0.8694,0.8696,0.869,0.8693,124121.0
2008-09-25 03:54:00,0.8692,0.8693,0.8688,0.8688,124121.0
2008-09-25 03:55:00,0.8689,0.869,0.8686,0.8689,124121.0
2008-09-25 03:56:00,0.8688,0.8688,0.8684,0.8685,124121.0
2008-09-25 03:57:00,0.8686,0.8692,0.8685,0.8692,124121.0
2008-09-25 03:58:00,0.869,0.8692,0.8688,0.8691,124121.0
2008-09-25 03:59:00,0.8689,0.869,0.8687,0.8689,124121.0
2008-09-25 04:00:00,0.869,0.869,0.8683,0.8683,124121.0
2008-09-25 04:01:00,0.8682,0.8685,0.8682,0.8683,124121.0
2008-09-25 04:02:00,0.8682,0.8686,0.8682,0.8685,124121.0
2008-09-25 04:03:00,0.8684,0.8685,0.8684,0.8685,124121.0
2008-09-25 04:04:00,0.8684,0.8688,0.8684,0.8687,124121.0
2008-09-25 04:05:00,0.8685,0.8686,0.8682,0.8684,124121.0
2008-09-25 04:06:00,0.8683,0.8684,0.8681,0.8682,124121.0
2008-09-25 04:07:00,0.8681,0.8682,0.868,0.868,124121.0
2008-09-25 04:08:00,0.8679,0.8683,0.8679,0.8682,124121.0
2008-09-25 04:09:00,0.8683,0.8688,0.8683,0.8688,124121.0
2008-09-25 04:10:00,0.8684,0.8686,0.8684,0.8686,124121.0
2008-09-25 04:11:00,0.8685,0.8687,0.8685,0.8685,124121.0
2008-09-25 04:12:00,0.8686,0.8686,0.8683,0.8683,124121.0
2008-09-25 04:13:00,0.8684,0.8685,0.8684,0.8684,124121.0
2008-09-25 04:14:00,0.8685,0.8687,0.868,0.8682,124121.0
2008-09-25 04:15:00,0.8681,0.8682,0.8679,0.8681,124121.0
2008-09-25 04:16:00,0.8679,0.8683,0.8679,0.8681,124121.0
2008-09-25 04:17:00,0.868,0.8683,0.8679,0.8681,124121.0
2008-09-25 04:18:00,0.868,0.8681,0.8676,0.8678,124121.0
2008-09-25 04:19:00,0.868,0.868,0.8678,0.8678,124121.0
2008-09-25 04:20:00,0.8679,0.8682,0.8678,0.8681,124121.0
2008-09-25 04:21:00,0.868,0.868,0.868,0.868,124121.0
2008-09-25 04:22:00,0.8681,0.8681,0.8679,0.8679,124121.0
2008-09-25 04:23:00,0.868,0.868,0.8679,0.8679,124121.0
2008-09-25 04:24:00,0.8681,0.8681,0.8678,0.8678,124121.0
2008-09-25 04:25:00,0.8679,0.8679,0.8672,0.8674,124121.0
2008-09-25 04:26:00,0.8675,0.8676,0.8671,0.8676,124121.0
2008-09-25 04:27:00,0.8675,0.8679,0.8674,0.8679,124121.0
2008-09-25 04:28:00,0.8678,0.8681,0.8678,0.8679,124121.0
2008-09-25 04:29:00,0.8681,0.8683,0.8681,0.8683,124121.0
2008-09-25 04:30:00,0.8682,0.8684,0.8681,0.8684,124121.0
2008-09-25 04:31:00,0.8685,0.8689,0.8684,0.8686,124121.0
2008-09-25 04:32:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-09-25 04:33:00,0.8686,0.8692,0.8685,0.8689,124121.0
2008-09-25 04:34:00,0.8687,0.8688,0.8686,0.8688,124121.0
2008-09-25 04:35:00,0.8687,0.8687,0.8686,0.8687,124121.0
2008-09-25 04:36:00,0.8688,0.8692,0.8688,0.8692,124121.0
2008-09-25 04:37:00,0.869,0.869,0.869,0.869,124121.0
2008-09-25 04:38:00,0.8691,0.8691,0.8687,0.8688,124121.0
2008-09-25 04:39:00,0.8689,0.8692,0.8689,0.8692,124121.0
2008-09-25 04:40:00,0.8691,0.8692,0.869,0.869,124121.0
2008-09-25 04:41:00,0.8692,0.8693,0.869,0.869,124121.0
2008-09-25 04:42:00,0.8691,0.8692,0.8691,0.8691,124121.0
2008-09-25 04:43:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-25 04:44:00,0.8687,0.8688,0.8687,0.8688,124121.0
2008-09-25 04:45:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-25 04:46:00,0.8685,0.8687,0.8676,0.8683,124121.0
2008-09-25 04:47:00,0.8684,0.8688,0.8683,0.8686,124121.0
2008-09-25 04:48:00,0.8687,0.869,0.8687,0.8688,124121.0
2008-09-25 04:49:00,0.8689,0.869,0.8689,0.869,124121.0
2008-09-25 04:50:00,0.8689,0.869,0.8689,0.869,124121.0
2008-09-25 04:51:00,0.8689,0.869,0.8689,0.869,124121.0
2008-09-25 04:52:00,0.8689,0.8689,0.8689,0.8689,124121.0
2008-09-25 04:53:00,0.869,0.8692,0.869,0.8691,124121.0
2008-09-25 04:54:00,0.8692,0.8695,0.8691,0.8692,124121.0
2008-09-25 04:55:00,0.8693,0.8704,0.8692,0.8698,124121.0
2008-09-25 04:56:00,0.8697,0.8702,0.8697,0.87,124121.0
2008-09-25 04:57:00,0.8698,0.87,0.8694,0.8697,124121.0
2008-09-25 04:58:00,0.8696,0.8701,0.8696,0.87,124121.0
2008-09-25 04:59:00,0.8702,0.8708,0.8701,0.8702,124121.0
2008-09-25 05:00:00,0.8704,0.8705,0.8703,0.8703,124121.0
2008-09-25 05:01:00,0.8702,0.8703,0.8698,0.8701,124121.0
2008-09-25 05:02:00,0.8702,0.8703,0.8701,0.8703,124121.0
2008-09-25 05:03:00,0.8702,0.8703,0.8698,0.87,124121.0
2008-09-25 05:04:00,0.8698,0.8706,0.8697,0.8704,124121.0
2008-09-25 05:05:00,0.8705,0.8713,0.8705,0.8712,124121.0
2008-09-25 05:06:00,0.8714,0.8714,0.871,0.8712,124121.0
2008-09-25 05:07:00,0.8711,0.8711,0.8708,0.8709,124121.0
2008-09-25 05:08:00,0.8708,0.8711,0.8708,0.8709,124121.0
2008-09-25 05:09:00,0.8708,0.8708,0.8706,0.8708,124121.0
2008-09-25 05:10:00,0.8707,0.8709,0.8707,0.8709,124121.0
2008-09-25 05:11:00,0.8708,0.871,0.8708,0.8709,124121.0
2008-09-25 05:12:00,0.8708,0.8709,0.8708,0.8709,124121.0
2008-09-25 05:13:00,0.8708,0.8708,0.8708,0.8708,124121.0
2008-09-25 05:14:00,0.8706,0.8706,0.8701,0.8701,124121.0
2008-09-25 05:15:00,0.8702,0.8704,0.8702,0.8704,124121.0
2008-09-25 05:16:00,0.8703,0.8705,0.8701,0.8701,124121.0
2008-09-25 05:17:00,0.8702,0.8703,0.8702,0.8702,124121.0
2008-09-25 05:18:00,0.8703,0.8703,0.8702,0.8702,124121.0
2008-09-25 05:19:00,0.8701,0.8701,0.8701,0.8701,124121.0
2008-09-25 05:20:00,0.87,0.8701,0.87,0.8701,124121.0
2008-09-25 05:21:00,0.8702,0.8703,0.8702,0.8703,124121.0
2008-09-25 05:22:00,0.8704,0.8705,0.8704,0.8705,124121.0
2008-09-25 05:23:00,0.8704,0.8706,0.8703,0.8703,124121.0
2008-09-25 05:24:00,0.8702,0.8702,0.87,0.8701,124121.0
2008-09-25 05:25:00,0.87,0.87,0.8699,0.87,124121.0
2008-09-25 05:27:00,0.8698,0.87,0.8698,0.87,124121.0
2008-09-25 05:29:00,0.8701,0.8701,0.87,0.87,124121.0
2008-09-25 05:30:00,0.8699,0.8699,0.8698,0.8698,124121.0
2008-09-25 05:31:00,0.8699,0.8701,0.8698,0.8699,124121.0
2008-09-25 05:32:00,0.87,0.87,0.8698,0.8698,124121.0
2008-09-25 05:33:00,0.8699,0.8699,0.8695,0.8695,124121.0
2008-09-25 05:34:00,0.8693,0.8694,0.8693,0.8694,124121.0
2008-09-25 05:35:00,0.8695,0.8695,0.8692,0.8694,124121.0
2008-09-25 05:36:00,0.8695,0.8696,0.8694,0.8695,124121.0
2008-09-25 05:37:00,0.8696,0.8697,0.8696,0.8697,124121.0
2008-09-25 05:38:00,0.8698,0.8698,0.8695,0.8696,124121.0
2008-09-25 05:39:00,0.8697,0.8697,0.8696,0.8697,124121.0
2008-09-25 05:40:00,0.8698,0.8698,0.8696,0.8697,124121.0
2008-09-25 05:41:00,0.8696,0.8697,0.8692,0.8693,124121.0
2008-09-25 05:42:00,0.8692,0.8695,0.869,0.8694,124121.0
2008-09-25 05:43:00,0.8695,0.8695,0.8693,0.8694,124121.0
2008-09-25 05:44:00,0.8693,0.8695,0.8693,0.8695,124121.0
2008-09-25 05:45:00,0.8694,0.8694,0.8692,0.8693,124121.0
2008-09-25 05:46:00,0.8692,0.8692,0.869,0.869,124121.0
2008-09-25 05:48:00,0.8691,0.8691,0.8689,0.869,124121.0
2008-09-25 05:49:00,0.8691,0.8696,0.8691,0.8695,124121.0
2008-09-25 05:50:00,0.8694,0.8694,0.8693,0.8694,124121.0
2008-09-25 05:51:00,0.8695,0.8697,0.8695,0.8697,124121.0
2008-09-25 05:52:00,0.8694,0.8694,0.8693,0.8693,124121.0
2008-09-25 05:53:00,0.8692,0.8692,0.869,0.869,124121.0
2008-09-25 05:54:00,0.8689,0.8689,0.8687,0.8687,124121.0
2008-09-25 05:55:00,0.8686,0.8687,0.8686,0.8686,124121.0
2008-09-25 05:56:00,0.8685,0.8685,0.8684,0.8684,124121.0
2008-09-25 05:57:00,0.8685,0.8687,0.8685,0.8687,124121.0
2008-09-25 05:58:00,0.8688,0.8688,0.8685,0.8686,124121.0
2008-09-25 05:59:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-25 06:00:00,0.8687,0.8688,0.8687,0.8688,124121.0
2008-09-25 06:01:00,0.8689,0.869,0.8688,0.869,124121.0
2008-09-25 06:02:00,0.8689,0.8689,0.8686,0.8686,124121.0
2008-09-25 06:03:00,0.8685,0.8685,0.8685,0.8685,124121.0
2008-09-25 06:04:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-09-25 06:05:00,0.8686,0.8686,0.8683,0.8683,124121.0
2008-09-25 06:06:00,0.8684,0.8686,0.8681,0.8685,124121.0
2008-09-25 06:07:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-09-25 06:08:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-09-25 06:09:00,0.8686,0.8687,0.8686,0.8686,124121.0
2008-09-25 06:10:00,0.8685,0.8688,0.8685,0.8688,124121.0
2008-09-25 06:11:00,0.8687,0.8687,0.8686,0.8686,124121.0
2008-09-25 06:12:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-09-25 06:14:00,0.8688,0.8688,0.8687,0.8687,124121.0
2008-09-25 06:17:00,0.8686,0.8687,0.8686,0.8687,124121.0
2008-09-25 06:18:00,0.8686,0.8687,0.8686,0.8687,124121.0
2008-09-25 06:20:00,0.8688,0.8688,0.8688,0.8688,124121.0
2008-09-25 06:21:00,0.8687,0.8687,0.8687,0.8687,124121.0
2008-09-25 06:22:00,0.8688,0.8688,0.8688,0.8688,124121.0
2008-09-25 06:23:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-09-25 06:24:00,0.8689,0.869,0.8688,0.8688,124121.0
2008-09-25 06:25:00,0.8689,0.869,0.8686,0.8687,124121.0
2008-09-25 06:26:00,0.8686,0.8686,0.8684,0.8684,124121.0
2008-09-25 06:27:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-09-25 06:28:00,0.8682,0.8682,0.8681,0.8681,124121.0
2008-09-25 06:30:00,0.8682,0.8685,0.8682,0.8684,124121.0
2008-09-25 06:31:00,0.8685,0.8685,0.8683,0.8683,124121.0
2008-09-25 06:32:00,0.8682,0.8683,0.8675,0.8678,124121.0
2008-09-25 06:33:00,0.8677,0.8678,0.8671,0.8673,124121.0
2008-09-25 06:34:00,0.8674,0.8676,0.8674,0.8676,124121.0
2008-09-25 06:35:00,0.8675,0.868,0.8675,0.8676,124121.0
2008-09-25 06:36:00,0.8677,0.868,0.8676,0.8677,124121.0
2008-09-25 06:37:00,0.8676,0.8676,0.8673,0.8675,124121.0
2008-09-25 06:38:00,0.8674,0.8675,0.8672,0.8673,124121.0
2008-09-25 06:39:00,0.8674,0.8677,0.8674,0.8677,124121.0
2008-09-25 06:40:00,0.8676,0.868,0.8676,0.868,124121.0
2008-09-25 06:41:00,0.8679,0.868,0.8678,0.8678,124121.0
2008-09-25 06:42:00,0.8679,0.8679,0.8677,0.8678,124121.0
2008-09-25 06:43:00,0.8679,0.8679,0.8677,0.8678,124121.0
2008-09-25 06:44:00,0.8677,0.8677,0.8674,0.8675,124121.0
2008-09-25 06:45:00,0.8676,0.8676,0.8673,0.8674,124121.0
2008-09-25 06:46:00,0.8675,0.8676,0.8674,0.8676,124121.0
2008-09-25 06:47:00,0.8677,0.8677,0.8675,0.8676,124121.0
2008-09-25 06:49:00,0.8677,0.8678,0.8676,0.8678,124121.0
2008-09-25 06:50:00,0.8679,0.8681,0.8679,0.868,124121.0
2008-09-25 06:51:00,0.8681,0.8681,0.8677,0.8678,124121.0
2008-09-25 06:52:00,0.8679,0.8679,0.8671,0.8674,124121.0
2008-09-25 06:53:00,0.8676,0.8677,0.8674,0.8675,124121.0
2008-09-25 06:54:00,0.8676,0.8678,0.8674,0.8678,124121.0
2008-09-25 06:55:00,0.8677,0.8677,0.8675,0.8676,124121.0
2008-09-25 06:56:00,0.8677,0.8678,0.8676,0.8677,124121.0
2008-09-25 06:57:00,0.8676,0.8679,0.8674,0.8675,124121.0
2008-09-25 06:58:00,0.8676,0.8679,0.8675,0.8678,124121.0
2008-09-25 06:59:00,0.8679,0.868,0.8677,0.8677,124121.0
2008-09-25 07:00:00,0.8678,0.8679,0.8676,0.8676,124121.0
2008-09-25 07:01:00,0.8678,0.8678,0.8676,0.8677,124121.0
2008-09-25 07:02:00,0.8678,0.8679,0.8677,0.8679,124121.0
2008-09-25 07:03:00,0.8678,0.8681,0.8678,0.8681,124121.0
2008-09-25 07:04:00,0.868,0.8683,0.868,0.8682,124121.0
2008-09-25 07:05:00,0.8681,0.8682,0.8679,0.868,124121.0
2008-09-25 07:06:00,0.8681,0.8682,0.868,0.8682,124121.0
2008-09-25 07:08:00,0.8683,0.8683,0.8683,0.8683,124121.0
2008-09-25 07:09:00,0.8684,0.8684,0.8681,0.8682,124121.0
2008-09-25 07:10:00,0.8683,0.8683,0.8677,0.8677,124121.0
2008-09-25 07:11:00,0.8678,0.8679,0.8677,0.8677,124121.0
2008-09-25 07:13:00,0.8678,0.8678,0.8673,0.8676,124121.0
2008-09-25 07:14:00,0.8677,0.8677,0.8674,0.8674,124121.0
2008-09-25 07:15:00,0.8675,0.8679,0.8675,0.8679,124121.0
2008-09-25 07:16:00,0.868,0.8682,0.868,0.8682,124121.0
2008-09-25 07:17:00,0.8681,0.8686,0.8681,0.8686,124121.0
2008-09-25 07:18:00,0.8684,0.8686,0.8684,0.8685,124121.0
2008-09-25 07:19:00,0.8684,0.8689,0.8682,0.8689,124121.0
2008-09-25 07:20:00,0.8688,0.869,0.8684,0.8684,124121.0
2008-09-25 07:21:00,0.8683,0.8683,0.8682,0.8682,124121.0
2008-09-25 07:22:00,0.8684,0.8684,0.8681,0.8681,124121.0
2008-09-25 07:23:00,0.868,0.8681,0.868,0.8681,124121.0
2008-09-25 07:24:00,0.868,0.8681,0.8678,0.8678,124121.0
2008-09-25 07:25:00,0.8679,0.868,0.8677,0.8679,124121.0
2008-09-25 07:26:00,0.8678,0.8679,0.8677,0.8679,124121.0
2008-09-25 07:28:00,0.868,0.8682,0.868,0.8681,124121.0
2008-09-25 07:29:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-09-25 07:30:00,0.8681,0.8683,0.8681,0.8683,124121.0
2008-09-25 07:31:00,0.8682,0.8682,0.8682,0.8682,124121.0
2008-09-25 07:32:00,0.8681,0.8683,0.868,0.8682,124121.0
2008-09-25 07:33:00,0.8681,0.8681,0.868,0.8681,124121.0
2008-09-25 07:35:00,0.8683,0.8683,0.8681,0.8682,124121.0
2008-09-25 07:36:00,0.8683,0.8683,0.8681,0.8681,124121.0
2008-09-25 07:37:00,0.8682,0.8682,0.8678,0.8678,124121.0
2008-09-25 07:38:00,0.8679,0.8679,0.8677,0.8678,124121.0
2008-09-25 07:39:00,0.8677,0.8679,0.8677,0.8678,124121.0
2008-09-25 07:40:00,0.8679,0.8679,0.8676,0.8676,124121.0
2008-09-25 07:41:00,0.8677,0.8677,0.8672,0.8672,124121.0
2008-09-25 07:42:00,0.867,0.8674,0.867,0.8673,124121.0
2008-09-25 07:43:00,0.8672,0.8673,0.8668,0.8668,124121.0
2008-09-25 07:44:00,0.8667,0.8675,0.8667,0.8672,124121.0
2008-09-25 07:45:00,0.8673,0.8678,0.8673,0.8678,124121.0
2008-09-25 07:46:00,0.8677,0.8678,0.8676,0.8676,124121.0
2008-09-25 07:47:00,0.8675,0.8675,0.8674,0.8674,124121.0
2008-09-25 07:48:00,0.8676,0.8677,0.8674,0.8676,124121.0
2008-09-25 07:49:00,0.8677,0.8677,0.8676,0.8676,124121.0
2008-09-25 07:50:00,0.8675,0.8675,0.8673,0.8673,124121.0
2008-09-25 07:51:00,0.8671,0.8675,0.867,0.8673,124121.0
2008-09-25 07:52:00,0.8674,0.8677,0.8674,0.8676,124121.0
2008-09-25 07:53:00,0.8675,0.8676,0.8673,0.8673,124121.0
2008-09-25 07:54:00,0.8674,0.8674,0.8673,0.8674,124121.0
2008-09-25 07:55:00,0.8673,0.8674,0.8673,0.8673,124121.0
2008-09-25 07:56:00,0.8674,0.8674,0.8669,0.8669,124121.0
2008-09-25 07:57:00,0.867,0.867,0.8667,0.8669,124121.0
2008-09-25 07:58:00,0.8668,0.8669,0.8667,0.8668,124121.0
2008-09-25 07:59:00,0.8667,0.8668,0.8664,0.8665,124121.0
2008-09-25 08:00:00,0.8664,0.8669,0.8662,0.8669,124121.0
2008-09-25 08:01:00,0.8668,0.8669,0.8664,0.8666,124121.0
2008-09-25 08:02:00,0.8667,0.8668,0.8664,0.8667,124121.0
2008-09-25 08:03:00,0.8668,0.8675,0.8665,0.8675,124121.0
2008-09-25 08:04:00,0.8676,0.8676,0.8669,0.8672,124121.0
2008-09-25 08:05:00,0.8673,0.8675,0.8671,0.8675,124121.0
2008-09-25 08:06:00,0.8674,0.8676,0.8674,0.8676,124121.0
2008-09-25 08:07:00,0.8675,0.8677,0.8675,0.8677,124121.0
2008-09-25 08:08:00,0.8676,0.8683,0.8676,0.8682,124121.0
2008-09-25 08:09:00,0.8683,0.8687,0.868,0.8682,124121.0
2008-09-25 08:10:00,0.868,0.868,0.8677,0.8678,124121.0
2008-09-25 08:11:00,0.8677,0.8677,0.8673,0.8673,124121.0
2008-09-25 08:12:00,0.8672,0.8678,0.8671,0.8678,124121.0
2008-09-25 08:13:00,0.8679,0.8687,0.8679,0.8682,124121.0
2008-09-25 08:14:00,0.8681,0.8683,0.8681,0.8681,124121.0
2008-09-25 08:15:00,0.8682,0.8684,0.8679,0.8684,124121.0
2008-09-25 08:16:00,0.8683,0.869,0.8681,0.8689,124121.0
2008-09-25 08:17:00,0.8688,0.8689,0.868,0.8681,124121.0
2008-09-25 08:18:00,0.8682,0.8686,0.8682,0.8684,124121.0
2008-09-25 08:19:00,0.8685,0.8685,0.868,0.8683,124121.0
2008-09-25 08:20:00,0.8682,0.8685,0.8682,0.8683,124121.0
2008-09-25 08:21:00,0.8682,0.8683,0.8681,0.8683,124121.0
2008-09-25 08:22:00,0.8682,0.8682,0.868,0.8682,124121.0
2008-09-25 08:23:00,0.8681,0.8686,0.8681,0.8685,124121.0
2008-09-25 08:24:00,0.8684,0.8685,0.8676,0.8676,124121.0
2008-09-25 08:25:00,0.8677,0.8683,0.8677,0.8679,124121.0
2008-09-25 08:26:00,0.8678,0.8681,0.8677,0.8679,124121.0
2008-09-25 08:27:00,0.868,0.8684,0.8679,0.868,124121.0
2008-09-25 08:28:00,0.8681,0.8682,0.8678,0.868,124121.0
2008-09-25 08:29:00,0.8681,0.8681,0.868,0.868,124121.0
2008-09-25 08:30:00,0.8681,0.8682,0.8678,0.8681,124121.0
2008-09-25 08:31:00,0.868,0.8681,0.8678,0.8681,124121.0
2008-09-25 08:32:00,0.868,0.8681,0.8678,0.8681,124121.0
2008-09-25 08:33:00,0.8682,0.8685,0.8681,0.8684,124121.0
2008-09-25 08:34:00,0.8685,0.8685,0.8682,0.8684,124121.0
2008-09-25 08:35:00,0.8685,0.8689,0.8685,0.8689,124121.0
2008-09-25 08:36:00,0.8688,0.8691,0.8686,0.8686,124121.0
2008-09-25 08:37:00,0.8687,0.8687,0.8685,0.8686,124121.0
2008-09-25 08:38:00,0.8687,0.8688,0.868,0.8684,124121.0
2008-09-25 08:39:00,0.8683,0.8683,0.8682,0.8683,124121.0
2008-09-25 08:40:00,0.8686,0.8686,0.8681,0.8683,124121.0
2008-09-25 08:41:00,0.8684,0.8684,0.8679,0.8682,124121.0
2008-09-25 08:42:00,0.8683,0.8685,0.8682,0.8684,124121.0
2008-09-25 08:43:00,0.8683,0.8688,0.8682,0.8686,124121.0
2008-09-25 08:44:00,0.8687,0.8687,0.8683,0.8684,124121.0
2008-09-25 08:45:00,0.8683,0.8684,0.8682,0.8682,124121.0
2008-09-25 08:46:00,0.8683,0.8683,0.8678,0.868,124121.0
2008-09-25 08:47:00,0.8681,0.8683,0.8678,0.8681,124121.0
2008-09-25 08:48:00,0.8682,0.8683,0.8678,0.8683,124121.0
2008-09-25 08:49:00,0.8682,0.8684,0.8682,0.8683,124121.0
2008-09-25 08:50:00,0.8684,0.8685,0.868,0.8681,124121.0
2008-09-25 08:51:00,0.868,0.8681,0.8675,0.868,124121.0
2008-09-25 08:52:00,0.8678,0.8681,0.8677,0.8677,124121.0
2008-09-25 08:53:00,0.8678,0.8678,0.8674,0.8674,124121.0
2008-09-25 08:54:00,0.8675,0.8678,0.8675,0.8678,124121.0
2008-09-25 08:55:00,0.868,0.8681,0.8678,0.8679,124121.0
2008-09-25 08:56:00,0.868,0.8681,0.8679,0.868,124121.0
2008-09-25 08:57:00,0.8681,0.8683,0.8679,0.8683,124121.0
2008-09-25 08:58:00,0.8682,0.8684,0.8682,0.8684,124121.0
2008-09-25 08:59:00,0.8685,0.8685,0.8681,0.8683,124121.0
2008-09-25 09:00:00,0.8684,0.8686,0.8682,0.8683,124121.0
2008-09-25 09:01:00,0.8684,0.8685,0.8682,0.8685,124121.0
2008-09-25 09:02:00,0.8686,0.8688,0.8686,0.8688,124121.0
2008-09-25 09:03:00,0.8687,0.8687,0.8683,0.8687,124121.0
2008-09-25 09:04:00,0.8686,0.8688,0.8684,0.8685,124121.0
2008-09-25 09:05:00,0.8686,0.8687,0.8685,0.8687,124121.0
2008-09-25 09:06:00,0.8686,0.8687,0.8685,0.8687,124121.0
2008-09-25 09:08:00,0.8686,0.8688,0.8686,0.8688,124121.0
2008-09-25 09:09:00,0.8689,0.8695,0.8689,0.8693,124121.0
2008-09-25 09:10:00,0.8692,0.8693,0.8687,0.8687,124121.0
2008-09-25 09:11:00,0.8688,0.8688,0.8681,0.8684,124121.0
2008-09-25 09:12:00,0.8683,0.8687,0.8683,0.8685,124121.0
2008-09-25 09:13:00,0.8686,0.8686,0.8684,0.8685,124121.0
2008-09-25 09:14:00,0.8686,0.8688,0.8683,0.8687,124121.0
2008-09-25 09:15:00,0.8688,0.8692,0.8687,0.8691,124121.0
2008-09-25 09:16:00,0.8692,0.8692,0.8689,0.8689,124121.0
2008-09-25 09:17:00,0.8688,0.8688,0.8688,0.8688,124121.0
2008-09-25 09:18:00,0.8689,0.8689,0.8682,0.8687,124121.0
2008-09-25 09:19:00,0.8688,0.8689,0.8684,0.8684,124121.0
2008-09-25 09:20:00,0.8685,0.8686,0.8682,0.8683,124121.0
2008-09-25 09:21:00,0.8684,0.8686,0.8681,0.8684,124121.0
2008-09-25 09:22:00,0.8683,0.8685,0.8681,0.8681,124121.0
2008-09-25 09:23:00,0.8682,0.8682,0.868,0.8682,124121.0
2008-09-25 09:24:00,0.8681,0.8685,0.8681,0.8684,124121.0
2008-09-25 09:25:00,0.8683,0.8686,0.8681,0.8681,124121.0
2008-09-25 09:26:00,0.8682,0.8684,0.8682,0.8682,124121.0
2008-09-25 09:27:00,0.8683,0.8686,0.8683,0.8684,124121.0
2008-09-25 09:28:00,0.8685,0.8685,0.8683,0.8685,124121.0
2008-09-25 09:29:00,0.8684,0.8688,0.8683,0.8686,124121.0
2008-09-25 09:30:00,0.8685,0.8688,0.8684,0.8687,124121.0
2008-09-25 09:31:00,0.8686,0.8686,0.8684,0.8685,124121.0
2008-09-25 09:32:00,0.8686,0.8686,0.8679,0.8681,124121.0
2008-09-25 09:33:00,0.868,0.868,0.8678,0.868,124121.0
2008-09-25 09:34:00,0.8681,0.8685,0.868,0.8685,124121.0
2008-09-25 09:35:00,0.8686,0.8687,0.8683,0.8686,124121.0
2008-09-25 09:36:00,0.8685,0.8689,0.8684,0.8688,124121.0
2008-09-25 09:37:00,0.8689,0.8689,0.8688,0.8688,124121.0
2008-09-25 09:38:00,0.8689,0.8691,0.8688,0.8689,124121.0
2008-09-25 09:39:00,0.8688,0.8693,0.8688,0.8689,124121.0
2008-09-25 09:40:00,0.8691,0.8692,0.8687,0.8688,124121.0
2008-09-25 09:41:00,0.869,0.869,0.8685,0.8687,124121.0
2008-09-25 09:42:00,0.8686,0.8687,0.8684,0.8685,124121.0
2008-09-25 09:43:00,0.8686,0.8687,0.8684,0.8685,124121.0
2008-09-25 09:44:00,0.8686,0.8687,0.8682,0.8684,124121.0
2008-09-25 09:45:00,0.8685,0.8686,0.8682,0.8683,124121.0
2008-09-25 09:46:00,0.8684,0.8684,0.868,0.8681,124121.0
2008-09-25 09:47:00,0.8682,0.8683,0.8682,0.8683,124121.0
2008-09-25 09:48:00,0.8684,0.8684,0.8678,0.8679,124121.0
2008-09-25 09:49:00,0.868,0.8686,0.868,0.8685,124121.0
2008-09-25 09:50:00,0.8684,0.8685,0.8684,0.8684,124121.0
2008-09-25 09:51:00,0.8683,0.8685,0.8683,0.8685,124121.0
2008-09-25 09:52:00,0.8686,0.869,0.8686,0.8689,124121.0
2008-09-25 09:53:00,0.8688,0.8688,0.8685,0.8686,124121.0
2008-09-25 09:54:00,0.8685,0.8686,0.8683,0.8685,124121.0
2008-09-25 09:55:00,0.8684,0.8685,0.868,0.8681,124121.0
2008-09-25 09:56:00,0.8682,0.8683,0.8681,0.8683,124121.0
2008-09-25 09:57:00,0.8684,0.8685,0.8683,0.8685,124121.0
2008-09-25 09:58:00,0.8684,0.8686,0.8681,0.8684,124121.0
2008-09-25 09:59:00,0.8685,0.8685,0.8679,0.8684,124121.0
2008-09-25 10:00:00,0.8683,0.8686,0.8681,0.8682,124121.0
2008-09-25 10:01:00,0.8681,0.8684,0.8678,0.868,124121.0
2008-09-25 10:02:00,0.8681,0.8682,0.8672,0.8679,124121.0
2008-09-25 10:03:00,0.8678,0.8681,0.8677,0.868,124121.0
2008-09-25 10:04:00,0.8681,0.8683,0.868,0.868,124121.0
2008-09-25 10:05:00,0.8679,0.8681,0.8679,0.8681,124121.0
2008-09-25 10:06:00,0.868,0.8683,0.868,0.8682,124121.0
2008-09-25 10:07:00,0.8683,0.8685,0.868,0.8683,124121.0
2008-09-25 10:08:00,0.8682,0.8684,0.8681,0.8683,124121.0
2008-09-25 10:09:00,0.8685,0.8685,0.8679,0.868,124121.0
2008-09-25 10:10:00,0.8678,0.868,0.8675,0.8675,124121.0
2008-09-25 10:11:00,0.8674,0.8675,0.8672,0.8673,124121.0
2008-09-25 10:12:00,0.8672,0.8674,0.8671,0.8674,124121.0
2008-09-25 10:13:00,0.8673,0.8674,0.8672,0.8673,124121.0
2008-09-25 10:14:00,0.8672,0.8673,0.8669,0.867,124121.0
2008-09-25 10:15:00,0.8672,0.8675,0.8671,0.8674,124121.0
2008-09-25 10:16:00,0.8675,0.8677,0.8674,0.8676,124121.0
2008-09-25 10:17:00,0.8675,0.868,0.8674,0.8678,124121.0
2008-09-25 10:18:00,0.8679,0.8682,0.8678,0.8681,124121.0
2008-09-25 10:19:00,0.8682,0.8686,0.868,0.868,124121.0
2008-09-25 10:20:00,0.8681,0.8683,0.868,0.8682,124121.0
2008-09-25 10:21:00,0.8681,0.8682,0.8679,0.8679,124121.0
2008-09-25 10:22:00,0.868,0.8682,0.868,0.8681,124121.0
2008-09-25 10:23:00,0.868,0.8682,0.8679,0.8681,124121.0
2008-09-25 10:24:00,0.868,0.8682,0.8678,0.8682,124121.0
2008-09-25 10:25:00,0.8683,0.8684,0.8681,0.8682,124121.0
2008-09-25 10:26:00,0.8681,0.8682,0.8681,0.8682,124121.0
2008-09-25 10:27:00,0.8681,0.8682,0.8679,0.8679,124121.0
2008-09-25 10:28:00,0.8678,0.868,0.8678,0.8678,124121.0
2008-09-25 10:29:00,0.8679,0.8681,0.8678,0.8681,124121.0
2008-09-25 10:30:00,0.868,0.8681,0.8678,0.8678,124121.0
2008-09-25 10:31:00,0.8679,0.868,0.8678,0.8679,124121.0
2008-09-25 10:32:00,0.8678,0.8678,0.8677,0.8677,124121.0
2008-09-25 10:33:00,0.8675,0.8678,0.8675,0.8677,124121.0
2008-09-25 10:34:00,0.8678,0.8678,0.8675,0.8675,124121.0
2008-09-25 10:35:00,0.8676,0.8679,0.8676,0.8679,124121.0
2008-09-25 10:36:00,0.868,0.8683,0.868,0.8681,124121.0
2008-09-25 10:37:00,0.868,0.8684,0.8679,0.8683,124121.0
2008-09-25 10:38:00,0.8682,0.8684,0.8682,0.8683,124121.0
2008-09-25 10:39:00,0.8684,0.8687,0.8683,0.8686,124121.0
2008-09-25 10:40:00,0.8685,0.8686,0.8684,0.8684,124121.0
2008-09-25 10:41:00,0.8685,0.8688,0.8685,0.8687,124121.0
2008-09-25 10:42:00,0.8686,0.8688,0.8685,0.8685,124121.0
2008-09-25 10:43:00,0.8686,0.8686,0.8683,0.8686,124121.0
2008-09-25 10:44:00,0.8687,0.8687,0.8686,0.8687,124121.0
2008-09-25 10:45:00,0.8688,0.8689,0.8687,0.8688,124121.0
2008-09-25 10:46:00,0.8687,0.8688,0.8685,0.8686,124121.0
2008-09-25 10:47:00,0.8685,0.8685,0.8683,0.8685,124121.0
2008-09-25 10:48:00,0.8684,0.8687,0.8683,0.8687,124121.0
2008-09-25 10:49:00,0.8686,0.8692,0.8685,0.8689,124121.0
2008-09-25 10:50:00,0.869,0.869,0.8688,0.8688,124121.0
2008-09-25 10:51:00,0.8687,0.869,0.8687,0.869,124121.0
2008-09-25 10:52:00,0.8691,0.8693,0.8691,0.8692,124121.0
2008-09-25 10:53:00,0.8693,0.8693,0.8692,0.8692,124121.0
2008-09-25 10:54:00,0.8691,0.8695,0.8691,0.8693,124121.0
2008-09-25 10:55:00,0.8694,0.8696,0.8692,0.8692,124121.0
2008-09-25 10:56:00,0.8691,0.8693,0.869,0.8693,124121.0
2008-09-25 10:57:00,0.8692,0.8693,0.8691,0.8692,124121.0
2008-09-25 10:58:00,0.8691,0.8692,0.8689,0.869,124121.0
2008-09-25 10:59:00,0.8691,0.8693,0.869,0.8691,124121.0
2008-09-25 11:00:00,0.8692,0.87,0.8692,0.8698,124121.0
2008-09-25 11:01:00,0.8699,0.8699,0.8695,0.8697,124121.0
2008-09-25 11:02:00,0.8698,0.8699,0.8696,0.8697,124121.0
2008-09-25 11:03:00,0.8698,0.87,0.8695,0.8698,124121.0
2008-09-25 11:04:00,0.8699,0.8702,0.8699,0.87,124121.0
2008-09-25 11:05:00,0.8702,0.8704,0.8701,0.8703,124121.0
2008-09-25 11:06:00,0.8702,0.8702,0.8698,0.8701,124121.0
2008-09-25 11:07:00,0.87,0.8701,0.8694,0.8699,124121.0
2008-09-25 11:08:00,0.8698,0.8699,0.8696,0.8697,124121.0
2008-09-25 11:09:00,0.8696,0.8699,0.8696,0.8697,124121.0
2008-09-25 11:10:00,0.8698,0.8699,0.8697,0.8697,124121.0
2008-09-25 11:11:00,0.8698,0.8698,0.8694,0.8696,124121.0
2008-09-25 11:12:00,0.8697,0.8698,0.8696,0.8696,124121.0
2008-09-25 11:13:00,0.8695,0.8698,0.8694,0.8698,124121.0
2008-09-25 11:14:00,0.8699,0.8699,0.8696,0.8696,124121.0
2008-09-25 11:15:00,0.8697,0.87,0.8696,0.8697,124121.0
2008-09-25 11:16:00,0.8696,0.8701,0.8696,0.8699,124121.0
2008-09-25 11:17:00,0.87,0.8704,0.8698,0.8699,124121.0
2008-09-25 11:18:00,0.8701,0.8705,0.87,0.8703,124121.0
2008-09-25 11:19:00,0.8702,0.8704,0.8696,0.8697,124121.0
2008-09-25 11:20:00,0.8696,0.8697,0.8695,0.8697,124121.0
2008-09-25 11:21:00,0.8696,0.8696,0.8691,0.8694,124121.0
2008-09-25 11:22:00,0.8695,0.8695,0.8689,0.8692,124121.0
2008-09-25 11:23:00,0.8693,0.8696,0.869,0.8692,124121.0
2008-09-25 11:24:00,0.8693,0.8697,0.869,0.8691,124121.0
2008-09-25 11:25:00,0.8692,0.8692,0.8685,0.8686,124121.0
2008-09-25 11:26:00,0.8685,0.869,0.8684,0.869,124121.0
2008-09-25 11:27:00,0.8689,0.8691,0.8688,0.8688,124121.0
2008-09-25 11:28:00,0.8687,0.869,0.8687,0.8689,124121.0
2008-09-25 11:29:00,0.8688,0.8689,0.8686,0.8686,124121.0
2008-09-25 11:30:00,0.8685,0.8685,0.8681,0.8682,124121.0
2008-09-25 11:31:00,0.8681,0.8684,0.868,0.8683,124121.0
2008-09-25 11:32:00,0.8682,0.8682,0.8679,0.8681,124121.0
2008-09-25 11:33:00,0.868,0.8683,0.8679,0.8682,124121.0
2008-09-25 11:34:00,0.8681,0.8686,0.868,0.8681,124121.0
2008-09-25 11:35:00,0.8682,0.8683,0.8679,0.8679,124121.0
2008-09-25 11:36:00,0.868,0.868,0.8678,0.8678,124121.0
2008-09-25 11:37:00,0.8677,0.8677,0.8669,0.8671,124121.0
2008-09-25 11:38:00,0.8672,0.8676,0.8671,0.8675,124121.0
2008-09-25 11:39:00,0.8674,0.8677,0.8673,0.8673,124121.0
2008-09-25 11:40:00,0.8674,0.8675,0.8668,0.8671,124121.0
2008-09-25 11:41:00,0.8666,0.8668,0.8658,0.8662,124121.0
2008-09-25 11:42:00,0.8663,0.8664,0.8659,0.8662,124121.0
2008-09-25 11:43:00,0.8661,0.8664,0.866,0.8662,124121.0
2008-09-25 11:44:00,0.8663,0.8665,0.8661,0.8662,124121.0
2008-09-25 11:45:00,0.8663,0.8665,0.8661,0.8662,124121.0
2008-09-25 11:46:00,0.8664,0.8666,0.8662,0.8665,124121.0
2008-09-25 11:47:00,0.8666,0.8666,0.8661,0.8662,124121.0
2008-09-25 11:48:00,0.8663,0.8664,0.8658,0.866,124121.0
2008-09-25 11:49:00,0.8656,0.866,0.8651,0.8655,124121.0
2008-09-25 11:50:00,0.8656,0.8661,0.8655,0.8658,124121.0
2008-09-25 11:51:00,0.8659,0.8666,0.8659,0.8663,124121.0
2008-09-25 11:52:00,0.8662,0.8673,0.8662,0.8671,124121.0
2008-09-25 11:53:00,0.8673,0.8673,0.8667,0.8668,124121.0
2008-09-25 11:55:00,0.867,0.867,0.8668,0.867,124121.0
2008-09-25 11:56:00,0.8671,0.8672,0.8669,0.8671,124121.0
2008-09-25 11:57:00,0.867,0.867,0.8667,0.8669,124121.0
2008-09-25 11:58:00,0.867,0.8672,0.8668,0.8669,124121.0
2008-09-25 11:59:00,0.8668,0.8671,0.8668,0.867,124121.0
2008-09-25 12:00:00,0.8669,0.867,0.8669,0.867,124121.0
2008-09-25 12:01:00,0.8672,0.8674,0.867,0.8673,124121.0
2008-09-25 12:02:00,0.8672,0.8673,0.867,0.8671,124121.0
2008-09-25 12:03:00,0.867,0.8671,0.867,0.8671,124121.0
2008-09-25 12:04:00,0.8672,0.8672,0.8668,0.867,124121.0
2008-09-25 12:05:00,0.8671,0.8671,0.8668,0.8669,124121.0
2008-09-25 12:06:00,0.867,0.867,0.8669,0.867,124121.0
2008-09-25 12:07:00,0.8669,0.8674,0.8669,0.8672,124121.0
2008-09-25 12:08:00,0.8671,0.8671,0.8671,0.8671,124121.0
2008-09-25 12:09:00,0.8672,0.8672,0.867,0.867,124121.0
2008-09-25 12:10:00,0.8672,0.8673,0.867,0.8671,124121.0
2008-09-25 12:11:00,0.8672,0.8672,0.8669,0.867,124121.0
2008-09-25 12:12:00,0.8669,0.867,0.8664,0.8664,124121.0
2008-09-25 12:13:00,0.8665,0.8666,0.8664,0.8664,124121.0
2008-09-25 12:14:00,0.8665,0.8667,0.8665,0.8667,124121.0
2008-09-25 12:15:00,0.8665,0.8668,0.8665,0.8665,124121.0
2008-09-25 12:16:00,0.8664,0.8665,0.8663,0.8665,124121.0
2008-09-25 12:17:00,0.8664,0.8667,0.8663,0.8665,124121.0
2008-09-25 12:18:00,0.8664,0.8671,0.8664,0.8669,124121.0
2008-09-25 12:19:00,0.8668,0.8668,0.8661,0.8664,124121.0
2008-09-25 12:20:00,0.8665,0.8665,0.8663,0.8663,124121.0
2008-09-25 12:21:00,0.8664,0.8664,0.8662,0.8662,124121.0
2008-09-25 12:22:00,0.8663,0.8664,0.8662,0.8664,124121.0
2008-09-25 12:23:00,0.8663,0.8665,0.8662,0.8662,124121.0
2008-09-25 12:24:00,0.8661,0.8667,0.8661,0.8667,124121.0
2008-09-25 12:25:00,0.8666,0.8666,0.8662,0.8664,124121.0
2008-09-25 12:26:00,0.8663,0.8664,0.866,0.8661,124121.0
2008-09-25 12:27:00,0.866,0.8665,0.866,0.8661,124121.0
2008-09-25 12:28:00,0.8662,0.8664,0.866,0.8661,124121.0
2008-09-25 12:29:00,0.8662,0.8662,0.8661,0.8661,124121.0
2008-09-25 12:30:00,0.866,0.8662,0.8657,0.8657,124121.0
2008-09-25 12:31:00,0.8656,0.8657,0.8654,0.8654,124121.0
2008-09-25 12:32:00,0.8653,0.8658,0.8652,0.8656,124121.0
2008-09-25 12:33:00,0.8654,0.8658,0.865,0.8653,124121.0
2008-09-25 12:34:00,0.8652,0.8653,0.8647,0.8652,124121.0
2008-09-25 12:35:00,0.8651,0.8652,0.8648,0.865,124121.0
2008-09-25 12:36:00,0.8649,0.865,0.8649,0.865,124121.0
2008-09-25 12:37:00,0.8651,0.8653,0.865,0.8651,124121.0
2008-09-25 12:38:00,0.865,0.8654,0.865,0.8653,124121.0
2008-09-25 12:39:00,0.8652,0.8653,0.8651,0.8651,124121.0
2008-09-25 12:40:00,0.8652,0.8654,0.8651,0.8653,124121.0
2008-09-25 12:41:00,0.8652,0.8654,0.865,0.8651,124121.0
2008-09-25 12:42:00,0.865,0.8651,0.8645,0.8647,124121.0
2008-09-25 12:43:00,0.8646,0.8647,0.8642,0.8647,124121.0
2008-09-25 12:44:00,0.8648,0.8648,0.8645,0.8648,124121.0
2008-09-25 12:45:00,0.8649,0.8653,0.8648,0.8652,124121.0
2008-09-25 12:46:00,0.8655,0.8656,0.8651,0.8653,124121.0
2008-09-25 12:47:00,0.8652,0.8654,0.865,0.8654,124121.0
2008-09-25 12:48:00,0.8655,0.8656,0.8649,0.8651,124121.0
2008-09-25 12:49:00,0.865,0.8651,0.8647,0.865,124121.0
2008-09-25 12:50:00,0.8651,0.8653,0.8649,0.8652,124121.0
2008-09-25 12:51:00,0.8653,0.8654,0.865,0.8651,124121.0
2008-09-25 12:52:00,0.865,0.8651,0.8645,0.8647,124121.0
2008-09-25 12:53:00,0.8648,0.8652,0.8648,0.8651,124121.0
2008-09-25 12:54:00,0.8652,0.8654,0.8651,0.8654,124121.0
2008-09-25 12:55:00,0.8655,0.8655,0.865,0.8652,124121.0
2008-09-25 12:56:00,0.8651,0.8652,0.8645,0.8645,124121.0
2008-09-25 12:57:00,0.8644,0.8647,0.8641,0.8646,124121.0
2008-09-25 12:58:00,0.8645,0.8647,0.8643,0.8646,124121.0
2008-09-25 12:59:00,0.8647,0.8651,0.8645,0.865,124121.0
2008-09-25 13:00:00,0.8648,0.8648,0.8642,0.8646,124121.0
2008-09-25 13:01:00,0.8645,0.8648,0.8641,0.8648,124121.0
2008-09-25 13:02:00,0.8649,0.865,0.8645,0.8649,124121.0
2008-09-25 13:03:00,0.8648,0.8651,0.8648,0.865,124121.0
2008-09-25 13:04:00,0.8651,0.8652,0.8643,0.8643,124121.0
2008-09-25 13:05:00,0.8644,0.8645,0.8641,0.8641,124121.0
2008-09-25 13:06:00,0.8642,0.8645,0.8642,0.8645,124121.0
2008-09-25 13:07:00,0.8646,0.8646,0.8642,0.8643,124121.0
2008-09-25 13:08:00,0.8646,0.8647,0.8646,0.8647,124121.0
2008-09-25 13:09:00,0.8648,0.8648,0.8647,0.8648,124121.0
2008-09-25 13:10:00,0.8647,0.8649,0.8647,0.8649,124121.0
2008-09-25 13:11:00,0.865,0.8657,0.865,0.8656,124121.0
2008-09-25 13:12:00,0.8655,0.8655,0.8651,0.8652,124121.0
2008-09-25 13:13:00,0.8651,0.8652,0.8648,0.8648,124121.0
2008-09-25 13:14:00,0.8647,0.8647,0.8642,0.8643,124121.0
2008-09-25 13:15:00,0.8645,0.8649,0.8644,0.8647,124121.0
2008-09-25 13:16:00,0.8648,0.8652,0.8647,0.865,124121.0
2008-09-25 13:17:00,0.8651,0.8655,0.8648,0.8653,124121.0
2008-09-25 13:18:00,0.8654,0.8656,0.8654,0.8655,124121.0
2008-09-25 13:19:00,0.8654,0.8655,0.8652,0.8653,124121.0
2008-09-25 13:20:00,0.8654,0.8657,0.8651,0.8657,124121.0
2008-09-25 13:21:00,0.8656,0.8658,0.8654,0.8655,124121.0
2008-09-25 13:22:00,0.8656,0.8656,0.8652,0.8652,124121.0
2008-09-25 13:23:00,0.8651,0.8652,0.8651,0.8651,124121.0
2008-09-25 13:24:00,0.865,0.8652,0.8647,0.8647,124121.0
2008-09-25 13:25:00,0.8648,0.865,0.8648,0.8649,124121.0
2008-09-25 13:26:00,0.8648,0.865,0.8648,0.8649,124121.0
2008-09-25 13:27:00,0.865,0.8651,0.8648,0.865,124121.0
2008-09-25 13:28:00,0.8651,0.8651,0.8649,0.8651,124121.0
2008-09-25 13:29:00,0.8649,0.8655,0.8649,0.8655,124121.0
2008-09-25 13:30:00,0.8654,0.8657,0.8654,0.8656,124121.0
2008-09-25 13:31:00,0.8657,0.8657,0.8655,0.8656,124121.0
2008-09-25 13:32:00,0.8657,0.8657,0.8655,0.8655,124121.0
2008-09-25 13:33:00,0.8656,0.8659,0.8655,0.8656,124121.0
2008-09-25 13:34:00,0.8657,0.866,0.8657,0.8657,124121.0
2008-09-25 13:35:00,0.8658,0.8662,0.8658,0.8661,124121.0
2008-09-25 13:36:00,0.8662,0.8662,0.8657,0.8658,124121.0
2008-09-25 13:37:00,0.866,0.8661,0.8658,0.8659,124121.0
2008-09-25 13:38:00,0.866,0.8661,0.8658,0.8659,124121.0
2008-09-25 13:39:00,0.8658,0.8659,0.8656,0.8656,124121.0
2008-09-25 13:40:00,0.8657,0.8659,0.8656,0.8659,124121.0
2008-09-25 13:41:00,0.8658,0.8658,0.8653,0.8654,124121.0
2008-09-25 13:42:00,0.8655,0.8655,0.8654,0.8655,124121.0
2008-09-25 13:43:00,0.8654,0.866,0.8654,0.866,124121.0
2008-09-25 13:44:00,0.8661,0.8666,0.8661,0.8666,124121.0
2008-09-25 13:45:00,0.8665,0.8665,0.8663,0.8665,124121.0
2008-09-25 13:46:00,0.8664,0.8665,0.8662,0.8664,124121.0
2008-09-25 13:47:00,0.8665,0.8666,0.8663,0.8664,124121.0
2008-09-25 13:48:00,0.8665,0.8669,0.8665,0.8667,124121.0
2008-09-25 13:49:00,0.8666,0.8668,0.8664,0.8664,124121.0
2008-09-25 13:50:00,0.8665,0.8665,0.8664,0.8665,124121.0
2008-09-25 13:51:00,0.8664,0.8665,0.8663,0.8665,124121.0
2008-09-25 13:52:00,0.8664,0.8665,0.8664,0.8664,124121.0
2008-09-25 13:53:00,0.8665,0.8666,0.8663,0.8666,124121.0
2008-09-25 13:54:00,0.8665,0.8667,0.8664,0.8664,124121.0
2008-09-25 13:55:00,0.8665,0.8665,0.8663,0.8663,124121.0
2008-09-25 13:56:00,0.8662,0.8664,0.8661,0.8664,124121.0
2008-09-25 13:57:00,0.8665,0.8666,0.8664,0.8665,124121.0
2008-09-25 13:58:00,0.8666,0.867,0.8666,0.867,124121.0
2008-09-25 13:59:00,0.8669,0.8669,0.8668,0.8668,124121.0
2008-09-25 14:00:00,0.8667,0.8673,0.8667,0.8673,124121.0
2008-09-25 14:01:00,0.8675,0.8676,0.867,0.8675,124121.0
2008-09-25 14:02:00,0.8674,0.8676,0.867,0.8674,124121.0
2008-09-25 14:03:00,0.8673,0.8676,0.8672,0.8672,124121.0
2008-09-25 14:04:00,0.8671,0.8676,0.8671,0.8674,124121.0
2008-09-25 14:05:00,0.8673,0.868,0.8673,0.868,124121.0
2008-09-25 14:06:00,0.8681,0.8682,0.8674,0.8678,124121.0
2008-09-25 14:07:00,0.8679,0.8681,0.8678,0.8678,124121.0
2008-09-25 14:08:00,0.8679,0.8679,0.8675,0.8675,124121.0
2008-09-25 14:09:00,0.8676,0.8677,0.8673,0.8673,124121.0
2008-09-25 14:10:00,0.8674,0.8674,0.867,0.8672,124121.0
2008-09-25 14:11:00,0.8671,0.8674,0.8671,0.8673,124121.0
2008-09-25 14:12:00,0.8672,0.8687,0.8672,0.8685,124121.0
2008-09-25 14:13:00,0.8684,0.8692,0.8683,0.8686,124121.0
2008-09-25 14:14:00,0.8687,0.869,0.8685,0.869,124121.0
2008-09-25 14:15:00,0.8691,0.8691,0.8686,0.8686,124121.0
2008-09-25 14:16:00,0.8685,0.8692,0.8685,0.8692,124121.0
2008-09-25 14:17:00,0.8691,0.8692,0.8686,0.8688,124121.0
2008-09-25 14:18:00,0.8689,0.869,0.8683,0.8685,124121.0
2008-09-25 14:19:00,0.8684,0.8694,0.8684,0.8693,124121.0
2008-09-25 14:20:00,0.8694,0.8694,0.8685,0.8686,124121.0
2008-09-25 14:21:00,0.8685,0.8685,0.8678,0.8681,124121.0
2008-09-25 14:22:00,0.8683,0.8683,0.868,0.8681,124121.0
2008-09-25 14:23:00,0.868,0.8682,0.8675,0.8679,124121.0
2008-09-25 14:24:00,0.8678,0.8681,0.8671,0.8675,124121.0
2008-09-25 14:25:00,0.8676,0.8677,0.8673,0.8673,124121.0
2008-09-25 14:26:00,0.8672,0.8674,0.8666,0.8668,124121.0
2008-09-25 14:27:00,0.8667,0.8671,0.8664,0.8669,124121.0
2008-09-25 14:28:00,0.867,0.8672,0.8668,0.8672,124121.0
2008-09-25 14:29:00,0.8671,0.8676,0.8669,0.8674,124121.0
2008-09-25 14:30:00,0.8673,0.8683,0.8669,0.8678,124121.0
2008-09-25 14:31:00,0.8677,0.8682,0.8672,0.8677,124121.0
2008-09-25 14:32:00,0.8678,0.8678,0.8675,0.8675,124121.0
2008-09-25 14:33:00,0.8674,0.8677,0.8664,0.8665,124121.0
2008-09-25 14:34:00,0.8666,0.8674,0.8666,0.8674,124121.0
2008-09-25 14:35:00,0.8673,0.8675,0.867,0.867,124121.0
2008-09-25 14:36:00,0.8671,0.8673,0.8666,0.8668,124121.0
2008-09-25 14:37:00,0.867,0.8672,0.8666,0.8668,124121.0
2008-09-25 14:38:00,0.867,0.867,0.8667,0.8668,124121.0
2008-09-25 14:39:00,0.8666,0.8673,0.8665,0.8671,124121.0
2008-09-25 14:40:00,0.8672,0.8673,0.8667,0.8668,124121.0
2008-09-25 14:41:00,0.8667,0.8672,0.8665,0.8671,124121.0
2008-09-25 14:42:00,0.8672,0.8675,0.867,0.8671,124121.0
2008-09-25 14:43:00,0.8672,0.8677,0.8672,0.8676,124121.0
2008-09-25 14:44:00,0.8677,0.8685,0.8675,0.8679,124121.0
2008-09-25 14:45:00,0.8678,0.868,0.8672,0.8672,124121.0
2008-09-25 14:46:00,0.8674,0.8675,0.8672,0.8673,124121.0
2008-09-25 14:47:00,0.8674,0.8675,0.8669,0.8675,124121.0
2008-09-25 14:48:00,0.8676,0.868,0.8672,0.8674,124121.0
2008-09-25 14:49:00,0.8673,0.8674,0.8669,0.867,124121.0
2008-09-25 14:50:00,0.8669,0.8673,0.8667,0.867,124121.0
2008-09-25 14:51:00,0.8669,0.8675,0.8669,0.8675,124121.0
2008-09-25 14:52:00,0.8674,0.8676,0.8668,0.867,124121.0
2008-09-25 14:53:00,0.8671,0.8676,0.8668,0.8675,124121.0
2008-09-25 14:54:00,0.8674,0.8677,0.8673,0.8675,124121.0
2008-09-25 14:55:00,0.8674,0.8674,0.8672,0.8674,124121.0
2008-09-25 14:56:00,0.8673,0.8675,0.8671,0.8674,124121.0
2008-09-25 14:57:00,0.8673,0.8675,0.8668,0.8674,124121.0
2008-09-25 14:58:00,0.8673,0.8673,0.8666,0.8667,124121.0
2008-09-25 14:59:00,0.8668,0.8669,0.8663,0.8666,124121.0
2008-09-25 15:00:00,0.8665,0.8667,0.8662,0.8666,124121.0
2008-09-25 15:01:00,0.8667,0.8667,0.8663,0.8665,124121.0
2008-09-25 15:02:00,0.8664,0.8666,0.8663,0.8666,124121.0
2008-09-25 15:03:00,0.8665,0.8669,0.8662,0.8662,124121.0
2008-09-25 15:04:00,0.8663,0.8667,0.8662,0.8664,124121.0
2008-09-25 15:05:00,0.8663,0.8669,0.8661,0.8667,124121.0
2008-09-25 15:06:00,0.8666,0.8669,0.8663,0.8667,124121.0
2008-09-25 15:07:00,0.8666,0.8667,0.8663,0.8664,124121.0
2008-09-25 15:08:00,0.8665,0.8666,0.866,0.8661,124121.0
2008-09-25 15:09:00,0.8662,0.8665,0.8658,0.8659,124121.0
2008-09-25 15:10:00,0.8658,0.8658,0.8654,0.8654,124121.0
2008-09-25 15:11:00,0.8653,0.8654,0.8641,0.8645,124121.0
2008-09-25 15:12:00,0.8647,0.865,0.8645,0.8648,124121.0
2008-09-25 15:13:00,0.8649,0.8649,0.8642,0.8643,124121.0
2008-09-25 15:14:00,0.8642,0.8648,0.8642,0.8648,124121.0
2008-09-25 15:15:00,0.8647,0.8652,0.8643,0.8652,124121.0
2008-09-25 15:16:00,0.8651,0.8651,0.8647,0.8649,124121.0
2008-09-25 15:17:00,0.865,0.8653,0.8649,0.8653,124121.0
2008-09-25 15:18:00,0.8652,0.8654,0.865,0.8654,124121.0
2008-09-25 15:19:00,0.8653,0.8654,0.8652,0.8653,124121.0
2008-09-25 15:20:00,0.8654,0.8658,0.8653,0.8656,124121.0
2008-09-25 15:21:00,0.8657,0.8663,0.8657,0.866,124121.0
2008-09-25 15:22:00,0.8662,0.8663,0.8657,0.866,124121.0
2008-09-25 15:23:00,0.8661,0.8666,0.866,0.8662,124121.0
2008-09-25 15:24:00,0.8663,0.8665,0.8659,0.8663,124121.0
2008-09-25 15:25:00,0.8662,0.8667,0.8659,0.8667,124121.0
2008-09-25 15:26:00,0.8666,0.867,0.866,0.8662,124121.0
2008-09-25 15:27:00,0.8661,0.8663,0.8659,0.8662,124121.0
2008-09-25 15:28:00,0.8661,0.8663,0.8657,0.866,124121.0
2008-09-25 15:29:00,0.8661,0.8664,0.866,0.866,124121.0
2008-09-25 15:30:00,0.8661,0.8662,0.8655,0.866,124121.0
2008-09-25 15:31:00,0.8661,0.8665,0.866,0.8661,124121.0
2008-09-25 15:32:00,0.866,0.8664,0.8657,0.8662,124121.0
2008-09-25 15:33:00,0.866,0.8664,0.8657,0.866,124121.0
2008-09-25 15:34:00,0.8659,0.8664,0.8658,0.8658,124121.0
2008-09-25 15:35:00,0.8659,0.866,0.8653,0.8655,124121.0
2008-09-25 15:36:00,0.8656,0.8659,0.8654,0.8659,124121.0
2008-09-25 15:37:00,0.866,0.8665,0.8659,0.8662,124121.0
2008-09-25 15:38:00,0.8663,0.8665,0.866,0.8662,124121.0
2008-09-25 15:39:00,0.8661,0.8664,0.8659,0.8664,124121.0
2008-09-25 15:40:00,0.8665,0.8666,0.8659,0.8662,124121.0
2008-09-25 15:41:00,0.8663,0.8664,0.8658,0.8659,124121.0
2008-09-25 15:42:00,0.8658,0.8661,0.8656,0.8659,124121.0
2008-09-25 15:43:00,0.8658,0.8662,0.8658,0.8662,124121.0
2008-09-25 15:44:00,0.8663,0.8663,0.8658,0.866,124121.0
2008-09-25 15:45:00,0.8661,0.8666,0.8659,0.866,124121.0
2008-09-25 15:46:00,0.8661,0.8662,0.8658,0.8659,124121.0
2008-09-25 15:47:00,0.8658,0.8658,0.8657,0.8657,124121.0
2008-09-25 15:48:00,0.8658,0.866,0.8657,0.8658,124121.0
2008-09-25 15:49:00,0.8657,0.8661,0.8657,0.8659,124121.0
2008-09-25 15:50:00,0.8658,0.866,0.8658,0.866,124121.0
2008-09-25 15:51:00,0.8659,0.866,0.8658,0.8658,124121.0
2008-09-25 15:52:00,0.8657,0.8662,0.8657,0.8657,124121.0
2008-09-25 15:53:00,0.8656,0.8658,0.8654,0.8655,124121.0
2008-09-25 15:54:00,0.8654,0.8657,0.8654,0.8657,124121.0
2008-09-25 15:55:00,0.8656,0.8657,0.8654,0.8656,124121.0
2008-09-25 15:56:00,0.8658,0.8658,0.8657,0.8658,124121.0
2008-09-25 15:57:00,0.8659,0.8665,0.8659,0.8662,124121.0
2008-09-25 15:58:00,0.8661,0.8663,0.8656,0.866,124121.0
2008-09-25 15:59:00,0.8661,0.8662,0.8654,0.8655,124121.0
2008-09-25 16:00:00,0.8654,0.8667,0.8653,0.8664,124121.0
2008-09-25 16:01:00,0.8662,0.8664,0.8654,0.8657,124121.0
2008-09-25 16:02:00,0.8656,0.8656,0.8647,0.8653,124121.0
2008-09-25 16:03:00,0.8651,0.8655,0.8648,0.865,124121.0
2008-09-25 16:04:00,0.8649,0.8652,0.8647,0.8648,124121.0
2008-09-25 16:05:00,0.865,0.8661,0.8645,0.8661,124121.0
2008-09-25 16:06:00,0.8662,0.8664,0.8657,0.866,124121.0
2008-09-25 16:07:00,0.8661,0.8663,0.8659,0.8663,124121.0
2008-09-25 16:08:00,0.8662,0.8669,0.866,0.8665,124121.0
2008-09-25 16:09:00,0.8664,0.8666,0.8661,0.8664,124121.0
2008-09-25 16:10:00,0.8663,0.8665,0.8663,0.8664,124121.0
2008-09-25 16:11:00,0.8665,0.8666,0.8663,0.8665,124121.0
2008-09-25 16:12:00,0.8666,0.8667,0.8663,0.8666,124121.0
2008-09-25 16:13:00,0.8665,0.8672,0.8663,0.8672,124121.0
2008-09-25 16:14:00,0.8671,0.8672,0.8663,0.8666,124121.0
2008-09-25 16:15:00,0.8665,0.8666,0.866,0.8663,124121.0
2008-09-25 16:16:00,0.8662,0.8665,0.8656,0.8662,124121.0
2008-09-25 16:17:00,0.8663,0.8663,0.8659,0.866,124121.0
2008-09-25 16:18:00,0.8659,0.8662,0.8652,0.8654,124121.0
2008-09-25 16:19:00,0.8653,0.8655,0.8649,0.8653,124121.0
2008-09-25 16:20:00,0.8654,0.8655,0.8651,0.8655,124121.0
2008-09-25 16:21:00,0.8652,0.8654,0.8648,0.865,124121.0
2008-09-25 16:22:00,0.8651,0.8654,0.8643,0.8644,124121.0
2008-09-25 16:23:00,0.8645,0.8654,0.8644,0.8652,124121.0
2008-09-25 16:24:00,0.8651,0.8652,0.8647,0.8648,124121.0
2008-09-25 16:25:00,0.8649,0.8649,0.8642,0.8643,124121.0
2008-09-25 16:26:00,0.8644,0.8645,0.8633,0.8633,124121.0
2008-09-25 16:27:00,0.8634,0.8637,0.8632,0.8634,124121.0
2008-09-25 16:28:00,0.8632,0.8638,0.8632,0.8637,124121.0
2008-09-25 16:29:00,0.8638,0.8644,0.8635,0.8639,124121.0
2008-09-25 16:30:00,0.864,0.8642,0.8638,0.8641,124121.0
2008-09-25 16:31:00,0.8642,0.8648,0.864,0.8645,124121.0
2008-09-25 16:32:00,0.8644,0.8653,0.8639,0.8652,124121.0
2008-09-25 16:33:00,0.8651,0.8655,0.8647,0.8648,124121.0
2008-09-25 16:34:00,0.8649,0.8651,0.8642,0.8645,124121.0
2008-09-25 16:35:00,0.8646,0.865,0.8642,0.8646,124121.0
2008-09-25 16:36:00,0.8647,0.8649,0.8642,0.8645,124121.0
2008-09-25 16:37:00,0.8646,0.8646,0.864,0.8643,124121.0
2008-09-25 16:38:00,0.8642,0.8645,0.864,0.8642,124121.0
2008-09-25 16:39:00,0.8643,0.8644,0.8638,0.8638,124121.0
2008-09-25 16:40:00,0.8639,0.8645,0.8637,0.8644,124121.0
2008-09-25 16:41:00,0.8643,0.865,0.8642,0.8647,124121.0
2008-09-25 16:42:00,0.8648,0.8648,0.8644,0.8645,124121.0
2008-09-25 16:43:00,0.8646,0.8649,0.8644,0.8648,124121.0
2008-09-25 16:44:00,0.8647,0.865,0.8645,0.8647,124121.0
2008-09-25 16:45:00,0.8646,0.8647,0.864,0.8642,124121.0
2008-09-25 16:46:00,0.8641,0.8642,0.8636,0.8639,124121.0
2008-09-25 16:47:00,0.8641,0.8642,0.8638,0.8642,124121.0
2008-09-25 16:48:00,0.8641,0.8644,0.8641,0.8643,124121.0
2008-09-25 16:49:00,0.8642,0.8643,0.8639,0.8642,124121.0
2008-09-25 16:50:00,0.8643,0.8643,0.8639,0.8641,124121.0
2008-09-25 16:51:00,0.8642,0.8647,0.8642,0.8646,124121.0
2008-09-25 16:52:00,0.8645,0.8648,0.8645,0.8646,124121.0
2008-09-25 16:53:00,0.8645,0.8648,0.8642,0.8646,124121.0
2008-09-25 16:54:00,0.8645,0.8649,0.8642,0.8642,124121.0
2008-09-25 16:55:00,0.8643,0.8644,0.864,0.8642,124121.0
2008-09-25 16:56:00,0.8641,0.8647,0.8638,0.8647,124121.0
2008-09-25 16:57:00,0.8646,0.865,0.8646,0.8649,124121.0
2008-09-25 16:58:00,0.8648,0.8649,0.864,0.8643,124121.0
2008-09-25 16:59:00,0.8642,0.8644,0.8631,0.8633,124121.0
2008-09-25 17:00:00,0.8634,0.8635,0.8631,0.8633,124121.0
2008-09-25 17:01:00,0.8634,0.8635,0.863,0.8633,124121.0
2008-09-25 17:02:00,0.8634,0.8638,0.8633,0.8637,124121.0
2008-09-25 17:03:00,0.8639,0.8641,0.8636,0.864,124121.0
2008-09-25 17:04:00,0.8641,0.8647,0.864,0.8646,124121.0
2008-09-25 17:05:00,0.8647,0.8648,0.864,0.8644,124121.0
2008-09-25 17:06:00,0.8643,0.8646,0.8641,0.8646,124121.0
2008-09-25 17:07:00,0.8645,0.8649,0.8643,0.8646,124121.0
2008-09-25 17:08:00,0.8645,0.8649,0.8642,0.8648,124121.0
2008-09-25 17:09:00,0.8647,0.8648,0.8644,0.8646,124121.0
2008-09-25 17:10:00,0.8645,0.8649,0.8639,0.8644,124121.0
2008-09-25 17:11:00,0.8645,0.865,0.8645,0.865,124121.0
2008-09-25 17:12:00,0.8651,0.8651,0.8649,0.865,124121.0
2008-09-25 17:13:00,0.8651,0.8651,0.8648,0.865,124121.0
2008-09-25 17:14:00,0.8649,0.8653,0.8649,0.8653,124121.0
2008-09-25 17:15:00,0.8654,0.8655,0.8648,0.8651,124121.0
2008-09-25 17:16:00,0.865,0.8656,0.8648,0.8655,124121.0
2008-09-25 17:17:00,0.8654,0.866,0.8653,0.8657,124121.0
2008-09-25 17:18:00,0.8658,0.8659,0.8652,0.8652,124121.0
2008-09-25 17:19:00,0.8651,0.8652,0.8642,0.8648,124121.0
2008-09-25 17:20:00,0.8647,0.8649,0.8638,0.8641,124121.0
2008-09-25 17:21:00,0.864,0.8647,0.864,0.8646,124121.0
2008-09-25 17:22:00,0.8647,0.8649,0.8647,0.8647,124121.0
2008-09-25 17:23:00,0.8646,0.8655,0.8646,0.8651,124121.0
2008-09-25 17:24:00,0.8652,0.8652,0.8647,0.8652,124121.0
2008-09-25 17:25:00,0.865,0.8655,0.8645,0.8645,124121.0
2008-09-25 17:26:00,0.8643,0.8646,0.864,0.8642,124121.0
2008-09-25 17:27:00,0.8643,0.8646,0.8642,0.8643,124121.0
2008-09-25 17:28:00,0.8644,0.8646,0.8641,0.8642,124121.0
2008-09-25 17:29:00,0.8643,0.8643,0.8632,0.8633,124121.0
2008-09-25 17:30:00,0.8631,0.8633,0.863,0.8633,124121.0
2008-09-25 17:31:00,0.8634,0.8639,0.8633,0.8638,124121.0
2008-09-25 17:32:00,0.8639,0.8642,0.8638,0.8639,124121.0
2008-09-25 17:33:00,0.864,0.8642,0.8639,0.8642,124121.0
2008-09-25 17:34:00,0.8643,0.8644,0.8641,0.8643,124121.0
2008-09-25 17:35:00,0.8644,0.865,0.8643,0.8649,124121.0
2008-09-25 17:36:00,0.865,0.865,0.8644,0.8644,124121.0
2008-09-25 17:37:00,0.8645,0.8654,0.8645,0.8647,124121.0
2008-09-25 17:38:00,0.8648,0.8648,0.8643,0.8646,124121.0
2008-09-25 17:39:00,0.8645,0.8647,0.8643,0.8645,124121.0
2008-09-25 17:40:00,0.8644,0.8648,0.8642,0.8646,124121.0
2008-09-25 17:41:00,0.8645,0.8647,0.8639,0.8642,124121.0
2008-09-25 17:42:00,0.8641,0.8643,0.8639,0.864,124121.0
2008-09-25 17:43:00,0.8639,0.864,0.8637,0.8639,124121.0
2008-09-25 17:44:00,0.8638,0.8643,0.8637,0.864,124121.0
2008-09-25 17:45:00,0.8641,0.8646,0.864,0.8645,124121.0
2008-09-25 17:46:00,0.8644,0.8645,0.8642,0.8642,124121.0
2008-09-25 17:47:00,0.8641,0.8643,0.864,0.8642,124121.0
2008-09-25 17:48:00,0.8641,0.8645,0.8641,0.8644,124121.0
2008-09-25 17:49:00,0.8645,0.8647,0.8643,0.8646,124121.0
2008-09-25 17:50:00,0.8645,0.8645,0.8634,0.8636,124121.0
2008-09-25 17:51:00,0.8637,0.8639,0.8635,0.8635,124121.0
2008-09-25 17:52:00,0.8636,0.8638,0.8632,0.8633,124121.0
2008-09-25 17:53:00,0.8634,0.8637,0.8631,0.8636,124121.0
2008-09-25 17:54:00,0.8635,0.8635,0.8632,0.8633,124121.0
2008-09-25 17:55:00,0.8632,0.8638,0.8629,0.8638,124121.0
2008-09-25 17:56:00,0.8639,0.8642,0.8638,0.8641,124121.0
2008-09-25 17:57:00,0.864,0.8641,0.8636,0.8638,124121.0
2008-09-25 17:58:00,0.8637,0.8639,0.8637,0.8639,124121.0
2008-09-25 17:59:00,0.8638,0.8639,0.8637,0.8638,124121.0
2008-09-25 18:00:00,0.8637,0.8639,0.8635,0.8636,124121.0
2008-09-25 18:01:00,0.8635,0.864,0.8635,0.864,124121.0
2008-09-25 18:02:00,0.8641,0.8647,0.864,0.8647,124121.0
2008-09-25 18:03:00,0.8648,0.8649,0.8644,0.8645,124121.0
2008-09-25 18:04:00,0.8646,0.8646,0.8643,0.8643,124121.0
2008-09-25 18:05:00,0.8642,0.8643,0.8633,0.8634,124121.0
2008-09-25 18:06:00,0.8635,0.8638,0.8631,0.8633,124121.0
2008-09-25 18:07:00,0.8631,0.8632,0.8629,0.8631,124121.0
2008-09-25 18:08:00,0.8632,0.8635,0.8631,0.8631,124121.0
2008-09-25 18:09:00,0.863,0.8631,0.863,0.863,124121.0
2008-09-25 18:10:00,0.8631,0.8634,0.8631,0.8632,124121.0
2008-09-25 18:11:00,0.8633,0.8635,0.8632,0.8632,124121.0
2008-09-25 18:12:00,0.8633,0.8633,0.863,0.863,124121.0
2008-09-25 18:13:00,0.8631,0.8632,0.8628,0.8631,124121.0
2008-09-25 18:14:00,0.8632,0.8635,0.8629,0.8634,124121.0
2008-09-25 18:15:00,0.8635,0.8638,0.8634,0.8638,124121.0
2008-09-25 18:16:00,0.8639,0.8648,0.8639,0.8647,124121.0
2008-09-25 18:17:00,0.8646,0.8648,0.8642,0.8643,124121.0
2008-09-25 18:18:00,0.8641,0.8644,0.864,0.8644,124121.0
2008-09-25 18:19:00,0.8643,0.8647,0.8639,0.8641,124121.0
2008-09-25 18:20:00,0.8643,0.8643,0.8638,0.8643,124121.0
2008-09-25 18:21:00,0.8644,0.865,0.8644,0.865,124121.0
2008-09-25 18:22:00,0.8651,0.8654,0.865,0.8653,124121.0
2008-09-25 18:23:00,0.8654,0.8655,0.8652,0.8654,124121.0
2008-09-25 18:24:00,0.8653,0.8654,0.8649,0.865,124121.0
2008-09-25 18:25:00,0.8651,0.8655,0.8651,0.8655,124121.0
2008-09-25 18:26:00,0.8654,0.8656,0.8648,0.865,124121.0
2008-09-25 18:27:00,0.8649,0.8653,0.8647,0.865,124121.0
2008-09-25 18:28:00,0.8649,0.8653,0.8648,0.8652,124121.0
2008-09-25 18:29:00,0.8653,0.8656,0.8648,0.8651,124121.0
2008-09-25 18:30:00,0.8648,0.8649,0.8647,0.8648,124121.0
2008-09-25 18:31:00,0.8649,0.8653,0.8649,0.8652,124121.0
2008-09-25 18:32:00,0.8651,0.8652,0.865,0.8652,124121.0
2008-09-25 18:33:00,0.8653,0.8654,0.865,0.8652,124121.0
2008-09-25 18:34:00,0.8651,0.8651,0.8648,0.8649,124121.0
2008-09-25 18:35:00,0.8648,0.8653,0.8648,0.8653,124121.0
2008-09-25 18:36:00,0.8652,0.8656,0.8651,0.8651,124121.0
2008-09-25 18:37:00,0.865,0.8653,0.8648,0.8653,124121.0
2008-09-25 18:38:00,0.8654,0.8658,0.8653,0.8657,124121.0
2008-09-25 18:39:00,0.8658,0.8658,0.8647,0.8649,124121.0
2008-09-25 18:40:00,0.8648,0.8649,0.8645,0.8647,124121.0
2008-09-25 18:41:00,0.8646,0.8649,0.8644,0.8644,124121.0
2008-09-25 18:42:00,0.8643,0.8643,0.8639,0.8641,124121.0
2008-09-25 18:43:00,0.864,0.864,0.8638,0.8639,124121.0
2008-09-25 18:44:00,0.864,0.8641,0.8639,0.8639,124121.0
2008-09-25 18:45:00,0.864,0.864,0.8637,0.8639,124121.0
2008-09-25 18:46:00,0.8638,0.8638,0.8634,0.8634,124121.0
2008-09-25 18:47:00,0.8635,0.8636,0.8635,0.8635,124121.0
2008-09-25 18:48:00,0.8636,0.8636,0.8634,0.8636,124121.0
2008-09-25 18:49:00,0.8635,0.8637,0.8635,0.8637,124121.0
2008-09-25 18:50:00,0.8636,0.8638,0.8636,0.8637,124121.0
2008-09-25 18:51:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-25 18:52:00,0.8637,0.8642,0.8636,0.8642,124121.0
2008-09-25 18:53:00,0.8641,0.8641,0.8636,0.8636,124121.0
2008-09-25 18:54:00,0.8635,0.8637,0.8635,0.8636,124121.0
2008-09-25 18:55:00,0.8635,0.8636,0.8635,0.8635,124121.0
2008-09-25 18:56:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-25 18:57:00,0.8635,0.8636,0.8631,0.8631,124121.0
2008-09-25 18:58:00,0.8628,0.863,0.8621,0.863,124121.0
2008-09-25 18:59:00,0.8631,0.8631,0.8618,0.8619,124121.0
2008-09-25 19:00:00,0.8618,0.8622,0.8609,0.8622,124121.0
2008-09-25 19:01:00,0.8621,0.8626,0.8618,0.8621,124121.0
2008-09-25 19:02:00,0.8622,0.863,0.8621,0.8623,124121.0
2008-09-25 19:03:00,0.8622,0.8625,0.8622,0.8625,124121.0
2008-09-25 19:04:00,0.8624,0.8634,0.8622,0.8628,124121.0
2008-09-25 19:05:00,0.8627,0.8629,0.8623,0.8624,124121.0
2008-09-25 19:06:00,0.8625,0.8626,0.8623,0.8623,124121.0
2008-09-25 19:07:00,0.8622,0.8625,0.8621,0.8623,124121.0
2008-09-25 19:08:00,0.8622,0.8634,0.8621,0.8634,124121.0
2008-09-25 19:09:00,0.8633,0.8635,0.8632,0.8633,124121.0
2008-09-25 19:10:00,0.8632,0.8633,0.8626,0.8626,124121.0
2008-09-25 19:11:00,0.8627,0.863,0.8623,0.8623,124121.0
2008-09-25 19:12:00,0.8622,0.8627,0.8617,0.8619,124121.0
2008-09-25 19:13:00,0.8617,0.8621,0.8616,0.8621,124121.0
2008-09-25 19:14:00,0.8623,0.8628,0.8621,0.8625,124121.0
2008-09-25 19:15:00,0.8628,0.8634,0.8626,0.863,124121.0
2008-09-25 19:16:00,0.8631,0.8637,0.863,0.8636,124121.0
2008-09-25 19:17:00,0.8637,0.8641,0.8636,0.8638,124121.0
2008-09-25 19:18:00,0.864,0.864,0.8635,0.8635,124121.0
2008-09-25 19:19:00,0.8634,0.8637,0.8633,0.8637,124121.0
2008-09-25 19:20:00,0.8636,0.8642,0.8636,0.8639,124121.0
2008-09-25 19:21:00,0.8642,0.8643,0.8637,0.8638,124121.0
2008-09-25 19:22:00,0.8639,0.8642,0.8636,0.8638,124121.0
2008-09-25 19:23:00,0.8637,0.8648,0.8637,0.8648,124121.0
2008-09-25 19:24:00,0.8651,0.8654,0.8649,0.8649,124121.0
2008-09-25 19:25:00,0.865,0.8652,0.8649,0.865,124121.0
2008-09-25 19:26:00,0.8651,0.8654,0.8648,0.8651,124121.0
2008-09-25 19:27:00,0.865,0.865,0.8646,0.865,124121.0
2008-09-25 19:28:00,0.8649,0.8652,0.8647,0.865,124121.0
2008-09-25 19:29:00,0.8649,0.8651,0.8649,0.8651,124121.0
2008-09-25 19:30:00,0.865,0.8651,0.8649,0.8649,124121.0
2008-09-25 19:31:00,0.8648,0.865,0.8646,0.8647,124121.0
2008-09-25 19:32:00,0.8648,0.8648,0.8643,0.8644,124121.0
2008-09-25 19:33:00,0.8645,0.8645,0.8641,0.8642,124121.0
2008-09-25 19:34:00,0.8639,0.8644,0.8635,0.8636,124121.0
2008-09-25 19:35:00,0.8635,0.8637,0.8631,0.8633,124121.0
2008-09-25 19:36:00,0.8634,0.8636,0.8624,0.8626,124121.0
2008-09-25 19:37:00,0.8627,0.863,0.8624,0.8626,124121.0
2008-09-25 19:38:00,0.8627,0.8627,0.8623,0.8624,124121.0
2008-09-25 19:39:00,0.8625,0.8627,0.862,0.8622,124121.0
2008-09-25 19:40:00,0.8624,0.863,0.8622,0.8624,124121.0
2008-09-25 19:41:00,0.8623,0.8626,0.8623,0.8626,124121.0
2008-09-25 19:42:00,0.8627,0.8627,0.8624,0.8626,124121.0
2008-09-25 19:43:00,0.8627,0.8631,0.8626,0.8631,124121.0
2008-09-25 19:44:00,0.863,0.8632,0.863,0.8631,124121.0
2008-09-25 19:45:00,0.863,0.8631,0.8628,0.863,124121.0
2008-09-25 19:46:00,0.8629,0.863,0.8627,0.8629,124121.0
2008-09-25 19:47:00,0.863,0.863,0.8628,0.863,124121.0
2008-09-25 19:48:00,0.8629,0.8631,0.8629,0.8631,124121.0
2008-09-25 19:49:00,0.8629,0.8631,0.8629,0.8629,124121.0
2008-09-25 19:50:00,0.863,0.8632,0.8629,0.8632,124121.0
2008-09-25 19:51:00,0.8631,0.8637,0.8631,0.8636,124121.0
2008-09-25 19:52:00,0.8637,0.8641,0.8636,0.864,124121.0
2008-09-25 19:53:00,0.8641,0.8641,0.8637,0.8639,124121.0
2008-09-25 19:54:00,0.864,0.8641,0.8633,0.8633,124121.0
2008-09-25 19:55:00,0.8634,0.8639,0.8634,0.8639,124121.0
2008-09-25 19:56:00,0.864,0.864,0.8637,0.8638,124121.0
2008-09-25 19:57:00,0.8639,0.8639,0.8636,0.8636,124121.0
2008-09-25 19:58:00,0.8637,0.8637,0.8632,0.8632,124121.0
2008-09-25 19:59:00,0.8633,0.8635,0.8629,0.8633,124121.0
2008-09-25 20:00:00,0.8632,0.8635,0.8631,0.8632,124121.0
2008-09-25 20:01:00,0.8633,0.8633,0.8629,0.8632,124121.0
2008-09-25 20:02:00,0.8631,0.8633,0.8627,0.8631,124121.0
2008-09-25 20:03:00,0.863,0.8636,0.863,0.8633,124121.0
2008-09-25 20:04:00,0.8632,0.8634,0.8632,0.8633,124121.0
2008-09-25 20:05:00,0.8632,0.8635,0.8632,0.8632,124121.0
2008-09-25 20:06:00,0.8633,0.8633,0.8632,0.8632,124121.0
2008-09-25 20:07:00,0.8633,0.8637,0.8633,0.8634,124121.0
2008-09-25 20:08:00,0.8632,0.8635,0.8632,0.8633,124121.0
2008-09-25 20:09:00,0.8632,0.8634,0.8632,0.8633,124121.0
2008-09-25 20:10:00,0.8634,0.8634,0.8627,0.8627,124121.0
2008-09-25 20:11:00,0.8628,0.8632,0.8627,0.8632,124121.0
2008-09-25 20:12:00,0.8631,0.8631,0.8629,0.863,124121.0
2008-09-25 20:13:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-25 20:14:00,0.863,0.8634,0.8629,0.8631,124121.0
2008-09-25 20:15:00,0.8632,0.8636,0.8631,0.8635,124121.0
2008-09-25 20:16:00,0.8634,0.8637,0.8634,0.8637,124121.0
2008-09-25 20:17:00,0.8636,0.8638,0.8633,0.8637,124121.0
2008-09-25 20:18:00,0.8636,0.8637,0.863,0.863,124121.0
2008-09-25 20:19:00,0.8632,0.8635,0.8627,0.8627,124121.0
2008-09-25 20:20:00,0.8626,0.8629,0.8626,0.8629,124121.0
2008-09-25 20:21:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-25 20:22:00,0.8628,0.8628,0.8625,0.8627,124121.0
2008-09-25 20:23:00,0.8628,0.8628,0.8625,0.8627,124121.0
2008-09-25 20:24:00,0.8626,0.8627,0.8624,0.8627,124121.0
2008-09-25 20:25:00,0.8628,0.8638,0.8626,0.8634,124121.0
2008-09-25 20:26:00,0.8635,0.8638,0.8632,0.8634,124121.0
2008-09-25 20:27:00,0.8635,0.8639,0.8634,0.8635,124121.0
2008-09-25 20:28:00,0.8636,0.8636,0.8625,0.8628,124121.0
2008-09-25 20:29:00,0.863,0.863,0.8628,0.863,124121.0
2008-09-25 20:30:00,0.8626,0.8628,0.8624,0.8627,124121.0
2008-09-25 20:31:00,0.8626,0.8627,0.8623,0.8623,124121.0
2008-09-25 20:32:00,0.8624,0.8624,0.8621,0.8624,124121.0
2008-09-25 20:33:00,0.8625,0.8629,0.8624,0.8624,124121.0
2008-09-25 20:34:00,0.8625,0.8626,0.8625,0.8625,124121.0
2008-09-25 20:35:00,0.8626,0.8626,0.8623,0.8624,124121.0
2008-09-25 20:36:00,0.8623,0.8626,0.8623,0.8626,124121.0
2008-09-25 20:37:00,0.8624,0.8625,0.8622,0.8622,124121.0
2008-09-25 20:38:00,0.8623,0.8623,0.8618,0.8619,124121.0
2008-09-25 20:39:00,0.862,0.8621,0.8618,0.8619,124121.0
2008-09-25 20:40:00,0.8618,0.8621,0.8617,0.862,124121.0
2008-09-25 20:41:00,0.8619,0.8621,0.8618,0.8621,124121.0
2008-09-25 20:42:00,0.8622,0.8622,0.8621,0.8622,124121.0
2008-09-25 20:43:00,0.8623,0.8623,0.8616,0.8618,124121.0
2008-09-25 20:44:00,0.8619,0.8619,0.8616,0.8616,124121.0
2008-09-25 20:46:00,0.8615,0.8616,0.8613,0.8613,124121.0
2008-09-25 20:47:00,0.8614,0.8615,0.861,0.8611,124121.0
2008-09-25 20:48:00,0.8612,0.8613,0.8608,0.861,124121.0
2008-09-25 20:49:00,0.8615,0.8616,0.8615,0.8615,124121.0
2008-09-25 20:50:00,0.8616,0.8621,0.8615,0.8621,124121.0
2008-09-25 20:51:00,0.862,0.8625,0.8619,0.8625,124121.0
2008-09-25 20:52:00,0.8624,0.8626,0.8621,0.8624,124121.0
2008-09-25 20:53:00,0.8625,0.8629,0.8624,0.8629,124121.0
2008-09-25 20:54:00,0.863,0.8637,0.863,0.8634,124121.0
2008-09-25 20:55:00,0.8635,0.8645,0.8634,0.8643,124121.0
2008-09-25 20:56:00,0.8642,0.8643,0.864,0.864,124121.0
2008-09-25 20:57:00,0.8642,0.8643,0.8637,0.864,124121.0
2008-09-25 20:58:00,0.8639,0.8642,0.8633,0.8638,124121.0
2008-09-25 20:59:00,0.8639,0.8643,0.8635,0.8642,124121.0
2008-09-25 21:00:00,0.8641,0.8643,0.8638,0.8643,124121.0
2008-09-25 21:01:00,0.8642,0.8642,0.8637,0.8639,124121.0
2008-09-25 21:02:00,0.864,0.8647,0.864,0.8641,124121.0
2008-09-25 21:03:00,0.864,0.8641,0.864,0.864,124121.0
2008-09-25 21:04:00,0.8638,0.8638,0.8635,0.8636,124121.0
2008-09-25 21:05:00,0.8637,0.8639,0.8635,0.8635,124121.0
2008-09-25 21:06:00,0.8634,0.8636,0.863,0.8635,124121.0
2008-09-25 21:07:00,0.8634,0.8643,0.8634,0.8643,124121.0
2008-09-25 21:08:00,0.8638,0.864,0.8637,0.8639,124121.0
2008-09-25 21:09:00,0.8638,0.8643,0.8636,0.8639,124121.0
2008-09-25 21:10:00,0.864,0.8644,0.864,0.8643,124121.0
2008-09-25 21:11:00,0.8644,0.8646,0.8644,0.8644,124121.0
2008-09-25 21:12:00,0.8645,0.8646,0.8642,0.8642,124121.0
2008-09-25 21:13:00,0.8643,0.8646,0.8643,0.8646,124121.0
2008-09-25 21:14:00,0.8649,0.8649,0.8645,0.8645,124121.0
2008-09-25 21:15:00,0.8644,0.8645,0.8644,0.8644,124121.0
2008-09-25 21:16:00,0.8645,0.8645,0.8641,0.8641,124121.0
2008-09-25 21:17:00,0.8642,0.8643,0.8638,0.8639,124121.0
2008-09-25 21:18:00,0.8638,0.8639,0.8636,0.8637,124121.0
2008-09-25 21:19:00,0.8638,0.8642,0.8638,0.8642,124121.0
2008-09-25 21:20:00,0.8643,0.8647,0.8639,0.8642,124121.0
2008-09-25 21:21:00,0.8643,0.8644,0.8641,0.8641,124121.0
2008-09-25 21:22:00,0.8642,0.8642,0.864,0.8641,124121.0
2008-09-25 21:23:00,0.8642,0.8642,0.8638,0.8639,124121.0
2008-09-25 21:24:00,0.864,0.8644,0.864,0.8642,124121.0
2008-09-25 21:25:00,0.8644,0.8645,0.8641,0.8643,124121.0
2008-09-25 21:26:00,0.8642,0.8644,0.8641,0.8641,124121.0
2008-09-25 21:27:00,0.8642,0.8645,0.8641,0.8645,124121.0
2008-09-25 21:28:00,0.8644,0.8644,0.864,0.8641,124121.0
2008-09-25 21:29:00,0.864,0.8641,0.8639,0.8641,124121.0
2008-09-25 21:30:00,0.8642,0.8642,0.8641,0.8642,124121.0
2008-09-25 21:31:00,0.8643,0.8647,0.8641,0.8645,124121.0
2008-09-25 21:32:00,0.8644,0.8651,0.8641,0.8651,124121.0
2008-09-25 21:33:00,0.8646,0.8647,0.8646,0.8646,124121.0
2008-09-25 21:34:00,0.8645,0.8648,0.8644,0.8646,124121.0
2008-09-25 21:35:00,0.8645,0.8645,0.8644,0.8644,124121.0
2008-09-25 21:36:00,0.8645,0.8646,0.8645,0.8646,124121.0
2008-09-25 21:37:00,0.8645,0.8645,0.8643,0.8643,124121.0
2008-09-25 21:38:00,0.8644,0.8645,0.8641,0.8644,124121.0
2008-09-25 21:39:00,0.8643,0.8644,0.8643,0.8643,124121.0
2008-09-25 21:41:00,0.8641,0.8643,0.864,0.8643,124121.0
2008-09-25 21:42:00,0.8644,0.8644,0.864,0.864,124121.0
2008-09-25 21:44:00,0.8641,0.8642,0.8639,0.8639,124121.0
2008-09-25 21:45:00,0.8638,0.8638,0.863,0.8636,124121.0
2008-09-25 21:46:00,0.8634,0.8638,0.8634,0.8637,124121.0
2008-09-25 21:47:00,0.8636,0.864,0.8636,0.8636,124121.0
2008-09-25 21:48:00,0.8635,0.8636,0.8634,0.8635,124121.0
2008-09-25 21:49:00,0.8634,0.8634,0.8632,0.8633,124121.0
2008-09-25 21:50:00,0.8635,0.8637,0.8633,0.8633,124121.0
2008-09-25 21:51:00,0.8635,0.8637,0.863,0.8634,124121.0
2008-09-25 21:52:00,0.8632,0.8638,0.8631,0.8631,124121.0
2008-09-25 21:53:00,0.863,0.8632,0.863,0.8631,124121.0
2008-09-25 21:54:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-25 21:55:00,0.8633,0.8636,0.8632,0.8634,124121.0
2008-09-25 21:56:00,0.8635,0.8636,0.8635,0.8635,124121.0
2008-09-25 21:57:00,0.8636,0.8637,0.8636,0.8637,124121.0
2008-09-25 21:58:00,0.8636,0.8638,0.8636,0.8638,124121.0
2008-09-25 21:59:00,0.8637,0.8639,0.8637,0.8637,124121.0
2008-09-25 22:00:00,0.8638,0.8639,0.8635,0.8635,124121.0
2008-09-25 22:01:00,0.8634,0.864,0.8634,0.8636,124121.0
2008-09-25 22:02:00,0.8637,0.8637,0.8634,0.8634,124121.0
2008-09-25 22:03:00,0.8635,0.8635,0.8634,0.8634,124121.0
2008-09-25 22:04:00,0.8635,0.8638,0.8634,0.8634,124121.0
2008-09-25 22:05:00,0.8632,0.8634,0.8627,0.8631,124121.0
2008-09-25 22:06:00,0.863,0.8631,0.8629,0.8631,124121.0
2008-09-25 22:07:00,0.8632,0.8632,0.8629,0.8631,124121.0
2008-09-25 22:08:00,0.863,0.863,0.8627,0.8629,124121.0
2008-09-25 22:09:00,0.8632,0.8632,0.8629,0.863,124121.0
2008-09-25 22:10:00,0.8632,0.864,0.863,0.8638,124121.0
2008-09-25 22:11:00,0.8637,0.8637,0.8632,0.8633,124121.0
2008-09-25 22:12:00,0.8634,0.8635,0.8633,0.8635,124121.0
2008-09-25 22:13:00,0.8633,0.8633,0.8632,0.8633,124121.0
2008-09-25 22:14:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-25 22:15:00,0.8634,0.8636,0.8634,0.8636,124121.0
2008-09-25 22:16:00,0.8638,0.8638,0.8635,0.8637,124121.0
2008-09-25 22:17:00,0.8636,0.8637,0.8635,0.8637,124121.0
2008-09-25 22:18:00,0.8636,0.8636,0.8636,0.8636,124121.0
2008-09-25 22:19:00,0.8637,0.8638,0.8635,0.8637,124121.0
2008-09-25 22:20:00,0.8636,0.8638,0.8636,0.8638,124121.0
2008-09-25 22:21:00,0.8637,0.8639,0.8636,0.8638,124121.0
2008-09-25 22:22:00,0.8639,0.864,0.8637,0.8639,124121.0
2008-09-25 22:23:00,0.864,0.8642,0.864,0.8642,124121.0
2008-09-25 22:24:00,0.8641,0.8642,0.8635,0.8639,124121.0
2008-09-25 22:25:00,0.864,0.864,0.8639,0.8639,124121.0
2008-09-25 22:26:00,0.8638,0.8639,0.8637,0.8637,124121.0
2008-09-25 22:27:00,0.8636,0.8638,0.8636,0.8637,124121.0
2008-09-25 22:29:00,0.8639,0.8639,0.8637,0.8637,124121.0
2008-09-25 22:30:00,0.8634,0.8636,0.8633,0.8636,124121.0
2008-09-25 22:31:00,0.8635,0.8636,0.8631,0.8634,124121.0
2008-09-25 22:32:00,0.8632,0.8634,0.8628,0.863,124121.0
2008-09-25 22:33:00,0.8631,0.8632,0.8628,0.8628,124121.0
2008-09-25 22:34:00,0.8629,0.8629,0.8626,0.8626,124121.0
2008-09-25 22:35:00,0.8625,0.8625,0.8623,0.8624,124121.0
2008-09-25 22:36:00,0.8625,0.8626,0.8621,0.8624,124121.0
2008-09-25 22:37:00,0.8625,0.863,0.8624,0.8628,124121.0
2008-09-25 22:38:00,0.8629,0.8629,0.8628,0.8628,124121.0
2008-09-25 22:39:00,0.8629,0.8632,0.8628,0.8629,124121.0
2008-09-25 22:40:00,0.8628,0.863,0.8628,0.8629,124121.0
2008-09-25 22:41:00,0.8628,0.863,0.8627,0.863,124121.0
2008-09-25 22:42:00,0.8629,0.863,0.8628,0.8629,124121.0
2008-09-25 22:43:00,0.863,0.863,0.8629,0.8629,124121.0
2008-09-25 22:44:00,0.8627,0.8629,0.8627,0.8627,124121.0
2008-09-25 22:45:00,0.8626,0.8635,0.8626,0.8635,124121.0
2008-09-25 22:46:00,0.8631,0.864,0.8626,0.8639,124121.0
2008-09-25 22:47:00,0.864,0.8641,0.8636,0.8636,124121.0
2008-09-25 22:48:00,0.8635,0.8636,0.8631,0.8632,124121.0
2008-09-25 22:49:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-25 22:50:00,0.8634,0.8634,0.8632,0.8633,124121.0
2008-09-25 22:51:00,0.8635,0.8637,0.8634,0.8636,124121.0
2008-09-25 22:52:00,0.8635,0.8637,0.8635,0.8637,124121.0
2008-09-25 22:53:00,0.8638,0.8638,0.8634,0.8635,124121.0
2008-09-25 22:54:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-25 22:55:00,0.8635,0.8636,0.8631,0.8632,124121.0
2008-09-25 22:56:00,0.8633,0.8634,0.8631,0.8633,124121.0
2008-09-25 22:57:00,0.8634,0.8635,0.8633,0.8635,124121.0
2008-09-25 22:58:00,0.8636,0.8641,0.8636,0.864,124121.0
2008-09-25 22:59:00,0.8638,0.8641,0.8636,0.8639,124121.0
2008-09-25 23:00:00,0.8641,0.8643,0.8639,0.8639,124121.0
2008-09-25 23:01:00,0.8638,0.8639,0.8631,0.8631,124121.0
2008-09-25 23:02:00,0.8632,0.8637,0.8632,0.8635,124121.0
2008-09-25 23:03:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-25 23:04:00,0.8636,0.8636,0.8636,0.8636,124121.0
2008-09-25 23:05:00,0.8635,0.8635,0.8632,0.8635,124121.0
2008-09-25 23:06:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-25 23:07:00,0.8636,0.8638,0.8635,0.8637,124121.0
2008-09-25 23:08:00,0.8638,0.8641,0.8637,0.8641,124121.0
2008-09-25 23:09:00,0.864,0.864,0.8638,0.864,124121.0
2008-09-25 23:10:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-25 23:11:00,0.864,0.864,0.8636,0.8639,124121.0
2008-09-25 23:12:00,0.8638,0.8645,0.8638,0.8641,124121.0
2008-09-25 23:13:00,0.8642,0.8642,0.8638,0.864,124121.0
2008-09-25 23:14:00,0.8641,0.8642,0.8635,0.8635,124121.0
2008-09-25 23:15:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-25 23:16:00,0.8636,0.8638,0.8635,0.8636,124121.0
2008-09-25 23:17:00,0.8635,0.8635,0.8635,0.8635,124121.0
2008-09-25 23:18:00,0.8634,0.8636,0.8634,0.8634,124121.0
2008-09-25 23:19:00,0.8635,0.8638,0.8634,0.8636,124121.0
2008-09-25 23:20:00,0.8638,0.8638,0.8633,0.8634,124121.0
2008-09-25 23:21:00,0.8633,0.8633,0.8629,0.8629,124121.0
2008-09-25 23:22:00,0.863,0.863,0.8625,0.8627,124121.0
2008-09-25 23:23:00,0.8626,0.8626,0.8623,0.8623,124121.0
2008-09-25 23:24:00,0.8622,0.8623,0.8622,0.8622,124121.0
2008-09-25 23:25:00,0.8623,0.8623,0.8618,0.862,124121.0
2008-09-25 23:26:00,0.8621,0.8621,0.8621,0.8621,124121.0
2008-09-25 23:27:00,0.862,0.862,0.8615,0.8618,124121.0
2008-09-25 23:28:00,0.8619,0.862,0.8618,0.862,124121.0
2008-09-25 23:29:00,0.8621,0.8621,0.862,0.862,124121.0
2008-09-25 23:30:00,0.8623,0.8627,0.8623,0.8626,124121.0
2008-09-25 23:31:00,0.8624,0.8624,0.8622,0.8624,124121.0
2008-09-25 23:32:00,0.8625,0.8626,0.8623,0.8626,124121.0
2008-09-25 23:33:00,0.8625,0.8625,0.8625,0.8625,124121.0
2008-09-25 23:34:00,0.8626,0.8626,0.8624,0.8626,124121.0
2008-09-25 23:35:00,0.8624,0.8624,0.8623,0.8623,124121.0
2008-09-25 23:36:00,0.8624,0.8624,0.8624,0.8624,124121.0
2008-09-25 23:37:00,0.8623,0.8625,0.8623,0.8625,124121.0
2008-09-25 23:38:00,0.8626,0.8628,0.8623,0.8623,124121.0
2008-09-25 23:39:00,0.8616,0.8616,0.8612,0.8613,124121.0
2008-09-25 23:40:00,0.8612,0.8616,0.8611,0.8616,124121.0
2008-09-25 23:41:00,0.8618,0.8619,0.8618,0.8619,124121.0
2008-09-25 23:43:00,0.8617,0.8619,0.8617,0.8619,124121.0
2008-09-25 23:45:00,0.8617,0.8617,0.8617,0.8617,124121.0
2008-09-25 23:46:00,0.862,0.862,0.862,0.862,124121.0
2008-09-25 23:47:00,0.8619,0.8619,0.8616,0.8616,124121.0
2008-09-25 23:48:00,0.8617,0.8618,0.8617,0.8618,124121.0
2008-09-25 23:49:00,0.8617,0.8617,0.8614,0.8614,124121.0
2008-09-25 23:50:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-25 23:51:00,0.8617,0.8617,0.8614,0.8614,124121.0
2008-09-25 23:52:00,0.8611,0.8613,0.8604,0.8604,124121.0
2008-09-25 23:53:00,0.8612,0.8614,0.8611,0.8612,124121.0
2008-09-25 23:54:00,0.8611,0.8612,0.8611,0.8612,124121.0
2008-09-25 23:55:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-25 23:56:00,0.8614,0.8615,0.8614,0.8615,124121.0
2008-09-25 23:57:00,0.8616,0.8616,0.8614,0.8615,124121.0
2008-09-25 23:59:00,0.8616,0.8616,0.8613,0.8615,124121.0
2008-09-26 00:02:00,0.8616,0.8618,0.8616,0.8616,124121.0
2008-09-26 00:03:00,0.8615,0.8616,0.8615,0.8616,124121.0
2008-09-26 00:06:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-26 00:07:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-26 00:08:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-26 00:09:00,0.8613,0.8613,0.8612,0.8612,124121.0
2008-09-26 00:14:00,0.8614,0.8615,0.8614,0.8615,124121.0
2008-09-26 00:17:00,0.8616,0.8616,0.8615,0.8615,124121.0
2008-09-26 00:18:00,0.8616,0.8616,0.8614,0.8616,124121.0
2008-09-26 00:19:00,0.8615,0.8615,0.8615,0.8615,124121.0
2008-09-26 00:20:00,0.8614,0.8616,0.8614,0.8616,124121.0
2008-09-26 00:21:00,0.8617,0.8617,0.8617,0.8617,124121.0
2008-09-26 00:24:00,0.8618,0.8618,0.8617,0.8617,124121.0
2008-09-26 00:25:00,0.8618,0.862,0.8618,0.862,124121.0
2008-09-26 00:26:00,0.8619,0.8619,0.8619,0.8619,124121.0
2008-09-26 00:27:00,0.862,0.862,0.862,0.862,124121.0
2008-09-26 00:29:00,0.8618,0.8621,0.8618,0.8621,124121.0
2008-09-26 00:31:00,0.8622,0.8622,0.8621,0.8621,124121.0
2008-09-26 00:33:00,0.8622,0.8626,0.8622,0.8625,124121.0
2008-09-26 00:34:00,0.8626,0.8626,0.8626,0.8626,124121.0
2008-09-26 00:35:00,0.8627,0.8627,0.8627,0.8627,124121.0
2008-09-26 00:36:00,0.8626,0.8627,0.8625,0.8626,124121.0
2008-09-26 00:37:00,0.8627,0.8627,0.8623,0.8623,124121.0
2008-09-26 00:38:00,0.8621,0.8624,0.862,0.8623,124121.0
2008-09-26 00:39:00,0.8624,0.8626,0.8624,0.8626,124121.0
2008-09-26 00:40:00,0.8622,0.8626,0.8622,0.8625,124121.0
2008-09-26 00:41:00,0.8623,0.8624,0.8623,0.8624,124121.0
2008-09-26 00:42:00,0.8623,0.8623,0.8622,0.8623,124121.0
2008-09-26 00:43:00,0.8622,0.8624,0.8622,0.8623,124121.0
2008-09-26 00:44:00,0.862,0.8623,0.862,0.8623,124121.0
2008-09-26 00:45:00,0.8625,0.8626,0.8625,0.8626,124121.0
2008-09-26 00:46:00,0.8629,0.8629,0.8625,0.8626,124121.0
2008-09-26 00:47:00,0.8627,0.8636,0.8626,0.8632,124121.0
2008-09-26 00:48:00,0.8633,0.8633,0.8628,0.8631,124121.0
2008-09-26 00:49:00,0.863,0.863,0.8629,0.8629,124121.0
2008-09-26 00:50:00,0.863,0.8631,0.8629,0.8631,124121.0
2008-09-26 00:52:00,0.863,0.8631,0.8629,0.8629,124121.0
2008-09-26 00:53:00,0.863,0.863,0.863,0.863,124121.0
2008-09-26 00:54:00,0.8629,0.8632,0.8627,0.8632,124121.0
2008-09-26 00:55:00,0.8634,0.8636,0.8634,0.8636,124121.0
2008-09-26 00:56:00,0.8637,0.8637,0.8637,0.8637,124121.0
2008-09-26 00:57:00,0.8638,0.8639,0.8636,0.8639,124121.0
2008-09-26 00:58:00,0.8637,0.8637,0.8636,0.8637,124121.0
2008-09-26 00:59:00,0.8638,0.8638,0.8637,0.8637,124121.0
2008-09-26 01:00:00,0.8638,0.8646,0.8638,0.8641,124121.0
2008-09-26 01:01:00,0.8642,0.8643,0.864,0.8642,124121.0
2008-09-26 01:02:00,0.8641,0.8641,0.8638,0.864,124121.0
2008-09-26 01:03:00,0.8639,0.8639,0.8638,0.8639,124121.0
2008-09-26 01:05:00,0.8638,0.8639,0.8637,0.8637,124121.0
2008-09-26 01:06:00,0.8638,0.8638,0.8637,0.8637,124121.0
2008-09-26 01:07:00,0.8638,0.8638,0.8637,0.8637,124121.0
2008-09-26 01:08:00,0.8636,0.8636,0.8634,0.8634,124121.0
2008-09-26 01:09:00,0.8633,0.8633,0.8626,0.8627,124121.0
2008-09-26 01:10:00,0.8628,0.8628,0.8625,0.8627,124121.0
2008-09-26 01:11:00,0.863,0.8631,0.8628,0.8631,124121.0
2008-09-26 01:12:00,0.8629,0.8631,0.8626,0.8628,124121.0
2008-09-26 01:13:00,0.863,0.863,0.8624,0.8625,124121.0
2008-09-26 01:14:00,0.8626,0.863,0.8626,0.8628,124121.0
2008-09-26 01:15:00,0.863,0.8632,0.8628,0.863,124121.0
2008-09-26 01:16:00,0.8631,0.8631,0.8629,0.863,124121.0
2008-09-26 01:17:00,0.8629,0.8632,0.8629,0.8631,124121.0
2008-09-26 01:18:00,0.8632,0.8632,0.8631,0.8632,124121.0
2008-09-26 01:19:00,0.8633,0.8634,0.8632,0.8633,124121.0
2008-09-26 01:20:00,0.8634,0.8634,0.863,0.8631,124121.0
2008-09-26 01:21:00,0.8632,0.8632,0.8628,0.8631,124121.0
2008-09-26 01:22:00,0.8629,0.8631,0.8628,0.8628,124121.0
2008-09-26 01:23:00,0.8627,0.8631,0.8626,0.863,124121.0
2008-09-26 01:24:00,0.8631,0.8631,0.8628,0.863,124121.0
2008-09-26 01:25:00,0.8633,0.8633,0.8628,0.8628,124121.0
2008-09-26 01:26:00,0.863,0.863,0.8628,0.8628,124121.0
2008-09-26 01:27:00,0.8629,0.8631,0.8629,0.863,124121.0
2008-09-26 01:28:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-26 01:29:00,0.863,0.8631,0.8628,0.8629,124121.0
2008-09-26 01:30:00,0.8631,0.8633,0.863,0.863,124121.0
2008-09-26 01:31:00,0.8631,0.8633,0.863,0.8631,124121.0
2008-09-26 01:32:00,0.8632,0.8634,0.8632,0.8633,124121.0
2008-09-26 01:33:00,0.8632,0.8637,0.8632,0.8637,124121.0
2008-09-26 01:34:00,0.8635,0.8636,0.8632,0.8633,124121.0
2008-09-26 01:35:00,0.8634,0.8636,0.8633,0.8635,124121.0
2008-09-26 01:36:00,0.8634,0.8634,0.8634,0.8634,124121.0
2008-09-26 01:37:00,0.8635,0.8637,0.8634,0.8637,124121.0
2008-09-26 01:38:00,0.8636,0.8637,0.8635,0.8637,124121.0
2008-09-26 01:39:00,0.8636,0.8636,0.8636,0.8636,124121.0
2008-09-26 01:40:00,0.8637,0.864,0.8637,0.8638,124121.0
2008-09-26 01:41:00,0.8637,0.8638,0.8637,0.8638,124121.0
2008-09-26 01:42:00,0.8637,0.8638,0.8634,0.8638,124121.0
2008-09-26 01:43:00,0.8637,0.8638,0.8633,0.8633,124121.0
2008-09-26 01:44:00,0.8634,0.8634,0.8633,0.8633,124121.0
2008-09-26 01:45:00,0.8632,0.8633,0.8631,0.8631,124121.0
2008-09-26 01:46:00,0.863,0.8631,0.8629,0.8631,124121.0
2008-09-26 01:47:00,0.8632,0.8633,0.8629,0.8632,124121.0
2008-09-26 01:48:00,0.8631,0.8633,0.8631,0.8633,124121.0
2008-09-26 01:49:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-26 01:50:00,0.8633,0.8633,0.8633,0.8633,124121.0
2008-09-26 01:51:00,0.8631,0.8637,0.863,0.8636,124121.0
2008-09-26 01:52:00,0.8635,0.8636,0.8633,0.8635,124121.0
2008-09-26 01:53:00,0.8633,0.864,0.8633,0.8639,124121.0
2008-09-26 01:54:00,0.864,0.8641,0.8634,0.8635,124121.0
2008-09-26 01:55:00,0.8633,0.8633,0.8631,0.8632,124121.0
2008-09-26 01:56:00,0.8631,0.8633,0.8631,0.8631,124121.0
2008-09-26 01:58:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-26 01:59:00,0.8635,0.8638,0.8635,0.8638,124121.0
2008-09-26 02:00:00,0.8639,0.8639,0.8636,0.8638,124121.0
2008-09-26 02:01:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 02:02:00,0.8635,0.8636,0.8635,0.8636,124121.0
2008-09-26 02:03:00,0.8635,0.8635,0.8631,0.8632,124121.0
2008-09-26 02:04:00,0.8631,0.8633,0.8631,0.8632,124121.0
2008-09-26 02:05:00,0.8633,0.8633,0.8627,0.8628,124121.0
2008-09-26 02:06:00,0.8629,0.8632,0.8627,0.8627,124121.0
2008-09-26 02:07:00,0.8628,0.8629,0.8626,0.8627,124121.0
2008-09-26 02:09:00,0.8628,0.8628,0.8627,0.8627,124121.0
2008-09-26 02:10:00,0.8628,0.8628,0.8627,0.8628,124121.0
2008-09-26 02:11:00,0.8627,0.863,0.8627,0.863,124121.0
2008-09-26 02:12:00,0.8628,0.8631,0.8628,0.8629,124121.0
2008-09-26 02:13:00,0.8631,0.8631,0.8628,0.8629,124121.0
2008-09-26 02:14:00,0.863,0.8631,0.8628,0.863,124121.0
2008-09-26 02:15:00,0.8631,0.8631,0.863,0.8631,124121.0
2008-09-26 02:16:00,0.8633,0.8636,0.8631,0.8635,124121.0
2008-09-26 02:17:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-26 02:18:00,0.8635,0.8635,0.8634,0.8635,124121.0
2008-09-26 02:19:00,0.8634,0.8634,0.8632,0.8632,124121.0
2008-09-26 02:20:00,0.8631,0.8632,0.8631,0.8632,124121.0
2008-09-26 02:21:00,0.8633,0.8633,0.8631,0.8632,124121.0
2008-09-26 02:22:00,0.8634,0.8634,0.8634,0.8634,124121.0
2008-09-26 02:23:00,0.8635,0.8635,0.8634,0.8634,124121.0
2008-09-26 02:24:00,0.8635,0.8635,0.8633,0.8634,124121.0
2008-09-26 02:25:00,0.8633,0.8636,0.8633,0.8634,124121.0
2008-09-26 02:26:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-26 02:27:00,0.8634,0.8634,0.8634,0.8634,124121.0
2008-09-26 02:28:00,0.8633,0.8635,0.8633,0.8634,124121.0
2008-09-26 02:29:00,0.8635,0.8635,0.8634,0.8635,124121.0
2008-09-26 02:30:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-26 02:31:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-26 02:32:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-26 02:33:00,0.8637,0.8637,0.8635,0.8636,124121.0
2008-09-26 02:35:00,0.8637,0.8637,0.8635,0.8636,124121.0
2008-09-26 02:36:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 02:38:00,0.8637,0.8638,0.8637,0.8638,124121.0
2008-09-26 02:39:00,0.8637,0.8638,0.8636,0.8637,124121.0
2008-09-26 02:40:00,0.8638,0.8638,0.8637,0.8638,124121.0
2008-09-26 02:41:00,0.8639,0.8639,0.8638,0.8639,124121.0
2008-09-26 02:42:00,0.8638,0.8638,0.8637,0.8638,124121.0
2008-09-26 02:43:00,0.8637,0.8638,0.8635,0.8635,124121.0
2008-09-26 02:44:00,0.8636,0.864,0.8636,0.8637,124121.0
2008-09-26 02:45:00,0.8638,0.8638,0.8635,0.8635,124121.0
2008-09-26 02:46:00,0.8634,0.8635,0.8634,0.8635,124121.0
2008-09-26 02:47:00,0.8636,0.8637,0.8636,0.8637,124121.0
2008-09-26 02:48:00,0.8636,0.8637,0.8635,0.8637,124121.0
2008-09-26 02:49:00,0.8636,0.8639,0.8636,0.8639,124121.0
2008-09-26 02:50:00,0.864,0.8641,0.8638,0.8641,124121.0
2008-09-26 02:51:00,0.8642,0.8642,0.8641,0.8642,124121.0
2008-09-26 02:52:00,0.8643,0.8646,0.8643,0.8646,124121.0
2008-09-26 02:53:00,0.8647,0.8647,0.8645,0.8646,124121.0
2008-09-26 02:54:00,0.8645,0.8651,0.8645,0.8651,124121.0
2008-09-26 02:55:00,0.8649,0.8655,0.8645,0.8646,124121.0
2008-09-26 02:56:00,0.8645,0.8646,0.8645,0.8646,124121.0
2008-09-26 02:57:00,0.8645,0.8648,0.8645,0.8648,124121.0
2008-09-26 02:58:00,0.8647,0.8651,0.8647,0.8651,124121.0
2008-09-26 02:59:00,0.865,0.865,0.8648,0.8648,124121.0
2008-09-26 03:00:00,0.8649,0.8649,0.8648,0.8649,124121.0
2008-09-26 03:01:00,0.865,0.8651,0.8649,0.8649,124121.0
2008-09-26 03:02:00,0.8648,0.8649,0.8646,0.8646,124121.0
2008-09-26 03:03:00,0.8647,0.865,0.8646,0.8648,124121.0
2008-09-26 03:04:00,0.8647,0.865,0.8647,0.865,124121.0
2008-09-26 03:05:00,0.8651,0.8651,0.865,0.8651,124121.0
2008-09-26 03:06:00,0.8652,0.8652,0.8651,0.8651,124121.0
2008-09-26 03:07:00,0.865,0.8651,0.8647,0.8647,124121.0
2008-09-26 03:08:00,0.8648,0.865,0.8646,0.8649,124121.0
2008-09-26 03:09:00,0.8648,0.865,0.8648,0.8648,124121.0
2008-09-26 03:10:00,0.8649,0.8649,0.8648,0.8648,124121.0
2008-09-26 03:11:00,0.8647,0.8647,0.8644,0.8645,124121.0
2008-09-26 03:12:00,0.8644,0.8646,0.8644,0.8645,124121.0
2008-09-26 03:13:00,0.8644,0.8644,0.8641,0.8641,124121.0
2008-09-26 03:14:00,0.8642,0.8643,0.8641,0.8643,124121.0
2008-09-26 03:15:00,0.8642,0.8642,0.864,0.864,124121.0
2008-09-26 03:16:00,0.8641,0.8641,0.8639,0.8641,124121.0
2008-09-26 03:17:00,0.8642,0.8642,0.864,0.8641,124121.0
2008-09-26 03:18:00,0.8642,0.8642,0.8638,0.8638,124121.0
2008-09-26 03:19:00,0.8639,0.8639,0.8637,0.8637,124121.0
2008-09-26 03:20:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-26 03:21:00,0.8637,0.864,0.8637,0.864,124121.0
2008-09-26 03:22:00,0.8641,0.8641,0.8639,0.8641,124121.0
2008-09-26 03:23:00,0.8642,0.8646,0.8641,0.8642,124121.0
2008-09-26 03:25:00,0.8643,0.8643,0.8642,0.8642,124121.0
2008-09-26 03:26:00,0.8641,0.8644,0.8641,0.8644,124121.0
2008-09-26 03:27:00,0.8643,0.8644,0.8642,0.8642,124121.0
2008-09-26 03:28:00,0.8643,0.8645,0.8643,0.8645,124121.0
2008-09-26 03:29:00,0.8644,0.8644,0.8642,0.8642,124121.0
2008-09-26 03:30:00,0.8641,0.8641,0.8641,0.8641,124121.0
2008-09-26 03:31:00,0.864,0.8642,0.864,0.8642,124121.0
2008-09-26 03:32:00,0.8641,0.8643,0.8641,0.8643,124121.0
2008-09-26 03:33:00,0.8645,0.8645,0.8642,0.8643,124121.0
2008-09-26 03:34:00,0.8642,0.8643,0.864,0.864,124121.0
2008-09-26 03:35:00,0.8641,0.8642,0.8639,0.8642,124121.0
2008-09-26 03:36:00,0.8641,0.8643,0.864,0.8641,124121.0
2008-09-26 03:37:00,0.864,0.8641,0.864,0.8641,124121.0
2008-09-26 03:38:00,0.8642,0.8642,0.8642,0.8642,124121.0
2008-09-26 03:39:00,0.8641,0.8643,0.8641,0.8643,124121.0
2008-09-26 03:40:00,0.8642,0.8643,0.8641,0.8642,124121.0
2008-09-26 03:41:00,0.8644,0.8645,0.8641,0.8641,124121.0
2008-09-26 03:42:00,0.8642,0.8645,0.8641,0.8643,124121.0
2008-09-26 03:43:00,0.8642,0.8643,0.8641,0.8643,124121.0
2008-09-26 03:44:00,0.8645,0.8645,0.8641,0.8642,124121.0
2008-09-26 03:45:00,0.8641,0.8642,0.8638,0.8638,124121.0
2008-09-26 03:46:00,0.8637,0.8637,0.8634,0.8636,124121.0
2008-09-26 03:47:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 03:48:00,0.8635,0.8635,0.8635,0.8635,124121.0
2008-09-26 03:49:00,0.8636,0.8636,0.8635,0.8636,124121.0
2008-09-26 03:50:00,0.8637,0.8637,0.8637,0.8637,124121.0
2008-09-26 03:51:00,0.8636,0.8638,0.8636,0.8637,124121.0
2008-09-26 03:53:00,0.8638,0.8638,0.8637,0.8638,124121.0
2008-09-26 03:54:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-26 03:55:00,0.864,0.864,0.8638,0.8639,124121.0
2008-09-26 03:56:00,0.864,0.8641,0.864,0.8641,124121.0
2008-09-26 03:57:00,0.8642,0.8645,0.8642,0.8644,124121.0
2008-09-26 03:58:00,0.8643,0.8645,0.8642,0.8644,124121.0
2008-09-26 03:59:00,0.8643,0.8643,0.8641,0.8642,124121.0
2008-09-26 04:00:00,0.8641,0.8641,0.864,0.8641,124121.0
2008-09-26 04:01:00,0.8642,0.8642,0.8642,0.8642,124121.0
2008-09-26 04:02:00,0.8643,0.8643,0.864,0.8641,124121.0
2008-09-26 04:03:00,0.8642,0.8643,0.8642,0.8643,124121.0
2008-09-26 04:04:00,0.8642,0.8643,0.8642,0.8642,124121.0
2008-09-26 04:05:00,0.8643,0.8643,0.8641,0.8641,124121.0
2008-09-26 04:06:00,0.8642,0.8642,0.8639,0.8639,124121.0
2008-09-26 04:07:00,0.864,0.8641,0.8639,0.864,124121.0
2008-09-26 04:08:00,0.8641,0.8641,0.8639,0.8641,124121.0
2008-09-26 04:09:00,0.864,0.8641,0.8639,0.8641,124121.0
2008-09-26 04:10:00,0.8642,0.8643,0.8638,0.864,124121.0
2008-09-26 04:11:00,0.8639,0.8639,0.8639,0.8639,124121.0
2008-09-26 04:12:00,0.864,0.8641,0.864,0.8641,124121.0
2008-09-26 04:13:00,0.864,0.8641,0.8639,0.8639,124121.0
2008-09-26 04:14:00,0.864,0.864,0.8638,0.8639,124121.0
2008-09-26 04:15:00,0.8638,0.8639,0.8638,0.8638,124121.0
2008-09-26 04:16:00,0.8639,0.8639,0.8637,0.8638,124121.0
2008-09-26 04:17:00,0.8637,0.8639,0.8637,0.8639,124121.0
2008-09-26 04:18:00,0.8638,0.8638,0.8638,0.8638,124121.0
2008-09-26 04:19:00,0.8639,0.8639,0.8636,0.8636,124121.0
2008-09-26 04:20:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 04:21:00,0.8635,0.8635,0.8634,0.8634,124121.0
2008-09-26 04:22:00,0.8635,0.8635,0.8634,0.8634,124121.0
2008-09-26 04:23:00,0.8633,0.8634,0.8631,0.8633,124121.0
2008-09-26 04:24:00,0.8632,0.8633,0.8626,0.8629,124121.0
2008-09-26 04:25:00,0.8627,0.8628,0.8626,0.8628,124121.0
2008-09-26 04:26:00,0.8627,0.8631,0.8626,0.8628,124121.0
2008-09-26 04:27:00,0.8629,0.8631,0.8629,0.8631,124121.0
2008-09-26 04:28:00,0.863,0.8631,0.8628,0.8631,124121.0
2008-09-26 04:29:00,0.863,0.8632,0.863,0.8632,124121.0
2008-09-26 04:30:00,0.8631,0.8632,0.8631,0.8632,124121.0
2008-09-26 04:31:00,0.8633,0.8633,0.8632,0.8633,124121.0
2008-09-26 04:32:00,0.8634,0.8638,0.8633,0.8635,124121.0
2008-09-26 04:33:00,0.8636,0.8636,0.8636,0.8636,124121.0
2008-09-26 04:34:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 04:35:00,0.8637,0.8637,0.8636,0.8637,124121.0
2008-09-26 04:36:00,0.8636,0.8639,0.8636,0.8639,124121.0
2008-09-26 04:37:00,0.864,0.864,0.8638,0.8638,124121.0
2008-09-26 04:38:00,0.8639,0.8644,0.8638,0.8639,124121.0
2008-09-26 04:39:00,0.8638,0.8641,0.8635,0.8635,124121.0
2008-09-26 04:40:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-26 04:41:00,0.8634,0.8635,0.8633,0.8633,124121.0
2008-09-26 04:42:00,0.8634,0.8637,0.8634,0.8636,124121.0
2008-09-26 04:43:00,0.8637,0.8637,0.8637,0.8637,124121.0
2008-09-26 04:45:00,0.8638,0.8638,0.8637,0.8637,124121.0
2008-09-26 04:46:00,0.8638,0.8639,0.8638,0.8638,124121.0
2008-09-26 04:47:00,0.8639,0.8641,0.8637,0.8638,124121.0
2008-09-26 04:48:00,0.8637,0.8637,0.8634,0.8635,124121.0
2008-09-26 04:49:00,0.8634,0.8634,0.8633,0.8634,124121.0
2008-09-26 04:50:00,0.8635,0.8635,0.8635,0.8635,124121.0
2008-09-26 04:52:00,0.8636,0.8636,0.8635,0.8635,124121.0
2008-09-26 04:53:00,0.8636,0.8637,0.8636,0.8636,124121.0
2008-09-26 04:54:00,0.8637,0.8637,0.8636,0.8636,124121.0
2008-09-26 04:55:00,0.8635,0.8635,0.8635,0.8635,124121.0
2008-09-26 04:58:00,0.8634,0.8636,0.8634,0.8635,124121.0
2008-09-26 05:00:00,0.8634,0.8635,0.8634,0.8634,124121.0
2008-09-26 05:01:00,0.8635,0.8635,0.8634,0.8634,124121.0
2008-09-26 05:02:00,0.8633,0.8633,0.863,0.8631,124121.0
2008-09-26 05:03:00,0.8632,0.8634,0.8632,0.8633,124121.0
2008-09-26 05:04:00,0.8632,0.8633,0.8632,0.8633,124121.0
2008-09-26 05:05:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-26 05:06:00,0.8633,0.8634,0.8632,0.8633,124121.0
2008-09-26 05:07:00,0.8632,0.8633,0.8632,0.8633,124121.0
2008-09-26 05:08:00,0.8632,0.8633,0.8632,0.8633,124121.0
2008-09-26 05:09:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-26 05:10:00,0.8633,0.8633,0.8631,0.8633,124121.0
2008-09-26 05:14:00,0.8632,0.8633,0.8632,0.8632,124121.0
2008-09-26 05:15:00,0.8633,0.8634,0.8633,0.8634,124121.0
2008-09-26 05:17:00,0.8633,0.8633,0.8632,0.8632,124121.0
2008-09-26 05:18:00,0.8633,0.8633,0.8632,0.8632,124121.0
2008-09-26 05:19:00,0.8633,0.8635,0.8632,0.8633,124121.0
2008-09-26 05:22:00,0.8634,0.8634,0.8634,0.8634,124121.0
2008-09-26 05:23:00,0.8633,0.8634,0.8633,0.8633,124121.0
2008-09-26 05:27:00,0.8634,0.8634,0.863,0.8631,124121.0
2008-09-26 05:28:00,0.8632,0.8632,0.863,0.8631,124121.0
2008-09-26 05:29:00,0.863,0.8631,0.863,0.863,124121.0
2008-09-26 05:30:00,0.8631,0.8631,0.863,0.863,124121.0
2008-09-26 05:31:00,0.8631,0.8632,0.8631,0.8631,124121.0
2008-09-26 05:32:00,0.8632,0.8632,0.8632,0.8632,124121.0
2008-09-26 05:33:00,0.8634,0.8636,0.8634,0.8636,124121.0
2008-09-26 05:34:00,0.8635,0.8635,0.8631,0.8632,124121.0
2008-09-26 05:35:00,0.8631,0.8633,0.8631,0.8633,124121.0
2008-09-26 05:36:00,0.8634,0.8635,0.8632,0.8634,124121.0
2008-09-26 05:37:00,0.8633,0.8634,0.8629,0.8629,124121.0
2008-09-26 05:38:00,0.8628,0.8628,0.8626,0.8626,124121.0
2008-09-26 05:39:00,0.8627,0.8627,0.8626,0.8627,124121.0
2008-09-26 05:40:00,0.8628,0.8628,0.8627,0.8628,124121.0
2008-09-26 05:41:00,0.8627,0.863,0.8627,0.8629,124121.0
2008-09-26 05:42:00,0.863,0.8633,0.863,0.8633,124121.0
2008-09-26 05:43:00,0.8632,0.8635,0.8632,0.8635,124121.0
2008-09-26 05:44:00,0.8634,0.8634,0.8633,0.8633,124121.0
2008-09-26 05:45:00,0.8634,0.8634,0.8631,0.8632,124121.0
2008-09-26 05:46:00,0.8633,0.8633,0.863,0.863,124121.0
2008-09-26 05:47:00,0.8629,0.863,0.8629,0.863,124121.0
2008-09-26 05:48:00,0.8629,0.863,0.8628,0.863,124121.0
2008-09-26 05:49:00,0.8629,0.8631,0.8627,0.8628,124121.0
2008-09-26 05:50:00,0.8627,0.8631,0.8627,0.8629,124121.0
2008-09-26 05:51:00,0.8628,0.8629,0.8627,0.8629,124121.0
2008-09-26 05:52:00,0.863,0.863,0.8628,0.8629,124121.0
2008-09-26 05:53:00,0.863,0.8631,0.8629,0.8629,124121.0
2008-09-26 05:54:00,0.863,0.863,0.863,0.863,124121.0
2008-09-26 05:55:00,0.8629,0.8629,0.8629,0.8629,124121.0
2008-09-26 05:56:00,0.8628,0.8628,0.8628,0.8628,124121.0
2008-09-26 05:57:00,0.8626,0.8627,0.8625,0.8626,124121.0
2008-09-26 05:58:00,0.8627,0.8628,0.8627,0.8628,124121.0
2008-09-26 05:59:00,0.8627,0.8628,0.8627,0.8627,124121.0
2008-09-26 06:00:00,0.8628,0.8629,0.8627,0.8629,124121.0
2008-09-26 06:01:00,0.8628,0.8629,0.8628,0.8629,124121.0
2008-09-26 06:03:00,0.8628,0.8628,0.8627,0.8627,124121.0
2008-09-26 06:04:00,0.8628,0.8628,0.8626,0.8626,124121.0
2008-09-26 06:05:00,0.8627,0.8627,0.8627,0.8627,124121.0
2008-09-26 06:06:00,0.8624,0.8625,0.8623,0.8623,124121.0
2008-09-26 06:07:00,0.8622,0.8624,0.8622,0.8622,124121.0
2008-09-26 06:08:00,0.8621,0.8622,0.8621,0.8622,124121.0
2008-09-26 06:09:00,0.8621,0.8622,0.8615,0.8616,124121.0
2008-09-26 06:10:00,0.8617,0.8617,0.8614,0.8617,124121.0
2008-09-26 06:11:00,0.8616,0.8619,0.8614,0.8614,124121.0
2008-09-26 06:12:00,0.8612,0.8616,0.8611,0.8613,124121.0
2008-09-26 06:13:00,0.8614,0.8616,0.8614,0.8615,124121.0
2008-09-26 06:14:00,0.8616,0.862,0.8616,0.8618,124121.0
2008-09-26 06:15:00,0.8616,0.8618,0.8616,0.8618,124121.0
2008-09-26 06:16:00,0.8617,0.8617,0.8616,0.8616,124121.0
2008-09-26 06:17:00,0.8615,0.8617,0.8615,0.8615,124121.0
2008-09-26 06:18:00,0.8614,0.8614,0.8611,0.8612,124121.0
2008-09-26 06:19:00,0.8613,0.8616,0.8613,0.8615,124121.0
2008-09-26 06:20:00,0.8614,0.8617,0.8613,0.8615,124121.0
2008-09-26 06:21:00,0.8617,0.8618,0.8614,0.8614,124121.0
2008-09-26 06:22:00,0.8613,0.8614,0.8612,0.8612,124121.0
2008-09-26 06:23:00,0.8613,0.8614,0.8612,0.8613,124121.0
2008-09-26 06:24:00,0.8612,0.8614,0.8612,0.8613,124121.0
2008-09-26 06:25:00,0.8614,0.8616,0.8612,0.8612,124121.0
2008-09-26 06:26:00,0.8611,0.8611,0.8602,0.8603,124121.0
2008-09-26 06:27:00,0.8604,0.8607,0.8603,0.8604,124121.0
2008-09-26 06:28:00,0.8605,0.8606,0.8603,0.8604,124121.0
2008-09-26 06:29:00,0.8605,0.8606,0.8602,0.8602,124121.0
2008-09-26 06:30:00,0.8603,0.8603,0.8601,0.8602,124121.0
2008-09-26 06:31:00,0.8601,0.8601,0.8594,0.8595,124121.0
2008-09-26 06:32:00,0.8598,0.8599,0.8596,0.8597,124121.0
2008-09-26 06:33:00,0.8598,0.86,0.8597,0.86,124121.0
2008-09-26 06:34:00,0.8602,0.8604,0.86,0.8603,124121.0
2008-09-26 06:35:00,0.8604,0.8606,0.8603,0.8605,124121.0
2008-09-26 06:36:00,0.8604,0.8605,0.8604,0.8604,124121.0
2008-09-26 06:37:00,0.8603,0.8603,0.8602,0.8602,124121.0
2008-09-26 06:38:00,0.8604,0.8604,0.86,0.8601,124121.0
2008-09-26 06:39:00,0.86,0.8601,0.8599,0.8601,124121.0
2008-09-26 06:40:00,0.86,0.8603,0.86,0.86,124121.0
2008-09-26 06:41:00,0.8599,0.86,0.8596,0.8599,124121.0
2008-09-26 06:42:00,0.8598,0.8601,0.8598,0.86,124121.0
2008-09-26 06:43:00,0.8599,0.86,0.8599,0.8599,124121.0
2008-09-26 06:44:00,0.86,0.8602,0.8599,0.8602,124121.0
2008-09-26 06:45:00,0.8601,0.8601,0.86,0.8601,124121.0
2008-09-26 06:46:00,0.86,0.8601,0.86,0.8601,124121.0
2008-09-26 06:47:00,0.8602,0.8602,0.8601,0.8601,124121.0
2008-09-26 06:48:00,0.8602,0.8602,0.8598,0.8599,124121.0
2008-09-26 06:49:00,0.8598,0.86,0.8597,0.8597,124121.0
2008-09-26 06:50:00,0.8598,0.86,0.8598,0.86,124121.0
2008-09-26 06:51:00,0.8601,0.8601,0.86,0.86,124121.0
2008-09-26 06:52:00,0.8601,0.8602,0.8601,0.8601,124121.0
2008-09-26 06:54:00,0.86,0.8605,0.86,0.8605,124121.0
2008-09-26 06:55:00,0.8604,0.8606,0.8604,0.8606,124121.0
2008-09-26 06:56:00,0.8605,0.8606,0.8605,0.8606,124121.0
2008-09-26 06:57:00,0.8607,0.8612,0.8607,0.8612,124121.0
2008-09-26 06:58:00,0.8613,0.8618,0.8612,0.8618,124121.0
2008-09-26 06:59:00,0.8621,0.8625,0.8619,0.8623,124121.0
2008-09-26 07:00:00,0.8622,0.8622,0.8608,0.8613,124121.0
2008-09-26 07:01:00,0.8614,0.8617,0.8614,0.8617,124121.0
2008-09-26 07:02:00,0.8618,0.8623,0.8617,0.862,124121.0
2008-09-26 07:03:00,0.8621,0.8624,0.8619,0.8622,124121.0
2008-09-26 07:04:00,0.8623,0.8624,0.8621,0.8622,124121.0
2008-09-26 07:05:00,0.8621,0.8622,0.8615,0.8615,124121.0
2008-09-26 07:06:00,0.8616,0.8617,0.8615,0.8617,124121.0
2008-09-26 07:07:00,0.8616,0.8618,0.8608,0.8608,124121.0
2008-09-26 07:08:00,0.8607,0.8608,0.859,0.859,124121.0
2008-09-26 07:09:00,0.8589,0.8597,0.8588,0.8597,124121.0
2008-09-26 07:10:00,0.8596,0.8601,0.8595,0.8599,124121.0
2008-09-26 07:11:00,0.8598,0.8598,0.859,0.8593,124121.0
2008-09-26 07:12:00,0.8594,0.8594,0.8591,0.8591,124121.0
2008-09-26 07:13:00,0.8595,0.8597,0.8592,0.8597,124121.0
2008-09-26 07:14:00,0.8599,0.86,0.8597,0.86,124121.0
2008-09-26 07:15:00,0.8601,0.8604,0.8601,0.8603,124121.0
2008-09-26 07:16:00,0.8602,0.8604,0.8601,0.8603,124121.0
2008-09-26 07:17:00,0.8602,0.8604,0.8601,0.8602,124121.0
2008-09-26 07:18:00,0.8601,0.8603,0.8601,0.8603,124121.0
2008-09-26 07:19:00,0.8602,0.8602,0.8596,0.8598,124121.0
2008-09-26 07:20:00,0.8599,0.8599,0.8593,0.8593,124121.0
2008-09-26 07:21:00,0.8592,0.8594,0.8592,0.8594,124121.0
2008-09-26 07:22:00,0.8593,0.8593,0.8588,0.859,124121.0
2008-09-26 07:23:00,0.8591,0.8591,0.8585,0.8588,124121.0
2008-09-26 07:24:00,0.8587,0.8591,0.8586,0.8588,124121.0
2008-09-26 07:25:00,0.8589,0.8591,0.8587,0.859,124121.0
2008-09-26 07:26:00,0.8589,0.859,0.8587,0.8587,124121.0
2008-09-26 07:27:00,0.8588,0.8595,0.8587,0.8593,124121.0
2008-09-26 07:28:00,0.8594,0.8594,0.8588,0.859,124121.0
2008-09-26 07:29:00,0.8591,0.8593,0.859,0.8591,124121.0
2008-09-26 07:30:00,0.8592,0.8593,0.8589,0.859,124121.0
2008-09-26 07:31:00,0.8589,0.8593,0.8588,0.8591,124121.0
2008-09-26 07:32:00,0.8592,0.8594,0.859,0.8592,124121.0
2008-09-26 07:33:00,0.8593,0.8593,0.8589,0.8592,124121.0
2008-09-26 07:34:00,0.8591,0.8592,0.8588,0.8588,124121.0
2008-09-26 07:35:00,0.8589,0.859,0.8589,0.859,124121.0
2008-09-26 07:36:00,0.8591,0.8592,0.859,0.859,124121.0
2008-09-26 07:37:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-26 07:38:00,0.8592,0.8597,0.8592,0.8596,124121.0
2008-09-26 07:39:00,0.8595,0.8595,0.8591,0.8593,124121.0
2008-09-26 07:40:00,0.8592,0.8595,0.8592,0.8595,124121.0
2008-09-26 07:41:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-26 07:42:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-26 07:43:00,0.8592,0.8592,0.859,0.8591,124121.0
2008-09-26 07:44:00,0.859,0.8591,0.8585,0.8587,124121.0
2008-09-26 07:45:00,0.8586,0.8587,0.8579,0.8583,124121.0
2008-09-26 07:46:00,0.8582,0.8584,0.8579,0.8584,124121.0
2008-09-26 07:47:00,0.8585,0.8594,0.8585,0.8594,124121.0
2008-09-26 07:48:00,0.8593,0.8601,0.8593,0.86,124121.0
2008-09-26 07:49:00,0.8599,0.8599,0.8593,0.8593,124121.0
2008-09-26 07:50:00,0.8594,0.8594,0.859,0.8592,124121.0
2008-09-26 07:51:00,0.8593,0.8594,0.8589,0.8592,124121.0
2008-09-26 07:52:00,0.8593,0.8599,0.8593,0.8595,124121.0
2008-09-26 07:53:00,0.8596,0.8597,0.8594,0.8595,124121.0
2008-09-26 07:54:00,0.8596,0.8596,0.8592,0.8593,124121.0
2008-09-26 07:55:00,0.8594,0.8594,0.8593,0.8593,124121.0
2008-09-26 07:56:00,0.8595,0.8595,0.8591,0.8593,124121.0
2008-09-26 07:57:00,0.859,0.8594,0.859,0.8593,124121.0
2008-09-26 07:58:00,0.8594,0.8595,0.8592,0.8593,124121.0
2008-09-26 07:59:00,0.8592,0.8594,0.8591,0.8593,124121.0
2008-09-26 08:00:00,0.8591,0.8594,0.859,0.8591,124121.0
2008-09-26 08:01:00,0.859,0.859,0.8586,0.8586,124121.0
2008-09-26 08:02:00,0.8582,0.8588,0.8581,0.8582,124121.0
2008-09-26 08:03:00,0.8581,0.8586,0.8572,0.8575,124121.0
2008-09-26 08:04:00,0.8576,0.8586,0.8573,0.8583,124121.0
2008-09-26 08:05:00,0.8585,0.8594,0.8583,0.859,124121.0
2008-09-26 08:06:00,0.8589,0.859,0.8586,0.8589,124121.0
2008-09-26 08:07:00,0.859,0.8598,0.8589,0.8596,124121.0
2008-09-26 08:08:00,0.8597,0.8606,0.8597,0.8604,124121.0
2008-09-26 08:09:00,0.8602,0.8605,0.8597,0.86,124121.0
2008-09-26 08:10:00,0.8599,0.8605,0.8598,0.8603,124121.0
2008-09-26 08:11:00,0.8604,0.8607,0.8603,0.8603,124121.0
2008-09-26 08:12:00,0.8602,0.8605,0.86,0.86,124121.0
2008-09-26 08:13:00,0.8601,0.8601,0.8598,0.8599,124121.0
2008-09-26 08:14:00,0.8598,0.8599,0.8595,0.8597,124121.0
2008-09-26 08:15:00,0.8598,0.8599,0.859,0.8592,124121.0
2008-09-26 08:16:00,0.8591,0.8597,0.8591,0.8595,124121.0
2008-09-26 08:17:00,0.8594,0.8599,0.8593,0.8594,124121.0
2008-09-26 08:18:00,0.8595,0.8599,0.8594,0.8597,124121.0
2008-09-26 08:19:00,0.8596,0.8599,0.8596,0.8597,124121.0
2008-09-26 08:20:00,0.8598,0.8601,0.8598,0.8599,124121.0
2008-09-26 08:21:00,0.86,0.8601,0.8598,0.86,124121.0
2008-09-26 08:22:00,0.8599,0.8602,0.8598,0.86,124121.0
2008-09-26 08:23:00,0.8599,0.8603,0.8599,0.8602,124121.0
2008-09-26 08:24:00,0.8601,0.8603,0.86,0.8602,124121.0
2008-09-26 08:25:00,0.8601,0.8605,0.8601,0.8604,124121.0
2008-09-26 08:26:00,0.8603,0.8606,0.8603,0.8605,124121.0
2008-09-26 08:27:00,0.8604,0.8604,0.8601,0.8604,124121.0
2008-09-26 08:28:00,0.8603,0.8607,0.8601,0.8606,124121.0
2008-09-26 08:29:00,0.8607,0.8615,0.8605,0.8612,124121.0
2008-09-26 08:30:00,0.8613,0.8613,0.8607,0.861,124121.0
2008-09-26 08:31:00,0.8609,0.8609,0.8606,0.8606,124121.0
2008-09-26 08:32:00,0.8605,0.8605,0.8595,0.8597,124121.0
2008-09-26 08:33:00,0.8598,0.8604,0.8597,0.8601,124121.0
2008-09-26 08:34:00,0.8602,0.8602,0.8598,0.8601,124121.0
2008-09-26 08:35:00,0.8602,0.8606,0.8599,0.8606,124121.0
2008-09-26 08:36:00,0.8605,0.8605,0.8602,0.8602,124121.0
2008-09-26 08:37:00,0.8603,0.8603,0.8602,0.8603,124121.0
2008-09-26 08:38:00,0.8602,0.8603,0.8599,0.86,124121.0
2008-09-26 08:39:00,0.8601,0.8601,0.8599,0.8599,124121.0
2008-09-26 08:40:00,0.8598,0.86,0.8598,0.8599,124121.0
2008-09-26 08:41:00,0.86,0.8601,0.8599,0.86,124121.0
2008-09-26 08:42:00,0.8601,0.8602,0.8598,0.8598,124121.0
2008-09-26 08:43:00,0.86,0.8601,0.8598,0.86,124121.0
2008-09-26 08:44:00,0.8597,0.86,0.8597,0.8599,124121.0
2008-09-26 08:45:00,0.86,0.8602,0.8598,0.8602,124121.0
2008-09-26 08:46:00,0.8601,0.8603,0.8598,0.8601,124121.0
2008-09-26 08:47:00,0.8602,0.8602,0.86,0.8601,124121.0
2008-09-26 08:48:00,0.86,0.8601,0.8599,0.86,124121.0
2008-09-26 08:49:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-26 08:50:00,0.8601,0.8601,0.8597,0.8598,124121.0
2008-09-26 08:51:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-26 08:52:00,0.8602,0.8602,0.8597,0.8601,124121.0
2008-09-26 08:53:00,0.86,0.8602,0.8599,0.8602,124121.0
2008-09-26 08:54:00,0.8601,0.8602,0.86,0.8601,124121.0
2008-09-26 08:55:00,0.8602,0.8602,0.8598,0.8599,124121.0
2008-09-26 08:56:00,0.86,0.86,0.8595,0.8599,124121.0
2008-09-26 08:57:00,0.86,0.8601,0.8596,0.8599,124121.0
2008-09-26 08:58:00,0.8597,0.8598,0.8595,0.8596,124121.0
2008-09-26 08:59:00,0.8595,0.8598,0.8595,0.8597,124121.0
2008-09-26 09:00:00,0.8598,0.86,0.8597,0.8599,124121.0
2008-09-26 09:01:00,0.8601,0.8603,0.86,0.8602,124121.0
2008-09-26 09:02:00,0.8601,0.8603,0.8599,0.86,124121.0
2008-09-26 09:03:00,0.8601,0.8602,0.8597,0.8597,124121.0
2008-09-26 09:04:00,0.8598,0.8603,0.8597,0.8601,124121.0
2008-09-26 09:05:00,0.86,0.8602,0.8599,0.8599,124121.0
2008-09-26 09:06:00,0.86,0.86,0.8589,0.8589,124121.0
2008-09-26 09:07:00,0.8588,0.8589,0.8586,0.8587,124121.0
2008-09-26 09:08:00,0.8588,0.8588,0.8575,0.8581,124121.0
2008-09-26 09:09:00,0.8582,0.8582,0.8576,0.8579,124121.0
2008-09-26 09:10:00,0.858,0.8581,0.8574,0.8578,124121.0
2008-09-26 09:11:00,0.8577,0.8579,0.8573,0.8578,124121.0
2008-09-26 09:12:00,0.8579,0.8579,0.8576,0.8577,124121.0
2008-09-26 09:13:00,0.8578,0.8578,0.8571,0.8571,124121.0
2008-09-26 09:14:00,0.8573,0.858,0.8569,0.8576,124121.0
2008-09-26 09:15:00,0.8577,0.8583,0.8574,0.8581,124121.0
2008-09-26 09:16:00,0.8582,0.8582,0.8579,0.8582,124121.0
2008-09-26 09:17:00,0.8581,0.8589,0.858,0.8586,124121.0
2008-09-26 09:18:00,0.8587,0.8592,0.8587,0.8591,124121.0
2008-09-26 09:19:00,0.8592,0.8593,0.8586,0.8589,124121.0
2008-09-26 09:20:00,0.8588,0.8593,0.8586,0.8593,124121.0
2008-09-26 09:21:00,0.8591,0.8598,0.8591,0.8594,124121.0
2008-09-26 09:22:00,0.8593,0.8597,0.8589,0.8589,124121.0
2008-09-26 09:23:00,0.859,0.8591,0.8584,0.8584,124121.0
2008-09-26 09:24:00,0.8583,0.8588,0.8581,0.8582,124121.0
2008-09-26 09:25:00,0.8585,0.8585,0.8581,0.8582,124121.0
2008-09-26 09:26:00,0.8584,0.8589,0.8581,0.8588,124121.0
2008-09-26 09:27:00,0.8589,0.859,0.8586,0.8588,124121.0
2008-09-26 09:28:00,0.8587,0.8588,0.8576,0.8577,124121.0
2008-09-26 09:29:00,0.8579,0.858,0.8574,0.858,124121.0
2008-09-26 09:30:00,0.8581,0.8583,0.8579,0.8579,124121.0
2008-09-26 09:31:00,0.858,0.8584,0.8579,0.8582,124121.0
2008-09-26 09:32:00,0.8581,0.8583,0.8578,0.8579,124121.0
2008-09-26 09:33:00,0.8578,0.8579,0.8571,0.8574,124121.0
2008-09-26 09:34:00,0.8575,0.8575,0.8565,0.8566,124121.0
2008-09-26 09:35:00,0.856,0.8567,0.8541,0.8547,124121.0
2008-09-26 09:36:00,0.8546,0.8558,0.854,0.8557,124121.0
2008-09-26 09:37:00,0.8558,0.8559,0.8556,0.8559,124121.0
2008-09-26 09:38:00,0.856,0.8568,0.8554,0.8555,124121.0
2008-09-26 09:39:00,0.8556,0.8559,0.8555,0.8555,124121.0
2008-09-26 09:40:00,0.8553,0.8553,0.8544,0.8548,124121.0
2008-09-26 09:41:00,0.8549,0.8555,0.8548,0.8552,124121.0
2008-09-26 09:42:00,0.8553,0.8554,0.8549,0.8551,124121.0
2008-09-26 09:43:00,0.8552,0.8553,0.8542,0.8543,124121.0
2008-09-26 09:44:00,0.8544,0.8549,0.8542,0.8549,124121.0
2008-09-26 09:45:00,0.855,0.855,0.8544,0.8546,124121.0
2008-09-26 09:46:00,0.8547,0.8548,0.8543,0.8545,124121.0
2008-09-26 09:47:00,0.8546,0.8552,0.8546,0.8549,124121.0
2008-09-26 09:48:00,0.8548,0.8553,0.8547,0.8552,124121.0
2008-09-26 09:49:00,0.8553,0.8556,0.8548,0.8555,124121.0
2008-09-26 09:50:00,0.8556,0.8559,0.855,0.8554,124121.0
2008-09-26 09:51:00,0.8552,0.8556,0.8551,0.8553,124121.0
2008-09-26 09:52:00,0.8552,0.8557,0.8551,0.8554,124121.0
2008-09-26 09:53:00,0.8551,0.8555,0.8545,0.8548,124121.0
2008-09-26 09:54:00,0.8549,0.855,0.8546,0.8548,124121.0
2008-09-26 09:55:00,0.8549,0.8549,0.8537,0.8539,124121.0
2008-09-26 09:56:00,0.8537,0.854,0.8535,0.8537,124121.0
2008-09-26 09:57:00,0.8538,0.8544,0.8537,0.8543,124121.0
2008-09-26 09:58:00,0.8542,0.8542,0.854,0.8542,124121.0
2008-09-26 09:59:00,0.854,0.8554,0.854,0.8553,124121.0
2008-09-26 10:00:00,0.8551,0.8554,0.8549,0.8551,124121.0
2008-09-26 10:01:00,0.8552,0.8555,0.855,0.8554,124121.0
2008-09-26 10:02:00,0.8556,0.8559,0.8553,0.8559,124121.0
2008-09-26 10:03:00,0.8558,0.8562,0.8557,0.8562,124121.0
2008-09-26 10:04:00,0.8564,0.8565,0.8563,0.8565,124121.0
2008-09-26 10:05:00,0.8566,0.8567,0.8555,0.8556,124121.0
2008-09-26 10:06:00,0.8555,0.8562,0.8552,0.8559,124121.0
2008-09-26 10:07:00,0.8557,0.8557,0.855,0.8553,124121.0
2008-09-26 10:08:00,0.8552,0.8553,0.8551,0.8551,124121.0
2008-09-26 10:09:00,0.855,0.8552,0.8549,0.855,124121.0
2008-09-26 10:10:00,0.8551,0.8551,0.8548,0.8551,124121.0
2008-09-26 10:11:00,0.8552,0.8555,0.8551,0.8555,124121.0
2008-09-26 10:12:00,0.8554,0.8556,0.8552,0.8555,124121.0
2008-09-26 10:13:00,0.8558,0.8561,0.8556,0.8561,124121.0
2008-09-26 10:14:00,0.8562,0.8563,0.856,0.8562,124121.0
2008-09-26 10:15:00,0.8563,0.8563,0.8558,0.8561,124121.0
2008-09-26 10:16:00,0.856,0.8562,0.8558,0.856,124121.0
2008-09-26 10:17:00,0.8559,0.8562,0.8558,0.8562,124121.0
2008-09-26 10:18:00,0.8561,0.8563,0.8561,0.8563,124121.0
2008-09-26 10:19:00,0.8564,0.8564,0.8562,0.8562,124121.0
2008-09-26 10:20:00,0.8563,0.8563,0.8556,0.8558,124121.0
2008-09-26 10:21:00,0.8559,0.8563,0.8557,0.8562,124121.0
2008-09-26 10:22:00,0.8561,0.8573,0.8556,0.8571,124121.0
2008-09-26 10:23:00,0.8569,0.8573,0.8567,0.857,124121.0
2008-09-26 10:24:00,0.8571,0.8572,0.857,0.8572,124121.0
2008-09-26 10:25:00,0.857,0.8572,0.857,0.8571,124121.0
2008-09-26 10:26:00,0.8572,0.8574,0.8571,0.8574,124121.0
2008-09-26 10:27:00,0.8573,0.858,0.857,0.8578,124121.0
2008-09-26 10:28:00,0.8576,0.8579,0.8573,0.8576,124121.0
2008-09-26 10:29:00,0.8574,0.8576,0.8572,0.8574,124121.0
2008-09-26 10:30:00,0.8573,0.8579,0.8572,0.8574,124121.0
2008-09-26 10:31:00,0.8575,0.8582,0.8571,0.858,124121.0
2008-09-26 10:32:00,0.8581,0.8586,0.8581,0.8586,124121.0
2008-09-26 10:33:00,0.8585,0.8588,0.8581,0.8582,124121.0
2008-09-26 10:34:00,0.8583,0.8584,0.858,0.8582,124121.0
2008-09-26 10:35:00,0.8583,0.8587,0.8583,0.8584,124121.0
2008-09-26 10:36:00,0.8589,0.8589,0.8582,0.8582,124121.0
2008-09-26 10:37:00,0.8583,0.8583,0.8579,0.8581,124121.0
2008-09-26 10:38:00,0.8579,0.8584,0.8578,0.8579,124121.0
2008-09-26 10:39:00,0.8578,0.8579,0.8574,0.8575,124121.0
2008-09-26 10:40:00,0.8576,0.8578,0.8575,0.8577,124121.0
2008-09-26 10:41:00,0.8578,0.8578,0.8574,0.8575,124121.0
2008-09-26 10:42:00,0.8574,0.8577,0.8574,0.8577,124121.0
2008-09-26 10:43:00,0.8576,0.8577,0.8576,0.8576,124121.0
2008-09-26 10:44:00,0.8577,0.8577,0.8572,0.8572,124121.0
2008-09-26 10:45:00,0.8571,0.8574,0.857,0.8573,124121.0
2008-09-26 10:46:00,0.8572,0.8573,0.8571,0.8571,124121.0
2008-09-26 10:47:00,0.8572,0.8572,0.8568,0.857,124121.0
2008-09-26 10:48:00,0.8569,0.8577,0.8568,0.8569,124121.0
2008-09-26 10:49:00,0.8567,0.8575,0.8566,0.8575,124121.0
2008-09-26 10:50:00,0.8567,0.8576,0.8567,0.8571,124121.0
2008-09-26 10:51:00,0.8572,0.8572,0.8569,0.8571,124121.0
2008-09-26 10:52:00,0.857,0.8574,0.8569,0.8574,124121.0
2008-09-26 10:53:00,0.8573,0.8577,0.8572,0.8573,124121.0
2008-09-26 10:54:00,0.8572,0.8578,0.8572,0.8576,124121.0
2008-09-26 10:55:00,0.8577,0.8579,0.8573,0.8579,124121.0
2008-09-26 10:56:00,0.8578,0.8578,0.8576,0.8576,124121.0
2008-09-26 10:57:00,0.8575,0.8578,0.8574,0.8578,124121.0
2008-09-26 10:58:00,0.8576,0.8579,0.8576,0.8577,124121.0
2008-09-26 10:59:00,0.8578,0.8578,0.8577,0.8577,124121.0
2008-09-26 11:00:00,0.8576,0.8578,0.8572,0.8572,124121.0
2008-09-26 11:01:00,0.8571,0.8572,0.8567,0.857,124121.0
2008-09-26 11:02:00,0.8571,0.8573,0.857,0.8573,124121.0
2008-09-26 11:03:00,0.8574,0.8578,0.8571,0.8576,124121.0
2008-09-26 11:04:00,0.8577,0.8577,0.8572,0.8574,124121.0
2008-09-26 11:05:00,0.8573,0.8573,0.8567,0.8568,124121.0
2008-09-26 11:06:00,0.8567,0.8568,0.8564,0.8567,124121.0
2008-09-26 11:07:00,0.8566,0.8569,0.8565,0.8569,124121.0
2008-09-26 11:08:00,0.8568,0.8578,0.8567,0.8577,124121.0
2008-09-26 11:09:00,0.8576,0.8577,0.8571,0.8572,124121.0
2008-09-26 11:10:00,0.8573,0.8575,0.857,0.8571,124121.0
2008-09-26 11:11:00,0.857,0.8576,0.857,0.8575,124121.0
2008-09-26 11:12:00,0.8574,0.8576,0.8568,0.8569,124121.0
2008-09-26 11:13:00,0.857,0.857,0.8567,0.8568,124121.0
2008-09-26 11:14:00,0.8569,0.857,0.8567,0.8569,124121.0
2008-09-26 11:15:00,0.8568,0.857,0.8564,0.8564,124121.0
2008-09-26 11:16:00,0.8565,0.8569,0.8562,0.8569,124121.0
2008-09-26 11:17:00,0.8567,0.8569,0.8565,0.8568,124121.0
2008-09-26 11:18:00,0.857,0.8576,0.857,0.8574,124121.0
2008-09-26 11:19:00,0.8575,0.8576,0.8574,0.8575,124121.0
2008-09-26 11:20:00,0.8576,0.8582,0.8576,0.8579,124121.0
2008-09-26 11:21:00,0.8578,0.8578,0.8574,0.8574,124121.0
2008-09-26 11:22:00,0.8575,0.858,0.8569,0.858,124121.0
2008-09-26 11:23:00,0.8578,0.8579,0.857,0.8577,124121.0
2008-09-26 11:24:00,0.8576,0.858,0.8576,0.8577,124121.0
2008-09-26 11:25:00,0.8576,0.8578,0.8576,0.8577,124121.0
2008-09-26 11:26:00,0.8575,0.8578,0.8574,0.8575,124121.0
2008-09-26 11:27:00,0.8576,0.8577,0.8575,0.8576,124121.0
2008-09-26 11:28:00,0.8575,0.8577,0.8575,0.8577,124121.0
2008-09-26 11:29:00,0.8575,0.8577,0.8571,0.8571,124121.0
2008-09-26 11:30:00,0.8572,0.8574,0.857,0.8572,124121.0
2008-09-26 11:31:00,0.8571,0.8572,0.857,0.8571,124121.0
2008-09-26 11:32:00,0.8572,0.8572,0.8569,0.857,124121.0
2008-09-26 11:33:00,0.8569,0.8572,0.8567,0.8572,124121.0
2008-09-26 11:34:00,0.8573,0.8573,0.857,0.857,124121.0
2008-09-26 11:35:00,0.8572,0.8572,0.8565,0.8565,124121.0
2008-09-26 11:36:00,0.8563,0.8566,0.8559,0.8563,124121.0
2008-09-26 11:37:00,0.8562,0.8564,0.856,0.856,124121.0
2008-09-26 11:38:00,0.8559,0.8566,0.8559,0.8566,124121.0
2008-09-26 11:39:00,0.8567,0.8571,0.8565,0.8571,124121.0
2008-09-26 11:40:00,0.8572,0.8572,0.8567,0.8568,124121.0
2008-09-26 11:41:00,0.8567,0.8569,0.8567,0.8568,124121.0
2008-09-26 11:42:00,0.8569,0.8572,0.8569,0.8572,124121.0
2008-09-26 11:43:00,0.8575,0.8575,0.8565,0.8568,124121.0
2008-09-26 11:44:00,0.8567,0.8573,0.8567,0.8571,124121.0
2008-09-26 11:45:00,0.857,0.8572,0.8566,0.8566,124121.0
2008-09-26 11:46:00,0.8567,0.8573,0.8566,0.8571,124121.0
2008-09-26 11:47:00,0.857,0.8577,0.857,0.8573,124121.0
2008-09-26 11:48:00,0.8575,0.8577,0.8574,0.8577,124121.0
2008-09-26 11:49:00,0.8578,0.8578,0.857,0.857,124121.0
2008-09-26 11:50:00,0.8571,0.8572,0.8568,0.8571,124121.0
2008-09-26 11:51:00,0.857,0.8576,0.8568,0.8576,124121.0
2008-09-26 11:52:00,0.8575,0.8579,0.8575,0.8577,124121.0
2008-09-26 11:53:00,0.8578,0.8586,0.8578,0.8583,124121.0
2008-09-26 11:54:00,0.8582,0.8591,0.8582,0.8586,124121.0
2008-09-26 11:55:00,0.8585,0.8586,0.858,0.858,124121.0
2008-09-26 11:56:00,0.8581,0.8583,0.8579,0.8581,124121.0
2008-09-26 11:57:00,0.858,0.8581,0.8578,0.8581,124121.0
2008-09-26 11:58:00,0.8582,0.8589,0.8582,0.8584,124121.0
2008-09-26 11:59:00,0.8583,0.8586,0.858,0.8582,124121.0
2008-09-26 12:00:00,0.8583,0.8586,0.8583,0.8584,124121.0
2008-09-26 12:01:00,0.8583,0.8584,0.858,0.858,124121.0
2008-09-26 12:02:00,0.8581,0.8581,0.858,0.858,124121.0
2008-09-26 12:03:00,0.8579,0.8581,0.8578,0.8578,124121.0
2008-09-26 12:04:00,0.8579,0.8581,0.8579,0.8581,124121.0
2008-09-26 12:05:00,0.858,0.8583,0.8579,0.8582,124121.0
2008-09-26 12:06:00,0.8583,0.8583,0.8579,0.8581,124121.0
2008-09-26 12:07:00,0.8579,0.8582,0.8579,0.8581,124121.0
2008-09-26 12:08:00,0.858,0.8581,0.858,0.858,124121.0
2008-09-26 12:09:00,0.8579,0.8581,0.8579,0.858,124121.0
2008-09-26 12:10:00,0.8581,0.8581,0.8579,0.858,124121.0
2008-09-26 12:11:00,0.8579,0.8581,0.8579,0.858,124121.0
2008-09-26 12:12:00,0.8581,0.8581,0.8579,0.858,124121.0
2008-09-26 12:13:00,0.8581,0.8581,0.8578,0.8579,124121.0
2008-09-26 12:14:00,0.8577,0.8577,0.8573,0.8573,124121.0
2008-09-26 12:15:00,0.8574,0.8574,0.8568,0.8568,124121.0
2008-09-26 12:16:00,0.8569,0.8572,0.8568,0.8569,124121.0
2008-09-26 12:17:00,0.8568,0.857,0.8567,0.8567,124121.0
2008-09-26 12:18:00,0.8568,0.8572,0.8568,0.8571,124121.0
2008-09-26 12:19:00,0.8572,0.8574,0.8572,0.8574,124121.0
2008-09-26 12:20:00,0.8575,0.8577,0.8574,0.8576,124121.0
2008-09-26 12:21:00,0.8577,0.8577,0.8575,0.8575,124121.0
2008-09-26 12:22:00,0.8574,0.8575,0.8574,0.8575,124121.0
2008-09-26 12:23:00,0.8574,0.8577,0.8573,0.8574,124121.0
2008-09-26 12:24:00,0.8575,0.8576,0.8575,0.8575,124121.0
2008-09-26 12:25:00,0.8574,0.8579,0.8572,0.8572,124121.0
2008-09-26 12:26:00,0.8574,0.8574,0.8569,0.8573,124121.0
2008-09-26 12:27:00,0.8572,0.8572,0.8569,0.8571,124121.0
2008-09-26 12:28:00,0.8572,0.8573,0.8568,0.8568,124121.0
2008-09-26 12:29:00,0.857,0.8574,0.8569,0.8574,124121.0
2008-09-26 12:30:00,0.8576,0.8581,0.857,0.857,124121.0
2008-09-26 12:31:00,0.8569,0.8573,0.8567,0.8571,124121.0
2008-09-26 12:32:00,0.8572,0.8572,0.8569,0.857,124121.0
2008-09-26 12:33:00,0.8571,0.8571,0.8566,0.8566,124121.0
2008-09-26 12:34:00,0.8567,0.8572,0.8567,0.8571,124121.0
2008-09-26 12:35:00,0.8572,0.8572,0.857,0.8572,124121.0
2008-09-26 12:36:00,0.8573,0.8575,0.8572,0.8575,124121.0
2008-09-26 12:37:00,0.8574,0.8574,0.8573,0.8573,124121.0
2008-09-26 12:38:00,0.8574,0.8575,0.8572,0.8573,124121.0
2008-09-26 12:39:00,0.8574,0.8577,0.8572,0.8574,124121.0
2008-09-26 12:40:00,0.8573,0.8575,0.8572,0.8572,124121.0
2008-09-26 12:41:00,0.8573,0.8575,0.8572,0.8574,124121.0
2008-09-26 12:42:00,0.8575,0.8577,0.8574,0.8575,124121.0
2008-09-26 12:43:00,0.8576,0.8576,0.8575,0.8575,124121.0
2008-09-26 12:44:00,0.8571,0.8573,0.8568,0.8568,124121.0
2008-09-26 12:45:00,0.8569,0.857,0.8567,0.8568,124121.0
2008-09-26 12:46:00,0.8567,0.8568,0.8564,0.8568,124121.0
2008-09-26 12:47:00,0.8569,0.8569,0.8566,0.8567,124121.0
2008-09-26 12:48:00,0.8566,0.8568,0.8566,0.8568,124121.0
2008-09-26 12:49:00,0.8567,0.8569,0.8563,0.8568,124121.0
2008-09-26 12:50:00,0.8567,0.8567,0.8564,0.8564,124121.0
2008-09-26 12:51:00,0.8565,0.8566,0.8563,0.8565,124121.0
2008-09-26 12:52:00,0.8564,0.8569,0.8563,0.8568,124121.0
2008-09-26 12:53:00,0.8566,0.857,0.8566,0.8567,124121.0
2008-09-26 12:54:00,0.8568,0.8568,0.8567,0.8567,124121.0
2008-09-26 12:55:00,0.8568,0.8568,0.8567,0.8568,124121.0
2008-09-26 12:56:00,0.8567,0.8568,0.856,0.8568,124121.0
2008-09-26 12:57:00,0.8569,0.8571,0.8564,0.8565,124121.0
2008-09-26 12:58:00,0.8564,0.8565,0.8564,0.8564,124121.0
2008-09-26 12:59:00,0.8562,0.8571,0.8561,0.8566,124121.0
2008-09-26 13:00:00,0.8567,0.8567,0.8561,0.8563,124121.0
2008-09-26 13:01:00,0.8562,0.8565,0.8561,0.8561,124121.0
2008-09-26 13:02:00,0.8562,0.8565,0.8558,0.8558,124121.0
2008-09-26 13:03:00,0.8559,0.8561,0.8558,0.8561,124121.0
2008-09-26 13:04:00,0.8562,0.8563,0.8562,0.8563,124121.0
2008-09-26 13:05:00,0.8562,0.8565,0.8562,0.8565,124121.0
2008-09-26 13:06:00,0.8566,0.8566,0.8566,0.8566,124121.0
2008-09-26 13:07:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-26 13:08:00,0.8568,0.8568,0.8565,0.8567,124121.0
2008-09-26 13:09:00,0.8566,0.8572,0.8566,0.857,124121.0
2008-09-26 13:10:00,0.8571,0.8578,0.8571,0.8576,124121.0
2008-09-26 13:11:00,0.8575,0.8581,0.8574,0.8579,124121.0
2008-09-26 13:12:00,0.8578,0.8579,0.8573,0.8574,124121.0
2008-09-26 13:13:00,0.8575,0.8575,0.8565,0.8568,124121.0
2008-09-26 13:14:00,0.8567,0.8569,0.8567,0.8569,124121.0
2008-09-26 13:15:00,0.8568,0.857,0.8566,0.857,124121.0
2008-09-26 13:16:00,0.8569,0.8569,0.8564,0.8566,124121.0
2008-09-26 13:17:00,0.8567,0.8568,0.8565,0.8566,124121.0
2008-09-26 13:18:00,0.8565,0.8569,0.8565,0.8567,124121.0
2008-09-26 13:19:00,0.8568,0.8569,0.8568,0.8569,124121.0
2008-09-26 13:20:00,0.857,0.857,0.8566,0.8568,124121.0
2008-09-26 13:21:00,0.8569,0.8571,0.8569,0.8569,124121.0
2008-09-26 13:22:00,0.857,0.857,0.8567,0.8569,124121.0
2008-09-26 13:23:00,0.857,0.8571,0.8568,0.857,124121.0
2008-09-26 13:24:00,0.8569,0.8571,0.8567,0.857,124121.0
2008-09-26 13:25:00,0.8571,0.8572,0.8565,0.8568,124121.0
2008-09-26 13:26:00,0.8569,0.8571,0.8568,0.857,124121.0
2008-09-26 13:27:00,0.8573,0.8574,0.8568,0.857,124121.0
2008-09-26 13:28:00,0.8571,0.8576,0.8567,0.8568,124121.0
2008-09-26 13:29:00,0.8569,0.8569,0.8567,0.8569,124121.0
2008-09-26 13:30:00,0.8568,0.8573,0.8568,0.8569,124121.0
2008-09-26 13:31:00,0.8568,0.8573,0.8568,0.857,124121.0
2008-09-26 13:32:00,0.8571,0.8571,0.8564,0.8567,124121.0
2008-09-26 13:33:00,0.8566,0.8568,0.8564,0.8564,124121.0
2008-09-26 13:34:00,0.8563,0.8563,0.8562,0.8563,124121.0
2008-09-26 13:35:00,0.8562,0.8566,0.8562,0.8564,124121.0
2008-09-26 13:36:00,0.8563,0.8565,0.8563,0.8564,124121.0
2008-09-26 13:37:00,0.8565,0.8569,0.8564,0.8566,124121.0
2008-09-26 13:38:00,0.8567,0.8567,0.8563,0.8566,124121.0
2008-09-26 13:39:00,0.8567,0.8568,0.8559,0.856,124121.0
2008-09-26 13:40:00,0.8561,0.8563,0.8558,0.8563,124121.0
2008-09-26 13:41:00,0.8562,0.8562,0.8559,0.8562,124121.0
2008-09-26 13:42:00,0.8561,0.8569,0.8561,0.8569,124121.0
2008-09-26 13:43:00,0.857,0.8573,0.8567,0.8569,124121.0
2008-09-26 13:44:00,0.8568,0.8576,0.8568,0.8576,124121.0
2008-09-26 13:45:00,0.8575,0.8577,0.8573,0.8576,124121.0
2008-09-26 13:46:00,0.8575,0.8576,0.8573,0.8574,124121.0
2008-09-26 13:47:00,0.8575,0.8576,0.8571,0.8575,124121.0
2008-09-26 13:48:00,0.8574,0.8577,0.8572,0.8572,124121.0
2008-09-26 13:49:00,0.8574,0.8577,0.8572,0.8572,124121.0
2008-09-26 13:50:00,0.8573,0.8577,0.8572,0.8575,124121.0
2008-09-26 13:51:00,0.8576,0.8578,0.8575,0.8575,124121.0
2008-09-26 13:52:00,0.8574,0.8578,0.8571,0.8577,124121.0
2008-09-26 13:53:00,0.8576,0.8578,0.8573,0.8574,124121.0
2008-09-26 13:54:00,0.8573,0.8575,0.8573,0.8574,124121.0
2008-09-26 13:55:00,0.8575,0.8577,0.8574,0.8577,124121.0
2008-09-26 13:56:00,0.8576,0.8578,0.8574,0.8577,124121.0
2008-09-26 13:57:00,0.8576,0.858,0.8576,0.8579,124121.0
2008-09-26 13:58:00,0.858,0.858,0.8576,0.8577,124121.0
2008-09-26 13:59:00,0.8578,0.8582,0.8576,0.8581,124121.0
2008-09-26 14:00:00,0.8582,0.8585,0.8579,0.8583,124121.0
2008-09-26 14:01:00,0.8584,0.8587,0.858,0.8582,124121.0
2008-09-26 14:02:00,0.858,0.8582,0.8576,0.8578,124121.0
2008-09-26 14:03:00,0.858,0.8581,0.8578,0.858,124121.0
2008-09-26 14:04:00,0.8581,0.8581,0.8574,0.8578,124121.0
2008-09-26 14:05:00,0.8577,0.8581,0.8574,0.8574,124121.0
2008-09-26 14:06:00,0.8573,0.8579,0.8572,0.8579,124121.0
2008-09-26 14:07:00,0.858,0.8583,0.8578,0.8581,124121.0
2008-09-26 14:08:00,0.858,0.8584,0.8578,0.8581,124121.0
2008-09-26 14:09:00,0.8582,0.8583,0.858,0.858,124121.0
2008-09-26 14:10:00,0.8579,0.8581,0.8578,0.8579,124121.0
2008-09-26 14:11:00,0.858,0.8583,0.8579,0.8583,124121.0
2008-09-26 14:12:00,0.8582,0.8585,0.8582,0.8584,124121.0
2008-09-26 14:13:00,0.8582,0.8583,0.8578,0.8578,124121.0
2008-09-26 14:14:00,0.8579,0.8579,0.8568,0.857,124121.0
2008-09-26 14:15:00,0.8571,0.8571,0.8565,0.8566,124121.0
2008-09-26 14:16:00,0.8567,0.857,0.8566,0.857,124121.0
2008-09-26 14:17:00,0.8572,0.8576,0.8572,0.8573,124121.0
2008-09-26 14:18:00,0.8572,0.8584,0.857,0.858,124121.0
2008-09-26 14:19:00,0.8581,0.8583,0.8578,0.8583,124121.0
2008-09-26 14:20:00,0.8584,0.8585,0.8575,0.8583,124121.0
2008-09-26 14:21:00,0.8582,0.8582,0.8574,0.8581,124121.0
2008-09-26 14:22:00,0.858,0.8584,0.8575,0.8578,124121.0
2008-09-26 14:23:00,0.8576,0.8581,0.8572,0.8574,124121.0
2008-09-26 14:24:00,0.8575,0.8578,0.8574,0.8578,124121.0
2008-09-26 14:25:00,0.8577,0.8577,0.8574,0.8575,124121.0
2008-09-26 14:26:00,0.8574,0.8575,0.8572,0.8572,124121.0
2008-09-26 14:27:00,0.8573,0.8574,0.857,0.8573,124121.0
2008-09-26 14:28:00,0.8574,0.8574,0.8569,0.8574,124121.0
2008-09-26 14:29:00,0.8573,0.8582,0.8573,0.8579,124121.0
2008-09-26 14:30:00,0.8576,0.8579,0.8572,0.8576,124121.0
2008-09-26 14:31:00,0.8575,0.8579,0.8574,0.8575,124121.0
2008-09-26 14:32:00,0.8574,0.8578,0.8571,0.8578,124121.0
2008-09-26 14:33:00,0.8577,0.8579,0.8573,0.8575,124121.0
2008-09-26 14:34:00,0.8576,0.8582,0.8576,0.8578,124121.0
2008-09-26 14:35:00,0.8579,0.8581,0.8577,0.858,124121.0
2008-09-26 14:36:00,0.8581,0.8581,0.857,0.8573,124121.0
2008-09-26 14:37:00,0.8574,0.8577,0.8574,0.8577,124121.0
2008-09-26 14:38:00,0.8578,0.8578,0.8573,0.8574,124121.0
2008-09-26 14:39:00,0.8573,0.8578,0.8573,0.8576,124121.0
2008-09-26 14:40:00,0.8575,0.8578,0.8575,0.8575,124121.0
2008-09-26 14:41:00,0.8574,0.8579,0.8574,0.8576,124121.0
2008-09-26 14:42:00,0.8577,0.8582,0.8576,0.8578,124121.0
2008-09-26 14:43:00,0.8579,0.8586,0.8578,0.8581,124121.0
2008-09-26 14:44:00,0.8582,0.8586,0.8581,0.8585,124121.0
2008-09-26 14:45:00,0.8586,0.8592,0.8585,0.8592,124121.0
2008-09-26 14:46:00,0.8593,0.8593,0.8583,0.8586,124121.0
2008-09-26 14:47:00,0.8585,0.8585,0.858,0.8581,124121.0
2008-09-26 14:49:00,0.858,0.8581,0.8577,0.8578,124121.0
2008-09-26 14:50:00,0.8577,0.858,0.8577,0.858,124121.0
2008-09-26 14:51:00,0.8579,0.8579,0.8577,0.8577,124121.0
2008-09-26 14:52:00,0.8576,0.858,0.8575,0.8579,124121.0
2008-09-26 14:53:00,0.8577,0.8578,0.8576,0.8577,124121.0
2008-09-26 14:54:00,0.8578,0.8578,0.8574,0.8576,124121.0
2008-09-26 14:55:00,0.8575,0.8578,0.8574,0.8577,124121.0
2008-09-26 14:56:00,0.8578,0.8578,0.8574,0.8575,124121.0
2008-09-26 14:57:00,0.8577,0.8583,0.8575,0.8581,124121.0
2008-09-26 14:58:00,0.8582,0.8584,0.8578,0.8579,124121.0
2008-09-26 14:59:00,0.8578,0.8579,0.8574,0.8577,124121.0
2008-09-26 15:00:00,0.8578,0.8585,0.8575,0.858,124121.0
2008-09-26 15:01:00,0.8579,0.858,0.8575,0.8579,124121.0
2008-09-26 15:02:00,0.8578,0.8581,0.8577,0.8581,124121.0
2008-09-26 15:03:00,0.8582,0.8582,0.8578,0.8578,124121.0
2008-09-26 15:04:00,0.8579,0.8581,0.8576,0.8577,124121.0
2008-09-26 15:05:00,0.8578,0.8581,0.8576,0.8577,124121.0
2008-09-26 15:06:00,0.8578,0.8582,0.8578,0.8579,124121.0
2008-09-26 15:07:00,0.858,0.8585,0.8579,0.8584,124121.0
2008-09-26 15:08:00,0.8583,0.8589,0.8582,0.8584,124121.0
2008-09-26 15:09:00,0.8583,0.8586,0.858,0.8586,124121.0
2008-09-26 15:10:00,0.8587,0.859,0.8586,0.8589,124121.0
2008-09-26 15:11:00,0.8588,0.8591,0.8587,0.8587,124121.0
2008-09-26 15:12:00,0.8586,0.8586,0.8583,0.8585,124121.0
2008-09-26 15:13:00,0.8586,0.8594,0.8585,0.8591,124121.0
2008-09-26 15:14:00,0.8592,0.8597,0.8592,0.8595,124121.0
2008-09-26 15:15:00,0.8594,0.8596,0.8591,0.8592,124121.0
2008-09-26 15:16:00,0.8593,0.8594,0.859,0.8591,124121.0
2008-09-26 15:17:00,0.859,0.8593,0.8589,0.859,124121.0
2008-09-26 15:18:00,0.8591,0.8593,0.8587,0.8588,124121.0
2008-09-26 15:19:00,0.8589,0.8593,0.8588,0.859,124121.0
2008-09-26 15:20:00,0.8591,0.8592,0.8586,0.8589,124121.0
2008-09-26 15:21:00,0.8588,0.8592,0.8586,0.8588,124121.0
2008-09-26 15:22:00,0.8589,0.8595,0.8587,0.8595,124121.0
2008-09-26 15:23:00,0.8594,0.8595,0.8589,0.8593,124121.0
2008-09-26 15:24:00,0.8592,0.8595,0.859,0.8592,124121.0
2008-09-26 15:25:00,0.8591,0.8591,0.8584,0.8586,124121.0
2008-09-26 15:26:00,0.8587,0.8594,0.8586,0.8591,124121.0
2008-09-26 15:27:00,0.859,0.8591,0.8588,0.8589,124121.0
2008-09-26 15:28:00,0.8588,0.8589,0.8586,0.8586,124121.0
2008-09-26 15:29:00,0.8585,0.8588,0.8584,0.8586,124121.0
2008-09-26 15:30:00,0.8587,0.859,0.8585,0.859,124121.0
2008-09-26 15:31:00,0.8589,0.8593,0.8587,0.8591,124121.0
2008-09-26 15:32:00,0.859,0.8592,0.8588,0.8589,124121.0
2008-09-26 15:33:00,0.859,0.8591,0.8584,0.8585,124121.0
2008-09-26 15:34:00,0.8584,0.8587,0.8582,0.8585,124121.0
2008-09-26 15:35:00,0.8586,0.8586,0.8581,0.8583,124121.0
2008-09-26 15:36:00,0.8582,0.8587,0.8582,0.8585,124121.0
2008-09-26 15:37:00,0.8584,0.8584,0.8578,0.8579,124121.0
2008-09-26 15:38:00,0.858,0.8585,0.8579,0.8584,124121.0
2008-09-26 15:39:00,0.8583,0.8585,0.8579,0.8579,124121.0
2008-09-26 15:40:00,0.8578,0.8581,0.8574,0.8578,124121.0
2008-09-26 15:41:00,0.8579,0.858,0.8576,0.858,124121.0
2008-09-26 15:42:00,0.8579,0.8588,0.8579,0.8584,124121.0
2008-09-26 15:43:00,0.8583,0.8585,0.858,0.8585,124121.0
2008-09-26 15:44:00,0.8584,0.8589,0.8582,0.8582,124121.0
2008-09-26 15:45:00,0.8583,0.8587,0.8581,0.8585,124121.0
2008-09-26 15:46:00,0.8586,0.8589,0.8583,0.8586,124121.0
2008-09-26 15:47:00,0.8587,0.8597,0.8586,0.8596,124121.0
2008-09-26 15:48:00,0.8595,0.8601,0.8595,0.8601,124121.0
2008-09-26 15:49:00,0.86,0.86,0.8594,0.8596,124121.0
2008-09-26 15:50:00,0.8595,0.8601,0.8594,0.8601,124121.0
2008-09-26 15:51:00,0.8603,0.8606,0.8599,0.8604,124121.0
2008-09-26 15:52:00,0.8603,0.8605,0.8601,0.8605,124121.0
2008-09-26 15:53:00,0.8606,0.8611,0.8602,0.8606,124121.0
2008-09-26 15:54:00,0.8607,0.8607,0.86,0.8607,124121.0
2008-09-26 15:55:00,0.8608,0.8609,0.8606,0.8608,124121.0
2008-09-26 15:56:00,0.8609,0.8619,0.8609,0.8616,124121.0
2008-09-26 15:57:00,0.8617,0.8618,0.8612,0.8617,124121.0
2008-09-26 15:58:00,0.8616,0.8617,0.8612,0.8613,124121.0
2008-09-26 15:59:00,0.8612,0.8618,0.8608,0.8617,124121.0
2008-09-26 16:00:00,0.8618,0.862,0.8611,0.8611,124121.0
2008-09-26 16:01:00,0.8613,0.8624,0.861,0.8618,124121.0
2008-09-26 16:02:00,0.8619,0.8628,0.8616,0.8623,124121.0
2008-09-26 16:03:00,0.8625,0.8625,0.8617,0.8617,124121.0
2008-09-26 16:04:00,0.8616,0.8617,0.8611,0.8616,124121.0
2008-09-26 16:05:00,0.8615,0.862,0.861,0.8611,124121.0
2008-09-26 16:06:00,0.8614,0.8619,0.8613,0.8617,124121.0
2008-09-26 16:07:00,0.8618,0.8618,0.8612,0.8613,124121.0
2008-09-26 16:08:00,0.8612,0.8612,0.8604,0.8608,124121.0
2008-09-26 16:09:00,0.8607,0.8609,0.86,0.8604,124121.0
2008-09-26 16:10:00,0.8605,0.8605,0.8597,0.8598,124121.0
2008-09-26 16:11:00,0.8599,0.8602,0.8593,0.8595,124121.0
2008-09-26 16:12:00,0.8594,0.8595,0.8586,0.8592,124121.0
2008-09-26 16:13:00,0.8591,0.8592,0.859,0.8591,124121.0
2008-09-26 16:14:00,0.859,0.8595,0.8588,0.8593,124121.0
2008-09-26 16:15:00,0.8594,0.8597,0.8592,0.8597,124121.0
2008-09-26 16:16:00,0.8596,0.86,0.8596,0.86,124121.0
2008-09-26 16:17:00,0.8601,0.8601,0.8595,0.8596,124121.0
2008-09-26 16:18:00,0.8597,0.8602,0.8596,0.8601,124121.0
2008-09-26 16:19:00,0.8603,0.8609,0.8603,0.8606,124121.0
2008-09-26 16:20:00,0.8605,0.8606,0.8602,0.8605,124121.0
2008-09-26 16:21:00,0.8606,0.8607,0.8603,0.8604,124121.0
2008-09-26 16:22:00,0.8603,0.8609,0.8603,0.8609,124121.0
2008-09-26 16:23:00,0.8607,0.8614,0.8607,0.8613,124121.0
2008-09-26 16:24:00,0.8614,0.8618,0.8613,0.8616,124121.0
2008-09-26 16:25:00,0.8618,0.8618,0.8609,0.8611,124121.0
2008-09-26 16:26:00,0.861,0.8611,0.8607,0.8608,124121.0
2008-09-26 16:27:00,0.8607,0.8611,0.8605,0.8607,124121.0
2008-09-26 16:28:00,0.8606,0.861,0.8601,0.8604,124121.0
2008-09-26 16:29:00,0.8605,0.8605,0.8601,0.8601,124121.0
2008-09-26 16:30:00,0.8599,0.8602,0.8596,0.8597,124121.0
2008-09-26 16:31:00,0.8598,0.8601,0.8593,0.8594,124121.0
2008-09-26 16:32:00,0.8595,0.8596,0.8589,0.8592,124121.0
2008-09-26 16:33:00,0.8591,0.8593,0.8588,0.8588,124121.0
2008-09-26 16:34:00,0.8589,0.859,0.8587,0.8589,124121.0
2008-09-26 16:35:00,0.8588,0.8596,0.8585,0.8596,124121.0
2008-09-26 16:36:00,0.8597,0.8599,0.8595,0.8597,124121.0
2008-09-26 16:37:00,0.8596,0.86,0.8595,0.86,124121.0
2008-09-26 16:38:00,0.8599,0.86,0.8594,0.8598,124121.0
2008-09-26 16:39:00,0.8599,0.8601,0.8597,0.86,124121.0
2008-09-26 16:40:00,0.8601,0.8604,0.8599,0.8602,124121.0
2008-09-26 16:41:00,0.8601,0.8606,0.8601,0.8602,124121.0
2008-09-26 16:42:00,0.8603,0.8604,0.86,0.8601,124121.0
2008-09-26 16:43:00,0.8602,0.8605,0.8601,0.8605,124121.0
2008-09-26 16:44:00,0.8604,0.8607,0.8604,0.8606,124121.0
2008-09-26 16:45:00,0.8607,0.8607,0.8604,0.8607,124121.0
2008-09-26 16:46:00,0.8606,0.8609,0.8604,0.8606,124121.0
2008-09-26 16:47:00,0.8607,0.8607,0.8604,0.8605,124121.0
2008-09-26 16:48:00,0.8606,0.8606,0.86,0.8604,124121.0
2008-09-26 16:49:00,0.8605,0.8607,0.8604,0.8605,124121.0
2008-09-26 16:50:00,0.8604,0.8605,0.8596,0.8596,124121.0
2008-09-26 16:51:00,0.8595,0.8597,0.8592,0.8594,124121.0
2008-09-26 16:52:00,0.8595,0.8595,0.8589,0.8593,124121.0
2008-09-26 16:53:00,0.8592,0.8595,0.859,0.8594,124121.0
2008-09-26 16:54:00,0.8595,0.8596,0.8589,0.859,124121.0
2008-09-26 16:55:00,0.8591,0.8594,0.8589,0.8594,124121.0
2008-09-26 16:56:00,0.8595,0.8597,0.8589,0.8592,124121.0
2008-09-26 16:57:00,0.8591,0.8592,0.8587,0.8587,124121.0
2008-09-26 16:58:00,0.8588,0.8589,0.8579,0.858,124121.0
2008-09-26 16:59:00,0.8579,0.8587,0.8576,0.8586,124121.0
2008-09-26 17:00:00,0.8585,0.8587,0.8581,0.8586,124121.0
2008-09-26 17:01:00,0.8585,0.8586,0.8576,0.8581,124121.0
2008-09-26 17:02:00,0.8583,0.8586,0.8582,0.8584,124121.0
2008-09-26 17:03:00,0.8585,0.8585,0.8582,0.8583,124121.0
2008-09-26 17:04:00,0.8581,0.8583,0.8579,0.8581,124121.0
2008-09-26 17:05:00,0.858,0.8581,0.8578,0.8579,124121.0
2008-09-26 17:06:00,0.8578,0.858,0.8574,0.8575,124121.0
2008-09-26 17:07:00,0.8574,0.858,0.8574,0.8578,124121.0
2008-09-26 17:08:00,0.8579,0.8585,0.8578,0.8583,124121.0
2008-09-26 17:09:00,0.8584,0.8584,0.8578,0.8578,124121.0
2008-09-26 17:10:00,0.8579,0.858,0.8566,0.857,124121.0
2008-09-26 17:11:00,0.8572,0.8572,0.8568,0.8571,124121.0
2008-09-26 17:12:00,0.857,0.8571,0.8567,0.857,124121.0
2008-09-26 17:13:00,0.8569,0.8576,0.8568,0.8576,124121.0
2008-09-26 17:14:00,0.8577,0.8577,0.8572,0.8573,124121.0
2008-09-26 17:15:00,0.8572,0.8575,0.8569,0.8572,124121.0
2008-09-26 17:16:00,0.8571,0.8577,0.857,0.8575,124121.0
2008-09-26 17:17:00,0.8576,0.8578,0.8575,0.8576,124121.0
2008-09-26 17:18:00,0.8575,0.8577,0.8574,0.8576,124121.0
2008-09-26 17:19:00,0.8575,0.8579,0.8575,0.8578,124121.0
2008-09-26 17:20:00,0.8577,0.8578,0.8575,0.8577,124121.0
2008-09-26 17:21:00,0.8576,0.8579,0.8573,0.8578,124121.0
2008-09-26 17:22:00,0.8577,0.8587,0.8577,0.8586,124121.0
2008-09-26 17:23:00,0.8585,0.859,0.8585,0.8589,124121.0
2008-09-26 17:24:00,0.859,0.8599,0.8589,0.8598,124121.0
2008-09-26 17:25:00,0.8597,0.8599,0.8595,0.8595,124121.0
2008-09-26 17:26:00,0.8596,0.8596,0.8586,0.8588,124121.0
2008-09-26 17:27:00,0.8589,0.8595,0.8588,0.8589,124121.0
2008-09-26 17:28:00,0.8588,0.8588,0.8576,0.8577,124121.0
2008-09-26 17:29:00,0.8578,0.8583,0.8575,0.8581,124121.0
2008-09-26 17:30:00,0.858,0.858,0.8572,0.8576,124121.0
2008-09-26 17:31:00,0.8575,0.8576,0.8572,0.8575,124121.0
2008-09-26 17:32:00,0.8574,0.8575,0.8572,0.8572,124121.0
2008-09-26 17:33:00,0.8571,0.8579,0.8571,0.8576,124121.0
2008-09-26 17:34:00,0.8577,0.8581,0.8573,0.8581,124121.0
2008-09-26 17:35:00,0.858,0.8582,0.8579,0.8581,124121.0
2008-09-26 17:36:00,0.858,0.8581,0.8569,0.8572,124121.0
2008-09-26 17:37:00,0.8571,0.8572,0.8568,0.8569,124121.0
2008-09-26 17:38:00,0.8568,0.8571,0.8565,0.8568,124121.0
2008-09-26 17:39:00,0.8569,0.8573,0.8567,0.8569,124121.0
2008-09-26 17:40:00,0.857,0.8571,0.8567,0.8568,124121.0
2008-09-26 17:41:00,0.8569,0.8573,0.8568,0.8573,124121.0
2008-09-26 17:42:00,0.8574,0.8579,0.8573,0.8575,124121.0
2008-09-26 17:43:00,0.8574,0.8575,0.8573,0.8574,124121.0
2008-09-26 17:44:00,0.8575,0.8578,0.8573,0.8573,124121.0
2008-09-26 17:45:00,0.8571,0.8573,0.8569,0.8572,124121.0
2008-09-26 17:46:00,0.8571,0.8572,0.8566,0.8567,124121.0
2008-09-26 17:47:00,0.8568,0.8569,0.8565,0.8565,124121.0
2008-09-26 17:48:00,0.8566,0.8571,0.8566,0.857,124121.0
2008-09-26 17:49:00,0.8569,0.857,0.8568,0.8569,124121.0
2008-09-26 17:50:00,0.857,0.857,0.8565,0.8568,124121.0
2008-09-26 17:51:00,0.8569,0.8569,0.8565,0.8565,124121.0
2008-09-26 17:52:00,0.8564,0.8566,0.8563,0.8565,124121.0
2008-09-26 17:53:00,0.8566,0.8574,0.8565,0.8572,124121.0
2008-09-26 17:54:00,0.8573,0.8574,0.8571,0.8572,124121.0
2008-09-26 17:55:00,0.8571,0.8573,0.8571,0.8572,124121.0
2008-09-26 17:56:00,0.8573,0.8574,0.8566,0.8573,124121.0
2008-09-26 17:57:00,0.8572,0.8575,0.8567,0.8571,124121.0
2008-09-26 17:58:00,0.8572,0.8576,0.857,0.8572,124121.0
2008-09-26 17:59:00,0.8573,0.8579,0.8572,0.8579,124121.0
2008-09-26 18:00:00,0.8578,0.858,0.8574,0.8574,124121.0
2008-09-26 18:01:00,0.8573,0.858,0.8573,0.8576,124121.0
2008-09-26 18:02:00,0.8575,0.858,0.8575,0.8579,124121.0
2008-09-26 18:03:00,0.8578,0.8583,0.8577,0.8582,124121.0
2008-09-26 18:04:00,0.8583,0.8587,0.8582,0.8584,124121.0
2008-09-26 18:05:00,0.8583,0.8587,0.858,0.8583,124121.0
2008-09-26 18:06:00,0.8584,0.8586,0.8581,0.8582,124121.0
2008-09-26 18:07:00,0.8584,0.8585,0.8583,0.8583,124121.0
2008-09-26 18:08:00,0.8584,0.8589,0.8582,0.8587,124121.0
2008-09-26 18:09:00,0.8588,0.8591,0.8584,0.8588,124121.0
2008-09-26 18:10:00,0.859,0.8593,0.8586,0.8592,124121.0
2008-09-26 18:11:00,0.8591,0.8592,0.8589,0.8592,124121.0
2008-09-26 18:12:00,0.8591,0.8591,0.8586,0.859,124121.0
2008-09-26 18:13:00,0.8591,0.8595,0.8591,0.8593,124121.0
2008-09-26 18:14:00,0.8592,0.8598,0.8592,0.8597,124121.0
2008-09-26 18:15:00,0.8598,0.8598,0.8591,0.8592,124121.0
2008-09-26 18:16:00,0.8591,0.8595,0.8591,0.8592,124121.0
2008-09-26 18:17:00,0.8593,0.8598,0.8593,0.8596,124121.0
2008-09-26 18:18:00,0.8597,0.8601,0.8596,0.86,124121.0
2008-09-26 18:19:00,0.8601,0.8601,0.8595,0.8596,124121.0
2008-09-26 18:20:00,0.8597,0.8599,0.8594,0.8599,124121.0
2008-09-26 18:21:00,0.8598,0.86,0.8595,0.8599,124121.0
2008-09-26 18:22:00,0.86,0.8601,0.8597,0.8601,124121.0
2008-09-26 18:23:00,0.86,0.8602,0.8597,0.8598,124121.0
2008-09-26 18:24:00,0.8599,0.8599,0.8596,0.8596,124121.0
2008-09-26 18:25:00,0.8597,0.8599,0.8594,0.8596,124121.0
2008-09-26 18:26:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-26 18:27:00,0.8595,0.8599,0.8595,0.8598,124121.0
2008-09-26 18:28:00,0.8599,0.86,0.8595,0.8597,124121.0
2008-09-26 18:29:00,0.8598,0.8599,0.8595,0.8596,124121.0
2008-09-26 18:30:00,0.8595,0.8595,0.8589,0.8589,124121.0
2008-09-26 18:31:00,0.859,0.8591,0.8589,0.8589,124121.0
2008-09-26 18:32:00,0.8588,0.8589,0.8587,0.8588,124121.0
2008-09-26 18:33:00,0.8589,0.8591,0.8586,0.8586,124121.0
2008-09-26 18:34:00,0.8585,0.8587,0.8583,0.8583,124121.0
2008-09-26 18:35:00,0.8582,0.8584,0.8578,0.858,124121.0
2008-09-26 18:36:00,0.8579,0.858,0.8578,0.8579,124121.0
2008-09-26 18:37:00,0.8578,0.8583,0.8577,0.8582,124121.0
2008-09-26 18:38:00,0.8583,0.8584,0.858,0.8581,124121.0
2008-09-26 18:39:00,0.858,0.8584,0.858,0.8583,124121.0
2008-09-26 18:40:00,0.8584,0.8587,0.8582,0.8585,124121.0
2008-09-26 18:41:00,0.8587,0.8596,0.8586,0.8592,124121.0
2008-09-26 18:42:00,0.8591,0.8593,0.8585,0.8593,124121.0
2008-09-26 18:43:00,0.8592,0.8594,0.8589,0.859,124121.0
2008-09-26 18:44:00,0.8591,0.8592,0.8589,0.8589,124121.0
2008-09-26 18:45:00,0.859,0.8592,0.8589,0.8589,124121.0
2008-09-26 18:46:00,0.8588,0.8591,0.8586,0.8586,124121.0
2008-09-26 18:47:00,0.8587,0.8588,0.8585,0.8585,124121.0
2008-09-26 18:48:00,0.8586,0.8587,0.8584,0.8586,124121.0
2008-09-26 18:49:00,0.8587,0.8587,0.8586,0.8586,124121.0
2008-09-26 18:50:00,0.8587,0.8589,0.8586,0.8586,124121.0
2008-09-26 18:51:00,0.8587,0.8591,0.8587,0.8591,124121.0
2008-09-26 18:52:00,0.859,0.8594,0.859,0.8594,124121.0
2008-09-26 18:53:00,0.8593,0.8594,0.859,0.859,124121.0
2008-09-26 18:54:00,0.8589,0.859,0.8589,0.859,124121.0
2008-09-26 18:55:00,0.8589,0.8591,0.8589,0.859,124121.0
2008-09-26 18:56:00,0.8589,0.859,0.8588,0.8588,124121.0
2008-09-26 18:57:00,0.8587,0.8587,0.8587,0.8587,124121.0
2008-09-26 18:58:00,0.8588,0.8588,0.8587,0.8588,124121.0
2008-09-26 18:59:00,0.8587,0.8593,0.8587,0.8591,124121.0
2008-09-26 19:00:00,0.859,0.8592,0.8588,0.859,124121.0
2008-09-26 19:01:00,0.8589,0.8594,0.8589,0.8591,124121.0
2008-09-26 19:02:00,0.859,0.8594,0.8589,0.8591,124121.0
2008-09-26 19:03:00,0.859,0.8595,0.8588,0.8594,124121.0
2008-09-26 19:04:00,0.8592,0.8597,0.8592,0.8594,124121.0
2008-09-26 19:05:00,0.8595,0.8597,0.8595,0.8595,124121.0
2008-09-26 19:06:00,0.8594,0.8597,0.8592,0.8596,124121.0
2008-09-26 19:07:00,0.8597,0.86,0.8596,0.86,124121.0
2008-09-26 19:08:00,0.8599,0.86,0.8597,0.8597,124121.0
2008-09-26 19:09:00,0.8598,0.8599,0.8596,0.8597,124121.0
2008-09-26 19:10:00,0.8598,0.8598,0.8594,0.8595,124121.0
2008-09-26 19:11:00,0.8593,0.8595,0.8591,0.8591,124121.0
2008-09-26 19:12:00,0.859,0.859,0.8587,0.8589,124121.0
2008-09-26 19:13:00,0.859,0.8591,0.8588,0.8589,124121.0
2008-09-26 19:14:00,0.859,0.8592,0.859,0.8592,124121.0
2008-09-26 19:15:00,0.8591,0.8593,0.859,0.8593,124121.0
2008-09-26 19:16:00,0.8597,0.8597,0.8592,0.8593,124121.0
2008-09-26 19:17:00,0.8592,0.8594,0.8591,0.8592,124121.0
2008-09-26 19:18:00,0.8591,0.8591,0.8588,0.8589,124121.0
2008-09-26 19:19:00,0.8587,0.859,0.8586,0.8586,124121.0
2008-09-26 19:20:00,0.8587,0.8587,0.8586,0.8587,124121.0
2008-09-26 19:21:00,0.8588,0.8588,0.8587,0.8587,124121.0
2008-09-26 19:22:00,0.8586,0.859,0.8586,0.859,124121.0
2008-09-26 19:23:00,0.8591,0.8591,0.859,0.8591,124121.0
2008-09-26 19:24:00,0.859,0.8591,0.8589,0.859,124121.0
2008-09-26 19:26:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-26 19:27:00,0.8592,0.8594,0.8592,0.8592,124121.0
2008-09-26 19:28:00,0.8593,0.8593,0.8583,0.8583,124121.0
2008-09-26 19:29:00,0.8584,0.8585,0.8583,0.8584,124121.0
2008-09-26 19:30:00,0.8583,0.8587,0.8583,0.8587,124121.0
2008-09-26 19:31:00,0.8586,0.859,0.8586,0.859,124121.0
2008-09-26 19:32:00,0.8589,0.8589,0.8588,0.8589,124121.0
2008-09-26 19:33:00,0.8588,0.8588,0.8584,0.8584,124121.0
2008-09-26 19:34:00,0.8585,0.8588,0.8585,0.8588,124121.0
2008-09-26 19:35:00,0.8589,0.8589,0.8588,0.8588,124121.0
2008-09-26 19:36:00,0.8589,0.8589,0.8589,0.8589,124121.0
2008-09-26 19:37:00,0.859,0.8591,0.8589,0.8591,124121.0
2008-09-26 19:38:00,0.859,0.8591,0.859,0.859,124121.0
2008-09-26 19:39:00,0.8591,0.8591,0.859,0.859,124121.0
2008-09-26 19:40:00,0.8591,0.8591,0.8588,0.859,124121.0
2008-09-26 19:41:00,0.8589,0.859,0.8589,0.8589,124121.0
2008-09-26 19:43:00,0.859,0.8592,0.859,0.8591,124121.0
2008-09-26 19:44:00,0.8593,0.8594,0.8592,0.8593,124121.0
2008-09-26 19:45:00,0.8594,0.8594,0.8593,0.8594,124121.0
2008-09-26 19:46:00,0.8595,0.8595,0.8593,0.8593,124121.0
2008-09-26 19:47:00,0.8594,0.8598,0.8593,0.8595,124121.0
2008-09-26 19:48:00,0.8594,0.8595,0.8593,0.8595,124121.0
2008-09-26 19:49:00,0.8594,0.8596,0.8591,0.8591,124121.0
2008-09-26 19:50:00,0.8592,0.8593,0.8591,0.8593,124121.0
2008-09-26 19:51:00,0.8592,0.8594,0.8592,0.8593,124121.0
2008-09-26 19:52:00,0.8594,0.8594,0.8592,0.8594,124121.0
2008-09-26 19:53:00,0.8595,0.8597,0.8593,0.8596,124121.0
2008-09-26 19:54:00,0.8595,0.8595,0.8586,0.8587,124121.0
2008-09-26 19:55:00,0.8588,0.8589,0.8586,0.8587,124121.0
2008-09-26 19:56:00,0.8585,0.8587,0.8584,0.8586,124121.0
2008-09-26 19:57:00,0.8585,0.8587,0.8584,0.8584,124121.0
2008-09-26 19:58:00,0.8583,0.8584,0.8581,0.8583,124121.0
2008-09-26 19:59:00,0.8582,0.8586,0.8582,0.8584,124121.0
2008-09-26 20:00:00,0.8585,0.8586,0.8582,0.8584,124121.0
2008-09-26 20:01:00,0.8585,0.8586,0.8583,0.8585,124121.0
2008-09-26 20:02:00,0.8586,0.8586,0.8584,0.8585,124121.0
2008-09-26 20:03:00,0.8586,0.8586,0.8585,0.8585,124121.0
2008-09-26 20:04:00,0.8584,0.8585,0.8579,0.8579,124121.0
2008-09-26 20:05:00,0.8578,0.8579,0.8578,0.8579,124121.0
2008-09-26 20:06:00,0.8581,0.8582,0.8579,0.858,124121.0
2008-09-26 20:07:00,0.8579,0.858,0.8579,0.8579,124121.0
2008-09-26 20:08:00,0.858,0.8581,0.858,0.8581,124121.0
2008-09-26 20:09:00,0.858,0.8581,0.8577,0.8578,124121.0
2008-09-26 20:10:00,0.8579,0.8579,0.8578,0.8578,124121.0
2008-09-26 20:11:00,0.8579,0.858,0.8578,0.858,124121.0
2008-09-26 20:12:00,0.8581,0.8581,0.858,0.858,124121.0
2008-09-26 20:13:00,0.8579,0.8581,0.8579,0.8581,124121.0
2008-09-26 20:14:00,0.858,0.858,0.858,0.858,124121.0
2008-09-26 20:15:00,0.8581,0.8581,0.8581,0.8581,124121.0
2008-09-26 20:16:00,0.8582,0.8584,0.858,0.8583,124121.0
2008-09-26 20:17:00,0.8582,0.8584,0.8581,0.8583,124121.0
2008-09-26 20:18:00,0.8584,0.8585,0.8584,0.8584,124121.0
2008-09-26 20:19:00,0.8585,0.8585,0.8584,0.8584,124121.0
2008-09-26 20:20:00,0.8583,0.8583,0.8583,0.8583,124121.0
2008-09-26 20:21:00,0.8582,0.8583,0.8582,0.8583,124121.0
2008-09-26 20:22:00,0.8582,0.8583,0.8579,0.858,124121.0
2008-09-26 20:23:00,0.8579,0.8581,0.8577,0.8578,124121.0
2008-09-26 20:24:00,0.8579,0.858,0.8578,0.858,124121.0
2008-09-26 20:25:00,0.8581,0.8581,0.858,0.858,124121.0
2008-09-26 20:26:00,0.8581,0.8581,0.858,0.8581,124121.0
2008-09-26 20:27:00,0.8582,0.8584,0.8582,0.8582,124121.0
2008-09-26 20:28:00,0.8583,0.8584,0.8582,0.8583,124121.0
2008-09-26 20:29:00,0.8582,0.8586,0.8582,0.8584,124121.0
2008-09-26 20:32:00,0.8583,0.8584,0.8582,0.8583,124121.0
2008-09-26 20:33:00,0.8584,0.8586,0.8583,0.8586,124121.0
2008-09-26 20:34:00,0.8587,0.8587,0.8582,0.8583,124121.0
2008-09-26 20:35:00,0.8584,0.8584,0.8582,0.8582,124121.0
2008-09-26 20:36:00,0.8581,0.8582,0.858,0.8581,124121.0
2008-09-26 20:37:00,0.858,0.858,0.8579,0.8579,124121.0
2008-09-26 20:38:00,0.858,0.858,0.8579,0.858,124121.0
2008-09-26 20:39:00,0.8579,0.858,0.8579,0.858,124121.0
2008-09-26 20:40:00,0.8579,0.858,0.8579,0.858,124121.0
2008-09-26 20:41:00,0.8581,0.8582,0.858,0.858,124121.0
2008-09-26 20:42:00,0.8581,0.8581,0.8577,0.8579,124121.0
2008-09-26 20:43:00,0.858,0.8581,0.8577,0.8578,124121.0
2008-09-26 20:44:00,0.8579,0.8579,0.8575,0.8576,124121.0
2008-09-26 20:45:00,0.8577,0.858,0.8577,0.8578,124121.0
2008-09-26 20:46:00,0.8577,0.8578,0.8576,0.8578,124121.0
2008-09-26 20:47:00,0.8579,0.8579,0.8575,0.8575,124121.0
2008-09-26 20:48:00,0.8576,0.8577,0.8574,0.8574,124121.0
2008-09-26 20:49:00,0.8573,0.8575,0.8572,0.8575,124121.0
2008-09-26 20:50:00,0.8576,0.8576,0.8575,0.8575,124121.0
2008-09-26 20:51:00,0.8576,0.8577,0.8575,0.8577,124121.0
2008-09-26 20:52:00,0.8576,0.8576,0.8575,0.8575,124121.0
2008-09-26 20:53:00,0.8574,0.8575,0.8574,0.8575,124121.0
2008-09-26 20:54:00,0.8574,0.8575,0.8571,0.8572,124121.0
2008-09-26 20:55:00,0.8573,0.8573,0.8569,0.8569,124121.0
2008-09-26 20:56:00,0.8568,0.8571,0.8568,0.8569,124121.0
2008-09-26 20:57:00,0.8568,0.8569,0.8566,0.8567,124121.0
2008-09-26 20:58:00,0.8568,0.8568,0.8566,0.8567,124121.0
2008-09-26 20:59:00,0.8566,0.8567,0.8564,0.8564,124121.0
2008-09-26 21:00:00,0.8565,0.8569,0.8563,0.8567,124121.0
2008-09-26 21:01:00,0.8568,0.857,0.8568,0.8569,124121.0
2008-09-26 21:02:00,0.8568,0.8568,0.8568,0.8568,124121.0
2008-09-26 21:03:00,0.8569,0.8572,0.8569,0.8572,124121.0
2008-09-26 21:04:00,0.8573,0.8573,0.8569,0.8569,124121.0
2008-09-26 21:05:00,0.857,0.8571,0.857,0.8571,124121.0
2008-09-26 21:06:00,0.857,0.8571,0.8569,0.857,124121.0
2008-09-26 21:07:00,0.8571,0.8572,0.857,0.8571,124121.0
2008-09-26 21:08:00,0.8572,0.8573,0.8568,0.8568,124121.0
2008-09-26 21:09:00,0.8569,0.857,0.8568,0.8568,124121.0
2008-09-26 21:10:00,0.8569,0.857,0.8565,0.8569,124121.0
2008-09-26 21:11:00,0.8568,0.8572,0.8568,0.857,124121.0
2008-09-26 21:12:00,0.8571,0.8571,0.8569,0.8569,124121.0
2008-09-26 21:13:00,0.857,0.857,0.8564,0.8565,124121.0
2008-09-26 21:14:00,0.8566,0.8566,0.8564,0.8566,124121.0
2008-09-26 21:15:00,0.8565,0.8567,0.8565,0.8567,124121.0
2008-09-26 21:16:00,0.8566,0.8566,0.8566,0.8566,124121.0
2008-09-26 21:17:00,0.8567,0.8568,0.8567,0.8568,124121.0
2008-09-26 21:18:00,0.8567,0.8568,0.8567,0.8568,124121.0
2008-09-26 21:19:00,0.8569,0.8569,0.8567,0.8568,124121.0
2008-09-26 21:20:00,0.8566,0.8566,0.8565,0.8565,124121.0
2008-09-26 21:21:00,0.8564,0.8565,0.8563,0.8565,124121.0
2008-09-26 21:22:00,0.8566,0.8567,0.8565,0.8566,124121.0
2008-09-26 21:23:00,0.8565,0.8566,0.8564,0.8564,124121.0
2008-09-26 21:24:00,0.8565,0.8566,0.8565,0.8566,124121.0
2008-09-26 21:25:00,0.8565,0.8565,0.8565,0.8565,124121.0
2008-09-26 21:26:00,0.8564,0.8565,0.8564,0.8564,124121.0
2008-09-26 21:27:00,0.8565,0.8566,0.8564,0.8565,124121.0
2008-09-26 21:28:00,0.8564,0.8566,0.8564,0.8566,124121.0
2008-09-26 21:29:00,0.8567,0.8567,0.8566,0.8566,124121.0
2008-09-26 21:30:00,0.8567,0.8567,0.8566,0.8566,124121.0
2008-09-26 21:31:00,0.8568,0.8569,0.8568,0.8569,124121.0
2008-09-26 21:33:00,0.8568,0.8569,0.8567,0.8568,124121.0
2008-09-26 21:35:00,0.8569,0.8569,0.8568,0.8569,124121.0
2008-09-26 21:36:00,0.857,0.857,0.857,0.857,124121.0
2008-09-26 21:37:00,0.8571,0.8572,0.857,0.857,124121.0
2008-09-26 21:38:00,0.8571,0.8572,0.8571,0.8571,124121.0
2008-09-26 21:40:00,0.857,0.8571,0.8568,0.8568,124121.0
2008-09-26 21:41:00,0.8569,0.8569,0.8568,0.8568,124121.0
2008-09-26 21:42:00,0.8569,0.857,0.8569,0.857,124121.0
2008-09-26 21:43:00,0.8571,0.8574,0.8571,0.8573,124121.0
2008-09-26 21:44:00,0.8572,0.8572,0.8571,0.8572,124121.0
2008-09-26 21:45:00,0.8573,0.8578,0.8573,0.8578,124121.0
2008-09-26 21:46:00,0.8577,0.8577,0.8574,0.8574,124121.0
2008-09-26 21:47:00,0.8575,0.8575,0.8574,0.8574,124121.0
2008-09-26 21:48:00,0.8573,0.8576,0.8573,0.8574,124121.0
2008-09-26 21:49:00,0.8573,0.8573,0.8572,0.8572,124121.0
2008-09-26 21:50:00,0.8571,0.8572,0.8571,0.8571,124121.0
2008-09-26 21:51:00,0.8572,0.8574,0.8571,0.8574,124121.0
2008-09-26 21:52:00,0.8573,0.8574,0.8573,0.8574,124121.0
2008-09-26 21:53:00,0.8578,0.8579,0.8576,0.8579,124121.0
2008-09-26 21:54:00,0.858,0.858,0.8573,0.8573,124121.0
2008-09-26 21:55:00,0.8574,0.8575,0.8572,0.8574,124121.0
2008-09-26 21:56:00,0.8575,0.8575,0.8573,0.8574,124121.0
2008-09-26 21:57:00,0.8575,0.8576,0.8571,0.8571,124121.0
2008-09-26 21:58:00,0.8572,0.8572,0.857,0.857,124121.0
2008-09-26 21:59:00,0.8569,0.8572,0.8569,0.8572,124121.0
2008-09-26 22:00:00,0.8573,0.8573,0.8572,0.8572,124121.0
2008-09-26 22:01:00,0.8573,0.8576,0.8572,0.8575,124121.0
2008-09-26 22:02:00,0.8576,0.8577,0.857,0.857,124121.0
2008-09-26 22:03:00,0.8571,0.8573,0.8568,0.8572,124121.0
2008-09-26 22:04:00,0.8574,0.8575,0.8569,0.8574,124121.0
2008-09-26 22:05:00,0.8575,0.8583,0.8575,0.8578,124121.0
2008-09-26 22:06:00,0.8579,0.858,0.8579,0.858,124121.0
2008-09-26 22:08:00,0.8579,0.858,0.8579,0.858,124121.0
2008-09-26 22:10:00,0.8581,0.8582,0.858,0.8582,124121.0
2008-09-26 22:11:00,0.8584,0.8584,0.8582,0.8582,124121.0
2008-09-26 22:12:00,0.8581,0.8581,0.8579,0.8579,124121.0
2008-09-26 22:13:00,0.858,0.858,0.8579,0.858,124121.0
2008-09-26 22:14:00,0.8579,0.858,0.8579,0.858,124121.0
2008-09-26 22:15:00,0.8581,0.8581,0.8579,0.858,124121.0
2008-09-26 22:16:00,0.8581,0.8581,0.8578,0.8579,124121.0
2008-09-26 22:17:00,0.8578,0.8582,0.8578,0.8579,124121.0
2008-09-26 22:18:00,0.858,0.8582,0.858,0.8581,124121.0
2008-09-26 22:19:00,0.8582,0.8582,0.8581,0.8582,124121.0
2008-09-26 22:20:00,0.8581,0.8582,0.8581,0.8581,124121.0
2008-09-26 22:21:00,0.8582,0.8584,0.8581,0.8583,124121.0
2008-09-26 22:22:00,0.8581,0.8582,0.8581,0.8582,124121.0
2008-09-26 22:23:00,0.8586,0.8587,0.8586,0.8587,124121.0
2008-09-26 22:24:00,0.8586,0.8586,0.8583,0.8583,124121.0
2008-09-26 22:25:00,0.8582,0.8586,0.8581,0.8581,124121.0
2008-09-26 22:26:00,0.8577,0.8585,0.8577,0.8585,124121.0
2008-09-26 22:27:00,0.858,0.8583,0.858,0.8583,124121.0
2008-09-26 22:28:00,0.8582,0.8582,0.8581,0.8581,124121.0
2008-09-26 22:29:00,0.858,0.8582,0.858,0.8582,124121.0
2008-09-26 22:30:00,0.8581,0.8582,0.8581,0.8581,124121.0
2008-09-26 22:31:00,0.8582,0.8582,0.8582,0.8582,124121.0
2008-09-26 22:32:00,0.8583,0.8584,0.8583,0.8584,124121.0
2008-09-26 22:33:00,0.8585,0.8585,0.8584,0.8584,124121.0
2008-09-26 22:34:00,0.8585,0.8587,0.8585,0.8585,124121.0
2008-09-26 22:35:00,0.8586,0.8586,0.8586,0.8586,124121.0
2008-09-26 22:36:00,0.8587,0.8587,0.8583,0.8584,124121.0
2008-09-26 22:37:00,0.8583,0.8584,0.8582,0.8584,124121.0
2008-09-26 22:39:00,0.8582,0.8588,0.8582,0.8588,124121.0
2008-09-26 22:41:00,0.858,0.8581,0.858,0.858,124121.0
2008-09-26 22:43:00,0.8579,0.8581,0.8577,0.8581,124121.0
2008-09-26 22:44:00,0.858,0.858,0.8578,0.8579,124121.0
2008-09-26 22:45:00,0.8578,0.8581,0.8578,0.8581,124121.0
2008-09-26 22:46:00,0.8582,0.8582,0.8577,0.858,124121.0
2008-09-26 22:47:00,0.8581,0.8581,0.8577,0.858,124121.0
2008-09-26 22:48:00,0.8578,0.858,0.8575,0.858,124121.0
2008-09-26 22:49:00,0.8581,0.8585,0.8579,0.8581,124121.0
2008-09-26 22:50:00,0.8584,0.8587,0.858,0.8587,124121.0
2008-09-26 22:51:00,0.8588,0.8588,0.8587,0.8588,124121.0
2008-09-26 22:52:00,0.8587,0.8589,0.8586,0.8589,124121.0
2008-09-26 22:53:00,0.8588,0.859,0.8586,0.8586,124121.0
2008-09-26 22:54:00,0.8587,0.8592,0.8586,0.8592,124121.0
2008-09-26 22:55:00,0.8593,0.8593,0.8592,0.8593,124121.0
2008-09-26 22:56:00,0.8594,0.8594,0.8593,0.8593,124121.0
2008-09-26 22:57:00,0.8592,0.8592,0.8591,0.8591,124121.0
2008-09-26 22:58:00,0.8592,0.8594,0.8583,0.8584,124121.0
2008-09-26 22:59:00,0.8583,0.8585,0.8583,0.8584,124121.0
2008-09-29 00:01:00,0.8571,0.8573,0.8571,0.8572,124121.0
2008-09-29 00:02:00,0.8573,0.8574,0.8573,0.8574,124121.0
2008-09-29 00:03:00,0.8575,0.8575,0.8572,0.8575,124121.0
2008-09-29 00:04:00,0.8576,0.8584,0.8576,0.8583,124121.0
2008-09-29 00:05:00,0.8579,0.8582,0.8579,0.8581,124121.0
2008-09-29 00:06:00,0.8582,0.8583,0.8582,0.8582,124121.0
2008-09-29 00:07:00,0.8583,0.8583,0.8581,0.8581,124121.0
2008-09-29 00:08:00,0.8582,0.8586,0.858,0.858,124121.0
2008-09-29 00:09:00,0.8582,0.8588,0.8581,0.8581,124121.0
2008-09-29 00:10:00,0.858,0.8588,0.858,0.8588,124121.0
2008-09-29 00:11:00,0.8583,0.8583,0.8583,0.8583,124121.0
2008-09-29 00:12:00,0.8585,0.8585,0.8581,0.8581,124121.0
2008-09-29 00:13:00,0.8579,0.8583,0.8579,0.8583,124121.0
2008-09-29 00:14:00,0.8584,0.8591,0.8584,0.8587,124121.0
2008-09-29 00:15:00,0.8588,0.8588,0.8584,0.8584,124121.0
2008-09-29 00:16:00,0.8587,0.8591,0.8586,0.859,124121.0
2008-09-29 00:17:00,0.8591,0.8594,0.8589,0.8589,124121.0
2008-09-29 00:18:00,0.8592,0.8596,0.8587,0.8591,124121.0
2008-09-29 00:19:00,0.8593,0.8597,0.859,0.8592,124121.0
2008-09-29 00:20:00,0.8591,0.8595,0.8587,0.8588,124121.0
2008-09-29 00:21:00,0.8589,0.859,0.8588,0.8589,124121.0
2008-09-29 00:22:00,0.8588,0.8593,0.8588,0.8593,124121.0
2008-09-29 00:23:00,0.8591,0.8593,0.8591,0.8593,124121.0
2008-09-29 00:25:00,0.8592,0.8592,0.8592,0.8592,124121.0
2008-09-29 00:26:00,0.8591,0.8594,0.8589,0.859,124121.0
2008-09-29 00:27:00,0.8589,0.8589,0.8588,0.8589,124121.0
2008-09-29 00:28:00,0.859,0.859,0.8585,0.8585,124121.0
2008-09-29 00:29:00,0.8587,0.8591,0.8585,0.8591,124121.0
2008-09-29 00:30:00,0.8593,0.8595,0.8591,0.8591,124121.0
2008-09-29 00:31:00,0.859,0.859,0.859,0.859,124121.0
2008-09-29 00:32:00,0.8589,0.8589,0.8589,0.8589,124121.0
2008-09-29 00:33:00,0.859,0.8592,0.8589,0.8592,124121.0
2008-09-29 00:34:00,0.8593,0.8597,0.8588,0.8589,124121.0
2008-09-29 00:35:00,0.8588,0.8588,0.8587,0.8587,124121.0
2008-09-29 00:37:00,0.8588,0.8588,0.8584,0.8586,124121.0
2008-09-29 00:38:00,0.8587,0.8587,0.8585,0.8585,124121.0
2008-09-29 00:39:00,0.8584,0.8587,0.8582,0.8582,124121.0
2008-09-29 00:40:00,0.8584,0.8584,0.8584,0.8584,124121.0
2008-09-29 00:41:00,0.8586,0.8589,0.8586,0.8589,124121.0
2008-09-29 00:42:00,0.859,0.859,0.8586,0.8588,124121.0
2008-09-29 00:43:00,0.8587,0.8588,0.8587,0.8588,124121.0
2008-09-29 00:44:00,0.8589,0.8589,0.8586,0.8586,124121.0
2008-09-29 00:45:00,0.8585,0.8587,0.8584,0.8587,124121.0
2008-09-29 00:46:00,0.8588,0.8588,0.8586,0.8587,124121.0
2008-09-29 00:47:00,0.8584,0.8584,0.8584,0.8584,124121.0
2008-09-29 00:48:00,0.8585,0.8585,0.8585,0.8585,124121.0
2008-09-29 00:49:00,0.8583,0.8588,0.8583,0.8585,124121.0
2008-09-29 00:50:00,0.8584,0.8587,0.8584,0.8587,124121.0
2008-09-29 00:51:00,0.8585,0.8585,0.8585,0.8585,124121.0
2008-09-29 00:52:00,0.8584,0.8585,0.8583,0.8583,124121.0
2008-09-29 00:53:00,0.8586,0.8586,0.8586,0.8586,124121.0
2008-09-29 00:54:00,0.8585,0.8586,0.8585,0.8585,124121.0
2008-09-29 00:57:00,0.8586,0.8589,0.8585,0.8586,124121.0
2008-09-29 00:58:00,0.8584,0.8588,0.8584,0.8588,124121.0
2008-09-29 00:59:00,0.8586,0.8586,0.8583,0.8583,124121.0
2008-09-29 01:01:00,0.8584,0.8584,0.8584,0.8584,124121.0
2008-09-29 01:02:00,0.8586,0.8595,0.8586,0.8589,124121.0
2008-09-29 01:03:00,0.8588,0.8594,0.8588,0.8594,124121.0
2008-09-29 01:04:00,0.8592,0.8594,0.859,0.859,124121.0
2008-09-29 01:05:00,0.8593,0.8594,0.8591,0.8593,124121.0
2008-09-29 01:06:00,0.8595,0.86,0.8595,0.86,124121.0
2008-09-29 01:07:00,0.8598,0.8601,0.8594,0.8596,124121.0
2008-09-29 01:08:00,0.8602,0.8604,0.8595,0.8599,124121.0
2008-09-29 01:09:00,0.8598,0.8606,0.8598,0.8605,124121.0
2008-09-29 01:10:00,0.8603,0.8612,0.8601,0.861,124121.0
2008-09-29 01:11:00,0.8611,0.8611,0.8596,0.8599,124121.0
2008-09-29 01:12:00,0.8601,0.8602,0.8598,0.86,124121.0
2008-09-29 01:13:00,0.8598,0.8598,0.8593,0.8596,124121.0
2008-09-29 01:14:00,0.8595,0.8597,0.8594,0.8596,124121.0
2008-09-29 01:16:00,0.8595,0.8597,0.8595,0.8597,124121.0
2008-09-29 01:17:00,0.8596,0.8597,0.8594,0.8596,124121.0
2008-09-29 01:18:00,0.8595,0.8597,0.8593,0.8597,124121.0
2008-09-29 01:19:00,0.8598,0.8599,0.8595,0.8598,124121.0
2008-09-29 01:20:00,0.8596,0.8598,0.8595,0.8598,124121.0
2008-09-29 01:21:00,0.8596,0.8596,0.8594,0.8594,124121.0
2008-09-29 01:22:00,0.8595,0.8599,0.8595,0.8599,124121.0
2008-09-29 01:25:00,0.8597,0.8599,0.8596,0.8599,124121.0
2008-09-29 01:26:00,0.8597,0.8599,0.8596,0.8596,124121.0
2008-09-29 01:27:00,0.8597,0.8598,0.8595,0.8595,124121.0
2008-09-29 01:28:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-29 01:29:00,0.8595,0.8601,0.8595,0.8599,124121.0
2008-09-29 01:30:00,0.86,0.86,0.8599,0.8599,124121.0
2008-09-29 01:31:00,0.8598,0.8603,0.8598,0.8601,124121.0
2008-09-29 01:32:00,0.8602,0.8605,0.8601,0.8604,124121.0
2008-09-29 01:33:00,0.8605,0.8605,0.8598,0.86,124121.0
2008-09-29 01:34:00,0.8599,0.8601,0.8597,0.8597,124121.0
2008-09-29 01:35:00,0.8598,0.8599,0.8597,0.8599,124121.0
2008-09-29 01:36:00,0.8597,0.8602,0.8597,0.8597,124121.0
2008-09-29 01:37:00,0.8598,0.86,0.8598,0.86,124121.0
2008-09-29 01:38:00,0.8601,0.8601,0.8599,0.8599,124121.0
2008-09-29 01:39:00,0.86,0.8604,0.86,0.8602,124121.0
2008-09-29 01:40:00,0.8603,0.8603,0.8603,0.8603,124121.0
2008-09-29 01:42:00,0.8602,0.8603,0.8602,0.8603,124121.0
2008-09-29 01:43:00,0.8602,0.8603,0.8601,0.8601,124121.0
2008-09-29 01:44:00,0.8602,0.8602,0.8601,0.8602,124121.0
2008-09-29 01:45:00,0.86,0.8601,0.86,0.86,124121.0
2008-09-29 01:46:00,0.8599,0.86,0.8599,0.86,124121.0
2008-09-29 01:47:00,0.8602,0.8602,0.86,0.86,124121.0
2008-09-29 01:48:00,0.8601,0.8601,0.86,0.8601,124121.0
2008-09-29 01:49:00,0.8602,0.8606,0.8602,0.8604,124121.0
2008-09-29 01:50:00,0.8602,0.8605,0.8598,0.8598,124121.0
2008-09-29 01:51:00,0.8599,0.86,0.8598,0.86,124121.0
2008-09-29 01:52:00,0.8599,0.8603,0.8599,0.8599,124121.0
2008-09-29 01:54:00,0.86,0.86,0.86,0.86,124121.0
2008-09-29 01:55:00,0.8599,0.8601,0.8599,0.8601,124121.0
2008-09-29 01:56:00,0.8602,0.8602,0.86,0.8601,124121.0
2008-09-29 01:57:00,0.86,0.8611,0.86,0.8611,124121.0
2008-09-29 01:58:00,0.8613,0.8616,0.8611,0.8616,124121.0
2008-09-29 01:59:00,0.8614,0.8614,0.861,0.861,124121.0
2008-09-29 02:00:00,0.8609,0.8611,0.8605,0.8611,124121.0
2008-09-29 02:01:00,0.861,0.8611,0.8609,0.861,124121.0
2008-09-29 02:02:00,0.8611,0.8611,0.8608,0.861,124121.0
2008-09-29 02:03:00,0.8609,0.8611,0.8609,0.8609,124121.0
2008-09-29 02:04:00,0.861,0.861,0.8609,0.8609,124121.0
2008-09-29 02:05:00,0.8608,0.861,0.8605,0.8608,124121.0
2008-09-29 02:06:00,0.8609,0.8609,0.8607,0.8607,124121.0
2008-09-29 02:07:00,0.8608,0.8609,0.8603,0.8603,124121.0
2008-09-29 02:08:00,0.8604,0.8607,0.8603,0.8607,124121.0
2008-09-29 02:09:00,0.8606,0.8607,0.8606,0.8607,124121.0
2008-09-29 02:10:00,0.8606,0.8606,0.8606,0.8606,124121.0
2008-09-29 02:11:00,0.8605,0.8606,0.8603,0.8603,124121.0
2008-09-29 02:12:00,0.8602,0.8604,0.8601,0.8602,124121.0
2008-09-29 02:13:00,0.8603,0.8603,0.8599,0.86,124121.0
2008-09-29 02:14:00,0.8601,0.8603,0.8599,0.8603,124121.0
2008-09-29 02:15:00,0.8602,0.8602,0.8601,0.8602,124121.0
2008-09-29 02:16:00,0.8601,0.8602,0.8599,0.8599,124121.0
2008-09-29 02:17:00,0.86,0.8601,0.8596,0.8598,124121.0
2008-09-29 02:19:00,0.8599,0.8599,0.8595,0.8595,124121.0
2008-09-29 02:20:00,0.8596,0.8602,0.8593,0.8597,124121.0
2008-09-29 02:21:00,0.8598,0.8599,0.8596,0.8596,124121.0
2008-09-29 02:22:00,0.8598,0.8598,0.8596,0.8597,124121.0
2008-09-29 02:23:00,0.8596,0.8601,0.8593,0.8595,124121.0
2008-09-29 02:24:00,0.8594,0.8595,0.8593,0.8594,124121.0
2008-09-29 02:25:00,0.8593,0.8595,0.8593,0.8595,124121.0
2008-09-29 02:26:00,0.8596,0.8597,0.8595,0.8597,124121.0
2008-09-29 02:27:00,0.8596,0.8597,0.8596,0.8596,124121.0
2008-09-29 02:28:00,0.8597,0.8598,0.8594,0.8595,124121.0
2008-09-29 02:29:00,0.8596,0.8598,0.8595,0.8596,124121.0
2008-09-29 02:30:00,0.8595,0.8598,0.8595,0.8597,124121.0
2008-09-29 02:31:00,0.8596,0.8604,0.8596,0.8603,124121.0
2008-09-29 02:32:00,0.8604,0.8604,0.8602,0.8604,124121.0
2008-09-29 02:33:00,0.8603,0.8603,0.8603,0.8603,124121.0
2008-09-29 02:34:00,0.8604,0.8604,0.8599,0.8603,124121.0
2008-09-29 02:35:00,0.8601,0.8603,0.8596,0.8601,124121.0
2008-09-29 02:36:00,0.8602,0.8602,0.8601,0.8602,124121.0
2008-09-29 02:37:00,0.8603,0.8603,0.86,0.86,124121.0
2008-09-29 02:38:00,0.8601,0.8601,0.8598,0.86,124121.0
2008-09-29 02:39:00,0.8599,0.8601,0.8597,0.8601,124121.0
2008-09-29 02:40:00,0.86,0.8602,0.86,0.8602,124121.0
2008-09-29 02:41:00,0.8601,0.8603,0.8599,0.8599,124121.0
2008-09-29 02:42:00,0.8601,0.8601,0.8595,0.8597,124121.0
2008-09-29 02:43:00,0.8598,0.8599,0.8594,0.8596,124121.0
2008-09-29 02:44:00,0.8595,0.8595,0.859,0.8592,124121.0
2008-09-29 02:45:00,0.8591,0.8595,0.859,0.8594,124121.0
2008-09-29 02:46:00,0.8595,0.8596,0.8594,0.8596,124121.0
2008-09-29 02:47:00,0.8595,0.8598,0.8594,0.8595,124121.0
2008-09-29 02:48:00,0.8596,0.8597,0.8592,0.8597,124121.0
2008-09-29 02:49:00,0.8598,0.8601,0.8592,0.8599,124121.0
2008-09-29 02:50:00,0.86,0.8602,0.8599,0.86,124121.0
2008-09-29 02:51:00,0.8604,0.8606,0.8602,0.8605,124121.0
2008-09-29 02:52:00,0.8603,0.8604,0.8602,0.8604,124121.0
2008-09-29 02:53:00,0.8601,0.8609,0.8601,0.8609,124121.0
2008-09-29 02:54:00,0.8608,0.8609,0.8606,0.8608,124121.0
2008-09-29 02:55:00,0.8606,0.8611,0.8604,0.8608,124121.0
2008-09-29 02:56:00,0.8607,0.8611,0.8607,0.8609,124121.0
2008-09-29 02:57:00,0.8608,0.8611,0.8608,0.861,124121.0
2008-09-29 02:58:00,0.8611,0.8615,0.8608,0.8615,124121.0
2008-09-29 02:59:00,0.8616,0.8627,0.8614,0.8627,124121.0
2008-09-29 03:00:00,0.8626,0.8626,0.861,0.8611,124121.0
2008-09-29 03:01:00,0.861,0.8612,0.8608,0.8611,124121.0
2008-09-29 03:02:00,0.8612,0.8612,0.861,0.8611,124121.0
2008-09-29 03:03:00,0.8612,0.8614,0.8611,0.8612,124121.0
2008-09-29 03:04:00,0.8613,0.8613,0.8611,0.8612,124121.0
2008-09-29 03:05:00,0.8613,0.8616,0.8613,0.8615,124121.0
2008-09-29 03:06:00,0.8614,0.8616,0.8614,0.8615,124121.0
2008-09-29 03:07:00,0.8616,0.8617,0.8614,0.8615,124121.0
2008-09-29 03:08:00,0.8614,0.8615,0.861,0.861,124121.0
2008-09-29 03:09:00,0.8611,0.8611,0.8609,0.861,124121.0
2008-09-29 03:10:00,0.8611,0.8619,0.8611,0.8615,124121.0
2008-09-29 03:12:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-29 03:13:00,0.8611,0.8612,0.8609,0.8609,124121.0
2008-09-29 03:14:00,0.8608,0.8609,0.8601,0.8601,124121.0
2008-09-29 03:15:00,0.86,0.8609,0.86,0.8609,124121.0
2008-09-29 03:16:00,0.8608,0.8611,0.8608,0.8611,124121.0
2008-09-29 03:17:00,0.8612,0.8612,0.8609,0.8609,124121.0
2008-09-29 03:18:00,0.8611,0.8614,0.8611,0.8611,124121.0
2008-09-29 03:19:00,0.8612,0.8612,0.8612,0.8612,124121.0
2008-09-29 03:20:00,0.8611,0.8612,0.861,0.8611,124121.0
2008-09-29 03:22:00,0.8612,0.8615,0.8611,0.8614,124121.0
2008-09-29 03:23:00,0.8615,0.8615,0.8613,0.8613,124121.0
2008-09-29 03:24:00,0.8612,0.8614,0.8611,0.8612,124121.0
2008-09-29 03:25:00,0.8613,0.8615,0.8612,0.8613,124121.0
2008-09-29 03:26:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-29 03:27:00,0.8611,0.8615,0.8611,0.8613,124121.0
2008-09-29 03:28:00,0.8614,0.8614,0.8612,0.8612,124121.0
2008-09-29 03:29:00,0.8611,0.8614,0.8611,0.8614,124121.0
2008-09-29 03:30:00,0.8613,0.8617,0.8613,0.8617,124121.0
2008-09-29 03:31:00,0.8616,0.8617,0.8616,0.8617,124121.0
2008-09-29 03:32:00,0.8616,0.8618,0.8615,0.8618,124121.0
2008-09-29 03:33:00,0.8617,0.8617,0.8615,0.8615,124121.0
2008-09-29 03:34:00,0.8616,0.8616,0.8614,0.8614,124121.0
2008-09-29 03:35:00,0.8615,0.8615,0.8614,0.8614,124121.0
2008-09-29 03:37:00,0.8613,0.8614,0.8613,0.8614,124121.0
2008-09-29 03:38:00,0.8613,0.8613,0.8612,0.8612,124121.0
2008-09-29 03:39:00,0.861,0.8611,0.8609,0.8609,124121.0
2008-09-29 03:40:00,0.8611,0.8611,0.861,0.8611,124121.0
2008-09-29 03:41:00,0.861,0.861,0.861,0.861,124121.0
2008-09-29 03:42:00,0.8609,0.8609,0.8606,0.8607,124121.0
2008-09-29 03:43:00,0.8606,0.8606,0.8598,0.8599,124121.0
2008-09-29 03:44:00,0.86,0.8605,0.86,0.8603,124121.0
2008-09-29 03:45:00,0.8605,0.8608,0.8603,0.8605,124121.0
2008-09-29 03:46:00,0.8603,0.8603,0.8602,0.8603,124121.0
2008-09-29 03:47:00,0.8604,0.8604,0.8604,0.8604,124121.0
2008-09-29 03:48:00,0.8607,0.8609,0.8606,0.8608,124121.0
2008-09-29 03:49:00,0.8609,0.8609,0.8609,0.8609,124121.0
2008-09-29 03:50:00,0.8608,0.8611,0.8608,0.8611,124121.0
2008-09-29 03:51:00,0.8609,0.861,0.8606,0.861,124121.0
2008-09-29 03:52:00,0.8609,0.8613,0.8609,0.861,124121.0
2008-09-29 03:53:00,0.8609,0.861,0.8608,0.8609,124121.0
2008-09-29 03:54:00,0.861,0.8612,0.8608,0.8612,124121.0
2008-09-29 03:55:00,0.8611,0.8611,0.861,0.861,124121.0
2008-09-29 03:56:00,0.8609,0.8609,0.8607,0.8607,124121.0
2008-09-29 03:57:00,0.8608,0.8608,0.8606,0.8607,124121.0
2008-09-29 03:59:00,0.8605,0.8605,0.8597,0.8598,124121.0
2008-09-29 04:00:00,0.8602,0.8603,0.8598,0.8602,124121.0
2008-09-29 04:01:00,0.8599,0.8601,0.8599,0.86,124121.0
2008-09-29 04:02:00,0.8599,0.8601,0.8598,0.8601,124121.0
2008-09-29 04:03:00,0.8602,0.8602,0.8597,0.8598,124121.0
2008-09-29 04:04:00,0.8597,0.8598,0.859,0.8591,124121.0
2008-09-29 04:05:00,0.859,0.8591,0.859,0.8591,124121.0
2008-09-29 04:06:00,0.8592,0.8595,0.8592,0.8593,124121.0
2008-09-29 04:07:00,0.8594,0.8595,0.8591,0.8594,124121.0
2008-09-29 04:08:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-29 04:09:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-29 04:10:00,0.8594,0.8597,0.8594,0.8597,124121.0
2008-09-29 04:11:00,0.8598,0.8598,0.8598,0.8598,124121.0
2008-09-29 04:12:00,0.8599,0.8599,0.8599,0.8599,124121.0
2008-09-29 04:14:00,0.8598,0.8599,0.8598,0.8598,124121.0
2008-09-29 04:15:00,0.8597,0.8597,0.8596,0.8597,124121.0
2008-09-29 04:16:00,0.8595,0.8597,0.8593,0.8593,124121.0
2008-09-29 04:17:00,0.8592,0.8594,0.8591,0.8591,124121.0
2008-09-29 04:18:00,0.8592,0.8593,0.859,0.8591,124121.0
2008-09-29 04:19:00,0.8588,0.8592,0.8588,0.8592,124121.0
2008-09-29 04:20:00,0.8593,0.8596,0.8593,0.8594,124121.0
2008-09-29 04:21:00,0.8595,0.8595,0.8593,0.8595,124121.0
2008-09-29 04:22:00,0.8596,0.8596,0.8592,0.8593,124121.0
2008-09-29 04:24:00,0.8592,0.8592,0.8586,0.8587,124121.0
2008-09-29 04:25:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-29 04:26:00,0.8584,0.8585,0.8584,0.8584,124121.0
2008-09-29 04:27:00,0.8585,0.8586,0.8585,0.8586,124121.0
2008-09-29 04:28:00,0.8587,0.8587,0.8585,0.8586,124121.0
2008-09-29 04:29:00,0.8587,0.8589,0.8586,0.8588,124121.0
2008-09-29 04:30:00,0.8589,0.8591,0.8588,0.859,124121.0
2008-09-29 04:31:00,0.8591,0.8591,0.8588,0.8588,124121.0
2008-09-29 04:32:00,0.8589,0.8589,0.8588,0.8588,124121.0
2008-09-29 04:33:00,0.8587,0.8588,0.8587,0.8587,124121.0
2008-09-29 04:34:00,0.8588,0.8591,0.8588,0.859,124121.0
2008-09-29 04:35:00,0.8591,0.8593,0.8591,0.8593,124121.0
2008-09-29 04:36:00,0.8592,0.8593,0.8592,0.8592,124121.0
2008-09-29 04:38:00,0.8593,0.8597,0.8593,0.8597,124121.0
2008-09-29 04:39:00,0.8596,0.8597,0.8596,0.8597,124121.0
2008-09-29 04:40:00,0.8598,0.8598,0.8595,0.8595,124121.0
2008-09-29 04:41:00,0.8593,0.8594,0.8592,0.8593,124121.0
2008-09-29 04:42:00,0.8591,0.8594,0.8589,0.859,124121.0
2008-09-29 04:43:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-29 04:44:00,0.859,0.859,0.8589,0.859,124121.0
2008-09-29 04:47:00,0.8591,0.8592,0.859,0.8592,124121.0
2008-09-29 04:48:00,0.8589,0.8594,0.8589,0.8594,124121.0
2008-09-29 04:49:00,0.8591,0.8595,0.8591,0.8594,124121.0
2008-09-29 04:50:00,0.8595,0.8595,0.8595,0.8595,124121.0
2008-09-29 04:51:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-29 04:52:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-29 04:53:00,0.8592,0.8594,0.8591,0.8592,124121.0
2008-09-29 04:54:00,0.8594,0.8594,0.8594,0.8594,124121.0
2008-09-29 04:55:00,0.8595,0.8595,0.8595,0.8595,124121.0
2008-09-29 04:56:00,0.8594,0.8596,0.8594,0.8595,124121.0
2008-09-29 04:57:00,0.8593,0.8596,0.8593,0.8595,124121.0
2008-09-29 04:58:00,0.8594,0.8594,0.8594,0.8594,124121.0
2008-09-29 04:59:00,0.8595,0.8595,0.8592,0.8593,124121.0
2008-09-29 05:00:00,0.8592,0.8594,0.8592,0.8592,124121.0
2008-09-29 05:01:00,0.8593,0.8594,0.8591,0.8591,124121.0
2008-09-29 05:02:00,0.8592,0.8593,0.859,0.859,124121.0
2008-09-29 05:04:00,0.8589,0.8589,0.8586,0.8587,124121.0
2008-09-29 05:05:00,0.8588,0.8589,0.8588,0.8588,124121.0
2008-09-29 05:06:00,0.8587,0.8587,0.8581,0.8584,124121.0
2008-09-29 05:07:00,0.8583,0.859,0.8583,0.8589,124121.0
2008-09-29 05:08:00,0.8588,0.859,0.8587,0.8588,124121.0
2008-09-29 05:09:00,0.8589,0.859,0.8589,0.859,124121.0
2008-09-29 05:10:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-29 05:12:00,0.859,0.8591,0.8586,0.8589,124121.0
2008-09-29 05:13:00,0.8588,0.8591,0.8588,0.859,124121.0
2008-09-29 05:14:00,0.8589,0.8592,0.8589,0.8592,124121.0
2008-09-29 05:15:00,0.8591,0.8591,0.859,0.859,124121.0
2008-09-29 05:17:00,0.8589,0.8592,0.8589,0.8592,124121.0
2008-09-29 05:18:00,0.8593,0.8596,0.8593,0.8596,124121.0
2008-09-29 05:19:00,0.8597,0.8601,0.8596,0.8599,124121.0
2008-09-29 05:20:00,0.8598,0.8598,0.8596,0.8597,124121.0
2008-09-29 05:21:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-29 05:23:00,0.8597,0.8597,0.8596,0.8596,124121.0
2008-09-29 05:24:00,0.8597,0.8597,0.8596,0.8597,124121.0
2008-09-29 05:25:00,0.8596,0.8598,0.8596,0.8597,124121.0
2008-09-29 05:26:00,0.8598,0.8601,0.8597,0.86,124121.0
2008-09-29 05:27:00,0.8599,0.8599,0.8596,0.8596,124121.0
2008-09-29 05:28:00,0.8595,0.8595,0.8595,0.8595,124121.0
2008-09-29 05:29:00,0.8594,0.8594,0.8594,0.8594,124121.0
2008-09-29 05:30:00,0.8595,0.8595,0.8595,0.8595,124121.0
2008-09-29 05:32:00,0.8594,0.8595,0.8594,0.8595,124121.0
2008-09-29 05:33:00,0.8596,0.8599,0.8596,0.8599,124121.0
2008-09-29 05:34:00,0.8598,0.8599,0.8597,0.8598,124121.0
2008-09-29 05:35:00,0.8597,0.8598,0.8597,0.8597,124121.0
2008-09-29 05:36:00,0.8596,0.86,0.8596,0.86,124121.0
2008-09-29 05:37:00,0.8599,0.86,0.8598,0.8598,124121.0
2008-09-29 05:39:00,0.8599,0.86,0.8598,0.8598,124121.0
2008-09-29 05:41:00,0.8599,0.8599,0.8598,0.8598,124121.0
2008-09-29 05:42:00,0.8599,0.86,0.8599,0.8599,124121.0
2008-09-29 05:43:00,0.8601,0.8602,0.86,0.8601,124121.0
2008-09-29 05:44:00,0.8602,0.8603,0.8602,0.8603,124121.0
2008-09-29 05:45:00,0.8604,0.8607,0.8603,0.8606,124121.0
2008-09-29 05:46:00,0.8607,0.8608,0.8606,0.8607,124121.0
2008-09-29 05:47:00,0.8606,0.8607,0.8606,0.8607,124121.0
2008-09-29 05:48:00,0.8608,0.8608,0.8608,0.8608,124121.0
2008-09-29 05:49:00,0.8609,0.8609,0.8607,0.8607,124121.0
2008-09-29 05:50:00,0.8606,0.8607,0.86,0.8603,124121.0
2008-09-29 05:51:00,0.8604,0.8605,0.8603,0.8604,124121.0
2008-09-29 05:52:00,0.8603,0.8604,0.8602,0.8602,124121.0
2008-09-29 05:53:00,0.8604,0.8607,0.8604,0.8604,124121.0
2008-09-29 05:54:00,0.8603,0.8603,0.86,0.8601,124121.0
2008-09-29 05:55:00,0.86,0.8602,0.8599,0.86,124121.0
2008-09-29 05:56:00,0.8599,0.8599,0.8599,0.8599,124121.0
2008-09-29 05:57:00,0.8598,0.8599,0.8597,0.8599,124121.0
2008-09-29 05:58:00,0.8598,0.8598,0.8596,0.8596,124121.0
2008-09-29 05:59:00,0.8595,0.8595,0.8592,0.8595,124121.0
2008-09-29 06:00:00,0.8594,0.8594,0.859,0.859,124121.0
2008-09-29 06:01:00,0.8589,0.8589,0.8586,0.8587,124121.0
2008-09-29 06:02:00,0.8586,0.8586,0.8582,0.8584,124121.0
2008-09-29 06:03:00,0.8585,0.8587,0.8585,0.8585,124121.0
2008-09-29 06:04:00,0.8584,0.8584,0.8583,0.8583,124121.0
2008-09-29 06:05:00,0.8582,0.8585,0.858,0.8583,124121.0
2008-09-29 06:06:00,0.8584,0.8584,0.8583,0.8583,124121.0
2008-09-29 06:07:00,0.8584,0.8584,0.8584,0.8584,124121.0
2008-09-29 06:08:00,0.8586,0.8586,0.8583,0.8583,124121.0
2008-09-29 06:09:00,0.8587,0.8589,0.8587,0.8589,124121.0
2008-09-29 06:11:00,0.8591,0.8591,0.859,0.859,124121.0
2008-09-29 06:12:00,0.8591,0.8592,0.8591,0.8591,124121.0
2008-09-29 06:13:00,0.8592,0.8595,0.8591,0.8595,124121.0
2008-09-29 06:14:00,0.8596,0.8597,0.8593,0.8597,124121.0
2008-09-29 06:15:00,0.8596,0.8596,0.8593,0.8594,124121.0
2008-09-29 06:16:00,0.8595,0.8595,0.8595,0.8595,124121.0
2008-09-29 06:17:00,0.8596,0.8597,0.8594,0.8596,124121.0
2008-09-29 06:18:00,0.8595,0.8596,0.8595,0.8596,124121.0
2008-09-29 06:19:00,0.8595,0.8596,0.8595,0.8595,124121.0
2008-09-29 06:20:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-29 06:21:00,0.8594,0.8596,0.8594,0.8596,124121.0
2008-09-29 06:23:00,0.8595,0.8598,0.8595,0.8597,124121.0
2008-09-29 06:24:00,0.8596,0.8596,0.8596,0.8596,124121.0
2008-09-29 06:26:00,0.8597,0.8597,0.8596,0.8597,124121.0
2008-09-29 06:27:00,0.8596,0.8597,0.8596,0.8596,124121.0
2008-09-29 06:28:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-29 06:29:00,0.8595,0.8595,0.8593,0.8593,124121.0
2008-09-29 06:30:00,0.8594,0.8594,0.8589,0.8589,124121.0
2008-09-29 06:31:00,0.859,0.859,0.8589,0.859,124121.0
2008-09-29 06:32:00,0.8589,0.8592,0.8585,0.8586,124121.0
2008-09-29 06:33:00,0.8588,0.8588,0.8586,0.8586,124121.0
2008-09-29 06:34:00,0.8587,0.8592,0.8586,0.8588,124121.0
2008-09-29 06:35:00,0.859,0.8593,0.8588,0.8592,124121.0
2008-09-29 06:36:00,0.8593,0.8593,0.859,0.8593,124121.0
2008-09-29 06:37:00,0.8594,0.8594,0.8592,0.8592,124121.0
2008-09-29 06:38:00,0.8593,0.8593,0.8592,0.8593,124121.0
2008-09-29 06:39:00,0.8594,0.8594,0.8591,0.8593,124121.0
2008-09-29 06:42:00,0.8594,0.8594,0.8593,0.8593,124121.0
2008-09-29 06:43:00,0.8594,0.8594,0.8593,0.8593,124121.0
2008-09-29 06:45:00,0.8592,0.8592,0.8591,0.8592,124121.0
2008-09-29 06:46:00,0.8591,0.8591,0.8591,0.8591,124121.0
2008-09-29 06:47:00,0.8592,0.8592,0.8591,0.8592,124121.0
2008-09-29 06:48:00,0.8593,0.8593,0.8593,0.8593,124121.0
2008-09-29 06:50:00,0.8592,0.8593,0.8592,0.8592,124121.0
2008-09-29 06:51:00,0.8591,0.8593,0.8591,0.8593,124121.0
2008-09-29 06:52:00,0.8594,0.8594,0.8592,0.8593,124121.0
2008-09-29 06:53:00,0.8592,0.8594,0.859,0.8591,124121.0
2008-09-29 06:54:00,0.859,0.8591,0.8586,0.8586,124121.0
2008-09-29 06:55:00,0.8589,0.8589,0.8588,0.8589,124121.0
2008-09-29 06:56:00,0.8588,0.8589,0.8588,0.8588,124121.0
2008-09-29 06:57:00,0.8589,0.8591,0.8588,0.8588,124121.0
2008-09-29 06:58:00,0.8587,0.859,0.8587,0.859,124121.0
2008-09-29 06:59:00,0.8589,0.859,0.8589,0.859,124121.0
2008-09-29 07:00:00,0.8591,0.8592,0.8591,0.8591,124121.0
2008-09-29 07:01:00,0.859,0.8593,0.859,0.8592,124121.0
2008-09-29 07:02:00,0.8591,0.8591,0.8589,0.8591,124121.0
2008-09-29 07:03:00,0.859,0.859,0.8587,0.8588,124121.0
2008-09-29 07:04:00,0.8589,0.8589,0.8585,0.8588,124121.0
2008-09-29 07:05:00,0.8587,0.8588,0.8584,0.8588,124121.0
2008-09-29 07:06:00,0.8589,0.8592,0.8589,0.8591,124121.0
2008-09-29 07:07:00,0.859,0.8598,0.859,0.8594,124121.0
2008-09-29 07:08:00,0.8595,0.8596,0.8594,0.8594,124121.0
2008-09-29 07:09:00,0.8595,0.8595,0.8587,0.8591,124121.0
2008-09-29 07:10:00,0.8592,0.8594,0.8591,0.8593,124121.0
2008-09-29 07:11:00,0.8594,0.8594,0.8591,0.8591,124121.0
2008-09-29 07:12:00,0.8592,0.8592,0.859,0.859,124121.0
2008-09-29 07:13:00,0.8591,0.8592,0.859,0.8592,124121.0
2008-09-29 07:14:00,0.8593,0.8593,0.8587,0.8589,124121.0
2008-09-29 07:15:00,0.859,0.8593,0.8586,0.8586,124121.0
2008-09-29 07:16:00,0.8587,0.859,0.8586,0.859,124121.0
2008-09-29 07:17:00,0.8589,0.8589,0.8588,0.8588,124121.0
2008-09-29 07:18:00,0.8589,0.8591,0.8589,0.8589,124121.0
2008-09-29 07:19:00,0.859,0.8591,0.8587,0.8589,124121.0
2008-09-29 07:20:00,0.859,0.8592,0.8589,0.8592,124121.0
2008-09-29 07:21:00,0.8593,0.8594,0.8585,0.8589,124121.0
2008-09-29 07:22:00,0.8588,0.8589,0.8588,0.8589,124121.0
2008-09-29 07:23:00,0.859,0.859,0.8587,0.8587,124121.0
2008-09-29 07:24:00,0.8586,0.8587,0.8586,0.8587,124121.0
2008-09-29 07:26:00,0.8588,0.859,0.8587,0.8589,124121.0
2008-09-29 07:27:00,0.8591,0.8591,0.8589,0.859,124121.0
2008-09-29 07:28:00,0.8589,0.8591,0.8589,0.859,124121.0
2008-09-29 07:29:00,0.8589,0.8591,0.8589,0.8591,124121.0
2008-09-29 07:30:00,0.8592,0.8593,0.8589,0.8589,124121.0
2008-09-29 07:31:00,0.859,0.8592,0.8588,0.8589,124121.0
2008-09-29 07:32:00,0.8588,0.8592,0.8587,0.8589,124121.0
2008-09-29 07:33:00,0.859,0.8591,0.8587,0.859,124121.0
2008-09-29 07:34:00,0.8591,0.8601,0.8591,0.8598,124121.0
2008-09-29 07:35:00,0.8597,0.8598,0.8596,0.8598,124121.0
2008-09-29 07:36:00,0.8599,0.8599,0.8597,0.8597,124121.0
2008-09-29 07:37:00,0.8598,0.8599,0.8595,0.8599,124121.0
2008-09-29 07:38:00,0.8598,0.86,0.8594,0.8597,124121.0
2008-09-29 07:39:00,0.8598,0.8599,0.8594,0.8596,124121.0
2008-09-29 07:40:00,0.8595,0.8597,0.8595,0.8596,124121.0
2008-09-29 07:41:00,0.8594,0.8597,0.8594,0.8596,124121.0
2008-09-29 07:42:00,0.8597,0.8599,0.8595,0.8598,124121.0
2008-09-29 07:43:00,0.8597,0.86,0.8595,0.8597,124121.0
2008-09-29 07:44:00,0.8598,0.8604,0.8597,0.86,124121.0
2008-09-29 07:45:00,0.8601,0.8602,0.8599,0.8601,124121.0
2008-09-29 07:46:00,0.8602,0.8603,0.8598,0.8599,124121.0
2008-09-29 07:47:00,0.8596,0.8599,0.8592,0.8593,124121.0
2008-09-29 07:48:00,0.8595,0.8595,0.8592,0.8594,124121.0
2008-09-29 07:49:00,0.8595,0.8595,0.859,0.8591,124121.0
2008-09-29 07:50:00,0.8592,0.8593,0.8591,0.8591,124121.0
2008-09-29 07:51:00,0.859,0.8592,0.8588,0.8588,124121.0
2008-09-29 07:52:00,0.8587,0.8591,0.8585,0.8591,124121.0
2008-09-29 07:53:00,0.8592,0.8592,0.8589,0.859,124121.0
2008-09-29 07:54:00,0.8591,0.8593,0.8591,0.8591,124121.0
2008-09-29 07:55:00,0.8593,0.8599,0.8592,0.8599,124121.0
2008-09-29 07:56:00,0.8598,0.8601,0.8594,0.8596,124121.0
2008-09-29 07:57:00,0.8593,0.8595,0.8592,0.8594,124121.0
2008-09-29 07:58:00,0.8595,0.8596,0.8594,0.8595,124121.0
2008-09-29 07:59:00,0.8597,0.8601,0.8594,0.8594,124121.0
2008-09-29 08:00:00,0.8595,0.8597,0.8593,0.8595,124121.0
2008-09-29 08:01:00,0.8594,0.8596,0.8592,0.8594,124121.0
2008-09-29 08:02:00,0.8596,0.8596,0.8593,0.8594,124121.0
2008-09-29 08:03:00,0.8595,0.8596,0.8593,0.8594,124121.0
2008-09-29 08:04:00,0.8593,0.8601,0.8593,0.8596,124121.0
2008-09-29 08:05:00,0.8595,0.8596,0.8591,0.8591,124121.0
2008-09-29 08:06:00,0.8589,0.8591,0.8585,0.8589,124121.0
2008-09-29 08:07:00,0.859,0.859,0.8586,0.8588,124121.0
2008-09-29 08:08:00,0.8587,0.8589,0.8585,0.8586,124121.0
2008-09-29 08:09:00,0.8587,0.859,0.8586,0.8587,124121.0
2008-09-29 08:10:00,0.8586,0.8587,0.8583,0.8586,124121.0
2008-09-29 08:11:00,0.8587,0.8587,0.8583,0.8587,124121.0
2008-09-29 08:12:00,0.8588,0.8592,0.858,0.8581,124121.0
2008-09-29 08:13:00,0.8582,0.8582,0.8575,0.8579,124121.0
2008-09-29 08:14:00,0.858,0.8583,0.8579,0.858,124121.0
2008-09-29 08:15:00,0.8579,0.858,0.8578,0.858,124121.0
2008-09-29 08:16:00,0.8581,0.8582,0.8576,0.8579,124121.0
2008-09-29 08:17:00,0.858,0.858,0.8566,0.8567,124121.0
2008-09-29 08:18:00,0.8568,0.857,0.8564,0.8566,124121.0
2008-09-29 08:19:00,0.8567,0.8571,0.8564,0.8568,124121.0
2008-09-29 08:20:00,0.8569,0.8573,0.8568,0.8571,124121.0
2008-09-29 08:21:00,0.8572,0.8573,0.8572,0.8572,124121.0
2008-09-29 08:22:00,0.8573,0.8582,0.8572,0.8581,124121.0
2008-09-29 08:23:00,0.858,0.8583,0.8578,0.8579,124121.0
2008-09-29 08:24:00,0.8578,0.8579,0.8572,0.8573,124121.0
2008-09-29 08:25:00,0.8572,0.8573,0.8564,0.8565,124121.0
2008-09-29 08:26:00,0.8564,0.8568,0.8563,0.8568,124121.0
2008-09-29 08:27:00,0.8569,0.8573,0.8569,0.857,124121.0
2008-09-29 08:28:00,0.8569,0.8574,0.8569,0.8572,124121.0
2008-09-29 08:29:00,0.8573,0.8573,0.8566,0.8569,124121.0
2008-09-29 08:30:00,0.857,0.8572,0.8569,0.8572,124121.0
2008-09-29 08:31:00,0.8571,0.8572,0.857,0.8571,124121.0
2008-09-29 08:32:00,0.8572,0.8572,0.8567,0.857,124121.0
2008-09-29 08:33:00,0.8571,0.8571,0.8564,0.8566,124121.0
2008-09-29 08:34:00,0.8567,0.8567,0.856,0.8561,124121.0
2008-09-29 08:35:00,0.856,0.856,0.8557,0.8557,124121.0
2008-09-29 08:36:00,0.8558,0.856,0.8554,0.8557,124121.0
2008-09-29 08:37:00,0.8556,0.8556,0.8545,0.8549,124121.0
2008-09-29 08:38:00,0.8548,0.8548,0.8542,0.8544,124121.0
2008-09-29 08:39:00,0.8545,0.8553,0.8545,0.855,124121.0
2008-09-29 08:40:00,0.8551,0.8557,0.855,0.8556,124121.0
2008-09-29 08:41:00,0.8557,0.8558,0.8555,0.8558,124121.0
2008-09-29 08:42:00,0.8557,0.856,0.8554,0.8556,124121.0
2008-09-29 08:43:00,0.8557,0.8557,0.8549,0.855,124121.0
2008-09-29 08:44:00,0.8551,0.8553,0.8551,0.8552,124121.0
2008-09-29 08:45:00,0.8553,0.8553,0.8549,0.8549,124121.0
2008-09-29 08:46:00,0.855,0.8551,0.8539,0.8541,124121.0
2008-09-29 08:47:00,0.8542,0.8542,0.8537,0.8541,124121.0
2008-09-29 08:48:00,0.854,0.8543,0.8538,0.8541,124121.0
2008-09-29 08:49:00,0.8542,0.8545,0.8539,0.854,124121.0
2008-09-29 08:50:00,0.8542,0.8545,0.8538,0.8539,124121.0
2008-09-29 08:51:00,0.854,0.8542,0.8537,0.8541,124121.0
2008-09-29 08:52:00,0.8539,0.8546,0.8538,0.8544,124121.0
2008-09-29 08:53:00,0.8543,0.8548,0.854,0.8548,124121.0
2008-09-29 08:54:00,0.8549,0.8549,0.8544,0.8546,124121.0
2008-09-29 08:55:00,0.8545,0.8546,0.8542,0.8544,124121.0
2008-09-29 08:56:00,0.8543,0.8544,0.8541,0.8542,124121.0
2008-09-29 08:57:00,0.8543,0.8545,0.8542,0.8544,124121.0
2008-09-29 08:58:00,0.8545,0.8545,0.8542,0.8543,124121.0
2008-09-29 08:59:00,0.8545,0.8546,0.8542,0.8546,124121.0
2008-09-29 09:00:00,0.8547,0.8547,0.8544,0.8547,124121.0
2008-09-29 09:01:00,0.8548,0.8549,0.8546,0.8548,124121.0
2008-09-29 09:02:00,0.8549,0.855,0.8548,0.8548,124121.0
2008-09-29 09:03:00,0.8549,0.8549,0.8547,0.8549,124121.0
2008-09-29 09:04:00,0.8551,0.8551,0.8548,0.855,124121.0
2008-09-29 09:05:00,0.8549,0.855,0.8549,0.8549,124121.0
2008-09-29 09:06:00,0.855,0.8551,0.8549,0.855,124121.0
2008-09-29 09:07:00,0.8549,0.855,0.8547,0.8547,124121.0
2008-09-29 09:08:00,0.8546,0.8547,0.8546,0.8547,124121.0
2008-09-29 09:09:00,0.8546,0.8549,0.8546,0.8547,124121.0
2008-09-29 09:10:00,0.8546,0.8548,0.8544,0.8546,124121.0
2008-09-29 09:11:00,0.8547,0.8548,0.8545,0.8545,124121.0
2008-09-29 09:12:00,0.8543,0.8548,0.854,0.8547,124121.0
2008-09-29 09:13:00,0.8548,0.8551,0.8545,0.855,124121.0
2008-09-29 09:14:00,0.8549,0.8549,0.8539,0.854,124121.0
2008-09-29 09:15:00,0.8537,0.8544,0.8534,0.8544,124121.0
2008-09-29 09:16:00,0.8543,0.8544,0.8536,0.854,124121.0
2008-09-29 09:17:00,0.8539,0.8541,0.8535,0.8538,124121.0
2008-09-29 09:18:00,0.8539,0.8555,0.8538,0.8551,124121.0
2008-09-29 09:19:00,0.855,0.8556,0.855,0.8555,124121.0
2008-09-29 09:20:00,0.8554,0.8562,0.8554,0.8555,124121.0
2008-09-29 09:21:00,0.8554,0.8556,0.8553,0.8553,124121.0
2008-09-29 09:22:00,0.8554,0.8555,0.8548,0.8552,124121.0
2008-09-29 09:23:00,0.855,0.8551,0.8544,0.8547,124121.0
2008-09-29 09:24:00,0.8546,0.8552,0.8546,0.8549,124121.0
2008-09-29 09:25:00,0.855,0.8553,0.8549,0.8549,124121.0
2008-09-29 09:26:00,0.8548,0.855,0.8545,0.8546,124121.0
2008-09-29 09:27:00,0.8545,0.8552,0.8543,0.855,124121.0
2008-09-29 09:28:00,0.8548,0.8555,0.8547,0.8552,124121.0
2008-09-29 09:29:00,0.8553,0.8554,0.8539,0.8539,124121.0
2008-09-29 09:30:00,0.854,0.8543,0.8538,0.8538,124121.0
2008-09-29 09:31:00,0.8539,0.8543,0.8538,0.854,124121.0
2008-09-29 09:32:00,0.8542,0.8543,0.8535,0.8537,124121.0
2008-09-29 09:33:00,0.8538,0.8539,0.8531,0.8531,124121.0
2008-09-29 09:34:00,0.853,0.8534,0.8529,0.8531,124121.0
2008-09-29 09:35:00,0.853,0.8531,0.8525,0.8529,124121.0
2008-09-29 09:36:00,0.8528,0.8529,0.8517,0.8518,124121.0
2008-09-29 09:37:00,0.852,0.8521,0.8516,0.8517,124121.0
2008-09-29 09:38:00,0.8516,0.8521,0.8514,0.8516,124121.0
2008-09-29 09:39:00,0.8517,0.8518,0.8512,0.8513,124121.0
2008-09-29 09:40:00,0.8512,0.8522,0.8512,0.8521,124121.0
2008-09-29 09:41:00,0.8518,0.8528,0.8518,0.8527,124121.0
2008-09-29 09:42:00,0.8526,0.8527,0.8519,0.8522,124121.0
2008-09-29 09:43:00,0.8521,0.8522,0.8518,0.852,124121.0
2008-09-29 09:44:00,0.8521,0.8522,0.8517,0.8517,124121.0
2008-09-29 09:45:00,0.8515,0.8515,0.8509,0.8509,124121.0
2008-09-29 09:46:00,0.851,0.8516,0.8507,0.8508,124121.0
2008-09-29 09:47:00,0.8509,0.8509,0.8505,0.8506,124121.0
2008-09-29 09:48:00,0.8505,0.8508,0.8502,0.8503,124121.0
2008-09-29 09:49:00,0.8502,0.8506,0.8501,0.8506,124121.0
2008-09-29 09:50:00,0.8507,0.8508,0.8505,0.8507,124121.0
2008-09-29 09:51:00,0.8506,0.8507,0.8504,0.8507,124121.0
2008-09-29 09:52:00,0.8506,0.8511,0.8506,0.8506,124121.0
2008-09-29 09:53:00,0.8505,0.8506,0.8503,0.8506,124121.0
2008-09-29 09:54:00,0.8503,0.8506,0.8502,0.8504,124121.0
2008-09-29 09:55:00,0.8505,0.8506,0.8501,0.8501,124121.0
2008-09-29 09:56:00,0.8503,0.8508,0.8502,0.8508,124121.0
2008-09-29 09:57:00,0.8507,0.8509,0.8507,0.8509,124121.0
2008-09-29 09:58:00,0.851,0.8511,0.8505,0.8507,124121.0
2008-09-29 09:59:00,0.8506,0.851,0.8506,0.851,124121.0
2008-09-29 10:00:00,0.8509,0.8514,0.8508,0.851,124121.0
2008-09-29 10:01:00,0.8511,0.8515,0.851,0.8514,124121.0
2008-09-29 10:02:00,0.8516,0.8522,0.8514,0.8522,124121.0
2008-09-29 10:03:00,0.8523,0.8526,0.8518,0.8519,124121.0
2008-09-29 10:04:00,0.8517,0.8522,0.8517,0.8518,124121.0
2008-09-29 10:05:00,0.8517,0.852,0.8515,0.8517,124121.0
2008-09-29 10:06:00,0.8516,0.852,0.8516,0.8517,124121.0
2008-09-29 10:07:00,0.8518,0.8521,0.8515,0.8516,124121.0
2008-09-29 10:08:00,0.8518,0.8518,0.8511,0.8512,124121.0
2008-09-29 10:09:00,0.8511,0.8512,0.8511,0.8512,124121.0
2008-09-29 10:10:00,0.8513,0.8515,0.8511,0.8515,124121.0
2008-09-29 10:11:00,0.8514,0.852,0.8514,0.8519,124121.0
2008-09-29 10:12:00,0.852,0.8522,0.8514,0.8515,124121.0
2008-09-29 10:13:00,0.8516,0.8523,0.8515,0.852,124121.0
2008-09-29 10:14:00,0.8519,0.8524,0.8518,0.8518,124121.0
2008-09-29 10:15:00,0.8519,0.852,0.8513,0.8518,124121.0
2008-09-29 10:16:00,0.8517,0.8518,0.8511,0.8512,124121.0
2008-09-29 10:17:00,0.8513,0.8513,0.8511,0.8513,124121.0
2008-09-29 10:18:00,0.8514,0.8516,0.8509,0.8512,124121.0
2008-09-29 10:19:00,0.8513,0.8513,0.8512,0.8512,124121.0
2008-09-29 10:20:00,0.8513,0.8514,0.8511,0.8512,124121.0
2008-09-29 10:21:00,0.8511,0.8513,0.8511,0.8511,124121.0
2008-09-29 10:22:00,0.851,0.8515,0.8508,0.8514,124121.0
2008-09-29 10:23:00,0.8513,0.8519,0.8512,0.8518,124121.0
2008-09-29 10:24:00,0.8519,0.8521,0.8511,0.8511,124121.0
2008-09-29 10:25:00,0.8512,0.8512,0.8502,0.8503,124121.0
2008-09-29 10:26:00,0.8504,0.8507,0.8501,0.8503,124121.0
2008-09-29 10:27:00,0.8502,0.8504,0.8493,0.8498,124121.0
2008-09-29 10:28:00,0.8499,0.8503,0.8495,0.8501,124121.0
2008-09-29 10:29:00,0.85,0.8502,0.85,0.85,124121.0
2008-09-29 10:30:00,0.8501,0.8504,0.85,0.8504,124121.0
2008-09-29 10:31:00,0.8506,0.851,0.8503,0.8506,124121.0
2008-09-29 10:32:00,0.8504,0.8506,0.85,0.8505,124121.0
2008-09-29 10:33:00,0.8506,0.851,0.8504,0.851,124121.0
2008-09-29 10:34:00,0.8509,0.8512,0.8508,0.8512,124121.0
2008-09-29 10:35:00,0.8513,0.8518,0.851,0.8518,124121.0
2008-09-29 10:36:00,0.8516,0.8519,0.8515,0.8515,124121.0
2008-09-29 10:37:00,0.8516,0.8519,0.8515,0.8515,124121.0
2008-09-29 10:38:00,0.8514,0.8518,0.8513,0.8518,124121.0
2008-09-29 10:39:00,0.8517,0.8521,0.8517,0.8519,124121.0
2008-09-29 10:40:00,0.8518,0.8522,0.8517,0.8522,124121.0
2008-09-29 10:41:00,0.8523,0.8525,0.8522,0.8523,124121.0
2008-09-29 10:42:00,0.8522,0.8522,0.8519,0.8522,124121.0
2008-09-29 10:43:00,0.8523,0.8524,0.852,0.8522,124121.0
2008-09-29 10:44:00,0.8523,0.8524,0.8521,0.8522,124121.0
2008-09-29 10:45:00,0.852,0.8523,0.852,0.8523,124121.0
2008-09-29 10:46:00,0.8524,0.8524,0.8523,0.8524,124121.0
2008-09-29 10:47:00,0.8523,0.8526,0.8523,0.8524,124121.0
2008-09-29 10:48:00,0.8525,0.8525,0.852,0.852,124121.0
2008-09-29 10:49:00,0.8521,0.8521,0.8518,0.8519,124121.0
2008-09-29 10:50:00,0.8518,0.8521,0.8518,0.8518,124121.0
2008-09-29 10:51:00,0.8519,0.8521,0.8519,0.8521,124121.0
2008-09-29 10:52:00,0.852,0.8521,0.8516,0.8518,124121.0
2008-09-29 10:53:00,0.8519,0.8519,0.8517,0.8518,124121.0
2008-09-29 10:54:00,0.8519,0.8519,0.8518,0.8518,124121.0
2008-09-29 10:55:00,0.8519,0.852,0.8515,0.8517,124121.0
2008-09-29 10:56:00,0.8518,0.8518,0.8515,0.8516,124121.0
2008-09-29 10:57:00,0.8515,0.8517,0.8515,0.8515,124121.0
2008-09-29 10:58:00,0.8516,0.8516,0.8509,0.8509,124121.0
2008-09-29 10:59:00,0.851,0.8513,0.851,0.8512,124121.0
2008-09-29 11:00:00,0.8511,0.8516,0.8511,0.8514,124121.0
2008-09-29 11:01:00,0.8513,0.8514,0.8513,0.8513,124121.0
2008-09-29 11:03:00,0.8514,0.8516,0.8513,0.8513,124121.0
2008-09-29 11:04:00,0.8514,0.8515,0.8514,0.8514,124121.0
2008-09-29 11:05:00,0.8515,0.8518,0.8512,0.8518,124121.0
2008-09-29 11:06:00,0.8519,0.8521,0.8518,0.852,124121.0
2008-09-29 11:07:00,0.8519,0.8524,0.8519,0.8524,124121.0
2008-09-29 11:08:00,0.8523,0.8524,0.8521,0.8522,124121.0
2008-09-29 11:09:00,0.852,0.8522,0.8516,0.8518,124121.0
2008-09-29 11:10:00,0.8519,0.8528,0.8519,0.8527,124121.0
2008-09-29 11:11:00,0.8526,0.8528,0.8522,0.8522,124121.0
2008-09-29 11:12:00,0.8523,0.8524,0.8519,0.8524,124121.0
2008-09-29 11:13:00,0.8526,0.8532,0.852,0.8532,124121.0
2008-09-29 11:14:00,0.8531,0.8536,0.8524,0.8527,124121.0
2008-09-29 11:15:00,0.8526,0.8527,0.8521,0.8521,124121.0
2008-09-29 11:16:00,0.852,0.8522,0.8517,0.852,124121.0
2008-09-29 11:17:00,0.8519,0.852,0.8516,0.8516,124121.0
2008-09-29 11:18:00,0.8517,0.8518,0.8512,0.8512,124121.0
2008-09-29 11:19:00,0.851,0.8513,0.851,0.8511,124121.0
2008-09-29 11:20:00,0.851,0.851,0.8506,0.8508,124121.0
2008-09-29 11:21:00,0.8507,0.8508,0.8505,0.8508,124121.0
2008-09-29 11:22:00,0.8507,0.8507,0.8505,0.8505,124121.0
2008-09-29 11:23:00,0.8506,0.8508,0.8497,0.8503,124121.0
2008-09-29 11:24:00,0.8502,0.8503,0.8496,0.8499,124121.0
2008-09-29 11:25:00,0.85,0.8501,0.8495,0.8498,124121.0
2008-09-29 11:26:00,0.8497,0.8502,0.8494,0.8494,124121.0
2008-09-29 11:27:00,0.8495,0.8496,0.8489,0.8491,124121.0
2008-09-29 11:28:00,0.8493,0.8495,0.8487,0.8487,124121.0
2008-09-29 11:29:00,0.8488,0.8488,0.8479,0.8481,124121.0
2008-09-29 11:30:00,0.848,0.8485,0.848,0.8484,124121.0
2008-09-29 11:31:00,0.8485,0.8489,0.8484,0.8488,124121.0
2008-09-29 11:32:00,0.8489,0.8492,0.8483,0.8486,124121.0
2008-09-29 11:33:00,0.8485,0.849,0.8485,0.849,124121.0
2008-09-29 11:34:00,0.8489,0.849,0.8485,0.8485,124121.0
2008-09-29 11:35:00,0.8487,0.8487,0.8481,0.8486,124121.0
2008-09-29 11:36:00,0.8485,0.849,0.8485,0.8489,124121.0
2008-09-29 11:37:00,0.849,0.8493,0.8488,0.8488,124121.0
2008-09-29 11:38:00,0.8487,0.849,0.8483,0.8485,124121.0
2008-09-29 11:39:00,0.8484,0.8487,0.8484,0.8485,124121.0
2008-09-29 11:40:00,0.8484,0.8487,0.8482,0.8485,124121.0
2008-09-29 11:41:00,0.8484,0.8486,0.8483,0.8485,124121.0
2008-09-29 11:42:00,0.8484,0.8485,0.8483,0.8484,124121.0
2008-09-29 11:43:00,0.8485,0.8487,0.8484,0.8484,124121.0
2008-09-29 11:44:00,0.8486,0.8488,0.8485,0.8485,124121.0
2008-09-29 11:45:00,0.8486,0.8486,0.8481,0.8481,124121.0
2008-09-29 11:46:00,0.8482,0.8484,0.8479,0.8481,124121.0
2008-09-29 11:47:00,0.848,0.8484,0.8479,0.8479,124121.0
2008-09-29 11:48:00,0.848,0.8483,0.8477,0.848,124121.0
2008-09-29 11:49:00,0.8481,0.8489,0.8479,0.8489,124121.0
2008-09-29 11:50:00,0.849,0.849,0.8484,0.8484,124121.0
2008-09-29 11:51:00,0.8483,0.8492,0.8483,0.8485,124121.0
2008-09-29 11:52:00,0.8484,0.8487,0.8484,0.8484,124121.0
2008-09-29 11:53:00,0.8485,0.8492,0.8484,0.8487,124121.0
2008-09-29 11:54:00,0.8488,0.8489,0.8486,0.8489,124121.0
2008-09-29 11:55:00,0.8487,0.8491,0.8487,0.8488,124121.0
2008-09-29 11:56:00,0.8487,0.8487,0.8484,0.8485,124121.0
2008-09-29 11:57:00,0.8484,0.8486,0.8482,0.8485,124121.0
2008-09-29 11:58:00,0.8484,0.8486,0.8483,0.8485,124121.0
2008-09-29 11:59:00,0.8484,0.8487,0.8481,0.8486,124121.0
2008-09-29 12:00:00,0.8484,0.8486,0.8473,0.8477,124121.0
2008-09-29 12:01:00,0.8476,0.8484,0.8476,0.8481,124121.0
2008-09-29 12:02:00,0.8483,0.8483,0.8481,0.8482,124121.0
2008-09-29 12:03:00,0.8481,0.8482,0.848,0.8481,124121.0
2008-09-29 12:04:00,0.848,0.8484,0.848,0.8484,124121.0
2008-09-29 12:05:00,0.8485,0.8486,0.8479,0.8483,124121.0
2008-09-29 12:06:00,0.8484,0.8484,0.8481,0.8482,124121.0
2008-09-29 12:07:00,0.8481,0.8482,0.8478,0.8482,124121.0
2008-09-29 12:08:00,0.8481,0.8482,0.8479,0.8479,124121.0
2008-09-29 12:09:00,0.848,0.8482,0.8477,0.848,124121.0
2008-09-29 12:10:00,0.8479,0.8483,0.8477,0.8481,124121.0
2008-09-29 12:11:00,0.848,0.8483,0.848,0.8481,124121.0
2008-09-29 12:12:00,0.8482,0.8482,0.8479,0.848,124121.0
2008-09-29 12:13:00,0.8479,0.8483,0.8479,0.8482,124121.0
2008-09-29 12:14:00,0.8481,0.8484,0.848,0.8481,124121.0
2008-09-29 12:15:00,0.8484,0.8486,0.8482,0.8485,124121.0
2008-09-29 12:16:00,0.8482,0.8483,0.8479,0.8482,124121.0
2008-09-29 12:17:00,0.8481,0.8481,0.8479,0.8479,124121.0
2008-09-29 12:18:00,0.8481,0.8482,0.848,0.848,124121.0
2008-09-29 12:19:00,0.8479,0.8479,0.8479,0.8479,124121.0
2008-09-29 12:20:00,0.8478,0.8487,0.8478,0.8484,124121.0
2008-09-29 12:21:00,0.8481,0.8482,0.8477,0.8477,124121.0
2008-09-29 12:22:00,0.8478,0.8483,0.8474,0.848,124121.0
2008-09-29 12:23:00,0.8481,0.8482,0.8474,0.8474,124121.0
2008-09-29 12:24:00,0.8472,0.8478,0.8471,0.8478,124121.0
2008-09-29 12:25:00,0.8479,0.8479,0.8475,0.8475,124121.0
2008-09-29 12:26:00,0.8476,0.8476,0.8475,0.8475,124121.0
2008-09-29 12:27:00,0.8474,0.8479,0.8474,0.8479,124121.0
2008-09-29 12:28:00,0.848,0.848,0.8476,0.8477,124121.0
2008-09-29 12:29:00,0.8476,0.8478,0.8475,0.8477,124121.0
2008-09-29 12:30:00,0.8476,0.8478,0.8476,0.8478,124121.0
2008-09-29 12:31:00,0.8477,0.8479,0.8477,0.8478,124121.0
2008-09-29 12:32:00,0.8479,0.8479,0.8479,0.8479,124121.0
2008-09-29 12:33:00,0.8478,0.8479,0.8477,0.8478,124121.0
2008-09-29 12:34:00,0.8477,0.8478,0.8477,0.8478,124121.0
2008-09-29 12:35:00,0.8477,0.8478,0.8477,0.8477,124121.0
2008-09-29 12:36:00,0.8478,0.8481,0.8476,0.8479,124121.0
2008-09-29 12:37:00,0.8482,0.8483,0.8478,0.8482,124121.0
2008-09-29 12:38:00,0.8481,0.8483,0.848,0.8481,124121.0
2008-09-29 12:39:00,0.848,0.848,0.8479,0.8479,124121.0
2008-09-29 12:40:00,0.8478,0.8479,0.8476,0.8477,124121.0
2008-09-29 12:41:00,0.8478,0.8478,0.8476,0.8477,124121.0
2008-09-29 12:42:00,0.8478,0.8479,0.8477,0.8479,124121.0
2008-09-29 12:43:00,0.8478,0.848,0.8476,0.8476,124121.0
2008-09-29 12:44:00,0.8478,0.8478,0.8476,0.8477,124121.0
2008-09-29 12:45:00,0.8478,0.8478,0.8477,0.8477,124121.0
2008-09-29 12:46:00,0.8476,0.8477,0.8472,0.8474,124121.0
2008-09-29 12:47:00,0.8473,0.8479,0.8473,0.8478,124121.0
2008-09-29 12:48:00,0.8477,0.8479,0.8474,0.8479,124121.0
2008-09-29 12:49:00,0.8477,0.8477,0.8476,0.8476,124121.0
2008-09-29 12:50:00,0.8475,0.8476,0.8473,0.8475,124121.0
2008-09-29 12:51:00,0.8474,0.8475,0.8472,0.8473,124121.0
2008-09-29 12:52:00,0.8474,0.8474,0.8473,0.8474,124121.0
2008-09-29 12:53:00,0.8472,0.8474,0.8471,0.8473,124121.0
2008-09-29 12:54:00,0.8474,0.8474,0.8472,0.8474,124121.0
2008-09-29 12:55:00,0.8473,0.8473,0.8464,0.8467,124121.0
2008-09-29 12:56:00,0.8466,0.8479,0.8466,0.8478,124121.0
2008-09-29 12:57:00,0.8479,0.8481,0.8474,0.8476,124121.0
2008-09-29 12:58:00,0.8478,0.8479,0.8474,0.8475,124121.0
2008-09-29 12:59:00,0.8477,0.8479,0.8475,0.8479,124121.0
2008-09-29 13:00:00,0.848,0.8481,0.8477,0.8479,124121.0
2008-09-29 13:01:00,0.8478,0.8481,0.8477,0.848,124121.0
2008-09-29 13:02:00,0.8479,0.8479,0.8477,0.8477,124121.0
2008-09-29 13:03:00,0.8476,0.8479,0.8476,0.8477,124121.0
2008-09-29 13:04:00,0.8479,0.8483,0.8476,0.8481,124121.0
2008-09-29 13:05:00,0.8482,0.8482,0.8469,0.8469,124121.0
2008-09-29 13:06:00,0.847,0.8473,0.8469,0.8472,124121.0
2008-09-29 13:07:00,0.8473,0.8478,0.8472,0.8478,124121.0
2008-09-29 13:08:00,0.8477,0.8479,0.8476,0.8476,124121.0
2008-09-29 13:09:00,0.8475,0.8477,0.8473,0.8475,124121.0
2008-09-29 13:10:00,0.8474,0.8475,0.847,0.8471,124121.0
2008-09-29 13:11:00,0.8472,0.8478,0.8471,0.8475,124121.0
2008-09-29 13:12:00,0.8474,0.8476,0.8472,0.8475,124121.0
2008-09-29 13:13:00,0.8474,0.8478,0.8473,0.8475,124121.0
2008-09-29 13:14:00,0.8476,0.8478,0.8474,0.8474,124121.0
2008-09-29 13:15:00,0.8475,0.8475,0.8471,0.8472,124121.0
2008-09-29 13:16:00,0.8473,0.8473,0.8469,0.8472,124121.0
2008-09-29 13:17:00,0.8471,0.8473,0.8471,0.8473,124121.0
2008-09-29 13:18:00,0.8474,0.8476,0.8472,0.8475,124121.0
2008-09-29 13:19:00,0.8473,0.8475,0.8472,0.8474,124121.0
2008-09-29 13:20:00,0.8473,0.8478,0.8473,0.8477,124121.0
2008-09-29 13:21:00,0.8476,0.8478,0.8476,0.8477,124121.0
2008-09-29 13:22:00,0.8478,0.8479,0.8478,0.8479,124121.0
2008-09-29 13:23:00,0.8478,0.8479,0.8476,0.8477,124121.0
2008-09-29 13:24:00,0.8478,0.8478,0.8474,0.8476,124121.0
2008-09-29 13:25:00,0.8477,0.8481,0.8476,0.8481,124121.0
2008-09-29 13:26:00,0.848,0.8481,0.8477,0.8481,124121.0
2008-09-29 13:27:00,0.8479,0.8481,0.8478,0.8479,124121.0
2008-09-29 13:28:00,0.8478,0.8481,0.8477,0.848,124121.0
2008-09-29 13:29:00,0.8479,0.848,0.8478,0.848,124121.0
2008-09-29 13:30:00,0.8481,0.8482,0.8478,0.848,124121.0
2008-09-29 13:31:00,0.8481,0.8482,0.8479,0.8482,124121.0
2008-09-29 13:32:00,0.8481,0.8482,0.8481,0.8482,124121.0
2008-09-29 13:33:00,0.8481,0.8481,0.848,0.8481,124121.0
2008-09-29 13:34:00,0.848,0.848,0.8474,0.8475,124121.0
2008-09-29 13:35:00,0.8476,0.8479,0.8476,0.8476,124121.0
2008-09-29 13:36:00,0.8477,0.8477,0.8476,0.8476,124121.0
2008-09-29 13:37:00,0.8477,0.8478,0.8475,0.8476,124121.0
2008-09-29 13:38:00,0.8477,0.8478,0.847,0.8472,124121.0
2008-09-29 13:39:00,0.847,0.8472,0.8462,0.847,124121.0
2008-09-29 13:40:00,0.8469,0.8479,0.8464,0.8476,124121.0
2008-09-29 13:41:00,0.8477,0.8477,0.847,0.8472,124121.0
2008-09-29 13:42:00,0.8473,0.8474,0.8471,0.8473,124121.0
2008-09-29 13:43:00,0.8474,0.8475,0.8469,0.8471,124121.0
2008-09-29 13:44:00,0.847,0.8475,0.847,0.8473,124121.0
2008-09-29 13:45:00,0.8472,0.8473,0.8471,0.8473,124121.0
2008-09-29 13:46:00,0.8472,0.8473,0.8472,0.8472,124121.0
2008-09-29 13:47:00,0.8473,0.8473,0.847,0.8471,124121.0
2008-09-29 13:48:00,0.8472,0.8474,0.8471,0.8473,124121.0
2008-09-29 13:49:00,0.8472,0.8474,0.8468,0.8468,124121.0
2008-09-29 13:50:00,0.8466,0.8472,0.8466,0.8472,124121.0
2008-09-29 13:51:00,0.8471,0.8475,0.8471,0.8472,124121.0
2008-09-29 13:52:00,0.8471,0.8474,0.8471,0.8474,124121.0
2008-09-29 13:53:00,0.8473,0.8474,0.8472,0.8473,124121.0
2008-09-29 13:54:00,0.8472,0.8475,0.8471,0.8474,124121.0
2008-09-29 13:55:00,0.8473,0.8474,0.8471,0.8471,124121.0
2008-09-29 13:56:00,0.8472,0.8476,0.8471,0.8475,124121.0
2008-09-29 13:57:00,0.8476,0.8476,0.8471,0.8471,124121.0
2008-09-29 13:58:00,0.8472,0.8474,0.8464,0.8469,124121.0
2008-09-29 13:59:00,0.8468,0.8469,0.8467,0.8467,124121.0
2008-09-29 14:00:00,0.8466,0.8469,0.8466,0.8467,124121.0
2008-09-29 14:01:00,0.8466,0.8469,0.8466,0.8467,124121.0
2008-09-29 14:02:00,0.8468,0.8469,0.8466,0.8469,124121.0
2008-09-29 14:03:00,0.847,0.847,0.8465,0.8466,124121.0
2008-09-29 14:04:00,0.8467,0.8467,0.8465,0.8467,124121.0
2008-09-29 14:05:00,0.8466,0.8473,0.8464,0.8473,124121.0
2008-09-29 14:06:00,0.8474,0.8474,0.847,0.8473,124121.0
2008-09-29 14:07:00,0.8474,0.8479,0.8472,0.8476,124121.0
2008-09-29 14:08:00,0.8477,0.8477,0.8472,0.8477,124121.0
2008-09-29 14:09:00,0.8476,0.8477,0.8471,0.8474,124121.0
2008-09-29 14:10:00,0.8473,0.8475,0.847,0.847,124121.0
2008-09-29 14:11:00,0.8469,0.8471,0.8468,0.8469,124121.0
2008-09-29 14:12:00,0.8468,0.847,0.8466,0.8468,124121.0
2008-09-29 14:13:00,0.8469,0.8472,0.8468,0.8471,124121.0
2008-09-29 14:14:00,0.847,0.8472,0.847,0.8471,124121.0
2008-09-29 14:15:00,0.847,0.8471,0.8467,0.8468,124121.0
2008-09-29 14:16:00,0.8467,0.8471,0.8466,0.847,124121.0
2008-09-29 14:17:00,0.8469,0.847,0.8463,0.8464,124121.0
2008-09-29 14:18:00,0.8463,0.8465,0.8463,0.8465,124121.0
2008-09-29 14:19:00,0.8464,0.847,0.8461,0.8462,124121.0
2008-09-29 14:20:00,0.8461,0.8462,0.8457,0.846,124121.0
2008-09-29 14:21:00,0.8459,0.8465,0.8458,0.8464,124121.0
2008-09-29 14:22:00,0.8463,0.8463,0.8455,0.8457,124121.0
2008-09-29 14:23:00,0.8456,0.8462,0.8456,0.846,124121.0
2008-09-29 14:24:00,0.8459,0.846,0.8456,0.8457,124121.0
2008-09-29 14:25:00,0.8458,0.8458,0.8454,0.8457,124121.0
2008-09-29 14:26:00,0.8458,0.846,0.8456,0.8457,124121.0
2008-09-29 14:27:00,0.8458,0.846,0.8455,0.8456,124121.0
2008-09-29 14:28:00,0.8455,0.8455,0.8451,0.8455,124121.0
2008-09-29 14:29:00,0.8453,0.8463,0.8453,0.846,124121.0
2008-09-29 14:30:00,0.8459,0.8463,0.8458,0.8461,124121.0
2008-09-29 14:31:00,0.846,0.8467,0.846,0.8464,124121.0
2008-09-29 14:32:00,0.8465,0.8465,0.8461,0.8464,124121.0
2008-09-29 14:33:00,0.8465,0.8468,0.8465,0.8466,124121.0
2008-09-29 14:34:00,0.8467,0.8468,0.8466,0.8466,124121.0
2008-09-29 14:35:00,0.8467,0.8469,0.8466,0.8467,124121.0
2008-09-29 14:36:00,0.8466,0.8468,0.8463,0.8463,124121.0
2008-09-29 14:37:00,0.846,0.8464,0.8459,0.8463,124121.0
2008-09-29 14:38:00,0.8464,0.8464,0.8458,0.8458,124121.0
2008-09-29 14:39:00,0.8459,0.846,0.8453,0.8453,124121.0
2008-09-29 14:40:00,0.8452,0.8456,0.8449,0.8454,124121.0
2008-09-29 14:41:00,0.8455,0.8456,0.8448,0.8448,124121.0
2008-09-29 14:42:00,0.8447,0.8447,0.8436,0.8436,124121.0
2008-09-29 14:43:00,0.8437,0.8443,0.8437,0.8441,124121.0
2008-09-29 14:44:00,0.8442,0.8443,0.844,0.8443,124121.0
2008-09-29 14:45:00,0.8442,0.8445,0.8442,0.8443,124121.0
2008-09-29 14:46:00,0.8444,0.8447,0.8444,0.8445,124121.0
2008-09-29 14:47:00,0.8444,0.8444,0.8431,0.8433,124121.0
2008-09-29 14:48:00,0.8432,0.8436,0.843,0.843,124121.0
2008-09-29 14:49:00,0.8431,0.8431,0.8428,0.843,124121.0
2008-09-29 14:50:00,0.8429,0.8431,0.8421,0.8423,124121.0
2008-09-29 14:51:00,0.8421,0.8425,0.842,0.8423,124121.0
2008-09-29 14:52:00,0.8422,0.8423,0.8419,0.8422,124121.0
2008-09-29 14:53:00,0.8423,0.8424,0.8419,0.8421,124121.0
2008-09-29 14:54:00,0.8422,0.8425,0.8421,0.8424,124121.0
2008-09-29 14:55:00,0.8423,0.8425,0.8422,0.8422,124121.0
2008-09-29 14:56:00,0.8421,0.8425,0.8419,0.8421,124121.0
2008-09-29 14:57:00,0.8422,0.8427,0.842,0.8424,124121.0
2008-09-29 14:58:00,0.8425,0.8429,0.8424,0.8426,124121.0
2008-09-29 14:59:00,0.8425,0.8428,0.8425,0.8426,124121.0
2008-09-29 15:00:00,0.8425,0.8431,0.8424,0.8427,124121.0
2008-09-29 15:01:00,0.8428,0.8429,0.8424,0.8426,124121.0
2008-09-29 15:02:00,0.8427,0.8428,0.8425,0.8427,124121.0
2008-09-29 15:03:00,0.8428,0.8431,0.8427,0.8431,124121.0
2008-09-29 15:04:00,0.8432,0.8432,0.8431,0.8432,124121.0
2008-09-29 15:05:00,0.8433,0.8433,0.8432,0.8432,124121.0
2008-09-29 15:06:00,0.8434,0.8437,0.8433,0.8435,124121.0
2008-09-29 15:07:00,0.8434,0.8436,0.8432,0.8436,124121.0
2008-09-29 15:08:00,0.8437,0.844,0.8436,0.8437,124121.0
2008-09-29 15:09:00,0.8438,0.8444,0.8438,0.8441,124121.0
2008-09-29 15:10:00,0.8439,0.8445,0.8439,0.8442,124121.0
2008-09-29 15:11:00,0.8441,0.8442,0.8438,0.8438,124121.0
2008-09-29 15:12:00,0.8439,0.8442,0.8435,0.8436,124121.0
2008-09-29 15:13:00,0.8435,0.844,0.8435,0.8437,124121.0
2008-09-29 15:14:00,0.8439,0.8439,0.8434,0.8436,124121.0
2008-09-29 15:15:00,0.8437,0.8437,0.8426,0.8432,124121.0
2008-09-29 15:16:00,0.8431,0.8434,0.843,0.8431,124121.0
2008-09-29 15:17:00,0.8432,0.8432,0.8429,0.843,124121.0
2008-09-29 15:18:00,0.8429,0.8432,0.8427,0.8429,124121.0
2008-09-29 15:19:00,0.8426,0.843,0.8422,0.8424,124121.0
2008-09-29 15:20:00,0.8425,0.8427,0.8423,0.8424,124121.0
2008-09-29 15:21:00,0.8423,0.8425,0.842,0.8425,124121.0
2008-09-29 15:22:00,0.8424,0.8424,0.8423,0.8423,124121.0
2008-09-29 15:23:00,0.8422,0.8424,0.8411,0.8412,124121.0
2008-09-29 15:24:00,0.8411,0.8412,0.8407,0.841,124121.0
2008-09-29 15:25:00,0.8411,0.8414,0.8409,0.8409,124121.0
2008-09-29 15:26:00,0.841,0.841,0.8403,0.841,124121.0
2008-09-29 15:27:00,0.8411,0.8413,0.841,0.8412,124121.0
2008-09-29 15:28:00,0.8413,0.8415,0.8412,0.8413,124121.0
2008-09-29 15:29:00,0.8415,0.8424,0.8413,0.8423,124121.0
2008-09-29 15:30:00,0.8424,0.8431,0.8423,0.843,124121.0
2008-09-29 15:31:00,0.8428,0.843,0.8428,0.843,124121.0
2008-09-29 15:32:00,0.8429,0.8434,0.8428,0.8432,124121.0
2008-09-29 15:33:00,0.8431,0.8432,0.8427,0.8427,124121.0
2008-09-29 15:34:00,0.8426,0.8427,0.8416,0.8416,124121.0
2008-09-29 15:35:00,0.8417,0.8417,0.841,0.841,124121.0
2008-09-29 15:36:00,0.8409,0.8411,0.8408,0.8409,124121.0
2008-09-29 15:37:00,0.841,0.8412,0.8408,0.8412,124121.0
2008-09-29 15:38:00,0.8411,0.8418,0.8411,0.8417,124121.0
2008-09-29 15:39:00,0.8418,0.842,0.8416,0.8419,124121.0
2008-09-29 15:40:00,0.8415,0.8417,0.8411,0.8417,124121.0
2008-09-29 15:41:00,0.8418,0.8423,0.8417,0.842,124121.0
2008-09-29 15:42:00,0.8419,0.8421,0.8418,0.8419,124121.0
2008-09-29 15:43:00,0.8418,0.842,0.8413,0.8415,124121.0
2008-09-29 15:44:00,0.8414,0.8419,0.8414,0.8419,124121.0
2008-09-29 15:45:00,0.8418,0.8418,0.8411,0.8413,124121.0
2008-09-29 15:46:00,0.8412,0.8415,0.8411,0.8414,124121.0
2008-09-29 15:47:00,0.8415,0.8421,0.8413,0.8421,124121.0
2008-09-29 15:48:00,0.842,0.8424,0.842,0.8421,124121.0
2008-09-29 15:49:00,0.8422,0.8422,0.8416,0.8419,124121.0
2008-09-29 15:50:00,0.8417,0.842,0.8413,0.8417,124121.0
2008-09-29 15:51:00,0.8418,0.8418,0.8414,0.8414,124121.0
2008-09-29 15:52:00,0.8413,0.8415,0.8411,0.8412,124121.0
2008-09-29 15:53:00,0.8411,0.8415,0.8411,0.8414,124121.0
2008-09-29 15:54:00,0.8413,0.8416,0.8411,0.8414,124121.0
2008-09-29 15:55:00,0.8413,0.8414,0.8409,0.8413,124121.0
2008-09-29 15:56:00,0.8414,0.8417,0.8413,0.8414,124121.0
2008-09-29 15:57:00,0.8415,0.8416,0.841,0.8411,124121.0
2008-09-29 15:58:00,0.8413,0.8415,0.841,0.8413,124121.0
2008-09-29 15:59:00,0.8412,0.8419,0.841,0.8416,124121.0
2008-09-29 16:00:00,0.8415,0.8425,0.8414,0.8423,124121.0
2008-09-29 16:01:00,0.8422,0.8426,0.8415,0.842,124121.0
2008-09-29 16:02:00,0.8419,0.8422,0.8418,0.842,124121.0
2008-09-29 16:03:00,0.8421,0.8422,0.8418,0.8422,124121.0
2008-09-29 16:04:00,0.8423,0.8435,0.8422,0.8433,124121.0
2008-09-29 16:05:00,0.8434,0.8439,0.8432,0.8439,124121.0
2008-09-29 16:06:00,0.844,0.8442,0.8435,0.8436,124121.0
2008-09-29 16:07:00,0.8435,0.8437,0.8433,0.8433,124121.0
2008-09-29 16:08:00,0.8434,0.8441,0.8433,0.8436,124121.0
2008-09-29 16:09:00,0.8435,0.8438,0.8429,0.8433,124121.0
2008-09-29 16:10:00,0.8434,0.8437,0.8431,0.8433,124121.0
2008-09-29 16:11:00,0.8434,0.8439,0.8432,0.8439,124121.0
2008-09-29 16:12:00,0.8438,0.8441,0.8435,0.8437,124121.0
2008-09-29 16:13:00,0.8436,0.8445,0.8436,0.8445,124121.0
2008-09-29 16:14:00,0.8444,0.8458,0.8444,0.8451,124121.0
2008-09-29 16:15:00,0.845,0.8454,0.8447,0.8453,124121.0
2008-09-29 16:16:00,0.8452,0.8453,0.8445,0.8446,124121.0
2008-09-29 16:17:00,0.8447,0.8452,0.8447,0.8452,124121.0
2008-09-29 16:18:00,0.8454,0.8455,0.8449,0.8454,124121.0
2008-09-29 16:19:00,0.8453,0.8458,0.845,0.8453,124121.0
2008-09-29 16:20:00,0.8454,0.8454,0.8438,0.8438,124121.0
2008-09-29 16:21:00,0.8439,0.8439,0.8432,0.8433,124121.0
2008-09-29 16:22:00,0.8434,0.8434,0.8427,0.8427,124121.0
2008-09-29 16:23:00,0.8426,0.8433,0.8421,0.843,124121.0
2008-09-29 16:24:00,0.8431,0.8438,0.8429,0.8436,124121.0
2008-09-29 16:25:00,0.8435,0.844,0.8434,0.8436,124121.0
2008-09-29 16:26:00,0.8437,0.8438,0.8434,0.8437,124121.0
2008-09-29 16:27:00,0.8436,0.844,0.8433,0.8437,124121.0
2008-09-29 16:28:00,0.8438,0.8439,0.8434,0.8438,124121.0
2008-09-29 16:29:00,0.8437,0.8448,0.8437,0.8445,124121.0
2008-09-29 16:30:00,0.8443,0.8446,0.844,0.8444,124121.0
2008-09-29 16:31:00,0.8446,0.845,0.8441,0.8441,124121.0
2008-09-29 16:32:00,0.844,0.8441,0.8436,0.8437,124121.0
2008-09-29 16:33:00,0.8436,0.844,0.8434,0.8438,124121.0
2008-09-29 16:34:00,0.8439,0.8441,0.8437,0.8437,124121.0
2008-09-29 16:35:00,0.8438,0.8445,0.8437,0.8444,124121.0
2008-09-29 16:36:00,0.8445,0.8445,0.844,0.8443,124121.0
2008-09-29 16:37:00,0.8442,0.8445,0.8435,0.8442,124121.0
2008-09-29 16:38:00,0.8441,0.8443,0.8436,0.8437,124121.0
2008-09-29 16:39:00,0.8436,0.8439,0.8433,0.8434,124121.0
2008-09-29 16:40:00,0.8435,0.844,0.8434,0.8437,124121.0
2008-09-29 16:41:00,0.8438,0.8441,0.8436,0.8441,124121.0
2008-09-29 16:42:00,0.8442,0.8443,0.844,0.8442,124121.0
2008-09-29 16:43:00,0.8444,0.8448,0.8441,0.8444,124121.0
2008-09-29 16:44:00,0.8443,0.845,0.844,0.8449,124121.0
2008-09-29 16:45:00,0.845,0.8454,0.8447,0.8452,124121.0
2008-09-29 16:46:00,0.8453,0.8454,0.8451,0.8453,124121.0
2008-09-29 16:47:00,0.8452,0.8455,0.845,0.8452,124121.0
2008-09-29 16:48:00,0.8451,0.846,0.845,0.8457,124121.0
2008-09-29 16:49:00,0.8456,0.846,0.8456,0.8457,124121.0
2008-09-29 16:50:00,0.8456,0.8457,0.8452,0.8454,124121.0
2008-09-29 16:51:00,0.8453,0.8453,0.8442,0.8447,124121.0
2008-09-29 16:52:00,0.8446,0.8454,0.8446,0.8453,124121.0
2008-09-29 16:53:00,0.8454,0.8455,0.8449,0.8451,124121.0
2008-09-29 16:54:00,0.8452,0.8452,0.8445,0.8445,124121.0
2008-09-29 16:55:00,0.8444,0.8444,0.8441,0.8442,124121.0
2008-09-29 16:56:00,0.8444,0.8448,0.8444,0.8447,124121.0
2008-09-29 16:57:00,0.8446,0.845,0.844,0.8441,124121.0
2008-09-29 16:58:00,0.8442,0.8442,0.8436,0.8437,124121.0
2008-09-29 16:59:00,0.8438,0.8441,0.8431,0.8433,124121.0
2008-09-29 17:00:00,0.8432,0.8434,0.8426,0.8429,124121.0
2008-09-29 17:01:00,0.843,0.8433,0.8429,0.8429,124121.0
2008-09-29 17:02:00,0.843,0.8431,0.8428,0.8429,124121.0
2008-09-29 17:03:00,0.843,0.8432,0.8428,0.8429,124121.0
2008-09-29 17:04:00,0.8428,0.8431,0.8428,0.8429,124121.0
2008-09-29 17:05:00,0.8428,0.8431,0.8426,0.8427,124121.0
2008-09-29 17:06:00,0.8426,0.8427,0.8423,0.8424,124121.0
2008-09-29 17:07:00,0.8423,0.8424,0.8422,0.8422,124121.0
2008-09-29 17:08:00,0.8423,0.8426,0.8421,0.8425,124121.0
2008-09-29 17:09:00,0.8426,0.8428,0.8425,0.8428,124121.0
2008-09-29 17:10:00,0.8427,0.8427,0.8425,0.8425,124121.0
2008-09-29 17:11:00,0.8426,0.8427,0.8425,0.8426,124121.0
2008-09-29 17:12:00,0.8427,0.8427,0.8425,0.8426,124121.0
2008-09-29 17:13:00,0.8427,0.8431,0.8427,0.8431,124121.0
2008-09-29 17:14:00,0.8433,0.8437,0.8432,0.8437,124121.0
2008-09-29 17:15:00,0.8436,0.8439,0.8436,0.8436,124121.0
2008-09-29 17:16:00,0.8435,0.8437,0.8434,0.8436,124121.0
2008-09-29 17:17:00,0.8437,0.8439,0.8436,0.8438,124121.0
2008-09-29 17:18:00,0.8439,0.8443,0.8438,0.8442,124121.0
2008-09-29 17:19:00,0.8441,0.8444,0.8439,0.8444,124121.0
2008-09-29 17:20:00,0.8443,0.8447,0.8442,0.8447,124121.0
2008-09-29 17:21:00,0.8446,0.8449,0.8445,0.8446,124121.0
2008-09-29 17:22:00,0.8447,0.8447,0.8441,0.8442,124121.0
2008-09-29 17:23:00,0.8441,0.8446,0.8439,0.8443,124121.0
2008-09-29 17:24:00,0.8442,0.8448,0.8442,0.8443,124121.0
2008-09-29 17:25:00,0.8442,0.8447,0.844,0.8446,124121.0
2008-09-29 17:26:00,0.8447,0.8447,0.8444,0.8445,124121.0
2008-09-29 17:27:00,0.8444,0.8447,0.8441,0.8445,124121.0
2008-09-29 17:28:00,0.8444,0.8448,0.8443,0.8448,124121.0
2008-09-29 17:29:00,0.8447,0.8448,0.8444,0.8445,124121.0
2008-09-29 17:30:00,0.8444,0.8448,0.8442,0.8443,124121.0
2008-09-29 17:31:00,0.8445,0.8449,0.8445,0.8449,124121.0
2008-09-29 17:32:00,0.845,0.845,0.8448,0.8449,124121.0
2008-09-29 17:33:00,0.845,0.8454,0.8448,0.8451,124121.0
2008-09-29 17:34:00,0.845,0.8451,0.8447,0.845,124121.0
2008-09-29 17:35:00,0.8449,0.845,0.8448,0.8449,124121.0
2008-09-29 17:36:00,0.8448,0.8449,0.8446,0.8447,124121.0
2008-09-29 17:37:00,0.8446,0.8448,0.8446,0.8447,124121.0
2008-09-29 17:38:00,0.8448,0.845,0.8447,0.8447,124121.0
2008-09-29 17:39:00,0.8448,0.8448,0.8447,0.8448,124121.0
2008-09-29 17:40:00,0.8449,0.8451,0.8447,0.8449,124121.0
2008-09-29 17:41:00,0.845,0.8451,0.8449,0.8449,124121.0
2008-09-29 17:42:00,0.845,0.8452,0.845,0.8452,124121.0
2008-09-29 17:43:00,0.8451,0.8456,0.8451,0.8456,124121.0
2008-09-29 17:44:00,0.8455,0.8464,0.8454,0.8463,124121.0
2008-09-29 17:45:00,0.8464,0.8464,0.8453,0.8454,124121.0
2008-09-29 17:46:00,0.8453,0.8454,0.8452,0.8454,124121.0
2008-09-29 17:47:00,0.8455,0.8458,0.8454,0.8456,124121.0
2008-09-29 17:48:00,0.8457,0.8457,0.845,0.8451,124121.0
2008-09-29 17:49:00,0.8452,0.8456,0.8452,0.8455,124121.0
2008-09-29 17:50:00,0.8454,0.8457,0.8453,0.8455,124121.0
2008-09-29 17:51:00,0.8454,0.8456,0.8451,0.8452,124121.0
2008-09-29 17:52:00,0.8451,0.8451,0.8445,0.8447,124121.0
2008-09-29 17:53:00,0.8448,0.8454,0.8445,0.8447,124121.0
2008-09-29 17:54:00,0.8446,0.8449,0.8441,0.8442,124121.0
2008-09-29 17:55:00,0.8441,0.8445,0.8439,0.8444,124121.0
2008-09-29 17:56:00,0.8443,0.8446,0.8443,0.8446,124121.0
2008-09-29 17:57:00,0.8445,0.8447,0.8443,0.8444,124121.0
2008-09-29 17:58:00,0.8443,0.8443,0.8439,0.844,124121.0
2008-09-29 17:59:00,0.8439,0.8444,0.8439,0.844,124121.0
2008-09-29 18:00:00,0.8441,0.8441,0.8438,0.844,124121.0
2008-09-29 18:01:00,0.8439,0.8441,0.8439,0.844,124121.0
2008-09-29 18:02:00,0.8441,0.8441,0.844,0.844,124121.0
2008-09-29 18:03:00,0.8441,0.8441,0.8439,0.844,124121.0
2008-09-29 18:04:00,0.8441,0.8443,0.844,0.8443,124121.0
2008-09-29 18:05:00,0.8444,0.8447,0.8443,0.8445,124121.0
2008-09-29 18:06:00,0.8446,0.8451,0.8445,0.845,124121.0
2008-09-29 18:07:00,0.8451,0.8454,0.8451,0.8453,124121.0
2008-09-29 18:08:00,0.845,0.8453,0.845,0.845,124121.0
2008-09-29 18:09:00,0.8449,0.8453,0.8441,0.8445,124121.0
2008-09-29 18:10:00,0.8446,0.8447,0.8444,0.8445,124121.0
2008-09-29 18:11:00,0.8446,0.8447,0.8437,0.8439,124121.0
2008-09-29 18:12:00,0.8438,0.8441,0.8438,0.844,124121.0
2008-09-29 18:13:00,0.8438,0.8448,0.8436,0.8446,124121.0
2008-09-29 18:14:00,0.8443,0.8449,0.8443,0.8448,124121.0
2008-09-29 18:15:00,0.8449,0.8451,0.8447,0.8449,124121.0
2008-09-29 18:16:00,0.8447,0.8451,0.8445,0.8447,124121.0
2008-09-29 18:17:00,0.8446,0.8447,0.8444,0.8446,124121.0
2008-09-29 18:18:00,0.8447,0.8448,0.8445,0.8445,124121.0
2008-09-29 18:19:00,0.8444,0.8446,0.8444,0.8444,124121.0
2008-09-29 18:20:00,0.8443,0.8445,0.8443,0.8444,124121.0
2008-09-29 18:21:00,0.8445,0.8445,0.844,0.844,124121.0
2008-09-29 18:22:00,0.8438,0.844,0.8434,0.8436,124121.0
2008-09-29 18:23:00,0.8437,0.844,0.8436,0.8437,124121.0
2008-09-29 18:24:00,0.8436,0.8439,0.8435,0.8438,124121.0
2008-09-29 18:25:00,0.8439,0.8439,0.8433,0.8436,124121.0
2008-09-29 18:26:00,0.8435,0.8437,0.8435,0.8436,124121.0
2008-09-29 18:27:00,0.8437,0.8437,0.8434,0.8435,124121.0
2008-09-29 18:28:00,0.8436,0.8436,0.8427,0.8427,124121.0
2008-09-29 18:29:00,0.8428,0.8434,0.8428,0.8433,124121.0
2008-09-29 18:30:00,0.8434,0.8442,0.8434,0.8438,124121.0
2008-09-29 18:31:00,0.8439,0.8439,0.8434,0.8437,124121.0
2008-09-29 18:32:00,0.8438,0.8438,0.8435,0.8436,124121.0
2008-09-29 18:33:00,0.8435,0.8441,0.8435,0.8441,124121.0
2008-09-29 18:34:00,0.8444,0.8446,0.8442,0.8442,124121.0
2008-09-29 18:35:00,0.8443,0.8443,0.8438,0.8438,124121.0
2008-09-29 18:36:00,0.8439,0.8443,0.8439,0.8443,124121.0
2008-09-29 18:37:00,0.8442,0.8442,0.8442,0.8442,124121.0
2008-09-29 18:38:00,0.8444,0.8445,0.8441,0.8443,124121.0
2008-09-29 18:39:00,0.8444,0.8446,0.8443,0.8446,124121.0
2008-09-29 18:40:00,0.8447,0.8447,0.8445,0.8445,124121.0
2008-09-29 18:41:00,0.8446,0.8449,0.8446,0.8447,124121.0
2008-09-29 18:42:00,0.8446,0.8457,0.8446,0.8457,124121.0
2008-09-29 18:43:00,0.8459,0.8462,0.8457,0.8461,124121.0
2008-09-29 18:44:00,0.846,0.8465,0.8457,0.8458,124121.0
2008-09-29 18:45:00,0.8459,0.8459,0.8458,0.8459,124121.0
2008-09-29 18:46:00,0.846,0.846,0.8457,0.8458,124121.0
2008-09-29 18:47:00,0.8455,0.8455,0.8442,0.8445,124121.0
2008-09-29 18:48:00,0.8444,0.8452,0.8444,0.8452,124121.0
2008-09-29 18:49:00,0.845,0.8452,0.8444,0.8445,124121.0
2008-09-29 18:50:00,0.8446,0.8448,0.8444,0.8446,124121.0
2008-09-29 18:51:00,0.8445,0.8445,0.8436,0.8436,124121.0
2008-09-29 18:52:00,0.8438,0.8444,0.8436,0.8444,124121.0
2008-09-29 18:53:00,0.8441,0.8446,0.8441,0.8446,124121.0
2008-09-29 18:54:00,0.8445,0.8446,0.8445,0.8446,124121.0
2008-09-29 18:55:00,0.8447,0.8447,0.8446,0.8446,124121.0
2008-09-29 18:56:00,0.8445,0.8445,0.8443,0.8443,124121.0
2008-09-29 18:57:00,0.8444,0.8445,0.8443,0.8443,124121.0
2008-09-29 18:58:00,0.8442,0.8443,0.844,0.8441,124121.0
2008-09-29 18:59:00,0.844,0.8442,0.8439,0.8442,124121.0
2008-09-29 19:00:00,0.8441,0.8445,0.844,0.8444,124121.0
2008-09-29 19:01:00,0.8443,0.8443,0.844,0.844,124121.0
2008-09-29 19:02:00,0.8441,0.8443,0.844,0.8441,124121.0
2008-09-29 19:03:00,0.8442,0.8442,0.8441,0.8442,124121.0
2008-09-29 19:04:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-09-29 19:05:00,0.8443,0.8443,0.8442,0.8442,124121.0
2008-09-29 19:06:00,0.8441,0.8442,0.844,0.8441,124121.0
2008-09-29 19:07:00,0.8442,0.8443,0.8441,0.8442,124121.0
2008-09-29 19:08:00,0.8443,0.8448,0.8443,0.8445,124121.0
2008-09-29 19:09:00,0.8444,0.8448,0.8444,0.8448,124121.0
2008-09-29 19:10:00,0.8447,0.845,0.8447,0.8449,124121.0
2008-09-29 19:11:00,0.8448,0.8449,0.8448,0.8448,124121.0
2008-09-29 19:12:00,0.8447,0.8448,0.8447,0.8448,124121.0
2008-09-29 19:13:00,0.8447,0.8453,0.8447,0.8448,124121.0
2008-09-29 19:14:00,0.8449,0.8449,0.8447,0.8447,124121.0
2008-09-29 19:15:00,0.8449,0.8449,0.8447,0.8448,124121.0
2008-09-29 19:16:00,0.8449,0.845,0.8446,0.8447,124121.0
2008-09-29 19:17:00,0.8448,0.8449,0.8448,0.8449,124121.0
2008-09-29 19:18:00,0.8448,0.845,0.8448,0.8449,124121.0
2008-09-29 19:19:00,0.845,0.8451,0.845,0.8451,124121.0
2008-09-29 19:20:00,0.845,0.8452,0.8449,0.8449,124121.0
2008-09-29 19:21:00,0.8447,0.8447,0.8446,0.8446,124121.0
2008-09-29 19:22:00,0.8448,0.8451,0.8448,0.845,124121.0
2008-09-29 19:23:00,0.8451,0.8457,0.8451,0.8455,124121.0
2008-09-29 19:24:00,0.8456,0.8457,0.8454,0.8455,124121.0
2008-09-29 19:25:00,0.8454,0.8455,0.8453,0.8455,124121.0
2008-09-29 19:26:00,0.8453,0.8456,0.8451,0.8454,124121.0
2008-09-29 19:27:00,0.8453,0.8454,0.845,0.8452,124121.0
2008-09-29 19:28:00,0.8449,0.845,0.8449,0.845,124121.0
2008-09-29 19:29:00,0.8449,0.8452,0.8448,0.8452,124121.0
2008-09-29 19:30:00,0.8453,0.8454,0.8451,0.8453,124121.0
2008-09-29 19:31:00,0.8454,0.8456,0.8453,0.8454,124121.0
2008-09-29 19:32:00,0.8455,0.8456,0.8454,0.8455,124121.0
2008-09-29 19:33:00,0.8454,0.8455,0.8454,0.8454,124121.0
2008-09-29 19:34:00,0.8452,0.8453,0.845,0.845,124121.0
2008-09-29 19:35:00,0.8452,0.8452,0.8441,0.8441,124121.0
2008-09-29 19:36:00,0.844,0.8446,0.8439,0.8445,124121.0
2008-09-29 19:37:00,0.8446,0.8446,0.8443,0.8444,124121.0
2008-09-29 19:38:00,0.8443,0.8445,0.8443,0.8444,124121.0
2008-09-29 19:39:00,0.8443,0.8445,0.8442,0.8442,124121.0
2008-09-29 19:40:00,0.8443,0.8445,0.8434,0.8437,124121.0
2008-09-29 19:41:00,0.8436,0.8444,0.8434,0.8444,124121.0
2008-09-29 19:42:00,0.8445,0.8445,0.8434,0.8434,124121.0
2008-09-29 19:43:00,0.8437,0.8439,0.8426,0.8426,124121.0
2008-09-29 19:44:00,0.8427,0.843,0.8403,0.8405,124121.0
2008-09-29 19:45:00,0.8411,0.8415,0.8393,0.8394,124121.0
2008-09-29 19:46:00,0.8392,0.8394,0.836,0.8362,124121.0
2008-09-29 19:47:00,0.8363,0.8383,0.8358,0.8372,124121.0
2008-09-29 19:48:00,0.8373,0.8386,0.8367,0.8385,124121.0
2008-09-29 19:49:00,0.8389,0.8427,0.8384,0.8422,124121.0
2008-09-29 19:50:00,0.8423,0.844,0.8421,0.8436,124121.0
2008-09-29 19:51:00,0.8435,0.8444,0.8421,0.844,124121.0
2008-09-29 19:52:00,0.8434,0.8438,0.8429,0.8432,124121.0
2008-09-29 19:53:00,0.8431,0.8434,0.8423,0.8425,124121.0
2008-09-29 19:54:00,0.8423,0.8427,0.8422,0.8426,124121.0
2008-09-29 19:55:00,0.8427,0.8429,0.8423,0.8428,124121.0
2008-09-29 19:56:00,0.8426,0.8428,0.8422,0.8428,124121.0
2008-09-29 19:57:00,0.8429,0.843,0.8426,0.8429,124121.0
2008-09-29 19:58:00,0.8428,0.8429,0.8426,0.8428,124121.0
2008-09-29 19:59:00,0.8429,0.843,0.8424,0.8426,124121.0
2008-09-29 20:00:00,0.8425,0.844,0.8425,0.844,124121.0
2008-09-29 20:01:00,0.8441,0.845,0.8441,0.845,124121.0
2008-09-29 20:02:00,0.8451,0.8454,0.8446,0.8446,124121.0
2008-09-29 20:03:00,0.8445,0.8448,0.8445,0.8447,124121.0
2008-09-29 20:04:00,0.8448,0.845,0.8444,0.8444,124121.0
2008-09-29 20:05:00,0.8446,0.8446,0.8439,0.844,124121.0
2008-09-29 20:06:00,0.8439,0.8441,0.8438,0.8441,124121.0
2008-09-29 20:07:00,0.8442,0.8442,0.8439,0.8441,124121.0
2008-09-29 20:08:00,0.8442,0.8449,0.8435,0.8445,124121.0
2008-09-29 20:09:00,0.8444,0.8446,0.8439,0.8439,124121.0
2008-09-29 20:10:00,0.8438,0.8443,0.8436,0.8442,124121.0
2008-09-29 20:11:00,0.8441,0.8444,0.8441,0.8442,124121.0
2008-09-29 20:12:00,0.8441,0.8446,0.8437,0.8446,124121.0
2008-09-29 20:13:00,0.8447,0.8447,0.8439,0.8444,124121.0
2008-09-29 20:14:00,0.8445,0.8446,0.8438,0.8439,124121.0
2008-09-29 20:15:00,0.8437,0.8441,0.8434,0.8437,124121.0
2008-09-29 20:16:00,0.8438,0.8439,0.8427,0.8432,124121.0
2008-09-29 20:17:00,0.8433,0.8436,0.8426,0.8429,124121.0
2008-09-29 20:18:00,0.8428,0.843,0.8427,0.8428,124121.0
2008-09-29 20:19:00,0.8429,0.8433,0.8424,0.8426,124121.0
2008-09-29 20:20:00,0.8424,0.8432,0.8423,0.8429,124121.0
2008-09-29 20:21:00,0.8427,0.8436,0.8426,0.8436,124121.0
2008-09-29 20:22:00,0.8435,0.8435,0.8425,0.843,124121.0
2008-09-29 20:23:00,0.8433,0.8438,0.8428,0.8437,124121.0
2008-09-29 20:24:00,0.8438,0.844,0.8435,0.8436,124121.0
2008-09-29 20:25:00,0.8437,0.8442,0.8436,0.844,124121.0
2008-09-29 20:26:00,0.8439,0.8441,0.8434,0.8439,124121.0
2008-09-29 20:27:00,0.8438,0.8438,0.8426,0.8428,124121.0
2008-09-29 20:28:00,0.8429,0.8429,0.8415,0.8418,124121.0
2008-09-29 20:29:00,0.842,0.8425,0.8418,0.8423,124121.0
2008-09-29 20:30:00,0.8422,0.8426,0.842,0.842,124121.0
2008-09-29 20:31:00,0.8419,0.8425,0.8419,0.8421,124121.0
2008-09-29 20:32:00,0.842,0.8424,0.8419,0.8421,124121.0
2008-09-29 20:33:00,0.8423,0.8424,0.8406,0.8411,124121.0
2008-09-29 20:34:00,0.8406,0.8406,0.8394,0.8397,124121.0
2008-09-29 20:35:00,0.8396,0.8402,0.8396,0.8399,124121.0
2008-09-29 20:36:00,0.84,0.8402,0.8396,0.84,124121.0
2008-09-29 20:37:00,0.8399,0.8401,0.8399,0.84,124121.0
2008-09-29 20:38:00,0.8401,0.8405,0.8397,0.84,124121.0
2008-09-29 20:39:00,0.8401,0.8404,0.8396,0.84,124121.0
2008-09-29 20:40:00,0.8402,0.8404,0.8399,0.8404,124121.0
2008-09-29 20:41:00,0.8402,0.8403,0.8396,0.84,124121.0
2008-09-29 20:42:00,0.8399,0.8401,0.8399,0.8401,124121.0
2008-09-29 20:43:00,0.8399,0.8401,0.8391,0.8392,124121.0
2008-09-29 20:44:00,0.8394,0.84,0.8389,0.8395,124121.0
2008-09-29 20:45:00,0.8394,0.8394,0.8385,0.8385,124121.0
2008-09-29 20:46:00,0.8386,0.8388,0.8368,0.8368,124121.0
2008-09-29 20:47:00,0.8369,0.8377,0.8367,0.8369,124121.0
2008-09-29 20:48:00,0.8368,0.8371,0.8364,0.837,124121.0
2008-09-29 20:49:00,0.8371,0.8373,0.8368,0.8368,124121.0
2008-09-29 20:50:00,0.8369,0.8371,0.8366,0.8366,124121.0
2008-09-29 20:51:00,0.8364,0.8371,0.8361,0.8369,124121.0
2008-09-29 20:52:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-09-29 20:53:00,0.8368,0.8378,0.8368,0.8373,124121.0
2008-09-29 20:54:00,0.8374,0.8376,0.8366,0.8372,124121.0
2008-09-29 20:55:00,0.8374,0.8375,0.8367,0.8367,124121.0
2008-09-29 20:56:00,0.8366,0.8372,0.8365,0.8372,124121.0
2008-09-29 20:57:00,0.8373,0.8375,0.8366,0.8366,124121.0
2008-09-29 20:58:00,0.8367,0.8367,0.8361,0.8362,124121.0
2008-09-29 20:59:00,0.836,0.8362,0.8354,0.8354,124121.0
2008-09-29 21:00:00,0.8353,0.8366,0.8352,0.8365,124121.0
2008-09-29 21:01:00,0.8366,0.8366,0.836,0.8362,124121.0
2008-09-29 21:02:00,0.8364,0.8368,0.8363,0.8366,124121.0
2008-09-29 21:03:00,0.8365,0.8365,0.836,0.836,124121.0
2008-09-29 21:04:00,0.8361,0.8364,0.8361,0.8363,124121.0
2008-09-29 21:05:00,0.8365,0.8366,0.8364,0.8365,124121.0
2008-09-29 21:06:00,0.8364,0.8375,0.8364,0.8373,124121.0
2008-09-29 21:07:00,0.8374,0.8374,0.8369,0.8371,124121.0
2008-09-29 21:08:00,0.837,0.837,0.8361,0.8363,124121.0
2008-09-29 21:09:00,0.8362,0.8365,0.8362,0.8363,124121.0
2008-09-29 21:10:00,0.8364,0.837,0.8364,0.8369,124121.0
2008-09-29 21:11:00,0.8368,0.8374,0.8368,0.8373,124121.0
2008-09-29 21:12:00,0.8374,0.8376,0.837,0.837,124121.0
2008-09-29 21:13:00,0.8369,0.8375,0.8368,0.8373,124121.0
2008-09-29 21:14:00,0.8372,0.8374,0.8372,0.8373,124121.0
2008-09-29 21:15:00,0.8374,0.8375,0.8372,0.8374,124121.0
2008-09-29 21:16:00,0.8372,0.8373,0.8372,0.8373,124121.0
2008-09-29 21:17:00,0.8372,0.8372,0.8367,0.8367,124121.0
2008-09-29 21:18:00,0.8368,0.8368,0.8362,0.8364,124121.0
2008-09-29 21:19:00,0.8363,0.8368,0.8363,0.8366,124121.0
2008-09-29 21:20:00,0.8365,0.8368,0.8361,0.8364,124121.0
2008-09-29 21:21:00,0.8363,0.8364,0.8362,0.8363,124121.0
2008-09-29 21:22:00,0.8364,0.8364,0.8362,0.8364,124121.0
2008-09-29 21:23:00,0.8363,0.8365,0.836,0.836,124121.0
2008-09-29 21:24:00,0.8359,0.8362,0.8353,0.8357,124121.0
2008-09-29 21:25:00,0.8358,0.8364,0.8358,0.8361,124121.0
2008-09-29 21:26:00,0.8362,0.8363,0.8351,0.8351,124121.0
2008-09-29 21:27:00,0.8353,0.8357,0.8351,0.8354,124121.0
2008-09-29 21:28:00,0.8357,0.8359,0.8355,0.8356,124121.0
2008-09-29 21:29:00,0.8355,0.8362,0.8355,0.8361,124121.0
2008-09-29 21:30:00,0.8362,0.8364,0.8358,0.8358,124121.0
2008-09-29 21:31:00,0.8359,0.8359,0.8356,0.8358,124121.0
2008-09-29 21:32:00,0.8357,0.8359,0.8357,0.8358,124121.0
2008-09-29 21:33:00,0.8357,0.8358,0.8354,0.8357,124121.0
2008-09-29 21:34:00,0.8358,0.836,0.8357,0.8359,124121.0
2008-09-29 21:35:00,0.8356,0.8359,0.8351,0.8352,124121.0
2008-09-29 21:36:00,0.8351,0.8352,0.835,0.8352,124121.0
2008-09-29 21:37:00,0.8351,0.8353,0.8351,0.8353,124121.0
2008-09-29 21:38:00,0.8352,0.8352,0.8344,0.8348,124121.0
2008-09-29 21:39:00,0.8349,0.8351,0.8346,0.8348,124121.0
2008-09-29 21:40:00,0.8349,0.8351,0.8348,0.8348,124121.0
2008-09-29 21:41:00,0.8349,0.8349,0.8347,0.8347,124121.0
2008-09-29 21:42:00,0.8348,0.8351,0.8346,0.8347,124121.0
2008-09-29 21:43:00,0.8346,0.8354,0.8345,0.8353,124121.0
2008-09-29 21:44:00,0.8352,0.8358,0.8351,0.8353,124121.0
2008-09-29 21:45:00,0.8354,0.8356,0.8351,0.8354,124121.0
2008-09-29 21:46:00,0.8355,0.8355,0.8344,0.8345,124121.0
2008-09-29 21:47:00,0.8344,0.8349,0.8343,0.8347,124121.0
2008-09-29 21:48:00,0.8346,0.8347,0.8343,0.8344,124121.0
2008-09-29 21:49:00,0.8343,0.8344,0.8342,0.8344,124121.0
2008-09-29 21:50:00,0.8347,0.8347,0.8341,0.8343,124121.0
2008-09-29 21:51:00,0.8342,0.8344,0.8342,0.8344,124121.0
2008-09-29 21:52:00,0.8345,0.8351,0.8344,0.8349,124121.0
2008-09-29 21:53:00,0.8347,0.835,0.8346,0.8346,124121.0
2008-09-29 21:54:00,0.8344,0.8344,0.8341,0.8341,124121.0
2008-09-29 21:55:00,0.8343,0.8346,0.8343,0.8346,124121.0
2008-09-29 21:56:00,0.8348,0.835,0.8345,0.8345,124121.0
2008-09-29 21:57:00,0.8346,0.8354,0.8346,0.8349,124121.0
2008-09-29 21:58:00,0.835,0.8356,0.8349,0.8355,124121.0
2008-09-29 21:59:00,0.8356,0.8358,0.8353,0.8356,124121.0
2008-09-29 22:00:00,0.8357,0.8359,0.835,0.8356,124121.0
2008-09-29 22:01:00,0.8357,0.8359,0.8355,0.8358,124121.0
2008-09-29 22:02:00,0.8357,0.836,0.8351,0.8359,124121.0
2008-09-29 22:03:00,0.8361,0.8361,0.8356,0.836,124121.0
2008-09-29 22:04:00,0.8359,0.8361,0.8354,0.836,124121.0
2008-09-29 22:05:00,0.8359,0.8362,0.8357,0.836,124121.0
2008-09-29 22:06:00,0.8359,0.8363,0.8357,0.8362,124121.0
2008-09-29 22:07:00,0.8361,0.8369,0.836,0.8369,124121.0
2008-09-29 22:08:00,0.8368,0.8368,0.8363,0.8363,124121.0
2008-09-29 22:09:00,0.8362,0.8362,0.8361,0.8361,124121.0
2008-09-29 22:10:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-09-29 22:11:00,0.8358,0.8361,0.8356,0.8358,124121.0
2008-09-29 22:12:00,0.8357,0.8357,0.8351,0.8351,124121.0
2008-09-29 22:13:00,0.835,0.8351,0.8347,0.8349,124121.0
2008-09-29 22:14:00,0.8348,0.8353,0.8347,0.8353,124121.0
2008-09-29 22:15:00,0.8355,0.8358,0.8354,0.8355,124121.0
2008-09-29 22:16:00,0.8356,0.8358,0.8352,0.8354,124121.0
2008-09-29 22:17:00,0.8353,0.8356,0.835,0.8355,124121.0
2008-09-29 22:18:00,0.8354,0.8358,0.8354,0.8358,124121.0
2008-09-29 22:19:00,0.8356,0.8363,0.8356,0.8359,124121.0
2008-09-29 22:20:00,0.8357,0.8365,0.8357,0.8365,124121.0
2008-09-29 22:21:00,0.8363,0.8377,0.8363,0.8371,124121.0
2008-09-29 22:22:00,0.837,0.8375,0.8366,0.8371,124121.0
2008-09-29 22:23:00,0.8375,0.8378,0.8373,0.8375,124121.0
2008-09-29 22:24:00,0.8376,0.8382,0.8376,0.8382,124121.0
2008-09-29 22:25:00,0.8383,0.8389,0.8381,0.8384,124121.0
2008-09-29 22:26:00,0.8382,0.8387,0.8378,0.8378,124121.0
2008-09-29 22:27:00,0.838,0.8382,0.8375,0.838,124121.0
2008-09-29 22:28:00,0.8382,0.8382,0.8378,0.8378,124121.0
2008-09-29 22:29:00,0.8379,0.838,0.8379,0.838,124121.0
2008-09-29 22:30:00,0.8379,0.838,0.8372,0.8373,124121.0
2008-09-29 22:31:00,0.8375,0.838,0.8375,0.8378,124121.0
2008-09-29 22:32:00,0.8377,0.838,0.8376,0.8376,124121.0
2008-09-29 22:33:00,0.8377,0.8379,0.8377,0.8377,124121.0
2008-09-29 22:34:00,0.8376,0.8378,0.8376,0.8377,124121.0
2008-09-29 22:35:00,0.8376,0.8377,0.8376,0.8377,124121.0
2008-09-29 22:36:00,0.8379,0.8379,0.8376,0.8377,124121.0
2008-09-29 22:37:00,0.8376,0.8378,0.8376,0.8377,124121.0
2008-09-29 22:38:00,0.8373,0.8377,0.8372,0.8377,124121.0
2008-09-29 22:39:00,0.8375,0.8376,0.8375,0.8376,124121.0
2008-09-29 22:40:00,0.8375,0.8381,0.8375,0.838,124121.0
2008-09-29 22:41:00,0.8378,0.8379,0.8376,0.8379,124121.0
2008-09-29 22:42:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-09-29 22:43:00,0.8379,0.8382,0.8379,0.8381,124121.0
2008-09-29 22:45:00,0.838,0.8381,0.8379,0.8381,124121.0
2008-09-29 22:46:00,0.8384,0.8388,0.8381,0.8386,124121.0
2008-09-29 22:47:00,0.8385,0.8386,0.8385,0.8385,124121.0
2008-09-29 22:48:00,0.8389,0.8401,0.8389,0.8394,124121.0
2008-09-29 22:49:00,0.8393,0.8393,0.8391,0.8391,124121.0
2008-09-29 22:50:00,0.8392,0.8393,0.8392,0.8392,124121.0
2008-09-29 22:51:00,0.8393,0.8394,0.839,0.839,124121.0
2008-09-29 22:52:00,0.8391,0.8392,0.8385,0.8391,124121.0
2008-09-29 22:53:00,0.839,0.8391,0.8387,0.8388,124121.0
2008-09-29 22:54:00,0.8391,0.84,0.8391,0.8399,124121.0
2008-09-29 22:55:00,0.8394,0.8407,0.8392,0.8401,124121.0
2008-09-29 22:56:00,0.8404,0.8404,0.8399,0.84,124121.0
2008-09-29 22:57:00,0.8402,0.841,0.8402,0.841,124121.0
2008-09-29 22:58:00,0.8411,0.8411,0.8409,0.8411,124121.0
2008-09-29 22:59:00,0.841,0.8411,0.8409,0.8409,124121.0
2008-09-29 23:00:00,0.841,0.8411,0.8407,0.8409,124121.0
2008-09-29 23:01:00,0.8408,0.8409,0.8401,0.8407,124121.0
2008-09-29 23:02:00,0.8406,0.8411,0.8405,0.8408,124121.0
2008-09-29 23:03:00,0.841,0.841,0.8408,0.8408,124121.0
2008-09-29 23:04:00,0.8409,0.841,0.8406,0.8408,124121.0
2008-09-29 23:05:00,0.8409,0.8409,0.8404,0.8406,124121.0
2008-09-29 23:07:00,0.8407,0.8407,0.8401,0.8402,124121.0
2008-09-29 23:08:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-09-29 23:09:00,0.8401,0.8402,0.8398,0.8401,124121.0
2008-09-29 23:10:00,0.8402,0.8404,0.8401,0.8402,124121.0
2008-09-29 23:11:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-09-29 23:12:00,0.8404,0.8404,0.8401,0.8402,124121.0
2008-09-29 23:13:00,0.8401,0.8403,0.8401,0.8402,124121.0
2008-09-29 23:14:00,0.8401,0.8404,0.8397,0.8397,124121.0
2008-09-29 23:15:00,0.8398,0.8402,0.8398,0.8399,124121.0
2008-09-29 23:16:00,0.8398,0.8398,0.8396,0.8397,124121.0
2008-09-29 23:17:00,0.8396,0.8399,0.8396,0.8397,124121.0
2008-09-29 23:18:00,0.8398,0.8398,0.8397,0.8397,124121.0
2008-09-29 23:19:00,0.8396,0.8396,0.8393,0.8394,124121.0
2008-09-29 23:20:00,0.8395,0.8395,0.8389,0.839,124121.0
2008-09-29 23:21:00,0.8391,0.8391,0.8386,0.8386,124121.0
2008-09-29 23:22:00,0.8387,0.8389,0.8384,0.8386,124121.0
2008-09-29 23:23:00,0.8385,0.8387,0.8385,0.8387,124121.0
2008-09-29 23:24:00,0.8386,0.8389,0.8386,0.8388,124121.0
2008-09-29 23:25:00,0.8389,0.8389,0.8387,0.8387,124121.0
2008-09-29 23:26:00,0.8388,0.8388,0.8384,0.8384,124121.0
2008-09-29 23:27:00,0.8385,0.8387,0.8382,0.8383,124121.0
2008-09-29 23:28:00,0.8384,0.8387,0.8384,0.8385,124121.0
2008-09-29 23:29:00,0.8384,0.8387,0.8384,0.8387,124121.0
2008-09-29 23:30:00,0.8386,0.839,0.8386,0.839,124121.0
2008-09-29 23:31:00,0.8391,0.8391,0.839,0.839,124121.0
2008-09-29 23:32:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-09-29 23:33:00,0.8395,0.8399,0.8395,0.8396,124121.0
2008-09-29 23:34:00,0.8397,0.8397,0.8393,0.8393,124121.0
2008-09-29 23:35:00,0.8392,0.8395,0.8392,0.8394,124121.0
2008-09-29 23:36:00,0.8393,0.8393,0.8388,0.839,124121.0
2008-09-29 23:37:00,0.8393,0.8394,0.8393,0.8393,124121.0
2008-09-29 23:38:00,0.8396,0.8396,0.8392,0.8392,124121.0
2008-09-29 23:39:00,0.8393,0.8393,0.8388,0.8391,124121.0
2008-09-29 23:40:00,0.839,0.839,0.8388,0.8388,124121.0
2008-09-29 23:41:00,0.8387,0.839,0.8387,0.8388,124121.0
2008-09-29 23:42:00,0.8387,0.8388,0.8386,0.8386,124121.0
2008-09-29 23:43:00,0.8388,0.8388,0.838,0.8382,124121.0
2008-09-29 23:44:00,0.8381,0.8381,0.8374,0.8374,124121.0
2008-09-29 23:45:00,0.8373,0.838,0.8372,0.8377,124121.0
2008-09-29 23:46:00,0.8375,0.8378,0.8375,0.8376,124121.0
2008-09-29 23:47:00,0.8377,0.8377,0.8363,0.8366,124121.0
2008-09-29 23:48:00,0.8367,0.8371,0.8366,0.8367,124121.0
2008-09-29 23:49:00,0.8366,0.8371,0.8366,0.8369,124121.0
2008-09-29 23:50:00,0.8368,0.8371,0.8368,0.8371,124121.0
2008-09-29 23:51:00,0.8374,0.8374,0.8371,0.8374,124121.0
2008-09-29 23:52:00,0.8375,0.8376,0.8374,0.8376,124121.0
2008-09-29 23:53:00,0.8377,0.8377,0.8376,0.8377,124121.0
2008-09-29 23:54:00,0.8374,0.8375,0.837,0.837,124121.0
2008-09-29 23:55:00,0.8369,0.8369,0.8369,0.8369,124121.0
2008-09-29 23:56:00,0.8368,0.8368,0.8365,0.8365,124121.0
2008-09-29 23:57:00,0.8366,0.8366,0.8349,0.8358,124121.0
2008-09-29 23:58:00,0.8361,0.8361,0.8335,0.8339,124121.0
2008-09-29 23:59:00,0.8338,0.8349,0.8338,0.8349,124121.0
2008-09-30 00:00:00,0.835,0.8358,0.835,0.8357,124121.0
2008-09-30 00:01:00,0.8359,0.836,0.8354,0.8356,124121.0
2008-09-30 00:02:00,0.8355,0.8355,0.8349,0.8354,124121.0
2008-09-30 00:03:00,0.8353,0.8354,0.8346,0.8348,124121.0
2008-09-30 00:04:00,0.8349,0.8352,0.8347,0.8347,124121.0
2008-09-30 00:05:00,0.8349,0.8351,0.8346,0.8346,124121.0
2008-09-30 00:06:00,0.8342,0.8347,0.8342,0.8345,124121.0
2008-09-30 00:07:00,0.8344,0.8346,0.8341,0.8342,124121.0
2008-09-30 00:08:00,0.8341,0.8346,0.8341,0.8344,124121.0
2008-09-30 00:09:00,0.8346,0.8346,0.8342,0.8342,124121.0
2008-09-30 00:10:00,0.8343,0.835,0.8343,0.8348,124121.0
2008-09-30 00:11:00,0.8349,0.8349,0.8343,0.8344,124121.0
2008-09-30 00:12:00,0.8346,0.8346,0.8344,0.8346,124121.0
2008-09-30 00:13:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-09-30 00:14:00,0.8348,0.8357,0.8348,0.8355,124121.0
2008-09-30 00:15:00,0.8354,0.8359,0.8354,0.8358,124121.0
2008-09-30 00:16:00,0.8359,0.8359,0.8358,0.8359,124121.0
2008-09-30 00:17:00,0.8357,0.836,0.8357,0.836,124121.0
2008-09-30 00:18:00,0.8361,0.8365,0.8361,0.8364,124121.0
2008-09-30 00:19:00,0.836,0.8363,0.836,0.8361,124121.0
2008-09-30 00:20:00,0.836,0.8361,0.836,0.8361,124121.0
2008-09-30 00:21:00,0.836,0.8361,0.836,0.8361,124121.0
2008-09-30 00:22:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-09-30 00:23:00,0.836,0.836,0.8351,0.8354,124121.0
2008-09-30 00:24:00,0.8353,0.8354,0.8345,0.8346,124121.0
2008-09-30 00:25:00,0.8347,0.8348,0.8346,0.8348,124121.0
2008-09-30 00:26:00,0.8347,0.8348,0.8346,0.8348,124121.0
2008-09-30 00:27:00,0.8349,0.8349,0.8347,0.8347,124121.0
2008-09-30 00:28:00,0.8346,0.8346,0.8337,0.8338,124121.0
2008-09-30 00:29:00,0.8337,0.8342,0.8332,0.8341,124121.0
2008-09-30 00:30:00,0.8338,0.8338,0.833,0.8334,124121.0
2008-09-30 00:31:00,0.8335,0.8335,0.8326,0.8326,124121.0
2008-09-30 00:32:00,0.8327,0.8329,0.8319,0.8319,124121.0
2008-09-30 00:33:00,0.8318,0.8329,0.8306,0.8327,124121.0
2008-09-30 00:34:00,0.8328,0.8328,0.8323,0.8326,124121.0
2008-09-30 00:35:00,0.8328,0.8332,0.8325,0.8326,124121.0
2008-09-30 00:36:00,0.8327,0.8335,0.8325,0.8335,124121.0
2008-09-30 00:37:00,0.8336,0.8353,0.8336,0.8339,124121.0
2008-09-30 00:38:00,0.8342,0.8346,0.8339,0.8345,124121.0
2008-09-30 00:39:00,0.8342,0.8344,0.8334,0.8337,124121.0
2008-09-30 00:40:00,0.8336,0.8338,0.8333,0.8333,124121.0
2008-09-30 00:41:00,0.8332,0.8335,0.8326,0.8334,124121.0
2008-09-30 00:42:00,0.8335,0.834,0.8334,0.834,124121.0
2008-09-30 00:43:00,0.8341,0.8362,0.8341,0.8362,124121.0
2008-09-30 00:44:00,0.8357,0.8365,0.8355,0.836,124121.0
2008-09-30 00:45:00,0.8359,0.8359,0.8356,0.8356,124121.0
2008-09-30 00:46:00,0.8355,0.8359,0.835,0.835,124121.0
2008-09-30 00:47:00,0.8349,0.8355,0.8346,0.8352,124121.0
2008-09-30 00:48:00,0.8354,0.8354,0.835,0.8352,124121.0
2008-09-30 00:49:00,0.8353,0.8353,0.835,0.8352,124121.0
2008-09-30 00:50:00,0.835,0.8356,0.835,0.8353,124121.0
2008-09-30 00:51:00,0.8354,0.8354,0.8353,0.8353,124121.0
2008-09-30 00:52:00,0.8352,0.8356,0.8335,0.8355,124121.0
2008-09-30 00:53:00,0.8356,0.8356,0.8351,0.8352,124121.0
2008-09-30 00:54:00,0.8341,0.8354,0.8341,0.8354,124121.0
2008-09-30 00:55:00,0.8357,0.8361,0.8349,0.835,124121.0
2008-09-30 00:56:00,0.8355,0.8358,0.8351,0.8354,124121.0
2008-09-30 00:57:00,0.8351,0.8353,0.8349,0.8353,124121.0
2008-09-30 00:58:00,0.8354,0.8358,0.8354,0.8354,124121.0
2008-09-30 00:59:00,0.8356,0.8357,0.8351,0.8355,124121.0
2008-09-30 01:00:00,0.8357,0.8361,0.8354,0.836,124121.0
2008-09-30 01:01:00,0.8359,0.8361,0.8356,0.8358,124121.0
2008-09-30 01:02:00,0.8357,0.8358,0.8354,0.8354,124121.0
2008-09-30 01:03:00,0.8352,0.8355,0.8352,0.8353,124121.0
2008-09-30 01:04:00,0.8354,0.8355,0.8352,0.8352,124121.0
2008-09-30 01:05:00,0.8353,0.8357,0.8351,0.8352,124121.0
2008-09-30 01:06:00,0.8351,0.8352,0.8349,0.835,124121.0
2008-09-30 01:07:00,0.8351,0.8355,0.8351,0.8355,124121.0
2008-09-30 01:08:00,0.8354,0.8356,0.835,0.8353,124121.0
2008-09-30 01:09:00,0.8354,0.8354,0.8351,0.8352,124121.0
2008-09-30 01:10:00,0.8353,0.836,0.8353,0.836,124121.0
2008-09-30 01:11:00,0.8359,0.8359,0.8355,0.8355,124121.0
2008-09-30 01:12:00,0.8354,0.8359,0.8354,0.8359,124121.0
2008-09-30 01:13:00,0.8361,0.8363,0.8356,0.8356,124121.0
2008-09-30 01:14:00,0.8355,0.8358,0.8353,0.8355,124121.0
2008-09-30 01:15:00,0.8356,0.8357,0.8352,0.8355,124121.0
2008-09-30 01:16:00,0.8354,0.8357,0.835,0.8352,124121.0
2008-09-30 01:17:00,0.8351,0.8353,0.8342,0.8346,124121.0
2008-09-30 01:18:00,0.8347,0.835,0.834,0.834,124121.0
2008-09-30 01:19:00,0.8341,0.8342,0.8337,0.834,124121.0
2008-09-30 01:20:00,0.8341,0.8353,0.8341,0.8347,124121.0
2008-09-30 01:21:00,0.8345,0.8345,0.8334,0.8335,124121.0
2008-09-30 01:22:00,0.8334,0.8345,0.8334,0.8341,124121.0
2008-09-30 01:23:00,0.8342,0.8345,0.834,0.834,124121.0
2008-09-30 01:24:00,0.8339,0.8343,0.8334,0.8339,124121.0
2008-09-30 01:25:00,0.834,0.8341,0.8337,0.8339,124121.0
2008-09-30 01:26:00,0.834,0.834,0.8336,0.8338,124121.0
2008-09-30 01:27:00,0.8339,0.8346,0.8339,0.8345,124121.0
2008-09-30 01:28:00,0.8346,0.835,0.8346,0.835,124121.0
2008-09-30 01:29:00,0.8349,0.8349,0.8344,0.8347,124121.0
2008-09-30 01:30:00,0.8346,0.8352,0.8345,0.8352,124121.0
2008-09-30 01:31:00,0.8351,0.8354,0.835,0.8354,124121.0
2008-09-30 01:32:00,0.8353,0.8354,0.8351,0.8351,124121.0
2008-09-30 01:33:00,0.8349,0.8351,0.8347,0.8347,124121.0
2008-09-30 01:34:00,0.8349,0.835,0.8349,0.835,124121.0
2008-09-30 01:35:00,0.8348,0.835,0.8348,0.835,124121.0
2008-09-30 01:36:00,0.8353,0.8354,0.8352,0.8354,124121.0
2008-09-30 01:37:00,0.8353,0.8354,0.8352,0.8354,124121.0
2008-09-30 01:38:00,0.8355,0.8356,0.8354,0.8356,124121.0
2008-09-30 01:39:00,0.8358,0.8365,0.8358,0.8362,124121.0
2008-09-30 01:40:00,0.8361,0.8363,0.8361,0.8362,124121.0
2008-09-30 01:41:00,0.8361,0.8363,0.8355,0.8361,124121.0
2008-09-30 01:42:00,0.836,0.8361,0.8353,0.8353,124121.0
2008-09-30 01:43:00,0.8352,0.8355,0.8352,0.8354,124121.0
2008-09-30 01:44:00,0.8355,0.8361,0.8354,0.8355,124121.0
2008-09-30 01:45:00,0.8356,0.8357,0.8354,0.8355,124121.0
2008-09-30 01:46:00,0.8354,0.8365,0.8354,0.8365,124121.0
2008-09-30 01:47:00,0.8364,0.8365,0.8357,0.8363,124121.0
2008-09-30 01:48:00,0.8365,0.8371,0.8365,0.8367,124121.0
2008-09-30 01:49:00,0.8366,0.8366,0.8359,0.8364,124121.0
2008-09-30 01:50:00,0.8363,0.8364,0.8358,0.8359,124121.0
2008-09-30 01:51:00,0.8362,0.8362,0.8358,0.8359,124121.0
2008-09-30 01:52:00,0.8358,0.8358,0.8353,0.8354,124121.0
2008-09-30 01:53:00,0.8353,0.8354,0.835,0.8352,124121.0
2008-09-30 01:54:00,0.835,0.8352,0.835,0.8351,124121.0
2008-09-30 01:55:00,0.8352,0.8353,0.8352,0.8353,124121.0
2008-09-30 01:56:00,0.8352,0.8354,0.8352,0.8352,124121.0
2008-09-30 01:57:00,0.8353,0.8357,0.8353,0.8357,124121.0
2008-09-30 01:58:00,0.8359,0.8362,0.8359,0.8361,124121.0
2008-09-30 01:59:00,0.836,0.8369,0.836,0.8364,124121.0
2008-09-30 02:00:00,0.8363,0.8368,0.8363,0.8367,124121.0
2008-09-30 02:01:00,0.8368,0.8368,0.8363,0.8365,124121.0
2008-09-30 02:02:00,0.8366,0.8369,0.8365,0.8368,124121.0
2008-09-30 02:03:00,0.8367,0.8376,0.8367,0.8376,124121.0
2008-09-30 02:04:00,0.8375,0.8375,0.8371,0.8374,124121.0
2008-09-30 02:05:00,0.8373,0.8378,0.8373,0.8374,124121.0
2008-09-30 02:06:00,0.8373,0.8377,0.8373,0.8374,124121.0
2008-09-30 02:07:00,0.8375,0.8377,0.8373,0.8376,124121.0
2008-09-30 02:08:00,0.8375,0.8387,0.8375,0.8385,124121.0
2008-09-30 02:09:00,0.8386,0.8388,0.8384,0.8385,124121.0
2008-09-30 02:10:00,0.8383,0.8383,0.8379,0.8379,124121.0
2008-09-30 02:11:00,0.838,0.8384,0.838,0.8383,124121.0
2008-09-30 02:12:00,0.8382,0.8386,0.8381,0.8385,124121.0
2008-09-30 02:13:00,0.8387,0.8391,0.838,0.838,124121.0
2008-09-30 02:14:00,0.8379,0.8379,0.8372,0.8372,124121.0
2008-09-30 02:15:00,0.8371,0.8371,0.8362,0.8362,124121.0
2008-09-30 02:16:00,0.8359,0.8363,0.8357,0.8362,124121.0
2008-09-30 02:17:00,0.8363,0.8374,0.8363,0.8373,124121.0
2008-09-30 02:18:00,0.8372,0.8372,0.8364,0.8368,124121.0
2008-09-30 02:19:00,0.8365,0.8369,0.8364,0.8369,124121.0
2008-09-30 02:20:00,0.837,0.8371,0.8369,0.8371,124121.0
2008-09-30 02:21:00,0.8372,0.8373,0.8371,0.8371,124121.0
2008-09-30 02:22:00,0.8372,0.8375,0.8371,0.8374,124121.0
2008-09-30 02:23:00,0.8375,0.8377,0.8375,0.8377,124121.0
2008-09-30 02:24:00,0.8374,0.8383,0.8374,0.8381,124121.0
2008-09-30 02:25:00,0.8379,0.8383,0.8378,0.8381,124121.0
2008-09-30 02:26:00,0.8382,0.8384,0.8378,0.838,124121.0
2008-09-30 02:27:00,0.8379,0.838,0.8373,0.8375,124121.0
2008-09-30 02:28:00,0.8378,0.8378,0.8372,0.8373,124121.0
2008-09-30 02:29:00,0.8372,0.8373,0.8371,0.8373,124121.0
2008-09-30 02:30:00,0.8374,0.8382,0.8374,0.8378,124121.0
2008-09-30 02:31:00,0.8381,0.8381,0.8375,0.8377,124121.0
2008-09-30 02:32:00,0.8378,0.8382,0.8376,0.8376,124121.0
2008-09-30 02:33:00,0.8375,0.8377,0.8371,0.8371,124121.0
2008-09-30 02:34:00,0.837,0.8375,0.837,0.8374,124121.0
2008-09-30 02:35:00,0.8373,0.8374,0.8372,0.8372,124121.0
2008-09-30 02:36:00,0.8373,0.8373,0.8369,0.8369,124121.0
2008-09-30 02:37:00,0.8368,0.837,0.8367,0.8369,124121.0
2008-09-30 02:38:00,0.837,0.8372,0.8368,0.8372,124121.0
2008-09-30 02:40:00,0.837,0.8373,0.8369,0.8371,124121.0
2008-09-30 02:41:00,0.8372,0.8375,0.8369,0.8372,124121.0
2008-09-30 02:42:00,0.8371,0.8379,0.8369,0.8379,124121.0
2008-09-30 02:43:00,0.8377,0.8378,0.8372,0.8376,124121.0
2008-09-30 02:44:00,0.8377,0.8378,0.8376,0.8377,124121.0
2008-09-30 02:45:00,0.8378,0.8378,0.8371,0.8373,124121.0
2008-09-30 02:46:00,0.8374,0.8376,0.8371,0.8375,124121.0
2008-09-30 02:47:00,0.8374,0.8378,0.8374,0.8376,124121.0
2008-09-30 02:48:00,0.8375,0.8377,0.8372,0.8372,124121.0
2008-09-30 02:49:00,0.8373,0.8376,0.8372,0.8376,124121.0
2008-09-30 02:50:00,0.8377,0.838,0.8375,0.8379,124121.0
2008-09-30 02:51:00,0.838,0.838,0.8375,0.8376,124121.0
2008-09-30 02:52:00,0.8375,0.8377,0.8369,0.8375,124121.0
2008-09-30 02:53:00,0.8376,0.8385,0.8375,0.8383,124121.0
2008-09-30 02:54:00,0.8382,0.8389,0.8381,0.8388,124121.0
2008-09-30 02:55:00,0.8391,0.8391,0.8369,0.8372,124121.0
2008-09-30 02:56:00,0.8374,0.8374,0.8371,0.8371,124121.0
2008-09-30 02:57:00,0.8374,0.8378,0.8372,0.8378,124121.0
2008-09-30 02:58:00,0.8379,0.8382,0.8376,0.8378,124121.0
2008-09-30 02:59:00,0.8379,0.8385,0.8379,0.8385,124121.0
2008-09-30 03:00:00,0.8384,0.8384,0.8373,0.8376,124121.0
2008-09-30 03:01:00,0.8377,0.8377,0.8373,0.8374,124121.0
2008-09-30 03:02:00,0.8373,0.8374,0.8367,0.8369,124121.0
2008-09-30 03:03:00,0.8368,0.8369,0.8366,0.8369,124121.0
2008-09-30 03:04:00,0.837,0.837,0.8361,0.8366,124121.0
2008-09-30 03:05:00,0.8365,0.8368,0.8365,0.8367,124121.0
2008-09-30 03:06:00,0.8369,0.8369,0.8364,0.8364,124121.0
2008-09-30 03:07:00,0.8363,0.8366,0.8363,0.8366,124121.0
2008-09-30 03:08:00,0.8365,0.8366,0.8363,0.8364,124121.0
2008-09-30 03:09:00,0.8363,0.8365,0.8353,0.8355,124121.0
2008-09-30 03:10:00,0.8354,0.8354,0.8348,0.835,124121.0
2008-09-30 03:11:00,0.8351,0.8357,0.8349,0.8354,124121.0
2008-09-30 03:12:00,0.8355,0.8355,0.8339,0.8345,124121.0
2008-09-30 03:13:00,0.8346,0.8353,0.8345,0.8352,124121.0
2008-09-30 03:14:00,0.8354,0.8357,0.8352,0.8353,124121.0
2008-09-30 03:15:00,0.8354,0.8356,0.8353,0.8355,124121.0
2008-09-30 03:16:00,0.8356,0.8362,0.8354,0.8361,124121.0
2008-09-30 03:17:00,0.8362,0.8363,0.8357,0.8363,124121.0
2008-09-30 03:18:00,0.8364,0.8364,0.8363,0.8363,124121.0
2008-09-30 03:19:00,0.8361,0.8364,0.8358,0.8364,124121.0
2008-09-30 03:20:00,0.8363,0.8363,0.836,0.8361,124121.0
2008-09-30 03:21:00,0.8362,0.8364,0.8361,0.8362,124121.0
2008-09-30 03:22:00,0.8364,0.8366,0.8362,0.8363,124121.0
2008-09-30 03:24:00,0.8362,0.8365,0.8361,0.8363,124121.0
2008-09-30 03:25:00,0.8362,0.8363,0.8361,0.8363,124121.0
2008-09-30 03:26:00,0.8362,0.8363,0.8362,0.8362,124121.0
2008-09-30 03:27:00,0.8363,0.8365,0.8363,0.8363,124121.0
2008-09-30 03:28:00,0.8364,0.8371,0.8362,0.8369,124121.0
2008-09-30 03:29:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-09-30 03:30:00,0.8372,0.8374,0.8366,0.8369,124121.0
2008-09-30 03:31:00,0.8366,0.8369,0.8363,0.8367,124121.0
2008-09-30 03:32:00,0.8366,0.8366,0.8357,0.8357,124121.0
2008-09-30 03:33:00,0.8356,0.8359,0.8354,0.8359,124121.0
2008-09-30 03:34:00,0.836,0.8363,0.836,0.8363,124121.0
2008-09-30 03:35:00,0.8362,0.8363,0.8357,0.836,124121.0
2008-09-30 03:36:00,0.8359,0.8359,0.8356,0.8358,124121.0
2008-09-30 03:37:00,0.8357,0.8357,0.8354,0.8357,124121.0
2008-09-30 03:38:00,0.8358,0.8358,0.8358,0.8358,124121.0
2008-09-30 03:39:00,0.8357,0.8361,0.8357,0.8361,124121.0
2008-09-30 03:40:00,0.8359,0.8361,0.8359,0.8361,124121.0
2008-09-30 03:41:00,0.836,0.8365,0.8359,0.8365,124121.0
2008-09-30 03:42:00,0.8364,0.8365,0.8363,0.8363,124121.0
2008-09-30 03:43:00,0.8364,0.8365,0.8362,0.8362,124121.0
2008-09-30 03:44:00,0.8361,0.8361,0.8359,0.8359,124121.0
2008-09-30 03:45:00,0.836,0.836,0.8359,0.8359,124121.0
2008-09-30 03:46:00,0.836,0.836,0.8357,0.8357,124121.0
2008-09-30 03:47:00,0.8358,0.8359,0.8357,0.8357,124121.0
2008-09-30 03:48:00,0.8356,0.8361,0.8356,0.836,124121.0
2008-09-30 03:49:00,0.8361,0.8362,0.836,0.836,124121.0
2008-09-30 03:50:00,0.8361,0.8361,0.8359,0.836,124121.0
2008-09-30 03:51:00,0.8361,0.8362,0.8361,0.8362,124121.0
2008-09-30 03:52:00,0.8363,0.8364,0.8361,0.8362,124121.0
2008-09-30 03:53:00,0.8361,0.8362,0.836,0.836,124121.0
2008-09-30 03:54:00,0.8361,0.8362,0.836,0.8361,124121.0
2008-09-30 03:55:00,0.836,0.836,0.836,0.836,124121.0
2008-09-30 03:56:00,0.8359,0.8361,0.8359,0.8361,124121.0
2008-09-30 03:57:00,0.8362,0.8364,0.8361,0.8364,124121.0
2008-09-30 03:58:00,0.8365,0.8366,0.8363,0.8363,124121.0
2008-09-30 03:59:00,0.8365,0.8365,0.8362,0.8362,124121.0
2008-09-30 04:00:00,0.8361,0.8365,0.8361,0.8365,124121.0
2008-09-30 04:01:00,0.8364,0.8364,0.8364,0.8364,124121.0
2008-09-30 04:02:00,0.8363,0.8363,0.8361,0.8362,124121.0
2008-09-30 04:03:00,0.8363,0.8363,0.8361,0.8362,124121.0
2008-09-30 04:04:00,0.8363,0.8363,0.8362,0.8362,124121.0
2008-09-30 04:05:00,0.8364,0.8364,0.8362,0.8363,124121.0
2008-09-30 04:06:00,0.8362,0.8363,0.8362,0.8362,124121.0
2008-09-30 04:07:00,0.8361,0.8362,0.836,0.8362,124121.0
2008-09-30 04:08:00,0.8361,0.8365,0.836,0.8363,124121.0
2008-09-30 04:09:00,0.8362,0.8365,0.8362,0.8364,124121.0
2008-09-30 04:10:00,0.8365,0.8365,0.8363,0.8364,124121.0
2008-09-30 04:11:00,0.8363,0.8364,0.8362,0.8364,124121.0
2008-09-30 04:12:00,0.8363,0.8364,0.8362,0.8363,124121.0
2008-09-30 04:13:00,0.8362,0.8365,0.8362,0.8364,124121.0
2008-09-30 04:14:00,0.8365,0.8367,0.8364,0.8367,124121.0
2008-09-30 04:15:00,0.8369,0.8372,0.8367,0.837,124121.0
2008-09-30 04:16:00,0.8371,0.8372,0.837,0.837,124121.0
2008-09-30 04:17:00,0.8371,0.8371,0.8369,0.837,124121.0
2008-09-30 04:18:00,0.8369,0.8369,0.8367,0.8367,124121.0
2008-09-30 04:19:00,0.8368,0.8368,0.8365,0.8367,124121.0
2008-09-30 04:20:00,0.8368,0.8368,0.8366,0.8367,124121.0
2008-09-30 04:21:00,0.8366,0.8366,0.8361,0.8361,124121.0
2008-09-30 04:22:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-09-30 04:23:00,0.836,0.8361,0.836,0.8361,124121.0
2008-09-30 04:24:00,0.836,0.8365,0.836,0.8364,124121.0
2008-09-30 04:25:00,0.8365,0.8366,0.8365,0.8366,124121.0
2008-09-30 04:26:00,0.8365,0.8366,0.8363,0.8365,124121.0
2008-09-30 04:27:00,0.8366,0.8367,0.8363,0.8363,124121.0
2008-09-30 04:28:00,0.8364,0.8366,0.8363,0.8366,124121.0
2008-09-30 04:29:00,0.8365,0.8369,0.8365,0.8369,124121.0
2008-09-30 04:30:00,0.837,0.8374,0.837,0.8374,124121.0
2008-09-30 04:31:00,0.8373,0.8376,0.8369,0.8374,124121.0
2008-09-30 04:32:00,0.8375,0.8375,0.8371,0.8372,124121.0
2008-09-30 04:33:00,0.837,0.8374,0.8369,0.8371,124121.0
2008-09-30 04:34:00,0.837,0.8372,0.8368,0.837,124121.0
2008-09-30 04:35:00,0.8371,0.8373,0.837,0.8373,124121.0
2008-09-30 04:36:00,0.8372,0.8376,0.8369,0.837,124121.0
2008-09-30 04:37:00,0.8371,0.8372,0.8369,0.8369,124121.0
2008-09-30 04:38:00,0.8368,0.8371,0.8368,0.8368,124121.0
2008-09-30 04:39:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-09-30 04:40:00,0.837,0.8373,0.837,0.8372,124121.0
2008-09-30 04:41:00,0.8371,0.8372,0.837,0.8371,124121.0
2008-09-30 04:42:00,0.8372,0.8372,0.8368,0.8369,124121.0
2008-09-30 04:43:00,0.837,0.8371,0.8369,0.8369,124121.0
2008-09-30 04:44:00,0.837,0.837,0.8368,0.8369,124121.0
2008-09-30 04:45:00,0.837,0.837,0.8369,0.8369,124121.0
2008-09-30 04:46:00,0.8368,0.8368,0.8366,0.8367,124121.0
2008-09-30 04:47:00,0.8368,0.8368,0.8367,0.8368,124121.0
2008-09-30 04:48:00,0.8369,0.8369,0.8367,0.8367,124121.0
2008-09-30 04:49:00,0.8368,0.8368,0.8365,0.8366,124121.0
2008-09-30 04:50:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-09-30 04:51:00,0.8365,0.8366,0.8362,0.8363,124121.0
2008-09-30 04:52:00,0.8362,0.8364,0.8362,0.8362,124121.0
2008-09-30 04:53:00,0.8363,0.8364,0.8362,0.8364,124121.0
2008-09-30 04:54:00,0.8363,0.8367,0.8363,0.8365,124121.0
2008-09-30 04:55:00,0.8366,0.8367,0.8365,0.8365,124121.0
2008-09-30 04:56:00,0.8363,0.8365,0.8363,0.8365,124121.0
2008-09-30 04:57:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-09-30 04:58:00,0.8364,0.8367,0.8364,0.8366,124121.0
2008-09-30 04:59:00,0.8365,0.8366,0.8365,0.8366,124121.0
2008-09-30 05:00:00,0.8365,0.8369,0.8364,0.8367,124121.0
2008-09-30 05:01:00,0.8368,0.8368,0.8367,0.8368,124121.0
2008-09-30 05:02:00,0.8369,0.8371,0.8368,0.8371,124121.0
2008-09-30 05:03:00,0.837,0.8373,0.8367,0.8373,124121.0
2008-09-30 05:04:00,0.837,0.8373,0.8368,0.8371,124121.0
2008-09-30 05:05:00,0.837,0.8373,0.837,0.8373,124121.0
2008-09-30 05:06:00,0.8372,0.8373,0.8369,0.837,124121.0
2008-09-30 05:07:00,0.8373,0.8374,0.8372,0.8372,124121.0
2008-09-30 05:08:00,0.8373,0.8374,0.8372,0.8374,124121.0
2008-09-30 05:09:00,0.8373,0.838,0.8373,0.8378,124121.0
2008-09-30 05:10:00,0.8379,0.8381,0.8371,0.8378,124121.0
2008-09-30 05:11:00,0.8379,0.8383,0.8379,0.8381,124121.0
2008-09-30 05:12:00,0.8382,0.8387,0.8381,0.8383,124121.0
2008-09-30 05:13:00,0.8387,0.839,0.8379,0.8383,124121.0
2008-09-30 05:14:00,0.8382,0.8382,0.838,0.8381,124121.0
2008-09-30 05:15:00,0.8384,0.8384,0.838,0.8382,124121.0
2008-09-30 05:16:00,0.8383,0.8383,0.8379,0.8382,124121.0
2008-09-30 05:17:00,0.8381,0.8381,0.8374,0.838,124121.0
2008-09-30 05:18:00,0.8378,0.8385,0.8375,0.838,124121.0
2008-09-30 05:19:00,0.8381,0.8384,0.838,0.8382,124121.0
2008-09-30 05:20:00,0.8381,0.8388,0.8379,0.8388,124121.0
2008-09-30 05:21:00,0.8387,0.8389,0.8387,0.8389,124121.0
2008-09-30 05:22:00,0.839,0.8392,0.8388,0.8392,124121.0
2008-09-30 05:23:00,0.8391,0.8392,0.8389,0.8389,124121.0
2008-09-30 05:24:00,0.8388,0.8388,0.8382,0.8386,124121.0
2008-09-30 05:25:00,0.8385,0.8387,0.8385,0.8387,124121.0
2008-09-30 05:26:00,0.8389,0.839,0.8385,0.8385,124121.0
2008-09-30 05:27:00,0.8384,0.8384,0.8382,0.8384,124121.0
2008-09-30 05:28:00,0.8385,0.8387,0.8385,0.8385,124121.0
2008-09-30 05:29:00,0.8384,0.8384,0.8381,0.8383,124121.0
2008-09-30 05:30:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-09-30 05:31:00,0.8384,0.8386,0.8384,0.8386,124121.0
2008-09-30 05:32:00,0.8387,0.8387,0.8385,0.8385,124121.0
2008-09-30 05:33:00,0.8384,0.8385,0.8384,0.8384,124121.0
2008-09-30 05:34:00,0.8385,0.8385,0.8381,0.8382,124121.0
2008-09-30 05:35:00,0.8384,0.8384,0.8381,0.8382,124121.0
2008-09-30 05:36:00,0.8381,0.8385,0.8381,0.8382,124121.0
2008-09-30 05:37:00,0.8381,0.8384,0.838,0.838,124121.0
2008-09-30 05:38:00,0.8381,0.8385,0.8381,0.8383,124121.0
2008-09-30 05:39:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-09-30 05:40:00,0.8386,0.8386,0.8383,0.8384,124121.0
2008-09-30 05:41:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-09-30 05:42:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-09-30 05:43:00,0.8386,0.8388,0.8386,0.8387,124121.0
2008-09-30 05:44:00,0.8386,0.8389,0.8386,0.8388,124121.0
2008-09-30 05:45:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-09-30 05:46:00,0.839,0.8391,0.8389,0.8391,124121.0
2008-09-30 05:47:00,0.839,0.8393,0.839,0.8391,124121.0
2008-09-30 05:48:00,0.8392,0.8396,0.8392,0.8393,124121.0
2008-09-30 05:49:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-09-30 05:50:00,0.8399,0.84,0.8396,0.8397,124121.0
2008-09-30 05:51:00,0.8398,0.8398,0.8391,0.8397,124121.0
2008-09-30 05:52:00,0.8398,0.8398,0.8391,0.8396,124121.0
2008-09-30 05:53:00,0.8397,0.8397,0.8395,0.8396,124121.0
2008-09-30 05:54:00,0.8398,0.84,0.8398,0.84,124121.0
2008-09-30 05:55:00,0.8401,0.8401,0.8398,0.84,124121.0
2008-09-30 05:56:00,0.8399,0.84,0.8395,0.8396,124121.0
2008-09-30 05:57:00,0.8397,0.8398,0.8396,0.8398,124121.0
2008-09-30 05:58:00,0.8399,0.8399,0.8397,0.8398,124121.0
2008-09-30 05:59:00,0.8397,0.84,0.8396,0.84,124121.0
2008-09-30 06:00:00,0.8399,0.8399,0.8398,0.8398,124121.0
2008-09-30 06:01:00,0.8399,0.84,0.8398,0.84,124121.0
2008-09-30 06:02:00,0.8399,0.84,0.8398,0.8399,124121.0
2008-09-30 06:03:00,0.84,0.84,0.8398,0.8399,124121.0
2008-09-30 06:04:00,0.8398,0.8402,0.8398,0.84,124121.0
2008-09-30 06:05:00,0.8399,0.8403,0.8399,0.8403,124121.0
2008-09-30 06:06:00,0.8402,0.8405,0.8402,0.8404,124121.0
2008-09-30 06:07:00,0.8403,0.8403,0.8401,0.8401,124121.0
2008-09-30 06:08:00,0.84,0.8402,0.8399,0.84,124121.0
2008-09-30 06:09:00,0.8401,0.8401,0.8399,0.8401,124121.0
2008-09-30 06:10:00,0.8402,0.8403,0.8401,0.8403,124121.0
2008-09-30 06:11:00,0.8404,0.8404,0.8402,0.8402,124121.0
2008-09-30 06:12:00,0.8403,0.8405,0.8402,0.8405,124121.0
2008-09-30 06:13:00,0.8404,0.8405,0.8404,0.8405,124121.0
2008-09-30 06:14:00,0.8404,0.8405,0.8402,0.8403,124121.0
2008-09-30 06:15:00,0.8404,0.8405,0.8397,0.8404,124121.0
2008-09-30 06:16:00,0.8405,0.8405,0.8402,0.8403,124121.0
2008-09-30 06:17:00,0.8404,0.8406,0.8404,0.8404,124121.0
2008-09-30 06:18:00,0.8405,0.8406,0.8404,0.8405,124121.0
2008-09-30 06:19:00,0.8404,0.8408,0.8404,0.8408,124121.0
2008-09-30 06:20:00,0.8407,0.8408,0.8404,0.8405,124121.0
2008-09-30 06:21:00,0.8404,0.8405,0.8403,0.8403,124121.0
2008-09-30 06:22:00,0.8404,0.8404,0.8402,0.8402,124121.0
2008-09-30 06:23:00,0.8403,0.8404,0.8402,0.8402,124121.0
2008-09-30 06:24:00,0.8404,0.8404,0.8402,0.8403,124121.0
2008-09-30 06:25:00,0.8402,0.8402,0.8396,0.8399,124121.0
2008-09-30 06:26:00,0.8398,0.84,0.8398,0.84,124121.0
2008-09-30 06:27:00,0.8401,0.8401,0.84,0.84,124121.0
2008-09-30 06:28:00,0.8399,0.84,0.8398,0.84,124121.0
2008-09-30 06:29:00,0.8399,0.8401,0.8399,0.8399,124121.0
2008-09-30 06:30:00,0.84,0.84,0.8398,0.84,124121.0
2008-09-30 06:31:00,0.8401,0.8402,0.8399,0.8402,124121.0
2008-09-30 06:32:00,0.8401,0.8401,0.8399,0.8401,124121.0
2008-09-30 06:33:00,0.8402,0.8402,0.8394,0.8394,124121.0
2008-09-30 06:34:00,0.8395,0.8399,0.8394,0.8396,124121.0
2008-09-30 06:35:00,0.8397,0.8397,0.8392,0.8394,124121.0
2008-09-30 06:36:00,0.8395,0.8396,0.8393,0.8393,124121.0
2008-09-30 06:37:00,0.8396,0.8398,0.8395,0.8396,124121.0
2008-09-30 06:38:00,0.8398,0.8399,0.8397,0.8397,124121.0
2008-09-30 06:39:00,0.8396,0.8397,0.8394,0.8397,124121.0
2008-09-30 06:40:00,0.8396,0.8397,0.8395,0.8395,124121.0
2008-09-30 06:41:00,0.8396,0.8396,0.8394,0.8396,124121.0
2008-09-30 06:42:00,0.8398,0.8399,0.8396,0.8397,124121.0
2008-09-30 06:43:00,0.8396,0.8397,0.8395,0.8396,124121.0
2008-09-30 06:44:00,0.8398,0.8399,0.8397,0.8399,124121.0
2008-09-30 06:45:00,0.8398,0.8406,0.8398,0.8405,124121.0
2008-09-30 06:46:00,0.8407,0.8408,0.8404,0.8407,124121.0
2008-09-30 06:47:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-09-30 06:48:00,0.8407,0.8419,0.8405,0.8419,124121.0
2008-09-30 06:49:00,0.8414,0.8415,0.8407,0.8409,124121.0
2008-09-30 06:50:00,0.841,0.8412,0.8406,0.8406,124121.0
2008-09-30 06:51:00,0.8407,0.8407,0.8404,0.8405,124121.0
2008-09-30 06:52:00,0.8406,0.8407,0.8405,0.8407,124121.0
2008-09-30 06:53:00,0.8406,0.8408,0.8405,0.8406,124121.0
2008-09-30 06:54:00,0.8407,0.8408,0.8406,0.8408,124121.0
2008-09-30 06:55:00,0.8409,0.8409,0.8408,0.8409,124121.0
2008-09-30 06:56:00,0.8408,0.841,0.8408,0.8409,124121.0
2008-09-30 06:57:00,0.841,0.8413,0.841,0.8413,124121.0
2008-09-30 06:58:00,0.8414,0.8417,0.8414,0.8416,124121.0
2008-09-30 06:59:00,0.8415,0.8419,0.8415,0.8419,124121.0
2008-09-30 07:00:00,0.842,0.8425,0.8418,0.8419,124121.0
2008-09-30 07:01:00,0.8418,0.842,0.8417,0.8419,124121.0
2008-09-30 07:02:00,0.8418,0.842,0.8418,0.8419,124121.0
2008-09-30 07:03:00,0.8418,0.8424,0.8414,0.842,124121.0
2008-09-30 07:04:00,0.8421,0.8425,0.8421,0.8424,124121.0
2008-09-30 07:05:00,0.8422,0.8423,0.8421,0.8423,124121.0
2008-09-30 07:06:00,0.8424,0.8426,0.8423,0.8423,124121.0
2008-09-30 07:07:00,0.8424,0.8429,0.8424,0.8428,124121.0
2008-09-30 07:08:00,0.8429,0.8431,0.8428,0.8429,124121.0
2008-09-30 07:09:00,0.843,0.8432,0.843,0.8431,124121.0
2008-09-30 07:10:00,0.8429,0.843,0.8429,0.843,124121.0
2008-09-30 07:11:00,0.8429,0.8429,0.8429,0.8429,124121.0
2008-09-30 07:12:00,0.843,0.843,0.8427,0.8427,124121.0
2008-09-30 07:13:00,0.843,0.8433,0.843,0.8432,124121.0
2008-09-30 07:14:00,0.8431,0.8434,0.8431,0.8432,124121.0
2008-09-30 07:15:00,0.8431,0.8432,0.843,0.8431,124121.0
2008-09-30 07:16:00,0.8432,0.8432,0.8431,0.8431,124121.0
2008-09-30 07:17:00,0.843,0.8431,0.8428,0.8428,124121.0
2008-09-30 07:18:00,0.8427,0.8429,0.8425,0.8426,124121.0
2008-09-30 07:19:00,0.8425,0.8426,0.8422,0.8425,124121.0
2008-09-30 07:20:00,0.8426,0.8427,0.8425,0.8425,124121.0
2008-09-30 07:21:00,0.8427,0.843,0.8424,0.8426,124121.0
2008-09-30 07:22:00,0.8427,0.843,0.8426,0.8427,124121.0
2008-09-30 07:23:00,0.8426,0.8427,0.8422,0.8423,124121.0
2008-09-30 07:24:00,0.8422,0.8427,0.8422,0.8426,124121.0
2008-09-30 07:25:00,0.8427,0.8432,0.8427,0.8431,124121.0
2008-09-30 07:26:00,0.8432,0.8432,0.843,0.8431,124121.0
2008-09-30 07:27:00,0.843,0.8434,0.843,0.8434,124121.0
2008-09-30 07:28:00,0.8433,0.8434,0.8431,0.8434,124121.0
2008-09-30 07:29:00,0.8435,0.8439,0.8434,0.8438,124121.0
2008-09-30 07:30:00,0.8437,0.8438,0.8429,0.8429,124121.0
2008-09-30 07:31:00,0.8431,0.8431,0.8425,0.8425,124121.0
2008-09-30 07:32:00,0.8426,0.8428,0.8423,0.8424,124121.0
2008-09-30 07:33:00,0.8423,0.8427,0.8423,0.8426,124121.0
2008-09-30 07:34:00,0.8425,0.8427,0.842,0.8424,124121.0
2008-09-30 07:35:00,0.8423,0.8426,0.8418,0.8426,124121.0
2008-09-30 07:36:00,0.8425,0.8431,0.8425,0.8431,124121.0
2008-09-30 07:37:00,0.843,0.8433,0.8428,0.843,124121.0
2008-09-30 07:38:00,0.8429,0.8429,0.8428,0.8429,124121.0
2008-09-30 07:39:00,0.8428,0.8431,0.8428,0.843,124121.0
2008-09-30 07:40:00,0.8431,0.8431,0.8429,0.843,124121.0
2008-09-30 07:41:00,0.8431,0.8432,0.843,0.843,124121.0
2008-09-30 07:42:00,0.8432,0.8434,0.843,0.8432,124121.0
2008-09-30 07:43:00,0.8431,0.8432,0.8431,0.8431,124121.0
2008-09-30 07:44:00,0.8432,0.8432,0.843,0.843,124121.0
2008-09-30 07:45:00,0.8429,0.8429,0.8426,0.8428,124121.0
2008-09-30 07:46:00,0.8427,0.8428,0.8425,0.8428,124121.0
2008-09-30 07:47:00,0.8427,0.843,0.8427,0.8429,124121.0
2008-09-30 07:48:00,0.843,0.843,0.8426,0.8427,124121.0
2008-09-30 07:49:00,0.8426,0.8427,0.8425,0.8427,124121.0
2008-09-30 07:50:00,0.8426,0.8428,0.8419,0.842,124121.0
2008-09-30 07:51:00,0.8422,0.8422,0.8418,0.8419,124121.0
2008-09-30 07:52:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-09-30 07:53:00,0.8418,0.8418,0.8415,0.8416,124121.0
2008-09-30 07:54:00,0.8417,0.8419,0.8414,0.8416,124121.0
2008-09-30 07:55:00,0.8415,0.8417,0.8413,0.8417,124121.0
2008-09-30 07:56:00,0.8418,0.8422,0.8418,0.8421,124121.0
2008-09-30 07:57:00,0.8423,0.8423,0.8412,0.8412,124121.0
2008-09-30 07:58:00,0.8411,0.8413,0.8398,0.8399,124121.0
2008-09-30 07:59:00,0.8397,0.8397,0.8389,0.8392,124121.0
2008-09-30 08:00:00,0.8393,0.8397,0.8391,0.8397,124121.0
2008-09-30 08:01:00,0.8398,0.8402,0.8396,0.84,124121.0
2008-09-30 08:02:00,0.8399,0.8404,0.8398,0.8404,124121.0
2008-09-30 08:03:00,0.8406,0.841,0.8401,0.8403,124121.0
2008-09-30 08:04:00,0.8406,0.8406,0.8401,0.8401,124121.0
2008-09-30 08:05:00,0.8402,0.8406,0.8397,0.8405,124121.0
2008-09-30 08:06:00,0.8404,0.8409,0.8401,0.8402,124121.0
2008-09-30 08:07:00,0.8401,0.8402,0.8396,0.8397,124121.0
2008-09-30 08:08:00,0.8398,0.8402,0.8393,0.8396,124121.0
2008-09-30 08:09:00,0.8397,0.8397,0.8395,0.8396,124121.0
2008-09-30 08:10:00,0.8397,0.8398,0.8395,0.8396,124121.0
2008-09-30 08:11:00,0.8395,0.8402,0.8395,0.8402,124121.0
2008-09-30 08:12:00,0.8401,0.8403,0.8398,0.8401,124121.0
2008-09-30 08:13:00,0.84,0.8403,0.8399,0.84,124121.0
2008-09-30 08:14:00,0.8399,0.8407,0.8399,0.8407,124121.0
2008-09-30 08:15:00,0.8408,0.8412,0.8408,0.841,124121.0
2008-09-30 08:16:00,0.8411,0.8411,0.8407,0.8408,124121.0
2008-09-30 08:17:00,0.8409,0.8416,0.8407,0.8415,124121.0
2008-09-30 08:18:00,0.8416,0.842,0.8416,0.8419,124121.0
2008-09-30 08:19:00,0.8418,0.8419,0.8416,0.8418,124121.0
2008-09-30 08:20:00,0.8419,0.842,0.8417,0.8417,124121.0
2008-09-30 08:21:00,0.8416,0.8418,0.8413,0.8414,124121.0
2008-09-30 08:22:00,0.8413,0.8414,0.8407,0.8408,124121.0
2008-09-30 08:23:00,0.8409,0.841,0.8406,0.8406,124121.0
2008-09-30 08:24:00,0.8407,0.841,0.8406,0.8409,124121.0
2008-09-30 08:25:00,0.841,0.8412,0.8409,0.8411,124121.0
2008-09-30 08:26:00,0.8412,0.8417,0.8411,0.8415,124121.0
2008-09-30 08:27:00,0.8416,0.8423,0.8412,0.8412,124121.0
2008-09-30 08:28:00,0.8413,0.8413,0.8409,0.8409,124121.0
2008-09-30 08:29:00,0.841,0.8415,0.8408,0.8411,124121.0
2008-09-30 08:30:00,0.8412,0.8418,0.8411,0.8413,124121.0
2008-09-30 08:31:00,0.8412,0.8416,0.8411,0.8414,124121.0
2008-09-30 08:32:00,0.8415,0.8416,0.8414,0.8414,124121.0
2008-09-30 08:33:00,0.8415,0.8416,0.8415,0.8416,124121.0
2008-09-30 08:34:00,0.8415,0.8415,0.841,0.841,124121.0
2008-09-30 08:35:00,0.8409,0.841,0.8408,0.8409,124121.0
2008-09-30 08:36:00,0.8408,0.841,0.8408,0.841,124121.0
2008-09-30 08:37:00,0.8409,0.8409,0.8407,0.8407,124121.0
2008-09-30 08:38:00,0.8408,0.8412,0.8406,0.8408,124121.0
2008-09-30 08:39:00,0.841,0.8412,0.8409,0.841,124121.0
2008-09-30 08:40:00,0.8409,0.8411,0.8409,0.841,124121.0
2008-09-30 08:41:00,0.8409,0.8421,0.8409,0.8413,124121.0
2008-09-30 08:42:00,0.841,0.8411,0.8407,0.8409,124121.0
2008-09-30 08:43:00,0.8408,0.8412,0.8408,0.841,124121.0
2008-09-30 08:44:00,0.8409,0.8415,0.8406,0.8407,124121.0
2008-09-30 08:45:00,0.8408,0.8412,0.8405,0.8412,124121.0
2008-09-30 08:46:00,0.8413,0.8413,0.841,0.8411,124121.0
2008-09-30 08:47:00,0.8412,0.8417,0.8407,0.8409,124121.0
2008-09-30 08:48:00,0.8407,0.8409,0.8403,0.8405,124121.0
2008-09-30 08:49:00,0.8404,0.8407,0.8404,0.8406,124121.0
2008-09-30 08:50:00,0.8407,0.8408,0.8407,0.8408,124121.0
2008-09-30 08:51:00,0.8407,0.8408,0.8407,0.8408,124121.0
2008-09-30 08:52:00,0.8406,0.8408,0.8406,0.8406,124121.0
2008-09-30 08:53:00,0.8405,0.841,0.8402,0.841,124121.0
2008-09-30 08:54:00,0.8411,0.8423,0.8411,0.8421,124121.0
2008-09-30 08:55:00,0.842,0.8424,0.8417,0.8419,124121.0
2008-09-30 08:56:00,0.8418,0.8419,0.8414,0.8417,124121.0
2008-09-30 08:57:00,0.8416,0.8423,0.8416,0.8422,124121.0
2008-09-30 08:58:00,0.8421,0.8435,0.8421,0.8431,124121.0
2008-09-30 08:59:00,0.8432,0.8445,0.843,0.8437,124121.0
2008-09-30 09:00:00,0.8434,0.8437,0.8425,0.8426,124121.0
2008-09-30 09:01:00,0.8428,0.8438,0.8428,0.8435,124121.0
2008-09-30 09:02:00,0.8433,0.8449,0.8433,0.8445,124121.0
2008-09-30 09:03:00,0.8444,0.8445,0.8432,0.8432,124121.0
2008-09-30 09:04:00,0.8431,0.8431,0.8427,0.8428,124121.0
2008-09-30 09:05:00,0.8431,0.8431,0.8427,0.843,124121.0
2008-09-30 09:06:00,0.8431,0.8432,0.8427,0.8429,124121.0
2008-09-30 09:07:00,0.8428,0.8431,0.8424,0.843,124121.0
2008-09-30 09:08:00,0.8431,0.8431,0.8417,0.8417,124121.0
2008-09-30 09:09:00,0.8415,0.8421,0.8414,0.8415,124121.0
2008-09-30 09:10:00,0.8416,0.8423,0.8414,0.842,124121.0
2008-09-30 09:11:00,0.8421,0.8423,0.8417,0.8423,124121.0
2008-09-30 09:12:00,0.8424,0.843,0.8421,0.8425,124121.0
2008-09-30 09:13:00,0.8424,0.8433,0.8423,0.8432,124121.0
2008-09-30 09:14:00,0.8434,0.8437,0.8429,0.8433,124121.0
2008-09-30 09:15:00,0.8434,0.8448,0.8432,0.844,124121.0
2008-09-30 09:16:00,0.8439,0.8447,0.8436,0.8445,124121.0
2008-09-30 09:17:00,0.8446,0.8446,0.8438,0.8438,124121.0
2008-09-30 09:18:00,0.8439,0.8441,0.8437,0.8441,124121.0
2008-09-30 09:19:00,0.844,0.8441,0.8439,0.844,124121.0
2008-09-30 09:20:00,0.8441,0.8446,0.8441,0.8444,124121.0
2008-09-30 09:21:00,0.8445,0.8459,0.8445,0.8456,124121.0
2008-09-30 09:22:00,0.8454,0.8462,0.8454,0.846,124121.0
2008-09-30 09:23:00,0.8459,0.8464,0.8457,0.846,124121.0
2008-09-30 09:24:00,0.8459,0.8461,0.8446,0.8447,124121.0
2008-09-30 09:25:00,0.8448,0.8454,0.8448,0.8454,124121.0
2008-09-30 09:26:00,0.8453,0.8454,0.8444,0.8449,124121.0
2008-09-30 09:27:00,0.8445,0.8454,0.8445,0.8454,124121.0
2008-09-30 09:28:00,0.8453,0.8457,0.8451,0.8454,124121.0
2008-09-30 09:29:00,0.8453,0.8456,0.8449,0.8456,124121.0
2008-09-30 09:30:00,0.8454,0.8454,0.8444,0.8448,124121.0
2008-09-30 09:31:00,0.8447,0.8447,0.8436,0.8442,124121.0
2008-09-30 09:32:00,0.8441,0.8451,0.8441,0.8444,124121.0
2008-09-30 09:33:00,0.8445,0.8446,0.8444,0.8444,124121.0
2008-09-30 09:34:00,0.8443,0.8444,0.8438,0.8439,124121.0
2008-09-30 09:35:00,0.8438,0.8446,0.8438,0.8439,124121.0
2008-09-30 09:36:00,0.8438,0.8439,0.8431,0.8431,124121.0
2008-09-30 09:37:00,0.843,0.8435,0.843,0.8434,124121.0
2008-09-30 09:38:00,0.8433,0.8436,0.8433,0.8435,124121.0
2008-09-30 09:39:00,0.8436,0.8441,0.8435,0.844,124121.0
2008-09-30 09:40:00,0.8441,0.8448,0.8441,0.8445,124121.0
2008-09-30 09:41:00,0.8446,0.8447,0.8443,0.8443,124121.0
2008-09-30 09:42:00,0.8445,0.8451,0.8445,0.8448,124121.0
2008-09-30 09:43:00,0.8449,0.845,0.8447,0.8448,124121.0
2008-09-30 09:44:00,0.8449,0.8451,0.8444,0.8445,124121.0
2008-09-30 09:45:00,0.8443,0.8444,0.8438,0.8444,124121.0
2008-09-30 09:46:00,0.8443,0.8451,0.8441,0.8444,124121.0
2008-09-30 09:47:00,0.8443,0.8446,0.8441,0.8444,124121.0
2008-09-30 09:48:00,0.8443,0.8443,0.8441,0.8442,124121.0
2008-09-30 09:49:00,0.8443,0.8449,0.8442,0.8448,124121.0
2008-09-30 09:50:00,0.8449,0.8449,0.8445,0.8449,124121.0
2008-09-30 09:51:00,0.845,0.845,0.8447,0.8448,124121.0
2008-09-30 09:52:00,0.8447,0.8448,0.8444,0.8444,124121.0
2008-09-30 09:53:00,0.8445,0.8446,0.8438,0.8443,124121.0
2008-09-30 09:54:00,0.8444,0.8449,0.8441,0.8447,124121.0
2008-09-30 09:55:00,0.8446,0.8448,0.8444,0.8445,124121.0
2008-09-30 09:56:00,0.8444,0.8446,0.8437,0.844,124121.0
2008-09-30 09:57:00,0.8439,0.8439,0.8437,0.8439,124121.0
2008-09-30 09:58:00,0.8438,0.8438,0.8433,0.8433,124121.0
2008-09-30 09:59:00,0.8435,0.8436,0.8431,0.8434,124121.0
2008-09-30 10:00:00,0.8432,0.8434,0.843,0.8433,124121.0
2008-09-30 10:01:00,0.8432,0.8433,0.8426,0.8428,124121.0
2008-09-30 10:02:00,0.8429,0.843,0.8426,0.8429,124121.0
2008-09-30 10:03:00,0.8428,0.8431,0.8427,0.8429,124121.0
2008-09-30 10:04:00,0.8428,0.8431,0.8425,0.8428,124121.0
2008-09-30 10:05:00,0.8429,0.8437,0.8425,0.8429,124121.0
2008-09-30 10:06:00,0.8428,0.8432,0.8428,0.8429,124121.0
2008-09-30 10:07:00,0.8428,0.8434,0.8428,0.8432,124121.0
2008-09-30 10:08:00,0.8431,0.8433,0.8431,0.8433,124121.0
2008-09-30 10:09:00,0.8432,0.8435,0.8431,0.8435,124121.0
2008-09-30 10:10:00,0.8433,0.8434,0.8429,0.843,124121.0
2008-09-30 10:11:00,0.8431,0.8433,0.8423,0.8427,124121.0
2008-09-30 10:12:00,0.8428,0.8428,0.8423,0.8424,124121.0
2008-09-30 10:13:00,0.8421,0.8424,0.8416,0.8417,124121.0
2008-09-30 10:14:00,0.8418,0.8421,0.8415,0.8418,124121.0
2008-09-30 10:15:00,0.8417,0.8419,0.8412,0.8413,124121.0
2008-09-30 10:16:00,0.8414,0.8421,0.8411,0.8414,124121.0
2008-09-30 10:17:00,0.8413,0.8414,0.8409,0.8411,124121.0
2008-09-30 10:18:00,0.841,0.8416,0.841,0.8416,124121.0
2008-09-30 10:19:00,0.8414,0.8415,0.8412,0.8412,124121.0
2008-09-30 10:20:00,0.8413,0.8418,0.8413,0.8417,124121.0
2008-09-30 10:21:00,0.8418,0.8418,0.8412,0.8414,124121.0
2008-09-30 10:22:00,0.8415,0.8415,0.8412,0.8412,124121.0
2008-09-30 10:23:00,0.8411,0.8419,0.841,0.8418,124121.0
2008-09-30 10:24:00,0.8422,0.8423,0.8418,0.8418,124121.0
2008-09-30 10:25:00,0.8417,0.8422,0.8415,0.8418,124121.0
2008-09-30 10:26:00,0.8417,0.8418,0.8411,0.8415,124121.0
2008-09-30 10:27:00,0.8414,0.8422,0.8413,0.8421,124121.0
2008-09-30 10:28:00,0.8422,0.8424,0.8418,0.8423,124121.0
2008-09-30 10:29:00,0.8422,0.8423,0.842,0.8422,124121.0
2008-09-30 10:30:00,0.8421,0.8423,0.8419,0.8421,124121.0
2008-09-30 10:31:00,0.842,0.8424,0.8418,0.8418,124121.0
2008-09-30 10:32:00,0.842,0.8423,0.8417,0.8421,124121.0
2008-09-30 10:33:00,0.8422,0.8425,0.842,0.8421,124121.0
2008-09-30 10:34:00,0.8422,0.8422,0.8419,0.842,124121.0
2008-09-30 10:35:00,0.8419,0.8425,0.8418,0.8425,124121.0
2008-09-30 10:36:00,0.8426,0.8433,0.8422,0.8422,124121.0
2008-09-30 10:37:00,0.8426,0.8434,0.8425,0.8434,124121.0
2008-09-30 10:38:00,0.8433,0.8436,0.8432,0.8435,124121.0
2008-09-30 10:39:00,0.8436,0.8439,0.8434,0.8437,124121.0
2008-09-30 10:40:00,0.8438,0.844,0.8434,0.844,124121.0
2008-09-30 10:41:00,0.8441,0.8442,0.8437,0.8439,124121.0
2008-09-30 10:42:00,0.844,0.8442,0.8434,0.8436,124121.0
2008-09-30 10:43:00,0.8435,0.8437,0.8434,0.8434,124121.0
2008-09-30 10:44:00,0.8433,0.8434,0.8432,0.8432,124121.0
2008-09-30 10:45:00,0.8433,0.8435,0.8431,0.8431,124121.0
2008-09-30 10:46:00,0.843,0.8433,0.8429,0.8429,124121.0
2008-09-30 10:47:00,0.8428,0.8428,0.8428,0.8428,124121.0
2008-09-30 10:48:00,0.843,0.843,0.8428,0.8428,124121.0
2008-09-30 10:49:00,0.8429,0.8439,0.8429,0.8438,124121.0
2008-09-30 10:50:00,0.844,0.844,0.8431,0.8432,124121.0
2008-09-30 10:51:00,0.8433,0.8434,0.8433,0.8434,124121.0
2008-09-30 10:52:00,0.8436,0.8444,0.8436,0.8444,124121.0
2008-09-30 10:53:00,0.8443,0.8445,0.844,0.8443,124121.0
2008-09-30 10:54:00,0.8442,0.8442,0.8439,0.844,124121.0
2008-09-30 10:55:00,0.8441,0.8444,0.8441,0.8443,124121.0
2008-09-30 10:56:00,0.8444,0.8444,0.8441,0.8442,124121.0
2008-09-30 10:57:00,0.8441,0.8443,0.8438,0.8441,124121.0
2008-09-30 10:58:00,0.8442,0.8444,0.844,0.8444,124121.0
2008-09-30 10:59:00,0.8442,0.8444,0.844,0.8442,124121.0
2008-09-30 11:00:00,0.8441,0.8443,0.844,0.8443,124121.0
2008-09-30 11:01:00,0.8444,0.8447,0.8443,0.8445,124121.0
2008-09-30 11:02:00,0.8444,0.8445,0.8443,0.8445,124121.0
2008-09-30 11:03:00,0.8444,0.8445,0.8442,0.8443,124121.0
2008-09-30 11:04:00,0.8444,0.8444,0.8441,0.8441,124121.0
2008-09-30 11:05:00,0.8442,0.8445,0.844,0.8445,124121.0
2008-09-30 11:06:00,0.8444,0.8448,0.8443,0.8443,124121.0
2008-09-30 11:07:00,0.8444,0.8446,0.8442,0.8446,124121.0
2008-09-30 11:08:00,0.8445,0.8449,0.8445,0.8446,124121.0
2008-09-30 11:09:00,0.8445,0.8449,0.8445,0.8449,124121.0
2008-09-30 11:10:00,0.8448,0.8455,0.8448,0.8455,124121.0
2008-09-30 11:11:00,0.8453,0.8457,0.8453,0.8457,124121.0
2008-09-30 11:12:00,0.8456,0.8458,0.8455,0.8457,124121.0
2008-09-30 11:13:00,0.8458,0.8458,0.8446,0.8452,124121.0
2008-09-30 11:14:00,0.8451,0.8457,0.8451,0.8456,124121.0
2008-09-30 11:15:00,0.8457,0.8457,0.8453,0.8454,124121.0
2008-09-30 11:16:00,0.8455,0.8455,0.8448,0.8454,124121.0
2008-09-30 11:17:00,0.8453,0.8457,0.8453,0.8457,124121.0
2008-09-30 11:18:00,0.8458,0.846,0.8457,0.8459,124121.0
2008-09-30 11:19:00,0.8458,0.8459,0.8456,0.8456,124121.0
2008-09-30 11:20:00,0.8455,0.8461,0.8455,0.846,124121.0
2008-09-30 11:21:00,0.8458,0.846,0.8458,0.8458,124121.0
2008-09-30 11:22:00,0.8457,0.8458,0.8455,0.8456,124121.0
2008-09-30 11:23:00,0.8457,0.8457,0.8451,0.8453,124121.0
2008-09-30 11:24:00,0.8452,0.8456,0.8452,0.8454,124121.0
2008-09-30 11:25:00,0.8455,0.8457,0.8454,0.8454,124121.0
2008-09-30 11:26:00,0.8455,0.8456,0.8454,0.8454,124121.0
2008-09-30 11:27:00,0.8455,0.8456,0.8454,0.8454,124121.0
2008-09-30 11:28:00,0.8455,0.8457,0.8454,0.8455,124121.0
2008-09-30 11:29:00,0.8456,0.8457,0.8454,0.8454,124121.0
2008-09-30 11:31:00,0.8455,0.8455,0.8454,0.8454,124121.0
2008-09-30 11:32:00,0.8455,0.8456,0.8455,0.8455,124121.0
2008-09-30 11:33:00,0.8456,0.8457,0.8455,0.8456,124121.0
2008-09-30 11:34:00,0.8455,0.8455,0.8455,0.8455,124121.0
2008-09-30 11:35:00,0.8454,0.8456,0.8453,0.8454,124121.0
2008-09-30 11:36:00,0.8455,0.8455,0.8452,0.8452,124121.0
2008-09-30 11:37:00,0.8453,0.8456,0.8451,0.8452,124121.0
2008-09-30 11:38:00,0.8451,0.8453,0.845,0.8452,124121.0
2008-09-30 11:39:00,0.8453,0.8456,0.8452,0.8456,124121.0
2008-09-30 11:40:00,0.8455,0.8456,0.8452,0.8454,124121.0
2008-09-30 11:41:00,0.8455,0.8455,0.8451,0.8451,124121.0
2008-09-30 11:42:00,0.8452,0.8453,0.8448,0.8451,124121.0
2008-09-30 11:43:00,0.845,0.8451,0.845,0.845,124121.0
2008-09-30 11:44:00,0.8451,0.8454,0.8451,0.8451,124121.0
2008-09-30 11:45:00,0.8452,0.8452,0.845,0.8451,124121.0
2008-09-30 11:46:00,0.845,0.8451,0.8449,0.8449,124121.0
2008-09-30 11:47:00,0.845,0.845,0.8448,0.8449,124121.0
2008-09-30 11:48:00,0.845,0.8453,0.8449,0.8452,124121.0
2008-09-30 11:49:00,0.8453,0.8456,0.8451,0.8451,124121.0
2008-09-30 11:50:00,0.8452,0.8455,0.8449,0.8449,124121.0
2008-09-30 11:51:00,0.8448,0.8451,0.8447,0.8451,124121.0
2008-09-30 11:52:00,0.845,0.8452,0.8447,0.8452,124121.0
2008-09-30 11:53:00,0.845,0.8454,0.845,0.8452,124121.0
2008-09-30 11:54:00,0.8453,0.8455,0.8451,0.8453,124121.0
2008-09-30 11:55:00,0.8452,0.8459,0.8452,0.8456,124121.0
2008-09-30 11:56:00,0.8457,0.8463,0.8456,0.8463,124121.0
2008-09-30 11:57:00,0.8462,0.8463,0.8456,0.8458,124121.0
2008-09-30 11:58:00,0.8459,0.8459,0.8452,0.8456,124121.0
2008-09-30 11:59:00,0.8455,0.8462,0.8455,0.8461,124121.0
2008-09-30 12:00:00,0.8459,0.8462,0.8459,0.8461,124121.0
2008-09-30 12:01:00,0.8462,0.8466,0.8462,0.8464,124121.0
2008-09-30 12:02:00,0.8465,0.8466,0.8461,0.8462,124121.0
2008-09-30 12:03:00,0.8461,0.8466,0.846,0.8463,124121.0
2008-09-30 12:04:00,0.8462,0.8465,0.846,0.846,124121.0
2008-09-30 12:05:00,0.8462,0.8462,0.846,0.8462,124121.0
2008-09-30 12:06:00,0.8461,0.8461,0.8458,0.8458,124121.0
2008-09-30 12:07:00,0.8457,0.8459,0.8457,0.8458,124121.0
2008-09-30 12:08:00,0.8459,0.8459,0.8455,0.8455,124121.0
2008-09-30 12:09:00,0.8456,0.8458,0.8455,0.8457,124121.0
2008-09-30 12:10:00,0.8459,0.8461,0.8455,0.8457,124121.0
2008-09-30 12:11:00,0.8456,0.8457,0.8444,0.8444,124121.0
2008-09-30 12:12:00,0.8445,0.8448,0.8443,0.8443,124121.0
2008-09-30 12:13:00,0.8444,0.8447,0.8443,0.8447,124121.0
2008-09-30 12:14:00,0.8446,0.8451,0.8445,0.8447,124121.0
2008-09-30 12:15:00,0.8448,0.8448,0.8446,0.8447,124121.0
2008-09-30 12:16:00,0.8446,0.8448,0.8445,0.8446,124121.0
2008-09-30 12:17:00,0.8447,0.8447,0.8445,0.8447,124121.0
2008-09-30 12:18:00,0.8448,0.8448,0.8444,0.8444,124121.0
2008-09-30 12:19:00,0.8443,0.8445,0.844,0.844,124121.0
2008-09-30 12:20:00,0.8439,0.8442,0.8436,0.8436,124121.0
2008-09-30 12:21:00,0.8438,0.8441,0.8437,0.8437,124121.0
2008-09-30 12:22:00,0.8436,0.8438,0.8427,0.8429,124121.0
2008-09-30 12:23:00,0.8427,0.8431,0.8427,0.8427,124121.0
2008-09-30 12:24:00,0.8428,0.8428,0.8416,0.8418,124121.0
2008-09-30 12:25:00,0.8417,0.8417,0.8408,0.8414,124121.0
2008-09-30 12:26:00,0.8415,0.8416,0.8412,0.8413,124121.0
2008-09-30 12:27:00,0.8415,0.8424,0.8414,0.8424,124121.0
2008-09-30 12:28:00,0.8425,0.8429,0.8423,0.8423,124121.0
2008-09-30 12:29:00,0.842,0.8424,0.842,0.8423,124121.0
2008-09-30 12:30:00,0.8422,0.8425,0.8421,0.8423,124121.0
2008-09-30 12:31:00,0.8424,0.8429,0.8422,0.8428,124121.0
2008-09-30 12:32:00,0.8427,0.8437,0.8423,0.8437,124121.0
2008-09-30 12:33:00,0.8434,0.8434,0.8423,0.8426,124121.0
2008-09-30 12:34:00,0.8427,0.8433,0.8426,0.8431,124121.0
2008-09-30 12:35:00,0.8434,0.8436,0.8431,0.8434,124121.0
2008-09-30 12:36:00,0.8435,0.8438,0.843,0.8436,124121.0
2008-09-30 12:37:00,0.8435,0.8439,0.8432,0.8435,124121.0
2008-09-30 12:38:00,0.8436,0.8438,0.8435,0.8436,124121.0
2008-09-30 12:39:00,0.8435,0.8438,0.8427,0.8431,124121.0
2008-09-30 12:40:00,0.843,0.8434,0.842,0.8421,124121.0
2008-09-30 12:41:00,0.8419,0.8429,0.8419,0.8429,124121.0
2008-09-30 12:42:00,0.8428,0.843,0.8428,0.8429,124121.0
2008-09-30 12:43:00,0.8428,0.8434,0.8427,0.843,124121.0
2008-09-30 12:44:00,0.8431,0.8435,0.8428,0.8433,124121.0
2008-09-30 12:45:00,0.8435,0.8435,0.8432,0.8433,124121.0
2008-09-30 12:46:00,0.8434,0.8439,0.8432,0.8439,124121.0
2008-09-30 12:47:00,0.8438,0.8451,0.8437,0.8449,124121.0
2008-09-30 12:48:00,0.8448,0.8455,0.8446,0.8454,124121.0
2008-09-30 12:49:00,0.8453,0.8453,0.8448,0.8451,124121.0
2008-09-30 12:50:00,0.845,0.8457,0.8449,0.8454,124121.0
2008-09-30 12:51:00,0.8457,0.8457,0.8449,0.845,124121.0
2008-09-30 12:52:00,0.8451,0.8457,0.8451,0.8457,124121.0
2008-09-30 12:53:00,0.8456,0.8458,0.8456,0.8456,124121.0
2008-09-30 12:54:00,0.8457,0.8457,0.8451,0.8451,124121.0
2008-09-30 12:55:00,0.845,0.8451,0.8449,0.845,124121.0
2008-09-30 12:56:00,0.8451,0.8453,0.845,0.845,124121.0
2008-09-30 12:57:00,0.8449,0.8451,0.8443,0.8445,124121.0
2008-09-30 12:58:00,0.8446,0.8446,0.8437,0.8442,124121.0
2008-09-30 12:59:00,0.8441,0.8443,0.8438,0.8438,124121.0
2008-09-30 13:00:00,0.8439,0.8449,0.8439,0.8449,124121.0
2008-09-30 13:01:00,0.8447,0.8451,0.8444,0.8444,124121.0
2008-09-30 13:02:00,0.8442,0.8444,0.8437,0.844,124121.0
2008-09-30 13:03:00,0.8439,0.844,0.8436,0.8439,124121.0
2008-09-30 13:04:00,0.844,0.8441,0.8432,0.8436,124121.0
2008-09-30 13:05:00,0.8435,0.8445,0.8431,0.8444,124121.0
2008-09-30 13:06:00,0.8443,0.845,0.8434,0.8447,124121.0
2008-09-30 13:07:00,0.8449,0.8449,0.8445,0.8447,124121.0
2008-09-30 13:08:00,0.8448,0.8451,0.8446,0.845,124121.0
2008-09-30 13:09:00,0.8451,0.8456,0.8448,0.8451,124121.0
2008-09-30 13:10:00,0.8447,0.8452,0.8447,0.8452,124121.0
2008-09-30 13:11:00,0.8451,0.8452,0.8447,0.8447,124121.0
2008-09-30 13:12:00,0.8446,0.845,0.8445,0.8448,124121.0
2008-09-30 13:13:00,0.845,0.8451,0.8445,0.8451,124121.0
2008-09-30 13:14:00,0.845,0.8451,0.8444,0.8444,124121.0
2008-09-30 13:15:00,0.8445,0.8451,0.8444,0.8451,124121.0
2008-09-30 13:16:00,0.8453,0.8453,0.8447,0.8449,124121.0
2008-09-30 13:17:00,0.845,0.8453,0.8449,0.8451,124121.0
2008-09-30 13:18:00,0.8453,0.8453,0.845,0.8452,124121.0
2008-09-30 13:19:00,0.8451,0.8452,0.8446,0.8447,124121.0
2008-09-30 13:20:00,0.8446,0.8453,0.8446,0.8453,124121.0
2008-09-30 13:21:00,0.8452,0.8455,0.8452,0.8455,124121.0
2008-09-30 13:22:00,0.8453,0.8455,0.8453,0.8454,124121.0
2008-09-30 13:23:00,0.8453,0.8453,0.8451,0.8453,124121.0
2008-09-30 13:24:00,0.8452,0.8453,0.845,0.845,124121.0
2008-09-30 13:25:00,0.8451,0.8456,0.845,0.8452,124121.0
2008-09-30 13:26:00,0.8451,0.8453,0.8451,0.8452,124121.0
2008-09-30 13:27:00,0.8453,0.8457,0.8452,0.8455,124121.0
2008-09-30 13:28:00,0.8454,0.8455,0.8453,0.8455,124121.0
2008-09-30 13:29:00,0.8454,0.8455,0.8453,0.8455,124121.0
2008-09-30 13:30:00,0.8454,0.8457,0.8453,0.8457,124121.0
2008-09-30 13:31:00,0.8456,0.8456,0.8453,0.8455,124121.0
2008-09-30 13:32:00,0.8454,0.8454,0.8452,0.8453,124121.0
2008-09-30 13:33:00,0.8454,0.8454,0.8454,0.8454,124121.0
2008-09-30 13:34:00,0.8455,0.8455,0.8452,0.8453,124121.0
2008-09-30 13:35:00,0.8454,0.8456,0.8451,0.8455,124121.0
2008-09-30 13:36:00,0.8456,0.8458,0.8453,0.8457,124121.0
2008-09-30 13:37:00,0.8456,0.846,0.8454,0.8454,124121.0
2008-09-30 13:38:00,0.8455,0.8457,0.8454,0.8456,124121.0
2008-09-30 13:39:00,0.8458,0.8458,0.8454,0.8454,124121.0
2008-09-30 13:40:00,0.8453,0.8454,0.845,0.845,124121.0
2008-09-30 13:41:00,0.8449,0.8453,0.8448,0.8448,124121.0
2008-09-30 13:42:00,0.8447,0.8448,0.8444,0.8448,124121.0
2008-09-30 13:43:00,0.8447,0.8448,0.8447,0.8447,124121.0
2008-09-30 13:44:00,0.8446,0.8448,0.8436,0.844,124121.0
2008-09-30 13:45:00,0.8439,0.8442,0.8439,0.844,124121.0
2008-09-30 13:46:00,0.8441,0.8441,0.8434,0.8435,124121.0
2008-09-30 13:47:00,0.8436,0.8437,0.8435,0.8437,124121.0
2008-09-30 13:48:00,0.8436,0.8439,0.8436,0.8437,124121.0
2008-09-30 13:49:00,0.8438,0.844,0.8435,0.8435,124121.0
2008-09-30 13:50:00,0.8436,0.8436,0.8434,0.8435,124121.0
2008-09-30 13:51:00,0.8433,0.8434,0.8427,0.843,124121.0
2008-09-30 13:52:00,0.8429,0.8436,0.8425,0.8435,124121.0
2008-09-30 13:53:00,0.8434,0.8436,0.8434,0.8435,124121.0
2008-09-30 13:54:00,0.8434,0.8434,0.8423,0.8426,124121.0
2008-09-30 13:55:00,0.8425,0.8427,0.8424,0.8425,124121.0
2008-09-30 13:56:00,0.8426,0.8428,0.8419,0.8419,124121.0
2008-09-30 13:57:00,0.8418,0.8418,0.8416,0.8416,124121.0
2008-09-30 13:58:00,0.8415,0.8417,0.8413,0.8415,124121.0
2008-09-30 13:59:00,0.8416,0.842,0.8413,0.8416,124121.0
2008-09-30 14:00:00,0.8418,0.8429,0.8414,0.8425,124121.0
2008-09-30 14:01:00,0.8426,0.8437,0.8425,0.8434,124121.0
2008-09-30 14:02:00,0.8435,0.8436,0.8434,0.8435,124121.0
2008-09-30 14:03:00,0.8436,0.8436,0.843,0.8431,124121.0
2008-09-30 14:04:00,0.8432,0.8432,0.8428,0.8432,124121.0
2008-09-30 14:05:00,0.8431,0.8432,0.8423,0.8425,124121.0
2008-09-30 14:06:00,0.8424,0.8428,0.8424,0.8425,124121.0
2008-09-30 14:07:00,0.8426,0.843,0.8425,0.8429,124121.0
2008-09-30 14:08:00,0.8428,0.8432,0.8428,0.843,124121.0
2008-09-30 14:09:00,0.8431,0.8433,0.8427,0.8428,124121.0
2008-09-30 14:10:00,0.8427,0.8429,0.8427,0.8428,124121.0
2008-09-30 14:11:00,0.8429,0.843,0.8425,0.8428,124121.0
2008-09-30 14:12:00,0.8429,0.8431,0.8427,0.8431,124121.0
2008-09-30 14:13:00,0.843,0.8433,0.8427,0.8428,124121.0
2008-09-30 14:14:00,0.8429,0.8433,0.8428,0.843,124121.0
2008-09-30 14:15:00,0.8431,0.8434,0.8425,0.8427,124121.0
2008-09-30 14:16:00,0.8428,0.843,0.8424,0.8426,124121.0
2008-09-30 14:17:00,0.8425,0.8435,0.8423,0.8434,124121.0
2008-09-30 14:18:00,0.8433,0.8435,0.8428,0.8433,124121.0
2008-09-30 14:19:00,0.8432,0.8442,0.8432,0.844,124121.0
2008-09-30 14:20:00,0.8441,0.8441,0.8436,0.8437,124121.0
2008-09-30 14:21:00,0.8436,0.8437,0.8429,0.8429,124121.0
2008-09-30 14:22:00,0.843,0.843,0.8425,0.8427,124121.0
2008-09-30 14:23:00,0.8428,0.8434,0.8428,0.8431,124121.0
2008-09-30 14:24:00,0.8429,0.8434,0.8427,0.8434,124121.0
2008-09-30 14:25:00,0.8433,0.8434,0.8432,0.8434,124121.0
2008-09-30 14:26:00,0.8432,0.8434,0.8432,0.8433,124121.0
2008-09-30 14:27:00,0.8432,0.8436,0.8429,0.8429,124121.0
2008-09-30 14:28:00,0.843,0.8432,0.843,0.8432,124121.0
2008-09-30 14:29:00,0.8431,0.8432,0.8429,0.843,124121.0
2008-09-30 14:30:00,0.8423,0.8424,0.8407,0.8424,124121.0
2008-09-30 14:31:00,0.8425,0.8425,0.8415,0.8416,124121.0
2008-09-30 14:32:00,0.8417,0.8423,0.8417,0.8421,124121.0
2008-09-30 14:33:00,0.842,0.8426,0.8414,0.8426,124121.0
2008-09-30 14:34:00,0.8427,0.8427,0.8419,0.8423,124121.0
2008-09-30 14:35:00,0.8422,0.8423,0.8415,0.8417,124121.0
2008-09-30 14:36:00,0.8418,0.842,0.8415,0.8419,124121.0
2008-09-30 14:37:00,0.8414,0.8416,0.8408,0.8409,124121.0
2008-09-30 14:38:00,0.8408,0.841,0.8405,0.8409,124121.0
2008-09-30 14:39:00,0.8408,0.8411,0.8404,0.841,124121.0
2008-09-30 14:40:00,0.8408,0.8414,0.8405,0.8412,124121.0
2008-09-30 14:41:00,0.8413,0.8415,0.8407,0.8408,124121.0
2008-09-30 14:42:00,0.8409,0.8412,0.8408,0.8411,124121.0
2008-09-30 14:43:00,0.8412,0.8413,0.8407,0.8409,124121.0
2008-09-30 14:44:00,0.841,0.841,0.8402,0.8409,124121.0
2008-09-30 14:45:00,0.8408,0.8414,0.8408,0.8412,124121.0
2008-09-30 14:46:00,0.8413,0.8415,0.841,0.8411,124121.0
2008-09-30 14:47:00,0.8412,0.8426,0.8412,0.8425,124121.0
2008-09-30 14:48:00,0.8426,0.8426,0.8416,0.842,124121.0
2008-09-30 14:49:00,0.8419,0.8423,0.8416,0.8423,124121.0
2008-09-30 14:50:00,0.8422,0.843,0.8419,0.8428,124121.0
2008-09-30 14:51:00,0.8427,0.8429,0.8426,0.8426,124121.0
2008-09-30 14:52:00,0.8427,0.8428,0.8424,0.8427,124121.0
2008-09-30 14:53:00,0.8426,0.8428,0.8426,0.8427,124121.0
2008-09-30 14:54:00,0.8426,0.8428,0.8423,0.8427,124121.0
2008-09-30 14:55:00,0.8425,0.843,0.8425,0.8428,124121.0
2008-09-30 14:56:00,0.8427,0.843,0.8422,0.8426,124121.0
2008-09-30 14:57:00,0.8427,0.8449,0.8425,0.8447,124121.0
2008-09-30 14:58:00,0.8445,0.8445,0.8434,0.8435,124121.0
2008-09-30 14:59:00,0.8436,0.8436,0.8433,0.8434,124121.0
2008-09-30 15:00:00,0.8435,0.8443,0.8434,0.8442,124121.0
2008-09-30 15:01:00,0.8441,0.8446,0.8441,0.8446,124121.0
2008-09-30 15:02:00,0.8444,0.8453,0.8443,0.8452,124121.0
2008-09-30 15:03:00,0.8453,0.8458,0.8452,0.8457,124121.0
2008-09-30 15:04:00,0.8455,0.8456,0.845,0.8451,124121.0
2008-09-30 15:05:00,0.845,0.8451,0.845,0.845,124121.0
2008-09-30 15:06:00,0.8449,0.8453,0.8448,0.8449,124121.0
2008-09-30 15:07:00,0.845,0.845,0.8446,0.8446,124121.0
2008-09-30 15:08:00,0.8445,0.8449,0.8443,0.8447,124121.0
2008-09-30 15:09:00,0.8446,0.8448,0.8443,0.8445,124121.0
2008-09-30 15:10:00,0.8444,0.8448,0.8443,0.8444,124121.0
2008-09-30 15:11:00,0.8445,0.8447,0.8439,0.8442,124121.0
2008-09-30 15:12:00,0.8441,0.8454,0.8441,0.8448,124121.0
2008-09-30 15:13:00,0.8449,0.8454,0.8446,0.8448,124121.0
2008-09-30 15:14:00,0.8445,0.8448,0.8442,0.8447,124121.0
2008-09-30 15:15:00,0.844,0.8442,0.8431,0.8431,124121.0
2008-09-30 15:16:00,0.8432,0.8436,0.8428,0.8435,124121.0
2008-09-30 15:17:00,0.8434,0.8441,0.8434,0.8439,124121.0
2008-09-30 15:18:00,0.844,0.8443,0.8436,0.844,124121.0
2008-09-30 15:19:00,0.8441,0.8451,0.844,0.8447,124121.0
2008-09-30 15:20:00,0.8448,0.8455,0.8446,0.8451,124121.0
2008-09-30 15:21:00,0.8452,0.8454,0.8449,0.8449,124121.0
2008-09-30 15:22:00,0.845,0.8454,0.8447,0.8447,124121.0
2008-09-30 15:23:00,0.8446,0.8446,0.8437,0.8439,124121.0
2008-09-30 15:24:00,0.844,0.8444,0.8438,0.8441,124121.0
2008-09-30 15:25:00,0.8442,0.8445,0.8438,0.844,124121.0
2008-09-30 15:26:00,0.8442,0.8443,0.8432,0.8432,124121.0
2008-09-30 15:27:00,0.8433,0.8442,0.8432,0.8438,124121.0
2008-09-30 15:28:00,0.8437,0.8446,0.8434,0.8442,124121.0
2008-09-30 15:29:00,0.8445,0.8445,0.844,0.844,124121.0
2008-09-30 15:30:00,0.8441,0.8446,0.8437,0.8445,124121.0
2008-09-30 15:31:00,0.8439,0.8444,0.8434,0.8438,124121.0
2008-09-30 15:32:00,0.8437,0.8439,0.843,0.843,124121.0
2008-09-30 15:33:00,0.8429,0.8435,0.8428,0.843,124121.0
2008-09-30 15:34:00,0.8429,0.8431,0.8427,0.843,124121.0
2008-09-30 15:35:00,0.8429,0.8429,0.8425,0.8427,124121.0
2008-09-30 15:36:00,0.8426,0.843,0.8426,0.8429,124121.0
2008-09-30 15:37:00,0.843,0.843,0.8425,0.8429,124121.0
2008-09-30 15:38:00,0.8428,0.8431,0.842,0.8422,124121.0
2008-09-30 15:39:00,0.8421,0.8422,0.8413,0.8417,124121.0
2008-09-30 15:40:00,0.8416,0.842,0.8416,0.8417,124121.0
2008-09-30 15:41:00,0.8418,0.842,0.8413,0.8413,124121.0
2008-09-30 15:42:00,0.8415,0.8419,0.8412,0.8415,124121.0
2008-09-30 15:43:00,0.8414,0.8416,0.8411,0.8413,124121.0
2008-09-30 15:44:00,0.8412,0.8416,0.8408,0.8412,124121.0
2008-09-30 15:45:00,0.8415,0.8422,0.8411,0.8418,124121.0
2008-09-30 15:46:00,0.8417,0.8419,0.8415,0.8416,124121.0
2008-09-30 15:47:00,0.8417,0.8418,0.8415,0.8417,124121.0
2008-09-30 15:48:00,0.8418,0.842,0.8414,0.842,124121.0
2008-09-30 15:49:00,0.8419,0.8421,0.8415,0.8418,124121.0
2008-09-30 15:50:00,0.8419,0.842,0.841,0.8412,124121.0
2008-09-30 15:51:00,0.8413,0.8416,0.8397,0.8398,124121.0
2008-09-30 15:52:00,0.8397,0.8402,0.8393,0.8393,124121.0
2008-09-30 15:53:00,0.8394,0.8398,0.8391,0.8396,124121.0
2008-09-30 15:54:00,0.8397,0.8397,0.8388,0.8389,124121.0
2008-09-30 15:55:00,0.8388,0.8393,0.8388,0.8393,124121.0
2008-09-30 15:56:00,0.8395,0.8401,0.8393,0.84,124121.0
2008-09-30 15:57:00,0.8399,0.8406,0.8399,0.8401,124121.0
2008-09-30 15:58:00,0.8402,0.8403,0.8398,0.8401,124121.0
2008-09-30 15:59:00,0.84,0.8405,0.84,0.8404,124121.0
2008-09-30 16:00:00,0.8401,0.8406,0.8401,0.8403,124121.0
2008-09-30 16:01:00,0.8404,0.8413,0.8404,0.8411,124121.0
2008-09-30 16:02:00,0.8412,0.842,0.8412,0.8415,124121.0
2008-09-30 16:03:00,0.8413,0.8426,0.8413,0.8424,124121.0
2008-09-30 16:04:00,0.8422,0.8425,0.8419,0.842,124121.0
2008-09-30 16:05:00,0.8421,0.8423,0.8419,0.8423,124121.0
2008-09-30 16:06:00,0.8422,0.8425,0.8419,0.8424,124121.0
2008-09-30 16:07:00,0.8423,0.8426,0.8422,0.8424,124121.0
2008-09-30 16:08:00,0.8423,0.8426,0.8421,0.8424,124121.0
2008-09-30 16:09:00,0.8423,0.8423,0.8415,0.8422,124121.0
2008-09-30 16:10:00,0.8423,0.8427,0.8419,0.8423,124121.0
2008-09-30 16:11:00,0.8424,0.8435,0.8424,0.8433,124121.0
2008-09-30 16:12:00,0.8434,0.8434,0.8431,0.8432,124121.0
2008-09-30 16:13:00,0.8433,0.8436,0.8432,0.8436,124121.0
2008-09-30 16:14:00,0.8435,0.8456,0.8434,0.8455,124121.0
2008-09-30 16:15:00,0.8454,0.8463,0.8454,0.846,124121.0
2008-09-30 16:16:00,0.8459,0.8466,0.8459,0.846,124121.0
2008-09-30 16:17:00,0.8459,0.8464,0.8459,0.8463,124121.0
2008-09-30 16:18:00,0.8461,0.847,0.8461,0.8465,124121.0
2008-09-30 16:19:00,0.8468,0.8471,0.8463,0.847,124121.0
2008-09-30 16:20:00,0.8469,0.8486,0.8469,0.8483,124121.0
2008-09-30 16:21:00,0.8482,0.8491,0.848,0.8489,124121.0
2008-09-30 16:22:00,0.849,0.849,0.8484,0.8484,124121.0
2008-09-30 16:23:00,0.8478,0.8482,0.847,0.847,124121.0
2008-09-30 16:24:00,0.8471,0.8472,0.8468,0.847,124121.0
2008-09-30 16:25:00,0.8471,0.8479,0.847,0.8478,124121.0
2008-09-30 16:26:00,0.8479,0.8483,0.8475,0.8475,124121.0
2008-09-30 16:27:00,0.8474,0.8476,0.8471,0.8473,124121.0
2008-09-30 16:28:00,0.8472,0.8474,0.8463,0.8463,124121.0
2008-09-30 16:29:00,0.8462,0.8471,0.846,0.8462,124121.0
2008-09-30 16:30:00,0.8463,0.8466,0.846,0.8461,124121.0
2008-09-30 16:31:00,0.8459,0.8462,0.8455,0.8456,124121.0
2008-09-30 16:32:00,0.8455,0.8458,0.845,0.8451,124121.0
2008-09-30 16:33:00,0.845,0.8451,0.8444,0.8445,124121.0
2008-09-30 16:34:00,0.8444,0.8447,0.8441,0.8443,124121.0
2008-09-30 16:35:00,0.8442,0.8448,0.8441,0.8444,124121.0
2008-09-30 16:36:00,0.8445,0.8448,0.8442,0.8443,124121.0
2008-09-30 16:37:00,0.8441,0.8442,0.8433,0.8433,124121.0
2008-09-30 16:38:00,0.8435,0.8437,0.8432,0.8436,124121.0
2008-09-30 16:39:00,0.8435,0.8446,0.8435,0.844,124121.0
2008-09-30 16:40:00,0.8439,0.8441,0.8433,0.8434,124121.0
2008-09-30 16:41:00,0.8433,0.8434,0.8426,0.8429,124121.0
2008-09-30 16:42:00,0.843,0.843,0.8426,0.8427,124121.0
2008-09-30 16:43:00,0.8426,0.8436,0.8426,0.8428,124121.0
2008-09-30 16:44:00,0.8429,0.8429,0.8424,0.8426,124121.0
2008-09-30 16:45:00,0.8427,0.8427,0.842,0.8423,124121.0
2008-09-30 16:46:00,0.8422,0.8431,0.8422,0.8427,124121.0
2008-09-30 16:47:00,0.8428,0.8441,0.8428,0.8437,124121.0
2008-09-30 16:48:00,0.8436,0.8445,0.8436,0.8439,124121.0
2008-09-30 16:49:00,0.8441,0.8441,0.843,0.8432,124121.0
2008-09-30 16:50:00,0.8431,0.844,0.8431,0.8438,124121.0
2008-09-30 16:51:00,0.8439,0.8446,0.8438,0.8439,124121.0
2008-09-30 16:52:00,0.8444,0.8444,0.8436,0.8437,124121.0
2008-09-30 16:53:00,0.8436,0.844,0.8435,0.8439,124121.0
2008-09-30 16:54:00,0.8438,0.8439,0.8433,0.8438,124121.0
2008-09-30 16:55:00,0.844,0.8442,0.8433,0.8433,124121.0
2008-09-30 16:56:00,0.8431,0.8436,0.8426,0.8427,124121.0
2008-09-30 16:57:00,0.8425,0.8425,0.8415,0.8416,124121.0
2008-09-30 16:58:00,0.8415,0.8418,0.8411,0.8417,124121.0
2008-09-30 16:59:00,0.8416,0.8416,0.839,0.839,124121.0
2008-09-30 17:00:00,0.8389,0.8389,0.8352,0.8364,124121.0
2008-09-30 17:01:00,0.8366,0.8374,0.8364,0.8368,124121.0
2008-09-30 17:02:00,0.8367,0.8374,0.8364,0.8373,124121.0
2008-09-30 17:03:00,0.8372,0.8375,0.8368,0.8373,124121.0
2008-09-30 17:04:00,0.8374,0.8374,0.8362,0.8368,124121.0
2008-09-30 17:05:00,0.8369,0.8375,0.8362,0.8368,124121.0
2008-09-30 17:06:00,0.8369,0.838,0.8368,0.8378,124121.0
2008-09-30 17:07:00,0.8377,0.8378,0.8371,0.8376,124121.0
2008-09-30 17:08:00,0.8377,0.8388,0.8376,0.8383,124121.0
2008-09-30 17:09:00,0.8385,0.8393,0.8383,0.8392,124121.0
2008-09-30 17:10:00,0.839,0.839,0.8381,0.8381,124121.0
2008-09-30 17:11:00,0.8383,0.8384,0.8374,0.8383,124121.0
2008-09-30 17:12:00,0.8382,0.8385,0.8373,0.8378,124121.0
2008-09-30 17:13:00,0.8372,0.8385,0.8369,0.8384,124121.0
2008-09-30 17:14:00,0.8383,0.8383,0.8377,0.8381,124121.0
2008-09-30 17:15:00,0.838,0.8392,0.8379,0.8392,124121.0
2008-09-30 17:16:00,0.8391,0.8404,0.8391,0.8404,124121.0
2008-09-30 17:17:00,0.8403,0.8407,0.8396,0.8396,124121.0
2008-09-30 17:18:00,0.8395,0.8398,0.8389,0.8395,124121.0
2008-09-30 17:19:00,0.8394,0.8402,0.8393,0.84,124121.0
2008-09-30 17:20:00,0.8399,0.8402,0.8394,0.8395,124121.0
2008-09-30 17:21:00,0.8393,0.8404,0.839,0.8404,124121.0
2008-09-30 17:22:00,0.8403,0.8405,0.8398,0.8398,124121.0
2008-09-30 17:23:00,0.8396,0.8403,0.8394,0.8402,124121.0
2008-09-30 17:24:00,0.8401,0.8403,0.8395,0.8401,124121.0
2008-09-30 17:25:00,0.8402,0.8407,0.8401,0.8406,124121.0
2008-09-30 17:26:00,0.8405,0.8406,0.8398,0.8404,124121.0
2008-09-30 17:27:00,0.8405,0.8405,0.8396,0.84,124121.0
2008-09-30 17:28:00,0.8401,0.8406,0.8396,0.8399,124121.0
2008-09-30 17:29:00,0.8398,0.8401,0.8389,0.8394,124121.0
2008-09-30 17:30:00,0.8393,0.8398,0.8383,0.8383,124121.0
2008-09-30 17:31:00,0.8381,0.8385,0.8378,0.8385,124121.0
2008-09-30 17:32:00,0.8384,0.8388,0.8382,0.8386,124121.0
2008-09-30 17:33:00,0.8385,0.8387,0.838,0.8381,124121.0
2008-09-30 17:34:00,0.8382,0.8382,0.8377,0.838,124121.0
2008-09-30 17:35:00,0.8379,0.8382,0.8375,0.8382,124121.0
2008-09-30 17:36:00,0.8381,0.8383,0.8378,0.8381,124121.0
2008-09-30 17:37:00,0.838,0.8381,0.8378,0.8378,124121.0
2008-09-30 17:38:00,0.8377,0.8379,0.837,0.837,124121.0
2008-09-30 17:39:00,0.8369,0.8374,0.8367,0.8374,124121.0
2008-09-30 17:40:00,0.8373,0.8379,0.8371,0.8379,124121.0
2008-09-30 17:41:00,0.838,0.838,0.8375,0.8375,124121.0
2008-09-30 17:42:00,0.8376,0.8382,0.8374,0.8377,124121.0
2008-09-30 17:43:00,0.8376,0.838,0.8373,0.8375,124121.0
2008-09-30 17:44:00,0.8376,0.8378,0.8369,0.8373,124121.0
2008-09-30 17:45:00,0.8374,0.8379,0.8373,0.8374,124121.0
2008-09-30 17:46:00,0.8375,0.8377,0.8373,0.8374,124121.0
2008-09-30 17:47:00,0.8373,0.838,0.8373,0.8378,124121.0
2008-09-30 17:48:00,0.8379,0.8381,0.8378,0.8379,124121.0
2008-09-30 17:49:00,0.838,0.8381,0.8372,0.8376,124121.0
2008-09-30 17:50:00,0.8377,0.8381,0.8377,0.838,124121.0
2008-09-30 17:51:00,0.8381,0.8381,0.8375,0.838,124121.0
2008-09-30 17:52:00,0.8378,0.8379,0.8374,0.8378,124121.0
2008-09-30 17:53:00,0.8379,0.8379,0.8371,0.8373,124121.0
2008-09-30 17:54:00,0.8372,0.8374,0.8369,0.8371,124121.0
2008-09-30 17:55:00,0.8372,0.8375,0.8367,0.8375,124121.0
2008-09-30 17:56:00,0.8376,0.8379,0.8373,0.8373,124121.0
2008-09-30 17:57:00,0.8372,0.8373,0.8365,0.8372,124121.0
2008-09-30 17:58:00,0.8371,0.8371,0.8366,0.8366,124121.0
2008-09-30 17:59:00,0.8367,0.8381,0.8366,0.837,124121.0
2008-09-30 18:00:00,0.8369,0.8382,0.8369,0.8382,124121.0
2008-09-30 18:01:00,0.8383,0.8384,0.838,0.838,124121.0
2008-09-30 18:02:00,0.8379,0.8384,0.8378,0.8381,124121.0
2008-09-30 18:03:00,0.8379,0.8382,0.8379,0.838,124121.0
2008-09-30 18:04:00,0.8382,0.8388,0.8382,0.8388,124121.0
2008-09-30 18:05:00,0.8389,0.8389,0.8386,0.8388,124121.0
2008-09-30 18:06:00,0.839,0.8392,0.8385,0.8388,124121.0
2008-09-30 18:07:00,0.8389,0.8399,0.8389,0.8394,124121.0
2008-09-30 18:08:00,0.8392,0.8395,0.8391,0.8392,124121.0
2008-09-30 18:09:00,0.8391,0.8393,0.8391,0.8393,124121.0
2008-09-30 18:10:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-09-30 18:11:00,0.8392,0.8393,0.8385,0.8386,124121.0
2008-09-30 18:12:00,0.8387,0.8387,0.8383,0.8385,124121.0
2008-09-30 18:13:00,0.8382,0.8388,0.838,0.838,124121.0
2008-09-30 18:14:00,0.8377,0.8379,0.8374,0.8377,124121.0
2008-09-30 18:15:00,0.8376,0.8377,0.8371,0.8376,124121.0
2008-09-30 18:16:00,0.8374,0.8376,0.8368,0.8373,124121.0
2008-09-30 18:17:00,0.8374,0.8383,0.8374,0.8382,124121.0
2008-09-30 18:18:00,0.8383,0.8383,0.8379,0.8382,124121.0
2008-09-30 18:19:00,0.838,0.8385,0.8377,0.8378,124121.0
2008-09-30 18:20:00,0.8379,0.8394,0.8378,0.8392,124121.0
2008-09-30 18:21:00,0.8391,0.8406,0.839,0.8406,124121.0
2008-09-30 18:22:00,0.8405,0.841,0.8401,0.8408,124121.0
2008-09-30 18:23:00,0.8409,0.8409,0.8396,0.8396,124121.0
2008-09-30 18:24:00,0.8395,0.8397,0.8388,0.8388,124121.0
2008-09-30 18:25:00,0.8389,0.8389,0.838,0.838,124121.0
2008-09-30 18:26:00,0.8381,0.8381,0.8372,0.8374,124121.0
2008-09-30 18:27:00,0.8375,0.8386,0.8373,0.838,124121.0
2008-09-30 18:28:00,0.8379,0.838,0.8362,0.8362,124121.0
2008-09-30 18:29:00,0.8361,0.8367,0.8361,0.8361,124121.0
2008-09-30 18:30:00,0.8362,0.8365,0.8361,0.8365,124121.0
2008-09-30 18:31:00,0.8367,0.8368,0.8359,0.8359,124121.0
2008-09-30 18:32:00,0.836,0.8364,0.8353,0.8358,124121.0
2008-09-30 18:33:00,0.8356,0.8357,0.8351,0.8352,124121.0
2008-09-30 18:34:00,0.8349,0.8354,0.8342,0.8352,124121.0
2008-09-30 18:35:00,0.8353,0.8356,0.8352,0.8353,124121.0
2008-09-30 18:36:00,0.8354,0.8363,0.8354,0.836,124121.0
2008-09-30 18:37:00,0.8359,0.8365,0.8359,0.8365,124121.0
2008-09-30 18:38:00,0.8364,0.8367,0.8364,0.8367,124121.0
2008-09-30 18:39:00,0.8369,0.8371,0.8367,0.8367,124121.0
2008-09-30 18:40:00,0.8368,0.8368,0.8364,0.8364,124121.0
2008-09-30 18:41:00,0.8365,0.8367,0.836,0.836,124121.0
2008-09-30 18:42:00,0.8359,0.8362,0.8359,0.8361,124121.0
2008-09-30 18:43:00,0.836,0.8364,0.8358,0.8359,124121.0
2008-09-30 18:44:00,0.836,0.8368,0.8358,0.8368,124121.0
2008-09-30 18:45:00,0.8367,0.8367,0.8362,0.8364,124121.0
2008-09-30 18:46:00,0.8365,0.8366,0.8361,0.8364,124121.0
2008-09-30 18:47:00,0.8363,0.8364,0.8361,0.8361,124121.0
2008-09-30 18:48:00,0.8359,0.8364,0.8359,0.836,124121.0
2008-09-30 18:49:00,0.8359,0.8361,0.8357,0.8357,124121.0
2008-09-30 18:50:00,0.8358,0.8362,0.8357,0.836,124121.0
2008-09-30 18:51:00,0.8361,0.8361,0.8358,0.836,124121.0
2008-09-30 18:52:00,0.8359,0.8363,0.8358,0.8361,124121.0
2008-09-30 18:53:00,0.836,0.8365,0.836,0.8365,124121.0
2008-09-30 18:54:00,0.8364,0.8366,0.8363,0.8364,124121.0
2008-09-30 18:55:00,0.8363,0.8365,0.8363,0.8365,124121.0
2008-09-30 18:56:00,0.8367,0.8368,0.8366,0.8367,124121.0
2008-09-30 18:57:00,0.8366,0.837,0.8366,0.8369,124121.0
2008-09-30 18:58:00,0.8371,0.8375,0.8369,0.837,124121.0
2008-09-30 18:59:00,0.8371,0.8371,0.8368,0.8369,124121.0
2008-09-30 19:00:00,0.8368,0.8368,0.8363,0.8366,124121.0
2008-09-30 19:01:00,0.8365,0.8367,0.8363,0.8367,124121.0
2008-09-30 19:02:00,0.8368,0.837,0.8365,0.8366,124121.0
2008-09-30 19:03:00,0.8365,0.8365,0.836,0.8362,124121.0
2008-09-30 19:04:00,0.836,0.8364,0.8359,0.8363,124121.0
2008-09-30 19:05:00,0.8362,0.8363,0.8359,0.8359,124121.0
2008-09-30 19:06:00,0.836,0.836,0.8357,0.836,124121.0
2008-09-30 19:07:00,0.8362,0.8362,0.8359,0.836,124121.0
2008-09-30 19:08:00,0.8362,0.8364,0.8359,0.8363,124121.0
2008-09-30 19:09:00,0.8364,0.8366,0.8363,0.8365,124121.0
2008-09-30 19:10:00,0.8367,0.8374,0.8367,0.8371,124121.0
2008-09-30 19:11:00,0.8372,0.8374,0.8367,0.837,124121.0
2008-09-30 19:12:00,0.8371,0.8372,0.8369,0.8372,124121.0
2008-09-30 19:13:00,0.8371,0.8377,0.8368,0.8377,124121.0
2008-09-30 19:14:00,0.8376,0.8377,0.8369,0.837,124121.0
2008-09-30 19:15:00,0.8369,0.837,0.8364,0.8368,124121.0
2008-09-30 19:16:00,0.837,0.837,0.8369,0.8369,124121.0
2008-09-30 19:17:00,0.837,0.8375,0.8369,0.8369,124121.0
2008-09-30 19:18:00,0.8368,0.8368,0.8364,0.8366,124121.0
2008-09-30 19:19:00,0.8365,0.8369,0.8363,0.8363,124121.0
2008-09-30 19:20:00,0.836,0.8366,0.836,0.8365,124121.0
2008-09-30 19:21:00,0.8366,0.8372,0.8366,0.8372,124121.0
2008-09-30 19:22:00,0.8373,0.8374,0.8368,0.8374,124121.0
2008-09-30 19:23:00,0.8371,0.8375,0.837,0.8373,124121.0
2008-09-30 19:24:00,0.8372,0.8373,0.8372,0.8373,124121.0
2008-09-30 19:25:00,0.8374,0.8374,0.8371,0.8373,124121.0
2008-09-30 19:26:00,0.8372,0.8377,0.8372,0.8377,124121.0
2008-09-30 19:27:00,0.8378,0.8383,0.8376,0.8379,124121.0
2008-09-30 19:28:00,0.8381,0.8385,0.838,0.8382,124121.0
2008-09-30 19:29:00,0.8381,0.8385,0.838,0.8384,124121.0
2008-09-30 19:30:00,0.8385,0.8387,0.8382,0.8387,124121.0
2008-09-30 19:31:00,0.8385,0.8392,0.8385,0.839,124121.0
2008-09-30 19:32:00,0.8389,0.8394,0.8387,0.8388,124121.0
2008-09-30 19:33:00,0.8389,0.8389,0.8375,0.8387,124121.0
2008-09-30 19:34:00,0.8388,0.8396,0.8385,0.8395,124121.0
2008-09-30 19:35:00,0.8396,0.8397,0.8394,0.8396,124121.0
2008-09-30 19:36:00,0.8397,0.84,0.8397,0.8398,124121.0
2008-09-30 19:37:00,0.8397,0.8398,0.8395,0.8398,124121.0
2008-09-30 19:38:00,0.8399,0.8408,0.8395,0.8408,124121.0
2008-09-30 19:39:00,0.8409,0.841,0.8406,0.8407,124121.0
2008-09-30 19:40:00,0.8406,0.8406,0.8404,0.8405,124121.0
2008-09-30 19:41:00,0.8404,0.8407,0.8403,0.8407,124121.0
2008-09-30 19:42:00,0.8408,0.8409,0.8403,0.8403,124121.0
2008-09-30 19:43:00,0.8404,0.8406,0.8401,0.8405,124121.0
2008-09-30 19:44:00,0.8404,0.8406,0.8403,0.8404,124121.0
2008-09-30 19:45:00,0.8403,0.8407,0.8403,0.8406,124121.0
2008-09-30 19:46:00,0.8405,0.8406,0.8405,0.8405,124121.0
2008-09-30 19:47:00,0.8406,0.8407,0.8403,0.8404,124121.0
2008-09-30 19:48:00,0.8403,0.8407,0.8402,0.8404,124121.0
2008-09-30 19:49:00,0.8403,0.8404,0.8402,0.8403,124121.0
2008-09-30 19:50:00,0.8402,0.8402,0.8397,0.8398,124121.0
2008-09-30 19:51:00,0.8399,0.8401,0.8398,0.8401,124121.0
2008-09-30 19:52:00,0.8402,0.8403,0.8395,0.8395,124121.0
2008-09-30 19:53:00,0.8396,0.8399,0.8392,0.8394,124121.0
2008-09-30 19:54:00,0.8395,0.8395,0.8392,0.8392,124121.0
2008-09-30 19:55:00,0.839,0.8393,0.839,0.8393,124121.0
2008-09-30 19:56:00,0.8394,0.8396,0.8394,0.8395,124121.0
2008-09-30 19:57:00,0.8394,0.8395,0.8387,0.8387,124121.0
2008-09-30 19:58:00,0.8388,0.8389,0.8388,0.8389,124121.0
2008-09-30 19:59:00,0.839,0.8394,0.8389,0.8393,124121.0
2008-09-30 20:00:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-09-30 20:01:00,0.8393,0.8393,0.839,0.8391,124121.0
2008-09-30 20:02:00,0.839,0.8391,0.8387,0.8387,124121.0
2008-09-30 20:03:00,0.8388,0.8389,0.8387,0.8389,124121.0
2008-09-30 20:04:00,0.839,0.8391,0.8386,0.8387,124121.0
2008-09-30 20:05:00,0.8388,0.8392,0.8388,0.8388,124121.0
2008-09-30 20:06:00,0.8387,0.8392,0.8385,0.839,124121.0
2008-09-30 20:07:00,0.8391,0.84,0.8387,0.8397,124121.0
2008-09-30 20:08:00,0.8396,0.8398,0.8393,0.8395,124121.0
2008-09-30 20:09:00,0.8396,0.8399,0.8395,0.8395,124121.0
2008-09-30 20:10:00,0.8396,0.8401,0.8395,0.8401,124121.0
2008-09-30 20:11:00,0.84,0.84,0.8397,0.8398,124121.0
2008-09-30 20:12:00,0.8397,0.8399,0.8395,0.8396,124121.0
2008-09-30 20:13:00,0.8397,0.8401,0.8396,0.8399,124121.0
2008-09-30 20:14:00,0.84,0.8403,0.84,0.8402,124121.0
2008-09-30 20:15:00,0.8401,0.8403,0.84,0.8401,124121.0
2008-09-30 20:16:00,0.8402,0.8406,0.8401,0.8405,124121.0
2008-09-30 20:17:00,0.8406,0.8408,0.8406,0.8406,124121.0
2008-09-30 20:18:00,0.8407,0.8409,0.8403,0.8404,124121.0
2008-09-30 20:19:00,0.8403,0.8407,0.8402,0.8405,124121.0
2008-09-30 20:20:00,0.8407,0.8411,0.8406,0.841,124121.0
2008-09-30 20:21:00,0.8409,0.8412,0.8409,0.8411,124121.0
2008-09-30 20:22:00,0.841,0.841,0.8408,0.8409,124121.0
2008-09-30 20:23:00,0.8408,0.8421,0.8408,0.8415,124121.0
2008-09-30 20:24:00,0.8414,0.8419,0.8414,0.8414,124121.0
2008-09-30 20:25:00,0.8413,0.8414,0.8413,0.8414,124121.0
2008-09-30 20:26:00,0.8415,0.8415,0.8415,0.8415,124121.0
2008-09-30 20:27:00,0.8414,0.8418,0.8413,0.8417,124121.0
2008-09-30 20:28:00,0.8418,0.8421,0.8418,0.8419,124121.0
2008-09-30 20:29:00,0.8418,0.8419,0.8416,0.8419,124121.0
2008-09-30 20:30:00,0.8417,0.8421,0.8415,0.8418,124121.0
2008-09-30 20:31:00,0.8419,0.8423,0.8413,0.8414,124121.0
2008-09-30 20:32:00,0.8413,0.8413,0.8407,0.8407,124121.0
2008-09-30 20:33:00,0.8409,0.8409,0.8404,0.8405,124121.0
2008-09-30 20:34:00,0.8404,0.8413,0.8404,0.8413,124121.0
2008-09-30 20:35:00,0.8412,0.8412,0.841,0.8412,124121.0
2008-09-30 20:36:00,0.8411,0.8414,0.841,0.8412,124121.0
2008-09-30 20:37:00,0.8413,0.8413,0.8409,0.8411,124121.0
2008-09-30 20:38:00,0.841,0.8412,0.8408,0.8409,124121.0
2008-09-30 20:39:00,0.8408,0.8408,0.8406,0.8408,124121.0
2008-09-30 20:40:00,0.8407,0.841,0.8405,0.8409,124121.0
2008-09-30 20:41:00,0.8408,0.8409,0.8408,0.8408,124121.0
2008-09-30 20:42:00,0.8407,0.8418,0.8407,0.8418,124121.0
2008-09-30 20:43:00,0.8417,0.8418,0.8416,0.8417,124121.0
2008-09-30 20:44:00,0.8416,0.8417,0.8414,0.8417,124121.0
2008-09-30 20:45:00,0.8416,0.8416,0.8411,0.8411,124121.0
2008-09-30 20:46:00,0.8412,0.8418,0.8411,0.8415,124121.0
2008-09-30 20:47:00,0.8417,0.8417,0.8414,0.8414,124121.0
2008-09-30 20:48:00,0.8415,0.8419,0.8415,0.8417,124121.0
2008-09-30 20:49:00,0.8418,0.8423,0.8416,0.8416,124121.0
2008-09-30 20:50:00,0.8417,0.8417,0.8414,0.8416,124121.0
2008-09-30 20:51:00,0.8415,0.8419,0.8415,0.8419,124121.0
2008-09-30 20:52:00,0.842,0.842,0.8414,0.8418,124121.0
2008-09-30 20:53:00,0.8417,0.842,0.8416,0.8417,124121.0
2008-09-30 20:54:00,0.8418,0.8419,0.8417,0.8419,124121.0
2008-09-30 20:55:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-09-30 20:56:00,0.8416,0.8418,0.8415,0.8417,124121.0
2008-09-30 20:57:00,0.8416,0.842,0.8415,0.842,124121.0
2008-09-30 20:58:00,0.8419,0.842,0.8417,0.8417,124121.0
2008-09-30 20:59:00,0.8418,0.842,0.8416,0.8418,124121.0
2008-09-30 21:00:00,0.8419,0.842,0.8418,0.8418,124121.0
2008-09-30 21:01:00,0.8419,0.8419,0.8414,0.8416,124121.0
2008-09-30 21:02:00,0.8414,0.8416,0.8414,0.8414,124121.0
2008-09-30 21:03:00,0.8412,0.8414,0.8412,0.8414,124121.0
2008-09-30 21:04:00,0.8415,0.8417,0.8414,0.8416,124121.0
2008-09-30 21:05:00,0.8415,0.8416,0.8414,0.8415,124121.0
2008-09-30 21:06:00,0.8416,0.8418,0.8415,0.8417,124121.0
2008-09-30 21:07:00,0.8416,0.842,0.8415,0.8416,124121.0
2008-09-30 21:08:00,0.8418,0.842,0.8417,0.842,124121.0
2008-09-30 21:09:00,0.8419,0.8419,0.8415,0.8416,124121.0
2008-09-30 21:10:00,0.8417,0.8417,0.8414,0.8416,124121.0
2008-09-30 21:11:00,0.8415,0.8416,0.8414,0.8414,124121.0
2008-09-30 21:12:00,0.8413,0.8418,0.8413,0.8415,124121.0
2008-09-30 21:13:00,0.8416,0.8418,0.8414,0.8416,124121.0
2008-09-30 21:14:00,0.8417,0.8419,0.8416,0.8418,124121.0
2008-09-30 21:15:00,0.8417,0.842,0.8417,0.842,124121.0
2008-09-30 21:16:00,0.8421,0.8421,0.842,0.8421,124121.0
2008-09-30 21:17:00,0.8422,0.8424,0.842,0.8424,124121.0
2008-09-30 21:18:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-09-30 21:19:00,0.8421,0.8422,0.8419,0.842,124121.0
2008-09-30 21:20:00,0.8419,0.8419,0.8406,0.8406,124121.0
2008-09-30 21:21:00,0.8407,0.8411,0.8404,0.8405,124121.0
2008-09-30 21:22:00,0.8406,0.8406,0.8403,0.8404,124121.0
2008-09-30 21:23:00,0.8405,0.8405,0.8401,0.8401,124121.0
2008-09-30 21:24:00,0.84,0.8405,0.84,0.8401,124121.0
2008-09-30 21:25:00,0.8402,0.8408,0.8402,0.8406,124121.0
2008-09-30 21:26:00,0.8407,0.8407,0.8405,0.8407,124121.0
2008-09-30 21:27:00,0.8408,0.8413,0.8407,0.8409,124121.0
2008-09-30 21:28:00,0.841,0.8414,0.841,0.8413,124121.0
2008-09-30 21:29:00,0.8412,0.8412,0.8405,0.8405,124121.0
2008-09-30 21:30:00,0.8404,0.8405,0.8402,0.8403,124121.0
2008-09-30 21:31:00,0.8404,0.8404,0.8402,0.8402,124121.0
2008-09-30 21:32:00,0.8401,0.8402,0.8401,0.8401,124121.0
2008-09-30 21:33:00,0.8402,0.8402,0.8398,0.8398,124121.0
2008-09-30 21:34:00,0.8397,0.8399,0.8395,0.8399,124121.0
2008-09-30 21:35:00,0.8398,0.8398,0.8396,0.8398,124121.0
2008-09-30 21:36:00,0.8397,0.84,0.8397,0.8398,124121.0
2008-09-30 21:37:00,0.8397,0.8399,0.8396,0.8398,124121.0
2008-09-30 21:38:00,0.8399,0.8399,0.8397,0.8398,124121.0
2008-09-30 21:39:00,0.8399,0.8401,0.8398,0.8401,124121.0
2008-09-30 21:40:00,0.8402,0.8403,0.8401,0.8401,124121.0
2008-09-30 21:41:00,0.8402,0.8403,0.8401,0.8402,124121.0
2008-09-30 21:42:00,0.8403,0.8403,0.8402,0.8403,124121.0
2008-09-30 21:43:00,0.8402,0.8407,0.8402,0.8403,124121.0
2008-09-30 21:44:00,0.8401,0.8408,0.8401,0.8404,124121.0
2008-09-30 21:45:00,0.8403,0.8404,0.8402,0.8402,124121.0
2008-09-30 21:46:00,0.8405,0.8411,0.8405,0.8411,124121.0
2008-09-30 21:47:00,0.841,0.8411,0.841,0.841,124121.0
2008-09-30 21:48:00,0.8409,0.841,0.8401,0.8404,124121.0
2008-09-30 21:49:00,0.8403,0.8407,0.84,0.8407,124121.0
2008-09-30 21:50:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-09-30 21:51:00,0.8407,0.8407,0.8399,0.8404,124121.0
2008-09-30 21:52:00,0.8403,0.8406,0.84,0.8405,124121.0
2008-09-30 21:53:00,0.8404,0.8405,0.8403,0.8403,124121.0
2008-09-30 21:54:00,0.8404,0.8404,0.8402,0.8403,124121.0
2008-09-30 21:55:00,0.8404,0.8406,0.8401,0.8406,124121.0
2008-09-30 21:56:00,0.8405,0.8407,0.8405,0.8406,124121.0
2008-09-30 21:57:00,0.8407,0.8407,0.8406,0.8406,124121.0
2008-09-30 21:58:00,0.8407,0.8407,0.8405,0.8406,124121.0
2008-09-30 21:59:00,0.8405,0.8405,0.8402,0.8405,124121.0
2008-09-30 22:00:00,0.8404,0.8406,0.8404,0.8406,124121.0
2008-09-30 22:01:00,0.8405,0.8405,0.8401,0.8401,124121.0
2008-09-30 22:02:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-09-30 22:03:00,0.8402,0.8405,0.8401,0.8404,124121.0
2008-09-30 22:04:00,0.8405,0.8405,0.8404,0.8405,124121.0
2008-09-30 22:05:00,0.8407,0.8407,0.8403,0.8404,124121.0
2008-09-30 22:06:00,0.8405,0.8405,0.8403,0.8403,124121.0
2008-09-30 22:07:00,0.8404,0.8406,0.8404,0.8405,124121.0
2008-09-30 22:08:00,0.8407,0.8408,0.8406,0.8406,124121.0
2008-09-30 22:09:00,0.8407,0.8409,0.8407,0.8408,124121.0
2008-09-30 22:10:00,0.8407,0.841,0.8407,0.841,124121.0
2008-09-30 22:11:00,0.8409,0.8414,0.8409,0.8411,124121.0
2008-09-30 22:12:00,0.8412,0.8412,0.8408,0.8409,124121.0
2008-09-30 22:13:00,0.841,0.841,0.8406,0.8407,124121.0
2008-09-30 22:14:00,0.8406,0.8407,0.8404,0.8406,124121.0
2008-09-30 22:15:00,0.8407,0.8413,0.8405,0.8407,124121.0
2008-09-30 22:16:00,0.841,0.8413,0.8409,0.8411,124121.0
2008-09-30 22:17:00,0.841,0.8411,0.8407,0.8409,124121.0
2008-09-30 22:18:00,0.8407,0.8416,0.8407,0.8416,124121.0
2008-09-30 22:19:00,0.8415,0.8416,0.8413,0.8413,124121.0
2008-09-30 22:20:00,0.8412,0.8415,0.8411,0.8415,124121.0
2008-09-30 22:21:00,0.8414,0.8417,0.8412,0.8415,124121.0
2008-09-30 22:22:00,0.8414,0.8414,0.8413,0.8413,124121.0
2008-09-30 22:23:00,0.8414,0.8416,0.8413,0.8415,124121.0
2008-09-30 22:24:00,0.8414,0.8419,0.8414,0.8416,124121.0
2008-09-30 22:25:00,0.8417,0.8417,0.8414,0.8416,124121.0
2008-09-30 22:26:00,0.8417,0.8421,0.8416,0.8417,124121.0
2008-09-30 22:27:00,0.8418,0.8419,0.8416,0.8418,124121.0
2008-09-30 22:28:00,0.8417,0.8421,0.8416,0.842,124121.0
2008-09-30 22:29:00,0.8419,0.8422,0.8419,0.8421,124121.0
2008-09-30 22:30:00,0.842,0.842,0.8417,0.8417,124121.0
2008-09-30 22:31:00,0.8416,0.8419,0.8416,0.8417,124121.0
2008-09-30 22:32:00,0.8416,0.8418,0.8414,0.8417,124121.0
2008-09-30 22:33:00,0.8416,0.8417,0.8414,0.8414,124121.0
2008-09-30 22:34:00,0.8412,0.8415,0.8411,0.8414,124121.0
2008-09-30 22:35:00,0.8412,0.8416,0.841,0.8415,124121.0
2008-09-30 22:36:00,0.8414,0.8416,0.841,0.8415,124121.0
2008-09-30 22:37:00,0.8412,0.8416,0.8409,0.841,124121.0
2008-09-30 22:38:00,0.8411,0.8414,0.8409,0.841,124121.0
2008-09-30 22:39:00,0.8409,0.8414,0.8409,0.8411,124121.0
2008-09-30 22:40:00,0.8413,0.8419,0.8412,0.8414,124121.0
2008-09-30 22:41:00,0.8413,0.8416,0.8411,0.8412,124121.0
2008-09-30 22:42:00,0.8413,0.8415,0.8413,0.8413,124121.0
2008-09-30 22:43:00,0.8415,0.8415,0.8412,0.8413,124121.0
2008-09-30 22:44:00,0.8418,0.8421,0.8416,0.8418,124121.0
2008-09-30 22:45:00,0.8417,0.8419,0.8417,0.8419,124121.0
2008-09-30 22:46:00,0.8418,0.8418,0.8418,0.8418,124121.0
2008-09-30 22:47:00,0.8419,0.8422,0.8419,0.8421,124121.0
2008-09-30 22:48:00,0.842,0.8427,0.842,0.8426,124121.0
2008-09-30 22:49:00,0.8425,0.8427,0.8425,0.8425,124121.0
2008-09-30 22:50:00,0.8428,0.8428,0.8423,0.8428,124121.0
2008-09-30 22:51:00,0.8427,0.8427,0.8422,0.8423,124121.0
2008-09-30 22:52:00,0.8422,0.8423,0.8422,0.8423,124121.0
2008-09-30 22:53:00,0.8422,0.8423,0.842,0.8421,124121.0
2008-09-30 22:54:00,0.8419,0.8423,0.8419,0.8423,124121.0
2008-09-30 22:55:00,0.8422,0.8422,0.842,0.8422,124121.0
2008-09-30 22:56:00,0.8421,0.8426,0.8421,0.8426,124121.0
2008-09-30 22:57:00,0.8427,0.8429,0.8425,0.8428,124121.0
2008-09-30 22:58:00,0.8427,0.8433,0.8427,0.8431,124121.0
2008-09-30 22:59:00,0.843,0.843,0.8429,0.8429,124121.0
2008-09-30 23:00:00,0.843,0.8435,0.8429,0.8434,124121.0
2008-09-30 23:01:00,0.8432,0.8436,0.8432,0.8433,124121.0
2008-09-30 23:02:00,0.8431,0.8437,0.843,0.8435,124121.0
2008-09-30 23:03:00,0.8434,0.8435,0.8433,0.8433,124121.0
2008-09-30 23:04:00,0.8434,0.8435,0.843,0.8433,124121.0
2008-09-30 23:05:00,0.8431,0.8435,0.8431,0.8434,124121.0
2008-09-30 23:06:00,0.8435,0.8435,0.8434,0.8434,124121.0
2008-09-30 23:07:00,0.8433,0.8434,0.8431,0.8433,124121.0
2008-09-30 23:08:00,0.8432,0.8432,0.843,0.843,124121.0
2008-09-30 23:09:00,0.8429,0.8432,0.8429,0.8431,124121.0
2008-09-30 23:10:00,0.8432,0.8432,0.8428,0.843,124121.0
2008-09-30 23:11:00,0.8431,0.845,0.8431,0.845,124121.0
2008-09-30 23:12:00,0.8448,0.8449,0.8438,0.8441,124121.0
2008-09-30 23:13:00,0.8443,0.8445,0.8441,0.8442,124121.0
2008-09-30 23:14:00,0.8443,0.8445,0.8441,0.8441,124121.0
2008-09-30 23:15:00,0.8438,0.8441,0.8433,0.8439,124121.0
2008-09-30 23:16:00,0.8438,0.8439,0.8434,0.8434,124121.0
2008-09-30 23:17:00,0.8432,0.8434,0.8432,0.8434,124121.0
2008-09-30 23:18:00,0.8433,0.8433,0.8432,0.8432,124121.0
2008-09-30 23:19:00,0.8434,0.8434,0.8432,0.8432,124121.0
2008-09-30 23:20:00,0.8431,0.8436,0.8431,0.8436,124121.0
2008-09-30 23:21:00,0.8437,0.8445,0.8437,0.8445,124121.0
2008-09-30 23:22:00,0.8446,0.8446,0.8441,0.8443,124121.0
2008-09-30 23:23:00,0.8444,0.8445,0.8443,0.8444,124121.0
2008-09-30 23:24:00,0.8445,0.8448,0.8443,0.8445,124121.0
2008-09-30 23:25:00,0.8447,0.8447,0.8441,0.8443,124121.0
2008-09-30 23:26:00,0.8444,0.8444,0.8443,0.8443,124121.0
2008-09-30 23:27:00,0.8442,0.8444,0.8439,0.844,124121.0
2008-09-30 23:28:00,0.8439,0.8443,0.8439,0.8442,124121.0
2008-09-30 23:29:00,0.8441,0.8444,0.8441,0.8444,124121.0
2008-09-30 23:30:00,0.8445,0.8446,0.8445,0.8445,124121.0
2008-09-30 23:31:00,0.8447,0.8447,0.844,0.8442,124121.0
2008-09-30 23:32:00,0.8443,0.8443,0.844,0.844,124121.0
2008-09-30 23:33:00,0.8437,0.8443,0.8436,0.8439,124121.0
2008-09-30 23:34:00,0.844,0.8442,0.8437,0.8442,124121.0
2008-09-30 23:35:00,0.8441,0.8446,0.8441,0.8446,124121.0
2008-09-30 23:36:00,0.8444,0.8445,0.8443,0.8445,124121.0
2008-09-30 23:37:00,0.8446,0.845,0.8446,0.8447,124121.0
2008-09-30 23:38:00,0.8448,0.8448,0.8447,0.8447,124121.0
2008-09-30 23:39:00,0.8448,0.8451,0.8448,0.8449,124121.0
2008-09-30 23:40:00,0.845,0.845,0.8445,0.8447,124121.0
2008-09-30 23:41:00,0.8449,0.845,0.8444,0.8447,124121.0
2008-09-30 23:42:00,0.8448,0.8448,0.8442,0.8445,124121.0
2008-09-30 23:43:00,0.8447,0.8448,0.8443,0.8446,124121.0
2008-09-30 23:44:00,0.8445,0.8445,0.8444,0.8445,124121.0
2008-09-30 23:45:00,0.8444,0.8446,0.8443,0.8444,124121.0
2008-09-30 23:46:00,0.8443,0.8444,0.8439,0.8441,124121.0
2008-09-30 23:47:00,0.844,0.8441,0.844,0.8441,124121.0
2008-09-30 23:48:00,0.8443,0.8443,0.8439,0.8439,124121.0
2008-09-30 23:49:00,0.844,0.8441,0.8439,0.8441,124121.0
2008-09-30 23:50:00,0.8442,0.8442,0.8441,0.8442,124121.0
2008-09-30 23:51:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-09-30 23:52:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-09-30 23:53:00,0.8441,0.8441,0.8441,0.8441,124121.0
2008-09-30 23:54:00,0.844,0.8441,0.8439,0.844,124121.0
2008-09-30 23:55:00,0.8441,0.8442,0.8441,0.8441,124121.0
2008-09-30 23:56:00,0.8439,0.844,0.8439,0.844,124121.0
2008-09-30 23:57:00,0.8441,0.8441,0.8437,0.8438,124121.0
2008-09-30 23:58:00,0.8437,0.844,0.8437,0.844,124121.0
2008-09-30 23:59:00,0.8438,0.844,0.8438,0.844,124121.0
2008-10-01 00:00:00,0.8444,0.8444,0.844,0.8443,124121.0
2008-10-01 00:01:00,0.844,0.8443,0.844,0.8442,124121.0
2008-10-01 00:02:00,0.8441,0.8443,0.8441,0.8442,124121.0
2008-10-01 00:03:00,0.8441,0.8441,0.8439,0.8439,124121.0
2008-10-01 00:04:00,0.844,0.844,0.844,0.844,124121.0
2008-10-01 00:05:00,0.8441,0.8442,0.8441,0.8441,124121.0
2008-10-01 00:06:00,0.8444,0.8444,0.8441,0.8443,124121.0
2008-10-01 00:07:00,0.8441,0.8444,0.8441,0.8443,124121.0
2008-10-01 00:08:00,0.8442,0.8442,0.8441,0.8442,124121.0
2008-10-01 00:09:00,0.8441,0.8443,0.8441,0.8443,124121.0
2008-10-01 00:10:00,0.8442,0.8443,0.8442,0.8442,124121.0
2008-10-01 00:14:00,0.8441,0.8441,0.8441,0.8441,124121.0
2008-10-01 00:15:00,0.844,0.844,0.8439,0.844,124121.0
2008-10-01 00:16:00,0.8439,0.8439,0.8438,0.8438,124121.0
2008-10-01 00:17:00,0.8439,0.844,0.8437,0.8437,124121.0
2008-10-01 00:18:00,0.8436,0.8436,0.8429,0.843,124121.0
2008-10-01 00:19:00,0.8429,0.843,0.8426,0.8429,124121.0
2008-10-01 00:20:00,0.8426,0.8426,0.8419,0.8419,124121.0
2008-10-01 00:21:00,0.8418,0.8424,0.8415,0.842,124121.0
2008-10-01 00:22:00,0.8421,0.8426,0.8421,0.8423,124121.0
2008-10-01 00:23:00,0.8424,0.8426,0.8423,0.8426,124121.0
2008-10-01 00:24:00,0.8424,0.8427,0.8424,0.8427,124121.0
2008-10-01 00:25:00,0.8426,0.8426,0.8419,0.8419,124121.0
2008-10-01 00:26:00,0.8421,0.8422,0.842,0.8422,124121.0
2008-10-01 00:27:00,0.8421,0.8422,0.8421,0.8421,124121.0
2008-10-01 00:28:00,0.8417,0.842,0.8415,0.8415,124121.0
2008-10-01 00:29:00,0.8416,0.8416,0.8408,0.8413,124121.0
2008-10-01 00:30:00,0.8412,0.8414,0.841,0.8414,124121.0
2008-10-01 00:31:00,0.8415,0.8416,0.8414,0.8414,124121.0
2008-10-01 00:32:00,0.8415,0.8415,0.8412,0.8413,124121.0
2008-10-01 00:33:00,0.8415,0.8421,0.8413,0.8419,124121.0
2008-10-01 00:34:00,0.8418,0.842,0.8418,0.8418,124121.0
2008-10-01 00:35:00,0.8417,0.8418,0.8414,0.8414,124121.0
2008-10-01 00:36:00,0.8413,0.8413,0.8412,0.8412,124121.0
2008-10-01 00:37:00,0.8413,0.8413,0.8412,0.8412,124121.0
2008-10-01 00:38:00,0.8413,0.8415,0.8413,0.8414,124121.0
2008-10-01 00:39:00,0.8413,0.8417,0.841,0.8412,124121.0
2008-10-01 00:40:00,0.8414,0.8414,0.8412,0.8412,124121.0
2008-10-01 00:41:00,0.8414,0.8415,0.8412,0.8415,124121.0
2008-10-01 00:42:00,0.8416,0.8416,0.8412,0.8413,124121.0
2008-10-01 00:43:00,0.8414,0.8414,0.8412,0.8412,124121.0
2008-10-01 00:44:00,0.8411,0.8414,0.8411,0.8413,124121.0
2008-10-01 00:45:00,0.8414,0.8414,0.8414,0.8414,124121.0
2008-10-01 00:47:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-10-01 00:48:00,0.8414,0.8415,0.8413,0.8415,124121.0
2008-10-01 00:49:00,0.8417,0.8419,0.8416,0.8417,124121.0
2008-10-01 00:50:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-10-01 00:51:00,0.8418,0.8418,0.8418,0.8418,124121.0
2008-10-01 00:52:00,0.8419,0.8419,0.8417,0.8417,124121.0
2008-10-01 00:53:00,0.8418,0.8422,0.8418,0.8422,124121.0
2008-10-01 00:54:00,0.8425,0.8431,0.8422,0.843,124121.0
2008-10-01 00:55:00,0.8429,0.8431,0.8428,0.8429,124121.0
2008-10-01 00:57:00,0.8428,0.8429,0.8423,0.8425,124121.0
2008-10-01 00:58:00,0.8424,0.8425,0.8423,0.8423,124121.0
2008-10-01 00:59:00,0.8424,0.8425,0.8424,0.8425,124121.0
2008-10-01 01:00:00,0.8424,0.8424,0.8422,0.8424,124121.0
2008-10-01 01:01:00,0.8425,0.8425,0.8424,0.8425,124121.0
2008-10-01 01:02:00,0.8426,0.8426,0.8422,0.8422,124121.0
2008-10-01 01:03:00,0.8421,0.8422,0.842,0.8421,124121.0
2008-10-01 01:04:00,0.8422,0.8425,0.8422,0.8422,124121.0
2008-10-01 01:05:00,0.8423,0.8423,0.8421,0.8421,124121.0
2008-10-01 01:06:00,0.8422,0.8422,0.8421,0.8421,124121.0
2008-10-01 01:07:00,0.8424,0.8424,0.8421,0.8421,124121.0
2008-10-01 01:08:00,0.8422,0.8422,0.8422,0.8422,124121.0
2008-10-01 01:09:00,0.8423,0.8423,0.8421,0.8422,124121.0
2008-10-01 01:10:00,0.8421,0.8423,0.842,0.8423,124121.0
2008-10-01 01:11:00,0.8424,0.8424,0.8419,0.8421,124121.0
2008-10-01 01:12:00,0.842,0.842,0.8419,0.8419,124121.0
2008-10-01 01:13:00,0.8418,0.8419,0.8417,0.8417,124121.0
2008-10-01 01:14:00,0.8418,0.8419,0.8418,0.8419,124121.0
2008-10-01 01:15:00,0.842,0.842,0.8418,0.8419,124121.0
2008-10-01 01:16:00,0.8418,0.8419,0.8418,0.8419,124121.0
2008-10-01 01:17:00,0.842,0.8423,0.842,0.8421,124121.0
2008-10-01 01:18:00,0.842,0.8421,0.842,0.8421,124121.0
2008-10-01 01:19:00,0.8422,0.8426,0.8422,0.8425,124121.0
2008-10-01 01:20:00,0.8426,0.8426,0.8426,0.8426,124121.0
2008-10-01 01:21:00,0.8425,0.8426,0.8424,0.8424,124121.0
2008-10-01 01:22:00,0.8423,0.8423,0.842,0.842,124121.0
2008-10-01 01:23:00,0.8421,0.8426,0.842,0.8426,124121.0
2008-10-01 01:24:00,0.8427,0.8427,0.8423,0.8425,124121.0
2008-10-01 01:25:00,0.8426,0.8428,0.8424,0.8424,124121.0
2008-10-01 01:26:00,0.8425,0.8426,0.8424,0.8425,124121.0
2008-10-01 01:27:00,0.8426,0.8428,0.8424,0.8428,124121.0
2008-10-01 01:28:00,0.8427,0.8428,0.8427,0.8427,124121.0
2008-10-01 01:29:00,0.8428,0.8431,0.8427,0.843,124121.0
2008-10-01 01:30:00,0.8431,0.8438,0.8431,0.8436,124121.0
2008-10-01 01:31:00,0.8435,0.8436,0.8435,0.8435,124121.0
2008-10-01 01:32:00,0.8436,0.8437,0.8435,0.8437,124121.0
2008-10-01 01:33:00,0.8436,0.8437,0.8436,0.8437,124121.0
2008-10-01 01:34:00,0.8436,0.8437,0.8435,0.8437,124121.0
2008-10-01 01:35:00,0.8438,0.8442,0.8436,0.844,124121.0
2008-10-01 01:36:00,0.8439,0.8441,0.8439,0.844,124121.0
2008-10-01 01:37:00,0.8438,0.8438,0.8435,0.8437,124121.0
2008-10-01 01:38:00,0.8436,0.8438,0.8435,0.8438,124121.0
2008-10-01 01:39:00,0.8437,0.8437,0.8433,0.8433,124121.0
2008-10-01 01:40:00,0.8432,0.8435,0.843,0.8434,124121.0
2008-10-01 01:41:00,0.8435,0.8435,0.843,0.8432,124121.0
2008-10-01 01:42:00,0.8431,0.8433,0.8428,0.8433,124121.0
2008-10-01 01:43:00,0.8434,0.8436,0.8434,0.8436,124121.0
2008-10-01 01:44:00,0.8435,0.8436,0.8435,0.8435,124121.0
2008-10-01 01:46:00,0.8436,0.8437,0.8436,0.8437,124121.0
2008-10-01 01:47:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-10-01 01:48:00,0.844,0.8444,0.8439,0.8443,124121.0
2008-10-01 01:49:00,0.8444,0.8445,0.8443,0.8444,124121.0
2008-10-01 01:50:00,0.844,0.8442,0.844,0.8441,124121.0
2008-10-01 01:51:00,0.8442,0.8443,0.8438,0.844,124121.0
2008-10-01 01:52:00,0.8441,0.8441,0.8441,0.8441,124121.0
2008-10-01 01:53:00,0.844,0.8441,0.8437,0.844,124121.0
2008-10-01 01:54:00,0.8441,0.8443,0.844,0.8441,124121.0
2008-10-01 01:55:00,0.8442,0.8444,0.8442,0.8442,124121.0
2008-10-01 01:56:00,0.8443,0.8444,0.8442,0.8444,124121.0
2008-10-01 01:57:00,0.8443,0.8443,0.8439,0.8441,124121.0
2008-10-01 01:58:00,0.844,0.8441,0.8436,0.8441,124121.0
2008-10-01 01:59:00,0.8442,0.8443,0.8438,0.8438,124121.0
2008-10-01 02:00:00,0.8439,0.8439,0.8433,0.8437,124121.0
2008-10-01 02:01:00,0.8438,0.8444,0.8438,0.8439,124121.0
2008-10-01 02:02:00,0.844,0.8446,0.8437,0.8446,124121.0
2008-10-01 02:03:00,0.8445,0.8445,0.844,0.844,124121.0
2008-10-01 02:04:00,0.8441,0.8441,0.8439,0.8439,124121.0
2008-10-01 02:05:00,0.8438,0.8443,0.8437,0.8442,124121.0
2008-10-01 02:06:00,0.8441,0.8442,0.8441,0.8442,124121.0
2008-10-01 02:07:00,0.8443,0.8443,0.8443,0.8443,124121.0
2008-10-01 02:08:00,0.8442,0.8442,0.8432,0.8439,124121.0
2008-10-01 02:09:00,0.8437,0.8439,0.8432,0.8438,124121.0
2008-10-01 02:10:00,0.8434,0.8441,0.8434,0.844,124121.0
2008-10-01 02:11:00,0.8438,0.8443,0.8438,0.8442,124121.0
2008-10-01 02:12:00,0.844,0.8444,0.8439,0.8442,124121.0
2008-10-01 02:13:00,0.8443,0.8445,0.8437,0.8437,124121.0
2008-10-01 02:14:00,0.8438,0.8443,0.8438,0.8441,124121.0
2008-10-01 02:15:00,0.8442,0.8442,0.8442,0.8442,124121.0
2008-10-01 02:16:00,0.8443,0.8443,0.8439,0.844,124121.0
2008-10-01 02:17:00,0.8441,0.8441,0.844,0.844,124121.0
2008-10-01 02:18:00,0.8442,0.8442,0.8442,0.8442,124121.0
2008-10-01 02:19:00,0.8441,0.8441,0.8439,0.844,124121.0
2008-10-01 02:20:00,0.8439,0.8441,0.8439,0.8441,124121.0
2008-10-01 02:21:00,0.8439,0.8441,0.8438,0.8438,124121.0
2008-10-01 02:22:00,0.8439,0.8445,0.8438,0.844,124121.0
2008-10-01 02:23:00,0.8439,0.8446,0.8439,0.844,124121.0
2008-10-01 02:24:00,0.8441,0.8443,0.844,0.8441,124121.0
2008-10-01 02:25:00,0.844,0.8441,0.844,0.8441,124121.0
2008-10-01 02:26:00,0.8442,0.8447,0.8442,0.8445,124121.0
2008-10-01 02:27:00,0.8444,0.8445,0.8443,0.8443,124121.0
2008-10-01 02:28:00,0.8444,0.8444,0.8444,0.8444,124121.0
2008-10-01 02:29:00,0.8447,0.8447,0.8446,0.8446,124121.0
2008-10-01 02:30:00,0.8445,0.8445,0.8443,0.8443,124121.0
2008-10-01 02:31:00,0.8442,0.8447,0.8442,0.8447,124121.0
2008-10-01 02:32:00,0.8446,0.8448,0.8446,0.8447,124121.0
2008-10-01 02:33:00,0.8448,0.8449,0.8447,0.8448,124121.0
2008-10-01 02:34:00,0.8449,0.8453,0.8449,0.8452,124121.0
2008-10-01 02:35:00,0.8451,0.8452,0.8451,0.8452,124121.0
2008-10-01 02:36:00,0.8451,0.8453,0.845,0.8451,124121.0
2008-10-01 02:37:00,0.8452,0.8452,0.8451,0.8451,124121.0
2008-10-01 02:38:00,0.8449,0.8449,0.8448,0.8448,124121.0
2008-10-01 02:39:00,0.8449,0.8451,0.8445,0.8445,124121.0
2008-10-01 02:40:00,0.8447,0.8449,0.8444,0.8446,124121.0
2008-10-01 02:41:00,0.8448,0.845,0.8445,0.845,124121.0
2008-10-01 02:42:00,0.8449,0.845,0.8446,0.8446,124121.0
2008-10-01 02:43:00,0.8447,0.8447,0.8444,0.8445,124121.0
2008-10-01 02:44:00,0.8444,0.8445,0.8444,0.8444,124121.0
2008-10-01 02:45:00,0.8445,0.8446,0.8444,0.8446,124121.0
2008-10-01 02:46:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-10-01 02:47:00,0.8445,0.8446,0.8442,0.8444,124121.0
2008-10-01 02:48:00,0.8445,0.8448,0.8444,0.8446,124121.0
2008-10-01 02:49:00,0.8445,0.8445,0.8444,0.8445,124121.0
2008-10-01 02:50:00,0.8443,0.8448,0.8442,0.8446,124121.0
2008-10-01 02:51:00,0.8447,0.8448,0.8446,0.8447,124121.0
2008-10-01 02:52:00,0.8448,0.8448,0.8444,0.8446,124121.0
2008-10-01 02:53:00,0.8445,0.8446,0.8443,0.8444,124121.0
2008-10-01 02:54:00,0.8446,0.8446,0.8436,0.8436,124121.0
2008-10-01 02:55:00,0.844,0.8442,0.8433,0.8438,124121.0
2008-10-01 02:56:00,0.844,0.844,0.8432,0.8437,124121.0
2008-10-01 02:57:00,0.8438,0.8438,0.8436,0.8436,124121.0
2008-10-01 02:58:00,0.8437,0.8441,0.8436,0.844,124121.0
2008-10-01 02:59:00,0.8441,0.8444,0.8441,0.8444,124121.0
2008-10-01 03:00:00,0.8443,0.8447,0.8441,0.8441,124121.0
2008-10-01 03:01:00,0.8437,0.8438,0.8437,0.8438,124121.0
2008-10-01 03:02:00,0.8437,0.8439,0.8437,0.8438,124121.0
2008-10-01 03:03:00,0.8437,0.8438,0.8436,0.8438,124121.0
2008-10-01 03:04:00,0.8436,0.8438,0.8434,0.8435,124121.0
2008-10-01 03:05:00,0.8434,0.8435,0.8427,0.8429,124121.0
2008-10-01 03:06:00,0.843,0.8437,0.8429,0.8435,124121.0
2008-10-01 03:07:00,0.8434,0.8438,0.843,0.8434,124121.0
2008-10-01 03:08:00,0.8435,0.8436,0.8433,0.8436,124121.0
2008-10-01 03:09:00,0.8438,0.8443,0.8438,0.8442,124121.0
2008-10-01 03:10:00,0.8444,0.8444,0.8441,0.8442,124121.0
2008-10-01 03:11:00,0.8443,0.8444,0.8439,0.8441,124121.0
2008-10-01 03:12:00,0.844,0.8444,0.844,0.8443,124121.0
2008-10-01 03:13:00,0.8444,0.8444,0.844,0.8441,124121.0
2008-10-01 03:14:00,0.8442,0.8444,0.844,0.8444,124121.0
2008-10-01 03:15:00,0.8443,0.8445,0.8436,0.8443,124121.0
2008-10-01 03:16:00,0.8444,0.8446,0.8443,0.8445,124121.0
2008-10-01 03:17:00,0.8443,0.8444,0.8437,0.8439,124121.0
2008-10-01 03:18:00,0.8438,0.8443,0.8438,0.8441,124121.0
2008-10-01 03:19:00,0.8442,0.8444,0.8442,0.8442,124121.0
2008-10-01 03:20:00,0.8443,0.8444,0.8442,0.8444,124121.0
2008-10-01 03:21:00,0.8445,0.8446,0.8443,0.8446,124121.0
2008-10-01 03:22:00,0.8445,0.8447,0.8445,0.8446,124121.0
2008-10-01 03:23:00,0.8445,0.8447,0.8445,0.8447,124121.0
2008-10-01 03:24:00,0.8448,0.8452,0.8448,0.8452,124121.0
2008-10-01 03:25:00,0.8451,0.8457,0.8451,0.8454,124121.0
2008-10-01 03:26:00,0.8453,0.8453,0.845,0.8452,124121.0
2008-10-01 03:27:00,0.8453,0.8454,0.8452,0.8453,124121.0
2008-10-01 03:28:00,0.8454,0.8458,0.8451,0.8452,124121.0
2008-10-01 03:29:00,0.8451,0.8454,0.8445,0.8447,124121.0
2008-10-01 03:30:00,0.8445,0.8448,0.8445,0.8447,124121.0
2008-10-01 03:31:00,0.8446,0.8448,0.8439,0.8442,124121.0
2008-10-01 03:32:00,0.8443,0.8444,0.8436,0.844,124121.0
2008-10-01 03:33:00,0.8441,0.8442,0.844,0.8441,124121.0
2008-10-01 03:34:00,0.8442,0.8442,0.8442,0.8442,124121.0
2008-10-01 03:35:00,0.8441,0.8441,0.8438,0.8439,124121.0
2008-10-01 03:36:00,0.844,0.8442,0.8439,0.8442,124121.0
2008-10-01 03:37:00,0.8443,0.8443,0.8439,0.8441,124121.0
2008-10-01 03:38:00,0.844,0.8443,0.8439,0.8439,124121.0
2008-10-01 03:39:00,0.8438,0.8445,0.8438,0.8444,124121.0
2008-10-01 03:40:00,0.8443,0.8446,0.8441,0.8445,124121.0
2008-10-01 03:41:00,0.8444,0.8446,0.8443,0.8445,124121.0
2008-10-01 03:42:00,0.8444,0.8445,0.8443,0.8443,124121.0
2008-10-01 03:43:00,0.8444,0.8444,0.8441,0.8442,124121.0
2008-10-01 03:44:00,0.8445,0.8446,0.8443,0.8443,124121.0
2008-10-01 03:45:00,0.8445,0.8445,0.8443,0.8443,124121.0
2008-10-01 03:46:00,0.8442,0.8442,0.8439,0.8441,124121.0
2008-10-01 03:47:00,0.8442,0.8445,0.844,0.8443,124121.0
2008-10-01 03:48:00,0.8444,0.8444,0.844,0.8443,124121.0
2008-10-01 03:49:00,0.8444,0.8445,0.8434,0.8434,124121.0
2008-10-01 03:50:00,0.8435,0.8436,0.8432,0.8435,124121.0
2008-10-01 03:51:00,0.8434,0.8435,0.8433,0.8434,124121.0
2008-10-01 03:52:00,0.8435,0.8435,0.8431,0.8432,124121.0
2008-10-01 03:53:00,0.8433,0.8436,0.8433,0.8435,124121.0
2008-10-01 03:54:00,0.8436,0.8441,0.8436,0.8437,124121.0
2008-10-01 03:55:00,0.8438,0.8438,0.8437,0.8437,124121.0
2008-10-01 03:56:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-10-01 03:57:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-10-01 03:58:00,0.8438,0.8439,0.8434,0.8434,124121.0
2008-10-01 03:59:00,0.8435,0.8436,0.843,0.843,124121.0
2008-10-01 04:00:00,0.8431,0.8431,0.8428,0.8431,124121.0
2008-10-01 04:01:00,0.8432,0.8434,0.843,0.8431,124121.0
2008-10-01 04:02:00,0.843,0.8433,0.843,0.8432,124121.0
2008-10-01 04:03:00,0.8433,0.8433,0.8432,0.8432,124121.0
2008-10-01 04:04:00,0.8431,0.8433,0.8431,0.8433,124121.0
2008-10-01 04:05:00,0.8435,0.8437,0.8435,0.8437,124121.0
2008-10-01 04:06:00,0.8436,0.8436,0.8436,0.8436,124121.0
2008-10-01 04:07:00,0.8437,0.8438,0.8436,0.8436,124121.0
2008-10-01 04:08:00,0.8438,0.844,0.8436,0.8437,124121.0
2008-10-01 04:09:00,0.8439,0.8445,0.8439,0.8444,124121.0
2008-10-01 04:10:00,0.8446,0.8446,0.844,0.8442,124121.0
2008-10-01 04:11:00,0.8441,0.8444,0.8441,0.8443,124121.0
2008-10-01 04:12:00,0.8444,0.8449,0.844,0.8445,124121.0
2008-10-01 04:13:00,0.8444,0.8445,0.8442,0.8445,124121.0
2008-10-01 04:14:00,0.8446,0.8449,0.8445,0.8446,124121.0
2008-10-01 04:15:00,0.8447,0.8456,0.8443,0.8447,124121.0
2008-10-01 04:16:00,0.8452,0.8455,0.845,0.8451,124121.0
2008-10-01 04:17:00,0.8452,0.8454,0.8452,0.8453,124121.0
2008-10-01 04:18:00,0.8454,0.8454,0.8449,0.8453,124121.0
2008-10-01 04:19:00,0.8452,0.8452,0.8449,0.8449,124121.0
2008-10-01 04:20:00,0.8447,0.845,0.8447,0.845,124121.0
2008-10-01 04:21:00,0.8449,0.8449,0.8447,0.8448,124121.0
2008-10-01 04:22:00,0.8449,0.845,0.8447,0.8448,124121.0
2008-10-01 04:23:00,0.8447,0.8447,0.8441,0.8447,124121.0
2008-10-01 04:24:00,0.8446,0.8447,0.8442,0.8446,124121.0
2008-10-01 04:25:00,0.8447,0.8449,0.8447,0.8448,124121.0
2008-10-01 04:26:00,0.8446,0.8446,0.8443,0.8443,124121.0
2008-10-01 04:27:00,0.8444,0.8445,0.8433,0.8434,124121.0
2008-10-01 04:28:00,0.8436,0.8444,0.8434,0.8442,124121.0
2008-10-01 04:29:00,0.8437,0.8442,0.8432,0.8433,124121.0
2008-10-01 04:30:00,0.8432,0.8436,0.8427,0.8428,124121.0
2008-10-01 04:31:00,0.843,0.8437,0.8428,0.8435,124121.0
2008-10-01 04:32:00,0.8433,0.8438,0.8432,0.8434,124121.0
2008-10-01 04:33:00,0.8432,0.8443,0.8431,0.8443,124121.0
2008-10-01 04:34:00,0.8441,0.8441,0.8433,0.8437,124121.0
2008-10-01 04:35:00,0.8436,0.8443,0.8436,0.8439,124121.0
2008-10-01 04:36:00,0.844,0.8441,0.8439,0.8439,124121.0
2008-10-01 04:37:00,0.844,0.844,0.844,0.844,124121.0
2008-10-01 04:38:00,0.8442,0.8448,0.8441,0.8446,124121.0
2008-10-01 04:39:00,0.8445,0.8449,0.8445,0.8449,124121.0
2008-10-01 04:40:00,0.8447,0.8453,0.8447,0.8449,124121.0
2008-10-01 04:41:00,0.8447,0.8449,0.8445,0.8448,124121.0
2008-10-01 04:42:00,0.8447,0.8447,0.8447,0.8447,124121.0
2008-10-01 04:43:00,0.8448,0.8448,0.8448,0.8448,124121.0
2008-10-01 04:45:00,0.8446,0.8447,0.8446,0.8447,124121.0
2008-10-01 04:46:00,0.8446,0.8448,0.8446,0.8447,124121.0
2008-10-01 04:47:00,0.8448,0.8449,0.8447,0.8449,124121.0
2008-10-01 04:48:00,0.8448,0.8449,0.8447,0.8448,124121.0
2008-10-01 04:50:00,0.8447,0.8449,0.8447,0.8448,124121.0
2008-10-01 04:51:00,0.8449,0.8452,0.8449,0.8452,124121.0
2008-10-01 04:52:00,0.8453,0.8453,0.845,0.845,124121.0
2008-10-01 04:53:00,0.8451,0.8452,0.8449,0.845,124121.0
2008-10-01 04:54:00,0.8449,0.8451,0.8449,0.845,124121.0
2008-10-01 04:55:00,0.8449,0.8454,0.8447,0.8454,124121.0
2008-10-01 04:56:00,0.8453,0.8458,0.8452,0.8453,124121.0
2008-10-01 04:57:00,0.8454,0.8454,0.845,0.8453,124121.0
2008-10-01 04:58:00,0.8454,0.8454,0.8447,0.8448,124121.0
2008-10-01 04:59:00,0.8449,0.8452,0.8449,0.845,124121.0
2008-10-01 05:00:00,0.8451,0.8451,0.845,0.845,124121.0
2008-10-01 05:01:00,0.8449,0.845,0.8449,0.845,124121.0
2008-10-01 05:02:00,0.8449,0.8453,0.8449,0.8452,124121.0
2008-10-01 05:03:00,0.8451,0.8455,0.8451,0.8451,124121.0
2008-10-01 05:04:00,0.8454,0.8454,0.8442,0.8443,124121.0
2008-10-01 05:05:00,0.8442,0.8442,0.8441,0.8441,124121.0
2008-10-01 05:06:00,0.8442,0.8443,0.844,0.8441,124121.0
2008-10-01 05:07:00,0.8442,0.8448,0.8442,0.8448,124121.0
2008-10-01 05:08:00,0.8447,0.8447,0.8446,0.8447,124121.0
2008-10-01 05:09:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-10-01 05:10:00,0.8445,0.8447,0.8445,0.8447,124121.0
2008-10-01 05:11:00,0.8449,0.8453,0.8449,0.8452,124121.0
2008-10-01 05:12:00,0.845,0.8454,0.845,0.8453,124121.0
2008-10-01 05:13:00,0.8454,0.8454,0.8453,0.8453,124121.0
2008-10-01 05:14:00,0.8454,0.8458,0.8454,0.8456,124121.0
2008-10-01 05:15:00,0.8457,0.8457,0.8453,0.8453,124121.0
2008-10-01 05:16:00,0.8454,0.8455,0.8454,0.8455,124121.0
2008-10-01 05:17:00,0.8454,0.8457,0.8452,0.8455,124121.0
2008-10-01 05:18:00,0.8456,0.8456,0.8455,0.8456,124121.0
2008-10-01 05:19:00,0.8455,0.8456,0.8453,0.8453,124121.0
2008-10-01 05:20:00,0.8451,0.8455,0.8451,0.8454,124121.0
2008-10-01 05:21:00,0.8453,0.8455,0.8453,0.8453,124121.0
2008-10-01 05:22:00,0.8454,0.8454,0.8453,0.8454,124121.0
2008-10-01 05:23:00,0.8453,0.8455,0.8453,0.8453,124121.0
2008-10-01 05:24:00,0.8452,0.8455,0.8452,0.8454,124121.0
2008-10-01 05:25:00,0.8455,0.8455,0.8453,0.8454,124121.0
2008-10-01 05:26:00,0.8455,0.8456,0.8454,0.8456,124121.0
2008-10-01 05:27:00,0.8455,0.8456,0.8455,0.8455,124121.0
2008-10-01 05:29:00,0.8456,0.8457,0.8454,0.8454,124121.0
2008-10-01 05:30:00,0.8455,0.8455,0.8455,0.8455,124121.0
2008-10-01 05:31:00,0.8456,0.8456,0.8454,0.8454,124121.0
2008-10-01 05:32:00,0.8455,0.8455,0.8452,0.8454,124121.0
2008-10-01 05:33:00,0.8453,0.8454,0.8452,0.8452,124121.0
2008-10-01 05:34:00,0.845,0.845,0.8448,0.8448,124121.0
2008-10-01 05:35:00,0.8447,0.8447,0.8443,0.8443,124121.0
2008-10-01 05:36:00,0.8442,0.8443,0.8441,0.8442,124121.0
2008-10-01 05:37:00,0.8441,0.8441,0.844,0.8441,124121.0
2008-10-01 05:38:00,0.844,0.8445,0.844,0.8444,124121.0
2008-10-01 05:39:00,0.8445,0.8446,0.8445,0.8446,124121.0
2008-10-01 05:40:00,0.8447,0.8452,0.8447,0.8449,124121.0
2008-10-01 05:41:00,0.8448,0.8451,0.8448,0.8451,124121.0
2008-10-01 05:42:00,0.845,0.8452,0.845,0.845,124121.0
2008-10-01 05:43:00,0.8451,0.8452,0.8451,0.8451,124121.0
2008-10-01 05:44:00,0.8452,0.8455,0.8451,0.8454,124121.0
2008-10-01 05:45:00,0.8455,0.8455,0.8453,0.8454,124121.0
2008-10-01 05:46:00,0.8453,0.8458,0.8453,0.8454,124121.0
2008-10-01 05:47:00,0.8453,0.8454,0.8453,0.8454,124121.0
2008-10-01 05:48:00,0.8453,0.8454,0.8453,0.8454,124121.0
2008-10-01 05:49:00,0.8453,0.8454,0.8453,0.8453,124121.0
2008-10-01 05:50:00,0.8452,0.8452,0.8446,0.845,124121.0
2008-10-01 05:51:00,0.8449,0.845,0.8449,0.8449,124121.0
2008-10-01 05:52:00,0.845,0.8451,0.845,0.8451,124121.0
2008-10-01 05:53:00,0.8452,0.8454,0.8451,0.8452,124121.0
2008-10-01 05:54:00,0.8451,0.8451,0.8446,0.8447,124121.0
2008-10-01 05:55:00,0.8449,0.8451,0.8449,0.8451,124121.0
2008-10-01 05:58:00,0.8449,0.8451,0.8449,0.8451,124121.0
2008-10-01 05:59:00,0.8452,0.8454,0.8452,0.8454,124121.0
2008-10-01 06:00:00,0.8453,0.8461,0.8452,0.8459,124121.0
2008-10-01 06:01:00,0.846,0.846,0.8453,0.8455,124121.0
2008-10-01 06:02:00,0.8456,0.8456,0.8456,0.8456,124121.0
2008-10-01 06:04:00,0.8455,0.8456,0.8454,0.8455,124121.0
2008-10-01 06:05:00,0.8454,0.8454,0.8452,0.8453,124121.0
2008-10-01 06:06:00,0.8454,0.8454,0.8447,0.8449,124121.0
2008-10-01 06:07:00,0.8448,0.8449,0.8446,0.8449,124121.0
2008-10-01 06:09:00,0.845,0.845,0.8449,0.8449,124121.0
2008-10-01 06:10:00,0.845,0.845,0.8442,0.8442,124121.0
2008-10-01 06:11:00,0.8443,0.8444,0.8443,0.8444,124121.0
2008-10-01 06:12:00,0.8445,0.8449,0.8444,0.8444,124121.0
2008-10-01 06:13:00,0.8445,0.8448,0.8445,0.8448,124121.0
2008-10-01 06:14:00,0.8447,0.8451,0.8447,0.8449,124121.0
2008-10-01 06:15:00,0.845,0.845,0.8448,0.8448,124121.0
2008-10-01 06:16:00,0.8449,0.8449,0.8447,0.8449,124121.0
2008-10-01 06:17:00,0.845,0.8451,0.8449,0.8451,124121.0
2008-10-01 06:18:00,0.845,0.8451,0.845,0.8451,124121.0
2008-10-01 06:19:00,0.8453,0.8456,0.8451,0.8456,124121.0
2008-10-01 06:20:00,0.8452,0.8458,0.8452,0.8456,124121.0
2008-10-01 06:21:00,0.8457,0.846,0.8457,0.846,124121.0
2008-10-01 06:22:00,0.8459,0.8459,0.8457,0.8458,124121.0
2008-10-01 06:23:00,0.8459,0.8459,0.8457,0.8457,124121.0
2008-10-01 06:24:00,0.8458,0.846,0.8457,0.8457,124121.0
2008-10-01 06:25:00,0.8456,0.8456,0.8454,0.8456,124121.0
2008-10-01 06:26:00,0.8454,0.8456,0.8452,0.8456,124121.0
2008-10-01 06:27:00,0.8455,0.8458,0.8455,0.8456,124121.0
2008-10-01 06:28:00,0.8455,0.8459,0.8455,0.8458,124121.0
2008-10-01 06:29:00,0.8459,0.846,0.8459,0.846,124121.0
2008-10-01 06:30:00,0.8459,0.8462,0.8459,0.8459,124121.0
2008-10-01 06:31:00,0.846,0.8462,0.8459,0.8462,124121.0
2008-10-01 06:32:00,0.8461,0.8464,0.8461,0.8461,124121.0
2008-10-01 06:33:00,0.846,0.8462,0.846,0.8462,124121.0
2008-10-01 06:34:00,0.8463,0.8463,0.8462,0.8462,124121.0
2008-10-01 06:35:00,0.8461,0.8461,0.8457,0.8457,124121.0
2008-10-01 06:36:00,0.8456,0.8459,0.8456,0.8458,124121.0
2008-10-01 06:37:00,0.8459,0.8459,0.8458,0.8458,124121.0
2008-10-01 06:38:00,0.8457,0.8458,0.8457,0.8458,124121.0
2008-10-01 06:39:00,0.8457,0.8458,0.8453,0.8455,124121.0
2008-10-01 06:40:00,0.8454,0.8454,0.845,0.8452,124121.0
2008-10-01 06:41:00,0.8451,0.8453,0.8449,0.845,124121.0
2008-10-01 06:42:00,0.8451,0.8453,0.845,0.8452,124121.0
2008-10-01 06:43:00,0.845,0.8452,0.8448,0.8448,124121.0
2008-10-01 06:44:00,0.8447,0.8448,0.8445,0.8447,124121.0
2008-10-01 06:45:00,0.8448,0.8448,0.8439,0.8442,124121.0
2008-10-01 06:46:00,0.8444,0.8448,0.8439,0.844,124121.0
2008-10-01 06:47:00,0.8439,0.8441,0.8436,0.8438,124121.0
2008-10-01 06:48:00,0.8435,0.8437,0.8435,0.8437,124121.0
2008-10-01 06:49:00,0.8436,0.8436,0.843,0.8433,124121.0
2008-10-01 06:50:00,0.8432,0.8437,0.8432,0.8436,124121.0
2008-10-01 06:52:00,0.8437,0.8437,0.8437,0.8437,124121.0
2008-10-01 06:53:00,0.8439,0.8439,0.8437,0.8439,124121.0
2008-10-01 06:54:00,0.8437,0.8437,0.8432,0.8434,124121.0
2008-10-01 06:55:00,0.8435,0.8435,0.8432,0.8435,124121.0
2008-10-01 06:56:00,0.8437,0.8437,0.8436,0.8437,124121.0
2008-10-01 06:57:00,0.8438,0.844,0.8437,0.844,124121.0
2008-10-01 06:58:00,0.8441,0.8444,0.8441,0.8444,124121.0
2008-10-01 06:59:00,0.8442,0.8443,0.844,0.844,124121.0
2008-10-01 07:00:00,0.8441,0.8445,0.8441,0.8444,124121.0
2008-10-01 07:01:00,0.8443,0.8445,0.8443,0.8444,124121.0
2008-10-01 07:02:00,0.8443,0.8448,0.8442,0.8448,124121.0
2008-10-01 07:03:00,0.8449,0.8449,0.8445,0.8446,124121.0
2008-10-01 07:04:00,0.8444,0.8447,0.8441,0.8445,124121.0
2008-10-01 07:05:00,0.8444,0.8447,0.8443,0.8446,124121.0
2008-10-01 07:06:00,0.8445,0.8446,0.8445,0.8446,124121.0
2008-10-01 07:07:00,0.8447,0.8447,0.8444,0.8444,124121.0
2008-10-01 07:08:00,0.8445,0.8445,0.8438,0.8438,124121.0
2008-10-01 07:09:00,0.844,0.8442,0.8435,0.8436,124121.0
2008-10-01 07:10:00,0.8434,0.8436,0.8433,0.8433,124121.0
2008-10-01 07:11:00,0.843,0.8436,0.843,0.8435,124121.0
2008-10-01 07:12:00,0.8434,0.8436,0.8433,0.8436,124121.0
2008-10-01 07:13:00,0.8437,0.8439,0.8436,0.8438,124121.0
2008-10-01 07:14:00,0.8443,0.8446,0.8438,0.8438,124121.0
2008-10-01 07:15:00,0.8439,0.8449,0.8439,0.8449,124121.0
2008-10-01 07:16:00,0.8451,0.8453,0.8444,0.8449,124121.0
2008-10-01 07:17:00,0.845,0.845,0.8447,0.8448,124121.0
2008-10-01 07:18:00,0.8446,0.8448,0.8446,0.8448,124121.0
2008-10-01 07:19:00,0.8449,0.8449,0.8437,0.8438,124121.0
2008-10-01 07:20:00,0.8441,0.8444,0.8438,0.8441,124121.0
2008-10-01 07:21:00,0.8439,0.8439,0.8434,0.8439,124121.0
2008-10-01 07:22:00,0.844,0.844,0.8434,0.844,124121.0
2008-10-01 07:23:00,0.8443,0.8444,0.8443,0.8444,124121.0
2008-10-01 07:24:00,0.8443,0.8445,0.8443,0.8445,124121.0
2008-10-01 07:25:00,0.8447,0.8447,0.8442,0.8445,124121.0
2008-10-01 07:26:00,0.8442,0.8443,0.844,0.8441,124121.0
2008-10-01 07:27:00,0.8442,0.8444,0.8441,0.8442,124121.0
2008-10-01 07:28:00,0.8443,0.8444,0.8441,0.8443,124121.0
2008-10-01 07:29:00,0.8444,0.8447,0.8444,0.8445,124121.0
2008-10-01 07:30:00,0.8446,0.8448,0.8446,0.8446,124121.0
2008-10-01 07:31:00,0.8447,0.8447,0.8444,0.8446,124121.0
2008-10-01 07:32:00,0.8445,0.8447,0.8441,0.8444,124121.0
2008-10-01 07:33:00,0.8445,0.8445,0.8441,0.8442,124121.0
2008-10-01 07:34:00,0.8443,0.8443,0.8442,0.8442,124121.0
2008-10-01 07:35:00,0.8441,0.8446,0.844,0.8441,124121.0
2008-10-01 07:36:00,0.8442,0.8446,0.844,0.844,124121.0
2008-10-01 07:37:00,0.8439,0.8439,0.8438,0.8438,124121.0
2008-10-01 07:38:00,0.844,0.844,0.844,0.844,124121.0
2008-10-01 07:39:00,0.8439,0.8439,0.8439,0.8439,124121.0
2008-10-01 07:40:00,0.844,0.844,0.8429,0.8429,124121.0
2008-10-01 07:41:00,0.843,0.8432,0.843,0.8432,124121.0
2008-10-01 07:42:00,0.8434,0.8439,0.8433,0.8437,124121.0
2008-10-01 07:43:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-10-01 07:44:00,0.8438,0.844,0.8437,0.8438,124121.0
2008-10-01 07:45:00,0.8434,0.8436,0.8434,0.8435,124121.0
2008-10-01 07:46:00,0.8434,0.8435,0.8426,0.8426,124121.0
2008-10-01 07:47:00,0.8425,0.8428,0.8425,0.8427,124121.0
2008-10-01 07:48:00,0.843,0.8432,0.8427,0.8431,124121.0
2008-10-01 07:49:00,0.8432,0.8433,0.8431,0.8433,124121.0
2008-10-01 07:50:00,0.8434,0.8437,0.8433,0.8437,124121.0
2008-10-01 07:51:00,0.8438,0.8441,0.8434,0.8439,124121.0
2008-10-01 07:52:00,0.844,0.8442,0.8439,0.8439,124121.0
2008-10-01 07:53:00,0.8443,0.8443,0.8439,0.844,124121.0
2008-10-01 07:54:00,0.8441,0.8442,0.844,0.8442,124121.0
2008-10-01 07:55:00,0.8443,0.8445,0.8441,0.8441,124121.0
2008-10-01 07:56:00,0.844,0.8444,0.844,0.8443,124121.0
2008-10-01 07:57:00,0.8444,0.8446,0.8443,0.8444,124121.0
2008-10-01 07:58:00,0.8445,0.845,0.8444,0.8448,124121.0
2008-10-01 07:59:00,0.8449,0.8452,0.8449,0.8451,124121.0
2008-10-01 08:00:00,0.8452,0.8454,0.8449,0.8452,124121.0
2008-10-01 08:01:00,0.8451,0.8456,0.8451,0.8456,124121.0
2008-10-01 08:02:00,0.8459,0.8459,0.8454,0.8454,124121.0
2008-10-01 08:03:00,0.8453,0.8454,0.8449,0.8452,124121.0
2008-10-01 08:04:00,0.8451,0.8456,0.8451,0.8454,124121.0
2008-10-01 08:05:00,0.8453,0.8454,0.8446,0.8449,124121.0
2008-10-01 08:06:00,0.8448,0.8457,0.8448,0.8457,124121.0
2008-10-01 08:07:00,0.8456,0.8465,0.8456,0.846,124121.0
2008-10-01 08:08:00,0.8459,0.8465,0.8459,0.8461,124121.0
2008-10-01 08:09:00,0.8462,0.8466,0.846,0.8466,124121.0
2008-10-01 08:10:00,0.8465,0.8471,0.8461,0.8467,124121.0
2008-10-01 08:11:00,0.8466,0.8472,0.8462,0.8464,124121.0
2008-10-01 08:12:00,0.8463,0.8468,0.8463,0.8466,124121.0
2008-10-01 08:13:00,0.8468,0.8484,0.8468,0.8477,124121.0
2008-10-01 08:14:00,0.8476,0.8478,0.8471,0.8474,124121.0
2008-10-01 08:15:00,0.8475,0.848,0.8473,0.8477,124121.0
2008-10-01 08:16:00,0.8478,0.8479,0.8472,0.8475,124121.0
2008-10-01 08:17:00,0.8476,0.8476,0.847,0.8471,124121.0
2008-10-01 08:18:00,0.8472,0.8477,0.8453,0.846,124121.0
2008-10-01 08:19:00,0.8459,0.8461,0.8451,0.8457,124121.0
2008-10-01 08:20:00,0.8455,0.8466,0.8443,0.8451,124121.0
2008-10-01 08:21:00,0.8449,0.8454,0.8445,0.8448,124121.0
2008-10-01 08:22:00,0.8449,0.8453,0.8448,0.8451,124121.0
2008-10-01 08:23:00,0.8452,0.8457,0.8451,0.8452,124121.0
2008-10-01 08:24:00,0.845,0.8452,0.845,0.845,124121.0
2008-10-01 08:25:00,0.8451,0.8455,0.8449,0.8454,124121.0
2008-10-01 08:26:00,0.8455,0.8455,0.8453,0.8453,124121.0
2008-10-01 08:27:00,0.8452,0.8457,0.845,0.8455,124121.0
2008-10-01 08:28:00,0.8456,0.8463,0.8454,0.8457,124121.0
2008-10-01 08:29:00,0.8458,0.8464,0.8458,0.8459,124121.0
2008-10-01 08:30:00,0.8456,0.8464,0.8454,0.8458,124121.0
2008-10-01 08:31:00,0.8457,0.8458,0.8452,0.8453,124121.0
2008-10-01 08:32:00,0.8452,0.8452,0.8447,0.8451,124121.0
2008-10-01 08:33:00,0.845,0.8452,0.8448,0.8449,124121.0
2008-10-01 08:34:00,0.8448,0.8452,0.8448,0.8452,124121.0
2008-10-01 08:35:00,0.8453,0.8453,0.8444,0.8445,124121.0
2008-10-01 08:36:00,0.8444,0.8449,0.8442,0.8448,124121.0
2008-10-01 08:37:00,0.8446,0.8449,0.8444,0.8447,124121.0
2008-10-01 08:38:00,0.8448,0.8448,0.8443,0.8443,124121.0
2008-10-01 08:39:00,0.8444,0.8448,0.8444,0.8444,124121.0
2008-10-01 08:40:00,0.8445,0.8447,0.8443,0.8446,124121.0
2008-10-01 08:41:00,0.8445,0.8446,0.844,0.844,124121.0
2008-10-01 08:42:00,0.8441,0.8446,0.8437,0.8446,124121.0
2008-10-01 08:43:00,0.8444,0.8444,0.8443,0.8444,124121.0
2008-10-01 08:44:00,0.8443,0.8447,0.8441,0.8447,124121.0
2008-10-01 08:45:00,0.8446,0.8449,0.8445,0.8445,124121.0
2008-10-01 08:46:00,0.8446,0.8446,0.8443,0.8444,124121.0
2008-10-01 08:47:00,0.8442,0.8445,0.8441,0.8445,124121.0
2008-10-01 08:48:00,0.8444,0.8448,0.8443,0.8443,124121.0
2008-10-01 08:49:00,0.8444,0.8449,0.8443,0.8447,124121.0
2008-10-01 08:50:00,0.8445,0.8445,0.844,0.844,124121.0
2008-10-01 08:51:00,0.8442,0.8445,0.8441,0.8445,124121.0
2008-10-01 08:52:00,0.8446,0.8447,0.8445,0.8446,124121.0
2008-10-01 08:53:00,0.8447,0.8448,0.8436,0.8436,124121.0
2008-10-01 08:54:00,0.8439,0.8443,0.8436,0.8442,124121.0
2008-10-01 08:55:00,0.8441,0.8441,0.8438,0.844,124121.0
2008-10-01 08:56:00,0.8441,0.8448,0.8441,0.8448,124121.0
2008-10-01 08:57:00,0.8449,0.8449,0.8443,0.8445,124121.0
2008-10-01 08:58:00,0.8446,0.8447,0.8442,0.8442,124121.0
2008-10-01 08:59:00,0.8443,0.8443,0.8436,0.8443,124121.0
2008-10-01 09:00:00,0.8442,0.8447,0.844,0.8443,124121.0
2008-10-01 09:01:00,0.8442,0.8448,0.8442,0.8445,124121.0
2008-10-01 09:02:00,0.8444,0.8448,0.8443,0.8447,124121.0
2008-10-01 09:03:00,0.8448,0.8455,0.844,0.8441,124121.0
2008-10-01 09:04:00,0.8443,0.8446,0.8443,0.8445,124121.0
2008-10-01 09:05:00,0.8446,0.8447,0.8445,0.8445,124121.0
2008-10-01 09:06:00,0.8446,0.8449,0.8444,0.8448,124121.0
2008-10-01 09:07:00,0.8449,0.8451,0.8444,0.8445,124121.0
2008-10-01 09:08:00,0.8446,0.8449,0.8445,0.8449,124121.0
2008-10-01 09:09:00,0.845,0.8454,0.8449,0.8452,124121.0
2008-10-01 09:10:00,0.8453,0.8455,0.845,0.8454,124121.0
2008-10-01 09:11:00,0.8455,0.846,0.8452,0.8458,124121.0
2008-10-01 09:12:00,0.8457,0.8458,0.8446,0.8446,124121.0
2008-10-01 09:13:00,0.8447,0.8451,0.8445,0.845,124121.0
2008-10-01 09:14:00,0.8449,0.8456,0.8449,0.8456,124121.0
2008-10-01 09:15:00,0.8455,0.8466,0.8455,0.8465,124121.0
2008-10-01 09:16:00,0.8466,0.8467,0.8461,0.8467,124121.0
2008-10-01 09:17:00,0.8468,0.8473,0.8461,0.8461,124121.0
2008-10-01 09:18:00,0.8463,0.8467,0.8462,0.8466,124121.0
2008-10-01 09:19:00,0.8467,0.8473,0.8466,0.8471,124121.0
2008-10-01 09:20:00,0.8472,0.8478,0.847,0.8475,124121.0
2008-10-01 09:21:00,0.8474,0.8475,0.8468,0.8468,124121.0
2008-10-01 09:22:00,0.8469,0.8471,0.8468,0.8469,124121.0
2008-10-01 09:23:00,0.847,0.847,0.8469,0.8469,124121.0
2008-10-01 09:24:00,0.847,0.8478,0.847,0.8478,124121.0
2008-10-01 09:25:00,0.8477,0.8489,0.8475,0.8485,124121.0
2008-10-01 09:26:00,0.8486,0.8486,0.8475,0.8477,124121.0
2008-10-01 09:27:00,0.8478,0.8478,0.8472,0.8473,124121.0
2008-10-01 09:28:00,0.8472,0.8476,0.8471,0.8471,124121.0
2008-10-01 09:29:00,0.847,0.8481,0.8469,0.8477,124121.0
2008-10-01 09:30:00,0.8476,0.8477,0.8468,0.847,124121.0
2008-10-01 09:31:00,0.8469,0.8479,0.8469,0.8478,124121.0
2008-10-01 09:32:00,0.8476,0.8478,0.8475,0.8477,124121.0
2008-10-01 09:33:00,0.8481,0.8483,0.8478,0.8478,124121.0
2008-10-01 09:34:00,0.8479,0.8487,0.8475,0.8476,124121.0
2008-10-01 09:35:00,0.8475,0.8479,0.8474,0.8475,124121.0
2008-10-01 09:36:00,0.8471,0.8477,0.8467,0.847,124121.0
2008-10-01 09:37:00,0.8469,0.8472,0.8467,0.8471,124121.0
2008-10-01 09:38:00,0.847,0.847,0.8466,0.8467,124121.0
2008-10-01 09:39:00,0.8468,0.8469,0.8466,0.8467,124121.0
2008-10-01 09:40:00,0.8466,0.847,0.8465,0.8465,124121.0
2008-10-01 09:41:00,0.8464,0.8472,0.8464,0.8467,124121.0
2008-10-01 09:42:00,0.8466,0.8466,0.8459,0.8464,124121.0
2008-10-01 09:43:00,0.8465,0.847,0.8463,0.847,124121.0
2008-10-01 09:44:00,0.8469,0.8474,0.8464,0.8472,124121.0
2008-10-01 09:45:00,0.847,0.8476,0.8469,0.8472,124121.0
2008-10-01 09:46:00,0.8473,0.8479,0.8472,0.8474,124121.0
2008-10-01 09:47:00,0.8472,0.8482,0.8472,0.8475,124121.0
2008-10-01 09:48:00,0.8477,0.848,0.8475,0.8478,124121.0
2008-10-01 09:49:00,0.8477,0.8479,0.8475,0.8476,124121.0
2008-10-01 09:50:00,0.8475,0.848,0.8472,0.8474,124121.0
2008-10-01 09:51:00,0.8473,0.8478,0.8473,0.8477,124121.0
2008-10-01 09:52:00,0.8478,0.8478,0.8471,0.8474,124121.0
2008-10-01 09:53:00,0.8473,0.8477,0.8466,0.847,124121.0
2008-10-01 09:54:00,0.8467,0.847,0.8462,0.8466,124121.0
2008-10-01 09:55:00,0.8465,0.8465,0.8454,0.8455,124121.0
2008-10-01 09:56:00,0.8454,0.8464,0.8452,0.8455,124121.0
2008-10-01 09:57:00,0.8454,0.8455,0.8449,0.845,124121.0
2008-10-01 09:58:00,0.8448,0.845,0.8444,0.8448,124121.0
2008-10-01 09:59:00,0.8447,0.845,0.8438,0.8439,124121.0
2008-10-01 10:00:00,0.844,0.8447,0.844,0.8447,124121.0
2008-10-01 10:01:00,0.8448,0.8453,0.8447,0.8452,124121.0
2008-10-01 10:02:00,0.8451,0.8455,0.845,0.8454,124121.0
2008-10-01 10:03:00,0.8455,0.8455,0.8445,0.8451,124121.0
2008-10-01 10:04:00,0.8446,0.8452,0.8446,0.8452,124121.0
2008-10-01 10:05:00,0.8451,0.8455,0.8449,0.845,124121.0
2008-10-01 10:06:00,0.8451,0.8455,0.845,0.8453,124121.0
2008-10-01 10:07:00,0.845,0.8452,0.8449,0.845,124121.0
2008-10-01 10:08:00,0.8449,0.8451,0.8443,0.8447,124121.0
2008-10-01 10:09:00,0.8448,0.8451,0.8447,0.8449,124121.0
2008-10-01 10:10:00,0.845,0.845,0.8439,0.8444,124121.0
2008-10-01 10:11:00,0.8443,0.8443,0.8435,0.8435,124121.0
2008-10-01 10:12:00,0.8438,0.8443,0.8438,0.8443,124121.0
2008-10-01 10:13:00,0.8444,0.8444,0.8438,0.8442,124121.0
2008-10-01 10:14:00,0.8441,0.8442,0.8438,0.8441,124121.0
2008-10-01 10:15:00,0.8442,0.8443,0.8442,0.8442,124121.0
2008-10-01 10:16:00,0.8441,0.8442,0.8438,0.8441,124121.0
2008-10-01 10:17:00,0.8443,0.8446,0.8443,0.8444,124121.0
2008-10-01 10:18:00,0.8445,0.8446,0.8444,0.8445,124121.0
2008-10-01 10:19:00,0.8444,0.8445,0.8441,0.8443,124121.0
2008-10-01 10:20:00,0.8442,0.8442,0.8434,0.8438,124121.0
2008-10-01 10:21:00,0.8437,0.8438,0.8429,0.8433,124121.0
2008-10-01 10:22:00,0.8432,0.8434,0.8429,0.8432,124121.0
2008-10-01 10:23:00,0.8433,0.8435,0.8433,0.8434,124121.0
2008-10-01 10:24:00,0.8432,0.8437,0.8425,0.8437,124121.0
2008-10-01 10:25:00,0.8438,0.8439,0.8431,0.8434,124121.0
2008-10-01 10:26:00,0.8433,0.8433,0.843,0.8431,124121.0
2008-10-01 10:27:00,0.8433,0.8434,0.8427,0.8429,124121.0
2008-10-01 10:28:00,0.843,0.8435,0.8429,0.8433,124121.0
2008-10-01 10:29:00,0.8434,0.8434,0.843,0.8432,124121.0
2008-10-01 10:30:00,0.8431,0.8433,0.843,0.8431,124121.0
2008-10-01 10:31:00,0.843,0.8431,0.8426,0.8428,124121.0
2008-10-01 10:32:00,0.8429,0.8431,0.8428,0.8431,124121.0
2008-10-01 10:33:00,0.843,0.8434,0.843,0.8432,124121.0
2008-10-01 10:34:00,0.8431,0.8435,0.843,0.8435,124121.0
2008-10-01 10:35:00,0.8434,0.8442,0.8432,0.8437,124121.0
2008-10-01 10:36:00,0.8438,0.8443,0.8437,0.8441,124121.0
2008-10-01 10:37:00,0.8443,0.8443,0.844,0.8441,124121.0
2008-10-01 10:38:00,0.8442,0.8442,0.8437,0.8442,124121.0
2008-10-01 10:39:00,0.8441,0.8442,0.8438,0.844,124121.0
2008-10-01 10:40:00,0.8442,0.8443,0.844,0.8441,124121.0
2008-10-01 10:41:00,0.844,0.8441,0.8437,0.8437,124121.0
2008-10-01 10:42:00,0.8438,0.844,0.8437,0.8437,124121.0
2008-10-01 10:43:00,0.8438,0.8438,0.8434,0.8434,124121.0
2008-10-01 10:44:00,0.8432,0.8437,0.8432,0.8434,124121.0
2008-10-01 10:45:00,0.8435,0.844,0.8435,0.8437,124121.0
2008-10-01 10:46:00,0.8438,0.8446,0.8438,0.8442,124121.0
2008-10-01 10:47:00,0.8441,0.8442,0.8439,0.8441,124121.0
2008-10-01 10:48:00,0.8442,0.8442,0.8437,0.8438,124121.0
2008-10-01 10:49:00,0.8439,0.8445,0.8439,0.8445,124121.0
2008-10-01 10:50:00,0.8444,0.8446,0.8443,0.8444,124121.0
2008-10-01 10:51:00,0.8445,0.8449,0.8444,0.8447,124121.0
2008-10-01 10:52:00,0.8448,0.8448,0.8445,0.8446,124121.0
2008-10-01 10:53:00,0.8445,0.8445,0.8442,0.8443,124121.0
2008-10-01 10:54:00,0.8444,0.8444,0.8437,0.8441,124121.0
2008-10-01 10:55:00,0.844,0.8442,0.8432,0.8437,124121.0
2008-10-01 10:56:00,0.8438,0.844,0.8436,0.8438,124121.0
2008-10-01 10:57:00,0.8437,0.844,0.8437,0.844,124121.0
2008-10-01 10:58:00,0.8439,0.844,0.8432,0.8437,124121.0
2008-10-01 10:59:00,0.8438,0.8441,0.8435,0.8441,124121.0
2008-10-01 11:00:00,0.8439,0.8443,0.8435,0.8437,124121.0
2008-10-01 11:01:00,0.8436,0.8439,0.8436,0.8439,124121.0
2008-10-01 11:02:00,0.8437,0.8438,0.8434,0.8435,124121.0
2008-10-01 11:03:00,0.8434,0.8436,0.8434,0.8436,124121.0
2008-10-01 11:04:00,0.8435,0.8441,0.8434,0.8439,124121.0
2008-10-01 11:05:00,0.844,0.8441,0.8437,0.8438,124121.0
2008-10-01 11:06:00,0.8437,0.8442,0.8435,0.8441,124121.0
2008-10-01 11:07:00,0.8442,0.8443,0.8439,0.8439,124121.0
2008-10-01 11:08:00,0.844,0.8444,0.8435,0.8437,124121.0
2008-10-01 11:09:00,0.8439,0.8444,0.8437,0.8442,124121.0
2008-10-01 11:10:00,0.8441,0.8442,0.8436,0.844,124121.0
2008-10-01 11:11:00,0.8441,0.8442,0.8436,0.8437,124121.0
2008-10-01 11:12:00,0.8436,0.8437,0.8429,0.8429,124121.0
2008-10-01 11:13:00,0.843,0.8441,0.8428,0.8437,124121.0
2008-10-01 11:14:00,0.8438,0.8441,0.8437,0.8441,124121.0
2008-10-01 11:15:00,0.8443,0.8443,0.8437,0.8437,124121.0
2008-10-01 11:16:00,0.8436,0.8445,0.8433,0.8441,124121.0
2008-10-01 11:17:00,0.844,0.844,0.8436,0.844,124121.0
2008-10-01 11:18:00,0.8441,0.8445,0.8435,0.8445,124121.0
2008-10-01 11:19:00,0.8444,0.8451,0.8444,0.8448,124121.0
2008-10-01 11:20:00,0.8447,0.845,0.8442,0.8443,124121.0
2008-10-01 11:21:00,0.8444,0.8445,0.8442,0.8444,124121.0
2008-10-01 11:22:00,0.8445,0.8449,0.8444,0.8449,124121.0
2008-10-01 11:23:00,0.8448,0.8451,0.8447,0.8448,124121.0
2008-10-01 11:24:00,0.8449,0.8451,0.8446,0.8449,124121.0
2008-10-01 11:25:00,0.8448,0.8451,0.8448,0.8451,124121.0
2008-10-01 11:26:00,0.845,0.845,0.8446,0.8446,124121.0
2008-10-01 11:27:00,0.8445,0.8448,0.8444,0.8448,124121.0
2008-10-01 11:28:00,0.8446,0.8446,0.8442,0.8443,124121.0
2008-10-01 11:29:00,0.8442,0.8443,0.8436,0.8438,124121.0
2008-10-01 11:30:00,0.8437,0.8441,0.8435,0.844,124121.0
2008-10-01 11:31:00,0.8441,0.8441,0.8438,0.8438,124121.0
2008-10-01 11:32:00,0.8439,0.8439,0.8435,0.8437,124121.0
2008-10-01 11:33:00,0.8438,0.8438,0.8436,0.8436,124121.0
2008-10-01 11:34:00,0.8437,0.8438,0.8437,0.8437,124121.0
2008-10-01 11:35:00,0.8436,0.8438,0.8435,0.8438,124121.0
2008-10-01 11:36:00,0.8437,0.8441,0.8437,0.8439,124121.0
2008-10-01 11:37:00,0.844,0.8444,0.844,0.8443,124121.0
2008-10-01 11:38:00,0.8444,0.8444,0.8443,0.8443,124121.0
2008-10-01 11:39:00,0.8442,0.8443,0.8441,0.8442,124121.0
2008-10-01 11:40:00,0.8441,0.8443,0.8441,0.8441,124121.0
2008-10-01 11:41:00,0.8442,0.8442,0.8441,0.8442,124121.0
2008-10-01 11:42:00,0.8441,0.8441,0.8431,0.8431,124121.0
2008-10-01 11:43:00,0.843,0.8437,0.8428,0.8433,124121.0
2008-10-01 11:44:00,0.8432,0.8439,0.8431,0.8433,124121.0
2008-10-01 11:45:00,0.8434,0.8437,0.8425,0.8436,124121.0
2008-10-01 11:46:00,0.8435,0.8435,0.8432,0.8433,124121.0
2008-10-01 11:47:00,0.8432,0.8435,0.843,0.8431,124121.0
2008-10-01 11:48:00,0.843,0.8435,0.843,0.8434,124121.0
2008-10-01 11:49:00,0.8433,0.8435,0.8433,0.8435,124121.0
2008-10-01 11:50:00,0.8434,0.8435,0.8434,0.8435,124121.0
2008-10-01 11:51:00,0.8433,0.8433,0.8428,0.8432,124121.0
2008-10-01 11:52:00,0.8433,0.8436,0.8432,0.8435,124121.0
2008-10-01 11:53:00,0.8433,0.8435,0.8433,0.8434,124121.0
2008-10-01 11:54:00,0.8433,0.8437,0.8433,0.8436,124121.0
2008-10-01 11:55:00,0.8435,0.8436,0.8433,0.8434,124121.0
2008-10-01 11:56:00,0.8435,0.8436,0.8434,0.8434,124121.0
2008-10-01 11:57:00,0.8433,0.8434,0.8432,0.8434,124121.0
2008-10-01 11:58:00,0.8433,0.8434,0.8433,0.8434,124121.0
2008-10-01 11:59:00,0.8433,0.8435,0.8432,0.8432,124121.0
2008-10-01 12:00:00,0.8433,0.8438,0.8431,0.8437,124121.0
2008-10-01 12:01:00,0.8438,0.844,0.8436,0.8437,124121.0
2008-10-01 12:02:00,0.8438,0.8438,0.8436,0.8437,124121.0
2008-10-01 12:03:00,0.8438,0.8441,0.8437,0.844,124121.0
2008-10-01 12:04:00,0.8441,0.8442,0.844,0.844,124121.0
2008-10-01 12:05:00,0.8441,0.8444,0.8439,0.8444,124121.0
2008-10-01 12:06:00,0.8443,0.8447,0.8443,0.8444,124121.0
2008-10-01 12:07:00,0.8445,0.8447,0.8444,0.8447,124121.0
2008-10-01 12:08:00,0.8446,0.8447,0.8446,0.8447,124121.0
2008-10-01 12:09:00,0.8446,0.8448,0.8438,0.8443,124121.0
2008-10-01 12:10:00,0.8442,0.8447,0.844,0.8446,124121.0
2008-10-01 12:11:00,0.8447,0.8447,0.8445,0.8446,124121.0
2008-10-01 12:12:00,0.8447,0.8447,0.8444,0.8445,124121.0
2008-10-01 12:13:00,0.8446,0.8452,0.8446,0.845,124121.0
2008-10-01 12:14:00,0.8449,0.8457,0.8449,0.8449,124121.0
2008-10-01 12:15:00,0.845,0.8453,0.8447,0.8448,124121.0
2008-10-01 12:16:00,0.8447,0.8452,0.8445,0.8449,124121.0
2008-10-01 12:17:00,0.8448,0.845,0.8447,0.8449,124121.0
2008-10-01 12:18:00,0.845,0.8454,0.8448,0.8449,124121.0
2008-10-01 12:19:00,0.8448,0.8451,0.8446,0.8446,124121.0
2008-10-01 12:20:00,0.8447,0.8451,0.8445,0.8445,124121.0
2008-10-01 12:21:00,0.8446,0.8455,0.8445,0.8454,124121.0
2008-10-01 12:22:00,0.8452,0.8455,0.8452,0.8453,124121.0
2008-10-01 12:23:00,0.8455,0.8456,0.8454,0.8454,124121.0
2008-10-01 12:24:00,0.8452,0.8455,0.845,0.8451,124121.0
2008-10-01 12:25:00,0.845,0.8461,0.845,0.8458,124121.0
2008-10-01 12:26:00,0.8459,0.846,0.8457,0.8459,124121.0
2008-10-01 12:27:00,0.8458,0.8459,0.8456,0.8458,124121.0
2008-10-01 12:28:00,0.8456,0.8461,0.8455,0.8457,124121.0
2008-10-01 12:29:00,0.8462,0.8466,0.8456,0.8466,124121.0
2008-10-01 12:30:00,0.8465,0.847,0.846,0.8464,124121.0
2008-10-01 12:31:00,0.8463,0.847,0.8462,0.8468,124121.0
2008-10-01 12:32:00,0.8469,0.8469,0.8463,0.8463,124121.0
2008-10-01 12:33:00,0.8464,0.8465,0.8464,0.8464,124121.0
2008-10-01 12:34:00,0.8465,0.8467,0.8465,0.8466,124121.0
2008-10-01 12:35:00,0.8464,0.8467,0.8464,0.8467,124121.0
2008-10-01 12:36:00,0.8466,0.8467,0.8465,0.8466,124121.0
2008-10-01 12:37:00,0.8469,0.8469,0.8467,0.8467,124121.0
2008-10-01 12:38:00,0.8466,0.8467,0.8466,0.8467,124121.0
2008-10-01 12:39:00,0.8466,0.8467,0.8463,0.8464,124121.0
2008-10-01 12:40:00,0.8466,0.8469,0.8466,0.8468,124121.0
2008-10-01 12:41:00,0.8469,0.8472,0.8468,0.847,124121.0
2008-10-01 12:42:00,0.8469,0.8473,0.8468,0.8473,124121.0
2008-10-01 12:43:00,0.8472,0.8482,0.847,0.8476,124121.0
2008-10-01 12:44:00,0.8477,0.8477,0.8468,0.8469,124121.0
2008-10-01 12:45:00,0.8468,0.8475,0.8468,0.8472,124121.0
2008-10-01 12:46:00,0.8471,0.8471,0.8466,0.8468,124121.0
2008-10-01 12:47:00,0.8469,0.8478,0.8468,0.8478,124121.0
2008-10-01 12:48:00,0.848,0.8483,0.8475,0.8481,124121.0
2008-10-01 12:49:00,0.8482,0.8485,0.8477,0.8479,124121.0
2008-10-01 12:50:00,0.8478,0.848,0.8477,0.8478,124121.0
2008-10-01 12:51:00,0.8477,0.8479,0.8473,0.8474,124121.0
2008-10-01 12:52:00,0.8475,0.8479,0.8472,0.8473,124121.0
2008-10-01 12:53:00,0.8474,0.8474,0.847,0.8472,124121.0
2008-10-01 12:54:00,0.8471,0.8473,0.8469,0.8471,124121.0
2008-10-01 12:55:00,0.847,0.8473,0.847,0.8473,124121.0
2008-10-01 12:56:00,0.8472,0.8477,0.847,0.8477,124121.0
2008-10-01 12:57:00,0.8476,0.8479,0.847,0.8476,124121.0
2008-10-01 12:58:00,0.8477,0.8482,0.8475,0.8477,124121.0
2008-10-01 12:59:00,0.8478,0.8479,0.8475,0.8477,124121.0
2008-10-01 13:00:00,0.8476,0.8477,0.8474,0.8476,124121.0
2008-10-01 13:01:00,0.8477,0.848,0.8475,0.8478,124121.0
2008-10-01 13:02:00,0.8477,0.8479,0.8476,0.8477,124121.0
2008-10-01 13:03:00,0.8476,0.8477,0.8472,0.8474,124121.0
2008-10-01 13:04:00,0.8473,0.8475,0.847,0.8473,124121.0
2008-10-01 13:05:00,0.8472,0.8476,0.8472,0.8474,124121.0
2008-10-01 13:06:00,0.8476,0.8476,0.8474,0.8476,124121.0
2008-10-01 13:07:00,0.8475,0.8476,0.8471,0.8474,124121.0
2008-10-01 13:08:00,0.8475,0.8481,0.8474,0.848,124121.0
2008-10-01 13:09:00,0.8481,0.8481,0.8478,0.848,124121.0
2008-10-01 13:10:00,0.8481,0.8484,0.8481,0.8482,124121.0
2008-10-01 13:11:00,0.8483,0.8484,0.8481,0.8483,124121.0
2008-10-01 13:12:00,0.8482,0.8484,0.8482,0.8483,124121.0
2008-10-01 13:13:00,0.8482,0.8484,0.8481,0.8483,124121.0
2008-10-01 13:14:00,0.8484,0.8484,0.8483,0.8484,124121.0
2008-10-01 13:15:00,0.8485,0.8486,0.8484,0.8484,124121.0
2008-10-01 13:16:00,0.8482,0.849,0.8482,0.8488,124121.0
2008-10-01 13:17:00,0.8487,0.8487,0.8484,0.8485,124121.0
2008-10-01 13:18:00,0.8486,0.8488,0.8483,0.8485,124121.0
2008-10-01 13:19:00,0.8484,0.8485,0.848,0.8484,124121.0
2008-10-01 13:20:00,0.8483,0.8488,0.8479,0.8481,124121.0
2008-10-01 13:21:00,0.848,0.8493,0.848,0.8488,124121.0
2008-10-01 13:22:00,0.8489,0.8489,0.8487,0.8488,124121.0
2008-10-01 13:23:00,0.8487,0.8487,0.8482,0.8485,124121.0
2008-10-01 13:24:00,0.8484,0.8484,0.8482,0.8482,124121.0
2008-10-01 13:25:00,0.8481,0.8482,0.8481,0.8481,124121.0
2008-10-01 13:26:00,0.8482,0.8482,0.8477,0.8478,124121.0
2008-10-01 13:27:00,0.8479,0.8482,0.8477,0.8482,124121.0
2008-10-01 13:28:00,0.8481,0.8484,0.848,0.8481,124121.0
2008-10-01 13:29:00,0.8482,0.8482,0.8481,0.8481,124121.0
2008-10-01 13:30:00,0.8482,0.8482,0.8481,0.8481,124121.0
2008-10-01 13:31:00,0.8482,0.8483,0.8481,0.8481,124121.0
2008-10-01 13:32:00,0.8482,0.8487,0.8482,0.8484,124121.0
2008-10-01 13:33:00,0.8485,0.8486,0.8481,0.8485,124121.0
2008-10-01 13:34:00,0.8484,0.8485,0.8483,0.8485,124121.0
2008-10-01 13:35:00,0.8484,0.8485,0.8483,0.8485,124121.0
2008-10-01 13:36:00,0.8484,0.8485,0.8481,0.8482,124121.0
2008-10-01 13:37:00,0.8481,0.8485,0.8481,0.8482,124121.0
2008-10-01 13:38:00,0.8483,0.8487,0.8483,0.8484,124121.0
2008-10-01 13:39:00,0.8485,0.8487,0.8485,0.8485,124121.0
2008-10-01 13:40:00,0.8484,0.8487,0.848,0.848,124121.0
2008-10-01 13:41:00,0.8481,0.8481,0.8478,0.8481,124121.0
2008-10-01 13:42:00,0.8482,0.8483,0.8482,0.8482,124121.0
2008-10-01 13:43:00,0.8481,0.8481,0.8478,0.848,124121.0
2008-10-01 13:44:00,0.8481,0.8484,0.8479,0.8479,124121.0
2008-10-01 13:45:00,0.848,0.848,0.8477,0.8477,124121.0
2008-10-01 13:46:00,0.8478,0.8479,0.8473,0.8475,124121.0
2008-10-01 13:47:00,0.8473,0.8479,0.8473,0.8476,124121.0
2008-10-01 13:48:00,0.8477,0.8478,0.8476,0.8478,124121.0
2008-10-01 13:49:00,0.8477,0.8478,0.8469,0.847,124121.0
2008-10-01 13:50:00,0.8471,0.8471,0.847,0.8471,124121.0
2008-10-01 13:51:00,0.847,0.8471,0.8458,0.846,124121.0
2008-10-01 13:52:00,0.8461,0.8464,0.8456,0.846,124121.0
2008-10-01 13:53:00,0.8461,0.8468,0.8454,0.846,124121.0
2008-10-01 13:54:00,0.8462,0.8465,0.8455,0.8455,124121.0
2008-10-01 13:55:00,0.8457,0.8458,0.8435,0.8438,124121.0
2008-10-01 13:56:00,0.8437,0.8449,0.8435,0.8448,124121.0
2008-10-01 13:57:00,0.8447,0.8447,0.8441,0.8442,124121.0
2008-10-01 13:58:00,0.8443,0.8445,0.844,0.8441,124121.0
2008-10-01 13:59:00,0.8442,0.845,0.8439,0.8447,124121.0
2008-10-01 14:00:00,0.8449,0.8449,0.8443,0.8444,124121.0
2008-10-01 14:01:00,0.8443,0.8448,0.8443,0.8447,124121.0
2008-10-01 14:02:00,0.8446,0.8447,0.8444,0.8446,124121.0
2008-10-01 14:03:00,0.8445,0.8446,0.844,0.8441,124121.0
2008-10-01 14:04:00,0.8442,0.8448,0.8442,0.8444,124121.0
2008-10-01 14:05:00,0.8443,0.8454,0.8442,0.8451,124121.0
2008-10-01 14:06:00,0.8452,0.8452,0.8445,0.8448,124121.0
2008-10-01 14:07:00,0.8449,0.845,0.8442,0.8443,124121.0
2008-10-01 14:08:00,0.8444,0.8451,0.8442,0.8451,124121.0
2008-10-01 14:09:00,0.845,0.8451,0.8445,0.8446,124121.0
2008-10-01 14:10:00,0.8447,0.8447,0.8444,0.8445,124121.0
2008-10-01 14:11:00,0.8446,0.8449,0.8445,0.8448,124121.0
2008-10-01 14:12:00,0.8447,0.8447,0.8444,0.8444,124121.0
2008-10-01 14:13:00,0.8443,0.8446,0.8439,0.8441,124121.0
2008-10-01 14:14:00,0.8439,0.8441,0.8435,0.8437,124121.0
2008-10-01 14:15:00,0.8439,0.8444,0.8437,0.8441,124121.0
2008-10-01 14:16:00,0.8442,0.8449,0.8442,0.8447,124121.0
2008-10-01 14:17:00,0.8448,0.845,0.8445,0.8448,124121.0
2008-10-01 14:18:00,0.8447,0.8449,0.8445,0.8446,124121.0
2008-10-01 14:19:00,0.8443,0.8446,0.8441,0.8442,124121.0
2008-10-01 14:20:00,0.8441,0.845,0.8441,0.8446,124121.0
2008-10-01 14:21:00,0.8447,0.8447,0.8441,0.8441,124121.0
2008-10-01 14:22:00,0.8442,0.8444,0.844,0.8444,124121.0
2008-10-01 14:23:00,0.8443,0.8444,0.8423,0.8425,124121.0
2008-10-01 14:24:00,0.8426,0.8427,0.8414,0.8415,124121.0
2008-10-01 14:25:00,0.8411,0.8414,0.8403,0.841,124121.0
2008-10-01 14:26:00,0.8409,0.8409,0.8391,0.8403,124121.0
2008-10-01 14:27:00,0.8404,0.8409,0.8397,0.8409,124121.0
2008-10-01 14:28:00,0.8408,0.8414,0.8408,0.8409,124121.0
2008-10-01 14:29:00,0.8407,0.841,0.8391,0.84,124121.0
2008-10-01 14:30:00,0.8401,0.841,0.8398,0.841,124121.0
2008-10-01 14:31:00,0.8409,0.8417,0.8406,0.8409,124121.0
2008-10-01 14:32:00,0.8406,0.8412,0.8401,0.841,124121.0
2008-10-01 14:33:00,0.8412,0.8412,0.8403,0.8403,124121.0
2008-10-01 14:34:00,0.8405,0.8409,0.8403,0.8409,124121.0
2008-10-01 14:35:00,0.8408,0.8409,0.8404,0.8407,124121.0
2008-10-01 14:36:00,0.8406,0.8407,0.8403,0.8407,124121.0
2008-10-01 14:37:00,0.8406,0.8407,0.8402,0.8402,124121.0
2008-10-01 14:38:00,0.8403,0.8413,0.8402,0.8408,124121.0
2008-10-01 14:39:00,0.8407,0.841,0.8407,0.8408,124121.0
2008-10-01 14:40:00,0.8407,0.8411,0.8402,0.8408,124121.0
2008-10-01 14:41:00,0.8407,0.8412,0.8404,0.8407,124121.0
2008-10-01 14:42:00,0.8409,0.8409,0.8402,0.8409,124121.0
2008-10-01 14:43:00,0.841,0.8417,0.841,0.8415,124121.0
2008-10-01 14:44:00,0.8416,0.842,0.8416,0.8419,124121.0
2008-10-01 14:45:00,0.8417,0.8419,0.8412,0.8413,124121.0
2008-10-01 14:46:00,0.8414,0.8415,0.841,0.8414,124121.0
2008-10-01 14:47:00,0.8415,0.8425,0.8415,0.842,124121.0
2008-10-01 14:48:00,0.8421,0.8424,0.8417,0.8419,124121.0
2008-10-01 14:49:00,0.842,0.8423,0.8413,0.8417,124121.0
2008-10-01 14:50:00,0.8416,0.8418,0.8413,0.8414,124121.0
2008-10-01 14:51:00,0.8415,0.8416,0.8411,0.8414,124121.0
2008-10-01 14:52:00,0.8415,0.8418,0.8413,0.8417,124121.0
2008-10-01 14:53:00,0.8416,0.842,0.8415,0.8418,124121.0
2008-10-01 14:54:00,0.8417,0.8417,0.841,0.8413,124121.0
2008-10-01 14:55:00,0.8412,0.8414,0.8405,0.8408,124121.0
2008-10-01 14:56:00,0.8407,0.8408,0.8401,0.8401,124121.0
2008-10-01 14:57:00,0.8402,0.8404,0.8397,0.8397,124121.0
2008-10-01 14:58:00,0.8398,0.8399,0.8392,0.8393,124121.0
2008-10-01 14:59:00,0.8395,0.8399,0.8392,0.8398,124121.0
2008-10-01 15:00:00,0.8399,0.8406,0.8399,0.8401,124121.0
2008-10-01 15:01:00,0.8402,0.8409,0.8401,0.8403,124121.0
2008-10-01 15:02:00,0.8404,0.8405,0.8396,0.84,124121.0
2008-10-01 15:03:00,0.8401,0.8405,0.8397,0.8399,124121.0
2008-10-01 15:04:00,0.8401,0.8401,0.8395,0.8398,124121.0
2008-10-01 15:05:00,0.8397,0.8397,0.8391,0.8394,124121.0
2008-10-01 15:06:00,0.8395,0.8397,0.8386,0.8388,124121.0
2008-10-01 15:07:00,0.8389,0.8395,0.8389,0.8392,124121.0
2008-10-01 15:08:00,0.8393,0.8395,0.8389,0.8392,124121.0
2008-10-01 15:09:00,0.8391,0.8394,0.8388,0.8393,124121.0
2008-10-01 15:10:00,0.8394,0.8394,0.8384,0.8386,124121.0
2008-10-01 15:11:00,0.8387,0.8387,0.8378,0.8378,124121.0
2008-10-01 15:12:00,0.8376,0.8379,0.8369,0.8374,124121.0
2008-10-01 15:13:00,0.8373,0.8377,0.8366,0.8368,124121.0
2008-10-01 15:14:00,0.8365,0.837,0.8363,0.8367,124121.0
2008-10-01 15:15:00,0.8369,0.8374,0.8361,0.8373,124121.0
2008-10-01 15:16:00,0.8372,0.8378,0.8372,0.8375,124121.0
2008-10-01 15:17:00,0.8376,0.8379,0.8369,0.8372,124121.0
2008-10-01 15:18:00,0.8373,0.8378,0.8371,0.8377,124121.0
2008-10-01 15:19:00,0.8376,0.8379,0.8369,0.8373,124121.0
2008-10-01 15:20:00,0.8371,0.8376,0.8369,0.8376,124121.0
2008-10-01 15:21:00,0.8377,0.8377,0.8361,0.8366,124121.0
2008-10-01 15:22:00,0.8365,0.838,0.8362,0.8379,124121.0
2008-10-01 15:23:00,0.8378,0.838,0.8376,0.838,124121.0
2008-10-01 15:24:00,0.8379,0.838,0.8372,0.8376,124121.0
2008-10-01 15:25:00,0.8377,0.8385,0.8376,0.8382,124121.0
2008-10-01 15:26:00,0.838,0.8389,0.8379,0.8389,124121.0
2008-10-01 15:27:00,0.8387,0.8395,0.8383,0.8385,124121.0
2008-10-01 15:28:00,0.8386,0.8391,0.8386,0.8389,124121.0
2008-10-01 15:29:00,0.839,0.8391,0.8388,0.8391,124121.0
2008-10-01 15:30:00,0.8389,0.8396,0.8389,0.8393,124121.0
2008-10-01 15:31:00,0.8394,0.8394,0.8391,0.8393,124121.0
2008-10-01 15:32:00,0.839,0.839,0.8384,0.8388,124121.0
2008-10-01 15:33:00,0.8389,0.8397,0.8388,0.8395,124121.0
2008-10-01 15:34:00,0.8394,0.8394,0.8382,0.8382,124121.0
2008-10-01 15:35:00,0.8383,0.8386,0.838,0.8381,124121.0
2008-10-01 15:36:00,0.838,0.838,0.8375,0.838,124121.0
2008-10-01 15:37:00,0.8379,0.8379,0.8374,0.8378,124121.0
2008-10-01 15:38:00,0.8377,0.8382,0.8376,0.8376,124121.0
2008-10-01 15:39:00,0.8377,0.8379,0.8373,0.8378,124121.0
2008-10-01 15:40:00,0.838,0.838,0.8368,0.8376,124121.0
2008-10-01 15:41:00,0.8375,0.8377,0.8372,0.8374,124121.0
2008-10-01 15:42:00,0.8375,0.8377,0.8371,0.8376,124121.0
2008-10-01 15:43:00,0.8375,0.8378,0.8374,0.8376,124121.0
2008-10-01 15:44:00,0.8377,0.8379,0.8375,0.8376,124121.0
2008-10-01 15:45:00,0.838,0.8383,0.8369,0.8381,124121.0
2008-10-01 15:46:00,0.838,0.8382,0.8377,0.8379,124121.0
2008-10-01 15:47:00,0.8378,0.8385,0.8377,0.8383,124121.0
2008-10-01 15:48:00,0.8382,0.8389,0.8381,0.8385,124121.0
2008-10-01 15:49:00,0.8384,0.839,0.8382,0.8388,124121.0
2008-10-01 15:50:00,0.8387,0.8392,0.8385,0.8392,124121.0
2008-10-01 15:51:00,0.8393,0.8402,0.8392,0.8401,124121.0
2008-10-01 15:52:00,0.8399,0.8404,0.8398,0.8399,124121.0
2008-10-01 15:53:00,0.8397,0.8398,0.8392,0.8396,124121.0
2008-10-01 15:54:00,0.8395,0.8397,0.8392,0.8394,124121.0
2008-10-01 15:55:00,0.8393,0.8397,0.839,0.8391,124121.0
2008-10-01 15:56:00,0.8392,0.8394,0.8389,0.839,124121.0
2008-10-01 15:57:00,0.8391,0.8392,0.8387,0.839,124121.0
2008-10-01 15:58:00,0.8391,0.8393,0.839,0.8392,124121.0
2008-10-01 15:59:00,0.8391,0.8396,0.839,0.8393,124121.0
2008-10-01 16:00:00,0.8394,0.8399,0.8388,0.8388,124121.0
2008-10-01 16:01:00,0.8389,0.839,0.8377,0.8377,124121.0
2008-10-01 16:02:00,0.8379,0.8385,0.8374,0.8381,124121.0
2008-10-01 16:03:00,0.8382,0.8388,0.8378,0.8379,124121.0
2008-10-01 16:04:00,0.8377,0.8379,0.837,0.8373,124121.0
2008-10-01 16:05:00,0.8375,0.8375,0.8365,0.8367,124121.0
2008-10-01 16:06:00,0.8368,0.8371,0.8364,0.8366,124121.0
2008-10-01 16:07:00,0.8367,0.837,0.8365,0.8369,124121.0
2008-10-01 16:08:00,0.837,0.8371,0.8365,0.8368,124121.0
2008-10-01 16:09:00,0.837,0.8373,0.8368,0.8369,124121.0
2008-10-01 16:10:00,0.837,0.8372,0.8367,0.8367,124121.0
2008-10-01 16:11:00,0.8369,0.8375,0.8369,0.8371,124121.0
2008-10-01 16:12:00,0.8372,0.8374,0.8363,0.8365,124121.0
2008-10-01 16:13:00,0.8366,0.8369,0.8365,0.8368,124121.0
2008-10-01 16:14:00,0.8367,0.8368,0.8364,0.8365,124121.0
2008-10-01 16:15:00,0.8366,0.8366,0.8363,0.8365,124121.0
2008-10-01 16:16:00,0.8364,0.8366,0.8362,0.8365,124121.0
2008-10-01 16:17:00,0.8366,0.8369,0.8365,0.8368,124121.0
2008-10-01 16:18:00,0.8369,0.837,0.8367,0.8369,124121.0
2008-10-01 16:19:00,0.837,0.8371,0.8365,0.8366,124121.0
2008-10-01 16:20:00,0.8365,0.8371,0.8362,0.837,124121.0
2008-10-01 16:21:00,0.8371,0.8376,0.8369,0.8369,124121.0
2008-10-01 16:22:00,0.837,0.8371,0.8359,0.8359,124121.0
2008-10-01 16:23:00,0.836,0.8366,0.836,0.8366,124121.0
2008-10-01 16:24:00,0.8365,0.8365,0.8361,0.8363,124121.0
2008-10-01 16:25:00,0.8362,0.8363,0.836,0.8362,124121.0
2008-10-01 16:26:00,0.8363,0.8365,0.8362,0.8363,124121.0
2008-10-01 16:27:00,0.8364,0.8368,0.8364,0.8366,124121.0
2008-10-01 16:28:00,0.8365,0.837,0.8361,0.8362,124121.0
2008-10-01 16:29:00,0.8361,0.8368,0.8361,0.8365,124121.0
2008-10-01 16:30:00,0.8362,0.8366,0.836,0.8365,124121.0
2008-10-01 16:31:00,0.8366,0.8371,0.836,0.836,124121.0
2008-10-01 16:32:00,0.8359,0.8364,0.8359,0.836,124121.0
2008-10-01 16:33:00,0.8361,0.8363,0.8353,0.8355,124121.0
2008-10-01 16:34:00,0.8356,0.836,0.8352,0.8359,124121.0
2008-10-01 16:35:00,0.8358,0.8359,0.8349,0.8351,124121.0
2008-10-01 16:36:00,0.835,0.8351,0.8345,0.8349,124121.0
2008-10-01 16:37:00,0.8346,0.8352,0.8346,0.835,124121.0
2008-10-01 16:38:00,0.8349,0.8352,0.8349,0.8352,124121.0
2008-10-01 16:39:00,0.8353,0.8356,0.8353,0.8355,124121.0
2008-10-01 16:40:00,0.8356,0.8357,0.8354,0.8354,124121.0
2008-10-01 16:41:00,0.8355,0.8357,0.8352,0.8357,124121.0
2008-10-01 16:42:00,0.8358,0.836,0.835,0.8352,124121.0
2008-10-01 16:43:00,0.8353,0.8355,0.835,0.8351,124121.0
2008-10-01 16:44:00,0.8352,0.8356,0.8351,0.8355,124121.0
2008-10-01 16:45:00,0.8356,0.8359,0.8354,0.8359,124121.0
2008-10-01 16:46:00,0.8358,0.8362,0.8356,0.8362,124121.0
2008-10-01 16:47:00,0.8363,0.8366,0.8361,0.8363,124121.0
2008-10-01 16:48:00,0.8364,0.8367,0.8359,0.8362,124121.0
2008-10-01 16:49:00,0.8363,0.8366,0.8361,0.8363,124121.0
2008-10-01 16:50:00,0.8365,0.8366,0.836,0.8362,124121.0
2008-10-01 16:51:00,0.8361,0.837,0.836,0.837,124121.0
2008-10-01 16:52:00,0.8371,0.8372,0.8368,0.8369,124121.0
2008-10-01 16:53:00,0.837,0.838,0.8369,0.838,124121.0
2008-10-01 16:54:00,0.8379,0.8388,0.8378,0.8383,124121.0
2008-10-01 16:55:00,0.8384,0.8386,0.8377,0.8377,124121.0
2008-10-01 16:56:00,0.8379,0.8381,0.8375,0.8379,124121.0
2008-10-01 16:57:00,0.8378,0.8388,0.8378,0.8387,124121.0
2008-10-01 16:58:00,0.8385,0.8392,0.8381,0.8382,124121.0
2008-10-01 16:59:00,0.8381,0.8398,0.8381,0.8395,124121.0
2008-10-01 17:00:00,0.8394,0.8395,0.8384,0.8389,124121.0
2008-10-01 17:01:00,0.8388,0.839,0.8386,0.8388,124121.0
2008-10-01 17:02:00,0.8387,0.8388,0.8382,0.8385,124121.0
2008-10-01 17:03:00,0.8386,0.839,0.8386,0.8388,124121.0
2008-10-01 17:04:00,0.8387,0.8396,0.8387,0.8396,124121.0
2008-10-01 17:05:00,0.8395,0.8397,0.8386,0.8389,124121.0
2008-10-01 17:06:00,0.839,0.8398,0.8389,0.8396,124121.0
2008-10-01 17:07:00,0.8397,0.8397,0.839,0.8392,124121.0
2008-10-01 17:08:00,0.839,0.8394,0.8385,0.8389,124121.0
2008-10-01 17:09:00,0.8388,0.839,0.8386,0.8388,124121.0
2008-10-01 17:10:00,0.8387,0.839,0.8386,0.8387,124121.0
2008-10-01 17:11:00,0.8388,0.8393,0.8387,0.8389,124121.0
2008-10-01 17:12:00,0.839,0.8393,0.839,0.8393,124121.0
2008-10-01 17:13:00,0.8394,0.8399,0.8393,0.8399,124121.0
2008-10-01 17:14:00,0.8398,0.8399,0.8392,0.8394,124121.0
2008-10-01 17:15:00,0.8395,0.8397,0.8391,0.8392,124121.0
2008-10-01 17:16:00,0.8391,0.8399,0.839,0.8398,124121.0
2008-10-01 17:17:00,0.8396,0.8396,0.8393,0.8395,124121.0
2008-10-01 17:18:00,0.8396,0.8404,0.8394,0.8403,124121.0
2008-10-01 17:19:00,0.8401,0.8406,0.8398,0.8406,124121.0
2008-10-01 17:20:00,0.8405,0.8406,0.8397,0.84,124121.0
2008-10-01 17:21:00,0.8401,0.8405,0.84,0.8404,124121.0
2008-10-01 17:22:00,0.8403,0.8406,0.8402,0.8403,124121.0
2008-10-01 17:23:00,0.8404,0.8406,0.8401,0.8402,124121.0
2008-10-01 17:24:00,0.8403,0.8404,0.8392,0.8392,124121.0
2008-10-01 17:25:00,0.8393,0.8405,0.8393,0.8402,124121.0
2008-10-01 17:26:00,0.8403,0.8405,0.84,0.8404,124121.0
2008-10-01 17:27:00,0.8403,0.8403,0.84,0.84,124121.0
2008-10-01 17:28:00,0.8401,0.8401,0.8398,0.8399,124121.0
2008-10-01 17:29:00,0.84,0.8407,0.8399,0.8404,124121.0
2008-10-01 17:30:00,0.8403,0.8403,0.8399,0.8401,124121.0
2008-10-01 17:31:00,0.8402,0.8403,0.8397,0.8398,124121.0
2008-10-01 17:32:00,0.8399,0.8401,0.8396,0.8399,124121.0
2008-10-01 17:33:00,0.8401,0.8401,0.8398,0.8398,124121.0
2008-10-01 17:34:00,0.8397,0.8398,0.8396,0.8396,124121.0
2008-10-01 17:35:00,0.8398,0.8404,0.8397,0.8404,124121.0
2008-10-01 17:36:00,0.8403,0.8408,0.8399,0.8401,124121.0
2008-10-01 17:37:00,0.8403,0.8405,0.84,0.8405,124121.0
2008-10-01 17:38:00,0.8403,0.8404,0.8401,0.8402,124121.0
2008-10-01 17:39:00,0.8401,0.8409,0.8401,0.8408,124121.0
2008-10-01 17:40:00,0.841,0.8413,0.8408,0.8411,124121.0
2008-10-01 17:41:00,0.841,0.8413,0.8405,0.8413,124121.0
2008-10-01 17:42:00,0.8415,0.8415,0.8404,0.8411,124121.0
2008-10-01 17:43:00,0.841,0.8412,0.8409,0.841,124121.0
2008-10-01 17:44:00,0.8411,0.8414,0.8406,0.8409,124121.0
2008-10-01 17:45:00,0.841,0.841,0.8406,0.8409,124121.0
2008-10-01 17:46:00,0.8408,0.8409,0.8407,0.8407,124121.0
2008-10-01 17:47:00,0.8408,0.8408,0.8407,0.8407,124121.0
2008-10-01 17:48:00,0.8408,0.8408,0.8404,0.8405,124121.0
2008-10-01 17:49:00,0.8406,0.8408,0.8402,0.8406,124121.0
2008-10-01 17:50:00,0.8405,0.8407,0.8398,0.8399,124121.0
2008-10-01 17:51:00,0.8401,0.8406,0.84,0.8404,124121.0
2008-10-01 17:52:00,0.8405,0.8407,0.8402,0.8407,124121.0
2008-10-01 17:53:00,0.8406,0.8414,0.8403,0.8409,124121.0
2008-10-01 17:54:00,0.8408,0.8413,0.8406,0.841,124121.0
2008-10-01 17:55:00,0.8411,0.8417,0.841,0.8412,124121.0
2008-10-01 17:56:00,0.8413,0.8414,0.8407,0.8412,124121.0
2008-10-01 17:57:00,0.8413,0.8413,0.8405,0.8408,124121.0
2008-10-01 17:58:00,0.8407,0.8423,0.8407,0.8418,124121.0
2008-10-01 17:59:00,0.8417,0.842,0.8412,0.8414,124121.0
2008-10-01 18:00:00,0.8413,0.8415,0.8409,0.8413,124121.0
2008-10-01 18:01:00,0.8412,0.8419,0.8412,0.8415,124121.0
2008-10-01 18:02:00,0.8414,0.8417,0.8414,0.8417,124121.0
2008-10-01 18:03:00,0.8418,0.8418,0.8409,0.8409,124121.0
2008-10-01 18:04:00,0.841,0.8413,0.8408,0.841,124121.0
2008-10-01 18:05:00,0.8412,0.8414,0.8406,0.8406,124121.0
2008-10-01 18:06:00,0.8407,0.8414,0.8407,0.8412,124121.0
2008-10-01 18:07:00,0.8413,0.8415,0.841,0.8412,124121.0
2008-10-01 18:08:00,0.8414,0.8414,0.8412,0.8413,124121.0
2008-10-01 18:09:00,0.8412,0.8414,0.8411,0.8412,124121.0
2008-10-01 18:10:00,0.8411,0.8412,0.841,0.841,124121.0
2008-10-01 18:11:00,0.8409,0.8411,0.8408,0.8409,124121.0
2008-10-01 18:12:00,0.841,0.8411,0.8408,0.8409,124121.0
2008-10-01 18:13:00,0.8408,0.8411,0.8408,0.841,124121.0
2008-10-01 18:14:00,0.8411,0.8413,0.8409,0.8413,124121.0
2008-10-01 18:15:00,0.8414,0.8418,0.8412,0.8416,124121.0
2008-10-01 18:16:00,0.8415,0.8422,0.8413,0.8414,124121.0
2008-10-01 18:17:00,0.8416,0.8417,0.8409,0.841,124121.0
2008-10-01 18:18:00,0.8411,0.8411,0.8408,0.841,124121.0
2008-10-01 18:19:00,0.8409,0.841,0.8408,0.8409,124121.0
2008-10-01 18:20:00,0.841,0.8411,0.8404,0.841,124121.0
2008-10-01 18:21:00,0.8411,0.8413,0.8409,0.8411,124121.0
2008-10-01 18:22:00,0.8409,0.8411,0.8409,0.8411,124121.0
2008-10-01 18:23:00,0.841,0.8415,0.841,0.8415,124121.0
2008-10-01 18:24:00,0.8414,0.8417,0.8413,0.8417,124121.0
2008-10-01 18:25:00,0.8416,0.842,0.8414,0.8417,124121.0
2008-10-01 18:26:00,0.8418,0.8418,0.8413,0.8417,124121.0
2008-10-01 18:27:00,0.8418,0.8422,0.8418,0.8421,124121.0
2008-10-01 18:28:00,0.8422,0.8422,0.8418,0.8419,124121.0
2008-10-01 18:29:00,0.8418,0.8422,0.8413,0.8421,124121.0
2008-10-01 18:30:00,0.8419,0.8419,0.841,0.8412,124121.0
2008-10-01 18:31:00,0.8411,0.8413,0.8409,0.8409,124121.0
2008-10-01 18:32:00,0.8408,0.8411,0.8408,0.8411,124121.0
2008-10-01 18:33:00,0.841,0.841,0.8407,0.8407,124121.0
2008-10-01 18:34:00,0.8406,0.8408,0.8403,0.8403,124121.0
2008-10-01 18:35:00,0.8401,0.8403,0.8398,0.84,124121.0
2008-10-01 18:36:00,0.8401,0.8405,0.8399,0.84,124121.0
2008-10-01 18:37:00,0.8399,0.84,0.8395,0.8398,124121.0
2008-10-01 18:38:00,0.8399,0.8399,0.8387,0.8389,124121.0
2008-10-01 18:39:00,0.839,0.8399,0.839,0.8395,124121.0
2008-10-01 18:40:00,0.8396,0.84,0.8395,0.8398,124121.0
2008-10-01 18:41:00,0.84,0.8407,0.8398,0.8404,124121.0
2008-10-01 18:42:00,0.8405,0.8405,0.8401,0.8403,124121.0
2008-10-01 18:43:00,0.8404,0.8416,0.8403,0.8415,124121.0
2008-10-01 18:44:00,0.8414,0.8415,0.8412,0.8413,124121.0
2008-10-01 18:45:00,0.8412,0.8415,0.841,0.841,124121.0
2008-10-01 18:46:00,0.8409,0.841,0.8408,0.841,124121.0
2008-10-01 18:47:00,0.8409,0.841,0.8405,0.8406,124121.0
2008-10-01 18:48:00,0.8405,0.8408,0.8401,0.8404,124121.0
2008-10-01 18:49:00,0.8405,0.8406,0.8403,0.8405,124121.0
2008-10-01 18:50:00,0.8404,0.8413,0.8404,0.8409,124121.0
2008-10-01 18:51:00,0.8408,0.8412,0.8405,0.8408,124121.0
2008-10-01 18:52:00,0.8407,0.8414,0.8405,0.8413,124121.0
2008-10-01 18:53:00,0.8414,0.8417,0.8414,0.8416,124121.0
2008-10-01 18:54:00,0.8415,0.8416,0.8411,0.8411,124121.0
2008-10-01 18:55:00,0.841,0.8411,0.8405,0.8406,124121.0
2008-10-01 18:56:00,0.8407,0.8408,0.8405,0.8408,124121.0
2008-10-01 18:57:00,0.8407,0.841,0.8407,0.8409,124121.0
2008-10-01 18:58:00,0.841,0.8411,0.8408,0.8409,124121.0
2008-10-01 19:00:00,0.841,0.841,0.8409,0.8409,124121.0
2008-10-01 19:01:00,0.8407,0.8411,0.8407,0.8409,124121.0
2008-10-01 19:02:00,0.841,0.8411,0.8408,0.8411,124121.0
2008-10-01 19:03:00,0.841,0.841,0.8403,0.8404,124121.0
2008-10-01 19:04:00,0.8407,0.8408,0.8405,0.8408,124121.0
2008-10-01 19:05:00,0.8407,0.8409,0.8403,0.8406,124121.0
2008-10-01 19:06:00,0.8404,0.8407,0.8404,0.8405,124121.0
2008-10-01 19:07:00,0.8404,0.8405,0.84,0.8403,124121.0
2008-10-01 19:08:00,0.8404,0.8405,0.8395,0.8395,124121.0
2008-10-01 19:09:00,0.8394,0.8395,0.8393,0.8393,124121.0
2008-10-01 19:10:00,0.8394,0.8395,0.8392,0.8394,124121.0
2008-10-01 19:11:00,0.8393,0.8393,0.8387,0.8391,124121.0
2008-10-01 19:12:00,0.8392,0.8394,0.8391,0.8391,124121.0
2008-10-01 19:13:00,0.8392,0.8395,0.8391,0.8395,124121.0
2008-10-01 19:14:00,0.8394,0.8395,0.839,0.8392,124121.0
2008-10-01 19:15:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-10-01 19:16:00,0.8392,0.8399,0.8392,0.8397,124121.0
2008-10-01 19:17:00,0.8396,0.8401,0.8395,0.84,124121.0
2008-10-01 19:18:00,0.8401,0.8401,0.8392,0.8392,124121.0
2008-10-01 19:19:00,0.8391,0.8393,0.8391,0.8393,124121.0
2008-10-01 19:20:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-10-01 19:21:00,0.8395,0.8401,0.8392,0.8396,124121.0
2008-10-01 19:22:00,0.8398,0.8398,0.8394,0.8396,124121.0
2008-10-01 19:23:00,0.8395,0.8397,0.8394,0.8394,124121.0
2008-10-01 19:24:00,0.8395,0.8395,0.8393,0.8393,124121.0
2008-10-01 19:25:00,0.8394,0.8395,0.8391,0.8394,124121.0
2008-10-01 19:26:00,0.8395,0.8395,0.8391,0.8394,124121.0
2008-10-01 19:27:00,0.8393,0.8394,0.8379,0.8382,124121.0
2008-10-01 19:28:00,0.8381,0.8386,0.8379,0.8383,124121.0
2008-10-01 19:29:00,0.8384,0.8386,0.8379,0.8385,124121.0
2008-10-01 19:30:00,0.8383,0.8386,0.8372,0.8379,124121.0
2008-10-01 19:31:00,0.8378,0.8378,0.8366,0.8373,124121.0
2008-10-01 19:32:00,0.8374,0.8374,0.8371,0.8372,124121.0
2008-10-01 19:33:00,0.8373,0.8375,0.8372,0.8374,124121.0
2008-10-01 19:34:00,0.8373,0.8377,0.8373,0.8376,124121.0
2008-10-01 19:35:00,0.8377,0.838,0.8375,0.8377,124121.0
2008-10-01 19:36:00,0.8378,0.8382,0.8378,0.8382,124121.0
2008-10-01 19:37:00,0.8383,0.8387,0.8381,0.8382,124121.0
2008-10-01 19:38:00,0.8381,0.8382,0.8379,0.838,124121.0
2008-10-01 19:39:00,0.8381,0.8383,0.8374,0.8375,124121.0
2008-10-01 19:40:00,0.8376,0.8377,0.8376,0.8377,124121.0
2008-10-01 19:41:00,0.8376,0.8379,0.8373,0.8379,124121.0
2008-10-01 19:42:00,0.8378,0.838,0.8378,0.8379,124121.0
2008-10-01 19:43:00,0.8378,0.8379,0.8374,0.8376,124121.0
2008-10-01 19:44:00,0.8375,0.8394,0.8374,0.8393,124121.0
2008-10-01 19:45:00,0.8395,0.8399,0.8388,0.8397,124121.0
2008-10-01 19:46:00,0.8396,0.8398,0.8386,0.8387,124121.0
2008-10-01 19:47:00,0.8386,0.839,0.8385,0.8388,124121.0
2008-10-01 19:48:00,0.8389,0.8392,0.8384,0.8392,124121.0
2008-10-01 19:49:00,0.8395,0.8396,0.8391,0.8392,124121.0
2008-10-01 19:50:00,0.8394,0.8394,0.8388,0.8389,124121.0
2008-10-01 19:51:00,0.839,0.839,0.8384,0.8388,124121.0
2008-10-01 19:52:00,0.8387,0.8393,0.8385,0.8392,124121.0
2008-10-01 19:53:00,0.8393,0.84,0.8393,0.8396,124121.0
2008-10-01 19:54:00,0.8395,0.8397,0.839,0.8396,124121.0
2008-10-01 19:55:00,0.8395,0.8396,0.8394,0.8396,124121.0
2008-10-01 19:56:00,0.8397,0.8397,0.8397,0.8397,124121.0
2008-10-01 19:57:00,0.8396,0.8396,0.8392,0.8395,124121.0
2008-10-01 19:58:00,0.8396,0.8396,0.8388,0.8388,124121.0
2008-10-01 19:59:00,0.8387,0.8389,0.8385,0.8386,124121.0
2008-10-01 20:00:00,0.8387,0.8395,0.8387,0.8392,124121.0
2008-10-01 20:01:00,0.8391,0.8391,0.839,0.839,124121.0
2008-10-01 20:02:00,0.8391,0.8391,0.8383,0.8385,124121.0
2008-10-01 20:03:00,0.8383,0.8391,0.8383,0.8391,124121.0
2008-10-01 20:04:00,0.8392,0.8393,0.8384,0.8386,124121.0
2008-10-01 20:05:00,0.8388,0.8391,0.8386,0.8386,124121.0
2008-10-01 20:06:00,0.8387,0.8387,0.8377,0.838,124121.0
2008-10-01 20:07:00,0.8382,0.8385,0.8379,0.8383,124121.0
2008-10-01 20:08:00,0.8382,0.8387,0.8382,0.8385,124121.0
2008-10-01 20:09:00,0.8384,0.8384,0.838,0.8384,124121.0
2008-10-01 20:10:00,0.8385,0.839,0.8383,0.8389,124121.0
2008-10-01 20:11:00,0.8388,0.8389,0.8384,0.8387,124121.0
2008-10-01 20:12:00,0.8385,0.8388,0.8385,0.8388,124121.0
2008-10-01 20:13:00,0.8389,0.8389,0.8387,0.8387,124121.0
2008-10-01 20:14:00,0.8389,0.8398,0.8389,0.8398,124121.0
2008-10-01 20:15:00,0.8399,0.8399,0.8397,0.8398,124121.0
2008-10-01 20:16:00,0.8399,0.8402,0.8398,0.8401,124121.0
2008-10-01 20:17:00,0.84,0.8405,0.8397,0.84,124121.0
2008-10-01 20:18:00,0.8401,0.8409,0.8401,0.8404,124121.0
2008-10-01 20:19:00,0.8403,0.8406,0.8394,0.8396,124121.0
2008-10-01 20:20:00,0.8395,0.8397,0.8393,0.8397,124121.0
2008-10-01 20:21:00,0.8394,0.8394,0.8391,0.8394,124121.0
2008-10-01 20:22:00,0.8392,0.8395,0.8392,0.8395,124121.0
2008-10-01 20:23:00,0.8394,0.8395,0.8393,0.8395,124121.0
2008-10-01 20:24:00,0.8393,0.8394,0.8385,0.8389,124121.0
2008-10-01 20:25:00,0.839,0.8394,0.839,0.8393,124121.0
2008-10-01 20:26:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-10-01 20:27:00,0.8394,0.8394,0.8392,0.8392,124121.0
2008-10-01 20:28:00,0.8391,0.8393,0.8391,0.8391,124121.0
2008-10-01 20:29:00,0.8392,0.8392,0.8391,0.8392,124121.0
2008-10-01 20:30:00,0.8391,0.8396,0.839,0.8394,124121.0
2008-10-01 20:31:00,0.8393,0.8394,0.8387,0.8389,124121.0
2008-10-01 20:32:00,0.839,0.839,0.8384,0.8386,124121.0
2008-10-01 20:33:00,0.8385,0.8388,0.8381,0.8381,124121.0
2008-10-01 20:34:00,0.8382,0.8388,0.8375,0.8388,124121.0
2008-10-01 20:35:00,0.8387,0.8387,0.838,0.8384,124121.0
2008-10-01 20:36:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-10-01 20:37:00,0.8383,0.8387,0.8383,0.8386,124121.0
2008-10-01 20:38:00,0.8385,0.8387,0.8379,0.8381,124121.0
2008-10-01 20:39:00,0.8382,0.8391,0.838,0.8384,124121.0
2008-10-01 20:40:00,0.8383,0.8385,0.8377,0.8382,124121.0
2008-10-01 20:41:00,0.8381,0.8386,0.8381,0.8385,124121.0
2008-10-01 20:42:00,0.8384,0.8392,0.8384,0.839,124121.0
2008-10-01 20:43:00,0.8389,0.8394,0.8384,0.8388,124121.0
2008-10-01 20:44:00,0.8386,0.8389,0.8383,0.8385,124121.0
2008-10-01 20:45:00,0.8386,0.8389,0.8386,0.8388,124121.0
2008-10-01 20:46:00,0.8389,0.839,0.8385,0.839,124121.0
2008-10-01 20:47:00,0.8389,0.8395,0.8386,0.8393,124121.0
2008-10-01 20:48:00,0.8391,0.8399,0.8391,0.8399,124121.0
2008-10-01 20:49:00,0.84,0.8401,0.8391,0.8391,124121.0
2008-10-01 20:50:00,0.8392,0.8398,0.8391,0.8397,124121.0
2008-10-01 20:51:00,0.8396,0.8397,0.8393,0.8394,124121.0
2008-10-01 20:52:00,0.8393,0.8396,0.8392,0.8394,124121.0
2008-10-01 20:53:00,0.8392,0.8397,0.8392,0.8397,124121.0
2008-10-01 20:54:00,0.8395,0.8396,0.8392,0.8393,124121.0
2008-10-01 20:55:00,0.8391,0.8394,0.8391,0.8393,124121.0
2008-10-01 20:56:00,0.8392,0.8395,0.8392,0.8395,124121.0
2008-10-01 20:57:00,0.8396,0.8396,0.8385,0.8385,124121.0
2008-10-01 20:58:00,0.8386,0.8393,0.8385,0.8388,124121.0
2008-10-01 20:59:00,0.8389,0.8391,0.8387,0.8388,124121.0
2008-10-01 21:00:00,0.8387,0.839,0.8384,0.8386,124121.0
2008-10-01 21:01:00,0.8387,0.8387,0.8379,0.8384,124121.0
2008-10-01 21:02:00,0.8385,0.8385,0.8381,0.8384,124121.0
2008-10-01 21:03:00,0.8386,0.8388,0.8381,0.8384,124121.0
2008-10-01 21:04:00,0.8386,0.8386,0.8382,0.8383,124121.0
2008-10-01 21:05:00,0.8385,0.8386,0.8378,0.838,124121.0
2008-10-01 21:06:00,0.8381,0.8381,0.8377,0.8379,124121.0
2008-10-01 21:07:00,0.8378,0.8379,0.8377,0.8377,124121.0
2008-10-01 21:08:00,0.838,0.8382,0.838,0.8381,124121.0
2008-10-01 21:09:00,0.8382,0.8382,0.8379,0.8379,124121.0
2008-10-01 21:10:00,0.8378,0.8378,0.8376,0.8376,124121.0
2008-10-01 21:11:00,0.8375,0.8375,0.837,0.8372,124121.0
2008-10-01 21:12:00,0.8373,0.8375,0.8373,0.8375,124121.0
2008-10-01 21:13:00,0.8373,0.838,0.8373,0.838,124121.0
2008-10-01 21:14:00,0.8379,0.8382,0.8379,0.8381,124121.0
2008-10-01 21:15:00,0.8378,0.8379,0.8376,0.8377,124121.0
2008-10-01 21:16:00,0.8376,0.8376,0.8376,0.8376,124121.0
2008-10-01 21:17:00,0.8374,0.838,0.8374,0.838,124121.0
2008-10-01 21:18:00,0.8381,0.8382,0.8378,0.838,124121.0
2008-10-01 21:19:00,0.8379,0.838,0.8377,0.8379,124121.0
2008-10-01 21:20:00,0.8378,0.8379,0.8377,0.8378,124121.0
2008-10-01 21:21:00,0.8377,0.8377,0.8375,0.8375,124121.0
2008-10-01 21:22:00,0.8374,0.8375,0.8372,0.8373,124121.0
2008-10-01 21:23:00,0.8371,0.8372,0.8371,0.8371,124121.0
2008-10-01 21:24:00,0.8372,0.8372,0.8365,0.8368,124121.0
2008-10-01 21:25:00,0.8369,0.8369,0.8366,0.8368,124121.0
2008-10-01 21:26:00,0.8369,0.8369,0.8366,0.8367,124121.0
2008-10-01 21:27:00,0.8369,0.837,0.8367,0.8368,124121.0
2008-10-01 21:28:00,0.8367,0.8372,0.8367,0.837,124121.0
2008-10-01 21:29:00,0.8371,0.8375,0.837,0.8372,124121.0
2008-10-01 21:30:00,0.8374,0.8375,0.8371,0.8372,124121.0
2008-10-01 21:31:00,0.8371,0.8376,0.8371,0.8375,124121.0
2008-10-01 21:32:00,0.8374,0.8376,0.8373,0.8375,124121.0
2008-10-01 21:33:00,0.8376,0.8377,0.8371,0.8375,124121.0
2008-10-01 21:34:00,0.8374,0.8374,0.8373,0.8374,124121.0
2008-10-01 21:35:00,0.8375,0.8376,0.8374,0.8374,124121.0
2008-10-01 21:36:00,0.8373,0.8375,0.8372,0.8373,124121.0
2008-10-01 21:37:00,0.8372,0.8375,0.8372,0.8374,124121.0
2008-10-01 21:38:00,0.8376,0.8378,0.8376,0.8378,124121.0
2008-10-01 21:39:00,0.8376,0.8376,0.8375,0.8376,124121.0
2008-10-01 21:40:00,0.8377,0.8377,0.8376,0.8377,124121.0
2008-10-01 21:41:00,0.8376,0.8376,0.8374,0.8375,124121.0
2008-10-01 21:42:00,0.8376,0.8378,0.8376,0.8377,124121.0
2008-10-01 21:43:00,0.8379,0.8379,0.8373,0.8375,124121.0
2008-10-01 21:44:00,0.8376,0.838,0.8375,0.8377,124121.0
2008-10-01 21:45:00,0.8378,0.8378,0.8375,0.8375,124121.0
2008-10-01 21:46:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-10-01 21:47:00,0.8375,0.8377,0.8375,0.8375,124121.0
2008-10-01 21:48:00,0.8374,0.8374,0.8369,0.8372,124121.0
2008-10-01 21:49:00,0.8371,0.8376,0.837,0.8376,124121.0
2008-10-01 21:50:00,0.8373,0.8376,0.8372,0.8372,124121.0
2008-10-01 21:51:00,0.8371,0.8374,0.8371,0.8372,124121.0
2008-10-01 21:52:00,0.8371,0.8373,0.8369,0.837,124121.0
2008-10-01 21:53:00,0.8371,0.8371,0.8368,0.8369,124121.0
2008-10-01 21:54:00,0.837,0.837,0.8367,0.8367,124121.0
2008-10-01 21:55:00,0.8369,0.837,0.8367,0.837,124121.0
2008-10-01 21:56:00,0.8372,0.8373,0.8367,0.8367,124121.0
2008-10-01 21:57:00,0.8369,0.8371,0.8367,0.8371,124121.0
2008-10-01 21:58:00,0.8369,0.8372,0.8369,0.8372,124121.0
2008-10-01 21:59:00,0.8371,0.8371,0.8366,0.8367,124121.0
2008-10-01 22:00:00,0.8368,0.8369,0.8365,0.8366,124121.0
2008-10-01 22:01:00,0.8369,0.8369,0.8364,0.8364,124121.0
2008-10-01 22:02:00,0.8363,0.8367,0.8363,0.8367,124121.0
2008-10-01 22:03:00,0.8368,0.8369,0.8366,0.8366,124121.0
2008-10-01 22:04:00,0.8367,0.8367,0.8366,0.8367,124121.0
2008-10-01 22:05:00,0.8366,0.8367,0.8366,0.8367,124121.0
2008-10-01 22:06:00,0.8369,0.8369,0.8362,0.8362,124121.0
2008-10-01 22:07:00,0.8364,0.8365,0.8358,0.8362,124121.0
2008-10-01 22:08:00,0.836,0.8361,0.8358,0.8361,124121.0
2008-10-01 22:09:00,0.8363,0.8364,0.8359,0.8359,124121.0
2008-10-01 22:10:00,0.836,0.836,0.8355,0.8356,124121.0
2008-10-01 22:11:00,0.8355,0.8364,0.8355,0.8363,124121.0
2008-10-01 22:12:00,0.8362,0.8362,0.836,0.836,124121.0
2008-10-01 22:13:00,0.8361,0.8361,0.8357,0.8357,124121.0
2008-10-01 22:14:00,0.8359,0.8359,0.8351,0.8356,124121.0
2008-10-01 22:15:00,0.8357,0.8357,0.8354,0.8354,124121.0
2008-10-01 22:16:00,0.8355,0.8356,0.8355,0.8355,124121.0
2008-10-01 22:17:00,0.8356,0.8356,0.8355,0.8356,124121.0
2008-10-01 22:18:00,0.8357,0.8358,0.8355,0.8356,124121.0
2008-10-01 22:19:00,0.8357,0.8358,0.8354,0.8354,124121.0
2008-10-01 22:20:00,0.8355,0.8356,0.8354,0.8354,124121.0
2008-10-01 22:21:00,0.8355,0.8358,0.8355,0.8356,124121.0
2008-10-01 22:22:00,0.8357,0.8357,0.8355,0.8356,124121.0
2008-10-01 22:23:00,0.8357,0.8357,0.8356,0.8356,124121.0
2008-10-01 22:24:00,0.8357,0.8358,0.8357,0.8358,124121.0
2008-10-01 22:25:00,0.8359,0.8361,0.8359,0.8359,124121.0
2008-10-01 22:26:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-10-01 22:27:00,0.836,0.8362,0.8358,0.8358,124121.0
2008-10-01 22:28:00,0.8359,0.8359,0.8354,0.8354,124121.0
2008-10-01 22:29:00,0.8353,0.8357,0.8353,0.8357,124121.0
2008-10-01 22:30:00,0.8356,0.8358,0.8355,0.8358,124121.0
2008-10-01 22:31:00,0.8357,0.8359,0.8357,0.8358,124121.0
2008-10-01 22:32:00,0.8359,0.8364,0.8359,0.8363,124121.0
2008-10-01 22:33:00,0.8359,0.8365,0.8357,0.8357,124121.0
2008-10-01 22:34:00,0.8354,0.8357,0.8352,0.8357,124121.0
2008-10-01 22:35:00,0.8354,0.836,0.8353,0.8356,124121.0
2008-10-01 22:36:00,0.8355,0.8355,0.8352,0.8353,124121.0
2008-10-01 22:37:00,0.8356,0.8356,0.8354,0.8354,124121.0
2008-10-01 22:38:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-10-01 22:39:00,0.8353,0.8357,0.8353,0.8356,124121.0
2008-10-01 22:40:00,0.8357,0.8358,0.8355,0.8355,124121.0
2008-10-01 22:41:00,0.8356,0.8356,0.8354,0.8356,124121.0
2008-10-01 22:42:00,0.8355,0.8357,0.8352,0.8356,124121.0
2008-10-01 22:43:00,0.8354,0.8357,0.8353,0.8357,124121.0
2008-10-01 22:44:00,0.8356,0.8356,0.8355,0.8356,124121.0
2008-10-01 22:45:00,0.8357,0.8357,0.8352,0.8355,124121.0
2008-10-01 22:46:00,0.8356,0.8356,0.8351,0.8351,124121.0
2008-10-01 22:47:00,0.835,0.835,0.8347,0.8347,124121.0
2008-10-01 22:48:00,0.8348,0.8349,0.8348,0.8348,124121.0
2008-10-01 22:49:00,0.835,0.835,0.8349,0.835,124121.0
2008-10-01 22:50:00,0.8349,0.8352,0.8349,0.835,124121.0
2008-10-01 22:51:00,0.8349,0.835,0.8346,0.8349,124121.0
2008-10-01 22:52:00,0.835,0.8352,0.8349,0.8351,124121.0
2008-10-01 22:53:00,0.8349,0.8351,0.8349,0.8351,124121.0
2008-10-01 22:54:00,0.835,0.8351,0.8349,0.8349,124121.0
2008-10-01 22:55:00,0.8347,0.8354,0.8347,0.8354,124121.0
2008-10-01 22:56:00,0.8355,0.8363,0.8355,0.8361,124121.0
2008-10-01 22:57:00,0.8359,0.836,0.8359,0.836,124121.0
2008-10-01 22:58:00,0.8361,0.8365,0.836,0.8365,124121.0
2008-10-01 22:59:00,0.8364,0.8366,0.8363,0.8363,124121.0
2008-10-01 23:00:00,0.8362,0.8362,0.8357,0.8357,124121.0
2008-10-01 23:01:00,0.836,0.8362,0.8357,0.8358,124121.0
2008-10-01 23:02:00,0.8359,0.8359,0.8355,0.8357,124121.0
2008-10-01 23:03:00,0.8356,0.8356,0.8354,0.8354,124121.0
2008-10-01 23:04:00,0.8353,0.8354,0.8353,0.8354,124121.0
2008-10-01 23:05:00,0.8355,0.8355,0.8354,0.8355,124121.0
2008-10-01 23:06:00,0.8356,0.8359,0.8354,0.8354,124121.0
2008-10-01 23:07:00,0.8352,0.8355,0.8352,0.8354,124121.0
2008-10-01 23:08:00,0.8353,0.8354,0.8348,0.8348,124121.0
2008-10-01 23:09:00,0.8349,0.8353,0.8346,0.8349,124121.0
2008-10-01 23:10:00,0.8344,0.8353,0.8341,0.8353,124121.0
2008-10-01 23:11:00,0.8352,0.8353,0.835,0.835,124121.0
2008-10-01 23:12:00,0.8349,0.8349,0.8344,0.8344,124121.0
2008-10-01 23:13:00,0.8346,0.8346,0.8344,0.8346,124121.0
2008-10-01 23:14:00,0.8345,0.8352,0.8343,0.8352,124121.0
2008-10-01 23:15:00,0.8353,0.8354,0.8352,0.8354,124121.0
2008-10-01 23:16:00,0.8355,0.8355,0.8351,0.8351,124121.0
2008-10-01 23:17:00,0.8353,0.8367,0.8353,0.8358,124121.0
2008-10-01 23:18:00,0.836,0.8372,0.8358,0.8369,124121.0
2008-10-01 23:19:00,0.8373,0.8376,0.8371,0.8371,124121.0
2008-10-01 23:20:00,0.8369,0.8373,0.8366,0.8373,124121.0
2008-10-01 23:21:00,0.8372,0.8373,0.8366,0.8372,124121.0
2008-10-01 23:22:00,0.8367,0.8367,0.8367,0.8367,124121.0
2008-10-01 23:23:00,0.8368,0.8372,0.8368,0.8372,124121.0
2008-10-01 23:24:00,0.8369,0.8382,0.8369,0.8375,124121.0
2008-10-01 23:25:00,0.8373,0.8373,0.8363,0.8369,124121.0
2008-10-01 23:26:00,0.837,0.8383,0.837,0.8378,124121.0
2008-10-01 23:27:00,0.8379,0.8386,0.8379,0.8385,124121.0
2008-10-01 23:28:00,0.8383,0.8386,0.8362,0.8383,124121.0
2008-10-01 23:29:00,0.8382,0.8384,0.8376,0.8381,124121.0
2008-10-01 23:30:00,0.8379,0.838,0.8378,0.8379,124121.0
2008-10-01 23:31:00,0.8377,0.8381,0.8375,0.8381,124121.0
2008-10-01 23:32:00,0.838,0.8383,0.838,0.8381,124121.0
2008-10-01 23:33:00,0.8382,0.8382,0.838,0.838,124121.0
2008-10-01 23:34:00,0.8382,0.8383,0.8379,0.8383,124121.0
2008-10-01 23:35:00,0.8386,0.8388,0.8386,0.8388,124121.0
2008-10-01 23:36:00,0.8387,0.8389,0.8387,0.8387,124121.0
2008-10-01 23:37:00,0.8386,0.8388,0.8386,0.8388,124121.0
2008-10-01 23:38:00,0.8387,0.8392,0.8381,0.8384,124121.0
2008-10-01 23:39:00,0.8385,0.8389,0.8384,0.8388,124121.0
2008-10-01 23:40:00,0.8385,0.8388,0.838,0.8381,124121.0
2008-10-01 23:41:00,0.838,0.838,0.8374,0.8378,124121.0
2008-10-01 23:42:00,0.8379,0.8391,0.8379,0.8381,124121.0
2008-10-01 23:43:00,0.8382,0.8383,0.8381,0.8382,124121.0
2008-10-01 23:44:00,0.8383,0.8384,0.8382,0.8382,124121.0
2008-10-01 23:45:00,0.8383,0.8398,0.8383,0.8392,124121.0
2008-10-01 23:46:00,0.8388,0.839,0.8386,0.8386,124121.0
2008-10-01 23:47:00,0.839,0.8393,0.839,0.8393,124121.0
2008-10-01 23:48:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-10-01 23:49:00,0.8395,0.84,0.8395,0.84,124121.0
2008-10-01 23:50:00,0.8399,0.8399,0.8397,0.8398,124121.0
2008-10-01 23:51:00,0.8395,0.84,0.8395,0.8397,124121.0
2008-10-01 23:52:00,0.8396,0.8398,0.8396,0.8398,124121.0
2008-10-01 23:53:00,0.8399,0.8399,0.8395,0.8395,124121.0
2008-10-01 23:54:00,0.8393,0.8394,0.8393,0.8393,124121.0
2008-10-01 23:56:00,0.8394,0.8394,0.8388,0.8388,124121.0
2008-10-01 23:57:00,0.8389,0.8389,0.8383,0.8387,124121.0
2008-10-01 23:58:00,0.839,0.8391,0.8387,0.8388,124121.0
2008-10-01 23:59:00,0.8387,0.8388,0.8386,0.8388,124121.0
2008-10-02 00:00:00,0.8389,0.8393,0.8389,0.8392,124121.0
2008-10-02 00:01:00,0.8391,0.8393,0.8391,0.8392,124121.0
2008-10-02 00:02:00,0.8391,0.8396,0.8391,0.8394,124121.0
2008-10-02 00:03:00,0.8396,0.8396,0.839,0.8393,124121.0
2008-10-02 00:04:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-10-02 00:05:00,0.8393,0.8394,0.8393,0.8394,124121.0
2008-10-02 00:06:00,0.8391,0.8392,0.8391,0.8392,124121.0
2008-10-02 00:07:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-10-02 00:08:00,0.8393,0.8393,0.8393,0.8393,124121.0
2008-10-02 00:09:00,0.8391,0.8393,0.8389,0.8391,124121.0
2008-10-02 00:10:00,0.839,0.8391,0.839,0.8391,124121.0
2008-10-02 00:11:00,0.839,0.8394,0.839,0.8393,124121.0
2008-10-02 00:12:00,0.8389,0.8397,0.8389,0.8397,124121.0
2008-10-02 00:13:00,0.8396,0.8397,0.8395,0.8395,124121.0
2008-10-02 00:14:00,0.8394,0.8398,0.8393,0.8398,124121.0
2008-10-02 00:15:00,0.8397,0.8401,0.8397,0.8399,124121.0
2008-10-02 00:16:00,0.84,0.8402,0.8398,0.8398,124121.0
2008-10-02 00:17:00,0.8399,0.84,0.8398,0.8398,124121.0
2008-10-02 00:18:00,0.8397,0.84,0.8397,0.8399,124121.0
2008-10-02 00:19:00,0.84,0.8403,0.8399,0.8402,124121.0
2008-10-02 00:20:00,0.84,0.8402,0.84,0.8402,124121.0
2008-10-02 00:21:00,0.8403,0.8403,0.8402,0.8402,124121.0
2008-10-02 00:22:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-10-02 00:23:00,0.8401,0.8401,0.84,0.84,124121.0
2008-10-02 00:24:00,0.8403,0.8404,0.8402,0.8402,124121.0
2008-10-02 00:25:00,0.8401,0.8404,0.8401,0.8403,124121.0
2008-10-02 00:26:00,0.8404,0.8404,0.8402,0.8404,124121.0
2008-10-02 00:27:00,0.8403,0.8404,0.8401,0.8402,124121.0
2008-10-02 00:28:00,0.8403,0.8405,0.8403,0.8403,124121.0
2008-10-02 00:29:00,0.8402,0.8403,0.8401,0.8401,124121.0
2008-10-02 00:30:00,0.8402,0.8402,0.84,0.84,124121.0
2008-10-02 00:31:00,0.8401,0.8401,0.84,0.8401,124121.0
2008-10-02 00:32:00,0.8402,0.8402,0.8399,0.84,124121.0
2008-10-02 00:33:00,0.8401,0.8401,0.8401,0.8401,124121.0
2008-10-02 00:34:00,0.84,0.8403,0.84,0.8402,124121.0
2008-10-02 00:35:00,0.8401,0.8402,0.8401,0.8401,124121.0
2008-10-02 00:36:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-10-02 00:37:00,0.8402,0.8404,0.8402,0.8404,124121.0
2008-10-02 00:38:00,0.8405,0.8405,0.8405,0.8405,124121.0
2008-10-02 00:39:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-10-02 00:40:00,0.8405,0.8409,0.8405,0.8409,124121.0
2008-10-02 00:41:00,0.8408,0.841,0.8406,0.8408,124121.0
2008-10-02 00:42:00,0.8407,0.841,0.8407,0.8409,124121.0
2008-10-02 00:43:00,0.8408,0.8412,0.8408,0.8411,124121.0
2008-10-02 00:44:00,0.841,0.8412,0.841,0.8412,124121.0
2008-10-02 00:45:00,0.8411,0.8412,0.8411,0.8411,124121.0
2008-10-02 00:46:00,0.841,0.8411,0.8409,0.8411,124121.0
2008-10-02 00:47:00,0.841,0.841,0.8408,0.8408,124121.0
2008-10-02 00:48:00,0.8409,0.841,0.8408,0.841,124121.0
2008-10-02 00:49:00,0.8409,0.841,0.8407,0.841,124121.0
2008-10-02 00:50:00,0.8411,0.8412,0.8411,0.8411,124121.0
2008-10-02 00:51:00,0.841,0.8411,0.8408,0.8409,124121.0
2008-10-02 00:52:00,0.8408,0.8411,0.8408,0.841,124121.0
2008-10-02 00:54:00,0.8411,0.8411,0.841,0.841,124121.0
2008-10-02 00:55:00,0.8411,0.8411,0.8411,0.8411,124121.0
2008-10-02 00:57:00,0.8412,0.8417,0.8411,0.8417,124121.0
2008-10-02 00:58:00,0.8415,0.8421,0.8415,0.8418,124121.0
2008-10-02 00:59:00,0.8419,0.8421,0.8419,0.8419,124121.0
2008-10-02 01:00:00,0.8418,0.842,0.8418,0.842,124121.0
2008-10-02 01:01:00,0.8419,0.8419,0.8417,0.8418,124121.0
2008-10-02 01:02:00,0.8417,0.8418,0.8415,0.8418,124121.0
2008-10-02 01:03:00,0.8417,0.8417,0.8415,0.8416,124121.0
2008-10-02 01:04:00,0.8417,0.8417,0.8415,0.8415,124121.0
2008-10-02 01:05:00,0.8416,0.8417,0.8415,0.8415,124121.0
2008-10-02 01:06:00,0.8413,0.8415,0.8413,0.8414,124121.0
2008-10-02 01:07:00,0.8413,0.8415,0.8411,0.8415,124121.0
2008-10-02 01:08:00,0.8413,0.8414,0.8413,0.8414,124121.0
2008-10-02 01:09:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-10-02 01:10:00,0.8415,0.8416,0.8414,0.8415,124121.0
2008-10-02 01:11:00,0.8416,0.8418,0.8416,0.8416,124121.0
2008-10-02 01:12:00,0.8417,0.8422,0.8417,0.8421,124121.0
2008-10-02 01:13:00,0.8422,0.8425,0.8422,0.8425,124121.0
2008-10-02 01:14:00,0.8424,0.8424,0.8421,0.8421,124121.0
2008-10-02 01:15:00,0.842,0.8421,0.8415,0.8416,124121.0
2008-10-02 01:16:00,0.8415,0.8418,0.8415,0.8416,124121.0
2008-10-02 01:17:00,0.8418,0.8421,0.8418,0.8421,124121.0
2008-10-02 01:18:00,0.8422,0.8424,0.8421,0.8421,124121.0
2008-10-02 01:19:00,0.842,0.8421,0.8418,0.8419,124121.0
2008-10-02 01:20:00,0.8418,0.8418,0.8414,0.8415,124121.0
2008-10-02 01:21:00,0.8414,0.8415,0.8414,0.8414,124121.0
2008-10-02 01:22:00,0.8415,0.8415,0.8413,0.8414,124121.0
2008-10-02 01:23:00,0.8413,0.8416,0.8413,0.8416,124121.0
2008-10-02 01:25:00,0.8414,0.8418,0.8413,0.8418,124121.0
2008-10-02 01:26:00,0.8415,0.8417,0.8415,0.8417,124121.0
2008-10-02 01:27:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-10-02 01:28:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-10-02 01:29:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-10-02 01:30:00,0.8417,0.8417,0.8416,0.8416,124121.0
2008-10-02 01:31:00,0.8417,0.842,0.8416,0.842,124121.0
2008-10-02 01:32:00,0.8419,0.8421,0.8418,0.8419,124121.0
2008-10-02 01:33:00,0.8417,0.8419,0.8417,0.8419,124121.0
2008-10-02 01:34:00,0.8418,0.8418,0.8416,0.8417,124121.0
2008-10-02 01:35:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-10-02 01:36:00,0.8418,0.8419,0.8417,0.8417,124121.0
2008-10-02 01:37:00,0.8418,0.8418,0.8416,0.8418,124121.0
2008-10-02 01:40:00,0.8419,0.8422,0.8419,0.842,124121.0
2008-10-02 01:41:00,0.8421,0.8424,0.8421,0.8423,124121.0
2008-10-02 01:42:00,0.8424,0.8424,0.8422,0.8422,124121.0
2008-10-02 01:43:00,0.8424,0.8425,0.8419,0.842,124121.0
2008-10-02 01:44:00,0.8423,0.8423,0.8423,0.8423,124121.0
2008-10-02 01:45:00,0.8424,0.8427,0.8423,0.8427,124121.0
2008-10-02 01:46:00,0.8428,0.8428,0.8425,0.8426,124121.0
2008-10-02 01:47:00,0.8427,0.8427,0.8423,0.8424,124121.0
2008-10-02 01:48:00,0.8425,0.8426,0.8424,0.8426,124121.0
2008-10-02 01:49:00,0.8425,0.8428,0.8425,0.8426,124121.0
2008-10-02 01:50:00,0.8427,0.8427,0.8425,0.8426,124121.0
2008-10-02 01:51:00,0.8427,0.8429,0.8426,0.8427,124121.0
2008-10-02 01:52:00,0.8428,0.8428,0.8427,0.8427,124121.0
2008-10-02 01:53:00,0.8426,0.8427,0.8426,0.8427,124121.0
2008-10-02 01:55:00,0.8426,0.8427,0.8418,0.8418,124121.0
2008-10-02 01:56:00,0.842,0.8424,0.842,0.8422,124121.0
2008-10-02 01:57:00,0.8421,0.8422,0.8417,0.8419,124121.0
2008-10-02 01:58:00,0.842,0.842,0.8417,0.8417,124121.0
2008-10-02 01:59:00,0.8418,0.8419,0.8416,0.8419,124121.0
2008-10-02 02:00:00,0.8421,0.8421,0.8418,0.8418,124121.0
2008-10-02 02:01:00,0.842,0.8422,0.842,0.8421,124121.0
2008-10-02 02:02:00,0.8422,0.8424,0.842,0.8421,124121.0
2008-10-02 02:03:00,0.842,0.8423,0.8415,0.8415,124121.0
2008-10-02 02:04:00,0.8414,0.8417,0.8413,0.8415,124121.0
2008-10-02 02:05:00,0.8414,0.8414,0.8411,0.8411,124121.0
2008-10-02 02:06:00,0.8412,0.8414,0.8404,0.8409,124121.0
2008-10-02 02:07:00,0.8408,0.8411,0.8401,0.841,124121.0
2008-10-02 02:08:00,0.8407,0.8411,0.8403,0.8404,124121.0
2008-10-02 02:09:00,0.8403,0.8403,0.8392,0.8392,124121.0
2008-10-02 02:10:00,0.8394,0.8394,0.8381,0.8381,124121.0
2008-10-02 02:11:00,0.8379,0.8382,0.8374,0.8379,124121.0
2008-10-02 02:12:00,0.8381,0.8391,0.8381,0.8385,124121.0
2008-10-02 02:13:00,0.8386,0.8393,0.8384,0.8387,124121.0
2008-10-02 02:14:00,0.8386,0.8393,0.8382,0.8393,124121.0
2008-10-02 02:15:00,0.8394,0.8395,0.8389,0.8389,124121.0
2008-10-02 02:16:00,0.8388,0.8391,0.8384,0.839,124121.0
2008-10-02 02:17:00,0.8387,0.8399,0.8386,0.8399,124121.0
2008-10-02 02:18:00,0.8398,0.8398,0.8395,0.8396,124121.0
2008-10-02 02:19:00,0.8397,0.8399,0.8396,0.8396,124121.0
2008-10-02 02:20:00,0.8395,0.8395,0.8387,0.8389,124121.0
2008-10-02 02:21:00,0.839,0.8392,0.8389,0.8392,124121.0
2008-10-02 02:22:00,0.8391,0.8393,0.8389,0.8392,124121.0
2008-10-02 02:23:00,0.8393,0.8395,0.8392,0.8394,124121.0
2008-10-02 02:24:00,0.8397,0.8398,0.8394,0.8398,124121.0
2008-10-02 02:25:00,0.8397,0.8402,0.8397,0.8398,124121.0
2008-10-02 02:26:00,0.8396,0.8396,0.8393,0.8395,124121.0
2008-10-02 02:27:00,0.8394,0.8395,0.8393,0.8393,124121.0
2008-10-02 02:28:00,0.8391,0.8393,0.8389,0.839,124121.0
2008-10-02 02:29:00,0.8391,0.8392,0.8389,0.8392,124121.0
2008-10-02 02:30:00,0.8391,0.8397,0.839,0.8397,124121.0
2008-10-02 02:31:00,0.8396,0.84,0.8396,0.8396,124121.0
2008-10-02 02:32:00,0.8397,0.8397,0.8395,0.8395,124121.0
2008-10-02 02:33:00,0.8396,0.8396,0.8395,0.8396,124121.0
2008-10-02 02:34:00,0.8397,0.8399,0.8395,0.8395,124121.0
2008-10-02 02:35:00,0.8396,0.8397,0.8396,0.8397,124121.0
2008-10-02 02:36:00,0.8396,0.8396,0.8389,0.839,124121.0
2008-10-02 02:37:00,0.8391,0.8391,0.8385,0.8391,124121.0
2008-10-02 02:38:00,0.839,0.8393,0.8389,0.8393,124121.0
2008-10-02 02:39:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-10-02 02:40:00,0.8393,0.8394,0.8391,0.8391,124121.0
2008-10-02 02:41:00,0.839,0.8392,0.839,0.8392,124121.0
2008-10-02 02:42:00,0.8391,0.8391,0.8389,0.839,124121.0
2008-10-02 02:43:00,0.8391,0.8395,0.8391,0.8395,124121.0
2008-10-02 02:44:00,0.8396,0.8396,0.8396,0.8396,124121.0
2008-10-02 02:45:00,0.8399,0.8401,0.8397,0.84,124121.0
2008-10-02 02:46:00,0.8401,0.8402,0.8397,0.8401,124121.0
2008-10-02 02:47:00,0.8402,0.8405,0.8402,0.8404,124121.0
2008-10-02 02:48:00,0.8405,0.841,0.8405,0.841,124121.0
2008-10-02 02:49:00,0.8409,0.8417,0.8409,0.8416,124121.0
2008-10-02 02:50:00,0.8414,0.8416,0.8412,0.8415,124121.0
2008-10-02 02:51:00,0.8416,0.8421,0.8413,0.8415,124121.0
2008-10-02 02:52:00,0.8416,0.8416,0.8412,0.8414,124121.0
2008-10-02 02:53:00,0.8415,0.8419,0.8413,0.8418,124121.0
2008-10-02 02:54:00,0.8419,0.8423,0.8419,0.8421,124121.0
2008-10-02 02:55:00,0.842,0.8427,0.842,0.8427,124121.0
2008-10-02 02:56:00,0.8426,0.8428,0.8426,0.8427,124121.0
2008-10-02 02:57:00,0.8426,0.8428,0.8425,0.8426,124121.0
2008-10-02 02:58:00,0.8425,0.8426,0.8421,0.8425,124121.0
2008-10-02 02:59:00,0.8424,0.8427,0.8423,0.8425,124121.0
2008-10-02 03:00:00,0.8427,0.8427,0.8424,0.8425,124121.0
2008-10-02 03:01:00,0.8426,0.8426,0.8422,0.8423,124121.0
2008-10-02 03:02:00,0.8422,0.8423,0.8421,0.8422,124121.0
2008-10-02 03:03:00,0.8423,0.8424,0.8421,0.8423,124121.0
2008-10-02 03:04:00,0.8424,0.8424,0.842,0.842,124121.0
2008-10-02 03:05:00,0.8421,0.8421,0.8415,0.8416,124121.0
2008-10-02 03:06:00,0.8417,0.8418,0.8416,0.8418,124121.0
2008-10-02 03:07:00,0.8416,0.8418,0.8415,0.8416,124121.0
2008-10-02 03:08:00,0.8415,0.8419,0.8415,0.8419,124121.0
2008-10-02 03:09:00,0.842,0.8425,0.842,0.8424,124121.0
2008-10-02 03:10:00,0.8425,0.8426,0.8422,0.8422,124121.0
2008-10-02 03:11:00,0.8423,0.8424,0.8422,0.8422,124121.0
2008-10-02 03:12:00,0.8421,0.8427,0.8421,0.8426,124121.0
2008-10-02 03:13:00,0.8427,0.843,0.8425,0.8429,124121.0
2008-10-02 03:14:00,0.8428,0.8431,0.8428,0.843,124121.0
2008-10-02 03:15:00,0.8431,0.8431,0.8427,0.8429,124121.0
2008-10-02 03:16:00,0.8431,0.8431,0.8429,0.843,124121.0
2008-10-02 03:17:00,0.8429,0.843,0.8428,0.8428,124121.0
2008-10-02 03:18:00,0.8427,0.8427,0.842,0.8421,124121.0
2008-10-02 03:19:00,0.842,0.8426,0.8418,0.8426,124121.0
2008-10-02 03:20:00,0.8427,0.8428,0.8425,0.8428,124121.0
2008-10-02 03:21:00,0.8427,0.8427,0.8424,0.8425,124121.0
2008-10-02 03:22:00,0.8426,0.8426,0.8422,0.8423,124121.0
2008-10-02 03:23:00,0.8425,0.8426,0.8419,0.8419,124121.0
2008-10-02 03:24:00,0.8418,0.8423,0.8418,0.8423,124121.0
2008-10-02 03:25:00,0.8422,0.8423,0.8414,0.8418,124121.0
2008-10-02 03:26:00,0.8419,0.8423,0.8417,0.8423,124121.0
2008-10-02 03:27:00,0.8424,0.8424,0.842,0.842,124121.0
2008-10-02 03:28:00,0.8422,0.8422,0.842,0.8421,124121.0
2008-10-02 03:29:00,0.842,0.8423,0.842,0.8423,124121.0
2008-10-02 03:30:00,0.8425,0.8431,0.8425,0.8428,124121.0
2008-10-02 03:31:00,0.843,0.843,0.8426,0.8428,124121.0
2008-10-02 03:32:00,0.8427,0.8427,0.8424,0.8425,124121.0
2008-10-02 03:33:00,0.8426,0.843,0.8425,0.8429,124121.0
2008-10-02 03:34:00,0.8428,0.8434,0.8426,0.8434,124121.0
2008-10-02 03:35:00,0.8435,0.8438,0.8426,0.843,124121.0
2008-10-02 03:36:00,0.8429,0.8438,0.8425,0.8438,124121.0
2008-10-02 03:37:00,0.8437,0.8437,0.8432,0.8434,124121.0
2008-10-02 03:38:00,0.8435,0.8437,0.8435,0.8435,124121.0
2008-10-02 03:39:00,0.8436,0.8442,0.8435,0.8438,124121.0
2008-10-02 03:40:00,0.844,0.8442,0.8433,0.8437,124121.0
2008-10-02 03:41:00,0.8439,0.8439,0.8433,0.8433,124121.0
2008-10-02 03:42:00,0.8435,0.8441,0.8435,0.8441,124121.0
2008-10-02 03:43:00,0.8442,0.8444,0.8438,0.8442,124121.0
2008-10-02 03:44:00,0.8441,0.8444,0.8439,0.8442,124121.0
2008-10-02 03:45:00,0.8441,0.8443,0.8436,0.8437,124121.0
2008-10-02 03:46:00,0.8436,0.8439,0.8432,0.8433,124121.0
2008-10-02 03:47:00,0.8434,0.8436,0.8429,0.8429,124121.0
2008-10-02 03:48:00,0.843,0.8434,0.8425,0.8429,124121.0
2008-10-02 03:49:00,0.8427,0.843,0.8425,0.8426,124121.0
2008-10-02 03:50:00,0.8424,0.8426,0.8421,0.8422,124121.0
2008-10-02 03:51:00,0.8423,0.8423,0.8421,0.8421,124121.0
2008-10-02 03:52:00,0.842,0.8421,0.8411,0.8415,124121.0
2008-10-02 03:53:00,0.8416,0.8417,0.8402,0.8405,124121.0
2008-10-02 03:54:00,0.8407,0.8412,0.8402,0.8411,124121.0
2008-10-02 03:55:00,0.841,0.8413,0.841,0.8413,124121.0
2008-10-02 03:56:00,0.8414,0.8418,0.8409,0.8411,124121.0
2008-10-02 03:57:00,0.8412,0.8412,0.8409,0.8409,124121.0
2008-10-02 03:58:00,0.841,0.8414,0.8409,0.8413,124121.0
2008-10-02 03:59:00,0.8412,0.8413,0.8411,0.8412,124121.0
2008-10-02 04:00:00,0.841,0.8411,0.8407,0.8408,124121.0
2008-10-02 04:01:00,0.8409,0.8409,0.8407,0.8407,124121.0
2008-10-02 04:02:00,0.8409,0.8409,0.8404,0.8404,124121.0
2008-10-02 04:03:00,0.8406,0.8409,0.8406,0.8409,124121.0
2008-10-02 04:04:00,0.8408,0.8408,0.8403,0.8403,124121.0
2008-10-02 04:05:00,0.8404,0.8404,0.8401,0.8402,124121.0
2008-10-02 04:06:00,0.8401,0.8401,0.8392,0.8396,124121.0
2008-10-02 04:07:00,0.8397,0.8399,0.8397,0.8397,124121.0
2008-10-02 04:08:00,0.8399,0.8399,0.838,0.8383,124121.0
2008-10-02 04:09:00,0.8384,0.8395,0.8383,0.8392,124121.0
2008-10-02 04:10:00,0.8393,0.8399,0.8393,0.8399,124121.0
2008-10-02 04:11:00,0.8397,0.8407,0.8397,0.8407,124121.0
2008-10-02 04:12:00,0.8405,0.8408,0.8404,0.8406,124121.0
2008-10-02 04:13:00,0.8405,0.8406,0.8402,0.8405,124121.0
2008-10-02 04:14:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-10-02 04:15:00,0.8405,0.8412,0.8405,0.8412,124121.0
2008-10-02 04:16:00,0.8414,0.8417,0.8414,0.8416,124121.0
2008-10-02 04:17:00,0.8417,0.842,0.8416,0.8417,124121.0
2008-10-02 04:18:00,0.8418,0.8419,0.8414,0.8417,124121.0
2008-10-02 04:19:00,0.8416,0.8421,0.8416,0.8418,124121.0
2008-10-02 04:20:00,0.8417,0.8418,0.8413,0.8414,124121.0
2008-10-02 04:21:00,0.8413,0.8413,0.8411,0.8411,124121.0
2008-10-02 04:22:00,0.841,0.8411,0.8408,0.8408,124121.0
2008-10-02 04:23:00,0.8406,0.8408,0.8406,0.8407,124121.0
2008-10-02 04:24:00,0.8408,0.8408,0.8404,0.8407,124121.0
2008-10-02 04:25:00,0.8408,0.8408,0.8405,0.8406,124121.0
2008-10-02 04:26:00,0.8405,0.8408,0.8405,0.8408,124121.0
2008-10-02 04:27:00,0.8407,0.8408,0.8407,0.8408,124121.0
2008-10-02 04:28:00,0.8407,0.8407,0.8402,0.8404,124121.0
2008-10-02 04:29:00,0.8405,0.8412,0.8405,0.841,124121.0
2008-10-02 04:30:00,0.8409,0.8411,0.8408,0.8408,124121.0
2008-10-02 04:31:00,0.8409,0.8409,0.8404,0.8404,124121.0
2008-10-02 04:32:00,0.8403,0.8404,0.84,0.8401,124121.0
2008-10-02 04:33:00,0.8402,0.8402,0.8402,0.8402,124121.0
2008-10-02 04:34:00,0.8401,0.8401,0.8396,0.8401,124121.0
2008-10-02 04:35:00,0.8402,0.8405,0.8401,0.8405,124121.0
2008-10-02 04:36:00,0.8404,0.8406,0.8402,0.8405,124121.0
2008-10-02 04:37:00,0.8404,0.8406,0.8404,0.8406,124121.0
2008-10-02 04:38:00,0.8408,0.8411,0.8407,0.8411,124121.0
2008-10-02 04:39:00,0.8412,0.8415,0.8411,0.8413,124121.0
2008-10-02 04:40:00,0.8414,0.8415,0.8412,0.8415,124121.0
2008-10-02 04:41:00,0.8414,0.8415,0.8413,0.8415,124121.0
2008-10-02 04:42:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-10-02 04:43:00,0.8418,0.8419,0.8417,0.8418,124121.0
2008-10-02 04:44:00,0.8419,0.842,0.8417,0.8418,124121.0
2008-10-02 04:45:00,0.8417,0.8419,0.8417,0.8418,124121.0
2008-10-02 04:46:00,0.8419,0.8419,0.8416,0.8416,124121.0
2008-10-02 04:47:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-10-02 04:48:00,0.8414,0.8415,0.841,0.8411,124121.0
2008-10-02 04:49:00,0.841,0.8411,0.8409,0.8409,124121.0
2008-10-02 04:50:00,0.8408,0.841,0.8408,0.8409,124121.0
2008-10-02 04:51:00,0.841,0.841,0.8408,0.8409,124121.0
2008-10-02 04:52:00,0.841,0.841,0.8406,0.8407,124121.0
2008-10-02 04:53:00,0.8406,0.8407,0.8405,0.8406,124121.0
2008-10-02 04:54:00,0.8405,0.8406,0.8404,0.8404,124121.0
2008-10-02 04:55:00,0.8403,0.8404,0.8403,0.8404,124121.0
2008-10-02 04:56:00,0.8405,0.8409,0.8404,0.8406,124121.0
2008-10-02 04:57:00,0.8407,0.841,0.8407,0.8408,124121.0
2008-10-02 04:58:00,0.8409,0.8412,0.8409,0.8412,124121.0
2008-10-02 04:59:00,0.8411,0.8412,0.8411,0.8412,124121.0
2008-10-02 05:00:00,0.8413,0.8413,0.8412,0.8413,124121.0
2008-10-02 05:01:00,0.8412,0.8412,0.8407,0.8407,124121.0
2008-10-02 05:02:00,0.8409,0.841,0.8406,0.8408,124121.0
2008-10-02 05:03:00,0.8407,0.8409,0.8405,0.8408,124121.0
2008-10-02 05:04:00,0.8409,0.8409,0.8405,0.8406,124121.0
2008-10-02 05:05:00,0.8407,0.8408,0.8406,0.8408,124121.0
2008-10-02 05:06:00,0.8407,0.8409,0.8405,0.8408,124121.0
2008-10-02 05:07:00,0.8407,0.8411,0.8404,0.8406,124121.0
2008-10-02 05:08:00,0.8405,0.8408,0.8405,0.8407,124121.0
2008-10-02 05:09:00,0.8408,0.8413,0.8408,0.8413,124121.0
2008-10-02 05:10:00,0.8411,0.8412,0.8409,0.841,124121.0
2008-10-02 05:11:00,0.8411,0.8411,0.8406,0.8406,124121.0
2008-10-02 05:12:00,0.8407,0.8408,0.8407,0.8408,124121.0
2008-10-02 05:13:00,0.8407,0.8409,0.8407,0.8408,124121.0
2008-10-02 05:14:00,0.8409,0.841,0.8408,0.8408,124121.0
2008-10-02 05:15:00,0.8409,0.841,0.8406,0.841,124121.0
2008-10-02 05:16:00,0.8408,0.8411,0.8408,0.8409,124121.0
2008-10-02 05:17:00,0.8411,0.8411,0.8409,0.8409,124121.0
2008-10-02 05:18:00,0.8408,0.8408,0.8407,0.8407,124121.0
2008-10-02 05:19:00,0.8409,0.8409,0.8404,0.8404,124121.0
2008-10-02 05:20:00,0.8405,0.8406,0.8405,0.8405,124121.0
2008-10-02 05:21:00,0.8406,0.8409,0.8405,0.8405,124121.0
2008-10-02 05:22:00,0.8407,0.8407,0.8404,0.8405,124121.0
2008-10-02 05:23:00,0.8407,0.841,0.8407,0.8408,124121.0
2008-10-02 05:24:00,0.841,0.841,0.8407,0.8409,124121.0
2008-10-02 05:25:00,0.8408,0.8409,0.8408,0.8409,124121.0
2008-10-02 05:26:00,0.8408,0.8411,0.8408,0.8411,124121.0
2008-10-02 05:27:00,0.8412,0.8412,0.8411,0.8411,124121.0
2008-10-02 05:28:00,0.8412,0.8413,0.841,0.841,124121.0
2008-10-02 05:29:00,0.8411,0.8415,0.841,0.8414,124121.0
2008-10-02 05:30:00,0.8415,0.8415,0.8413,0.8414,124121.0
2008-10-02 05:31:00,0.8413,0.8414,0.8413,0.8413,124121.0
2008-10-02 05:32:00,0.8414,0.8415,0.8414,0.8415,124121.0
2008-10-02 05:33:00,0.8416,0.8417,0.8415,0.8417,124121.0
2008-10-02 05:34:00,0.8416,0.8416,0.8414,0.8415,124121.0
2008-10-02 05:35:00,0.8414,0.8415,0.8411,0.8413,124121.0
2008-10-02 05:36:00,0.8411,0.8413,0.8411,0.8412,124121.0
2008-10-02 05:37:00,0.8413,0.8416,0.8413,0.8416,124121.0
2008-10-02 05:38:00,0.8415,0.8415,0.841,0.8415,124121.0
2008-10-02 05:39:00,0.8414,0.8415,0.8413,0.8413,124121.0
2008-10-02 05:40:00,0.8414,0.8414,0.8414,0.8414,124121.0
2008-10-02 05:41:00,0.8413,0.8415,0.8413,0.8415,124121.0
2008-10-02 05:43:00,0.8414,0.8416,0.8414,0.8415,124121.0
2008-10-02 05:44:00,0.8416,0.8416,0.8413,0.8415,124121.0
2008-10-02 05:45:00,0.8416,0.8421,0.8416,0.8421,124121.0
2008-10-02 05:46:00,0.8419,0.842,0.8419,0.8419,124121.0
2008-10-02 05:47:00,0.8418,0.842,0.8418,0.842,124121.0
2008-10-02 05:48:00,0.8421,0.8421,0.8419,0.842,124121.0
2008-10-02 05:49:00,0.8419,0.8421,0.8418,0.8418,124121.0
2008-10-02 05:50:00,0.8417,0.8418,0.8417,0.8418,124121.0
2008-10-02 05:51:00,0.8415,0.8415,0.8415,0.8415,124121.0
2008-10-02 05:53:00,0.8414,0.8414,0.8413,0.8413,124121.0
2008-10-02 05:55:00,0.8414,0.8414,0.8413,0.8413,124121.0
2008-10-02 05:56:00,0.8412,0.8412,0.841,0.8412,124121.0
2008-10-02 05:57:00,0.8411,0.8411,0.841,0.841,124121.0
2008-10-02 05:58:00,0.8411,0.8411,0.841,0.841,124121.0
2008-10-02 05:59:00,0.8409,0.8409,0.8406,0.8407,124121.0
2008-10-02 06:00:00,0.8406,0.8408,0.8405,0.8408,124121.0
2008-10-02 06:01:00,0.8409,0.8413,0.8407,0.8408,124121.0
2008-10-02 06:02:00,0.8409,0.8409,0.8408,0.8409,124121.0
2008-10-02 06:03:00,0.8408,0.8409,0.8408,0.8409,124121.0
2008-10-02 06:04:00,0.841,0.8411,0.8409,0.841,124121.0
2008-10-02 06:05:00,0.8412,0.8412,0.841,0.8411,124121.0
2008-10-02 06:06:00,0.8412,0.8412,0.8411,0.8411,124121.0
2008-10-02 06:07:00,0.8412,0.8414,0.8411,0.8414,124121.0
2008-10-02 06:08:00,0.8413,0.8415,0.8413,0.8415,124121.0
2008-10-02 06:09:00,0.8414,0.8414,0.8414,0.8414,124121.0
2008-10-02 06:10:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-10-02 06:11:00,0.8413,0.8414,0.8413,0.8414,124121.0
2008-10-02 06:14:00,0.8415,0.8416,0.8415,0.8416,124121.0
2008-10-02 06:15:00,0.8414,0.8414,0.8409,0.8409,124121.0
2008-10-02 06:16:00,0.841,0.8414,0.841,0.8412,124121.0
2008-10-02 06:17:00,0.8413,0.8413,0.8409,0.8413,124121.0
2008-10-02 06:18:00,0.8412,0.8413,0.8411,0.8411,124121.0
2008-10-02 06:19:00,0.8412,0.8415,0.8412,0.8414,124121.0
2008-10-02 06:20:00,0.8413,0.8414,0.8411,0.8413,124121.0
2008-10-02 06:21:00,0.8414,0.8414,0.841,0.8413,124121.0
2008-10-02 06:22:00,0.8414,0.8415,0.8412,0.8413,124121.0
2008-10-02 06:23:00,0.8412,0.8413,0.8411,0.8412,124121.0
2008-10-02 06:24:00,0.8413,0.8414,0.8412,0.8414,124121.0
2008-10-02 06:26:00,0.8412,0.8414,0.8412,0.8413,124121.0
2008-10-02 06:27:00,0.8412,0.8415,0.8411,0.8414,124121.0
2008-10-02 06:28:00,0.8415,0.8415,0.8414,0.8414,124121.0
2008-10-02 06:29:00,0.8415,0.8415,0.8414,0.8414,124121.0
2008-10-02 06:30:00,0.8413,0.8413,0.8411,0.8412,124121.0
2008-10-02 06:31:00,0.8411,0.8412,0.8404,0.8406,124121.0
2008-10-02 06:32:00,0.8405,0.8406,0.8404,0.8405,124121.0
2008-10-02 06:33:00,0.8404,0.8405,0.8402,0.8405,124121.0
2008-10-02 06:34:00,0.8404,0.8405,0.8403,0.8404,124121.0
2008-10-02 06:35:00,0.8405,0.8405,0.8404,0.8404,124121.0
2008-10-02 06:36:00,0.8405,0.8408,0.8403,0.8404,124121.0
2008-10-02 06:37:00,0.8405,0.8406,0.8402,0.8402,124121.0
2008-10-02 06:38:00,0.84,0.8401,0.8398,0.8401,124121.0
2008-10-02 06:39:00,0.8402,0.8402,0.8397,0.8401,124121.0
2008-10-02 06:40:00,0.8402,0.8403,0.8399,0.8399,124121.0
2008-10-02 06:41:00,0.8401,0.8401,0.8399,0.84,124121.0
2008-10-02 06:42:00,0.8401,0.8401,0.8398,0.84,124121.0
2008-10-02 06:43:00,0.8401,0.8402,0.8396,0.8396,124121.0
2008-10-02 06:44:00,0.8398,0.8401,0.8397,0.84,124121.0
2008-10-02 06:45:00,0.8401,0.8401,0.8399,0.8399,124121.0
2008-10-02 06:46:00,0.8401,0.8401,0.8399,0.8399,124121.0
2008-10-02 06:47:00,0.84,0.8403,0.84,0.8402,124121.0
2008-10-02 06:48:00,0.8403,0.8406,0.8402,0.8406,124121.0
2008-10-02 06:49:00,0.8407,0.8407,0.8405,0.8406,124121.0
2008-10-02 06:50:00,0.8407,0.8411,0.8407,0.841,124121.0
2008-10-02 06:51:00,0.8411,0.8418,0.841,0.8413,124121.0
2008-10-02 06:52:00,0.8414,0.8416,0.8413,0.8415,124121.0
2008-10-02 06:53:00,0.8414,0.8415,0.8413,0.8413,124121.0
2008-10-02 06:55:00,0.8412,0.8414,0.841,0.8412,124121.0
2008-10-02 06:56:00,0.8411,0.8414,0.8411,0.8414,124121.0
2008-10-02 06:57:00,0.8413,0.8413,0.8412,0.8412,124121.0
2008-10-02 06:58:00,0.8411,0.8415,0.8411,0.8414,124121.0
2008-10-02 06:59:00,0.8415,0.8419,0.8415,0.8419,124121.0
2008-10-02 07:00:00,0.8418,0.8419,0.8418,0.8419,124121.0
2008-10-02 07:01:00,0.8417,0.8419,0.8415,0.8418,124121.0
2008-10-02 07:02:00,0.8417,0.8419,0.8417,0.8418,124121.0
2008-10-02 07:03:00,0.8417,0.8422,0.8417,0.8422,124121.0
2008-10-02 07:04:00,0.8421,0.8421,0.8419,0.842,124121.0
2008-10-02 07:05:00,0.8419,0.842,0.8419,0.8419,124121.0
2008-10-02 07:07:00,0.842,0.842,0.8419,0.842,124121.0
2008-10-02 07:08:00,0.8421,0.8422,0.842,0.8422,124121.0
2008-10-02 07:09:00,0.8421,0.8422,0.8421,0.8422,124121.0
2008-10-02 07:10:00,0.8421,0.8424,0.8421,0.8422,124121.0
2008-10-02 07:11:00,0.8421,0.8422,0.8421,0.8421,124121.0
2008-10-02 07:12:00,0.8422,0.8423,0.842,0.842,124121.0
2008-10-02 07:13:00,0.8419,0.8419,0.8418,0.8418,124121.0
2008-10-02 07:14:00,0.8419,0.842,0.8417,0.8417,124121.0
2008-10-02 07:15:00,0.8416,0.8418,0.8416,0.8416,124121.0
2008-10-02 07:16:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-10-02 07:17:00,0.8416,0.8418,0.8415,0.8418,124121.0
2008-10-02 07:18:00,0.8419,0.8419,0.8417,0.8418,124121.0
2008-10-02 07:19:00,0.8417,0.8417,0.8417,0.8417,124121.0
2008-10-02 07:20:00,0.8418,0.8418,0.8415,0.8416,124121.0
2008-10-02 07:21:00,0.8415,0.8416,0.8411,0.8412,124121.0
2008-10-02 07:22:00,0.8413,0.8413,0.8412,0.8413,124121.0
2008-10-02 07:23:00,0.8412,0.8412,0.841,0.8411,124121.0
2008-10-02 07:24:00,0.8412,0.8412,0.8411,0.8411,124121.0
2008-10-02 07:25:00,0.841,0.8411,0.841,0.841,124121.0
2008-10-02 07:27:00,0.8409,0.8411,0.8408,0.8411,124121.0
2008-10-02 07:28:00,0.841,0.8412,0.8406,0.8407,124121.0
2008-10-02 07:29:00,0.8409,0.8411,0.8405,0.8408,124121.0
2008-10-02 07:30:00,0.8406,0.8409,0.8406,0.8409,124121.0
2008-10-02 07:31:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-10-02 07:32:00,0.8407,0.841,0.8407,0.8407,124121.0
2008-10-02 07:33:00,0.8406,0.8408,0.8406,0.8408,124121.0
2008-10-02 07:34:00,0.8409,0.8409,0.8408,0.8408,124121.0
2008-10-02 07:35:00,0.8407,0.8408,0.8406,0.8408,124121.0
2008-10-02 07:36:00,0.8409,0.8409,0.8408,0.8409,124121.0
2008-10-02 07:37:00,0.841,0.8411,0.8408,0.8411,124121.0
2008-10-02 07:38:00,0.8409,0.8414,0.8409,0.8413,124121.0
2008-10-02 07:39:00,0.8412,0.8414,0.8411,0.8411,124121.0
2008-10-02 07:40:00,0.8412,0.8414,0.8411,0.8411,124121.0
2008-10-02 07:41:00,0.841,0.8412,0.841,0.8412,124121.0
2008-10-02 07:42:00,0.8411,0.8412,0.841,0.841,124121.0
2008-10-02 07:43:00,0.8411,0.8411,0.841,0.841,124121.0
2008-10-02 07:44:00,0.8412,0.8412,0.8409,0.8409,124121.0
2008-10-02 07:45:00,0.8407,0.841,0.8407,0.841,124121.0
2008-10-02 07:46:00,0.8409,0.841,0.8408,0.8409,124121.0
2008-10-02 07:47:00,0.8408,0.8414,0.8408,0.841,124121.0
2008-10-02 07:48:00,0.8411,0.8411,0.841,0.841,124121.0
2008-10-02 07:49:00,0.8413,0.8414,0.8412,0.8412,124121.0
2008-10-02 07:50:00,0.8411,0.8414,0.8408,0.841,124121.0
2008-10-02 07:51:00,0.8412,0.8412,0.8408,0.8409,124121.0
2008-10-02 07:52:00,0.841,0.8411,0.841,0.8411,124121.0
2008-10-02 07:53:00,0.841,0.841,0.8409,0.841,124121.0
2008-10-02 07:54:00,0.8408,0.8411,0.8406,0.8406,124121.0
2008-10-02 07:55:00,0.8405,0.8405,0.8404,0.8405,124121.0
2008-10-02 07:56:00,0.8404,0.8405,0.8404,0.8405,124121.0
2008-10-02 07:58:00,0.8406,0.8407,0.8405,0.8406,124121.0
2008-10-02 07:59:00,0.8404,0.8406,0.8404,0.8405,124121.0
2008-10-02 08:00:00,0.8404,0.8406,0.8402,0.8402,124121.0
2008-10-02 08:01:00,0.8404,0.8404,0.84,0.84,124121.0
2008-10-02 08:02:00,0.8401,0.8401,0.8398,0.8398,124121.0
2008-10-02 08:03:00,0.8399,0.8399,0.8397,0.8397,124121.0
2008-10-02 08:04:00,0.8396,0.8396,0.8387,0.8387,124121.0
2008-10-02 08:05:00,0.8388,0.8397,0.838,0.8395,124121.0
2008-10-02 08:06:00,0.8396,0.8398,0.8391,0.8396,124121.0
2008-10-02 08:07:00,0.8398,0.8398,0.8392,0.8392,124121.0
2008-10-02 08:08:00,0.8393,0.8396,0.839,0.839,124121.0
2008-10-02 08:09:00,0.8389,0.8393,0.8386,0.8388,124121.0
2008-10-02 08:10:00,0.8389,0.8396,0.8389,0.8392,124121.0
2008-10-02 08:11:00,0.8393,0.8395,0.839,0.8394,124121.0
2008-10-02 08:12:00,0.8393,0.8398,0.8393,0.8393,124121.0
2008-10-02 08:13:00,0.8391,0.8392,0.8384,0.8389,124121.0
2008-10-02 08:14:00,0.8388,0.8389,0.8382,0.8382,124121.0
2008-10-02 08:15:00,0.8383,0.8386,0.8374,0.8379,124121.0
2008-10-02 08:16:00,0.8378,0.8384,0.8376,0.8384,124121.0
2008-10-02 08:17:00,0.8383,0.839,0.8383,0.8386,124121.0
2008-10-02 08:18:00,0.8387,0.8391,0.8387,0.839,124121.0
2008-10-02 08:19:00,0.8391,0.8403,0.8391,0.84,124121.0
2008-10-02 08:20:00,0.8402,0.8402,0.8386,0.8389,124121.0
2008-10-02 08:21:00,0.839,0.8393,0.8388,0.8389,124121.0
2008-10-02 08:22:00,0.8388,0.839,0.8379,0.8383,124121.0
2008-10-02 08:23:00,0.8384,0.8388,0.8382,0.8388,124121.0
2008-10-02 08:24:00,0.8386,0.8388,0.8385,0.8385,124121.0
2008-10-02 08:25:00,0.8384,0.8392,0.8383,0.839,124121.0
2008-10-02 08:26:00,0.8391,0.8391,0.8388,0.8388,124121.0
2008-10-02 08:27:00,0.8387,0.8391,0.8387,0.8388,124121.0
2008-10-02 08:28:00,0.8387,0.8393,0.8387,0.8391,124121.0
2008-10-02 08:29:00,0.8392,0.8393,0.8388,0.8389,124121.0
2008-10-02 08:30:00,0.839,0.8394,0.839,0.8394,124121.0
2008-10-02 08:31:00,0.8393,0.8394,0.8388,0.8388,124121.0
2008-10-02 08:32:00,0.839,0.8393,0.8388,0.8393,124121.0
2008-10-02 08:33:00,0.8392,0.8393,0.839,0.8391,124121.0
2008-10-02 08:34:00,0.8392,0.8393,0.839,0.8393,124121.0
2008-10-02 08:35:00,0.8392,0.8395,0.8389,0.839,124121.0
2008-10-02 08:36:00,0.8392,0.8396,0.8391,0.8392,124121.0
2008-10-02 08:37:00,0.8393,0.8396,0.8393,0.8394,124121.0
2008-10-02 08:38:00,0.8395,0.8399,0.8394,0.8395,124121.0
2008-10-02 08:39:00,0.8393,0.8395,0.8389,0.8394,124121.0
2008-10-02 08:40:00,0.8395,0.8396,0.8394,0.8395,124121.0
2008-10-02 08:41:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-10-02 08:42:00,0.8397,0.8397,0.8395,0.8396,124121.0
2008-10-02 08:43:00,0.8395,0.8395,0.8392,0.8393,124121.0
2008-10-02 08:44:00,0.8394,0.8399,0.8394,0.8398,124121.0
2008-10-02 08:45:00,0.8397,0.8399,0.8394,0.8397,124121.0
2008-10-02 08:46:00,0.8396,0.8401,0.8396,0.8398,124121.0
2008-10-02 08:47:00,0.8396,0.8398,0.8392,0.8392,124121.0
2008-10-02 08:48:00,0.8391,0.8395,0.839,0.8392,124121.0
2008-10-02 08:49:00,0.839,0.8392,0.8387,0.8387,124121.0
2008-10-02 08:50:00,0.8388,0.8389,0.8383,0.8383,124121.0
2008-10-02 08:51:00,0.8384,0.8388,0.8378,0.8379,124121.0
2008-10-02 08:52:00,0.8382,0.8385,0.8379,0.8385,124121.0
2008-10-02 08:53:00,0.8386,0.8386,0.838,0.8382,124121.0
2008-10-02 08:54:00,0.8381,0.8383,0.8374,0.8374,124121.0
2008-10-02 08:55:00,0.8375,0.8378,0.8367,0.8368,124121.0
2008-10-02 08:56:00,0.8369,0.8371,0.8365,0.837,124121.0
2008-10-02 08:57:00,0.8368,0.8372,0.8365,0.8366,124121.0
2008-10-02 08:58:00,0.8365,0.8369,0.8362,0.8365,124121.0
2008-10-02 08:59:00,0.8366,0.8366,0.8354,0.8355,124121.0
2008-10-02 09:00:00,0.8356,0.8356,0.8349,0.8352,124121.0
2008-10-02 09:01:00,0.8353,0.8358,0.8351,0.8352,124121.0
2008-10-02 09:02:00,0.8353,0.8354,0.8347,0.8353,124121.0
2008-10-02 09:03:00,0.8354,0.836,0.8353,0.836,124121.0
2008-10-02 09:04:00,0.8361,0.8361,0.8354,0.8357,124121.0
2008-10-02 09:05:00,0.8354,0.8362,0.8352,0.8359,124121.0
2008-10-02 09:06:00,0.8362,0.8369,0.8357,0.8358,124121.0
2008-10-02 09:07:00,0.8359,0.8363,0.8358,0.836,124121.0
2008-10-02 09:08:00,0.8359,0.8363,0.8356,0.8356,124121.0
2008-10-02 09:09:00,0.8355,0.8359,0.8349,0.8359,124121.0
2008-10-02 09:10:00,0.8358,0.8359,0.8355,0.8355,124121.0
2008-10-02 09:11:00,0.8357,0.8358,0.8355,0.8357,124121.0
2008-10-02 09:12:00,0.8358,0.8358,0.8355,0.8356,124121.0
2008-10-02 09:13:00,0.8358,0.836,0.8357,0.836,124121.0
2008-10-02 09:14:00,0.8359,0.8361,0.8359,0.836,124121.0
2008-10-02 09:15:00,0.8357,0.836,0.8351,0.8352,124121.0
2008-10-02 09:16:00,0.8351,0.8351,0.8334,0.834,124121.0
2008-10-02 09:17:00,0.8341,0.8342,0.8329,0.8334,124121.0
2008-10-02 09:18:00,0.8333,0.8335,0.8332,0.8333,124121.0
2008-10-02 09:19:00,0.8332,0.8342,0.8332,0.8341,124121.0
2008-10-02 09:20:00,0.834,0.8341,0.8329,0.8329,124121.0
2008-10-02 09:21:00,0.833,0.8333,0.8329,0.8333,124121.0
2008-10-02 09:22:00,0.8332,0.8334,0.8324,0.8325,124121.0
2008-10-02 09:23:00,0.8324,0.833,0.8319,0.8327,124121.0
2008-10-02 09:24:00,0.8328,0.833,0.8313,0.8313,124121.0
2008-10-02 09:25:00,0.8315,0.8317,0.8305,0.8317,124121.0
2008-10-02 09:26:00,0.8318,0.832,0.8304,0.8311,124121.0
2008-10-02 09:27:00,0.831,0.8313,0.8301,0.8303,124121.0
2008-10-02 09:28:00,0.8302,0.831,0.8302,0.8308,124121.0
2008-10-02 09:29:00,0.8307,0.8311,0.8304,0.831,124121.0
2008-10-02 09:30:00,0.8311,0.8311,0.8304,0.8306,124121.0
2008-10-02 09:31:00,0.8305,0.8311,0.8304,0.8308,124121.0
2008-10-02 09:32:00,0.8305,0.8314,0.8305,0.8309,124121.0
2008-10-02 09:33:00,0.831,0.8315,0.8299,0.8302,124121.0
2008-10-02 09:34:00,0.8301,0.8303,0.8283,0.8303,124121.0
2008-10-02 09:35:00,0.8302,0.8304,0.8292,0.8293,124121.0
2008-10-02 09:36:00,0.8294,0.8307,0.8294,0.8307,124121.0
2008-10-02 09:37:00,0.8304,0.8312,0.8297,0.8307,124121.0
2008-10-02 09:38:00,0.8308,0.8314,0.8304,0.8314,124121.0
2008-10-02 09:39:00,0.8313,0.8319,0.8303,0.8309,124121.0
2008-10-02 09:40:00,0.831,0.8313,0.8306,0.8307,124121.0
2008-10-02 09:41:00,0.8308,0.8309,0.8306,0.8307,124121.0
2008-10-02 09:42:00,0.8309,0.831,0.8303,0.8307,124121.0
2008-10-02 09:43:00,0.8308,0.8314,0.8305,0.8311,124121.0
2008-10-02 09:44:00,0.831,0.8314,0.8307,0.8311,124121.0
2008-10-02 09:45:00,0.8308,0.8314,0.8308,0.8312,124121.0
2008-10-02 09:46:00,0.8311,0.8315,0.831,0.8312,124121.0
2008-10-02 09:47:00,0.8314,0.8324,0.8311,0.8319,124121.0
2008-10-02 09:48:00,0.832,0.8326,0.8318,0.8321,124121.0
2008-10-02 09:49:00,0.832,0.8323,0.8315,0.8318,124121.0
2008-10-02 09:50:00,0.832,0.8321,0.8316,0.8318,124121.0
2008-10-02 09:51:00,0.8319,0.8323,0.8317,0.8321,124121.0
2008-10-02 09:52:00,0.832,0.8321,0.8319,0.832,124121.0
2008-10-02 09:53:00,0.8319,0.832,0.8315,0.8318,124121.0
2008-10-02 09:54:00,0.8319,0.832,0.8316,0.8316,124121.0
2008-10-02 09:55:00,0.8315,0.8315,0.8308,0.831,124121.0
2008-10-02 09:56:00,0.8309,0.8314,0.8307,0.8308,124121.0
2008-10-02 09:57:00,0.8307,0.8313,0.8307,0.8311,124121.0
2008-10-02 09:58:00,0.831,0.8311,0.8302,0.8302,124121.0
2008-10-02 09:59:00,0.8306,0.8315,0.8303,0.8315,124121.0
2008-10-02 10:00:00,0.8316,0.8324,0.8316,0.8318,124121.0
2008-10-02 10:01:00,0.8324,0.8327,0.832,0.8325,124121.0
2008-10-02 10:02:00,0.8326,0.8328,0.8323,0.8326,124121.0
2008-10-02 10:03:00,0.8325,0.8327,0.832,0.8326,124121.0
2008-10-02 10:04:00,0.8325,0.8328,0.8324,0.8328,124121.0
2008-10-02 10:05:00,0.8329,0.8336,0.8329,0.8329,124121.0
2008-10-02 10:06:00,0.8326,0.833,0.8324,0.8328,124121.0
2008-10-02 10:07:00,0.8329,0.8334,0.8326,0.8327,124121.0
2008-10-02 10:08:00,0.8326,0.8335,0.8326,0.8334,124121.0
2008-10-02 10:09:00,0.8335,0.8335,0.8326,0.8327,124121.0
2008-10-02 10:10:00,0.8328,0.8331,0.8325,0.8331,124121.0
2008-10-02 10:11:00,0.8332,0.8334,0.8328,0.8332,124121.0
2008-10-02 10:12:00,0.8331,0.8344,0.833,0.8342,124121.0
2008-10-02 10:13:00,0.8341,0.8347,0.8338,0.8343,124121.0
2008-10-02 10:14:00,0.8344,0.8347,0.8339,0.8342,124121.0
2008-10-02 10:15:00,0.834,0.8346,0.8337,0.8345,124121.0
2008-10-02 10:16:00,0.8344,0.8349,0.834,0.834,124121.0
2008-10-02 10:17:00,0.8338,0.8348,0.8338,0.8344,124121.0
2008-10-02 10:18:00,0.8346,0.8349,0.8345,0.8346,124121.0
2008-10-02 10:19:00,0.8348,0.8351,0.8347,0.835,124121.0
2008-10-02 10:20:00,0.8351,0.8351,0.8343,0.8343,124121.0
2008-10-02 10:21:00,0.8344,0.8345,0.8338,0.8343,124121.0
2008-10-02 10:22:00,0.8341,0.8345,0.8341,0.8344,124121.0
2008-10-02 10:23:00,0.8346,0.8346,0.8343,0.8344,124121.0
2008-10-02 10:24:00,0.8345,0.8348,0.8344,0.8346,124121.0
2008-10-02 10:25:00,0.8348,0.8348,0.8344,0.8344,124121.0
2008-10-02 10:26:00,0.8345,0.8346,0.8341,0.8342,124121.0
2008-10-02 10:27:00,0.8343,0.8343,0.8339,0.8339,124121.0
2008-10-02 10:28:00,0.834,0.8347,0.8336,0.8345,124121.0
2008-10-02 10:29:00,0.8346,0.835,0.8343,0.8343,124121.0
2008-10-02 10:30:00,0.8344,0.8346,0.8342,0.8345,124121.0
2008-10-02 10:31:00,0.8346,0.8357,0.8344,0.8357,124121.0
2008-10-02 10:32:00,0.8356,0.8356,0.835,0.8352,124121.0
2008-10-02 10:33:00,0.8351,0.8352,0.8345,0.8345,124121.0
2008-10-02 10:34:00,0.8347,0.8349,0.8341,0.8348,124121.0
2008-10-02 10:35:00,0.8349,0.8354,0.8347,0.835,124121.0
2008-10-02 10:36:00,0.8351,0.8351,0.8346,0.8346,124121.0
2008-10-02 10:37:00,0.8347,0.8352,0.8347,0.8348,124121.0
2008-10-02 10:38:00,0.8347,0.8354,0.8345,0.8353,124121.0
2008-10-02 10:39:00,0.8352,0.8353,0.8343,0.8345,124121.0
2008-10-02 10:40:00,0.8346,0.8346,0.8345,0.8345,124121.0
2008-10-02 10:41:00,0.8346,0.8349,0.8343,0.8348,124121.0
2008-10-02 10:42:00,0.835,0.8351,0.8347,0.835,124121.0
2008-10-02 10:43:00,0.8349,0.8354,0.8348,0.8353,124121.0
2008-10-02 10:44:00,0.8352,0.8357,0.8348,0.8352,124121.0
2008-10-02 10:45:00,0.8354,0.8358,0.8352,0.8354,124121.0
2008-10-02 10:46:00,0.8355,0.8357,0.835,0.8353,124121.0
2008-10-02 10:47:00,0.8351,0.8355,0.8351,0.8351,124121.0
2008-10-02 10:48:00,0.835,0.8358,0.8347,0.8354,124121.0
2008-10-02 10:49:00,0.8356,0.836,0.8352,0.8358,124121.0
2008-10-02 10:50:00,0.8357,0.8357,0.8351,0.8351,124121.0
2008-10-02 10:51:00,0.8352,0.8354,0.8351,0.8352,124121.0
2008-10-02 10:52:00,0.8353,0.8354,0.835,0.8353,124121.0
2008-10-02 10:53:00,0.8352,0.8352,0.8345,0.8347,124121.0
2008-10-02 10:54:00,0.8346,0.8346,0.8343,0.8346,124121.0
2008-10-02 10:55:00,0.834,0.8346,0.8339,0.8339,124121.0
2008-10-02 10:56:00,0.834,0.834,0.8333,0.8335,124121.0
2008-10-02 10:57:00,0.8331,0.8336,0.833,0.8334,124121.0
2008-10-02 10:58:00,0.8335,0.8343,0.8334,0.834,124121.0
2008-10-02 10:59:00,0.8341,0.8342,0.8337,0.8339,124121.0
2008-10-02 11:00:00,0.834,0.8342,0.8335,0.8336,124121.0
2008-10-02 11:01:00,0.8334,0.8341,0.8334,0.8341,124121.0
2008-10-02 11:02:00,0.834,0.8345,0.8339,0.8344,124121.0
2008-10-02 11:03:00,0.8343,0.8344,0.8343,0.8343,124121.0
2008-10-02 11:04:00,0.8344,0.8344,0.8339,0.8343,124121.0
2008-10-02 11:05:00,0.8342,0.8347,0.8342,0.8346,124121.0
2008-10-02 11:06:00,0.8347,0.8349,0.8347,0.8349,124121.0
2008-10-02 11:07:00,0.835,0.835,0.8348,0.835,124121.0
2008-10-02 11:08:00,0.8352,0.8355,0.8348,0.835,124121.0
2008-10-02 11:09:00,0.8349,0.8351,0.8343,0.8344,124121.0
2008-10-02 11:10:00,0.8343,0.8345,0.8339,0.8341,124121.0
2008-10-02 11:11:00,0.8342,0.8345,0.8341,0.8344,124121.0
2008-10-02 11:12:00,0.8345,0.8356,0.8344,0.8355,124121.0
2008-10-02 11:13:00,0.8356,0.8368,0.8353,0.8356,124121.0
2008-10-02 11:14:00,0.8355,0.8358,0.8353,0.8358,124121.0
2008-10-02 11:15:00,0.8356,0.8356,0.8352,0.8354,124121.0
2008-10-02 11:16:00,0.8355,0.8358,0.8353,0.8358,124121.0
2008-10-02 11:17:00,0.8359,0.8359,0.8353,0.8357,124121.0
2008-10-02 11:18:00,0.8356,0.8356,0.835,0.8352,124121.0
2008-10-02 11:19:00,0.8351,0.8353,0.8348,0.8351,124121.0
2008-10-02 11:20:00,0.835,0.8354,0.8348,0.8349,124121.0
2008-10-02 11:21:00,0.8348,0.8354,0.8347,0.8352,124121.0
2008-10-02 11:22:00,0.8353,0.8356,0.8351,0.8355,124121.0
2008-10-02 11:23:00,0.8354,0.8367,0.8354,0.8366,124121.0
2008-10-02 11:24:00,0.8365,0.8367,0.836,0.8363,124121.0
2008-10-02 11:25:00,0.8365,0.8369,0.8363,0.8369,124121.0
2008-10-02 11:26:00,0.837,0.8375,0.837,0.8373,124121.0
2008-10-02 11:27:00,0.8372,0.8372,0.8369,0.8372,124121.0
2008-10-02 11:28:00,0.8371,0.8376,0.8368,0.8374,124121.0
2008-10-02 11:29:00,0.8373,0.838,0.8373,0.8378,124121.0
2008-10-02 11:30:00,0.8375,0.8382,0.8372,0.8381,124121.0
2008-10-02 11:31:00,0.838,0.8388,0.8379,0.8385,124121.0
2008-10-02 11:32:00,0.8384,0.8386,0.8381,0.8386,124121.0
2008-10-02 11:33:00,0.8385,0.8391,0.8384,0.839,124121.0
2008-10-02 11:34:00,0.8389,0.8395,0.8386,0.8391,124121.0
2008-10-02 11:35:00,0.839,0.8392,0.8383,0.8384,124121.0
2008-10-02 11:36:00,0.8385,0.8388,0.8384,0.8387,124121.0
2008-10-02 11:37:00,0.8386,0.8387,0.8383,0.8385,124121.0
2008-10-02 11:38:00,0.8386,0.8386,0.8383,0.8385,124121.0
2008-10-02 11:39:00,0.8384,0.8392,0.8384,0.839,124121.0
2008-10-02 11:40:00,0.8389,0.8391,0.8387,0.8388,124121.0
2008-10-02 11:41:00,0.839,0.8396,0.8388,0.8395,124121.0
2008-10-02 11:42:00,0.8394,0.8401,0.8394,0.84,124121.0
2008-10-02 11:43:00,0.8399,0.8402,0.8396,0.8397,124121.0
2008-10-02 11:44:00,0.8398,0.8399,0.8394,0.8394,124121.0
2008-10-02 11:45:00,0.8395,0.8398,0.8393,0.8395,124121.0
2008-10-02 11:46:00,0.8396,0.8396,0.8394,0.8395,124121.0
2008-10-02 11:47:00,0.8396,0.8396,0.839,0.8394,124121.0
2008-10-02 11:48:00,0.8395,0.8398,0.8389,0.8393,124121.0
2008-10-02 11:49:00,0.8392,0.8394,0.8389,0.8391,124121.0
2008-10-02 11:50:00,0.8392,0.8396,0.8389,0.8393,124121.0
2008-10-02 11:51:00,0.8391,0.8396,0.8391,0.8393,124121.0
2008-10-02 11:52:00,0.8394,0.8395,0.8387,0.8391,124121.0
2008-10-02 11:53:00,0.839,0.8393,0.8387,0.839,124121.0
2008-10-02 11:54:00,0.8391,0.8392,0.839,0.839,124121.0
2008-10-02 11:55:00,0.8389,0.8398,0.8387,0.8396,124121.0
2008-10-02 11:56:00,0.8397,0.8399,0.8396,0.8397,124121.0
2008-10-02 11:57:00,0.8396,0.8396,0.8393,0.8394,124121.0
2008-10-02 11:58:00,0.8393,0.8393,0.839,0.8391,124121.0
2008-10-02 11:59:00,0.8389,0.8389,0.8385,0.8387,124121.0
2008-10-02 12:00:00,0.8386,0.8393,0.8384,0.8386,124121.0
2008-10-02 12:01:00,0.8385,0.8388,0.8384,0.8386,124121.0
2008-10-02 12:02:00,0.8387,0.8387,0.8385,0.8387,124121.0
2008-10-02 12:03:00,0.8386,0.8388,0.8385,0.8387,124121.0
2008-10-02 12:04:00,0.8386,0.8387,0.8385,0.8386,124121.0
2008-10-02 12:05:00,0.8385,0.8386,0.8385,0.8386,124121.0
2008-10-02 12:06:00,0.8385,0.8386,0.8383,0.8384,124121.0
2008-10-02 12:07:00,0.8385,0.839,0.8385,0.8387,124121.0
2008-10-02 12:08:00,0.8386,0.8386,0.8383,0.8384,124121.0
2008-10-02 12:09:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-10-02 12:10:00,0.8385,0.8386,0.8383,0.8384,124121.0
2008-10-02 12:11:00,0.8383,0.8384,0.8381,0.8382,124121.0
2008-10-02 12:12:00,0.8381,0.8382,0.8377,0.8378,124121.0
2008-10-02 12:13:00,0.8379,0.8383,0.8378,0.8382,124121.0
2008-10-02 12:14:00,0.8381,0.8383,0.838,0.8382,124121.0
2008-10-02 12:15:00,0.8383,0.8385,0.8383,0.8385,124121.0
2008-10-02 12:16:00,0.8384,0.8387,0.8383,0.8386,124121.0
2008-10-02 12:17:00,0.8385,0.8385,0.838,0.8382,124121.0
2008-10-02 12:18:00,0.8383,0.8384,0.8381,0.8383,124121.0
2008-10-02 12:19:00,0.8382,0.8384,0.8378,0.8381,124121.0
2008-10-02 12:20:00,0.8382,0.8382,0.838,0.838,124121.0
2008-10-02 12:21:00,0.8381,0.8381,0.8374,0.8377,124121.0
2008-10-02 12:22:00,0.8379,0.8384,0.8379,0.8383,124121.0
2008-10-02 12:23:00,0.8382,0.8392,0.8382,0.8388,124121.0
2008-10-02 12:24:00,0.8386,0.8391,0.8385,0.839,124121.0
2008-10-02 12:25:00,0.8389,0.8394,0.8389,0.8393,124121.0
2008-10-02 12:26:00,0.8392,0.8395,0.8392,0.8394,124121.0
2008-10-02 12:27:00,0.8395,0.8396,0.8393,0.8395,124121.0
2008-10-02 12:28:00,0.8396,0.8403,0.8395,0.8397,124121.0
2008-10-02 12:29:00,0.8396,0.84,0.8396,0.8397,124121.0
2008-10-02 12:30:00,0.8398,0.8403,0.8398,0.8401,124121.0
2008-10-02 12:31:00,0.84,0.8402,0.8398,0.84,124121.0
2008-10-02 12:32:00,0.8402,0.8402,0.8401,0.8401,124121.0
2008-10-02 12:33:00,0.84,0.8402,0.8397,0.8398,124121.0
2008-10-02 12:34:00,0.8399,0.8402,0.8398,0.8402,124121.0
2008-10-02 12:35:00,0.84,0.84,0.8397,0.8397,124121.0
2008-10-02 12:36:00,0.8396,0.8403,0.8396,0.8403,124121.0
2008-10-02 12:37:00,0.8404,0.8408,0.8402,0.8402,124121.0
2008-10-02 12:38:00,0.8401,0.8405,0.84,0.8405,124121.0
2008-10-02 12:39:00,0.8404,0.8407,0.8404,0.8407,124121.0
2008-10-02 12:40:00,0.8408,0.8408,0.8401,0.8401,124121.0
2008-10-02 12:41:00,0.84,0.8403,0.8399,0.8399,124121.0
2008-10-02 12:42:00,0.8398,0.84,0.8397,0.8399,124121.0
2008-10-02 12:43:00,0.84,0.84,0.8398,0.8399,124121.0
2008-10-02 12:44:00,0.84,0.8403,0.8398,0.8403,124121.0
2008-10-02 12:45:00,0.8404,0.8404,0.8398,0.8398,124121.0
2008-10-02 12:46:00,0.8399,0.8401,0.8398,0.8399,124121.0
2008-10-02 12:47:00,0.84,0.84,0.8395,0.8395,124121.0
2008-10-02 12:48:00,0.8396,0.8398,0.8395,0.8398,124121.0
2008-10-02 12:49:00,0.8397,0.8399,0.8388,0.8391,124121.0
2008-10-02 12:50:00,0.8392,0.8392,0.839,0.8391,124121.0
2008-10-02 12:51:00,0.8392,0.8393,0.8388,0.8393,124121.0
2008-10-02 12:52:00,0.8392,0.8392,0.8387,0.8387,124121.0
2008-10-02 12:53:00,0.8386,0.8386,0.8381,0.8383,124121.0
2008-10-02 12:54:00,0.8382,0.8386,0.8377,0.8381,124121.0
2008-10-02 12:55:00,0.838,0.8382,0.8374,0.8378,124121.0
2008-10-02 12:56:00,0.8376,0.8382,0.8372,0.8372,124121.0
2008-10-02 12:57:00,0.8371,0.8374,0.8369,0.8371,124121.0
2008-10-02 12:58:00,0.837,0.8372,0.8367,0.8367,124121.0
2008-10-02 12:59:00,0.8368,0.8368,0.8365,0.8366,124121.0
2008-10-02 13:00:00,0.8367,0.837,0.8365,0.8366,124121.0
2008-10-02 13:01:00,0.8367,0.837,0.8365,0.8367,124121.0
2008-10-02 13:02:00,0.8366,0.8367,0.8362,0.8367,124121.0
2008-10-02 13:03:00,0.8366,0.8367,0.8359,0.836,124121.0
2008-10-02 13:04:00,0.8359,0.8365,0.8359,0.8363,124121.0
2008-10-02 13:05:00,0.8364,0.8364,0.8358,0.8358,124121.0
2008-10-02 13:06:00,0.8359,0.8363,0.8358,0.8361,124121.0
2008-10-02 13:07:00,0.8362,0.8363,0.8359,0.8363,124121.0
2008-10-02 13:08:00,0.8362,0.8363,0.8359,0.836,124121.0
2008-10-02 13:09:00,0.8359,0.8359,0.8355,0.8357,124121.0
2008-10-02 13:10:00,0.8358,0.8361,0.8356,0.8361,124121.0
2008-10-02 13:11:00,0.8364,0.8366,0.836,0.8362,124121.0
2008-10-02 13:12:00,0.8363,0.8365,0.8361,0.8363,124121.0
2008-10-02 13:13:00,0.8362,0.8367,0.836,0.8364,124121.0
2008-10-02 13:14:00,0.8363,0.8366,0.8359,0.8366,124121.0
2008-10-02 13:15:00,0.8365,0.837,0.8363,0.837,124121.0
2008-10-02 13:16:00,0.8369,0.837,0.8365,0.8368,124121.0
2008-10-02 13:17:00,0.8367,0.8372,0.8367,0.8371,124121.0
2008-10-02 13:18:00,0.8372,0.8377,0.8371,0.8372,124121.0
2008-10-02 13:19:00,0.8373,0.8373,0.8371,0.8372,124121.0
2008-10-02 13:20:00,0.8373,0.8375,0.8371,0.8372,124121.0
2008-10-02 13:21:00,0.837,0.8372,0.8363,0.8363,124121.0
2008-10-02 13:22:00,0.8365,0.8369,0.8365,0.8366,124121.0
2008-10-02 13:23:00,0.8365,0.8367,0.8358,0.8363,124121.0
2008-10-02 13:24:00,0.8364,0.8367,0.8357,0.8358,124121.0
2008-10-02 13:25:00,0.836,0.836,0.8354,0.8357,124121.0
2008-10-02 13:26:00,0.8356,0.8358,0.8351,0.8355,124121.0
2008-10-02 13:27:00,0.8353,0.8362,0.8353,0.836,124121.0
2008-10-02 13:28:00,0.8359,0.8359,0.8355,0.8357,124121.0
2008-10-02 13:29:00,0.8359,0.8364,0.8359,0.8364,124121.0
2008-10-02 13:30:00,0.8363,0.8364,0.8361,0.8362,124121.0
2008-10-02 13:31:00,0.8361,0.8368,0.8361,0.8367,124121.0
2008-10-02 13:32:00,0.8366,0.8366,0.8362,0.8364,124121.0
2008-10-02 13:33:00,0.8362,0.8363,0.8354,0.8355,124121.0
2008-10-02 13:34:00,0.8356,0.8357,0.8352,0.8355,124121.0
2008-10-02 13:35:00,0.8356,0.8356,0.8354,0.8356,124121.0
2008-10-02 13:36:00,0.8355,0.8357,0.8355,0.8357,124121.0
2008-10-02 13:37:00,0.8358,0.8364,0.8355,0.8357,124121.0
2008-10-02 13:38:00,0.8356,0.836,0.8354,0.8359,124121.0
2008-10-02 13:39:00,0.8358,0.8358,0.835,0.8352,124121.0
2008-10-02 13:40:00,0.8353,0.836,0.8352,0.8354,124121.0
2008-10-02 13:41:00,0.8352,0.8357,0.8348,0.8351,124121.0
2008-10-02 13:42:00,0.835,0.8357,0.835,0.8356,124121.0
2008-10-02 13:43:00,0.8357,0.8359,0.8352,0.8355,124121.0
2008-10-02 13:44:00,0.8356,0.8357,0.8353,0.8355,124121.0
2008-10-02 13:45:00,0.8354,0.8357,0.835,0.8353,124121.0
2008-10-02 13:46:00,0.8352,0.8354,0.8349,0.8352,124121.0
2008-10-02 13:47:00,0.8351,0.8356,0.8351,0.8356,124121.0
2008-10-02 13:48:00,0.8357,0.8357,0.8355,0.8356,124121.0
2008-10-02 13:49:00,0.8355,0.8355,0.8354,0.8355,124121.0
2008-10-02 13:50:00,0.8356,0.8362,0.8356,0.836,124121.0
2008-10-02 13:51:00,0.8363,0.8366,0.8362,0.8365,124121.0
2008-10-02 13:52:00,0.8368,0.8368,0.8363,0.8365,124121.0
2008-10-02 13:53:00,0.8366,0.837,0.8364,0.8368,124121.0
2008-10-02 13:54:00,0.8367,0.8369,0.8364,0.8364,124121.0
2008-10-02 13:55:00,0.8366,0.8369,0.8363,0.8364,124121.0
2008-10-02 13:56:00,0.8362,0.8368,0.8362,0.8362,124121.0
2008-10-02 13:57:00,0.8361,0.8362,0.8359,0.836,124121.0
2008-10-02 13:58:00,0.8359,0.836,0.835,0.8354,124121.0
2008-10-02 13:59:00,0.8353,0.836,0.8353,0.8358,124121.0
2008-10-02 14:00:00,0.8357,0.8359,0.8352,0.8353,124121.0
2008-10-02 14:01:00,0.8352,0.8357,0.8352,0.8356,124121.0
2008-10-02 14:02:00,0.8357,0.8362,0.8355,0.8358,124121.0
2008-10-02 14:03:00,0.8357,0.8358,0.8352,0.8354,124121.0
2008-10-02 14:04:00,0.8355,0.8358,0.8351,0.8351,124121.0
2008-10-02 14:05:00,0.835,0.8356,0.8348,0.8356,124121.0
2008-10-02 14:06:00,0.8357,0.8359,0.8355,0.8356,124121.0
2008-10-02 14:07:00,0.8355,0.8359,0.8355,0.8357,124121.0
2008-10-02 14:08:00,0.8359,0.8359,0.8354,0.8354,124121.0
2008-10-02 14:09:00,0.8355,0.8363,0.8355,0.8362,124121.0
2008-10-02 14:10:00,0.8361,0.8366,0.8361,0.8365,124121.0
2008-10-02 14:11:00,0.8364,0.8368,0.8363,0.8366,124121.0
2008-10-02 14:12:00,0.8369,0.8369,0.8362,0.8364,124121.0
2008-10-02 14:13:00,0.8365,0.8368,0.8365,0.8365,124121.0
2008-10-02 14:14:00,0.8366,0.8368,0.8364,0.8366,124121.0
2008-10-02 14:15:00,0.8367,0.8368,0.8357,0.836,124121.0
2008-10-02 14:16:00,0.8361,0.8363,0.8359,0.8361,124121.0
2008-10-02 14:17:00,0.8362,0.8365,0.8358,0.8361,124121.0
2008-10-02 14:18:00,0.8362,0.8369,0.836,0.8366,124121.0
2008-10-02 14:19:00,0.8367,0.8368,0.8363,0.8363,124121.0
2008-10-02 14:20:00,0.8364,0.8366,0.8362,0.8365,124121.0
2008-10-02 14:21:00,0.8364,0.8365,0.8361,0.8363,124121.0
2008-10-02 14:22:00,0.8362,0.8364,0.8355,0.8358,124121.0
2008-10-02 14:23:00,0.8355,0.8359,0.8351,0.8353,124121.0
2008-10-02 14:24:00,0.8354,0.8354,0.8349,0.835,124121.0
2008-10-02 14:25:00,0.8349,0.8359,0.8349,0.8359,124121.0
2008-10-02 14:26:00,0.8358,0.8362,0.8358,0.8361,124121.0
2008-10-02 14:27:00,0.8362,0.8374,0.8362,0.8372,124121.0
2008-10-02 14:28:00,0.837,0.8373,0.8369,0.8372,124121.0
2008-10-02 14:29:00,0.8373,0.8376,0.8371,0.8376,124121.0
2008-10-02 14:30:00,0.8375,0.8378,0.8365,0.8365,124121.0
2008-10-02 14:31:00,0.8367,0.8373,0.8366,0.8369,124121.0
2008-10-02 14:32:00,0.8368,0.8372,0.8366,0.8372,124121.0
2008-10-02 14:33:00,0.8369,0.8373,0.8368,0.8368,124121.0
2008-10-02 14:34:00,0.8367,0.8378,0.8366,0.8371,124121.0
2008-10-02 14:35:00,0.8372,0.8372,0.8356,0.8359,124121.0
2008-10-02 14:36:00,0.8362,0.8365,0.8359,0.8364,124121.0
2008-10-02 14:37:00,0.8365,0.8368,0.8359,0.8362,124121.0
2008-10-02 14:38:00,0.8363,0.8381,0.836,0.8371,124121.0
2008-10-02 14:39:00,0.8372,0.8377,0.8364,0.8375,124121.0
2008-10-02 14:40:00,0.8376,0.838,0.8371,0.8377,124121.0
2008-10-02 14:41:00,0.8376,0.8383,0.8374,0.8381,124121.0
2008-10-02 14:42:00,0.8382,0.8386,0.838,0.8383,124121.0
2008-10-02 14:43:00,0.8384,0.8386,0.838,0.8385,124121.0
2008-10-02 14:44:00,0.8384,0.8386,0.838,0.8382,124121.0
2008-10-02 14:45:00,0.8381,0.8387,0.8378,0.8381,124121.0
2008-10-02 14:46:00,0.8383,0.8389,0.8381,0.8387,124121.0
2008-10-02 14:47:00,0.8388,0.8389,0.8379,0.838,124121.0
2008-10-02 14:48:00,0.8381,0.8383,0.8377,0.838,124121.0
2008-10-02 14:49:00,0.8381,0.8388,0.8379,0.8388,124121.0
2008-10-02 14:50:00,0.8389,0.8389,0.8374,0.8378,124121.0
2008-10-02 14:51:00,0.8379,0.838,0.8373,0.8375,124121.0
2008-10-02 14:52:00,0.8376,0.8379,0.8372,0.8378,124121.0
2008-10-02 14:53:00,0.8377,0.8379,0.8369,0.8373,124121.0
2008-10-02 14:54:00,0.8375,0.8387,0.8371,0.8387,124121.0
2008-10-02 14:55:00,0.8388,0.8389,0.8365,0.8375,124121.0
2008-10-02 14:56:00,0.8374,0.8374,0.8356,0.8372,124121.0
2008-10-02 14:57:00,0.8375,0.8377,0.8361,0.8365,124121.0
2008-10-02 14:58:00,0.8364,0.8368,0.8362,0.8367,124121.0
2008-10-02 14:59:00,0.8366,0.8369,0.836,0.8363,124121.0
2008-10-02 15:00:00,0.8362,0.8364,0.8357,0.8363,124121.0
2008-10-02 15:01:00,0.8364,0.8369,0.8364,0.8368,124121.0
2008-10-02 15:02:00,0.8367,0.8372,0.8367,0.8369,124121.0
2008-10-02 15:03:00,0.837,0.8372,0.8366,0.8368,124121.0
2008-10-02 15:04:00,0.8369,0.8371,0.8366,0.8368,124121.0
2008-10-02 15:05:00,0.8369,0.8372,0.8365,0.8366,124121.0
2008-10-02 15:06:00,0.8367,0.8375,0.8365,0.8371,124121.0
2008-10-02 15:07:00,0.837,0.8373,0.8369,0.8372,124121.0
2008-10-02 15:08:00,0.8373,0.838,0.8373,0.8377,124121.0
2008-10-02 15:09:00,0.8376,0.8378,0.8372,0.8377,124121.0
2008-10-02 15:10:00,0.8376,0.8382,0.8376,0.8382,124121.0
2008-10-02 15:11:00,0.838,0.8383,0.8377,0.8382,124121.0
2008-10-02 15:12:00,0.8383,0.8383,0.837,0.8371,124121.0
2008-10-02 15:13:00,0.8372,0.8375,0.8371,0.8371,124121.0
2008-10-02 15:14:00,0.8372,0.8376,0.8369,0.8372,124121.0
2008-10-02 15:15:00,0.8373,0.8374,0.8369,0.8372,124121.0
2008-10-02 15:16:00,0.8371,0.8375,0.837,0.8373,124121.0
2008-10-02 15:17:00,0.8375,0.8376,0.8372,0.8375,124121.0
2008-10-02 15:18:00,0.8376,0.8385,0.8367,0.8368,124121.0
2008-10-02 15:19:00,0.8369,0.8377,0.8368,0.8375,124121.0
2008-10-02 15:20:00,0.8376,0.8384,0.8376,0.8384,124121.0
2008-10-02 15:21:00,0.8385,0.8387,0.8382,0.8383,124121.0
2008-10-02 15:22:00,0.8381,0.8384,0.8379,0.838,124121.0
2008-10-02 15:23:00,0.8381,0.8388,0.8381,0.8386,124121.0
2008-10-02 15:24:00,0.8385,0.8387,0.838,0.838,124121.0
2008-10-02 15:25:00,0.8381,0.8392,0.8378,0.8391,124121.0
2008-10-02 15:26:00,0.839,0.839,0.8386,0.8389,124121.0
2008-10-02 15:27:00,0.8388,0.8392,0.838,0.8382,124121.0
2008-10-02 15:28:00,0.8383,0.8385,0.8378,0.838,124121.0
2008-10-02 15:29:00,0.8379,0.838,0.8376,0.8377,124121.0
2008-10-02 15:30:00,0.8378,0.8383,0.8378,0.8379,124121.0
2008-10-02 15:31:00,0.838,0.8381,0.8374,0.8378,124121.0
2008-10-02 15:32:00,0.8377,0.8377,0.8372,0.8373,124121.0
2008-10-02 15:33:00,0.8374,0.8376,0.8372,0.8376,124121.0
2008-10-02 15:34:00,0.8375,0.8379,0.8374,0.8375,124121.0
2008-10-02 15:35:00,0.8374,0.8377,0.8372,0.8373,124121.0
2008-10-02 15:36:00,0.8375,0.8377,0.8374,0.8375,124121.0
2008-10-02 15:37:00,0.8374,0.8374,0.8369,0.8371,124121.0
2008-10-02 15:38:00,0.837,0.8372,0.837,0.837,124121.0
2008-10-02 15:39:00,0.8371,0.8376,0.8367,0.8372,124121.0
2008-10-02 15:40:00,0.8371,0.8371,0.8366,0.8366,124121.0
2008-10-02 15:41:00,0.8365,0.8367,0.836,0.8361,124121.0
2008-10-02 15:42:00,0.8362,0.8366,0.8361,0.8366,124121.0
2008-10-02 15:43:00,0.8365,0.8365,0.8357,0.836,124121.0
2008-10-02 15:44:00,0.8361,0.8366,0.8361,0.8364,124121.0
2008-10-02 15:45:00,0.8365,0.8366,0.8363,0.8363,124121.0
2008-10-02 15:46:00,0.8362,0.8362,0.8358,0.8361,124121.0
2008-10-02 15:47:00,0.8362,0.8363,0.836,0.8363,124121.0
2008-10-02 15:48:00,0.8362,0.8364,0.8362,0.8363,124121.0
2008-10-02 15:49:00,0.8364,0.8367,0.8363,0.8365,124121.0
2008-10-02 15:50:00,0.8366,0.8369,0.8358,0.8365,124121.0
2008-10-02 15:51:00,0.8366,0.8368,0.8349,0.8353,124121.0
2008-10-02 15:52:00,0.8354,0.8356,0.8348,0.8349,124121.0
2008-10-02 15:53:00,0.8348,0.8353,0.8348,0.8351,124121.0
2008-10-02 15:54:00,0.8352,0.8352,0.8344,0.8346,124121.0
2008-10-02 15:55:00,0.8347,0.8349,0.8346,0.8348,124121.0
2008-10-02 15:56:00,0.8349,0.8361,0.8348,0.8354,124121.0
2008-10-02 15:57:00,0.8356,0.8359,0.8352,0.8356,124121.0
2008-10-02 15:58:00,0.8355,0.8361,0.8347,0.8347,124121.0
2008-10-02 15:59:00,0.8348,0.8355,0.8346,0.8349,124121.0
2008-10-02 16:00:00,0.8347,0.8352,0.8344,0.8347,124121.0
2008-10-02 16:01:00,0.8348,0.8348,0.8343,0.8346,124121.0
2008-10-02 16:02:00,0.8347,0.8348,0.8342,0.8345,124121.0
2008-10-02 16:03:00,0.8344,0.8347,0.8342,0.8343,124121.0
2008-10-02 16:04:00,0.8342,0.8343,0.8342,0.8343,124121.0
2008-10-02 16:05:00,0.8344,0.8349,0.8343,0.8343,124121.0
2008-10-02 16:06:00,0.8344,0.8347,0.8341,0.8347,124121.0
2008-10-02 16:07:00,0.8346,0.835,0.8342,0.8348,124121.0
2008-10-02 16:08:00,0.835,0.8359,0.835,0.8356,124121.0
2008-10-02 16:09:00,0.8357,0.836,0.8353,0.836,124121.0
2008-10-02 16:10:00,0.8359,0.8361,0.8357,0.8358,124121.0
2008-10-02 16:11:00,0.8357,0.8367,0.8357,0.8364,124121.0
2008-10-02 16:12:00,0.8363,0.8365,0.8359,0.8363,124121.0
2008-10-02 16:13:00,0.8367,0.8368,0.8364,0.8365,124121.0
2008-10-02 16:14:00,0.8364,0.8369,0.836,0.8363,124121.0
2008-10-02 16:15:00,0.8362,0.8363,0.8357,0.836,124121.0
2008-10-02 16:16:00,0.8361,0.8361,0.8358,0.8361,124121.0
2008-10-02 16:17:00,0.836,0.8366,0.8356,0.8359,124121.0
2008-10-02 16:18:00,0.8358,0.8359,0.8357,0.8359,124121.0
2008-10-02 16:19:00,0.8358,0.8358,0.8352,0.8352,124121.0
2008-10-02 16:20:00,0.8351,0.8355,0.8349,0.8354,124121.0
2008-10-02 16:21:00,0.8353,0.8355,0.835,0.8352,124121.0
2008-10-02 16:22:00,0.8353,0.8353,0.8346,0.8349,124121.0
2008-10-02 16:23:00,0.8348,0.835,0.8346,0.8348,124121.0
2008-10-02 16:24:00,0.8349,0.835,0.8345,0.8349,124121.0
2008-10-02 16:25:00,0.835,0.8354,0.8348,0.8353,124121.0
2008-10-02 16:26:00,0.8354,0.8358,0.8353,0.8357,124121.0
2008-10-02 16:27:00,0.8358,0.8362,0.8358,0.8359,124121.0
2008-10-02 16:28:00,0.8358,0.8362,0.8357,0.8359,124121.0
2008-10-02 16:29:00,0.836,0.8361,0.8358,0.836,124121.0
2008-10-02 16:30:00,0.8359,0.8361,0.8358,0.8359,124121.0
2008-10-02 16:31:00,0.836,0.8364,0.8359,0.8362,124121.0
2008-10-02 16:32:00,0.8361,0.8361,0.8354,0.8354,124121.0
2008-10-02 16:33:00,0.8356,0.8356,0.8351,0.8352,124121.0
2008-10-02 16:34:00,0.8353,0.8355,0.8348,0.8352,124121.0
2008-10-02 16:35:00,0.8351,0.8353,0.835,0.8352,124121.0
2008-10-02 16:36:00,0.8351,0.8354,0.8351,0.8354,124121.0
2008-10-02 16:37:00,0.8353,0.8356,0.8352,0.8355,124121.0
2008-10-02 16:38:00,0.8354,0.836,0.8354,0.8359,124121.0
2008-10-02 16:39:00,0.836,0.8363,0.8358,0.8362,124121.0
2008-10-02 16:40:00,0.8363,0.8363,0.8354,0.8356,124121.0
2008-10-02 16:41:00,0.8359,0.8361,0.8357,0.8359,124121.0
2008-10-02 16:42:00,0.8358,0.8362,0.8354,0.8355,124121.0
2008-10-02 16:43:00,0.8357,0.8359,0.8348,0.8358,124121.0
2008-10-02 16:44:00,0.8357,0.8358,0.8352,0.8354,124121.0
2008-10-02 16:45:00,0.8353,0.8354,0.8345,0.8351,124121.0
2008-10-02 16:46:00,0.8352,0.8357,0.8351,0.8357,124121.0
2008-10-02 16:47:00,0.8356,0.836,0.8353,0.8359,124121.0
2008-10-02 16:48:00,0.8358,0.8358,0.835,0.8355,124121.0
2008-10-02 16:49:00,0.8354,0.8354,0.8346,0.835,124121.0
2008-10-02 16:50:00,0.8349,0.8356,0.8346,0.835,124121.0
2008-10-02 16:51:00,0.8349,0.835,0.8341,0.8344,124121.0
2008-10-02 16:52:00,0.8346,0.8349,0.8343,0.8345,124121.0
2008-10-02 16:53:00,0.8346,0.8354,0.8345,0.8353,124121.0
2008-10-02 16:54:00,0.8352,0.8353,0.8346,0.8347,124121.0
2008-10-02 16:55:00,0.8348,0.8351,0.8343,0.8347,124121.0
2008-10-02 16:56:00,0.8349,0.8353,0.8347,0.8352,124121.0
2008-10-02 16:57:00,0.8351,0.8352,0.8341,0.8341,124121.0
2008-10-02 16:58:00,0.834,0.834,0.8328,0.8328,124121.0
2008-10-02 16:59:00,0.8329,0.8331,0.8316,0.8321,124121.0
2008-10-02 17:00:00,0.8322,0.8338,0.8322,0.8338,124121.0
2008-10-02 17:01:00,0.8337,0.8343,0.8337,0.8338,124121.0
2008-10-02 17:02:00,0.8339,0.8344,0.8336,0.8339,124121.0
2008-10-02 17:03:00,0.8341,0.8343,0.8336,0.8339,124121.0
2008-10-02 17:04:00,0.834,0.8342,0.8333,0.8336,124121.0
2008-10-02 17:05:00,0.8337,0.8344,0.8336,0.8341,124121.0
2008-10-02 17:06:00,0.834,0.834,0.8335,0.8337,124121.0
2008-10-02 17:07:00,0.8338,0.8338,0.8325,0.8325,124121.0
2008-10-02 17:08:00,0.8323,0.8323,0.8313,0.8315,124121.0
2008-10-02 17:09:00,0.8313,0.832,0.8311,0.8312,124121.0
2008-10-02 17:10:00,0.8314,0.8323,0.8311,0.8322,124121.0
2008-10-02 17:11:00,0.8323,0.8323,0.8317,0.8319,124121.0
2008-10-02 17:12:00,0.8318,0.832,0.8316,0.8319,124121.0
2008-10-02 17:13:00,0.832,0.8324,0.8318,0.8319,124121.0
2008-10-02 17:14:00,0.832,0.8327,0.8319,0.8325,124121.0
2008-10-02 17:15:00,0.8324,0.8326,0.8324,0.8325,124121.0
2008-10-02 17:16:00,0.8326,0.8327,0.8322,0.8322,124121.0
2008-10-02 17:17:00,0.8321,0.8321,0.8312,0.8318,124121.0
2008-10-02 17:18:00,0.8319,0.8322,0.8317,0.8319,124121.0
2008-10-02 17:19:00,0.8317,0.8325,0.8316,0.8322,124121.0
2008-10-02 17:20:00,0.8325,0.8328,0.8322,0.8327,124121.0
2008-10-02 17:21:00,0.8326,0.8333,0.8326,0.8332,124121.0
2008-10-02 17:22:00,0.833,0.8336,0.833,0.8336,124121.0
2008-10-02 17:23:00,0.8335,0.834,0.8332,0.8333,124121.0
2008-10-02 17:24:00,0.8334,0.8335,0.8331,0.8332,124121.0
2008-10-02 17:25:00,0.8333,0.8338,0.8332,0.8336,124121.0
2008-10-02 17:26:00,0.8335,0.8337,0.8332,0.8335,124121.0
2008-10-02 17:27:00,0.8334,0.8335,0.8332,0.8334,124121.0
2008-10-02 17:28:00,0.8333,0.8334,0.8328,0.8329,124121.0
2008-10-02 17:29:00,0.833,0.833,0.8322,0.8324,124121.0
2008-10-02 17:30:00,0.8323,0.8326,0.8319,0.8324,124121.0
2008-10-02 17:31:00,0.8322,0.8323,0.832,0.8322,124121.0
2008-10-02 17:32:00,0.8321,0.8329,0.832,0.8328,124121.0
2008-10-02 17:33:00,0.8329,0.833,0.8327,0.833,124121.0
2008-10-02 17:34:00,0.8331,0.8335,0.833,0.8331,124121.0
2008-10-02 17:35:00,0.8332,0.8335,0.833,0.8334,124121.0
2008-10-02 17:36:00,0.8335,0.8338,0.8331,0.8333,124121.0
2008-10-02 17:37:00,0.8334,0.8337,0.8333,0.8336,124121.0
2008-10-02 17:38:00,0.8337,0.8337,0.8328,0.833,124121.0
2008-10-02 17:39:00,0.8329,0.833,0.8329,0.8329,124121.0
2008-10-02 17:40:00,0.833,0.8332,0.8328,0.8329,124121.0
2008-10-02 17:41:00,0.8328,0.833,0.8324,0.8329,124121.0
2008-10-02 17:42:00,0.833,0.8332,0.8326,0.8331,124121.0
2008-10-02 17:43:00,0.833,0.8334,0.8329,0.8331,124121.0
2008-10-02 17:44:00,0.833,0.8337,0.8328,0.8336,124121.0
2008-10-02 17:45:00,0.8337,0.834,0.8335,0.834,124121.0
2008-10-02 17:46:00,0.8339,0.834,0.8337,0.834,124121.0
2008-10-02 17:47:00,0.8341,0.8349,0.8338,0.8348,124121.0
2008-10-02 17:48:00,0.8349,0.8354,0.8348,0.8352,124121.0
2008-10-02 17:49:00,0.835,0.8355,0.8349,0.8351,124121.0
2008-10-02 17:50:00,0.8352,0.8355,0.8351,0.8351,124121.0
2008-10-02 17:51:00,0.8352,0.836,0.8352,0.836,124121.0
2008-10-02 17:52:00,0.8359,0.8361,0.8356,0.8358,124121.0
2008-10-02 17:53:00,0.8357,0.8362,0.8357,0.8357,124121.0
2008-10-02 17:54:00,0.8359,0.8359,0.8349,0.8349,124121.0
2008-10-02 17:55:00,0.8348,0.8349,0.8341,0.8344,124121.0
2008-10-02 17:56:00,0.8342,0.8346,0.8341,0.8346,124121.0
2008-10-02 17:57:00,0.8347,0.8357,0.8347,0.8356,124121.0
2008-10-02 17:58:00,0.8358,0.8358,0.8354,0.8357,124121.0
2008-10-02 17:59:00,0.8356,0.8362,0.8356,0.8361,124121.0
2008-10-02 18:00:00,0.8362,0.8368,0.8362,0.8368,124121.0
2008-10-02 18:01:00,0.8369,0.8379,0.8367,0.8377,124121.0
2008-10-02 18:02:00,0.8376,0.838,0.8372,0.838,124121.0
2008-10-02 18:03:00,0.8379,0.838,0.8368,0.8371,124121.0
2008-10-02 18:04:00,0.8369,0.837,0.8363,0.8364,124121.0
2008-10-02 18:05:00,0.8363,0.8367,0.8354,0.8355,124121.0
2008-10-02 18:06:00,0.8356,0.8364,0.8355,0.8362,124121.0
2008-10-02 18:07:00,0.8361,0.8367,0.836,0.8361,124121.0
2008-10-02 18:08:00,0.836,0.8364,0.836,0.8362,124121.0
2008-10-02 18:09:00,0.8368,0.837,0.8364,0.8366,124121.0
2008-10-02 18:10:00,0.8364,0.8364,0.8356,0.8356,124121.0
2008-10-02 18:11:00,0.8355,0.836,0.8353,0.8357,124121.0
2008-10-02 18:12:00,0.8358,0.8359,0.8354,0.8357,124121.0
2008-10-02 18:13:00,0.8358,0.8359,0.8356,0.8358,124121.0
2008-10-02 18:14:00,0.8357,0.8371,0.8357,0.837,124121.0
2008-10-02 18:15:00,0.8368,0.8369,0.8362,0.8362,124121.0
2008-10-02 18:16:00,0.8364,0.8365,0.8362,0.8363,124121.0
2008-10-02 18:17:00,0.8364,0.8374,0.8362,0.837,124121.0
2008-10-02 18:18:00,0.8368,0.8375,0.8368,0.8371,124121.0
2008-10-02 18:19:00,0.837,0.837,0.8365,0.8365,124121.0
2008-10-02 18:20:00,0.8367,0.8373,0.8365,0.8373,124121.0
2008-10-02 18:21:00,0.8372,0.8375,0.837,0.8374,124121.0
2008-10-02 18:22:00,0.8373,0.8376,0.8373,0.8375,124121.0
2008-10-02 18:23:00,0.8376,0.8377,0.8373,0.8374,124121.0
2008-10-02 18:24:00,0.8375,0.8382,0.8374,0.8382,124121.0
2008-10-02 18:25:00,0.8379,0.8382,0.8379,0.8382,124121.0
2008-10-02 18:26:00,0.8381,0.8383,0.838,0.8382,124121.0
2008-10-02 18:27:00,0.8381,0.8381,0.8373,0.8374,124121.0
2008-10-02 18:28:00,0.8373,0.8378,0.8372,0.8377,124121.0
2008-10-02 18:29:00,0.8378,0.8381,0.8375,0.8378,124121.0
2008-10-02 18:30:00,0.8379,0.8382,0.8376,0.8377,124121.0
2008-10-02 18:31:00,0.8376,0.8377,0.8374,0.8377,124121.0
2008-10-02 18:32:00,0.8378,0.838,0.8377,0.8379,124121.0
2008-10-02 18:33:00,0.8378,0.8381,0.8377,0.8381,124121.0
2008-10-02 18:34:00,0.838,0.838,0.8374,0.8375,124121.0
2008-10-02 18:35:00,0.8374,0.8377,0.8372,0.8376,124121.0
2008-10-02 18:36:00,0.8375,0.8376,0.8374,0.8374,124121.0
2008-10-02 18:37:00,0.8375,0.8377,0.8373,0.8375,124121.0
2008-10-02 18:38:00,0.8374,0.8375,0.8367,0.8368,124121.0
2008-10-02 18:39:00,0.8366,0.8368,0.8366,0.8367,124121.0
2008-10-02 18:40:00,0.8368,0.8369,0.8367,0.8368,124121.0
2008-10-02 18:41:00,0.8366,0.837,0.8366,0.8368,124121.0
2008-10-02 18:42:00,0.8369,0.8373,0.8364,0.8364,124121.0
2008-10-02 18:43:00,0.8366,0.8372,0.8364,0.8367,124121.0
2008-10-02 18:44:00,0.8368,0.8368,0.8362,0.8365,124121.0
2008-10-02 18:45:00,0.8364,0.8366,0.8363,0.8363,124121.0
2008-10-02 18:46:00,0.8364,0.8367,0.8362,0.8363,124121.0
2008-10-02 18:47:00,0.8364,0.8376,0.8362,0.8376,124121.0
2008-10-02 18:48:00,0.8375,0.8376,0.8365,0.8368,124121.0
2008-10-02 18:49:00,0.8369,0.8369,0.8367,0.8368,124121.0
2008-10-02 18:50:00,0.8369,0.8374,0.8369,0.8374,124121.0
2008-10-02 18:51:00,0.8373,0.8378,0.8372,0.8375,124121.0
2008-10-02 18:52:00,0.8376,0.8384,0.8374,0.8382,124121.0
2008-10-02 18:53:00,0.8381,0.8383,0.8378,0.8379,124121.0
2008-10-02 18:54:00,0.8381,0.8381,0.8376,0.8378,124121.0
2008-10-02 18:55:00,0.8377,0.8379,0.8375,0.8375,124121.0
2008-10-02 18:56:00,0.8373,0.8376,0.8373,0.8376,124121.0
2008-10-02 18:57:00,0.8377,0.8379,0.8375,0.8375,124121.0
2008-10-02 18:58:00,0.8377,0.8377,0.8373,0.8376,124121.0
2008-10-02 18:59:00,0.8378,0.8383,0.8376,0.8382,124121.0
2008-10-02 19:00:00,0.8381,0.8382,0.8378,0.8382,124121.0
2008-10-02 19:01:00,0.838,0.8383,0.8379,0.8381,124121.0
2008-10-02 19:02:00,0.838,0.8381,0.8376,0.8376,124121.0
2008-10-02 19:03:00,0.8377,0.8377,0.8375,0.8376,124121.0
2008-10-02 19:04:00,0.8375,0.8378,0.8375,0.8378,124121.0
2008-10-02 19:05:00,0.8379,0.8384,0.8379,0.8382,124121.0
2008-10-02 19:06:00,0.8383,0.8384,0.838,0.838,124121.0
2008-10-02 19:07:00,0.8378,0.8382,0.8377,0.8381,124121.0
2008-10-02 19:08:00,0.838,0.8385,0.838,0.8384,124121.0
2008-10-02 19:09:00,0.8383,0.8386,0.8381,0.8383,124121.0
2008-10-02 19:10:00,0.8384,0.8385,0.8381,0.8382,124121.0
2008-10-02 19:11:00,0.8383,0.8386,0.8381,0.8381,124121.0
2008-10-02 19:12:00,0.8382,0.8382,0.8379,0.8381,124121.0
2008-10-02 19:13:00,0.838,0.8383,0.8379,0.8379,124121.0
2008-10-02 19:14:00,0.8381,0.8382,0.8379,0.8381,124121.0
2008-10-02 19:15:00,0.838,0.838,0.8377,0.8378,124121.0
2008-10-02 19:16:00,0.8377,0.8379,0.8377,0.8379,124121.0
2008-10-02 19:17:00,0.838,0.8381,0.8375,0.8376,124121.0
2008-10-02 19:18:00,0.8374,0.8377,0.8374,0.8376,124121.0
2008-10-02 19:19:00,0.8375,0.8376,0.8375,0.8376,124121.0
2008-10-02 19:20:00,0.8375,0.8376,0.8375,0.8375,124121.0
2008-10-02 19:21:00,0.8376,0.838,0.8375,0.8379,124121.0
2008-10-02 19:22:00,0.838,0.838,0.8379,0.8379,124121.0
2008-10-02 19:23:00,0.8378,0.8379,0.8376,0.8378,124121.0
2008-10-02 19:24:00,0.838,0.838,0.8379,0.8379,124121.0
2008-10-02 19:25:00,0.838,0.8382,0.8378,0.8379,124121.0
2008-10-02 19:26:00,0.838,0.8381,0.8377,0.8378,124121.0
2008-10-02 19:27:00,0.8379,0.8379,0.8374,0.8375,124121.0
2008-10-02 19:28:00,0.8376,0.8376,0.8372,0.8372,124121.0
2008-10-02 19:29:00,0.8371,0.8373,0.8369,0.8371,124121.0
2008-10-02 19:30:00,0.837,0.8371,0.8367,0.837,124121.0
2008-10-02 19:31:00,0.8371,0.8372,0.8367,0.8368,124121.0
2008-10-02 19:32:00,0.8369,0.837,0.8368,0.8368,124121.0
2008-10-02 19:33:00,0.8369,0.837,0.8368,0.8369,124121.0
2008-10-02 19:34:00,0.8368,0.8368,0.8363,0.8365,124121.0
2008-10-02 19:35:00,0.8364,0.8365,0.8361,0.8362,124121.0
2008-10-02 19:36:00,0.8363,0.8364,0.8362,0.8364,124121.0
2008-10-02 19:37:00,0.8363,0.8364,0.836,0.8361,124121.0
2008-10-02 19:38:00,0.836,0.8365,0.836,0.8365,124121.0
2008-10-02 19:39:00,0.8366,0.8369,0.8366,0.8368,124121.0
2008-10-02 19:40:00,0.8369,0.8369,0.8368,0.8369,124121.0
2008-10-02 19:41:00,0.837,0.8371,0.837,0.837,124121.0
2008-10-02 19:42:00,0.8369,0.8371,0.8368,0.8369,124121.0
2008-10-02 19:43:00,0.8368,0.837,0.8368,0.8369,124121.0
2008-10-02 19:44:00,0.8368,0.837,0.8367,0.8367,124121.0
2008-10-02 19:45:00,0.8368,0.8368,0.8365,0.8367,124121.0
2008-10-02 19:46:00,0.8366,0.8367,0.8364,0.8366,124121.0
2008-10-02 19:47:00,0.8367,0.8367,0.8363,0.8365,124121.0
2008-10-02 19:48:00,0.8364,0.8366,0.8363,0.8365,124121.0
2008-10-02 19:49:00,0.8364,0.8367,0.8364,0.8365,124121.0
2008-10-02 19:50:00,0.8366,0.8369,0.8365,0.8367,124121.0
2008-10-02 19:51:00,0.8368,0.837,0.8363,0.8364,124121.0
2008-10-02 19:52:00,0.8363,0.8366,0.8363,0.8365,124121.0
2008-10-02 19:53:00,0.8363,0.8364,0.8355,0.8359,124121.0
2008-10-02 19:54:00,0.836,0.8367,0.8357,0.8366,124121.0
2008-10-02 19:55:00,0.8365,0.837,0.8364,0.8364,124121.0
2008-10-02 19:56:00,0.8363,0.8366,0.8363,0.8366,124121.0
2008-10-02 19:57:00,0.8365,0.8365,0.8361,0.8362,124121.0
2008-10-02 19:58:00,0.8361,0.8362,0.8359,0.8362,124121.0
2008-10-02 19:59:00,0.8361,0.8365,0.8357,0.8364,124121.0
2008-10-02 20:00:00,0.8365,0.8365,0.8362,0.8362,124121.0
2008-10-02 20:01:00,0.8361,0.8369,0.8361,0.8368,124121.0
2008-10-02 20:02:00,0.8366,0.837,0.8366,0.8368,124121.0
2008-10-02 20:03:00,0.8366,0.8368,0.8366,0.8367,124121.0
2008-10-02 20:04:00,0.8368,0.8368,0.8368,0.8368,124121.0
2008-10-02 20:05:00,0.8367,0.8372,0.8366,0.8371,124121.0
2008-10-02 20:06:00,0.8372,0.8373,0.8368,0.8371,124121.0
2008-10-02 20:07:00,0.837,0.8371,0.8365,0.8367,124121.0
2008-10-02 20:08:00,0.8368,0.8368,0.8365,0.8366,124121.0
2008-10-02 20:09:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-10-02 20:10:00,0.8364,0.8366,0.8364,0.8364,124121.0
2008-10-02 20:11:00,0.8363,0.8366,0.8363,0.8365,124121.0
2008-10-02 20:12:00,0.8363,0.8364,0.8362,0.8363,124121.0
2008-10-02 20:13:00,0.8365,0.8366,0.8364,0.8364,124121.0
2008-10-02 20:14:00,0.8367,0.8371,0.8365,0.8366,124121.0
2008-10-02 20:15:00,0.8368,0.8373,0.8367,0.8373,124121.0
2008-10-02 20:16:00,0.8374,0.8375,0.8373,0.8374,124121.0
2008-10-02 20:17:00,0.8373,0.8375,0.8373,0.8374,124121.0
2008-10-02 20:18:00,0.8372,0.8373,0.8363,0.8366,124121.0
2008-10-02 20:19:00,0.8365,0.8365,0.836,0.836,124121.0
2008-10-02 20:20:00,0.8361,0.8362,0.8355,0.8356,124121.0
2008-10-02 20:21:00,0.8357,0.8358,0.8356,0.8357,124121.0
2008-10-02 20:22:00,0.8356,0.8357,0.8355,0.8355,124121.0
2008-10-02 20:23:00,0.8356,0.8356,0.8353,0.8353,124121.0
2008-10-02 20:24:00,0.8351,0.8355,0.8351,0.8354,124121.0
2008-10-02 20:25:00,0.8355,0.8357,0.8355,0.8357,124121.0
2008-10-02 20:26:00,0.8356,0.8359,0.8356,0.8357,124121.0
2008-10-02 20:27:00,0.8358,0.8366,0.8357,0.8363,124121.0
2008-10-02 20:28:00,0.8364,0.8365,0.836,0.8362,124121.0
2008-10-02 20:29:00,0.8361,0.8364,0.8359,0.8361,124121.0
2008-10-02 20:30:00,0.836,0.8361,0.8355,0.8358,124121.0
2008-10-02 20:31:00,0.8359,0.836,0.8357,0.8358,124121.0
2008-10-02 20:32:00,0.8359,0.836,0.8358,0.8359,124121.0
2008-10-02 20:33:00,0.836,0.836,0.8358,0.8359,124121.0
2008-10-02 20:34:00,0.836,0.836,0.8351,0.8353,124121.0
2008-10-02 20:35:00,0.8352,0.8356,0.8352,0.8353,124121.0
2008-10-02 20:36:00,0.8354,0.8355,0.8352,0.8352,124121.0
2008-10-02 20:37:00,0.8351,0.8355,0.8347,0.8348,124121.0
2008-10-02 20:38:00,0.8349,0.8354,0.8349,0.8352,124121.0
2008-10-02 20:39:00,0.8351,0.8353,0.835,0.8352,124121.0
2008-10-02 20:40:00,0.8351,0.8354,0.8351,0.8353,124121.0
2008-10-02 20:41:00,0.8354,0.8355,0.8351,0.8352,124121.0
2008-10-02 20:42:00,0.8351,0.8352,0.8351,0.8351,124121.0
2008-10-02 20:43:00,0.8352,0.8352,0.8351,0.8351,124121.0
2008-10-02 20:44:00,0.8349,0.8352,0.8349,0.8349,124121.0
2008-10-02 20:45:00,0.835,0.8352,0.8347,0.835,124121.0
2008-10-02 20:46:00,0.8351,0.8357,0.8349,0.8351,124121.0
2008-10-02 20:47:00,0.8352,0.8375,0.8351,0.8366,124121.0
2008-10-02 20:48:00,0.8365,0.8365,0.8356,0.8357,124121.0
2008-10-02 20:49:00,0.8356,0.8364,0.8356,0.8364,124121.0
2008-10-02 20:50:00,0.8363,0.8366,0.8363,0.8365,124121.0
2008-10-02 20:51:00,0.8366,0.8366,0.8357,0.8357,124121.0
2008-10-02 20:52:00,0.8358,0.8361,0.8356,0.8357,124121.0
2008-10-02 20:53:00,0.8356,0.8358,0.8356,0.8358,124121.0
2008-10-02 20:54:00,0.8357,0.8357,0.8354,0.8356,124121.0
2008-10-02 20:55:00,0.8357,0.8361,0.8355,0.836,124121.0
2008-10-02 20:56:00,0.8359,0.8363,0.8359,0.8361,124121.0
2008-10-02 20:57:00,0.836,0.8362,0.836,0.8361,124121.0
2008-10-02 20:58:00,0.836,0.8363,0.836,0.8362,124121.0
2008-10-02 20:59:00,0.8361,0.8361,0.8359,0.8359,124121.0
2008-10-02 21:00:00,0.8358,0.8364,0.8358,0.8361,124121.0
2008-10-02 21:01:00,0.836,0.8361,0.8357,0.8357,124121.0
2008-10-02 21:02:00,0.8358,0.8361,0.8356,0.8356,124121.0
2008-10-02 21:03:00,0.8357,0.8358,0.8351,0.8352,124121.0
2008-10-02 21:04:00,0.8353,0.8353,0.8351,0.8351,124121.0
2008-10-02 21:05:00,0.8352,0.8352,0.8351,0.8351,124121.0
2008-10-02 21:06:00,0.8352,0.8353,0.835,0.8353,124121.0
2008-10-02 21:07:00,0.8354,0.8354,0.8347,0.8348,124121.0
2008-10-02 21:08:00,0.8349,0.8354,0.8345,0.8354,124121.0
2008-10-02 21:09:00,0.8353,0.8355,0.8352,0.8354,124121.0
2008-10-02 21:10:00,0.8355,0.8355,0.8352,0.8352,124121.0
2008-10-02 21:11:00,0.8353,0.8353,0.8349,0.8349,124121.0
2008-10-02 21:12:00,0.835,0.8353,0.8348,0.8352,124121.0
2008-10-02 21:13:00,0.8353,0.8354,0.8352,0.8352,124121.0
2008-10-02 21:14:00,0.8353,0.8353,0.8348,0.8348,124121.0
2008-10-02 21:15:00,0.8349,0.835,0.8348,0.8348,124121.0
2008-10-02 21:16:00,0.8347,0.835,0.8346,0.8347,124121.0
2008-10-02 21:17:00,0.8346,0.835,0.8342,0.8342,124121.0
2008-10-02 21:18:00,0.8344,0.8347,0.8342,0.8346,124121.0
2008-10-02 21:19:00,0.8345,0.8346,0.8341,0.8341,124121.0
2008-10-02 21:20:00,0.834,0.8344,0.834,0.8343,124121.0
2008-10-02 21:21:00,0.8342,0.8343,0.8341,0.8343,124121.0
2008-10-02 21:22:00,0.8344,0.8349,0.8344,0.8348,124121.0
2008-10-02 21:23:00,0.8349,0.8349,0.8342,0.8344,124121.0
2008-10-02 21:24:00,0.8343,0.8343,0.8342,0.8343,124121.0
2008-10-02 21:25:00,0.8345,0.8347,0.8342,0.8342,124121.0
2008-10-02 21:26:00,0.8341,0.8341,0.8339,0.834,124121.0
2008-10-02 21:27:00,0.8341,0.8344,0.8341,0.8341,124121.0
2008-10-02 21:28:00,0.8342,0.8342,0.8341,0.8342,124121.0
2008-10-02 21:29:00,0.8343,0.8343,0.834,0.8341,124121.0
2008-10-02 21:30:00,0.834,0.8341,0.8339,0.8341,124121.0
2008-10-02 21:31:00,0.8345,0.835,0.8344,0.8347,124121.0
2008-10-02 21:32:00,0.8348,0.8348,0.8343,0.8346,124121.0
2008-10-02 21:33:00,0.8347,0.8347,0.8346,0.8346,124121.0
2008-10-02 21:34:00,0.8348,0.8348,0.8338,0.8341,124121.0
2008-10-02 21:35:00,0.8342,0.8343,0.834,0.8343,124121.0
2008-10-02 21:36:00,0.8342,0.8344,0.8339,0.834,124121.0
2008-10-02 21:37:00,0.8341,0.8341,0.8335,0.8335,124121.0
2008-10-02 21:38:00,0.8336,0.8337,0.8333,0.8336,124121.0
2008-10-02 21:39:00,0.8337,0.8337,0.8332,0.8337,124121.0
2008-10-02 21:40:00,0.8338,0.8339,0.8331,0.8331,124121.0
2008-10-02 21:41:00,0.8332,0.8335,0.8332,0.8333,124121.0
2008-10-02 21:42:00,0.8334,0.8335,0.8332,0.8333,124121.0
2008-10-02 21:43:00,0.8334,0.834,0.833,0.8337,124121.0
2008-10-02 21:44:00,0.8336,0.8337,0.8331,0.8334,124121.0
2008-10-02 21:45:00,0.8332,0.8333,0.8331,0.8333,124121.0
2008-10-02 21:46:00,0.8335,0.8341,0.8333,0.8334,124121.0
2008-10-02 21:47:00,0.8333,0.834,0.833,0.833,124121.0
2008-10-02 21:48:00,0.8329,0.8338,0.8329,0.8334,124121.0
2008-10-02 21:49:00,0.8336,0.8337,0.8333,0.8333,124121.0
2008-10-02 21:50:00,0.8334,0.8336,0.8333,0.8335,124121.0
2008-10-02 21:51:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-10-02 21:52:00,0.8335,0.8335,0.8328,0.8328,124121.0
2008-10-02 21:53:00,0.8329,0.8338,0.8329,0.8337,124121.0
2008-10-02 21:54:00,0.8336,0.8337,0.8331,0.8332,124121.0
2008-10-02 21:55:00,0.8333,0.8333,0.8327,0.833,124121.0
2008-10-02 21:56:00,0.8329,0.8332,0.8328,0.8332,124121.0
2008-10-02 21:57:00,0.8333,0.8334,0.8331,0.8332,124121.0
2008-10-02 21:58:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-10-02 21:59:00,0.8333,0.8336,0.8333,0.8334,124121.0
2008-10-02 22:00:00,0.8333,0.8336,0.8333,0.8333,124121.0
2008-10-02 22:01:00,0.8332,0.8333,0.8328,0.8329,124121.0
2008-10-02 22:02:00,0.8328,0.8328,0.8323,0.8326,124121.0
2008-10-02 22:03:00,0.8325,0.8327,0.8323,0.8324,124121.0
2008-10-02 22:04:00,0.8323,0.8324,0.8321,0.8321,124121.0
2008-10-02 22:05:00,0.832,0.8323,0.832,0.8322,124121.0
2008-10-02 22:06:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-10-02 22:07:00,0.8322,0.8323,0.8321,0.8322,124121.0
2008-10-02 22:08:00,0.8321,0.8323,0.8321,0.8321,124121.0
2008-10-02 22:09:00,0.8322,0.8322,0.832,0.8321,124121.0
2008-10-02 22:10:00,0.8319,0.8319,0.8316,0.8317,124121.0
2008-10-02 22:11:00,0.8318,0.8318,0.8316,0.8317,124121.0
2008-10-02 22:12:00,0.8316,0.8317,0.8315,0.8316,124121.0
2008-10-02 22:13:00,0.8315,0.8318,0.8312,0.8316,124121.0
2008-10-02 22:14:00,0.8317,0.8317,0.8315,0.8315,124121.0
2008-10-02 22:15:00,0.8316,0.8318,0.8316,0.8317,124121.0
2008-10-02 22:16:00,0.8316,0.8317,0.8313,0.8316,124121.0
2008-10-02 22:17:00,0.8317,0.8317,0.831,0.8312,124121.0
2008-10-02 22:18:00,0.8311,0.8314,0.8305,0.831,124121.0
2008-10-02 22:19:00,0.8307,0.831,0.83,0.8302,124121.0
2008-10-02 22:20:00,0.8303,0.8311,0.8299,0.8311,124121.0
2008-10-02 22:21:00,0.8307,0.8325,0.8307,0.8318,124121.0
2008-10-02 22:22:00,0.832,0.8325,0.8317,0.8325,124121.0
2008-10-02 22:23:00,0.8324,0.8324,0.8316,0.8317,124121.0
2008-10-02 22:24:00,0.8315,0.8323,0.8314,0.8319,124121.0
2008-10-02 22:25:00,0.832,0.8325,0.8315,0.8315,124121.0
2008-10-02 22:26:00,0.8318,0.832,0.8311,0.8316,124121.0
2008-10-02 22:27:00,0.8315,0.8316,0.8312,0.8312,124121.0
2008-10-02 22:28:00,0.8313,0.8317,0.8312,0.8315,124121.0
2008-10-02 22:29:00,0.8312,0.8317,0.8312,0.8314,124121.0
2008-10-02 22:30:00,0.8315,0.8326,0.8315,0.832,124121.0
2008-10-02 22:31:00,0.8318,0.8319,0.8318,0.8318,124121.0
2008-10-02 22:32:00,0.8319,0.8324,0.8319,0.8323,124121.0
2008-10-02 22:33:00,0.8324,0.8327,0.8323,0.8324,124121.0
2008-10-02 22:34:00,0.8323,0.8325,0.8322,0.8322,124121.0
2008-10-02 22:35:00,0.8323,0.8324,0.8319,0.8323,124121.0
2008-10-02 22:36:00,0.8324,0.8324,0.8319,0.8323,124121.0
2008-10-02 22:37:00,0.8324,0.8324,0.8321,0.8322,124121.0
2008-10-02 22:38:00,0.8323,0.8326,0.8319,0.8323,124121.0
2008-10-02 22:39:00,0.8322,0.8322,0.832,0.8321,124121.0
2008-10-02 22:40:00,0.8322,0.8322,0.832,0.832,124121.0
2008-10-02 22:41:00,0.8319,0.8321,0.8319,0.832,124121.0
2008-10-02 22:42:00,0.8322,0.8324,0.8318,0.8319,124121.0
2008-10-02 22:43:00,0.832,0.832,0.8317,0.8317,124121.0
2008-10-02 22:44:00,0.8318,0.8321,0.8318,0.8321,124121.0
2008-10-02 22:45:00,0.8323,0.8336,0.8323,0.8331,124121.0
2008-10-02 22:46:00,0.8332,0.8332,0.833,0.833,124121.0
2008-10-02 22:47:00,0.8331,0.8332,0.8328,0.8329,124121.0
2008-10-02 22:48:00,0.8328,0.833,0.8328,0.8329,124121.0
2008-10-02 22:49:00,0.833,0.8331,0.833,0.833,124121.0
2008-10-02 22:50:00,0.8329,0.8339,0.8329,0.8333,124121.0
2008-10-02 22:51:00,0.8334,0.8335,0.8333,0.8333,124121.0
2008-10-02 22:52:00,0.8332,0.8341,0.8332,0.8339,124121.0
2008-10-02 22:53:00,0.834,0.8342,0.8332,0.8336,124121.0
2008-10-02 22:54:00,0.8338,0.8341,0.8336,0.8336,124121.0
2008-10-02 22:55:00,0.8338,0.8341,0.8338,0.8339,124121.0
2008-10-02 22:56:00,0.834,0.8341,0.8338,0.8338,124121.0
2008-10-02 22:57:00,0.8337,0.834,0.8328,0.8329,124121.0
2008-10-02 22:58:00,0.8328,0.8336,0.8326,0.8335,124121.0
2008-10-02 22:59:00,0.8336,0.8336,0.8328,0.8332,124121.0
2008-10-02 23:00:00,0.8331,0.834,0.8331,0.8337,124121.0
2008-10-02 23:01:00,0.8336,0.8337,0.8332,0.8335,124121.0
2008-10-02 23:02:00,0.8334,0.8335,0.8332,0.8333,124121.0
2008-10-02 23:03:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-10-02 23:04:00,0.8335,0.8335,0.8331,0.8332,124121.0
2008-10-02 23:05:00,0.8333,0.8333,0.8328,0.8328,124121.0
2008-10-02 23:06:00,0.8329,0.8329,0.8326,0.8326,124121.0
2008-10-02 23:07:00,0.8328,0.8329,0.8326,0.8326,124121.0
2008-10-02 23:08:00,0.8327,0.8332,0.8327,0.8332,124121.0
2008-10-02 23:09:00,0.833,0.8335,0.833,0.8331,124121.0
2008-10-02 23:10:00,0.8333,0.8339,0.8333,0.8339,124121.0
2008-10-02 23:11:00,0.8338,0.8339,0.8335,0.8336,124121.0
2008-10-02 23:12:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-10-02 23:13:00,0.8338,0.8338,0.8333,0.8337,124121.0
2008-10-02 23:14:00,0.8336,0.8336,0.8329,0.8329,124121.0
2008-10-02 23:15:00,0.8328,0.8332,0.8328,0.8332,124121.0
2008-10-02 23:16:00,0.8335,0.8335,0.8333,0.8334,124121.0
2008-10-02 23:17:00,0.8335,0.8336,0.8334,0.8334,124121.0
2008-10-02 23:18:00,0.8335,0.8335,0.8332,0.8333,124121.0
2008-10-02 23:19:00,0.8334,0.8336,0.8332,0.8336,124121.0
2008-10-02 23:20:00,0.8337,0.8337,0.8336,0.8336,124121.0
2008-10-02 23:21:00,0.8337,0.8338,0.8336,0.8337,124121.0
2008-10-02 23:23:00,0.8336,0.8336,0.8335,0.8335,124121.0
2008-10-02 23:24:00,0.8337,0.8337,0.8332,0.8334,124121.0
2008-10-02 23:25:00,0.8335,0.8335,0.833,0.8332,124121.0
2008-10-02 23:26:00,0.8333,0.8336,0.8333,0.8336,124121.0
2008-10-02 23:27:00,0.833,0.8336,0.833,0.8332,124121.0
2008-10-02 23:28:00,0.8333,0.8336,0.8332,0.8336,124121.0
2008-10-02 23:29:00,0.8337,0.8337,0.8336,0.8336,124121.0
2008-10-02 23:30:00,0.8337,0.8343,0.8336,0.8343,124121.0
2008-10-02 23:31:00,0.8346,0.8346,0.8343,0.8344,124121.0
2008-10-02 23:32:00,0.8345,0.8346,0.8342,0.8342,124121.0
2008-10-02 23:33:00,0.8343,0.8348,0.8343,0.8344,124121.0
2008-10-02 23:34:00,0.8345,0.8345,0.8343,0.8344,124121.0
2008-10-02 23:35:00,0.8343,0.8344,0.8341,0.8343,124121.0
2008-10-02 23:36:00,0.8342,0.8344,0.8341,0.8344,124121.0
2008-10-02 23:37:00,0.8343,0.8343,0.8343,0.8343,124121.0
2008-10-02 23:38:00,0.8342,0.8342,0.8333,0.8336,124121.0
2008-10-02 23:39:00,0.8335,0.8337,0.8328,0.8335,124121.0
2008-10-02 23:40:00,0.8332,0.8338,0.8332,0.8338,124121.0
2008-10-02 23:41:00,0.8336,0.8339,0.8334,0.8335,124121.0
2008-10-02 23:42:00,0.8334,0.8336,0.8334,0.8335,124121.0
2008-10-02 23:43:00,0.834,0.834,0.8335,0.8335,124121.0
2008-10-02 23:44:00,0.8333,0.8336,0.8332,0.8336,124121.0
2008-10-02 23:45:00,0.8335,0.8335,0.8334,0.8334,124121.0
2008-10-02 23:46:00,0.8331,0.8341,0.8331,0.834,124121.0
2008-10-02 23:47:00,0.8342,0.8342,0.8338,0.8338,124121.0
2008-10-02 23:48:00,0.8339,0.8339,0.8338,0.8339,124121.0
2008-10-02 23:49:00,0.8338,0.8339,0.8338,0.8339,124121.0
2008-10-02 23:50:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-10-02 23:51:00,0.834,0.8342,0.8337,0.8338,124121.0
2008-10-02 23:52:00,0.834,0.8342,0.8337,0.8341,124121.0
2008-10-02 23:53:00,0.834,0.8342,0.834,0.8342,124121.0
2008-10-02 23:54:00,0.8345,0.8345,0.8341,0.8343,124121.0
2008-10-02 23:55:00,0.8341,0.8343,0.8341,0.8343,124121.0
2008-10-02 23:56:00,0.8344,0.8345,0.8341,0.8343,124121.0
2008-10-02 23:57:00,0.8342,0.8344,0.8332,0.8338,124121.0
2008-10-02 23:58:00,0.8337,0.834,0.8331,0.8339,124121.0
2008-10-02 23:59:00,0.8337,0.8341,0.8337,0.8338,124121.0
2008-10-03 00:00:00,0.8337,0.8337,0.8337,0.8337,124121.0
2008-10-03 00:01:00,0.834,0.834,0.8334,0.8336,124121.0
2008-10-03 00:02:00,0.8335,0.8337,0.8335,0.8335,124121.0
2008-10-03 00:03:00,0.8336,0.8336,0.8333,0.8333,124121.0
2008-10-03 00:04:00,0.8334,0.8334,0.8333,0.8334,124121.0
2008-10-03 00:05:00,0.8333,0.8337,0.8333,0.8336,124121.0
2008-10-03 00:06:00,0.8335,0.8335,0.8331,0.8332,124121.0
2008-10-03 00:07:00,0.8333,0.8333,0.8332,0.8332,124121.0
2008-10-03 00:08:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-10-03 00:09:00,0.8329,0.8331,0.8329,0.8331,124121.0
2008-10-03 00:10:00,0.8332,0.8333,0.8331,0.8333,124121.0
2008-10-03 00:11:00,0.8332,0.8332,0.8328,0.8331,124121.0
2008-10-03 00:12:00,0.833,0.8331,0.833,0.8331,124121.0
2008-10-03 00:13:00,0.833,0.8331,0.833,0.833,124121.0
2008-10-03 00:14:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-10-03 00:16:00,0.833,0.8331,0.8329,0.8331,124121.0
2008-10-03 00:17:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-10-03 00:18:00,0.833,0.8331,0.833,0.8331,124121.0
2008-10-03 00:19:00,0.833,0.8332,0.8323,0.8323,124121.0
2008-10-03 00:20:00,0.8325,0.8327,0.8325,0.8326,124121.0
2008-10-03 00:21:00,0.8324,0.8326,0.8324,0.8325,124121.0
2008-10-03 00:22:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-10-03 00:23:00,0.8329,0.8329,0.8323,0.8323,124121.0
2008-10-03 00:24:00,0.8325,0.8325,0.8321,0.8321,124121.0
2008-10-03 00:25:00,0.8322,0.8322,0.8322,0.8322,124121.0
2008-10-03 00:26:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-10-03 00:27:00,0.8323,0.8323,0.8321,0.8322,124121.0
2008-10-03 00:28:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-10-03 00:29:00,0.8324,0.8325,0.8324,0.8325,124121.0
2008-10-03 00:30:00,0.8324,0.8324,0.8323,0.8323,124121.0
2008-10-03 00:31:00,0.8324,0.8325,0.8324,0.8325,124121.0
2008-10-03 00:32:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-10-03 00:33:00,0.8326,0.8326,0.8323,0.8325,124121.0
2008-10-03 00:34:00,0.8326,0.8331,0.8326,0.833,124121.0
2008-10-03 00:35:00,0.8332,0.8332,0.8324,0.8327,124121.0
2008-10-03 00:36:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-10-03 00:39:00,0.833,0.833,0.8327,0.8328,124121.0
2008-10-03 00:40:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-10-03 00:42:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-10-03 00:43:00,0.8329,0.8333,0.8328,0.8331,124121.0
2008-10-03 00:44:00,0.833,0.8331,0.8325,0.8325,124121.0
2008-10-03 00:45:00,0.8324,0.8329,0.8324,0.8329,124121.0
2008-10-03 00:46:00,0.8328,0.8329,0.8328,0.8329,124121.0
2008-10-03 00:47:00,0.833,0.833,0.8329,0.833,124121.0
2008-10-03 00:48:00,0.8332,0.8335,0.8332,0.8334,124121.0
2008-10-03 00:49:00,0.8335,0.8339,0.8334,0.8334,124121.0
2008-10-03 00:50:00,0.8333,0.8336,0.8333,0.8335,124121.0
2008-10-03 00:52:00,0.8337,0.8338,0.8333,0.8333,124121.0
2008-10-03 00:53:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-10-03 00:54:00,0.8333,0.8334,0.8333,0.8334,124121.0
2008-10-03 00:55:00,0.8333,0.8334,0.8333,0.8334,124121.0
2008-10-03 00:56:00,0.8338,0.8342,0.8338,0.8342,124121.0
2008-10-03 00:57:00,0.8341,0.8342,0.8337,0.8342,124121.0
2008-10-03 00:58:00,0.8341,0.8344,0.8341,0.8343,124121.0
2008-10-03 00:59:00,0.8346,0.8346,0.8346,0.8346,124121.0
2008-10-03 01:00:00,0.8341,0.8341,0.8336,0.8336,124121.0
2008-10-03 01:01:00,0.8337,0.8337,0.8331,0.8332,124121.0
2008-10-03 01:02:00,0.8334,0.8337,0.8332,0.8333,124121.0
2008-10-03 01:03:00,0.8332,0.8332,0.8327,0.8331,124121.0
2008-10-03 01:04:00,0.8329,0.833,0.8327,0.8327,124121.0
2008-10-03 01:05:00,0.8329,0.833,0.8329,0.8329,124121.0
2008-10-03 01:06:00,0.833,0.8331,0.833,0.8331,124121.0
2008-10-03 01:07:00,0.833,0.833,0.8329,0.8329,124121.0
2008-10-03 01:08:00,0.833,0.8332,0.833,0.8332,124121.0
2008-10-03 01:09:00,0.8336,0.8338,0.8331,0.8331,124121.0
2008-10-03 01:10:00,0.8336,0.8336,0.8331,0.8331,124121.0
2008-10-03 01:11:00,0.8333,0.8341,0.8332,0.8341,124121.0
2008-10-03 01:12:00,0.8342,0.8345,0.8338,0.8339,124121.0
2008-10-03 01:13:00,0.8337,0.8337,0.8329,0.8334,124121.0
2008-10-03 01:14:00,0.8335,0.8337,0.8335,0.8336,124121.0
2008-10-03 01:15:00,0.8335,0.8336,0.8333,0.8336,124121.0
2008-10-03 01:16:00,0.8334,0.8337,0.8334,0.8336,124121.0
2008-10-03 01:17:00,0.8337,0.8338,0.8335,0.8336,124121.0
2008-10-03 01:18:00,0.8335,0.834,0.8335,0.8335,124121.0
2008-10-03 01:19:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-10-03 01:22:00,0.8336,0.8336,0.8336,0.8336,124121.0
2008-10-03 01:23:00,0.8335,0.8339,0.8335,0.8339,124121.0
2008-10-03 01:24:00,0.8338,0.8338,0.8337,0.8338,124121.0
2008-10-03 01:25:00,0.8337,0.8338,0.8331,0.8331,124121.0
2008-10-03 01:26:00,0.8336,0.8338,0.8331,0.8335,124121.0
2008-10-03 01:27:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-10-03 01:28:00,0.8335,0.8336,0.833,0.8334,124121.0
2008-10-03 01:29:00,0.8333,0.8333,0.833,0.8332,124121.0
2008-10-03 01:30:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-10-03 01:31:00,0.8335,0.8335,0.8333,0.8334,124121.0
2008-10-03 01:32:00,0.8335,0.8339,0.8333,0.8334,124121.0
2008-10-03 01:33:00,0.8333,0.8333,0.8332,0.8333,124121.0
2008-10-03 01:34:00,0.8332,0.8335,0.8332,0.8334,124121.0
2008-10-03 01:35:00,0.8335,0.8335,0.8334,0.8335,124121.0
2008-10-03 01:36:00,0.8336,0.8336,0.8334,0.8335,124121.0
2008-10-03 01:37:00,0.8334,0.8336,0.8333,0.8336,124121.0
2008-10-03 01:38:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-10-03 01:39:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-10-03 01:40:00,0.8336,0.8339,0.8336,0.8336,124121.0
2008-10-03 01:41:00,0.8337,0.8338,0.8336,0.8337,124121.0
2008-10-03 01:42:00,0.8339,0.8339,0.8335,0.8336,124121.0
2008-10-03 01:43:00,0.8335,0.8336,0.8331,0.8334,124121.0
2008-10-03 01:44:00,0.8337,0.8337,0.8331,0.8334,124121.0
2008-10-03 01:45:00,0.8335,0.8336,0.8334,0.8335,124121.0
2008-10-03 01:46:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-10-03 01:47:00,0.8332,0.8334,0.8329,0.8334,124121.0
2008-10-03 01:48:00,0.8332,0.8332,0.833,0.8331,124121.0
2008-10-03 01:49:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-10-03 01:50:00,0.8331,0.8334,0.833,0.8332,124121.0
2008-10-03 01:51:00,0.8333,0.8336,0.833,0.8334,124121.0
2008-10-03 01:52:00,0.8333,0.8336,0.8332,0.8334,124121.0
2008-10-03 01:53:00,0.8333,0.8333,0.833,0.8332,124121.0
2008-10-03 01:54:00,0.833,0.8333,0.8329,0.8333,124121.0
2008-10-03 01:55:00,0.8332,0.8333,0.833,0.8332,124121.0
2008-10-03 01:56:00,0.8331,0.8331,0.8329,0.8331,124121.0
2008-10-03 01:57:00,0.833,0.8336,0.833,0.8336,124121.0
2008-10-03 01:58:00,0.8335,0.834,0.8334,0.8339,124121.0
2008-10-03 01:59:00,0.834,0.8344,0.8339,0.8341,124121.0
2008-10-03 02:00:00,0.834,0.8345,0.834,0.8345,124121.0
2008-10-03 02:01:00,0.8344,0.835,0.8344,0.8347,124121.0
2008-10-03 02:02:00,0.8346,0.8348,0.8346,0.8346,124121.0
2008-10-03 02:03:00,0.8345,0.8349,0.8345,0.8345,124121.0
2008-10-03 02:04:00,0.8347,0.8347,0.8343,0.8343,124121.0
2008-10-03 02:05:00,0.8342,0.8345,0.8342,0.8344,124121.0
2008-10-03 02:06:00,0.8343,0.8346,0.8343,0.8344,124121.0
2008-10-03 02:07:00,0.8345,0.8345,0.8344,0.8344,124121.0
2008-10-03 02:08:00,0.8345,0.8345,0.8344,0.8344,124121.0
2008-10-03 02:09:00,0.8346,0.8346,0.8344,0.8344,124121.0
2008-10-03 02:10:00,0.8343,0.8343,0.8342,0.8343,124121.0
2008-10-03 02:11:00,0.8342,0.8342,0.8341,0.8342,124121.0
2008-10-03 02:12:00,0.8341,0.8344,0.8341,0.8344,124121.0
2008-10-03 02:13:00,0.8346,0.8349,0.8346,0.8346,124121.0
2008-10-03 02:14:00,0.8345,0.8348,0.8345,0.8347,124121.0
2008-10-03 02:15:00,0.8346,0.8349,0.8346,0.8349,124121.0
2008-10-03 02:16:00,0.8348,0.8356,0.8347,0.8349,124121.0
2008-10-03 02:17:00,0.8348,0.8353,0.8348,0.8349,124121.0
2008-10-03 02:18:00,0.8348,0.8353,0.8347,0.8353,124121.0
2008-10-03 02:19:00,0.8352,0.8352,0.8351,0.8352,124121.0
2008-10-03 02:20:00,0.8349,0.8351,0.8345,0.8346,124121.0
2008-10-03 02:21:00,0.8345,0.8346,0.8343,0.8346,124121.0
2008-10-03 02:22:00,0.8345,0.8346,0.8344,0.8345,124121.0
2008-10-03 02:23:00,0.8346,0.8346,0.8344,0.8346,124121.0
2008-10-03 02:24:00,0.8345,0.8346,0.8345,0.8345,124121.0
2008-10-03 02:25:00,0.8346,0.8346,0.8343,0.8343,124121.0
2008-10-03 02:26:00,0.8344,0.8346,0.8344,0.8346,124121.0
2008-10-03 02:27:00,0.8345,0.8346,0.8345,0.8346,124121.0
2008-10-03 02:28:00,0.8347,0.8348,0.8345,0.8345,124121.0
2008-10-03 02:29:00,0.8346,0.8346,0.8345,0.8345,124121.0
2008-10-03 02:30:00,0.8343,0.8347,0.8343,0.8345,124121.0
2008-10-03 02:31:00,0.8346,0.8347,0.8346,0.8347,124121.0
2008-10-03 02:32:00,0.8349,0.8351,0.8348,0.8348,124121.0
2008-10-03 02:33:00,0.8347,0.8351,0.8346,0.8346,124121.0
2008-10-03 02:34:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-10-03 02:35:00,0.8346,0.8349,0.8346,0.8349,124121.0
2008-10-03 02:36:00,0.8348,0.8349,0.8348,0.8348,124121.0
2008-10-03 02:37:00,0.8352,0.8352,0.8348,0.8349,124121.0
2008-10-03 02:38:00,0.835,0.8352,0.8349,0.8352,124121.0
2008-10-03 02:39:00,0.835,0.835,0.8349,0.835,124121.0
2008-10-03 02:40:00,0.8349,0.8352,0.8348,0.835,124121.0
2008-10-03 02:41:00,0.8349,0.835,0.8348,0.8349,124121.0
2008-10-03 02:42:00,0.8352,0.8352,0.8351,0.8352,124121.0
2008-10-03 02:43:00,0.835,0.835,0.8349,0.8349,124121.0
2008-10-03 02:44:00,0.835,0.835,0.8348,0.8349,124121.0
2008-10-03 02:45:00,0.8348,0.8348,0.8346,0.8348,124121.0
2008-10-03 02:46:00,0.8352,0.8352,0.8347,0.8348,124121.0
2008-10-03 02:47:00,0.8349,0.835,0.8348,0.8348,124121.0
2008-10-03 02:48:00,0.8347,0.8347,0.8347,0.8347,124121.0
2008-10-03 02:49:00,0.8346,0.8354,0.8345,0.835,124121.0
2008-10-03 02:50:00,0.8352,0.8355,0.8351,0.8351,124121.0
2008-10-03 02:51:00,0.8352,0.8352,0.8349,0.8352,124121.0
2008-10-03 02:52:00,0.8351,0.8352,0.835,0.8351,124121.0
2008-10-03 02:53:00,0.835,0.835,0.835,0.835,124121.0
2008-10-03 02:54:00,0.8352,0.8352,0.8345,0.8346,124121.0
2008-10-03 02:55:00,0.8347,0.8349,0.8346,0.8348,124121.0
2008-10-03 02:56:00,0.8349,0.835,0.8349,0.835,124121.0
2008-10-03 02:57:00,0.8351,0.8352,0.8349,0.8351,124121.0
2008-10-03 02:58:00,0.835,0.8351,0.835,0.835,124121.0
2008-10-03 02:59:00,0.8351,0.8351,0.8351,0.8351,124121.0
2008-10-03 03:00:00,0.8352,0.8353,0.835,0.8352,124121.0
2008-10-03 03:01:00,0.8351,0.8353,0.835,0.8353,124121.0
2008-10-03 03:02:00,0.8352,0.8353,0.8348,0.8349,124121.0
2008-10-03 03:03:00,0.835,0.835,0.8349,0.8349,124121.0
2008-10-03 03:04:00,0.835,0.835,0.8349,0.8349,124121.0
2008-10-03 03:05:00,0.8348,0.8348,0.8346,0.8346,124121.0
2008-10-03 03:06:00,0.8343,0.8346,0.8343,0.8345,124121.0
2008-10-03 03:07:00,0.8349,0.8349,0.8343,0.8343,124121.0
2008-10-03 03:08:00,0.8342,0.8345,0.8342,0.8344,124121.0
2008-10-03 03:09:00,0.8343,0.8344,0.8338,0.834,124121.0
2008-10-03 03:10:00,0.8339,0.8342,0.8338,0.8341,124121.0
2008-10-03 03:11:00,0.8342,0.8342,0.834,0.8342,124121.0
2008-10-03 03:13:00,0.8347,0.8347,0.8341,0.8343,124121.0
2008-10-03 03:14:00,0.8344,0.8347,0.8343,0.8345,124121.0
2008-10-03 03:15:00,0.8344,0.8346,0.8344,0.8346,124121.0
2008-10-03 03:16:00,0.8345,0.8348,0.8344,0.8346,124121.0
2008-10-03 03:17:00,0.8345,0.8347,0.8345,0.8346,124121.0
2008-10-03 03:18:00,0.8347,0.835,0.8345,0.8348,124121.0
2008-10-03 03:19:00,0.8349,0.835,0.8348,0.8349,124121.0
2008-10-03 03:20:00,0.835,0.8351,0.8348,0.8349,124121.0
2008-10-03 03:21:00,0.8352,0.8352,0.835,0.835,124121.0
2008-10-03 03:22:00,0.8349,0.835,0.8345,0.8346,124121.0
2008-10-03 03:23:00,0.8345,0.8349,0.8345,0.8348,124121.0
2008-10-03 03:24:00,0.8349,0.835,0.8347,0.835,124121.0
2008-10-03 03:25:00,0.8348,0.8355,0.8348,0.8355,124121.0
2008-10-03 03:26:00,0.8354,0.8355,0.8352,0.8352,124121.0
2008-10-03 03:27:00,0.8354,0.8357,0.8354,0.8357,124121.0
2008-10-03 03:28:00,0.8356,0.8359,0.8354,0.8359,124121.0
2008-10-03 03:29:00,0.836,0.836,0.8359,0.8359,124121.0
2008-10-03 03:30:00,0.8358,0.8359,0.8356,0.8358,124121.0
2008-10-03 03:31:00,0.8359,0.8369,0.8359,0.8367,124121.0
2008-10-03 03:32:00,0.8366,0.8369,0.8365,0.8366,124121.0
2008-10-03 03:33:00,0.8365,0.8367,0.8363,0.8366,124121.0
2008-10-03 03:34:00,0.8367,0.838,0.8367,0.8378,124121.0
2008-10-03 03:35:00,0.8377,0.8377,0.8373,0.8375,124121.0
2008-10-03 03:36:00,0.8372,0.8376,0.8372,0.8375,124121.0
2008-10-03 03:37:00,0.8374,0.8374,0.837,0.837,124121.0
2008-10-03 03:38:00,0.8369,0.8372,0.8369,0.8369,124121.0
2008-10-03 03:39:00,0.8368,0.8368,0.8368,0.8368,124121.0
2008-10-03 03:40:00,0.8363,0.8373,0.8363,0.837,124121.0
2008-10-03 03:41:00,0.8371,0.8374,0.8368,0.8374,124121.0
2008-10-03 03:42:00,0.8375,0.8375,0.8371,0.8372,124121.0
2008-10-03 03:43:00,0.8371,0.8373,0.8371,0.8371,124121.0
2008-10-03 03:44:00,0.837,0.8371,0.8369,0.837,124121.0
2008-10-03 03:45:00,0.8371,0.8373,0.8371,0.8372,124121.0
2008-10-03 03:46:00,0.8373,0.8373,0.8372,0.8373,124121.0
2008-10-03 03:47:00,0.8371,0.8378,0.8371,0.8377,124121.0
2008-10-03 03:48:00,0.8378,0.8378,0.8369,0.8369,124121.0
2008-10-03 03:49:00,0.8367,0.8367,0.8358,0.8362,124121.0
2008-10-03 03:50:00,0.8359,0.8364,0.8357,0.8362,124121.0
2008-10-03 03:51:00,0.8363,0.8364,0.8361,0.8362,124121.0
2008-10-03 03:52:00,0.836,0.8364,0.8359,0.8363,124121.0
2008-10-03 03:53:00,0.836,0.8363,0.8358,0.8361,124121.0
2008-10-03 03:54:00,0.8362,0.8363,0.8362,0.8363,124121.0
2008-10-03 03:55:00,0.8361,0.8364,0.8361,0.8364,124121.0
2008-10-03 03:56:00,0.8365,0.8368,0.8362,0.8363,124121.0
2008-10-03 03:57:00,0.8362,0.8366,0.8362,0.8366,124121.0
2008-10-03 03:58:00,0.8365,0.8368,0.8365,0.8366,124121.0
2008-10-03 03:59:00,0.8365,0.8365,0.8362,0.8364,124121.0
2008-10-03 04:00:00,0.836,0.8365,0.836,0.8364,124121.0
2008-10-03 04:01:00,0.8363,0.8364,0.8362,0.8362,124121.0
2008-10-03 04:02:00,0.8363,0.8365,0.8361,0.8364,124121.0
2008-10-03 04:03:00,0.8365,0.8365,0.8362,0.8365,124121.0
2008-10-03 04:04:00,0.8364,0.8364,0.8361,0.8363,124121.0
2008-10-03 04:05:00,0.8364,0.8366,0.8364,0.8366,124121.0
2008-10-03 04:06:00,0.8364,0.8366,0.8364,0.8365,124121.0
2008-10-03 04:07:00,0.8366,0.8369,0.8363,0.8368,124121.0
2008-10-03 04:08:00,0.8366,0.837,0.8366,0.837,124121.0
2008-10-03 04:09:00,0.8369,0.837,0.8369,0.8369,124121.0
2008-10-03 04:10:00,0.837,0.8374,0.837,0.8373,124121.0
2008-10-03 04:11:00,0.8372,0.8374,0.8372,0.8373,124121.0
2008-10-03 04:12:00,0.8374,0.8375,0.8374,0.8374,124121.0
2008-10-03 04:13:00,0.8373,0.8375,0.8373,0.8375,124121.0
2008-10-03 04:14:00,0.8374,0.8376,0.8374,0.8376,124121.0
2008-10-03 04:15:00,0.8375,0.8375,0.8374,0.8374,124121.0
2008-10-03 04:16:00,0.8371,0.8375,0.8371,0.8373,124121.0
2008-10-03 04:17:00,0.8372,0.8373,0.8365,0.8373,124121.0
2008-10-03 04:18:00,0.8374,0.8374,0.8373,0.8373,124121.0
2008-10-03 04:19:00,0.8372,0.8373,0.8368,0.8368,124121.0
2008-10-03 04:20:00,0.8372,0.8376,0.837,0.8373,124121.0
2008-10-03 04:21:00,0.8375,0.8376,0.8374,0.8376,124121.0
2008-10-03 04:22:00,0.8377,0.838,0.8375,0.8377,124121.0
2008-10-03 04:23:00,0.8376,0.8376,0.8375,0.8375,124121.0
2008-10-03 04:24:00,0.8373,0.8384,0.8373,0.838,124121.0
2008-10-03 04:25:00,0.8382,0.8382,0.8379,0.838,124121.0
2008-10-03 04:26:00,0.8379,0.8379,0.8379,0.8379,124121.0
2008-10-03 04:27:00,0.8375,0.8379,0.8374,0.8378,124121.0
2008-10-03 04:28:00,0.8379,0.8379,0.8376,0.8379,124121.0
2008-10-03 04:29:00,0.8381,0.8382,0.838,0.8382,124121.0
2008-10-03 04:30:00,0.8383,0.8383,0.8381,0.8381,124121.0
2008-10-03 04:31:00,0.8382,0.8382,0.838,0.838,124121.0
2008-10-03 04:32:00,0.8378,0.8379,0.8375,0.8377,124121.0
2008-10-03 04:33:00,0.8376,0.8377,0.8375,0.8376,124121.0
2008-10-03 04:34:00,0.8377,0.8379,0.8375,0.8379,124121.0
2008-10-03 04:35:00,0.8375,0.8378,0.8375,0.8378,124121.0
2008-10-03 04:36:00,0.8377,0.8379,0.8377,0.8377,124121.0
2008-10-03 04:37:00,0.8376,0.8376,0.8374,0.8375,124121.0
2008-10-03 04:38:00,0.8376,0.8377,0.8375,0.8377,124121.0
2008-10-03 04:39:00,0.8378,0.8379,0.8377,0.8377,124121.0
2008-10-03 04:40:00,0.8376,0.8378,0.8376,0.8377,124121.0
2008-10-03 04:41:00,0.8378,0.838,0.8378,0.838,124121.0
2008-10-03 04:42:00,0.8379,0.838,0.8377,0.8379,124121.0
2008-10-03 04:43:00,0.838,0.838,0.8379,0.8379,124121.0
2008-10-03 04:44:00,0.8381,0.8381,0.8379,0.838,124121.0
2008-10-03 04:45:00,0.8379,0.8382,0.8379,0.8381,124121.0
2008-10-03 04:46:00,0.838,0.838,0.8378,0.8379,124121.0
2008-10-03 04:47:00,0.8376,0.8376,0.8376,0.8376,124121.0
2008-10-03 04:48:00,0.8377,0.8379,0.8377,0.8378,124121.0
2008-10-03 04:49:00,0.8377,0.8383,0.8377,0.8383,124121.0
2008-10-03 04:50:00,0.8382,0.8384,0.8381,0.8381,124121.0
2008-10-03 04:51:00,0.8382,0.8383,0.838,0.838,124121.0
2008-10-03 04:52:00,0.8377,0.8377,0.8377,0.8377,124121.0
2008-10-03 04:53:00,0.8379,0.8379,0.8378,0.8379,124121.0
2008-10-03 04:54:00,0.838,0.8382,0.8379,0.8381,124121.0
2008-10-03 04:55:00,0.8378,0.8381,0.8375,0.8381,124121.0
2008-10-03 04:56:00,0.838,0.8381,0.838,0.838,124121.0
2008-10-03 04:57:00,0.8381,0.8383,0.8381,0.8383,124121.0
2008-10-03 04:58:00,0.8384,0.8386,0.8383,0.8383,124121.0
2008-10-03 04:59:00,0.8384,0.8384,0.8384,0.8384,124121.0
2008-10-03 05:00:00,0.8383,0.8386,0.8383,0.8386,124121.0
2008-10-03 05:01:00,0.8385,0.8392,0.8383,0.839,124121.0
2008-10-03 05:02:00,0.8388,0.8392,0.8388,0.839,124121.0
2008-10-03 05:03:00,0.8391,0.8392,0.839,0.839,124121.0
2008-10-03 05:04:00,0.8389,0.8392,0.8389,0.839,124121.0
2008-10-03 05:05:00,0.8389,0.8389,0.8387,0.8387,124121.0
2008-10-03 05:06:00,0.8386,0.8388,0.8385,0.8387,124121.0
2008-10-03 05:07:00,0.8385,0.8389,0.8382,0.8385,124121.0
2008-10-03 05:08:00,0.8387,0.8387,0.8383,0.8385,124121.0
2008-10-03 05:09:00,0.8384,0.8386,0.8384,0.8385,124121.0
2008-10-03 05:10:00,0.8388,0.8392,0.8385,0.8391,124121.0
2008-10-03 05:11:00,0.839,0.8392,0.8389,0.8391,124121.0
2008-10-03 05:12:00,0.839,0.839,0.8387,0.8389,124121.0
2008-10-03 05:13:00,0.8388,0.8389,0.8388,0.8389,124121.0
2008-10-03 05:14:00,0.8388,0.8389,0.8388,0.8388,124121.0
2008-10-03 05:15:00,0.8386,0.8387,0.8382,0.8383,124121.0
2008-10-03 05:16:00,0.8382,0.8385,0.8382,0.8384,124121.0
2008-10-03 05:17:00,0.8383,0.8383,0.838,0.8381,124121.0
2008-10-03 05:18:00,0.838,0.8386,0.838,0.8386,124121.0
2008-10-03 05:19:00,0.8385,0.8385,0.8383,0.8383,124121.0
2008-10-03 05:20:00,0.8384,0.8385,0.8383,0.8383,124121.0
2008-10-03 05:21:00,0.8382,0.8386,0.8382,0.8386,124121.0
2008-10-03 05:22:00,0.8385,0.8386,0.8384,0.8386,124121.0
2008-10-03 05:23:00,0.8385,0.8386,0.8385,0.8385,124121.0
2008-10-03 05:24:00,0.838,0.838,0.838,0.838,124121.0
2008-10-03 05:25:00,0.8381,0.8386,0.838,0.8385,124121.0
2008-10-03 05:26:00,0.8384,0.8384,0.8384,0.8384,124121.0
2008-10-03 05:27:00,0.8385,0.8385,0.8384,0.8384,124121.0
2008-10-03 05:28:00,0.8385,0.8385,0.8382,0.8383,124121.0
2008-10-03 05:29:00,0.8384,0.8387,0.8384,0.8387,124121.0
2008-10-03 05:30:00,0.8386,0.8386,0.8385,0.8386,124121.0
2008-10-03 05:31:00,0.8385,0.8386,0.8383,0.8386,124121.0
2008-10-03 05:32:00,0.8385,0.8386,0.8385,0.8385,124121.0
2008-10-03 05:33:00,0.8383,0.8387,0.8379,0.8385,124121.0
2008-10-03 05:34:00,0.8383,0.8384,0.8383,0.8383,124121.0
2008-10-03 05:35:00,0.8384,0.8384,0.8382,0.8383,124121.0
2008-10-03 05:36:00,0.8385,0.8385,0.8383,0.8383,124121.0
2008-10-03 05:37:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-10-03 05:38:00,0.8384,0.8388,0.8383,0.8383,124121.0
2008-10-03 05:39:00,0.8381,0.839,0.8381,0.839,124121.0
2008-10-03 05:40:00,0.8391,0.8391,0.8389,0.8389,124121.0
2008-10-03 05:41:00,0.8391,0.8391,0.839,0.839,124121.0
2008-10-03 05:42:00,0.8388,0.8389,0.8388,0.8388,124121.0
2008-10-03 05:43:00,0.8389,0.8391,0.8388,0.8391,124121.0
2008-10-03 05:44:00,0.839,0.8391,0.8389,0.8391,124121.0
2008-10-03 05:45:00,0.839,0.8391,0.839,0.839,124121.0
2008-10-03 05:46:00,0.8391,0.8395,0.839,0.8395,124121.0
2008-10-03 05:47:00,0.8394,0.8395,0.8393,0.8395,124121.0
2008-10-03 05:48:00,0.8396,0.8396,0.8392,0.8392,124121.0
2008-10-03 05:49:00,0.8389,0.8392,0.8389,0.8392,124121.0
2008-10-03 05:50:00,0.8393,0.8393,0.8388,0.839,124121.0
2008-10-03 05:51:00,0.8392,0.8398,0.8392,0.8397,124121.0
2008-10-03 05:52:00,0.8398,0.8404,0.8398,0.8401,124121.0
2008-10-03 05:53:00,0.8402,0.8404,0.8402,0.8404,124121.0
2008-10-03 05:54:00,0.8403,0.8404,0.8403,0.8403,124121.0
2008-10-03 05:55:00,0.8402,0.8405,0.8401,0.8402,124121.0
2008-10-03 05:56:00,0.8401,0.8401,0.8397,0.8398,124121.0
2008-10-03 05:57:00,0.8397,0.8397,0.8392,0.8393,124121.0
2008-10-03 05:58:00,0.8394,0.8397,0.8393,0.8397,124121.0
2008-10-03 05:59:00,0.8396,0.8397,0.8391,0.8397,124121.0
2008-10-03 06:00:00,0.8395,0.8396,0.8394,0.8396,124121.0
2008-10-03 06:01:00,0.8397,0.8398,0.8396,0.8397,124121.0
2008-10-03 06:02:00,0.8398,0.8398,0.8395,0.8396,124121.0
2008-10-03 06:03:00,0.8397,0.8397,0.8395,0.8395,124121.0
2008-10-03 06:04:00,0.8396,0.8396,0.8396,0.8396,124121.0
2008-10-03 06:05:00,0.8397,0.8397,0.8396,0.8396,124121.0
2008-10-03 06:06:00,0.8394,0.8395,0.8394,0.8394,124121.0
2008-10-03 06:07:00,0.8391,0.8397,0.8391,0.8397,124121.0
2008-10-03 06:08:00,0.8396,0.8396,0.8393,0.8396,124121.0
2008-10-03 06:09:00,0.8397,0.84,0.8397,0.8399,124121.0
2008-10-03 06:10:00,0.8398,0.8404,0.8398,0.8401,124121.0
2008-10-03 06:11:00,0.8402,0.8404,0.8401,0.8404,124121.0
2008-10-03 06:12:00,0.8405,0.8411,0.8404,0.8406,124121.0
2008-10-03 06:13:00,0.8408,0.841,0.8404,0.8408,124121.0
2008-10-03 06:14:00,0.8407,0.8416,0.8407,0.8413,124121.0
2008-10-03 06:15:00,0.8415,0.8416,0.8401,0.8406,124121.0
2008-10-03 06:16:00,0.8405,0.8412,0.8402,0.8408,124121.0
2008-10-03 06:17:00,0.8407,0.8412,0.8407,0.8409,124121.0
2008-10-03 06:18:00,0.8408,0.841,0.8406,0.8406,124121.0
2008-10-03 06:19:00,0.8407,0.8408,0.8403,0.8403,124121.0
2008-10-03 06:20:00,0.8404,0.8405,0.8401,0.8404,124121.0
2008-10-03 06:21:00,0.8405,0.8405,0.84,0.8402,124121.0
2008-10-03 06:22:00,0.8401,0.8404,0.8401,0.8402,124121.0
2008-10-03 06:23:00,0.8401,0.8401,0.8399,0.84,124121.0
2008-10-03 06:24:00,0.8398,0.84,0.8398,0.8399,124121.0
2008-10-03 06:25:00,0.84,0.84,0.8398,0.8399,124121.0
2008-10-03 06:26:00,0.84,0.8403,0.8399,0.8401,124121.0
2008-10-03 06:27:00,0.84,0.8402,0.8399,0.8402,124121.0
2008-10-03 06:28:00,0.8401,0.8402,0.84,0.8401,124121.0
2008-10-03 06:29:00,0.8399,0.8401,0.8397,0.8399,124121.0
2008-10-03 06:30:00,0.84,0.84,0.8395,0.8398,124121.0
2008-10-03 06:31:00,0.8399,0.8399,0.8396,0.8396,124121.0
2008-10-03 06:32:00,0.8395,0.8395,0.8394,0.8394,124121.0
2008-10-03 06:33:00,0.8393,0.8394,0.8391,0.8391,124121.0
2008-10-03 06:34:00,0.8392,0.8392,0.8388,0.8389,124121.0
2008-10-03 06:35:00,0.8388,0.8391,0.8383,0.8383,124121.0
2008-10-03 06:36:00,0.8382,0.8386,0.8382,0.8386,124121.0
2008-10-03 06:37:00,0.8387,0.8387,0.8384,0.8385,124121.0
2008-10-03 06:38:00,0.8386,0.8386,0.8383,0.8386,124121.0
2008-10-03 06:39:00,0.8385,0.8385,0.8381,0.8382,124121.0
2008-10-03 06:40:00,0.8384,0.8387,0.8381,0.8382,124121.0
2008-10-03 06:41:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-10-03 06:42:00,0.8388,0.839,0.8387,0.8387,124121.0
2008-10-03 06:43:00,0.8386,0.8386,0.8383,0.8384,124121.0
2008-10-03 06:44:00,0.8385,0.8385,0.8385,0.8385,124121.0
2008-10-03 06:45:00,0.8386,0.8386,0.8385,0.8386,124121.0
2008-10-03 06:46:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-10-03 06:47:00,0.8383,0.8388,0.8383,0.8386,124121.0
2008-10-03 06:48:00,0.8387,0.8388,0.8386,0.8388,124121.0
2008-10-03 06:49:00,0.8387,0.8388,0.8387,0.8387,124121.0
2008-10-03 06:50:00,0.8388,0.8389,0.8387,0.8387,124121.0
2008-10-03 06:51:00,0.8389,0.8392,0.8386,0.8389,124121.0
2008-10-03 06:52:00,0.8388,0.8389,0.8388,0.8389,124121.0
2008-10-03 06:53:00,0.8388,0.8389,0.8386,0.8387,124121.0
2008-10-03 06:54:00,0.8386,0.8387,0.8386,0.8386,124121.0
2008-10-03 06:55:00,0.8387,0.839,0.8383,0.8383,124121.0
2008-10-03 06:56:00,0.8384,0.839,0.8384,0.8386,124121.0
2008-10-03 06:57:00,0.8385,0.8386,0.8383,0.8385,124121.0
2008-10-03 06:58:00,0.8386,0.8386,0.8384,0.8386,124121.0
2008-10-03 06:59:00,0.8388,0.8389,0.8388,0.8388,124121.0
2008-10-03 07:00:00,0.8387,0.8387,0.8387,0.8387,124121.0
2008-10-03 07:01:00,0.8385,0.8389,0.8384,0.8388,124121.0
2008-10-03 07:02:00,0.8387,0.8388,0.8384,0.8387,124121.0
2008-10-03 07:03:00,0.8388,0.8388,0.8386,0.8386,124121.0
2008-10-03 07:04:00,0.8387,0.8388,0.8385,0.8386,124121.0
2008-10-03 07:05:00,0.8385,0.8385,0.838,0.8381,124121.0
2008-10-03 07:06:00,0.8383,0.8385,0.8383,0.8383,124121.0
2008-10-03 07:07:00,0.8382,0.8384,0.8379,0.8382,124121.0
2008-10-03 07:08:00,0.8381,0.8397,0.8381,0.8388,124121.0
2008-10-03 07:09:00,0.8387,0.8387,0.8385,0.8385,124121.0
2008-10-03 07:10:00,0.8386,0.8388,0.8384,0.8384,124121.0
2008-10-03 07:11:00,0.8385,0.8388,0.8385,0.8387,124121.0
2008-10-03 07:12:00,0.8388,0.8391,0.8387,0.8391,124121.0
2008-10-03 07:13:00,0.839,0.8393,0.8389,0.8392,124121.0
2008-10-03 07:14:00,0.8393,0.8397,0.8392,0.8396,124121.0
2008-10-03 07:15:00,0.8393,0.8403,0.8393,0.8396,124121.0
2008-10-03 07:16:00,0.8398,0.8402,0.8397,0.84,124121.0
2008-10-03 07:17:00,0.8401,0.8403,0.84,0.8401,124121.0
2008-10-03 07:18:00,0.8402,0.8403,0.8399,0.8399,124121.0
2008-10-03 07:19:00,0.84,0.8401,0.8396,0.8396,124121.0
2008-10-03 07:20:00,0.8394,0.8395,0.8393,0.8394,124121.0
2008-10-03 07:21:00,0.8396,0.8398,0.8394,0.8398,124121.0
2008-10-03 07:22:00,0.8397,0.8398,0.8395,0.8396,124121.0
2008-10-03 07:23:00,0.8397,0.84,0.8396,0.84,124121.0
2008-10-03 07:24:00,0.8399,0.8402,0.8398,0.8399,124121.0
2008-10-03 07:25:00,0.8398,0.8399,0.8396,0.8397,124121.0
2008-10-03 07:26:00,0.8396,0.8402,0.8394,0.8402,124121.0
2008-10-03 07:27:00,0.8401,0.8403,0.8401,0.8403,124121.0
2008-10-03 07:28:00,0.8404,0.8409,0.8404,0.8405,124121.0
2008-10-03 07:29:00,0.8404,0.8407,0.84,0.8402,124121.0
2008-10-03 07:30:00,0.8403,0.8403,0.8397,0.8401,124121.0
2008-10-03 07:31:00,0.8403,0.8404,0.8398,0.8401,124121.0
2008-10-03 07:32:00,0.8399,0.84,0.8395,0.84,124121.0
2008-10-03 07:33:00,0.8401,0.8401,0.8396,0.8396,124121.0
2008-10-03 07:34:00,0.8395,0.8395,0.8391,0.8394,124121.0
2008-10-03 07:35:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-10-03 07:36:00,0.8393,0.8393,0.8387,0.8388,124121.0
2008-10-03 07:37:00,0.8391,0.8391,0.8387,0.8387,124121.0
2008-10-03 07:38:00,0.839,0.8395,0.839,0.8392,124121.0
2008-10-03 07:39:00,0.8393,0.8397,0.839,0.8397,124121.0
2008-10-03 07:40:00,0.8395,0.8396,0.8393,0.8394,124121.0
2008-10-03 07:41:00,0.8393,0.8394,0.8389,0.8391,124121.0
2008-10-03 07:42:00,0.839,0.839,0.8386,0.839,124121.0
2008-10-03 07:43:00,0.8388,0.8388,0.8388,0.8388,124121.0
2008-10-03 07:44:00,0.8386,0.8388,0.8384,0.8387,124121.0
2008-10-03 07:45:00,0.8382,0.8386,0.8382,0.8386,124121.0
2008-10-03 07:46:00,0.8385,0.8386,0.8383,0.8386,124121.0
2008-10-03 07:47:00,0.8387,0.8388,0.8383,0.8385,124121.0
2008-10-03 07:48:00,0.8387,0.839,0.8387,0.8388,124121.0
2008-10-03 07:49:00,0.8389,0.839,0.8387,0.8387,124121.0
2008-10-03 07:50:00,0.8388,0.8389,0.8385,0.8389,124121.0
2008-10-03 07:51:00,0.8388,0.8388,0.8386,0.8387,124121.0
2008-10-03 07:52:00,0.8385,0.8386,0.8384,0.8384,124121.0
2008-10-03 07:53:00,0.8385,0.8386,0.8383,0.8384,124121.0
2008-10-03 07:54:00,0.8383,0.8385,0.8383,0.8385,124121.0
2008-10-03 07:55:00,0.8386,0.839,0.8386,0.839,124121.0
2008-10-03 07:56:00,0.8391,0.8393,0.8387,0.8387,124121.0
2008-10-03 07:57:00,0.8388,0.839,0.8385,0.8387,124121.0
2008-10-03 07:58:00,0.8389,0.8394,0.8388,0.8394,124121.0
2008-10-03 07:59:00,0.8396,0.8396,0.8388,0.8391,124121.0
2008-10-03 08:00:00,0.8392,0.8394,0.8389,0.8394,124121.0
2008-10-03 08:01:00,0.8396,0.8401,0.8394,0.84,124121.0
2008-10-03 08:02:00,0.8401,0.8401,0.8394,0.8398,124121.0
2008-10-03 08:03:00,0.8397,0.8397,0.8395,0.8395,124121.0
2008-10-03 08:04:00,0.8394,0.8394,0.8385,0.8387,124121.0
2008-10-03 08:05:00,0.8388,0.8395,0.8388,0.8391,124121.0
2008-10-03 08:06:00,0.839,0.8392,0.8389,0.8389,124121.0
2008-10-03 08:07:00,0.8391,0.8393,0.8388,0.8389,124121.0
2008-10-03 08:08:00,0.839,0.8393,0.839,0.8392,124121.0
2008-10-03 08:09:00,0.8393,0.8396,0.8392,0.8394,124121.0
2008-10-03 08:10:00,0.8395,0.8399,0.8393,0.8396,124121.0
2008-10-03 08:11:00,0.8395,0.8396,0.8394,0.8396,124121.0
2008-10-03 08:12:00,0.8397,0.84,0.8395,0.8395,124121.0
2008-10-03 08:13:00,0.8396,0.8398,0.8394,0.8394,124121.0
2008-10-03 08:14:00,0.8393,0.8394,0.8389,0.839,124121.0
2008-10-03 08:15:00,0.8391,0.8392,0.8387,0.8389,124121.0
2008-10-03 08:16:00,0.8388,0.839,0.8387,0.839,124121.0
2008-10-03 08:17:00,0.8391,0.8394,0.8389,0.8389,124121.0
2008-10-03 08:18:00,0.8388,0.8389,0.8386,0.8386,124121.0
2008-10-03 08:19:00,0.8385,0.8386,0.838,0.8383,124121.0
2008-10-03 08:20:00,0.8384,0.8386,0.838,0.838,124121.0
2008-10-03 08:21:00,0.8381,0.8381,0.8374,0.8375,124121.0
2008-10-03 08:22:00,0.8376,0.838,0.8375,0.8378,124121.0
2008-10-03 08:23:00,0.8379,0.84,0.8379,0.8392,124121.0
2008-10-03 08:24:00,0.8393,0.8396,0.8384,0.8384,124121.0
2008-10-03 08:25:00,0.838,0.8385,0.838,0.8385,124121.0
2008-10-03 08:26:00,0.8386,0.839,0.8382,0.8382,124121.0
2008-10-03 08:27:00,0.8384,0.8386,0.8374,0.8374,124121.0
2008-10-03 08:28:00,0.8375,0.838,0.837,0.8373,124121.0
2008-10-03 08:29:00,0.8374,0.8379,0.8373,0.8377,124121.0
2008-10-03 08:30:00,0.8378,0.8379,0.8375,0.8378,124121.0
2008-10-03 08:31:00,0.8377,0.8382,0.8376,0.838,124121.0
2008-10-03 08:32:00,0.8379,0.8382,0.8374,0.8377,124121.0
2008-10-03 08:33:00,0.8376,0.8381,0.8376,0.8379,124121.0
2008-10-03 08:34:00,0.8378,0.8382,0.8377,0.8379,124121.0
2008-10-03 08:35:00,0.838,0.8385,0.838,0.8382,124121.0
2008-10-03 08:36:00,0.8381,0.8383,0.8379,0.8382,124121.0
2008-10-03 08:37:00,0.8384,0.8385,0.8383,0.8385,124121.0
2008-10-03 08:38:00,0.8387,0.8391,0.8387,0.8387,124121.0
2008-10-03 08:39:00,0.8388,0.8392,0.8384,0.8391,124121.0
2008-10-03 08:40:00,0.8392,0.8394,0.839,0.8391,124121.0
2008-10-03 08:41:00,0.839,0.8393,0.8389,0.8391,124121.0
2008-10-03 08:42:00,0.8392,0.8395,0.839,0.8394,124121.0
2008-10-03 08:43:00,0.8393,0.8393,0.8387,0.839,124121.0
2008-10-03 08:44:00,0.8388,0.8394,0.8387,0.8393,124121.0
2008-10-03 08:45:00,0.8392,0.8392,0.8382,0.8388,124121.0
2008-10-03 08:46:00,0.8389,0.839,0.8383,0.8384,124121.0
2008-10-03 08:47:00,0.8386,0.8387,0.8383,0.8387,124121.0
2008-10-03 08:48:00,0.8386,0.8388,0.8378,0.8384,124121.0
2008-10-03 08:49:00,0.8385,0.8391,0.8383,0.8388,124121.0
2008-10-03 08:50:00,0.8389,0.8392,0.8385,0.8392,124121.0
2008-10-03 08:51:00,0.8391,0.8393,0.839,0.839,124121.0
2008-10-03 08:52:00,0.8389,0.8393,0.8388,0.8393,124121.0
2008-10-03 08:53:00,0.8392,0.8393,0.8388,0.839,124121.0
2008-10-03 08:54:00,0.8389,0.8397,0.8389,0.8394,124121.0
2008-10-03 08:55:00,0.8395,0.8397,0.8393,0.8394,124121.0
2008-10-03 08:56:00,0.8393,0.8395,0.8391,0.8391,124121.0
2008-10-03 08:57:00,0.8389,0.8392,0.8388,0.8391,124121.0
2008-10-03 08:58:00,0.8392,0.8402,0.8392,0.8401,124121.0
2008-10-03 08:59:00,0.8403,0.8411,0.8401,0.8407,124121.0
2008-10-03 09:00:00,0.8406,0.8412,0.8402,0.8406,124121.0
2008-10-03 09:01:00,0.8407,0.8411,0.8402,0.8404,124121.0
2008-10-03 09:02:00,0.8403,0.8406,0.8399,0.8399,124121.0
2008-10-03 09:03:00,0.8398,0.8398,0.8389,0.8392,124121.0
2008-10-03 09:04:00,0.8393,0.84,0.8393,0.8396,124121.0
2008-10-03 09:05:00,0.8397,0.8398,0.8395,0.8396,124121.0
2008-10-03 09:06:00,0.8397,0.84,0.8387,0.839,124121.0
2008-10-03 09:07:00,0.8394,0.8399,0.8387,0.8396,124121.0
2008-10-03 09:08:00,0.8397,0.8398,0.8388,0.8389,124121.0
2008-10-03 09:09:00,0.8388,0.8391,0.8387,0.8388,124121.0
2008-10-03 09:10:00,0.8387,0.8394,0.8387,0.8394,124121.0
2008-10-03 09:11:00,0.8395,0.8397,0.8388,0.8393,124121.0
2008-10-03 09:12:00,0.8392,0.8395,0.8391,0.8393,124121.0
2008-10-03 09:13:00,0.8394,0.8395,0.8385,0.8387,124121.0
2008-10-03 09:14:00,0.8386,0.8387,0.8382,0.8384,124121.0
2008-10-03 09:15:00,0.8385,0.8385,0.8379,0.8379,124121.0
2008-10-03 09:16:00,0.8376,0.838,0.8374,0.8378,124121.0
2008-10-03 09:17:00,0.8376,0.838,0.8374,0.8377,124121.0
2008-10-03 09:18:00,0.8378,0.8381,0.8375,0.838,124121.0
2008-10-03 09:19:00,0.8381,0.8381,0.8378,0.8381,124121.0
2008-10-03 09:20:00,0.8382,0.8383,0.8379,0.8382,124121.0
2008-10-03 09:21:00,0.8383,0.8383,0.8377,0.838,124121.0
2008-10-03 09:22:00,0.8381,0.8381,0.8378,0.8379,124121.0
2008-10-03 09:23:00,0.8377,0.8382,0.8377,0.838,124121.0
2008-10-03 09:24:00,0.8379,0.8382,0.8377,0.838,124121.0
2008-10-03 09:25:00,0.8381,0.8381,0.8364,0.8365,124121.0
2008-10-03 09:26:00,0.8366,0.8369,0.8364,0.8365,124121.0
2008-10-03 09:27:00,0.8366,0.8366,0.8361,0.8362,124121.0
2008-10-03 09:28:00,0.8361,0.8367,0.8358,0.8366,124121.0
2008-10-03 09:29:00,0.8364,0.8367,0.8362,0.8365,124121.0
2008-10-03 09:30:00,0.8366,0.8367,0.8363,0.8363,124121.0
2008-10-03 09:31:00,0.8364,0.8366,0.8362,0.8364,124121.0
2008-10-03 09:32:00,0.8363,0.8368,0.8363,0.8367,124121.0
2008-10-03 09:33:00,0.8368,0.837,0.8368,0.837,124121.0
2008-10-03 09:34:00,0.8372,0.8375,0.8371,0.8371,124121.0
2008-10-03 09:35:00,0.837,0.8373,0.8368,0.8373,124121.0
2008-10-03 09:36:00,0.8374,0.8375,0.8362,0.8364,124121.0
2008-10-03 09:37:00,0.8365,0.8366,0.8361,0.8363,124121.0
2008-10-03 09:38:00,0.8364,0.8365,0.8358,0.836,124121.0
2008-10-03 09:39:00,0.8359,0.8359,0.8352,0.8354,124121.0
2008-10-03 09:40:00,0.8356,0.836,0.8355,0.8359,124121.0
2008-10-03 09:41:00,0.8358,0.8361,0.8356,0.8356,124121.0
2008-10-03 09:42:00,0.8357,0.8357,0.8351,0.8352,124121.0
2008-10-03 09:43:00,0.8353,0.8355,0.8349,0.8355,124121.0
2008-10-03 09:44:00,0.8356,0.8362,0.8353,0.8361,124121.0
2008-10-03 09:45:00,0.8363,0.8364,0.8357,0.8357,124121.0
2008-10-03 09:46:00,0.8356,0.8361,0.8356,0.8359,124121.0
2008-10-03 09:47:00,0.836,0.836,0.8359,0.836,124121.0
2008-10-03 09:48:00,0.8359,0.8361,0.8356,0.8357,124121.0
2008-10-03 09:49:00,0.8356,0.8357,0.8352,0.8354,124121.0
2008-10-03 09:50:00,0.8355,0.8356,0.8352,0.8356,124121.0
2008-10-03 09:51:00,0.8355,0.8358,0.8353,0.8357,124121.0
2008-10-03 09:52:00,0.8358,0.8359,0.8357,0.8357,124121.0
2008-10-03 09:53:00,0.8356,0.8356,0.835,0.835,124121.0
2008-10-03 09:54:00,0.8349,0.8354,0.8349,0.8354,124121.0
2008-10-03 09:55:00,0.8353,0.8354,0.8351,0.8352,124121.0
2008-10-03 09:56:00,0.8351,0.8356,0.8351,0.8356,124121.0
2008-10-03 09:57:00,0.8355,0.8361,0.8354,0.836,124121.0
2008-10-03 09:58:00,0.8361,0.8363,0.8361,0.8361,124121.0
2008-10-03 09:59:00,0.836,0.8369,0.8359,0.8368,124121.0
2008-10-03 10:00:00,0.8369,0.8369,0.836,0.8366,124121.0
2008-10-03 10:01:00,0.8368,0.8373,0.8367,0.8369,124121.0
2008-10-03 10:02:00,0.837,0.8373,0.8369,0.8371,124121.0
2008-10-03 10:03:00,0.8372,0.8374,0.8363,0.8363,124121.0
2008-10-03 10:04:00,0.836,0.837,0.836,0.8369,124121.0
2008-10-03 10:05:00,0.8368,0.837,0.8368,0.837,124121.0
2008-10-03 10:06:00,0.8369,0.8374,0.8369,0.8373,124121.0
2008-10-03 10:07:00,0.8371,0.8375,0.8369,0.8375,124121.0
2008-10-03 10:08:00,0.8376,0.8376,0.8374,0.8375,124121.0
2008-10-03 10:09:00,0.8376,0.8377,0.8374,0.8374,124121.0
2008-10-03 10:10:00,0.8375,0.8375,0.837,0.8373,124121.0
2008-10-03 10:11:00,0.8372,0.8372,0.8363,0.8364,124121.0
2008-10-03 10:12:00,0.8365,0.837,0.8364,0.8368,124121.0
2008-10-03 10:13:00,0.8369,0.8369,0.8366,0.8367,124121.0
2008-10-03 10:14:00,0.8368,0.8375,0.8366,0.8369,124121.0
2008-10-03 10:15:00,0.8368,0.8378,0.8368,0.8377,124121.0
2008-10-03 10:16:00,0.8378,0.8379,0.8375,0.8377,124121.0
2008-10-03 10:17:00,0.8376,0.8379,0.8376,0.8378,124121.0
2008-10-03 10:18:00,0.8377,0.8379,0.8374,0.8374,124121.0
2008-10-03 10:19:00,0.8372,0.8375,0.8371,0.8373,124121.0
2008-10-03 10:20:00,0.8372,0.8373,0.8372,0.8372,124121.0
2008-10-03 10:21:00,0.8373,0.8373,0.8371,0.8372,124121.0
2008-10-03 10:22:00,0.8374,0.8375,0.8374,0.8375,124121.0
2008-10-03 10:23:00,0.8374,0.8378,0.8374,0.8377,124121.0
2008-10-03 10:24:00,0.8378,0.8387,0.8377,0.838,124121.0
2008-10-03 10:25:00,0.8381,0.8389,0.8376,0.8378,124121.0
2008-10-03 10:26:00,0.8377,0.8383,0.8377,0.8382,124121.0
2008-10-03 10:27:00,0.8381,0.8382,0.8381,0.8382,124121.0
2008-10-03 10:28:00,0.8383,0.8385,0.8377,0.8382,124121.0
2008-10-03 10:29:00,0.8383,0.8389,0.8382,0.8386,124121.0
2008-10-03 10:30:00,0.8385,0.8385,0.8378,0.8378,124121.0
2008-10-03 10:31:00,0.8381,0.8381,0.8375,0.838,124121.0
2008-10-03 10:32:00,0.8379,0.838,0.8376,0.8377,124121.0
2008-10-03 10:33:00,0.8376,0.8377,0.8374,0.8375,124121.0
2008-10-03 10:34:00,0.8376,0.8377,0.8372,0.8376,124121.0
2008-10-03 10:35:00,0.8377,0.8385,0.8376,0.8385,124121.0
2008-10-03 10:36:00,0.8384,0.8389,0.8384,0.8388,124121.0
2008-10-03 10:37:00,0.839,0.839,0.8383,0.8385,124121.0
2008-10-03 10:38:00,0.8383,0.8385,0.8376,0.8378,124121.0
2008-10-03 10:39:00,0.8377,0.8382,0.8377,0.8381,124121.0
2008-10-03 10:40:00,0.838,0.8381,0.8376,0.8378,124121.0
2008-10-03 10:41:00,0.8379,0.8389,0.8379,0.8383,124121.0
2008-10-03 10:42:00,0.8384,0.8394,0.8384,0.8393,124121.0
2008-10-03 10:43:00,0.8392,0.8393,0.8384,0.8386,124121.0
2008-10-03 10:44:00,0.8387,0.8387,0.8384,0.8385,124121.0
2008-10-03 10:45:00,0.8386,0.8387,0.8385,0.8385,124121.0
2008-10-03 10:46:00,0.8386,0.8388,0.8383,0.8386,124121.0
2008-10-03 10:47:00,0.8384,0.8384,0.8378,0.8384,124121.0
2008-10-03 10:48:00,0.8385,0.8385,0.8379,0.838,124121.0
2008-10-03 10:49:00,0.8379,0.8381,0.8378,0.8378,124121.0
2008-10-03 10:50:00,0.838,0.838,0.8377,0.8377,124121.0
2008-10-03 10:51:00,0.8378,0.8379,0.8376,0.8377,124121.0
2008-10-03 10:52:00,0.8376,0.8376,0.8368,0.8372,124121.0
2008-10-03 10:53:00,0.8373,0.8374,0.8365,0.8365,124121.0
2008-10-03 10:54:00,0.8366,0.8367,0.8363,0.8365,124121.0
2008-10-03 10:55:00,0.8366,0.8367,0.8365,0.8367,124121.0
2008-10-03 10:56:00,0.8368,0.8368,0.8367,0.8368,124121.0
2008-10-03 10:57:00,0.8372,0.8373,0.837,0.8372,124121.0
2008-10-03 10:58:00,0.8373,0.8374,0.837,0.8373,124121.0
2008-10-03 10:59:00,0.8371,0.8372,0.8367,0.8368,124121.0
2008-10-03 11:00:00,0.8367,0.8378,0.8365,0.8376,124121.0
2008-10-03 11:01:00,0.8374,0.8378,0.8374,0.8376,124121.0
2008-10-03 11:02:00,0.8377,0.8383,0.8377,0.838,124121.0
2008-10-03 11:03:00,0.8379,0.8386,0.8379,0.8385,124121.0
2008-10-03 11:04:00,0.8384,0.839,0.8384,0.8387,124121.0
2008-10-03 11:05:00,0.8386,0.8388,0.8384,0.8387,124121.0
2008-10-03 11:06:00,0.8388,0.8389,0.8386,0.8387,124121.0
2008-10-03 11:07:00,0.8386,0.8387,0.8384,0.8386,124121.0
2008-10-03 11:08:00,0.8385,0.8387,0.8378,0.8379,124121.0
2008-10-03 11:09:00,0.838,0.8383,0.838,0.8383,124121.0
2008-10-03 11:10:00,0.8384,0.8384,0.8383,0.8383,124121.0
2008-10-03 11:11:00,0.8382,0.8392,0.8382,0.8391,124121.0
2008-10-03 11:12:00,0.8392,0.8397,0.839,0.8396,124121.0
2008-10-03 11:13:00,0.8395,0.8397,0.8395,0.8396,124121.0
2008-10-03 11:14:00,0.8397,0.8397,0.8391,0.8394,124121.0
2008-10-03 11:15:00,0.8395,0.8396,0.8393,0.8395,124121.0
2008-10-03 11:16:00,0.8394,0.8397,0.8389,0.839,124121.0
2008-10-03 11:17:00,0.8391,0.8393,0.8385,0.8385,124121.0
2008-10-03 11:18:00,0.8386,0.8392,0.8384,0.839,124121.0
2008-10-03 11:19:00,0.8392,0.8395,0.839,0.8391,124121.0
2008-10-03 11:20:00,0.8392,0.8392,0.8389,0.8391,124121.0
2008-10-03 11:21:00,0.839,0.8394,0.839,0.8392,124121.0
2008-10-03 11:22:00,0.8391,0.8393,0.839,0.8393,124121.0
2008-10-03 11:23:00,0.8391,0.8398,0.8391,0.8397,124121.0
2008-10-03 11:24:00,0.8398,0.8404,0.8397,0.8399,124121.0
2008-10-03 11:25:00,0.84,0.84,0.8395,0.8395,124121.0
2008-10-03 11:26:00,0.8396,0.8402,0.8395,0.8395,124121.0
2008-10-03 11:27:00,0.8394,0.8395,0.8389,0.8392,124121.0
2008-10-03 11:28:00,0.8393,0.8395,0.8392,0.8394,124121.0
2008-10-03 11:29:00,0.8395,0.8396,0.8391,0.8394,124121.0
2008-10-03 11:30:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-10-03 11:31:00,0.8394,0.8399,0.8393,0.8395,124121.0
2008-10-03 11:32:00,0.8396,0.8399,0.8395,0.8397,124121.0
2008-10-03 11:33:00,0.8398,0.8403,0.8396,0.8399,124121.0
2008-10-03 11:34:00,0.84,0.84,0.8398,0.84,124121.0
2008-10-03 11:35:00,0.8399,0.84,0.8396,0.8396,124121.0
2008-10-03 11:36:00,0.8397,0.8397,0.8393,0.8394,124121.0
2008-10-03 11:37:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-10-03 11:38:00,0.8393,0.8396,0.8393,0.8394,124121.0
2008-10-03 11:39:00,0.8395,0.8395,0.8392,0.8393,124121.0
2008-10-03 11:40:00,0.8394,0.8396,0.8389,0.839,124121.0
2008-10-03 11:41:00,0.8389,0.839,0.8383,0.8385,124121.0
2008-10-03 11:42:00,0.8384,0.8386,0.8381,0.8383,124121.0
2008-10-03 11:43:00,0.8382,0.8384,0.8382,0.8384,124121.0
2008-10-03 11:44:00,0.8383,0.8384,0.8381,0.8383,124121.0
2008-10-03 11:45:00,0.8379,0.8382,0.8375,0.8376,124121.0
2008-10-03 11:46:00,0.8375,0.8376,0.8372,0.8376,124121.0
2008-10-03 11:47:00,0.8377,0.8385,0.8375,0.8382,124121.0
2008-10-03 11:48:00,0.8383,0.8391,0.8382,0.8387,124121.0
2008-10-03 11:49:00,0.839,0.8395,0.8389,0.8389,124121.0
2008-10-03 11:50:00,0.8388,0.839,0.8387,0.839,124121.0
2008-10-03 11:51:00,0.8392,0.8398,0.8391,0.8397,124121.0
2008-10-03 11:52:00,0.8396,0.8398,0.8396,0.8397,124121.0
2008-10-03 11:53:00,0.8396,0.84,0.8395,0.8397,124121.0
2008-10-03 11:54:00,0.8398,0.8398,0.8394,0.8396,124121.0
2008-10-03 11:55:00,0.8397,0.8399,0.8396,0.8397,124121.0
2008-10-03 11:56:00,0.8396,0.8399,0.8396,0.8398,124121.0
2008-10-03 11:57:00,0.8399,0.8399,0.8397,0.8399,124121.0
2008-10-03 11:58:00,0.8398,0.8398,0.8394,0.8396,124121.0
2008-10-03 11:59:00,0.8397,0.8397,0.8395,0.8396,124121.0
2008-10-03 12:00:00,0.8397,0.8397,0.8388,0.8393,124121.0
2008-10-03 12:01:00,0.8394,0.8397,0.8392,0.8394,124121.0
2008-10-03 12:02:00,0.8393,0.8394,0.839,0.8391,124121.0
2008-10-03 12:03:00,0.8389,0.8391,0.8387,0.8388,124121.0
2008-10-03 12:04:00,0.8387,0.8395,0.8387,0.8391,124121.0
2008-10-03 12:05:00,0.8392,0.8393,0.839,0.8392,124121.0
2008-10-03 12:06:00,0.8394,0.8395,0.8388,0.839,124121.0
2008-10-03 12:07:00,0.8391,0.8393,0.8391,0.8392,124121.0
2008-10-03 12:08:00,0.8391,0.8393,0.8388,0.8389,124121.0
2008-10-03 12:09:00,0.839,0.8393,0.8386,0.8391,124121.0
2008-10-03 12:10:00,0.839,0.8393,0.8385,0.8385,124121.0
2008-10-03 12:11:00,0.8386,0.8388,0.8385,0.8388,124121.0
2008-10-03 12:12:00,0.8387,0.8387,0.8386,0.8386,124121.0
2008-10-03 12:13:00,0.8387,0.839,0.8385,0.8389,124121.0
2008-10-03 12:14:00,0.839,0.839,0.8387,0.8388,124121.0
2008-10-03 12:15:00,0.8385,0.8389,0.8385,0.8389,124121.0
2008-10-03 12:16:00,0.8388,0.8389,0.8385,0.8387,124121.0
2008-10-03 12:17:00,0.8386,0.8386,0.8377,0.838,124121.0
2008-10-03 12:18:00,0.8378,0.8381,0.8378,0.838,124121.0
2008-10-03 12:19:00,0.8381,0.8384,0.8381,0.8384,124121.0
2008-10-03 12:20:00,0.8385,0.8389,0.8384,0.8389,124121.0
2008-10-03 12:21:00,0.8388,0.8389,0.8387,0.8389,124121.0
2008-10-03 12:22:00,0.8387,0.839,0.8387,0.8389,124121.0
2008-10-03 12:23:00,0.8386,0.8386,0.8386,0.8386,124121.0
2008-10-03 12:24:00,0.8387,0.8391,0.8387,0.8391,124121.0
2008-10-03 12:25:00,0.839,0.8392,0.8389,0.8392,124121.0
2008-10-03 12:26:00,0.8391,0.8393,0.8391,0.8393,124121.0
2008-10-03 12:27:00,0.8391,0.8392,0.839,0.839,124121.0
2008-10-03 12:28:00,0.8389,0.8391,0.8386,0.8388,124121.0
2008-10-03 12:29:00,0.8387,0.8387,0.8384,0.8384,124121.0
2008-10-03 12:30:00,0.8385,0.8389,0.8384,0.8386,124121.0
2008-10-03 12:31:00,0.8385,0.8387,0.8384,0.8385,124121.0
2008-10-03 12:32:00,0.8386,0.8387,0.838,0.8386,124121.0
2008-10-03 12:33:00,0.8387,0.8387,0.8386,0.8387,124121.0
2008-10-03 12:34:00,0.8386,0.8388,0.8386,0.8387,124121.0
2008-10-03 12:35:00,0.8386,0.8387,0.8385,0.8386,124121.0
2008-10-03 12:36:00,0.8385,0.8386,0.8383,0.8383,124121.0
2008-10-03 12:37:00,0.8384,0.8384,0.8381,0.8383,124121.0
2008-10-03 12:38:00,0.8384,0.8385,0.8383,0.8385,124121.0
2008-10-03 12:39:00,0.8386,0.8386,0.8384,0.8385,124121.0
2008-10-03 12:40:00,0.8386,0.8386,0.8384,0.8385,124121.0
2008-10-03 12:41:00,0.8384,0.8385,0.8382,0.8382,124121.0
2008-10-03 12:42:00,0.8383,0.8386,0.8381,0.8385,124121.0
2008-10-03 12:43:00,0.8386,0.8387,0.8385,0.8385,124121.0
2008-10-03 12:44:00,0.8386,0.839,0.8386,0.839,124121.0
2008-10-03 12:45:00,0.8391,0.8397,0.8391,0.8394,124121.0
2008-10-03 12:46:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-10-03 12:47:00,0.8393,0.8397,0.8393,0.8396,124121.0
2008-10-03 12:48:00,0.8397,0.8398,0.8394,0.8394,124121.0
2008-10-03 12:49:00,0.8396,0.84,0.8396,0.8397,124121.0
2008-10-03 12:50:00,0.8398,0.84,0.8398,0.8398,124121.0
2008-10-03 12:51:00,0.8397,0.8406,0.8396,0.8405,124121.0
2008-10-03 12:52:00,0.84,0.8403,0.8399,0.8403,124121.0
2008-10-03 12:53:00,0.8404,0.8405,0.8403,0.8404,124121.0
2008-10-03 12:54:00,0.8405,0.8405,0.8398,0.8402,124121.0
2008-10-03 12:55:00,0.8403,0.8404,0.8397,0.8401,124121.0
2008-10-03 12:56:00,0.8399,0.8401,0.8394,0.8394,124121.0
2008-10-03 12:57:00,0.8395,0.8395,0.8388,0.839,124121.0
2008-10-03 12:58:00,0.8392,0.8397,0.8392,0.8393,124121.0
2008-10-03 12:59:00,0.8394,0.8401,0.8393,0.8401,124121.0
2008-10-03 13:00:00,0.8399,0.8401,0.8397,0.8401,124121.0
2008-10-03 13:01:00,0.8402,0.8404,0.8398,0.84,124121.0
2008-10-03 13:02:00,0.8401,0.8406,0.8399,0.8406,124121.0
2008-10-03 13:03:00,0.8405,0.8407,0.8403,0.8404,124121.0
2008-10-03 13:04:00,0.8403,0.8407,0.8403,0.8403,124121.0
2008-10-03 13:05:00,0.8404,0.8404,0.8402,0.8403,124121.0
2008-10-03 13:06:00,0.8405,0.8406,0.8399,0.8401,124121.0
2008-10-03 13:07:00,0.8402,0.8404,0.8402,0.8403,124121.0
2008-10-03 13:08:00,0.8404,0.8404,0.8403,0.8404,124121.0
2008-10-03 13:09:00,0.8403,0.8405,0.8402,0.8404,124121.0
2008-10-03 13:10:00,0.8405,0.8405,0.8396,0.8399,124121.0
2008-10-03 13:11:00,0.84,0.84,0.8398,0.8399,124121.0
2008-10-03 13:12:00,0.8398,0.84,0.8398,0.8399,124121.0
2008-10-03 13:13:00,0.8398,0.8398,0.8393,0.8398,124121.0
2008-10-03 13:14:00,0.8397,0.8397,0.8392,0.8393,124121.0
2008-10-03 13:15:00,0.8392,0.8394,0.8392,0.8393,124121.0
2008-10-03 13:16:00,0.8392,0.8396,0.8392,0.8394,124121.0
2008-10-03 13:17:00,0.8396,0.8396,0.8393,0.8394,124121.0
2008-10-03 13:18:00,0.8395,0.8398,0.8393,0.8393,124121.0
2008-10-03 13:19:00,0.8392,0.8393,0.8385,0.8388,124121.0
2008-10-03 13:20:00,0.8389,0.8394,0.8388,0.8391,124121.0
2008-10-03 13:21:00,0.839,0.839,0.8384,0.8385,124121.0
2008-10-03 13:22:00,0.8386,0.8394,0.8385,0.8388,124121.0
2008-10-03 13:23:00,0.8389,0.839,0.8387,0.8387,124121.0
2008-10-03 13:24:00,0.8388,0.8388,0.8386,0.8386,124121.0
2008-10-03 13:25:00,0.8385,0.8388,0.8384,0.8386,124121.0
2008-10-03 13:26:00,0.8384,0.8384,0.8372,0.8373,124121.0
2008-10-03 13:27:00,0.8372,0.8373,0.8371,0.8371,124121.0
2008-10-03 13:28:00,0.8372,0.8373,0.8369,0.8371,124121.0
2008-10-03 13:29:00,0.8372,0.8372,0.8366,0.8367,124121.0
2008-10-03 13:30:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-10-03 13:31:00,0.8365,0.8368,0.8364,0.8364,124121.0
2008-10-03 13:32:00,0.8366,0.8368,0.8365,0.8367,124121.0
2008-10-03 13:33:00,0.8366,0.837,0.8366,0.8368,124121.0
2008-10-03 13:34:00,0.8369,0.8372,0.8365,0.8366,124121.0
2008-10-03 13:35:00,0.8367,0.8371,0.8364,0.8365,124121.0
2008-10-03 13:36:00,0.8366,0.8368,0.8363,0.8365,124121.0
2008-10-03 13:37:00,0.8366,0.8369,0.8366,0.8369,124121.0
2008-10-03 13:38:00,0.8367,0.8368,0.8365,0.8368,124121.0
2008-10-03 13:39:00,0.8369,0.8369,0.8366,0.8369,124121.0
2008-10-03 13:40:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-10-03 13:41:00,0.8368,0.8368,0.8364,0.8367,124121.0
2008-10-03 13:42:00,0.8365,0.8366,0.8365,0.8366,124121.0
2008-10-03 13:43:00,0.8364,0.8366,0.8364,0.8366,124121.0
2008-10-03 13:44:00,0.8364,0.8366,0.8362,0.8365,124121.0
2008-10-03 13:45:00,0.8364,0.8366,0.8362,0.8363,124121.0
2008-10-03 13:46:00,0.8362,0.8366,0.8362,0.8365,124121.0
2008-10-03 13:47:00,0.8366,0.8366,0.8364,0.8364,124121.0
2008-10-03 13:48:00,0.8361,0.8362,0.8353,0.8353,124121.0
2008-10-03 13:49:00,0.8357,0.8359,0.8355,0.8356,124121.0
2008-10-03 13:50:00,0.8355,0.8355,0.8352,0.8353,124121.0
2008-10-03 13:51:00,0.8354,0.8356,0.8353,0.8356,124121.0
2008-10-03 13:52:00,0.8354,0.8357,0.8354,0.8357,124121.0
2008-10-03 13:53:00,0.8358,0.836,0.8357,0.836,124121.0
2008-10-03 13:54:00,0.8359,0.8364,0.8359,0.8362,124121.0
2008-10-03 13:55:00,0.8361,0.8362,0.8361,0.8362,124121.0
2008-10-03 13:56:00,0.8361,0.8365,0.8359,0.8362,124121.0
2008-10-03 13:57:00,0.8364,0.8368,0.8364,0.8367,124121.0
2008-10-03 13:58:00,0.8368,0.8368,0.8365,0.8366,124121.0
2008-10-03 13:59:00,0.8367,0.8369,0.8366,0.8369,124121.0
2008-10-03 14:00:00,0.8367,0.8368,0.8367,0.8367,124121.0
2008-10-03 14:01:00,0.8368,0.8369,0.8366,0.8366,124121.0
2008-10-03 14:02:00,0.8364,0.8365,0.8363,0.8363,124121.0
2008-10-03 14:03:00,0.8359,0.8364,0.8358,0.8362,124121.0
2008-10-03 14:04:00,0.8363,0.837,0.8363,0.8367,124121.0
2008-10-03 14:05:00,0.8366,0.8366,0.8365,0.8366,124121.0
2008-10-03 14:06:00,0.8365,0.8365,0.8363,0.8365,124121.0
2008-10-03 14:07:00,0.8364,0.8365,0.8362,0.8363,124121.0
2008-10-03 14:08:00,0.8364,0.8369,0.8364,0.8367,124121.0
2008-10-03 14:09:00,0.8369,0.8369,0.8366,0.8369,124121.0
2008-10-03 14:10:00,0.8372,0.8372,0.8371,0.8371,124121.0
2008-10-03 14:11:00,0.8372,0.8372,0.8371,0.8371,124121.0
2008-10-03 14:12:00,0.837,0.8373,0.8369,0.8373,124121.0
2008-10-03 14:13:00,0.8374,0.8376,0.837,0.837,124121.0
2008-10-03 14:14:00,0.8367,0.8368,0.8364,0.8365,124121.0
2008-10-03 14:15:00,0.8364,0.8367,0.8359,0.8367,124121.0
2008-10-03 14:16:00,0.8364,0.8364,0.8359,0.8363,124121.0
2008-10-03 14:17:00,0.8365,0.8366,0.8364,0.8366,124121.0
2008-10-03 14:18:00,0.8365,0.8367,0.8363,0.8366,124121.0
2008-10-03 14:19:00,0.8368,0.837,0.8367,0.837,124121.0
2008-10-03 14:20:00,0.8374,0.8376,0.8374,0.8375,124121.0
2008-10-03 14:21:00,0.8374,0.838,0.8374,0.8379,124121.0
2008-10-03 14:22:00,0.838,0.8384,0.8377,0.8377,124121.0
2008-10-03 14:23:00,0.8374,0.8377,0.8373,0.8377,124121.0
2008-10-03 14:24:00,0.8374,0.8375,0.8372,0.8374,124121.0
2008-10-03 14:25:00,0.8373,0.8377,0.8373,0.8375,124121.0
2008-10-03 14:26:00,0.8376,0.8376,0.837,0.8371,124121.0
2008-10-03 14:27:00,0.8372,0.8372,0.8369,0.8369,124121.0
2008-10-03 14:28:00,0.8368,0.8368,0.8356,0.8356,124121.0
2008-10-03 14:29:00,0.8357,0.8381,0.8356,0.838,124121.0
2008-10-03 14:30:00,0.8379,0.8384,0.8372,0.8381,124121.0
2008-10-03 14:31:00,0.8382,0.8387,0.8359,0.8359,124121.0
2008-10-03 14:32:00,0.8358,0.8361,0.835,0.8359,124121.0
2008-10-03 14:33:00,0.836,0.8364,0.8356,0.8364,124121.0
2008-10-03 14:34:00,0.8363,0.8363,0.8359,0.8363,124121.0
2008-10-03 14:35:00,0.8364,0.837,0.8362,0.837,124121.0
2008-10-03 14:36:00,0.8371,0.8384,0.837,0.8384,124121.0
2008-10-03 14:37:00,0.8383,0.8386,0.838,0.8382,124121.0
2008-10-03 14:38:00,0.8381,0.84,0.8381,0.8394,124121.0
2008-10-03 14:39:00,0.8393,0.8393,0.8384,0.8388,124121.0
2008-10-03 14:40:00,0.8389,0.8393,0.8382,0.8392,124121.0
2008-10-03 14:41:00,0.8391,0.8391,0.8383,0.8386,124121.0
2008-10-03 14:42:00,0.8385,0.8386,0.8377,0.838,124121.0
2008-10-03 14:43:00,0.8381,0.8381,0.8373,0.8373,124121.0
2008-10-03 14:44:00,0.8374,0.8378,0.8372,0.8375,124121.0
2008-10-03 14:45:00,0.8374,0.8376,0.8364,0.8369,124121.0
2008-10-03 14:46:00,0.8368,0.8375,0.8368,0.8373,124121.0
2008-10-03 14:47:00,0.8374,0.8374,0.837,0.8373,124121.0
2008-10-03 14:48:00,0.8374,0.8377,0.837,0.8377,124121.0
2008-10-03 14:49:00,0.8378,0.8383,0.8372,0.8374,124121.0
2008-10-03 14:50:00,0.8373,0.8376,0.837,0.8372,124121.0
2008-10-03 14:51:00,0.8373,0.8373,0.8364,0.8369,124121.0
2008-10-03 14:52:00,0.8368,0.8373,0.8367,0.837,124121.0
2008-10-03 14:53:00,0.8369,0.8376,0.8369,0.8375,124121.0
2008-10-03 14:54:00,0.8376,0.8376,0.8369,0.8373,124121.0
2008-10-03 14:55:00,0.8375,0.8379,0.8372,0.8376,124121.0
2008-10-03 14:56:00,0.8375,0.8377,0.8368,0.8375,124121.0
2008-10-03 14:57:00,0.8376,0.8376,0.8361,0.8366,124121.0
2008-10-03 14:58:00,0.8367,0.8376,0.8363,0.8372,124121.0
2008-10-03 14:59:00,0.8373,0.8374,0.8353,0.8354,124121.0
2008-10-03 15:00:00,0.8355,0.8366,0.8353,0.8364,124121.0
2008-10-03 15:01:00,0.8363,0.8369,0.836,0.8365,124121.0
2008-10-03 15:02:00,0.8366,0.8367,0.8363,0.8364,124121.0
2008-10-03 15:03:00,0.8365,0.8367,0.8362,0.8365,124121.0
2008-10-03 15:04:00,0.8364,0.837,0.8362,0.8365,124121.0
2008-10-03 15:05:00,0.8364,0.8372,0.8362,0.8371,124121.0
2008-10-03 15:06:00,0.837,0.8373,0.8366,0.8372,124121.0
2008-10-03 15:07:00,0.8374,0.8377,0.8371,0.8372,124121.0
2008-10-03 15:08:00,0.8373,0.8376,0.837,0.8371,124121.0
2008-10-03 15:09:00,0.8372,0.8374,0.8367,0.8369,124121.0
2008-10-03 15:10:00,0.837,0.8375,0.837,0.8372,124121.0
2008-10-03 15:11:00,0.8373,0.8376,0.8371,0.8375,124121.0
2008-10-03 15:12:00,0.8374,0.8374,0.837,0.8372,124121.0
2008-10-03 15:13:00,0.8373,0.8373,0.8366,0.8368,124121.0
2008-10-03 15:14:00,0.8367,0.8374,0.8366,0.8369,124121.0
2008-10-03 15:15:00,0.837,0.8375,0.8369,0.8372,124121.0
2008-10-03 15:16:00,0.8373,0.8379,0.8371,0.8377,124121.0
2008-10-03 15:17:00,0.8378,0.8381,0.8371,0.8372,124121.0
2008-10-03 15:18:00,0.8371,0.8372,0.8366,0.837,124121.0
2008-10-03 15:19:00,0.8369,0.8373,0.8367,0.8368,124121.0
2008-10-03 15:20:00,0.8369,0.8373,0.8366,0.8372,124121.0
2008-10-03 15:21:00,0.8373,0.8373,0.8368,0.837,124121.0
2008-10-03 15:22:00,0.8369,0.8376,0.8368,0.837,124121.0
2008-10-03 15:23:00,0.8369,0.837,0.8362,0.8365,124121.0
2008-10-03 15:24:00,0.8366,0.8374,0.8364,0.8371,124121.0
2008-10-03 15:25:00,0.8372,0.8375,0.8368,0.8373,124121.0
2008-10-03 15:26:00,0.8374,0.8381,0.8374,0.838,124121.0
2008-10-03 15:27:00,0.8381,0.8385,0.8377,0.8382,124121.0
2008-10-03 15:28:00,0.8381,0.8383,0.8377,0.838,124121.0
2008-10-03 15:29:00,0.8381,0.8384,0.8381,0.8384,124121.0
2008-10-03 15:30:00,0.8383,0.8383,0.8381,0.8383,124121.0
2008-10-03 15:31:00,0.8382,0.8386,0.8382,0.8382,124121.0
2008-10-03 15:32:00,0.8381,0.8385,0.838,0.8384,124121.0
2008-10-03 15:33:00,0.8383,0.8385,0.8382,0.8383,124121.0
2008-10-03 15:34:00,0.8384,0.8385,0.8377,0.8379,124121.0
2008-10-03 15:35:00,0.8378,0.8382,0.8373,0.8375,124121.0
2008-10-03 15:36:00,0.8376,0.8378,0.8373,0.8374,124121.0
2008-10-03 15:37:00,0.8372,0.8372,0.8362,0.8362,124121.0
2008-10-03 15:38:00,0.8363,0.8372,0.836,0.8362,124121.0
2008-10-03 15:39:00,0.8361,0.8366,0.836,0.8366,124121.0
2008-10-03 15:40:00,0.8365,0.8367,0.8361,0.8365,124121.0
2008-10-03 15:41:00,0.8364,0.8367,0.8362,0.8363,124121.0
2008-10-03 15:42:00,0.8362,0.8365,0.8362,0.8362,124121.0
2008-10-03 15:43:00,0.8361,0.8366,0.836,0.8361,124121.0
2008-10-03 15:44:00,0.8362,0.837,0.8361,0.8367,124121.0
2008-10-03 15:45:00,0.8368,0.8371,0.8363,0.8365,124121.0
2008-10-03 15:46:00,0.8366,0.837,0.8362,0.837,124121.0
2008-10-03 15:47:00,0.8369,0.8369,0.8361,0.8363,124121.0
2008-10-03 15:48:00,0.8364,0.8369,0.8363,0.8367,124121.0
2008-10-03 15:49:00,0.8368,0.8369,0.8365,0.8368,124121.0
2008-10-03 15:50:00,0.837,0.837,0.8359,0.8359,124121.0
2008-10-03 15:51:00,0.836,0.8361,0.8356,0.836,124121.0
2008-10-03 15:52:00,0.8361,0.8361,0.8358,0.836,124121.0
2008-10-03 15:53:00,0.8359,0.8362,0.8358,0.8362,124121.0
2008-10-03 15:54:00,0.8363,0.8364,0.836,0.8363,124121.0
2008-10-03 15:55:00,0.8364,0.8367,0.8361,0.8366,124121.0
2008-10-03 15:56:00,0.8367,0.8367,0.8358,0.8358,124121.0
2008-10-03 15:57:00,0.8359,0.8359,0.835,0.8352,124121.0
2008-10-03 15:58:00,0.8353,0.8362,0.8352,0.836,124121.0
2008-10-03 15:59:00,0.8359,0.8365,0.8356,0.8363,124121.0
2008-10-03 16:00:00,0.8364,0.8368,0.8359,0.8361,124121.0
2008-10-03 16:01:00,0.8359,0.8362,0.8359,0.8362,124121.0
2008-10-03 16:02:00,0.8363,0.8366,0.8362,0.8364,124121.0
2008-10-03 16:03:00,0.8365,0.8371,0.8364,0.8368,124121.0
2008-10-03 16:04:00,0.8367,0.837,0.8365,0.8369,124121.0
2008-10-03 16:05:00,0.8368,0.837,0.8365,0.8368,124121.0
2008-10-03 16:06:00,0.8369,0.8369,0.8364,0.8369,124121.0
2008-10-03 16:07:00,0.8368,0.8368,0.8363,0.8364,124121.0
2008-10-03 16:08:00,0.8365,0.8367,0.8362,0.8366,124121.0
2008-10-03 16:09:00,0.8365,0.8367,0.8362,0.8362,124121.0
2008-10-03 16:10:00,0.8363,0.8365,0.8362,0.8364,124121.0
2008-10-03 16:11:00,0.8363,0.8366,0.8362,0.8362,124121.0
2008-10-03 16:12:00,0.8363,0.837,0.8362,0.8369,124121.0
2008-10-03 16:13:00,0.837,0.8371,0.8369,0.8369,124121.0
2008-10-03 16:14:00,0.837,0.837,0.8365,0.8368,124121.0
2008-10-03 16:15:00,0.8369,0.8371,0.8367,0.8369,124121.0
2008-10-03 16:16:00,0.837,0.8371,0.8366,0.8369,124121.0
2008-10-03 16:17:00,0.8368,0.8369,0.8366,0.8368,124121.0
2008-10-03 16:18:00,0.8369,0.8369,0.8365,0.8368,124121.0
2008-10-03 16:19:00,0.8367,0.8373,0.8366,0.8371,124121.0
2008-10-03 16:20:00,0.837,0.8378,0.837,0.8377,124121.0
2008-10-03 16:21:00,0.8378,0.838,0.8372,0.8373,124121.0
2008-10-03 16:22:00,0.8374,0.8376,0.8372,0.8376,124121.0
2008-10-03 16:23:00,0.8375,0.8379,0.8374,0.8379,124121.0
2008-10-03 16:24:00,0.8378,0.8381,0.8376,0.838,124121.0
2008-10-03 16:25:00,0.8379,0.8379,0.8375,0.8378,124121.0
2008-10-03 16:26:00,0.8377,0.8378,0.8372,0.8373,124121.0
2008-10-03 16:27:00,0.8372,0.8374,0.8372,0.8373,124121.0
2008-10-03 16:28:00,0.8372,0.8374,0.8369,0.8369,124121.0
2008-10-03 16:29:00,0.837,0.8375,0.837,0.8374,124121.0
2008-10-03 16:30:00,0.8375,0.8376,0.8372,0.8374,124121.0
2008-10-03 16:31:00,0.8375,0.8378,0.8371,0.8374,124121.0
2008-10-03 16:32:00,0.8373,0.8382,0.8373,0.8375,124121.0
2008-10-03 16:33:00,0.8376,0.838,0.8373,0.8377,124121.0
2008-10-03 16:34:00,0.8379,0.8383,0.8374,0.8381,124121.0
2008-10-03 16:35:00,0.8382,0.8394,0.8382,0.8394,124121.0
2008-10-03 16:36:00,0.8393,0.8396,0.8391,0.8391,124121.0
2008-10-03 16:37:00,0.8392,0.8393,0.8388,0.8388,124121.0
2008-10-03 16:38:00,0.8389,0.8395,0.8388,0.8395,124121.0
2008-10-03 16:39:00,0.8396,0.8399,0.8395,0.8396,124121.0
2008-10-03 16:40:00,0.8397,0.8406,0.8395,0.8398,124121.0
2008-10-03 16:41:00,0.8397,0.8412,0.8397,0.8404,124121.0
2008-10-03 16:42:00,0.8405,0.8411,0.8401,0.8402,124121.0
2008-10-03 16:43:00,0.8401,0.8401,0.8392,0.8396,124121.0
2008-10-03 16:44:00,0.8397,0.8409,0.8397,0.8406,124121.0
2008-10-03 16:45:00,0.8407,0.8407,0.8401,0.8404,124121.0
2008-10-03 16:46:00,0.8405,0.8408,0.8402,0.8406,124121.0
2008-10-03 16:47:00,0.8407,0.8409,0.8404,0.8406,124121.0
2008-10-03 16:48:00,0.8405,0.8406,0.8401,0.8403,124121.0
2008-10-03 16:49:00,0.8404,0.8407,0.84,0.8404,124121.0
2008-10-03 16:50:00,0.8405,0.8405,0.8402,0.8405,124121.0
2008-10-03 16:51:00,0.8404,0.8411,0.8404,0.8411,124121.0
2008-10-03 16:52:00,0.841,0.8413,0.8409,0.841,124121.0
2008-10-03 16:53:00,0.8411,0.8428,0.8409,0.8423,124121.0
2008-10-03 16:54:00,0.8424,0.843,0.8422,0.8422,124121.0
2008-10-03 16:55:00,0.842,0.8428,0.8413,0.8428,124121.0
2008-10-03 16:56:00,0.8427,0.843,0.8425,0.8425,124121.0
2008-10-03 16:57:00,0.8424,0.8426,0.8418,0.842,124121.0
2008-10-03 16:58:00,0.8423,0.8436,0.8423,0.8433,124121.0
2008-10-03 16:59:00,0.8432,0.8438,0.8424,0.8425,124121.0
2008-10-03 17:00:00,0.8426,0.843,0.8424,0.8424,124121.0
2008-10-03 17:01:00,0.8423,0.8431,0.8423,0.8426,124121.0
2008-10-03 17:02:00,0.8427,0.8434,0.8425,0.8432,124121.0
2008-10-03 17:03:00,0.8431,0.8435,0.8429,0.8435,124121.0
2008-10-03 17:04:00,0.8436,0.8439,0.8433,0.8433,124121.0
2008-10-03 17:05:00,0.8434,0.8435,0.8431,0.8432,124121.0
2008-10-03 17:06:00,0.8433,0.8433,0.8429,0.843,124121.0
2008-10-03 17:07:00,0.8429,0.8431,0.8428,0.8431,124121.0
2008-10-03 17:08:00,0.843,0.8433,0.8423,0.8423,124121.0
2008-10-03 17:09:00,0.8422,0.8422,0.8417,0.8419,124121.0
2008-10-03 17:10:00,0.8416,0.8423,0.8406,0.8413,124121.0
2008-10-03 17:11:00,0.8412,0.8413,0.841,0.841,124121.0
2008-10-03 17:12:00,0.8411,0.8413,0.8404,0.8404,124121.0
2008-10-03 17:13:00,0.8405,0.8409,0.84,0.8401,124121.0
2008-10-03 17:14:00,0.8402,0.8405,0.8397,0.8397,124121.0
2008-10-03 17:15:00,0.8398,0.8412,0.8397,0.841,124121.0
2008-10-03 17:16:00,0.8409,0.8413,0.8407,0.841,124121.0
2008-10-03 17:17:00,0.8411,0.8413,0.8404,0.8404,124121.0
2008-10-03 17:18:00,0.8405,0.8406,0.8393,0.8396,124121.0
2008-10-03 17:19:00,0.8398,0.8404,0.8396,0.8404,124121.0
2008-10-03 17:20:00,0.8405,0.8405,0.8396,0.8397,124121.0
2008-10-03 17:21:00,0.8398,0.8401,0.8397,0.8399,124121.0
2008-10-03 17:22:00,0.84,0.8403,0.8399,0.8401,124121.0
2008-10-03 17:23:00,0.84,0.8405,0.8399,0.8402,124121.0
2008-10-03 17:24:00,0.8401,0.8404,0.8396,0.8403,124121.0
2008-10-03 17:25:00,0.8402,0.8405,0.8402,0.8404,124121.0
2008-10-03 17:26:00,0.8405,0.8406,0.8401,0.8403,124121.0
2008-10-03 17:27:00,0.8405,0.8408,0.8403,0.8406,124121.0
2008-10-03 17:28:00,0.8405,0.841,0.8404,0.8405,124121.0
2008-10-03 17:29:00,0.8406,0.8411,0.8404,0.8408,124121.0
2008-10-03 17:30:00,0.8409,0.8413,0.8404,0.8412,124121.0
2008-10-03 17:31:00,0.8413,0.842,0.8401,0.8401,124121.0
2008-10-03 17:32:00,0.8402,0.8406,0.8398,0.8402,124121.0
2008-10-03 17:33:00,0.8401,0.8404,0.8399,0.8404,124121.0
2008-10-03 17:34:00,0.8405,0.8414,0.8403,0.8413,124121.0
2008-10-03 17:35:00,0.8412,0.8415,0.8409,0.8412,124121.0
2008-10-03 17:36:00,0.8413,0.8413,0.8405,0.8409,124121.0
2008-10-03 17:37:00,0.841,0.8413,0.8402,0.8411,124121.0
2008-10-03 17:38:00,0.8409,0.841,0.8393,0.8398,124121.0
2008-10-03 17:39:00,0.8399,0.8402,0.8392,0.8401,124121.0
2008-10-03 17:40:00,0.84,0.8408,0.8399,0.8407,124121.0
2008-10-03 17:41:00,0.8408,0.841,0.8392,0.8397,124121.0
2008-10-03 17:42:00,0.8396,0.8396,0.8388,0.839,124121.0
2008-10-03 17:43:00,0.8389,0.8391,0.8385,0.8386,124121.0
2008-10-03 17:44:00,0.8385,0.8391,0.8384,0.839,124121.0
2008-10-03 17:45:00,0.8391,0.8391,0.8383,0.8388,124121.0
2008-10-03 17:46:00,0.8387,0.8393,0.8387,0.839,124121.0
2008-10-03 17:47:00,0.8389,0.8391,0.8388,0.8389,124121.0
2008-10-03 17:48:00,0.8391,0.8392,0.8382,0.8383,124121.0
2008-10-03 17:49:00,0.8382,0.8383,0.8375,0.8375,124121.0
2008-10-03 17:50:00,0.8376,0.8376,0.8371,0.8374,124121.0
2008-10-03 17:51:00,0.8375,0.8376,0.8372,0.8375,124121.0
2008-10-03 17:52:00,0.8376,0.8376,0.837,0.8372,124121.0
2008-10-03 17:53:00,0.8371,0.8372,0.8368,0.837,124121.0
2008-10-03 17:54:00,0.8371,0.8373,0.8369,0.8369,124121.0
2008-10-03 17:55:00,0.837,0.8372,0.8369,0.837,124121.0
2008-10-03 17:56:00,0.8369,0.8371,0.8369,0.837,124121.0
2008-10-03 17:57:00,0.8369,0.8371,0.8368,0.837,124121.0
2008-10-03 17:58:00,0.8371,0.8373,0.8367,0.8371,124121.0
2008-10-03 17:59:00,0.8372,0.8376,0.8369,0.8375,124121.0
2008-10-03 18:00:00,0.8374,0.8376,0.837,0.8371,124121.0
2008-10-03 18:01:00,0.8372,0.8372,0.8365,0.8366,124121.0
2008-10-03 18:02:00,0.8365,0.8366,0.8352,0.8354,124121.0
2008-10-03 18:03:00,0.8355,0.8359,0.8354,0.8354,124121.0
2008-10-03 18:04:00,0.8355,0.8355,0.8338,0.8338,124121.0
2008-10-03 18:05:00,0.8339,0.8339,0.8332,0.8335,124121.0
2008-10-03 18:06:00,0.8336,0.8353,0.8336,0.835,124121.0
2008-10-03 18:07:00,0.8351,0.8364,0.8351,0.8361,124121.0
2008-10-03 18:08:00,0.8362,0.8368,0.8362,0.8368,124121.0
2008-10-03 18:09:00,0.8369,0.8385,0.8367,0.838,124121.0
2008-10-03 18:10:00,0.8379,0.8395,0.8375,0.8376,124121.0
2008-10-03 18:11:00,0.8375,0.838,0.8372,0.8376,124121.0
2008-10-03 18:12:00,0.8375,0.8375,0.8373,0.8374,124121.0
2008-10-03 18:13:00,0.8373,0.8374,0.8371,0.8372,124121.0
2008-10-03 18:14:00,0.8371,0.8374,0.837,0.8373,124121.0
2008-10-03 18:15:00,0.8372,0.8373,0.837,0.8371,124121.0
2008-10-03 18:16:00,0.837,0.8376,0.837,0.8375,124121.0
2008-10-03 18:17:00,0.8376,0.8378,0.8376,0.8378,124121.0
2008-10-03 18:18:00,0.8377,0.8378,0.8376,0.8376,124121.0
2008-10-03 18:19:00,0.8375,0.838,0.8374,0.838,124121.0
2008-10-03 18:20:00,0.8379,0.8379,0.8376,0.8379,124121.0
2008-10-03 18:21:00,0.838,0.8383,0.8378,0.838,124121.0
2008-10-03 18:22:00,0.8379,0.8382,0.8378,0.8379,124121.0
2008-10-03 18:23:00,0.8378,0.838,0.8372,0.8378,124121.0
2008-10-03 18:24:00,0.8379,0.8379,0.8366,0.8366,124121.0
2008-10-03 18:25:00,0.8367,0.8369,0.8359,0.836,124121.0
2008-10-03 18:26:00,0.8361,0.8362,0.8359,0.836,124121.0
2008-10-03 18:27:00,0.8359,0.8362,0.8356,0.8362,124121.0
2008-10-03 18:28:00,0.8361,0.8371,0.8361,0.8364,124121.0
2008-10-03 18:29:00,0.8365,0.8366,0.8363,0.8364,124121.0
2008-10-03 18:30:00,0.8365,0.837,0.8359,0.8363,124121.0
2008-10-03 18:31:00,0.8362,0.8363,0.8361,0.8361,124121.0
2008-10-03 18:32:00,0.8362,0.8366,0.836,0.8366,124121.0
2008-10-03 18:33:00,0.8365,0.8372,0.8365,0.8372,124121.0
2008-10-03 18:34:00,0.8373,0.8377,0.8372,0.8373,124121.0
2008-10-03 18:35:00,0.8374,0.8383,0.8374,0.8376,124121.0
2008-10-03 18:36:00,0.8377,0.8377,0.8375,0.8376,124121.0
2008-10-03 18:37:00,0.8375,0.8376,0.8374,0.8374,124121.0
2008-10-03 18:38:00,0.8373,0.8376,0.8372,0.8376,124121.0
2008-10-03 18:39:00,0.8375,0.8378,0.8375,0.8378,124121.0
2008-10-03 18:40:00,0.8376,0.8376,0.8372,0.8372,124121.0
2008-10-03 18:41:00,0.8373,0.8375,0.8372,0.8374,124121.0
2008-10-03 18:42:00,0.8373,0.8375,0.8373,0.8374,124121.0
2008-10-03 18:43:00,0.8375,0.8378,0.8374,0.8375,124121.0
2008-10-03 18:44:00,0.8374,0.8374,0.8365,0.837,124121.0
2008-10-03 18:45:00,0.8369,0.8372,0.8367,0.8372,124121.0
2008-10-03 18:46:00,0.8373,0.8378,0.8368,0.8373,124121.0
2008-10-03 18:47:00,0.8372,0.8374,0.837,0.8373,124121.0
2008-10-03 18:48:00,0.8372,0.8375,0.8372,0.8375,124121.0
2008-10-03 18:49:00,0.8376,0.8382,0.8374,0.838,124121.0
2008-10-03 18:50:00,0.8379,0.8379,0.8375,0.8375,124121.0
2008-10-03 18:51:00,0.8376,0.8376,0.8374,0.8376,124121.0
2008-10-03 18:52:00,0.8375,0.8376,0.8373,0.8375,124121.0
2008-10-03 18:53:00,0.8374,0.8379,0.8374,0.8379,124121.0
2008-10-03 18:54:00,0.8378,0.838,0.8378,0.8379,124121.0
2008-10-03 18:55:00,0.8378,0.8379,0.8378,0.8379,124121.0
2008-10-03 18:56:00,0.838,0.8382,0.838,0.8381,124121.0
2008-10-03 18:57:00,0.838,0.8382,0.8377,0.8382,124121.0
2008-10-03 18:58:00,0.8381,0.8395,0.8381,0.8388,124121.0
2008-10-03 18:59:00,0.8387,0.8391,0.8385,0.8385,124121.0
2008-10-03 19:00:00,0.8386,0.8386,0.8375,0.838,124121.0
2008-10-03 19:01:00,0.8381,0.8381,0.838,0.8381,124121.0
2008-10-03 19:02:00,0.8379,0.8383,0.8379,0.838,124121.0
2008-10-03 19:03:00,0.8379,0.8381,0.8376,0.8378,124121.0
2008-10-03 19:04:00,0.8379,0.8379,0.8376,0.8376,124121.0
2008-10-03 19:05:00,0.8377,0.8378,0.8374,0.8374,124121.0
2008-10-03 19:06:00,0.8373,0.8376,0.8372,0.8374,124121.0
2008-10-03 19:07:00,0.8375,0.8375,0.8372,0.8373,124121.0
2008-10-03 19:08:00,0.8374,0.8376,0.8371,0.8376,124121.0
2008-10-03 19:09:00,0.8377,0.839,0.8374,0.8389,124121.0
2008-10-03 19:10:00,0.839,0.8396,0.8387,0.8391,124121.0
2008-10-03 19:11:00,0.8392,0.8397,0.8389,0.8396,124121.0
2008-10-03 19:12:00,0.8398,0.8398,0.839,0.8395,124121.0
2008-10-03 19:13:00,0.8394,0.8395,0.8389,0.8393,124121.0
2008-10-03 19:14:00,0.8394,0.8397,0.8381,0.8382,124121.0
2008-10-03 19:15:00,0.8381,0.8383,0.8378,0.8379,124121.0
2008-10-03 19:16:00,0.838,0.8382,0.8377,0.8381,124121.0
2008-10-03 19:17:00,0.8382,0.8396,0.8382,0.8394,124121.0
2008-10-03 19:18:00,0.8393,0.8399,0.8386,0.839,124121.0
2008-10-03 19:19:00,0.8389,0.8392,0.8388,0.8389,124121.0
2008-10-03 19:20:00,0.8388,0.8401,0.8387,0.8395,124121.0
2008-10-03 19:21:00,0.8396,0.84,0.8395,0.8398,124121.0
2008-10-03 19:22:00,0.8396,0.84,0.8393,0.8395,124121.0
2008-10-03 19:23:00,0.8394,0.8394,0.8378,0.8388,124121.0
2008-10-03 19:24:00,0.8385,0.8385,0.8376,0.8382,124121.0
2008-10-03 19:25:00,0.838,0.8385,0.8379,0.8382,124121.0
2008-10-03 19:26:00,0.8383,0.8384,0.8377,0.838,124121.0
2008-10-03 19:27:00,0.8381,0.8393,0.8379,0.838,124121.0
2008-10-03 19:28:00,0.8382,0.8386,0.8376,0.8383,124121.0
2008-10-03 19:29:00,0.8382,0.8388,0.8376,0.8382,124121.0
2008-10-03 19:30:00,0.8381,0.8381,0.8373,0.8376,124121.0
2008-10-03 19:31:00,0.8375,0.8375,0.8369,0.8371,124121.0
2008-10-03 19:32:00,0.837,0.8372,0.8365,0.8367,124121.0
2008-10-03 19:33:00,0.8366,0.8367,0.8356,0.8356,124121.0
2008-10-03 19:34:00,0.8357,0.836,0.8353,0.8357,124121.0
2008-10-03 19:35:00,0.8358,0.8369,0.8358,0.8369,124121.0
2008-10-03 19:36:00,0.8371,0.8383,0.8366,0.8369,124121.0
2008-10-03 19:37:00,0.837,0.837,0.8364,0.8367,124121.0
2008-10-03 19:38:00,0.8366,0.8367,0.8361,0.8362,124121.0
2008-10-03 19:39:00,0.8361,0.8363,0.8359,0.8361,124121.0
2008-10-03 19:40:00,0.836,0.8366,0.836,0.8366,124121.0
2008-10-03 19:41:00,0.8367,0.8368,0.8365,0.8365,124121.0
2008-10-03 19:42:00,0.8366,0.8368,0.8365,0.8367,124121.0
2008-10-03 19:43:00,0.8366,0.8366,0.8361,0.8361,124121.0
2008-10-03 19:44:00,0.836,0.8361,0.8336,0.8336,124121.0
2008-10-03 19:45:00,0.8337,0.8343,0.8336,0.8338,124121.0
2008-10-03 19:46:00,0.8336,0.8347,0.8336,0.8346,124121.0
2008-10-03 19:47:00,0.8347,0.8354,0.8346,0.8349,124121.0
2008-10-03 19:48:00,0.8351,0.8362,0.8349,0.836,124121.0
2008-10-03 19:49:00,0.8359,0.8363,0.8359,0.836,124121.0
2008-10-03 19:50:00,0.8359,0.837,0.8358,0.837,124121.0
2008-10-03 19:51:00,0.8371,0.8373,0.8369,0.8371,124121.0
2008-10-03 19:52:00,0.837,0.8383,0.8368,0.8382,124121.0
2008-10-03 19:53:00,0.8383,0.8383,0.8364,0.8364,124121.0
2008-10-03 19:54:00,0.8365,0.8367,0.835,0.8352,124121.0
2008-10-03 19:55:00,0.8351,0.8353,0.8344,0.8351,124121.0
2008-10-03 19:56:00,0.835,0.8365,0.835,0.8365,124121.0
2008-10-03 19:57:00,0.8366,0.837,0.8357,0.836,124121.0
2008-10-03 19:58:00,0.8361,0.8366,0.8359,0.8362,124121.0
2008-10-03 19:59:00,0.8363,0.8363,0.8352,0.8353,124121.0
2008-10-03 20:00:00,0.8351,0.8354,0.8351,0.8353,124121.0
2008-10-03 20:01:00,0.8354,0.8356,0.8352,0.8352,124121.0
2008-10-03 20:02:00,0.8351,0.8352,0.8347,0.8347,124121.0
2008-10-03 20:03:00,0.8348,0.8353,0.8343,0.8349,124121.0
2008-10-03 20:04:00,0.8348,0.8353,0.8348,0.8348,124121.0
2008-10-03 20:05:00,0.8349,0.8352,0.8344,0.8344,124121.0
2008-10-03 20:06:00,0.8343,0.8346,0.8342,0.8345,124121.0
2008-10-03 20:07:00,0.8344,0.8351,0.8344,0.8344,124121.0
2008-10-03 20:08:00,0.8345,0.8349,0.8343,0.8349,124121.0
2008-10-03 20:09:00,0.835,0.8359,0.835,0.8353,124121.0
2008-10-03 20:10:00,0.8354,0.8366,0.8353,0.8364,124121.0
2008-10-03 20:11:00,0.8363,0.8365,0.8356,0.8361,124121.0
2008-10-03 20:12:00,0.8362,0.8372,0.8362,0.8369,124121.0
2008-10-03 20:13:00,0.8368,0.837,0.8366,0.837,124121.0
2008-10-03 20:14:00,0.8371,0.8374,0.8365,0.8372,124121.0
2008-10-03 20:15:00,0.8371,0.8372,0.8365,0.8367,124121.0
2008-10-03 20:16:00,0.8366,0.8377,0.8362,0.8364,124121.0
2008-10-03 20:17:00,0.8365,0.8368,0.8362,0.8362,124121.0
2008-10-03 20:18:00,0.8363,0.8368,0.8363,0.8364,124121.0
2008-10-03 20:19:00,0.8363,0.8364,0.8359,0.8361,124121.0
2008-10-03 20:20:00,0.836,0.8361,0.8358,0.8361,124121.0
2008-10-03 20:21:00,0.8362,0.8371,0.8361,0.8368,124121.0
2008-10-03 20:22:00,0.8369,0.8369,0.8362,0.8362,124121.0
2008-10-03 20:23:00,0.8361,0.8366,0.8361,0.8364,124121.0
2008-10-03 20:24:00,0.8365,0.8365,0.8361,0.8364,124121.0
2008-10-03 20:25:00,0.8363,0.8365,0.8358,0.8361,124121.0
2008-10-03 20:26:00,0.8362,0.8362,0.8356,0.8356,124121.0
2008-10-03 20:27:00,0.8357,0.8357,0.8353,0.8353,124121.0
2008-10-03 20:28:00,0.8352,0.8355,0.8352,0.8353,124121.0
2008-10-03 20:29:00,0.8352,0.8353,0.8348,0.835,124121.0
2008-10-03 20:30:00,0.8351,0.8351,0.8343,0.8344,124121.0
2008-10-03 20:31:00,0.8345,0.8346,0.8341,0.8341,124121.0
2008-10-03 20:32:00,0.8342,0.8346,0.8341,0.8343,124121.0
2008-10-03 20:33:00,0.8342,0.8346,0.8341,0.8345,124121.0
2008-10-03 20:34:00,0.8346,0.8352,0.8342,0.8342,124121.0
2008-10-03 20:35:00,0.8343,0.8353,0.8343,0.8353,124121.0
2008-10-03 20:36:00,0.8352,0.8358,0.8352,0.8358,124121.0
2008-10-03 20:37:00,0.8359,0.8365,0.8357,0.8365,124121.0
2008-10-03 20:38:00,0.8364,0.8365,0.836,0.8362,124121.0
2008-10-03 20:39:00,0.8361,0.8363,0.836,0.8363,124121.0
2008-10-03 20:40:00,0.8364,0.8368,0.8363,0.8366,124121.0
2008-10-03 20:41:00,0.8367,0.8375,0.8364,0.8375,124121.0
2008-10-03 20:42:00,0.8376,0.8379,0.8369,0.8374,124121.0
2008-10-03 20:43:00,0.8375,0.8375,0.8368,0.8369,124121.0
2008-10-03 20:44:00,0.8367,0.837,0.8362,0.8369,124121.0
2008-10-03 20:45:00,0.837,0.8376,0.8369,0.8376,124121.0
2008-10-03 20:46:00,0.8375,0.8377,0.8371,0.8373,124121.0
2008-10-03 20:47:00,0.8372,0.8372,0.8366,0.837,124121.0
2008-10-03 20:48:00,0.8371,0.838,0.837,0.8378,124121.0
2008-10-03 20:49:00,0.8377,0.8379,0.8371,0.8376,124121.0
2008-10-03 20:50:00,0.8375,0.8375,0.8368,0.8371,124121.0
2008-10-03 20:51:00,0.837,0.8378,0.8368,0.8376,124121.0
2008-10-03 20:52:00,0.8377,0.8381,0.8377,0.8381,124121.0
2008-10-03 20:53:00,0.838,0.8385,0.8377,0.8385,124121.0
2008-10-03 20:54:00,0.8384,0.8384,0.8373,0.8374,124121.0
2008-10-03 20:55:00,0.8373,0.8377,0.8371,0.8376,124121.0
2008-10-03 20:56:00,0.8377,0.8378,0.8376,0.8377,124121.0
2008-10-03 20:57:00,0.8376,0.8376,0.8374,0.8375,124121.0
2008-10-03 20:58:00,0.8376,0.8377,0.8375,0.8376,124121.0
2008-10-03 20:59:00,0.8377,0.8381,0.8372,0.8372,124121.0
2008-10-03 21:00:00,0.8373,0.8381,0.8373,0.8378,124121.0
2008-10-03 21:01:00,0.8377,0.838,0.8375,0.8377,124121.0
2008-10-03 21:02:00,0.8376,0.838,0.8374,0.8379,124121.0
2008-10-03 21:03:00,0.838,0.8386,0.8379,0.8386,124121.0
2008-10-03 21:04:00,0.8387,0.839,0.8386,0.8389,124121.0
2008-10-03 21:05:00,0.8388,0.8393,0.8386,0.8392,124121.0
2008-10-03 21:06:00,0.8393,0.8393,0.8393,0.8393,124121.0
2008-10-03 21:07:00,0.8394,0.8401,0.8393,0.84,124121.0
2008-10-03 21:08:00,0.8399,0.84,0.8396,0.8399,124121.0
2008-10-03 21:09:00,0.8398,0.8398,0.8393,0.8395,124121.0
2008-10-03 21:10:00,0.8394,0.8396,0.8392,0.8394,124121.0
2008-10-03 21:11:00,0.8393,0.8396,0.8391,0.8394,124121.0
2008-10-03 21:12:00,0.8395,0.8396,0.8394,0.8395,124121.0
2008-10-03 21:13:00,0.8394,0.8394,0.8391,0.8393,124121.0
2008-10-03 21:14:00,0.8395,0.8395,0.8392,0.8394,124121.0
2008-10-03 21:15:00,0.8396,0.8399,0.8394,0.8399,124121.0
2008-10-03 21:16:00,0.8398,0.8399,0.8398,0.8398,124121.0
2008-10-03 21:17:00,0.8396,0.8396,0.8389,0.8392,124121.0
2008-10-03 21:18:00,0.8391,0.8393,0.8388,0.839,124121.0
2008-10-03 21:19:00,0.8389,0.839,0.8383,0.8385,124121.0
2008-10-03 21:20:00,0.8383,0.8384,0.8372,0.8372,124121.0
2008-10-03 21:21:00,0.8373,0.838,0.8373,0.8375,124121.0
2008-10-03 21:22:00,0.8374,0.8377,0.8374,0.8375,124121.0
2008-10-03 21:23:00,0.8374,0.838,0.8371,0.8379,124121.0
2008-10-03 21:24:00,0.838,0.838,0.8374,0.8376,124121.0
2008-10-03 21:25:00,0.8375,0.8376,0.8366,0.8368,124121.0
2008-10-03 21:26:00,0.8369,0.837,0.8365,0.837,124121.0
2008-10-03 21:27:00,0.8371,0.8373,0.8371,0.8372,124121.0
2008-10-03 21:28:00,0.8373,0.8375,0.8372,0.8374,124121.0
2008-10-03 21:29:00,0.8373,0.8375,0.8373,0.8373,124121.0
2008-10-03 21:30:00,0.8374,0.8375,0.8373,0.8375,124121.0
2008-10-03 21:31:00,0.8376,0.8379,0.8376,0.8376,124121.0
2008-10-03 21:32:00,0.8375,0.8378,0.8372,0.8376,124121.0
2008-10-03 21:33:00,0.8375,0.8376,0.8371,0.8372,124121.0
2008-10-03 21:34:00,0.8371,0.8372,0.8368,0.8369,124121.0
2008-10-03 21:35:00,0.8366,0.837,0.8365,0.837,124121.0
2008-10-03 21:36:00,0.8371,0.8372,0.837,0.837,124121.0
2008-10-03 21:37:00,0.8371,0.8372,0.837,0.8372,124121.0
2008-10-03 21:38:00,0.837,0.8371,0.837,0.8371,124121.0
2008-10-03 21:39:00,0.837,0.8372,0.837,0.8372,124121.0
2008-10-03 21:40:00,0.8371,0.8374,0.837,0.8371,124121.0
2008-10-03 21:41:00,0.8372,0.8372,0.8369,0.8372,124121.0
2008-10-03 21:42:00,0.8371,0.8374,0.837,0.8372,124121.0
2008-10-03 21:43:00,0.8373,0.8373,0.8371,0.8372,124121.0
2008-10-03 21:44:00,0.8373,0.8373,0.8366,0.8371,124121.0
2008-10-03 21:45:00,0.837,0.837,0.8363,0.8369,124121.0
2008-10-03 21:46:00,0.8368,0.8369,0.8368,0.8368,124121.0
2008-10-03 21:47:00,0.8367,0.8368,0.8351,0.8356,124121.0
2008-10-03 21:48:00,0.8357,0.8359,0.8354,0.8354,124121.0
2008-10-03 21:49:00,0.8355,0.8356,0.8355,0.8355,124121.0
2008-10-03 21:50:00,0.8356,0.8357,0.8354,0.8354,124121.0
2008-10-03 21:51:00,0.8355,0.8358,0.8354,0.8356,124121.0
2008-10-03 21:52:00,0.8358,0.8358,0.8354,0.8355,124121.0
2008-10-03 21:53:00,0.8354,0.8357,0.8354,0.8354,124121.0
2008-10-03 21:54:00,0.8353,0.8355,0.8353,0.8354,124121.0
2008-10-03 21:56:00,0.8355,0.836,0.8355,0.8359,124121.0
2008-10-03 21:57:00,0.836,0.8362,0.8359,0.8361,124121.0
2008-10-03 21:58:00,0.836,0.8362,0.8359,0.8362,124121.0
2008-10-03 21:59:00,0.8361,0.8362,0.8358,0.836,124121.0
2008-10-03 22:00:00,0.8361,0.8362,0.8359,0.836,124121.0
2008-10-03 22:01:00,0.8361,0.8363,0.8358,0.8362,124121.0
2008-10-03 22:02:00,0.836,0.8362,0.836,0.8362,124121.0
2008-10-03 22:03:00,0.8361,0.8365,0.836,0.8362,124121.0
2008-10-03 22:04:00,0.8363,0.8363,0.8356,0.8358,124121.0
2008-10-03 22:05:00,0.8356,0.8357,0.8344,0.8347,124121.0
2008-10-03 22:06:00,0.8346,0.8347,0.8342,0.8342,124121.0
2008-10-03 22:07:00,0.8343,0.8349,0.8343,0.8343,124121.0
2008-10-03 22:08:00,0.8344,0.8349,0.8342,0.8342,124121.0
2008-10-03 22:09:00,0.8343,0.8348,0.8342,0.8345,124121.0
2008-10-03 22:10:00,0.8343,0.8345,0.8343,0.8344,124121.0
2008-10-03 22:11:00,0.8345,0.8345,0.8342,0.8343,124121.0
2008-10-03 22:12:00,0.8344,0.8345,0.8341,0.8341,124121.0
2008-10-03 22:13:00,0.8342,0.8348,0.8342,0.8343,124121.0
2008-10-03 22:14:00,0.8344,0.8346,0.8341,0.8343,124121.0
2008-10-03 22:15:00,0.8342,0.8355,0.8342,0.8352,124121.0
2008-10-03 22:16:00,0.8354,0.8356,0.8352,0.8353,124121.0
2008-10-03 22:17:00,0.8354,0.8355,0.8354,0.8354,124121.0
2008-10-03 22:18:00,0.8355,0.8362,0.8354,0.8361,124121.0
2008-10-03 22:19:00,0.8362,0.8362,0.836,0.836,124121.0
2008-10-03 22:20:00,0.8361,0.8364,0.8359,0.8362,124121.0
2008-10-03 22:21:00,0.8363,0.8368,0.836,0.8367,124121.0
2008-10-03 22:22:00,0.8366,0.8367,0.8366,0.8367,124121.0
2008-10-03 22:23:00,0.8366,0.8368,0.8366,0.8368,124121.0
2008-10-03 22:24:00,0.8369,0.8372,0.8366,0.8372,124121.0
2008-10-03 22:25:00,0.837,0.8381,0.8366,0.8375,124121.0
2008-10-03 22:26:00,0.8379,0.8379,0.8372,0.8378,124121.0
2008-10-03 22:27:00,0.8376,0.8378,0.8375,0.8376,124121.0
2008-10-03 22:28:00,0.8375,0.8376,0.8374,0.8376,124121.0
2008-10-03 22:29:00,0.8373,0.8374,0.8371,0.8371,124121.0
2008-10-03 22:30:00,0.8372,0.8372,0.8365,0.8369,124121.0
2008-10-03 22:31:00,0.8368,0.8371,0.8366,0.8366,124121.0
2008-10-03 22:32:00,0.8365,0.8365,0.8355,0.8356,124121.0
2008-10-03 22:33:00,0.8355,0.8361,0.8354,0.8356,124121.0
2008-10-03 22:34:00,0.8357,0.8362,0.8354,0.8359,124121.0
2008-10-03 22:35:00,0.8358,0.8361,0.8356,0.8359,124121.0
2008-10-03 22:36:00,0.8358,0.836,0.8355,0.8358,124121.0
2008-10-03 22:37:00,0.8357,0.8357,0.8355,0.8356,124121.0
2008-10-03 22:38:00,0.8355,0.8357,0.8352,0.8356,124121.0
2008-10-03 22:39:00,0.8358,0.8358,0.8354,0.8354,124121.0
2008-10-03 22:40:00,0.836,0.8362,0.8356,0.836,124121.0
2008-10-03 22:41:00,0.8361,0.8362,0.836,0.8362,124121.0
2008-10-03 22:42:00,0.836,0.8364,0.8357,0.8362,124121.0
2008-10-03 22:43:00,0.8363,0.8364,0.8361,0.8364,124121.0
2008-10-03 22:44:00,0.8363,0.8367,0.8363,0.8367,124121.0
2008-10-03 22:45:00,0.8366,0.8367,0.8358,0.8361,124121.0
2008-10-03 22:46:00,0.8364,0.8365,0.8359,0.8363,124121.0
2008-10-03 22:47:00,0.8362,0.8362,0.8361,0.8362,124121.0
2008-10-03 22:48:00,0.8361,0.8362,0.836,0.836,124121.0
2008-10-03 22:49:00,0.8358,0.8362,0.8356,0.8361,124121.0
2008-10-03 22:50:00,0.836,0.8361,0.8358,0.8361,124121.0
2008-10-03 22:51:00,0.836,0.8363,0.836,0.8363,124121.0
2008-10-03 22:52:00,0.8362,0.8364,0.836,0.8362,124121.0
2008-10-03 22:53:00,0.8363,0.8367,0.8363,0.8366,124121.0
2008-10-03 22:54:00,0.8365,0.8366,0.8363,0.8366,124121.0
2008-10-03 22:55:00,0.8367,0.8367,0.8363,0.8363,124121.0
2008-10-03 22:56:00,0.8364,0.837,0.8362,0.837,124121.0
2008-10-03 22:57:00,0.8367,0.8371,0.8362,0.837,124121.0
2008-10-03 22:58:00,0.8371,0.8381,0.8371,0.8378,124121.0
2008-10-03 22:59:00,0.8379,0.8379,0.8375,0.8377,124121.0
2008-10-06 00:00:00,0.8359,0.8359,0.8359,0.8359,124121.0
2008-10-06 00:01:00,0.8358,0.8358,0.8357,0.8358,124121.0
2008-10-06 00:02:00,0.8359,0.8362,0.8358,0.8362,124121.0
2008-10-06 00:03:00,0.836,0.8364,0.836,0.8362,124121.0
2008-10-06 00:04:00,0.8363,0.8363,0.8363,0.8363,124121.0
2008-10-06 00:05:00,0.8364,0.8365,0.8361,0.8362,124121.0
2008-10-06 00:06:00,0.8363,0.8363,0.836,0.8362,124121.0
2008-10-06 00:07:00,0.8361,0.8362,0.836,0.8361,124121.0
2008-10-06 00:08:00,0.8363,0.8363,0.8359,0.8359,124121.0
2008-10-06 00:09:00,0.836,0.836,0.8356,0.8356,124121.0
2008-10-06 00:10:00,0.8357,0.8357,0.8343,0.8347,124121.0
2008-10-06 00:11:00,0.8348,0.8348,0.8338,0.8343,124121.0
2008-10-06 00:12:00,0.8342,0.8342,0.8338,0.8338,124121.0
2008-10-06 00:13:00,0.8339,0.8339,0.8337,0.8338,124121.0
2008-10-06 00:14:00,0.8337,0.8352,0.8336,0.8351,124121.0
2008-10-06 00:15:00,0.8352,0.8356,0.835,0.8352,124121.0
2008-10-06 00:16:00,0.8353,0.8359,0.8353,0.8359,124121.0
2008-10-06 00:17:00,0.8357,0.8357,0.8347,0.8354,124121.0
2008-10-06 00:18:00,0.8353,0.8354,0.8351,0.8351,124121.0
2008-10-06 00:19:00,0.835,0.8353,0.8348,0.8352,124121.0
2008-10-06 00:20:00,0.8351,0.8355,0.8348,0.835,124121.0
2008-10-06 00:21:00,0.8349,0.8351,0.8342,0.8347,124121.0
2008-10-06 00:22:00,0.8344,0.835,0.8344,0.8349,124121.0
2008-10-06 00:23:00,0.8346,0.8349,0.8346,0.8349,124121.0
2008-10-06 00:24:00,0.835,0.835,0.8349,0.8349,124121.0
2008-10-06 00:26:00,0.8351,0.8355,0.8351,0.8355,124121.0
2008-10-06 00:27:00,0.8357,0.8357,0.8352,0.8357,124121.0
2008-10-06 00:28:00,0.8356,0.8359,0.8353,0.8355,124121.0
2008-10-06 00:29:00,0.8356,0.8357,0.8356,0.8356,124121.0
2008-10-06 00:30:00,0.8354,0.8354,0.8351,0.8351,124121.0
2008-10-06 00:31:00,0.835,0.8351,0.8349,0.835,124121.0
2008-10-06 00:32:00,0.8349,0.835,0.8348,0.835,124121.0
2008-10-06 00:33:00,0.8349,0.835,0.8349,0.835,124121.0
2008-10-06 00:34:00,0.8352,0.8352,0.8349,0.8349,124121.0
2008-10-06 00:35:00,0.8347,0.835,0.8346,0.8349,124121.0
2008-10-06 00:36:00,0.8351,0.8351,0.8349,0.8349,124121.0
2008-10-06 00:37:00,0.8348,0.8348,0.8345,0.8345,124121.0
2008-10-06 00:38:00,0.8346,0.8347,0.8346,0.8346,124121.0
2008-10-06 00:39:00,0.8348,0.8348,0.8346,0.8346,124121.0
2008-10-06 00:40:00,0.835,0.835,0.8345,0.8346,124121.0
2008-10-06 00:41:00,0.8349,0.8349,0.8345,0.8346,124121.0
2008-10-06 00:42:00,0.8344,0.8344,0.8342,0.8342,124121.0
2008-10-06 00:43:00,0.8343,0.8343,0.8342,0.8342,124121.0
2008-10-06 00:44:00,0.8343,0.8345,0.8343,0.8344,124121.0
2008-10-06 00:45:00,0.8343,0.8343,0.8342,0.8342,124121.0
2008-10-06 00:46:00,0.8343,0.8343,0.8343,0.8343,124121.0
2008-10-06 00:47:00,0.8342,0.8343,0.8341,0.8341,124121.0
2008-10-06 00:48:00,0.8342,0.8342,0.8342,0.8342,124121.0
2008-10-06 00:49:00,0.834,0.834,0.8339,0.8339,124121.0
2008-10-06 00:50:00,0.8342,0.8342,0.8331,0.8331,124121.0
2008-10-06 00:51:00,0.8334,0.8334,0.8331,0.8331,124121.0
2008-10-06 00:52:00,0.8333,0.8335,0.8331,0.8331,124121.0
2008-10-06 00:53:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-10-06 00:54:00,0.8332,0.8336,0.8332,0.8332,124121.0
2008-10-06 00:55:00,0.8336,0.8338,0.8333,0.8338,124121.0
2008-10-06 00:56:00,0.8336,0.8338,0.8336,0.8336,124121.0
2008-10-06 00:57:00,0.8335,0.8337,0.8334,0.8335,124121.0
2008-10-06 00:58:00,0.8334,0.8336,0.8329,0.8329,124121.0
2008-10-06 00:59:00,0.833,0.8339,0.833,0.8338,124121.0
2008-10-06 01:00:00,0.8336,0.8337,0.833,0.8331,124121.0
2008-10-06 01:01:00,0.8332,0.8334,0.8331,0.8333,124121.0
2008-10-06 01:02:00,0.8335,0.8336,0.8333,0.8333,124121.0
2008-10-06 01:03:00,0.8332,0.8332,0.8332,0.8332,124121.0
2008-10-06 01:04:00,0.8331,0.8331,0.833,0.833,124121.0
2008-10-06 01:05:00,0.8333,0.8334,0.8329,0.8329,124121.0
2008-10-06 01:06:00,0.8327,0.8327,0.8324,0.8327,124121.0
2008-10-06 01:07:00,0.8328,0.8329,0.8327,0.8328,124121.0
2008-10-06 01:08:00,0.8327,0.8327,0.8324,0.8324,124121.0
2008-10-06 01:09:00,0.8322,0.8325,0.8322,0.8322,124121.0
2008-10-06 01:10:00,0.8323,0.8329,0.8323,0.8327,124121.0
2008-10-06 01:11:00,0.8328,0.8329,0.8326,0.8328,124121.0
2008-10-06 01:12:00,0.8327,0.8329,0.8325,0.8329,124121.0
2008-10-06 01:13:00,0.8328,0.8333,0.8324,0.8328,124121.0
2008-10-06 01:14:00,0.8329,0.8329,0.8323,0.8328,124121.0
2008-10-06 01:15:00,0.8329,0.8329,0.8328,0.8328,124121.0
2008-10-06 01:16:00,0.8329,0.8329,0.8327,0.8329,124121.0
2008-10-06 01:17:00,0.833,0.8334,0.833,0.833,124121.0
2008-10-06 01:18:00,0.8325,0.8334,0.8325,0.833,124121.0
2008-10-06 01:19:00,0.8332,0.8333,0.8327,0.8327,124121.0
2008-10-06 01:20:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-10-06 01:21:00,0.8325,0.8328,0.8324,0.8328,124121.0
2008-10-06 01:22:00,0.8327,0.8327,0.8323,0.8324,124121.0
2008-10-06 01:23:00,0.8323,0.8323,0.832,0.8321,124121.0
2008-10-06 01:24:00,0.832,0.8322,0.832,0.8321,124121.0
2008-10-06 01:25:00,0.8323,0.8323,0.8321,0.8322,124121.0
2008-10-06 01:26:00,0.8323,0.8324,0.832,0.832,124121.0
2008-10-06 01:27:00,0.8319,0.832,0.8317,0.8318,124121.0
2008-10-06 01:28:00,0.8319,0.832,0.8306,0.8306,124121.0
2008-10-06 01:29:00,0.8305,0.8306,0.8284,0.8284,124121.0
2008-10-06 01:30:00,0.8285,0.8285,0.828,0.8281,124121.0
2008-10-06 01:31:00,0.8284,0.8288,0.8278,0.8278,124121.0
2008-10-06 01:32:00,0.8281,0.8287,0.8279,0.8287,124121.0
2008-10-06 01:33:00,0.8286,0.8289,0.8283,0.8286,124121.0
2008-10-06 01:34:00,0.8287,0.829,0.8287,0.8287,124121.0
2008-10-06 01:35:00,0.8288,0.8292,0.8283,0.8287,124121.0
2008-10-06 01:36:00,0.8286,0.8291,0.8286,0.8291,124121.0
2008-10-06 01:37:00,0.8292,0.8292,0.8288,0.8291,124121.0
2008-10-06 01:38:00,0.8292,0.8293,0.8291,0.8291,124121.0
2008-10-06 01:39:00,0.8292,0.8292,0.8289,0.8289,124121.0
2008-10-06 01:40:00,0.829,0.8291,0.8284,0.8287,124121.0
2008-10-06 01:41:00,0.8288,0.829,0.8285,0.829,124121.0
2008-10-06 01:42:00,0.8288,0.8288,0.8283,0.8283,124121.0
2008-10-06 01:43:00,0.8281,0.8283,0.8266,0.827,124121.0
2008-10-06 01:44:00,0.8272,0.8276,0.8266,0.8272,124121.0
2008-10-06 01:45:00,0.8276,0.8279,0.8271,0.8278,124121.0
2008-10-06 01:46:00,0.8277,0.8277,0.8273,0.8277,124121.0
2008-10-06 01:47:00,0.8278,0.8281,0.8274,0.8276,124121.0
2008-10-06 01:48:00,0.8275,0.8279,0.8274,0.8277,124121.0
2008-10-06 01:49:00,0.8278,0.8278,0.8264,0.8265,124121.0
2008-10-06 01:50:00,0.8266,0.8267,0.8254,0.826,124121.0
2008-10-06 01:51:00,0.8259,0.8263,0.8254,0.8256,124121.0
2008-10-06 01:52:00,0.8257,0.8261,0.8248,0.8252,124121.0
2008-10-06 01:53:00,0.825,0.8253,0.8245,0.8246,124121.0
2008-10-06 01:54:00,0.8247,0.8255,0.8245,0.8255,124121.0
2008-10-06 01:55:00,0.8258,0.8269,0.8253,0.8265,124121.0
2008-10-06 01:56:00,0.8263,0.8263,0.8258,0.8258,124121.0
2008-10-06 01:57:00,0.8259,0.8265,0.8254,0.8259,124121.0
2008-10-06 01:58:00,0.826,0.8264,0.826,0.8264,124121.0
2008-10-06 01:59:00,0.8265,0.8278,0.8264,0.8273,124121.0
2008-10-06 02:00:00,0.8272,0.8275,0.8264,0.8264,124121.0
2008-10-06 02:01:00,0.8265,0.8267,0.8262,0.8263,124121.0
2008-10-06 02:02:00,0.8264,0.8268,0.8264,0.8268,124121.0
2008-10-06 02:03:00,0.8269,0.8274,0.8268,0.8273,124121.0
2008-10-06 02:04:00,0.8274,0.8276,0.8272,0.8273,124121.0
2008-10-06 02:05:00,0.8274,0.8277,0.8272,0.8274,124121.0
2008-10-06 02:06:00,0.8275,0.8276,0.8275,0.8275,124121.0
2008-10-06 02:07:00,0.8273,0.8291,0.8273,0.8283,124121.0
2008-10-06 02:08:00,0.8282,0.8282,0.8273,0.8273,124121.0
2008-10-06 02:09:00,0.8272,0.8277,0.827,0.827,124121.0
2008-10-06 02:10:00,0.8272,0.8275,0.8271,0.8272,124121.0
2008-10-06 02:11:00,0.8273,0.8275,0.8273,0.8274,124121.0
2008-10-06 02:12:00,0.8275,0.8275,0.8271,0.8271,124121.0
2008-10-06 02:13:00,0.8272,0.8272,0.827,0.827,124121.0
2008-10-06 02:14:00,0.8271,0.8275,0.8269,0.8273,124121.0
2008-10-06 02:15:00,0.8271,0.8271,0.8263,0.8263,124121.0
2008-10-06 02:16:00,0.8261,0.8266,0.826,0.8263,124121.0
2008-10-06 02:17:00,0.8259,0.8262,0.8243,0.8245,124121.0
2008-10-06 02:18:00,0.8246,0.8254,0.8242,0.8249,124121.0
2008-10-06 02:19:00,0.825,0.8251,0.8242,0.8244,124121.0
2008-10-06 02:20:00,0.8245,0.8245,0.8233,0.8237,124121.0
2008-10-06 02:21:00,0.8231,0.8236,0.8221,0.8233,124121.0
2008-10-06 02:22:00,0.8234,0.8239,0.823,0.8234,124121.0
2008-10-06 02:23:00,0.8232,0.8238,0.8229,0.8236,124121.0
2008-10-06 02:24:00,0.8237,0.8241,0.8237,0.8238,124121.0
2008-10-06 02:25:00,0.8239,0.8241,0.8234,0.8235,124121.0
2008-10-06 02:26:00,0.8236,0.8241,0.8234,0.824,124121.0
2008-10-06 02:27:00,0.8241,0.8246,0.8241,0.8244,124121.0
2008-10-06 02:28:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-10-06 02:29:00,0.8244,0.8251,0.8244,0.825,124121.0
2008-10-06 02:30:00,0.8251,0.8253,0.8248,0.8252,124121.0
2008-10-06 02:31:00,0.8253,0.8254,0.825,0.825,124121.0
2008-10-06 02:32:00,0.8249,0.825,0.8248,0.8248,124121.0
2008-10-06 02:33:00,0.8249,0.8249,0.8247,0.8248,124121.0
2008-10-06 02:34:00,0.8249,0.8251,0.8247,0.825,124121.0
2008-10-06 02:35:00,0.8251,0.8254,0.8251,0.8254,124121.0
2008-10-06 02:36:00,0.8253,0.8253,0.8252,0.8252,124121.0
2008-10-06 02:37:00,0.8253,0.8257,0.8253,0.8256,124121.0
2008-10-06 02:38:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-10-06 02:39:00,0.8254,0.8256,0.8254,0.8256,124121.0
2008-10-06 02:40:00,0.8258,0.826,0.8257,0.8258,124121.0
2008-10-06 02:41:00,0.8257,0.8257,0.8254,0.8254,124121.0
2008-10-06 02:42:00,0.8251,0.8252,0.8243,0.8245,124121.0
2008-10-06 02:43:00,0.8242,0.8244,0.8239,0.824,124121.0
2008-10-06 02:44:00,0.8241,0.8241,0.8237,0.824,124121.0
2008-10-06 02:45:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-10-06 02:46:00,0.8239,0.8243,0.8238,0.824,124121.0
2008-10-06 02:47:00,0.8241,0.8246,0.8241,0.8245,124121.0
2008-10-06 02:48:00,0.8247,0.8249,0.8245,0.8247,124121.0
2008-10-06 02:49:00,0.8245,0.8245,0.824,0.824,124121.0
2008-10-06 02:50:00,0.8241,0.8246,0.824,0.8241,124121.0
2008-10-06 02:51:00,0.824,0.8242,0.8238,0.8241,124121.0
2008-10-06 02:52:00,0.8242,0.8245,0.824,0.8245,124121.0
2008-10-06 02:53:00,0.8244,0.8244,0.8242,0.8243,124121.0
2008-10-06 02:54:00,0.8244,0.8248,0.8243,0.8243,124121.0
2008-10-06 02:55:00,0.8245,0.8245,0.8237,0.8241,124121.0
2008-10-06 02:56:00,0.824,0.8247,0.8237,0.8247,124121.0
2008-10-06 02:57:00,0.8244,0.8247,0.8241,0.8244,124121.0
2008-10-06 02:58:00,0.8243,0.8246,0.8243,0.8245,124121.0
2008-10-06 02:59:00,0.8248,0.8248,0.8244,0.8245,124121.0
2008-10-06 03:00:00,0.8242,0.8243,0.8237,0.824,124121.0
2008-10-06 03:01:00,0.8239,0.824,0.8234,0.8239,124121.0
2008-10-06 03:02:00,0.8238,0.8239,0.823,0.823,124121.0
2008-10-06 03:03:00,0.8229,0.8233,0.8226,0.8232,124121.0
2008-10-06 03:04:00,0.8231,0.8233,0.8231,0.8232,124121.0
2008-10-06 03:05:00,0.8231,0.8233,0.8227,0.8227,124121.0
2008-10-06 03:06:00,0.8228,0.8229,0.8227,0.8228,124121.0
2008-10-06 03:07:00,0.8229,0.8232,0.8229,0.823,124121.0
2008-10-06 03:08:00,0.8229,0.8232,0.8228,0.8232,124121.0
2008-10-06 03:09:00,0.8235,0.8238,0.8228,0.823,124121.0
2008-10-06 03:10:00,0.8231,0.8231,0.8228,0.8228,124121.0
2008-10-06 03:11:00,0.8227,0.8232,0.8227,0.8231,124121.0
2008-10-06 03:12:00,0.8232,0.8232,0.8226,0.8229,124121.0
2008-10-06 03:13:00,0.823,0.8238,0.8229,0.8236,124121.0
2008-10-06 03:14:00,0.8234,0.8243,0.8232,0.8237,124121.0
2008-10-06 03:15:00,0.8238,0.8247,0.8238,0.8246,124121.0
2008-10-06 03:16:00,0.8245,0.8246,0.8245,0.8245,124121.0
2008-10-06 03:17:00,0.8246,0.8248,0.8244,0.8245,124121.0
2008-10-06 03:18:00,0.8246,0.8247,0.8245,0.8246,124121.0
2008-10-06 03:19:00,0.8245,0.8248,0.8245,0.8248,124121.0
2008-10-06 03:20:00,0.8246,0.825,0.8246,0.8249,124121.0
2008-10-06 03:21:00,0.8248,0.8249,0.8245,0.8247,124121.0
2008-10-06 03:22:00,0.8246,0.8247,0.8237,0.8241,124121.0
2008-10-06 03:23:00,0.8242,0.8245,0.824,0.8243,124121.0
2008-10-06 03:24:00,0.8244,0.8246,0.8242,0.8242,124121.0
2008-10-06 03:25:00,0.8243,0.8243,0.824,0.8243,124121.0
2008-10-06 03:26:00,0.8242,0.8244,0.8241,0.8243,124121.0
2008-10-06 03:27:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-10-06 03:28:00,0.8244,0.825,0.8244,0.825,124121.0
2008-10-06 03:29:00,0.8249,0.825,0.8247,0.8247,124121.0
2008-10-06 03:30:00,0.8246,0.8248,0.8245,0.8245,124121.0
2008-10-06 03:31:00,0.8247,0.8253,0.8247,0.8253,124121.0
2008-10-06 03:32:00,0.8252,0.8254,0.8243,0.8243,124121.0
2008-10-06 03:33:00,0.8247,0.8253,0.8244,0.8251,124121.0
2008-10-06 03:34:00,0.825,0.825,0.8241,0.8241,124121.0
2008-10-06 03:35:00,0.8239,0.8242,0.8237,0.8242,124121.0
2008-10-06 03:36:00,0.8243,0.8245,0.8243,0.8244,124121.0
2008-10-06 03:37:00,0.8245,0.8249,0.8242,0.8242,124121.0
2008-10-06 03:38:00,0.8243,0.8249,0.8242,0.8249,124121.0
2008-10-06 03:39:00,0.825,0.825,0.8248,0.8248,124121.0
2008-10-06 03:40:00,0.8252,0.8255,0.8249,0.825,124121.0
2008-10-06 03:41:00,0.8252,0.8253,0.825,0.8252,124121.0
2008-10-06 03:42:00,0.825,0.8251,0.825,0.825,124121.0
2008-10-06 03:43:00,0.8249,0.8253,0.8249,0.8249,124121.0
2008-10-06 03:44:00,0.825,0.8253,0.8249,0.8249,124121.0
2008-10-06 03:45:00,0.8248,0.8248,0.8247,0.8248,124121.0
2008-10-06 03:46:00,0.8247,0.8247,0.8244,0.8245,124121.0
2008-10-06 03:47:00,0.8243,0.8249,0.8242,0.8247,124121.0
2008-10-06 03:48:00,0.8246,0.825,0.8245,0.8248,124121.0
2008-10-06 03:49:00,0.8247,0.8249,0.8247,0.8248,124121.0
2008-10-06 03:50:00,0.8247,0.8248,0.8244,0.8244,124121.0
2008-10-06 03:51:00,0.8246,0.8249,0.8245,0.8249,124121.0
2008-10-06 03:52:00,0.8248,0.8248,0.8243,0.8245,124121.0
2008-10-06 03:53:00,0.8243,0.8245,0.824,0.8242,124121.0
2008-10-06 03:54:00,0.8241,0.8241,0.8238,0.824,124121.0
2008-10-06 03:55:00,0.8237,0.8241,0.8236,0.8239,124121.0
2008-10-06 03:56:00,0.824,0.8245,0.824,0.8245,124121.0
2008-10-06 03:57:00,0.8244,0.8244,0.824,0.8241,124121.0
2008-10-06 03:58:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-10-06 03:59:00,0.8243,0.8243,0.8237,0.8238,124121.0
2008-10-06 04:00:00,0.8239,0.8239,0.823,0.823,124121.0
2008-10-06 04:01:00,0.8232,0.8236,0.823,0.8236,124121.0
2008-10-06 04:02:00,0.8238,0.8238,0.8232,0.8232,124121.0
2008-10-06 04:03:00,0.8233,0.8239,0.8232,0.8238,124121.0
2008-10-06 04:04:00,0.8234,0.8237,0.8231,0.8231,124121.0
2008-10-06 04:05:00,0.8233,0.8235,0.8232,0.8234,124121.0
2008-10-06 04:06:00,0.8236,0.8237,0.8233,0.8234,124121.0
2008-10-06 04:07:00,0.8233,0.8234,0.8233,0.8234,124121.0
2008-10-06 04:08:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-10-06 04:09:00,0.823,0.8236,0.823,0.8231,124121.0
2008-10-06 04:10:00,0.8233,0.8237,0.8233,0.8236,124121.0
2008-10-06 04:11:00,0.8234,0.8237,0.8234,0.8237,124121.0
2008-10-06 04:12:00,0.8239,0.824,0.8238,0.8238,124121.0
2008-10-06 04:13:00,0.8239,0.8242,0.8237,0.8239,124121.0
2008-10-06 04:14:00,0.824,0.824,0.8238,0.8239,124121.0
2008-10-06 04:15:00,0.8238,0.824,0.8236,0.8238,124121.0
2008-10-06 04:16:00,0.8237,0.8238,0.8237,0.8237,124121.0
2008-10-06 04:17:00,0.8239,0.8242,0.8239,0.8242,124121.0
2008-10-06 04:18:00,0.824,0.8246,0.824,0.8246,124121.0
2008-10-06 04:19:00,0.8244,0.8247,0.8243,0.8246,124121.0
2008-10-06 04:20:00,0.8247,0.8249,0.8246,0.8247,124121.0
2008-10-06 04:21:00,0.8246,0.8247,0.8246,0.8247,124121.0
2008-10-06 04:22:00,0.8245,0.8247,0.8244,0.8247,124121.0
2008-10-06 04:23:00,0.8245,0.8248,0.8244,0.8245,124121.0
2008-10-06 04:24:00,0.8244,0.8246,0.8242,0.8246,124121.0
2008-10-06 04:25:00,0.8245,0.8246,0.8245,0.8246,124121.0
2008-10-06 04:27:00,0.8245,0.8246,0.8245,0.8245,124121.0
2008-10-06 04:28:00,0.8244,0.8244,0.8241,0.8241,124121.0
2008-10-06 04:29:00,0.824,0.8242,0.824,0.8242,124121.0
2008-10-06 04:30:00,0.8241,0.8242,0.824,0.8242,124121.0
2008-10-06 04:31:00,0.824,0.8243,0.824,0.8242,124121.0
2008-10-06 04:32:00,0.8243,0.8244,0.8243,0.8244,124121.0
2008-10-06 04:33:00,0.8243,0.8243,0.824,0.8241,124121.0
2008-10-06 04:34:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-10-06 04:36:00,0.8244,0.8244,0.8242,0.8242,124121.0
2008-10-06 04:37:00,0.8241,0.8241,0.8238,0.8239,124121.0
2008-10-06 04:38:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-10-06 04:39:00,0.824,0.8243,0.8239,0.8243,124121.0
2008-10-06 04:40:00,0.8242,0.8244,0.8241,0.8244,124121.0
2008-10-06 04:41:00,0.8242,0.8246,0.8242,0.8243,124121.0
2008-10-06 04:42:00,0.8242,0.8246,0.8242,0.8246,124121.0
2008-10-06 04:43:00,0.8245,0.8245,0.8243,0.8244,124121.0
2008-10-06 04:45:00,0.8245,0.8245,0.8244,0.8245,124121.0
2008-10-06 04:47:00,0.8246,0.8248,0.8246,0.8248,124121.0
2008-10-06 04:48:00,0.8247,0.8247,0.8243,0.8244,124121.0
2008-10-06 04:49:00,0.8245,0.8247,0.8243,0.8244,124121.0
2008-10-06 04:50:00,0.8245,0.8245,0.8243,0.8244,124121.0
2008-10-06 04:51:00,0.8243,0.8243,0.8237,0.8237,124121.0
2008-10-06 04:52:00,0.8238,0.8239,0.8237,0.8238,124121.0
2008-10-06 04:53:00,0.8239,0.8239,0.8238,0.8238,124121.0
2008-10-06 04:54:00,0.8239,0.8244,0.8239,0.8243,124121.0
2008-10-06 04:55:00,0.8242,0.8242,0.8237,0.8239,124121.0
2008-10-06 04:56:00,0.824,0.8243,0.824,0.8242,124121.0
2008-10-06 04:57:00,0.8238,0.824,0.8238,0.824,124121.0
2008-10-06 04:58:00,0.8243,0.8243,0.8239,0.8239,124121.0
2008-10-06 04:59:00,0.824,0.8243,0.824,0.8241,124121.0
2008-10-06 05:00:00,0.8242,0.8243,0.8241,0.8241,124121.0
2008-10-06 05:01:00,0.8242,0.8245,0.8241,0.8245,124121.0
2008-10-06 05:02:00,0.8246,0.8246,0.8242,0.8242,124121.0
2008-10-06 05:03:00,0.8243,0.8243,0.8239,0.8241,124121.0
2008-10-06 05:05:00,0.8239,0.8239,0.8236,0.8237,124121.0
2008-10-06 05:06:00,0.8236,0.8238,0.8236,0.8237,124121.0
2008-10-06 05:07:00,0.8236,0.8236,0.8233,0.8234,124121.0
2008-10-06 05:08:00,0.8235,0.8235,0.8229,0.823,124121.0
2008-10-06 05:09:00,0.8229,0.8231,0.8227,0.823,124121.0
2008-10-06 05:10:00,0.8231,0.8231,0.8219,0.8219,124121.0
2008-10-06 05:11:00,0.8221,0.8222,0.8217,0.8219,124121.0
2008-10-06 05:12:00,0.8218,0.8218,0.8197,0.8197,124121.0
2008-10-06 05:13:00,0.8199,0.8202,0.8184,0.8188,124121.0
2008-10-06 05:14:00,0.819,0.8194,0.8187,0.8191,124121.0
2008-10-06 05:15:00,0.8192,0.8196,0.819,0.8191,124121.0
2008-10-06 05:16:00,0.819,0.8194,0.818,0.8183,124121.0
2008-10-06 05:17:00,0.8182,0.8192,0.8182,0.819,124121.0
2008-10-06 05:18:00,0.8192,0.8199,0.8191,0.8199,124121.0
2008-10-06 05:19:00,0.8198,0.82,0.8196,0.8198,124121.0
2008-10-06 05:20:00,0.8199,0.8202,0.8193,0.8193,124121.0
2008-10-06 05:21:00,0.8192,0.8195,0.8192,0.8192,124121.0
2008-10-06 05:22:00,0.8193,0.8196,0.8192,0.8196,124121.0
2008-10-06 05:23:00,0.8197,0.8197,0.8194,0.8194,124121.0
2008-10-06 05:24:00,0.8195,0.8195,0.8189,0.8189,124121.0
2008-10-06 05:25:00,0.8188,0.8191,0.8185,0.819,124121.0
2008-10-06 05:26:00,0.8191,0.8191,0.8189,0.819,124121.0
2008-10-06 05:27:00,0.8191,0.8193,0.8189,0.8189,124121.0
2008-10-06 05:28:00,0.8188,0.8188,0.8176,0.8177,124121.0
2008-10-06 05:29:00,0.8178,0.8179,0.8171,0.8172,124121.0
2008-10-06 05:30:00,0.8173,0.8177,0.8173,0.8177,124121.0
2008-10-06 05:31:00,0.8178,0.8185,0.8178,0.8179,124121.0
2008-10-06 05:32:00,0.818,0.8191,0.818,0.8191,124121.0
2008-10-06 05:33:00,0.8192,0.8199,0.8188,0.8195,124121.0
2008-10-06 05:34:00,0.8197,0.8197,0.8191,0.8192,124121.0
2008-10-06 05:35:00,0.8191,0.8193,0.8191,0.8192,124121.0
2008-10-06 05:36:00,0.8193,0.8193,0.8185,0.8185,124121.0
2008-10-06 05:37:00,0.8187,0.8187,0.8184,0.8184,124121.0
2008-10-06 05:38:00,0.8185,0.8188,0.8184,0.8184,124121.0
2008-10-06 05:39:00,0.8185,0.8185,0.8173,0.8173,124121.0
2008-10-06 05:40:00,0.8172,0.8179,0.8171,0.8174,124121.0
2008-10-06 05:41:00,0.8175,0.8181,0.8174,0.8177,124121.0
2008-10-06 05:42:00,0.8176,0.818,0.8176,0.8179,124121.0
2008-10-06 05:43:00,0.818,0.818,0.8179,0.818,124121.0
2008-10-06 05:44:00,0.8182,0.8182,0.8179,0.8179,124121.0
2008-10-06 05:45:00,0.8178,0.8181,0.8178,0.8178,124121.0
2008-10-06 05:46:00,0.8177,0.8178,0.8175,0.8176,124121.0
2008-10-06 05:47:00,0.8178,0.818,0.8178,0.8179,124121.0
2008-10-06 05:48:00,0.818,0.818,0.8176,0.8177,124121.0
2008-10-06 05:49:00,0.818,0.818,0.8176,0.8178,124121.0
2008-10-06 05:50:00,0.8179,0.8179,0.8177,0.8179,124121.0
2008-10-06 05:51:00,0.8178,0.8179,0.8175,0.8176,124121.0
2008-10-06 05:52:00,0.8174,0.8179,0.8174,0.8179,124121.0
2008-10-06 05:53:00,0.8178,0.8181,0.8177,0.818,124121.0
2008-10-06 05:54:00,0.8181,0.8187,0.8181,0.8187,124121.0
2008-10-06 05:55:00,0.8188,0.8189,0.8185,0.8189,124121.0
2008-10-06 05:56:00,0.8188,0.8192,0.8184,0.819,124121.0
2008-10-06 05:57:00,0.8191,0.8191,0.819,0.819,124121.0
2008-10-06 05:58:00,0.8189,0.819,0.8188,0.819,124121.0
2008-10-06 05:59:00,0.8188,0.8195,0.8187,0.8193,124121.0
2008-10-06 06:00:00,0.8195,0.8205,0.8195,0.82,124121.0
2008-10-06 06:01:00,0.8199,0.8203,0.8198,0.82,124121.0
2008-10-06 06:02:00,0.8201,0.8202,0.8199,0.8201,124121.0
2008-10-06 06:03:00,0.8199,0.8199,0.8191,0.8193,124121.0
2008-10-06 06:04:00,0.8191,0.8192,0.8187,0.8188,124121.0
2008-10-06 06:05:00,0.8189,0.8192,0.8185,0.8192,124121.0
2008-10-06 06:06:00,0.8191,0.8202,0.8191,0.8197,124121.0
2008-10-06 06:07:00,0.8196,0.8199,0.8196,0.8199,124121.0
2008-10-06 06:08:00,0.8198,0.8198,0.8195,0.8196,124121.0
2008-10-06 06:09:00,0.8195,0.8197,0.8191,0.8191,124121.0
2008-10-06 06:10:00,0.819,0.819,0.8187,0.8187,124121.0
2008-10-06 06:11:00,0.8185,0.819,0.8185,0.819,124121.0
2008-10-06 06:12:00,0.8189,0.8192,0.8189,0.8191,124121.0
2008-10-06 06:13:00,0.819,0.819,0.8188,0.819,124121.0
2008-10-06 06:14:00,0.8191,0.8191,0.8185,0.8185,124121.0
2008-10-06 06:15:00,0.8184,0.8185,0.8172,0.8172,124121.0
2008-10-06 06:16:00,0.8173,0.8174,0.8164,0.8164,124121.0
2008-10-06 06:17:00,0.8163,0.8168,0.8154,0.8157,124121.0
2008-10-06 06:18:00,0.8156,0.8159,0.815,0.8152,124121.0
2008-10-06 06:19:00,0.8151,0.8158,0.8148,0.8158,124121.0
2008-10-06 06:20:00,0.8157,0.8158,0.8154,0.8156,124121.0
2008-10-06 06:21:00,0.8155,0.8162,0.8155,0.8159,124121.0
2008-10-06 06:22:00,0.8161,0.8169,0.8159,0.8168,124121.0
2008-10-06 06:23:00,0.8169,0.8172,0.8163,0.8167,124121.0
2008-10-06 06:24:00,0.8168,0.817,0.8167,0.8167,124121.0
2008-10-06 06:25:00,0.8169,0.8174,0.8167,0.8174,124121.0
2008-10-06 06:26:00,0.8175,0.8178,0.8174,0.8176,124121.0
2008-10-06 06:27:00,0.8175,0.8177,0.8169,0.8173,124121.0
2008-10-06 06:28:00,0.8176,0.8176,0.8172,0.8173,124121.0
2008-10-06 06:29:00,0.8172,0.8175,0.8168,0.8172,124121.0
2008-10-06 06:30:00,0.8167,0.8169,0.8164,0.8169,124121.0
2008-10-06 06:31:00,0.8168,0.8168,0.8161,0.8162,124121.0
2008-10-06 06:32:00,0.8161,0.8161,0.8161,0.8161,124121.0
2008-10-06 06:33:00,0.8162,0.8162,0.8158,0.8158,124121.0
2008-10-06 06:34:00,0.8157,0.8157,0.8142,0.8147,124121.0
2008-10-06 06:35:00,0.8148,0.8151,0.8146,0.815,124121.0
2008-10-06 06:36:00,0.8149,0.8151,0.8147,0.8147,124121.0
2008-10-06 06:37:00,0.8146,0.8152,0.8146,0.8149,124121.0
2008-10-06 06:38:00,0.8148,0.815,0.8147,0.8149,124121.0
2008-10-06 06:39:00,0.8148,0.8148,0.8134,0.8134,124121.0
2008-10-06 06:40:00,0.8136,0.8137,0.8117,0.8118,124121.0
2008-10-06 06:41:00,0.8119,0.812,0.8103,0.8108,124121.0
2008-10-06 06:42:00,0.8109,0.8113,0.8106,0.8107,124121.0
2008-10-06 06:43:00,0.8104,0.811,0.8104,0.8109,124121.0
2008-10-06 06:44:00,0.811,0.8133,0.811,0.813,124121.0
2008-10-06 06:45:00,0.8131,0.8132,0.8121,0.8129,124121.0
2008-10-06 06:46:00,0.813,0.8132,0.8126,0.8128,124121.0
2008-10-06 06:47:00,0.813,0.8146,0.8127,0.8144,124121.0
2008-10-06 06:48:00,0.8143,0.8153,0.8143,0.8152,124121.0
2008-10-06 06:49:00,0.8151,0.8153,0.8149,0.8153,124121.0
2008-10-06 06:50:00,0.8154,0.8161,0.8154,0.816,124121.0
2008-10-06 06:51:00,0.8161,0.8164,0.8159,0.8162,124121.0
2008-10-06 06:52:00,0.8161,0.8168,0.816,0.8164,124121.0
2008-10-06 06:53:00,0.8166,0.817,0.8164,0.8164,124121.0
2008-10-06 06:54:00,0.8166,0.8166,0.8158,0.8164,124121.0
2008-10-06 06:55:00,0.8167,0.8173,0.8166,0.8166,124121.0
2008-10-06 06:56:00,0.8164,0.8166,0.8156,0.8156,124121.0
2008-10-06 06:57:00,0.8157,0.8157,0.8148,0.8148,124121.0
2008-10-06 06:58:00,0.8143,0.8147,0.8142,0.8147,124121.0
2008-10-06 06:59:00,0.8146,0.8153,0.8144,0.8151,124121.0
2008-10-06 07:00:00,0.8152,0.8154,0.8148,0.8148,124121.0
2008-10-06 07:01:00,0.815,0.8151,0.8144,0.8147,124121.0
2008-10-06 07:02:00,0.8149,0.8154,0.8149,0.8152,124121.0
2008-10-06 07:03:00,0.8151,0.8153,0.8149,0.815,124121.0
2008-10-06 07:04:00,0.8151,0.8152,0.8146,0.8146,124121.0
2008-10-06 07:05:00,0.8147,0.8148,0.8138,0.8148,124121.0
2008-10-06 07:06:00,0.815,0.815,0.8144,0.8147,124121.0
2008-10-06 07:07:00,0.8146,0.8147,0.8141,0.8141,124121.0
2008-10-06 07:08:00,0.814,0.8147,0.814,0.8147,124121.0
2008-10-06 07:09:00,0.8144,0.815,0.8144,0.815,124121.0
2008-10-06 07:10:00,0.8151,0.8159,0.8151,0.8154,124121.0
2008-10-06 07:11:00,0.8153,0.8154,0.8149,0.815,124121.0
2008-10-06 07:12:00,0.8149,0.8149,0.8144,0.8144,124121.0
2008-10-06 07:13:00,0.8139,0.815,0.8138,0.8144,124121.0
2008-10-06 07:14:00,0.8143,0.8147,0.8138,0.8138,124121.0
2008-10-06 07:15:00,0.8137,0.8137,0.8132,0.8133,124121.0
2008-10-06 07:16:00,0.8134,0.8134,0.813,0.813,124121.0
2008-10-06 07:17:00,0.8128,0.8129,0.8123,0.8126,124121.0
2008-10-06 07:18:00,0.8124,0.8132,0.8124,0.8132,124121.0
2008-10-06 07:19:00,0.8133,0.8133,0.8133,0.8133,124121.0
2008-10-06 07:20:00,0.8134,0.8134,0.8131,0.8131,124121.0
2008-10-06 07:21:00,0.8132,0.8133,0.8131,0.8131,124121.0
2008-10-06 07:22:00,0.8132,0.8143,0.8131,0.8137,124121.0
2008-10-06 07:23:00,0.8136,0.8137,0.8136,0.8136,124121.0
2008-10-06 07:24:00,0.8137,0.8139,0.8134,0.8137,124121.0
2008-10-06 07:25:00,0.8136,0.814,0.8136,0.814,124121.0
2008-10-06 07:26:00,0.8139,0.8139,0.8139,0.8139,124121.0
2008-10-06 07:27:00,0.8142,0.8142,0.8137,0.8139,124121.0
2008-10-06 07:28:00,0.8138,0.8139,0.8138,0.8138,124121.0
2008-10-06 07:29:00,0.8139,0.8154,0.8138,0.8152,124121.0
2008-10-06 07:30:00,0.815,0.8152,0.815,0.8151,124121.0
2008-10-06 07:31:00,0.8153,0.8157,0.8153,0.8156,124121.0
2008-10-06 07:32:00,0.8155,0.8157,0.8154,0.8154,124121.0
2008-10-06 07:33:00,0.8153,0.8158,0.8152,0.8154,124121.0
2008-10-06 07:34:00,0.8157,0.8157,0.8151,0.8154,124121.0
2008-10-06 07:35:00,0.8153,0.8154,0.8153,0.8154,124121.0
2008-10-06 07:36:00,0.8153,0.8157,0.8152,0.8154,124121.0
2008-10-06 07:37:00,0.8157,0.8158,0.8157,0.8157,124121.0
2008-10-06 07:38:00,0.8156,0.8157,0.8154,0.8156,124121.0
2008-10-06 07:39:00,0.8154,0.8156,0.8152,0.8152,124121.0
2008-10-06 07:40:00,0.815,0.8156,0.8148,0.8154,124121.0
2008-10-06 07:41:00,0.8153,0.8154,0.8152,0.8152,124121.0
2008-10-06 07:42:00,0.8153,0.8156,0.8153,0.8153,124121.0
2008-10-06 07:43:00,0.8154,0.8154,0.8152,0.8154,124121.0
2008-10-06 07:44:00,0.8155,0.8155,0.8153,0.8154,124121.0
2008-10-06 07:45:00,0.8157,0.8159,0.8157,0.8159,124121.0
2008-10-06 07:46:00,0.816,0.8164,0.8157,0.8164,124121.0
2008-10-06 07:47:00,0.8166,0.817,0.8164,0.8169,124121.0
2008-10-06 07:48:00,0.8168,0.8168,0.8163,0.8163,124121.0
2008-10-06 07:49:00,0.8164,0.8164,0.8161,0.8162,124121.0
2008-10-06 07:50:00,0.8161,0.8168,0.8161,0.8166,124121.0
2008-10-06 07:51:00,0.8164,0.8167,0.8164,0.8166,124121.0
2008-10-06 07:52:00,0.8168,0.8168,0.8159,0.816,124121.0
2008-10-06 07:53:00,0.8159,0.816,0.8156,0.8156,124121.0
2008-10-06 07:54:00,0.8154,0.8159,0.8153,0.8154,124121.0
2008-10-06 07:55:00,0.8157,0.8159,0.8157,0.8158,124121.0
2008-10-06 07:56:00,0.8159,0.8159,0.8156,0.8157,124121.0
2008-10-06 07:57:00,0.8158,0.8159,0.8157,0.8159,124121.0
2008-10-06 07:58:00,0.8158,0.816,0.8154,0.8157,124121.0
2008-10-06 07:59:00,0.8158,0.816,0.8158,0.8159,124121.0
2008-10-06 08:00:00,0.816,0.816,0.8157,0.8158,124121.0
2008-10-06 08:01:00,0.816,0.8161,0.8157,0.8159,124121.0
2008-10-06 08:02:00,0.8158,0.816,0.8158,0.8159,124121.0
2008-10-06 08:03:00,0.816,0.8161,0.816,0.8161,124121.0
2008-10-06 08:04:00,0.8162,0.8164,0.8162,0.8163,124121.0
2008-10-06 08:05:00,0.8164,0.8173,0.8164,0.8171,124121.0
2008-10-06 08:06:00,0.8169,0.8173,0.8164,0.8172,124121.0
2008-10-06 08:07:00,0.8171,0.8172,0.8166,0.817,124121.0
2008-10-06 08:08:00,0.8172,0.818,0.8168,0.8169,124121.0
2008-10-06 08:09:00,0.817,0.8173,0.8152,0.8158,124121.0
2008-10-06 08:10:00,0.8157,0.8164,0.8147,0.8148,124121.0
2008-10-06 08:11:00,0.8149,0.8152,0.8147,0.815,124121.0
2008-10-06 08:12:00,0.8151,0.8154,0.8148,0.8149,124121.0
2008-10-06 08:13:00,0.8148,0.8153,0.8136,0.8142,124121.0
2008-10-06 08:14:00,0.814,0.8146,0.814,0.8143,124121.0
2008-10-06 08:15:00,0.8144,0.8146,0.8141,0.8143,124121.0
2008-10-06 08:16:00,0.8142,0.815,0.8142,0.815,124121.0
2008-10-06 08:17:00,0.8151,0.8152,0.8149,0.815,124121.0
2008-10-06 08:18:00,0.8148,0.8154,0.8148,0.8152,124121.0
2008-10-06 08:19:00,0.8153,0.8158,0.8151,0.8152,124121.0
2008-10-06 08:20:00,0.8154,0.816,0.8152,0.8158,124121.0
2008-10-06 08:21:00,0.8159,0.8161,0.8158,0.8161,124121.0
2008-10-06 08:22:00,0.8162,0.8162,0.8157,0.8161,124121.0
2008-10-06 08:23:00,0.816,0.8161,0.8158,0.8161,124121.0
2008-10-06 08:24:00,0.816,0.8163,0.8159,0.8162,124121.0
2008-10-06 08:25:00,0.8161,0.8163,0.8154,0.8161,124121.0
2008-10-06 08:26:00,0.816,0.8162,0.8158,0.8162,124121.0
2008-10-06 08:27:00,0.8161,0.8166,0.8161,0.8166,124121.0
2008-10-06 08:28:00,0.8164,0.8168,0.8164,0.8167,124121.0
2008-10-06 08:29:00,0.8166,0.8168,0.8164,0.8167,124121.0
2008-10-06 08:30:00,0.8166,0.8168,0.8163,0.8166,124121.0
2008-10-06 08:31:00,0.8164,0.8168,0.8164,0.8164,124121.0
2008-10-06 08:32:00,0.8166,0.8167,0.8161,0.8166,124121.0
2008-10-06 08:33:00,0.8168,0.8168,0.8162,0.8166,124121.0
2008-10-06 08:34:00,0.8164,0.8169,0.8163,0.8168,124121.0
2008-10-06 08:35:00,0.8167,0.8171,0.8166,0.8171,124121.0
2008-10-06 08:36:00,0.817,0.8171,0.8163,0.8164,124121.0
2008-10-06 08:37:00,0.8167,0.8176,0.8167,0.8167,124121.0
2008-10-06 08:38:00,0.8166,0.8171,0.8164,0.8171,124121.0
2008-10-06 08:39:00,0.817,0.817,0.8167,0.8168,124121.0
2008-10-06 08:40:00,0.8169,0.8171,0.8169,0.8171,124121.0
2008-10-06 08:41:00,0.817,0.8173,0.817,0.8172,124121.0
2008-10-06 08:42:00,0.8171,0.8176,0.8169,0.817,124121.0
2008-10-06 08:43:00,0.8171,0.8176,0.817,0.8175,124121.0
2008-10-06 08:44:00,0.8174,0.8179,0.8171,0.8176,124121.0
2008-10-06 08:45:00,0.8175,0.8178,0.8173,0.8178,124121.0
2008-10-06 08:46:00,0.8179,0.8184,0.8175,0.8175,124121.0
2008-10-06 08:47:00,0.8176,0.8181,0.8174,0.8181,124121.0
2008-10-06 08:48:00,0.8178,0.8184,0.8177,0.8182,124121.0
2008-10-06 08:49:00,0.8183,0.8185,0.8181,0.8185,124121.0
2008-10-06 08:50:00,0.8187,0.8198,0.8184,0.8198,124121.0
2008-10-06 08:51:00,0.8197,0.8198,0.8191,0.8195,124121.0
2008-10-06 08:52:00,0.8193,0.8193,0.8188,0.819,124121.0
2008-10-06 08:53:00,0.8189,0.8194,0.8189,0.8193,124121.0
2008-10-06 08:54:00,0.819,0.8191,0.8185,0.8191,124121.0
2008-10-06 08:55:00,0.819,0.8191,0.8189,0.819,124121.0
2008-10-06 08:56:00,0.8189,0.819,0.8187,0.8189,124121.0
2008-10-06 08:57:00,0.819,0.8192,0.8188,0.8188,124121.0
2008-10-06 08:58:00,0.8189,0.8189,0.818,0.8182,124121.0
2008-10-06 08:59:00,0.8181,0.8184,0.8179,0.8184,124121.0
2008-10-06 09:00:00,0.8183,0.8183,0.8179,0.8182,124121.0
2008-10-06 09:01:00,0.8181,0.8182,0.8173,0.8173,124121.0
2008-10-06 09:02:00,0.8172,0.8177,0.8167,0.8173,124121.0
2008-10-06 09:03:00,0.8172,0.8177,0.8158,0.8168,124121.0
2008-10-06 09:04:00,0.8167,0.8171,0.8166,0.8167,124121.0
2008-10-06 09:05:00,0.8168,0.8172,0.8168,0.8172,124121.0
2008-10-06 09:06:00,0.8171,0.8172,0.8157,0.8164,124121.0
2008-10-06 09:07:00,0.8165,0.8168,0.8164,0.8167,124121.0
2008-10-06 09:08:00,0.8166,0.8168,0.8157,0.816,124121.0
2008-10-06 09:09:00,0.8161,0.8169,0.8157,0.8169,124121.0
2008-10-06 09:10:00,0.8167,0.8167,0.816,0.8161,124121.0
2008-10-06 09:11:00,0.8162,0.8162,0.8147,0.8159,124121.0
2008-10-06 09:12:00,0.816,0.8164,0.8159,0.8161,124121.0
2008-10-06 09:13:00,0.816,0.816,0.8154,0.8156,124121.0
2008-10-06 09:14:00,0.8157,0.816,0.8152,0.8156,124121.0
2008-10-06 09:15:00,0.8154,0.8159,0.8152,0.8156,124121.0
2008-10-06 09:16:00,0.8157,0.8157,0.8152,0.8152,124121.0
2008-10-06 09:17:00,0.8151,0.8153,0.8146,0.8151,124121.0
2008-10-06 09:18:00,0.8152,0.8158,0.8151,0.8154,124121.0
2008-10-06 09:19:00,0.8156,0.8161,0.8154,0.8157,124121.0
2008-10-06 09:20:00,0.8156,0.8157,0.8148,0.8154,124121.0
2008-10-06 09:21:00,0.8153,0.8159,0.8152,0.8158,124121.0
2008-10-06 09:22:00,0.8159,0.8159,0.8156,0.8157,124121.0
2008-10-06 09:23:00,0.8156,0.8161,0.8154,0.816,124121.0
2008-10-06 09:24:00,0.8161,0.8164,0.8161,0.8162,124121.0
2008-10-06 09:25:00,0.8164,0.8168,0.816,0.8167,124121.0
2008-10-06 09:26:00,0.8166,0.8171,0.8166,0.8168,124121.0
2008-10-06 09:27:00,0.817,0.817,0.8167,0.817,124121.0
2008-10-06 09:28:00,0.8169,0.8175,0.8168,0.8171,124121.0
2008-10-06 09:29:00,0.8172,0.8174,0.8164,0.8167,124121.0
2008-10-06 09:30:00,0.8166,0.8167,0.8154,0.8156,124121.0
2008-10-06 09:31:00,0.8154,0.8154,0.8148,0.8154,124121.0
2008-10-06 09:32:00,0.8156,0.8158,0.8152,0.8156,124121.0
2008-10-06 09:33:00,0.8154,0.8156,0.8146,0.8146,124121.0
2008-10-06 09:34:00,0.8144,0.8154,0.8144,0.8149,124121.0
2008-10-06 09:35:00,0.8151,0.816,0.815,0.8159,124121.0
2008-10-06 09:36:00,0.816,0.8161,0.8153,0.8153,124121.0
2008-10-06 09:37:00,0.8152,0.8154,0.8151,0.8152,124121.0
2008-10-06 09:38:00,0.8153,0.8154,0.8151,0.8153,124121.0
2008-10-06 09:39:00,0.8152,0.8152,0.8146,0.8146,124121.0
2008-10-06 09:40:00,0.8147,0.8151,0.8146,0.815,124121.0
2008-10-06 09:41:00,0.8149,0.8149,0.8143,0.8144,124121.0
2008-10-06 09:42:00,0.8143,0.8144,0.8142,0.8143,124121.0
2008-10-06 09:43:00,0.8144,0.8152,0.8144,0.8152,124121.0
2008-10-06 09:44:00,0.8151,0.8156,0.8151,0.8156,124121.0
2008-10-06 09:45:00,0.8154,0.8158,0.8154,0.8157,124121.0
2008-10-06 09:46:00,0.8158,0.8173,0.8156,0.8164,124121.0
2008-10-06 09:47:00,0.8163,0.8168,0.8163,0.8166,124121.0
2008-10-06 09:48:00,0.8164,0.8173,0.8164,0.8164,124121.0
2008-10-06 09:49:00,0.8166,0.8169,0.8164,0.8166,124121.0
2008-10-06 09:50:00,0.8164,0.8168,0.8159,0.816,124121.0
2008-10-06 09:51:00,0.8159,0.8162,0.815,0.8154,124121.0
2008-10-06 09:52:00,0.8153,0.8154,0.8149,0.815,124121.0
2008-10-06 09:53:00,0.8151,0.8156,0.8151,0.8153,124121.0
2008-10-06 09:54:00,0.8154,0.816,0.8153,0.8158,124121.0
2008-10-06 09:55:00,0.8159,0.816,0.8157,0.8159,124121.0
2008-10-06 09:56:00,0.816,0.8164,0.816,0.8164,124121.0
2008-10-06 09:57:00,0.8162,0.8164,0.8158,0.816,124121.0
2008-10-06 09:58:00,0.8161,0.8164,0.816,0.8162,124121.0
2008-10-06 09:59:00,0.8163,0.8168,0.8161,0.8168,124121.0
2008-10-06 10:00:00,0.8167,0.817,0.8166,0.8166,124121.0
2008-10-06 10:01:00,0.8167,0.817,0.8163,0.8168,124121.0
2008-10-06 10:02:00,0.8169,0.8177,0.8168,0.8176,124121.0
2008-10-06 10:03:00,0.8175,0.8176,0.8173,0.8173,124121.0
2008-10-06 10:04:00,0.8174,0.8179,0.8172,0.8176,124121.0
2008-10-06 10:05:00,0.8175,0.8176,0.8174,0.8174,124121.0
2008-10-06 10:06:00,0.8173,0.8175,0.8172,0.8175,124121.0
2008-10-06 10:07:00,0.8176,0.8176,0.817,0.8172,124121.0
2008-10-06 10:08:00,0.8173,0.8173,0.8166,0.8167,124121.0
2008-10-06 10:09:00,0.8166,0.8166,0.8158,0.8164,124121.0
2008-10-06 10:10:00,0.8163,0.8164,0.8159,0.816,124121.0
2008-10-06 10:11:00,0.8161,0.8163,0.8151,0.8158,124121.0
2008-10-06 10:12:00,0.8157,0.8157,0.8153,0.8154,124121.0
2008-10-06 10:13:00,0.8153,0.8156,0.8144,0.8146,124121.0
2008-10-06 10:14:00,0.8147,0.8149,0.814,0.814,124121.0
2008-10-06 10:15:00,0.8141,0.8143,0.8132,0.8134,124121.0
2008-10-06 10:16:00,0.8136,0.814,0.8133,0.8139,124121.0
2008-10-06 10:17:00,0.8138,0.8141,0.8127,0.8131,124121.0
2008-10-06 10:18:00,0.8132,0.8132,0.8116,0.8122,124121.0
2008-10-06 10:19:00,0.8123,0.8127,0.812,0.8126,124121.0
2008-10-06 10:20:00,0.8124,0.8133,0.8124,0.8129,124121.0
2008-10-06 10:21:00,0.8128,0.8136,0.8128,0.8134,124121.0
2008-10-06 10:22:00,0.8136,0.8137,0.8134,0.8137,124121.0
2008-10-06 10:23:00,0.8136,0.8139,0.8132,0.8139,124121.0
2008-10-06 10:24:00,0.8138,0.814,0.8136,0.8136,124121.0
2008-10-06 10:25:00,0.8137,0.8147,0.8137,0.8146,124121.0
2008-10-06 10:26:00,0.8147,0.8147,0.8141,0.8144,124121.0
2008-10-06 10:27:00,0.8148,0.8152,0.8146,0.8147,124121.0
2008-10-06 10:28:00,0.8144,0.8148,0.814,0.8144,124121.0
2008-10-06 10:29:00,0.8143,0.8148,0.8143,0.8144,124121.0
2008-10-06 10:30:00,0.8143,0.8144,0.814,0.8141,124121.0
2008-10-06 10:31:00,0.8142,0.8148,0.8142,0.8148,124121.0
2008-10-06 10:32:00,0.8147,0.8147,0.8142,0.8144,124121.0
2008-10-06 10:33:00,0.8143,0.8144,0.8143,0.8144,124121.0
2008-10-06 10:34:00,0.8146,0.815,0.8144,0.8148,124121.0
2008-10-06 10:35:00,0.8149,0.8149,0.8144,0.8148,124121.0
2008-10-06 10:36:00,0.8147,0.8152,0.8146,0.8152,124121.0
2008-10-06 10:37:00,0.8153,0.8154,0.8149,0.8152,124121.0
2008-10-06 10:38:00,0.815,0.8154,0.8146,0.8148,124121.0
2008-10-06 10:39:00,0.8149,0.815,0.8134,0.8138,124121.0
2008-10-06 10:40:00,0.8137,0.8142,0.8134,0.8139,124121.0
2008-10-06 10:41:00,0.814,0.8147,0.814,0.8147,124121.0
2008-10-06 10:42:00,0.8148,0.8148,0.8146,0.8146,124121.0
2008-10-06 10:43:00,0.8144,0.8145,0.814,0.8145,124121.0
2008-10-06 10:44:00,0.8144,0.8146,0.8138,0.8138,124121.0
2008-10-06 10:45:00,0.8139,0.8144,0.8139,0.8143,124121.0
2008-10-06 10:46:00,0.8144,0.8144,0.8132,0.8134,124121.0
2008-10-06 10:47:00,0.8136,0.8142,0.8133,0.8138,124121.0
2008-10-06 10:48:00,0.8137,0.8143,0.8136,0.8141,124121.0
2008-10-06 10:49:00,0.8138,0.8147,0.8137,0.814,124121.0
2008-10-06 10:50:00,0.8138,0.8142,0.8138,0.814,124121.0
2008-10-06 10:51:00,0.8141,0.8144,0.8139,0.8144,124121.0
2008-10-06 10:52:00,0.8143,0.8144,0.8139,0.8142,124121.0
2008-10-06 10:53:00,0.814,0.8143,0.8138,0.8139,124121.0
2008-10-06 10:54:00,0.8137,0.8139,0.8134,0.8138,124121.0
2008-10-06 10:55:00,0.8137,0.814,0.8137,0.8139,124121.0
2008-10-06 10:56:00,0.814,0.814,0.8134,0.8134,124121.0
2008-10-06 10:57:00,0.8136,0.814,0.8131,0.8138,124121.0
2008-10-06 10:58:00,0.814,0.8141,0.8137,0.8141,124121.0
2008-10-06 10:59:00,0.814,0.8141,0.814,0.8141,124121.0
2008-10-06 11:00:00,0.814,0.8142,0.8131,0.8134,124121.0
2008-10-06 11:01:00,0.8132,0.8133,0.8123,0.8126,124121.0
2008-10-06 11:02:00,0.8127,0.8128,0.8117,0.812,124121.0
2008-10-06 11:03:00,0.8119,0.8119,0.8116,0.8116,124121.0
2008-10-06 11:04:00,0.8114,0.8117,0.8112,0.8114,124121.0
2008-10-06 11:05:00,0.8113,0.8121,0.8112,0.8118,124121.0
2008-10-06 11:06:00,0.8119,0.8126,0.8114,0.8117,124121.0
2008-10-06 11:07:00,0.8116,0.8119,0.8114,0.8116,124121.0
2008-10-06 11:08:00,0.8114,0.8116,0.8112,0.8113,124121.0
2008-10-06 11:09:00,0.8114,0.8116,0.8109,0.8113,124121.0
2008-10-06 11:10:00,0.8114,0.8114,0.8104,0.8104,124121.0
2008-10-06 11:11:00,0.8103,0.8112,0.8103,0.8111,124121.0
2008-10-06 11:12:00,0.811,0.8112,0.8108,0.8109,124121.0
2008-10-06 11:13:00,0.8108,0.8124,0.8108,0.8123,124121.0
2008-10-06 11:14:00,0.8124,0.8129,0.8123,0.8126,124121.0
2008-10-06 11:15:00,0.8127,0.8129,0.8126,0.8129,124121.0
2008-10-06 11:16:00,0.8128,0.813,0.8126,0.8126,124121.0
2008-10-06 11:17:00,0.8124,0.8124,0.8121,0.8122,124121.0
2008-10-06 11:18:00,0.8121,0.8124,0.8121,0.8123,124121.0
2008-10-06 11:19:00,0.8124,0.8127,0.8122,0.8123,124121.0
2008-10-06 11:20:00,0.8121,0.8125,0.812,0.8124,124121.0
2008-10-06 11:21:00,0.8126,0.8126,0.8116,0.812,124121.0
2008-10-06 11:22:00,0.8119,0.8122,0.8117,0.8121,124121.0
2008-10-06 11:23:00,0.8119,0.8119,0.8112,0.8112,124121.0
2008-10-06 11:24:00,0.8111,0.8113,0.8103,0.8108,124121.0
2008-10-06 11:25:00,0.8107,0.8108,0.8103,0.8103,124121.0
2008-10-06 11:26:00,0.8102,0.8112,0.8101,0.8107,124121.0
2008-10-06 11:27:00,0.8108,0.8113,0.8107,0.8113,124121.0
2008-10-06 11:28:00,0.8112,0.8114,0.8111,0.8111,124121.0
2008-10-06 11:29:00,0.8109,0.8111,0.8104,0.8106,124121.0
2008-10-06 11:30:00,0.8104,0.8114,0.8104,0.811,124121.0
2008-10-06 11:31:00,0.8109,0.8117,0.8108,0.8117,124121.0
2008-10-06 11:32:00,0.8118,0.8118,0.8116,0.8116,124121.0
2008-10-06 11:33:00,0.8117,0.8117,0.8112,0.8114,124121.0
2008-10-06 11:34:00,0.8116,0.8116,0.8109,0.811,124121.0
2008-10-06 11:35:00,0.8109,0.8111,0.8104,0.8104,124121.0
2008-10-06 11:36:00,0.8107,0.8108,0.8103,0.8104,124121.0
2008-10-06 11:37:00,0.8106,0.8108,0.8099,0.81,124121.0
2008-10-06 11:38:00,0.8103,0.8103,0.81,0.8101,124121.0
2008-10-06 11:39:00,0.8099,0.8107,0.8099,0.8104,124121.0
2008-10-06 11:40:00,0.8102,0.8104,0.8102,0.8104,124121.0
2008-10-06 11:41:00,0.8106,0.811,0.81,0.81,124121.0
2008-10-06 11:42:00,0.8101,0.8101,0.8096,0.8099,124121.0
2008-10-06 11:43:00,0.8098,0.8102,0.8097,0.81,124121.0
2008-10-06 11:44:00,0.8102,0.8103,0.8097,0.8102,124121.0
2008-10-06 11:45:00,0.8104,0.8108,0.8102,0.8102,124121.0
2008-10-06 11:46:00,0.8104,0.8107,0.8102,0.8107,124121.0
2008-10-06 11:47:00,0.8106,0.8111,0.8103,0.8104,124121.0
2008-10-06 11:48:00,0.8106,0.8106,0.8101,0.8103,124121.0
2008-10-06 11:49:00,0.8104,0.8112,0.8103,0.811,124121.0
2008-10-06 11:50:00,0.8109,0.8116,0.8107,0.8111,124121.0
2008-10-06 11:51:00,0.811,0.811,0.8104,0.8108,124121.0
2008-10-06 11:52:00,0.8109,0.8113,0.8108,0.8113,124121.0
2008-10-06 11:53:00,0.8112,0.8112,0.8107,0.8108,124121.0
2008-10-06 11:54:00,0.8107,0.8108,0.8104,0.8104,124121.0
2008-10-06 11:55:00,0.8103,0.8104,0.8101,0.8104,124121.0
2008-10-06 11:56:00,0.8103,0.8108,0.8103,0.8108,124121.0
2008-10-06 11:57:00,0.8107,0.8109,0.8101,0.8102,124121.0
2008-10-06 11:58:00,0.8103,0.8103,0.8094,0.8094,124121.0
2008-10-06 11:59:00,0.8093,0.8093,0.8087,0.8088,124121.0
2008-10-06 12:00:00,0.8087,0.8094,0.8084,0.8091,124121.0
2008-10-06 12:01:00,0.8092,0.8099,0.8089,0.8096,124121.0
2008-10-06 12:02:00,0.8094,0.8096,0.8086,0.8086,124121.0
2008-10-06 12:03:00,0.8084,0.8084,0.8077,0.8081,124121.0
2008-10-06 12:04:00,0.808,0.8082,0.8076,0.8079,124121.0
2008-10-06 12:05:00,0.808,0.8087,0.8078,0.8084,124121.0
2008-10-06 12:06:00,0.8087,0.8089,0.8084,0.8087,124121.0
2008-10-06 12:07:00,0.8088,0.8092,0.8084,0.8086,124121.0
2008-10-06 12:08:00,0.8084,0.8087,0.8084,0.8084,124121.0
2008-10-06 12:09:00,0.8085,0.8087,0.8082,0.8083,124121.0
2008-10-06 12:10:00,0.8082,0.8084,0.8074,0.8076,124121.0
2008-10-06 12:11:00,0.8078,0.8085,0.8078,0.8082,124121.0
2008-10-06 12:12:00,0.8083,0.809,0.8083,0.8083,124121.0
2008-10-06 12:13:00,0.8082,0.8084,0.8078,0.8083,124121.0
2008-10-06 12:14:00,0.8084,0.8087,0.8079,0.8083,124121.0
2008-10-06 12:15:00,0.8082,0.8084,0.8077,0.8084,124121.0
2008-10-06 12:16:00,0.8083,0.8088,0.8078,0.8081,124121.0
2008-10-06 12:17:00,0.808,0.8082,0.8069,0.8073,124121.0
2008-10-06 12:18:00,0.8072,0.8074,0.8072,0.8074,124121.0
2008-10-06 12:19:00,0.8073,0.8078,0.8071,0.8071,124121.0
2008-10-06 12:20:00,0.807,0.8072,0.8057,0.8061,124121.0
2008-10-06 12:21:00,0.8062,0.8068,0.8061,0.8068,124121.0
2008-10-06 12:22:00,0.8067,0.8069,0.8064,0.8068,124121.0
2008-10-06 12:23:00,0.8067,0.807,0.8066,0.8069,124121.0
2008-10-06 12:24:00,0.8068,0.807,0.8064,0.8064,124121.0
2008-10-06 12:25:00,0.8066,0.8068,0.8064,0.8066,124121.0
2008-10-06 12:26:00,0.8064,0.8073,0.8064,0.807,124121.0
2008-10-06 12:27:00,0.8071,0.8076,0.807,0.807,124121.0
2008-10-06 12:28:00,0.8069,0.8073,0.8069,0.8072,124121.0
2008-10-06 12:29:00,0.8073,0.8074,0.8068,0.8074,124121.0
2008-10-06 12:30:00,0.8077,0.8077,0.8072,0.8074,124121.0
2008-10-06 12:31:00,0.8073,0.8076,0.8072,0.8073,124121.0
2008-10-06 12:32:00,0.8074,0.8079,0.8071,0.8073,124121.0
2008-10-06 12:33:00,0.8074,0.8084,0.8074,0.8076,124121.0
2008-10-06 12:34:00,0.8077,0.8084,0.8074,0.8082,124121.0
2008-10-06 12:35:00,0.8081,0.8086,0.8081,0.8083,124121.0
2008-10-06 12:36:00,0.8082,0.8091,0.8082,0.8083,124121.0
2008-10-06 12:37:00,0.8082,0.8088,0.8082,0.8083,124121.0
2008-10-06 12:38:00,0.8079,0.8084,0.8079,0.808,124121.0
2008-10-06 12:39:00,0.8081,0.8088,0.8081,0.8087,124121.0
2008-10-06 12:40:00,0.8086,0.8087,0.8081,0.8084,124121.0
2008-10-06 12:41:00,0.8082,0.8083,0.808,0.8082,124121.0
2008-10-06 12:42:00,0.8081,0.8084,0.8078,0.8081,124121.0
2008-10-06 12:43:00,0.808,0.8084,0.808,0.8084,124121.0
2008-10-06 12:44:00,0.8086,0.8087,0.8083,0.8084,124121.0
2008-10-06 12:45:00,0.8087,0.809,0.8086,0.8087,124121.0
2008-10-06 12:46:00,0.8086,0.8088,0.8084,0.8086,124121.0
2008-10-06 12:47:00,0.8084,0.8086,0.8081,0.8084,124121.0
2008-10-06 12:48:00,0.8085,0.8086,0.8083,0.8084,124121.0
2008-10-06 12:49:00,0.8086,0.8087,0.8082,0.8083,124121.0
2008-10-06 12:50:00,0.8086,0.8089,0.8079,0.8085,124121.0
2008-10-06 12:51:00,0.8084,0.8087,0.8076,0.8076,124121.0
2008-10-06 12:52:00,0.8078,0.809,0.8077,0.8086,124121.0
2008-10-06 12:53:00,0.8084,0.8087,0.8083,0.8084,124121.0
2008-10-06 12:54:00,0.8086,0.8089,0.8084,0.8087,124121.0
2008-10-06 12:55:00,0.8086,0.809,0.8083,0.8083,124121.0
2008-10-06 12:56:00,0.8084,0.8086,0.808,0.808,124121.0
2008-10-06 12:57:00,0.8082,0.8084,0.8079,0.8083,124121.0
2008-10-06 12:58:00,0.8084,0.8089,0.8084,0.8088,124121.0
2008-10-06 12:59:00,0.8087,0.8088,0.8084,0.8086,124121.0
2008-10-06 13:00:00,0.8084,0.8087,0.8076,0.8078,124121.0
2008-10-06 13:01:00,0.8077,0.8081,0.8073,0.8077,124121.0
2008-10-06 13:02:00,0.8078,0.808,0.8074,0.8076,124121.0
2008-10-06 13:03:00,0.8077,0.8083,0.8074,0.8074,124121.0
2008-10-06 13:04:00,0.8072,0.8077,0.8071,0.8077,124121.0
2008-10-06 13:05:00,0.8078,0.809,0.8077,0.8084,124121.0
2008-10-06 13:06:00,0.8086,0.8088,0.8084,0.8084,124121.0
2008-10-06 13:07:00,0.8082,0.8086,0.8082,0.8084,124121.0
2008-10-06 13:08:00,0.8083,0.8089,0.8081,0.8087,124121.0
2008-10-06 13:09:00,0.8086,0.8089,0.8084,0.8088,124121.0
2008-10-06 13:10:00,0.8087,0.8088,0.8084,0.8084,124121.0
2008-10-06 13:11:00,0.8086,0.8089,0.8086,0.8086,124121.0
2008-10-06 13:12:00,0.8084,0.8089,0.8077,0.808,124121.0
2008-10-06 13:13:00,0.8081,0.8083,0.8074,0.8076,124121.0
2008-10-06 13:14:00,0.8077,0.8081,0.8074,0.8081,124121.0
2008-10-06 13:15:00,0.808,0.8084,0.808,0.8083,124121.0
2008-10-06 13:16:00,0.8084,0.8084,0.8079,0.8081,124121.0
2008-10-06 13:17:00,0.8086,0.809,0.8084,0.809,124121.0
2008-10-06 13:18:00,0.8091,0.8094,0.809,0.8092,124121.0
2008-10-06 13:19:00,0.8091,0.8093,0.809,0.8091,124121.0
2008-10-06 13:20:00,0.8092,0.8092,0.8089,0.8089,124121.0
2008-10-06 13:21:00,0.8088,0.8093,0.8088,0.8089,124121.0
2008-10-06 13:22:00,0.8088,0.8089,0.8084,0.8088,124121.0
2008-10-06 13:23:00,0.8087,0.8093,0.8087,0.8091,124121.0
2008-10-06 13:24:00,0.809,0.8094,0.8089,0.8091,124121.0
2008-10-06 13:25:00,0.8092,0.8094,0.8084,0.8093,124121.0
2008-10-06 13:26:00,0.8092,0.8098,0.8089,0.8094,124121.0
2008-10-06 13:27:00,0.8096,0.8096,0.8092,0.8093,124121.0
2008-10-06 13:28:00,0.8091,0.8094,0.8091,0.8094,124121.0
2008-10-06 13:29:00,0.8096,0.8096,0.8093,0.8094,124121.0
2008-10-06 13:30:00,0.8096,0.8096,0.8089,0.809,124121.0
2008-10-06 13:31:00,0.8091,0.8097,0.809,0.8094,124121.0
2008-10-06 13:32:00,0.8095,0.8096,0.8093,0.8094,124121.0
2008-10-06 13:33:00,0.8095,0.81,0.8094,0.81,124121.0
2008-10-06 13:34:00,0.8101,0.8106,0.81,0.8102,124121.0
2008-10-06 13:35:00,0.8103,0.8104,0.8099,0.8099,124121.0
2008-10-06 13:36:00,0.81,0.8104,0.8097,0.8099,124121.0
2008-10-06 13:37:00,0.81,0.8103,0.8099,0.81,124121.0
2008-10-06 13:38:00,0.8101,0.8103,0.8096,0.8099,124121.0
2008-10-06 13:39:00,0.8097,0.81,0.8096,0.8096,124121.0
2008-10-06 13:40:00,0.8097,0.8097,0.8094,0.8094,124121.0
2008-10-06 13:41:00,0.8096,0.8098,0.809,0.809,124121.0
2008-10-06 13:42:00,0.8089,0.8092,0.8089,0.809,124121.0
2008-10-06 13:43:00,0.8091,0.8094,0.8091,0.8094,124121.0
2008-10-06 13:44:00,0.8092,0.8094,0.8091,0.8094,124121.0
2008-10-06 13:45:00,0.8096,0.8097,0.8093,0.8094,124121.0
2008-10-06 13:46:00,0.8096,0.8099,0.8094,0.8098,124121.0
2008-10-06 13:47:00,0.8099,0.8102,0.8094,0.8102,124121.0
2008-10-06 13:48:00,0.81,0.8103,0.8099,0.8102,124121.0
2008-10-06 13:49:00,0.8104,0.8104,0.81,0.8102,124121.0
2008-10-06 13:50:00,0.8101,0.8103,0.8099,0.8102,124121.0
2008-10-06 13:51:00,0.8106,0.8106,0.8092,0.8101,124121.0
2008-10-06 13:52:00,0.8099,0.81,0.8092,0.8093,124121.0
2008-10-06 13:53:00,0.8092,0.8101,0.8091,0.8098,124121.0
2008-10-06 13:54:00,0.8099,0.81,0.8092,0.8096,124121.0
2008-10-06 13:55:00,0.8094,0.8097,0.8091,0.8092,124121.0
2008-10-06 13:56:00,0.8093,0.81,0.8093,0.8099,124121.0
2008-10-06 13:57:00,0.81,0.8102,0.8099,0.81,124121.0
2008-10-06 13:58:00,0.8101,0.8101,0.8099,0.8101,124121.0
2008-10-06 13:59:00,0.8102,0.8104,0.81,0.8102,124121.0
2008-10-06 14:00:00,0.8103,0.8109,0.8103,0.8108,124121.0
2008-10-06 14:01:00,0.8107,0.8108,0.8102,0.8104,124121.0
2008-10-06 14:02:00,0.8103,0.8104,0.8101,0.8103,124121.0
2008-10-06 14:03:00,0.8102,0.8107,0.8102,0.8104,124121.0
2008-10-06 14:04:00,0.8103,0.8108,0.8103,0.8107,124121.0
2008-10-06 14:05:00,0.8109,0.8109,0.8106,0.8108,124121.0
2008-10-06 14:06:00,0.8107,0.8108,0.8103,0.8104,124121.0
2008-10-06 14:07:00,0.8103,0.8104,0.8101,0.8104,124121.0
2008-10-06 14:08:00,0.8103,0.8106,0.8103,0.8106,124121.0
2008-10-06 14:09:00,0.8104,0.8106,0.8103,0.8104,124121.0
2008-10-06 14:10:00,0.8106,0.8106,0.8104,0.8104,124121.0
2008-10-06 14:11:00,0.8103,0.8105,0.8103,0.8104,124121.0
2008-10-06 14:12:00,0.8105,0.8109,0.8105,0.8109,124121.0
2008-10-06 14:13:00,0.811,0.8112,0.8108,0.811,124121.0
2008-10-06 14:14:00,0.8109,0.8112,0.8109,0.8111,124121.0
2008-10-06 14:15:00,0.8112,0.8112,0.8106,0.8106,124121.0
2008-10-06 14:16:00,0.8107,0.8109,0.8098,0.8104,124121.0
2008-10-06 14:17:00,0.8106,0.8116,0.8106,0.8113,124121.0
2008-10-06 14:18:00,0.8114,0.8117,0.811,0.8113,124121.0
2008-10-06 14:19:00,0.811,0.811,0.8103,0.8104,124121.0
2008-10-06 14:20:00,0.8106,0.8111,0.8104,0.8107,124121.0
2008-10-06 14:21:00,0.8108,0.8112,0.8107,0.8112,124121.0
2008-10-06 14:22:00,0.8111,0.8114,0.811,0.8112,124121.0
2008-10-06 14:23:00,0.8111,0.8111,0.8104,0.8107,124121.0
2008-10-06 14:24:00,0.8106,0.8113,0.8104,0.811,124121.0
2008-10-06 14:25:00,0.8109,0.8111,0.8106,0.811,124121.0
2008-10-06 14:26:00,0.8111,0.8114,0.811,0.8113,124121.0
2008-10-06 14:27:00,0.8114,0.8114,0.8109,0.8109,124121.0
2008-10-06 14:28:00,0.8108,0.8108,0.8101,0.8101,124121.0
2008-10-06 14:29:00,0.81,0.8103,0.8094,0.8101,124121.0
2008-10-06 14:30:00,0.8102,0.8104,0.8101,0.8102,124121.0
2008-10-06 14:31:00,0.8103,0.8104,0.8097,0.81,124121.0
2008-10-06 14:32:00,0.8101,0.811,0.81,0.8107,124121.0
2008-10-06 14:33:00,0.8109,0.8112,0.8106,0.811,124121.0
2008-10-06 14:34:00,0.8111,0.8116,0.811,0.8114,124121.0
2008-10-06 14:35:00,0.8116,0.8119,0.8113,0.8116,124121.0
2008-10-06 14:36:00,0.8117,0.8123,0.8114,0.812,124121.0
2008-10-06 14:37:00,0.8121,0.8127,0.8116,0.8119,124121.0
2008-10-06 14:38:00,0.812,0.8123,0.8114,0.8119,124121.0
2008-10-06 14:39:00,0.8118,0.812,0.8114,0.8118,124121.0
2008-10-06 14:40:00,0.8119,0.812,0.8116,0.8119,124121.0
2008-10-06 14:41:00,0.812,0.812,0.8112,0.8113,124121.0
2008-10-06 14:42:00,0.8114,0.8114,0.8111,0.8112,124121.0
2008-10-06 14:43:00,0.8113,0.8117,0.8112,0.8116,124121.0
2008-10-06 14:44:00,0.8117,0.812,0.8117,0.812,124121.0
2008-10-06 14:45:00,0.8119,0.8124,0.8119,0.812,124121.0
2008-10-06 14:46:00,0.8122,0.8127,0.8121,0.8122,124121.0
2008-10-06 14:47:00,0.8123,0.8126,0.8118,0.8119,124121.0
2008-10-06 14:48:00,0.812,0.8124,0.8119,0.8122,124121.0
2008-10-06 14:49:00,0.8121,0.8124,0.8118,0.8124,124121.0
2008-10-06 14:50:00,0.8123,0.8124,0.8116,0.8121,124121.0
2008-10-06 14:51:00,0.812,0.812,0.8113,0.8114,124121.0
2008-10-06 14:52:00,0.8116,0.8117,0.8114,0.8117,124121.0
2008-10-06 14:53:00,0.8116,0.8116,0.8112,0.8112,124121.0
2008-10-06 14:54:00,0.8111,0.8114,0.8111,0.8114,124121.0
2008-10-06 14:55:00,0.8113,0.8114,0.8113,0.8114,124121.0
2008-10-06 14:56:00,0.8113,0.8113,0.8107,0.8107,124121.0
2008-10-06 14:57:00,0.8108,0.8108,0.8094,0.8098,124121.0
2008-10-06 14:58:00,0.8097,0.8103,0.8094,0.81,124121.0
2008-10-06 14:59:00,0.8101,0.8111,0.8101,0.811,124121.0
2008-10-06 15:00:00,0.8109,0.8109,0.8104,0.8108,124121.0
2008-10-06 15:01:00,0.8109,0.8109,0.8107,0.8107,124121.0
2008-10-06 15:02:00,0.8108,0.8112,0.8107,0.811,124121.0
2008-10-06 15:03:00,0.8111,0.8123,0.8108,0.8117,124121.0
2008-10-06 15:04:00,0.8118,0.812,0.8116,0.8117,124121.0
2008-10-06 15:05:00,0.8118,0.8121,0.8116,0.812,124121.0
2008-10-06 15:06:00,0.8121,0.8129,0.8119,0.8129,124121.0
2008-10-06 15:07:00,0.8128,0.8132,0.8124,0.8132,124121.0
2008-10-06 15:08:00,0.8131,0.8132,0.8129,0.8131,124121.0
2008-10-06 15:09:00,0.8132,0.8132,0.8128,0.813,124121.0
2008-10-06 15:10:00,0.8129,0.8132,0.8127,0.8128,124121.0
2008-10-06 15:11:00,0.8129,0.8137,0.8129,0.8132,124121.0
2008-10-06 15:12:00,0.8133,0.8133,0.8127,0.8128,124121.0
2008-10-06 15:13:00,0.8129,0.8133,0.8128,0.8131,124121.0
2008-10-06 15:14:00,0.8132,0.814,0.8131,0.814,124121.0
2008-10-06 15:15:00,0.8141,0.8141,0.8131,0.8132,124121.0
2008-10-06 15:16:00,0.8131,0.8141,0.8131,0.8138,124121.0
2008-10-06 15:17:00,0.8136,0.8138,0.8133,0.8134,124121.0
2008-10-06 15:18:00,0.8136,0.8136,0.8127,0.8127,124121.0
2008-10-06 15:19:00,0.8126,0.8126,0.8117,0.812,124121.0
2008-10-06 15:20:00,0.8121,0.8121,0.8108,0.811,124121.0
2008-10-06 15:21:00,0.8111,0.8119,0.811,0.8118,124121.0
2008-10-06 15:22:00,0.8119,0.8121,0.8114,0.8118,124121.0
2008-10-06 15:23:00,0.812,0.8127,0.8118,0.8125,124121.0
2008-10-06 15:24:00,0.8124,0.8127,0.8123,0.8124,124121.0
2008-10-06 15:25:00,0.8126,0.8134,0.8126,0.8127,124121.0
2008-10-06 15:26:00,0.8128,0.8134,0.8127,0.8131,124121.0
2008-10-06 15:27:00,0.813,0.8134,0.8129,0.8131,124121.0
2008-10-06 15:28:00,0.813,0.813,0.8116,0.8118,124121.0
2008-10-06 15:29:00,0.8117,0.8122,0.8117,0.812,124121.0
2008-10-06 15:30:00,0.8118,0.8131,0.8117,0.8126,124121.0
2008-10-06 15:31:00,0.8124,0.8127,0.8107,0.8111,124121.0
2008-10-06 15:32:00,0.811,0.8118,0.8108,0.8114,124121.0
2008-10-06 15:33:00,0.8116,0.8116,0.8107,0.8108,124121.0
2008-10-06 15:34:00,0.8106,0.8114,0.8106,0.8113,124121.0
2008-10-06 15:35:00,0.8112,0.8114,0.811,0.8113,124121.0
2008-10-06 15:36:00,0.8112,0.8114,0.8111,0.8114,124121.0
2008-10-06 15:37:00,0.8116,0.8116,0.8112,0.8114,124121.0
2008-10-06 15:38:00,0.8113,0.8116,0.8111,0.8116,124121.0
2008-10-06 15:39:00,0.8114,0.8118,0.811,0.8114,124121.0
2008-10-06 15:40:00,0.8116,0.8116,0.8112,0.8112,124121.0
2008-10-06 15:41:00,0.8111,0.8113,0.811,0.8111,124121.0
2008-10-06 15:42:00,0.8112,0.8112,0.8109,0.8111,124121.0
2008-10-06 15:43:00,0.8112,0.8113,0.811,0.8111,124121.0
2008-10-06 15:44:00,0.8112,0.8114,0.811,0.8113,124121.0
2008-10-06 15:45:00,0.8114,0.8114,0.8104,0.8104,124121.0
2008-10-06 15:46:00,0.8106,0.8108,0.8103,0.8107,124121.0
2008-10-06 15:47:00,0.8108,0.8111,0.8108,0.8109,124121.0
2008-10-06 15:48:00,0.8108,0.8114,0.8108,0.8113,124121.0
2008-10-06 15:49:00,0.8114,0.8122,0.8109,0.8114,124121.0
2008-10-06 15:50:00,0.8117,0.8124,0.8113,0.8124,124121.0
2008-10-06 15:51:00,0.8123,0.8128,0.812,0.8127,124121.0
2008-10-06 15:52:00,0.8128,0.8129,0.8122,0.8129,124121.0
2008-10-06 15:53:00,0.8127,0.8132,0.8124,0.8126,124121.0
2008-10-06 15:54:00,0.8124,0.8126,0.812,0.8123,124121.0
2008-10-06 15:55:00,0.8124,0.8132,0.8123,0.813,124121.0
2008-10-06 15:56:00,0.8128,0.8128,0.8117,0.8119,124121.0
2008-10-06 15:57:00,0.8121,0.8121,0.8104,0.8106,124121.0
2008-10-06 15:58:00,0.8105,0.8107,0.8088,0.8089,124121.0
2008-10-06 15:59:00,0.8088,0.8098,0.8087,0.8094,124121.0
2008-10-06 16:00:00,0.8095,0.8095,0.8087,0.8087,124121.0
2008-10-06 16:01:00,0.8086,0.8096,0.8086,0.8096,124121.0
2008-10-06 16:02:00,0.8094,0.81,0.8081,0.8098,124121.0
2008-10-06 16:03:00,0.8094,0.81,0.8084,0.8086,124121.0
2008-10-06 16:04:00,0.8083,0.809,0.8081,0.8082,124121.0
2008-10-06 16:05:00,0.8081,0.8089,0.8081,0.8088,124121.0
2008-10-06 16:06:00,0.8089,0.8094,0.8088,0.8091,124121.0
2008-10-06 16:07:00,0.809,0.8094,0.8088,0.8091,124121.0
2008-10-06 16:08:00,0.809,0.8091,0.808,0.8081,124121.0
2008-10-06 16:09:00,0.8082,0.8087,0.808,0.8086,124121.0
2008-10-06 16:10:00,0.8084,0.8089,0.8084,0.8089,124121.0
2008-10-06 16:11:00,0.8087,0.8089,0.8047,0.8049,124121.0
2008-10-06 16:12:00,0.805,0.8056,0.8022,0.8023,124121.0
2008-10-06 16:13:00,0.8022,0.803,0.8001,0.8003,124121.0
2008-10-06 16:14:00,0.8002,0.8002,0.7945,0.7946,124121.0
2008-10-06 16:15:00,0.795,0.7963,0.7939,0.7939,124121.0
2008-10-06 16:16:00,0.7936,0.794,0.7918,0.7935,124121.0
2008-10-06 16:17:00,0.7933,0.7941,0.793,0.7939,124121.0
2008-10-06 16:18:00,0.794,0.7947,0.793,0.7932,124121.0
2008-10-06 16:19:00,0.7929,0.7932,0.7888,0.7895,124121.0
2008-10-06 16:20:00,0.7897,0.7918,0.789,0.7902,124121.0
2008-10-06 16:21:00,0.7901,0.792,0.7896,0.7914,124121.0
2008-10-06 16:22:00,0.7912,0.7924,0.79,0.7921,124121.0
2008-10-06 16:23:00,0.7924,0.795,0.7922,0.795,124121.0
2008-10-06 16:24:00,0.7949,0.7949,0.7919,0.792,124121.0
2008-10-06 16:25:00,0.7919,0.7927,0.7909,0.7922,124121.0
2008-10-06 16:26:00,0.792,0.792,0.7892,0.7899,124121.0
2008-10-06 16:27:00,0.79,0.79,0.7879,0.7885,124121.0
2008-10-06 16:28:00,0.7886,0.7899,0.788,0.788,124121.0
2008-10-06 16:29:00,0.7881,0.7882,0.7874,0.7882,124121.0
2008-10-06 16:30:00,0.7888,0.7902,0.7878,0.7898,124121.0
2008-10-06 16:31:00,0.7892,0.7908,0.7889,0.7906,124121.0
2008-10-06 16:32:00,0.7905,0.7915,0.7899,0.7906,124121.0
2008-10-06 16:33:00,0.7908,0.7912,0.7884,0.7885,124121.0
2008-10-06 16:34:00,0.7882,0.7889,0.7842,0.7842,124121.0
2008-10-06 16:35:00,0.7838,0.7838,0.7809,0.7819,124121.0
2008-10-06 16:36:00,0.7818,0.782,0.7776,0.7778,124121.0
2008-10-06 16:37:00,0.7776,0.778,0.7696,0.7717,124121.0
2008-10-06 16:38:00,0.772,0.7771,0.7719,0.7769,124121.0
2008-10-06 16:39:00,0.7766,0.7777,0.7755,0.7758,124121.0
2008-10-06 16:40:00,0.7753,0.779,0.775,0.779,124121.0
2008-10-06 16:41:00,0.7789,0.7805,0.7788,0.7795,124121.0
2008-10-06 16:42:00,0.7794,0.7798,0.7781,0.7797,124121.0
2008-10-06 16:43:00,0.7793,0.7798,0.7789,0.779,124121.0
2008-10-06 16:44:00,0.7789,0.7805,0.7787,0.7796,124121.0
2008-10-06 16:45:00,0.7795,0.7797,0.7775,0.7788,124121.0
2008-10-06 16:46:00,0.7789,0.7802,0.7784,0.7789,124121.0
2008-10-06 16:47:00,0.7788,0.7808,0.7784,0.7797,124121.0
2008-10-06 16:48:00,0.7801,0.7808,0.7797,0.7803,124121.0
2008-10-06 16:49:00,0.7804,0.782,0.7804,0.7818,124121.0
2008-10-06 16:50:00,0.7819,0.7834,0.7815,0.7832,124121.0
2008-10-06 16:51:00,0.7833,0.7855,0.7826,0.7852,124121.0
2008-10-06 16:52:00,0.7858,0.7876,0.7858,0.7876,124121.0
2008-10-06 16:53:00,0.7877,0.7887,0.7868,0.787,124121.0
2008-10-06 16:54:00,0.7871,0.7892,0.7867,0.7892,124121.0
2008-10-06 16:55:00,0.7894,0.7902,0.7892,0.7895,124121.0
2008-10-06 16:56:00,0.7894,0.7912,0.7891,0.7912,124121.0
2008-10-06 16:57:00,0.7915,0.7924,0.7915,0.7922,124121.0
2008-10-06 16:58:00,0.792,0.792,0.7892,0.7894,124121.0
2008-10-06 16:59:00,0.7895,0.7909,0.789,0.7902,124121.0
2008-10-06 17:00:00,0.7906,0.7915,0.7902,0.7915,124121.0
2008-10-06 17:01:00,0.7916,0.7926,0.7911,0.7915,124121.0
2008-10-06 17:02:00,0.7914,0.7941,0.7914,0.7933,124121.0
2008-10-06 17:03:00,0.7932,0.7932,0.7921,0.7926,124121.0
2008-10-06 17:04:00,0.7925,0.7928,0.7915,0.7928,124121.0
2008-10-06 17:05:00,0.7933,0.7942,0.7915,0.7942,124121.0
2008-10-06 17:06:00,0.794,0.7943,0.7935,0.794,124121.0
2008-10-06 17:07:00,0.7939,0.7953,0.7939,0.7949,124121.0
2008-10-06 17:08:00,0.7948,0.7949,0.7935,0.7935,124121.0
2008-10-06 17:09:00,0.7932,0.7933,0.7924,0.7928,124121.0
2008-10-06 17:10:00,0.793,0.7955,0.7927,0.7952,124121.0
2008-10-06 17:11:00,0.7951,0.7953,0.7943,0.795,124121.0
2008-10-06 17:12:00,0.7951,0.7963,0.7951,0.7962,124121.0
2008-10-06 17:13:00,0.7961,0.7961,0.7957,0.7961,124121.0
2008-10-06 17:14:00,0.796,0.7963,0.7957,0.796,124121.0
2008-10-06 17:15:00,0.7961,0.7971,0.7958,0.7967,124121.0
2008-10-06 17:16:00,0.7966,0.7966,0.7953,0.7961,124121.0
2008-10-06 17:17:00,0.796,0.7962,0.7915,0.7951,124121.0
2008-10-06 17:18:00,0.7956,0.7963,0.795,0.7962,124121.0
2008-10-06 17:19:00,0.7961,0.7972,0.796,0.7965,124121.0
2008-10-06 17:20:00,0.7966,0.7966,0.7949,0.7951,124121.0
2008-10-06 17:21:00,0.7947,0.7949,0.7936,0.7936,124121.0
2008-10-06 17:22:00,0.7937,0.7943,0.7933,0.794,124121.0
2008-10-06 17:23:00,0.7939,0.7941,0.7927,0.7927,124121.0
2008-10-06 17:24:00,0.7928,0.7929,0.7922,0.7928,124121.0
2008-10-06 17:25:00,0.7927,0.7938,0.7925,0.7925,124121.0
2008-10-06 17:26:00,0.7926,0.7938,0.7926,0.7937,124121.0
2008-10-06 17:27:00,0.7936,0.794,0.7933,0.794,124121.0
2008-10-06 17:28:00,0.7941,0.7941,0.7932,0.7933,124121.0
2008-10-06 17:29:00,0.7932,0.7932,0.7928,0.793,124121.0
2008-10-06 17:30:00,0.7929,0.7931,0.7925,0.7927,124121.0
2008-10-06 17:31:00,0.7928,0.7929,0.7925,0.7927,124121.0
2008-10-06 17:32:00,0.7932,0.7933,0.7928,0.7932,124121.0
2008-10-06 17:33:00,0.7931,0.7938,0.7928,0.7935,124121.0
2008-10-06 17:34:00,0.7936,0.7937,0.7926,0.7929,124121.0
2008-10-06 17:35:00,0.7928,0.7931,0.792,0.792,124121.0
2008-10-06 17:36:00,0.7921,0.793,0.7916,0.793,124121.0
2008-10-06 17:37:00,0.7931,0.794,0.7918,0.7923,124121.0
2008-10-06 17:38:00,0.7922,0.7925,0.7917,0.7921,124121.0
2008-10-06 17:39:00,0.7924,0.7926,0.791,0.791,124121.0
2008-10-06 17:40:00,0.7911,0.7912,0.7906,0.791,124121.0
2008-10-06 17:41:00,0.7911,0.7912,0.7904,0.7908,124121.0
2008-10-06 17:42:00,0.7912,0.7915,0.7906,0.7914,124121.0
2008-10-06 17:43:00,0.7912,0.7917,0.7911,0.7912,124121.0
2008-10-06 17:44:00,0.791,0.7918,0.7904,0.7912,124121.0
2008-10-06 17:45:00,0.7914,0.7921,0.7912,0.7918,124121.0
2008-10-06 17:46:00,0.7917,0.792,0.7912,0.792,124121.0
2008-10-06 17:47:00,0.7921,0.7923,0.7916,0.7917,124121.0
2008-10-06 17:48:00,0.7916,0.792,0.7912,0.7914,124121.0
2008-10-06 17:49:00,0.7912,0.7912,0.7902,0.7905,124121.0
2008-10-06 17:50:00,0.7904,0.7908,0.7898,0.7901,124121.0
2008-10-06 17:51:00,0.7902,0.7904,0.788,0.7882,124121.0
2008-10-06 17:52:00,0.7881,0.7882,0.7846,0.7846,124121.0
2008-10-06 17:53:00,0.7847,0.7857,0.7847,0.7857,124121.0
2008-10-06 17:54:00,0.7856,0.7862,0.7851,0.7862,124121.0
2008-10-06 17:55:00,0.7861,0.7861,0.7851,0.7859,124121.0
2008-10-06 17:56:00,0.786,0.7862,0.7846,0.7848,124121.0
2008-10-06 17:57:00,0.7849,0.7854,0.7846,0.7852,124121.0
2008-10-06 17:58:00,0.7854,0.7861,0.7852,0.7859,124121.0
2008-10-06 17:59:00,0.786,0.7868,0.7856,0.7868,124121.0
2008-10-06 18:00:00,0.7869,0.7875,0.7867,0.7875,124121.0
2008-10-06 18:01:00,0.7872,0.7884,0.7872,0.7877,124121.0
2008-10-06 18:02:00,0.7878,0.7885,0.7878,0.7882,124121.0
2008-10-06 18:03:00,0.7884,0.7898,0.7884,0.7895,124121.0
2008-10-06 18:04:00,0.7894,0.7894,0.7891,0.7892,124121.0
2008-10-06 18:05:00,0.7891,0.7891,0.7875,0.7875,124121.0
2008-10-06 18:06:00,0.7876,0.7879,0.7872,0.7878,124121.0
2008-10-06 18:07:00,0.7877,0.7878,0.7868,0.7869,124121.0
2008-10-06 18:08:00,0.7868,0.7869,0.7862,0.7866,124121.0
2008-10-06 18:09:00,0.7868,0.7868,0.7855,0.786,124121.0
2008-10-06 18:10:00,0.7859,0.7868,0.7858,0.7866,124121.0
2008-10-06 18:11:00,0.7867,0.7879,0.7864,0.7874,124121.0
2008-10-06 18:12:00,0.7872,0.788,0.787,0.7874,124121.0
2008-10-06 18:13:00,0.7875,0.7877,0.7867,0.7875,124121.0
2008-10-06 18:14:00,0.7874,0.7882,0.7869,0.7877,124121.0
2008-10-06 18:15:00,0.7879,0.7886,0.7868,0.7868,124121.0
2008-10-06 18:16:00,0.7866,0.7872,0.7837,0.7842,124121.0
2008-10-06 18:17:00,0.7845,0.7852,0.7836,0.7844,124121.0
2008-10-06 18:18:00,0.7848,0.7855,0.7841,0.7851,124121.0
2008-10-06 18:19:00,0.7852,0.787,0.785,0.7865,124121.0
2008-10-06 18:20:00,0.7861,0.7874,0.7848,0.7872,124121.0
2008-10-06 18:21:00,0.7871,0.7878,0.7869,0.7869,124121.0
2008-10-06 18:22:00,0.7867,0.7879,0.7867,0.7875,124121.0
2008-10-06 18:23:00,0.7872,0.7876,0.7867,0.7869,124121.0
2008-10-06 18:24:00,0.7868,0.787,0.7852,0.7857,124121.0
2008-10-06 18:25:00,0.7859,0.7861,0.7849,0.7861,124121.0
2008-10-06 18:26:00,0.7862,0.7871,0.7861,0.7865,124121.0
2008-10-06 18:27:00,0.7867,0.7867,0.7861,0.7862,124121.0
2008-10-06 18:28:00,0.7869,0.7882,0.7864,0.7879,124121.0
2008-10-06 18:29:00,0.7878,0.7882,0.7872,0.7872,124121.0
2008-10-06 18:30:00,0.787,0.7878,0.7866,0.7868,124121.0
2008-10-06 18:31:00,0.7872,0.7874,0.7865,0.7866,124121.0
2008-10-06 18:32:00,0.7865,0.7867,0.7858,0.7865,124121.0
2008-10-06 18:33:00,0.7868,0.7872,0.7864,0.7864,124121.0
2008-10-06 18:34:00,0.7865,0.7865,0.7857,0.7858,124121.0
2008-10-06 18:35:00,0.7859,0.786,0.7858,0.7859,124121.0
2008-10-06 18:36:00,0.786,0.7861,0.7852,0.7858,124121.0
2008-10-06 18:37:00,0.7862,0.7862,0.7852,0.7852,124121.0
2008-10-06 18:38:00,0.7851,0.7852,0.784,0.7845,124121.0
2008-10-06 18:39:00,0.7846,0.7846,0.784,0.7842,124121.0
2008-10-06 18:40:00,0.7841,0.7841,0.7838,0.7841,124121.0
2008-10-06 18:41:00,0.784,0.784,0.7831,0.7832,124121.0
2008-10-06 18:42:00,0.7828,0.7838,0.7826,0.7832,124121.0
2008-10-06 18:43:00,0.7835,0.7846,0.7834,0.7844,124121.0
2008-10-06 18:44:00,0.7842,0.7851,0.7842,0.7851,124121.0
2008-10-06 18:45:00,0.785,0.7852,0.7846,0.7846,124121.0
2008-10-06 18:46:00,0.7845,0.7845,0.7835,0.7842,124121.0
2008-10-06 18:47:00,0.7844,0.7844,0.7841,0.7842,124121.0
2008-10-06 18:48:00,0.7844,0.7845,0.7842,0.7844,124121.0
2008-10-06 18:49:00,0.7845,0.7846,0.7842,0.7844,124121.0
2008-10-06 18:50:00,0.7845,0.7845,0.784,0.784,124121.0
2008-10-06 18:51:00,0.7839,0.784,0.7836,0.7839,124121.0
2008-10-06 18:52:00,0.7838,0.7842,0.7836,0.7839,124121.0
2008-10-06 18:53:00,0.784,0.7842,0.7838,0.7842,124121.0
2008-10-06 18:54:00,0.7841,0.7843,0.7837,0.7841,124121.0
2008-10-06 18:55:00,0.7842,0.7847,0.7839,0.7842,124121.0
2008-10-06 18:56:00,0.7841,0.7845,0.784,0.784,124121.0
2008-10-06 18:57:00,0.7842,0.7842,0.7832,0.7836,124121.0
2008-10-06 18:58:00,0.7837,0.7838,0.7836,0.7837,124121.0
2008-10-06 18:59:00,0.7838,0.7842,0.7834,0.784,124121.0
2008-10-06 19:00:00,0.7841,0.7842,0.783,0.783,124121.0
2008-10-06 19:01:00,0.7831,0.7831,0.7824,0.7827,124121.0
2008-10-06 19:02:00,0.7826,0.7832,0.7825,0.7832,124121.0
2008-10-06 19:03:00,0.7834,0.784,0.783,0.7836,124121.0
2008-10-06 19:04:00,0.7837,0.7848,0.7837,0.7841,124121.0
2008-10-06 19:05:00,0.784,0.7845,0.7838,0.7841,124121.0
2008-10-06 19:06:00,0.7842,0.7849,0.7841,0.7842,124121.0
2008-10-06 19:07:00,0.7844,0.7846,0.7841,0.7844,124121.0
2008-10-06 19:08:00,0.7845,0.785,0.7841,0.7847,124121.0
2008-10-06 19:09:00,0.7846,0.7849,0.7846,0.7848,124121.0
2008-10-06 19:10:00,0.785,0.7851,0.7848,0.7848,124121.0
2008-10-06 19:11:00,0.7849,0.785,0.7849,0.785,124121.0
2008-10-06 19:12:00,0.7849,0.7854,0.7849,0.7851,124121.0
2008-10-06 19:13:00,0.785,0.7862,0.785,0.7862,124121.0
2008-10-06 19:14:00,0.7861,0.7862,0.7857,0.7857,124121.0
2008-10-06 19:15:00,0.7858,0.7858,0.7852,0.7857,124121.0
2008-10-06 19:16:00,0.7856,0.7857,0.7852,0.7852,124121.0
2008-10-06 19:17:00,0.7854,0.7854,0.7842,0.7845,124121.0
2008-10-06 19:18:00,0.7842,0.7844,0.7836,0.7836,124121.0
2008-10-06 19:19:00,0.7837,0.7842,0.7837,0.784,124121.0
2008-10-06 19:20:00,0.7841,0.7842,0.7838,0.7839,124121.0
2008-10-06 19:21:00,0.7838,0.7842,0.7836,0.784,124121.0
2008-10-06 19:22:00,0.7842,0.7842,0.7837,0.7839,124121.0
2008-10-06 19:23:00,0.7838,0.7839,0.7832,0.7839,124121.0
2008-10-06 19:24:00,0.7837,0.7839,0.7836,0.7837,124121.0
2008-10-06 19:25:00,0.7835,0.784,0.7835,0.7835,124121.0
2008-10-06 19:26:00,0.7834,0.7838,0.7834,0.7834,124121.0
2008-10-06 19:27:00,0.7832,0.7838,0.7832,0.7835,124121.0
2008-10-06 19:28:00,0.7834,0.7837,0.7832,0.7835,124121.0
2008-10-06 19:29:00,0.7834,0.7835,0.7831,0.7832,124121.0
2008-10-06 19:30:00,0.7834,0.7835,0.7832,0.7834,124121.0
2008-10-06 19:31:00,0.7832,0.7834,0.7828,0.7831,124121.0
2008-10-06 19:32:00,0.7832,0.7832,0.7826,0.7826,124121.0
2008-10-06 19:33:00,0.7824,0.7824,0.7817,0.7819,124121.0
2008-10-06 19:34:00,0.782,0.7824,0.7818,0.7819,124121.0
2008-10-06 19:35:00,0.782,0.7821,0.7816,0.7817,124121.0
2008-10-06 19:36:00,0.7818,0.7822,0.7817,0.7819,124121.0
2008-10-06 19:37:00,0.7815,0.7818,0.7805,0.7807,124121.0
2008-10-06 19:38:00,0.7809,0.7816,0.7807,0.7815,124121.0
2008-10-06 19:39:00,0.7816,0.7817,0.7812,0.7812,124121.0
2008-10-06 19:40:00,0.7811,0.7815,0.7811,0.7814,124121.0
2008-10-06 19:41:00,0.7812,0.7814,0.7806,0.781,124121.0
2008-10-06 19:42:00,0.7811,0.7816,0.781,0.7816,124121.0
2008-10-06 19:43:00,0.7814,0.7814,0.7801,0.7802,124121.0
2008-10-06 19:44:00,0.7803,0.7808,0.7802,0.7806,124121.0
2008-10-06 19:45:00,0.7807,0.7807,0.7796,0.7799,124121.0
2008-10-06 19:46:00,0.7797,0.7802,0.7793,0.78,124121.0
2008-10-06 19:47:00,0.7798,0.7802,0.7794,0.7802,124121.0
2008-10-06 19:48:00,0.7801,0.7803,0.7798,0.78,124121.0
2008-10-06 19:49:00,0.7801,0.7805,0.7781,0.7781,124121.0
2008-10-06 19:50:00,0.778,0.7786,0.7775,0.7783,124121.0
2008-10-06 19:51:00,0.7784,0.7785,0.778,0.7785,124121.0
2008-10-06 19:52:00,0.7783,0.7785,0.7775,0.7781,124121.0
2008-10-06 19:53:00,0.7784,0.7798,0.7784,0.7796,124121.0
2008-10-06 19:54:00,0.7795,0.7802,0.7791,0.7799,124121.0
2008-10-06 19:55:00,0.7797,0.7804,0.7797,0.7798,124121.0
2008-10-06 19:56:00,0.7797,0.7802,0.7791,0.7801,124121.0
2008-10-06 19:57:00,0.78,0.7804,0.78,0.7802,124121.0
2008-10-06 19:58:00,0.7803,0.7807,0.7802,0.7805,124121.0
2008-10-06 19:59:00,0.7806,0.7807,0.7801,0.7806,124121.0
2008-10-06 20:00:00,0.7805,0.7807,0.7795,0.7799,124121.0
2008-10-06 20:01:00,0.78,0.7802,0.7791,0.7794,124121.0
2008-10-06 20:02:00,0.7793,0.7798,0.7789,0.7791,124121.0
2008-10-06 20:03:00,0.7793,0.7794,0.7788,0.7789,124121.0
2008-10-06 20:04:00,0.7787,0.7793,0.7787,0.7787,124121.0
2008-10-06 20:05:00,0.7788,0.779,0.7786,0.7789,124121.0
2008-10-06 20:06:00,0.7788,0.779,0.7785,0.7786,124121.0
2008-10-06 20:07:00,0.7785,0.779,0.7785,0.7789,124121.0
2008-10-06 20:08:00,0.7787,0.779,0.778,0.778,124121.0
2008-10-06 20:09:00,0.7781,0.7781,0.7775,0.7775,124121.0
2008-10-06 20:10:00,0.7774,0.7778,0.7773,0.7773,124121.0
2008-10-06 20:11:00,0.7774,0.7774,0.777,0.7771,124121.0
2008-10-06 20:12:00,0.7773,0.7773,0.7765,0.7765,124121.0
2008-10-06 20:13:00,0.7767,0.7771,0.7767,0.777,124121.0
2008-10-06 20:14:00,0.7771,0.7771,0.7767,0.7768,124121.0
2008-10-06 20:15:00,0.7769,0.7771,0.7766,0.7768,124121.0
2008-10-06 20:16:00,0.7767,0.7768,0.7764,0.7766,124121.0
2008-10-06 20:17:00,0.7767,0.7768,0.7761,0.7764,124121.0
2008-10-06 20:18:00,0.7765,0.7774,0.776,0.776,124121.0
2008-10-06 20:19:00,0.7759,0.7761,0.7755,0.7756,124121.0
2008-10-06 20:20:00,0.7757,0.776,0.7756,0.7759,124121.0
2008-10-06 20:21:00,0.7758,0.7758,0.7756,0.7757,124121.0
2008-10-06 20:22:00,0.7755,0.776,0.7754,0.7758,124121.0
2008-10-06 20:23:00,0.776,0.7761,0.7756,0.7758,124121.0
2008-10-06 20:24:00,0.776,0.776,0.7751,0.7757,124121.0
2008-10-06 20:25:00,0.7754,0.7765,0.7754,0.7761,124121.0
2008-10-06 20:26:00,0.7758,0.7763,0.7758,0.7761,124121.0
2008-10-06 20:27:00,0.776,0.7763,0.7759,0.776,124121.0
2008-10-06 20:28:00,0.7761,0.7766,0.7758,0.7761,124121.0
2008-10-06 20:29:00,0.7757,0.776,0.7756,0.7758,124121.0
2008-10-06 20:30:00,0.776,0.7781,0.776,0.7781,124121.0
2008-10-06 20:31:00,0.7778,0.7781,0.7771,0.7771,124121.0
2008-10-06 20:32:00,0.777,0.778,0.7768,0.7774,124121.0
2008-10-06 20:33:00,0.7775,0.7784,0.7771,0.7776,124121.0
2008-10-06 20:34:00,0.7774,0.7777,0.777,0.7773,124121.0
2008-10-06 20:35:00,0.7771,0.7771,0.7763,0.7765,124121.0
2008-10-06 20:36:00,0.7764,0.7771,0.7763,0.777,124121.0
2008-10-06 20:37:00,0.7768,0.7786,0.7768,0.7769,124121.0
2008-10-06 20:38:00,0.7768,0.7769,0.7765,0.7767,124121.0
2008-10-06 20:39:00,0.7768,0.7769,0.7755,0.7756,124121.0
2008-10-06 20:40:00,0.776,0.776,0.7753,0.7755,124121.0
2008-10-06 20:41:00,0.7754,0.7755,0.7747,0.7753,124121.0
2008-10-06 20:42:00,0.7751,0.7754,0.7748,0.7748,124121.0
2008-10-06 20:43:00,0.7749,0.7751,0.7747,0.7749,124121.0
2008-10-06 20:44:00,0.7746,0.775,0.7745,0.7748,124121.0
2008-10-06 20:45:00,0.7749,0.775,0.7743,0.7745,124121.0
2008-10-06 20:46:00,0.7747,0.7749,0.7746,0.7748,124121.0
2008-10-06 20:47:00,0.7749,0.775,0.7748,0.7749,124121.0
2008-10-06 20:48:00,0.775,0.775,0.7741,0.7743,124121.0
2008-10-06 20:49:00,0.7742,0.7743,0.774,0.7741,124121.0
2008-10-06 20:50:00,0.7743,0.7746,0.7743,0.7745,124121.0
2008-10-06 20:51:00,0.7744,0.7745,0.774,0.7741,124121.0
2008-10-06 20:52:00,0.774,0.7745,0.7738,0.7743,124121.0
2008-10-06 20:53:00,0.7741,0.7749,0.7741,0.7749,124121.0
2008-10-06 20:54:00,0.775,0.7755,0.775,0.7754,124121.0
2008-10-06 20:55:00,0.7755,0.7761,0.7753,0.776,124121.0
2008-10-06 20:56:00,0.7759,0.7761,0.7758,0.7758,124121.0
2008-10-06 20:57:00,0.7757,0.7759,0.7755,0.7756,124121.0
2008-10-06 20:58:00,0.7757,0.7757,0.7755,0.7755,124121.0
2008-10-06 20:59:00,0.7754,0.7759,0.7754,0.7758,124121.0
2008-10-06 21:00:00,0.7759,0.7759,0.7757,0.7757,124121.0
2008-10-06 21:01:00,0.7756,0.7758,0.7755,0.7756,124121.0
2008-10-06 21:02:00,0.7757,0.7758,0.7756,0.7757,124121.0
2008-10-06 21:03:00,0.7758,0.7758,0.7755,0.7757,124121.0
2008-10-06 21:04:00,0.7756,0.7757,0.7756,0.7757,124121.0
2008-10-06 21:05:00,0.7756,0.7761,0.7754,0.7759,124121.0
2008-10-06 21:06:00,0.776,0.7761,0.7759,0.7759,124121.0
2008-10-06 21:07:00,0.776,0.7761,0.7756,0.7758,124121.0
2008-10-06 21:08:00,0.7759,0.7763,0.7756,0.7761,124121.0
2008-10-06 21:09:00,0.7763,0.7763,0.7761,0.7763,124121.0
2008-10-06 21:10:00,0.7761,0.7764,0.776,0.7763,124121.0
2008-10-06 21:11:00,0.7761,0.7763,0.776,0.7761,124121.0
2008-10-06 21:12:00,0.7763,0.7765,0.7761,0.7764,124121.0
2008-10-06 21:13:00,0.7761,0.7765,0.776,0.7761,124121.0
2008-10-06 21:14:00,0.776,0.7766,0.776,0.7764,124121.0
2008-10-06 21:15:00,0.7765,0.7774,0.7764,0.7769,124121.0
2008-10-06 21:16:00,0.777,0.777,0.7761,0.7766,124121.0
2008-10-06 21:17:00,0.7765,0.777,0.7761,0.777,124121.0
2008-10-06 21:18:00,0.7769,0.7774,0.7768,0.7769,124121.0
2008-10-06 21:19:00,0.777,0.7781,0.7767,0.7781,124121.0
2008-10-06 21:20:00,0.778,0.779,0.778,0.779,124121.0
2008-10-06 21:21:00,0.7791,0.7803,0.7791,0.7793,124121.0
2008-10-06 21:22:00,0.7791,0.7803,0.7789,0.7789,124121.0
2008-10-06 21:23:00,0.779,0.7822,0.779,0.7819,124121.0
2008-10-06 21:24:00,0.7812,0.782,0.781,0.782,124121.0
2008-10-06 21:25:00,0.7818,0.7822,0.7811,0.7822,124121.0
2008-10-06 21:26:00,0.7824,0.7846,0.7824,0.784,124121.0
2008-10-06 21:27:00,0.7839,0.7841,0.7827,0.7828,124121.0
2008-10-06 21:28:00,0.7827,0.7844,0.7826,0.7842,124121.0
2008-10-06 21:29:00,0.7847,0.785,0.7841,0.7846,124121.0
2008-10-06 21:30:00,0.7845,0.7852,0.7838,0.7852,124121.0
2008-10-06 21:31:00,0.7849,0.7857,0.7848,0.7852,124121.0
2008-10-06 21:32:00,0.7846,0.7861,0.7845,0.786,124121.0
2008-10-06 21:33:00,0.7861,0.787,0.7856,0.7862,124121.0
2008-10-06 21:34:00,0.7861,0.788,0.7858,0.787,124121.0
2008-10-06 21:35:00,0.7871,0.7877,0.7862,0.7865,124121.0
2008-10-06 21:36:00,0.7864,0.7865,0.7854,0.7855,124121.0
2008-10-06 21:37:00,0.7856,0.7858,0.7827,0.7835,124121.0
2008-10-06 21:38:00,0.7834,0.7845,0.7832,0.784,124121.0
2008-10-06 21:39:00,0.7838,0.7844,0.7835,0.7842,124121.0
2008-10-06 21:40:00,0.7844,0.7844,0.7815,0.7815,124121.0
2008-10-06 21:41:00,0.7818,0.7821,0.7815,0.7819,124121.0
2008-10-06 21:42:00,0.7817,0.7822,0.7815,0.7818,124121.0
2008-10-06 21:43:00,0.7819,0.7819,0.7806,0.7816,124121.0
2008-10-06 21:44:00,0.7817,0.7825,0.7812,0.782,124121.0
2008-10-06 21:45:00,0.7821,0.7832,0.7814,0.7825,124121.0
2008-10-06 21:46:00,0.7824,0.7832,0.7822,0.7827,124121.0
2008-10-06 21:47:00,0.7828,0.7841,0.7825,0.7841,124121.0
2008-10-06 21:48:00,0.7842,0.7858,0.784,0.7858,124121.0
2008-10-06 21:49:00,0.7856,0.7858,0.785,0.7852,124121.0
2008-10-06 21:50:00,0.785,0.785,0.7842,0.7848,124121.0
2008-10-06 21:51:00,0.7851,0.786,0.7847,0.786,124121.0
2008-10-06 21:52:00,0.7859,0.7861,0.7852,0.786,124121.0
2008-10-06 21:53:00,0.7861,0.7872,0.7858,0.7868,124121.0
2008-10-06 21:54:00,0.7867,0.7892,0.7865,0.7887,124121.0
2008-10-06 21:55:00,0.7888,0.7888,0.7878,0.7886,124121.0
2008-10-06 21:56:00,0.7884,0.7906,0.7875,0.7904,124121.0
2008-10-06 21:57:00,0.7905,0.7911,0.7895,0.7911,124121.0
2008-10-06 21:58:00,0.7912,0.7914,0.7907,0.7912,124121.0
2008-10-06 21:59:00,0.791,0.7912,0.79,0.7912,124121.0
2008-10-06 22:00:00,0.7911,0.7914,0.7902,0.7914,124121.0
2008-10-06 22:01:00,0.7912,0.7914,0.7907,0.7912,124121.0
2008-10-06 22:02:00,0.7914,0.7915,0.7909,0.7914,124121.0
2008-10-06 22:03:00,0.7912,0.7914,0.7907,0.7912,124121.0
2008-10-06 22:04:00,0.7915,0.7915,0.7902,0.7905,124121.0
2008-10-06 22:05:00,0.7904,0.7905,0.789,0.789,124121.0
2008-10-06 22:06:00,0.7894,0.7899,0.789,0.7891,124121.0
2008-10-06 22:07:00,0.7892,0.7906,0.7892,0.7902,124121.0
2008-10-06 22:08:00,0.7904,0.7911,0.7904,0.7904,124121.0
2008-10-06 22:09:00,0.7902,0.7916,0.79,0.7916,124121.0
2008-10-06 22:10:00,0.7912,0.7918,0.7909,0.7917,124121.0
2008-10-06 22:11:00,0.7916,0.7921,0.7914,0.7921,124121.0
2008-10-06 22:12:00,0.7922,0.7933,0.792,0.7933,124121.0
2008-10-06 22:13:00,0.7937,0.7968,0.7933,0.7968,124121.0
2008-10-06 22:14:00,0.7962,0.7963,0.7958,0.7959,124121.0
2008-10-06 22:15:00,0.796,0.7969,0.7956,0.7963,124121.0
2008-10-06 22:16:00,0.7962,0.7977,0.7959,0.7968,124121.0
2008-10-06 22:17:00,0.7969,0.7973,0.7963,0.7969,124121.0
2008-10-06 22:18:00,0.7971,0.7971,0.7966,0.7968,124121.0
2008-10-06 22:19:00,0.7966,0.797,0.7963,0.7967,124121.0
2008-10-06 22:20:00,0.7968,0.7981,0.7963,0.7981,124121.0
2008-10-06 22:21:00,0.798,0.7989,0.798,0.7983,124121.0
2008-10-06 22:22:00,0.7982,0.7982,0.7975,0.7975,124121.0
2008-10-06 22:23:00,0.7973,0.7975,0.7966,0.7966,124121.0
2008-10-06 22:24:00,0.7967,0.7971,0.7963,0.7971,124121.0
2008-10-06 22:25:00,0.7972,0.7973,0.7968,0.7973,124121.0
2008-10-06 22:26:00,0.7971,0.7971,0.7966,0.7967,124121.0
2008-10-06 22:27:00,0.7966,0.7968,0.7966,0.7968,124121.0
2008-10-06 22:28:00,0.7967,0.7968,0.7962,0.7962,124121.0
2008-10-06 22:29:00,0.7961,0.7961,0.7943,0.7946,124121.0
2008-10-06 22:30:00,0.7945,0.7946,0.7928,0.7928,124121.0
2008-10-06 22:31:00,0.7927,0.7931,0.7906,0.7919,124121.0
2008-10-06 22:32:00,0.7917,0.7922,0.7917,0.792,124121.0
2008-10-06 22:33:00,0.7919,0.7922,0.7917,0.792,124121.0
2008-10-06 22:34:00,0.7921,0.7921,0.7918,0.7921,124121.0
2008-10-06 22:35:00,0.792,0.7927,0.7918,0.7926,124121.0
2008-10-06 22:36:00,0.7924,0.7941,0.7924,0.7934,124121.0
2008-10-06 22:37:00,0.7936,0.795,0.7936,0.7949,124121.0
2008-10-06 22:38:00,0.7954,0.7954,0.7944,0.7948,124121.0
2008-10-06 22:39:00,0.7947,0.7951,0.7946,0.7949,124121.0
2008-10-06 22:40:00,0.795,0.795,0.7944,0.7947,124121.0
2008-10-06 22:41:00,0.7948,0.7948,0.7935,0.7937,124121.0
2008-10-06 22:42:00,0.7936,0.7946,0.7936,0.7945,124121.0
2008-10-06 22:43:00,0.7943,0.7946,0.7943,0.7945,124121.0
2008-10-06 22:44:00,0.7943,0.7949,0.7943,0.7947,124121.0
2008-10-06 22:45:00,0.7945,0.7948,0.7942,0.7946,124121.0
2008-10-06 22:46:00,0.7945,0.7946,0.7942,0.7943,124121.0
2008-10-06 22:47:00,0.7942,0.7946,0.7941,0.7943,124121.0
2008-10-06 22:48:00,0.7942,0.7952,0.7941,0.7952,124121.0
2008-10-06 22:49:00,0.795,0.796,0.795,0.7958,124121.0
2008-10-06 22:50:00,0.7959,0.7961,0.7949,0.7951,124121.0
2008-10-06 22:51:00,0.7952,0.796,0.7952,0.7959,124121.0
2008-10-06 22:52:00,0.796,0.7962,0.7955,0.7962,124121.0
2008-10-06 22:53:00,0.796,0.7963,0.7942,0.7942,124121.0
2008-10-06 22:54:00,0.794,0.7942,0.7936,0.7938,124121.0
2008-10-06 22:55:00,0.794,0.7945,0.7939,0.7939,124121.0
2008-10-06 22:56:00,0.794,0.794,0.7939,0.794,124121.0
2008-10-06 22:57:00,0.7941,0.7947,0.7941,0.7943,124121.0
2008-10-06 22:58:00,0.7944,0.7944,0.7937,0.7937,124121.0
2008-10-06 22:59:00,0.7936,0.794,0.793,0.7937,124121.0
2008-10-06 23:00:00,0.7933,0.7939,0.793,0.7939,124121.0
2008-10-06 23:01:00,0.7936,0.7937,0.7935,0.7937,124121.0
2008-10-06 23:02:00,0.7936,0.7941,0.7935,0.7936,124121.0
2008-10-06 23:03:00,0.7937,0.794,0.7933,0.7937,124121.0
2008-10-06 23:04:00,0.7936,0.7938,0.7934,0.7934,124121.0
2008-10-06 23:05:00,0.7936,0.7936,0.793,0.7931,124121.0
2008-10-06 23:06:00,0.7933,0.7933,0.7931,0.7933,124121.0
2008-10-06 23:07:00,0.7935,0.7935,0.7934,0.7934,124121.0
2008-10-06 23:08:00,0.7933,0.7938,0.7926,0.7926,124121.0
2008-10-06 23:09:00,0.7929,0.7929,0.7923,0.7924,124121.0
2008-10-06 23:10:00,0.7926,0.7926,0.792,0.7922,124121.0
2008-10-06 23:11:00,0.7921,0.7921,0.7917,0.7919,124121.0
2008-10-06 23:12:00,0.7918,0.792,0.7915,0.7918,124121.0
2008-10-06 23:13:00,0.7916,0.7932,0.7916,0.7928,124121.0
2008-10-06 23:14:00,0.7927,0.7927,0.7919,0.7922,124121.0
2008-10-06 23:15:00,0.7926,0.7932,0.7925,0.7929,124121.0
2008-10-06 23:16:00,0.7931,0.7933,0.7925,0.7933,124121.0
2008-10-06 23:17:00,0.7934,0.7934,0.7927,0.7929,124121.0
2008-10-06 23:18:00,0.7932,0.7933,0.7931,0.7933,124121.0
2008-10-06 23:19:00,0.7935,0.7935,0.7923,0.7924,124121.0
2008-10-06 23:20:00,0.7926,0.7926,0.7915,0.792,124121.0
2008-10-06 23:21:00,0.7919,0.7921,0.7916,0.792,124121.0
2008-10-06 23:22:00,0.7921,0.7926,0.7921,0.7925,124121.0
2008-10-06 23:23:00,0.7932,0.7932,0.7919,0.7919,124121.0
2008-10-06 23:24:00,0.7918,0.7919,0.7915,0.7915,124121.0
2008-10-06 23:25:00,0.7916,0.7919,0.7913,0.7916,124121.0
2008-10-06 23:26:00,0.7915,0.7917,0.7914,0.7914,124121.0
2008-10-06 23:27:00,0.7915,0.7916,0.7911,0.7916,124121.0
2008-10-06 23:28:00,0.7917,0.7917,0.7916,0.7917,124121.0
2008-10-06 23:29:00,0.7918,0.7922,0.7915,0.7918,124121.0
2008-10-06 23:30:00,0.7919,0.792,0.7911,0.7913,124121.0
2008-10-06 23:31:00,0.7911,0.7912,0.791,0.7911,124121.0
2008-10-06 23:32:00,0.791,0.7915,0.791,0.7912,124121.0
2008-10-06 23:33:00,0.7909,0.7911,0.79,0.7902,124121.0
2008-10-06 23:34:00,0.79,0.7901,0.7895,0.7897,124121.0
2008-10-06 23:35:00,0.7896,0.7896,0.7887,0.7887,124121.0
2008-10-06 23:36:00,0.7886,0.7886,0.7863,0.7863,124121.0
2008-10-06 23:37:00,0.7862,0.7875,0.7862,0.7874,124121.0
2008-10-06 23:38:00,0.7872,0.7876,0.7872,0.7874,124121.0
2008-10-06 23:39:00,0.7875,0.7878,0.7874,0.7878,124121.0
2008-10-06 23:40:00,0.7877,0.7882,0.7877,0.7882,124121.0
2008-10-06 23:41:00,0.7879,0.788,0.7871,0.7874,124121.0
2008-10-06 23:42:00,0.7875,0.7875,0.786,0.786,124121.0
2008-10-06 23:43:00,0.7859,0.7864,0.7852,0.7855,124121.0
2008-10-06 23:44:00,0.7852,0.7865,0.7831,0.7865,124121.0
2008-10-06 23:45:00,0.786,0.786,0.7845,0.7856,124121.0
2008-10-06 23:46:00,0.7857,0.7857,0.7851,0.7852,124121.0
2008-10-06 23:47:00,0.7853,0.7856,0.7835,0.7836,124121.0
2008-10-06 23:48:00,0.7838,0.7838,0.7824,0.7833,124121.0
2008-10-06 23:49:00,0.7829,0.7831,0.7816,0.7823,124121.0
2008-10-06 23:50:00,0.7822,0.783,0.7821,0.7827,124121.0
2008-10-06 23:51:00,0.7829,0.7829,0.7815,0.7825,124121.0
2008-10-06 23:52:00,0.7826,0.783,0.7822,0.783,124121.0
2008-10-06 23:53:00,0.7831,0.7831,0.7826,0.7831,124121.0
2008-10-06 23:54:00,0.7834,0.784,0.7832,0.7839,124121.0
2008-10-06 23:55:00,0.7837,0.7837,0.7832,0.7837,124121.0
2008-10-06 23:56:00,0.7838,0.7839,0.7837,0.7837,124121.0
2008-10-06 23:57:00,0.7842,0.7842,0.7836,0.7837,124121.0
2008-10-06 23:58:00,0.7838,0.7841,0.7837,0.7839,124121.0
2008-10-06 23:59:00,0.784,0.784,0.7837,0.7837,124121.0
2008-10-07 00:00:00,0.7834,0.7838,0.7816,0.7834,124121.0
2008-10-07 00:01:00,0.7835,0.7847,0.7831,0.7831,124121.0
2008-10-07 00:02:00,0.7842,0.785,0.7837,0.7847,124121.0
2008-10-07 00:03:00,0.7852,0.7862,0.7847,0.7848,124121.0
2008-10-07 00:04:00,0.7849,0.7856,0.7849,0.7851,124121.0
2008-10-07 00:05:00,0.7852,0.7852,0.785,0.7851,124121.0
2008-10-07 00:06:00,0.7852,0.7862,0.7852,0.7861,124121.0
2008-10-07 00:07:00,0.7864,0.7867,0.7862,0.7862,124121.0
2008-10-07 00:08:00,0.7864,0.7866,0.786,0.7865,124121.0
2008-10-07 00:09:00,0.7866,0.7866,0.7863,0.7863,124121.0
2008-10-07 00:10:00,0.7867,0.7867,0.7859,0.7863,124121.0
2008-10-07 00:11:00,0.786,0.7865,0.7859,0.7862,124121.0
2008-10-07 00:12:00,0.7863,0.7863,0.7858,0.786,124121.0
2008-10-07 00:13:00,0.7863,0.7865,0.7858,0.7864,124121.0
2008-10-07 00:14:00,0.7863,0.7869,0.7862,0.7862,124121.0
2008-10-07 00:15:00,0.7864,0.7864,0.7857,0.7857,124121.0
2008-10-07 00:16:00,0.7858,0.7858,0.7857,0.7858,124121.0
2008-10-07 00:17:00,0.7856,0.7863,0.7856,0.7863,124121.0
2008-10-07 00:18:00,0.7865,0.7867,0.7863,0.7866,124121.0
2008-10-07 00:19:00,0.7867,0.7868,0.7866,0.7868,124121.0
2008-10-07 00:20:00,0.7866,0.7868,0.7866,0.7868,124121.0
2008-10-07 00:21:00,0.7867,0.7868,0.7866,0.7868,124121.0
2008-10-07 00:22:00,0.7869,0.7878,0.7868,0.787,124121.0
2008-10-07 00:23:00,0.7872,0.7875,0.787,0.7873,124121.0
2008-10-07 00:24:00,0.7872,0.7878,0.787,0.7878,124121.0
2008-10-07 00:25:00,0.7877,0.7878,0.7876,0.7877,124121.0
2008-10-07 00:26:00,0.788,0.788,0.7869,0.787,124121.0
2008-10-07 00:27:00,0.7874,0.7879,0.7869,0.7878,124121.0
2008-10-07 00:28:00,0.7877,0.7883,0.7875,0.7875,124121.0
2008-10-07 00:29:00,0.7876,0.7883,0.7876,0.7879,124121.0
2008-10-07 00:30:00,0.7878,0.789,0.7874,0.7884,124121.0
2008-10-07 00:31:00,0.7887,0.7891,0.7876,0.7891,124121.0
2008-10-07 00:32:00,0.7882,0.7882,0.7879,0.7881,124121.0
2008-10-07 00:33:00,0.7883,0.7898,0.7883,0.7898,124121.0
2008-10-07 00:34:00,0.7899,0.7899,0.7894,0.7898,124121.0
2008-10-07 00:35:00,0.7897,0.7901,0.7892,0.7899,124121.0
2008-10-07 00:36:00,0.7898,0.7902,0.7898,0.7902,124121.0
2008-10-07 00:37:00,0.79,0.7902,0.79,0.7901,124121.0
2008-10-07 00:38:00,0.7902,0.7908,0.7902,0.7908,124121.0
2008-10-07 00:39:00,0.7902,0.7907,0.7896,0.79,124121.0
2008-10-07 00:40:00,0.7902,0.7902,0.7889,0.7891,124121.0
2008-10-07 00:41:00,0.789,0.7895,0.789,0.7892,124121.0
2008-10-07 00:42:00,0.7893,0.79,0.7892,0.7897,124121.0
2008-10-07 00:43:00,0.7898,0.7901,0.7896,0.7899,124121.0
2008-10-07 00:44:00,0.7898,0.79,0.7897,0.7898,124121.0
2008-10-07 00:45:00,0.7897,0.7904,0.7897,0.79,124121.0
2008-10-07 00:46:00,0.7899,0.7906,0.7899,0.7904,124121.0
2008-10-07 00:47:00,0.7905,0.7908,0.7905,0.7905,124121.0
2008-10-07 00:48:00,0.7906,0.7906,0.7902,0.7904,124121.0
2008-10-07 00:49:00,0.7905,0.7907,0.7903,0.7906,124121.0
2008-10-07 00:50:00,0.7905,0.7905,0.7901,0.7901,124121.0
2008-10-07 00:51:00,0.79,0.7906,0.79,0.7906,124121.0
2008-10-07 00:52:00,0.7907,0.7908,0.7905,0.7908,124121.0
2008-10-07 00:53:00,0.7909,0.791,0.7908,0.791,124121.0
2008-10-07 00:54:00,0.7909,0.7916,0.7909,0.7915,124121.0
2008-10-07 00:55:00,0.7916,0.7918,0.7912,0.7917,124121.0
2008-10-07 00:56:00,0.7918,0.7926,0.7918,0.7926,124121.0
2008-10-07 00:57:00,0.7927,0.7941,0.7926,0.7941,124121.0
2008-10-07 00:58:00,0.7943,0.7943,0.7931,0.7936,124121.0
2008-10-07 00:59:00,0.7935,0.794,0.7931,0.7932,124121.0
2008-10-07 01:00:00,0.793,0.7935,0.7929,0.7934,124121.0
2008-10-07 01:01:00,0.7935,0.7942,0.7933,0.794,124121.0
2008-10-07 01:02:00,0.7939,0.7951,0.7939,0.7947,124121.0
2008-10-07 01:03:00,0.7944,0.7946,0.7943,0.7945,124121.0
2008-10-07 01:04:00,0.7944,0.7952,0.7942,0.795,124121.0
2008-10-07 01:05:00,0.7951,0.7964,0.7951,0.7962,124121.0
2008-10-07 01:06:00,0.7959,0.7967,0.7952,0.7966,124121.0
2008-10-07 01:07:00,0.7965,0.7968,0.7962,0.7968,124121.0
2008-10-07 01:08:00,0.7962,0.7974,0.7962,0.7969,124121.0
2008-10-07 01:09:00,0.797,0.7973,0.7969,0.7971,124121.0
2008-10-07 01:10:00,0.7969,0.7971,0.796,0.7964,124121.0
2008-10-07 01:11:00,0.7961,0.7967,0.796,0.7966,124121.0
2008-10-07 01:12:00,0.7964,0.7969,0.7964,0.7967,124121.0
2008-10-07 01:13:00,0.7966,0.7969,0.796,0.7962,124121.0
2008-10-07 01:14:00,0.7961,0.7964,0.796,0.7961,124121.0
2008-10-07 01:15:00,0.7962,0.7964,0.7961,0.7963,124121.0
2008-10-07 01:16:00,0.7961,0.7963,0.7956,0.7959,124121.0
2008-10-07 01:17:00,0.7956,0.7961,0.7953,0.7958,124121.0
2008-10-07 01:18:00,0.7957,0.7957,0.7948,0.7951,124121.0
2008-10-07 01:19:00,0.7952,0.7957,0.7946,0.7953,124121.0
2008-10-07 01:20:00,0.7952,0.7952,0.7943,0.7949,124121.0
2008-10-07 01:21:00,0.795,0.795,0.7936,0.7938,124121.0
2008-10-07 01:22:00,0.794,0.794,0.7915,0.7915,124121.0
2008-10-07 01:23:00,0.7916,0.7924,0.7914,0.7922,124121.0
2008-10-07 01:24:00,0.7923,0.793,0.7923,0.7927,124121.0
2008-10-07 01:25:00,0.7928,0.7928,0.7919,0.792,124121.0
2008-10-07 01:26:00,0.7924,0.7925,0.7918,0.7923,124121.0
2008-10-07 01:27:00,0.7924,0.7932,0.7924,0.7931,124121.0
2008-10-07 01:28:00,0.7933,0.7933,0.7925,0.7927,124121.0
2008-10-07 01:29:00,0.7928,0.7931,0.7927,0.7929,124121.0
2008-10-07 01:30:00,0.793,0.7939,0.7929,0.7939,124121.0
2008-10-07 01:31:00,0.7936,0.7938,0.7929,0.7933,124121.0
2008-10-07 01:32:00,0.7935,0.7936,0.7933,0.7936,124121.0
2008-10-07 01:33:00,0.7935,0.7939,0.7935,0.7939,124121.0
2008-10-07 01:34:00,0.794,0.794,0.7937,0.7937,124121.0
2008-10-07 01:35:00,0.7938,0.7943,0.7938,0.7943,124121.0
2008-10-07 01:36:00,0.794,0.7943,0.7937,0.7937,124121.0
2008-10-07 01:37:00,0.7935,0.7941,0.7935,0.7939,124121.0
2008-10-07 01:38:00,0.7941,0.7942,0.794,0.794,124121.0
2008-10-07 01:39:00,0.7941,0.7942,0.794,0.7942,124121.0
2008-10-07 01:40:00,0.7943,0.7943,0.7937,0.7938,124121.0
2008-10-07 01:41:00,0.7939,0.794,0.7937,0.794,124121.0
2008-10-07 01:42:00,0.7942,0.7943,0.7939,0.7939,124121.0
2008-10-07 01:43:00,0.794,0.7943,0.794,0.7941,124121.0
2008-10-07 01:44:00,0.7943,0.7943,0.794,0.794,124121.0
2008-10-07 01:45:00,0.7941,0.7943,0.7938,0.7938,124121.0
2008-10-07 01:46:00,0.794,0.794,0.7937,0.7938,124121.0
2008-10-07 01:47:00,0.7937,0.7938,0.7933,0.7938,124121.0
2008-10-07 01:48:00,0.7937,0.7938,0.7935,0.7938,124121.0
2008-10-07 01:49:00,0.7937,0.7937,0.7937,0.7937,124121.0
2008-10-07 01:50:00,0.7938,0.794,0.7938,0.7938,124121.0
2008-10-07 01:51:00,0.7939,0.7939,0.7937,0.7937,124121.0
2008-10-07 01:52:00,0.7936,0.7936,0.7933,0.7934,124121.0
2008-10-07 01:53:00,0.7933,0.7936,0.7933,0.7936,124121.0
2008-10-07 01:54:00,0.7938,0.7938,0.7937,0.7937,124121.0
2008-10-07 01:55:00,0.7938,0.794,0.7936,0.7937,124121.0
2008-10-07 01:56:00,0.7938,0.7943,0.7937,0.7942,124121.0
2008-10-07 01:57:00,0.7941,0.7941,0.7939,0.7941,124121.0
2008-10-07 01:58:00,0.7942,0.7943,0.7941,0.7943,124121.0
2008-10-07 01:59:00,0.7945,0.7945,0.7941,0.7943,124121.0
2008-10-07 02:00:00,0.7942,0.7943,0.794,0.794,124121.0
2008-10-07 02:01:00,0.7941,0.7943,0.7941,0.7942,124121.0
2008-10-07 02:02:00,0.7943,0.7943,0.7942,0.7943,124121.0
2008-10-07 02:03:00,0.7948,0.7949,0.7943,0.7949,124121.0
2008-10-07 02:04:00,0.7948,0.7959,0.7948,0.7952,124121.0
2008-10-07 02:05:00,0.7953,0.7953,0.7945,0.7945,124121.0
2008-10-07 02:06:00,0.7946,0.7947,0.7942,0.7946,124121.0
2008-10-07 02:07:00,0.7947,0.7949,0.7945,0.7945,124121.0
2008-10-07 02:08:00,0.7947,0.7953,0.7946,0.7952,124121.0
2008-10-07 02:09:00,0.7951,0.7951,0.7943,0.7943,124121.0
2008-10-07 02:10:00,0.7945,0.7948,0.7943,0.7948,124121.0
2008-10-07 02:11:00,0.7946,0.7948,0.7945,0.7948,124121.0
2008-10-07 02:12:00,0.7947,0.7951,0.7947,0.7947,124121.0
2008-10-07 02:13:00,0.7948,0.7951,0.7947,0.7951,124121.0
2008-10-07 02:14:00,0.795,0.7952,0.7947,0.7948,124121.0
2008-10-07 02:15:00,0.7949,0.7953,0.7946,0.7949,124121.0
2008-10-07 02:16:00,0.795,0.795,0.7948,0.7948,124121.0
2008-10-07 02:17:00,0.7949,0.795,0.7948,0.7948,124121.0
2008-10-07 02:18:00,0.7949,0.7951,0.7947,0.7947,124121.0
2008-10-07 02:19:00,0.7946,0.7948,0.7943,0.7948,124121.0
2008-10-07 02:20:00,0.7947,0.7959,0.7947,0.7958,124121.0
2008-10-07 02:21:00,0.7959,0.796,0.7951,0.7952,124121.0
2008-10-07 02:22:00,0.7955,0.7955,0.7951,0.7955,124121.0
2008-10-07 02:23:00,0.7956,0.7961,0.7953,0.7953,124121.0
2008-10-07 02:24:00,0.7955,0.7955,0.7952,0.7953,124121.0
2008-10-07 02:25:00,0.7952,0.7953,0.7946,0.7949,124121.0
2008-10-07 02:26:00,0.7947,0.7952,0.7947,0.7951,124121.0
2008-10-07 02:27:00,0.7952,0.7952,0.795,0.7951,124121.0
2008-10-07 02:28:00,0.7952,0.7952,0.7949,0.7951,124121.0
2008-10-07 02:29:00,0.7946,0.7947,0.794,0.7941,124121.0
2008-10-07 02:30:00,0.7942,0.7946,0.7941,0.7941,124121.0
2008-10-07 02:31:00,0.794,0.794,0.7939,0.7939,124121.0
2008-10-07 02:32:00,0.7938,0.7951,0.7938,0.7949,124121.0
2008-10-07 02:33:00,0.7942,0.7945,0.794,0.7943,124121.0
2008-10-07 02:34:00,0.7942,0.7943,0.7942,0.7943,124121.0
2008-10-07 02:35:00,0.7942,0.7945,0.794,0.7943,124121.0
2008-10-07 02:36:00,0.7942,0.7943,0.7942,0.7943,124121.0
2008-10-07 02:37:00,0.7945,0.7945,0.7944,0.7944,124121.0
2008-10-07 02:38:00,0.7943,0.7946,0.794,0.7946,124121.0
2008-10-07 02:39:00,0.7947,0.795,0.7943,0.7943,124121.0
2008-10-07 02:40:00,0.7942,0.7946,0.7942,0.7946,124121.0
2008-10-07 02:41:00,0.7947,0.7948,0.7943,0.7943,124121.0
2008-10-07 02:42:00,0.7942,0.7943,0.794,0.7943,124121.0
2008-10-07 02:43:00,0.7942,0.7943,0.7939,0.7939,124121.0
2008-10-07 02:44:00,0.7938,0.7938,0.7926,0.7936,124121.0
2008-10-07 02:45:00,0.7937,0.7937,0.7932,0.7932,124121.0
2008-10-07 02:46:00,0.7933,0.7936,0.7933,0.7935,124121.0
2008-10-07 02:47:00,0.7933,0.7933,0.7925,0.7927,124121.0
2008-10-07 02:48:00,0.7929,0.7929,0.7923,0.7926,124121.0
2008-10-07 02:49:00,0.7925,0.7928,0.7925,0.7926,124121.0
2008-10-07 02:50:00,0.7927,0.7929,0.7925,0.7927,124121.0
2008-10-07 02:51:00,0.7926,0.7928,0.7924,0.7924,124121.0
2008-10-07 02:52:00,0.7925,0.7926,0.792,0.7925,124121.0
2008-10-07 02:53:00,0.7923,0.7927,0.7923,0.7924,124121.0
2008-10-07 02:54:00,0.7925,0.7925,0.7921,0.7921,124121.0
2008-10-07 02:55:00,0.792,0.7924,0.7912,0.7912,124121.0
2008-10-07 02:56:00,0.791,0.791,0.79,0.7904,124121.0
2008-10-07 02:57:00,0.7902,0.7916,0.7902,0.7912,124121.0
2008-10-07 02:58:00,0.7911,0.7912,0.7906,0.7912,124121.0
2008-10-07 02:59:00,0.7915,0.7916,0.7911,0.7912,124121.0
2008-10-07 03:00:00,0.7917,0.7918,0.7912,0.7916,124121.0
2008-10-07 03:01:00,0.7917,0.7917,0.7907,0.7909,124121.0
2008-10-07 03:02:00,0.7908,0.7912,0.7908,0.7911,124121.0
2008-10-07 03:03:00,0.791,0.7911,0.79,0.7904,124121.0
2008-10-07 03:04:00,0.7906,0.7916,0.7904,0.7909,124121.0
2008-10-07 03:05:00,0.7908,0.7909,0.7905,0.7908,124121.0
2008-10-07 03:06:00,0.7909,0.7909,0.7902,0.7904,124121.0
2008-10-07 03:07:00,0.7902,0.7905,0.79,0.7904,124121.0
2008-10-07 03:08:00,0.7902,0.7904,0.7898,0.79,124121.0
2008-10-07 03:09:00,0.7899,0.7906,0.7898,0.7905,124121.0
2008-10-07 03:10:00,0.7904,0.7906,0.7901,0.7902,124121.0
2008-10-07 03:11:00,0.7901,0.7906,0.7901,0.7905,124121.0
2008-10-07 03:12:00,0.7906,0.7909,0.7906,0.7908,124121.0
2008-10-07 03:13:00,0.7909,0.7911,0.7908,0.7908,124121.0
2008-10-07 03:14:00,0.7907,0.7907,0.7905,0.7905,124121.0
2008-10-07 03:15:00,0.7902,0.7908,0.7902,0.7908,124121.0
2008-10-07 03:16:00,0.7909,0.7909,0.7902,0.7905,124121.0
2008-10-07 03:17:00,0.7907,0.7912,0.7902,0.791,124121.0
2008-10-07 03:18:00,0.7908,0.791,0.7902,0.7902,124121.0
2008-10-07 03:19:00,0.7905,0.7907,0.7901,0.7906,124121.0
2008-10-07 03:20:00,0.7907,0.7909,0.79,0.7902,124121.0
2008-10-07 03:21:00,0.7903,0.7906,0.7899,0.7906,124121.0
2008-10-07 03:22:00,0.7907,0.7908,0.7906,0.7907,124121.0
2008-10-07 03:23:00,0.7909,0.7914,0.7905,0.7909,124121.0
2008-10-07 03:24:00,0.7908,0.791,0.7907,0.7908,124121.0
2008-10-07 03:25:00,0.7909,0.7911,0.7907,0.791,124121.0
2008-10-07 03:26:00,0.7911,0.7912,0.791,0.7911,124121.0
2008-10-07 03:27:00,0.791,0.7912,0.791,0.7912,124121.0
2008-10-07 03:28:00,0.7911,0.7913,0.7911,0.7912,124121.0
2008-10-07 03:29:00,0.7914,0.7916,0.7912,0.7916,124121.0
2008-10-07 03:30:00,0.7917,0.7921,0.7914,0.7916,124121.0
2008-10-07 03:31:00,0.7917,0.7929,0.7913,0.7925,124121.0
2008-10-07 03:32:00,0.7923,0.7928,0.7923,0.7924,124121.0
2008-10-07 03:33:00,0.7923,0.7932,0.7923,0.7932,124121.0
2008-10-07 03:34:00,0.793,0.7932,0.7927,0.7928,124121.0
2008-10-07 03:35:00,0.7929,0.7929,0.7927,0.7929,124121.0
2008-10-07 03:36:00,0.7928,0.7929,0.7924,0.7924,124121.0
2008-10-07 03:37:00,0.7923,0.793,0.7922,0.7929,124121.0
2008-10-07 03:38:00,0.7928,0.7931,0.7925,0.7926,124121.0
2008-10-07 03:39:00,0.7929,0.7929,0.7925,0.7927,124121.0
2008-10-07 03:40:00,0.7928,0.7931,0.7927,0.7929,124121.0
2008-10-07 03:41:00,0.793,0.7931,0.793,0.7931,124121.0
2008-10-07 03:42:00,0.7932,0.7934,0.7932,0.7934,124121.0
2008-10-07 03:43:00,0.7932,0.7937,0.7932,0.7932,124121.0
2008-10-07 03:44:00,0.7931,0.7933,0.7931,0.7932,124121.0
2008-10-07 03:45:00,0.7934,0.7942,0.7932,0.7942,124121.0
2008-10-07 03:46:00,0.794,0.7942,0.7939,0.7939,124121.0
2008-10-07 03:47:00,0.794,0.7941,0.794,0.794,124121.0
2008-10-07 03:48:00,0.7939,0.7942,0.7939,0.794,124121.0
2008-10-07 03:49:00,0.7941,0.7942,0.7934,0.7935,124121.0
2008-10-07 03:50:00,0.7936,0.7936,0.7928,0.7929,124121.0
2008-10-07 03:51:00,0.793,0.7934,0.7929,0.793,124121.0
2008-10-07 03:52:00,0.7931,0.7934,0.7929,0.7934,124121.0
2008-10-07 03:53:00,0.7935,0.7935,0.7927,0.7934,124121.0
2008-10-07 03:54:00,0.7935,0.7935,0.7927,0.7928,124121.0
2008-10-07 03:55:00,0.7926,0.7926,0.7922,0.7925,124121.0
2008-10-07 03:56:00,0.7926,0.7926,0.7924,0.7925,124121.0
2008-10-07 03:57:00,0.7926,0.7926,0.7925,0.7925,124121.0
2008-10-07 03:58:00,0.7924,0.7929,0.7924,0.7929,124121.0
2008-10-07 03:59:00,0.7927,0.7933,0.7926,0.7929,124121.0
2008-10-07 04:00:00,0.7928,0.793,0.7927,0.793,124121.0
2008-10-07 04:01:00,0.7929,0.7929,0.7927,0.7928,124121.0
2008-10-07 04:02:00,0.7929,0.7932,0.7929,0.7932,124121.0
2008-10-07 04:03:00,0.7933,0.7934,0.7932,0.7933,124121.0
2008-10-07 04:04:00,0.7932,0.7933,0.7932,0.7933,124121.0
2008-10-07 04:05:00,0.7931,0.7935,0.793,0.7935,124121.0
2008-10-07 04:06:00,0.7936,0.7941,0.7935,0.7939,124121.0
2008-10-07 04:07:00,0.794,0.7945,0.7938,0.794,124121.0
2008-10-07 04:08:00,0.7939,0.7942,0.7938,0.794,124121.0
2008-10-07 04:09:00,0.7941,0.7943,0.794,0.7942,124121.0
2008-10-07 04:10:00,0.7941,0.7941,0.7935,0.7941,124121.0
2008-10-07 04:11:00,0.794,0.794,0.7935,0.7936,124121.0
2008-10-07 04:12:00,0.7937,0.7937,0.7935,0.7936,124121.0
2008-10-07 04:13:00,0.7937,0.7938,0.7936,0.7937,124121.0
2008-10-07 04:14:00,0.7938,0.7941,0.7937,0.7939,124121.0
2008-10-07 04:15:00,0.7938,0.7939,0.7937,0.7939,124121.0
2008-10-07 04:16:00,0.7938,0.7938,0.7934,0.7935,124121.0
2008-10-07 04:17:00,0.793,0.793,0.7917,0.792,124121.0
2008-10-07 04:18:00,0.7922,0.7922,0.7913,0.7917,124121.0
2008-10-07 04:19:00,0.7916,0.7919,0.7916,0.7919,124121.0
2008-10-07 04:20:00,0.7918,0.792,0.7918,0.7918,124121.0
2008-10-07 04:21:00,0.7917,0.7918,0.791,0.791,124121.0
2008-10-07 04:22:00,0.7915,0.7915,0.7902,0.7907,124121.0
2008-10-07 04:23:00,0.7906,0.7906,0.7905,0.7906,124121.0
2008-10-07 04:24:00,0.7903,0.7913,0.7903,0.7912,124121.0
2008-10-07 04:25:00,0.7913,0.7925,0.7913,0.7921,124121.0
2008-10-07 04:26:00,0.792,0.7924,0.792,0.7924,124121.0
2008-10-07 04:27:00,0.7926,0.7926,0.7926,0.7926,124121.0
2008-10-07 04:28:00,0.7925,0.7927,0.7923,0.7926,124121.0
2008-10-07 04:29:00,0.7925,0.7928,0.7925,0.7926,124121.0
2008-10-07 04:30:00,0.7927,0.7928,0.7927,0.7927,124121.0
2008-10-07 04:31:00,0.7925,0.7926,0.7923,0.7924,124121.0
2008-10-07 04:32:00,0.7922,0.7923,0.7922,0.7922,124121.0
2008-10-07 04:33:00,0.7923,0.7923,0.7918,0.7923,124121.0
2008-10-07 04:34:00,0.7924,0.7926,0.7924,0.7926,124121.0
2008-10-07 04:35:00,0.7924,0.7926,0.7924,0.7926,124121.0
2008-10-07 04:36:00,0.7925,0.7925,0.7923,0.7923,124121.0
2008-10-07 04:37:00,0.7921,0.7925,0.7921,0.7925,124121.0
2008-10-07 04:38:00,0.7926,0.7926,0.7921,0.7925,124121.0
2008-10-07 04:39:00,0.7928,0.7933,0.7928,0.7929,124121.0
2008-10-07 04:40:00,0.7933,0.7937,0.793,0.7935,124121.0
2008-10-07 04:41:00,0.7936,0.7938,0.7934,0.7935,124121.0
2008-10-07 04:42:00,0.7936,0.7938,0.7928,0.7936,124121.0
2008-10-07 04:43:00,0.7937,0.7951,0.7937,0.795,124121.0
2008-10-07 04:44:00,0.7951,0.7952,0.7949,0.795,124121.0
2008-10-07 04:45:00,0.7946,0.7953,0.7945,0.7953,124121.0
2008-10-07 04:46:00,0.7952,0.7952,0.7949,0.7951,124121.0
2008-10-07 04:47:00,0.7952,0.7954,0.7951,0.7952,124121.0
2008-10-07 04:48:00,0.7953,0.7954,0.7953,0.7954,124121.0
2008-10-07 04:49:00,0.7951,0.7952,0.7944,0.7945,124121.0
2008-10-07 04:50:00,0.7946,0.7947,0.7943,0.7943,124121.0
2008-10-07 04:51:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-10-07 04:52:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-10-07 04:53:00,0.7945,0.7948,0.7945,0.7948,124121.0
2008-10-07 04:54:00,0.7947,0.7948,0.7944,0.7945,124121.0
2008-10-07 04:55:00,0.7944,0.7944,0.7942,0.7944,124121.0
2008-10-07 04:56:00,0.7943,0.7943,0.7934,0.7943,124121.0
2008-10-07 04:57:00,0.7939,0.7943,0.7935,0.7943,124121.0
2008-10-07 04:58:00,0.7944,0.7946,0.7942,0.7944,124121.0
2008-10-07 04:59:00,0.7945,0.7947,0.7944,0.7945,124121.0
2008-10-07 05:00:00,0.7944,0.7945,0.7939,0.7939,124121.0
2008-10-07 05:01:00,0.7937,0.7939,0.7931,0.7938,124121.0
2008-10-07 05:02:00,0.7939,0.7939,0.7938,0.7939,124121.0
2008-10-07 05:03:00,0.7938,0.7943,0.7938,0.7943,124121.0
2008-10-07 05:04:00,0.794,0.7941,0.7939,0.7941,124121.0
2008-10-07 05:05:00,0.7942,0.7942,0.7938,0.7939,124121.0
2008-10-07 05:06:00,0.794,0.794,0.7937,0.7938,124121.0
2008-10-07 05:07:00,0.7937,0.7938,0.7937,0.7938,124121.0
2008-10-07 05:08:00,0.7937,0.7938,0.7932,0.7934,124121.0
2008-10-07 05:09:00,0.7935,0.7938,0.7933,0.7935,124121.0
2008-10-07 05:10:00,0.7934,0.7936,0.7931,0.7933,124121.0
2008-10-07 05:11:00,0.7934,0.7935,0.7934,0.7935,124121.0
2008-10-07 05:12:00,0.7934,0.7937,0.7934,0.7936,124121.0
2008-10-07 05:13:00,0.7934,0.7935,0.793,0.7935,124121.0
2008-10-07 05:14:00,0.7934,0.7936,0.7933,0.7934,124121.0
2008-10-07 05:15:00,0.7933,0.7935,0.7931,0.7933,124121.0
2008-10-07 05:16:00,0.7932,0.7932,0.7924,0.7924,124121.0
2008-10-07 05:17:00,0.7925,0.7927,0.7923,0.7926,124121.0
2008-10-07 05:18:00,0.7921,0.7922,0.7913,0.7919,124121.0
2008-10-07 05:19:00,0.7918,0.7927,0.7915,0.7917,124121.0
2008-10-07 05:20:00,0.7918,0.7918,0.7911,0.7914,124121.0
2008-10-07 05:21:00,0.7911,0.7914,0.7906,0.7912,124121.0
2008-10-07 05:22:00,0.7915,0.7917,0.7911,0.7915,124121.0
2008-10-07 05:23:00,0.7914,0.792,0.7914,0.7919,124121.0
2008-10-07 05:24:00,0.792,0.7927,0.792,0.7925,124121.0
2008-10-07 05:25:00,0.7924,0.7928,0.792,0.7922,124121.0
2008-10-07 05:26:00,0.7923,0.7926,0.7922,0.7925,124121.0
2008-10-07 05:27:00,0.7926,0.7928,0.7923,0.7928,124121.0
2008-10-07 05:28:00,0.7927,0.7928,0.7922,0.7924,124121.0
2008-10-07 05:29:00,0.7922,0.7924,0.7922,0.7922,124121.0
2008-10-07 05:30:00,0.7913,0.7916,0.7728,0.7771,124121.0
2008-10-07 05:31:00,0.7773,0.7781,0.7729,0.7781,124121.0
2008-10-07 05:32:00,0.7776,0.7838,0.7775,0.7826,124121.0
2008-10-07 05:33:00,0.7821,0.7852,0.7821,0.7839,124121.0
2008-10-07 05:34:00,0.784,0.7871,0.7836,0.7856,124121.0
2008-10-07 05:35:00,0.7857,0.7857,0.7828,0.7828,124121.0
2008-10-07 05:36:00,0.7826,0.7826,0.7801,0.781,124121.0
2008-10-07 05:37:00,0.7811,0.7842,0.7807,0.7842,124121.0
2008-10-07 05:38:00,0.7839,0.7839,0.7809,0.7809,124121.0
2008-10-07 05:39:00,0.7812,0.782,0.7809,0.7809,124121.0
2008-10-07 05:40:00,0.781,0.7833,0.7804,0.7833,124121.0
2008-10-07 05:41:00,0.7817,0.7827,0.7811,0.7827,124121.0
2008-10-07 05:42:00,0.7828,0.7834,0.7825,0.7831,124121.0
2008-10-07 05:43:00,0.783,0.7834,0.7819,0.7834,124121.0
2008-10-07 05:44:00,0.7829,0.7857,0.7829,0.7857,124121.0
2008-10-07 05:45:00,0.7858,0.7886,0.7858,0.7876,124121.0
2008-10-07 05:46:00,0.7877,0.7886,0.7872,0.7886,124121.0
2008-10-07 05:47:00,0.7889,0.7908,0.7876,0.7906,124121.0
2008-10-07 05:48:00,0.7905,0.7983,0.7905,0.7975,124121.0
2008-10-07 05:49:00,0.7973,0.7973,0.7932,0.7932,124121.0
2008-10-07 05:50:00,0.7931,0.7943,0.7924,0.7939,124121.0
2008-10-07 05:51:00,0.7936,0.7955,0.7936,0.7949,124121.0
2008-10-07 05:52:00,0.795,0.7961,0.7942,0.7948,124121.0
2008-10-07 05:53:00,0.7945,0.7949,0.7913,0.7921,124121.0
2008-10-07 05:54:00,0.7916,0.7916,0.7878,0.7892,124121.0
2008-10-07 05:55:00,0.7895,0.7912,0.789,0.7909,124121.0
2008-10-07 05:56:00,0.791,0.7934,0.7909,0.7929,124121.0
2008-10-07 05:57:00,0.7927,0.7938,0.7927,0.7931,124121.0
2008-10-07 05:58:00,0.793,0.7939,0.7923,0.7924,124121.0
2008-10-07 05:59:00,0.7923,0.7937,0.7923,0.7934,124121.0
2008-10-07 06:00:00,0.7937,0.7946,0.7929,0.7929,124121.0
2008-10-07 06:01:00,0.793,0.7931,0.7926,0.7929,124121.0
2008-10-07 06:02:00,0.793,0.7935,0.793,0.7934,124121.0
2008-10-07 06:03:00,0.7936,0.7949,0.7934,0.7949,124121.0
2008-10-07 06:04:00,0.7948,0.7953,0.7945,0.7952,124121.0
2008-10-07 06:05:00,0.7954,0.7957,0.7951,0.7957,124121.0
2008-10-07 06:06:00,0.7956,0.7956,0.795,0.795,124121.0
2008-10-07 06:07:00,0.7949,0.795,0.7946,0.7948,124121.0
2008-10-07 06:08:00,0.7947,0.7955,0.7947,0.7954,124121.0
2008-10-07 06:09:00,0.795,0.797,0.7949,0.7966,124121.0
2008-10-07 06:10:00,0.7963,0.7982,0.7963,0.7978,124121.0
2008-10-07 06:11:00,0.7988,0.8012,0.7988,0.8004,124121.0
2008-10-07 06:12:00,0.8008,0.8013,0.7997,0.7997,124121.0
2008-10-07 06:13:00,0.8008,0.8023,0.8,0.8022,124121.0
2008-10-07 06:14:00,0.8023,0.8027,0.8013,0.8013,124121.0
2008-10-07 06:15:00,0.8015,0.8026,0.8013,0.8017,124121.0
2008-10-07 06:16:00,0.8016,0.8019,0.8,0.8001,124121.0
2008-10-07 06:17:00,0.8,0.8,0.798,0.798,124121.0
2008-10-07 06:18:00,0.7981,0.7983,0.7973,0.7979,124121.0
2008-10-07 06:19:00,0.7978,0.7978,0.7959,0.7963,124121.0
2008-10-07 06:20:00,0.7962,0.7973,0.7958,0.7967,124121.0
2008-10-07 06:21:00,0.7965,0.7967,0.7952,0.7956,124121.0
2008-10-07 06:22:00,0.7954,0.796,0.7954,0.796,124121.0
2008-10-07 06:23:00,0.7961,0.7961,0.7959,0.7961,124121.0
2008-10-07 06:24:00,0.7962,0.7963,0.7949,0.795,124121.0
2008-10-07 06:25:00,0.7949,0.795,0.791,0.7916,124121.0
2008-10-07 06:26:00,0.7913,0.7924,0.7909,0.7923,124121.0
2008-10-07 06:27:00,0.7928,0.7929,0.792,0.7929,124121.0
2008-10-07 06:28:00,0.793,0.7938,0.793,0.7938,124121.0
2008-10-07 06:29:00,0.7937,0.7954,0.7937,0.7953,124121.0
2008-10-07 06:30:00,0.7956,0.7964,0.7955,0.796,124121.0
2008-10-07 06:31:00,0.7958,0.7968,0.7955,0.7961,124121.0
2008-10-07 06:32:00,0.7966,0.797,0.7949,0.7953,124121.0
2008-10-07 06:33:00,0.7954,0.7956,0.7945,0.7948,124121.0
2008-10-07 06:34:00,0.7947,0.7952,0.7935,0.7936,124121.0
2008-10-07 06:35:00,0.7932,0.7936,0.7917,0.7923,124121.0
2008-10-07 06:36:00,0.7925,0.7937,0.7922,0.7932,124121.0
2008-10-07 06:37:00,0.7935,0.7939,0.7932,0.7936,124121.0
2008-10-07 06:38:00,0.7937,0.7945,0.7937,0.7938,124121.0
2008-10-07 06:39:00,0.794,0.7947,0.7939,0.794,124121.0
2008-10-07 06:40:00,0.7942,0.7945,0.7935,0.7936,124121.0
2008-10-07 06:41:00,0.7934,0.7942,0.7933,0.7933,124121.0
2008-10-07 06:42:00,0.7935,0.7941,0.7935,0.7941,124121.0
2008-10-07 06:43:00,0.794,0.7942,0.7934,0.7934,124121.0
2008-10-07 06:44:00,0.7936,0.7937,0.7932,0.7934,124121.0
2008-10-07 06:45:00,0.7933,0.7934,0.7927,0.7928,124121.0
2008-10-07 06:46:00,0.7927,0.7933,0.7926,0.793,124121.0
2008-10-07 06:47:00,0.7928,0.7929,0.7926,0.7927,124121.0
2008-10-07 06:48:00,0.7926,0.7931,0.7926,0.7931,124121.0
2008-10-07 06:49:00,0.7933,0.7943,0.7927,0.7941,124121.0
2008-10-07 06:50:00,0.7945,0.7946,0.7941,0.7945,124121.0
2008-10-07 06:51:00,0.7944,0.7945,0.7941,0.7941,124121.0
2008-10-07 06:52:00,0.7939,0.7941,0.7929,0.7932,124121.0
2008-10-07 06:53:00,0.7933,0.7935,0.7907,0.7907,124121.0
2008-10-07 06:54:00,0.7909,0.7912,0.7902,0.7909,124121.0
2008-10-07 06:55:00,0.7908,0.7915,0.7906,0.7912,124121.0
2008-10-07 06:56:00,0.7911,0.7914,0.7908,0.7914,124121.0
2008-10-07 06:57:00,0.7913,0.7917,0.7912,0.7916,124121.0
2008-10-07 06:58:00,0.7917,0.7922,0.7912,0.7918,124121.0
2008-10-07 06:59:00,0.792,0.792,0.7912,0.7915,124121.0
2008-10-07 07:00:00,0.7914,0.7915,0.7908,0.791,124121.0
2008-10-07 07:01:00,0.7912,0.7928,0.7909,0.7925,124121.0
2008-10-07 07:02:00,0.7927,0.7927,0.7916,0.7919,124121.0
2008-10-07 07:03:00,0.7916,0.7921,0.7916,0.792,124121.0
2008-10-07 07:04:00,0.7921,0.7922,0.7916,0.7917,124121.0
2008-10-07 07:05:00,0.7916,0.7917,0.7915,0.7915,124121.0
2008-10-07 07:06:00,0.7916,0.7918,0.7912,0.7912,124121.0
2008-10-07 07:07:00,0.7914,0.7915,0.7913,0.7915,124121.0
2008-10-07 07:08:00,0.7912,0.7921,0.7908,0.7918,124121.0
2008-10-07 07:09:00,0.7917,0.7923,0.7914,0.7917,124121.0
2008-10-07 07:10:00,0.7916,0.7928,0.7916,0.7922,124121.0
2008-10-07 07:11:00,0.7925,0.7925,0.7922,0.7923,124121.0
2008-10-07 07:12:00,0.792,0.7922,0.7916,0.7917,124121.0
2008-10-07 07:13:00,0.7918,0.7922,0.7914,0.7922,124121.0
2008-10-07 07:14:00,0.7924,0.7927,0.7922,0.7927,124121.0
2008-10-07 07:15:00,0.7926,0.7927,0.7924,0.7926,124121.0
2008-10-07 07:16:00,0.7925,0.7926,0.7917,0.7917,124121.0
2008-10-07 07:17:00,0.7918,0.7925,0.7918,0.7922,124121.0
2008-10-07 07:18:00,0.7921,0.7924,0.792,0.7923,124121.0
2008-10-07 07:19:00,0.7924,0.7931,0.7924,0.793,124121.0
2008-10-07 07:20:00,0.7929,0.7939,0.7928,0.7937,124121.0
2008-10-07 07:21:00,0.7938,0.7943,0.7937,0.7942,124121.0
2008-10-07 07:22:00,0.7943,0.7952,0.7942,0.7943,124121.0
2008-10-07 07:23:00,0.7942,0.7945,0.7934,0.7936,124121.0
2008-10-07 07:24:00,0.7937,0.7943,0.7937,0.794,124121.0
2008-10-07 07:25:00,0.7941,0.7942,0.794,0.7941,124121.0
2008-10-07 07:26:00,0.7942,0.7947,0.7941,0.7947,124121.0
2008-10-07 07:27:00,0.7946,0.7949,0.7945,0.7949,124121.0
2008-10-07 07:28:00,0.7948,0.7953,0.7947,0.7952,124121.0
2008-10-07 07:29:00,0.7953,0.7955,0.7952,0.7952,124121.0
2008-10-07 07:30:00,0.7953,0.7957,0.7949,0.7951,124121.0
2008-10-07 07:31:00,0.7952,0.7956,0.7952,0.7956,124121.0
2008-10-07 07:32:00,0.7955,0.7956,0.795,0.7952,124121.0
2008-10-07 07:33:00,0.7953,0.7966,0.7953,0.7963,124121.0
2008-10-07 07:34:00,0.7962,0.7963,0.796,0.7963,124121.0
2008-10-07 07:35:00,0.7961,0.7963,0.7956,0.7958,124121.0
2008-10-07 07:36:00,0.7959,0.7961,0.7958,0.7959,124121.0
2008-10-07 07:37:00,0.796,0.7962,0.7957,0.7959,124121.0
2008-10-07 07:38:00,0.7956,0.7956,0.7943,0.7943,124121.0
2008-10-07 07:39:00,0.7942,0.7951,0.7942,0.7947,124121.0
2008-10-07 07:40:00,0.7948,0.7955,0.7948,0.7953,124121.0
2008-10-07 07:41:00,0.7955,0.7956,0.7949,0.7956,124121.0
2008-10-07 07:42:00,0.7954,0.7972,0.7953,0.7968,124121.0
2008-10-07 07:43:00,0.7969,0.7978,0.7965,0.7966,124121.0
2008-10-07 07:44:00,0.7965,0.7969,0.7958,0.7965,124121.0
2008-10-07 07:45:00,0.7966,0.7966,0.7957,0.7959,124121.0
2008-10-07 07:46:00,0.7962,0.7973,0.7959,0.7973,124121.0
2008-10-07 07:47:00,0.7975,0.7975,0.7968,0.7971,124121.0
2008-10-07 07:48:00,0.7973,0.798,0.797,0.7975,124121.0
2008-10-07 07:49:00,0.7973,0.7976,0.7972,0.7973,124121.0
2008-10-07 07:50:00,0.7972,0.7973,0.7969,0.7969,124121.0
2008-10-07 07:51:00,0.797,0.7972,0.7967,0.7968,124121.0
2008-10-07 07:52:00,0.7967,0.7968,0.7963,0.7966,124121.0
2008-10-07 07:53:00,0.7967,0.7967,0.7963,0.7966,124121.0
2008-10-07 07:54:00,0.7965,0.7972,0.7963,0.7972,124121.0
2008-10-07 07:55:00,0.7971,0.7971,0.7962,0.7964,124121.0
2008-10-07 07:56:00,0.7962,0.7966,0.7961,0.7963,124121.0
2008-10-07 07:57:00,0.796,0.7971,0.796,0.7967,124121.0
2008-10-07 07:58:00,0.7966,0.7966,0.796,0.7963,124121.0
2008-10-07 07:59:00,0.7962,0.7971,0.7962,0.7968,124121.0
2008-10-07 08:00:00,0.7967,0.7968,0.7962,0.7962,124121.0
2008-10-07 08:01:00,0.796,0.7962,0.7959,0.7959,124121.0
2008-10-07 08:02:00,0.7963,0.7965,0.7961,0.7963,124121.0
2008-10-07 08:03:00,0.7964,0.7964,0.7963,0.7963,124121.0
2008-10-07 08:04:00,0.7966,0.7973,0.7966,0.7971,124121.0
2008-10-07 08:05:00,0.7972,0.7975,0.797,0.7972,124121.0
2008-10-07 08:06:00,0.797,0.798,0.797,0.7979,124121.0
2008-10-07 08:07:00,0.798,0.7981,0.7974,0.7975,124121.0
2008-10-07 08:08:00,0.7973,0.7977,0.7968,0.7975,124121.0
2008-10-07 08:09:00,0.7973,0.7976,0.7968,0.7968,124121.0
2008-10-07 08:10:00,0.7967,0.7968,0.7964,0.7964,124121.0
2008-10-07 08:11:00,0.7965,0.797,0.7963,0.797,124121.0
2008-10-07 08:12:00,0.7971,0.7976,0.7971,0.7973,124121.0
2008-10-07 08:13:00,0.7975,0.7983,0.7975,0.7982,124121.0
2008-10-07 08:14:00,0.7983,0.7987,0.7982,0.7983,124121.0
2008-10-07 08:15:00,0.7982,0.7983,0.7981,0.7982,124121.0
2008-10-07 08:16:00,0.7981,0.7983,0.798,0.7981,124121.0
2008-10-07 08:17:00,0.7982,0.7993,0.798,0.799,124121.0
2008-10-07 08:18:00,0.7989,0.7993,0.7989,0.7992,124121.0
2008-10-07 08:19:00,0.7991,0.7993,0.7982,0.7993,124121.0
2008-10-07 08:20:00,0.7996,0.8001,0.7995,0.8001,124121.0
2008-10-07 08:21:00,0.8002,0.8002,0.7988,0.7992,124121.0
2008-10-07 08:22:00,0.7993,0.7994,0.7983,0.7987,124121.0
2008-10-07 08:23:00,0.7986,0.7991,0.7985,0.7989,124121.0
2008-10-07 08:24:00,0.7988,0.7997,0.7988,0.7997,124121.0
2008-10-07 08:25:00,0.7998,0.7999,0.799,0.7991,124121.0
2008-10-07 08:26:00,0.799,0.7993,0.799,0.7991,124121.0
2008-10-07 08:27:00,0.7992,0.7994,0.7983,0.7985,124121.0
2008-10-07 08:28:00,0.7986,0.7989,0.7983,0.7986,124121.0
2008-10-07 08:29:00,0.7987,0.7989,0.7983,0.7984,124121.0
2008-10-07 08:30:00,0.7986,0.7986,0.7976,0.7978,124121.0
2008-10-07 08:31:00,0.7979,0.7981,0.7975,0.7978,124121.0
2008-10-07 08:32:00,0.7979,0.7981,0.7969,0.7969,124121.0
2008-10-07 08:33:00,0.7968,0.7979,0.796,0.7965,124121.0
2008-10-07 08:34:00,0.7966,0.7978,0.7965,0.7968,124121.0
2008-10-07 08:35:00,0.7969,0.7985,0.7969,0.7982,124121.0
2008-10-07 08:36:00,0.7981,0.7981,0.7973,0.7976,124121.0
2008-10-07 08:37:00,0.7975,0.7978,0.7973,0.7975,124121.0
2008-10-07 08:38:00,0.7976,0.7982,0.7971,0.7971,124121.0
2008-10-07 08:39:00,0.7972,0.7986,0.7969,0.7983,124121.0
2008-10-07 08:40:00,0.7984,0.7985,0.798,0.798,124121.0
2008-10-07 08:41:00,0.7981,0.7992,0.7981,0.7989,124121.0
2008-10-07 08:42:00,0.799,0.8,0.7988,0.7997,124121.0
2008-10-07 08:43:00,0.7999,0.8012,0.7998,0.8011,124121.0
2008-10-07 08:44:00,0.8009,0.8009,0.8,0.8004,124121.0
2008-10-07 08:45:00,0.8003,0.8013,0.8003,0.8013,124121.0
2008-10-07 08:46:00,0.8014,0.8014,0.8008,0.8009,124121.0
2008-10-07 08:47:00,0.8007,0.801,0.8004,0.8008,124121.0
2008-10-07 08:48:00,0.8007,0.8011,0.8007,0.801,124121.0
2008-10-07 08:49:00,0.8009,0.801,0.8005,0.8006,124121.0
2008-10-07 08:50:00,0.8005,0.8009,0.7999,0.8007,124121.0
2008-10-07 08:51:00,0.8006,0.8009,0.8006,0.8007,124121.0
2008-10-07 08:52:00,0.8006,0.8008,0.8004,0.8005,124121.0
2008-10-07 08:53:00,0.8006,0.8012,0.8006,0.801,124121.0
2008-10-07 08:54:00,0.8011,0.8013,0.8005,0.8005,124121.0
2008-10-07 08:55:00,0.8004,0.8005,0.7999,0.8005,124121.0
2008-10-07 08:56:00,0.8003,0.8003,0.7993,0.7996,124121.0
2008-10-07 08:57:00,0.7997,0.7999,0.7989,0.7989,124121.0
2008-10-07 08:58:00,0.799,0.7992,0.7977,0.7986,124121.0
2008-10-07 08:59:00,0.7989,0.8003,0.7989,0.8,124121.0
2008-10-07 09:00:00,0.8001,0.8004,0.7994,0.7994,124121.0
2008-10-07 09:01:00,0.7995,0.7997,0.7989,0.7991,124121.0
2008-10-07 09:02:00,0.799,0.7993,0.7983,0.7993,124121.0
2008-10-07 09:03:00,0.7991,0.7993,0.7985,0.799,124121.0
2008-10-07 09:04:00,0.7989,0.7999,0.7989,0.7996,124121.0
2008-10-07 09:06:00,0.7993,0.7997,0.7993,0.7996,124121.0
2008-10-07 09:07:00,0.7997,0.8,0.7994,0.7994,124121.0
2008-10-07 09:08:00,0.7995,0.7998,0.7994,0.7995,124121.0
2008-10-07 09:09:00,0.7994,0.8007,0.7993,0.8006,124121.0
2008-10-07 09:10:00,0.8007,0.8009,0.8,0.8002,124121.0
2008-10-07 09:11:00,0.8001,0.8009,0.8001,0.8007,124121.0
2008-10-07 09:12:00,0.8005,0.8005,0.8,0.8,124121.0
2008-10-07 09:13:00,0.8002,0.8005,0.7995,0.7998,124121.0
2008-10-07 09:14:00,0.7997,0.8001,0.7992,0.7999,124121.0
2008-10-07 09:15:00,0.8005,0.8007,0.8002,0.8003,124121.0
2008-10-07 09:16:00,0.8004,0.8004,0.7994,0.7997,124121.0
2008-10-07 09:17:00,0.7999,0.8001,0.7996,0.7998,124121.0
2008-10-07 09:18:00,0.7995,0.8004,0.7995,0.8004,124121.0
2008-10-07 09:19:00,0.8005,0.8015,0.8004,0.8014,124121.0
2008-10-07 09:20:00,0.8015,0.8018,0.8013,0.8018,124121.0
2008-10-07 09:21:00,0.8019,0.803,0.8016,0.8016,124121.0
2008-10-07 09:22:00,0.8018,0.804,0.8018,0.804,124121.0
2008-10-07 09:23:00,0.8038,0.8038,0.8032,0.8033,124121.0
2008-10-07 09:24:00,0.8032,0.8035,0.8027,0.8033,124121.0
2008-10-07 09:25:00,0.803,0.8033,0.8029,0.803,124121.0
2008-10-07 09:26:00,0.8032,0.8037,0.803,0.8036,124121.0
2008-10-07 09:27:00,0.8035,0.8042,0.8032,0.8042,124121.0
2008-10-07 09:28:00,0.8041,0.8052,0.8041,0.8051,124121.0
2008-10-07 09:29:00,0.8054,0.8062,0.8039,0.8041,124121.0
2008-10-07 09:30:00,0.804,0.8042,0.8033,0.8033,124121.0
2008-10-07 09:31:00,0.8035,0.8041,0.8034,0.8038,124121.0
2008-10-07 09:32:00,0.8037,0.8048,0.8037,0.8042,124121.0
2008-10-07 09:33:00,0.8043,0.8045,0.8034,0.804,124121.0
2008-10-07 09:34:00,0.8043,0.805,0.8041,0.8047,124121.0
2008-10-07 09:35:00,0.8046,0.8046,0.8028,0.8028,124121.0
2008-10-07 09:36:00,0.8029,0.8032,0.8023,0.8025,124121.0
2008-10-07 09:37:00,0.8023,0.8038,0.8023,0.8029,124121.0
2008-10-07 09:38:00,0.8027,0.8031,0.8023,0.8029,124121.0
2008-10-07 09:39:00,0.8028,0.8031,0.8017,0.8019,124121.0
2008-10-07 09:40:00,0.802,0.8025,0.8016,0.8022,124121.0
2008-10-07 09:41:00,0.8019,0.8023,0.801,0.801,124121.0
2008-10-07 09:42:00,0.8012,0.8013,0.7993,0.8,124121.0
2008-10-07 09:43:00,0.7999,0.8007,0.7998,0.7999,124121.0
2008-10-07 09:44:00,0.8,0.8,0.7995,0.7997,124121.0
2008-10-07 09:45:00,0.7996,0.8003,0.7992,0.8003,124121.0
2008-10-07 09:46:00,0.8006,0.8008,0.8002,0.8006,124121.0
2008-10-07 09:47:00,0.8005,0.8008,0.7996,0.8003,124121.0
2008-10-07 09:48:00,0.8004,0.8013,0.8003,0.8009,124121.0
2008-10-07 09:49:00,0.8008,0.8013,0.8007,0.8007,124121.0
2008-10-07 09:50:00,0.8006,0.8009,0.8003,0.8009,124121.0
2008-10-07 09:51:00,0.8008,0.8008,0.8008,0.8008,124121.0
2008-10-07 09:52:00,0.8005,0.8005,0.7999,0.8,124121.0
2008-10-07 09:53:00,0.8001,0.8005,0.8001,0.8003,124121.0
2008-10-07 09:54:00,0.8002,0.8002,0.799,0.7992,124121.0
2008-10-07 09:55:00,0.7993,0.7995,0.7978,0.7989,124121.0
2008-10-07 09:56:00,0.7988,0.7989,0.7982,0.7984,124121.0
2008-10-07 09:57:00,0.7987,0.7987,0.7984,0.7985,124121.0
2008-10-07 09:58:00,0.7984,0.7985,0.797,0.7972,124121.0
2008-10-07 09:59:00,0.7971,0.7973,0.7966,0.7971,124121.0
2008-10-07 10:00:00,0.7973,0.7973,0.7963,0.7963,124121.0
2008-10-07 10:01:00,0.7964,0.7968,0.7962,0.7967,124121.0
2008-10-07 10:02:00,0.7968,0.797,0.7958,0.7962,124121.0
2008-10-07 10:03:00,0.7963,0.7972,0.7959,0.7962,124121.0
2008-10-07 10:04:00,0.7963,0.7964,0.7911,0.7915,124121.0
2008-10-07 10:05:00,0.7916,0.7922,0.7906,0.791,124121.0
2008-10-07 10:06:00,0.7911,0.7911,0.7885,0.789,124121.0
2008-10-07 10:07:00,0.7893,0.7919,0.7891,0.7899,124121.0
2008-10-07 10:08:00,0.7928,0.7938,0.7927,0.7931,124121.0
2008-10-07 10:09:00,0.7933,0.794,0.793,0.7939,124121.0
2008-10-07 10:10:00,0.7938,0.7945,0.7929,0.793,124121.0
2008-10-07 10:11:00,0.7929,0.7929,0.7915,0.7915,124121.0
2008-10-07 10:12:00,0.7916,0.7919,0.791,0.7912,124121.0
2008-10-07 10:13:00,0.7913,0.7923,0.7911,0.7923,124121.0
2008-10-07 10:14:00,0.7921,0.7921,0.7917,0.7919,124121.0
2008-10-07 10:15:00,0.7918,0.7918,0.7896,0.79,124121.0
2008-10-07 10:16:00,0.7899,0.7899,0.7879,0.7879,124121.0
2008-10-07 10:17:00,0.7878,0.7894,0.7872,0.7894,124121.0
2008-10-07 10:18:00,0.7893,0.7901,0.788,0.7892,124121.0
2008-10-07 10:19:00,0.7893,0.7894,0.7878,0.7883,124121.0
2008-10-07 10:20:00,0.7884,0.7892,0.7878,0.7889,124121.0
2008-10-07 10:21:00,0.7888,0.791,0.7888,0.7908,124121.0
2008-10-07 10:22:00,0.791,0.7915,0.7906,0.7907,124121.0
2008-10-07 10:23:00,0.7909,0.791,0.7896,0.7899,124121.0
2008-10-07 10:24:00,0.7901,0.7901,0.7886,0.7889,124121.0
2008-10-07 10:25:00,0.7883,0.7892,0.7882,0.7892,124121.0
2008-10-07 10:26:00,0.7894,0.7894,0.7884,0.7885,124121.0
2008-10-07 10:27:00,0.7884,0.7896,0.7882,0.7896,124121.0
2008-10-07 10:28:00,0.7897,0.7911,0.7897,0.7899,124121.0
2008-10-07 10:29:00,0.7903,0.7907,0.7901,0.7905,124121.0
2008-10-07 10:30:00,0.7907,0.7912,0.7897,0.7912,124121.0
2008-10-07 10:31:00,0.791,0.792,0.7909,0.7913,124121.0
2008-10-07 10:32:00,0.7911,0.7922,0.791,0.7916,124121.0
2008-10-07 10:33:00,0.7913,0.7931,0.7913,0.7931,124121.0
2008-10-07 10:34:00,0.7935,0.794,0.7923,0.7936,124121.0
2008-10-07 10:35:00,0.7937,0.794,0.7928,0.7929,124121.0
2008-10-07 10:36:00,0.7943,0.7943,0.7933,0.7937,124121.0
2008-10-07 10:37:00,0.7936,0.7942,0.793,0.7938,124121.0
2008-10-07 10:38:00,0.7937,0.7956,0.7937,0.7952,124121.0
2008-10-07 10:39:00,0.7951,0.7955,0.7943,0.7948,124121.0
2008-10-07 10:40:00,0.7946,0.7946,0.794,0.7941,124121.0
2008-10-07 10:41:00,0.7942,0.7949,0.7936,0.7939,124121.0
2008-10-07 10:42:00,0.794,0.7958,0.794,0.7952,124121.0
2008-10-07 10:43:00,0.7953,0.7971,0.7946,0.7958,124121.0
2008-10-07 10:44:00,0.7959,0.7972,0.795,0.7967,124121.0
2008-10-07 10:45:00,0.7968,0.7968,0.7941,0.7941,124121.0
2008-10-07 10:46:00,0.7945,0.7945,0.7932,0.7933,124121.0
2008-10-07 10:47:00,0.7934,0.7934,0.7924,0.7929,124121.0
2008-10-07 10:48:00,0.793,0.7947,0.793,0.7937,124121.0
2008-10-07 10:49:00,0.7936,0.7951,0.7935,0.7946,124121.0
2008-10-07 10:50:00,0.7945,0.7947,0.793,0.7932,124121.0
2008-10-07 10:51:00,0.7933,0.7947,0.7933,0.7944,124121.0
2008-10-07 10:52:00,0.7943,0.7948,0.7932,0.7932,124121.0
2008-10-07 10:53:00,0.7931,0.7944,0.793,0.7932,124121.0
2008-10-07 10:54:00,0.7928,0.7928,0.7909,0.7921,124121.0
2008-10-07 10:55:00,0.7927,0.7929,0.7919,0.7921,124121.0
2008-10-07 10:56:00,0.7919,0.7919,0.7903,0.7906,124121.0
2008-10-07 10:57:00,0.7907,0.7909,0.7902,0.7909,124121.0
2008-10-07 10:58:00,0.7906,0.7922,0.7906,0.7922,124121.0
2008-10-07 10:59:00,0.7924,0.7933,0.7923,0.7929,124121.0
2008-10-07 11:00:00,0.7927,0.7934,0.7925,0.7928,124121.0
2008-10-07 11:01:00,0.7927,0.7927,0.7914,0.792,124121.0
2008-10-07 11:02:00,0.7918,0.7921,0.7916,0.7916,124121.0
2008-10-07 11:03:00,0.7913,0.7916,0.7899,0.7903,124121.0
2008-10-07 11:04:00,0.7904,0.7906,0.7898,0.7899,124121.0
2008-10-07 11:05:00,0.7898,0.7907,0.7896,0.7904,124121.0
2008-10-07 11:06:00,0.7905,0.7917,0.7905,0.7917,124121.0
2008-10-07 11:07:00,0.792,0.7925,0.7917,0.7919,124121.0
2008-10-07 11:08:00,0.792,0.7922,0.7915,0.7917,124121.0
2008-10-07 11:09:00,0.7916,0.792,0.7909,0.791,124121.0
2008-10-07 11:10:00,0.7911,0.7923,0.7904,0.7916,124121.0
2008-10-07 11:11:00,0.7914,0.7917,0.7909,0.791,124121.0
2008-10-07 11:12:00,0.7911,0.7922,0.7908,0.791,124121.0
2008-10-07 11:13:00,0.7909,0.7912,0.7905,0.7906,124121.0
2008-10-07 11:14:00,0.7907,0.7911,0.79,0.79,124121.0
2008-10-07 11:15:00,0.7901,0.7908,0.7895,0.7902,124121.0
2008-10-07 11:16:00,0.79,0.7906,0.79,0.7905,124121.0
2008-10-07 11:17:00,0.7906,0.7911,0.7898,0.7902,124121.0
2008-10-07 11:18:00,0.79,0.7905,0.7895,0.79,124121.0
2008-10-07 11:19:00,0.7897,0.7899,0.7895,0.7898,124121.0
2008-10-07 11:20:00,0.79,0.7901,0.7895,0.7898,124121.0
2008-10-07 11:21:00,0.7897,0.7906,0.7896,0.7896,124121.0
2008-10-07 11:22:00,0.7895,0.7897,0.7886,0.7894,124121.0
2008-10-07 11:23:00,0.7896,0.7897,0.7887,0.789,124121.0
2008-10-07 11:24:00,0.7889,0.789,0.7877,0.788,124121.0
2008-10-07 11:25:00,0.7876,0.788,0.7859,0.7862,124121.0
2008-10-07 11:26:00,0.7852,0.786,0.7846,0.7848,124121.0
2008-10-07 11:27:00,0.7849,0.7852,0.7844,0.7846,124121.0
2008-10-07 11:28:00,0.7847,0.7852,0.7844,0.7851,124121.0
2008-10-07 11:29:00,0.785,0.7854,0.7846,0.7848,124121.0
2008-10-07 11:30:00,0.7849,0.7852,0.7848,0.7851,124121.0
2008-10-07 11:31:00,0.7852,0.7855,0.7851,0.7855,124121.0
2008-10-07 11:32:00,0.7856,0.7858,0.7847,0.785,124121.0
2008-10-07 11:33:00,0.7853,0.7867,0.785,0.7866,124121.0
2008-10-07 11:34:00,0.7868,0.787,0.7863,0.7863,124121.0
2008-10-07 11:35:00,0.7865,0.7874,0.7864,0.7874,124121.0
2008-10-07 11:36:00,0.7876,0.7895,0.7876,0.7886,124121.0
2008-10-07 11:37:00,0.7885,0.7886,0.7874,0.7874,124121.0
2008-10-07 11:38:00,0.7875,0.7879,0.7874,0.7877,124121.0
2008-10-07 11:39:00,0.7878,0.7879,0.7874,0.7878,124121.0
2008-10-07 11:40:00,0.7877,0.7881,0.7866,0.787,124121.0
2008-10-07 11:41:00,0.7871,0.7891,0.7871,0.7888,124121.0
2008-10-07 11:42:00,0.7889,0.7898,0.7888,0.7892,124121.0
2008-10-07 11:43:00,0.7893,0.7899,0.7887,0.7894,124121.0
2008-10-07 11:44:00,0.7892,0.7892,0.7867,0.7867,124121.0
2008-10-07 11:45:00,0.7868,0.7869,0.7862,0.7866,124121.0
2008-10-07 11:46:00,0.787,0.787,0.7865,0.7866,124121.0
2008-10-07 11:47:00,0.7867,0.7869,0.7862,0.7863,124121.0
2008-10-07 11:48:00,0.7865,0.7865,0.7858,0.7864,124121.0
2008-10-07 11:49:00,0.7861,0.7882,0.7859,0.7882,124121.0
2008-10-07 11:50:00,0.788,0.7892,0.7878,0.7888,124121.0
2008-10-07 11:51:00,0.7889,0.7891,0.7879,0.788,124121.0
2008-10-07 11:52:00,0.7879,0.7888,0.7879,0.7886,124121.0
2008-10-07 11:53:00,0.7884,0.7887,0.7881,0.7882,124121.0
2008-10-07 11:54:00,0.7881,0.7888,0.7881,0.7886,124121.0
2008-10-07 11:55:00,0.7887,0.7895,0.7887,0.7895,124121.0
2008-10-07 11:56:00,0.7896,0.7898,0.7887,0.7888,124121.0
2008-10-07 11:57:00,0.7891,0.7896,0.7887,0.7887,124121.0
2008-10-07 11:58:00,0.7884,0.7892,0.7881,0.7888,124121.0
2008-10-07 11:59:00,0.7889,0.789,0.7886,0.7887,124121.0
2008-10-07 12:00:00,0.7888,0.789,0.7886,0.7886,124121.0
2008-10-07 12:01:00,0.7885,0.7896,0.7885,0.789,124121.0
2008-10-07 12:02:00,0.7891,0.7893,0.7886,0.789,124121.0
2008-10-07 12:03:00,0.7891,0.7893,0.7891,0.7893,124121.0
2008-10-07 12:04:00,0.789,0.79,0.789,0.7899,124121.0
2008-10-07 12:05:00,0.7898,0.7901,0.7894,0.79,124121.0
2008-10-07 12:06:00,0.7902,0.7903,0.7897,0.79,124121.0
2008-10-07 12:07:00,0.7902,0.7906,0.79,0.7902,124121.0
2008-10-07 12:08:00,0.7903,0.791,0.79,0.7902,124121.0
2008-10-07 12:09:00,0.7901,0.7909,0.7901,0.7908,124121.0
2008-10-07 12:10:00,0.791,0.7911,0.7904,0.7906,124121.0
2008-10-07 12:11:00,0.7907,0.7917,0.7905,0.7914,124121.0
2008-10-07 12:12:00,0.7912,0.7923,0.7912,0.7919,124121.0
2008-10-07 12:13:00,0.792,0.7921,0.7914,0.7921,124121.0
2008-10-07 12:14:00,0.7916,0.7929,0.7916,0.7926,124121.0
2008-10-07 12:15:00,0.7922,0.7922,0.7914,0.7916,124121.0
2008-10-07 12:16:00,0.7917,0.7919,0.7915,0.7918,124121.0
2008-10-07 12:17:00,0.7917,0.792,0.7917,0.792,124121.0
2008-10-07 12:18:00,0.7919,0.7924,0.7912,0.7915,124121.0
2008-10-07 12:19:00,0.7916,0.7918,0.7904,0.7906,124121.0
2008-10-07 12:20:00,0.7907,0.7912,0.7905,0.7912,124121.0
2008-10-07 12:21:00,0.7914,0.7919,0.7912,0.7912,124121.0
2008-10-07 12:22:00,0.7907,0.791,0.7906,0.7908,124121.0
2008-10-07 12:23:00,0.7905,0.7912,0.7902,0.7912,124121.0
2008-10-07 12:24:00,0.7911,0.7918,0.7911,0.7917,124121.0
2008-10-07 12:25:00,0.7916,0.7943,0.7914,0.7939,124121.0
2008-10-07 12:26:00,0.794,0.7943,0.7931,0.7942,124121.0
2008-10-07 12:27:00,0.7938,0.7943,0.7932,0.7933,124121.0
2008-10-07 12:28:00,0.7935,0.7938,0.7931,0.7933,124121.0
2008-10-07 12:29:00,0.7935,0.7941,0.7925,0.7926,124121.0
2008-10-07 12:30:00,0.7927,0.7929,0.7926,0.7929,124121.0
2008-10-07 12:31:00,0.7927,0.7929,0.7925,0.7927,124121.0
2008-10-07 12:32:00,0.7928,0.7928,0.7923,0.7925,124121.0
2008-10-07 12:33:00,0.7924,0.7924,0.7907,0.7915,124121.0
2008-10-07 12:34:00,0.7917,0.7917,0.7912,0.7912,124121.0
2008-10-07 12:35:00,0.7914,0.7916,0.7911,0.7916,124121.0
2008-10-07 12:36:00,0.7917,0.7917,0.7912,0.7912,124121.0
2008-10-07 12:37:00,0.7911,0.7914,0.7907,0.7908,124121.0
2008-10-07 12:38:00,0.7907,0.791,0.7907,0.791,124121.0
2008-10-07 12:39:00,0.7911,0.7912,0.7908,0.791,124121.0
2008-10-07 12:40:00,0.7909,0.7912,0.7908,0.7909,124121.0
2008-10-07 12:41:00,0.7912,0.7915,0.7906,0.7908,124121.0
2008-10-07 12:42:00,0.7907,0.791,0.7906,0.7909,124121.0
2008-10-07 12:43:00,0.791,0.791,0.7907,0.7909,124121.0
2008-10-07 12:44:00,0.7908,0.791,0.7902,0.7905,124121.0
2008-10-07 12:45:00,0.7902,0.7908,0.7902,0.7908,124121.0
2008-10-07 12:46:00,0.7907,0.7907,0.7902,0.7902,124121.0
2008-10-07 12:47:00,0.7901,0.7901,0.7884,0.7884,124121.0
2008-10-07 12:48:00,0.7883,0.7889,0.788,0.7884,124121.0
2008-10-07 12:49:00,0.7883,0.7883,0.7872,0.7875,124121.0
2008-10-07 12:50:00,0.7876,0.788,0.7873,0.7875,124121.0
2008-10-07 12:51:00,0.7876,0.7876,0.7852,0.786,124121.0
2008-10-07 12:52:00,0.7862,0.7885,0.7862,0.7879,124121.0
2008-10-07 12:53:00,0.7878,0.788,0.7875,0.7876,124121.0
2008-10-07 12:54:00,0.7875,0.7879,0.7866,0.7875,124121.0
2008-10-07 12:55:00,0.7876,0.7884,0.7872,0.7884,124121.0
2008-10-07 12:56:00,0.7883,0.7888,0.7877,0.7881,124121.0
2008-10-07 12:57:00,0.788,0.7882,0.7879,0.7882,124121.0
2008-10-07 12:58:00,0.7881,0.7896,0.7881,0.7896,124121.0
2008-10-07 12:59:00,0.7893,0.7899,0.7891,0.7891,124121.0
2008-10-07 13:00:00,0.789,0.7893,0.7885,0.7886,124121.0
2008-10-07 13:01:00,0.7887,0.7888,0.7885,0.7886,124121.0
2008-10-07 13:02:00,0.7885,0.7889,0.7884,0.7884,124121.0
2008-10-07 13:03:00,0.7885,0.7888,0.7877,0.7879,124121.0
2008-10-07 13:04:00,0.7881,0.7885,0.7879,0.788,124121.0
2008-10-07 13:05:00,0.7879,0.7885,0.7879,0.7885,124121.0
2008-10-07 13:06:00,0.7883,0.789,0.788,0.7883,124121.0
2008-10-07 13:07:00,0.7882,0.789,0.7879,0.7886,124121.0
2008-10-07 13:08:00,0.7883,0.7887,0.7882,0.7887,124121.0
2008-10-07 13:09:00,0.7888,0.7889,0.7885,0.7885,124121.0
2008-10-07 13:10:00,0.7884,0.7889,0.7882,0.7883,124121.0
2008-10-07 13:11:00,0.7885,0.7887,0.7871,0.7875,124121.0
2008-10-07 13:12:00,0.7874,0.7884,0.7872,0.788,124121.0
2008-10-07 13:13:00,0.7881,0.7882,0.7878,0.7881,124121.0
2008-10-07 13:14:00,0.788,0.7889,0.788,0.7886,124121.0
2008-10-07 13:15:00,0.7885,0.789,0.7885,0.789,124121.0
2008-10-07 13:16:00,0.7889,0.7892,0.7885,0.7889,124121.0
2008-10-07 13:17:00,0.789,0.7894,0.7889,0.7891,124121.0
2008-10-07 13:18:00,0.789,0.789,0.7889,0.789,124121.0
2008-10-07 13:19:00,0.7891,0.7893,0.7889,0.789,124121.0
2008-10-07 13:20:00,0.7892,0.7895,0.7891,0.7894,124121.0
2008-10-07 13:21:00,0.7895,0.7896,0.7891,0.7893,124121.0
2008-10-07 13:22:00,0.7892,0.7893,0.7887,0.7888,124121.0
2008-10-07 13:23:00,0.7889,0.7889,0.7884,0.7884,124121.0
2008-10-07 13:24:00,0.7882,0.7882,0.7878,0.7879,124121.0
2008-10-07 13:25:00,0.7878,0.7881,0.7875,0.788,124121.0
2008-10-07 13:26:00,0.7881,0.7887,0.7881,0.7884,124121.0
2008-10-07 13:27:00,0.7887,0.7892,0.7883,0.7892,124121.0
2008-10-07 13:28:00,0.7891,0.7892,0.7885,0.7886,124121.0
2008-10-07 13:29:00,0.7887,0.789,0.7885,0.7888,124121.0
2008-10-07 13:30:00,0.7885,0.7887,0.7881,0.7886,124121.0
2008-10-07 13:31:00,0.7885,0.7889,0.7881,0.7885,124121.0
2008-10-07 13:32:00,0.7884,0.7889,0.7882,0.7887,124121.0
2008-10-07 13:33:00,0.7888,0.7888,0.7883,0.7886,124121.0
2008-10-07 13:34:00,0.7885,0.7887,0.7884,0.7886,124121.0
2008-10-07 13:35:00,0.7887,0.7897,0.7886,0.7897,124121.0
2008-10-07 13:36:00,0.7898,0.7907,0.7898,0.7903,124121.0
2008-10-07 13:37:00,0.7902,0.7923,0.7902,0.7922,124121.0
2008-10-07 13:38:00,0.7921,0.7922,0.7915,0.7917,124121.0
2008-10-07 13:39:00,0.7916,0.792,0.7915,0.7918,124121.0
2008-10-07 13:40:00,0.7917,0.7919,0.7915,0.7917,124121.0
2008-10-07 13:41:00,0.7918,0.7923,0.7918,0.7923,124121.0
2008-10-07 13:42:00,0.792,0.7924,0.7919,0.7924,124121.0
2008-10-07 13:43:00,0.7923,0.7924,0.7918,0.7922,124121.0
2008-10-07 13:44:00,0.7923,0.7923,0.7912,0.7912,124121.0
2008-10-07 13:45:00,0.7908,0.7919,0.7904,0.7916,124121.0
2008-10-07 13:46:00,0.7915,0.7927,0.7915,0.7919,124121.0
2008-10-07 13:47:00,0.7918,0.7919,0.7908,0.7909,124121.0
2008-10-07 13:48:00,0.791,0.7912,0.7904,0.7908,124121.0
2008-10-07 13:49:00,0.7909,0.7914,0.7898,0.7914,124121.0
2008-10-07 13:50:00,0.7916,0.7932,0.7915,0.7926,124121.0
2008-10-07 13:51:00,0.7927,0.7933,0.7924,0.7927,124121.0
2008-10-07 13:52:00,0.7926,0.7934,0.7926,0.7932,124121.0
2008-10-07 13:53:00,0.793,0.7949,0.793,0.7947,124121.0
2008-10-07 13:54:00,0.7945,0.7946,0.7935,0.7944,124121.0
2008-10-07 13:55:00,0.7941,0.7947,0.7938,0.7944,124121.0
2008-10-07 13:56:00,0.7945,0.7947,0.7941,0.7942,124121.0
2008-10-07 13:57:00,0.7943,0.7956,0.7943,0.7955,124121.0
2008-10-07 13:58:00,0.7953,0.796,0.7951,0.7957,124121.0
2008-10-07 13:59:00,0.7953,0.7955,0.7947,0.795,124121.0
2008-10-07 14:00:00,0.7949,0.796,0.7944,0.7958,124121.0
2008-10-07 14:01:00,0.7961,0.7991,0.7959,0.7991,124121.0
2008-10-07 14:02:00,0.7989,0.7989,0.7978,0.7978,124121.0
2008-10-07 14:03:00,0.7977,0.7979,0.7969,0.7972,124121.0
2008-10-07 14:04:00,0.7973,0.7975,0.797,0.7972,124121.0
2008-10-07 14:05:00,0.7971,0.7975,0.7969,0.7974,124121.0
2008-10-07 14:06:00,0.7973,0.7973,0.7961,0.7967,124121.0
2008-10-07 14:07:00,0.7966,0.7973,0.7949,0.7973,124121.0
2008-10-07 14:08:00,0.7972,0.7972,0.796,0.7964,124121.0
2008-10-07 14:09:00,0.7966,0.7967,0.7962,0.7964,124121.0
2008-10-07 14:10:00,0.7963,0.7968,0.7962,0.7963,124121.0
2008-10-07 14:11:00,0.7964,0.7969,0.7963,0.7967,124121.0
2008-10-07 14:12:00,0.7968,0.7983,0.7968,0.7983,124121.0
2008-10-07 14:13:00,0.7985,0.7992,0.7979,0.7983,124121.0
2008-10-07 14:14:00,0.7982,0.7987,0.7981,0.7983,124121.0
2008-10-07 14:15:00,0.7982,0.7988,0.798,0.7981,124121.0
2008-10-07 14:16:00,0.7982,0.7983,0.7971,0.7971,124121.0
2008-10-07 14:17:00,0.797,0.7973,0.7969,0.7971,124121.0
2008-10-07 14:18:00,0.7973,0.7973,0.7939,0.7944,124121.0
2008-10-07 14:19:00,0.7945,0.7954,0.794,0.7947,124121.0
2008-10-07 14:20:00,0.7946,0.7959,0.7943,0.7959,124121.0
2008-10-07 14:21:00,0.7958,0.7959,0.7941,0.7949,124121.0
2008-10-07 14:22:00,0.795,0.7956,0.7936,0.7939,124121.0
2008-10-07 14:23:00,0.7938,0.7938,0.7919,0.7924,124121.0
2008-10-07 14:24:00,0.7925,0.7947,0.7924,0.7934,124121.0
2008-10-07 14:25:00,0.793,0.7946,0.7929,0.7941,124121.0
2008-10-07 14:26:00,0.794,0.7948,0.7938,0.7939,124121.0
2008-10-07 14:27:00,0.7936,0.7943,0.793,0.7937,124121.0
2008-10-07 14:28:00,0.7938,0.7946,0.7938,0.7942,124121.0
2008-10-07 14:29:00,0.7941,0.7942,0.7918,0.7922,124121.0
2008-10-07 14:30:00,0.7923,0.7935,0.7921,0.7923,124121.0
2008-10-07 14:31:00,0.7928,0.7951,0.7925,0.7942,124121.0
2008-10-07 14:32:00,0.7935,0.7947,0.7935,0.794,124121.0
2008-10-07 14:33:00,0.7941,0.7943,0.7937,0.794,124121.0
2008-10-07 14:34:00,0.7941,0.7946,0.7938,0.7943,124121.0
2008-10-07 14:35:00,0.7942,0.795,0.7939,0.7949,124121.0
2008-10-07 14:36:00,0.7947,0.7952,0.7947,0.7951,124121.0
2008-10-07 14:37:00,0.7952,0.7961,0.7942,0.7942,124121.0
2008-10-07 14:38:00,0.7945,0.7949,0.7943,0.7949,124121.0
2008-10-07 14:39:00,0.7948,0.7955,0.7947,0.7951,124121.0
2008-10-07 14:40:00,0.795,0.7963,0.795,0.7957,124121.0
2008-10-07 14:41:00,0.7956,0.7963,0.7956,0.7962,124121.0
2008-10-07 14:42:00,0.7965,0.7969,0.7958,0.7965,124121.0
2008-10-07 14:43:00,0.7964,0.7965,0.7957,0.7959,124121.0
2008-10-07 14:44:00,0.7957,0.796,0.7953,0.7956,124121.0
2008-10-07 14:45:00,0.7957,0.7957,0.7949,0.795,124121.0
2008-10-07 14:46:00,0.7951,0.7953,0.7947,0.7953,124121.0
2008-10-07 14:47:00,0.7951,0.7953,0.7936,0.7937,124121.0
2008-10-07 14:48:00,0.794,0.7947,0.7938,0.794,124121.0
2008-10-07 14:49:00,0.7939,0.7941,0.7937,0.7937,124121.0
2008-10-07 14:50:00,0.7933,0.7942,0.7928,0.793,124121.0
2008-10-07 14:51:00,0.7932,0.7937,0.7926,0.7933,124121.0
2008-10-07 14:52:00,0.7934,0.7934,0.793,0.7932,124121.0
2008-10-07 14:53:00,0.7933,0.7933,0.7917,0.7922,124121.0
2008-10-07 14:54:00,0.7923,0.7932,0.7922,0.7927,124121.0
2008-10-07 14:55:00,0.7926,0.793,0.7923,0.793,124121.0
2008-10-07 14:56:00,0.7929,0.7934,0.7927,0.7934,124121.0
2008-10-07 14:57:00,0.7936,0.794,0.7928,0.7933,124121.0
2008-10-07 14:58:00,0.7932,0.7932,0.7923,0.7923,124121.0
2008-10-07 14:59:00,0.7925,0.7933,0.7925,0.7933,124121.0
2008-10-07 15:00:00,0.7934,0.8001,0.7934,0.7995,124121.0
2008-10-07 15:01:00,0.7996,0.8001,0.7962,0.7987,124121.0
2008-10-07 15:02:00,0.7988,0.8006,0.7981,0.8,124121.0
2008-10-07 15:03:00,0.8001,0.8001,0.7979,0.7986,124121.0
2008-10-07 15:04:00,0.7985,0.7988,0.7969,0.7978,124121.0
2008-10-07 15:05:00,0.7979,0.8,0.7977,0.7997,124121.0
2008-10-07 15:06:00,0.7999,0.8038,0.7996,0.8035,124121.0
2008-10-07 15:07:00,0.8036,0.8045,0.8019,0.8019,124121.0
2008-10-07 15:08:00,0.802,0.8025,0.8003,0.8025,124121.0
2008-10-07 15:09:00,0.8021,0.8045,0.8021,0.8042,124121.0
2008-10-07 15:10:00,0.8043,0.8043,0.8015,0.8028,124121.0
2008-10-07 15:11:00,0.803,0.8036,0.8026,0.8036,124121.0
2008-10-07 15:12:00,0.8035,0.8047,0.8035,0.8047,124121.0
2008-10-07 15:13:00,0.8049,0.8055,0.8044,0.8055,124121.0
2008-10-07 15:14:00,0.8054,0.8058,0.8041,0.805,124121.0
2008-10-07 15:15:00,0.8049,0.8049,0.8031,0.8037,124121.0
2008-10-07 15:16:00,0.8039,0.8039,0.8021,0.8033,124121.0
2008-10-07 15:17:00,0.8032,0.8033,0.8023,0.8023,124121.0
2008-10-07 15:18:00,0.8025,0.8031,0.8008,0.8018,124121.0
2008-10-07 15:19:00,0.8019,0.8025,0.8013,0.8013,124121.0
2008-10-07 15:20:00,0.8012,0.8012,0.8001,0.8002,124121.0
2008-10-07 15:21:00,0.8003,0.8017,0.8003,0.8011,124121.0
2008-10-07 15:22:00,0.801,0.8018,0.8009,0.8012,124121.0
2008-10-07 15:23:00,0.8015,0.8017,0.8009,0.8012,124121.0
2008-10-07 15:24:00,0.8013,0.8026,0.8013,0.8017,124121.0
2008-10-07 15:25:00,0.8015,0.8026,0.8014,0.8018,124121.0
2008-10-07 15:26:00,0.802,0.8032,0.8015,0.8032,124121.0
2008-10-07 15:27:00,0.803,0.8042,0.8024,0.8029,124121.0
2008-10-07 15:28:00,0.8028,0.803,0.8014,0.8016,124121.0
2008-10-07 15:29:00,0.8015,0.8027,0.8015,0.8023,124121.0
2008-10-07 15:30:00,0.8022,0.8031,0.8015,0.8015,124121.0
2008-10-07 15:31:00,0.8016,0.8039,0.8009,0.8039,124121.0
2008-10-07 15:32:00,0.8041,0.8052,0.8024,0.8029,124121.0
2008-10-07 15:33:00,0.8027,0.8033,0.8022,0.8028,124121.0
2008-10-07 15:34:00,0.8029,0.8039,0.8023,0.8026,124121.0
2008-10-07 15:35:00,0.8023,0.8032,0.8019,0.802,124121.0
2008-10-07 15:36:00,0.8022,0.8022,0.8009,0.8009,124121.0
2008-10-07 15:37:00,0.8008,0.8009,0.799,0.8003,124121.0
2008-10-07 15:38:00,0.8005,0.8013,0.8005,0.8011,124121.0
2008-10-07 15:39:00,0.8013,0.8018,0.8011,0.8013,124121.0
2008-10-07 15:40:00,0.8012,0.802,0.8012,0.8019,124121.0
2008-10-07 15:41:00,0.802,0.8023,0.8014,0.8014,124121.0
2008-10-07 15:42:00,0.8013,0.8019,0.8009,0.8012,124121.0
2008-10-07 15:43:00,0.8014,0.8014,0.7987,0.7992,124121.0
2008-10-07 15:44:00,0.7993,0.8003,0.7982,0.8002,124121.0
2008-10-07 15:45:00,0.8,0.8004,0.7981,0.7981,124121.0
2008-10-07 15:46:00,0.7992,0.7999,0.799,0.7994,124121.0
2008-10-07 15:47:00,0.7995,0.8008,0.7995,0.8005,124121.0
2008-10-07 15:48:00,0.8006,0.8006,0.7986,0.7987,124121.0
2008-10-07 15:49:00,0.7988,0.7996,0.7987,0.7991,124121.0
2008-10-07 15:50:00,0.7992,0.7999,0.7983,0.7984,124121.0
2008-10-07 15:51:00,0.7985,0.7989,0.7976,0.7976,124121.0
2008-10-07 15:52:00,0.7977,0.798,0.797,0.7979,124121.0
2008-10-07 15:53:00,0.798,0.798,0.7971,0.7971,124121.0
2008-10-07 15:54:00,0.797,0.7976,0.7964,0.7972,124121.0
2008-10-07 15:55:00,0.797,0.7974,0.7952,0.7962,124121.0
2008-10-07 15:56:00,0.7963,0.7969,0.7947,0.7947,124121.0
2008-10-07 15:57:00,0.7948,0.7959,0.7947,0.7953,124121.0
2008-10-07 15:58:00,0.7952,0.7967,0.7947,0.7964,124121.0
2008-10-07 15:59:00,0.7963,0.7974,0.7958,0.7971,124121.0
2008-10-07 16:00:00,0.7972,0.7977,0.7968,0.7975,124121.0
2008-10-07 16:01:00,0.7974,0.7977,0.797,0.7971,124121.0
2008-10-07 16:02:00,0.797,0.797,0.7951,0.7957,124121.0
2008-10-07 16:03:00,0.7956,0.7958,0.7952,0.7958,124121.0
2008-10-07 16:04:00,0.7957,0.7965,0.7957,0.7964,124121.0
2008-10-07 16:05:00,0.7963,0.7975,0.7958,0.7967,124121.0
2008-10-07 16:06:00,0.7969,0.7969,0.7954,0.7958,124121.0
2008-10-07 16:07:00,0.7956,0.796,0.7955,0.7958,124121.0
2008-10-07 16:08:00,0.7957,0.7966,0.7952,0.7966,124121.0
2008-10-07 16:09:00,0.7965,0.7977,0.7965,0.797,124121.0
2008-10-07 16:10:00,0.7971,0.7976,0.7969,0.7976,124121.0
2008-10-07 16:11:00,0.7975,0.7976,0.7968,0.7968,124121.0
2008-10-07 16:12:00,0.7969,0.7975,0.7966,0.7972,124121.0
2008-10-07 16:13:00,0.7971,0.7971,0.7956,0.7958,124121.0
2008-10-07 16:14:00,0.7959,0.7971,0.7957,0.7968,124121.0
2008-10-07 16:15:00,0.7967,0.7975,0.7959,0.7972,124121.0
2008-10-07 16:16:00,0.7973,0.7973,0.796,0.7971,124121.0
2008-10-07 16:17:00,0.797,0.7977,0.7968,0.7976,124121.0
2008-10-07 16:18:00,0.7975,0.7978,0.7971,0.7977,124121.0
2008-10-07 16:19:00,0.7976,0.7977,0.7971,0.7972,124121.0
2008-10-07 16:20:00,0.7973,0.7976,0.7973,0.7975,124121.0
2008-10-07 16:21:00,0.7976,0.7988,0.7975,0.7988,124121.0
2008-10-07 16:22:00,0.7987,0.7988,0.7984,0.7988,124121.0
2008-10-07 16:23:00,0.7987,0.8001,0.7984,0.799,124121.0
2008-10-07 16:24:00,0.7991,0.7997,0.7989,0.7994,124121.0
2008-10-07 16:25:00,0.7995,0.8008,0.7995,0.8008,124121.0
2008-10-07 16:26:00,0.8007,0.8009,0.7999,0.8,124121.0
2008-10-07 16:27:00,0.7999,0.8002,0.7998,0.8001,124121.0
2008-10-07 16:28:00,0.8002,0.801,0.7999,0.801,124121.0
2008-10-07 16:29:00,0.8009,0.8018,0.8007,0.8011,124121.0
2008-10-07 16:30:00,0.801,0.8011,0.7995,0.7996,124121.0
2008-10-07 16:31:00,0.7997,0.7997,0.798,0.7986,124121.0
2008-10-07 16:32:00,0.7985,0.7988,0.7969,0.7972,124121.0
2008-10-07 16:33:00,0.7973,0.7973,0.7961,0.7967,124121.0
2008-10-07 16:34:00,0.7966,0.7972,0.7966,0.7968,124121.0
2008-10-07 16:35:00,0.7969,0.797,0.7952,0.7953,124121.0
2008-10-07 16:36:00,0.7951,0.7965,0.7951,0.7963,124121.0
2008-10-07 16:37:00,0.7962,0.7963,0.7958,0.7958,124121.0
2008-10-07 16:38:00,0.7959,0.7962,0.7957,0.796,124121.0
2008-10-07 16:39:00,0.7961,0.7961,0.7956,0.7961,124121.0
2008-10-07 16:40:00,0.7962,0.7962,0.7943,0.7946,124121.0
2008-10-07 16:41:00,0.7945,0.7952,0.7944,0.7945,124121.0
2008-10-07 16:42:00,0.7944,0.7944,0.7932,0.7938,124121.0
2008-10-07 16:43:00,0.7937,0.7941,0.7929,0.793,124121.0
2008-10-07 16:44:00,0.7931,0.7947,0.7931,0.7947,124121.0
2008-10-07 16:45:00,0.7948,0.795,0.7939,0.7941,124121.0
2008-10-07 16:46:00,0.7942,0.7952,0.7939,0.795,124121.0
2008-10-07 16:47:00,0.7949,0.7956,0.7949,0.7954,124121.0
2008-10-07 16:48:00,0.7953,0.7957,0.7945,0.7948,124121.0
2008-10-07 16:49:00,0.7949,0.795,0.7945,0.7949,124121.0
2008-10-07 16:50:00,0.7948,0.795,0.7934,0.7934,124121.0
2008-10-07 16:51:00,0.7936,0.7949,0.7933,0.7947,124121.0
2008-10-07 16:52:00,0.7948,0.795,0.7938,0.7938,124121.0
2008-10-07 16:53:00,0.7937,0.7938,0.793,0.7936,124121.0
2008-10-07 16:54:00,0.7935,0.7941,0.7935,0.7935,124121.0
2008-10-07 16:55:00,0.7936,0.7943,0.7935,0.7935,124121.0
2008-10-07 16:56:00,0.7934,0.7937,0.793,0.7935,124121.0
2008-10-07 16:57:00,0.7934,0.7946,0.7928,0.7939,124121.0
2008-10-07 16:58:00,0.7938,0.7939,0.7925,0.7931,124121.0
2008-10-07 16:59:00,0.793,0.793,0.7918,0.7923,124121.0
2008-10-07 17:00:00,0.7924,0.7946,0.7924,0.7944,124121.0
2008-10-07 17:01:00,0.7945,0.7954,0.7943,0.795,124121.0
2008-10-07 17:02:00,0.7951,0.796,0.795,0.7952,124121.0
2008-10-07 17:03:00,0.7955,0.7958,0.7942,0.7945,124121.0
2008-10-07 17:04:00,0.7944,0.7944,0.7938,0.794,124121.0
2008-10-07 17:05:00,0.7941,0.7949,0.7939,0.794,124121.0
2008-10-07 17:06:00,0.7941,0.7943,0.7937,0.7937,124121.0
2008-10-07 17:07:00,0.7938,0.7939,0.7924,0.7928,124121.0
2008-10-07 17:08:00,0.7929,0.7942,0.7929,0.793,124121.0
2008-10-07 17:09:00,0.7931,0.7934,0.7929,0.7931,124121.0
2008-10-07 17:10:00,0.793,0.7933,0.7928,0.793,124121.0
2008-10-07 17:11:00,0.7931,0.7934,0.7919,0.793,124121.0
2008-10-07 17:12:00,0.7929,0.793,0.7914,0.7919,124121.0
2008-10-07 17:13:00,0.7917,0.7919,0.7907,0.7919,124121.0
2008-10-07 17:14:00,0.792,0.793,0.7919,0.7927,124121.0
2008-10-07 17:15:00,0.7926,0.7933,0.7921,0.7928,124121.0
2008-10-07 17:16:00,0.7926,0.7937,0.7922,0.7937,124121.0
2008-10-07 17:17:00,0.7936,0.7944,0.7933,0.7941,124121.0
2008-10-07 17:18:00,0.7943,0.7943,0.7937,0.7939,124121.0
2008-10-07 17:19:00,0.7938,0.794,0.7935,0.7937,124121.0
2008-10-07 17:20:00,0.7936,0.7936,0.7929,0.793,124121.0
2008-10-07 17:21:00,0.7931,0.7935,0.792,0.7928,124121.0
2008-10-07 17:22:00,0.7929,0.7937,0.7928,0.7933,124121.0
2008-10-07 17:23:00,0.7935,0.7941,0.7927,0.794,124121.0
2008-10-07 17:24:00,0.7939,0.7946,0.7937,0.794,124121.0
2008-10-07 17:25:00,0.7939,0.7941,0.7933,0.794,124121.0
2008-10-07 17:26:00,0.7939,0.7949,0.7937,0.7944,124121.0
2008-10-07 17:27:00,0.7945,0.7951,0.7937,0.7945,124121.0
2008-10-07 17:28:00,0.7944,0.7958,0.7941,0.7953,124121.0
2008-10-07 17:29:00,0.7954,0.7955,0.7942,0.7946,124121.0
2008-10-07 17:30:00,0.7945,0.7953,0.7943,0.7947,124121.0
2008-10-07 17:31:00,0.7948,0.7953,0.7941,0.7947,124121.0
2008-10-07 17:32:00,0.7942,0.7952,0.7941,0.7945,124121.0
2008-10-07 17:33:00,0.7946,0.7947,0.7943,0.7947,124121.0
2008-10-07 17:34:00,0.7949,0.7952,0.7943,0.7949,124121.0
2008-10-07 17:35:00,0.795,0.7955,0.7947,0.7954,124121.0
2008-10-07 17:36:00,0.7953,0.7969,0.7953,0.7969,124121.0
2008-10-07 17:37:00,0.7967,0.797,0.7958,0.7958,124121.0
2008-10-07 17:38:00,0.796,0.7961,0.7957,0.7957,124121.0
2008-10-07 17:39:00,0.7956,0.7958,0.7947,0.7947,124121.0
2008-10-07 17:40:00,0.7948,0.7953,0.7947,0.795,124121.0
2008-10-07 17:41:00,0.7949,0.7949,0.794,0.7943,124121.0
2008-10-07 17:42:00,0.7945,0.7951,0.7943,0.7943,124121.0
2008-10-07 17:43:00,0.7944,0.7955,0.7943,0.7955,124121.0
2008-10-07 17:44:00,0.7954,0.7954,0.7943,0.7947,124121.0
2008-10-07 17:45:00,0.795,0.7956,0.795,0.7952,124121.0
2008-10-07 17:46:00,0.7953,0.7953,0.7945,0.7947,124121.0
2008-10-07 17:47:00,0.7948,0.7952,0.7945,0.795,124121.0
2008-10-07 17:48:00,0.7951,0.7966,0.7949,0.7953,124121.0
2008-10-07 17:49:00,0.7951,0.7958,0.7949,0.7957,124121.0
2008-10-07 17:50:00,0.7956,0.7958,0.795,0.7954,124121.0
2008-10-07 17:51:00,0.7953,0.7957,0.7951,0.7957,124121.0
2008-10-07 17:52:00,0.7956,0.7965,0.7952,0.7958,124121.0
2008-10-07 17:53:00,0.7957,0.7961,0.7952,0.7955,124121.0
2008-10-07 17:54:00,0.7953,0.7959,0.7952,0.7959,124121.0
2008-10-07 17:55:00,0.7958,0.7967,0.7957,0.7967,124121.0
2008-10-07 17:56:00,0.7964,0.7967,0.7961,0.7961,124121.0
2008-10-07 17:57:00,0.7962,0.7965,0.7958,0.7962,124121.0
2008-10-07 17:58:00,0.7961,0.7964,0.7956,0.7961,124121.0
2008-10-07 17:59:00,0.7962,0.7971,0.7961,0.797,124121.0
2008-10-07 18:00:00,0.7971,0.7974,0.7962,0.7966,124121.0
2008-10-07 18:01:00,0.7964,0.7966,0.7958,0.7959,124121.0
2008-10-07 18:02:00,0.7961,0.7969,0.7957,0.7969,124121.0
2008-10-07 18:03:00,0.7967,0.7979,0.7967,0.7974,124121.0
2008-10-07 18:04:00,0.7976,0.7977,0.797,0.7972,124121.0
2008-10-07 18:05:00,0.7975,0.7975,0.7971,0.7974,124121.0
2008-10-07 18:06:00,0.7973,0.7975,0.7963,0.7963,124121.0
2008-10-07 18:07:00,0.7964,0.7969,0.7956,0.7959,124121.0
2008-10-07 18:08:00,0.7957,0.7965,0.7956,0.7956,124121.0
2008-10-07 18:09:00,0.7957,0.7958,0.7954,0.7954,124121.0
2008-10-07 18:10:00,0.7955,0.796,0.7951,0.796,124121.0
2008-10-07 18:11:00,0.7961,0.7968,0.7956,0.7959,124121.0
2008-10-07 18:12:00,0.7957,0.7959,0.795,0.7953,124121.0
2008-10-07 18:13:00,0.7954,0.7963,0.7953,0.7963,124121.0
2008-10-07 18:14:00,0.796,0.7962,0.7956,0.7957,124121.0
2008-10-07 18:15:00,0.7955,0.7957,0.7951,0.7955,124121.0
2008-10-07 18:16:00,0.7954,0.796,0.7953,0.7958,124121.0
2008-10-07 18:17:00,0.7957,0.7965,0.7957,0.7965,124121.0
2008-10-07 18:18:00,0.7964,0.7965,0.7961,0.7964,124121.0
2008-10-07 18:19:00,0.7965,0.7968,0.7963,0.7966,124121.0
2008-10-07 18:20:00,0.7968,0.7969,0.7964,0.7964,124121.0
2008-10-07 18:21:00,0.7963,0.7965,0.7962,0.7963,124121.0
2008-10-07 18:22:00,0.7965,0.7965,0.7957,0.7957,124121.0
2008-10-07 18:23:00,0.7958,0.796,0.7957,0.7959,124121.0
2008-10-07 18:24:00,0.7961,0.7961,0.7953,0.7959,124121.0
2008-10-07 18:25:00,0.7958,0.7958,0.7952,0.7953,124121.0
2008-10-07 18:26:00,0.7954,0.7955,0.795,0.7952,124121.0
2008-10-07 18:27:00,0.7951,0.7951,0.7941,0.7943,124121.0
2008-10-07 18:28:00,0.7944,0.7947,0.794,0.7945,124121.0
2008-10-07 18:29:00,0.7944,0.7947,0.7941,0.7947,124121.0
2008-10-07 18:30:00,0.7946,0.7946,0.7941,0.7942,124121.0
2008-10-07 18:31:00,0.794,0.7941,0.7933,0.7938,124121.0
2008-10-07 18:32:00,0.7939,0.794,0.7937,0.7939,124121.0
2008-10-07 18:33:00,0.7938,0.7944,0.7938,0.794,124121.0
2008-10-07 18:34:00,0.7939,0.7941,0.7934,0.7937,124121.0
2008-10-07 18:35:00,0.7936,0.7936,0.793,0.7932,124121.0
2008-10-07 18:36:00,0.7933,0.7933,0.793,0.7932,124121.0
2008-10-07 18:37:00,0.7931,0.7933,0.7918,0.792,124121.0
2008-10-07 18:38:00,0.7916,0.792,0.79,0.7901,124121.0
2008-10-07 18:39:00,0.79,0.791,0.79,0.7905,124121.0
2008-10-07 18:40:00,0.7904,0.7917,0.7903,0.7916,124121.0
2008-10-07 18:41:00,0.7915,0.7925,0.7915,0.7918,124121.0
2008-10-07 18:42:00,0.7919,0.7922,0.7918,0.7919,124121.0
2008-10-07 18:43:00,0.7921,0.7921,0.7909,0.7911,124121.0
2008-10-07 18:44:00,0.7912,0.7915,0.7905,0.791,124121.0
2008-10-07 18:45:00,0.7911,0.7911,0.7898,0.7899,124121.0
2008-10-07 18:46:00,0.7898,0.7901,0.7893,0.7894,124121.0
2008-10-07 18:47:00,0.7895,0.7906,0.7895,0.7906,124121.0
2008-10-07 18:48:00,0.7907,0.7907,0.7898,0.7899,124121.0
2008-10-07 18:49:00,0.79,0.7912,0.7899,0.7912,124121.0
2008-10-07 18:50:00,0.7913,0.7919,0.7913,0.7918,124121.0
2008-10-07 18:51:00,0.7916,0.792,0.7916,0.7919,124121.0
2008-10-07 18:52:00,0.792,0.7922,0.7915,0.7921,124121.0
2008-10-07 18:53:00,0.7926,0.7926,0.7921,0.7922,124121.0
2008-10-07 18:54:00,0.7923,0.7924,0.7921,0.7921,124121.0
2008-10-07 18:55:00,0.792,0.7924,0.792,0.7924,124121.0
2008-10-07 18:56:00,0.7923,0.7926,0.7922,0.7926,124121.0
2008-10-07 18:57:00,0.7925,0.7925,0.792,0.792,124121.0
2008-10-07 18:58:00,0.7921,0.7926,0.7919,0.7925,124121.0
2008-10-07 18:59:00,0.7926,0.7937,0.7926,0.7931,124121.0
2008-10-07 19:00:00,0.793,0.7936,0.7929,0.7932,124121.0
2008-10-07 19:01:00,0.7931,0.7945,0.7929,0.7943,124121.0
2008-10-07 19:02:00,0.7942,0.7942,0.7934,0.7934,124121.0
2008-10-07 19:03:00,0.7933,0.7936,0.7931,0.7933,124121.0
2008-10-07 19:04:00,0.7932,0.7935,0.7929,0.7929,124121.0
2008-10-07 19:05:00,0.7931,0.7931,0.7925,0.7928,124121.0
2008-10-07 19:06:00,0.7927,0.7928,0.7926,0.7926,124121.0
2008-10-07 19:07:00,0.7927,0.7937,0.7925,0.7936,124121.0
2008-10-07 19:08:00,0.7935,0.794,0.7919,0.7933,124121.0
2008-10-07 19:09:00,0.7928,0.795,0.7928,0.7948,124121.0
2008-10-07 19:10:00,0.795,0.7952,0.7943,0.7947,124121.0
2008-10-07 19:11:00,0.795,0.7953,0.7943,0.7951,124121.0
2008-10-07 19:12:00,0.795,0.7957,0.7949,0.7956,124121.0
2008-10-07 19:13:00,0.7957,0.796,0.7951,0.7953,124121.0
2008-10-07 19:14:00,0.7952,0.7953,0.7947,0.7951,124121.0
2008-10-07 19:15:00,0.7953,0.7953,0.7946,0.7947,124121.0
2008-10-07 19:16:00,0.7946,0.7946,0.7938,0.7939,124121.0
2008-10-07 19:17:00,0.7943,0.7949,0.7939,0.7949,124121.0
2008-10-07 19:18:00,0.7945,0.7953,0.7943,0.7948,124121.0
2008-10-07 19:19:00,0.7949,0.795,0.7945,0.7945,124121.0
2008-10-07 19:20:00,0.7944,0.7948,0.7942,0.7945,124121.0
2008-10-07 19:21:00,0.7943,0.7952,0.7942,0.7945,124121.0
2008-10-07 19:22:00,0.7947,0.7948,0.7942,0.7945,124121.0
2008-10-07 19:23:00,0.7942,0.7947,0.794,0.7945,124121.0
2008-10-07 19:24:00,0.7943,0.7945,0.794,0.7943,124121.0
2008-10-07 19:25:00,0.7942,0.7946,0.7939,0.7942,124121.0
2008-10-07 19:26:00,0.7943,0.7945,0.7932,0.7937,124121.0
2008-10-07 19:27:00,0.7935,0.7937,0.7924,0.793,124121.0
2008-10-07 19:28:00,0.7931,0.7933,0.7923,0.7923,124121.0
2008-10-07 19:29:00,0.7922,0.793,0.7913,0.7928,124121.0
2008-10-07 19:30:00,0.7927,0.7931,0.792,0.7924,124121.0
2008-10-07 19:31:00,0.7926,0.7927,0.7919,0.7923,124121.0
2008-10-07 19:32:00,0.7926,0.7929,0.7924,0.7928,124121.0
2008-10-07 19:33:00,0.7929,0.7929,0.792,0.7927,124121.0
2008-10-07 19:34:00,0.7928,0.7929,0.7927,0.7928,124121.0
2008-10-07 19:35:00,0.7927,0.7928,0.792,0.7923,124121.0
2008-10-07 19:36:00,0.7924,0.7926,0.7921,0.7921,124121.0
2008-10-07 19:37:00,0.7922,0.7924,0.7919,0.7919,124121.0
2008-10-07 19:38:00,0.792,0.7926,0.7919,0.7924,124121.0
2008-10-07 19:39:00,0.7926,0.7927,0.7922,0.7923,124121.0
2008-10-07 19:40:00,0.7924,0.7926,0.7921,0.7925,124121.0
2008-10-07 19:41:00,0.7926,0.7929,0.7921,0.7924,124121.0
2008-10-07 19:42:00,0.7923,0.7926,0.792,0.7922,124121.0
2008-10-07 19:43:00,0.7921,0.7925,0.7919,0.7919,124121.0
2008-10-07 19:44:00,0.7918,0.792,0.7909,0.7914,124121.0
2008-10-07 19:45:00,0.7915,0.7915,0.7904,0.7905,124121.0
2008-10-07 19:46:00,0.7902,0.7907,0.7898,0.7901,124121.0
2008-10-07 19:47:00,0.79,0.79,0.7885,0.7886,124121.0
2008-10-07 19:48:00,0.7885,0.789,0.7884,0.7886,124121.0
2008-10-07 19:49:00,0.7887,0.7887,0.7875,0.788,124121.0
2008-10-07 19:50:00,0.7881,0.7882,0.7876,0.7879,124121.0
2008-10-07 19:51:00,0.788,0.7895,0.788,0.7894,124121.0
2008-10-07 19:52:00,0.7892,0.7899,0.789,0.789,124121.0
2008-10-07 19:53:00,0.7891,0.7899,0.7889,0.7899,124121.0
2008-10-07 19:54:00,0.7898,0.79,0.7892,0.7892,124121.0
2008-10-07 19:55:00,0.7891,0.79,0.7891,0.7897,124121.0
2008-10-07 19:56:00,0.7896,0.7897,0.789,0.7893,124121.0
2008-10-07 19:57:00,0.7894,0.7898,0.7894,0.7894,124121.0
2008-10-07 19:58:00,0.7895,0.7897,0.7892,0.7897,124121.0
2008-10-07 19:59:00,0.7896,0.7896,0.7889,0.7889,124121.0
2008-10-07 20:00:00,0.7888,0.7888,0.7882,0.7886,124121.0
2008-10-07 20:01:00,0.7889,0.7894,0.7887,0.7892,124121.0
2008-10-07 20:02:00,0.7894,0.7902,0.7892,0.7901,124121.0
2008-10-07 20:03:00,0.79,0.7902,0.7897,0.79,124121.0
2008-10-07 20:04:00,0.7899,0.7901,0.7896,0.7898,124121.0
2008-10-07 20:05:00,0.7899,0.7901,0.7898,0.7901,124121.0
2008-10-07 20:06:00,0.7899,0.7905,0.7899,0.7904,124121.0
2008-10-07 20:07:00,0.7905,0.7914,0.7904,0.7912,124121.0
2008-10-07 20:08:00,0.7913,0.792,0.791,0.7914,124121.0
2008-10-07 20:09:00,0.7912,0.7918,0.7904,0.7917,124121.0
2008-10-07 20:10:00,0.7918,0.7919,0.7907,0.7909,124121.0
2008-10-07 20:11:00,0.7911,0.7911,0.7904,0.7904,124121.0
2008-10-07 20:12:00,0.7902,0.7904,0.7896,0.7896,124121.0
2008-10-07 20:13:00,0.7898,0.7906,0.7898,0.79,124121.0
2008-10-07 20:14:00,0.7901,0.7925,0.79,0.792,124121.0
2008-10-07 20:15:00,0.7919,0.7923,0.7915,0.7918,124121.0
2008-10-07 20:16:00,0.7919,0.7919,0.791,0.7912,124121.0
2008-10-07 20:17:00,0.7914,0.7918,0.7909,0.7915,124121.0
2008-10-07 20:18:00,0.7917,0.7924,0.7916,0.7922,124121.0
2008-10-07 20:19:00,0.7921,0.7932,0.7921,0.793,124121.0
2008-10-07 20:20:00,0.7929,0.7947,0.7927,0.7943,124121.0
2008-10-07 20:21:00,0.7945,0.7947,0.794,0.7943,124121.0
2008-10-07 20:22:00,0.794,0.7947,0.7938,0.7938,124121.0
2008-10-07 20:23:00,0.794,0.794,0.7929,0.7933,124121.0
2008-10-07 20:24:00,0.7935,0.7937,0.793,0.793,124121.0
2008-10-07 20:25:00,0.7929,0.7933,0.7928,0.7933,124121.0
2008-10-07 20:26:00,0.7931,0.7935,0.7931,0.7931,124121.0
2008-10-07 20:27:00,0.793,0.7933,0.793,0.7933,124121.0
2008-10-07 20:28:00,0.7935,0.7943,0.7935,0.794,124121.0
2008-10-07 20:29:00,0.7943,0.7953,0.7943,0.7947,124121.0
2008-10-07 20:30:00,0.7948,0.7957,0.7948,0.7953,124121.0
2008-10-07 20:31:00,0.7952,0.7956,0.7948,0.7948,124121.0
2008-10-07 20:32:00,0.7947,0.7947,0.7937,0.7939,124121.0
2008-10-07 20:33:00,0.794,0.7946,0.7937,0.7945,124121.0
2008-10-07 20:34:00,0.7947,0.7951,0.7935,0.7935,124121.0
2008-10-07 20:35:00,0.7937,0.7943,0.7936,0.7941,124121.0
2008-10-07 20:36:00,0.7939,0.7943,0.7939,0.7943,124121.0
2008-10-07 20:37:00,0.7945,0.7957,0.7943,0.7951,124121.0
2008-10-07 20:38:00,0.795,0.795,0.7943,0.7943,124121.0
2008-10-07 20:39:00,0.7945,0.7945,0.7943,0.7944,124121.0
2008-10-07 20:40:00,0.7943,0.7946,0.7938,0.7938,124121.0
2008-10-07 20:41:00,0.7937,0.7938,0.7933,0.7935,124121.0
2008-10-07 20:42:00,0.7933,0.7935,0.7932,0.7933,124121.0
2008-10-07 20:43:00,0.7934,0.7936,0.7928,0.7928,124121.0
2008-10-07 20:44:00,0.793,0.7933,0.7926,0.7931,124121.0
2008-10-07 20:45:00,0.793,0.7931,0.7926,0.7927,124121.0
2008-10-07 20:46:00,0.7926,0.7927,0.7923,0.7923,124121.0
2008-10-07 20:47:00,0.7922,0.7925,0.7921,0.7922,124121.0
2008-10-07 20:48:00,0.7921,0.7925,0.7915,0.7921,124121.0
2008-10-07 20:49:00,0.792,0.7925,0.7918,0.7923,124121.0
2008-10-07 20:50:00,0.7924,0.7929,0.792,0.7924,124121.0
2008-10-07 20:51:00,0.7923,0.7924,0.792,0.7922,124121.0
2008-10-07 20:52:00,0.7921,0.7925,0.7919,0.7921,124121.0
2008-10-07 20:53:00,0.7922,0.7922,0.7921,0.7922,124121.0
2008-10-07 20:54:00,0.7921,0.7922,0.7912,0.7916,124121.0
2008-10-07 20:55:00,0.7915,0.7916,0.7911,0.7911,124121.0
2008-10-07 20:56:00,0.7912,0.7916,0.7904,0.7912,124121.0
2008-10-07 20:57:00,0.791,0.7914,0.791,0.791,124121.0
2008-10-07 20:58:00,0.7912,0.7916,0.791,0.7915,124121.0
2008-10-07 20:59:00,0.7914,0.792,0.7914,0.792,124121.0
2008-10-07 21:00:00,0.7919,0.7921,0.7918,0.7919,124121.0
2008-10-07 21:01:00,0.7918,0.7921,0.791,0.791,124121.0
2008-10-07 21:02:00,0.7911,0.7914,0.7908,0.791,124121.0
2008-10-07 21:03:00,0.7912,0.7912,0.7906,0.7906,124121.0
2008-10-07 21:04:00,0.7905,0.7907,0.7904,0.7906,124121.0
2008-10-07 21:05:00,0.7905,0.7907,0.7904,0.7904,124121.0
2008-10-07 21:06:00,0.7906,0.7906,0.7897,0.7898,124121.0
2008-10-07 21:07:00,0.7897,0.7897,0.7892,0.7892,124121.0
2008-10-07 21:08:00,0.7891,0.7895,0.789,0.789,124121.0
2008-10-07 21:09:00,0.7892,0.7902,0.789,0.7895,124121.0
2008-10-07 21:10:00,0.7896,0.7896,0.7895,0.7895,124121.0
2008-10-07 21:11:00,0.7894,0.7908,0.7894,0.7908,124121.0
2008-10-07 21:12:00,0.7906,0.7908,0.7902,0.7902,124121.0
2008-10-07 21:13:00,0.7903,0.7904,0.7901,0.7902,124121.0
2008-10-07 21:14:00,0.7901,0.7902,0.7898,0.7901,124121.0
2008-10-07 21:15:00,0.7902,0.7907,0.7902,0.7907,124121.0
2008-10-07 21:16:00,0.7905,0.7907,0.7901,0.7901,124121.0
2008-10-07 21:17:00,0.79,0.7902,0.7896,0.7899,124121.0
2008-10-07 21:18:00,0.7898,0.7902,0.7893,0.7902,124121.0
2008-10-07 21:19:00,0.7901,0.791,0.7901,0.7902,124121.0
2008-10-07 21:20:00,0.7901,0.7902,0.7894,0.7895,124121.0
2008-10-07 21:21:00,0.7894,0.79,0.7892,0.7898,124121.0
2008-10-07 21:22:00,0.7897,0.79,0.7897,0.79,124121.0
2008-10-07 21:23:00,0.7901,0.7905,0.7896,0.7896,124121.0
2008-10-07 21:24:00,0.7897,0.7898,0.7895,0.7897,124121.0
2008-10-07 21:25:00,0.7896,0.7898,0.7892,0.7894,124121.0
2008-10-07 21:26:00,0.7893,0.7896,0.7892,0.7893,124121.0
2008-10-07 21:27:00,0.7892,0.7896,0.7892,0.7894,124121.0
2008-10-07 21:28:00,0.7892,0.7894,0.789,0.7892,124121.0
2008-10-07 21:29:00,0.7894,0.7896,0.7891,0.7892,124121.0
2008-10-07 21:30:00,0.7893,0.7893,0.7885,0.7885,124121.0
2008-10-07 21:31:00,0.7886,0.7888,0.7879,0.7888,124121.0
2008-10-07 21:32:00,0.7886,0.7889,0.788,0.7885,124121.0
2008-10-07 21:33:00,0.7887,0.7887,0.7884,0.7884,124121.0
2008-10-07 21:34:00,0.7882,0.7884,0.7879,0.7879,124121.0
2008-10-07 21:35:00,0.7877,0.7878,0.7852,0.7862,124121.0
2008-10-07 21:36:00,0.7863,0.7866,0.7861,0.7865,124121.0
2008-10-07 21:37:00,0.7866,0.7869,0.7858,0.786,124121.0
2008-10-07 21:38:00,0.7861,0.7861,0.7852,0.7854,124121.0
2008-10-07 21:39:00,0.7855,0.7858,0.7849,0.7858,124121.0
2008-10-07 21:40:00,0.7866,0.7866,0.7855,0.7856,124121.0
2008-10-07 21:41:00,0.7854,0.7858,0.7852,0.7856,124121.0
2008-10-07 21:42:00,0.7857,0.7859,0.785,0.7856,124121.0
2008-10-07 21:43:00,0.7854,0.7855,0.7852,0.7852,124121.0
2008-10-07 21:44:00,0.7853,0.7853,0.7845,0.7846,124121.0
2008-10-07 21:45:00,0.7848,0.7851,0.7847,0.785,124121.0
2008-10-07 21:46:00,0.7848,0.7852,0.7843,0.7852,124121.0
2008-10-07 21:47:00,0.7851,0.7851,0.7842,0.7842,124121.0
2008-10-07 21:48:00,0.7844,0.7844,0.7826,0.7835,124121.0
2008-10-07 21:49:00,0.7829,0.7832,0.782,0.7823,124121.0
2008-10-07 21:50:00,0.7825,0.7825,0.7821,0.7822,124121.0
2008-10-07 21:51:00,0.7821,0.783,0.7821,0.7826,124121.0
2008-10-07 21:52:00,0.7827,0.7827,0.7808,0.7808,124121.0
2008-10-07 21:53:00,0.7809,0.7814,0.7806,0.7806,124121.0
2008-10-07 21:54:00,0.7805,0.7807,0.78,0.7801,124121.0
2008-10-07 21:55:00,0.7802,0.7805,0.7798,0.7801,124121.0
2008-10-07 21:56:00,0.78,0.7802,0.7796,0.7802,124121.0
2008-10-07 21:57:00,0.7803,0.7817,0.7801,0.7816,124121.0
2008-10-07 21:58:00,0.7817,0.7822,0.7807,0.7812,124121.0
2008-10-07 21:59:00,0.7811,0.7814,0.7804,0.7809,124121.0
2008-10-07 22:00:00,0.7808,0.7822,0.7807,0.7821,124121.0
2008-10-07 22:01:00,0.7822,0.7822,0.7819,0.7822,124121.0
2008-10-07 22:02:00,0.7823,0.7824,0.7821,0.7822,124121.0
2008-10-07 22:03:00,0.7824,0.7824,0.7822,0.7822,124121.0
2008-10-07 22:04:00,0.7823,0.7824,0.7821,0.7823,124121.0
2008-10-07 22:05:00,0.7822,0.7823,0.7822,0.7823,124121.0
2008-10-07 22:06:00,0.7822,0.7822,0.7821,0.7822,124121.0
2008-10-07 22:07:00,0.7821,0.7821,0.7818,0.7818,124121.0
2008-10-07 22:08:00,0.7817,0.782,0.7815,0.7816,124121.0
2008-10-07 22:09:00,0.7815,0.782,0.7815,0.782,124121.0
2008-10-07 22:10:00,0.7821,0.7822,0.7821,0.7821,124121.0
2008-10-07 22:11:00,0.7819,0.7822,0.7818,0.7822,124121.0
2008-10-07 22:12:00,0.7821,0.7821,0.7819,0.782,124121.0
2008-10-07 22:13:00,0.7819,0.782,0.7815,0.7818,124121.0
2008-10-07 22:14:00,0.7817,0.7817,0.781,0.7815,124121.0
2008-10-07 22:15:00,0.7814,0.7814,0.7807,0.7807,124121.0
2008-10-07 22:16:00,0.7808,0.7809,0.7806,0.7806,124121.0
2008-10-07 22:17:00,0.7807,0.7807,0.7806,0.7807,124121.0
2008-10-07 22:18:00,0.7808,0.7808,0.7795,0.7798,124121.0
2008-10-07 22:19:00,0.7801,0.7806,0.78,0.7806,124121.0
2008-10-07 22:20:00,0.7809,0.7809,0.7798,0.7801,124121.0
2008-10-07 22:21:00,0.78,0.7803,0.7799,0.7803,124121.0
2008-10-07 22:22:00,0.7802,0.7802,0.7801,0.7801,124121.0
2008-10-07 22:23:00,0.7802,0.7803,0.7799,0.7801,124121.0
2008-10-07 22:24:00,0.7802,0.7807,0.7801,0.7806,124121.0
2008-10-07 22:25:00,0.7807,0.7811,0.7807,0.781,124121.0
2008-10-07 22:26:00,0.7809,0.7811,0.7802,0.7807,124121.0
2008-10-07 22:27:00,0.7804,0.7809,0.7804,0.7806,124121.0
2008-10-07 22:28:00,0.7807,0.7807,0.7804,0.7806,124121.0
2008-10-07 22:29:00,0.7804,0.7804,0.7799,0.7802,124121.0
2008-10-07 22:30:00,0.7803,0.7803,0.7794,0.7796,124121.0
2008-10-07 22:31:00,0.7795,0.7797,0.7791,0.7791,124121.0
2008-10-07 22:32:00,0.7792,0.7795,0.7792,0.7795,124121.0
2008-10-07 22:33:00,0.7796,0.7798,0.7795,0.7798,124121.0
2008-10-07 22:34:00,0.7797,0.7798,0.779,0.7792,124121.0
2008-10-07 22:35:00,0.7793,0.7794,0.7791,0.7792,124121.0
2008-10-07 22:36:00,0.7791,0.7794,0.7791,0.7793,124121.0
2008-10-07 22:38:00,0.7794,0.7794,0.7786,0.7791,124121.0
2008-10-07 22:39:00,0.7792,0.7792,0.779,0.7792,124121.0
2008-10-07 22:40:00,0.7791,0.7793,0.7791,0.7791,124121.0
2008-10-07 22:41:00,0.7792,0.7792,0.7791,0.7792,124121.0
2008-10-07 22:42:00,0.7791,0.7792,0.7789,0.7789,124121.0
2008-10-07 22:43:00,0.779,0.779,0.7786,0.7789,124121.0
2008-10-07 22:44:00,0.779,0.7792,0.7789,0.7792,124121.0
2008-10-07 22:45:00,0.7791,0.7795,0.7791,0.7795,124121.0
2008-10-07 22:46:00,0.7796,0.7797,0.7792,0.7792,124121.0
2008-10-07 22:47:00,0.7793,0.7795,0.7791,0.7792,124121.0
2008-10-07 22:48:00,0.7793,0.7797,0.7792,0.7797,124121.0
2008-10-07 22:49:00,0.7798,0.78,0.7797,0.78,124121.0
2008-10-07 22:50:00,0.7799,0.7802,0.7799,0.7802,124121.0
2008-10-07 22:51:00,0.7801,0.7805,0.7801,0.7803,124121.0
2008-10-07 22:52:00,0.7802,0.7802,0.78,0.7802,124121.0
2008-10-07 22:53:00,0.7801,0.7802,0.7795,0.7795,124121.0
2008-10-07 22:54:00,0.7797,0.78,0.7793,0.7794,124121.0
2008-10-07 22:55:00,0.7795,0.78,0.7793,0.7799,124121.0
2008-10-07 22:56:00,0.7798,0.7799,0.7794,0.7794,124121.0
2008-10-07 22:57:00,0.7796,0.78,0.7793,0.78,124121.0
2008-10-07 22:58:00,0.7799,0.7801,0.7797,0.7797,124121.0
2008-10-07 22:59:00,0.7799,0.78,0.7799,0.7799,124121.0
2008-10-07 23:00:00,0.78,0.7801,0.78,0.7801,124121.0
2008-10-07 23:01:00,0.7802,0.7807,0.78,0.7807,124121.0
2008-10-07 23:02:00,0.7808,0.7808,0.7797,0.7807,124121.0
2008-10-07 23:03:00,0.7805,0.7809,0.7804,0.7809,124121.0
2008-10-07 23:04:00,0.7808,0.7808,0.7798,0.7805,124121.0
2008-10-07 23:05:00,0.7798,0.7807,0.7798,0.7801,124121.0
2008-10-07 23:06:00,0.78,0.7801,0.7798,0.7798,124121.0
2008-10-07 23:07:00,0.78,0.7803,0.7795,0.7803,124121.0
2008-10-07 23:08:00,0.7804,0.7804,0.7802,0.7803,124121.0
2008-10-07 23:09:00,0.7804,0.7806,0.7801,0.7806,124121.0
2008-10-07 23:10:00,0.7802,0.7806,0.7802,0.7806,124121.0
2008-10-07 23:11:00,0.7807,0.7808,0.7799,0.7803,124121.0
2008-10-07 23:12:00,0.7802,0.7808,0.7801,0.7802,124121.0
2008-10-07 23:13:00,0.7804,0.7806,0.78,0.7803,124121.0
2008-10-07 23:14:00,0.7802,0.7802,0.78,0.7801,124121.0
2008-10-07 23:15:00,0.78,0.7802,0.78,0.7801,124121.0
2008-10-07 23:16:00,0.7802,0.7804,0.7802,0.7803,124121.0
2008-10-07 23:17:00,0.7805,0.7806,0.7802,0.7802,124121.0
2008-10-07 23:18:00,0.7801,0.7805,0.7799,0.7801,124121.0
2008-10-07 23:19:00,0.78,0.7801,0.78,0.78,124121.0
2008-10-07 23:20:00,0.7797,0.78,0.7795,0.78,124121.0
2008-10-07 23:21:00,0.7799,0.7801,0.7797,0.78,124121.0
2008-10-07 23:22:00,0.7801,0.7801,0.7801,0.7801,124121.0
2008-10-07 23:23:00,0.7802,0.7804,0.7801,0.7803,124121.0
2008-10-07 23:24:00,0.7802,0.7802,0.7801,0.7802,124121.0
2008-10-07 23:25:00,0.7803,0.7803,0.7801,0.7803,124121.0
2008-10-07 23:26:00,0.7804,0.7806,0.7803,0.7806,124121.0
2008-10-07 23:27:00,0.7807,0.7813,0.7807,0.7809,124121.0
2008-10-07 23:28:00,0.7811,0.7822,0.7811,0.7819,124121.0
2008-10-07 23:29:00,0.782,0.7823,0.7819,0.782,124121.0
2008-10-07 23:30:00,0.7823,0.7824,0.7823,0.7823,124121.0
2008-10-07 23:31:00,0.7822,0.7823,0.7822,0.7822,124121.0
2008-10-07 23:32:00,0.7823,0.7827,0.7821,0.7821,124121.0
2008-10-07 23:33:00,0.7823,0.7828,0.7823,0.7827,124121.0
2008-10-07 23:34:00,0.7826,0.7828,0.7826,0.7826,124121.0
2008-10-07 23:35:00,0.7827,0.7842,0.7827,0.7841,124121.0
2008-10-07 23:36:00,0.7843,0.7844,0.7839,0.7839,124121.0
2008-10-07 23:37:00,0.7842,0.7847,0.784,0.7846,124121.0
2008-10-07 23:38:00,0.7847,0.7852,0.7847,0.7852,124121.0
2008-10-07 23:39:00,0.7848,0.7855,0.7847,0.7855,124121.0
2008-10-07 23:40:00,0.7854,0.786,0.7853,0.786,124121.0
2008-10-07 23:41:00,0.7861,0.7867,0.7861,0.7866,124121.0
2008-10-07 23:42:00,0.7865,0.7872,0.786,0.7872,124121.0
2008-10-07 23:43:00,0.7867,0.7875,0.7867,0.7868,124121.0
2008-10-07 23:44:00,0.7871,0.7873,0.7871,0.7873,124121.0
2008-10-07 23:45:00,0.7874,0.7874,0.7872,0.7873,124121.0
2008-10-07 23:46:00,0.7878,0.7879,0.7876,0.7876,124121.0
2008-10-07 23:47:00,0.7877,0.7887,0.7877,0.7887,124121.0
2008-10-07 23:48:00,0.7886,0.7895,0.7882,0.7893,124121.0
2008-10-07 23:49:00,0.7894,0.7895,0.7891,0.7891,124121.0
2008-10-07 23:50:00,0.7892,0.7893,0.7879,0.7885,124121.0
2008-10-07 23:51:00,0.7882,0.7886,0.7878,0.7883,124121.0
2008-10-07 23:52:00,0.7884,0.7884,0.787,0.7877,124121.0
2008-10-07 23:53:00,0.7875,0.7879,0.7873,0.7878,124121.0
2008-10-07 23:54:00,0.7876,0.7877,0.7859,0.7859,124121.0
2008-10-07 23:55:00,0.7852,0.7866,0.7848,0.7856,124121.0
2008-10-07 23:56:00,0.7858,0.7866,0.7855,0.7862,124121.0
2008-10-07 23:57:00,0.786,0.7867,0.7859,0.7863,124121.0
2008-10-07 23:58:00,0.7862,0.7869,0.7862,0.7868,124121.0
2008-10-07 23:59:00,0.7861,0.7868,0.7848,0.7857,124121.0
2008-10-08 00:00:00,0.7847,0.7856,0.7844,0.7845,124121.0
2008-10-08 00:01:00,0.7854,0.7857,0.785,0.7853,124121.0
2008-10-08 00:02:00,0.7854,0.7856,0.7853,0.7853,124121.0
2008-10-08 00:03:00,0.7851,0.7864,0.7851,0.7854,124121.0
2008-10-08 00:04:00,0.7853,0.7855,0.7849,0.7852,124121.0
2008-10-08 00:05:00,0.7854,0.7854,0.7852,0.7853,124121.0
2008-10-08 00:06:00,0.7852,0.7853,0.7847,0.7851,124121.0
2008-10-08 00:07:00,0.7848,0.7849,0.7843,0.7849,124121.0
2008-10-08 00:08:00,0.7848,0.7849,0.7843,0.7849,124121.0
2008-10-08 00:09:00,0.785,0.7852,0.7847,0.7852,124121.0
2008-10-08 00:10:00,0.7853,0.7864,0.7848,0.7863,124121.0
2008-10-08 00:11:00,0.7862,0.7877,0.7861,0.7874,124121.0
2008-10-08 00:12:00,0.7876,0.7876,0.7864,0.7865,124121.0
2008-10-08 00:13:00,0.7867,0.7883,0.7867,0.7873,124121.0
2008-10-08 00:14:00,0.7869,0.7879,0.7869,0.7879,124121.0
2008-10-08 00:15:00,0.7871,0.7882,0.7871,0.7877,124121.0
2008-10-08 00:16:00,0.7871,0.7877,0.7871,0.7877,124121.0
2008-10-08 00:17:00,0.7876,0.7881,0.7873,0.788,124121.0
2008-10-08 00:18:00,0.7881,0.7881,0.7879,0.788,124121.0
2008-10-08 00:19:00,0.7879,0.7883,0.7879,0.7883,124121.0
2008-10-08 00:20:00,0.7882,0.7882,0.7878,0.7878,124121.0
2008-10-08 00:21:00,0.7877,0.7877,0.7868,0.7868,124121.0
2008-10-08 00:22:00,0.7871,0.7871,0.7868,0.787,124121.0
2008-10-08 00:23:00,0.7869,0.787,0.786,0.7863,124121.0
2008-10-08 00:24:00,0.7864,0.7866,0.7861,0.7863,124121.0
2008-10-08 00:25:00,0.7864,0.7866,0.7861,0.7866,124121.0
2008-10-08 00:26:00,0.7865,0.7867,0.7865,0.7865,124121.0
2008-10-08 00:27:00,0.7866,0.7866,0.7859,0.7859,124121.0
2008-10-08 00:28:00,0.786,0.7861,0.7854,0.7859,124121.0
2008-10-08 00:29:00,0.7858,0.7867,0.7858,0.7864,124121.0
2008-10-08 00:30:00,0.7865,0.7868,0.7865,0.7868,124121.0
2008-10-08 00:31:00,0.7867,0.7867,0.7866,0.7866,124121.0
2008-10-08 00:32:00,0.7867,0.7868,0.7866,0.7866,124121.0
2008-10-08 00:33:00,0.7864,0.7866,0.7859,0.7861,124121.0
2008-10-08 00:34:00,0.7859,0.7861,0.7854,0.7859,124121.0
2008-10-08 00:35:00,0.7858,0.7859,0.7858,0.7859,124121.0
2008-10-08 00:36:00,0.786,0.786,0.7852,0.7852,124121.0
2008-10-08 00:37:00,0.7851,0.7859,0.785,0.7851,124121.0
2008-10-08 00:38:00,0.7854,0.7854,0.7849,0.7849,124121.0
2008-10-08 00:39:00,0.7852,0.7855,0.785,0.785,124121.0
2008-10-08 00:40:00,0.7852,0.7852,0.784,0.7841,124121.0
2008-10-08 00:41:00,0.7842,0.7854,0.784,0.7852,124121.0
2008-10-08 00:42:00,0.7854,0.7855,0.7849,0.7854,124121.0
2008-10-08 00:43:00,0.7853,0.7856,0.7852,0.7852,124121.0
2008-10-08 00:44:00,0.785,0.7853,0.785,0.7851,124121.0
2008-10-08 00:45:00,0.785,0.785,0.7839,0.784,124121.0
2008-10-08 00:46:00,0.7836,0.7847,0.7836,0.7845,124121.0
2008-10-08 00:47:00,0.7846,0.7857,0.7845,0.7855,124121.0
2008-10-08 00:48:00,0.7854,0.7856,0.7851,0.7851,124121.0
2008-10-08 00:49:00,0.785,0.7851,0.7849,0.7851,124121.0
2008-10-08 00:50:00,0.785,0.785,0.7848,0.785,124121.0
2008-10-08 00:51:00,0.7848,0.7849,0.7845,0.7846,124121.0
2008-10-08 00:52:00,0.7845,0.7846,0.7844,0.7846,124121.0
2008-10-08 00:53:00,0.7844,0.7849,0.784,0.7841,124121.0
2008-10-08 00:54:00,0.7842,0.7843,0.7838,0.7838,124121.0
2008-10-08 00:55:00,0.784,0.7849,0.7835,0.7835,124121.0
2008-10-08 00:56:00,0.7834,0.7839,0.7834,0.7838,124121.0
2008-10-08 00:57:00,0.7839,0.7849,0.7839,0.7848,124121.0
2008-10-08 00:58:00,0.7852,0.7858,0.7852,0.7854,124121.0
2008-10-08 00:59:00,0.7853,0.7854,0.7841,0.7841,124121.0
2008-10-08 01:00:00,0.7843,0.7846,0.7837,0.7841,124121.0
2008-10-08 01:01:00,0.7842,0.7843,0.7839,0.7842,124121.0
2008-10-08 01:02:00,0.7841,0.7845,0.784,0.7845,124121.0
2008-10-08 01:03:00,0.7848,0.7848,0.7845,0.7846,124121.0
2008-10-08 01:04:00,0.7845,0.7848,0.7844,0.7846,124121.0
2008-10-08 01:05:00,0.7845,0.7846,0.7841,0.7846,124121.0
2008-10-08 01:06:00,0.7844,0.7846,0.7844,0.7846,124121.0
2008-10-08 01:07:00,0.7844,0.7846,0.7843,0.7846,124121.0
2008-10-08 01:08:00,0.784,0.784,0.7827,0.783,124121.0
2008-10-08 01:09:00,0.7829,0.7831,0.7826,0.783,124121.0
2008-10-08 01:10:00,0.7829,0.783,0.7811,0.7811,124121.0
2008-10-08 01:11:00,0.7812,0.7821,0.7812,0.7818,124121.0
2008-10-08 01:12:00,0.7819,0.7823,0.7819,0.7822,124121.0
2008-10-08 01:13:00,0.7823,0.7824,0.782,0.7822,124121.0
2008-10-08 01:14:00,0.7823,0.7826,0.7823,0.7825,124121.0
2008-10-08 01:15:00,0.7826,0.7826,0.7824,0.7824,124121.0
2008-10-08 01:16:00,0.7825,0.7825,0.7816,0.7817,124121.0
2008-10-08 01:17:00,0.7813,0.7823,0.7812,0.7821,124121.0
2008-10-08 01:18:00,0.782,0.7826,0.782,0.7824,124121.0
2008-10-08 01:19:00,0.7823,0.7825,0.7823,0.7824,124121.0
2008-10-08 01:20:00,0.7823,0.7831,0.782,0.7831,124121.0
2008-10-08 01:21:00,0.783,0.7839,0.7825,0.7839,124121.0
2008-10-08 01:22:00,0.7838,0.7838,0.7831,0.7831,124121.0
2008-10-08 01:23:00,0.783,0.7832,0.782,0.782,124121.0
2008-10-08 01:24:00,0.7823,0.7828,0.7823,0.7827,124121.0
2008-10-08 01:25:00,0.7828,0.7828,0.7823,0.7825,124121.0
2008-10-08 01:26:00,0.7824,0.7824,0.7817,0.7817,124121.0
2008-10-08 01:27:00,0.7822,0.7823,0.782,0.7822,124121.0
2008-10-08 01:28:00,0.782,0.7827,0.7817,0.7821,124121.0
2008-10-08 01:29:00,0.7826,0.7827,0.7817,0.7819,124121.0
2008-10-08 01:30:00,0.7816,0.7818,0.7816,0.7818,124121.0
2008-10-08 01:31:00,0.7819,0.7821,0.7818,0.7821,124121.0
2008-10-08 01:32:00,0.7823,0.7823,0.7821,0.7821,124121.0
2008-10-08 01:33:00,0.782,0.7827,0.782,0.7825,124121.0
2008-10-08 01:34:00,0.7824,0.7826,0.7818,0.782,124121.0
2008-10-08 01:35:00,0.7818,0.7819,0.7807,0.7808,124121.0
2008-10-08 01:36:00,0.7809,0.7811,0.7805,0.7807,124121.0
2008-10-08 01:37:00,0.7808,0.781,0.7801,0.7802,124121.0
2008-10-08 01:38:00,0.7803,0.7808,0.7803,0.7804,124121.0
2008-10-08 01:39:00,0.7803,0.7806,0.7803,0.7806,124121.0
2008-10-08 01:40:00,0.7805,0.7806,0.7802,0.7804,124121.0
2008-10-08 01:41:00,0.7803,0.781,0.7803,0.7809,124121.0
2008-10-08 01:42:00,0.781,0.7811,0.7806,0.7808,124121.0
2008-10-08 01:43:00,0.7807,0.7807,0.7801,0.7806,124121.0
2008-10-08 01:44:00,0.7808,0.7808,0.7804,0.7804,124121.0
2008-10-08 01:45:00,0.7806,0.781,0.7804,0.7808,124121.0
2008-10-08 01:46:00,0.7807,0.7811,0.7805,0.7806,124121.0
2008-10-08 01:47:00,0.7804,0.7806,0.7804,0.7806,124121.0
2008-10-08 01:48:00,0.781,0.7812,0.7807,0.781,124121.0
2008-10-08 01:49:00,0.7809,0.781,0.7805,0.7807,124121.0
2008-10-08 01:50:00,0.7806,0.7807,0.7804,0.7807,124121.0
2008-10-08 01:51:00,0.7806,0.781,0.7805,0.7809,124121.0
2008-10-08 01:52:00,0.781,0.7814,0.7809,0.7814,124121.0
2008-10-08 01:53:00,0.7813,0.7819,0.7809,0.7818,124121.0
2008-10-08 01:54:00,0.7815,0.7815,0.7812,0.7812,124121.0
2008-10-08 01:55:00,0.7815,0.7815,0.7811,0.7813,124121.0
2008-10-08 01:56:00,0.7814,0.7816,0.781,0.781,124121.0
2008-10-08 01:57:00,0.7811,0.7814,0.7808,0.7812,124121.0
2008-10-08 01:58:00,0.7811,0.7821,0.7811,0.782,124121.0
2008-10-08 01:59:00,0.7821,0.783,0.7816,0.7822,124121.0
2008-10-08 02:00:00,0.7829,0.7829,0.7819,0.7823,124121.0
2008-10-08 02:01:00,0.7821,0.7821,0.7816,0.7817,124121.0
2008-10-08 02:02:00,0.7816,0.7819,0.7812,0.7819,124121.0
2008-10-08 02:03:00,0.7818,0.782,0.7818,0.782,124121.0
2008-10-08 02:04:00,0.7818,0.7818,0.7809,0.7815,124121.0
2008-10-08 02:05:00,0.7814,0.7826,0.7814,0.7825,124121.0
2008-10-08 02:06:00,0.7823,0.7827,0.782,0.7826,124121.0
2008-10-08 02:07:00,0.7827,0.7829,0.7825,0.7828,124121.0
2008-10-08 02:08:00,0.7826,0.7828,0.7824,0.7828,124121.0
2008-10-08 02:09:00,0.7831,0.7835,0.783,0.7835,124121.0
2008-10-08 02:10:00,0.7836,0.784,0.7827,0.7834,124121.0
2008-10-08 02:11:00,0.7835,0.7835,0.7828,0.783,124121.0
2008-10-08 02:12:00,0.7829,0.7834,0.7829,0.7834,124121.0
2008-10-08 02:13:00,0.7835,0.7836,0.7829,0.7836,124121.0
2008-10-08 02:14:00,0.7835,0.7835,0.7826,0.7826,124121.0
2008-10-08 02:15:00,0.7825,0.7829,0.7825,0.7829,124121.0
2008-10-08 02:16:00,0.783,0.7833,0.7828,0.7829,124121.0
2008-10-08 02:17:00,0.7828,0.7828,0.7826,0.7827,124121.0
2008-10-08 02:18:00,0.7828,0.7835,0.7828,0.7832,124121.0
2008-10-08 02:19:00,0.783,0.7832,0.7828,0.7831,124121.0
2008-10-08 02:20:00,0.7832,0.7832,0.7829,0.783,124121.0
2008-10-08 02:21:00,0.7829,0.783,0.7828,0.7829,124121.0
2008-10-08 02:22:00,0.7828,0.7831,0.7828,0.7831,124121.0
2008-10-08 02:23:00,0.783,0.7831,0.783,0.7831,124121.0
2008-10-08 02:24:00,0.7832,0.7832,0.7832,0.7832,124121.0
2008-10-08 02:25:00,0.7833,0.7838,0.7833,0.7837,124121.0
2008-10-08 02:26:00,0.7836,0.7839,0.7831,0.7837,124121.0
2008-10-08 02:27:00,0.7836,0.7838,0.7836,0.7838,124121.0
2008-10-08 02:28:00,0.7837,0.7845,0.7837,0.7841,124121.0
2008-10-08 02:29:00,0.784,0.7848,0.784,0.7847,124121.0
2008-10-08 02:30:00,0.7846,0.7848,0.7846,0.7848,124121.0
2008-10-08 02:31:00,0.7847,0.7848,0.7844,0.7847,124121.0
2008-10-08 02:32:00,0.7846,0.7848,0.7846,0.7848,124121.0
2008-10-08 02:33:00,0.7847,0.7854,0.7846,0.7854,124121.0
2008-10-08 02:34:00,0.7853,0.7854,0.7849,0.785,124121.0
2008-10-08 02:35:00,0.7852,0.7855,0.7852,0.7854,124121.0
2008-10-08 02:36:00,0.7855,0.7857,0.7852,0.7853,124121.0
2008-10-08 02:37:00,0.7852,0.7855,0.7844,0.7845,124121.0
2008-10-08 02:38:00,0.7844,0.7848,0.7843,0.7846,124121.0
2008-10-08 02:39:00,0.7847,0.7849,0.7844,0.7845,124121.0
2008-10-08 02:40:00,0.7844,0.7849,0.7844,0.7846,124121.0
2008-10-08 02:41:00,0.7845,0.785,0.7836,0.7845,124121.0
2008-10-08 02:42:00,0.7843,0.7852,0.7839,0.7847,124121.0
2008-10-08 02:43:00,0.7845,0.7846,0.7843,0.7844,124121.0
2008-10-08 02:44:00,0.7843,0.7848,0.7843,0.7843,124121.0
2008-10-08 02:45:00,0.7842,0.7842,0.7832,0.7837,124121.0
2008-10-08 02:46:00,0.7836,0.7837,0.7832,0.7837,124121.0
2008-10-08 02:47:00,0.7836,0.7836,0.7823,0.7823,124121.0
2008-10-08 02:48:00,0.7821,0.7827,0.7816,0.782,124121.0
2008-10-08 02:49:00,0.7818,0.7822,0.7818,0.782,124121.0
2008-10-08 02:50:00,0.7821,0.7832,0.7821,0.7823,124121.0
2008-10-08 02:51:00,0.7822,0.7823,0.7818,0.7818,124121.0
2008-10-08 02:52:00,0.782,0.7825,0.782,0.7823,124121.0
2008-10-08 02:53:00,0.7825,0.7837,0.7823,0.7832,124121.0
2008-10-08 02:54:00,0.7831,0.784,0.7831,0.784,124121.0
2008-10-08 02:55:00,0.7837,0.7838,0.783,0.7835,124121.0
2008-10-08 02:56:00,0.7836,0.7841,0.7833,0.7841,124121.0
2008-10-08 02:57:00,0.784,0.7841,0.7835,0.7839,124121.0
2008-10-08 02:58:00,0.7837,0.7838,0.7835,0.7838,124121.0
2008-10-08 02:59:00,0.7837,0.7837,0.7834,0.7834,124121.0
2008-10-08 03:00:00,0.7835,0.784,0.7835,0.784,124121.0
2008-10-08 03:01:00,0.7841,0.7845,0.7834,0.7834,124121.0
2008-10-08 03:02:00,0.7835,0.7835,0.7831,0.7831,124121.0
2008-10-08 03:03:00,0.783,0.783,0.7821,0.7822,124121.0
2008-10-08 03:04:00,0.7821,0.7826,0.782,0.7823,124121.0
2008-10-08 03:05:00,0.7824,0.7824,0.7821,0.7821,124121.0
2008-10-08 03:06:00,0.7822,0.7825,0.7822,0.7825,124121.0
2008-10-08 03:07:00,0.7826,0.7832,0.7825,0.783,124121.0
2008-10-08 03:08:00,0.7831,0.7833,0.783,0.783,124121.0
2008-10-08 03:09:00,0.7828,0.7828,0.782,0.782,124121.0
2008-10-08 03:10:00,0.7822,0.7822,0.7818,0.7818,124121.0
2008-10-08 03:11:00,0.7819,0.782,0.7817,0.7818,124121.0
2008-10-08 03:12:00,0.7819,0.782,0.7819,0.782,124121.0
2008-10-08 03:13:00,0.7823,0.7823,0.7817,0.7817,124121.0
2008-10-08 03:14:00,0.7818,0.7819,0.7811,0.7811,124121.0
2008-10-08 03:15:00,0.781,0.7811,0.7804,0.7808,124121.0
2008-10-08 03:16:00,0.7809,0.7812,0.7808,0.781,124121.0
2008-10-08 03:17:00,0.7811,0.7811,0.7807,0.7811,124121.0
2008-10-08 03:18:00,0.7812,0.7812,0.7806,0.7809,124121.0
2008-10-08 03:19:00,0.781,0.781,0.7806,0.7807,124121.0
2008-10-08 03:20:00,0.7808,0.7809,0.7806,0.7808,124121.0
2008-10-08 03:21:00,0.7809,0.781,0.7807,0.781,124121.0
2008-10-08 03:22:00,0.7811,0.7811,0.781,0.781,124121.0
2008-10-08 03:23:00,0.7811,0.7813,0.7808,0.7808,124121.0
2008-10-08 03:24:00,0.7809,0.781,0.7807,0.7807,124121.0
2008-10-08 03:25:00,0.7808,0.7809,0.7807,0.7809,124121.0
2008-10-08 03:26:00,0.781,0.781,0.7809,0.781,124121.0
2008-10-08 03:27:00,0.7809,0.7809,0.7806,0.7807,124121.0
2008-10-08 03:28:00,0.7808,0.7809,0.7805,0.7805,124121.0
2008-10-08 03:29:00,0.7806,0.7807,0.7803,0.7807,124121.0
2008-10-08 03:30:00,0.7805,0.7806,0.7804,0.7805,124121.0
2008-10-08 03:31:00,0.7804,0.7805,0.7801,0.7801,124121.0
2008-10-08 03:32:00,0.7799,0.7805,0.7799,0.7804,124121.0
2008-10-08 03:33:00,0.7805,0.7806,0.7804,0.7804,124121.0
2008-10-08 03:34:00,0.7803,0.7805,0.7803,0.7803,124121.0
2008-10-08 03:35:00,0.7802,0.7805,0.7801,0.7805,124121.0
2008-10-08 03:36:00,0.7804,0.7805,0.7803,0.7803,124121.0
2008-10-08 03:37:00,0.7804,0.7812,0.7803,0.7808,124121.0
2008-10-08 03:38:00,0.781,0.781,0.7806,0.7807,124121.0
2008-10-08 03:39:00,0.7806,0.7807,0.7802,0.7804,124121.0
2008-10-08 03:40:00,0.7803,0.7808,0.7801,0.7805,124121.0
2008-10-08 03:41:00,0.7804,0.7809,0.7804,0.7807,124121.0
2008-10-08 03:42:00,0.7808,0.7809,0.7807,0.7807,124121.0
2008-10-08 03:43:00,0.7808,0.7808,0.7804,0.7805,124121.0
2008-10-08 03:44:00,0.7804,0.7807,0.7804,0.7806,124121.0
2008-10-08 03:45:00,0.7807,0.7811,0.7806,0.7807,124121.0
2008-10-08 03:46:00,0.7808,0.7808,0.7805,0.7806,124121.0
2008-10-08 03:47:00,0.7807,0.7809,0.7806,0.7809,124121.0
2008-10-08 03:48:00,0.7808,0.7811,0.7808,0.7809,124121.0
2008-10-08 03:49:00,0.7808,0.7809,0.7805,0.7807,124121.0
2008-10-08 03:50:00,0.7805,0.7806,0.7803,0.7804,124121.0
2008-10-08 03:51:00,0.7806,0.7806,0.7804,0.7804,124121.0
2008-10-08 03:52:00,0.7805,0.7806,0.7805,0.7805,124121.0
2008-10-08 03:53:00,0.7806,0.7807,0.7805,0.7807,124121.0
2008-10-08 03:54:00,0.7808,0.7808,0.7804,0.7805,124121.0
2008-10-08 03:55:00,0.7806,0.7812,0.7805,0.781,124121.0
2008-10-08 03:56:00,0.7812,0.7814,0.7811,0.7812,124121.0
2008-10-08 03:57:00,0.7811,0.7815,0.7811,0.7815,124121.0
2008-10-08 03:58:00,0.7814,0.7816,0.7814,0.7815,124121.0
2008-10-08 03:59:00,0.7816,0.7819,0.7815,0.7817,124121.0
2008-10-08 04:00:00,0.7816,0.7818,0.7816,0.7816,124121.0
2008-10-08 04:01:00,0.7817,0.7818,0.7816,0.7817,124121.0
2008-10-08 04:02:00,0.7818,0.7819,0.7817,0.7819,124121.0
2008-10-08 04:03:00,0.782,0.7828,0.782,0.7825,124121.0
2008-10-08 04:04:00,0.7822,0.7825,0.7818,0.7821,124121.0
2008-10-08 04:05:00,0.7818,0.7823,0.7818,0.7822,124121.0
2008-10-08 04:06:00,0.7823,0.7827,0.7821,0.7824,124121.0
2008-10-08 04:07:00,0.7825,0.7826,0.7825,0.7826,124121.0
2008-10-08 04:08:00,0.7827,0.783,0.7826,0.7829,124121.0
2008-10-08 04:09:00,0.7831,0.7831,0.7829,0.7831,124121.0
2008-10-08 04:10:00,0.783,0.7831,0.7828,0.7831,124121.0
2008-10-08 04:11:00,0.783,0.7831,0.783,0.7831,124121.0
2008-10-08 04:12:00,0.783,0.783,0.7829,0.783,124121.0
2008-10-08 04:13:00,0.7831,0.7836,0.7831,0.7836,124121.0
2008-10-08 04:14:00,0.7835,0.7837,0.7835,0.7837,124121.0
2008-10-08 04:15:00,0.7838,0.7839,0.7836,0.7837,124121.0
2008-10-08 04:16:00,0.7836,0.7837,0.7835,0.7836,124121.0
2008-10-08 04:17:00,0.7835,0.7836,0.7835,0.7835,124121.0
2008-10-08 04:18:00,0.7834,0.7834,0.7827,0.783,124121.0
2008-10-08 04:19:00,0.7829,0.783,0.7825,0.783,124121.0
2008-10-08 04:20:00,0.7829,0.7831,0.7828,0.783,124121.0
2008-10-08 04:21:00,0.7831,0.7831,0.7827,0.7829,124121.0
2008-10-08 04:22:00,0.7831,0.7831,0.7828,0.7829,124121.0
2008-10-08 04:23:00,0.783,0.7831,0.783,0.7831,124121.0
2008-10-08 04:24:00,0.783,0.7832,0.7829,0.7832,124121.0
2008-10-08 04:25:00,0.7833,0.7834,0.7831,0.7833,124121.0
2008-10-08 04:26:00,0.7834,0.7836,0.7833,0.7836,124121.0
2008-10-08 04:27:00,0.7835,0.784,0.7834,0.784,124121.0
2008-10-08 04:28:00,0.7839,0.7841,0.7838,0.7841,124121.0
2008-10-08 04:29:00,0.7842,0.7851,0.7841,0.7844,124121.0
2008-10-08 04:30:00,0.7843,0.7845,0.7842,0.7844,124121.0
2008-10-08 04:31:00,0.7843,0.7845,0.7843,0.7845,124121.0
2008-10-08 04:32:00,0.7844,0.7849,0.7843,0.7849,124121.0
2008-10-08 04:33:00,0.7848,0.7849,0.7847,0.7848,124121.0
2008-10-08 04:34:00,0.7847,0.7847,0.7843,0.7843,124121.0
2008-10-08 04:35:00,0.7842,0.7844,0.7839,0.7839,124121.0
2008-10-08 04:36:00,0.7838,0.784,0.7838,0.784,124121.0
2008-10-08 04:37:00,0.7839,0.7842,0.7836,0.7841,124121.0
2008-10-08 04:38:00,0.784,0.7849,0.784,0.7846,124121.0
2008-10-08 04:39:00,0.7847,0.7847,0.7842,0.7842,124121.0
2008-10-08 04:40:00,0.7844,0.7845,0.7841,0.7841,124121.0
2008-10-08 04:41:00,0.7842,0.7842,0.784,0.7841,124121.0
2008-10-08 04:42:00,0.784,0.7841,0.784,0.784,124121.0
2008-10-08 04:43:00,0.7841,0.7844,0.7839,0.7843,124121.0
2008-10-08 04:44:00,0.7844,0.7844,0.7843,0.7843,124121.0
2008-10-08 04:45:00,0.7842,0.7843,0.784,0.7841,124121.0
2008-10-08 04:46:00,0.784,0.7841,0.784,0.7841,124121.0
2008-10-08 04:47:00,0.784,0.7843,0.784,0.7843,124121.0
2008-10-08 04:48:00,0.7842,0.7848,0.7842,0.7847,124121.0
2008-10-08 04:49:00,0.7846,0.7847,0.7845,0.7846,124121.0
2008-10-08 04:50:00,0.7847,0.7848,0.7846,0.7848,124121.0
2008-10-08 04:51:00,0.7847,0.7847,0.7846,0.7847,124121.0
2008-10-08 04:52:00,0.7846,0.7847,0.7845,0.7846,124121.0
2008-10-08 04:53:00,0.7845,0.7845,0.7843,0.7845,124121.0
2008-10-08 04:54:00,0.7846,0.7846,0.7845,0.7845,124121.0
2008-10-08 04:55:00,0.7844,0.7845,0.7844,0.7845,124121.0
2008-10-08 04:56:00,0.7844,0.7846,0.7844,0.7845,124121.0
2008-10-08 04:57:00,0.7844,0.7845,0.7841,0.7844,124121.0
2008-10-08 04:58:00,0.7842,0.7842,0.7837,0.7837,124121.0
2008-10-08 04:59:00,0.7838,0.784,0.7837,0.7839,124121.0
2008-10-08 05:00:00,0.7841,0.7843,0.7839,0.7841,124121.0
2008-10-08 05:01:00,0.7842,0.7843,0.7841,0.7842,124121.0
2008-10-08 05:02:00,0.7843,0.7843,0.7843,0.7843,124121.0
2008-10-08 05:03:00,0.7844,0.7844,0.7842,0.7844,124121.0
2008-10-08 05:04:00,0.7845,0.7845,0.7843,0.7844,124121.0
2008-10-08 05:05:00,0.7845,0.7846,0.7844,0.7846,124121.0
2008-10-08 05:06:00,0.7847,0.7847,0.7845,0.7846,124121.0
2008-10-08 05:07:00,0.7845,0.785,0.7845,0.7849,124121.0
2008-10-08 05:08:00,0.7848,0.7852,0.7848,0.7852,124121.0
2008-10-08 05:09:00,0.7853,0.7853,0.7852,0.7852,124121.0
2008-10-08 05:10:00,0.785,0.7853,0.785,0.7853,124121.0
2008-10-08 05:11:00,0.7852,0.7853,0.7852,0.7852,124121.0
2008-10-08 05:12:00,0.7851,0.7856,0.7851,0.7855,124121.0
2008-10-08 05:13:00,0.7854,0.7861,0.7854,0.7859,124121.0
2008-10-08 05:14:00,0.786,0.786,0.7858,0.786,124121.0
2008-10-08 05:15:00,0.7861,0.7862,0.786,0.786,124121.0
2008-10-08 05:16:00,0.7861,0.7861,0.7858,0.7859,124121.0
2008-10-08 05:17:00,0.7858,0.7858,0.7858,0.7858,124121.0
2008-10-08 05:18:00,0.7859,0.7866,0.7858,0.7865,124121.0
2008-10-08 05:19:00,0.7864,0.7869,0.7863,0.7868,124121.0
2008-10-08 05:20:00,0.7869,0.787,0.7866,0.7867,124121.0
2008-10-08 05:21:00,0.7866,0.787,0.7865,0.7866,124121.0
2008-10-08 05:22:00,0.7864,0.7872,0.7864,0.7869,124121.0
2008-10-08 05:23:00,0.787,0.787,0.7864,0.7866,124121.0
2008-10-08 05:24:00,0.7864,0.7867,0.7864,0.7866,124121.0
2008-10-08 05:25:00,0.7865,0.7868,0.7865,0.7867,124121.0
2008-10-08 05:26:00,0.7866,0.7867,0.7859,0.7861,124121.0
2008-10-08 05:27:00,0.7859,0.7862,0.7857,0.786,124121.0
2008-10-08 05:28:00,0.7859,0.7861,0.7859,0.786,124121.0
2008-10-08 05:29:00,0.7859,0.786,0.7859,0.786,124121.0
2008-10-08 05:30:00,0.7861,0.7862,0.786,0.786,124121.0
2008-10-08 05:31:00,0.7859,0.7859,0.7851,0.7853,124121.0
2008-10-08 05:32:00,0.7852,0.7854,0.7852,0.7854,124121.0
2008-10-08 05:33:00,0.7855,0.7855,0.785,0.7851,124121.0
2008-10-08 05:34:00,0.7853,0.7854,0.7853,0.7853,124121.0
2008-10-08 05:35:00,0.7852,0.7853,0.7851,0.7852,124121.0
2008-10-08 05:36:00,0.7851,0.7854,0.7851,0.7853,124121.0
2008-10-08 05:37:00,0.7854,0.7854,0.785,0.7851,124121.0
2008-10-08 05:38:00,0.7852,0.7853,0.7852,0.7853,124121.0
2008-10-08 05:39:00,0.7852,0.7854,0.7852,0.7854,124121.0
2008-10-08 05:40:00,0.7855,0.7857,0.7855,0.7856,124121.0
2008-10-08 05:41:00,0.7855,0.7857,0.7854,0.7854,124121.0
2008-10-08 05:42:00,0.7855,0.7855,0.7854,0.7854,124121.0
2008-10-08 05:43:00,0.7855,0.7856,0.785,0.7853,124121.0
2008-10-08 05:44:00,0.785,0.7853,0.7849,0.7849,124121.0
2008-10-08 05:45:00,0.785,0.7851,0.7843,0.7846,124121.0
2008-10-08 05:46:00,0.7845,0.7849,0.7843,0.7844,124121.0
2008-10-08 05:47:00,0.7843,0.7846,0.7838,0.7841,124121.0
2008-10-08 05:48:00,0.7842,0.7842,0.7839,0.784,124121.0
2008-10-08 05:49:00,0.7842,0.7842,0.7838,0.7839,124121.0
2008-10-08 05:50:00,0.784,0.7841,0.7838,0.784,124121.0
2008-10-08 05:51:00,0.7839,0.7839,0.7836,0.7836,124121.0
2008-10-08 05:52:00,0.7837,0.7837,0.7833,0.7834,124121.0
2008-10-08 05:53:00,0.7833,0.7841,0.7833,0.7841,124121.0
2008-10-08 05:54:00,0.784,0.7841,0.7836,0.7836,124121.0
2008-10-08 05:55:00,0.7835,0.7837,0.7835,0.7836,124121.0
2008-10-08 05:56:00,0.7837,0.7838,0.7837,0.7838,124121.0
2008-10-08 05:57:00,0.7839,0.7845,0.7839,0.7839,124121.0
2008-10-08 05:58:00,0.784,0.7842,0.784,0.7842,124121.0
2008-10-08 05:59:00,0.7844,0.7846,0.784,0.7846,124121.0
2008-10-08 06:00:00,0.7845,0.7846,0.7843,0.7846,124121.0
2008-10-08 06:01:00,0.7844,0.7848,0.7844,0.7848,124121.0
2008-10-08 06:02:00,0.7849,0.7856,0.7848,0.7856,124121.0
2008-10-08 06:03:00,0.7854,0.7856,0.785,0.7854,124121.0
2008-10-08 06:04:00,0.7853,0.7854,0.7849,0.7849,124121.0
2008-10-08 06:05:00,0.785,0.7853,0.7848,0.785,124121.0
2008-10-08 06:06:00,0.7849,0.7851,0.7849,0.785,124121.0
2008-10-08 06:07:00,0.7849,0.7851,0.7849,0.7851,124121.0
2008-10-08 06:08:00,0.7849,0.7859,0.7849,0.7858,124121.0
2008-10-08 06:09:00,0.7857,0.7859,0.7855,0.7855,124121.0
2008-10-08 06:10:00,0.7856,0.7856,0.7852,0.7855,124121.0
2008-10-08 06:11:00,0.7853,0.7853,0.7848,0.785,124121.0
2008-10-08 06:12:00,0.7849,0.7849,0.7845,0.7845,124121.0
2008-10-08 06:13:00,0.7846,0.7847,0.7846,0.7847,124121.0
2008-10-08 06:14:00,0.7848,0.7849,0.7847,0.7847,124121.0
2008-10-08 06:15:00,0.7849,0.7849,0.7849,0.7849,124121.0
2008-10-08 06:16:00,0.7851,0.7852,0.7849,0.785,124121.0
2008-10-08 06:17:00,0.7849,0.785,0.7847,0.7848,124121.0
2008-10-08 06:18:00,0.7847,0.7849,0.7847,0.7848,124121.0
2008-10-08 06:19:00,0.7846,0.7846,0.7839,0.7842,124121.0
2008-10-08 06:20:00,0.7841,0.7842,0.7838,0.7839,124121.0
2008-10-08 06:21:00,0.7838,0.7842,0.7838,0.7842,124121.0
2008-10-08 06:22:00,0.784,0.7843,0.7839,0.7841,124121.0
2008-10-08 06:23:00,0.7839,0.7842,0.7839,0.7841,124121.0
2008-10-08 06:24:00,0.7842,0.7842,0.7837,0.7839,124121.0
2008-10-08 06:25:00,0.7838,0.7838,0.7834,0.7835,124121.0
2008-10-08 06:26:00,0.7836,0.7836,0.7833,0.7836,124121.0
2008-10-08 06:27:00,0.7834,0.7835,0.7833,0.7834,124121.0
2008-10-08 06:28:00,0.7832,0.7834,0.7831,0.7832,124121.0
2008-10-08 06:29:00,0.7833,0.7834,0.7827,0.7828,124121.0
2008-10-08 06:30:00,0.7827,0.7829,0.7825,0.7828,124121.0
2008-10-08 06:31:00,0.7829,0.7834,0.7827,0.7833,124121.0
2008-10-08 06:32:00,0.7831,0.7834,0.7824,0.7828,124121.0
2008-10-08 06:33:00,0.7829,0.783,0.7819,0.7822,124121.0
2008-10-08 06:34:00,0.7823,0.7824,0.7804,0.7807,124121.0
2008-10-08 06:35:00,0.7808,0.7809,0.7798,0.7806,124121.0
2008-10-08 06:36:00,0.7807,0.7815,0.7807,0.7815,124121.0
2008-10-08 06:37:00,0.7816,0.7818,0.7814,0.7816,124121.0
2008-10-08 06:38:00,0.7817,0.7829,0.7817,0.7828,124121.0
2008-10-08 06:39:00,0.783,0.783,0.7818,0.7818,124121.0
2008-10-08 06:40:00,0.7819,0.7819,0.7817,0.7817,124121.0
2008-10-08 06:41:00,0.7814,0.7814,0.7799,0.78,124121.0
2008-10-08 06:42:00,0.7798,0.7805,0.7798,0.7802,124121.0
2008-10-08 06:43:00,0.7803,0.7803,0.778,0.7781,124121.0
2008-10-08 06:44:00,0.7782,0.7784,0.7775,0.7776,124121.0
2008-10-08 06:45:00,0.7777,0.7787,0.7777,0.7783,124121.0
2008-10-08 06:46:00,0.778,0.7786,0.7774,0.7776,124121.0
2008-10-08 06:47:00,0.7777,0.7777,0.7768,0.7768,124121.0
2008-10-08 06:48:00,0.7769,0.7778,0.7768,0.7778,124121.0
2008-10-08 06:49:00,0.7783,0.7788,0.7758,0.7761,124121.0
2008-10-08 06:50:00,0.7764,0.7776,0.7764,0.7774,124121.0
2008-10-08 06:51:00,0.7773,0.778,0.777,0.778,124121.0
2008-10-08 06:52:00,0.7781,0.7783,0.7775,0.7782,124121.0
2008-10-08 06:53:00,0.7781,0.7781,0.7774,0.7776,124121.0
2008-10-08 06:54:00,0.7775,0.7779,0.7767,0.7771,124121.0
2008-10-08 06:55:00,0.7775,0.7776,0.7768,0.7774,124121.0
2008-10-08 06:56:00,0.7777,0.7782,0.7771,0.7776,124121.0
2008-10-08 06:57:00,0.7769,0.7779,0.7769,0.7779,124121.0
2008-10-08 06:58:00,0.7778,0.7781,0.7778,0.7781,124121.0
2008-10-08 06:59:00,0.7782,0.7786,0.7781,0.7781,124121.0
2008-10-08 07:00:00,0.7782,0.7784,0.7779,0.7784,124121.0
2008-10-08 07:01:00,0.7785,0.7785,0.7768,0.7768,124121.0
2008-10-08 07:02:00,0.7769,0.7774,0.7769,0.7772,124121.0
2008-10-08 07:03:00,0.7774,0.7774,0.7763,0.7766,124121.0
2008-10-08 07:04:00,0.7765,0.7765,0.7763,0.7764,124121.0
2008-10-08 07:05:00,0.7762,0.7767,0.7758,0.7762,124121.0
2008-10-08 07:06:00,0.7763,0.7763,0.7758,0.7759,124121.0
2008-10-08 07:07:00,0.7758,0.7758,0.7728,0.7728,124121.0
2008-10-08 07:08:00,0.7717,0.7719,0.7652,0.7673,124121.0
2008-10-08 07:09:00,0.7674,0.7692,0.7664,0.7677,124121.0
2008-10-08 07:10:00,0.7679,0.7683,0.7637,0.7643,124121.0
2008-10-08 07:11:00,0.7642,0.7654,0.7618,0.7651,124121.0
2008-10-08 07:12:00,0.765,0.7666,0.7641,0.7666,124121.0
2008-10-08 07:13:00,0.7667,0.7694,0.7667,0.7693,124121.0
2008-10-08 07:14:00,0.7692,0.7696,0.7686,0.7691,124121.0
2008-10-08 07:15:00,0.7688,0.7705,0.7688,0.7691,124121.0
2008-10-08 07:16:00,0.7693,0.7693,0.7677,0.7687,124121.0
2008-10-08 07:17:00,0.7688,0.7689,0.7682,0.7686,124121.0
2008-10-08 07:18:00,0.7685,0.7689,0.7677,0.768,124121.0
2008-10-08 07:19:00,0.7682,0.7685,0.7665,0.7669,124121.0
2008-10-08 07:20:00,0.7665,0.768,0.766,0.766,124121.0
2008-10-08 07:21:00,0.7662,0.7664,0.7652,0.7654,124121.0
2008-10-08 07:22:00,0.7656,0.7657,0.7647,0.7649,124121.0
2008-10-08 07:23:00,0.7647,0.7648,0.7632,0.7636,124121.0
2008-10-08 07:24:00,0.7633,0.7635,0.759,0.7595,124121.0
2008-10-08 07:25:00,0.7596,0.7599,0.7576,0.7594,124121.0
2008-10-08 07:26:00,0.7595,0.7622,0.7595,0.7597,124121.0
2008-10-08 07:27:00,0.7595,0.7597,0.7559,0.756,124121.0
2008-10-08 07:28:00,0.7562,0.7574,0.7562,0.7562,124121.0
2008-10-08 07:29:00,0.756,0.758,0.756,0.7578,124121.0
2008-10-08 07:30:00,0.7579,0.7603,0.7578,0.7582,124121.0
2008-10-08 07:31:00,0.7584,0.7597,0.7576,0.7597,124121.0
2008-10-08 07:32:00,0.7594,0.7598,0.7586,0.7594,124121.0
2008-10-08 07:33:00,0.7592,0.7598,0.7574,0.7578,124121.0
2008-10-08 07:34:00,0.7572,0.7572,0.7545,0.7545,124121.0
2008-10-08 07:35:00,0.7547,0.7555,0.7542,0.7546,124121.0
2008-10-08 07:36:00,0.7548,0.7549,0.7479,0.7498,124121.0
2008-10-08 07:37:00,0.7502,0.7522,0.7491,0.7516,124121.0
2008-10-08 07:38:00,0.7515,0.7519,0.7507,0.7508,124121.0
2008-10-08 07:39:00,0.7507,0.7526,0.7499,0.7526,124121.0
2008-10-08 07:40:00,0.7524,0.7525,0.7509,0.7516,124121.0
2008-10-08 07:41:00,0.7515,0.7554,0.7508,0.7552,124121.0
2008-10-08 07:42:00,0.7553,0.7603,0.7553,0.7577,124121.0
2008-10-08 07:43:00,0.7579,0.7587,0.7567,0.7579,124121.0
2008-10-08 07:44:00,0.758,0.7584,0.7551,0.7551,124121.0
2008-10-08 07:45:00,0.755,0.7578,0.7545,0.7578,124121.0
2008-10-08 07:46:00,0.7579,0.758,0.7569,0.7575,124121.0
2008-10-08 07:47:00,0.7574,0.7576,0.7557,0.7559,124121.0
2008-10-08 07:48:00,0.7562,0.7569,0.7551,0.7551,124121.0
2008-10-08 07:49:00,0.7548,0.7561,0.7543,0.7556,124121.0
2008-10-08 07:50:00,0.7557,0.7561,0.755,0.7552,124121.0
2008-10-08 07:51:00,0.7551,0.7556,0.7542,0.7555,124121.0
2008-10-08 07:52:00,0.7554,0.7563,0.7553,0.7557,124121.0
2008-10-08 07:53:00,0.7558,0.7562,0.7552,0.7552,124121.0
2008-10-08 07:54:00,0.7553,0.7561,0.7552,0.7561,124121.0
2008-10-08 07:55:00,0.7562,0.7569,0.7562,0.7563,124121.0
2008-10-08 07:56:00,0.7565,0.7588,0.7563,0.7577,124121.0
2008-10-08 07:57:00,0.7576,0.7578,0.7569,0.7574,124121.0
2008-10-08 07:58:00,0.7575,0.7576,0.7555,0.7559,124121.0
2008-10-08 07:59:00,0.756,0.7566,0.7553,0.7559,124121.0
2008-10-08 08:00:00,0.756,0.7571,0.756,0.7568,124121.0
2008-10-08 08:01:00,0.7567,0.7567,0.7541,0.7543,124121.0
2008-10-08 08:02:00,0.7544,0.7573,0.7543,0.7572,124121.0
2008-10-08 08:03:00,0.7573,0.7588,0.7571,0.7585,124121.0
2008-10-08 08:04:00,0.7588,0.761,0.7586,0.7606,124121.0
2008-10-08 08:05:00,0.7607,0.7608,0.7593,0.7596,124121.0
2008-10-08 08:06:00,0.7595,0.7601,0.7595,0.7596,124121.0
2008-10-08 08:07:00,0.7597,0.7598,0.7586,0.7594,124121.0
2008-10-08 08:08:00,0.7595,0.7612,0.7592,0.7612,124121.0
2008-10-08 08:09:00,0.7607,0.7624,0.76,0.7622,124121.0
2008-10-08 08:10:00,0.762,0.7622,0.7605,0.761,124121.0
2008-10-08 08:11:00,0.7608,0.7618,0.7602,0.7606,124121.0
2008-10-08 08:12:00,0.7607,0.7614,0.7605,0.7605,124121.0
2008-10-08 08:13:00,0.7604,0.761,0.7603,0.7607,124121.0
2008-10-08 08:14:00,0.7606,0.761,0.7597,0.7598,124121.0
2008-10-08 08:15:00,0.7599,0.7607,0.7595,0.7596,124121.0
2008-10-08 08:16:00,0.7598,0.7606,0.759,0.7602,124121.0
2008-10-08 08:17:00,0.7605,0.7617,0.7604,0.7613,124121.0
2008-10-08 08:18:00,0.7614,0.7628,0.7606,0.7627,124121.0
2008-10-08 08:19:00,0.7625,0.7635,0.7612,0.7612,124121.0
2008-10-08 08:20:00,0.7614,0.7614,0.76,0.76,124121.0
2008-10-08 08:21:00,0.7602,0.7605,0.7583,0.76,124121.0
2008-10-08 08:22:00,0.7605,0.7609,0.7598,0.7602,124121.0
2008-10-08 08:23:00,0.7605,0.761,0.7602,0.7604,124121.0
2008-10-08 08:24:00,0.7608,0.7612,0.7605,0.7606,124121.0
2008-10-08 08:25:00,0.7604,0.7609,0.7604,0.7609,124121.0
2008-10-08 08:26:00,0.761,0.7617,0.761,0.7614,124121.0
2008-10-08 08:27:00,0.7612,0.7626,0.7612,0.7625,124121.0
2008-10-08 08:28:00,0.7626,0.7627,0.7609,0.761,124121.0
2008-10-08 08:29:00,0.7607,0.7609,0.7595,0.7598,124121.0
2008-10-08 08:30:00,0.7596,0.7598,0.7572,0.7576,124121.0
2008-10-08 08:31:00,0.7579,0.7579,0.7523,0.7534,124121.0
2008-10-08 08:32:00,0.7536,0.7544,0.7528,0.7541,124121.0
2008-10-08 08:33:00,0.7543,0.7555,0.7538,0.7554,124121.0
2008-10-08 08:34:00,0.7555,0.7566,0.7554,0.7559,124121.0
2008-10-08 08:35:00,0.7558,0.7578,0.7558,0.7575,124121.0
2008-10-08 08:36:00,0.7576,0.7594,0.7576,0.7593,124121.0
2008-10-08 08:37:00,0.7594,0.7602,0.7586,0.76,124121.0
2008-10-08 08:38:00,0.7603,0.7605,0.758,0.7603,124121.0
2008-10-08 08:39:00,0.76,0.76,0.7586,0.7587,124121.0
2008-10-08 08:40:00,0.7589,0.7609,0.7585,0.7609,124121.0
2008-10-08 08:41:00,0.7607,0.7607,0.7587,0.7594,124121.0
2008-10-08 08:42:00,0.7592,0.7604,0.759,0.7599,124121.0
2008-10-08 08:43:00,0.76,0.7604,0.7595,0.7599,124121.0
2008-10-08 08:44:00,0.76,0.7616,0.76,0.7607,124121.0
2008-10-08 08:45:00,0.7605,0.7608,0.76,0.7604,124121.0
2008-10-08 08:46:00,0.7602,0.7603,0.7582,0.7583,124121.0
2008-10-08 08:47:00,0.7582,0.7588,0.757,0.7587,124121.0
2008-10-08 08:48:00,0.7589,0.759,0.7582,0.7587,124121.0
2008-10-08 08:49:00,0.7586,0.7586,0.7565,0.7575,124121.0
2008-10-08 08:50:00,0.7574,0.7583,0.7569,0.7576,124121.0
2008-10-08 08:51:00,0.7577,0.758,0.7554,0.7576,124121.0
2008-10-08 08:52:00,0.7577,0.7579,0.7569,0.7573,124121.0
2008-10-08 08:53:00,0.7575,0.758,0.7568,0.7568,124121.0
2008-10-08 08:54:00,0.7567,0.7576,0.7567,0.757,124121.0
2008-10-08 08:55:00,0.7566,0.7569,0.7558,0.756,124121.0
2008-10-08 08:56:00,0.7559,0.7562,0.7547,0.7548,124121.0
2008-10-08 08:57:00,0.7547,0.7547,0.7528,0.7529,124121.0
2008-10-08 08:58:00,0.7531,0.7538,0.7519,0.7536,124121.0
2008-10-08 08:59:00,0.7539,0.7552,0.7539,0.7545,124121.0
2008-10-08 09:00:00,0.7547,0.7565,0.7545,0.7549,124121.0
2008-10-08 09:01:00,0.755,0.7557,0.7544,0.755,124121.0
2008-10-08 09:02:00,0.7551,0.7551,0.7539,0.755,124121.0
2008-10-08 09:03:00,0.7547,0.7576,0.7547,0.7575,124121.0
2008-10-08 09:04:00,0.7576,0.7592,0.7576,0.7582,124121.0
2008-10-08 09:05:00,0.7585,0.7587,0.7576,0.7576,124121.0
2008-10-08 09:06:00,0.7577,0.7594,0.7575,0.7594,124121.0
2008-10-08 09:07:00,0.7592,0.7603,0.7589,0.7603,124121.0
2008-10-08 09:08:00,0.7608,0.7614,0.7603,0.7608,124121.0
2008-10-08 09:09:00,0.7609,0.7637,0.7607,0.7631,124121.0
2008-10-08 09:10:00,0.7632,0.7663,0.7627,0.7663,124121.0
2008-10-08 09:11:00,0.7662,0.7665,0.7635,0.7641,124121.0
2008-10-08 09:12:00,0.7644,0.7657,0.764,0.7657,124121.0
2008-10-08 09:13:00,0.7658,0.7675,0.7654,0.767,124121.0
2008-10-08 09:14:00,0.7669,0.7669,0.7644,0.7646,124121.0
2008-10-08 09:15:00,0.7647,0.7655,0.7645,0.7647,124121.0
2008-10-08 09:16:00,0.7644,0.7652,0.7635,0.7643,124121.0
2008-10-08 09:17:00,0.7644,0.7646,0.7634,0.7637,124121.0
2008-10-08 09:18:00,0.7639,0.7649,0.7639,0.7641,124121.0
2008-10-08 09:19:00,0.764,0.764,0.7615,0.7615,124121.0
2008-10-08 09:20:00,0.7616,0.7625,0.7588,0.7588,124121.0
2008-10-08 09:21:00,0.7589,0.7601,0.7576,0.76,124121.0
2008-10-08 09:22:00,0.7599,0.7614,0.7599,0.7614,124121.0
2008-10-08 09:23:00,0.7611,0.7618,0.7604,0.7613,124121.0
2008-10-08 09:24:00,0.7612,0.7613,0.7602,0.7603,124121.0
2008-10-08 09:25:00,0.7604,0.7613,0.76,0.7613,124121.0
2008-10-08 09:26:00,0.7612,0.7612,0.7597,0.7602,124121.0
2008-10-08 09:27:00,0.7601,0.7606,0.7594,0.7603,124121.0
2008-10-08 09:28:00,0.7602,0.7607,0.7597,0.7597,124121.0
2008-10-08 09:29:00,0.7595,0.7602,0.7592,0.76,124121.0
2008-10-08 09:30:00,0.7601,0.7602,0.7589,0.7596,124121.0
2008-10-08 09:31:00,0.7598,0.7605,0.7592,0.7605,124121.0
2008-10-08 09:32:00,0.7604,0.7604,0.759,0.7598,124121.0
2008-10-08 09:33:00,0.76,0.7601,0.7595,0.7597,124121.0
2008-10-08 09:34:00,0.7598,0.7598,0.759,0.7592,124121.0
2008-10-08 09:35:00,0.7591,0.7594,0.7584,0.7589,124121.0
2008-10-08 09:36:00,0.7588,0.7588,0.7569,0.7577,124121.0
2008-10-08 09:37:00,0.758,0.7586,0.7579,0.7584,124121.0
2008-10-08 09:38:00,0.7586,0.7594,0.7581,0.7592,124121.0
2008-10-08 09:39:00,0.7591,0.7591,0.7581,0.7584,124121.0
2008-10-08 09:40:00,0.7586,0.7589,0.7581,0.7582,124121.0
2008-10-08 09:41:00,0.7583,0.7586,0.758,0.7586,124121.0
2008-10-08 09:42:00,0.7587,0.759,0.7584,0.7585,124121.0
2008-10-08 09:43:00,0.7582,0.7586,0.7581,0.7581,124121.0
2008-10-08 09:44:00,0.758,0.7584,0.7577,0.7579,124121.0
2008-10-08 09:45:00,0.758,0.7584,0.7577,0.7577,124121.0
2008-10-08 09:46:00,0.7576,0.7578,0.7567,0.7567,124121.0
2008-10-08 09:47:00,0.7566,0.7579,0.7562,0.7569,124121.0
2008-10-08 09:48:00,0.757,0.7582,0.7566,0.7571,124121.0
2008-10-08 09:49:00,0.757,0.7571,0.7539,0.754,124121.0
2008-10-08 09:50:00,0.7542,0.7549,0.7538,0.7542,124121.0
2008-10-08 09:51:00,0.7543,0.7544,0.7527,0.7543,124121.0
2008-10-08 09:52:00,0.7542,0.7551,0.7541,0.7542,124121.0
2008-10-08 09:53:00,0.7543,0.7543,0.7534,0.7543,124121.0
2008-10-08 09:54:00,0.7544,0.755,0.7543,0.7545,124121.0
2008-10-08 09:55:00,0.7543,0.7543,0.7511,0.7516,124121.0
2008-10-08 09:56:00,0.7513,0.7525,0.751,0.7522,124121.0
2008-10-08 09:57:00,0.7523,0.7529,0.7523,0.7523,124121.0
2008-10-08 09:58:00,0.7524,0.7531,0.7521,0.753,124121.0
2008-10-08 09:59:00,0.7527,0.7532,0.7517,0.7528,124121.0
2008-10-08 10:00:00,0.7527,0.7537,0.7525,0.7534,124121.0
2008-10-08 10:01:00,0.7538,0.7566,0.7531,0.7552,124121.0
2008-10-08 10:02:00,0.7553,0.7553,0.7539,0.7539,124121.0
2008-10-08 10:03:00,0.7538,0.7546,0.7526,0.7534,124121.0
2008-10-08 10:04:00,0.7531,0.7534,0.7524,0.7524,124121.0
2008-10-08 10:05:00,0.7525,0.7531,0.7524,0.7527,124121.0
2008-10-08 10:06:00,0.7528,0.7536,0.7528,0.7531,124121.0
2008-10-08 10:07:00,0.7529,0.7541,0.7528,0.754,124121.0
2008-10-08 10:08:00,0.7543,0.7549,0.7532,0.7535,124121.0
2008-10-08 10:09:00,0.7533,0.755,0.7533,0.755,124121.0
2008-10-08 10:10:00,0.7548,0.755,0.7544,0.7548,124121.0
2008-10-08 10:11:00,0.7547,0.7554,0.7544,0.7552,124121.0
2008-10-08 10:12:00,0.755,0.7552,0.7547,0.7551,124121.0
2008-10-08 10:13:00,0.7552,0.757,0.755,0.757,124121.0
2008-10-08 10:14:00,0.7571,0.7574,0.7558,0.7559,124121.0
2008-10-08 10:15:00,0.7562,0.7562,0.7543,0.7543,124121.0
2008-10-08 10:16:00,0.7542,0.7549,0.7538,0.7544,124121.0
2008-10-08 10:17:00,0.7542,0.7543,0.7541,0.7542,124121.0
2008-10-08 10:18:00,0.7543,0.7565,0.7541,0.7565,124121.0
2008-10-08 10:19:00,0.7564,0.7572,0.7558,0.7563,124121.0
2008-10-08 10:20:00,0.7562,0.7568,0.7558,0.7568,124121.0
2008-10-08 10:21:00,0.7565,0.7573,0.7565,0.7567,124121.0
2008-10-08 10:22:00,0.7569,0.7572,0.7554,0.7557,124121.0
2008-10-08 10:23:00,0.7556,0.756,0.7551,0.756,124121.0
2008-10-08 10:24:00,0.7559,0.7562,0.7548,0.7548,124121.0
2008-10-08 10:25:00,0.7549,0.7556,0.7536,0.7553,124121.0
2008-10-08 10:26:00,0.7551,0.7551,0.7544,0.7546,124121.0
2008-10-08 10:27:00,0.7545,0.7556,0.7544,0.7556,124121.0
2008-10-08 10:28:00,0.7559,0.7559,0.7533,0.7536,124121.0
2008-10-08 10:29:00,0.7537,0.7547,0.7537,0.7547,124121.0
2008-10-08 10:30:00,0.7545,0.755,0.7541,0.7546,124121.0
2008-10-08 10:31:00,0.7549,0.7553,0.7544,0.7547,124121.0
2008-10-08 10:32:00,0.7548,0.7549,0.7538,0.7538,124121.0
2008-10-08 10:33:00,0.7539,0.754,0.7533,0.7535,124121.0
2008-10-08 10:34:00,0.7537,0.754,0.7533,0.7533,124121.0
2008-10-08 10:35:00,0.7535,0.7538,0.7527,0.7528,124121.0
2008-10-08 10:36:00,0.753,0.7531,0.7524,0.7524,124121.0
2008-10-08 10:37:00,0.7525,0.7525,0.7514,0.7519,124121.0
2008-10-08 10:38:00,0.7517,0.7519,0.7512,0.7516,124121.0
2008-10-08 10:39:00,0.7514,0.7522,0.7514,0.7519,124121.0
2008-10-08 10:40:00,0.7521,0.7539,0.7518,0.7536,124121.0
2008-10-08 10:41:00,0.7535,0.7537,0.753,0.753,124121.0
2008-10-08 10:42:00,0.7529,0.754,0.7527,0.7533,124121.0
2008-10-08 10:43:00,0.7532,0.7541,0.7531,0.7535,124121.0
2008-10-08 10:44:00,0.7536,0.7539,0.7526,0.7532,124121.0
2008-10-08 10:45:00,0.7533,0.7542,0.7532,0.7535,124121.0
2008-10-08 10:46:00,0.7534,0.7535,0.7531,0.7534,124121.0
2008-10-08 10:47:00,0.7535,0.7545,0.7529,0.7529,124121.0
2008-10-08 10:48:00,0.753,0.753,0.7516,0.7521,124121.0
2008-10-08 10:49:00,0.7505,0.7521,0.7494,0.7508,124121.0
2008-10-08 10:50:00,0.7511,0.7511,0.7481,0.7484,124121.0
2008-10-08 10:51:00,0.748,0.7493,0.7469,0.7492,124121.0
2008-10-08 10:52:00,0.7493,0.7504,0.7487,0.7494,124121.0
2008-10-08 10:53:00,0.7493,0.7502,0.7493,0.7498,124121.0
2008-10-08 10:54:00,0.7495,0.7513,0.7495,0.751,124121.0
2008-10-08 10:55:00,0.7507,0.7507,0.7493,0.7495,124121.0
2008-10-08 10:56:00,0.7494,0.7495,0.748,0.7489,124121.0
2008-10-08 10:57:00,0.749,0.749,0.7474,0.7474,124121.0
2008-10-08 10:58:00,0.7472,0.7473,0.7455,0.7471,124121.0
2008-10-08 10:59:00,0.7472,0.7501,0.7469,0.7499,124121.0
2008-10-08 11:00:00,0.7497,0.7498,0.7469,0.7473,124121.0
2008-10-08 11:01:00,0.7471,0.7476,0.746,0.7473,124121.0
2008-10-08 11:02:00,0.7474,0.7479,0.7468,0.7474,124121.0
2008-10-08 11:03:00,0.7473,0.7478,0.7466,0.7471,124121.0
2008-10-08 11:04:00,0.7472,0.7473,0.7459,0.7459,124121.0
2008-10-08 11:05:00,0.7458,0.7468,0.7456,0.7464,124121.0
2008-10-08 11:06:00,0.7465,0.7473,0.7455,0.7461,124121.0
2008-10-08 11:07:00,0.7462,0.7462,0.7442,0.7451,124121.0
2008-10-08 11:08:00,0.7453,0.7457,0.7433,0.7433,124121.0
2008-10-08 11:09:00,0.7439,0.7451,0.7439,0.7445,124121.0
2008-10-08 11:10:00,0.7446,0.7472,0.7445,0.747,124121.0
2008-10-08 11:11:00,0.7475,0.748,0.7453,0.7456,124121.0
2008-10-08 11:12:00,0.7457,0.7457,0.7438,0.7449,124121.0
2008-10-08 11:13:00,0.7452,0.7452,0.7435,0.7441,124121.0
2008-10-08 11:14:00,0.7442,0.7453,0.744,0.7445,124121.0
2008-10-08 11:15:00,0.7448,0.745,0.7438,0.7448,124121.0
2008-10-08 11:16:00,0.7446,0.7449,0.7433,0.7433,124121.0
2008-10-08 11:17:00,0.7436,0.7437,0.7427,0.7437,124121.0
2008-10-08 11:18:00,0.7436,0.7449,0.7433,0.7446,124121.0
2008-10-08 11:19:00,0.7445,0.7446,0.7429,0.7432,124121.0
2008-10-08 11:20:00,0.7431,0.7433,0.7425,0.7425,124121.0
2008-10-08 11:21:00,0.7426,0.7426,0.7416,0.742,124121.0
2008-10-08 11:22:00,0.7419,0.7422,0.7382,0.7382,124121.0
2008-10-08 11:23:00,0.738,0.7404,0.7376,0.7401,124121.0
2008-10-08 11:24:00,0.74,0.742,0.74,0.7413,124121.0
2008-10-08 11:25:00,0.7412,0.7418,0.7394,0.7409,124121.0
2008-10-08 11:26:00,0.7408,0.7411,0.7398,0.7398,124121.0
2008-10-08 11:27:00,0.7397,0.74,0.7386,0.739,124121.0
2008-10-08 11:28:00,0.7389,0.74,0.7383,0.7383,124121.0
2008-10-08 11:29:00,0.7384,0.7389,0.7384,0.7386,124121.0
2008-10-08 11:30:00,0.7387,0.7387,0.7375,0.7386,124121.0
2008-10-08 11:31:00,0.7385,0.7385,0.7368,0.7372,124121.0
2008-10-08 11:32:00,0.7371,0.7377,0.7365,0.7367,124121.0
2008-10-08 11:33:00,0.7366,0.7367,0.7283,0.7287,124121.0
2008-10-08 11:34:00,0.7286,0.7309,0.7268,0.7307,124121.0
2008-10-08 11:35:00,0.7308,0.7308,0.7289,0.729,124121.0
2008-10-08 11:36:00,0.7291,0.7291,0.7202,0.7209,124121.0
2008-10-08 11:37:00,0.7208,0.722,0.7168,0.7171,124121.0
2008-10-08 11:38:00,0.7177,0.7211,0.7164,0.7206,124121.0
2008-10-08 11:39:00,0.7209,0.723,0.7208,0.7221,124121.0
2008-10-08 11:40:00,0.7222,0.723,0.7213,0.7217,124121.0
2008-10-08 11:41:00,0.7221,0.7226,0.7214,0.7222,124121.0
2008-10-08 11:42:00,0.7221,0.7255,0.7216,0.7255,124121.0
2008-10-08 11:43:00,0.7252,0.7277,0.7242,0.7272,124121.0
2008-10-08 11:44:00,0.7271,0.7303,0.7262,0.7303,124121.0
2008-10-08 11:45:00,0.7302,0.7308,0.728,0.728,124121.0
2008-10-08 11:46:00,0.7281,0.7294,0.7268,0.7293,124121.0
2008-10-08 11:47:00,0.7289,0.7309,0.7288,0.7292,124121.0
2008-10-08 11:48:00,0.7293,0.7293,0.7231,0.7239,124121.0
2008-10-08 11:49:00,0.7241,0.7249,0.7236,0.7244,124121.0
2008-10-08 11:50:00,0.7242,0.727,0.7242,0.7263,124121.0
2008-10-08 11:51:00,0.7261,0.7261,0.7246,0.7253,124121.0
2008-10-08 11:52:00,0.7256,0.726,0.7244,0.7254,124121.0
2008-10-08 11:53:00,0.7255,0.7268,0.7244,0.7252,124121.0
2008-10-08 11:54:00,0.7257,0.7264,0.7233,0.7236,124121.0
2008-10-08 11:55:00,0.7231,0.7234,0.7218,0.7223,124121.0
2008-10-08 11:56:00,0.7225,0.7231,0.7219,0.7228,124121.0
2008-10-08 11:57:00,0.7229,0.725,0.7229,0.725,124121.0
2008-10-08 11:58:00,0.7248,0.7248,0.7236,0.7248,124121.0
2008-10-08 11:59:00,0.7243,0.7253,0.7242,0.7243,124121.0
2008-10-08 12:00:00,0.7242,0.7242,0.7234,0.7235,124121.0
2008-10-08 12:01:00,0.7236,0.7243,0.7234,0.7242,124121.0
2008-10-08 12:02:00,0.7243,0.7249,0.724,0.7243,124121.0
2008-10-08 12:03:00,0.7241,0.7248,0.7241,0.7246,124121.0
2008-10-08 12:04:00,0.7247,0.7252,0.7246,0.7252,124121.0
2008-10-08 12:05:00,0.7254,0.7254,0.7242,0.7248,124121.0
2008-10-08 12:06:00,0.7246,0.7248,0.7239,0.7247,124121.0
2008-10-08 12:07:00,0.7244,0.7246,0.7234,0.7244,124121.0
2008-10-08 12:08:00,0.7243,0.7245,0.7238,0.7242,124121.0
2008-10-08 12:09:00,0.7244,0.7244,0.7224,0.7224,124121.0
2008-10-08 12:10:00,0.7223,0.7245,0.7223,0.7245,124121.0
2008-10-08 12:11:00,0.7244,0.7245,0.7235,0.7242,124121.0
2008-10-08 12:12:00,0.7239,0.7244,0.7237,0.7242,124121.0
2008-10-08 12:13:00,0.7244,0.7263,0.7242,0.7261,124121.0
2008-10-08 12:14:00,0.726,0.7278,0.7259,0.7278,124121.0
2008-10-08 12:15:00,0.728,0.7297,0.728,0.7293,124121.0
2008-10-08 12:16:00,0.7294,0.731,0.7284,0.7299,124121.0
2008-10-08 12:17:00,0.7297,0.7308,0.729,0.7305,124121.0
2008-10-08 12:18:00,0.7304,0.7322,0.7301,0.7315,124121.0
2008-10-08 12:19:00,0.731,0.7325,0.7309,0.7323,124121.0
2008-10-08 12:20:00,0.7324,0.7341,0.7317,0.7339,124121.0
2008-10-08 12:21:00,0.7331,0.7335,0.731,0.7316,124121.0
2008-10-08 12:22:00,0.7313,0.732,0.731,0.7319,124121.0
2008-10-08 12:23:00,0.7318,0.7326,0.7313,0.7324,124121.0
2008-10-08 12:24:00,0.7326,0.7337,0.7321,0.7333,124121.0
2008-10-08 12:25:00,0.7334,0.7336,0.7331,0.7336,124121.0
2008-10-08 12:26:00,0.7337,0.7339,0.7328,0.7335,124121.0
2008-10-08 12:27:00,0.7338,0.7355,0.7336,0.7352,124121.0
2008-10-08 12:28:00,0.7353,0.7361,0.735,0.7361,124121.0
2008-10-08 12:29:00,0.736,0.7373,0.7358,0.7371,124121.0
2008-10-08 12:30:00,0.7372,0.7372,0.7365,0.7371,124121.0
2008-10-08 12:31:00,0.7372,0.7383,0.737,0.7374,124121.0
2008-10-08 12:32:00,0.7375,0.7375,0.7337,0.7348,124121.0
2008-10-08 12:33:00,0.7351,0.7351,0.7342,0.735,124121.0
2008-10-08 12:34:00,0.7349,0.7361,0.734,0.7352,124121.0
2008-10-08 12:35:00,0.7353,0.7363,0.7351,0.7355,124121.0
2008-10-08 12:36:00,0.7356,0.7358,0.7344,0.7349,124121.0
2008-10-08 12:37:00,0.735,0.7365,0.7348,0.7361,124121.0
2008-10-08 12:38:00,0.7359,0.7365,0.7349,0.7352,124121.0
2008-10-08 12:39:00,0.7349,0.7355,0.7343,0.7348,124121.0
2008-10-08 12:40:00,0.7349,0.7367,0.7348,0.7365,124121.0
2008-10-08 12:41:00,0.7366,0.7366,0.7351,0.736,124121.0
2008-10-08 12:42:00,0.7358,0.7361,0.7347,0.7356,124121.0
2008-10-08 12:43:00,0.7357,0.7363,0.7355,0.736,124121.0
2008-10-08 12:44:00,0.7355,0.736,0.735,0.7356,124121.0
2008-10-08 12:45:00,0.7357,0.7366,0.7341,0.7357,124121.0
2008-10-08 12:46:00,0.7356,0.7362,0.7348,0.7352,124121.0
2008-10-08 12:47:00,0.7351,0.7359,0.7346,0.7358,124121.0
2008-10-08 12:48:00,0.7357,0.737,0.7355,0.7365,124121.0
2008-10-08 12:49:00,0.7367,0.7372,0.7345,0.7352,124121.0
2008-10-08 12:50:00,0.7353,0.7368,0.7352,0.7368,124121.0
2008-10-08 12:51:00,0.7365,0.7377,0.7362,0.7368,124121.0
2008-10-08 12:52:00,0.7369,0.7384,0.7364,0.7368,124121.0
2008-10-08 12:53:00,0.7367,0.7369,0.7354,0.7359,124121.0
2008-10-08 12:54:00,0.7355,0.7355,0.7344,0.7348,124121.0
2008-10-08 12:55:00,0.735,0.7356,0.7341,0.7342,124121.0
2008-10-08 12:56:00,0.7338,0.7345,0.7317,0.7328,124121.0
2008-10-08 12:57:00,0.7326,0.7326,0.7287,0.7287,124121.0
2008-10-08 12:58:00,0.7289,0.7323,0.7279,0.7301,124121.0
2008-10-08 12:59:00,0.7303,0.7312,0.73,0.7312,124121.0
2008-10-08 13:00:00,0.7313,0.7481,0.7296,0.747,124121.0
2008-10-08 13:01:00,0.7518,0.7518,0.7412,0.7437,124121.0
2008-10-08 13:02:00,0.7431,0.7458,0.7398,0.7405,124121.0
2008-10-08 13:03:00,0.7394,0.7436,0.7393,0.742,124121.0
2008-10-08 13:04:00,0.7418,0.7428,0.7406,0.7417,124121.0
2008-10-08 13:05:00,0.742,0.7451,0.741,0.7451,124121.0
2008-10-08 13:06:00,0.7458,0.7481,0.7454,0.747,124121.0
2008-10-08 13:07:00,0.7491,0.75,0.7463,0.7484,124121.0
2008-10-08 13:08:00,0.7478,0.7508,0.7477,0.748,124121.0
2008-10-08 13:09:00,0.7475,0.7487,0.747,0.7477,124121.0
2008-10-08 13:10:00,0.7467,0.7467,0.7426,0.745,124121.0
2008-10-08 13:11:00,0.7458,0.7478,0.7422,0.7436,124121.0
2008-10-08 13:12:00,0.7444,0.7459,0.7427,0.744,124121.0
2008-10-08 13:13:00,0.7436,0.7444,0.7424,0.7425,124121.0
2008-10-08 13:14:00,0.7429,0.7467,0.7427,0.7464,124121.0
2008-10-08 13:15:00,0.7463,0.7464,0.7451,0.7461,124121.0
2008-10-08 13:16:00,0.7465,0.7487,0.7461,0.7483,124121.0
2008-10-08 13:17:00,0.7485,0.7509,0.7468,0.7477,124121.0
2008-10-08 13:18:00,0.749,0.749,0.7451,0.7461,124121.0
2008-10-08 13:19:00,0.7463,0.749,0.7456,0.7474,124121.0
2008-10-08 13:20:00,0.7472,0.7476,0.7459,0.7465,124121.0
2008-10-08 13:21:00,0.7468,0.7478,0.7459,0.7464,124121.0
2008-10-08 13:22:00,0.7465,0.7479,0.7457,0.7472,124121.0
2008-10-08 13:23:00,0.7471,0.7504,0.7471,0.7498,124121.0
2008-10-08 13:24:00,0.7497,0.7535,0.7495,0.751,124121.0
2008-10-08 13:25:00,0.7509,0.7514,0.7462,0.7463,124121.0
2008-10-08 13:26:00,0.741,0.7492,0.741,0.7454,124121.0
2008-10-08 13:27:00,0.7449,0.7472,0.7445,0.7472,124121.0
2008-10-08 13:28:00,0.7473,0.7493,0.7451,0.7493,124121.0
2008-10-08 13:29:00,0.7491,0.7493,0.7477,0.7489,124121.0
2008-10-08 13:30:00,0.7492,0.7513,0.7492,0.7505,124121.0
2008-10-08 13:31:00,0.7507,0.7515,0.7478,0.7485,124121.0
2008-10-08 13:32:00,0.748,0.7486,0.7455,0.7473,124121.0
2008-10-08 13:33:00,0.7477,0.7479,0.7461,0.7476,124121.0
2008-10-08 13:34:00,0.7477,0.7493,0.7474,0.7489,124121.0
2008-10-08 13:35:00,0.7483,0.75,0.7483,0.7492,124121.0
2008-10-08 13:36:00,0.7493,0.7513,0.7485,0.7498,124121.0
2008-10-08 13:37:00,0.7489,0.7508,0.7482,0.7505,124121.0
2008-10-08 13:38:00,0.7508,0.7515,0.7499,0.7503,124121.0
2008-10-08 13:39:00,0.7502,0.7511,0.7488,0.7496,124121.0
2008-10-08 13:40:00,0.7494,0.7494,0.7467,0.7475,124121.0
2008-10-08 13:41:00,0.7472,0.7486,0.7465,0.7485,124121.0
2008-10-08 13:42:00,0.7484,0.7488,0.7475,0.7484,124121.0
2008-10-08 13:43:00,0.7485,0.7493,0.7481,0.7485,124121.0
2008-10-08 13:44:00,0.7486,0.7488,0.7464,0.7483,124121.0
2008-10-08 13:45:00,0.7482,0.7488,0.7471,0.7479,124121.0
2008-10-08 13:46:00,0.748,0.7483,0.7464,0.7478,124121.0
2008-10-08 13:47:00,0.7479,0.7487,0.7465,0.7478,124121.0
2008-10-08 13:48:00,0.7479,0.7484,0.7472,0.7476,124121.0
2008-10-08 13:49:00,0.7479,0.7486,0.7471,0.7476,124121.0
2008-10-08 13:50:00,0.7474,0.749,0.7473,0.749,124121.0
2008-10-08 13:51:00,0.7489,0.7491,0.7484,0.7486,124121.0
2008-10-08 13:52:00,0.7485,0.7487,0.7481,0.7483,124121.0
2008-10-08 13:53:00,0.7481,0.7492,0.7481,0.7481,124121.0
2008-10-08 13:54:00,0.7479,0.7483,0.7479,0.7482,124121.0
2008-10-08 13:55:00,0.7483,0.7494,0.748,0.7491,124121.0
2008-10-08 13:56:00,0.7489,0.7511,0.7488,0.7509,124121.0
2008-10-08 13:57:00,0.7511,0.7512,0.7474,0.7481,124121.0
2008-10-08 13:58:00,0.7482,0.7507,0.748,0.7497,124121.0
2008-10-08 13:59:00,0.7498,0.7523,0.7497,0.7523,124121.0
2008-10-08 14:00:00,0.7521,0.7553,0.7521,0.755,124121.0
2008-10-08 14:01:00,0.7551,0.7557,0.7547,0.7547,124121.0
2008-10-08 14:02:00,0.7548,0.755,0.7528,0.7536,124121.0
2008-10-08 14:03:00,0.7533,0.7544,0.7521,0.7521,124121.0
2008-10-08 14:04:00,0.7524,0.753,0.7512,0.7527,124121.0
2008-10-08 14:05:00,0.7526,0.7549,0.7517,0.7538,124121.0
2008-10-08 14:06:00,0.754,0.7557,0.7528,0.7557,124121.0
2008-10-08 14:07:00,0.7556,0.7562,0.7552,0.7556,124121.0
2008-10-08 14:08:00,0.7555,0.7555,0.755,0.7553,124121.0
2008-10-08 14:09:00,0.7551,0.7561,0.7544,0.7549,124121.0
2008-10-08 14:10:00,0.7547,0.7555,0.7536,0.7555,124121.0
2008-10-08 14:11:00,0.7549,0.7557,0.7544,0.7551,124121.0
2008-10-08 14:12:00,0.755,0.7554,0.7544,0.7545,124121.0
2008-10-08 14:13:00,0.7544,0.7544,0.7529,0.7534,124121.0
2008-10-08 14:14:00,0.7537,0.7543,0.7532,0.7539,124121.0
2008-10-08 14:15:00,0.7541,0.7542,0.7524,0.7525,124121.0
2008-10-08 14:16:00,0.7524,0.7528,0.7517,0.7523,124121.0
2008-10-08 14:17:00,0.7522,0.7523,0.7508,0.7509,124121.0
2008-10-08 14:18:00,0.7506,0.7516,0.7506,0.7511,124121.0
2008-10-08 14:19:00,0.751,0.7513,0.7491,0.7491,124121.0
2008-10-08 14:20:00,0.7493,0.7495,0.7467,0.7474,124121.0
2008-10-08 14:21:00,0.7473,0.7495,0.7471,0.7495,124121.0
2008-10-08 14:22:00,0.7494,0.7499,0.749,0.7492,124121.0
2008-10-08 14:23:00,0.7491,0.7498,0.7489,0.7491,124121.0
2008-10-08 14:24:00,0.7492,0.7502,0.7492,0.75,124121.0
2008-10-08 14:25:00,0.7501,0.7506,0.7494,0.7498,124121.0
2008-10-08 14:26:00,0.75,0.7517,0.7495,0.75,124121.0
2008-10-08 14:27:00,0.7499,0.7507,0.7491,0.7494,124121.0
2008-10-08 14:28:00,0.7453,0.7466,0.7416,0.7417,124121.0
2008-10-08 14:29:00,0.7416,0.7434,0.7408,0.7422,124121.0
2008-10-08 14:30:00,0.7421,0.7445,0.742,0.7434,124121.0
2008-10-08 14:31:00,0.7437,0.7439,0.7423,0.7429,124121.0
2008-10-08 14:32:00,0.7428,0.7436,0.7419,0.7421,124121.0
2008-10-08 14:33:00,0.7422,0.7439,0.7422,0.7428,124121.0
2008-10-08 14:34:00,0.7425,0.7431,0.7421,0.7421,124121.0
2008-10-08 14:35:00,0.7423,0.743,0.7369,0.7369,124121.0
2008-10-08 14:36:00,0.7379,0.7387,0.7368,0.7376,124121.0
2008-10-08 14:37:00,0.7378,0.739,0.7375,0.7385,124121.0
2008-10-08 14:38:00,0.7386,0.7412,0.7386,0.7404,124121.0
2008-10-08 14:39:00,0.7405,0.7416,0.7402,0.7416,124121.0
2008-10-08 14:40:00,0.7417,0.7428,0.7417,0.7425,124121.0
2008-10-08 14:41:00,0.7426,0.7433,0.7415,0.7428,124121.0
2008-10-08 14:42:00,0.7423,0.7426,0.74,0.7417,124121.0
2008-10-08 14:43:00,0.7412,0.7423,0.7406,0.7412,124121.0
2008-10-08 14:44:00,0.7415,0.7415,0.7396,0.7398,124121.0
2008-10-08 14:45:00,0.7399,0.7403,0.7391,0.7394,124121.0
2008-10-08 14:46:00,0.7393,0.7393,0.7333,0.7334,124121.0
2008-10-08 14:47:00,0.7331,0.7345,0.729,0.7297,124121.0
2008-10-08 14:48:00,0.7296,0.7308,0.7281,0.7308,124121.0
2008-10-08 14:49:00,0.7306,0.7341,0.7306,0.7324,124121.0
2008-10-08 14:50:00,0.7323,0.7347,0.7323,0.7341,124121.0
2008-10-08 14:51:00,0.7343,0.7361,0.7341,0.7361,124121.0
2008-10-08 14:52:00,0.7362,0.7362,0.735,0.7354,124121.0
2008-10-08 14:53:00,0.7355,0.7362,0.7348,0.7353,124121.0
2008-10-08 14:54:00,0.735,0.7366,0.7344,0.7366,124121.0
2008-10-08 14:55:00,0.7368,0.7383,0.7368,0.7382,124121.0
2008-10-08 14:56:00,0.7386,0.7402,0.738,0.7396,124121.0
2008-10-08 14:57:00,0.7393,0.7399,0.7383,0.7386,124121.0
2008-10-08 14:58:00,0.7387,0.7389,0.7362,0.7366,124121.0
2008-10-08 14:59:00,0.7367,0.7367,0.736,0.7365,124121.0
2008-10-08 15:00:00,0.7364,0.7371,0.7357,0.7361,124121.0
2008-10-08 15:01:00,0.7362,0.7368,0.7353,0.7367,124121.0
2008-10-08 15:02:00,0.7368,0.7368,0.7324,0.7333,124121.0
2008-10-08 15:03:00,0.7331,0.7331,0.7293,0.7303,124121.0
2008-10-08 15:04:00,0.7307,0.7337,0.7307,0.7315,124121.0
2008-10-08 15:05:00,0.7317,0.7326,0.7309,0.7314,124121.0
2008-10-08 15:06:00,0.7315,0.7319,0.7289,0.7297,124121.0
2008-10-08 15:07:00,0.7299,0.7308,0.7296,0.7305,124121.0
2008-10-08 15:08:00,0.7302,0.7318,0.7298,0.73,124121.0
2008-10-08 15:09:00,0.7302,0.7315,0.7289,0.7289,124121.0
2008-10-08 15:10:00,0.729,0.7308,0.7288,0.7308,124121.0
2008-10-08 15:11:00,0.7309,0.7324,0.7302,0.7318,124121.0
2008-10-08 15:12:00,0.7317,0.7321,0.7309,0.7309,124121.0
2008-10-08 15:13:00,0.731,0.733,0.731,0.7326,124121.0
2008-10-08 15:14:00,0.7329,0.7342,0.7327,0.7333,124121.0
2008-10-08 15:15:00,0.7334,0.7337,0.7319,0.7323,124121.0
2008-10-08 15:16:00,0.7322,0.7334,0.7322,0.7326,124121.0
2008-10-08 15:17:00,0.7327,0.7334,0.7321,0.7326,124121.0
2008-10-08 15:18:00,0.733,0.7352,0.7327,0.7351,124121.0
2008-10-08 15:19:00,0.7353,0.7364,0.7352,0.736,124121.0
2008-10-08 15:20:00,0.7357,0.7365,0.7354,0.7359,124121.0
2008-10-08 15:21:00,0.7349,0.735,0.7342,0.7344,124121.0
2008-10-08 15:22:00,0.7345,0.7351,0.734,0.734,124121.0
2008-10-08 15:23:00,0.7341,0.7349,0.7338,0.7347,124121.0
2008-10-08 15:24:00,0.7341,0.735,0.7341,0.7347,124121.0
2008-10-08 15:25:00,0.735,0.7365,0.7345,0.7358,124121.0
2008-10-08 15:26:00,0.7357,0.7365,0.7357,0.7359,124121.0
2008-10-08 15:27:00,0.7358,0.7365,0.7358,0.7365,124121.0
2008-10-08 15:28:00,0.7371,0.7376,0.7366,0.737,124121.0
2008-10-08 15:29:00,0.7369,0.7378,0.7368,0.7377,124121.0
2008-10-08 15:30:00,0.7376,0.7376,0.7351,0.7358,124121.0
2008-10-08 15:31:00,0.7356,0.736,0.7355,0.7358,124121.0
2008-10-08 15:32:00,0.7357,0.7372,0.7357,0.7361,124121.0
2008-10-08 15:33:00,0.7362,0.7382,0.736,0.7381,124121.0
2008-10-08 15:34:00,0.7374,0.7394,0.7374,0.7394,124121.0
2008-10-08 15:35:00,0.7397,0.7398,0.7375,0.7376,124121.0
2008-10-08 15:36:00,0.7377,0.738,0.7369,0.7371,124121.0
2008-10-08 15:37:00,0.7375,0.7385,0.7369,0.7385,124121.0
2008-10-08 15:38:00,0.7382,0.7395,0.7382,0.7388,124121.0
2008-10-08 15:39:00,0.7387,0.7405,0.7381,0.74,124121.0
2008-10-08 15:40:00,0.7399,0.7416,0.7399,0.7413,124121.0
2008-10-08 15:41:00,0.7414,0.7414,0.74,0.7403,124121.0
2008-10-08 15:42:00,0.7404,0.7409,0.7396,0.7399,124121.0
2008-10-08 15:43:00,0.7398,0.7431,0.7398,0.7429,124121.0
2008-10-08 15:44:00,0.743,0.744,0.7424,0.7428,124121.0
2008-10-08 15:45:00,0.7427,0.7432,0.7426,0.7432,124121.0
2008-10-08 15:46:00,0.7433,0.7433,0.7429,0.7429,124121.0
2008-10-08 15:47:00,0.7436,0.7451,0.7434,0.7447,124121.0
2008-10-08 15:48:00,0.7449,0.7457,0.7446,0.7457,124121.0
2008-10-08 15:49:00,0.7458,0.7483,0.7457,0.7483,124121.0
2008-10-08 15:50:00,0.7498,0.7498,0.7488,0.7488,124121.0
2008-10-08 15:51:00,0.7495,0.7508,0.7493,0.7499,124121.0
2008-10-08 15:52:00,0.7501,0.7504,0.7464,0.7464,124121.0
2008-10-08 15:53:00,0.7469,0.7477,0.7459,0.7469,124121.0
2008-10-08 15:54:00,0.747,0.7471,0.7456,0.7459,124121.0
2008-10-08 15:55:00,0.7457,0.7466,0.7455,0.7464,124121.0
2008-10-08 15:56:00,0.7468,0.7474,0.7459,0.7471,124121.0
2008-10-08 15:57:00,0.7472,0.7492,0.7472,0.7483,124121.0
2008-10-08 15:58:00,0.7482,0.7483,0.7463,0.7464,124121.0
2008-10-08 15:59:00,0.7465,0.75,0.7463,0.7498,124121.0
2008-10-08 16:00:00,0.7497,0.7499,0.7481,0.7496,124121.0
2008-10-08 16:01:00,0.7497,0.7497,0.7479,0.7484,124121.0
2008-10-08 16:02:00,0.7482,0.7484,0.7475,0.7479,124121.0
2008-10-08 16:03:00,0.7481,0.7484,0.7476,0.7479,124121.0
2008-10-08 16:04:00,0.7474,0.7485,0.7471,0.7485,124121.0
2008-10-08 16:05:00,0.7487,0.749,0.748,0.7483,124121.0
2008-10-08 16:06:00,0.7484,0.7485,0.7475,0.748,124121.0
2008-10-08 16:07:00,0.7479,0.748,0.7468,0.7468,124121.0
2008-10-08 16:08:00,0.747,0.7476,0.7453,0.7459,124121.0
2008-10-08 16:09:00,0.746,0.7466,0.7451,0.7454,124121.0
2008-10-08 16:10:00,0.7455,0.7465,0.7448,0.745,124121.0
2008-10-08 16:11:00,0.7449,0.7457,0.7444,0.745,124121.0
2008-10-08 16:12:00,0.7449,0.7468,0.7449,0.7462,124121.0
2008-10-08 16:13:00,0.746,0.746,0.7449,0.7453,124121.0
2008-10-08 16:14:00,0.7452,0.7463,0.745,0.7462,124121.0
2008-10-08 16:15:00,0.7461,0.7467,0.7458,0.7459,124121.0
2008-10-08 16:16:00,0.7455,0.7459,0.7431,0.7432,124121.0
2008-10-08 16:17:00,0.7428,0.7428,0.7404,0.741,124121.0
2008-10-08 16:18:00,0.7409,0.7414,0.7405,0.7413,124121.0
2008-10-08 16:19:00,0.7412,0.7412,0.7389,0.74,124121.0
2008-10-08 16:20:00,0.7399,0.7402,0.7385,0.7387,124121.0
2008-10-08 16:21:00,0.7389,0.739,0.7365,0.7369,124121.0
2008-10-08 16:22:00,0.7372,0.7373,0.7363,0.7366,124121.0
2008-10-08 16:23:00,0.7368,0.7384,0.7367,0.738,124121.0
2008-10-08 16:24:00,0.7381,0.7403,0.7379,0.7402,124121.0
2008-10-08 16:25:00,0.7403,0.7411,0.739,0.7396,124121.0
2008-10-08 16:26:00,0.7395,0.7407,0.7395,0.7407,124121.0
2008-10-08 16:27:00,0.7408,0.7408,0.739,0.739,124121.0
2008-10-08 16:28:00,0.7389,0.7391,0.7368,0.7376,124121.0
2008-10-08 16:29:00,0.7373,0.7395,0.7373,0.7395,124121.0
2008-10-08 16:30:00,0.7394,0.7412,0.739,0.7402,124121.0
2008-10-08 16:31:00,0.7404,0.7406,0.7395,0.7399,124121.0
2008-10-08 16:32:00,0.7401,0.7402,0.7394,0.7397,124121.0
2008-10-08 16:33:00,0.7401,0.7403,0.7387,0.7396,124121.0
2008-10-08 16:34:00,0.7395,0.7398,0.7374,0.739,124121.0
2008-10-08 16:35:00,0.7389,0.7395,0.7375,0.7378,124121.0
2008-10-08 16:36:00,0.7376,0.7397,0.7376,0.7387,124121.0
2008-10-08 16:37:00,0.7389,0.7389,0.7371,0.7372,124121.0
2008-10-08 16:38:00,0.7371,0.7376,0.737,0.7374,124121.0
2008-10-08 16:39:00,0.7377,0.7377,0.7353,0.7355,124121.0
2008-10-08 16:40:00,0.7354,0.736,0.7338,0.7338,124121.0
2008-10-08 16:41:00,0.7339,0.7362,0.7335,0.7361,124121.0
2008-10-08 16:42:00,0.736,0.7361,0.7341,0.7341,124121.0
2008-10-08 16:43:00,0.7342,0.7348,0.7336,0.7348,124121.0
2008-10-08 16:44:00,0.7347,0.7352,0.7338,0.7338,124121.0
2008-10-08 16:45:00,0.7337,0.7343,0.7328,0.7343,124121.0
2008-10-08 16:46:00,0.7339,0.7361,0.7333,0.7357,124121.0
2008-10-08 16:47:00,0.7354,0.7357,0.7352,0.7354,124121.0
2008-10-08 16:48:00,0.7357,0.7358,0.7348,0.7358,124121.0
2008-10-08 16:49:00,0.7357,0.7368,0.7353,0.7368,124121.0
2008-10-08 16:50:00,0.7369,0.737,0.7357,0.7366,124121.0
2008-10-08 16:51:00,0.7365,0.7374,0.7356,0.7372,124121.0
2008-10-08 16:52:00,0.7373,0.7385,0.7371,0.7384,124121.0
2008-10-08 16:53:00,0.7386,0.7396,0.7379,0.7393,124121.0
2008-10-08 16:54:00,0.7392,0.7395,0.7385,0.7394,124121.0
2008-10-08 16:55:00,0.7393,0.7394,0.7382,0.7392,124121.0
2008-10-08 16:56:00,0.7391,0.7394,0.7387,0.7388,124121.0
2008-10-08 16:57:00,0.7389,0.7393,0.7385,0.7392,124121.0
2008-10-08 16:58:00,0.7394,0.7433,0.7393,0.7433,124121.0
2008-10-08 16:59:00,0.7432,0.7451,0.7409,0.7447,124121.0
2008-10-08 17:00:00,0.7444,0.7447,0.7433,0.7442,124121.0
2008-10-08 17:01:00,0.7441,0.7475,0.7441,0.7468,124121.0
2008-10-08 17:02:00,0.7469,0.7471,0.7444,0.7446,124121.0
2008-10-08 17:03:00,0.7445,0.7455,0.7439,0.7451,124121.0
2008-10-08 17:04:00,0.745,0.7462,0.7448,0.7459,124121.0
2008-10-08 17:05:00,0.746,0.7464,0.7449,0.745,124121.0
2008-10-08 17:06:00,0.7451,0.7461,0.7448,0.7454,124121.0
2008-10-08 17:07:00,0.7452,0.7462,0.7449,0.7459,124121.0
2008-10-08 17:08:00,0.746,0.7476,0.7459,0.7472,124121.0
2008-10-08 17:09:00,0.747,0.7475,0.7468,0.7474,124121.0
2008-10-08 17:10:00,0.7476,0.7482,0.7469,0.7478,124121.0
2008-10-08 17:11:00,0.7477,0.7483,0.7474,0.7478,124121.0
2008-10-08 17:12:00,0.7479,0.7507,0.7479,0.7504,124121.0
2008-10-08 17:13:00,0.7503,0.7504,0.7484,0.749,124121.0
2008-10-08 17:14:00,0.7489,0.7489,0.7473,0.7473,124121.0
2008-10-08 17:15:00,0.7474,0.7489,0.7465,0.7488,124121.0
2008-10-08 17:16:00,0.7489,0.7495,0.7481,0.7482,124121.0
2008-10-08 17:17:00,0.7483,0.7484,0.7476,0.7476,124121.0
2008-10-08 17:18:00,0.7475,0.749,0.7474,0.7488,124121.0
2008-10-08 17:19:00,0.7487,0.7488,0.7481,0.7485,124121.0
2008-10-08 17:20:00,0.7483,0.7499,0.7483,0.7497,124121.0
2008-10-08 17:21:00,0.7498,0.7503,0.7487,0.7495,124121.0
2008-10-08 17:22:00,0.7496,0.7502,0.749,0.7499,124121.0
2008-10-08 17:23:00,0.75,0.7502,0.7487,0.7491,124121.0
2008-10-08 17:24:00,0.7489,0.7501,0.7484,0.7486,124121.0
2008-10-08 17:25:00,0.7487,0.7499,0.7486,0.7497,124121.0
2008-10-08 17:26:00,0.7498,0.7508,0.7496,0.7504,124121.0
2008-10-08 17:27:00,0.7503,0.7506,0.7495,0.7496,124121.0
2008-10-08 17:28:00,0.7494,0.7496,0.7489,0.7492,124121.0
2008-10-08 17:29:00,0.7493,0.7495,0.7473,0.7477,124121.0
2008-10-08 17:30:00,0.7476,0.7479,0.7453,0.7456,124121.0
2008-10-08 17:31:00,0.7455,0.7459,0.7452,0.7456,124121.0
2008-10-08 17:32:00,0.7455,0.747,0.7455,0.7464,124121.0
2008-10-08 17:33:00,0.7463,0.7471,0.7461,0.747,124121.0
2008-10-08 17:34:00,0.7471,0.7489,0.747,0.7487,124121.0
2008-10-08 17:35:00,0.7485,0.7486,0.745,0.7451,124121.0
2008-10-08 17:36:00,0.745,0.7453,0.7447,0.7449,124121.0
2008-10-08 17:37:00,0.745,0.7453,0.7449,0.7451,124121.0
2008-10-08 17:38:00,0.7453,0.7456,0.7443,0.7456,124121.0
2008-10-08 17:39:00,0.7457,0.7477,0.7457,0.7475,124121.0
2008-10-08 17:40:00,0.7472,0.7482,0.7472,0.7475,124121.0
2008-10-08 17:41:00,0.7477,0.7481,0.7474,0.7475,124121.0
2008-10-08 17:42:00,0.7476,0.7476,0.7465,0.7472,124121.0
2008-10-08 17:43:00,0.7471,0.7471,0.7431,0.7442,124121.0
2008-10-08 17:44:00,0.7444,0.7447,0.7412,0.7412,124121.0
2008-10-08 17:45:00,0.7413,0.7419,0.7412,0.7418,124121.0
2008-10-08 17:46:00,0.7422,0.7432,0.7419,0.7431,124121.0
2008-10-08 17:47:00,0.743,0.7471,0.743,0.7471,124121.0
2008-10-08 17:48:00,0.747,0.7504,0.747,0.7492,124121.0
2008-10-08 17:49:00,0.7491,0.7495,0.7481,0.7482,124121.0
2008-10-08 17:50:00,0.7481,0.7485,0.7468,0.7475,124121.0
2008-10-08 17:51:00,0.7474,0.7478,0.7469,0.7471,124121.0
2008-10-08 17:52:00,0.7472,0.7487,0.7472,0.7486,124121.0
2008-10-08 17:53:00,0.7487,0.7489,0.7484,0.7488,124121.0
2008-10-08 17:54:00,0.7489,0.7493,0.7487,0.749,124121.0
2008-10-08 17:55:00,0.7489,0.7492,0.7481,0.7484,124121.0
2008-10-08 17:56:00,0.7485,0.7492,0.7479,0.749,124121.0
2008-10-08 17:57:00,0.7489,0.7519,0.7489,0.7518,124121.0
2008-10-08 17:58:00,0.7517,0.7517,0.7489,0.7503,124121.0
2008-10-08 17:59:00,0.7506,0.7524,0.7503,0.7517,124121.0
2008-10-08 18:00:00,0.7516,0.7517,0.7503,0.7508,124121.0
2008-10-08 18:01:00,0.7507,0.7515,0.7498,0.751,124121.0
2008-10-08 18:02:00,0.7511,0.7511,0.7506,0.7508,124121.0
2008-10-08 18:03:00,0.7507,0.7507,0.7495,0.7497,124121.0
2008-10-08 18:04:00,0.7494,0.75,0.7493,0.7499,124121.0
2008-10-08 18:05:00,0.7498,0.7507,0.7489,0.7489,124121.0
2008-10-08 18:06:00,0.7488,0.7488,0.7477,0.7477,124121.0
2008-10-08 18:07:00,0.7476,0.7476,0.7415,0.742,124121.0
2008-10-08 18:08:00,0.7417,0.7464,0.7417,0.7463,124121.0
2008-10-08 18:09:00,0.7464,0.7482,0.7464,0.7477,124121.0
2008-10-08 18:10:00,0.7476,0.7496,0.7474,0.7495,124121.0
2008-10-08 18:11:00,0.7496,0.7498,0.749,0.7498,124121.0
2008-10-08 18:12:00,0.7499,0.7504,0.7491,0.7504,124121.0
2008-10-08 18:13:00,0.7503,0.7507,0.7499,0.7506,124121.0
2008-10-08 18:14:00,0.7507,0.7507,0.7487,0.7487,124121.0
2008-10-08 18:15:00,0.749,0.7499,0.7484,0.7487,124121.0
2008-10-08 18:16:00,0.7486,0.75,0.7484,0.7498,124121.0
2008-10-08 18:17:00,0.7496,0.7496,0.7479,0.7483,124121.0
2008-10-08 18:18:00,0.7481,0.7491,0.7481,0.7491,124121.0
2008-10-08 18:19:00,0.749,0.7491,0.7474,0.748,124121.0
2008-10-08 18:20:00,0.7481,0.7485,0.748,0.7484,124121.0
2008-10-08 18:21:00,0.7485,0.7496,0.7484,0.7494,124121.0
2008-10-08 18:22:00,0.7493,0.7499,0.7485,0.7497,124121.0
2008-10-08 18:23:00,0.7494,0.7502,0.7487,0.7487,124121.0
2008-10-08 18:24:00,0.7485,0.7492,0.7481,0.7484,124121.0
2008-10-08 18:25:00,0.7486,0.7488,0.7482,0.7484,124121.0
2008-10-08 18:26:00,0.7485,0.749,0.7484,0.7487,124121.0
2008-10-08 18:27:00,0.7488,0.7488,0.7473,0.748,124121.0
2008-10-08 18:28:00,0.7482,0.7488,0.7478,0.7479,124121.0
2008-10-08 18:29:00,0.748,0.7481,0.7477,0.7481,124121.0
2008-10-08 18:30:00,0.7482,0.7486,0.748,0.748,124121.0
2008-10-08 18:31:00,0.7479,0.7493,0.7479,0.7486,124121.0
2008-10-08 18:32:00,0.7483,0.7497,0.7479,0.7494,124121.0
2008-10-08 18:33:00,0.7493,0.7499,0.7485,0.7488,124121.0
2008-10-08 18:34:00,0.7489,0.7492,0.748,0.7489,124121.0
2008-10-08 18:35:00,0.749,0.751,0.7488,0.7507,124121.0
2008-10-08 18:36:00,0.7508,0.7537,0.7508,0.7534,124121.0
2008-10-08 18:37:00,0.7533,0.7535,0.7528,0.7533,124121.0
2008-10-08 18:38:00,0.7532,0.7532,0.7507,0.7509,124121.0
2008-10-08 18:39:00,0.7512,0.7516,0.7492,0.7512,124121.0
2008-10-08 18:40:00,0.7514,0.7525,0.7505,0.7519,124121.0
2008-10-08 18:41:00,0.7518,0.7519,0.7508,0.7508,124121.0
2008-10-08 18:42:00,0.7507,0.7513,0.7503,0.7512,124121.0
2008-10-08 18:43:00,0.7511,0.7512,0.7497,0.7497,124121.0
2008-10-08 18:44:00,0.7498,0.7498,0.7482,0.7482,124121.0
2008-10-08 18:45:00,0.7481,0.7481,0.747,0.7476,124121.0
2008-10-08 18:46:00,0.7477,0.7482,0.7474,0.748,124121.0
2008-10-08 18:47:00,0.7479,0.7479,0.7468,0.7468,124121.0
2008-10-08 18:48:00,0.7467,0.7496,0.7467,0.7486,124121.0
2008-10-08 18:49:00,0.7487,0.7493,0.7474,0.7485,124121.0
2008-10-08 18:50:00,0.7486,0.7489,0.7474,0.7481,124121.0
2008-10-08 18:51:00,0.7474,0.7482,0.7474,0.7475,124121.0
2008-10-08 18:52:00,0.7476,0.7491,0.7473,0.7485,124121.0
2008-10-08 18:53:00,0.7487,0.749,0.7484,0.7484,124121.0
2008-10-08 18:54:00,0.7485,0.7486,0.7478,0.7478,124121.0
2008-10-08 18:55:00,0.7479,0.7488,0.7478,0.7479,124121.0
2008-10-08 18:56:00,0.748,0.749,0.7479,0.7485,124121.0
2008-10-08 18:57:00,0.7484,0.7484,0.746,0.7473,124121.0
2008-10-08 18:58:00,0.7474,0.7476,0.7471,0.7473,124121.0
2008-10-08 18:59:00,0.7471,0.7477,0.7471,0.7475,124121.0
2008-10-08 19:00:00,0.7474,0.7502,0.7473,0.7501,124121.0
2008-10-08 19:01:00,0.7502,0.7513,0.7502,0.7512,124121.0
2008-10-08 19:02:00,0.7511,0.7525,0.7509,0.7514,124121.0
2008-10-08 19:03:00,0.7513,0.7525,0.7511,0.7523,124121.0
2008-10-08 19:04:00,0.7524,0.7524,0.7494,0.7516,124121.0
2008-10-08 19:05:00,0.7517,0.7521,0.7511,0.7513,124121.0
2008-10-08 19:06:00,0.7514,0.753,0.7513,0.7521,124121.0
2008-10-08 19:07:00,0.7519,0.7524,0.7515,0.7518,124121.0
2008-10-08 19:08:00,0.7517,0.7523,0.7516,0.7521,124121.0
2008-10-08 19:09:00,0.7519,0.753,0.7518,0.7526,124121.0
2008-10-08 19:10:00,0.7527,0.7528,0.7518,0.7528,124121.0
2008-10-08 19:11:00,0.7526,0.753,0.7516,0.7522,124121.0
2008-10-08 19:12:00,0.7521,0.7531,0.7517,0.7531,124121.0
2008-10-08 19:13:00,0.7532,0.7548,0.7532,0.7541,124121.0
2008-10-08 19:14:00,0.7542,0.7554,0.7542,0.7552,124121.0
2008-10-08 19:15:00,0.7553,0.756,0.7543,0.7557,124121.0
2008-10-08 19:16:00,0.7556,0.7556,0.7543,0.7543,124121.0
2008-10-08 19:17:00,0.7544,0.7545,0.7542,0.7543,124121.0
2008-10-08 19:18:00,0.754,0.7543,0.7535,0.7536,124121.0
2008-10-08 19:19:00,0.7537,0.754,0.7531,0.7535,124121.0
2008-10-08 19:20:00,0.7534,0.7535,0.7524,0.7529,124121.0
2008-10-08 19:21:00,0.7528,0.7533,0.7524,0.7526,124121.0
2008-10-08 19:22:00,0.7529,0.7535,0.7526,0.7535,124121.0
2008-10-08 19:23:00,0.7534,0.7537,0.7523,0.7523,124121.0
2008-10-08 19:24:00,0.7525,0.7527,0.7511,0.7513,124121.0
2008-10-08 19:25:00,0.7514,0.7516,0.7508,0.7509,124121.0
2008-10-08 19:26:00,0.7508,0.7513,0.7508,0.7511,124121.0
2008-10-08 19:27:00,0.7512,0.7512,0.7507,0.7509,124121.0
2008-10-08 19:28:00,0.7508,0.7516,0.7507,0.7511,124121.0
2008-10-08 19:29:00,0.7513,0.7513,0.7503,0.7506,124121.0
2008-10-08 19:30:00,0.7504,0.7506,0.7495,0.75,124121.0
2008-10-08 19:31:00,0.7499,0.7501,0.7494,0.7501,124121.0
2008-10-08 19:32:00,0.75,0.7502,0.7486,0.7489,124121.0
2008-10-08 19:33:00,0.7488,0.7489,0.7485,0.7487,124121.0
2008-10-08 19:34:00,0.7488,0.7492,0.7484,0.7484,124121.0
2008-10-08 19:35:00,0.7485,0.749,0.7467,0.7483,124121.0
2008-10-08 19:36:00,0.7486,0.7488,0.7483,0.7483,124121.0
2008-10-08 19:37:00,0.7484,0.7494,0.7482,0.7485,124121.0
2008-10-08 19:38:00,0.7489,0.7501,0.7485,0.75,124121.0
2008-10-08 19:39:00,0.7499,0.7499,0.7484,0.7484,124121.0
2008-10-08 19:40:00,0.7483,0.7497,0.7482,0.7497,124121.0
2008-10-08 19:41:00,0.7495,0.7499,0.7492,0.7498,124121.0
2008-10-08 19:42:00,0.75,0.7503,0.7497,0.7502,124121.0
2008-10-08 19:43:00,0.7501,0.7508,0.7496,0.7507,124121.0
2008-10-08 19:44:00,0.7508,0.7525,0.7507,0.7524,124121.0
2008-10-08 19:45:00,0.7525,0.7528,0.7521,0.7522,124121.0
2008-10-08 19:46:00,0.7523,0.7527,0.752,0.7525,124121.0
2008-10-08 19:47:00,0.7526,0.7526,0.752,0.752,124121.0
2008-10-08 19:48:00,0.7517,0.7521,0.7517,0.7521,124121.0
2008-10-08 19:49:00,0.752,0.7523,0.7515,0.7521,124121.0
2008-10-08 19:50:00,0.752,0.7525,0.752,0.7521,124121.0
2008-10-08 19:51:00,0.752,0.7521,0.7513,0.7519,124121.0
2008-10-08 19:52:00,0.7518,0.7533,0.7518,0.7533,124121.0
2008-10-08 19:53:00,0.7534,0.7548,0.7531,0.7548,124121.0
2008-10-08 19:54:00,0.7546,0.7551,0.7543,0.7545,124121.0
2008-10-08 19:55:00,0.7546,0.7562,0.7545,0.7562,124121.0
2008-10-08 19:56:00,0.7563,0.7572,0.7562,0.7572,124121.0
2008-10-08 19:57:00,0.7571,0.7572,0.7559,0.7567,124121.0
2008-10-08 19:58:00,0.7565,0.7566,0.7559,0.7559,124121.0
2008-10-08 19:59:00,0.7557,0.7568,0.7556,0.7565,124121.0
2008-10-08 20:00:00,0.7566,0.7567,0.7553,0.7558,124121.0
2008-10-08 20:01:00,0.7557,0.7562,0.7557,0.7559,124121.0
2008-10-08 20:02:00,0.7558,0.7566,0.7556,0.7559,124121.0
2008-10-08 20:03:00,0.7556,0.7562,0.7551,0.7562,124121.0
2008-10-08 20:04:00,0.7565,0.7566,0.7559,0.7559,124121.0
2008-10-08 20:05:00,0.756,0.7577,0.756,0.7577,124121.0
2008-10-08 20:06:00,0.7571,0.7582,0.757,0.7579,124121.0
2008-10-08 20:07:00,0.7577,0.7577,0.757,0.7573,124121.0
2008-10-08 20:08:00,0.7574,0.7574,0.7562,0.7571,124121.0
2008-10-08 20:09:00,0.7569,0.757,0.7559,0.7561,124121.0
2008-10-08 20:10:00,0.756,0.7564,0.756,0.7564,124121.0
2008-10-08 20:11:00,0.7562,0.7565,0.7559,0.7562,124121.0
2008-10-08 20:12:00,0.7564,0.757,0.7559,0.757,124121.0
2008-10-08 20:13:00,0.7568,0.757,0.7566,0.7566,124121.0
2008-10-08 20:14:00,0.7565,0.7574,0.7565,0.7571,124121.0
2008-10-08 20:15:00,0.7568,0.7568,0.7563,0.7566,124121.0
2008-10-08 20:16:00,0.7564,0.7567,0.7564,0.7565,124121.0
2008-10-08 20:17:00,0.7566,0.7566,0.7561,0.7563,124121.0
2008-10-08 20:18:00,0.7561,0.7564,0.7561,0.7562,124121.0
2008-10-08 20:19:00,0.7557,0.7559,0.7555,0.7558,124121.0
2008-10-08 20:20:00,0.7557,0.7569,0.7557,0.7568,124121.0
2008-10-08 20:21:00,0.7569,0.7579,0.7565,0.7574,124121.0
2008-10-08 20:22:00,0.7573,0.7576,0.7567,0.757,124121.0
2008-10-08 20:23:00,0.7569,0.7572,0.7568,0.7569,124121.0
2008-10-08 20:24:00,0.757,0.7572,0.7566,0.7567,124121.0
2008-10-08 20:25:00,0.7566,0.7569,0.7565,0.7567,124121.0
2008-10-08 20:26:00,0.7566,0.7571,0.7565,0.7568,124121.0
2008-10-08 20:27:00,0.7567,0.7576,0.7566,0.7571,124121.0
2008-10-08 20:28:00,0.7572,0.7578,0.7568,0.7572,124121.0
2008-10-08 20:29:00,0.7571,0.7593,0.757,0.7589,124121.0
2008-10-08 20:30:00,0.759,0.762,0.7586,0.7608,124121.0
2008-10-08 20:31:00,0.7612,0.7614,0.7601,0.7612,124121.0
2008-10-08 20:32:00,0.7613,0.7613,0.7601,0.7603,124121.0
2008-10-08 20:33:00,0.7604,0.7611,0.7601,0.7601,124121.0
2008-10-08 20:34:00,0.7602,0.7616,0.76,0.7613,124121.0
2008-10-08 20:35:00,0.7614,0.762,0.7612,0.7617,124121.0
2008-10-08 20:36:00,0.7616,0.7619,0.7612,0.7615,124121.0
2008-10-08 20:37:00,0.7614,0.7614,0.7611,0.7611,124121.0
2008-10-08 20:38:00,0.761,0.7616,0.7609,0.7611,124121.0
2008-10-08 20:39:00,0.7612,0.7612,0.7609,0.7609,124121.0
2008-10-08 20:40:00,0.7608,0.7612,0.7608,0.7609,124121.0
2008-10-08 20:41:00,0.7608,0.761,0.7605,0.7609,124121.0
2008-10-08 20:42:00,0.7605,0.7607,0.7603,0.7606,124121.0
2008-10-08 20:43:00,0.7605,0.7605,0.7594,0.7594,124121.0
2008-10-08 20:44:00,0.7595,0.7597,0.7591,0.7591,124121.0
2008-10-08 20:45:00,0.7587,0.7587,0.7575,0.7582,124121.0
2008-10-08 20:46:00,0.758,0.7582,0.7572,0.7575,124121.0
2008-10-08 20:47:00,0.7576,0.7586,0.7575,0.7584,124121.0
2008-10-08 20:48:00,0.7582,0.7588,0.7581,0.7585,124121.0
2008-10-08 20:49:00,0.7586,0.7589,0.7578,0.7583,124121.0
2008-10-08 20:50:00,0.758,0.7586,0.7574,0.7582,124121.0
2008-10-08 20:51:00,0.7581,0.7583,0.7575,0.7577,124121.0
2008-10-08 20:52:00,0.7576,0.7584,0.7576,0.7584,124121.0
2008-10-08 20:53:00,0.7583,0.7583,0.7582,0.7583,124121.0
2008-10-08 20:54:00,0.7584,0.7586,0.758,0.7585,124121.0
2008-10-08 20:55:00,0.7583,0.7592,0.7583,0.7583,124121.0
2008-10-08 20:56:00,0.7584,0.7592,0.7584,0.7591,124121.0
2008-10-08 20:57:00,0.7593,0.7604,0.7592,0.7596,124121.0
2008-10-08 20:58:00,0.7598,0.76,0.7588,0.7591,124121.0
2008-10-08 20:59:00,0.7592,0.76,0.759,0.7596,124121.0
2008-10-08 21:00:00,0.7595,0.7597,0.759,0.7593,124121.0
2008-10-08 21:01:00,0.7592,0.7592,0.7582,0.7583,124121.0
2008-10-08 21:02:00,0.7582,0.7583,0.7576,0.758,124121.0
2008-10-08 21:03:00,0.7579,0.7589,0.7575,0.7575,124121.0
2008-10-08 21:04:00,0.7576,0.7577,0.7559,0.7569,124121.0
2008-10-08 21:05:00,0.7571,0.7578,0.7571,0.7577,124121.0
2008-10-08 21:06:00,0.7578,0.7583,0.7573,0.7573,124121.0
2008-10-08 21:07:00,0.7574,0.758,0.757,0.7579,124121.0
2008-10-08 21:08:00,0.758,0.7581,0.7575,0.7578,124121.0
2008-10-08 21:09:00,0.758,0.759,0.758,0.7583,124121.0
2008-10-08 21:10:00,0.7582,0.7583,0.7582,0.7583,124121.0
2008-10-08 21:11:00,0.7584,0.7584,0.7582,0.7582,124121.0
2008-10-08 21:12:00,0.7581,0.7582,0.7579,0.758,124121.0
2008-10-08 21:13:00,0.7579,0.7579,0.757,0.7575,124121.0
2008-10-08 21:14:00,0.7573,0.7575,0.7567,0.757,124121.0
2008-10-08 21:15:00,0.7568,0.7571,0.7558,0.756,124121.0
2008-10-08 21:16:00,0.7561,0.7576,0.7561,0.7576,124121.0
2008-10-08 21:17:00,0.7577,0.7577,0.7562,0.7562,124121.0
2008-10-08 21:18:00,0.7567,0.7567,0.756,0.7563,124121.0
2008-10-08 21:19:00,0.7564,0.7575,0.7559,0.7575,124121.0
2008-10-08 21:20:00,0.7574,0.7583,0.7568,0.7569,124121.0
2008-10-08 21:21:00,0.7572,0.7575,0.7567,0.7569,124121.0
2008-10-08 21:22:00,0.7568,0.7577,0.7564,0.7571,124121.0
2008-10-08 21:23:00,0.7573,0.7575,0.7565,0.7567,124121.0
2008-10-08 21:24:00,0.757,0.7572,0.7565,0.7572,124121.0
2008-10-08 21:25:00,0.7573,0.7577,0.757,0.7573,124121.0
2008-10-08 21:26:00,0.7572,0.7578,0.7572,0.7578,124121.0
2008-10-08 21:27:00,0.7579,0.7581,0.7574,0.7574,124121.0
2008-10-08 21:28:00,0.7575,0.7578,0.7571,0.7573,124121.0
2008-10-08 21:29:00,0.7574,0.7577,0.7572,0.7574,124121.0
2008-10-08 21:30:00,0.7575,0.7576,0.7569,0.7573,124121.0
2008-10-08 21:31:00,0.7574,0.758,0.7573,0.7579,124121.0
2008-10-08 21:32:00,0.758,0.7583,0.758,0.7582,124121.0
2008-10-08 21:33:00,0.7581,0.7582,0.7572,0.7573,124121.0
2008-10-08 21:34:00,0.7572,0.7577,0.7572,0.7575,124121.0
2008-10-08 21:35:00,0.7577,0.7581,0.7575,0.758,124121.0
2008-10-08 21:36:00,0.7581,0.7583,0.7575,0.7578,124121.0
2008-10-08 21:37:00,0.7579,0.7588,0.7579,0.7586,124121.0
2008-10-08 21:38:00,0.7587,0.7588,0.7581,0.7583,124121.0
2008-10-08 21:39:00,0.7582,0.7583,0.7577,0.7577,124121.0
2008-10-08 21:40:00,0.7576,0.7581,0.7568,0.7568,124121.0
2008-10-08 21:41:00,0.7565,0.7569,0.7564,0.7565,124121.0
2008-10-08 21:42:00,0.7566,0.757,0.7548,0.7548,124121.0
2008-10-08 21:43:00,0.7562,0.7577,0.7559,0.7566,124121.0
2008-10-08 21:44:00,0.7565,0.7568,0.7563,0.7567,124121.0
2008-10-08 21:45:00,0.7563,0.7567,0.7562,0.7566,124121.0
2008-10-08 21:46:00,0.7567,0.7567,0.7564,0.7565,124121.0
2008-10-08 21:47:00,0.7562,0.7567,0.7562,0.7566,124121.0
2008-10-08 21:48:00,0.7565,0.7569,0.7564,0.7567,124121.0
2008-10-08 21:49:00,0.7568,0.7569,0.7565,0.7566,124121.0
2008-10-08 21:50:00,0.7569,0.757,0.7564,0.7566,124121.0
2008-10-08 21:51:00,0.7565,0.7567,0.7563,0.7564,124121.0
2008-10-08 21:52:00,0.7563,0.7566,0.7554,0.7556,124121.0
2008-10-08 21:53:00,0.7557,0.7559,0.7541,0.7542,124121.0
2008-10-08 21:54:00,0.7541,0.7542,0.7532,0.7538,124121.0
2008-10-08 21:55:00,0.7539,0.7546,0.7536,0.7545,124121.0
2008-10-08 21:56:00,0.755,0.7551,0.7543,0.7546,124121.0
2008-10-08 21:57:00,0.7545,0.7548,0.7533,0.7539,124121.0
2008-10-08 21:58:00,0.7537,0.7543,0.7534,0.7536,124121.0
2008-10-08 21:59:00,0.7534,0.7544,0.753,0.753,124121.0
2008-10-08 22:00:00,0.7533,0.7544,0.7528,0.7528,124121.0
2008-10-08 22:01:00,0.7531,0.7536,0.7522,0.7526,124121.0
2008-10-08 22:02:00,0.7524,0.7526,0.7518,0.7519,124121.0
2008-10-08 22:03:00,0.752,0.7521,0.7517,0.7518,124121.0
2008-10-08 22:04:00,0.7519,0.752,0.7517,0.752,124121.0
2008-10-08 22:05:00,0.7521,0.7522,0.7505,0.7506,124121.0
2008-10-08 22:06:00,0.7505,0.7506,0.7475,0.7475,124121.0
2008-10-08 22:07:00,0.748,0.7483,0.7468,0.747,124121.0
2008-10-08 22:08:00,0.7473,0.748,0.7467,0.7479,124121.0
2008-10-08 22:09:00,0.748,0.7488,0.7477,0.7487,124121.0
2008-10-08 22:10:00,0.7488,0.749,0.7479,0.7487,124121.0
2008-10-08 22:11:00,0.7486,0.7488,0.7478,0.7486,124121.0
2008-10-08 22:12:00,0.7492,0.7503,0.7489,0.7497,124121.0
2008-10-08 22:13:00,0.7496,0.7501,0.7494,0.7494,124121.0
2008-10-08 22:14:00,0.7496,0.7498,0.7492,0.7492,124121.0
2008-10-08 22:15:00,0.7493,0.7496,0.7483,0.7483,124121.0
2008-10-08 22:16:00,0.7484,0.7496,0.7482,0.749,124121.0
2008-10-08 22:17:00,0.7491,0.7494,0.7491,0.7494,124121.0
2008-10-08 22:18:00,0.7493,0.7495,0.7488,0.7491,124121.0
2008-10-08 22:19:00,0.749,0.7492,0.7483,0.7488,124121.0
2008-10-08 22:20:00,0.7489,0.7489,0.7473,0.7473,124121.0
2008-10-08 22:21:00,0.7472,0.7485,0.7471,0.7479,124121.0
2008-10-08 22:22:00,0.7478,0.7479,0.7478,0.7478,124121.0
2008-10-08 22:23:00,0.7481,0.7484,0.7479,0.748,124121.0
2008-10-08 22:24:00,0.7481,0.7485,0.748,0.7481,124121.0
2008-10-08 22:25:00,0.7479,0.7479,0.7474,0.7476,124121.0
2008-10-08 22:26:00,0.7471,0.7476,0.7461,0.7467,124121.0
2008-10-08 22:27:00,0.7466,0.7471,0.7461,0.7462,124121.0
2008-10-08 22:28:00,0.7459,0.7468,0.7459,0.7466,124121.0
2008-10-08 22:29:00,0.7468,0.7468,0.7462,0.7466,124121.0
2008-10-08 22:30:00,0.7468,0.7472,0.7466,0.7466,124121.0
2008-10-08 22:31:00,0.7469,0.7473,0.7466,0.7472,124121.0
2008-10-08 22:32:00,0.7471,0.7471,0.7471,0.7471,124121.0
2008-10-08 22:33:00,0.7473,0.7473,0.7463,0.747,124121.0
2008-10-08 22:34:00,0.7471,0.7473,0.7469,0.7472,124121.0
2008-10-08 22:35:00,0.7471,0.7481,0.7471,0.7477,124121.0
2008-10-08 22:36:00,0.7479,0.7495,0.7479,0.7482,124121.0
2008-10-08 22:37:00,0.748,0.7485,0.7478,0.7481,124121.0
2008-10-08 22:38:00,0.7483,0.7483,0.7478,0.7478,124121.0
2008-10-08 22:39:00,0.7474,0.7474,0.7469,0.7471,124121.0
2008-10-08 22:40:00,0.747,0.7473,0.7469,0.7473,124121.0
2008-10-08 22:41:00,0.7472,0.7478,0.7472,0.7478,124121.0
2008-10-08 22:42:00,0.7476,0.7478,0.7476,0.7476,124121.0
2008-10-08 22:43:00,0.7475,0.7475,0.7473,0.7473,124121.0
2008-10-08 22:44:00,0.7474,0.7474,0.7464,0.7469,124121.0
2008-10-08 22:45:00,0.747,0.7474,0.747,0.7473,124121.0
2008-10-08 22:46:00,0.7471,0.7473,0.7463,0.7464,124121.0
2008-10-08 22:47:00,0.7465,0.7465,0.7456,0.7463,124121.0
2008-10-08 22:48:00,0.746,0.7461,0.7451,0.7455,124121.0
2008-10-08 22:49:00,0.7453,0.746,0.7451,0.7455,124121.0
2008-10-08 22:50:00,0.7457,0.7457,0.7451,0.7455,124121.0
2008-10-08 22:51:00,0.7452,0.7456,0.7445,0.7455,124121.0
2008-10-08 22:52:00,0.7456,0.7464,0.7456,0.7463,124121.0
2008-10-08 22:53:00,0.7464,0.7467,0.7461,0.7467,124121.0
2008-10-08 22:54:00,0.7465,0.7474,0.7465,0.7468,124121.0
2008-10-08 22:55:00,0.747,0.7482,0.7469,0.7482,124121.0
2008-10-08 22:56:00,0.7484,0.7486,0.7479,0.7482,124121.0
2008-10-08 22:57:00,0.7483,0.7489,0.7483,0.7483,124121.0
2008-10-08 22:58:00,0.748,0.7489,0.7479,0.7484,124121.0
2008-10-08 22:59:00,0.7485,0.7489,0.7484,0.7489,124121.0
2008-10-08 23:00:00,0.7488,0.7489,0.7474,0.7474,124121.0
2008-10-08 23:01:00,0.7472,0.7481,0.7468,0.7478,124121.0
2008-10-08 23:02:00,0.7477,0.7483,0.7477,0.7481,124121.0
2008-10-08 23:03:00,0.7482,0.7485,0.7482,0.7482,124121.0
2008-10-08 23:04:00,0.7481,0.7481,0.748,0.748,124121.0
2008-10-08 23:05:00,0.7479,0.7482,0.7477,0.7481,124121.0
2008-10-08 23:06:00,0.748,0.7481,0.748,0.748,124121.0
2008-10-08 23:07:00,0.7481,0.7482,0.7478,0.7478,124121.0
2008-10-08 23:08:00,0.748,0.7484,0.7477,0.7477,124121.0
2008-10-08 23:09:00,0.7479,0.7488,0.7479,0.7479,124121.0
2008-10-08 23:10:00,0.748,0.7487,0.748,0.7487,124121.0
2008-10-08 23:11:00,0.7481,0.7482,0.7479,0.748,124121.0
2008-10-08 23:12:00,0.7478,0.7478,0.7477,0.7478,124121.0
2008-10-08 23:13:00,0.7477,0.7479,0.7477,0.7478,124121.0
2008-10-08 23:14:00,0.7477,0.748,0.7475,0.7477,124121.0
2008-10-08 23:15:00,0.7476,0.7481,0.7475,0.7481,124121.0
2008-10-08 23:16:00,0.748,0.7482,0.748,0.7481,124121.0
2008-10-08 23:17:00,0.748,0.7485,0.748,0.748,124121.0
2008-10-08 23:18:00,0.7481,0.7484,0.7481,0.7483,124121.0
2008-10-08 23:19:00,0.7482,0.7483,0.7479,0.7479,124121.0
2008-10-08 23:20:00,0.7482,0.7482,0.748,0.748,124121.0
2008-10-08 23:21:00,0.7479,0.7483,0.7479,0.7483,124121.0
2008-10-08 23:22:00,0.7482,0.7483,0.7478,0.7479,124121.0
2008-10-08 23:23:00,0.7478,0.7478,0.7472,0.7472,124121.0
2008-10-08 23:24:00,0.7474,0.7474,0.7469,0.7469,124121.0
2008-10-08 23:25:00,0.747,0.7472,0.747,0.7472,124121.0
2008-10-08 23:26:00,0.7474,0.7474,0.7471,0.7471,124121.0
2008-10-08 23:27:00,0.7466,0.7473,0.7463,0.7467,124121.0
2008-10-08 23:28:00,0.7469,0.7474,0.7469,0.747,124121.0
2008-10-08 23:29:00,0.7472,0.7472,0.7471,0.7472,124121.0
2008-10-08 23:30:00,0.7471,0.7472,0.747,0.7472,124121.0
2008-10-08 23:31:00,0.7474,0.7475,0.747,0.7471,124121.0
2008-10-08 23:32:00,0.7472,0.748,0.7471,0.7476,124121.0
2008-10-08 23:33:00,0.7478,0.7505,0.7478,0.7505,124121.0
2008-10-08 23:34:00,0.7477,0.748,0.7474,0.7477,124121.0
2008-10-08 23:35:00,0.7479,0.7479,0.7471,0.7475,124121.0
2008-10-08 23:36:00,0.7476,0.7481,0.7475,0.7478,124121.0
2008-10-08 23:37:00,0.7479,0.7482,0.7477,0.7477,124121.0
2008-10-08 23:38:00,0.7478,0.7479,0.7476,0.7478,124121.0
2008-10-08 23:39:00,0.748,0.7481,0.7476,0.7478,124121.0
2008-10-08 23:40:00,0.7479,0.7502,0.7477,0.7502,124121.0
2008-10-08 23:41:00,0.7497,0.7501,0.7486,0.75,124121.0
2008-10-08 23:42:00,0.7501,0.7502,0.7497,0.7502,124121.0
2008-10-08 23:43:00,0.7504,0.7522,0.7504,0.7522,124121.0
2008-10-08 23:44:00,0.7524,0.757,0.7521,0.7541,124121.0
2008-10-08 23:45:00,0.7538,0.7542,0.7516,0.7522,124121.0
2008-10-08 23:46:00,0.752,0.7542,0.752,0.754,124121.0
2008-10-08 23:47:00,0.7541,0.7542,0.7539,0.7539,124121.0
2008-10-08 23:48:00,0.7542,0.7542,0.7535,0.7537,124121.0
2008-10-08 23:49:00,0.7542,0.7542,0.7536,0.7539,124121.0
2008-10-08 23:50:00,0.7545,0.7549,0.754,0.7548,124121.0
2008-10-08 23:51:00,0.7549,0.7567,0.7549,0.7552,124121.0
2008-10-08 23:52:00,0.7555,0.7558,0.7551,0.7551,124121.0
2008-10-08 23:53:00,0.7552,0.7557,0.7551,0.7555,124121.0
2008-10-08 23:54:00,0.7554,0.7554,0.7545,0.7545,124121.0
2008-10-08 23:55:00,0.7544,0.7554,0.7544,0.7554,124121.0
2008-10-08 23:56:00,0.7553,0.7555,0.7553,0.7555,124121.0
2008-10-08 23:57:00,0.7556,0.7557,0.7555,0.7557,124121.0
2008-10-08 23:58:00,0.7555,0.7569,0.7555,0.7569,124121.0
2008-10-08 23:59:00,0.7568,0.7571,0.756,0.7563,124121.0
2008-10-09 00:00:00,0.7562,0.7569,0.7562,0.7569,124121.0
2008-10-09 00:01:00,0.7568,0.7569,0.7568,0.7568,124121.0
2008-10-09 00:02:00,0.7566,0.7566,0.7564,0.7565,124121.0
2008-10-09 00:03:00,0.7569,0.7573,0.7563,0.757,124121.0
2008-10-09 00:04:00,0.7571,0.7578,0.7571,0.7574,124121.0
2008-10-09 00:05:00,0.7576,0.7576,0.7574,0.7575,124121.0
2008-10-09 00:06:00,0.7576,0.7577,0.7565,0.7565,124121.0
2008-10-09 00:07:00,0.7566,0.7567,0.7562,0.7562,124121.0
2008-10-09 00:08:00,0.756,0.756,0.7544,0.7545,124121.0
2008-10-09 00:09:00,0.7547,0.7551,0.7547,0.7547,124121.0
2008-10-09 00:10:00,0.7549,0.7549,0.7546,0.7547,124121.0
2008-10-09 00:11:00,0.7548,0.7552,0.7548,0.755,124121.0
2008-10-09 00:12:00,0.7552,0.7552,0.7549,0.7552,124121.0
2008-10-09 00:13:00,0.7553,0.7555,0.7552,0.7552,124121.0
2008-10-09 00:14:00,0.755,0.7551,0.7545,0.7546,124121.0
2008-10-09 00:15:00,0.7549,0.7552,0.7546,0.755,124121.0
2008-10-09 00:16:00,0.7551,0.7558,0.755,0.7556,124121.0
2008-10-09 00:17:00,0.7558,0.7561,0.7557,0.7559,124121.0
2008-10-09 00:18:00,0.7558,0.7563,0.755,0.7551,124121.0
2008-10-09 00:19:00,0.7546,0.7555,0.7546,0.7551,124121.0
2008-10-09 00:20:00,0.7552,0.7552,0.7548,0.7551,124121.0
2008-10-09 00:21:00,0.7553,0.7553,0.7548,0.7548,124121.0
2008-10-09 00:22:00,0.7547,0.7547,0.7532,0.7532,124121.0
2008-10-09 00:23:00,0.7533,0.7534,0.7529,0.7529,124121.0
2008-10-09 00:24:00,0.7528,0.7531,0.7519,0.7528,124121.0
2008-10-09 00:25:00,0.7529,0.7533,0.7523,0.7528,124121.0
2008-10-09 00:26:00,0.7531,0.7541,0.7531,0.7535,124121.0
2008-10-09 00:27:00,0.7537,0.7537,0.7533,0.7537,124121.0
2008-10-09 00:28:00,0.7536,0.7537,0.7531,0.7535,124121.0
2008-10-09 00:29:00,0.7533,0.7533,0.752,0.7523,124121.0
2008-10-09 00:30:00,0.7526,0.7526,0.7506,0.7506,124121.0
2008-10-09 00:31:00,0.7508,0.7517,0.7506,0.7506,124121.0
2008-10-09 00:32:00,0.751,0.751,0.749,0.749,124121.0
2008-10-09 00:33:00,0.7489,0.751,0.7485,0.7498,124121.0
2008-10-09 00:34:00,0.75,0.751,0.7498,0.7505,124121.0
2008-10-09 00:35:00,0.7508,0.7509,0.7506,0.7507,124121.0
2008-10-09 00:36:00,0.7508,0.7518,0.7507,0.7517,124121.0
2008-10-09 00:37:00,0.752,0.7522,0.7517,0.7521,124121.0
2008-10-09 00:38:00,0.7522,0.7522,0.7517,0.7517,124121.0
2008-10-09 00:39:00,0.7516,0.7519,0.7515,0.7519,124121.0
2008-10-09 00:40:00,0.752,0.752,0.7503,0.7509,124121.0
2008-10-09 00:41:00,0.7508,0.7513,0.7502,0.7511,124121.0
2008-10-09 00:42:00,0.7512,0.7532,0.7512,0.7529,124121.0
2008-10-09 00:43:00,0.7532,0.7536,0.7517,0.753,124121.0
2008-10-09 00:44:00,0.7531,0.7533,0.7511,0.7511,124121.0
2008-10-09 00:45:00,0.7512,0.7518,0.7512,0.7517,124121.0
2008-10-09 00:46:00,0.7519,0.7529,0.7518,0.7524,124121.0
2008-10-09 00:47:00,0.7527,0.753,0.7525,0.7526,124121.0
2008-10-09 00:48:00,0.7524,0.7525,0.7524,0.7524,124121.0
2008-10-09 00:49:00,0.7527,0.7534,0.7527,0.7531,124121.0
2008-10-09 00:50:00,0.753,0.753,0.7527,0.7527,124121.0
2008-10-09 00:51:00,0.7528,0.7533,0.7528,0.7533,124121.0
2008-10-09 00:52:00,0.7532,0.7537,0.7532,0.7534,124121.0
2008-10-09 00:53:00,0.7535,0.7538,0.7535,0.7538,124121.0
2008-10-09 00:54:00,0.7539,0.7542,0.7538,0.7542,124121.0
2008-10-09 00:55:00,0.7543,0.7549,0.7543,0.7546,124121.0
2008-10-09 00:56:00,0.7545,0.755,0.7545,0.7549,124121.0
2008-10-09 00:57:00,0.755,0.7552,0.7546,0.755,124121.0
2008-10-09 00:58:00,0.7549,0.7549,0.7541,0.7543,124121.0
2008-10-09 00:59:00,0.7541,0.7541,0.7504,0.7527,124121.0
2008-10-09 01:00:00,0.7524,0.7535,0.7514,0.7528,124121.0
2008-10-09 01:01:00,0.753,0.7533,0.7521,0.7526,124121.0
2008-10-09 01:02:00,0.7525,0.7525,0.7517,0.7521,124121.0
2008-10-09 01:03:00,0.7525,0.7527,0.7512,0.7517,124121.0
2008-10-09 01:04:00,0.7515,0.7516,0.7508,0.7509,124121.0
2008-10-09 01:05:00,0.7511,0.7517,0.7509,0.7514,124121.0
2008-10-09 01:06:00,0.7513,0.7522,0.7513,0.7514,124121.0
2008-10-09 01:07:00,0.7518,0.752,0.7514,0.7516,124121.0
2008-10-09 01:08:00,0.7515,0.7516,0.7513,0.7516,124121.0
2008-10-09 01:09:00,0.7514,0.7515,0.7512,0.7512,124121.0
2008-10-09 01:10:00,0.7514,0.7518,0.7512,0.7513,124121.0
2008-10-09 01:11:00,0.7515,0.7515,0.7513,0.7514,124121.0
2008-10-09 01:12:00,0.7515,0.7519,0.7515,0.7519,124121.0
2008-10-09 01:13:00,0.7518,0.7542,0.7517,0.7528,124121.0
2008-10-09 01:14:00,0.7531,0.7534,0.7522,0.7534,124121.0
2008-10-09 01:15:00,0.7533,0.7538,0.7533,0.7536,124121.0
2008-10-09 01:16:00,0.7535,0.754,0.7533,0.754,124121.0
2008-10-09 01:17:00,0.7538,0.7538,0.7535,0.7535,124121.0
2008-10-09 01:18:00,0.7534,0.7535,0.7528,0.7534,124121.0
2008-10-09 01:19:00,0.7532,0.7535,0.7526,0.7527,124121.0
2008-10-09 01:20:00,0.7528,0.7529,0.7527,0.7529,124121.0
2008-10-09 01:21:00,0.7533,0.7534,0.7532,0.7532,124121.0
2008-10-09 01:22:00,0.7531,0.7532,0.7528,0.7529,124121.0
2008-10-09 01:23:00,0.7533,0.7533,0.7528,0.7532,124121.0
2008-10-09 01:24:00,0.7533,0.7536,0.7532,0.7535,124121.0
2008-10-09 01:25:00,0.7534,0.7537,0.7527,0.7529,124121.0
2008-10-09 01:26:00,0.7532,0.7536,0.7531,0.7532,124121.0
2008-10-09 01:27:00,0.7533,0.7536,0.7528,0.7529,124121.0
2008-10-09 01:28:00,0.7531,0.7531,0.7521,0.7521,124121.0
2008-10-09 01:29:00,0.7523,0.7527,0.7522,0.7522,124121.0
2008-10-09 01:30:00,0.7519,0.7527,0.7509,0.7516,124121.0
2008-10-09 01:31:00,0.7515,0.7519,0.7509,0.7519,124121.0
2008-10-09 01:32:00,0.7518,0.7519,0.7512,0.7519,124121.0
2008-10-09 01:33:00,0.7523,0.7525,0.7519,0.7521,124121.0
2008-10-09 01:34:00,0.7522,0.7525,0.7522,0.7525,124121.0
2008-10-09 01:35:00,0.7524,0.7531,0.7523,0.753,124121.0
2008-10-09 01:36:00,0.7529,0.7531,0.7527,0.7531,124121.0
2008-10-09 01:37:00,0.7533,0.7536,0.7532,0.7532,124121.0
2008-10-09 01:38:00,0.7531,0.7532,0.7531,0.7532,124121.0
2008-10-09 01:39:00,0.7534,0.7534,0.7531,0.7532,124121.0
2008-10-09 01:40:00,0.7531,0.7533,0.7531,0.7533,124121.0
2008-10-09 01:41:00,0.7532,0.7534,0.7531,0.7532,124121.0
2008-10-09 01:42:00,0.7534,0.7536,0.7532,0.7532,124121.0
2008-10-09 01:43:00,0.7531,0.7537,0.7531,0.7537,124121.0
2008-10-09 01:44:00,0.7536,0.7536,0.7531,0.7536,124121.0
2008-10-09 01:45:00,0.7537,0.7537,0.7531,0.7536,124121.0
2008-10-09 01:46:00,0.7537,0.7537,0.7535,0.7536,124121.0
2008-10-09 01:47:00,0.7537,0.7544,0.7536,0.7542,124121.0
2008-10-09 01:48:00,0.7544,0.7547,0.7541,0.7542,124121.0
2008-10-09 01:49:00,0.7539,0.7542,0.7539,0.7539,124121.0
2008-10-09 01:50:00,0.754,0.7542,0.7536,0.7539,124121.0
2008-10-09 01:51:00,0.7537,0.7539,0.7537,0.7539,124121.0
2008-10-09 01:52:00,0.7538,0.7538,0.7533,0.7535,124121.0
2008-10-09 01:53:00,0.7532,0.7533,0.7531,0.7533,124121.0
2008-10-09 01:54:00,0.7531,0.7533,0.7531,0.7532,124121.0
2008-10-09 01:55:00,0.7531,0.7531,0.7527,0.7527,124121.0
2008-10-09 01:56:00,0.7521,0.7525,0.7518,0.7524,124121.0
2008-10-09 01:57:00,0.7523,0.7526,0.7504,0.7507,124121.0
2008-10-09 01:58:00,0.7509,0.7509,0.7499,0.7503,124121.0
2008-10-09 01:59:00,0.7499,0.7508,0.7499,0.7504,124121.0
2008-10-09 02:00:00,0.7503,0.7513,0.7503,0.7509,124121.0
2008-10-09 02:01:00,0.7511,0.7513,0.7509,0.7509,124121.0
2008-10-09 02:02:00,0.7511,0.7512,0.7509,0.7511,124121.0
2008-10-09 02:03:00,0.7509,0.7525,0.7509,0.7518,124121.0
2008-10-09 02:04:00,0.7519,0.7519,0.7514,0.7519,124121.0
2008-10-09 02:05:00,0.7521,0.7533,0.7519,0.7527,124121.0
2008-10-09 02:06:00,0.7526,0.7529,0.7524,0.7524,124121.0
2008-10-09 02:07:00,0.7523,0.7524,0.7521,0.7523,124121.0
2008-10-09 02:08:00,0.7519,0.7522,0.7514,0.7514,124121.0
2008-10-09 02:09:00,0.7515,0.752,0.7514,0.7519,124121.0
2008-10-09 02:10:00,0.7522,0.7523,0.7517,0.7518,124121.0
2008-10-09 02:11:00,0.7519,0.7519,0.7514,0.7517,124121.0
2008-10-09 02:12:00,0.7518,0.7519,0.7515,0.7518,124121.0
2008-10-09 02:13:00,0.7519,0.7521,0.7519,0.7519,124121.0
2008-10-09 02:14:00,0.7522,0.7529,0.7519,0.7524,124121.0
2008-10-09 02:15:00,0.7525,0.7529,0.7525,0.7525,124121.0
2008-10-09 02:16:00,0.7527,0.7534,0.7525,0.7525,124121.0
2008-10-09 02:17:00,0.7529,0.7529,0.7525,0.7526,124121.0
2008-10-09 02:18:00,0.7527,0.7538,0.7527,0.7538,124121.0
2008-10-09 02:19:00,0.7539,0.7543,0.7535,0.7539,124121.0
2008-10-09 02:20:00,0.7538,0.7545,0.7535,0.7538,124121.0
2008-10-09 02:21:00,0.7539,0.7545,0.7539,0.7543,124121.0
2008-10-09 02:22:00,0.7545,0.755,0.7542,0.7547,124121.0
2008-10-09 02:23:00,0.7546,0.7559,0.7545,0.7557,124121.0
2008-10-09 02:24:00,0.7558,0.7569,0.7558,0.7566,124121.0
2008-10-09 02:25:00,0.7568,0.757,0.7559,0.7562,124121.0
2008-10-09 02:26:00,0.756,0.7563,0.7555,0.7563,124121.0
2008-10-09 02:27:00,0.756,0.7564,0.756,0.7563,124121.0
2008-10-09 02:28:00,0.756,0.756,0.7546,0.7546,124121.0
2008-10-09 02:29:00,0.7547,0.7551,0.7541,0.7549,124121.0
2008-10-09 02:30:00,0.7552,0.7563,0.7541,0.7563,124121.0
2008-10-09 02:31:00,0.756,0.7561,0.754,0.7544,124121.0
2008-10-09 02:32:00,0.7543,0.7545,0.7538,0.7542,124121.0
2008-10-09 02:33:00,0.7541,0.7546,0.7539,0.7544,124121.0
2008-10-09 02:34:00,0.7545,0.7545,0.754,0.7543,124121.0
2008-10-09 02:35:00,0.754,0.7542,0.7534,0.7537,124121.0
2008-10-09 02:36:00,0.7534,0.7541,0.753,0.7534,124121.0
2008-10-09 02:37:00,0.7535,0.7536,0.7531,0.7533,124121.0
2008-10-09 02:38:00,0.7532,0.7532,0.7523,0.7525,124121.0
2008-10-09 02:39:00,0.7527,0.7533,0.7527,0.7531,124121.0
2008-10-09 02:40:00,0.753,0.753,0.7524,0.7524,124121.0
2008-10-09 02:41:00,0.7521,0.7525,0.7517,0.7525,124121.0
2008-10-09 02:42:00,0.7524,0.7535,0.7523,0.7535,124121.0
2008-10-09 02:43:00,0.7533,0.7537,0.7528,0.7528,124121.0
2008-10-09 02:44:00,0.753,0.7531,0.7524,0.7525,124121.0
2008-10-09 02:45:00,0.7526,0.7535,0.7525,0.7532,124121.0
2008-10-09 02:46:00,0.7531,0.7536,0.753,0.7531,124121.0
2008-10-09 02:47:00,0.753,0.7531,0.7527,0.753,124121.0
2008-10-09 02:48:00,0.7529,0.7531,0.7527,0.7529,124121.0
2008-10-09 02:49:00,0.7531,0.7533,0.753,0.7533,124121.0
2008-10-09 02:50:00,0.7532,0.7541,0.7532,0.7538,124121.0
2008-10-09 02:51:00,0.7537,0.7538,0.7535,0.7536,124121.0
2008-10-09 02:52:00,0.7535,0.7536,0.7529,0.7529,124121.0
2008-10-09 02:53:00,0.753,0.7531,0.7526,0.7528,124121.0
2008-10-09 02:54:00,0.7527,0.7527,0.752,0.752,124121.0
2008-10-09 02:55:00,0.7521,0.753,0.752,0.7528,124121.0
2008-10-09 02:56:00,0.7529,0.7536,0.7529,0.7534,124121.0
2008-10-09 02:57:00,0.7533,0.7534,0.7529,0.7532,124121.0
2008-10-09 02:58:00,0.753,0.753,0.752,0.7523,124121.0
2008-10-09 02:59:00,0.7524,0.7529,0.7522,0.7529,124121.0
2008-10-09 03:00:00,0.7528,0.7528,0.7525,0.7525,124121.0
2008-10-09 03:01:00,0.7526,0.7526,0.7521,0.7521,124121.0
2008-10-09 03:02:00,0.7522,0.753,0.7522,0.753,124121.0
2008-10-09 03:03:00,0.7529,0.753,0.7524,0.7524,124121.0
2008-10-09 03:04:00,0.7523,0.7525,0.752,0.752,124121.0
2008-10-09 03:05:00,0.7522,0.7523,0.7518,0.7522,124121.0
2008-10-09 03:06:00,0.7525,0.7525,0.7517,0.7517,124121.0
2008-10-09 03:07:00,0.7513,0.7513,0.7504,0.7506,124121.0
2008-10-09 03:08:00,0.7508,0.7509,0.7506,0.7506,124121.0
2008-10-09 03:09:00,0.7507,0.7507,0.7504,0.7506,124121.0
2008-10-09 03:10:00,0.7507,0.7511,0.7507,0.7511,124121.0
2008-10-09 03:11:00,0.7519,0.7522,0.7514,0.752,124121.0
2008-10-09 03:12:00,0.7517,0.752,0.7515,0.752,124121.0
2008-10-09 03:13:00,0.7521,0.7523,0.7513,0.7523,124121.0
2008-10-09 03:14:00,0.7521,0.7522,0.7511,0.7515,124121.0
2008-10-09 03:15:00,0.7513,0.7525,0.7513,0.7522,124121.0
2008-10-09 03:16:00,0.7523,0.7534,0.7523,0.753,124121.0
2008-10-09 03:17:00,0.7527,0.7529,0.7523,0.7525,124121.0
2008-10-09 03:18:00,0.7526,0.7527,0.7524,0.7527,124121.0
2008-10-09 03:19:00,0.7528,0.7539,0.7527,0.7536,124121.0
2008-10-09 03:20:00,0.7537,0.7547,0.7537,0.7547,124121.0
2008-10-09 03:21:00,0.7544,0.7546,0.754,0.7543,124121.0
2008-10-09 03:22:00,0.7542,0.7557,0.7542,0.7557,124121.0
2008-10-09 03:23:00,0.7555,0.7579,0.7555,0.7566,124121.0
2008-10-09 03:24:00,0.7569,0.7589,0.7566,0.7589,124121.0
2008-10-09 03:25:00,0.7588,0.7597,0.7577,0.7597,124121.0
2008-10-09 03:26:00,0.7599,0.7601,0.7588,0.7592,124121.0
2008-10-09 03:27:00,0.7591,0.7592,0.7583,0.7586,124121.0
2008-10-09 03:28:00,0.7584,0.7587,0.7576,0.7577,124121.0
2008-10-09 03:29:00,0.7576,0.7587,0.7573,0.7585,124121.0
2008-10-09 03:30:00,0.7587,0.7593,0.7578,0.7589,124121.0
2008-10-09 03:31:00,0.7587,0.7595,0.7586,0.7592,124121.0
2008-10-09 03:32:00,0.7591,0.7591,0.7581,0.7586,124121.0
2008-10-09 03:33:00,0.7585,0.7587,0.7575,0.758,124121.0
2008-10-09 03:34:00,0.7583,0.7583,0.7577,0.758,124121.0
2008-10-09 03:35:00,0.7578,0.7588,0.7578,0.7587,124121.0
2008-10-09 03:36:00,0.7586,0.7598,0.7586,0.7595,124121.0
2008-10-09 03:37:00,0.7594,0.7602,0.7594,0.7601,124121.0
2008-10-09 03:38:00,0.7602,0.7618,0.7601,0.7612,124121.0
2008-10-09 03:39:00,0.761,0.7617,0.7604,0.7614,124121.0
2008-10-09 03:40:00,0.7613,0.7622,0.7613,0.7615,124121.0
2008-10-09 03:41:00,0.7614,0.7619,0.7608,0.7619,124121.0
2008-10-09 03:42:00,0.7621,0.7641,0.7618,0.7641,124121.0
2008-10-09 03:43:00,0.7642,0.7653,0.7639,0.7642,124121.0
2008-10-09 03:44:00,0.764,0.7643,0.7622,0.7622,124121.0
2008-10-09 03:45:00,0.7623,0.7628,0.7614,0.7617,124121.0
2008-10-09 03:46:00,0.7618,0.7626,0.7613,0.7615,124121.0
2008-10-09 03:47:00,0.7613,0.762,0.7591,0.7596,124121.0
2008-10-09 03:48:00,0.7593,0.7605,0.7593,0.7602,124121.0
2008-10-09 03:49:00,0.7603,0.7604,0.76,0.7604,124121.0
2008-10-09 03:50:00,0.7605,0.7623,0.7605,0.7622,124121.0
2008-10-09 03:51:00,0.7621,0.7635,0.7618,0.7632,124121.0
2008-10-09 03:52:00,0.7629,0.7642,0.7628,0.7635,124121.0
2008-10-09 03:53:00,0.7636,0.7647,0.7636,0.7647,124121.0
2008-10-09 03:54:00,0.765,0.7672,0.765,0.7666,124121.0
2008-10-09 03:55:00,0.7664,0.7671,0.7659,0.7669,124121.0
2008-10-09 03:56:00,0.7667,0.767,0.7663,0.7667,124121.0
2008-10-09 03:57:00,0.7665,0.7683,0.7662,0.7681,124121.0
2008-10-09 03:58:00,0.768,0.7687,0.7674,0.7687,124121.0
2008-10-09 03:59:00,0.7686,0.7686,0.7673,0.7677,124121.0
2008-10-09 04:00:00,0.7675,0.7677,0.7669,0.7671,124121.0
2008-10-09 04:01:00,0.7668,0.7669,0.7655,0.766,124121.0
2008-10-09 04:02:00,0.7657,0.7661,0.7654,0.7661,124121.0
2008-10-09 04:03:00,0.7659,0.7671,0.7659,0.7668,124121.0
2008-10-09 04:04:00,0.7666,0.7676,0.7659,0.7672,124121.0
2008-10-09 04:05:00,0.7671,0.7677,0.7664,0.7671,124121.0
2008-10-09 04:06:00,0.767,0.7674,0.7665,0.7667,124121.0
2008-10-09 04:07:00,0.7668,0.7684,0.7667,0.7683,124121.0
2008-10-09 04:08:00,0.7688,0.7691,0.7683,0.7684,124121.0
2008-10-09 04:09:00,0.7686,0.7693,0.7686,0.7692,124121.0
2008-10-09 04:10:00,0.7695,0.7699,0.769,0.7699,124121.0
2008-10-09 04:11:00,0.77,0.7709,0.77,0.7704,124121.0
2008-10-09 04:12:00,0.7703,0.7707,0.7698,0.7703,124121.0
2008-10-09 04:13:00,0.7702,0.7702,0.7683,0.7688,124121.0
2008-10-09 04:14:00,0.7689,0.7693,0.7675,0.7677,124121.0
2008-10-09 04:15:00,0.7678,0.7679,0.7672,0.7679,124121.0
2008-10-09 04:16:00,0.7675,0.7679,0.7673,0.7674,124121.0
2008-10-09 04:17:00,0.7678,0.7678,0.7667,0.7667,124121.0
2008-10-09 04:18:00,0.7666,0.7676,0.7663,0.7674,124121.0
2008-10-09 04:19:00,0.7673,0.7677,0.7672,0.7676,124121.0
2008-10-09 04:20:00,0.7679,0.7687,0.7677,0.7679,124121.0
2008-10-09 04:21:00,0.7682,0.7685,0.7674,0.7677,124121.0
2008-10-09 04:22:00,0.7679,0.7682,0.7672,0.7682,124121.0
2008-10-09 04:23:00,0.7681,0.7685,0.7677,0.7685,124121.0
2008-10-09 04:24:00,0.7686,0.7686,0.7682,0.7683,124121.0
2008-10-09 04:25:00,0.7682,0.7683,0.7678,0.7681,124121.0
2008-10-09 04:26:00,0.7682,0.7682,0.768,0.7681,124121.0
2008-10-09 04:27:00,0.768,0.7682,0.7679,0.768,124121.0
2008-10-09 04:28:00,0.7681,0.7681,0.768,0.768,124121.0
2008-10-09 04:29:00,0.7679,0.7679,0.7666,0.7677,124121.0
2008-10-09 04:30:00,0.7674,0.7679,0.7673,0.7675,124121.0
2008-10-09 04:31:00,0.7674,0.768,0.7674,0.7679,124121.0
2008-10-09 04:32:00,0.7678,0.768,0.7675,0.7675,124121.0
2008-10-09 04:33:00,0.7676,0.7677,0.7675,0.7676,124121.0
2008-10-09 04:34:00,0.7675,0.7682,0.7675,0.7682,124121.0
2008-10-09 04:35:00,0.7683,0.7685,0.7682,0.7685,124121.0
2008-10-09 04:36:00,0.7686,0.7688,0.7683,0.7683,124121.0
2008-10-09 04:37:00,0.7684,0.7684,0.7681,0.7681,124121.0
2008-10-09 04:38:00,0.7682,0.7685,0.768,0.7683,124121.0
2008-10-09 04:39:00,0.7684,0.7686,0.7684,0.7686,124121.0
2008-10-09 04:40:00,0.7688,0.7688,0.7683,0.7683,124121.0
2008-10-09 04:41:00,0.7684,0.7684,0.7679,0.7681,124121.0
2008-10-09 04:42:00,0.7678,0.7681,0.7676,0.7676,124121.0
2008-10-09 04:43:00,0.7674,0.7678,0.767,0.7673,124121.0
2008-10-09 04:44:00,0.7671,0.7674,0.7668,0.7672,124121.0
2008-10-09 04:45:00,0.7673,0.7679,0.767,0.767,124121.0
2008-10-09 04:46:00,0.7668,0.767,0.7642,0.7649,124121.0
2008-10-09 04:47:00,0.7643,0.7667,0.7643,0.7663,124121.0
2008-10-09 04:48:00,0.7666,0.767,0.7657,0.7662,124121.0
2008-10-09 04:49:00,0.7664,0.7668,0.7664,0.7666,124121.0
2008-10-09 04:50:00,0.7667,0.7677,0.7667,0.7675,124121.0
2008-10-09 04:51:00,0.7673,0.7684,0.767,0.7679,124121.0
2008-10-09 04:52:00,0.7676,0.7677,0.767,0.7676,124121.0
2008-10-09 04:53:00,0.7679,0.7692,0.7677,0.7688,124121.0
2008-10-09 04:54:00,0.769,0.769,0.7682,0.7685,124121.0
2008-10-09 04:55:00,0.7684,0.7684,0.768,0.7683,124121.0
2008-10-09 04:56:00,0.7681,0.769,0.768,0.7688,124121.0
2008-10-09 04:57:00,0.769,0.7691,0.7685,0.7686,124121.0
2008-10-09 04:58:00,0.7687,0.7689,0.7684,0.7687,124121.0
2008-10-09 04:59:00,0.7686,0.7689,0.7686,0.7686,124121.0
2008-10-09 05:00:00,0.7684,0.7686,0.7681,0.7681,124121.0
2008-10-09 05:01:00,0.768,0.768,0.7675,0.7679,124121.0
2008-10-09 05:02:00,0.7678,0.7681,0.7678,0.7679,124121.0
2008-10-09 05:03:00,0.7678,0.7679,0.7669,0.7674,124121.0
2008-10-09 05:04:00,0.7671,0.7674,0.7671,0.7674,124121.0
2008-10-09 05:05:00,0.7673,0.7674,0.7666,0.7668,124121.0
2008-10-09 05:06:00,0.7669,0.7672,0.7668,0.7669,124121.0
2008-10-09 05:07:00,0.767,0.7672,0.7669,0.7672,124121.0
2008-10-09 05:08:00,0.7671,0.7678,0.7669,0.7677,124121.0
2008-10-09 05:09:00,0.7675,0.7691,0.7675,0.7689,124121.0
2008-10-09 05:10:00,0.769,0.769,0.7679,0.7682,124121.0
2008-10-09 05:11:00,0.7681,0.7681,0.7681,0.7681,124121.0
2008-10-09 05:12:00,0.7679,0.7688,0.7679,0.7684,124121.0
2008-10-09 05:13:00,0.7688,0.7697,0.7683,0.7694,124121.0
2008-10-09 05:14:00,0.7693,0.7694,0.7683,0.7686,124121.0
2008-10-09 05:15:00,0.7687,0.7696,0.7685,0.7693,124121.0
2008-10-09 05:16:00,0.7697,0.7704,0.7694,0.7698,124121.0
2008-10-09 05:17:00,0.7697,0.7701,0.7696,0.7697,124121.0
2008-10-09 05:18:00,0.7696,0.77,0.7695,0.7699,124121.0
2008-10-09 05:19:00,0.7698,0.77,0.7697,0.7699,124121.0
2008-10-09 05:20:00,0.7698,0.77,0.7698,0.77,124121.0
2008-10-09 05:21:00,0.7699,0.77,0.7698,0.77,124121.0
2008-10-09 05:22:00,0.7698,0.7704,0.7698,0.7702,124121.0
2008-10-09 05:23:00,0.7701,0.7711,0.7701,0.7707,124121.0
2008-10-09 05:24:00,0.7709,0.7712,0.7705,0.7708,124121.0
2008-10-09 05:25:00,0.771,0.7723,0.771,0.7721,124121.0
2008-10-09 05:26:00,0.772,0.7737,0.772,0.7736,124121.0
2008-10-09 05:27:00,0.7735,0.7736,0.7732,0.7736,124121.0
2008-10-09 05:28:00,0.7739,0.774,0.7732,0.7732,124121.0
2008-10-09 05:29:00,0.7733,0.7733,0.7725,0.7725,124121.0
2008-10-09 05:30:00,0.7721,0.7735,0.7719,0.7734,124121.0
2008-10-09 05:31:00,0.7733,0.7736,0.7732,0.7732,124121.0
2008-10-09 05:32:00,0.7733,0.7737,0.773,0.7733,124121.0
2008-10-09 05:33:00,0.7732,0.7733,0.7731,0.7732,124121.0
2008-10-09 05:34:00,0.7731,0.7736,0.7728,0.773,124121.0
2008-10-09 05:35:00,0.7728,0.7732,0.7727,0.7732,124121.0
2008-10-09 05:36:00,0.7731,0.7736,0.7731,0.7734,124121.0
2008-10-09 05:37:00,0.7735,0.7746,0.7735,0.7742,124121.0
2008-10-09 05:38:00,0.7741,0.7751,0.7741,0.7749,124121.0
2008-10-09 05:39:00,0.7748,0.7756,0.7747,0.7756,124121.0
2008-10-09 05:40:00,0.7755,0.7757,0.7749,0.7757,124121.0
2008-10-09 05:41:00,0.7756,0.7769,0.7755,0.776,124121.0
2008-10-09 05:42:00,0.7763,0.7766,0.7757,0.776,124121.0
2008-10-09 05:43:00,0.7761,0.7763,0.7751,0.7754,124121.0
2008-10-09 05:44:00,0.7753,0.777,0.7753,0.7767,124121.0
2008-10-09 05:45:00,0.7764,0.7773,0.7764,0.7767,124121.0
2008-10-09 05:46:00,0.7766,0.7766,0.776,0.7765,124121.0
2008-10-09 05:47:00,0.7763,0.7773,0.7761,0.7767,124121.0
2008-10-09 05:48:00,0.7766,0.7776,0.7766,0.777,124121.0
2008-10-09 05:49:00,0.7769,0.777,0.7765,0.7767,124121.0
2008-10-09 05:50:00,0.7766,0.7766,0.7758,0.7759,124121.0
2008-10-09 05:51:00,0.7758,0.7759,0.7748,0.7755,124121.0
2008-10-09 05:52:00,0.7756,0.7756,0.7752,0.7754,124121.0
2008-10-09 05:53:00,0.7753,0.7755,0.7744,0.7747,124121.0
2008-10-09 05:54:00,0.7746,0.7751,0.7746,0.7747,124121.0
2008-10-09 05:55:00,0.7746,0.7748,0.7746,0.7747,124121.0
2008-10-09 05:56:00,0.7748,0.7748,0.7745,0.7746,124121.0
2008-10-09 05:57:00,0.7747,0.7747,0.7745,0.7746,124121.0
2008-10-09 05:58:00,0.7745,0.7745,0.7743,0.7743,124121.0
2008-10-09 05:59:00,0.7744,0.7749,0.7744,0.7749,124121.0
2008-10-09 06:00:00,0.775,0.7757,0.7747,0.7751,124121.0
2008-10-09 06:01:00,0.7753,0.776,0.7753,0.776,124121.0
2008-10-09 06:02:00,0.7761,0.7766,0.7758,0.7765,124121.0
2008-10-09 06:03:00,0.7767,0.778,0.7767,0.777,124121.0
2008-10-09 06:04:00,0.7771,0.7771,0.7763,0.7769,124121.0
2008-10-09 06:05:00,0.7768,0.7777,0.7768,0.7772,124121.0
2008-10-09 06:06:00,0.7771,0.7771,0.7768,0.7769,124121.0
2008-10-09 06:07:00,0.7768,0.7768,0.7766,0.7767,124121.0
2008-10-09 06:08:00,0.7766,0.7766,0.7756,0.7759,124121.0
2008-10-09 06:09:00,0.7757,0.7757,0.7749,0.7749,124121.0
2008-10-09 06:10:00,0.775,0.7757,0.775,0.7757,124121.0
2008-10-09 06:11:00,0.7758,0.7773,0.7757,0.7772,124121.0
2008-10-09 06:12:00,0.7771,0.7775,0.7766,0.7772,124121.0
2008-10-09 06:13:00,0.7769,0.7782,0.7768,0.7779,124121.0
2008-10-09 06:14:00,0.7778,0.7781,0.7772,0.778,124121.0
2008-10-09 06:15:00,0.7779,0.778,0.7776,0.7777,124121.0
2008-10-09 06:16:00,0.7776,0.7776,0.777,0.777,124121.0
2008-10-09 06:17:00,0.7771,0.7773,0.7766,0.7772,124121.0
2008-10-09 06:18:00,0.7773,0.7775,0.7773,0.7773,124121.0
2008-10-09 06:19:00,0.7772,0.7779,0.7772,0.7772,124121.0
2008-10-09 06:20:00,0.7773,0.7777,0.7772,0.7774,124121.0
2008-10-09 06:21:00,0.7771,0.7774,0.777,0.7772,124121.0
2008-10-09 06:22:00,0.7774,0.7775,0.7767,0.7772,124121.0
2008-10-09 06:23:00,0.7769,0.7772,0.7768,0.7768,124121.0
2008-10-09 06:24:00,0.7769,0.7778,0.7767,0.7777,124121.0
2008-10-09 06:25:00,0.7778,0.7778,0.7771,0.7777,124121.0
2008-10-09 06:26:00,0.7776,0.7778,0.7774,0.7774,124121.0
2008-10-09 06:27:00,0.7776,0.7781,0.777,0.7771,124121.0
2008-10-09 06:28:00,0.7767,0.7768,0.7758,0.776,124121.0
2008-10-09 06:29:00,0.7758,0.7775,0.7757,0.7772,124121.0
2008-10-09 06:30:00,0.777,0.7776,0.7767,0.7776,124121.0
2008-10-09 06:31:00,0.7775,0.7783,0.7775,0.7783,124121.0
2008-10-09 06:32:00,0.7781,0.7784,0.778,0.7783,124121.0
2008-10-09 06:33:00,0.7782,0.7785,0.7782,0.7783,124121.0
2008-10-09 06:34:00,0.7784,0.7785,0.7781,0.7783,124121.0
2008-10-09 06:35:00,0.7784,0.7784,0.7775,0.7779,124121.0
2008-10-09 06:36:00,0.778,0.7781,0.7774,0.7775,124121.0
2008-10-09 06:37:00,0.7779,0.7779,0.7776,0.7778,124121.0
2008-10-09 06:38:00,0.7777,0.7778,0.7776,0.7777,124121.0
2008-10-09 06:39:00,0.7778,0.7781,0.7778,0.7781,124121.0
2008-10-09 06:40:00,0.7782,0.7788,0.7781,0.7785,124121.0
2008-10-09 06:41:00,0.7784,0.7786,0.7777,0.7778,124121.0
2008-10-09 06:42:00,0.7776,0.7778,0.7773,0.7775,124121.0
2008-10-09 06:43:00,0.7776,0.7781,0.7775,0.7777,124121.0
2008-10-09 06:44:00,0.7778,0.779,0.7778,0.7784,124121.0
2008-10-09 06:45:00,0.7785,0.7785,0.777,0.7775,124121.0
2008-10-09 06:46:00,0.7776,0.7786,0.7776,0.7784,124121.0
2008-10-09 06:47:00,0.7786,0.7789,0.7782,0.7784,124121.0
2008-10-09 06:48:00,0.7785,0.7794,0.7782,0.7794,124121.0
2008-10-09 06:49:00,0.7795,0.78,0.7787,0.7787,124121.0
2008-10-09 06:50:00,0.7788,0.7788,0.7781,0.7786,124121.0
2008-10-09 06:51:00,0.7785,0.7786,0.7779,0.7785,124121.0
2008-10-09 06:52:00,0.7784,0.7787,0.7784,0.7786,124121.0
2008-10-09 06:53:00,0.7787,0.7787,0.7779,0.7782,124121.0
2008-10-09 06:54:00,0.7781,0.7783,0.7769,0.7773,124121.0
2008-10-09 06:55:00,0.7771,0.7775,0.7771,0.7774,124121.0
2008-10-09 06:56:00,0.7776,0.7783,0.7776,0.7779,124121.0
2008-10-09 06:57:00,0.7778,0.7778,0.7771,0.7775,124121.0
2008-10-09 06:58:00,0.7774,0.7776,0.777,0.7776,124121.0
2008-10-09 06:59:00,0.7777,0.778,0.7776,0.7776,124121.0
2008-10-09 07:00:00,0.7773,0.7774,0.7762,0.7767,124121.0
2008-10-09 07:01:00,0.7766,0.7768,0.7764,0.7767,124121.0
2008-10-09 07:02:00,0.7765,0.7769,0.7762,0.7762,124121.0
2008-10-09 07:03:00,0.7761,0.7764,0.7737,0.7744,124121.0
2008-10-09 07:04:00,0.7746,0.775,0.7739,0.7743,124121.0
2008-10-09 07:05:00,0.7746,0.7752,0.774,0.7744,124121.0
2008-10-09 07:06:00,0.7745,0.7751,0.7744,0.7744,124121.0
2008-10-09 07:07:00,0.7743,0.7743,0.7728,0.7729,124121.0
2008-10-09 07:08:00,0.773,0.7734,0.771,0.7733,124121.0
2008-10-09 07:09:00,0.7729,0.7735,0.7717,0.7718,124121.0
2008-10-09 07:10:00,0.7719,0.7719,0.771,0.7715,124121.0
2008-10-09 07:11:00,0.771,0.772,0.7709,0.7713,124121.0
2008-10-09 07:12:00,0.7714,0.7714,0.7702,0.7705,124121.0
2008-10-09 07:13:00,0.7704,0.7709,0.768,0.768,124121.0
2008-10-09 07:14:00,0.7682,0.7709,0.7679,0.7705,124121.0
2008-10-09 07:15:00,0.7702,0.7719,0.7702,0.7711,124121.0
2008-10-09 07:16:00,0.7712,0.7723,0.7712,0.7723,124121.0
2008-10-09 07:17:00,0.7722,0.7722,0.7711,0.7711,124121.0
2008-10-09 07:18:00,0.7713,0.7715,0.7709,0.771,124121.0
2008-10-09 07:19:00,0.7711,0.7714,0.7705,0.7714,124121.0
2008-10-09 07:20:00,0.7717,0.7717,0.7714,0.7714,124121.0
2008-10-09 07:21:00,0.7715,0.7715,0.7713,0.7713,124121.0
2008-10-09 07:22:00,0.7711,0.7711,0.7698,0.77,124121.0
2008-10-09 07:23:00,0.7701,0.7708,0.7698,0.7705,124121.0
2008-10-09 07:24:00,0.7704,0.771,0.7704,0.7707,124121.0
2008-10-09 07:25:00,0.7712,0.7714,0.7708,0.7714,124121.0
2008-10-09 07:26:00,0.7712,0.7715,0.771,0.7712,124121.0
2008-10-09 07:27:00,0.7713,0.7716,0.7711,0.7712,124121.0
2008-10-09 07:28:00,0.7713,0.7714,0.771,0.7714,124121.0
2008-10-09 07:29:00,0.7712,0.7746,0.7712,0.7742,124121.0
2008-10-09 07:30:00,0.7744,0.7754,0.7741,0.775,124121.0
2008-10-09 07:31:00,0.7751,0.7755,0.7748,0.7749,124121.0
2008-10-09 07:32:00,0.7753,0.7765,0.7752,0.7762,124121.0
2008-10-09 07:33:00,0.776,0.777,0.776,0.7762,124121.0
2008-10-09 07:34:00,0.7761,0.7768,0.7758,0.7767,124121.0
2008-10-09 07:35:00,0.7764,0.7765,0.7755,0.7758,124121.0
2008-10-09 07:36:00,0.7757,0.776,0.7753,0.776,124121.0
2008-10-09 07:37:00,0.7761,0.7767,0.7761,0.7762,124121.0
2008-10-09 07:38:00,0.7761,0.7767,0.7761,0.7764,124121.0
2008-10-09 07:39:00,0.7765,0.7768,0.7765,0.7767,124121.0
2008-10-09 07:40:00,0.7766,0.778,0.7766,0.7779,124121.0
2008-10-09 07:41:00,0.778,0.7785,0.7777,0.778,124121.0
2008-10-09 07:42:00,0.7781,0.7792,0.778,0.7784,124121.0
2008-10-09 07:43:00,0.7783,0.7801,0.7783,0.7793,124121.0
2008-10-09 07:44:00,0.7792,0.7793,0.7774,0.7776,124121.0
2008-10-09 07:45:00,0.7777,0.7782,0.777,0.7772,124121.0
2008-10-09 07:46:00,0.7774,0.7775,0.7767,0.7767,124121.0
2008-10-09 07:47:00,0.7766,0.7768,0.7759,0.7765,124121.0
2008-10-09 07:48:00,0.7763,0.7773,0.7762,0.7772,124121.0
2008-10-09 07:49:00,0.7773,0.7773,0.7771,0.7772,124121.0
2008-10-09 07:50:00,0.7773,0.778,0.777,0.7779,124121.0
2008-10-09 07:51:00,0.7778,0.7779,0.7774,0.7779,124121.0
2008-10-09 07:52:00,0.7776,0.7778,0.7775,0.7776,124121.0
2008-10-09 07:53:00,0.7778,0.7784,0.7769,0.7784,124121.0
2008-10-09 07:54:00,0.7785,0.7785,0.7781,0.7782,124121.0
2008-10-09 07:55:00,0.7784,0.7787,0.7782,0.7786,124121.0
2008-10-09 07:56:00,0.7785,0.7785,0.778,0.7782,124121.0
2008-10-09 07:57:00,0.7783,0.7783,0.7773,0.7778,124121.0
2008-10-09 07:58:00,0.7776,0.7779,0.7775,0.7777,124121.0
2008-10-09 07:59:00,0.7781,0.7781,0.7776,0.7777,124121.0
2008-10-09 08:00:00,0.7776,0.7782,0.7776,0.7778,124121.0
2008-10-09 08:01:00,0.778,0.7781,0.7777,0.7779,124121.0
2008-10-09 08:02:00,0.7777,0.778,0.7774,0.7774,124121.0
2008-10-09 08:03:00,0.7775,0.7776,0.7771,0.7771,124121.0
2008-10-09 08:04:00,0.7773,0.7775,0.7769,0.7774,124121.0
2008-10-09 08:05:00,0.7773,0.7775,0.7773,0.7773,124121.0
2008-10-09 08:06:00,0.777,0.7776,0.777,0.7776,124121.0
2008-10-09 08:07:00,0.7777,0.7785,0.7775,0.7785,124121.0
2008-10-09 08:08:00,0.7787,0.7809,0.7787,0.7809,124121.0
2008-10-09 08:09:00,0.781,0.7813,0.7798,0.781,124121.0
2008-10-09 08:10:00,0.7808,0.7809,0.7802,0.7809,124121.0
2008-10-09 08:11:00,0.781,0.7816,0.7808,0.7809,124121.0
2008-10-09 08:12:00,0.781,0.7819,0.781,0.7818,124121.0
2008-10-09 08:13:00,0.7819,0.7834,0.7817,0.7831,124121.0
2008-10-09 08:14:00,0.783,0.783,0.7817,0.7826,124121.0
2008-10-09 08:15:00,0.7827,0.7829,0.7818,0.7819,124121.0
2008-10-09 08:16:00,0.782,0.7829,0.782,0.7828,124121.0
2008-10-09 08:17:00,0.7827,0.7833,0.7823,0.783,124121.0
2008-10-09 08:18:00,0.7829,0.7829,0.7816,0.7817,124121.0
2008-10-09 08:19:00,0.7816,0.7821,0.7811,0.7811,124121.0
2008-10-09 08:20:00,0.781,0.7811,0.7791,0.7808,124121.0
2008-10-09 08:21:00,0.781,0.781,0.7798,0.7798,124121.0
2008-10-09 08:22:00,0.7801,0.7807,0.7796,0.7801,124121.0
2008-10-09 08:23:00,0.7802,0.7802,0.7794,0.7799,124121.0
2008-10-09 08:24:00,0.7798,0.7806,0.7795,0.7799,124121.0
2008-10-09 08:25:00,0.7798,0.7803,0.7795,0.7797,124121.0
2008-10-09 08:26:00,0.7794,0.7801,0.779,0.7793,124121.0
2008-10-09 08:27:00,0.7794,0.7797,0.7789,0.7791,124121.0
2008-10-09 08:28:00,0.7793,0.7794,0.779,0.7794,124121.0
2008-10-09 08:29:00,0.7795,0.7808,0.7791,0.7807,124121.0
2008-10-09 08:30:00,0.7806,0.7807,0.7795,0.7799,124121.0
2008-10-09 08:31:00,0.7801,0.7801,0.7797,0.7799,124121.0
2008-10-09 08:32:00,0.7801,0.7811,0.7798,0.7811,124121.0
2008-10-09 08:33:00,0.781,0.7817,0.781,0.7814,124121.0
2008-10-09 08:34:00,0.7816,0.7822,0.7816,0.7819,124121.0
2008-10-09 08:35:00,0.7818,0.7825,0.7811,0.7813,124121.0
2008-10-09 08:36:00,0.7812,0.7821,0.7807,0.7818,124121.0
2008-10-09 08:37:00,0.7817,0.7818,0.7793,0.7807,124121.0
2008-10-09 08:38:00,0.7805,0.7813,0.7792,0.7792,124121.0
2008-10-09 08:39:00,0.7791,0.7791,0.7761,0.7777,124121.0
2008-10-09 08:40:00,0.7776,0.7791,0.7776,0.7787,124121.0
2008-10-09 08:41:00,0.7792,0.7797,0.7787,0.7795,124121.0
2008-10-09 08:42:00,0.7794,0.7796,0.7789,0.7791,124121.0
2008-10-09 08:43:00,0.779,0.7792,0.7789,0.779,124121.0
2008-10-09 08:44:00,0.7791,0.78,0.7791,0.7799,124121.0
2008-10-09 08:45:00,0.7797,0.7797,0.778,0.7788,124121.0
2008-10-09 08:46:00,0.7787,0.7788,0.7784,0.7787,124121.0
2008-10-09 08:47:00,0.7783,0.7788,0.7783,0.7784,124121.0
2008-10-09 08:48:00,0.7785,0.7788,0.7781,0.7786,124121.0
2008-10-09 08:49:00,0.7788,0.7789,0.7781,0.7788,124121.0
2008-10-09 08:50:00,0.7785,0.7788,0.7776,0.7788,124121.0
2008-10-09 08:51:00,0.7789,0.7792,0.778,0.7781,124121.0
2008-10-09 08:52:00,0.7783,0.7789,0.7783,0.7788,124121.0
2008-10-09 08:53:00,0.7789,0.7792,0.7789,0.7789,124121.0
2008-10-09 08:54:00,0.779,0.779,0.7785,0.7785,124121.0
2008-10-09 08:55:00,0.7783,0.7791,0.778,0.779,124121.0
2008-10-09 08:56:00,0.7791,0.7793,0.7783,0.7791,124121.0
2008-10-09 08:57:00,0.7793,0.7795,0.7785,0.7795,124121.0
2008-10-09 08:58:00,0.7793,0.7797,0.7789,0.7791,124121.0
2008-10-09 08:59:00,0.7789,0.779,0.7775,0.7785,124121.0
2008-10-09 09:00:00,0.7786,0.7793,0.7785,0.7793,124121.0
2008-10-09 09:01:00,0.7792,0.7796,0.7786,0.7788,124121.0
2008-10-09 09:02:00,0.779,0.779,0.7782,0.7785,124121.0
2008-10-09 09:03:00,0.7784,0.7784,0.7782,0.7784,124121.0
2008-10-09 09:04:00,0.7785,0.7789,0.7782,0.7787,124121.0
2008-10-09 09:05:00,0.7785,0.7788,0.778,0.7788,124121.0
2008-10-09 09:06:00,0.779,0.779,0.7781,0.7783,124121.0
2008-10-09 09:07:00,0.7785,0.7791,0.7781,0.7791,124121.0
2008-10-09 09:08:00,0.779,0.7791,0.7779,0.7781,124121.0
2008-10-09 09:09:00,0.778,0.7784,0.7778,0.7783,124121.0
2008-10-09 09:10:00,0.7781,0.7781,0.7776,0.7778,124121.0
2008-10-09 09:11:00,0.7779,0.779,0.7779,0.7789,124121.0
2008-10-09 09:12:00,0.779,0.7794,0.7789,0.7789,124121.0
2008-10-09 09:13:00,0.7788,0.7788,0.778,0.7782,124121.0
2008-10-09 09:14:00,0.778,0.7787,0.778,0.7785,124121.0
2008-10-09 09:15:00,0.7786,0.7786,0.7778,0.7784,124121.0
2008-10-09 09:16:00,0.7785,0.7786,0.7781,0.7782,124121.0
2008-10-09 09:17:00,0.7781,0.7784,0.7781,0.7784,124121.0
2008-10-09 09:18:00,0.7783,0.7784,0.7779,0.7779,124121.0
2008-10-09 09:19:00,0.778,0.778,0.7774,0.7779,124121.0
2008-10-09 09:20:00,0.7778,0.7782,0.7777,0.7781,124121.0
2008-10-09 09:21:00,0.7782,0.7784,0.7782,0.7782,124121.0
2008-10-09 09:22:00,0.7783,0.7786,0.7783,0.7785,124121.0
2008-10-09 09:23:00,0.7784,0.7795,0.7784,0.779,124121.0
2008-10-09 09:24:00,0.7791,0.7793,0.7778,0.7778,124121.0
2008-10-09 09:25:00,0.7777,0.7785,0.7777,0.7785,124121.0
2008-10-09 09:26:00,0.7786,0.7789,0.7784,0.7784,124121.0
2008-10-09 09:27:00,0.7785,0.7787,0.7782,0.7785,124121.0
2008-10-09 09:28:00,0.7786,0.7786,0.7783,0.7784,124121.0
2008-10-09 09:29:00,0.7785,0.7787,0.7785,0.7785,124121.0
2008-10-09 09:30:00,0.7784,0.779,0.7782,0.779,124121.0
2008-10-09 09:31:00,0.7789,0.7792,0.7788,0.7792,124121.0
2008-10-09 09:32:00,0.7791,0.7792,0.7778,0.7782,124121.0
2008-10-09 09:33:00,0.7783,0.7791,0.7782,0.779,124121.0
2008-10-09 09:34:00,0.7791,0.7792,0.7782,0.7784,124121.0
2008-10-09 09:35:00,0.7785,0.7785,0.777,0.7782,124121.0
2008-10-09 09:36:00,0.7784,0.7795,0.7784,0.7794,124121.0
2008-10-09 09:37:00,0.7793,0.7794,0.7789,0.7794,124121.0
2008-10-09 09:38:00,0.7793,0.7805,0.7791,0.7796,124121.0
2008-10-09 09:39:00,0.7797,0.78,0.7789,0.779,124121.0
2008-10-09 09:40:00,0.7793,0.7798,0.7793,0.7796,124121.0
2008-10-09 09:41:00,0.7797,0.7799,0.7793,0.7799,124121.0
2008-10-09 09:42:00,0.7797,0.78,0.7795,0.7798,124121.0
2008-10-09 09:43:00,0.7799,0.78,0.7796,0.7796,124121.0
2008-10-09 09:44:00,0.7795,0.7797,0.7792,0.7795,124121.0
2008-10-09 09:45:00,0.7794,0.7799,0.7794,0.7799,124121.0
2008-10-09 09:46:00,0.7798,0.781,0.7798,0.7809,124121.0
2008-10-09 09:47:00,0.7807,0.7812,0.7802,0.7809,124121.0
2008-10-09 09:48:00,0.781,0.7823,0.7809,0.7823,124121.0
2008-10-09 09:49:00,0.7824,0.7834,0.7821,0.7834,124121.0
2008-10-09 09:50:00,0.7835,0.7837,0.7824,0.7828,124121.0
2008-10-09 09:51:00,0.783,0.7848,0.783,0.7843,124121.0
2008-10-09 09:52:00,0.7841,0.7857,0.784,0.7854,124121.0
2008-10-09 09:53:00,0.7857,0.787,0.7848,0.786,124121.0
2008-10-09 09:54:00,0.7859,0.7878,0.7859,0.7872,124121.0
2008-10-09 09:55:00,0.7871,0.7872,0.7861,0.787,124121.0
2008-10-09 09:56:00,0.7869,0.7872,0.786,0.786,124121.0
2008-10-09 09:57:00,0.7861,0.7876,0.7861,0.7872,124121.0
2008-10-09 09:58:00,0.7873,0.7882,0.7863,0.7864,124121.0
2008-10-09 09:59:00,0.7863,0.7874,0.7857,0.7874,124121.0
2008-10-09 10:00:00,0.7871,0.7878,0.7865,0.7867,124121.0
2008-10-09 10:01:00,0.7865,0.7869,0.7857,0.7858,124121.0
2008-10-09 10:02:00,0.7859,0.7874,0.7856,0.7868,124121.0
2008-10-09 10:03:00,0.7869,0.7877,0.7861,0.7861,124121.0
2008-10-09 10:04:00,0.7859,0.786,0.7837,0.7838,124121.0
2008-10-09 10:05:00,0.7837,0.7839,0.7806,0.7816,124121.0
2008-10-09 10:06:00,0.7818,0.7824,0.7795,0.7823,124121.0
2008-10-09 10:07:00,0.7822,0.7844,0.7822,0.783,124121.0
2008-10-09 10:08:00,0.7828,0.7852,0.7826,0.7852,124121.0
2008-10-09 10:09:00,0.7853,0.7864,0.7853,0.7857,124121.0
2008-10-09 10:10:00,0.7855,0.7879,0.7855,0.7874,124121.0
2008-10-09 10:11:00,0.7875,0.7876,0.7859,0.7867,124121.0
2008-10-09 10:12:00,0.787,0.7871,0.786,0.7871,124121.0
2008-10-09 10:13:00,0.7869,0.7878,0.7866,0.7877,124121.0
2008-10-09 10:14:00,0.7876,0.7878,0.7868,0.7871,124121.0
2008-10-09 10:15:00,0.7872,0.7895,0.7868,0.7885,124121.0
2008-10-09 10:16:00,0.7884,0.7893,0.788,0.7885,124121.0
2008-10-09 10:17:00,0.7882,0.7882,0.7851,0.7868,124121.0
2008-10-09 10:18:00,0.7864,0.7868,0.7856,0.7861,124121.0
2008-10-09 10:19:00,0.7865,0.7883,0.7863,0.7876,124121.0
2008-10-09 10:20:00,0.7873,0.7886,0.7872,0.7879,124121.0
2008-10-09 10:21:00,0.7877,0.7889,0.7875,0.7888,124121.0
2008-10-09 10:22:00,0.7878,0.7895,0.7878,0.7894,124121.0
2008-10-09 10:23:00,0.7895,0.7895,0.7882,0.789,124121.0
2008-10-09 10:24:00,0.7889,0.7895,0.7884,0.7895,124121.0
2008-10-09 10:25:00,0.7897,0.7924,0.7896,0.7922,124121.0
2008-10-09 10:26:00,0.792,0.7929,0.7913,0.7919,124121.0
2008-10-09 10:27:00,0.7917,0.7926,0.7914,0.7922,124121.0
2008-10-09 10:28:00,0.7924,0.7924,0.7908,0.7919,124121.0
2008-10-09 10:29:00,0.792,0.7926,0.7919,0.792,124121.0
2008-10-09 10:30:00,0.7919,0.7923,0.7909,0.7921,124121.0
2008-10-09 10:31:00,0.7922,0.794,0.7922,0.7935,124121.0
2008-10-09 10:32:00,0.7933,0.7939,0.7931,0.7939,124121.0
2008-10-09 10:33:00,0.794,0.7945,0.7935,0.7937,124121.0
2008-10-09 10:34:00,0.7936,0.7939,0.7928,0.7936,124121.0
2008-10-09 10:35:00,0.7937,0.7939,0.7931,0.7933,124121.0
2008-10-09 10:36:00,0.7934,0.794,0.7922,0.7926,124121.0
2008-10-09 10:37:00,0.7925,0.7928,0.7917,0.7918,124121.0
2008-10-09 10:38:00,0.7917,0.7921,0.791,0.7914,124121.0
2008-10-09 10:39:00,0.7915,0.7915,0.7907,0.7911,124121.0
2008-10-09 10:40:00,0.7912,0.7916,0.7902,0.7911,124121.0
2008-10-09 10:41:00,0.7906,0.7912,0.7899,0.7903,124121.0
2008-10-09 10:42:00,0.7902,0.7906,0.7897,0.7902,124121.0
2008-10-09 10:43:00,0.7903,0.7903,0.79,0.7901,124121.0
2008-10-09 10:44:00,0.7902,0.7902,0.7895,0.7896,124121.0
2008-10-09 10:45:00,0.7895,0.7896,0.7886,0.7887,124121.0
2008-10-09 10:46:00,0.7888,0.7888,0.7881,0.7882,124121.0
2008-10-09 10:47:00,0.7883,0.7886,0.7881,0.7881,124121.0
2008-10-09 10:48:00,0.788,0.7888,0.788,0.7886,124121.0
2008-10-09 10:49:00,0.7885,0.7893,0.7885,0.789,124121.0
2008-10-09 10:50:00,0.7889,0.7892,0.7889,0.789,124121.0
2008-10-09 10:51:00,0.7889,0.7904,0.7889,0.7901,124121.0
2008-10-09 10:52:00,0.7902,0.7918,0.7901,0.7912,124121.0
2008-10-09 10:53:00,0.7909,0.791,0.7899,0.7906,124121.0
2008-10-09 10:54:00,0.7904,0.7913,0.7904,0.7912,124121.0
2008-10-09 10:55:00,0.791,0.7911,0.7899,0.7908,124121.0
2008-10-09 10:56:00,0.7906,0.7909,0.7898,0.7899,124121.0
2008-10-09 10:57:00,0.79,0.7901,0.7895,0.7897,124121.0
2008-10-09 10:58:00,0.7896,0.7907,0.7894,0.7894,124121.0
2008-10-09 10:59:00,0.7898,0.7907,0.7892,0.7907,124121.0
2008-10-09 11:00:00,0.7904,0.7905,0.79,0.7903,124121.0
2008-10-09 11:01:00,0.7902,0.7903,0.7898,0.7902,124121.0
2008-10-09 11:02:00,0.7901,0.791,0.7899,0.7903,124121.0
2008-10-09 11:03:00,0.7904,0.791,0.7902,0.7908,124121.0
2008-10-09 11:04:00,0.791,0.7921,0.791,0.792,124121.0
2008-10-09 11:05:00,0.7919,0.792,0.7915,0.7919,124121.0
2008-10-09 11:06:00,0.792,0.7923,0.7918,0.7918,124121.0
2008-10-09 11:07:00,0.7919,0.7919,0.7912,0.7914,124121.0
2008-10-09 11:08:00,0.7913,0.7914,0.7906,0.7906,124121.0
2008-10-09 11:09:00,0.7907,0.7913,0.7903,0.7913,124121.0
2008-10-09 11:10:00,0.7912,0.792,0.791,0.792,124121.0
2008-10-09 11:11:00,0.7919,0.793,0.7919,0.7923,124121.0
2008-10-09 11:12:00,0.7925,0.7936,0.7921,0.7932,124121.0
2008-10-09 11:13:00,0.7933,0.7953,0.793,0.7945,124121.0
2008-10-09 11:14:00,0.7944,0.7947,0.7938,0.7938,124121.0
2008-10-09 11:15:00,0.7937,0.7937,0.7927,0.7933,124121.0
2008-10-09 11:16:00,0.7935,0.7939,0.7931,0.7936,124121.0
2008-10-09 11:17:00,0.7933,0.7936,0.7929,0.7934,124121.0
2008-10-09 11:18:00,0.7935,0.7944,0.7935,0.7942,124121.0
2008-10-09 11:19:00,0.7946,0.7946,0.7929,0.7941,124121.0
2008-10-09 11:20:00,0.7939,0.7939,0.7932,0.7932,124121.0
2008-10-09 11:21:00,0.793,0.7932,0.7921,0.7923,124121.0
2008-10-09 11:22:00,0.7922,0.7922,0.7913,0.7917,124121.0
2008-10-09 11:23:00,0.7919,0.7919,0.7904,0.7906,124121.0
2008-10-09 11:24:00,0.7903,0.7908,0.7901,0.7904,124121.0
2008-10-09 11:25:00,0.7905,0.7908,0.7904,0.7907,124121.0
2008-10-09 11:26:00,0.7908,0.7908,0.7903,0.7906,124121.0
2008-10-09 11:27:00,0.7907,0.7907,0.7902,0.7902,124121.0
2008-10-09 11:28:00,0.7903,0.7907,0.79,0.7907,124121.0
2008-10-09 11:29:00,0.7905,0.7905,0.7894,0.7897,124121.0
2008-10-09 11:30:00,0.7895,0.7896,0.7889,0.7891,124121.0
2008-10-09 11:31:00,0.7889,0.7897,0.7881,0.7881,124121.0
2008-10-09 11:32:00,0.7879,0.7888,0.7878,0.7886,124121.0
2008-10-09 11:33:00,0.7885,0.7886,0.787,0.7876,124121.0
2008-10-09 11:34:00,0.7875,0.7876,0.7859,0.7859,124121.0
2008-10-09 11:35:00,0.7858,0.7875,0.7856,0.7862,124121.0
2008-10-09 11:36:00,0.7863,0.7866,0.786,0.7862,124121.0
2008-10-09 11:37:00,0.7861,0.7872,0.785,0.7868,124121.0
2008-10-09 11:38:00,0.7869,0.7875,0.7865,0.7868,124121.0
2008-10-09 11:39:00,0.7867,0.7868,0.7863,0.7865,124121.0
2008-10-09 11:40:00,0.7866,0.787,0.7849,0.7851,124121.0
2008-10-09 11:41:00,0.7852,0.786,0.7834,0.7842,124121.0
2008-10-09 11:42:00,0.784,0.7848,0.784,0.7844,124121.0
2008-10-09 11:43:00,0.7843,0.7843,0.7831,0.7833,124121.0
2008-10-09 11:44:00,0.7832,0.7835,0.7827,0.7831,124121.0
2008-10-09 11:45:00,0.7828,0.7834,0.7822,0.7832,124121.0
2008-10-09 11:46:00,0.783,0.7834,0.7824,0.783,124121.0
2008-10-09 11:47:00,0.7828,0.7828,0.782,0.7822,124121.0
2008-10-09 11:48:00,0.7823,0.7833,0.7823,0.7832,124121.0
2008-10-09 11:49:00,0.7833,0.784,0.783,0.7836,124121.0
2008-10-09 11:50:00,0.7838,0.7869,0.7838,0.7861,124121.0
2008-10-09 11:51:00,0.7859,0.7866,0.7847,0.7847,124121.0
2008-10-09 11:52:00,0.7844,0.7859,0.784,0.785,124121.0
2008-10-09 11:53:00,0.7856,0.7864,0.7848,0.7852,124121.0
2008-10-09 11:54:00,0.7851,0.7852,0.7843,0.7843,124121.0
2008-10-09 11:55:00,0.7844,0.785,0.7844,0.7848,124121.0
2008-10-09 11:56:00,0.7847,0.7848,0.7845,0.7846,124121.0
2008-10-09 11:57:00,0.785,0.786,0.7849,0.7856,124121.0
2008-10-09 11:58:00,0.7857,0.7863,0.7854,0.7859,124121.0
2008-10-09 11:59:00,0.7858,0.787,0.7858,0.7866,124121.0
2008-10-09 12:00:00,0.7865,0.7874,0.786,0.7872,124121.0
2008-10-09 12:01:00,0.7874,0.7886,0.7869,0.7883,124121.0
2008-10-09 12:02:00,0.7886,0.7887,0.7877,0.7879,124121.0
2008-10-09 12:03:00,0.788,0.7907,0.7873,0.7895,124121.0
2008-10-09 12:04:00,0.7896,0.7896,0.7876,0.7885,124121.0
2008-10-09 12:05:00,0.7887,0.7896,0.7884,0.789,124121.0
2008-10-09 12:06:00,0.7891,0.7895,0.7884,0.7889,124121.0
2008-10-09 12:07:00,0.7888,0.7906,0.7882,0.7904,124121.0
2008-10-09 12:08:00,0.7901,0.7905,0.7889,0.7895,124121.0
2008-10-09 12:09:00,0.7894,0.7896,0.7887,0.7887,124121.0
2008-10-09 12:10:00,0.7888,0.7891,0.7887,0.789,124121.0
2008-10-09 12:11:00,0.7891,0.7891,0.7864,0.7875,124121.0
2008-10-09 12:12:00,0.7872,0.7877,0.787,0.7872,124121.0
2008-10-09 12:13:00,0.7873,0.7876,0.7868,0.7868,124121.0
2008-10-09 12:14:00,0.7867,0.7867,0.7853,0.7853,124121.0
2008-10-09 12:15:00,0.7852,0.7856,0.7841,0.7841,124121.0
2008-10-09 12:16:00,0.784,0.7852,0.7834,0.7843,124121.0
2008-10-09 12:17:00,0.7845,0.7859,0.7843,0.7856,124121.0
2008-10-09 12:18:00,0.7858,0.7869,0.7858,0.7869,124121.0
2008-10-09 12:19:00,0.7868,0.788,0.7864,0.788,124121.0
2008-10-09 12:20:00,0.7879,0.788,0.7873,0.7876,124121.0
2008-10-09 12:21:00,0.7877,0.788,0.7865,0.7867,124121.0
2008-10-09 12:22:00,0.7868,0.787,0.7859,0.7865,124121.0
2008-10-09 12:23:00,0.7864,0.7864,0.7852,0.7853,124121.0
2008-10-09 12:24:00,0.7856,0.7862,0.7845,0.7852,124121.0
2008-10-09 12:25:00,0.7853,0.7859,0.7853,0.7857,124121.0
2008-10-09 12:26:00,0.7856,0.7856,0.7838,0.7839,124121.0
2008-10-09 12:27:00,0.7838,0.7839,0.7831,0.7838,124121.0
2008-10-09 12:28:00,0.7836,0.7837,0.783,0.7834,124121.0
2008-10-09 12:29:00,0.7832,0.7858,0.7831,0.7844,124121.0
2008-10-09 12:30:00,0.7846,0.7846,0.7835,0.7837,124121.0
2008-10-09 12:31:00,0.784,0.784,0.7825,0.7826,124121.0
2008-10-09 12:32:00,0.7825,0.7829,0.7822,0.7826,124121.0
2008-10-09 12:33:00,0.7828,0.7828,0.7817,0.7823,124121.0
2008-10-09 12:34:00,0.7824,0.7825,0.7818,0.7819,124121.0
2008-10-09 12:35:00,0.782,0.7823,0.7812,0.7812,124121.0
2008-10-09 12:36:00,0.7814,0.7815,0.7802,0.7802,124121.0
2008-10-09 12:37:00,0.7803,0.7805,0.7775,0.78,124121.0
2008-10-09 12:38:00,0.7799,0.7817,0.7798,0.7804,124121.0
2008-10-09 12:39:00,0.7805,0.7818,0.7804,0.7817,124121.0
2008-10-09 12:40:00,0.7818,0.7818,0.7805,0.7812,124121.0
2008-10-09 12:41:00,0.7813,0.7815,0.7804,0.7804,124121.0
2008-10-09 12:42:00,0.7805,0.7811,0.7805,0.7808,124121.0
2008-10-09 12:43:00,0.7807,0.7807,0.7804,0.7805,124121.0
2008-10-09 12:44:00,0.7806,0.7816,0.7805,0.7813,124121.0
2008-10-09 12:45:00,0.7812,0.782,0.781,0.781,124121.0
2008-10-09 12:46:00,0.7812,0.7817,0.7809,0.7814,124121.0
2008-10-09 12:47:00,0.7816,0.7816,0.7814,0.7814,124121.0
2008-10-09 12:48:00,0.7817,0.7819,0.7812,0.7814,124121.0
2008-10-09 12:49:00,0.7817,0.7819,0.7808,0.781,124121.0
2008-10-09 12:50:00,0.7809,0.7813,0.7809,0.7811,124121.0
2008-10-09 12:51:00,0.7813,0.7817,0.7805,0.7817,124121.0
2008-10-09 12:52:00,0.7815,0.7824,0.781,0.7824,124121.0
2008-10-09 12:53:00,0.7825,0.7832,0.7817,0.7825,124121.0
2008-10-09 12:54:00,0.7824,0.7832,0.782,0.783,124121.0
2008-10-09 12:55:00,0.7831,0.786,0.783,0.784,124121.0
2008-10-09 12:56:00,0.7843,0.7854,0.7841,0.7847,124121.0
2008-10-09 12:57:00,0.7848,0.7852,0.7837,0.7837,124121.0
2008-10-09 12:58:00,0.7836,0.7846,0.7836,0.7844,124121.0
2008-10-09 12:59:00,0.7843,0.7849,0.7843,0.7849,124121.0
2008-10-09 13:00:00,0.7844,0.7844,0.7831,0.7836,124121.0
2008-10-09 13:01:00,0.7832,0.7839,0.783,0.7832,124121.0
2008-10-09 13:02:00,0.7829,0.7834,0.7825,0.7834,124121.0
2008-10-09 13:03:00,0.7835,0.7842,0.7831,0.7836,124121.0
2008-10-09 13:04:00,0.7833,0.7837,0.7828,0.7829,124121.0
2008-10-09 13:05:00,0.7828,0.7831,0.7828,0.783,124121.0
2008-10-09 13:06:00,0.7831,0.7835,0.7828,0.7831,124121.0
2008-10-09 13:07:00,0.7829,0.7835,0.7829,0.783,124121.0
2008-10-09 13:08:00,0.7829,0.7832,0.7824,0.7832,124121.0
2008-10-09 13:09:00,0.7833,0.7854,0.7833,0.7853,124121.0
2008-10-09 13:10:00,0.7852,0.7852,0.7833,0.7835,124121.0
2008-10-09 13:11:00,0.7834,0.7835,0.7827,0.7828,124121.0
2008-10-09 13:12:00,0.7827,0.783,0.7825,0.7829,124121.0
2008-10-09 13:13:00,0.7827,0.784,0.7822,0.7822,124121.0
2008-10-09 13:14:00,0.7823,0.7834,0.7817,0.7833,124121.0
2008-10-09 13:15:00,0.7829,0.7835,0.7825,0.7825,124121.0
2008-10-09 13:16:00,0.7824,0.7841,0.7824,0.784,124121.0
2008-10-09 13:17:00,0.7843,0.7845,0.7824,0.7824,124121.0
2008-10-09 13:18:00,0.7825,0.7839,0.7824,0.7831,124121.0
2008-10-09 13:19:00,0.783,0.784,0.7824,0.784,124121.0
2008-10-09 13:20:00,0.7841,0.7848,0.7838,0.7847,124121.0
2008-10-09 13:21:00,0.7845,0.7848,0.7843,0.7847,124121.0
2008-10-09 13:22:00,0.7845,0.7848,0.7837,0.7838,124121.0
2008-10-09 13:23:00,0.7837,0.7844,0.7837,0.7842,124121.0
2008-10-09 13:24:00,0.7838,0.7849,0.7837,0.7847,124121.0
2008-10-09 13:25:00,0.7848,0.786,0.7846,0.7859,124121.0
2008-10-09 13:26:00,0.786,0.786,0.7847,0.7847,124121.0
2008-10-09 13:27:00,0.7848,0.7851,0.7836,0.7851,124121.0
2008-10-09 13:28:00,0.785,0.7867,0.7848,0.7862,124121.0
2008-10-09 13:29:00,0.786,0.7868,0.786,0.7867,124121.0
2008-10-09 13:30:00,0.7869,0.7869,0.7859,0.786,124121.0
2008-10-09 13:31:00,0.7862,0.7875,0.7861,0.7873,124121.0
2008-10-09 13:32:00,0.7868,0.7874,0.7863,0.7867,124121.0
2008-10-09 13:33:00,0.7866,0.7874,0.7866,0.7872,124121.0
2008-10-09 13:34:00,0.7873,0.7877,0.7872,0.7877,124121.0
2008-10-09 13:35:00,0.7878,0.7897,0.7878,0.7897,124121.0
2008-10-09 13:36:00,0.7898,0.7898,0.7892,0.7896,124121.0
2008-10-09 13:37:00,0.7895,0.7908,0.7893,0.7899,124121.0
2008-10-09 13:38:00,0.7897,0.79,0.7885,0.7886,124121.0
2008-10-09 13:39:00,0.7885,0.7889,0.788,0.7882,124121.0
2008-10-09 13:40:00,0.7884,0.7897,0.7877,0.7897,124121.0
2008-10-09 13:41:00,0.7898,0.7913,0.7897,0.7913,124121.0
2008-10-09 13:42:00,0.7915,0.7937,0.7896,0.7905,124121.0
2008-10-09 13:43:00,0.7903,0.7906,0.7889,0.7889,124121.0
2008-10-09 13:44:00,0.7897,0.7903,0.7891,0.7899,124121.0
2008-10-09 13:45:00,0.7901,0.7904,0.7894,0.7902,124121.0
2008-10-09 13:46:00,0.7905,0.7919,0.7904,0.7919,124121.0
2008-10-09 13:47:00,0.7918,0.7918,0.7911,0.7911,124121.0
2008-10-09 13:48:00,0.791,0.7914,0.7907,0.791,124121.0
2008-10-09 13:49:00,0.7912,0.7912,0.7904,0.7908,124121.0
2008-10-09 13:50:00,0.7907,0.791,0.7903,0.7905,124121.0
2008-10-09 13:51:00,0.7908,0.7909,0.7897,0.7899,124121.0
2008-10-09 13:52:00,0.7898,0.7904,0.7896,0.7901,124121.0
2008-10-09 13:53:00,0.7906,0.7907,0.7901,0.7904,124121.0
2008-10-09 13:54:00,0.7901,0.7902,0.7897,0.7901,124121.0
2008-10-09 13:55:00,0.7903,0.7903,0.7891,0.7894,124121.0
2008-10-09 13:56:00,0.7895,0.7896,0.7891,0.7891,124121.0
2008-10-09 13:57:00,0.7894,0.7894,0.7889,0.7889,124121.0
2008-10-09 13:58:00,0.789,0.789,0.7873,0.7883,124121.0
2008-10-09 13:59:00,0.7886,0.7888,0.788,0.7885,124121.0
2008-10-09 14:00:00,0.7886,0.7887,0.7878,0.7884,124121.0
2008-10-09 14:01:00,0.7882,0.7884,0.7879,0.7882,124121.0
2008-10-09 14:02:00,0.7884,0.7884,0.7875,0.7876,124121.0
2008-10-09 14:03:00,0.7877,0.7878,0.7873,0.7873,124121.0
2008-10-09 14:04:00,0.7874,0.7874,0.7861,0.787,124121.0
2008-10-09 14:05:00,0.7871,0.7874,0.7869,0.7869,124121.0
2008-10-09 14:06:00,0.7868,0.7876,0.7868,0.7872,124121.0
2008-10-09 14:07:00,0.7874,0.788,0.7873,0.7879,124121.0
2008-10-09 14:08:00,0.788,0.7888,0.788,0.7883,124121.0
2008-10-09 14:09:00,0.7884,0.7885,0.7878,0.7882,124121.0
2008-10-09 14:10:00,0.7883,0.7898,0.7882,0.7894,124121.0
2008-10-09 14:11:00,0.7896,0.7897,0.7882,0.7887,124121.0
2008-10-09 14:12:00,0.7886,0.7889,0.7879,0.7888,124121.0
2008-10-09 14:13:00,0.7886,0.7888,0.7886,0.7886,124121.0
2008-10-09 14:14:00,0.7887,0.7889,0.7886,0.7886,124121.0
2008-10-09 14:15:00,0.7885,0.7891,0.7884,0.7888,124121.0
2008-10-09 14:16:00,0.7887,0.7891,0.7885,0.7885,124121.0
2008-10-09 14:17:00,0.7889,0.7896,0.7888,0.7893,124121.0
2008-10-09 14:18:00,0.7895,0.7908,0.7893,0.7896,124121.0
2008-10-09 14:19:00,0.7894,0.7903,0.7894,0.7902,124121.0
2008-10-09 14:20:00,0.7903,0.7915,0.7902,0.7914,124121.0
2008-10-09 14:21:00,0.7915,0.7915,0.7906,0.7908,124121.0
2008-10-09 14:22:00,0.7909,0.7926,0.7908,0.7926,124121.0
2008-10-09 14:23:00,0.7927,0.7929,0.7921,0.7926,124121.0
2008-10-09 14:24:00,0.7929,0.7936,0.7927,0.7928,124121.0
2008-10-09 14:25:00,0.7929,0.7932,0.7924,0.7926,124121.0
2008-10-09 14:26:00,0.7927,0.7927,0.7916,0.792,124121.0
2008-10-09 14:27:00,0.7918,0.7919,0.7912,0.7912,124121.0
2008-10-09 14:28:00,0.7914,0.7918,0.7913,0.7917,124121.0
2008-10-09 14:29:00,0.7915,0.7926,0.7915,0.7922,124121.0
2008-10-09 14:30:00,0.7923,0.7936,0.7921,0.7926,124121.0
2008-10-09 14:31:00,0.7927,0.7935,0.7914,0.7929,124121.0
2008-10-09 14:32:00,0.7928,0.7931,0.7918,0.792,124121.0
2008-10-09 14:33:00,0.7922,0.7924,0.7914,0.7919,124121.0
2008-10-09 14:34:00,0.7918,0.7922,0.7917,0.7922,124121.0
2008-10-09 14:35:00,0.7921,0.7934,0.7919,0.7927,124121.0
2008-10-09 14:36:00,0.7926,0.7929,0.7916,0.7922,124121.0
2008-10-09 14:37:00,0.7923,0.7932,0.7923,0.793,124121.0
2008-10-09 14:38:00,0.7931,0.7932,0.7928,0.7932,124121.0
2008-10-09 14:39:00,0.7933,0.7941,0.7933,0.7938,124121.0
2008-10-09 14:40:00,0.794,0.7953,0.7939,0.7941,124121.0
2008-10-09 14:41:00,0.7938,0.7946,0.7936,0.7941,124121.0
2008-10-09 14:42:00,0.7942,0.7962,0.7939,0.7961,124121.0
2008-10-09 14:43:00,0.796,0.796,0.7949,0.7954,124121.0
2008-10-09 14:44:00,0.7953,0.7968,0.795,0.7961,124121.0
2008-10-09 14:45:00,0.796,0.7976,0.796,0.7976,124121.0
2008-10-09 14:46:00,0.7968,0.7981,0.7967,0.7975,124121.0
2008-10-09 14:47:00,0.7974,0.7974,0.7957,0.7957,124121.0
2008-10-09 14:48:00,0.7958,0.7969,0.7958,0.7967,124121.0
2008-10-09 14:49:00,0.7968,0.7981,0.7965,0.7976,124121.0
2008-10-09 14:50:00,0.7978,0.7995,0.7977,0.7988,124121.0
2008-10-09 14:51:00,0.7989,0.7996,0.7985,0.7996,124121.0
2008-10-09 14:52:00,0.7995,0.8002,0.7994,0.8,124121.0
2008-10-09 14:53:00,0.7999,0.8003,0.7973,0.7979,124121.0
2008-10-09 14:54:00,0.7977,0.7981,0.7971,0.7976,124121.0
2008-10-09 14:55:00,0.7978,0.7989,0.7973,0.7985,124121.0
2008-10-09 14:56:00,0.7984,0.7986,0.7973,0.7973,124121.0
2008-10-09 14:57:00,0.7974,0.7981,0.797,0.7971,124121.0
2008-10-09 14:58:00,0.7969,0.7972,0.7959,0.796,124121.0
2008-10-09 14:59:00,0.7961,0.7961,0.7955,0.7959,124121.0
2008-10-09 15:00:00,0.796,0.7973,0.7959,0.797,124121.0
2008-10-09 15:01:00,0.7969,0.798,0.7966,0.7975,124121.0
2008-10-09 15:02:00,0.7977,0.7987,0.7975,0.7985,124121.0
2008-10-09 15:03:00,0.7987,0.7993,0.7984,0.799,124121.0
2008-10-09 15:04:00,0.7991,0.7992,0.7972,0.7974,124121.0
2008-10-09 15:05:00,0.7975,0.7987,0.7972,0.7985,124121.0
2008-10-09 15:06:00,0.7987,0.799,0.797,0.7974,124121.0
2008-10-09 15:07:00,0.7972,0.7981,0.7972,0.7975,124121.0
2008-10-09 15:08:00,0.7976,0.7978,0.7975,0.7976,124121.0
2008-10-09 15:09:00,0.7974,0.7977,0.7971,0.7975,124121.0
2008-10-09 15:10:00,0.7974,0.7978,0.797,0.7977,124121.0
2008-10-09 15:11:00,0.7976,0.7983,0.7973,0.798,124121.0
2008-10-09 15:12:00,0.7981,0.7984,0.7976,0.7983,124121.0
2008-10-09 15:13:00,0.7982,0.7991,0.7982,0.7991,124121.0
2008-10-09 15:14:00,0.799,0.7993,0.7987,0.7988,124121.0
2008-10-09 15:15:00,0.7987,0.7995,0.7987,0.7994,124121.0
2008-10-09 15:16:00,0.7995,0.8007,0.7994,0.8007,124121.0
2008-10-09 15:17:00,0.8006,0.801,0.8002,0.8004,124121.0
2008-10-09 15:18:00,0.7994,0.7998,0.7993,0.7995,124121.0
2008-10-09 15:19:00,0.7996,0.7998,0.7993,0.7998,124121.0
2008-10-09 15:20:00,0.7997,0.8005,0.7996,0.8004,124121.0
2008-10-09 15:21:00,0.8003,0.8003,0.7995,0.7995,124121.0
2008-10-09 15:22:00,0.7994,0.7997,0.7994,0.7994,124121.0
2008-10-09 15:23:00,0.7993,0.8005,0.7993,0.7997,124121.0
2008-10-09 15:24:00,0.7998,0.8004,0.7996,0.8002,124121.0
2008-10-09 15:25:00,0.8003,0.8008,0.7994,0.7996,124121.0
2008-10-09 15:26:00,0.7999,0.8005,0.7994,0.8003,124121.0
2008-10-09 15:27:00,0.8002,0.8005,0.7998,0.8001,124121.0
2008-10-09 15:28:00,0.8,0.8002,0.799,0.7991,124121.0
2008-10-09 15:29:00,0.7992,0.7995,0.7986,0.7989,124121.0
2008-10-09 15:30:00,0.7986,0.7987,0.7978,0.7979,124121.0
2008-10-09 15:31:00,0.7978,0.7984,0.7978,0.7982,124121.0
2008-10-09 15:32:00,0.7983,0.7994,0.7982,0.7985,124121.0
2008-10-09 15:33:00,0.7986,0.7997,0.7983,0.7992,124121.0
2008-10-09 15:34:00,0.7991,0.7991,0.7981,0.7981,124121.0
2008-10-09 15:35:00,0.7982,0.7993,0.798,0.799,124121.0
2008-10-09 15:36:00,0.7995,0.7997,0.7984,0.7993,124121.0
2008-10-09 15:37:00,0.7992,0.7995,0.7984,0.799,124121.0
2008-10-09 15:38:00,0.7991,0.7995,0.7986,0.7988,124121.0
2008-10-09 15:39:00,0.7987,0.7994,0.7987,0.7991,124121.0
2008-10-09 15:40:00,0.7992,0.8001,0.7991,0.8001,124121.0
2008-10-09 15:41:00,0.8002,0.8013,0.7998,0.8009,124121.0
2008-10-09 15:42:00,0.8011,0.8018,0.8008,0.8018,124121.0
2008-10-09 15:43:00,0.8019,0.8029,0.8016,0.8026,124121.0
2008-10-09 15:44:00,0.8025,0.8025,0.8011,0.8011,124121.0
2008-10-09 15:45:00,0.8013,0.8017,0.8003,0.801,124121.0
2008-10-09 15:46:00,0.8009,0.8015,0.8004,0.8007,124121.0
2008-10-09 15:47:00,0.8006,0.8008,0.7994,0.7995,124121.0
2008-10-09 15:48:00,0.7996,0.8001,0.7992,0.7993,124121.0
2008-10-09 15:49:00,0.7994,0.8005,0.7992,0.7997,124121.0
2008-10-09 15:50:00,0.7996,0.8005,0.7988,0.8001,124121.0
2008-10-09 15:51:00,0.8,0.8008,0.7999,0.8001,124121.0
2008-10-09 15:52:00,0.8002,0.8004,0.7998,0.8,124121.0
2008-10-09 15:53:00,0.7999,0.8004,0.7997,0.8,124121.0
2008-10-09 15:54:00,0.8001,0.8003,0.7993,0.7998,124121.0
2008-10-09 15:55:00,0.8001,0.8009,0.7992,0.7992,124121.0
2008-10-09 15:56:00,0.7989,0.7993,0.7978,0.7982,124121.0
2008-10-09 15:57:00,0.7983,0.7985,0.7975,0.7978,124121.0
2008-10-09 15:58:00,0.7975,0.7984,0.7975,0.7977,124121.0
2008-10-09 15:59:00,0.7974,0.798,0.7969,0.7973,124121.0
2008-10-09 16:00:00,0.7972,0.7974,0.7953,0.796,124121.0
2008-10-09 16:01:00,0.7959,0.7977,0.7959,0.7973,124121.0
2008-10-09 16:02:00,0.7974,0.7978,0.7967,0.7972,124121.0
2008-10-09 16:03:00,0.797,0.7976,0.7962,0.7976,124121.0
2008-10-09 16:04:00,0.7975,0.7986,0.7975,0.7982,124121.0
2008-10-09 16:05:00,0.7981,0.7988,0.7977,0.7984,124121.0
2008-10-09 16:06:00,0.7986,0.7994,0.798,0.7983,124121.0
2008-10-09 16:07:00,0.7984,0.7984,0.7973,0.7978,124121.0
2008-10-09 16:08:00,0.7975,0.7982,0.7972,0.7973,124121.0
2008-10-09 16:09:00,0.7972,0.7972,0.7959,0.7969,124121.0
2008-10-09 16:10:00,0.797,0.7976,0.7959,0.7969,124121.0
2008-10-09 16:11:00,0.797,0.7981,0.7966,0.7978,124121.0
2008-10-09 16:12:00,0.7979,0.7989,0.7978,0.7986,124121.0
2008-10-09 16:13:00,0.7987,0.7993,0.7984,0.7989,124121.0
2008-10-09 16:14:00,0.7988,0.7995,0.7985,0.7985,124121.0
2008-10-09 16:15:00,0.7986,0.7988,0.7974,0.7977,124121.0
2008-10-09 16:16:00,0.7975,0.7983,0.7969,0.797,124121.0
2008-10-09 16:17:00,0.7971,0.7981,0.7969,0.7972,124121.0
2008-10-09 16:18:00,0.7973,0.7978,0.797,0.7976,124121.0
2008-10-09 16:19:00,0.7975,0.7978,0.7966,0.7976,124121.0
2008-10-09 16:20:00,0.7973,0.7979,0.7968,0.7977,124121.0
2008-10-09 16:21:00,0.7976,0.7981,0.7969,0.7979,124121.0
2008-10-09 16:22:00,0.7978,0.7982,0.7958,0.7971,124121.0
2008-10-09 16:23:00,0.7973,0.7977,0.7968,0.7973,124121.0
2008-10-09 16:24:00,0.7974,0.7974,0.7963,0.7964,124121.0
2008-10-09 16:25:00,0.7963,0.797,0.7956,0.7957,124121.0
2008-10-09 16:26:00,0.7958,0.7963,0.7942,0.7953,124121.0
2008-10-09 16:27:00,0.7951,0.7954,0.7939,0.7949,124121.0
2008-10-09 16:28:00,0.795,0.7956,0.7945,0.7945,124121.0
2008-10-09 16:29:00,0.7943,0.7948,0.7939,0.794,124121.0
2008-10-09 16:30:00,0.7942,0.795,0.7939,0.7947,124121.0
2008-10-09 16:31:00,0.7948,0.7953,0.7948,0.7949,124121.0
2008-10-09 16:32:00,0.795,0.7954,0.7943,0.7946,124121.0
2008-10-09 16:33:00,0.7947,0.7951,0.794,0.794,124121.0
2008-10-09 16:34:00,0.7939,0.7951,0.7939,0.7942,124121.0
2008-10-09 16:35:00,0.7943,0.7948,0.7942,0.7946,124121.0
2008-10-09 16:36:00,0.7947,0.796,0.7946,0.7959,124121.0
2008-10-09 16:37:00,0.796,0.7965,0.7951,0.7954,124121.0
2008-10-09 16:38:00,0.7953,0.7953,0.794,0.7944,124121.0
2008-10-09 16:39:00,0.7945,0.7947,0.7943,0.7945,124121.0
2008-10-09 16:40:00,0.7946,0.7952,0.7945,0.7946,124121.0
2008-10-09 16:41:00,0.7947,0.7948,0.7941,0.7944,124121.0
2008-10-09 16:42:00,0.7943,0.7949,0.7942,0.7949,124121.0
2008-10-09 16:43:00,0.795,0.7952,0.7944,0.7946,124121.0
2008-10-09 16:44:00,0.7945,0.7947,0.7935,0.7942,124121.0
2008-10-09 16:45:00,0.7943,0.7948,0.7934,0.7948,124121.0
2008-10-09 16:46:00,0.7949,0.795,0.7943,0.7943,124121.0
2008-10-09 16:47:00,0.7944,0.7948,0.793,0.7945,124121.0
2008-10-09 16:48:00,0.7944,0.7948,0.7937,0.7941,124121.0
2008-10-09 16:49:00,0.7938,0.7956,0.7938,0.7953,124121.0
2008-10-09 16:50:00,0.7954,0.7955,0.7949,0.7952,124121.0
2008-10-09 16:51:00,0.7951,0.7953,0.7937,0.794,124121.0
2008-10-09 16:52:00,0.7941,0.7955,0.7937,0.7951,124121.0
2008-10-09 16:53:00,0.7952,0.7958,0.795,0.7951,124121.0
2008-10-09 16:54:00,0.795,0.7964,0.795,0.7963,124121.0
2008-10-09 16:55:00,0.7964,0.7975,0.7958,0.7972,124121.0
2008-10-09 16:56:00,0.797,0.7976,0.797,0.7975,124121.0
2008-10-09 16:57:00,0.7976,0.7984,0.7973,0.7982,124121.0
2008-10-09 16:58:00,0.7981,0.7992,0.7966,0.7973,124121.0
2008-10-09 16:59:00,0.7974,0.8011,0.7974,0.8011,124121.0
2008-10-09 17:00:00,0.8012,0.8018,0.8009,0.8013,124121.0
2008-10-09 17:01:00,0.8014,0.8018,0.8008,0.8009,124121.0
2008-10-09 17:02:00,0.801,0.8032,0.8009,0.8029,124121.0
2008-10-09 17:03:00,0.8027,0.8042,0.8017,0.8024,124121.0
2008-10-09 17:04:00,0.8023,0.8049,0.8023,0.8046,124121.0
2008-10-09 17:05:00,0.8045,0.8048,0.801,0.801,124121.0
2008-10-09 17:06:00,0.8011,0.802,0.8006,0.8006,124121.0
2008-10-09 17:07:00,0.8007,0.8031,0.8007,0.8027,124121.0
2008-10-09 17:08:00,0.8026,0.8042,0.8025,0.8032,124121.0
2008-10-09 17:09:00,0.8029,0.8039,0.8029,0.8032,124121.0
2008-10-09 17:10:00,0.8034,0.8037,0.8024,0.8037,124121.0
2008-10-09 17:11:00,0.8035,0.8038,0.8021,0.8022,124121.0
2008-10-09 17:12:00,0.8021,0.8024,0.8017,0.8019,124121.0
2008-10-09 17:13:00,0.802,0.8027,0.802,0.8024,124121.0
2008-10-09 17:14:00,0.8025,0.803,0.802,0.803,124121.0
2008-10-09 17:15:00,0.8031,0.8053,0.8031,0.8045,124121.0
2008-10-09 17:16:00,0.8046,0.806,0.8039,0.8044,124121.0
2008-10-09 17:17:00,0.8043,0.8046,0.8016,0.8025,124121.0
2008-10-09 17:18:00,0.8029,0.8036,0.8023,0.8036,124121.0
2008-10-09 17:19:00,0.8032,0.8037,0.8024,0.8037,124121.0
2008-10-09 17:20:00,0.8038,0.8038,0.8023,0.8029,124121.0
2008-10-09 17:21:00,0.8028,0.804,0.8024,0.8031,124121.0
2008-10-09 17:22:00,0.8034,0.8045,0.8032,0.8044,124121.0
2008-10-09 17:23:00,0.8045,0.8045,0.804,0.804,124121.0
2008-10-09 17:24:00,0.8042,0.8043,0.8031,0.8031,124121.0
2008-10-09 17:25:00,0.8033,0.8044,0.8032,0.8038,124121.0
2008-10-09 17:26:00,0.8039,0.8044,0.8028,0.8028,124121.0
2008-10-09 17:27:00,0.803,0.8039,0.8011,0.8011,124121.0
2008-10-09 17:28:00,0.8013,0.8015,0.8006,0.8012,124121.0
2008-10-09 17:29:00,0.8015,0.8024,0.8014,0.8021,124121.0
2008-10-09 17:30:00,0.8023,0.8026,0.801,0.8012,124121.0
2008-10-09 17:31:00,0.8014,0.8023,0.8012,0.8018,124121.0
2008-10-09 17:32:00,0.8017,0.8022,0.8011,0.8013,124121.0
2008-10-09 17:33:00,0.8012,0.8017,0.8009,0.8015,124121.0
2008-10-09 17:34:00,0.8016,0.8016,0.8002,0.8005,124121.0
2008-10-09 17:35:00,0.8003,0.8011,0.8002,0.8011,124121.0
2008-10-09 17:36:00,0.8012,0.8022,0.8004,0.8022,124121.0
2008-10-09 17:37:00,0.8026,0.8038,0.8023,0.8035,124121.0
2008-10-09 17:38:00,0.8037,0.804,0.8032,0.8035,124121.0
2008-10-09 17:39:00,0.804,0.806,0.8039,0.8051,124121.0
2008-10-09 17:40:00,0.805,0.8052,0.8046,0.8048,124121.0
2008-10-09 17:41:00,0.8047,0.8058,0.8043,0.8045,124121.0
2008-10-09 17:42:00,0.8044,0.8061,0.8044,0.806,124121.0
2008-10-09 17:43:00,0.8062,0.8066,0.805,0.805,124121.0
2008-10-09 17:44:00,0.8049,0.8066,0.8049,0.8064,124121.0
2008-10-09 17:45:00,0.8065,0.807,0.8061,0.8067,124121.0
2008-10-09 17:46:00,0.8068,0.8079,0.8067,0.8077,124121.0
2008-10-09 17:47:00,0.808,0.8083,0.8074,0.8078,124121.0
2008-10-09 17:48:00,0.8079,0.8085,0.8077,0.8083,124121.0
2008-10-09 17:49:00,0.8082,0.8082,0.8071,0.8077,124121.0
2008-10-09 17:50:00,0.8082,0.809,0.8071,0.8072,124121.0
2008-10-09 17:51:00,0.8073,0.8079,0.8064,0.8064,124121.0
2008-10-09 17:52:00,0.8063,0.8083,0.8063,0.8074,124121.0
2008-10-09 17:53:00,0.8076,0.8076,0.8068,0.8069,124121.0
2008-10-09 17:54:00,0.807,0.8073,0.8066,0.8069,124121.0
2008-10-09 17:55:00,0.8068,0.8069,0.806,0.8064,124121.0
2008-10-09 17:56:00,0.8063,0.8064,0.8048,0.8053,124121.0
2008-10-09 17:57:00,0.8054,0.8063,0.8048,0.805,124121.0
2008-10-09 17:58:00,0.8051,0.8059,0.8039,0.8053,124121.0
2008-10-09 17:59:00,0.8055,0.8058,0.8048,0.805,124121.0
2008-10-09 18:00:00,0.8048,0.805,0.8044,0.8045,124121.0
2008-10-09 18:01:00,0.8044,0.8044,0.8036,0.8037,124121.0
2008-10-09 18:02:00,0.8038,0.8039,0.8035,0.8035,124121.0
2008-10-09 18:03:00,0.8034,0.8037,0.803,0.803,124121.0
2008-10-09 18:04:00,0.8031,0.8033,0.8029,0.8032,124121.0
2008-10-09 18:05:00,0.803,0.8038,0.8028,0.8035,124121.0
2008-10-09 18:06:00,0.8036,0.8041,0.8028,0.8033,124121.0
2008-10-09 18:07:00,0.8034,0.8036,0.8031,0.8033,124121.0
2008-10-09 18:08:00,0.8032,0.804,0.803,0.8039,124121.0
2008-10-09 18:09:00,0.8038,0.8045,0.8033,0.804,124121.0
2008-10-09 18:10:00,0.8039,0.8042,0.8033,0.8033,124121.0
2008-10-09 18:11:00,0.8034,0.8035,0.8029,0.8031,124121.0
2008-10-09 18:12:00,0.803,0.8036,0.8029,0.8029,124121.0
2008-10-09 18:13:00,0.8034,0.8039,0.8032,0.8038,124121.0
2008-10-09 18:14:00,0.8045,0.8053,0.8045,0.8046,124121.0
2008-10-09 18:15:00,0.8044,0.8049,0.8042,0.8042,124121.0
2008-10-09 18:16:00,0.8041,0.8046,0.803,0.8045,124121.0
2008-10-09 18:17:00,0.8043,0.8048,0.8041,0.8046,124121.0
2008-10-09 18:18:00,0.8045,0.8052,0.8044,0.8047,124121.0
2008-10-09 18:19:00,0.8046,0.8048,0.8042,0.8048,124121.0
2008-10-09 18:20:00,0.8049,0.8049,0.804,0.8041,124121.0
2008-10-09 18:21:00,0.8042,0.8042,0.8036,0.8042,124121.0
2008-10-09 18:22:00,0.804,0.804,0.8038,0.8039,124121.0
2008-10-09 18:23:00,0.804,0.8042,0.804,0.804,124121.0
2008-10-09 18:24:00,0.8039,0.804,0.8036,0.8037,124121.0
2008-10-09 18:25:00,0.8036,0.8046,0.8036,0.8045,124121.0
2008-10-09 18:26:00,0.8044,0.805,0.8043,0.8047,124121.0
2008-10-09 18:27:00,0.8049,0.8049,0.8044,0.8046,124121.0
2008-10-09 18:28:00,0.8044,0.8046,0.804,0.8043,124121.0
2008-10-09 18:29:00,0.8042,0.8045,0.8042,0.8045,124121.0
2008-10-09 18:30:00,0.8046,0.805,0.8046,0.805,124121.0
2008-10-09 18:31:00,0.8049,0.8052,0.8042,0.8049,124121.0
2008-10-09 18:32:00,0.805,0.8054,0.805,0.805,124121.0
2008-10-09 18:33:00,0.8049,0.8049,0.8047,0.8048,124121.0
2008-10-09 18:34:00,0.805,0.8051,0.8047,0.805,124121.0
2008-10-09 18:35:00,0.8049,0.8056,0.8049,0.8056,124121.0
2008-10-09 18:36:00,0.8055,0.8055,0.8052,0.8052,124121.0
2008-10-09 18:37:00,0.8053,0.8053,0.8046,0.8047,124121.0
2008-10-09 18:38:00,0.8046,0.8046,0.8041,0.8041,124121.0
2008-10-09 18:39:00,0.8042,0.8042,0.8035,0.8037,124121.0
2008-10-09 18:40:00,0.8038,0.8039,0.8032,0.8033,124121.0
2008-10-09 18:41:00,0.8034,0.8036,0.8032,0.8036,124121.0
2008-10-09 18:42:00,0.8035,0.8036,0.8028,0.8029,124121.0
2008-10-09 18:43:00,0.8028,0.8033,0.8026,0.8033,124121.0
2008-10-09 18:44:00,0.8034,0.8036,0.803,0.8032,124121.0
2008-10-09 18:45:00,0.8031,0.8032,0.8028,0.8028,124121.0
2008-10-09 18:46:00,0.8026,0.803,0.8026,0.8027,124121.0
2008-10-09 18:47:00,0.8025,0.8026,0.8023,0.8025,124121.0
2008-10-09 18:48:00,0.8026,0.8027,0.8023,0.8023,124121.0
2008-10-09 18:49:00,0.8024,0.8025,0.8021,0.8023,124121.0
2008-10-09 18:50:00,0.8022,0.8028,0.8022,0.8023,124121.0
2008-10-09 18:51:00,0.8024,0.8027,0.8024,0.8026,124121.0
2008-10-09 18:52:00,0.8025,0.804,0.8025,0.804,124121.0
2008-10-09 18:53:00,0.8041,0.8048,0.803,0.8032,124121.0
2008-10-09 18:54:00,0.8031,0.8033,0.8028,0.8029,124121.0
2008-10-09 18:55:00,0.803,0.8035,0.8029,0.803,124121.0
2008-10-09 18:56:00,0.8029,0.8029,0.8021,0.8022,124121.0
2008-10-09 18:57:00,0.8021,0.8023,0.802,0.8021,124121.0
2008-10-09 18:58:00,0.802,0.8026,0.802,0.8025,124121.0
2008-10-09 18:59:00,0.8026,0.8026,0.8018,0.8025,124121.0
2008-10-09 19:00:00,0.8026,0.8028,0.8025,0.8028,124121.0
2008-10-09 19:01:00,0.8029,0.8029,0.8028,0.8028,124121.0
2008-10-09 19:02:00,0.8027,0.8035,0.8027,0.8032,124121.0
2008-10-09 19:03:00,0.8031,0.8032,0.8029,0.803,124121.0
2008-10-09 19:04:00,0.8032,0.8033,0.802,0.8021,124121.0
2008-10-09 19:05:00,0.8022,0.8023,0.802,0.802,124121.0
2008-10-09 19:06:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-10-09 19:07:00,0.8021,0.8023,0.8021,0.8021,124121.0
2008-10-09 19:08:00,0.802,0.8023,0.8018,0.802,124121.0
2008-10-09 19:09:00,0.8019,0.8022,0.8019,0.802,124121.0
2008-10-09 19:10:00,0.8021,0.8022,0.802,0.8021,124121.0
2008-10-09 19:11:00,0.802,0.8021,0.8019,0.802,124121.0
2008-10-09 19:12:00,0.8021,0.8021,0.8019,0.802,124121.0
2008-10-09 19:13:00,0.8021,0.8027,0.8019,0.8027,124121.0
2008-10-09 19:14:00,0.8028,0.8029,0.8026,0.8027,124121.0
2008-10-09 19:15:00,0.8026,0.8033,0.8026,0.8031,124121.0
2008-10-09 19:16:00,0.803,0.803,0.8024,0.8027,124121.0
2008-10-09 19:17:00,0.8026,0.8029,0.8018,0.8027,124121.0
2008-10-09 19:18:00,0.8026,0.8029,0.8024,0.8026,124121.0
2008-10-09 19:19:00,0.8025,0.8027,0.8025,0.8026,124121.0
2008-10-09 19:20:00,0.8027,0.8027,0.8021,0.8024,124121.0
2008-10-09 19:21:00,0.8025,0.803,0.8022,0.8026,124121.0
2008-10-09 19:22:00,0.8027,0.8032,0.8027,0.803,124121.0
2008-10-09 19:23:00,0.8029,0.8033,0.8029,0.8029,124121.0
2008-10-09 19:24:00,0.8028,0.8029,0.8027,0.8028,124121.0
2008-10-09 19:25:00,0.8029,0.8029,0.8021,0.8029,124121.0
2008-10-09 19:26:00,0.8023,0.8027,0.8023,0.8024,124121.0
2008-10-09 19:27:00,0.8025,0.8029,0.8024,0.8028,124121.0
2008-10-09 19:28:00,0.8027,0.8029,0.8025,0.8028,124121.0
2008-10-09 19:29:00,0.8027,0.8032,0.8026,0.803,124121.0
2008-10-09 19:30:00,0.8031,0.8033,0.8027,0.8027,124121.0
2008-10-09 19:31:00,0.8028,0.803,0.8023,0.8028,124121.0
2008-10-09 19:32:00,0.8027,0.8034,0.8026,0.8031,124121.0
2008-10-09 19:33:00,0.8032,0.8033,0.803,0.8032,124121.0
2008-10-09 19:34:00,0.8033,0.8038,0.8026,0.8034,124121.0
2008-10-09 19:35:00,0.8035,0.804,0.8034,0.8036,124121.0
2008-10-09 19:36:00,0.8037,0.8039,0.8037,0.8037,124121.0
2008-10-09 19:37:00,0.804,0.804,0.8037,0.8038,124121.0
2008-10-09 19:38:00,0.8037,0.804,0.8037,0.804,124121.0
2008-10-09 19:39:00,0.8039,0.8041,0.8036,0.8036,124121.0
2008-10-09 19:40:00,0.8037,0.8041,0.8037,0.804,124121.0
2008-10-09 19:41:00,0.8039,0.8049,0.8039,0.8047,124121.0
2008-10-09 19:42:00,0.8046,0.8051,0.8041,0.8048,124121.0
2008-10-09 19:43:00,0.8049,0.8049,0.8045,0.8046,124121.0
2008-10-09 19:44:00,0.8045,0.8048,0.8045,0.8046,124121.0
2008-10-09 19:45:00,0.8047,0.805,0.8045,0.8049,124121.0
2008-10-09 19:46:00,0.805,0.805,0.8042,0.8045,124121.0
2008-10-09 19:47:00,0.8044,0.8051,0.8042,0.8049,124121.0
2008-10-09 19:48:00,0.8048,0.8052,0.8045,0.8049,124121.0
2008-10-09 19:49:00,0.805,0.8051,0.8047,0.8051,124121.0
2008-10-09 19:50:00,0.805,0.8059,0.8046,0.8055,124121.0
2008-10-09 19:51:00,0.8054,0.8056,0.805,0.8053,124121.0
2008-10-09 19:52:00,0.8052,0.8053,0.8049,0.8049,124121.0
2008-10-09 19:53:00,0.805,0.8053,0.8047,0.8047,124121.0
2008-10-09 19:54:00,0.8046,0.805,0.8043,0.8045,124121.0
2008-10-09 19:55:00,0.8046,0.8054,0.8042,0.8053,124121.0
2008-10-09 19:56:00,0.8052,0.8057,0.8052,0.8056,124121.0
2008-10-09 19:57:00,0.8057,0.8058,0.8053,0.8053,124121.0
2008-10-09 19:58:00,0.8054,0.8057,0.8045,0.8049,124121.0
2008-10-09 19:59:00,0.8048,0.805,0.8043,0.8044,124121.0
2008-10-09 20:00:00,0.8045,0.8045,0.8044,0.8045,124121.0
2008-10-09 20:01:00,0.8044,0.805,0.8038,0.8043,124121.0
2008-10-09 20:02:00,0.8042,0.8045,0.8039,0.8039,124121.0
2008-10-09 20:03:00,0.804,0.804,0.8032,0.8033,124121.0
2008-10-09 20:04:00,0.8034,0.8043,0.8033,0.8038,124121.0
2008-10-09 20:05:00,0.8039,0.8039,0.8035,0.8039,124121.0
2008-10-09 20:06:00,0.8037,0.8038,0.8037,0.8038,124121.0
2008-10-09 20:07:00,0.8035,0.8036,0.8033,0.8033,124121.0
2008-10-09 20:08:00,0.8032,0.804,0.803,0.804,124121.0
2008-10-09 20:09:00,0.8034,0.8041,0.8033,0.8041,124121.0
2008-10-09 20:10:00,0.8042,0.8047,0.8037,0.8039,124121.0
2008-10-09 20:11:00,0.8036,0.8037,0.8031,0.8032,124121.0
2008-10-09 20:12:00,0.8033,0.8035,0.803,0.8032,124121.0
2008-10-09 20:13:00,0.8031,0.8031,0.8028,0.8031,124121.0
2008-10-09 20:14:00,0.803,0.8032,0.8028,0.8028,124121.0
2008-10-09 20:15:00,0.8029,0.8038,0.8029,0.8038,124121.0
2008-10-09 20:16:00,0.8039,0.8039,0.8027,0.8028,124121.0
2008-10-09 20:17:00,0.8027,0.8029,0.8027,0.8028,124121.0
2008-10-09 20:18:00,0.8029,0.8029,0.802,0.8023,124121.0
2008-10-09 20:19:00,0.8025,0.8026,0.8022,0.8025,124121.0
2008-10-09 20:20:00,0.8026,0.8029,0.8025,0.8026,124121.0
2008-10-09 20:21:00,0.8025,0.8027,0.8023,0.8027,124121.0
2008-10-09 20:22:00,0.8026,0.8026,0.8025,0.8025,124121.0
2008-10-09 20:23:00,0.8024,0.8024,0.802,0.8021,124121.0
2008-10-09 20:24:00,0.8022,0.8025,0.8021,0.8024,124121.0
2008-10-09 20:25:00,0.8025,0.8025,0.8021,0.8021,124121.0
2008-10-09 20:26:00,0.8022,0.8024,0.802,0.8023,124121.0
2008-10-09 20:27:00,0.8024,0.8039,0.8024,0.8028,124121.0
2008-10-09 20:28:00,0.8027,0.8039,0.8027,0.8037,124121.0
2008-10-09 20:29:00,0.8036,0.8037,0.8036,0.8037,124121.0
2008-10-09 20:30:00,0.8036,0.8037,0.8026,0.8031,124121.0
2008-10-09 20:31:00,0.8032,0.8038,0.8032,0.8038,124121.0
2008-10-09 20:32:00,0.8033,0.8034,0.8028,0.8029,124121.0
2008-10-09 20:33:00,0.8028,0.803,0.8024,0.8024,124121.0
2008-10-09 20:34:00,0.8025,0.8025,0.8022,0.8022,124121.0
2008-10-09 20:35:00,0.8023,0.8024,0.8022,0.8023,124121.0
2008-10-09 20:36:00,0.8024,0.8024,0.8019,0.8021,124121.0
2008-10-09 20:37:00,0.802,0.8021,0.8018,0.8019,124121.0
2008-10-09 20:38:00,0.802,0.8021,0.8019,0.802,124121.0
2008-10-09 20:39:00,0.8019,0.8019,0.8016,0.8016,124121.0
2008-10-09 20:40:00,0.8015,0.8021,0.8015,0.8021,124121.0
2008-10-09 20:41:00,0.8022,0.8027,0.8021,0.8024,124121.0
2008-10-09 20:42:00,0.8025,0.8026,0.8018,0.8022,124121.0
2008-10-09 20:43:00,0.8021,0.8023,0.8019,0.802,124121.0
2008-10-09 20:44:00,0.8019,0.8019,0.801,0.8013,124121.0
2008-10-09 20:45:00,0.8012,0.8013,0.8011,0.8013,124121.0
2008-10-09 20:46:00,0.8014,0.8015,0.8013,0.8014,124121.0
2008-10-09 20:47:00,0.8013,0.8021,0.8008,0.8011,124121.0
2008-10-09 20:48:00,0.801,0.8015,0.8009,0.8012,124121.0
2008-10-09 20:49:00,0.8011,0.8014,0.8008,0.8009,124121.0
2008-10-09 20:50:00,0.801,0.8013,0.8009,0.8013,124121.0
2008-10-09 20:51:00,0.8012,0.8012,0.8006,0.8006,124121.0
2008-10-09 20:52:00,0.8005,0.8007,0.8001,0.8005,124121.0
2008-10-09 20:53:00,0.8003,0.8009,0.8002,0.8006,124121.0
2008-10-09 20:54:00,0.8007,0.8008,0.8005,0.8006,124121.0
2008-10-09 20:55:00,0.8005,0.8008,0.7999,0.8008,124121.0
2008-10-09 20:56:00,0.8007,0.801,0.8005,0.8009,124121.0
2008-10-09 20:57:00,0.8008,0.8011,0.8006,0.8009,124121.0
2008-10-09 20:58:00,0.801,0.8012,0.7997,0.8,124121.0
2008-10-09 20:59:00,0.8001,0.8001,0.7997,0.7997,124121.0
2008-10-09 21:00:00,0.7995,0.8002,0.7989,0.7989,124121.0
2008-10-09 21:01:00,0.799,0.799,0.7977,0.7981,124121.0
2008-10-09 21:02:00,0.7978,0.7978,0.796,0.7966,124121.0
2008-10-09 21:03:00,0.7965,0.7976,0.7957,0.7965,124121.0
2008-10-09 21:04:00,0.7966,0.7967,0.7957,0.7961,124121.0
2008-10-09 21:05:00,0.7962,0.7968,0.7958,0.7966,124121.0
2008-10-09 21:06:00,0.7968,0.7974,0.7966,0.7971,124121.0
2008-10-09 21:07:00,0.7968,0.7974,0.7958,0.7958,124121.0
2008-10-09 21:08:00,0.796,0.797,0.796,0.7964,124121.0
2008-10-09 21:09:00,0.7966,0.7971,0.7963,0.7965,124121.0
2008-10-09 21:10:00,0.7967,0.7972,0.7964,0.7972,124121.0
2008-10-09 21:11:00,0.797,0.7971,0.7965,0.7965,124121.0
2008-10-09 21:12:00,0.7966,0.7968,0.7956,0.7956,124121.0
2008-10-09 21:13:00,0.7958,0.796,0.7943,0.7943,124121.0
2008-10-09 21:14:00,0.7944,0.7947,0.7932,0.7932,124121.0
2008-10-09 21:15:00,0.7934,0.7934,0.7911,0.7911,124121.0
2008-10-09 21:16:00,0.7915,0.7918,0.7899,0.7903,124121.0
2008-10-09 21:17:00,0.7902,0.7903,0.7881,0.7882,124121.0
2008-10-09 21:18:00,0.7883,0.7883,0.7846,0.7859,124121.0
2008-10-09 21:19:00,0.7862,0.7881,0.7862,0.7878,124121.0
2008-10-09 21:20:00,0.7872,0.7886,0.7869,0.7882,124121.0
2008-10-09 21:21:00,0.788,0.7882,0.7871,0.7871,124121.0
2008-10-09 21:22:00,0.788,0.7894,0.787,0.7888,124121.0
2008-10-09 21:23:00,0.7887,0.7904,0.7887,0.7904,124121.0
2008-10-09 21:24:00,0.7905,0.7913,0.7902,0.7911,124121.0
2008-10-09 21:25:00,0.7912,0.7921,0.7909,0.7918,124121.0
2008-10-09 21:26:00,0.7917,0.7928,0.7916,0.7924,124121.0
2008-10-09 21:27:00,0.7923,0.7925,0.7917,0.7923,124121.0
2008-10-09 21:28:00,0.7925,0.793,0.7918,0.7919,124121.0
2008-10-09 21:29:00,0.7918,0.7925,0.7916,0.7924,124121.0
2008-10-09 21:30:00,0.7922,0.7922,0.7901,0.7907,124121.0
2008-10-09 21:31:00,0.7904,0.7908,0.7896,0.7899,124121.0
2008-10-09 21:32:00,0.7898,0.7921,0.7898,0.7909,124121.0
2008-10-09 21:33:00,0.791,0.7911,0.7902,0.7904,124121.0
2008-10-09 21:34:00,0.7903,0.7907,0.7893,0.7895,124121.0
2008-10-09 21:35:00,0.7896,0.7904,0.7891,0.7892,124121.0
2008-10-09 21:36:00,0.7894,0.7898,0.7889,0.7892,124121.0
2008-10-09 21:37:00,0.7893,0.7893,0.7874,0.7878,124121.0
2008-10-09 21:38:00,0.7879,0.7886,0.7877,0.788,124121.0
2008-10-09 21:39:00,0.7881,0.7881,0.787,0.7872,124121.0
2008-10-09 21:40:00,0.787,0.7872,0.7861,0.7861,124121.0
2008-10-09 21:41:00,0.7863,0.7864,0.7859,0.786,124121.0
2008-10-09 21:42:00,0.7861,0.7867,0.7861,0.7862,124121.0
2008-10-09 21:43:00,0.7863,0.7867,0.7861,0.7862,124121.0
2008-10-09 21:44:00,0.786,0.7862,0.7856,0.7856,124121.0
2008-10-09 21:45:00,0.7853,0.7853,0.7837,0.7844,124121.0
2008-10-09 21:46:00,0.7845,0.7845,0.7831,0.7831,124121.0
2008-10-09 21:47:00,0.7832,0.7834,0.7827,0.7834,124121.0
2008-10-09 21:48:00,0.783,0.784,0.7815,0.7817,124121.0
2008-10-09 21:49:00,0.7816,0.7825,0.7808,0.7808,124121.0
2008-10-09 21:50:00,0.7807,0.7809,0.7798,0.7805,124121.0
2008-10-09 21:51:00,0.7806,0.781,0.7802,0.7807,124121.0
2008-10-09 21:52:00,0.7809,0.7812,0.7801,0.7802,124121.0
2008-10-09 21:53:00,0.7801,0.7807,0.7794,0.7798,124121.0
2008-10-09 21:54:00,0.7801,0.7807,0.7798,0.7806,124121.0
2008-10-09 21:55:00,0.7807,0.783,0.7807,0.7828,124121.0
2008-10-09 21:56:00,0.7829,0.787,0.7827,0.787,124121.0
2008-10-09 21:57:00,0.7873,0.7881,0.7839,0.784,124121.0
2008-10-09 21:58:00,0.7839,0.7849,0.7827,0.7835,124121.0
2008-10-09 21:59:00,0.7836,0.785,0.7835,0.784,124121.0
2008-10-09 22:00:00,0.7843,0.7849,0.7838,0.7844,124121.0
2008-10-09 22:01:00,0.7849,0.7851,0.7841,0.7851,124121.0
2008-10-09 22:02:00,0.785,0.785,0.7822,0.7828,124121.0
2008-10-09 22:03:00,0.7831,0.7833,0.7826,0.783,124121.0
2008-10-09 22:04:00,0.7829,0.7836,0.7826,0.7831,124121.0
2008-10-09 22:05:00,0.7827,0.783,0.7815,0.7824,124121.0
2008-10-09 22:06:00,0.7823,0.783,0.7814,0.7825,124121.0
2008-10-09 22:07:00,0.7824,0.7828,0.782,0.7828,124121.0
2008-10-09 22:08:00,0.7829,0.7836,0.7829,0.7833,124121.0
2008-10-09 22:09:00,0.7828,0.7834,0.7828,0.7832,124121.0
2008-10-09 22:10:00,0.7834,0.7835,0.7832,0.7833,124121.0
2008-10-09 22:11:00,0.7835,0.7842,0.783,0.784,124121.0
2008-10-09 22:12:00,0.7837,0.7847,0.7835,0.7835,124121.0
2008-10-09 22:13:00,0.7836,0.784,0.7832,0.7835,124121.0
2008-10-09 22:14:00,0.7833,0.7843,0.7833,0.7833,124121.0
2008-10-09 22:15:00,0.7834,0.7834,0.7824,0.7828,124121.0
2008-10-09 22:16:00,0.7826,0.7829,0.7817,0.7817,124121.0
2008-10-09 22:17:00,0.782,0.7823,0.7816,0.7819,124121.0
2008-10-09 22:18:00,0.7818,0.7819,0.7812,0.7814,124121.0
2008-10-09 22:19:00,0.7813,0.7816,0.7809,0.7811,124121.0
2008-10-09 22:20:00,0.781,0.7822,0.781,0.7818,124121.0
2008-10-09 22:21:00,0.782,0.7822,0.7817,0.7821,124121.0
2008-10-09 22:22:00,0.7822,0.7823,0.782,0.7823,124121.0
2008-10-09 22:23:00,0.7824,0.7827,0.7824,0.7826,124121.0
2008-10-09 22:24:00,0.7829,0.7835,0.7829,0.7835,124121.0
2008-10-09 22:25:00,0.7838,0.785,0.7838,0.7849,124121.0
2008-10-09 22:26:00,0.7847,0.7853,0.7844,0.7851,124121.0
2008-10-09 22:27:00,0.785,0.7858,0.7847,0.7848,124121.0
2008-10-09 22:28:00,0.7847,0.7852,0.7843,0.7846,124121.0
2008-10-09 22:29:00,0.7843,0.785,0.784,0.7847,124121.0
2008-10-09 22:30:00,0.7848,0.7848,0.784,0.7842,124121.0
2008-10-09 22:31:00,0.7838,0.7838,0.7836,0.7836,124121.0
2008-10-09 22:32:00,0.7835,0.7837,0.7832,0.7835,124121.0
2008-10-09 22:33:00,0.7836,0.7841,0.7836,0.784,124121.0
2008-10-09 22:34:00,0.7839,0.7839,0.7835,0.7838,124121.0
2008-10-09 22:35:00,0.784,0.7842,0.7838,0.7842,124121.0
2008-10-09 22:36:00,0.7841,0.7842,0.7839,0.7839,124121.0
2008-10-09 22:37:00,0.7841,0.7841,0.7833,0.7835,124121.0
2008-10-09 22:38:00,0.7834,0.7837,0.7831,0.7836,124121.0
2008-10-09 22:39:00,0.7837,0.7842,0.7835,0.7841,124121.0
2008-10-09 22:40:00,0.7842,0.7843,0.7841,0.7841,124121.0
2008-10-09 22:41:00,0.784,0.7841,0.7837,0.7839,124121.0
2008-10-09 22:42:00,0.7841,0.7841,0.7841,0.7841,124121.0
2008-10-09 22:43:00,0.7838,0.7839,0.7829,0.7839,124121.0
2008-10-09 22:44:00,0.7838,0.7841,0.7837,0.784,124121.0
2008-10-09 22:45:00,0.7842,0.7855,0.7842,0.7848,124121.0
2008-10-09 22:46:00,0.7847,0.7856,0.7847,0.7856,124121.0
2008-10-09 22:47:00,0.7857,0.7857,0.7851,0.7854,124121.0
2008-10-09 22:48:00,0.7855,0.7855,0.7851,0.7852,124121.0
2008-10-09 22:49:00,0.7853,0.7856,0.7848,0.7851,124121.0
2008-10-09 22:50:00,0.7852,0.7855,0.7841,0.7844,124121.0
2008-10-09 22:51:00,0.7843,0.785,0.7843,0.7848,124121.0
2008-10-09 22:52:00,0.7849,0.7851,0.7846,0.7851,124121.0
2008-10-09 22:53:00,0.785,0.7858,0.7848,0.7858,124121.0
2008-10-09 22:54:00,0.7859,0.7864,0.7859,0.7863,124121.0
2008-10-09 22:55:00,0.7864,0.7865,0.786,0.7861,124121.0
2008-10-09 22:56:00,0.7862,0.7864,0.7861,0.7862,124121.0
2008-10-09 22:57:00,0.7861,0.7864,0.7861,0.7864,124121.0
2008-10-09 22:58:00,0.7863,0.7865,0.7862,0.7865,124121.0
2008-10-09 22:59:00,0.7864,0.7864,0.7858,0.7862,124121.0
2008-10-09 23:00:00,0.7863,0.7864,0.7856,0.7856,124121.0
2008-10-09 23:01:00,0.7857,0.7858,0.7853,0.7858,124121.0
2008-10-09 23:02:00,0.7856,0.7856,0.785,0.785,124121.0
2008-10-09 23:03:00,0.7851,0.7851,0.7835,0.7842,124121.0
2008-10-09 23:04:00,0.7837,0.7845,0.7837,0.784,124121.0
2008-10-09 23:05:00,0.7838,0.7845,0.7837,0.7842,124121.0
2008-10-09 23:06:00,0.7843,0.7843,0.7836,0.7836,124121.0
2008-10-09 23:07:00,0.7837,0.7837,0.7837,0.7837,124121.0
2008-10-09 23:08:00,0.7836,0.7838,0.7832,0.7832,124121.0
2008-10-09 23:09:00,0.7833,0.7836,0.7831,0.7833,124121.0
2008-10-09 23:10:00,0.7832,0.7832,0.7831,0.7831,124121.0
2008-10-09 23:11:00,0.783,0.783,0.7825,0.7825,124121.0
2008-10-09 23:12:00,0.7824,0.7824,0.7816,0.7816,124121.0
2008-10-09 23:13:00,0.7817,0.7819,0.7817,0.7819,124121.0
2008-10-09 23:14:00,0.782,0.7822,0.782,0.7821,124121.0
2008-10-09 23:15:00,0.782,0.7826,0.782,0.7826,124121.0
2008-10-09 23:16:00,0.7824,0.7824,0.7821,0.7822,124121.0
2008-10-09 23:17:00,0.7825,0.7837,0.7825,0.7832,124121.0
2008-10-09 23:18:00,0.7834,0.7838,0.7833,0.7837,124121.0
2008-10-09 23:19:00,0.7836,0.7837,0.783,0.783,124121.0
2008-10-09 23:20:00,0.7828,0.783,0.7828,0.7828,124121.0
2008-10-09 23:21:00,0.7829,0.783,0.7828,0.783,124121.0
2008-10-09 23:22:00,0.7831,0.7831,0.7829,0.7831,124121.0
2008-10-09 23:23:00,0.783,0.7832,0.7827,0.7828,124121.0
2008-10-09 23:24:00,0.7825,0.783,0.7824,0.7826,124121.0
2008-10-09 23:25:00,0.7825,0.7829,0.7825,0.7829,124121.0
2008-10-09 23:26:00,0.783,0.783,0.7829,0.7829,124121.0
2008-10-09 23:27:00,0.783,0.783,0.7827,0.7827,124121.0
2008-10-09 23:28:00,0.7828,0.7841,0.7823,0.7841,124121.0
2008-10-09 23:29:00,0.784,0.7849,0.7838,0.7842,124121.0
2008-10-09 23:30:00,0.7843,0.7843,0.7841,0.7841,124121.0
2008-10-09 23:31:00,0.784,0.7841,0.7833,0.7833,124121.0
2008-10-09 23:32:00,0.7832,0.7834,0.7829,0.7834,124121.0
2008-10-09 23:33:00,0.7835,0.7838,0.7835,0.7837,124121.0
2008-10-09 23:34:00,0.7836,0.7838,0.7835,0.7836,124121.0
2008-10-09 23:35:00,0.7835,0.7846,0.7834,0.7845,124121.0
2008-10-09 23:36:00,0.7844,0.7844,0.7844,0.7844,124121.0
2008-10-09 23:37:00,0.7845,0.7845,0.7843,0.7843,124121.0
2008-10-09 23:38:00,0.7844,0.7844,0.7841,0.7843,124121.0
2008-10-09 23:39:00,0.7842,0.7848,0.7842,0.7848,124121.0
2008-10-09 23:40:00,0.7845,0.7845,0.7842,0.7845,124121.0
2008-10-09 23:41:00,0.7846,0.7846,0.7844,0.7846,124121.0
2008-10-09 23:42:00,0.7845,0.7846,0.7844,0.7845,124121.0
2008-10-09 23:43:00,0.7847,0.7847,0.7845,0.7846,124121.0
2008-10-09 23:44:00,0.7845,0.7847,0.7845,0.7847,124121.0
2008-10-09 23:45:00,0.7848,0.7853,0.7847,0.7851,124121.0
2008-10-09 23:46:00,0.7852,0.7855,0.7852,0.7853,124121.0
2008-10-09 23:47:00,0.7851,0.7854,0.7848,0.7853,124121.0
2008-10-09 23:48:00,0.7852,0.7852,0.7847,0.7848,124121.0
2008-10-09 23:49:00,0.7849,0.7854,0.7849,0.7853,124121.0
2008-10-09 23:50:00,0.7854,0.7859,0.7853,0.7858,124121.0
2008-10-09 23:51:00,0.7859,0.788,0.7859,0.788,124121.0
2008-10-09 23:52:00,0.7881,0.7903,0.788,0.7885,124121.0
2008-10-09 23:53:00,0.7884,0.7888,0.7882,0.7883,124121.0
2008-10-09 23:54:00,0.7882,0.7889,0.7882,0.7889,124121.0
2008-10-09 23:55:00,0.7887,0.7889,0.7887,0.7888,124121.0
2008-10-09 23:56:00,0.7887,0.7888,0.7884,0.7884,124121.0
2008-10-09 23:57:00,0.7885,0.7889,0.7884,0.7884,124121.0
2008-10-09 23:58:00,0.7885,0.7885,0.7882,0.7883,124121.0
2008-10-09 23:59:00,0.7884,0.7886,0.7883,0.7884,124121.0
2008-10-10 00:00:00,0.7888,0.7888,0.7871,0.7878,124121.0
2008-10-10 00:01:00,0.7876,0.7878,0.7874,0.7875,124121.0
2008-10-10 00:02:00,0.7878,0.7878,0.787,0.7874,124121.0
2008-10-10 00:03:00,0.7873,0.7878,0.7867,0.7868,124121.0
2008-10-10 00:04:00,0.7867,0.7871,0.7863,0.7864,124121.0
2008-10-10 00:05:00,0.7865,0.787,0.7865,0.7867,124121.0
2008-10-10 00:06:00,0.7864,0.7867,0.7852,0.7855,124121.0
2008-10-10 00:07:00,0.7853,0.7868,0.7853,0.7864,124121.0
2008-10-10 00:08:00,0.7861,0.7865,0.7856,0.7859,124121.0
2008-10-10 00:09:00,0.786,0.786,0.7858,0.7858,124121.0
2008-10-10 00:10:00,0.7859,0.787,0.7859,0.7869,124121.0
2008-10-10 00:11:00,0.7868,0.7874,0.7868,0.7873,124121.0
2008-10-10 00:12:00,0.7872,0.7873,0.7872,0.7872,124121.0
2008-10-10 00:13:00,0.7869,0.7875,0.7869,0.7873,124121.0
2008-10-10 00:14:00,0.7872,0.7875,0.7871,0.7873,124121.0
2008-10-10 00:15:00,0.787,0.7875,0.7869,0.7873,124121.0
2008-10-10 00:16:00,0.7874,0.7874,0.7871,0.7874,124121.0
2008-10-10 00:17:00,0.7873,0.7874,0.7872,0.7873,124121.0
2008-10-10 00:18:00,0.7872,0.7872,0.7865,0.7866,124121.0
2008-10-10 00:19:00,0.7865,0.787,0.7865,0.787,124121.0
2008-10-10 00:20:00,0.7868,0.7869,0.7865,0.7867,124121.0
2008-10-10 00:21:00,0.7866,0.7868,0.7866,0.7867,124121.0
2008-10-10 00:22:00,0.7866,0.7872,0.7864,0.787,124121.0
2008-10-10 00:23:00,0.7868,0.7871,0.7868,0.787,124121.0
2008-10-10 00:24:00,0.7869,0.7873,0.7867,0.7872,124121.0
2008-10-10 00:25:00,0.7873,0.7876,0.7873,0.7873,124121.0
2008-10-10 00:26:00,0.7879,0.7889,0.7879,0.7885,124121.0
2008-10-10 00:27:00,0.7884,0.7885,0.7884,0.7885,124121.0
2008-10-10 00:28:00,0.7884,0.7885,0.7878,0.7878,124121.0
2008-10-10 00:29:00,0.7877,0.7883,0.7875,0.7877,124121.0
2008-10-10 00:30:00,0.7876,0.7878,0.7876,0.7877,124121.0
2008-10-10 00:31:00,0.7878,0.7878,0.7877,0.7877,124121.0
2008-10-10 00:32:00,0.7876,0.7877,0.7868,0.7876,124121.0
2008-10-10 00:33:00,0.7873,0.7876,0.7873,0.7875,124121.0
2008-10-10 00:34:00,0.7876,0.7876,0.787,0.787,124121.0
2008-10-10 00:35:00,0.7868,0.7871,0.7863,0.7866,124121.0
2008-10-10 00:36:00,0.7864,0.787,0.786,0.7861,124121.0
2008-10-10 00:37:00,0.7862,0.787,0.7861,0.7869,124121.0
2008-10-10 00:38:00,0.7864,0.7868,0.786,0.786,124121.0
2008-10-10 00:39:00,0.7861,0.7867,0.7858,0.7865,124121.0
2008-10-10 00:40:00,0.7863,0.7867,0.786,0.7863,124121.0
2008-10-10 00:41:00,0.7862,0.7863,0.7853,0.7856,124121.0
2008-10-10 00:42:00,0.7855,0.7856,0.7842,0.7847,124121.0
2008-10-10 00:43:00,0.7846,0.7846,0.7834,0.7836,124121.0
2008-10-10 00:44:00,0.7839,0.7841,0.7839,0.7841,124121.0
2008-10-10 00:45:00,0.7842,0.7843,0.7839,0.784,124121.0
2008-10-10 00:46:00,0.7839,0.7841,0.7825,0.7827,124121.0
2008-10-10 00:47:00,0.7828,0.7828,0.7822,0.7828,124121.0
2008-10-10 00:48:00,0.7827,0.7827,0.7824,0.7824,124121.0
2008-10-10 00:49:00,0.7825,0.7828,0.7825,0.7827,124121.0
2008-10-10 00:50:00,0.7826,0.7828,0.7825,0.7828,124121.0
2008-10-10 00:51:00,0.7827,0.7829,0.7827,0.7829,124121.0
2008-10-10 00:52:00,0.7828,0.7832,0.7827,0.7832,124121.0
2008-10-10 00:53:00,0.7835,0.7841,0.7835,0.7839,124121.0
2008-10-10 00:54:00,0.7842,0.7845,0.7841,0.7841,124121.0
2008-10-10 00:55:00,0.7838,0.7841,0.7832,0.7834,124121.0
2008-10-10 00:56:00,0.7833,0.7835,0.783,0.7832,124121.0
2008-10-10 00:57:00,0.7831,0.7833,0.7831,0.7832,124121.0
2008-10-10 00:58:00,0.7831,0.7831,0.7831,0.7831,124121.0
2008-10-10 00:59:00,0.783,0.7835,0.7828,0.7833,124121.0
2008-10-10 01:00:00,0.7834,0.7838,0.783,0.7838,124121.0
2008-10-10 01:01:00,0.7839,0.7839,0.7833,0.7837,124121.0
2008-10-10 01:02:00,0.7836,0.7838,0.7836,0.7838,124121.0
2008-10-10 01:03:00,0.7837,0.7839,0.7835,0.7837,124121.0
2008-10-10 01:04:00,0.7838,0.7839,0.7834,0.7836,124121.0
2008-10-10 01:05:00,0.7837,0.7839,0.7837,0.7838,124121.0
2008-10-10 01:06:00,0.7826,0.7836,0.7826,0.7832,124121.0
2008-10-10 01:07:00,0.783,0.7835,0.7828,0.7835,124121.0
2008-10-10 01:08:00,0.7833,0.7839,0.783,0.7838,124121.0
2008-10-10 01:09:00,0.7839,0.7841,0.7836,0.7841,124121.0
2008-10-10 01:10:00,0.784,0.7854,0.7835,0.7843,124121.0
2008-10-10 01:11:00,0.7846,0.785,0.7843,0.785,124121.0
2008-10-10 01:12:00,0.7852,0.7855,0.784,0.7845,124121.0
2008-10-10 01:13:00,0.7844,0.7844,0.7837,0.7842,124121.0
2008-10-10 01:14:00,0.7841,0.7842,0.7838,0.784,124121.0
2008-10-10 01:15:00,0.7838,0.784,0.7835,0.784,124121.0
2008-10-10 01:16:00,0.7839,0.7844,0.7827,0.7843,124121.0
2008-10-10 01:17:00,0.7842,0.7843,0.7839,0.7839,124121.0
2008-10-10 01:18:00,0.7836,0.7836,0.783,0.7833,124121.0
2008-10-10 01:19:00,0.7832,0.7833,0.7817,0.7825,124121.0
2008-10-10 01:20:00,0.7824,0.7825,0.7802,0.7809,124121.0
2008-10-10 01:21:00,0.7807,0.7811,0.7798,0.7806,124121.0
2008-10-10 01:22:00,0.7807,0.7825,0.7807,0.7811,124121.0
2008-10-10 01:23:00,0.7809,0.7809,0.7801,0.7801,124121.0
2008-10-10 01:24:00,0.7808,0.7812,0.7802,0.781,124121.0
2008-10-10 01:25:00,0.7809,0.7809,0.7801,0.7803,124121.0
2008-10-10 01:26:00,0.7804,0.7804,0.7791,0.7792,124121.0
2008-10-10 01:27:00,0.7791,0.7801,0.7786,0.7798,124121.0
2008-10-10 01:28:00,0.7796,0.7796,0.7751,0.7751,124121.0
2008-10-10 01:29:00,0.7753,0.7757,0.7729,0.7732,124121.0
2008-10-10 01:30:00,0.7736,0.7736,0.7706,0.7711,124121.0
2008-10-10 01:31:00,0.7715,0.7724,0.7707,0.7717,124121.0
2008-10-10 01:32:00,0.7715,0.7728,0.771,0.7728,124121.0
2008-10-10 01:33:00,0.7725,0.7743,0.7723,0.7743,124121.0
2008-10-10 01:34:00,0.7745,0.775,0.7744,0.7749,124121.0
2008-10-10 01:35:00,0.7748,0.7748,0.7727,0.7727,124121.0
2008-10-10 01:36:00,0.7729,0.7734,0.7704,0.7707,124121.0
2008-10-10 01:37:00,0.7709,0.7728,0.7705,0.7721,124121.0
2008-10-10 01:38:00,0.7724,0.7735,0.7719,0.772,124121.0
2008-10-10 01:39:00,0.7718,0.7724,0.7709,0.7722,124121.0
2008-10-10 01:40:00,0.7724,0.7734,0.7724,0.7734,124121.0
2008-10-10 01:41:00,0.7733,0.7739,0.7725,0.7736,124121.0
2008-10-10 01:42:00,0.7735,0.774,0.7729,0.7732,124121.0
2008-10-10 01:43:00,0.7733,0.7751,0.7732,0.7751,124121.0
2008-10-10 01:44:00,0.776,0.776,0.7746,0.7748,124121.0
2008-10-10 01:45:00,0.7747,0.7748,0.7703,0.7714,124121.0
2008-10-10 01:46:00,0.771,0.7718,0.7683,0.771,124121.0
2008-10-10 01:47:00,0.7707,0.7741,0.7707,0.7737,124121.0
2008-10-10 01:48:00,0.7738,0.7751,0.7735,0.7742,124121.0
2008-10-10 01:49:00,0.774,0.7741,0.7714,0.7739,124121.0
2008-10-10 01:50:00,0.7733,0.7735,0.7717,0.7719,124121.0
2008-10-10 01:51:00,0.772,0.772,0.7711,0.7719,124121.0
2008-10-10 01:52:00,0.7723,0.7726,0.7715,0.7723,124121.0
2008-10-10 01:53:00,0.7718,0.7757,0.7715,0.7755,124121.0
2008-10-10 01:54:00,0.7758,0.7764,0.7736,0.7736,124121.0
2008-10-10 01:55:00,0.7739,0.7742,0.772,0.7722,124121.0
2008-10-10 01:56:00,0.7721,0.7737,0.7721,0.7731,124121.0
2008-10-10 01:57:00,0.7734,0.7734,0.7721,0.7734,124121.0
2008-10-10 01:58:00,0.7737,0.7763,0.773,0.7762,124121.0
2008-10-10 01:59:00,0.7765,0.7784,0.7762,0.7784,124121.0
2008-10-10 02:00:00,0.7788,0.7788,0.7733,0.7736,124121.0
2008-10-10 02:01:00,0.7731,0.7756,0.7731,0.7742,124121.0
2008-10-10 02:02:00,0.7737,0.7759,0.7735,0.7746,124121.0
2008-10-10 02:03:00,0.7748,0.7756,0.7747,0.7755,124121.0
2008-10-10 02:04:00,0.7758,0.7786,0.7758,0.7777,124121.0
2008-10-10 02:05:00,0.7776,0.7776,0.7737,0.774,124121.0
2008-10-10 02:06:00,0.7744,0.7767,0.7737,0.7767,124121.0
2008-10-10 02:07:00,0.7768,0.7768,0.7755,0.7756,124121.0
2008-10-10 02:08:00,0.7754,0.7756,0.7742,0.775,124121.0
2008-10-10 02:09:00,0.7755,0.7772,0.7744,0.7751,124121.0
2008-10-10 02:10:00,0.7749,0.7762,0.7748,0.7762,124121.0
2008-10-10 02:11:00,0.7763,0.7766,0.7748,0.776,124121.0
2008-10-10 02:12:00,0.7761,0.7769,0.7756,0.7759,124121.0
2008-10-10 02:13:00,0.7756,0.7759,0.7747,0.7747,124121.0
2008-10-10 02:14:00,0.7744,0.7755,0.7711,0.7711,124121.0
2008-10-10 02:15:00,0.7708,0.773,0.7706,0.7719,124121.0
2008-10-10 02:16:00,0.7716,0.7741,0.7716,0.7732,124121.0
2008-10-10 02:17:00,0.7729,0.7735,0.7722,0.7735,124121.0
2008-10-10 02:18:00,0.7733,0.7749,0.7727,0.7741,124121.0
2008-10-10 02:19:00,0.7739,0.7749,0.7734,0.7749,124121.0
2008-10-10 02:20:00,0.7745,0.7747,0.7728,0.7728,124121.0
2008-10-10 02:21:00,0.7725,0.7734,0.7711,0.7721,124121.0
2008-10-10 02:22:00,0.7725,0.7761,0.7725,0.7753,124121.0
2008-10-10 02:23:00,0.7754,0.7756,0.7741,0.7751,124121.0
2008-10-10 02:24:00,0.7752,0.7752,0.7739,0.7739,124121.0
2008-10-10 02:25:00,0.7733,0.7747,0.7731,0.7738,124121.0
2008-10-10 02:26:00,0.7737,0.7739,0.7737,0.7737,124121.0
2008-10-10 02:27:00,0.7738,0.7742,0.7728,0.7742,124121.0
2008-10-10 02:28:00,0.7736,0.7746,0.773,0.773,124121.0
2008-10-10 02:29:00,0.7729,0.773,0.772,0.7728,124121.0
2008-10-10 02:30:00,0.7727,0.7734,0.7722,0.7734,124121.0
2008-10-10 02:31:00,0.7735,0.7737,0.7729,0.7736,124121.0
2008-10-10 02:32:00,0.7737,0.7737,0.7709,0.771,124121.0
2008-10-10 02:33:00,0.7712,0.7719,0.7699,0.7699,124121.0
2008-10-10 02:34:00,0.7697,0.7697,0.7676,0.7679,124121.0
2008-10-10 02:35:00,0.7682,0.7682,0.7651,0.7673,124121.0
2008-10-10 02:36:00,0.7678,0.7694,0.7671,0.7689,124121.0
2008-10-10 02:37:00,0.769,0.7695,0.768,0.7683,124121.0
2008-10-10 02:38:00,0.7682,0.7699,0.7677,0.7695,124121.0
2008-10-10 02:39:00,0.7692,0.7731,0.7688,0.7729,124121.0
2008-10-10 02:40:00,0.773,0.7731,0.7721,0.7729,124121.0
2008-10-10 02:41:00,0.7728,0.7728,0.7694,0.7699,124121.0
2008-10-10 02:42:00,0.7698,0.7706,0.7693,0.7703,124121.0
2008-10-10 02:43:00,0.77,0.7719,0.7698,0.7714,124121.0
2008-10-10 02:44:00,0.7712,0.7719,0.7702,0.7713,124121.0
2008-10-10 02:45:00,0.7715,0.7742,0.7715,0.7722,124121.0
2008-10-10 02:46:00,0.7721,0.7722,0.7709,0.7709,124121.0
2008-10-10 02:47:00,0.7708,0.7728,0.7706,0.7718,124121.0
2008-10-10 02:48:00,0.7721,0.7721,0.7706,0.7707,124121.0
2008-10-10 02:49:00,0.7709,0.7718,0.7709,0.7716,124121.0
2008-10-10 02:50:00,0.7715,0.7731,0.7712,0.7731,124121.0
2008-10-10 02:51:00,0.773,0.773,0.7718,0.7726,124121.0
2008-10-10 02:52:00,0.7727,0.7732,0.7725,0.7727,124121.0
2008-10-10 02:53:00,0.7728,0.7736,0.7724,0.7736,124121.0
2008-10-10 02:54:00,0.7735,0.7737,0.7706,0.7722,124121.0
2008-10-10 02:55:00,0.772,0.7724,0.7706,0.7712,124121.0
2008-10-10 02:56:00,0.7713,0.7744,0.7713,0.774,124121.0
2008-10-10 02:57:00,0.7739,0.7757,0.7734,0.7736,124121.0
2008-10-10 02:58:00,0.7737,0.7737,0.7731,0.7732,124121.0
2008-10-10 02:59:00,0.7733,0.7733,0.7725,0.7725,124121.0
2008-10-10 03:00:00,0.7722,0.7723,0.7717,0.7718,124121.0
2008-10-10 03:01:00,0.7721,0.7728,0.7717,0.7728,124121.0
2008-10-10 03:02:00,0.7729,0.7733,0.7725,0.7729,124121.0
2008-10-10 03:03:00,0.7728,0.7729,0.7719,0.7723,124121.0
2008-10-10 03:04:00,0.7724,0.7738,0.7721,0.7738,124121.0
2008-10-10 03:05:00,0.7739,0.774,0.7734,0.7739,124121.0
2008-10-10 03:06:00,0.774,0.7754,0.7739,0.7742,124121.0
2008-10-10 03:07:00,0.774,0.7744,0.7734,0.7734,124121.0
2008-10-10 03:08:00,0.7735,0.7752,0.7733,0.7752,124121.0
2008-10-10 03:09:00,0.775,0.7779,0.7741,0.7755,124121.0
2008-10-10 03:10:00,0.7756,0.7756,0.7739,0.7744,124121.0
2008-10-10 03:11:00,0.7745,0.7748,0.7736,0.7746,124121.0
2008-10-10 03:12:00,0.7747,0.7753,0.7741,0.7741,124121.0
2008-10-10 03:13:00,0.7742,0.7746,0.773,0.7732,124121.0
2008-10-10 03:14:00,0.7733,0.7733,0.7711,0.7715,124121.0
2008-10-10 03:15:00,0.7718,0.772,0.7708,0.7717,124121.0
2008-10-10 03:16:00,0.7718,0.7724,0.7717,0.7722,124121.0
2008-10-10 03:17:00,0.7721,0.7747,0.772,0.7735,124121.0
2008-10-10 03:18:00,0.7738,0.7746,0.7738,0.7742,124121.0
2008-10-10 03:19:00,0.7741,0.7745,0.7738,0.7745,124121.0
2008-10-10 03:20:00,0.7744,0.7748,0.7735,0.7738,124121.0
2008-10-10 03:21:00,0.7734,0.7749,0.7734,0.7749,124121.0
2008-10-10 03:22:00,0.7747,0.7747,0.7736,0.7741,124121.0
2008-10-10 03:23:00,0.774,0.7741,0.7737,0.7738,124121.0
2008-10-10 03:24:00,0.7737,0.7741,0.7737,0.7741,124121.0
2008-10-10 03:25:00,0.7742,0.7742,0.7738,0.7739,124121.0
2008-10-10 03:26:00,0.7738,0.7738,0.7733,0.7734,124121.0
2008-10-10 03:27:00,0.7736,0.7751,0.7733,0.7751,124121.0
2008-10-10 03:28:00,0.7753,0.7774,0.775,0.7768,124121.0
2008-10-10 03:29:00,0.7765,0.7786,0.7763,0.7776,124121.0
2008-10-10 03:30:00,0.7775,0.7775,0.7731,0.7734,124121.0
2008-10-10 03:31:00,0.7735,0.774,0.7735,0.7736,124121.0
2008-10-10 03:32:00,0.7737,0.774,0.7712,0.7712,124121.0
2008-10-10 03:33:00,0.7716,0.7724,0.7715,0.7722,124121.0
2008-10-10 03:34:00,0.772,0.772,0.7704,0.7706,124121.0
2008-10-10 03:35:00,0.7709,0.7713,0.7703,0.7703,124121.0
2008-10-10 03:36:00,0.7704,0.7705,0.7685,0.7688,124121.0
2008-10-10 03:37:00,0.769,0.7699,0.7687,0.7695,124121.0
2008-10-10 03:38:00,0.7696,0.7715,0.7695,0.7713,124121.0
2008-10-10 03:39:00,0.7714,0.7718,0.7707,0.7707,124121.0
2008-10-10 03:40:00,0.7709,0.7709,0.7699,0.7699,124121.0
2008-10-10 03:41:00,0.7701,0.7704,0.7695,0.7695,124121.0
2008-10-10 03:42:00,0.7698,0.7699,0.7692,0.7695,124121.0
2008-10-10 03:43:00,0.7696,0.7696,0.7689,0.7692,124121.0
2008-10-10 03:44:00,0.7693,0.7694,0.7685,0.7693,124121.0
2008-10-10 03:45:00,0.769,0.7706,0.769,0.7697,124121.0
2008-10-10 03:46:00,0.7694,0.7707,0.769,0.7704,124121.0
2008-10-10 03:47:00,0.7701,0.7717,0.7701,0.7717,124121.0
2008-10-10 03:48:00,0.7716,0.7742,0.7715,0.7728,124121.0
2008-10-10 03:49:00,0.7726,0.7748,0.7726,0.7743,124121.0
2008-10-10 03:50:00,0.7746,0.7747,0.7741,0.7747,124121.0
2008-10-10 03:51:00,0.7746,0.7746,0.7721,0.7728,124121.0
2008-10-10 03:52:00,0.7729,0.773,0.7722,0.7723,124121.0
2008-10-10 03:53:00,0.7722,0.7722,0.7712,0.7713,124121.0
2008-10-10 03:54:00,0.7714,0.7718,0.7714,0.7716,124121.0
2008-10-10 03:55:00,0.7718,0.7733,0.7718,0.7724,124121.0
2008-10-10 03:56:00,0.7722,0.7723,0.7714,0.7717,124121.0
2008-10-10 03:57:00,0.7718,0.7725,0.7718,0.7725,124121.0
2008-10-10 03:58:00,0.7724,0.7734,0.7723,0.773,124121.0
2008-10-10 03:59:00,0.7727,0.7733,0.7724,0.773,124121.0
2008-10-10 04:00:00,0.7729,0.773,0.7723,0.7724,124121.0
2008-10-10 04:01:00,0.7723,0.7745,0.7723,0.7745,124121.0
2008-10-10 04:02:00,0.7744,0.7746,0.7727,0.7734,124121.0
2008-10-10 04:03:00,0.7741,0.7741,0.7728,0.773,124121.0
2008-10-10 04:04:00,0.7728,0.773,0.7722,0.7724,124121.0
2008-10-10 04:05:00,0.7722,0.7725,0.7715,0.7724,124121.0
2008-10-10 04:06:00,0.7723,0.7725,0.7721,0.7723,124121.0
2008-10-10 04:07:00,0.7721,0.7722,0.7718,0.772,124121.0
2008-10-10 04:08:00,0.7719,0.772,0.7719,0.772,124121.0
2008-10-10 04:09:00,0.7721,0.7725,0.772,0.7721,124121.0
2008-10-10 04:10:00,0.7722,0.7726,0.7718,0.7721,124121.0
2008-10-10 04:11:00,0.7722,0.7723,0.772,0.7721,124121.0
2008-10-10 04:12:00,0.7723,0.7723,0.772,0.772,124121.0
2008-10-10 04:13:00,0.7719,0.7722,0.7719,0.7722,124121.0
2008-10-10 04:14:00,0.772,0.7731,0.772,0.7724,124121.0
2008-10-10 04:15:00,0.7725,0.7725,0.772,0.7725,124121.0
2008-10-10 04:16:00,0.7726,0.7729,0.7726,0.7726,124121.0
2008-10-10 04:17:00,0.7727,0.7731,0.7726,0.773,124121.0
2008-10-10 04:18:00,0.7732,0.7732,0.7726,0.7726,124121.0
2008-10-10 04:19:00,0.7727,0.774,0.7727,0.7738,124121.0
2008-10-10 04:20:00,0.7735,0.7742,0.7729,0.7742,124121.0
2008-10-10 04:21:00,0.7741,0.7742,0.774,0.774,124121.0
2008-10-10 04:22:00,0.7733,0.7753,0.7733,0.7753,124121.0
2008-10-10 04:23:00,0.7751,0.7752,0.7742,0.7745,124121.0
2008-10-10 04:24:00,0.7742,0.7745,0.774,0.774,124121.0
2008-10-10 04:25:00,0.7739,0.7739,0.7728,0.7731,124121.0
2008-10-10 04:26:00,0.773,0.7742,0.7729,0.7735,124121.0
2008-10-10 04:27:00,0.7728,0.7735,0.7724,0.7727,124121.0
2008-10-10 04:28:00,0.7726,0.7738,0.7726,0.7736,124121.0
2008-10-10 04:29:00,0.7733,0.7738,0.7729,0.7732,124121.0
2008-10-10 04:30:00,0.7733,0.7733,0.773,0.7732,124121.0
2008-10-10 04:31:00,0.7733,0.7746,0.7733,0.7742,124121.0
2008-10-10 04:32:00,0.7744,0.7746,0.7742,0.7744,124121.0
2008-10-10 04:33:00,0.7748,0.7752,0.7742,0.7748,124121.0
2008-10-10 04:34:00,0.7747,0.7751,0.7739,0.7739,124121.0
2008-10-10 04:35:00,0.7741,0.7745,0.7736,0.7737,124121.0
2008-10-10 04:36:00,0.7738,0.7742,0.7736,0.774,124121.0
2008-10-10 04:37:00,0.7743,0.775,0.7742,0.7742,124121.0
2008-10-10 04:38:00,0.7743,0.7743,0.7736,0.7739,124121.0
2008-10-10 04:39:00,0.7736,0.7739,0.7735,0.7735,124121.0
2008-10-10 04:40:00,0.7734,0.7735,0.773,0.7735,124121.0
2008-10-10 04:41:00,0.7737,0.7746,0.7733,0.7735,124121.0
2008-10-10 04:42:00,0.7736,0.7738,0.7734,0.7736,124121.0
2008-10-10 04:43:00,0.7737,0.7739,0.7737,0.7738,124121.0
2008-10-10 04:44:00,0.7737,0.7741,0.7728,0.7733,124121.0
2008-10-10 04:45:00,0.7734,0.7739,0.7734,0.7737,124121.0
2008-10-10 04:46:00,0.7739,0.7742,0.7737,0.7738,124121.0
2008-10-10 04:47:00,0.7739,0.7739,0.7735,0.7738,124121.0
2008-10-10 04:48:00,0.7737,0.7737,0.7736,0.7737,124121.0
2008-10-10 04:49:00,0.7736,0.7741,0.7736,0.7741,124121.0
2008-10-10 04:50:00,0.774,0.7741,0.7733,0.7735,124121.0
2008-10-10 04:51:00,0.7734,0.7734,0.7729,0.7734,124121.0
2008-10-10 04:52:00,0.7733,0.7733,0.773,0.773,124121.0
2008-10-10 04:53:00,0.7731,0.7736,0.773,0.7732,124121.0
2008-10-10 04:54:00,0.7733,0.7734,0.7732,0.7732,124121.0
2008-10-10 04:55:00,0.7731,0.7733,0.7731,0.7731,124121.0
2008-10-10 04:56:00,0.7733,0.7733,0.7724,0.7729,124121.0
2008-10-10 04:57:00,0.7728,0.7729,0.7724,0.7725,124121.0
2008-10-10 04:58:00,0.7727,0.7728,0.7725,0.7728,124121.0
2008-10-10 04:59:00,0.7726,0.7738,0.7726,0.7734,124121.0
2008-10-10 05:00:00,0.7733,0.7738,0.7727,0.7727,124121.0
2008-10-10 05:01:00,0.7729,0.7734,0.7727,0.773,124121.0
2008-10-10 05:02:00,0.7729,0.7729,0.7718,0.7721,124121.0
2008-10-10 05:03:00,0.7718,0.7723,0.7711,0.7715,124121.0
2008-10-10 05:04:00,0.7716,0.7719,0.7714,0.7716,124121.0
2008-10-10 05:05:00,0.7715,0.7715,0.7705,0.7708,124121.0
2008-10-10 05:06:00,0.7707,0.772,0.7707,0.7717,124121.0
2008-10-10 05:07:00,0.7716,0.773,0.7716,0.7723,124121.0
2008-10-10 05:08:00,0.7721,0.7732,0.7721,0.7726,124121.0
2008-10-10 05:09:00,0.7725,0.773,0.7725,0.7727,124121.0
2008-10-10 05:10:00,0.773,0.7735,0.7727,0.7735,124121.0
2008-10-10 05:11:00,0.7733,0.7736,0.7728,0.7728,124121.0
2008-10-10 05:12:00,0.7729,0.7738,0.7725,0.7726,124121.0
2008-10-10 05:13:00,0.7727,0.7733,0.7727,0.7728,124121.0
2008-10-10 05:14:00,0.7731,0.7734,0.7722,0.7729,124121.0
2008-10-10 05:15:00,0.7728,0.7735,0.7716,0.7731,124121.0
2008-10-10 05:19:00,0.7734,0.7734,0.7728,0.7731,124121.0
2008-10-10 05:20:00,0.7725,0.7735,0.7723,0.7733,124121.0
2008-10-10 05:21:00,0.7734,0.774,0.773,0.774,124121.0
2008-10-10 05:22:00,0.7737,0.7745,0.773,0.774,124121.0
2008-10-10 05:23:00,0.7738,0.7738,0.7731,0.7732,124121.0
2008-10-10 05:24:00,0.7733,0.7737,0.7731,0.7734,124121.0
2008-10-10 05:25:00,0.7728,0.7728,0.7726,0.7728,124121.0
2008-10-10 05:26:00,0.7727,0.7731,0.7727,0.7731,124121.0
2008-10-10 05:27:00,0.7732,0.7734,0.7731,0.7731,124121.0
2008-10-10 05:28:00,0.773,0.7733,0.7728,0.7732,124121.0
2008-10-10 05:29:00,0.7719,0.7721,0.7713,0.7714,124121.0
2008-10-10 05:30:00,0.7715,0.7724,0.7713,0.7717,124121.0
2008-10-10 05:31:00,0.7718,0.7721,0.7714,0.7714,124121.0
2008-10-10 05:32:00,0.7715,0.7719,0.7715,0.7719,124121.0
2008-10-10 05:33:00,0.7718,0.7726,0.7718,0.7726,124121.0
2008-10-10 05:34:00,0.7725,0.7729,0.7722,0.7723,124121.0
2008-10-10 05:35:00,0.7722,0.7725,0.7718,0.772,124121.0
2008-10-10 05:36:00,0.7719,0.772,0.7716,0.7718,124121.0
2008-10-10 05:37:00,0.7717,0.7725,0.7717,0.7724,124121.0
2008-10-10 05:38:00,0.7725,0.7733,0.7722,0.7728,124121.0
2008-10-10 05:39:00,0.7729,0.7734,0.7728,0.773,124121.0
2008-10-10 05:40:00,0.7731,0.7732,0.7728,0.773,124121.0
2008-10-10 05:41:00,0.7731,0.7731,0.7724,0.7725,124121.0
2008-10-10 05:42:00,0.7726,0.7726,0.7719,0.7719,124121.0
2008-10-10 05:43:00,0.7718,0.7721,0.7716,0.7717,124121.0
2008-10-10 05:44:00,0.7718,0.7732,0.7714,0.773,124121.0
2008-10-10 05:45:00,0.7731,0.7735,0.7715,0.7715,124121.0
2008-10-10 05:46:00,0.7714,0.7717,0.7711,0.7717,124121.0
2008-10-10 05:47:00,0.7718,0.7718,0.7715,0.7716,124121.0
2008-10-10 05:48:00,0.7715,0.7716,0.7707,0.7711,124121.0
2008-10-10 05:49:00,0.771,0.7715,0.771,0.7714,124121.0
2008-10-10 05:50:00,0.7715,0.7724,0.7714,0.7724,124121.0
2008-10-10 05:51:00,0.7725,0.7727,0.7722,0.7723,124121.0
2008-10-10 05:52:00,0.7722,0.7727,0.7721,0.7726,124121.0
2008-10-10 05:53:00,0.7725,0.773,0.7717,0.7725,124121.0
2008-10-10 05:54:00,0.7724,0.7724,0.7718,0.772,124121.0
2008-10-10 05:55:00,0.7721,0.7721,0.7711,0.7715,124121.0
2008-10-10 05:56:00,0.7714,0.7716,0.7704,0.7705,124121.0
2008-10-10 05:57:00,0.7706,0.7706,0.7701,0.7702,124121.0
2008-10-10 05:58:00,0.7704,0.7705,0.7694,0.7695,124121.0
2008-10-10 05:59:00,0.7694,0.7701,0.7675,0.7676,124121.0
2008-10-10 06:00:00,0.7675,0.7693,0.7675,0.768,124121.0
2008-10-10 06:01:00,0.7681,0.7683,0.7668,0.7668,124121.0
2008-10-10 06:02:00,0.7669,0.7671,0.7658,0.7665,124121.0
2008-10-10 06:03:00,0.7666,0.767,0.7631,0.7648,124121.0
2008-10-10 06:04:00,0.7649,0.7657,0.7637,0.7647,124121.0
2008-10-10 06:05:00,0.7648,0.767,0.7647,0.7666,124121.0
2008-10-10 06:06:00,0.7664,0.7671,0.7659,0.7663,124121.0
2008-10-10 06:07:00,0.7661,0.7677,0.7661,0.7674,124121.0
2008-10-10 06:08:00,0.7675,0.7678,0.7665,0.7668,124121.0
2008-10-10 06:09:00,0.7667,0.7691,0.7664,0.7682,124121.0
2008-10-10 06:10:00,0.7683,0.769,0.7653,0.7661,124121.0
2008-10-10 06:11:00,0.766,0.7672,0.7658,0.7665,124121.0
2008-10-10 06:12:00,0.7668,0.7672,0.7663,0.7663,124121.0
2008-10-10 06:13:00,0.7661,0.7681,0.7626,0.7636,124121.0
2008-10-10 06:14:00,0.7637,0.7645,0.7624,0.7629,124121.0
2008-10-10 06:15:00,0.7628,0.7644,0.7628,0.7642,124121.0
2008-10-10 06:16:00,0.7645,0.7645,0.7633,0.7636,124121.0
2008-10-10 06:17:00,0.7637,0.7643,0.7633,0.7636,124121.0
2008-10-10 06:18:00,0.7639,0.7651,0.7638,0.7649,124121.0
2008-10-10 06:19:00,0.765,0.765,0.7637,0.7639,124121.0
2008-10-10 06:20:00,0.764,0.764,0.7624,0.7625,124121.0
2008-10-10 06:21:00,0.7626,0.763,0.7624,0.763,124121.0
2008-10-10 06:22:00,0.7629,0.7637,0.7626,0.7636,124121.0
2008-10-10 06:23:00,0.7632,0.7634,0.7626,0.7631,124121.0
2008-10-10 06:24:00,0.7632,0.7639,0.7632,0.7638,124121.0
2008-10-10 06:25:00,0.7637,0.7639,0.7635,0.7636,124121.0
2008-10-10 06:26:00,0.7637,0.7638,0.763,0.7636,124121.0
2008-10-10 06:27:00,0.7637,0.764,0.7635,0.7636,124121.0
2008-10-10 06:28:00,0.7635,0.7642,0.7635,0.764,124121.0
2008-10-10 06:29:00,0.7643,0.7649,0.7639,0.7647,124121.0
2008-10-10 06:30:00,0.7649,0.7664,0.7647,0.7658,124121.0
2008-10-10 06:31:00,0.7659,0.7665,0.7656,0.766,124121.0
2008-10-10 06:32:00,0.7659,0.766,0.7647,0.7647,124121.0
2008-10-10 06:33:00,0.7645,0.7663,0.7645,0.7659,124121.0
2008-10-10 06:34:00,0.7658,0.7661,0.7657,0.7658,124121.0
2008-10-10 06:35:00,0.7657,0.7658,0.7652,0.7652,124121.0
2008-10-10 06:36:00,0.7653,0.7653,0.7633,0.7634,124121.0
2008-10-10 06:37:00,0.7635,0.7647,0.7634,0.7641,124121.0
2008-10-10 06:38:00,0.7638,0.7643,0.7635,0.7642,124121.0
2008-10-10 06:39:00,0.7643,0.7647,0.764,0.7643,124121.0
2008-10-10 06:40:00,0.7644,0.7644,0.7639,0.7641,124121.0
2008-10-10 06:41:00,0.764,0.7641,0.7631,0.7638,124121.0
2008-10-10 06:42:00,0.7639,0.764,0.7636,0.7638,124121.0
2008-10-10 06:43:00,0.7637,0.7638,0.7634,0.7637,124121.0
2008-10-10 06:44:00,0.7636,0.7642,0.7634,0.7641,124121.0
2008-10-10 06:45:00,0.7638,0.7638,0.7632,0.7633,124121.0
2008-10-10 06:46:00,0.7635,0.7635,0.7629,0.763,124121.0
2008-10-10 06:47:00,0.7629,0.7632,0.7629,0.7632,124121.0
2008-10-10 06:48:00,0.7633,0.7633,0.7627,0.7627,124121.0
2008-10-10 06:49:00,0.7628,0.7628,0.7626,0.7628,124121.0
2008-10-10 06:50:00,0.7631,0.7634,0.7617,0.7628,124121.0
2008-10-10 06:51:00,0.7629,0.7629,0.7603,0.761,124121.0
2008-10-10 06:52:00,0.7609,0.762,0.7604,0.7612,124121.0
2008-10-10 06:53:00,0.7613,0.7623,0.761,0.7623,124121.0
2008-10-10 06:54:00,0.7617,0.7619,0.7614,0.7614,124121.0
2008-10-10 06:55:00,0.7615,0.7617,0.7607,0.7614,124121.0
2008-10-10 06:56:00,0.7613,0.7615,0.7613,0.7614,124121.0
2008-10-10 06:57:00,0.7615,0.7621,0.7614,0.7618,124121.0
2008-10-10 06:58:00,0.7619,0.7627,0.7619,0.7621,124121.0
2008-10-10 06:59:00,0.762,0.7627,0.7619,0.7627,124121.0
2008-10-10 07:00:00,0.7626,0.7642,0.7625,0.7642,124121.0
2008-10-10 07:01:00,0.7641,0.7642,0.7626,0.7629,124121.0
2008-10-10 07:02:00,0.7627,0.7629,0.7621,0.7621,124121.0
2008-10-10 07:03:00,0.7622,0.7626,0.7618,0.7623,124121.0
2008-10-10 07:04:00,0.7626,0.7628,0.7616,0.7616,124121.0
2008-10-10 07:05:00,0.7615,0.763,0.7615,0.7627,124121.0
2008-10-10 07:06:00,0.7631,0.7633,0.7624,0.7633,124121.0
2008-10-10 07:07:00,0.7636,0.7644,0.7632,0.7634,124121.0
2008-10-10 07:08:00,0.7636,0.7644,0.7629,0.7644,124121.0
2008-10-10 07:09:00,0.7643,0.7643,0.7631,0.7631,124121.0
2008-10-10 07:10:00,0.7628,0.763,0.7626,0.7627,124121.0
2008-10-10 07:11:00,0.7628,0.7634,0.7619,0.7627,124121.0
2008-10-10 07:12:00,0.7633,0.7639,0.7622,0.7639,124121.0
2008-10-10 07:13:00,0.7638,0.7653,0.7635,0.7651,124121.0
2008-10-10 07:14:00,0.765,0.769,0.765,0.7687,124121.0
2008-10-10 07:15:00,0.7686,0.7688,0.7674,0.7674,124121.0
2008-10-10 07:16:00,0.7677,0.7679,0.7672,0.7675,124121.0
2008-10-10 07:17:00,0.7672,0.7676,0.7663,0.7663,124121.0
2008-10-10 07:18:00,0.7661,0.7666,0.7659,0.7666,124121.0
2008-10-10 07:19:00,0.7663,0.7667,0.7661,0.7661,124121.0
2008-10-10 07:20:00,0.7662,0.7667,0.7661,0.7661,124121.0
2008-10-10 07:21:00,0.766,0.7661,0.7645,0.7651,124121.0
2008-10-10 07:22:00,0.7661,0.7682,0.7653,0.7682,124121.0
2008-10-10 07:23:00,0.768,0.7685,0.7675,0.7685,124121.0
2008-10-10 07:24:00,0.7684,0.7688,0.7682,0.7685,124121.0
2008-10-10 07:25:00,0.7684,0.7689,0.7673,0.7678,124121.0
2008-10-10 07:26:00,0.7676,0.7677,0.7671,0.7671,124121.0
2008-10-10 07:27:00,0.7669,0.7676,0.7665,0.767,124121.0
2008-10-10 07:28:00,0.7667,0.7667,0.7648,0.766,124121.0
2008-10-10 07:29:00,0.7659,0.7664,0.7658,0.7661,124121.0
2008-10-10 07:30:00,0.766,0.7661,0.7646,0.7654,124121.0
2008-10-10 07:31:00,0.7655,0.7664,0.7651,0.7663,124121.0
2008-10-10 07:32:00,0.7662,0.7663,0.7653,0.7653,124121.0
2008-10-10 07:33:00,0.7649,0.7652,0.7649,0.765,124121.0
2008-10-10 07:34:00,0.7649,0.7652,0.764,0.7642,124121.0
2008-10-10 07:35:00,0.7644,0.7656,0.7644,0.7656,124121.0
2008-10-10 07:36:00,0.7653,0.7658,0.7653,0.7653,124121.0
2008-10-10 07:37:00,0.7654,0.7654,0.7649,0.7649,124121.0
2008-10-10 07:38:00,0.7652,0.769,0.7652,0.7688,124121.0
2008-10-10 07:39:00,0.7686,0.7697,0.7686,0.7696,124121.0
2008-10-10 07:40:00,0.7695,0.77,0.7695,0.7698,124121.0
2008-10-10 07:41:00,0.7697,0.7706,0.7695,0.7701,124121.0
2008-10-10 07:42:00,0.77,0.7721,0.7697,0.7721,124121.0
2008-10-10 07:43:00,0.772,0.7748,0.7716,0.7742,124121.0
2008-10-10 07:44:00,0.7739,0.7745,0.7731,0.7745,124121.0
2008-10-10 07:45:00,0.7744,0.776,0.7744,0.7754,124121.0
2008-10-10 07:46:00,0.7753,0.7754,0.7731,0.7738,124121.0
2008-10-10 07:47:00,0.7736,0.7736,0.771,0.7713,124121.0
2008-10-10 07:48:00,0.7715,0.7728,0.7713,0.7717,124121.0
2008-10-10 07:49:00,0.7718,0.7719,0.7709,0.7712,124121.0
2008-10-10 07:50:00,0.7711,0.7711,0.7681,0.7688,124121.0
2008-10-10 07:51:00,0.7689,0.7691,0.7653,0.7664,124121.0
2008-10-10 07:52:00,0.7665,0.7681,0.7665,0.7677,124121.0
2008-10-10 07:53:00,0.768,0.7696,0.7677,0.7691,124121.0
2008-10-10 07:54:00,0.7688,0.7688,0.7673,0.7683,124121.0
2008-10-10 07:55:00,0.7686,0.7693,0.7681,0.7684,124121.0
2008-10-10 07:56:00,0.7683,0.769,0.7679,0.7682,124121.0
2008-10-10 07:57:00,0.7685,0.7693,0.7683,0.7693,124121.0
2008-10-10 07:58:00,0.769,0.7693,0.7679,0.7685,124121.0
2008-10-10 07:59:00,0.7686,0.7686,0.7668,0.7668,124121.0
2008-10-10 08:00:00,0.7665,0.7665,0.7625,0.7648,124121.0
2008-10-10 08:01:00,0.7651,0.7686,0.7648,0.7667,124121.0
2008-10-10 08:02:00,0.7668,0.7679,0.7668,0.7673,124121.0
2008-10-10 08:03:00,0.7684,0.77,0.7683,0.7697,124121.0
2008-10-10 08:04:00,0.7698,0.7699,0.7687,0.7687,124121.0
2008-10-10 08:05:00,0.7688,0.7689,0.7683,0.7686,124121.0
2008-10-10 08:06:00,0.7689,0.7697,0.7687,0.7692,124121.0
2008-10-10 08:07:00,0.7693,0.7705,0.7683,0.7688,124121.0
2008-10-10 08:08:00,0.7689,0.7696,0.7682,0.7682,124121.0
2008-10-10 08:09:00,0.7683,0.7685,0.7676,0.7677,124121.0
2008-10-10 08:10:00,0.7673,0.7682,0.7673,0.768,124121.0
2008-10-10 08:11:00,0.7681,0.7687,0.768,0.7686,124121.0
2008-10-10 08:12:00,0.7684,0.7684,0.7671,0.7671,124121.0
2008-10-10 08:13:00,0.7672,0.7675,0.7668,0.7673,124121.0
2008-10-10 08:14:00,0.7674,0.7674,0.7654,0.766,124121.0
2008-10-10 08:15:00,0.7659,0.7669,0.7653,0.7665,124121.0
2008-10-10 08:16:00,0.7664,0.7667,0.7663,0.7663,124121.0
2008-10-10 08:17:00,0.7662,0.7662,0.7654,0.7657,124121.0
2008-10-10 08:18:00,0.7656,0.7656,0.7648,0.7655,124121.0
2008-10-10 08:19:00,0.7656,0.767,0.7652,0.7669,124121.0
2008-10-10 08:20:00,0.7668,0.7669,0.7661,0.7663,124121.0
2008-10-10 08:21:00,0.7662,0.7665,0.7644,0.765,124121.0
2008-10-10 08:22:00,0.7648,0.7667,0.7643,0.7667,124121.0
2008-10-10 08:23:00,0.7666,0.7704,0.7666,0.768,124121.0
2008-10-10 08:24:00,0.7678,0.7684,0.7671,0.7684,124121.0
2008-10-10 08:25:00,0.7683,0.7683,0.7673,0.7675,124121.0
2008-10-10 08:26:00,0.7672,0.7687,0.7669,0.7684,124121.0
2008-10-10 08:27:00,0.7688,0.7693,0.7683,0.7687,124121.0
2008-10-10 08:28:00,0.7686,0.7699,0.7686,0.769,124121.0
2008-10-10 08:29:00,0.7689,0.7696,0.7683,0.769,124121.0
2008-10-10 08:30:00,0.7693,0.7717,0.7693,0.7717,124121.0
2008-10-10 08:31:00,0.7718,0.7726,0.7713,0.7724,124121.0
2008-10-10 08:32:00,0.7725,0.7726,0.7708,0.771,124121.0
2008-10-10 08:33:00,0.7711,0.7722,0.7702,0.7722,124121.0
2008-10-10 08:34:00,0.7721,0.7729,0.7716,0.7717,124121.0
2008-10-10 08:35:00,0.7716,0.7718,0.771,0.7715,124121.0
2008-10-10 08:36:00,0.7714,0.7721,0.7704,0.7705,124121.0
2008-10-10 08:37:00,0.7707,0.7711,0.7702,0.7707,124121.0
2008-10-10 08:38:00,0.7703,0.7703,0.7692,0.7702,124121.0
2008-10-10 08:39:00,0.7701,0.7708,0.7697,0.7701,124121.0
2008-10-10 08:40:00,0.77,0.7713,0.7697,0.7713,124121.0
2008-10-10 08:41:00,0.7712,0.7712,0.7706,0.7707,124121.0
2008-10-10 08:42:00,0.7706,0.7709,0.77,0.7703,124121.0
2008-10-10 08:43:00,0.7702,0.7708,0.7695,0.7698,124121.0
2008-10-10 08:44:00,0.7697,0.77,0.7691,0.7695,124121.0
2008-10-10 08:45:00,0.7696,0.7705,0.7695,0.77,124121.0
2008-10-10 08:46:00,0.7699,0.7703,0.7699,0.7702,124121.0
2008-10-10 08:47:00,0.7701,0.7701,0.7675,0.7676,124121.0
2008-10-10 08:48:00,0.7677,0.7677,0.7637,0.7637,124121.0
2008-10-10 08:49:00,0.7636,0.7637,0.7625,0.7633,124121.0
2008-10-10 08:50:00,0.7635,0.7658,0.7631,0.7657,124121.0
2008-10-10 08:51:00,0.7658,0.7667,0.7654,0.766,124121.0
2008-10-10 08:52:00,0.7664,0.7666,0.7656,0.766,124121.0
2008-10-10 08:53:00,0.7661,0.7671,0.7657,0.7671,124121.0
2008-10-10 08:54:00,0.7672,0.7696,0.7672,0.7693,124121.0
2008-10-10 08:55:00,0.7694,0.77,0.769,0.7696,124121.0
2008-10-10 08:56:00,0.7692,0.7694,0.7677,0.7687,124121.0
2008-10-10 08:57:00,0.7689,0.7694,0.7686,0.7689,124121.0
2008-10-10 08:58:00,0.7688,0.7688,0.7668,0.7677,124121.0
2008-10-10 08:59:00,0.7678,0.7686,0.7671,0.768,124121.0
2008-10-10 09:00:00,0.7679,0.7687,0.7672,0.7672,124121.0
2008-10-10 09:01:00,0.7675,0.7687,0.7672,0.7673,124121.0
2008-10-10 09:02:00,0.7674,0.7689,0.7673,0.7681,124121.0
2008-10-10 09:03:00,0.768,0.7682,0.7674,0.7676,124121.0
2008-10-10 09:04:00,0.7677,0.7687,0.7675,0.768,124121.0
2008-10-10 09:05:00,0.7679,0.7684,0.7672,0.7681,124121.0
2008-10-10 09:06:00,0.7682,0.7683,0.7671,0.7672,124121.0
2008-10-10 09:07:00,0.7673,0.7682,0.7668,0.768,124121.0
2008-10-10 09:08:00,0.7679,0.7691,0.7679,0.7686,124121.0
2008-10-10 09:09:00,0.7687,0.7694,0.7682,0.769,124121.0
2008-10-10 09:10:00,0.7691,0.7695,0.7684,0.7688,124121.0
2008-10-10 09:11:00,0.7687,0.7697,0.7687,0.7695,124121.0
2008-10-10 09:12:00,0.7694,0.7694,0.7685,0.7689,124121.0
2008-10-10 09:13:00,0.7691,0.7694,0.7676,0.7684,124121.0
2008-10-10 09:14:00,0.7683,0.7685,0.7676,0.7679,124121.0
2008-10-10 09:15:00,0.7678,0.7678,0.7667,0.7671,124121.0
2008-10-10 09:16:00,0.7672,0.7673,0.7661,0.7664,124121.0
2008-10-10 09:17:00,0.7665,0.7667,0.7652,0.7657,124121.0
2008-10-10 09:18:00,0.7659,0.7675,0.7658,0.7667,124121.0
2008-10-10 09:19:00,0.7668,0.767,0.7659,0.7662,124121.0
2008-10-10 09:20:00,0.7661,0.7676,0.7654,0.7672,124121.0
2008-10-10 09:21:00,0.7667,0.7671,0.7662,0.7662,124121.0
2008-10-10 09:22:00,0.7661,0.7662,0.7653,0.7659,124121.0
2008-10-10 09:23:00,0.7658,0.7665,0.7655,0.7662,124121.0
2008-10-10 09:24:00,0.7664,0.7665,0.7658,0.7662,124121.0
2008-10-10 09:25:00,0.766,0.766,0.7646,0.7647,124121.0
2008-10-10 09:26:00,0.7646,0.7648,0.7637,0.764,124121.0
2008-10-10 09:27:00,0.7639,0.7643,0.7635,0.7639,124121.0
2008-10-10 09:28:00,0.764,0.7645,0.7638,0.7645,124121.0
2008-10-10 09:29:00,0.7646,0.765,0.7645,0.7649,124121.0
2008-10-10 09:30:00,0.765,0.7657,0.765,0.7653,124121.0
2008-10-10 09:31:00,0.7654,0.7664,0.7654,0.7663,124121.0
2008-10-10 09:32:00,0.766,0.7667,0.7655,0.7664,124121.0
2008-10-10 09:33:00,0.7663,0.7663,0.7646,0.7653,124121.0
2008-10-10 09:34:00,0.7651,0.7655,0.7632,0.7635,124121.0
2008-10-10 09:35:00,0.7634,0.7646,0.7628,0.7643,124121.0
2008-10-10 09:36:00,0.7645,0.7655,0.7644,0.7653,124121.0
2008-10-10 09:37:00,0.7655,0.7666,0.7652,0.7652,124121.0
2008-10-10 09:38:00,0.7654,0.7668,0.7654,0.7667,124121.0
2008-10-10 09:39:00,0.7666,0.7666,0.7661,0.7664,124121.0
2008-10-10 09:40:00,0.7663,0.7664,0.7657,0.7658,124121.0
2008-10-10 09:41:00,0.7659,0.7664,0.7657,0.7664,124121.0
2008-10-10 09:42:00,0.7666,0.7666,0.7656,0.7659,124121.0
2008-10-10 09:43:00,0.7658,0.7658,0.7651,0.7651,124121.0
2008-10-10 09:44:00,0.7652,0.7659,0.7649,0.7654,124121.0
2008-10-10 09:45:00,0.7655,0.7665,0.7649,0.7665,124121.0
2008-10-10 09:46:00,0.7663,0.7683,0.7657,0.7681,124121.0
2008-10-10 09:47:00,0.7682,0.7684,0.767,0.7672,124121.0
2008-10-10 09:48:00,0.7671,0.7675,0.7667,0.7672,124121.0
2008-10-10 09:49:00,0.7673,0.7678,0.7666,0.7667,124121.0
2008-10-10 09:50:00,0.7666,0.7667,0.7654,0.7655,124121.0
2008-10-10 09:51:00,0.7656,0.7656,0.7648,0.7648,124121.0
2008-10-10 09:52:00,0.7647,0.7647,0.7636,0.7638,124121.0
2008-10-10 09:53:00,0.7637,0.7656,0.7637,0.7647,124121.0
2008-10-10 09:54:00,0.7644,0.7647,0.7642,0.7645,124121.0
2008-10-10 09:55:00,0.7646,0.7648,0.7645,0.7647,124121.0
2008-10-10 09:56:00,0.7646,0.7652,0.7645,0.7647,124121.0
2008-10-10 09:57:00,0.7648,0.7653,0.7647,0.765,124121.0
2008-10-10 09:58:00,0.7649,0.7659,0.7649,0.7657,124121.0
2008-10-10 09:59:00,0.7658,0.7665,0.7657,0.7664,124121.0
2008-10-10 10:00:00,0.7663,0.7671,0.7663,0.7668,124121.0
2008-10-10 10:01:00,0.7667,0.7674,0.7663,0.7674,124121.0
2008-10-10 10:02:00,0.7673,0.7676,0.7669,0.7671,124121.0
2008-10-10 10:03:00,0.767,0.7675,0.767,0.7673,124121.0
2008-10-10 10:04:00,0.7672,0.7678,0.7669,0.7675,124121.0
2008-10-10 10:05:00,0.7674,0.7675,0.7667,0.7673,124121.0
2008-10-10 10:06:00,0.7672,0.7673,0.7667,0.7669,124121.0
2008-10-10 10:07:00,0.767,0.7674,0.7669,0.7672,124121.0
2008-10-10 10:08:00,0.7673,0.7673,0.7664,0.7664,124121.0
2008-10-10 10:09:00,0.7665,0.7674,0.7662,0.7667,124121.0
2008-10-10 10:10:00,0.7669,0.7669,0.7657,0.7667,124121.0
2008-10-10 10:11:00,0.7668,0.7668,0.7655,0.7658,124121.0
2008-10-10 10:12:00,0.7657,0.7657,0.7646,0.7648,124121.0
2008-10-10 10:13:00,0.7649,0.7649,0.764,0.7645,124121.0
2008-10-10 10:14:00,0.7646,0.765,0.7644,0.7648,124121.0
2008-10-10 10:15:00,0.765,0.7656,0.765,0.7654,124121.0
2008-10-10 10:16:00,0.7655,0.7666,0.7654,0.7659,124121.0
2008-10-10 10:17:00,0.7663,0.7664,0.765,0.765,124121.0
2008-10-10 10:18:00,0.7652,0.7653,0.7642,0.7644,124121.0
2008-10-10 10:19:00,0.7643,0.7645,0.7635,0.7637,124121.0
2008-10-10 10:20:00,0.7635,0.7649,0.7634,0.7645,124121.0
2008-10-10 10:21:00,0.7647,0.765,0.7641,0.7648,124121.0
2008-10-10 10:22:00,0.7647,0.7663,0.7646,0.7659,124121.0
2008-10-10 10:23:00,0.7653,0.7659,0.7648,0.7655,124121.0
2008-10-10 10:24:00,0.7654,0.7654,0.7649,0.7652,124121.0
2008-10-10 10:25:00,0.765,0.7655,0.765,0.7651,124121.0
2008-10-10 10:26:00,0.765,0.7656,0.7649,0.7651,124121.0
2008-10-10 10:27:00,0.7649,0.765,0.7644,0.7648,124121.0
2008-10-10 10:28:00,0.7647,0.7653,0.7644,0.765,124121.0
2008-10-10 10:29:00,0.7647,0.765,0.7642,0.7646,124121.0
2008-10-10 10:30:00,0.7647,0.7662,0.7646,0.7658,124121.0
2008-10-10 10:31:00,0.7659,0.7659,0.7656,0.7657,124121.0
2008-10-10 10:32:00,0.7658,0.7666,0.7657,0.7666,124121.0
2008-10-10 10:33:00,0.7665,0.7671,0.7661,0.767,124121.0
2008-10-10 10:34:00,0.7671,0.7679,0.767,0.7677,124121.0
2008-10-10 10:35:00,0.7679,0.77,0.7678,0.7685,124121.0
2008-10-10 10:36:00,0.7686,0.7695,0.7686,0.7691,124121.0
2008-10-10 10:37:00,0.7692,0.7696,0.7691,0.7696,124121.0
2008-10-10 10:38:00,0.7698,0.7721,0.7695,0.7717,124121.0
2008-10-10 10:39:00,0.7718,0.7725,0.7712,0.7725,124121.0
2008-10-10 10:40:00,0.772,0.7731,0.7717,0.772,124121.0
2008-10-10 10:41:00,0.7717,0.7722,0.7712,0.7712,124121.0
2008-10-10 10:42:00,0.7713,0.7713,0.7693,0.7706,124121.0
2008-10-10 10:43:00,0.7702,0.771,0.7696,0.7701,124121.0
2008-10-10 10:44:00,0.7703,0.7708,0.7693,0.7703,124121.0
2008-10-10 10:45:00,0.7702,0.7702,0.7688,0.769,124121.0
2008-10-10 10:46:00,0.7691,0.7694,0.769,0.7692,124121.0
2008-10-10 10:47:00,0.7693,0.7693,0.7688,0.769,124121.0
2008-10-10 10:48:00,0.7689,0.7691,0.7689,0.7691,124121.0
2008-10-10 10:49:00,0.7693,0.7694,0.7689,0.7691,124121.0
2008-10-10 10:50:00,0.769,0.7702,0.7689,0.7697,124121.0
2008-10-10 10:51:00,0.7698,0.7702,0.7696,0.77,124121.0
2008-10-10 10:52:00,0.7697,0.7698,0.7691,0.7695,124121.0
2008-10-10 10:53:00,0.7694,0.7695,0.7688,0.7688,124121.0
2008-10-10 10:54:00,0.7693,0.7695,0.7687,0.7692,124121.0
2008-10-10 10:55:00,0.7693,0.7701,0.7689,0.7698,124121.0
2008-10-10 10:56:00,0.7695,0.7711,0.769,0.7709,124121.0
2008-10-10 10:57:00,0.7711,0.7723,0.7706,0.7708,124121.0
2008-10-10 10:58:00,0.771,0.7721,0.7708,0.7711,124121.0
2008-10-10 10:59:00,0.7713,0.7736,0.7713,0.7732,124121.0
2008-10-10 11:00:00,0.7733,0.7734,0.7719,0.7724,124121.0
2008-10-10 11:01:00,0.7725,0.7725,0.772,0.772,124121.0
2008-10-10 11:02:00,0.7719,0.773,0.7719,0.7724,124121.0
2008-10-10 11:03:00,0.7725,0.7728,0.7723,0.7727,124121.0
2008-10-10 11:04:00,0.7728,0.7743,0.7725,0.7725,124121.0
2008-10-10 11:05:00,0.7731,0.7733,0.7721,0.7721,124121.0
2008-10-10 11:06:00,0.7722,0.7723,0.7717,0.7717,124121.0
2008-10-10 11:07:00,0.7716,0.7722,0.7715,0.7719,124121.0
2008-10-10 11:08:00,0.7718,0.7727,0.7717,0.7726,124121.0
2008-10-10 11:09:00,0.7725,0.7728,0.7718,0.7728,124121.0
2008-10-10 11:10:00,0.7725,0.7727,0.7718,0.7718,124121.0
2008-10-10 11:11:00,0.7721,0.7722,0.7712,0.7717,124121.0
2008-10-10 11:12:00,0.7716,0.7717,0.7715,0.7716,124121.0
2008-10-10 11:13:00,0.7715,0.7717,0.7706,0.7708,124121.0
2008-10-10 11:14:00,0.7707,0.7717,0.7705,0.771,124121.0
2008-10-10 11:15:00,0.7709,0.7713,0.7709,0.7713,124121.0
2008-10-10 11:16:00,0.7712,0.7716,0.7708,0.7711,124121.0
2008-10-10 11:17:00,0.771,0.7715,0.7709,0.7712,124121.0
2008-10-10 11:18:00,0.7713,0.7714,0.7702,0.7708,124121.0
2008-10-10 11:19:00,0.7709,0.7711,0.7704,0.7708,124121.0
2008-10-10 11:20:00,0.7709,0.771,0.7698,0.7699,124121.0
2008-10-10 11:21:00,0.7695,0.7702,0.7695,0.77,124121.0
2008-10-10 11:22:00,0.7699,0.7707,0.7698,0.7702,124121.0
2008-10-10 11:23:00,0.7701,0.7705,0.77,0.7703,124121.0
2008-10-10 11:24:00,0.7704,0.7707,0.7702,0.7706,124121.0
2008-10-10 11:25:00,0.7705,0.7707,0.7688,0.7693,124121.0
2008-10-10 11:26:00,0.7694,0.7695,0.7693,0.7694,124121.0
2008-10-10 11:27:00,0.7695,0.7695,0.7688,0.7694,124121.0
2008-10-10 11:28:00,0.7693,0.7695,0.7692,0.7694,124121.0
2008-10-10 11:29:00,0.7696,0.7698,0.7687,0.7691,124121.0
2008-10-10 11:30:00,0.769,0.7691,0.7686,0.7686,124121.0
2008-10-10 11:31:00,0.7687,0.7687,0.7684,0.7685,124121.0
2008-10-10 11:32:00,0.7684,0.7685,0.7679,0.7681,124121.0
2008-10-10 11:33:00,0.7682,0.7683,0.768,0.7683,124121.0
2008-10-10 11:34:00,0.7682,0.7685,0.7682,0.7684,124121.0
2008-10-10 11:35:00,0.7685,0.7687,0.7681,0.7687,124121.0
2008-10-10 11:36:00,0.7688,0.7693,0.7688,0.7692,124121.0
2008-10-10 11:37:00,0.7691,0.7694,0.7689,0.7693,124121.0
2008-10-10 11:38:00,0.7694,0.7695,0.7688,0.7692,124121.0
2008-10-10 11:39:00,0.7691,0.7693,0.7688,0.7691,124121.0
2008-10-10 11:40:00,0.769,0.7692,0.7687,0.7688,124121.0
2008-10-10 11:41:00,0.7687,0.769,0.7686,0.7687,124121.0
2008-10-10 11:42:00,0.7686,0.7687,0.7682,0.7685,124121.0
2008-10-10 11:43:00,0.7686,0.7687,0.7681,0.7686,124121.0
2008-10-10 11:44:00,0.7687,0.7689,0.7686,0.7687,124121.0
2008-10-10 11:45:00,0.7688,0.7697,0.7682,0.7684,124121.0
2008-10-10 11:46:00,0.7687,0.7687,0.7681,0.7682,124121.0
2008-10-10 11:47:00,0.7683,0.7689,0.7682,0.7688,124121.0
2008-10-10 11:48:00,0.7684,0.7688,0.7679,0.7688,124121.0
2008-10-10 11:49:00,0.7691,0.7691,0.7661,0.7662,124121.0
2008-10-10 11:50:00,0.7663,0.7675,0.7662,0.7674,124121.0
2008-10-10 11:51:00,0.7673,0.7675,0.7661,0.7662,124121.0
2008-10-10 11:52:00,0.7659,0.7673,0.7658,0.7666,124121.0
2008-10-10 11:53:00,0.7665,0.7676,0.7661,0.7671,124121.0
2008-10-10 11:54:00,0.7673,0.768,0.7667,0.7669,124121.0
2008-10-10 11:55:00,0.7675,0.7676,0.7665,0.767,124121.0
2008-10-10 11:56:00,0.7672,0.7674,0.7665,0.7673,124121.0
2008-10-10 11:57:00,0.7672,0.7675,0.767,0.7673,124121.0
2008-10-10 11:58:00,0.7675,0.7676,0.7672,0.7675,124121.0
2008-10-10 11:59:00,0.7676,0.7687,0.7676,0.7683,124121.0
2008-10-10 12:00:00,0.7682,0.7693,0.7678,0.7691,124121.0
2008-10-10 12:01:00,0.769,0.7695,0.7687,0.769,124121.0
2008-10-10 12:02:00,0.7689,0.7699,0.7687,0.7699,124121.0
2008-10-10 12:03:00,0.77,0.7701,0.7693,0.7695,124121.0
2008-10-10 12:04:00,0.7693,0.77,0.7685,0.769,124121.0
2008-10-10 12:05:00,0.7689,0.7694,0.7682,0.7688,124121.0
2008-10-10 12:06:00,0.7687,0.7696,0.7687,0.7692,124121.0
2008-10-10 12:07:00,0.7691,0.7691,0.768,0.768,124121.0
2008-10-10 12:08:00,0.7679,0.7686,0.7674,0.7681,124121.0
2008-10-10 12:09:00,0.7683,0.7686,0.767,0.7678,124121.0
2008-10-10 12:10:00,0.7679,0.769,0.7679,0.7687,124121.0
2008-10-10 12:11:00,0.7688,0.7693,0.7682,0.7682,124121.0
2008-10-10 12:12:00,0.7681,0.7686,0.7659,0.7677,124121.0
2008-10-10 12:13:00,0.7676,0.7681,0.767,0.7677,124121.0
2008-10-10 12:14:00,0.7678,0.768,0.7671,0.7674,124121.0
2008-10-10 12:15:00,0.7672,0.7674,0.7662,0.7665,124121.0
2008-10-10 12:16:00,0.7666,0.7669,0.766,0.7669,124121.0
2008-10-10 12:17:00,0.767,0.767,0.7667,0.7668,124121.0
2008-10-10 12:18:00,0.7669,0.7669,0.7655,0.7655,124121.0
2008-10-10 12:19:00,0.7654,0.7664,0.7654,0.7661,124121.0
2008-10-10 12:20:00,0.7662,0.7662,0.7655,0.766,124121.0
2008-10-10 12:21:00,0.7661,0.7666,0.766,0.7666,124121.0
2008-10-10 12:22:00,0.7667,0.7667,0.7661,0.7662,124121.0
2008-10-10 12:23:00,0.7661,0.7663,0.7659,0.7662,124121.0
2008-10-10 12:24:00,0.7661,0.7668,0.7661,0.7668,124121.0
2008-10-10 12:25:00,0.7669,0.7671,0.7667,0.7669,124121.0
2008-10-10 12:26:00,0.7666,0.7674,0.7664,0.7667,124121.0
2008-10-10 12:27:00,0.7666,0.7667,0.7662,0.7665,124121.0
2008-10-10 12:28:00,0.7667,0.7671,0.7666,0.7671,124121.0
2008-10-10 12:29:00,0.7669,0.767,0.7666,0.767,124121.0
2008-10-10 12:30:00,0.7665,0.767,0.7665,0.7665,124121.0
2008-10-10 12:31:00,0.7667,0.767,0.7649,0.7655,124121.0
2008-10-10 12:32:00,0.7649,0.7663,0.7641,0.7653,124121.0
2008-10-10 12:33:00,0.7649,0.7668,0.7646,0.7664,124121.0
2008-10-10 12:34:00,0.7667,0.7672,0.7659,0.7659,124121.0
2008-10-10 12:35:00,0.7661,0.7662,0.7658,0.766,124121.0
2008-10-10 12:36:00,0.7658,0.7673,0.7658,0.7673,124121.0
2008-10-10 12:37:00,0.7671,0.7671,0.7663,0.7663,124121.0
2008-10-10 12:38:00,0.7664,0.7664,0.7657,0.766,124121.0
2008-10-10 12:39:00,0.7661,0.7673,0.766,0.7664,124121.0
2008-10-10 12:40:00,0.7669,0.7669,0.7657,0.7663,124121.0
2008-10-10 12:41:00,0.7662,0.767,0.765,0.7657,124121.0
2008-10-10 12:42:00,0.7654,0.766,0.7651,0.7652,124121.0
2008-10-10 12:43:00,0.7651,0.7662,0.7646,0.766,124121.0
2008-10-10 12:44:00,0.7659,0.7659,0.7634,0.7644,124121.0
2008-10-10 12:45:00,0.7645,0.7647,0.7633,0.7635,124121.0
2008-10-10 12:46:00,0.7637,0.7647,0.7637,0.7647,124121.0
2008-10-10 12:47:00,0.7645,0.766,0.764,0.7658,124121.0
2008-10-10 12:48:00,0.7659,0.766,0.7652,0.7653,124121.0
2008-10-10 12:49:00,0.7656,0.7658,0.7639,0.7642,124121.0
2008-10-10 12:50:00,0.7641,0.7644,0.7636,0.7639,124121.0
2008-10-10 12:51:00,0.7636,0.7644,0.7631,0.7642,124121.0
2008-10-10 12:52:00,0.764,0.7644,0.7627,0.7633,124121.0
2008-10-10 12:53:00,0.7629,0.7635,0.7621,0.7633,124121.0
2008-10-10 12:54:00,0.7632,0.7635,0.7623,0.7629,124121.0
2008-10-10 12:55:00,0.7632,0.7635,0.7627,0.7629,124121.0
2008-10-10 12:56:00,0.7628,0.7639,0.7618,0.7635,124121.0
2008-10-10 12:57:00,0.7634,0.765,0.763,0.765,124121.0
2008-10-10 12:58:00,0.7648,0.7648,0.7618,0.7623,124121.0
2008-10-10 12:59:00,0.7622,0.764,0.7622,0.7635,124121.0
2008-10-10 13:00:00,0.7621,0.763,0.7603,0.7614,124121.0
2008-10-10 13:01:00,0.7616,0.7616,0.7603,0.7616,124121.0
2008-10-10 13:02:00,0.7615,0.763,0.7615,0.763,124121.0
2008-10-10 13:03:00,0.7629,0.7634,0.762,0.7634,124121.0
2008-10-10 13:04:00,0.7633,0.7635,0.7623,0.7632,124121.0
2008-10-10 13:05:00,0.763,0.764,0.7627,0.7633,124121.0
2008-10-10 13:06:00,0.7632,0.7639,0.7632,0.7639,124121.0
2008-10-10 13:07:00,0.764,0.7676,0.764,0.767,124121.0
2008-10-10 13:08:00,0.7669,0.7676,0.7663,0.7665,124121.0
2008-10-10 13:09:00,0.7666,0.7668,0.7661,0.7661,124121.0
2008-10-10 13:10:00,0.7652,0.7661,0.7652,0.7657,124121.0
2008-10-10 13:11:00,0.7649,0.7651,0.7644,0.7645,124121.0
2008-10-10 13:12:00,0.7644,0.7651,0.764,0.7642,124121.0
2008-10-10 13:13:00,0.7643,0.7645,0.7637,0.7639,124121.0
2008-10-10 13:14:00,0.7638,0.764,0.7634,0.7638,124121.0
2008-10-10 13:15:00,0.7639,0.7642,0.7636,0.7642,124121.0
2008-10-10 13:16:00,0.764,0.764,0.7635,0.7635,124121.0
2008-10-10 13:17:00,0.7634,0.7639,0.7628,0.7638,124121.0
2008-10-10 13:18:00,0.7639,0.7667,0.7638,0.7667,124121.0
2008-10-10 13:19:00,0.7668,0.7678,0.7664,0.7667,124121.0
2008-10-10 13:20:00,0.767,0.7677,0.7662,0.7662,124121.0
2008-10-10 13:21:00,0.7663,0.7667,0.7651,0.7651,124121.0
2008-10-10 13:22:00,0.7652,0.7657,0.7645,0.765,124121.0
2008-10-10 13:23:00,0.7649,0.7652,0.7647,0.7651,124121.0
2008-10-10 13:24:00,0.7652,0.7653,0.7628,0.7632,124121.0
2008-10-10 13:25:00,0.7633,0.764,0.7632,0.7635,124121.0
2008-10-10 13:26:00,0.7636,0.7648,0.7636,0.7645,124121.0
2008-10-10 13:27:00,0.7646,0.7651,0.7645,0.7649,124121.0
2008-10-10 13:28:00,0.7647,0.7654,0.7645,0.7653,124121.0
2008-10-10 13:29:00,0.7654,0.7657,0.7649,0.7651,124121.0
2008-10-10 13:30:00,0.7649,0.7662,0.7649,0.7657,124121.0
2008-10-10 13:31:00,0.7658,0.7665,0.7658,0.7662,124121.0
2008-10-10 13:32:00,0.7659,0.7665,0.7659,0.766,124121.0
2008-10-10 13:33:00,0.7664,0.7671,0.766,0.7667,124121.0
2008-10-10 13:34:00,0.7666,0.7669,0.7661,0.7662,124121.0
2008-10-10 13:35:00,0.7661,0.7663,0.7659,0.7662,124121.0
2008-10-10 13:36:00,0.7661,0.7668,0.7652,0.7667,124121.0
2008-10-10 13:37:00,0.7666,0.7673,0.7662,0.767,124121.0
2008-10-10 13:38:00,0.7671,0.7671,0.7667,0.7667,124121.0
2008-10-10 13:39:00,0.7668,0.7668,0.7662,0.7665,124121.0
2008-10-10 13:40:00,0.7666,0.7666,0.7663,0.7663,124121.0
2008-10-10 13:41:00,0.7664,0.7666,0.7653,0.7664,124121.0
2008-10-10 13:42:00,0.7663,0.7664,0.7656,0.7662,124121.0
2008-10-10 13:43:00,0.7663,0.7664,0.7661,0.7664,124121.0
2008-10-10 13:44:00,0.7663,0.7663,0.7658,0.7658,124121.0
2008-10-10 13:45:00,0.7659,0.7662,0.7657,0.7662,124121.0
2008-10-10 13:46:00,0.7663,0.7664,0.7659,0.7663,124121.0
2008-10-10 13:47:00,0.7659,0.7666,0.7659,0.7664,124121.0
2008-10-10 13:48:00,0.7665,0.7665,0.766,0.7662,124121.0
2008-10-10 13:49:00,0.7661,0.7664,0.7659,0.7662,124121.0
2008-10-10 13:50:00,0.766,0.7662,0.7657,0.766,124121.0
2008-10-10 13:51:00,0.7661,0.7661,0.7655,0.7655,124121.0
2008-10-10 13:52:00,0.7656,0.7658,0.7654,0.7657,124121.0
2008-10-10 13:53:00,0.7658,0.7664,0.7657,0.7662,124121.0
2008-10-10 13:54:00,0.7663,0.7667,0.7662,0.7664,124121.0
2008-10-10 13:55:00,0.7665,0.7666,0.7664,0.7665,124121.0
2008-10-10 13:56:00,0.7664,0.7667,0.7664,0.7667,124121.0
2008-10-10 13:57:00,0.7668,0.7686,0.7667,0.7683,124121.0
2008-10-10 13:58:00,0.7684,0.7693,0.7682,0.7688,124121.0
2008-10-10 13:59:00,0.769,0.7695,0.7685,0.769,124121.0
2008-10-10 14:00:00,0.7689,0.7694,0.768,0.7685,124121.0
2008-10-10 14:01:00,0.7687,0.7696,0.7687,0.7693,124121.0
2008-10-10 14:02:00,0.7692,0.7702,0.7692,0.7698,124121.0
2008-10-10 14:03:00,0.7697,0.7705,0.7697,0.7701,124121.0
2008-10-10 14:04:00,0.7699,0.7701,0.7695,0.7695,124121.0
2008-10-10 14:05:00,0.7696,0.7704,0.7695,0.7698,124121.0
2008-10-10 14:06:00,0.7697,0.7707,0.7694,0.7699,124121.0
2008-10-10 14:07:00,0.7704,0.7709,0.7699,0.7706,124121.0
2008-10-10 14:08:00,0.7705,0.7715,0.7705,0.7709,124121.0
2008-10-10 14:09:00,0.771,0.7713,0.7708,0.7713,124121.0
2008-10-10 14:10:00,0.7712,0.7715,0.7708,0.7714,124121.0
2008-10-10 14:11:00,0.7713,0.7723,0.7707,0.7721,124121.0
2008-10-10 14:12:00,0.7719,0.7722,0.7711,0.7718,124121.0
2008-10-10 14:13:00,0.7716,0.7722,0.7711,0.7718,124121.0
2008-10-10 14:14:00,0.772,0.7724,0.7708,0.7708,124121.0
2008-10-10 14:15:00,0.7707,0.7714,0.7703,0.771,124121.0
2008-10-10 14:16:00,0.7712,0.7724,0.771,0.7717,124121.0
2008-10-10 14:17:00,0.7715,0.7728,0.7715,0.7725,124121.0
2008-10-10 14:18:00,0.7726,0.7729,0.7724,0.7726,124121.0
2008-10-10 14:19:00,0.7725,0.7731,0.7724,0.7729,124121.0
2008-10-10 14:20:00,0.7728,0.7731,0.7724,0.7725,124121.0
2008-10-10 14:21:00,0.7724,0.7731,0.7722,0.773,124121.0
2008-10-10 14:22:00,0.7731,0.7731,0.7715,0.7721,124121.0
2008-10-10 14:23:00,0.772,0.7732,0.7718,0.773,124121.0
2008-10-10 14:24:00,0.7731,0.7739,0.7725,0.7735,124121.0
2008-10-10 14:25:00,0.7734,0.7748,0.7732,0.7748,124121.0
2008-10-10 14:26:00,0.7746,0.7759,0.7741,0.7751,124121.0
2008-10-10 14:27:00,0.7754,0.7759,0.7744,0.7747,124121.0
2008-10-10 14:28:00,0.7745,0.7746,0.7732,0.7733,124121.0
2008-10-10 14:29:00,0.7734,0.774,0.773,0.7735,124121.0
2008-10-10 14:30:00,0.7734,0.7738,0.7725,0.7729,124121.0
2008-10-10 14:31:00,0.7719,0.7726,0.7717,0.7721,124121.0
2008-10-10 14:32:00,0.7719,0.7723,0.7713,0.7715,124121.0
2008-10-10 14:33:00,0.7714,0.7714,0.7701,0.7705,124121.0
2008-10-10 14:34:00,0.7704,0.7705,0.7698,0.77,124121.0
2008-10-10 14:35:00,0.7699,0.7705,0.7695,0.77,124121.0
2008-10-10 14:36:00,0.7701,0.7703,0.7696,0.7702,124121.0
2008-10-10 14:37:00,0.7701,0.7709,0.77,0.7702,124121.0
2008-10-10 14:38:00,0.7697,0.7709,0.7695,0.7709,124121.0
2008-10-10 14:39:00,0.7708,0.7716,0.7707,0.771,124121.0
2008-10-10 14:40:00,0.7711,0.7711,0.7694,0.7697,124121.0
2008-10-10 14:41:00,0.7696,0.7696,0.7689,0.7693,124121.0
2008-10-10 14:42:00,0.7692,0.7693,0.7662,0.7679,124121.0
2008-10-10 14:43:00,0.7678,0.7681,0.7666,0.7666,124121.0
2008-10-10 14:44:00,0.7665,0.7672,0.7661,0.7666,124121.0
2008-10-10 14:45:00,0.7667,0.7674,0.7663,0.7673,124121.0
2008-10-10 14:46:00,0.767,0.7679,0.7668,0.7668,124121.0
2008-10-10 14:47:00,0.7669,0.7675,0.7667,0.767,124121.0
2008-10-10 14:48:00,0.7672,0.7672,0.7659,0.7667,124121.0
2008-10-10 14:49:00,0.7666,0.7667,0.765,0.7652,124121.0
2008-10-10 14:50:00,0.7653,0.7705,0.764,0.77,124121.0
2008-10-10 14:51:00,0.7698,0.771,0.7692,0.7702,124121.0
2008-10-10 14:52:00,0.7699,0.7704,0.7661,0.7678,124121.0
2008-10-10 14:53:00,0.7679,0.768,0.7668,0.7679,124121.0
2008-10-10 14:54:00,0.768,0.7682,0.7669,0.7677,124121.0
2008-10-10 14:55:00,0.7676,0.7688,0.7676,0.7685,124121.0
2008-10-10 14:56:00,0.7688,0.769,0.7684,0.7689,124121.0
2008-10-10 14:57:00,0.769,0.7694,0.7682,0.7691,124121.0
2008-10-10 14:58:00,0.7692,0.7694,0.7672,0.7672,124121.0
2008-10-10 14:59:00,0.7673,0.7673,0.7655,0.7656,124121.0
2008-10-10 15:00:00,0.7655,0.7655,0.762,0.7629,124121.0
2008-10-10 15:01:00,0.7628,0.7658,0.7623,0.7658,124121.0
2008-10-10 15:02:00,0.7657,0.7657,0.764,0.7654,124121.0
2008-10-10 15:03:00,0.7652,0.7662,0.7647,0.7662,124121.0
2008-10-10 15:04:00,0.7665,0.7671,0.7647,0.7653,124121.0
2008-10-10 15:05:00,0.7654,0.7662,0.7648,0.7652,124121.0
2008-10-10 15:06:00,0.765,0.766,0.7649,0.7657,124121.0
2008-10-10 15:07:00,0.7654,0.7696,0.7653,0.7681,124121.0
2008-10-10 15:08:00,0.768,0.7695,0.7671,0.7686,124121.0
2008-10-10 15:09:00,0.7685,0.7694,0.7679,0.7693,124121.0
2008-10-10 15:10:00,0.769,0.7702,0.7684,0.7699,124121.0
2008-10-10 15:11:00,0.77,0.7701,0.7686,0.7694,124121.0
2008-10-10 15:12:00,0.7691,0.7701,0.7688,0.7694,124121.0
2008-10-10 15:13:00,0.7691,0.7701,0.7691,0.7696,124121.0
2008-10-10 15:14:00,0.7695,0.7697,0.7691,0.7691,124121.0
2008-10-10 15:15:00,0.7693,0.7699,0.769,0.7697,124121.0
2008-10-10 15:16:00,0.7698,0.77,0.7685,0.7693,124121.0
2008-10-10 15:17:00,0.7692,0.7706,0.7691,0.7705,124121.0
2008-10-10 15:18:00,0.7707,0.7714,0.7682,0.7682,124121.0
2008-10-10 15:19:00,0.7683,0.7701,0.7683,0.7696,124121.0
2008-10-10 15:20:00,0.7697,0.7703,0.7696,0.7701,124121.0
2008-10-10 15:21:00,0.77,0.772,0.77,0.7707,124121.0
2008-10-10 15:22:00,0.7713,0.7724,0.7702,0.7714,124121.0
2008-10-10 15:23:00,0.7713,0.7726,0.7713,0.7723,124121.0
2008-10-10 15:24:00,0.7726,0.773,0.7711,0.7726,124121.0
2008-10-10 15:25:00,0.7721,0.7735,0.7715,0.7735,124121.0
2008-10-10 15:26:00,0.7734,0.7745,0.7733,0.7738,124121.0
2008-10-10 15:27:00,0.7739,0.7747,0.7736,0.7745,124121.0
2008-10-10 15:28:00,0.7746,0.7747,0.7739,0.7744,124121.0
2008-10-10 15:29:00,0.7743,0.7744,0.7736,0.7739,124121.0
2008-10-10 15:30:00,0.7738,0.7744,0.7731,0.7744,124121.0
2008-10-10 15:31:00,0.7742,0.7749,0.7738,0.7744,124121.0
2008-10-10 15:32:00,0.7749,0.7755,0.7745,0.7753,124121.0
2008-10-10 15:33:00,0.7754,0.7754,0.7742,0.7751,124121.0
2008-10-10 15:34:00,0.7753,0.7754,0.7744,0.7744,124121.0
2008-10-10 15:35:00,0.7743,0.7743,0.773,0.7731,124121.0
2008-10-10 15:36:00,0.773,0.7736,0.7718,0.7724,124121.0
2008-10-10 15:37:00,0.7721,0.7744,0.772,0.7734,124121.0
2008-10-10 15:38:00,0.7731,0.7775,0.7731,0.7771,124121.0
2008-10-10 15:39:00,0.7769,0.7782,0.7768,0.7769,124121.0
2008-10-10 15:40:00,0.777,0.779,0.7768,0.779,124121.0
2008-10-10 15:41:00,0.7789,0.7791,0.7774,0.7789,124121.0
2008-10-10 15:42:00,0.7788,0.7789,0.7779,0.7785,124121.0
2008-10-10 15:43:00,0.7786,0.7804,0.7782,0.7804,124121.0
2008-10-10 15:44:00,0.7801,0.7818,0.7801,0.7818,124121.0
2008-10-10 15:45:00,0.7815,0.7869,0.7813,0.7844,124121.0
2008-10-10 15:46:00,0.7841,0.7847,0.7794,0.7803,124121.0
2008-10-10 15:47:00,0.7804,0.7816,0.7782,0.7796,124121.0
2008-10-10 15:48:00,0.7797,0.781,0.7791,0.7807,124121.0
2008-10-10 15:49:00,0.7808,0.7811,0.7792,0.7792,124121.0
2008-10-10 15:50:00,0.7793,0.7794,0.7745,0.7745,124121.0
2008-10-10 15:51:00,0.7746,0.7803,0.774,0.7792,124121.0
2008-10-10 15:52:00,0.7788,0.7795,0.7779,0.7793,124121.0
2008-10-10 15:53:00,0.7797,0.7804,0.7794,0.7798,124121.0
2008-10-10 15:54:00,0.7797,0.7815,0.7797,0.7812,124121.0
2008-10-10 15:55:00,0.781,0.782,0.7804,0.7813,124121.0
2008-10-10 15:56:00,0.7811,0.7823,0.7804,0.7823,124121.0
2008-10-10 15:57:00,0.7821,0.7824,0.7807,0.7811,124121.0
2008-10-10 15:58:00,0.781,0.782,0.7801,0.7817,124121.0
2008-10-10 15:59:00,0.782,0.7841,0.7809,0.7841,124121.0
2008-10-10 16:00:00,0.7839,0.784,0.7808,0.7819,124121.0
2008-10-10 16:01:00,0.782,0.7829,0.7819,0.7829,124121.0
2008-10-10 16:02:00,0.7827,0.7844,0.7824,0.7837,124121.0
2008-10-10 16:03:00,0.7836,0.7842,0.7829,0.784,124121.0
2008-10-10 16:04:00,0.7841,0.7849,0.7821,0.7828,124121.0
2008-10-10 16:05:00,0.783,0.7867,0.7827,0.7859,124121.0
2008-10-10 16:06:00,0.7862,0.79,0.7856,0.7891,124121.0
2008-10-10 16:07:00,0.7894,0.7915,0.7874,0.7915,124121.0
2008-10-10 16:08:00,0.7917,0.7945,0.7905,0.7913,124121.0
2008-10-10 16:09:00,0.7912,0.7913,0.7865,0.7905,124121.0
2008-10-10 16:10:00,0.7906,0.7921,0.789,0.7894,124121.0
2008-10-10 16:11:00,0.7895,0.7916,0.7895,0.7914,124121.0
2008-10-10 16:12:00,0.7915,0.7922,0.7899,0.7919,124121.0
2008-10-10 16:13:00,0.792,0.792,0.7881,0.7888,124121.0
2008-10-10 16:14:00,0.7895,0.7907,0.7886,0.79,124121.0
2008-10-10 16:15:00,0.7905,0.791,0.7895,0.7896,124121.0
2008-10-10 16:16:00,0.7895,0.7904,0.787,0.7872,124121.0
2008-10-10 16:17:00,0.7869,0.7869,0.7829,0.7833,124121.0
2008-10-10 16:18:00,0.7831,0.7847,0.7807,0.7839,124121.0
2008-10-10 16:19:00,0.7842,0.7855,0.7833,0.7833,124121.0
2008-10-10 16:20:00,0.7832,0.7865,0.7831,0.7861,124121.0
2008-10-10 16:21:00,0.7862,0.789,0.7859,0.7863,124121.0
2008-10-10 16:22:00,0.7864,0.7877,0.7858,0.7871,124121.0
2008-10-10 16:23:00,0.7868,0.7877,0.786,0.7868,124121.0
2008-10-10 16:24:00,0.7865,0.7869,0.7852,0.7864,124121.0
2008-10-10 16:25:00,0.7863,0.7863,0.7846,0.7846,124121.0
2008-10-10 16:26:00,0.7847,0.7855,0.7847,0.7854,124121.0
2008-10-10 16:27:00,0.7849,0.7861,0.7844,0.7859,124121.0
2008-10-10 16:28:00,0.7861,0.7861,0.7847,0.7847,124121.0
2008-10-10 16:29:00,0.7849,0.7852,0.7843,0.7851,124121.0
2008-10-10 16:30:00,0.7852,0.7855,0.783,0.7847,124121.0
2008-10-10 16:31:00,0.7848,0.7864,0.7846,0.7854,124121.0
2008-10-10 16:32:00,0.7853,0.7853,0.783,0.7834,124121.0
2008-10-10 16:33:00,0.7829,0.7843,0.7826,0.7826,124121.0
2008-10-10 16:34:00,0.7823,0.7837,0.7809,0.781,124121.0
2008-10-10 16:35:00,0.7806,0.781,0.7784,0.7801,124121.0
2008-10-10 16:36:00,0.7804,0.7827,0.7791,0.7818,124121.0
2008-10-10 16:37:00,0.7817,0.782,0.78,0.7806,124121.0
2008-10-10 16:38:00,0.7805,0.7819,0.7793,0.7794,124121.0
2008-10-10 16:39:00,0.7797,0.7805,0.7791,0.7805,124121.0
2008-10-10 16:40:00,0.7801,0.7801,0.7773,0.7774,124121.0
2008-10-10 16:41:00,0.7772,0.7787,0.7766,0.7768,124121.0
2008-10-10 16:42:00,0.777,0.7792,0.7751,0.776,124121.0
2008-10-10 16:43:00,0.7761,0.7767,0.7753,0.7761,124121.0
2008-10-10 16:44:00,0.776,0.7776,0.7759,0.7766,124121.0
2008-10-10 16:45:00,0.7765,0.777,0.7747,0.7759,124121.0
2008-10-10 16:46:00,0.776,0.7764,0.7739,0.7742,124121.0
2008-10-10 16:47:00,0.7744,0.777,0.7744,0.777,124121.0
2008-10-10 16:48:00,0.7774,0.7797,0.7774,0.7776,124121.0
2008-10-10 16:49:00,0.7774,0.7786,0.7767,0.7786,124121.0
2008-10-10 16:50:00,0.7784,0.7795,0.7778,0.7778,124121.0
2008-10-10 16:51:00,0.7779,0.7787,0.7766,0.7768,124121.0
2008-10-10 16:52:00,0.7765,0.7769,0.7752,0.7769,124121.0
2008-10-10 16:53:00,0.777,0.7775,0.7764,0.7775,124121.0
2008-10-10 16:54:00,0.7776,0.7781,0.7769,0.7777,124121.0
2008-10-10 16:55:00,0.7776,0.7783,0.7759,0.7759,124121.0
2008-10-10 16:56:00,0.776,0.7763,0.7749,0.7761,124121.0
2008-10-10 16:57:00,0.7759,0.7767,0.7745,0.7745,124121.0
2008-10-10 16:58:00,0.7748,0.7753,0.7741,0.7743,124121.0
2008-10-10 16:59:00,0.7742,0.7742,0.772,0.7727,124121.0
2008-10-10 17:00:00,0.7728,0.7747,0.7715,0.7746,124121.0
2008-10-10 17:01:00,0.7745,0.7748,0.7731,0.7733,124121.0
2008-10-10 17:02:00,0.7734,0.7747,0.7733,0.774,124121.0
2008-10-10 17:03:00,0.7741,0.7751,0.7737,0.7751,124121.0
2008-10-10 17:04:00,0.7752,0.7753,0.7736,0.7742,124121.0
2008-10-10 17:05:00,0.7746,0.7767,0.774,0.7756,124121.0
2008-10-10 17:06:00,0.7758,0.7773,0.7755,0.7769,124121.0
2008-10-10 17:07:00,0.777,0.7771,0.7731,0.7731,124121.0
2008-10-10 17:08:00,0.7729,0.7735,0.77,0.7724,124121.0
2008-10-10 17:09:00,0.7726,0.7753,0.7725,0.7739,124121.0
2008-10-10 17:10:00,0.7742,0.7744,0.7723,0.7734,124121.0
2008-10-10 17:11:00,0.7735,0.774,0.7717,0.7727,124121.0
2008-10-10 17:12:00,0.7726,0.7766,0.7713,0.7761,124121.0
2008-10-10 17:13:00,0.776,0.7763,0.7754,0.7761,124121.0
2008-10-10 17:14:00,0.7763,0.7779,0.776,0.7776,124121.0
2008-10-10 17:15:00,0.7777,0.7785,0.7761,0.7765,124121.0
2008-10-10 17:16:00,0.7767,0.7768,0.7755,0.7756,124121.0
2008-10-10 17:17:00,0.7755,0.7767,0.7747,0.7765,124121.0
2008-10-10 17:18:00,0.7764,0.7775,0.7751,0.7754,124121.0
2008-10-10 17:19:00,0.7752,0.7778,0.7743,0.7769,124121.0
2008-10-10 17:20:00,0.7775,0.7778,0.7771,0.7777,124121.0
2008-10-10 17:21:00,0.7776,0.7784,0.7768,0.778,124121.0
2008-10-10 17:22:00,0.7778,0.7793,0.7774,0.7777,124121.0
2008-10-10 17:23:00,0.7776,0.7781,0.777,0.7778,124121.0
2008-10-10 17:24:00,0.7781,0.7784,0.777,0.7775,124121.0
2008-10-10 17:25:00,0.7776,0.7786,0.7772,0.778,124121.0
2008-10-10 17:26:00,0.7779,0.779,0.7779,0.7787,124121.0
2008-10-10 17:27:00,0.7789,0.7791,0.7781,0.7781,124121.0
2008-10-10 17:28:00,0.778,0.778,0.7767,0.7775,124121.0
2008-10-10 17:29:00,0.7776,0.7776,0.7766,0.777,124121.0
2008-10-10 17:30:00,0.7771,0.7776,0.7753,0.7754,124121.0
2008-10-10 17:31:00,0.7756,0.7767,0.7747,0.7764,124121.0
2008-10-10 17:32:00,0.776,0.7771,0.7757,0.7764,124121.0
2008-10-10 17:33:00,0.7763,0.7772,0.7756,0.777,124121.0
2008-10-10 17:34:00,0.7771,0.7773,0.7764,0.7768,124121.0
2008-10-10 17:35:00,0.7765,0.7776,0.7762,0.7776,124121.0
2008-10-10 17:36:00,0.7775,0.7783,0.7775,0.7781,124121.0
2008-10-10 17:37:00,0.7782,0.7785,0.7777,0.7779,124121.0
2008-10-10 17:38:00,0.7777,0.7798,0.7775,0.7798,124121.0
2008-10-10 17:39:00,0.7799,0.7821,0.7796,0.7813,124121.0
2008-10-10 17:40:00,0.7816,0.7816,0.7797,0.7805,124121.0
2008-10-10 17:41:00,0.7803,0.7803,0.7786,0.7786,124121.0
2008-10-10 17:42:00,0.7788,0.7793,0.7781,0.7788,124121.0
2008-10-10 17:43:00,0.7789,0.7801,0.7779,0.7799,124121.0
2008-10-10 17:44:00,0.78,0.7812,0.7791,0.7802,124121.0
2008-10-10 17:45:00,0.78,0.78,0.7793,0.7794,124121.0
2008-10-10 17:46:00,0.7793,0.7807,0.7793,0.7801,124121.0
2008-10-10 17:47:00,0.7803,0.7804,0.7785,0.7791,124121.0
2008-10-10 17:48:00,0.7793,0.7795,0.7779,0.7786,124121.0
2008-10-10 17:49:00,0.7783,0.7789,0.7781,0.7788,124121.0
2008-10-10 17:50:00,0.7787,0.779,0.7782,0.7784,124121.0
2008-10-10 17:51:00,0.7785,0.7791,0.7772,0.7776,124121.0
2008-10-10 17:52:00,0.7777,0.7778,0.7765,0.7769,124121.0
2008-10-10 17:53:00,0.7768,0.7773,0.7763,0.7767,124121.0
2008-10-10 17:54:00,0.7766,0.7768,0.7759,0.776,124121.0
2008-10-10 17:55:00,0.7757,0.7762,0.7745,0.7761,124121.0
2008-10-10 17:56:00,0.7762,0.7763,0.775,0.776,124121.0
2008-10-10 17:57:00,0.7758,0.7762,0.7751,0.7757,124121.0
2008-10-10 17:58:00,0.7759,0.7784,0.7757,0.7779,124121.0
2008-10-10 17:59:00,0.778,0.7785,0.7768,0.7768,124121.0
2008-10-10 18:00:00,0.7767,0.7773,0.7758,0.7768,124121.0
2008-10-10 18:01:00,0.7766,0.7775,0.7763,0.7764,124121.0
2008-10-10 18:02:00,0.7765,0.7769,0.7758,0.7766,124121.0
2008-10-10 18:03:00,0.7768,0.7771,0.7765,0.7766,124121.0
2008-10-10 18:04:00,0.7767,0.7777,0.7766,0.7772,124121.0
2008-10-10 18:05:00,0.7771,0.7783,0.7769,0.778,124121.0
2008-10-10 18:06:00,0.7782,0.7787,0.7779,0.7782,124121.0
2008-10-10 18:07:00,0.7778,0.7784,0.7775,0.7777,124121.0
2008-10-10 18:08:00,0.7778,0.7778,0.7773,0.7777,124121.0
2008-10-10 18:09:00,0.7775,0.7776,0.7754,0.7757,124121.0
2008-10-10 18:10:00,0.776,0.7765,0.7757,0.7763,124121.0
2008-10-10 18:11:00,0.7765,0.777,0.776,0.7764,124121.0
2008-10-10 18:12:00,0.7765,0.7781,0.7762,0.7779,124121.0
2008-10-10 18:13:00,0.7777,0.7779,0.7763,0.7773,124121.0
2008-10-10 18:14:00,0.7775,0.7781,0.7772,0.7776,124121.0
2008-10-10 18:15:00,0.7778,0.7782,0.7774,0.7782,124121.0
2008-10-10 18:16:00,0.7781,0.7781,0.7764,0.7771,124121.0
2008-10-10 18:17:00,0.777,0.7776,0.7767,0.7768,124121.0
2008-10-10 18:18:00,0.7769,0.7774,0.7763,0.7763,124121.0
2008-10-10 18:19:00,0.7765,0.7771,0.7764,0.7769,124121.0
2008-10-10 18:20:00,0.7768,0.7773,0.7763,0.7764,124121.0
2008-10-10 18:21:00,0.7763,0.7763,0.7756,0.7756,124121.0
2008-10-10 18:22:00,0.7758,0.7762,0.7755,0.7756,124121.0
2008-10-10 18:23:00,0.7759,0.776,0.7752,0.7755,124121.0
2008-10-10 18:24:00,0.7756,0.7764,0.7739,0.7739,124121.0
2008-10-10 18:25:00,0.774,0.7744,0.7736,0.7741,124121.0
2008-10-10 18:26:00,0.774,0.7744,0.7734,0.7738,124121.0
2008-10-10 18:27:00,0.7735,0.7739,0.7734,0.7736,124121.0
2008-10-10 18:28:00,0.7735,0.7743,0.7735,0.7739,124121.0
2008-10-10 18:29:00,0.7742,0.7753,0.7739,0.7751,124121.0
2008-10-10 18:30:00,0.7754,0.7754,0.774,0.7743,124121.0
2008-10-10 18:31:00,0.7745,0.7752,0.7745,0.7749,124121.0
2008-10-10 18:32:00,0.775,0.7752,0.7748,0.775,124121.0
2008-10-10 18:33:00,0.7744,0.7747,0.7739,0.774,124121.0
2008-10-10 18:34:00,0.7739,0.7741,0.7729,0.7735,124121.0
2008-10-10 18:35:00,0.7732,0.7732,0.7721,0.7724,124121.0
2008-10-10 18:36:00,0.7725,0.7726,0.7719,0.7725,124121.0
2008-10-10 18:37:00,0.7727,0.7734,0.772,0.7722,124121.0
2008-10-10 18:38:00,0.7724,0.7743,0.7724,0.7739,124121.0
2008-10-10 18:39:00,0.7738,0.7748,0.7735,0.7745,124121.0
2008-10-10 18:40:00,0.7746,0.7751,0.7745,0.7748,124121.0
2008-10-10 18:41:00,0.7749,0.7751,0.7744,0.7749,124121.0
2008-10-10 18:42:00,0.7747,0.7755,0.7747,0.7752,124121.0
2008-10-10 18:43:00,0.7753,0.7756,0.7753,0.7756,124121.0
2008-10-10 18:44:00,0.7755,0.7757,0.7752,0.7755,124121.0
2008-10-10 18:45:00,0.7757,0.7764,0.7753,0.7758,124121.0
2008-10-10 18:46:00,0.7759,0.7763,0.7755,0.7756,124121.0
2008-10-10 18:47:00,0.7755,0.776,0.7753,0.776,124121.0
2008-10-10 18:48:00,0.7762,0.7771,0.7761,0.7763,124121.0
2008-10-10 18:49:00,0.7762,0.7771,0.7759,0.776,124121.0
2008-10-10 18:50:00,0.7762,0.7773,0.7751,0.7754,124121.0
2008-10-10 18:51:00,0.7758,0.7771,0.7758,0.7766,124121.0
2008-10-10 18:52:00,0.7765,0.7771,0.7758,0.7759,124121.0
2008-10-10 18:53:00,0.776,0.7762,0.7747,0.7748,124121.0
2008-10-10 18:54:00,0.7749,0.775,0.7739,0.7741,124121.0
2008-10-10 18:55:00,0.7742,0.7747,0.7742,0.7746,124121.0
2008-10-10 18:56:00,0.7747,0.7754,0.7745,0.7753,124121.0
2008-10-10 18:57:00,0.7754,0.7755,0.7746,0.7746,124121.0
2008-10-10 18:58:00,0.7747,0.7755,0.7744,0.7752,124121.0
2008-10-10 18:59:00,0.775,0.7753,0.7742,0.7749,124121.0
2008-10-10 19:00:00,0.7748,0.7754,0.7747,0.7749,124121.0
2008-10-10 19:01:00,0.7748,0.7758,0.7748,0.7754,124121.0
2008-10-10 19:02:00,0.7755,0.7771,0.7754,0.7766,124121.0
2008-10-10 19:03:00,0.7765,0.7787,0.7763,0.7784,124121.0
2008-10-10 19:04:00,0.7783,0.7794,0.7778,0.7778,124121.0
2008-10-10 19:05:00,0.7779,0.7783,0.7771,0.7779,124121.0
2008-10-10 19:06:00,0.7778,0.7781,0.7773,0.7776,124121.0
2008-10-10 19:07:00,0.7777,0.7784,0.7776,0.7783,124121.0
2008-10-10 19:08:00,0.7782,0.7782,0.7773,0.7774,124121.0
2008-10-10 19:09:00,0.7775,0.7778,0.7769,0.777,124121.0
2008-10-10 19:10:00,0.7769,0.7774,0.7764,0.7765,124121.0
2008-10-10 19:11:00,0.7766,0.7766,0.7762,0.7763,124121.0
2008-10-10 19:12:00,0.7764,0.7773,0.7763,0.7771,124121.0
2008-10-10 19:13:00,0.7772,0.7772,0.7766,0.7768,124121.0
2008-10-10 19:14:00,0.7767,0.7768,0.7765,0.7766,124121.0
2008-10-10 19:15:00,0.7765,0.7767,0.7763,0.7766,124121.0
2008-10-10 19:16:00,0.7767,0.7772,0.7767,0.7768,124121.0
2008-10-10 19:17:00,0.7769,0.7771,0.7766,0.7771,124121.0
2008-10-10 19:18:00,0.7773,0.7774,0.7771,0.7774,124121.0
2008-10-10 19:19:00,0.7775,0.7775,0.7771,0.7773,124121.0
2008-10-10 19:20:00,0.777,0.777,0.776,0.7765,124121.0
2008-10-10 19:21:00,0.7764,0.7772,0.7763,0.7771,124121.0
2008-10-10 19:22:00,0.777,0.7773,0.7768,0.7771,124121.0
2008-10-10 19:23:00,0.7773,0.7773,0.7756,0.776,124121.0
2008-10-10 19:24:00,0.7761,0.7761,0.7749,0.7755,124121.0
2008-10-10 19:25:00,0.7757,0.7759,0.7737,0.7744,124121.0
2008-10-10 19:26:00,0.7745,0.7751,0.7737,0.7737,124121.0
2008-10-10 19:27:00,0.7735,0.7745,0.7731,0.7738,124121.0
2008-10-10 19:28:00,0.774,0.7747,0.7739,0.7741,124121.0
2008-10-10 19:29:00,0.7742,0.7745,0.7742,0.7744,124121.0
2008-10-10 19:30:00,0.7745,0.7748,0.7742,0.7742,124121.0
2008-10-10 19:31:00,0.7744,0.7745,0.7732,0.7741,124121.0
2008-10-10 19:32:00,0.774,0.7745,0.7731,0.7731,124121.0
2008-10-10 19:33:00,0.7732,0.7735,0.7722,0.7734,124121.0
2008-10-10 19:34:00,0.7733,0.7733,0.7704,0.771,124121.0
2008-10-10 19:35:00,0.7711,0.7717,0.7703,0.7708,124121.0
2008-10-10 19:36:00,0.7709,0.7712,0.7704,0.771,124121.0
2008-10-10 19:37:00,0.7708,0.7736,0.7707,0.7722,124121.0
2008-10-10 19:38:00,0.7721,0.7732,0.7719,0.7723,124121.0
2008-10-10 19:39:00,0.7725,0.7732,0.7718,0.7732,124121.0
2008-10-10 19:40:00,0.7733,0.7739,0.773,0.7736,124121.0
2008-10-10 19:41:00,0.7732,0.7734,0.7728,0.7734,124121.0
2008-10-10 19:42:00,0.7732,0.7734,0.7709,0.7712,124121.0
2008-10-10 19:43:00,0.7711,0.7719,0.7708,0.7717,124121.0
2008-10-10 19:44:00,0.7718,0.7722,0.7701,0.7711,124121.0
2008-10-10 19:45:00,0.771,0.7713,0.7704,0.7707,124121.0
2008-10-10 19:46:00,0.7706,0.7711,0.7696,0.77,124121.0
2008-10-10 19:47:00,0.7699,0.7708,0.7695,0.7706,124121.0
2008-10-10 19:48:00,0.7705,0.7705,0.7682,0.7683,124121.0
2008-10-10 19:49:00,0.7681,0.7681,0.7644,0.766,124121.0
2008-10-10 19:50:00,0.7667,0.7682,0.7647,0.7671,124121.0
2008-10-10 19:51:00,0.7669,0.767,0.7643,0.7649,124121.0
2008-10-10 19:52:00,0.7646,0.7648,0.7631,0.7639,124121.0
2008-10-10 19:53:00,0.7638,0.7648,0.7622,0.7625,124121.0
2008-10-10 19:54:00,0.7621,0.7627,0.7599,0.7599,124121.0
2008-10-10 19:55:00,0.7595,0.7599,0.757,0.7583,124121.0
2008-10-10 19:56:00,0.7584,0.7597,0.7582,0.759,124121.0
2008-10-10 19:57:00,0.7589,0.7614,0.7589,0.7614,124121.0
2008-10-10 19:58:00,0.7613,0.7625,0.7599,0.7603,124121.0
2008-10-10 19:59:00,0.7605,0.7618,0.7605,0.7611,124121.0
2008-10-10 20:00:00,0.7613,0.7615,0.7606,0.7614,124121.0
2008-10-10 20:01:00,0.7613,0.7617,0.7609,0.7616,124121.0
2008-10-10 20:02:00,0.7619,0.7624,0.7604,0.7605,124121.0
2008-10-10 20:03:00,0.7607,0.762,0.7602,0.7605,124121.0
2008-10-10 20:04:00,0.7603,0.7608,0.76,0.7608,124121.0
2008-10-10 20:05:00,0.7607,0.7621,0.7606,0.7609,124121.0
2008-10-10 20:06:00,0.7608,0.7637,0.7605,0.7637,124121.0
2008-10-10 20:07:00,0.764,0.7656,0.7639,0.765,124121.0
2008-10-10 20:08:00,0.7651,0.766,0.7634,0.7637,124121.0
2008-10-10 20:09:00,0.7638,0.7642,0.7618,0.763,124121.0
2008-10-10 20:10:00,0.7631,0.7653,0.7629,0.7647,124121.0
2008-10-10 20:11:00,0.7649,0.7668,0.7643,0.7655,124121.0
2008-10-10 20:12:00,0.7656,0.7662,0.7639,0.7656,124121.0
2008-10-10 20:13:00,0.7654,0.768,0.7654,0.7672,124121.0
2008-10-10 20:14:00,0.767,0.7676,0.766,0.7664,124121.0
2008-10-10 20:15:00,0.7663,0.7675,0.7663,0.7672,124121.0
2008-10-10 20:16:00,0.7671,0.7674,0.7665,0.7672,124121.0
2008-10-10 20:17:00,0.7673,0.7673,0.7656,0.7661,124121.0
2008-10-10 20:18:00,0.766,0.7666,0.7656,0.7658,124121.0
2008-10-10 20:19:00,0.7657,0.7658,0.7636,0.7652,124121.0
2008-10-10 20:20:00,0.765,0.7657,0.7641,0.7655,124121.0
2008-10-10 20:21:00,0.765,0.7668,0.765,0.7666,124121.0
2008-10-10 20:22:00,0.7665,0.767,0.7652,0.7664,124121.0
2008-10-10 20:23:00,0.7674,0.7691,0.7665,0.768,124121.0
2008-10-10 20:24:00,0.7681,0.7693,0.7664,0.7682,124121.0
2008-10-10 20:25:00,0.7685,0.7689,0.7663,0.7676,124121.0
2008-10-10 20:26:00,0.7671,0.7717,0.7671,0.7694,124121.0
2008-10-10 20:27:00,0.7699,0.7713,0.7697,0.7709,124121.0
2008-10-10 20:28:00,0.7714,0.772,0.7686,0.7686,124121.0
2008-10-10 20:29:00,0.7687,0.7689,0.7664,0.7672,124121.0
2008-10-10 20:30:00,0.7674,0.769,0.767,0.7684,124121.0
2008-10-10 20:31:00,0.7687,0.7695,0.7669,0.7688,124121.0
2008-10-10 20:32:00,0.7689,0.7698,0.7684,0.7692,124121.0
2008-10-10 20:33:00,0.7691,0.77,0.7686,0.7689,124121.0
2008-10-10 20:34:00,0.7688,0.7704,0.7684,0.7693,124121.0
2008-10-10 20:35:00,0.7692,0.7696,0.7643,0.7646,124121.0
2008-10-10 20:36:00,0.7645,0.7657,0.7633,0.7634,124121.0
2008-10-10 20:37:00,0.7633,0.7638,0.7633,0.7636,124121.0
2008-10-10 20:38:00,0.7635,0.7636,0.7609,0.7612,124121.0
2008-10-10 20:39:00,0.7611,0.763,0.7611,0.7629,124121.0
2008-10-10 20:40:00,0.7628,0.7647,0.7625,0.7638,124121.0
2008-10-10 20:41:00,0.764,0.7661,0.764,0.765,124121.0
2008-10-10 20:42:00,0.7645,0.7654,0.7643,0.765,124121.0
2008-10-10 20:43:00,0.7649,0.7653,0.7634,0.7634,124121.0
2008-10-10 20:44:00,0.7635,0.7646,0.7613,0.7617,124121.0
2008-10-10 20:45:00,0.7618,0.7619,0.7604,0.761,124121.0
2008-10-10 20:46:00,0.7618,0.763,0.761,0.7618,124121.0
2008-10-10 20:47:00,0.7616,0.764,0.7613,0.764,124121.0
2008-10-10 20:48:00,0.7641,0.7658,0.7636,0.7654,124121.0
2008-10-10 20:49:00,0.7655,0.7655,0.7626,0.7637,124121.0
2008-10-10 20:50:00,0.7634,0.7645,0.7627,0.7639,124121.0
2008-10-10 20:51:00,0.7638,0.7642,0.7625,0.7629,124121.0
2008-10-10 20:52:00,0.7628,0.7634,0.7616,0.7616,124121.0
2008-10-10 20:53:00,0.762,0.7628,0.7616,0.7623,124121.0
2008-10-10 20:54:00,0.7626,0.7628,0.761,0.7616,124121.0
2008-10-10 20:55:00,0.7621,0.7626,0.761,0.7611,124121.0
2008-10-10 20:56:00,0.7614,0.7624,0.7613,0.7617,124121.0
2008-10-10 20:57:00,0.7616,0.7643,0.7616,0.762,124121.0
2008-10-10 20:58:00,0.7619,0.764,0.7619,0.7637,124121.0
2008-10-10 20:59:00,0.7638,0.7638,0.7611,0.7621,124121.0
2008-10-10 21:00:00,0.762,0.7628,0.7611,0.7611,124121.0
2008-10-10 21:01:00,0.761,0.762,0.7601,0.7601,124121.0
2008-10-10 21:02:00,0.7602,0.7632,0.7602,0.7615,124121.0
2008-10-10 21:03:00,0.7614,0.7628,0.7613,0.762,124121.0
2008-10-10 21:04:00,0.7619,0.7633,0.7619,0.7629,124121.0
2008-10-10 21:05:00,0.7628,0.7628,0.76,0.7613,124121.0
2008-10-10 21:06:00,0.7612,0.7637,0.7598,0.7632,124121.0
2008-10-10 21:07:00,0.763,0.7634,0.7617,0.7628,124121.0
2008-10-10 21:08:00,0.7627,0.763,0.7617,0.7623,124121.0
2008-10-10 21:09:00,0.7624,0.7637,0.7624,0.7632,124121.0
2008-10-10 21:10:00,0.763,0.7644,0.763,0.7638,124121.0
2008-10-10 21:11:00,0.7637,0.765,0.7636,0.765,124121.0
2008-10-10 21:12:00,0.7649,0.7667,0.7649,0.7653,124121.0
2008-10-10 21:13:00,0.7652,0.7664,0.7633,0.7634,124121.0
2008-10-10 21:14:00,0.7636,0.7658,0.7635,0.7642,124121.0
2008-10-10 21:15:00,0.7639,0.7656,0.763,0.7648,124121.0
2008-10-10 21:16:00,0.7649,0.7663,0.7643,0.7659,124121.0
2008-10-10 21:17:00,0.7664,0.7674,0.7649,0.7649,124121.0
2008-10-10 21:18:00,0.765,0.7655,0.7631,0.764,124121.0
2008-10-10 21:19:00,0.7642,0.7646,0.763,0.764,124121.0
2008-10-10 21:20:00,0.7639,0.766,0.7639,0.7657,124121.0
2008-10-10 21:21:00,0.7658,0.7687,0.7657,0.7679,124121.0
2008-10-10 21:22:00,0.7684,0.7685,0.7674,0.7685,124121.0
2008-10-10 21:23:00,0.7687,0.7687,0.767,0.7676,124121.0
2008-10-10 21:24:00,0.7677,0.7683,0.766,0.7665,124121.0
2008-10-10 21:25:00,0.7667,0.7687,0.766,0.7681,124121.0
2008-10-10 21:26:00,0.7676,0.7702,0.7676,0.7691,124121.0
2008-10-10 21:27:00,0.7689,0.7706,0.7685,0.7697,124121.0
2008-10-10 21:28:00,0.7698,0.7703,0.7694,0.7703,124121.0
2008-10-10 21:29:00,0.7705,0.771,0.7698,0.7699,124121.0
2008-10-10 21:30:00,0.7701,0.7708,0.7694,0.7704,124121.0
2008-10-10 21:31:00,0.7707,0.772,0.7703,0.7713,124121.0
2008-10-10 21:32:00,0.7716,0.7737,0.7716,0.7733,124121.0
2008-10-10 21:33:00,0.7735,0.7737,0.7716,0.7722,124121.0
2008-10-10 21:34:00,0.7724,0.7761,0.7724,0.7744,124121.0
2008-10-10 21:35:00,0.7741,0.7741,0.7702,0.772,124121.0
2008-10-10 21:36:00,0.7723,0.7755,0.7719,0.7755,124121.0
2008-10-10 21:37:00,0.7749,0.7761,0.7735,0.7747,124121.0
2008-10-10 21:38:00,0.7745,0.7766,0.7733,0.7746,124121.0
2008-10-10 21:39:00,0.7745,0.7749,0.7723,0.7731,124121.0
2008-10-10 21:40:00,0.7725,0.7734,0.7713,0.7726,124121.0
2008-10-10 21:41:00,0.7728,0.7728,0.7677,0.7677,124121.0
2008-10-10 21:42:00,0.7678,0.7692,0.7668,0.7673,124121.0
2008-10-10 21:43:00,0.7677,0.7701,0.7677,0.7694,124121.0
2008-10-10 21:44:00,0.7691,0.7695,0.7675,0.7693,124121.0
2008-10-10 21:45:00,0.7691,0.7692,0.7684,0.7692,124121.0
2008-10-10 21:46:00,0.7691,0.7698,0.768,0.7696,124121.0
2008-10-10 21:47:00,0.7695,0.7699,0.7681,0.7691,124121.0
2008-10-10 21:48:00,0.7692,0.7699,0.7689,0.7691,124121.0
2008-10-10 21:49:00,0.7687,0.7703,0.7687,0.7701,124121.0
2008-10-10 21:50:00,0.7697,0.7701,0.7695,0.7701,124121.0
2008-10-10 21:51:00,0.7698,0.7701,0.7683,0.7684,124121.0
2008-10-10 21:52:00,0.7683,0.7686,0.768,0.7686,124121.0
2008-10-10 21:53:00,0.7683,0.7685,0.7676,0.7683,124121.0
2008-10-10 21:54:00,0.7682,0.7682,0.7651,0.7658,124121.0
2008-10-10 21:55:00,0.765,0.765,0.7632,0.7639,124121.0
2008-10-10 21:56:00,0.764,0.7645,0.7631,0.764,124121.0
2008-10-10 21:57:00,0.7642,0.7642,0.764,0.7641,124121.0
2008-10-10 21:58:00,0.764,0.7645,0.7637,0.7645,124121.0
2008-10-10 21:59:00,0.7642,0.7643,0.7629,0.764,124121.0
2008-10-10 22:00:00,0.7635,0.7643,0.7626,0.7637,124121.0
2008-10-10 22:01:00,0.7634,0.764,0.7628,0.764,124121.0
2008-10-10 22:02:00,0.7639,0.764,0.7628,0.7635,124121.0
2008-10-10 22:03:00,0.7633,0.7638,0.7629,0.7633,124121.0
2008-10-10 22:04:00,0.7634,0.7637,0.763,0.7631,124121.0
2008-10-10 22:05:00,0.7634,0.7642,0.7632,0.7638,124121.0
2008-10-10 22:06:00,0.7639,0.764,0.763,0.7636,124121.0
2008-10-10 22:07:00,0.7635,0.7636,0.7624,0.7631,124121.0
2008-10-10 22:08:00,0.7632,0.7651,0.7632,0.7649,124121.0
2008-10-10 22:09:00,0.7648,0.7651,0.7647,0.7649,124121.0
2008-10-10 22:10:00,0.7647,0.7647,0.7627,0.7633,124121.0
2008-10-10 22:11:00,0.7635,0.7636,0.763,0.7634,124121.0
2008-10-10 22:12:00,0.762,0.7632,0.7611,0.7623,124121.0
2008-10-10 22:13:00,0.7629,0.7629,0.7617,0.7624,124121.0
2008-10-10 22:14:00,0.7625,0.7625,0.7611,0.7614,124121.0
2008-10-10 22:15:00,0.7613,0.7613,0.7602,0.7603,124121.0
2008-10-10 22:16:00,0.7604,0.7622,0.7601,0.7622,124121.0
2008-10-10 22:17:00,0.7625,0.7633,0.7621,0.763,124121.0
2008-10-10 22:18:00,0.7629,0.7635,0.7627,0.7635,124121.0
2008-10-10 22:19:00,0.7633,0.7635,0.7613,0.7628,124121.0
2008-10-10 22:20:00,0.7617,0.763,0.7616,0.7627,124121.0
2008-10-10 22:21:00,0.7626,0.7629,0.7611,0.7611,124121.0
2008-10-10 22:22:00,0.7612,0.7621,0.7607,0.761,124121.0
2008-10-10 22:23:00,0.7612,0.7612,0.76,0.7603,124121.0
2008-10-10 22:24:00,0.7605,0.7605,0.76,0.7603,124121.0
2008-10-10 22:25:00,0.7601,0.761,0.7601,0.7605,124121.0
2008-10-10 22:26:00,0.7608,0.7615,0.7608,0.7614,124121.0
2008-10-10 22:27:00,0.7612,0.7612,0.7606,0.7607,124121.0
2008-10-10 22:28:00,0.7606,0.7608,0.7603,0.7605,124121.0
2008-10-10 22:29:00,0.7608,0.7617,0.7605,0.7617,124121.0
2008-10-10 22:30:00,0.7618,0.762,0.7595,0.7596,124121.0
2008-10-10 22:31:00,0.7593,0.7598,0.7582,0.7586,124121.0
2008-10-10 22:32:00,0.7585,0.7585,0.7556,0.7565,124121.0
2008-10-10 22:33:00,0.7563,0.7568,0.7554,0.7559,124121.0
2008-10-10 22:34:00,0.7554,0.7584,0.755,0.7565,124121.0
2008-10-10 22:35:00,0.7563,0.7564,0.7536,0.7537,124121.0
2008-10-10 22:36:00,0.7538,0.7538,0.7533,0.7535,124121.0
2008-10-10 22:37:00,0.7536,0.7543,0.753,0.7531,124121.0
2008-10-10 22:38:00,0.7534,0.7538,0.7531,0.7533,124121.0
2008-10-10 22:39:00,0.7534,0.7534,0.7525,0.753,124121.0
2008-10-10 22:40:00,0.7531,0.7532,0.7526,0.7526,124121.0
2008-10-10 22:41:00,0.7523,0.7526,0.7522,0.7523,124121.0
2008-10-10 22:42:00,0.7524,0.7537,0.7524,0.753,124121.0
2008-10-10 22:43:00,0.7532,0.7534,0.752,0.7525,124121.0
2008-10-10 22:44:00,0.7526,0.7535,0.7526,0.7533,124121.0
2008-10-10 22:45:00,0.7535,0.7535,0.7527,0.7529,124121.0
2008-10-10 22:46:00,0.7526,0.7532,0.7523,0.7531,124121.0
2008-10-10 22:47:00,0.7535,0.754,0.7531,0.754,124121.0
2008-10-10 22:48:00,0.7543,0.7549,0.754,0.7549,124121.0
2008-10-10 22:49:00,0.7552,0.7555,0.753,0.7539,124121.0
2008-10-10 22:50:00,0.7538,0.7544,0.7531,0.7538,124121.0
2008-10-10 22:51:00,0.7537,0.755,0.7537,0.7545,124121.0
2008-10-10 22:52:00,0.7543,0.7543,0.7533,0.7534,124121.0
2008-10-10 22:53:00,0.7532,0.7533,0.753,0.7533,124121.0
2008-10-10 22:54:00,0.7532,0.7533,0.7527,0.7528,124121.0
2008-10-10 22:55:00,0.7533,0.7539,0.7533,0.7536,124121.0
2008-10-10 22:56:00,0.7535,0.7535,0.7535,0.7535,124121.0
2008-10-10 22:57:00,0.7533,0.7542,0.7533,0.7538,124121.0
2008-10-10 22:58:00,0.7539,0.7547,0.7536,0.7537,124121.0
2008-10-10 22:59:00,0.7543,0.7547,0.7536,0.7542,124121.0
2008-10-13 00:02:00,0.7925,0.7926,0.7923,0.7925,124121.0
2008-10-13 00:03:00,0.7926,0.7931,0.7925,0.793,124121.0
2008-10-13 00:04:00,0.7931,0.7934,0.7931,0.7933,124121.0
2008-10-13 00:05:00,0.7934,0.7937,0.7934,0.7936,124121.0
2008-10-13 00:06:00,0.7937,0.7938,0.7936,0.7937,124121.0
2008-10-13 00:07:00,0.7934,0.7934,0.7931,0.7933,124121.0
2008-10-13 00:08:00,0.7932,0.7938,0.7931,0.7937,124121.0
2008-10-13 00:09:00,0.7938,0.794,0.7936,0.7936,124121.0
2008-10-13 00:10:00,0.7935,0.7937,0.793,0.7935,124121.0
2008-10-13 00:11:00,0.7934,0.7935,0.7932,0.7934,124121.0
2008-10-13 00:12:00,0.7933,0.7938,0.7933,0.7934,124121.0
2008-10-13 00:13:00,0.7935,0.7937,0.7933,0.7933,124121.0
2008-10-13 00:14:00,0.7932,0.7937,0.7932,0.7935,124121.0
2008-10-13 00:15:00,0.7934,0.7934,0.7923,0.7927,124121.0
2008-10-13 00:16:00,0.7926,0.793,0.7923,0.793,124121.0
2008-10-13 00:17:00,0.7931,0.7933,0.793,0.7933,124121.0
2008-10-13 00:18:00,0.7934,0.7936,0.7931,0.7931,124121.0
2008-10-13 00:19:00,0.793,0.7934,0.793,0.7931,124121.0
2008-10-13 00:20:00,0.7932,0.7932,0.793,0.793,124121.0
2008-10-13 00:21:00,0.7929,0.7933,0.7929,0.7933,124121.0
2008-10-13 00:22:00,0.7932,0.7933,0.793,0.793,124121.0
2008-10-13 00:23:00,0.7931,0.7932,0.7929,0.793,124121.0
2008-10-13 00:24:00,0.7931,0.7935,0.7931,0.7933,124121.0
2008-10-13 00:25:00,0.7932,0.7933,0.7931,0.7933,124121.0
2008-10-13 00:26:00,0.7931,0.7932,0.7931,0.7931,124121.0
2008-10-13 00:27:00,0.7932,0.7933,0.7931,0.7933,124121.0
2008-10-13 00:28:00,0.7931,0.7933,0.7931,0.7931,124121.0
2008-10-13 00:29:00,0.793,0.7936,0.793,0.7933,124121.0
2008-10-13 00:30:00,0.7935,0.7935,0.7931,0.7932,124121.0
2008-10-13 00:31:00,0.793,0.7932,0.793,0.7932,124121.0
2008-10-13 00:32:00,0.7931,0.7933,0.7923,0.7926,124121.0
2008-10-13 00:33:00,0.7923,0.7925,0.7909,0.7912,124121.0
2008-10-13 00:34:00,0.7911,0.7923,0.791,0.7916,124121.0
2008-10-13 00:35:00,0.7915,0.7925,0.7891,0.7909,124121.0
2008-10-13 00:36:00,0.7908,0.7928,0.7908,0.7928,124121.0
2008-10-13 00:37:00,0.7929,0.7931,0.7919,0.7924,124121.0
2008-10-13 00:38:00,0.7928,0.7931,0.7924,0.7928,124121.0
2008-10-13 00:39:00,0.793,0.7932,0.7926,0.7929,124121.0
2008-10-13 00:40:00,0.7928,0.7928,0.7921,0.7921,124121.0
2008-10-13 00:41:00,0.7922,0.7922,0.7921,0.7922,124121.0
2008-10-13 00:42:00,0.7923,0.7925,0.7922,0.7924,124121.0
2008-10-13 00:43:00,0.7925,0.7931,0.7924,0.7931,124121.0
2008-10-13 00:44:00,0.7933,0.7933,0.7927,0.7932,124121.0
2008-10-13 00:45:00,0.7931,0.7937,0.7927,0.7927,124121.0
2008-10-13 00:46:00,0.7928,0.7933,0.7928,0.7933,124121.0
2008-10-13 00:47:00,0.7935,0.7936,0.793,0.793,124121.0
2008-10-13 00:48:00,0.7929,0.7936,0.7928,0.7936,124121.0
2008-10-13 00:49:00,0.7937,0.7937,0.7935,0.7935,124121.0
2008-10-13 00:50:00,0.7936,0.7937,0.7932,0.7936,124121.0
2008-10-13 00:51:00,0.7935,0.7936,0.7932,0.7933,124121.0
2008-10-13 00:52:00,0.7931,0.7937,0.7931,0.7936,124121.0
2008-10-13 00:53:00,0.7933,0.7939,0.7933,0.7939,124121.0
2008-10-13 00:54:00,0.7937,0.7939,0.7936,0.7937,124121.0
2008-10-13 00:55:00,0.7938,0.7941,0.7937,0.7941,124121.0
2008-10-13 00:56:00,0.7942,0.7942,0.7938,0.794,124121.0
2008-10-13 00:57:00,0.7939,0.7943,0.7939,0.7943,124121.0
2008-10-13 00:58:00,0.7945,0.7946,0.7942,0.7946,124121.0
2008-10-13 00:59:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-10-13 01:00:00,0.7947,0.7951,0.7942,0.7949,124121.0
2008-10-13 01:01:00,0.795,0.7965,0.795,0.7952,124121.0
2008-10-13 01:02:00,0.7961,0.7965,0.7961,0.7963,124121.0
2008-10-13 01:03:00,0.7966,0.7968,0.7962,0.7963,124121.0
2008-10-13 01:04:00,0.7961,0.7962,0.7949,0.7949,124121.0
2008-10-13 01:05:00,0.7955,0.7959,0.7953,0.7957,124121.0
2008-10-13 01:06:00,0.7958,0.7961,0.7956,0.7957,124121.0
2008-10-13 01:07:00,0.7955,0.7957,0.7953,0.7955,124121.0
2008-10-13 01:08:00,0.7956,0.7958,0.7951,0.7955,124121.0
2008-10-13 01:09:00,0.7953,0.7961,0.7953,0.796,124121.0
2008-10-13 01:10:00,0.7961,0.7966,0.7956,0.7963,124121.0
2008-10-13 01:11:00,0.7966,0.7966,0.7958,0.7958,124121.0
2008-10-13 01:12:00,0.7959,0.7963,0.7959,0.7963,124121.0
2008-10-13 01:13:00,0.796,0.796,0.7957,0.7957,124121.0
2008-10-13 01:14:00,0.7958,0.796,0.7958,0.7958,124121.0
2008-10-13 01:15:00,0.7957,0.7958,0.7948,0.7948,124121.0
2008-10-13 01:16:00,0.7953,0.7955,0.7952,0.7952,124121.0
2008-10-13 01:17:00,0.795,0.7951,0.795,0.7951,124121.0
2008-10-13 01:18:00,0.7949,0.795,0.7948,0.7948,124121.0
2008-10-13 01:19:00,0.7947,0.7948,0.7941,0.7945,124121.0
2008-10-13 01:20:00,0.7944,0.7944,0.7938,0.7942,124121.0
2008-10-13 01:21:00,0.7941,0.7942,0.794,0.7941,124121.0
2008-10-13 01:22:00,0.794,0.7941,0.794,0.7941,124121.0
2008-10-13 01:23:00,0.794,0.7952,0.7937,0.7952,124121.0
2008-10-13 01:24:00,0.7951,0.7952,0.7941,0.7952,124121.0
2008-10-13 01:25:00,0.7951,0.7952,0.7944,0.795,124121.0
2008-10-13 01:26:00,0.7951,0.7953,0.7949,0.7951,124121.0
2008-10-13 01:27:00,0.795,0.7951,0.7946,0.7948,124121.0
2008-10-13 01:28:00,0.7947,0.7947,0.7944,0.7944,124121.0
2008-10-13 01:29:00,0.7943,0.7944,0.7941,0.7942,124121.0
2008-10-13 01:30:00,0.794,0.7941,0.7924,0.7926,124121.0
2008-10-13 01:31:00,0.7925,0.7942,0.7917,0.7937,124121.0
2008-10-13 01:32:00,0.7941,0.7945,0.7933,0.7934,124121.0
2008-10-13 01:33:00,0.7936,0.7954,0.7932,0.7954,124121.0
2008-10-13 01:34:00,0.7952,0.7952,0.7948,0.795,124121.0
2008-10-13 01:35:00,0.7952,0.7953,0.7948,0.7952,124121.0
2008-10-13 01:36:00,0.7953,0.7958,0.7952,0.7956,124121.0
2008-10-13 01:37:00,0.7955,0.7956,0.7953,0.7955,124121.0
2008-10-13 01:38:00,0.7952,0.7957,0.7951,0.7954,124121.0
2008-10-13 01:39:00,0.7953,0.7956,0.7952,0.7955,124121.0
2008-10-13 01:40:00,0.7956,0.7962,0.7955,0.7958,124121.0
2008-10-13 01:41:00,0.7959,0.796,0.7954,0.7954,124121.0
2008-10-13 01:42:00,0.7953,0.7954,0.7935,0.7949,124121.0
2008-10-13 01:43:00,0.7951,0.7954,0.7948,0.7949,124121.0
2008-10-13 01:44:00,0.795,0.7952,0.7946,0.7946,124121.0
2008-10-13 01:45:00,0.795,0.7953,0.7946,0.7949,124121.0
2008-10-13 01:46:00,0.7948,0.7949,0.7947,0.7947,124121.0
2008-10-13 01:47:00,0.7949,0.7949,0.7942,0.7942,124121.0
2008-10-13 01:48:00,0.7943,0.7944,0.7943,0.7944,124121.0
2008-10-13 01:49:00,0.7948,0.7949,0.7943,0.7944,124121.0
2008-10-13 01:50:00,0.7945,0.7946,0.7944,0.7946,124121.0
2008-10-13 01:51:00,0.7945,0.7951,0.7945,0.7948,124121.0
2008-10-13 01:52:00,0.7947,0.7954,0.7946,0.7953,124121.0
2008-10-13 01:53:00,0.7952,0.7952,0.7946,0.795,124121.0
2008-10-13 01:54:00,0.7949,0.7955,0.7949,0.7955,124121.0
2008-10-13 01:55:00,0.7954,0.7954,0.795,0.795,124121.0
2008-10-13 01:56:00,0.7952,0.7953,0.7948,0.7949,124121.0
2008-10-13 01:57:00,0.7948,0.7948,0.794,0.7942,124121.0
2008-10-13 01:58:00,0.7941,0.7942,0.7934,0.7937,124121.0
2008-10-13 01:59:00,0.7935,0.7937,0.7935,0.7936,124121.0
2008-10-13 02:00:00,0.7934,0.7939,0.7932,0.7934,124121.0
2008-10-13 02:01:00,0.7935,0.7938,0.7935,0.7936,124121.0
2008-10-13 02:02:00,0.7938,0.7938,0.793,0.793,124121.0
2008-10-13 02:03:00,0.7929,0.793,0.7909,0.7911,124121.0
2008-10-13 02:04:00,0.7908,0.7917,0.7905,0.7911,124121.0
2008-10-13 02:05:00,0.791,0.7914,0.7905,0.7914,124121.0
2008-10-13 02:06:00,0.7916,0.7916,0.7907,0.7912,124121.0
2008-10-13 02:07:00,0.7911,0.7913,0.7908,0.791,124121.0
2008-10-13 02:08:00,0.7908,0.7908,0.7904,0.7904,124121.0
2008-10-13 02:09:00,0.7903,0.7918,0.7903,0.7914,124121.0
2008-10-13 02:10:00,0.7915,0.7923,0.7915,0.7922,124121.0
2008-10-13 02:11:00,0.7921,0.7935,0.7921,0.7932,124121.0
2008-10-13 02:12:00,0.7933,0.7935,0.7929,0.7931,124121.0
2008-10-13 02:13:00,0.7932,0.7936,0.793,0.7931,124121.0
2008-10-13 02:14:00,0.793,0.7932,0.7926,0.7927,124121.0
2008-10-13 02:15:00,0.7928,0.7936,0.7927,0.7934,124121.0
2008-10-13 02:16:00,0.7933,0.7934,0.7931,0.7933,124121.0
2008-10-13 02:17:00,0.7932,0.7935,0.7929,0.7929,124121.0
2008-10-13 02:18:00,0.7934,0.7934,0.7921,0.7922,124121.0
2008-10-13 02:19:00,0.7921,0.7921,0.7919,0.792,124121.0
2008-10-13 02:20:00,0.7918,0.7928,0.7917,0.792,124121.0
2008-10-13 02:21:00,0.7921,0.7924,0.7918,0.792,124121.0
2008-10-13 02:22:00,0.7919,0.7919,0.7912,0.7912,124121.0
2008-10-13 02:23:00,0.7911,0.7914,0.791,0.7914,124121.0
2008-10-13 02:24:00,0.7911,0.7912,0.7908,0.7911,124121.0
2008-10-13 02:25:00,0.7912,0.7912,0.7905,0.7905,124121.0
2008-10-13 02:26:00,0.7907,0.7907,0.7895,0.7901,124121.0
2008-10-13 02:27:00,0.7903,0.7909,0.7903,0.7904,124121.0
2008-10-13 02:28:00,0.7902,0.7906,0.79,0.7903,124121.0
2008-10-13 02:29:00,0.7902,0.7908,0.7901,0.7906,124121.0
2008-10-13 02:30:00,0.7907,0.7914,0.7906,0.7912,124121.0
2008-10-13 02:31:00,0.791,0.7912,0.7909,0.7911,124121.0
2008-10-13 02:32:00,0.7912,0.7916,0.791,0.7916,124121.0
2008-10-13 02:33:00,0.7919,0.7926,0.7916,0.7926,124121.0
2008-10-13 02:34:00,0.7927,0.7927,0.7916,0.7916,124121.0
2008-10-13 02:35:00,0.7917,0.7925,0.7914,0.792,124121.0
2008-10-13 02:36:00,0.7916,0.7925,0.7916,0.7921,124121.0
2008-10-13 02:37:00,0.7927,0.7927,0.7921,0.7921,124121.0
2008-10-13 02:38:00,0.792,0.7921,0.792,0.7921,124121.0
2008-10-13 02:39:00,0.792,0.7923,0.792,0.7921,124121.0
2008-10-13 02:40:00,0.7923,0.7924,0.792,0.7921,124121.0
2008-10-13 02:41:00,0.7922,0.7922,0.7919,0.792,124121.0
2008-10-13 02:42:00,0.7919,0.7922,0.7919,0.7921,124121.0
2008-10-13 02:43:00,0.7925,0.7925,0.792,0.7922,124121.0
2008-10-13 02:44:00,0.7923,0.7923,0.7919,0.7919,124121.0
2008-10-13 02:45:00,0.792,0.792,0.7911,0.7917,124121.0
2008-10-13 02:46:00,0.7916,0.7921,0.7915,0.7918,124121.0
2008-10-13 02:47:00,0.7914,0.7919,0.7914,0.7915,124121.0
2008-10-13 02:48:00,0.7916,0.7922,0.7913,0.7917,124121.0
2008-10-13 02:49:00,0.7914,0.7918,0.7912,0.7912,124121.0
2008-10-13 02:50:00,0.7911,0.7917,0.7907,0.7909,124121.0
2008-10-13 02:51:00,0.7907,0.791,0.7899,0.7899,124121.0
2008-10-13 02:52:00,0.7898,0.7901,0.7891,0.7894,124121.0
2008-10-13 02:53:00,0.7895,0.7899,0.7886,0.7895,124121.0
2008-10-13 02:54:00,0.7891,0.7896,0.789,0.7891,124121.0
2008-10-13 02:55:00,0.7892,0.7902,0.7885,0.7898,124121.0
2008-10-13 02:56:00,0.7897,0.7899,0.7889,0.7894,124121.0
2008-10-13 02:57:00,0.7893,0.7896,0.7887,0.789,124121.0
2008-10-13 02:58:00,0.7889,0.789,0.788,0.7886,124121.0
2008-10-13 02:59:00,0.7885,0.7887,0.788,0.788,124121.0
2008-10-13 03:00:00,0.7879,0.7883,0.7872,0.7882,124121.0
2008-10-13 03:01:00,0.7881,0.7898,0.7881,0.7891,124121.0
2008-10-13 03:02:00,0.789,0.7894,0.7885,0.7891,124121.0
2008-10-13 03:03:00,0.7896,0.79,0.7895,0.79,124121.0
2008-10-13 03:04:00,0.7899,0.7906,0.7898,0.7903,124121.0
2008-10-13 03:05:00,0.7902,0.7902,0.7888,0.7894,124121.0
2008-10-13 03:06:00,0.7892,0.7897,0.7888,0.7894,124121.0
2008-10-13 03:07:00,0.7893,0.7895,0.7889,0.7889,124121.0
2008-10-13 03:08:00,0.789,0.789,0.7878,0.7878,124121.0
2008-10-13 03:09:00,0.7879,0.7879,0.7861,0.7861,124121.0
2008-10-13 03:10:00,0.7865,0.7867,0.7852,0.7856,124121.0
2008-10-13 03:11:00,0.7855,0.7858,0.785,0.7851,124121.0
2008-10-13 03:12:00,0.785,0.7852,0.7841,0.7845,124121.0
2008-10-13 03:13:00,0.7844,0.7856,0.784,0.785,124121.0
2008-10-13 03:14:00,0.7851,0.7852,0.7835,0.7841,124121.0
2008-10-13 03:15:00,0.7842,0.7855,0.7838,0.7853,124121.0
2008-10-13 03:16:00,0.7855,0.7855,0.7835,0.7842,124121.0
2008-10-13 03:17:00,0.7844,0.7846,0.7827,0.7827,124121.0
2008-10-13 03:18:00,0.7826,0.7827,0.7781,0.779,124121.0
2008-10-13 03:19:00,0.7785,0.7811,0.7782,0.7808,124121.0
2008-10-13 03:20:00,0.7813,0.7832,0.7813,0.7831,124121.0
2008-10-13 03:21:00,0.783,0.7836,0.783,0.7832,124121.0
2008-10-13 03:22:00,0.7833,0.7861,0.783,0.7861,124121.0
2008-10-13 03:23:00,0.786,0.7867,0.7852,0.7855,124121.0
2008-10-13 03:24:00,0.7854,0.7855,0.784,0.7844,124121.0
2008-10-13 03:25:00,0.7843,0.7843,0.7826,0.7829,124121.0
2008-10-13 03:26:00,0.7835,0.7846,0.7828,0.7841,124121.0
2008-10-13 03:27:00,0.7847,0.7847,0.7839,0.7841,124121.0
2008-10-13 03:28:00,0.784,0.7841,0.7832,0.7832,124121.0
2008-10-13 03:29:00,0.7829,0.7833,0.7822,0.7822,124121.0
2008-10-13 03:30:00,0.7823,0.784,0.7823,0.7834,124121.0
2008-10-13 03:31:00,0.7833,0.7837,0.7829,0.7837,124121.0
2008-10-13 03:32:00,0.784,0.7847,0.7839,0.7842,124121.0
2008-10-13 03:33:00,0.7844,0.7852,0.7842,0.7849,124121.0
2008-10-13 03:34:00,0.7848,0.785,0.7835,0.7839,124121.0
2008-10-13 03:35:00,0.7838,0.7852,0.7838,0.785,124121.0
2008-10-13 03:36:00,0.7847,0.7859,0.7846,0.7856,124121.0
2008-10-13 03:37:00,0.7853,0.7853,0.7842,0.7849,124121.0
2008-10-13 03:38:00,0.7848,0.7851,0.7847,0.785,124121.0
2008-10-13 03:39:00,0.7851,0.7852,0.7848,0.7851,124121.0
2008-10-13 03:40:00,0.7852,0.7853,0.7846,0.7846,124121.0
2008-10-13 03:41:00,0.7845,0.7845,0.7836,0.7837,124121.0
2008-10-13 03:42:00,0.7838,0.7847,0.7834,0.7844,124121.0
2008-10-13 03:43:00,0.7847,0.7847,0.7834,0.7841,124121.0
2008-10-13 03:44:00,0.784,0.784,0.7802,0.7808,124121.0
2008-10-13 03:45:00,0.7809,0.7814,0.78,0.7809,124121.0
2008-10-13 03:46:00,0.7811,0.7821,0.781,0.7821,124121.0
2008-10-13 03:47:00,0.782,0.7821,0.7816,0.7817,124121.0
2008-10-13 03:48:00,0.7816,0.7825,0.7803,0.7822,124121.0
2008-10-13 03:49:00,0.7821,0.7827,0.7814,0.7825,124121.0
2008-10-13 03:50:00,0.7824,0.7825,0.7821,0.7823,124121.0
2008-10-13 03:51:00,0.7824,0.7831,0.7824,0.7831,124121.0
2008-10-13 03:52:00,0.7833,0.7836,0.7831,0.7835,124121.0
2008-10-13 03:53:00,0.7834,0.7836,0.7832,0.7833,124121.0
2008-10-13 03:54:00,0.7832,0.7833,0.7829,0.7832,124121.0
2008-10-13 03:55:00,0.7831,0.7832,0.7826,0.7826,124121.0
2008-10-13 03:56:00,0.7825,0.7826,0.7821,0.7822,124121.0
2008-10-13 03:57:00,0.7823,0.7823,0.7812,0.7817,124121.0
2008-10-13 03:58:00,0.7814,0.7817,0.7811,0.7811,124121.0
2008-10-13 03:59:00,0.7812,0.7812,0.7811,0.7812,124121.0
2008-10-13 04:00:00,0.7811,0.7816,0.7811,0.7816,124121.0
2008-10-13 04:01:00,0.7815,0.7819,0.7814,0.7817,124121.0
2008-10-13 04:02:00,0.7819,0.7821,0.7818,0.7818,124121.0
2008-10-13 04:03:00,0.7816,0.7816,0.7813,0.7813,124121.0
2008-10-13 04:04:00,0.7817,0.7818,0.7812,0.7817,124121.0
2008-10-13 04:05:00,0.782,0.782,0.7814,0.7817,124121.0
2008-10-13 04:06:00,0.7815,0.7817,0.7813,0.7814,124121.0
2008-10-13 04:07:00,0.7813,0.7817,0.7813,0.7815,124121.0
2008-10-13 04:08:00,0.7817,0.7817,0.781,0.7811,124121.0
2008-10-13 04:09:00,0.781,0.781,0.779,0.779,124121.0
2008-10-13 04:10:00,0.7789,0.779,0.7772,0.7772,124121.0
2008-10-13 04:11:00,0.7775,0.7778,0.7765,0.7765,124121.0
2008-10-13 04:12:00,0.7769,0.7778,0.7761,0.7778,124121.0
2008-10-13 04:13:00,0.7779,0.778,0.7774,0.7775,124121.0
2008-10-13 04:14:00,0.7777,0.7788,0.7774,0.7788,124121.0
2008-10-13 04:15:00,0.7789,0.779,0.7783,0.7783,124121.0
2008-10-13 04:16:00,0.7781,0.7782,0.7779,0.7782,124121.0
2008-10-13 04:17:00,0.7783,0.7787,0.7781,0.7786,124121.0
2008-10-13 04:18:00,0.7785,0.7795,0.7785,0.7788,124121.0
2008-10-13 04:19:00,0.779,0.7812,0.7787,0.7812,124121.0
2008-10-13 04:20:00,0.7811,0.7818,0.7805,0.7805,124121.0
2008-10-13 04:21:00,0.7804,0.7804,0.7799,0.7803,124121.0
2008-10-13 04:22:00,0.7806,0.7806,0.7788,0.7788,124121.0
2008-10-13 04:23:00,0.7787,0.7788,0.7776,0.7777,124121.0
2008-10-13 04:24:00,0.7781,0.7792,0.7781,0.7792,124121.0
2008-10-13 04:25:00,0.7793,0.7794,0.7776,0.7783,124121.0
2008-10-13 04:26:00,0.7782,0.7786,0.778,0.7782,124121.0
2008-10-13 04:27:00,0.7783,0.7789,0.7783,0.7784,124121.0
2008-10-13 04:28:00,0.7785,0.7801,0.7785,0.7799,124121.0
2008-10-13 04:29:00,0.7801,0.7802,0.779,0.7794,124121.0
2008-10-13 04:30:00,0.7795,0.7799,0.7791,0.7796,124121.0
2008-10-13 04:31:00,0.7795,0.7797,0.7788,0.779,124121.0
2008-10-13 04:32:00,0.7789,0.779,0.7781,0.7785,124121.0
2008-10-13 04:33:00,0.7787,0.7787,0.7775,0.7776,124121.0
2008-10-13 04:34:00,0.7775,0.7775,0.7764,0.7771,124121.0
2008-10-13 04:35:00,0.7769,0.7771,0.7768,0.7771,124121.0
2008-10-13 04:36:00,0.777,0.7776,0.777,0.7774,124121.0
2008-10-13 04:37:00,0.7773,0.7773,0.7761,0.7761,124121.0
2008-10-13 04:38:00,0.7762,0.7762,0.7735,0.7735,124121.0
2008-10-13 04:39:00,0.7733,0.7769,0.7731,0.7769,124121.0
2008-10-13 04:40:00,0.777,0.7777,0.7769,0.7769,124121.0
2008-10-13 04:41:00,0.777,0.7771,0.7755,0.7755,124121.0
2008-10-13 04:42:00,0.7758,0.7758,0.7748,0.7748,124121.0
2008-10-13 04:43:00,0.7747,0.7749,0.7739,0.7739,124121.0
2008-10-13 04:44:00,0.7737,0.7739,0.7725,0.7735,124121.0
2008-10-13 04:45:00,0.7732,0.7738,0.773,0.7738,124121.0
2008-10-13 04:46:00,0.7734,0.7739,0.7724,0.7727,124121.0
2008-10-13 04:47:00,0.7726,0.7731,0.7716,0.7731,124121.0
2008-10-13 04:48:00,0.7726,0.7732,0.7725,0.7728,124121.0
2008-10-13 04:49:00,0.7729,0.7729,0.7715,0.7715,124121.0
2008-10-13 04:50:00,0.7716,0.7738,0.7711,0.7729,124121.0
2008-10-13 04:51:00,0.7725,0.7738,0.7725,0.7738,124121.0
2008-10-13 04:52:00,0.7737,0.7751,0.7734,0.7746,124121.0
2008-10-13 04:53:00,0.7745,0.7747,0.7734,0.7734,124121.0
2008-10-13 04:54:00,0.7731,0.7731,0.7719,0.773,124121.0
2008-10-13 04:55:00,0.7729,0.7735,0.7726,0.7735,124121.0
2008-10-13 04:56:00,0.7737,0.7748,0.7734,0.7738,124121.0
2008-10-13 04:57:00,0.774,0.7746,0.774,0.7746,124121.0
2008-10-13 04:58:00,0.7747,0.7758,0.7745,0.7754,124121.0
2008-10-13 04:59:00,0.7752,0.7756,0.7747,0.7752,124121.0
2008-10-13 05:00:00,0.7751,0.7755,0.7746,0.7746,124121.0
2008-10-13 05:01:00,0.7744,0.7746,0.7744,0.7744,124121.0
2008-10-13 05:02:00,0.7745,0.7766,0.7742,0.7764,124121.0
2008-10-13 05:03:00,0.776,0.7769,0.776,0.7765,124121.0
2008-10-13 05:04:00,0.7766,0.7767,0.7763,0.7765,124121.0
2008-10-13 05:05:00,0.7766,0.777,0.7764,0.7764,124121.0
2008-10-13 05:06:00,0.7763,0.7763,0.7759,0.7762,124121.0
2008-10-13 05:07:00,0.7761,0.7761,0.7755,0.7759,124121.0
2008-10-13 05:08:00,0.7761,0.7777,0.7761,0.7767,124121.0
2008-10-13 05:09:00,0.7766,0.7767,0.776,0.7761,124121.0
2008-10-13 05:10:00,0.7762,0.7762,0.7748,0.7751,124121.0
2008-10-13 05:11:00,0.775,0.775,0.7745,0.7747,124121.0
2008-10-13 05:12:00,0.7748,0.7753,0.7744,0.7749,124121.0
2008-10-13 05:13:00,0.7744,0.7753,0.7742,0.7749,124121.0
2008-10-13 05:14:00,0.775,0.775,0.7727,0.773,124121.0
2008-10-13 05:15:00,0.7729,0.7731,0.7726,0.7727,124121.0
2008-10-13 05:16:00,0.7725,0.7735,0.7725,0.7735,124121.0
2008-10-13 05:17:00,0.7734,0.7753,0.7734,0.7753,124121.0
2008-10-13 05:18:00,0.7747,0.7757,0.7747,0.775,124121.0
2008-10-13 05:19:00,0.7753,0.7756,0.775,0.7752,124121.0
2008-10-13 05:20:00,0.7753,0.7753,0.7742,0.7746,124121.0
2008-10-13 05:21:00,0.7749,0.7752,0.7749,0.7751,124121.0
2008-10-13 05:22:00,0.775,0.7752,0.7748,0.7749,124121.0
2008-10-13 05:23:00,0.7752,0.7754,0.775,0.775,124121.0
2008-10-13 05:24:00,0.7749,0.7749,0.7734,0.7741,124121.0
2008-10-13 05:25:00,0.7747,0.7747,0.774,0.7742,124121.0
2008-10-13 05:26:00,0.7744,0.7753,0.7741,0.775,124121.0
2008-10-13 05:27:00,0.7748,0.7748,0.7745,0.7746,124121.0
2008-10-13 05:28:00,0.7745,0.7753,0.7745,0.7752,124121.0
2008-10-13 05:29:00,0.7753,0.7755,0.7752,0.7752,124121.0
2008-10-13 05:30:00,0.7754,0.7754,0.7749,0.7753,124121.0
2008-10-13 05:31:00,0.7752,0.776,0.775,0.7756,124121.0
2008-10-13 05:32:00,0.7758,0.7763,0.7758,0.7759,124121.0
2008-10-13 05:33:00,0.776,0.7763,0.7756,0.7758,124121.0
2008-10-13 05:34:00,0.7761,0.777,0.7761,0.7767,124121.0
2008-10-13 05:35:00,0.7766,0.7768,0.7765,0.7765,124121.0
2008-10-13 05:36:00,0.7764,0.7765,0.776,0.7763,124121.0
2008-10-13 05:37:00,0.7764,0.7769,0.7762,0.7762,124121.0
2008-10-13 05:38:00,0.7763,0.7764,0.7754,0.7757,124121.0
2008-10-13 05:39:00,0.7758,0.7766,0.7755,0.7764,124121.0
2008-10-13 05:40:00,0.7766,0.7766,0.7761,0.7763,124121.0
2008-10-13 05:41:00,0.7764,0.777,0.7763,0.7769,124121.0
2008-10-13 05:42:00,0.777,0.7776,0.7769,0.7772,124121.0
2008-10-13 05:43:00,0.7771,0.7778,0.7768,0.7777,124121.0
2008-10-13 05:44:00,0.7778,0.7786,0.7769,0.7777,124121.0
2008-10-13 05:45:00,0.7776,0.7783,0.7775,0.7782,124121.0
2008-10-13 05:46:00,0.7783,0.7791,0.7782,0.7789,124121.0
2008-10-13 05:47:00,0.7791,0.7791,0.7781,0.7786,124121.0
2008-10-13 05:48:00,0.7787,0.779,0.7785,0.7785,124121.0
2008-10-13 05:49:00,0.7782,0.7785,0.7779,0.778,124121.0
2008-10-13 05:50:00,0.7781,0.7781,0.7776,0.7779,124121.0
2008-10-13 05:51:00,0.7778,0.7786,0.7778,0.7786,124121.0
2008-10-13 05:52:00,0.7787,0.7787,0.7782,0.7783,124121.0
2008-10-13 05:53:00,0.7782,0.7783,0.7776,0.7781,124121.0
2008-10-13 05:54:00,0.7782,0.7791,0.7782,0.779,124121.0
2008-10-13 05:55:00,0.7789,0.779,0.7784,0.7788,124121.0
2008-10-13 05:56:00,0.7787,0.78,0.7785,0.7799,124121.0
2008-10-13 05:57:00,0.7793,0.7806,0.7792,0.7806,124121.0
2008-10-13 05:58:00,0.7805,0.7805,0.7791,0.7802,124121.0
2008-10-13 05:59:00,0.7803,0.7808,0.78,0.7801,124121.0
2008-10-13 06:00:00,0.78,0.7807,0.7799,0.7805,124121.0
2008-10-13 06:01:00,0.7806,0.7809,0.7799,0.7805,124121.0
2008-10-13 06:02:00,0.7802,0.7804,0.7794,0.7797,124121.0
2008-10-13 06:03:00,0.7796,0.7798,0.7792,0.7794,124121.0
2008-10-13 06:04:00,0.7793,0.7793,0.7781,0.779,124121.0
2008-10-13 06:05:00,0.7789,0.779,0.7786,0.7787,124121.0
2008-10-13 06:06:00,0.7786,0.7787,0.7782,0.7786,124121.0
2008-10-13 06:07:00,0.7788,0.779,0.7786,0.7787,124121.0
2008-10-13 06:08:00,0.7788,0.7796,0.7786,0.7795,124121.0
2008-10-13 06:09:00,0.7793,0.7799,0.7793,0.7796,124121.0
2008-10-13 06:10:00,0.7795,0.7796,0.7791,0.7791,124121.0
2008-10-13 06:11:00,0.7792,0.7797,0.7789,0.7796,124121.0
2008-10-13 06:12:00,0.7797,0.78,0.7797,0.7797,124121.0
2008-10-13 06:13:00,0.7798,0.7805,0.7797,0.7803,124121.0
2008-10-13 06:14:00,0.7804,0.7806,0.7795,0.7796,124121.0
2008-10-13 06:15:00,0.7797,0.7797,0.7791,0.7794,124121.0
2008-10-13 06:16:00,0.7795,0.7795,0.7789,0.7789,124121.0
2008-10-13 06:17:00,0.7791,0.7797,0.779,0.7797,124121.0
2008-10-13 06:18:00,0.7796,0.7803,0.7791,0.7801,124121.0
2008-10-13 06:19:00,0.7802,0.7802,0.7797,0.7798,124121.0
2008-10-13 06:20:00,0.7799,0.78,0.7794,0.7796,124121.0
2008-10-13 06:21:00,0.7797,0.7797,0.779,0.7791,124121.0
2008-10-13 06:22:00,0.7789,0.7792,0.7782,0.7783,124121.0
2008-10-13 06:23:00,0.7782,0.7785,0.778,0.778,124121.0
2008-10-13 06:24:00,0.7779,0.7781,0.776,0.7761,124121.0
2008-10-13 06:25:00,0.7755,0.7762,0.7754,0.7754,124121.0
2008-10-13 06:26:00,0.7755,0.7761,0.7739,0.7761,124121.0
2008-10-13 06:27:00,0.7762,0.7776,0.7762,0.7776,124121.0
2008-10-13 06:28:00,0.7774,0.7785,0.7769,0.7771,124121.0
2008-10-13 06:29:00,0.777,0.7773,0.7765,0.7768,124121.0
2008-10-13 06:30:00,0.7767,0.7769,0.7765,0.7767,124121.0
2008-10-13 06:31:00,0.7766,0.777,0.7766,0.7769,124121.0
2008-10-13 06:32:00,0.7771,0.7773,0.7771,0.7771,124121.0
2008-10-13 06:33:00,0.777,0.7774,0.7767,0.7768,124121.0
2008-10-13 06:34:00,0.7767,0.7769,0.7767,0.7767,124121.0
2008-10-13 06:35:00,0.7768,0.777,0.7767,0.7768,124121.0
2008-10-13 06:36:00,0.7766,0.7767,0.776,0.7762,124121.0
2008-10-13 06:37:00,0.7763,0.7764,0.776,0.7762,124121.0
2008-10-13 06:38:00,0.7761,0.777,0.7761,0.7768,124121.0
2008-10-13 06:39:00,0.7767,0.7774,0.7766,0.7774,124121.0
2008-10-13 06:40:00,0.7773,0.7773,0.7767,0.7768,124121.0
2008-10-13 06:41:00,0.7767,0.7769,0.7761,0.7761,124121.0
2008-10-13 06:42:00,0.776,0.7766,0.776,0.7766,124121.0
2008-10-13 06:43:00,0.7765,0.777,0.7764,0.777,124121.0
2008-10-13 06:44:00,0.7771,0.7785,0.7771,0.7784,124121.0
2008-10-13 06:45:00,0.7785,0.7788,0.7783,0.7788,124121.0
2008-10-13 06:46:00,0.7787,0.7793,0.7777,0.7777,124121.0
2008-10-13 06:47:00,0.7776,0.7776,0.7769,0.7773,124121.0
2008-10-13 06:48:00,0.7772,0.7775,0.777,0.7773,124121.0
2008-10-13 06:49:00,0.7774,0.7775,0.7769,0.7771,124121.0
2008-10-13 06:50:00,0.777,0.7773,0.7769,0.7771,124121.0
2008-10-13 06:51:00,0.7772,0.7774,0.777,0.7771,124121.0
2008-10-13 06:52:00,0.7772,0.7773,0.7768,0.7772,124121.0
2008-10-13 06:53:00,0.7771,0.7789,0.7769,0.7781,124121.0
2008-10-13 06:54:00,0.778,0.778,0.7771,0.7774,124121.0
2008-10-13 06:55:00,0.7775,0.7775,0.7766,0.7772,124121.0
2008-10-13 06:56:00,0.7773,0.7775,0.777,0.7773,124121.0
2008-10-13 06:57:00,0.777,0.7771,0.7762,0.7766,124121.0
2008-10-13 06:58:00,0.7765,0.7766,0.7759,0.7759,124121.0
2008-10-13 06:59:00,0.7758,0.7761,0.7753,0.7753,124121.0
2008-10-13 07:00:00,0.7754,0.7762,0.7754,0.7759,124121.0
2008-10-13 07:01:00,0.7758,0.7759,0.7751,0.7751,124121.0
2008-10-13 07:02:00,0.7752,0.7758,0.7752,0.7755,124121.0
2008-10-13 07:03:00,0.7756,0.7763,0.7755,0.7759,124121.0
2008-10-13 07:04:00,0.7758,0.7766,0.7756,0.7762,124121.0
2008-10-13 07:05:00,0.7761,0.7765,0.7758,0.7765,124121.0
2008-10-13 07:06:00,0.7766,0.7782,0.7766,0.7779,124121.0
2008-10-13 07:07:00,0.7778,0.7778,0.7769,0.7773,124121.0
2008-10-13 07:08:00,0.7774,0.7774,0.7768,0.7768,124121.0
2008-10-13 07:09:00,0.7769,0.7769,0.7767,0.7767,124121.0
2008-10-13 07:10:00,0.7768,0.7768,0.7763,0.7763,124121.0
2008-10-13 07:11:00,0.7766,0.7768,0.7753,0.7755,124121.0
2008-10-13 07:12:00,0.7756,0.7757,0.775,0.7752,124121.0
2008-10-13 07:13:00,0.7753,0.7756,0.7752,0.7754,124121.0
2008-10-13 07:14:00,0.7755,0.7755,0.7751,0.7754,124121.0
2008-10-13 07:15:00,0.7753,0.7759,0.7751,0.7754,124121.0
2008-10-13 07:16:00,0.7751,0.7753,0.774,0.774,124121.0
2008-10-13 07:17:00,0.7739,0.774,0.7728,0.7731,124121.0
2008-10-13 07:18:00,0.7732,0.7735,0.7729,0.7733,124121.0
2008-10-13 07:19:00,0.7734,0.7735,0.7717,0.7725,124121.0
2008-10-13 07:20:00,0.7724,0.7729,0.7723,0.7723,124121.0
2008-10-13 07:21:00,0.7722,0.7735,0.7719,0.7731,124121.0
2008-10-13 07:22:00,0.773,0.7755,0.773,0.7743,124121.0
2008-10-13 07:23:00,0.7744,0.7744,0.7735,0.7736,124121.0
2008-10-13 07:24:00,0.7735,0.7743,0.773,0.7736,124121.0
2008-10-13 07:25:00,0.7735,0.7738,0.7733,0.7736,124121.0
2008-10-13 07:26:00,0.7737,0.774,0.7732,0.7739,124121.0
2008-10-13 07:27:00,0.7738,0.7739,0.7735,0.7739,124121.0
2008-10-13 07:28:00,0.774,0.7741,0.7736,0.7737,124121.0
2008-10-13 07:29:00,0.7736,0.7738,0.7728,0.7728,124121.0
2008-10-13 07:30:00,0.7729,0.7733,0.7727,0.773,124121.0
2008-10-13 07:31:00,0.7731,0.7739,0.7731,0.7739,124121.0
2008-10-13 07:32:00,0.774,0.775,0.774,0.7749,124121.0
2008-10-13 07:33:00,0.7748,0.7757,0.7747,0.7755,124121.0
2008-10-13 07:34:00,0.7756,0.7768,0.7755,0.7767,124121.0
2008-10-13 07:35:00,0.7768,0.7774,0.7768,0.7771,124121.0
2008-10-13 07:36:00,0.7772,0.7772,0.7757,0.7758,124121.0
2008-10-13 07:37:00,0.7759,0.7759,0.7748,0.7755,124121.0
2008-10-13 07:38:00,0.7754,0.7758,0.7748,0.7755,124121.0
2008-10-13 07:39:00,0.7756,0.7758,0.7753,0.7753,124121.0
2008-10-13 07:40:00,0.7752,0.7757,0.775,0.7756,124121.0
2008-10-13 07:41:00,0.7757,0.7762,0.7757,0.776,124121.0
2008-10-13 07:42:00,0.7761,0.7769,0.776,0.7761,124121.0
2008-10-13 07:43:00,0.776,0.777,0.776,0.777,124121.0
2008-10-13 07:44:00,0.7769,0.7769,0.7766,0.7768,124121.0
2008-10-13 07:45:00,0.7767,0.7767,0.7749,0.7751,124121.0
2008-10-13 07:46:00,0.7753,0.7754,0.7748,0.7751,124121.0
2008-10-13 07:47:00,0.775,0.7752,0.7747,0.775,124121.0
2008-10-13 07:48:00,0.7751,0.7751,0.7742,0.7743,124121.0
2008-10-13 07:49:00,0.7741,0.7759,0.774,0.7759,124121.0
2008-10-13 07:50:00,0.776,0.7769,0.7755,0.7761,124121.0
2008-10-13 07:51:00,0.7763,0.7778,0.7763,0.7778,124121.0
2008-10-13 07:52:00,0.7779,0.7782,0.7778,0.7781,124121.0
2008-10-13 07:53:00,0.7783,0.7787,0.778,0.7784,124121.0
2008-10-13 07:54:00,0.7783,0.7783,0.7767,0.7778,124121.0
2008-10-13 07:55:00,0.7779,0.7782,0.7776,0.7777,124121.0
2008-10-13 07:56:00,0.7778,0.7788,0.7777,0.7778,124121.0
2008-10-13 07:57:00,0.7779,0.7786,0.7779,0.7785,124121.0
2008-10-13 07:58:00,0.7784,0.7799,0.7783,0.7798,124121.0
2008-10-13 07:59:00,0.7797,0.7806,0.7796,0.7801,124121.0
2008-10-13 08:00:00,0.7802,0.782,0.7802,0.7808,124121.0
2008-10-13 08:01:00,0.7809,0.7818,0.7802,0.7812,124121.0
2008-10-13 08:02:00,0.781,0.7817,0.7804,0.7815,124121.0
2008-10-13 08:03:00,0.7816,0.7835,0.7815,0.7825,124121.0
2008-10-13 08:04:00,0.7827,0.7828,0.7809,0.7812,124121.0
2008-10-13 08:05:00,0.7811,0.7848,0.781,0.7846,124121.0
2008-10-13 08:06:00,0.7844,0.7844,0.782,0.7821,124121.0
2008-10-13 08:07:00,0.7822,0.7833,0.7818,0.7831,124121.0
2008-10-13 08:08:00,0.7832,0.7832,0.7819,0.7822,124121.0
2008-10-13 08:09:00,0.7821,0.7824,0.7818,0.7822,124121.0
2008-10-13 08:10:00,0.7823,0.7829,0.7823,0.7829,124121.0
2008-10-13 08:11:00,0.783,0.7835,0.7827,0.7828,124121.0
2008-10-13 08:12:00,0.7827,0.7836,0.7827,0.7835,124121.0
2008-10-13 08:13:00,0.7834,0.785,0.7831,0.7849,124121.0
2008-10-13 08:14:00,0.785,0.7856,0.7844,0.7845,124121.0
2008-10-13 08:15:00,0.7843,0.7845,0.7828,0.7835,124121.0
2008-10-13 08:16:00,0.7834,0.7847,0.7829,0.7847,124121.0
2008-10-13 08:17:00,0.7844,0.785,0.7841,0.7848,124121.0
2008-10-13 08:18:00,0.7847,0.7855,0.7847,0.7848,124121.0
2008-10-13 08:19:00,0.7849,0.7851,0.7845,0.7849,124121.0
2008-10-13 08:20:00,0.785,0.7856,0.7846,0.7853,124121.0
2008-10-13 08:21:00,0.7852,0.7858,0.7851,0.7856,124121.0
2008-10-13 08:22:00,0.7853,0.7854,0.7847,0.7851,124121.0
2008-10-13 08:23:00,0.785,0.7855,0.7838,0.7842,124121.0
2008-10-13 08:24:00,0.7845,0.7848,0.784,0.7848,124121.0
2008-10-13 08:25:00,0.7849,0.7857,0.7843,0.7857,124121.0
2008-10-13 08:26:00,0.7858,0.7871,0.7853,0.7853,124121.0
2008-10-13 08:27:00,0.7854,0.7864,0.7854,0.7864,124121.0
2008-10-13 08:28:00,0.7863,0.7871,0.786,0.7865,124121.0
2008-10-13 08:29:00,0.7864,0.7867,0.7864,0.7865,124121.0
2008-10-13 08:30:00,0.7866,0.7868,0.7852,0.7854,124121.0
2008-10-13 08:31:00,0.7855,0.7855,0.7839,0.784,124121.0
2008-10-13 08:32:00,0.7841,0.7852,0.7841,0.7846,124121.0
2008-10-13 08:33:00,0.7845,0.7849,0.784,0.7849,124121.0
2008-10-13 08:34:00,0.7848,0.7851,0.7844,0.7849,124121.0
2008-10-13 08:35:00,0.785,0.7855,0.7845,0.7847,124121.0
2008-10-13 08:36:00,0.7848,0.7875,0.7844,0.7867,124121.0
2008-10-13 08:37:00,0.7868,0.7877,0.7867,0.7872,124121.0
2008-10-13 08:38:00,0.7871,0.7887,0.7866,0.787,124121.0
2008-10-13 08:39:00,0.7871,0.7875,0.7861,0.7865,124121.0
2008-10-13 08:40:00,0.7866,0.7871,0.7833,0.7834,124121.0
2008-10-13 08:41:00,0.7835,0.7844,0.7832,0.7843,124121.0
2008-10-13 08:42:00,0.7841,0.7841,0.7827,0.7834,124121.0
2008-10-13 08:43:00,0.7833,0.7837,0.783,0.7836,124121.0
2008-10-13 08:44:00,0.7837,0.784,0.7835,0.784,124121.0
2008-10-13 08:45:00,0.7839,0.7846,0.7836,0.7846,124121.0
2008-10-13 08:46:00,0.7845,0.7858,0.7844,0.7851,124121.0
2008-10-13 08:47:00,0.7856,0.7863,0.7844,0.7861,124121.0
2008-10-13 08:48:00,0.7864,0.7864,0.7851,0.7852,124121.0
2008-10-13 08:49:00,0.7854,0.7858,0.7851,0.7858,124121.0
2008-10-13 08:50:00,0.7859,0.7864,0.7854,0.7854,124121.0
2008-10-13 08:51:00,0.7852,0.7859,0.7847,0.7847,124121.0
2008-10-13 08:52:00,0.7848,0.7856,0.7844,0.7855,124121.0
2008-10-13 08:53:00,0.7853,0.7855,0.7848,0.7848,124121.0
2008-10-13 08:54:00,0.7849,0.7853,0.7848,0.7851,124121.0
2008-10-13 08:55:00,0.7852,0.7866,0.7851,0.7862,124121.0
2008-10-13 08:56:00,0.7864,0.7866,0.7853,0.7853,124121.0
2008-10-13 08:57:00,0.7852,0.7858,0.785,0.7854,124121.0
2008-10-13 08:58:00,0.7853,0.7864,0.785,0.7863,124121.0
2008-10-13 08:59:00,0.7864,0.787,0.7864,0.7869,124121.0
2008-10-13 09:00:00,0.7871,0.7878,0.7867,0.7867,124121.0
2008-10-13 09:01:00,0.787,0.7874,0.7859,0.7861,124121.0
2008-10-13 09:02:00,0.7862,0.7868,0.7858,0.7867,124121.0
2008-10-13 09:03:00,0.7866,0.7869,0.7865,0.7868,124121.0
2008-10-13 09:04:00,0.7869,0.787,0.7863,0.7869,124121.0
2008-10-13 09:05:00,0.7868,0.7879,0.7868,0.7876,124121.0
2008-10-13 09:06:00,0.7877,0.7877,0.7875,0.7877,124121.0
2008-10-13 09:07:00,0.7876,0.7877,0.7866,0.7869,124121.0
2008-10-13 09:08:00,0.787,0.7875,0.7866,0.7873,124121.0
2008-10-13 09:09:00,0.7874,0.7874,0.786,0.786,124121.0
2008-10-13 09:10:00,0.7859,0.7862,0.7857,0.7858,124121.0
2008-10-13 09:11:00,0.7859,0.786,0.7853,0.7853,124121.0
2008-10-13 09:12:00,0.7854,0.7858,0.7849,0.7853,124121.0
2008-10-13 09:13:00,0.7854,0.7859,0.7854,0.7855,124121.0
2008-10-13 09:14:00,0.7856,0.7858,0.7846,0.7846,124121.0
2008-10-13 09:15:00,0.7845,0.7845,0.784,0.7845,124121.0
2008-10-13 09:16:00,0.7842,0.7845,0.7824,0.7824,124121.0
2008-10-13 09:17:00,0.7823,0.7834,0.7821,0.7834,124121.0
2008-10-13 09:18:00,0.7833,0.7849,0.7832,0.7848,124121.0
2008-10-13 09:19:00,0.7847,0.7866,0.7844,0.7859,124121.0
2008-10-13 09:20:00,0.7857,0.7859,0.7849,0.7853,124121.0
2008-10-13 09:21:00,0.7854,0.7858,0.7848,0.7852,124121.0
2008-10-13 09:22:00,0.7854,0.7869,0.7854,0.7869,124121.0
2008-10-13 09:23:00,0.7868,0.7871,0.7866,0.7868,124121.0
2008-10-13 09:24:00,0.7869,0.7881,0.7867,0.7881,124121.0
2008-10-13 09:25:00,0.788,0.7882,0.787,0.787,124121.0
2008-10-13 09:26:00,0.7871,0.7874,0.7868,0.7869,124121.0
2008-10-13 09:27:00,0.787,0.7872,0.7868,0.7869,124121.0
2008-10-13 09:28:00,0.787,0.7877,0.7868,0.7873,124121.0
2008-10-13 09:29:00,0.7874,0.7874,0.7865,0.7869,124121.0
2008-10-13 09:30:00,0.7872,0.7888,0.7871,0.7885,124121.0
2008-10-13 09:31:00,0.7886,0.79,0.7886,0.789,124121.0
2008-10-13 09:32:00,0.7889,0.789,0.7887,0.789,124121.0
2008-10-13 09:33:00,0.7889,0.7912,0.7889,0.7907,124121.0
2008-10-13 09:34:00,0.7909,0.7911,0.7904,0.7907,124121.0
2008-10-13 09:35:00,0.7905,0.7914,0.7896,0.7898,124121.0
2008-10-13 09:36:00,0.7897,0.7897,0.7888,0.7889,124121.0
2008-10-13 09:37:00,0.7888,0.7888,0.7874,0.7875,124121.0
2008-10-13 09:38:00,0.7874,0.7879,0.7867,0.7879,124121.0
2008-10-13 09:39:00,0.7877,0.7878,0.7859,0.7864,124121.0
2008-10-13 09:40:00,0.7866,0.7871,0.7864,0.7865,124121.0
2008-10-13 09:41:00,0.7862,0.7868,0.786,0.7865,124121.0
2008-10-13 09:42:00,0.7864,0.7868,0.7861,0.7868,124121.0
2008-10-13 09:43:00,0.7871,0.788,0.7869,0.7874,124121.0
2008-10-13 09:44:00,0.7873,0.7874,0.7866,0.7873,124121.0
2008-10-13 09:45:00,0.7874,0.7879,0.7872,0.7878,124121.0
2008-10-13 09:46:00,0.7879,0.7887,0.7877,0.7882,124121.0
2008-10-13 09:47:00,0.7881,0.7886,0.7859,0.7859,124121.0
2008-10-13 09:48:00,0.786,0.7868,0.786,0.7864,124121.0
2008-10-13 09:49:00,0.7865,0.7865,0.7858,0.786,124121.0
2008-10-13 09:50:00,0.7859,0.7866,0.7858,0.7859,124121.0
2008-10-13 09:51:00,0.7858,0.7858,0.7844,0.7844,124121.0
2008-10-13 09:52:00,0.7843,0.7849,0.7843,0.7847,124121.0
2008-10-13 09:53:00,0.7848,0.7853,0.7848,0.7852,124121.0
2008-10-13 09:54:00,0.7853,0.7864,0.7849,0.7863,124121.0
2008-10-13 09:55:00,0.7864,0.7868,0.7844,0.7847,124121.0
2008-10-13 09:56:00,0.7846,0.7846,0.7838,0.7844,124121.0
2008-10-13 09:57:00,0.7843,0.7846,0.7842,0.7845,124121.0
2008-10-13 09:58:00,0.7844,0.7849,0.7837,0.7844,124121.0
2008-10-13 09:59:00,0.7843,0.7846,0.7841,0.7846,124121.0
2008-10-13 10:00:00,0.7844,0.7857,0.7844,0.7855,124121.0
2008-10-13 10:01:00,0.7854,0.7857,0.7847,0.7852,124121.0
2008-10-13 10:02:00,0.7853,0.7872,0.7852,0.7872,124121.0
2008-10-13 10:03:00,0.7871,0.7876,0.7867,0.7869,124121.0
2008-10-13 10:04:00,0.7868,0.787,0.7865,0.7868,124121.0
2008-10-13 10:05:00,0.7867,0.7875,0.7867,0.7875,124121.0
2008-10-13 10:06:00,0.7872,0.7879,0.7869,0.7876,124121.0
2008-10-13 10:07:00,0.7875,0.7885,0.7874,0.7884,124121.0
2008-10-13 10:08:00,0.7885,0.7892,0.7884,0.7891,124121.0
2008-10-13 10:09:00,0.789,0.7894,0.7885,0.7889,124121.0
2008-10-13 10:10:00,0.789,0.789,0.7879,0.7882,124121.0
2008-10-13 10:11:00,0.7883,0.7888,0.7879,0.7888,124121.0
2008-10-13 10:12:00,0.7889,0.7894,0.7887,0.7892,124121.0
2008-10-13 10:13:00,0.7891,0.7894,0.7888,0.7889,124121.0
2008-10-13 10:14:00,0.789,0.7894,0.7888,0.7893,124121.0
2008-10-13 10:15:00,0.7894,0.7895,0.7887,0.7889,124121.0
2008-10-13 10:16:00,0.7888,0.7891,0.7887,0.7889,124121.0
2008-10-13 10:17:00,0.789,0.79,0.789,0.7899,124121.0
2008-10-13 10:18:00,0.7898,0.7903,0.7896,0.7902,124121.0
2008-10-13 10:19:00,0.7903,0.7906,0.7902,0.7906,124121.0
2008-10-13 10:20:00,0.7907,0.792,0.7905,0.7917,124121.0
2008-10-13 10:21:00,0.7916,0.7919,0.7911,0.7911,124121.0
2008-10-13 10:22:00,0.7912,0.7916,0.7909,0.791,124121.0
2008-10-13 10:23:00,0.7909,0.792,0.7909,0.7919,124121.0
2008-10-13 10:24:00,0.7918,0.7921,0.7914,0.7914,124121.0
2008-10-13 10:25:00,0.7915,0.7919,0.7914,0.7915,124121.0
2008-10-13 10:26:00,0.7914,0.7917,0.7912,0.7912,124121.0
2008-10-13 10:27:00,0.7911,0.7913,0.7904,0.7911,124121.0
2008-10-13 10:28:00,0.7912,0.7916,0.791,0.7916,124121.0
2008-10-13 10:29:00,0.7915,0.7924,0.7914,0.7924,124121.0
2008-10-13 10:30:00,0.7923,0.7932,0.7922,0.7932,124121.0
2008-10-13 10:31:00,0.7933,0.794,0.7932,0.7939,124121.0
2008-10-13 10:32:00,0.794,0.7947,0.794,0.7943,124121.0
2008-10-13 10:33:00,0.7944,0.7947,0.7939,0.7941,124121.0
2008-10-13 10:34:00,0.7942,0.7942,0.7927,0.7929,124121.0
2008-10-13 10:35:00,0.793,0.7932,0.7929,0.7929,124121.0
2008-10-13 10:36:00,0.793,0.7936,0.7929,0.7929,124121.0
2008-10-13 10:37:00,0.7928,0.7929,0.7922,0.7925,124121.0
2008-10-13 10:38:00,0.7926,0.7929,0.7919,0.7922,124121.0
2008-10-13 10:39:00,0.7921,0.7924,0.7918,0.7922,124121.0
2008-10-13 10:40:00,0.7923,0.7927,0.7923,0.7925,124121.0
2008-10-13 10:41:00,0.7924,0.7925,0.792,0.7922,124121.0
2008-10-13 10:42:00,0.7921,0.7922,0.7911,0.7911,124121.0
2008-10-13 10:43:00,0.791,0.7912,0.7908,0.791,124121.0
2008-10-13 10:44:00,0.7911,0.7917,0.7906,0.7906,124121.0
2008-10-13 10:45:00,0.7909,0.7912,0.7905,0.791,124121.0
2008-10-13 10:46:00,0.7909,0.7915,0.7905,0.7905,124121.0
2008-10-13 10:47:00,0.7906,0.7911,0.7904,0.7905,124121.0
2008-10-13 10:48:00,0.7904,0.7904,0.7874,0.7874,124121.0
2008-10-13 10:49:00,0.7873,0.7881,0.786,0.786,124121.0
2008-10-13 10:50:00,0.7859,0.787,0.7852,0.7867,124121.0
2008-10-13 10:51:00,0.7866,0.7871,0.7866,0.7869,124121.0
2008-10-13 10:52:00,0.787,0.7889,0.7868,0.7887,124121.0
2008-10-13 10:53:00,0.7885,0.789,0.7881,0.7886,124121.0
2008-10-13 10:54:00,0.7885,0.7892,0.7881,0.7891,124121.0
2008-10-13 10:55:00,0.7893,0.7896,0.7891,0.7895,124121.0
2008-10-13 10:56:00,0.7891,0.7891,0.7868,0.7878,124121.0
2008-10-13 10:57:00,0.7879,0.7882,0.7877,0.7881,124121.0
2008-10-13 10:58:00,0.7882,0.7894,0.7881,0.7894,124121.0
2008-10-13 10:59:00,0.7893,0.79,0.7885,0.7889,124121.0
2008-10-13 11:00:00,0.789,0.7891,0.7878,0.7881,124121.0
2008-10-13 11:01:00,0.7882,0.7884,0.7876,0.7878,124121.0
2008-10-13 11:02:00,0.7879,0.7882,0.7875,0.788,124121.0
2008-10-13 11:03:00,0.7878,0.7882,0.7875,0.7875,124121.0
2008-10-13 11:04:00,0.7876,0.7876,0.7839,0.7839,124121.0
2008-10-13 11:05:00,0.7838,0.7842,0.7831,0.7842,124121.0
2008-10-13 11:06:00,0.7843,0.7857,0.7843,0.7849,124121.0
2008-10-13 11:07:00,0.7848,0.7849,0.7846,0.7847,124121.0
2008-10-13 11:08:00,0.7848,0.7865,0.7848,0.7864,124121.0
2008-10-13 11:09:00,0.7865,0.7865,0.7859,0.7864,124121.0
2008-10-13 11:10:00,0.7866,0.7874,0.7866,0.7869,124121.0
2008-10-13 11:11:00,0.7868,0.7872,0.7866,0.7869,124121.0
2008-10-13 11:12:00,0.787,0.7875,0.787,0.7872,124121.0
2008-10-13 11:13:00,0.7871,0.7875,0.7869,0.7875,124121.0
2008-10-13 11:14:00,0.7874,0.7883,0.7874,0.7882,124121.0
2008-10-13 11:15:00,0.7883,0.7883,0.7875,0.7876,124121.0
2008-10-13 11:16:00,0.7875,0.7876,0.787,0.7873,124121.0
2008-10-13 11:17:00,0.7874,0.7875,0.7872,0.7872,124121.0
2008-10-13 11:18:00,0.7871,0.7874,0.7868,0.7869,124121.0
2008-10-13 11:19:00,0.7868,0.787,0.7866,0.7868,124121.0
2008-10-13 11:20:00,0.7869,0.7872,0.7868,0.787,124121.0
2008-10-13 11:21:00,0.7871,0.7874,0.787,0.7874,124121.0
2008-10-13 11:22:00,0.7873,0.7873,0.7869,0.7869,124121.0
2008-10-13 11:23:00,0.7871,0.7872,0.787,0.787,124121.0
2008-10-13 11:24:00,0.7869,0.7872,0.7869,0.7872,124121.0
2008-10-13 11:25:00,0.7873,0.7875,0.7872,0.7875,124121.0
2008-10-13 11:26:00,0.7874,0.7879,0.7872,0.7879,124121.0
2008-10-13 11:27:00,0.788,0.7882,0.7876,0.7876,124121.0
2008-10-13 11:28:00,0.7875,0.7875,0.7869,0.7869,124121.0
2008-10-13 11:29:00,0.7868,0.787,0.7859,0.7864,124121.0
2008-10-13 11:30:00,0.7863,0.7864,0.7859,0.7862,124121.0
2008-10-13 11:31:00,0.7861,0.7864,0.7859,0.7864,124121.0
2008-10-13 11:32:00,0.7865,0.7866,0.7856,0.7857,124121.0
2008-10-13 11:33:00,0.7858,0.7859,0.7853,0.7853,124121.0
2008-10-13 11:34:00,0.7854,0.7854,0.785,0.785,124121.0
2008-10-13 11:35:00,0.7851,0.7859,0.7851,0.7858,124121.0
2008-10-13 11:36:00,0.7859,0.7873,0.7859,0.7867,124121.0
2008-10-13 11:37:00,0.7868,0.787,0.7868,0.787,124121.0
2008-10-13 11:38:00,0.7869,0.7876,0.7866,0.7867,124121.0
2008-10-13 11:39:00,0.7868,0.7871,0.7866,0.787,124121.0
2008-10-13 11:40:00,0.7871,0.7871,0.7868,0.7869,124121.0
2008-10-13 11:41:00,0.7868,0.7868,0.7862,0.7864,124121.0
2008-10-13 11:42:00,0.7863,0.7866,0.7863,0.7865,124121.0
2008-10-13 11:43:00,0.7864,0.7865,0.7862,0.7865,124121.0
2008-10-13 11:44:00,0.7867,0.7868,0.7864,0.7865,124121.0
2008-10-13 11:45:00,0.7866,0.7866,0.7864,0.7866,124121.0
2008-10-13 11:46:00,0.7861,0.7865,0.7861,0.7863,124121.0
2008-10-13 11:47:00,0.7864,0.7865,0.786,0.786,124121.0
2008-10-13 11:48:00,0.7861,0.7863,0.7859,0.7861,124121.0
2008-10-13 11:49:00,0.786,0.7865,0.786,0.7864,124121.0
2008-10-13 11:50:00,0.7865,0.7865,0.7854,0.7859,124121.0
2008-10-13 11:51:00,0.7858,0.7868,0.7857,0.7862,124121.0
2008-10-13 11:52:00,0.7861,0.7866,0.7861,0.7866,124121.0
2008-10-13 11:53:00,0.7865,0.787,0.7859,0.7859,124121.0
2008-10-13 11:54:00,0.7858,0.7858,0.7849,0.7851,124121.0
2008-10-13 11:55:00,0.785,0.785,0.784,0.7845,124121.0
2008-10-13 11:56:00,0.7844,0.7848,0.7841,0.7847,124121.0
2008-10-13 11:57:00,0.7848,0.785,0.784,0.7848,124121.0
2008-10-13 11:58:00,0.7849,0.7849,0.784,0.784,124121.0
2008-10-13 11:59:00,0.7841,0.7844,0.7841,0.7843,124121.0
2008-10-13 12:00:00,0.7844,0.785,0.7843,0.785,124121.0
2008-10-13 12:01:00,0.7849,0.7852,0.7847,0.7851,124121.0
2008-10-13 12:02:00,0.7852,0.7855,0.7851,0.7854,124121.0
2008-10-13 12:03:00,0.7853,0.7857,0.7853,0.7855,124121.0
2008-10-13 12:04:00,0.7854,0.7858,0.7854,0.7857,124121.0
2008-10-13 12:05:00,0.7856,0.7858,0.7855,0.7855,124121.0
2008-10-13 12:06:00,0.7856,0.7856,0.7853,0.7853,124121.0
2008-10-13 12:07:00,0.7854,0.7855,0.7853,0.7854,124121.0
2008-10-13 12:08:00,0.7855,0.7855,0.7851,0.7851,124121.0
2008-10-13 12:09:00,0.785,0.7856,0.7849,0.7849,124121.0
2008-10-13 12:10:00,0.7852,0.7852,0.7848,0.785,124121.0
2008-10-13 12:11:00,0.7849,0.786,0.7849,0.786,124121.0
2008-10-13 12:12:00,0.7859,0.7861,0.7856,0.786,124121.0
2008-10-13 12:13:00,0.7861,0.7863,0.7856,0.7858,124121.0
2008-10-13 12:14:00,0.7859,0.7862,0.7859,0.7861,124121.0
2008-10-13 12:15:00,0.786,0.7862,0.786,0.7861,124121.0
2008-10-13 12:16:00,0.786,0.7864,0.7859,0.7862,124121.0
2008-10-13 12:17:00,0.7861,0.7861,0.7859,0.7859,124121.0
2008-10-13 12:18:00,0.786,0.7861,0.7859,0.786,124121.0
2008-10-13 12:19:00,0.7861,0.7871,0.7861,0.7871,124121.0
2008-10-13 12:20:00,0.787,0.788,0.7868,0.7876,124121.0
2008-10-13 12:21:00,0.7877,0.7879,0.7869,0.787,124121.0
2008-10-13 12:22:00,0.7872,0.7872,0.787,0.7872,124121.0
2008-10-13 12:23:00,0.7873,0.788,0.7873,0.7878,124121.0
2008-10-13 12:24:00,0.7877,0.7878,0.7875,0.7876,124121.0
2008-10-13 12:25:00,0.7875,0.7878,0.7872,0.7875,124121.0
2008-10-13 12:26:00,0.7874,0.7877,0.7871,0.7872,124121.0
2008-10-13 12:27:00,0.7871,0.7873,0.7867,0.7867,124121.0
2008-10-13 12:28:00,0.7866,0.7867,0.7861,0.7863,124121.0
2008-10-13 12:29:00,0.7861,0.7862,0.7851,0.7857,124121.0
2008-10-13 12:30:00,0.7855,0.7861,0.7855,0.7861,124121.0
2008-10-13 12:31:00,0.7862,0.7868,0.7862,0.7868,124121.0
2008-10-13 12:32:00,0.7867,0.7868,0.7858,0.7859,124121.0
2008-10-13 12:33:00,0.786,0.7865,0.7857,0.7857,124121.0
2008-10-13 12:34:00,0.7856,0.7861,0.7856,0.786,124121.0
2008-10-13 12:35:00,0.7858,0.7861,0.7858,0.7859,124121.0
2008-10-13 12:36:00,0.786,0.7861,0.7859,0.7859,124121.0
2008-10-13 12:37:00,0.786,0.786,0.7858,0.7859,124121.0
2008-10-13 12:38:00,0.786,0.7861,0.7859,0.7859,124121.0
2008-10-13 12:39:00,0.786,0.786,0.7857,0.7858,124121.0
2008-10-13 12:40:00,0.7859,0.786,0.7856,0.7857,124121.0
2008-10-13 12:41:00,0.7858,0.7858,0.7856,0.7857,124121.0
2008-10-13 12:42:00,0.7858,0.7858,0.7853,0.7856,124121.0
2008-10-13 12:43:00,0.7857,0.786,0.7856,0.7856,124121.0
2008-10-13 12:44:00,0.7857,0.7858,0.7855,0.7857,124121.0
2008-10-13 12:45:00,0.7855,0.7858,0.7855,0.7856,124121.0
2008-10-13 12:46:00,0.7857,0.7857,0.7853,0.7854,124121.0
2008-10-13 12:47:00,0.7853,0.7856,0.7852,0.7854,124121.0
2008-10-13 12:48:00,0.7855,0.7857,0.7854,0.7856,124121.0
2008-10-13 12:49:00,0.7855,0.7858,0.7853,0.7858,124121.0
2008-10-13 12:50:00,0.7859,0.7862,0.7859,0.7861,124121.0
2008-10-13 12:51:00,0.7862,0.7865,0.786,0.7865,124121.0
2008-10-13 12:52:00,0.7864,0.7864,0.7858,0.7859,124121.0
2008-10-13 12:53:00,0.786,0.7863,0.7858,0.7861,124121.0
2008-10-13 12:54:00,0.7862,0.7867,0.7861,0.7865,124121.0
2008-10-13 12:55:00,0.7866,0.787,0.7866,0.7868,124121.0
2008-10-13 12:56:00,0.7867,0.7868,0.7862,0.7863,124121.0
2008-10-13 12:57:00,0.7862,0.7864,0.7855,0.7858,124121.0
2008-10-13 12:58:00,0.7857,0.7859,0.7852,0.7854,124121.0
2008-10-13 12:59:00,0.7853,0.7856,0.7847,0.7847,124121.0
2008-10-13 13:00:00,0.7848,0.7854,0.7846,0.7849,124121.0
2008-10-13 13:01:00,0.7848,0.7851,0.7846,0.7851,124121.0
2008-10-13 13:02:00,0.7852,0.7853,0.7849,0.785,124121.0
2008-10-13 13:03:00,0.7851,0.7855,0.785,0.7852,124121.0
2008-10-13 13:04:00,0.7851,0.7851,0.7847,0.7849,124121.0
2008-10-13 13:05:00,0.7848,0.7852,0.7847,0.7848,124121.0
2008-10-13 13:06:00,0.7849,0.7851,0.784,0.7842,124121.0
2008-10-13 13:07:00,0.7843,0.7845,0.7837,0.7838,124121.0
2008-10-13 13:08:00,0.7837,0.7838,0.7834,0.7836,124121.0
2008-10-13 13:09:00,0.7837,0.7837,0.7836,0.7836,124121.0
2008-10-13 13:10:00,0.7837,0.7839,0.7836,0.7839,124121.0
2008-10-13 13:11:00,0.784,0.7843,0.784,0.7842,124121.0
2008-10-13 13:12:00,0.7841,0.7847,0.7841,0.7847,124121.0
2008-10-13 13:13:00,0.7846,0.7848,0.7839,0.7841,124121.0
2008-10-13 13:14:00,0.784,0.7841,0.7823,0.7827,124121.0
2008-10-13 13:15:00,0.7826,0.7834,0.7822,0.7832,124121.0
2008-10-13 13:16:00,0.7833,0.7833,0.7804,0.7809,124121.0
2008-10-13 13:17:00,0.7808,0.7808,0.7786,0.7795,124121.0
2008-10-13 13:18:00,0.7796,0.7811,0.7791,0.7811,124121.0
2008-10-13 13:19:00,0.781,0.7822,0.781,0.7822,124121.0
2008-10-13 13:20:00,0.7821,0.7838,0.7814,0.7815,124121.0
2008-10-13 13:21:00,0.7816,0.7816,0.7814,0.7814,124121.0
2008-10-13 13:22:00,0.7815,0.7821,0.7812,0.7816,124121.0
2008-10-13 13:23:00,0.7815,0.7818,0.7811,0.7811,124121.0
2008-10-13 13:24:00,0.7812,0.7815,0.781,0.7814,124121.0
2008-10-13 13:25:00,0.7815,0.7822,0.7812,0.7822,124121.0
2008-10-13 13:26:00,0.7821,0.7824,0.782,0.7823,124121.0
2008-10-13 13:27:00,0.7822,0.7824,0.7822,0.7824,124121.0
2008-10-13 13:28:00,0.7823,0.7826,0.7823,0.7826,124121.0
2008-10-13 13:29:00,0.7825,0.7826,0.7824,0.7825,124121.0
2008-10-13 13:30:00,0.7826,0.7826,0.782,0.7826,124121.0
2008-10-13 13:31:00,0.7827,0.7827,0.782,0.7822,124121.0
2008-10-13 13:32:00,0.7821,0.7824,0.782,0.7823,124121.0
2008-10-13 13:33:00,0.7824,0.783,0.7824,0.7828,124121.0
2008-10-13 13:34:00,0.7829,0.7858,0.7828,0.7849,124121.0
2008-10-13 13:35:00,0.7847,0.7847,0.7829,0.7832,124121.0
2008-10-13 13:36:00,0.7833,0.7841,0.7833,0.7841,124121.0
2008-10-13 13:37:00,0.7843,0.785,0.7843,0.785,124121.0
2008-10-13 13:38:00,0.7849,0.7849,0.7844,0.7845,124121.0
2008-10-13 13:39:00,0.7846,0.7846,0.7838,0.7839,124121.0
2008-10-13 13:40:00,0.7838,0.784,0.7828,0.7829,124121.0
2008-10-13 13:41:00,0.783,0.783,0.7828,0.7829,124121.0
2008-10-13 13:42:00,0.7828,0.7845,0.7827,0.784,124121.0
2008-10-13 13:43:00,0.7842,0.7842,0.7834,0.7838,124121.0
2008-10-13 13:44:00,0.7837,0.784,0.7834,0.784,124121.0
2008-10-13 13:45:00,0.7841,0.785,0.7839,0.7847,124121.0
2008-10-13 13:46:00,0.7848,0.7848,0.7842,0.7846,124121.0
2008-10-13 13:47:00,0.7844,0.7849,0.7843,0.7849,124121.0
2008-10-13 13:48:00,0.7847,0.7848,0.7836,0.7848,124121.0
2008-10-13 13:49:00,0.7849,0.7849,0.7832,0.7841,124121.0
2008-10-13 13:50:00,0.7838,0.7839,0.7834,0.7834,124121.0
2008-10-13 13:51:00,0.7832,0.7836,0.7829,0.7829,124121.0
2008-10-13 13:52:00,0.7828,0.7832,0.7824,0.7825,124121.0
2008-10-13 13:53:00,0.7826,0.7837,0.7824,0.7836,124121.0
2008-10-13 13:54:00,0.7837,0.7837,0.7828,0.7831,124121.0
2008-10-13 13:55:00,0.7832,0.7838,0.7828,0.7835,124121.0
2008-10-13 13:56:00,0.7834,0.7841,0.7834,0.7839,124121.0
2008-10-13 13:57:00,0.7838,0.7838,0.7831,0.7833,124121.0
2008-10-13 13:58:00,0.7834,0.7834,0.7826,0.7829,124121.0
2008-10-13 13:59:00,0.7828,0.7833,0.7828,0.783,124121.0
2008-10-13 14:00:00,0.7831,0.7831,0.7818,0.7822,124121.0
2008-10-13 14:01:00,0.7823,0.7828,0.7821,0.7827,124121.0
2008-10-13 14:02:00,0.7825,0.7827,0.7821,0.7821,124121.0
2008-10-13 14:03:00,0.7822,0.7824,0.782,0.7822,124121.0
2008-10-13 14:04:00,0.7824,0.7826,0.7819,0.782,124121.0
2008-10-13 14:05:00,0.7821,0.7824,0.7819,0.7821,124121.0
2008-10-13 14:06:00,0.7819,0.7819,0.7808,0.7812,124121.0
2008-10-13 14:07:00,0.7811,0.7816,0.7807,0.7812,124121.0
2008-10-13 14:08:00,0.781,0.781,0.7798,0.7804,124121.0
2008-10-13 14:09:00,0.7803,0.7805,0.7801,0.7802,124121.0
2008-10-13 14:10:00,0.7803,0.7807,0.7802,0.7804,124121.0
2008-10-13 14:11:00,0.7805,0.7808,0.7801,0.7803,124121.0
2008-10-13 14:12:00,0.7804,0.7808,0.7804,0.7808,124121.0
2008-10-13 14:13:00,0.7807,0.781,0.7804,0.7809,124121.0
2008-10-13 14:14:00,0.781,0.782,0.7809,0.7819,124121.0
2008-10-13 14:15:00,0.782,0.7826,0.7814,0.7815,124121.0
2008-10-13 14:16:00,0.7816,0.7817,0.7815,0.7816,124121.0
2008-10-13 14:17:00,0.7818,0.7821,0.7818,0.7818,124121.0
2008-10-13 14:18:00,0.7819,0.7821,0.7815,0.7818,124121.0
2008-10-13 14:19:00,0.7817,0.7822,0.7817,0.7822,124121.0
2008-10-13 14:20:00,0.7824,0.7824,0.7818,0.7819,124121.0
2008-10-13 14:21:00,0.7818,0.782,0.7813,0.7815,124121.0
2008-10-13 14:22:00,0.7816,0.7822,0.7815,0.7821,124121.0
2008-10-13 14:23:00,0.782,0.7821,0.7811,0.7811,124121.0
2008-10-13 14:24:00,0.7812,0.7812,0.7806,0.7809,124121.0
2008-10-13 14:25:00,0.781,0.7814,0.781,0.7813,124121.0
2008-10-13 14:26:00,0.7814,0.7817,0.7813,0.7816,124121.0
2008-10-13 14:27:00,0.7815,0.7824,0.7815,0.7819,124121.0
2008-10-13 14:28:00,0.782,0.7825,0.7818,0.7818,124121.0
2008-10-13 14:29:00,0.7819,0.7821,0.7819,0.782,124121.0
2008-10-13 14:30:00,0.7819,0.7823,0.7819,0.7822,124121.0
2008-10-13 14:31:00,0.7823,0.7836,0.7823,0.7836,124121.0
2008-10-13 14:32:00,0.7837,0.7843,0.783,0.7831,124121.0
2008-10-13 14:33:00,0.7832,0.7832,0.782,0.7822,124121.0
2008-10-13 14:34:00,0.7826,0.7826,0.7822,0.7824,124121.0
2008-10-13 14:35:00,0.7825,0.7826,0.7819,0.7819,124121.0
2008-10-13 14:36:00,0.7818,0.7821,0.7813,0.7815,124121.0
2008-10-13 14:37:00,0.7812,0.7819,0.7812,0.7819,124121.0
2008-10-13 14:38:00,0.7818,0.7818,0.781,0.781,124121.0
2008-10-13 14:39:00,0.7812,0.7812,0.7803,0.7808,124121.0
2008-10-13 14:40:00,0.7807,0.7811,0.7807,0.7811,124121.0
2008-10-13 14:41:00,0.7812,0.7812,0.781,0.7811,124121.0
2008-10-13 14:42:00,0.7812,0.7812,0.7804,0.7807,124121.0
2008-10-13 14:43:00,0.7806,0.7806,0.7789,0.7794,124121.0
2008-10-13 14:44:00,0.7795,0.7801,0.7789,0.7798,124121.0
2008-10-13 14:45:00,0.7797,0.7804,0.7796,0.7803,124121.0
2008-10-13 14:46:00,0.7804,0.781,0.7797,0.78,124121.0
2008-10-13 14:47:00,0.7801,0.7801,0.7793,0.7793,124121.0
2008-10-13 14:48:00,0.7794,0.78,0.7789,0.7798,124121.0
2008-10-13 14:49:00,0.7797,0.7801,0.7797,0.7797,124121.0
2008-10-13 14:50:00,0.7798,0.7799,0.7796,0.7798,124121.0
2008-10-13 14:51:00,0.7799,0.7799,0.7783,0.7784,124121.0
2008-10-13 14:52:00,0.7783,0.7789,0.7783,0.7789,124121.0
2008-10-13 14:53:00,0.779,0.7798,0.7788,0.7798,124121.0
2008-10-13 14:54:00,0.7799,0.7808,0.7799,0.7807,124121.0
2008-10-13 14:55:00,0.7806,0.7811,0.7804,0.7807,124121.0
2008-10-13 14:56:00,0.7806,0.7815,0.7803,0.7808,124121.0
2008-10-13 14:57:00,0.7809,0.7821,0.7805,0.7817,124121.0
2008-10-13 14:58:00,0.7816,0.782,0.7807,0.7808,124121.0
2008-10-13 14:59:00,0.7807,0.7812,0.7804,0.7807,124121.0
2008-10-13 15:00:00,0.7806,0.7809,0.7804,0.7806,124121.0
2008-10-13 15:01:00,0.7805,0.7806,0.7802,0.7805,124121.0
2008-10-13 15:02:00,0.7806,0.7806,0.7798,0.7804,124121.0
2008-10-13 15:03:00,0.7805,0.7809,0.7805,0.7808,124121.0
2008-10-13 15:04:00,0.7809,0.7815,0.7805,0.7811,124121.0
2008-10-13 15:05:00,0.781,0.7816,0.7807,0.7811,124121.0
2008-10-13 15:06:00,0.7809,0.7813,0.7807,0.7812,124121.0
2008-10-13 15:07:00,0.7811,0.7814,0.781,0.7814,124121.0
2008-10-13 15:08:00,0.7817,0.7824,0.7815,0.7822,124121.0
2008-10-13 15:09:00,0.7823,0.7832,0.7821,0.7832,124121.0
2008-10-13 15:10:00,0.7833,0.7836,0.7829,0.7831,124121.0
2008-10-13 15:11:00,0.783,0.7839,0.7829,0.7836,124121.0
2008-10-13 15:12:00,0.7835,0.7843,0.7831,0.7841,124121.0
2008-10-13 15:13:00,0.7842,0.7857,0.7842,0.7852,124121.0
2008-10-13 15:14:00,0.7851,0.7854,0.7845,0.7845,124121.0
2008-10-13 15:15:00,0.7846,0.7851,0.7846,0.7851,124121.0
2008-10-13 15:16:00,0.785,0.7859,0.785,0.7857,124121.0
2008-10-13 15:17:00,0.7856,0.7857,0.7849,0.7853,124121.0
2008-10-13 15:18:00,0.7854,0.7858,0.7851,0.7853,124121.0
2008-10-13 15:19:00,0.7852,0.7853,0.7849,0.7849,124121.0
2008-10-13 15:20:00,0.785,0.7859,0.785,0.7858,124121.0
2008-10-13 15:21:00,0.7857,0.7857,0.7845,0.7847,124121.0
2008-10-13 15:22:00,0.7846,0.785,0.7844,0.7849,124121.0
2008-10-13 15:23:00,0.785,0.7854,0.7845,0.7848,124121.0
2008-10-13 15:24:00,0.7847,0.7848,0.7827,0.7829,124121.0
2008-10-13 15:25:00,0.7828,0.783,0.7822,0.7828,124121.0
2008-10-13 15:26:00,0.783,0.7837,0.783,0.7835,124121.0
2008-10-13 15:27:00,0.7834,0.7845,0.7834,0.7845,124121.0
2008-10-13 15:28:00,0.7846,0.7851,0.7846,0.7849,124121.0
2008-10-13 15:29:00,0.7848,0.7854,0.7848,0.7851,124121.0
2008-10-13 15:30:00,0.7852,0.7857,0.7849,0.7855,124121.0
2008-10-13 15:31:00,0.7854,0.7859,0.785,0.7853,124121.0
2008-10-13 15:32:00,0.7851,0.7855,0.7849,0.7852,124121.0
2008-10-13 15:33:00,0.7853,0.7855,0.7851,0.7855,124121.0
2008-10-13 15:34:00,0.7854,0.7864,0.7854,0.7859,124121.0
2008-10-13 15:35:00,0.786,0.7863,0.7858,0.786,124121.0
2008-10-13 15:36:00,0.7859,0.7861,0.7856,0.7861,124121.0
2008-10-13 15:37:00,0.786,0.7866,0.7859,0.7864,124121.0
2008-10-13 15:38:00,0.7865,0.7869,0.7863,0.7865,124121.0
2008-10-13 15:39:00,0.7864,0.7864,0.7859,0.786,124121.0
2008-10-13 15:40:00,0.7859,0.786,0.7849,0.7854,124121.0
2008-10-13 15:41:00,0.7853,0.7854,0.7843,0.7843,124121.0
2008-10-13 15:42:00,0.7844,0.7844,0.7825,0.7827,124121.0
2008-10-13 15:43:00,0.7826,0.7841,0.7826,0.7837,124121.0
2008-10-13 15:44:00,0.7838,0.7838,0.7835,0.7837,124121.0
2008-10-13 15:45:00,0.7838,0.7846,0.7837,0.7846,124121.0
2008-10-13 15:46:00,0.7847,0.7851,0.7831,0.7831,124121.0
2008-10-13 15:47:00,0.783,0.7839,0.7825,0.7838,124121.0
2008-10-13 15:48:00,0.7837,0.7845,0.7829,0.7829,124121.0
2008-10-13 15:49:00,0.783,0.7834,0.7824,0.7826,124121.0
2008-10-13 15:50:00,0.7827,0.7832,0.7825,0.7825,124121.0
2008-10-13 15:51:00,0.7824,0.7824,0.7815,0.7817,124121.0
2008-10-13 15:52:00,0.7818,0.7828,0.7816,0.7828,124121.0
2008-10-13 15:53:00,0.7829,0.7836,0.7825,0.7828,124121.0
2008-10-13 15:54:00,0.7827,0.7828,0.7822,0.7825,124121.0
2008-10-13 15:55:00,0.7826,0.7828,0.7822,0.7824,124121.0
2008-10-13 15:56:00,0.7825,0.7828,0.7823,0.7826,124121.0
2008-10-13 15:57:00,0.7825,0.783,0.7823,0.7824,124121.0
2008-10-13 15:58:00,0.7825,0.7833,0.7824,0.7832,124121.0
2008-10-13 15:59:00,0.7836,0.7838,0.7828,0.7832,124121.0
2008-10-13 16:00:00,0.7833,0.7849,0.7833,0.7838,124121.0
2008-10-13 16:01:00,0.7837,0.7843,0.7834,0.7835,124121.0
2008-10-13 16:02:00,0.7834,0.7841,0.7829,0.7829,124121.0
2008-10-13 16:03:00,0.7828,0.7828,0.7813,0.7813,124121.0
2008-10-13 16:04:00,0.7814,0.7826,0.7814,0.7821,124121.0
2008-10-13 16:05:00,0.7819,0.782,0.7804,0.7804,124121.0
2008-10-13 16:06:00,0.7805,0.7807,0.7803,0.7803,124121.0
2008-10-13 16:07:00,0.7802,0.7808,0.7797,0.7805,124121.0
2008-10-13 16:08:00,0.7804,0.7808,0.7793,0.7795,124121.0
2008-10-13 16:09:00,0.7794,0.7794,0.7784,0.7789,124121.0
2008-10-13 16:10:00,0.7788,0.7789,0.778,0.778,124121.0
2008-10-13 16:11:00,0.7781,0.7782,0.7773,0.7778,124121.0
2008-10-13 16:12:00,0.778,0.7786,0.7778,0.7782,124121.0
2008-10-13 16:13:00,0.7783,0.7784,0.7779,0.7781,124121.0
2008-10-13 16:14:00,0.7782,0.7787,0.7779,0.7785,124121.0
2008-10-13 16:15:00,0.7784,0.7798,0.7784,0.7791,124121.0
2008-10-13 16:16:00,0.7793,0.7796,0.7788,0.7794,124121.0
2008-10-13 16:17:00,0.7795,0.7798,0.7788,0.779,124121.0
2008-10-13 16:18:00,0.7789,0.7789,0.7778,0.7778,124121.0
2008-10-13 16:19:00,0.7779,0.7788,0.7779,0.7784,124121.0
2008-10-13 16:20:00,0.7783,0.7789,0.7781,0.7788,124121.0
2008-10-13 16:21:00,0.7787,0.779,0.7787,0.7789,124121.0
2008-10-13 16:22:00,0.779,0.7794,0.7788,0.7794,124121.0
2008-10-13 16:23:00,0.7793,0.7802,0.7792,0.7796,124121.0
2008-10-13 16:24:00,0.7795,0.7798,0.7789,0.7792,124121.0
2008-10-13 16:25:00,0.779,0.7795,0.7787,0.7789,124121.0
2008-10-13 16:26:00,0.7786,0.7791,0.7784,0.7791,124121.0
2008-10-13 16:27:00,0.7793,0.7795,0.779,0.7794,124121.0
2008-10-13 16:28:00,0.7793,0.7796,0.7788,0.7791,124121.0
2008-10-13 16:29:00,0.7793,0.7796,0.7791,0.7793,124121.0
2008-10-13 16:30:00,0.7794,0.7797,0.7786,0.7787,124121.0
2008-10-13 16:31:00,0.7786,0.7793,0.7782,0.7787,124121.0
2008-10-13 16:32:00,0.7788,0.78,0.7787,0.7798,124121.0
2008-10-13 16:33:00,0.7797,0.7804,0.7797,0.7803,124121.0
2008-10-13 16:34:00,0.7802,0.781,0.78,0.7804,124121.0
2008-10-13 16:35:00,0.7803,0.7806,0.7797,0.7797,124121.0
2008-10-13 16:36:00,0.7798,0.7802,0.7796,0.7802,124121.0
2008-10-13 16:37:00,0.7803,0.7816,0.78,0.7806,124121.0
2008-10-13 16:38:00,0.7807,0.7809,0.779,0.7791,124121.0
2008-10-13 16:39:00,0.7793,0.7794,0.7787,0.7791,124121.0
2008-10-13 16:40:00,0.7797,0.7797,0.779,0.7791,124121.0
2008-10-13 16:41:00,0.7792,0.7794,0.7788,0.7791,124121.0
2008-10-13 16:42:00,0.7792,0.7795,0.7789,0.7789,124121.0
2008-10-13 16:43:00,0.779,0.779,0.7785,0.7787,124121.0
2008-10-13 16:44:00,0.7786,0.7786,0.7775,0.7778,124121.0
2008-10-13 16:45:00,0.7777,0.7778,0.7764,0.7765,124121.0
2008-10-13 16:46:00,0.7766,0.7771,0.7762,0.777,124121.0
2008-10-13 16:47:00,0.7771,0.7779,0.7771,0.7775,124121.0
2008-10-13 16:48:00,0.7774,0.7775,0.7768,0.7775,124121.0
2008-10-13 16:49:00,0.7774,0.7777,0.777,0.7773,124121.0
2008-10-13 16:50:00,0.7774,0.7775,0.7769,0.777,124121.0
2008-10-13 16:51:00,0.7771,0.7773,0.7768,0.7772,124121.0
2008-10-13 16:52:00,0.7773,0.7773,0.7761,0.7761,124121.0
2008-10-13 16:53:00,0.7762,0.7768,0.7761,0.7766,124121.0
2008-10-13 16:54:00,0.7765,0.7769,0.7764,0.7768,124121.0
2008-10-13 16:55:00,0.7769,0.7775,0.7768,0.7775,124121.0
2008-10-13 16:56:00,0.7776,0.7783,0.7776,0.7782,124121.0
2008-10-13 16:57:00,0.7781,0.779,0.7772,0.7776,124121.0
2008-10-13 16:58:00,0.7772,0.7773,0.7753,0.7755,124121.0
2008-10-13 16:59:00,0.7756,0.7762,0.7753,0.7761,124121.0
2008-10-13 17:00:00,0.776,0.7775,0.776,0.7774,124121.0
2008-10-13 17:01:00,0.7773,0.7788,0.7773,0.7784,124121.0
2008-10-13 17:02:00,0.7783,0.7805,0.7783,0.78,124121.0
2008-10-13 17:03:00,0.7801,0.7805,0.7791,0.7797,124121.0
2008-10-13 17:04:00,0.7799,0.781,0.7799,0.781,124121.0
2008-10-13 17:05:00,0.7809,0.782,0.7808,0.7816,124121.0
2008-10-13 17:06:00,0.7815,0.7816,0.7808,0.7808,124121.0
2008-10-13 17:07:00,0.7809,0.7828,0.7809,0.7828,124121.0
2008-10-13 17:08:00,0.7829,0.7834,0.7819,0.7821,124121.0
2008-10-13 17:09:00,0.7822,0.7824,0.7804,0.7807,124121.0
2008-10-13 17:10:00,0.7808,0.7809,0.7802,0.7807,124121.0
2008-10-13 17:11:00,0.7808,0.7809,0.78,0.7806,124121.0
2008-10-13 17:12:00,0.7808,0.7815,0.7806,0.7806,124121.0
2008-10-13 17:13:00,0.7807,0.7812,0.7806,0.7807,124121.0
2008-10-13 17:14:00,0.7806,0.7807,0.7792,0.7794,124121.0
2008-10-13 17:15:00,0.7793,0.7806,0.779,0.78,124121.0
2008-10-13 17:16:00,0.7801,0.7805,0.78,0.7803,124121.0
2008-10-13 17:17:00,0.7804,0.7806,0.7797,0.7797,124121.0
2008-10-13 17:18:00,0.7796,0.7799,0.7793,0.7795,124121.0
2008-10-13 17:19:00,0.7796,0.7798,0.779,0.7796,124121.0
2008-10-13 17:20:00,0.7795,0.7807,0.7795,0.7804,124121.0
2008-10-13 17:21:00,0.7803,0.781,0.7801,0.7808,124121.0
2008-10-13 17:22:00,0.7809,0.7826,0.7809,0.7821,124121.0
2008-10-13 17:23:00,0.782,0.7829,0.782,0.7826,124121.0
2008-10-13 17:24:00,0.7827,0.7832,0.7821,0.783,124121.0
2008-10-13 17:25:00,0.7828,0.783,0.7824,0.7826,124121.0
2008-10-13 17:26:00,0.7827,0.7828,0.7823,0.7826,124121.0
2008-10-13 17:27:00,0.7827,0.783,0.7825,0.7826,124121.0
2008-10-13 17:28:00,0.7827,0.7827,0.7817,0.7821,124121.0
2008-10-13 17:29:00,0.782,0.7825,0.7818,0.7824,124121.0
2008-10-13 17:30:00,0.7823,0.7829,0.7821,0.7822,124121.0
2008-10-13 17:31:00,0.7823,0.7827,0.7822,0.7827,124121.0
2008-10-13 17:32:00,0.7826,0.7837,0.7825,0.7831,124121.0
2008-10-13 17:33:00,0.7832,0.7837,0.7831,0.7834,124121.0
2008-10-13 17:34:00,0.7833,0.7838,0.7831,0.7831,124121.0
2008-10-13 17:35:00,0.783,0.7831,0.782,0.7826,124121.0
2008-10-13 17:36:00,0.7827,0.7831,0.7827,0.783,124121.0
2008-10-13 17:37:00,0.7831,0.7832,0.7824,0.7828,124121.0
2008-10-13 17:38:00,0.7827,0.7828,0.7825,0.7826,124121.0
2008-10-13 17:39:00,0.7827,0.7833,0.7827,0.7831,124121.0
2008-10-13 17:40:00,0.783,0.7838,0.783,0.7838,124121.0
2008-10-13 17:41:00,0.7837,0.7848,0.7836,0.784,124121.0
2008-10-13 17:42:00,0.7841,0.7859,0.7841,0.7854,124121.0
2008-10-13 17:43:00,0.7853,0.7855,0.784,0.7844,124121.0
2008-10-13 17:44:00,0.7845,0.7845,0.7838,0.7838,124121.0
2008-10-13 17:45:00,0.7839,0.7849,0.7839,0.7846,124121.0
2008-10-13 17:46:00,0.7843,0.7843,0.7838,0.784,124121.0
2008-10-13 17:47:00,0.7841,0.7847,0.7837,0.7845,124121.0
2008-10-13 17:48:00,0.7847,0.7851,0.7838,0.7847,124121.0
2008-10-13 17:49:00,0.7846,0.7855,0.7845,0.7854,124121.0
2008-10-13 17:50:00,0.7855,0.7863,0.7851,0.7857,124121.0
2008-10-13 17:51:00,0.7856,0.7857,0.7851,0.7854,124121.0
2008-10-13 17:52:00,0.7853,0.7856,0.785,0.785,124121.0
2008-10-13 17:53:00,0.7849,0.7853,0.7848,0.7853,124121.0
2008-10-13 17:54:00,0.7852,0.7855,0.7847,0.7847,124121.0
2008-10-13 17:55:00,0.7848,0.7851,0.7838,0.7839,124121.0
2008-10-13 17:56:00,0.7837,0.7842,0.7836,0.7839,124121.0
2008-10-13 17:57:00,0.784,0.7841,0.7827,0.7828,124121.0
2008-10-13 17:58:00,0.7829,0.7831,0.7827,0.7828,124121.0
2008-10-13 17:59:00,0.7829,0.783,0.7825,0.7825,124121.0
2008-10-13 18:00:00,0.7826,0.7829,0.782,0.7823,124121.0
2008-10-13 18:01:00,0.7822,0.7827,0.7821,0.7824,124121.0
2008-10-13 18:02:00,0.7826,0.7826,0.7816,0.7819,124121.0
2008-10-13 18:03:00,0.7818,0.7818,0.7811,0.7817,124121.0
2008-10-13 18:04:00,0.7816,0.7817,0.7803,0.7804,124121.0
2008-10-13 18:05:00,0.7805,0.781,0.7796,0.781,124121.0
2008-10-13 18:06:00,0.7812,0.7815,0.7807,0.781,124121.0
2008-10-13 18:07:00,0.7813,0.7822,0.7813,0.782,124121.0
2008-10-13 18:08:00,0.7821,0.7826,0.7821,0.7825,124121.0
2008-10-13 18:09:00,0.7826,0.7828,0.7824,0.7828,124121.0
2008-10-13 18:10:00,0.7829,0.7832,0.7822,0.7825,124121.0
2008-10-13 18:11:00,0.7824,0.7825,0.7821,0.7823,124121.0
2008-10-13 18:12:00,0.7824,0.7826,0.7821,0.7826,124121.0
2008-10-13 18:13:00,0.7827,0.7828,0.7826,0.7828,124121.0
2008-10-13 18:14:00,0.783,0.7832,0.7827,0.7827,124121.0
2008-10-13 18:15:00,0.7828,0.7829,0.7822,0.7829,124121.0
2008-10-13 18:16:00,0.783,0.783,0.7824,0.7825,124121.0
2008-10-13 18:17:00,0.7826,0.7829,0.7823,0.7827,124121.0
2008-10-13 18:18:00,0.7828,0.7829,0.7828,0.7829,124121.0
2008-10-13 18:19:00,0.7827,0.7827,0.7822,0.7822,124121.0
2008-10-13 18:20:00,0.7821,0.7825,0.7817,0.7823,124121.0
2008-10-13 18:21:00,0.7824,0.7829,0.7824,0.7825,124121.0
2008-10-13 18:22:00,0.7826,0.7835,0.7826,0.7831,124121.0
2008-10-13 18:23:00,0.7832,0.7832,0.7826,0.7827,124121.0
2008-10-13 18:24:00,0.7826,0.7827,0.7821,0.7825,124121.0
2008-10-13 18:25:00,0.7826,0.7848,0.7825,0.7846,124121.0
2008-10-13 18:26:00,0.7848,0.7853,0.7846,0.7853,124121.0
2008-10-13 18:27:00,0.7852,0.7858,0.7852,0.7858,124121.0
2008-10-13 18:28:00,0.7857,0.7861,0.7856,0.7861,124121.0
2008-10-13 18:29:00,0.7862,0.7864,0.7855,0.7856,124121.0
2008-10-13 18:30:00,0.7858,0.786,0.7855,0.7855,124121.0
2008-10-13 18:31:00,0.7856,0.7859,0.7855,0.7858,124121.0
2008-10-13 18:32:00,0.7857,0.7857,0.7849,0.7849,124121.0
2008-10-13 18:33:00,0.7848,0.7849,0.7834,0.7841,124121.0
2008-10-13 18:34:00,0.7843,0.7844,0.784,0.7842,124121.0
2008-10-13 18:35:00,0.7844,0.7845,0.7842,0.7843,124121.0
2008-10-13 18:36:00,0.7844,0.7845,0.7841,0.7841,124121.0
2008-10-13 18:37:00,0.7842,0.7845,0.7842,0.7845,124121.0
2008-10-13 18:38:00,0.7846,0.7855,0.7845,0.7846,124121.0
2008-10-13 18:39:00,0.7847,0.7853,0.7845,0.785,124121.0
2008-10-13 18:40:00,0.7851,0.7851,0.785,0.7851,124121.0
2008-10-13 18:41:00,0.785,0.7852,0.785,0.7851,124121.0
2008-10-13 18:42:00,0.7852,0.7854,0.7852,0.7852,124121.0
2008-10-13 18:43:00,0.7853,0.7854,0.7851,0.7853,124121.0
2008-10-13 18:44:00,0.7852,0.7858,0.7852,0.7855,124121.0
2008-10-13 18:45:00,0.7854,0.7856,0.7854,0.7855,124121.0
2008-10-13 18:46:00,0.7856,0.7856,0.7852,0.7855,124121.0
2008-10-13 18:47:00,0.7858,0.7861,0.7857,0.7858,124121.0
2008-10-13 18:48:00,0.7857,0.7867,0.7855,0.7865,124121.0
2008-10-13 18:49:00,0.7861,0.7867,0.786,0.7866,124121.0
2008-10-13 18:50:00,0.7864,0.7876,0.786,0.7871,124121.0
2008-10-13 18:51:00,0.787,0.7877,0.7869,0.7873,124121.0
2008-10-13 18:52:00,0.7872,0.7881,0.7868,0.7877,124121.0
2008-10-13 18:53:00,0.7878,0.788,0.7878,0.7879,124121.0
2008-10-13 18:54:00,0.7878,0.788,0.7875,0.788,124121.0
2008-10-13 18:55:00,0.7879,0.789,0.7879,0.789,124121.0
2008-10-13 18:56:00,0.7889,0.7889,0.7881,0.7884,124121.0
2008-10-13 18:57:00,0.7885,0.7889,0.7882,0.7884,124121.0
2008-10-13 18:58:00,0.7883,0.7895,0.7881,0.7893,124121.0
2008-10-13 18:59:00,0.7891,0.7909,0.789,0.7909,124121.0
2008-10-13 19:00:00,0.7907,0.7907,0.7895,0.7897,124121.0
2008-10-13 19:01:00,0.7898,0.7906,0.7897,0.7903,124121.0
2008-10-13 19:02:00,0.7901,0.7901,0.7899,0.7901,124121.0
2008-10-13 19:03:00,0.79,0.7907,0.7899,0.7902,124121.0
2008-10-13 19:04:00,0.7903,0.7916,0.7902,0.7913,124121.0
2008-10-13 19:05:00,0.7914,0.7926,0.7914,0.7919,124121.0
2008-10-13 19:06:00,0.792,0.7925,0.7909,0.7909,124121.0
2008-10-13 19:07:00,0.7908,0.7915,0.7901,0.7913,124121.0
2008-10-13 19:08:00,0.7912,0.7912,0.7906,0.7909,124121.0
2008-10-13 19:09:00,0.791,0.7916,0.7904,0.7904,124121.0
2008-10-13 19:10:00,0.7905,0.7905,0.7892,0.7892,124121.0
2008-10-13 19:11:00,0.7893,0.7902,0.7892,0.7901,124121.0
2008-10-13 19:12:00,0.7902,0.7904,0.7889,0.7892,124121.0
2008-10-13 19:13:00,0.7893,0.7894,0.7889,0.789,124121.0
2008-10-13 19:14:00,0.7889,0.7894,0.7884,0.7888,124121.0
2008-10-13 19:15:00,0.7889,0.7889,0.788,0.7888,124121.0
2008-10-13 19:16:00,0.7889,0.7892,0.7887,0.7887,124121.0
2008-10-13 19:17:00,0.7886,0.7888,0.7882,0.7885,124121.0
2008-10-13 19:18:00,0.7884,0.7884,0.7876,0.7876,124121.0
2008-10-13 19:19:00,0.7877,0.7879,0.7875,0.7876,124121.0
2008-10-13 19:20:00,0.7875,0.7875,0.7868,0.787,124121.0
2008-10-13 19:21:00,0.7871,0.7877,0.787,0.7874,124121.0
2008-10-13 19:22:00,0.7876,0.7881,0.7876,0.788,124121.0
2008-10-13 19:23:00,0.7882,0.7887,0.7881,0.7884,124121.0
2008-10-13 19:24:00,0.7885,0.7888,0.7884,0.7887,124121.0
2008-10-13 19:25:00,0.7886,0.789,0.7885,0.7887,124121.0
2008-10-13 19:26:00,0.7888,0.7892,0.7885,0.7892,124121.0
2008-10-13 19:27:00,0.7891,0.7894,0.7887,0.7888,124121.0
2008-10-13 19:28:00,0.7887,0.7889,0.7885,0.7886,124121.0
2008-10-13 19:29:00,0.7885,0.7891,0.7885,0.789,124121.0
2008-10-13 19:30:00,0.7889,0.7901,0.7889,0.7897,124121.0
2008-10-13 19:31:00,0.7898,0.79,0.7891,0.7891,124121.0
2008-10-13 19:32:00,0.789,0.7891,0.7878,0.7878,124121.0
2008-10-13 19:33:00,0.7877,0.7879,0.7874,0.7874,124121.0
2008-10-13 19:34:00,0.7875,0.7878,0.7874,0.7874,124121.0
2008-10-13 19:35:00,0.7875,0.7878,0.7874,0.7877,124121.0
2008-10-13 19:36:00,0.7878,0.7878,0.7875,0.7878,124121.0
2008-10-13 19:37:00,0.7877,0.7879,0.7877,0.7879,124121.0
2008-10-13 19:38:00,0.7881,0.7882,0.788,0.7882,124121.0
2008-10-13 19:39:00,0.7883,0.7883,0.7881,0.7882,124121.0
2008-10-13 19:40:00,0.7883,0.7883,0.7882,0.7883,124121.0
2008-10-13 19:41:00,0.7882,0.7883,0.7876,0.7877,124121.0
2008-10-13 19:42:00,0.7878,0.7879,0.7878,0.7879,124121.0
2008-10-13 19:43:00,0.7878,0.7886,0.7878,0.7886,124121.0
2008-10-13 19:44:00,0.7887,0.7901,0.7882,0.7886,124121.0
2008-10-13 19:45:00,0.7887,0.789,0.7886,0.7886,124121.0
2008-10-13 19:46:00,0.7887,0.789,0.7884,0.7884,124121.0
2008-10-13 19:47:00,0.7885,0.7887,0.7884,0.7885,124121.0
2008-10-13 19:48:00,0.7886,0.7886,0.7879,0.7884,124121.0
2008-10-13 19:49:00,0.7885,0.7885,0.7884,0.7884,124121.0
2008-10-13 19:50:00,0.7885,0.7886,0.7882,0.7882,124121.0
2008-10-13 19:51:00,0.7881,0.7886,0.788,0.7886,124121.0
2008-10-13 19:52:00,0.7885,0.7887,0.7885,0.7885,124121.0
2008-10-13 19:53:00,0.7884,0.7884,0.7874,0.7878,124121.0
2008-10-13 19:54:00,0.7879,0.7879,0.7866,0.7866,124121.0
2008-10-13 19:55:00,0.7867,0.7867,0.7851,0.7862,124121.0
2008-10-13 19:56:00,0.7863,0.7864,0.7856,0.7858,124121.0
2008-10-13 19:57:00,0.7859,0.7868,0.7856,0.7857,124121.0
2008-10-13 19:58:00,0.7858,0.7873,0.7855,0.7873,124121.0
2008-10-13 19:59:00,0.7874,0.7874,0.7863,0.7867,124121.0
2008-10-13 20:00:00,0.7866,0.7867,0.7862,0.7866,124121.0
2008-10-13 20:01:00,0.7868,0.7868,0.7858,0.7858,124121.0
2008-10-13 20:02:00,0.7857,0.7866,0.7857,0.7864,124121.0
2008-10-13 20:03:00,0.7865,0.7865,0.7859,0.7864,124121.0
2008-10-13 20:04:00,0.7866,0.7866,0.7865,0.7866,124121.0
2008-10-13 20:05:00,0.7867,0.7868,0.7862,0.7865,124121.0
2008-10-13 20:06:00,0.7866,0.7871,0.7859,0.7865,124121.0
2008-10-13 20:07:00,0.7864,0.7867,0.7862,0.7862,124121.0
2008-10-13 20:08:00,0.7863,0.7869,0.7862,0.7866,124121.0
2008-10-13 20:09:00,0.7869,0.787,0.7867,0.7869,124121.0
2008-10-13 20:10:00,0.787,0.787,0.7868,0.7868,124121.0
2008-10-13 20:11:00,0.787,0.7871,0.7863,0.7865,124121.0
2008-10-13 20:12:00,0.7864,0.7864,0.7857,0.7861,124121.0
2008-10-13 20:13:00,0.7864,0.7868,0.7864,0.7867,124121.0
2008-10-13 20:14:00,0.7868,0.7872,0.7868,0.7871,124121.0
2008-10-13 20:15:00,0.7872,0.7873,0.787,0.787,124121.0
2008-10-13 20:16:00,0.7871,0.7874,0.787,0.7874,124121.0
2008-10-13 20:17:00,0.7875,0.7878,0.7872,0.7876,124121.0
2008-10-13 20:18:00,0.7877,0.788,0.7876,0.788,124121.0
2008-10-13 20:19:00,0.7879,0.7879,0.7875,0.7878,124121.0
2008-10-13 20:20:00,0.7877,0.7878,0.7877,0.7877,124121.0
2008-10-13 20:21:00,0.7879,0.788,0.7878,0.788,124121.0
2008-10-13 20:22:00,0.7879,0.7879,0.7878,0.7878,124121.0
2008-10-13 20:23:00,0.7879,0.7889,0.7879,0.7884,124121.0
2008-10-13 20:24:00,0.7882,0.7885,0.7882,0.7883,124121.0
2008-10-13 20:25:00,0.7882,0.7882,0.7858,0.7858,124121.0
2008-10-13 20:26:00,0.7856,0.7858,0.7845,0.7852,124121.0
2008-10-13 20:27:00,0.7851,0.7851,0.7839,0.7844,124121.0
2008-10-13 20:28:00,0.7841,0.7854,0.784,0.7853,124121.0
2008-10-13 20:29:00,0.7852,0.786,0.7852,0.7854,124121.0
2008-10-13 20:30:00,0.7857,0.7859,0.7855,0.7859,124121.0
2008-10-13 20:31:00,0.786,0.7862,0.786,0.7862,124121.0
2008-10-13 20:32:00,0.7861,0.7865,0.7855,0.7855,124121.0
2008-10-13 20:33:00,0.7857,0.7864,0.7857,0.786,124121.0
2008-10-13 20:34:00,0.7861,0.7864,0.786,0.7864,124121.0
2008-10-13 20:35:00,0.7865,0.787,0.7865,0.787,124121.0
2008-10-13 20:36:00,0.7871,0.7871,0.787,0.787,124121.0
2008-10-13 20:37:00,0.7869,0.787,0.7869,0.7869,124121.0
2008-10-13 20:38:00,0.7864,0.7867,0.7859,0.7859,124121.0
2008-10-13 20:39:00,0.7858,0.7859,0.7857,0.7858,124121.0
2008-10-13 20:40:00,0.7857,0.7858,0.7856,0.7858,124121.0
2008-10-13 20:41:00,0.7859,0.7859,0.7855,0.7855,124121.0
2008-10-13 20:42:00,0.7852,0.7858,0.7852,0.7857,124121.0
2008-10-13 20:43:00,0.7856,0.786,0.7856,0.7859,124121.0
2008-10-13 20:44:00,0.786,0.7865,0.7858,0.7864,124121.0
2008-10-13 20:45:00,0.7863,0.7878,0.7863,0.7877,124121.0
2008-10-13 20:46:00,0.7878,0.7879,0.7875,0.7876,124121.0
2008-10-13 20:47:00,0.7877,0.7883,0.7877,0.7882,124121.0
2008-10-13 20:48:00,0.7883,0.7889,0.7881,0.7881,124121.0
2008-10-13 20:49:00,0.788,0.7882,0.7879,0.788,124121.0
2008-10-13 20:50:00,0.7879,0.7882,0.7879,0.7879,124121.0
2008-10-13 20:51:00,0.7878,0.7886,0.7878,0.7881,124121.0
2008-10-13 20:52:00,0.7883,0.7887,0.7879,0.788,124121.0
2008-10-13 20:53:00,0.7878,0.7879,0.7873,0.7877,124121.0
2008-10-13 20:54:00,0.7878,0.7879,0.7874,0.7876,124121.0
2008-10-13 20:55:00,0.7875,0.7878,0.7875,0.7878,124121.0
2008-10-13 20:56:00,0.7877,0.7878,0.7872,0.7877,124121.0
2008-10-13 20:57:00,0.7878,0.7884,0.7878,0.788,124121.0
2008-10-13 20:58:00,0.7881,0.7885,0.7879,0.7879,124121.0
2008-10-13 20:59:00,0.788,0.7882,0.7871,0.7881,124121.0
2008-10-13 21:00:00,0.788,0.7881,0.7879,0.7881,124121.0
2008-10-13 21:01:00,0.788,0.7888,0.788,0.7882,124121.0
2008-10-13 21:02:00,0.7881,0.7894,0.7881,0.7889,124121.0
2008-10-13 21:03:00,0.789,0.789,0.7885,0.7887,124121.0
2008-10-13 21:04:00,0.7886,0.7887,0.7881,0.7884,124121.0
2008-10-13 21:05:00,0.7883,0.7883,0.7881,0.7883,124121.0
2008-10-13 21:06:00,0.7884,0.7884,0.7881,0.7881,124121.0
2008-10-13 21:07:00,0.7886,0.7886,0.7883,0.7883,124121.0
2008-10-13 21:08:00,0.7884,0.7886,0.7881,0.7881,124121.0
2008-10-13 21:09:00,0.788,0.7881,0.7878,0.7879,124121.0
2008-10-13 21:10:00,0.788,0.788,0.7871,0.7875,124121.0
2008-10-13 21:11:00,0.7876,0.7877,0.7874,0.7877,124121.0
2008-10-13 21:12:00,0.7876,0.7879,0.7875,0.7878,124121.0
2008-10-13 21:13:00,0.7879,0.788,0.7878,0.788,124121.0
2008-10-13 21:14:00,0.7879,0.7879,0.7877,0.7878,124121.0
2008-10-13 21:15:00,0.7879,0.7886,0.7877,0.7884,124121.0
2008-10-13 21:16:00,0.7885,0.789,0.7879,0.7889,124121.0
2008-10-13 21:17:00,0.7888,0.7889,0.7876,0.7885,124121.0
2008-10-13 21:18:00,0.7881,0.7884,0.7878,0.7884,124121.0
2008-10-13 21:19:00,0.7887,0.7889,0.7884,0.7889,124121.0
2008-10-13 21:20:00,0.7888,0.7889,0.7885,0.7886,124121.0
2008-10-13 21:21:00,0.7887,0.7889,0.7884,0.7888,124121.0
2008-10-13 21:22:00,0.7887,0.789,0.7884,0.7884,124121.0
2008-10-13 21:23:00,0.7885,0.7898,0.7885,0.7898,124121.0
2008-10-13 21:24:00,0.7897,0.7897,0.7889,0.7895,124121.0
2008-10-13 21:25:00,0.7904,0.7931,0.7902,0.7927,124121.0
2008-10-13 21:26:00,0.7926,0.7931,0.7925,0.793,124121.0
2008-10-13 21:27:00,0.7931,0.7932,0.7922,0.7929,124121.0
2008-10-13 21:28:00,0.7932,0.7945,0.7932,0.7945,124121.0
2008-10-13 21:29:00,0.7946,0.7949,0.794,0.794,124121.0
2008-10-13 21:30:00,0.7939,0.7946,0.7938,0.7943,124121.0
2008-10-13 21:31:00,0.7944,0.7957,0.7942,0.7952,124121.0
2008-10-13 21:32:00,0.7953,0.7959,0.7953,0.7956,124121.0
2008-10-13 21:33:00,0.7955,0.796,0.7951,0.7956,124121.0
2008-10-13 21:34:00,0.7957,0.7972,0.7957,0.797,124121.0
2008-10-13 21:35:00,0.7968,0.7971,0.7958,0.7958,124121.0
2008-10-13 21:36:00,0.7957,0.7958,0.7953,0.7955,124121.0
2008-10-13 21:37:00,0.7953,0.7957,0.7952,0.7956,124121.0
2008-10-13 21:38:00,0.7955,0.7961,0.7951,0.7959,124121.0
2008-10-13 21:39:00,0.7958,0.7981,0.7958,0.7981,124121.0
2008-10-13 21:40:00,0.7984,0.7989,0.7968,0.7969,124121.0
2008-10-13 21:41:00,0.7971,0.7978,0.7965,0.7973,124121.0
2008-10-13 21:42:00,0.7972,0.7977,0.797,0.7972,124121.0
2008-10-13 21:43:00,0.7971,0.7976,0.7967,0.7969,124121.0
2008-10-13 21:44:00,0.7968,0.7975,0.7968,0.7971,124121.0
2008-10-13 21:45:00,0.7972,0.7976,0.7971,0.7976,124121.0
2008-10-13 21:46:00,0.7977,0.7978,0.7975,0.7975,124121.0
2008-10-13 21:47:00,0.7976,0.7985,0.7976,0.7985,124121.0
2008-10-13 21:48:00,0.7986,0.7991,0.7979,0.7989,124121.0
2008-10-13 21:49:00,0.799,0.7998,0.7985,0.7986,124121.0
2008-10-13 21:50:00,0.7985,0.7997,0.7983,0.7993,124121.0
2008-10-13 21:51:00,0.7998,0.8,0.7991,0.7995,124121.0
2008-10-13 21:52:00,0.7994,0.7995,0.7986,0.7986,124121.0
2008-10-13 21:53:00,0.7983,0.7985,0.7978,0.798,124121.0
2008-10-13 21:54:00,0.7979,0.8,0.7979,0.7998,124121.0
2008-10-13 21:55:00,0.7999,0.8005,0.7998,0.8001,124121.0
2008-10-13 21:56:00,0.8,0.8015,0.7999,0.8009,124121.0
2008-10-13 21:57:00,0.801,0.801,0.7997,0.8003,124121.0
2008-10-13 21:58:00,0.7997,0.8005,0.7997,0.8003,124121.0
2008-10-13 21:59:00,0.7999,0.8001,0.7998,0.7999,124121.0
2008-10-13 22:00:00,0.7998,0.7998,0.7989,0.7992,124121.0
2008-10-13 22:01:00,0.7993,0.7998,0.7987,0.7989,124121.0
2008-10-13 22:02:00,0.799,0.7999,0.7988,0.7989,124121.0
2008-10-13 22:03:00,0.7992,0.8,0.7987,0.7997,124121.0
2008-10-13 22:04:00,0.7998,0.8003,0.7993,0.8003,124121.0
2008-10-13 22:05:00,0.8004,0.8006,0.7998,0.8001,124121.0
2008-10-13 22:06:00,0.8,0.8006,0.7999,0.8003,124121.0
2008-10-13 22:07:00,0.8002,0.8007,0.8,0.8006,124121.0
2008-10-13 22:08:00,0.8008,0.8015,0.8008,0.8011,124121.0
2008-10-13 22:09:00,0.801,0.8012,0.801,0.8011,124121.0
2008-10-13 22:10:00,0.801,0.801,0.8008,0.801,124121.0
2008-10-13 22:11:00,0.8008,0.8008,0.8002,0.8002,124121.0
2008-10-13 22:12:00,0.8003,0.8003,0.799,0.7991,124121.0
2008-10-13 22:13:00,0.7993,0.8005,0.7991,0.8005,124121.0
2008-10-13 22:14:00,0.8006,0.8016,0.8005,0.801,124121.0
2008-10-13 22:15:00,0.8011,0.802,0.8011,0.802,124121.0
2008-10-13 22:16:00,0.8021,0.8028,0.8021,0.8026,124121.0
2008-10-13 22:17:00,0.8027,0.8032,0.8027,0.8031,124121.0
2008-10-13 22:18:00,0.8032,0.8034,0.8029,0.8032,124121.0
2008-10-13 22:19:00,0.8031,0.8033,0.8029,0.803,124121.0
2008-10-13 22:20:00,0.8031,0.8034,0.8024,0.8027,124121.0
2008-10-13 22:21:00,0.802,0.8024,0.7999,0.8,124121.0
2008-10-13 22:22:00,0.7999,0.8012,0.7996,0.8011,124121.0
2008-10-13 22:23:00,0.801,0.8015,0.8007,0.8015,124121.0
2008-10-13 22:24:00,0.8014,0.8018,0.8014,0.8017,124121.0
2008-10-13 22:25:00,0.8018,0.802,0.8018,0.8019,124121.0
2008-10-13 22:26:00,0.802,0.8021,0.8016,0.802,124121.0
2008-10-13 22:27:00,0.8026,0.8027,0.8022,0.8026,124121.0
2008-10-13 22:28:00,0.8025,0.803,0.8025,0.8029,124121.0
2008-10-13 22:29:00,0.8028,0.803,0.8026,0.8026,124121.0
2008-10-13 22:30:00,0.8027,0.8028,0.8019,0.802,124121.0
2008-10-13 22:31:00,0.8019,0.8019,0.7989,0.7991,124121.0
2008-10-13 22:32:00,0.7992,0.7999,0.7991,0.7995,124121.0
2008-10-13 22:33:00,0.7997,0.7999,0.7995,0.7997,124121.0
2008-10-13 22:34:00,0.7998,0.8002,0.7998,0.8,124121.0
2008-10-13 22:35:00,0.8001,0.8001,0.7993,0.7993,124121.0
2008-10-13 22:36:00,0.7994,0.7997,0.7994,0.7997,124121.0
2008-10-13 22:37:00,0.7998,0.7998,0.7992,0.7992,124121.0
2008-10-13 22:38:00,0.7991,0.7991,0.7986,0.7986,124121.0
2008-10-13 22:39:00,0.7987,0.7988,0.7975,0.7979,124121.0
2008-10-13 22:40:00,0.798,0.7983,0.7979,0.798,124121.0
2008-10-13 22:41:00,0.7981,0.7982,0.7979,0.7982,124121.0
2008-10-13 22:42:00,0.7981,0.7981,0.7979,0.798,124121.0
2008-10-13 22:43:00,0.7979,0.7986,0.7979,0.7982,124121.0
2008-10-13 22:44:00,0.7983,0.7984,0.7983,0.7984,124121.0
2008-10-13 22:45:00,0.7985,0.7991,0.7985,0.7989,124121.0
2008-10-13 22:46:00,0.799,0.8,0.799,0.7999,124121.0
2008-10-13 22:47:00,0.8,0.8,0.7999,0.7999,124121.0
2008-10-13 22:48:00,0.7997,0.7999,0.7996,0.7999,124121.0
2008-10-13 22:49:00,0.8,0.801,0.8,0.8005,124121.0
2008-10-13 22:50:00,0.8004,0.8007,0.8001,0.8003,124121.0
2008-10-13 22:51:00,0.8004,0.802,0.8003,0.8014,124121.0
2008-10-13 22:52:00,0.8015,0.802,0.8012,0.8012,124121.0
2008-10-13 22:53:00,0.8011,0.8013,0.8008,0.8008,124121.0
2008-10-13 22:54:00,0.8009,0.8012,0.7993,0.8002,124121.0
2008-10-13 22:55:00,0.7999,0.8003,0.7991,0.7994,124121.0
2008-10-13 22:56:00,0.7996,0.8006,0.7996,0.8006,124121.0
2008-10-13 22:57:00,0.8005,0.8006,0.8001,0.8005,124121.0
2008-10-13 22:58:00,0.8004,0.8004,0.7999,0.8001,124121.0
2008-10-13 22:59:00,0.8002,0.8013,0.8002,0.8012,124121.0
2008-10-13 23:00:00,0.8011,0.8018,0.8011,0.8018,124121.0
2008-10-13 23:01:00,0.8019,0.8021,0.8015,0.8017,124121.0
2008-10-13 23:02:00,0.8018,0.8019,0.8012,0.8014,124121.0
2008-10-13 23:03:00,0.8016,0.8017,0.8014,0.8015,124121.0
2008-10-13 23:04:00,0.8016,0.8017,0.8012,0.8017,124121.0
2008-10-13 23:05:00,0.8016,0.8018,0.8012,0.8012,124121.0
2008-10-13 23:06:00,0.8013,0.8019,0.8007,0.8008,124121.0
2008-10-13 23:07:00,0.8009,0.8009,0.7999,0.7999,124121.0
2008-10-13 23:08:00,0.8,0.8003,0.7993,0.7998,124121.0
2008-10-13 23:09:00,0.7995,0.8011,0.7995,0.8011,124121.0
2008-10-13 23:10:00,0.801,0.8018,0.8008,0.8015,124121.0
2008-10-13 23:11:00,0.8014,0.8014,0.8006,0.8006,124121.0
2008-10-13 23:12:00,0.8007,0.8009,0.8003,0.8004,124121.0
2008-10-13 23:13:00,0.8003,0.8004,0.7994,0.7995,124121.0
2008-10-13 23:14:00,0.7993,0.7993,0.7986,0.7991,124121.0
2008-10-13 23:15:00,0.7994,0.8,0.7984,0.7993,124121.0
2008-10-13 23:16:00,0.7992,0.7997,0.7989,0.7992,124121.0
2008-10-13 23:17:00,0.7991,0.7991,0.7986,0.7989,124121.0
2008-10-13 23:18:00,0.799,0.7992,0.799,0.7991,124121.0
2008-10-13 23:19:00,0.7992,0.7994,0.7988,0.7989,124121.0
2008-10-13 23:20:00,0.7988,0.7989,0.7976,0.7979,124121.0
2008-10-13 23:21:00,0.798,0.7989,0.7972,0.7989,124121.0
2008-10-13 23:22:00,0.799,0.7992,0.7987,0.7989,124121.0
2008-10-13 23:23:00,0.799,0.7993,0.799,0.7992,124121.0
2008-10-13 23:24:00,0.7991,0.7994,0.7991,0.7994,124121.0
2008-10-13 23:25:00,0.7995,0.7995,0.7995,0.7995,124121.0
2008-10-13 23:26:00,0.8,0.8,0.7996,0.8,124121.0
2008-10-13 23:27:00,0.7999,0.8,0.7995,0.7996,124121.0
2008-10-13 23:28:00,0.7995,0.7996,0.7993,0.7996,124121.0
2008-10-13 23:29:00,0.7995,0.7996,0.7993,0.7994,124121.0
2008-10-13 23:30:00,0.7995,0.7998,0.7993,0.7993,124121.0
2008-10-13 23:31:00,0.7992,0.7999,0.7992,0.7994,124121.0
2008-10-13 23:32:00,0.7995,0.7996,0.7993,0.7995,124121.0
2008-10-13 23:33:00,0.7994,0.7996,0.7991,0.7992,124121.0
2008-10-13 23:34:00,0.7996,0.7999,0.7991,0.7991,124121.0
2008-10-13 23:35:00,0.7992,0.7992,0.7981,0.7985,124121.0
2008-10-13 23:36:00,0.7987,0.7987,0.7982,0.7985,124121.0
2008-10-13 23:37:00,0.7983,0.7986,0.7982,0.7982,124121.0
2008-10-13 23:38:00,0.7983,0.7985,0.798,0.7985,124121.0
2008-10-13 23:39:00,0.7984,0.7988,0.7981,0.7981,124121.0
2008-10-13 23:40:00,0.7982,0.799,0.7982,0.799,124121.0
2008-10-13 23:41:00,0.7989,0.799,0.7988,0.7989,124121.0
2008-10-13 23:42:00,0.799,0.7991,0.799,0.7991,124121.0
2008-10-13 23:43:00,0.799,0.7993,0.799,0.7991,124121.0
2008-10-13 23:44:00,0.7988,0.7991,0.7988,0.7991,124121.0
2008-10-13 23:45:00,0.7988,0.7992,0.7988,0.799,124121.0
2008-10-13 23:46:00,0.7991,0.7998,0.7991,0.7995,124121.0
2008-10-13 23:47:00,0.7993,0.7995,0.7991,0.7991,124121.0
2008-10-13 23:48:00,0.7992,0.7992,0.7988,0.7988,124121.0
2008-10-13 23:49:00,0.7987,0.7989,0.7983,0.7986,124121.0
2008-10-13 23:50:00,0.7985,0.7985,0.7982,0.7984,124121.0
2008-10-13 23:51:00,0.7985,0.7988,0.7983,0.7985,124121.0
2008-10-13 23:52:00,0.7983,0.7986,0.7983,0.7984,124121.0
2008-10-13 23:53:00,0.7985,0.7985,0.7984,0.7985,124121.0
2008-10-13 23:54:00,0.7986,0.7989,0.7985,0.7989,124121.0
2008-10-13 23:55:00,0.7988,0.7991,0.7988,0.799,124121.0
2008-10-13 23:56:00,0.7991,0.7993,0.7987,0.7992,124121.0
2008-10-13 23:57:00,0.7991,0.7992,0.7991,0.7991,124121.0
2008-10-13 23:58:00,0.7992,0.7993,0.7991,0.7992,124121.0
2008-10-13 23:59:00,0.7991,0.7991,0.7988,0.7989,124121.0
2008-10-14 00:00:00,0.7988,0.7999,0.7987,0.7997,124121.0
2008-10-14 00:01:00,0.7996,0.7997,0.7992,0.7996,124121.0
2008-10-14 00:02:00,0.7997,0.8007,0.7997,0.8005,124121.0
2008-10-14 00:03:00,0.8004,0.8004,0.7993,0.7995,124121.0
2008-10-14 00:04:00,0.7997,0.7999,0.7997,0.7998,124121.0
2008-10-14 00:05:00,0.7999,0.8,0.7998,0.8,124121.0
2008-10-14 00:06:00,0.7999,0.8,0.7998,0.7998,124121.0
2008-10-14 00:07:00,0.7999,0.8001,0.7994,0.7995,124121.0
2008-10-14 00:08:00,0.7996,0.7997,0.7993,0.7997,124121.0
2008-10-14 00:09:00,0.7996,0.7998,0.7993,0.7995,124121.0
2008-10-14 00:10:00,0.7996,0.7996,0.7995,0.7996,124121.0
2008-10-14 00:11:00,0.7995,0.7997,0.7993,0.7994,124121.0
2008-10-14 00:12:00,0.7995,0.8,0.7995,0.7999,124121.0
2008-10-14 00:13:00,0.7996,0.8002,0.7996,0.8001,124121.0
2008-10-14 00:14:00,0.8,0.8003,0.7998,0.7999,124121.0
2008-10-14 00:15:00,0.7998,0.7999,0.7998,0.7999,124121.0
2008-10-14 00:16:00,0.8,0.801,0.8,0.801,124121.0
2008-10-14 00:17:00,0.8009,0.8011,0.8003,0.8011,124121.0
2008-10-14 00:18:00,0.8015,0.8017,0.8012,0.8014,124121.0
2008-10-14 00:19:00,0.8013,0.8013,0.8008,0.8008,124121.0
2008-10-14 00:20:00,0.8009,0.8011,0.8008,0.801,124121.0
2008-10-14 00:21:00,0.8011,0.8012,0.801,0.8011,124121.0
2008-10-14 00:22:00,0.8012,0.8012,0.8009,0.8011,124121.0
2008-10-14 00:23:00,0.8012,0.8013,0.8009,0.8011,124121.0
2008-10-14 00:24:00,0.801,0.8012,0.801,0.8011,124121.0
2008-10-14 00:25:00,0.801,0.8017,0.8009,0.8017,124121.0
2008-10-14 00:26:00,0.8018,0.8018,0.8009,0.801,124121.0
2008-10-14 00:27:00,0.8011,0.8013,0.801,0.8011,124121.0
2008-10-14 00:28:00,0.801,0.8011,0.8006,0.8007,124121.0
2008-10-14 00:29:00,0.8008,0.8008,0.8007,0.8008,124121.0
2008-10-14 00:30:00,0.8009,0.8016,0.8009,0.8015,124121.0
2008-10-14 00:31:00,0.8017,0.802,0.8013,0.8015,124121.0
2008-10-14 00:32:00,0.8014,0.8025,0.8013,0.802,124121.0
2008-10-14 00:33:00,0.8021,0.8033,0.802,0.8032,124121.0
2008-10-14 00:34:00,0.8033,0.8034,0.8022,0.8023,124121.0
2008-10-14 00:35:00,0.8024,0.8025,0.8022,0.8023,124121.0
2008-10-14 00:36:00,0.8024,0.8032,0.8024,0.8031,124121.0
2008-10-14 00:37:00,0.803,0.8034,0.8028,0.8031,124121.0
2008-10-14 00:38:00,0.803,0.8031,0.8028,0.803,124121.0
2008-10-14 00:39:00,0.8029,0.803,0.8027,0.803,124121.0
2008-10-14 00:40:00,0.8031,0.8039,0.803,0.8039,124121.0
2008-10-14 00:41:00,0.8038,0.8045,0.8037,0.8042,124121.0
2008-10-14 00:42:00,0.804,0.8043,0.8031,0.804,124121.0
2008-10-14 00:43:00,0.8041,0.8047,0.804,0.8047,124121.0
2008-10-14 00:44:00,0.8048,0.8053,0.8046,0.8053,124121.0
2008-10-14 00:45:00,0.8052,0.8055,0.8051,0.8053,124121.0
2008-10-14 00:46:00,0.8052,0.8053,0.8048,0.8049,124121.0
2008-10-14 00:47:00,0.8047,0.8047,0.8036,0.804,124121.0
2008-10-14 00:48:00,0.8039,0.8041,0.803,0.803,124121.0
2008-10-14 00:49:00,0.8031,0.8034,0.8026,0.8033,124121.0
2008-10-14 00:50:00,0.8034,0.8037,0.8032,0.8036,124121.0
2008-10-14 00:51:00,0.8035,0.8035,0.8033,0.8034,124121.0
2008-10-14 00:52:00,0.8035,0.804,0.8035,0.8035,124121.0
2008-10-14 00:53:00,0.8036,0.804,0.8036,0.804,124121.0
2008-10-14 00:54:00,0.8041,0.8043,0.8038,0.8038,124121.0
2008-10-14 00:55:00,0.8037,0.8043,0.8037,0.8043,124121.0
2008-10-14 00:56:00,0.8042,0.8047,0.8041,0.8046,124121.0
2008-10-14 00:57:00,0.8047,0.8056,0.8047,0.8056,124121.0
2008-10-14 00:58:00,0.8055,0.8057,0.8055,0.8057,124121.0
2008-10-14 00:59:00,0.8056,0.8063,0.8056,0.8057,124121.0
2008-10-14 01:00:00,0.8056,0.8069,0.8055,0.8066,124121.0
2008-10-14 01:01:00,0.8067,0.8071,0.8063,0.8064,124121.0
2008-10-14 01:02:00,0.8063,0.8063,0.8052,0.8053,124121.0
2008-10-14 01:03:00,0.8054,0.806,0.8052,0.8059,124121.0
2008-10-14 01:04:00,0.8058,0.806,0.8057,0.8058,124121.0
2008-10-14 01:05:00,0.8059,0.806,0.8054,0.8055,124121.0
2008-10-14 01:06:00,0.8054,0.8054,0.8049,0.8049,124121.0
2008-10-14 01:07:00,0.8048,0.8048,0.8041,0.8047,124121.0
2008-10-14 01:08:00,0.8046,0.8046,0.804,0.804,124121.0
2008-10-14 01:09:00,0.8039,0.804,0.8023,0.8025,124121.0
2008-10-14 01:10:00,0.8023,0.8038,0.8023,0.8035,124121.0
2008-10-14 01:11:00,0.8033,0.8036,0.803,0.8032,124121.0
2008-10-14 01:12:00,0.8031,0.8039,0.8031,0.8039,124121.0
2008-10-14 01:13:00,0.8037,0.8046,0.8037,0.8039,124121.0
2008-10-14 01:14:00,0.8036,0.8036,0.8025,0.8025,124121.0
2008-10-14 01:15:00,0.8023,0.803,0.8021,0.8028,124121.0
2008-10-14 01:16:00,0.8027,0.8028,0.8026,0.8026,124121.0
2008-10-14 01:17:00,0.8027,0.803,0.8026,0.8026,124121.0
2008-10-14 01:18:00,0.8025,0.8025,0.8016,0.802,124121.0
2008-10-14 01:19:00,0.8021,0.8023,0.8017,0.802,124121.0
2008-10-14 01:20:00,0.8019,0.8023,0.8018,0.802,124121.0
2008-10-14 01:21:00,0.8021,0.8023,0.8019,0.8019,124121.0
2008-10-14 01:22:00,0.802,0.802,0.8015,0.8018,124121.0
2008-10-14 01:23:00,0.8019,0.8026,0.8017,0.8026,124121.0
2008-10-14 01:24:00,0.8027,0.8033,0.8026,0.8033,124121.0
2008-10-14 01:25:00,0.8032,0.8033,0.8028,0.8032,124121.0
2008-10-14 01:26:00,0.8031,0.8042,0.8031,0.804,124121.0
2008-10-14 01:27:00,0.8042,0.8047,0.8041,0.8043,124121.0
2008-10-14 01:28:00,0.8045,0.8051,0.8039,0.804,124121.0
2008-10-14 01:29:00,0.8039,0.8043,0.8039,0.804,124121.0
2008-10-14 01:30:00,0.8039,0.8041,0.8032,0.804,124121.0
2008-10-14 01:31:00,0.8041,0.8049,0.804,0.8046,124121.0
2008-10-14 01:32:00,0.8047,0.8047,0.804,0.8046,124121.0
2008-10-14 01:33:00,0.8048,0.8057,0.8047,0.8053,124121.0
2008-10-14 01:34:00,0.8054,0.8058,0.8052,0.8052,124121.0
2008-10-14 01:35:00,0.8051,0.8052,0.8046,0.8052,124121.0
2008-10-14 01:36:00,0.8053,0.8058,0.8053,0.8057,124121.0
2008-10-14 01:37:00,0.8056,0.8056,0.805,0.805,124121.0
2008-10-14 01:38:00,0.8051,0.8053,0.8049,0.8051,124121.0
2008-10-14 01:39:00,0.8052,0.8052,0.8047,0.8049,124121.0
2008-10-14 01:40:00,0.805,0.8055,0.8048,0.8053,124121.0
2008-10-14 01:41:00,0.8054,0.8055,0.805,0.805,124121.0
2008-10-14 01:42:00,0.8049,0.8055,0.8049,0.8052,124121.0
2008-10-14 01:43:00,0.8053,0.8058,0.8053,0.8057,124121.0
2008-10-14 01:44:00,0.8058,0.8063,0.8057,0.8063,124121.0
2008-10-14 01:45:00,0.8062,0.8063,0.8061,0.8062,124121.0
2008-10-14 01:46:00,0.8061,0.8061,0.8047,0.8055,124121.0
2008-10-14 01:47:00,0.8056,0.806,0.8053,0.8058,124121.0
2008-10-14 01:48:00,0.8059,0.8061,0.8057,0.806,124121.0
2008-10-14 01:49:00,0.8059,0.8062,0.8057,0.8062,124121.0
2008-10-14 01:50:00,0.8061,0.8062,0.8057,0.8061,124121.0
2008-10-14 01:51:00,0.8062,0.8063,0.8059,0.8059,124121.0
2008-10-14 01:52:00,0.806,0.806,0.8051,0.8057,124121.0
2008-10-14 01:53:00,0.8056,0.8058,0.8053,0.8055,124121.0
2008-10-14 01:54:00,0.8052,0.8057,0.8052,0.8057,124121.0
2008-10-14 01:55:00,0.8056,0.8057,0.8055,0.8057,124121.0
2008-10-14 01:56:00,0.8056,0.8062,0.8055,0.8061,124121.0
2008-10-14 01:57:00,0.806,0.8064,0.8056,0.8064,124121.0
2008-10-14 01:58:00,0.8065,0.8074,0.8064,0.8073,124121.0
2008-10-14 01:59:00,0.8072,0.8085,0.8072,0.8083,124121.0
2008-10-14 02:00:00,0.8081,0.8082,0.8074,0.8074,124121.0
2008-10-14 02:01:00,0.8073,0.8073,0.8055,0.806,124121.0
2008-10-14 02:02:00,0.8062,0.8066,0.806,0.8064,124121.0
2008-10-14 02:03:00,0.8063,0.8069,0.806,0.806,124121.0
2008-10-14 02:04:00,0.8061,0.8064,0.8059,0.806,124121.0
2008-10-14 02:05:00,0.8061,0.8072,0.806,0.8071,124121.0
2008-10-14 02:06:00,0.8072,0.8075,0.8065,0.8066,124121.0
2008-10-14 02:07:00,0.8067,0.8069,0.8066,0.8066,124121.0
2008-10-14 02:08:00,0.8067,0.8068,0.8064,0.8066,124121.0
2008-10-14 02:09:00,0.8067,0.8068,0.806,0.806,124121.0
2008-10-14 02:10:00,0.8061,0.8064,0.806,0.8064,124121.0
2008-10-14 02:11:00,0.8063,0.807,0.8063,0.8063,124121.0
2008-10-14 02:12:00,0.8064,0.8068,0.8063,0.8068,124121.0
2008-10-14 02:13:00,0.8067,0.8075,0.8065,0.8075,124121.0
2008-10-14 02:14:00,0.8076,0.8083,0.8075,0.8083,124121.0
2008-10-14 02:15:00,0.8084,0.8093,0.8083,0.8088,124121.0
2008-10-14 02:16:00,0.809,0.8096,0.8089,0.8092,124121.0
2008-10-14 02:17:00,0.8093,0.8093,0.8089,0.8089,124121.0
2008-10-14 02:18:00,0.8088,0.8088,0.8066,0.8073,124121.0
2008-10-14 02:19:00,0.8072,0.8084,0.8064,0.8077,124121.0
2008-10-14 02:20:00,0.8076,0.8076,0.8058,0.8062,124121.0
2008-10-14 02:21:00,0.8063,0.807,0.8061,0.807,124121.0
2008-10-14 02:22:00,0.8071,0.8071,0.8066,0.8067,124121.0
2008-10-14 02:23:00,0.8069,0.8077,0.8065,0.8077,124121.0
2008-10-14 02:24:00,0.8078,0.8078,0.8067,0.8067,124121.0
2008-10-14 02:25:00,0.8068,0.8089,0.8068,0.8086,124121.0
2008-10-14 02:26:00,0.8087,0.8094,0.8086,0.8092,124121.0
2008-10-14 02:27:00,0.8093,0.8098,0.8074,0.8074,124121.0
2008-10-14 02:28:00,0.8073,0.8078,0.8067,0.807,124121.0
2008-10-14 02:29:00,0.8071,0.8073,0.8061,0.8062,124121.0
2008-10-14 02:30:00,0.806,0.8066,0.805,0.8057,124121.0
2008-10-14 02:31:00,0.8058,0.8066,0.8056,0.8064,124121.0
2008-10-14 02:32:00,0.8065,0.8072,0.8064,0.8071,124121.0
2008-10-14 02:33:00,0.807,0.8075,0.8066,0.8073,124121.0
2008-10-14 02:34:00,0.8074,0.8078,0.8074,0.8076,124121.0
2008-10-14 02:35:00,0.8075,0.8076,0.8074,0.8076,124121.0
2008-10-14 02:36:00,0.8078,0.808,0.8076,0.8078,124121.0
2008-10-14 02:37:00,0.8079,0.8084,0.8078,0.8082,124121.0
2008-10-14 02:38:00,0.8081,0.8084,0.808,0.8084,124121.0
2008-10-14 02:39:00,0.8086,0.8086,0.8076,0.8076,124121.0
2008-10-14 02:40:00,0.8077,0.8078,0.807,0.8075,124121.0
2008-10-14 02:41:00,0.8074,0.8074,0.8042,0.8045,124121.0
2008-10-14 02:42:00,0.8046,0.805,0.8033,0.8035,124121.0
2008-10-14 02:43:00,0.8036,0.8039,0.8035,0.8037,124121.0
2008-10-14 02:44:00,0.8038,0.8058,0.8037,0.8051,124121.0
2008-10-14 02:45:00,0.8052,0.8056,0.8049,0.8051,124121.0
2008-10-14 02:46:00,0.805,0.806,0.805,0.806,124121.0
2008-10-14 02:47:00,0.8061,0.8061,0.8056,0.8058,124121.0
2008-10-14 02:48:00,0.8059,0.806,0.8055,0.8055,124121.0
2008-10-14 02:49:00,0.8056,0.806,0.8039,0.804,124121.0
2008-10-14 02:50:00,0.8039,0.8043,0.8032,0.8041,124121.0
2008-10-14 02:51:00,0.804,0.8044,0.803,0.803,124121.0
2008-10-14 02:52:00,0.8031,0.8037,0.8029,0.8035,124121.0
2008-10-14 02:53:00,0.8034,0.8042,0.8034,0.8042,124121.0
2008-10-14 02:54:00,0.8043,0.8052,0.8039,0.805,124121.0
2008-10-14 02:55:00,0.8053,0.8066,0.8052,0.8061,124121.0
2008-10-14 02:56:00,0.806,0.8076,0.806,0.8074,124121.0
2008-10-14 02:57:00,0.8077,0.809,0.8071,0.8079,124121.0
2008-10-14 02:58:00,0.808,0.8082,0.8077,0.8077,124121.0
2008-10-14 02:59:00,0.8076,0.8076,0.8063,0.8066,124121.0
2008-10-14 03:00:00,0.8065,0.8071,0.8055,0.8071,124121.0
2008-10-14 03:01:00,0.8067,0.8085,0.8063,0.8081,124121.0
2008-10-14 03:02:00,0.808,0.8084,0.8079,0.8082,124121.0
2008-10-14 03:03:00,0.8081,0.8088,0.808,0.8088,124121.0
2008-10-14 03:04:00,0.8087,0.8087,0.8078,0.8078,124121.0
2008-10-14 03:05:00,0.8075,0.8076,0.8061,0.8062,124121.0
2008-10-14 03:06:00,0.8063,0.8074,0.8062,0.8064,124121.0
2008-10-14 03:07:00,0.8063,0.8063,0.8057,0.8062,124121.0
2008-10-14 03:08:00,0.8061,0.8072,0.8061,0.8071,124121.0
2008-10-14 03:09:00,0.807,0.8087,0.807,0.8079,124121.0
2008-10-14 03:10:00,0.808,0.8086,0.8076,0.8083,124121.0
2008-10-14 03:11:00,0.8081,0.8081,0.8073,0.8073,124121.0
2008-10-14 03:12:00,0.8074,0.8078,0.8066,0.8066,124121.0
2008-10-14 03:13:00,0.8063,0.8068,0.8056,0.8059,124121.0
2008-10-14 03:14:00,0.806,0.8064,0.8053,0.8061,124121.0
2008-10-14 03:15:00,0.8062,0.807,0.8059,0.8063,124121.0
2008-10-14 03:16:00,0.8061,0.8071,0.8061,0.8064,124121.0
2008-10-14 03:17:00,0.8066,0.8075,0.8061,0.8062,124121.0
2008-10-14 03:18:00,0.806,0.8068,0.806,0.8067,124121.0
2008-10-14 03:19:00,0.8068,0.8068,0.8061,0.8061,124121.0
2008-10-14 03:20:00,0.8062,0.807,0.8062,0.807,124121.0
2008-10-14 03:21:00,0.8069,0.807,0.8067,0.807,124121.0
2008-10-14 03:22:00,0.8071,0.8072,0.8064,0.8071,124121.0
2008-10-14 03:23:00,0.8074,0.8074,0.8066,0.807,124121.0
2008-10-14 03:24:00,0.8069,0.8069,0.806,0.8061,124121.0
2008-10-14 03:25:00,0.806,0.8063,0.8054,0.8063,124121.0
2008-10-14 03:26:00,0.8062,0.8065,0.806,0.8065,124121.0
2008-10-14 03:27:00,0.8066,0.8069,0.8066,0.8069,124121.0
2008-10-14 03:28:00,0.8068,0.8069,0.806,0.8065,124121.0
2008-10-14 03:29:00,0.8066,0.8067,0.8057,0.8058,124121.0
2008-10-14 03:30:00,0.8059,0.8061,0.8056,0.8061,124121.0
2008-10-14 03:31:00,0.8062,0.8076,0.8062,0.8075,124121.0
2008-10-14 03:32:00,0.8074,0.8075,0.807,0.8071,124121.0
2008-10-14 03:33:00,0.8073,0.8074,0.8071,0.8074,124121.0
2008-10-14 03:34:00,0.8075,0.8083,0.8075,0.8081,124121.0
2008-10-14 03:35:00,0.808,0.8082,0.808,0.808,124121.0
2008-10-14 03:36:00,0.8079,0.808,0.8078,0.8079,124121.0
2008-10-14 03:37:00,0.8078,0.808,0.8077,0.8078,124121.0
2008-10-14 03:38:00,0.8076,0.8079,0.8076,0.8077,124121.0
2008-10-14 03:39:00,0.8076,0.8077,0.807,0.8071,124121.0
2008-10-14 03:40:00,0.8072,0.8072,0.8064,0.8066,124121.0
2008-10-14 03:41:00,0.8064,0.8074,0.8063,0.8074,124121.0
2008-10-14 03:42:00,0.8075,0.809,0.8072,0.809,124121.0
2008-10-14 03:43:00,0.8091,0.81,0.8087,0.8098,124121.0
2008-10-14 03:44:00,0.8097,0.8098,0.8094,0.8096,124121.0
2008-10-14 03:45:00,0.8095,0.81,0.8093,0.8098,124121.0
2008-10-14 03:46:00,0.8095,0.8099,0.8094,0.8098,124121.0
2008-10-14 03:47:00,0.8094,0.81,0.809,0.8092,124121.0
2008-10-14 03:48:00,0.8093,0.8094,0.8092,0.8092,124121.0
2008-10-14 03:49:00,0.8091,0.8091,0.8089,0.8091,124121.0
2008-10-14 03:50:00,0.8089,0.8094,0.8089,0.8092,124121.0
2008-10-14 03:51:00,0.8091,0.8091,0.8079,0.8079,124121.0
2008-10-14 03:52:00,0.8078,0.8079,0.8078,0.8078,124121.0
2008-10-14 03:53:00,0.808,0.8082,0.8077,0.8078,124121.0
2008-10-14 03:54:00,0.8079,0.808,0.8078,0.808,124121.0
2008-10-14 03:55:00,0.8081,0.8081,0.8071,0.8071,124121.0
2008-10-14 03:56:00,0.8073,0.8074,0.807,0.807,124121.0
2008-10-14 03:57:00,0.8071,0.8072,0.807,0.8071,124121.0
2008-10-14 03:58:00,0.8067,0.8069,0.8062,0.8064,124121.0
2008-10-14 03:59:00,0.8065,0.8068,0.8063,0.8067,124121.0
2008-10-14 04:00:00,0.8066,0.8068,0.806,0.8061,124121.0
2008-10-14 04:01:00,0.8063,0.8064,0.8059,0.806,124121.0
2008-10-14 04:02:00,0.8061,0.8062,0.8059,0.806,124121.0
2008-10-14 04:03:00,0.8061,0.8066,0.8061,0.8066,124121.0
2008-10-14 04:04:00,0.8065,0.8066,0.8063,0.8065,124121.0
2008-10-14 04:05:00,0.8066,0.8069,0.8064,0.8064,124121.0
2008-10-14 04:06:00,0.8067,0.8069,0.8062,0.8066,124121.0
2008-10-14 04:07:00,0.8065,0.8069,0.8064,0.8065,124121.0
2008-10-14 04:08:00,0.8064,0.8064,0.8063,0.8064,124121.0
2008-10-14 04:09:00,0.8065,0.8067,0.8062,0.8066,124121.0
2008-10-14 04:10:00,0.8065,0.8068,0.8064,0.8064,124121.0
2008-10-14 04:11:00,0.8065,0.8069,0.8064,0.8069,124121.0
2008-10-14 04:12:00,0.8068,0.8075,0.8068,0.8075,124121.0
2008-10-14 04:13:00,0.8076,0.8077,0.8069,0.8069,124121.0
2008-10-14 04:14:00,0.8068,0.807,0.8065,0.8066,124121.0
2008-10-14 04:15:00,0.8065,0.8066,0.8059,0.806,124121.0
2008-10-14 04:16:00,0.8061,0.8062,0.805,0.8055,124121.0
2008-10-14 04:17:00,0.8052,0.8052,0.8041,0.8046,124121.0
2008-10-14 04:18:00,0.8047,0.8049,0.8045,0.8049,124121.0
2008-10-14 04:19:00,0.8048,0.8048,0.8041,0.8042,124121.0
2008-10-14 04:20:00,0.8041,0.805,0.8041,0.805,124121.0
2008-10-14 04:21:00,0.8049,0.8051,0.8049,0.805,124121.0
2008-10-14 04:22:00,0.8051,0.8063,0.8051,0.8063,124121.0
2008-10-14 04:23:00,0.8062,0.8067,0.8057,0.8061,124121.0
2008-10-14 04:24:00,0.8062,0.8063,0.8061,0.8063,124121.0
2008-10-14 04:25:00,0.8064,0.8067,0.8062,0.8064,124121.0
2008-10-14 04:26:00,0.8065,0.807,0.8065,0.8068,124121.0
2008-10-14 04:27:00,0.8067,0.807,0.8066,0.8068,124121.0
2008-10-14 04:28:00,0.8067,0.8067,0.8055,0.8059,124121.0
2008-10-14 04:29:00,0.8058,0.8061,0.8053,0.8058,124121.0
2008-10-14 04:30:00,0.8059,0.806,0.8057,0.8057,124121.0
2008-10-14 04:31:00,0.8056,0.8059,0.8056,0.8059,124121.0
2008-10-14 04:32:00,0.8058,0.8061,0.8058,0.806,124121.0
2008-10-14 04:33:00,0.8061,0.8061,0.8052,0.8056,124121.0
2008-10-14 04:34:00,0.8055,0.8055,0.8053,0.8055,124121.0
2008-10-14 04:35:00,0.8054,0.8062,0.8052,0.8055,124121.0
2008-10-14 04:36:00,0.8053,0.8056,0.805,0.8053,124121.0
2008-10-14 04:37:00,0.8054,0.8055,0.8048,0.805,124121.0
2008-10-14 04:38:00,0.8049,0.805,0.8042,0.8047,124121.0
2008-10-14 04:39:00,0.8048,0.8048,0.8044,0.8045,124121.0
2008-10-14 04:40:00,0.8046,0.805,0.8045,0.8049,124121.0
2008-10-14 04:41:00,0.805,0.8053,0.8049,0.8052,124121.0
2008-10-14 04:42:00,0.8055,0.8055,0.8053,0.8055,124121.0
2008-10-14 04:43:00,0.8056,0.8058,0.8053,0.8058,124121.0
2008-10-14 04:44:00,0.8057,0.8061,0.8057,0.806,124121.0
2008-10-14 04:45:00,0.8059,0.806,0.8056,0.8057,124121.0
2008-10-14 04:46:00,0.8056,0.8058,0.8056,0.8058,124121.0
2008-10-14 04:47:00,0.8057,0.8057,0.8052,0.8052,124121.0
2008-10-14 04:48:00,0.8053,0.8054,0.8051,0.8054,124121.0
2008-10-14 04:49:00,0.8055,0.8057,0.8053,0.8057,124121.0
2008-10-14 04:50:00,0.8056,0.8059,0.8056,0.8058,124121.0
2008-10-14 04:51:00,0.8059,0.806,0.8059,0.806,124121.0
2008-10-14 04:52:00,0.8059,0.806,0.8056,0.8057,124121.0
2008-10-14 04:53:00,0.8058,0.806,0.8056,0.8059,124121.0
2008-10-14 04:54:00,0.8056,0.8066,0.8056,0.8064,124121.0
2008-10-14 04:55:00,0.8065,0.8067,0.8063,0.8063,124121.0
2008-10-14 04:56:00,0.8064,0.8069,0.8063,0.8064,124121.0
2008-10-14 04:57:00,0.8063,0.8066,0.806,0.8063,124121.0
2008-10-14 04:58:00,0.8062,0.8063,0.806,0.806,124121.0
2008-10-14 04:59:00,0.8059,0.8061,0.8054,0.8056,124121.0
2008-10-14 05:00:00,0.8055,0.8055,0.8051,0.8053,124121.0
2008-10-14 05:01:00,0.8054,0.8055,0.8053,0.8054,124121.0
2008-10-14 05:02:00,0.8053,0.8055,0.8053,0.8054,124121.0
2008-10-14 05:03:00,0.8055,0.8056,0.8051,0.8051,124121.0
2008-10-14 05:04:00,0.8052,0.8053,0.8052,0.8053,124121.0
2008-10-14 05:05:00,0.8052,0.8053,0.805,0.8053,124121.0
2008-10-14 05:06:00,0.8052,0.8055,0.8051,0.8054,124121.0
2008-10-14 05:07:00,0.8055,0.8055,0.8054,0.8054,124121.0
2008-10-14 05:08:00,0.8055,0.8055,0.8052,0.8052,124121.0
2008-10-14 05:09:00,0.8053,0.8054,0.8049,0.8052,124121.0
2008-10-14 05:10:00,0.805,0.8052,0.8043,0.8043,124121.0
2008-10-14 05:11:00,0.8047,0.805,0.8044,0.805,124121.0
2008-10-14 05:12:00,0.8049,0.8049,0.8044,0.8046,124121.0
2008-10-14 05:13:00,0.8045,0.8055,0.8045,0.8052,124121.0
2008-10-14 05:14:00,0.8051,0.8051,0.8048,0.805,124121.0
2008-10-14 05:15:00,0.8049,0.805,0.8049,0.805,124121.0
2008-10-14 05:16:00,0.8049,0.805,0.8049,0.8049,124121.0
2008-10-14 05:17:00,0.8048,0.8051,0.8047,0.8047,124121.0
2008-10-14 05:18:00,0.8048,0.8058,0.8047,0.8053,124121.0
2008-10-14 05:19:00,0.8054,0.8056,0.8049,0.8054,124121.0
2008-10-14 05:20:00,0.8055,0.806,0.8055,0.8057,124121.0
2008-10-14 05:21:00,0.8058,0.806,0.8052,0.8052,124121.0
2008-10-14 05:22:00,0.8053,0.8053,0.8046,0.805,124121.0
2008-10-14 05:23:00,0.8049,0.805,0.8046,0.8049,124121.0
2008-10-14 05:24:00,0.8052,0.8053,0.8043,0.8046,124121.0
2008-10-14 05:25:00,0.8045,0.8045,0.8042,0.8043,124121.0
2008-10-14 05:26:00,0.8042,0.8047,0.804,0.8041,124121.0
2008-10-14 05:27:00,0.804,0.8041,0.8036,0.8038,124121.0
2008-10-14 05:28:00,0.8039,0.8039,0.8031,0.8035,124121.0
2008-10-14 05:29:00,0.8036,0.8036,0.8034,0.8034,124121.0
2008-10-14 05:30:00,0.8035,0.8038,0.8035,0.8037,124121.0
2008-10-14 05:31:00,0.8036,0.8037,0.8034,0.8035,124121.0
2008-10-14 05:32:00,0.8037,0.8038,0.8024,0.8025,124121.0
2008-10-14 05:33:00,0.8024,0.8026,0.8016,0.8025,124121.0
2008-10-14 05:34:00,0.8023,0.8031,0.8023,0.8025,124121.0
2008-10-14 05:35:00,0.8027,0.8036,0.8025,0.8031,124121.0
2008-10-14 05:36:00,0.8032,0.8039,0.8031,0.8036,124121.0
2008-10-14 05:37:00,0.8035,0.8062,0.8031,0.8061,124121.0
2008-10-14 05:38:00,0.8062,0.8062,0.8044,0.8048,124121.0
2008-10-14 05:39:00,0.8046,0.805,0.8042,0.8049,124121.0
2008-10-14 05:40:00,0.805,0.8052,0.8045,0.8052,124121.0
2008-10-14 05:41:00,0.805,0.8061,0.8048,0.8056,124121.0
2008-10-14 05:42:00,0.8055,0.8059,0.8055,0.8056,124121.0
2008-10-14 05:43:00,0.8055,0.8055,0.805,0.8052,124121.0
2008-10-14 05:44:00,0.805,0.8051,0.8047,0.805,124121.0
2008-10-14 05:45:00,0.8048,0.805,0.8046,0.8049,124121.0
2008-10-14 05:46:00,0.8048,0.805,0.8044,0.8045,124121.0
2008-10-14 05:47:00,0.8044,0.8044,0.804,0.8044,124121.0
2008-10-14 05:48:00,0.8045,0.8045,0.8036,0.8036,124121.0
2008-10-14 05:49:00,0.8035,0.8037,0.8033,0.8033,124121.0
2008-10-14 05:50:00,0.8034,0.8035,0.8032,0.8033,124121.0
2008-10-14 05:51:00,0.8032,0.8035,0.8032,0.8034,124121.0
2008-10-14 05:52:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-10-14 05:53:00,0.8037,0.8048,0.8037,0.804,124121.0
2008-10-14 05:54:00,0.8037,0.8041,0.8037,0.8041,124121.0
2008-10-14 05:55:00,0.8039,0.804,0.8037,0.8039,124121.0
2008-10-14 05:56:00,0.8037,0.8044,0.8035,0.8036,124121.0
2008-10-14 05:57:00,0.8035,0.804,0.8035,0.8037,124121.0
2008-10-14 05:58:00,0.8035,0.8043,0.8035,0.8043,124121.0
2008-10-14 05:59:00,0.8044,0.8047,0.8044,0.8044,124121.0
2008-10-14 06:00:00,0.8047,0.8049,0.8045,0.8049,124121.0
2008-10-14 06:01:00,0.8047,0.805,0.8044,0.8046,124121.0
2008-10-14 06:02:00,0.8041,0.8049,0.8041,0.8048,124121.0
2008-10-14 06:03:00,0.805,0.8053,0.8046,0.8053,124121.0
2008-10-14 06:04:00,0.8052,0.8058,0.8051,0.8058,124121.0
2008-10-14 06:05:00,0.8057,0.8059,0.8056,0.8059,124121.0
2008-10-14 06:06:00,0.806,0.8062,0.8056,0.8059,124121.0
2008-10-14 06:07:00,0.8061,0.8061,0.8049,0.8054,124121.0
2008-10-14 06:08:00,0.8052,0.8054,0.805,0.8054,124121.0
2008-10-14 06:09:00,0.8051,0.8053,0.8051,0.8053,124121.0
2008-10-14 06:10:00,0.8054,0.8065,0.805,0.8064,124121.0
2008-10-14 06:11:00,0.8063,0.8064,0.8059,0.8059,124121.0
2008-10-14 06:12:00,0.8058,0.8059,0.8055,0.8055,124121.0
2008-10-14 06:13:00,0.8056,0.8058,0.8056,0.8057,124121.0
2008-10-14 06:14:00,0.8055,0.8064,0.8055,0.8058,124121.0
2008-10-14 06:15:00,0.8059,0.806,0.8056,0.8056,124121.0
2008-10-14 06:16:00,0.8055,0.8055,0.8053,0.8054,124121.0
2008-10-14 06:17:00,0.8055,0.8055,0.8052,0.8052,124121.0
2008-10-14 06:18:00,0.805,0.8051,0.8046,0.8046,124121.0
2008-10-14 06:19:00,0.8048,0.805,0.8044,0.8049,124121.0
2008-10-14 06:20:00,0.805,0.8059,0.805,0.8057,124121.0
2008-10-14 06:21:00,0.8058,0.8063,0.8058,0.8063,124121.0
2008-10-14 06:22:00,0.8062,0.8062,0.8058,0.8061,124121.0
2008-10-14 06:23:00,0.8062,0.8062,0.8058,0.8059,124121.0
2008-10-14 06:24:00,0.8061,0.8062,0.8059,0.806,124121.0
2008-10-14 06:25:00,0.8054,0.8055,0.8054,0.8054,124121.0
2008-10-14 06:26:00,0.8058,0.8061,0.8056,0.8061,124121.0
2008-10-14 06:27:00,0.8059,0.8059,0.8048,0.8048,124121.0
2008-10-14 06:28:00,0.8049,0.8049,0.8038,0.8041,124121.0
2008-10-14 06:29:00,0.8042,0.8052,0.8041,0.8046,124121.0
2008-10-14 06:30:00,0.8045,0.8049,0.8044,0.8046,124121.0
2008-10-14 06:31:00,0.8045,0.8047,0.8038,0.8042,124121.0
2008-10-14 06:32:00,0.8041,0.8042,0.8034,0.8034,124121.0
2008-10-14 06:33:00,0.8035,0.8035,0.8017,0.8025,124121.0
2008-10-14 06:34:00,0.8024,0.8041,0.8023,0.804,124121.0
2008-10-14 06:35:00,0.8041,0.8041,0.8036,0.804,124121.0
2008-10-14 06:36:00,0.8041,0.8044,0.8036,0.8036,124121.0
2008-10-14 06:37:00,0.8037,0.8041,0.8037,0.8041,124121.0
2008-10-14 06:38:00,0.8042,0.8043,0.804,0.8043,124121.0
2008-10-14 06:39:00,0.8041,0.8042,0.8039,0.8041,124121.0
2008-10-14 06:40:00,0.804,0.804,0.8037,0.8039,124121.0
2008-10-14 06:41:00,0.8038,0.8039,0.8037,0.8038,124121.0
2008-10-14 06:42:00,0.8036,0.8037,0.8033,0.8033,124121.0
2008-10-14 06:43:00,0.8034,0.8034,0.8029,0.8032,124121.0
2008-10-14 06:44:00,0.803,0.8032,0.8028,0.8032,124121.0
2008-10-14 06:45:00,0.8031,0.8041,0.803,0.804,124121.0
2008-10-14 06:46:00,0.8039,0.8048,0.8039,0.8048,124121.0
2008-10-14 06:47:00,0.8049,0.8049,0.8043,0.8044,124121.0
2008-10-14 06:48:00,0.8043,0.8045,0.8043,0.8043,124121.0
2008-10-14 06:49:00,0.8042,0.8043,0.8039,0.8039,124121.0
2008-10-14 06:50:00,0.8037,0.8039,0.8031,0.8031,124121.0
2008-10-14 06:51:00,0.8032,0.8038,0.8031,0.8038,124121.0
2008-10-14 06:52:00,0.8039,0.8043,0.8038,0.8043,124121.0
2008-10-14 06:53:00,0.8042,0.8057,0.8042,0.8053,124121.0
2008-10-14 06:54:00,0.8054,0.806,0.8053,0.8059,124121.0
2008-10-14 06:55:00,0.8061,0.8062,0.8057,0.8059,124121.0
2008-10-14 06:56:00,0.806,0.806,0.8059,0.8059,124121.0
2008-10-14 06:57:00,0.8058,0.806,0.8057,0.8057,124121.0
2008-10-14 06:58:00,0.8058,0.8058,0.805,0.8052,124121.0
2008-10-14 06:59:00,0.8051,0.8057,0.8051,0.8056,124121.0
2008-10-14 07:00:00,0.8055,0.806,0.8054,0.8054,124121.0
2008-10-14 07:01:00,0.8057,0.8059,0.8045,0.8058,124121.0
2008-10-14 07:02:00,0.8057,0.806,0.8055,0.8056,124121.0
2008-10-14 07:03:00,0.8055,0.8056,0.8047,0.805,124121.0
2008-10-14 07:04:00,0.8051,0.8052,0.8046,0.8048,124121.0
2008-10-14 07:05:00,0.8049,0.8049,0.8043,0.8045,124121.0
2008-10-14 07:06:00,0.8043,0.8045,0.804,0.8042,124121.0
2008-10-14 07:07:00,0.8043,0.8045,0.8037,0.8038,124121.0
2008-10-14 07:08:00,0.804,0.8043,0.8039,0.8043,124121.0
2008-10-14 07:09:00,0.8042,0.805,0.8041,0.805,124121.0
2008-10-14 07:10:00,0.8049,0.8057,0.8049,0.8056,124121.0
2008-10-14 07:11:00,0.8057,0.8066,0.8057,0.8062,124121.0
2008-10-14 07:12:00,0.8061,0.8063,0.806,0.8063,124121.0
2008-10-14 07:13:00,0.8062,0.8065,0.806,0.806,124121.0
2008-10-14 07:14:00,0.8061,0.8067,0.806,0.8065,124121.0
2008-10-14 07:15:00,0.8066,0.8067,0.8062,0.8062,124121.0
2008-10-14 07:16:00,0.8061,0.8066,0.8061,0.8062,124121.0
2008-10-14 07:17:00,0.8063,0.8069,0.8062,0.8064,124121.0
2008-10-14 07:18:00,0.8065,0.8066,0.8063,0.8064,124121.0
2008-10-14 07:19:00,0.8065,0.8067,0.8064,0.8065,124121.0
2008-10-14 07:20:00,0.8064,0.8073,0.8064,0.8072,124121.0
2008-10-14 07:21:00,0.8073,0.8077,0.8072,0.8075,124121.0
2008-10-14 07:22:00,0.8076,0.808,0.8075,0.8079,124121.0
2008-10-14 07:23:00,0.808,0.808,0.8066,0.8068,124121.0
2008-10-14 07:24:00,0.8069,0.8079,0.8067,0.8079,124121.0
2008-10-14 07:25:00,0.8078,0.8078,0.8073,0.8073,124121.0
2008-10-14 07:26:00,0.8074,0.8081,0.8069,0.8081,124121.0
2008-10-14 07:27:00,0.808,0.808,0.8069,0.8069,124121.0
2008-10-14 07:28:00,0.807,0.8079,0.807,0.8073,124121.0
2008-10-14 07:29:00,0.8074,0.8081,0.8074,0.8076,124121.0
2008-10-14 07:30:00,0.8075,0.8075,0.8062,0.8066,124121.0
2008-10-14 07:31:00,0.8067,0.807,0.8059,0.8062,124121.0
2008-10-14 07:32:00,0.8063,0.8068,0.8061,0.8067,124121.0
2008-10-14 07:33:00,0.8066,0.807,0.8066,0.807,124121.0
2008-10-14 07:34:00,0.8069,0.807,0.8062,0.8069,124121.0
2008-10-14 07:35:00,0.807,0.8077,0.807,0.8076,124121.0
2008-10-14 07:36:00,0.8075,0.8077,0.8072,0.8075,124121.0
2008-10-14 07:37:00,0.8073,0.8074,0.8071,0.8071,124121.0
2008-10-14 07:38:00,0.807,0.8071,0.8062,0.8069,124121.0
2008-10-14 07:39:00,0.8068,0.807,0.8067,0.8067,124121.0
2008-10-14 07:40:00,0.8068,0.8068,0.8066,0.8068,124121.0
2008-10-14 07:41:00,0.8069,0.8069,0.8068,0.8068,124121.0
2008-10-14 07:42:00,0.8067,0.807,0.8067,0.8067,124121.0
2008-10-14 07:43:00,0.8068,0.8068,0.806,0.806,124121.0
2008-10-14 07:44:00,0.8061,0.8066,0.8061,0.8065,124121.0
2008-10-14 07:45:00,0.8064,0.8072,0.8064,0.8072,124121.0
2008-10-14 07:46:00,0.8071,0.8073,0.806,0.8072,124121.0
2008-10-14 07:47:00,0.8073,0.8073,0.8066,0.8068,124121.0
2008-10-14 07:48:00,0.8069,0.807,0.8068,0.807,124121.0
2008-10-14 07:49:00,0.8069,0.807,0.8069,0.8069,124121.0
2008-10-14 07:50:00,0.8068,0.8072,0.8066,0.8071,124121.0
2008-10-14 07:51:00,0.8072,0.8074,0.8066,0.807,124121.0
2008-10-14 07:52:00,0.8069,0.8069,0.8064,0.8065,124121.0
2008-10-14 07:53:00,0.8066,0.807,0.8066,0.8068,124121.0
2008-10-14 07:54:00,0.8069,0.8069,0.8067,0.8068,124121.0
2008-10-14 07:55:00,0.8069,0.8071,0.8067,0.8069,124121.0
2008-10-14 07:56:00,0.807,0.8072,0.8069,0.8072,124121.0
2008-10-14 07:57:00,0.8073,0.8076,0.8072,0.8076,124121.0
2008-10-14 07:58:00,0.8074,0.8076,0.8074,0.8076,124121.0
2008-10-14 07:59:00,0.8077,0.8082,0.8077,0.8078,124121.0
2008-10-14 08:00:00,0.8079,0.8081,0.8077,0.8077,124121.0
2008-10-14 08:01:00,0.8078,0.8082,0.8077,0.8078,124121.0
2008-10-14 08:02:00,0.8079,0.808,0.8078,0.8078,124121.0
2008-10-14 08:03:00,0.808,0.808,0.8077,0.8079,124121.0
2008-10-14 08:04:00,0.8078,0.8078,0.8075,0.8076,124121.0
2008-10-14 08:05:00,0.8078,0.8078,0.8058,0.8065,124121.0
2008-10-14 08:06:00,0.8066,0.8067,0.8054,0.8058,124121.0
2008-10-14 08:07:00,0.8057,0.806,0.8047,0.8048,124121.0
2008-10-14 08:08:00,0.8047,0.8055,0.8044,0.8055,124121.0
2008-10-14 08:09:00,0.8054,0.8055,0.8049,0.8053,124121.0
2008-10-14 08:10:00,0.8052,0.806,0.8051,0.8053,124121.0
2008-10-14 08:11:00,0.8054,0.8056,0.805,0.8055,124121.0
2008-10-14 08:12:00,0.8051,0.8057,0.8051,0.8053,124121.0
2008-10-14 08:13:00,0.8054,0.8061,0.8053,0.8056,124121.0
2008-10-14 08:14:00,0.8055,0.8056,0.805,0.8056,124121.0
2008-10-14 08:15:00,0.8055,0.8058,0.805,0.8056,124121.0
2008-10-14 08:16:00,0.8055,0.8061,0.8054,0.8059,124121.0
2008-10-14 08:17:00,0.806,0.8061,0.8057,0.8058,124121.0
2008-10-14 08:18:00,0.8057,0.8067,0.8057,0.8067,124121.0
2008-10-14 08:19:00,0.8066,0.807,0.8063,0.8069,124121.0
2008-10-14 08:20:00,0.8068,0.8069,0.8054,0.8055,124121.0
2008-10-14 08:21:00,0.8054,0.8064,0.8052,0.8064,124121.0
2008-10-14 08:22:00,0.8063,0.8063,0.8057,0.8057,124121.0
2008-10-14 08:23:00,0.8056,0.8058,0.805,0.8056,124121.0
2008-10-14 08:24:00,0.8057,0.8069,0.8057,0.8067,124121.0
2008-10-14 08:25:00,0.8066,0.8072,0.8063,0.8064,124121.0
2008-10-14 08:26:00,0.8063,0.8064,0.8054,0.8055,124121.0
2008-10-14 08:27:00,0.8056,0.8056,0.8051,0.8052,124121.0
2008-10-14 08:28:00,0.8053,0.8053,0.8049,0.805,124121.0
2008-10-14 08:29:00,0.8049,0.8053,0.8048,0.8051,124121.0
2008-10-14 08:30:00,0.8052,0.8072,0.8052,0.8068,124121.0
2008-10-14 08:31:00,0.8069,0.8077,0.8061,0.8066,124121.0
2008-10-14 08:32:00,0.8067,0.807,0.8061,0.8069,124121.0
2008-10-14 08:33:00,0.807,0.8076,0.807,0.8072,124121.0
2008-10-14 08:34:00,0.8071,0.8081,0.8067,0.8078,124121.0
2008-10-14 08:35:00,0.8077,0.8077,0.8071,0.8071,124121.0
2008-10-14 08:36:00,0.807,0.807,0.8057,0.806,124121.0
2008-10-14 08:37:00,0.8059,0.8059,0.8053,0.8056,124121.0
2008-10-14 08:38:00,0.8055,0.8055,0.805,0.8052,124121.0
2008-10-14 08:39:00,0.8053,0.8053,0.8039,0.8043,124121.0
2008-10-14 08:40:00,0.8044,0.8051,0.8042,0.8051,124121.0
2008-10-14 08:41:00,0.805,0.8059,0.8049,0.8057,124121.0
2008-10-14 08:42:00,0.8058,0.8068,0.8054,0.8054,124121.0
2008-10-14 08:43:00,0.8055,0.8057,0.8048,0.8051,124121.0
2008-10-14 08:44:00,0.8052,0.806,0.8052,0.8052,124121.0
2008-10-14 08:45:00,0.805,0.8055,0.8049,0.8053,124121.0
2008-10-14 08:46:00,0.8055,0.8062,0.8055,0.8057,124121.0
2008-10-14 08:47:00,0.8058,0.8073,0.8057,0.8069,124121.0
2008-10-14 08:48:00,0.8067,0.8067,0.8058,0.8061,124121.0
2008-10-14 08:49:00,0.8062,0.8064,0.8041,0.8047,124121.0
2008-10-14 08:50:00,0.8046,0.8052,0.8045,0.8047,124121.0
2008-10-14 08:51:00,0.8046,0.8048,0.8043,0.8045,124121.0
2008-10-14 08:52:00,0.8044,0.8045,0.803,0.8032,124121.0
2008-10-14 08:53:00,0.8031,0.8038,0.8014,0.8014,124121.0
2008-10-14 08:54:00,0.8013,0.8023,0.8011,0.8019,124121.0
2008-10-14 08:55:00,0.802,0.8024,0.8017,0.8019,124121.0
2008-10-14 08:56:00,0.8018,0.8019,0.8013,0.8013,124121.0
2008-10-14 08:57:00,0.8014,0.802,0.8014,0.8016,124121.0
2008-10-14 08:58:00,0.8017,0.8026,0.8017,0.802,124121.0
2008-10-14 08:59:00,0.8022,0.8028,0.8019,0.8021,124121.0
2008-10-14 09:00:00,0.802,0.8031,0.802,0.8025,124121.0
2008-10-14 09:01:00,0.8024,0.8024,0.8013,0.8016,124121.0
2008-10-14 09:02:00,0.8017,0.8023,0.8012,0.8019,124121.0
2008-10-14 09:03:00,0.802,0.8025,0.8016,0.8016,124121.0
2008-10-14 09:04:00,0.8013,0.8015,0.8008,0.8009,124121.0
2008-10-14 09:05:00,0.801,0.8011,0.7994,0.8002,124121.0
2008-10-14 09:06:00,0.8001,0.8008,0.7995,0.8008,124121.0
2008-10-14 09:07:00,0.8006,0.8007,0.8002,0.8002,124121.0
2008-10-14 09:08:00,0.8003,0.8006,0.7974,0.7979,124121.0
2008-10-14 09:09:00,0.7978,0.799,0.7975,0.7982,124121.0
2008-10-14 09:10:00,0.7981,0.7986,0.7973,0.7979,124121.0
2008-10-14 09:11:00,0.798,0.8002,0.7979,0.8001,124121.0
2008-10-14 09:12:00,0.8004,0.8009,0.7997,0.7998,124121.0
2008-10-14 09:13:00,0.7997,0.802,0.7994,0.8011,124121.0
2008-10-14 09:14:00,0.801,0.8018,0.8005,0.8013,124121.0
2008-10-14 09:15:00,0.8012,0.8028,0.8008,0.8025,124121.0
2008-10-14 09:16:00,0.8024,0.8025,0.8014,0.8016,124121.0
2008-10-14 09:17:00,0.8017,0.8021,0.8016,0.802,124121.0
2008-10-14 09:18:00,0.8017,0.802,0.8009,0.8009,124121.0
2008-10-14 09:19:00,0.8008,0.8011,0.7999,0.8001,124121.0
2008-10-14 09:20:00,0.8002,0.8008,0.8001,0.8005,124121.0
2008-10-14 09:21:00,0.8006,0.8012,0.8006,0.8007,124121.0
2008-10-14 09:22:00,0.8006,0.8006,0.8002,0.8006,124121.0
2008-10-14 09:23:00,0.8005,0.8007,0.8001,0.8001,124121.0
2008-10-14 09:24:00,0.8002,0.8008,0.8,0.8005,124121.0
2008-10-14 09:25:00,0.8006,0.8006,0.8001,0.8005,124121.0
2008-10-14 09:26:00,0.8004,0.8016,0.8003,0.8015,124121.0
2008-10-14 09:27:00,0.8017,0.802,0.8014,0.8019,124121.0
2008-10-14 09:28:00,0.8018,0.8023,0.8018,0.8022,124121.0
2008-10-14 09:29:00,0.8023,0.8027,0.802,0.8024,124121.0
2008-10-14 09:30:00,0.8025,0.8028,0.8021,0.8022,124121.0
2008-10-14 09:31:00,0.8021,0.8028,0.8021,0.8025,124121.0
2008-10-14 09:32:00,0.8023,0.8039,0.8023,0.8037,124121.0
2008-10-14 09:33:00,0.8036,0.804,0.803,0.8036,124121.0
2008-10-14 09:34:00,0.8037,0.8039,0.8032,0.8039,124121.0
2008-10-14 09:35:00,0.804,0.804,0.803,0.803,124121.0
2008-10-14 09:36:00,0.8031,0.8032,0.8022,0.8029,124121.0
2008-10-14 09:37:00,0.8027,0.8034,0.8023,0.8027,124121.0
2008-10-14 09:38:00,0.8028,0.803,0.8026,0.8027,124121.0
2008-10-14 09:39:00,0.8028,0.8029,0.8023,0.8027,124121.0
2008-10-14 09:40:00,0.8026,0.803,0.8023,0.8029,124121.0
2008-10-14 09:41:00,0.8028,0.8034,0.8023,0.8034,124121.0
2008-10-14 09:42:00,0.8035,0.8036,0.803,0.8035,124121.0
2008-10-14 09:43:00,0.8034,0.804,0.803,0.8035,124121.0
2008-10-14 09:44:00,0.8034,0.8034,0.8022,0.8027,124121.0
2008-10-14 09:45:00,0.8029,0.8029,0.8016,0.8017,124121.0
2008-10-14 09:46:00,0.8018,0.802,0.8016,0.8018,124121.0
2008-10-14 09:47:00,0.8017,0.8018,0.8012,0.8013,124121.0
2008-10-14 09:48:00,0.8014,0.802,0.8013,0.8013,124121.0
2008-10-14 09:49:00,0.8014,0.8019,0.8014,0.8018,124121.0
2008-10-14 09:50:00,0.8019,0.8025,0.8016,0.8025,124121.0
2008-10-14 09:51:00,0.8024,0.8033,0.8021,0.8031,124121.0
2008-10-14 09:52:00,0.803,0.8031,0.8026,0.8029,124121.0
2008-10-14 09:53:00,0.8027,0.8027,0.8021,0.8025,124121.0
2008-10-14 09:54:00,0.8026,0.8038,0.8026,0.8038,124121.0
2008-10-14 09:55:00,0.8037,0.8037,0.8031,0.8034,124121.0
2008-10-14 09:56:00,0.8035,0.8039,0.8029,0.8029,124121.0
2008-10-14 09:57:00,0.8028,0.803,0.8025,0.8026,124121.0
2008-10-14 09:58:00,0.8027,0.8032,0.8026,0.8031,124121.0
2008-10-14 09:59:00,0.803,0.8037,0.803,0.8037,124121.0
2008-10-14 10:00:00,0.8036,0.804,0.8034,0.8035,124121.0
2008-10-14 10:01:00,0.8034,0.8042,0.8034,0.804,124121.0
2008-10-14 10:02:00,0.8041,0.8056,0.8041,0.8049,124121.0
2008-10-14 10:03:00,0.8048,0.8063,0.8048,0.8061,124121.0
2008-10-14 10:04:00,0.806,0.8063,0.8055,0.806,124121.0
2008-10-14 10:05:00,0.8061,0.8061,0.8055,0.8059,124121.0
2008-10-14 10:06:00,0.8058,0.8058,0.8046,0.805,124121.0
2008-10-14 10:07:00,0.8049,0.8063,0.8049,0.806,124121.0
2008-10-14 10:08:00,0.8059,0.8066,0.8052,0.8066,124121.0
2008-10-14 10:09:00,0.8065,0.8075,0.8064,0.8071,124121.0
2008-10-14 10:10:00,0.807,0.8072,0.8066,0.807,124121.0
2008-10-14 10:11:00,0.8071,0.8077,0.807,0.8074,124121.0
2008-10-14 10:12:00,0.8075,0.8082,0.8067,0.8078,124121.0
2008-10-14 10:13:00,0.8079,0.8093,0.8073,0.809,124121.0
2008-10-14 10:14:00,0.8091,0.8091,0.8081,0.8085,124121.0
2008-10-14 10:15:00,0.8083,0.8088,0.808,0.808,124121.0
2008-10-14 10:16:00,0.8081,0.8082,0.8077,0.808,124121.0
2008-10-14 10:17:00,0.8079,0.808,0.8074,0.8076,124121.0
2008-10-14 10:18:00,0.8075,0.808,0.8073,0.808,124121.0
2008-10-14 10:19:00,0.8079,0.8081,0.8075,0.808,124121.0
2008-10-14 10:20:00,0.8079,0.8081,0.8077,0.8081,124121.0
2008-10-14 10:21:00,0.808,0.8088,0.808,0.8084,124121.0
2008-10-14 10:22:00,0.8083,0.8099,0.8082,0.8098,124121.0
2008-10-14 10:23:00,0.8099,0.8111,0.8097,0.8109,124121.0
2008-10-14 10:24:00,0.811,0.811,0.8104,0.8107,124121.0
2008-10-14 10:25:00,0.8108,0.8115,0.8106,0.8112,124121.0
2008-10-14 10:26:00,0.8111,0.8114,0.8106,0.8109,124121.0
2008-10-14 10:27:00,0.811,0.8113,0.8104,0.8104,124121.0
2008-10-14 10:28:00,0.8105,0.8109,0.8103,0.8103,124121.0
2008-10-14 10:29:00,0.8102,0.8103,0.8094,0.8096,124121.0
2008-10-14 10:30:00,0.8097,0.8101,0.809,0.8094,124121.0
2008-10-14 10:31:00,0.8093,0.81,0.809,0.8091,124121.0
2008-10-14 10:32:00,0.809,0.8091,0.8081,0.8083,124121.0
2008-10-14 10:33:00,0.8082,0.8089,0.8082,0.8088,124121.0
2008-10-14 10:34:00,0.8089,0.8104,0.8087,0.8104,124121.0
2008-10-14 10:35:00,0.8103,0.8106,0.8098,0.8102,124121.0
2008-10-14 10:36:00,0.8103,0.8108,0.81,0.8107,124121.0
2008-10-14 10:37:00,0.8106,0.8111,0.8104,0.8105,124121.0
2008-10-14 10:38:00,0.8106,0.8107,0.8099,0.81,124121.0
2008-10-14 10:39:00,0.8099,0.8101,0.8093,0.8099,124121.0
2008-10-14 10:40:00,0.81,0.8106,0.8095,0.8097,124121.0
2008-10-14 10:41:00,0.8098,0.8099,0.8094,0.8096,124121.0
2008-10-14 10:42:00,0.8095,0.8099,0.8082,0.8098,124121.0
2008-10-14 10:43:00,0.8099,0.8108,0.8094,0.8094,124121.0
2008-10-14 10:44:00,0.8096,0.81,0.8094,0.8098,124121.0
2008-10-14 10:45:00,0.8097,0.8097,0.8084,0.8088,124121.0
2008-10-14 10:46:00,0.8087,0.809,0.8081,0.8083,124121.0
2008-10-14 10:47:00,0.8084,0.8088,0.8082,0.8086,124121.0
2008-10-14 10:48:00,0.8088,0.8089,0.8079,0.8087,124121.0
2008-10-14 10:49:00,0.8086,0.8092,0.8079,0.809,124121.0
2008-10-14 10:50:00,0.8091,0.8098,0.8088,0.8097,124121.0
2008-10-14 10:51:00,0.8098,0.81,0.8097,0.8098,124121.0
2008-10-14 10:52:00,0.8097,0.8097,0.8086,0.8093,124121.0
2008-10-14 10:53:00,0.8094,0.8097,0.8093,0.8096,124121.0
2008-10-14 10:54:00,0.8095,0.8104,0.8091,0.8103,124121.0
2008-10-14 10:55:00,0.8104,0.811,0.8098,0.8104,124121.0
2008-10-14 10:56:00,0.8105,0.8105,0.8094,0.8104,124121.0
2008-10-14 10:57:00,0.8106,0.8106,0.8098,0.8098,124121.0
2008-10-14 10:58:00,0.8097,0.8104,0.8097,0.8103,124121.0
2008-10-14 10:59:00,0.8104,0.8118,0.8104,0.8117,124121.0
2008-10-14 11:00:00,0.8116,0.8117,0.8112,0.8114,124121.0
2008-10-14 11:01:00,0.8113,0.8114,0.8106,0.8112,124121.0
2008-10-14 11:02:00,0.8113,0.8119,0.8111,0.8118,124121.0
2008-10-14 11:03:00,0.8119,0.8122,0.8113,0.8121,124121.0
2008-10-14 11:04:00,0.8122,0.8122,0.811,0.8111,124121.0
2008-10-14 11:05:00,0.8112,0.8115,0.8109,0.8114,124121.0
2008-10-14 11:06:00,0.8113,0.8119,0.8113,0.8117,124121.0
2008-10-14 11:07:00,0.8118,0.8132,0.8116,0.8128,124121.0
2008-10-14 11:08:00,0.8127,0.8131,0.8121,0.8122,124121.0
2008-10-14 11:09:00,0.8121,0.8137,0.8121,0.8137,124121.0
2008-10-14 11:10:00,0.8139,0.8158,0.8137,0.8149,124121.0
2008-10-14 11:11:00,0.8148,0.8153,0.8139,0.815,124121.0
2008-10-14 11:12:00,0.8149,0.8163,0.8147,0.816,124121.0
2008-10-14 11:13:00,0.8159,0.816,0.8149,0.8151,124121.0
2008-10-14 11:14:00,0.815,0.8153,0.8142,0.8147,124121.0
2008-10-14 11:15:00,0.8146,0.8148,0.8141,0.8142,124121.0
2008-10-14 11:16:00,0.8143,0.8144,0.8141,0.8142,124121.0
2008-10-14 11:17:00,0.8141,0.8141,0.8135,0.8136,124121.0
2008-10-14 11:18:00,0.8133,0.8133,0.8125,0.8128,124121.0
2008-10-14 11:19:00,0.8127,0.8134,0.8125,0.8132,124121.0
2008-10-14 11:20:00,0.8133,0.8134,0.813,0.8131,124121.0
2008-10-14 11:21:00,0.8132,0.8135,0.8131,0.8134,124121.0
2008-10-14 11:22:00,0.8135,0.8142,0.8133,0.8137,124121.0
2008-10-14 11:23:00,0.8138,0.814,0.8135,0.8137,124121.0
2008-10-14 11:24:00,0.8138,0.8141,0.8137,0.8139,124121.0
2008-10-14 11:25:00,0.814,0.8142,0.8136,0.8136,124121.0
2008-10-14 11:26:00,0.8137,0.8139,0.8131,0.8131,124121.0
2008-10-14 11:27:00,0.8129,0.8131,0.8123,0.813,124121.0
2008-10-14 11:28:00,0.8131,0.8132,0.8129,0.8131,124121.0
2008-10-14 11:29:00,0.813,0.8131,0.8129,0.813,124121.0
2008-10-14 11:30:00,0.8131,0.8134,0.8127,0.8131,124121.0
2008-10-14 11:31:00,0.813,0.813,0.8127,0.8128,124121.0
2008-10-14 11:32:00,0.8129,0.813,0.8121,0.8122,124121.0
2008-10-14 11:33:00,0.8123,0.813,0.8123,0.8127,124121.0
2008-10-14 11:34:00,0.8128,0.8132,0.8127,0.813,124121.0
2008-10-14 11:35:00,0.8129,0.8129,0.8126,0.8126,124121.0
2008-10-14 11:36:00,0.8127,0.8132,0.8125,0.8126,124121.0
2008-10-14 11:37:00,0.8127,0.8132,0.8127,0.8128,124121.0
2008-10-14 11:38:00,0.8127,0.8129,0.8122,0.8122,124121.0
2008-10-14 11:39:00,0.8123,0.8127,0.812,0.8127,124121.0
2008-10-14 11:40:00,0.8128,0.8136,0.8128,0.8133,124121.0
2008-10-14 11:41:00,0.8132,0.8142,0.8132,0.8139,124121.0
2008-10-14 11:42:00,0.8141,0.8142,0.813,0.8131,124121.0
2008-10-14 11:43:00,0.8132,0.8133,0.8124,0.813,124121.0
2008-10-14 11:44:00,0.8129,0.8136,0.8128,0.8132,124121.0
2008-10-14 11:45:00,0.8133,0.8133,0.8128,0.8129,124121.0
2008-10-14 11:46:00,0.8128,0.8129,0.8122,0.8129,124121.0
2008-10-14 11:47:00,0.8128,0.8129,0.8123,0.8128,124121.0
2008-10-14 11:48:00,0.8129,0.8147,0.8128,0.8142,124121.0
2008-10-14 11:49:00,0.8141,0.8148,0.814,0.8146,124121.0
2008-10-14 11:50:00,0.8147,0.8153,0.8147,0.8152,124121.0
2008-10-14 11:51:00,0.8153,0.8162,0.8153,0.8156,124121.0
2008-10-14 11:52:00,0.8157,0.8159,0.8152,0.8154,124121.0
2008-10-14 11:53:00,0.8155,0.816,0.8152,0.8157,124121.0
2008-10-14 11:54:00,0.8158,0.8161,0.8156,0.8157,124121.0
2008-10-14 11:55:00,0.8158,0.8158,0.8152,0.8156,124121.0
2008-10-14 11:56:00,0.8157,0.8169,0.8156,0.8169,124121.0
2008-10-14 11:57:00,0.8172,0.8182,0.8167,0.8179,124121.0
2008-10-14 11:58:00,0.818,0.819,0.8178,0.8188,124121.0
2008-10-14 11:59:00,0.8187,0.82,0.8183,0.82,124121.0
2008-10-14 12:00:00,0.8201,0.8202,0.8194,0.8198,124121.0
2008-10-14 12:01:00,0.8197,0.8198,0.8187,0.8192,124121.0
2008-10-14 12:02:00,0.8193,0.8195,0.8188,0.8188,124121.0
2008-10-14 12:03:00,0.8189,0.8196,0.8183,0.8193,124121.0
2008-10-14 12:04:00,0.8195,0.8198,0.8187,0.8192,124121.0
2008-10-14 12:05:00,0.8193,0.8196,0.8185,0.8191,124121.0
2008-10-14 12:06:00,0.8189,0.8196,0.8185,0.819,124121.0
2008-10-14 12:07:00,0.8189,0.8197,0.8189,0.8197,124121.0
2008-10-14 12:08:00,0.8198,0.8218,0.8198,0.8217,124121.0
2008-10-14 12:09:00,0.8219,0.8219,0.8211,0.8213,124121.0
2008-10-14 12:10:00,0.8212,0.8214,0.8208,0.8209,124121.0
2008-10-14 12:11:00,0.821,0.8213,0.8205,0.8207,124121.0
2008-10-14 12:12:00,0.8208,0.8208,0.8201,0.8204,124121.0
2008-10-14 12:13:00,0.8203,0.8204,0.8197,0.8201,124121.0
2008-10-14 12:14:00,0.8202,0.8207,0.8201,0.8202,124121.0
2008-10-14 12:15:00,0.82,0.8202,0.8198,0.8202,124121.0
2008-10-14 12:16:00,0.8201,0.8204,0.8195,0.8201,124121.0
2008-10-14 12:17:00,0.8202,0.8202,0.8195,0.8195,124121.0
2008-10-14 12:18:00,0.8194,0.8195,0.8191,0.8193,124121.0
2008-10-14 12:19:00,0.8194,0.8195,0.8192,0.8194,124121.0
2008-10-14 12:20:00,0.8193,0.8199,0.8193,0.8198,124121.0
2008-10-14 12:21:00,0.8199,0.8203,0.8191,0.8192,124121.0
2008-10-14 12:22:00,0.8191,0.8198,0.8191,0.8197,124121.0
2008-10-14 12:23:00,0.8198,0.8201,0.8195,0.82,124121.0
2008-10-14 12:24:00,0.8201,0.8209,0.82,0.8202,124121.0
2008-10-14 12:25:00,0.8201,0.8202,0.8197,0.8198,124121.0
2008-10-14 12:26:00,0.8199,0.8207,0.8198,0.8201,124121.0
2008-10-14 12:27:00,0.8202,0.821,0.8201,0.821,124121.0
2008-10-14 12:28:00,0.8208,0.821,0.8205,0.8208,124121.0
2008-10-14 12:29:00,0.8207,0.8209,0.8203,0.8203,124121.0
2008-10-14 12:30:00,0.8204,0.8213,0.8203,0.8213,124121.0
2008-10-14 12:31:00,0.8214,0.8214,0.8207,0.8211,124121.0
2008-10-14 12:32:00,0.821,0.8211,0.8208,0.8211,124121.0
2008-10-14 12:33:00,0.821,0.8213,0.821,0.8212,124121.0
2008-10-14 12:34:00,0.8211,0.8212,0.8202,0.8206,124121.0
2008-10-14 12:35:00,0.8205,0.8218,0.8204,0.8218,124121.0
2008-10-14 12:36:00,0.8219,0.8225,0.8215,0.8218,124121.0
2008-10-14 12:37:00,0.8217,0.822,0.8197,0.8204,124121.0
2008-10-14 12:38:00,0.8205,0.8215,0.8204,0.8213,124121.0
2008-10-14 12:39:00,0.8215,0.8223,0.8215,0.8222,124121.0
2008-10-14 12:40:00,0.8221,0.8223,0.8216,0.8223,124121.0
2008-10-14 12:41:00,0.8222,0.8222,0.8214,0.8217,124121.0
2008-10-14 12:42:00,0.8218,0.8228,0.8218,0.8226,124121.0
2008-10-14 12:43:00,0.8227,0.823,0.8225,0.8227,124121.0
2008-10-14 12:44:00,0.8228,0.8228,0.8221,0.8221,124121.0
2008-10-14 12:45:00,0.822,0.8222,0.8214,0.8215,124121.0
2008-10-14 12:46:00,0.8214,0.8222,0.8214,0.8221,124121.0
2008-10-14 12:47:00,0.822,0.8221,0.8218,0.822,124121.0
2008-10-14 12:48:00,0.8221,0.8221,0.8219,0.8219,124121.0
2008-10-14 12:49:00,0.8218,0.8218,0.821,0.821,124121.0
2008-10-14 12:50:00,0.8211,0.8217,0.821,0.8217,124121.0
2008-10-14 12:51:00,0.8216,0.8216,0.821,0.8212,124121.0
2008-10-14 12:52:00,0.8211,0.8215,0.821,0.8215,124121.0
2008-10-14 12:53:00,0.8216,0.8217,0.8215,0.8215,124121.0
2008-10-14 12:54:00,0.8218,0.822,0.8215,0.8215,124121.0
2008-10-14 12:55:00,0.8216,0.8221,0.8215,0.8221,124121.0
2008-10-14 12:56:00,0.8222,0.8226,0.8219,0.8226,124121.0
2008-10-14 12:57:00,0.8225,0.8229,0.8222,0.8228,124121.0
2008-10-14 12:58:00,0.8227,0.8238,0.8227,0.8238,124121.0
2008-10-14 12:59:00,0.8237,0.8239,0.8232,0.8236,124121.0
2008-10-14 13:00:00,0.8237,0.8239,0.8233,0.8233,124121.0
2008-10-14 13:01:00,0.8232,0.8234,0.8225,0.8231,124121.0
2008-10-14 13:02:00,0.823,0.823,0.8218,0.8223,124121.0
2008-10-14 13:03:00,0.8222,0.8225,0.8217,0.8218,124121.0
2008-10-14 13:04:00,0.8219,0.8227,0.8219,0.8221,124121.0
2008-10-14 13:05:00,0.822,0.8221,0.8192,0.8197,124121.0
2008-10-14 13:06:00,0.8198,0.8201,0.818,0.8181,124121.0
2008-10-14 13:07:00,0.818,0.8182,0.8171,0.8171,124121.0
2008-10-14 13:08:00,0.817,0.817,0.8162,0.8165,124121.0
2008-10-14 13:09:00,0.8166,0.8181,0.8166,0.8181,124121.0
2008-10-14 13:10:00,0.8182,0.819,0.8179,0.8185,124121.0
2008-10-14 13:11:00,0.8188,0.8189,0.8171,0.8171,124121.0
2008-10-14 13:12:00,0.817,0.8179,0.8153,0.8153,124121.0
2008-10-14 13:13:00,0.8154,0.8158,0.8144,0.8144,124121.0
2008-10-14 13:14:00,0.8142,0.8147,0.8131,0.8141,124121.0
2008-10-14 13:15:00,0.8142,0.8143,0.8132,0.8133,124121.0
2008-10-14 13:16:00,0.8132,0.814,0.8129,0.8135,124121.0
2008-10-14 13:17:00,0.8137,0.815,0.8132,0.8147,124121.0
2008-10-14 13:18:00,0.8148,0.8163,0.8147,0.8162,124121.0
2008-10-14 13:19:00,0.8163,0.8174,0.8161,0.8166,124121.0
2008-10-14 13:20:00,0.8167,0.8169,0.8161,0.8162,124121.0
2008-10-14 13:21:00,0.8167,0.8168,0.816,0.8161,124121.0
2008-10-14 13:22:00,0.8159,0.8163,0.8156,0.8161,124121.0
2008-10-14 13:23:00,0.816,0.8169,0.8159,0.8167,124121.0
2008-10-14 13:24:00,0.8168,0.8169,0.8164,0.8166,124121.0
2008-10-14 13:25:00,0.8168,0.8171,0.8168,0.8171,124121.0
2008-10-14 13:26:00,0.817,0.8182,0.817,0.8181,124121.0
2008-10-14 13:27:00,0.8182,0.8182,0.8178,0.8179,124121.0
2008-10-14 13:28:00,0.8178,0.8187,0.8178,0.8185,124121.0
2008-10-14 13:29:00,0.8186,0.8187,0.8183,0.8185,124121.0
2008-10-14 13:30:00,0.8187,0.8188,0.8182,0.8187,124121.0
2008-10-14 13:31:00,0.8188,0.8195,0.8186,0.8191,124121.0
2008-10-14 13:32:00,0.8192,0.8203,0.8191,0.8201,124121.0
2008-10-14 13:33:00,0.82,0.8203,0.8193,0.8194,124121.0
2008-10-14 13:34:00,0.8195,0.8203,0.8195,0.8201,124121.0
2008-10-14 13:35:00,0.82,0.8201,0.8193,0.8197,124121.0
2008-10-14 13:36:00,0.8196,0.8198,0.8191,0.8198,124121.0
2008-10-14 13:37:00,0.8197,0.8202,0.8193,0.82,124121.0
2008-10-14 13:38:00,0.8199,0.8207,0.8196,0.8205,124121.0
2008-10-14 13:39:00,0.8206,0.8217,0.8206,0.8216,124121.0
2008-10-14 13:40:00,0.8217,0.8228,0.8212,0.8225,124121.0
2008-10-14 13:41:00,0.8224,0.8235,0.8221,0.8235,124121.0
2008-10-14 13:42:00,0.8236,0.8247,0.8229,0.8247,124121.0
2008-10-14 13:43:00,0.8246,0.8246,0.8234,0.8239,124121.0
2008-10-14 13:44:00,0.824,0.824,0.822,0.8221,124121.0
2008-10-14 13:45:00,0.822,0.822,0.8201,0.8206,124121.0
2008-10-14 13:46:00,0.8205,0.8206,0.82,0.8202,124121.0
2008-10-14 13:47:00,0.8201,0.8207,0.8201,0.8203,124121.0
2008-10-14 13:48:00,0.8204,0.8208,0.82,0.8202,124121.0
2008-10-14 13:49:00,0.8204,0.8207,0.8193,0.8194,124121.0
2008-10-14 13:50:00,0.8193,0.8202,0.8191,0.8195,124121.0
2008-10-14 13:51:00,0.8194,0.8201,0.819,0.8197,124121.0
2008-10-14 13:52:00,0.8196,0.8199,0.8188,0.8189,124121.0
2008-10-14 13:53:00,0.819,0.8199,0.819,0.8199,124121.0
2008-10-14 13:54:00,0.8198,0.8199,0.8193,0.8193,124121.0
2008-10-14 13:55:00,0.8192,0.8197,0.8191,0.8197,124121.0
2008-10-14 13:56:00,0.8196,0.8196,0.819,0.819,124121.0
2008-10-14 13:57:00,0.8189,0.819,0.8184,0.8185,124121.0
2008-10-14 13:58:00,0.8186,0.8186,0.8172,0.8178,124121.0
2008-10-14 13:59:00,0.8177,0.8182,0.8175,0.8179,124121.0
2008-10-14 14:00:00,0.818,0.818,0.817,0.8172,124121.0
2008-10-14 14:01:00,0.8171,0.8171,0.8167,0.817,124121.0
2008-10-14 14:02:00,0.8171,0.8171,0.8158,0.8166,124121.0
2008-10-14 14:03:00,0.8167,0.8168,0.8154,0.8161,124121.0
2008-10-14 14:04:00,0.816,0.8162,0.8154,0.8162,124121.0
2008-10-14 14:05:00,0.8163,0.8172,0.8163,0.8166,124121.0
2008-10-14 14:06:00,0.8167,0.8176,0.8164,0.8174,124121.0
2008-10-14 14:07:00,0.8175,0.8176,0.8171,0.8171,124121.0
2008-10-14 14:08:00,0.8172,0.8183,0.8171,0.8182,124121.0
2008-10-14 14:09:00,0.8181,0.8181,0.8176,0.8178,124121.0
2008-10-14 14:10:00,0.8177,0.8181,0.8172,0.8177,124121.0
2008-10-14 14:11:00,0.8178,0.8185,0.8176,0.8185,124121.0
2008-10-14 14:12:00,0.8186,0.8195,0.8184,0.8188,124121.0
2008-10-14 14:13:00,0.8187,0.8198,0.8184,0.8193,124121.0
2008-10-14 14:14:00,0.8194,0.8203,0.8189,0.8197,124121.0
2008-10-14 14:15:00,0.8196,0.8199,0.8194,0.8197,124121.0
2008-10-14 14:16:00,0.8196,0.82,0.8195,0.8197,124121.0
2008-10-14 14:17:00,0.8199,0.8211,0.8199,0.8206,124121.0
2008-10-14 14:18:00,0.8207,0.8211,0.8201,0.8207,124121.0
2008-10-14 14:19:00,0.8206,0.8214,0.8202,0.8213,124121.0
2008-10-14 14:20:00,0.8212,0.8223,0.8212,0.8221,124121.0
2008-10-14 14:21:00,0.8222,0.8225,0.8219,0.8222,124121.0
2008-10-14 14:22:00,0.8223,0.8228,0.8218,0.8224,124121.0
2008-10-14 14:23:00,0.8226,0.8233,0.8221,0.8233,124121.0
2008-10-14 14:24:00,0.8232,0.8239,0.8232,0.8234,124121.0
2008-10-14 14:25:00,0.8233,0.8234,0.8215,0.8215,124121.0
2008-10-14 14:26:00,0.8216,0.8234,0.8215,0.8232,124121.0
2008-10-14 14:27:00,0.8233,0.8238,0.8229,0.8233,124121.0
2008-10-14 14:28:00,0.8232,0.824,0.8228,0.8238,124121.0
2008-10-14 14:29:00,0.8237,0.8248,0.8235,0.8247,124121.0
2008-10-14 14:30:00,0.8248,0.8258,0.8245,0.8252,124121.0
2008-10-14 14:31:00,0.8253,0.8255,0.8248,0.8251,124121.0
2008-10-14 14:32:00,0.825,0.8253,0.8247,0.8247,124121.0
2008-10-14 14:33:00,0.8248,0.825,0.8247,0.8248,124121.0
2008-10-14 14:34:00,0.8249,0.8249,0.8245,0.8247,124121.0
2008-10-14 14:35:00,0.8246,0.8249,0.8245,0.8247,124121.0
2008-10-14 14:36:00,0.8248,0.8253,0.8247,0.8252,124121.0
2008-10-14 14:37:00,0.8253,0.8254,0.8251,0.8252,124121.0
2008-10-14 14:38:00,0.8253,0.8257,0.8252,0.8257,124121.0
2008-10-14 14:39:00,0.8256,0.8258,0.8253,0.8258,124121.0
2008-10-14 14:40:00,0.8257,0.826,0.8253,0.8257,124121.0
2008-10-14 14:41:00,0.8256,0.826,0.8252,0.8256,124121.0
2008-10-14 14:42:00,0.8255,0.8255,0.825,0.8252,124121.0
2008-10-14 14:43:00,0.8251,0.8251,0.8238,0.824,124121.0
2008-10-14 14:44:00,0.8239,0.8241,0.8235,0.8237,124121.0
2008-10-14 14:45:00,0.8238,0.8249,0.8238,0.8249,124121.0
2008-10-14 14:46:00,0.8248,0.825,0.8238,0.8242,124121.0
2008-10-14 14:47:00,0.8243,0.8251,0.8241,0.8249,124121.0
2008-10-14 14:48:00,0.8248,0.8263,0.8248,0.8263,124121.0
2008-10-14 14:49:00,0.8262,0.8267,0.8253,0.8255,124121.0
2008-10-14 14:50:00,0.8254,0.8254,0.8244,0.8247,124121.0
2008-10-14 14:51:00,0.8246,0.8247,0.8234,0.8235,124121.0
2008-10-14 14:52:00,0.8236,0.8243,0.8235,0.8242,124121.0
2008-10-14 14:53:00,0.8241,0.8244,0.8239,0.824,124121.0
2008-10-14 14:54:00,0.8239,0.8252,0.8238,0.8249,124121.0
2008-10-14 14:55:00,0.8248,0.8258,0.8245,0.8252,124121.0
2008-10-14 14:56:00,0.8251,0.8256,0.8251,0.8255,124121.0
2008-10-14 14:57:00,0.8258,0.8261,0.825,0.8259,124121.0
2008-10-14 14:58:00,0.826,0.8262,0.8247,0.8248,124121.0
2008-10-14 14:59:00,0.8247,0.8247,0.8239,0.8239,124121.0
2008-10-14 15:00:00,0.824,0.8242,0.8236,0.8242,124121.0
2008-10-14 15:01:00,0.8241,0.8244,0.8224,0.8225,124121.0
2008-10-14 15:02:00,0.8226,0.8226,0.8221,0.8222,124121.0
2008-10-14 15:03:00,0.8223,0.8227,0.8222,0.8225,124121.0
2008-10-14 15:04:00,0.8226,0.8228,0.8218,0.8219,124121.0
2008-10-14 15:05:00,0.822,0.8222,0.8215,0.8222,124121.0
2008-10-14 15:06:00,0.8223,0.8229,0.8221,0.8223,124121.0
2008-10-14 15:07:00,0.8224,0.823,0.8222,0.8225,124121.0
2008-10-14 15:08:00,0.8226,0.8232,0.8219,0.8223,124121.0
2008-10-14 15:09:00,0.8222,0.8222,0.8205,0.8207,124121.0
2008-10-14 15:10:00,0.8206,0.8213,0.8202,0.8207,124121.0
2008-10-14 15:11:00,0.8209,0.8222,0.8209,0.8222,124121.0
2008-10-14 15:12:00,0.8223,0.8227,0.8219,0.8223,124121.0
2008-10-14 15:13:00,0.8224,0.8232,0.8223,0.8223,124121.0
2008-10-14 15:14:00,0.8224,0.8224,0.8215,0.8222,124121.0
2008-10-14 15:15:00,0.8223,0.8223,0.8214,0.8217,124121.0
2008-10-14 15:16:00,0.8218,0.8218,0.8209,0.8215,124121.0
2008-10-14 15:17:00,0.8214,0.8216,0.8211,0.8214,124121.0
2008-10-14 15:18:00,0.8213,0.8218,0.8213,0.8218,124121.0
2008-10-14 15:19:00,0.8217,0.8221,0.8217,0.8221,124121.0
2008-10-14 15:20:00,0.8222,0.8223,0.8218,0.8218,124121.0
2008-10-14 15:21:00,0.8217,0.8223,0.8213,0.8219,124121.0
2008-10-14 15:22:00,0.822,0.822,0.8212,0.8217,124121.0
2008-10-14 15:23:00,0.8218,0.8219,0.8209,0.8209,124121.0
2008-10-14 15:24:00,0.821,0.8218,0.8209,0.8211,124121.0
2008-10-14 15:25:00,0.821,0.8214,0.8209,0.821,124121.0
2008-10-14 15:26:00,0.8211,0.8211,0.8201,0.8204,124121.0
2008-10-14 15:27:00,0.8203,0.8207,0.8198,0.8202,124121.0
2008-10-14 15:28:00,0.8203,0.8208,0.8201,0.8207,124121.0
2008-10-14 15:29:00,0.8206,0.821,0.8204,0.8207,124121.0
2008-10-14 15:30:00,0.8208,0.8217,0.8207,0.8217,124121.0
2008-10-14 15:31:00,0.8215,0.8221,0.8215,0.8221,124121.0
2008-10-14 15:32:00,0.822,0.8229,0.822,0.8223,124121.0
2008-10-14 15:33:00,0.8222,0.823,0.821,0.821,124121.0
2008-10-14 15:34:00,0.8211,0.8221,0.821,0.8215,124121.0
2008-10-14 15:35:00,0.8214,0.8229,0.8212,0.8224,124121.0
2008-10-14 15:36:00,0.8223,0.8231,0.8223,0.8227,124121.0
2008-10-14 15:37:00,0.8229,0.8229,0.8223,0.8225,124121.0
2008-10-14 15:38:00,0.8226,0.8232,0.8225,0.8228,124121.0
2008-10-14 15:39:00,0.8227,0.8229,0.8225,0.8225,124121.0
2008-10-14 15:40:00,0.8224,0.8224,0.8213,0.8219,124121.0
2008-10-14 15:41:00,0.8218,0.8223,0.8205,0.8206,124121.0
2008-10-14 15:42:00,0.8205,0.8213,0.8204,0.8213,124121.0
2008-10-14 15:43:00,0.8212,0.822,0.8207,0.8219,124121.0
2008-10-14 15:44:00,0.8218,0.8223,0.8211,0.8212,124121.0
2008-10-14 15:45:00,0.8211,0.8214,0.8203,0.821,124121.0
2008-10-14 15:46:00,0.8211,0.8211,0.8204,0.8204,124121.0
2008-10-14 15:47:00,0.8202,0.821,0.8198,0.8207,124121.0
2008-10-14 15:48:00,0.8204,0.8206,0.8192,0.8194,124121.0
2008-10-14 15:49:00,0.8195,0.8198,0.8183,0.8184,124121.0
2008-10-14 15:50:00,0.8183,0.8191,0.8182,0.8188,124121.0
2008-10-14 15:51:00,0.8189,0.8191,0.8178,0.8182,124121.0
2008-10-14 15:52:00,0.8181,0.8183,0.8177,0.8183,124121.0
2008-10-14 15:53:00,0.8182,0.8182,0.8174,0.8181,124121.0
2008-10-14 15:54:00,0.8182,0.819,0.8178,0.8179,124121.0
2008-10-14 15:55:00,0.818,0.8183,0.8173,0.8173,124121.0
2008-10-14 15:56:00,0.8175,0.8177,0.8171,0.8176,124121.0
2008-10-14 15:57:00,0.8174,0.8177,0.8148,0.8148,124121.0
2008-10-14 15:58:00,0.8149,0.8153,0.8139,0.8148,124121.0
2008-10-14 15:59:00,0.8145,0.8146,0.8139,0.8146,124121.0
2008-10-14 16:00:00,0.8143,0.8148,0.8132,0.8135,124121.0
2008-10-14 16:01:00,0.8139,0.8144,0.813,0.813,124121.0
2008-10-14 16:02:00,0.8132,0.8137,0.8126,0.8135,124121.0
2008-10-14 16:03:00,0.8136,0.814,0.813,0.8138,124121.0
2008-10-14 16:04:00,0.8137,0.8147,0.8135,0.8139,124121.0
2008-10-14 16:05:00,0.8137,0.8142,0.8127,0.813,124121.0
2008-10-14 16:06:00,0.8132,0.8133,0.8121,0.8123,124121.0
2008-10-14 16:07:00,0.8121,0.8127,0.8119,0.8127,124121.0
2008-10-14 16:08:00,0.8126,0.8126,0.8106,0.8112,124121.0
2008-10-14 16:09:00,0.8113,0.8116,0.8104,0.8108,124121.0
2008-10-14 16:10:00,0.8109,0.8109,0.8086,0.8092,124121.0
2008-10-14 16:11:00,0.8093,0.8093,0.8084,0.8087,124121.0
2008-10-14 16:12:00,0.8088,0.8089,0.8068,0.8068,124121.0
2008-10-14 16:13:00,0.8067,0.8076,0.8064,0.8076,124121.0
2008-10-14 16:14:00,0.808,0.808,0.8072,0.8077,124121.0
2008-10-14 16:15:00,0.8078,0.8085,0.807,0.807,124121.0
2008-10-14 16:16:00,0.8069,0.8069,0.8061,0.8066,124121.0
2008-10-14 16:17:00,0.8067,0.8069,0.8057,0.8067,124121.0
2008-10-14 16:18:00,0.8066,0.8075,0.8065,0.8074,124121.0
2008-10-14 16:19:00,0.8072,0.8079,0.8069,0.8072,124121.0
2008-10-14 16:20:00,0.8073,0.8075,0.807,0.8071,124121.0
2008-10-14 16:21:00,0.8067,0.8071,0.8055,0.8057,124121.0
2008-10-14 16:22:00,0.8058,0.8062,0.8049,0.8051,124121.0
2008-10-14 16:23:00,0.8052,0.8054,0.8036,0.8041,124121.0
2008-10-14 16:24:00,0.804,0.804,0.8031,0.8031,124121.0
2008-10-14 16:25:00,0.8032,0.804,0.8031,0.8036,124121.0
2008-10-14 16:26:00,0.8032,0.8033,0.802,0.8022,124121.0
2008-10-14 16:27:00,0.8021,0.8036,0.8014,0.803,124121.0
2008-10-14 16:28:00,0.8027,0.8033,0.8023,0.8023,124121.0
2008-10-14 16:29:00,0.8022,0.8038,0.8021,0.8038,124121.0
2008-10-14 16:30:00,0.8037,0.8046,0.8035,0.8044,124121.0
2008-10-14 16:31:00,0.8047,0.8053,0.8045,0.8048,124121.0
2008-10-14 16:32:00,0.8049,0.8058,0.8049,0.8055,124121.0
2008-10-14 16:33:00,0.8056,0.8058,0.8051,0.8056,124121.0
2008-10-14 16:34:00,0.8054,0.8075,0.8052,0.8069,124121.0
2008-10-14 16:35:00,0.8068,0.8072,0.8066,0.807,124121.0
2008-10-14 16:36:00,0.8069,0.8078,0.8067,0.8068,124121.0
2008-10-14 16:37:00,0.8067,0.8069,0.806,0.8064,124121.0
2008-10-14 16:38:00,0.8062,0.8064,0.8052,0.8058,124121.0
2008-10-14 16:39:00,0.8056,0.8056,0.8042,0.8043,124121.0
2008-10-14 16:40:00,0.8044,0.8055,0.8044,0.8048,124121.0
2008-10-14 16:41:00,0.8047,0.8055,0.8047,0.805,124121.0
2008-10-14 16:42:00,0.8048,0.806,0.8046,0.8052,124121.0
2008-10-14 16:43:00,0.8049,0.8053,0.8038,0.8038,124121.0
2008-10-14 16:44:00,0.8037,0.8039,0.8026,0.8028,124121.0
2008-10-14 16:45:00,0.8027,0.8036,0.8017,0.8022,124121.0
2008-10-14 16:46:00,0.8021,0.8021,0.7981,0.7981,124121.0
2008-10-14 16:47:00,0.7982,0.7989,0.7972,0.7985,124121.0
2008-10-14 16:48:00,0.7983,0.7993,0.7973,0.7993,124121.0
2008-10-14 16:49:00,0.7991,0.8001,0.7988,0.7997,124121.0
2008-10-14 16:50:00,0.7995,0.8,0.7986,0.8,124121.0
2008-10-14 16:51:00,0.8003,0.8003,0.7982,0.7992,124121.0
2008-10-14 16:52:00,0.7994,0.8008,0.7994,0.8008,124121.0
2008-10-14 16:53:00,0.8007,0.8017,0.8003,0.8017,124121.0
2008-10-14 16:54:00,0.8016,0.8019,0.8012,0.8017,124121.0
2008-10-14 16:55:00,0.8016,0.8019,0.8012,0.8014,124121.0
2008-10-14 16:56:00,0.8018,0.8019,0.8009,0.8019,124121.0
2008-10-14 16:57:00,0.802,0.802,0.8007,0.8009,124121.0
2008-10-14 16:58:00,0.8008,0.8008,0.7999,0.7999,124121.0
2008-10-14 16:59:00,0.7998,0.803,0.7998,0.803,124121.0
2008-10-14 17:00:00,0.8027,0.8029,0.8017,0.8017,124121.0
2008-10-14 17:01:00,0.802,0.8024,0.8014,0.8018,124121.0
2008-10-14 17:02:00,0.8016,0.8028,0.8014,0.8019,124121.0
2008-10-14 17:03:00,0.802,0.8023,0.8019,0.8023,124121.0
2008-10-14 17:04:00,0.8024,0.8027,0.8015,0.8016,124121.0
2008-10-14 17:05:00,0.8015,0.802,0.8009,0.801,124121.0
2008-10-14 17:06:00,0.8011,0.8032,0.801,0.8027,124121.0
2008-10-14 17:07:00,0.8026,0.8029,0.8023,0.8026,124121.0
2008-10-14 17:08:00,0.8027,0.8029,0.8023,0.8027,124121.0
2008-10-14 17:09:00,0.8023,0.8026,0.802,0.8025,124121.0
2008-10-14 17:10:00,0.8024,0.803,0.8023,0.8029,124121.0
2008-10-14 17:11:00,0.8028,0.8031,0.8027,0.8028,124121.0
2008-10-14 17:12:00,0.8027,0.8027,0.801,0.8012,124121.0
2008-10-14 17:13:00,0.8011,0.8014,0.8009,0.801,124121.0
2008-10-14 17:14:00,0.8011,0.8012,0.8008,0.8011,124121.0
2008-10-14 17:15:00,0.801,0.8036,0.801,0.8036,124121.0
2008-10-14 17:16:00,0.8035,0.8043,0.8031,0.8043,124121.0
2008-10-14 17:17:00,0.8042,0.8057,0.8042,0.8056,124121.0
2008-10-14 17:18:00,0.8055,0.8064,0.8054,0.806,124121.0
2008-10-14 17:19:00,0.8059,0.8061,0.8051,0.8052,124121.0
2008-10-14 17:20:00,0.8053,0.8054,0.8044,0.8053,124121.0
2008-10-14 17:21:00,0.8054,0.8056,0.8048,0.8049,124121.0
2008-10-14 17:22:00,0.805,0.806,0.8049,0.8055,124121.0
2008-10-14 17:23:00,0.8056,0.8064,0.8056,0.8062,124121.0
2008-10-14 17:24:00,0.8061,0.8073,0.8061,0.8069,124121.0
2008-10-14 17:25:00,0.807,0.8083,0.8068,0.8081,124121.0
2008-10-14 17:26:00,0.808,0.8108,0.8079,0.8101,124121.0
2008-10-14 17:27:00,0.8102,0.8102,0.809,0.81,124121.0
2008-10-14 17:28:00,0.8097,0.8127,0.8097,0.8119,124121.0
2008-10-14 17:29:00,0.8114,0.8126,0.811,0.811,124121.0
2008-10-14 17:30:00,0.8112,0.812,0.8105,0.811,124121.0
2008-10-14 17:31:00,0.8111,0.8126,0.811,0.812,124121.0
2008-10-14 17:32:00,0.8119,0.8122,0.8111,0.8121,124121.0
2008-10-14 17:33:00,0.8122,0.8122,0.8111,0.8114,124121.0
2008-10-14 17:34:00,0.8115,0.8124,0.8109,0.8109,124121.0
2008-10-14 17:35:00,0.8107,0.811,0.8104,0.811,124121.0
2008-10-14 17:36:00,0.8109,0.8113,0.8106,0.8106,124121.0
2008-10-14 17:37:00,0.8107,0.8108,0.8101,0.8107,124121.0
2008-10-14 17:38:00,0.8106,0.8115,0.8103,0.8114,124121.0
2008-10-14 17:39:00,0.8113,0.8113,0.8106,0.8111,124121.0
2008-10-14 17:40:00,0.8112,0.8117,0.8104,0.8114,124121.0
2008-10-14 17:41:00,0.8116,0.8128,0.8114,0.8124,124121.0
2008-10-14 17:42:00,0.8126,0.8127,0.812,0.8122,124121.0
2008-10-14 17:43:00,0.8123,0.8128,0.8123,0.8126,124121.0
2008-10-14 17:44:00,0.8125,0.8143,0.8125,0.8133,124121.0
2008-10-14 17:45:00,0.8134,0.8148,0.813,0.8146,124121.0
2008-10-14 17:46:00,0.8148,0.8155,0.8147,0.8151,124121.0
2008-10-14 17:47:00,0.8152,0.816,0.8151,0.8159,124121.0
2008-10-14 17:48:00,0.816,0.8163,0.8151,0.8159,124121.0
2008-10-14 17:49:00,0.816,0.8168,0.8157,0.8167,124121.0
2008-10-14 17:50:00,0.8166,0.8167,0.8159,0.8162,124121.0
2008-10-14 17:51:00,0.8163,0.8163,0.8151,0.8154,124121.0
2008-10-14 17:52:00,0.8155,0.8162,0.8147,0.8151,124121.0
2008-10-14 17:53:00,0.8152,0.8155,0.8146,0.8154,124121.0
2008-10-14 17:54:00,0.8153,0.8153,0.8147,0.8147,124121.0
2008-10-14 17:55:00,0.8148,0.8149,0.8144,0.8144,124121.0
2008-10-14 17:56:00,0.8145,0.8148,0.8143,0.8146,124121.0
2008-10-14 17:57:00,0.8147,0.8157,0.8147,0.8153,124121.0
2008-10-14 17:58:00,0.8152,0.8163,0.8151,0.8163,124121.0
2008-10-14 17:59:00,0.8164,0.8181,0.8164,0.8176,124121.0
2008-10-14 18:00:00,0.8175,0.8184,0.8175,0.8181,124121.0
2008-10-14 18:01:00,0.8182,0.8182,0.8163,0.8163,124121.0
2008-10-14 18:02:00,0.8162,0.8167,0.8159,0.8164,124121.0
2008-10-14 18:03:00,0.8165,0.8168,0.816,0.8161,124121.0
2008-10-14 18:04:00,0.816,0.8161,0.8153,0.8154,124121.0
2008-10-14 18:05:00,0.8153,0.8164,0.8152,0.8161,124121.0
2008-10-14 18:06:00,0.816,0.8164,0.8158,0.816,124121.0
2008-10-14 18:07:00,0.8159,0.816,0.8155,0.8158,124121.0
2008-10-14 18:08:00,0.8159,0.8166,0.8159,0.8166,124121.0
2008-10-14 18:09:00,0.8167,0.8172,0.8165,0.8168,124121.0
2008-10-14 18:10:00,0.8167,0.8168,0.816,0.8161,124121.0
2008-10-14 18:11:00,0.8162,0.8164,0.8156,0.8161,124121.0
2008-10-14 18:12:00,0.8162,0.8169,0.816,0.8166,124121.0
2008-10-14 18:13:00,0.8163,0.8168,0.8162,0.8166,124121.0
2008-10-14 18:14:00,0.8167,0.8167,0.8142,0.8149,124121.0
2008-10-14 18:15:00,0.8148,0.8154,0.8142,0.8154,124121.0
2008-10-14 18:16:00,0.8155,0.8158,0.815,0.8153,124121.0
2008-10-14 18:17:00,0.8152,0.8153,0.8143,0.8146,124121.0
2008-10-14 18:18:00,0.8145,0.8147,0.8131,0.8137,124121.0
2008-10-14 18:19:00,0.8136,0.8143,0.8135,0.8141,124121.0
2008-10-14 18:20:00,0.814,0.8141,0.8136,0.8136,124121.0
2008-10-14 18:21:00,0.8134,0.8136,0.8131,0.8133,124121.0
2008-10-14 18:22:00,0.8132,0.8132,0.8128,0.8131,124121.0
2008-10-14 18:23:00,0.813,0.8143,0.8129,0.8143,124121.0
2008-10-14 18:24:00,0.8144,0.8149,0.8142,0.8144,124121.0
2008-10-14 18:25:00,0.8145,0.8146,0.8143,0.8143,124121.0
2008-10-14 18:26:00,0.8142,0.8145,0.8131,0.8133,124121.0
2008-10-14 18:27:00,0.8134,0.8138,0.8131,0.8134,124121.0
2008-10-14 18:28:00,0.8133,0.814,0.8128,0.8128,124121.0
2008-10-14 18:29:00,0.8129,0.8131,0.8127,0.8128,124121.0
2008-10-14 18:30:00,0.8127,0.813,0.8102,0.8102,124121.0
2008-10-14 18:31:00,0.8103,0.8103,0.8079,0.8084,124121.0
2008-10-14 18:32:00,0.8085,0.8093,0.8085,0.8092,124121.0
2008-10-14 18:33:00,0.8093,0.81,0.8088,0.8097,124121.0
2008-10-14 18:34:00,0.8096,0.8098,0.8096,0.8098,124121.0
2008-10-14 18:35:00,0.8099,0.8109,0.8099,0.8107,124121.0
2008-10-14 18:36:00,0.8106,0.8111,0.8105,0.811,124121.0
2008-10-14 18:37:00,0.8109,0.8115,0.8108,0.8115,124121.0
2008-10-14 18:38:00,0.8114,0.8126,0.8114,0.8118,124121.0
2008-10-14 18:39:00,0.8117,0.8123,0.8116,0.8122,124121.0
2008-10-14 18:40:00,0.8121,0.8123,0.8118,0.812,124121.0
2008-10-14 18:41:00,0.8122,0.8138,0.8118,0.8128,124121.0
2008-10-14 18:42:00,0.8129,0.8135,0.8129,0.8134,124121.0
2008-10-14 18:43:00,0.8133,0.8136,0.8132,0.8134,124121.0
2008-10-14 18:44:00,0.8135,0.8139,0.8132,0.8132,124121.0
2008-10-14 18:45:00,0.8133,0.8138,0.813,0.8131,124121.0
2008-10-14 18:46:00,0.813,0.8131,0.812,0.8122,124121.0
2008-10-14 18:47:00,0.8121,0.8121,0.8115,0.8116,124121.0
2008-10-14 18:48:00,0.8117,0.8124,0.8115,0.8119,124121.0
2008-10-14 18:49:00,0.812,0.8125,0.8117,0.8121,124121.0
2008-10-14 18:50:00,0.8122,0.8122,0.8115,0.8115,124121.0
2008-10-14 18:51:00,0.8114,0.8121,0.8112,0.812,124121.0
2008-10-14 18:52:00,0.8118,0.8129,0.8117,0.8128,124121.0
2008-10-14 18:53:00,0.8129,0.8139,0.8128,0.8131,124121.0
2008-10-14 18:54:00,0.8132,0.8133,0.8125,0.8125,124121.0
2008-10-14 18:55:00,0.8126,0.8128,0.8122,0.8127,124121.0
2008-10-14 18:56:00,0.8126,0.8131,0.8123,0.8129,124121.0
2008-10-14 18:57:00,0.8128,0.8132,0.8125,0.8125,124121.0
2008-10-14 18:58:00,0.8124,0.8126,0.8121,0.8122,124121.0
2008-10-14 18:59:00,0.8121,0.8122,0.8114,0.8119,124121.0
2008-10-14 19:00:00,0.8118,0.8119,0.8108,0.8114,124121.0
2008-10-14 19:01:00,0.8116,0.8116,0.811,0.8111,124121.0
2008-10-14 19:02:00,0.8112,0.8123,0.8112,0.8123,124121.0
2008-10-14 19:03:00,0.8124,0.8127,0.8121,0.8127,124121.0
2008-10-14 19:04:00,0.8126,0.8137,0.8124,0.8137,124121.0
2008-10-14 19:05:00,0.8138,0.8148,0.8138,0.8148,124121.0
2008-10-14 19:06:00,0.8147,0.8147,0.8132,0.8133,124121.0
2008-10-14 19:07:00,0.8135,0.8142,0.8132,0.8138,124121.0
2008-10-14 19:08:00,0.814,0.814,0.8134,0.8135,124121.0
2008-10-14 19:09:00,0.8133,0.8141,0.8131,0.8138,124121.0
2008-10-14 19:10:00,0.8139,0.8141,0.8139,0.8139,124121.0
2008-10-14 19:11:00,0.8138,0.814,0.8136,0.814,124121.0
2008-10-14 19:12:00,0.8139,0.8144,0.8136,0.8141,124121.0
2008-10-14 19:13:00,0.8142,0.8146,0.8141,0.8145,124121.0
2008-10-14 19:14:00,0.8146,0.8151,0.8144,0.8148,124121.0
2008-10-14 19:15:00,0.8149,0.8154,0.8139,0.8143,124121.0
2008-10-14 19:16:00,0.8144,0.8146,0.8136,0.8138,124121.0
2008-10-14 19:17:00,0.8137,0.8141,0.8133,0.8135,124121.0
2008-10-14 19:18:00,0.8134,0.8143,0.8134,0.8143,124121.0
2008-10-14 19:19:00,0.8144,0.8145,0.814,0.8141,124121.0
2008-10-14 19:20:00,0.8142,0.8144,0.8139,0.8143,124121.0
2008-10-14 19:21:00,0.8142,0.8143,0.814,0.8142,124121.0
2008-10-14 19:22:00,0.8141,0.815,0.8138,0.8142,124121.0
2008-10-14 19:23:00,0.8141,0.8149,0.8141,0.8144,124121.0
2008-10-14 19:24:00,0.8143,0.8145,0.8132,0.8133,124121.0
2008-10-14 19:25:00,0.8134,0.8143,0.8134,0.8141,124121.0
2008-10-14 19:26:00,0.8142,0.8149,0.8142,0.8149,124121.0
2008-10-14 19:27:00,0.815,0.815,0.8146,0.8147,124121.0
2008-10-14 19:28:00,0.8146,0.8148,0.8142,0.8146,124121.0
2008-10-14 19:29:00,0.8145,0.8154,0.8142,0.8151,124121.0
2008-10-14 19:30:00,0.815,0.8154,0.815,0.8154,124121.0
2008-10-14 19:31:00,0.8153,0.8161,0.8153,0.8161,124121.0
2008-10-14 19:32:00,0.816,0.8161,0.8159,0.8159,124121.0
2008-10-14 19:33:00,0.8158,0.8162,0.8157,0.8162,124121.0
2008-10-14 19:34:00,0.8163,0.8165,0.8159,0.8161,124121.0
2008-10-14 19:35:00,0.816,0.8167,0.8156,0.8166,124121.0
2008-10-14 19:36:00,0.8165,0.8165,0.8159,0.8159,124121.0
2008-10-14 19:37:00,0.8158,0.816,0.8158,0.8158,124121.0
2008-10-14 19:38:00,0.8157,0.8159,0.8153,0.8154,124121.0
2008-10-14 19:39:00,0.8155,0.8155,0.8144,0.8144,124121.0
2008-10-14 19:40:00,0.8146,0.8146,0.8141,0.8142,124121.0
2008-10-14 19:41:00,0.8141,0.8141,0.8136,0.8137,124121.0
2008-10-14 19:42:00,0.8138,0.8138,0.8131,0.8134,124121.0
2008-10-14 19:43:00,0.8133,0.8138,0.8133,0.8137,124121.0
2008-10-14 19:44:00,0.8136,0.8136,0.8126,0.813,124121.0
2008-10-14 19:45:00,0.8129,0.8137,0.8129,0.8137,124121.0
2008-10-14 19:46:00,0.8138,0.8139,0.813,0.8137,124121.0
2008-10-14 19:47:00,0.8138,0.814,0.8137,0.8139,124121.0
2008-10-14 19:48:00,0.814,0.8144,0.8137,0.8141,124121.0
2008-10-14 19:49:00,0.8142,0.8143,0.8136,0.8136,124121.0
2008-10-14 19:50:00,0.8135,0.8138,0.8135,0.8137,124121.0
2008-10-14 19:51:00,0.8138,0.8144,0.8136,0.8139,124121.0
2008-10-14 19:52:00,0.814,0.814,0.8134,0.8136,124121.0
2008-10-14 19:53:00,0.8135,0.8144,0.8134,0.814,124121.0
2008-10-14 19:54:00,0.8141,0.8142,0.8141,0.8141,124121.0
2008-10-14 19:55:00,0.814,0.814,0.813,0.813,124121.0
2008-10-14 19:56:00,0.8131,0.8132,0.812,0.8121,124121.0
2008-10-14 19:57:00,0.8122,0.8122,0.8119,0.8119,124121.0
2008-10-14 19:58:00,0.8118,0.8121,0.8117,0.812,124121.0
2008-10-14 19:59:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-10-14 20:00:00,0.8118,0.8119,0.8116,0.8118,124121.0
2008-10-14 20:01:00,0.8119,0.8123,0.8114,0.8123,124121.0
2008-10-14 20:02:00,0.8122,0.8122,0.8117,0.8122,124121.0
2008-10-14 20:03:00,0.8123,0.8127,0.8121,0.8127,124121.0
2008-10-14 20:04:00,0.8126,0.8129,0.8122,0.8127,124121.0
2008-10-14 20:05:00,0.8128,0.8128,0.8124,0.8128,124121.0
2008-10-14 20:06:00,0.8127,0.8129,0.8126,0.8126,124121.0
2008-10-14 20:07:00,0.8125,0.8128,0.8121,0.8126,124121.0
2008-10-14 20:08:00,0.8127,0.8127,0.8121,0.8126,124121.0
2008-10-14 20:09:00,0.8127,0.8128,0.8122,0.8124,124121.0
2008-10-14 20:10:00,0.8125,0.8125,0.8119,0.812,124121.0
2008-10-14 20:11:00,0.8119,0.8122,0.81,0.8108,124121.0
2008-10-14 20:12:00,0.8109,0.811,0.81,0.8109,124121.0
2008-10-14 20:13:00,0.8108,0.8111,0.8107,0.811,124121.0
2008-10-14 20:14:00,0.8109,0.8114,0.8109,0.8112,124121.0
2008-10-14 20:15:00,0.8113,0.8118,0.811,0.8118,124121.0
2008-10-14 20:16:00,0.8116,0.8126,0.8113,0.8124,124121.0
2008-10-14 20:17:00,0.8125,0.8132,0.8125,0.813,124121.0
2008-10-14 20:18:00,0.8129,0.8129,0.8101,0.8101,124121.0
2008-10-14 20:19:00,0.81,0.8102,0.8097,0.8101,124121.0
2008-10-14 20:20:00,0.8102,0.8107,0.8097,0.8101,124121.0
2008-10-14 20:21:00,0.8102,0.8111,0.8101,0.811,124121.0
2008-10-14 20:22:00,0.8109,0.8111,0.8102,0.8104,124121.0
2008-10-14 20:23:00,0.8105,0.8107,0.8098,0.81,124121.0
2008-10-14 20:24:00,0.8099,0.8099,0.8092,0.8096,124121.0
2008-10-14 20:25:00,0.8095,0.8098,0.8092,0.8092,124121.0
2008-10-14 20:26:00,0.8093,0.8095,0.8092,0.8093,124121.0
2008-10-14 20:27:00,0.8092,0.8097,0.8092,0.8096,124121.0
2008-10-14 20:28:00,0.8097,0.8102,0.8095,0.8098,124121.0
2008-10-14 20:29:00,0.81,0.81,0.8095,0.8097,124121.0
2008-10-14 20:30:00,0.8096,0.8098,0.8092,0.8097,124121.0
2008-10-14 20:31:00,0.8098,0.8099,0.8093,0.8094,124121.0
2008-10-14 20:32:00,0.8095,0.81,0.8095,0.8099,124121.0
2008-10-14 20:33:00,0.8097,0.8097,0.8089,0.8092,124121.0
2008-10-14 20:34:00,0.8093,0.8096,0.8091,0.8096,124121.0
2008-10-14 20:35:00,0.8097,0.8108,0.8097,0.8103,124121.0
2008-10-14 20:36:00,0.8102,0.8103,0.8102,0.8102,124121.0
2008-10-14 20:37:00,0.8103,0.8107,0.8101,0.8102,124121.0
2008-10-14 20:38:00,0.8101,0.8102,0.8097,0.8097,124121.0
2008-10-14 20:39:00,0.8098,0.8103,0.8098,0.8103,124121.0
2008-10-14 20:40:00,0.8102,0.8103,0.8099,0.8099,124121.0
2008-10-14 20:41:00,0.81,0.8101,0.8095,0.8095,124121.0
2008-10-14 20:42:00,0.8097,0.8097,0.8087,0.8087,124121.0
2008-10-14 20:43:00,0.8088,0.8092,0.8087,0.8092,124121.0
2008-10-14 20:44:00,0.8094,0.81,0.8093,0.8093,124121.0
2008-10-14 20:45:00,0.8094,0.8094,0.8088,0.8089,124121.0
2008-10-14 20:46:00,0.8088,0.8088,0.8077,0.808,124121.0
2008-10-14 20:47:00,0.8079,0.8083,0.8077,0.8083,124121.0
2008-10-14 20:48:00,0.8084,0.8087,0.8078,0.8078,124121.0
2008-10-14 20:49:00,0.8079,0.8087,0.8074,0.8078,124121.0
2008-10-14 20:50:00,0.8079,0.8087,0.8078,0.8082,124121.0
2008-10-14 20:51:00,0.8083,0.8085,0.8082,0.8085,124121.0
2008-10-14 20:52:00,0.8086,0.8089,0.8083,0.8083,124121.0
2008-10-14 20:53:00,0.8082,0.8084,0.808,0.808,124121.0
2008-10-14 20:54:00,0.8079,0.8085,0.8078,0.8085,124121.0
2008-10-14 20:55:00,0.8086,0.8088,0.8081,0.8084,124121.0
2008-10-14 20:56:00,0.8085,0.8087,0.8079,0.808,124121.0
2008-10-14 20:57:00,0.8082,0.8084,0.8072,0.8072,124121.0
2008-10-14 20:58:00,0.8071,0.8078,0.8069,0.8077,124121.0
2008-10-14 20:59:00,0.8078,0.8088,0.8078,0.8082,124121.0
2008-10-14 21:00:00,0.8081,0.8082,0.8077,0.8077,124121.0
2008-10-14 21:01:00,0.8076,0.8084,0.8076,0.8084,124121.0
2008-10-14 21:02:00,0.8085,0.8097,0.8085,0.8088,124121.0
2008-10-14 21:03:00,0.8087,0.8088,0.8082,0.8086,124121.0
2008-10-14 21:04:00,0.8085,0.8092,0.8085,0.8092,124121.0
2008-10-14 21:05:00,0.8093,0.8101,0.8091,0.8094,124121.0
2008-10-14 21:06:00,0.8095,0.8109,0.8095,0.8104,124121.0
2008-10-14 21:07:00,0.8103,0.8107,0.8102,0.8107,124121.0
2008-10-14 21:08:00,0.8106,0.8114,0.8105,0.8112,124121.0
2008-10-14 21:09:00,0.8111,0.8123,0.8111,0.8117,124121.0
2008-10-14 21:10:00,0.8116,0.8136,0.8116,0.8136,124121.0
2008-10-14 21:11:00,0.8135,0.8135,0.8124,0.8132,124121.0
2008-10-14 21:12:00,0.8133,0.8147,0.8133,0.8142,124121.0
2008-10-14 21:13:00,0.8143,0.8145,0.8142,0.8144,124121.0
2008-10-14 21:14:00,0.8145,0.8154,0.8144,0.8152,124121.0
2008-10-14 21:15:00,0.8151,0.8153,0.8142,0.8142,124121.0
2008-10-14 21:16:00,0.8141,0.8142,0.8131,0.8132,124121.0
2008-10-14 21:17:00,0.8131,0.8131,0.8128,0.813,124121.0
2008-10-14 21:18:00,0.8129,0.8136,0.8129,0.8134,124121.0
2008-10-14 21:19:00,0.8133,0.8139,0.8126,0.8127,124121.0
2008-10-14 21:20:00,0.8128,0.8132,0.8119,0.813,124121.0
2008-10-14 21:21:00,0.8131,0.8133,0.8127,0.8129,124121.0
2008-10-14 21:22:00,0.8128,0.8133,0.8127,0.8129,124121.0
2008-10-14 21:23:00,0.8127,0.813,0.8121,0.8125,124121.0
2008-10-14 21:24:00,0.8126,0.8126,0.8122,0.8123,124121.0
2008-10-14 21:25:00,0.8124,0.8128,0.8122,0.8126,124121.0
2008-10-14 21:26:00,0.8127,0.8133,0.8125,0.8131,124121.0
2008-10-14 21:27:00,0.8132,0.8135,0.8132,0.8133,124121.0
2008-10-14 21:28:00,0.8132,0.8136,0.8131,0.8134,124121.0
2008-10-14 21:29:00,0.8135,0.8141,0.8134,0.8141,124121.0
2008-10-14 21:30:00,0.8142,0.8157,0.8141,0.815,124121.0
2008-10-14 21:31:00,0.8149,0.817,0.8148,0.8161,124121.0
2008-10-14 21:32:00,0.8159,0.8159,0.8153,0.8156,124121.0
2008-10-14 21:33:00,0.8155,0.8156,0.8147,0.8151,124121.0
2008-10-14 21:34:00,0.815,0.8157,0.8149,0.8151,124121.0
2008-10-14 21:35:00,0.815,0.8154,0.8148,0.8148,124121.0
2008-10-14 21:36:00,0.8149,0.8151,0.8144,0.8145,124121.0
2008-10-14 21:37:00,0.8144,0.8151,0.8142,0.8151,124121.0
2008-10-14 21:38:00,0.815,0.8152,0.8144,0.8151,124121.0
2008-10-14 21:39:00,0.815,0.8152,0.8145,0.8146,124121.0
2008-10-14 21:40:00,0.8145,0.8146,0.8137,0.8143,124121.0
2008-10-14 21:41:00,0.8144,0.815,0.8144,0.8148,124121.0
2008-10-14 21:42:00,0.8149,0.8151,0.8149,0.815,124121.0
2008-10-14 21:43:00,0.8149,0.815,0.8148,0.8149,124121.0
2008-10-14 21:44:00,0.815,0.8151,0.8149,0.8149,124121.0
2008-10-14 21:45:00,0.8151,0.8151,0.815,0.8151,124121.0
2008-10-14 21:46:00,0.8152,0.8156,0.8151,0.8154,124121.0
2008-10-14 21:47:00,0.8153,0.8156,0.8151,0.8152,124121.0
2008-10-14 21:48:00,0.8151,0.8152,0.8147,0.8149,124121.0
2008-10-14 21:49:00,0.815,0.815,0.8146,0.8148,124121.0
2008-10-14 21:50:00,0.8147,0.815,0.8144,0.8148,124121.0
2008-10-14 21:51:00,0.8147,0.8151,0.8145,0.8149,124121.0
2008-10-14 21:52:00,0.815,0.8151,0.8146,0.8146,124121.0
2008-10-14 21:53:00,0.8147,0.8151,0.8147,0.8148,124121.0
2008-10-14 21:54:00,0.8149,0.815,0.8148,0.8148,124121.0
2008-10-14 21:55:00,0.8149,0.8154,0.8149,0.8153,124121.0
2008-10-14 21:56:00,0.8154,0.8156,0.8153,0.8154,124121.0
2008-10-14 21:57:00,0.8155,0.8156,0.8151,0.8153,124121.0
2008-10-14 21:58:00,0.8151,0.8154,0.8148,0.815,124121.0
2008-10-14 21:59:00,0.8149,0.8149,0.8144,0.8148,124121.0
2008-10-14 22:00:00,0.8147,0.8149,0.8145,0.8147,124121.0
2008-10-14 22:01:00,0.8146,0.8146,0.8143,0.8143,124121.0
2008-10-14 22:02:00,0.8142,0.8143,0.8141,0.8141,124121.0
2008-10-14 22:03:00,0.8142,0.8144,0.8142,0.8143,124121.0
2008-10-14 22:04:00,0.8144,0.8144,0.8138,0.8138,124121.0
2008-10-14 22:05:00,0.8139,0.8143,0.8139,0.814,124121.0
2008-10-14 22:06:00,0.8139,0.8142,0.8134,0.8134,124121.0
2008-10-14 22:07:00,0.8132,0.8132,0.8124,0.8124,124121.0
2008-10-14 22:08:00,0.8123,0.8123,0.8113,0.8117,124121.0
2008-10-14 22:09:00,0.8118,0.8121,0.8115,0.8121,124121.0
2008-10-14 22:10:00,0.812,0.812,0.8111,0.8111,124121.0
2008-10-14 22:11:00,0.8113,0.8113,0.8111,0.8113,124121.0
2008-10-14 22:12:00,0.8114,0.8116,0.8113,0.8113,124121.0
2008-10-14 22:13:00,0.8112,0.8116,0.8112,0.8115,124121.0
2008-10-14 22:14:00,0.8114,0.8116,0.8114,0.8115,124121.0
2008-10-14 22:15:00,0.8114,0.8121,0.8114,0.812,124121.0
2008-10-14 22:16:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-10-14 22:17:00,0.8118,0.8118,0.8115,0.8117,124121.0
2008-10-14 22:18:00,0.8116,0.8117,0.8101,0.8104,124121.0
2008-10-14 22:19:00,0.8103,0.8108,0.8103,0.8106,124121.0
2008-10-14 22:20:00,0.8107,0.8111,0.8107,0.811,124121.0
2008-10-14 22:21:00,0.8111,0.8111,0.8103,0.8104,124121.0
2008-10-14 22:22:00,0.8103,0.811,0.8103,0.811,124121.0
2008-10-14 22:23:00,0.8109,0.811,0.8108,0.811,124121.0
2008-10-14 22:24:00,0.8111,0.8111,0.8104,0.8104,124121.0
2008-10-14 22:25:00,0.8105,0.8106,0.8104,0.8104,124121.0
2008-10-14 22:26:00,0.8103,0.8104,0.81,0.81,124121.0
2008-10-14 22:27:00,0.8101,0.8103,0.81,0.8102,124121.0
2008-10-14 22:28:00,0.8103,0.8104,0.8103,0.8104,124121.0
2008-10-14 22:29:00,0.8103,0.8104,0.81,0.8101,124121.0
2008-10-14 22:30:00,0.81,0.81,0.8099,0.81,124121.0
2008-10-14 22:31:00,0.8101,0.8102,0.81,0.8102,124121.0
2008-10-14 22:32:00,0.8103,0.8105,0.8102,0.8104,124121.0
2008-10-14 22:33:00,0.8102,0.8102,0.8098,0.8099,124121.0
2008-10-14 22:34:00,0.8098,0.8106,0.8097,0.8104,124121.0
2008-10-14 22:35:00,0.8105,0.8115,0.8103,0.8114,124121.0
2008-10-14 22:36:00,0.8115,0.8115,0.8102,0.8102,124121.0
2008-10-14 22:37:00,0.8103,0.8107,0.8102,0.8107,124121.0
2008-10-14 22:38:00,0.8108,0.8113,0.8108,0.811,124121.0
2008-10-14 22:39:00,0.8109,0.8114,0.8107,0.8109,124121.0
2008-10-14 22:40:00,0.811,0.8112,0.8108,0.8112,124121.0
2008-10-14 22:41:00,0.8113,0.8113,0.8109,0.8109,124121.0
2008-10-14 22:42:00,0.8108,0.8108,0.8107,0.8107,124121.0
2008-10-14 22:43:00,0.8108,0.811,0.8108,0.8108,124121.0
2008-10-14 22:44:00,0.8109,0.8112,0.8109,0.811,124121.0
2008-10-14 22:45:00,0.8111,0.812,0.8107,0.8117,124121.0
2008-10-14 22:46:00,0.8115,0.8124,0.8112,0.8122,124121.0
2008-10-14 22:47:00,0.8121,0.8121,0.8117,0.812,124121.0
2008-10-14 22:48:00,0.8122,0.8122,0.8118,0.812,124121.0
2008-10-14 22:49:00,0.8119,0.812,0.811,0.811,124121.0
2008-10-14 22:50:00,0.8111,0.8111,0.8101,0.8101,124121.0
2008-10-14 22:51:00,0.8106,0.8114,0.8103,0.8106,124121.0
2008-10-14 22:52:00,0.8105,0.8107,0.8093,0.8093,124121.0
2008-10-14 22:53:00,0.8092,0.8101,0.809,0.8091,124121.0
2008-10-14 22:54:00,0.809,0.809,0.8079,0.808,124121.0
2008-10-14 22:55:00,0.8081,0.8091,0.8081,0.8083,124121.0
2008-10-14 22:56:00,0.8084,0.8085,0.8081,0.8084,124121.0
2008-10-14 22:57:00,0.8083,0.8093,0.8083,0.8092,124121.0
2008-10-14 22:58:00,0.8091,0.8092,0.8087,0.8091,124121.0
2008-10-14 22:59:00,0.809,0.8098,0.8089,0.8098,124121.0
2008-10-14 23:00:00,0.8097,0.8102,0.8096,0.81,124121.0
2008-10-14 23:01:00,0.8101,0.8101,0.8097,0.8097,124121.0
2008-10-14 23:02:00,0.8098,0.8098,0.8096,0.8097,124121.0
2008-10-14 23:03:00,0.8096,0.8096,0.8094,0.8094,124121.0
2008-10-14 23:04:00,0.8093,0.8108,0.8088,0.8098,124121.0
2008-10-14 23:05:00,0.81,0.81,0.8089,0.809,124121.0
2008-10-14 23:06:00,0.8091,0.8102,0.8091,0.8102,124121.0
2008-10-14 23:07:00,0.8101,0.8106,0.8094,0.8105,124121.0
2008-10-14 23:08:00,0.8106,0.8107,0.8105,0.8107,124121.0
2008-10-14 23:09:00,0.8104,0.8106,0.8096,0.8098,124121.0
2008-10-14 23:10:00,0.81,0.8101,0.81,0.81,124121.0
2008-10-14 23:11:00,0.8099,0.8105,0.8098,0.8105,124121.0
2008-10-14 23:12:00,0.8104,0.8104,0.809,0.8096,124121.0
2008-10-14 23:13:00,0.8097,0.8103,0.8096,0.8102,124121.0
2008-10-14 23:14:00,0.81,0.81,0.8099,0.8099,124121.0
2008-10-14 23:15:00,0.81,0.8103,0.81,0.8102,124121.0
2008-10-14 23:16:00,0.8106,0.8107,0.81,0.81,124121.0
2008-10-14 23:17:00,0.8099,0.8114,0.8098,0.8111,124121.0
2008-10-14 23:18:00,0.811,0.8122,0.811,0.8121,124121.0
2008-10-14 23:19:00,0.8119,0.8124,0.8119,0.8124,124121.0
2008-10-14 23:20:00,0.8125,0.8128,0.8123,0.8127,124121.0
2008-10-14 23:21:00,0.8128,0.8128,0.8122,0.8122,124121.0
2008-10-14 23:22:00,0.8123,0.8126,0.812,0.8122,124121.0
2008-10-14 23:23:00,0.8124,0.8127,0.8123,0.8126,124121.0
2008-10-14 23:24:00,0.8125,0.8136,0.8123,0.8136,124121.0
2008-10-14 23:25:00,0.8133,0.814,0.8128,0.8134,124121.0
2008-10-14 23:26:00,0.8132,0.8135,0.8129,0.813,124121.0
2008-10-14 23:27:00,0.8131,0.8131,0.8129,0.8129,124121.0
2008-10-14 23:28:00,0.813,0.8131,0.8128,0.8131,124121.0
2008-10-14 23:29:00,0.813,0.8131,0.8123,0.8123,124121.0
2008-10-14 23:30:00,0.8124,0.813,0.8118,0.8119,124121.0
2008-10-14 23:31:00,0.812,0.8121,0.8119,0.8121,124121.0
2008-10-14 23:32:00,0.8122,0.8128,0.8121,0.8128,124121.0
2008-10-14 23:33:00,0.8129,0.8137,0.8129,0.8137,124121.0
2008-10-14 23:34:00,0.8136,0.8139,0.8132,0.8138,124121.0
2008-10-14 23:35:00,0.8136,0.8138,0.8136,0.8137,124121.0
2008-10-14 23:36:00,0.8136,0.8137,0.8134,0.8135,124121.0
2008-10-14 23:37:00,0.8137,0.8137,0.8134,0.8136,124121.0
2008-10-14 23:38:00,0.8137,0.8138,0.8137,0.8138,124121.0
2008-10-14 23:39:00,0.814,0.8148,0.814,0.8146,124121.0
2008-10-14 23:40:00,0.8145,0.8146,0.8141,0.8141,124121.0
2008-10-14 23:41:00,0.814,0.8141,0.814,0.814,124121.0
2008-10-14 23:42:00,0.8142,0.8145,0.8138,0.8139,124121.0
2008-10-14 23:43:00,0.8138,0.8139,0.8133,0.8136,124121.0
2008-10-14 23:44:00,0.8134,0.814,0.8134,0.8135,124121.0
2008-10-14 23:45:00,0.8136,0.8137,0.8133,0.8134,124121.0
2008-10-14 23:46:00,0.8131,0.8139,0.813,0.8131,124121.0
2008-10-14 23:47:00,0.8133,0.8133,0.8131,0.8131,124121.0
2008-10-14 23:48:00,0.8129,0.813,0.8129,0.813,124121.0
2008-10-14 23:49:00,0.8129,0.813,0.8128,0.813,124121.0
2008-10-14 23:50:00,0.8128,0.8131,0.8124,0.8126,124121.0
2008-10-14 23:51:00,0.8125,0.8125,0.812,0.8121,124121.0
2008-10-14 23:52:00,0.8122,0.8126,0.8121,0.8126,124121.0
2008-10-14 23:53:00,0.8125,0.8125,0.8121,0.8122,124121.0
2008-10-14 23:54:00,0.8121,0.8128,0.812,0.8127,124121.0
2008-10-14 23:55:00,0.8129,0.8134,0.8129,0.8133,124121.0
2008-10-14 23:56:00,0.8131,0.8137,0.8131,0.8132,124121.0
2008-10-14 23:57:00,0.8131,0.8133,0.8131,0.8131,124121.0
2008-10-14 23:58:00,0.8132,0.8134,0.8129,0.8132,124121.0
2008-10-14 23:59:00,0.8131,0.8133,0.8125,0.8128,124121.0
2008-10-15 00:00:00,0.8127,0.8128,0.8126,0.8128,124121.0
2008-10-15 00:01:00,0.8134,0.8137,0.8133,0.8137,124121.0
2008-10-15 00:02:00,0.8136,0.8136,0.8136,0.8136,124121.0
2008-10-15 00:03:00,0.8137,0.8149,0.8137,0.8149,124121.0
2008-10-15 00:04:00,0.8148,0.8148,0.8141,0.8144,124121.0
2008-10-15 00:05:00,0.8145,0.8145,0.8143,0.8144,124121.0
2008-10-15 00:06:00,0.8141,0.8147,0.8141,0.8147,124121.0
2008-10-15 00:07:00,0.815,0.8156,0.8149,0.8149,124121.0
2008-10-15 00:08:00,0.8148,0.8157,0.8146,0.8155,124121.0
2008-10-15 00:09:00,0.8154,0.8157,0.8153,0.8154,124121.0
2008-10-15 00:10:00,0.8153,0.8157,0.8153,0.8154,124121.0
2008-10-15 00:11:00,0.8153,0.8157,0.8151,0.8155,124121.0
2008-10-15 00:12:00,0.8156,0.8156,0.8141,0.8144,124121.0
2008-10-15 00:13:00,0.8141,0.8147,0.8139,0.8142,124121.0
2008-10-15 00:14:00,0.8141,0.8148,0.814,0.8148,124121.0
2008-10-15 00:15:00,0.8149,0.8149,0.8142,0.8142,124121.0
2008-10-15 00:16:00,0.8143,0.8143,0.8139,0.8141,124121.0
2008-10-15 00:17:00,0.814,0.8142,0.8136,0.8137,124121.0
2008-10-15 00:18:00,0.8136,0.8137,0.8134,0.8137,124121.0
2008-10-15 00:19:00,0.8136,0.8137,0.813,0.8136,124121.0
2008-10-15 00:20:00,0.8134,0.8152,0.8134,0.8141,124121.0
2008-10-15 00:21:00,0.8138,0.814,0.8138,0.814,124121.0
2008-10-15 00:22:00,0.8138,0.8142,0.8138,0.8141,124121.0
2008-10-15 00:23:00,0.814,0.814,0.8136,0.8136,124121.0
2008-10-15 00:24:00,0.8137,0.8138,0.8136,0.8136,124121.0
2008-10-15 00:25:00,0.8137,0.8138,0.8132,0.8132,124121.0
2008-10-15 00:26:00,0.8136,0.8142,0.8132,0.8142,124121.0
2008-10-15 00:27:00,0.8151,0.8156,0.814,0.8146,124121.0
2008-10-15 00:28:00,0.8143,0.8147,0.8142,0.8147,124121.0
2008-10-15 00:29:00,0.8148,0.815,0.8145,0.8147,124121.0
2008-10-15 00:30:00,0.8148,0.815,0.8146,0.8147,124121.0
2008-10-15 00:31:00,0.8148,0.8149,0.8143,0.8147,124121.0
2008-10-15 00:32:00,0.8148,0.8149,0.8148,0.8148,124121.0
2008-10-15 00:33:00,0.8147,0.8148,0.8147,0.8147,124121.0
2008-10-15 00:34:00,0.8146,0.8148,0.8146,0.8147,124121.0
2008-10-15 00:35:00,0.8146,0.8146,0.8142,0.8142,124121.0
2008-10-15 00:36:00,0.8143,0.8148,0.8138,0.8145,124121.0
2008-10-15 00:37:00,0.8146,0.8146,0.8142,0.8145,124121.0
2008-10-15 00:38:00,0.8144,0.8146,0.8141,0.8143,124121.0
2008-10-15 00:39:00,0.8144,0.8144,0.8139,0.814,124121.0
2008-10-15 00:40:00,0.8141,0.8142,0.8139,0.8139,124121.0
2008-10-15 00:41:00,0.814,0.8141,0.8138,0.8141,124121.0
2008-10-15 00:42:00,0.8142,0.8144,0.8139,0.8141,124121.0
2008-10-15 00:43:00,0.814,0.814,0.8134,0.8134,124121.0
2008-10-15 00:44:00,0.8135,0.8145,0.8135,0.8135,124121.0
2008-10-15 00:45:00,0.8136,0.8136,0.8131,0.8131,124121.0
2008-10-15 00:46:00,0.813,0.8134,0.813,0.8131,124121.0
2008-10-15 00:47:00,0.8132,0.8132,0.8129,0.813,124121.0
2008-10-15 00:48:00,0.8129,0.8135,0.8129,0.8135,124121.0
2008-10-15 00:49:00,0.8134,0.8135,0.8128,0.8135,124121.0
2008-10-15 00:50:00,0.8136,0.8139,0.8136,0.8137,124121.0
2008-10-15 00:51:00,0.8136,0.8141,0.8136,0.814,124121.0
2008-10-15 00:52:00,0.8141,0.8147,0.8137,0.8143,124121.0
2008-10-15 00:53:00,0.8144,0.8159,0.8144,0.8158,124121.0
2008-10-15 00:54:00,0.8157,0.8159,0.8149,0.8153,124121.0
2008-10-15 00:55:00,0.8154,0.8161,0.8153,0.8161,124121.0
2008-10-15 00:56:00,0.816,0.816,0.8154,0.8155,124121.0
2008-10-15 00:57:00,0.8154,0.8154,0.8147,0.8149,124121.0
2008-10-15 00:58:00,0.815,0.8152,0.8146,0.815,124121.0
2008-10-15 00:59:00,0.8148,0.815,0.8144,0.8144,124121.0
2008-10-15 01:00:00,0.8143,0.8151,0.8142,0.8148,124121.0
2008-10-15 01:01:00,0.8149,0.8158,0.8149,0.8151,124121.0
2008-10-15 01:02:00,0.815,0.816,0.8149,0.8157,124121.0
2008-10-15 01:03:00,0.8158,0.8159,0.8149,0.8149,124121.0
2008-10-15 01:04:00,0.8148,0.8149,0.8139,0.8139,124121.0
2008-10-15 01:05:00,0.8137,0.8141,0.813,0.8138,124121.0
2008-10-15 01:06:00,0.8137,0.814,0.8134,0.814,124121.0
2008-10-15 01:07:00,0.8139,0.8139,0.8136,0.8136,124121.0
2008-10-15 01:08:00,0.8135,0.8137,0.8127,0.8129,124121.0
2008-10-15 01:09:00,0.813,0.8132,0.8126,0.8127,124121.0
2008-10-15 01:10:00,0.8128,0.8132,0.8127,0.8129,124121.0
2008-10-15 01:11:00,0.8128,0.8129,0.8125,0.8128,124121.0
2008-10-15 01:12:00,0.8127,0.8132,0.8127,0.8131,124121.0
2008-10-15 01:13:00,0.8132,0.8134,0.8131,0.8131,124121.0
2008-10-15 01:14:00,0.8134,0.8138,0.813,0.8138,124121.0
2008-10-15 01:15:00,0.8139,0.8141,0.8134,0.8134,124121.0
2008-10-15 01:16:00,0.8133,0.8137,0.8131,0.8137,124121.0
2008-10-15 01:17:00,0.8138,0.814,0.8137,0.8139,124121.0
2008-10-15 01:18:00,0.8138,0.8139,0.8133,0.8134,124121.0
2008-10-15 01:19:00,0.8132,0.8136,0.813,0.8131,124121.0
2008-10-15 01:20:00,0.8132,0.8136,0.8126,0.8129,124121.0
2008-10-15 01:21:00,0.8128,0.8129,0.8108,0.8113,124121.0
2008-10-15 01:22:00,0.811,0.8111,0.811,0.811,124121.0
2008-10-15 01:23:00,0.8111,0.8119,0.8111,0.8117,124121.0
2008-10-15 01:24:00,0.8118,0.8118,0.8112,0.8112,124121.0
2008-10-15 01:25:00,0.8111,0.8112,0.8104,0.8107,124121.0
2008-10-15 01:26:00,0.8105,0.811,0.8104,0.8107,124121.0
2008-10-15 01:27:00,0.8108,0.8112,0.8108,0.8112,124121.0
2008-10-15 01:28:00,0.8114,0.8114,0.8107,0.8107,124121.0
2008-10-15 01:29:00,0.8108,0.8108,0.81,0.8101,124121.0
2008-10-15 01:30:00,0.81,0.8116,0.81,0.8116,124121.0
2008-10-15 01:31:00,0.8115,0.8118,0.8109,0.8109,124121.0
2008-10-15 01:32:00,0.8106,0.8112,0.8101,0.8104,124121.0
2008-10-15 01:33:00,0.8105,0.8109,0.8104,0.8104,124121.0
2008-10-15 01:34:00,0.8103,0.8106,0.8101,0.8102,124121.0
2008-10-15 01:35:00,0.8101,0.8107,0.81,0.8107,124121.0
2008-10-15 01:36:00,0.8106,0.8106,0.8103,0.8103,124121.0
2008-10-15 01:37:00,0.8102,0.8103,0.8101,0.8102,124121.0
2008-10-15 01:38:00,0.8101,0.8104,0.8093,0.8094,124121.0
2008-10-15 01:39:00,0.8097,0.8103,0.8093,0.8103,124121.0
2008-10-15 01:40:00,0.8104,0.8105,0.8101,0.8101,124121.0
2008-10-15 01:41:00,0.81,0.81,0.8092,0.8097,124121.0
2008-10-15 01:42:00,0.8095,0.8099,0.8095,0.8096,124121.0
2008-10-15 01:43:00,0.8098,0.81,0.8095,0.8098,124121.0
2008-10-15 01:44:00,0.8099,0.81,0.8097,0.8097,124121.0
2008-10-15 01:45:00,0.8096,0.8098,0.8095,0.8096,124121.0
2008-10-15 01:46:00,0.8097,0.8097,0.8087,0.8089,124121.0
2008-10-15 01:47:00,0.8088,0.8098,0.8081,0.8097,124121.0
2008-10-15 01:48:00,0.8096,0.8098,0.8092,0.8097,124121.0
2008-10-15 01:49:00,0.8098,0.8103,0.8098,0.8102,124121.0
2008-10-15 01:50:00,0.81,0.8105,0.8097,0.81,124121.0
2008-10-15 01:51:00,0.8099,0.8099,0.809,0.8094,124121.0
2008-10-15 01:52:00,0.8093,0.8101,0.8091,0.8099,124121.0
2008-10-15 01:53:00,0.81,0.8102,0.8098,0.8102,124121.0
2008-10-15 01:54:00,0.8101,0.8107,0.8101,0.8102,124121.0
2008-10-15 01:55:00,0.8103,0.8104,0.8099,0.8104,124121.0
2008-10-15 01:56:00,0.8103,0.8103,0.8093,0.8094,124121.0
2008-10-15 01:57:00,0.8093,0.8094,0.8083,0.8089,124121.0
2008-10-15 01:58:00,0.8088,0.809,0.8085,0.8088,124121.0
2008-10-15 01:59:00,0.8089,0.8091,0.8087,0.8091,124121.0
2008-10-15 02:00:00,0.8092,0.8093,0.807,0.8072,124121.0
2008-10-15 02:01:00,0.807,0.808,0.807,0.8073,124121.0
2008-10-15 02:02:00,0.8072,0.8076,0.8064,0.8076,124121.0
2008-10-15 02:03:00,0.8077,0.8084,0.8076,0.8084,124121.0
2008-10-15 02:04:00,0.8083,0.8083,0.8075,0.8078,124121.0
2008-10-15 02:05:00,0.808,0.8081,0.8076,0.808,124121.0
2008-10-15 02:06:00,0.8081,0.8086,0.8078,0.8082,124121.0
2008-10-15 02:07:00,0.8083,0.8084,0.8077,0.8081,124121.0
2008-10-15 02:08:00,0.8079,0.808,0.807,0.8071,124121.0
2008-10-15 02:09:00,0.8074,0.8075,0.8057,0.8057,124121.0
2008-10-15 02:10:00,0.8052,0.806,0.8025,0.8033,124121.0
2008-10-15 02:11:00,0.8043,0.8058,0.804,0.8057,124121.0
2008-10-15 02:12:00,0.8055,0.8055,0.8047,0.805,124121.0
2008-10-15 02:13:00,0.8051,0.8057,0.8051,0.8057,124121.0
2008-10-15 02:14:00,0.8058,0.8076,0.8058,0.8076,124121.0
2008-10-15 02:15:00,0.8074,0.8088,0.8074,0.8084,124121.0
2008-10-15 02:16:00,0.8087,0.8095,0.8084,0.8094,124121.0
2008-10-15 02:17:00,0.8093,0.8094,0.8087,0.8094,124121.0
2008-10-15 02:18:00,0.8093,0.8096,0.809,0.8092,124121.0
2008-10-15 02:19:00,0.8091,0.8093,0.808,0.809,124121.0
2008-10-15 02:20:00,0.8086,0.8095,0.8084,0.8092,124121.0
2008-10-15 02:21:00,0.809,0.8103,0.809,0.8103,124121.0
2008-10-15 02:22:00,0.8104,0.8106,0.809,0.809,124121.0
2008-10-15 02:23:00,0.8091,0.8091,0.8082,0.8082,124121.0
2008-10-15 02:24:00,0.8081,0.8083,0.8073,0.8076,124121.0
2008-10-15 02:25:00,0.8075,0.8077,0.8075,0.8077,124121.0
2008-10-15 02:26:00,0.8078,0.8083,0.8077,0.8081,124121.0
2008-10-15 02:27:00,0.808,0.8082,0.8077,0.8082,124121.0
2008-10-15 02:28:00,0.8083,0.8087,0.8078,0.8078,124121.0
2008-10-15 02:29:00,0.8076,0.8081,0.8075,0.8077,124121.0
2008-10-15 02:30:00,0.8078,0.8079,0.807,0.8071,124121.0
2008-10-15 02:31:00,0.8074,0.8074,0.806,0.8064,124121.0
2008-10-15 02:32:00,0.8065,0.8068,0.8055,0.8061,124121.0
2008-10-15 02:33:00,0.806,0.8068,0.806,0.8065,124121.0
2008-10-15 02:34:00,0.8064,0.8064,0.8047,0.8047,124121.0
2008-10-15 02:35:00,0.8049,0.806,0.8045,0.8049,124121.0
2008-10-15 02:36:00,0.8053,0.806,0.8051,0.8058,124121.0
2008-10-15 02:37:00,0.8057,0.8061,0.8054,0.8055,124121.0
2008-10-15 02:38:00,0.8053,0.8059,0.8053,0.8059,124121.0
2008-10-15 02:39:00,0.8058,0.8059,0.8053,0.8054,124121.0
2008-10-15 02:40:00,0.8053,0.8055,0.8046,0.8046,124121.0
2008-10-15 02:41:00,0.8047,0.805,0.8034,0.8035,124121.0
2008-10-15 02:42:00,0.8034,0.8036,0.8023,0.803,124121.0
2008-10-15 02:43:00,0.8029,0.8037,0.8029,0.8032,124121.0
2008-10-15 02:44:00,0.8031,0.8044,0.8031,0.8036,124121.0
2008-10-15 02:45:00,0.8037,0.8049,0.8037,0.8049,124121.0
2008-10-15 02:46:00,0.8048,0.8061,0.8046,0.8058,124121.0
2008-10-15 02:47:00,0.8059,0.807,0.8056,0.8056,124121.0
2008-10-15 02:48:00,0.8055,0.8057,0.8042,0.8045,124121.0
2008-10-15 02:49:00,0.8044,0.8048,0.8041,0.8042,124121.0
2008-10-15 02:50:00,0.8043,0.8048,0.8043,0.8047,124121.0
2008-10-15 02:51:00,0.8046,0.8053,0.8046,0.8053,124121.0
2008-10-15 02:52:00,0.8051,0.8057,0.805,0.8055,124121.0
2008-10-15 02:53:00,0.8056,0.8058,0.805,0.805,124121.0
2008-10-15 02:54:00,0.8052,0.8055,0.8042,0.8048,124121.0
2008-10-15 02:55:00,0.8047,0.8058,0.8045,0.8052,124121.0
2008-10-15 02:56:00,0.8051,0.8055,0.8043,0.8046,124121.0
2008-10-15 02:57:00,0.8045,0.8047,0.8038,0.8047,124121.0
2008-10-15 02:58:00,0.8046,0.8048,0.804,0.8041,124121.0
2008-10-15 02:59:00,0.8042,0.8048,0.8041,0.8048,124121.0
2008-10-15 03:00:00,0.8047,0.8057,0.8046,0.8051,124121.0
2008-10-15 03:01:00,0.8052,0.8052,0.8043,0.8045,124121.0
2008-10-15 03:02:00,0.8046,0.8056,0.8046,0.8056,124121.0
2008-10-15 03:03:00,0.8055,0.8056,0.8051,0.8051,124121.0
2008-10-15 03:04:00,0.805,0.8052,0.8048,0.8048,124121.0
2008-10-15 03:05:00,0.8049,0.8052,0.8049,0.8052,124121.0
2008-10-15 03:06:00,0.8053,0.8061,0.8053,0.8061,124121.0
2008-10-15 03:07:00,0.806,0.8062,0.8056,0.8059,124121.0
2008-10-15 03:08:00,0.806,0.8061,0.8054,0.8054,124121.0
2008-10-15 03:09:00,0.8055,0.8058,0.8054,0.8058,124121.0
2008-10-15 03:10:00,0.8056,0.8058,0.8054,0.8058,124121.0
2008-10-15 03:11:00,0.8057,0.8057,0.8053,0.8055,124121.0
2008-10-15 03:12:00,0.8053,0.8059,0.8051,0.8053,124121.0
2008-10-15 03:13:00,0.8051,0.8051,0.8037,0.8044,124121.0
2008-10-15 03:14:00,0.8045,0.8057,0.8041,0.8042,124121.0
2008-10-15 03:15:00,0.8041,0.8049,0.804,0.8047,124121.0
2008-10-15 03:16:00,0.8046,0.8048,0.8038,0.804,124121.0
2008-10-15 03:17:00,0.8041,0.8044,0.803,0.8031,124121.0
2008-10-15 03:18:00,0.803,0.8046,0.803,0.8041,124121.0
2008-10-15 03:19:00,0.804,0.804,0.8037,0.8038,124121.0
2008-10-15 03:20:00,0.8039,0.8039,0.8029,0.8029,124121.0
2008-10-15 03:21:00,0.803,0.8036,0.803,0.8036,124121.0
2008-10-15 03:22:00,0.8037,0.8041,0.8037,0.8038,124121.0
2008-10-15 03:23:00,0.804,0.805,0.8039,0.8041,124121.0
2008-10-15 03:24:00,0.804,0.8048,0.8039,0.8047,124121.0
2008-10-15 03:25:00,0.8046,0.8054,0.8044,0.8053,124121.0
2008-10-15 03:26:00,0.8054,0.8062,0.805,0.8055,124121.0
2008-10-15 03:27:00,0.8054,0.8058,0.8053,0.8055,124121.0
2008-10-15 03:28:00,0.8056,0.8058,0.8055,0.8058,124121.0
2008-10-15 03:29:00,0.8059,0.8065,0.8058,0.8063,124121.0
2008-10-15 03:30:00,0.8064,0.8073,0.8064,0.807,124121.0
2008-10-15 03:31:00,0.8071,0.8072,0.8065,0.8067,124121.0
2008-10-15 03:32:00,0.8068,0.8075,0.8068,0.8072,124121.0
2008-10-15 03:33:00,0.8073,0.8074,0.8063,0.807,124121.0
2008-10-15 03:34:00,0.8069,0.8071,0.8066,0.8069,124121.0
2008-10-15 03:35:00,0.8068,0.8069,0.8066,0.8066,124121.0
2008-10-15 03:36:00,0.8068,0.8069,0.8064,0.8064,124121.0
2008-10-15 03:37:00,0.8063,0.8065,0.8063,0.8064,124121.0
2008-10-15 03:38:00,0.8063,0.8063,0.8056,0.8057,124121.0
2008-10-15 03:39:00,0.8056,0.8057,0.8045,0.8049,124121.0
2008-10-15 03:40:00,0.8047,0.8055,0.8042,0.8048,124121.0
2008-10-15 03:41:00,0.8047,0.8057,0.8046,0.8047,124121.0
2008-10-15 03:42:00,0.8046,0.8047,0.8041,0.8047,124121.0
2008-10-15 03:43:00,0.8048,0.8058,0.8048,0.8056,124121.0
2008-10-15 03:44:00,0.8057,0.8064,0.8057,0.8062,124121.0
2008-10-15 03:45:00,0.806,0.8065,0.8059,0.8064,124121.0
2008-10-15 03:46:00,0.8062,0.8063,0.8049,0.8052,124121.0
2008-10-15 03:47:00,0.8053,0.8053,0.8043,0.8047,124121.0
2008-10-15 03:48:00,0.8048,0.805,0.8045,0.8046,124121.0
2008-10-15 03:49:00,0.8047,0.8047,0.8036,0.8036,124121.0
2008-10-15 03:50:00,0.8035,0.804,0.803,0.8033,124121.0
2008-10-15 03:51:00,0.8034,0.8045,0.8034,0.8041,124121.0
2008-10-15 03:52:00,0.804,0.8043,0.8039,0.8043,124121.0
2008-10-15 03:53:00,0.8044,0.8047,0.8044,0.8047,124121.0
2008-10-15 03:54:00,0.8046,0.8054,0.8046,0.8054,124121.0
2008-10-15 03:55:00,0.8053,0.8057,0.805,0.8057,124121.0
2008-10-15 03:56:00,0.8058,0.806,0.8056,0.806,124121.0
2008-10-15 03:57:00,0.8062,0.8066,0.806,0.806,124121.0
2008-10-15 03:58:00,0.8061,0.8062,0.8052,0.8053,124121.0
2008-10-15 03:59:00,0.8054,0.807,0.8054,0.8068,124121.0
2008-10-15 04:00:00,0.8067,0.8076,0.8067,0.8075,124121.0
2008-10-15 04:01:00,0.8073,0.8078,0.8067,0.8078,124121.0
2008-10-15 04:02:00,0.8077,0.8077,0.8072,0.8073,124121.0
2008-10-15 04:03:00,0.8074,0.8078,0.807,0.8077,124121.0
2008-10-15 04:04:00,0.8076,0.8076,0.8067,0.8069,124121.0
2008-10-15 04:05:00,0.8068,0.8069,0.8059,0.8063,124121.0
2008-10-15 04:06:00,0.806,0.8062,0.8046,0.8051,124121.0
2008-10-15 04:07:00,0.805,0.8052,0.8049,0.8049,124121.0
2008-10-15 04:08:00,0.8048,0.8051,0.8043,0.8046,124121.0
2008-10-15 04:09:00,0.8047,0.8053,0.8046,0.8049,124121.0
2008-10-15 04:10:00,0.805,0.8055,0.805,0.8051,124121.0
2008-10-15 04:11:00,0.805,0.8054,0.8049,0.8051,124121.0
2008-10-15 04:12:00,0.805,0.8051,0.8049,0.8051,124121.0
2008-10-15 04:13:00,0.805,0.8056,0.805,0.8052,124121.0
2008-10-15 04:14:00,0.8051,0.8063,0.8051,0.8062,124121.0
2008-10-15 04:15:00,0.8061,0.8063,0.8057,0.8057,124121.0
2008-10-15 04:16:00,0.8056,0.8062,0.8055,0.8055,124121.0
2008-10-15 04:17:00,0.8054,0.8056,0.8051,0.8051,124121.0
2008-10-15 04:18:00,0.8052,0.8054,0.8046,0.8048,124121.0
2008-10-15 04:19:00,0.8047,0.8049,0.8042,0.8043,124121.0
2008-10-15 04:20:00,0.8045,0.8055,0.8045,0.8052,124121.0
2008-10-15 04:21:00,0.8053,0.8053,0.8048,0.8048,124121.0
2008-10-15 04:22:00,0.8049,0.8049,0.8046,0.8046,124121.0
2008-10-15 04:23:00,0.8047,0.8049,0.8045,0.8047,124121.0
2008-10-15 04:24:00,0.805,0.805,0.8047,0.8048,124121.0
2008-10-15 04:25:00,0.8047,0.8052,0.8046,0.8047,124121.0
2008-10-15 04:26:00,0.805,0.8052,0.8044,0.8047,124121.0
2008-10-15 04:27:00,0.8045,0.8054,0.8045,0.8051,124121.0
2008-10-15 04:28:00,0.8053,0.8057,0.8051,0.8051,124121.0
2008-10-15 04:29:00,0.805,0.805,0.8046,0.8046,124121.0
2008-10-15 04:30:00,0.8045,0.8049,0.8043,0.8049,124121.0
2008-10-15 04:31:00,0.805,0.8052,0.8048,0.805,124121.0
2008-10-15 04:32:00,0.8051,0.8056,0.8048,0.8051,124121.0
2008-10-15 04:33:00,0.8056,0.8056,0.8046,0.805,124121.0
2008-10-15 04:34:00,0.8052,0.8053,0.805,0.805,124121.0
2008-10-15 04:35:00,0.8051,0.8052,0.805,0.8052,124121.0
2008-10-15 04:36:00,0.8051,0.8057,0.805,0.8051,124121.0
2008-10-15 04:37:00,0.8052,0.8053,0.805,0.8052,124121.0
2008-10-15 04:38:00,0.8053,0.8054,0.8051,0.8052,124121.0
2008-10-15 04:39:00,0.8054,0.8055,0.8052,0.8055,124121.0
2008-10-15 04:40:00,0.8053,0.8054,0.8053,0.8053,124121.0
2008-10-15 04:41:00,0.8057,0.8057,0.8052,0.8053,124121.0
2008-10-15 04:42:00,0.8054,0.8054,0.8053,0.8054,124121.0
2008-10-15 04:43:00,0.8057,0.8057,0.8052,0.8052,124121.0
2008-10-15 04:44:00,0.8055,0.8055,0.8053,0.8053,124121.0
2008-10-15 04:45:00,0.8054,0.8054,0.8051,0.8052,124121.0
2008-10-15 04:46:00,0.8054,0.8066,0.8054,0.8063,124121.0
2008-10-15 04:47:00,0.8066,0.8072,0.8066,0.807,124121.0
2008-10-15 04:48:00,0.8071,0.8075,0.807,0.8074,124121.0
2008-10-15 04:49:00,0.8075,0.8078,0.8074,0.8074,124121.0
2008-10-15 04:50:00,0.8073,0.8076,0.8069,0.8074,124121.0
2008-10-15 04:51:00,0.8073,0.8077,0.8073,0.8076,124121.0
2008-10-15 04:52:00,0.8075,0.808,0.8075,0.8078,124121.0
2008-10-15 04:53:00,0.8077,0.8077,0.8076,0.8076,124121.0
2008-10-15 04:54:00,0.8077,0.8078,0.8063,0.8071,124121.0
2008-10-15 04:55:00,0.8072,0.8074,0.807,0.8074,124121.0
2008-10-15 04:56:00,0.8072,0.8077,0.8072,0.8077,124121.0
2008-10-15 04:57:00,0.8076,0.808,0.8074,0.8077,124121.0
2008-10-15 04:58:00,0.8078,0.8079,0.8073,0.8074,124121.0
2008-10-15 04:59:00,0.8073,0.8075,0.8068,0.8069,124121.0
2008-10-15 05:00:00,0.807,0.807,0.8064,0.8065,124121.0
2008-10-15 05:01:00,0.8064,0.8072,0.8063,0.807,124121.0
2008-10-15 05:02:00,0.8071,0.8071,0.8064,0.8067,124121.0
2008-10-15 05:03:00,0.8066,0.8069,0.8061,0.8065,124121.0
2008-10-15 05:04:00,0.8064,0.8067,0.8064,0.8066,124121.0
2008-10-15 05:05:00,0.8069,0.8072,0.8067,0.8068,124121.0
2008-10-15 05:06:00,0.8067,0.8069,0.8066,0.8069,124121.0
2008-10-15 05:07:00,0.8071,0.8071,0.8067,0.8067,124121.0
2008-10-15 05:08:00,0.8066,0.8067,0.8057,0.8062,124121.0
2008-10-15 05:09:00,0.8061,0.8065,0.8058,0.806,124121.0
2008-10-15 05:10:00,0.8059,0.806,0.8056,0.8056,124121.0
2008-10-15 05:11:00,0.8057,0.8057,0.8045,0.8045,124121.0
2008-10-15 05:12:00,0.8046,0.8052,0.8043,0.8052,124121.0
2008-10-15 05:13:00,0.8053,0.8058,0.8052,0.8053,124121.0
2008-10-15 05:14:00,0.8054,0.8058,0.8052,0.8053,124121.0
2008-10-15 05:15:00,0.8052,0.8053,0.805,0.8053,124121.0
2008-10-15 05:16:00,0.8054,0.806,0.8054,0.8056,124121.0
2008-10-15 05:17:00,0.8055,0.8055,0.8052,0.8054,124121.0
2008-10-15 05:18:00,0.8055,0.806,0.8055,0.806,124121.0
2008-10-15 05:19:00,0.8062,0.8065,0.8057,0.8059,124121.0
2008-10-15 05:20:00,0.8058,0.8058,0.8054,0.8055,124121.0
2008-10-15 05:21:00,0.8059,0.8059,0.8055,0.8057,124121.0
2008-10-15 05:22:00,0.8058,0.8064,0.8057,0.8064,124121.0
2008-10-15 05:23:00,0.8061,0.8064,0.8058,0.8059,124121.0
2008-10-15 05:24:00,0.8058,0.806,0.8057,0.8057,124121.0
2008-10-15 05:25:00,0.8056,0.806,0.8055,0.8059,124121.0
2008-10-15 05:26:00,0.806,0.8061,0.8059,0.8061,124121.0
2008-10-15 05:27:00,0.8062,0.8072,0.8062,0.8072,124121.0
2008-10-15 05:28:00,0.807,0.8076,0.8069,0.8071,124121.0
2008-10-15 05:29:00,0.807,0.8073,0.807,0.8073,124121.0
2008-10-15 05:30:00,0.8071,0.8076,0.8071,0.8076,124121.0
2008-10-15 05:31:00,0.8077,0.8078,0.8077,0.8078,124121.0
2008-10-15 05:32:00,0.8077,0.8088,0.8077,0.8088,124121.0
2008-10-15 05:33:00,0.8089,0.8095,0.8083,0.8083,124121.0
2008-10-15 05:34:00,0.8086,0.809,0.8083,0.809,124121.0
2008-10-15 05:35:00,0.8089,0.8094,0.8077,0.8081,124121.0
2008-10-15 05:36:00,0.808,0.8092,0.808,0.8088,124121.0
2008-10-15 05:37:00,0.8087,0.8093,0.8086,0.8093,124121.0
2008-10-15 05:38:00,0.8094,0.81,0.8094,0.8097,124121.0
2008-10-15 05:39:00,0.8095,0.8107,0.8094,0.8107,124121.0
2008-10-15 05:40:00,0.8105,0.8108,0.8105,0.8108,124121.0
2008-10-15 05:41:00,0.8107,0.811,0.8105,0.8108,124121.0
2008-10-15 05:42:00,0.8107,0.8109,0.8104,0.8108,124121.0
2008-10-15 05:43:00,0.8107,0.8108,0.809,0.8094,124121.0
2008-10-15 05:44:00,0.8095,0.81,0.809,0.809,124121.0
2008-10-15 05:45:00,0.8089,0.809,0.8087,0.809,124121.0
2008-10-15 05:46:00,0.8089,0.8091,0.8085,0.8086,124121.0
2008-10-15 05:47:00,0.8087,0.8087,0.8078,0.8079,124121.0
2008-10-15 05:48:00,0.808,0.8085,0.808,0.8084,124121.0
2008-10-15 05:49:00,0.8083,0.8084,0.8074,0.8075,124121.0
2008-10-15 05:50:00,0.8076,0.8082,0.8074,0.8077,124121.0
2008-10-15 05:51:00,0.8079,0.808,0.8077,0.8078,124121.0
2008-10-15 05:52:00,0.8077,0.8079,0.8073,0.8073,124121.0
2008-10-15 05:53:00,0.8072,0.8073,0.8064,0.8064,124121.0
2008-10-15 05:54:00,0.8065,0.8073,0.8057,0.8062,124121.0
2008-10-15 05:55:00,0.8066,0.8069,0.8066,0.8069,124121.0
2008-10-15 05:56:00,0.8071,0.8074,0.8068,0.807,124121.0
2008-10-15 05:57:00,0.8069,0.8077,0.8069,0.8071,124121.0
2008-10-15 05:58:00,0.807,0.8078,0.8068,0.8073,124121.0
2008-10-15 05:59:00,0.8071,0.8073,0.8067,0.8068,124121.0
2008-10-15 06:00:00,0.8069,0.8076,0.8069,0.8071,124121.0
2008-10-15 06:01:00,0.8073,0.8078,0.8069,0.8078,124121.0
2008-10-15 06:02:00,0.8077,0.8078,0.8071,0.8071,124121.0
2008-10-15 06:03:00,0.8072,0.8072,0.8067,0.8071,124121.0
2008-10-15 06:04:00,0.8072,0.8076,0.8071,0.8072,124121.0
2008-10-15 06:05:00,0.8071,0.8076,0.8071,0.8074,124121.0
2008-10-15 06:06:00,0.8075,0.8076,0.8071,0.8072,124121.0
2008-10-15 06:07:00,0.8073,0.8076,0.8071,0.8074,124121.0
2008-10-15 06:08:00,0.8075,0.808,0.8073,0.8078,124121.0
2008-10-15 06:09:00,0.8077,0.808,0.8076,0.8078,124121.0
2008-10-15 06:10:00,0.8077,0.8078,0.8076,0.8078,124121.0
2008-10-15 06:11:00,0.8081,0.8084,0.8079,0.8079,124121.0
2008-10-15 06:12:00,0.808,0.8082,0.8079,0.8082,124121.0
2008-10-15 06:13:00,0.8083,0.8083,0.8077,0.8078,124121.0
2008-10-15 06:14:00,0.8079,0.8081,0.8078,0.8081,124121.0
2008-10-15 06:15:00,0.8078,0.8079,0.8074,0.8075,124121.0
2008-10-15 06:16:00,0.8076,0.8078,0.8075,0.8078,124121.0
2008-10-15 06:17:00,0.8079,0.8081,0.8077,0.8081,124121.0
2008-10-15 06:18:00,0.8082,0.8089,0.8081,0.8081,124121.0
2008-10-15 06:19:00,0.8078,0.8083,0.8078,0.808,124121.0
2008-10-15 06:20:00,0.8079,0.808,0.8071,0.8071,124121.0
2008-10-15 06:21:00,0.8072,0.8073,0.8068,0.8071,124121.0
2008-10-15 06:22:00,0.8072,0.8073,0.807,0.807,124121.0
2008-10-15 06:23:00,0.8069,0.8071,0.8068,0.8069,124121.0
2008-10-15 06:24:00,0.8071,0.8072,0.8068,0.8068,124121.0
2008-10-15 06:25:00,0.8069,0.8071,0.8068,0.8069,124121.0
2008-10-15 06:26:00,0.807,0.807,0.8063,0.8064,124121.0
2008-10-15 06:27:00,0.8063,0.8066,0.8063,0.8066,124121.0
2008-10-15 06:28:00,0.8065,0.807,0.8065,0.8066,124121.0
2008-10-15 06:29:00,0.8069,0.8071,0.8067,0.8067,124121.0
2008-10-15 06:30:00,0.8068,0.807,0.8066,0.8068,124121.0
2008-10-15 06:31:00,0.8069,0.8072,0.8068,0.807,124121.0
2008-10-15 06:32:00,0.8069,0.8071,0.8068,0.8071,124121.0
2008-10-15 06:33:00,0.8072,0.808,0.8072,0.8079,124121.0
2008-10-15 06:34:00,0.8078,0.8081,0.8077,0.8081,124121.0
2008-10-15 06:35:00,0.8082,0.8085,0.8082,0.8083,124121.0
2008-10-15 06:36:00,0.8082,0.8084,0.808,0.8084,124121.0
2008-10-15 06:37:00,0.8083,0.809,0.8081,0.8085,124121.0
2008-10-15 06:38:00,0.8087,0.8088,0.8085,0.8087,124121.0
2008-10-15 06:39:00,0.8086,0.8087,0.8082,0.8082,124121.0
2008-10-15 06:40:00,0.8083,0.8083,0.808,0.8083,124121.0
2008-10-15 06:41:00,0.8084,0.8086,0.8083,0.8086,124121.0
2008-10-15 06:42:00,0.8088,0.8088,0.8081,0.8087,124121.0
2008-10-15 06:43:00,0.8086,0.8087,0.8077,0.808,124121.0
2008-10-15 06:44:00,0.8079,0.8082,0.8078,0.8079,124121.0
2008-10-15 06:45:00,0.808,0.8084,0.8078,0.8082,124121.0
2008-10-15 06:46:00,0.808,0.8084,0.8079,0.8083,124121.0
2008-10-15 06:47:00,0.8084,0.8086,0.8083,0.8085,124121.0
2008-10-15 06:48:00,0.8086,0.8089,0.8085,0.8089,124121.0
2008-10-15 06:49:00,0.8088,0.8089,0.8087,0.8089,124121.0
2008-10-15 06:50:00,0.8088,0.8094,0.8082,0.8085,124121.0
2008-10-15 06:51:00,0.8086,0.8086,0.8081,0.8084,124121.0
2008-10-15 06:52:00,0.8082,0.8085,0.8079,0.8085,124121.0
2008-10-15 06:53:00,0.8084,0.8086,0.8082,0.8082,124121.0
2008-10-15 06:54:00,0.8081,0.8086,0.8081,0.8086,124121.0
2008-10-15 06:55:00,0.8087,0.8094,0.8083,0.8094,124121.0
2008-10-15 06:56:00,0.8091,0.8095,0.8088,0.809,124121.0
2008-10-15 06:57:00,0.8095,0.8097,0.8093,0.8095,124121.0
2008-10-15 06:58:00,0.8094,0.81,0.8094,0.8099,124121.0
2008-10-15 06:59:00,0.8098,0.8104,0.8098,0.8102,124121.0
2008-10-15 07:00:00,0.8105,0.811,0.8092,0.8092,124121.0
2008-10-15 07:01:00,0.8091,0.8096,0.8091,0.8093,124121.0
2008-10-15 07:02:00,0.8092,0.8094,0.8089,0.8093,124121.0
2008-10-15 07:03:00,0.8094,0.8095,0.8091,0.8092,124121.0
2008-10-15 07:04:00,0.8093,0.8094,0.8091,0.8093,124121.0
2008-10-15 07:05:00,0.8092,0.8095,0.8091,0.8093,124121.0
2008-10-15 07:06:00,0.8092,0.8094,0.8084,0.8084,124121.0
2008-10-15 07:07:00,0.8083,0.8085,0.8077,0.8078,124121.0
2008-10-15 07:08:00,0.8077,0.8079,0.8074,0.8078,124121.0
2008-10-15 07:09:00,0.8077,0.8087,0.8077,0.8087,124121.0
2008-10-15 07:10:00,0.8086,0.8091,0.8084,0.8091,124121.0
2008-10-15 07:11:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-10-15 07:12:00,0.8087,0.8092,0.8084,0.8084,124121.0
2008-10-15 07:13:00,0.8085,0.8087,0.8083,0.8084,124121.0
2008-10-15 07:14:00,0.8085,0.8087,0.8084,0.8087,124121.0
2008-10-15 07:15:00,0.8085,0.8092,0.8085,0.8092,124121.0
2008-10-15 07:16:00,0.8093,0.8093,0.8091,0.8092,124121.0
2008-10-15 07:17:00,0.8091,0.8096,0.809,0.8095,124121.0
2008-10-15 07:18:00,0.8097,0.8097,0.8091,0.8093,124121.0
2008-10-15 07:19:00,0.8094,0.8095,0.8093,0.8094,124121.0
2008-10-15 07:20:00,0.8095,0.8101,0.8093,0.8101,124121.0
2008-10-15 07:21:00,0.81,0.8101,0.8093,0.81,124121.0
2008-10-15 07:22:00,0.8099,0.8101,0.8097,0.81,124121.0
2008-10-15 07:23:00,0.8099,0.8101,0.8097,0.8098,124121.0
2008-10-15 07:24:00,0.81,0.81,0.81,0.81,124121.0
2008-10-15 07:25:00,0.8099,0.8103,0.8095,0.8103,124121.0
2008-10-15 07:26:00,0.8101,0.8102,0.8101,0.8102,124121.0
2008-10-15 07:27:00,0.8104,0.8106,0.8101,0.8106,124121.0
2008-10-15 07:28:00,0.8107,0.8112,0.8106,0.8112,124121.0
2008-10-15 07:29:00,0.8113,0.8116,0.8108,0.8108,124121.0
2008-10-15 07:30:00,0.8106,0.8112,0.8103,0.8109,124121.0
2008-10-15 07:31:00,0.811,0.8116,0.8108,0.8113,124121.0
2008-10-15 07:32:00,0.8112,0.8117,0.8111,0.8115,124121.0
2008-10-15 07:33:00,0.8116,0.8123,0.8113,0.8122,124121.0
2008-10-15 07:34:00,0.8121,0.8122,0.8119,0.8121,124121.0
2008-10-15 07:35:00,0.8122,0.8123,0.8118,0.812,124121.0
2008-10-15 07:36:00,0.8118,0.812,0.8117,0.8117,124121.0
2008-10-15 07:37:00,0.8118,0.812,0.8117,0.812,124121.0
2008-10-15 07:38:00,0.8119,0.8121,0.8118,0.812,124121.0
2008-10-15 07:39:00,0.8121,0.8122,0.812,0.8122,124121.0
2008-10-15 07:40:00,0.8121,0.8128,0.812,0.8127,124121.0
2008-10-15 07:41:00,0.8125,0.8128,0.812,0.812,124121.0
2008-10-15 07:42:00,0.8121,0.8125,0.812,0.8122,124121.0
2008-10-15 07:43:00,0.8123,0.8125,0.8117,0.8117,124121.0
2008-10-15 07:44:00,0.8115,0.8118,0.8107,0.811,124121.0
2008-10-15 07:45:00,0.8111,0.8121,0.811,0.811,124121.0
2008-10-15 07:46:00,0.8111,0.8113,0.8109,0.8111,124121.0
2008-10-15 07:47:00,0.811,0.8111,0.81,0.8101,124121.0
2008-10-15 07:48:00,0.81,0.811,0.8097,0.8109,124121.0
2008-10-15 07:49:00,0.811,0.8111,0.8101,0.8102,124121.0
2008-10-15 07:50:00,0.8103,0.8104,0.8094,0.81,124121.0
2008-10-15 07:51:00,0.8101,0.8107,0.81,0.8107,124121.0
2008-10-15 07:52:00,0.8109,0.8112,0.8106,0.8112,124121.0
2008-10-15 07:53:00,0.8113,0.8122,0.8112,0.8119,124121.0
2008-10-15 07:54:00,0.812,0.8125,0.8118,0.8123,124121.0
2008-10-15 07:55:00,0.8122,0.8127,0.8114,0.8121,124121.0
2008-10-15 07:56:00,0.812,0.8124,0.8118,0.8122,124121.0
2008-10-15 07:57:00,0.8123,0.8138,0.8121,0.8134,124121.0
2008-10-15 07:58:00,0.8135,0.8136,0.812,0.8128,124121.0
2008-10-15 07:59:00,0.8126,0.8128,0.8113,0.8121,124121.0
2008-10-15 08:00:00,0.8119,0.8122,0.8113,0.8122,124121.0
2008-10-15 08:01:00,0.8121,0.8124,0.8104,0.8106,124121.0
2008-10-15 08:02:00,0.8107,0.8124,0.8102,0.8124,124121.0
2008-10-15 08:03:00,0.8122,0.8124,0.8116,0.8117,124121.0
2008-10-15 08:04:00,0.8116,0.8118,0.8113,0.8116,124121.0
2008-10-15 08:05:00,0.8117,0.812,0.8114,0.812,124121.0
2008-10-15 08:06:00,0.8119,0.812,0.8118,0.8118,124121.0
2008-10-15 08:07:00,0.8116,0.8119,0.8113,0.8117,124121.0
2008-10-15 08:08:00,0.8116,0.812,0.8111,0.8119,124121.0
2008-10-15 08:09:00,0.812,0.8126,0.8119,0.8121,124121.0
2008-10-15 08:10:00,0.8119,0.812,0.8112,0.8118,124121.0
2008-10-15 08:11:00,0.8117,0.8123,0.811,0.8114,124121.0
2008-10-15 08:12:00,0.8115,0.8125,0.8113,0.8118,124121.0
2008-10-15 08:13:00,0.812,0.8125,0.8113,0.8114,124121.0
2008-10-15 08:14:00,0.8112,0.8112,0.8102,0.8107,124121.0
2008-10-15 08:15:00,0.8106,0.8112,0.8097,0.8097,124121.0
2008-10-15 08:16:00,0.8098,0.8105,0.8088,0.8096,124121.0
2008-10-15 08:17:00,0.8095,0.811,0.8095,0.8107,124121.0
2008-10-15 08:18:00,0.8108,0.8111,0.81,0.81,124121.0
2008-10-15 08:19:00,0.8102,0.8106,0.8099,0.8101,124121.0
2008-10-15 08:20:00,0.81,0.8103,0.8098,0.81,124121.0
2008-10-15 08:21:00,0.8101,0.8101,0.8091,0.8092,124121.0
2008-10-15 08:22:00,0.8091,0.8093,0.8071,0.8072,124121.0
2008-10-15 08:23:00,0.8073,0.8079,0.8073,0.8078,124121.0
2008-10-15 08:24:00,0.8079,0.8088,0.8077,0.8088,124121.0
2008-10-15 08:25:00,0.8089,0.8102,0.8087,0.8102,124121.0
2008-10-15 08:26:00,0.8104,0.8105,0.8099,0.81,124121.0
2008-10-15 08:27:00,0.8101,0.8103,0.8098,0.81,124121.0
2008-10-15 08:28:00,0.8099,0.8099,0.8083,0.8084,124121.0
2008-10-15 08:29:00,0.8085,0.8088,0.8082,0.8087,124121.0
2008-10-15 08:30:00,0.8086,0.8086,0.808,0.8083,124121.0
2008-10-15 08:31:00,0.8082,0.8086,0.8076,0.8081,124121.0
2008-10-15 08:32:00,0.808,0.8084,0.807,0.807,124121.0
2008-10-15 08:33:00,0.8071,0.809,0.8071,0.8088,124121.0
2008-10-15 08:34:00,0.8087,0.8088,0.8079,0.808,124121.0
2008-10-15 08:35:00,0.8079,0.8094,0.8079,0.8094,124121.0
2008-10-15 08:36:00,0.8095,0.8098,0.809,0.8094,124121.0
2008-10-15 08:37:00,0.8095,0.8098,0.8084,0.8084,124121.0
2008-10-15 08:38:00,0.808,0.8089,0.808,0.8082,124121.0
2008-10-15 08:39:00,0.8083,0.809,0.8079,0.8087,124121.0
2008-10-15 08:40:00,0.8086,0.8099,0.8082,0.8084,124121.0
2008-10-15 08:41:00,0.8085,0.8089,0.808,0.8088,124121.0
2008-10-15 08:42:00,0.8089,0.81,0.8089,0.8098,124121.0
2008-10-15 08:43:00,0.8097,0.81,0.809,0.8095,124121.0
2008-10-15 08:44:00,0.8096,0.81,0.8092,0.8099,124121.0
2008-10-15 08:45:00,0.81,0.8109,0.81,0.8109,124121.0
2008-10-15 08:46:00,0.811,0.8113,0.8109,0.8113,124121.0
2008-10-15 08:47:00,0.8114,0.8122,0.8114,0.8121,124121.0
2008-10-15 08:48:00,0.8122,0.8123,0.8108,0.811,124121.0
2008-10-15 08:49:00,0.8111,0.8112,0.8107,0.8108,124121.0
2008-10-15 08:50:00,0.8109,0.8112,0.8107,0.8112,124121.0
2008-10-15 08:51:00,0.8111,0.8111,0.8105,0.8108,124121.0
2008-10-15 08:52:00,0.8107,0.811,0.8106,0.8107,124121.0
2008-10-15 08:53:00,0.8106,0.8115,0.8106,0.811,124121.0
2008-10-15 08:54:00,0.8111,0.8114,0.8109,0.8111,124121.0
2008-10-15 08:55:00,0.8112,0.8112,0.8106,0.8108,124121.0
2008-10-15 08:56:00,0.8109,0.811,0.8107,0.8108,124121.0
2008-10-15 08:57:00,0.811,0.811,0.8106,0.8107,124121.0
2008-10-15 08:58:00,0.8108,0.811,0.8106,0.8107,124121.0
2008-10-15 08:59:00,0.8106,0.8106,0.8099,0.81,124121.0
2008-10-15 09:00:00,0.8099,0.8101,0.8091,0.8099,124121.0
2008-10-15 09:01:00,0.8097,0.8105,0.8096,0.8101,124121.0
2008-10-15 09:02:00,0.8102,0.8106,0.8084,0.809,124121.0
2008-10-15 09:03:00,0.8088,0.8093,0.8088,0.8088,124121.0
2008-10-15 09:04:00,0.8087,0.8103,0.8087,0.81,124121.0
2008-10-15 09:05:00,0.8099,0.8099,0.8092,0.8096,124121.0
2008-10-15 09:06:00,0.8094,0.8094,0.8081,0.8089,124121.0
2008-10-15 09:07:00,0.8088,0.8093,0.8084,0.8086,124121.0
2008-10-15 09:08:00,0.8087,0.809,0.8081,0.8081,124121.0
2008-10-15 09:09:00,0.8082,0.809,0.808,0.8089,124121.0
2008-10-15 09:10:00,0.8088,0.8097,0.8085,0.8093,124121.0
2008-10-15 09:11:00,0.8092,0.8099,0.8092,0.8096,124121.0
2008-10-15 09:12:00,0.8098,0.81,0.8086,0.809,124121.0
2008-10-15 09:13:00,0.8088,0.809,0.8079,0.8084,124121.0
2008-10-15 09:14:00,0.8083,0.8089,0.808,0.8082,124121.0
2008-10-15 09:15:00,0.8083,0.8084,0.8079,0.8082,124121.0
2008-10-15 09:16:00,0.8083,0.8096,0.8081,0.8094,124121.0
2008-10-15 09:17:00,0.8095,0.8103,0.8094,0.8101,124121.0
2008-10-15 09:18:00,0.81,0.81,0.809,0.8092,124121.0
2008-10-15 09:19:00,0.8091,0.8093,0.8087,0.8091,124121.0
2008-10-15 09:20:00,0.8092,0.8092,0.8084,0.8088,124121.0
2008-10-15 09:21:00,0.8087,0.8089,0.8082,0.8084,124121.0
2008-10-15 09:22:00,0.8083,0.8089,0.8083,0.8084,124121.0
2008-10-15 09:23:00,0.8085,0.8089,0.8084,0.8089,124121.0
2008-10-15 09:24:00,0.8088,0.8088,0.8071,0.8072,124121.0
2008-10-15 09:25:00,0.8071,0.8076,0.807,0.8073,124121.0
2008-10-15 09:26:00,0.8074,0.8078,0.8072,0.8073,124121.0
2008-10-15 09:27:00,0.8076,0.8077,0.8073,0.8076,124121.0
2008-10-15 09:28:00,0.8073,0.8078,0.8073,0.8075,124121.0
2008-10-15 09:29:00,0.8074,0.8074,0.8068,0.8071,124121.0
2008-10-15 09:30:00,0.8072,0.8072,0.806,0.8062,124121.0
2008-10-15 09:31:00,0.8061,0.8071,0.8061,0.8067,124121.0
2008-10-15 09:32:00,0.8068,0.8073,0.8067,0.807,124121.0
2008-10-15 09:33:00,0.8071,0.8075,0.8069,0.8075,124121.0
2008-10-15 09:34:00,0.8079,0.8083,0.8074,0.8074,124121.0
2008-10-15 09:35:00,0.8077,0.8079,0.8059,0.8069,124121.0
2008-10-15 09:36:00,0.807,0.8079,0.8055,0.8058,124121.0
2008-10-15 09:37:00,0.8057,0.8069,0.8057,0.8068,124121.0
2008-10-15 09:38:00,0.8067,0.8069,0.8058,0.8058,124121.0
2008-10-15 09:39:00,0.8061,0.8062,0.8058,0.8062,124121.0
2008-10-15 09:40:00,0.8063,0.8077,0.8063,0.8073,124121.0
2008-10-15 09:41:00,0.8072,0.8074,0.8062,0.8072,124121.0
2008-10-15 09:42:00,0.8071,0.8072,0.8042,0.8051,124121.0
2008-10-15 09:43:00,0.8052,0.8054,0.8041,0.8046,124121.0
2008-10-15 09:44:00,0.8047,0.8055,0.8047,0.8053,124121.0
2008-10-15 09:45:00,0.8055,0.8056,0.804,0.8041,124121.0
2008-10-15 09:46:00,0.8042,0.8051,0.8041,0.805,124121.0
2008-10-15 09:47:00,0.8053,0.8053,0.8051,0.8053,124121.0
2008-10-15 09:48:00,0.8051,0.8051,0.8046,0.8049,124121.0
2008-10-15 09:49:00,0.805,0.8061,0.805,0.806,124121.0
2008-10-15 09:50:00,0.8059,0.8064,0.8054,0.8058,124121.0
2008-10-15 09:51:00,0.8059,0.806,0.8054,0.8059,124121.0
2008-10-15 09:52:00,0.806,0.808,0.806,0.8073,124121.0
2008-10-15 09:53:00,0.8072,0.8074,0.8068,0.8071,124121.0
2008-10-15 09:54:00,0.807,0.8076,0.807,0.8074,124121.0
2008-10-15 09:55:00,0.8073,0.8079,0.8073,0.8077,124121.0
2008-10-15 09:56:00,0.8074,0.8077,0.8073,0.8076,124121.0
2008-10-15 09:57:00,0.8074,0.8079,0.8066,0.807,124121.0
2008-10-15 09:58:00,0.8068,0.8077,0.806,0.8074,124121.0
2008-10-15 09:59:00,0.8073,0.808,0.807,0.8078,124121.0
2008-10-15 10:00:00,0.8077,0.809,0.8077,0.8082,124121.0
2008-10-15 10:01:00,0.8081,0.8084,0.808,0.808,124121.0
2008-10-15 10:02:00,0.8081,0.8087,0.808,0.8085,124121.0
2008-10-15 10:03:00,0.8084,0.8085,0.8077,0.8082,124121.0
2008-10-15 10:04:00,0.808,0.8092,0.8079,0.8091,124121.0
2008-10-15 10:05:00,0.8092,0.8098,0.8089,0.8098,124121.0
2008-10-15 10:06:00,0.8099,0.81,0.8089,0.8093,124121.0
2008-10-15 10:07:00,0.8096,0.8097,0.8093,0.8095,124121.0
2008-10-15 10:08:00,0.8096,0.8099,0.8092,0.8097,124121.0
2008-10-15 10:09:00,0.8096,0.8097,0.809,0.8092,124121.0
2008-10-15 10:10:00,0.8091,0.8092,0.8084,0.8085,124121.0
2008-10-15 10:11:00,0.8087,0.8089,0.8083,0.8088,124121.0
2008-10-15 10:12:00,0.8087,0.8088,0.8078,0.8086,124121.0
2008-10-15 10:13:00,0.8087,0.8087,0.8083,0.8085,124121.0
2008-10-15 10:14:00,0.8086,0.8093,0.8084,0.8088,124121.0
2008-10-15 10:15:00,0.8087,0.81,0.8087,0.81,124121.0
2008-10-15 10:16:00,0.8099,0.8104,0.8096,0.81,124121.0
2008-10-15 10:17:00,0.8099,0.8099,0.809,0.8096,124121.0
2008-10-15 10:18:00,0.8099,0.81,0.8096,0.8098,124121.0
2008-10-15 10:19:00,0.8097,0.8102,0.8097,0.81,124121.0
2008-10-15 10:20:00,0.8099,0.8099,0.8094,0.8096,124121.0
2008-10-15 10:21:00,0.8097,0.8101,0.8095,0.81,124121.0
2008-10-15 10:22:00,0.8101,0.8103,0.8098,0.8099,124121.0
2008-10-15 10:23:00,0.8098,0.81,0.8094,0.8094,124121.0
2008-10-15 10:24:00,0.8092,0.8092,0.8082,0.8088,124121.0
2008-10-15 10:25:00,0.8087,0.8089,0.8076,0.8081,124121.0
2008-10-15 10:26:00,0.808,0.809,0.8078,0.8088,124121.0
2008-10-15 10:27:00,0.8089,0.8092,0.8078,0.8079,124121.0
2008-10-15 10:28:00,0.808,0.8082,0.8076,0.808,124121.0
2008-10-15 10:29:00,0.8079,0.808,0.8078,0.8078,124121.0
2008-10-15 10:30:00,0.8077,0.8078,0.8074,0.8078,124121.0
2008-10-15 10:31:00,0.8079,0.8093,0.8079,0.8088,124121.0
2008-10-15 10:32:00,0.8087,0.8104,0.8087,0.8099,124121.0
2008-10-15 10:33:00,0.8097,0.8097,0.8087,0.8087,124121.0
2008-10-15 10:34:00,0.8086,0.8088,0.8077,0.8081,124121.0
2008-10-15 10:35:00,0.808,0.8081,0.8074,0.8081,124121.0
2008-10-15 10:36:00,0.8079,0.8084,0.8078,0.8084,124121.0
2008-10-15 10:37:00,0.8083,0.8094,0.8083,0.8087,124121.0
2008-10-15 10:38:00,0.8088,0.8088,0.8079,0.8083,124121.0
2008-10-15 10:39:00,0.8082,0.8084,0.808,0.8082,124121.0
2008-10-15 10:40:00,0.8083,0.8084,0.8081,0.8084,124121.0
2008-10-15 10:41:00,0.8083,0.8086,0.808,0.8084,124121.0
2008-10-15 10:42:00,0.8082,0.8084,0.8078,0.8078,124121.0
2008-10-15 10:43:00,0.8077,0.8078,0.8074,0.8078,124121.0
2008-10-15 10:44:00,0.8077,0.808,0.8077,0.8079,124121.0
2008-10-15 10:45:00,0.808,0.8083,0.8074,0.808,124121.0
2008-10-15 10:46:00,0.8079,0.8084,0.8078,0.8084,124121.0
2008-10-15 10:47:00,0.8083,0.8087,0.8079,0.8079,124121.0
2008-10-15 10:48:00,0.8077,0.8077,0.8064,0.8072,124121.0
2008-10-15 10:49:00,0.807,0.8077,0.807,0.8076,124121.0
2008-10-15 10:50:00,0.8073,0.8078,0.8067,0.807,124121.0
2008-10-15 10:51:00,0.8071,0.8072,0.8069,0.8069,124121.0
2008-10-15 10:52:00,0.807,0.8074,0.8059,0.8071,124121.0
2008-10-15 10:53:00,0.8072,0.8076,0.8061,0.8064,124121.0
2008-10-15 10:54:00,0.8062,0.8068,0.8062,0.8068,124121.0
2008-10-15 10:55:00,0.8069,0.807,0.8052,0.8058,124121.0
2008-10-15 10:56:00,0.8055,0.8059,0.805,0.8051,124121.0
2008-10-15 10:57:00,0.8053,0.8056,0.8051,0.8056,124121.0
2008-10-15 10:58:00,0.8055,0.8057,0.8052,0.8053,124121.0
2008-10-15 10:59:00,0.8052,0.8055,0.8046,0.8055,124121.0
2008-10-15 11:00:00,0.8053,0.8062,0.8049,0.8059,124121.0
2008-10-15 11:01:00,0.8061,0.8068,0.8056,0.8067,124121.0
2008-10-15 11:02:00,0.8068,0.8071,0.8061,0.8068,124121.0
2008-10-15 11:03:00,0.8069,0.8078,0.8069,0.8077,124121.0
2008-10-15 11:04:00,0.8076,0.8076,0.8071,0.8074,124121.0
2008-10-15 11:05:00,0.8073,0.8083,0.807,0.8082,124121.0
2008-10-15 11:06:00,0.8083,0.8083,0.807,0.8077,124121.0
2008-10-15 11:07:00,0.8079,0.8084,0.8077,0.8083,124121.0
2008-10-15 11:08:00,0.8082,0.8086,0.808,0.8082,124121.0
2008-10-15 11:09:00,0.8083,0.8084,0.8082,0.8084,124121.0
2008-10-15 11:10:00,0.8083,0.8084,0.8073,0.8073,124121.0
2008-10-15 11:11:00,0.8069,0.8074,0.8067,0.8069,124121.0
2008-10-15 11:12:00,0.8068,0.807,0.8064,0.8064,124121.0
2008-10-15 11:13:00,0.8063,0.8064,0.8063,0.8064,124121.0
2008-10-15 11:14:00,0.8063,0.8067,0.8059,0.8063,124121.0
2008-10-15 11:15:00,0.8064,0.8068,0.8064,0.8066,124121.0
2008-10-15 11:16:00,0.8064,0.8064,0.806,0.806,124121.0
2008-10-15 11:17:00,0.8059,0.8063,0.8049,0.8051,124121.0
2008-10-15 11:18:00,0.8049,0.8058,0.8048,0.8054,124121.0
2008-10-15 11:19:00,0.8056,0.8061,0.8054,0.8061,124121.0
2008-10-15 11:20:00,0.8062,0.8066,0.8059,0.806,124121.0
2008-10-15 11:21:00,0.8061,0.8063,0.806,0.806,124121.0
2008-10-15 11:22:00,0.8061,0.8066,0.8058,0.8062,124121.0
2008-10-15 11:23:00,0.8061,0.8073,0.806,0.8073,124121.0
2008-10-15 11:24:00,0.8072,0.8074,0.8066,0.807,124121.0
2008-10-15 11:25:00,0.8071,0.8074,0.807,0.8074,124121.0
2008-10-15 11:26:00,0.8076,0.8082,0.8076,0.8082,124121.0
2008-10-15 11:27:00,0.8083,0.8086,0.8082,0.8084,124121.0
2008-10-15 11:28:00,0.8083,0.8086,0.8082,0.8084,124121.0
2008-10-15 11:29:00,0.8086,0.809,0.8086,0.809,124121.0
2008-10-15 11:30:00,0.8088,0.8093,0.8088,0.809,124121.0
2008-10-15 11:31:00,0.8089,0.8091,0.8087,0.8087,124121.0
2008-10-15 11:32:00,0.8086,0.8086,0.8083,0.8085,124121.0
2008-10-15 11:33:00,0.8084,0.8086,0.8084,0.8084,124121.0
2008-10-15 11:34:00,0.8088,0.8088,0.8082,0.8087,124121.0
2008-10-15 11:35:00,0.8086,0.8089,0.8084,0.8089,124121.0
2008-10-15 11:36:00,0.809,0.8096,0.8086,0.8092,124121.0
2008-10-15 11:37:00,0.8093,0.8094,0.809,0.8093,124121.0
2008-10-15 11:38:00,0.8092,0.8093,0.8089,0.809,124121.0
2008-10-15 11:39:00,0.8093,0.8094,0.8091,0.8094,124121.0
2008-10-15 11:40:00,0.8093,0.8093,0.8085,0.8092,124121.0
2008-10-15 11:41:00,0.8091,0.8094,0.8091,0.8092,124121.0
2008-10-15 11:42:00,0.8091,0.8093,0.809,0.8093,124121.0
2008-10-15 11:43:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-10-15 11:44:00,0.8092,0.8092,0.8088,0.8088,124121.0
2008-10-15 11:45:00,0.8089,0.8089,0.8083,0.8083,124121.0
2008-10-15 11:46:00,0.8084,0.8087,0.8083,0.8087,124121.0
2008-10-15 11:47:00,0.8084,0.8089,0.8078,0.8079,124121.0
2008-10-15 11:48:00,0.808,0.8084,0.8078,0.8084,124121.0
2008-10-15 11:49:00,0.8083,0.8084,0.8076,0.8076,124121.0
2008-10-15 11:50:00,0.8078,0.808,0.807,0.8073,124121.0
2008-10-15 11:51:00,0.8072,0.8074,0.807,0.807,124121.0
2008-10-15 11:52:00,0.8069,0.8073,0.806,0.8062,124121.0
2008-10-15 11:53:00,0.8063,0.8073,0.8063,0.8071,124121.0
2008-10-15 11:54:00,0.8069,0.8073,0.8069,0.8072,124121.0
2008-10-15 11:55:00,0.807,0.8072,0.8069,0.8071,124121.0
2008-10-15 11:56:00,0.8072,0.8074,0.8072,0.8074,124121.0
2008-10-15 11:57:00,0.8076,0.8081,0.8074,0.8079,124121.0
2008-10-15 11:58:00,0.808,0.8082,0.8078,0.8079,124121.0
2008-10-15 11:59:00,0.8078,0.8091,0.8078,0.8088,124121.0
2008-10-15 12:00:00,0.8087,0.8092,0.8087,0.8092,124121.0
2008-10-15 12:01:00,0.809,0.8092,0.8088,0.8089,124121.0
2008-10-15 12:02:00,0.8091,0.8106,0.8086,0.8103,124121.0
2008-10-15 12:03:00,0.8104,0.8104,0.8097,0.8098,124121.0
2008-10-15 12:04:00,0.8097,0.8101,0.8096,0.8096,124121.0
2008-10-15 12:05:00,0.8094,0.8094,0.8092,0.8094,124121.0
2008-10-15 12:06:00,0.8097,0.8099,0.8094,0.8099,124121.0
2008-10-15 12:07:00,0.8098,0.812,0.809,0.8118,124121.0
2008-10-15 12:08:00,0.8117,0.8126,0.8103,0.8122,124121.0
2008-10-15 12:09:00,0.8123,0.8123,0.8116,0.8119,124121.0
2008-10-15 12:10:00,0.812,0.8124,0.8107,0.8108,124121.0
2008-10-15 12:11:00,0.8107,0.8114,0.8104,0.8114,124121.0
2008-10-15 12:12:00,0.8116,0.8119,0.8113,0.8117,124121.0
2008-10-15 12:13:00,0.8119,0.8123,0.8113,0.8114,124121.0
2008-10-15 12:14:00,0.8112,0.8114,0.8106,0.8108,124121.0
2008-10-15 12:15:00,0.8109,0.8113,0.8108,0.8111,124121.0
2008-10-15 12:16:00,0.8108,0.8111,0.8104,0.8111,124121.0
2008-10-15 12:17:00,0.8109,0.8112,0.8106,0.811,124121.0
2008-10-15 12:18:00,0.8109,0.8111,0.8104,0.8104,124121.0
2008-10-15 12:19:00,0.8106,0.8107,0.8099,0.8099,124121.0
2008-10-15 12:20:00,0.8097,0.8102,0.8093,0.8097,124121.0
2008-10-15 12:21:00,0.8099,0.8113,0.8098,0.8108,124121.0
2008-10-15 12:22:00,0.8109,0.811,0.8102,0.8106,124121.0
2008-10-15 12:23:00,0.8108,0.8108,0.8102,0.8102,124121.0
2008-10-15 12:24:00,0.8104,0.811,0.8102,0.8102,124121.0
2008-10-15 12:25:00,0.8103,0.8106,0.8102,0.8104,124121.0
2008-10-15 12:26:00,0.8102,0.8103,0.8099,0.8099,124121.0
2008-10-15 12:27:00,0.8097,0.8104,0.8094,0.8099,124121.0
2008-10-15 12:28:00,0.8101,0.8106,0.8098,0.8101,124121.0
2008-10-15 12:29:00,0.8102,0.8104,0.81,0.8101,124121.0
2008-10-15 12:30:00,0.8103,0.8104,0.8094,0.8098,124121.0
2008-10-15 12:31:00,0.8099,0.8107,0.8099,0.8107,124121.0
2008-10-15 12:32:00,0.8108,0.8114,0.8107,0.8113,124121.0
2008-10-15 12:33:00,0.8112,0.8114,0.8107,0.8107,124121.0
2008-10-15 12:34:00,0.8108,0.8109,0.8103,0.8109,124121.0
2008-10-15 12:35:00,0.8108,0.811,0.8103,0.8104,124121.0
2008-10-15 12:36:00,0.8106,0.8111,0.8104,0.811,124121.0
2008-10-15 12:37:00,0.8114,0.8114,0.8109,0.8112,124121.0
2008-10-15 12:38:00,0.8113,0.8118,0.8113,0.8117,124121.0
2008-10-15 12:39:00,0.8116,0.8121,0.8112,0.8118,124121.0
2008-10-15 12:40:00,0.8119,0.8129,0.8116,0.8126,124121.0
2008-10-15 12:41:00,0.8124,0.8127,0.8108,0.811,124121.0
2008-10-15 12:42:00,0.8108,0.8118,0.8107,0.8111,124121.0
2008-10-15 12:43:00,0.8108,0.811,0.8103,0.8107,124121.0
2008-10-15 12:44:00,0.8108,0.8112,0.8106,0.8109,124121.0
2008-10-15 12:45:00,0.8108,0.8119,0.8106,0.8119,124121.0
2008-10-15 12:46:00,0.812,0.8146,0.8119,0.8141,124121.0
2008-10-15 12:47:00,0.814,0.8172,0.8139,0.8169,124121.0
2008-10-15 12:48:00,0.8168,0.8173,0.8163,0.8173,124121.0
2008-10-15 12:49:00,0.8172,0.8178,0.8169,0.8171,124121.0
2008-10-15 12:50:00,0.8172,0.818,0.8172,0.8175,124121.0
2008-10-15 12:51:00,0.8176,0.8178,0.817,0.817,124121.0
2008-10-15 12:52:00,0.8169,0.8169,0.8161,0.8162,124121.0
2008-10-15 12:53:00,0.8161,0.8163,0.8159,0.8162,124121.0
2008-10-15 12:54:00,0.8161,0.8161,0.8156,0.8156,124121.0
2008-10-15 12:55:00,0.8157,0.8161,0.8154,0.816,124121.0
2008-10-15 12:56:00,0.8159,0.816,0.8154,0.8158,124121.0
2008-10-15 12:57:00,0.8157,0.8159,0.815,0.8151,124121.0
2008-10-15 12:58:00,0.8152,0.8167,0.8152,0.8166,124121.0
2008-10-15 12:59:00,0.817,0.8179,0.8159,0.8163,124121.0
2008-10-15 13:00:00,0.8164,0.8173,0.8164,0.8171,124121.0
2008-10-15 13:01:00,0.8172,0.8173,0.8168,0.817,124121.0
2008-10-15 13:02:00,0.8172,0.8174,0.8166,0.8167,124121.0
2008-10-15 13:03:00,0.8166,0.8168,0.8156,0.8156,124121.0
2008-10-15 13:04:00,0.8154,0.8159,0.8148,0.8154,124121.0
2008-10-15 13:05:00,0.8152,0.8156,0.8144,0.8147,124121.0
2008-10-15 13:06:00,0.8148,0.8153,0.8147,0.8153,124121.0
2008-10-15 13:07:00,0.8154,0.8158,0.815,0.8157,124121.0
2008-10-15 13:08:00,0.8154,0.816,0.8139,0.8142,124121.0
2008-10-15 13:09:00,0.8139,0.8144,0.8112,0.8122,124121.0
2008-10-15 13:10:00,0.8123,0.8132,0.8117,0.8129,124121.0
2008-10-15 13:11:00,0.8128,0.8131,0.8116,0.8121,124121.0
2008-10-15 13:12:00,0.8123,0.8133,0.8123,0.8129,124121.0
2008-10-15 13:13:00,0.813,0.8138,0.8124,0.8124,124121.0
2008-10-15 13:14:00,0.8123,0.8124,0.8118,0.8122,124121.0
2008-10-15 13:15:00,0.8121,0.8121,0.8113,0.8113,124121.0
2008-10-15 13:16:00,0.8112,0.8123,0.811,0.812,124121.0
2008-10-15 13:17:00,0.8121,0.8126,0.8118,0.8121,124121.0
2008-10-15 13:18:00,0.8119,0.8126,0.8119,0.8126,124121.0
2008-10-15 13:19:00,0.8129,0.8139,0.8124,0.8134,124121.0
2008-10-15 13:20:00,0.8136,0.814,0.8133,0.8139,124121.0
2008-10-15 13:21:00,0.8138,0.8146,0.8134,0.8146,124121.0
2008-10-15 13:22:00,0.8144,0.8149,0.8144,0.8149,124121.0
2008-10-15 13:23:00,0.8147,0.815,0.8147,0.8149,124121.0
2008-10-15 13:24:00,0.815,0.815,0.8141,0.8141,124121.0
2008-10-15 13:25:00,0.8143,0.8144,0.8132,0.8133,124121.0
2008-10-15 13:26:00,0.8132,0.8136,0.813,0.8136,124121.0
2008-10-15 13:27:00,0.8134,0.8137,0.8133,0.8133,124121.0
2008-10-15 13:28:00,0.8132,0.8133,0.8106,0.8117,124121.0
2008-10-15 13:29:00,0.8119,0.8122,0.8111,0.8122,124121.0
2008-10-15 13:30:00,0.8121,0.8124,0.8116,0.8119,124121.0
2008-10-15 13:31:00,0.812,0.8126,0.8118,0.8124,124121.0
2008-10-15 13:32:00,0.813,0.8139,0.8126,0.8137,124121.0
2008-10-15 13:33:00,0.8136,0.8137,0.8136,0.8136,124121.0
2008-10-15 13:34:00,0.8134,0.814,0.8124,0.8124,124121.0
2008-10-15 13:35:00,0.8126,0.8126,0.8118,0.8119,124121.0
2008-10-15 13:36:00,0.812,0.8126,0.8113,0.8113,124121.0
2008-10-15 13:37:00,0.8114,0.8116,0.8101,0.8104,124121.0
2008-10-15 13:38:00,0.8106,0.8108,0.8103,0.8104,124121.0
2008-10-15 13:39:00,0.8102,0.8113,0.8102,0.8104,124121.0
2008-10-15 13:40:00,0.8106,0.8111,0.8084,0.8101,124121.0
2008-10-15 13:41:00,0.8099,0.8104,0.8094,0.8102,124121.0
2008-10-15 13:42:00,0.8103,0.8106,0.8101,0.8104,124121.0
2008-10-15 13:43:00,0.8103,0.8106,0.8099,0.8102,124121.0
2008-10-15 13:44:00,0.8101,0.8101,0.8092,0.8092,124121.0
2008-10-15 13:45:00,0.8093,0.8105,0.8083,0.81,124121.0
2008-10-15 13:46:00,0.8099,0.8129,0.8099,0.8116,124121.0
2008-10-15 13:47:00,0.812,0.813,0.8118,0.8127,124121.0
2008-10-15 13:48:00,0.8131,0.8142,0.8131,0.8134,124121.0
2008-10-15 13:49:00,0.8132,0.8134,0.8123,0.8131,124121.0
2008-10-15 13:50:00,0.8132,0.8144,0.8129,0.8144,124121.0
2008-10-15 13:51:00,0.8143,0.8143,0.8132,0.8134,124121.0
2008-10-15 13:52:00,0.8133,0.8137,0.8124,0.813,124121.0
2008-10-15 13:53:00,0.8129,0.8132,0.8127,0.8127,124121.0
2008-10-15 13:54:00,0.8128,0.813,0.8121,0.813,124121.0
2008-10-15 13:55:00,0.8132,0.8134,0.8127,0.8129,124121.0
2008-10-15 13:56:00,0.8128,0.8128,0.8121,0.8123,124121.0
2008-10-15 13:57:00,0.8124,0.8124,0.8106,0.8108,124121.0
2008-10-15 13:58:00,0.8114,0.8118,0.8103,0.8106,124121.0
2008-10-15 13:59:00,0.8108,0.8116,0.8108,0.8112,124121.0
2008-10-15 14:00:00,0.8113,0.8118,0.8112,0.8114,124121.0
2008-10-15 14:01:00,0.8113,0.8131,0.8113,0.8131,124121.0
2008-10-15 14:02:00,0.8132,0.8138,0.8131,0.8134,124121.0
2008-10-15 14:03:00,0.8136,0.8137,0.8124,0.8134,124121.0
2008-10-15 14:04:00,0.8133,0.8133,0.8122,0.8127,124121.0
2008-10-15 14:05:00,0.8126,0.8129,0.8124,0.8126,124121.0
2008-10-15 14:06:00,0.8124,0.8124,0.8122,0.8122,124121.0
2008-10-15 14:07:00,0.8121,0.8124,0.8114,0.8119,124121.0
2008-10-15 14:08:00,0.8114,0.8117,0.8102,0.811,124121.0
2008-10-15 14:09:00,0.8104,0.8111,0.8103,0.8107,124121.0
2008-10-15 14:10:00,0.8104,0.8122,0.8103,0.811,124121.0
2008-10-15 14:11:00,0.8109,0.8114,0.8109,0.8109,124121.0
2008-10-15 14:12:00,0.8111,0.8111,0.8094,0.81,124121.0
2008-10-15 14:13:00,0.8101,0.8103,0.8089,0.8091,124121.0
2008-10-15 14:14:00,0.809,0.8102,0.8064,0.8064,124121.0
2008-10-15 14:15:00,0.8066,0.8098,0.8064,0.8084,124121.0
2008-10-15 14:16:00,0.8083,0.8092,0.8079,0.809,124121.0
2008-10-15 14:17:00,0.8091,0.8104,0.8088,0.8101,124121.0
2008-10-15 14:18:00,0.8103,0.8106,0.8099,0.8104,124121.0
2008-10-15 14:19:00,0.8102,0.8104,0.8098,0.8099,124121.0
2008-10-15 14:20:00,0.8098,0.8104,0.8074,0.8076,124121.0
2008-10-15 14:21:00,0.8074,0.8084,0.807,0.8082,124121.0
2008-10-15 14:22:00,0.8081,0.8082,0.8058,0.8062,124121.0
2008-10-15 14:23:00,0.8064,0.8067,0.8052,0.8061,124121.0
2008-10-15 14:24:00,0.806,0.8064,0.8048,0.806,124121.0
2008-10-15 14:25:00,0.8061,0.8063,0.8051,0.8051,124121.0
2008-10-15 14:26:00,0.8049,0.8053,0.8038,0.8041,124121.0
2008-10-15 14:27:00,0.8043,0.8056,0.8042,0.8055,124121.0
2008-10-15 14:28:00,0.8051,0.8055,0.8049,0.8051,124121.0
2008-10-15 14:29:00,0.8052,0.8069,0.8052,0.8063,124121.0
2008-10-15 14:30:00,0.8064,0.8069,0.8056,0.8058,124121.0
2008-10-15 14:31:00,0.8055,0.8057,0.8042,0.8043,124121.0
2008-10-15 14:32:00,0.8045,0.8052,0.8041,0.8051,124121.0
2008-10-15 14:33:00,0.8048,0.8054,0.8048,0.8054,124121.0
2008-10-15 14:34:00,0.8053,0.8064,0.8051,0.806,124121.0
2008-10-15 14:35:00,0.8059,0.8064,0.8051,0.8056,124121.0
2008-10-15 14:36:00,0.8057,0.8061,0.8053,0.8056,124121.0
2008-10-15 14:37:00,0.8057,0.8064,0.8053,0.8058,124121.0
2008-10-15 14:38:00,0.8057,0.8092,0.8057,0.8088,124121.0
2008-10-15 14:39:00,0.8087,0.8096,0.8079,0.8094,124121.0
2008-10-15 14:40:00,0.8096,0.8114,0.8096,0.8111,124121.0
2008-10-15 14:41:00,0.8113,0.8121,0.8112,0.8116,124121.0
2008-10-15 14:42:00,0.8114,0.8117,0.81,0.8102,124121.0
2008-10-15 14:43:00,0.8101,0.8112,0.8101,0.8108,124121.0
2008-10-15 14:44:00,0.8109,0.8109,0.8103,0.8104,124121.0
2008-10-15 14:45:00,0.8106,0.8106,0.8098,0.8098,124121.0
2008-10-15 14:46:00,0.81,0.8112,0.8081,0.8087,124121.0
2008-10-15 14:47:00,0.8088,0.8108,0.8084,0.8092,124121.0
2008-10-15 14:48:00,0.8093,0.8101,0.8093,0.8099,124121.0
2008-10-15 14:49:00,0.8098,0.8113,0.8098,0.8107,124121.0
2008-10-15 14:50:00,0.81,0.8111,0.8097,0.8109,124121.0
2008-10-15 14:51:00,0.8106,0.8107,0.809,0.8099,124121.0
2008-10-15 14:52:00,0.81,0.8103,0.81,0.8103,124121.0
2008-10-15 14:53:00,0.8104,0.8112,0.8103,0.8109,124121.0
2008-10-15 14:54:00,0.8108,0.8113,0.8098,0.8098,124121.0
2008-10-15 14:55:00,0.81,0.8103,0.8083,0.8084,124121.0
2008-10-15 14:56:00,0.8082,0.8084,0.8078,0.808,124121.0
2008-10-15 14:57:00,0.8081,0.8089,0.8079,0.8081,124121.0
2008-10-15 14:58:00,0.808,0.8083,0.807,0.8072,124121.0
2008-10-15 14:59:00,0.8071,0.8076,0.8062,0.8069,124121.0
2008-10-15 15:00:00,0.8067,0.8067,0.8043,0.8046,124121.0
2008-10-15 15:01:00,0.8045,0.8051,0.8036,0.8048,124121.0
2008-10-15 15:02:00,0.805,0.8053,0.804,0.8046,124121.0
2008-10-15 15:03:00,0.8047,0.8051,0.8042,0.8047,124121.0
2008-10-15 15:04:00,0.8048,0.8052,0.8047,0.805,124121.0
2008-10-15 15:05:00,0.8049,0.8052,0.8043,0.8047,124121.0
2008-10-15 15:06:00,0.8048,0.8057,0.8045,0.8049,124121.0
2008-10-15 15:07:00,0.805,0.805,0.8047,0.8047,124121.0
2008-10-15 15:08:00,0.8054,0.8074,0.8045,0.8067,124121.0
2008-10-15 15:09:00,0.8072,0.8077,0.8068,0.8074,124121.0
2008-10-15 15:10:00,0.8071,0.8081,0.8069,0.8072,124121.0
2008-10-15 15:11:00,0.8071,0.8091,0.8071,0.8084,124121.0
2008-10-15 15:12:00,0.8083,0.8083,0.8071,0.8074,124121.0
2008-10-15 15:13:00,0.807,0.8076,0.8064,0.8072,124121.0
2008-10-15 15:14:00,0.8074,0.8101,0.8072,0.8097,124121.0
2008-10-15 15:15:00,0.8095,0.8111,0.8095,0.811,124121.0
2008-10-15 15:16:00,0.8111,0.8114,0.8094,0.8104,124121.0
2008-10-15 15:17:00,0.8106,0.8108,0.8093,0.8098,124121.0
2008-10-15 15:18:00,0.8096,0.8102,0.8087,0.8087,124121.0
2008-10-15 15:19:00,0.8089,0.8093,0.8086,0.809,124121.0
2008-10-15 15:20:00,0.8089,0.8091,0.808,0.8081,124121.0
2008-10-15 15:21:00,0.8082,0.8084,0.8073,0.8076,124121.0
2008-10-15 15:22:00,0.8074,0.8089,0.8074,0.8084,124121.0
2008-10-15 15:23:00,0.8086,0.8089,0.8078,0.8083,124121.0
2008-10-15 15:24:00,0.8084,0.8087,0.8078,0.8087,124121.0
2008-10-15 15:25:00,0.8088,0.8094,0.8087,0.8091,124121.0
2008-10-15 15:26:00,0.8092,0.8097,0.8092,0.8097,124121.0
2008-10-15 15:27:00,0.8096,0.8097,0.8092,0.8094,124121.0
2008-10-15 15:28:00,0.8097,0.811,0.8096,0.8108,124121.0
2008-10-15 15:29:00,0.8109,0.8114,0.8103,0.8106,124121.0
2008-10-15 15:30:00,0.8104,0.8108,0.8098,0.8104,124121.0
2008-10-15 15:31:00,0.8106,0.8111,0.8092,0.8092,124121.0
2008-10-15 15:32:00,0.8093,0.8096,0.809,0.8096,124121.0
2008-10-15 15:33:00,0.8094,0.8094,0.8088,0.8089,124121.0
2008-10-15 15:34:00,0.809,0.8102,0.809,0.8098,124121.0
2008-10-15 15:35:00,0.8097,0.8106,0.8089,0.8106,124121.0
2008-10-15 15:36:00,0.8104,0.8107,0.8094,0.8104,124121.0
2008-10-15 15:37:00,0.8103,0.8107,0.8084,0.8093,124121.0
2008-10-15 15:38:00,0.8092,0.8099,0.809,0.8098,124121.0
2008-10-15 15:39:00,0.8097,0.8101,0.8094,0.8094,124121.0
2008-10-15 15:40:00,0.8093,0.8096,0.8082,0.8096,124121.0
2008-10-15 15:41:00,0.8092,0.8103,0.8089,0.8103,124121.0
2008-10-15 15:42:00,0.8102,0.8124,0.8097,0.812,124121.0
2008-10-15 15:43:00,0.8123,0.8124,0.8114,0.8124,124121.0
2008-10-15 15:44:00,0.8126,0.8127,0.8111,0.8118,124121.0
2008-10-15 15:45:00,0.8116,0.8118,0.8108,0.8118,124121.0
2008-10-15 15:46:00,0.8116,0.8122,0.811,0.8111,124121.0
2008-10-15 15:47:00,0.8106,0.8114,0.8104,0.8112,124121.0
2008-10-15 15:48:00,0.8114,0.8119,0.8107,0.8108,124121.0
2008-10-15 15:49:00,0.8107,0.8112,0.8104,0.811,124121.0
2008-10-15 15:50:00,0.8108,0.8118,0.8103,0.8109,124121.0
2008-10-15 15:51:00,0.8108,0.8123,0.8108,0.8122,124121.0
2008-10-15 15:52:00,0.8121,0.8123,0.8116,0.8116,124121.0
2008-10-15 15:53:00,0.8114,0.8119,0.8106,0.8117,124121.0
2008-10-15 15:54:00,0.8118,0.8119,0.8106,0.8112,124121.0
2008-10-15 15:55:00,0.8111,0.8118,0.811,0.8116,124121.0
2008-10-15 15:56:00,0.8114,0.8119,0.8112,0.8116,124121.0
2008-10-15 15:57:00,0.8114,0.8118,0.8109,0.8116,124121.0
2008-10-15 15:58:00,0.8113,0.8113,0.8103,0.8109,124121.0
2008-10-15 15:59:00,0.811,0.8119,0.8109,0.8117,124121.0
2008-10-15 16:00:00,0.8114,0.8118,0.8106,0.8114,124121.0
2008-10-15 16:01:00,0.8113,0.8114,0.811,0.8114,124121.0
2008-10-15 16:02:00,0.8113,0.8113,0.8098,0.8101,124121.0
2008-10-15 16:03:00,0.8102,0.8104,0.8098,0.81,124121.0
2008-10-15 16:04:00,0.8101,0.8113,0.8101,0.8112,124121.0
2008-10-15 16:05:00,0.8113,0.8114,0.8106,0.8112,124121.0
2008-10-15 16:06:00,0.8113,0.8118,0.811,0.8114,124121.0
2008-10-15 16:07:00,0.8112,0.8117,0.811,0.8114,124121.0
2008-10-15 16:08:00,0.8113,0.8116,0.8104,0.8104,124121.0
2008-10-15 16:09:00,0.8106,0.811,0.8102,0.8107,124121.0
2008-10-15 16:10:00,0.8106,0.8113,0.8104,0.8109,124121.0
2008-10-15 16:11:00,0.811,0.8114,0.8104,0.8104,124121.0
2008-10-15 16:12:00,0.81,0.8112,0.81,0.8111,124121.0
2008-10-15 16:13:00,0.811,0.8116,0.8106,0.8109,124121.0
2008-10-15 16:14:00,0.8108,0.8109,0.8104,0.8107,124121.0
2008-10-15 16:15:00,0.8109,0.8109,0.8098,0.8104,124121.0
2008-10-15 16:16:00,0.8106,0.8108,0.8094,0.8108,124121.0
2008-10-15 16:17:00,0.8109,0.8112,0.81,0.8104,124121.0
2008-10-15 16:18:00,0.8103,0.8109,0.8092,0.8102,124121.0
2008-10-15 16:19:00,0.81,0.8112,0.8098,0.8103,124121.0
2008-10-15 16:20:00,0.8102,0.8108,0.8099,0.8108,124121.0
2008-10-15 16:21:00,0.8107,0.8113,0.8101,0.8104,124121.0
2008-10-15 16:22:00,0.8105,0.8106,0.8089,0.8092,124121.0
2008-10-15 16:23:00,0.8091,0.8103,0.8089,0.8102,124121.0
2008-10-15 16:24:00,0.81,0.8109,0.8094,0.8106,124121.0
2008-10-15 16:25:00,0.8104,0.8112,0.8104,0.8104,124121.0
2008-10-15 16:26:00,0.8099,0.8114,0.8096,0.8107,124121.0
2008-10-15 16:27:00,0.8106,0.8121,0.8104,0.8117,124121.0
2008-10-15 16:28:00,0.8116,0.8117,0.811,0.8112,124121.0
2008-10-15 16:29:00,0.8111,0.8113,0.811,0.8113,124121.0
2008-10-15 16:30:00,0.8112,0.812,0.8112,0.8119,124121.0
2008-10-15 16:31:00,0.8118,0.813,0.8117,0.8127,124121.0
2008-10-15 16:32:00,0.8126,0.8138,0.8126,0.8132,124121.0
2008-10-15 16:33:00,0.8134,0.8139,0.8132,0.8134,124121.0
2008-10-15 16:34:00,0.8133,0.8149,0.8133,0.8143,124121.0
2008-10-15 16:35:00,0.8144,0.8161,0.8139,0.8159,124121.0
2008-10-15 16:36:00,0.816,0.8162,0.8144,0.8151,124121.0
2008-10-15 16:37:00,0.8148,0.8152,0.8143,0.8146,124121.0
2008-10-15 16:38:00,0.8148,0.8157,0.8146,0.8157,124121.0
2008-10-15 16:39:00,0.8156,0.8172,0.8156,0.8168,124121.0
2008-10-15 16:40:00,0.8169,0.8189,0.8168,0.8185,124121.0
2008-10-15 16:41:00,0.8187,0.8187,0.8168,0.8173,124121.0
2008-10-15 16:42:00,0.8172,0.8173,0.8148,0.8153,124121.0
2008-10-15 16:43:00,0.8154,0.8156,0.8146,0.8148,124121.0
2008-10-15 16:44:00,0.8149,0.8152,0.8134,0.8134,124121.0
2008-10-15 16:45:00,0.8137,0.8148,0.8137,0.8148,124121.0
2008-10-15 16:46:00,0.8147,0.8151,0.814,0.8146,124121.0
2008-10-15 16:47:00,0.8144,0.8148,0.8137,0.8144,124121.0
2008-10-15 16:48:00,0.8146,0.815,0.8142,0.8142,124121.0
2008-10-15 16:49:00,0.8141,0.8141,0.8133,0.8134,124121.0
2008-10-15 16:50:00,0.8133,0.8144,0.8131,0.8144,124121.0
2008-10-15 16:51:00,0.8146,0.8152,0.814,0.8146,124121.0
2008-10-15 16:52:00,0.8147,0.8147,0.813,0.8134,124121.0
2008-10-15 16:53:00,0.8136,0.8137,0.8124,0.8126,124121.0
2008-10-15 16:54:00,0.8124,0.8137,0.8124,0.8133,124121.0
2008-10-15 16:55:00,0.8132,0.8134,0.8113,0.8121,124121.0
2008-10-15 16:56:00,0.8122,0.8124,0.812,0.8122,124121.0
2008-10-15 16:57:00,0.8123,0.8123,0.8096,0.8102,124121.0
2008-10-15 16:58:00,0.8101,0.8127,0.8099,0.8101,124121.0
2008-10-15 16:59:00,0.8109,0.8109,0.8055,0.806,124121.0
2008-10-15 17:00:00,0.8062,0.8062,0.8035,0.8059,124121.0
2008-10-15 17:01:00,0.806,0.8072,0.8059,0.8068,124121.0
2008-10-15 17:02:00,0.8067,0.8077,0.8064,0.807,124121.0
2008-10-15 17:03:00,0.8071,0.8074,0.8064,0.8066,124121.0
2008-10-15 17:04:00,0.8064,0.8066,0.8058,0.8062,124121.0
2008-10-15 17:05:00,0.8061,0.8067,0.8061,0.8063,124121.0
2008-10-15 17:06:00,0.8062,0.8068,0.8061,0.8064,124121.0
2008-10-15 17:07:00,0.8066,0.8076,0.8064,0.8076,124121.0
2008-10-15 17:08:00,0.8074,0.8082,0.8067,0.8077,124121.0
2008-10-15 17:09:00,0.8074,0.8078,0.8068,0.8071,124121.0
2008-10-15 17:10:00,0.8074,0.8083,0.8073,0.8073,124121.0
2008-10-15 17:11:00,0.8072,0.8078,0.8061,0.8061,124121.0
2008-10-15 17:12:00,0.8059,0.8066,0.8054,0.8062,124121.0
2008-10-15 17:13:00,0.8063,0.8066,0.8057,0.8064,124121.0
2008-10-15 17:14:00,0.8068,0.8081,0.8068,0.8072,124121.0
2008-10-15 17:15:00,0.807,0.8087,0.8069,0.8087,124121.0
2008-10-15 17:16:00,0.8086,0.8088,0.8071,0.8077,124121.0
2008-10-15 17:17:00,0.8079,0.8098,0.8079,0.8094,124121.0
2008-10-15 17:18:00,0.8097,0.8104,0.8093,0.8099,124121.0
2008-10-15 17:19:00,0.8097,0.8104,0.8091,0.8101,124121.0
2008-10-15 17:20:00,0.8099,0.81,0.8084,0.8084,124121.0
2008-10-15 17:21:00,0.8083,0.8094,0.8082,0.8082,124121.0
2008-10-15 17:22:00,0.808,0.8091,0.8074,0.8079,124121.0
2008-10-15 17:23:00,0.808,0.8082,0.8063,0.8069,124121.0
2008-10-15 17:24:00,0.8068,0.807,0.8051,0.8051,124121.0
2008-10-15 17:25:00,0.8049,0.8061,0.8048,0.8057,124121.0
2008-10-15 17:26:00,0.8054,0.807,0.8053,0.8068,124121.0
2008-10-15 17:27:00,0.8069,0.8073,0.8064,0.8072,124121.0
2008-10-15 17:28:00,0.8073,0.8077,0.8069,0.8077,124121.0
2008-10-15 17:29:00,0.8079,0.808,0.8074,0.8074,124121.0
2008-10-15 17:30:00,0.8073,0.8079,0.8073,0.8073,124121.0
2008-10-15 17:31:00,0.8072,0.8081,0.8068,0.8074,124121.0
2008-10-15 17:32:00,0.8073,0.8073,0.8049,0.805,124121.0
2008-10-15 17:33:00,0.8049,0.8049,0.8032,0.8046,124121.0
2008-10-15 17:34:00,0.8047,0.806,0.8046,0.8052,124121.0
2008-10-15 17:35:00,0.8051,0.8051,0.8042,0.8045,124121.0
2008-10-15 17:36:00,0.8043,0.8047,0.8033,0.8046,124121.0
2008-10-15 17:37:00,0.8047,0.8054,0.8046,0.8048,124121.0
2008-10-15 17:38:00,0.8047,0.805,0.8039,0.8046,124121.0
2008-10-15 17:39:00,0.8047,0.8058,0.8047,0.8056,124121.0
2008-10-15 17:40:00,0.8055,0.806,0.8043,0.806,124121.0
2008-10-15 17:41:00,0.8059,0.8064,0.805,0.8054,124121.0
2008-10-15 17:42:00,0.8055,0.8063,0.8055,0.806,124121.0
2008-10-15 17:43:00,0.8061,0.8063,0.8053,0.8054,124121.0
2008-10-15 17:44:00,0.8053,0.8062,0.8052,0.8062,124121.0
2008-10-15 17:45:00,0.8063,0.8063,0.8048,0.8054,124121.0
2008-10-15 17:46:00,0.8053,0.8053,0.8043,0.8049,124121.0
2008-10-15 17:47:00,0.8048,0.8051,0.8042,0.8043,124121.0
2008-10-15 17:48:00,0.8045,0.8054,0.8043,0.8054,124121.0
2008-10-15 17:49:00,0.8053,0.8058,0.8045,0.8055,124121.0
2008-10-15 17:50:00,0.8056,0.806,0.8055,0.8059,124121.0
2008-10-15 17:51:00,0.8058,0.8061,0.8057,0.8058,124121.0
2008-10-15 17:52:00,0.8056,0.8062,0.8054,0.8057,124121.0
2008-10-15 17:53:00,0.8055,0.8064,0.8055,0.8063,124121.0
2008-10-15 17:54:00,0.8064,0.8069,0.8053,0.8057,124121.0
2008-10-15 17:55:00,0.8058,0.8064,0.8055,0.8058,124121.0
2008-10-15 17:56:00,0.8057,0.8062,0.8051,0.8056,124121.0
2008-10-15 17:57:00,0.8057,0.8059,0.8051,0.8055,124121.0
2008-10-15 17:58:00,0.8056,0.8063,0.8055,0.8059,124121.0
2008-10-15 17:59:00,0.8063,0.8066,0.8056,0.8057,124121.0
2008-10-15 18:00:00,0.8055,0.8063,0.8052,0.8063,124121.0
2008-10-15 18:01:00,0.8062,0.8064,0.8052,0.8056,124121.0
2008-10-15 18:02:00,0.8058,0.8064,0.8057,0.8064,124121.0
2008-10-15 18:03:00,0.8063,0.8063,0.8046,0.8047,124121.0
2008-10-15 18:04:00,0.8046,0.8058,0.8043,0.8054,124121.0
2008-10-15 18:05:00,0.8053,0.8055,0.8047,0.805,124121.0
2008-10-15 18:06:00,0.8048,0.8061,0.8047,0.806,124121.0
2008-10-15 18:07:00,0.8059,0.8059,0.8049,0.8054,124121.0
2008-10-15 18:08:00,0.8055,0.8066,0.8053,0.8058,124121.0
2008-10-15 18:09:00,0.8059,0.8061,0.8053,0.8057,124121.0
2008-10-15 18:10:00,0.8056,0.8062,0.8054,0.8055,124121.0
2008-10-15 18:11:00,0.8053,0.8059,0.805,0.8054,124121.0
2008-10-15 18:12:00,0.8055,0.8064,0.8052,0.8062,124121.0
2008-10-15 18:13:00,0.806,0.8063,0.8054,0.8054,124121.0
2008-10-15 18:14:00,0.8055,0.8056,0.8052,0.8053,124121.0
2008-10-15 18:15:00,0.8052,0.8058,0.8048,0.8055,124121.0
2008-10-15 18:16:00,0.8054,0.8054,0.8041,0.8045,124121.0
2008-10-15 18:17:00,0.8047,0.8047,0.8033,0.8035,124121.0
2008-10-15 18:18:00,0.8036,0.8037,0.803,0.8033,124121.0
2008-10-15 18:19:00,0.8035,0.8043,0.8035,0.8038,124121.0
2008-10-15 18:20:00,0.8037,0.8039,0.8026,0.8033,124121.0
2008-10-15 18:21:00,0.8032,0.8043,0.8028,0.8028,124121.0
2008-10-15 18:22:00,0.8027,0.8035,0.8023,0.8026,124121.0
2008-10-15 18:23:00,0.8023,0.803,0.8021,0.8025,124121.0
2008-10-15 18:24:00,0.8023,0.8027,0.8013,0.8013,124121.0
2008-10-15 18:25:00,0.8012,0.803,0.8007,0.8021,124121.0
2008-10-15 18:26:00,0.8022,0.8026,0.802,0.8022,124121.0
2008-10-15 18:27:00,0.8024,0.8031,0.8023,0.803,124121.0
2008-10-15 18:28:00,0.8033,0.8039,0.8032,0.8038,124121.0
2008-10-15 18:29:00,0.8034,0.8043,0.8034,0.8043,124121.0
2008-10-15 18:30:00,0.8042,0.8042,0.8032,0.8037,124121.0
2008-10-15 18:31:00,0.8039,0.804,0.8033,0.8035,124121.0
2008-10-15 18:32:00,0.8037,0.8038,0.8026,0.8026,124121.0
2008-10-15 18:33:00,0.8023,0.8036,0.8023,0.8036,124121.0
2008-10-15 18:34:00,0.8035,0.8037,0.8031,0.8032,124121.0
2008-10-15 18:35:00,0.8031,0.8038,0.8027,0.8037,124121.0
2008-10-15 18:36:00,0.8036,0.8041,0.803,0.8038,124121.0
2008-10-15 18:37:00,0.8037,0.8043,0.8037,0.8043,124121.0
2008-10-15 18:38:00,0.8045,0.8054,0.8043,0.8053,124121.0
2008-10-15 18:39:00,0.8052,0.8059,0.8048,0.8057,124121.0
2008-10-15 18:40:00,0.8058,0.8064,0.8056,0.806,124121.0
2008-10-15 18:41:00,0.8059,0.8071,0.8059,0.8071,124121.0
2008-10-15 18:42:00,0.807,0.807,0.806,0.8062,124121.0
2008-10-15 18:43:00,0.8061,0.8062,0.8055,0.8057,124121.0
2008-10-15 18:44:00,0.8058,0.8058,0.8039,0.8049,124121.0
2008-10-15 18:45:00,0.8048,0.8056,0.8048,0.8053,124121.0
2008-10-15 18:46:00,0.8052,0.8064,0.8052,0.8064,124121.0
2008-10-15 18:47:00,0.8062,0.807,0.8057,0.8066,124121.0
2008-10-15 18:48:00,0.8067,0.8068,0.8058,0.8059,124121.0
2008-10-15 18:49:00,0.806,0.8064,0.806,0.8063,124121.0
2008-10-15 18:50:00,0.8064,0.8067,0.8062,0.8063,124121.0
2008-10-15 18:51:00,0.8061,0.8067,0.8061,0.8066,124121.0
2008-10-15 18:52:00,0.8067,0.8069,0.8067,0.8069,124121.0
2008-10-15 18:53:00,0.8068,0.8078,0.8067,0.8076,124121.0
2008-10-15 18:54:00,0.8074,0.8079,0.8072,0.8074,124121.0
2008-10-15 18:55:00,0.8077,0.8084,0.8072,0.8081,124121.0
2008-10-15 18:56:00,0.808,0.8083,0.8072,0.8076,124121.0
2008-10-15 18:57:00,0.8074,0.8079,0.8072,0.8072,124121.0
2008-10-15 18:58:00,0.8073,0.8077,0.8071,0.8074,124121.0
2008-10-15 18:59:00,0.8072,0.8072,0.8064,0.8069,124121.0
2008-10-15 19:00:00,0.8067,0.807,0.8057,0.8062,124121.0
2008-10-15 19:01:00,0.8063,0.8074,0.8062,0.8069,124121.0
2008-10-15 19:02:00,0.8068,0.8073,0.8064,0.8072,124121.0
2008-10-15 19:03:00,0.8071,0.8076,0.8064,0.8067,124121.0
2008-10-15 19:04:00,0.8066,0.8073,0.8058,0.8062,124121.0
2008-10-15 19:05:00,0.8061,0.8064,0.8058,0.8058,124121.0
2008-10-15 19:06:00,0.8059,0.8062,0.8054,0.8057,124121.0
2008-10-15 19:07:00,0.8058,0.808,0.8057,0.8073,124121.0
2008-10-15 19:08:00,0.8072,0.8073,0.8058,0.8066,124121.0
2008-10-15 19:09:00,0.8064,0.8067,0.8062,0.8064,124121.0
2008-10-15 19:10:00,0.8066,0.8067,0.806,0.8061,124121.0
2008-10-15 19:11:00,0.8062,0.8071,0.8058,0.8068,124121.0
2008-10-15 19:12:00,0.8067,0.8068,0.806,0.8062,124121.0
2008-10-15 19:13:00,0.8063,0.8064,0.8061,0.8062,124121.0
2008-10-15 19:14:00,0.8064,0.8066,0.8059,0.806,124121.0
2008-10-15 19:15:00,0.8056,0.806,0.8055,0.8057,124121.0
2008-10-15 19:16:00,0.8058,0.8061,0.8053,0.8061,124121.0
2008-10-15 19:17:00,0.806,0.8064,0.8059,0.8063,124121.0
2008-10-15 19:18:00,0.8064,0.8064,0.8057,0.8057,124121.0
2008-10-15 19:19:00,0.8056,0.8059,0.8056,0.8058,124121.0
2008-10-15 19:20:00,0.806,0.8062,0.8048,0.805,124121.0
2008-10-15 19:21:00,0.8049,0.8056,0.8047,0.8051,124121.0
2008-10-15 19:22:00,0.8054,0.8054,0.8045,0.8047,124121.0
2008-10-15 19:23:00,0.8046,0.805,0.8042,0.8045,124121.0
2008-10-15 19:24:00,0.8043,0.8048,0.8043,0.8048,124121.0
2008-10-15 19:25:00,0.8047,0.8047,0.8042,0.8042,124121.0
2008-10-15 19:26:00,0.8043,0.8043,0.8038,0.8041,124121.0
2008-10-15 19:27:00,0.804,0.8043,0.8033,0.8039,124121.0
2008-10-15 19:28:00,0.804,0.8041,0.8023,0.8037,124121.0
2008-10-15 19:29:00,0.8038,0.805,0.8036,0.8048,124121.0
2008-10-15 19:30:00,0.8047,0.8055,0.8045,0.8053,124121.0
2008-10-15 19:31:00,0.8052,0.8053,0.8046,0.8052,124121.0
2008-10-15 19:32:00,0.805,0.8052,0.8047,0.805,124121.0
2008-10-15 19:33:00,0.8049,0.8057,0.8049,0.8056,124121.0
2008-10-15 19:34:00,0.8055,0.8056,0.8049,0.8052,124121.0
2008-10-15 19:35:00,0.8053,0.806,0.8046,0.805,124121.0
2008-10-15 19:36:00,0.8051,0.8054,0.804,0.8041,124121.0
2008-10-15 19:37:00,0.8043,0.8043,0.8032,0.8038,124121.0
2008-10-15 19:38:00,0.8037,0.8039,0.803,0.8039,124121.0
2008-10-15 19:39:00,0.804,0.8045,0.8035,0.8038,124121.0
2008-10-15 19:40:00,0.8039,0.8041,0.8029,0.803,124121.0
2008-10-15 19:41:00,0.8028,0.8035,0.8021,0.8021,124121.0
2008-10-15 19:42:00,0.8023,0.8029,0.8021,0.8023,124121.0
2008-10-15 19:43:00,0.8021,0.8023,0.802,0.8021,124121.0
2008-10-15 19:44:00,0.8022,0.8023,0.8021,0.8021,124121.0
2008-10-15 19:45:00,0.802,0.8025,0.8015,0.8016,124121.0
2008-10-15 19:46:00,0.8017,0.8021,0.8016,0.8017,124121.0
2008-10-15 19:47:00,0.8016,0.8016,0.8013,0.8015,124121.0
2008-10-15 19:48:00,0.8018,0.8018,0.8016,0.8017,124121.0
2008-10-15 19:49:00,0.8015,0.8016,0.8013,0.8013,124121.0
2008-10-15 19:50:00,0.8011,0.8011,0.8003,0.8003,124121.0
2008-10-15 19:51:00,0.8005,0.801,0.7997,0.8007,124121.0
2008-10-15 19:52:00,0.8008,0.8008,0.8002,0.8002,124121.0
2008-10-15 19:53:00,0.8003,0.8016,0.8003,0.8016,124121.0
2008-10-15 19:54:00,0.8018,0.802,0.8015,0.8015,124121.0
2008-10-15 19:55:00,0.8013,0.8015,0.8009,0.8012,124121.0
2008-10-15 19:56:00,0.8013,0.8016,0.799,0.7993,124121.0
2008-10-15 19:57:00,0.7992,0.7998,0.7983,0.7993,124121.0
2008-10-15 19:58:00,0.7995,0.8005,0.7991,0.7993,124121.0
2008-10-15 19:59:00,0.7995,0.7999,0.7989,0.7993,124121.0
2008-10-15 20:00:00,0.7995,0.7995,0.7986,0.7988,124121.0
2008-10-15 20:01:00,0.7989,0.7989,0.7981,0.7986,124121.0
2008-10-15 20:02:00,0.7985,0.799,0.7983,0.799,124121.0
2008-10-15 20:03:00,0.7989,0.7993,0.7986,0.7992,124121.0
2008-10-15 20:04:00,0.7993,0.7993,0.7987,0.799,124121.0
2008-10-15 20:05:00,0.7989,0.7993,0.7983,0.7993,124121.0
2008-10-15 20:06:00,0.7992,0.7998,0.7981,0.7985,124121.0
2008-10-15 20:07:00,0.7991,0.7992,0.7983,0.7989,124121.0
2008-10-15 20:08:00,0.799,0.799,0.7977,0.7977,124121.0
2008-10-15 20:09:00,0.7976,0.7981,0.7973,0.7979,124121.0
2008-10-15 20:10:00,0.798,0.7988,0.798,0.7988,124121.0
2008-10-15 20:11:00,0.7989,0.7992,0.7989,0.7991,124121.0
2008-10-15 20:12:00,0.7988,0.7991,0.7981,0.7981,124121.0
2008-10-15 20:13:00,0.7985,0.7987,0.7977,0.7979,124121.0
2008-10-15 20:14:00,0.7981,0.7985,0.7976,0.7981,124121.0
2008-10-15 20:15:00,0.7982,0.7989,0.798,0.7988,124121.0
2008-10-15 20:16:00,0.7986,0.799,0.7981,0.7981,124121.0
2008-10-15 20:17:00,0.798,0.798,0.7968,0.7972,124121.0
2008-10-15 20:18:00,0.7973,0.7981,0.7973,0.798,124121.0
2008-10-15 20:19:00,0.7981,0.7989,0.7981,0.7982,124121.0
2008-10-15 20:20:00,0.7983,0.7986,0.7975,0.7978,124121.0
2008-10-15 20:21:00,0.7979,0.7987,0.7979,0.7983,124121.0
2008-10-15 20:22:00,0.7987,0.8005,0.7987,0.8003,124121.0
2008-10-15 20:23:00,0.8006,0.8013,0.7993,0.8008,124121.0
2008-10-15 20:24:00,0.801,0.8022,0.8007,0.8018,124121.0
2008-10-15 20:25:00,0.8015,0.802,0.8013,0.8015,124121.0
2008-10-15 20:26:00,0.8013,0.8019,0.8009,0.8018,124121.0
2008-10-15 20:27:00,0.8019,0.8021,0.8006,0.8006,124121.0
2008-10-15 20:28:00,0.8005,0.8018,0.8,0.8,124121.0
2008-10-15 20:29:00,0.8001,0.8025,0.7998,0.801,124121.0
2008-10-15 20:30:00,0.8011,0.8013,0.8003,0.8003,124121.0
2008-10-15 20:31:00,0.8005,0.8006,0.7995,0.7999,124121.0
2008-10-15 20:32:00,0.8,0.8012,0.7997,0.801,124121.0
2008-10-15 20:33:00,0.8012,0.8012,0.8002,0.8003,124121.0
2008-10-15 20:34:00,0.7999,0.8005,0.7992,0.7992,124121.0
2008-10-15 20:35:00,0.7997,0.8003,0.7986,0.8003,124121.0
2008-10-15 20:36:00,0.8006,0.8006,0.798,0.7995,124121.0
2008-10-15 20:37:00,0.7993,0.7993,0.7978,0.7981,124121.0
2008-10-15 20:38:00,0.7979,0.7982,0.7972,0.7981,124121.0
2008-10-15 20:39:00,0.7982,0.7983,0.7973,0.7978,124121.0
2008-10-15 20:40:00,0.7976,0.7983,0.797,0.7981,124121.0
2008-10-15 20:41:00,0.798,0.799,0.7973,0.799,124121.0
2008-10-15 20:42:00,0.7988,0.8005,0.7988,0.8002,124121.0
2008-10-15 20:43:00,0.8001,0.8012,0.8001,0.801,124121.0
2008-10-15 20:44:00,0.8011,0.8015,0.8005,0.8009,124121.0
2008-10-15 20:45:00,0.8008,0.801,0.8,0.8001,124121.0
2008-10-15 20:46:00,0.8002,0.8002,0.7991,0.7997,124121.0
2008-10-15 20:47:00,0.7996,0.8003,0.7996,0.8003,124121.0
2008-10-15 20:48:00,0.8006,0.801,0.8003,0.8006,124121.0
2008-10-15 20:49:00,0.8005,0.8013,0.8005,0.8011,124121.0
2008-10-15 20:50:00,0.8012,0.8013,0.8001,0.8006,124121.0
2008-10-15 20:51:00,0.8004,0.8005,0.7997,0.7997,124121.0
2008-10-15 20:52:00,0.7996,0.8001,0.7992,0.8,124121.0
2008-10-15 20:53:00,0.8003,0.8005,0.7999,0.8002,124121.0
2008-10-15 20:54:00,0.8003,0.8011,0.8002,0.8011,124121.0
2008-10-15 20:55:00,0.801,0.8023,0.801,0.8013,124121.0
2008-10-15 20:56:00,0.8012,0.8015,0.8002,0.8009,124121.0
2008-10-15 20:57:00,0.8008,0.8008,0.8003,0.8005,124121.0
2008-10-15 20:58:00,0.8003,0.8003,0.8,0.8002,124121.0
2008-10-15 20:59:00,0.8001,0.8002,0.7992,0.7993,124121.0
2008-10-15 21:00:00,0.7992,0.7996,0.7989,0.7989,124121.0
2008-10-15 21:01:00,0.7992,0.7992,0.7988,0.7989,124121.0
2008-10-15 21:02:00,0.799,0.7991,0.7988,0.799,124121.0
2008-10-15 21:03:00,0.7991,0.7993,0.7989,0.7989,124121.0
2008-10-15 21:04:00,0.7986,0.7997,0.7977,0.7977,124121.0
2008-10-15 21:05:00,0.7979,0.7987,0.7975,0.798,124121.0
2008-10-15 21:06:00,0.7972,0.7986,0.7969,0.7986,124121.0
2008-10-15 21:07:00,0.7987,0.7999,0.798,0.7998,124121.0
2008-10-15 21:08:00,0.7999,0.7999,0.7982,0.7987,124121.0
2008-10-15 21:09:00,0.799,0.7993,0.7981,0.7983,124121.0
2008-10-15 21:10:00,0.7982,0.7993,0.7981,0.7987,124121.0
2008-10-15 21:11:00,0.7988,0.7992,0.7976,0.7976,124121.0
2008-10-15 21:12:00,0.7975,0.799,0.7973,0.7989,124121.0
2008-10-15 21:13:00,0.7988,0.799,0.7983,0.7983,124121.0
2008-10-15 21:14:00,0.7982,0.7985,0.7973,0.7977,124121.0
2008-10-15 21:15:00,0.7975,0.7983,0.7972,0.7979,124121.0
2008-10-15 21:16:00,0.7981,0.7983,0.7973,0.7975,124121.0
2008-10-15 21:17:00,0.7977,0.7978,0.7976,0.7978,124121.0
2008-10-15 21:18:00,0.7976,0.7977,0.7973,0.7973,124121.0
2008-10-15 21:19:00,0.7971,0.798,0.7971,0.7979,124121.0
2008-10-15 21:20:00,0.7977,0.798,0.7977,0.798,124121.0
2008-10-15 21:21:00,0.7981,0.799,0.798,0.7987,124121.0
2008-10-15 21:22:00,0.7989,0.7993,0.7983,0.7986,124121.0
2008-10-15 21:23:00,0.7985,0.7991,0.7983,0.7991,124121.0
2008-10-15 21:24:00,0.799,0.799,0.7989,0.7989,124121.0
2008-10-15 21:25:00,0.7991,0.7992,0.7986,0.7991,124121.0
2008-10-15 21:26:00,0.7993,0.7998,0.7992,0.7993,124121.0
2008-10-15 21:27:00,0.7995,0.8,0.7991,0.7991,124121.0
2008-10-15 21:28:00,0.7993,0.7993,0.798,0.7983,124121.0
2008-10-15 21:29:00,0.7985,0.7992,0.7985,0.7989,124121.0
2008-10-15 21:30:00,0.7988,0.7995,0.7988,0.799,124121.0
2008-10-15 21:31:00,0.7986,0.7991,0.7986,0.7989,124121.0
2008-10-15 21:32:00,0.7987,0.7989,0.7973,0.7978,124121.0
2008-10-15 21:33:00,0.7979,0.7983,0.7979,0.7981,124121.0
2008-10-15 21:34:00,0.798,0.798,0.7967,0.7968,124121.0
2008-10-15 21:36:00,0.7973,0.7979,0.7967,0.7976,124121.0
2008-10-15 21:37:00,0.7977,0.7978,0.7973,0.7977,124121.0
2008-10-15 21:38:00,0.7975,0.7975,0.7971,0.7971,124121.0
2008-10-15 21:39:00,0.7972,0.7973,0.7967,0.7973,124121.0
2008-10-15 21:40:00,0.7965,0.797,0.7962,0.7968,124121.0
2008-10-15 21:41:00,0.7967,0.7973,0.7966,0.797,124121.0
2008-10-15 21:42:00,0.7968,0.7973,0.7965,0.7973,124121.0
2008-10-15 21:43:00,0.7975,0.7979,0.7973,0.7975,124121.0
2008-10-15 21:44:00,0.7973,0.7975,0.797,0.7972,124121.0
2008-10-15 21:45:00,0.7971,0.7975,0.7966,0.7967,124121.0
2008-10-15 21:46:00,0.7965,0.7971,0.7951,0.7951,124121.0
2008-10-15 21:47:00,0.795,0.7953,0.7923,0.7942,124121.0
2008-10-15 21:48:00,0.794,0.794,0.7927,0.7937,124121.0
2008-10-15 21:49:00,0.7936,0.794,0.7929,0.7929,124121.0
2008-10-15 21:50:00,0.7928,0.7929,0.7923,0.7929,124121.0
2008-10-15 21:51:00,0.7928,0.7936,0.7928,0.7933,124121.0
2008-10-15 21:52:00,0.7932,0.7933,0.7929,0.793,124121.0
2008-10-15 21:53:00,0.7931,0.7937,0.793,0.7933,124121.0
2008-10-15 21:54:00,0.793,0.7949,0.793,0.7943,124121.0
2008-10-15 21:55:00,0.7946,0.7948,0.794,0.7943,124121.0
2008-10-15 21:56:00,0.7947,0.795,0.7943,0.7947,124121.0
2008-10-15 21:57:00,0.7945,0.7947,0.7929,0.7929,124121.0
2008-10-15 21:58:00,0.7928,0.7931,0.7918,0.7918,124121.0
2008-10-15 21:59:00,0.792,0.7921,0.7906,0.7908,124121.0
2008-10-15 22:00:00,0.7905,0.7914,0.7902,0.7905,124121.0
2008-10-15 22:01:00,0.7906,0.7907,0.7878,0.7895,124121.0
2008-10-15 22:02:00,0.7894,0.791,0.7894,0.7906,124121.0
2008-10-15 22:03:00,0.7908,0.7908,0.7896,0.7896,124121.0
2008-10-15 22:04:00,0.7897,0.7898,0.7891,0.7898,124121.0
2008-10-15 22:05:00,0.7899,0.7906,0.7895,0.7902,124121.0
2008-10-15 22:06:00,0.7904,0.7905,0.7892,0.7894,124121.0
2008-10-15 22:07:00,0.7892,0.7894,0.7874,0.7874,124121.0
2008-10-15 22:08:00,0.7875,0.7877,0.7858,0.7866,124121.0
2008-10-15 22:09:00,0.7864,0.7866,0.7826,0.7826,124121.0
2008-10-15 22:10:00,0.783,0.7842,0.7826,0.7835,124121.0
2008-10-15 22:11:00,0.7837,0.7861,0.7834,0.7852,124121.0
2008-10-15 22:12:00,0.7856,0.7867,0.7839,0.7844,124121.0
2008-10-15 22:13:00,0.7845,0.7862,0.7841,0.7862,124121.0
2008-10-15 22:14:00,0.7861,0.7862,0.7839,0.7841,124121.0
2008-10-15 22:15:00,0.7844,0.7852,0.7838,0.7841,124121.0
2008-10-15 22:16:00,0.7838,0.7862,0.7832,0.7841,124121.0
2008-10-15 22:17:00,0.7842,0.7856,0.7842,0.7852,124121.0
2008-10-15 22:18:00,0.7856,0.7857,0.7852,0.7856,124121.0
2008-10-15 22:19:00,0.7854,0.7854,0.7842,0.7847,124121.0
2008-10-15 22:20:00,0.7846,0.7851,0.7826,0.7841,124121.0
2008-10-15 22:21:00,0.7839,0.7846,0.7832,0.7842,124121.0
2008-10-15 22:22:00,0.7838,0.7846,0.7836,0.784,124121.0
2008-10-15 22:23:00,0.7841,0.7844,0.7837,0.7837,124121.0
2008-10-15 22:24:00,0.7836,0.7842,0.7832,0.7832,124121.0
2008-10-15 22:25:00,0.7834,0.7836,0.7815,0.7822,124121.0
2008-10-15 22:26:00,0.7821,0.7827,0.7815,0.7817,124121.0
2008-10-15 22:27:00,0.7818,0.7835,0.7818,0.7835,124121.0
2008-10-15 22:28:00,0.784,0.7847,0.7832,0.7842,124121.0
2008-10-15 22:29:00,0.7843,0.785,0.7843,0.7848,124121.0
2008-10-15 22:30:00,0.7846,0.7849,0.7834,0.7849,124121.0
2008-10-15 22:31:00,0.7846,0.7847,0.7831,0.7846,124121.0
2008-10-15 22:32:00,0.7845,0.7847,0.7843,0.7845,124121.0
2008-10-15 22:33:00,0.7844,0.7848,0.7844,0.7847,124121.0
2008-10-15 22:34:00,0.7845,0.7848,0.7845,0.7848,124121.0
2008-10-15 22:35:00,0.7849,0.785,0.7849,0.785,124121.0
2008-10-15 22:36:00,0.7851,0.7874,0.785,0.7871,124121.0
2008-10-15 22:37:00,0.7869,0.787,0.7861,0.7861,124121.0
2008-10-15 22:38:00,0.7862,0.7866,0.7861,0.7861,124121.0
2008-10-15 22:39:00,0.7859,0.7862,0.7857,0.7858,124121.0
2008-10-15 22:40:00,0.7857,0.7858,0.7851,0.7852,124121.0
2008-10-15 22:41:00,0.7854,0.7856,0.7848,0.7852,124121.0
2008-10-15 22:42:00,0.7853,0.7853,0.7851,0.7853,124121.0
2008-10-15 22:43:00,0.7852,0.7853,0.7845,0.7849,124121.0
2008-10-15 22:44:00,0.785,0.7859,0.785,0.7857,124121.0
2008-10-15 22:45:00,0.7853,0.7862,0.7852,0.7862,124121.0
2008-10-15 22:46:00,0.7864,0.7876,0.7864,0.7867,124121.0
2008-10-15 22:47:00,0.7864,0.7873,0.7864,0.7872,124121.0
2008-10-15 22:48:00,0.7873,0.7873,0.786,0.7866,124121.0
2008-10-15 22:49:00,0.7863,0.7872,0.7862,0.7866,124121.0
2008-10-15 22:50:00,0.7864,0.7874,0.7864,0.7874,124121.0
2008-10-15 22:51:00,0.7867,0.787,0.7864,0.7867,124121.0
2008-10-15 22:52:00,0.7862,0.7872,0.7861,0.7864,124121.0
2008-10-15 22:53:00,0.7865,0.7871,0.7862,0.787,124121.0
2008-10-15 22:54:00,0.7866,0.7867,0.7863,0.7863,124121.0
2008-10-15 22:55:00,0.7861,0.7864,0.7852,0.7858,124121.0
2008-10-15 22:56:00,0.7862,0.7862,0.7859,0.7862,124121.0
2008-10-15 22:57:00,0.786,0.7867,0.7858,0.7866,124121.0
2008-10-15 22:58:00,0.7865,0.7872,0.7865,0.787,124121.0
2008-10-15 22:59:00,0.7872,0.7879,0.7866,0.7879,124121.0
2008-10-15 23:00:00,0.7875,0.7876,0.7874,0.7876,124121.0
2008-10-15 23:01:00,0.7873,0.7877,0.7873,0.7873,124121.0
2008-10-15 23:02:00,0.7876,0.7876,0.7873,0.7874,124121.0
2008-10-15 23:03:00,0.7875,0.7877,0.7869,0.7869,124121.0
2008-10-15 23:04:00,0.7875,0.7876,0.787,0.7872,124121.0
2008-10-15 23:05:00,0.7871,0.7871,0.7869,0.7869,124121.0
2008-10-15 23:06:00,0.7871,0.7871,0.7855,0.7864,124121.0
2008-10-15 23:07:00,0.7862,0.7869,0.7862,0.7869,124121.0
2008-10-15 23:08:00,0.7868,0.7874,0.7857,0.7857,124121.0
2008-10-15 23:09:00,0.7856,0.7861,0.7853,0.7855,124121.0
2008-10-15 23:10:00,0.7857,0.786,0.7847,0.785,124121.0
2008-10-15 23:11:00,0.7849,0.7849,0.7839,0.7839,124121.0
2008-10-15 23:12:00,0.7836,0.7836,0.7821,0.7828,124121.0
2008-10-15 23:13:00,0.7826,0.7828,0.7825,0.7827,124121.0
2008-10-15 23:14:00,0.7828,0.7838,0.7828,0.7831,124121.0
2008-10-15 23:15:00,0.7825,0.7835,0.7817,0.7818,124121.0
2008-10-15 23:16:00,0.7817,0.7823,0.7812,0.7812,124121.0
2008-10-15 23:17:00,0.7809,0.7812,0.7806,0.7808,124121.0
2008-10-15 23:18:00,0.7807,0.7809,0.7806,0.7809,124121.0
2008-10-15 23:19:00,0.7829,0.783,0.7829,0.783,124121.0
2008-10-15 23:20:00,0.7809,0.783,0.7807,0.7811,124121.0
2008-10-15 23:21:00,0.7812,0.7814,0.7808,0.7811,124121.0
2008-10-15 23:22:00,0.7808,0.7809,0.78,0.7808,124121.0
2008-10-15 23:23:00,0.7809,0.7809,0.7804,0.7808,124121.0
2008-10-15 23:24:00,0.7806,0.7806,0.7794,0.7796,124121.0
2008-10-15 23:25:00,0.7797,0.7805,0.7796,0.7799,124121.0
2008-10-15 23:26:00,0.78,0.78,0.7796,0.7796,124121.0
2008-10-15 23:27:00,0.7797,0.7797,0.7765,0.7765,124121.0
2008-10-15 23:28:00,0.7762,0.7762,0.7748,0.7754,124121.0
2008-10-15 23:29:00,0.7752,0.7752,0.7744,0.7745,124121.0
2008-10-15 23:30:00,0.7742,0.7742,0.7727,0.7735,124121.0
2008-10-15 23:31:00,0.7734,0.7752,0.7734,0.7752,124121.0
2008-10-15 23:32:00,0.7747,0.7765,0.7747,0.7764,124121.0
2008-10-15 23:33:00,0.7765,0.7799,0.7765,0.7796,124121.0
2008-10-15 23:34:00,0.7794,0.7805,0.7794,0.7803,124121.0
2008-10-15 23:35:00,0.7801,0.7805,0.7801,0.7804,124121.0
2008-10-15 23:36:00,0.7805,0.7805,0.7792,0.7794,124121.0
2008-10-15 23:37:00,0.7795,0.7795,0.776,0.7771,124121.0
2008-10-15 23:38:00,0.7773,0.7773,0.7747,0.7747,124121.0
2008-10-15 23:39:00,0.7748,0.7752,0.7747,0.7749,124121.0
2008-10-15 23:40:00,0.775,0.7759,0.7749,0.7759,124121.0
2008-10-15 23:41:00,0.7761,0.778,0.776,0.778,124121.0
2008-10-15 23:42:00,0.7778,0.7783,0.7769,0.7772,124121.0
2008-10-15 23:43:00,0.7771,0.7781,0.7765,0.7772,124121.0
2008-10-15 23:44:00,0.7775,0.7789,0.777,0.7789,124121.0
2008-10-15 23:45:00,0.7783,0.7786,0.778,0.778,124121.0
2008-10-15 23:46:00,0.7782,0.7783,0.7774,0.778,124121.0
2008-10-15 23:47:00,0.7791,0.7791,0.777,0.777,124121.0
2008-10-15 23:48:00,0.7772,0.7779,0.7768,0.7774,124121.0
2008-10-15 23:49:00,0.7772,0.7772,0.777,0.7772,124121.0
2008-10-15 23:50:00,0.7773,0.7794,0.7772,0.7794,124121.0
2008-10-15 23:51:00,0.7791,0.7792,0.7778,0.778,124121.0
2008-10-15 23:52:00,0.7779,0.779,0.7776,0.7785,124121.0
2008-10-15 23:53:00,0.7783,0.779,0.7779,0.7779,124121.0
2008-10-15 23:54:00,0.7781,0.7793,0.7778,0.779,124121.0
2008-10-15 23:55:00,0.7787,0.779,0.7781,0.7787,124121.0
2008-10-15 23:56:00,0.7786,0.7787,0.7784,0.7787,124121.0
2008-10-15 23:57:00,0.7788,0.7788,0.778,0.7781,124121.0
2008-10-15 23:58:00,0.7785,0.7786,0.778,0.7783,124121.0
2008-10-15 23:59:00,0.7782,0.7788,0.7782,0.7786,124121.0
2008-10-16 00:00:00,0.7785,0.7786,0.7784,0.7786,124121.0
2008-10-16 00:01:00,0.7787,0.7793,0.7786,0.779,124121.0
2008-10-16 00:02:00,0.7786,0.7791,0.7786,0.779,124121.0
2008-10-16 00:03:00,0.7789,0.7791,0.7789,0.7791,124121.0
2008-10-16 00:04:00,0.7796,0.7797,0.7793,0.7794,124121.0
2008-10-16 00:05:00,0.7795,0.7796,0.7788,0.779,124121.0
2008-10-16 00:06:00,0.7791,0.7791,0.7785,0.7785,124121.0
2008-10-16 00:07:00,0.7779,0.7786,0.7775,0.7775,124121.0
2008-10-16 00:08:00,0.7766,0.7766,0.7763,0.7763,124121.0
2008-10-16 00:09:00,0.7762,0.7764,0.7762,0.7763,124121.0
2008-10-16 00:10:00,0.7766,0.7771,0.7766,0.7771,124121.0
2008-10-16 00:11:00,0.7778,0.7778,0.7775,0.7776,124121.0
2008-10-16 00:12:00,0.7775,0.7777,0.7772,0.7777,124121.0
2008-10-16 00:13:00,0.7773,0.7787,0.7773,0.7778,124121.0
2008-10-16 00:14:00,0.7779,0.7783,0.7778,0.7783,124121.0
2008-10-16 00:15:00,0.7782,0.7788,0.7779,0.7786,124121.0
2008-10-16 00:16:00,0.7785,0.7806,0.7784,0.7806,124121.0
2008-10-16 00:17:00,0.7804,0.7825,0.7802,0.7814,124121.0
2008-10-16 00:18:00,0.7815,0.7819,0.7791,0.7811,124121.0
2008-10-16 00:19:00,0.781,0.7811,0.7803,0.7805,124121.0
2008-10-16 00:20:00,0.7807,0.7808,0.7801,0.7802,124121.0
2008-10-16 00:21:00,0.7803,0.7814,0.7802,0.7806,124121.0
2008-10-16 00:22:00,0.7807,0.7808,0.7797,0.7801,124121.0
2008-10-16 00:23:00,0.7803,0.7803,0.7799,0.7799,124121.0
2008-10-16 00:24:00,0.7802,0.7819,0.7796,0.7819,124121.0
2008-10-16 00:25:00,0.7817,0.7823,0.7809,0.7816,124121.0
2008-10-16 00:26:00,0.7817,0.7822,0.7812,0.7812,124121.0
2008-10-16 00:27:00,0.7818,0.7837,0.7814,0.7837,124121.0
2008-10-16 00:28:00,0.7836,0.7841,0.7828,0.7831,124121.0
2008-10-16 00:29:00,0.7832,0.7832,0.7825,0.7825,124121.0
2008-10-16 00:30:00,0.7826,0.7826,0.7818,0.7823,124121.0
2008-10-16 00:31:00,0.7822,0.783,0.7819,0.7826,124121.0
2008-10-16 00:32:00,0.7823,0.7827,0.782,0.7823,124121.0
2008-10-16 00:33:00,0.7826,0.7828,0.7821,0.7826,124121.0
2008-10-16 00:34:00,0.7828,0.7828,0.7819,0.782,124121.0
2008-10-16 00:35:00,0.7818,0.7829,0.7818,0.7826,124121.0
2008-10-16 00:36:00,0.7829,0.7842,0.7829,0.7842,124121.0
2008-10-16 00:37:00,0.7839,0.7844,0.7839,0.7844,124121.0
2008-10-16 00:38:00,0.7842,0.7843,0.7838,0.7842,124121.0
2008-10-16 00:39:00,0.784,0.784,0.7835,0.7837,124121.0
2008-10-16 00:40:00,0.7836,0.7836,0.783,0.7835,124121.0
2008-10-16 00:41:00,0.7833,0.7836,0.7828,0.7836,124121.0
2008-10-16 00:42:00,0.783,0.7836,0.783,0.7832,124121.0
2008-10-16 00:43:00,0.7831,0.7831,0.7827,0.7827,124121.0
2008-10-16 00:44:00,0.7825,0.7827,0.7825,0.7825,124121.0
2008-10-16 00:45:00,0.7824,0.7824,0.7819,0.7821,124121.0
2008-10-16 00:46:00,0.7824,0.7835,0.7824,0.7832,124121.0
2008-10-16 00:47:00,0.7833,0.7846,0.7833,0.7846,124121.0
2008-10-16 00:48:00,0.7847,0.7849,0.7846,0.7849,124121.0
2008-10-16 00:49:00,0.7848,0.785,0.7842,0.7844,124121.0
2008-10-16 00:50:00,0.7845,0.7847,0.7842,0.7843,124121.0
2008-10-16 00:51:00,0.7844,0.7844,0.7834,0.7837,124121.0
2008-10-16 00:52:00,0.7838,0.7838,0.782,0.7822,124121.0
2008-10-16 00:53:00,0.7821,0.7825,0.7821,0.7825,124121.0
2008-10-16 00:54:00,0.7819,0.783,0.7816,0.783,124121.0
2008-10-16 00:55:00,0.7829,0.7831,0.7821,0.7822,124121.0
2008-10-16 00:56:00,0.7825,0.7832,0.7822,0.7831,124121.0
2008-10-16 00:57:00,0.7825,0.7828,0.7823,0.7826,124121.0
2008-10-16 00:58:00,0.7825,0.7825,0.7821,0.7823,124121.0
2008-10-16 00:59:00,0.7825,0.7826,0.7815,0.7815,124121.0
2008-10-16 01:00:00,0.7814,0.7822,0.7811,0.7818,124121.0
2008-10-16 01:01:00,0.7819,0.7819,0.7817,0.7818,124121.0
2008-10-16 01:02:00,0.7815,0.7819,0.7814,0.7819,124121.0
2008-10-16 01:03:00,0.7821,0.783,0.782,0.783,124121.0
2008-10-16 01:04:00,0.7831,0.7831,0.7822,0.7822,124121.0
2008-10-16 01:05:00,0.7823,0.7826,0.7822,0.7823,124121.0
2008-10-16 01:06:00,0.7824,0.7825,0.7812,0.7814,124121.0
2008-10-16 01:07:00,0.7813,0.7813,0.7797,0.7802,124121.0
2008-10-16 01:08:00,0.7803,0.7812,0.7803,0.781,124121.0
2008-10-16 01:09:00,0.7807,0.781,0.7788,0.779,124121.0
2008-10-16 01:10:00,0.7793,0.7794,0.7786,0.7791,124121.0
2008-10-16 01:11:00,0.7793,0.7799,0.7789,0.7793,124121.0
2008-10-16 01:12:00,0.7798,0.7799,0.7787,0.7788,124121.0
2008-10-16 01:13:00,0.7787,0.7798,0.7787,0.7798,124121.0
2008-10-16 01:14:00,0.7797,0.7808,0.7797,0.7806,124121.0
2008-10-16 01:15:00,0.7805,0.7806,0.7794,0.78,124121.0
2008-10-16 01:16:00,0.7799,0.7804,0.7799,0.7802,124121.0
2008-10-16 01:17:00,0.7803,0.781,0.7803,0.781,124121.0
2008-10-16 01:18:00,0.7807,0.7823,0.7807,0.7819,124121.0
2008-10-16 01:19:00,0.7816,0.7819,0.7813,0.7817,124121.0
2008-10-16 01:20:00,0.7819,0.7822,0.7813,0.7822,124121.0
2008-10-16 01:21:00,0.7825,0.7837,0.7825,0.7837,124121.0
2008-10-16 01:22:00,0.7835,0.7843,0.7835,0.7837,124121.0
2008-10-16 01:23:00,0.7833,0.7834,0.7822,0.7825,124121.0
2008-10-16 01:24:00,0.7824,0.7828,0.782,0.7826,124121.0
2008-10-16 01:25:00,0.7825,0.783,0.7825,0.7829,124121.0
2008-10-16 01:26:00,0.783,0.7835,0.7829,0.7834,124121.0
2008-10-16 01:27:00,0.7833,0.7834,0.7829,0.7831,124121.0
2008-10-16 01:28:00,0.7833,0.7836,0.7829,0.7832,124121.0
2008-10-16 01:29:00,0.7831,0.7836,0.7831,0.7836,124121.0
2008-10-16 01:30:00,0.783,0.7837,0.783,0.7834,124121.0
2008-10-16 01:31:00,0.7833,0.7835,0.783,0.7833,124121.0
2008-10-16 01:32:00,0.7834,0.7836,0.7831,0.7833,124121.0
2008-10-16 01:33:00,0.7834,0.7835,0.7826,0.7826,124121.0
2008-10-16 01:34:00,0.7827,0.7827,0.7823,0.7827,124121.0
2008-10-16 01:35:00,0.7826,0.783,0.7824,0.7824,124121.0
2008-10-16 01:36:00,0.7826,0.783,0.7824,0.7826,124121.0
2008-10-16 01:37:00,0.7824,0.7826,0.7822,0.7825,124121.0
2008-10-16 01:38:00,0.7824,0.7825,0.7811,0.7811,124121.0
2008-10-16 01:39:00,0.7806,0.7813,0.7804,0.781,124121.0
2008-10-16 01:40:00,0.7811,0.7811,0.7803,0.7808,124121.0
2008-10-16 01:41:00,0.7807,0.7811,0.7804,0.7809,124121.0
2008-10-16 01:42:00,0.7807,0.7813,0.7807,0.781,124121.0
2008-10-16 01:43:00,0.7811,0.7813,0.781,0.7813,124121.0
2008-10-16 01:44:00,0.7812,0.7812,0.7802,0.7805,124121.0
2008-10-16 01:45:00,0.7806,0.7809,0.7802,0.7808,124121.0
2008-10-16 01:46:00,0.7809,0.7809,0.7802,0.7803,124121.0
2008-10-16 01:47:00,0.7801,0.7806,0.7801,0.7805,124121.0
2008-10-16 01:48:00,0.7804,0.7807,0.7801,0.7804,124121.0
2008-10-16 01:49:00,0.7805,0.7806,0.7803,0.7803,124121.0
2008-10-16 01:50:00,0.7801,0.7805,0.7796,0.7801,124121.0
2008-10-16 01:51:00,0.78,0.7801,0.7796,0.7797,124121.0
2008-10-16 01:52:00,0.7796,0.7812,0.7795,0.781,124121.0
2008-10-16 01:53:00,0.7807,0.7813,0.7804,0.781,124121.0
2008-10-16 01:54:00,0.7812,0.7814,0.781,0.781,124121.0
2008-10-16 01:55:00,0.7807,0.7812,0.7807,0.781,124121.0
2008-10-16 01:56:00,0.7811,0.7821,0.7811,0.782,124121.0
2008-10-16 01:57:00,0.7821,0.7824,0.7814,0.7815,124121.0
2008-10-16 01:58:00,0.7814,0.7817,0.7813,0.7816,124121.0
2008-10-16 01:59:00,0.7817,0.7819,0.7813,0.7819,124121.0
2008-10-16 02:00:00,0.7818,0.7825,0.7816,0.7821,124121.0
2008-10-16 02:01:00,0.7819,0.7832,0.7819,0.783,124121.0
2008-10-16 02:02:00,0.7829,0.7842,0.7826,0.7839,124121.0
2008-10-16 02:03:00,0.7842,0.7847,0.7839,0.7844,124121.0
2008-10-16 02:04:00,0.7843,0.785,0.784,0.7848,124121.0
2008-10-16 02:05:00,0.7847,0.7847,0.784,0.7847,124121.0
2008-10-16 02:06:00,0.7846,0.7857,0.7846,0.7854,124121.0
2008-10-16 02:07:00,0.7853,0.7856,0.7851,0.7855,124121.0
2008-10-16 02:08:00,0.7853,0.7859,0.7846,0.7846,124121.0
2008-10-16 02:09:00,0.7847,0.7851,0.7839,0.7845,124121.0
2008-10-16 02:10:00,0.7843,0.7853,0.7835,0.7849,124121.0
2008-10-16 02:11:00,0.7851,0.7858,0.7849,0.7854,124121.0
2008-10-16 02:12:00,0.7855,0.7857,0.7854,0.7856,124121.0
2008-10-16 02:13:00,0.7857,0.7857,0.7854,0.7856,124121.0
2008-10-16 02:14:00,0.7857,0.787,0.7857,0.7866,124121.0
2008-10-16 02:15:00,0.7865,0.7865,0.7856,0.7856,124121.0
2008-10-16 02:16:00,0.7857,0.7858,0.7853,0.7858,124121.0
2008-10-16 02:17:00,0.7855,0.7856,0.7845,0.7849,124121.0
2008-10-16 02:18:00,0.7848,0.7854,0.7844,0.7847,124121.0
2008-10-16 02:19:00,0.7846,0.785,0.7843,0.785,124121.0
2008-10-16 02:20:00,0.7852,0.7856,0.7849,0.7854,124121.0
2008-10-16 02:21:00,0.7853,0.7857,0.7849,0.7857,124121.0
2008-10-16 02:22:00,0.7858,0.7858,0.7851,0.7853,124121.0
2008-10-16 02:23:00,0.7852,0.7853,0.7848,0.785,124121.0
2008-10-16 02:24:00,0.7848,0.7851,0.7846,0.7849,124121.0
2008-10-16 02:25:00,0.7848,0.7851,0.7847,0.785,124121.0
2008-10-16 02:26:00,0.7849,0.7853,0.7849,0.7853,124121.0
2008-10-16 02:27:00,0.785,0.7861,0.785,0.786,124121.0
2008-10-16 02:28:00,0.7861,0.7868,0.7861,0.7864,124121.0
2008-10-16 02:29:00,0.7862,0.7866,0.7862,0.7864,124121.0
2008-10-16 02:30:00,0.7866,0.7866,0.7866,0.7866,124121.0
2008-10-16 02:31:00,0.7867,0.7875,0.7867,0.7872,124121.0
2008-10-16 02:32:00,0.787,0.7884,0.7868,0.788,124121.0
2008-10-16 02:33:00,0.7879,0.7887,0.7875,0.7883,124121.0
2008-10-16 02:34:00,0.7884,0.7891,0.7881,0.7884,124121.0
2008-10-16 02:35:00,0.7885,0.7886,0.7876,0.7877,124121.0
2008-10-16 02:36:00,0.788,0.7881,0.7872,0.7878,124121.0
2008-10-16 02:37:00,0.7879,0.7882,0.7878,0.7882,124121.0
2008-10-16 02:38:00,0.7883,0.7885,0.7882,0.7883,124121.0
2008-10-16 02:39:00,0.7884,0.7892,0.7882,0.7892,124121.0
2008-10-16 02:40:00,0.7895,0.791,0.7893,0.7908,124121.0
2008-10-16 02:41:00,0.7907,0.7917,0.7906,0.7908,124121.0
2008-10-16 02:42:00,0.7911,0.7914,0.7909,0.7911,124121.0
2008-10-16 02:43:00,0.791,0.7923,0.791,0.7922,124121.0
2008-10-16 02:44:00,0.7921,0.7958,0.7919,0.7942,124121.0
2008-10-16 02:45:00,0.7943,0.7949,0.7939,0.7944,124121.0
2008-10-16 02:46:00,0.7943,0.7943,0.7932,0.7934,124121.0
2008-10-16 02:47:00,0.7933,0.794,0.7929,0.7933,124121.0
2008-10-16 02:48:00,0.7932,0.7933,0.7905,0.7905,124121.0
2008-10-16 02:49:00,0.7903,0.7917,0.7897,0.7913,124121.0
2008-10-16 02:50:00,0.7915,0.7932,0.7912,0.7932,124121.0
2008-10-16 02:51:00,0.7934,0.7944,0.7931,0.794,124121.0
2008-10-16 02:52:00,0.7941,0.7941,0.7938,0.7938,124121.0
2008-10-16 02:53:00,0.7937,0.7942,0.7933,0.7938,124121.0
2008-10-16 02:54:00,0.7937,0.7937,0.792,0.7929,124121.0
2008-10-16 02:55:00,0.7928,0.7934,0.7928,0.7929,124121.0
2008-10-16 02:56:00,0.7928,0.793,0.7923,0.7923,124121.0
2008-10-16 02:57:00,0.7925,0.7925,0.7916,0.7919,124121.0
2008-10-16 02:58:00,0.7916,0.792,0.7912,0.7915,124121.0
2008-10-16 02:59:00,0.7916,0.7918,0.7912,0.7916,124121.0
2008-10-16 03:00:00,0.7918,0.7925,0.7917,0.7922,124121.0
2008-10-16 03:01:00,0.7924,0.7924,0.7906,0.7907,124121.0
2008-10-16 03:02:00,0.7905,0.7915,0.7905,0.7912,124121.0
2008-10-16 03:03:00,0.7913,0.7916,0.7907,0.7911,124121.0
2008-10-16 03:04:00,0.7909,0.7911,0.7904,0.7904,124121.0
2008-10-16 03:05:00,0.7907,0.7909,0.7894,0.7895,124121.0
2008-10-16 03:06:00,0.7894,0.7895,0.7892,0.7895,124121.0
2008-10-16 03:07:00,0.7894,0.7896,0.7882,0.7885,124121.0
2008-10-16 03:08:00,0.7887,0.7896,0.7887,0.7893,124121.0
2008-10-16 03:09:00,0.7892,0.7893,0.7889,0.789,124121.0
2008-10-16 03:10:00,0.7889,0.7899,0.7888,0.7895,124121.0
2008-10-16 03:11:00,0.7899,0.7918,0.7899,0.7907,124121.0
2008-10-16 03:12:00,0.7905,0.7907,0.7898,0.7906,124121.0
2008-10-16 03:13:00,0.7904,0.7906,0.79,0.7903,124121.0
2008-10-16 03:14:00,0.7906,0.7912,0.79,0.7906,124121.0
2008-10-16 03:15:00,0.7909,0.7911,0.7899,0.7906,124121.0
2008-10-16 03:16:00,0.7904,0.7904,0.7896,0.79,124121.0
2008-10-16 03:17:00,0.7902,0.7903,0.7899,0.79,124121.0
2008-10-16 03:18:00,0.7901,0.7902,0.79,0.79,124121.0
2008-10-16 03:19:00,0.7899,0.7903,0.7899,0.7902,124121.0
2008-10-16 03:20:00,0.7903,0.791,0.7902,0.791,124121.0
2008-10-16 03:21:00,0.7911,0.7923,0.7909,0.7915,124121.0
2008-10-16 03:22:00,0.7914,0.7917,0.7911,0.7912,124121.0
2008-10-16 03:23:00,0.7915,0.7916,0.7914,0.7916,124121.0
2008-10-16 03:24:00,0.792,0.7938,0.7919,0.7937,124121.0
2008-10-16 03:25:00,0.7936,0.7951,0.7936,0.7947,124121.0
2008-10-16 03:26:00,0.7949,0.7951,0.7945,0.7945,124121.0
2008-10-16 03:27:00,0.7944,0.7945,0.7926,0.793,124121.0
2008-10-16 03:28:00,0.7927,0.7939,0.7927,0.7936,124121.0
2008-10-16 03:29:00,0.7937,0.794,0.7934,0.794,124121.0
2008-10-16 03:30:00,0.7939,0.795,0.7939,0.794,124121.0
2008-10-16 03:31:00,0.7941,0.7948,0.7941,0.7946,124121.0
2008-10-16 03:32:00,0.7945,0.7949,0.7943,0.7944,124121.0
2008-10-16 03:33:00,0.7947,0.7947,0.7943,0.7946,124121.0
2008-10-16 03:34:00,0.7947,0.7947,0.7941,0.7941,124121.0
2008-10-16 03:35:00,0.7943,0.7945,0.794,0.7942,124121.0
2008-10-16 03:36:00,0.7941,0.7942,0.7931,0.7936,124121.0
2008-10-16 03:37:00,0.7935,0.7941,0.7933,0.794,124121.0
2008-10-16 03:38:00,0.7939,0.7942,0.7937,0.7941,124121.0
2008-10-16 03:39:00,0.7943,0.7946,0.7943,0.7946,124121.0
2008-10-16 03:40:00,0.7945,0.7953,0.7945,0.7949,124121.0
2008-10-16 03:41:00,0.7951,0.7951,0.794,0.7942,124121.0
2008-10-16 03:42:00,0.7943,0.7947,0.7939,0.7946,124121.0
2008-10-16 03:43:00,0.7945,0.7945,0.7942,0.7944,124121.0
2008-10-16 03:44:00,0.7945,0.7945,0.794,0.7941,124121.0
2008-10-16 03:45:00,0.794,0.794,0.7938,0.7939,124121.0
2008-10-16 03:46:00,0.7937,0.7939,0.7933,0.7935,124121.0
2008-10-16 03:47:00,0.7936,0.7943,0.7935,0.7938,124121.0
2008-10-16 03:48:00,0.794,0.7942,0.7938,0.7941,124121.0
2008-10-16 03:49:00,0.7942,0.7943,0.7933,0.7935,124121.0
2008-10-16 03:50:00,0.7934,0.7935,0.7932,0.7934,124121.0
2008-10-16 03:51:00,0.7933,0.7937,0.7931,0.7937,124121.0
2008-10-16 03:52:00,0.794,0.7943,0.7937,0.794,124121.0
2008-10-16 03:53:00,0.7948,0.7992,0.7948,0.7987,124121.0
2008-10-16 03:54:00,0.7988,0.799,0.7965,0.7967,124121.0
2008-10-16 03:55:00,0.7966,0.7989,0.7966,0.798,124121.0
2008-10-16 03:56:00,0.7979,0.798,0.7965,0.7965,124121.0
2008-10-16 03:57:00,0.7964,0.7988,0.7963,0.7983,124121.0
2008-10-16 03:58:00,0.7982,0.7989,0.7981,0.7986,124121.0
2008-10-16 03:59:00,0.7987,0.8004,0.7987,0.8002,124121.0
2008-10-16 04:00:00,0.8003,0.8006,0.7989,0.7993,124121.0
2008-10-16 04:01:00,0.7992,0.8001,0.7988,0.7998,124121.0
2008-10-16 04:02:00,0.8,0.801,0.7997,0.8004,124121.0
2008-10-16 04:03:00,0.8005,0.801,0.7997,0.801,124121.0
2008-10-16 04:04:00,0.8009,0.8022,0.8006,0.8015,124121.0
2008-10-16 04:05:00,0.8013,0.8021,0.801,0.8018,124121.0
2008-10-16 04:06:00,0.8017,0.8034,0.8016,0.8024,124121.0
2008-10-16 04:07:00,0.8027,0.8034,0.8023,0.8031,124121.0
2008-10-16 04:08:00,0.8029,0.8048,0.8027,0.8048,124121.0
2008-10-16 04:09:00,0.8049,0.8049,0.8035,0.8037,124121.0
2008-10-16 04:10:00,0.8036,0.804,0.8031,0.8031,124121.0
2008-10-16 04:11:00,0.8032,0.8037,0.8031,0.8034,124121.0
2008-10-16 04:12:00,0.8041,0.8063,0.8041,0.8063,124121.0
2008-10-16 04:13:00,0.8064,0.8081,0.8048,0.8057,124121.0
2008-10-16 04:14:00,0.8058,0.8058,0.8034,0.804,124121.0
2008-10-16 04:15:00,0.8038,0.8056,0.8036,0.8051,124121.0
2008-10-16 04:16:00,0.805,0.805,0.8039,0.8044,124121.0
2008-10-16 04:17:00,0.8042,0.8046,0.8037,0.8042,124121.0
2008-10-16 04:18:00,0.8044,0.8047,0.8029,0.8032,124121.0
2008-10-16 04:19:00,0.8031,0.8033,0.8024,0.8024,124121.0
2008-10-16 04:20:00,0.8025,0.8041,0.8024,0.8041,124121.0
2008-10-16 04:21:00,0.8039,0.8064,0.8035,0.8051,124121.0
2008-10-16 04:22:00,0.8048,0.8052,0.8038,0.8044,124121.0
2008-10-16 04:23:00,0.8045,0.8046,0.8041,0.8044,124121.0
2008-10-16 04:24:00,0.8041,0.8053,0.8041,0.8049,124121.0
2008-10-16 04:25:00,0.8048,0.8053,0.8044,0.8044,124121.0
2008-10-16 04:26:00,0.8043,0.8043,0.8037,0.8039,124121.0
2008-10-16 04:27:00,0.8038,0.804,0.8026,0.8026,124121.0
2008-10-16 04:28:00,0.8025,0.8028,0.8015,0.8015,124121.0
2008-10-16 04:29:00,0.8017,0.8023,0.8014,0.8018,124121.0
2008-10-16 04:30:00,0.8019,0.8019,0.8007,0.8007,124121.0
2008-10-16 04:31:00,0.8006,0.8008,0.7991,0.7993,124121.0
2008-10-16 04:32:00,0.7995,0.7996,0.7988,0.7991,124121.0
2008-10-16 04:33:00,0.7992,0.7992,0.7986,0.7986,124121.0
2008-10-16 04:34:00,0.7989,0.7994,0.7986,0.799,124121.0
2008-10-16 04:35:00,0.7989,0.7989,0.7985,0.7986,124121.0
2008-10-16 04:36:00,0.7983,0.7988,0.7975,0.7979,124121.0
2008-10-16 04:37:00,0.7983,0.7983,0.7977,0.7978,124121.0
2008-10-16 04:38:00,0.7976,0.798,0.7971,0.7971,124121.0
2008-10-16 04:39:00,0.7975,0.7975,0.7963,0.7964,124121.0
2008-10-16 04:40:00,0.796,0.796,0.7923,0.7935,124121.0
2008-10-16 04:41:00,0.7936,0.7985,0.7936,0.7982,124121.0
2008-10-16 04:42:00,0.7978,0.7982,0.7955,0.7955,124121.0
2008-10-16 04:43:00,0.7957,0.7971,0.7952,0.7953,124121.0
2008-10-16 04:44:00,0.7951,0.7965,0.7947,0.7965,124121.0
2008-10-16 04:45:00,0.7967,0.7967,0.7954,0.7962,124121.0
2008-10-16 04:46:00,0.7959,0.7964,0.7959,0.796,124121.0
2008-10-16 04:47:00,0.7965,0.7965,0.7959,0.796,124121.0
2008-10-16 04:48:00,0.7959,0.797,0.7957,0.7968,124121.0
2008-10-16 04:49:00,0.797,0.7971,0.7963,0.7967,124121.0
2008-10-16 04:50:00,0.7965,0.7984,0.7965,0.7974,124121.0
2008-10-16 04:51:00,0.7977,0.7977,0.7948,0.795,124121.0
2008-10-16 04:52:00,0.7952,0.7956,0.7949,0.795,124121.0
2008-10-16 04:53:00,0.7951,0.797,0.7951,0.7963,124121.0
2008-10-16 04:54:00,0.7964,0.7974,0.7957,0.7963,124121.0
2008-10-16 04:55:00,0.7965,0.798,0.7962,0.7978,124121.0
2008-10-16 04:56:00,0.7979,0.7987,0.7974,0.7984,124121.0
2008-10-16 04:57:00,0.7982,0.799,0.7976,0.7985,124121.0
2008-10-16 04:58:00,0.7988,0.7988,0.7966,0.797,124121.0
2008-10-16 04:59:00,0.7969,0.7978,0.7964,0.797,124121.0
2008-10-16 05:00:00,0.7973,0.7973,0.7962,0.7964,124121.0
2008-10-16 05:01:00,0.7969,0.7969,0.7956,0.7959,124121.0
2008-10-16 05:02:00,0.7958,0.7959,0.7936,0.7943,124121.0
2008-10-16 05:03:00,0.7944,0.7954,0.7929,0.7943,124121.0
2008-10-16 05:04:00,0.7944,0.7945,0.7924,0.7926,124121.0
2008-10-16 05:05:00,0.7927,0.7955,0.7926,0.7953,124121.0
2008-10-16 05:06:00,0.7954,0.7959,0.7947,0.7947,124121.0
2008-10-16 05:07:00,0.7948,0.7952,0.7938,0.7942,124121.0
2008-10-16 05:08:00,0.7945,0.7947,0.793,0.7944,124121.0
2008-10-16 05:09:00,0.7945,0.7946,0.7934,0.7934,124121.0
2008-10-16 05:10:00,0.7937,0.7941,0.7933,0.7937,124121.0
2008-10-16 05:11:00,0.7939,0.794,0.7923,0.7935,124121.0
2008-10-16 05:12:00,0.7936,0.7937,0.7928,0.7928,124121.0
2008-10-16 05:13:00,0.7929,0.7929,0.7923,0.7925,124121.0
2008-10-16 05:14:00,0.7927,0.7937,0.7925,0.793,124121.0
2008-10-16 05:15:00,0.7931,0.794,0.7931,0.7938,124121.0
2008-10-16 05:16:00,0.7939,0.7941,0.7933,0.7938,124121.0
2008-10-16 05:17:00,0.7939,0.796,0.7938,0.7951,124121.0
2008-10-16 05:18:00,0.7952,0.7952,0.7941,0.795,124121.0
2008-10-16 05:19:00,0.7948,0.7951,0.7943,0.7946,124121.0
2008-10-16 05:20:00,0.7948,0.7954,0.7945,0.7953,124121.0
2008-10-16 05:21:00,0.7951,0.7957,0.7943,0.7946,124121.0
2008-10-16 05:22:00,0.7947,0.7951,0.7938,0.794,124121.0
2008-10-16 05:23:00,0.7941,0.7942,0.7938,0.794,124121.0
2008-10-16 05:24:00,0.7939,0.7947,0.7939,0.7944,124121.0
2008-10-16 05:25:00,0.7945,0.7946,0.7936,0.7937,124121.0
2008-10-16 05:26:00,0.7939,0.7939,0.7929,0.7933,124121.0
2008-10-16 05:27:00,0.7932,0.7937,0.7929,0.7935,124121.0
2008-10-16 05:28:00,0.793,0.7936,0.7926,0.7928,124121.0
2008-10-16 05:29:00,0.7929,0.793,0.7923,0.7929,124121.0
2008-10-16 05:30:00,0.793,0.7931,0.7929,0.793,124121.0
2008-10-16 05:31:00,0.7931,0.7936,0.7924,0.7932,124121.0
2008-10-16 05:32:00,0.7933,0.7944,0.7932,0.7941,124121.0
2008-10-16 05:33:00,0.794,0.7943,0.7939,0.7941,124121.0
2008-10-16 05:34:00,0.7942,0.7942,0.7941,0.7941,124121.0
2008-10-16 05:35:00,0.7942,0.7942,0.7933,0.7935,124121.0
2008-10-16 05:36:00,0.7933,0.7936,0.793,0.793,124121.0
2008-10-16 05:37:00,0.7931,0.7936,0.7928,0.793,124121.0
2008-10-16 05:38:00,0.7931,0.7942,0.793,0.7942,124121.0
2008-10-16 05:39:00,0.7938,0.7947,0.7938,0.7945,124121.0
2008-10-16 05:40:00,0.7947,0.7947,0.7942,0.7943,124121.0
2008-10-16 05:41:00,0.7942,0.7948,0.7942,0.7946,124121.0
2008-10-16 05:42:00,0.7948,0.7959,0.7946,0.7958,124121.0
2008-10-16 05:43:00,0.7957,0.7964,0.7957,0.7963,124121.0
2008-10-16 05:44:00,0.7964,0.7971,0.7964,0.7966,124121.0
2008-10-16 05:45:00,0.7967,0.7967,0.7957,0.7965,124121.0
2008-10-16 05:46:00,0.7962,0.7971,0.7962,0.7968,124121.0
2008-10-16 05:47:00,0.797,0.7973,0.797,0.7973,124121.0
2008-10-16 05:48:00,0.7974,0.7977,0.7972,0.7973,124121.0
2008-10-16 05:49:00,0.7972,0.7972,0.7971,0.7971,124121.0
2008-10-16 05:50:00,0.7969,0.7969,0.7956,0.7962,124121.0
2008-10-16 05:51:00,0.7961,0.7961,0.7946,0.7955,124121.0
2008-10-16 05:52:00,0.7953,0.7956,0.7953,0.7954,124121.0
2008-10-16 05:53:00,0.7952,0.7955,0.7951,0.7955,124121.0
2008-10-16 05:54:00,0.7953,0.7955,0.7953,0.7955,124121.0
2008-10-16 05:55:00,0.7956,0.796,0.7956,0.7959,124121.0
2008-10-16 05:56:00,0.7958,0.796,0.7954,0.796,124121.0
2008-10-16 05:57:00,0.7961,0.7979,0.7959,0.7979,124121.0
2008-10-16 05:58:00,0.7981,0.7982,0.7973,0.7973,124121.0
2008-10-16 05:59:00,0.7974,0.7978,0.7973,0.7975,124121.0
2008-10-16 06:00:00,0.7976,0.7976,0.7975,0.7976,124121.0
2008-10-16 06:01:00,0.7975,0.7976,0.7974,0.7976,124121.0
2008-10-16 06:02:00,0.7975,0.7975,0.7973,0.7975,124121.0
2008-10-16 06:03:00,0.7973,0.7975,0.7973,0.7975,124121.0
2008-10-16 06:04:00,0.7974,0.7975,0.7963,0.7966,124121.0
2008-10-16 06:05:00,0.7967,0.7968,0.7963,0.7965,124121.0
2008-10-16 06:06:00,0.7966,0.7966,0.7959,0.7963,124121.0
2008-10-16 06:07:00,0.7965,0.7965,0.7957,0.7959,124121.0
2008-10-16 06:08:00,0.796,0.796,0.7952,0.7954,124121.0
2008-10-16 06:09:00,0.7952,0.7956,0.7945,0.7953,124121.0
2008-10-16 06:10:00,0.7954,0.7955,0.7952,0.7952,124121.0
2008-10-16 06:11:00,0.7953,0.7953,0.7937,0.7941,124121.0
2008-10-16 06:12:00,0.794,0.7942,0.7935,0.7936,124121.0
2008-10-16 06:13:00,0.7939,0.7939,0.7924,0.793,124121.0
2008-10-16 06:14:00,0.7929,0.7937,0.7929,0.7935,124121.0
2008-10-16 06:15:00,0.7934,0.7935,0.793,0.793,124121.0
2008-10-16 06:16:00,0.7927,0.7929,0.7919,0.7919,124121.0
2008-10-16 06:17:00,0.792,0.7925,0.7915,0.792,124121.0
2008-10-16 06:18:00,0.7918,0.7921,0.7912,0.7916,124121.0
2008-10-16 06:19:00,0.792,0.792,0.7906,0.7906,124121.0
2008-10-16 06:20:00,0.7907,0.792,0.7904,0.7915,124121.0
2008-10-16 06:21:00,0.7914,0.7914,0.7912,0.7913,124121.0
2008-10-16 06:22:00,0.7914,0.7918,0.7913,0.7913,124121.0
2008-10-16 06:23:00,0.7914,0.792,0.7914,0.792,124121.0
2008-10-16 06:24:00,0.7923,0.7926,0.7913,0.7915,124121.0
2008-10-16 06:25:00,0.7912,0.7916,0.7901,0.7906,124121.0
2008-10-16 06:26:00,0.7905,0.7912,0.7897,0.7911,124121.0
2008-10-16 06:27:00,0.7909,0.7915,0.7908,0.7915,124121.0
2008-10-16 06:28:00,0.7916,0.7921,0.7907,0.7915,124121.0
2008-10-16 06:29:00,0.7918,0.7918,0.7912,0.7917,124121.0
2008-10-16 06:30:00,0.7918,0.7924,0.7915,0.7924,124121.0
2008-10-16 06:31:00,0.7923,0.7923,0.792,0.7921,124121.0
2008-10-16 06:32:00,0.7923,0.7929,0.792,0.7928,124121.0
2008-10-16 06:33:00,0.7925,0.7937,0.7925,0.7935,124121.0
2008-10-16 06:34:00,0.7934,0.7937,0.7932,0.7933,124121.0
2008-10-16 06:35:00,0.7932,0.7934,0.7925,0.7932,124121.0
2008-10-16 06:36:00,0.7931,0.7931,0.7924,0.7927,124121.0
2008-10-16 06:37:00,0.7928,0.7931,0.7919,0.7929,124121.0
2008-10-16 06:38:00,0.7928,0.7934,0.7926,0.7929,124121.0
2008-10-16 06:39:00,0.7927,0.7927,0.7917,0.7923,124121.0
2008-10-16 06:40:00,0.7924,0.7927,0.7914,0.7919,124121.0
2008-10-16 06:41:00,0.7917,0.7933,0.7917,0.7931,124121.0
2008-10-16 06:42:00,0.7929,0.7939,0.7929,0.7934,124121.0
2008-10-16 06:43:00,0.7933,0.7933,0.792,0.7922,124121.0
2008-10-16 06:44:00,0.7919,0.7924,0.7914,0.7915,124121.0
2008-10-16 06:45:00,0.7914,0.7926,0.7914,0.7922,124121.0
2008-10-16 06:46:00,0.7924,0.793,0.7918,0.7926,124121.0
2008-10-16 06:47:00,0.7925,0.7932,0.7924,0.7932,124121.0
2008-10-16 06:48:00,0.7933,0.7939,0.793,0.7936,124121.0
2008-10-16 06:49:00,0.7937,0.7949,0.7937,0.7946,124121.0
2008-10-16 06:50:00,0.7947,0.795,0.7942,0.7948,124121.0
2008-10-16 06:51:00,0.7947,0.7954,0.7936,0.7944,124121.0
2008-10-16 06:52:00,0.7943,0.7946,0.7939,0.794,124121.0
2008-10-16 06:53:00,0.7941,0.7944,0.7939,0.7944,124121.0
2008-10-16 06:54:00,0.7943,0.7943,0.7934,0.7938,124121.0
2008-10-16 06:55:00,0.7936,0.7936,0.7926,0.7931,124121.0
2008-10-16 06:56:00,0.7932,0.7934,0.7926,0.7926,124121.0
2008-10-16 06:57:00,0.7927,0.7931,0.7927,0.7927,124121.0
2008-10-16 06:58:00,0.7926,0.7935,0.7926,0.7934,124121.0
2008-10-16 06:59:00,0.7931,0.794,0.7931,0.7934,124121.0
2008-10-16 07:00:00,0.7935,0.7938,0.7933,0.7936,124121.0
2008-10-16 07:01:00,0.7934,0.7946,0.793,0.7943,124121.0
2008-10-16 07:02:00,0.7938,0.7965,0.7938,0.7959,124121.0
2008-10-16 07:03:00,0.7961,0.7967,0.7958,0.7963,124121.0
2008-10-16 07:04:00,0.796,0.7964,0.7958,0.796,124121.0
2008-10-16 07:05:00,0.7959,0.7966,0.7956,0.7966,124121.0
2008-10-16 07:06:00,0.7965,0.7985,0.7961,0.7983,124121.0
2008-10-16 07:07:00,0.7982,0.7989,0.7979,0.7984,124121.0
2008-10-16 07:08:00,0.7985,0.7986,0.7976,0.798,124121.0
2008-10-16 07:09:00,0.7979,0.7979,0.7975,0.7977,124121.0
2008-10-16 07:10:00,0.7976,0.7981,0.7964,0.7981,124121.0
2008-10-16 07:11:00,0.7976,0.7992,0.7972,0.7982,124121.0
2008-10-16 07:12:00,0.7981,0.7981,0.7964,0.7968,124121.0
2008-10-16 07:13:00,0.7967,0.7969,0.7959,0.7959,124121.0
2008-10-16 07:14:00,0.7958,0.7961,0.7951,0.7954,124121.0
2008-10-16 07:15:00,0.7953,0.7953,0.7945,0.7949,124121.0
2008-10-16 07:16:00,0.795,0.7955,0.795,0.7955,124121.0
2008-10-16 07:17:00,0.7956,0.7956,0.7953,0.7953,124121.0
2008-10-16 07:18:00,0.7955,0.7955,0.7931,0.7934,124121.0
2008-10-16 07:19:00,0.7928,0.7936,0.7928,0.7932,124121.0
2008-10-16 07:20:00,0.7933,0.7937,0.7932,0.7934,124121.0
2008-10-16 07:21:00,0.7932,0.7945,0.7931,0.7945,124121.0
2008-10-16 07:22:00,0.7943,0.7946,0.7942,0.7945,124121.0
2008-10-16 07:23:00,0.7944,0.7951,0.7944,0.795,124121.0
2008-10-16 07:24:00,0.7951,0.7955,0.7951,0.7952,124121.0
2008-10-16 07:25:00,0.7951,0.7956,0.7951,0.7953,124121.0
2008-10-16 07:26:00,0.7952,0.7965,0.795,0.7965,124121.0
2008-10-16 07:27:00,0.7964,0.7965,0.7958,0.7964,124121.0
2008-10-16 07:28:00,0.7965,0.7968,0.7961,0.7968,124121.0
2008-10-16 07:29:00,0.7969,0.7971,0.7967,0.7969,124121.0
2008-10-16 07:30:00,0.7968,0.7985,0.7967,0.798,124121.0
2008-10-16 07:31:00,0.7978,0.798,0.7975,0.7976,124121.0
2008-10-16 07:32:00,0.7975,0.7975,0.7962,0.7962,124121.0
2008-10-16 07:33:00,0.7961,0.7961,0.7949,0.7951,124121.0
2008-10-16 07:34:00,0.7948,0.7953,0.7947,0.7953,124121.0
2008-10-16 07:35:00,0.7955,0.7955,0.7944,0.7946,124121.0
2008-10-16 07:36:00,0.7947,0.7949,0.7944,0.7945,124121.0
2008-10-16 07:37:00,0.7946,0.7946,0.7932,0.7932,124121.0
2008-10-16 07:38:00,0.7933,0.7938,0.7933,0.7938,124121.0
2008-10-16 07:39:00,0.794,0.7949,0.7927,0.7936,124121.0
2008-10-16 07:40:00,0.7935,0.7945,0.7927,0.7945,124121.0
2008-10-16 07:41:00,0.7944,0.7949,0.7942,0.7943,124121.0
2008-10-16 07:42:00,0.7945,0.796,0.7941,0.7955,124121.0
2008-10-16 07:43:00,0.7952,0.7961,0.7947,0.7961,124121.0
2008-10-16 07:44:00,0.7958,0.7959,0.7952,0.7958,124121.0
2008-10-16 07:45:00,0.7953,0.7966,0.7953,0.7965,124121.0
2008-10-16 07:46:00,0.7967,0.7969,0.7959,0.796,124121.0
2008-10-16 07:47:00,0.7959,0.7962,0.7951,0.7958,124121.0
2008-10-16 07:48:00,0.796,0.7975,0.796,0.7975,124121.0
2008-10-16 07:49:00,0.7973,0.7976,0.7964,0.7968,124121.0
2008-10-16 07:50:00,0.7966,0.7972,0.7966,0.7969,124121.0
2008-10-16 07:51:00,0.7967,0.7968,0.7956,0.7958,124121.0
2008-10-16 07:52:00,0.7959,0.7971,0.7956,0.7966,124121.0
2008-10-16 07:53:00,0.7965,0.7968,0.7963,0.7963,124121.0
2008-10-16 07:54:00,0.7965,0.7969,0.7962,0.7969,124121.0
2008-10-16 07:55:00,0.797,0.7975,0.797,0.7972,124121.0
2008-10-16 07:56:00,0.797,0.797,0.7954,0.7954,124121.0
2008-10-16 07:57:00,0.7955,0.7963,0.794,0.794,124121.0
2008-10-16 07:58:00,0.7941,0.7947,0.794,0.7944,124121.0
2008-10-16 07:59:00,0.7943,0.7946,0.7943,0.7946,124121.0
2008-10-16 08:00:00,0.7944,0.7953,0.7943,0.7948,124121.0
2008-10-16 08:01:00,0.7947,0.7957,0.7944,0.7947,124121.0
2008-10-16 08:02:00,0.7946,0.795,0.7943,0.7948,124121.0
2008-10-16 08:03:00,0.795,0.7956,0.7946,0.7946,124121.0
2008-10-16 08:04:00,0.7947,0.7947,0.794,0.7941,124121.0
2008-10-16 08:05:00,0.7942,0.7949,0.7942,0.7943,124121.0
2008-10-16 08:06:00,0.7942,0.7946,0.7939,0.7941,124121.0
2008-10-16 08:07:00,0.7942,0.7945,0.7937,0.7938,124121.0
2008-10-16 08:08:00,0.7945,0.7945,0.7937,0.7942,124121.0
2008-10-16 08:09:00,0.7943,0.7943,0.7939,0.794,124121.0
2008-10-16 08:10:00,0.7941,0.7941,0.7929,0.7929,124121.0
2008-10-16 08:11:00,0.7928,0.7928,0.7902,0.7907,124121.0
2008-10-16 08:12:00,0.7904,0.7908,0.7895,0.7898,124121.0
2008-10-16 08:13:00,0.7901,0.7912,0.7897,0.7909,124121.0
2008-10-16 08:14:00,0.7908,0.7911,0.7902,0.7903,124121.0
2008-10-16 08:15:00,0.7901,0.7909,0.7883,0.7884,124121.0
2008-10-16 08:16:00,0.7885,0.7914,0.7885,0.7904,124121.0
2008-10-16 08:17:00,0.7905,0.7917,0.7901,0.7913,124121.0
2008-10-16 08:18:00,0.7914,0.7919,0.7908,0.7918,124121.0
2008-10-16 08:19:00,0.7917,0.7928,0.7915,0.7928,124121.0
2008-10-16 08:20:00,0.7929,0.794,0.7929,0.794,124121.0
2008-10-16 08:21:00,0.7939,0.7947,0.7931,0.7933,124121.0
2008-10-16 08:22:00,0.7934,0.7953,0.7927,0.794,124121.0
2008-10-16 08:23:00,0.7934,0.7945,0.7929,0.7945,124121.0
2008-10-16 08:24:00,0.7943,0.7953,0.7941,0.7952,124121.0
2008-10-16 08:25:00,0.7953,0.7967,0.7953,0.7953,124121.0
2008-10-16 08:26:00,0.7952,0.7954,0.7942,0.7944,124121.0
2008-10-16 08:27:00,0.7945,0.7954,0.7944,0.7954,124121.0
2008-10-16 08:28:00,0.795,0.7956,0.7947,0.7947,124121.0
2008-10-16 08:29:00,0.7944,0.7951,0.7941,0.7949,124121.0
2008-10-16 08:30:00,0.7948,0.7948,0.7942,0.7946,124121.0
2008-10-16 08:31:00,0.7948,0.7952,0.7944,0.7947,124121.0
2008-10-16 08:32:00,0.7948,0.7954,0.7945,0.7954,124121.0
2008-10-16 08:33:00,0.7953,0.7963,0.7947,0.7951,124121.0
2008-10-16 08:34:00,0.795,0.796,0.795,0.7959,124121.0
2008-10-16 08:35:00,0.7958,0.7965,0.7958,0.796,124121.0
2008-10-16 08:36:00,0.7959,0.7962,0.795,0.795,124121.0
2008-10-16 08:37:00,0.7951,0.7953,0.7941,0.7945,124121.0
2008-10-16 08:38:00,0.7944,0.7944,0.7931,0.7939,124121.0
2008-10-16 08:39:00,0.7938,0.7943,0.7937,0.7937,124121.0
2008-10-16 08:40:00,0.7938,0.7946,0.7936,0.7942,124121.0
2008-10-16 08:41:00,0.794,0.7942,0.7934,0.7941,124121.0
2008-10-16 08:42:00,0.7942,0.7943,0.7924,0.7926,124121.0
2008-10-16 08:43:00,0.7924,0.7939,0.7918,0.7931,124121.0
2008-10-16 08:44:00,0.793,0.7945,0.7929,0.7941,124121.0
2008-10-16 08:45:00,0.7942,0.7968,0.7938,0.7963,124121.0
2008-10-16 08:46:00,0.7961,0.7967,0.7942,0.7953,124121.0
2008-10-16 08:47:00,0.7952,0.7952,0.7934,0.7943,124121.0
2008-10-16 08:48:00,0.7941,0.7945,0.7936,0.7942,124121.0
2008-10-16 08:49:00,0.7944,0.7948,0.794,0.7946,124121.0
2008-10-16 08:50:00,0.7951,0.7951,0.7932,0.7934,124121.0
2008-10-16 08:51:00,0.7933,0.7935,0.7929,0.7935,124121.0
2008-10-16 08:52:00,0.7934,0.7941,0.7927,0.794,124121.0
2008-10-16 08:53:00,0.7943,0.7943,0.7935,0.7941,124121.0
2008-10-16 08:54:00,0.794,0.7946,0.7939,0.7939,124121.0
2008-10-16 08:55:00,0.794,0.7943,0.7935,0.7935,124121.0
2008-10-16 08:56:00,0.7936,0.7936,0.7928,0.7929,124121.0
2008-10-16 08:57:00,0.7931,0.7931,0.7928,0.7928,124121.0
2008-10-16 08:58:00,0.7927,0.7929,0.7901,0.7902,124121.0
2008-10-16 08:59:00,0.7903,0.7909,0.7887,0.7888,124121.0
2008-10-16 09:00:00,0.7886,0.7914,0.7884,0.7911,124121.0
2008-10-16 09:01:00,0.791,0.7928,0.7907,0.7928,124121.0
2008-10-16 09:02:00,0.7927,0.7927,0.7915,0.7924,124121.0
2008-10-16 09:03:00,0.7923,0.7944,0.7923,0.7942,124121.0
2008-10-16 09:04:00,0.7946,0.7955,0.7943,0.7946,124121.0
2008-10-16 09:05:00,0.7943,0.7955,0.7943,0.7955,124121.0
2008-10-16 09:06:00,0.7954,0.7966,0.7942,0.7948,124121.0
2008-10-16 09:07:00,0.7949,0.7955,0.7941,0.7943,124121.0
2008-10-16 09:08:00,0.7942,0.7943,0.7936,0.7938,124121.0
2008-10-16 09:09:00,0.7937,0.7938,0.7926,0.7931,124121.0
2008-10-16 09:10:00,0.793,0.7934,0.7919,0.7928,124121.0
2008-10-16 09:11:00,0.7927,0.7928,0.7914,0.7917,124121.0
2008-10-16 09:12:00,0.7916,0.7923,0.7915,0.7918,124121.0
2008-10-16 09:13:00,0.7919,0.7921,0.7902,0.7913,124121.0
2008-10-16 09:14:00,0.7916,0.792,0.7905,0.7911,124121.0
2008-10-16 09:15:00,0.791,0.7925,0.7898,0.7901,124121.0
2008-10-16 09:16:00,0.7902,0.7913,0.7897,0.7913,124121.0
2008-10-16 09:17:00,0.7912,0.7921,0.7899,0.7899,124121.0
2008-10-16 09:18:00,0.7898,0.7903,0.7892,0.7893,124121.0
2008-10-16 09:19:00,0.7884,0.7892,0.7884,0.7889,124121.0
2008-10-16 09:20:00,0.7893,0.7906,0.7889,0.7899,124121.0
2008-10-16 09:21:00,0.79,0.7916,0.79,0.7915,124121.0
2008-10-16 09:22:00,0.7916,0.792,0.7914,0.7915,124121.0
2008-10-16 09:23:00,0.791,0.791,0.7898,0.7906,124121.0
2008-10-16 09:24:00,0.7908,0.7919,0.7907,0.7909,124121.0
2008-10-16 09:25:00,0.7908,0.7929,0.7907,0.7928,124121.0
2008-10-16 09:26:00,0.7929,0.7929,0.7922,0.7928,124121.0
2008-10-16 09:27:00,0.7927,0.7929,0.7918,0.792,124121.0
2008-10-16 09:28:00,0.7918,0.7924,0.7914,0.7924,124121.0
2008-10-16 09:29:00,0.7923,0.793,0.7919,0.7927,124121.0
2008-10-16 09:30:00,0.7928,0.7929,0.792,0.7923,124121.0
2008-10-16 09:31:00,0.7922,0.7929,0.7917,0.7917,124121.0
2008-10-16 09:32:00,0.7919,0.793,0.7919,0.793,124121.0
2008-10-16 09:33:00,0.7931,0.7935,0.7921,0.7924,124121.0
2008-10-16 09:34:00,0.7925,0.7937,0.7922,0.7927,124121.0
2008-10-16 09:35:00,0.7926,0.7946,0.7924,0.7945,124121.0
2008-10-16 09:36:00,0.7948,0.7957,0.7941,0.7955,124121.0
2008-10-16 09:37:00,0.7956,0.7959,0.7943,0.7945,124121.0
2008-10-16 09:38:00,0.7944,0.7953,0.7941,0.7949,124121.0
2008-10-16 09:39:00,0.795,0.7974,0.7947,0.797,124121.0
2008-10-16 09:40:00,0.7967,0.7969,0.7955,0.7955,124121.0
2008-10-16 09:41:00,0.7956,0.796,0.7947,0.7954,124121.0
2008-10-16 09:42:00,0.7953,0.7954,0.7945,0.7948,124121.0
2008-10-16 09:43:00,0.795,0.7968,0.7942,0.7968,124121.0
2008-10-16 09:44:00,0.7969,0.7976,0.7964,0.797,124121.0
2008-10-16 09:45:00,0.7973,0.7973,0.7951,0.7957,124121.0
2008-10-16 09:46:00,0.796,0.796,0.7948,0.7948,124121.0
2008-10-16 09:47:00,0.7951,0.7971,0.7949,0.7962,124121.0
2008-10-16 09:48:00,0.7963,0.7967,0.7956,0.7958,124121.0
2008-10-16 09:49:00,0.7959,0.7959,0.794,0.7943,124121.0
2008-10-16 09:50:00,0.7944,0.7952,0.7938,0.7947,124121.0
2008-10-16 09:51:00,0.7944,0.795,0.7943,0.7945,124121.0
2008-10-16 09:52:00,0.7948,0.7954,0.7946,0.795,124121.0
2008-10-16 09:53:00,0.7949,0.7963,0.7949,0.7952,124121.0
2008-10-16 09:54:00,0.7953,0.7969,0.7952,0.7968,124121.0
2008-10-16 09:55:00,0.7966,0.7978,0.7961,0.7973,124121.0
2008-10-16 09:56:00,0.7967,0.7976,0.7966,0.797,124121.0
2008-10-16 09:57:00,0.7968,0.7974,0.7964,0.7974,124121.0
2008-10-16 09:58:00,0.7975,0.7982,0.7968,0.7977,124121.0
2008-10-16 09:59:00,0.7975,0.7992,0.7975,0.7988,124121.0
2008-10-16 10:00:00,0.7986,0.8017,0.7986,0.8015,124121.0
2008-10-16 10:01:00,0.8014,0.8014,0.7997,0.7999,124121.0
2008-10-16 10:02:00,0.8,0.8004,0.7993,0.7993,124121.0
2008-10-16 10:03:00,0.7985,0.7997,0.7981,0.7994,124121.0
2008-10-16 10:04:00,0.7991,0.7995,0.7987,0.7994,124121.0
2008-10-16 10:05:00,0.7995,0.8016,0.7992,0.8008,124121.0
2008-10-16 10:06:00,0.8007,0.8015,0.8007,0.8011,124121.0
2008-10-16 10:07:00,0.801,0.8025,0.8007,0.8023,124121.0
2008-10-16 10:08:00,0.8021,0.8023,0.8013,0.8016,124121.0
2008-10-16 10:09:00,0.8017,0.8022,0.8014,0.8019,124121.0
2008-10-16 10:10:00,0.8018,0.8019,0.8012,0.8015,124121.0
2008-10-16 10:11:00,0.8012,0.8024,0.8002,0.8024,124121.0
2008-10-16 10:12:00,0.8022,0.8023,0.8015,0.802,124121.0
2008-10-16 10:13:00,0.8019,0.8019,0.8009,0.8012,124121.0
2008-10-16 10:14:00,0.8009,0.8012,0.7999,0.8004,124121.0
2008-10-16 10:15:00,0.7998,0.8005,0.7996,0.8,124121.0
2008-10-16 10:16:00,0.8001,0.8005,0.7999,0.8001,124121.0
2008-10-16 10:17:00,0.7999,0.8019,0.7997,0.8007,124121.0
2008-10-16 10:18:00,0.8009,0.8027,0.8004,0.8027,124121.0
2008-10-16 10:19:00,0.8026,0.8026,0.802,0.8022,124121.0
2008-10-16 10:20:00,0.802,0.8021,0.8004,0.8009,124121.0
2008-10-16 10:21:00,0.8006,0.8019,0.8006,0.8012,124121.0
2008-10-16 10:22:00,0.801,0.8016,0.801,0.8014,124121.0
2008-10-16 10:23:00,0.8015,0.8018,0.8013,0.8013,124121.0
2008-10-16 10:24:00,0.8014,0.8015,0.8007,0.8013,124121.0
2008-10-16 10:25:00,0.8011,0.8019,0.801,0.8019,124121.0
2008-10-16 10:26:00,0.8018,0.8026,0.8017,0.8025,124121.0
2008-10-16 10:27:00,0.8022,0.8031,0.8022,0.8028,124121.0
2008-10-16 10:28:00,0.8027,0.8034,0.8026,0.8028,124121.0
2008-10-16 10:29:00,0.8027,0.8043,0.8024,0.8033,124121.0
2008-10-16 10:30:00,0.803,0.8031,0.8023,0.8026,124121.0
2008-10-16 10:31:00,0.8023,0.8023,0.8015,0.802,124121.0
2008-10-16 10:32:00,0.8021,0.8035,0.8018,0.8035,124121.0
2008-10-16 10:33:00,0.8036,0.804,0.8035,0.8037,124121.0
2008-10-16 10:34:00,0.8036,0.8038,0.8027,0.8029,124121.0
2008-10-16 10:35:00,0.8027,0.8032,0.8018,0.803,124121.0
2008-10-16 10:36:00,0.8034,0.8041,0.8018,0.8028,124121.0
2008-10-16 10:37:00,0.8027,0.8048,0.8022,0.8043,124121.0
2008-10-16 10:38:00,0.8041,0.8054,0.8039,0.8052,124121.0
2008-10-16 10:39:00,0.8051,0.8062,0.8047,0.805,124121.0
2008-10-16 10:40:00,0.8049,0.8053,0.8045,0.8051,124121.0
2008-10-16 10:41:00,0.8047,0.8047,0.8031,0.8039,124121.0
2008-10-16 10:42:00,0.804,0.804,0.8033,0.8035,124121.0
2008-10-16 10:43:00,0.8033,0.8033,0.802,0.8024,124121.0
2008-10-16 10:44:00,0.8021,0.8027,0.8018,0.8022,124121.0
2008-10-16 10:45:00,0.8023,0.8026,0.8023,0.8024,124121.0
2008-10-16 10:46:00,0.8021,0.8021,0.8017,0.8021,124121.0
2008-10-16 10:47:00,0.8022,0.8029,0.8017,0.8026,124121.0
2008-10-16 10:48:00,0.8025,0.8027,0.8023,0.8024,124121.0
2008-10-16 10:49:00,0.8023,0.8035,0.8021,0.8035,124121.0
2008-10-16 10:50:00,0.8034,0.8036,0.8028,0.8028,124121.0
2008-10-16 10:51:00,0.8022,0.8022,0.8018,0.802,124121.0
2008-10-16 10:52:00,0.8019,0.8024,0.8014,0.8014,124121.0
2008-10-16 10:53:00,0.8016,0.8027,0.8012,0.8024,124121.0
2008-10-16 10:54:00,0.8023,0.8029,0.8019,0.8022,124121.0
2008-10-16 10:55:00,0.8023,0.8026,0.802,0.8023,124121.0
2008-10-16 10:56:00,0.802,0.8025,0.8013,0.8024,124121.0
2008-10-16 10:57:00,0.8025,0.8025,0.8005,0.8016,124121.0
2008-10-16 10:58:00,0.8017,0.8023,0.8014,0.8023,124121.0
2008-10-16 10:59:00,0.8019,0.8023,0.8018,0.802,124121.0
2008-10-16 11:00:00,0.8019,0.8028,0.8016,0.8028,124121.0
2008-10-16 11:01:00,0.8027,0.8028,0.8026,0.8027,124121.0
2008-10-16 11:02:00,0.8028,0.8044,0.8028,0.804,124121.0
2008-10-16 11:03:00,0.8037,0.8044,0.803,0.8039,124121.0
2008-10-16 11:04:00,0.804,0.8049,0.8037,0.8043,124121.0
2008-10-16 11:05:00,0.8044,0.8047,0.8035,0.8041,124121.0
2008-10-16 11:06:00,0.8042,0.8049,0.8039,0.8046,124121.0
2008-10-16 11:07:00,0.8045,0.8045,0.804,0.804,124121.0
2008-10-16 11:08:00,0.8043,0.8052,0.8043,0.8049,124121.0
2008-10-16 11:09:00,0.805,0.8063,0.8044,0.8044,124121.0
2008-10-16 11:10:00,0.8046,0.8053,0.8043,0.8051,124121.0
2008-10-16 11:11:00,0.805,0.8053,0.8047,0.805,124121.0
2008-10-16 11:12:00,0.8051,0.8054,0.8046,0.8048,124121.0
2008-10-16 11:13:00,0.8047,0.8048,0.8045,0.8045,124121.0
2008-10-16 11:14:00,0.8046,0.8046,0.8039,0.8039,124121.0
2008-10-16 11:15:00,0.8038,0.8038,0.803,0.8038,124121.0
2008-10-16 11:16:00,0.8036,0.8038,0.803,0.8035,124121.0
2008-10-16 11:17:00,0.8034,0.8038,0.8026,0.8037,124121.0
2008-10-16 11:18:00,0.8038,0.8054,0.8035,0.8046,124121.0
2008-10-16 11:19:00,0.8045,0.8045,0.8041,0.8044,124121.0
2008-10-16 11:20:00,0.8045,0.8049,0.8042,0.8049,124121.0
2008-10-16 11:21:00,0.8048,0.805,0.8039,0.8046,124121.0
2008-10-16 11:22:00,0.8045,0.8045,0.8029,0.8033,124121.0
2008-10-16 11:23:00,0.8035,0.8046,0.8032,0.8046,124121.0
2008-10-16 11:24:00,0.8045,0.805,0.8036,0.8036,124121.0
2008-10-16 11:25:00,0.8037,0.8041,0.8032,0.8037,124121.0
2008-10-16 11:26:00,0.8035,0.8038,0.8031,0.8032,124121.0
2008-10-16 11:27:00,0.8035,0.8036,0.803,0.8034,124121.0
2008-10-16 11:28:00,0.8033,0.8034,0.803,0.803,124121.0
2008-10-16 11:29:00,0.8031,0.8034,0.802,0.8024,124121.0
2008-10-16 11:30:00,0.8022,0.8026,0.8017,0.8019,124121.0
2008-10-16 11:31:00,0.8017,0.8026,0.8008,0.8012,124121.0
2008-10-16 11:32:00,0.8011,0.8017,0.8006,0.8006,124121.0
2008-10-16 11:33:00,0.8002,0.8004,0.7987,0.7998,124121.0
2008-10-16 11:34:00,0.7999,0.8005,0.7997,0.7997,124121.0
2008-10-16 11:35:00,0.7998,0.8003,0.7997,0.7997,124121.0
2008-10-16 11:36:00,0.7998,0.8002,0.7997,0.7998,124121.0
2008-10-16 11:37:00,0.8,0.8006,0.7998,0.8006,124121.0
2008-10-16 11:38:00,0.8008,0.8008,0.7991,0.7992,124121.0
2008-10-16 11:39:00,0.7991,0.7993,0.7987,0.7988,124121.0
2008-10-16 11:40:00,0.7987,0.7988,0.7973,0.7973,124121.0
2008-10-16 11:41:00,0.7972,0.7988,0.7972,0.7987,124121.0
2008-10-16 11:42:00,0.7986,0.7989,0.7982,0.7988,124121.0
2008-10-16 11:43:00,0.7987,0.7987,0.7978,0.7978,124121.0
2008-10-16 11:44:00,0.7979,0.7979,0.7971,0.7971,124121.0
2008-10-16 11:45:00,0.797,0.7982,0.7968,0.7976,124121.0
2008-10-16 11:46:00,0.7977,0.7977,0.7977,0.7977,124121.0
2008-10-16 11:47:00,0.7982,0.7986,0.7982,0.7985,124121.0
2008-10-16 11:48:00,0.7986,0.7994,0.7979,0.7994,124121.0
2008-10-16 11:49:00,0.7991,0.7999,0.7987,0.7998,124121.0
2008-10-16 11:50:00,0.7997,0.8004,0.7996,0.7997,124121.0
2008-10-16 11:51:00,0.7998,0.8011,0.7998,0.8007,124121.0
2008-10-16 11:52:00,0.8006,0.8007,0.799,0.7994,124121.0
2008-10-16 11:53:00,0.7991,0.7997,0.7985,0.7985,124121.0
2008-10-16 11:54:00,0.7986,0.7987,0.7975,0.7978,124121.0
2008-10-16 11:55:00,0.7977,0.7977,0.7971,0.7971,124121.0
2008-10-16 11:56:00,0.797,0.7972,0.7961,0.7965,124121.0
2008-10-16 11:57:00,0.7967,0.7974,0.7964,0.797,124121.0
2008-10-16 11:58:00,0.7969,0.797,0.7965,0.7966,124121.0
2008-10-16 11:59:00,0.7967,0.797,0.7963,0.7964,124121.0
2008-10-16 12:00:00,0.7961,0.7964,0.7954,0.7954,124121.0
2008-10-16 12:01:00,0.7953,0.7957,0.7951,0.7954,124121.0
2008-10-16 12:02:00,0.7951,0.7954,0.7948,0.7954,124121.0
2008-10-16 12:03:00,0.7955,0.7962,0.7955,0.7958,124121.0
2008-10-16 12:04:00,0.7956,0.7957,0.7953,0.7955,124121.0
2008-10-16 12:05:00,0.7956,0.7956,0.7947,0.7949,124121.0
2008-10-16 12:06:00,0.7951,0.7957,0.795,0.7952,124121.0
2008-10-16 12:07:00,0.7951,0.7961,0.7951,0.7957,124121.0
2008-10-16 12:08:00,0.7958,0.7967,0.7958,0.7965,124121.0
2008-10-16 12:09:00,0.7964,0.7971,0.796,0.7963,124121.0
2008-10-16 12:10:00,0.7966,0.797,0.7963,0.7964,124121.0
2008-10-16 12:11:00,0.7965,0.7968,0.7965,0.7968,124121.0
2008-10-16 12:12:00,0.7971,0.7971,0.7965,0.7966,124121.0
2008-10-16 12:13:00,0.7968,0.7969,0.7963,0.7963,124121.0
2008-10-16 12:14:00,0.7966,0.7974,0.7965,0.7966,124121.0
2008-10-16 12:15:00,0.7968,0.797,0.7965,0.7965,124121.0
2008-10-16 12:16:00,0.7967,0.7967,0.795,0.7951,124121.0
2008-10-16 12:17:00,0.7952,0.796,0.7948,0.796,124121.0
2008-10-16 12:18:00,0.7957,0.7959,0.7952,0.7954,124121.0
2008-10-16 12:19:00,0.7953,0.7964,0.7934,0.7936,124121.0
2008-10-16 12:20:00,0.7935,0.7958,0.7933,0.7948,124121.0
2008-10-16 12:21:00,0.7947,0.7958,0.7938,0.7951,124121.0
2008-10-16 12:22:00,0.7952,0.7956,0.7949,0.7951,124121.0
2008-10-16 12:23:00,0.7954,0.7954,0.795,0.7952,124121.0
2008-10-16 12:24:00,0.7953,0.7955,0.7942,0.7942,124121.0
2008-10-16 12:25:00,0.7943,0.7951,0.7943,0.7947,124121.0
2008-10-16 12:26:00,0.7948,0.796,0.7947,0.7958,124121.0
2008-10-16 12:27:00,0.796,0.7966,0.7946,0.7946,124121.0
2008-10-16 12:28:00,0.7947,0.7956,0.7944,0.7948,124121.0
2008-10-16 12:29:00,0.795,0.795,0.7948,0.795,124121.0
2008-10-16 12:30:00,0.7949,0.795,0.7935,0.7943,124121.0
2008-10-16 12:31:00,0.7944,0.7948,0.7943,0.7945,124121.0
2008-10-16 12:32:00,0.7946,0.795,0.7943,0.7943,124121.0
2008-10-16 12:33:00,0.7942,0.7945,0.7941,0.7941,124121.0
2008-10-16 12:34:00,0.7942,0.7955,0.7942,0.7951,124121.0
2008-10-16 12:35:00,0.795,0.7952,0.7945,0.7947,124121.0
2008-10-16 12:36:00,0.7949,0.7956,0.7948,0.7953,124121.0
2008-10-16 12:37:00,0.7952,0.796,0.7952,0.796,124121.0
2008-10-16 12:38:00,0.7959,0.7959,0.7955,0.7959,124121.0
2008-10-16 12:39:00,0.7958,0.7958,0.7953,0.7957,124121.0
2008-10-16 12:40:00,0.7958,0.7963,0.7958,0.7959,124121.0
2008-10-16 12:41:00,0.796,0.7961,0.7953,0.7956,124121.0
2008-10-16 12:42:00,0.7955,0.796,0.7952,0.7957,124121.0
2008-10-16 12:43:00,0.7958,0.7959,0.7953,0.7958,124121.0
2008-10-16 12:44:00,0.796,0.7978,0.796,0.7972,124121.0
2008-10-16 12:45:00,0.7975,0.7976,0.7959,0.7966,124121.0
2008-10-16 12:46:00,0.7963,0.797,0.796,0.797,124121.0
2008-10-16 12:47:00,0.7968,0.7976,0.7967,0.797,124121.0
2008-10-16 12:48:00,0.7974,0.7976,0.7964,0.7976,124121.0
2008-10-16 12:49:00,0.7977,0.7989,0.7977,0.7987,124121.0
2008-10-16 12:50:00,0.7989,0.8014,0.7976,0.7997,124121.0
2008-10-16 12:51:00,0.8,0.8007,0.7986,0.7989,124121.0
2008-10-16 12:52:00,0.7994,0.8013,0.7986,0.8005,124121.0
2008-10-16 12:53:00,0.8006,0.8007,0.7994,0.8004,124121.0
2008-10-16 12:54:00,0.8003,0.8005,0.7994,0.8005,124121.0
2008-10-16 12:55:00,0.8004,0.8007,0.7999,0.8007,124121.0
2008-10-16 12:56:00,0.8006,0.8011,0.7996,0.8001,124121.0
2008-10-16 12:57:00,0.8,0.8004,0.7992,0.7992,124121.0
2008-10-16 12:58:00,0.7994,0.7997,0.797,0.7978,124121.0
2008-10-16 12:59:00,0.7976,0.7988,0.7972,0.7987,124121.0
2008-10-16 13:00:00,0.7985,0.7988,0.7983,0.7984,124121.0
2008-10-16 13:01:00,0.7983,0.7986,0.7979,0.7979,124121.0
2008-10-16 13:02:00,0.7977,0.7984,0.7977,0.798,124121.0
2008-10-16 13:03:00,0.7981,0.7981,0.7972,0.7978,124121.0
2008-10-16 13:04:00,0.7979,0.7989,0.7976,0.7985,124121.0
2008-10-16 13:05:00,0.7984,0.7992,0.7983,0.7989,124121.0
2008-10-16 13:06:00,0.7988,0.7988,0.7979,0.7982,124121.0
2008-10-16 13:07:00,0.7983,0.7991,0.7981,0.7991,124121.0
2008-10-16 13:08:00,0.799,0.7993,0.7983,0.7983,124121.0
2008-10-16 13:09:00,0.7984,0.8003,0.7984,0.7989,124121.0
2008-10-16 13:10:00,0.7988,0.7997,0.7988,0.7997,124121.0
2008-10-16 13:11:00,0.7995,0.8005,0.7989,0.799,124121.0
2008-10-16 13:12:00,0.7993,0.7993,0.7988,0.799,124121.0
2008-10-16 13:13:00,0.7993,0.8003,0.799,0.8001,124121.0
2008-10-16 13:14:00,0.8004,0.8009,0.7996,0.8008,124121.0
2008-10-16 13:15:00,0.8006,0.801,0.8004,0.8008,124121.0
2008-10-16 13:16:00,0.8009,0.8014,0.8006,0.8013,124121.0
2008-10-16 13:17:00,0.8012,0.8028,0.8009,0.8026,124121.0
2008-10-16 13:18:00,0.8023,0.8032,0.8017,0.8027,124121.0
2008-10-16 13:19:00,0.8022,0.8032,0.8022,0.8027,124121.0
2008-10-16 13:20:00,0.8028,0.8029,0.8012,0.8018,124121.0
2008-10-16 13:21:00,0.8016,0.8023,0.8016,0.8021,124121.0
2008-10-16 13:22:00,0.8023,0.803,0.8023,0.8028,124121.0
2008-10-16 13:23:00,0.8027,0.8027,0.8018,0.8021,124121.0
2008-10-16 13:24:00,0.8024,0.8024,0.8012,0.8013,124121.0
2008-10-16 13:25:00,0.8012,0.8012,0.8002,0.8009,124121.0
2008-10-16 13:26:00,0.8006,0.8015,0.8002,0.8013,124121.0
2008-10-16 13:27:00,0.8014,0.8019,0.8012,0.8016,124121.0
2008-10-16 13:28:00,0.8017,0.8021,0.801,0.801,124121.0
2008-10-16 13:29:00,0.8013,0.8017,0.8011,0.8014,124121.0
2008-10-16 13:30:00,0.8015,0.8024,0.8014,0.8021,124121.0
2008-10-16 13:31:00,0.802,0.802,0.8015,0.8016,124121.0
2008-10-16 13:32:00,0.8017,0.8017,0.8016,0.8017,124121.0
2008-10-16 13:33:00,0.8018,0.8018,0.8006,0.801,124121.0
2008-10-16 13:34:00,0.8009,0.8012,0.8003,0.8011,124121.0
2008-10-16 13:35:00,0.801,0.8013,0.8006,0.8006,124121.0
2008-10-16 13:36:00,0.8005,0.8015,0.8,0.8,124121.0
2008-10-16 13:37:00,0.8001,0.8008,0.7994,0.8003,124121.0
2008-10-16 13:38:00,0.8002,0.8016,0.8,0.801,124121.0
2008-10-16 13:39:00,0.8011,0.8018,0.8003,0.8008,124121.0
2008-10-16 13:40:00,0.8007,0.8021,0.7997,0.8013,124121.0
2008-10-16 13:41:00,0.8012,0.8019,0.8008,0.8008,124121.0
2008-10-16 13:42:00,0.8007,0.8011,0.8004,0.8007,124121.0
2008-10-16 13:43:00,0.8009,0.8011,0.8007,0.8007,124121.0
2008-10-16 13:44:00,0.8009,0.8009,0.8003,0.8004,124121.0
2008-10-16 13:45:00,0.8003,0.8003,0.7968,0.7969,124121.0
2008-10-16 13:46:00,0.7968,0.7982,0.7965,0.7972,124121.0
2008-10-16 13:47:00,0.7975,0.7983,0.7973,0.7977,124121.0
2008-10-16 13:48:00,0.7974,0.798,0.7972,0.7977,124121.0
2008-10-16 13:49:00,0.7978,0.7979,0.797,0.7974,124121.0
2008-10-16 13:50:00,0.7976,0.7978,0.7968,0.797,124121.0
2008-10-16 13:51:00,0.7967,0.7974,0.7966,0.7972,124121.0
2008-10-16 13:52:00,0.7974,0.7987,0.7974,0.7987,124121.0
2008-10-16 13:53:00,0.7989,0.7989,0.7986,0.7989,124121.0
2008-10-16 13:54:00,0.7988,0.7992,0.798,0.7989,124121.0
2008-10-16 13:55:00,0.799,0.799,0.7986,0.7987,124121.0
2008-10-16 13:56:00,0.7989,0.7994,0.7988,0.799,124121.0
2008-10-16 13:57:00,0.7991,0.7992,0.7987,0.7989,124121.0
2008-10-16 13:58:00,0.7988,0.799,0.7981,0.7981,124121.0
2008-10-16 13:59:00,0.798,0.7983,0.7978,0.7982,124121.0
2008-10-16 14:00:00,0.7983,0.7985,0.7981,0.7981,124121.0
2008-10-16 14:01:00,0.7978,0.7987,0.7977,0.7982,124121.0
2008-10-16 14:02:00,0.7983,0.8,0.7983,0.7996,124121.0
2008-10-16 14:03:00,0.7997,0.8012,0.7997,0.8008,124121.0
2008-10-16 14:04:00,0.8007,0.8011,0.8001,0.8004,124121.0
2008-10-16 14:05:00,0.8005,0.8005,0.8004,0.8005,124121.0
2008-10-16 14:06:00,0.8007,0.8008,0.8001,0.8005,124121.0
2008-10-16 14:07:00,0.8004,0.8006,0.8003,0.8006,124121.0
2008-10-16 14:08:00,0.8004,0.8016,0.8004,0.8015,124121.0
2008-10-16 14:09:00,0.8013,0.8018,0.8008,0.8017,124121.0
2008-10-16 14:10:00,0.8016,0.802,0.8016,0.8017,124121.0
2008-10-16 14:11:00,0.8018,0.8018,0.8015,0.8016,124121.0
2008-10-16 14:12:00,0.8017,0.8019,0.8015,0.8016,124121.0
2008-10-16 14:13:00,0.8017,0.8018,0.801,0.8011,124121.0
2008-10-16 14:14:00,0.8014,0.8017,0.8013,0.8015,124121.0
2008-10-16 14:15:00,0.8019,0.8024,0.8015,0.8015,124121.0
2008-10-16 14:16:00,0.8016,0.8016,0.8003,0.8009,124121.0
2008-10-16 14:17:00,0.8007,0.8011,0.8004,0.8004,124121.0
2008-10-16 14:18:00,0.8005,0.8013,0.8005,0.8013,124121.0
2008-10-16 14:19:00,0.8012,0.8024,0.8012,0.8022,124121.0
2008-10-16 14:20:00,0.8021,0.8026,0.802,0.8025,124121.0
2008-10-16 14:21:00,0.8024,0.8057,0.8024,0.8055,124121.0
2008-10-16 14:22:00,0.8056,0.8058,0.8045,0.8046,124121.0
2008-10-16 14:23:00,0.8047,0.8047,0.8037,0.804,124121.0
2008-10-16 14:24:00,0.8039,0.8041,0.803,0.8032,124121.0
2008-10-16 14:25:00,0.803,0.8041,0.8014,0.8019,124121.0
2008-10-16 14:26:00,0.802,0.802,0.8012,0.8017,124121.0
2008-10-16 14:27:00,0.8016,0.8032,0.8014,0.8032,124121.0
2008-10-16 14:28:00,0.8033,0.8033,0.8024,0.8025,124121.0
2008-10-16 14:29:00,0.8029,0.803,0.8019,0.8028,124121.0
2008-10-16 14:30:00,0.8029,0.805,0.8026,0.8048,124121.0
2008-10-16 14:31:00,0.8051,0.8075,0.8042,0.8075,124121.0
2008-10-16 14:32:00,0.8074,0.8081,0.8064,0.8064,124121.0
2008-10-16 14:33:00,0.8063,0.8067,0.8055,0.8063,124121.0
2008-10-16 14:34:00,0.8064,0.8074,0.8063,0.8069,124121.0
2008-10-16 14:35:00,0.807,0.8101,0.807,0.8098,124121.0
2008-10-16 14:36:00,0.8099,0.8115,0.8098,0.8099,124121.0
2008-10-16 14:37:00,0.8101,0.8103,0.809,0.8092,124121.0
2008-10-16 14:38:00,0.8094,0.8095,0.8089,0.809,124121.0
2008-10-16 14:39:00,0.8089,0.8094,0.8088,0.8093,124121.0
2008-10-16 14:40:00,0.8094,0.81,0.8092,0.8096,124121.0
2008-10-16 14:41:00,0.8097,0.8128,0.8096,0.8116,124121.0
2008-10-16 14:42:00,0.8117,0.8117,0.8097,0.8097,124121.0
2008-10-16 14:43:00,0.8095,0.8105,0.8092,0.8098,124121.0
2008-10-16 14:44:00,0.8099,0.8106,0.8093,0.8103,124121.0
2008-10-16 14:45:00,0.8102,0.8105,0.8099,0.8105,124121.0
2008-10-16 14:46:00,0.8104,0.8124,0.8097,0.8122,124121.0
2008-10-16 14:47:00,0.8123,0.8123,0.8108,0.8108,124121.0
2008-10-16 14:48:00,0.8109,0.8112,0.8105,0.8111,124121.0
2008-10-16 14:49:00,0.811,0.8124,0.811,0.812,124121.0
2008-10-16 14:50:00,0.8119,0.8127,0.8104,0.812,124121.0
2008-10-16 14:51:00,0.8117,0.8126,0.8115,0.8116,124121.0
2008-10-16 14:52:00,0.8118,0.8122,0.8112,0.8116,124121.0
2008-10-16 14:53:00,0.8113,0.8115,0.8096,0.8098,124121.0
2008-10-16 14:54:00,0.8092,0.8092,0.8084,0.8085,124121.0
2008-10-16 14:55:00,0.8086,0.8088,0.8077,0.8083,124121.0
2008-10-16 14:56:00,0.8079,0.8088,0.8078,0.8081,124121.0
2008-10-16 14:57:00,0.8082,0.8083,0.8072,0.8072,124121.0
2008-10-16 14:58:00,0.8073,0.8076,0.8057,0.806,124121.0
2008-10-16 14:59:00,0.8059,0.8071,0.805,0.8066,124121.0
2008-10-16 15:00:00,0.8067,0.8068,0.8059,0.8062,124121.0
2008-10-16 15:01:00,0.8061,0.8062,0.8046,0.8057,124121.0
2008-10-16 15:02:00,0.8058,0.8069,0.8055,0.8061,124121.0
2008-10-16 15:03:00,0.806,0.8072,0.805,0.8051,124121.0
2008-10-16 15:04:00,0.805,0.8063,0.805,0.8062,124121.0
2008-10-16 15:05:00,0.8061,0.8067,0.8055,0.8057,124121.0
2008-10-16 15:06:00,0.8058,0.8061,0.805,0.805,124121.0
2008-10-16 15:07:00,0.8049,0.8057,0.8049,0.8052,124121.0
2008-10-16 15:08:00,0.8051,0.8052,0.803,0.8039,124121.0
2008-10-16 15:09:00,0.8038,0.805,0.8038,0.8041,124121.0
2008-10-16 15:10:00,0.8042,0.8045,0.8036,0.8043,124121.0
2008-10-16 15:11:00,0.8044,0.8044,0.8026,0.8029,124121.0
2008-10-16 15:12:00,0.803,0.8032,0.8022,0.8023,124121.0
2008-10-16 15:13:00,0.8024,0.8024,0.7987,0.7991,124121.0
2008-10-16 15:14:00,0.7997,0.8008,0.7997,0.8005,124121.0
2008-10-16 15:15:00,0.8004,0.8007,0.7996,0.7996,124121.0
2008-10-16 15:16:00,0.7997,0.8007,0.7996,0.7999,124121.0
2008-10-16 15:17:00,0.8,0.8005,0.7986,0.7989,124121.0
2008-10-16 15:18:00,0.7988,0.8005,0.7988,0.8,124121.0
2008-10-16 15:19:00,0.8003,0.8014,0.8003,0.8009,124121.0
2008-10-16 15:20:00,0.801,0.801,0.8006,0.8008,124121.0
2008-10-16 15:21:00,0.8009,0.8009,0.8,0.8005,124121.0
2008-10-16 15:22:00,0.8006,0.8018,0.8006,0.801,124121.0
2008-10-16 15:23:00,0.8009,0.8015,0.8003,0.8007,124121.0
2008-10-16 15:24:00,0.8005,0.8005,0.798,0.7984,124121.0
2008-10-16 15:25:00,0.7982,0.7984,0.7964,0.7964,124121.0
2008-10-16 15:26:00,0.7965,0.7981,0.7962,0.7981,124121.0
2008-10-16 15:27:00,0.7982,0.7982,0.7971,0.7973,124121.0
2008-10-16 15:28:00,0.7974,0.7992,0.7973,0.7991,124121.0
2008-10-16 15:29:00,0.7992,0.8003,0.799,0.8003,124121.0
2008-10-16 15:30:00,0.8002,0.8029,0.8001,0.8019,124121.0
2008-10-16 15:31:00,0.8018,0.802,0.8002,0.8013,124121.0
2008-10-16 15:32:00,0.8015,0.802,0.8008,0.8009,124121.0
2008-10-16 15:33:00,0.801,0.801,0.7983,0.7994,124121.0
2008-10-16 15:34:00,0.7993,0.7994,0.7976,0.7987,124121.0
2008-10-16 15:35:00,0.7991,0.8005,0.7984,0.7998,124121.0
2008-10-16 15:36:00,0.7999,0.8013,0.7996,0.8006,124121.0
2008-10-16 15:37:00,0.8009,0.8025,0.8,0.8023,124121.0
2008-10-16 15:38:00,0.8019,0.8025,0.8015,0.802,124121.0
2008-10-16 15:39:00,0.8022,0.8032,0.8012,0.8025,124121.0
2008-10-16 15:40:00,0.8026,0.8032,0.802,0.8028,124121.0
2008-10-16 15:41:00,0.8029,0.8037,0.8017,0.8023,124121.0
2008-10-16 15:42:00,0.8025,0.803,0.8013,0.8016,124121.0
2008-10-16 15:43:00,0.8017,0.802,0.8005,0.8007,124121.0
2008-10-16 15:44:00,0.8006,0.8025,0.8004,0.8012,124121.0
2008-10-16 15:45:00,0.8011,0.8024,0.8005,0.8023,124121.0
2008-10-16 15:46:00,0.8022,0.8026,0.8009,0.8019,124121.0
2008-10-16 15:47:00,0.802,0.8023,0.8011,0.8011,124121.0
2008-10-16 15:48:00,0.801,0.8013,0.8004,0.8011,124121.0
2008-10-16 15:49:00,0.801,0.8027,0.8002,0.8027,124121.0
2008-10-16 15:50:00,0.8026,0.8037,0.8009,0.8017,124121.0
2008-10-16 15:51:00,0.8016,0.8024,0.8013,0.8022,124121.0
2008-10-16 15:52:00,0.8023,0.8023,0.8004,0.8005,124121.0
2008-10-16 15:53:00,0.8004,0.8015,0.8002,0.8003,124121.0
2008-10-16 15:54:00,0.8004,0.8006,0.7992,0.7992,124121.0
2008-10-16 15:55:00,0.7991,0.7992,0.7971,0.7976,124121.0
2008-10-16 15:56:00,0.7973,0.7981,0.7968,0.7977,124121.0
2008-10-16 15:57:00,0.7978,0.7981,0.7974,0.798,124121.0
2008-10-16 15:58:00,0.7979,0.7981,0.7971,0.7974,124121.0
2008-10-16 15:59:00,0.7976,0.799,0.7974,0.7981,124121.0
2008-10-16 16:00:00,0.7989,0.799,0.7942,0.7946,124121.0
2008-10-16 16:01:00,0.7948,0.797,0.7939,0.7966,124121.0
2008-10-16 16:02:00,0.7965,0.7977,0.7964,0.7975,124121.0
2008-10-16 16:03:00,0.7974,0.7976,0.7958,0.7968,124121.0
2008-10-16 16:04:00,0.7967,0.7975,0.7953,0.7957,124121.0
2008-10-16 16:05:00,0.7951,0.7969,0.7951,0.7952,124121.0
2008-10-16 16:06:00,0.7951,0.7968,0.7949,0.7968,124121.0
2008-10-16 16:07:00,0.7967,0.7972,0.7958,0.7972,124121.0
2008-10-16 16:08:00,0.797,0.7986,0.797,0.7985,124121.0
2008-10-16 16:09:00,0.7979,0.7985,0.7974,0.7977,124121.0
2008-10-16 16:10:00,0.7976,0.7986,0.7975,0.7981,124121.0
2008-10-16 16:11:00,0.7982,0.7984,0.7966,0.7973,124121.0
2008-10-16 16:12:00,0.7972,0.7974,0.7959,0.7963,124121.0
2008-10-16 16:13:00,0.7962,0.7972,0.796,0.7967,124121.0
2008-10-16 16:14:00,0.7963,0.7991,0.7959,0.7979,124121.0
2008-10-16 16:15:00,0.7977,0.7981,0.7958,0.797,124121.0
2008-10-16 16:16:00,0.7969,0.7985,0.7968,0.7978,124121.0
2008-10-16 16:17:00,0.7979,0.7979,0.7963,0.7971,124121.0
2008-10-16 16:18:00,0.7968,0.7973,0.7954,0.7955,124121.0
2008-10-16 16:19:00,0.7954,0.7954,0.7932,0.7932,124121.0
2008-10-16 16:20:00,0.7931,0.7942,0.7925,0.7939,124121.0
2008-10-16 16:21:00,0.7938,0.7943,0.7932,0.7939,124121.0
2008-10-16 16:22:00,0.794,0.7952,0.7938,0.7951,124121.0
2008-10-16 16:23:00,0.795,0.7964,0.7949,0.7964,124121.0
2008-10-16 16:24:00,0.7963,0.7966,0.7942,0.7943,124121.0
2008-10-16 16:25:00,0.7942,0.7942,0.7932,0.7936,124121.0
2008-10-16 16:26:00,0.7935,0.7937,0.7927,0.7935,124121.0
2008-10-16 16:27:00,0.7934,0.7944,0.7932,0.7942,124121.0
2008-10-16 16:28:00,0.7941,0.7941,0.7919,0.7929,124121.0
2008-10-16 16:29:00,0.7928,0.7941,0.7924,0.7935,124121.0
2008-10-16 16:30:00,0.7934,0.7937,0.7922,0.7931,124121.0
2008-10-16 16:31:00,0.793,0.7931,0.7921,0.7921,124121.0
2008-10-16 16:32:00,0.792,0.7927,0.7914,0.7925,124121.0
2008-10-16 16:33:00,0.7924,0.7924,0.7911,0.7914,124121.0
2008-10-16 16:34:00,0.7915,0.7946,0.7915,0.7939,124121.0
2008-10-16 16:35:00,0.7938,0.7939,0.7918,0.7922,124121.0
2008-10-16 16:36:00,0.7923,0.7926,0.7917,0.7922,124121.0
2008-10-16 16:37:00,0.7923,0.7932,0.7921,0.793,124121.0
2008-10-16 16:38:00,0.7931,0.7933,0.7928,0.793,124121.0
2008-10-16 16:39:00,0.7929,0.7935,0.7927,0.7932,124121.0
2008-10-16 16:40:00,0.7931,0.7934,0.7926,0.7934,124121.0
2008-10-16 16:41:00,0.7932,0.7941,0.7931,0.7936,124121.0
2008-10-16 16:42:00,0.7937,0.7945,0.7931,0.7941,124121.0
2008-10-16 16:43:00,0.794,0.7942,0.7929,0.7936,124121.0
2008-10-16 16:44:00,0.7937,0.7947,0.7935,0.7946,124121.0
2008-10-16 16:45:00,0.7947,0.7948,0.7929,0.793,124121.0
2008-10-16 16:46:00,0.7931,0.794,0.7926,0.7935,124121.0
2008-10-16 16:47:00,0.7936,0.7946,0.7936,0.7943,124121.0
2008-10-16 16:48:00,0.7944,0.7945,0.7934,0.7935,124121.0
2008-10-16 16:49:00,0.7936,0.7945,0.7933,0.7944,124121.0
2008-10-16 16:50:00,0.7945,0.7956,0.7944,0.7949,124121.0
2008-10-16 16:51:00,0.7948,0.7948,0.7934,0.7934,124121.0
2008-10-16 16:52:00,0.7935,0.7937,0.7928,0.793,124121.0
2008-10-16 16:53:00,0.7931,0.7933,0.7921,0.7922,124121.0
2008-10-16 16:54:00,0.7921,0.7921,0.7904,0.7909,124121.0
2008-10-16 16:55:00,0.791,0.7917,0.7906,0.7906,124121.0
2008-10-16 16:56:00,0.7908,0.791,0.7902,0.7906,124121.0
2008-10-16 16:57:00,0.7907,0.7908,0.7901,0.7904,124121.0
2008-10-16 16:58:00,0.7905,0.7905,0.7879,0.7888,124121.0
2008-10-16 16:59:00,0.7889,0.7892,0.7866,0.7874,124121.0
2008-10-16 17:00:00,0.7875,0.7881,0.787,0.7875,124121.0
2008-10-16 17:01:00,0.7877,0.7881,0.7873,0.7876,124121.0
2008-10-16 17:02:00,0.7875,0.7879,0.7869,0.7875,124121.0
2008-10-16 17:03:00,0.7874,0.7898,0.7874,0.7895,124121.0
2008-10-16 17:04:00,0.7894,0.7902,0.789,0.7901,124121.0
2008-10-16 17:05:00,0.7902,0.7917,0.7902,0.7913,124121.0
2008-10-16 17:06:00,0.7914,0.7931,0.7902,0.7922,124121.0
2008-10-16 17:07:00,0.7921,0.7926,0.7914,0.7926,124121.0
2008-10-16 17:08:00,0.7927,0.793,0.7906,0.7923,124121.0
2008-10-16 17:09:00,0.7925,0.794,0.7925,0.7938,124121.0
2008-10-16 17:10:00,0.7935,0.7948,0.7935,0.7943,124121.0
2008-10-16 17:11:00,0.7941,0.7947,0.7927,0.793,124121.0
2008-10-16 17:12:00,0.7929,0.7931,0.792,0.7923,124121.0
2008-10-16 17:13:00,0.7922,0.7928,0.7919,0.7926,124121.0
2008-10-16 17:14:00,0.7925,0.7927,0.7916,0.7922,124121.0
2008-10-16 17:15:00,0.7923,0.794,0.7918,0.7924,124121.0
2008-10-16 17:16:00,0.7923,0.7927,0.7919,0.7923,124121.0
2008-10-16 17:17:00,0.7922,0.7927,0.7915,0.7925,124121.0
2008-10-16 17:18:00,0.7922,0.793,0.7918,0.793,124121.0
2008-10-16 17:19:00,0.7931,0.7941,0.7924,0.7932,124121.0
2008-10-16 17:20:00,0.7934,0.7934,0.7921,0.7925,124121.0
2008-10-16 17:21:00,0.7926,0.793,0.7921,0.7924,124121.0
2008-10-16 17:22:00,0.7927,0.7932,0.7918,0.7923,124121.0
2008-10-16 17:23:00,0.7922,0.7931,0.7918,0.7923,124121.0
2008-10-16 17:24:00,0.7925,0.7941,0.7923,0.7941,124121.0
2008-10-16 17:25:00,0.7943,0.7961,0.7943,0.796,124121.0
2008-10-16 17:26:00,0.7959,0.796,0.7928,0.7935,124121.0
2008-10-16 17:27:00,0.7936,0.794,0.7932,0.7934,124121.0
2008-10-16 17:28:00,0.7933,0.7949,0.7927,0.7948,124121.0
2008-10-16 17:29:00,0.7949,0.7949,0.7928,0.793,124121.0
2008-10-16 17:30:00,0.7929,0.7942,0.7927,0.794,124121.0
2008-10-16 17:31:00,0.7941,0.7957,0.7936,0.7945,124121.0
2008-10-16 17:32:00,0.7939,0.797,0.7939,0.7955,124121.0
2008-10-16 17:33:00,0.7954,0.7975,0.7953,0.7969,124121.0
2008-10-16 17:34:00,0.797,0.7984,0.797,0.7974,124121.0
2008-10-16 17:35:00,0.7973,0.7976,0.7967,0.797,124121.0
2008-10-16 17:36:00,0.7971,0.7985,0.7967,0.7985,124121.0
2008-10-16 17:37:00,0.7988,0.7992,0.7981,0.7986,124121.0
2008-10-16 17:38:00,0.7984,0.7987,0.7971,0.7979,124121.0
2008-10-16 17:39:00,0.7982,0.7989,0.7976,0.7989,124121.0
2008-10-16 17:40:00,0.7987,0.7989,0.7973,0.7979,124121.0
2008-10-16 17:41:00,0.798,0.7996,0.7976,0.7976,124121.0
2008-10-16 17:42:00,0.7977,0.7982,0.7973,0.7975,124121.0
2008-10-16 17:43:00,0.7972,0.7994,0.7972,0.7985,124121.0
2008-10-16 17:44:00,0.7983,0.7988,0.798,0.7983,124121.0
2008-10-16 17:45:00,0.7982,0.7989,0.7976,0.7977,124121.0
2008-10-16 17:46:00,0.7976,0.7998,0.7973,0.7995,124121.0
2008-10-16 17:47:00,0.7996,0.8006,0.7991,0.7997,124121.0
2008-10-16 17:48:00,0.7998,0.8003,0.7985,0.7988,124121.0
2008-10-16 17:49:00,0.7987,0.7995,0.7982,0.7992,124121.0
2008-10-16 17:50:00,0.799,0.799,0.7985,0.7986,124121.0
2008-10-16 17:51:00,0.7983,0.8,0.7983,0.7994,124121.0
2008-10-16 17:52:00,0.7998,0.8016,0.7998,0.8007,124121.0
2008-10-16 17:53:00,0.8008,0.8019,0.8006,0.8019,124121.0
2008-10-16 17:54:00,0.802,0.803,0.8013,0.8016,124121.0
2008-10-16 17:55:00,0.8014,0.8015,0.7996,0.8001,124121.0
2008-10-16 17:56:00,0.7999,0.8006,0.7996,0.7997,124121.0
2008-10-16 17:57:00,0.7998,0.8005,0.7995,0.8004,124121.0
2008-10-16 17:58:00,0.8005,0.8005,0.7988,0.7997,124121.0
2008-10-16 17:59:00,0.7996,0.8011,0.7996,0.801,124121.0
2008-10-16 18:00:00,0.8008,0.8008,0.799,0.8,124121.0
2008-10-16 18:01:00,0.8001,0.8011,0.7996,0.8004,124121.0
2008-10-16 18:02:00,0.8005,0.8007,0.7991,0.7995,124121.0
2008-10-16 18:03:00,0.7996,0.8005,0.799,0.7993,124121.0
2008-10-16 18:04:00,0.799,0.7996,0.7988,0.7991,124121.0
2008-10-16 18:05:00,0.7989,0.8001,0.7988,0.7996,124121.0
2008-10-16 18:06:00,0.7994,0.7997,0.7994,0.7995,124121.0
2008-10-16 18:07:00,0.7996,0.8001,0.7993,0.7994,124121.0
2008-10-16 18:08:00,0.7995,0.8008,0.7995,0.8006,124121.0
2008-10-16 18:09:00,0.8005,0.8007,0.7993,0.8001,124121.0
2008-10-16 18:10:00,0.7999,0.8011,0.7995,0.7996,124121.0
2008-10-16 18:11:00,0.7997,0.7999,0.799,0.7997,124121.0
2008-10-16 18:12:00,0.7996,0.8019,0.7996,0.8018,124121.0
2008-10-16 18:13:00,0.8016,0.8034,0.8012,0.8034,124121.0
2008-10-16 18:14:00,0.8033,0.8042,0.803,0.8042,124121.0
2008-10-16 18:15:00,0.804,0.8043,0.8035,0.8038,124121.0
2008-10-16 18:16:00,0.8039,0.8039,0.8028,0.8029,124121.0
2008-10-16 18:17:00,0.803,0.8034,0.802,0.802,124121.0
2008-10-16 18:18:00,0.8021,0.8026,0.8014,0.8021,124121.0
2008-10-16 18:19:00,0.8022,0.8023,0.8015,0.8023,124121.0
2008-10-16 18:20:00,0.8022,0.8034,0.8021,0.8032,124121.0
2008-10-16 18:21:00,0.8033,0.8045,0.8032,0.8039,124121.0
2008-10-16 18:22:00,0.8037,0.8041,0.8025,0.8025,124121.0
2008-10-16 18:23:00,0.8026,0.8037,0.8024,0.803,124121.0
2008-10-16 18:24:00,0.8029,0.8036,0.8019,0.803,124121.0
2008-10-16 18:25:00,0.8031,0.8037,0.8028,0.8034,124121.0
2008-10-16 18:26:00,0.8033,0.8035,0.802,0.802,124121.0
2008-10-16 18:27:00,0.8019,0.802,0.8007,0.8009,124121.0
2008-10-16 18:28:00,0.801,0.801,0.7987,0.7993,124121.0
2008-10-16 18:29:00,0.799,0.799,0.7973,0.798,124121.0
2008-10-16 18:30:00,0.7979,0.7987,0.797,0.7983,124121.0
2008-10-16 18:31:00,0.7982,0.7993,0.7977,0.7978,124121.0
2008-10-16 18:32:00,0.7977,0.7982,0.7969,0.7978,124121.0
2008-10-16 18:33:00,0.7979,0.799,0.7975,0.799,124121.0
2008-10-16 18:34:00,0.7989,0.7991,0.7981,0.7984,124121.0
2008-10-16 18:35:00,0.7985,0.7992,0.7983,0.7992,124121.0
2008-10-16 18:36:00,0.7991,0.8006,0.7978,0.7987,124121.0
2008-10-16 18:37:00,0.7988,0.7997,0.7986,0.799,124121.0
2008-10-16 18:38:00,0.7991,0.8,0.799,0.7998,124121.0
2008-10-16 18:39:00,0.7996,0.8,0.798,0.7991,124121.0
2008-10-16 18:40:00,0.799,0.7992,0.7977,0.7987,124121.0
2008-10-16 18:41:00,0.7986,0.7998,0.7976,0.7978,124121.0
2008-10-16 18:42:00,0.7979,0.7981,0.797,0.7973,124121.0
2008-10-16 18:43:00,0.7972,0.7973,0.7956,0.7956,124121.0
2008-10-16 18:44:00,0.7954,0.7964,0.7954,0.7963,124121.0
2008-10-16 18:45:00,0.7964,0.7972,0.7962,0.797,124121.0
2008-10-16 18:46:00,0.7969,0.7973,0.7966,0.7972,124121.0
2008-10-16 18:47:00,0.7971,0.7987,0.7969,0.7974,124121.0
2008-10-16 18:48:00,0.7975,0.798,0.7971,0.7979,124121.0
2008-10-16 18:49:00,0.7978,0.7991,0.7973,0.7974,124121.0
2008-10-16 18:50:00,0.7975,0.7989,0.7974,0.7986,124121.0
2008-10-16 18:51:00,0.7985,0.7985,0.7972,0.7973,124121.0
2008-10-16 18:52:00,0.7972,0.7974,0.7959,0.7959,124121.0
2008-10-16 18:53:00,0.7958,0.7974,0.7955,0.7959,124121.0
2008-10-16 18:54:00,0.7958,0.7979,0.7958,0.7963,124121.0
2008-10-16 18:55:00,0.7965,0.7979,0.796,0.7961,124121.0
2008-10-16 18:56:00,0.7958,0.7959,0.7946,0.7946,124121.0
2008-10-16 18:57:00,0.7948,0.7964,0.7946,0.7953,124121.0
2008-10-16 18:58:00,0.795,0.7955,0.7947,0.7949,124121.0
2008-10-16 18:59:00,0.7951,0.7954,0.794,0.7954,124121.0
2008-10-16 19:00:00,0.7961,0.7974,0.7953,0.7966,124121.0
2008-10-16 19:01:00,0.7967,0.798,0.7951,0.7953,124121.0
2008-10-16 19:02:00,0.7952,0.7961,0.7951,0.7956,124121.0
2008-10-16 19:03:00,0.7955,0.7961,0.795,0.7954,124121.0
2008-10-16 19:04:00,0.7955,0.7961,0.7952,0.7961,124121.0
2008-10-16 19:05:00,0.7962,0.7983,0.7959,0.7982,124121.0
2008-10-16 19:06:00,0.798,0.7981,0.7966,0.7969,124121.0
2008-10-16 19:07:00,0.7965,0.7969,0.7961,0.7964,124121.0
2008-10-16 19:08:00,0.7965,0.7967,0.7961,0.7961,124121.0
2008-10-16 19:09:00,0.796,0.7965,0.7957,0.7962,124121.0
2008-10-16 19:10:00,0.7961,0.798,0.796,0.7971,124121.0
2008-10-16 19:11:00,0.7973,0.7983,0.7973,0.7982,124121.0
2008-10-16 19:12:00,0.7981,0.7981,0.7972,0.7979,124121.0
2008-10-16 19:13:00,0.7978,0.7995,0.7978,0.7988,124121.0
2008-10-16 19:14:00,0.7989,0.7991,0.7978,0.7983,124121.0
2008-10-16 19:15:00,0.7982,0.799,0.7979,0.7988,124121.0
2008-10-16 19:16:00,0.7987,0.7988,0.7984,0.7985,124121.0
2008-10-16 19:17:00,0.7984,0.7988,0.7984,0.7987,124121.0
2008-10-16 19:18:00,0.7988,0.7995,0.7986,0.7992,124121.0
2008-10-16 19:19:00,0.7991,0.7991,0.7976,0.7977,124121.0
2008-10-16 19:20:00,0.7975,0.7991,0.7975,0.7991,124121.0
2008-10-16 19:21:00,0.799,0.7998,0.7982,0.7994,124121.0
2008-10-16 19:22:00,0.7995,0.8003,0.7992,0.8002,124121.0
2008-10-16 19:23:00,0.8001,0.8004,0.8,0.8002,124121.0
2008-10-16 19:24:00,0.8004,0.8004,0.7989,0.8,124121.0
2008-10-16 19:25:00,0.8002,0.8004,0.7995,0.8,124121.0
2008-10-16 19:26:00,0.7999,0.8001,0.7993,0.7995,124121.0
2008-10-16 19:27:00,0.7996,0.7996,0.799,0.7993,124121.0
2008-10-16 19:28:00,0.7994,0.7995,0.7991,0.7995,124121.0
2008-10-16 19:29:00,0.7996,0.7998,0.7992,0.7993,124121.0
2008-10-16 19:30:00,0.7995,0.7995,0.7988,0.7992,124121.0
2008-10-16 19:31:00,0.7993,0.7994,0.7985,0.7988,124121.0
2008-10-16 19:32:00,0.7989,0.7993,0.7987,0.7992,124121.0
2008-10-16 19:33:00,0.7989,0.7992,0.7984,0.7987,124121.0
2008-10-16 19:34:00,0.7988,0.7992,0.7985,0.7989,124121.0
2008-10-16 19:35:00,0.799,0.7993,0.7989,0.7993,124121.0
2008-10-16 19:36:00,0.7994,0.7994,0.7987,0.7989,124121.0
2008-10-16 19:37:00,0.799,0.799,0.7985,0.7986,124121.0
2008-10-16 19:38:00,0.7985,0.7986,0.7971,0.7972,124121.0
2008-10-16 19:39:00,0.7974,0.798,0.7972,0.7974,124121.0
2008-10-16 19:40:00,0.7973,0.7977,0.7973,0.7976,124121.0
2008-10-16 19:41:00,0.7974,0.7981,0.797,0.7981,124121.0
2008-10-16 19:42:00,0.7984,0.7986,0.7981,0.7981,124121.0
2008-10-16 19:43:00,0.7982,0.7989,0.7981,0.7989,124121.0
2008-10-16 19:44:00,0.7987,0.7987,0.7984,0.7987,124121.0
2008-10-16 19:45:00,0.7989,0.7994,0.7981,0.799,124121.0
2008-10-16 19:46:00,0.7991,0.7999,0.7991,0.7999,124121.0
2008-10-16 19:47:00,0.7998,0.8001,0.7997,0.8,124121.0
2008-10-16 19:48:00,0.7997,0.8,0.7996,0.8,124121.0
2008-10-16 19:49:00,0.7997,0.8,0.7994,0.7997,124121.0
2008-10-16 19:50:00,0.7999,0.8001,0.7996,0.7997,124121.0
2008-10-16 19:51:00,0.7996,0.8003,0.7996,0.8002,124121.0
2008-10-16 19:52:00,0.8001,0.8008,0.8001,0.8003,124121.0
2008-10-16 19:53:00,0.8002,0.8005,0.8002,0.8004,124121.0
2008-10-16 19:54:00,0.8003,0.8011,0.8003,0.8011,124121.0
2008-10-16 19:55:00,0.801,0.8032,0.8008,0.8031,124121.0
2008-10-16 19:56:00,0.8029,0.8033,0.8019,0.8024,124121.0
2008-10-16 19:57:00,0.802,0.8024,0.8014,0.8014,124121.0
2008-10-16 19:58:00,0.8013,0.8018,0.8012,0.8015,124121.0
2008-10-16 19:59:00,0.8016,0.8017,0.8007,0.8007,124121.0
2008-10-16 20:00:00,0.8006,0.8008,0.8005,0.8005,124121.0
2008-10-16 20:01:00,0.8003,0.8009,0.7999,0.8005,124121.0
2008-10-16 20:02:00,0.8006,0.801,0.8005,0.8007,124121.0
2008-10-16 20:03:00,0.8005,0.8019,0.8005,0.8015,124121.0
2008-10-16 20:04:00,0.8017,0.8021,0.8016,0.8021,124121.0
2008-10-16 20:05:00,0.8019,0.8022,0.8009,0.8012,124121.0
2008-10-16 20:06:00,0.8014,0.8018,0.8013,0.8015,124121.0
2008-10-16 20:07:00,0.8016,0.802,0.8016,0.802,124121.0
2008-10-16 20:08:00,0.8023,0.8031,0.8017,0.8027,124121.0
2008-10-16 20:09:00,0.8026,0.803,0.8017,0.8028,124121.0
2008-10-16 20:10:00,0.8029,0.8034,0.8029,0.8032,124121.0
2008-10-16 20:11:00,0.8033,0.8038,0.8025,0.8031,124121.0
2008-10-16 20:12:00,0.8028,0.8031,0.8025,0.8026,124121.0
2008-10-16 20:13:00,0.8027,0.8027,0.8019,0.802,124121.0
2008-10-16 20:14:00,0.8018,0.802,0.8013,0.8014,124121.0
2008-10-16 20:15:00,0.8015,0.8017,0.8007,0.8014,124121.0
2008-10-16 20:16:00,0.8015,0.8018,0.801,0.8016,124121.0
2008-10-16 20:17:00,0.8017,0.8018,0.8012,0.8015,124121.0
2008-10-16 20:18:00,0.8014,0.8014,0.8009,0.8012,124121.0
2008-10-16 20:19:00,0.8011,0.8012,0.8007,0.8007,124121.0
2008-10-16 20:20:00,0.8005,0.8008,0.7994,0.7999,124121.0
2008-10-16 20:21:00,0.7996,0.7996,0.7993,0.7996,124121.0
2008-10-16 20:22:00,0.7997,0.8006,0.7994,0.8006,124121.0
2008-10-16 20:23:00,0.8007,0.8011,0.8004,0.8009,124121.0
2008-10-16 20:24:00,0.801,0.801,0.7999,0.8002,124121.0
2008-10-16 20:25:00,0.8001,0.8003,0.7997,0.8,124121.0
2008-10-16 20:26:00,0.8001,0.8002,0.7995,0.7997,124121.0
2008-10-16 20:27:00,0.8,0.8012,0.7997,0.8009,124121.0
2008-10-16 20:28:00,0.801,0.801,0.8005,0.8008,124121.0
2008-10-16 20:29:00,0.801,0.801,0.8,0.8007,124121.0
2008-10-16 20:30:00,0.8008,0.8012,0.8005,0.801,124121.0
2008-10-16 20:31:00,0.8008,0.8011,0.8006,0.8007,124121.0
2008-10-16 20:32:00,0.8006,0.8011,0.8002,0.801,124121.0
2008-10-16 20:33:00,0.8011,0.8012,0.8008,0.8009,124121.0
2008-10-16 20:34:00,0.8008,0.8009,0.7996,0.8004,124121.0
2008-10-16 20:35:00,0.8007,0.8018,0.8004,0.8016,124121.0
2008-10-16 20:36:00,0.8011,0.8031,0.8009,0.8017,124121.0
2008-10-16 20:37:00,0.802,0.8027,0.8019,0.8019,124121.0
2008-10-16 20:38:00,0.802,0.8028,0.802,0.8022,124121.0
2008-10-16 20:39:00,0.8021,0.8031,0.802,0.8029,124121.0
2008-10-16 20:40:00,0.803,0.8031,0.8027,0.8028,124121.0
2008-10-16 20:41:00,0.8029,0.8034,0.8027,0.8034,124121.0
2008-10-16 20:42:00,0.8032,0.8036,0.8031,0.8033,124121.0
2008-10-16 20:43:00,0.8034,0.8038,0.8029,0.803,124121.0
2008-10-16 20:44:00,0.8031,0.8034,0.8029,0.8032,124121.0
2008-10-16 20:45:00,0.8033,0.8035,0.803,0.8035,124121.0
2008-10-16 20:46:00,0.8034,0.804,0.8031,0.8039,124121.0
2008-10-16 20:47:00,0.804,0.8073,0.804,0.8073,124121.0
2008-10-16 20:48:00,0.8075,0.8091,0.8075,0.8085,124121.0
2008-10-16 20:49:00,0.8087,0.8117,0.8087,0.811,124121.0
2008-10-16 20:50:00,0.8111,0.8113,0.809,0.8099,124121.0
2008-10-16 20:51:00,0.81,0.8102,0.8093,0.8094,124121.0
2008-10-16 20:52:00,0.8095,0.8104,0.8092,0.81,124121.0
2008-10-16 20:53:00,0.8101,0.8103,0.809,0.809,124121.0
2008-10-16 20:54:00,0.8089,0.81,0.8087,0.8092,124121.0
2008-10-16 20:55:00,0.8093,0.8093,0.8077,0.8081,124121.0
2008-10-16 20:56:00,0.808,0.8088,0.8073,0.8075,124121.0
2008-10-16 20:57:00,0.8074,0.8078,0.8073,0.8075,124121.0
2008-10-16 20:58:00,0.8076,0.8077,0.8068,0.8068,124121.0
2008-10-16 20:59:00,0.8067,0.8067,0.8054,0.8056,124121.0
2008-10-16 21:00:00,0.8057,0.8063,0.8044,0.8055,124121.0
2008-10-16 21:01:00,0.8056,0.8072,0.8056,0.8065,124121.0
2008-10-16 21:02:00,0.8064,0.8067,0.8054,0.8055,124121.0
2008-10-16 21:03:00,0.8054,0.8068,0.8054,0.8068,124121.0
2008-10-16 21:04:00,0.8067,0.8072,0.8066,0.807,124121.0
2008-10-16 21:05:00,0.8071,0.8083,0.8071,0.8077,124121.0
2008-10-16 21:06:00,0.8078,0.8089,0.8078,0.8086,124121.0
2008-10-16 21:07:00,0.8088,0.8119,0.8087,0.8109,124121.0
2008-10-16 21:08:00,0.811,0.8124,0.8108,0.8121,124121.0
2008-10-16 21:09:00,0.8122,0.8163,0.8122,0.8163,124121.0
2008-10-16 21:10:00,0.8162,0.8168,0.8156,0.8161,124121.0
2008-10-16 21:11:00,0.8159,0.8159,0.8143,0.8151,124121.0
2008-10-16 21:12:00,0.815,0.8153,0.8143,0.8152,124121.0
2008-10-16 21:13:00,0.8153,0.8155,0.8151,0.8152,124121.0
2008-10-16 21:14:00,0.8153,0.8164,0.8153,0.8164,124121.0
2008-10-16 21:15:00,0.8163,0.8164,0.8154,0.8156,124121.0
2008-10-16 21:16:00,0.8157,0.8157,0.8147,0.8148,124121.0
2008-10-16 21:17:00,0.8147,0.8147,0.8134,0.814,124121.0
2008-10-16 21:18:00,0.8139,0.815,0.8139,0.8145,124121.0
2008-10-16 21:19:00,0.8146,0.8146,0.8136,0.814,124121.0
2008-10-16 21:20:00,0.8141,0.8144,0.8134,0.8134,124121.0
2008-10-16 21:21:00,0.8132,0.8147,0.8132,0.8144,124121.0
2008-10-16 21:22:00,0.8141,0.8145,0.8136,0.814,124121.0
2008-10-16 21:23:00,0.8138,0.8141,0.8134,0.8138,124121.0
2008-10-16 21:24:00,0.8139,0.8139,0.8126,0.8126,124121.0
2008-10-16 21:25:00,0.8129,0.8138,0.8128,0.8138,124121.0
2008-10-16 21:26:00,0.8137,0.8137,0.8121,0.8129,124121.0
2008-10-16 21:27:00,0.8128,0.8128,0.8125,0.8127,124121.0
2008-10-16 21:28:00,0.8126,0.8134,0.8126,0.8131,124121.0
2008-10-16 21:29:00,0.813,0.813,0.8119,0.8121,124121.0
2008-10-16 21:30:00,0.8123,0.8127,0.8123,0.8127,124121.0
2008-10-16 21:31:00,0.8126,0.813,0.8121,0.813,124121.0
2008-10-16 21:32:00,0.8129,0.8129,0.811,0.811,124121.0
2008-10-16 21:33:00,0.8107,0.8125,0.8106,0.812,124121.0
2008-10-16 21:34:00,0.8121,0.8122,0.8115,0.8116,124121.0
2008-10-16 21:35:00,0.8117,0.8117,0.8098,0.8109,124121.0
2008-10-16 21:36:00,0.811,0.8111,0.8105,0.8105,124121.0
2008-10-16 21:37:00,0.8106,0.8106,0.8103,0.8105,124121.0
2008-10-16 21:38:00,0.8101,0.8108,0.8101,0.8108,124121.0
2008-10-16 21:39:00,0.8107,0.8115,0.8107,0.8112,124121.0
2008-10-16 21:40:00,0.8113,0.8114,0.8109,0.8112,124121.0
2008-10-16 21:41:00,0.8109,0.8118,0.8107,0.8111,124121.0
2008-10-16 21:42:00,0.8113,0.812,0.8113,0.8117,124121.0
2008-10-16 21:43:00,0.8119,0.8135,0.8114,0.8132,124121.0
2008-10-16 21:44:00,0.8133,0.8136,0.8126,0.8136,124121.0
2008-10-16 21:45:00,0.8135,0.8138,0.8131,0.8137,124121.0
2008-10-16 21:46:00,0.8138,0.8148,0.8138,0.8147,124121.0
2008-10-16 21:47:00,0.8146,0.8151,0.8145,0.8148,124121.0
2008-10-16 21:48:00,0.8146,0.8161,0.8145,0.8158,124121.0
2008-10-16 21:49:00,0.8157,0.816,0.8147,0.8153,124121.0
2008-10-16 21:50:00,0.8154,0.8156,0.8146,0.8146,124121.0
2008-10-16 21:51:00,0.8145,0.8148,0.8142,0.8148,124121.0
2008-10-16 21:52:00,0.8146,0.8147,0.8138,0.8138,124121.0
2008-10-16 21:53:00,0.8139,0.8141,0.8133,0.8135,124121.0
2008-10-16 21:54:00,0.8134,0.8138,0.8129,0.8134,124121.0
2008-10-16 21:55:00,0.8133,0.8134,0.8126,0.813,124121.0
2008-10-16 21:56:00,0.8129,0.813,0.8121,0.8127,124121.0
2008-10-16 21:57:00,0.8125,0.8128,0.8124,0.8127,124121.0
2008-10-16 21:58:00,0.813,0.8147,0.8123,0.8147,124121.0
2008-10-16 21:59:00,0.8146,0.8165,0.8137,0.8165,124121.0
2008-10-16 22:00:00,0.8161,0.8168,0.8152,0.8168,124121.0
2008-10-16 22:01:00,0.8155,0.8155,0.8145,0.8145,124121.0
2008-10-16 22:02:00,0.8144,0.8147,0.814,0.8143,124121.0
2008-10-16 22:03:00,0.8142,0.8145,0.8132,0.8138,124121.0
2008-10-16 22:04:00,0.8139,0.8142,0.8134,0.8135,124121.0
2008-10-16 22:05:00,0.8136,0.8137,0.8135,0.8135,124121.0
2008-10-16 22:06:00,0.8136,0.8137,0.8135,0.8135,124121.0
2008-10-16 22:07:00,0.8136,0.8138,0.813,0.8135,124121.0
2008-10-16 22:08:00,0.8137,0.8138,0.8128,0.813,124121.0
2008-10-16 22:09:00,0.8129,0.8139,0.8128,0.8135,124121.0
2008-10-16 22:10:00,0.8136,0.8141,0.8136,0.8139,124121.0
2008-10-16 22:11:00,0.814,0.8141,0.814,0.8141,124121.0
2008-10-16 22:12:00,0.814,0.8144,0.814,0.8142,124121.0
2008-10-16 22:13:00,0.8141,0.8145,0.8141,0.8144,124121.0
2008-10-16 22:14:00,0.8143,0.8144,0.8137,0.8137,124121.0
2008-10-16 22:15:00,0.8138,0.8139,0.8132,0.8133,124121.0
2008-10-16 22:16:00,0.8134,0.8135,0.8131,0.8131,124121.0
2008-10-16 22:17:00,0.813,0.8143,0.813,0.8136,124121.0
2008-10-16 22:18:00,0.8138,0.8138,0.8136,0.8138,124121.0
2008-10-16 22:19:00,0.8137,0.8141,0.8137,0.8138,124121.0
2008-10-16 22:20:00,0.8139,0.8141,0.8136,0.814,124121.0
2008-10-16 22:21:00,0.8139,0.8145,0.8138,0.8145,124121.0
2008-10-16 22:22:00,0.8144,0.8144,0.814,0.8142,124121.0
2008-10-16 22:23:00,0.8141,0.8143,0.8141,0.8143,124121.0
2008-10-16 22:24:00,0.8145,0.8145,0.8143,0.8143,124121.0
2008-10-16 22:25:00,0.8142,0.8149,0.8142,0.8146,124121.0
2008-10-16 22:26:00,0.8145,0.8147,0.8138,0.8144,124121.0
2008-10-16 22:27:00,0.8142,0.8146,0.8141,0.8142,124121.0
2008-10-16 22:28:00,0.8141,0.8141,0.8138,0.8138,124121.0
2008-10-16 22:29:00,0.8137,0.8139,0.8137,0.8139,124121.0
2008-10-16 22:30:00,0.814,0.814,0.8136,0.8137,124121.0
2008-10-16 22:31:00,0.8139,0.8139,0.8121,0.813,124121.0
2008-10-16 22:32:00,0.8133,0.8134,0.8132,0.8132,124121.0
2008-10-16 22:33:00,0.8134,0.8137,0.8132,0.8135,124121.0
2008-10-16 22:34:00,0.8134,0.8139,0.8133,0.8137,124121.0
2008-10-16 22:35:00,0.8138,0.8144,0.8133,0.8139,124121.0
2008-10-16 22:36:00,0.8138,0.8139,0.8138,0.8139,124121.0
2008-10-16 22:37:00,0.8136,0.8144,0.8129,0.814,124121.0
2008-10-16 22:38:00,0.8138,0.814,0.8137,0.8139,124121.0
2008-10-16 22:39:00,0.814,0.8141,0.8128,0.8136,124121.0
2008-10-16 22:40:00,0.8135,0.8135,0.8127,0.8131,124121.0
2008-10-16 22:41:00,0.8132,0.8136,0.8129,0.8136,124121.0
2008-10-16 22:42:00,0.8138,0.8139,0.8137,0.8138,124121.0
2008-10-16 22:43:00,0.8136,0.8141,0.8135,0.8139,124121.0
2008-10-16 22:44:00,0.8138,0.8139,0.8137,0.8137,124121.0
2008-10-16 22:45:00,0.8136,0.8137,0.8132,0.8135,124121.0
2008-10-16 22:46:00,0.8133,0.8133,0.813,0.813,124121.0
2008-10-16 22:47:00,0.8127,0.8131,0.8121,0.813,124121.0
2008-10-16 22:48:00,0.8132,0.8132,0.8131,0.8131,124121.0
2008-10-16 22:49:00,0.8132,0.8138,0.813,0.8134,124121.0
2008-10-16 22:50:00,0.8135,0.814,0.8135,0.8138,124121.0
2008-10-16 22:51:00,0.8137,0.8142,0.8137,0.814,124121.0
2008-10-16 22:52:00,0.8139,0.8141,0.8139,0.814,124121.0
2008-10-16 22:53:00,0.8139,0.8142,0.8136,0.8142,124121.0
2008-10-16 22:54:00,0.8141,0.8142,0.8132,0.8137,124121.0
2008-10-16 22:55:00,0.8139,0.8139,0.8129,0.8129,124121.0
2008-10-16 22:56:00,0.8132,0.8138,0.8129,0.8138,124121.0
2008-10-16 22:57:00,0.8139,0.8142,0.8138,0.814,124121.0
2008-10-16 22:58:00,0.8141,0.8147,0.8136,0.8143,124121.0
2008-10-16 22:59:00,0.8141,0.8141,0.8131,0.8136,124121.0
2008-10-16 23:00:00,0.8137,0.8148,0.8137,0.8148,124121.0
2008-10-16 23:01:00,0.8146,0.8146,0.8133,0.8142,124121.0
2008-10-16 23:02:00,0.814,0.8153,0.814,0.8152,124121.0
2008-10-16 23:03:00,0.8151,0.8151,0.8148,0.8149,124121.0
2008-10-16 23:04:00,0.8148,0.8177,0.8148,0.8173,124121.0
2008-10-16 23:05:00,0.8172,0.8173,0.8154,0.8164,124121.0
2008-10-16 23:06:00,0.8163,0.8163,0.8155,0.8155,124121.0
2008-10-16 23:07:00,0.816,0.8161,0.8155,0.816,124121.0
2008-10-16 23:08:00,0.8158,0.8161,0.8157,0.8159,124121.0
2008-10-16 23:09:00,0.8158,0.8166,0.8158,0.8162,124121.0
2008-10-16 23:10:00,0.8163,0.8163,0.8159,0.8161,124121.0
2008-10-16 23:11:00,0.816,0.8162,0.8158,0.8158,124121.0
2008-10-16 23:12:00,0.8156,0.8159,0.8155,0.8159,124121.0
2008-10-16 23:13:00,0.816,0.816,0.8155,0.8157,124121.0
2008-10-16 23:14:00,0.8158,0.8158,0.8158,0.8158,124121.0
2008-10-16 23:15:00,0.8156,0.8159,0.8156,0.8159,124121.0
2008-10-16 23:16:00,0.8157,0.8159,0.8155,0.8155,124121.0
2008-10-16 23:17:00,0.8154,0.8154,0.8154,0.8154,124121.0
2008-10-16 23:18:00,0.8153,0.816,0.8152,0.816,124121.0
2008-10-16 23:19:00,0.8157,0.816,0.8157,0.8158,124121.0
2008-10-16 23:20:00,0.8157,0.8157,0.8151,0.8153,124121.0
2008-10-16 23:21:00,0.8154,0.8155,0.8148,0.8148,124121.0
2008-10-16 23:22:00,0.8147,0.8148,0.8143,0.8144,124121.0
2008-10-16 23:23:00,0.8142,0.8145,0.8139,0.8145,124121.0
2008-10-16 23:24:00,0.8144,0.8148,0.8144,0.8148,124121.0
2008-10-16 23:25:00,0.8147,0.8148,0.8142,0.8144,124121.0
2008-10-16 23:26:00,0.8146,0.8146,0.8142,0.8143,124121.0
2008-10-16 23:27:00,0.8142,0.8145,0.8142,0.8145,124121.0
2008-10-16 23:28:00,0.8142,0.8142,0.8142,0.8142,124121.0
2008-10-16 23:29:00,0.8146,0.8146,0.8139,0.8139,124121.0
2008-10-16 23:30:00,0.8145,0.8147,0.8143,0.8143,124121.0
2008-10-16 23:31:00,0.8147,0.8147,0.8143,0.8143,124121.0
2008-10-16 23:32:00,0.8144,0.8144,0.814,0.8141,124121.0
2008-10-16 23:33:00,0.8142,0.8146,0.8141,0.8144,124121.0
2008-10-16 23:34:00,0.8143,0.8143,0.8139,0.8141,124121.0
2008-10-16 23:35:00,0.814,0.8142,0.8138,0.8142,124121.0
2008-10-16 23:36:00,0.8141,0.8152,0.8138,0.8152,124121.0
2008-10-16 23:37:00,0.8149,0.8149,0.8126,0.8126,124121.0
2008-10-16 23:38:00,0.8132,0.8132,0.8123,0.8128,124121.0
2008-10-16 23:39:00,0.8125,0.8139,0.8118,0.8133,124121.0
2008-10-16 23:40:00,0.8124,0.8124,0.8111,0.8111,124121.0
2008-10-16 23:41:00,0.8113,0.8118,0.8113,0.8118,124121.0
2008-10-16 23:42:00,0.8119,0.8128,0.8117,0.8123,124121.0
2008-10-16 23:43:00,0.8126,0.8147,0.8124,0.8134,124121.0
2008-10-16 23:44:00,0.8131,0.8132,0.8129,0.813,124121.0
2008-10-16 23:45:00,0.8131,0.8136,0.8129,0.813,124121.0
2008-10-16 23:46:00,0.8127,0.8127,0.8113,0.8115,124121.0
2008-10-16 23:47:00,0.8114,0.8124,0.8112,0.8124,124121.0
2008-10-16 23:48:00,0.8123,0.8123,0.8103,0.8103,124121.0
2008-10-16 23:49:00,0.8108,0.8113,0.8106,0.8108,124121.0
2008-10-16 23:50:00,0.8113,0.812,0.8108,0.8114,124121.0
2008-10-16 23:51:00,0.8115,0.8121,0.8108,0.8113,124121.0
2008-10-16 23:52:00,0.8117,0.8119,0.8116,0.8119,124121.0
2008-10-16 23:53:00,0.8122,0.8124,0.812,0.8121,124121.0
2008-10-16 23:54:00,0.8119,0.8136,0.8113,0.8134,124121.0
2008-10-16 23:55:00,0.8135,0.8135,0.8121,0.8125,124121.0
2008-10-16 23:56:00,0.8124,0.8127,0.8123,0.8127,124121.0
2008-10-16 23:57:00,0.8125,0.8125,0.8119,0.8121,124121.0
2008-10-16 23:58:00,0.8119,0.812,0.8115,0.8117,124121.0
2008-10-16 23:59:00,0.8115,0.8121,0.8115,0.812,124121.0
2008-10-17 00:00:00,0.8121,0.8123,0.8118,0.8123,124121.0
2008-10-17 00:01:00,0.812,0.8123,0.812,0.8121,124121.0
2008-10-17 00:02:00,0.812,0.8126,0.812,0.8121,124121.0
2008-10-17 00:03:00,0.812,0.8122,0.8112,0.8117,124121.0
2008-10-17 00:04:00,0.8118,0.8118,0.8115,0.8115,124121.0
2008-10-17 00:05:00,0.8117,0.8117,0.8116,0.8116,124121.0
2008-10-17 00:06:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-10-17 00:07:00,0.8116,0.8116,0.8112,0.8113,124121.0
2008-10-17 00:08:00,0.8114,0.8117,0.8112,0.8113,124121.0
2008-10-17 00:09:00,0.8116,0.8117,0.8109,0.8113,124121.0
2008-10-17 00:10:00,0.8114,0.8114,0.8108,0.8109,124121.0
2008-10-17 00:11:00,0.8106,0.8112,0.8106,0.8108,124121.0
2008-10-17 00:12:00,0.811,0.8112,0.8106,0.8107,124121.0
2008-10-17 00:13:00,0.8109,0.8111,0.8099,0.8099,124121.0
2008-10-17 00:14:00,0.8094,0.8095,0.8092,0.8093,124121.0
2008-10-17 00:15:00,0.8099,0.8099,0.8083,0.8088,124121.0
2008-10-17 00:16:00,0.8091,0.8092,0.8088,0.8089,124121.0
2008-10-17 00:17:00,0.809,0.8093,0.809,0.8093,124121.0
2008-10-17 00:18:00,0.8095,0.8096,0.809,0.8096,124121.0
2008-10-17 00:19:00,0.8097,0.8103,0.8084,0.8089,124121.0
2008-10-17 00:20:00,0.8088,0.8089,0.8079,0.8081,124121.0
2008-10-17 00:21:00,0.8084,0.8084,0.8073,0.8073,124121.0
2008-10-17 00:22:00,0.8068,0.8073,0.8068,0.8071,124121.0
2008-10-17 00:23:00,0.8073,0.8073,0.8067,0.8069,124121.0
2008-10-17 00:24:00,0.807,0.8075,0.8065,0.8075,124121.0
2008-10-17 00:25:00,0.8074,0.8075,0.8064,0.8065,124121.0
2008-10-17 00:26:00,0.8067,0.8071,0.8063,0.807,124121.0
2008-10-17 00:27:00,0.8071,0.8072,0.807,0.8072,124121.0
2008-10-17 00:28:00,0.8073,0.8073,0.8066,0.8068,124121.0
2008-10-17 00:29:00,0.8069,0.8073,0.8068,0.8073,124121.0
2008-10-17 00:30:00,0.8072,0.8074,0.8067,0.8069,124121.0
2008-10-17 00:31:00,0.8071,0.8073,0.807,0.8073,124121.0
2008-10-17 00:32:00,0.8074,0.8081,0.8072,0.8081,124121.0
2008-10-17 00:33:00,0.8082,0.8089,0.8077,0.8083,124121.0
2008-10-17 00:34:00,0.8085,0.8085,0.8075,0.8075,124121.0
2008-10-17 00:35:00,0.8076,0.8084,0.8075,0.8077,124121.0
2008-10-17 00:36:00,0.8078,0.8079,0.8074,0.8076,124121.0
2008-10-17 00:37:00,0.8075,0.8085,0.8075,0.8083,124121.0
2008-10-17 00:38:00,0.8084,0.8088,0.8082,0.8082,124121.0
2008-10-17 00:39:00,0.808,0.8082,0.808,0.8082,124121.0
2008-10-17 00:40:00,0.8083,0.8085,0.8083,0.8083,124121.0
2008-10-17 00:41:00,0.8082,0.8083,0.8076,0.8083,124121.0
2008-10-17 00:42:00,0.8084,0.8087,0.8083,0.8086,124121.0
2008-10-17 00:43:00,0.8087,0.8088,0.8085,0.8085,124121.0
2008-10-17 00:44:00,0.8084,0.8085,0.8084,0.8085,124121.0
2008-10-17 00:45:00,0.8084,0.8085,0.8074,0.8074,124121.0
2008-10-17 00:46:00,0.8075,0.8075,0.8049,0.8052,124121.0
2008-10-17 00:47:00,0.8055,0.8057,0.8048,0.8055,124121.0
2008-10-17 00:48:00,0.8056,0.8057,0.8054,0.8054,124121.0
2008-10-17 00:49:00,0.8055,0.8057,0.8044,0.8044,124121.0
2008-10-17 00:50:00,0.8048,0.8063,0.8044,0.8054,124121.0
2008-10-17 00:51:00,0.8053,0.8063,0.805,0.8057,124121.0
2008-10-17 00:52:00,0.8058,0.806,0.8058,0.806,124121.0
2008-10-17 00:53:00,0.8062,0.8071,0.8056,0.8067,124121.0
2008-10-17 00:54:00,0.8069,0.8073,0.8067,0.8067,124121.0
2008-10-17 00:55:00,0.8065,0.8067,0.8064,0.8067,124121.0
2008-10-17 00:56:00,0.8066,0.8073,0.8066,0.8071,124121.0
2008-10-17 00:57:00,0.807,0.8078,0.807,0.8078,124121.0
2008-10-17 00:58:00,0.8076,0.8078,0.8076,0.8078,124121.0
2008-10-17 00:59:00,0.8077,0.8078,0.8076,0.8076,124121.0
2008-10-17 01:00:00,0.8075,0.8082,0.8073,0.8082,124121.0
2008-10-17 01:01:00,0.8079,0.8085,0.8079,0.8085,124121.0
2008-10-17 01:02:00,0.8086,0.8088,0.8085,0.8088,124121.0
2008-10-17 01:03:00,0.8089,0.8089,0.8084,0.8087,124121.0
2008-10-17 01:04:00,0.8085,0.809,0.8085,0.8085,124121.0
2008-10-17 01:05:00,0.8084,0.8089,0.8083,0.8089,124121.0
2008-10-17 01:06:00,0.8088,0.8091,0.8088,0.8089,124121.0
2008-10-17 01:07:00,0.8092,0.8096,0.8086,0.8087,124121.0
2008-10-17 01:08:00,0.8088,0.8091,0.8088,0.8091,124121.0
2008-10-17 01:09:00,0.8089,0.8098,0.8089,0.8098,124121.0
2008-10-17 01:10:00,0.8099,0.8106,0.8096,0.8101,124121.0
2008-10-17 01:11:00,0.81,0.81,0.8093,0.8099,124121.0
2008-10-17 01:12:00,0.81,0.8102,0.8099,0.8101,124121.0
2008-10-17 01:13:00,0.8104,0.8104,0.8101,0.8101,124121.0
2008-10-17 01:14:00,0.8103,0.8108,0.8102,0.8107,124121.0
2008-10-17 01:15:00,0.8106,0.811,0.8105,0.8108,124121.0
2008-10-17 01:16:00,0.8107,0.8108,0.8102,0.8102,124121.0
2008-10-17 01:17:00,0.8101,0.8101,0.8089,0.8091,124121.0
2008-10-17 01:18:00,0.8089,0.8091,0.8086,0.8086,124121.0
2008-10-17 01:19:00,0.8087,0.8091,0.8087,0.809,124121.0
2008-10-17 01:20:00,0.8091,0.8092,0.8088,0.8091,124121.0
2008-10-17 01:21:00,0.809,0.8093,0.809,0.8093,124121.0
2008-10-17 01:22:00,0.8094,0.8094,0.8089,0.8089,124121.0
2008-10-17 01:23:00,0.809,0.8091,0.8087,0.8089,124121.0
2008-10-17 01:24:00,0.8088,0.809,0.8087,0.8089,124121.0
2008-10-17 01:25:00,0.8088,0.8088,0.8083,0.8087,124121.0
2008-10-17 01:26:00,0.8086,0.8091,0.8086,0.8091,124121.0
2008-10-17 01:27:00,0.809,0.8091,0.809,0.809,124121.0
2008-10-17 01:28:00,0.8092,0.8092,0.8092,0.8092,124121.0
2008-10-17 01:29:00,0.8093,0.8093,0.8091,0.8092,124121.0
2008-10-17 01:30:00,0.8091,0.8093,0.809,0.8092,124121.0
2008-10-17 01:31:00,0.8091,0.8094,0.8091,0.8094,124121.0
2008-10-17 01:32:00,0.8093,0.8095,0.8093,0.8094,124121.0
2008-10-17 01:33:00,0.8096,0.8099,0.8096,0.8096,124121.0
2008-10-17 01:34:00,0.8095,0.8103,0.8095,0.8098,124121.0
2008-10-17 01:35:00,0.8099,0.8117,0.8099,0.8114,124121.0
2008-10-17 01:36:00,0.8113,0.8116,0.8107,0.8107,124121.0
2008-10-17 01:37:00,0.8106,0.8111,0.8103,0.8104,124121.0
2008-10-17 01:38:00,0.8102,0.8105,0.8099,0.81,124121.0
2008-10-17 01:39:00,0.8099,0.8109,0.8099,0.8106,124121.0
2008-10-17 01:40:00,0.8104,0.8107,0.8103,0.8107,124121.0
2008-10-17 01:41:00,0.8106,0.8108,0.8088,0.8088,124121.0
2008-10-17 01:42:00,0.8095,0.8096,0.8071,0.8083,124121.0
2008-10-17 01:43:00,0.8084,0.809,0.8081,0.8081,124121.0
2008-10-17 01:44:00,0.8082,0.8091,0.8081,0.8091,124121.0
2008-10-17 01:45:00,0.809,0.8101,0.809,0.8097,124121.0
2008-10-17 01:46:00,0.8098,0.8098,0.8084,0.8088,124121.0
2008-10-17 01:47:00,0.8087,0.8094,0.8087,0.8091,124121.0
2008-10-17 01:48:00,0.809,0.8098,0.8089,0.8098,124121.0
2008-10-17 01:49:00,0.8099,0.81,0.8096,0.8098,124121.0
2008-10-17 01:50:00,0.8096,0.8096,0.8088,0.809,124121.0
2008-10-17 01:51:00,0.8087,0.8094,0.8087,0.8089,124121.0
2008-10-17 01:52:00,0.8088,0.8096,0.8088,0.8093,124121.0
2008-10-17 01:53:00,0.8092,0.8097,0.8092,0.8094,124121.0
2008-10-17 01:54:00,0.8095,0.8099,0.8095,0.8099,124121.0
2008-10-17 01:55:00,0.8098,0.81,0.8095,0.81,124121.0
2008-10-17 01:56:00,0.8099,0.8103,0.8097,0.8101,124121.0
2008-10-17 01:57:00,0.8102,0.8111,0.8102,0.8109,124121.0
2008-10-17 01:58:00,0.811,0.8119,0.8105,0.8119,124121.0
2008-10-17 01:59:00,0.8118,0.8119,0.8112,0.8116,124121.0
2008-10-17 02:00:00,0.8117,0.8117,0.8111,0.8112,124121.0
2008-10-17 02:01:00,0.8113,0.8113,0.8106,0.8111,124121.0
2008-10-17 02:02:00,0.8108,0.8111,0.8107,0.8111,124121.0
2008-10-17 02:03:00,0.8113,0.8116,0.8109,0.8109,124121.0
2008-10-17 02:04:00,0.811,0.8112,0.811,0.8111,124121.0
2008-10-17 02:05:00,0.8112,0.8115,0.8112,0.8113,124121.0
2008-10-17 02:06:00,0.8115,0.8118,0.8115,0.8117,124121.0
2008-10-17 02:07:00,0.8116,0.8121,0.8112,0.8121,124121.0
2008-10-17 02:08:00,0.812,0.812,0.8117,0.8117,124121.0
2008-10-17 02:09:00,0.8118,0.8118,0.8115,0.8116,124121.0
2008-10-17 02:10:00,0.8115,0.8123,0.8115,0.812,124121.0
2008-10-17 02:11:00,0.8121,0.8131,0.812,0.8131,124121.0
2008-10-17 02:12:00,0.8129,0.8147,0.8129,0.8145,124121.0
2008-10-17 02:13:00,0.8144,0.8152,0.8144,0.8147,124121.0
2008-10-17 02:14:00,0.8148,0.815,0.8143,0.8148,124121.0
2008-10-17 02:15:00,0.8147,0.8156,0.8145,0.8156,124121.0
2008-10-17 02:16:00,0.8161,0.8164,0.8158,0.816,124121.0
2008-10-17 02:17:00,0.8161,0.8163,0.8152,0.8152,124121.0
2008-10-17 02:18:00,0.8149,0.8151,0.8144,0.815,124121.0
2008-10-17 02:19:00,0.8149,0.8158,0.8149,0.8152,124121.0
2008-10-17 02:20:00,0.8151,0.8153,0.8149,0.8153,124121.0
2008-10-17 02:21:00,0.8154,0.8155,0.8149,0.8155,124121.0
2008-10-17 02:22:00,0.8154,0.8154,0.8146,0.8146,124121.0
2008-10-17 02:23:00,0.8147,0.8151,0.8146,0.8151,124121.0
2008-10-17 02:24:00,0.8152,0.816,0.8145,0.815,124121.0
2008-10-17 02:25:00,0.8149,0.8153,0.8145,0.8151,124121.0
2008-10-17 02:26:00,0.8155,0.8159,0.8155,0.8157,124121.0
2008-10-17 02:27:00,0.8158,0.8172,0.8158,0.8172,124121.0
2008-10-17 02:28:00,0.8171,0.8171,0.8155,0.8161,124121.0
2008-10-17 02:29:00,0.8159,0.8161,0.8158,0.8159,124121.0
2008-10-17 02:30:00,0.8161,0.8161,0.8155,0.8155,124121.0
2008-10-17 02:31:00,0.8159,0.8159,0.8149,0.8155,124121.0
2008-10-17 02:32:00,0.8154,0.8154,0.8145,0.8148,124121.0
2008-10-17 02:33:00,0.8149,0.8149,0.8137,0.8141,124121.0
2008-10-17 02:34:00,0.8139,0.8147,0.8136,0.8143,124121.0
2008-10-17 02:35:00,0.814,0.8149,0.8139,0.8142,124121.0
2008-10-17 02:36:00,0.8141,0.8146,0.8141,0.8145,124121.0
2008-10-17 02:37:00,0.8144,0.8152,0.8144,0.8151,124121.0
2008-10-17 02:38:00,0.815,0.8152,0.8148,0.8148,124121.0
2008-10-17 02:39:00,0.8149,0.8155,0.8147,0.8152,124121.0
2008-10-17 02:40:00,0.8151,0.8153,0.8148,0.8148,124121.0
2008-10-17 02:41:00,0.815,0.815,0.8147,0.8147,124121.0
2008-10-17 02:42:00,0.8146,0.8149,0.8141,0.8142,124121.0
2008-10-17 02:43:00,0.8144,0.8144,0.8139,0.8141,124121.0
2008-10-17 02:44:00,0.814,0.8143,0.814,0.8141,124121.0
2008-10-17 02:45:00,0.8143,0.815,0.8142,0.8149,124121.0
2008-10-17 02:46:00,0.815,0.8158,0.815,0.8153,124121.0
2008-10-17 02:47:00,0.8152,0.8159,0.8152,0.8159,124121.0
2008-10-17 02:48:00,0.8158,0.8158,0.8151,0.8151,124121.0
2008-10-17 02:49:00,0.815,0.8155,0.8149,0.8152,124121.0
2008-10-17 02:50:00,0.815,0.8151,0.815,0.8151,124121.0
2008-10-17 02:51:00,0.815,0.8151,0.8148,0.815,124121.0
2008-10-17 02:52:00,0.8149,0.8153,0.8148,0.8148,124121.0
2008-10-17 02:53:00,0.8149,0.8155,0.8146,0.8155,124121.0
2008-10-17 02:54:00,0.8154,0.8154,0.8132,0.8133,124121.0
2008-10-17 02:55:00,0.8137,0.8161,0.8137,0.8139,124121.0
2008-10-17 02:56:00,0.8138,0.8144,0.8135,0.8139,124121.0
2008-10-17 02:57:00,0.8137,0.814,0.813,0.8136,124121.0
2008-10-17 02:58:00,0.8137,0.8148,0.8133,0.8133,124121.0
2008-10-17 02:59:00,0.8134,0.8143,0.8134,0.8141,124121.0
2008-10-17 03:00:00,0.8143,0.8153,0.8143,0.815,124121.0
2008-10-17 03:01:00,0.8149,0.8156,0.8147,0.8149,124121.0
2008-10-17 03:02:00,0.8152,0.8161,0.815,0.8154,124121.0
2008-10-17 03:03:00,0.8155,0.8159,0.8153,0.8155,124121.0
2008-10-17 03:04:00,0.8156,0.8158,0.8154,0.8156,124121.0
2008-10-17 03:05:00,0.8157,0.8161,0.8154,0.8159,124121.0
2008-10-17 03:06:00,0.8155,0.8161,0.8155,0.8157,124121.0
2008-10-17 03:07:00,0.8156,0.8158,0.8154,0.8156,124121.0
2008-10-17 03:08:00,0.8155,0.8157,0.8155,0.8156,124121.0
2008-10-17 03:09:00,0.8155,0.8156,0.8152,0.8152,124121.0
2008-10-17 03:10:00,0.8151,0.8151,0.8145,0.8146,124121.0
2008-10-17 03:11:00,0.8148,0.8149,0.8141,0.8147,124121.0
2008-10-17 03:12:00,0.8148,0.8159,0.8148,0.8155,124121.0
2008-10-17 03:13:00,0.8156,0.8161,0.8156,0.8158,124121.0
2008-10-17 03:14:00,0.8157,0.8164,0.8157,0.8158,124121.0
2008-10-17 03:15:00,0.816,0.8164,0.8156,0.8156,124121.0
2008-10-17 03:16:00,0.8155,0.8163,0.8153,0.816,124121.0
2008-10-17 03:17:00,0.8161,0.8163,0.8159,0.8159,124121.0
2008-10-17 03:18:00,0.8158,0.8158,0.8152,0.8155,124121.0
2008-10-17 03:19:00,0.8154,0.8158,0.8154,0.8158,124121.0
2008-10-17 03:20:00,0.8157,0.8163,0.8157,0.8162,124121.0
2008-10-17 03:21:00,0.8158,0.8171,0.8158,0.8168,124121.0
2008-10-17 03:22:00,0.817,0.8172,0.8165,0.8166,124121.0
2008-10-17 03:23:00,0.8167,0.8168,0.8162,0.8163,124121.0
2008-10-17 03:24:00,0.8162,0.8167,0.8161,0.8166,124121.0
2008-10-17 03:25:00,0.8167,0.8171,0.8166,0.8166,124121.0
2008-10-17 03:26:00,0.8165,0.8169,0.816,0.8162,124121.0
2008-10-17 03:27:00,0.8163,0.817,0.8163,0.8168,124121.0
2008-10-17 03:28:00,0.8166,0.8176,0.8166,0.8176,124121.0
2008-10-17 03:29:00,0.8174,0.8191,0.8174,0.8185,124121.0
2008-10-17 03:30:00,0.8183,0.8188,0.818,0.8188,124121.0
2008-10-17 03:31:00,0.819,0.8199,0.819,0.8197,124121.0
2008-10-17 03:32:00,0.8198,0.8206,0.8189,0.8206,124121.0
2008-10-17 03:33:00,0.8209,0.8214,0.8199,0.8207,124121.0
2008-10-17 03:34:00,0.8206,0.8214,0.8201,0.8214,124121.0
2008-10-17 03:35:00,0.8213,0.8225,0.8209,0.8223,124121.0
2008-10-17 03:36:00,0.8222,0.8232,0.8211,0.823,124121.0
2008-10-17 03:37:00,0.8236,0.8236,0.8223,0.8224,124121.0
2008-10-17 03:38:00,0.8225,0.8233,0.8225,0.8228,124121.0
2008-10-17 03:39:00,0.8229,0.8229,0.822,0.822,124121.0
2008-10-17 03:40:00,0.8222,0.8222,0.8216,0.8219,124121.0
2008-10-17 03:41:00,0.8217,0.8217,0.821,0.8211,124121.0
2008-10-17 03:42:00,0.8212,0.8213,0.8207,0.8208,124121.0
2008-10-17 03:43:00,0.8209,0.8209,0.8196,0.8197,124121.0
2008-10-17 03:44:00,0.8198,0.8209,0.8192,0.8208,124121.0
2008-10-17 03:45:00,0.8209,0.8211,0.8201,0.8201,124121.0
2008-10-17 03:46:00,0.8199,0.8199,0.8194,0.8198,124121.0
2008-10-17 03:47:00,0.8196,0.8204,0.8196,0.8202,124121.0
2008-10-17 03:48:00,0.8201,0.8202,0.8193,0.8193,124121.0
2008-10-17 03:49:00,0.8194,0.8195,0.819,0.8194,124121.0
2008-10-17 03:50:00,0.8193,0.8197,0.8191,0.8193,124121.0
2008-10-17 03:51:00,0.8194,0.8198,0.818,0.8181,124121.0
2008-10-17 03:52:00,0.818,0.8195,0.8178,0.8185,124121.0
2008-10-17 03:53:00,0.8188,0.8191,0.8178,0.818,124121.0
2008-10-17 03:54:00,0.8179,0.8191,0.8179,0.819,124121.0
2008-10-17 03:55:00,0.8198,0.8202,0.8188,0.8193,124121.0
2008-10-17 03:56:00,0.8191,0.8196,0.819,0.8193,124121.0
2008-10-17 03:57:00,0.8192,0.8196,0.8188,0.8188,124121.0
2008-10-17 03:58:00,0.8187,0.8194,0.8187,0.8194,124121.0
2008-10-17 03:59:00,0.8193,0.82,0.8193,0.8199,124121.0
2008-10-17 04:00:00,0.8198,0.8204,0.8196,0.8196,124121.0
2008-10-17 04:01:00,0.8195,0.8199,0.8189,0.8189,124121.0
2008-10-17 04:02:00,0.8191,0.8196,0.8189,0.8193,124121.0
2008-10-17 04:03:00,0.8196,0.8199,0.8191,0.8192,124121.0
2008-10-17 04:04:00,0.8196,0.8197,0.819,0.8191,124121.0
2008-10-17 04:05:00,0.8187,0.8194,0.8184,0.8188,124121.0
2008-10-17 04:06:00,0.8187,0.8187,0.8182,0.8183,124121.0
2008-10-17 04:07:00,0.8184,0.8189,0.8182,0.8189,124121.0
2008-10-17 04:08:00,0.819,0.819,0.8184,0.8185,124121.0
2008-10-17 04:09:00,0.8189,0.8194,0.8181,0.8182,124121.0
2008-10-17 04:10:00,0.8183,0.8186,0.8171,0.8172,124121.0
2008-10-17 04:11:00,0.8175,0.8183,0.8168,0.8182,124121.0
2008-10-17 04:12:00,0.8183,0.8183,0.8176,0.818,124121.0
2008-10-17 04:13:00,0.8179,0.8179,0.8172,0.8178,124121.0
2008-10-17 04:14:00,0.8183,0.8197,0.8181,0.8194,124121.0
2008-10-17 04:15:00,0.8196,0.8196,0.8191,0.8192,124121.0
2008-10-17 04:16:00,0.8189,0.8189,0.8186,0.8187,124121.0
2008-10-17 04:17:00,0.8188,0.8188,0.8172,0.8178,124121.0
2008-10-17 04:18:00,0.8179,0.8182,0.8177,0.8179,124121.0
2008-10-17 04:19:00,0.8178,0.8182,0.8176,0.8182,124121.0
2008-10-17 04:20:00,0.8183,0.8183,0.8178,0.8179,124121.0
2008-10-17 04:21:00,0.8178,0.8179,0.8173,0.8177,124121.0
2008-10-17 04:22:00,0.8178,0.8186,0.8178,0.8185,124121.0
2008-10-17 04:23:00,0.8183,0.8183,0.818,0.8183,124121.0
2008-10-17 04:24:00,0.8181,0.8182,0.8179,0.8181,124121.0
2008-10-17 04:25:00,0.818,0.8181,0.8179,0.8179,124121.0
2008-10-17 04:26:00,0.8178,0.8178,0.8175,0.8175,124121.0
2008-10-17 04:27:00,0.8176,0.8176,0.8168,0.8173,124121.0
2008-10-17 04:28:00,0.8172,0.8173,0.8169,0.8171,124121.0
2008-10-17 04:29:00,0.8168,0.8168,0.8161,0.8162,124121.0
2008-10-17 04:30:00,0.8161,0.8172,0.8161,0.8172,124121.0
2008-10-17 04:31:00,0.8171,0.8176,0.8168,0.8175,124121.0
2008-10-17 04:32:00,0.8176,0.8177,0.8175,0.8175,124121.0
2008-10-17 04:33:00,0.8172,0.8175,0.8172,0.8175,124121.0
2008-10-17 04:34:00,0.8177,0.8187,0.8177,0.8177,124121.0
2008-10-17 04:35:00,0.8178,0.8184,0.8172,0.8174,124121.0
2008-10-17 04:36:00,0.8173,0.8178,0.8171,0.8176,124121.0
2008-10-17 04:37:00,0.8177,0.8182,0.8176,0.8182,124121.0
2008-10-17 04:38:00,0.8183,0.8183,0.8179,0.8179,124121.0
2008-10-17 04:39:00,0.818,0.8182,0.8179,0.8181,124121.0
2008-10-17 04:40:00,0.818,0.818,0.8178,0.8178,124121.0
2008-10-17 04:41:00,0.8179,0.818,0.8177,0.818,124121.0
2008-10-17 04:42:00,0.8179,0.818,0.8177,0.8178,124121.0
2008-10-17 04:43:00,0.818,0.8183,0.818,0.8183,124121.0
2008-10-17 04:44:00,0.8185,0.8185,0.8178,0.8182,124121.0
2008-10-17 04:45:00,0.8183,0.8185,0.818,0.8182,124121.0
2008-10-17 04:46:00,0.8183,0.8185,0.8182,0.8185,124121.0
2008-10-17 04:47:00,0.8184,0.8185,0.8183,0.8184,124121.0
2008-10-17 04:48:00,0.8185,0.8185,0.8183,0.8183,124121.0
2008-10-17 04:49:00,0.8185,0.8185,0.818,0.8183,124121.0
2008-10-17 04:50:00,0.8182,0.8186,0.8182,0.8183,124121.0
2008-10-17 04:51:00,0.8185,0.8186,0.8183,0.8184,124121.0
2008-10-17 04:52:00,0.8181,0.8184,0.8174,0.8182,124121.0
2008-10-17 04:53:00,0.8183,0.8186,0.8182,0.8184,124121.0
2008-10-17 04:54:00,0.8185,0.8185,0.8182,0.8185,124121.0
2008-10-17 04:55:00,0.8184,0.8185,0.8184,0.8185,124121.0
2008-10-17 04:56:00,0.8187,0.8188,0.8183,0.8185,124121.0
2008-10-17 04:57:00,0.8184,0.8185,0.8184,0.8184,124121.0
2008-10-17 04:58:00,0.8183,0.8184,0.8176,0.8181,124121.0
2008-10-17 04:59:00,0.818,0.8181,0.818,0.8181,124121.0
2008-10-17 05:00:00,0.8179,0.8181,0.8179,0.8181,124121.0
2008-10-17 05:01:00,0.8182,0.8186,0.818,0.8184,124121.0
2008-10-17 05:02:00,0.8185,0.8187,0.8183,0.8186,124121.0
2008-10-17 05:03:00,0.8185,0.8185,0.817,0.8177,124121.0
2008-10-17 05:04:00,0.8176,0.8181,0.8176,0.8178,124121.0
2008-10-17 05:05:00,0.8179,0.818,0.8175,0.8176,124121.0
2008-10-17 05:06:00,0.8178,0.8182,0.8176,0.8176,124121.0
2008-10-17 05:07:00,0.8177,0.818,0.8176,0.818,124121.0
2008-10-17 05:08:00,0.8185,0.8186,0.8179,0.8179,124121.0
2008-10-17 05:09:00,0.818,0.8182,0.8176,0.8182,124121.0
2008-10-17 05:10:00,0.8183,0.8183,0.818,0.8181,124121.0
2008-10-17 05:11:00,0.818,0.8183,0.8165,0.8167,124121.0
2008-10-17 05:12:00,0.8165,0.8168,0.8164,0.8166,124121.0
2008-10-17 05:13:00,0.8167,0.8175,0.8167,0.8169,124121.0
2008-10-17 05:14:00,0.8168,0.8171,0.8168,0.8171,124121.0
2008-10-17 05:15:00,0.8172,0.8172,0.817,0.817,124121.0
2008-10-17 05:16:00,0.8171,0.818,0.8171,0.8179,124121.0
2008-10-17 05:17:00,0.818,0.818,0.8174,0.8174,124121.0
2008-10-17 05:18:00,0.8175,0.8176,0.8171,0.8172,124121.0
2008-10-17 05:19:00,0.8173,0.8173,0.8171,0.8171,124121.0
2008-10-17 05:20:00,0.817,0.8172,0.817,0.8171,124121.0
2008-10-17 05:21:00,0.817,0.8171,0.817,0.8171,124121.0
2008-10-17 05:22:00,0.8173,0.8178,0.817,0.8178,124121.0
2008-10-17 05:23:00,0.8179,0.8186,0.8177,0.8183,124121.0
2008-10-17 05:24:00,0.8185,0.8185,0.8175,0.8178,124121.0
2008-10-17 05:25:00,0.818,0.818,0.8176,0.8177,124121.0
2008-10-17 05:26:00,0.8175,0.8178,0.8174,0.8177,124121.0
2008-10-17 05:27:00,0.8178,0.8179,0.8173,0.8179,124121.0
2008-10-17 05:28:00,0.818,0.8183,0.8179,0.8182,124121.0
2008-10-17 05:29:00,0.8181,0.8184,0.8181,0.8184,124121.0
2008-10-17 05:30:00,0.8183,0.8185,0.8182,0.8185,124121.0
2008-10-17 05:31:00,0.8184,0.8187,0.8183,0.8185,124121.0
2008-10-17 05:32:00,0.8186,0.8189,0.8186,0.8189,124121.0
2008-10-17 05:33:00,0.819,0.819,0.8177,0.8177,124121.0
2008-10-17 05:34:00,0.8182,0.8184,0.8182,0.8183,124121.0
2008-10-17 05:35:00,0.8182,0.8184,0.8182,0.8182,124121.0
2008-10-17 05:36:00,0.8181,0.8182,0.8175,0.8178,124121.0
2008-10-17 05:37:00,0.8176,0.8176,0.8172,0.8173,124121.0
2008-10-17 05:38:00,0.8174,0.8174,0.8164,0.8171,124121.0
2008-10-17 05:39:00,0.817,0.8174,0.8167,0.8169,124121.0
2008-10-17 05:40:00,0.8172,0.8173,0.8171,0.8171,124121.0
2008-10-17 05:41:00,0.8168,0.8168,0.8164,0.8165,124121.0
2008-10-17 05:42:00,0.8164,0.817,0.8164,0.8165,124121.0
2008-10-17 05:43:00,0.8164,0.8167,0.8163,0.8163,124121.0
2008-10-17 05:44:00,0.8162,0.8163,0.8159,0.816,124121.0
2008-10-17 05:45:00,0.8159,0.816,0.8157,0.816,124121.0
2008-10-17 05:46:00,0.8161,0.8175,0.816,0.8175,124121.0
2008-10-17 05:47:00,0.817,0.817,0.8167,0.8167,124121.0
2008-10-17 05:48:00,0.8166,0.8168,0.8166,0.8167,124121.0
2008-10-17 05:49:00,0.8168,0.817,0.8167,0.8168,124121.0
2008-10-17 05:50:00,0.8169,0.8178,0.8169,0.8174,124121.0
2008-10-17 05:51:00,0.8172,0.8174,0.8171,0.8173,124121.0
2008-10-17 05:52:00,0.8174,0.8178,0.8174,0.8177,124121.0
2008-10-17 05:53:00,0.8176,0.818,0.8176,0.8178,124121.0
2008-10-17 05:54:00,0.8177,0.8177,0.8175,0.8175,124121.0
2008-10-17 05:55:00,0.8176,0.8178,0.8176,0.8178,124121.0
2008-10-17 05:56:00,0.8177,0.8177,0.8176,0.8176,124121.0
2008-10-17 05:57:00,0.8177,0.8183,0.8176,0.8178,124121.0
2008-10-17 05:58:00,0.8177,0.8186,0.8176,0.8177,124121.0
2008-10-17 05:59:00,0.818,0.818,0.8178,0.818,124121.0
2008-10-17 06:00:00,0.8177,0.818,0.8171,0.8172,124121.0
2008-10-17 06:01:00,0.8175,0.8179,0.8175,0.8177,124121.0
2008-10-17 06:02:00,0.8178,0.8178,0.8171,0.8173,124121.0
2008-10-17 06:03:00,0.8171,0.8171,0.8167,0.8169,124121.0
2008-10-17 06:04:00,0.8171,0.8172,0.8171,0.8171,124121.0
2008-10-17 06:05:00,0.817,0.817,0.8168,0.817,124121.0
2008-10-17 06:06:00,0.8168,0.8169,0.8168,0.8169,124121.0
2008-10-17 06:07:00,0.817,0.8172,0.817,0.8171,124121.0
2008-10-17 06:08:00,0.8172,0.8174,0.8172,0.8172,124121.0
2008-10-17 06:09:00,0.8171,0.8171,0.8169,0.8169,124121.0
2008-10-17 06:10:00,0.8168,0.8169,0.8167,0.8168,124121.0
2008-10-17 06:11:00,0.8169,0.8169,0.8168,0.8169,124121.0
2008-10-17 06:12:00,0.8168,0.8173,0.8168,0.8169,124121.0
2008-10-17 06:13:00,0.8168,0.8168,0.8165,0.8165,124121.0
2008-10-17 06:14:00,0.8166,0.8169,0.8165,0.8169,124121.0
2008-10-17 06:15:00,0.8167,0.8169,0.8165,0.8165,124121.0
2008-10-17 06:16:00,0.8164,0.817,0.8163,0.8169,124121.0
2008-10-17 06:17:00,0.817,0.8175,0.8166,0.8171,124121.0
2008-10-17 06:18:00,0.8168,0.8176,0.8168,0.8175,124121.0
2008-10-17 06:19:00,0.8172,0.8177,0.8171,0.8174,124121.0
2008-10-17 06:20:00,0.8173,0.8175,0.8172,0.8175,124121.0
2008-10-17 06:21:00,0.8173,0.8187,0.8173,0.8187,124121.0
2008-10-17 06:22:00,0.8186,0.8191,0.8186,0.8188,124121.0
2008-10-17 06:23:00,0.8191,0.8193,0.8188,0.8191,124121.0
2008-10-17 06:24:00,0.8193,0.8193,0.8189,0.8191,124121.0
2008-10-17 06:25:00,0.8192,0.8195,0.8191,0.8194,124121.0
2008-10-17 06:26:00,0.8195,0.8198,0.8194,0.8196,124121.0
2008-10-17 06:27:00,0.8198,0.8207,0.8198,0.8204,124121.0
2008-10-17 06:28:00,0.8205,0.8206,0.819,0.8191,124121.0
2008-10-17 06:29:00,0.8189,0.819,0.8186,0.8187,124121.0
2008-10-17 06:30:00,0.8185,0.8187,0.817,0.817,124121.0
2008-10-17 06:31:00,0.8171,0.8174,0.8165,0.8168,124121.0
2008-10-17 06:32:00,0.817,0.8172,0.8165,0.8168,124121.0
2008-10-17 06:33:00,0.8169,0.8169,0.8137,0.8145,124121.0
2008-10-17 06:34:00,0.8146,0.8155,0.8145,0.8146,124121.0
2008-10-17 06:35:00,0.8148,0.8149,0.8139,0.8143,124121.0
2008-10-17 06:36:00,0.8144,0.8146,0.8126,0.8126,124121.0
2008-10-17 06:37:00,0.8128,0.8128,0.811,0.8111,124121.0
2008-10-17 06:38:00,0.8113,0.8132,0.8111,0.8128,124121.0
2008-10-17 06:39:00,0.8129,0.8131,0.8118,0.8131,124121.0
2008-10-17 06:40:00,0.8133,0.8136,0.8133,0.8135,124121.0
2008-10-17 06:41:00,0.8131,0.8136,0.813,0.8131,124121.0
2008-10-17 06:42:00,0.8132,0.8136,0.8132,0.8134,124121.0
2008-10-17 06:43:00,0.8125,0.8133,0.8125,0.8131,124121.0
2008-10-17 06:44:00,0.8128,0.8135,0.8127,0.8132,124121.0
2008-10-17 06:45:00,0.8133,0.8137,0.8131,0.8132,124121.0
2008-10-17 06:46:00,0.8131,0.8131,0.8116,0.8121,124121.0
2008-10-17 06:47:00,0.812,0.8124,0.8119,0.8124,124121.0
2008-10-17 06:48:00,0.8122,0.8129,0.8122,0.8127,124121.0
2008-10-17 06:49:00,0.8126,0.8128,0.8123,0.8123,124121.0
2008-10-17 06:50:00,0.8124,0.8128,0.8124,0.8128,124121.0
2008-10-17 06:51:00,0.8129,0.8143,0.8129,0.8141,124121.0
2008-10-17 06:52:00,0.8143,0.8151,0.8143,0.8148,124121.0
2008-10-17 06:53:00,0.8149,0.8149,0.8134,0.8134,124121.0
2008-10-17 06:54:00,0.8137,0.8137,0.8132,0.8132,124121.0
2008-10-17 06:55:00,0.8131,0.8132,0.8123,0.8126,124121.0
2008-10-17 06:56:00,0.8128,0.8132,0.8128,0.813,124121.0
2008-10-17 06:57:00,0.8127,0.813,0.8121,0.813,124121.0
2008-10-17 06:58:00,0.8129,0.8132,0.8126,0.813,124121.0
2008-10-17 06:59:00,0.8131,0.8131,0.8124,0.8131,124121.0
2008-10-17 07:00:00,0.813,0.8132,0.8128,0.8129,124121.0
2008-10-17 07:01:00,0.8131,0.8138,0.8128,0.8138,124121.0
2008-10-17 07:02:00,0.8136,0.8157,0.8133,0.8157,124121.0
2008-10-17 07:03:00,0.8159,0.816,0.8153,0.8153,124121.0
2008-10-17 07:04:00,0.8152,0.8152,0.8141,0.8147,124121.0
2008-10-17 07:05:00,0.8146,0.8156,0.8146,0.8153,124121.0
2008-10-17 07:06:00,0.8154,0.8158,0.8154,0.8154,124121.0
2008-10-17 07:07:00,0.8155,0.816,0.8155,0.816,124121.0
2008-10-17 07:08:00,0.8159,0.8159,0.8154,0.8159,124121.0
2008-10-17 07:09:00,0.816,0.816,0.8152,0.8152,124121.0
2008-10-17 07:10:00,0.8151,0.8156,0.8151,0.8155,124121.0
2008-10-17 07:11:00,0.8156,0.8158,0.8151,0.8151,124121.0
2008-10-17 07:12:00,0.8152,0.8156,0.8152,0.8153,124121.0
2008-10-17 07:13:00,0.8155,0.8155,0.815,0.8153,124121.0
2008-10-17 07:14:00,0.8155,0.8155,0.8141,0.8141,124121.0
2008-10-17 07:15:00,0.814,0.8141,0.8135,0.8135,124121.0
2008-10-17 07:16:00,0.8136,0.8138,0.8135,0.8135,124121.0
2008-10-17 07:17:00,0.8136,0.8136,0.813,0.8133,124121.0
2008-10-17 07:18:00,0.8135,0.8142,0.8133,0.8142,124121.0
2008-10-17 07:19:00,0.8141,0.8142,0.8141,0.8142,124121.0
2008-10-17 07:20:00,0.8141,0.8146,0.814,0.8142,124121.0
2008-10-17 07:21:00,0.8141,0.8142,0.8139,0.8141,124121.0
2008-10-17 07:22:00,0.814,0.8141,0.8135,0.8136,124121.0
2008-10-17 07:23:00,0.8133,0.8139,0.8133,0.8139,124121.0
2008-10-17 07:24:00,0.8135,0.8137,0.8135,0.8135,124121.0
2008-10-17 07:25:00,0.8133,0.8137,0.8133,0.8137,124121.0
2008-10-17 07:26:00,0.8138,0.814,0.8137,0.814,124121.0
2008-10-17 07:27:00,0.8139,0.814,0.8138,0.8139,124121.0
2008-10-17 07:28:00,0.8138,0.8145,0.8135,0.8144,124121.0
2008-10-17 07:29:00,0.8142,0.8143,0.8141,0.8143,124121.0
2008-10-17 07:30:00,0.8141,0.8146,0.8141,0.8141,124121.0
2008-10-17 07:31:00,0.814,0.8141,0.8133,0.8137,124121.0
2008-10-17 07:32:00,0.8135,0.8139,0.8128,0.8132,124121.0
2008-10-17 07:33:00,0.8134,0.8134,0.8122,0.8125,124121.0
2008-10-17 07:34:00,0.8126,0.8135,0.8126,0.8133,124121.0
2008-10-17 07:35:00,0.813,0.8131,0.8126,0.813,124121.0
2008-10-17 07:36:00,0.8128,0.8128,0.8123,0.8127,124121.0
2008-10-17 07:37:00,0.8132,0.8138,0.8128,0.8129,124121.0
2008-10-17 07:38:00,0.8126,0.813,0.8123,0.8127,124121.0
2008-10-17 07:39:00,0.8126,0.8131,0.8122,0.8125,124121.0
2008-10-17 07:40:00,0.8124,0.8125,0.8117,0.8117,124121.0
2008-10-17 07:41:00,0.812,0.8121,0.8118,0.812,124121.0
2008-10-17 07:42:00,0.8119,0.812,0.8116,0.8119,124121.0
2008-10-17 07:43:00,0.812,0.8125,0.8117,0.8121,124121.0
2008-10-17 07:44:00,0.812,0.8122,0.8119,0.8119,124121.0
2008-10-17 07:45:00,0.812,0.8126,0.8118,0.8124,124121.0
2008-10-17 07:46:00,0.8125,0.8132,0.8125,0.8126,124121.0
2008-10-17 07:47:00,0.8127,0.8127,0.8121,0.8122,124121.0
2008-10-17 07:48:00,0.8121,0.8121,0.8116,0.8118,124121.0
2008-10-17 07:49:00,0.8119,0.8122,0.8117,0.8121,124121.0
2008-10-17 07:50:00,0.8122,0.8123,0.8111,0.8111,124121.0
2008-10-17 07:51:00,0.811,0.8113,0.8104,0.8107,124121.0
2008-10-17 07:52:00,0.8109,0.8112,0.8106,0.8111,124121.0
2008-10-17 07:53:00,0.8115,0.8118,0.8112,0.8117,124121.0
2008-10-17 07:54:00,0.8116,0.812,0.8114,0.8114,124121.0
2008-10-17 07:55:00,0.8115,0.8115,0.8109,0.8109,124121.0
2008-10-17 07:56:00,0.811,0.812,0.8109,0.8114,124121.0
2008-10-17 07:57:00,0.8116,0.8127,0.8116,0.8123,124121.0
2008-10-17 07:58:00,0.8124,0.8128,0.8124,0.8126,124121.0
2008-10-17 07:59:00,0.8125,0.8133,0.8125,0.8133,124121.0
2008-10-17 08:00:00,0.8132,0.8137,0.8124,0.813,124121.0
2008-10-17 08:01:00,0.8129,0.8131,0.8126,0.8128,124121.0
2008-10-17 08:02:00,0.8127,0.813,0.8124,0.813,124121.0
2008-10-17 08:03:00,0.8128,0.8129,0.8127,0.8128,124121.0
2008-10-17 08:04:00,0.8129,0.8137,0.8129,0.8137,124121.0
2008-10-17 08:05:00,0.8141,0.8141,0.8135,0.8137,124121.0
2008-10-17 08:06:00,0.8138,0.8149,0.8138,0.8149,124121.0
2008-10-17 08:07:00,0.815,0.8158,0.8149,0.8153,124121.0
2008-10-17 08:08:00,0.8152,0.8155,0.8149,0.8153,124121.0
2008-10-17 08:09:00,0.8151,0.8154,0.815,0.8151,124121.0
2008-10-17 08:10:00,0.815,0.8151,0.8147,0.815,124121.0
2008-10-17 08:11:00,0.8151,0.8154,0.8143,0.8144,124121.0
2008-10-17 08:12:00,0.8146,0.8149,0.8144,0.8146,124121.0
2008-10-17 08:13:00,0.8149,0.815,0.8139,0.8139,124121.0
2008-10-17 08:14:00,0.8138,0.8142,0.8138,0.8141,124121.0
2008-10-17 08:15:00,0.8142,0.8149,0.8141,0.8149,124121.0
2008-10-17 08:16:00,0.815,0.8151,0.8145,0.8148,124121.0
2008-10-17 08:17:00,0.8146,0.8153,0.8144,0.8149,124121.0
2008-10-17 08:18:00,0.815,0.8152,0.8149,0.8152,124121.0
2008-10-17 08:19:00,0.8151,0.8153,0.8139,0.8139,124121.0
2008-10-17 08:21:00,0.8138,0.8141,0.8138,0.8139,124121.0
2008-10-17 08:22:00,0.8138,0.8139,0.8138,0.8139,124121.0
2008-10-17 08:23:00,0.814,0.8142,0.8139,0.8142,124121.0
2008-10-17 08:24:00,0.8143,0.8153,0.8143,0.8146,124121.0
2008-10-17 08:25:00,0.8149,0.8151,0.8144,0.8145,124121.0
2008-10-17 08:26:00,0.8147,0.8159,0.8144,0.8154,124121.0
2008-10-17 08:27:00,0.8155,0.816,0.8152,0.8154,124121.0
2008-10-17 08:28:00,0.816,0.8163,0.8153,0.8153,124121.0
2008-10-17 08:29:00,0.8154,0.8158,0.8147,0.815,124121.0
2008-10-17 08:30:00,0.8149,0.816,0.8149,0.8159,124121.0
2008-10-17 08:31:00,0.816,0.816,0.8149,0.815,124121.0
2008-10-17 08:32:00,0.8152,0.8152,0.8151,0.8152,124121.0
2008-10-17 08:33:00,0.8153,0.8156,0.8152,0.8152,124121.0
2008-10-17 08:34:00,0.815,0.8153,0.8147,0.8151,124121.0
2008-10-17 08:35:00,0.815,0.8153,0.8147,0.8149,124121.0
2008-10-17 08:36:00,0.815,0.815,0.8141,0.8143,124121.0
2008-10-17 08:37:00,0.8146,0.8149,0.8144,0.8144,124121.0
2008-10-17 08:38:00,0.8149,0.8152,0.8148,0.8148,124121.0
2008-10-17 08:39:00,0.8145,0.8146,0.814,0.8142,124121.0
2008-10-17 08:40:00,0.8144,0.8144,0.8137,0.8137,124121.0
2008-10-17 08:41:00,0.8138,0.8138,0.8134,0.8134,124121.0
2008-10-17 08:42:00,0.8137,0.814,0.8136,0.8138,124121.0
2008-10-17 08:43:00,0.8134,0.8134,0.813,0.8132,124121.0
2008-10-17 08:44:00,0.8129,0.813,0.8127,0.8127,124121.0
2008-10-17 08:45:00,0.8123,0.8128,0.8121,0.8128,124121.0
2008-10-17 08:46:00,0.8127,0.8129,0.8127,0.8128,124121.0
2008-10-17 08:47:00,0.8126,0.8128,0.8124,0.8127,124121.0
2008-10-17 08:48:00,0.8124,0.8126,0.8124,0.8125,124121.0
2008-10-17 08:49:00,0.8127,0.8127,0.8123,0.8124,124121.0
2008-10-17 08:50:00,0.8123,0.8128,0.8123,0.8126,124121.0
2008-10-17 08:51:00,0.8128,0.8128,0.8128,0.8128,124121.0
2008-10-17 08:52:00,0.8127,0.8127,0.8124,0.8127,124121.0
2008-10-17 08:53:00,0.8124,0.8124,0.8122,0.8122,124121.0
2008-10-17 08:54:00,0.8121,0.8121,0.8121,0.8121,124121.0
2008-10-17 08:55:00,0.8122,0.8123,0.8119,0.8122,124121.0
2008-10-17 08:56:00,0.8123,0.8123,0.8116,0.812,124121.0
2008-10-17 08:57:00,0.8116,0.812,0.8116,0.812,124121.0
2008-10-17 08:58:00,0.8119,0.8122,0.8116,0.8122,124121.0
2008-10-17 08:59:00,0.8116,0.8116,0.8112,0.8113,124121.0
2008-10-17 09:00:00,0.8111,0.8111,0.8108,0.8108,124121.0
2008-10-17 09:01:00,0.8107,0.8113,0.8107,0.8111,124121.0
2008-10-17 09:02:00,0.8109,0.8109,0.8096,0.8097,124121.0
2008-10-17 09:03:00,0.8103,0.8107,0.8101,0.8107,124121.0
2008-10-17 09:04:00,0.8099,0.8099,0.8092,0.8096,124121.0
2008-10-17 09:05:00,0.8091,0.8091,0.8075,0.8075,124121.0
2008-10-17 09:06:00,0.8079,0.8082,0.8075,0.8075,124121.0
2008-10-17 09:07:00,0.8074,0.8074,0.8074,0.8074,124121.0
2008-10-17 09:08:00,0.8073,0.8075,0.8069,0.8075,124121.0
2008-10-17 09:09:00,0.8074,0.8074,0.8057,0.8057,124121.0
2008-10-17 09:10:00,0.806,0.8067,0.8056,0.8067,124121.0
2008-10-17 09:11:00,0.8064,0.8072,0.8064,0.8068,124121.0
2008-10-17 09:12:00,0.8069,0.8089,0.8069,0.8089,124121.0
2008-10-17 09:13:00,0.8085,0.8093,0.8084,0.809,124121.0
2008-10-17 09:14:00,0.8092,0.8095,0.8091,0.8091,124121.0
2008-10-17 09:15:00,0.8095,0.8096,0.8095,0.8096,124121.0
2008-10-17 09:16:00,0.8093,0.8097,0.8093,0.8094,124121.0
2008-10-17 09:17:00,0.8092,0.8101,0.8092,0.8099,124121.0
2008-10-17 09:18:00,0.8094,0.8101,0.8094,0.81,124121.0
2008-10-17 09:19:00,0.8102,0.8102,0.8095,0.8097,124121.0
2008-10-17 09:20:00,0.81,0.81,0.8095,0.8095,124121.0
2008-10-17 09:21:00,0.8091,0.8096,0.8091,0.8094,124121.0
2008-10-17 09:22:00,0.8092,0.8092,0.8081,0.8081,124121.0
2008-10-17 09:23:00,0.808,0.8084,0.8077,0.8077,124121.0
2008-10-17 09:24:00,0.8079,0.808,0.8076,0.8077,124121.0
2008-10-17 09:25:00,0.8079,0.8081,0.8079,0.808,124121.0
2008-10-17 09:26:00,0.8079,0.8079,0.8068,0.8068,124121.0
2008-10-17 09:27:00,0.8067,0.8067,0.8047,0.8047,124121.0
2008-10-17 09:28:00,0.805,0.8056,0.8049,0.8056,124121.0
2008-10-17 09:29:00,0.8057,0.8071,0.8057,0.8071,124121.0
2008-10-17 09:30:00,0.8064,0.8066,0.8059,0.8066,124121.0
2008-10-17 09:31:00,0.8068,0.807,0.8067,0.8068,124121.0
2008-10-17 09:32:00,0.807,0.807,0.807,0.807,124121.0
2008-10-17 09:33:00,0.8072,0.8072,0.8072,0.8072,124121.0
2008-10-17 09:34:00,0.8073,0.8075,0.8073,0.8074,124121.0
2008-10-17 09:35:00,0.8073,0.8073,0.8067,0.8071,124121.0
2008-10-17 09:36:00,0.8068,0.8074,0.8068,0.8073,124121.0
2008-10-17 09:37:00,0.8071,0.8071,0.8069,0.807,124121.0
2008-10-17 09:38:00,0.8069,0.807,0.8068,0.8069,124121.0
2008-10-17 09:39:00,0.8071,0.8076,0.8071,0.8076,124121.0
2008-10-17 09:40:00,0.8081,0.8081,0.8074,0.8074,124121.0
2008-10-17 09:41:00,0.8077,0.8081,0.8072,0.8074,124121.0
2008-10-17 09:42:00,0.8072,0.8073,0.8072,0.8072,124121.0
2008-10-17 09:43:00,0.8074,0.8074,0.8073,0.8073,124121.0
2008-10-17 09:44:00,0.8077,0.8081,0.8075,0.8081,124121.0
2008-10-17 09:45:00,0.8082,0.8083,0.808,0.8083,124121.0
2008-10-17 09:46:00,0.8082,0.8084,0.8082,0.8084,124121.0
2008-10-17 09:47:00,0.8081,0.8082,0.8081,0.8082,124121.0
2008-10-17 09:48:00,0.808,0.8082,0.8075,0.8075,124121.0
2008-10-17 09:49:00,0.8063,0.8064,0.8029,0.8029,124121.0
2008-10-17 09:50:00,0.8023,0.8025,0.8012,0.802,124121.0
2008-10-17 09:51:00,0.8014,0.8017,0.7999,0.801,124121.0
2008-10-17 09:52:00,0.8015,0.8015,0.8011,0.8011,124121.0
2008-10-17 09:53:00,0.8017,0.802,0.8013,0.8016,124121.0
2008-10-17 09:54:00,0.8015,0.8029,0.8015,0.8029,124121.0
2008-10-17 09:55:00,0.8027,0.8032,0.8027,0.8031,124121.0
2008-10-17 09:56:00,0.8033,0.8033,0.8027,0.8031,124121.0
2008-10-17 09:57:00,0.8029,0.8032,0.8029,0.8031,124121.0
2008-10-17 09:58:00,0.803,0.8032,0.8025,0.8025,124121.0
2008-10-17 09:59:00,0.8024,0.8027,0.8022,0.8026,124121.0
2008-10-17 10:00:00,0.8023,0.8024,0.8019,0.802,124121.0
2008-10-17 10:01:00,0.8019,0.8019,0.7991,0.7994,124121.0
2008-10-17 10:02:00,0.7993,0.7995,0.7988,0.7992,124121.0
2008-10-17 10:03:00,0.7994,0.8011,0.7993,0.8011,124121.0
2008-10-17 10:04:00,0.8009,0.8022,0.8009,0.8017,124121.0
2008-10-17 10:05:00,0.8015,0.8021,0.8013,0.8021,124121.0
2008-10-17 10:06:00,0.8019,0.802,0.8015,0.8016,124121.0
2008-10-17 10:07:00,0.8021,0.8029,0.8021,0.8025,124121.0
2008-10-17 10:08:00,0.8021,0.8021,0.8013,0.8013,124121.0
2008-10-17 10:09:00,0.8012,0.8024,0.8012,0.802,124121.0
2008-10-17 10:10:00,0.8017,0.8026,0.8016,0.8026,124121.0
2008-10-17 10:11:00,0.8027,0.8033,0.8027,0.8029,124121.0
2008-10-17 10:12:00,0.8026,0.8027,0.8023,0.8027,124121.0
2008-10-17 10:13:00,0.803,0.8032,0.803,0.8032,124121.0
2008-10-17 10:14:00,0.8031,0.8033,0.8031,0.8032,124121.0
2008-10-17 10:15:00,0.8033,0.8035,0.8033,0.8033,124121.0
2008-10-17 10:16:00,0.8035,0.804,0.8035,0.804,124121.0
2008-10-17 10:17:00,0.8035,0.8039,0.8035,0.8037,124121.0
2008-10-17 10:18:00,0.8039,0.804,0.8025,0.8025,124121.0
2008-10-17 10:19:00,0.8027,0.8032,0.8023,0.803,124121.0
2008-10-17 10:20:00,0.8025,0.8025,0.8019,0.8019,124121.0
2008-10-17 10:21:00,0.8017,0.802,0.8005,0.8005,124121.0
2008-10-17 10:22:00,0.8004,0.8008,0.7993,0.7993,124121.0
2008-10-17 10:23:00,0.7994,0.7999,0.7979,0.7979,124121.0
2008-10-17 10:24:00,0.7985,0.8,0.7985,0.7999,124121.0
2008-10-17 10:25:00,0.8,0.8003,0.7986,0.7993,124121.0
2008-10-17 10:26:00,0.7989,0.799,0.7982,0.7984,124121.0
2008-10-17 10:27:00,0.7989,0.7993,0.7989,0.7992,124121.0
2008-10-17 10:28:00,0.7993,0.7994,0.7993,0.7994,124121.0
2008-10-17 10:29:00,0.7996,0.8005,0.7994,0.8005,124121.0
2008-10-17 10:30:00,0.8004,0.8006,0.8004,0.8006,124121.0
2008-10-17 10:31:00,0.8007,0.8007,0.8006,0.8006,124121.0
2008-10-17 10:32:00,0.801,0.8013,0.801,0.8013,124121.0
2008-10-17 10:33:00,0.8019,0.8022,0.8016,0.8017,124121.0
2008-10-17 10:34:00,0.8022,0.8028,0.8022,0.8028,124121.0
2008-10-17 10:35:00,0.8026,0.8028,0.8023,0.8024,124121.0
2008-10-17 10:36:00,0.8023,0.8024,0.8016,0.802,124121.0
2008-10-17 10:37:00,0.8026,0.8028,0.8025,0.8025,124121.0
2008-10-17 10:38:00,0.8026,0.8028,0.8026,0.8027,124121.0
2008-10-17 10:39:00,0.8025,0.8025,0.802,0.8023,124121.0
2008-10-17 10:40:00,0.8028,0.8033,0.8028,0.8029,124121.0
2008-10-17 10:41:00,0.8025,0.8037,0.802,0.8026,124121.0
2008-10-17 10:42:00,0.8032,0.8033,0.8027,0.8029,124121.0
2008-10-17 10:43:00,0.8026,0.8042,0.8026,0.8042,124121.0
2008-10-17 10:44:00,0.8045,0.8067,0.8045,0.806,124121.0
2008-10-17 10:45:00,0.8062,0.8064,0.8053,0.8064,124121.0
2008-10-17 10:46:00,0.806,0.8061,0.8043,0.8052,124121.0
2008-10-17 10:47:00,0.8046,0.8049,0.8046,0.8049,124121.0
2008-10-17 10:48:00,0.805,0.8052,0.805,0.8052,124121.0
2008-10-17 10:49:00,0.8049,0.8054,0.8049,0.8052,124121.0
2008-10-17 10:50:00,0.8051,0.806,0.8049,0.806,124121.0
2008-10-17 10:51:00,0.8065,0.8076,0.8064,0.8074,124121.0
2008-10-17 10:52:00,0.8073,0.8073,0.8055,0.8055,124121.0
2008-10-17 10:53:00,0.8054,0.806,0.8047,0.8048,124121.0
2008-10-17 10:54:00,0.8046,0.8048,0.8045,0.8045,124121.0
2008-10-17 10:55:00,0.8042,0.8042,0.8036,0.8041,124121.0
2008-10-17 10:56:00,0.8044,0.8054,0.804,0.8051,124121.0
2008-10-17 10:57:00,0.805,0.8054,0.8047,0.8051,124121.0
2008-10-17 10:58:00,0.805,0.805,0.8045,0.8049,124121.0
2008-10-17 10:59:00,0.8047,0.8048,0.8042,0.8047,124121.0
2008-10-17 11:00:00,0.8049,0.8054,0.8046,0.8046,124121.0
2008-10-17 11:01:00,0.8047,0.8052,0.8046,0.8052,124121.0
2008-10-17 11:02:00,0.8053,0.8053,0.8052,0.8052,124121.0
2008-10-17 11:03:00,0.8054,0.8061,0.8054,0.8061,124121.0
2008-10-17 11:04:00,0.806,0.8062,0.8057,0.8057,124121.0
2008-10-17 11:05:00,0.8062,0.8065,0.8059,0.8063,124121.0
2008-10-17 11:06:00,0.8064,0.8067,0.8064,0.8067,124121.0
2008-10-17 11:07:00,0.8066,0.8066,0.8066,0.8066,124121.0
2008-10-17 11:08:00,0.8065,0.8066,0.8063,0.8063,124121.0
2008-10-17 11:09:00,0.8066,0.8066,0.8059,0.8063,124121.0
2008-10-17 11:10:00,0.806,0.806,0.8056,0.8057,124121.0
2008-10-17 11:11:00,0.8055,0.8055,0.8046,0.805,124121.0
2008-10-17 11:12:00,0.8049,0.8053,0.8047,0.8053,124121.0
2008-10-17 11:13:00,0.805,0.8053,0.8048,0.8052,124121.0
2008-10-17 11:14:00,0.8053,0.8053,0.8049,0.8049,124121.0
2008-10-17 11:15:00,0.8045,0.8045,0.8033,0.8033,124121.0
2008-10-17 11:16:00,0.8031,0.8033,0.8031,0.8033,124121.0
2008-10-17 11:17:00,0.8031,0.8034,0.803,0.8033,124121.0
2008-10-17 11:18:00,0.8034,0.8036,0.8033,0.8033,124121.0
2008-10-17 11:19:00,0.8034,0.8034,0.8033,0.8033,124121.0
2008-10-17 11:20:00,0.8031,0.8031,0.8027,0.8027,124121.0
2008-10-17 11:21:00,0.803,0.8032,0.8029,0.8029,124121.0
2008-10-17 11:22:00,0.8026,0.8029,0.8016,0.8019,124121.0
2008-10-17 11:23:00,0.8013,0.8013,0.8001,0.8001,124121.0
2008-10-17 11:24:00,0.8002,0.8016,0.8001,0.8016,124121.0
2008-10-17 11:25:00,0.8014,0.8016,0.8006,0.8009,124121.0
2008-10-17 11:26:00,0.8007,0.8012,0.8007,0.8012,124121.0
2008-10-17 11:27:00,0.8013,0.8013,0.8001,0.8001,124121.0
2008-10-17 11:28:00,0.7993,0.801,0.7991,0.801,124121.0
2008-10-17 11:29:00,0.8005,0.801,0.8002,0.8005,124121.0
2008-10-17 11:30:00,0.8008,0.8014,0.8006,0.8014,124121.0
2008-10-17 11:31:00,0.8015,0.8015,0.8013,0.8013,124121.0
2008-10-17 11:32:00,0.8014,0.8015,0.8013,0.8014,124121.0
2008-10-17 11:33:00,0.8013,0.8015,0.8012,0.8015,124121.0
2008-10-17 11:34:00,0.8013,0.8016,0.8007,0.8009,124121.0
2008-10-17 11:35:00,0.8008,0.8012,0.7994,0.8012,124121.0
2008-10-17 11:36:00,0.8011,0.8012,0.8006,0.8008,124121.0
2008-10-17 11:37:00,0.8012,0.8015,0.8012,0.8014,124121.0
2008-10-17 11:38:00,0.8013,0.8017,0.8013,0.8015,124121.0
2008-10-17 11:39:00,0.8013,0.8017,0.8013,0.8017,124121.0
2008-10-17 11:40:00,0.8016,0.8017,0.8016,0.8017,124121.0
2008-10-17 11:41:00,0.803,0.8042,0.803,0.8036,124121.0
2008-10-17 11:42:00,0.803,0.8035,0.8025,0.8033,124121.0
2008-10-17 11:43:00,0.8039,0.8043,0.8035,0.8041,124121.0
2008-10-17 11:44:00,0.8037,0.8037,0.8031,0.8031,124121.0
2008-10-17 11:45:00,0.803,0.8035,0.803,0.8032,124121.0
2008-10-17 11:46:00,0.8031,0.8039,0.8031,0.8037,124121.0
2008-10-17 11:47:00,0.8032,0.8039,0.8032,0.8033,124121.0
2008-10-17 11:48:00,0.8039,0.8051,0.8036,0.8048,124121.0
2008-10-17 11:49:00,0.8047,0.8054,0.8047,0.8054,124121.0
2008-10-17 11:50:00,0.8053,0.8057,0.8053,0.8054,124121.0
2008-10-17 11:51:00,0.805,0.8051,0.805,0.805,124121.0
2008-10-17 11:52:00,0.8048,0.8049,0.8047,0.8049,124121.0
2008-10-17 11:53:00,0.8054,0.8059,0.8054,0.8059,124121.0
2008-10-17 11:54:00,0.8055,0.8055,0.805,0.8052,124121.0
2008-10-17 11:55:00,0.8046,0.8048,0.8035,0.8037,124121.0
2008-10-17 11:56:00,0.8042,0.8042,0.8033,0.8033,124121.0
2008-10-17 11:57:00,0.803,0.8032,0.8027,0.8027,124121.0
2008-10-17 11:58:00,0.8023,0.8023,0.8011,0.8015,124121.0
2008-10-17 11:59:00,0.8009,0.8013,0.8003,0.8004,124121.0
2008-10-17 12:00:00,0.8005,0.8016,0.8005,0.8016,124121.0
2008-10-17 12:01:00,0.8014,0.802,0.8011,0.8011,124121.0
2008-10-17 12:02:00,0.8013,0.8029,0.8013,0.8029,124121.0
2008-10-17 12:03:00,0.8024,0.803,0.8024,0.803,124121.0
2008-10-17 12:04:00,0.8031,0.8032,0.8029,0.8032,124121.0
2008-10-17 12:05:00,0.8029,0.8033,0.8021,0.8021,124121.0
2008-10-17 12:06:00,0.8029,0.8031,0.8025,0.8031,124121.0
2008-10-17 12:07:00,0.8032,0.8033,0.8023,0.8025,124121.0
2008-10-17 12:08:00,0.8026,0.8029,0.8016,0.8022,124121.0
2008-10-17 12:09:00,0.8019,0.803,0.8019,0.803,124121.0
2008-10-17 12:10:00,0.8023,0.8026,0.8023,0.8025,124121.0
2008-10-17 12:11:00,0.8026,0.8032,0.8025,0.8032,124121.0
2008-10-17 12:12:00,0.8031,0.8039,0.8027,0.8039,124121.0
2008-10-17 12:13:00,0.8035,0.8039,0.8029,0.8033,124121.0
2008-10-17 12:14:00,0.8028,0.8031,0.8028,0.8029,124121.0
2008-10-17 12:15:00,0.8031,0.804,0.8031,0.8035,124121.0
2008-10-17 12:16:00,0.8036,0.8042,0.8033,0.8033,124121.0
2008-10-17 12:17:00,0.8036,0.8037,0.8029,0.8029,124121.0
2008-10-17 12:18:00,0.8031,0.8041,0.8028,0.8041,124121.0
2008-10-17 12:19:00,0.8039,0.8046,0.8039,0.8045,124121.0
2008-10-17 12:20:00,0.8046,0.8046,0.804,0.804,124121.0
2008-10-17 12:21:00,0.8041,0.8046,0.8041,0.8046,124121.0
2008-10-17 12:22:00,0.8047,0.8047,0.8045,0.8045,124121.0
2008-10-17 12:23:00,0.8054,0.8054,0.8044,0.805,124121.0
2008-10-17 12:24:00,0.8053,0.8057,0.8053,0.8055,124121.0
2008-10-17 12:25:00,0.8059,0.8069,0.8059,0.8069,124121.0
2008-10-17 12:26:00,0.8077,0.8082,0.8074,0.8074,124121.0
2008-10-17 12:27:00,0.8075,0.8076,0.8072,0.8072,124121.0
2008-10-17 12:28:00,0.8071,0.8074,0.8068,0.8071,124121.0
2008-10-17 12:29:00,0.807,0.8073,0.807,0.8073,124121.0
2008-10-17 12:30:00,0.8071,0.8074,0.8071,0.8074,124121.0
2008-10-17 12:31:00,0.8068,0.8068,0.8068,0.8068,124121.0
2008-10-17 12:32:00,0.8069,0.8069,0.8062,0.8064,124121.0
2008-10-17 12:33:00,0.8054,0.8059,0.8053,0.8054,124121.0
2008-10-17 12:34:00,0.8056,0.8059,0.8051,0.8051,124121.0
2008-10-17 12:35:00,0.8049,0.8049,0.8044,0.8046,124121.0
2008-10-17 12:36:00,0.8055,0.8055,0.8055,0.8055,124121.0
2008-10-17 12:37:00,0.8054,0.8059,0.8052,0.8059,124121.0
2008-10-17 12:38:00,0.8055,0.8061,0.8053,0.8061,124121.0
2008-10-17 12:39:00,0.806,0.806,0.806,0.806,124121.0
2008-10-17 12:40:00,0.8064,0.8066,0.8062,0.8066,124121.0
2008-10-17 12:41:00,0.8072,0.8075,0.8061,0.8061,124121.0
2008-10-17 12:42:00,0.8064,0.8064,0.8061,0.8061,124121.0
2008-10-17 12:43:00,0.8063,0.8064,0.8061,0.8064,124121.0
2008-10-17 12:44:00,0.8066,0.8066,0.8061,0.8065,124121.0
2008-10-17 12:45:00,0.8062,0.8072,0.8059,0.8072,124121.0
2008-10-17 12:46:00,0.8071,0.8076,0.8071,0.8076,124121.0
2008-10-17 12:47:00,0.8077,0.8081,0.8068,0.8068,124121.0
2008-10-17 12:48:00,0.8061,0.807,0.8061,0.8067,124121.0
2008-10-17 12:49:00,0.8066,0.8066,0.8057,0.8057,124121.0
2008-10-17 12:50:00,0.8058,0.806,0.8057,0.806,124121.0
2008-10-17 12:51:00,0.8061,0.8064,0.8059,0.8061,124121.0
2008-10-17 12:52:00,0.8059,0.807,0.8059,0.8068,124121.0
2008-10-17 12:53:00,0.8067,0.8076,0.8063,0.807,124121.0
2008-10-17 12:54:00,0.8071,0.8075,0.8069,0.8069,124121.0
2008-10-17 12:55:00,0.8068,0.8069,0.8063,0.8063,124121.0
2008-10-17 12:56:00,0.8064,0.8065,0.8051,0.8059,124121.0
2008-10-17 12:57:00,0.8058,0.8058,0.805,0.8051,124121.0
2008-10-17 12:58:00,0.805,0.8057,0.8042,0.8049,124121.0
2008-10-17 12:59:00,0.8047,0.8059,0.8046,0.8055,124121.0
2008-10-17 13:00:00,0.8058,0.8061,0.8052,0.8052,124121.0
2008-10-17 13:01:00,0.8054,0.8061,0.8054,0.806,124121.0
2008-10-17 13:02:00,0.8059,0.807,0.8059,0.8066,124121.0
2008-10-17 13:03:00,0.8063,0.8068,0.8063,0.8067,124121.0
2008-10-17 13:04:00,0.8066,0.8069,0.8063,0.8068,124121.0
2008-10-17 13:05:00,0.807,0.8076,0.8069,0.8073,124121.0
2008-10-17 13:06:00,0.8074,0.8085,0.8074,0.8078,124121.0
2008-10-17 13:07:00,0.8077,0.8078,0.8072,0.8073,124121.0
2008-10-17 13:08:00,0.8074,0.8074,0.8072,0.8073,124121.0
2008-10-17 13:09:00,0.8072,0.8075,0.8072,0.8072,124121.0
2008-10-17 13:10:00,0.8071,0.8072,0.8067,0.8071,124121.0
2008-10-17 13:11:00,0.8072,0.8075,0.807,0.8075,124121.0
2008-10-17 13:12:00,0.8076,0.8078,0.8073,0.8074,124121.0
2008-10-17 13:13:00,0.8076,0.8087,0.8074,0.8087,124121.0
2008-10-17 13:14:00,0.8085,0.8089,0.8083,0.8087,124121.0
2008-10-17 13:15:00,0.8086,0.8089,0.8085,0.8085,124121.0
2008-10-17 13:16:00,0.8086,0.8087,0.8079,0.8086,124121.0
2008-10-17 13:17:00,0.8085,0.8087,0.8081,0.8084,124121.0
2008-10-17 13:18:00,0.8083,0.8086,0.8077,0.8077,124121.0
2008-10-17 13:19:00,0.8076,0.8076,0.8067,0.8067,124121.0
2008-10-17 13:20:00,0.8066,0.8071,0.8066,0.807,124121.0
2008-10-17 13:21:00,0.8072,0.8073,0.8071,0.8072,124121.0
2008-10-17 13:22:00,0.8073,0.8079,0.8071,0.8079,124121.0
2008-10-17 13:23:00,0.8076,0.808,0.8071,0.8072,124121.0
2008-10-17 13:24:00,0.8071,0.8077,0.8071,0.8076,124121.0
2008-10-17 13:25:00,0.8077,0.8081,0.8072,0.8078,124121.0
2008-10-17 13:26:00,0.8077,0.8079,0.8076,0.8079,124121.0
2008-10-17 13:27:00,0.8078,0.8085,0.8078,0.8085,124121.0
2008-10-17 13:28:00,0.8084,0.8087,0.808,0.8087,124121.0
2008-10-17 13:29:00,0.8088,0.8091,0.8086,0.8088,124121.0
2008-10-17 13:30:00,0.8089,0.8089,0.8082,0.8084,124121.0
2008-10-17 13:31:00,0.8085,0.8093,0.8085,0.8089,124121.0
2008-10-17 13:32:00,0.8087,0.8091,0.8084,0.8089,124121.0
2008-10-17 13:33:00,0.809,0.8091,0.809,0.8091,124121.0
2008-10-17 13:34:00,0.8092,0.8102,0.8092,0.8092,124121.0
2008-10-17 13:35:00,0.8093,0.8098,0.8092,0.8098,124121.0
2008-10-17 13:36:00,0.8101,0.8112,0.8101,0.8106,124121.0
2008-10-17 13:37:00,0.8104,0.8116,0.8099,0.8116,124121.0
2008-10-17 13:38:00,0.8113,0.8114,0.8101,0.8101,124121.0
2008-10-17 13:39:00,0.8102,0.8105,0.81,0.8102,124121.0
2008-10-17 13:40:00,0.81,0.8102,0.8091,0.8091,124121.0
2008-10-17 13:41:00,0.8092,0.8102,0.809,0.8099,124121.0
2008-10-17 13:42:00,0.8101,0.8102,0.8091,0.8098,124121.0
2008-10-17 13:43:00,0.8095,0.8096,0.8086,0.8087,124121.0
2008-10-17 13:44:00,0.8088,0.8089,0.8081,0.8089,124121.0
2008-10-17 13:45:00,0.809,0.809,0.8087,0.8087,124121.0
2008-10-17 13:46:00,0.8086,0.8087,0.8084,0.8084,124121.0
2008-10-17 13:47:00,0.8083,0.8088,0.8083,0.8085,124121.0
2008-10-17 13:48:00,0.8086,0.8088,0.8084,0.8086,124121.0
2008-10-17 13:49:00,0.8087,0.809,0.8086,0.809,124121.0
2008-10-17 13:50:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-10-17 13:51:00,0.8089,0.8092,0.8089,0.809,124121.0
2008-10-17 13:52:00,0.8091,0.8097,0.8088,0.8096,124121.0
2008-10-17 13:53:00,0.8095,0.8098,0.8088,0.8091,124121.0
2008-10-17 13:54:00,0.8092,0.8093,0.8088,0.809,124121.0
2008-10-17 13:55:00,0.8091,0.8094,0.8087,0.809,124121.0
2008-10-17 13:56:00,0.8088,0.8093,0.8087,0.8093,124121.0
2008-10-17 13:57:00,0.8091,0.8096,0.8088,0.8091,124121.0
2008-10-17 13:58:00,0.8092,0.8103,0.8088,0.8103,124121.0
2008-10-17 13:59:00,0.8105,0.8111,0.8105,0.8111,124121.0
2008-10-17 14:00:00,0.8112,0.8124,0.811,0.8118,124121.0
2008-10-17 14:01:00,0.8117,0.8122,0.8112,0.8122,124121.0
2008-10-17 14:02:00,0.8123,0.8126,0.812,0.8123,124121.0
2008-10-17 14:03:00,0.8122,0.8128,0.8118,0.8124,124121.0
2008-10-17 14:04:00,0.8125,0.8129,0.8117,0.812,124121.0
2008-10-17 14:05:00,0.8121,0.8121,0.8113,0.8115,124121.0
2008-10-17 14:06:00,0.8113,0.8132,0.811,0.8132,124121.0
2008-10-17 14:07:00,0.8131,0.8133,0.8115,0.8124,124121.0
2008-10-17 14:08:00,0.8123,0.8124,0.811,0.811,124121.0
2008-10-17 14:09:00,0.8112,0.8119,0.8111,0.8114,124121.0
2008-10-17 14:10:00,0.8115,0.8116,0.8114,0.8115,124121.0
2008-10-17 14:11:00,0.8116,0.8129,0.8114,0.8119,124121.0
2008-10-17 14:12:00,0.8118,0.8121,0.8112,0.8121,124121.0
2008-10-17 14:13:00,0.8116,0.8124,0.8113,0.8121,124121.0
2008-10-17 14:14:00,0.8122,0.8123,0.8115,0.8117,124121.0
2008-10-17 14:15:00,0.8116,0.8127,0.8116,0.812,124121.0
2008-10-17 14:16:00,0.8121,0.8124,0.8118,0.8119,124121.0
2008-10-17 14:17:00,0.8118,0.812,0.8109,0.811,124121.0
2008-10-17 14:18:00,0.8108,0.811,0.8107,0.8109,124121.0
2008-10-17 14:19:00,0.8108,0.811,0.8106,0.8106,124121.0
2008-10-17 14:20:00,0.8105,0.8109,0.8102,0.8104,124121.0
2008-10-17 14:21:00,0.8103,0.8104,0.8098,0.8102,124121.0
2008-10-17 14:22:00,0.8101,0.8106,0.8096,0.8103,124121.0
2008-10-17 14:23:00,0.8102,0.8102,0.8091,0.8095,124121.0
2008-10-17 14:24:00,0.8096,0.8098,0.8095,0.8096,124121.0
2008-10-17 14:25:00,0.8097,0.8106,0.8097,0.8101,124121.0
2008-10-17 14:26:00,0.81,0.8105,0.8095,0.8105,124121.0
2008-10-17 14:27:00,0.8106,0.8108,0.8104,0.8107,124121.0
2008-10-17 14:28:00,0.8108,0.8118,0.8108,0.8108,124121.0
2008-10-17 14:29:00,0.8109,0.8117,0.8107,0.8111,124121.0
2008-10-17 14:30:00,0.8112,0.8112,0.8092,0.8093,124121.0
2008-10-17 14:31:00,0.8092,0.8092,0.807,0.8073,124121.0
2008-10-17 14:32:00,0.8076,0.8083,0.8072,0.8078,124121.0
2008-10-17 14:33:00,0.8079,0.8091,0.8078,0.8088,124121.0
2008-10-17 14:34:00,0.809,0.811,0.8087,0.8108,124121.0
2008-10-17 14:35:00,0.8105,0.8111,0.8099,0.8099,124121.0
2008-10-17 14:36:00,0.81,0.8102,0.8092,0.8102,124121.0
2008-10-17 14:37:00,0.8105,0.8113,0.8099,0.8112,124121.0
2008-10-17 14:38:00,0.8113,0.8122,0.8113,0.8114,124121.0
2008-10-17 14:39:00,0.8117,0.8117,0.8103,0.8112,124121.0
2008-10-17 14:40:00,0.8113,0.8118,0.8111,0.8118,124121.0
2008-10-17 14:41:00,0.8117,0.8119,0.8105,0.8106,124121.0
2008-10-17 14:42:00,0.8105,0.8111,0.8104,0.8105,124121.0
2008-10-17 14:43:00,0.8106,0.8109,0.8101,0.8108,124121.0
2008-10-17 14:44:00,0.8109,0.8115,0.8107,0.8113,124121.0
2008-10-17 14:45:00,0.8112,0.8112,0.8076,0.8085,124121.0
2008-10-17 14:46:00,0.8089,0.8095,0.8085,0.8088,124121.0
2008-10-17 14:47:00,0.8087,0.8094,0.8087,0.8092,124121.0
2008-10-17 14:48:00,0.8093,0.8104,0.8087,0.8102,124121.0
2008-10-17 14:49:00,0.8103,0.8106,0.81,0.8106,124121.0
2008-10-17 14:50:00,0.8104,0.8109,0.8102,0.8102,124121.0
2008-10-17 14:51:00,0.8103,0.8115,0.8096,0.8115,124121.0
2008-10-17 14:52:00,0.8116,0.8119,0.8114,0.8118,124121.0
2008-10-17 14:53:00,0.8117,0.8117,0.8096,0.8112,124121.0
2008-10-17 14:54:00,0.8113,0.8122,0.8112,0.8119,124121.0
2008-10-17 14:55:00,0.812,0.8121,0.8115,0.8115,124121.0
2008-10-17 14:56:00,0.8118,0.813,0.8117,0.8129,124121.0
2008-10-17 14:57:00,0.813,0.8133,0.8125,0.8132,124121.0
2008-10-17 14:58:00,0.8131,0.8134,0.8126,0.8134,124121.0
2008-10-17 14:59:00,0.8133,0.8147,0.8133,0.8137,124121.0
2008-10-17 15:00:00,0.8138,0.8142,0.8129,0.8132,124121.0
2008-10-17 15:01:00,0.8134,0.8141,0.8128,0.8134,124121.0
2008-10-17 15:02:00,0.8132,0.8134,0.8125,0.8125,124121.0
2008-10-17 15:03:00,0.8124,0.8131,0.8123,0.8124,124121.0
2008-10-17 15:04:00,0.8125,0.813,0.8123,0.8126,124121.0
2008-10-17 15:05:00,0.8128,0.8136,0.8126,0.813,124121.0
2008-10-17 15:06:00,0.8129,0.813,0.8118,0.8123,124121.0
2008-10-17 15:07:00,0.8119,0.8127,0.8113,0.8116,124121.0
2008-10-17 15:08:00,0.8115,0.8115,0.8106,0.8112,124121.0
2008-10-17 15:09:00,0.8109,0.8115,0.8103,0.8115,124121.0
2008-10-17 15:10:00,0.8114,0.8114,0.8105,0.8105,124121.0
2008-10-17 15:11:00,0.8106,0.8108,0.8101,0.8107,124121.0
2008-10-17 15:12:00,0.8106,0.8114,0.8106,0.8113,124121.0
2008-10-17 15:13:00,0.8114,0.8115,0.8096,0.8097,124121.0
2008-10-17 15:14:00,0.8096,0.8109,0.8096,0.8102,124121.0
2008-10-17 15:15:00,0.8104,0.8104,0.8089,0.8092,124121.0
2008-10-17 15:16:00,0.8091,0.8107,0.8091,0.8106,124121.0
2008-10-17 15:17:00,0.8104,0.8105,0.8095,0.8101,124121.0
2008-10-17 15:18:00,0.81,0.81,0.8098,0.8099,124121.0
2008-10-17 15:19:00,0.8101,0.8103,0.8092,0.8092,124121.0
2008-10-17 15:20:00,0.8093,0.8103,0.8092,0.81,124121.0
2008-10-17 15:21:00,0.8102,0.8108,0.8101,0.8104,124121.0
2008-10-17 15:22:00,0.8105,0.8118,0.8105,0.8116,124121.0
2008-10-17 15:23:00,0.8114,0.8115,0.8107,0.8107,124121.0
2008-10-17 15:24:00,0.8108,0.8126,0.8104,0.8121,124121.0
2008-10-17 15:25:00,0.8125,0.8126,0.8115,0.8124,124121.0
2008-10-17 15:26:00,0.8125,0.8136,0.8125,0.813,124121.0
2008-10-17 15:27:00,0.8128,0.8139,0.8128,0.8129,124121.0
2008-10-17 15:28:00,0.8128,0.8148,0.8127,0.8148,124121.0
2008-10-17 15:29:00,0.8149,0.8179,0.8148,0.8176,124121.0
2008-10-17 15:30:00,0.8175,0.8178,0.8159,0.8161,124121.0
2008-10-17 15:31:00,0.8163,0.8164,0.8157,0.8161,124121.0
2008-10-17 15:32:00,0.8159,0.8167,0.8154,0.8166,124121.0
2008-10-17 15:33:00,0.8167,0.8171,0.8161,0.8166,124121.0
2008-10-17 15:34:00,0.8167,0.8178,0.8161,0.8178,124121.0
2008-10-17 15:35:00,0.8176,0.8187,0.8176,0.8181,124121.0
2008-10-17 15:36:00,0.818,0.8193,0.8177,0.8193,124121.0
2008-10-17 15:37:00,0.8192,0.8195,0.8188,0.8191,124121.0
2008-10-17 15:38:00,0.819,0.8202,0.817,0.8173,124121.0
2008-10-17 15:39:00,0.8169,0.8181,0.8168,0.8178,124121.0
2008-10-17 15:40:00,0.818,0.8185,0.8173,0.8185,124121.0
2008-10-17 15:41:00,0.8186,0.8201,0.8184,0.8193,124121.0
2008-10-17 15:42:00,0.8194,0.82,0.8188,0.8196,124121.0
2008-10-17 15:43:00,0.8199,0.8212,0.8199,0.8204,124121.0
2008-10-17 15:44:00,0.8205,0.8214,0.8201,0.821,124121.0
2008-10-17 15:45:00,0.8209,0.8224,0.8207,0.8223,124121.0
2008-10-17 15:46:00,0.8224,0.8229,0.8219,0.8219,124121.0
2008-10-17 15:47:00,0.822,0.8228,0.8215,0.8216,124121.0
2008-10-17 15:48:00,0.8214,0.8216,0.8201,0.8213,124121.0
2008-10-17 15:49:00,0.8214,0.8222,0.8211,0.8214,124121.0
2008-10-17 15:50:00,0.8216,0.823,0.8211,0.8217,124121.0
2008-10-17 15:51:00,0.8216,0.822,0.8215,0.8215,124121.0
2008-10-17 15:52:00,0.8214,0.8218,0.8204,0.8204,124121.0
2008-10-17 15:53:00,0.8205,0.8222,0.8193,0.8222,124121.0
2008-10-17 15:54:00,0.8223,0.8228,0.8219,0.822,124121.0
2008-10-17 15:55:00,0.8221,0.8226,0.8205,0.822,124121.0
2008-10-17 15:56:00,0.8221,0.8222,0.8215,0.8219,124121.0
2008-10-17 15:57:00,0.822,0.8225,0.8192,0.8199,124121.0
2008-10-17 15:58:00,0.8203,0.8213,0.8201,0.8213,124121.0
2008-10-17 15:59:00,0.8218,0.8232,0.8218,0.8232,124121.0
2008-10-17 16:00:00,0.8226,0.8232,0.8224,0.8227,124121.0
2008-10-17 16:01:00,0.8225,0.8225,0.8212,0.8216,124121.0
2008-10-17 16:02:00,0.8215,0.8219,0.82,0.8203,124121.0
2008-10-17 16:03:00,0.8205,0.8209,0.8198,0.8202,124121.0
2008-10-17 16:04:00,0.82,0.8204,0.8192,0.8194,124121.0
2008-10-17 16:05:00,0.8195,0.8196,0.8176,0.8185,124121.0
2008-10-17 16:06:00,0.8186,0.8191,0.8173,0.8175,124121.0
2008-10-17 16:07:00,0.8177,0.8193,0.8175,0.8189,124121.0
2008-10-17 16:08:00,0.8188,0.8189,0.818,0.8181,124121.0
2008-10-17 16:09:00,0.818,0.8186,0.8171,0.8171,124121.0
2008-10-17 16:10:00,0.8173,0.818,0.8168,0.818,124121.0
2008-10-17 16:11:00,0.8181,0.8188,0.818,0.8187,124121.0
2008-10-17 16:12:00,0.8185,0.8194,0.8185,0.8189,124121.0
2008-10-17 16:13:00,0.8188,0.8192,0.8181,0.8185,124121.0
2008-10-17 16:14:00,0.8186,0.8191,0.8173,0.8178,124121.0
2008-10-17 16:15:00,0.818,0.8189,0.8172,0.8187,124121.0
2008-10-17 16:16:00,0.8186,0.8192,0.8184,0.8188,124121.0
2008-10-17 16:17:00,0.8189,0.8202,0.8188,0.8198,124121.0
2008-10-17 16:18:00,0.8201,0.8209,0.8201,0.8202,124121.0
2008-10-17 16:19:00,0.8204,0.8207,0.8192,0.8194,124121.0
2008-10-17 16:20:00,0.8195,0.82,0.8189,0.819,124121.0
2008-10-17 16:21:00,0.8191,0.8202,0.8189,0.8201,124121.0
2008-10-17 16:22:00,0.82,0.8218,0.82,0.8212,124121.0
2008-10-17 16:23:00,0.8211,0.8211,0.8205,0.8207,124121.0
2008-10-17 16:24:00,0.8206,0.821,0.8202,0.8202,124121.0
2008-10-17 16:25:00,0.8201,0.8209,0.8201,0.8207,124121.0
2008-10-17 16:26:00,0.8206,0.8209,0.8197,0.8198,124121.0
2008-10-17 16:27:00,0.8197,0.82,0.8179,0.8179,124121.0
2008-10-17 16:28:00,0.8178,0.82,0.8176,0.82,124121.0
2008-10-17 16:29:00,0.8199,0.8203,0.8196,0.8203,124121.0
2008-10-17 16:30:00,0.8204,0.8207,0.8191,0.8191,124121.0
2008-10-17 16:31:00,0.819,0.8195,0.8181,0.8184,124121.0
2008-10-17 16:32:00,0.8181,0.8185,0.8173,0.8179,124121.0
2008-10-17 16:33:00,0.8178,0.8191,0.8177,0.8179,124121.0
2008-10-17 16:34:00,0.8178,0.818,0.816,0.8162,124121.0
2008-10-17 16:35:00,0.816,0.8174,0.8153,0.8169,124121.0
2008-10-17 16:36:00,0.8168,0.8181,0.8168,0.8181,124121.0
2008-10-17 16:37:00,0.8182,0.8182,0.8157,0.8158,124121.0
2008-10-17 16:38:00,0.8159,0.8173,0.8159,0.8159,124121.0
2008-10-17 16:39:00,0.8158,0.817,0.8156,0.8167,124121.0
2008-10-17 16:40:00,0.8169,0.8169,0.8146,0.8146,124121.0
2008-10-17 16:41:00,0.8147,0.8148,0.814,0.8146,124121.0
2008-10-17 16:42:00,0.8148,0.8159,0.8145,0.8149,124121.0
2008-10-17 16:43:00,0.8151,0.8164,0.815,0.8162,124121.0
2008-10-17 16:44:00,0.8164,0.8168,0.8151,0.8166,124121.0
2008-10-17 16:45:00,0.8164,0.8167,0.815,0.8154,124121.0
2008-10-17 16:46:00,0.8155,0.8158,0.8151,0.8152,124121.0
2008-10-17 16:47:00,0.8151,0.8169,0.8151,0.8166,124121.0
2008-10-17 16:48:00,0.8165,0.8173,0.8159,0.8172,124121.0
2008-10-17 16:49:00,0.817,0.8174,0.8162,0.8172,124121.0
2008-10-17 16:50:00,0.8173,0.8174,0.8165,0.8166,124121.0
2008-10-17 16:51:00,0.8167,0.817,0.8153,0.8161,124121.0
2008-10-17 16:52:00,0.816,0.8169,0.8159,0.8161,124121.0
2008-10-17 16:53:00,0.8159,0.816,0.8144,0.8148,124121.0
2008-10-17 16:54:00,0.8149,0.8163,0.8143,0.8143,124121.0
2008-10-17 16:55:00,0.8142,0.8144,0.813,0.8133,124121.0
2008-10-17 16:56:00,0.8136,0.8139,0.8121,0.8122,124121.0
2008-10-17 16:57:00,0.8123,0.8123,0.811,0.8121,124121.0
2008-10-17 16:58:00,0.8122,0.8141,0.8122,0.8136,124121.0
2008-10-17 16:59:00,0.8131,0.8142,0.8127,0.814,124121.0
2008-10-17 17:00:00,0.8141,0.8151,0.814,0.8141,124121.0
2008-10-17 17:01:00,0.8144,0.8145,0.8139,0.8143,124121.0
2008-10-17 17:02:00,0.8141,0.8161,0.814,0.8159,124121.0
2008-10-17 17:03:00,0.816,0.8162,0.815,0.8155,124121.0
2008-10-17 17:04:00,0.8154,0.8154,0.8139,0.8145,124121.0
2008-10-17 17:05:00,0.8146,0.8153,0.8141,0.8146,124121.0
2008-10-17 17:06:00,0.8141,0.8144,0.8138,0.8141,124121.0
2008-10-17 17:07:00,0.814,0.8144,0.8139,0.8141,124121.0
2008-10-17 17:08:00,0.814,0.8141,0.8129,0.8137,124121.0
2008-10-17 17:09:00,0.8138,0.814,0.8133,0.8137,124121.0
2008-10-17 17:10:00,0.8138,0.8143,0.8133,0.8143,124121.0
2008-10-17 17:11:00,0.8142,0.8145,0.813,0.8134,124121.0
2008-10-17 17:12:00,0.8135,0.8137,0.8128,0.8131,124121.0
2008-10-17 17:13:00,0.813,0.813,0.8123,0.8127,124121.0
2008-10-17 17:14:00,0.8126,0.8136,0.8124,0.8132,124121.0
2008-10-17 17:15:00,0.8131,0.8134,0.8127,0.8131,124121.0
2008-10-17 17:16:00,0.8132,0.8132,0.8119,0.812,124121.0
2008-10-17 17:17:00,0.8121,0.8132,0.8121,0.8126,124121.0
2008-10-17 17:18:00,0.8127,0.8127,0.8114,0.8121,124121.0
2008-10-17 17:19:00,0.8119,0.8122,0.8115,0.8117,124121.0
2008-10-17 17:20:00,0.812,0.812,0.8109,0.8115,124121.0
2008-10-17 17:21:00,0.8116,0.8117,0.811,0.811,124121.0
2008-10-17 17:22:00,0.8109,0.8113,0.8095,0.811,124121.0
2008-10-17 17:23:00,0.8109,0.8114,0.8105,0.8108,124121.0
2008-10-17 17:24:00,0.8107,0.8114,0.8104,0.811,124121.0
2008-10-17 17:25:00,0.8108,0.8113,0.8102,0.8105,124121.0
2008-10-17 17:26:00,0.8104,0.8108,0.8098,0.8107,124121.0
2008-10-17 17:27:00,0.8108,0.8115,0.8106,0.8111,124121.0
2008-10-17 17:28:00,0.811,0.8118,0.8109,0.8112,124121.0
2008-10-17 17:29:00,0.8109,0.8129,0.8108,0.8122,124121.0
2008-10-17 17:30:00,0.8123,0.813,0.8123,0.8129,124121.0
2008-10-17 17:31:00,0.8128,0.8152,0.8128,0.8152,124121.0
2008-10-17 17:32:00,0.8151,0.8157,0.8142,0.8146,124121.0
2008-10-17 17:33:00,0.8145,0.8149,0.8144,0.8146,124121.0
2008-10-17 17:34:00,0.8145,0.8147,0.8141,0.8146,124121.0
2008-10-17 17:35:00,0.8148,0.8151,0.8141,0.8144,124121.0
2008-10-17 17:36:00,0.8142,0.8142,0.8137,0.8139,124121.0
2008-10-17 17:37:00,0.8138,0.814,0.8136,0.8139,124121.0
2008-10-17 17:38:00,0.814,0.8145,0.8127,0.8135,124121.0
2008-10-17 17:39:00,0.8138,0.8139,0.8121,0.813,124121.0
2008-10-17 17:40:00,0.8131,0.8151,0.813,0.8145,124121.0
2008-10-17 17:41:00,0.8146,0.8151,0.8141,0.8149,124121.0
2008-10-17 17:42:00,0.815,0.8154,0.8139,0.8148,124121.0
2008-10-17 17:43:00,0.8145,0.8148,0.8136,0.8137,124121.0
2008-10-17 17:44:00,0.8138,0.8143,0.8137,0.8142,124121.0
2008-10-17 17:45:00,0.8143,0.8143,0.8135,0.8136,124121.0
2008-10-17 17:46:00,0.8137,0.8141,0.8134,0.8136,124121.0
2008-10-17 17:47:00,0.8137,0.8138,0.813,0.8133,124121.0
2008-10-17 17:48:00,0.8134,0.8145,0.8131,0.8144,124121.0
2008-10-17 17:49:00,0.8143,0.8158,0.814,0.8152,124121.0
2008-10-17 17:50:00,0.8155,0.8163,0.8148,0.8163,124121.0
2008-10-17 17:51:00,0.8161,0.8162,0.8156,0.8156,124121.0
2008-10-17 17:52:00,0.8154,0.8155,0.8148,0.815,124121.0
2008-10-17 17:53:00,0.8149,0.815,0.8137,0.8138,124121.0
2008-10-17 17:54:00,0.8137,0.8147,0.8137,0.8144,124121.0
2008-10-17 17:55:00,0.8143,0.8148,0.8143,0.8147,124121.0
2008-10-17 17:56:00,0.8148,0.8148,0.8139,0.8142,124121.0
2008-10-17 17:57:00,0.8141,0.8144,0.8137,0.8141,124121.0
2008-10-17 17:58:00,0.8142,0.8153,0.8141,0.8152,124121.0
2008-10-17 17:59:00,0.815,0.8158,0.8147,0.8157,124121.0
2008-10-17 18:00:00,0.8158,0.8165,0.8156,0.816,124121.0
2008-10-17 18:01:00,0.8159,0.8159,0.8144,0.8152,124121.0
2008-10-17 18:02:00,0.8151,0.8158,0.8148,0.8156,124121.0
2008-10-17 18:03:00,0.8157,0.8159,0.8143,0.8148,124121.0
2008-10-17 18:04:00,0.815,0.8152,0.8146,0.8148,124121.0
2008-10-17 18:05:00,0.815,0.8157,0.815,0.8157,124121.0
2008-10-17 18:06:00,0.8155,0.8157,0.8154,0.8157,124121.0
2008-10-17 18:07:00,0.8158,0.8167,0.8158,0.8162,124121.0
2008-10-17 18:08:00,0.8161,0.8162,0.8154,0.816,124121.0
2008-10-17 18:09:00,0.8157,0.8163,0.8147,0.8158,124121.0
2008-10-17 18:10:00,0.816,0.8168,0.8156,0.8165,124121.0
2008-10-17 18:11:00,0.8166,0.8171,0.8165,0.8166,124121.0
2008-10-17 18:12:00,0.8167,0.8167,0.816,0.8161,124121.0
2008-10-17 18:13:00,0.8162,0.8165,0.8154,0.8163,124121.0
2008-10-17 18:14:00,0.8162,0.8175,0.8161,0.8175,124121.0
2008-10-17 18:15:00,0.8177,0.8177,0.8162,0.8167,124121.0
2008-10-17 18:16:00,0.8169,0.8175,0.8161,0.8165,124121.0
2008-10-17 18:17:00,0.8167,0.8169,0.816,0.8168,124121.0
2008-10-17 18:18:00,0.8166,0.8169,0.816,0.8164,124121.0
2008-10-17 18:19:00,0.8165,0.8167,0.8161,0.8161,124121.0
2008-10-17 18:20:00,0.816,0.8171,0.816,0.8167,124121.0
2008-10-17 18:21:00,0.8168,0.8169,0.8162,0.8169,124121.0
2008-10-17 18:22:00,0.817,0.818,0.8166,0.8179,124121.0
2008-10-17 18:23:00,0.8178,0.8182,0.8169,0.8171,124121.0
2008-10-17 18:24:00,0.8172,0.8177,0.8167,0.8168,124121.0
2008-10-17 18:25:00,0.8166,0.8169,0.8157,0.8158,124121.0
2008-10-17 18:26:00,0.8159,0.8165,0.8154,0.8156,124121.0
2008-10-17 18:27:00,0.8157,0.816,0.8143,0.815,124121.0
2008-10-17 18:28:00,0.8152,0.8156,0.815,0.815,124121.0
2008-10-17 18:29:00,0.8151,0.8154,0.815,0.8154,124121.0
2008-10-17 18:30:00,0.8153,0.8155,0.8151,0.8152,124121.0
2008-10-17 18:31:00,0.8153,0.8157,0.8152,0.8157,124121.0
2008-10-17 18:32:00,0.8159,0.8161,0.8158,0.8161,124121.0
2008-10-17 18:33:00,0.8162,0.8163,0.8161,0.8161,124121.0
2008-10-17 18:34:00,0.816,0.8162,0.8152,0.8153,124121.0
2008-10-17 18:35:00,0.8152,0.8156,0.8152,0.8156,124121.0
2008-10-17 18:36:00,0.8154,0.8156,0.8151,0.8154,124121.0
2008-10-17 18:37:00,0.8156,0.8166,0.8154,0.8162,124121.0
2008-10-17 18:38:00,0.8163,0.8165,0.816,0.8162,124121.0
2008-10-17 18:39:00,0.8161,0.8165,0.816,0.8164,124121.0
2008-10-17 18:40:00,0.8166,0.8168,0.8162,0.8165,124121.0
2008-10-17 18:41:00,0.8168,0.8173,0.8165,0.8166,124121.0
2008-10-17 18:42:00,0.8167,0.8177,0.8165,0.8177,124121.0
2008-10-17 18:43:00,0.8175,0.8179,0.8167,0.8174,124121.0
2008-10-17 18:44:00,0.8175,0.8179,0.8174,0.8174,124121.0
2008-10-17 18:45:00,0.8176,0.8185,0.8175,0.8179,124121.0
2008-10-17 18:46:00,0.8178,0.8179,0.8169,0.8177,124121.0
2008-10-17 18:47:00,0.8176,0.8184,0.8176,0.8179,124121.0
2008-10-17 18:48:00,0.8181,0.8186,0.8175,0.8183,124121.0
2008-10-17 18:49:00,0.8181,0.8184,0.8168,0.8176,124121.0
2008-10-17 18:50:00,0.8177,0.8179,0.817,0.8174,124121.0
2008-10-17 18:51:00,0.8173,0.8187,0.8171,0.8183,124121.0
2008-10-17 18:52:00,0.8182,0.819,0.8182,0.819,124121.0
2008-10-17 18:53:00,0.8189,0.8194,0.8185,0.8194,124121.0
2008-10-17 18:54:00,0.8195,0.8199,0.8194,0.8197,124121.0
2008-10-17 18:55:00,0.8198,0.8205,0.8198,0.8205,124121.0
2008-10-17 18:56:00,0.8206,0.8215,0.8201,0.8214,124121.0
2008-10-17 18:57:00,0.8213,0.8218,0.821,0.8218,124121.0
2008-10-17 18:58:00,0.8217,0.8217,0.8206,0.8208,124121.0
2008-10-17 18:59:00,0.8209,0.8209,0.8196,0.82,124121.0
2008-10-17 19:00:00,0.8201,0.8202,0.8196,0.8201,124121.0
2008-10-17 19:01:00,0.82,0.8215,0.82,0.8209,124121.0
2008-10-17 19:02:00,0.8208,0.8209,0.82,0.8203,124121.0
2008-10-17 19:03:00,0.8204,0.8208,0.8202,0.8207,124121.0
2008-10-17 19:04:00,0.8206,0.8208,0.8204,0.8208,124121.0
2008-10-17 19:05:00,0.8209,0.8212,0.8208,0.8211,124121.0
2008-10-17 19:06:00,0.8212,0.8213,0.8206,0.8212,124121.0
2008-10-17 19:07:00,0.8211,0.8219,0.8211,0.8216,124121.0
2008-10-17 19:08:00,0.8214,0.8222,0.8214,0.8219,124121.0
2008-10-17 19:09:00,0.8222,0.8222,0.8208,0.8217,124121.0
2008-10-17 19:10:00,0.8216,0.8222,0.8216,0.8218,124121.0
2008-10-17 19:11:00,0.8219,0.8223,0.8219,0.8221,124121.0
2008-10-17 19:12:00,0.8222,0.8223,0.8215,0.822,124121.0
2008-10-17 19:13:00,0.8216,0.8218,0.8214,0.8217,124121.0
2008-10-17 19:14:00,0.8216,0.8223,0.8216,0.8223,124121.0
2008-10-17 19:15:00,0.8224,0.8226,0.8217,0.8225,124121.0
2008-10-17 19:16:00,0.8223,0.8232,0.8221,0.8221,124121.0
2008-10-17 19:17:00,0.8223,0.8234,0.8223,0.8233,124121.0
2008-10-17 19:18:00,0.8234,0.8238,0.8232,0.8236,124121.0
2008-10-17 19:19:00,0.8238,0.8245,0.8235,0.8244,124121.0
2008-10-17 19:20:00,0.8243,0.8245,0.824,0.8241,124121.0
2008-10-17 19:21:00,0.8242,0.8253,0.8241,0.8248,124121.0
2008-10-17 19:22:00,0.8247,0.8269,0.8246,0.8268,124121.0
2008-10-17 19:23:00,0.8266,0.8266,0.8252,0.826,124121.0
2008-10-17 19:24:00,0.8256,0.8269,0.8256,0.8266,124121.0
2008-10-17 19:25:00,0.8265,0.8271,0.8262,0.8269,124121.0
2008-10-17 19:26:00,0.827,0.8275,0.8267,0.8271,124121.0
2008-10-17 19:27:00,0.827,0.8271,0.8263,0.8263,124121.0
2008-10-17 19:28:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-10-17 19:29:00,0.8263,0.8265,0.8256,0.8265,124121.0
2008-10-17 19:30:00,0.8266,0.8269,0.8259,0.826,124121.0
2008-10-17 19:31:00,0.8261,0.8261,0.8256,0.8256,124121.0
2008-10-17 19:32:00,0.8257,0.8261,0.8254,0.8259,124121.0
2008-10-17 19:33:00,0.8258,0.8258,0.8251,0.8256,124121.0
2008-10-17 19:34:00,0.8257,0.8259,0.8254,0.8256,124121.0
2008-10-17 19:35:00,0.8255,0.8268,0.8252,0.8264,124121.0
2008-10-17 19:36:00,0.8265,0.8274,0.8265,0.8274,124121.0
2008-10-17 19:37:00,0.8273,0.8278,0.8271,0.8272,124121.0
2008-10-17 19:38:00,0.8271,0.828,0.8271,0.8279,124121.0
2008-10-17 19:39:00,0.8281,0.8281,0.8277,0.8279,124121.0
2008-10-17 19:40:00,0.828,0.829,0.8278,0.8282,124121.0
2008-10-17 19:41:00,0.8281,0.8281,0.8276,0.8276,124121.0
2008-10-17 19:42:00,0.8279,0.8279,0.8275,0.8275,124121.0
2008-10-17 19:43:00,0.8274,0.828,0.8274,0.828,124121.0
2008-10-17 19:44:00,0.8281,0.8282,0.8275,0.828,124121.0
2008-10-17 19:45:00,0.8281,0.8282,0.828,0.8281,124121.0
2008-10-17 19:46:00,0.8282,0.8282,0.8275,0.8276,124121.0
2008-10-17 19:47:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-10-17 19:48:00,0.8278,0.8283,0.8277,0.8281,124121.0
2008-10-17 19:49:00,0.8282,0.8288,0.8276,0.8288,124121.0
2008-10-17 19:50:00,0.8287,0.8288,0.828,0.8285,124121.0
2008-10-17 19:51:00,0.8283,0.8285,0.828,0.828,124121.0
2008-10-17 19:52:00,0.8284,0.8284,0.8268,0.8273,124121.0
2008-10-17 19:53:00,0.8274,0.8274,0.8252,0.8253,124121.0
2008-10-17 19:54:00,0.8254,0.8259,0.8253,0.8256,124121.0
2008-10-17 19:55:00,0.8257,0.8257,0.8246,0.8246,124121.0
2008-10-17 19:56:00,0.8247,0.8252,0.8246,0.8251,124121.0
2008-10-17 19:57:00,0.8252,0.8262,0.8252,0.8253,124121.0
2008-10-17 19:58:00,0.8252,0.8257,0.8246,0.8252,124121.0
2008-10-17 19:59:00,0.8251,0.8254,0.8249,0.8254,124121.0
2008-10-17 20:00:00,0.8253,0.8263,0.8251,0.826,124121.0
2008-10-17 20:01:00,0.8259,0.8261,0.8254,0.8257,124121.0
2008-10-17 20:02:00,0.8256,0.8262,0.8252,0.826,124121.0
2008-10-17 20:03:00,0.8261,0.8265,0.8259,0.8262,124121.0
2008-10-17 20:04:00,0.8263,0.8264,0.826,0.826,124121.0
2008-10-17 20:05:00,0.8261,0.8262,0.8256,0.8258,124121.0
2008-10-17 20:06:00,0.8257,0.8261,0.8252,0.8252,124121.0
2008-10-17 20:07:00,0.8253,0.8253,0.8241,0.8241,124121.0
2008-10-17 20:08:00,0.8242,0.8245,0.8242,0.8244,124121.0
2008-10-17 20:09:00,0.8243,0.8243,0.8229,0.8238,124121.0
2008-10-17 20:10:00,0.8235,0.8244,0.8235,0.8239,124121.0
2008-10-17 20:11:00,0.824,0.8242,0.8234,0.8234,124121.0
2008-10-17 20:12:00,0.8235,0.824,0.8235,0.8239,124121.0
2008-10-17 20:13:00,0.824,0.8243,0.8236,0.8243,124121.0
2008-10-17 20:14:00,0.8245,0.8248,0.824,0.8241,124121.0
2008-10-17 20:15:00,0.8243,0.8244,0.8242,0.8242,124121.0
2008-10-17 20:16:00,0.8243,0.8245,0.824,0.8241,124121.0
2008-10-17 20:17:00,0.8242,0.8244,0.824,0.8242,124121.0
2008-10-17 20:18:00,0.8239,0.8254,0.8239,0.8253,124121.0
2008-10-17 20:19:00,0.8249,0.8249,0.8238,0.8239,124121.0
2008-10-17 20:20:00,0.8238,0.8245,0.8238,0.8242,124121.0
2008-10-17 20:21:00,0.8241,0.8241,0.8211,0.8216,124121.0
2008-10-17 20:22:00,0.8217,0.8219,0.82,0.8201,124121.0
2008-10-17 20:23:00,0.8202,0.8209,0.8202,0.8207,124121.0
2008-10-17 20:24:00,0.8208,0.8211,0.8196,0.8197,124121.0
2008-10-17 20:25:00,0.8198,0.8201,0.8192,0.8197,124121.0
2008-10-17 20:26:00,0.8195,0.8198,0.819,0.8198,124121.0
2008-10-17 20:27:00,0.8199,0.8202,0.8198,0.82,124121.0
2008-10-17 20:28:00,0.8201,0.8211,0.8201,0.8205,124121.0
2008-10-17 20:29:00,0.8203,0.8214,0.8203,0.8214,124121.0
2008-10-17 20:30:00,0.8213,0.8221,0.8212,0.8221,124121.0
2008-10-17 20:31:00,0.8222,0.823,0.8219,0.8229,124121.0
2008-10-17 20:32:00,0.823,0.8232,0.8227,0.8228,124121.0
2008-10-17 20:33:00,0.823,0.8232,0.8219,0.822,124121.0
2008-10-17 20:34:00,0.8222,0.823,0.8214,0.8228,124121.0
2008-10-17 20:35:00,0.8227,0.8231,0.8225,0.823,124121.0
2008-10-17 20:36:00,0.8231,0.8231,0.8225,0.8225,124121.0
2008-10-17 20:37:00,0.8222,0.8223,0.8215,0.8216,124121.0
2008-10-17 20:38:00,0.8219,0.8219,0.8193,0.8196,124121.0
2008-10-17 20:39:00,0.8193,0.8193,0.817,0.8171,124121.0
2008-10-17 20:40:00,0.8172,0.8185,0.8172,0.8185,124121.0
2008-10-17 20:41:00,0.8184,0.8191,0.8179,0.8184,124121.0
2008-10-17 20:42:00,0.8185,0.8199,0.8185,0.8199,124121.0
2008-10-17 20:43:00,0.8202,0.8211,0.8192,0.8194,124121.0
2008-10-17 20:44:00,0.8192,0.8207,0.8192,0.8197,124121.0
2008-10-17 20:45:00,0.82,0.8202,0.819,0.8202,124121.0
2008-10-17 20:46:00,0.8201,0.8203,0.8198,0.8201,124121.0
2008-10-17 20:47:00,0.8202,0.8208,0.8198,0.8208,124121.0
2008-10-17 20:48:00,0.8205,0.8211,0.8204,0.8206,124121.0
2008-10-17 20:49:00,0.8207,0.8216,0.8207,0.8213,124121.0
2008-10-17 20:50:00,0.8214,0.8217,0.8213,0.8214,124121.0
2008-10-17 20:51:00,0.8215,0.8217,0.8201,0.8202,124121.0
2008-10-17 20:52:00,0.8205,0.8206,0.8192,0.8206,124121.0
2008-10-17 20:53:00,0.8208,0.8216,0.8208,0.821,124121.0
2008-10-17 20:54:00,0.8211,0.8219,0.8211,0.8216,124121.0
2008-10-17 20:55:00,0.8215,0.8217,0.8211,0.8213,124121.0
2008-10-17 20:56:00,0.8214,0.822,0.8214,0.8214,124121.0
2008-10-17 20:57:00,0.8215,0.8215,0.8212,0.8213,124121.0
2008-10-17 20:58:00,0.8214,0.8214,0.821,0.821,124121.0
2008-10-17 20:59:00,0.8207,0.8207,0.8188,0.8194,124121.0
2008-10-17 21:00:00,0.8196,0.8212,0.8195,0.8205,124121.0
2008-10-17 21:01:00,0.8207,0.8211,0.8204,0.8205,124121.0
2008-10-17 21:02:00,0.8206,0.8231,0.8206,0.8231,124121.0
2008-10-17 21:03:00,0.8228,0.823,0.8222,0.8224,124121.0
2008-10-17 21:04:00,0.8223,0.8224,0.8212,0.8218,124121.0
2008-10-17 21:05:00,0.8214,0.8214,0.8207,0.8211,124121.0
2008-10-17 21:06:00,0.8218,0.8224,0.8212,0.8218,124121.0
2008-10-17 21:07:00,0.8216,0.8221,0.8216,0.8218,124121.0
2008-10-17 21:08:00,0.822,0.8232,0.822,0.8224,124121.0
2008-10-17 21:09:00,0.8223,0.8231,0.8223,0.8224,124121.0
2008-10-17 21:10:00,0.8223,0.8225,0.8213,0.8218,124121.0
2008-10-17 21:11:00,0.8195,0.8199,0.8173,0.8185,124121.0
2008-10-17 21:12:00,0.8188,0.8188,0.8176,0.8183,124121.0
2008-10-17 21:13:00,0.8184,0.8198,0.8181,0.8194,124121.0
2008-10-17 21:14:00,0.8192,0.8197,0.8185,0.8191,124121.0
2008-10-17 21:15:00,0.819,0.819,0.8189,0.819,124121.0
2008-10-17 21:16:00,0.8193,0.8201,0.8185,0.8185,124121.0
2008-10-17 21:17:00,0.8191,0.8191,0.8184,0.8186,124121.0
2008-10-17 21:18:00,0.819,0.819,0.819,0.819,124121.0
2008-10-17 21:19:00,0.8189,0.8196,0.8182,0.8182,124121.0
2008-10-17 21:20:00,0.8184,0.8189,0.8179,0.8179,124121.0
2008-10-17 21:21:00,0.8173,0.8179,0.817,0.817,124121.0
2008-10-17 21:22:00,0.8171,0.8183,0.8165,0.8183,124121.0
2008-10-17 21:23:00,0.8184,0.8187,0.8179,0.818,124121.0
2008-10-17 21:24:00,0.8179,0.8184,0.8175,0.8184,124121.0
2008-10-17 21:25:00,0.8185,0.8188,0.8182,0.8185,124121.0
2008-10-17 21:26:00,0.8186,0.8188,0.8184,0.8186,124121.0
2008-10-17 21:27:00,0.8188,0.8197,0.8185,0.8186,124121.0
2008-10-17 21:28:00,0.8187,0.8191,0.8187,0.8189,124121.0
2008-10-17 21:29:00,0.819,0.8191,0.8189,0.819,124121.0
2008-10-17 21:30:00,0.8191,0.8195,0.8187,0.819,124121.0
2008-10-17 21:31:00,0.8189,0.82,0.8189,0.8197,124121.0
2008-10-17 21:32:00,0.8198,0.8206,0.8194,0.8202,124121.0
2008-10-17 21:33:00,0.8201,0.8204,0.8199,0.82,124121.0
2008-10-17 21:34:00,0.8199,0.8202,0.8198,0.8199,124121.0
2008-10-17 21:35:00,0.8198,0.8198,0.8197,0.8198,124121.0
2008-10-17 21:36:00,0.8197,0.82,0.8195,0.82,124121.0
2008-10-17 21:37:00,0.8198,0.8205,0.8196,0.8202,124121.0
2008-10-17 21:38:00,0.8201,0.8201,0.8176,0.8176,124121.0
2008-10-17 21:39:00,0.8178,0.8178,0.8161,0.8172,124121.0
2008-10-17 21:40:00,0.8173,0.8191,0.8171,0.8181,124121.0
2008-10-17 21:41:00,0.818,0.8182,0.8178,0.8182,124121.0
2008-10-17 21:42:00,0.818,0.8187,0.8179,0.8184,124121.0
2008-10-17 21:43:00,0.8182,0.8187,0.8178,0.8184,124121.0
2008-10-17 21:44:00,0.8182,0.82,0.8182,0.82,124121.0
2008-10-17 21:45:00,0.8197,0.8201,0.8193,0.8194,124121.0
2008-10-17 21:46:00,0.8193,0.8196,0.817,0.817,124121.0
2008-10-17 21:47:00,0.8173,0.8189,0.8173,0.8188,124121.0
2008-10-17 21:48:00,0.8187,0.8187,0.8164,0.8167,124121.0
2008-10-17 21:49:00,0.8173,0.8173,0.8166,0.8167,124121.0
2008-10-17 21:50:00,0.8165,0.8165,0.8154,0.8159,124121.0
2008-10-17 21:51:00,0.8158,0.8158,0.8149,0.8152,124121.0
2008-10-17 21:52:00,0.8154,0.8155,0.8151,0.8154,124121.0
2008-10-17 21:53:00,0.8151,0.8155,0.8151,0.8154,124121.0
2008-10-17 21:54:00,0.8155,0.8162,0.8155,0.8162,124121.0
2008-10-17 21:55:00,0.8163,0.8163,0.8156,0.816,124121.0
2008-10-17 21:56:00,0.8161,0.8173,0.816,0.8173,124121.0
2008-10-17 21:57:00,0.8172,0.8172,0.8165,0.8168,124121.0
2008-10-17 21:58:00,0.8169,0.8169,0.8165,0.8165,124121.0
2008-10-17 21:59:00,0.8164,0.8172,0.8164,0.8172,124121.0
2008-10-17 22:00:00,0.8176,0.8185,0.8176,0.8185,124121.0
2008-10-17 22:01:00,0.8184,0.8184,0.8179,0.8179,124121.0
2008-10-17 22:02:00,0.818,0.8185,0.8179,0.8184,124121.0
2008-10-17 22:03:00,0.8182,0.8182,0.8182,0.8182,124121.0
2008-10-17 22:04:00,0.8184,0.8193,0.8182,0.8191,124121.0
2008-10-17 22:05:00,0.8195,0.8198,0.8189,0.8194,124121.0
2008-10-17 22:06:00,0.8193,0.8196,0.8191,0.8194,124121.0
2008-10-17 22:07:00,0.8196,0.8201,0.8194,0.8197,124121.0
2008-10-17 22:08:00,0.8196,0.8224,0.8194,0.8204,124121.0
2008-10-17 22:09:00,0.8205,0.8206,0.8205,0.8206,124121.0
2008-10-17 22:10:00,0.8205,0.8207,0.8204,0.8207,124121.0
2008-10-17 22:11:00,0.8205,0.8205,0.8203,0.8203,124121.0
2008-10-17 22:12:00,0.8202,0.8205,0.82,0.8203,124121.0
2008-10-17 22:13:00,0.8205,0.8206,0.82,0.8201,124121.0
2008-10-17 22:14:00,0.8202,0.8205,0.8198,0.8201,124121.0
2008-10-17 22:15:00,0.82,0.8201,0.8199,0.8199,124121.0
2008-10-17 22:16:00,0.8198,0.8198,0.8189,0.8191,124121.0
2008-10-17 22:17:00,0.8192,0.82,0.8192,0.8194,124121.0
2008-10-17 22:18:00,0.8195,0.8203,0.8195,0.8196,124121.0
2008-10-17 22:19:00,0.8194,0.8199,0.8184,0.8192,124121.0
2008-10-17 22:20:00,0.8193,0.8197,0.8193,0.8193,124121.0
2008-10-17 22:21:00,0.8192,0.8193,0.8191,0.8191,124121.0
2008-10-17 22:22:00,0.819,0.819,0.8183,0.8183,124121.0
2008-10-17 22:23:00,0.8186,0.8187,0.8182,0.8182,124121.0
2008-10-17 22:24:00,0.8183,0.819,0.8178,0.8182,124121.0
2008-10-17 22:25:00,0.8183,0.8183,0.8175,0.818,124121.0
2008-10-17 22:26:00,0.8181,0.8181,0.8174,0.8175,124121.0
2008-10-17 22:27:00,0.8179,0.8183,0.8177,0.8177,124121.0
2008-10-17 22:28:00,0.8178,0.8178,0.8173,0.8174,124121.0
2008-10-17 22:29:00,0.8171,0.8172,0.8167,0.817,124121.0
2008-10-17 22:30:00,0.8172,0.8174,0.817,0.8174,124121.0
2008-10-17 22:31:00,0.8173,0.8173,0.8166,0.817,124121.0
2008-10-17 22:32:00,0.8169,0.8169,0.8169,0.8169,124121.0
2008-10-17 22:33:00,0.8168,0.8172,0.8167,0.8168,124121.0
2008-10-17 22:34:00,0.8167,0.8171,0.8166,0.8171,124121.0
2008-10-17 22:35:00,0.8172,0.818,0.8172,0.818,124121.0
2008-10-17 22:36:00,0.8181,0.8199,0.8181,0.8189,124121.0
2008-10-17 22:37:00,0.8185,0.8187,0.8185,0.8187,124121.0
2008-10-17 22:38:00,0.8189,0.8192,0.8182,0.8182,124121.0
2008-10-17 22:39:00,0.8183,0.8188,0.8182,0.8182,124121.0
2008-10-17 22:40:00,0.8181,0.8181,0.8174,0.8174,124121.0
2008-10-17 22:41:00,0.8178,0.8178,0.8175,0.8176,124121.0
2008-10-17 22:42:00,0.8175,0.8178,0.817,0.817,124121.0
2008-10-17 22:43:00,0.8171,0.8174,0.8169,0.8171,124121.0
2008-10-17 22:44:00,0.8164,0.8173,0.8164,0.8169,124121.0
2008-10-17 22:45:00,0.8164,0.8169,0.8162,0.8164,124121.0
2008-10-17 22:46:00,0.8169,0.8171,0.8164,0.817,124121.0
2008-10-17 22:47:00,0.8164,0.8164,0.8162,0.8162,124121.0
2008-10-17 22:48:00,0.8163,0.8163,0.8159,0.8159,124121.0
2008-10-17 22:49:00,0.8161,0.8172,0.8159,0.8166,124121.0
2008-10-17 22:50:00,0.8163,0.8166,0.8156,0.8162,124121.0
2008-10-17 22:51:00,0.8164,0.8164,0.8157,0.8157,124121.0
2008-10-17 22:52:00,0.8154,0.8158,0.8154,0.8156,124121.0
2008-10-17 22:53:00,0.8157,0.816,0.8154,0.8154,124121.0
2008-10-17 22:54:00,0.8157,0.8157,0.8152,0.8152,124121.0
2008-10-17 22:55:00,0.8154,0.8154,0.8147,0.8148,124121.0
2008-10-17 22:56:00,0.8138,0.8148,0.8137,0.8144,124121.0
2008-10-17 22:57:00,0.8147,0.8151,0.8142,0.8142,124121.0
2008-10-17 22:58:00,0.8143,0.8144,0.8139,0.8142,124121.0
2008-10-17 22:59:00,0.8144,0.8146,0.8134,0.8143,124121.0
2008-10-20 00:00:00,0.8175,0.8182,0.8175,0.8176,124121.0
2008-10-20 00:01:00,0.8177,0.8182,0.8177,0.8182,124121.0
2008-10-20 00:02:00,0.818,0.8186,0.818,0.8186,124121.0
2008-10-20 00:03:00,0.8187,0.8194,0.8186,0.8194,124121.0
2008-10-20 00:04:00,0.8195,0.8197,0.8194,0.8197,124121.0
2008-10-20 00:05:00,0.8202,0.8202,0.8197,0.8197,124121.0
2008-10-20 00:06:00,0.8196,0.8197,0.8195,0.8195,124121.0
2008-10-20 00:07:00,0.8196,0.82,0.8194,0.82,124121.0
2008-10-20 00:08:00,0.8197,0.82,0.8197,0.8199,124121.0
2008-10-20 00:09:00,0.82,0.82,0.8192,0.8192,124121.0
2008-10-20 00:10:00,0.8195,0.8195,0.818,0.818,124121.0
2008-10-20 00:11:00,0.8182,0.8182,0.8181,0.8182,124121.0
2008-10-20 00:12:00,0.818,0.8186,0.818,0.8181,124121.0
2008-10-20 00:13:00,0.8179,0.8182,0.8179,0.8179,124121.0
2008-10-20 00:14:00,0.8181,0.8182,0.8171,0.8174,124121.0
2008-10-20 00:15:00,0.8176,0.8179,0.8175,0.8179,124121.0
2008-10-20 00:16:00,0.8177,0.818,0.8175,0.8177,124121.0
2008-10-20 00:17:00,0.8175,0.8176,0.8172,0.8173,124121.0
2008-10-20 00:18:00,0.8172,0.8177,0.8172,0.8173,124121.0
2008-10-20 00:19:00,0.8171,0.8171,0.8171,0.8171,124121.0
2008-10-20 00:20:00,0.8169,0.8171,0.8169,0.8171,124121.0
2008-10-20 00:21:00,0.8169,0.8169,0.8169,0.8169,124121.0
2008-10-20 00:22:00,0.817,0.8171,0.8169,0.8171,124121.0
2008-10-20 00:23:00,0.8165,0.8168,0.8165,0.8168,124121.0
2008-10-20 00:24:00,0.8167,0.8175,0.8167,0.8174,124121.0
2008-10-20 00:25:00,0.8175,0.8181,0.8175,0.8181,124121.0
2008-10-20 00:26:00,0.818,0.8194,0.818,0.8185,124121.0
2008-10-20 00:27:00,0.8187,0.819,0.8187,0.8188,124121.0
2008-10-20 00:28:00,0.8187,0.8193,0.8187,0.8188,124121.0
2008-10-20 00:29:00,0.8186,0.8187,0.8183,0.8187,124121.0
2008-10-20 00:30:00,0.8188,0.8188,0.8182,0.8185,124121.0
2008-10-20 00:31:00,0.8186,0.8186,0.8186,0.8186,124121.0
2008-10-20 00:32:00,0.8185,0.8185,0.8185,0.8185,124121.0
2008-10-20 00:33:00,0.8187,0.8187,0.8182,0.8182,124121.0
2008-10-20 00:34:00,0.8184,0.8185,0.8184,0.8184,124121.0
2008-10-20 00:35:00,0.8183,0.8184,0.8183,0.8183,124121.0
2008-10-20 00:36:00,0.8184,0.8184,0.8182,0.8184,124121.0
2008-10-20 00:37:00,0.8185,0.8185,0.8182,0.8184,124121.0
2008-10-20 00:38:00,0.8185,0.8185,0.8185,0.8185,124121.0
2008-10-20 00:39:00,0.8184,0.8184,0.8184,0.8184,124121.0
2008-10-20 00:40:00,0.8185,0.8188,0.8185,0.8188,124121.0
2008-10-20 00:41:00,0.8189,0.8191,0.8187,0.8191,124121.0
2008-10-20 00:42:00,0.8189,0.8191,0.8186,0.8186,124121.0
2008-10-20 00:43:00,0.8185,0.8187,0.8183,0.8185,124121.0
2008-10-20 00:44:00,0.8184,0.8184,0.8183,0.8183,124121.0
2008-10-20 00:45:00,0.8182,0.8183,0.8182,0.8182,124121.0
2008-10-20 00:46:00,0.8183,0.8187,0.8182,0.8185,124121.0
2008-10-20 00:47:00,0.8186,0.8188,0.8183,0.8186,124121.0
2008-10-20 00:48:00,0.8187,0.8189,0.8184,0.8188,124121.0
2008-10-20 00:49:00,0.8185,0.8189,0.8185,0.8189,124121.0
2008-10-20 00:50:00,0.819,0.8191,0.8189,0.8191,124121.0
2008-10-20 00:51:00,0.8195,0.8195,0.8191,0.8192,124121.0
2008-10-20 00:52:00,0.819,0.8191,0.8189,0.8189,124121.0
2008-10-20 00:53:00,0.819,0.8197,0.819,0.8192,124121.0
2008-10-20 00:54:00,0.8194,0.8194,0.8191,0.8191,124121.0
2008-10-20 00:55:00,0.819,0.819,0.8184,0.8184,124121.0
2008-10-20 00:56:00,0.8187,0.8188,0.8184,0.8185,124121.0
2008-10-20 00:57:00,0.8187,0.8188,0.8186,0.8187,124121.0
2008-10-20 00:58:00,0.8186,0.8186,0.8178,0.818,124121.0
2008-10-20 00:59:00,0.8179,0.8179,0.8151,0.8152,124121.0
2008-10-20 01:00:00,0.8151,0.8163,0.8149,0.8162,124121.0
2008-10-20 01:01:00,0.8161,0.8169,0.8157,0.8161,124121.0
2008-10-20 01:02:00,0.816,0.8172,0.816,0.8165,124121.0
2008-10-20 01:03:00,0.8169,0.8172,0.8159,0.8161,124121.0
2008-10-20 01:04:00,0.8159,0.8166,0.8159,0.8162,124121.0
2008-10-20 01:05:00,0.8161,0.8164,0.816,0.8164,124121.0
2008-10-20 01:06:00,0.8162,0.8169,0.8161,0.8168,124121.0
2008-10-20 01:07:00,0.8165,0.8167,0.8162,0.8163,124121.0
2008-10-20 01:08:00,0.8165,0.8166,0.8164,0.8165,124121.0
2008-10-20 01:09:00,0.8166,0.8172,0.8166,0.8171,124121.0
2008-10-20 01:10:00,0.8177,0.818,0.8169,0.8174,124121.0
2008-10-20 01:11:00,0.8175,0.8179,0.8172,0.8179,124121.0
2008-10-20 01:12:00,0.8178,0.8193,0.8177,0.818,124121.0
2008-10-20 01:13:00,0.8181,0.8181,0.818,0.818,124121.0
2008-10-20 01:14:00,0.8179,0.8183,0.8179,0.8179,124121.0
2008-10-20 01:15:00,0.818,0.8184,0.8178,0.818,124121.0
2008-10-20 01:16:00,0.8181,0.8183,0.8181,0.8182,124121.0
2008-10-20 01:17:00,0.8183,0.8188,0.8181,0.8181,124121.0
2008-10-20 01:18:00,0.8186,0.819,0.8184,0.8184,124121.0
2008-10-20 01:19:00,0.8188,0.8188,0.8181,0.8181,124121.0
2008-10-20 01:20:00,0.8182,0.8185,0.8181,0.8181,124121.0
2008-10-20 01:21:00,0.8183,0.8185,0.818,0.8182,124121.0
2008-10-20 01:22:00,0.818,0.818,0.818,0.818,124121.0
2008-10-20 01:23:00,0.8181,0.8183,0.8181,0.8181,124121.0
2008-10-20 01:24:00,0.8182,0.8185,0.8181,0.8183,124121.0
2008-10-20 01:25:00,0.8182,0.8183,0.8181,0.8182,124121.0
2008-10-20 01:26:00,0.8183,0.8183,0.8183,0.8183,124121.0
2008-10-20 01:27:00,0.8185,0.8185,0.8182,0.8183,124121.0
2008-10-20 01:28:00,0.8181,0.8182,0.8179,0.818,124121.0
2008-10-20 01:29:00,0.8181,0.8181,0.8173,0.8175,124121.0
2008-10-20 01:30:00,0.8176,0.8176,0.8171,0.8173,124121.0
2008-10-20 01:31:00,0.817,0.8171,0.8167,0.8167,124121.0
2008-10-20 01:32:00,0.8168,0.8173,0.8167,0.8173,124121.0
2008-10-20 01:33:00,0.8175,0.818,0.8175,0.8176,124121.0
2008-10-20 01:34:00,0.8178,0.8182,0.8176,0.8182,124121.0
2008-10-20 01:35:00,0.8183,0.8185,0.8181,0.8182,124121.0
2008-10-20 01:36:00,0.8183,0.8189,0.8181,0.8188,124121.0
2008-10-20 01:37:00,0.8186,0.8193,0.8186,0.8193,124121.0
2008-10-20 01:38:00,0.8187,0.8193,0.8181,0.8186,124121.0
2008-10-20 01:39:00,0.8185,0.819,0.8179,0.8189,124121.0
2008-10-20 01:40:00,0.8186,0.8189,0.8184,0.8189,124121.0
2008-10-20 01:41:00,0.819,0.819,0.8189,0.8189,124121.0
2008-10-20 01:42:00,0.819,0.8192,0.819,0.8192,124121.0
2008-10-20 01:43:00,0.819,0.819,0.8186,0.8187,124121.0
2008-10-20 01:44:00,0.819,0.819,0.8184,0.8185,124121.0
2008-10-20 01:45:00,0.8189,0.8189,0.8184,0.8188,124121.0
2008-10-20 01:46:00,0.819,0.8199,0.8189,0.8199,124121.0
2008-10-20 01:47:00,0.82,0.8201,0.8197,0.8197,124121.0
2008-10-20 01:48:00,0.8198,0.8203,0.8196,0.8201,124121.0
2008-10-20 01:49:00,0.8202,0.8203,0.8201,0.8203,124121.0
2008-10-20 01:50:00,0.8204,0.8204,0.82,0.82,124121.0
2008-10-20 01:51:00,0.8201,0.8202,0.8201,0.8201,124121.0
2008-10-20 01:52:00,0.8202,0.8206,0.8202,0.8206,124121.0
2008-10-20 01:53:00,0.8205,0.8206,0.8202,0.8202,124121.0
2008-10-20 01:54:00,0.8201,0.8202,0.8201,0.8202,124121.0
2008-10-20 01:55:00,0.82,0.8208,0.8199,0.8208,124121.0
2008-10-20 01:56:00,0.8209,0.8214,0.8206,0.8214,124121.0
2008-10-20 01:57:00,0.8216,0.8217,0.8214,0.8214,124121.0
2008-10-20 01:58:00,0.8215,0.822,0.8215,0.8219,124121.0
2008-10-20 01:59:00,0.822,0.822,0.8216,0.8216,124121.0
2008-10-20 02:00:00,0.8215,0.8224,0.8214,0.8214,124121.0
2008-10-20 02:01:00,0.8215,0.8222,0.8213,0.8221,124121.0
2008-10-20 02:02:00,0.822,0.8225,0.8219,0.8225,124121.0
2008-10-20 02:03:00,0.8226,0.8227,0.8226,0.8226,124121.0
2008-10-20 02:04:00,0.8225,0.8229,0.8225,0.8229,124121.0
2008-10-20 02:05:00,0.8227,0.8233,0.8227,0.823,124121.0
2008-10-20 02:06:00,0.8231,0.8232,0.8227,0.8231,124121.0
2008-10-20 02:07:00,0.823,0.8235,0.8229,0.8235,124121.0
2008-10-20 02:08:00,0.8234,0.8241,0.8231,0.8236,124121.0
2008-10-20 02:09:00,0.8237,0.8238,0.8234,0.8235,124121.0
2008-10-20 02:10:00,0.8237,0.8239,0.8221,0.8221,124121.0
2008-10-20 02:11:00,0.8223,0.8223,0.8216,0.8219,124121.0
2008-10-20 02:12:00,0.8218,0.8218,0.8214,0.8216,124121.0
2008-10-20 02:13:00,0.8214,0.8216,0.8208,0.8209,124121.0
2008-10-20 02:14:00,0.821,0.8214,0.8207,0.8214,124121.0
2008-10-20 02:15:00,0.8216,0.8216,0.8213,0.8215,124121.0
2008-10-20 02:16:00,0.8216,0.8216,0.8211,0.8212,124121.0
2008-10-20 02:17:00,0.8211,0.8213,0.8209,0.8211,124121.0
2008-10-20 02:18:00,0.821,0.8216,0.821,0.8215,124121.0
2008-10-20 02:19:00,0.8214,0.8214,0.8214,0.8214,124121.0
2008-10-20 02:20:00,0.8215,0.8217,0.8209,0.8209,124121.0
2008-10-20 02:21:00,0.8211,0.8213,0.821,0.8212,124121.0
2008-10-20 02:22:00,0.8213,0.822,0.8212,0.8219,124121.0
2008-10-20 02:23:00,0.8218,0.8222,0.8218,0.8221,124121.0
2008-10-20 02:24:00,0.822,0.8223,0.822,0.8221,124121.0
2008-10-20 02:25:00,0.822,0.8222,0.8217,0.8222,124121.0
2008-10-20 02:26:00,0.8221,0.8221,0.8217,0.8217,124121.0
2008-10-20 02:27:00,0.8216,0.8216,0.8215,0.8216,124121.0
2008-10-20 02:28:00,0.8215,0.8217,0.8215,0.8217,124121.0
2008-10-20 02:29:00,0.8218,0.8221,0.8217,0.822,124121.0
2008-10-20 02:30:00,0.8222,0.8238,0.822,0.823,124121.0
2008-10-20 02:31:00,0.8228,0.8228,0.8216,0.822,124121.0
2008-10-20 02:32:00,0.8221,0.8229,0.8221,0.8227,124121.0
2008-10-20 02:33:00,0.8228,0.8234,0.8228,0.8234,124121.0
2008-10-20 02:34:00,0.8235,0.8243,0.8235,0.8239,124121.0
2008-10-20 02:35:00,0.824,0.8242,0.8236,0.8238,124121.0
2008-10-20 02:36:00,0.8237,0.8241,0.8237,0.824,124121.0
2008-10-20 02:37:00,0.8238,0.8241,0.8235,0.8236,124121.0
2008-10-20 02:38:00,0.8233,0.8234,0.8231,0.8233,124121.0
2008-10-20 02:39:00,0.8232,0.8236,0.8232,0.8235,124121.0
2008-10-20 02:40:00,0.8236,0.8236,0.8231,0.8236,124121.0
2008-10-20 02:41:00,0.8238,0.8239,0.8235,0.8239,124121.0
2008-10-20 02:42:00,0.824,0.8248,0.824,0.8248,124121.0
2008-10-20 02:43:00,0.8246,0.8246,0.8239,0.824,124121.0
2008-10-20 02:44:00,0.8239,0.824,0.8239,0.8239,124121.0
2008-10-20 02:45:00,0.8238,0.8238,0.8229,0.8233,124121.0
2008-10-20 02:46:00,0.8232,0.8235,0.8232,0.8232,124121.0
2008-10-20 02:47:00,0.8233,0.8233,0.8228,0.823,124121.0
2008-10-20 02:48:00,0.8229,0.8229,0.8226,0.8227,124121.0
2008-10-20 02:49:00,0.8226,0.8226,0.8223,0.8224,124121.0
2008-10-20 02:50:00,0.8225,0.8234,0.8225,0.8233,124121.0
2008-10-20 02:51:00,0.8234,0.8235,0.823,0.8235,124121.0
2008-10-20 02:52:00,0.8236,0.8236,0.8232,0.8233,124121.0
2008-10-20 02:53:00,0.8232,0.8232,0.8228,0.8229,124121.0
2008-10-20 02:54:00,0.8228,0.8228,0.8205,0.8205,124121.0
2008-10-20 02:55:00,0.8203,0.8211,0.8195,0.8206,124121.0
2008-10-20 02:56:00,0.8207,0.8207,0.82,0.8206,124121.0
2008-10-20 02:57:00,0.8205,0.821,0.8205,0.821,124121.0
2008-10-20 02:58:00,0.8211,0.8212,0.8208,0.8211,124121.0
2008-10-20 02:59:00,0.821,0.8217,0.821,0.8216,124121.0
2008-10-20 03:00:00,0.8215,0.8221,0.8215,0.8221,124121.0
2008-10-20 03:01:00,0.8219,0.8232,0.8219,0.823,124121.0
2008-10-20 03:02:00,0.8232,0.8232,0.8224,0.8225,124121.0
2008-10-20 03:03:00,0.8226,0.8226,0.8221,0.8225,124121.0
2008-10-20 03:04:00,0.8228,0.8231,0.8222,0.8224,124121.0
2008-10-20 03:05:00,0.8225,0.8227,0.8221,0.8223,124121.0
2008-10-20 03:06:00,0.8224,0.8235,0.8224,0.8232,124121.0
2008-10-20 03:07:00,0.8233,0.8238,0.8233,0.8233,124121.0
2008-10-20 03:08:00,0.8231,0.8232,0.8229,0.823,124121.0
2008-10-20 03:09:00,0.8231,0.8231,0.8227,0.8227,124121.0
2008-10-20 03:10:00,0.8228,0.8231,0.8225,0.8229,124121.0
2008-10-20 03:11:00,0.823,0.8231,0.8225,0.8226,124121.0
2008-10-20 03:12:00,0.8227,0.8227,0.8217,0.8223,124121.0
2008-10-20 03:13:00,0.8224,0.8232,0.8224,0.823,124121.0
2008-10-20 03:14:00,0.8231,0.8231,0.8222,0.8225,124121.0
2008-10-20 03:15:00,0.8223,0.8228,0.8215,0.8223,124121.0
2008-10-20 03:16:00,0.8225,0.8225,0.8223,0.8225,124121.0
2008-10-20 03:17:00,0.8226,0.8226,0.8222,0.8224,124121.0
2008-10-20 03:18:00,0.8221,0.8221,0.8217,0.8217,124121.0
2008-10-20 03:19:00,0.8218,0.8218,0.8213,0.8213,124121.0
2008-10-20 03:20:00,0.8212,0.8212,0.8212,0.8212,124121.0
2008-10-20 03:21:00,0.8213,0.8221,0.8213,0.8217,124121.0
2008-10-20 03:22:00,0.8215,0.8215,0.8212,0.8212,124121.0
2008-10-20 03:23:00,0.8213,0.8217,0.8213,0.8217,124121.0
2008-10-20 03:24:00,0.8216,0.8217,0.8215,0.8215,124121.0
2008-10-20 03:25:00,0.8217,0.8217,0.8212,0.8215,124121.0
2008-10-20 03:26:00,0.8214,0.8215,0.8214,0.8214,124121.0
2008-10-20 03:27:00,0.8213,0.8214,0.8213,0.8213,124121.0
2008-10-20 03:28:00,0.8214,0.8217,0.8213,0.8217,124121.0
2008-10-20 03:29:00,0.8216,0.8217,0.8216,0.8217,124121.0
2008-10-20 03:30:00,0.8218,0.8224,0.8218,0.8224,124121.0
2008-10-20 03:31:00,0.8225,0.8226,0.8218,0.822,124121.0
2008-10-20 03:32:00,0.8219,0.8221,0.8213,0.8217,124121.0
2008-10-20 03:33:00,0.8218,0.8222,0.8218,0.8222,124121.0
2008-10-20 03:34:00,0.8223,0.8224,0.8221,0.8221,124121.0
2008-10-20 03:35:00,0.8223,0.8223,0.8221,0.8221,124121.0
2008-10-20 03:36:00,0.8219,0.8219,0.8219,0.8219,124121.0
2008-10-20 03:37:00,0.822,0.8221,0.8219,0.8219,124121.0
2008-10-20 03:38:00,0.822,0.822,0.821,0.8212,124121.0
2008-10-20 03:39:00,0.8213,0.8214,0.8211,0.8214,124121.0
2008-10-20 03:40:00,0.8215,0.8215,0.8212,0.8212,124121.0
2008-10-20 03:41:00,0.8211,0.8216,0.8211,0.8214,124121.0
2008-10-20 03:42:00,0.8215,0.8222,0.8214,0.8216,124121.0
2008-10-20 03:43:00,0.822,0.8225,0.8216,0.8224,124121.0
2008-10-20 03:44:00,0.8225,0.8225,0.8224,0.8224,124121.0
2008-10-20 03:45:00,0.8225,0.8226,0.8224,0.8225,124121.0
2008-10-20 03:46:00,0.8224,0.8225,0.822,0.8225,124121.0
2008-10-20 03:47:00,0.8226,0.8226,0.8224,0.8225,124121.0
2008-10-20 03:48:00,0.8224,0.8225,0.8223,0.8225,124121.0
2008-10-20 03:49:00,0.8227,0.8229,0.8225,0.8228,124121.0
2008-10-20 03:50:00,0.8229,0.8234,0.8227,0.8233,124121.0
2008-10-20 03:51:00,0.8234,0.8237,0.8233,0.8237,124121.0
2008-10-20 03:52:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-10-20 03:53:00,0.8237,0.8239,0.8229,0.8232,124121.0
2008-10-20 03:54:00,0.8234,0.8234,0.8226,0.823,124121.0
2008-10-20 03:55:00,0.8229,0.823,0.8228,0.823,124121.0
2008-10-20 03:56:00,0.8231,0.8231,0.823,0.8231,124121.0
2008-10-20 03:57:00,0.8232,0.8233,0.823,0.823,124121.0
2008-10-20 03:58:00,0.8232,0.8232,0.8228,0.823,124121.0
2008-10-20 03:59:00,0.8229,0.8231,0.8228,0.8229,124121.0
2008-10-20 04:00:00,0.8228,0.824,0.8227,0.824,124121.0
2008-10-20 04:01:00,0.8239,0.8243,0.8238,0.8241,124121.0
2008-10-20 04:02:00,0.824,0.8244,0.8238,0.824,124121.0
2008-10-20 04:03:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-10-20 04:04:00,0.8239,0.8239,0.823,0.823,124121.0
2008-10-20 04:05:00,0.8234,0.8239,0.8232,0.8232,124121.0
2008-10-20 04:06:00,0.8229,0.8232,0.8226,0.8231,124121.0
2008-10-20 04:07:00,0.8232,0.8239,0.8231,0.8238,124121.0
2008-10-20 04:08:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-10-20 04:09:00,0.8238,0.8238,0.8236,0.8236,124121.0
2008-10-20 04:10:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-10-20 04:11:00,0.8234,0.8235,0.8228,0.8228,124121.0
2008-10-20 04:12:00,0.8229,0.8229,0.8229,0.8229,124121.0
2008-10-20 04:13:00,0.8231,0.8233,0.8231,0.8233,124121.0
2008-10-20 04:14:00,0.8232,0.8233,0.8232,0.8232,124121.0
2008-10-20 04:15:00,0.8231,0.8231,0.8224,0.8225,124121.0
2008-10-20 04:16:00,0.8226,0.8227,0.8226,0.8227,124121.0
2008-10-20 04:17:00,0.8226,0.8227,0.8225,0.8225,124121.0
2008-10-20 04:18:00,0.8226,0.8228,0.8221,0.8225,124121.0
2008-10-20 04:19:00,0.8227,0.8228,0.8226,0.8227,124121.0
2008-10-20 04:20:00,0.8225,0.8226,0.8224,0.8226,124121.0
2008-10-20 04:21:00,0.8225,0.8225,0.8222,0.8223,124121.0
2008-10-20 04:22:00,0.8224,0.8226,0.8223,0.8225,124121.0
2008-10-20 04:23:00,0.8226,0.8226,0.8225,0.8226,124121.0
2008-10-20 04:24:00,0.8224,0.8225,0.8224,0.8225,124121.0
2008-10-20 04:26:00,0.8227,0.8227,0.8224,0.8225,124121.0
2008-10-20 04:27:00,0.8224,0.8224,0.8222,0.8222,124121.0
2008-10-20 04:28:00,0.8221,0.8223,0.8221,0.8223,124121.0
2008-10-20 04:29:00,0.8222,0.8223,0.8222,0.8223,124121.0
2008-10-20 04:30:00,0.8222,0.8222,0.8222,0.8222,124121.0
2008-10-20 04:31:00,0.8223,0.8223,0.8222,0.8223,124121.0
2008-10-20 04:33:00,0.8221,0.8221,0.8221,0.8221,124121.0
2008-10-20 04:34:00,0.822,0.8222,0.822,0.8222,124121.0
2008-10-20 04:35:00,0.8221,0.8221,0.8214,0.8214,124121.0
2008-10-20 04:36:00,0.8211,0.8213,0.8208,0.8213,124121.0
2008-10-20 04:37:00,0.8214,0.8216,0.821,0.8212,124121.0
2008-10-20 04:38:00,0.8211,0.8213,0.8209,0.8213,124121.0
2008-10-20 04:39:00,0.821,0.821,0.82,0.8202,124121.0
2008-10-20 04:40:00,0.8203,0.8203,0.8196,0.8197,124121.0
2008-10-20 04:41:00,0.8199,0.82,0.8193,0.8193,124121.0
2008-10-20 04:42:00,0.8189,0.8192,0.8188,0.819,124121.0
2008-10-20 04:43:00,0.8191,0.8191,0.8186,0.8186,124121.0
2008-10-20 04:44:00,0.8187,0.819,0.8184,0.819,124121.0
2008-10-20 04:45:00,0.8191,0.8195,0.8191,0.8195,124121.0
2008-10-20 04:46:00,0.8196,0.8211,0.8195,0.821,124121.0
2008-10-20 04:47:00,0.8211,0.8211,0.8206,0.8211,124121.0
2008-10-20 04:48:00,0.821,0.8214,0.821,0.8211,124121.0
2008-10-20 04:49:00,0.821,0.8212,0.8208,0.8209,124121.0
2008-10-20 04:50:00,0.8208,0.8208,0.8203,0.8203,124121.0
2008-10-20 04:51:00,0.8201,0.8204,0.8192,0.8202,124121.0
2008-10-20 04:52:00,0.8201,0.8201,0.8201,0.8201,124121.0
2008-10-20 04:53:00,0.82,0.8203,0.82,0.82,124121.0
2008-10-20 04:54:00,0.8202,0.8203,0.8202,0.8203,124121.0
2008-10-20 04:55:00,0.8202,0.8205,0.8202,0.8205,124121.0
2008-10-20 04:56:00,0.8204,0.8205,0.82,0.8201,124121.0
2008-10-20 04:57:00,0.8202,0.8202,0.8201,0.8201,124121.0
2008-10-20 04:58:00,0.8202,0.8205,0.8202,0.8205,124121.0
2008-10-20 04:59:00,0.8203,0.8203,0.8203,0.8203,124121.0
2008-10-20 05:00:00,0.8202,0.8203,0.82,0.82,124121.0
2008-10-20 05:01:00,0.8201,0.8201,0.8201,0.8201,124121.0
2008-10-20 05:02:00,0.8202,0.8204,0.8202,0.8204,124121.0
2008-10-20 05:03:00,0.8205,0.8205,0.8205,0.8205,124121.0
2008-10-20 05:04:00,0.8206,0.8209,0.8206,0.8208,124121.0
2008-10-20 05:05:00,0.8211,0.8214,0.8208,0.8209,124121.0
2008-10-20 05:06:00,0.8208,0.8212,0.8208,0.8211,124121.0
2008-10-20 05:07:00,0.8209,0.8211,0.8209,0.8211,124121.0
2008-10-20 05:08:00,0.8212,0.8214,0.8209,0.8214,124121.0
2008-10-20 05:09:00,0.8213,0.8215,0.8207,0.8213,124121.0
2008-10-20 05:10:00,0.8214,0.8222,0.8213,0.8218,124121.0
2008-10-20 05:11:00,0.8216,0.8217,0.8214,0.8214,124121.0
2008-10-20 05:12:00,0.8213,0.8217,0.8208,0.8209,124121.0
2008-10-20 05:13:00,0.8208,0.8217,0.8199,0.8217,124121.0
2008-10-20 05:15:00,0.8218,0.8219,0.8218,0.8219,124121.0
2008-10-20 05:16:00,0.8218,0.8219,0.8218,0.8219,124121.0
2008-10-20 05:17:00,0.8218,0.8222,0.8218,0.8222,124121.0
2008-10-20 05:18:00,0.8223,0.823,0.8223,0.8226,124121.0
2008-10-20 05:19:00,0.8224,0.8225,0.8223,0.8225,124121.0
2008-10-20 05:20:00,0.8224,0.8224,0.8223,0.8223,124121.0
2008-10-20 05:21:00,0.8224,0.8225,0.8224,0.8225,124121.0
2008-10-20 05:22:00,0.8224,0.8231,0.8224,0.8227,124121.0
2008-10-20 05:23:00,0.8228,0.8228,0.8216,0.8216,124121.0
2008-10-20 05:24:00,0.8215,0.8215,0.8206,0.8212,124121.0
2008-10-20 05:25:00,0.8211,0.8212,0.8208,0.821,124121.0
2008-10-20 05:26:00,0.8209,0.8209,0.8207,0.8207,124121.0
2008-10-20 05:27:00,0.8209,0.821,0.8209,0.821,124121.0
2008-10-20 05:28:00,0.8211,0.8214,0.8211,0.8214,124121.0
2008-10-20 05:30:00,0.8213,0.8216,0.8213,0.8216,124121.0
2008-10-20 05:31:00,0.8217,0.8221,0.8217,0.8221,124121.0
2008-10-20 05:32:00,0.8223,0.8229,0.8223,0.8226,124121.0
2008-10-20 05:33:00,0.8228,0.8228,0.8224,0.8227,124121.0
2008-10-20 05:34:00,0.8226,0.8229,0.8226,0.8229,124121.0
2008-10-20 05:35:00,0.8231,0.8231,0.8229,0.8229,124121.0
2008-10-20 05:36:00,0.823,0.8231,0.8229,0.823,124121.0
2008-10-20 05:37:00,0.8229,0.8231,0.8229,0.823,124121.0
2008-10-20 05:39:00,0.8229,0.8229,0.8226,0.8228,124121.0
2008-10-20 05:41:00,0.8227,0.8231,0.8225,0.8231,124121.0
2008-10-20 05:42:00,0.8233,0.8234,0.8233,0.8233,124121.0
2008-10-20 05:43:00,0.8234,0.8234,0.8232,0.8232,124121.0
2008-10-20 05:44:00,0.8233,0.8234,0.823,0.823,124121.0
2008-10-20 05:45:00,0.8228,0.8231,0.8228,0.823,124121.0
2008-10-20 05:46:00,0.8229,0.8232,0.8226,0.8232,124121.0
2008-10-20 05:47:00,0.8227,0.823,0.8225,0.8228,124121.0
2008-10-20 05:48:00,0.8226,0.8227,0.8221,0.8221,124121.0
2008-10-20 05:49:00,0.8222,0.8223,0.8218,0.8222,124121.0
2008-10-20 05:50:00,0.8223,0.8223,0.8218,0.8218,124121.0
2008-10-20 05:51:00,0.8214,0.8218,0.8212,0.8218,124121.0
2008-10-20 05:52:00,0.8219,0.8219,0.8219,0.8219,124121.0
2008-10-20 05:54:00,0.822,0.8226,0.822,0.8226,124121.0
2008-10-20 05:55:00,0.8227,0.8231,0.8227,0.823,124121.0
2008-10-20 05:56:00,0.8228,0.823,0.8228,0.823,124121.0
2008-10-20 05:57:00,0.8229,0.8232,0.8229,0.8231,124121.0
2008-10-20 05:58:00,0.8229,0.8235,0.8229,0.8233,124121.0
2008-10-20 05:59:00,0.8234,0.8234,0.8232,0.8234,124121.0
2008-10-20 06:00:00,0.8231,0.8231,0.8227,0.8229,124121.0
2008-10-20 06:01:00,0.8228,0.8228,0.8227,0.8228,124121.0
2008-10-20 06:02:00,0.8229,0.8233,0.8229,0.8231,124121.0
2008-10-20 06:03:00,0.823,0.8231,0.8228,0.8229,124121.0
2008-10-20 06:04:00,0.8231,0.8231,0.8229,0.8231,124121.0
2008-10-20 06:05:00,0.8229,0.8229,0.8227,0.8227,124121.0
2008-10-20 06:06:00,0.8228,0.8228,0.8227,0.8228,124121.0
2008-10-20 06:07:00,0.8227,0.823,0.8227,0.8229,124121.0
2008-10-20 06:08:00,0.823,0.8238,0.823,0.8236,124121.0
2008-10-20 06:09:00,0.8237,0.8238,0.8236,0.8236,124121.0
2008-10-20 06:10:00,0.824,0.8241,0.8237,0.8239,124121.0
2008-10-20 06:11:00,0.8236,0.8239,0.8233,0.8239,124121.0
2008-10-20 06:12:00,0.824,0.8242,0.824,0.8242,124121.0
2008-10-20 06:13:00,0.8244,0.8245,0.824,0.8243,124121.0
2008-10-20 06:14:00,0.8242,0.8252,0.8242,0.8249,124121.0
2008-10-20 06:15:00,0.825,0.8254,0.8249,0.8253,124121.0
2008-10-20 06:16:00,0.8254,0.8254,0.8247,0.825,124121.0
2008-10-20 06:17:00,0.8249,0.8254,0.8248,0.8251,124121.0
2008-10-20 06:18:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-10-20 06:19:00,0.8247,0.8252,0.8247,0.825,124121.0
2008-10-20 06:20:00,0.8251,0.8255,0.8248,0.825,124121.0
2008-10-20 06:21:00,0.8252,0.8254,0.825,0.8252,124121.0
2008-10-20 06:22:00,0.8251,0.8257,0.825,0.8254,124121.0
2008-10-20 06:23:00,0.8253,0.8257,0.825,0.8256,124121.0
2008-10-20 06:24:00,0.8255,0.8262,0.8254,0.8262,124121.0
2008-10-20 06:25:00,0.826,0.826,0.8254,0.8255,124121.0
2008-10-20 06:26:00,0.8256,0.8263,0.8255,0.826,124121.0
2008-10-20 06:27:00,0.8262,0.8265,0.8259,0.8265,124121.0
2008-10-20 06:28:00,0.8263,0.8272,0.8261,0.8268,124121.0
2008-10-20 06:29:00,0.8269,0.8269,0.8266,0.8269,124121.0
2008-10-20 06:30:00,0.8271,0.8272,0.8266,0.8266,124121.0
2008-10-20 06:31:00,0.8267,0.8269,0.8266,0.8266,124121.0
2008-10-20 06:32:00,0.8267,0.8267,0.8262,0.8266,124121.0
2008-10-20 06:33:00,0.8264,0.8266,0.826,0.8263,124121.0
2008-10-20 06:34:00,0.8262,0.8264,0.8262,0.8263,124121.0
2008-10-20 06:35:00,0.8262,0.8267,0.8262,0.8263,124121.0
2008-10-20 06:36:00,0.8262,0.8264,0.8262,0.8262,124121.0
2008-10-20 06:37:00,0.8263,0.8264,0.8262,0.8262,124121.0
2008-10-20 06:38:00,0.8261,0.8262,0.8259,0.8262,124121.0
2008-10-20 06:39:00,0.8263,0.8263,0.8256,0.8256,124121.0
2008-10-20 06:40:00,0.8257,0.826,0.8256,0.8257,124121.0
2008-10-20 06:41:00,0.8256,0.826,0.8255,0.8259,124121.0
2008-10-20 06:42:00,0.826,0.8267,0.8259,0.8267,124121.0
2008-10-20 06:43:00,0.8266,0.8268,0.8264,0.8264,124121.0
2008-10-20 06:44:00,0.8265,0.8266,0.8263,0.8266,124121.0
2008-10-20 06:45:00,0.8267,0.8267,0.826,0.8261,124121.0
2008-10-20 06:46:00,0.8262,0.827,0.8262,0.8267,124121.0
2008-10-20 06:47:00,0.8265,0.8265,0.8263,0.8264,124121.0
2008-10-20 06:48:00,0.8265,0.8267,0.8265,0.8267,124121.0
2008-10-20 06:49:00,0.8266,0.8269,0.8264,0.8267,124121.0
2008-10-20 06:50:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-10-20 06:51:00,0.8268,0.8268,0.8263,0.8263,124121.0
2008-10-20 06:52:00,0.8265,0.8265,0.8262,0.8263,124121.0
2008-10-20 06:53:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-10-20 06:54:00,0.8265,0.8266,0.8264,0.8266,124121.0
2008-10-20 06:55:00,0.8267,0.8274,0.8267,0.8273,124121.0
2008-10-20 06:56:00,0.8274,0.8276,0.8272,0.8274,124121.0
2008-10-20 06:57:00,0.8273,0.8275,0.8267,0.8267,124121.0
2008-10-20 06:58:00,0.8269,0.827,0.8265,0.827,124121.0
2008-10-20 06:59:00,0.8269,0.8269,0.8268,0.8268,124121.0
2008-10-20 07:00:00,0.8269,0.8272,0.8262,0.8262,124121.0
2008-10-20 07:01:00,0.8264,0.8269,0.8264,0.8268,124121.0
2008-10-20 07:02:00,0.8269,0.8272,0.8267,0.8271,124121.0
2008-10-20 07:03:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-10-20 07:04:00,0.8272,0.8275,0.8272,0.8275,124121.0
2008-10-20 07:05:00,0.8273,0.8278,0.8273,0.8276,124121.0
2008-10-20 07:06:00,0.8278,0.8278,0.8274,0.8274,124121.0
2008-10-20 07:07:00,0.8275,0.8275,0.8272,0.8272,124121.0
2008-10-20 07:08:00,0.8269,0.8269,0.8262,0.8268,124121.0
2008-10-20 07:09:00,0.8269,0.8269,0.8264,0.8265,124121.0
2008-10-20 07:10:00,0.8266,0.8269,0.8263,0.8263,124121.0
2008-10-20 07:11:00,0.8264,0.8266,0.8263,0.8265,124121.0
2008-10-20 07:12:00,0.8264,0.8264,0.8259,0.8259,124121.0
2008-10-20 07:13:00,0.826,0.8261,0.826,0.8261,124121.0
2008-10-20 07:14:00,0.8263,0.8263,0.826,0.8261,124121.0
2008-10-20 07:15:00,0.826,0.8267,0.826,0.8267,124121.0
2008-10-20 07:16:00,0.8268,0.8268,0.8266,0.8268,124121.0
2008-10-20 07:17:00,0.8269,0.8269,0.8266,0.8266,124121.0
2008-10-20 07:18:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-10-20 07:19:00,0.8267,0.8268,0.8266,0.8268,124121.0
2008-10-20 07:20:00,0.8269,0.8269,0.8269,0.8269,124121.0
2008-10-20 07:21:00,0.8268,0.8269,0.8267,0.8268,124121.0
2008-10-20 07:22:00,0.8269,0.8272,0.8268,0.8271,124121.0
2008-10-20 07:23:00,0.827,0.8271,0.8268,0.8268,124121.0
2008-10-20 07:24:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-10-20 07:25:00,0.8267,0.8267,0.8265,0.8265,124121.0
2008-10-20 07:26:00,0.8264,0.8268,0.826,0.826,124121.0
2008-10-20 07:27:00,0.8259,0.8262,0.8258,0.8258,124121.0
2008-10-20 07:28:00,0.8257,0.8257,0.8256,0.8257,124121.0
2008-10-20 07:29:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-10-20 07:30:00,0.8259,0.8259,0.8259,0.8259,124121.0
2008-10-20 07:31:00,0.826,0.8263,0.8259,0.8261,124121.0
2008-10-20 07:32:00,0.8262,0.8262,0.8257,0.8258,124121.0
2008-10-20 07:34:00,0.8257,0.8259,0.8257,0.8257,124121.0
2008-10-20 07:35:00,0.8259,0.826,0.8259,0.826,124121.0
2008-10-20 07:36:00,0.8261,0.8262,0.8257,0.8259,124121.0
2008-10-20 07:37:00,0.826,0.8261,0.8257,0.8258,124121.0
2008-10-20 07:38:00,0.8259,0.8259,0.8259,0.8259,124121.0
2008-10-20 07:39:00,0.8258,0.826,0.8258,0.826,124121.0
2008-10-20 07:40:00,0.8259,0.8259,0.8257,0.8259,124121.0
2008-10-20 07:41:00,0.8258,0.8259,0.8258,0.8259,124121.0
2008-10-20 07:42:00,0.8258,0.826,0.8253,0.826,124121.0
2008-10-20 07:43:00,0.8261,0.8261,0.8259,0.8259,124121.0
2008-10-20 07:44:00,0.8258,0.8259,0.8258,0.8259,124121.0
2008-10-20 07:45:00,0.8258,0.8258,0.8253,0.8255,124121.0
2008-10-20 07:46:00,0.8256,0.8258,0.8254,0.8257,124121.0
2008-10-20 07:47:00,0.8258,0.8259,0.8256,0.8258,124121.0
2008-10-20 07:48:00,0.8257,0.8261,0.8257,0.826,124121.0
2008-10-20 07:49:00,0.8259,0.826,0.8253,0.8257,124121.0
2008-10-20 07:50:00,0.8259,0.8268,0.8259,0.8267,124121.0
2008-10-20 07:51:00,0.8266,0.8271,0.8265,0.8266,124121.0
2008-10-20 07:52:00,0.8265,0.8265,0.8265,0.8265,124121.0
2008-10-20 07:53:00,0.8264,0.8265,0.8262,0.8265,124121.0
2008-10-20 07:54:00,0.8264,0.8272,0.8263,0.8272,124121.0
2008-10-20 07:55:00,0.8273,0.8273,0.8264,0.8266,124121.0
2008-10-20 07:56:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-10-20 07:57:00,0.8266,0.8266,0.8264,0.8266,124121.0
2008-10-20 07:58:00,0.8264,0.8272,0.8264,0.8267,124121.0
2008-10-20 07:59:00,0.8268,0.8268,0.8265,0.8265,124121.0
2008-10-20 08:00:00,0.8264,0.8265,0.8258,0.8264,124121.0
2008-10-20 08:01:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-10-20 08:02:00,0.8262,0.8263,0.8258,0.8258,124121.0
2008-10-20 08:03:00,0.8259,0.8259,0.8255,0.8256,124121.0
2008-10-20 08:04:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-10-20 08:05:00,0.8252,0.8256,0.8249,0.8251,124121.0
2008-10-20 08:06:00,0.8253,0.826,0.825,0.8255,124121.0
2008-10-20 08:07:00,0.8258,0.8259,0.8247,0.8256,124121.0
2008-10-20 08:08:00,0.8257,0.826,0.8253,0.8256,124121.0
2008-10-20 08:09:00,0.8257,0.8266,0.8257,0.8266,124121.0
2008-10-20 08:10:00,0.8267,0.8269,0.8262,0.8269,124121.0
2008-10-20 08:11:00,0.827,0.8273,0.8269,0.8273,124121.0
2008-10-20 08:12:00,0.8272,0.8273,0.8269,0.827,124121.0
2008-10-20 08:13:00,0.8271,0.8272,0.827,0.8272,124121.0
2008-10-20 08:14:00,0.8271,0.8271,0.8268,0.827,124121.0
2008-10-20 08:15:00,0.8269,0.827,0.8258,0.826,124121.0
2008-10-20 08:16:00,0.8259,0.8261,0.8247,0.8252,124121.0
2008-10-20 08:17:00,0.825,0.8255,0.8243,0.8243,124121.0
2008-10-20 08:18:00,0.8242,0.8251,0.8242,0.8251,124121.0
2008-10-20 08:19:00,0.8252,0.8257,0.8251,0.8256,124121.0
2008-10-20 08:20:00,0.8255,0.8261,0.8255,0.8261,124121.0
2008-10-20 08:21:00,0.826,0.8265,0.8258,0.826,124121.0
2008-10-20 08:22:00,0.8261,0.8261,0.8253,0.8253,124121.0
2008-10-20 08:23:00,0.8254,0.8254,0.8247,0.8252,124121.0
2008-10-20 08:24:00,0.8251,0.8256,0.8251,0.8255,124121.0
2008-10-20 08:25:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-10-20 08:26:00,0.8255,0.8255,0.825,0.8251,124121.0
2008-10-20 08:27:00,0.825,0.8251,0.825,0.8251,124121.0
2008-10-20 08:28:00,0.825,0.8253,0.8249,0.825,124121.0
2008-10-20 08:29:00,0.8249,0.8253,0.8246,0.8253,124121.0
2008-10-20 08:30:00,0.8252,0.8254,0.8249,0.8251,124121.0
2008-10-20 08:31:00,0.8252,0.8252,0.8248,0.8248,124121.0
2008-10-20 08:32:00,0.8247,0.825,0.8245,0.8249,124121.0
2008-10-20 08:33:00,0.825,0.8251,0.8248,0.8251,124121.0
2008-10-20 08:34:00,0.8252,0.8253,0.825,0.8251,124121.0
2008-10-20 08:35:00,0.8253,0.8265,0.8253,0.8261,124121.0
2008-10-20 08:36:00,0.8262,0.8275,0.8261,0.8273,124121.0
2008-10-20 08:37:00,0.8272,0.8274,0.8266,0.8266,124121.0
2008-10-20 08:38:00,0.8267,0.8271,0.8267,0.8271,124121.0
2008-10-20 08:39:00,0.8269,0.8269,0.8267,0.8267,124121.0
2008-10-20 08:40:00,0.8266,0.8267,0.8254,0.8261,124121.0
2008-10-20 08:41:00,0.8262,0.8264,0.8262,0.8263,124121.0
2008-10-20 08:42:00,0.8262,0.827,0.8262,0.8269,124121.0
2008-10-20 08:43:00,0.827,0.827,0.8267,0.8269,124121.0
2008-10-20 08:44:00,0.827,0.828,0.8268,0.8279,124121.0
2008-10-20 08:45:00,0.8282,0.8286,0.8281,0.8282,124121.0
2008-10-20 08:46:00,0.828,0.8282,0.8271,0.8277,124121.0
2008-10-20 08:47:00,0.8276,0.8279,0.8274,0.8274,124121.0
2008-10-20 08:48:00,0.8273,0.8274,0.8266,0.8266,124121.0
2008-10-20 08:49:00,0.8265,0.8272,0.8264,0.8269,124121.0
2008-10-20 08:50:00,0.8268,0.8271,0.8268,0.8269,124121.0
2008-10-20 08:51:00,0.8268,0.827,0.8263,0.8266,124121.0
2008-10-20 08:52:00,0.8267,0.827,0.826,0.8264,124121.0
2008-10-20 08:53:00,0.8263,0.8266,0.8261,0.8263,124121.0
2008-10-20 08:54:00,0.8264,0.8264,0.826,0.8263,124121.0
2008-10-20 08:55:00,0.8264,0.8269,0.8258,0.8265,124121.0
2008-10-20 08:56:00,0.8267,0.8268,0.8258,0.8263,124121.0
2008-10-20 08:57:00,0.8264,0.8269,0.8263,0.8268,124121.0
2008-10-20 08:58:00,0.8267,0.8269,0.8264,0.8266,124121.0
2008-10-20 08:59:00,0.8265,0.8271,0.8265,0.8268,124121.0
2008-10-20 09:00:00,0.827,0.827,0.8264,0.8267,124121.0
2008-10-20 09:01:00,0.8268,0.8271,0.8264,0.8265,124121.0
2008-10-20 09:02:00,0.8263,0.8263,0.8242,0.8247,124121.0
2008-10-20 09:03:00,0.8246,0.8271,0.8246,0.8261,124121.0
2008-10-20 09:04:00,0.8262,0.8262,0.8245,0.8252,124121.0
2008-10-20 09:05:00,0.8253,0.8256,0.8249,0.8255,124121.0
2008-10-20 09:06:00,0.8254,0.827,0.8254,0.8269,124121.0
2008-10-20 09:07:00,0.8268,0.8275,0.8268,0.8274,124121.0
2008-10-20 09:08:00,0.8275,0.8286,0.8275,0.8282,124121.0
2008-10-20 09:09:00,0.8284,0.8285,0.8279,0.828,124121.0
2008-10-20 09:10:00,0.8281,0.8288,0.8278,0.8287,124121.0
2008-10-20 09:11:00,0.8284,0.8285,0.8278,0.8279,124121.0
2008-10-20 09:12:00,0.8276,0.8286,0.8276,0.8285,124121.0
2008-10-20 09:13:00,0.8286,0.8286,0.8278,0.8278,124121.0
2008-10-20 09:14:00,0.8276,0.8279,0.8274,0.8276,124121.0
2008-10-20 09:15:00,0.8275,0.8278,0.827,0.8274,124121.0
2008-10-20 09:16:00,0.8272,0.8274,0.8271,0.8273,124121.0
2008-10-20 09:17:00,0.8272,0.8275,0.8268,0.8272,124121.0
2008-10-20 09:18:00,0.8273,0.8277,0.8268,0.8268,124121.0
2008-10-20 09:19:00,0.8267,0.8269,0.8263,0.8263,124121.0
2008-10-20 09:20:00,0.8264,0.8267,0.8261,0.8261,124121.0
2008-10-20 09:21:00,0.8258,0.826,0.8249,0.8249,124121.0
2008-10-20 09:22:00,0.8248,0.8253,0.8241,0.8249,124121.0
2008-10-20 09:23:00,0.825,0.8259,0.8248,0.8251,124121.0
2008-10-20 09:24:00,0.8252,0.8259,0.8249,0.8257,124121.0
2008-10-20 09:25:00,0.8255,0.8266,0.8253,0.8264,124121.0
2008-10-20 09:26:00,0.8263,0.8266,0.8261,0.8263,124121.0
2008-10-20 09:27:00,0.8265,0.8265,0.8259,0.8262,124121.0
2008-10-20 09:28:00,0.8261,0.8261,0.8246,0.8251,124121.0
2008-10-20 09:29:00,0.825,0.8258,0.8249,0.8256,124121.0
2008-10-20 09:30:00,0.8257,0.8266,0.8255,0.8263,124121.0
2008-10-20 09:31:00,0.8262,0.8267,0.8262,0.8267,124121.0
2008-10-20 09:32:00,0.8268,0.8279,0.8267,0.8274,124121.0
2008-10-20 09:33:00,0.8275,0.8275,0.8268,0.8271,124121.0
2008-10-20 09:34:00,0.827,0.8272,0.8268,0.8271,124121.0
2008-10-20 09:35:00,0.827,0.8272,0.8269,0.8271,124121.0
2008-10-20 09:36:00,0.8272,0.8276,0.827,0.8273,124121.0
2008-10-20 09:37:00,0.8275,0.8281,0.8274,0.8278,124121.0
2008-10-20 09:38:00,0.828,0.8281,0.8275,0.8279,124121.0
2008-10-20 09:39:00,0.8275,0.8279,0.8268,0.8274,124121.0
2008-10-20 09:40:00,0.8273,0.8279,0.8267,0.827,124121.0
2008-10-20 09:41:00,0.8271,0.8276,0.8271,0.8274,124121.0
2008-10-20 09:42:00,0.8272,0.8273,0.8254,0.8256,124121.0
2008-10-20 09:43:00,0.8258,0.8262,0.8256,0.8258,124121.0
2008-10-20 09:44:00,0.8259,0.8264,0.8258,0.8264,124121.0
2008-10-20 09:45:00,0.8263,0.8267,0.8262,0.8264,124121.0
2008-10-20 09:46:00,0.826,0.8273,0.8258,0.8272,124121.0
2008-10-20 09:47:00,0.8273,0.8277,0.8267,0.827,124121.0
2008-10-20 09:48:00,0.8269,0.8277,0.8268,0.8271,124121.0
2008-10-20 09:49:00,0.8273,0.8274,0.8268,0.8272,124121.0
2008-10-20 09:50:00,0.8273,0.8275,0.8272,0.8272,124121.0
2008-10-20 09:51:00,0.827,0.8272,0.8269,0.8272,124121.0
2008-10-20 09:52:00,0.8273,0.828,0.8269,0.8269,124121.0
2008-10-20 09:53:00,0.8266,0.8275,0.8266,0.8268,124121.0
2008-10-20 09:54:00,0.8269,0.8269,0.8268,0.8269,124121.0
2008-10-20 09:55:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-10-20 09:56:00,0.8273,0.8274,0.8269,0.8272,124121.0
2008-10-20 09:57:00,0.8271,0.8272,0.8266,0.8271,124121.0
2008-10-20 09:58:00,0.8269,0.8273,0.8267,0.8271,124121.0
2008-10-20 09:59:00,0.827,0.8272,0.8267,0.8269,124121.0
2008-10-20 10:00:00,0.8268,0.8268,0.8249,0.8253,124121.0
2008-10-20 10:01:00,0.8252,0.8261,0.825,0.8258,124121.0
2008-10-20 10:02:00,0.8257,0.8265,0.8256,0.8263,124121.0
2008-10-20 10:03:00,0.8262,0.8267,0.8262,0.8265,124121.0
2008-10-20 10:04:00,0.8264,0.8271,0.8257,0.8257,124121.0
2008-10-20 10:05:00,0.8261,0.8268,0.8261,0.8266,124121.0
2008-10-20 10:06:00,0.8267,0.8272,0.8264,0.8269,124121.0
2008-10-20 10:07:00,0.8267,0.8269,0.8254,0.8261,124121.0
2008-10-20 10:08:00,0.8263,0.8277,0.8261,0.8271,124121.0
2008-10-20 10:09:00,0.8269,0.8274,0.8268,0.8273,124121.0
2008-10-20 10:10:00,0.8272,0.8272,0.8266,0.8269,124121.0
2008-10-20 10:11:00,0.8268,0.8271,0.8268,0.8268,124121.0
2008-10-20 10:12:00,0.8269,0.8274,0.8269,0.8271,124121.0
2008-10-20 10:13:00,0.827,0.8273,0.8257,0.8271,124121.0
2008-10-20 10:14:00,0.827,0.8273,0.8267,0.8272,124121.0
2008-10-20 10:15:00,0.827,0.8271,0.8265,0.8267,124121.0
2008-10-20 10:16:00,0.8266,0.8267,0.8259,0.826,124121.0
2008-10-20 10:17:00,0.8259,0.8262,0.825,0.8253,124121.0
2008-10-20 10:18:00,0.8254,0.8256,0.8251,0.8254,124121.0
2008-10-20 10:19:00,0.8255,0.8255,0.8243,0.8246,124121.0
2008-10-20 10:20:00,0.8251,0.8255,0.8243,0.825,124121.0
2008-10-20 10:21:00,0.8249,0.8278,0.8249,0.8267,124121.0
2008-10-20 10:22:00,0.8263,0.8277,0.8263,0.827,124121.0
2008-10-20 10:23:00,0.8271,0.8272,0.8262,0.8266,124121.0
2008-10-20 10:24:00,0.8265,0.8266,0.8257,0.8259,124121.0
2008-10-20 10:25:00,0.826,0.8266,0.826,0.8265,124121.0
2008-10-20 10:26:00,0.8266,0.8272,0.8264,0.8269,124121.0
2008-10-20 10:27:00,0.827,0.8276,0.8269,0.827,124121.0
2008-10-20 10:28:00,0.8271,0.8271,0.8254,0.8259,124121.0
2008-10-20 10:29:00,0.8262,0.8265,0.826,0.8264,124121.0
2008-10-20 10:30:00,0.8265,0.8265,0.826,0.8263,124121.0
2008-10-20 10:31:00,0.8264,0.8268,0.8263,0.8264,124121.0
2008-10-20 10:32:00,0.8263,0.8272,0.8262,0.8265,124121.0
2008-10-20 10:33:00,0.8266,0.8276,0.8263,0.8275,124121.0
2008-10-20 10:34:00,0.8272,0.8275,0.8267,0.827,124121.0
2008-10-20 10:35:00,0.8268,0.8271,0.8265,0.8269,124121.0
2008-10-20 10:36:00,0.8267,0.827,0.8266,0.8268,124121.0
2008-10-20 10:37:00,0.8269,0.8269,0.8266,0.8266,124121.0
2008-10-20 10:38:00,0.8265,0.8269,0.8263,0.8266,124121.0
2008-10-20 10:39:00,0.8267,0.8269,0.8263,0.8265,124121.0
2008-10-20 10:40:00,0.8263,0.8265,0.8262,0.8263,124121.0
2008-10-20 10:41:00,0.8264,0.8268,0.8263,0.8268,124121.0
2008-10-20 10:42:00,0.8267,0.827,0.8259,0.8259,124121.0
2008-10-20 10:43:00,0.8261,0.8261,0.8257,0.8258,124121.0
2008-10-20 10:44:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-10-20 10:45:00,0.826,0.827,0.8258,0.8263,124121.0
2008-10-20 10:46:00,0.8262,0.827,0.8262,0.8264,124121.0
2008-10-20 10:47:00,0.8265,0.8267,0.826,0.8263,124121.0
2008-10-20 10:48:00,0.8265,0.8269,0.8261,0.8265,124121.0
2008-10-20 10:49:00,0.8264,0.8268,0.8264,0.8266,124121.0
2008-10-20 10:50:00,0.8265,0.8273,0.8262,0.8273,124121.0
2008-10-20 10:51:00,0.8272,0.8276,0.8268,0.8272,124121.0
2008-10-20 10:52:00,0.8271,0.8273,0.8267,0.8269,124121.0
2008-10-20 10:53:00,0.8268,0.8275,0.8268,0.8274,124121.0
2008-10-20 10:54:00,0.8273,0.8274,0.8266,0.8267,124121.0
2008-10-20 10:55:00,0.8266,0.8269,0.8263,0.8264,124121.0
2008-10-20 10:56:00,0.8266,0.8266,0.8257,0.8259,124121.0
2008-10-20 10:57:00,0.826,0.8263,0.826,0.8262,124121.0
2008-10-20 10:58:00,0.8263,0.8272,0.8263,0.8266,124121.0
2008-10-20 10:59:00,0.8267,0.8267,0.8253,0.8254,124121.0
2008-10-20 11:00:00,0.8253,0.8263,0.8253,0.826,124121.0
2008-10-20 11:01:00,0.8262,0.8262,0.8251,0.8253,124121.0
2008-10-20 11:02:00,0.8256,0.8264,0.8255,0.8264,124121.0
2008-10-20 11:03:00,0.8265,0.8271,0.826,0.826,124121.0
2008-10-20 11:04:00,0.8259,0.826,0.8257,0.826,124121.0
2008-10-20 11:05:00,0.8259,0.8263,0.8259,0.8261,124121.0
2008-10-20 11:06:00,0.8262,0.8268,0.8256,0.8268,124121.0
2008-10-20 11:07:00,0.8269,0.8275,0.8268,0.8268,124121.0
2008-10-20 11:08:00,0.8269,0.8274,0.8266,0.8266,124121.0
2008-10-20 11:09:00,0.8265,0.8265,0.8256,0.8265,124121.0
2008-10-20 11:10:00,0.8261,0.8272,0.826,0.8272,124121.0
2008-10-20 11:11:00,0.8273,0.8273,0.8259,0.8272,124121.0
2008-10-20 11:12:00,0.8274,0.8277,0.8272,0.8275,124121.0
2008-10-20 11:13:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-10-20 11:14:00,0.8278,0.829,0.8278,0.8287,124121.0
2008-10-20 11:15:00,0.8284,0.8286,0.8271,0.8284,124121.0
2008-10-20 11:16:00,0.8283,0.8287,0.8276,0.8281,124121.0
2008-10-20 11:17:00,0.8284,0.8284,0.8281,0.8281,124121.0
2008-10-20 11:18:00,0.8282,0.8283,0.828,0.8281,124121.0
2008-10-20 11:19:00,0.8282,0.8283,0.8275,0.8275,124121.0
2008-10-20 11:20:00,0.8273,0.8276,0.8271,0.8272,124121.0
2008-10-20 11:21:00,0.8273,0.8281,0.8273,0.8279,124121.0
2008-10-20 11:22:00,0.8278,0.8279,0.8277,0.8277,124121.0
2008-10-20 11:23:00,0.8278,0.8283,0.8277,0.8279,124121.0
2008-10-20 11:24:00,0.8278,0.8278,0.8275,0.8276,124121.0
2008-10-20 11:25:00,0.8275,0.8277,0.8273,0.8273,124121.0
2008-10-20 11:26:00,0.8271,0.8272,0.827,0.827,124121.0
2008-10-20 11:27:00,0.8266,0.827,0.8264,0.8266,124121.0
2008-10-20 11:28:00,0.8265,0.8267,0.8259,0.8267,124121.0
2008-10-20 11:29:00,0.8266,0.8268,0.8262,0.8262,124121.0
2008-10-20 11:30:00,0.8263,0.8268,0.8257,0.8265,124121.0
2008-10-20 11:31:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-10-20 11:32:00,0.827,0.8272,0.8264,0.8267,124121.0
2008-10-20 11:33:00,0.8266,0.8267,0.8259,0.8263,124121.0
2008-10-20 11:34:00,0.826,0.8265,0.8254,0.8259,124121.0
2008-10-20 11:35:00,0.8258,0.8263,0.8258,0.8262,124121.0
2008-10-20 11:36:00,0.8263,0.8268,0.8261,0.8266,124121.0
2008-10-20 11:37:00,0.8265,0.8267,0.826,0.8262,124121.0
2008-10-20 11:38:00,0.8263,0.8266,0.8261,0.8266,124121.0
2008-10-20 11:39:00,0.8267,0.8267,0.8265,0.8265,124121.0
2008-10-20 11:40:00,0.8266,0.8272,0.8266,0.8266,124121.0
2008-10-20 11:41:00,0.8267,0.827,0.8265,0.8267,124121.0
2008-10-20 11:42:00,0.8266,0.8268,0.8265,0.8265,124121.0
2008-10-20 11:43:00,0.8266,0.8268,0.8264,0.8266,124121.0
2008-10-20 11:44:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-10-20 11:45:00,0.8262,0.8265,0.8261,0.8262,124121.0
2008-10-20 11:46:00,0.8261,0.8263,0.8257,0.8261,124121.0
2008-10-20 11:47:00,0.826,0.8261,0.8259,0.826,124121.0
2008-10-20 11:48:00,0.8259,0.8263,0.8258,0.8262,124121.0
2008-10-20 11:49:00,0.8263,0.8276,0.8262,0.8268,124121.0
2008-10-20 11:50:00,0.827,0.8271,0.8267,0.8267,124121.0
2008-10-20 11:51:00,0.8268,0.8268,0.8261,0.8262,124121.0
2008-10-20 11:52:00,0.8263,0.8265,0.826,0.8264,124121.0
2008-10-20 11:53:00,0.8261,0.8265,0.8258,0.826,124121.0
2008-10-20 11:54:00,0.8259,0.8261,0.8257,0.8259,124121.0
2008-10-20 11:55:00,0.8258,0.826,0.8258,0.8259,124121.0
2008-10-20 11:56:00,0.8258,0.826,0.8257,0.8258,124121.0
2008-10-20 11:57:00,0.826,0.8262,0.8258,0.826,124121.0
2008-10-20 11:59:00,0.8261,0.8267,0.8261,0.8266,124121.0
2008-10-20 12:00:00,0.8267,0.8268,0.8265,0.8267,124121.0
2008-10-20 12:01:00,0.8268,0.8269,0.8266,0.8268,124121.0
2008-10-20 12:02:00,0.8267,0.8269,0.8266,0.8267,124121.0
2008-10-20 12:03:00,0.8266,0.8267,0.8251,0.8252,124121.0
2008-10-20 12:04:00,0.8251,0.826,0.8251,0.8259,124121.0
2008-10-20 12:05:00,0.8257,0.8261,0.8254,0.8254,124121.0
2008-10-20 12:06:00,0.8255,0.8265,0.8246,0.8255,124121.0
2008-10-20 12:07:00,0.8256,0.8256,0.8253,0.8254,124121.0
2008-10-20 12:08:00,0.8255,0.8257,0.8253,0.8255,124121.0
2008-10-20 12:09:00,0.8256,0.8258,0.825,0.825,124121.0
2008-10-20 12:10:00,0.8251,0.8257,0.8251,0.8256,124121.0
2008-10-20 12:11:00,0.8255,0.8256,0.8247,0.8248,124121.0
2008-10-20 12:12:00,0.8249,0.8253,0.8248,0.8249,124121.0
2008-10-20 12:13:00,0.8248,0.8249,0.8236,0.8243,124121.0
2008-10-20 12:14:00,0.8246,0.8249,0.8246,0.8248,124121.0
2008-10-20 12:15:00,0.8246,0.8248,0.8243,0.8243,124121.0
2008-10-20 12:16:00,0.8246,0.8247,0.8244,0.8247,124121.0
2008-10-20 12:17:00,0.8246,0.825,0.8246,0.8249,124121.0
2008-10-20 12:18:00,0.825,0.825,0.8247,0.8249,124121.0
2008-10-20 12:19:00,0.825,0.825,0.8246,0.8246,124121.0
2008-10-20 12:20:00,0.8247,0.8247,0.8243,0.8243,124121.0
2008-10-20 12:21:00,0.8242,0.8242,0.8242,0.8242,124121.0
2008-10-20 12:22:00,0.8244,0.8246,0.8242,0.8243,124121.0
2008-10-20 12:23:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-10-20 12:24:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-10-20 12:25:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-10-20 12:26:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-10-20 12:27:00,0.8245,0.8249,0.8244,0.8247,124121.0
2008-10-20 12:28:00,0.8246,0.8246,0.8242,0.8244,124121.0
2008-10-20 12:29:00,0.8243,0.8244,0.8239,0.824,124121.0
2008-10-20 12:30:00,0.8241,0.8244,0.824,0.824,124121.0
2008-10-20 12:31:00,0.8241,0.8242,0.824,0.8241,124121.0
2008-10-20 12:32:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-10-20 12:33:00,0.8242,0.8242,0.8236,0.8236,124121.0
2008-10-20 12:34:00,0.8235,0.8241,0.8229,0.8235,124121.0
2008-10-20 12:35:00,0.8232,0.8233,0.8229,0.8233,124121.0
2008-10-20 12:36:00,0.8234,0.8237,0.8232,0.8236,124121.0
2008-10-20 12:37:00,0.8238,0.8238,0.8235,0.8236,124121.0
2008-10-20 12:38:00,0.8237,0.8237,0.8234,0.8235,124121.0
2008-10-20 12:39:00,0.8236,0.8237,0.8236,0.8236,124121.0
2008-10-20 12:40:00,0.8235,0.824,0.8234,0.824,124121.0
2008-10-20 12:41:00,0.8238,0.8251,0.8238,0.8246,124121.0
2008-10-20 12:42:00,0.8243,0.8246,0.8241,0.8243,124121.0
2008-10-20 12:43:00,0.8242,0.8243,0.8241,0.8241,124121.0
2008-10-20 12:44:00,0.8242,0.8253,0.8241,0.8252,124121.0
2008-10-20 12:45:00,0.825,0.8274,0.825,0.8268,124121.0
2008-10-20 12:46:00,0.8267,0.8272,0.8266,0.8267,124121.0
2008-10-20 12:47:00,0.8268,0.8269,0.8261,0.8261,124121.0
2008-10-20 12:48:00,0.8262,0.8266,0.8259,0.8261,124121.0
2008-10-20 12:49:00,0.826,0.8262,0.8248,0.8248,124121.0
2008-10-20 12:50:00,0.8249,0.8257,0.8241,0.8253,124121.0
2008-10-20 12:51:00,0.8252,0.8253,0.8246,0.8248,124121.0
2008-10-20 12:52:00,0.8247,0.8249,0.8244,0.8247,124121.0
2008-10-20 12:53:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-10-20 12:54:00,0.8248,0.8251,0.8246,0.8251,124121.0
2008-10-20 12:55:00,0.8253,0.8254,0.824,0.824,124121.0
2008-10-20 12:56:00,0.8239,0.824,0.8237,0.8238,124121.0
2008-10-20 12:57:00,0.8236,0.8248,0.8231,0.8247,124121.0
2008-10-20 12:58:00,0.8246,0.8252,0.8242,0.8251,124121.0
2008-10-20 12:59:00,0.825,0.8257,0.8246,0.825,124121.0
2008-10-20 13:00:00,0.8248,0.8249,0.8238,0.824,124121.0
2008-10-20 13:01:00,0.8239,0.8242,0.8235,0.8235,124121.0
2008-10-20 13:02:00,0.8234,0.824,0.8232,0.8236,124121.0
2008-10-20 13:03:00,0.8231,0.8235,0.8199,0.8205,124121.0
2008-10-20 13:04:00,0.8207,0.8223,0.8206,0.8222,124121.0
2008-10-20 13:05:00,0.8223,0.8226,0.8213,0.8213,124121.0
2008-10-20 13:06:00,0.821,0.8216,0.8203,0.8208,124121.0
2008-10-20 13:07:00,0.8207,0.8207,0.8195,0.8199,124121.0
2008-10-20 13:08:00,0.82,0.8201,0.8188,0.8194,124121.0
2008-10-20 13:09:00,0.8195,0.8208,0.8193,0.8202,124121.0
2008-10-20 13:10:00,0.8203,0.8204,0.8195,0.8204,124121.0
2008-10-20 13:11:00,0.8203,0.8206,0.8198,0.8203,124121.0
2008-10-20 13:12:00,0.8201,0.8203,0.8193,0.8196,124121.0
2008-10-20 13:13:00,0.8197,0.8199,0.8193,0.8196,124121.0
2008-10-20 13:14:00,0.8197,0.8201,0.8195,0.8196,124121.0
2008-10-20 13:15:00,0.8199,0.8199,0.8194,0.8199,124121.0
2008-10-20 13:16:00,0.8201,0.8201,0.8192,0.8193,124121.0
2008-10-20 13:17:00,0.8192,0.8194,0.8185,0.8189,124121.0
2008-10-20 13:18:00,0.8191,0.8199,0.8185,0.8192,124121.0
2008-10-20 13:19:00,0.8195,0.8199,0.8191,0.8195,124121.0
2008-10-20 13:20:00,0.8196,0.8205,0.8195,0.8197,124121.0
2008-10-20 13:21:00,0.8196,0.8196,0.8193,0.8195,124121.0
2008-10-20 13:22:00,0.8197,0.8197,0.8189,0.8189,124121.0
2008-10-20 13:23:00,0.8187,0.8188,0.8178,0.8181,124121.0
2008-10-20 13:24:00,0.8184,0.8195,0.8182,0.8192,124121.0
2008-10-20 13:25:00,0.8193,0.8195,0.8189,0.8195,124121.0
2008-10-20 13:26:00,0.8196,0.82,0.8195,0.8196,124121.0
2008-10-20 13:27:00,0.8195,0.8199,0.819,0.8198,124121.0
2008-10-20 13:28:00,0.8199,0.82,0.819,0.8195,124121.0
2008-10-20 13:29:00,0.8199,0.82,0.8195,0.8199,124121.0
2008-10-20 13:30:00,0.82,0.8201,0.819,0.8191,124121.0
2008-10-20 13:31:00,0.8193,0.8204,0.8193,0.8201,124121.0
2008-10-20 13:32:00,0.8202,0.8208,0.82,0.8204,124121.0
2008-10-20 13:33:00,0.8203,0.8205,0.8185,0.8185,124121.0
2008-10-20 13:34:00,0.8184,0.8187,0.8165,0.8175,124121.0
2008-10-20 13:35:00,0.8173,0.8185,0.8173,0.8182,124121.0
2008-10-20 13:36:00,0.818,0.8188,0.818,0.8188,124121.0
2008-10-20 13:37:00,0.8187,0.819,0.8184,0.8187,124121.0
2008-10-20 13:38:00,0.8185,0.819,0.8182,0.8184,124121.0
2008-10-20 13:39:00,0.8183,0.8188,0.8181,0.8181,124121.0
2008-10-20 13:40:00,0.818,0.8181,0.8171,0.8176,124121.0
2008-10-20 13:41:00,0.8177,0.8185,0.8175,0.818,124121.0
2008-10-20 13:42:00,0.8181,0.8187,0.8181,0.8185,124121.0
2008-10-20 13:43:00,0.8184,0.8188,0.8184,0.8187,124121.0
2008-10-20 13:44:00,0.8188,0.8189,0.8187,0.8187,124121.0
2008-10-20 13:45:00,0.8188,0.819,0.8188,0.819,124121.0
2008-10-20 13:46:00,0.8191,0.8191,0.8188,0.8189,124121.0
2008-10-20 13:47:00,0.8188,0.8202,0.8188,0.8199,124121.0
2008-10-20 13:48:00,0.8198,0.8199,0.8196,0.8198,124121.0
2008-10-20 13:49:00,0.8199,0.8202,0.8197,0.8202,124121.0
2008-10-20 13:50:00,0.8201,0.8202,0.8198,0.8201,124121.0
2008-10-20 13:51:00,0.8198,0.8204,0.8195,0.8196,124121.0
2008-10-20 13:52:00,0.8195,0.8197,0.8188,0.8195,124121.0
2008-10-20 13:53:00,0.8192,0.8205,0.8191,0.8197,124121.0
2008-10-20 13:54:00,0.8198,0.8201,0.8192,0.8198,124121.0
2008-10-20 13:55:00,0.8199,0.82,0.8195,0.8199,124121.0
2008-10-20 13:56:00,0.82,0.821,0.8199,0.8209,124121.0
2008-10-20 13:57:00,0.8208,0.821,0.8207,0.8209,124121.0
2008-10-20 13:58:00,0.8208,0.8211,0.8207,0.8208,124121.0
2008-10-20 13:59:00,0.8207,0.8209,0.8205,0.8206,124121.0
2008-10-20 14:00:00,0.8207,0.8213,0.8205,0.8206,124121.0
2008-10-20 14:01:00,0.8207,0.8217,0.8207,0.8217,124121.0
2008-10-20 14:02:00,0.8218,0.8221,0.8208,0.8215,124121.0
2008-10-20 14:03:00,0.8214,0.8221,0.821,0.8218,124121.0
2008-10-20 14:04:00,0.8217,0.822,0.8212,0.8219,124121.0
2008-10-20 14:05:00,0.8216,0.822,0.8215,0.8218,124121.0
2008-10-20 14:06:00,0.822,0.8227,0.8217,0.822,124121.0
2008-10-20 14:07:00,0.8219,0.8219,0.8214,0.8218,124121.0
2008-10-20 14:08:00,0.8219,0.8228,0.8218,0.8222,124121.0
2008-10-20 14:09:00,0.822,0.822,0.8212,0.8213,124121.0
2008-10-20 14:10:00,0.8214,0.8214,0.8211,0.8213,124121.0
2008-10-20 14:11:00,0.8212,0.8212,0.8199,0.82,124121.0
2008-10-20 14:12:00,0.8201,0.8202,0.8193,0.8196,124121.0
2008-10-20 14:13:00,0.8197,0.8206,0.8196,0.8206,124121.0
2008-10-20 14:14:00,0.8204,0.8209,0.8203,0.8205,124121.0
2008-10-20 14:15:00,0.8204,0.8206,0.82,0.8204,124121.0
2008-10-20 14:16:00,0.8203,0.8208,0.8203,0.8207,124121.0
2008-10-20 14:17:00,0.8206,0.822,0.8206,0.822,124121.0
2008-10-20 14:18:00,0.8221,0.8221,0.8214,0.8218,124121.0
2008-10-20 14:19:00,0.8219,0.8219,0.8215,0.8218,124121.0
2008-10-20 14:20:00,0.8219,0.823,0.8218,0.823,124121.0
2008-10-20 14:21:00,0.8231,0.8232,0.8216,0.8219,124121.0
2008-10-20 14:22:00,0.8221,0.8226,0.8212,0.822,124121.0
2008-10-20 14:23:00,0.8219,0.8226,0.8214,0.8216,124121.0
2008-10-20 14:24:00,0.8217,0.8219,0.821,0.8215,124121.0
2008-10-20 14:25:00,0.8216,0.822,0.8214,0.8217,124121.0
2008-10-20 14:26:00,0.8216,0.8226,0.8216,0.8222,124121.0
2008-10-20 14:27:00,0.8223,0.8224,0.8221,0.8221,124121.0
2008-10-20 14:28:00,0.822,0.8229,0.822,0.8227,124121.0
2008-10-20 14:29:00,0.8228,0.8241,0.8228,0.8238,124121.0
2008-10-20 14:30:00,0.8239,0.8244,0.8235,0.8241,124121.0
2008-10-20 14:31:00,0.824,0.8247,0.8239,0.8247,124121.0
2008-10-20 14:32:00,0.8248,0.8248,0.8235,0.8235,124121.0
2008-10-20 14:33:00,0.8236,0.8245,0.8235,0.8245,124121.0
2008-10-20 14:34:00,0.8244,0.8245,0.8234,0.8234,124121.0
2008-10-20 14:35:00,0.8237,0.8239,0.8234,0.8236,124121.0
2008-10-20 14:36:00,0.824,0.8242,0.8235,0.8236,124121.0
2008-10-20 14:37:00,0.8234,0.8239,0.8233,0.8237,124121.0
2008-10-20 14:38:00,0.8236,0.8242,0.8236,0.8242,124121.0
2008-10-20 14:39:00,0.8243,0.8247,0.8243,0.8247,124121.0
2008-10-20 14:40:00,0.8251,0.8251,0.8243,0.8247,124121.0
2008-10-20 14:41:00,0.8246,0.8253,0.8246,0.8251,124121.0
2008-10-20 14:42:00,0.8247,0.8265,0.8247,0.826,124121.0
2008-10-20 14:43:00,0.8259,0.8262,0.8253,0.8259,124121.0
2008-10-20 14:44:00,0.8257,0.8258,0.8253,0.8256,124121.0
2008-10-20 14:45:00,0.8257,0.8265,0.8255,0.8264,124121.0
2008-10-20 14:46:00,0.8265,0.8271,0.8264,0.8269,124121.0
2008-10-20 14:47:00,0.827,0.827,0.8261,0.8261,124121.0
2008-10-20 14:48:00,0.8262,0.8268,0.8262,0.8267,124121.0
2008-10-20 14:49:00,0.8265,0.8265,0.8262,0.8264,124121.0
2008-10-20 14:50:00,0.8265,0.8265,0.8255,0.8256,124121.0
2008-10-20 14:51:00,0.8255,0.8261,0.8253,0.8256,124121.0
2008-10-20 14:52:00,0.8257,0.8258,0.8252,0.8254,124121.0
2008-10-20 14:53:00,0.8255,0.8264,0.8255,0.8258,124121.0
2008-10-20 14:54:00,0.826,0.826,0.8256,0.826,124121.0
2008-10-20 14:55:00,0.8259,0.8259,0.8251,0.8252,124121.0
2008-10-20 14:56:00,0.8251,0.8253,0.8243,0.8244,124121.0
2008-10-20 14:57:00,0.8245,0.8245,0.8236,0.8236,124121.0
2008-10-20 14:58:00,0.8239,0.8239,0.8232,0.8232,124121.0
2008-10-20 14:59:00,0.8231,0.8231,0.8221,0.8226,124121.0
2008-10-20 15:00:00,0.8225,0.8225,0.8219,0.8221,124121.0
2008-10-20 15:01:00,0.822,0.8223,0.8218,0.8218,124121.0
2008-10-20 15:02:00,0.8217,0.8231,0.8215,0.8229,124121.0
2008-10-20 15:03:00,0.823,0.8236,0.8225,0.8236,124121.0
2008-10-20 15:04:00,0.8235,0.8235,0.8228,0.8229,124121.0
2008-10-20 15:05:00,0.823,0.8234,0.8227,0.823,124121.0
2008-10-20 15:06:00,0.8232,0.8236,0.8229,0.8234,124121.0
2008-10-20 15:07:00,0.8236,0.8242,0.8235,0.8241,124121.0
2008-10-20 15:08:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-10-20 15:09:00,0.8242,0.8242,0.8228,0.823,124121.0
2008-10-20 15:10:00,0.8231,0.8234,0.8224,0.8224,124121.0
2008-10-20 15:11:00,0.8225,0.8228,0.8223,0.8227,124121.0
2008-10-20 15:12:00,0.8226,0.8231,0.8222,0.8222,124121.0
2008-10-20 15:13:00,0.8221,0.8233,0.8216,0.8229,124121.0
2008-10-20 15:14:00,0.8224,0.8225,0.822,0.8221,124121.0
2008-10-20 15:15:00,0.8222,0.8225,0.8221,0.8221,124121.0
2008-10-20 15:16:00,0.8222,0.8222,0.8212,0.8214,124121.0
2008-10-20 15:17:00,0.8215,0.8218,0.8215,0.8216,124121.0
2008-10-20 15:18:00,0.8217,0.8226,0.8215,0.822,124121.0
2008-10-20 15:19:00,0.8221,0.8231,0.822,0.8228,124121.0
2008-10-20 15:20:00,0.8227,0.8241,0.8225,0.8237,124121.0
2008-10-20 15:21:00,0.8236,0.8239,0.8233,0.8236,124121.0
2008-10-20 15:22:00,0.8235,0.8239,0.8232,0.8238,124121.0
2008-10-20 15:23:00,0.8237,0.8238,0.8228,0.8228,124121.0
2008-10-20 15:24:00,0.8226,0.8236,0.8225,0.8233,124121.0
2008-10-20 15:25:00,0.8234,0.8237,0.823,0.8235,124121.0
2008-10-20 15:26:00,0.8236,0.8248,0.8236,0.8243,124121.0
2008-10-20 15:27:00,0.8239,0.8246,0.8237,0.8241,124121.0
2008-10-20 15:28:00,0.8242,0.8242,0.8236,0.8241,124121.0
2008-10-20 15:29:00,0.8239,0.8245,0.8235,0.8242,124121.0
2008-10-20 15:30:00,0.8241,0.8242,0.8233,0.8233,124121.0
2008-10-20 15:31:00,0.8231,0.8247,0.8227,0.8247,124121.0
2008-10-20 15:32:00,0.8246,0.8247,0.8229,0.8229,124121.0
2008-10-20 15:33:00,0.8228,0.8238,0.8226,0.8238,124121.0
2008-10-20 15:34:00,0.8239,0.824,0.8231,0.8239,124121.0
2008-10-20 15:35:00,0.8241,0.8262,0.824,0.8249,124121.0
2008-10-20 15:36:00,0.825,0.825,0.8242,0.8243,124121.0
2008-10-20 15:37:00,0.8245,0.8247,0.8239,0.8243,124121.0
2008-10-20 15:38:00,0.8244,0.8253,0.8244,0.8252,124121.0
2008-10-20 15:39:00,0.8251,0.8251,0.8244,0.8247,124121.0
2008-10-20 15:40:00,0.8248,0.8252,0.8247,0.8251,124121.0
2008-10-20 15:41:00,0.825,0.8255,0.8247,0.8253,124121.0
2008-10-20 15:42:00,0.825,0.8252,0.824,0.8242,124121.0
2008-10-20 15:43:00,0.8243,0.8243,0.823,0.8236,124121.0
2008-10-20 15:44:00,0.8235,0.8243,0.823,0.8238,124121.0
2008-10-20 15:45:00,0.8239,0.824,0.8232,0.8238,124121.0
2008-10-20 15:46:00,0.8239,0.8248,0.8238,0.8243,124121.0
2008-10-20 15:47:00,0.8242,0.8242,0.8233,0.824,124121.0
2008-10-20 15:48:00,0.8239,0.8242,0.8233,0.824,124121.0
2008-10-20 15:49:00,0.8239,0.8244,0.8234,0.8244,124121.0
2008-10-20 15:50:00,0.8243,0.8257,0.8242,0.8257,124121.0
2008-10-20 15:51:00,0.8255,0.826,0.8254,0.8257,124121.0
2008-10-20 15:52:00,0.8258,0.8277,0.8256,0.8272,124121.0
2008-10-20 15:53:00,0.8271,0.8288,0.8271,0.8286,124121.0
2008-10-20 15:54:00,0.8285,0.8292,0.828,0.8285,124121.0
2008-10-20 15:55:00,0.8287,0.8289,0.8283,0.8285,124121.0
2008-10-20 15:56:00,0.8284,0.8306,0.8284,0.83,124121.0
2008-10-20 15:57:00,0.8301,0.8322,0.83,0.8316,124121.0
2008-10-20 15:58:00,0.8317,0.8319,0.8308,0.8312,124121.0
2008-10-20 15:59:00,0.8311,0.8311,0.8301,0.8303,124121.0
2008-10-20 16:00:00,0.8306,0.834,0.8303,0.834,124121.0
2008-10-20 16:01:00,0.8341,0.8349,0.8329,0.834,124121.0
2008-10-20 16:02:00,0.8339,0.8339,0.8315,0.8315,124121.0
2008-10-20 16:03:00,0.8316,0.8324,0.8316,0.8318,124121.0
2008-10-20 16:04:00,0.8319,0.8323,0.8311,0.8314,124121.0
2008-10-20 16:05:00,0.8312,0.8319,0.831,0.8312,124121.0
2008-10-20 16:06:00,0.8313,0.8315,0.8305,0.8305,124121.0
2008-10-20 16:07:00,0.8304,0.8315,0.8299,0.8311,124121.0
2008-10-20 16:08:00,0.8312,0.8317,0.8308,0.8317,124121.0
2008-10-20 16:09:00,0.8316,0.8318,0.831,0.8315,124121.0
2008-10-20 16:10:00,0.8314,0.8314,0.8307,0.8312,124121.0
2008-10-20 16:11:00,0.8313,0.8317,0.8308,0.8315,124121.0
2008-10-20 16:12:00,0.8314,0.8314,0.8302,0.8305,124121.0
2008-10-20 16:13:00,0.8304,0.8305,0.8294,0.8295,124121.0
2008-10-20 16:14:00,0.8294,0.83,0.8293,0.8296,124121.0
2008-10-20 16:15:00,0.8298,0.83,0.8285,0.829,124121.0
2008-10-20 16:16:00,0.8291,0.8294,0.8287,0.829,124121.0
2008-10-20 16:17:00,0.8291,0.8305,0.8289,0.8302,124121.0
2008-10-20 16:18:00,0.8303,0.8309,0.8297,0.83,124121.0
2008-10-20 16:19:00,0.8301,0.8304,0.8294,0.8295,124121.0
2008-10-20 16:20:00,0.8294,0.8296,0.8292,0.8295,124121.0
2008-10-20 16:21:00,0.8294,0.8306,0.8294,0.8298,124121.0
2008-10-20 16:22:00,0.8297,0.8307,0.8296,0.8299,124121.0
2008-10-20 16:23:00,0.83,0.83,0.8285,0.8285,124121.0
2008-10-20 16:24:00,0.8284,0.8285,0.8264,0.8268,124121.0
2008-10-20 16:25:00,0.8269,0.8275,0.8268,0.827,124121.0
2008-10-20 16:26:00,0.8269,0.8272,0.8261,0.8261,124121.0
2008-10-20 16:27:00,0.8263,0.8277,0.8261,0.8269,124121.0
2008-10-20 16:28:00,0.827,0.8272,0.8262,0.8262,124121.0
2008-10-20 16:29:00,0.8258,0.826,0.8256,0.8257,124121.0
2008-10-20 16:30:00,0.8256,0.8257,0.8248,0.8252,124121.0
2008-10-20 16:31:00,0.8251,0.8267,0.8248,0.8253,124121.0
2008-10-20 16:32:00,0.8254,0.8254,0.8243,0.8244,124121.0
2008-10-20 16:33:00,0.8245,0.826,0.8243,0.8251,124121.0
2008-10-20 16:34:00,0.825,0.8258,0.8247,0.8258,124121.0
2008-10-20 16:35:00,0.8259,0.8263,0.8245,0.8245,124121.0
2008-10-20 16:36:00,0.8248,0.8259,0.8248,0.8257,124121.0
2008-10-20 16:37:00,0.8256,0.8261,0.8253,0.8261,124121.0
2008-10-20 16:38:00,0.826,0.827,0.8258,0.8262,124121.0
2008-10-20 16:39:00,0.8261,0.8266,0.8259,0.8264,124121.0
2008-10-20 16:40:00,0.8262,0.8266,0.826,0.8264,124121.0
2008-10-20 16:41:00,0.8263,0.8264,0.825,0.8254,124121.0
2008-10-20 16:42:00,0.8253,0.8264,0.8251,0.8257,124121.0
2008-10-20 16:43:00,0.8258,0.8267,0.8255,0.8266,124121.0
2008-10-20 16:44:00,0.8265,0.8277,0.8265,0.8271,124121.0
2008-10-20 16:45:00,0.827,0.8278,0.8269,0.8277,124121.0
2008-10-20 16:46:00,0.8278,0.8289,0.8278,0.8281,124121.0
2008-10-20 16:47:00,0.828,0.8303,0.8279,0.8298,124121.0
2008-10-20 16:48:00,0.8299,0.8304,0.8298,0.8302,124121.0
2008-10-20 16:49:00,0.8301,0.8306,0.8301,0.8305,124121.0
2008-10-20 16:50:00,0.8306,0.8308,0.8301,0.8306,124121.0
2008-10-20 16:51:00,0.8305,0.8305,0.8293,0.8296,124121.0
2008-10-20 16:52:00,0.8295,0.8304,0.829,0.8304,124121.0
2008-10-20 16:53:00,0.8302,0.8303,0.8298,0.8299,124121.0
2008-10-20 16:54:00,0.8298,0.8302,0.8291,0.8295,124121.0
2008-10-20 16:55:00,0.8296,0.8304,0.8296,0.8299,124121.0
2008-10-20 16:56:00,0.8295,0.8297,0.8285,0.8291,124121.0
2008-10-20 16:57:00,0.829,0.829,0.8281,0.8285,124121.0
2008-10-20 16:58:00,0.8287,0.829,0.8286,0.8287,124121.0
2008-10-20 16:59:00,0.8288,0.8323,0.8288,0.8323,124121.0
2008-10-20 17:00:00,0.8321,0.8323,0.8315,0.8321,124121.0
2008-10-20 17:01:00,0.832,0.8323,0.8313,0.8313,124121.0
2008-10-20 17:02:00,0.8314,0.8318,0.8308,0.8315,124121.0
2008-10-20 17:03:00,0.8314,0.8328,0.8313,0.8321,124121.0
2008-10-20 17:04:00,0.8322,0.8324,0.8318,0.8321,124121.0
2008-10-20 17:05:00,0.8322,0.8324,0.8312,0.8314,124121.0
2008-10-20 17:06:00,0.8313,0.8328,0.8308,0.8318,124121.0
2008-10-20 17:07:00,0.8316,0.8319,0.831,0.8312,124121.0
2008-10-20 17:08:00,0.8314,0.8314,0.8303,0.8304,124121.0
2008-10-20 17:09:00,0.8305,0.8309,0.8301,0.8301,124121.0
2008-10-20 17:10:00,0.8298,0.8301,0.8279,0.8291,124121.0
2008-10-20 17:11:00,0.8296,0.8298,0.8279,0.8282,124121.0
2008-10-20 17:12:00,0.828,0.8287,0.8279,0.8281,124121.0
2008-10-20 17:13:00,0.8282,0.829,0.8282,0.8287,124121.0
2008-10-20 17:14:00,0.8288,0.8294,0.8287,0.829,124121.0
2008-10-20 17:15:00,0.8289,0.8297,0.8283,0.8291,124121.0
2008-10-20 17:16:00,0.8292,0.8299,0.8292,0.8297,124121.0
2008-10-20 17:17:00,0.8299,0.8304,0.8296,0.8303,124121.0
2008-10-20 17:18:00,0.8302,0.8313,0.83,0.8307,124121.0
2008-10-20 17:19:00,0.8308,0.8329,0.8305,0.8314,124121.0
2008-10-20 17:20:00,0.8315,0.8326,0.8314,0.832,124121.0
2008-10-20 17:21:00,0.8319,0.832,0.8307,0.831,124121.0
2008-10-20 17:22:00,0.8308,0.8315,0.83,0.8301,124121.0
2008-10-20 17:23:00,0.8302,0.8307,0.8295,0.8301,124121.0
2008-10-20 17:24:00,0.8302,0.8305,0.83,0.8304,124121.0
2008-10-20 17:25:00,0.8303,0.8313,0.8302,0.8305,124121.0
2008-10-20 17:26:00,0.8306,0.8313,0.8301,0.8308,124121.0
2008-10-20 17:27:00,0.8309,0.8309,0.8303,0.8304,124121.0
2008-10-20 17:28:00,0.8305,0.8316,0.8304,0.8314,124121.0
2008-10-20 17:29:00,0.8316,0.8319,0.8304,0.831,124121.0
2008-10-20 17:30:00,0.8311,0.8325,0.831,0.8318,124121.0
2008-10-20 17:31:00,0.8316,0.8327,0.8315,0.8315,124121.0
2008-10-20 17:32:00,0.8314,0.8317,0.8312,0.8313,124121.0
2008-10-20 17:33:00,0.831,0.8317,0.8307,0.8312,124121.0
2008-10-20 17:34:00,0.8313,0.8315,0.8299,0.8306,124121.0
2008-10-20 17:35:00,0.8302,0.8309,0.8302,0.8302,124121.0
2008-10-20 17:36:00,0.8304,0.8317,0.8302,0.8306,124121.0
2008-10-20 17:37:00,0.8305,0.8306,0.8303,0.8304,124121.0
2008-10-20 17:38:00,0.8305,0.8306,0.8302,0.8305,124121.0
2008-10-20 17:39:00,0.8306,0.831,0.8302,0.8308,124121.0
2008-10-20 17:40:00,0.8307,0.8317,0.8306,0.8317,124121.0
2008-10-20 17:41:00,0.8316,0.8316,0.8309,0.8315,124121.0
2008-10-20 17:42:00,0.8316,0.8321,0.8315,0.832,124121.0
2008-10-20 17:43:00,0.8319,0.8332,0.8319,0.8332,124121.0
2008-10-20 17:44:00,0.8334,0.8334,0.8324,0.8325,124121.0
2008-10-20 17:45:00,0.8326,0.8339,0.8325,0.8326,124121.0
2008-10-20 17:46:00,0.8324,0.8334,0.8316,0.8334,124121.0
2008-10-20 17:47:00,0.8335,0.8344,0.8335,0.8344,124121.0
2008-10-20 17:48:00,0.8343,0.8349,0.8339,0.8345,124121.0
2008-10-20 17:49:00,0.8347,0.835,0.8344,0.8346,124121.0
2008-10-20 17:50:00,0.8347,0.8349,0.8344,0.8348,124121.0
2008-10-20 17:51:00,0.8346,0.8347,0.8345,0.8347,124121.0
2008-10-20 17:52:00,0.8346,0.8347,0.8342,0.8344,124121.0
2008-10-20 17:53:00,0.8343,0.8343,0.8332,0.8332,124121.0
2008-10-20 17:54:00,0.8327,0.8335,0.8311,0.8335,124121.0
2008-10-20 17:55:00,0.8336,0.8342,0.8332,0.8339,124121.0
2008-10-20 17:56:00,0.834,0.8343,0.8327,0.833,124121.0
2008-10-20 17:57:00,0.8329,0.8336,0.8326,0.8333,124121.0
2008-10-20 17:58:00,0.8329,0.8339,0.8329,0.8339,124121.0
2008-10-20 17:59:00,0.8338,0.835,0.8338,0.8339,124121.0
2008-10-20 18:00:00,0.8337,0.8339,0.8332,0.8332,124121.0
2008-10-20 18:01:00,0.833,0.8331,0.8326,0.8328,124121.0
2008-10-20 18:02:00,0.8329,0.8329,0.832,0.832,124121.0
2008-10-20 18:03:00,0.8317,0.8323,0.8307,0.8309,124121.0
2008-10-20 18:04:00,0.8308,0.8321,0.8305,0.8314,124121.0
2008-10-20 18:05:00,0.8315,0.8315,0.8306,0.8308,124121.0
2008-10-20 18:06:00,0.8307,0.8315,0.8307,0.8314,124121.0
2008-10-20 18:07:00,0.8316,0.8316,0.8311,0.8313,124121.0
2008-10-20 18:08:00,0.8312,0.8313,0.8304,0.8305,124121.0
2008-10-20 18:09:00,0.8304,0.8307,0.83,0.8303,124121.0
2008-10-20 18:10:00,0.8302,0.8305,0.83,0.8301,124121.0
2008-10-20 18:11:00,0.83,0.8309,0.83,0.8308,124121.0
2008-10-20 18:12:00,0.8304,0.8309,0.8293,0.8297,124121.0
2008-10-20 18:13:00,0.8296,0.8298,0.8292,0.8295,124121.0
2008-10-20 18:14:00,0.8296,0.8297,0.8292,0.8294,124121.0
2008-10-20 18:15:00,0.8295,0.8297,0.8291,0.8293,124121.0
2008-10-20 18:17:00,0.829,0.8302,0.8288,0.8299,124121.0
2008-10-20 18:18:00,0.8298,0.8307,0.8294,0.8301,124121.0
2008-10-20 18:19:00,0.8302,0.8311,0.8301,0.831,124121.0
2008-10-20 18:20:00,0.8309,0.8313,0.8304,0.8305,124121.0
2008-10-20 18:21:00,0.8304,0.8306,0.8297,0.8305,124121.0
2008-10-20 18:22:00,0.8304,0.8308,0.8304,0.8307,124121.0
2008-10-20 18:23:00,0.8308,0.8308,0.8305,0.8305,124121.0
2008-10-20 18:24:00,0.8304,0.8309,0.8302,0.8302,124121.0
2008-10-20 18:25:00,0.8303,0.8303,0.829,0.8301,124121.0
2008-10-20 18:26:00,0.83,0.831,0.8297,0.8307,124121.0
2008-10-20 18:27:00,0.8308,0.8312,0.8307,0.8309,124121.0
2008-10-20 18:28:00,0.8308,0.8324,0.8307,0.8318,124121.0
2008-10-20 18:29:00,0.8325,0.8327,0.8315,0.8319,124121.0
2008-10-20 18:30:00,0.8318,0.832,0.8314,0.8315,124121.0
2008-10-20 18:31:00,0.8313,0.8319,0.8313,0.8315,124121.0
2008-10-20 18:32:00,0.8314,0.832,0.8309,0.8317,124121.0
2008-10-20 18:33:00,0.8319,0.8324,0.8315,0.832,124121.0
2008-10-20 18:34:00,0.8315,0.8328,0.8315,0.8326,124121.0
2008-10-20 18:35:00,0.8327,0.8333,0.8321,0.8333,124121.0
2008-10-20 18:36:00,0.833,0.833,0.8309,0.8318,124121.0
2008-10-20 18:37:00,0.8317,0.8323,0.8312,0.8319,124121.0
2008-10-20 18:38:00,0.8317,0.8321,0.8313,0.8313,124121.0
2008-10-20 18:39:00,0.8314,0.8315,0.8313,0.8315,124121.0
2008-10-20 18:40:00,0.8314,0.8316,0.8301,0.8303,124121.0
2008-10-20 18:41:00,0.8302,0.8313,0.83,0.8312,124121.0
2008-10-20 18:42:00,0.8311,0.8317,0.8311,0.8311,124121.0
2008-10-20 18:43:00,0.8312,0.8312,0.8303,0.8305,124121.0
2008-10-20 18:44:00,0.8306,0.8312,0.8306,0.8307,124121.0
2008-10-20 18:45:00,0.8306,0.8308,0.8302,0.8302,124121.0
2008-10-20 18:46:00,0.8303,0.831,0.8302,0.8308,124121.0
2008-10-20 18:47:00,0.8307,0.8309,0.8303,0.8305,124121.0
2008-10-20 18:48:00,0.8306,0.8306,0.8303,0.8303,124121.0
2008-10-20 18:49:00,0.8304,0.8308,0.8304,0.8305,124121.0
2008-10-20 18:50:00,0.8304,0.8316,0.8303,0.8315,124121.0
2008-10-20 18:51:00,0.8314,0.8315,0.8314,0.8315,124121.0
2008-10-20 18:52:00,0.8314,0.8315,0.8312,0.8314,124121.0
2008-10-20 18:53:00,0.8316,0.8316,0.8308,0.8308,124121.0
2008-10-20 18:54:00,0.8309,0.8311,0.8307,0.8309,124121.0
2008-10-20 18:55:00,0.8308,0.831,0.8307,0.8308,124121.0
2008-10-20 18:56:00,0.8307,0.8307,0.8305,0.8305,124121.0
2008-10-20 18:57:00,0.8307,0.8318,0.8307,0.8318,124121.0
2008-10-20 18:58:00,0.8317,0.8319,0.8314,0.8317,124121.0
2008-10-20 18:59:00,0.8316,0.8318,0.8313,0.8314,124121.0
2008-10-20 19:00:00,0.8315,0.8317,0.8312,0.8315,124121.0
2008-10-20 19:01:00,0.8314,0.8315,0.8314,0.8315,124121.0
2008-10-20 19:02:00,0.8314,0.8315,0.831,0.8311,124121.0
2008-10-20 19:03:00,0.8312,0.8312,0.8305,0.8306,124121.0
2008-10-20 19:04:00,0.8305,0.8308,0.8303,0.8303,124121.0
2008-10-20 19:05:00,0.8302,0.8304,0.8298,0.83,124121.0
2008-10-20 19:06:00,0.8298,0.83,0.8294,0.8298,124121.0
2008-10-20 19:07:00,0.8299,0.8302,0.8293,0.8299,124121.0
2008-10-20 19:08:00,0.8298,0.8313,0.8298,0.8309,124121.0
2008-10-20 19:09:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-10-20 19:10:00,0.8308,0.8316,0.8307,0.8313,124121.0
2008-10-20 19:11:00,0.8312,0.8314,0.831,0.8312,124121.0
2008-10-20 19:12:00,0.831,0.8312,0.8309,0.8312,124121.0
2008-10-20 19:13:00,0.8314,0.8314,0.8309,0.831,124121.0
2008-10-20 19:14:00,0.8309,0.8309,0.8304,0.8306,124121.0
2008-10-20 19:15:00,0.8307,0.831,0.8305,0.8307,124121.0
2008-10-20 19:16:00,0.8309,0.831,0.8307,0.831,124121.0
2008-10-20 19:17:00,0.8311,0.8311,0.8309,0.8309,124121.0
2008-10-20 19:18:00,0.8308,0.8308,0.8303,0.8305,124121.0
2008-10-20 19:19:00,0.8306,0.8308,0.8304,0.8308,124121.0
2008-10-20 19:20:00,0.8306,0.8308,0.8304,0.8307,124121.0
2008-10-20 19:21:00,0.8306,0.8306,0.8298,0.8302,124121.0
2008-10-20 19:22:00,0.8301,0.8303,0.8297,0.83,124121.0
2008-10-20 19:23:00,0.8301,0.8304,0.83,0.8304,124121.0
2008-10-20 19:24:00,0.8305,0.8307,0.8305,0.8306,124121.0
2008-10-20 19:25:00,0.8307,0.8317,0.8305,0.8316,124121.0
2008-10-20 19:26:00,0.8317,0.8329,0.8317,0.8329,124121.0
2008-10-20 19:27:00,0.8327,0.8328,0.8323,0.8324,124121.0
2008-10-20 19:28:00,0.8325,0.8326,0.8321,0.8324,124121.0
2008-10-20 19:29:00,0.8323,0.8325,0.8321,0.8325,124121.0
2008-10-20 19:30:00,0.8326,0.8331,0.8326,0.8331,124121.0
2008-10-20 19:31:00,0.8334,0.8337,0.8332,0.8334,124121.0
2008-10-20 19:32:00,0.8333,0.8341,0.8333,0.8339,124121.0
2008-10-20 19:33:00,0.8338,0.8339,0.8334,0.8338,124121.0
2008-10-20 19:34:00,0.8337,0.835,0.8337,0.8342,124121.0
2008-10-20 19:35:00,0.8345,0.8354,0.8339,0.8354,124121.0
2008-10-20 19:36:00,0.8349,0.8354,0.8345,0.8345,124121.0
2008-10-20 19:37:00,0.8344,0.8348,0.8339,0.8347,124121.0
2008-10-20 19:38:00,0.8346,0.8349,0.8343,0.8348,124121.0
2008-10-20 19:39:00,0.8349,0.8349,0.8342,0.8346,124121.0
2008-10-20 19:40:00,0.8345,0.8347,0.834,0.8346,124121.0
2008-10-20 19:41:00,0.8347,0.8347,0.8344,0.8345,124121.0
2008-10-20 19:42:00,0.8346,0.835,0.8342,0.8345,124121.0
2008-10-20 19:43:00,0.8342,0.8347,0.8342,0.8346,124121.0
2008-10-20 19:44:00,0.8347,0.835,0.8343,0.8347,124121.0
2008-10-20 19:45:00,0.8348,0.835,0.8346,0.835,124121.0
2008-10-20 19:46:00,0.8348,0.835,0.8346,0.8348,124121.0
2008-10-20 19:47:00,0.8347,0.8356,0.8347,0.8353,124121.0
2008-10-20 19:48:00,0.8356,0.8366,0.8356,0.8364,124121.0
2008-10-20 19:49:00,0.8366,0.838,0.8364,0.8371,124121.0
2008-10-20 19:50:00,0.837,0.8372,0.8367,0.8367,124121.0
2008-10-20 19:51:00,0.8368,0.8371,0.8367,0.8368,124121.0
2008-10-20 19:52:00,0.8367,0.837,0.8367,0.8368,124121.0
2008-10-20 19:53:00,0.8367,0.8369,0.8365,0.8369,124121.0
2008-10-20 19:54:00,0.837,0.8371,0.8369,0.8371,124121.0
2008-10-20 19:55:00,0.837,0.8372,0.8366,0.8369,124121.0
2008-10-20 19:56:00,0.837,0.8374,0.8368,0.8369,124121.0
2008-10-20 19:57:00,0.837,0.8371,0.8367,0.8368,124121.0
2008-10-20 19:58:00,0.8366,0.8371,0.8366,0.8369,124121.0
2008-10-20 19:59:00,0.837,0.8371,0.836,0.8364,124121.0
2008-10-20 20:00:00,0.8366,0.8366,0.8357,0.8358,124121.0
2008-10-20 20:01:00,0.8359,0.8361,0.8357,0.836,124121.0
2008-10-20 20:02:00,0.8358,0.8358,0.8355,0.8357,124121.0
2008-10-20 20:03:00,0.8358,0.8364,0.8358,0.8364,124121.0
2008-10-20 20:04:00,0.8365,0.8367,0.8365,0.8367,124121.0
2008-10-20 20:05:00,0.8368,0.8376,0.8367,0.8375,124121.0
2008-10-20 20:06:00,0.8376,0.8378,0.8375,0.8375,124121.0
2008-10-20 20:07:00,0.8377,0.8383,0.8376,0.8382,124121.0
2008-10-20 20:08:00,0.8383,0.8384,0.8381,0.8383,124121.0
2008-10-20 20:09:00,0.8382,0.8382,0.8377,0.8377,124121.0
2008-10-20 20:10:00,0.8376,0.8379,0.8373,0.8379,124121.0
2008-10-20 20:11:00,0.8377,0.839,0.8376,0.8386,124121.0
2008-10-20 20:12:00,0.8387,0.8388,0.8378,0.8381,124121.0
2008-10-20 20:13:00,0.8382,0.8383,0.8376,0.8376,124121.0
2008-10-20 20:14:00,0.8378,0.8378,0.8372,0.8373,124121.0
2008-10-20 20:16:00,0.8375,0.8377,0.8373,0.8377,124121.0
2008-10-20 20:17:00,0.8376,0.8377,0.8375,0.8377,124121.0
2008-10-20 20:18:00,0.8379,0.8379,0.8373,0.8375,124121.0
2008-10-20 20:19:00,0.8374,0.8375,0.8365,0.8374,124121.0
2008-10-20 20:20:00,0.8373,0.8374,0.8373,0.8374,124121.0
2008-10-20 20:21:00,0.8373,0.8374,0.8371,0.8372,124121.0
2008-10-20 20:22:00,0.8375,0.8377,0.8369,0.8375,124121.0
2008-10-20 20:23:00,0.8374,0.838,0.8372,0.8374,124121.0
2008-10-20 20:24:00,0.8371,0.8374,0.8368,0.8368,124121.0
2008-10-20 20:25:00,0.8369,0.8369,0.8362,0.8363,124121.0
2008-10-20 20:26:00,0.8365,0.8374,0.8363,0.8368,124121.0
2008-10-20 20:27:00,0.837,0.8377,0.8369,0.837,124121.0
2008-10-20 20:28:00,0.8372,0.8378,0.837,0.8377,124121.0
2008-10-20 20:29:00,0.8376,0.8378,0.8369,0.8371,124121.0
2008-10-20 20:30:00,0.8372,0.8372,0.8369,0.8369,124121.0
2008-10-20 20:31:00,0.837,0.837,0.8365,0.8368,124121.0
2008-10-20 20:32:00,0.8366,0.8366,0.8363,0.8365,124121.0
2008-10-20 20:33:00,0.8366,0.8367,0.8365,0.8366,124121.0
2008-10-20 20:34:00,0.8367,0.837,0.8367,0.837,124121.0
2008-10-20 20:35:00,0.8369,0.8372,0.8368,0.8371,124121.0
2008-10-20 20:36:00,0.8372,0.8374,0.8371,0.8374,124121.0
2008-10-20 20:37:00,0.8373,0.8373,0.8369,0.8371,124121.0
2008-10-20 20:38:00,0.8369,0.8371,0.8366,0.8367,124121.0
2008-10-20 20:39:00,0.8369,0.8376,0.8369,0.8372,124121.0
2008-10-20 20:40:00,0.8373,0.8373,0.8368,0.8372,124121.0
2008-10-20 20:41:00,0.8371,0.8376,0.8371,0.8376,124121.0
2008-10-20 20:42:00,0.8373,0.8384,0.8373,0.8382,124121.0
2008-10-20 20:43:00,0.8381,0.8382,0.838,0.8382,124121.0
2008-10-20 20:44:00,0.8381,0.8387,0.8381,0.8387,124121.0
2008-10-20 20:45:00,0.8386,0.8389,0.8378,0.8379,124121.0
2008-10-20 20:46:00,0.838,0.8382,0.838,0.8382,124121.0
2008-10-20 20:47:00,0.8381,0.8381,0.838,0.8381,124121.0
2008-10-20 20:48:00,0.838,0.8383,0.838,0.8382,124121.0
2008-10-20 20:49:00,0.8383,0.8385,0.8382,0.8383,124121.0
2008-10-20 20:50:00,0.8384,0.8384,0.8374,0.8376,124121.0
2008-10-20 20:51:00,0.8375,0.8378,0.8374,0.8375,124121.0
2008-10-20 20:52:00,0.8374,0.8375,0.8372,0.8374,124121.0
2008-10-20 20:53:00,0.8376,0.8376,0.8372,0.8373,124121.0
2008-10-20 20:54:00,0.8372,0.8374,0.8372,0.8373,124121.0
2008-10-20 20:55:00,0.8374,0.838,0.8373,0.8379,124121.0
2008-10-20 20:56:00,0.838,0.838,0.8373,0.8374,124121.0
2008-10-20 20:57:00,0.8376,0.8376,0.837,0.837,124121.0
2008-10-20 20:58:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-10-20 20:59:00,0.8368,0.837,0.8365,0.837,124121.0
2008-10-20 21:00:00,0.8369,0.8376,0.8367,0.8376,124121.0
2008-10-20 21:01:00,0.8375,0.8378,0.8375,0.8377,124121.0
2008-10-20 21:02:00,0.8378,0.8378,0.8369,0.8372,124121.0
2008-10-20 21:03:00,0.8371,0.8374,0.8368,0.837,124121.0
2008-10-20 21:04:00,0.8369,0.8376,0.8369,0.8373,124121.0
2008-10-20 21:05:00,0.8372,0.8374,0.8365,0.8371,124121.0
2008-10-20 21:06:00,0.8369,0.8372,0.8366,0.8366,124121.0
2008-10-20 21:07:00,0.8367,0.8371,0.8364,0.8367,124121.0
2008-10-20 21:08:00,0.8366,0.8368,0.8361,0.8365,124121.0
2008-10-20 21:09:00,0.8367,0.8369,0.8365,0.8368,124121.0
2008-10-20 21:10:00,0.8367,0.8369,0.8367,0.8367,124121.0
2008-10-20 21:11:00,0.8368,0.837,0.8362,0.8364,124121.0
2008-10-20 21:12:00,0.8365,0.8372,0.8365,0.8372,124121.0
2008-10-20 21:13:00,0.837,0.8378,0.837,0.8372,124121.0
2008-10-20 21:14:00,0.8373,0.8377,0.837,0.8372,124121.0
2008-10-20 21:15:00,0.8373,0.8375,0.8371,0.8372,124121.0
2008-10-20 21:16:00,0.8374,0.838,0.8374,0.8377,124121.0
2008-10-20 21:17:00,0.8376,0.838,0.8373,0.8373,124121.0
2008-10-20 21:18:00,0.8376,0.838,0.8374,0.8377,124121.0
2008-10-20 21:19:00,0.8375,0.8379,0.8374,0.8378,124121.0
2008-10-20 21:20:00,0.8377,0.8378,0.837,0.8373,124121.0
2008-10-20 21:21:00,0.8372,0.8372,0.8368,0.8368,124121.0
2008-10-20 21:22:00,0.837,0.8375,0.8368,0.8374,124121.0
2008-10-20 21:23:00,0.8375,0.8375,0.8375,0.8375,124121.0
2008-10-20 21:24:00,0.8371,0.8379,0.8371,0.8375,124121.0
2008-10-20 21:25:00,0.8376,0.8377,0.8375,0.8376,124121.0
2008-10-20 21:26:00,0.8375,0.8375,0.8371,0.8371,124121.0
2008-10-20 21:27:00,0.837,0.837,0.8369,0.837,124121.0
2008-10-20 21:28:00,0.8369,0.8369,0.8362,0.8365,124121.0
2008-10-20 21:29:00,0.8364,0.8366,0.8361,0.8361,124121.0
2008-10-20 21:30:00,0.8359,0.8359,0.8347,0.8347,124121.0
2008-10-20 21:31:00,0.835,0.8353,0.8342,0.8347,124121.0
2008-10-20 21:32:00,0.8348,0.8348,0.8339,0.8348,124121.0
2008-10-20 21:33:00,0.8351,0.8351,0.8348,0.8348,124121.0
2008-10-20 21:34:00,0.8349,0.8356,0.8346,0.8353,124121.0
2008-10-20 21:35:00,0.8352,0.8356,0.8345,0.8345,124121.0
2008-10-20 21:36:00,0.8349,0.8352,0.8347,0.8352,124121.0
2008-10-20 21:37:00,0.8355,0.8362,0.8349,0.8352,124121.0
2008-10-20 21:38:00,0.8354,0.8356,0.8349,0.8352,124121.0
2008-10-20 21:39:00,0.8351,0.8354,0.8348,0.8351,124121.0
2008-10-20 21:40:00,0.835,0.835,0.8346,0.8348,124121.0
2008-10-20 21:41:00,0.8349,0.8349,0.8343,0.8343,124121.0
2008-10-20 21:42:00,0.8344,0.8351,0.8343,0.835,124121.0
2008-10-20 21:43:00,0.8348,0.8351,0.8348,0.8348,124121.0
2008-10-20 21:44:00,0.8347,0.8356,0.8346,0.8354,124121.0
2008-10-20 21:45:00,0.8351,0.8353,0.8348,0.835,124121.0
2008-10-20 21:46:00,0.8349,0.8352,0.8349,0.8352,124121.0
2008-10-20 21:47:00,0.835,0.8359,0.8349,0.8359,124121.0
2008-10-20 21:48:00,0.836,0.836,0.8355,0.8357,124121.0
2008-10-20 21:49:00,0.8356,0.8359,0.8352,0.8358,124121.0
2008-10-20 21:50:00,0.8355,0.8361,0.8354,0.8359,124121.0
2008-10-20 21:51:00,0.836,0.8363,0.8359,0.8363,124121.0
2008-10-20 21:52:00,0.8364,0.8364,0.8363,0.8363,124121.0
2008-10-20 21:53:00,0.8365,0.8369,0.8365,0.8369,124121.0
2008-10-20 21:54:00,0.837,0.8387,0.8369,0.8383,124121.0
2008-10-20 21:55:00,0.838,0.8388,0.838,0.8388,124121.0
2008-10-20 21:56:00,0.8389,0.8392,0.8387,0.8392,124121.0
2008-10-20 21:57:00,0.839,0.8394,0.839,0.8393,124121.0
2008-10-20 21:58:00,0.8391,0.8402,0.839,0.84,124121.0
2008-10-20 21:59:00,0.8398,0.8402,0.8394,0.8395,124121.0
2008-10-20 22:00:00,0.8397,0.84,0.8394,0.8397,124121.0
2008-10-20 22:01:00,0.8396,0.8402,0.8389,0.84,124121.0
2008-10-20 22:02:00,0.8402,0.841,0.84,0.8401,124121.0
2008-10-20 22:03:00,0.8403,0.8404,0.8401,0.8404,124121.0
2008-10-20 22:04:00,0.8402,0.8403,0.84,0.84,124121.0
2008-10-20 22:05:00,0.8399,0.84,0.8396,0.8398,124121.0
2008-10-20 22:06:00,0.84,0.84,0.8388,0.8388,124121.0
2008-10-20 22:07:00,0.8389,0.839,0.8381,0.8384,124121.0
2008-10-20 22:08:00,0.8383,0.8392,0.8382,0.8385,124121.0
2008-10-20 22:09:00,0.8386,0.8387,0.8378,0.8378,124121.0
2008-10-20 22:10:00,0.8376,0.8385,0.8376,0.8383,124121.0
2008-10-20 22:11:00,0.8382,0.8384,0.838,0.8382,124121.0
2008-10-20 22:12:00,0.8383,0.8384,0.838,0.8383,124121.0
2008-10-20 22:13:00,0.8384,0.8385,0.8378,0.8383,124121.0
2008-10-20 22:14:00,0.8382,0.8382,0.8379,0.8381,124121.0
2008-10-20 22:15:00,0.8379,0.8381,0.8378,0.8381,124121.0
2008-10-20 22:16:00,0.8379,0.8384,0.8379,0.8379,124121.0
2008-10-20 22:17:00,0.8381,0.8384,0.8379,0.8382,124121.0
2008-10-20 22:18:00,0.8381,0.8384,0.8381,0.8382,124121.0
2008-10-20 22:19:00,0.8383,0.8384,0.8381,0.8382,124121.0
2008-10-20 22:20:00,0.8383,0.8383,0.8379,0.838,124121.0
2008-10-20 22:21:00,0.8379,0.8382,0.8379,0.8382,124121.0
2008-10-20 22:22:00,0.8383,0.8386,0.8383,0.8385,124121.0
2008-10-20 22:23:00,0.8386,0.8387,0.8383,0.8384,124121.0
2008-10-20 22:24:00,0.8383,0.8383,0.8382,0.8383,124121.0
2008-10-20 22:26:00,0.8384,0.8387,0.8383,0.8387,124121.0
2008-10-20 22:27:00,0.8388,0.8389,0.8388,0.8389,124121.0
2008-10-20 22:28:00,0.8391,0.8392,0.8388,0.8389,124121.0
2008-10-20 22:29:00,0.8388,0.8391,0.8388,0.8389,124121.0
2008-10-20 22:30:00,0.839,0.8391,0.8388,0.8389,124121.0
2008-10-20 22:32:00,0.839,0.8395,0.839,0.8392,124121.0
2008-10-20 22:33:00,0.8391,0.8397,0.8391,0.8392,124121.0
2008-10-20 22:34:00,0.8388,0.8395,0.8388,0.8395,124121.0
2008-10-20 22:35:00,0.8394,0.8395,0.8394,0.8394,124121.0
2008-10-20 22:36:00,0.8395,0.84,0.8395,0.8398,124121.0
2008-10-20 22:37:00,0.8396,0.84,0.8392,0.8398,124121.0
2008-10-20 22:38:00,0.8399,0.84,0.8389,0.8391,124121.0
2008-10-20 22:39:00,0.839,0.8399,0.8388,0.8394,124121.0
2008-10-20 22:40:00,0.8393,0.8396,0.8388,0.839,124121.0
2008-10-20 22:41:00,0.8391,0.8392,0.8385,0.8392,124121.0
2008-10-20 22:42:00,0.8393,0.8394,0.8386,0.8394,124121.0
2008-10-20 22:43:00,0.8395,0.8395,0.8388,0.839,124121.0
2008-10-20 22:44:00,0.8389,0.8393,0.8389,0.8392,124121.0
2008-10-20 22:45:00,0.8393,0.8399,0.8393,0.8396,124121.0
2008-10-20 22:46:00,0.8395,0.84,0.8389,0.8389,124121.0
2008-10-20 22:47:00,0.8388,0.8392,0.8388,0.8389,124121.0
2008-10-20 22:48:00,0.839,0.839,0.8387,0.8387,124121.0
2008-10-20 22:49:00,0.8388,0.8389,0.8386,0.8387,124121.0
2008-10-20 22:50:00,0.8388,0.839,0.8385,0.8387,124121.0
2008-10-20 22:51:00,0.8385,0.839,0.8385,0.8387,124121.0
2008-10-20 22:52:00,0.8385,0.8388,0.8384,0.8388,124121.0
2008-10-20 22:53:00,0.8385,0.8387,0.8377,0.838,124121.0
2008-10-20 22:54:00,0.8382,0.8384,0.8381,0.8381,124121.0
2008-10-20 22:55:00,0.8382,0.8382,0.838,0.8382,124121.0
2008-10-20 22:56:00,0.8381,0.8382,0.8378,0.8379,124121.0
2008-10-20 22:57:00,0.8376,0.8379,0.8376,0.8377,124121.0
2008-10-20 22:58:00,0.8379,0.8382,0.8377,0.8378,124121.0
2008-10-20 22:59:00,0.8381,0.8386,0.8379,0.8386,124121.0
2008-10-20 23:00:00,0.8388,0.8392,0.8385,0.8385,124121.0
2008-10-20 23:01:00,0.8387,0.8387,0.8383,0.8385,124121.0
2008-10-20 23:02:00,0.8392,0.8392,0.8385,0.8385,124121.0
2008-10-20 23:03:00,0.8388,0.839,0.8382,0.8384,124121.0
2008-10-20 23:04:00,0.8385,0.8389,0.8383,0.8386,124121.0
2008-10-20 23:05:00,0.8384,0.8388,0.8382,0.8382,124121.0
2008-10-20 23:06:00,0.8386,0.8387,0.8384,0.8384,124121.0
2008-10-20 23:07:00,0.8383,0.8383,0.8381,0.8383,124121.0
2008-10-20 23:08:00,0.8382,0.8382,0.8372,0.8376,124121.0
2008-10-20 23:09:00,0.8374,0.8379,0.8371,0.8372,124121.0
2008-10-20 23:10:00,0.8371,0.8378,0.8371,0.8378,124121.0
2008-10-20 23:11:00,0.8377,0.838,0.8374,0.8378,124121.0
2008-10-20 23:12:00,0.838,0.8383,0.8378,0.8383,124121.0
2008-10-20 23:13:00,0.8382,0.8391,0.8382,0.8391,124121.0
2008-10-20 23:14:00,0.839,0.839,0.839,0.839,124121.0
2008-10-20 23:15:00,0.8388,0.839,0.8388,0.839,124121.0
2008-10-20 23:16:00,0.8391,0.8391,0.839,0.839,124121.0
2008-10-20 23:17:00,0.8391,0.8391,0.839,0.839,124121.0
2008-10-20 23:18:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-10-20 23:19:00,0.8392,0.8394,0.8388,0.8391,124121.0
2008-10-20 23:20:00,0.8392,0.8392,0.8391,0.8392,124121.0
2008-10-20 23:21:00,0.8391,0.8396,0.8384,0.8395,124121.0
2008-10-20 23:22:00,0.8391,0.8398,0.8391,0.8395,124121.0
2008-10-20 23:23:00,0.8399,0.84,0.8393,0.8397,124121.0
2008-10-20 23:24:00,0.8398,0.8398,0.8392,0.8392,124121.0
2008-10-20 23:25:00,0.839,0.839,0.8377,0.8387,124121.0
2008-10-20 23:26:00,0.8388,0.8389,0.8388,0.8389,124121.0
2008-10-20 23:27:00,0.8388,0.8394,0.8387,0.8393,124121.0
2008-10-20 23:28:00,0.8395,0.8396,0.8393,0.8393,124121.0
2008-10-20 23:29:00,0.8392,0.8392,0.8384,0.8389,124121.0
2008-10-20 23:30:00,0.839,0.8393,0.839,0.8392,124121.0
2008-10-20 23:31:00,0.8394,0.8394,0.8391,0.8391,124121.0
2008-10-20 23:32:00,0.839,0.8392,0.839,0.8392,124121.0
2008-10-20 23:33:00,0.8393,0.8394,0.8387,0.8389,124121.0
2008-10-20 23:34:00,0.8388,0.8395,0.8387,0.8392,124121.0
2008-10-20 23:35:00,0.8391,0.8391,0.8379,0.8384,124121.0
2008-10-20 23:36:00,0.8381,0.8394,0.8378,0.8386,124121.0
2008-10-20 23:37:00,0.8383,0.8391,0.8382,0.8387,124121.0
2008-10-20 23:38:00,0.8386,0.8386,0.8383,0.8386,124121.0
2008-10-20 23:39:00,0.8385,0.8385,0.8383,0.8385,124121.0
2008-10-20 23:40:00,0.8386,0.8392,0.8385,0.8388,124121.0
2008-10-20 23:41:00,0.8387,0.8387,0.8382,0.8382,124121.0
2008-10-20 23:42:00,0.8383,0.8385,0.8381,0.8384,124121.0
2008-10-20 23:43:00,0.8385,0.8392,0.8384,0.839,124121.0
2008-10-20 23:44:00,0.8392,0.8392,0.8385,0.8385,124121.0
2008-10-20 23:45:00,0.8386,0.8389,0.8384,0.8384,124121.0
2008-10-20 23:46:00,0.8381,0.8381,0.8372,0.8381,124121.0
2008-10-20 23:47:00,0.838,0.8385,0.838,0.8385,124121.0
2008-10-20 23:48:00,0.8386,0.8387,0.8386,0.8386,124121.0
2008-10-20 23:49:00,0.8387,0.8388,0.8387,0.8388,124121.0
2008-10-20 23:51:00,0.839,0.8394,0.8389,0.8391,124121.0
2008-10-20 23:52:00,0.8392,0.8392,0.8389,0.839,124121.0
2008-10-20 23:53:00,0.8391,0.8391,0.839,0.839,124121.0
2008-10-20 23:54:00,0.8389,0.839,0.8389,0.8389,124121.0
2008-10-20 23:55:00,0.8385,0.8386,0.8385,0.8386,124121.0
2008-10-20 23:56:00,0.8385,0.8385,0.8373,0.8376,124121.0
2008-10-20 23:57:00,0.8377,0.8378,0.8377,0.8378,124121.0
2008-10-20 23:58:00,0.8381,0.8383,0.838,0.8383,124121.0
2008-10-21 00:00:00,0.8384,0.8385,0.8383,0.8383,124121.0
2008-10-21 00:01:00,0.8384,0.8384,0.8384,0.8384,124121.0
2008-10-21 00:02:00,0.8383,0.8384,0.8382,0.8384,124121.0
2008-10-21 00:03:00,0.8385,0.8385,0.838,0.838,124121.0
2008-10-21 00:04:00,0.8381,0.8381,0.8372,0.8372,124121.0
2008-10-21 00:05:00,0.8373,0.8379,0.8373,0.8376,124121.0
2008-10-21 00:06:00,0.8373,0.8373,0.8373,0.8373,124121.0
2008-10-21 00:07:00,0.8375,0.8382,0.8372,0.8372,124121.0
2008-10-21 00:08:00,0.8373,0.8376,0.8373,0.8376,124121.0
2008-10-21 00:09:00,0.8377,0.8377,0.8372,0.8372,124121.0
2008-10-21 00:10:00,0.8371,0.8372,0.8368,0.8371,124121.0
2008-10-21 00:11:00,0.8372,0.8377,0.8372,0.8376,124121.0
2008-10-21 00:12:00,0.8375,0.8387,0.8375,0.8385,124121.0
2008-10-21 00:13:00,0.8384,0.8385,0.8384,0.8385,124121.0
2008-10-21 00:14:00,0.8381,0.8381,0.8376,0.8381,124121.0
2008-10-21 00:15:00,0.838,0.8382,0.838,0.8381,124121.0
2008-10-21 00:16:00,0.838,0.8382,0.838,0.8381,124121.0
2008-10-21 00:17:00,0.8383,0.8383,0.8382,0.8383,124121.0
2008-10-21 00:18:00,0.8382,0.8386,0.8381,0.8381,124121.0
2008-10-21 00:19:00,0.8383,0.8384,0.8382,0.8383,124121.0
2008-10-21 00:20:00,0.8384,0.8387,0.8384,0.8387,124121.0
2008-10-21 00:22:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-10-21 00:23:00,0.8388,0.8388,0.8385,0.8385,124121.0
2008-10-21 00:24:00,0.8384,0.8385,0.8383,0.8384,124121.0
2008-10-21 00:25:00,0.8383,0.8383,0.8383,0.8383,124121.0
2008-10-21 00:28:00,0.8384,0.8392,0.8383,0.839,124121.0
2008-10-21 00:29:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-10-21 00:30:00,0.8387,0.8389,0.8386,0.8386,124121.0
2008-10-21 00:31:00,0.8385,0.8388,0.8384,0.8386,124121.0
2008-10-21 00:32:00,0.8385,0.8385,0.8378,0.8381,124121.0
2008-10-21 00:33:00,0.838,0.838,0.8378,0.8378,124121.0
2008-10-21 00:34:00,0.8374,0.8377,0.8373,0.8375,124121.0
2008-10-21 00:35:00,0.8372,0.8376,0.8367,0.8367,124121.0
2008-10-21 00:36:00,0.8369,0.837,0.8366,0.8369,124121.0
2008-10-21 00:37:00,0.8368,0.8369,0.8368,0.8368,124121.0
2008-10-21 00:38:00,0.8367,0.8373,0.8365,0.8372,124121.0
2008-10-21 00:39:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-10-21 00:41:00,0.8369,0.8373,0.8368,0.8372,124121.0
2008-10-21 00:42:00,0.8373,0.8375,0.8372,0.8372,124121.0
2008-10-21 00:43:00,0.8371,0.8371,0.837,0.837,124121.0
2008-10-21 00:44:00,0.8369,0.8372,0.8369,0.837,124121.0
2008-10-21 00:45:00,0.8372,0.8372,0.837,0.837,124121.0
2008-10-21 00:47:00,0.8371,0.8371,0.8371,0.8371,124121.0
2008-10-21 00:48:00,0.837,0.8371,0.8367,0.8368,124121.0
2008-10-21 00:49:00,0.8369,0.837,0.8367,0.8367,124121.0
2008-10-21 00:50:00,0.8366,0.837,0.8365,0.837,124121.0
2008-10-21 00:51:00,0.8369,0.8369,0.8367,0.8367,124121.0
2008-10-21 00:52:00,0.8366,0.8366,0.836,0.8363,124121.0
2008-10-21 00:53:00,0.836,0.8365,0.8359,0.836,124121.0
2008-10-21 00:54:00,0.8361,0.8368,0.8361,0.8368,124121.0
2008-10-21 00:55:00,0.8367,0.8369,0.8364,0.8367,124121.0
2008-10-21 00:56:00,0.8368,0.8368,0.8362,0.8367,124121.0
2008-10-21 00:57:00,0.8365,0.8367,0.8365,0.8367,124121.0
2008-10-21 00:58:00,0.8368,0.8374,0.8367,0.8374,124121.0
2008-10-21 00:59:00,0.8375,0.8383,0.8375,0.8375,124121.0
2008-10-21 01:00:00,0.8376,0.8376,0.8371,0.8372,124121.0
2008-10-21 01:01:00,0.8373,0.838,0.8373,0.8379,124121.0
2008-10-21 01:02:00,0.8378,0.8379,0.8372,0.8377,124121.0
2008-10-21 01:03:00,0.8376,0.8376,0.8375,0.8375,124121.0
2008-10-21 01:04:00,0.8376,0.8376,0.8375,0.8375,124121.0
2008-10-21 01:05:00,0.8374,0.8375,0.8371,0.8372,124121.0
2008-10-21 01:06:00,0.8373,0.8373,0.8373,0.8373,124121.0
2008-10-21 01:07:00,0.8374,0.8375,0.8374,0.8375,124121.0
2008-10-21 01:08:00,0.8376,0.8376,0.8375,0.8376,124121.0
2008-10-21 01:09:00,0.8377,0.8382,0.8376,0.8382,124121.0
2008-10-21 01:10:00,0.8383,0.8386,0.8383,0.8384,124121.0
2008-10-21 01:11:00,0.8383,0.8383,0.8376,0.8381,124121.0
2008-10-21 01:12:00,0.8382,0.8387,0.8382,0.8386,124121.0
2008-10-21 01:13:00,0.8387,0.8387,0.8385,0.8387,124121.0
2008-10-21 01:14:00,0.8388,0.8389,0.838,0.8385,124121.0
2008-10-21 01:15:00,0.8386,0.8388,0.8385,0.8387,124121.0
2008-10-21 01:16:00,0.8388,0.8388,0.838,0.8383,124121.0
2008-10-21 01:17:00,0.838,0.8381,0.8374,0.8374,124121.0
2008-10-21 01:18:00,0.8376,0.8377,0.8372,0.8376,124121.0
2008-10-21 01:19:00,0.8375,0.8377,0.8375,0.8375,124121.0
2008-10-21 01:20:00,0.8374,0.8374,0.8372,0.8372,124121.0
2008-10-21 01:21:00,0.8373,0.8373,0.8368,0.8369,124121.0
2008-10-21 01:22:00,0.8368,0.8369,0.8368,0.8369,124121.0
2008-10-21 01:23:00,0.8368,0.8369,0.8368,0.8368,124121.0
2008-10-21 01:24:00,0.8369,0.8374,0.8369,0.8374,124121.0
2008-10-21 01:25:00,0.8373,0.8377,0.8373,0.8376,124121.0
2008-10-21 01:26:00,0.8377,0.8379,0.8377,0.8379,124121.0
2008-10-21 01:27:00,0.838,0.838,0.838,0.838,124121.0
2008-10-21 01:28:00,0.8379,0.838,0.8379,0.8379,124121.0
2008-10-21 01:29:00,0.838,0.838,0.8376,0.8377,124121.0
2008-10-21 01:30:00,0.8374,0.8381,0.8374,0.8377,124121.0
2008-10-21 01:31:00,0.8376,0.8377,0.8376,0.8377,124121.0
2008-10-21 01:32:00,0.8376,0.8378,0.8374,0.8376,124121.0
2008-10-21 01:33:00,0.8377,0.8377,0.8373,0.8373,124121.0
2008-10-21 01:34:00,0.8372,0.8372,0.8364,0.8367,124121.0
2008-10-21 01:35:00,0.8369,0.8369,0.8365,0.8367,124121.0
2008-10-21 01:36:00,0.8369,0.8369,0.8365,0.8366,124121.0
2008-10-21 01:37:00,0.8365,0.8366,0.8365,0.8366,124121.0
2008-10-21 01:38:00,0.8365,0.8366,0.8365,0.8366,124121.0
2008-10-21 01:39:00,0.8367,0.8367,0.8367,0.8367,124121.0
2008-10-21 01:40:00,0.8369,0.837,0.8368,0.8369,124121.0
2008-10-21 01:41:00,0.837,0.837,0.8369,0.837,124121.0
2008-10-21 01:42:00,0.8369,0.837,0.8367,0.8367,124121.0
2008-10-21 01:43:00,0.8368,0.8368,0.8363,0.8364,124121.0
2008-10-21 01:44:00,0.8363,0.8363,0.8362,0.8362,124121.0
2008-10-21 01:45:00,0.8363,0.8365,0.8362,0.8365,124121.0
2008-10-21 01:46:00,0.8366,0.8366,0.8364,0.8366,124121.0
2008-10-21 01:47:00,0.8367,0.8367,0.8362,0.8363,124121.0
2008-10-21 01:48:00,0.8366,0.8367,0.8362,0.8363,124121.0
2008-10-21 01:49:00,0.8362,0.8365,0.8362,0.8364,124121.0
2008-10-21 01:50:00,0.8363,0.8364,0.8363,0.8363,124121.0
2008-10-21 01:52:00,0.8365,0.8365,0.8365,0.8365,124121.0
2008-10-21 01:53:00,0.8364,0.8366,0.8364,0.8365,124121.0
2008-10-21 01:55:00,0.8366,0.8367,0.8366,0.8367,124121.0
2008-10-21 01:56:00,0.8366,0.8367,0.8365,0.8366,124121.0
2008-10-21 01:57:00,0.8365,0.837,0.8365,0.8367,124121.0
2008-10-21 01:58:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-10-21 01:59:00,0.8368,0.8369,0.8368,0.8368,124121.0
2008-10-21 02:00:00,0.8369,0.8369,0.8368,0.8369,124121.0
2008-10-21 02:01:00,0.837,0.837,0.8369,0.837,124121.0
2008-10-21 02:02:00,0.8371,0.8371,0.837,0.8371,124121.0
2008-10-21 02:03:00,0.837,0.8371,0.837,0.837,124121.0
2008-10-21 02:04:00,0.8371,0.8371,0.8369,0.8371,124121.0
2008-10-21 02:05:00,0.837,0.8371,0.8369,0.837,124121.0
2008-10-21 02:06:00,0.8369,0.8369,0.8369,0.8369,124121.0
2008-10-21 02:07:00,0.8368,0.8368,0.8365,0.8368,124121.0
2008-10-21 02:08:00,0.8367,0.8368,0.8365,0.8365,124121.0
2008-10-21 02:09:00,0.8364,0.8369,0.8363,0.8369,124121.0
2008-10-21 02:10:00,0.8368,0.837,0.8368,0.837,124121.0
2008-10-21 02:11:00,0.8371,0.8375,0.8369,0.8373,124121.0
2008-10-21 02:12:00,0.8374,0.8376,0.8373,0.8376,124121.0
2008-10-21 02:13:00,0.8375,0.8377,0.8375,0.8376,124121.0
2008-10-21 02:14:00,0.8374,0.8374,0.8368,0.8368,124121.0
2008-10-21 02:15:00,0.837,0.8373,0.8365,0.8365,124121.0
2008-10-21 02:16:00,0.8363,0.8368,0.8362,0.8367,124121.0
2008-10-21 02:17:00,0.8368,0.8368,0.8366,0.8367,124121.0
2008-10-21 02:18:00,0.8369,0.8371,0.8368,0.8369,124121.0
2008-10-21 02:19:00,0.8371,0.8374,0.837,0.8373,124121.0
2008-10-21 02:20:00,0.8372,0.8373,0.8372,0.8373,124121.0
2008-10-21 02:21:00,0.8372,0.8374,0.8369,0.837,124121.0
2008-10-21 02:23:00,0.8369,0.837,0.8368,0.8368,124121.0
2008-10-21 02:24:00,0.8369,0.8369,0.8362,0.8365,124121.0
2008-10-21 02:25:00,0.8366,0.8371,0.8366,0.8369,124121.0
2008-10-21 02:26:00,0.837,0.837,0.8364,0.8367,124121.0
2008-10-21 02:27:00,0.8366,0.8368,0.8364,0.8364,124121.0
2008-10-21 02:28:00,0.8365,0.8367,0.8355,0.8358,124121.0
2008-10-21 02:29:00,0.836,0.8364,0.8358,0.8359,124121.0
2008-10-21 02:30:00,0.8356,0.8356,0.8345,0.8346,124121.0
2008-10-21 02:31:00,0.8348,0.8355,0.8348,0.8351,124121.0
2008-10-21 02:32:00,0.8352,0.8357,0.835,0.835,124121.0
2008-10-21 02:33:00,0.8352,0.8352,0.8331,0.8335,124121.0
2008-10-21 02:34:00,0.8336,0.8337,0.8325,0.8325,124121.0
2008-10-21 02:35:00,0.8328,0.8331,0.8308,0.8314,124121.0
2008-10-21 02:36:00,0.8316,0.8322,0.831,0.831,124121.0
2008-10-21 02:37:00,0.8309,0.8314,0.8303,0.8304,124121.0
2008-10-21 02:38:00,0.8303,0.8305,0.8292,0.8297,124121.0
2008-10-21 02:39:00,0.8298,0.8322,0.8297,0.832,124121.0
2008-10-21 02:40:00,0.8319,0.8331,0.8317,0.8331,124121.0
2008-10-21 02:41:00,0.8332,0.8332,0.8324,0.8324,124121.0
2008-10-21 02:42:00,0.8323,0.8324,0.8309,0.8309,124121.0
2008-10-21 02:43:00,0.8307,0.8315,0.8306,0.8309,124121.0
2008-10-21 02:44:00,0.8311,0.8323,0.8309,0.8323,124121.0
2008-10-21 02:45:00,0.8322,0.8326,0.8322,0.8322,124121.0
2008-10-21 02:46:00,0.832,0.8326,0.8316,0.8317,124121.0
2008-10-21 02:47:00,0.8318,0.8328,0.8318,0.8324,124121.0
2008-10-21 02:48:00,0.8323,0.8325,0.8322,0.8322,124121.0
2008-10-21 02:49:00,0.8323,0.8328,0.8322,0.8327,124121.0
2008-10-21 02:50:00,0.8328,0.8332,0.8327,0.8332,124121.0
2008-10-21 02:51:00,0.8331,0.8331,0.8326,0.8328,124121.0
2008-10-21 02:52:00,0.8329,0.8332,0.8329,0.8332,124121.0
2008-10-21 02:53:00,0.8333,0.8338,0.8333,0.8337,124121.0
2008-10-21 02:54:00,0.8336,0.8337,0.8322,0.8325,124121.0
2008-10-21 02:55:00,0.8328,0.8331,0.832,0.832,124121.0
2008-10-21 02:56:00,0.8318,0.8322,0.8311,0.8311,124121.0
2008-10-21 02:57:00,0.8312,0.8315,0.8308,0.8313,124121.0
2008-10-21 02:58:00,0.8312,0.8322,0.8312,0.8322,124121.0
2008-10-21 02:59:00,0.8323,0.8323,0.8318,0.832,124121.0
2008-10-21 03:00:00,0.8319,0.8322,0.8318,0.8322,124121.0
2008-10-21 03:01:00,0.8321,0.8324,0.8318,0.8319,124121.0
2008-10-21 03:02:00,0.832,0.8327,0.832,0.8324,124121.0
2008-10-21 03:03:00,0.8325,0.8325,0.8323,0.8325,124121.0
2008-10-21 03:04:00,0.8326,0.8331,0.8326,0.833,124121.0
2008-10-21 03:05:00,0.8329,0.8329,0.832,0.832,124121.0
2008-10-21 03:06:00,0.8321,0.8323,0.8317,0.8318,124121.0
2008-10-21 03:07:00,0.8317,0.8323,0.8316,0.8322,124121.0
2008-10-21 03:08:00,0.8323,0.8326,0.8322,0.8326,124121.0
2008-10-21 03:09:00,0.8325,0.8326,0.832,0.8324,124121.0
2008-10-21 03:10:00,0.8323,0.8325,0.8315,0.832,124121.0
2008-10-21 03:11:00,0.8319,0.832,0.8314,0.8316,124121.0
2008-10-21 03:12:00,0.8318,0.8318,0.8308,0.8308,124121.0
2008-10-21 03:13:00,0.8307,0.831,0.8306,0.8307,124121.0
2008-10-21 03:14:00,0.8306,0.8308,0.8301,0.8302,124121.0
2008-10-21 03:15:00,0.8303,0.8306,0.83,0.8305,124121.0
2008-10-21 03:16:00,0.8306,0.8307,0.8304,0.8305,124121.0
2008-10-21 03:17:00,0.8306,0.831,0.8306,0.8309,124121.0
2008-10-21 03:18:00,0.8308,0.8314,0.8308,0.8313,124121.0
2008-10-21 03:19:00,0.8314,0.8319,0.8314,0.8316,124121.0
2008-10-21 03:20:00,0.8317,0.8317,0.8314,0.8314,124121.0
2008-10-21 03:21:00,0.8313,0.8314,0.831,0.8314,124121.0
2008-10-21 03:22:00,0.8313,0.8315,0.831,0.8313,124121.0
2008-10-21 03:23:00,0.8314,0.8315,0.8312,0.8312,124121.0
2008-10-21 03:24:00,0.8313,0.8313,0.8311,0.8312,124121.0
2008-10-21 03:25:00,0.8313,0.8314,0.831,0.831,124121.0
2008-10-21 03:26:00,0.8311,0.8317,0.8311,0.8316,124121.0
2008-10-21 03:27:00,0.8314,0.8321,0.8314,0.8319,124121.0
2008-10-21 03:28:00,0.8318,0.8321,0.8317,0.8318,124121.0
2008-10-21 03:29:00,0.8316,0.8316,0.8311,0.8311,124121.0
2008-10-21 03:30:00,0.8313,0.8313,0.8311,0.8311,124121.0
2008-10-21 03:31:00,0.8313,0.8314,0.8311,0.8313,124121.0
2008-10-21 03:32:00,0.8314,0.8315,0.8313,0.8315,124121.0
2008-10-21 03:33:00,0.8313,0.8323,0.8313,0.8322,124121.0
2008-10-21 03:34:00,0.8324,0.8324,0.8321,0.8321,124121.0
2008-10-21 03:35:00,0.832,0.8325,0.832,0.8325,124121.0
2008-10-21 03:36:00,0.8327,0.8334,0.8327,0.8328,124121.0
2008-10-21 03:37:00,0.8327,0.833,0.8324,0.833,124121.0
2008-10-21 03:38:00,0.8331,0.8334,0.833,0.8333,124121.0
2008-10-21 03:39:00,0.8334,0.8336,0.8333,0.8335,124121.0
2008-10-21 03:40:00,0.8336,0.8337,0.8335,0.8335,124121.0
2008-10-21 03:41:00,0.8334,0.8335,0.8333,0.8335,124121.0
2008-10-21 03:42:00,0.8334,0.8334,0.8325,0.8329,124121.0
2008-10-21 03:43:00,0.8328,0.8329,0.8326,0.8326,124121.0
2008-10-21 03:46:00,0.8327,0.8327,0.8321,0.8321,124121.0
2008-10-21 03:47:00,0.8319,0.8324,0.8318,0.8324,124121.0
2008-10-21 03:48:00,0.8325,0.8326,0.8323,0.8325,124121.0
2008-10-21 03:49:00,0.8324,0.8325,0.8322,0.8322,124121.0
2008-10-21 03:50:00,0.8323,0.8325,0.832,0.8321,124121.0
2008-10-21 03:51:00,0.832,0.8322,0.832,0.832,124121.0
2008-10-21 03:52:00,0.8319,0.8319,0.8314,0.8319,124121.0
2008-10-21 03:53:00,0.8321,0.8321,0.8319,0.8319,124121.0
2008-10-21 03:54:00,0.832,0.832,0.832,0.832,124121.0
2008-10-21 03:55:00,0.8318,0.832,0.8318,0.832,124121.0
2008-10-21 03:56:00,0.8319,0.8321,0.8319,0.8319,124121.0
2008-10-21 03:57:00,0.832,0.8327,0.832,0.8327,124121.0
2008-10-21 03:58:00,0.8328,0.8332,0.8327,0.8332,124121.0
2008-10-21 03:59:00,0.8331,0.8336,0.8331,0.8335,124121.0
2008-10-21 04:00:00,0.8334,0.8337,0.8334,0.8336,124121.0
2008-10-21 04:01:00,0.8337,0.8342,0.8336,0.8339,124121.0
2008-10-21 04:02:00,0.834,0.8343,0.834,0.8343,124121.0
2008-10-21 04:03:00,0.8344,0.8349,0.8336,0.8343,124121.0
2008-10-21 04:04:00,0.8342,0.8342,0.8328,0.833,124121.0
2008-10-21 04:05:00,0.8331,0.8331,0.8325,0.8329,124121.0
2008-10-21 04:06:00,0.8328,0.8331,0.8328,0.8331,124121.0
2008-10-21 04:07:00,0.8332,0.8333,0.8325,0.8328,124121.0
2008-10-21 04:08:00,0.833,0.833,0.8326,0.8328,124121.0
2008-10-21 04:09:00,0.833,0.8337,0.833,0.8333,124121.0
2008-10-21 04:10:00,0.8334,0.8339,0.8334,0.8337,124121.0
2008-10-21 04:11:00,0.8336,0.8339,0.8334,0.8339,124121.0
2008-10-21 04:12:00,0.8338,0.8343,0.8338,0.8341,124121.0
2008-10-21 04:13:00,0.8342,0.8342,0.8337,0.8339,124121.0
2008-10-21 04:15:00,0.8337,0.8337,0.8331,0.8333,124121.0
2008-10-21 04:16:00,0.8334,0.8334,0.8318,0.8323,124121.0
2008-10-21 04:17:00,0.8322,0.8324,0.832,0.8322,124121.0
2008-10-21 04:18:00,0.8319,0.8319,0.8313,0.8316,124121.0
2008-10-21 04:19:00,0.8315,0.8319,0.8315,0.8318,124121.0
2008-10-21 04:20:00,0.8319,0.8327,0.8319,0.8321,124121.0
2008-10-21 04:21:00,0.832,0.832,0.8319,0.8319,124121.0
2008-10-21 04:22:00,0.8318,0.8319,0.8312,0.8313,124121.0
2008-10-21 04:23:00,0.8312,0.8316,0.8312,0.8316,124121.0
2008-10-21 04:24:00,0.8318,0.8321,0.8315,0.8316,124121.0
2008-10-21 04:25:00,0.8317,0.8322,0.8316,0.8321,124121.0
2008-10-21 04:26:00,0.8322,0.8326,0.8322,0.8324,124121.0
2008-10-21 04:27:00,0.8323,0.8324,0.8321,0.8322,124121.0
2008-10-21 04:28:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-10-21 04:29:00,0.8322,0.8322,0.8319,0.8319,124121.0
2008-10-21 04:30:00,0.832,0.832,0.8315,0.8318,124121.0
2008-10-21 04:31:00,0.8315,0.8318,0.8314,0.8315,124121.0
2008-10-21 04:32:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-10-21 04:33:00,0.8322,0.8323,0.8318,0.832,124121.0
2008-10-21 04:34:00,0.8321,0.8323,0.8314,0.8318,124121.0
2008-10-21 04:35:00,0.8317,0.8319,0.8316,0.8317,124121.0
2008-10-21 04:36:00,0.8318,0.8318,0.8317,0.8318,124121.0
2008-10-21 04:37:00,0.8319,0.8323,0.8319,0.8323,124121.0
2008-10-21 04:38:00,0.8324,0.8327,0.8324,0.8327,124121.0
2008-10-21 04:39:00,0.8328,0.8332,0.8319,0.8319,124121.0
2008-10-21 04:40:00,0.8318,0.8322,0.8318,0.8321,124121.0
2008-10-21 04:41:00,0.8323,0.833,0.8323,0.8327,124121.0
2008-10-21 04:42:00,0.8326,0.8331,0.8326,0.8326,124121.0
2008-10-21 04:43:00,0.8327,0.8327,0.8322,0.8324,124121.0
2008-10-21 04:44:00,0.8323,0.8326,0.8323,0.8326,124121.0
2008-10-21 04:45:00,0.8324,0.8328,0.8324,0.8326,124121.0
2008-10-21 04:46:00,0.8325,0.8325,0.8323,0.8324,124121.0
2008-10-21 04:47:00,0.8323,0.8323,0.8318,0.8319,124121.0
2008-10-21 04:48:00,0.8317,0.8321,0.8316,0.832,124121.0
2008-10-21 04:49:00,0.8319,0.832,0.8318,0.8318,124121.0
2008-10-21 04:51:00,0.8317,0.8319,0.8312,0.8313,124121.0
2008-10-21 04:52:00,0.8314,0.8314,0.8313,0.8313,124121.0
2008-10-21 04:53:00,0.8312,0.8322,0.8312,0.8318,124121.0
2008-10-21 04:54:00,0.8319,0.8321,0.8316,0.8317,124121.0
2008-10-21 04:55:00,0.8318,0.8318,0.8316,0.8317,124121.0
2008-10-21 04:56:00,0.8318,0.8329,0.8318,0.8325,124121.0
2008-10-21 04:57:00,0.8324,0.8332,0.8324,0.8329,124121.0
2008-10-21 04:58:00,0.833,0.8332,0.8327,0.8327,124121.0
2008-10-21 04:59:00,0.8326,0.8326,0.8326,0.8326,124121.0
2008-10-21 05:00:00,0.8327,0.833,0.8326,0.8328,124121.0
2008-10-21 05:01:00,0.833,0.833,0.8329,0.833,124121.0
2008-10-21 05:02:00,0.8331,0.8333,0.8327,0.833,124121.0
2008-10-21 05:03:00,0.8331,0.8335,0.833,0.8331,124121.0
2008-10-21 05:04:00,0.8332,0.8336,0.8332,0.8335,124121.0
2008-10-21 05:05:00,0.8336,0.8336,0.8331,0.8335,124121.0
2008-10-21 05:06:00,0.8333,0.8333,0.8329,0.8331,124121.0
2008-10-21 05:07:00,0.833,0.833,0.8321,0.8321,124121.0
2008-10-21 05:08:00,0.8324,0.8324,0.8315,0.8317,124121.0
2008-10-21 05:09:00,0.8318,0.8322,0.8317,0.832,124121.0
2008-10-21 05:10:00,0.8319,0.8322,0.8318,0.8319,124121.0
2008-10-21 05:11:00,0.832,0.8322,0.8317,0.8322,124121.0
2008-10-21 05:12:00,0.8321,0.8322,0.832,0.8321,124121.0
2008-10-21 05:13:00,0.8322,0.8323,0.8321,0.8322,124121.0
2008-10-21 05:14:00,0.8321,0.8321,0.8317,0.8317,124121.0
2008-10-21 05:15:00,0.8316,0.832,0.8316,0.832,124121.0
2008-10-21 05:16:00,0.8319,0.8319,0.8315,0.8315,124121.0
2008-10-21 05:17:00,0.8314,0.8315,0.8308,0.8311,124121.0
2008-10-21 05:18:00,0.831,0.831,0.8302,0.8307,124121.0
2008-10-21 05:19:00,0.8306,0.8306,0.8305,0.8305,124121.0
2008-10-21 05:20:00,0.8306,0.8309,0.8306,0.8308,124121.0
2008-10-21 05:21:00,0.8309,0.8318,0.8308,0.8313,124121.0
2008-10-21 05:22:00,0.8312,0.8312,0.8309,0.831,124121.0
2008-10-21 05:23:00,0.8309,0.8312,0.8306,0.8312,124121.0
2008-10-21 05:24:00,0.8311,0.8312,0.831,0.831,124121.0
2008-10-21 05:25:00,0.8312,0.8313,0.8312,0.8313,124121.0
2008-10-21 05:26:00,0.8315,0.8316,0.8315,0.8315,124121.0
2008-10-21 05:27:00,0.8316,0.8324,0.8316,0.8323,124121.0
2008-10-21 05:28:00,0.8324,0.8327,0.8322,0.8323,124121.0
2008-10-21 05:29:00,0.8322,0.8323,0.8321,0.8323,124121.0
2008-10-21 05:30:00,0.8324,0.8325,0.8323,0.8324,124121.0
2008-10-21 05:31:00,0.8323,0.8327,0.8323,0.8326,124121.0
2008-10-21 05:32:00,0.8327,0.8329,0.8327,0.8329,124121.0
2008-10-21 05:33:00,0.8328,0.8328,0.8322,0.8323,124121.0
2008-10-21 05:34:00,0.8322,0.8326,0.8322,0.8324,124121.0
2008-10-21 05:37:00,0.8323,0.8326,0.8323,0.8326,124121.0
2008-10-21 05:38:00,0.8327,0.8328,0.8326,0.8328,124121.0
2008-10-21 05:39:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-10-21 05:40:00,0.8328,0.8328,0.8324,0.8324,124121.0
2008-10-21 05:41:00,0.8323,0.8325,0.8321,0.8322,124121.0
2008-10-21 05:42:00,0.832,0.8323,0.832,0.8321,124121.0
2008-10-21 05:43:00,0.832,0.8321,0.832,0.8321,124121.0
2008-10-21 05:44:00,0.8322,0.8323,0.8322,0.8322,124121.0
2008-10-21 05:45:00,0.8324,0.8324,0.8322,0.8322,124121.0
2008-10-21 05:46:00,0.8323,0.8323,0.832,0.832,124121.0
2008-10-21 05:47:00,0.8319,0.8319,0.8316,0.8319,124121.0
2008-10-21 05:48:00,0.832,0.8321,0.832,0.8321,124121.0
2008-10-21 05:49:00,0.832,0.8323,0.832,0.8322,124121.0
2008-10-21 05:50:00,0.8323,0.8323,0.8322,0.8322,124121.0
2008-10-21 05:51:00,0.8321,0.8324,0.8321,0.8324,124121.0
2008-10-21 05:52:00,0.8323,0.8324,0.8322,0.8323,124121.0
2008-10-21 05:53:00,0.8324,0.8325,0.8323,0.8325,124121.0
2008-10-21 05:54:00,0.8326,0.8326,0.8323,0.8323,124121.0
2008-10-21 05:55:00,0.8322,0.8324,0.8322,0.8322,124121.0
2008-10-21 05:56:00,0.8321,0.8321,0.8321,0.8321,124121.0
2008-10-21 05:57:00,0.832,0.832,0.8319,0.8319,124121.0
2008-10-21 05:59:00,0.8318,0.8319,0.8317,0.8318,124121.0
2008-10-21 06:00:00,0.8317,0.8318,0.8317,0.8317,124121.0
2008-10-21 06:01:00,0.8318,0.8319,0.8317,0.8317,124121.0
2008-10-21 06:02:00,0.8318,0.8319,0.8318,0.8318,124121.0
2008-10-21 06:03:00,0.8319,0.8319,0.8319,0.8319,124121.0
2008-10-21 06:04:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-10-21 06:05:00,0.8321,0.8321,0.8317,0.8317,124121.0
2008-10-21 06:06:00,0.8318,0.8318,0.8316,0.8316,124121.0
2008-10-21 06:07:00,0.8317,0.8317,0.8315,0.8317,124121.0
2008-10-21 06:08:00,0.8316,0.8317,0.8316,0.8317,124121.0
2008-10-21 06:09:00,0.8316,0.8319,0.8314,0.8319,124121.0
2008-10-21 06:10:00,0.8318,0.8318,0.8318,0.8318,124121.0
2008-10-21 06:12:00,0.8317,0.8317,0.8317,0.8317,124121.0
2008-10-21 06:13:00,0.8316,0.8316,0.8315,0.8316,124121.0
2008-10-21 06:14:00,0.8315,0.8316,0.8315,0.8316,124121.0
2008-10-21 06:15:00,0.8317,0.8317,0.8316,0.8317,124121.0
2008-10-21 06:17:00,0.8318,0.8319,0.8317,0.8317,124121.0
2008-10-21 06:18:00,0.8316,0.8316,0.8316,0.8316,124121.0
2008-10-21 06:19:00,0.8315,0.8315,0.8313,0.8314,124121.0
2008-10-21 06:20:00,0.8313,0.8314,0.8313,0.8313,124121.0
2008-10-21 06:21:00,0.8312,0.8313,0.831,0.8311,124121.0
2008-10-21 06:22:00,0.8312,0.8312,0.831,0.8311,124121.0
2008-10-21 06:24:00,0.8312,0.8314,0.8311,0.8313,124121.0
2008-10-21 06:25:00,0.8314,0.8314,0.8314,0.8314,124121.0
2008-10-21 06:26:00,0.8313,0.8314,0.8312,0.8313,124121.0
2008-10-21 06:28:00,0.8311,0.8311,0.8303,0.8305,124121.0
2008-10-21 06:29:00,0.8307,0.8311,0.8307,0.8311,124121.0
2008-10-21 06:30:00,0.831,0.8311,0.8303,0.8303,124121.0
2008-10-21 06:31:00,0.8302,0.8304,0.8299,0.83,124121.0
2008-10-21 06:32:00,0.8301,0.8301,0.8287,0.8289,124121.0
2008-10-21 06:33:00,0.8291,0.8293,0.8285,0.8293,124121.0
2008-10-21 06:34:00,0.8292,0.8294,0.8291,0.8294,124121.0
2008-10-21 06:35:00,0.8293,0.8294,0.829,0.829,124121.0
2008-10-21 06:36:00,0.8289,0.8292,0.8286,0.8292,124121.0
2008-10-21 06:37:00,0.8293,0.8294,0.829,0.8292,124121.0
2008-10-21 06:38:00,0.8293,0.8294,0.8292,0.8293,124121.0
2008-10-21 06:39:00,0.8296,0.8302,0.8293,0.83,124121.0
2008-10-21 06:40:00,0.8301,0.8304,0.8299,0.8303,124121.0
2008-10-21 06:41:00,0.8302,0.8306,0.83,0.8306,124121.0
2008-10-21 06:42:00,0.8305,0.8305,0.8298,0.8303,124121.0
2008-10-21 06:43:00,0.8305,0.831,0.8303,0.831,124121.0
2008-10-21 06:44:00,0.8312,0.8312,0.8304,0.8304,124121.0
2008-10-21 06:45:00,0.8305,0.8306,0.8301,0.8306,124121.0
2008-10-21 06:46:00,0.8305,0.8306,0.8305,0.8306,124121.0
2008-10-21 06:47:00,0.8304,0.8304,0.8301,0.8304,124121.0
2008-10-21 06:48:00,0.8303,0.8304,0.8296,0.8296,124121.0
2008-10-21 06:49:00,0.8295,0.8296,0.8295,0.8296,124121.0
2008-10-21 06:50:00,0.8295,0.8296,0.8291,0.8292,124121.0
2008-10-21 06:51:00,0.8293,0.8293,0.8292,0.8292,124121.0
2008-10-21 06:52:00,0.8291,0.8292,0.829,0.8291,124121.0
2008-10-21 06:53:00,0.829,0.829,0.8286,0.8287,124121.0
2008-10-21 06:54:00,0.8285,0.829,0.8284,0.8287,124121.0
2008-10-21 06:55:00,0.8288,0.8289,0.8286,0.8288,124121.0
2008-10-21 06:56:00,0.8289,0.8289,0.8287,0.8287,124121.0
2008-10-21 06:57:00,0.8286,0.8287,0.8277,0.8277,124121.0
2008-10-21 06:58:00,0.8281,0.8282,0.8272,0.8272,124121.0
2008-10-21 06:59:00,0.827,0.8284,0.827,0.828,124121.0
2008-10-21 07:00:00,0.8281,0.8284,0.8272,0.8272,124121.0
2008-10-21 07:01:00,0.8271,0.8272,0.8261,0.8268,124121.0
2008-10-21 07:02:00,0.8269,0.8274,0.8268,0.827,124121.0
2008-10-21 07:03:00,0.8271,0.8277,0.8271,0.8276,124121.0
2008-10-21 07:04:00,0.8277,0.8284,0.8276,0.8283,124121.0
2008-10-21 07:05:00,0.8284,0.8286,0.8277,0.828,124121.0
2008-10-21 07:06:00,0.8281,0.8285,0.8281,0.8284,124121.0
2008-10-21 07:07:00,0.8283,0.8287,0.8282,0.8284,124121.0
2008-10-21 07:08:00,0.8286,0.8286,0.8282,0.8284,124121.0
2008-10-21 07:09:00,0.8282,0.8284,0.8276,0.8278,124121.0
2008-10-21 07:10:00,0.8276,0.8277,0.8274,0.8274,124121.0
2008-10-21 07:11:00,0.8273,0.8279,0.8273,0.8276,124121.0
2008-10-21 07:12:00,0.8277,0.8277,0.8273,0.8275,124121.0
2008-10-21 07:13:00,0.8276,0.8282,0.8275,0.8281,124121.0
2008-10-21 07:14:00,0.828,0.8283,0.8279,0.8282,124121.0
2008-10-21 07:15:00,0.8283,0.8284,0.8281,0.8281,124121.0
2008-10-21 07:16:00,0.8279,0.828,0.8278,0.8279,124121.0
2008-10-21 07:17:00,0.8281,0.8281,0.8275,0.8276,124121.0
2008-10-21 07:18:00,0.8275,0.8275,0.8253,0.8253,124121.0
2008-10-21 07:19:00,0.8254,0.8264,0.8254,0.826,124121.0
2008-10-21 07:20:00,0.8262,0.8264,0.8261,0.8264,124121.0
2008-10-21 07:21:00,0.8263,0.8266,0.8263,0.8264,124121.0
2008-10-21 07:22:00,0.8263,0.8263,0.8242,0.8242,124121.0
2008-10-21 07:23:00,0.8245,0.8253,0.8239,0.8247,124121.0
2008-10-21 07:24:00,0.8248,0.825,0.8245,0.8249,124121.0
2008-10-21 07:25:00,0.825,0.8257,0.8247,0.8257,124121.0
2008-10-21 07:26:00,0.8258,0.8258,0.8252,0.8252,124121.0
2008-10-21 07:27:00,0.8253,0.8261,0.8253,0.8257,124121.0
2008-10-21 07:28:00,0.8256,0.8261,0.8256,0.8261,124121.0
2008-10-21 07:29:00,0.826,0.8263,0.826,0.826,124121.0
2008-10-21 07:30:00,0.8261,0.8266,0.8259,0.8262,124121.0
2008-10-21 07:31:00,0.8263,0.8269,0.8262,0.8269,124121.0
2008-10-21 07:32:00,0.8266,0.8271,0.8266,0.8271,124121.0
2008-10-21 07:33:00,0.827,0.8271,0.8267,0.8268,124121.0
2008-10-21 07:34:00,0.8267,0.8267,0.8264,0.8264,124121.0
2008-10-21 07:35:00,0.8266,0.8269,0.8264,0.8267,124121.0
2008-10-21 07:36:00,0.8268,0.8272,0.8266,0.8266,124121.0
2008-10-21 07:37:00,0.8265,0.8265,0.8258,0.8259,124121.0
2008-10-21 07:38:00,0.8261,0.8268,0.8258,0.8262,124121.0
2008-10-21 07:39:00,0.8261,0.8267,0.8261,0.8264,124121.0
2008-10-21 07:40:00,0.8263,0.8263,0.8259,0.8259,124121.0
2008-10-21 07:41:00,0.826,0.8262,0.8255,0.8259,124121.0
2008-10-21 07:42:00,0.8258,0.8262,0.8257,0.826,124121.0
2008-10-21 07:43:00,0.8259,0.826,0.8258,0.826,124121.0
2008-10-21 07:44:00,0.8259,0.8259,0.8248,0.8249,124121.0
2008-10-21 07:45:00,0.8252,0.8253,0.824,0.8241,124121.0
2008-10-21 07:46:00,0.8242,0.8253,0.824,0.8245,124121.0
2008-10-21 07:47:00,0.8243,0.8251,0.8243,0.8247,124121.0
2008-10-21 07:48:00,0.8248,0.8251,0.8246,0.8249,124121.0
2008-10-21 07:49:00,0.825,0.825,0.8244,0.8247,124121.0
2008-10-21 07:50:00,0.8246,0.8248,0.8244,0.8245,124121.0
2008-10-21 07:51:00,0.8246,0.8249,0.8243,0.8249,124121.0
2008-10-21 07:52:00,0.825,0.8251,0.8247,0.8251,124121.0
2008-10-21 07:53:00,0.8252,0.826,0.8251,0.8256,124121.0
2008-10-21 07:54:00,0.8257,0.8259,0.8249,0.8249,124121.0
2008-10-21 07:55:00,0.825,0.8253,0.8249,0.8251,124121.0
2008-10-21 07:56:00,0.825,0.8252,0.8244,0.8244,124121.0
2008-10-21 07:57:00,0.824,0.8246,0.8236,0.8244,124121.0
2008-10-21 07:58:00,0.8246,0.8252,0.8243,0.8249,124121.0
2008-10-21 07:59:00,0.8248,0.8256,0.8248,0.8256,124121.0
2008-10-21 08:00:00,0.8257,0.8258,0.8255,0.8256,124121.0
2008-10-21 08:01:00,0.8253,0.8256,0.8253,0.8256,124121.0
2008-10-21 08:02:00,0.8255,0.8255,0.8246,0.825,124121.0
2008-10-21 08:03:00,0.8249,0.8249,0.8245,0.8247,124121.0
2008-10-21 08:04:00,0.8248,0.8259,0.8247,0.8259,124121.0
2008-10-21 08:05:00,0.826,0.8261,0.8258,0.8258,124121.0
2008-10-21 08:06:00,0.8257,0.8267,0.8257,0.8259,124121.0
2008-10-21 08:07:00,0.8261,0.8261,0.8258,0.826,124121.0
2008-10-21 08:08:00,0.8259,0.826,0.8258,0.8258,124121.0
2008-10-21 08:09:00,0.8259,0.8261,0.8259,0.826,124121.0
2008-10-21 08:10:00,0.8261,0.8262,0.8258,0.8259,124121.0
2008-10-21 08:11:00,0.8258,0.8259,0.8255,0.8255,124121.0
2008-10-21 08:12:00,0.8256,0.8257,0.8256,0.8257,124121.0
2008-10-21 08:13:00,0.8259,0.8261,0.8255,0.8258,124121.0
2008-10-21 08:14:00,0.8257,0.8269,0.8257,0.8268,124121.0
2008-10-21 08:15:00,0.8269,0.827,0.8265,0.8268,124121.0
2008-10-21 08:16:00,0.8269,0.8271,0.8267,0.8269,124121.0
2008-10-21 08:17:00,0.827,0.8271,0.8268,0.827,124121.0
2008-10-21 08:18:00,0.8269,0.827,0.8264,0.8264,124121.0
2008-10-21 08:19:00,0.8265,0.8268,0.8263,0.8264,124121.0
2008-10-21 08:20:00,0.8263,0.8266,0.8262,0.8264,124121.0
2008-10-21 08:21:00,0.8263,0.8265,0.8257,0.8257,124121.0
2008-10-21 08:22:00,0.8258,0.8261,0.8254,0.8255,124121.0
2008-10-21 08:23:00,0.8256,0.8263,0.8256,0.826,124121.0
2008-10-21 08:24:00,0.8263,0.8265,0.8258,0.8258,124121.0
2008-10-21 08:25:00,0.8257,0.8265,0.8257,0.8264,124121.0
2008-10-21 08:26:00,0.8263,0.8282,0.8262,0.8282,124121.0
2008-10-21 08:27:00,0.828,0.828,0.8272,0.8275,124121.0
2008-10-21 08:28:00,0.8274,0.8276,0.8266,0.8269,124121.0
2008-10-21 08:29:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-10-21 08:30:00,0.8268,0.8268,0.8263,0.8266,124121.0
2008-10-21 08:31:00,0.8267,0.8267,0.8262,0.8265,124121.0
2008-10-21 08:32:00,0.8264,0.8268,0.8264,0.8267,124121.0
2008-10-21 08:33:00,0.8268,0.8269,0.8257,0.8261,124121.0
2008-10-21 08:34:00,0.826,0.8266,0.8259,0.8265,124121.0
2008-10-21 08:35:00,0.8264,0.8268,0.8264,0.8266,124121.0
2008-10-21 08:36:00,0.8265,0.8265,0.826,0.8263,124121.0
2008-10-21 08:37:00,0.8262,0.8267,0.8262,0.8265,124121.0
2008-10-21 08:38:00,0.8262,0.8265,0.826,0.8264,124121.0
2008-10-21 08:39:00,0.8263,0.8265,0.8256,0.826,124121.0
2008-10-21 08:40:00,0.8258,0.8259,0.8251,0.8254,124121.0
2008-10-21 08:41:00,0.8258,0.8261,0.8252,0.8255,124121.0
2008-10-21 08:42:00,0.8254,0.8255,0.8238,0.8245,124121.0
2008-10-21 08:43:00,0.8244,0.8253,0.8238,0.8246,124121.0
2008-10-21 08:44:00,0.8245,0.8249,0.8245,0.8245,124121.0
2008-10-21 08:45:00,0.8246,0.8248,0.8243,0.8244,124121.0
2008-10-21 08:46:00,0.8243,0.8243,0.8224,0.8229,124121.0
2008-10-21 08:47:00,0.823,0.8231,0.8223,0.8231,124121.0
2008-10-21 08:48:00,0.8233,0.8237,0.823,0.8236,124121.0
2008-10-21 08:49:00,0.8237,0.8237,0.8218,0.8222,124121.0
2008-10-21 08:50:00,0.8223,0.8231,0.8223,0.8227,124121.0
2008-10-21 08:51:00,0.8226,0.8228,0.8224,0.8226,124121.0
2008-10-21 08:52:00,0.8227,0.8228,0.8222,0.8222,124121.0
2008-10-21 08:53:00,0.8223,0.8228,0.8209,0.8209,124121.0
2008-10-21 08:54:00,0.8211,0.8224,0.8211,0.8215,124121.0
2008-10-21 08:55:00,0.8216,0.8224,0.821,0.8223,124121.0
2008-10-21 08:56:00,0.8224,0.8225,0.8216,0.8218,124121.0
2008-10-21 08:57:00,0.822,0.822,0.8209,0.8211,124121.0
2008-10-21 08:58:00,0.821,0.8214,0.821,0.8212,124121.0
2008-10-21 08:59:00,0.8213,0.8218,0.821,0.8215,124121.0
2008-10-21 09:00:00,0.8214,0.822,0.8211,0.8214,124121.0
2008-10-21 09:01:00,0.8216,0.8219,0.8213,0.8215,124121.0
2008-10-21 09:02:00,0.8213,0.8215,0.8206,0.821,124121.0
2008-10-21 09:03:00,0.8209,0.8215,0.8209,0.8214,124121.0
2008-10-21 09:04:00,0.8213,0.8213,0.8208,0.8209,124121.0
2008-10-21 09:05:00,0.821,0.8212,0.8198,0.8203,124121.0
2008-10-21 09:06:00,0.8202,0.8205,0.8184,0.8186,124121.0
2008-10-21 09:07:00,0.8187,0.8194,0.8184,0.8192,124121.0
2008-10-21 09:08:00,0.8193,0.8202,0.8192,0.8194,124121.0
2008-10-21 09:09:00,0.8192,0.8196,0.8191,0.8195,124121.0
2008-10-21 09:10:00,0.8194,0.8195,0.8178,0.8183,124121.0
2008-10-21 09:11:00,0.8184,0.8194,0.8184,0.8189,124121.0
2008-10-21 09:12:00,0.8188,0.8202,0.8187,0.8197,124121.0
2008-10-21 09:13:00,0.8195,0.8199,0.8189,0.8189,124121.0
2008-10-21 09:14:00,0.819,0.8194,0.8189,0.8191,124121.0
2008-10-21 09:15:00,0.8189,0.8198,0.8187,0.8194,124121.0
2008-10-21 09:16:00,0.8195,0.8201,0.8193,0.8197,124121.0
2008-10-21 09:17:00,0.8196,0.8204,0.8191,0.8201,124121.0
2008-10-21 09:18:00,0.8202,0.8205,0.8198,0.8201,124121.0
2008-10-21 09:19:00,0.8199,0.8206,0.8197,0.8203,124121.0
2008-10-21 09:20:00,0.8202,0.8212,0.8199,0.8211,124121.0
2008-10-21 09:21:00,0.8208,0.8212,0.8202,0.8203,124121.0
2008-10-21 09:22:00,0.8202,0.8207,0.8196,0.8206,124121.0
2008-10-21 09:23:00,0.8205,0.8208,0.8204,0.8207,124121.0
2008-10-21 09:24:00,0.8206,0.8212,0.8204,0.8206,124121.0
2008-10-21 09:25:00,0.8205,0.8206,0.8202,0.8203,124121.0
2008-10-21 09:26:00,0.8204,0.8207,0.8204,0.8206,124121.0
2008-10-21 09:27:00,0.8205,0.8213,0.8204,0.821,124121.0
2008-10-21 09:28:00,0.8209,0.821,0.8199,0.8202,124121.0
2008-10-21 09:29:00,0.8201,0.8205,0.8201,0.8203,124121.0
2008-10-21 09:30:00,0.8204,0.8204,0.8201,0.8203,124121.0
2008-10-21 09:31:00,0.8204,0.8213,0.8203,0.8211,124121.0
2008-10-21 09:32:00,0.821,0.821,0.8203,0.8203,124121.0
2008-10-21 09:33:00,0.8201,0.8214,0.8201,0.8211,124121.0
2008-10-21 09:34:00,0.8212,0.8216,0.8211,0.8213,124121.0
2008-10-21 09:35:00,0.8214,0.8216,0.8209,0.8216,124121.0
2008-10-21 09:36:00,0.8215,0.822,0.8214,0.8219,124121.0
2008-10-21 09:37:00,0.822,0.822,0.8217,0.822,124121.0
2008-10-21 09:38:00,0.8216,0.8219,0.8214,0.8218,124121.0
2008-10-21 09:39:00,0.8216,0.8216,0.8204,0.8208,124121.0
2008-10-21 09:40:00,0.8207,0.8209,0.8204,0.8206,124121.0
2008-10-21 09:41:00,0.8207,0.8207,0.8198,0.8199,124121.0
2008-10-21 09:42:00,0.8198,0.8209,0.8197,0.8204,124121.0
2008-10-21 09:43:00,0.8202,0.8208,0.8202,0.8207,124121.0
2008-10-21 09:44:00,0.8206,0.8206,0.8205,0.8205,124121.0
2008-10-21 09:45:00,0.8206,0.8206,0.8199,0.82,124121.0
2008-10-21 09:46:00,0.8202,0.8209,0.8198,0.82,124121.0
2008-10-21 09:47:00,0.8198,0.82,0.8196,0.8197,124121.0
2008-10-21 09:48:00,0.8198,0.8202,0.8196,0.8196,124121.0
2008-10-21 09:49:00,0.8197,0.8199,0.8195,0.8196,124121.0
2008-10-21 09:50:00,0.8195,0.821,0.8194,0.8204,124121.0
2008-10-21 09:51:00,0.8205,0.8209,0.8203,0.8205,124121.0
2008-10-21 09:52:00,0.8203,0.8206,0.8197,0.8198,124121.0
2008-10-21 09:53:00,0.8199,0.8202,0.8199,0.82,124121.0
2008-10-21 09:54:00,0.8198,0.8203,0.8198,0.8202,124121.0
2008-10-21 09:55:00,0.8204,0.8209,0.8202,0.8207,124121.0
2008-10-21 09:56:00,0.8209,0.8209,0.8204,0.8208,124121.0
2008-10-21 09:57:00,0.8209,0.8215,0.8205,0.8212,124121.0
2008-10-21 09:58:00,0.8214,0.8234,0.8213,0.8234,124121.0
2008-10-21 09:59:00,0.8235,0.8238,0.8226,0.823,124121.0
2008-10-21 10:00:00,0.8231,0.8231,0.8225,0.8229,124121.0
2008-10-21 10:01:00,0.8227,0.8228,0.8218,0.8224,124121.0
2008-10-21 10:02:00,0.8223,0.8235,0.8222,0.8227,124121.0
2008-10-21 10:03:00,0.8228,0.8229,0.8219,0.8224,124121.0
2008-10-21 10:04:00,0.8223,0.8224,0.8217,0.8223,124121.0
2008-10-21 10:05:00,0.8224,0.8226,0.822,0.8222,124121.0
2008-10-21 10:06:00,0.8223,0.8224,0.8211,0.8216,124121.0
2008-10-21 10:07:00,0.8217,0.8219,0.821,0.8214,124121.0
2008-10-21 10:08:00,0.8217,0.8219,0.821,0.821,124121.0
2008-10-21 10:09:00,0.8211,0.8218,0.8208,0.8216,124121.0
2008-10-21 10:10:00,0.8212,0.8218,0.8211,0.8217,124121.0
2008-10-21 10:11:00,0.8219,0.8229,0.8213,0.8223,124121.0
2008-10-21 10:12:00,0.8222,0.8224,0.822,0.8222,124121.0
2008-10-21 10:13:00,0.8223,0.8229,0.8222,0.8229,124121.0
2008-10-21 10:14:00,0.8228,0.8234,0.8228,0.8233,124121.0
2008-10-21 10:15:00,0.8234,0.825,0.8232,0.8247,124121.0
2008-10-21 10:16:00,0.8248,0.8249,0.8236,0.8236,124121.0
2008-10-21 10:17:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-10-21 10:18:00,0.8235,0.8236,0.8229,0.8231,124121.0
2008-10-21 10:19:00,0.8232,0.8236,0.823,0.823,124121.0
2008-10-21 10:20:00,0.8229,0.8232,0.8228,0.823,124121.0
2008-10-21 10:21:00,0.8229,0.8237,0.8228,0.8235,124121.0
2008-10-21 10:22:00,0.8237,0.824,0.8232,0.8233,124121.0
2008-10-21 10:23:00,0.8232,0.8232,0.8222,0.8227,124121.0
2008-10-21 10:24:00,0.8226,0.8226,0.8218,0.8221,124121.0
2008-10-21 10:25:00,0.822,0.8224,0.822,0.8222,124121.0
2008-10-21 10:26:00,0.8223,0.8228,0.8221,0.8226,124121.0
2008-10-21 10:27:00,0.8227,0.8227,0.8213,0.8213,124121.0
2008-10-21 10:28:00,0.8216,0.8222,0.8212,0.822,124121.0
2008-10-21 10:29:00,0.8221,0.8222,0.8213,0.8214,124121.0
2008-10-21 10:30:00,0.8216,0.8217,0.8205,0.8206,124121.0
2008-10-21 10:31:00,0.8207,0.8209,0.8201,0.8205,124121.0
2008-10-21 10:32:00,0.8206,0.8215,0.8206,0.8208,124121.0
2008-10-21 10:33:00,0.821,0.821,0.8205,0.8209,124121.0
2008-10-21 10:34:00,0.8208,0.8225,0.8207,0.8225,124121.0
2008-10-21 10:35:00,0.8217,0.8221,0.8215,0.8216,124121.0
2008-10-21 10:36:00,0.8213,0.8223,0.8213,0.8219,124121.0
2008-10-21 10:37:00,0.8218,0.8228,0.8216,0.822,124121.0
2008-10-21 10:38:00,0.8221,0.8228,0.822,0.8226,124121.0
2008-10-21 10:39:00,0.8227,0.8227,0.822,0.822,124121.0
2008-10-21 10:40:00,0.8219,0.822,0.8215,0.822,124121.0
2008-10-21 10:41:00,0.8219,0.8221,0.8217,0.8217,124121.0
2008-10-21 10:42:00,0.8212,0.822,0.821,0.8218,124121.0
2008-10-21 10:43:00,0.8217,0.8228,0.8212,0.8213,124121.0
2008-10-21 10:44:00,0.8212,0.8219,0.8211,0.8217,124121.0
2008-10-21 10:45:00,0.8218,0.822,0.8216,0.8219,124121.0
2008-10-21 10:46:00,0.8218,0.8221,0.8215,0.8215,124121.0
2008-10-21 10:47:00,0.8216,0.822,0.8215,0.8219,124121.0
2008-10-21 10:48:00,0.8218,0.822,0.8215,0.8219,124121.0
2008-10-21 10:49:00,0.8218,0.8221,0.8218,0.822,124121.0
2008-10-21 10:50:00,0.8219,0.822,0.8217,0.8218,124121.0
2008-10-21 10:51:00,0.8217,0.8217,0.821,0.8215,124121.0
2008-10-21 10:52:00,0.8217,0.8218,0.8213,0.8215,124121.0
2008-10-21 10:53:00,0.8214,0.8216,0.8205,0.8208,124121.0
2008-10-21 10:54:00,0.8207,0.8209,0.8205,0.8206,124121.0
2008-10-21 10:55:00,0.8207,0.8208,0.8198,0.8201,124121.0
2008-10-21 10:56:00,0.8202,0.8204,0.8201,0.8202,124121.0
2008-10-21 10:57:00,0.8203,0.8203,0.8199,0.8201,124121.0
2008-10-21 10:58:00,0.8202,0.8216,0.8202,0.8212,124121.0
2008-10-21 10:59:00,0.8215,0.8215,0.8207,0.8212,124121.0
2008-10-21 11:00:00,0.8214,0.8223,0.8214,0.8219,124121.0
2008-10-21 11:01:00,0.8217,0.8231,0.8217,0.8229,124121.0
2008-10-21 11:02:00,0.823,0.823,0.8214,0.8214,124121.0
2008-10-21 11:03:00,0.8219,0.8227,0.8215,0.8226,124121.0
2008-10-21 11:04:00,0.8227,0.8233,0.8219,0.823,124121.0
2008-10-21 11:05:00,0.8231,0.8231,0.8216,0.8216,124121.0
2008-10-21 11:06:00,0.8214,0.8219,0.8212,0.8215,124121.0
2008-10-21 11:07:00,0.8216,0.8226,0.8216,0.8219,124121.0
2008-10-21 11:08:00,0.8218,0.8227,0.8218,0.8218,124121.0
2008-10-21 11:09:00,0.8219,0.823,0.8218,0.8229,124121.0
2008-10-21 11:10:00,0.823,0.8239,0.822,0.823,124121.0
2008-10-21 11:11:00,0.8232,0.8232,0.8221,0.8221,124121.0
2008-10-21 11:12:00,0.8219,0.8227,0.8218,0.8224,124121.0
2008-10-21 11:13:00,0.8225,0.8232,0.8222,0.823,124121.0
2008-10-21 11:14:00,0.8231,0.8233,0.8226,0.823,124121.0
2008-10-21 11:15:00,0.8227,0.8236,0.8225,0.8231,124121.0
2008-10-21 11:16:00,0.823,0.824,0.8229,0.8234,124121.0
2008-10-21 11:17:00,0.8233,0.8234,0.8229,0.8232,124121.0
2008-10-21 11:18:00,0.8233,0.8234,0.8231,0.8231,124121.0
2008-10-21 11:19:00,0.8232,0.8241,0.8232,0.8237,124121.0
2008-10-21 11:20:00,0.8236,0.824,0.8231,0.8236,124121.0
2008-10-21 11:21:00,0.8237,0.8243,0.8235,0.8243,124121.0
2008-10-21 11:22:00,0.824,0.8245,0.8233,0.8242,124121.0
2008-10-21 11:23:00,0.8243,0.8256,0.8239,0.8254,124121.0
2008-10-21 11:24:00,0.8256,0.8256,0.8246,0.8249,124121.0
2008-10-21 11:25:00,0.825,0.8251,0.8246,0.8249,124121.0
2008-10-21 11:26:00,0.8253,0.8263,0.8247,0.826,124121.0
2008-10-21 11:27:00,0.8262,0.8262,0.8247,0.8254,124121.0
2008-10-21 11:28:00,0.8253,0.8255,0.8245,0.8245,124121.0
2008-10-21 11:29:00,0.8246,0.8251,0.8239,0.8242,124121.0
2008-10-21 11:30:00,0.8239,0.8246,0.8238,0.8246,124121.0
2008-10-21 11:31:00,0.8247,0.8247,0.8238,0.8238,124121.0
2008-10-21 11:32:00,0.8239,0.8239,0.8234,0.8238,124121.0
2008-10-21 11:33:00,0.8239,0.8248,0.8239,0.8248,124121.0
2008-10-21 11:34:00,0.8249,0.8253,0.8248,0.8252,124121.0
2008-10-21 11:35:00,0.8251,0.8253,0.8246,0.8249,124121.0
2008-10-21 11:36:00,0.825,0.825,0.8242,0.8244,124121.0
2008-10-21 11:37:00,0.8247,0.8247,0.8243,0.8245,124121.0
2008-10-21 11:38:00,0.8244,0.8245,0.8242,0.8243,124121.0
2008-10-21 11:39:00,0.8242,0.8243,0.824,0.8241,124121.0
2008-10-21 11:40:00,0.8242,0.8243,0.824,0.8241,124121.0
2008-10-21 11:41:00,0.824,0.824,0.8237,0.8238,124121.0
2008-10-21 11:42:00,0.8239,0.8239,0.8232,0.8233,124121.0
2008-10-21 11:43:00,0.8232,0.824,0.8231,0.8238,124121.0
2008-10-21 11:44:00,0.8239,0.8248,0.8238,0.8243,124121.0
2008-10-21 11:45:00,0.8246,0.8258,0.8243,0.8258,124121.0
2008-10-21 11:46:00,0.8257,0.8257,0.8245,0.8247,124121.0
2008-10-21 11:47:00,0.8244,0.8255,0.8244,0.8254,124121.0
2008-10-21 11:48:00,0.8255,0.8258,0.8255,0.8257,124121.0
2008-10-21 11:49:00,0.8258,0.8263,0.8256,0.8261,124121.0
2008-10-21 11:50:00,0.826,0.8268,0.826,0.8262,124121.0
2008-10-21 11:51:00,0.8263,0.8266,0.8256,0.8266,124121.0
2008-10-21 11:52:00,0.8265,0.8269,0.8265,0.8266,124121.0
2008-10-21 11:53:00,0.8264,0.8272,0.8263,0.8271,124121.0
2008-10-21 11:54:00,0.827,0.8271,0.8267,0.827,124121.0
2008-10-21 11:55:00,0.8272,0.8272,0.8264,0.8266,124121.0
2008-10-21 11:56:00,0.8267,0.8268,0.8262,0.8266,124121.0
2008-10-21 11:57:00,0.8265,0.8275,0.8265,0.8271,124121.0
2008-10-21 11:58:00,0.8274,0.8274,0.827,0.8272,124121.0
2008-10-21 11:59:00,0.8273,0.8274,0.8269,0.8274,124121.0
2008-10-21 12:00:00,0.8272,0.8282,0.8272,0.8279,124121.0
2008-10-21 12:01:00,0.8278,0.8285,0.8276,0.8278,124121.0
2008-10-21 12:02:00,0.8277,0.8279,0.8277,0.8277,124121.0
2008-10-21 12:03:00,0.8275,0.8279,0.8274,0.8278,124121.0
2008-10-21 12:04:00,0.8279,0.8279,0.827,0.8274,124121.0
2008-10-21 12:05:00,0.8275,0.8278,0.8268,0.8275,124121.0
2008-10-21 12:06:00,0.8276,0.8279,0.8274,0.8275,124121.0
2008-10-21 12:07:00,0.8274,0.8275,0.8268,0.8269,124121.0
2008-10-21 12:08:00,0.827,0.8274,0.8267,0.8268,124121.0
2008-10-21 12:09:00,0.8267,0.8269,0.8265,0.8266,124121.0
2008-10-21 12:10:00,0.8265,0.8272,0.8265,0.8271,124121.0
2008-10-21 12:11:00,0.827,0.8272,0.827,0.8272,124121.0
2008-10-21 12:12:00,0.8271,0.8273,0.8264,0.8265,124121.0
2008-10-21 12:13:00,0.8266,0.8272,0.8266,0.8269,124121.0
2008-10-21 12:14:00,0.8268,0.8272,0.8267,0.8268,124121.0
2008-10-21 12:15:00,0.8267,0.8267,0.8265,0.8267,124121.0
2008-10-21 12:16:00,0.8266,0.827,0.8266,0.827,124121.0
2008-10-21 12:17:00,0.8269,0.8271,0.8266,0.8267,124121.0
2008-10-21 12:18:00,0.8268,0.8274,0.8267,0.8271,124121.0
2008-10-21 12:19:00,0.8274,0.828,0.8274,0.8277,124121.0
2008-10-21 12:20:00,0.8276,0.8278,0.8274,0.8277,124121.0
2008-10-21 12:21:00,0.8276,0.8276,0.8273,0.8275,124121.0
2008-10-21 12:22:00,0.8274,0.8274,0.8271,0.8271,124121.0
2008-10-21 12:23:00,0.8272,0.8278,0.8272,0.8277,124121.0
2008-10-21 12:24:00,0.8278,0.8278,0.8277,0.8277,124121.0
2008-10-21 12:25:00,0.8278,0.8278,0.8276,0.8278,124121.0
2008-10-21 12:26:00,0.8277,0.8277,0.8273,0.8274,124121.0
2008-10-21 12:27:00,0.8273,0.8275,0.8272,0.8274,124121.0
2008-10-21 12:28:00,0.8273,0.8282,0.8273,0.8281,124121.0
2008-10-21 12:29:00,0.8282,0.8288,0.8282,0.8285,124121.0
2008-10-21 12:30:00,0.8286,0.8286,0.8281,0.8282,124121.0
2008-10-21 12:31:00,0.8281,0.8285,0.8281,0.8283,124121.0
2008-10-21 12:32:00,0.8281,0.8285,0.828,0.8283,124121.0
2008-10-21 12:33:00,0.8284,0.8286,0.8278,0.8281,124121.0
2008-10-21 12:34:00,0.828,0.8287,0.828,0.8287,124121.0
2008-10-21 12:35:00,0.8288,0.8289,0.8282,0.8283,124121.0
2008-10-21 12:36:00,0.8282,0.8283,0.8277,0.8278,124121.0
2008-10-21 12:37:00,0.8277,0.8277,0.8268,0.8275,124121.0
2008-10-21 12:38:00,0.8274,0.8275,0.8273,0.8274,124121.0
2008-10-21 12:39:00,0.8276,0.8281,0.8275,0.8278,124121.0
2008-10-21 12:40:00,0.8276,0.8286,0.8272,0.8286,124121.0
2008-10-21 12:41:00,0.8287,0.8287,0.8275,0.8278,124121.0
2008-10-21 12:42:00,0.828,0.8284,0.8266,0.8281,124121.0
2008-10-21 12:43:00,0.8277,0.8297,0.8277,0.8292,124121.0
2008-10-21 12:44:00,0.8293,0.8294,0.8281,0.8281,124121.0
2008-10-21 12:45:00,0.8278,0.8283,0.8274,0.8277,124121.0
2008-10-21 12:46:00,0.828,0.8283,0.8272,0.8279,124121.0
2008-10-21 12:47:00,0.8278,0.8281,0.8275,0.8275,124121.0
2008-10-21 12:48:00,0.8276,0.8277,0.8273,0.8275,124121.0
2008-10-21 12:49:00,0.8273,0.8277,0.8273,0.8276,124121.0
2008-10-21 12:50:00,0.8275,0.8275,0.8268,0.827,124121.0
2008-10-21 12:51:00,0.8269,0.8274,0.8269,0.8273,124121.0
2008-10-21 12:52:00,0.8274,0.8275,0.8272,0.8274,124121.0
2008-10-21 12:53:00,0.8275,0.8279,0.8274,0.8276,124121.0
2008-10-21 12:54:00,0.8275,0.8277,0.8275,0.8275,124121.0
2008-10-21 12:55:00,0.8276,0.8279,0.8274,0.8277,124121.0
2008-10-21 12:56:00,0.8275,0.828,0.8275,0.828,124121.0
2008-10-21 12:57:00,0.8281,0.8287,0.828,0.8286,124121.0
2008-10-21 12:58:00,0.8287,0.8288,0.8282,0.8282,124121.0
2008-10-21 12:59:00,0.8283,0.8294,0.828,0.8294,124121.0
2008-10-21 13:00:00,0.8295,0.8308,0.8284,0.8305,124121.0
2008-10-21 13:01:00,0.8303,0.8303,0.8298,0.8302,124121.0
2008-10-21 13:02:00,0.8305,0.8314,0.8305,0.8308,124121.0
2008-10-21 13:03:00,0.831,0.8313,0.8307,0.8311,124121.0
2008-10-21 13:04:00,0.8312,0.8316,0.8301,0.8311,124121.0
2008-10-21 13:05:00,0.8308,0.8309,0.8301,0.8306,124121.0
2008-10-21 13:06:00,0.8308,0.8316,0.8308,0.8312,124121.0
2008-10-21 13:07:00,0.8311,0.8311,0.8308,0.831,124121.0
2008-10-21 13:08:00,0.8311,0.8313,0.8306,0.8306,124121.0
2008-10-21 13:09:00,0.8305,0.8306,0.8297,0.83,124121.0
2008-10-21 13:10:00,0.8301,0.8301,0.8298,0.8298,124121.0
2008-10-21 13:11:00,0.8299,0.8303,0.8297,0.83,124121.0
2008-10-21 13:12:00,0.829,0.8293,0.827,0.8275,124121.0
2008-10-21 13:13:00,0.8277,0.8282,0.8269,0.8271,124121.0
2008-10-21 13:14:00,0.8272,0.8274,0.8271,0.8272,124121.0
2008-10-21 13:15:00,0.8271,0.8273,0.8262,0.8264,124121.0
2008-10-21 13:16:00,0.8261,0.8266,0.8259,0.8263,124121.0
2008-10-21 13:17:00,0.8264,0.827,0.8262,0.8268,124121.0
2008-10-21 13:18:00,0.8271,0.8271,0.8263,0.8264,124121.0
2008-10-21 13:19:00,0.8263,0.8268,0.8263,0.8268,124121.0
2008-10-21 13:20:00,0.827,0.827,0.8257,0.8258,124121.0
2008-10-21 13:21:00,0.826,0.8261,0.8253,0.8258,124121.0
2008-10-21 13:22:00,0.8259,0.826,0.8252,0.8256,124121.0
2008-10-21 13:23:00,0.8257,0.8257,0.825,0.8251,124121.0
2008-10-21 13:24:00,0.8252,0.8255,0.8251,0.8255,124121.0
2008-10-21 13:25:00,0.8256,0.8259,0.8252,0.8253,124121.0
2008-10-21 13:26:00,0.8252,0.8253,0.8244,0.825,124121.0
2008-10-21 13:27:00,0.8249,0.8251,0.8243,0.8243,124121.0
2008-10-21 13:28:00,0.8244,0.8251,0.8243,0.8251,124121.0
2008-10-21 13:29:00,0.825,0.8253,0.8242,0.8246,124121.0
2008-10-21 13:30:00,0.8244,0.8259,0.8243,0.8249,124121.0
2008-10-21 13:31:00,0.8254,0.8257,0.8245,0.8248,124121.0
2008-10-21 13:32:00,0.8249,0.8264,0.8249,0.8264,124121.0
2008-10-21 13:33:00,0.8263,0.828,0.8259,0.8278,124121.0
2008-10-21 13:34:00,0.8276,0.828,0.8271,0.8274,124121.0
2008-10-21 13:35:00,0.8273,0.8277,0.8271,0.8274,124121.0
2008-10-21 13:36:00,0.8275,0.8276,0.8261,0.8262,124121.0
2008-10-21 13:37:00,0.8261,0.8268,0.8253,0.8267,124121.0
2008-10-21 13:38:00,0.8266,0.8268,0.8256,0.8262,124121.0
2008-10-21 13:39:00,0.8263,0.8264,0.8257,0.8258,124121.0
2008-10-21 13:40:00,0.8259,0.8265,0.8257,0.826,124121.0
2008-10-21 13:41:00,0.8259,0.8271,0.8259,0.8271,124121.0
2008-10-21 13:42:00,0.8273,0.8277,0.827,0.8273,124121.0
2008-10-21 13:43:00,0.8274,0.8275,0.8268,0.8271,124121.0
2008-10-21 13:44:00,0.8272,0.8282,0.827,0.828,124121.0
2008-10-21 13:45:00,0.8279,0.8283,0.8276,0.8283,124121.0
2008-10-21 13:46:00,0.8282,0.8284,0.8282,0.8283,124121.0
2008-10-21 13:47:00,0.8284,0.8284,0.8279,0.828,124121.0
2008-10-21 13:48:00,0.8281,0.8281,0.8271,0.8271,124121.0
2008-10-21 13:49:00,0.8268,0.8272,0.8261,0.8268,124121.0
2008-10-21 13:50:00,0.8266,0.8276,0.8266,0.8276,124121.0
2008-10-21 13:51:00,0.8278,0.8278,0.8274,0.8276,124121.0
2008-10-21 13:52:00,0.8277,0.8284,0.8274,0.8281,124121.0
2008-10-21 13:53:00,0.8283,0.8288,0.8279,0.8285,124121.0
2008-10-21 13:54:00,0.8284,0.8286,0.8273,0.8273,124121.0
2008-10-21 13:55:00,0.8272,0.828,0.8272,0.8279,124121.0
2008-10-21 13:56:00,0.8278,0.8279,0.8274,0.8276,124121.0
2008-10-21 13:57:00,0.8278,0.828,0.827,0.8276,124121.0
2008-10-21 13:58:00,0.8273,0.8282,0.827,0.8282,124121.0
2008-10-21 13:59:00,0.828,0.8281,0.828,0.828,124121.0
2008-10-21 14:00:00,0.8281,0.8284,0.8275,0.8284,124121.0
2008-10-21 14:01:00,0.8282,0.8293,0.8275,0.8281,124121.0
2008-10-21 14:02:00,0.8274,0.8281,0.8271,0.8279,124121.0
2008-10-21 14:03:00,0.828,0.8281,0.8275,0.8276,124121.0
2008-10-21 14:04:00,0.8278,0.8278,0.8267,0.8273,124121.0
2008-10-21 14:05:00,0.827,0.8272,0.8257,0.8257,124121.0
2008-10-21 14:06:00,0.8256,0.8261,0.8246,0.8258,124121.0
2008-10-21 14:07:00,0.8259,0.826,0.8253,0.8255,124121.0
2008-10-21 14:08:00,0.8256,0.826,0.8253,0.8253,124121.0
2008-10-21 14:09:00,0.8254,0.8254,0.8232,0.824,124121.0
2008-10-21 14:10:00,0.8242,0.8248,0.8233,0.8243,124121.0
2008-10-21 14:11:00,0.8241,0.8247,0.8238,0.8247,124121.0
2008-10-21 14:12:00,0.8248,0.8257,0.8244,0.8247,124121.0
2008-10-21 14:13:00,0.8246,0.8249,0.824,0.8248,124121.0
2008-10-21 14:14:00,0.8247,0.826,0.8247,0.8256,124121.0
2008-10-21 14:15:00,0.8255,0.8262,0.8251,0.8261,124121.0
2008-10-21 14:16:00,0.8259,0.8274,0.8259,0.8266,124121.0
2008-10-21 14:17:00,0.8264,0.8274,0.8262,0.8273,124121.0
2008-10-21 14:18:00,0.8272,0.8277,0.8269,0.8269,124121.0
2008-10-21 14:19:00,0.8268,0.8272,0.8265,0.8266,124121.0
2008-10-21 14:20:00,0.8267,0.8269,0.8259,0.8262,124121.0
2008-10-21 14:21:00,0.8261,0.8268,0.826,0.8263,124121.0
2008-10-21 14:22:00,0.8262,0.8262,0.8258,0.8258,124121.0
2008-10-21 14:23:00,0.8259,0.8267,0.8258,0.8266,124121.0
2008-10-21 14:24:00,0.8265,0.8273,0.8265,0.8269,124121.0
2008-10-21 14:25:00,0.8267,0.8275,0.8264,0.827,124121.0
2008-10-21 14:26:00,0.8269,0.8272,0.8265,0.8267,124121.0
2008-10-21 14:27:00,0.8266,0.827,0.8262,0.8266,124121.0
2008-10-21 14:28:00,0.8267,0.8267,0.8261,0.8262,124121.0
2008-10-21 14:29:00,0.8263,0.8266,0.8253,0.8263,124121.0
2008-10-21 14:30:00,0.8264,0.8266,0.8257,0.8264,124121.0
2008-10-21 14:31:00,0.8263,0.8266,0.8258,0.8258,124121.0
2008-10-21 14:32:00,0.8257,0.8258,0.8252,0.8256,124121.0
2008-10-21 14:33:00,0.8253,0.8257,0.8246,0.8246,124121.0
2008-10-21 14:34:00,0.8248,0.825,0.824,0.8244,124121.0
2008-10-21 14:35:00,0.8243,0.8252,0.8243,0.8249,124121.0
2008-10-21 14:36:00,0.8247,0.8252,0.8241,0.8243,124121.0
2008-10-21 14:37:00,0.8244,0.8246,0.8242,0.8246,124121.0
2008-10-21 14:38:00,0.8245,0.8248,0.824,0.8245,124121.0
2008-10-21 14:39:00,0.8246,0.8247,0.8242,0.8244,124121.0
2008-10-21 14:40:00,0.8245,0.8246,0.8239,0.8241,124121.0
2008-10-21 14:41:00,0.8239,0.8243,0.8239,0.8239,124121.0
2008-10-21 14:42:00,0.824,0.8241,0.8234,0.8237,124121.0
2008-10-21 14:43:00,0.8238,0.8241,0.8237,0.8239,124121.0
2008-10-21 14:44:00,0.8238,0.825,0.8237,0.825,124121.0
2008-10-21 14:45:00,0.8249,0.8254,0.8249,0.8253,124121.0
2008-10-21 14:46:00,0.8254,0.8256,0.8251,0.8251,124121.0
2008-10-21 14:47:00,0.8252,0.8265,0.825,0.8262,124121.0
2008-10-21 14:48:00,0.8263,0.8265,0.8259,0.8263,124121.0
2008-10-21 14:49:00,0.8262,0.8266,0.8261,0.8263,124121.0
2008-10-21 14:50:00,0.8264,0.8264,0.8253,0.8261,124121.0
2008-10-21 14:51:00,0.826,0.8264,0.8252,0.8252,124121.0
2008-10-21 14:52:00,0.8253,0.8257,0.8251,0.8254,124121.0
2008-10-21 14:53:00,0.8253,0.8255,0.8246,0.8246,124121.0
2008-10-21 14:54:00,0.8245,0.8245,0.8238,0.8238,124121.0
2008-10-21 14:55:00,0.8239,0.8239,0.8231,0.8236,124121.0
2008-10-21 14:56:00,0.8237,0.824,0.8229,0.823,124121.0
2008-10-21 14:57:00,0.8229,0.8236,0.8228,0.8229,124121.0
2008-10-21 14:58:00,0.8231,0.8231,0.8224,0.8226,124121.0
2008-10-21 14:59:00,0.8225,0.8244,0.8224,0.8239,124121.0
2008-10-21 15:00:00,0.8238,0.8238,0.8209,0.8227,124121.0
2008-10-21 15:01:00,0.8229,0.824,0.8218,0.8234,124121.0
2008-10-21 15:02:00,0.8236,0.8237,0.8217,0.8217,124121.0
2008-10-21 15:03:00,0.8216,0.8233,0.8215,0.8233,124121.0
2008-10-21 15:04:00,0.8234,0.8235,0.8225,0.8232,124121.0
2008-10-21 15:05:00,0.8231,0.8233,0.8227,0.8232,124121.0
2008-10-21 15:06:00,0.8233,0.8238,0.8228,0.8232,124121.0
2008-10-21 15:07:00,0.8233,0.8244,0.8231,0.8243,124121.0
2008-10-21 15:08:00,0.8241,0.8253,0.8238,0.8252,124121.0
2008-10-21 15:09:00,0.8253,0.827,0.8253,0.8268,124121.0
2008-10-21 15:10:00,0.8266,0.8268,0.8258,0.8262,124121.0
2008-10-21 15:11:00,0.826,0.8269,0.8259,0.8267,124121.0
2008-10-21 15:12:00,0.8268,0.8279,0.8266,0.8268,124121.0
2008-10-21 15:13:00,0.827,0.8271,0.8264,0.8266,124121.0
2008-10-21 15:14:00,0.8267,0.8273,0.8265,0.8267,124121.0
2008-10-21 15:15:00,0.8269,0.8275,0.8268,0.827,124121.0
2008-10-21 15:16:00,0.8271,0.8278,0.8266,0.8266,124121.0
2008-10-21 15:17:00,0.8267,0.8272,0.8255,0.8265,124121.0
2008-10-21 15:18:00,0.8263,0.8264,0.8253,0.8254,124121.0
2008-10-21 15:19:00,0.8255,0.8256,0.8252,0.8252,124121.0
2008-10-21 15:20:00,0.8251,0.8257,0.825,0.8253,124121.0
2008-10-21 15:21:00,0.8252,0.8255,0.8246,0.8248,124121.0
2008-10-21 15:22:00,0.825,0.8255,0.8248,0.825,124121.0
2008-10-21 15:23:00,0.8251,0.8254,0.825,0.8252,124121.0
2008-10-21 15:24:00,0.8251,0.826,0.8251,0.8258,124121.0
2008-10-21 15:25:00,0.8257,0.8264,0.8257,0.8264,124121.0
2008-10-21 15:26:00,0.8265,0.8272,0.8263,0.8272,124121.0
2008-10-21 15:27:00,0.8273,0.8275,0.8266,0.8267,124121.0
2008-10-21 15:28:00,0.8266,0.8275,0.8266,0.8273,124121.0
2008-10-21 15:29:00,0.8274,0.8282,0.8273,0.8275,124121.0
2008-10-21 15:30:00,0.8274,0.8282,0.8273,0.828,124121.0
2008-10-21 15:31:00,0.8279,0.8289,0.8279,0.8286,124121.0
2008-10-21 15:32:00,0.8287,0.8292,0.8281,0.8281,124121.0
2008-10-21 15:33:00,0.8284,0.8285,0.8277,0.8278,124121.0
2008-10-21 15:34:00,0.8277,0.8278,0.8273,0.8276,124121.0
2008-10-21 15:35:00,0.8279,0.83,0.8279,0.8285,124121.0
2008-10-21 15:36:00,0.8284,0.8286,0.8278,0.8286,124121.0
2008-10-21 15:37:00,0.8287,0.8294,0.8285,0.8291,124121.0
2008-10-21 15:38:00,0.8292,0.8296,0.8281,0.8287,124121.0
2008-10-21 15:39:00,0.8289,0.8289,0.8275,0.8286,124121.0
2008-10-21 15:40:00,0.8284,0.8299,0.8283,0.8295,124121.0
2008-10-21 15:41:00,0.8294,0.8296,0.8291,0.8292,124121.0
2008-10-21 15:42:00,0.8293,0.8293,0.8282,0.8287,124121.0
2008-10-21 15:43:00,0.8286,0.8293,0.8284,0.829,124121.0
2008-10-21 15:44:00,0.8289,0.8292,0.8285,0.8289,124121.0
2008-10-21 15:45:00,0.829,0.8294,0.8287,0.8291,124121.0
2008-10-21 15:46:00,0.8292,0.8295,0.828,0.8282,124121.0
2008-10-21 15:47:00,0.8281,0.8287,0.8278,0.8287,124121.0
2008-10-21 15:48:00,0.8285,0.8285,0.8277,0.8279,124121.0
2008-10-21 15:49:00,0.8277,0.8284,0.8275,0.8282,124121.0
2008-10-21 15:50:00,0.8283,0.8284,0.8278,0.8278,124121.0
2008-10-21 15:51:00,0.8277,0.8278,0.8273,0.8278,124121.0
2008-10-21 15:52:00,0.8277,0.8282,0.8273,0.8277,124121.0
2008-10-21 15:53:00,0.8276,0.8284,0.8274,0.8281,124121.0
2008-10-21 15:54:00,0.8282,0.8286,0.8276,0.828,124121.0
2008-10-21 15:55:00,0.8278,0.8278,0.8263,0.8269,124121.0
2008-10-21 15:56:00,0.8268,0.8276,0.8268,0.8271,124121.0
2008-10-21 15:57:00,0.827,0.8271,0.8265,0.8267,124121.0
2008-10-21 15:58:00,0.8266,0.8273,0.8263,0.8271,124121.0
2008-10-21 15:59:00,0.8272,0.8272,0.8264,0.8269,124121.0
2008-10-21 16:00:00,0.8271,0.8272,0.8256,0.8261,124121.0
2008-10-21 16:01:00,0.826,0.8261,0.8255,0.8261,124121.0
2008-10-21 16:02:00,0.826,0.8269,0.8255,0.8269,124121.0
2008-10-21 16:03:00,0.827,0.8277,0.8269,0.8275,124121.0
2008-10-21 16:04:00,0.8276,0.828,0.8275,0.8276,124121.0
2008-10-21 16:05:00,0.8275,0.829,0.8275,0.8289,124121.0
2008-10-21 16:06:00,0.8288,0.8298,0.8281,0.8295,124121.0
2008-10-21 16:07:00,0.8297,0.8299,0.8292,0.8294,124121.0
2008-10-21 16:08:00,0.8295,0.8295,0.8289,0.8289,124121.0
2008-10-21 16:09:00,0.8288,0.8294,0.8281,0.8292,124121.0
2008-10-21 16:10:00,0.8293,0.8295,0.8289,0.829,124121.0
2008-10-21 16:11:00,0.8289,0.83,0.8289,0.8297,124121.0
2008-10-21 16:12:00,0.8296,0.8302,0.8296,0.8301,124121.0
2008-10-21 16:13:00,0.8302,0.8302,0.8298,0.83,124121.0
2008-10-21 16:14:00,0.8299,0.8299,0.8291,0.8294,124121.0
2008-10-21 16:15:00,0.8293,0.8299,0.8292,0.8297,124121.0
2008-10-21 16:16:00,0.8296,0.8301,0.8292,0.8301,124121.0
2008-10-21 16:17:00,0.8303,0.8307,0.8294,0.8299,124121.0
2008-10-21 16:18:00,0.83,0.8307,0.8299,0.8304,124121.0
2008-10-21 16:19:00,0.8305,0.8305,0.8298,0.8303,124121.0
2008-10-21 16:20:00,0.8301,0.8304,0.8294,0.8296,124121.0
2008-10-21 16:21:00,0.8297,0.8305,0.8296,0.83,124121.0
2008-10-21 16:22:00,0.8301,0.8301,0.8295,0.8299,124121.0
2008-10-21 16:23:00,0.8298,0.8304,0.8298,0.8303,124121.0
2008-10-21 16:24:00,0.8302,0.831,0.8301,0.8306,124121.0
2008-10-21 16:25:00,0.8305,0.8314,0.8303,0.8303,124121.0
2008-10-21 16:26:00,0.8304,0.8319,0.83,0.8313,124121.0
2008-10-21 16:27:00,0.8312,0.8314,0.8304,0.8306,124121.0
2008-10-21 16:28:00,0.8307,0.8318,0.8301,0.8304,124121.0
2008-10-21 16:29:00,0.8301,0.8307,0.8301,0.8303,124121.0
2008-10-21 16:30:00,0.8304,0.8307,0.8292,0.8292,124121.0
2008-10-21 16:31:00,0.8291,0.8296,0.8281,0.8285,124121.0
2008-10-21 16:32:00,0.8286,0.8287,0.8282,0.8284,124121.0
2008-10-21 16:33:00,0.8285,0.8293,0.8284,0.829,124121.0
2008-10-21 16:34:00,0.8289,0.8289,0.8276,0.8278,124121.0
2008-10-21 16:35:00,0.8279,0.8281,0.8277,0.8279,124121.0
2008-10-21 16:36:00,0.8278,0.8278,0.8274,0.8278,124121.0
2008-10-21 16:37:00,0.8277,0.828,0.8277,0.828,124121.0
2008-10-21 16:38:00,0.8281,0.8293,0.828,0.8291,124121.0
2008-10-21 16:39:00,0.829,0.8293,0.8287,0.8288,124121.0
2008-10-21 16:40:00,0.8287,0.8293,0.8285,0.8293,124121.0
2008-10-21 16:41:00,0.8292,0.8309,0.8292,0.8309,124121.0
2008-10-21 16:42:00,0.8308,0.8313,0.8307,0.8313,124121.0
2008-10-21 16:43:00,0.8314,0.8317,0.8306,0.8312,124121.0
2008-10-21 16:44:00,0.8313,0.8313,0.8305,0.8312,124121.0
2008-10-21 16:45:00,0.8311,0.8319,0.8309,0.8318,124121.0
2008-10-21 16:46:00,0.8317,0.832,0.8317,0.832,124121.0
2008-10-21 16:47:00,0.8319,0.832,0.8307,0.8311,124121.0
2008-10-21 16:48:00,0.8313,0.8317,0.8309,0.8311,124121.0
2008-10-21 16:49:00,0.831,0.8312,0.8304,0.8311,124121.0
2008-10-21 16:50:00,0.831,0.8321,0.8309,0.8319,124121.0
2008-10-21 16:51:00,0.8321,0.8321,0.8311,0.8313,124121.0
2008-10-21 16:52:00,0.8314,0.8319,0.8311,0.8317,124121.0
2008-10-21 16:53:00,0.8319,0.8321,0.8314,0.8316,124121.0
2008-10-21 16:54:00,0.8317,0.8319,0.8312,0.8319,124121.0
2008-10-21 16:55:00,0.832,0.8328,0.8318,0.8328,124121.0
2008-10-21 16:56:00,0.8326,0.8328,0.8321,0.8327,124121.0
2008-10-21 16:57:00,0.8325,0.8337,0.8323,0.8337,124121.0
2008-10-21 16:58:00,0.8336,0.8345,0.8336,0.8338,124121.0
2008-10-21 16:59:00,0.834,0.8363,0.8339,0.8361,124121.0
2008-10-21 17:00:00,0.8363,0.8363,0.8345,0.8345,124121.0
2008-10-21 17:01:00,0.8346,0.8358,0.8344,0.8355,124121.0
2008-10-21 17:02:00,0.8353,0.8355,0.8349,0.8352,124121.0
2008-10-21 17:03:00,0.8351,0.8351,0.8347,0.8348,124121.0
2008-10-21 17:04:00,0.8347,0.8354,0.8343,0.8346,124121.0
2008-10-21 17:05:00,0.8345,0.8351,0.8344,0.8349,124121.0
2008-10-21 17:06:00,0.8348,0.8351,0.8339,0.8344,124121.0
2008-10-21 17:07:00,0.8345,0.8348,0.8342,0.8344,124121.0
2008-10-21 17:08:00,0.8343,0.8343,0.8335,0.8339,124121.0
2008-10-21 17:09:00,0.8338,0.8346,0.8338,0.8343,124121.0
2008-10-21 17:10:00,0.8342,0.8344,0.8339,0.834,124121.0
2008-10-21 17:11:00,0.8342,0.8344,0.8336,0.8341,124121.0
2008-10-21 17:12:00,0.8343,0.8349,0.8341,0.8347,124121.0
2008-10-21 17:13:00,0.8348,0.8357,0.8344,0.8355,124121.0
2008-10-21 17:14:00,0.8356,0.8356,0.8348,0.8351,124121.0
2008-10-21 17:15:00,0.8352,0.8355,0.8352,0.8353,124121.0
2008-10-21 17:16:00,0.8354,0.8355,0.8352,0.8354,124121.0
2008-10-21 17:17:00,0.8355,0.8362,0.8355,0.8358,124121.0
2008-10-21 17:18:00,0.8359,0.8362,0.8357,0.8358,124121.0
2008-10-21 17:19:00,0.8359,0.8363,0.8358,0.8363,124121.0
2008-10-21 17:20:00,0.8362,0.837,0.8359,0.8369,124121.0
2008-10-21 17:21:00,0.837,0.8378,0.8368,0.837,124121.0
2008-10-21 17:22:00,0.8369,0.8377,0.8367,0.837,124121.0
2008-10-21 17:23:00,0.8369,0.837,0.8363,0.8366,124121.0
2008-10-21 17:24:00,0.8369,0.8371,0.8364,0.837,124121.0
2008-10-21 17:25:00,0.8371,0.8373,0.8366,0.8367,124121.0
2008-10-21 17:26:00,0.8366,0.8368,0.8364,0.8365,124121.0
2008-10-21 17:27:00,0.8364,0.8366,0.8363,0.8364,124121.0
2008-10-21 17:28:00,0.8363,0.8366,0.8356,0.8361,124121.0
2008-10-21 17:29:00,0.836,0.836,0.8354,0.8354,124121.0
2008-10-21 17:30:00,0.8355,0.8359,0.8354,0.8358,124121.0
2008-10-21 17:31:00,0.8359,0.8362,0.8354,0.8362,124121.0
2008-10-21 17:32:00,0.8361,0.8365,0.8357,0.8361,124121.0
2008-10-21 17:33:00,0.8362,0.8367,0.8361,0.8366,124121.0
2008-10-21 17:34:00,0.8367,0.8368,0.8364,0.8366,124121.0
2008-10-21 17:35:00,0.8368,0.8368,0.836,0.8364,124121.0
2008-10-21 17:36:00,0.8363,0.8366,0.8362,0.8366,124121.0
2008-10-21 17:37:00,0.8365,0.8366,0.8361,0.8366,124121.0
2008-10-21 17:38:00,0.8365,0.8371,0.8364,0.837,124121.0
2008-10-21 17:39:00,0.8369,0.8375,0.8368,0.837,124121.0
2008-10-21 17:40:00,0.8369,0.8373,0.8369,0.837,124121.0
2008-10-21 17:41:00,0.8371,0.8371,0.8365,0.8365,124121.0
2008-10-21 17:42:00,0.8364,0.8368,0.8363,0.8365,124121.0
2008-10-21 17:43:00,0.8364,0.8369,0.8364,0.8367,124121.0
2008-10-21 17:44:00,0.8366,0.8366,0.8363,0.8366,124121.0
2008-10-21 17:45:00,0.8367,0.837,0.8361,0.8361,124121.0
2008-10-21 17:46:00,0.8362,0.8366,0.8357,0.8359,124121.0
2008-10-21 17:47:00,0.8358,0.836,0.8351,0.8351,124121.0
2008-10-21 17:48:00,0.8352,0.8358,0.8349,0.8349,124121.0
2008-10-21 17:49:00,0.835,0.8353,0.835,0.835,124121.0
2008-10-21 17:50:00,0.8351,0.8352,0.8336,0.8336,124121.0
2008-10-21 17:51:00,0.8334,0.8339,0.8326,0.8326,124121.0
2008-10-21 17:52:00,0.8327,0.8336,0.8321,0.8336,124121.0
2008-10-21 17:53:00,0.8338,0.8338,0.8326,0.8332,124121.0
2008-10-21 17:54:00,0.8333,0.8333,0.8325,0.8326,124121.0
2008-10-21 17:55:00,0.8327,0.8332,0.8315,0.8324,124121.0
2008-10-21 17:56:00,0.8322,0.8326,0.832,0.8323,124121.0
2008-10-21 17:57:00,0.8322,0.8329,0.8316,0.8328,124121.0
2008-10-21 17:58:00,0.8326,0.8326,0.831,0.8311,124121.0
2008-10-21 17:59:00,0.8312,0.8319,0.8311,0.8315,124121.0
2008-10-21 18:00:00,0.831,0.8311,0.8289,0.8297,124121.0
2008-10-21 18:01:00,0.8296,0.8306,0.8294,0.8305,124121.0
2008-10-21 18:02:00,0.8306,0.8322,0.8306,0.8307,124121.0
2008-10-21 18:03:00,0.8309,0.8316,0.8302,0.8311,124121.0
2008-10-21 18:04:00,0.831,0.8311,0.8293,0.8294,124121.0
2008-10-21 18:05:00,0.8296,0.8299,0.8294,0.8299,124121.0
2008-10-21 18:06:00,0.8298,0.8299,0.8292,0.8295,124121.0
2008-10-21 18:07:00,0.8299,0.8299,0.8294,0.8296,124121.0
2008-10-21 18:08:00,0.8297,0.8299,0.8296,0.8297,124121.0
2008-10-21 18:09:00,0.8295,0.8295,0.8291,0.8293,124121.0
2008-10-21 18:10:00,0.8295,0.8296,0.829,0.8294,124121.0
2008-10-21 18:11:00,0.8293,0.8298,0.8292,0.8297,124121.0
2008-10-21 18:12:00,0.8296,0.8297,0.8293,0.8294,124121.0
2008-10-21 18:13:00,0.8295,0.8309,0.8294,0.8306,124121.0
2008-10-21 18:14:00,0.8308,0.8309,0.8304,0.8306,124121.0
2008-10-21 18:15:00,0.8305,0.831,0.83,0.8309,124121.0
2008-10-21 18:16:00,0.8308,0.8316,0.8302,0.8304,124121.0
2008-10-21 18:17:00,0.8305,0.831,0.8304,0.8304,124121.0
2008-10-21 18:18:00,0.8305,0.8314,0.8305,0.8313,124121.0
2008-10-21 18:19:00,0.8314,0.8314,0.8305,0.8306,124121.0
2008-10-21 18:20:00,0.8307,0.8307,0.8297,0.8304,124121.0
2008-10-21 18:21:00,0.8303,0.8316,0.8303,0.8314,124121.0
2008-10-21 18:22:00,0.8312,0.8319,0.8312,0.8315,124121.0
2008-10-21 18:23:00,0.8314,0.8314,0.8308,0.8314,124121.0
2008-10-21 18:24:00,0.8315,0.8329,0.8314,0.8329,124121.0
2008-10-21 18:25:00,0.833,0.834,0.8329,0.8329,124121.0
2008-10-21 18:26:00,0.8328,0.8331,0.8322,0.8324,124121.0
2008-10-21 18:27:00,0.8322,0.8322,0.8317,0.8319,124121.0
2008-10-21 18:28:00,0.832,0.832,0.8314,0.8316,124121.0
2008-10-21 18:29:00,0.8315,0.8319,0.8315,0.8315,124121.0
2008-10-21 18:30:00,0.8316,0.8318,0.8316,0.8316,124121.0
2008-10-21 18:31:00,0.8317,0.832,0.8313,0.8314,124121.0
2008-10-21 18:32:00,0.8313,0.832,0.8309,0.832,124121.0
2008-10-21 18:33:00,0.8319,0.8324,0.8318,0.832,124121.0
2008-10-21 18:34:00,0.8321,0.8321,0.8317,0.8318,124121.0
2008-10-21 18:35:00,0.8319,0.8325,0.8319,0.8324,124121.0
2008-10-21 18:36:00,0.8323,0.8323,0.8319,0.832,124121.0
2008-10-21 18:37:00,0.8319,0.8325,0.8319,0.8325,124121.0
2008-10-21 18:38:00,0.8326,0.8335,0.8322,0.8327,124121.0
2008-10-21 18:39:00,0.8328,0.8328,0.832,0.8324,124121.0
2008-10-21 18:40:00,0.8325,0.8331,0.8324,0.8327,124121.0
2008-10-21 18:41:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-10-21 18:42:00,0.8329,0.8333,0.8327,0.8332,124121.0
2008-10-21 18:43:00,0.8334,0.8335,0.8331,0.8334,124121.0
2008-10-21 18:44:00,0.8333,0.8335,0.8332,0.8333,124121.0
2008-10-21 18:45:00,0.8332,0.8334,0.8329,0.8329,124121.0
2008-10-21 18:46:00,0.8328,0.8329,0.8324,0.8327,124121.0
2008-10-21 18:47:00,0.8326,0.8327,0.8323,0.8325,124121.0
2008-10-21 18:48:00,0.8324,0.8324,0.831,0.8311,124121.0
2008-10-21 18:49:00,0.831,0.8314,0.8301,0.8311,124121.0
2008-10-21 18:50:00,0.8307,0.8317,0.8307,0.8314,124121.0
2008-10-21 18:51:00,0.8316,0.8322,0.8308,0.8315,124121.0
2008-10-21 18:52:00,0.8316,0.8316,0.8304,0.8305,124121.0
2008-10-21 18:53:00,0.8306,0.8308,0.8298,0.83,124121.0
2008-10-21 18:54:00,0.8301,0.8302,0.8296,0.83,124121.0
2008-10-21 18:55:00,0.8301,0.8303,0.8297,0.8297,124121.0
2008-10-21 18:56:00,0.8298,0.8301,0.8298,0.8301,124121.0
2008-10-21 18:57:00,0.83,0.8303,0.83,0.8302,124121.0
2008-10-21 18:58:00,0.8303,0.8304,0.8299,0.83,124121.0
2008-10-21 18:59:00,0.8299,0.8305,0.8298,0.8303,124121.0
2008-10-21 19:00:00,0.83,0.8308,0.8296,0.8297,124121.0
2008-10-21 19:01:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-10-21 19:02:00,0.8298,0.8309,0.8296,0.8304,124121.0
2008-10-21 19:03:00,0.8305,0.8305,0.8302,0.8305,124121.0
2008-10-21 19:04:00,0.8304,0.8306,0.8298,0.8298,124121.0
2008-10-21 19:05:00,0.8299,0.83,0.8297,0.8299,124121.0
2008-10-21 19:06:00,0.83,0.83,0.829,0.8292,124121.0
2008-10-21 19:07:00,0.8291,0.8298,0.8291,0.8293,124121.0
2008-10-21 19:08:00,0.8295,0.8297,0.8291,0.8293,124121.0
2008-10-21 19:09:00,0.8294,0.8294,0.8283,0.8286,124121.0
2008-10-21 19:10:00,0.8285,0.8289,0.8284,0.8288,124121.0
2008-10-21 19:11:00,0.8286,0.8287,0.8284,0.8287,124121.0
2008-10-21 19:12:00,0.8288,0.8292,0.8274,0.8276,124121.0
2008-10-21 19:13:00,0.8277,0.8279,0.8272,0.8278,124121.0
2008-10-21 19:14:00,0.8279,0.828,0.8276,0.8277,124121.0
2008-10-21 19:15:00,0.8278,0.828,0.8276,0.8276,124121.0
2008-10-21 19:16:00,0.8275,0.8282,0.8275,0.8281,124121.0
2008-10-21 19:17:00,0.828,0.8285,0.8278,0.8283,124121.0
2008-10-21 19:18:00,0.8284,0.8286,0.8283,0.8284,124121.0
2008-10-21 19:19:00,0.8285,0.8285,0.8279,0.8282,124121.0
2008-10-21 19:20:00,0.8281,0.8284,0.828,0.8283,124121.0
2008-10-21 19:21:00,0.8284,0.8293,0.8283,0.8293,124121.0
2008-10-21 19:22:00,0.8294,0.8304,0.8293,0.8303,124121.0
2008-10-21 19:23:00,0.8304,0.8304,0.8296,0.83,124121.0
2008-10-21 19:24:00,0.8301,0.8301,0.8295,0.8297,124121.0
2008-10-21 19:25:00,0.8296,0.8299,0.8296,0.8299,124121.0
2008-10-21 19:26:00,0.83,0.8312,0.83,0.8308,124121.0
2008-10-21 19:27:00,0.8309,0.831,0.8305,0.8308,124121.0
2008-10-21 19:28:00,0.8307,0.8308,0.8303,0.8303,124121.0
2008-10-21 19:29:00,0.8302,0.8302,0.8302,0.8302,124121.0
2008-10-21 19:30:00,0.8301,0.8302,0.8298,0.8299,124121.0
2008-10-21 19:31:00,0.8298,0.8299,0.8298,0.8299,124121.0
2008-10-21 19:32:00,0.8298,0.8298,0.8281,0.8285,124121.0
2008-10-21 19:33:00,0.8286,0.8286,0.8281,0.8281,124121.0
2008-10-21 19:34:00,0.8282,0.8285,0.8279,0.8281,124121.0
2008-10-21 19:35:00,0.8282,0.8287,0.8281,0.8287,124121.0
2008-10-21 19:36:00,0.8289,0.8289,0.8287,0.8287,124121.0
2008-10-21 19:37:00,0.8288,0.8293,0.8288,0.829,124121.0
2008-10-21 19:38:00,0.8289,0.8293,0.8289,0.8293,124121.0
2008-10-21 19:39:00,0.8292,0.8295,0.8288,0.829,124121.0
2008-10-21 19:40:00,0.8289,0.8292,0.8286,0.8287,124121.0
2008-10-21 19:41:00,0.8288,0.8294,0.8286,0.829,124121.0
2008-10-21 19:42:00,0.8291,0.8295,0.8291,0.8292,124121.0
2008-10-21 19:43:00,0.8294,0.8296,0.829,0.8296,124121.0
2008-10-21 19:44:00,0.8295,0.8295,0.828,0.8286,124121.0
2008-10-21 19:45:00,0.8287,0.8289,0.8285,0.8287,124121.0
2008-10-21 19:46:00,0.8288,0.829,0.8287,0.8289,124121.0
2008-10-21 19:47:00,0.8286,0.829,0.8286,0.8289,124121.0
2008-10-21 19:48:00,0.8287,0.829,0.8286,0.8287,124121.0
2008-10-21 19:49:00,0.8288,0.8291,0.8288,0.829,124121.0
2008-10-21 19:50:00,0.8289,0.829,0.8285,0.8285,124121.0
2008-10-21 19:51:00,0.8284,0.8284,0.8278,0.8278,124121.0
2008-10-21 19:52:00,0.8277,0.8282,0.8274,0.828,124121.0
2008-10-21 19:53:00,0.8281,0.8282,0.8279,0.8281,124121.0
2008-10-21 19:54:00,0.828,0.8285,0.8277,0.8283,124121.0
2008-10-21 19:55:00,0.8282,0.8284,0.8277,0.8277,124121.0
2008-10-21 19:56:00,0.8276,0.8279,0.8271,0.8271,124121.0
2008-10-21 19:57:00,0.8272,0.8277,0.8266,0.8268,124121.0
2008-10-21 19:58:00,0.8267,0.8268,0.826,0.8267,124121.0
2008-10-21 19:59:00,0.8269,0.8272,0.8267,0.8272,124121.0
2008-10-21 20:00:00,0.8273,0.8278,0.8273,0.8276,124121.0
2008-10-21 20:01:00,0.8278,0.8279,0.8274,0.8276,124121.0
2008-10-21 20:02:00,0.8275,0.8278,0.8267,0.8268,124121.0
2008-10-21 20:03:00,0.8269,0.8274,0.8268,0.8272,124121.0
2008-10-21 20:04:00,0.8271,0.8275,0.8269,0.8275,124121.0
2008-10-21 20:05:00,0.8274,0.8277,0.8274,0.8277,124121.0
2008-10-21 20:06:00,0.8276,0.8281,0.8276,0.8278,124121.0
2008-10-21 20:07:00,0.8277,0.8278,0.8271,0.8273,124121.0
2008-10-21 20:08:00,0.8275,0.8282,0.8274,0.8279,124121.0
2008-10-21 20:09:00,0.8278,0.8283,0.8278,0.8282,124121.0
2008-10-21 20:10:00,0.8281,0.8289,0.8281,0.8289,124121.0
2008-10-21 20:11:00,0.829,0.8298,0.8288,0.8297,124121.0
2008-10-21 20:12:00,0.8299,0.8303,0.8293,0.8296,124121.0
2008-10-21 20:13:00,0.8293,0.8298,0.8293,0.8296,124121.0
2008-10-21 20:14:00,0.8295,0.8298,0.8289,0.8289,124121.0
2008-10-21 20:15:00,0.8291,0.8301,0.8288,0.8301,124121.0
2008-10-21 20:16:00,0.83,0.8304,0.8292,0.8298,124121.0
2008-10-21 20:17:00,0.8299,0.8299,0.8292,0.8297,124121.0
2008-10-21 20:18:00,0.8296,0.8306,0.8295,0.8302,124121.0
2008-10-21 20:19:00,0.8303,0.8307,0.8302,0.8306,124121.0
2008-10-21 20:20:00,0.8309,0.8313,0.8299,0.8303,124121.0
2008-10-21 20:21:00,0.8304,0.8305,0.8303,0.8304,124121.0
2008-10-21 20:22:00,0.8303,0.8307,0.8302,0.8304,124121.0
2008-10-21 20:23:00,0.8305,0.8307,0.8304,0.8304,124121.0
2008-10-21 20:24:00,0.8305,0.8306,0.8301,0.8302,124121.0
2008-10-21 20:25:00,0.8304,0.831,0.8304,0.8305,124121.0
2008-10-21 20:26:00,0.8306,0.8311,0.8306,0.8306,124121.0
2008-10-21 20:27:00,0.8307,0.831,0.8306,0.8309,124121.0
2008-10-21 20:28:00,0.8308,0.8312,0.8304,0.8311,124121.0
2008-10-21 20:29:00,0.8312,0.8312,0.8306,0.831,124121.0
2008-10-21 20:30:00,0.8311,0.8315,0.8309,0.8313,124121.0
2008-10-21 20:31:00,0.8312,0.8316,0.831,0.831,124121.0
2008-10-21 20:32:00,0.8311,0.8315,0.8308,0.8309,124121.0
2008-10-21 20:33:00,0.831,0.8314,0.8307,0.8313,124121.0
2008-10-21 20:34:00,0.8312,0.8312,0.8305,0.8306,124121.0
2008-10-21 20:35:00,0.8308,0.8309,0.8305,0.8306,124121.0
2008-10-21 20:36:00,0.8307,0.8313,0.8307,0.8311,124121.0
2008-10-21 20:37:00,0.831,0.831,0.8305,0.8306,124121.0
2008-10-21 20:38:00,0.8302,0.8304,0.8299,0.8304,124121.0
2008-10-21 20:39:00,0.8301,0.8305,0.8301,0.8303,124121.0
2008-10-21 20:40:00,0.8302,0.8305,0.8301,0.8305,124121.0
2008-10-21 20:41:00,0.8306,0.831,0.8305,0.8306,124121.0
2008-10-21 20:42:00,0.8307,0.8313,0.8307,0.8308,124121.0
2008-10-21 20:43:00,0.8307,0.8309,0.8305,0.8305,124121.0
2008-10-21 20:44:00,0.8304,0.8305,0.83,0.8303,124121.0
2008-10-21 20:45:00,0.8304,0.8308,0.8303,0.8305,124121.0
2008-10-21 20:46:00,0.8306,0.8308,0.8306,0.8308,124121.0
2008-10-21 20:47:00,0.8307,0.8311,0.8303,0.8305,124121.0
2008-10-21 20:48:00,0.8304,0.8308,0.8298,0.8302,124121.0
2008-10-21 20:49:00,0.8305,0.8306,0.8297,0.8297,124121.0
2008-10-21 20:50:00,0.8298,0.8304,0.8298,0.8302,124121.0
2008-10-21 20:51:00,0.8303,0.8303,0.8298,0.83,124121.0
2008-10-21 20:52:00,0.8299,0.83,0.8296,0.8297,124121.0
2008-10-21 20:53:00,0.8296,0.83,0.8292,0.8298,124121.0
2008-10-21 20:54:00,0.8299,0.8304,0.8298,0.8298,124121.0
2008-10-21 20:55:00,0.8297,0.83,0.8297,0.83,124121.0
2008-10-21 20:56:00,0.8299,0.8301,0.8296,0.8297,124121.0
2008-10-21 20:57:00,0.8295,0.8299,0.8295,0.8299,124121.0
2008-10-21 20:58:00,0.8298,0.8299,0.8296,0.8296,124121.0
2008-10-21 20:59:00,0.8298,0.8299,0.8296,0.8297,124121.0
2008-10-21 21:00:00,0.8298,0.8298,0.8294,0.8295,124121.0
2008-10-21 21:01:00,0.8296,0.8298,0.8292,0.8294,124121.0
2008-10-21 21:02:00,0.8295,0.83,0.8295,0.83,124121.0
2008-10-21 21:03:00,0.8296,0.8297,0.8286,0.829,124121.0
2008-10-21 21:04:00,0.8287,0.829,0.8284,0.8289,124121.0
2008-10-21 21:05:00,0.8288,0.8292,0.8275,0.8279,124121.0
2008-10-21 21:06:00,0.8278,0.8283,0.8277,0.8277,124121.0
2008-10-21 21:07:00,0.8278,0.8283,0.8277,0.8283,124121.0
2008-10-21 21:08:00,0.8284,0.8289,0.8282,0.8289,124121.0
2008-10-21 21:09:00,0.8288,0.829,0.828,0.8283,124121.0
2008-10-21 21:10:00,0.8282,0.8287,0.8281,0.8281,124121.0
2008-10-21 21:11:00,0.8282,0.8283,0.8279,0.828,124121.0
2008-10-21 21:12:00,0.8281,0.8281,0.8277,0.8279,124121.0
2008-10-21 21:13:00,0.8282,0.8286,0.8279,0.828,124121.0
2008-10-21 21:14:00,0.8281,0.8284,0.8276,0.8276,124121.0
2008-10-21 21:15:00,0.8277,0.8284,0.8277,0.8281,124121.0
2008-10-21 21:16:00,0.828,0.828,0.8274,0.8274,124121.0
2008-10-21 21:17:00,0.8276,0.8276,0.8264,0.8272,124121.0
2008-10-21 21:18:00,0.8273,0.8273,0.8267,0.827,124121.0
2008-10-21 21:19:00,0.8271,0.8273,0.8269,0.8271,124121.0
2008-10-21 21:20:00,0.8272,0.8275,0.827,0.8273,124121.0
2008-10-21 21:21:00,0.8272,0.8277,0.8271,0.8274,124121.0
2008-10-21 21:22:00,0.8275,0.8276,0.8274,0.8276,124121.0
2008-10-21 21:23:00,0.8275,0.8276,0.8267,0.8267,124121.0
2008-10-21 21:24:00,0.8266,0.8274,0.8264,0.8268,124121.0
2008-10-21 21:25:00,0.8267,0.8273,0.8265,0.8271,124121.0
2008-10-21 21:26:00,0.827,0.8273,0.8267,0.8268,124121.0
2008-10-21 21:27:00,0.8266,0.8269,0.8264,0.8268,124121.0
2008-10-21 21:28:00,0.827,0.8272,0.8269,0.8272,124121.0
2008-10-21 21:29:00,0.8271,0.8275,0.8268,0.8273,124121.0
2008-10-21 21:30:00,0.8272,0.8274,0.8269,0.8271,124121.0
2008-10-21 21:31:00,0.827,0.8271,0.8263,0.8266,124121.0
2008-10-21 21:32:00,0.8267,0.827,0.826,0.827,124121.0
2008-10-21 21:33:00,0.8266,0.8267,0.8252,0.8252,124121.0
2008-10-21 21:34:00,0.8251,0.8253,0.8239,0.8243,124121.0
2008-10-21 21:35:00,0.824,0.8247,0.8235,0.8242,124121.0
2008-10-21 21:36:00,0.8243,0.8249,0.8238,0.8244,124121.0
2008-10-21 21:37:00,0.8243,0.8245,0.8239,0.8241,124121.0
2008-10-21 21:38:00,0.8242,0.8249,0.8242,0.8246,124121.0
2008-10-21 21:39:00,0.8245,0.8249,0.8243,0.8244,124121.0
2008-10-21 21:40:00,0.8243,0.8246,0.8236,0.8239,124121.0
2008-10-21 21:41:00,0.8238,0.8242,0.8236,0.8242,124121.0
2008-10-21 21:42:00,0.8241,0.8247,0.8239,0.8247,124121.0
2008-10-21 21:43:00,0.8248,0.8252,0.8245,0.8251,124121.0
2008-10-21 21:44:00,0.825,0.825,0.825,0.825,124121.0
2008-10-21 21:45:00,0.8251,0.8251,0.8236,0.824,124121.0
2008-10-21 21:46:00,0.8242,0.8249,0.824,0.8243,124121.0
2008-10-21 21:47:00,0.8242,0.8242,0.8231,0.8233,124121.0
2008-10-21 21:48:00,0.8234,0.8234,0.8214,0.8214,124121.0
2008-10-21 21:49:00,0.8217,0.8223,0.8212,0.8215,124121.0
2008-10-21 21:50:00,0.8217,0.8222,0.8212,0.8212,124121.0
2008-10-21 21:51:00,0.8213,0.8216,0.821,0.8213,124121.0
2008-10-21 21:52:00,0.8214,0.8221,0.8213,0.8215,124121.0
2008-10-21 21:53:00,0.8216,0.8231,0.8216,0.8227,124121.0
2008-10-21 21:54:00,0.8221,0.823,0.8217,0.8219,124121.0
2008-10-21 21:55:00,0.822,0.8224,0.8218,0.8218,124121.0
2008-10-21 21:56:00,0.8219,0.8219,0.8209,0.8216,124121.0
2008-10-21 21:57:00,0.8215,0.8216,0.8203,0.8204,124121.0
2008-10-21 21:58:00,0.8202,0.8206,0.8196,0.8197,124121.0
2008-10-21 21:59:00,0.8196,0.8198,0.8191,0.8192,124121.0
2008-10-21 22:00:00,0.8193,0.82,0.8192,0.8196,124121.0
2008-10-21 22:01:00,0.8192,0.8195,0.819,0.8191,124121.0
2008-10-21 22:02:00,0.8192,0.8192,0.8178,0.8187,124121.0
2008-10-21 22:03:00,0.8188,0.8191,0.818,0.818,124121.0
2008-10-21 22:04:00,0.8179,0.8183,0.8179,0.8182,124121.0
2008-10-21 22:05:00,0.8183,0.8186,0.8158,0.8158,124121.0
2008-10-21 22:06:00,0.816,0.8186,0.8159,0.8176,124121.0
2008-10-21 22:07:00,0.8178,0.8185,0.8175,0.8179,124121.0
2008-10-21 22:08:00,0.818,0.8188,0.818,0.8187,124121.0
2008-10-21 22:09:00,0.8188,0.8211,0.8188,0.8211,124121.0
2008-10-21 22:10:00,0.8205,0.8211,0.8202,0.8208,124121.0
2008-10-21 22:11:00,0.8187,0.8188,0.8186,0.8187,124121.0
2008-10-21 22:12:00,0.8182,0.8186,0.8177,0.8177,124121.0
2008-10-21 22:13:00,0.8176,0.8183,0.8176,0.8182,124121.0
2008-10-21 22:14:00,0.8183,0.8185,0.8182,0.8185,124121.0
2008-10-21 22:15:00,0.8186,0.8187,0.818,0.8184,124121.0
2008-10-21 22:16:00,0.8185,0.8189,0.8184,0.8184,124121.0
2008-10-21 22:17:00,0.8183,0.8183,0.8182,0.8183,124121.0
2008-10-21 22:18:00,0.8182,0.8184,0.8182,0.8183,124121.0
2008-10-21 22:19:00,0.8182,0.8187,0.8182,0.8186,124121.0
2008-10-21 22:20:00,0.819,0.8195,0.8188,0.819,124121.0
2008-10-21 22:21:00,0.8191,0.8198,0.8186,0.8194,124121.0
2008-10-21 22:22:00,0.8195,0.82,0.8191,0.8199,124121.0
2008-10-21 22:23:00,0.8198,0.8202,0.8192,0.8198,124121.0
2008-10-21 22:24:00,0.8199,0.8202,0.8197,0.8202,124121.0
2008-10-21 22:25:00,0.82,0.8203,0.8194,0.8195,124121.0
2008-10-21 22:26:00,0.8194,0.8195,0.8194,0.8195,124121.0
2008-10-21 22:27:00,0.8194,0.8194,0.8188,0.8193,124121.0
2008-10-21 22:28:00,0.8189,0.8189,0.8188,0.8189,124121.0
2008-10-21 22:29:00,0.8193,0.8198,0.8192,0.8198,124121.0
2008-10-21 22:30:00,0.8197,0.8197,0.8177,0.8177,124121.0
2008-10-21 22:31:00,0.8182,0.8187,0.8177,0.8179,124121.0
2008-10-21 22:32:00,0.8177,0.8187,0.8177,0.8181,124121.0
2008-10-21 22:33:00,0.8178,0.8189,0.8177,0.8188,124121.0
2008-10-21 22:34:00,0.8186,0.8189,0.8185,0.8187,124121.0
2008-10-21 22:35:00,0.8184,0.8188,0.8184,0.8187,124121.0
2008-10-21 22:36:00,0.8186,0.8189,0.8182,0.8186,124121.0
2008-10-21 22:37:00,0.8192,0.8193,0.8181,0.8187,124121.0
2008-10-21 22:38:00,0.8191,0.8193,0.8186,0.8186,124121.0
2008-10-21 22:39:00,0.8187,0.8189,0.8184,0.8189,124121.0
2008-10-21 22:40:00,0.8185,0.8189,0.8184,0.8184,124121.0
2008-10-21 22:41:00,0.8183,0.8183,0.8172,0.8175,124121.0
2008-10-21 22:42:00,0.8176,0.8176,0.8162,0.8162,124121.0
2008-10-21 22:43:00,0.8161,0.8162,0.816,0.8162,124121.0
2008-10-21 22:44:00,0.8163,0.8165,0.8162,0.8164,124121.0
2008-10-21 22:45:00,0.8165,0.8166,0.8158,0.8159,124121.0
2008-10-21 22:46:00,0.8157,0.8159,0.8155,0.8159,124121.0
2008-10-21 22:47:00,0.8152,0.8152,0.8144,0.8145,124121.0
2008-10-21 22:48:00,0.8147,0.8149,0.8142,0.8143,124121.0
2008-10-21 22:49:00,0.8144,0.8156,0.8143,0.815,124121.0
2008-10-21 22:50:00,0.8149,0.815,0.8146,0.8147,124121.0
2008-10-21 22:51:00,0.8149,0.8159,0.8147,0.8155,124121.0
2008-10-21 22:52:00,0.8154,0.816,0.8154,0.816,124121.0
2008-10-21 22:53:00,0.8161,0.8162,0.816,0.8162,124121.0
2008-10-21 22:54:00,0.816,0.816,0.8154,0.8155,124121.0
2008-10-21 22:55:00,0.8158,0.8163,0.8156,0.8156,124121.0
2008-10-21 22:56:00,0.8153,0.8159,0.8138,0.8141,124121.0
2008-10-21 22:57:00,0.8139,0.8142,0.8131,0.8137,124121.0
2008-10-21 22:58:00,0.8138,0.814,0.813,0.8138,124121.0
2008-10-21 22:59:00,0.8137,0.8144,0.8137,0.8141,124121.0
2008-10-21 23:00:00,0.8136,0.8146,0.8136,0.8146,124121.0
2008-10-21 23:01:00,0.8145,0.8146,0.8142,0.8142,124121.0
2008-10-21 23:02:00,0.8141,0.8144,0.8141,0.8142,124121.0
2008-10-21 23:03:00,0.8143,0.8143,0.8137,0.8141,124121.0
2008-10-21 23:04:00,0.8142,0.8142,0.8136,0.8137,124121.0
2008-10-21 23:05:00,0.8138,0.8139,0.8138,0.8139,124121.0
2008-10-21 23:06:00,0.814,0.8145,0.8138,0.8143,124121.0
2008-10-21 23:07:00,0.8145,0.8146,0.814,0.8143,124121.0
2008-10-21 23:08:00,0.8144,0.8146,0.8144,0.8146,124121.0
2008-10-21 23:09:00,0.8147,0.8148,0.8146,0.8146,124121.0
2008-10-21 23:10:00,0.8145,0.8148,0.8145,0.8148,124121.0
2008-10-21 23:11:00,0.8147,0.8148,0.8144,0.8144,124121.0
2008-10-21 23:12:00,0.8142,0.8155,0.8139,0.815,124121.0
2008-10-21 23:13:00,0.8152,0.8155,0.8152,0.8152,124121.0
2008-10-21 23:14:00,0.815,0.8154,0.815,0.8153,124121.0
2008-10-21 23:15:00,0.8152,0.8152,0.8143,0.8144,124121.0
2008-10-21 23:16:00,0.8143,0.8149,0.8143,0.8149,124121.0
2008-10-21 23:17:00,0.815,0.8152,0.8148,0.8152,124121.0
2008-10-21 23:18:00,0.8151,0.8155,0.8146,0.8153,124121.0
2008-10-21 23:19:00,0.8151,0.8164,0.8151,0.8158,124121.0
2008-10-21 23:20:00,0.8161,0.8165,0.8161,0.8165,124121.0
2008-10-21 23:21:00,0.8167,0.8172,0.8165,0.8172,124121.0
2008-10-21 23:22:00,0.8173,0.8186,0.8171,0.8175,124121.0
2008-10-21 23:23:00,0.8176,0.8186,0.8176,0.8183,124121.0
2008-10-21 23:24:00,0.8185,0.8191,0.8178,0.8183,124121.0
2008-10-21 23:25:00,0.8186,0.8186,0.8171,0.8175,124121.0
2008-10-21 23:27:00,0.8172,0.818,0.8171,0.8171,124121.0
2008-10-21 23:28:00,0.817,0.8185,0.817,0.8178,124121.0
2008-10-21 23:29:00,0.8181,0.8185,0.8175,0.8176,124121.0
2008-10-21 23:30:00,0.8178,0.818,0.8168,0.8172,124121.0
2008-10-21 23:31:00,0.818,0.818,0.8178,0.8179,124121.0
2008-10-21 23:32:00,0.818,0.818,0.8169,0.8169,124121.0
2008-10-21 23:33:00,0.817,0.8179,0.817,0.8174,124121.0
2008-10-21 23:34:00,0.8172,0.8178,0.8172,0.8176,124121.0
2008-10-21 23:35:00,0.8177,0.8185,0.8177,0.8184,124121.0
2008-10-21 23:36:00,0.8181,0.8194,0.8181,0.8194,124121.0
2008-10-21 23:37:00,0.8199,0.8217,0.8195,0.8208,124121.0
2008-10-21 23:38:00,0.821,0.8217,0.821,0.8211,124121.0
2008-10-21 23:39:00,0.8214,0.8216,0.8208,0.8208,124121.0
2008-10-21 23:40:00,0.8207,0.8214,0.8195,0.821,124121.0
2008-10-21 23:41:00,0.8213,0.8216,0.8211,0.8211,124121.0
2008-10-21 23:42:00,0.8213,0.8217,0.8212,0.8214,124121.0
2008-10-21 23:43:00,0.8212,0.8214,0.8212,0.8214,124121.0
2008-10-21 23:44:00,0.8217,0.8217,0.821,0.8215,124121.0
2008-10-21 23:45:00,0.8216,0.8233,0.8216,0.8225,124121.0
2008-10-21 23:46:00,0.8222,0.8229,0.822,0.822,124121.0
2008-10-21 23:47:00,0.8217,0.822,0.8206,0.8214,124121.0
2008-10-21 23:48:00,0.8215,0.8215,0.8215,0.8215,124121.0
2008-10-21 23:49:00,0.8214,0.8216,0.8211,0.8216,124121.0
2008-10-21 23:50:00,0.8215,0.8215,0.8201,0.8201,124121.0
2008-10-21 23:51:00,0.821,0.821,0.8199,0.8202,124121.0
2008-10-21 23:52:00,0.8199,0.8211,0.8199,0.8204,124121.0
2008-10-21 23:53:00,0.8206,0.8206,0.8201,0.8202,124121.0
2008-10-21 23:54:00,0.8199,0.8211,0.8189,0.8202,124121.0
2008-10-21 23:55:00,0.8199,0.8199,0.818,0.8195,124121.0
2008-10-21 23:56:00,0.8187,0.8211,0.8187,0.8194,124121.0
2008-10-21 23:57:00,0.8192,0.8194,0.8189,0.8191,124121.0
2008-10-21 23:58:00,0.8192,0.8194,0.8192,0.8194,124121.0
2008-10-21 23:59:00,0.8193,0.8193,0.819,0.8193,124121.0
2008-10-22 00:00:00,0.8195,0.8203,0.8195,0.8203,124121.0
2008-10-22 00:01:00,0.8206,0.8208,0.8196,0.8205,124121.0
2008-10-22 00:02:00,0.8206,0.8207,0.8202,0.8207,124121.0
2008-10-22 00:03:00,0.821,0.8224,0.8209,0.8218,124121.0
2008-10-22 00:04:00,0.8216,0.8222,0.8216,0.8216,124121.0
2008-10-22 00:05:00,0.8219,0.8222,0.8206,0.8211,124121.0
2008-10-22 00:06:00,0.8212,0.8214,0.821,0.8214,124121.0
2008-10-22 00:07:00,0.8212,0.8216,0.8212,0.8216,124121.0
2008-10-22 00:08:00,0.8218,0.8218,0.8217,0.8217,124121.0
2008-10-22 00:09:00,0.8216,0.8218,0.8216,0.8216,124121.0
2008-10-22 00:10:00,0.8214,0.8216,0.8213,0.8216,124121.0
2008-10-22 00:11:00,0.8217,0.8217,0.8213,0.8213,124121.0
2008-10-22 00:12:00,0.8216,0.8223,0.8216,0.8217,124121.0
2008-10-22 00:13:00,0.8216,0.822,0.8215,0.822,124121.0
2008-10-22 00:14:00,0.8216,0.8227,0.8216,0.8217,124121.0
2008-10-22 00:15:00,0.8218,0.8227,0.8218,0.8226,124121.0
2008-10-22 00:16:00,0.8227,0.8228,0.8222,0.8224,124121.0
2008-10-22 00:17:00,0.8225,0.8226,0.822,0.8226,124121.0
2008-10-22 00:18:00,0.8229,0.8229,0.8218,0.8221,124121.0
2008-10-22 00:19:00,0.8222,0.8222,0.8221,0.8222,124121.0
2008-10-22 00:20:00,0.8221,0.8221,0.822,0.822,124121.0
2008-10-22 00:21:00,0.8221,0.8223,0.8217,0.822,124121.0
2008-10-22 00:22:00,0.8221,0.8228,0.8218,0.8226,124121.0
2008-10-22 00:23:00,0.8224,0.8225,0.8222,0.8223,124121.0
2008-10-22 00:24:00,0.8221,0.8222,0.822,0.822,124121.0
2008-10-22 00:25:00,0.8218,0.8225,0.8218,0.8225,124121.0
2008-10-22 00:26:00,0.8227,0.8233,0.8226,0.823,124121.0
2008-10-22 00:27:00,0.8229,0.8232,0.8229,0.8232,124121.0
2008-10-22 00:28:00,0.8231,0.8231,0.8228,0.8228,124121.0
2008-10-22 00:29:00,0.8227,0.8229,0.8227,0.8229,124121.0
2008-10-22 00:30:00,0.8228,0.8229,0.8227,0.8229,124121.0
2008-10-22 00:31:00,0.8228,0.8228,0.8224,0.8225,124121.0
2008-10-22 00:32:00,0.8224,0.823,0.8224,0.8227,124121.0
2008-10-22 00:33:00,0.8226,0.8226,0.8225,0.8225,124121.0
2008-10-22 00:34:00,0.8227,0.8233,0.8225,0.8232,124121.0
2008-10-22 00:35:00,0.8229,0.823,0.8222,0.8225,124121.0
2008-10-22 00:36:00,0.8222,0.8226,0.8222,0.8226,124121.0
2008-10-22 00:37:00,0.8227,0.823,0.8224,0.8227,124121.0
2008-10-22 00:38:00,0.8226,0.8226,0.8222,0.8226,124121.0
2008-10-22 00:39:00,0.8225,0.8226,0.8222,0.8223,124121.0
2008-10-22 00:40:00,0.8222,0.8226,0.8222,0.8224,124121.0
2008-10-22 00:41:00,0.8225,0.8227,0.8224,0.8225,124121.0
2008-10-22 00:42:00,0.8224,0.8226,0.8224,0.8226,124121.0
2008-10-22 00:43:00,0.8225,0.8225,0.8219,0.8221,124121.0
2008-10-22 00:44:00,0.8222,0.8225,0.8219,0.822,124121.0
2008-10-22 00:45:00,0.8221,0.8228,0.8215,0.8223,124121.0
2008-10-22 00:46:00,0.8221,0.8224,0.822,0.8223,124121.0
2008-10-22 00:47:00,0.8222,0.8223,0.822,0.822,124121.0
2008-10-22 00:48:00,0.8221,0.8221,0.8214,0.8215,124121.0
2008-10-22 00:49:00,0.8212,0.8218,0.821,0.8212,124121.0
2008-10-22 00:50:00,0.8211,0.8217,0.821,0.8211,124121.0
2008-10-22 00:51:00,0.821,0.8212,0.821,0.8211,124121.0
2008-10-22 00:52:00,0.821,0.8212,0.8207,0.8211,124121.0
2008-10-22 00:53:00,0.8212,0.8218,0.8212,0.8218,124121.0
2008-10-22 00:54:00,0.8219,0.8232,0.8217,0.8228,124121.0
2008-10-22 00:55:00,0.8229,0.8234,0.8225,0.8225,124121.0
2008-10-22 00:56:00,0.8223,0.8225,0.8216,0.8219,124121.0
2008-10-22 00:57:00,0.8217,0.8219,0.8214,0.8214,124121.0
2008-10-22 00:58:00,0.8213,0.8214,0.8211,0.8213,124121.0
2008-10-22 00:59:00,0.8212,0.8214,0.8208,0.8208,124121.0
2008-10-22 01:00:00,0.8207,0.821,0.8206,0.8207,124121.0
2008-10-22 01:01:00,0.8206,0.821,0.8206,0.821,124121.0
2008-10-22 01:02:00,0.8211,0.8211,0.8208,0.8208,124121.0
2008-10-22 01:03:00,0.8206,0.8206,0.8202,0.8202,124121.0
2008-10-22 01:04:00,0.8204,0.8208,0.8204,0.8208,124121.0
2008-10-22 01:05:00,0.8209,0.8217,0.8206,0.8206,124121.0
2008-10-22 01:06:00,0.8205,0.8208,0.8203,0.8208,124121.0
2008-10-22 01:07:00,0.821,0.821,0.8207,0.8207,124121.0
2008-10-22 01:08:00,0.8208,0.8208,0.8206,0.8208,124121.0
2008-10-22 01:09:00,0.8209,0.8213,0.8209,0.8213,124121.0
2008-10-22 01:10:00,0.8212,0.8213,0.8209,0.821,124121.0
2008-10-22 01:11:00,0.8212,0.8214,0.8212,0.8213,124121.0
2008-10-22 01:12:00,0.8215,0.8222,0.8215,0.822,124121.0
2008-10-22 01:13:00,0.8219,0.8228,0.8218,0.8226,124121.0
2008-10-22 01:14:00,0.8227,0.8228,0.8223,0.8223,124121.0
2008-10-22 01:15:00,0.8224,0.8225,0.8222,0.8223,124121.0
2008-10-22 01:16:00,0.8224,0.8224,0.8221,0.8223,124121.0
2008-10-22 01:17:00,0.8222,0.8223,0.8221,0.8223,124121.0
2008-10-22 01:18:00,0.8221,0.8224,0.8221,0.8224,124121.0
2008-10-22 01:19:00,0.8225,0.8226,0.8224,0.8225,124121.0
2008-10-22 01:20:00,0.8224,0.8226,0.8223,0.8224,124121.0
2008-10-22 01:21:00,0.8225,0.8226,0.8222,0.8222,124121.0
2008-10-22 01:22:00,0.8223,0.8224,0.8222,0.8224,124121.0
2008-10-22 01:23:00,0.8223,0.8223,0.8219,0.8222,124121.0
2008-10-22 01:24:00,0.8221,0.8222,0.8212,0.8217,124121.0
2008-10-22 01:25:00,0.8219,0.8219,0.8217,0.8219,124121.0
2008-10-22 01:26:00,0.8221,0.8222,0.8217,0.822,124121.0
2008-10-22 01:27:00,0.8218,0.8222,0.8218,0.822,124121.0
2008-10-22 01:28:00,0.8219,0.8219,0.8209,0.821,124121.0
2008-10-22 01:29:00,0.8211,0.8212,0.8211,0.8212,124121.0
2008-10-22 01:30:00,0.8213,0.8218,0.8211,0.8213,124121.0
2008-10-22 01:31:00,0.8215,0.822,0.8213,0.8216,124121.0
2008-10-22 01:32:00,0.8214,0.8217,0.8211,0.8216,124121.0
2008-10-22 01:33:00,0.8217,0.8224,0.8216,0.8224,124121.0
2008-10-22 01:34:00,0.8217,0.8222,0.8217,0.8219,124121.0
2008-10-22 01:35:00,0.822,0.822,0.8217,0.8219,124121.0
2008-10-22 01:38:00,0.8209,0.8215,0.8208,0.8214,124121.0
2008-10-22 01:39:00,0.8215,0.8215,0.821,0.8211,124121.0
2008-10-22 01:40:00,0.821,0.8212,0.8205,0.8205,124121.0
2008-10-22 01:41:00,0.8208,0.8208,0.8204,0.8205,124121.0
2008-10-22 01:42:00,0.8204,0.8212,0.8203,0.8208,124121.0
2008-10-22 01:43:00,0.8209,0.8215,0.8202,0.8203,124121.0
2008-10-22 01:44:00,0.8202,0.821,0.8202,0.821,124121.0
2008-10-22 01:45:00,0.8208,0.8215,0.8207,0.8215,124121.0
2008-10-22 01:46:00,0.8218,0.8222,0.8215,0.8217,124121.0
2008-10-22 01:47:00,0.8215,0.8217,0.8213,0.8214,124121.0
2008-10-22 01:48:00,0.8213,0.8216,0.8213,0.8214,124121.0
2008-10-22 01:49:00,0.8213,0.8214,0.8212,0.8213,124121.0
2008-10-22 01:50:00,0.8212,0.8212,0.8208,0.8209,124121.0
2008-10-22 01:51:00,0.8207,0.8207,0.8201,0.8203,124121.0
2008-10-22 01:52:00,0.8202,0.8208,0.8202,0.8206,124121.0
2008-10-22 01:53:00,0.8207,0.8215,0.8202,0.8203,124121.0
2008-10-22 01:54:00,0.8204,0.8204,0.8199,0.8199,124121.0
2008-10-22 01:55:00,0.82,0.82,0.8197,0.8199,124121.0
2008-10-22 01:56:00,0.82,0.82,0.8197,0.8199,124121.0
2008-10-22 01:57:00,0.8198,0.8201,0.8198,0.82,124121.0
2008-10-22 01:58:00,0.8201,0.821,0.8191,0.8191,124121.0
2008-10-22 01:59:00,0.8193,0.8193,0.8189,0.8192,124121.0
2008-10-22 02:00:00,0.8191,0.8198,0.819,0.8197,124121.0
2008-10-22 02:01:00,0.8195,0.8197,0.8194,0.8197,124121.0
2008-10-22 02:02:00,0.8196,0.8198,0.8196,0.8197,124121.0
2008-10-22 02:03:00,0.8198,0.8203,0.8197,0.8199,124121.0
2008-10-22 02:04:00,0.8198,0.8203,0.8197,0.8203,124121.0
2008-10-22 02:05:00,0.8205,0.8212,0.8203,0.8206,124121.0
2008-10-22 02:06:00,0.8207,0.8211,0.8207,0.8211,124121.0
2008-10-22 02:07:00,0.8212,0.8239,0.8212,0.8238,124121.0
2008-10-22 02:08:00,0.8239,0.8241,0.8228,0.8231,124121.0
2008-10-22 02:09:00,0.8232,0.8233,0.8219,0.8226,124121.0
2008-10-22 02:10:00,0.8225,0.8225,0.822,0.8223,124121.0
2008-10-22 02:11:00,0.8224,0.8236,0.8224,0.8235,124121.0
2008-10-22 02:12:00,0.8236,0.8239,0.8225,0.8225,124121.0
2008-10-22 02:13:00,0.8224,0.8227,0.8218,0.8219,124121.0
2008-10-22 02:14:00,0.822,0.8226,0.8217,0.8226,124121.0
2008-10-22 02:15:00,0.8228,0.8237,0.8221,0.8237,124121.0
2008-10-22 02:16:00,0.8238,0.824,0.8235,0.8236,124121.0
2008-10-22 02:17:00,0.8235,0.8239,0.8235,0.8238,124121.0
2008-10-22 02:18:00,0.8237,0.8239,0.8237,0.8239,124121.0
2008-10-22 02:19:00,0.8241,0.8248,0.8238,0.8246,124121.0
2008-10-22 02:20:00,0.8247,0.8254,0.8244,0.8254,124121.0
2008-10-22 02:21:00,0.8253,0.8254,0.8247,0.8247,124121.0
2008-10-22 02:22:00,0.8243,0.8245,0.8241,0.8242,124121.0
2008-10-22 02:23:00,0.8243,0.8246,0.8239,0.8245,124121.0
2008-10-22 02:24:00,0.8246,0.8246,0.8241,0.8241,124121.0
2008-10-22 02:25:00,0.8242,0.8242,0.8233,0.8234,124121.0
2008-10-22 02:26:00,0.8235,0.8242,0.8234,0.824,124121.0
2008-10-22 02:27:00,0.8238,0.8245,0.8237,0.8245,124121.0
2008-10-22 02:28:00,0.8246,0.8248,0.8245,0.8247,124121.0
2008-10-22 02:29:00,0.8245,0.8252,0.8244,0.825,124121.0
2008-10-22 02:30:00,0.8252,0.8284,0.8252,0.826,124121.0
2008-10-22 02:31:00,0.8258,0.8263,0.8248,0.825,124121.0
2008-10-22 02:32:00,0.8249,0.8262,0.8248,0.8258,124121.0
2008-10-22 02:33:00,0.8257,0.8257,0.8255,0.8257,124121.0
2008-10-22 02:34:00,0.8258,0.8258,0.8252,0.8252,124121.0
2008-10-22 02:35:00,0.8253,0.8254,0.8252,0.8252,124121.0
2008-10-22 02:36:00,0.8251,0.8263,0.8251,0.826,124121.0
2008-10-22 02:37:00,0.8259,0.8269,0.8259,0.8268,124121.0
2008-10-22 02:38:00,0.8269,0.8283,0.8265,0.8281,124121.0
2008-10-22 02:39:00,0.828,0.8285,0.8279,0.8285,124121.0
2008-10-22 02:40:00,0.8284,0.8287,0.8282,0.8286,124121.0
2008-10-22 02:41:00,0.8285,0.8287,0.8283,0.8284,124121.0
2008-10-22 02:42:00,0.8285,0.8289,0.8282,0.8282,124121.0
2008-10-22 02:43:00,0.8281,0.8282,0.8277,0.8277,124121.0
2008-10-22 02:44:00,0.8278,0.828,0.8277,0.8278,124121.0
2008-10-22 02:45:00,0.8277,0.8278,0.8273,0.8274,124121.0
2008-10-22 02:46:00,0.8273,0.8278,0.8267,0.8269,124121.0
2008-10-22 02:47:00,0.8268,0.8268,0.8262,0.8265,124121.0
2008-10-22 02:48:00,0.8264,0.8268,0.8263,0.8264,124121.0
2008-10-22 02:49:00,0.8263,0.8263,0.8253,0.8257,124121.0
2008-10-22 02:50:00,0.8261,0.8264,0.8257,0.8262,124121.0
2008-10-22 02:51:00,0.8263,0.8263,0.8262,0.8262,124121.0
2008-10-22 02:52:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-10-22 02:53:00,0.8264,0.8264,0.826,0.826,124121.0
2008-10-22 02:54:00,0.8261,0.8263,0.8257,0.8259,124121.0
2008-10-22 02:55:00,0.8258,0.8263,0.8258,0.8259,124121.0
2008-10-22 02:56:00,0.8258,0.8259,0.8255,0.8255,124121.0
2008-10-22 02:57:00,0.8256,0.8257,0.8255,0.8257,124121.0
2008-10-22 02:58:00,0.8256,0.8256,0.8253,0.8253,124121.0
2008-10-22 02:59:00,0.8252,0.8253,0.8244,0.8246,124121.0
2008-10-22 03:00:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-10-22 03:01:00,0.8242,0.8243,0.8235,0.8242,124121.0
2008-10-22 03:02:00,0.8241,0.8244,0.8235,0.8244,124121.0
2008-10-22 03:03:00,0.8243,0.8245,0.8241,0.8241,124121.0
2008-10-22 03:04:00,0.824,0.8241,0.8236,0.824,124121.0
2008-10-22 03:05:00,0.8241,0.8242,0.8233,0.8234,124121.0
2008-10-22 03:06:00,0.8235,0.8236,0.8232,0.8236,124121.0
2008-10-22 03:07:00,0.8238,0.8238,0.8236,0.8237,124121.0
2008-10-22 03:08:00,0.8238,0.8241,0.8229,0.8235,124121.0
2008-10-22 03:09:00,0.8236,0.8244,0.8234,0.8241,124121.0
2008-10-22 03:10:00,0.8242,0.8243,0.8241,0.8241,124121.0
2008-10-22 03:11:00,0.8242,0.8242,0.8234,0.8236,124121.0
2008-10-22 03:12:00,0.8235,0.8235,0.8222,0.8227,124121.0
2008-10-22 03:13:00,0.8226,0.8226,0.8221,0.8223,124121.0
2008-10-22 03:14:00,0.8222,0.8222,0.8219,0.8221,124121.0
2008-10-22 03:15:00,0.8219,0.8222,0.8218,0.8222,124121.0
2008-10-22 03:16:00,0.8221,0.8229,0.8221,0.8228,124121.0
2008-10-22 03:17:00,0.8227,0.8227,0.8223,0.8224,124121.0
2008-10-22 03:18:00,0.8225,0.8228,0.8224,0.8228,124121.0
2008-10-22 03:19:00,0.823,0.8231,0.8227,0.8231,124121.0
2008-10-22 03:20:00,0.823,0.823,0.8224,0.8225,124121.0
2008-10-22 03:21:00,0.8224,0.8228,0.8223,0.8228,124121.0
2008-10-22 03:22:00,0.8227,0.8227,0.8222,0.8224,124121.0
2008-10-22 03:23:00,0.8223,0.8228,0.8223,0.8227,124121.0
2008-10-22 03:24:00,0.8228,0.8229,0.8227,0.8229,124121.0
2008-10-22 03:25:00,0.8231,0.8235,0.823,0.8235,124121.0
2008-10-22 03:26:00,0.8234,0.8235,0.8232,0.8235,124121.0
2008-10-22 03:27:00,0.8236,0.8237,0.8236,0.8237,124121.0
2008-10-22 03:28:00,0.8235,0.8237,0.8234,0.8234,124121.0
2008-10-22 03:29:00,0.8233,0.8237,0.8233,0.8235,124121.0
2008-10-22 03:30:00,0.8234,0.8242,0.8233,0.824,124121.0
2008-10-22 03:31:00,0.8241,0.8245,0.8239,0.8239,124121.0
2008-10-22 03:32:00,0.8238,0.8241,0.8237,0.824,124121.0
2008-10-22 03:33:00,0.8236,0.824,0.8236,0.824,124121.0
2008-10-22 03:34:00,0.8241,0.8246,0.824,0.8245,124121.0
2008-10-22 03:35:00,0.8246,0.8263,0.8246,0.8258,124121.0
2008-10-22 03:36:00,0.8259,0.8268,0.8259,0.8266,124121.0
2008-10-22 03:37:00,0.8268,0.8276,0.8266,0.8274,124121.0
2008-10-22 03:38:00,0.8275,0.8281,0.827,0.8274,124121.0
2008-10-22 03:39:00,0.8273,0.8275,0.8262,0.8264,124121.0
2008-10-22 03:40:00,0.8265,0.8265,0.8256,0.8259,124121.0
2008-10-22 03:41:00,0.8258,0.8268,0.8255,0.8268,124121.0
2008-10-22 03:42:00,0.8269,0.8269,0.8267,0.8268,124121.0
2008-10-22 03:43:00,0.8269,0.8275,0.8269,0.8275,124121.0
2008-10-22 03:44:00,0.8277,0.828,0.8276,0.828,124121.0
2008-10-22 03:45:00,0.8279,0.8283,0.8273,0.8273,124121.0
2008-10-22 03:46:00,0.8274,0.8275,0.8268,0.827,124121.0
2008-10-22 03:47:00,0.8271,0.8275,0.827,0.827,124121.0
2008-10-22 03:48:00,0.8271,0.8273,0.827,0.8272,124121.0
2008-10-22 03:49:00,0.8271,0.8271,0.8265,0.8267,124121.0
2008-10-22 03:50:00,0.8268,0.8269,0.8264,0.8267,124121.0
2008-10-22 03:51:00,0.8265,0.8265,0.8261,0.8261,124121.0
2008-10-22 03:52:00,0.8262,0.8266,0.8261,0.8263,124121.0
2008-10-22 03:53:00,0.826,0.8262,0.8257,0.8261,124121.0
2008-10-22 03:54:00,0.8259,0.8263,0.8259,0.8261,124121.0
2008-10-22 03:55:00,0.8262,0.827,0.826,0.8269,124121.0
2008-10-22 03:56:00,0.8268,0.8269,0.8264,0.8268,124121.0
2008-10-22 03:57:00,0.8266,0.8267,0.8266,0.8267,124121.0
2008-10-22 03:58:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-10-22 03:59:00,0.8266,0.827,0.8266,0.8269,124121.0
2008-10-22 04:00:00,0.827,0.827,0.827,0.827,124121.0
2008-10-22 04:01:00,0.8269,0.8269,0.8265,0.8265,124121.0
2008-10-22 04:02:00,0.8266,0.8269,0.8265,0.8267,124121.0
2008-10-22 04:03:00,0.8268,0.8271,0.8267,0.8271,124121.0
2008-10-22 04:04:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-10-22 04:05:00,0.8273,0.8277,0.8272,0.8277,124121.0
2008-10-22 04:06:00,0.8276,0.8278,0.8276,0.8278,124121.0
2008-10-22 04:07:00,0.8277,0.8283,0.8277,0.8281,124121.0
2008-10-22 04:08:00,0.8282,0.8284,0.8281,0.8281,124121.0
2008-10-22 04:09:00,0.8282,0.8282,0.8281,0.8282,124121.0
2008-10-22 04:10:00,0.8281,0.8282,0.828,0.8281,124121.0
2008-10-22 04:11:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-10-22 04:12:00,0.8279,0.8281,0.8278,0.828,124121.0
2008-10-22 04:13:00,0.8279,0.8281,0.8277,0.8278,124121.0
2008-10-22 04:14:00,0.8279,0.8279,0.8276,0.8279,124121.0
2008-10-22 04:15:00,0.8278,0.8278,0.8268,0.8268,124121.0
2008-10-22 04:16:00,0.8269,0.8269,0.826,0.8267,124121.0
2008-10-22 04:17:00,0.8266,0.827,0.826,0.827,124121.0
2008-10-22 04:18:00,0.8267,0.827,0.8257,0.8258,124121.0
2008-10-22 04:19:00,0.826,0.8261,0.8259,0.826,124121.0
2008-10-22 04:20:00,0.8259,0.8264,0.8248,0.8251,124121.0
2008-10-22 04:21:00,0.8252,0.8256,0.825,0.8254,124121.0
2008-10-22 04:22:00,0.8253,0.8253,0.8247,0.8251,124121.0
2008-10-22 04:23:00,0.8252,0.8253,0.8248,0.8249,124121.0
2008-10-22 04:24:00,0.8248,0.8249,0.8237,0.8243,124121.0
2008-10-22 04:25:00,0.8242,0.8243,0.824,0.824,124121.0
2008-10-22 04:26:00,0.8241,0.8248,0.8241,0.8246,124121.0
2008-10-22 04:27:00,0.8245,0.8253,0.8242,0.8244,124121.0
2008-10-22 04:28:00,0.8246,0.8253,0.8245,0.8247,124121.0
2008-10-22 04:29:00,0.8248,0.8254,0.8246,0.8252,124121.0
2008-10-22 04:30:00,0.8245,0.8253,0.8243,0.825,124121.0
2008-10-22 04:31:00,0.8253,0.8258,0.8249,0.8257,124121.0
2008-10-22 04:32:00,0.8258,0.8262,0.8256,0.8259,124121.0
2008-10-22 04:33:00,0.8261,0.8264,0.8259,0.8261,124121.0
2008-10-22 04:34:00,0.8262,0.8262,0.8255,0.8258,124121.0
2008-10-22 04:35:00,0.8261,0.8265,0.8261,0.8265,124121.0
2008-10-22 04:36:00,0.8266,0.8276,0.8266,0.8271,124121.0
2008-10-22 04:37:00,0.8272,0.8276,0.8269,0.8274,124121.0
2008-10-22 04:38:00,0.8275,0.8277,0.8273,0.8276,124121.0
2008-10-22 04:39:00,0.8277,0.828,0.8275,0.8277,124121.0
2008-10-22 04:40:00,0.8276,0.8276,0.8268,0.8271,124121.0
2008-10-22 04:41:00,0.827,0.8274,0.827,0.8271,124121.0
2008-10-22 04:42:00,0.8274,0.8274,0.827,0.8271,124121.0
2008-10-22 04:43:00,0.8272,0.8275,0.8272,0.8274,124121.0
2008-10-22 04:44:00,0.8273,0.8275,0.8273,0.8274,124121.0
2008-10-22 04:45:00,0.8273,0.8275,0.8272,0.8273,124121.0
2008-10-22 04:46:00,0.8274,0.8274,0.8272,0.8274,124121.0
2008-10-22 04:47:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-10-22 04:48:00,0.827,0.8273,0.8269,0.8272,124121.0
2008-10-22 04:49:00,0.8273,0.8277,0.8273,0.8273,124121.0
2008-10-22 04:50:00,0.8274,0.8277,0.8271,0.8273,124121.0
2008-10-22 04:51:00,0.8272,0.8273,0.8269,0.827,124121.0
2008-10-22 04:52:00,0.8269,0.8269,0.8266,0.8266,124121.0
2008-10-22 04:53:00,0.8264,0.8265,0.8264,0.8265,124121.0
2008-10-22 04:54:00,0.8264,0.8268,0.8264,0.8268,124121.0
2008-10-22 04:55:00,0.8267,0.8267,0.8265,0.8267,124121.0
2008-10-22 04:56:00,0.8268,0.827,0.8267,0.8267,124121.0
2008-10-22 04:57:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-10-22 04:58:00,0.827,0.8271,0.8268,0.8271,124121.0
2008-10-22 04:59:00,0.8272,0.8274,0.8267,0.8269,124121.0
2008-10-22 05:00:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-10-22 05:01:00,0.8273,0.8275,0.8271,0.8272,124121.0
2008-10-22 05:02:00,0.827,0.8273,0.8269,0.8273,124121.0
2008-10-22 05:03:00,0.8274,0.8275,0.8272,0.8272,124121.0
2008-10-22 05:04:00,0.8271,0.8275,0.8271,0.8273,124121.0
2008-10-22 05:05:00,0.8274,0.8276,0.8274,0.8274,124121.0
2008-10-22 05:06:00,0.8273,0.8278,0.8273,0.8276,124121.0
2008-10-22 05:07:00,0.8279,0.8281,0.8277,0.8278,124121.0
2008-10-22 05:08:00,0.8277,0.8278,0.8272,0.8273,124121.0
2008-10-22 05:09:00,0.8272,0.8272,0.8263,0.8264,124121.0
2008-10-22 05:10:00,0.8265,0.8272,0.8264,0.8268,124121.0
2008-10-22 05:11:00,0.8265,0.8268,0.8264,0.8266,124121.0
2008-10-22 05:12:00,0.8267,0.8267,0.8266,0.8267,124121.0
2008-10-22 05:13:00,0.8268,0.8268,0.826,0.8261,124121.0
2008-10-22 05:14:00,0.8262,0.8262,0.8256,0.8261,124121.0
2008-10-22 05:15:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-10-22 05:16:00,0.826,0.826,0.8254,0.8254,124121.0
2008-10-22 05:17:00,0.8255,0.826,0.8254,0.8259,124121.0
2008-10-22 05:18:00,0.8257,0.8258,0.8256,0.8256,124121.0
2008-10-22 05:19:00,0.8257,0.8257,0.8254,0.8254,124121.0
2008-10-22 05:20:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-10-22 05:21:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-10-22 05:22:00,0.8254,0.8257,0.8254,0.8257,124121.0
2008-10-22 05:23:00,0.8256,0.8258,0.8256,0.8257,124121.0
2008-10-22 05:24:00,0.8258,0.8258,0.8254,0.8256,124121.0
2008-10-22 05:25:00,0.8255,0.8256,0.8247,0.8248,124121.0
2008-10-22 05:26:00,0.8252,0.8252,0.8243,0.8247,124121.0
2008-10-22 05:27:00,0.8246,0.8249,0.8241,0.8243,124121.0
2008-10-22 05:28:00,0.8242,0.8242,0.8237,0.8239,124121.0
2008-10-22 05:29:00,0.8237,0.8239,0.8226,0.8235,124121.0
2008-10-22 05:30:00,0.8236,0.824,0.823,0.8234,124121.0
2008-10-22 05:31:00,0.8232,0.8233,0.8227,0.823,124121.0
2008-10-22 05:32:00,0.8229,0.823,0.8207,0.821,124121.0
2008-10-22 05:33:00,0.8215,0.8228,0.821,0.8226,124121.0
2008-10-22 05:34:00,0.8229,0.8244,0.8225,0.8238,124121.0
2008-10-22 05:35:00,0.8237,0.8242,0.823,0.8241,124121.0
2008-10-22 05:36:00,0.824,0.825,0.8235,0.824,124121.0
2008-10-22 05:37:00,0.8238,0.8239,0.8232,0.8234,124121.0
2008-10-22 05:38:00,0.8233,0.8239,0.8232,0.8237,124121.0
2008-10-22 05:39:00,0.8239,0.8241,0.8237,0.8239,124121.0
2008-10-22 05:40:00,0.8238,0.8238,0.8231,0.8235,124121.0
2008-10-22 05:41:00,0.8236,0.8236,0.8228,0.8229,124121.0
2008-10-22 05:42:00,0.8228,0.8231,0.8197,0.8211,124121.0
2008-10-22 05:43:00,0.821,0.8219,0.8205,0.8219,124121.0
2008-10-22 05:44:00,0.8216,0.822,0.8212,0.8215,124121.0
2008-10-22 05:45:00,0.8213,0.8216,0.8209,0.8216,124121.0
2008-10-22 05:46:00,0.8215,0.8219,0.8212,0.8214,124121.0
2008-10-22 05:47:00,0.8215,0.8217,0.8213,0.8217,124121.0
2008-10-22 05:48:00,0.8218,0.8227,0.8215,0.8224,124121.0
2008-10-22 05:49:00,0.8225,0.8227,0.822,0.8224,124121.0
2008-10-22 05:50:00,0.8222,0.8222,0.8216,0.8216,124121.0
2008-10-22 05:51:00,0.8218,0.8218,0.8203,0.821,124121.0
2008-10-22 05:52:00,0.8213,0.822,0.821,0.822,124121.0
2008-10-22 05:53:00,0.8219,0.8222,0.8216,0.8221,124121.0
2008-10-22 05:54:00,0.8222,0.8228,0.8222,0.8224,124121.0
2008-10-22 05:55:00,0.8223,0.8227,0.8223,0.8227,124121.0
2008-10-22 05:56:00,0.8226,0.8235,0.8225,0.8235,124121.0
2008-10-22 05:57:00,0.8234,0.8241,0.8234,0.8238,124121.0
2008-10-22 05:58:00,0.8237,0.8246,0.8237,0.8242,124121.0
2008-10-22 05:59:00,0.824,0.8244,0.824,0.8241,124121.0
2008-10-22 06:00:00,0.8242,0.8243,0.8234,0.824,124121.0
2008-10-22 06:01:00,0.8238,0.8241,0.8235,0.8239,124121.0
2008-10-22 06:02:00,0.8238,0.8249,0.8238,0.8238,124121.0
2008-10-22 06:03:00,0.824,0.824,0.8232,0.8239,124121.0
2008-10-22 06:04:00,0.824,0.8242,0.8238,0.8241,124121.0
2008-10-22 06:05:00,0.824,0.824,0.8225,0.8232,124121.0
2008-10-22 06:06:00,0.8233,0.8235,0.8231,0.8232,124121.0
2008-10-22 06:07:00,0.8233,0.8234,0.8227,0.8233,124121.0
2008-10-22 06:08:00,0.8234,0.8236,0.823,0.8234,124121.0
2008-10-22 06:09:00,0.8235,0.8241,0.8235,0.8239,124121.0
2008-10-22 06:10:00,0.824,0.8242,0.8237,0.8241,124121.0
2008-10-22 06:11:00,0.824,0.8241,0.8237,0.8241,124121.0
2008-10-22 06:12:00,0.824,0.824,0.8235,0.8235,124121.0
2008-10-22 06:13:00,0.8236,0.8241,0.8236,0.824,124121.0
2008-10-22 06:14:00,0.8239,0.8239,0.823,0.8235,124121.0
2008-10-22 06:15:00,0.8236,0.8238,0.8206,0.8207,124121.0
2008-10-22 06:16:00,0.8208,0.821,0.8202,0.8207,124121.0
2008-10-22 06:17:00,0.8205,0.8205,0.8169,0.8175,124121.0
2008-10-22 06:18:00,0.8178,0.8187,0.8174,0.8187,124121.0
2008-10-22 06:19:00,0.8192,0.8225,0.8191,0.821,124121.0
2008-10-22 06:20:00,0.8218,0.8223,0.8209,0.8214,124121.0
2008-10-22 06:21:00,0.8216,0.8225,0.8207,0.8222,124121.0
2008-10-22 06:22:00,0.8218,0.8228,0.8215,0.8224,124121.0
2008-10-22 06:23:00,0.8223,0.8223,0.8207,0.8213,124121.0
2008-10-22 06:24:00,0.8217,0.8221,0.8204,0.8207,124121.0
2008-10-22 06:25:00,0.8206,0.8208,0.8196,0.8199,124121.0
2008-10-22 06:26:00,0.8197,0.821,0.8188,0.821,124121.0
2008-10-22 06:27:00,0.8202,0.8211,0.8202,0.8206,124121.0
2008-10-22 06:28:00,0.8204,0.8205,0.8175,0.8175,124121.0
2008-10-22 06:29:00,0.8176,0.8176,0.8151,0.8161,124121.0
2008-10-22 06:30:00,0.816,0.8181,0.8156,0.8181,124121.0
2008-10-22 06:31:00,0.818,0.8222,0.8177,0.8222,124121.0
2008-10-22 06:32:00,0.8219,0.8225,0.8209,0.8217,124121.0
2008-10-22 06:33:00,0.8219,0.8219,0.8204,0.8208,124121.0
2008-10-22 06:34:00,0.8207,0.8209,0.8169,0.817,124121.0
2008-10-22 06:35:00,0.8172,0.8179,0.8156,0.8161,124121.0
2008-10-22 06:36:00,0.8163,0.8204,0.8163,0.8199,124121.0
2008-10-22 06:37:00,0.8198,0.8205,0.8195,0.8196,124121.0
2008-10-22 06:38:00,0.8201,0.8202,0.819,0.82,124121.0
2008-10-22 06:39:00,0.8198,0.8204,0.8192,0.8193,124121.0
2008-10-22 06:40:00,0.8189,0.8196,0.8182,0.8188,124121.0
2008-10-22 06:41:00,0.8191,0.8198,0.8171,0.8177,124121.0
2008-10-22 06:42:00,0.8183,0.8193,0.8177,0.819,124121.0
2008-10-22 06:43:00,0.8192,0.8202,0.819,0.8202,124121.0
2008-10-22 06:44:00,0.8208,0.8217,0.8204,0.8208,124121.0
2008-10-22 06:45:00,0.8207,0.8232,0.8207,0.823,124121.0
2008-10-22 06:46:00,0.8229,0.824,0.8225,0.8231,124121.0
2008-10-22 06:47:00,0.8232,0.8232,0.8223,0.8226,124121.0
2008-10-22 06:48:00,0.8224,0.8233,0.8221,0.8226,124121.0
2008-10-22 06:49:00,0.8228,0.823,0.8224,0.8226,124121.0
2008-10-22 06:50:00,0.8228,0.8229,0.8217,0.8217,124121.0
2008-10-22 06:51:00,0.8216,0.8216,0.8199,0.8207,124121.0
2008-10-22 06:52:00,0.8208,0.8219,0.8204,0.8204,124121.0
2008-10-22 06:53:00,0.8203,0.8211,0.8195,0.8199,124121.0
2008-10-22 06:54:00,0.8202,0.8204,0.8196,0.82,124121.0
2008-10-22 06:55:00,0.8202,0.8209,0.82,0.8205,124121.0
2008-10-22 06:56:00,0.8206,0.8206,0.8196,0.8202,124121.0
2008-10-22 06:57:00,0.8205,0.8207,0.8199,0.8207,124121.0
2008-10-22 06:58:00,0.8204,0.8211,0.8199,0.8199,124121.0
2008-10-22 06:59:00,0.82,0.82,0.8185,0.8193,124121.0
2008-10-22 07:00:00,0.8191,0.8199,0.8191,0.8196,124121.0
2008-10-22 07:01:00,0.8197,0.8222,0.8197,0.8217,124121.0
2008-10-22 07:02:00,0.8214,0.8219,0.8212,0.8217,124121.0
2008-10-22 07:03:00,0.8214,0.8227,0.8214,0.8225,124121.0
2008-10-22 07:04:00,0.8226,0.8226,0.8207,0.8222,124121.0
2008-10-22 07:05:00,0.8223,0.8223,0.8202,0.8216,124121.0
2008-10-22 07:06:00,0.8215,0.8218,0.8215,0.8217,124121.0
2008-10-22 07:07:00,0.8218,0.8221,0.8211,0.8216,124121.0
2008-10-22 07:08:00,0.8212,0.8212,0.8198,0.8204,124121.0
2008-10-22 07:09:00,0.8203,0.8205,0.82,0.8204,124121.0
2008-10-22 07:10:00,0.8201,0.8207,0.8199,0.8207,124121.0
2008-10-22 07:11:00,0.8206,0.821,0.8201,0.8202,124121.0
2008-10-22 07:12:00,0.8201,0.8209,0.8199,0.8201,124121.0
2008-10-22 07:13:00,0.8202,0.8206,0.8196,0.8204,124121.0
2008-10-22 07:14:00,0.8205,0.8207,0.8199,0.8201,124121.0
2008-10-22 07:15:00,0.8202,0.8205,0.82,0.8202,124121.0
2008-10-22 07:16:00,0.8198,0.8201,0.8184,0.8196,124121.0
2008-10-22 07:17:00,0.8193,0.82,0.8193,0.8194,124121.0
2008-10-22 07:18:00,0.8196,0.8197,0.8188,0.8194,124121.0
2008-10-22 07:19:00,0.8195,0.8196,0.8189,0.8189,124121.0
2008-10-22 07:20:00,0.8193,0.8193,0.8185,0.8192,124121.0
2008-10-22 07:21:00,0.8193,0.8194,0.8192,0.8194,124121.0
2008-10-22 07:22:00,0.8193,0.8198,0.8189,0.8189,124121.0
2008-10-22 07:23:00,0.8192,0.8199,0.8192,0.8193,124121.0
2008-10-22 07:24:00,0.8195,0.8198,0.8195,0.8195,124121.0
2008-10-22 07:25:00,0.8196,0.8196,0.8183,0.8183,124121.0
2008-10-22 07:26:00,0.8185,0.8185,0.8177,0.8181,124121.0
2008-10-22 07:27:00,0.8177,0.8184,0.8177,0.8182,124121.0
2008-10-22 07:28:00,0.818,0.818,0.818,0.818,124121.0
2008-10-22 07:29:00,0.8181,0.8185,0.8181,0.8182,124121.0
2008-10-22 07:30:00,0.8181,0.8181,0.8177,0.8177,124121.0
2008-10-22 07:31:00,0.8176,0.8181,0.8175,0.8179,124121.0
2008-10-22 07:32:00,0.8178,0.8179,0.8178,0.8179,124121.0
2008-10-22 07:33:00,0.8178,0.8188,0.8178,0.8184,124121.0
2008-10-22 07:34:00,0.8185,0.819,0.818,0.8182,124121.0
2008-10-22 07:35:00,0.8183,0.8183,0.8176,0.8178,124121.0
2008-10-22 07:36:00,0.8177,0.8177,0.8172,0.8172,124121.0
2008-10-22 07:37:00,0.8174,0.8178,0.8163,0.8166,124121.0
2008-10-22 07:38:00,0.8167,0.8175,0.8161,0.8164,124121.0
2008-10-22 07:39:00,0.8165,0.8175,0.8165,0.817,124121.0
2008-10-22 07:40:00,0.8171,0.8192,0.8171,0.819,124121.0
2008-10-22 07:41:00,0.8184,0.8195,0.818,0.8195,124121.0
2008-10-22 07:42:00,0.8196,0.8201,0.817,0.8177,124121.0
2008-10-22 07:43:00,0.8181,0.8191,0.8171,0.8171,124121.0
2008-10-22 07:44:00,0.8175,0.8185,0.8172,0.8184,124121.0
2008-10-22 07:45:00,0.8185,0.8193,0.8185,0.8186,124121.0
2008-10-22 07:46:00,0.8185,0.8192,0.8173,0.8187,124121.0
2008-10-22 07:47:00,0.8191,0.8205,0.8188,0.8194,124121.0
2008-10-22 07:48:00,0.8201,0.8202,0.8195,0.8196,124121.0
2008-10-22 07:49:00,0.8202,0.8208,0.8202,0.8206,124121.0
2008-10-22 07:50:00,0.8207,0.8211,0.8204,0.8206,124121.0
2008-10-22 07:51:00,0.8205,0.8212,0.8195,0.821,124121.0
2008-10-22 07:52:00,0.8209,0.8212,0.8208,0.8211,124121.0
2008-10-22 07:53:00,0.8212,0.8213,0.8206,0.8206,124121.0
2008-10-22 07:54:00,0.8207,0.8212,0.8206,0.8209,124121.0
2008-10-22 07:55:00,0.8208,0.8208,0.8196,0.8203,124121.0
2008-10-22 07:56:00,0.8202,0.8214,0.8202,0.8214,124121.0
2008-10-22 07:57:00,0.8212,0.8225,0.821,0.821,124121.0
2008-10-22 07:58:00,0.8212,0.822,0.821,0.8219,124121.0
2008-10-22 07:59:00,0.822,0.8233,0.8218,0.8227,124121.0
2008-10-22 08:00:00,0.8226,0.8226,0.822,0.8221,124121.0
2008-10-22 08:01:00,0.8218,0.8226,0.8214,0.8221,124121.0
2008-10-22 08:02:00,0.822,0.8224,0.8214,0.8219,124121.0
2008-10-22 08:03:00,0.8214,0.8215,0.8202,0.8202,124121.0
2008-10-22 08:04:00,0.8201,0.8207,0.8195,0.8196,124121.0
2008-10-22 08:05:00,0.8197,0.82,0.8196,0.82,124121.0
2008-10-22 08:06:00,0.8199,0.82,0.8186,0.8191,124121.0
2008-10-22 08:07:00,0.8193,0.8197,0.818,0.8187,124121.0
2008-10-22 08:08:00,0.8188,0.8193,0.8181,0.8182,124121.0
2008-10-22 08:09:00,0.8183,0.8193,0.8182,0.8193,124121.0
2008-10-22 08:10:00,0.8189,0.8202,0.8186,0.82,124121.0
2008-10-22 08:11:00,0.8199,0.8207,0.8197,0.8198,124121.0
2008-10-22 08:12:00,0.8199,0.8199,0.8177,0.8182,124121.0
2008-10-22 08:13:00,0.8181,0.8194,0.8181,0.8194,124121.0
2008-10-22 08:14:00,0.819,0.8192,0.8185,0.8186,124121.0
2008-10-22 08:15:00,0.8185,0.8192,0.8185,0.8187,124121.0
2008-10-22 08:16:00,0.8188,0.8191,0.8186,0.8186,124121.0
2008-10-22 08:17:00,0.8185,0.8195,0.8185,0.8191,124121.0
2008-10-22 08:18:00,0.8192,0.8197,0.819,0.8195,124121.0
2008-10-22 08:19:00,0.8196,0.82,0.8195,0.8198,124121.0
2008-10-22 08:20:00,0.8197,0.8211,0.8194,0.8207,124121.0
2008-10-22 08:21:00,0.8208,0.8212,0.8202,0.8202,124121.0
2008-10-22 08:22:00,0.8203,0.8206,0.8202,0.8205,124121.0
2008-10-22 08:23:00,0.8203,0.8212,0.8199,0.8199,124121.0
2008-10-22 08:24:00,0.8203,0.8203,0.8181,0.8191,124121.0
2008-10-22 08:25:00,0.819,0.8194,0.8186,0.8194,124121.0
2008-10-22 08:26:00,0.8196,0.8196,0.8182,0.8189,124121.0
2008-10-22 08:27:00,0.8192,0.8197,0.8191,0.8194,124121.0
2008-10-22 08:28:00,0.8196,0.8201,0.8189,0.8193,124121.0
2008-10-22 08:29:00,0.8192,0.8192,0.8188,0.8192,124121.0
2008-10-22 08:30:00,0.8191,0.8193,0.819,0.8191,124121.0
2008-10-22 08:31:00,0.819,0.8191,0.8189,0.8191,124121.0
2008-10-22 08:32:00,0.8189,0.819,0.8185,0.8187,124121.0
2008-10-22 08:33:00,0.8186,0.8189,0.8185,0.8188,124121.0
2008-10-22 08:34:00,0.8189,0.8195,0.8189,0.819,124121.0
2008-10-22 08:35:00,0.8188,0.8197,0.8188,0.8191,124121.0
2008-10-22 08:36:00,0.8189,0.819,0.8185,0.8187,124121.0
2008-10-22 08:37:00,0.8185,0.8187,0.8178,0.8184,124121.0
2008-10-22 08:38:00,0.8182,0.8187,0.8182,0.8187,124121.0
2008-10-22 08:39:00,0.8186,0.8187,0.8181,0.8186,124121.0
2008-10-22 08:40:00,0.8185,0.8192,0.8184,0.8186,124121.0
2008-10-22 08:41:00,0.8187,0.8195,0.8186,0.8191,124121.0
2008-10-22 08:42:00,0.8192,0.8197,0.8187,0.8189,124121.0
2008-10-22 08:43:00,0.8188,0.8189,0.8176,0.8185,124121.0
2008-10-22 08:44:00,0.8181,0.8185,0.8177,0.8183,124121.0
2008-10-22 08:45:00,0.8184,0.8196,0.8182,0.8193,124121.0
2008-10-22 08:46:00,0.8192,0.8205,0.8192,0.8201,124121.0
2008-10-22 08:47:00,0.82,0.8207,0.8194,0.8196,124121.0
2008-10-22 08:48:00,0.8192,0.8199,0.819,0.8196,124121.0
2008-10-22 08:49:00,0.8198,0.8204,0.8194,0.8199,124121.0
2008-10-22 08:50:00,0.8198,0.8199,0.8194,0.8197,124121.0
2008-10-22 08:51:00,0.8196,0.8202,0.8195,0.8199,124121.0
2008-10-22 08:52:00,0.82,0.8202,0.8196,0.8202,124121.0
2008-10-22 08:53:00,0.8201,0.8208,0.8199,0.8208,124121.0
2008-10-22 08:54:00,0.8205,0.821,0.8205,0.8206,124121.0
2008-10-22 08:55:00,0.8207,0.8209,0.8205,0.8206,124121.0
2008-10-22 08:56:00,0.8207,0.8212,0.8204,0.8206,124121.0
2008-10-22 08:57:00,0.8204,0.8216,0.8204,0.8207,124121.0
2008-10-22 08:58:00,0.8206,0.8212,0.8204,0.8212,124121.0
2008-10-22 08:59:00,0.8209,0.8216,0.8205,0.8208,124121.0
2008-10-22 09:00:00,0.8207,0.8209,0.8203,0.8205,124121.0
2008-10-22 09:01:00,0.8204,0.8213,0.8204,0.8208,124121.0
2008-10-22 09:02:00,0.8209,0.8214,0.8202,0.8213,124121.0
2008-10-22 09:03:00,0.8214,0.8217,0.8212,0.8214,124121.0
2008-10-22 09:04:00,0.8211,0.8216,0.8209,0.8214,124121.0
2008-10-22 09:05:00,0.8216,0.8217,0.8212,0.8212,124121.0
2008-10-22 09:06:00,0.8211,0.8214,0.8211,0.8213,124121.0
2008-10-22 09:07:00,0.8214,0.8225,0.8213,0.8219,124121.0
2008-10-22 09:08:00,0.822,0.8222,0.8218,0.8221,124121.0
2008-10-22 09:09:00,0.8219,0.8226,0.8218,0.8223,124121.0
2008-10-22 09:10:00,0.8226,0.8242,0.8226,0.8233,124121.0
2008-10-22 09:11:00,0.823,0.8235,0.8227,0.8228,124121.0
2008-10-22 09:12:00,0.8229,0.8233,0.8226,0.8228,124121.0
2008-10-22 09:13:00,0.8229,0.8232,0.8224,0.8228,124121.0
2008-10-22 09:14:00,0.8229,0.8234,0.822,0.8228,124121.0
2008-10-22 09:15:00,0.8229,0.8232,0.822,0.822,124121.0
2008-10-22 09:16:00,0.8223,0.8226,0.8219,0.8219,124121.0
2008-10-22 09:17:00,0.822,0.8226,0.822,0.8224,124121.0
2008-10-22 09:18:00,0.8225,0.8225,0.8216,0.822,124121.0
2008-10-22 09:19:00,0.8219,0.8219,0.8213,0.8218,124121.0
2008-10-22 09:20:00,0.8217,0.8217,0.8211,0.8214,124121.0
2008-10-22 09:21:00,0.8215,0.8225,0.8214,0.8219,124121.0
2008-10-22 09:22:00,0.8222,0.8226,0.8221,0.8223,124121.0
2008-10-22 09:23:00,0.8224,0.8224,0.8222,0.8222,124121.0
2008-10-22 09:24:00,0.822,0.8228,0.8218,0.8228,124121.0
2008-10-22 09:25:00,0.8227,0.8227,0.822,0.8221,124121.0
2008-10-22 09:26:00,0.822,0.8225,0.822,0.8223,124121.0
2008-10-22 09:27:00,0.8222,0.8223,0.8211,0.8215,124121.0
2008-10-22 09:28:00,0.8216,0.8224,0.8212,0.8222,124121.0
2008-10-22 09:29:00,0.8223,0.8224,0.8212,0.8213,124121.0
2008-10-22 09:30:00,0.8214,0.8219,0.8213,0.8215,124121.0
2008-10-22 09:31:00,0.8216,0.8219,0.8215,0.8215,124121.0
2008-10-22 09:32:00,0.8216,0.8221,0.8214,0.822,124121.0
2008-10-22 09:33:00,0.8218,0.822,0.8208,0.821,124121.0
2008-10-22 09:34:00,0.8209,0.821,0.8197,0.8202,124121.0
2008-10-22 09:35:00,0.8203,0.8206,0.82,0.8205,124121.0
2008-10-22 09:36:00,0.8206,0.8206,0.8204,0.8204,124121.0
2008-10-22 09:37:00,0.8205,0.8209,0.8204,0.8204,124121.0
2008-10-22 09:38:00,0.8206,0.821,0.8198,0.8209,124121.0
2008-10-22 09:39:00,0.821,0.8215,0.8209,0.8211,124121.0
2008-10-22 09:40:00,0.821,0.822,0.8209,0.8212,124121.0
2008-10-22 09:41:00,0.8213,0.822,0.8208,0.8217,124121.0
2008-10-22 09:42:00,0.8215,0.8224,0.8215,0.8224,124121.0
2008-10-22 09:43:00,0.8225,0.8227,0.8219,0.8222,124121.0
2008-10-22 09:44:00,0.8223,0.8231,0.8221,0.8227,124121.0
2008-10-22 09:45:00,0.8228,0.8228,0.8226,0.8226,124121.0
2008-10-22 09:46:00,0.8228,0.8232,0.8225,0.823,124121.0
2008-10-22 09:47:00,0.8232,0.8233,0.8228,0.8233,124121.0
2008-10-22 09:48:00,0.8232,0.824,0.823,0.8235,124121.0
2008-10-22 09:49:00,0.8237,0.8237,0.8227,0.8235,124121.0
2008-10-22 09:50:00,0.8236,0.8237,0.8232,0.8232,124121.0
2008-10-22 09:51:00,0.8234,0.8235,0.8232,0.8233,124121.0
2008-10-22 09:52:00,0.823,0.8235,0.8228,0.8235,124121.0
2008-10-22 09:53:00,0.8227,0.823,0.8219,0.8223,124121.0
2008-10-22 09:54:00,0.8222,0.8232,0.8222,0.8231,124121.0
2008-10-22 09:55:00,0.8232,0.8243,0.8232,0.8243,124121.0
2008-10-22 09:56:00,0.8241,0.8246,0.824,0.8246,124121.0
2008-10-22 09:57:00,0.8244,0.8249,0.8244,0.8247,124121.0
2008-10-22 09:58:00,0.8249,0.8259,0.8249,0.8253,124121.0
2008-10-22 09:59:00,0.825,0.8259,0.825,0.8251,124121.0
2008-10-22 10:00:00,0.825,0.8251,0.824,0.8246,124121.0
2008-10-22 10:01:00,0.8244,0.8249,0.8239,0.8249,124121.0
2008-10-22 10:02:00,0.8251,0.8253,0.8241,0.8244,124121.0
2008-10-22 10:03:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-10-22 10:04:00,0.8246,0.8249,0.8241,0.8247,124121.0
2008-10-22 10:05:00,0.8248,0.8249,0.8246,0.8246,124121.0
2008-10-22 10:06:00,0.8247,0.8271,0.8246,0.8262,124121.0
2008-10-22 10:07:00,0.8264,0.8264,0.826,0.8262,124121.0
2008-10-22 10:08:00,0.826,0.8279,0.8258,0.8276,124121.0
2008-10-22 10:09:00,0.8274,0.8284,0.8272,0.8281,124121.0
2008-10-22 10:10:00,0.8279,0.8279,0.827,0.827,124121.0
2008-10-22 10:11:00,0.8269,0.827,0.8248,0.8253,124121.0
2008-10-22 10:12:00,0.8252,0.8255,0.8246,0.8246,124121.0
2008-10-22 10:13:00,0.8244,0.8248,0.8239,0.8248,124121.0
2008-10-22 10:14:00,0.8246,0.8253,0.8243,0.8244,124121.0
2008-10-22 10:15:00,0.8245,0.825,0.8243,0.825,124121.0
2008-10-22 10:16:00,0.8251,0.8266,0.8249,0.8266,124121.0
2008-10-22 10:17:00,0.8265,0.8276,0.8265,0.8272,124121.0
2008-10-22 10:18:00,0.8271,0.8271,0.8266,0.8266,124121.0
2008-10-22 10:19:00,0.8265,0.8273,0.8265,0.827,124121.0
2008-10-22 10:20:00,0.8268,0.8276,0.8267,0.8271,124121.0
2008-10-22 10:21:00,0.827,0.8271,0.8256,0.8266,124121.0
2008-10-22 10:22:00,0.8267,0.8272,0.8266,0.8268,124121.0
2008-10-22 10:23:00,0.8269,0.8271,0.8267,0.8268,124121.0
2008-10-22 10:24:00,0.8269,0.827,0.8267,0.827,124121.0
2008-10-22 10:25:00,0.8271,0.8273,0.8267,0.8271,124121.0
2008-10-22 10:26:00,0.827,0.827,0.8267,0.8269,124121.0
2008-10-22 10:27:00,0.8268,0.8268,0.8255,0.8261,124121.0
2008-10-22 10:28:00,0.826,0.826,0.8255,0.826,124121.0
2008-10-22 10:29:00,0.8258,0.8266,0.8255,0.8265,124121.0
2008-10-22 10:30:00,0.8264,0.8267,0.8264,0.8266,124121.0
2008-10-22 10:31:00,0.8265,0.8266,0.8264,0.8265,124121.0
2008-10-22 10:32:00,0.8266,0.8266,0.8255,0.8256,124121.0
2008-10-22 10:33:00,0.8257,0.8259,0.8254,0.8257,124121.0
2008-10-22 10:34:00,0.8259,0.8272,0.8259,0.8272,124121.0
2008-10-22 10:35:00,0.8273,0.8276,0.8268,0.8269,124121.0
2008-10-22 10:36:00,0.8268,0.8269,0.8261,0.8262,124121.0
2008-10-22 10:37:00,0.8263,0.8267,0.8263,0.8264,124121.0
2008-10-22 10:38:00,0.8263,0.827,0.8257,0.827,124121.0
2008-10-22 10:39:00,0.8271,0.8287,0.8271,0.8286,124121.0
2008-10-22 10:40:00,0.8284,0.8287,0.8281,0.8283,124121.0
2008-10-22 10:41:00,0.8285,0.8292,0.8284,0.8287,124121.0
2008-10-22 10:42:00,0.8286,0.8289,0.8283,0.8287,124121.0
2008-10-22 10:43:00,0.8286,0.8292,0.8286,0.8287,124121.0
2008-10-22 10:44:00,0.8286,0.8291,0.8285,0.8286,124121.0
2008-10-22 10:45:00,0.8285,0.8291,0.8281,0.8284,124121.0
2008-10-22 10:46:00,0.8283,0.8288,0.8278,0.8285,124121.0
2008-10-22 10:47:00,0.8287,0.8289,0.8279,0.8286,124121.0
2008-10-22 10:48:00,0.8285,0.8288,0.828,0.828,124121.0
2008-10-22 10:49:00,0.8281,0.8286,0.828,0.8282,124121.0
2008-10-22 10:50:00,0.8283,0.8288,0.8279,0.8287,124121.0
2008-10-22 10:51:00,0.8288,0.8294,0.8288,0.8294,124121.0
2008-10-22 10:52:00,0.8296,0.8299,0.8293,0.8295,124121.0
2008-10-22 10:53:00,0.8294,0.8297,0.8293,0.8297,124121.0
2008-10-22 10:54:00,0.8296,0.8301,0.8296,0.8301,124121.0
2008-10-22 10:55:00,0.83,0.8301,0.8289,0.8295,124121.0
2008-10-22 10:56:00,0.8296,0.8304,0.8294,0.8303,124121.0
2008-10-22 10:57:00,0.8302,0.831,0.83,0.8306,124121.0
2008-10-22 10:58:00,0.8305,0.8309,0.83,0.8305,124121.0
2008-10-22 10:59:00,0.8311,0.8314,0.8304,0.8307,124121.0
2008-10-22 11:00:00,0.8308,0.8308,0.8301,0.8303,124121.0
2008-10-22 11:01:00,0.8304,0.8311,0.8302,0.8309,124121.0
2008-10-22 11:02:00,0.8308,0.8313,0.8308,0.8312,124121.0
2008-10-22 11:03:00,0.831,0.831,0.8304,0.8307,124121.0
2008-10-22 11:04:00,0.8308,0.8309,0.83,0.8301,124121.0
2008-10-22 11:05:00,0.8303,0.831,0.8302,0.8304,124121.0
2008-10-22 11:06:00,0.8306,0.8311,0.8302,0.8303,124121.0
2008-10-22 11:07:00,0.8302,0.8303,0.8296,0.8297,124121.0
2008-10-22 11:08:00,0.8301,0.8302,0.8299,0.8299,124121.0
2008-10-22 11:09:00,0.83,0.8301,0.8299,0.8301,124121.0
2008-10-22 11:10:00,0.83,0.8303,0.8299,0.8302,124121.0
2008-10-22 11:11:00,0.8301,0.8301,0.8295,0.8298,124121.0
2008-10-22 11:12:00,0.8297,0.8297,0.8289,0.8292,124121.0
2008-10-22 11:13:00,0.8293,0.8303,0.8292,0.8299,124121.0
2008-10-22 11:14:00,0.8298,0.8303,0.8294,0.8301,124121.0
2008-10-22 11:15:00,0.83,0.8301,0.8299,0.83,124121.0
2008-10-22 11:16:00,0.8299,0.83,0.8293,0.8295,124121.0
2008-10-22 11:17:00,0.8297,0.8299,0.8294,0.8297,124121.0
2008-10-22 11:18:00,0.8296,0.83,0.8294,0.8297,124121.0
2008-10-22 11:19:00,0.8299,0.8306,0.8298,0.8305,124121.0
2008-10-22 11:20:00,0.8306,0.8312,0.8304,0.8309,124121.0
2008-10-22 11:21:00,0.8311,0.8311,0.8307,0.8308,124121.0
2008-10-22 11:22:00,0.8307,0.8321,0.8306,0.8319,124121.0
2008-10-22 11:23:00,0.8318,0.833,0.8318,0.8328,124121.0
2008-10-22 11:24:00,0.8329,0.833,0.8317,0.8319,124121.0
2008-10-22 11:25:00,0.832,0.8321,0.8316,0.8316,124121.0
2008-10-22 11:26:00,0.8314,0.8315,0.831,0.8311,124121.0
2008-10-22 11:27:00,0.8312,0.8314,0.8298,0.8301,124121.0
2008-10-22 11:28:00,0.83,0.8311,0.8296,0.8311,124121.0
2008-10-22 11:29:00,0.8307,0.8312,0.8305,0.8312,124121.0
2008-10-22 11:30:00,0.8311,0.8317,0.831,0.8313,124121.0
2008-10-22 11:31:00,0.8314,0.8314,0.8308,0.8309,124121.0
2008-10-22 11:32:00,0.8312,0.8317,0.8312,0.8315,124121.0
2008-10-22 11:33:00,0.8314,0.8319,0.8311,0.8318,124121.0
2008-10-22 11:34:00,0.8317,0.8317,0.8315,0.8315,124121.0
2008-10-22 11:35:00,0.8316,0.8319,0.8311,0.8313,124121.0
2008-10-22 11:36:00,0.8315,0.8316,0.8307,0.8307,124121.0
2008-10-22 11:37:00,0.8306,0.8309,0.8305,0.8306,124121.0
2008-10-22 11:38:00,0.8305,0.8309,0.829,0.829,124121.0
2008-10-22 11:39:00,0.8292,0.8293,0.8286,0.8289,124121.0
2008-10-22 11:40:00,0.829,0.8296,0.8289,0.8296,124121.0
2008-10-22 11:41:00,0.8297,0.8305,0.8296,0.8303,124121.0
2008-10-22 11:42:00,0.8301,0.8302,0.8286,0.8292,124121.0
2008-10-22 11:43:00,0.8293,0.8297,0.8285,0.829,124121.0
2008-10-22 11:44:00,0.8289,0.8295,0.8283,0.8284,124121.0
2008-10-22 11:45:00,0.8283,0.8292,0.8283,0.8289,124121.0
2008-10-22 11:46:00,0.8288,0.8297,0.8287,0.8294,124121.0
2008-10-22 11:47:00,0.8293,0.8304,0.8293,0.8303,124121.0
2008-10-22 11:48:00,0.8304,0.8312,0.8302,0.8312,124121.0
2008-10-22 11:49:00,0.8311,0.8312,0.8309,0.8309,124121.0
2008-10-22 11:50:00,0.831,0.8316,0.8309,0.8315,124121.0
2008-10-22 11:51:00,0.8314,0.8316,0.8308,0.8308,124121.0
2008-10-22 11:52:00,0.8309,0.8316,0.8309,0.8314,124121.0
2008-10-22 11:53:00,0.8316,0.8319,0.8307,0.831,124121.0
2008-10-22 11:54:00,0.8311,0.8311,0.8307,0.831,124121.0
2008-10-22 11:55:00,0.8309,0.8312,0.8309,0.8311,124121.0
2008-10-22 11:56:00,0.8312,0.8313,0.8307,0.8312,124121.0
2008-10-22 11:57:00,0.8311,0.8312,0.8303,0.8306,124121.0
2008-10-22 11:58:00,0.8307,0.831,0.8302,0.8306,124121.0
2008-10-22 11:59:00,0.8307,0.8309,0.8305,0.8308,124121.0
2008-10-22 12:00:00,0.8309,0.8311,0.8298,0.8301,124121.0
2008-10-22 12:01:00,0.8302,0.8308,0.8293,0.83,124121.0
2008-10-22 12:02:00,0.8301,0.8306,0.83,0.8305,124121.0
2008-10-22 12:03:00,0.8304,0.8314,0.8304,0.831,124121.0
2008-10-22 12:04:00,0.8309,0.8312,0.8305,0.8311,124121.0
2008-10-22 12:05:00,0.8312,0.8318,0.8311,0.8318,124121.0
2008-10-22 12:06:00,0.8319,0.8321,0.8315,0.8318,124121.0
2008-10-22 12:07:00,0.8317,0.8317,0.8293,0.8294,124121.0
2008-10-22 12:08:00,0.8293,0.8301,0.8292,0.8298,124121.0
2008-10-22 12:09:00,0.8299,0.8326,0.8299,0.8321,124121.0
2008-10-22 12:10:00,0.8322,0.8366,0.8322,0.8356,124121.0
2008-10-22 12:11:00,0.8354,0.8359,0.8345,0.8348,124121.0
2008-10-22 12:12:00,0.835,0.8361,0.8342,0.8353,124121.0
2008-10-22 12:13:00,0.8351,0.8353,0.8346,0.8347,124121.0
2008-10-22 12:14:00,0.8348,0.8351,0.8344,0.8346,124121.0
2008-10-22 12:15:00,0.8347,0.8347,0.8339,0.834,124121.0
2008-10-22 12:16:00,0.8339,0.8347,0.8339,0.8339,124121.0
2008-10-22 12:17:00,0.8338,0.8343,0.8337,0.8337,124121.0
2008-10-22 12:18:00,0.8338,0.8345,0.8338,0.8344,124121.0
2008-10-22 12:19:00,0.8342,0.8348,0.8341,0.8345,124121.0
2008-10-22 12:20:00,0.8343,0.8345,0.8332,0.8335,124121.0
2008-10-22 12:21:00,0.8338,0.8342,0.8335,0.8342,124121.0
2008-10-22 12:22:00,0.8341,0.8342,0.834,0.8342,124121.0
2008-10-22 12:23:00,0.8341,0.8347,0.834,0.8347,124121.0
2008-10-22 12:24:00,0.8346,0.8348,0.8343,0.8345,124121.0
2008-10-22 12:25:00,0.8341,0.8341,0.8336,0.8341,124121.0
2008-10-22 12:26:00,0.8342,0.8352,0.834,0.8346,124121.0
2008-10-22 12:27:00,0.8344,0.8348,0.8341,0.8342,124121.0
2008-10-22 12:28:00,0.8343,0.835,0.8338,0.8339,124121.0
2008-10-22 12:29:00,0.8337,0.8346,0.8329,0.833,124121.0
2008-10-22 12:30:00,0.8331,0.8332,0.8311,0.8315,124121.0
2008-10-22 12:31:00,0.8316,0.8319,0.8299,0.8306,124121.0
2008-10-22 12:32:00,0.8305,0.8311,0.8291,0.8294,124121.0
2008-10-22 12:33:00,0.8298,0.8302,0.8288,0.8291,124121.0
2008-10-22 12:34:00,0.8292,0.8292,0.8279,0.8284,124121.0
2008-10-22 12:35:00,0.8283,0.831,0.8283,0.8307,124121.0
2008-10-22 12:36:00,0.8305,0.8311,0.8301,0.8303,124121.0
2008-10-22 12:37:00,0.8299,0.8306,0.8296,0.8302,124121.0
2008-10-22 12:38:00,0.8303,0.8315,0.83,0.8312,124121.0
2008-10-22 12:39:00,0.8314,0.8329,0.8312,0.8328,124121.0
2008-10-22 12:40:00,0.8329,0.8329,0.8321,0.8326,124121.0
2008-10-22 12:41:00,0.8325,0.8332,0.8322,0.8326,124121.0
2008-10-22 12:42:00,0.8325,0.8325,0.8318,0.8322,124121.0
2008-10-22 12:43:00,0.8321,0.8326,0.8318,0.8326,124121.0
2008-10-22 12:44:00,0.8324,0.8329,0.8324,0.8325,124121.0
2008-10-22 12:45:00,0.8324,0.8325,0.8321,0.8325,124121.0
2008-10-22 12:46:00,0.8326,0.8335,0.8326,0.8328,124121.0
2008-10-22 12:47:00,0.8329,0.833,0.8326,0.8328,124121.0
2008-10-22 12:48:00,0.8329,0.8329,0.8319,0.8319,124121.0
2008-10-22 12:49:00,0.832,0.8321,0.8312,0.8314,124121.0
2008-10-22 12:50:00,0.8315,0.8316,0.8308,0.8309,124121.0
2008-10-22 12:51:00,0.831,0.8319,0.8309,0.8316,124121.0
2008-10-22 12:52:00,0.8315,0.8318,0.831,0.831,124121.0
2008-10-22 12:53:00,0.8309,0.8315,0.8308,0.8313,124121.0
2008-10-22 12:54:00,0.8312,0.8318,0.8312,0.8317,124121.0
2008-10-22 12:55:00,0.8318,0.832,0.8312,0.8317,124121.0
2008-10-22 12:56:00,0.8318,0.832,0.8313,0.8315,124121.0
2008-10-22 12:57:00,0.8314,0.8314,0.8302,0.8309,124121.0
2008-10-22 12:58:00,0.8308,0.8308,0.8282,0.8284,124121.0
2008-10-22 12:59:00,0.8286,0.8305,0.8286,0.83,124121.0
2008-10-22 13:00:00,0.8302,0.8302,0.829,0.829,124121.0
2008-10-22 13:01:00,0.8292,0.8296,0.829,0.8292,124121.0
2008-10-22 13:02:00,0.8291,0.8295,0.829,0.8293,124121.0
2008-10-22 13:03:00,0.8292,0.8294,0.828,0.828,124121.0
2008-10-22 13:04:00,0.8281,0.8282,0.8278,0.8279,124121.0
2008-10-22 13:05:00,0.828,0.828,0.8252,0.8254,124121.0
2008-10-22 13:06:00,0.8255,0.8263,0.8255,0.826,124121.0
2008-10-22 13:07:00,0.8259,0.8267,0.8258,0.8265,124121.0
2008-10-22 13:08:00,0.8266,0.8274,0.8265,0.8273,124121.0
2008-10-22 13:09:00,0.8272,0.8274,0.8268,0.8272,124121.0
2008-10-22 13:10:00,0.8273,0.8287,0.8272,0.8282,124121.0
2008-10-22 13:11:00,0.8283,0.8288,0.8281,0.8281,124121.0
2008-10-22 13:12:00,0.828,0.8284,0.8277,0.8284,124121.0
2008-10-22 13:13:00,0.8285,0.8289,0.8284,0.8287,124121.0
2008-10-22 13:14:00,0.8288,0.8292,0.8285,0.8292,124121.0
2008-10-22 13:15:00,0.8291,0.8292,0.8285,0.8288,124121.0
2008-10-22 13:16:00,0.8287,0.8291,0.8287,0.8291,124121.0
2008-10-22 13:17:00,0.8292,0.8294,0.8287,0.8289,124121.0
2008-10-22 13:18:00,0.8288,0.8307,0.8285,0.8305,124121.0
2008-10-22 13:19:00,0.8303,0.8319,0.8303,0.8319,124121.0
2008-10-22 13:20:00,0.8318,0.8324,0.8312,0.8313,124121.0
2008-10-22 13:21:00,0.8311,0.8312,0.8305,0.8311,124121.0
2008-10-22 13:22:00,0.831,0.8316,0.8304,0.8307,124121.0
2008-10-22 13:23:00,0.8306,0.8315,0.8306,0.8312,124121.0
2008-10-22 13:24:00,0.8313,0.833,0.8313,0.8324,124121.0
2008-10-22 13:25:00,0.832,0.8351,0.8319,0.8339,124121.0
2008-10-22 13:26:00,0.834,0.8348,0.8336,0.8341,124121.0
2008-10-22 13:27:00,0.834,0.8341,0.8334,0.8335,124121.0
2008-10-22 13:28:00,0.8334,0.8335,0.8319,0.8322,124121.0
2008-10-22 13:29:00,0.8323,0.8334,0.8315,0.8316,124121.0
2008-10-22 13:30:00,0.8314,0.833,0.8312,0.8323,124121.0
2008-10-22 13:31:00,0.8324,0.8336,0.8322,0.8334,124121.0
2008-10-22 13:32:00,0.8335,0.834,0.8331,0.8335,124121.0
2008-10-22 13:33:00,0.8336,0.834,0.8336,0.8339,124121.0
2008-10-22 13:34:00,0.8341,0.8349,0.8336,0.8348,124121.0
2008-10-22 13:35:00,0.8347,0.8349,0.8338,0.8346,124121.0
2008-10-22 13:36:00,0.8343,0.8355,0.8343,0.8354,124121.0
2008-10-22 13:37:00,0.8353,0.8368,0.8351,0.8363,124121.0
2008-10-22 13:38:00,0.8364,0.8376,0.8363,0.8376,124121.0
2008-10-22 13:39:00,0.8375,0.838,0.8375,0.838,124121.0
2008-10-22 13:40:00,0.8379,0.8391,0.8379,0.8382,124121.0
2008-10-22 13:41:00,0.8381,0.8383,0.8381,0.8383,124121.0
2008-10-22 13:42:00,0.8384,0.8391,0.8383,0.8385,124121.0
2008-10-22 13:43:00,0.8386,0.8391,0.8384,0.839,124121.0
2008-10-22 13:44:00,0.8391,0.84,0.8389,0.8398,124121.0
2008-10-22 13:45:00,0.8397,0.8397,0.8386,0.839,124121.0
2008-10-22 13:46:00,0.8389,0.839,0.8379,0.8379,124121.0
2008-10-22 13:47:00,0.8378,0.8379,0.8362,0.8365,124121.0
2008-10-22 13:48:00,0.8364,0.8365,0.8357,0.8363,124121.0
2008-10-22 13:49:00,0.8365,0.8376,0.8363,0.8375,124121.0
2008-10-22 13:50:00,0.8376,0.8388,0.8375,0.8388,124121.0
2008-10-22 13:51:00,0.8386,0.8399,0.8381,0.8396,124121.0
2008-10-22 13:52:00,0.8395,0.8411,0.8388,0.8411,124121.0
2008-10-22 13:53:00,0.8412,0.8413,0.8401,0.8403,124121.0
2008-10-22 13:54:00,0.8404,0.8429,0.8404,0.8428,124121.0
2008-10-22 13:55:00,0.8427,0.8441,0.8425,0.8431,124121.0
2008-10-22 13:56:00,0.8433,0.8448,0.8432,0.8447,124121.0
2008-10-22 13:57:00,0.8446,0.8446,0.8436,0.8436,124121.0
2008-10-22 13:58:00,0.8435,0.8435,0.8425,0.8429,124121.0
2008-10-22 13:59:00,0.843,0.843,0.8424,0.8425,124121.0
2008-10-22 14:00:00,0.8424,0.8429,0.8421,0.8424,124121.0
2008-10-22 14:01:00,0.8423,0.8429,0.8423,0.8424,124121.0
2008-10-22 14:02:00,0.8426,0.8426,0.8423,0.8425,124121.0
2008-10-22 14:03:00,0.8424,0.8427,0.842,0.8425,124121.0
2008-10-22 14:04:00,0.8423,0.8423,0.8403,0.8403,124121.0
2008-10-22 14:05:00,0.8404,0.8406,0.8395,0.8395,124121.0
2008-10-22 14:06:00,0.8396,0.8403,0.8395,0.8402,124121.0
2008-10-22 14:07:00,0.8403,0.841,0.8402,0.841,124121.0
2008-10-22 14:08:00,0.8408,0.8413,0.8406,0.8413,124121.0
2008-10-22 14:09:00,0.8414,0.8417,0.8402,0.8415,124121.0
2008-10-22 14:10:00,0.8413,0.8419,0.8411,0.8419,124121.0
2008-10-22 14:11:00,0.8418,0.8429,0.8418,0.8421,124121.0
2008-10-22 14:12:00,0.8422,0.8425,0.842,0.8424,124121.0
2008-10-22 14:13:00,0.8422,0.843,0.8422,0.8428,124121.0
2008-10-22 14:14:00,0.8427,0.843,0.8422,0.8427,124121.0
2008-10-22 14:15:00,0.8428,0.8434,0.8427,0.8431,124121.0
2008-10-22 14:16:00,0.8433,0.8446,0.8433,0.8443,124121.0
2008-10-22 14:17:00,0.8444,0.8453,0.8438,0.8445,124121.0
2008-10-22 14:18:00,0.8446,0.8453,0.8439,0.8451,124121.0
2008-10-22 14:19:00,0.845,0.8458,0.8446,0.8448,124121.0
2008-10-22 14:20:00,0.8447,0.8453,0.8445,0.8447,124121.0
2008-10-22 14:21:00,0.8448,0.8449,0.8433,0.8448,124121.0
2008-10-22 14:22:00,0.8447,0.8447,0.844,0.844,124121.0
2008-10-22 14:23:00,0.8441,0.8453,0.8439,0.845,124121.0
2008-10-22 14:24:00,0.8447,0.8463,0.8445,0.8463,124121.0
2008-10-22 14:25:00,0.8464,0.8481,0.8461,0.8481,124121.0
2008-10-22 14:26:00,0.8483,0.8487,0.8473,0.8474,124121.0
2008-10-22 14:27:00,0.8472,0.8481,0.8469,0.8477,124121.0
2008-10-22 14:28:00,0.8476,0.8483,0.8461,0.8464,124121.0
2008-10-22 14:29:00,0.8463,0.8465,0.8455,0.8464,124121.0
2008-10-22 14:30:00,0.8465,0.8467,0.845,0.845,124121.0
2008-10-22 14:31:00,0.8449,0.845,0.8439,0.8439,124121.0
2008-10-22 14:32:00,0.844,0.844,0.8426,0.8433,124121.0
2008-10-22 14:33:00,0.8432,0.8444,0.8432,0.8438,124121.0
2008-10-22 14:34:00,0.8441,0.8451,0.8438,0.8449,124121.0
2008-10-22 14:35:00,0.8446,0.8454,0.8445,0.8453,124121.0
2008-10-22 14:36:00,0.8452,0.8455,0.8447,0.8452,124121.0
2008-10-22 14:37:00,0.8451,0.8453,0.8448,0.8448,124121.0
2008-10-22 14:38:00,0.8449,0.8452,0.8445,0.8449,124121.0
2008-10-22 14:39:00,0.845,0.8458,0.8445,0.8453,124121.0
2008-10-22 14:40:00,0.8454,0.8462,0.8453,0.8456,124121.0
2008-10-22 14:41:00,0.8455,0.8457,0.8453,0.8453,124121.0
2008-10-22 14:42:00,0.8454,0.8455,0.8446,0.8446,124121.0
2008-10-22 14:43:00,0.8447,0.8455,0.8446,0.8449,124121.0
2008-10-22 14:44:00,0.8447,0.845,0.8436,0.8439,124121.0
2008-10-22 14:45:00,0.8438,0.8443,0.843,0.8439,124121.0
2008-10-22 14:46:00,0.8437,0.844,0.8432,0.8437,124121.0
2008-10-22 14:47:00,0.8438,0.8438,0.8433,0.8434,124121.0
2008-10-22 14:48:00,0.8435,0.8435,0.8429,0.8432,124121.0
2008-10-22 14:49:00,0.8433,0.8449,0.8433,0.8446,124121.0
2008-10-22 14:50:00,0.8447,0.8451,0.8441,0.8443,124121.0
2008-10-22 14:51:00,0.8444,0.8447,0.844,0.8446,124121.0
2008-10-22 14:52:00,0.8447,0.8447,0.8442,0.8444,124121.0
2008-10-22 14:53:00,0.8442,0.8451,0.844,0.8448,124121.0
2008-10-22 14:54:00,0.8447,0.8453,0.8441,0.8453,124121.0
2008-10-22 14:55:00,0.845,0.8458,0.8448,0.8457,124121.0
2008-10-22 14:56:00,0.8456,0.8458,0.8452,0.8454,124121.0
2008-10-22 14:57:00,0.8452,0.8452,0.8442,0.8444,124121.0
2008-10-22 14:58:00,0.8443,0.8445,0.8442,0.8444,124121.0
2008-10-22 14:59:00,0.8445,0.8451,0.8438,0.844,124121.0
2008-10-22 15:00:00,0.8439,0.8444,0.8436,0.8437,124121.0
2008-10-22 15:01:00,0.844,0.8443,0.8435,0.8437,124121.0
2008-10-22 15:02:00,0.8438,0.8438,0.8428,0.8432,124121.0
2008-10-22 15:03:00,0.843,0.8433,0.8426,0.8431,124121.0
2008-10-22 15:04:00,0.843,0.8431,0.8413,0.8414,124121.0
2008-10-22 15:05:00,0.8411,0.8411,0.8397,0.8405,124121.0
2008-10-22 15:06:00,0.8406,0.8407,0.8401,0.8403,124121.0
2008-10-22 15:07:00,0.8401,0.8406,0.84,0.8403,124121.0
2008-10-22 15:08:00,0.8402,0.8404,0.8402,0.8403,124121.0
2008-10-22 15:09:00,0.8405,0.8406,0.8403,0.8404,124121.0
2008-10-22 15:10:00,0.8406,0.842,0.8405,0.842,124121.0
2008-10-22 15:11:00,0.8421,0.8432,0.8421,0.8429,124121.0
2008-10-22 15:12:00,0.8428,0.843,0.8426,0.843,124121.0
2008-10-22 15:13:00,0.8431,0.8436,0.843,0.8434,124121.0
2008-10-22 15:14:00,0.8435,0.8443,0.8433,0.8441,124121.0
2008-10-22 15:15:00,0.8442,0.8444,0.8435,0.8444,124121.0
2008-10-22 15:16:00,0.8443,0.8443,0.8434,0.8439,124121.0
2008-10-22 15:17:00,0.8437,0.8452,0.8437,0.8451,124121.0
2008-10-22 15:18:00,0.8449,0.8449,0.8441,0.8442,124121.0
2008-10-22 15:19:00,0.8443,0.8445,0.844,0.8443,124121.0
2008-10-22 15:20:00,0.8444,0.8444,0.8439,0.844,124121.0
2008-10-22 15:21:00,0.8439,0.8447,0.8435,0.8447,124121.0
2008-10-22 15:22:00,0.8448,0.8454,0.8446,0.8453,124121.0
2008-10-22 15:23:00,0.8452,0.8455,0.8449,0.8455,124121.0
2008-10-22 15:24:00,0.8456,0.8456,0.8444,0.8446,124121.0
2008-10-22 15:25:00,0.8447,0.8448,0.8437,0.8442,124121.0
2008-10-22 15:26:00,0.8441,0.8456,0.8441,0.8446,124121.0
2008-10-22 15:27:00,0.8454,0.8454,0.8439,0.8441,124121.0
2008-10-22 15:28:00,0.8442,0.8446,0.8434,0.8438,124121.0
2008-10-22 15:29:00,0.8439,0.8441,0.8437,0.8438,124121.0
2008-10-22 15:30:00,0.8437,0.8441,0.8424,0.8424,124121.0
2008-10-22 15:31:00,0.8423,0.8424,0.8411,0.8422,124121.0
2008-10-22 15:32:00,0.842,0.8424,0.8418,0.8424,124121.0
2008-10-22 15:33:00,0.8423,0.8433,0.8423,0.8431,124121.0
2008-10-22 15:34:00,0.8433,0.8435,0.8424,0.8424,124121.0
2008-10-22 15:35:00,0.8425,0.8434,0.8423,0.8434,124121.0
2008-10-22 15:36:00,0.8437,0.8444,0.8423,0.8423,124121.0
2008-10-22 15:37:00,0.8424,0.8431,0.8417,0.8418,124121.0
2008-10-22 15:38:00,0.8417,0.8421,0.8416,0.8418,124121.0
2008-10-22 15:39:00,0.8419,0.8426,0.8419,0.8422,124121.0
2008-10-22 15:40:00,0.8423,0.8427,0.842,0.8424,124121.0
2008-10-22 15:41:00,0.8423,0.8424,0.8418,0.8421,124121.0
2008-10-22 15:42:00,0.842,0.8422,0.841,0.8422,124121.0
2008-10-22 15:43:00,0.8421,0.8428,0.8419,0.8422,124121.0
2008-10-22 15:44:00,0.8421,0.8422,0.8417,0.842,124121.0
2008-10-22 15:45:00,0.8422,0.8425,0.8421,0.8423,124121.0
2008-10-22 15:46:00,0.8422,0.8424,0.8415,0.8417,124121.0
2008-10-22 15:47:00,0.8416,0.8419,0.8413,0.8414,124121.0
2008-10-22 15:48:00,0.8415,0.8415,0.8406,0.8407,124121.0
2008-10-22 15:49:00,0.8406,0.8407,0.8402,0.8404,124121.0
2008-10-22 15:50:00,0.8402,0.8404,0.8393,0.8398,124121.0
2008-10-22 15:51:00,0.8396,0.8399,0.8394,0.8397,124121.0
2008-10-22 15:52:00,0.8392,0.8396,0.8383,0.8383,124121.0
2008-10-22 15:53:00,0.8384,0.8388,0.8368,0.8384,124121.0
2008-10-22 15:54:00,0.8385,0.8389,0.838,0.8389,124121.0
2008-10-22 15:55:00,0.839,0.8395,0.8378,0.838,124121.0
2008-10-22 15:56:00,0.8384,0.8387,0.838,0.8387,124121.0
2008-10-22 15:57:00,0.8388,0.8389,0.8384,0.8385,124121.0
2008-10-22 15:58:00,0.8382,0.839,0.8377,0.839,124121.0
2008-10-22 15:59:00,0.8389,0.839,0.8378,0.8379,124121.0
2008-10-22 16:00:00,0.8377,0.8388,0.837,0.8373,124121.0
2008-10-22 16:01:00,0.8372,0.8376,0.8363,0.8369,124121.0
2008-10-22 16:02:00,0.8368,0.8368,0.8353,0.8364,124121.0
2008-10-22 16:03:00,0.8362,0.8366,0.8352,0.836,124121.0
2008-10-22 16:04:00,0.8357,0.8368,0.8356,0.8358,124121.0
2008-10-22 16:05:00,0.836,0.8372,0.8356,0.8366,124121.0
2008-10-22 16:06:00,0.8368,0.8373,0.8354,0.8354,124121.0
2008-10-22 16:07:00,0.8352,0.8373,0.8347,0.8372,124121.0
2008-10-22 16:08:00,0.8377,0.8382,0.8373,0.8379,124121.0
2008-10-22 16:09:00,0.838,0.838,0.8371,0.8378,124121.0
2008-10-22 16:10:00,0.8377,0.8383,0.8372,0.8375,124121.0
2008-10-22 16:11:00,0.8376,0.8382,0.8375,0.8375,124121.0
2008-10-22 16:12:00,0.8376,0.8388,0.8376,0.8382,124121.0
2008-10-22 16:13:00,0.8383,0.8383,0.8367,0.8374,124121.0
2008-10-22 16:14:00,0.8376,0.838,0.8375,0.8379,124121.0
2008-10-22 16:15:00,0.838,0.8382,0.8372,0.8381,124121.0
2008-10-22 16:16:00,0.838,0.8396,0.838,0.8393,124121.0
2008-10-22 16:17:00,0.8391,0.8402,0.839,0.8399,124121.0
2008-10-22 16:18:00,0.8396,0.8399,0.8392,0.8394,124121.0
2008-10-22 16:19:00,0.8393,0.8407,0.8393,0.8402,124121.0
2008-10-22 16:20:00,0.8404,0.8428,0.8404,0.8421,124121.0
2008-10-22 16:21:00,0.8422,0.8434,0.8416,0.8428,124121.0
2008-10-22 16:22:00,0.8429,0.8433,0.8427,0.8428,124121.0
2008-10-22 16:23:00,0.8429,0.8429,0.8423,0.8425,124121.0
2008-10-22 16:24:00,0.8427,0.8441,0.8427,0.8433,124121.0
2008-10-22 16:25:00,0.8432,0.8432,0.8419,0.8419,124121.0
2008-10-22 16:26:00,0.8416,0.8427,0.841,0.8427,124121.0
2008-10-22 16:27:00,0.8428,0.8429,0.8423,0.8424,124121.0
2008-10-22 16:28:00,0.8425,0.8437,0.8424,0.8436,124121.0
2008-10-22 16:29:00,0.8435,0.8441,0.8432,0.8434,124121.0
2008-10-22 16:30:00,0.8435,0.8439,0.843,0.8431,124121.0
2008-10-22 16:31:00,0.8432,0.8437,0.8427,0.8428,124121.0
2008-10-22 16:32:00,0.8427,0.8432,0.8425,0.8427,124121.0
2008-10-22 16:33:00,0.843,0.8438,0.8427,0.8438,124121.0
2008-10-22 16:34:00,0.8436,0.8439,0.8432,0.8434,124121.0
2008-10-22 16:35:00,0.8432,0.8435,0.8422,0.8425,124121.0
2008-10-22 16:36:00,0.8426,0.8433,0.8416,0.8421,124121.0
2008-10-22 16:37:00,0.8422,0.8422,0.8406,0.841,124121.0
2008-10-22 16:38:00,0.8411,0.8419,0.8403,0.8409,124121.0
2008-10-22 16:39:00,0.8406,0.8412,0.8404,0.8408,124121.0
2008-10-22 16:40:00,0.8409,0.8415,0.8401,0.8404,124121.0
2008-10-22 16:41:00,0.8402,0.841,0.8401,0.841,124121.0
2008-10-22 16:42:00,0.8412,0.842,0.8408,0.8418,124121.0
2008-10-22 16:43:00,0.8417,0.8419,0.8405,0.8413,124121.0
2008-10-22 16:44:00,0.8414,0.842,0.8409,0.8412,124121.0
2008-10-22 16:45:00,0.8414,0.8418,0.8406,0.841,124121.0
2008-10-22 16:46:00,0.8408,0.8414,0.8408,0.8411,124121.0
2008-10-22 16:47:00,0.8412,0.8413,0.8398,0.8402,124121.0
2008-10-22 16:48:00,0.8403,0.8409,0.8398,0.8403,124121.0
2008-10-22 16:49:00,0.8398,0.8402,0.8386,0.8392,124121.0
2008-10-22 16:50:00,0.8391,0.8411,0.8389,0.8411,124121.0
2008-10-22 16:51:00,0.8414,0.8417,0.8412,0.8416,124121.0
2008-10-22 16:52:00,0.8417,0.8424,0.8417,0.8422,124121.0
2008-10-22 16:53:00,0.842,0.8431,0.8417,0.8422,124121.0
2008-10-22 16:54:00,0.8425,0.8428,0.8412,0.8417,124121.0
2008-10-22 16:55:00,0.8424,0.8431,0.8418,0.8431,124121.0
2008-10-22 16:56:00,0.843,0.8439,0.843,0.8433,124121.0
2008-10-22 16:57:00,0.8432,0.8441,0.8427,0.8441,124121.0
2008-10-22 16:58:00,0.844,0.8444,0.8438,0.8444,124121.0
2008-10-22 16:59:00,0.8443,0.8455,0.8443,0.8447,124121.0
2008-10-22 17:00:00,0.8446,0.8452,0.8438,0.8443,124121.0
2008-10-22 17:01:00,0.8442,0.8446,0.8428,0.843,124121.0
2008-10-22 17:02:00,0.8432,0.8437,0.8421,0.8423,124121.0
2008-10-22 17:03:00,0.8424,0.8428,0.8421,0.8424,124121.0
2008-10-22 17:04:00,0.8425,0.8428,0.842,0.842,124121.0
2008-10-22 17:05:00,0.8419,0.8425,0.8418,0.8424,124121.0
2008-10-22 17:06:00,0.8423,0.8423,0.8419,0.8422,124121.0
2008-10-22 17:07:00,0.8424,0.8456,0.8414,0.8453,124121.0
2008-10-22 17:08:00,0.8449,0.8454,0.8435,0.8441,124121.0
2008-10-22 17:09:00,0.8442,0.8442,0.8431,0.8438,124121.0
2008-10-22 17:10:00,0.8437,0.8437,0.843,0.8432,124121.0
2008-10-22 17:11:00,0.8434,0.8437,0.8432,0.8437,124121.0
2008-10-22 17:12:00,0.8436,0.8444,0.8434,0.8442,124121.0
2008-10-22 17:13:00,0.8441,0.8446,0.8439,0.8442,124121.0
2008-10-22 17:14:00,0.8443,0.8445,0.8438,0.8439,124121.0
2008-10-22 17:15:00,0.8438,0.8444,0.8438,0.8444,124121.0
2008-10-22 17:16:00,0.8445,0.8447,0.8444,0.8447,124121.0
2008-10-22 17:17:00,0.8448,0.8452,0.8445,0.845,124121.0
2008-10-22 17:18:00,0.8451,0.8451,0.8446,0.8449,124121.0
2008-10-22 17:19:00,0.845,0.8461,0.845,0.8457,124121.0
2008-10-22 17:20:00,0.8456,0.846,0.845,0.8454,124121.0
2008-10-22 17:21:00,0.8453,0.8459,0.845,0.8453,124121.0
2008-10-22 17:22:00,0.8455,0.8455,0.845,0.8451,124121.0
2008-10-22 17:23:00,0.8452,0.8453,0.8451,0.8452,124121.0
2008-10-22 17:24:00,0.8451,0.8452,0.8449,0.8449,124121.0
2008-10-22 17:25:00,0.845,0.8451,0.8448,0.8448,124121.0
2008-10-22 17:26:00,0.8449,0.8449,0.844,0.8441,124121.0
2008-10-22 17:27:00,0.8442,0.8442,0.8429,0.8432,124121.0
2008-10-22 17:28:00,0.8433,0.8434,0.8423,0.8423,124121.0
2008-10-22 17:29:00,0.8424,0.8428,0.8421,0.8428,124121.0
2008-10-22 17:30:00,0.8427,0.8428,0.8422,0.8425,124121.0
2008-10-22 17:31:00,0.8427,0.8429,0.8415,0.8418,124121.0
2008-10-22 17:32:00,0.842,0.842,0.8407,0.8414,124121.0
2008-10-22 17:33:00,0.8415,0.8417,0.8408,0.8408,124121.0
2008-10-22 17:34:00,0.8406,0.8416,0.8405,0.8409,124121.0
2008-10-22 17:35:00,0.841,0.841,0.8403,0.8403,124121.0
2008-10-22 17:36:00,0.8404,0.8407,0.8399,0.8405,124121.0
2008-10-22 17:37:00,0.8406,0.8411,0.8399,0.8402,124121.0
2008-10-22 17:38:00,0.8404,0.8409,0.8399,0.8406,124121.0
2008-10-22 17:39:00,0.8408,0.8414,0.8402,0.8407,124121.0
2008-10-22 17:40:00,0.8406,0.8413,0.8396,0.8408,124121.0
2008-10-22 17:41:00,0.8406,0.8406,0.84,0.8402,124121.0
2008-10-22 17:42:00,0.8404,0.8406,0.8399,0.8401,124121.0
2008-10-22 17:43:00,0.8399,0.8399,0.8386,0.8391,124121.0
2008-10-22 17:44:00,0.8392,0.8399,0.8389,0.8391,124121.0
2008-10-22 17:45:00,0.8393,0.8398,0.8391,0.8396,124121.0
2008-10-22 17:46:00,0.8397,0.84,0.8382,0.8383,124121.0
2008-10-22 17:47:00,0.8379,0.8382,0.8376,0.8379,124121.0
2008-10-22 17:48:00,0.8378,0.8381,0.8376,0.8378,124121.0
2008-10-22 17:49:00,0.8379,0.8381,0.8374,0.8375,124121.0
2008-10-22 17:50:00,0.8373,0.8375,0.8367,0.837,124121.0
2008-10-22 17:51:00,0.8369,0.8372,0.8358,0.836,124121.0
2008-10-22 17:52:00,0.8358,0.8365,0.8356,0.8363,124121.0
2008-10-22 17:53:00,0.8365,0.838,0.8365,0.837,124121.0
2008-10-22 17:54:00,0.8371,0.8371,0.8358,0.8362,124121.0
2008-10-22 17:55:00,0.8361,0.8364,0.8358,0.8361,124121.0
2008-10-22 17:56:00,0.8367,0.8367,0.8367,0.8367,124121.0
2008-10-22 17:57:00,0.8368,0.8372,0.8366,0.8369,124121.0
2008-10-22 17:58:00,0.8372,0.8372,0.8367,0.8368,124121.0
2008-10-22 17:59:00,0.8369,0.8374,0.8364,0.8364,124121.0
2008-10-22 18:00:00,0.8363,0.8368,0.8363,0.8368,124121.0
2008-10-22 18:01:00,0.8364,0.8365,0.8361,0.8361,124121.0
2008-10-22 18:02:00,0.8362,0.8375,0.8361,0.8371,124121.0
2008-10-22 18:03:00,0.837,0.837,0.8366,0.8367,124121.0
2008-10-22 18:04:00,0.8368,0.8372,0.8368,0.8368,124121.0
2008-10-22 18:05:00,0.8367,0.8368,0.8366,0.8366,124121.0
2008-10-22 18:06:00,0.8365,0.8367,0.8365,0.8367,124121.0
2008-10-22 18:07:00,0.8366,0.8375,0.8366,0.8374,124121.0
2008-10-22 18:08:00,0.8375,0.8384,0.8374,0.8384,124121.0
2008-10-22 18:09:00,0.8383,0.839,0.8379,0.839,124121.0
2008-10-22 18:10:00,0.8389,0.8391,0.8382,0.8383,124121.0
2008-10-22 18:11:00,0.8382,0.8393,0.8381,0.8385,124121.0
2008-10-22 18:12:00,0.8389,0.8391,0.8388,0.839,124121.0
2008-10-22 18:13:00,0.8389,0.841,0.8389,0.8398,124121.0
2008-10-22 18:14:00,0.8397,0.8398,0.8389,0.8397,124121.0
2008-10-22 18:15:00,0.8396,0.8396,0.8393,0.8395,124121.0
2008-10-22 18:16:00,0.8396,0.8396,0.839,0.8392,124121.0
2008-10-22 18:17:00,0.8393,0.8414,0.8392,0.8412,124121.0
2008-10-22 18:18:00,0.8415,0.8428,0.8413,0.8425,124121.0
2008-10-22 18:19:00,0.8426,0.8434,0.8425,0.8429,124121.0
2008-10-22 18:20:00,0.8428,0.8429,0.8418,0.8421,124121.0
2008-10-22 18:21:00,0.8424,0.8429,0.842,0.842,124121.0
2008-10-22 18:22:00,0.8423,0.8424,0.8418,0.8424,124121.0
2008-10-22 18:23:00,0.8419,0.8423,0.8419,0.8423,124121.0
2008-10-22 18:24:00,0.8424,0.8428,0.842,0.8428,124121.0
2008-10-22 18:25:00,0.8426,0.8433,0.8425,0.8427,124121.0
2008-10-22 18:26:00,0.8428,0.8428,0.8423,0.8423,124121.0
2008-10-22 18:27:00,0.8424,0.8425,0.8423,0.8424,124121.0
2008-10-22 18:28:00,0.8425,0.8425,0.842,0.8424,124121.0
2008-10-22 18:29:00,0.8425,0.8432,0.8424,0.8432,124121.0
2008-10-22 18:30:00,0.8433,0.8444,0.8431,0.8433,124121.0
2008-10-22 18:31:00,0.8432,0.8435,0.8431,0.8431,124121.0
2008-10-22 18:32:00,0.8432,0.8435,0.843,0.8431,124121.0
2008-10-22 18:33:00,0.8432,0.8433,0.843,0.8432,124121.0
2008-10-22 18:34:00,0.8433,0.8434,0.8433,0.8433,124121.0
2008-10-22 18:35:00,0.8432,0.8436,0.8431,0.8431,124121.0
2008-10-22 18:36:00,0.8432,0.8435,0.843,0.8433,124121.0
2008-10-22 18:37:00,0.8432,0.8436,0.8428,0.8432,124121.0
2008-10-22 18:38:00,0.8431,0.8431,0.8425,0.8429,124121.0
2008-10-22 18:39:00,0.8428,0.8434,0.8425,0.8431,124121.0
2008-10-22 18:40:00,0.8432,0.844,0.8432,0.844,124121.0
2008-10-22 18:41:00,0.8437,0.8443,0.8433,0.8435,124121.0
2008-10-22 18:42:00,0.8433,0.8434,0.8429,0.8433,124121.0
2008-10-22 18:43:00,0.8434,0.8436,0.8429,0.8431,124121.0
2008-10-22 18:44:00,0.843,0.8431,0.842,0.8425,124121.0
2008-10-22 18:45:00,0.8426,0.8429,0.8416,0.8426,124121.0
2008-10-22 18:46:00,0.8425,0.8427,0.8418,0.8427,124121.0
2008-10-22 18:47:00,0.8428,0.8432,0.8425,0.8425,124121.0
2008-10-22 18:48:00,0.8424,0.8424,0.842,0.8422,124121.0
2008-10-22 18:49:00,0.8421,0.8428,0.842,0.8427,124121.0
2008-10-22 18:50:00,0.8423,0.8433,0.8422,0.8433,124121.0
2008-10-22 18:51:00,0.8432,0.8439,0.843,0.8437,124121.0
2008-10-22 18:52:00,0.8438,0.8445,0.8438,0.8444,124121.0
2008-10-22 18:53:00,0.8443,0.8445,0.8439,0.8444,124121.0
2008-10-22 18:54:00,0.8445,0.8447,0.8442,0.8442,124121.0
2008-10-22 18:55:00,0.8441,0.8449,0.8441,0.8444,124121.0
2008-10-22 18:56:00,0.8443,0.8443,0.8437,0.8438,124121.0
2008-10-22 18:57:00,0.8439,0.8439,0.8434,0.8435,124121.0
2008-10-22 18:58:00,0.8436,0.8449,0.8436,0.8447,124121.0
2008-10-22 18:59:00,0.8446,0.8451,0.8443,0.845,124121.0
2008-10-22 19:00:00,0.8449,0.8449,0.8446,0.8447,124121.0
2008-10-22 19:01:00,0.8446,0.8446,0.8432,0.8437,124121.0
2008-10-22 19:02:00,0.8438,0.8441,0.8421,0.8428,124121.0
2008-10-22 19:03:00,0.8426,0.8436,0.8422,0.8433,124121.0
2008-10-22 19:04:00,0.8434,0.8436,0.8433,0.8435,124121.0
2008-10-22 19:05:00,0.8436,0.8437,0.8435,0.8437,124121.0
2008-10-22 19:06:00,0.8436,0.8452,0.8436,0.8452,124121.0
2008-10-22 19:07:00,0.8451,0.8453,0.8445,0.8445,124121.0
2008-10-22 19:08:00,0.8444,0.8444,0.8436,0.8436,124121.0
2008-10-22 19:09:00,0.8435,0.8439,0.8433,0.8435,124121.0
2008-10-22 19:10:00,0.8434,0.8436,0.8428,0.8428,124121.0
2008-10-22 19:11:00,0.8429,0.843,0.8422,0.8428,124121.0
2008-10-22 19:12:00,0.8427,0.8429,0.8424,0.8425,124121.0
2008-10-22 19:13:00,0.8424,0.8426,0.8418,0.8418,124121.0
2008-10-22 19:14:00,0.8415,0.8418,0.8413,0.8418,124121.0
2008-10-22 19:15:00,0.842,0.8424,0.8418,0.8422,124121.0
2008-10-22 19:16:00,0.8423,0.8428,0.8421,0.8424,124121.0
2008-10-22 19:17:00,0.8423,0.8426,0.8421,0.8422,124121.0
2008-10-22 19:18:00,0.8423,0.8431,0.8423,0.8428,124121.0
2008-10-22 19:19:00,0.8427,0.8434,0.8427,0.8434,124121.0
2008-10-22 19:20:00,0.8435,0.8442,0.8435,0.844,124121.0
2008-10-22 19:21:00,0.8439,0.845,0.8438,0.8439,124121.0
2008-10-22 19:22:00,0.8438,0.8444,0.8436,0.8444,124121.0
2008-10-22 19:23:00,0.8443,0.8443,0.8438,0.8441,124121.0
2008-10-22 19:24:00,0.8442,0.8442,0.844,0.8442,124121.0
2008-10-22 19:25:00,0.8441,0.8443,0.844,0.8442,124121.0
2008-10-22 19:26:00,0.8441,0.8443,0.8428,0.8431,124121.0
2008-10-22 19:27:00,0.843,0.8436,0.8428,0.843,124121.0
2008-10-22 19:28:00,0.8429,0.8437,0.8426,0.8437,124121.0
2008-10-22 19:29:00,0.8438,0.8439,0.8432,0.8433,124121.0
2008-10-22 19:30:00,0.8432,0.8432,0.8426,0.8429,124121.0
2008-10-22 19:31:00,0.8428,0.8431,0.8421,0.8421,124121.0
2008-10-22 19:32:00,0.8422,0.8425,0.8413,0.8414,124121.0
2008-10-22 19:33:00,0.8413,0.8413,0.84,0.8406,124121.0
2008-10-22 19:34:00,0.8405,0.8409,0.839,0.839,124121.0
2008-10-22 19:35:00,0.8391,0.8393,0.8379,0.8382,124121.0
2008-10-22 19:36:00,0.8383,0.839,0.8379,0.8389,124121.0
2008-10-22 19:37:00,0.8388,0.8395,0.8382,0.8389,124121.0
2008-10-22 19:38:00,0.8388,0.8388,0.8385,0.8388,124121.0
2008-10-22 19:39:00,0.8389,0.8393,0.8387,0.839,124121.0
2008-10-22 19:40:00,0.8391,0.8393,0.8386,0.8389,124121.0
2008-10-22 19:41:00,0.8387,0.8394,0.8387,0.8389,124121.0
2008-10-22 19:42:00,0.839,0.839,0.8383,0.8383,124121.0
2008-10-22 19:43:00,0.8384,0.8396,0.8383,0.8394,124121.0
2008-10-22 19:44:00,0.8393,0.8397,0.8383,0.8384,124121.0
2008-10-22 19:45:00,0.8385,0.8385,0.8381,0.8385,124121.0
2008-10-22 19:46:00,0.8388,0.8396,0.8388,0.8393,124121.0
2008-10-22 19:47:00,0.8392,0.8393,0.8389,0.8389,124121.0
2008-10-22 19:48:00,0.8388,0.8393,0.8387,0.8389,124121.0
2008-10-22 19:49:00,0.8388,0.8391,0.8387,0.8389,124121.0
2008-10-22 19:50:00,0.839,0.8395,0.8387,0.8395,124121.0
2008-10-22 19:51:00,0.8394,0.8394,0.8389,0.839,124121.0
2008-10-22 19:52:00,0.8389,0.8392,0.8386,0.8387,124121.0
2008-10-22 19:53:00,0.8385,0.8386,0.8384,0.8384,124121.0
2008-10-22 19:54:00,0.8385,0.8386,0.8376,0.838,124121.0
2008-10-22 19:55:00,0.8381,0.8385,0.838,0.8385,124121.0
2008-10-22 19:56:00,0.8387,0.8388,0.8378,0.8378,124121.0
2008-10-22 19:57:00,0.8379,0.838,0.8369,0.8375,124121.0
2008-10-22 19:58:00,0.8376,0.8382,0.8376,0.8379,124121.0
2008-10-22 19:59:00,0.838,0.8383,0.8375,0.8377,124121.0
2008-10-22 20:00:00,0.8376,0.8382,0.8376,0.8382,124121.0
2008-10-22 20:01:00,0.8383,0.8388,0.8383,0.8385,124121.0
2008-10-22 20:02:00,0.8386,0.8391,0.8385,0.839,124121.0
2008-10-22 20:03:00,0.8389,0.8394,0.8388,0.8389,124121.0
2008-10-22 20:04:00,0.8388,0.8392,0.8382,0.8386,124121.0
2008-10-22 20:05:00,0.8384,0.8389,0.8379,0.838,124121.0
2008-10-22 20:06:00,0.8381,0.8392,0.838,0.8385,124121.0
2008-10-22 20:07:00,0.8386,0.839,0.8386,0.839,124121.0
2008-10-22 20:08:00,0.8391,0.8392,0.8383,0.8384,124121.0
2008-10-22 20:09:00,0.8385,0.8389,0.8385,0.8388,124121.0
2008-10-22 20:10:00,0.8387,0.8393,0.8385,0.8389,124121.0
2008-10-22 20:11:00,0.839,0.839,0.8381,0.8381,124121.0
2008-10-22 20:12:00,0.8382,0.8384,0.8381,0.8383,124121.0
2008-10-22 20:13:00,0.8382,0.8384,0.8378,0.838,124121.0
2008-10-22 20:14:00,0.8379,0.8385,0.8378,0.8382,124121.0
2008-10-22 20:15:00,0.8383,0.8389,0.838,0.8381,124121.0
2008-10-22 20:16:00,0.838,0.8382,0.8378,0.8378,124121.0
2008-10-22 20:17:00,0.8377,0.839,0.8376,0.8388,124121.0
2008-10-22 20:18:00,0.8389,0.8392,0.8384,0.839,124121.0
2008-10-22 20:19:00,0.8391,0.8393,0.8389,0.8391,124121.0
2008-10-22 20:20:00,0.8392,0.8392,0.8388,0.8389,124121.0
2008-10-22 20:21:00,0.839,0.8398,0.8388,0.8388,124121.0
2008-10-22 20:22:00,0.8389,0.8393,0.8389,0.8393,124121.0
2008-10-22 20:23:00,0.8394,0.841,0.8394,0.841,124121.0
2008-10-22 20:24:00,0.8411,0.8429,0.8411,0.8428,124121.0
2008-10-22 20:25:00,0.8427,0.8427,0.8417,0.8418,124121.0
2008-10-22 20:26:00,0.8419,0.8424,0.8418,0.8424,124121.0
2008-10-22 20:27:00,0.8425,0.8425,0.8414,0.8415,124121.0
2008-10-22 20:28:00,0.8414,0.8416,0.8403,0.8409,124121.0
2008-10-22 20:29:00,0.8407,0.841,0.8406,0.8406,124121.0
2008-10-22 20:30:00,0.8408,0.8409,0.8405,0.8406,124121.0
2008-10-22 20:31:00,0.8405,0.8405,0.8403,0.8403,124121.0
2008-10-22 20:32:00,0.8404,0.8404,0.8388,0.8397,124121.0
2008-10-22 20:33:00,0.8401,0.8401,0.8396,0.8399,124121.0
2008-10-22 20:34:00,0.8398,0.8398,0.8389,0.839,124121.0
2008-10-22 20:35:00,0.8389,0.8398,0.8389,0.8392,124121.0
2008-10-22 20:36:00,0.8391,0.8393,0.839,0.8392,124121.0
2008-10-22 20:37:00,0.8393,0.8401,0.8393,0.8399,124121.0
2008-10-22 20:38:00,0.84,0.84,0.8398,0.8398,124121.0
2008-10-22 20:39:00,0.8397,0.8399,0.8391,0.8399,124121.0
2008-10-22 20:40:00,0.8398,0.8399,0.8393,0.8393,124121.0
2008-10-22 20:41:00,0.8392,0.8395,0.8389,0.8392,124121.0
2008-10-22 20:42:00,0.8391,0.8392,0.8383,0.8383,124121.0
2008-10-22 20:43:00,0.8384,0.8387,0.838,0.8382,124121.0
2008-10-22 20:44:00,0.8383,0.8384,0.8377,0.8377,124121.0
2008-10-22 20:45:00,0.8378,0.8388,0.8378,0.8388,124121.0
2008-10-22 20:46:00,0.8386,0.8394,0.8386,0.8394,124121.0
2008-10-22 20:47:00,0.8393,0.8393,0.8386,0.8392,124121.0
2008-10-22 20:48:00,0.8391,0.8399,0.8391,0.8395,124121.0
2008-10-22 20:49:00,0.8394,0.8398,0.8394,0.8394,124121.0
2008-10-22 20:50:00,0.8393,0.8393,0.8389,0.8391,124121.0
2008-10-22 20:51:00,0.839,0.8394,0.8388,0.8391,124121.0
2008-10-22 20:52:00,0.8392,0.8394,0.8388,0.8393,124121.0
2008-10-22 20:53:00,0.8394,0.8394,0.8391,0.8391,124121.0
2008-10-22 20:54:00,0.8392,0.8394,0.8391,0.8394,124121.0
2008-10-22 20:55:00,0.8393,0.8398,0.839,0.8398,124121.0
2008-10-22 20:56:00,0.8399,0.8401,0.8393,0.8396,124121.0
2008-10-22 20:57:00,0.8394,0.8395,0.8392,0.8394,124121.0
2008-10-22 20:58:00,0.8395,0.8401,0.8395,0.8401,124121.0
2008-10-22 20:59:00,0.8402,0.841,0.84,0.841,124121.0
2008-10-22 21:00:00,0.8411,0.8413,0.8397,0.8401,124121.0
2008-10-22 21:01:00,0.8402,0.8406,0.8397,0.8397,124121.0
2008-10-22 21:02:00,0.8398,0.8402,0.8398,0.8401,124121.0
2008-10-22 21:03:00,0.8402,0.8402,0.84,0.8402,124121.0
2008-10-22 21:04:00,0.8401,0.8406,0.8399,0.8404,124121.0
2008-10-22 21:05:00,0.8403,0.8409,0.8402,0.8407,124121.0
2008-10-22 21:06:00,0.8408,0.8408,0.8404,0.8406,124121.0
2008-10-22 21:07:00,0.8407,0.8408,0.8406,0.8408,124121.0
2008-10-22 21:08:00,0.8406,0.8415,0.8405,0.8409,124121.0
2008-10-22 21:09:00,0.8408,0.8411,0.8404,0.8411,124121.0
2008-10-22 21:10:00,0.841,0.8418,0.8409,0.8413,124121.0
2008-10-22 21:11:00,0.8414,0.8418,0.8414,0.8416,124121.0
2008-10-22 21:12:00,0.8415,0.8425,0.8415,0.8421,124121.0
2008-10-22 21:13:00,0.8422,0.8429,0.842,0.8429,124121.0
2008-10-22 21:14:00,0.8428,0.8429,0.8421,0.8423,124121.0
2008-10-22 21:15:00,0.8424,0.8428,0.8415,0.8415,124121.0
2008-10-22 21:16:00,0.8414,0.842,0.8414,0.8416,124121.0
2008-10-22 21:17:00,0.8415,0.8417,0.8411,0.8412,124121.0
2008-10-22 21:18:00,0.8413,0.8413,0.8402,0.8404,124121.0
2008-10-22 21:19:00,0.8405,0.8408,0.8397,0.8401,124121.0
2008-10-22 21:20:00,0.8403,0.8403,0.8382,0.839,124121.0
2008-10-22 21:21:00,0.8388,0.8388,0.8382,0.8386,124121.0
2008-10-22 21:22:00,0.8385,0.8385,0.8379,0.8381,124121.0
2008-10-22 21:23:00,0.8379,0.8389,0.8376,0.8389,124121.0
2008-10-22 21:24:00,0.839,0.839,0.8375,0.8378,124121.0
2008-10-22 21:25:00,0.8379,0.8389,0.8378,0.8389,124121.0
2008-10-22 21:26:00,0.839,0.8393,0.8384,0.8393,124121.0
2008-10-22 21:27:00,0.839,0.8396,0.8386,0.8387,124121.0
2008-10-22 21:28:00,0.8386,0.8402,0.8386,0.8394,124121.0
2008-10-22 21:29:00,0.8393,0.8395,0.8382,0.8395,124121.0
2008-10-22 21:30:00,0.8397,0.8399,0.839,0.839,124121.0
2008-10-22 21:31:00,0.8388,0.8392,0.8382,0.8382,124121.0
2008-10-22 21:32:00,0.8381,0.8396,0.8376,0.8392,124121.0
2008-10-22 21:33:00,0.8389,0.8399,0.8386,0.8395,124121.0
2008-10-22 21:34:00,0.8396,0.8401,0.8392,0.84,124121.0
2008-10-22 21:35:00,0.8401,0.8407,0.839,0.8391,124121.0
2008-10-22 21:36:00,0.839,0.8401,0.8384,0.8396,124121.0
2008-10-22 21:37:00,0.8395,0.8409,0.8391,0.8409,124121.0
2008-10-22 21:38:00,0.8408,0.8418,0.8404,0.8404,124121.0
2008-10-22 21:39:00,0.8405,0.8413,0.8403,0.8412,124121.0
2008-10-22 21:40:00,0.8413,0.842,0.8404,0.8419,124121.0
2008-10-22 21:41:00,0.842,0.8426,0.8409,0.8423,124121.0
2008-10-22 21:42:00,0.842,0.8423,0.8416,0.842,124121.0
2008-10-22 21:43:00,0.8421,0.8424,0.8412,0.8416,124121.0
2008-10-22 21:44:00,0.8417,0.8422,0.8416,0.8416,124121.0
2008-10-22 21:45:00,0.8417,0.8417,0.841,0.8416,124121.0
2008-10-22 21:46:00,0.8418,0.8423,0.8414,0.8415,124121.0
2008-10-22 21:47:00,0.8414,0.8414,0.8405,0.8412,124121.0
2008-10-22 21:48:00,0.8413,0.8419,0.841,0.8414,124121.0
2008-10-22 21:49:00,0.8415,0.8415,0.8402,0.8408,124121.0
2008-10-22 21:50:00,0.841,0.8416,0.8408,0.8413,124121.0
2008-10-22 21:51:00,0.8414,0.842,0.8414,0.8418,124121.0
2008-10-22 21:52:00,0.8416,0.8418,0.8412,0.8413,124121.0
2008-10-22 21:53:00,0.8412,0.8419,0.8412,0.8417,124121.0
2008-10-22 21:54:00,0.8416,0.8421,0.8409,0.8409,124121.0
2008-10-22 21:55:00,0.8406,0.8411,0.8399,0.8399,124121.0
2008-10-22 21:56:00,0.8397,0.8403,0.8394,0.8395,124121.0
2008-10-22 21:57:00,0.8396,0.8396,0.8382,0.8382,124121.0
2008-10-22 21:58:00,0.8379,0.8389,0.8374,0.8377,124121.0
2008-10-22 21:59:00,0.8378,0.8378,0.8361,0.837,124121.0
2008-10-22 22:00:00,0.8369,0.84,0.8369,0.8393,124121.0
2008-10-22 22:01:00,0.8394,0.8401,0.838,0.8383,124121.0
2008-10-22 22:02:00,0.8384,0.8393,0.8381,0.8393,124121.0
2008-10-22 22:03:00,0.8391,0.8391,0.838,0.8385,124121.0
2008-10-22 22:04:00,0.8384,0.8385,0.838,0.8382,124121.0
2008-10-22 22:05:00,0.8383,0.8399,0.8378,0.8399,124121.0
2008-10-22 22:06:00,0.84,0.8402,0.8394,0.8394,124121.0
2008-10-22 22:07:00,0.8393,0.8408,0.8393,0.8408,124121.0
2008-10-22 22:08:00,0.8409,0.8416,0.8403,0.841,124121.0
2008-10-22 22:09:00,0.8412,0.8412,0.8393,0.8398,124121.0
2008-10-22 22:10:00,0.8397,0.8404,0.8395,0.8398,124121.0
2008-10-22 22:11:00,0.8397,0.8407,0.8397,0.8406,124121.0
2008-10-22 22:12:00,0.8403,0.8428,0.8403,0.8427,124121.0
2008-10-22 22:13:00,0.8428,0.8428,0.8411,0.8411,124121.0
2008-10-22 22:14:00,0.8412,0.8436,0.8412,0.843,124121.0
2008-10-22 22:15:00,0.8428,0.8428,0.8423,0.8425,124121.0
2008-10-22 22:16:00,0.8424,0.8439,0.8424,0.8431,124121.0
2008-10-22 22:17:00,0.8433,0.8452,0.843,0.8439,124121.0
2008-10-22 22:18:00,0.844,0.8463,0.8439,0.8462,124121.0
2008-10-22 22:19:00,0.8461,0.8461,0.8441,0.8441,124121.0
2008-10-22 22:20:00,0.8443,0.8443,0.8432,0.844,124121.0
2008-10-22 22:21:00,0.8439,0.8439,0.8435,0.8438,124121.0
2008-10-22 22:22:00,0.8437,0.844,0.8435,0.8436,124121.0
2008-10-22 22:23:00,0.8437,0.8438,0.8434,0.8434,124121.0
2008-10-22 22:24:00,0.8435,0.8436,0.8429,0.8429,124121.0
2008-10-22 22:25:00,0.843,0.8433,0.8424,0.8431,124121.0
2008-10-22 22:26:00,0.8432,0.8433,0.8429,0.8429,124121.0
2008-10-22 22:27:00,0.843,0.8434,0.8425,0.8425,124121.0
2008-10-22 22:28:00,0.8426,0.8438,0.8419,0.8438,124121.0
2008-10-22 22:29:00,0.8437,0.8449,0.8432,0.8449,124121.0
2008-10-22 22:30:00,0.845,0.8466,0.8449,0.8465,124121.0
2008-10-22 22:31:00,0.8464,0.847,0.8457,0.846,124121.0
2008-10-22 22:32:00,0.8461,0.8464,0.8456,0.846,124121.0
2008-10-22 22:33:00,0.8459,0.8463,0.8452,0.8456,124121.0
2008-10-22 22:34:00,0.8455,0.8462,0.8453,0.8461,124121.0
2008-10-22 22:35:00,0.8462,0.8471,0.8457,0.8466,124121.0
2008-10-22 22:36:00,0.8465,0.8478,0.8465,0.8476,124121.0
2008-10-22 22:37:00,0.8475,0.8476,0.8473,0.8474,124121.0
2008-10-22 22:38:00,0.8473,0.8476,0.8469,0.8472,124121.0
2008-10-22 22:39:00,0.8471,0.8474,0.8466,0.8473,124121.0
2008-10-22 22:40:00,0.8474,0.8474,0.8463,0.8463,124121.0
2008-10-22 22:41:00,0.8462,0.8462,0.8458,0.8459,124121.0
2008-10-22 22:42:00,0.8458,0.8461,0.8456,0.8456,124121.0
2008-10-22 22:43:00,0.8455,0.846,0.8446,0.8449,124121.0
2008-10-22 22:44:00,0.8451,0.8459,0.845,0.8453,124121.0
2008-10-22 22:45:00,0.8457,0.8457,0.8448,0.845,124121.0
2008-10-22 22:46:00,0.8449,0.8454,0.8442,0.8451,124121.0
2008-10-22 22:47:00,0.8448,0.8453,0.8445,0.8447,124121.0
2008-10-22 22:48:00,0.8446,0.8446,0.8438,0.8438,124121.0
2008-10-22 22:49:00,0.8437,0.8445,0.8432,0.8432,124121.0
2008-10-22 22:50:00,0.8433,0.8442,0.8433,0.8438,124121.0
2008-10-22 22:51:00,0.8439,0.8444,0.8437,0.8439,124121.0
2008-10-22 22:52:00,0.844,0.8444,0.8436,0.8439,124121.0
2008-10-22 22:53:00,0.844,0.8444,0.844,0.8441,124121.0
2008-10-22 22:54:00,0.8443,0.8444,0.844,0.8441,124121.0
2008-10-22 22:55:00,0.8442,0.8447,0.844,0.844,124121.0
2008-10-22 22:56:00,0.8441,0.8445,0.8441,0.8445,124121.0
2008-10-22 22:57:00,0.8444,0.8444,0.8426,0.8436,124121.0
2008-10-22 22:58:00,0.8437,0.8442,0.8437,0.8439,124121.0
2008-10-22 22:59:00,0.844,0.8441,0.843,0.8433,124121.0
2008-10-22 23:00:00,0.8437,0.844,0.8436,0.8439,124121.0
2008-10-22 23:01:00,0.8441,0.8442,0.8435,0.8437,124121.0
2008-10-22 23:02:00,0.8438,0.8447,0.8437,0.8443,124121.0
2008-10-22 23:03:00,0.8444,0.8458,0.8441,0.8451,124121.0
2008-10-22 23:04:00,0.8452,0.8453,0.8446,0.845,124121.0
2008-10-22 23:05:00,0.8451,0.8454,0.845,0.8453,124121.0
2008-10-22 23:06:00,0.8451,0.8451,0.8443,0.8444,124121.0
2008-10-22 23:07:00,0.8445,0.8446,0.8443,0.8445,124121.0
2008-10-22 23:08:00,0.8447,0.8449,0.8447,0.8449,124121.0
2008-10-22 23:09:00,0.8446,0.8453,0.8444,0.8444,124121.0
2008-10-22 23:10:00,0.8445,0.8447,0.8445,0.8447,124121.0
2008-10-22 23:11:00,0.8449,0.845,0.8445,0.8445,124121.0
2008-10-22 23:12:00,0.8444,0.8449,0.8444,0.8447,124121.0
2008-10-22 23:13:00,0.8452,0.8452,0.8441,0.8441,124121.0
2008-10-22 23:14:00,0.8443,0.8464,0.8442,0.8464,124121.0
2008-10-22 23:15:00,0.8465,0.8473,0.8464,0.8466,124121.0
2008-10-22 23:16:00,0.8467,0.8467,0.8465,0.8465,124121.0
2008-10-22 23:17:00,0.8464,0.8464,0.8454,0.8454,124121.0
2008-10-22 23:18:00,0.8453,0.8458,0.8449,0.8453,124121.0
2008-10-22 23:19:00,0.8452,0.8455,0.8451,0.8453,124121.0
2008-10-22 23:20:00,0.8454,0.8457,0.8454,0.8455,124121.0
2008-10-22 23:21:00,0.8454,0.8455,0.8437,0.8454,124121.0
2008-10-22 23:22:00,0.8453,0.8453,0.8432,0.8442,124121.0
2008-10-22 23:23:00,0.8443,0.8444,0.8436,0.8436,124121.0
2008-10-22 23:24:00,0.8435,0.8437,0.8435,0.8437,124121.0
2008-10-22 23:25:00,0.8439,0.844,0.8431,0.8431,124121.0
2008-10-22 23:26:00,0.8432,0.8439,0.8432,0.8432,124121.0
2008-10-22 23:27:00,0.8433,0.8437,0.8424,0.8432,124121.0
2008-10-22 23:28:00,0.8433,0.8433,0.8419,0.8419,124121.0
2008-10-22 23:29:00,0.842,0.8424,0.842,0.8421,124121.0
2008-10-22 23:30:00,0.8416,0.8419,0.8413,0.8419,124121.0
2008-10-22 23:31:00,0.842,0.8438,0.842,0.8436,124121.0
2008-10-22 23:32:00,0.8437,0.8439,0.8437,0.8438,124121.0
2008-10-22 23:33:00,0.8439,0.8442,0.8437,0.8441,124121.0
2008-10-22 23:34:00,0.844,0.8444,0.8437,0.8442,124121.0
2008-10-22 23:35:00,0.8443,0.8444,0.8442,0.8442,124121.0
2008-10-22 23:36:00,0.8441,0.8441,0.8434,0.8434,124121.0
2008-10-22 23:37:00,0.8436,0.8436,0.8427,0.8427,124121.0
2008-10-22 23:38:00,0.8428,0.8433,0.8428,0.8433,124121.0
2008-10-22 23:39:00,0.8431,0.8432,0.843,0.843,124121.0
2008-10-22 23:40:00,0.8431,0.8431,0.8431,0.8431,124121.0
2008-10-22 23:41:00,0.843,0.8431,0.843,0.8431,124121.0
2008-10-22 23:42:00,0.8432,0.8432,0.843,0.8432,124121.0
2008-10-22 23:43:00,0.8431,0.8432,0.843,0.8431,124121.0
2008-10-22 23:44:00,0.8432,0.8432,0.8431,0.8431,124121.0
2008-10-22 23:45:00,0.8432,0.8432,0.8429,0.843,124121.0
2008-10-22 23:46:00,0.8431,0.8431,0.8429,0.8429,124121.0
2008-10-22 23:47:00,0.843,0.843,0.8426,0.8428,124121.0
2008-10-22 23:48:00,0.8427,0.8428,0.8427,0.8428,124121.0
2008-10-22 23:49:00,0.8427,0.8427,0.8426,0.8426,124121.0
2008-10-22 23:50:00,0.8425,0.8426,0.8424,0.8426,124121.0
2008-10-22 23:51:00,0.8425,0.8425,0.8418,0.842,124121.0
2008-10-22 23:52:00,0.8421,0.8421,0.8415,0.8419,124121.0
2008-10-22 23:53:00,0.8418,0.8424,0.8417,0.8424,124121.0
2008-10-22 23:54:00,0.8423,0.8427,0.8421,0.8422,124121.0
2008-10-22 23:55:00,0.8423,0.8423,0.8421,0.8422,124121.0
2008-10-22 23:56:00,0.8423,0.8426,0.8422,0.8424,124121.0
2008-10-22 23:57:00,0.8425,0.8426,0.8423,0.8423,124121.0
2008-10-22 23:58:00,0.8421,0.8422,0.8421,0.8421,124121.0
2008-10-22 23:59:00,0.8422,0.8423,0.8422,0.8422,124121.0
2008-10-23 00:00:00,0.8421,0.8421,0.8421,0.8421,124121.0
2008-10-23 00:01:00,0.8422,0.8422,0.8417,0.8418,124121.0
2008-10-23 00:02:00,0.8417,0.8423,0.8417,0.8421,124121.0
2008-10-23 00:03:00,0.8422,0.8431,0.8422,0.8425,124121.0
2008-10-23 00:04:00,0.8426,0.8429,0.8421,0.8429,124121.0
2008-10-23 00:05:00,0.843,0.8437,0.843,0.8435,124121.0
2008-10-23 00:06:00,0.8434,0.8436,0.8433,0.8435,124121.0
2008-10-23 00:07:00,0.8436,0.8439,0.8435,0.8439,124121.0
2008-10-23 00:08:00,0.8441,0.8443,0.8436,0.8436,124121.0
2008-10-23 00:09:00,0.8437,0.8437,0.8433,0.8435,124121.0
2008-10-23 00:10:00,0.8434,0.8435,0.8429,0.8431,124121.0
2008-10-23 00:11:00,0.843,0.8434,0.8429,0.8432,124121.0
2008-10-23 00:12:00,0.8433,0.8433,0.843,0.8432,124121.0
2008-10-23 00:13:00,0.8431,0.8432,0.8428,0.8432,124121.0
2008-10-23 00:14:00,0.8431,0.8431,0.8429,0.843,124121.0
2008-10-23 00:15:00,0.8429,0.8435,0.8429,0.8433,124121.0
2008-10-23 00:16:00,0.8434,0.8434,0.8431,0.8433,124121.0
2008-10-23 00:17:00,0.8434,0.8435,0.8431,0.8434,124121.0
2008-10-23 00:18:00,0.8435,0.8435,0.8429,0.8431,124121.0
2008-10-23 00:19:00,0.8433,0.8436,0.8432,0.8435,124121.0
2008-10-23 00:20:00,0.8434,0.8434,0.8432,0.8432,124121.0
2008-10-23 00:21:00,0.843,0.8432,0.8426,0.8428,124121.0
2008-10-23 00:22:00,0.8426,0.8427,0.8425,0.8425,124121.0
2008-10-23 00:23:00,0.8424,0.8425,0.8424,0.8425,124121.0
2008-10-23 00:24:00,0.8423,0.8424,0.8418,0.8423,124121.0
2008-10-23 00:25:00,0.8421,0.8422,0.8417,0.8418,124121.0
2008-10-23 00:26:00,0.8419,0.8421,0.8411,0.8413,124121.0
2008-10-23 00:27:00,0.8412,0.8421,0.8412,0.8416,124121.0
2008-10-23 00:28:00,0.8415,0.8418,0.8411,0.8412,124121.0
2008-10-23 00:29:00,0.8411,0.8413,0.8394,0.8399,124121.0
2008-10-23 00:30:00,0.8398,0.8405,0.8398,0.8404,124121.0
2008-10-23 00:31:00,0.8406,0.8406,0.8401,0.8404,124121.0
2008-10-23 00:32:00,0.8403,0.8404,0.8401,0.8403,124121.0
2008-10-23 00:33:00,0.8404,0.8404,0.8398,0.8398,124121.0
2008-10-23 00:34:00,0.8399,0.84,0.8395,0.8395,124121.0
2008-10-23 00:35:00,0.8396,0.8399,0.8393,0.8398,124121.0
2008-10-23 00:36:00,0.8397,0.8397,0.8388,0.8392,124121.0
2008-10-23 00:37:00,0.8391,0.8394,0.839,0.8394,124121.0
2008-10-23 00:38:00,0.8393,0.84,0.8393,0.84,124121.0
2008-10-23 00:39:00,0.8399,0.8403,0.8399,0.84,124121.0
2008-10-23 00:41:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-10-23 00:42:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-10-23 00:43:00,0.8403,0.8403,0.84,0.8403,124121.0
2008-10-23 00:44:00,0.8402,0.8408,0.8402,0.8408,124121.0
2008-10-23 00:45:00,0.8407,0.8407,0.8407,0.8407,124121.0
2008-10-23 00:46:00,0.8406,0.8408,0.8405,0.8408,124121.0
2008-10-23 00:47:00,0.8409,0.8409,0.8406,0.8406,124121.0
2008-10-23 00:48:00,0.8407,0.8408,0.8395,0.8397,124121.0
2008-10-23 00:49:00,0.8398,0.8402,0.8396,0.8397,124121.0
2008-10-23 00:50:00,0.8398,0.84,0.8396,0.8396,124121.0
2008-10-23 00:51:00,0.8395,0.8401,0.8395,0.8399,124121.0
2008-10-23 00:52:00,0.8398,0.8398,0.8393,0.8394,124121.0
2008-10-23 00:53:00,0.8395,0.8395,0.8385,0.839,124121.0
2008-10-23 00:54:00,0.8389,0.8389,0.8382,0.8385,124121.0
2008-10-23 00:55:00,0.8387,0.8391,0.8387,0.8391,124121.0
2008-10-23 00:56:00,0.839,0.8392,0.839,0.8392,124121.0
2008-10-23 00:57:00,0.8391,0.8391,0.8389,0.8389,124121.0
2008-10-23 00:58:00,0.8388,0.8389,0.8383,0.8383,124121.0
2008-10-23 00:59:00,0.8382,0.8385,0.8379,0.8381,124121.0
2008-10-23 01:00:00,0.8382,0.8382,0.8372,0.8375,124121.0
2008-10-23 01:01:00,0.8376,0.8376,0.8366,0.8371,124121.0
2008-10-23 01:02:00,0.8369,0.8371,0.8366,0.8368,124121.0
2008-10-23 01:03:00,0.8367,0.8369,0.8359,0.8361,124121.0
2008-10-23 01:04:00,0.8357,0.8358,0.8344,0.8344,124121.0
2008-10-23 01:05:00,0.8346,0.8351,0.8344,0.8346,124121.0
2008-10-23 01:06:00,0.8348,0.8352,0.8346,0.8351,124121.0
2008-10-23 01:07:00,0.835,0.8352,0.834,0.8342,124121.0
2008-10-23 01:08:00,0.834,0.8342,0.8335,0.8336,124121.0
2008-10-23 01:09:00,0.8334,0.8334,0.8327,0.8327,124121.0
2008-10-23 01:10:00,0.8328,0.8332,0.8327,0.8331,124121.0
2008-10-23 01:11:00,0.8332,0.8345,0.8331,0.8345,124121.0
2008-10-23 01:12:00,0.8344,0.8344,0.8335,0.8337,124121.0
2008-10-23 01:13:00,0.8339,0.8344,0.8337,0.8344,124121.0
2008-10-23 01:14:00,0.8345,0.8346,0.8342,0.8343,124121.0
2008-10-23 01:15:00,0.8344,0.8346,0.8344,0.8344,124121.0
2008-10-23 01:16:00,0.8345,0.8345,0.8343,0.8344,124121.0
2008-10-23 01:17:00,0.8343,0.8345,0.8339,0.8345,124121.0
2008-10-23 01:18:00,0.8346,0.8349,0.8342,0.8348,124121.0
2008-10-23 01:19:00,0.8347,0.8349,0.8347,0.8349,124121.0
2008-10-23 01:20:00,0.835,0.8354,0.8348,0.8353,124121.0
2008-10-23 01:21:00,0.8352,0.8356,0.8352,0.8356,124121.0
2008-10-23 01:22:00,0.8357,0.8359,0.8352,0.8353,124121.0
2008-10-23 01:23:00,0.8354,0.8354,0.8342,0.8342,124121.0
2008-10-23 01:24:00,0.8343,0.8346,0.8339,0.8339,124121.0
2008-10-23 01:25:00,0.834,0.8341,0.8332,0.8332,124121.0
2008-10-23 01:26:00,0.8331,0.8332,0.8328,0.8328,124121.0
2008-10-23 01:27:00,0.8331,0.8334,0.8331,0.8332,124121.0
2008-10-23 01:28:00,0.8331,0.8334,0.8322,0.8326,124121.0
2008-10-23 01:29:00,0.8328,0.833,0.8317,0.8317,124121.0
2008-10-23 01:30:00,0.8318,0.8331,0.8318,0.8325,124121.0
2008-10-23 01:31:00,0.8324,0.8325,0.832,0.8323,124121.0
2008-10-23 01:32:00,0.8324,0.8335,0.8324,0.8328,124121.0
2008-10-23 01:33:00,0.8327,0.8328,0.8325,0.8326,124121.0
2008-10-23 01:34:00,0.8325,0.8333,0.8323,0.8332,124121.0
2008-10-23 01:35:00,0.8333,0.8336,0.8331,0.8331,124121.0
2008-10-23 01:36:00,0.8332,0.8334,0.8328,0.8329,124121.0
2008-10-23 01:37:00,0.8328,0.8328,0.8313,0.8313,124121.0
2008-10-23 01:38:00,0.8314,0.8314,0.8312,0.8313,124121.0
2008-10-23 01:39:00,0.8314,0.8314,0.8305,0.8306,124121.0
2008-10-23 01:40:00,0.8305,0.8308,0.8305,0.8307,124121.0
2008-10-23 01:41:00,0.8308,0.8325,0.8308,0.8321,124121.0
2008-10-23 01:42:00,0.8322,0.8328,0.832,0.8328,124121.0
2008-10-23 01:43:00,0.8329,0.833,0.8315,0.8315,124121.0
2008-10-23 01:44:00,0.8316,0.8316,0.8309,0.8309,124121.0
2008-10-23 01:45:00,0.8308,0.832,0.8308,0.8319,124121.0
2008-10-23 01:46:00,0.832,0.8322,0.8319,0.8322,124121.0
2008-10-23 01:47:00,0.8323,0.8332,0.8323,0.8332,124121.0
2008-10-23 01:48:00,0.8334,0.8335,0.8333,0.8334,124121.0
2008-10-23 01:49:00,0.8335,0.834,0.8334,0.834,124121.0
2008-10-23 01:50:00,0.8341,0.8352,0.834,0.8346,124121.0
2008-10-23 01:51:00,0.8348,0.8351,0.8341,0.8348,124121.0
2008-10-23 01:52:00,0.835,0.8353,0.8348,0.8353,124121.0
2008-10-23 01:53:00,0.8352,0.8356,0.8351,0.8351,124121.0
2008-10-23 01:54:00,0.8352,0.8352,0.8345,0.8345,124121.0
2008-10-23 01:55:00,0.8344,0.8348,0.8343,0.8343,124121.0
2008-10-23 01:56:00,0.8342,0.8342,0.834,0.834,124121.0
2008-10-23 01:57:00,0.8339,0.8348,0.8339,0.8346,124121.0
2008-10-23 01:58:00,0.8348,0.8349,0.8342,0.8342,124121.0
2008-10-23 01:59:00,0.8341,0.8342,0.8341,0.8341,124121.0
2008-10-23 02:00:00,0.834,0.8342,0.8329,0.833,124121.0
2008-10-23 02:01:00,0.8331,0.8331,0.8324,0.8327,124121.0
2008-10-23 02:02:00,0.8328,0.8332,0.8328,0.8332,124121.0
2008-10-23 02:03:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-10-23 02:04:00,0.8334,0.834,0.8334,0.834,124121.0
2008-10-23 02:05:00,0.8339,0.8342,0.8335,0.8342,124121.0
2008-10-23 02:06:00,0.8341,0.8342,0.8338,0.8339,124121.0
2008-10-23 02:07:00,0.8338,0.8346,0.8338,0.8345,124121.0
2008-10-23 02:08:00,0.8346,0.8366,0.8345,0.836,124121.0
2008-10-23 02:09:00,0.8359,0.8384,0.8352,0.8383,124121.0
2008-10-23 02:10:00,0.8385,0.8391,0.837,0.8373,124121.0
2008-10-23 02:11:00,0.8374,0.8385,0.8372,0.8385,124121.0
2008-10-23 02:12:00,0.8384,0.8385,0.8355,0.8356,124121.0
2008-10-23 02:13:00,0.8357,0.8368,0.8356,0.8365,124121.0
2008-10-23 02:14:00,0.8363,0.8382,0.8359,0.8382,124121.0
2008-10-23 02:15:00,0.838,0.838,0.8363,0.8367,124121.0
2008-10-23 02:16:00,0.8366,0.8392,0.8366,0.8379,124121.0
2008-10-23 02:17:00,0.838,0.839,0.8376,0.839,124121.0
2008-10-23 02:18:00,0.8389,0.8391,0.8385,0.8389,124121.0
2008-10-23 02:19:00,0.8388,0.8392,0.8379,0.838,124121.0
2008-10-23 02:20:00,0.8379,0.8383,0.8368,0.8373,124121.0
2008-10-23 02:21:00,0.8372,0.8382,0.8372,0.838,124121.0
2008-10-23 02:22:00,0.8381,0.8381,0.8368,0.8368,124121.0
2008-10-23 02:23:00,0.837,0.8373,0.8369,0.8372,124121.0
2008-10-23 02:24:00,0.837,0.837,0.8351,0.8356,124121.0
2008-10-23 02:25:00,0.8357,0.836,0.835,0.8353,124121.0
2008-10-23 02:26:00,0.8352,0.8356,0.8349,0.8354,124121.0
2008-10-23 02:27:00,0.8359,0.8359,0.8351,0.8351,124121.0
2008-10-23 02:28:00,0.8354,0.8354,0.8345,0.8346,124121.0
2008-10-23 02:29:00,0.8345,0.8345,0.8332,0.834,124121.0
2008-10-23 02:30:00,0.8342,0.8345,0.834,0.8342,124121.0
2008-10-23 02:31:00,0.8341,0.8342,0.8335,0.8335,124121.0
2008-10-23 02:32:00,0.8336,0.8339,0.8336,0.8337,124121.0
2008-10-23 02:33:00,0.8335,0.8337,0.8324,0.8333,124121.0
2008-10-23 02:34:00,0.8334,0.834,0.8334,0.8339,124121.0
2008-10-23 02:35:00,0.834,0.8349,0.834,0.834,124121.0
2008-10-23 02:36:00,0.8339,0.8343,0.8339,0.8343,124121.0
2008-10-23 02:37:00,0.8342,0.8342,0.833,0.833,124121.0
2008-10-23 02:38:00,0.8331,0.8331,0.8322,0.8322,124121.0
2008-10-23 02:39:00,0.8321,0.8323,0.8319,0.8322,124121.0
2008-10-23 02:40:00,0.8321,0.8322,0.8318,0.8319,124121.0
2008-10-23 02:41:00,0.8318,0.8324,0.8313,0.8322,124121.0
2008-10-23 02:42:00,0.8321,0.8321,0.8314,0.8317,124121.0
2008-10-23 02:43:00,0.8315,0.8321,0.8314,0.832,124121.0
2008-10-23 02:44:00,0.8319,0.8332,0.8319,0.8328,124121.0
2008-10-23 02:45:00,0.8327,0.8328,0.8326,0.8328,124121.0
2008-10-23 02:46:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-10-23 02:47:00,0.8326,0.8333,0.8326,0.8333,124121.0
2008-10-23 02:48:00,0.8332,0.8335,0.8322,0.8322,124121.0
2008-10-23 02:49:00,0.8321,0.8324,0.8321,0.8322,124121.0
2008-10-23 02:50:00,0.8323,0.8328,0.8322,0.8325,124121.0
2008-10-23 02:51:00,0.8326,0.833,0.8326,0.8326,124121.0
2008-10-23 02:52:00,0.8327,0.833,0.8326,0.833,124121.0
2008-10-23 02:53:00,0.8331,0.8332,0.8325,0.8326,124121.0
2008-10-23 02:54:00,0.8327,0.8338,0.8327,0.8335,124121.0
2008-10-23 02:55:00,0.8334,0.8343,0.8333,0.8342,124121.0
2008-10-23 02:56:00,0.8341,0.8342,0.8333,0.8333,124121.0
2008-10-23 02:57:00,0.8332,0.8332,0.8332,0.8332,124121.0
2008-10-23 02:58:00,0.8331,0.8335,0.833,0.8335,124121.0
2008-10-23 02:59:00,0.8334,0.8334,0.8321,0.8321,124121.0
2008-10-23 03:00:00,0.832,0.8329,0.8318,0.8325,124121.0
2008-10-23 03:01:00,0.8329,0.8341,0.8326,0.8332,124121.0
2008-10-23 03:02:00,0.8331,0.8331,0.8323,0.8323,124121.0
2008-10-23 03:03:00,0.8324,0.8328,0.8322,0.8326,124121.0
2008-10-23 03:04:00,0.8325,0.8325,0.8324,0.8325,124121.0
2008-10-23 03:05:00,0.8326,0.8335,0.8326,0.8334,124121.0
2008-10-23 03:06:00,0.8333,0.8335,0.8328,0.8329,124121.0
2008-10-23 03:07:00,0.833,0.8332,0.8327,0.8329,124121.0
2008-10-23 03:08:00,0.833,0.8331,0.8329,0.8329,124121.0
2008-10-23 03:09:00,0.833,0.833,0.8328,0.8328,124121.0
2008-10-23 03:10:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-10-23 03:11:00,0.8327,0.8337,0.8327,0.8337,124121.0
2008-10-23 03:12:00,0.8336,0.8339,0.8332,0.8338,124121.0
2008-10-23 03:13:00,0.8337,0.8341,0.8336,0.8338,124121.0
2008-10-23 03:14:00,0.8337,0.834,0.8332,0.834,124121.0
2008-10-23 03:15:00,0.8339,0.8346,0.8335,0.8343,124121.0
2008-10-23 03:16:00,0.8342,0.8361,0.8342,0.8356,124121.0
2008-10-23 03:17:00,0.8357,0.8361,0.8342,0.8349,124121.0
2008-10-23 03:18:00,0.8348,0.8356,0.8342,0.8349,124121.0
2008-10-23 03:19:00,0.835,0.8352,0.8348,0.8351,124121.0
2008-10-23 03:20:00,0.8352,0.8353,0.8349,0.8351,124121.0
2008-10-23 03:21:00,0.8352,0.8364,0.8349,0.8361,124121.0
2008-10-23 03:22:00,0.836,0.8366,0.8358,0.8364,124121.0
2008-10-23 03:23:00,0.8363,0.8368,0.8363,0.8363,124121.0
2008-10-23 03:24:00,0.8364,0.8365,0.8358,0.8363,124121.0
2008-10-23 03:25:00,0.8362,0.8365,0.8356,0.8364,124121.0
2008-10-23 03:26:00,0.8365,0.8365,0.8362,0.8363,124121.0
2008-10-23 03:27:00,0.8364,0.8367,0.8364,0.8367,124121.0
2008-10-23 03:28:00,0.8366,0.8372,0.8366,0.837,124121.0
2008-10-23 03:29:00,0.8371,0.8374,0.8367,0.8373,124121.0
2008-10-23 03:30:00,0.8374,0.8375,0.8374,0.8375,124121.0
2008-10-23 03:31:00,0.8374,0.8374,0.8364,0.8365,124121.0
2008-10-23 03:32:00,0.8364,0.8371,0.836,0.8365,124121.0
2008-10-23 03:33:00,0.8364,0.8366,0.8357,0.8359,124121.0
2008-10-23 03:34:00,0.836,0.8372,0.836,0.8365,124121.0
2008-10-23 03:35:00,0.8363,0.8364,0.8361,0.8362,124121.0
2008-10-23 03:36:00,0.8363,0.8363,0.8359,0.8359,124121.0
2008-10-23 03:37:00,0.8358,0.8363,0.8355,0.836,124121.0
2008-10-23 03:38:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-10-23 03:39:00,0.8359,0.8361,0.8357,0.8357,124121.0
2008-10-23 03:40:00,0.8356,0.8359,0.8355,0.8359,124121.0
2008-10-23 03:41:00,0.8358,0.836,0.8357,0.836,124121.0
2008-10-23 03:42:00,0.8359,0.8372,0.8358,0.8372,124121.0
2008-10-23 03:43:00,0.837,0.8371,0.8365,0.8369,124121.0
2008-10-23 03:44:00,0.837,0.8375,0.8369,0.8375,124121.0
2008-10-23 03:45:00,0.8374,0.8381,0.8372,0.838,124121.0
2008-10-23 03:46:00,0.8379,0.838,0.8375,0.8378,124121.0
2008-10-23 03:47:00,0.8379,0.839,0.8378,0.8388,124121.0
2008-10-23 03:48:00,0.8387,0.8393,0.8381,0.8393,124121.0
2008-10-23 03:49:00,0.8394,0.8394,0.8382,0.8382,124121.0
2008-10-23 03:50:00,0.8383,0.8384,0.8381,0.8383,124121.0
2008-10-23 03:51:00,0.8382,0.8384,0.8375,0.8375,124121.0
2008-10-23 03:52:00,0.8374,0.8378,0.8365,0.8368,124121.0
2008-10-23 03:53:00,0.8367,0.8372,0.8362,0.8362,124121.0
2008-10-23 03:54:00,0.8361,0.8365,0.8361,0.8362,124121.0
2008-10-23 03:55:00,0.8361,0.8362,0.8358,0.8361,124121.0
2008-10-23 03:56:00,0.8362,0.8362,0.8359,0.8359,124121.0
2008-10-23 03:57:00,0.8358,0.836,0.8357,0.8359,124121.0
2008-10-23 03:58:00,0.836,0.836,0.8356,0.836,124121.0
2008-10-23 03:59:00,0.8361,0.8365,0.8361,0.8365,124121.0
2008-10-23 04:00:00,0.8364,0.8365,0.8363,0.8365,124121.0
2008-10-23 04:01:00,0.8366,0.8374,0.8364,0.8368,124121.0
2008-10-23 04:02:00,0.8366,0.8369,0.8365,0.8369,124121.0
2008-10-23 04:03:00,0.8371,0.8379,0.8368,0.837,124121.0
2008-10-23 04:04:00,0.8371,0.8381,0.8371,0.8377,124121.0
2008-10-23 04:05:00,0.8376,0.8376,0.8372,0.8372,124121.0
2008-10-23 04:06:00,0.8371,0.8375,0.8369,0.8375,124121.0
2008-10-23 04:07:00,0.8374,0.8376,0.8373,0.8373,124121.0
2008-10-23 04:08:00,0.8372,0.8373,0.837,0.8373,124121.0
2008-10-23 04:09:00,0.8372,0.8376,0.8372,0.8376,124121.0
2008-10-23 04:10:00,0.8374,0.8374,0.8373,0.8374,124121.0
2008-10-23 04:11:00,0.8373,0.8374,0.8372,0.8374,124121.0
2008-10-23 04:12:00,0.8373,0.8373,0.8368,0.8372,124121.0
2008-10-23 04:13:00,0.8371,0.8371,0.8365,0.8365,124121.0
2008-10-23 04:14:00,0.8364,0.8365,0.8358,0.8361,124121.0
2008-10-23 04:15:00,0.836,0.8363,0.8359,0.8362,124121.0
2008-10-23 04:16:00,0.8361,0.8363,0.836,0.8362,124121.0
2008-10-23 04:17:00,0.8363,0.8363,0.836,0.836,124121.0
2008-10-23 04:18:00,0.8359,0.8361,0.8353,0.8361,124121.0
2008-10-23 04:19:00,0.836,0.8363,0.836,0.8362,124121.0
2008-10-23 04:20:00,0.8363,0.8367,0.8362,0.8364,124121.0
2008-10-23 04:21:00,0.8365,0.8367,0.8362,0.8365,124121.0
2008-10-23 04:22:00,0.8363,0.8364,0.8359,0.8364,124121.0
2008-10-23 04:23:00,0.8362,0.8365,0.836,0.836,124121.0
2008-10-23 04:24:00,0.8361,0.8361,0.8361,0.8361,124121.0
2008-10-23 04:25:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-10-23 04:26:00,0.836,0.836,0.8355,0.8356,124121.0
2008-10-23 04:27:00,0.8357,0.8357,0.8354,0.8356,124121.0
2008-10-23 04:28:00,0.8357,0.8358,0.8355,0.8358,124121.0
2008-10-23 04:29:00,0.8357,0.836,0.8356,0.836,124121.0
2008-10-23 04:30:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-10-23 04:31:00,0.8359,0.8362,0.8359,0.8361,124121.0
2008-10-23 04:32:00,0.836,0.836,0.8359,0.836,124121.0
2008-10-23 04:33:00,0.8358,0.836,0.8354,0.8355,124121.0
2008-10-23 04:34:00,0.8354,0.8357,0.8354,0.8357,124121.0
2008-10-23 04:35:00,0.8358,0.8361,0.8354,0.8354,124121.0
2008-10-23 04:36:00,0.8353,0.8354,0.835,0.8351,124121.0
2008-10-23 04:37:00,0.835,0.8351,0.835,0.8351,124121.0
2008-10-23 04:38:00,0.835,0.8352,0.835,0.8351,124121.0
2008-10-23 04:39:00,0.835,0.8351,0.8348,0.835,124121.0
2008-10-23 04:40:00,0.8351,0.8352,0.8349,0.8351,124121.0
2008-10-23 04:41:00,0.8352,0.8352,0.8349,0.8349,124121.0
2008-10-23 04:42:00,0.835,0.8353,0.835,0.8353,124121.0
2008-10-23 04:43:00,0.8354,0.8354,0.8352,0.8352,124121.0
2008-10-23 04:44:00,0.8351,0.8352,0.8349,0.835,124121.0
2008-10-23 04:45:00,0.8351,0.8352,0.8349,0.8352,124121.0
2008-10-23 04:46:00,0.8351,0.8352,0.835,0.8352,124121.0
2008-10-23 04:47:00,0.8351,0.8355,0.8351,0.8355,124121.0
2008-10-23 04:48:00,0.8354,0.8362,0.8354,0.8361,124121.0
2008-10-23 04:49:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-10-23 04:50:00,0.836,0.8362,0.836,0.8361,124121.0
2008-10-23 04:51:00,0.836,0.8361,0.8355,0.8356,124121.0
2008-10-23 04:52:00,0.8357,0.8361,0.8357,0.836,124121.0
2008-10-23 04:53:00,0.8358,0.836,0.8353,0.8359,124121.0
2008-10-23 04:54:00,0.8358,0.8359,0.8353,0.8356,124121.0
2008-10-23 04:55:00,0.8354,0.8356,0.8353,0.8355,124121.0
2008-10-23 04:56:00,0.8354,0.8356,0.8354,0.8355,124121.0
2008-10-23 04:57:00,0.8356,0.8356,0.8352,0.8352,124121.0
2008-10-23 04:58:00,0.8353,0.8354,0.8351,0.8354,124121.0
2008-10-23 04:59:00,0.8353,0.8358,0.8351,0.8351,124121.0
2008-10-23 05:00:00,0.835,0.8352,0.8345,0.8352,124121.0
2008-10-23 05:01:00,0.8351,0.8356,0.8349,0.835,124121.0
2008-10-23 05:02:00,0.8351,0.8352,0.8341,0.8344,124121.0
2008-10-23 05:03:00,0.8345,0.8349,0.8344,0.8346,124121.0
2008-10-23 05:04:00,0.8347,0.8352,0.8347,0.8352,124121.0
2008-10-23 05:05:00,0.8351,0.8352,0.8351,0.8351,124121.0
2008-10-23 05:06:00,0.8352,0.8352,0.835,0.835,124121.0
2008-10-23 05:07:00,0.8351,0.8355,0.835,0.8352,124121.0
2008-10-23 05:08:00,0.8353,0.8354,0.8352,0.8352,124121.0
2008-10-23 05:09:00,0.8351,0.8352,0.8351,0.8352,124121.0
2008-10-23 05:10:00,0.8351,0.8351,0.8345,0.8345,124121.0
2008-10-23 05:11:00,0.8344,0.8346,0.8342,0.8343,124121.0
2008-10-23 05:12:00,0.8342,0.8344,0.8335,0.8338,124121.0
2008-10-23 05:13:00,0.8337,0.8339,0.8336,0.8337,124121.0
2008-10-23 05:14:00,0.8338,0.8338,0.8335,0.8336,124121.0
2008-10-23 05:15:00,0.8337,0.8338,0.8337,0.8337,124121.0
2008-10-23 05:16:00,0.8338,0.8338,0.833,0.833,124121.0
2008-10-23 05:17:00,0.8331,0.8335,0.8328,0.8335,124121.0
2008-10-23 05:18:00,0.8334,0.8334,0.833,0.8332,124121.0
2008-10-23 05:19:00,0.8331,0.8332,0.833,0.8332,124121.0
2008-10-23 05:20:00,0.8331,0.8333,0.8331,0.8333,124121.0
2008-10-23 05:21:00,0.8332,0.8334,0.8332,0.8334,124121.0
2008-10-23 05:22:00,0.8335,0.8335,0.8332,0.8334,124121.0
2008-10-23 05:23:00,0.8335,0.8338,0.8334,0.8338,124121.0
2008-10-23 05:24:00,0.8341,0.8342,0.8338,0.8341,124121.0
2008-10-23 05:25:00,0.8342,0.8342,0.8338,0.8339,124121.0
2008-10-23 05:26:00,0.834,0.8342,0.8338,0.8342,124121.0
2008-10-23 05:27:00,0.8343,0.8343,0.8342,0.8343,124121.0
2008-10-23 05:28:00,0.8344,0.8347,0.8343,0.8346,124121.0
2008-10-23 05:29:00,0.8345,0.8351,0.8342,0.8351,124121.0
2008-10-23 05:30:00,0.835,0.8354,0.835,0.8352,124121.0
2008-10-23 05:31:00,0.8353,0.8357,0.8352,0.8356,124121.0
2008-10-23 05:32:00,0.8355,0.8355,0.8354,0.8354,124121.0
2008-10-23 05:33:00,0.8355,0.8355,0.8345,0.8345,124121.0
2008-10-23 05:34:00,0.8344,0.8349,0.8342,0.8342,124121.0
2008-10-23 05:35:00,0.834,0.834,0.8331,0.8334,124121.0
2008-10-23 05:36:00,0.8332,0.8338,0.8332,0.8335,124121.0
2008-10-23 05:37:00,0.8336,0.8337,0.8329,0.8329,124121.0
2008-10-23 05:38:00,0.833,0.8335,0.8329,0.8332,124121.0
2008-10-23 05:39:00,0.8333,0.8335,0.8332,0.8335,124121.0
2008-10-23 05:40:00,0.8334,0.8334,0.8326,0.8327,124121.0
2008-10-23 05:41:00,0.8328,0.8332,0.8323,0.8323,124121.0
2008-10-23 05:42:00,0.8324,0.8324,0.8321,0.8322,124121.0
2008-10-23 05:43:00,0.8321,0.8326,0.8319,0.8323,124121.0
2008-10-23 05:44:00,0.8324,0.8324,0.8318,0.832,124121.0
2008-10-23 05:45:00,0.8321,0.8321,0.8315,0.8316,124121.0
2008-10-23 05:46:00,0.8314,0.8316,0.8313,0.8313,124121.0
2008-10-23 05:47:00,0.8312,0.8314,0.831,0.8313,124121.0
2008-10-23 05:48:00,0.8315,0.8317,0.8313,0.8313,124121.0
2008-10-23 05:49:00,0.8312,0.8319,0.8309,0.8319,124121.0
2008-10-23 05:50:00,0.8317,0.8322,0.8314,0.8316,124121.0
2008-10-23 05:51:00,0.8318,0.8318,0.8313,0.8316,124121.0
2008-10-23 05:52:00,0.8315,0.8315,0.8309,0.8314,124121.0
2008-10-23 05:53:00,0.8313,0.8316,0.8312,0.8312,124121.0
2008-10-23 05:54:00,0.8313,0.8318,0.8312,0.8318,124121.0
2008-10-23 05:55:00,0.8316,0.8319,0.8313,0.8316,124121.0
2008-10-23 05:56:00,0.8317,0.8317,0.8309,0.831,124121.0
2008-10-23 05:57:00,0.8309,0.8313,0.8309,0.8312,124121.0
2008-10-23 05:58:00,0.8313,0.8313,0.8306,0.8311,124121.0
2008-10-23 05:59:00,0.8309,0.8317,0.8309,0.8312,124121.0
2008-10-23 06:00:00,0.8311,0.8316,0.8307,0.8313,124121.0
2008-10-23 06:01:00,0.8314,0.8315,0.8308,0.8313,124121.0
2008-10-23 06:02:00,0.8312,0.8319,0.8312,0.8318,124121.0
2008-10-23 06:03:00,0.8319,0.8323,0.8318,0.8321,124121.0
2008-10-23 06:04:00,0.832,0.8321,0.8318,0.8319,124121.0
2008-10-23 06:05:00,0.832,0.8326,0.8316,0.8325,124121.0
2008-10-23 06:06:00,0.8324,0.8331,0.8323,0.8327,124121.0
2008-10-23 06:07:00,0.8326,0.8326,0.8319,0.8321,124121.0
2008-10-23 06:08:00,0.8322,0.8323,0.8312,0.8312,124121.0
2008-10-23 06:09:00,0.8313,0.8315,0.8306,0.8307,124121.0
2008-10-23 06:10:00,0.8308,0.8312,0.8306,0.8311,124121.0
2008-10-23 06:11:00,0.8312,0.8312,0.8307,0.8309,124121.0
2008-10-23 06:12:00,0.831,0.8312,0.831,0.8311,124121.0
2008-10-23 06:13:00,0.8312,0.8315,0.8312,0.8315,124121.0
2008-10-23 06:14:00,0.8314,0.8319,0.8314,0.8315,124121.0
2008-10-23 06:15:00,0.8316,0.8316,0.8313,0.8313,124121.0
2008-10-23 06:16:00,0.8314,0.8321,0.8313,0.8318,124121.0
2008-10-23 06:17:00,0.8316,0.8318,0.8315,0.8315,124121.0
2008-10-23 06:18:00,0.8316,0.8318,0.8315,0.8318,124121.0
2008-10-23 06:19:00,0.8319,0.8319,0.8314,0.8314,124121.0
2008-10-23 06:20:00,0.8315,0.8322,0.8315,0.8322,124121.0
2008-10-23 06:21:00,0.8323,0.8328,0.8322,0.8325,124121.0
2008-10-23 06:22:00,0.8324,0.8325,0.8315,0.8315,124121.0
2008-10-23 06:23:00,0.8314,0.8317,0.8314,0.8316,124121.0
2008-10-23 06:24:00,0.8317,0.8326,0.8317,0.8322,124121.0
2008-10-23 06:25:00,0.8323,0.8336,0.8323,0.8326,124121.0
2008-10-23 06:26:00,0.8327,0.8335,0.8327,0.8334,124121.0
2008-10-23 06:27:00,0.8335,0.8341,0.8333,0.8341,124121.0
2008-10-23 06:28:00,0.834,0.8341,0.8335,0.834,124121.0
2008-10-23 06:29:00,0.8339,0.8342,0.8338,0.8342,124121.0
2008-10-23 06:30:00,0.8341,0.8344,0.8341,0.8344,124121.0
2008-10-23 06:31:00,0.8343,0.8354,0.8343,0.8346,124121.0
2008-10-23 06:32:00,0.8345,0.8346,0.8344,0.8345,124121.0
2008-10-23 06:33:00,0.8344,0.8345,0.8341,0.8341,124121.0
2008-10-23 06:34:00,0.8343,0.8343,0.8333,0.8335,124121.0
2008-10-23 06:35:00,0.8334,0.8335,0.8325,0.833,124121.0
2008-10-23 06:36:00,0.8331,0.8335,0.8329,0.8331,124121.0
2008-10-23 06:37:00,0.8332,0.8334,0.8323,0.8323,124121.0
2008-10-23 06:38:00,0.8322,0.8338,0.8322,0.8338,124121.0
2008-10-23 06:39:00,0.8339,0.8348,0.8338,0.8346,124121.0
2008-10-23 06:40:00,0.8348,0.8357,0.8342,0.8357,124121.0
2008-10-23 06:41:00,0.8356,0.836,0.8352,0.8359,124121.0
2008-10-23 06:42:00,0.836,0.8361,0.8355,0.8355,124121.0
2008-10-23 06:43:00,0.8354,0.8359,0.8353,0.8359,124121.0
2008-10-23 06:44:00,0.836,0.8364,0.8356,0.8363,124121.0
2008-10-23 06:45:00,0.8362,0.8365,0.8362,0.8364,124121.0
2008-10-23 06:46:00,0.8365,0.837,0.8363,0.8369,124121.0
2008-10-23 06:47:00,0.8368,0.8369,0.836,0.836,124121.0
2008-10-23 06:48:00,0.8361,0.8362,0.8359,0.836,124121.0
2008-10-23 06:49:00,0.8361,0.8363,0.836,0.8362,124121.0
2008-10-23 06:50:00,0.8363,0.8364,0.8362,0.8363,124121.0
2008-10-23 06:51:00,0.8362,0.8363,0.8362,0.8362,124121.0
2008-10-23 06:52:00,0.8363,0.8363,0.8356,0.8363,124121.0
2008-10-23 06:53:00,0.8364,0.8374,0.8363,0.8373,124121.0
2008-10-23 06:54:00,0.8374,0.8379,0.8373,0.8378,124121.0
2008-10-23 06:55:00,0.8379,0.8383,0.8378,0.8382,124121.0
2008-10-23 06:56:00,0.8383,0.8392,0.8382,0.8383,124121.0
2008-10-23 06:57:00,0.8382,0.8398,0.8382,0.8396,124121.0
2008-10-23 06:58:00,0.8397,0.8409,0.8385,0.8385,124121.0
2008-10-23 06:59:00,0.8386,0.839,0.8366,0.8375,124121.0
2008-10-23 07:00:00,0.8374,0.8394,0.8373,0.8394,124121.0
2008-10-23 07:01:00,0.8393,0.8401,0.8391,0.8399,124121.0
2008-10-23 07:02:00,0.84,0.8403,0.8392,0.8396,124121.0
2008-10-23 07:03:00,0.8394,0.8395,0.8384,0.8384,124121.0
2008-10-23 07:04:00,0.8383,0.8383,0.8379,0.8383,124121.0
2008-10-23 07:05:00,0.8382,0.8382,0.8362,0.837,124121.0
2008-10-23 07:06:00,0.8367,0.8369,0.8353,0.8356,124121.0
2008-10-23 07:07:00,0.8357,0.8357,0.8348,0.8348,124121.0
2008-10-23 07:08:00,0.835,0.8384,0.8348,0.8381,124121.0
2008-10-23 07:09:00,0.8382,0.8385,0.8366,0.8369,124121.0
2008-10-23 07:10:00,0.837,0.837,0.836,0.836,124121.0
2008-10-23 07:11:00,0.8361,0.8369,0.8361,0.8369,124121.0
2008-10-23 07:12:00,0.8368,0.8368,0.8354,0.8359,124121.0
2008-10-23 07:13:00,0.836,0.8378,0.836,0.8363,124121.0
2008-10-23 07:14:00,0.8364,0.8372,0.8362,0.8366,124121.0
2008-10-23 07:15:00,0.8367,0.8372,0.8359,0.8359,124121.0
2008-10-23 07:16:00,0.836,0.836,0.8352,0.8355,124121.0
2008-10-23 07:17:00,0.8353,0.8353,0.8343,0.8352,124121.0
2008-10-23 07:18:00,0.8351,0.8354,0.835,0.835,124121.0
2008-10-23 07:19:00,0.8349,0.8359,0.8349,0.8359,124121.0
2008-10-23 07:20:00,0.8357,0.8359,0.8357,0.8358,124121.0
2008-10-23 07:21:00,0.8359,0.8359,0.8353,0.8353,124121.0
2008-10-23 07:22:00,0.8354,0.8363,0.8354,0.8361,124121.0
2008-10-23 07:23:00,0.836,0.836,0.8355,0.8358,124121.0
2008-10-23 07:24:00,0.8357,0.8361,0.8355,0.8361,124121.0
2008-10-23 07:25:00,0.8362,0.8363,0.8361,0.8363,124121.0
2008-10-23 07:26:00,0.8364,0.8365,0.836,0.8363,124121.0
2008-10-23 07:27:00,0.8362,0.8363,0.836,0.836,124121.0
2008-10-23 07:28:00,0.8361,0.8362,0.8355,0.8361,124121.0
2008-10-23 07:29:00,0.836,0.8362,0.8356,0.8361,124121.0
2008-10-23 07:30:00,0.8359,0.836,0.8359,0.8359,124121.0
2008-10-23 07:31:00,0.8358,0.8359,0.8356,0.8356,124121.0
2008-10-23 07:32:00,0.8357,0.8359,0.8354,0.8354,124121.0
2008-10-23 07:33:00,0.8353,0.836,0.8353,0.8358,124121.0
2008-10-23 07:34:00,0.8357,0.8359,0.8356,0.8356,124121.0
2008-10-23 07:35:00,0.8355,0.8358,0.8337,0.8337,124121.0
2008-10-23 07:36:00,0.8338,0.8347,0.8336,0.8336,124121.0
2008-10-23 07:37:00,0.8337,0.8343,0.8332,0.8332,124121.0
2008-10-23 07:38:00,0.8334,0.8339,0.8332,0.8339,124121.0
2008-10-23 07:39:00,0.834,0.8342,0.834,0.8342,124121.0
2008-10-23 07:40:00,0.8343,0.8353,0.834,0.8353,124121.0
2008-10-23 07:41:00,0.8352,0.8353,0.8348,0.8349,124121.0
2008-10-23 07:42:00,0.835,0.8353,0.8348,0.8353,124121.0
2008-10-23 07:43:00,0.8354,0.8364,0.8354,0.8362,124121.0
2008-10-23 07:44:00,0.8361,0.8362,0.8353,0.8359,124121.0
2008-10-23 07:45:00,0.836,0.8369,0.8359,0.8369,124121.0
2008-10-23 07:46:00,0.8366,0.8378,0.8361,0.8373,124121.0
2008-10-23 07:47:00,0.8371,0.8375,0.8369,0.8369,124121.0
2008-10-23 07:48:00,0.8368,0.8373,0.8362,0.8368,124121.0
2008-10-23 07:49:00,0.8369,0.8389,0.8367,0.8383,124121.0
2008-10-23 07:50:00,0.8382,0.8382,0.8372,0.8377,124121.0
2008-10-23 07:51:00,0.8378,0.8385,0.8377,0.8385,124121.0
2008-10-23 07:52:00,0.8386,0.8386,0.838,0.8381,124121.0
2008-10-23 07:53:00,0.838,0.8385,0.8378,0.8384,124121.0
2008-10-23 07:54:00,0.8383,0.8385,0.838,0.838,124121.0
2008-10-23 07:55:00,0.8379,0.8384,0.8379,0.8382,124121.0
2008-10-23 07:56:00,0.8383,0.8392,0.8383,0.8388,124121.0
2008-10-23 07:57:00,0.8387,0.8391,0.8377,0.8384,124121.0
2008-10-23 07:58:00,0.8382,0.8388,0.8381,0.8386,124121.0
2008-10-23 07:59:00,0.8385,0.8391,0.8385,0.8391,124121.0
2008-10-23 08:00:00,0.8392,0.8398,0.8392,0.8397,124121.0
2008-10-23 08:01:00,0.8396,0.8398,0.839,0.8391,124121.0
2008-10-23 08:02:00,0.8392,0.8395,0.839,0.8393,124121.0
2008-10-23 08:03:00,0.8392,0.8393,0.8389,0.8391,124121.0
2008-10-23 08:04:00,0.8392,0.8392,0.8388,0.8388,124121.0
2008-10-23 08:05:00,0.8389,0.8396,0.8386,0.8395,124121.0
2008-10-23 08:06:00,0.8396,0.8399,0.8395,0.8395,124121.0
2008-10-23 08:07:00,0.8394,0.8403,0.8394,0.8399,124121.0
2008-10-23 08:08:00,0.84,0.8403,0.8396,0.8403,124121.0
2008-10-23 08:09:00,0.8404,0.841,0.8399,0.8409,124121.0
2008-10-23 08:10:00,0.8408,0.8419,0.8407,0.8413,124121.0
2008-10-23 08:11:00,0.8412,0.8413,0.8403,0.841,124121.0
2008-10-23 08:12:00,0.8409,0.841,0.8394,0.8395,124121.0
2008-10-23 08:13:00,0.8396,0.8401,0.8391,0.8398,124121.0
2008-10-23 08:14:00,0.84,0.841,0.8399,0.8408,124121.0
2008-10-23 08:15:00,0.8409,0.8419,0.8408,0.8419,124121.0
2008-10-23 08:16:00,0.8417,0.842,0.8411,0.8413,124121.0
2008-10-23 08:17:00,0.8414,0.8415,0.8414,0.8414,124121.0
2008-10-23 08:18:00,0.8413,0.8414,0.8412,0.8413,124121.0
2008-10-23 08:19:00,0.8414,0.8415,0.8407,0.8413,124121.0
2008-10-23 08:20:00,0.8414,0.8427,0.8412,0.8425,124121.0
2008-10-23 08:21:00,0.8426,0.8428,0.8416,0.8416,124121.0
2008-10-23 08:22:00,0.8415,0.842,0.8414,0.8419,124121.0
2008-10-23 08:23:00,0.842,0.842,0.8406,0.8406,124121.0
2008-10-23 08:24:00,0.8407,0.8413,0.8405,0.8412,124121.0
2008-10-23 08:25:00,0.8411,0.8412,0.8409,0.8409,124121.0
2008-10-23 08:26:00,0.8408,0.8412,0.8403,0.841,124121.0
2008-10-23 08:27:00,0.8409,0.8409,0.8401,0.8406,124121.0
2008-10-23 08:28:00,0.8405,0.8407,0.8401,0.8403,124121.0
2008-10-23 08:29:00,0.8402,0.8411,0.84,0.841,124121.0
2008-10-23 08:30:00,0.8411,0.8435,0.841,0.8433,124121.0
2008-10-23 08:31:00,0.8434,0.8463,0.8434,0.8462,124121.0
2008-10-23 08:32:00,0.8461,0.8469,0.8455,0.8457,124121.0
2008-10-23 08:33:00,0.8456,0.8462,0.845,0.8452,124121.0
2008-10-23 08:34:00,0.8451,0.8452,0.8443,0.8445,124121.0
2008-10-23 08:35:00,0.8446,0.8448,0.8442,0.8444,124121.0
2008-10-23 08:36:00,0.8445,0.8454,0.8444,0.8454,124121.0
2008-10-23 08:37:00,0.8455,0.8461,0.8455,0.8457,124121.0
2008-10-23 08:38:00,0.8458,0.846,0.8451,0.8452,124121.0
2008-10-23 08:39:00,0.8454,0.8455,0.8447,0.8453,124121.0
2008-10-23 08:40:00,0.8452,0.8453,0.8446,0.8446,124121.0
2008-10-23 08:44:00,0.8433,0.8451,0.8425,0.8444,124121.0
2008-10-23 08:45:00,0.8442,0.8444,0.8432,0.8434,124121.0
2008-10-23 08:46:00,0.8432,0.845,0.8425,0.8439,124121.0
2008-10-23 08:47:00,0.844,0.8445,0.8437,0.8444,124121.0
2008-10-23 08:48:00,0.8443,0.8444,0.844,0.8442,124121.0
2008-10-23 08:49:00,0.8441,0.8444,0.8441,0.8442,124121.0
2008-10-23 08:50:00,0.8443,0.8444,0.8438,0.8441,124121.0
2008-10-23 08:51:00,0.8442,0.8443,0.8432,0.8433,124121.0
2008-10-23 08:52:00,0.843,0.8434,0.8425,0.8425,124121.0
2008-10-23 08:53:00,0.8426,0.8429,0.8414,0.8416,124121.0
2008-10-23 08:54:00,0.8415,0.8423,0.8415,0.8419,124121.0
2008-10-23 08:55:00,0.8418,0.8422,0.8412,0.8414,124121.0
2008-10-23 08:56:00,0.8413,0.8424,0.8409,0.8421,124121.0
2008-10-23 08:57:00,0.8422,0.8429,0.8421,0.8423,124121.0
2008-10-23 08:58:00,0.8424,0.8439,0.8424,0.8439,124121.0
2008-10-23 08:59:00,0.8438,0.8445,0.8437,0.8439,124121.0
2008-10-23 09:00:00,0.844,0.844,0.8431,0.8435,124121.0
2008-10-23 09:01:00,0.8437,0.8445,0.8437,0.8438,124121.0
2008-10-23 09:02:00,0.8437,0.8437,0.842,0.842,124121.0
2008-10-23 09:03:00,0.8419,0.8423,0.8413,0.8416,124121.0
2008-10-23 09:04:00,0.8415,0.8416,0.8413,0.8414,124121.0
2008-10-23 09:05:00,0.8413,0.8415,0.841,0.8412,124121.0
2008-10-23 09:06:00,0.8411,0.8418,0.841,0.8414,124121.0
2008-10-23 09:07:00,0.8416,0.842,0.8413,0.8417,124121.0
2008-10-23 09:08:00,0.842,0.8423,0.8415,0.8418,124121.0
2008-10-23 09:09:00,0.8419,0.8426,0.8419,0.8422,124121.0
2008-10-23 09:10:00,0.8425,0.8425,0.842,0.842,124121.0
2008-10-23 09:11:00,0.8419,0.8419,0.8415,0.8415,124121.0
2008-10-23 09:12:00,0.8416,0.8428,0.8416,0.8424,124121.0
2008-10-23 09:13:00,0.8423,0.8427,0.8423,0.8426,124121.0
2008-10-23 09:14:00,0.8425,0.8426,0.8416,0.8423,124121.0
2008-10-23 09:15:00,0.8422,0.8429,0.8422,0.8426,124121.0
2008-10-23 09:16:00,0.8429,0.8431,0.8427,0.8429,124121.0
2008-10-23 09:17:00,0.843,0.8431,0.8425,0.8425,124121.0
2008-10-23 09:18:00,0.8426,0.8438,0.8424,0.8436,124121.0
2008-10-23 09:19:00,0.8435,0.8441,0.8434,0.8434,124121.0
2008-10-23 09:20:00,0.8433,0.8437,0.8431,0.8433,124121.0
2008-10-23 09:21:00,0.8432,0.8433,0.8419,0.8423,124121.0
2008-10-23 09:22:00,0.8424,0.8428,0.8416,0.8416,124121.0
2008-10-23 09:23:00,0.8417,0.8422,0.8396,0.8403,124121.0
2008-10-23 09:24:00,0.8402,0.8405,0.8393,0.8393,124121.0
2008-10-23 09:25:00,0.8394,0.8394,0.8374,0.8381,124121.0
2008-10-23 09:26:00,0.8382,0.8389,0.8379,0.8379,124121.0
2008-10-23 09:27:00,0.838,0.8387,0.8378,0.8385,124121.0
2008-10-23 09:28:00,0.8386,0.8389,0.8383,0.8388,124121.0
2008-10-23 09:29:00,0.8387,0.8395,0.8386,0.839,124121.0
2008-10-23 09:30:00,0.8389,0.8392,0.8389,0.8392,124121.0
2008-10-23 09:31:00,0.8393,0.841,0.8393,0.8409,124121.0
2008-10-23 09:32:00,0.841,0.8413,0.8402,0.8405,124121.0
2008-10-23 09:33:00,0.8406,0.8415,0.8406,0.8412,124121.0
2008-10-23 09:34:00,0.8413,0.8414,0.8409,0.841,124121.0
2008-10-23 09:35:00,0.8409,0.8411,0.8403,0.8403,124121.0
2008-10-23 09:36:00,0.8404,0.8408,0.8403,0.8406,124121.0
2008-10-23 09:37:00,0.8405,0.8412,0.8403,0.841,124121.0
2008-10-23 09:38:00,0.8409,0.841,0.8403,0.8408,124121.0
2008-10-23 09:39:00,0.8406,0.841,0.8406,0.8408,124121.0
2008-10-23 09:40:00,0.8409,0.8412,0.8404,0.8411,124121.0
2008-10-23 09:41:00,0.841,0.8412,0.8404,0.8406,124121.0
2008-10-23 09:42:00,0.8405,0.8408,0.8404,0.8406,124121.0
2008-10-23 09:43:00,0.8405,0.8409,0.8405,0.8409,124121.0
2008-10-23 09:44:00,0.841,0.841,0.8407,0.8407,124121.0
2008-10-23 09:45:00,0.8406,0.8406,0.8398,0.8403,124121.0
2008-10-23 09:46:00,0.8402,0.842,0.8402,0.8419,124121.0
2008-10-23 09:47:00,0.8418,0.842,0.8408,0.8409,124121.0
2008-10-23 09:48:00,0.841,0.8411,0.8405,0.8406,124121.0
2008-10-23 09:49:00,0.8407,0.8411,0.8406,0.8407,124121.0
2008-10-23 09:50:00,0.8408,0.841,0.8406,0.8408,124121.0
2008-10-23 09:51:00,0.8407,0.8411,0.8405,0.8409,124121.0
2008-10-23 09:52:00,0.841,0.841,0.8403,0.8403,124121.0
2008-10-23 09:53:00,0.8404,0.8409,0.8403,0.8408,124121.0
2008-10-23 09:54:00,0.8409,0.8409,0.8406,0.8408,124121.0
2008-10-23 09:55:00,0.8409,0.8414,0.8409,0.8412,124121.0
2008-10-23 09:56:00,0.8411,0.8418,0.8411,0.8417,124121.0
2008-10-23 09:57:00,0.8419,0.8423,0.8417,0.8423,124121.0
2008-10-23 09:58:00,0.8422,0.8424,0.8419,0.842,124121.0
2008-10-23 09:59:00,0.8421,0.8422,0.8413,0.8414,124121.0
2008-10-23 10:00:00,0.8415,0.8418,0.8402,0.8408,124121.0
2008-10-23 10:01:00,0.8409,0.841,0.8401,0.8403,124121.0
2008-10-23 10:02:00,0.8402,0.8408,0.8397,0.8404,124121.0
2008-10-23 10:03:00,0.8405,0.8406,0.8396,0.8404,124121.0
2008-10-23 10:04:00,0.8403,0.8405,0.8401,0.8405,124121.0
2008-10-23 10:05:00,0.8404,0.8405,0.8393,0.8396,124121.0
2008-10-23 10:06:00,0.8397,0.8399,0.8393,0.8396,124121.0
2008-10-23 10:07:00,0.8395,0.8395,0.8393,0.8394,124121.0
2008-10-23 10:08:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-10-23 10:09:00,0.8395,0.8401,0.8394,0.8401,124121.0
2008-10-23 10:10:00,0.84,0.84,0.8392,0.8394,124121.0
2008-10-23 10:11:00,0.8393,0.8403,0.8393,0.8398,124121.0
2008-10-23 10:12:00,0.84,0.8403,0.8395,0.8399,124121.0
2008-10-23 10:13:00,0.8398,0.84,0.8398,0.8399,124121.0
2008-10-23 10:14:00,0.8398,0.8403,0.8398,0.8403,124121.0
2008-10-23 10:15:00,0.8402,0.8403,0.8396,0.8398,124121.0
2008-10-23 10:16:00,0.8397,0.8401,0.8394,0.84,124121.0
2008-10-23 10:17:00,0.8401,0.8405,0.84,0.8404,124121.0
2008-10-23 10:18:00,0.8406,0.8406,0.8395,0.8397,124121.0
2008-10-23 10:19:00,0.8399,0.84,0.8396,0.8398,124121.0
2008-10-23 10:20:00,0.84,0.8404,0.8398,0.8399,124121.0
2008-10-23 10:21:00,0.84,0.8401,0.8398,0.84,124121.0
2008-10-23 10:22:00,0.8401,0.8403,0.8398,0.8399,124121.0
2008-10-23 10:23:00,0.8398,0.8402,0.8397,0.8399,124121.0
2008-10-23 10:24:00,0.84,0.8404,0.84,0.8403,124121.0
2008-10-23 10:25:00,0.8402,0.8406,0.8402,0.8404,124121.0
2008-10-23 10:26:00,0.8403,0.8413,0.8402,0.8413,124121.0
2008-10-23 10:27:00,0.8412,0.8413,0.8408,0.8411,124121.0
2008-10-23 10:28:00,0.8412,0.8418,0.8412,0.8415,124121.0
2008-10-23 10:29:00,0.8417,0.842,0.8415,0.8417,124121.0
2008-10-23 10:30:00,0.8416,0.8422,0.8415,0.8421,124121.0
2008-10-23 10:31:00,0.8422,0.8425,0.8415,0.8419,124121.0
2008-10-23 10:32:00,0.8418,0.8419,0.8408,0.8419,124121.0
2008-10-23 10:33:00,0.8418,0.8421,0.8408,0.841,124121.0
2008-10-23 10:34:00,0.8409,0.8413,0.8408,0.841,124121.0
2008-10-23 10:35:00,0.8409,0.8424,0.8408,0.8413,124121.0
2008-10-23 10:36:00,0.8412,0.8423,0.841,0.8421,124121.0
2008-10-23 10:37:00,0.842,0.8426,0.8419,0.8425,124121.0
2008-10-23 10:38:00,0.8424,0.8445,0.8424,0.8443,124121.0
2008-10-23 10:39:00,0.8444,0.8453,0.8442,0.8447,124121.0
2008-10-23 10:40:00,0.8446,0.8453,0.8442,0.8443,124121.0
2008-10-23 10:41:00,0.8442,0.8447,0.8439,0.8445,124121.0
2008-10-23 10:42:00,0.8444,0.8446,0.844,0.8443,124121.0
2008-10-23 10:43:00,0.8444,0.8445,0.8437,0.8438,124121.0
2008-10-23 10:44:00,0.8435,0.8437,0.843,0.843,124121.0
2008-10-23 10:45:00,0.8431,0.8432,0.842,0.842,124121.0
2008-10-23 10:46:00,0.8419,0.8422,0.8412,0.8412,124121.0
2008-10-23 10:47:00,0.8413,0.8416,0.8412,0.8413,124121.0
2008-10-23 10:48:00,0.8414,0.8418,0.8414,0.8414,124121.0
2008-10-23 10:49:00,0.8415,0.8415,0.8403,0.8404,124121.0
2008-10-23 10:50:00,0.8405,0.8405,0.8391,0.8392,124121.0
2008-10-23 10:51:00,0.8391,0.8393,0.8377,0.8391,124121.0
2008-10-23 10:52:00,0.839,0.8398,0.8388,0.8395,124121.0
2008-10-23 10:53:00,0.8396,0.8408,0.8395,0.8398,124121.0
2008-10-23 10:54:00,0.8396,0.8396,0.839,0.8391,124121.0
2008-10-23 10:55:00,0.8392,0.8395,0.8382,0.8384,124121.0
2008-10-23 10:56:00,0.8383,0.8398,0.8383,0.8397,124121.0
2008-10-23 10:57:00,0.8396,0.8399,0.8392,0.8394,124121.0
2008-10-23 10:58:00,0.8395,0.8403,0.8391,0.8392,124121.0
2008-10-23 10:59:00,0.8393,0.8398,0.8387,0.8387,124121.0
2008-10-23 11:00:00,0.8388,0.8393,0.8383,0.8389,124121.0
2008-10-23 11:01:00,0.839,0.8391,0.8385,0.8386,124121.0
2008-10-23 11:02:00,0.8387,0.8393,0.8386,0.8392,124121.0
2008-10-23 11:03:00,0.839,0.8393,0.8385,0.8393,124121.0
2008-10-23 11:04:00,0.8394,0.8402,0.8393,0.84,124121.0
2008-10-23 11:05:00,0.8399,0.84,0.8397,0.8398,124121.0
2008-10-23 11:06:00,0.8399,0.8404,0.8398,0.8402,124121.0
2008-10-23 11:07:00,0.8404,0.8407,0.8399,0.8403,124121.0
2008-10-23 11:08:00,0.8402,0.8405,0.8398,0.8403,124121.0
2008-10-23 11:09:00,0.8404,0.8409,0.8399,0.8399,124121.0
2008-10-23 11:10:00,0.84,0.8411,0.84,0.8409,124121.0
2008-10-23 11:11:00,0.841,0.8412,0.8406,0.841,124121.0
2008-10-23 11:12:00,0.8409,0.8418,0.8408,0.8418,124121.0
2008-10-23 11:13:00,0.8419,0.8423,0.8414,0.8417,124121.0
2008-10-23 11:14:00,0.8418,0.8421,0.8417,0.8419,124121.0
2008-10-23 11:15:00,0.842,0.8423,0.8419,0.842,124121.0
2008-10-23 11:16:00,0.8421,0.8436,0.8421,0.8435,124121.0
2008-10-23 11:17:00,0.8436,0.8443,0.843,0.8431,124121.0
2008-10-23 11:18:00,0.8432,0.8432,0.8418,0.8419,124121.0
2008-10-23 11:19:00,0.8418,0.8418,0.8406,0.8412,124121.0
2008-10-23 11:20:00,0.841,0.8416,0.8409,0.8416,124121.0
2008-10-23 11:21:00,0.8418,0.8433,0.8412,0.843,124121.0
2008-10-23 11:22:00,0.8431,0.8432,0.8425,0.8428,124121.0
2008-10-23 11:23:00,0.8427,0.8429,0.8423,0.8425,124121.0
2008-10-23 11:24:00,0.8426,0.843,0.8425,0.8428,124121.0
2008-10-23 11:25:00,0.8429,0.8432,0.8425,0.8428,124121.0
2008-10-23 11:26:00,0.8427,0.8428,0.8421,0.8423,124121.0
2008-10-23 11:27:00,0.8424,0.8427,0.8424,0.8425,124121.0
2008-10-23 11:28:00,0.8426,0.8428,0.8426,0.8427,124121.0
2008-10-23 11:29:00,0.8428,0.8439,0.8427,0.8436,124121.0
2008-10-23 11:30:00,0.8437,0.8442,0.8433,0.8436,124121.0
2008-10-23 11:31:00,0.8435,0.844,0.8425,0.8428,124121.0
2008-10-23 11:32:00,0.8424,0.8425,0.841,0.8413,124121.0
2008-10-23 11:33:00,0.8414,0.8419,0.8406,0.8411,124121.0
2008-10-23 11:34:00,0.8412,0.8414,0.8409,0.8411,124121.0
2008-10-23 11:35:00,0.841,0.8411,0.8402,0.8403,124121.0
2008-10-23 11:36:00,0.8404,0.8404,0.8399,0.8403,124121.0
2008-10-23 11:37:00,0.8402,0.8403,0.8402,0.8402,124121.0
2008-10-23 11:38:00,0.8403,0.8411,0.8402,0.8409,124121.0
2008-10-23 11:39:00,0.8408,0.8413,0.8405,0.8413,124121.0
2008-10-23 11:40:00,0.8416,0.8419,0.8411,0.8412,124121.0
2008-10-23 11:41:00,0.8411,0.8418,0.8411,0.8412,124121.0
2008-10-23 11:42:00,0.8413,0.8413,0.8401,0.841,124121.0
2008-10-23 11:43:00,0.8411,0.8414,0.8408,0.8413,124121.0
2008-10-23 11:44:00,0.8412,0.8415,0.8409,0.8414,124121.0
2008-10-23 11:45:00,0.8413,0.8413,0.8405,0.8405,124121.0
2008-10-23 11:46:00,0.8406,0.8406,0.8402,0.8406,124121.0
2008-10-23 11:47:00,0.8405,0.8405,0.8401,0.8403,124121.0
2008-10-23 11:48:00,0.8404,0.8406,0.8401,0.8403,124121.0
2008-10-23 11:49:00,0.8404,0.8419,0.8403,0.8414,124121.0
2008-10-23 11:50:00,0.8413,0.8424,0.8413,0.842,124121.0
2008-10-23 11:51:00,0.8422,0.8424,0.8411,0.8413,124121.0
2008-10-23 11:52:00,0.8414,0.8414,0.8409,0.8413,124121.0
2008-10-23 11:53:00,0.8412,0.8412,0.8409,0.841,124121.0
2008-10-23 11:54:00,0.8411,0.8411,0.8407,0.8407,124121.0
2008-10-23 11:55:00,0.8408,0.841,0.8408,0.8408,124121.0
2008-10-23 11:56:00,0.8407,0.8411,0.8404,0.8409,124121.0
2008-10-23 11:57:00,0.841,0.8414,0.8405,0.8413,124121.0
2008-10-23 11:58:00,0.8412,0.8417,0.8404,0.8405,124121.0
2008-10-23 11:59:00,0.8408,0.841,0.8403,0.8406,124121.0
2008-10-23 12:00:00,0.8405,0.8406,0.8402,0.8403,124121.0
2008-10-23 12:01:00,0.8402,0.8403,0.8394,0.8394,124121.0
2008-10-23 12:02:00,0.8393,0.8393,0.8371,0.8371,124121.0
2008-10-23 12:03:00,0.8369,0.8391,0.8369,0.8384,124121.0
2008-10-23 12:04:00,0.8383,0.8385,0.8371,0.8371,124121.0
2008-10-23 12:05:00,0.8372,0.8376,0.8371,0.8371,124121.0
2008-10-23 12:06:00,0.8372,0.8374,0.8365,0.8374,124121.0
2008-10-23 12:07:00,0.8373,0.8376,0.8372,0.8375,124121.0
2008-10-23 12:08:00,0.8376,0.8389,0.8374,0.8386,124121.0
2008-10-23 12:09:00,0.8385,0.8391,0.8384,0.839,124121.0
2008-10-23 12:10:00,0.8389,0.8393,0.8388,0.8393,124121.0
2008-10-23 12:11:00,0.8392,0.8395,0.8389,0.8393,124121.0
2008-10-23 12:12:00,0.8394,0.8399,0.839,0.8392,124121.0
2008-10-23 12:13:00,0.8393,0.8401,0.8391,0.8401,124121.0
2008-10-23 12:14:00,0.84,0.8401,0.8393,0.8397,124121.0
2008-10-23 12:15:00,0.8398,0.8409,0.8394,0.8408,124121.0
2008-10-23 12:16:00,0.8406,0.8407,0.8404,0.8406,124121.0
2008-10-23 12:17:00,0.8405,0.8408,0.8401,0.8402,124121.0
2008-10-23 12:18:00,0.8403,0.8404,0.8398,0.8403,124121.0
2008-10-23 12:19:00,0.8402,0.8403,0.8399,0.8401,124121.0
2008-10-23 12:20:00,0.84,0.84,0.839,0.839,124121.0
2008-10-23 12:21:00,0.8391,0.8394,0.8386,0.8389,124121.0
2008-10-23 12:22:00,0.8388,0.8394,0.8388,0.8393,124121.0
2008-10-23 12:23:00,0.8394,0.8401,0.8391,0.8391,124121.0
2008-10-23 12:24:00,0.8392,0.8398,0.8391,0.8398,124121.0
2008-10-23 12:25:00,0.8396,0.8401,0.8396,0.8401,124121.0
2008-10-23 12:26:00,0.84,0.8402,0.8396,0.8396,124121.0
2008-10-23 12:27:00,0.8394,0.8394,0.8389,0.8391,124121.0
2008-10-23 12:28:00,0.8392,0.8403,0.8392,0.8402,124121.0
2008-10-23 12:29:00,0.8401,0.8402,0.8398,0.8399,124121.0
2008-10-23 12:30:00,0.8398,0.8399,0.8393,0.8393,124121.0
2008-10-23 12:31:00,0.8392,0.8398,0.839,0.839,124121.0
2008-10-23 12:32:00,0.8391,0.8392,0.8381,0.8381,124121.0
2008-10-23 12:33:00,0.8383,0.8395,0.8378,0.8391,124121.0
2008-10-23 12:34:00,0.839,0.8397,0.8385,0.8394,124121.0
2008-10-23 12:35:00,0.8395,0.8405,0.8393,0.8404,124121.0
2008-10-23 12:36:00,0.8406,0.8409,0.8402,0.8407,124121.0
2008-10-23 12:37:00,0.8408,0.8408,0.8401,0.8402,124121.0
2008-10-23 12:38:00,0.8401,0.8403,0.8395,0.84,124121.0
2008-10-23 12:39:00,0.8399,0.8401,0.8388,0.8401,124121.0
2008-10-23 12:40:00,0.84,0.8403,0.839,0.8392,124121.0
2008-10-23 12:41:00,0.8395,0.8399,0.839,0.8397,124121.0
2008-10-23 12:42:00,0.8396,0.8404,0.8391,0.8392,124121.0
2008-10-23 12:43:00,0.8393,0.8393,0.8388,0.839,124121.0
2008-10-23 12:44:00,0.8389,0.8389,0.8374,0.8376,124121.0
2008-10-23 12:45:00,0.8377,0.8388,0.8377,0.8384,124121.0
2008-10-23 12:46:00,0.8383,0.8394,0.8383,0.8391,124121.0
2008-10-23 12:47:00,0.839,0.8403,0.839,0.8403,124121.0
2008-10-23 12:48:00,0.8402,0.8407,0.8402,0.8405,124121.0
2008-10-23 12:49:00,0.8406,0.841,0.8401,0.8402,124121.0
2008-10-23 12:50:00,0.8403,0.8405,0.8402,0.8403,124121.0
2008-10-23 12:51:00,0.8404,0.8408,0.8402,0.8404,124121.0
2008-10-23 12:52:00,0.8403,0.8405,0.8399,0.8404,124121.0
2008-10-23 12:53:00,0.8403,0.8405,0.8399,0.8402,124121.0
2008-10-23 12:54:00,0.8401,0.8406,0.8398,0.84,124121.0
2008-10-23 12:55:00,0.8399,0.841,0.8399,0.8406,124121.0
2008-10-23 12:56:00,0.8405,0.8408,0.8396,0.8399,124121.0
2008-10-23 12:57:00,0.8396,0.8402,0.8393,0.8399,124121.0
2008-10-23 12:58:00,0.8398,0.8401,0.8398,0.8401,124121.0
2008-10-23 12:59:00,0.8402,0.8407,0.8401,0.8404,124121.0
2008-10-23 13:00:00,0.8405,0.8413,0.8405,0.8409,124121.0
2008-10-23 13:01:00,0.8408,0.8414,0.8408,0.841,124121.0
2008-10-23 13:02:00,0.8411,0.8415,0.841,0.8414,124121.0
2008-10-23 13:03:00,0.8415,0.8416,0.8408,0.8413,124121.0
2008-10-23 13:04:00,0.8414,0.8414,0.8406,0.8409,124121.0
2008-10-23 13:05:00,0.841,0.8421,0.8408,0.8418,124121.0
2008-10-23 13:06:00,0.8417,0.8418,0.8409,0.8413,124121.0
2008-10-23 13:07:00,0.8412,0.8412,0.8406,0.8411,124121.0
2008-10-23 13:08:00,0.841,0.8414,0.8409,0.8414,124121.0
2008-10-23 13:09:00,0.8416,0.8419,0.8409,0.8416,124121.0
2008-10-23 13:10:00,0.8418,0.8423,0.8412,0.8419,124121.0
2008-10-23 13:11:00,0.842,0.8432,0.8419,0.8428,124121.0
2008-10-23 13:12:00,0.8427,0.8433,0.8423,0.8433,124121.0
2008-10-23 13:13:00,0.8432,0.8433,0.8423,0.8426,124121.0
2008-10-23 13:14:00,0.8428,0.8429,0.8422,0.8425,124121.0
2008-10-23 13:15:00,0.8426,0.8428,0.8415,0.8416,124121.0
2008-10-23 13:16:00,0.8417,0.8423,0.8417,0.842,124121.0
2008-10-23 13:17:00,0.8419,0.842,0.8414,0.8418,124121.0
2008-10-23 13:18:00,0.842,0.8424,0.8417,0.8423,124121.0
2008-10-23 13:19:00,0.8424,0.8426,0.842,0.8421,124121.0
2008-10-23 13:20:00,0.8422,0.8443,0.8419,0.8443,124121.0
2008-10-23 13:21:00,0.8441,0.8443,0.8433,0.8434,124121.0
2008-10-23 13:22:00,0.8433,0.8435,0.8423,0.8432,124121.0
2008-10-23 13:23:00,0.8431,0.8432,0.8427,0.8428,124121.0
2008-10-23 13:24:00,0.8427,0.8431,0.8425,0.8428,124121.0
2008-10-23 13:25:00,0.8429,0.843,0.8423,0.8427,124121.0
2008-10-23 13:26:00,0.8428,0.8432,0.8425,0.8428,124121.0
2008-10-23 13:27:00,0.8429,0.8429,0.8417,0.8419,124121.0
2008-10-23 13:28:00,0.842,0.8426,0.8419,0.8421,124121.0
2008-10-23 13:29:00,0.8423,0.8424,0.8413,0.8415,124121.0
2008-10-23 13:30:00,0.8417,0.8424,0.8414,0.8414,124121.0
2008-10-23 13:31:00,0.8415,0.8418,0.8408,0.8408,124121.0
2008-10-23 13:32:00,0.8407,0.8407,0.84,0.8405,124121.0
2008-10-23 13:33:00,0.8404,0.8404,0.8394,0.8397,124121.0
2008-10-23 13:34:00,0.8396,0.8396,0.8393,0.8393,124121.0
2008-10-23 13:35:00,0.8394,0.8404,0.8394,0.84,124121.0
2008-10-23 13:36:00,0.8401,0.8406,0.8398,0.8401,124121.0
2008-10-23 13:37:00,0.8402,0.8403,0.8384,0.8386,124121.0
2008-10-23 13:38:00,0.8388,0.8392,0.8384,0.8391,124121.0
2008-10-23 13:39:00,0.8392,0.8393,0.8382,0.839,124121.0
2008-10-23 13:40:00,0.8391,0.8393,0.8388,0.8393,124121.0
2008-10-23 13:41:00,0.8392,0.84,0.839,0.8399,124121.0
2008-10-23 13:42:00,0.8402,0.8405,0.8393,0.8393,124121.0
2008-10-23 13:43:00,0.8392,0.8396,0.8389,0.8396,124121.0
2008-10-23 13:44:00,0.8395,0.84,0.8395,0.8395,124121.0
2008-10-23 13:45:00,0.8394,0.8398,0.8392,0.8398,124121.0
2008-10-23 13:46:00,0.8399,0.8402,0.8393,0.84,124121.0
2008-10-23 13:47:00,0.8398,0.8402,0.8395,0.84,124121.0
2008-10-23 13:48:00,0.8399,0.8402,0.8396,0.8399,124121.0
2008-10-23 13:49:00,0.84,0.84,0.8388,0.8388,124121.0
2008-10-23 13:50:00,0.8387,0.8388,0.8383,0.8383,124121.0
2008-10-23 13:51:00,0.8384,0.8384,0.8366,0.8382,124121.0
2008-10-23 13:52:00,0.8383,0.8385,0.8382,0.8384,124121.0
2008-10-23 13:53:00,0.8383,0.8385,0.8381,0.8383,124121.0
2008-10-23 13:54:00,0.8382,0.8385,0.8381,0.8383,124121.0
2008-10-23 13:55:00,0.8384,0.8386,0.8376,0.8384,124121.0
2008-10-23 13:56:00,0.8385,0.8393,0.8384,0.8393,124121.0
2008-10-23 13:57:00,0.8392,0.84,0.8391,0.8396,124121.0
2008-10-23 13:58:00,0.8395,0.8395,0.8386,0.8389,124121.0
2008-10-23 13:59:00,0.839,0.8398,0.8388,0.8393,124121.0
2008-10-23 14:00:00,0.8394,0.8404,0.8392,0.8401,124121.0
2008-10-23 14:01:00,0.8402,0.8406,0.8394,0.8402,124121.0
2008-10-23 14:02:00,0.8401,0.8406,0.8397,0.8406,124121.0
2008-10-23 14:03:00,0.8407,0.8407,0.8395,0.8399,124121.0
2008-10-23 14:04:00,0.8398,0.8401,0.8393,0.8399,124121.0
2008-10-23 14:05:00,0.84,0.8404,0.8398,0.8398,124121.0
2008-10-23 14:06:00,0.8399,0.8403,0.8393,0.8398,124121.0
2008-10-23 14:07:00,0.8401,0.8402,0.8389,0.8394,124121.0
2008-10-23 14:08:00,0.8395,0.8404,0.8388,0.8389,124121.0
2008-10-23 14:09:00,0.8388,0.8395,0.8385,0.8394,124121.0
2008-10-23 14:10:00,0.8393,0.8394,0.839,0.8393,124121.0
2008-10-23 14:11:00,0.8394,0.8401,0.8392,0.84,124121.0
2008-10-23 14:12:00,0.8399,0.8403,0.8395,0.8403,124121.0
2008-10-23 14:13:00,0.8402,0.8406,0.8401,0.8403,124121.0
2008-10-23 14:14:00,0.8405,0.8407,0.8397,0.8399,124121.0
2008-10-23 14:15:00,0.84,0.84,0.8395,0.8396,124121.0
2008-10-23 14:16:00,0.8397,0.8404,0.8394,0.8404,124121.0
2008-10-23 14:17:00,0.8405,0.8408,0.8402,0.8403,124121.0
2008-10-23 14:18:00,0.8404,0.8406,0.8401,0.8402,124121.0
2008-10-23 14:19:00,0.8403,0.8403,0.8394,0.8399,124121.0
2008-10-23 14:20:00,0.84,0.8403,0.8397,0.84,124121.0
2008-10-23 14:21:00,0.8401,0.8403,0.8398,0.8403,124121.0
2008-10-23 14:22:00,0.8404,0.8405,0.8396,0.8399,124121.0
2008-10-23 14:23:00,0.84,0.8401,0.8394,0.8397,124121.0
2008-10-23 14:24:00,0.8396,0.8396,0.8376,0.838,124121.0
2008-10-23 14:25:00,0.8379,0.8381,0.8366,0.8366,124121.0
2008-10-23 14:26:00,0.8365,0.8365,0.8346,0.8349,124121.0
2008-10-23 14:27:00,0.835,0.8351,0.8314,0.8323,124121.0
2008-10-23 14:28:00,0.8324,0.8341,0.8322,0.8331,124121.0
2008-10-23 14:29:00,0.8329,0.8339,0.8329,0.8339,124121.0
2008-10-23 14:30:00,0.834,0.8352,0.8335,0.8335,124121.0
2008-10-23 14:31:00,0.8337,0.8342,0.8335,0.8335,124121.0
2008-10-23 14:32:00,0.8334,0.8345,0.8333,0.8343,124121.0
2008-10-23 14:33:00,0.8342,0.8343,0.8331,0.8337,124121.0
2008-10-23 14:34:00,0.8338,0.8338,0.8325,0.8326,124121.0
2008-10-23 14:35:00,0.8327,0.8331,0.8294,0.8298,124121.0
2008-10-23 14:36:00,0.8299,0.8301,0.829,0.8291,124121.0
2008-10-23 14:37:00,0.8292,0.8309,0.829,0.8307,124121.0
2008-10-23 14:38:00,0.8305,0.8321,0.8305,0.8315,124121.0
2008-10-23 14:39:00,0.8316,0.832,0.8305,0.831,124121.0
2008-10-23 14:40:00,0.8311,0.8324,0.8311,0.8315,124121.0
2008-10-23 14:41:00,0.8314,0.8317,0.8309,0.8313,124121.0
2008-10-23 14:42:00,0.8312,0.8319,0.8309,0.8319,124121.0
2008-10-23 14:43:00,0.8321,0.8327,0.8318,0.8319,124121.0
2008-10-23 14:44:00,0.832,0.8336,0.8316,0.8319,124121.0
2008-10-23 14:45:00,0.832,0.8334,0.8319,0.8324,124121.0
2008-10-23 14:46:00,0.8325,0.8329,0.8319,0.8322,124121.0
2008-10-23 14:47:00,0.8321,0.8323,0.8311,0.8323,124121.0
2008-10-23 14:48:00,0.8322,0.8325,0.8316,0.8324,124121.0
2008-10-23 14:49:00,0.8325,0.8325,0.8318,0.8321,124121.0
2008-10-23 14:50:00,0.8322,0.8349,0.8322,0.8342,124121.0
2008-10-23 14:51:00,0.8341,0.8355,0.8336,0.8343,124121.0
2008-10-23 14:52:00,0.8344,0.836,0.8344,0.8352,124121.0
2008-10-23 14:53:00,0.8356,0.8372,0.8352,0.837,124121.0
2008-10-23 14:54:00,0.8369,0.8388,0.8362,0.8367,124121.0
2008-10-23 14:55:00,0.8366,0.8373,0.8352,0.8352,124121.0
2008-10-23 14:56:00,0.8353,0.8365,0.8352,0.8364,124121.0
2008-10-23 14:57:00,0.8363,0.8401,0.8362,0.8397,124121.0
2008-10-23 14:58:00,0.8398,0.84,0.8372,0.8374,124121.0
2008-10-23 14:59:00,0.8373,0.8389,0.8371,0.8389,124121.0
2008-10-23 15:00:00,0.8386,0.8387,0.8373,0.8382,124121.0
2008-10-23 15:01:00,0.8383,0.8389,0.8369,0.8379,124121.0
2008-10-23 15:02:00,0.8376,0.8386,0.8374,0.838,124121.0
2008-10-23 15:03:00,0.8381,0.8385,0.8359,0.8359,124121.0
2008-10-23 15:04:00,0.836,0.8362,0.8347,0.8354,124121.0
2008-10-23 15:05:00,0.8353,0.8368,0.8352,0.8363,124121.0
2008-10-23 15:06:00,0.8364,0.8369,0.8359,0.8361,124121.0
2008-10-23 15:07:00,0.8362,0.8372,0.8361,0.8371,124121.0
2008-10-23 15:08:00,0.837,0.8377,0.8364,0.8377,124121.0
2008-10-23 15:09:00,0.8378,0.8384,0.8374,0.8383,124121.0
2008-10-23 15:10:00,0.8382,0.8382,0.8374,0.838,124121.0
2008-10-23 15:11:00,0.8379,0.8385,0.8373,0.8373,124121.0
2008-10-23 15:12:00,0.8372,0.8373,0.8358,0.8358,124121.0
2008-10-23 15:13:00,0.8359,0.836,0.8326,0.8326,124121.0
2008-10-23 15:14:00,0.8327,0.8355,0.8326,0.8355,124121.0
2008-10-23 15:15:00,0.8356,0.8362,0.8349,0.836,124121.0
2008-10-23 15:16:00,0.8361,0.837,0.8342,0.8349,124121.0
2008-10-23 15:17:00,0.8348,0.8356,0.8341,0.8344,124121.0
2008-10-23 15:18:00,0.8343,0.8354,0.8331,0.8343,124121.0
2008-10-23 15:19:00,0.8342,0.8348,0.8331,0.8341,124121.0
2008-10-23 15:20:00,0.8342,0.8347,0.833,0.8341,124121.0
2008-10-23 15:21:00,0.8343,0.8359,0.8337,0.8342,124121.0
2008-10-23 15:22:00,0.8341,0.8346,0.8334,0.8342,124121.0
2008-10-23 15:23:00,0.8341,0.8342,0.8335,0.8342,124121.0
2008-10-23 15:24:00,0.8343,0.8364,0.8343,0.8363,124121.0
2008-10-23 15:25:00,0.8362,0.8364,0.8347,0.8347,124121.0
2008-10-23 15:26:00,0.8349,0.8362,0.8338,0.8361,124121.0
2008-10-23 15:27:00,0.836,0.8361,0.8353,0.8356,124121.0
2008-10-23 15:28:00,0.8357,0.8363,0.8356,0.836,124121.0
2008-10-23 15:29:00,0.8359,0.8365,0.8349,0.8359,124121.0
2008-10-23 15:30:00,0.8356,0.8369,0.835,0.8369,124121.0
2008-10-23 15:31:00,0.8367,0.8376,0.8348,0.8352,124121.0
2008-10-23 15:32:00,0.8351,0.8363,0.835,0.8355,124121.0
2008-10-23 15:33:00,0.8356,0.8367,0.835,0.8355,124121.0
2008-10-23 15:34:00,0.8354,0.8373,0.8351,0.8373,124121.0
2008-10-23 15:35:00,0.8374,0.8392,0.8373,0.839,124121.0
2008-10-23 15:36:00,0.8389,0.8403,0.8384,0.8389,124121.0
2008-10-23 15:37:00,0.8387,0.8388,0.8366,0.8373,124121.0
2008-10-23 15:38:00,0.8374,0.84,0.8374,0.84,124121.0
2008-10-23 15:39:00,0.8398,0.8403,0.8385,0.8393,124121.0
2008-10-23 15:40:00,0.8394,0.8403,0.8393,0.8398,124121.0
2008-10-23 15:41:00,0.8399,0.8399,0.8385,0.8386,124121.0
2008-10-23 15:42:00,0.8391,0.8391,0.8379,0.8381,124121.0
2008-10-23 15:43:00,0.8379,0.8383,0.8364,0.8364,124121.0
2008-10-23 15:44:00,0.8365,0.8367,0.8358,0.836,124121.0
2008-10-23 15:45:00,0.8361,0.8363,0.8349,0.835,124121.0
2008-10-23 15:46:00,0.8351,0.8358,0.8345,0.8345,124121.0
2008-10-23 15:47:00,0.8346,0.8352,0.8336,0.8342,124121.0
2008-10-23 15:48:00,0.8343,0.8355,0.8336,0.8353,124121.0
2008-10-23 15:49:00,0.8354,0.8363,0.8344,0.8347,124121.0
2008-10-23 15:50:00,0.8346,0.8355,0.8345,0.8354,124121.0
2008-10-23 15:51:00,0.8355,0.8356,0.8342,0.8347,124121.0
2008-10-23 15:52:00,0.8346,0.8352,0.8341,0.8345,124121.0
2008-10-23 15:53:00,0.8348,0.8354,0.8345,0.8349,124121.0
2008-10-23 15:54:00,0.835,0.8352,0.8347,0.8348,124121.0
2008-10-23 15:55:00,0.8349,0.8358,0.8349,0.8358,124121.0
2008-10-23 15:56:00,0.8357,0.8369,0.8357,0.8369,124121.0
2008-10-23 15:57:00,0.8368,0.8375,0.8368,0.8374,124121.0
2008-10-23 15:58:00,0.8376,0.8385,0.8374,0.8375,124121.0
2008-10-23 15:59:00,0.8378,0.8391,0.8375,0.8388,124121.0
2008-10-23 16:00:00,0.8389,0.8409,0.8385,0.8399,124121.0
2008-10-23 16:01:00,0.84,0.8401,0.8389,0.8391,124121.0
2008-10-23 16:02:00,0.839,0.8392,0.8383,0.8391,124121.0
2008-10-23 16:03:00,0.8392,0.8392,0.8388,0.8392,124121.0
2008-10-23 16:04:00,0.8391,0.8394,0.8385,0.8385,124121.0
2008-10-23 16:05:00,0.8386,0.8396,0.8385,0.8395,124121.0
2008-10-23 16:06:00,0.8394,0.8405,0.8391,0.8403,124121.0
2008-10-23 16:07:00,0.8405,0.8413,0.8402,0.8403,124121.0
2008-10-23 16:08:00,0.8404,0.8407,0.8388,0.8388,124121.0
2008-10-23 16:09:00,0.8389,0.8391,0.8366,0.8369,124121.0
2008-10-23 16:10:00,0.8368,0.8375,0.8365,0.8375,124121.0
2008-10-23 16:11:00,0.8378,0.8384,0.8377,0.8384,124121.0
2008-10-23 16:12:00,0.8385,0.8392,0.8383,0.839,124121.0
2008-10-23 16:13:00,0.8391,0.8399,0.8391,0.8399,124121.0
2008-10-23 16:14:00,0.8401,0.8401,0.8376,0.8381,124121.0
2008-10-23 16:15:00,0.8378,0.8389,0.8376,0.8378,124121.0
2008-10-23 16:16:00,0.8377,0.8385,0.8377,0.8385,124121.0
2008-10-23 16:17:00,0.8384,0.839,0.8382,0.8388,124121.0
2008-10-23 16:18:00,0.8389,0.84,0.8389,0.8397,124121.0
2008-10-23 16:19:00,0.8395,0.8396,0.8385,0.8396,124121.0
2008-10-23 16:20:00,0.8397,0.84,0.8387,0.8388,124121.0
2008-10-23 16:21:00,0.8386,0.8386,0.8374,0.8375,124121.0
2008-10-23 16:22:00,0.8376,0.8388,0.8374,0.8381,124121.0
2008-10-23 16:23:00,0.8379,0.8386,0.8376,0.8386,124121.0
2008-10-23 16:24:00,0.8385,0.8385,0.8377,0.8378,124121.0
2008-10-23 16:25:00,0.8377,0.8379,0.8365,0.8365,124121.0
2008-10-23 16:26:00,0.8366,0.8375,0.8365,0.8373,124121.0
2008-10-23 16:27:00,0.8372,0.8386,0.8361,0.8362,124121.0
2008-10-23 16:28:00,0.8365,0.8365,0.8348,0.8363,124121.0
2008-10-23 16:29:00,0.8362,0.8377,0.8355,0.8364,124121.0
2008-10-23 16:30:00,0.8366,0.8367,0.8358,0.8365,124121.0
2008-10-23 16:31:00,0.8366,0.8372,0.8365,0.8371,124121.0
2008-10-23 16:32:00,0.837,0.8372,0.8364,0.8369,124121.0
2008-10-23 16:33:00,0.8368,0.8404,0.8368,0.8401,124121.0
2008-10-23 16:34:00,0.8399,0.8399,0.8376,0.8379,124121.0
2008-10-23 16:35:00,0.8378,0.8389,0.8373,0.8388,124121.0
2008-10-23 16:36:00,0.8387,0.8389,0.838,0.8383,124121.0
2008-10-23 16:37:00,0.8384,0.8387,0.8372,0.8374,124121.0
2008-10-23 16:38:00,0.8373,0.8376,0.8368,0.8372,124121.0
2008-10-23 16:39:00,0.8375,0.8388,0.8373,0.838,124121.0
2008-10-23 16:40:00,0.8379,0.8393,0.8375,0.8391,124121.0
2008-10-23 16:41:00,0.8393,0.8393,0.8383,0.839,124121.0
2008-10-23 16:42:00,0.8391,0.8408,0.839,0.8408,124121.0
2008-10-23 16:43:00,0.841,0.8423,0.8405,0.8405,124121.0
2008-10-23 16:44:00,0.8406,0.8406,0.8399,0.8403,124121.0
2008-10-23 16:45:00,0.8406,0.8408,0.8396,0.8399,124121.0
2008-10-23 16:46:00,0.8398,0.8399,0.8386,0.8387,124121.0
2008-10-23 16:47:00,0.8384,0.8399,0.8383,0.8399,124121.0
2008-10-23 16:48:00,0.8397,0.8403,0.8388,0.839,124121.0
2008-10-23 16:49:00,0.8388,0.8389,0.8373,0.8373,124121.0
2008-10-23 16:50:00,0.8374,0.8392,0.8374,0.8377,124121.0
2008-10-23 16:51:00,0.8378,0.8401,0.8378,0.8401,124121.0
2008-10-23 16:52:00,0.84,0.8416,0.8398,0.8411,124121.0
2008-10-23 16:53:00,0.8412,0.8412,0.8399,0.8404,124121.0
2008-10-23 16:54:00,0.8405,0.8418,0.8405,0.8416,124121.0
2008-10-23 16:55:00,0.8415,0.8418,0.8402,0.8408,124121.0
2008-10-23 16:56:00,0.8409,0.8409,0.8399,0.8399,124121.0
2008-10-23 16:57:00,0.8401,0.8401,0.8372,0.8379,124121.0
2008-10-23 16:58:00,0.8378,0.8378,0.836,0.8374,124121.0
2008-10-23 16:59:00,0.8369,0.8371,0.8347,0.8352,124121.0
2008-10-23 17:00:00,0.835,0.8366,0.8348,0.8362,124121.0
2008-10-23 17:01:00,0.8364,0.8373,0.8363,0.8364,124121.0
2008-10-23 17:02:00,0.8363,0.8366,0.8356,0.8359,124121.0
2008-10-23 17:03:00,0.836,0.8362,0.8356,0.8362,124121.0
2008-10-23 17:04:00,0.8361,0.8362,0.8353,0.8353,124121.0
2008-10-23 17:05:00,0.8352,0.8361,0.8349,0.8355,124121.0
2008-10-23 17:06:00,0.8354,0.8369,0.8354,0.8369,124121.0
2008-10-23 17:07:00,0.8368,0.8371,0.8355,0.8366,124121.0
2008-10-23 17:08:00,0.8367,0.8369,0.8361,0.8368,124121.0
2008-10-23 17:09:00,0.8367,0.8376,0.8365,0.8372,124121.0
2008-10-23 17:10:00,0.8371,0.8374,0.8369,0.8373,124121.0
2008-10-23 17:11:00,0.8372,0.8375,0.8371,0.8373,124121.0
2008-10-23 17:12:00,0.8374,0.8376,0.837,0.8371,124121.0
2008-10-23 17:13:00,0.8375,0.8381,0.8374,0.8378,124121.0
2008-10-23 17:14:00,0.8377,0.8386,0.8377,0.8383,124121.0
2008-10-23 17:15:00,0.8384,0.8393,0.8383,0.8385,124121.0
2008-10-23 17:16:00,0.8387,0.8393,0.8384,0.8389,124121.0
2008-10-23 17:17:00,0.8387,0.8387,0.837,0.8374,124121.0
2008-10-23 17:18:00,0.8373,0.8381,0.8372,0.8376,124121.0
2008-10-23 17:19:00,0.8375,0.838,0.8373,0.8374,124121.0
2008-10-23 17:20:00,0.8372,0.8375,0.8368,0.8373,124121.0
2008-10-23 17:21:00,0.8374,0.8382,0.8374,0.8381,124121.0
2008-10-23 17:22:00,0.838,0.8381,0.8367,0.8367,124121.0
2008-10-23 17:23:00,0.8368,0.838,0.8367,0.8376,124121.0
2008-10-23 17:24:00,0.8375,0.8376,0.8368,0.8369,124121.0
2008-10-23 17:25:00,0.837,0.837,0.8364,0.8366,124121.0
2008-10-23 17:26:00,0.8365,0.837,0.8365,0.8367,124121.0
2008-10-23 17:27:00,0.8364,0.8364,0.8343,0.8344,124121.0
2008-10-23 17:28:00,0.8343,0.8343,0.8338,0.8339,124121.0
2008-10-23 17:29:00,0.8338,0.8349,0.8333,0.8346,124121.0
2008-10-23 17:30:00,0.8348,0.8354,0.8338,0.8353,124121.0
2008-10-23 17:31:00,0.8354,0.8361,0.8353,0.8353,124121.0
2008-10-23 17:32:00,0.8354,0.8354,0.8342,0.8348,124121.0
2008-10-23 17:33:00,0.8349,0.8356,0.8349,0.8354,124121.0
2008-10-23 17:34:00,0.8355,0.8359,0.8352,0.8353,124121.0
2008-10-23 17:35:00,0.8354,0.836,0.8354,0.8359,124121.0
2008-10-23 17:36:00,0.8358,0.8379,0.8358,0.8377,124121.0
2008-10-23 17:37:00,0.8376,0.8383,0.8372,0.838,124121.0
2008-10-23 17:38:00,0.8381,0.8389,0.8381,0.8383,124121.0
2008-10-23 17:39:00,0.8382,0.8389,0.8372,0.8383,124121.0
2008-10-23 17:40:00,0.8384,0.8384,0.8375,0.8379,124121.0
2008-10-23 17:41:00,0.8378,0.8383,0.8374,0.8378,124121.0
2008-10-23 17:42:00,0.8379,0.8385,0.8377,0.8384,124121.0
2008-10-23 17:43:00,0.8383,0.8386,0.8368,0.8371,124121.0
2008-10-23 17:44:00,0.8372,0.8376,0.836,0.836,124121.0
2008-10-23 17:45:00,0.8361,0.8361,0.8334,0.8338,124121.0
2008-10-23 17:46:00,0.8337,0.8342,0.833,0.8338,124121.0
2008-10-23 17:47:00,0.8339,0.8341,0.8329,0.8329,124121.0
2008-10-23 17:48:00,0.833,0.834,0.8329,0.8333,124121.0
2008-10-23 17:49:00,0.8338,0.8341,0.8331,0.8336,124121.0
2008-10-23 17:50:00,0.8337,0.8353,0.8336,0.8352,124121.0
2008-10-23 17:51:00,0.8351,0.8352,0.8346,0.8348,124121.0
2008-10-23 17:52:00,0.8349,0.836,0.8347,0.836,124121.0
2008-10-23 17:53:00,0.8361,0.8362,0.8352,0.8353,124121.0
2008-10-23 17:54:00,0.8352,0.8355,0.835,0.8351,124121.0
2008-10-23 17:55:00,0.8352,0.8357,0.8351,0.8352,124121.0
2008-10-23 17:56:00,0.8353,0.8359,0.8351,0.8358,124121.0
2008-10-23 17:57:00,0.8359,0.8361,0.8354,0.8355,124121.0
2008-10-23 17:58:00,0.8354,0.8364,0.8354,0.836,124121.0
2008-10-23 17:59:00,0.8361,0.8367,0.836,0.8365,124121.0
2008-10-23 18:00:00,0.8364,0.8364,0.8348,0.8352,124121.0
2008-10-23 18:01:00,0.8353,0.8358,0.8342,0.8355,124121.0
2008-10-23 18:02:00,0.8356,0.8356,0.835,0.8352,124121.0
2008-10-23 18:03:00,0.8351,0.8351,0.8337,0.8344,124121.0
2008-10-23 18:04:00,0.8343,0.8345,0.8338,0.8338,124121.0
2008-10-23 18:05:00,0.8339,0.8339,0.8324,0.8331,124121.0
2008-10-23 18:06:00,0.8332,0.834,0.8327,0.834,124121.0
2008-10-23 18:07:00,0.8341,0.8341,0.8335,0.8335,124121.0
2008-10-23 18:08:00,0.8333,0.8334,0.833,0.833,124121.0
2008-10-23 18:09:00,0.8331,0.8331,0.8326,0.8326,124121.0
2008-10-23 18:10:00,0.8325,0.8333,0.8324,0.8332,124121.0
2008-10-23 18:11:00,0.8331,0.8335,0.8329,0.8334,124121.0
2008-10-23 18:12:00,0.8333,0.8334,0.8327,0.8331,124121.0
2008-10-23 18:13:00,0.833,0.8336,0.8327,0.8336,124121.0
2008-10-23 18:14:00,0.8335,0.8335,0.8332,0.8333,124121.0
2008-10-23 18:15:00,0.8334,0.8337,0.833,0.8332,124121.0
2008-10-23 18:16:00,0.8333,0.8333,0.8324,0.8325,124121.0
2008-10-23 18:17:00,0.8326,0.8328,0.8319,0.8323,124121.0
2008-10-23 18:18:00,0.8322,0.8332,0.832,0.8323,124121.0
2008-10-23 18:19:00,0.8322,0.8323,0.8317,0.832,124121.0
2008-10-23 18:20:00,0.8321,0.8322,0.8312,0.8312,124121.0
2008-10-23 18:21:00,0.8311,0.8312,0.8299,0.8304,124121.0
2008-10-23 18:22:00,0.8303,0.8307,0.8297,0.8298,124121.0
2008-10-23 18:23:00,0.8299,0.8304,0.8295,0.8299,124121.0
2008-10-23 18:24:00,0.8297,0.8297,0.827,0.8271,124121.0
2008-10-23 18:25:00,0.8272,0.8286,0.8272,0.8285,124121.0
2008-10-23 18:26:00,0.8286,0.829,0.8278,0.8281,124121.0
2008-10-23 18:27:00,0.828,0.8291,0.8279,0.8291,124121.0
2008-10-23 18:28:00,0.8292,0.8298,0.828,0.8282,124121.0
2008-10-23 18:29:00,0.8281,0.8294,0.8273,0.8284,124121.0
2008-10-23 18:30:00,0.8283,0.8286,0.8265,0.8276,124121.0
2008-10-23 18:31:00,0.8273,0.8285,0.8272,0.8285,124121.0
2008-10-23 18:32:00,0.8283,0.8288,0.828,0.8287,124121.0
2008-10-23 18:33:00,0.8288,0.8292,0.8284,0.8291,124121.0
2008-10-23 18:34:00,0.829,0.829,0.8278,0.8282,124121.0
2008-10-23 18:35:00,0.8281,0.8293,0.8281,0.8288,124121.0
2008-10-23 18:36:00,0.8287,0.8289,0.8286,0.8286,124121.0
2008-10-23 18:37:00,0.8287,0.8288,0.8273,0.8279,124121.0
2008-10-23 18:38:00,0.828,0.8285,0.8273,0.8275,124121.0
2008-10-23 18:39:00,0.8274,0.828,0.8269,0.8269,124121.0
2008-10-23 18:40:00,0.8268,0.8271,0.8266,0.8268,124121.0
2008-10-23 18:41:00,0.8269,0.8278,0.8269,0.8272,124121.0
2008-10-23 18:42:00,0.8273,0.8279,0.8268,0.8278,124121.0
2008-10-23 18:43:00,0.8279,0.8293,0.8275,0.8287,124121.0
2008-10-23 18:44:00,0.8288,0.8294,0.8285,0.8291,124121.0
2008-10-23 18:45:00,0.8292,0.8298,0.8289,0.8296,124121.0
2008-10-23 18:46:00,0.8297,0.8303,0.8295,0.8301,124121.0
2008-10-23 18:47:00,0.8303,0.8303,0.8299,0.8302,124121.0
2008-10-23 18:48:00,0.8303,0.8303,0.8297,0.8298,124121.0
2008-10-23 18:49:00,0.8299,0.8301,0.8293,0.8293,124121.0
2008-10-23 18:50:00,0.8294,0.8296,0.8293,0.8296,124121.0
2008-10-23 18:51:00,0.8297,0.8301,0.8294,0.8298,124121.0
2008-10-23 18:52:00,0.8299,0.83,0.8282,0.8284,124121.0
2008-10-23 18:53:00,0.8285,0.8289,0.8275,0.8276,124121.0
2008-10-23 18:54:00,0.8275,0.8282,0.8275,0.8281,124121.0
2008-10-23 18:55:00,0.8282,0.8283,0.8279,0.8282,124121.0
2008-10-23 18:56:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-10-23 18:57:00,0.8283,0.8287,0.8283,0.8285,124121.0
2008-10-23 18:58:00,0.8284,0.8284,0.8279,0.8279,124121.0
2008-10-23 18:59:00,0.8277,0.8284,0.8272,0.8281,124121.0
2008-10-23 19:00:00,0.828,0.8293,0.8271,0.8274,124121.0
2008-10-23 19:01:00,0.8275,0.829,0.8275,0.829,124121.0
2008-10-23 19:02:00,0.8291,0.8297,0.8273,0.8273,124121.0
2008-10-23 19:03:00,0.8274,0.8277,0.827,0.827,124121.0
2008-10-23 19:04:00,0.8271,0.8288,0.8271,0.8279,124121.0
2008-10-23 19:05:00,0.8278,0.8278,0.8267,0.8273,124121.0
2008-10-23 19:06:00,0.8272,0.8282,0.8269,0.8278,124121.0
2008-10-23 19:07:00,0.8279,0.8288,0.8275,0.8287,124121.0
2008-10-23 19:08:00,0.8286,0.8293,0.8272,0.8275,124121.0
2008-10-23 19:09:00,0.8274,0.8301,0.8274,0.83,124121.0
2008-10-23 19:10:00,0.8299,0.8301,0.828,0.8285,124121.0
2008-10-23 19:11:00,0.8284,0.8297,0.8284,0.8294,124121.0
2008-10-23 19:12:00,0.8295,0.8302,0.8289,0.8291,124121.0
2008-10-23 19:13:00,0.829,0.8296,0.8288,0.8291,124121.0
2008-10-23 19:14:00,0.8292,0.8296,0.8291,0.8294,124121.0
2008-10-23 19:15:00,0.8295,0.8307,0.8295,0.8307,124121.0
2008-10-23 19:16:00,0.8306,0.8316,0.8306,0.8314,124121.0
2008-10-23 19:17:00,0.8313,0.8326,0.831,0.8313,124121.0
2008-10-23 19:18:00,0.8312,0.8322,0.8312,0.8319,124121.0
2008-10-23 19:19:00,0.8318,0.8322,0.8307,0.8319,124121.0
2008-10-23 19:20:00,0.832,0.832,0.8303,0.8308,124121.0
2008-10-23 19:21:00,0.8307,0.8314,0.8304,0.8314,124121.0
2008-10-23 19:22:00,0.8313,0.8314,0.8306,0.8307,124121.0
2008-10-23 19:23:00,0.8306,0.831,0.8306,0.8308,124121.0
2008-10-23 19:24:00,0.8307,0.8314,0.8307,0.8312,124121.0
2008-10-23 19:25:00,0.8313,0.8319,0.8312,0.8319,124121.0
2008-10-23 19:26:00,0.8318,0.8321,0.8318,0.832,124121.0
2008-10-23 19:27:00,0.8319,0.8322,0.8312,0.8312,124121.0
2008-10-23 19:28:00,0.8314,0.8317,0.8313,0.8317,124121.0
2008-10-23 19:29:00,0.8316,0.8317,0.8304,0.8308,124121.0
2008-10-23 19:30:00,0.8307,0.8309,0.83,0.8301,124121.0
2008-10-23 19:31:00,0.8302,0.8305,0.8293,0.8301,124121.0
2008-10-23 19:32:00,0.83,0.83,0.8291,0.8292,124121.0
2008-10-23 19:33:00,0.8291,0.8291,0.8284,0.8287,124121.0
2008-10-23 19:34:00,0.8286,0.829,0.8281,0.8286,124121.0
2008-10-23 19:35:00,0.8285,0.8285,0.8279,0.828,124121.0
2008-10-23 19:36:00,0.8279,0.8289,0.8272,0.8287,124121.0
2008-10-23 19:37:00,0.8289,0.8298,0.8283,0.8297,124121.0
2008-10-23 19:38:00,0.8298,0.8298,0.8287,0.8292,124121.0
2008-10-23 19:39:00,0.8291,0.8292,0.8274,0.8274,124121.0
2008-10-23 19:40:00,0.8273,0.8275,0.827,0.8273,124121.0
2008-10-23 19:41:00,0.8274,0.8277,0.8271,0.8274,124121.0
2008-10-23 19:42:00,0.8276,0.8276,0.827,0.8271,124121.0
2008-10-23 19:43:00,0.8272,0.8277,0.8272,0.8273,124121.0
2008-10-23 19:44:00,0.8274,0.8281,0.8272,0.8272,124121.0
2008-10-23 19:45:00,0.8273,0.8278,0.8267,0.8275,124121.0
2008-10-23 19:46:00,0.8274,0.8279,0.8273,0.8277,124121.0
2008-10-23 19:47:00,0.8276,0.8276,0.8264,0.8264,124121.0
2008-10-23 19:48:00,0.8265,0.8273,0.8263,0.827,124121.0
2008-10-23 19:49:00,0.8271,0.8271,0.8265,0.8265,124121.0
2008-10-23 19:50:00,0.8264,0.827,0.8264,0.827,124121.0
2008-10-23 19:51:00,0.8268,0.8269,0.8264,0.8268,124121.0
2008-10-23 19:52:00,0.8267,0.8273,0.8267,0.8272,124121.0
2008-10-23 19:53:00,0.8271,0.8284,0.827,0.8282,124121.0
2008-10-23 19:54:00,0.8283,0.8285,0.8282,0.8284,124121.0
2008-10-23 19:55:00,0.8283,0.8289,0.8277,0.8289,124121.0
2008-10-23 19:56:00,0.8288,0.829,0.8282,0.8284,124121.0
2008-10-23 19:57:00,0.8283,0.8294,0.8283,0.8294,124121.0
2008-10-23 19:58:00,0.8293,0.8307,0.8293,0.8306,124121.0
2008-10-23 19:59:00,0.8305,0.8305,0.829,0.8295,124121.0
2008-10-23 20:00:00,0.8294,0.8298,0.8282,0.8288,124121.0
2008-10-23 20:01:00,0.8287,0.8287,0.8282,0.8282,124121.0
2008-10-23 20:02:00,0.8281,0.8283,0.8269,0.8275,124121.0
2008-10-23 20:03:00,0.8274,0.828,0.8272,0.8278,124121.0
2008-10-23 20:04:00,0.8279,0.8282,0.8276,0.8281,124121.0
2008-10-23 20:05:00,0.828,0.8281,0.8275,0.8275,124121.0
2008-10-23 20:06:00,0.8277,0.8292,0.8277,0.8292,124121.0
2008-10-23 20:07:00,0.8291,0.8292,0.8286,0.8288,124121.0
2008-10-23 20:08:00,0.8287,0.8295,0.8287,0.8295,124121.0
2008-10-23 20:09:00,0.8294,0.8294,0.8288,0.8292,124121.0
2008-10-23 20:10:00,0.8293,0.8295,0.8292,0.8295,124121.0
2008-10-23 20:11:00,0.8294,0.8299,0.8293,0.8293,124121.0
2008-10-23 20:12:00,0.8294,0.8294,0.8288,0.8289,124121.0
2008-10-23 20:13:00,0.8288,0.8289,0.8284,0.8287,124121.0
2008-10-23 20:14:00,0.8288,0.8288,0.8286,0.8287,124121.0
2008-10-23 20:15:00,0.8286,0.8288,0.8285,0.8288,124121.0
2008-10-23 20:16:00,0.8287,0.8288,0.828,0.8281,124121.0
2008-10-23 20:17:00,0.8282,0.8285,0.8277,0.8278,124121.0
2008-10-23 20:18:00,0.8279,0.8283,0.8278,0.828,124121.0
2008-10-23 20:19:00,0.8279,0.828,0.827,0.8271,124121.0
2008-10-23 20:20:00,0.827,0.827,0.8249,0.825,124121.0
2008-10-23 20:21:00,0.8252,0.8255,0.8239,0.8239,124121.0
2008-10-23 20:22:00,0.824,0.8242,0.8239,0.824,124121.0
2008-10-23 20:23:00,0.8241,0.8243,0.824,0.8242,124121.0
2008-10-23 20:24:00,0.8243,0.825,0.8243,0.8248,124121.0
2008-10-23 20:25:00,0.8247,0.8258,0.8245,0.8258,124121.0
2008-10-23 20:26:00,0.8257,0.8258,0.8256,0.8256,124121.0
2008-10-23 20:27:00,0.8255,0.8264,0.8255,0.8262,124121.0
2008-10-23 20:28:00,0.8261,0.8267,0.8261,0.8265,124121.0
2008-10-23 20:29:00,0.8264,0.8271,0.8257,0.8257,124121.0
2008-10-23 20:30:00,0.8256,0.8263,0.8252,0.8254,124121.0
2008-10-23 20:31:00,0.8255,0.8264,0.8254,0.8262,124121.0
2008-10-23 20:32:00,0.8263,0.8275,0.826,0.8275,124121.0
2008-10-23 20:33:00,0.8276,0.8281,0.8272,0.8272,124121.0
2008-10-23 20:34:00,0.8271,0.8279,0.8254,0.8279,124121.0
2008-10-23 20:35:00,0.8278,0.8287,0.8278,0.8281,124121.0
2008-10-23 20:36:00,0.828,0.828,0.8271,0.8272,124121.0
2008-10-23 20:37:00,0.8271,0.8272,0.8256,0.8257,124121.0
2008-10-23 20:38:00,0.8258,0.8258,0.825,0.8253,124121.0
2008-10-23 20:39:00,0.8252,0.8257,0.8252,0.8256,124121.0
2008-10-23 20:40:00,0.8257,0.8258,0.8246,0.8249,124121.0
2008-10-23 20:41:00,0.8248,0.8255,0.8236,0.825,124121.0
2008-10-23 20:42:00,0.8249,0.8251,0.8233,0.8239,124121.0
2008-10-23 20:43:00,0.8238,0.8238,0.8215,0.8219,124121.0
2008-10-23 20:44:00,0.8217,0.8221,0.8214,0.822,124121.0
2008-10-23 20:45:00,0.8219,0.8221,0.8214,0.8218,124121.0
2008-10-23 20:46:00,0.8217,0.8233,0.8217,0.8233,124121.0
2008-10-23 20:47:00,0.8235,0.8237,0.8223,0.8228,124121.0
2008-10-23 20:48:00,0.8227,0.8228,0.8223,0.8225,124121.0
2008-10-23 20:49:00,0.8224,0.8227,0.8222,0.8225,124121.0
2008-10-23 20:50:00,0.8226,0.8229,0.8225,0.8228,124121.0
2008-10-23 20:51:00,0.8229,0.8229,0.8226,0.8227,124121.0
2008-10-23 20:52:00,0.8226,0.8227,0.8223,0.8224,124121.0
2008-10-23 20:53:00,0.8223,0.8224,0.8217,0.822,124121.0
2008-10-23 20:54:00,0.8222,0.8222,0.8219,0.8221,124121.0
2008-10-23 20:55:00,0.822,0.8223,0.8219,0.8221,124121.0
2008-10-23 20:56:00,0.8219,0.8221,0.8212,0.8212,124121.0
2008-10-23 20:57:00,0.8213,0.8219,0.8213,0.8216,124121.0
2008-10-23 20:58:00,0.8217,0.8221,0.8214,0.822,124121.0
2008-10-23 20:59:00,0.8218,0.823,0.8218,0.823,124121.0
2008-10-23 21:00:00,0.8231,0.8235,0.8223,0.8223,124121.0
2008-10-23 21:01:00,0.8224,0.8226,0.822,0.8221,124121.0
2008-10-23 21:02:00,0.8223,0.8229,0.8221,0.8228,124121.0
2008-10-23 21:03:00,0.8227,0.8232,0.8223,0.8229,124121.0
2008-10-23 21:04:00,0.8228,0.8232,0.8225,0.8229,124121.0
2008-10-23 21:05:00,0.823,0.8234,0.8223,0.8234,124121.0
2008-10-23 21:06:00,0.8233,0.8242,0.8231,0.8242,124121.0
2008-10-23 21:07:00,0.8243,0.8244,0.8234,0.8234,124121.0
2008-10-23 21:08:00,0.8235,0.8242,0.8233,0.8236,124121.0
2008-10-23 21:09:00,0.8237,0.8262,0.8237,0.8252,124121.0
2008-10-23 21:10:00,0.8255,0.8268,0.825,0.8262,124121.0
2008-10-23 21:11:00,0.8263,0.8264,0.8257,0.8261,124121.0
2008-10-23 21:12:00,0.8262,0.8268,0.8254,0.8257,124121.0
2008-10-23 21:13:00,0.8263,0.8288,0.8263,0.8282,124121.0
2008-10-23 21:14:00,0.8281,0.8281,0.8269,0.8275,124121.0
2008-10-23 21:15:00,0.8277,0.8277,0.8269,0.8271,124121.0
2008-10-23 21:16:00,0.8272,0.8274,0.8271,0.8272,124121.0
2008-10-23 21:17:00,0.8273,0.8279,0.8271,0.8275,124121.0
2008-10-23 21:18:00,0.8272,0.8281,0.827,0.828,124121.0
2008-10-23 21:19:00,0.8283,0.8287,0.8281,0.8281,124121.0
2008-10-23 21:20:00,0.8282,0.8284,0.8278,0.8283,124121.0
2008-10-23 21:21:00,0.8282,0.8283,0.8282,0.8283,124121.0
2008-10-23 21:22:00,0.8284,0.8285,0.8282,0.8282,124121.0
2008-10-23 21:23:00,0.8283,0.8283,0.828,0.8283,124121.0
2008-10-23 21:24:00,0.8282,0.8296,0.8281,0.8287,124121.0
2008-10-23 21:25:00,0.8286,0.8286,0.8284,0.8284,124121.0
2008-10-23 21:26:00,0.8285,0.8288,0.8282,0.8282,124121.0
2008-10-23 21:27:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-10-23 21:28:00,0.8284,0.8285,0.8276,0.8276,124121.0
2008-10-23 21:29:00,0.8278,0.8278,0.8276,0.8278,124121.0
2008-10-23 21:30:00,0.8279,0.8279,0.8277,0.8278,124121.0
2008-10-23 21:31:00,0.8277,0.8277,0.8272,0.8272,124121.0
2008-10-23 21:32:00,0.8265,0.8269,0.826,0.8265,124121.0
2008-10-23 21:33:00,0.8267,0.8275,0.8262,0.8274,124121.0
2008-10-23 21:34:00,0.8273,0.8275,0.8264,0.8273,124121.0
2008-10-23 21:35:00,0.8274,0.8274,0.8268,0.8272,124121.0
2008-10-23 21:36:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-10-23 21:37:00,0.8272,0.8273,0.827,0.8271,124121.0
2008-10-23 21:38:00,0.827,0.8272,0.827,0.8272,124121.0
2008-10-23 21:39:00,0.8271,0.8277,0.8267,0.8275,124121.0
2008-10-23 21:40:00,0.8276,0.828,0.8274,0.8279,124121.0
2008-10-23 21:41:00,0.828,0.8283,0.8274,0.8278,124121.0
2008-10-23 21:42:00,0.8277,0.8282,0.8277,0.8281,124121.0
2008-10-23 21:43:00,0.828,0.8285,0.8277,0.8285,124121.0
2008-10-23 21:44:00,0.8289,0.8293,0.8284,0.8293,124121.0
2008-10-23 21:45:00,0.8298,0.8309,0.8298,0.8303,124121.0
2008-10-23 21:46:00,0.8304,0.832,0.8304,0.832,124121.0
2008-10-23 21:47:00,0.8319,0.8326,0.8319,0.8326,124121.0
2008-10-23 21:48:00,0.8327,0.8336,0.8323,0.8333,124121.0
2008-10-23 21:49:00,0.8332,0.8335,0.833,0.8331,124121.0
2008-10-23 21:50:00,0.8329,0.834,0.8329,0.834,124121.0
2008-10-23 21:51:00,0.8341,0.8345,0.8333,0.8334,124121.0
2008-10-23 21:52:00,0.8336,0.8341,0.8334,0.8335,124121.0
2008-10-23 21:53:00,0.8334,0.834,0.8332,0.8334,124121.0
2008-10-23 21:54:00,0.8335,0.8338,0.8314,0.8314,124121.0
2008-10-23 21:55:00,0.8313,0.8321,0.8311,0.832,124121.0
2008-10-23 21:56:00,0.8321,0.8332,0.8314,0.8332,124121.0
2008-10-23 21:57:00,0.8329,0.833,0.8323,0.8326,124121.0
2008-10-23 21:58:00,0.8324,0.8346,0.8324,0.8345,124121.0
2008-10-23 21:59:00,0.8344,0.8355,0.8343,0.8346,124121.0
2008-10-23 22:00:00,0.8355,0.8373,0.8354,0.8369,124121.0
2008-10-23 22:01:00,0.8365,0.8371,0.8352,0.8356,124121.0
2008-10-23 22:02:00,0.8355,0.8362,0.8355,0.8357,124121.0
2008-10-23 22:03:00,0.8356,0.8373,0.8355,0.8369,124121.0
2008-10-23 22:04:00,0.837,0.8372,0.8364,0.8372,124121.0
2008-10-23 22:05:00,0.8371,0.8375,0.8366,0.8375,124121.0
2008-10-23 22:06:00,0.8374,0.8374,0.8354,0.8354,124121.0
2008-10-23 22:07:00,0.8355,0.8363,0.8354,0.8361,124121.0
2008-10-23 22:08:00,0.836,0.836,0.8348,0.8351,124121.0
2008-10-23 22:09:00,0.8352,0.8353,0.8348,0.8349,124121.0
2008-10-23 22:10:00,0.8348,0.8353,0.8348,0.8353,124121.0
2008-10-23 22:11:00,0.8352,0.837,0.8343,0.837,124121.0
2008-10-23 22:12:00,0.8368,0.8383,0.8366,0.8383,124121.0
2008-10-23 22:13:00,0.8381,0.8387,0.8374,0.8386,124121.0
2008-10-23 22:14:00,0.8387,0.8389,0.8381,0.8385,124121.0
2008-10-23 22:15:00,0.8386,0.8389,0.8381,0.8387,124121.0
2008-10-23 22:16:00,0.8386,0.8387,0.8373,0.8373,124121.0
2008-10-23 22:17:00,0.8372,0.8373,0.8367,0.8372,124121.0
2008-10-23 22:18:00,0.8371,0.8371,0.8358,0.8358,124121.0
2008-10-23 22:19:00,0.8357,0.8371,0.8355,0.8371,124121.0
2008-10-23 22:20:00,0.8372,0.8375,0.8364,0.8366,124121.0
2008-10-23 22:21:00,0.8365,0.8392,0.8364,0.8381,124121.0
2008-10-23 22:22:00,0.8384,0.8392,0.8379,0.8379,124121.0
2008-10-23 22:23:00,0.8378,0.839,0.837,0.837,124121.0
2008-10-23 22:24:00,0.8369,0.8385,0.8369,0.8377,124121.0
2008-10-23 22:25:00,0.8376,0.8376,0.8368,0.8368,124121.0
2008-10-23 22:26:00,0.8369,0.8378,0.836,0.8362,124121.0
2008-10-23 22:27:00,0.8361,0.8367,0.8347,0.8347,124121.0
2008-10-23 22:28:00,0.8348,0.8349,0.8336,0.8344,124121.0
2008-10-23 22:29:00,0.8345,0.8349,0.8342,0.8345,124121.0
2008-10-23 22:30:00,0.8344,0.8345,0.8334,0.8334,124121.0
2008-10-23 22:31:00,0.8335,0.8345,0.8335,0.8343,124121.0
2008-10-23 22:32:00,0.8344,0.8344,0.8337,0.8341,124121.0
2008-10-23 22:33:00,0.8342,0.8343,0.834,0.834,124121.0
2008-10-23 22:34:00,0.8341,0.8343,0.8336,0.8341,124121.0
2008-10-23 22:35:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-10-23 22:36:00,0.8343,0.8344,0.834,0.8341,124121.0
2008-10-23 22:37:00,0.8342,0.8348,0.8341,0.8346,124121.0
2008-10-23 22:38:00,0.8344,0.8346,0.8338,0.8339,124121.0
2008-10-23 22:39:00,0.8338,0.834,0.8333,0.8335,124121.0
2008-10-23 22:40:00,0.8336,0.8339,0.8331,0.8334,124121.0
2008-10-23 22:41:00,0.8335,0.8341,0.8335,0.8339,124121.0
2008-10-23 22:42:00,0.834,0.834,0.8338,0.8338,124121.0
2008-10-23 22:43:00,0.8337,0.8339,0.8335,0.8335,124121.0
2008-10-23 22:44:00,0.8336,0.8338,0.8335,0.8338,124121.0
2008-10-23 22:45:00,0.8337,0.8341,0.8334,0.8336,124121.0
2008-10-23 22:46:00,0.8335,0.8338,0.8329,0.8331,124121.0
2008-10-23 22:47:00,0.8332,0.8339,0.8328,0.8328,124121.0
2008-10-23 22:48:00,0.8329,0.8333,0.8329,0.833,124121.0
2008-10-23 22:49:00,0.8331,0.8342,0.833,0.8336,124121.0
2008-10-23 22:50:00,0.8335,0.8342,0.833,0.834,124121.0
2008-10-23 22:51:00,0.8339,0.834,0.8334,0.8334,124121.0
2008-10-23 22:52:00,0.8335,0.8343,0.8333,0.8342,124121.0
2008-10-23 22:53:00,0.8343,0.8343,0.834,0.8343,124121.0
2008-10-23 22:54:00,0.8342,0.8343,0.8338,0.8338,124121.0
2008-10-23 22:55:00,0.8337,0.834,0.8324,0.8324,124121.0
2008-10-23 22:56:00,0.8326,0.8326,0.832,0.8325,124121.0
2008-10-23 22:57:00,0.8326,0.8333,0.8326,0.833,124121.0
2008-10-23 22:58:00,0.8329,0.8344,0.8329,0.8344,124121.0
2008-10-23 22:59:00,0.8343,0.8346,0.8341,0.8346,124121.0
2008-10-23 23:00:00,0.8348,0.8348,0.834,0.8341,124121.0
2008-10-23 23:01:00,0.834,0.8344,0.8338,0.8344,124121.0
2008-10-23 23:02:00,0.8345,0.8346,0.8345,0.8346,124121.0
2008-10-23 23:03:00,0.8347,0.8356,0.8347,0.835,124121.0
2008-10-23 23:04:00,0.8349,0.8353,0.8343,0.8348,124121.0
2008-10-23 23:05:00,0.835,0.8353,0.8349,0.8351,124121.0
2008-10-23 23:06:00,0.835,0.835,0.8349,0.835,124121.0
2008-10-23 23:07:00,0.8351,0.837,0.8348,0.837,124121.0
2008-10-23 23:08:00,0.8369,0.8378,0.8368,0.8373,124121.0
2008-10-23 23:09:00,0.8374,0.8402,0.8373,0.8398,124121.0
2008-10-23 23:10:00,0.8399,0.8402,0.8382,0.8382,124121.0
2008-10-23 23:11:00,0.8381,0.8381,0.8371,0.8371,124121.0
2008-10-23 23:12:00,0.837,0.8379,0.8369,0.8379,124121.0
2008-10-23 23:13:00,0.8378,0.8392,0.8373,0.8385,124121.0
2008-10-23 23:14:00,0.8388,0.8393,0.8382,0.8392,124121.0
2008-10-23 23:15:00,0.8394,0.8395,0.8378,0.8378,124121.0
2008-10-23 23:16:00,0.8379,0.839,0.8375,0.838,124121.0
2008-10-23 23:17:00,0.8381,0.8392,0.8379,0.8388,124121.0
2008-10-23 23:18:00,0.8387,0.8389,0.8383,0.8386,124121.0
2008-10-23 23:19:00,0.8385,0.8386,0.8378,0.8383,124121.0
2008-10-23 23:20:00,0.8384,0.8386,0.8383,0.8386,124121.0
2008-10-23 23:21:00,0.8385,0.8385,0.8375,0.838,124121.0
2008-10-23 23:22:00,0.8379,0.8389,0.8378,0.8385,124121.0
2008-10-23 23:23:00,0.8384,0.8387,0.838,0.8386,124121.0
2008-10-23 23:24:00,0.8385,0.8389,0.8383,0.8384,124121.0
2008-10-23 23:25:00,0.8383,0.8384,0.838,0.8383,124121.0
2008-10-23 23:26:00,0.8382,0.8384,0.8381,0.8381,124121.0
2008-10-23 23:27:00,0.8379,0.8385,0.8379,0.8384,124121.0
2008-10-23 23:28:00,0.8383,0.8383,0.8378,0.8383,124121.0
2008-10-23 23:29:00,0.8374,0.8381,0.8373,0.8373,124121.0
2008-10-23 23:30:00,0.8372,0.8375,0.8371,0.8371,124121.0
2008-10-23 23:31:00,0.8373,0.8374,0.8366,0.8372,124121.0
2008-10-23 23:32:00,0.8371,0.8374,0.8369,0.8374,124121.0
2008-10-23 23:33:00,0.8376,0.8376,0.8372,0.8375,124121.0
2008-10-23 23:34:00,0.8376,0.8378,0.8369,0.837,124121.0
2008-10-23 23:35:00,0.8372,0.8375,0.837,0.8371,124121.0
2008-10-23 23:36:00,0.837,0.8373,0.837,0.8373,124121.0
2008-10-23 23:37:00,0.8374,0.8374,0.8373,0.8373,124121.0
2008-10-23 23:38:00,0.8368,0.8375,0.8368,0.8375,124121.0
2008-10-23 23:39:00,0.8374,0.8379,0.8373,0.8373,124121.0
2008-10-23 23:40:00,0.8374,0.8375,0.8373,0.8374,124121.0
2008-10-23 23:41:00,0.8373,0.8376,0.8373,0.8376,124121.0
2008-10-23 23:42:00,0.8377,0.8377,0.8373,0.8374,124121.0
2008-10-23 23:43:00,0.8375,0.8388,0.8375,0.8384,124121.0
2008-10-23 23:44:00,0.8383,0.8385,0.8383,0.8384,124121.0
2008-10-23 23:45:00,0.8385,0.8392,0.8385,0.839,124121.0
2008-10-23 23:46:00,0.8391,0.8392,0.8383,0.8386,124121.0
2008-10-23 23:47:00,0.8385,0.839,0.8383,0.839,124121.0
2008-10-23 23:48:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-10-23 23:49:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-10-23 23:50:00,0.8388,0.8392,0.8386,0.8392,124121.0
2008-10-23 23:51:00,0.8389,0.8393,0.8389,0.8391,124121.0
2008-10-23 23:52:00,0.8392,0.8392,0.8386,0.8392,124121.0
2008-10-23 23:53:00,0.8393,0.8394,0.8392,0.8392,124121.0
2008-10-23 23:54:00,0.8391,0.8391,0.8388,0.8388,124121.0
2008-10-23 23:55:00,0.8387,0.8392,0.8387,0.8389,124121.0
2008-10-23 23:56:00,0.839,0.839,0.8388,0.8388,124121.0
2008-10-23 23:57:00,0.8387,0.839,0.8384,0.8385,124121.0
2008-10-23 23:58:00,0.8386,0.8388,0.8382,0.8385,124121.0
2008-10-23 23:59:00,0.8384,0.8385,0.8383,0.8383,124121.0
2008-10-24 00:00:00,0.8384,0.8385,0.838,0.8384,124121.0
2008-10-24 00:01:00,0.8383,0.8385,0.838,0.8384,124121.0
2008-10-24 00:02:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-10-24 00:03:00,0.8382,0.8389,0.8381,0.8381,124121.0
2008-10-24 00:04:00,0.8382,0.8384,0.838,0.8382,124121.0
2008-10-24 00:05:00,0.8383,0.839,0.8381,0.8383,124121.0
2008-10-24 00:06:00,0.8382,0.8383,0.8381,0.8383,124121.0
2008-10-24 00:07:00,0.8384,0.8385,0.8384,0.8385,124121.0
2008-10-24 00:08:00,0.8386,0.8386,0.8383,0.8384,124121.0
2008-10-24 00:09:00,0.8385,0.8385,0.8379,0.8384,124121.0
2008-10-24 00:10:00,0.8385,0.8388,0.8383,0.8384,124121.0
2008-10-24 00:11:00,0.8385,0.8385,0.8384,0.8385,124121.0
2008-10-24 00:12:00,0.8386,0.8388,0.8381,0.8384,124121.0
2008-10-24 00:13:00,0.8385,0.8386,0.8381,0.8381,124121.0
2008-10-24 00:14:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-10-24 00:15:00,0.8386,0.8387,0.8383,0.8384,124121.0
2008-10-24 00:16:00,0.8385,0.8389,0.8384,0.8389,124121.0
2008-10-24 00:17:00,0.839,0.839,0.8389,0.8389,124121.0
2008-10-24 00:18:00,0.839,0.839,0.8389,0.8389,124121.0
2008-10-24 00:20:00,0.8392,0.8392,0.8389,0.8389,124121.0
2008-10-24 00:21:00,0.8392,0.8392,0.8388,0.8389,124121.0
2008-10-24 00:22:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-10-24 00:23:00,0.8389,0.8392,0.8388,0.8388,124121.0
2008-10-24 00:24:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-10-24 00:25:00,0.8386,0.8386,0.8386,0.8386,124121.0
2008-10-24 00:27:00,0.8387,0.8391,0.8381,0.8382,124121.0
2008-10-24 00:28:00,0.8383,0.8384,0.8381,0.8381,124121.0
2008-10-24 00:29:00,0.8379,0.8381,0.8377,0.8379,124121.0
2008-10-24 00:30:00,0.8378,0.8378,0.837,0.837,124121.0
2008-10-24 00:31:00,0.8372,0.8379,0.8372,0.8377,124121.0
2008-10-24 00:32:00,0.8379,0.8379,0.8371,0.8371,124121.0
2008-10-24 00:33:00,0.8372,0.8372,0.8367,0.8367,124121.0
2008-10-24 00:34:00,0.8366,0.8366,0.8354,0.8354,124121.0
2008-10-24 00:35:00,0.8353,0.8354,0.8334,0.8335,124121.0
2008-10-24 00:36:00,0.8336,0.8337,0.8323,0.8332,124121.0
2008-10-24 00:37:00,0.8327,0.8339,0.8327,0.8336,124121.0
2008-10-24 00:38:00,0.8337,0.8362,0.8337,0.8362,124121.0
2008-10-24 00:39:00,0.8365,0.8365,0.8352,0.8358,124121.0
2008-10-24 00:40:00,0.836,0.8364,0.8358,0.8364,124121.0
2008-10-24 00:41:00,0.8363,0.8363,0.8351,0.8351,124121.0
2008-10-24 00:42:00,0.835,0.8354,0.8334,0.8334,124121.0
2008-10-24 00:43:00,0.8333,0.8333,0.8326,0.8326,124121.0
2008-10-24 00:44:00,0.8321,0.8332,0.8321,0.8331,124121.0
2008-10-24 00:45:00,0.8334,0.834,0.8323,0.8326,124121.0
2008-10-24 00:46:00,0.8327,0.8328,0.8309,0.8317,124121.0
2008-10-24 00:47:00,0.8319,0.8319,0.8309,0.8313,124121.0
2008-10-24 00:48:00,0.8316,0.8331,0.8316,0.833,124121.0
2008-10-24 00:49:00,0.8331,0.8334,0.833,0.8333,124121.0
2008-10-24 00:50:00,0.8336,0.8345,0.8334,0.8339,124121.0
2008-10-24 00:51:00,0.8338,0.8345,0.8335,0.8345,124121.0
2008-10-24 00:52:00,0.8344,0.8344,0.8339,0.8344,124121.0
2008-10-24 00:53:00,0.8345,0.8345,0.8333,0.8341,124121.0
2008-10-24 00:54:00,0.834,0.8349,0.8334,0.8349,124121.0
2008-10-24 00:55:00,0.8348,0.8351,0.8346,0.835,124121.0
2008-10-24 00:56:00,0.8351,0.8359,0.8351,0.8358,124121.0
2008-10-24 00:57:00,0.8363,0.8364,0.8359,0.8361,124121.0
2008-10-24 00:58:00,0.8359,0.8361,0.8356,0.8358,124121.0
2008-10-24 00:59:00,0.8357,0.8361,0.8357,0.836,124121.0
2008-10-24 01:00:00,0.8361,0.8363,0.8352,0.8355,124121.0
2008-10-24 01:01:00,0.8358,0.8366,0.8358,0.8364,124121.0
2008-10-24 01:02:00,0.8365,0.8372,0.8365,0.8369,124121.0
2008-10-24 01:03:00,0.837,0.8372,0.8362,0.8368,124121.0
2008-10-24 01:04:00,0.8367,0.8369,0.8365,0.8367,124121.0
2008-10-24 01:05:00,0.8366,0.8367,0.8361,0.8361,124121.0
2008-10-24 01:06:00,0.8362,0.8365,0.8354,0.8362,124121.0
2008-10-24 01:07:00,0.8361,0.8365,0.836,0.8365,124121.0
2008-10-24 01:08:00,0.8364,0.8369,0.8364,0.8365,124121.0
2008-10-24 01:09:00,0.8366,0.8367,0.8365,0.8365,124121.0
2008-10-24 01:10:00,0.8364,0.8364,0.8363,0.8364,124121.0
2008-10-24 01:11:00,0.8363,0.8365,0.8362,0.8365,124121.0
2008-10-24 01:12:00,0.8366,0.8366,0.8365,0.8365,124121.0
2008-10-24 01:13:00,0.8364,0.837,0.8364,0.837,124121.0
2008-10-24 01:14:00,0.8369,0.8374,0.8369,0.8372,124121.0
2008-10-24 01:15:00,0.8373,0.8376,0.8371,0.8376,124121.0
2008-10-24 01:16:00,0.8378,0.839,0.8377,0.8389,124121.0
2008-10-24 01:17:00,0.8388,0.8389,0.838,0.8383,124121.0
2008-10-24 01:18:00,0.838,0.8382,0.8378,0.8379,124121.0
2008-10-24 01:19:00,0.8378,0.8381,0.8378,0.8381,124121.0
2008-10-24 01:20:00,0.838,0.838,0.8376,0.8379,124121.0
2008-10-24 01:21:00,0.838,0.8381,0.8379,0.8379,124121.0
2008-10-24 01:22:00,0.838,0.838,0.8379,0.8379,124121.0
2008-10-24 01:23:00,0.8378,0.8379,0.8358,0.8358,124121.0
2008-10-24 01:24:00,0.8357,0.836,0.8353,0.8358,124121.0
2008-10-24 01:25:00,0.8359,0.836,0.8343,0.835,124121.0
2008-10-24 01:26:00,0.8351,0.8358,0.8349,0.8358,124121.0
2008-10-24 01:27:00,0.8357,0.8359,0.8356,0.8357,124121.0
2008-10-24 01:28:00,0.8358,0.8359,0.8351,0.8354,124121.0
2008-10-24 01:29:00,0.8353,0.8353,0.8348,0.8352,124121.0
2008-10-24 01:30:00,0.8353,0.8354,0.8333,0.8337,124121.0
2008-10-24 01:31:00,0.834,0.8348,0.8334,0.8346,124121.0
2008-10-24 01:32:00,0.8347,0.8352,0.8347,0.8351,124121.0
2008-10-24 01:33:00,0.8352,0.8353,0.8343,0.8346,124121.0
2008-10-24 01:34:00,0.8347,0.8348,0.8346,0.8346,124121.0
2008-10-24 01:35:00,0.8345,0.8345,0.8334,0.834,124121.0
2008-10-24 01:36:00,0.8341,0.8344,0.8326,0.8331,124121.0
2008-10-24 01:37:00,0.8332,0.8334,0.8318,0.8321,124121.0
2008-10-24 01:38:00,0.8322,0.8326,0.8321,0.8322,124121.0
2008-10-24 01:39:00,0.8323,0.8341,0.8321,0.8339,124121.0
2008-10-24 01:40:00,0.834,0.8342,0.8337,0.8338,124121.0
2008-10-24 01:41:00,0.8339,0.8351,0.8339,0.8348,124121.0
2008-10-24 01:42:00,0.8347,0.8352,0.8345,0.8348,124121.0
2008-10-24 01:43:00,0.8349,0.8349,0.8342,0.8344,124121.0
2008-10-24 01:44:00,0.8345,0.8347,0.8334,0.8339,124121.0
2008-10-24 01:45:00,0.8338,0.8342,0.8338,0.8341,124121.0
2008-10-24 01:46:00,0.8339,0.8342,0.8336,0.8336,124121.0
2008-10-24 01:47:00,0.833,0.8336,0.833,0.8332,124121.0
2008-10-24 01:48:00,0.8333,0.8334,0.8332,0.8333,124121.0
2008-10-24 01:49:00,0.8332,0.8337,0.8332,0.8337,124121.0
2008-10-24 01:50:00,0.8336,0.8347,0.8336,0.8347,124121.0
2008-10-24 01:51:00,0.8346,0.8355,0.8345,0.8352,124121.0
2008-10-24 01:52:00,0.8351,0.8352,0.8349,0.835,124121.0
2008-10-24 01:53:00,0.8349,0.835,0.8343,0.8344,124121.0
2008-10-24 01:54:00,0.8343,0.8344,0.8338,0.8339,124121.0
2008-10-24 01:55:00,0.834,0.834,0.8333,0.8336,124121.0
2008-10-24 01:56:00,0.8338,0.8345,0.8338,0.8344,124121.0
2008-10-24 01:57:00,0.8343,0.8344,0.8342,0.8342,124121.0
2008-10-24 01:58:00,0.8341,0.8345,0.8341,0.8345,124121.0
2008-10-24 01:59:00,0.8344,0.8351,0.8343,0.835,124121.0
2008-10-24 02:00:00,0.8351,0.8352,0.8346,0.8346,124121.0
2008-10-24 02:01:00,0.8347,0.835,0.8345,0.8345,124121.0
2008-10-24 02:02:00,0.8344,0.835,0.8344,0.8349,124121.0
2008-10-24 02:03:00,0.835,0.835,0.8349,0.835,124121.0
2008-10-24 02:04:00,0.8349,0.8349,0.8338,0.8343,124121.0
2008-10-24 02:05:00,0.8342,0.835,0.834,0.8349,124121.0
2008-10-24 02:06:00,0.8351,0.8351,0.8346,0.8349,124121.0
2008-10-24 02:07:00,0.835,0.835,0.8346,0.8348,124121.0
2008-10-24 02:08:00,0.8347,0.8348,0.834,0.8346,124121.0
2008-10-24 02:09:00,0.8345,0.835,0.8345,0.8348,124121.0
2008-10-24 02:10:00,0.8349,0.8352,0.8347,0.835,124121.0
2008-10-24 02:11:00,0.8351,0.8353,0.835,0.8351,124121.0
2008-10-24 02:12:00,0.835,0.8351,0.8348,0.8351,124121.0
2008-10-24 02:13:00,0.835,0.8351,0.8348,0.8351,124121.0
2008-10-24 02:14:00,0.835,0.8351,0.8348,0.8348,124121.0
2008-10-24 02:15:00,0.8349,0.8349,0.8342,0.8342,124121.0
2008-10-24 02:16:00,0.8343,0.8343,0.8334,0.8337,124121.0
2008-10-24 02:17:00,0.8336,0.8338,0.8325,0.8329,124121.0
2008-10-24 02:18:00,0.833,0.8334,0.8323,0.8326,124121.0
2008-10-24 02:19:00,0.8325,0.8332,0.8321,0.8331,124121.0
2008-10-24 02:20:00,0.8332,0.8336,0.8331,0.8333,124121.0
2008-10-24 02:21:00,0.8334,0.8334,0.8326,0.8329,124121.0
2008-10-24 02:22:00,0.833,0.8333,0.833,0.8333,124121.0
2008-10-24 02:23:00,0.8334,0.8341,0.8334,0.8337,124121.0
2008-10-24 02:24:00,0.8338,0.8342,0.8335,0.8336,124121.0
2008-10-24 02:25:00,0.8335,0.8336,0.8331,0.8335,124121.0
2008-10-24 02:26:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-10-24 02:27:00,0.8334,0.8339,0.8331,0.8332,124121.0
2008-10-24 02:28:00,0.8333,0.8339,0.8326,0.8326,124121.0
2008-10-24 02:29:00,0.8327,0.833,0.8325,0.833,124121.0
2008-10-24 02:30:00,0.8329,0.8329,0.8321,0.8321,124121.0
2008-10-24 02:31:00,0.8319,0.8322,0.8314,0.8315,124121.0
2008-10-24 02:32:00,0.8316,0.8316,0.8304,0.8312,124121.0
2008-10-24 02:33:00,0.8311,0.8317,0.831,0.8316,124121.0
2008-10-24 02:34:00,0.8315,0.8319,0.8312,0.8314,124121.0
2008-10-24 02:35:00,0.8312,0.8316,0.8311,0.8311,124121.0
2008-10-24 02:36:00,0.831,0.8317,0.831,0.8314,124121.0
2008-10-24 02:37:00,0.8313,0.8314,0.8306,0.8313,124121.0
2008-10-24 02:38:00,0.8312,0.8313,0.8305,0.8311,124121.0
2008-10-24 02:39:00,0.831,0.8312,0.8305,0.8309,124121.0
2008-10-24 02:40:00,0.831,0.8311,0.8307,0.8308,124121.0
2008-10-24 02:41:00,0.8307,0.8308,0.83,0.83,124121.0
2008-10-24 02:42:00,0.8301,0.8301,0.8294,0.8297,124121.0
2008-10-24 02:43:00,0.8296,0.8296,0.8288,0.8292,124121.0
2008-10-24 02:44:00,0.8293,0.8295,0.8293,0.8294,124121.0
2008-10-24 02:45:00,0.8295,0.8299,0.8294,0.8297,124121.0
2008-10-24 02:46:00,0.8296,0.8297,0.8289,0.8289,124121.0
2008-10-24 02:47:00,0.8288,0.829,0.8284,0.8284,124121.0
2008-10-24 02:48:00,0.8285,0.8291,0.8284,0.8284,124121.0
2008-10-24 02:49:00,0.8285,0.8285,0.8281,0.8282,124121.0
2008-10-24 02:50:00,0.8283,0.8284,0.8264,0.8268,124121.0
2008-10-24 02:51:00,0.8269,0.8281,0.8269,0.8277,124121.0
2008-10-24 02:52:00,0.8278,0.8282,0.8277,0.8282,124121.0
2008-10-24 02:53:00,0.8283,0.8287,0.8282,0.8283,124121.0
2008-10-24 02:54:00,0.8282,0.8289,0.8282,0.8285,124121.0
2008-10-24 02:55:00,0.8288,0.8292,0.8282,0.8289,124121.0
2008-10-24 02:56:00,0.829,0.8293,0.8283,0.8283,124121.0
2008-10-24 02:57:00,0.8284,0.829,0.828,0.8284,124121.0
2008-10-24 02:58:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-10-24 02:59:00,0.8283,0.8288,0.8281,0.8282,124121.0
2008-10-24 03:00:00,0.8283,0.8288,0.8282,0.8285,124121.0
2008-10-24 03:01:00,0.8286,0.8286,0.8281,0.8283,124121.0
2008-10-24 03:02:00,0.8284,0.8296,0.8284,0.8294,124121.0
2008-10-24 03:03:00,0.8293,0.8297,0.8288,0.8294,124121.0
2008-10-24 03:04:00,0.8295,0.8297,0.829,0.829,124121.0
2008-10-24 03:05:00,0.8292,0.8294,0.829,0.8293,124121.0
2008-10-24 03:06:00,0.8292,0.8294,0.8288,0.829,124121.0
2008-10-24 03:07:00,0.8289,0.8293,0.8285,0.8293,124121.0
2008-10-24 03:08:00,0.8294,0.8303,0.8293,0.8301,124121.0
2008-10-24 03:09:00,0.8302,0.8307,0.8297,0.8299,124121.0
2008-10-24 03:10:00,0.83,0.8304,0.8293,0.8302,124121.0
2008-10-24 03:11:00,0.8301,0.8303,0.8301,0.8301,124121.0
2008-10-24 03:12:00,0.83,0.83,0.8288,0.8294,124121.0
2008-10-24 03:13:00,0.8293,0.8294,0.8293,0.8293,124121.0
2008-10-24 03:14:00,0.8294,0.8298,0.829,0.829,124121.0
2008-10-24 03:15:00,0.8288,0.8297,0.8288,0.8297,124121.0
2008-10-24 03:16:00,0.8295,0.8298,0.8295,0.8298,124121.0
2008-10-24 03:17:00,0.8297,0.8302,0.8297,0.8301,124121.0
2008-10-24 03:18:00,0.8302,0.8305,0.8302,0.8303,124121.0
2008-10-24 03:19:00,0.8304,0.8305,0.8302,0.8305,124121.0
2008-10-24 03:20:00,0.8304,0.831,0.8302,0.831,124121.0
2008-10-24 03:21:00,0.8307,0.8307,0.8294,0.8296,124121.0
2008-10-24 03:22:00,0.8295,0.8296,0.8286,0.829,124121.0
2008-10-24 03:23:00,0.8289,0.8289,0.8284,0.8288,124121.0
2008-10-24 03:24:00,0.8287,0.8289,0.8284,0.8288,124121.0
2008-10-24 03:25:00,0.8287,0.8287,0.8284,0.8285,124121.0
2008-10-24 03:26:00,0.8286,0.8288,0.8284,0.8285,124121.0
2008-10-24 03:27:00,0.8286,0.8286,0.8285,0.8285,124121.0
2008-10-24 03:28:00,0.8284,0.8288,0.8283,0.8288,124121.0
2008-10-24 03:29:00,0.8287,0.8287,0.8284,0.8285,124121.0
2008-10-24 03:30:00,0.8286,0.8288,0.8285,0.8288,124121.0
2008-10-24 03:31:00,0.8289,0.8289,0.8285,0.8285,124121.0
2008-10-24 03:32:00,0.8284,0.8289,0.8284,0.8286,124121.0
2008-10-24 03:33:00,0.8284,0.8286,0.8284,0.8286,124121.0
2008-10-24 03:34:00,0.8285,0.8289,0.8285,0.8287,124121.0
2008-10-24 03:35:00,0.8286,0.8287,0.8284,0.8285,124121.0
2008-10-24 03:36:00,0.8286,0.8286,0.8281,0.8281,124121.0
2008-10-24 03:37:00,0.828,0.828,0.8275,0.8275,124121.0
2008-10-24 03:38:00,0.8276,0.8278,0.8268,0.8268,124121.0
2008-10-24 03:39:00,0.8267,0.8271,0.8267,0.827,124121.0
2008-10-24 03:40:00,0.8271,0.828,0.827,0.8278,124121.0
2008-10-24 03:41:00,0.8277,0.8279,0.827,0.8275,124121.0
2008-10-24 03:42:00,0.8277,0.8277,0.8271,0.8271,124121.0
2008-10-24 03:43:00,0.8272,0.8277,0.8272,0.8274,124121.0
2008-10-24 03:44:00,0.8275,0.8277,0.8273,0.8274,124121.0
2008-10-24 03:45:00,0.8273,0.8277,0.8273,0.8275,124121.0
2008-10-24 03:46:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-10-24 03:47:00,0.8272,0.8272,0.8266,0.8272,124121.0
2008-10-24 03:48:00,0.8273,0.8276,0.8268,0.8268,124121.0
2008-10-24 03:49:00,0.8267,0.8267,0.8248,0.825,124121.0
2008-10-24 03:50:00,0.8248,0.8251,0.8218,0.8218,124121.0
2008-10-24 03:51:00,0.8219,0.8239,0.8219,0.8238,124121.0
2008-10-24 03:52:00,0.8239,0.827,0.8239,0.827,124121.0
2008-10-24 03:53:00,0.8269,0.8269,0.8241,0.8244,124121.0
2008-10-24 03:54:00,0.8242,0.8251,0.824,0.8251,124121.0
2008-10-24 03:55:00,0.8252,0.8257,0.8246,0.8257,124121.0
2008-10-24 03:56:00,0.8256,0.8261,0.8254,0.8257,124121.0
2008-10-24 03:57:00,0.8256,0.826,0.8253,0.8253,124121.0
2008-10-24 03:58:00,0.8255,0.8255,0.8245,0.8249,124121.0
2008-10-24 03:59:00,0.825,0.8252,0.8235,0.8236,124121.0
2008-10-24 04:00:00,0.8235,0.8252,0.8235,0.8247,124121.0
2008-10-24 04:01:00,0.8246,0.8254,0.8237,0.824,124121.0
2008-10-24 04:02:00,0.8239,0.8241,0.8233,0.8241,124121.0
2008-10-24 04:03:00,0.8242,0.8243,0.8227,0.8234,124121.0
2008-10-24 04:04:00,0.8233,0.8242,0.8231,0.824,124121.0
2008-10-24 04:05:00,0.8239,0.824,0.8237,0.8239,124121.0
2008-10-24 04:06:00,0.8238,0.8241,0.8237,0.824,124121.0
2008-10-24 04:07:00,0.8239,0.825,0.8239,0.8249,124121.0
2008-10-24 04:08:00,0.8248,0.8249,0.8243,0.8246,124121.0
2008-10-24 04:09:00,0.8245,0.8246,0.8239,0.8239,124121.0
2008-10-24 04:10:00,0.824,0.8246,0.824,0.8246,124121.0
2008-10-24 04:11:00,0.8247,0.8252,0.8245,0.8252,124121.0
2008-10-24 04:12:00,0.8251,0.8253,0.8247,0.8249,124121.0
2008-10-24 04:13:00,0.8251,0.8251,0.8249,0.8249,124121.0
2008-10-24 04:14:00,0.8248,0.8252,0.8246,0.8252,124121.0
2008-10-24 04:15:00,0.8251,0.8252,0.8247,0.8247,124121.0
2008-10-24 04:16:00,0.8248,0.8249,0.8241,0.8244,124121.0
2008-10-24 04:17:00,0.8243,0.8246,0.8238,0.8239,124121.0
2008-10-24 04:18:00,0.8238,0.824,0.8233,0.8237,124121.0
2008-10-24 04:19:00,0.8238,0.8248,0.8232,0.8242,124121.0
2008-10-24 04:20:00,0.8241,0.8243,0.8239,0.8242,124121.0
2008-10-24 04:21:00,0.8243,0.8254,0.8242,0.8252,124121.0
2008-10-24 04:22:00,0.8253,0.8255,0.825,0.825,124121.0
2008-10-24 04:23:00,0.8251,0.8252,0.8248,0.8249,124121.0
2008-10-24 04:24:00,0.825,0.8254,0.8249,0.8251,124121.0
2008-10-24 04:25:00,0.8252,0.8253,0.8249,0.825,124121.0
2008-10-24 04:26:00,0.8251,0.8252,0.8249,0.8251,124121.0
2008-10-24 04:27:00,0.8252,0.8252,0.8248,0.8249,124121.0
2008-10-24 04:28:00,0.825,0.825,0.8249,0.8249,124121.0
2008-10-24 04:29:00,0.825,0.8252,0.825,0.8252,124121.0
2008-10-24 04:30:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-10-24 04:31:00,0.8254,0.8254,0.8251,0.8252,124121.0
2008-10-24 04:32:00,0.8253,0.8255,0.825,0.8252,124121.0
2008-10-24 04:33:00,0.825,0.8251,0.8231,0.8235,124121.0
2008-10-24 04:34:00,0.8236,0.8236,0.822,0.823,124121.0
2008-10-24 04:35:00,0.8229,0.8233,0.822,0.822,124121.0
2008-10-24 04:36:00,0.8219,0.8233,0.8217,0.8233,124121.0
2008-10-24 04:37:00,0.823,0.8233,0.8223,0.8224,124121.0
2008-10-24 04:38:00,0.8229,0.8236,0.8223,0.8223,124121.0
2008-10-24 04:39:00,0.8225,0.8229,0.8216,0.8216,124121.0
2008-10-24 04:40:00,0.8215,0.8217,0.8211,0.8213,124121.0
2008-10-24 04:41:00,0.8214,0.8219,0.8208,0.8214,124121.0
2008-10-24 04:42:00,0.8213,0.8229,0.8213,0.8223,124121.0
2008-10-24 04:43:00,0.8225,0.8232,0.8223,0.8225,124121.0
2008-10-24 04:44:00,0.8227,0.8232,0.8221,0.8232,124121.0
2008-10-24 04:45:00,0.8231,0.8235,0.823,0.823,124121.0
2008-10-24 04:46:00,0.8229,0.8229,0.8215,0.8215,124121.0
2008-10-24 04:47:00,0.8216,0.8223,0.8215,0.8222,124121.0
2008-10-24 04:48:00,0.8223,0.8223,0.8217,0.8221,124121.0
2008-10-24 04:49:00,0.822,0.8222,0.8219,0.8221,124121.0
2008-10-24 04:50:00,0.822,0.822,0.8216,0.8218,124121.0
2008-10-24 04:51:00,0.8219,0.8222,0.8217,0.8217,124121.0
2008-10-24 04:52:00,0.8216,0.8216,0.8206,0.8206,124121.0
2008-10-24 04:53:00,0.8207,0.821,0.8202,0.8203,124121.0
2008-10-24 04:54:00,0.8204,0.8204,0.8201,0.8202,124121.0
2008-10-24 04:55:00,0.8203,0.8203,0.8188,0.8188,124121.0
2008-10-24 04:56:00,0.819,0.8194,0.8181,0.8194,124121.0
2008-10-24 04:57:00,0.8193,0.8207,0.819,0.8203,124121.0
2008-10-24 04:58:00,0.8204,0.8218,0.8203,0.8215,124121.0
2008-10-24 04:59:00,0.8213,0.8214,0.8201,0.8201,124121.0
2008-10-24 05:00:00,0.8202,0.8207,0.8199,0.8203,124121.0
2008-10-24 05:01:00,0.8202,0.8205,0.8197,0.8203,124121.0
2008-10-24 05:02:00,0.8202,0.8212,0.8202,0.821,124121.0
2008-10-24 05:03:00,0.8208,0.8214,0.8205,0.8207,124121.0
2008-10-24 05:04:00,0.8208,0.8208,0.8197,0.8198,124121.0
2008-10-24 05:05:00,0.8199,0.8202,0.8193,0.8196,124121.0
2008-10-24 05:06:00,0.8195,0.8199,0.819,0.8192,124121.0
2008-10-24 05:07:00,0.8191,0.8191,0.8182,0.8184,124121.0
2008-10-24 05:08:00,0.8185,0.82,0.8185,0.8198,124121.0
2008-10-24 05:09:00,0.8197,0.8209,0.8197,0.8204,124121.0
2008-10-24 05:10:00,0.8207,0.8209,0.8202,0.8204,124121.0
2008-10-24 05:11:00,0.82,0.8203,0.82,0.8203,124121.0
2008-10-24 05:12:00,0.8202,0.8206,0.8202,0.8205,124121.0
2008-10-24 05:13:00,0.8204,0.821,0.82,0.8205,124121.0
2008-10-24 05:14:00,0.8206,0.8206,0.8205,0.8206,124121.0
2008-10-24 05:15:00,0.8207,0.8212,0.8206,0.821,124121.0
2008-10-24 05:16:00,0.8209,0.8217,0.8209,0.8215,124121.0
2008-10-24 05:17:00,0.8216,0.8222,0.8209,0.822,124121.0
2008-10-24 05:18:00,0.8221,0.8222,0.8217,0.8219,124121.0
2008-10-24 05:19:00,0.8218,0.8218,0.8211,0.8211,124121.0
2008-10-24 05:20:00,0.8208,0.821,0.8205,0.8205,124121.0
2008-10-24 05:21:00,0.8206,0.821,0.8205,0.821,124121.0
2008-10-24 05:22:00,0.8209,0.821,0.8193,0.8193,124121.0
2008-10-24 05:23:00,0.8192,0.82,0.8192,0.8197,124121.0
2008-10-24 05:24:00,0.8198,0.8198,0.8186,0.8193,124121.0
2008-10-24 05:25:00,0.8192,0.8194,0.8183,0.8194,124121.0
2008-10-24 05:26:00,0.8192,0.8208,0.8191,0.8194,124121.0
2008-10-24 05:27:00,0.8195,0.8215,0.8195,0.8204,124121.0
2008-10-24 05:28:00,0.8203,0.8209,0.8195,0.8198,124121.0
2008-10-24 05:29:00,0.8199,0.8211,0.8194,0.8209,124121.0
2008-10-24 05:30:00,0.8208,0.8211,0.8205,0.8207,124121.0
2008-10-24 05:31:00,0.8205,0.8209,0.8204,0.8207,124121.0
2008-10-24 05:32:00,0.8206,0.8206,0.8199,0.8199,124121.0
2008-10-24 05:33:00,0.8198,0.8201,0.8198,0.8201,124121.0
2008-10-24 05:34:00,0.82,0.8201,0.8195,0.8201,124121.0
2008-10-24 05:35:00,0.82,0.8202,0.8185,0.8189,124121.0
2008-10-24 05:36:00,0.819,0.8192,0.8182,0.8184,124121.0
2008-10-24 05:37:00,0.8183,0.8183,0.8166,0.8168,124121.0
2008-10-24 05:38:00,0.8167,0.8174,0.8166,0.8171,124121.0
2008-10-24 05:39:00,0.8172,0.8181,0.8166,0.8181,124121.0
2008-10-24 05:40:00,0.8182,0.8185,0.8171,0.8175,124121.0
2008-10-24 05:41:00,0.8176,0.8178,0.817,0.817,124121.0
2008-10-24 05:42:00,0.8171,0.8172,0.8166,0.8171,124121.0
2008-10-24 05:43:00,0.8173,0.8178,0.8172,0.8175,124121.0
2008-10-24 05:44:00,0.8174,0.8174,0.8169,0.8171,124121.0
2008-10-24 05:45:00,0.8172,0.8172,0.8169,0.8172,124121.0
2008-10-24 05:46:00,0.8171,0.8181,0.8171,0.8181,124121.0
2008-10-24 05:47:00,0.818,0.8182,0.8175,0.8182,124121.0
2008-10-24 05:48:00,0.8183,0.8189,0.8183,0.8189,124121.0
2008-10-24 05:49:00,0.8187,0.819,0.8183,0.8186,124121.0
2008-10-24 05:50:00,0.8187,0.8191,0.8182,0.8191,124121.0
2008-10-24 05:51:00,0.8192,0.8193,0.8188,0.8189,124121.0
2008-10-24 05:52:00,0.819,0.8191,0.8187,0.8191,124121.0
2008-10-24 05:53:00,0.8192,0.82,0.8192,0.82,124121.0
2008-10-24 05:54:00,0.8198,0.8199,0.8194,0.8197,124121.0
2008-10-24 05:55:00,0.8196,0.8204,0.8191,0.8203,124121.0
2008-10-24 05:56:00,0.8202,0.8218,0.82,0.8215,124121.0
2008-10-24 05:57:00,0.8213,0.8227,0.8211,0.8212,124121.0
2008-10-24 05:58:00,0.8211,0.8218,0.82,0.8209,124121.0
2008-10-24 05:59:00,0.8208,0.8209,0.82,0.82,124121.0
2008-10-24 06:00:00,0.8199,0.8216,0.8196,0.8212,124121.0
2008-10-24 06:01:00,0.8214,0.8218,0.8211,0.8214,124121.0
2008-10-24 06:02:00,0.8215,0.8218,0.8214,0.8217,124121.0
2008-10-24 06:03:00,0.8216,0.8216,0.8208,0.821,124121.0
2008-10-24 06:04:00,0.8209,0.8209,0.8202,0.8204,124121.0
2008-10-24 06:05:00,0.8203,0.8209,0.8203,0.8205,124121.0
2008-10-24 06:06:00,0.8207,0.8208,0.8205,0.8205,124121.0
2008-10-24 06:07:00,0.8204,0.8209,0.8204,0.8208,124121.0
2008-10-24 06:08:00,0.8207,0.8211,0.8207,0.8211,124121.0
2008-10-24 06:09:00,0.821,0.8227,0.8209,0.8224,124121.0
2008-10-24 06:10:00,0.8225,0.8233,0.8223,0.8233,124121.0
2008-10-24 06:11:00,0.8235,0.8241,0.8233,0.8235,124121.0
2008-10-24 06:12:00,0.8237,0.8237,0.8229,0.823,124121.0
2008-10-24 06:13:00,0.8229,0.8235,0.8225,0.8232,124121.0
2008-10-24 06:14:00,0.8231,0.8231,0.8217,0.8218,124121.0
2008-10-24 06:15:00,0.8217,0.8218,0.8206,0.8209,124121.0
2008-10-24 06:16:00,0.8208,0.8208,0.8199,0.8207,124121.0
2008-10-24 06:17:00,0.8206,0.8209,0.8204,0.8209,124121.0
2008-10-24 06:18:00,0.821,0.8216,0.8206,0.8207,124121.0
2008-10-24 06:19:00,0.8208,0.8208,0.82,0.8203,124121.0
2008-10-24 06:20:00,0.8202,0.8202,0.8195,0.82,124121.0
2008-10-24 06:21:00,0.8201,0.8201,0.8187,0.8191,124121.0
2008-10-24 06:22:00,0.819,0.8194,0.8188,0.8192,124121.0
2008-10-24 06:23:00,0.8191,0.8198,0.8188,0.8198,124121.0
2008-10-24 06:24:00,0.8197,0.8202,0.8197,0.8198,124121.0
2008-10-24 06:25:00,0.8199,0.8199,0.8188,0.8188,124121.0
2008-10-24 06:26:00,0.8187,0.8193,0.8182,0.8191,124121.0
2008-10-24 06:27:00,0.8193,0.8193,0.8187,0.8187,124121.0
2008-10-24 06:28:00,0.8188,0.8188,0.8181,0.8187,124121.0
2008-10-24 06:29:00,0.8189,0.8195,0.8189,0.8193,124121.0
2008-10-24 06:30:00,0.8194,0.8199,0.8191,0.8191,124121.0
2008-10-24 06:31:00,0.8193,0.8193,0.8189,0.8189,124121.0
2008-10-24 06:32:00,0.819,0.8201,0.8185,0.8195,124121.0
2008-10-24 06:33:00,0.8194,0.8205,0.8187,0.8196,124121.0
2008-10-24 06:34:00,0.8195,0.8195,0.8191,0.8195,124121.0
2008-10-24 06:35:00,0.8196,0.8196,0.8185,0.8185,124121.0
2008-10-24 06:36:00,0.8186,0.8187,0.8185,0.8185,124121.0
2008-10-24 06:37:00,0.8186,0.8199,0.8185,0.8197,124121.0
2008-10-24 06:38:00,0.8196,0.8201,0.8196,0.8201,124121.0
2008-10-24 06:39:00,0.8202,0.8206,0.8194,0.8201,124121.0
2008-10-24 06:40:00,0.82,0.8204,0.82,0.8201,124121.0
2008-10-24 06:41:00,0.82,0.8201,0.8195,0.8196,124121.0
2008-10-24 06:42:00,0.8198,0.8198,0.8195,0.8197,124121.0
2008-10-24 06:43:00,0.8198,0.82,0.8197,0.82,124121.0
2008-10-24 06:44:00,0.8199,0.8209,0.8199,0.8208,124121.0
2008-10-24 06:45:00,0.8207,0.8207,0.8198,0.8203,124121.0
2008-10-24 06:46:00,0.8205,0.8205,0.8203,0.8205,124121.0
2008-10-24 06:47:00,0.8206,0.8207,0.8199,0.82,124121.0
2008-10-24 06:48:00,0.8199,0.8202,0.8193,0.8201,124121.0
2008-10-24 06:49:00,0.8202,0.8202,0.8192,0.8192,124121.0
2008-10-24 06:50:00,0.8194,0.8195,0.8194,0.8194,124121.0
2008-10-24 06:51:00,0.8195,0.8198,0.8194,0.8195,124121.0
2008-10-24 06:52:00,0.8194,0.8196,0.8189,0.8189,124121.0
2008-10-24 06:53:00,0.819,0.8191,0.8181,0.8181,124121.0
2008-10-24 06:54:00,0.8176,0.8184,0.8174,0.8177,124121.0
2008-10-24 06:55:00,0.8178,0.8178,0.8171,0.8173,124121.0
2008-10-24 06:56:00,0.8172,0.818,0.8168,0.8174,124121.0
2008-10-24 06:57:00,0.8172,0.8176,0.8171,0.8176,124121.0
2008-10-24 06:58:00,0.8177,0.8183,0.8177,0.8182,124121.0
2008-10-24 06:59:00,0.8181,0.8182,0.8179,0.818,124121.0
2008-10-24 07:00:00,0.8179,0.8185,0.8177,0.8178,124121.0
2008-10-24 07:01:00,0.8179,0.8181,0.8178,0.8181,124121.0
2008-10-24 07:02:00,0.818,0.8192,0.8178,0.8183,124121.0
2008-10-24 07:03:00,0.8182,0.8183,0.8174,0.8174,124121.0
2008-10-24 07:04:00,0.8173,0.8176,0.817,0.8174,124121.0
2008-10-24 07:05:00,0.8175,0.8177,0.8173,0.8174,124121.0
2008-10-24 07:06:00,0.8173,0.8173,0.8167,0.8169,124121.0
2008-10-24 07:07:00,0.817,0.8194,0.8169,0.8188,124121.0
2008-10-24 07:08:00,0.8187,0.8188,0.8173,0.8175,124121.0
2008-10-24 07:09:00,0.8176,0.8176,0.8169,0.8176,124121.0
2008-10-24 07:10:00,0.8174,0.8174,0.816,0.8169,124121.0
2008-10-24 07:11:00,0.817,0.8176,0.8167,0.8167,124121.0
2008-10-24 07:12:00,0.8169,0.8172,0.8168,0.8169,124121.0
2008-10-24 07:13:00,0.817,0.8171,0.817,0.817,124121.0
2008-10-24 07:14:00,0.8171,0.8174,0.8168,0.8171,124121.0
2008-10-24 07:15:00,0.817,0.8171,0.8168,0.817,124121.0
2008-10-24 07:16:00,0.8169,0.8169,0.8158,0.8166,124121.0
2008-10-24 07:17:00,0.8165,0.8165,0.815,0.8157,124121.0
2008-10-24 07:18:00,0.8156,0.8163,0.8148,0.8163,124121.0
2008-10-24 07:19:00,0.8162,0.817,0.8159,0.8167,124121.0
2008-10-24 07:20:00,0.8168,0.8178,0.8165,0.8171,124121.0
2008-10-24 07:21:00,0.817,0.817,0.8159,0.8159,124121.0
2008-10-24 07:22:00,0.816,0.8161,0.8141,0.8149,124121.0
2008-10-24 07:23:00,0.8151,0.8155,0.8146,0.8155,124121.0
2008-10-24 07:24:00,0.8154,0.8154,0.8144,0.8147,124121.0
2008-10-24 07:25:00,0.8144,0.8148,0.8131,0.8131,124121.0
2008-10-24 07:26:00,0.8133,0.8137,0.8127,0.8135,124121.0
2008-10-24 07:27:00,0.8134,0.8137,0.8132,0.8132,124121.0
2008-10-24 07:28:00,0.8133,0.8139,0.8131,0.8136,124121.0
2008-10-24 07:29:00,0.8135,0.8142,0.8131,0.8142,124121.0
2008-10-24 07:30:00,0.8141,0.8141,0.8135,0.8138,124121.0
2008-10-24 07:31:00,0.8137,0.8137,0.8127,0.8127,124121.0
2008-10-24 07:32:00,0.8123,0.8127,0.8123,0.8127,124121.0
2008-10-24 07:33:00,0.8128,0.8133,0.8127,0.8131,124121.0
2008-10-24 07:34:00,0.8132,0.8133,0.8129,0.8129,124121.0
2008-10-24 07:35:00,0.813,0.8133,0.8126,0.8133,124121.0
2008-10-24 07:36:00,0.8132,0.8134,0.812,0.812,124121.0
2008-10-24 07:37:00,0.8119,0.8119,0.8113,0.8117,124121.0
2008-10-24 07:38:00,0.8116,0.8117,0.81,0.8101,124121.0
2008-10-24 07:39:00,0.81,0.8103,0.8083,0.8087,124121.0
2008-10-24 07:40:00,0.8088,0.8106,0.8088,0.8099,124121.0
2008-10-24 07:41:00,0.81,0.8109,0.8099,0.8109,124121.0
2008-10-24 07:42:00,0.8108,0.8125,0.8108,0.8124,124121.0
2008-10-24 07:43:00,0.8123,0.8124,0.811,0.8112,124121.0
2008-10-24 07:44:00,0.811,0.812,0.811,0.8119,124121.0
2008-10-24 07:45:00,0.8118,0.8118,0.8112,0.8114,124121.0
2008-10-24 07:46:00,0.8116,0.8117,0.8112,0.8117,124121.0
2008-10-24 07:47:00,0.8118,0.8126,0.8112,0.8116,124121.0
2008-10-24 07:48:00,0.8118,0.812,0.8111,0.8112,124121.0
2008-10-24 07:49:00,0.8113,0.8115,0.8108,0.811,124121.0
2008-10-24 07:50:00,0.8108,0.8134,0.8104,0.8133,124121.0
2008-10-24 07:51:00,0.8132,0.8135,0.8116,0.8116,124121.0
2008-10-24 07:52:00,0.8115,0.8122,0.8104,0.8105,124121.0
2008-10-24 07:53:00,0.8108,0.812,0.8108,0.8118,124121.0
2008-10-24 07:54:00,0.8117,0.8117,0.8104,0.8109,124121.0
2008-10-24 07:55:00,0.8107,0.8108,0.8043,0.8048,124121.0
2008-10-24 07:56:00,0.8046,0.8075,0.8045,0.8068,124121.0
2008-10-24 07:57:00,0.8069,0.8074,0.8049,0.8053,124121.0
2008-10-24 07:58:00,0.8054,0.8061,0.805,0.8058,124121.0
2008-10-24 07:59:00,0.8059,0.8069,0.8059,0.8059,124121.0
2008-10-24 08:00:00,0.806,0.8061,0.8053,0.8055,124121.0
2008-10-24 08:01:00,0.8054,0.807,0.8043,0.807,124121.0
2008-10-24 08:02:00,0.8074,0.8074,0.8054,0.8068,124121.0
2008-10-24 08:03:00,0.8069,0.808,0.8056,0.8065,124121.0
2008-10-24 08:04:00,0.8064,0.8076,0.8055,0.8061,124121.0
2008-10-24 08:05:00,0.806,0.8062,0.8043,0.8047,124121.0
2008-10-24 08:06:00,0.8049,0.8072,0.8045,0.807,124121.0
2008-10-24 08:07:00,0.8068,0.8077,0.8064,0.8075,124121.0
2008-10-24 08:08:00,0.8076,0.8079,0.8063,0.8065,124121.0
2008-10-24 08:09:00,0.8063,0.8073,0.806,0.8071,124121.0
2008-10-24 08:10:00,0.807,0.8071,0.8062,0.8067,124121.0
2008-10-24 08:11:00,0.8068,0.8079,0.8058,0.8076,124121.0
2008-10-24 08:12:00,0.8075,0.8077,0.8069,0.8072,124121.0
2008-10-24 08:13:00,0.807,0.8073,0.8058,0.8072,124121.0
2008-10-24 08:14:00,0.8073,0.8073,0.8064,0.8064,124121.0
2008-10-24 08:15:00,0.8065,0.807,0.806,0.8065,124121.0
2008-10-24 08:16:00,0.8063,0.8075,0.8059,0.8072,124121.0
2008-10-24 08:17:00,0.8071,0.8076,0.8064,0.8076,124121.0
2008-10-24 08:18:00,0.8074,0.81,0.8073,0.81,124121.0
2008-10-24 08:19:00,0.8101,0.8131,0.8098,0.8118,124121.0
2008-10-24 08:20:00,0.8117,0.8117,0.81,0.8103,124121.0
2008-10-24 08:21:00,0.8104,0.8108,0.8099,0.8101,124121.0
2008-10-24 08:22:00,0.81,0.8116,0.81,0.8116,124121.0
2008-10-24 08:23:00,0.8115,0.8116,0.8104,0.8111,124121.0
2008-10-24 08:24:00,0.8112,0.8115,0.81,0.81,124121.0
2008-10-24 08:25:00,0.8099,0.8103,0.8092,0.8101,124121.0
2008-10-24 08:26:00,0.8099,0.8099,0.8075,0.8076,124121.0
2008-10-24 08:27:00,0.8077,0.8089,0.8073,0.8084,124121.0
2008-10-24 08:28:00,0.8085,0.8092,0.8084,0.8088,124121.0
2008-10-24 08:29:00,0.8087,0.8089,0.8077,0.8079,124121.0
2008-10-24 08:30:00,0.808,0.808,0.8059,0.8072,124121.0
2008-10-24 08:31:00,0.8073,0.8089,0.8066,0.8067,124121.0
2008-10-24 08:32:00,0.8068,0.8073,0.8064,0.8064,124121.0
2008-10-24 08:33:00,0.8063,0.8063,0.8048,0.805,124121.0
2008-10-24 08:34:00,0.8047,0.8061,0.8047,0.8056,124121.0
2008-10-24 08:35:00,0.8058,0.8067,0.8058,0.8067,124121.0
2008-10-24 08:36:00,0.8068,0.807,0.8062,0.8063,124121.0
2008-10-24 08:37:00,0.8062,0.8062,0.8048,0.8055,124121.0
2008-10-24 08:38:00,0.8054,0.8054,0.805,0.8054,124121.0
2008-10-24 08:39:00,0.8053,0.8063,0.8052,0.8061,124121.0
2008-10-24 08:40:00,0.806,0.806,0.8046,0.8046,124121.0
2008-10-24 08:41:00,0.8045,0.8052,0.8041,0.805,124121.0
2008-10-24 08:42:00,0.8053,0.8056,0.8052,0.8052,124121.0
2008-10-24 08:43:00,0.8053,0.8055,0.8047,0.8052,124121.0
2008-10-24 08:44:00,0.8051,0.8056,0.8045,0.8046,124121.0
2008-10-24 08:45:00,0.8047,0.805,0.804,0.8041,124121.0
2008-10-24 08:46:00,0.8042,0.8052,0.804,0.8043,124121.0
2008-10-24 08:47:00,0.8044,0.8053,0.8043,0.805,124121.0
2008-10-24 08:48:00,0.8051,0.8057,0.8051,0.8057,124121.0
2008-10-24 08:49:00,0.8058,0.806,0.8046,0.8047,124121.0
2008-10-24 08:50:00,0.805,0.8053,0.8046,0.8048,124121.0
2008-10-24 08:51:00,0.8049,0.8057,0.8048,0.8049,124121.0
2008-10-24 08:52:00,0.8048,0.8053,0.8048,0.8053,124121.0
2008-10-24 08:53:00,0.8054,0.8066,0.8052,0.8061,124121.0
2008-10-24 08:54:00,0.806,0.8061,0.8046,0.8048,124121.0
2008-10-24 08:55:00,0.8047,0.8063,0.8047,0.8052,124121.0
2008-10-24 08:56:00,0.8051,0.8057,0.8048,0.8051,124121.0
2008-10-24 08:57:00,0.8052,0.8087,0.8052,0.8081,124121.0
2008-10-24 08:58:00,0.8079,0.8095,0.8076,0.8077,124121.0
2008-10-24 08:59:00,0.8076,0.8077,0.8058,0.8059,124121.0
2008-10-24 09:00:00,0.8058,0.8061,0.805,0.8052,124121.0
2008-10-24 09:01:00,0.8053,0.8064,0.8049,0.8059,124121.0
2008-10-24 09:02:00,0.8058,0.8064,0.8043,0.8061,124121.0
2008-10-24 09:03:00,0.8064,0.808,0.8063,0.808,124121.0
2008-10-24 09:04:00,0.8078,0.8108,0.8073,0.8108,124121.0
2008-10-24 09:05:00,0.8104,0.8104,0.8083,0.8089,124121.0
2008-10-24 09:06:00,0.809,0.8091,0.8086,0.8086,124121.0
2008-10-24 09:07:00,0.8085,0.81,0.808,0.81,124121.0
2008-10-24 09:08:00,0.8099,0.812,0.8096,0.8111,124121.0
2008-10-24 09:09:00,0.8115,0.8121,0.8113,0.8118,124121.0
2008-10-24 09:10:00,0.812,0.8129,0.811,0.811,124121.0
2008-10-24 09:11:00,0.8111,0.8124,0.8111,0.8116,124121.0
2008-10-24 09:12:00,0.8118,0.8118,0.8106,0.8114,124121.0
2008-10-24 09:13:00,0.8116,0.8118,0.811,0.8111,124121.0
2008-10-24 09:14:00,0.811,0.8116,0.8098,0.8106,124121.0
2008-10-24 09:15:00,0.8105,0.8113,0.81,0.8112,124121.0
2008-10-24 09:16:00,0.8111,0.8119,0.8108,0.8114,124121.0
2008-10-24 09:17:00,0.8113,0.8118,0.8109,0.8118,124121.0
2008-10-24 09:18:00,0.8117,0.8136,0.8117,0.8131,124121.0
2008-10-24 09:19:00,0.813,0.8147,0.8128,0.8147,124121.0
2008-10-24 09:20:00,0.8146,0.8149,0.8128,0.8128,124121.0
2008-10-24 09:21:00,0.813,0.8147,0.8126,0.8133,124121.0
2008-10-24 09:22:00,0.8132,0.8139,0.8127,0.8135,124121.0
2008-10-24 09:23:00,0.8134,0.815,0.8132,0.8139,124121.0
2008-10-24 09:24:00,0.8137,0.8143,0.8133,0.8138,124121.0
2008-10-24 09:25:00,0.8136,0.8136,0.8118,0.8124,124121.0
2008-10-24 09:26:00,0.8122,0.8122,0.8108,0.8116,124121.0
2008-10-24 09:27:00,0.8118,0.8119,0.8105,0.8107,124121.0
2008-10-24 09:28:00,0.8106,0.8111,0.8102,0.8104,124121.0
2008-10-24 09:29:00,0.8103,0.8109,0.81,0.8109,124121.0
2008-10-24 09:30:00,0.8108,0.811,0.8097,0.8099,124121.0
2008-10-24 09:31:00,0.81,0.81,0.8084,0.81,124121.0
2008-10-24 09:32:00,0.8101,0.8102,0.809,0.8092,124121.0
2008-10-24 09:33:00,0.8091,0.8093,0.8072,0.8072,124121.0
2008-10-24 09:34:00,0.8071,0.8077,0.8063,0.8069,124121.0
2008-10-24 09:35:00,0.807,0.8087,0.807,0.8082,124121.0
2008-10-24 09:36:00,0.8083,0.8093,0.8081,0.8087,124121.0
2008-10-24 09:37:00,0.8088,0.8091,0.8082,0.809,124121.0
2008-10-24 09:38:00,0.8091,0.8121,0.8091,0.8118,124121.0
2008-10-24 09:39:00,0.8119,0.8121,0.8108,0.8115,124121.0
2008-10-24 09:40:00,0.8111,0.8111,0.8108,0.8108,124121.0
2008-10-24 09:41:00,0.8109,0.8112,0.8105,0.811,124121.0
2008-10-24 09:42:00,0.8111,0.8113,0.8109,0.8111,124121.0
2008-10-24 09:43:00,0.8112,0.8117,0.8107,0.811,124121.0
2008-10-24 09:44:00,0.8111,0.8123,0.8108,0.8112,124121.0
2008-10-24 09:45:00,0.8111,0.812,0.8102,0.8102,124121.0
2008-10-24 09:46:00,0.8104,0.8126,0.8102,0.8119,124121.0
2008-10-24 09:47:00,0.812,0.812,0.8109,0.811,124121.0
2008-10-24 09:48:00,0.8111,0.8111,0.8106,0.8109,124121.0
2008-10-24 09:49:00,0.8108,0.812,0.8107,0.8114,124121.0
2008-10-24 09:50:00,0.8115,0.8129,0.8115,0.8129,124121.0
2008-10-24 09:51:00,0.813,0.8133,0.8124,0.8127,124121.0
2008-10-24 09:52:00,0.8129,0.8134,0.8127,0.8128,124121.0
2008-10-24 09:53:00,0.8129,0.8131,0.8115,0.8131,124121.0
2008-10-24 09:54:00,0.813,0.8131,0.8116,0.8119,124121.0
2008-10-24 09:55:00,0.8118,0.812,0.8112,0.8117,124121.0
2008-10-24 09:56:00,0.8118,0.8122,0.8117,0.8121,124121.0
2008-10-24 09:57:00,0.8122,0.8129,0.8109,0.8109,124121.0
2008-10-24 09:58:00,0.811,0.8112,0.8105,0.8111,124121.0
2008-10-24 09:59:00,0.811,0.8116,0.8109,0.8114,124121.0
2008-10-24 10:00:00,0.8115,0.8115,0.8108,0.8109,124121.0
2008-10-24 10:01:00,0.811,0.812,0.8103,0.8118,124121.0
2008-10-24 10:02:00,0.8117,0.8117,0.811,0.8112,124121.0
2008-10-24 10:03:00,0.8111,0.8116,0.8103,0.8103,124121.0
2008-10-24 10:04:00,0.8102,0.8107,0.8097,0.8099,124121.0
2008-10-24 10:05:00,0.8098,0.8101,0.8095,0.8096,124121.0
2008-10-24 10:06:00,0.8097,0.8103,0.8094,0.8098,124121.0
2008-10-24 10:07:00,0.8099,0.8102,0.8095,0.8095,124121.0
2008-10-24 10:08:00,0.8096,0.8103,0.8094,0.8094,124121.0
2008-10-24 10:09:00,0.8095,0.8103,0.8095,0.81,124121.0
2008-10-24 10:10:00,0.8099,0.8109,0.8099,0.8102,124121.0
2008-10-24 10:11:00,0.8101,0.8106,0.8099,0.8099,124121.0
2008-10-24 10:12:00,0.81,0.812,0.81,0.812,124121.0
2008-10-24 10:13:00,0.8118,0.8119,0.811,0.8115,124121.0
2008-10-24 10:14:00,0.8118,0.8119,0.8106,0.8112,124121.0
2008-10-24 10:15:00,0.8113,0.8118,0.8096,0.8112,124121.0
2008-10-24 10:16:00,0.8109,0.8114,0.8107,0.8108,124121.0
2008-10-24 10:17:00,0.8107,0.8111,0.8099,0.8101,124121.0
2008-10-24 10:18:00,0.8097,0.8105,0.809,0.8104,124121.0
2008-10-24 10:19:00,0.8101,0.8109,0.8096,0.8107,124121.0
2008-10-24 10:20:00,0.8106,0.8106,0.8088,0.8089,124121.0
2008-10-24 10:21:00,0.8088,0.8089,0.8046,0.8056,124121.0
2008-10-24 10:22:00,0.8055,0.8074,0.803,0.8074,124121.0
2008-10-24 10:23:00,0.8072,0.8079,0.8066,0.8076,124121.0
2008-10-24 10:24:00,0.8075,0.8087,0.8062,0.8085,124121.0
2008-10-24 10:25:00,0.8087,0.81,0.8087,0.809,124121.0
2008-10-24 10:26:00,0.8091,0.8102,0.809,0.8091,124121.0
2008-10-24 10:27:00,0.809,0.8097,0.8088,0.8097,124121.0
2008-10-24 10:28:00,0.8096,0.8096,0.8067,0.8079,124121.0
2008-10-24 10:29:00,0.8078,0.8081,0.8071,0.808,124121.0
2008-10-24 10:30:00,0.8078,0.8081,0.8074,0.8081,124121.0
2008-10-24 10:31:00,0.808,0.809,0.8072,0.8075,124121.0
2008-10-24 10:32:00,0.8076,0.8076,0.8068,0.8076,124121.0
2008-10-24 10:33:00,0.8079,0.8099,0.8079,0.8099,124121.0
2008-10-24 10:34:00,0.81,0.8109,0.8095,0.8107,124121.0
2008-10-24 10:35:00,0.8106,0.8108,0.8091,0.8093,124121.0
2008-10-24 10:36:00,0.8092,0.8104,0.8092,0.8097,124121.0
2008-10-24 10:37:00,0.8098,0.8099,0.809,0.8091,124121.0
2008-10-24 10:38:00,0.809,0.809,0.8079,0.808,124121.0
2008-10-24 10:39:00,0.8083,0.8086,0.8077,0.8086,124121.0
2008-10-24 10:40:00,0.8085,0.8085,0.8063,0.8079,124121.0
2008-10-24 10:41:00,0.808,0.8089,0.8057,0.8058,124121.0
2008-10-24 10:42:00,0.8057,0.8066,0.8044,0.8063,124121.0
2008-10-24 10:43:00,0.8065,0.8072,0.8052,0.8058,124121.0
2008-10-24 10:44:00,0.8057,0.8066,0.805,0.8066,124121.0
2008-10-24 10:45:00,0.8067,0.8072,0.8061,0.8064,124121.0
2008-10-24 10:46:00,0.8066,0.8071,0.8053,0.8053,124121.0
2008-10-24 10:47:00,0.8049,0.8049,0.8006,0.8007,124121.0
2008-10-24 10:48:00,0.8008,0.8021,0.8005,0.8008,124121.0
2008-10-24 10:49:00,0.801,0.8023,0.8008,0.802,124121.0
2008-10-24 10:50:00,0.8018,0.8018,0.7997,0.7998,124121.0
2008-10-24 10:51:00,0.7996,0.8006,0.799,0.8006,124121.0
2008-10-24 10:52:00,0.8005,0.8005,0.7994,0.7998,124121.0
2008-10-24 10:53:00,0.7999,0.8007,0.7997,0.8,124121.0
2008-10-24 10:54:00,0.8002,0.8006,0.7982,0.7982,124121.0
2008-10-24 10:55:00,0.7985,0.7987,0.7945,0.7945,124121.0
2008-10-24 10:56:00,0.7942,0.7947,0.7922,0.7922,124121.0
2008-10-24 10:57:00,0.7923,0.7964,0.7917,0.7946,124121.0
2008-10-24 10:58:00,0.7947,0.795,0.7935,0.7941,124121.0
2008-10-24 10:59:00,0.7943,0.7968,0.7943,0.7967,124121.0
2008-10-24 11:00:00,0.7968,0.7985,0.7967,0.7976,124121.0
2008-10-24 11:01:00,0.7975,0.7976,0.7965,0.797,124121.0
2008-10-24 11:02:00,0.7972,0.7973,0.7952,0.7956,124121.0
2008-10-24 11:03:00,0.7955,0.7961,0.7947,0.7959,124121.0
2008-10-24 11:04:00,0.7957,0.7957,0.794,0.795,124121.0
2008-10-24 11:05:00,0.7949,0.7955,0.7949,0.7955,124121.0
2008-10-24 11:06:00,0.7954,0.7987,0.7954,0.7979,124121.0
2008-10-24 11:07:00,0.7982,0.7993,0.7982,0.7991,124121.0
2008-10-24 11:08:00,0.7992,0.7994,0.7983,0.7984,124121.0
2008-10-24 11:09:00,0.7982,0.7982,0.7967,0.7976,124121.0
2008-10-24 11:10:00,0.7979,0.798,0.7958,0.7966,124121.0
2008-10-24 11:11:00,0.7965,0.797,0.7953,0.7966,124121.0
2008-10-24 11:12:00,0.7968,0.7981,0.7965,0.7977,124121.0
2008-10-24 11:13:00,0.7978,0.7979,0.7962,0.7966,124121.0
2008-10-24 11:14:00,0.7963,0.7967,0.7959,0.7961,124121.0
2008-10-24 11:15:00,0.7962,0.7969,0.7959,0.7966,124121.0
2008-10-24 11:16:00,0.7965,0.7965,0.7959,0.796,124121.0
2008-10-24 11:17:00,0.7961,0.7967,0.7959,0.7962,124121.0
2008-10-24 11:18:00,0.7961,0.7961,0.7947,0.7947,124121.0
2008-10-24 11:19:00,0.7948,0.796,0.7948,0.7957,124121.0
2008-10-24 11:20:00,0.7956,0.7961,0.7956,0.796,124121.0
2008-10-24 11:21:00,0.7959,0.7962,0.7954,0.7961,124121.0
2008-10-24 11:22:00,0.7963,0.7966,0.7957,0.7962,124121.0
2008-10-24 11:23:00,0.7963,0.7971,0.7957,0.7957,124121.0
2008-10-24 11:24:00,0.7959,0.7967,0.7957,0.7957,124121.0
2008-10-24 11:25:00,0.7958,0.7959,0.7945,0.795,124121.0
2008-10-24 11:26:00,0.7948,0.7952,0.7945,0.795,124121.0
2008-10-24 11:27:00,0.7949,0.7953,0.7948,0.7952,124121.0
2008-10-24 11:28:00,0.7951,0.7951,0.7936,0.7936,124121.0
2008-10-24 11:29:00,0.7935,0.7935,0.7906,0.7907,124121.0
2008-10-24 11:30:00,0.7905,0.7925,0.7903,0.7922,124121.0
2008-10-24 11:31:00,0.7926,0.7929,0.792,0.7922,124121.0
2008-10-24 11:32:00,0.7921,0.7924,0.7908,0.7913,124121.0
2008-10-24 11:33:00,0.7912,0.7912,0.7898,0.7908,124121.0
2008-10-24 11:34:00,0.7907,0.7907,0.7884,0.7887,124121.0
2008-10-24 11:35:00,0.7884,0.7888,0.7867,0.7886,124121.0
2008-10-24 11:36:00,0.7885,0.7887,0.7857,0.7864,124121.0
2008-10-24 11:37:00,0.7865,0.7879,0.7838,0.7838,124121.0
2008-10-24 11:38:00,0.7825,0.7829,0.7814,0.7821,124121.0
2008-10-24 11:39:00,0.7818,0.7819,0.7749,0.7757,124121.0
2008-10-24 11:40:00,0.776,0.7793,0.7756,0.7789,124121.0
2008-10-24 11:41:00,0.779,0.781,0.7772,0.78,124121.0
2008-10-24 11:42:00,0.7801,0.7804,0.7795,0.7795,124121.0
2008-10-24 11:43:00,0.7797,0.7799,0.7772,0.7773,124121.0
2008-10-24 11:44:00,0.7761,0.7775,0.7758,0.7761,124121.0
2008-10-24 11:45:00,0.7765,0.7778,0.7763,0.7777,124121.0
2008-10-24 11:46:00,0.7778,0.778,0.7769,0.7773,124121.0
2008-10-24 11:47:00,0.7774,0.7777,0.7762,0.7762,124121.0
2008-10-24 11:48:00,0.7764,0.7793,0.7756,0.7784,124121.0
2008-10-24 11:49:00,0.7783,0.7805,0.7771,0.7795,124121.0
2008-10-24 11:50:00,0.7796,0.7796,0.7777,0.7788,124121.0
2008-10-24 11:51:00,0.779,0.7804,0.7788,0.7797,124121.0
2008-10-24 11:52:00,0.7798,0.7809,0.7794,0.7794,124121.0
2008-10-24 11:53:00,0.7795,0.7845,0.7795,0.783,124121.0
2008-10-24 11:54:00,0.7825,0.7826,0.779,0.7795,124121.0
2008-10-24 11:55:00,0.7796,0.7796,0.7774,0.7775,124121.0
2008-10-24 11:56:00,0.7776,0.7795,0.7749,0.7792,124121.0
2008-10-24 11:57:00,0.779,0.781,0.7777,0.7802,124121.0
2008-10-24 11:58:00,0.7807,0.7815,0.7771,0.7771,124121.0
2008-10-24 11:59:00,0.777,0.7776,0.7757,0.7757,124121.0
2008-10-24 12:00:00,0.7758,0.7769,0.7756,0.7769,124121.0
2008-10-24 12:01:00,0.7767,0.7791,0.7767,0.7781,124121.0
2008-10-24 12:02:00,0.7779,0.7779,0.772,0.772,124121.0
2008-10-24 12:03:00,0.7717,0.7721,0.7689,0.769,124121.0
2008-10-24 12:04:00,0.7689,0.7717,0.7689,0.7714,124121.0
2008-10-24 12:05:00,0.7715,0.7733,0.7713,0.7731,124121.0
2008-10-24 12:06:00,0.7733,0.7733,0.7712,0.773,124121.0
2008-10-24 12:07:00,0.7728,0.7741,0.7719,0.772,124121.0
2008-10-24 12:08:00,0.7719,0.7719,0.7682,0.77,124121.0
2008-10-24 12:09:00,0.7699,0.7713,0.7696,0.771,124121.0
2008-10-24 12:10:00,0.7711,0.7719,0.7707,0.7708,124121.0
2008-10-24 12:11:00,0.7709,0.7716,0.7705,0.7707,124121.0
2008-10-24 12:12:00,0.7706,0.7716,0.7706,0.7713,124121.0
2008-10-24 12:13:00,0.7714,0.7733,0.7709,0.7729,124121.0
2008-10-24 12:14:00,0.7728,0.7739,0.7717,0.7736,124121.0
2008-10-24 12:15:00,0.7735,0.7736,0.772,0.772,124121.0
2008-10-24 12:16:00,0.7721,0.7731,0.7721,0.7726,124121.0
2008-10-24 12:17:00,0.7725,0.7742,0.772,0.774,124121.0
2008-10-24 12:18:00,0.7741,0.7758,0.7726,0.7758,124121.0
2008-10-24 12:19:00,0.7757,0.7792,0.7756,0.7784,124121.0
2008-10-24 12:20:00,0.7788,0.779,0.7773,0.778,124121.0
2008-10-24 12:21:00,0.7781,0.779,0.7775,0.7778,124121.0
2008-10-24 12:22:00,0.7779,0.7787,0.7776,0.7783,124121.0
2008-10-24 12:23:00,0.7782,0.7796,0.778,0.778,124121.0
2008-10-24 12:24:00,0.7781,0.7794,0.7777,0.779,124121.0
2008-10-24 12:25:00,0.7792,0.7805,0.7783,0.7792,124121.0
2008-10-24 12:26:00,0.7793,0.78,0.7785,0.7794,124121.0
2008-10-24 12:27:00,0.7791,0.7796,0.7785,0.7785,124121.0
2008-10-24 12:28:00,0.7784,0.7795,0.7783,0.779,124121.0
2008-10-24 12:29:00,0.7789,0.7796,0.7782,0.7796,124121.0
2008-10-24 12:30:00,0.7797,0.7807,0.7797,0.7798,124121.0
2008-10-24 12:31:00,0.7795,0.7795,0.7775,0.7787,124121.0
2008-10-24 12:32:00,0.7785,0.7786,0.7778,0.778,124121.0
2008-10-24 12:33:00,0.7779,0.7785,0.7777,0.7779,124121.0
2008-10-24 12:34:00,0.778,0.7787,0.7778,0.778,124121.0
2008-10-24 12:35:00,0.7781,0.7791,0.778,0.7788,124121.0
2008-10-24 12:36:00,0.7787,0.7794,0.778,0.779,124121.0
2008-10-24 12:37:00,0.7789,0.7791,0.7786,0.7786,124121.0
2008-10-24 12:38:00,0.7787,0.7799,0.7787,0.7789,124121.0
2008-10-24 12:39:00,0.779,0.78,0.7787,0.7797,124121.0
2008-10-24 12:40:00,0.7798,0.7805,0.7791,0.7791,124121.0
2008-10-24 12:41:00,0.7793,0.781,0.7793,0.7807,124121.0
2008-10-24 12:42:00,0.7816,0.7839,0.7815,0.7835,124121.0
2008-10-24 12:43:00,0.7834,0.7864,0.7827,0.7864,124121.0
2008-10-24 12:44:00,0.7867,0.7871,0.7854,0.7857,124121.0
2008-10-24 12:45:00,0.7856,0.788,0.7852,0.787,124121.0
2008-10-24 12:46:00,0.7869,0.7873,0.7864,0.7867,124121.0
2008-10-24 12:47:00,0.7865,0.7869,0.786,0.7867,124121.0
2008-10-24 12:48:00,0.7864,0.7864,0.7854,0.7855,124121.0
2008-10-24 12:49:00,0.7856,0.7863,0.7828,0.786,124121.0
2008-10-24 12:50:00,0.7861,0.7861,0.7844,0.7845,124121.0
2008-10-24 12:51:00,0.7847,0.7857,0.7846,0.785,124121.0
2008-10-24 12:52:00,0.7857,0.7869,0.7857,0.7864,124121.0
2008-10-24 12:53:00,0.7863,0.7868,0.7846,0.7857,124121.0
2008-10-24 12:54:00,0.7855,0.7857,0.7843,0.7852,124121.0
2008-10-24 12:55:00,0.7851,0.7854,0.7842,0.7842,124121.0
2008-10-24 12:56:00,0.7841,0.7862,0.7838,0.7862,124121.0
2008-10-24 12:57:00,0.786,0.7875,0.785,0.786,124121.0
2008-10-24 12:58:00,0.7866,0.7868,0.7849,0.7856,124121.0
2008-10-24 12:59:00,0.7857,0.7864,0.7849,0.7854,124121.0
2008-10-24 13:00:00,0.7853,0.7861,0.7841,0.7861,124121.0
2008-10-24 13:01:00,0.7858,0.7861,0.7846,0.7861,124121.0
2008-10-24 13:02:00,0.786,0.7863,0.7849,0.7856,124121.0
2008-10-24 13:03:00,0.7857,0.7859,0.7851,0.7853,124121.0
2008-10-24 13:04:00,0.7854,0.7868,0.7852,0.7866,124121.0
2008-10-24 13:05:00,0.7864,0.7867,0.7855,0.7864,124121.0
2008-10-24 13:06:00,0.7863,0.7863,0.7847,0.7851,124121.0
2008-10-24 13:07:00,0.7852,0.7859,0.7846,0.7848,124121.0
2008-10-24 13:08:00,0.7847,0.7858,0.7847,0.7851,124121.0
2008-10-24 13:09:00,0.7852,0.7864,0.7851,0.7859,124121.0
2008-10-24 13:10:00,0.7858,0.7858,0.7836,0.7841,124121.0
2008-10-24 13:11:00,0.7839,0.7854,0.7837,0.7851,124121.0
2008-10-24 13:12:00,0.785,0.7851,0.7832,0.7834,124121.0
2008-10-24 13:13:00,0.7835,0.7848,0.7832,0.784,124121.0
2008-10-24 13:14:00,0.7841,0.7844,0.7836,0.7841,124121.0
2008-10-24 13:15:00,0.7839,0.7844,0.7834,0.7835,124121.0
2008-10-24 13:16:00,0.7834,0.7845,0.7829,0.7829,124121.0
2008-10-24 13:17:00,0.783,0.7833,0.7808,0.7818,124121.0
2008-10-24 13:18:00,0.7819,0.7832,0.7815,0.7828,124121.0
2008-10-24 13:19:00,0.7827,0.7838,0.7827,0.7834,124121.0
2008-10-24 13:20:00,0.7836,0.784,0.7832,0.7838,124121.0
2008-10-24 13:21:00,0.7837,0.7841,0.7831,0.784,124121.0
2008-10-24 13:22:00,0.7839,0.7839,0.7819,0.7819,124121.0
2008-10-24 13:23:00,0.782,0.7827,0.7813,0.7816,124121.0
2008-10-24 13:24:00,0.7815,0.7823,0.7811,0.7818,124121.0
2008-10-24 13:25:00,0.7817,0.7827,0.7797,0.7824,124121.0
2008-10-24 13:26:00,0.7822,0.7828,0.7816,0.7818,124121.0
2008-10-24 13:27:00,0.7821,0.783,0.7812,0.7827,124121.0
2008-10-24 13:28:00,0.7826,0.7834,0.7817,0.7828,124121.0
2008-10-24 13:29:00,0.7829,0.7836,0.7822,0.7832,124121.0
2008-10-24 13:30:00,0.7834,0.7838,0.7806,0.7811,124121.0
2008-10-24 13:31:00,0.7814,0.7849,0.7811,0.7844,124121.0
2008-10-24 13:32:00,0.784,0.7854,0.7835,0.7846,124121.0
2008-10-24 13:33:00,0.7842,0.7846,0.7816,0.7826,124121.0
2008-10-24 13:34:00,0.7828,0.7829,0.7815,0.7825,124121.0
2008-10-24 13:35:00,0.7826,0.7829,0.7811,0.7818,124121.0
2008-10-24 13:36:00,0.7817,0.7829,0.7813,0.7816,124121.0
2008-10-24 13:37:00,0.7817,0.7834,0.7813,0.7813,124121.0
2008-10-24 13:38:00,0.7814,0.7822,0.7812,0.7812,124121.0
2008-10-24 13:39:00,0.7811,0.7821,0.7809,0.7812,124121.0
2008-10-24 13:40:00,0.7814,0.7828,0.7807,0.7815,124121.0
2008-10-24 13:41:00,0.7816,0.7824,0.781,0.7819,124121.0
2008-10-24 13:42:00,0.782,0.7824,0.7819,0.7821,124121.0
2008-10-24 13:43:00,0.782,0.7846,0.7818,0.7821,124121.0
2008-10-24 13:44:00,0.7823,0.7832,0.7823,0.7832,124121.0
2008-10-24 13:45:00,0.7831,0.7832,0.7829,0.783,124121.0
2008-10-24 13:46:00,0.7829,0.7836,0.7828,0.7828,124121.0
2008-10-24 13:47:00,0.7825,0.7825,0.7817,0.7818,124121.0
2008-10-24 13:48:00,0.782,0.7826,0.7813,0.7825,124121.0
2008-10-24 13:49:00,0.7826,0.7862,0.7826,0.7858,124121.0
2008-10-24 13:50:00,0.7857,0.7857,0.7817,0.7817,124121.0
2008-10-24 13:51:00,0.7818,0.7837,0.7814,0.7834,124121.0
2008-10-24 13:52:00,0.7832,0.7832,0.7813,0.7827,124121.0
2008-10-24 13:53:00,0.7828,0.7829,0.7817,0.7828,124121.0
2008-10-24 13:54:00,0.7827,0.7827,0.7819,0.7824,124121.0
2008-10-24 13:55:00,0.7825,0.7829,0.7821,0.7826,124121.0
2008-10-24 13:56:00,0.7827,0.7827,0.7806,0.781,124121.0
2008-10-24 13:57:00,0.7811,0.782,0.78,0.781,124121.0
2008-10-24 13:58:00,0.7811,0.7816,0.7803,0.7807,124121.0
2008-10-24 13:59:00,0.7806,0.781,0.7801,0.7809,124121.0
2008-10-24 14:00:00,0.781,0.7813,0.779,0.779,124121.0
2008-10-24 14:01:00,0.7788,0.779,0.7779,0.7787,124121.0
2008-10-24 14:02:00,0.7788,0.7793,0.7787,0.7789,124121.0
2008-10-24 14:03:00,0.779,0.7795,0.7787,0.7795,124121.0
2008-10-24 14:04:00,0.7796,0.7798,0.7791,0.7797,124121.0
2008-10-24 14:05:00,0.7798,0.7806,0.7791,0.7798,124121.0
2008-10-24 14:06:00,0.78,0.78,0.7784,0.7797,124121.0
2008-10-24 14:07:00,0.7798,0.7809,0.7795,0.7797,124121.0
2008-10-24 14:08:00,0.7794,0.7808,0.7787,0.7802,124121.0
2008-10-24 14:09:00,0.7801,0.781,0.7797,0.7805,124121.0
2008-10-24 14:10:00,0.7806,0.7806,0.7796,0.7804,124121.0
2008-10-24 14:11:00,0.7803,0.7825,0.7794,0.7806,124121.0
2008-10-24 14:12:00,0.7805,0.7806,0.7792,0.7792,124121.0
2008-10-24 14:13:00,0.7793,0.7799,0.7782,0.7783,124121.0
2008-10-24 14:14:00,0.7784,0.7806,0.7783,0.7805,124121.0
2008-10-24 14:15:00,0.7804,0.781,0.7791,0.7806,124121.0
2008-10-24 14:16:00,0.7807,0.7822,0.7798,0.7815,124121.0
2008-10-24 14:17:00,0.7816,0.7826,0.7813,0.7815,124121.0
2008-10-24 14:18:00,0.7814,0.7817,0.7808,0.7811,124121.0
2008-10-24 14:19:00,0.781,0.781,0.7799,0.7801,124121.0
2008-10-24 14:20:00,0.7803,0.7806,0.7798,0.7804,124121.0
2008-10-24 14:21:00,0.7802,0.781,0.7801,0.7806,124121.0
2008-10-24 14:22:00,0.7807,0.781,0.7798,0.7801,124121.0
2008-10-24 14:23:00,0.78,0.7808,0.7799,0.7806,124121.0
2008-10-24 14:24:00,0.7805,0.7809,0.7795,0.7795,124121.0
2008-10-24 14:25:00,0.7792,0.7795,0.7777,0.778,124121.0
2008-10-24 14:26:00,0.7778,0.7791,0.7774,0.779,124121.0
2008-10-24 14:27:00,0.7794,0.7795,0.7777,0.7783,124121.0
2008-10-24 14:28:00,0.7784,0.7796,0.7781,0.7784,124121.0
2008-10-24 14:29:00,0.7781,0.7798,0.7778,0.7791,124121.0
2008-10-24 14:30:00,0.779,0.7803,0.7786,0.7794,124121.0
2008-10-24 14:31:00,0.7796,0.7812,0.779,0.7811,124121.0
2008-10-24 14:32:00,0.7814,0.7837,0.7809,0.7837,124121.0
2008-10-24 14:33:00,0.7838,0.785,0.7819,0.7832,124121.0
2008-10-24 14:34:00,0.783,0.7848,0.7828,0.7842,124121.0
2008-10-24 14:35:00,0.7843,0.7844,0.7828,0.7835,124121.0
2008-10-24 14:36:00,0.7834,0.7846,0.7832,0.7846,124121.0
2008-10-24 14:37:00,0.7845,0.7848,0.7833,0.7833,124121.0
2008-10-24 14:38:00,0.7834,0.7841,0.783,0.7836,124121.0
2008-10-24 14:39:00,0.7835,0.7847,0.7831,0.7844,124121.0
2008-10-24 14:40:00,0.7846,0.7848,0.7839,0.7848,124121.0
2008-10-24 14:41:00,0.7849,0.7853,0.7838,0.7838,124121.0
2008-10-24 14:42:00,0.7839,0.7849,0.7834,0.7836,124121.0
2008-10-24 14:43:00,0.7835,0.7838,0.7828,0.7838,124121.0
2008-10-24 14:44:00,0.7839,0.7845,0.7835,0.7838,124121.0
2008-10-24 14:45:00,0.7839,0.7841,0.7818,0.7818,124121.0
2008-10-24 14:46:00,0.7817,0.7819,0.7797,0.7797,124121.0
2008-10-24 14:47:00,0.7795,0.7803,0.7778,0.7783,124121.0
2008-10-24 14:48:00,0.7784,0.7804,0.7771,0.7798,124121.0
2008-10-24 14:49:00,0.7799,0.7823,0.7799,0.7818,124121.0
2008-10-24 14:50:00,0.7814,0.7815,0.7805,0.7807,124121.0
2008-10-24 14:51:00,0.7806,0.7828,0.7796,0.7824,124121.0
2008-10-24 14:52:00,0.7826,0.7841,0.7822,0.7826,124121.0
2008-10-24 14:53:00,0.7827,0.7831,0.7818,0.7824,124121.0
2008-10-24 14:54:00,0.7823,0.7826,0.7809,0.7816,124121.0
2008-10-24 14:55:00,0.7817,0.7825,0.7817,0.7819,124121.0
2008-10-24 14:56:00,0.7818,0.7823,0.7814,0.7819,124121.0
2008-10-24 14:57:00,0.782,0.7824,0.7816,0.782,124121.0
2008-10-24 14:58:00,0.7819,0.7824,0.7813,0.782,124121.0
2008-10-24 14:59:00,0.7819,0.7832,0.7819,0.7828,124121.0
2008-10-24 15:00:00,0.7827,0.7836,0.7824,0.7826,124121.0
2008-10-24 15:01:00,0.7827,0.7827,0.7804,0.781,124121.0
2008-10-24 15:02:00,0.7808,0.7816,0.7803,0.7808,124121.0
2008-10-24 15:03:00,0.7807,0.7809,0.78,0.7806,124121.0
2008-10-24 15:04:00,0.7805,0.7806,0.7795,0.7797,124121.0
2008-10-24 15:05:00,0.7798,0.7803,0.7796,0.7799,124121.0
2008-10-24 15:06:00,0.7798,0.7808,0.7797,0.7807,124121.0
2008-10-24 15:07:00,0.7805,0.7823,0.7805,0.7818,124121.0
2008-10-24 15:08:00,0.7816,0.7819,0.7808,0.7815,124121.0
2008-10-24 15:09:00,0.7813,0.7817,0.7811,0.7813,124121.0
2008-10-24 15:10:00,0.7814,0.7821,0.7814,0.7817,124121.0
2008-10-24 15:11:00,0.7818,0.7818,0.7806,0.7808,124121.0
2008-10-24 15:12:00,0.7804,0.7816,0.7801,0.7816,124121.0
2008-10-24 15:13:00,0.7817,0.7827,0.7816,0.7825,124121.0
2008-10-24 15:14:00,0.7824,0.7825,0.7815,0.7818,124121.0
2008-10-24 15:15:00,0.782,0.783,0.7815,0.7815,124121.0
2008-10-24 15:16:00,0.7816,0.7828,0.7816,0.7827,124121.0
2008-10-24 15:17:00,0.7826,0.7828,0.7818,0.7828,124121.0
2008-10-24 15:18:00,0.7829,0.783,0.7824,0.783,124121.0
2008-10-24 15:19:00,0.7831,0.7839,0.7829,0.7836,124121.0
2008-10-24 15:20:00,0.7835,0.7852,0.7835,0.7848,124121.0
2008-10-24 15:21:00,0.7849,0.7856,0.7842,0.7844,124121.0
2008-10-24 15:22:00,0.7845,0.785,0.7844,0.7847,124121.0
2008-10-24 15:23:00,0.7846,0.7846,0.7831,0.7835,124121.0
2008-10-24 15:24:00,0.7836,0.7836,0.7818,0.7819,124121.0
2008-10-24 15:25:00,0.782,0.7821,0.7804,0.7805,124121.0
2008-10-24 15:26:00,0.7802,0.7802,0.7775,0.7781,124121.0
2008-10-24 15:27:00,0.7779,0.778,0.7752,0.777,124121.0
2008-10-24 15:28:00,0.7771,0.7783,0.7766,0.7775,124121.0
2008-10-24 15:29:00,0.7777,0.7781,0.7773,0.778,124121.0
2008-10-24 15:30:00,0.7779,0.7781,0.7765,0.7777,124121.0
2008-10-24 15:31:00,0.7778,0.7789,0.7775,0.7785,124121.0
2008-10-24 15:32:00,0.7784,0.7801,0.7781,0.7801,124121.0
2008-10-24 15:33:00,0.7802,0.7818,0.7792,0.7813,124121.0
2008-10-24 15:34:00,0.7814,0.784,0.7804,0.784,124121.0
2008-10-24 15:35:00,0.7838,0.7845,0.7832,0.7838,124121.0
2008-10-24 15:36:00,0.784,0.7842,0.7825,0.7837,124121.0
2008-10-24 15:37:00,0.7835,0.7842,0.7831,0.7838,124121.0
2008-10-24 15:38:00,0.7844,0.7852,0.7838,0.7852,124121.0
2008-10-24 15:39:00,0.785,0.7855,0.7838,0.7843,124121.0
2008-10-24 15:40:00,0.7841,0.7842,0.7829,0.7833,124121.0
2008-10-24 15:41:00,0.7832,0.7844,0.783,0.7844,124121.0
2008-10-24 15:42:00,0.7845,0.7855,0.7844,0.7855,124121.0
2008-10-24 15:43:00,0.7856,0.7874,0.7856,0.786,124121.0
2008-10-24 15:44:00,0.7859,0.7864,0.7858,0.7862,124121.0
2008-10-24 15:45:00,0.7864,0.788,0.7861,0.788,124121.0
2008-10-24 15:46:00,0.7879,0.7881,0.787,0.7873,124121.0
2008-10-24 15:47:00,0.7872,0.7901,0.7865,0.7893,124121.0
2008-10-24 15:48:00,0.7886,0.789,0.7876,0.7889,124121.0
2008-10-24 15:49:00,0.789,0.7898,0.789,0.7896,124121.0
2008-10-24 15:50:00,0.7897,0.7904,0.7881,0.7889,124121.0
2008-10-24 15:51:00,0.7887,0.7891,0.7871,0.789,124121.0
2008-10-24 15:52:00,0.7889,0.7889,0.7867,0.7867,124121.0
2008-10-24 15:53:00,0.7865,0.7886,0.7862,0.788,124121.0
2008-10-24 15:54:00,0.7882,0.7894,0.7879,0.789,124121.0
2008-10-24 15:55:00,0.7894,0.7903,0.7887,0.7899,124121.0
2008-10-24 15:56:00,0.79,0.7906,0.7896,0.7899,124121.0
2008-10-24 15:57:00,0.7906,0.7914,0.7899,0.7914,124121.0
2008-10-24 15:58:00,0.7915,0.7938,0.7915,0.7917,124121.0
2008-10-24 15:59:00,0.7921,0.7931,0.7911,0.7925,124121.0
2008-10-24 16:00:00,0.7926,0.7942,0.7926,0.7942,124121.0
2008-10-24 16:01:00,0.7941,0.7956,0.7924,0.7927,124121.0
2008-10-24 16:02:00,0.792,0.7924,0.7915,0.7921,124121.0
2008-10-24 16:03:00,0.7922,0.793,0.791,0.7927,124121.0
2008-10-24 16:04:00,0.7926,0.794,0.7926,0.7929,124121.0
2008-10-24 16:05:00,0.793,0.7931,0.7917,0.792,124121.0
2008-10-24 16:06:00,0.7921,0.7924,0.7906,0.7911,124121.0
2008-10-24 16:07:00,0.7906,0.7909,0.7878,0.7878,124121.0
2008-10-24 16:08:00,0.7877,0.7892,0.7864,0.7892,124121.0
2008-10-24 16:09:00,0.7896,0.7896,0.7867,0.7867,124121.0
2008-10-24 16:10:00,0.7868,0.7891,0.7868,0.7886,124121.0
2008-10-24 16:11:00,0.7887,0.7916,0.7887,0.791,124121.0
2008-10-24 16:12:00,0.7911,0.7919,0.7901,0.7915,124121.0
2008-10-24 16:13:00,0.7914,0.7915,0.79,0.7901,124121.0
2008-10-24 16:14:00,0.7902,0.7908,0.7892,0.7908,124121.0
2008-10-24 16:15:00,0.7906,0.791,0.7894,0.7909,124121.0
2008-10-24 16:16:00,0.7908,0.7913,0.7896,0.7896,124121.0
2008-10-24 16:17:00,0.7895,0.7896,0.7889,0.7893,124121.0
2008-10-24 16:18:00,0.7891,0.7896,0.7882,0.7883,124121.0
2008-10-24 16:19:00,0.7882,0.7894,0.788,0.7892,124121.0
2008-10-24 16:20:00,0.7891,0.79,0.789,0.7897,124121.0
2008-10-24 16:21:00,0.7896,0.79,0.7885,0.7886,124121.0
2008-10-24 16:22:00,0.7889,0.7897,0.7886,0.7894,124121.0
2008-10-24 16:23:00,0.7892,0.7892,0.7866,0.7874,124121.0
2008-10-24 16:24:00,0.7872,0.7878,0.7868,0.7873,124121.0
2008-10-24 16:25:00,0.7872,0.7874,0.7855,0.7862,124121.0
2008-10-24 16:26:00,0.7863,0.7867,0.7853,0.786,124121.0
2008-10-24 16:27:00,0.7862,0.7867,0.7856,0.7864,124121.0
2008-10-24 16:28:00,0.7865,0.7866,0.7852,0.7852,124121.0
2008-10-24 16:29:00,0.7851,0.7858,0.7849,0.7856,124121.0
2008-10-24 16:30:00,0.7854,0.7857,0.7843,0.7843,124121.0
2008-10-24 16:31:00,0.7844,0.7851,0.784,0.7845,124121.0
2008-10-24 16:32:00,0.7846,0.7856,0.7839,0.7856,124121.0
2008-10-24 16:33:00,0.7853,0.7854,0.7832,0.7833,124121.0
2008-10-24 16:34:00,0.7832,0.7838,0.7829,0.7829,124121.0
2008-10-24 16:35:00,0.783,0.7839,0.783,0.7839,124121.0
2008-10-24 16:36:00,0.7838,0.7844,0.7832,0.7841,124121.0
2008-10-24 16:37:00,0.7844,0.7849,0.7838,0.7848,124121.0
2008-10-24 16:38:00,0.785,0.7862,0.785,0.7853,124121.0
2008-10-24 16:39:00,0.7852,0.7854,0.7829,0.7829,124121.0
2008-10-24 16:40:00,0.7831,0.7836,0.7826,0.7826,124121.0
2008-10-24 16:41:00,0.7827,0.7838,0.7827,0.7836,124121.0
2008-10-24 16:42:00,0.7835,0.7847,0.7824,0.7841,124121.0
2008-10-24 16:43:00,0.784,0.7852,0.784,0.7852,124121.0
2008-10-24 16:44:00,0.7854,0.7854,0.7839,0.7851,124121.0
2008-10-24 16:45:00,0.785,0.7852,0.7835,0.7839,124121.0
2008-10-24 16:46:00,0.784,0.7842,0.7834,0.7838,124121.0
2008-10-24 16:47:00,0.7839,0.7861,0.7834,0.7858,124121.0
2008-10-24 16:48:00,0.7857,0.7862,0.7838,0.7838,124121.0
2008-10-24 16:49:00,0.7839,0.7841,0.7831,0.784,124121.0
2008-10-24 16:50:00,0.7841,0.7861,0.7841,0.786,124121.0
2008-10-24 16:51:00,0.7861,0.7871,0.7861,0.7869,124121.0
2008-10-24 16:52:00,0.7871,0.7871,0.7859,0.7867,124121.0
2008-10-24 16:53:00,0.7865,0.787,0.7863,0.7866,124121.0
2008-10-24 16:54:00,0.7867,0.7872,0.7858,0.7869,124121.0
2008-10-24 16:55:00,0.787,0.7882,0.7868,0.7879,124121.0
2008-10-24 16:56:00,0.7878,0.7878,0.7865,0.7866,124121.0
2008-10-24 16:57:00,0.7864,0.7867,0.7851,0.7853,124121.0
2008-10-24 16:58:00,0.7852,0.7852,0.7828,0.783,124121.0
2008-10-24 16:59:00,0.7829,0.7838,0.7813,0.7813,124121.0
2008-10-24 17:00:00,0.7811,0.7828,0.7806,0.7828,124121.0
2008-10-24 17:01:00,0.783,0.784,0.7825,0.7839,124121.0
2008-10-24 17:02:00,0.784,0.785,0.7838,0.7843,124121.0
2008-10-24 17:03:00,0.7841,0.785,0.7835,0.7848,124121.0
2008-10-24 17:04:00,0.7847,0.7862,0.7846,0.7861,124121.0
2008-10-24 17:05:00,0.7859,0.7864,0.7847,0.7852,124121.0
2008-10-24 17:06:00,0.7853,0.7858,0.7852,0.7852,124121.0
2008-10-24 17:07:00,0.7851,0.7862,0.7848,0.7849,124121.0
2008-10-24 17:08:00,0.7848,0.7848,0.783,0.784,124121.0
2008-10-24 17:09:00,0.7838,0.7841,0.7836,0.7837,124121.0
2008-10-24 17:10:00,0.7836,0.7848,0.7835,0.7846,124121.0
2008-10-24 17:11:00,0.7847,0.7847,0.7833,0.7834,124121.0
2008-10-24 17:12:00,0.7833,0.7836,0.7827,0.7836,124121.0
2008-10-24 17:13:00,0.7835,0.7837,0.7826,0.7828,124121.0
2008-10-24 17:14:00,0.7829,0.7836,0.7827,0.7831,124121.0
2008-10-24 17:15:00,0.7834,0.785,0.783,0.7837,124121.0
2008-10-24 17:16:00,0.7838,0.7874,0.7837,0.7867,124121.0
2008-10-24 17:17:00,0.7866,0.7868,0.7842,0.7859,124121.0
2008-10-24 17:18:00,0.7858,0.7862,0.7852,0.7855,124121.0
2008-10-24 17:19:00,0.7856,0.7875,0.7856,0.7869,124121.0
2008-10-24 17:20:00,0.787,0.7874,0.7864,0.7868,124121.0
2008-10-24 17:21:00,0.7867,0.7899,0.7867,0.7889,124121.0
2008-10-24 17:22:00,0.7891,0.7896,0.7882,0.7896,124121.0
2008-10-24 17:23:00,0.7894,0.7894,0.7883,0.7885,124121.0
2008-10-24 17:24:00,0.7882,0.789,0.7878,0.7884,124121.0
2008-10-24 17:25:00,0.7885,0.7893,0.7882,0.7888,124121.0
2008-10-24 17:26:00,0.7887,0.7897,0.7885,0.7887,124121.0
2008-10-24 17:27:00,0.7888,0.7895,0.7877,0.7885,124121.0
2008-10-24 17:28:00,0.7884,0.79,0.7883,0.79,124121.0
2008-10-24 17:29:00,0.7899,0.7904,0.7885,0.7886,124121.0
2008-10-24 17:30:00,0.7891,0.7896,0.7886,0.7887,124121.0
2008-10-24 17:31:00,0.7888,0.7893,0.7883,0.7886,124121.0
2008-10-24 17:32:00,0.7887,0.789,0.7881,0.7882,124121.0
2008-10-24 17:33:00,0.7881,0.7886,0.7876,0.7886,124121.0
2008-10-24 17:34:00,0.7887,0.7887,0.7877,0.7882,124121.0
2008-10-24 17:35:00,0.7884,0.7898,0.7882,0.7896,124121.0
2008-10-24 17:36:00,0.7897,0.791,0.7896,0.7909,124121.0
2008-10-24 17:37:00,0.7908,0.7909,0.7898,0.7898,124121.0
2008-10-24 17:38:00,0.7899,0.791,0.7897,0.791,124121.0
2008-10-24 17:39:00,0.7909,0.792,0.7906,0.792,124121.0
2008-10-24 17:40:00,0.7922,0.7933,0.7917,0.7922,124121.0
2008-10-24 17:41:00,0.792,0.792,0.7905,0.7906,124121.0
2008-10-24 17:42:00,0.7905,0.7911,0.7903,0.7909,124121.0
2008-10-24 17:43:00,0.7908,0.7908,0.7903,0.7905,124121.0
2008-10-24 17:44:00,0.7906,0.7911,0.7902,0.7902,124121.0
2008-10-24 17:45:00,0.7905,0.7918,0.7905,0.7909,124121.0
2008-10-24 17:46:00,0.7908,0.791,0.79,0.7909,124121.0
2008-10-24 17:47:00,0.791,0.7913,0.7899,0.7902,124121.0
2008-10-24 17:48:00,0.7904,0.7909,0.79,0.7905,124121.0
2008-10-24 17:49:00,0.7906,0.7911,0.7902,0.791,124121.0
2008-10-24 17:50:00,0.7911,0.7916,0.7902,0.7902,124121.0
2008-10-24 17:51:00,0.79,0.7902,0.7886,0.7888,124121.0
2008-10-24 17:52:00,0.7889,0.7892,0.7882,0.789,124121.0
2008-10-24 17:53:00,0.7892,0.7892,0.7886,0.7889,124121.0
2008-10-24 17:54:00,0.789,0.7895,0.7883,0.7895,124121.0
2008-10-24 17:55:00,0.7896,0.7896,0.7884,0.7888,124121.0
2008-10-24 17:56:00,0.7887,0.789,0.7879,0.7886,124121.0
2008-10-24 17:57:00,0.7887,0.7888,0.7885,0.7885,124121.0
2008-10-24 17:58:00,0.7887,0.789,0.7886,0.789,124121.0
2008-10-24 17:59:00,0.7889,0.789,0.7879,0.7885,124121.0
2008-10-24 18:00:00,0.7883,0.7884,0.7877,0.788,124121.0
2008-10-24 18:01:00,0.7879,0.7888,0.7871,0.7876,124121.0
2008-10-24 18:02:00,0.7877,0.7889,0.7877,0.7889,124121.0
2008-10-24 18:03:00,0.7888,0.7897,0.7887,0.7896,124121.0
2008-10-24 18:04:00,0.7897,0.7897,0.7888,0.789,124121.0
2008-10-24 18:05:00,0.7891,0.7896,0.7882,0.7885,124121.0
2008-10-24 18:06:00,0.7887,0.7892,0.7885,0.7892,124121.0
2008-10-24 18:07:00,0.7894,0.7905,0.7894,0.7904,124121.0
2008-10-24 18:08:00,0.7905,0.7907,0.7896,0.7899,124121.0
2008-10-24 18:09:00,0.7898,0.7898,0.7888,0.7893,124121.0
2008-10-24 18:10:00,0.7894,0.7902,0.7893,0.7901,124121.0
2008-10-24 18:11:00,0.7902,0.791,0.7898,0.7907,124121.0
2008-10-24 18:12:00,0.7906,0.7917,0.7893,0.7915,124121.0
2008-10-24 18:13:00,0.7913,0.7922,0.7909,0.7917,124121.0
2008-10-24 18:14:00,0.7916,0.7926,0.7916,0.7926,124121.0
2008-10-24 18:15:00,0.7927,0.7928,0.7919,0.792,124121.0
2008-10-24 18:16:00,0.7919,0.7922,0.7909,0.7917,124121.0
2008-10-24 18:17:00,0.7916,0.7917,0.7903,0.7911,124121.0
2008-10-24 18:18:00,0.7916,0.7924,0.7913,0.7922,124121.0
2008-10-24 18:19:00,0.7924,0.7928,0.792,0.7927,124121.0
2008-10-24 18:20:00,0.7926,0.7932,0.7926,0.7932,124121.0
2008-10-24 18:21:00,0.7931,0.7931,0.7926,0.7926,124121.0
2008-10-24 18:22:00,0.7927,0.7927,0.7917,0.7922,124121.0
2008-10-24 18:23:00,0.7921,0.7922,0.7899,0.7901,124121.0
2008-10-24 18:24:00,0.7902,0.7906,0.7902,0.7903,124121.0
2008-10-24 18:25:00,0.7901,0.7902,0.7898,0.7902,124121.0
2008-10-24 18:26:00,0.7903,0.7903,0.7899,0.7899,124121.0
2008-10-24 18:27:00,0.7898,0.7908,0.7898,0.7908,124121.0
2008-10-24 18:28:00,0.7907,0.7916,0.7901,0.7916,124121.0
2008-10-24 18:29:00,0.7915,0.7917,0.7908,0.7915,124121.0
2008-10-24 18:30:00,0.7914,0.7927,0.7914,0.7927,124121.0
2008-10-24 18:31:00,0.7928,0.7929,0.7919,0.7923,124121.0
2008-10-24 18:32:00,0.7925,0.7931,0.7925,0.793,124121.0
2008-10-24 18:33:00,0.7929,0.793,0.7928,0.7929,124121.0
2008-10-24 18:34:00,0.793,0.7933,0.7928,0.7928,124121.0
2008-10-24 18:35:00,0.7927,0.793,0.7919,0.7929,124121.0
2008-10-24 18:36:00,0.7928,0.7932,0.7927,0.7932,124121.0
2008-10-24 18:37:00,0.7931,0.7932,0.7929,0.793,124121.0
2008-10-24 18:38:00,0.7929,0.7929,0.7923,0.7924,124121.0
2008-10-24 18:39:00,0.7923,0.7926,0.7911,0.7912,124121.0
2008-10-24 18:40:00,0.7913,0.7928,0.7913,0.7928,124121.0
2008-10-24 18:41:00,0.7927,0.7927,0.7921,0.7921,124121.0
2008-10-24 18:42:00,0.792,0.7921,0.7896,0.7898,124121.0
2008-10-24 18:43:00,0.7896,0.7899,0.7891,0.7892,124121.0
2008-10-24 18:44:00,0.7891,0.7891,0.788,0.7883,124121.0
2008-10-24 18:45:00,0.7882,0.7886,0.7879,0.7886,124121.0
2008-10-24 18:46:00,0.7884,0.7901,0.788,0.7901,124121.0
2008-10-24 18:47:00,0.79,0.791,0.7899,0.7908,124121.0
2008-10-24 18:48:00,0.7909,0.791,0.7907,0.7909,124121.0
2008-10-24 18:49:00,0.7911,0.7915,0.7906,0.7915,124121.0
2008-10-24 18:50:00,0.7916,0.7919,0.7909,0.7919,124121.0
2008-10-24 18:51:00,0.7917,0.7927,0.7913,0.7913,124121.0
2008-10-24 18:52:00,0.7914,0.7919,0.7913,0.7919,124121.0
2008-10-24 18:53:00,0.7921,0.7925,0.7917,0.7924,124121.0
2008-10-24 18:54:00,0.7922,0.7937,0.7922,0.7936,124121.0
2008-10-24 18:55:00,0.7937,0.7952,0.7937,0.7949,124121.0
2008-10-24 18:56:00,0.795,0.7961,0.795,0.7959,124121.0
2008-10-24 18:57:00,0.7958,0.7958,0.7953,0.7953,124121.0
2008-10-24 18:58:00,0.7952,0.7952,0.7945,0.7948,124121.0
2008-10-24 18:59:00,0.7947,0.7965,0.7943,0.7962,124121.0
2008-10-24 19:00:00,0.7963,0.7965,0.795,0.795,124121.0
2008-10-24 19:01:00,0.7951,0.7954,0.7946,0.7946,124121.0
2008-10-24 19:02:00,0.7947,0.7949,0.7938,0.7938,124121.0
2008-10-24 19:03:00,0.7937,0.7937,0.793,0.7936,124121.0
2008-10-24 19:04:00,0.7935,0.7944,0.7934,0.794,124121.0
2008-10-24 19:05:00,0.7941,0.7944,0.7941,0.7942,124121.0
2008-10-24 19:06:00,0.7941,0.7941,0.7912,0.7912,124121.0
2008-10-24 19:07:00,0.791,0.7933,0.7909,0.7933,124121.0
2008-10-24 19:08:00,0.7931,0.7934,0.7914,0.7934,124121.0
2008-10-24 19:09:00,0.7935,0.7945,0.7934,0.7936,124121.0
2008-10-24 19:10:00,0.7935,0.7935,0.7921,0.7924,124121.0
2008-10-24 19:11:00,0.7923,0.7923,0.7915,0.7916,124121.0
2008-10-24 19:12:00,0.7915,0.7923,0.7915,0.7922,124121.0
2008-10-24 19:13:00,0.7931,0.7938,0.792,0.7931,124121.0
2008-10-24 19:14:00,0.7932,0.7933,0.793,0.7931,124121.0
2008-10-24 19:15:00,0.7929,0.7931,0.7921,0.7924,124121.0
2008-10-24 19:16:00,0.7923,0.7924,0.7919,0.792,124121.0
2008-10-24 19:17:00,0.7921,0.7923,0.7921,0.7921,124121.0
2008-10-24 19:18:00,0.7922,0.7934,0.7922,0.7926,124121.0
2008-10-24 19:19:00,0.7927,0.7936,0.7923,0.7936,124121.0
2008-10-24 19:20:00,0.7935,0.7943,0.7935,0.7943,124121.0
2008-10-24 19:21:00,0.7942,0.7943,0.7937,0.7938,124121.0
2008-10-24 19:22:00,0.7937,0.7937,0.7931,0.7934,124121.0
2008-10-24 19:23:00,0.7933,0.7937,0.7932,0.7937,124121.0
2008-10-24 19:24:00,0.7936,0.7937,0.7932,0.7932,124121.0
2008-10-24 19:25:00,0.7933,0.7939,0.7932,0.7938,124121.0
2008-10-24 19:26:00,0.7937,0.7941,0.7935,0.7937,124121.0
2008-10-24 19:27:00,0.7938,0.7939,0.7936,0.7936,124121.0
2008-10-24 19:28:00,0.7932,0.7935,0.7923,0.7927,124121.0
2008-10-24 19:29:00,0.7926,0.7927,0.792,0.7927,124121.0
2008-10-24 19:30:00,0.7928,0.7932,0.7926,0.7927,124121.0
2008-10-24 19:31:00,0.7926,0.7926,0.7911,0.7913,124121.0
2008-10-24 19:32:00,0.7914,0.7914,0.7906,0.7906,124121.0
2008-10-24 19:33:00,0.7907,0.7911,0.7905,0.7907,124121.0
2008-10-24 19:34:00,0.7906,0.7908,0.7902,0.7908,124121.0
2008-10-24 19:35:00,0.7909,0.791,0.7897,0.7898,124121.0
2008-10-24 19:36:00,0.7899,0.7902,0.7899,0.7902,124121.0
2008-10-24 19:37:00,0.7903,0.7906,0.7902,0.7905,124121.0
2008-10-24 19:38:00,0.7904,0.7906,0.79,0.7902,124121.0
2008-10-24 19:39:00,0.7904,0.7911,0.7904,0.7904,124121.0
2008-10-24 19:40:00,0.7902,0.7906,0.7901,0.7902,124121.0
2008-10-24 19:41:00,0.7901,0.7906,0.7899,0.7901,124121.0
2008-10-24 19:42:00,0.7902,0.7905,0.79,0.7905,124121.0
2008-10-24 19:43:00,0.7901,0.7901,0.7886,0.7886,124121.0
2008-10-24 19:44:00,0.7887,0.7887,0.786,0.7862,124121.0
2008-10-24 19:45:00,0.7861,0.7862,0.7854,0.7858,124121.0
2008-10-24 19:46:00,0.7857,0.7858,0.7851,0.7851,124121.0
2008-10-24 19:47:00,0.7852,0.7853,0.7839,0.7848,124121.0
2008-10-24 19:48:00,0.7847,0.7847,0.7844,0.7846,124121.0
2008-10-24 19:49:00,0.7847,0.7849,0.7845,0.7847,124121.0
2008-10-24 19:50:00,0.7848,0.7848,0.7814,0.7814,124121.0
2008-10-24 19:51:00,0.7815,0.783,0.7808,0.783,124121.0
2008-10-24 19:52:00,0.7832,0.7838,0.783,0.7834,124121.0
2008-10-24 19:53:00,0.7836,0.7854,0.7836,0.7844,124121.0
2008-10-24 19:54:00,0.7845,0.7853,0.7845,0.7852,124121.0
2008-10-24 19:55:00,0.7853,0.7859,0.7853,0.7859,124121.0
2008-10-24 19:56:00,0.786,0.7894,0.7858,0.7894,124121.0
2008-10-24 19:57:00,0.7889,0.7893,0.7882,0.7882,124121.0
2008-10-24 19:58:00,0.7881,0.7881,0.785,0.7858,124121.0
2008-10-24 19:59:00,0.7857,0.7859,0.7854,0.7858,124121.0
2008-10-24 20:00:00,0.7857,0.7858,0.7852,0.7855,124121.0
2008-10-24 20:01:00,0.7854,0.7874,0.7852,0.7866,124121.0
2008-10-24 20:02:00,0.7865,0.7865,0.7856,0.7856,124121.0
2008-10-24 20:03:00,0.7857,0.7875,0.7853,0.7873,124121.0
2008-10-24 20:04:00,0.7872,0.7876,0.7868,0.7874,124121.0
2008-10-24 20:05:00,0.7873,0.7879,0.7866,0.787,124121.0
2008-10-24 20:06:00,0.7869,0.7873,0.7865,0.7868,124121.0
2008-10-24 20:07:00,0.7867,0.7867,0.7859,0.7859,124121.0
2008-10-24 20:08:00,0.7858,0.7859,0.7854,0.7857,124121.0
2008-10-24 20:09:00,0.7858,0.7858,0.7849,0.7856,124121.0
2008-10-24 20:10:00,0.7855,0.7873,0.7853,0.7863,124121.0
2008-10-24 20:11:00,0.7864,0.7865,0.7855,0.7855,124121.0
2008-10-24 20:12:00,0.7856,0.7864,0.7854,0.7862,124121.0
2008-10-24 20:13:00,0.7861,0.7861,0.7843,0.7847,124121.0
2008-10-24 20:14:00,0.7848,0.7852,0.7847,0.7848,124121.0
2008-10-24 20:15:00,0.7847,0.7849,0.7841,0.7848,124121.0
2008-10-24 20:16:00,0.7847,0.7848,0.7838,0.7839,124121.0
2008-10-24 20:17:00,0.784,0.7868,0.7838,0.7868,124121.0
2008-10-24 20:18:00,0.7869,0.787,0.7868,0.7869,124121.0
2008-10-24 20:19:00,0.7868,0.7872,0.7864,0.7869,124121.0
2008-10-24 20:20:00,0.7871,0.7881,0.7871,0.7878,124121.0
2008-10-24 20:21:00,0.7877,0.788,0.7853,0.7855,124121.0
2008-10-24 20:22:00,0.7856,0.7865,0.7856,0.7865,124121.0
2008-10-24 20:23:00,0.7864,0.787,0.7857,0.787,124121.0
2008-10-24 20:24:00,0.7871,0.7881,0.7871,0.7881,124121.0
2008-10-24 20:25:00,0.788,0.789,0.788,0.7889,124121.0
2008-10-24 20:26:00,0.789,0.7895,0.7879,0.7894,124121.0
2008-10-24 20:27:00,0.7892,0.7896,0.7885,0.7895,124121.0
2008-10-24 20:28:00,0.7893,0.7894,0.7884,0.7884,124121.0
2008-10-24 20:29:00,0.7885,0.7885,0.786,0.7864,124121.0
2008-10-24 20:30:00,0.7865,0.7865,0.7848,0.7851,124121.0
2008-10-24 20:31:00,0.785,0.7859,0.7846,0.7856,124121.0
2008-10-24 20:32:00,0.7859,0.7866,0.7856,0.7866,124121.0
2008-10-24 20:33:00,0.7865,0.7875,0.7864,0.7875,124121.0
2008-10-24 20:34:00,0.7874,0.7879,0.7869,0.7878,124121.0
2008-10-24 20:35:00,0.7879,0.7881,0.7867,0.7872,124121.0
2008-10-24 20:36:00,0.7871,0.7879,0.787,0.7877,124121.0
2008-10-24 20:37:00,0.7878,0.7884,0.7878,0.7881,124121.0
2008-10-24 20:38:00,0.7882,0.7884,0.7877,0.7882,124121.0
2008-10-24 20:39:00,0.7883,0.7885,0.7875,0.788,124121.0
2008-10-24 20:40:00,0.7879,0.7907,0.7879,0.7903,124121.0
2008-10-24 20:41:00,0.7904,0.7917,0.7903,0.7914,124121.0
2008-10-24 20:42:00,0.7915,0.7915,0.7909,0.791,124121.0
2008-10-24 20:43:00,0.7912,0.7912,0.7885,0.7885,124121.0
2008-10-24 20:44:00,0.7886,0.7886,0.7877,0.7882,124121.0
2008-10-24 20:45:00,0.7881,0.7886,0.7875,0.7876,124121.0
2008-10-24 20:46:00,0.7875,0.7879,0.7875,0.7876,124121.0
2008-10-24 20:47:00,0.7877,0.7879,0.7875,0.7877,124121.0
2008-10-24 20:48:00,0.7878,0.7878,0.7874,0.7874,124121.0
2008-10-24 20:49:00,0.7875,0.7898,0.7875,0.7898,124121.0
2008-10-24 20:50:00,0.7897,0.7907,0.7896,0.7903,124121.0
2008-10-24 20:51:00,0.7902,0.7922,0.79,0.7922,124121.0
2008-10-24 20:52:00,0.7918,0.7918,0.7897,0.7906,124121.0
2008-10-24 20:53:00,0.7904,0.7904,0.7894,0.7898,124121.0
2008-10-24 20:54:00,0.7899,0.7905,0.7887,0.79,124121.0
2008-10-24 20:55:00,0.7902,0.7908,0.7898,0.7905,124121.0
2008-10-24 20:56:00,0.7904,0.791,0.7902,0.7908,124121.0
2008-10-24 20:57:00,0.791,0.791,0.7905,0.7907,124121.0
2008-10-24 20:58:00,0.7909,0.7911,0.7909,0.791,124121.0
2008-10-24 20:59:00,0.7911,0.7921,0.7911,0.7912,124121.0
2008-10-24 21:00:00,0.7911,0.7912,0.7907,0.7909,124121.0
2008-10-24 21:01:00,0.7912,0.7927,0.7912,0.7922,124121.0
2008-10-24 21:02:00,0.7921,0.7934,0.791,0.791,124121.0
2008-10-24 21:03:00,0.7911,0.792,0.79,0.79,124121.0
2008-10-24 21:04:00,0.7901,0.7903,0.7889,0.7896,124121.0
2008-10-24 21:05:00,0.7895,0.7904,0.7894,0.7904,124121.0
2008-10-24 21:06:00,0.7906,0.7906,0.7893,0.7897,124121.0
2008-10-24 21:07:00,0.7896,0.7899,0.7891,0.7893,124121.0
2008-10-24 21:08:00,0.7894,0.7896,0.7893,0.7896,124121.0
2008-10-24 21:09:00,0.7895,0.7895,0.7891,0.7891,124121.0
2008-10-24 21:10:00,0.7892,0.7905,0.7892,0.7905,124121.0
2008-10-24 21:11:00,0.7904,0.7912,0.7902,0.7911,124121.0
2008-10-24 21:12:00,0.791,0.7914,0.7906,0.7909,124121.0
2008-10-24 21:13:00,0.7908,0.7908,0.7896,0.7899,124121.0
2008-10-24 21:14:00,0.79,0.79,0.7892,0.7896,124121.0
2008-10-24 21:15:00,0.7897,0.7898,0.7891,0.7894,124121.0
2008-10-24 21:16:00,0.7893,0.7893,0.7885,0.7893,124121.0
2008-10-24 21:17:00,0.7892,0.7894,0.7887,0.7893,124121.0
2008-10-24 21:18:00,0.7892,0.7895,0.7891,0.7894,124121.0
2008-10-24 21:19:00,0.7893,0.7895,0.7884,0.7889,124121.0
2008-10-24 21:20:00,0.7888,0.7892,0.7888,0.7891,124121.0
2008-10-24 21:21:00,0.789,0.7893,0.789,0.789,124121.0
2008-10-24 21:22:00,0.7889,0.7893,0.7889,0.789,124121.0
2008-10-24 21:23:00,0.7892,0.7897,0.7885,0.7886,124121.0
2008-10-24 21:24:00,0.7885,0.7887,0.7885,0.7887,124121.0
2008-10-24 21:25:00,0.7888,0.789,0.7886,0.7889,124121.0
2008-10-24 21:26:00,0.7888,0.7895,0.7888,0.7891,124121.0
2008-10-24 21:27:00,0.7892,0.7896,0.7891,0.7896,124121.0
2008-10-24 21:28:00,0.7895,0.7896,0.7888,0.7892,124121.0
2008-10-24 21:29:00,0.7891,0.7912,0.7891,0.79,124121.0
2008-10-24 21:30:00,0.7901,0.7913,0.7901,0.7912,124121.0
2008-10-24 21:31:00,0.7914,0.7919,0.7909,0.7915,124121.0
2008-10-24 21:32:00,0.7916,0.7916,0.7906,0.7908,124121.0
2008-10-24 21:33:00,0.7907,0.7909,0.79,0.79,124121.0
2008-10-24 21:34:00,0.7901,0.7905,0.7891,0.7891,124121.0
2008-10-24 21:35:00,0.7892,0.7896,0.7889,0.7892,124121.0
2008-10-24 21:36:00,0.7894,0.7896,0.7893,0.7893,124121.0
2008-10-24 21:37:00,0.7894,0.7897,0.7887,0.7887,124121.0
2008-10-24 21:38:00,0.7889,0.7895,0.7872,0.7872,124121.0
2008-10-24 21:39:00,0.7871,0.7871,0.7853,0.7864,124121.0
2008-10-24 21:40:00,0.7863,0.7872,0.7863,0.7868,124121.0
2008-10-24 21:41:00,0.7867,0.7872,0.7864,0.787,124121.0
2008-10-24 21:42:00,0.7871,0.7875,0.7866,0.7875,124121.0
2008-10-24 21:43:00,0.7874,0.7876,0.787,0.787,124121.0
2008-10-24 21:44:00,0.7871,0.7874,0.7871,0.7874,124121.0
2008-10-24 21:45:00,0.7873,0.7878,0.7873,0.7876,124121.0
2008-10-24 21:46:00,0.7877,0.7877,0.7874,0.7875,124121.0
2008-10-24 21:47:00,0.7877,0.788,0.7875,0.7878,124121.0
2008-10-24 21:48:00,0.7879,0.789,0.7879,0.789,124121.0
2008-10-24 21:49:00,0.7891,0.7898,0.7891,0.7895,124121.0
2008-10-24 21:50:00,0.7896,0.7914,0.7896,0.7899,124121.0
2008-10-24 21:51:00,0.7901,0.7901,0.7899,0.7899,124121.0
2008-10-24 21:52:00,0.7902,0.7904,0.7899,0.7899,124121.0
2008-10-24 21:53:00,0.79,0.7909,0.79,0.7904,124121.0
2008-10-24 21:54:00,0.7903,0.7905,0.7895,0.79,124121.0
2008-10-24 21:55:00,0.7901,0.7901,0.7885,0.7899,124121.0
2008-10-24 21:56:00,0.7898,0.7898,0.7884,0.7885,124121.0
2008-10-24 21:57:00,0.7884,0.7895,0.7882,0.7889,124121.0
2008-10-24 21:58:00,0.7892,0.7892,0.788,0.7892,124121.0
2008-10-24 21:59:00,0.7891,0.7892,0.7884,0.7885,124121.0
2008-10-24 22:00:00,0.7886,0.789,0.7877,0.7877,124121.0
2008-10-24 22:01:00,0.7878,0.7883,0.7878,0.788,124121.0
2008-10-24 22:02:00,0.7879,0.7883,0.7875,0.7879,124121.0
2008-10-24 22:03:00,0.7881,0.7883,0.7869,0.7869,124121.0
2008-10-24 22:04:00,0.787,0.7872,0.7868,0.787,124121.0
2008-10-24 22:05:00,0.7869,0.7872,0.7867,0.7871,124121.0
2008-10-24 22:06:00,0.7872,0.7875,0.7871,0.7875,124121.0
2008-10-24 22:07:00,0.7876,0.7882,0.7876,0.788,124121.0
2008-10-24 22:08:00,0.7881,0.7881,0.7879,0.788,124121.0
2008-10-24 22:09:00,0.7875,0.7879,0.7875,0.7879,124121.0
2008-10-24 22:10:00,0.7877,0.788,0.7874,0.7879,124121.0
2008-10-24 22:11:00,0.7878,0.788,0.7872,0.7873,124121.0
2008-10-24 22:12:00,0.7874,0.7877,0.7868,0.7874,124121.0
2008-10-24 22:13:00,0.7873,0.7875,0.7861,0.7866,124121.0
2008-10-24 22:14:00,0.7865,0.7865,0.7859,0.7864,124121.0
2008-10-24 22:15:00,0.7863,0.7866,0.786,0.7862,124121.0
2008-10-24 22:16:00,0.7861,0.7865,0.7861,0.7862,124121.0
2008-10-24 22:17:00,0.7861,0.7861,0.7857,0.7857,124121.0
2008-10-24 22:18:00,0.7858,0.7865,0.7858,0.7861,124121.0
2008-10-24 22:19:00,0.7859,0.7862,0.7859,0.7862,124121.0
2008-10-24 22:20:00,0.7863,0.7864,0.786,0.7864,124121.0
2008-10-24 22:21:00,0.7863,0.7877,0.7858,0.7877,124121.0
2008-10-24 22:22:00,0.7878,0.7885,0.7878,0.7882,124121.0
2008-10-24 22:23:00,0.7883,0.7887,0.7879,0.7884,124121.0
2008-10-24 22:24:00,0.7885,0.7891,0.7883,0.7889,124121.0
2008-10-24 22:25:00,0.789,0.7893,0.7889,0.7889,124121.0
2008-10-24 22:26:00,0.7888,0.7906,0.7887,0.7906,124121.0
2008-10-24 22:27:00,0.7905,0.7914,0.7903,0.7912,124121.0
2008-10-24 22:28:00,0.7911,0.7911,0.7904,0.7908,124121.0
2008-10-24 22:29:00,0.7909,0.7916,0.7909,0.7916,124121.0
2008-10-24 22:30:00,0.7915,0.7916,0.7912,0.7916,124121.0
2008-10-24 22:31:00,0.7919,0.7922,0.7918,0.792,124121.0
2008-10-24 22:32:00,0.7921,0.7921,0.7911,0.7916,124121.0
2008-10-24 22:33:00,0.7915,0.7915,0.79,0.7913,124121.0
2008-10-24 22:34:00,0.7914,0.7918,0.791,0.7913,124121.0
2008-10-24 22:35:00,0.7914,0.7915,0.791,0.7911,124121.0
2008-10-24 22:36:00,0.7912,0.7917,0.7904,0.7905,124121.0
2008-10-24 22:37:00,0.7906,0.7907,0.7906,0.7907,124121.0
2008-10-24 22:38:00,0.7906,0.7906,0.7901,0.7901,124121.0
2008-10-24 22:39:00,0.7902,0.7906,0.7898,0.7906,124121.0
2008-10-24 22:40:00,0.7905,0.791,0.7903,0.7903,124121.0
2008-10-24 22:41:00,0.7905,0.7905,0.7901,0.7902,124121.0
2008-10-24 22:42:00,0.7904,0.7906,0.79,0.7904,124121.0
2008-10-24 22:43:00,0.7905,0.7906,0.7903,0.7906,124121.0
2008-10-24 22:44:00,0.7907,0.7922,0.7905,0.792,124121.0
2008-10-24 22:45:00,0.7918,0.7922,0.7909,0.7919,124121.0
2008-10-24 22:46:00,0.7924,0.7924,0.7918,0.7919,124121.0
2008-10-24 22:47:00,0.792,0.7935,0.792,0.7935,124121.0
2008-10-24 22:48:00,0.7936,0.7937,0.7928,0.7928,124121.0
2008-10-24 22:49:00,0.7927,0.794,0.7926,0.794,124121.0
2008-10-24 22:50:00,0.7941,0.7945,0.7931,0.7935,124121.0
2008-10-24 22:51:00,0.7934,0.7935,0.7928,0.7935,124121.0
2008-10-24 22:52:00,0.7934,0.7948,0.7932,0.7932,124121.0
2008-10-24 22:53:00,0.7931,0.7939,0.7926,0.7926,124121.0
2008-10-24 22:54:00,0.7935,0.7941,0.7928,0.7931,124121.0
2008-10-24 22:55:00,0.7935,0.7939,0.7928,0.7933,124121.0
2008-10-24 22:56:00,0.7932,0.7943,0.7927,0.7937,124121.0
2008-10-24 22:57:00,0.7936,0.7942,0.7935,0.7941,124121.0
2008-10-24 22:58:00,0.7942,0.7942,0.7937,0.794,124121.0
2008-10-24 22:59:00,0.7942,0.7947,0.7941,0.7947,124121.0
2008-10-27 00:02:00,0.7852,0.7864,0.7852,0.7863,124121.0
2008-10-27 00:03:00,0.786,0.786,0.7852,0.7852,124121.0
2008-10-27 00:04:00,0.7848,0.7848,0.7829,0.7834,124121.0
2008-10-27 00:05:00,0.7837,0.7838,0.7818,0.7827,124121.0
2008-10-27 00:06:00,0.7828,0.7831,0.7819,0.7831,124121.0
2008-10-27 00:07:00,0.7829,0.7846,0.7829,0.7838,124121.0
2008-10-27 00:08:00,0.7839,0.7846,0.7838,0.7845,124121.0
2008-10-27 00:09:00,0.7844,0.7851,0.7841,0.785,124121.0
2008-10-27 00:10:00,0.7851,0.7851,0.7846,0.7846,124121.0
2008-10-27 00:11:00,0.7849,0.7856,0.7848,0.7848,124121.0
2008-10-27 00:12:00,0.7849,0.7861,0.7849,0.7855,124121.0
2008-10-27 00:13:00,0.7854,0.7854,0.7842,0.7842,124121.0
2008-10-27 00:14:00,0.7843,0.7846,0.7843,0.7844,124121.0
2008-10-27 00:15:00,0.7842,0.7844,0.7832,0.7838,124121.0
2008-10-27 00:16:00,0.7837,0.784,0.7837,0.784,124121.0
2008-10-27 00:17:00,0.7841,0.7844,0.7836,0.7837,124121.0
2008-10-27 00:18:00,0.7839,0.7842,0.7836,0.7842,124121.0
2008-10-27 00:19:00,0.7841,0.7842,0.784,0.7842,124121.0
2008-10-27 00:20:00,0.7841,0.7846,0.784,0.7844,124121.0
2008-10-27 00:21:00,0.7843,0.7847,0.7842,0.7845,124121.0
2008-10-27 00:22:00,0.7844,0.7848,0.7842,0.7842,124121.0
2008-10-27 00:23:00,0.7841,0.7846,0.7835,0.7839,124121.0
2008-10-27 00:24:00,0.784,0.7841,0.7835,0.7835,124121.0
2008-10-27 00:25:00,0.7836,0.7836,0.7834,0.7834,124121.0
2008-10-27 00:26:00,0.7835,0.7835,0.7828,0.7828,124121.0
2008-10-27 00:27:00,0.7829,0.783,0.7828,0.783,124121.0
2008-10-27 00:28:00,0.7828,0.7831,0.7826,0.7831,124121.0
2008-10-27 00:29:00,0.7833,0.7835,0.7831,0.7831,124121.0
2008-10-27 00:30:00,0.7833,0.7834,0.783,0.783,124121.0
2008-10-27 00:31:00,0.7831,0.7836,0.7828,0.7829,124121.0
2008-10-27 00:32:00,0.7828,0.7833,0.7827,0.7833,124121.0
2008-10-27 00:33:00,0.7834,0.7834,0.783,0.783,124121.0
2008-10-27 00:34:00,0.7829,0.783,0.7826,0.7826,124121.0
2008-10-27 00:35:00,0.7827,0.783,0.7823,0.7829,124121.0
2008-10-27 00:36:00,0.7828,0.7833,0.7828,0.7829,124121.0
2008-10-27 00:37:00,0.783,0.783,0.783,0.783,124121.0
2008-10-27 00:38:00,0.7829,0.7829,0.7827,0.7828,124121.0
2008-10-27 00:39:00,0.7829,0.7838,0.7828,0.7837,124121.0
2008-10-27 00:40:00,0.7839,0.7841,0.7837,0.7838,124121.0
2008-10-27 00:41:00,0.7839,0.7846,0.7839,0.7846,124121.0
2008-10-27 00:42:00,0.7851,0.7859,0.7849,0.7853,124121.0
2008-10-27 00:43:00,0.7852,0.7852,0.7844,0.7847,124121.0
2008-10-27 00:44:00,0.7846,0.785,0.7846,0.785,124121.0
2008-10-27 00:45:00,0.7852,0.7853,0.7844,0.7847,124121.0
2008-10-27 00:46:00,0.7848,0.7854,0.7848,0.7854,124121.0
2008-10-27 00:47:00,0.786,0.7862,0.7853,0.7854,124121.0
2008-10-27 00:48:00,0.7853,0.7868,0.7853,0.7865,124121.0
2008-10-27 00:49:00,0.7864,0.7864,0.7855,0.7857,124121.0
2008-10-27 00:50:00,0.7858,0.7861,0.7848,0.7852,124121.0
2008-10-27 00:51:00,0.7855,0.7861,0.7847,0.7853,124121.0
2008-10-27 00:52:00,0.7855,0.7865,0.7855,0.7865,124121.0
2008-10-27 00:53:00,0.7864,0.7866,0.7852,0.7852,124121.0
2008-10-27 00:54:00,0.7854,0.7864,0.7854,0.7861,124121.0
2008-10-27 00:55:00,0.7864,0.7872,0.7862,0.7872,124121.0
2008-10-27 00:56:00,0.7873,0.7873,0.7863,0.7865,124121.0
2008-10-27 00:57:00,0.7866,0.7868,0.786,0.7862,124121.0
2008-10-27 00:58:00,0.786,0.7871,0.7858,0.7867,124121.0
2008-10-27 00:59:00,0.7866,0.7872,0.7866,0.7872,124121.0
2008-10-27 01:00:00,0.7871,0.7891,0.7866,0.7887,124121.0
2008-10-27 01:01:00,0.7888,0.791,0.7888,0.7905,124121.0
2008-10-27 01:02:00,0.7906,0.7906,0.7895,0.7904,124121.0
2008-10-27 01:03:00,0.7903,0.7903,0.7892,0.7902,124121.0
2008-10-27 01:04:00,0.7901,0.7901,0.7896,0.7897,124121.0
2008-10-27 01:05:00,0.7896,0.7898,0.7895,0.7898,124121.0
2008-10-27 01:06:00,0.7899,0.7899,0.7893,0.7895,124121.0
2008-10-27 01:07:00,0.7897,0.7898,0.7882,0.7882,124121.0
2008-10-27 01:08:00,0.7883,0.7884,0.7863,0.7874,124121.0
2008-10-27 01:09:00,0.7873,0.7878,0.7871,0.7876,124121.0
2008-10-27 01:10:00,0.7871,0.7882,0.7863,0.7881,124121.0
2008-10-27 01:11:00,0.788,0.788,0.7867,0.7867,124121.0
2008-10-27 01:12:00,0.7866,0.7872,0.786,0.786,124121.0
2008-10-27 01:13:00,0.7859,0.7864,0.7857,0.7861,124121.0
2008-10-27 01:14:00,0.7863,0.7865,0.7861,0.7865,124121.0
2008-10-27 01:15:00,0.7866,0.7871,0.7866,0.7871,124121.0
2008-10-27 01:16:00,0.7869,0.7874,0.7867,0.7874,124121.0
2008-10-27 01:17:00,0.7875,0.7883,0.7875,0.7876,124121.0
2008-10-27 01:18:00,0.7877,0.788,0.7869,0.7872,124121.0
2008-10-27 01:19:00,0.7874,0.7874,0.7871,0.7874,124121.0
2008-10-27 01:20:00,0.7876,0.7877,0.7876,0.7877,124121.0
2008-10-27 01:21:00,0.7876,0.7878,0.7871,0.7871,124121.0
2008-10-27 01:22:00,0.7872,0.7876,0.7868,0.7868,124121.0
2008-10-27 01:23:00,0.7869,0.7871,0.7862,0.7864,124121.0
2008-10-27 01:24:00,0.7862,0.7869,0.7856,0.7869,124121.0
2008-10-27 01:25:00,0.7868,0.7868,0.7861,0.7867,124121.0
2008-10-27 01:26:00,0.7869,0.7877,0.7866,0.7876,124121.0
2008-10-27 01:27:00,0.7874,0.7887,0.7874,0.788,124121.0
2008-10-27 01:28:00,0.7879,0.788,0.7873,0.7878,124121.0
2008-10-27 01:29:00,0.7877,0.7882,0.7876,0.7882,124121.0
2008-10-27 01:30:00,0.7881,0.7882,0.7879,0.7882,124121.0
2008-10-27 01:31:00,0.7884,0.7893,0.7884,0.7884,124121.0
2008-10-27 01:32:00,0.7885,0.7888,0.7881,0.7885,124121.0
2008-10-27 01:33:00,0.7884,0.7884,0.788,0.7881,124121.0
2008-10-27 01:34:00,0.7884,0.7884,0.7881,0.7883,124121.0
2008-10-27 01:35:00,0.7885,0.789,0.7882,0.7887,124121.0
2008-10-27 01:36:00,0.7886,0.7888,0.7884,0.7885,124121.0
2008-10-27 01:37:00,0.7883,0.7884,0.7881,0.7884,124121.0
2008-10-27 01:38:00,0.7882,0.7884,0.7878,0.788,124121.0
2008-10-27 01:39:00,0.7879,0.7885,0.7878,0.7884,124121.0
2008-10-27 01:40:00,0.7885,0.7886,0.7883,0.7884,124121.0
2008-10-27 01:41:00,0.7883,0.7891,0.7883,0.7888,124121.0
2008-10-27 01:42:00,0.789,0.7895,0.789,0.7895,124121.0
2008-10-27 01:43:00,0.7894,0.7895,0.7892,0.7893,124121.0
2008-10-27 01:44:00,0.7892,0.7903,0.7891,0.7903,124121.0
2008-10-27 01:45:00,0.7902,0.7903,0.79,0.7903,124121.0
2008-10-27 01:46:00,0.7904,0.7907,0.7899,0.7903,124121.0
2008-10-27 01:47:00,0.7906,0.7907,0.7902,0.7905,124121.0
2008-10-27 01:48:00,0.7908,0.7908,0.7885,0.7886,124121.0
2008-10-27 01:49:00,0.7885,0.7896,0.7882,0.7894,124121.0
2008-10-27 01:50:00,0.7896,0.7903,0.789,0.789,124121.0
2008-10-27 01:51:00,0.7889,0.7894,0.7884,0.7884,124121.0
2008-10-27 01:52:00,0.7885,0.7893,0.7882,0.7884,124121.0
2008-10-27 01:53:00,0.7883,0.7884,0.7872,0.7872,124121.0
2008-10-27 01:54:00,0.7874,0.7892,0.7869,0.7889,124121.0
2008-10-27 01:55:00,0.789,0.789,0.7881,0.7884,124121.0
2008-10-27 01:56:00,0.7882,0.7884,0.7879,0.7881,124121.0
2008-10-27 01:57:00,0.788,0.7887,0.7879,0.7884,124121.0
2008-10-27 01:58:00,0.7883,0.7892,0.7881,0.7888,124121.0
2008-10-27 01:59:00,0.7889,0.7903,0.7887,0.7899,124121.0
2008-10-27 02:00:00,0.79,0.7911,0.79,0.791,124121.0
2008-10-27 02:01:00,0.7908,0.791,0.7905,0.7907,124121.0
2008-10-27 02:02:00,0.7906,0.7907,0.7901,0.7907,124121.0
2008-10-27 02:03:00,0.7906,0.7908,0.7905,0.7907,124121.0
2008-10-27 02:04:00,0.7906,0.7907,0.79,0.7907,124121.0
2008-10-27 02:05:00,0.7908,0.7917,0.7905,0.7911,124121.0
2008-10-27 02:06:00,0.791,0.792,0.7909,0.7916,124121.0
2008-10-27 02:07:00,0.7914,0.7914,0.7909,0.7909,124121.0
2008-10-27 02:08:00,0.791,0.7911,0.7909,0.791,124121.0
2008-10-27 02:09:00,0.7909,0.7911,0.7905,0.7907,124121.0
2008-10-27 02:10:00,0.7908,0.7912,0.7908,0.7912,124121.0
2008-10-27 02:11:00,0.7913,0.7923,0.7913,0.7918,124121.0
2008-10-27 02:12:00,0.7916,0.7926,0.7915,0.7923,124121.0
2008-10-27 02:13:00,0.7921,0.7922,0.7907,0.791,124121.0
2008-10-27 02:14:00,0.7914,0.7924,0.7911,0.7911,124121.0
2008-10-27 02:15:00,0.7912,0.7917,0.7908,0.7908,124121.0
2008-10-27 02:16:00,0.7907,0.791,0.7906,0.791,124121.0
2008-10-27 02:17:00,0.7911,0.7912,0.7907,0.7909,124121.0
2008-10-27 02:18:00,0.791,0.7921,0.791,0.7918,124121.0
2008-10-27 02:19:00,0.7919,0.7919,0.7916,0.7916,124121.0
2008-10-27 02:20:00,0.7915,0.792,0.7914,0.7919,124121.0
2008-10-27 02:21:00,0.7918,0.7921,0.7916,0.792,124121.0
2008-10-27 02:22:00,0.7919,0.7919,0.7917,0.7918,124121.0
2008-10-27 02:23:00,0.7914,0.7923,0.7914,0.7922,124121.0
2008-10-27 02:24:00,0.7923,0.7927,0.7919,0.7926,124121.0
2008-10-27 02:25:00,0.7925,0.7925,0.792,0.7924,124121.0
2008-10-27 02:26:00,0.7925,0.7941,0.7925,0.7937,124121.0
2008-10-27 02:27:00,0.7936,0.7937,0.793,0.793,124121.0
2008-10-27 02:28:00,0.7931,0.7932,0.792,0.792,124121.0
2008-10-27 02:29:00,0.7919,0.7922,0.7918,0.7918,124121.0
2008-10-27 02:30:00,0.7921,0.7922,0.7918,0.792,124121.0
2008-10-27 02:31:00,0.7922,0.7932,0.7922,0.7929,124121.0
2008-10-27 02:32:00,0.7928,0.793,0.7924,0.7924,124121.0
2008-10-27 02:33:00,0.7925,0.7928,0.7922,0.7922,124121.0
2008-10-27 02:34:00,0.7921,0.7921,0.7915,0.7918,124121.0
2008-10-27 02:35:00,0.7915,0.7926,0.7909,0.792,124121.0
2008-10-27 02:36:00,0.7922,0.7922,0.7896,0.79,124121.0
2008-10-27 02:37:00,0.7899,0.7904,0.7893,0.7901,124121.0
2008-10-27 02:38:00,0.79,0.79,0.7889,0.7898,124121.0
2008-10-27 02:39:00,0.7897,0.7914,0.7893,0.7914,124121.0
2008-10-27 02:40:00,0.7913,0.7918,0.7908,0.791,124121.0
2008-10-27 02:41:00,0.7909,0.7912,0.7908,0.7911,124121.0
2008-10-27 02:42:00,0.791,0.7911,0.791,0.791,124121.0
2008-10-27 02:43:00,0.7911,0.7913,0.791,0.7912,124121.0
2008-10-27 02:44:00,0.7913,0.7916,0.7908,0.7912,124121.0
2008-10-27 02:45:00,0.7911,0.7919,0.791,0.7917,124121.0
2008-10-27 02:46:00,0.7916,0.7917,0.791,0.7915,124121.0
2008-10-27 02:47:00,0.7914,0.7921,0.7911,0.7917,124121.0
2008-10-27 02:48:00,0.7915,0.7917,0.7911,0.7915,124121.0
2008-10-27 02:49:00,0.7914,0.7916,0.7906,0.7911,124121.0
2008-10-27 02:50:00,0.7913,0.7917,0.7912,0.7917,124121.0
2008-10-27 02:51:00,0.7916,0.792,0.7915,0.7918,124121.0
2008-10-27 02:52:00,0.7914,0.7914,0.7914,0.7914,124121.0
2008-10-27 02:53:00,0.7916,0.7917,0.7912,0.7916,124121.0
2008-10-27 02:54:00,0.7917,0.7919,0.7914,0.7917,124121.0
2008-10-27 02:55:00,0.7918,0.792,0.7916,0.7918,124121.0
2008-10-27 02:56:00,0.7917,0.7925,0.7917,0.7925,124121.0
2008-10-27 02:57:00,0.7926,0.7928,0.7922,0.7927,124121.0
2008-10-27 02:58:00,0.7926,0.7931,0.7923,0.7928,124121.0
2008-10-27 02:59:00,0.7927,0.7927,0.7921,0.7921,124121.0
2008-10-27 03:00:00,0.792,0.792,0.7916,0.7916,124121.0
2008-10-27 03:01:00,0.7914,0.7915,0.7908,0.791,124121.0
2008-10-27 03:02:00,0.7909,0.791,0.7907,0.7907,124121.0
2008-10-27 03:03:00,0.7908,0.7909,0.7901,0.7901,124121.0
2008-10-27 03:04:00,0.7903,0.7908,0.7903,0.7907,124121.0
2008-10-27 03:05:00,0.7906,0.7907,0.7904,0.7904,124121.0
2008-10-27 03:06:00,0.7906,0.7906,0.7902,0.7906,124121.0
2008-10-27 03:07:00,0.7905,0.7909,0.7905,0.7907,124121.0
2008-10-27 03:08:00,0.7908,0.7923,0.7908,0.7919,124121.0
2008-10-27 03:09:00,0.792,0.7927,0.7918,0.7925,124121.0
2008-10-27 03:10:00,0.7926,0.7927,0.7914,0.7917,124121.0
2008-10-27 03:11:00,0.7916,0.7916,0.7909,0.7913,124121.0
2008-10-27 03:12:00,0.7914,0.7914,0.7911,0.7911,124121.0
2008-10-27 03:13:00,0.7914,0.7915,0.7906,0.7914,124121.0
2008-10-27 03:14:00,0.7915,0.7916,0.7912,0.7913,124121.0
2008-10-27 03:15:00,0.7914,0.7914,0.7912,0.7914,124121.0
2008-10-27 03:16:00,0.7913,0.7915,0.7911,0.7914,124121.0
2008-10-27 03:17:00,0.7915,0.7916,0.7909,0.7911,124121.0
2008-10-27 03:18:00,0.7913,0.7927,0.7913,0.7925,124121.0
2008-10-27 03:19:00,0.7924,0.7927,0.7914,0.7916,124121.0
2008-10-27 03:20:00,0.7917,0.7917,0.791,0.7915,124121.0
2008-10-27 03:21:00,0.7916,0.7916,0.7914,0.7914,124121.0
2008-10-27 03:22:00,0.7915,0.7916,0.7914,0.7914,124121.0
2008-10-27 03:23:00,0.791,0.7918,0.7909,0.7916,124121.0
2008-10-27 03:24:00,0.7915,0.7916,0.7914,0.7915,124121.0
2008-10-27 03:25:00,0.7916,0.7917,0.7915,0.7915,124121.0
2008-10-27 03:26:00,0.7913,0.7917,0.7913,0.7915,124121.0
2008-10-27 03:27:00,0.7913,0.7917,0.7913,0.7917,124121.0
2008-10-27 03:28:00,0.7916,0.7916,0.791,0.7911,124121.0
2008-10-27 03:29:00,0.7912,0.7916,0.7911,0.7913,124121.0
2008-10-27 03:30:00,0.7912,0.7913,0.7904,0.7908,124121.0
2008-10-27 03:31:00,0.7909,0.7914,0.7908,0.7914,124121.0
2008-10-27 03:32:00,0.7917,0.7918,0.7908,0.7912,124121.0
2008-10-27 03:33:00,0.7913,0.7917,0.791,0.7917,124121.0
2008-10-27 03:34:00,0.7918,0.7919,0.7915,0.7919,124121.0
2008-10-27 03:35:00,0.7918,0.7918,0.7915,0.7917,124121.0
2008-10-27 03:36:00,0.7916,0.7916,0.7908,0.7908,124121.0
2008-10-27 03:37:00,0.7907,0.7907,0.7902,0.7902,124121.0
2008-10-27 03:38:00,0.7901,0.7905,0.7898,0.7902,124121.0
2008-10-27 03:39:00,0.7903,0.7909,0.7902,0.7907,124121.0
2008-10-27 03:40:00,0.7908,0.7909,0.7905,0.7907,124121.0
2008-10-27 03:41:00,0.791,0.791,0.7906,0.7907,124121.0
2008-10-27 03:42:00,0.7908,0.7908,0.7904,0.7905,124121.0
2008-10-27 03:43:00,0.7904,0.7906,0.7901,0.7901,124121.0
2008-10-27 03:44:00,0.7902,0.7909,0.7901,0.7908,124121.0
2008-10-27 03:45:00,0.7911,0.7911,0.7907,0.7907,124121.0
2008-10-27 03:46:00,0.7908,0.7911,0.79,0.7907,124121.0
2008-10-27 03:47:00,0.7908,0.7908,0.7905,0.7906,124121.0
2008-10-27 03:48:00,0.7907,0.7907,0.7895,0.7903,124121.0
2008-10-27 03:49:00,0.7905,0.7907,0.7901,0.7901,124121.0
2008-10-27 03:50:00,0.79,0.7901,0.7898,0.7898,124121.0
2008-10-27 03:51:00,0.7897,0.7899,0.7895,0.7899,124121.0
2008-10-27 03:52:00,0.7898,0.7899,0.7892,0.7895,124121.0
2008-10-27 03:53:00,0.7898,0.7898,0.7895,0.7896,124121.0
2008-10-27 03:54:00,0.7897,0.79,0.7897,0.7897,124121.0
2008-10-27 03:55:00,0.7899,0.7901,0.7896,0.7896,124121.0
2008-10-27 03:56:00,0.7895,0.7895,0.789,0.789,124121.0
2008-10-27 03:57:00,0.7889,0.7891,0.7884,0.7884,124121.0
2008-10-27 03:58:00,0.7885,0.7889,0.7885,0.7888,124121.0
2008-10-27 03:59:00,0.7887,0.7888,0.7875,0.7876,124121.0
2008-10-27 04:00:00,0.7875,0.7877,0.7867,0.7871,124121.0
2008-10-27 04:01:00,0.7874,0.7879,0.787,0.7875,124121.0
2008-10-27 04:02:00,0.7876,0.788,0.7874,0.7878,124121.0
2008-10-27 04:03:00,0.7877,0.7881,0.7875,0.788,124121.0
2008-10-27 04:04:00,0.7881,0.7889,0.7881,0.7887,124121.0
2008-10-27 04:05:00,0.7888,0.7891,0.7888,0.789,124121.0
2008-10-27 04:06:00,0.7888,0.7894,0.7885,0.7891,124121.0
2008-10-27 04:07:00,0.7893,0.7893,0.7889,0.789,124121.0
2008-10-27 04:08:00,0.7889,0.7893,0.7887,0.7889,124121.0
2008-10-27 04:09:00,0.789,0.7892,0.7888,0.7889,124121.0
2008-10-27 04:10:00,0.789,0.789,0.7881,0.7881,124121.0
2008-10-27 04:11:00,0.7882,0.7888,0.7882,0.7888,124121.0
2008-10-27 04:12:00,0.7887,0.7891,0.7886,0.7889,124121.0
2008-10-27 04:13:00,0.7888,0.789,0.7888,0.789,124121.0
2008-10-27 04:14:00,0.7889,0.7889,0.7878,0.7878,124121.0
2008-10-27 04:15:00,0.7879,0.7882,0.7878,0.7879,124121.0
2008-10-27 04:16:00,0.7878,0.7884,0.7878,0.7879,124121.0
2008-10-27 04:17:00,0.7878,0.7879,0.7871,0.7873,124121.0
2008-10-27 04:18:00,0.7871,0.7875,0.7868,0.7875,124121.0
2008-10-27 04:19:00,0.7874,0.7888,0.7874,0.7884,124121.0
2008-10-27 04:20:00,0.7883,0.7889,0.7878,0.7888,124121.0
2008-10-27 04:21:00,0.7887,0.7889,0.7878,0.7883,124121.0
2008-10-27 04:22:00,0.7882,0.7883,0.7875,0.7875,124121.0
2008-10-27 04:23:00,0.7877,0.788,0.7875,0.788,124121.0
2008-10-27 04:24:00,0.7881,0.7884,0.7881,0.7884,124121.0
2008-10-27 04:25:00,0.7883,0.7883,0.7878,0.7879,124121.0
2008-10-27 04:26:00,0.788,0.7884,0.7875,0.7883,124121.0
2008-10-27 04:27:00,0.7884,0.7896,0.7883,0.7896,124121.0
2008-10-27 04:28:00,0.7897,0.7904,0.7896,0.7901,124121.0
2008-10-27 04:29:00,0.79,0.7918,0.79,0.7916,124121.0
2008-10-27 04:30:00,0.7915,0.7919,0.7914,0.7916,124121.0
2008-10-27 04:31:00,0.7915,0.7918,0.7913,0.7918,124121.0
2008-10-27 04:32:00,0.7919,0.7937,0.7918,0.7931,124121.0
2008-10-27 04:33:00,0.7932,0.7954,0.7932,0.7944,124121.0
2008-10-27 04:34:00,0.7945,0.7956,0.7944,0.7955,124121.0
2008-10-27 04:35:00,0.7954,0.7955,0.7938,0.7942,124121.0
2008-10-27 04:36:00,0.794,0.794,0.7924,0.7927,124121.0
2008-10-27 04:37:00,0.7928,0.7938,0.7928,0.7935,124121.0
2008-10-27 04:38:00,0.7934,0.7934,0.7926,0.7927,124121.0
2008-10-27 04:39:00,0.7926,0.793,0.7917,0.7917,124121.0
2008-10-27 04:40:00,0.7918,0.7925,0.7916,0.7923,124121.0
2008-10-27 04:41:00,0.7924,0.7925,0.7916,0.792,124121.0
2008-10-27 04:42:00,0.7919,0.7919,0.7908,0.7909,124121.0
2008-10-27 04:43:00,0.791,0.7919,0.7908,0.7916,124121.0
2008-10-27 04:44:00,0.7915,0.7917,0.7915,0.7916,124121.0
2008-10-27 04:45:00,0.7915,0.7915,0.7907,0.7909,124121.0
2008-10-27 04:46:00,0.791,0.7912,0.7908,0.7912,124121.0
2008-10-27 04:47:00,0.7911,0.7919,0.7907,0.7918,124121.0
2008-10-27 04:48:00,0.7919,0.7933,0.7918,0.7926,124121.0
2008-10-27 04:49:00,0.7922,0.7925,0.7919,0.792,124121.0
2008-10-27 04:50:00,0.7921,0.7925,0.7913,0.7915,124121.0
2008-10-27 04:51:00,0.7914,0.7915,0.7912,0.7912,124121.0
2008-10-27 04:52:00,0.7916,0.7917,0.7907,0.7908,124121.0
2008-10-27 04:53:00,0.791,0.791,0.7887,0.7889,124121.0
2008-10-27 04:54:00,0.7892,0.7898,0.7864,0.7884,124121.0
2008-10-27 04:55:00,0.7885,0.7893,0.7881,0.7891,124121.0
2008-10-27 04:56:00,0.7893,0.7899,0.7888,0.7893,124121.0
2008-10-27 04:57:00,0.7892,0.7894,0.789,0.7892,124121.0
2008-10-27 04:58:00,0.789,0.7891,0.7885,0.7887,124121.0
2008-10-27 04:59:00,0.7888,0.7888,0.788,0.7886,124121.0
2008-10-27 05:00:00,0.7885,0.7888,0.7884,0.7888,124121.0
2008-10-27 05:01:00,0.7889,0.7889,0.7881,0.7881,124121.0
2008-10-27 05:02:00,0.7883,0.7899,0.7881,0.7896,124121.0
2008-10-27 05:03:00,0.7895,0.7915,0.7894,0.7913,124121.0
2008-10-27 05:04:00,0.7912,0.7915,0.7909,0.7912,124121.0
2008-10-27 05:05:00,0.7911,0.7935,0.7911,0.7934,124121.0
2008-10-27 05:06:00,0.7933,0.7933,0.7925,0.7928,124121.0
2008-10-27 05:07:00,0.793,0.7935,0.7929,0.7932,124121.0
2008-10-27 05:08:00,0.7933,0.7937,0.7932,0.7936,124121.0
2008-10-27 05:09:00,0.7935,0.7936,0.7927,0.7928,124121.0
2008-10-27 05:10:00,0.7929,0.7929,0.7927,0.7928,124121.0
2008-10-27 05:11:00,0.7927,0.7927,0.7911,0.7917,124121.0
2008-10-27 05:12:00,0.7916,0.7916,0.7906,0.7912,124121.0
2008-10-27 05:13:00,0.7913,0.7918,0.791,0.7913,124121.0
2008-10-27 05:14:00,0.7914,0.7916,0.7914,0.7914,124121.0
2008-10-27 05:15:00,0.7915,0.7915,0.7912,0.7915,124121.0
2008-10-27 05:16:00,0.7914,0.7914,0.7911,0.7911,124121.0
2008-10-27 05:17:00,0.791,0.7914,0.7909,0.7911,124121.0
2008-10-27 05:18:00,0.791,0.7911,0.7896,0.7897,124121.0
2008-10-27 05:19:00,0.7899,0.7901,0.7897,0.7901,124121.0
2008-10-27 05:20:00,0.79,0.7904,0.7898,0.7903,124121.0
2008-10-27 05:21:00,0.79,0.7904,0.7898,0.7901,124121.0
2008-10-27 05:22:00,0.79,0.7903,0.7889,0.7903,124121.0
2008-10-27 05:23:00,0.7902,0.791,0.7899,0.7907,124121.0
2008-10-27 05:24:00,0.7906,0.7907,0.7898,0.7898,124121.0
2008-10-27 05:25:00,0.7899,0.79,0.7897,0.79,124121.0
2008-10-27 05:26:00,0.7902,0.7907,0.7898,0.79,124121.0
2008-10-27 05:27:00,0.7901,0.7907,0.7901,0.7907,124121.0
2008-10-27 05:28:00,0.7908,0.7909,0.7908,0.7909,124121.0
2008-10-27 05:29:00,0.7908,0.7912,0.7896,0.7903,124121.0
2008-10-27 05:30:00,0.7902,0.7903,0.79,0.7902,124121.0
2008-10-27 05:31:00,0.7903,0.7904,0.7888,0.7889,124121.0
2008-10-27 05:32:00,0.789,0.7894,0.7888,0.789,124121.0
2008-10-27 05:33:00,0.7889,0.7894,0.7888,0.789,124121.0
2008-10-27 05:34:00,0.7891,0.7897,0.7891,0.7894,124121.0
2008-10-27 05:35:00,0.7895,0.7895,0.7887,0.7892,124121.0
2008-10-27 05:36:00,0.7891,0.7898,0.789,0.7896,124121.0
2008-10-27 05:37:00,0.7897,0.79,0.7897,0.7899,124121.0
2008-10-27 05:38:00,0.7901,0.7913,0.7899,0.7905,124121.0
2008-10-27 05:39:00,0.7904,0.7908,0.7901,0.7906,124121.0
2008-10-27 05:40:00,0.7904,0.7906,0.79,0.79,124121.0
2008-10-27 05:41:00,0.7901,0.7907,0.79,0.7906,124121.0
2008-10-27 05:42:00,0.7905,0.7905,0.7896,0.7899,124121.0
2008-10-27 05:43:00,0.7898,0.79,0.7896,0.7898,124121.0
2008-10-27 05:44:00,0.7899,0.7901,0.7899,0.7899,124121.0
2008-10-27 05:45:00,0.7901,0.7901,0.7895,0.7895,124121.0
2008-10-27 05:46:00,0.7894,0.7896,0.7891,0.7896,124121.0
2008-10-27 05:47:00,0.7897,0.7898,0.7896,0.7898,124121.0
2008-10-27 05:48:00,0.79,0.7905,0.7899,0.7903,124121.0
2008-10-27 05:49:00,0.7904,0.7905,0.7898,0.7898,124121.0
2008-10-27 05:50:00,0.7899,0.79,0.7898,0.7899,124121.0
2008-10-27 05:51:00,0.79,0.7904,0.7898,0.7901,124121.0
2008-10-27 05:52:00,0.7902,0.7911,0.7902,0.7904,124121.0
2008-10-27 05:53:00,0.7905,0.7905,0.79,0.79,124121.0
2008-10-27 05:54:00,0.7901,0.7905,0.79,0.7905,124121.0
2008-10-27 05:55:00,0.7904,0.7905,0.7903,0.7905,124121.0
2008-10-27 05:56:00,0.7903,0.7903,0.7895,0.7898,124121.0
2008-10-27 05:57:00,0.7897,0.7899,0.7896,0.7898,124121.0
2008-10-27 05:58:00,0.7899,0.79,0.7898,0.7899,124121.0
2008-10-27 05:59:00,0.7898,0.7901,0.7898,0.7898,124121.0
2008-10-27 06:00:00,0.7898,0.7899,0.7894,0.7895,124121.0
2008-10-27 06:01:00,0.7896,0.7897,0.789,0.7891,124121.0
2008-10-27 06:02:00,0.789,0.7895,0.7889,0.7895,124121.0
2008-10-27 06:03:00,0.7894,0.7898,0.7894,0.7898,124121.0
2008-10-27 06:04:00,0.7899,0.7907,0.7895,0.7895,124121.0
2008-10-27 06:05:00,0.7894,0.7904,0.7894,0.7903,124121.0
2008-10-27 06:06:00,0.7902,0.7904,0.7896,0.7902,124121.0
2008-10-27 06:07:00,0.7903,0.7906,0.7902,0.7905,124121.0
2008-10-27 06:08:00,0.7904,0.7911,0.7902,0.7909,124121.0
2008-10-27 06:09:00,0.791,0.7911,0.7906,0.7907,124121.0
2008-10-27 06:10:00,0.7906,0.7906,0.79,0.7905,124121.0
2008-10-27 06:11:00,0.7903,0.7905,0.7898,0.7898,124121.0
2008-10-27 06:12:00,0.7897,0.7902,0.7896,0.7897,124121.0
2008-10-27 06:13:00,0.7899,0.7899,0.788,0.7883,124121.0
2008-10-27 06:14:00,0.7881,0.7881,0.7873,0.7878,124121.0
2008-10-27 06:15:00,0.7877,0.7877,0.7856,0.786,124121.0
2008-10-27 06:16:00,0.7861,0.7867,0.7825,0.7826,124121.0
2008-10-27 06:17:00,0.7829,0.7834,0.782,0.7829,124121.0
2008-10-27 06:18:00,0.783,0.7851,0.783,0.7836,124121.0
2008-10-27 06:19:00,0.7835,0.7838,0.782,0.782,124121.0
2008-10-27 06:20:00,0.7821,0.7822,0.778,0.7782,124121.0
2008-10-27 06:21:00,0.7783,0.7789,0.7776,0.7783,124121.0
2008-10-27 06:22:00,0.7781,0.7804,0.7781,0.7803,124121.0
2008-10-27 06:23:00,0.78,0.7815,0.7797,0.7815,124121.0
2008-10-27 06:24:00,0.7814,0.7823,0.7811,0.782,124121.0
2008-10-27 06:25:00,0.7821,0.7822,0.7812,0.7819,124121.0
2008-10-27 06:26:00,0.782,0.7824,0.7819,0.782,124121.0
2008-10-27 06:27:00,0.7821,0.7831,0.7821,0.7831,124121.0
2008-10-27 06:28:00,0.783,0.7837,0.7819,0.7819,124121.0
2008-10-27 06:29:00,0.7821,0.7836,0.7821,0.7835,124121.0
2008-10-27 06:30:00,0.7834,0.7854,0.7831,0.7854,124121.0
2008-10-27 06:31:00,0.7855,0.7861,0.7847,0.7847,124121.0
2008-10-27 06:32:00,0.7846,0.7849,0.7843,0.7844,124121.0
2008-10-27 06:33:00,0.7847,0.7854,0.7844,0.7845,124121.0
2008-10-27 06:34:00,0.7844,0.7846,0.7839,0.7842,124121.0
2008-10-27 06:35:00,0.7843,0.7843,0.7839,0.7839,124121.0
2008-10-27 06:36:00,0.784,0.7845,0.7839,0.7845,124121.0
2008-10-27 06:37:00,0.7844,0.7844,0.7836,0.7836,124121.0
2008-10-27 06:38:00,0.7838,0.785,0.7837,0.785,124121.0
2008-10-27 06:39:00,0.7849,0.7854,0.7846,0.7851,124121.0
2008-10-27 06:40:00,0.7852,0.7859,0.7851,0.7858,124121.0
2008-10-27 06:41:00,0.7857,0.7857,0.7841,0.7846,124121.0
2008-10-27 06:42:00,0.7848,0.785,0.7846,0.7849,124121.0
2008-10-27 06:43:00,0.785,0.7854,0.785,0.7854,124121.0
2008-10-27 06:44:00,0.7853,0.7853,0.7847,0.7848,124121.0
2008-10-27 06:45:00,0.785,0.785,0.7848,0.785,124121.0
2008-10-27 06:46:00,0.7851,0.7852,0.7849,0.785,124121.0
2008-10-27 06:47:00,0.7851,0.7861,0.7851,0.7857,124121.0
2008-10-27 06:48:00,0.7856,0.7856,0.7849,0.7856,124121.0
2008-10-27 06:49:00,0.7857,0.7864,0.7857,0.786,124121.0
2008-10-27 06:50:00,0.7861,0.7861,0.7848,0.7849,124121.0
2008-10-27 06:51:00,0.7848,0.785,0.7846,0.7847,124121.0
2008-10-27 06:52:00,0.7848,0.7848,0.7844,0.7848,124121.0
2008-10-27 06:53:00,0.7845,0.7849,0.7843,0.7848,124121.0
2008-10-27 06:54:00,0.7847,0.7857,0.7846,0.785,124121.0
2008-10-27 06:55:00,0.7851,0.7858,0.7848,0.7848,124121.0
2008-10-27 06:56:00,0.785,0.7856,0.7847,0.7847,124121.0
2008-10-27 06:57:00,0.7848,0.785,0.7846,0.7847,124121.0
2008-10-27 06:58:00,0.7846,0.7847,0.7841,0.7846,124121.0
2008-10-27 06:59:00,0.7847,0.7849,0.7845,0.7845,124121.0
2008-10-27 07:00:00,0.7846,0.7848,0.7845,0.7847,124121.0
2008-10-27 07:01:00,0.7848,0.7849,0.7848,0.7849,124121.0
2008-10-27 07:02:00,0.7848,0.7851,0.7847,0.7849,124121.0
2008-10-27 07:03:00,0.785,0.7857,0.784,0.784,124121.0
2008-10-27 07:04:00,0.7841,0.7841,0.7836,0.7836,124121.0
2008-10-27 07:05:00,0.7837,0.7844,0.7834,0.7835,124121.0
2008-10-27 07:06:00,0.7834,0.7836,0.7825,0.7831,124121.0
2008-10-27 07:07:00,0.783,0.7833,0.7828,0.7833,124121.0
2008-10-27 07:08:00,0.7831,0.7831,0.7824,0.7825,124121.0
2008-10-27 07:09:00,0.7824,0.7829,0.7823,0.7829,124121.0
2008-10-27 07:10:00,0.783,0.7836,0.7827,0.7836,124121.0
2008-10-27 07:11:00,0.7835,0.7836,0.7829,0.7831,124121.0
2008-10-27 07:12:00,0.7832,0.7832,0.7827,0.7827,124121.0
2008-10-27 07:13:00,0.7829,0.7837,0.7825,0.7837,124121.0
2008-10-27 07:14:00,0.7836,0.7852,0.7834,0.7841,124121.0
2008-10-27 07:15:00,0.784,0.7844,0.7838,0.7838,124121.0
2008-10-27 07:16:00,0.784,0.7843,0.7839,0.7841,124121.0
2008-10-27 07:17:00,0.784,0.7844,0.7837,0.7838,124121.0
2008-10-27 07:18:00,0.7837,0.7839,0.7835,0.7838,124121.0
2008-10-27 07:19:00,0.7839,0.7839,0.7834,0.7839,124121.0
2008-10-27 07:20:00,0.784,0.7841,0.7836,0.7839,124121.0
2008-10-27 07:21:00,0.7838,0.784,0.7838,0.784,124121.0
2008-10-27 07:22:00,0.7841,0.7841,0.7839,0.7839,124121.0
2008-10-27 07:23:00,0.784,0.7841,0.7839,0.784,124121.0
2008-10-27 07:24:00,0.7839,0.7839,0.7838,0.7838,124121.0
2008-10-27 07:25:00,0.7834,0.7837,0.7831,0.7833,124121.0
2008-10-27 07:26:00,0.7832,0.7833,0.7829,0.7832,124121.0
2008-10-27 07:27:00,0.7831,0.7832,0.7818,0.7818,124121.0
2008-10-27 07:28:00,0.7817,0.7818,0.7812,0.7818,124121.0
2008-10-27 07:29:00,0.7816,0.7818,0.7812,0.7816,124121.0
2008-10-27 07:30:00,0.7814,0.7815,0.7813,0.7815,124121.0
2008-10-27 07:31:00,0.7814,0.7818,0.7813,0.7815,124121.0
2008-10-27 07:32:00,0.7816,0.7816,0.7812,0.7813,124121.0
2008-10-27 07:33:00,0.7814,0.7821,0.7814,0.7818,124121.0
2008-10-27 07:34:00,0.7819,0.7822,0.7818,0.7822,124121.0
2008-10-27 07:35:00,0.7821,0.7822,0.7815,0.7815,124121.0
2008-10-27 07:36:00,0.7814,0.7818,0.7811,0.7818,124121.0
2008-10-27 07:37:00,0.7819,0.7829,0.7815,0.7821,124121.0
2008-10-27 07:38:00,0.782,0.782,0.7818,0.7818,124121.0
2008-10-27 07:39:00,0.7817,0.7818,0.7816,0.7817,124121.0
2008-10-27 07:40:00,0.7818,0.7825,0.7818,0.7825,124121.0
2008-10-27 07:41:00,0.7824,0.7825,0.7818,0.782,124121.0
2008-10-27 07:42:00,0.7821,0.7823,0.7818,0.7822,124121.0
2008-10-27 07:43:00,0.7821,0.7821,0.7817,0.7818,124121.0
2008-10-27 07:44:00,0.7817,0.7822,0.7817,0.7817,124121.0
2008-10-27 07:45:00,0.7818,0.7818,0.781,0.7813,124121.0
2008-10-27 07:46:00,0.7814,0.7819,0.7814,0.7818,124121.0
2008-10-27 07:47:00,0.7819,0.7822,0.781,0.7812,124121.0
2008-10-27 07:48:00,0.7811,0.7823,0.7808,0.7823,124121.0
2008-10-27 07:49:00,0.782,0.7831,0.781,0.7828,124121.0
2008-10-27 07:50:00,0.7825,0.7831,0.7824,0.7825,124121.0
2008-10-27 07:51:00,0.7823,0.7824,0.7813,0.7816,124121.0
2008-10-27 07:52:00,0.7817,0.7822,0.7814,0.7821,124121.0
2008-10-27 07:53:00,0.782,0.7821,0.7818,0.7818,124121.0
2008-10-27 07:54:00,0.7817,0.7817,0.7812,0.7812,124121.0
2008-10-27 07:55:00,0.7811,0.7812,0.7804,0.7808,124121.0
2008-10-27 07:56:00,0.7809,0.7813,0.7808,0.781,124121.0
2008-10-27 07:57:00,0.7811,0.7814,0.7807,0.7811,124121.0
2008-10-27 07:58:00,0.7812,0.7814,0.7801,0.7808,124121.0
2008-10-27 07:59:00,0.7807,0.7817,0.7804,0.7816,124121.0
2008-10-27 08:00:00,0.7817,0.7822,0.7816,0.7816,124121.0
2008-10-27 08:01:00,0.7815,0.7815,0.7808,0.7812,124121.0
2008-10-27 08:02:00,0.7811,0.7817,0.7811,0.7814,124121.0
2008-10-27 08:03:00,0.7813,0.7814,0.7809,0.781,124121.0
2008-10-27 08:04:00,0.7811,0.7814,0.7811,0.7812,124121.0
2008-10-27 08:05:00,0.7811,0.7815,0.7808,0.7808,124121.0
2008-10-27 08:06:00,0.7809,0.7809,0.7808,0.7809,124121.0
2008-10-27 08:07:00,0.7808,0.7814,0.7808,0.7814,124121.0
2008-10-27 08:08:00,0.7815,0.7815,0.7812,0.7812,124121.0
2008-10-27 08:09:00,0.7813,0.7817,0.7813,0.7814,124121.0
2008-10-27 08:10:00,0.7815,0.7817,0.78,0.7805,124121.0
2008-10-27 08:11:00,0.7804,0.7804,0.7792,0.7795,124121.0
2008-10-27 08:12:00,0.7794,0.7799,0.7787,0.7787,124121.0
2008-10-27 08:13:00,0.7788,0.7799,0.7785,0.779,124121.0
2008-10-27 08:14:00,0.7789,0.7801,0.7787,0.7792,124121.0
2008-10-27 08:15:00,0.7793,0.7808,0.7793,0.7806,124121.0
2008-10-27 08:16:00,0.7807,0.7808,0.7791,0.7797,124121.0
2008-10-27 08:17:00,0.7795,0.7797,0.7791,0.7795,124121.0
2008-10-27 08:18:00,0.7794,0.7796,0.7793,0.7796,124121.0
2008-10-27 08:19:00,0.7795,0.7796,0.7792,0.7794,124121.0
2008-10-27 08:20:00,0.7793,0.7794,0.7788,0.7794,124121.0
2008-10-27 08:21:00,0.7793,0.7794,0.778,0.778,124121.0
2008-10-27 08:22:00,0.7782,0.7782,0.7775,0.7779,124121.0
2008-10-27 08:23:00,0.778,0.7794,0.778,0.7793,124121.0
2008-10-27 08:24:00,0.7792,0.7794,0.7785,0.7787,124121.0
2008-10-27 08:25:00,0.7788,0.78,0.7788,0.7791,124121.0
2008-10-27 08:26:00,0.779,0.7793,0.7787,0.7787,124121.0
2008-10-27 08:27:00,0.7788,0.7793,0.7788,0.7793,124121.0
2008-10-27 08:28:00,0.7792,0.7805,0.7791,0.7803,124121.0
2008-10-27 08:29:00,0.7804,0.7811,0.7799,0.7808,124121.0
2008-10-27 08:30:00,0.7806,0.7806,0.7794,0.7798,124121.0
2008-10-27 08:31:00,0.7797,0.7801,0.7797,0.78,124121.0
2008-10-27 08:32:00,0.7799,0.7799,0.7788,0.7788,124121.0
2008-10-27 08:33:00,0.7787,0.7808,0.7787,0.7805,124121.0
2008-10-27 08:34:00,0.7806,0.7825,0.7798,0.7798,124121.0
2008-10-27 08:35:00,0.7797,0.7799,0.7789,0.7792,124121.0
2008-10-27 08:36:00,0.7791,0.7791,0.7763,0.7769,124121.0
2008-10-27 08:37:00,0.7773,0.781,0.7761,0.781,124121.0
2008-10-27 08:38:00,0.7811,0.7814,0.7802,0.7813,124121.0
2008-10-27 08:39:00,0.7814,0.7815,0.7789,0.7794,124121.0
2008-10-27 08:40:00,0.7795,0.7798,0.7777,0.7783,124121.0
2008-10-27 08:41:00,0.7784,0.7796,0.7781,0.7793,124121.0
2008-10-27 08:42:00,0.7794,0.7797,0.7788,0.7788,124121.0
2008-10-27 08:43:00,0.7787,0.7788,0.7777,0.7779,124121.0
2008-10-27 08:44:00,0.7778,0.7786,0.7773,0.7786,124121.0
2008-10-27 08:45:00,0.7785,0.7785,0.7778,0.7779,124121.0
2008-10-27 08:46:00,0.7778,0.7788,0.7778,0.7781,124121.0
2008-10-27 08:47:00,0.7782,0.7793,0.7781,0.7792,124121.0
2008-10-27 08:48:00,0.7791,0.7795,0.7788,0.7794,124121.0
2008-10-27 08:49:00,0.7795,0.7809,0.7789,0.7799,124121.0
2008-10-27 08:50:00,0.7796,0.7808,0.7793,0.7803,124121.0
2008-10-27 08:51:00,0.7804,0.7812,0.7803,0.781,124121.0
2008-10-27 08:52:00,0.7811,0.7817,0.7809,0.7809,124121.0
2008-10-27 08:53:00,0.7808,0.7812,0.7798,0.7798,124121.0
2008-10-27 08:54:00,0.7799,0.7809,0.7796,0.7808,124121.0
2008-10-27 08:55:00,0.7807,0.7813,0.7804,0.7813,124121.0
2008-10-27 08:56:00,0.7814,0.7814,0.7804,0.7807,124121.0
2008-10-27 08:57:00,0.7806,0.7808,0.7802,0.7808,124121.0
2008-10-27 08:58:00,0.7806,0.7809,0.7806,0.7808,124121.0
2008-10-27 08:59:00,0.7807,0.781,0.78,0.7809,124121.0
2008-10-27 09:00:00,0.7808,0.7818,0.7808,0.7815,124121.0
2008-10-27 09:01:00,0.7814,0.7814,0.781,0.7813,124121.0
2008-10-27 09:02:00,0.7815,0.7821,0.7814,0.7817,124121.0
2008-10-27 09:03:00,0.7818,0.7818,0.7813,0.7816,124121.0
2008-10-27 09:04:00,0.7817,0.7817,0.7807,0.7808,124121.0
2008-10-27 09:05:00,0.7809,0.7814,0.7808,0.7808,124121.0
2008-10-27 09:06:00,0.781,0.7816,0.7803,0.7805,124121.0
2008-10-27 09:07:00,0.7804,0.7809,0.78,0.7805,124121.0
2008-10-27 09:08:00,0.7804,0.7808,0.7798,0.7804,124121.0
2008-10-27 09:09:00,0.7805,0.7818,0.7805,0.7814,124121.0
2008-10-27 09:10:00,0.7816,0.7818,0.7811,0.7812,124121.0
2008-10-27 09:11:00,0.7811,0.7811,0.7803,0.7805,124121.0
2008-10-27 09:12:00,0.7804,0.7813,0.7803,0.7809,124121.0
2008-10-27 09:13:00,0.7808,0.7809,0.7801,0.7805,124121.0
2008-10-27 09:14:00,0.7804,0.7814,0.78,0.7801,124121.0
2008-10-27 09:15:00,0.78,0.7807,0.7799,0.7804,124121.0
2008-10-27 09:16:00,0.7806,0.7808,0.7805,0.7806,124121.0
2008-10-27 09:17:00,0.7808,0.7814,0.7807,0.7808,124121.0
2008-10-27 09:18:00,0.781,0.7817,0.7805,0.7812,124121.0
2008-10-27 09:19:00,0.7811,0.7818,0.7808,0.7816,124121.0
2008-10-27 09:20:00,0.7817,0.7818,0.7808,0.781,124121.0
2008-10-27 09:21:00,0.7809,0.7818,0.7809,0.7818,124121.0
2008-10-27 09:22:00,0.7817,0.7819,0.7814,0.7819,124121.0
2008-10-27 09:23:00,0.7815,0.7816,0.7815,0.7816,124121.0
2008-10-27 09:24:00,0.782,0.7828,0.7817,0.7825,124121.0
2008-10-27 09:25:00,0.7824,0.7826,0.7811,0.7817,124121.0
2008-10-27 09:26:00,0.7816,0.783,0.7813,0.783,124121.0
2008-10-27 09:27:00,0.7831,0.7831,0.7821,0.7825,124121.0
2008-10-27 09:28:00,0.7824,0.7824,0.7811,0.7817,124121.0
2008-10-27 09:29:00,0.7818,0.7819,0.7812,0.7813,124121.0
2008-10-27 09:30:00,0.7814,0.7817,0.7814,0.7814,124121.0
2008-10-27 09:31:00,0.7815,0.7817,0.7814,0.7816,124121.0
2008-10-27 09:32:00,0.7814,0.7817,0.7812,0.7812,124121.0
2008-10-27 09:33:00,0.7813,0.7816,0.7812,0.7813,124121.0
2008-10-27 09:34:00,0.7812,0.7817,0.7807,0.7814,124121.0
2008-10-27 09:35:00,0.7815,0.7815,0.7809,0.7809,124121.0
2008-10-27 09:36:00,0.781,0.7812,0.7807,0.7807,124121.0
2008-10-27 09:37:00,0.7806,0.7807,0.7793,0.7802,124121.0
2008-10-27 09:38:00,0.7803,0.7808,0.7797,0.7803,124121.0
2008-10-27 09:39:00,0.7804,0.7805,0.7798,0.7803,124121.0
2008-10-27 09:40:00,0.7804,0.7805,0.78,0.7803,124121.0
2008-10-27 09:41:00,0.7802,0.7805,0.7802,0.7802,124121.0
2008-10-27 09:42:00,0.7801,0.7805,0.7791,0.7798,124121.0
2008-10-27 09:43:00,0.7797,0.7808,0.7797,0.7808,124121.0
2008-10-27 09:44:00,0.7807,0.7809,0.7798,0.78,124121.0
2008-10-27 09:45:00,0.7801,0.7806,0.7799,0.7805,124121.0
2008-10-27 09:46:00,0.7804,0.7805,0.7801,0.7801,124121.0
2008-10-27 09:47:00,0.78,0.7803,0.7797,0.78,124121.0
2008-10-27 09:48:00,0.7801,0.7806,0.7799,0.7805,124121.0
2008-10-27 09:49:00,0.7804,0.7806,0.7798,0.7801,124121.0
2008-10-27 09:50:00,0.7803,0.7805,0.7798,0.7798,124121.0
2008-10-27 09:51:00,0.7797,0.7798,0.7785,0.7786,124121.0
2008-10-27 09:52:00,0.7785,0.7785,0.7772,0.7775,124121.0
2008-10-27 09:53:00,0.7777,0.7787,0.7775,0.7785,124121.0
2008-10-27 09:54:00,0.7784,0.7785,0.7758,0.7761,124121.0
2008-10-27 09:55:00,0.7763,0.7766,0.776,0.7763,124121.0
2008-10-27 09:56:00,0.7764,0.7779,0.7763,0.7779,124121.0
2008-10-27 09:57:00,0.778,0.7788,0.778,0.7787,124121.0
2008-10-27 09:58:00,0.7788,0.7788,0.7776,0.7782,124121.0
2008-10-27 09:59:00,0.7781,0.7789,0.7781,0.7785,124121.0
2008-10-27 10:00:00,0.7787,0.7787,0.778,0.7783,124121.0
2008-10-27 10:01:00,0.7785,0.7789,0.7775,0.7788,124121.0
2008-10-27 10:02:00,0.7787,0.7787,0.7773,0.7777,124121.0
2008-10-27 10:03:00,0.7778,0.7789,0.7776,0.7784,124121.0
2008-10-27 10:04:00,0.7783,0.7793,0.7779,0.7791,124121.0
2008-10-27 10:05:00,0.7792,0.7796,0.7788,0.7793,124121.0
2008-10-27 10:06:00,0.7792,0.7804,0.7788,0.7796,124121.0
2008-10-27 10:07:00,0.78,0.7808,0.779,0.7808,124121.0
2008-10-27 10:08:00,0.7809,0.781,0.7803,0.781,124121.0
2008-10-27 10:09:00,0.7812,0.782,0.7808,0.7811,124121.0
2008-10-27 10:10:00,0.781,0.7813,0.7808,0.7813,124121.0
2008-10-27 10:11:00,0.7811,0.7828,0.7808,0.7828,124121.0
2008-10-27 10:12:00,0.7827,0.7827,0.7817,0.7823,124121.0
2008-10-27 10:13:00,0.7822,0.7832,0.7818,0.783,124121.0
2008-10-27 10:14:00,0.7831,0.7836,0.7826,0.7829,124121.0
2008-10-27 10:15:00,0.7828,0.7829,0.7817,0.7819,124121.0
2008-10-27 10:16:00,0.782,0.7828,0.7817,0.7827,124121.0
2008-10-27 10:17:00,0.7828,0.783,0.7822,0.7822,124121.0
2008-10-27 10:18:00,0.7821,0.7825,0.7816,0.782,124121.0
2008-10-27 10:19:00,0.7821,0.7828,0.7817,0.7824,124121.0
2008-10-27 10:20:00,0.7822,0.7826,0.7811,0.7818,124121.0
2008-10-27 10:21:00,0.7816,0.7818,0.7809,0.7811,124121.0
2008-10-27 10:22:00,0.7812,0.7818,0.7806,0.7807,124121.0
2008-10-27 10:23:00,0.7806,0.7808,0.7804,0.7804,124121.0
2008-10-27 10:24:00,0.7803,0.7805,0.7799,0.7803,124121.0
2008-10-27 10:25:00,0.7802,0.7821,0.7802,0.7819,124121.0
2008-10-27 10:26:00,0.7818,0.7825,0.7817,0.7825,124121.0
2008-10-27 10:27:00,0.7824,0.7824,0.7818,0.7819,124121.0
2008-10-27 10:28:00,0.7818,0.7822,0.7816,0.782,124121.0
2008-10-27 10:29:00,0.7821,0.7836,0.7821,0.7829,124121.0
2008-10-27 10:30:00,0.783,0.783,0.7824,0.7827,124121.0
2008-10-27 10:31:00,0.7826,0.7827,0.7821,0.7822,124121.0
2008-10-27 10:32:00,0.7823,0.7827,0.7821,0.7827,124121.0
2008-10-27 10:33:00,0.7826,0.7828,0.7821,0.7821,124121.0
2008-10-27 10:34:00,0.7818,0.7824,0.7816,0.7822,124121.0
2008-10-27 10:35:00,0.7821,0.7825,0.7817,0.7818,124121.0
2008-10-27 10:36:00,0.7816,0.7827,0.7816,0.7827,124121.0
2008-10-27 10:37:00,0.7826,0.7831,0.7818,0.7825,124121.0
2008-10-27 10:38:00,0.7827,0.7827,0.7817,0.782,124121.0
2008-10-27 10:39:00,0.7819,0.7827,0.7818,0.7824,124121.0
2008-10-27 10:40:00,0.7823,0.7827,0.7822,0.7825,124121.0
2008-10-27 10:41:00,0.7824,0.7824,0.7822,0.7823,124121.0
2008-10-27 10:42:00,0.7824,0.7828,0.7823,0.7826,124121.0
2008-10-27 10:43:00,0.7825,0.7825,0.7821,0.7822,124121.0
2008-10-27 10:44:00,0.7823,0.7825,0.7821,0.7822,124121.0
2008-10-27 10:45:00,0.7823,0.7825,0.782,0.7822,124121.0
2008-10-27 10:46:00,0.7821,0.7821,0.7818,0.7821,124121.0
2008-10-27 10:47:00,0.7822,0.7829,0.7822,0.7828,124121.0
2008-10-27 10:48:00,0.7829,0.7834,0.7829,0.7833,124121.0
2008-10-27 10:49:00,0.7834,0.7834,0.7828,0.783,124121.0
2008-10-27 10:50:00,0.7829,0.7832,0.7827,0.7827,124121.0
2008-10-27 10:51:00,0.7826,0.7827,0.7824,0.7827,124121.0
2008-10-27 10:52:00,0.7826,0.783,0.7824,0.7827,124121.0
2008-10-27 10:53:00,0.7828,0.7829,0.7827,0.7829,124121.0
2008-10-27 10:54:00,0.7828,0.7829,0.7821,0.7828,124121.0
2008-10-27 10:55:00,0.7827,0.7829,0.7822,0.7826,124121.0
2008-10-27 10:56:00,0.7825,0.7826,0.782,0.7821,124121.0
2008-10-27 10:57:00,0.7822,0.7828,0.7822,0.7828,124121.0
2008-10-27 10:58:00,0.7827,0.7828,0.7824,0.7824,124121.0
2008-10-27 10:59:00,0.7825,0.7829,0.7825,0.7828,124121.0
2008-10-27 11:00:00,0.7829,0.7829,0.7824,0.7825,124121.0
2008-10-27 11:01:00,0.7826,0.7826,0.782,0.7825,124121.0
2008-10-27 11:02:00,0.7824,0.7826,0.7822,0.7824,124121.0
2008-10-27 11:03:00,0.782,0.7826,0.7815,0.7825,124121.0
2008-10-27 11:04:00,0.7824,0.7825,0.782,0.7822,124121.0
2008-10-27 11:05:00,0.7821,0.7824,0.7819,0.782,124121.0
2008-10-27 11:06:00,0.7821,0.7824,0.782,0.7824,124121.0
2008-10-27 11:07:00,0.7822,0.7824,0.7815,0.7818,124121.0
2008-10-27 11:08:00,0.7817,0.7818,0.7815,0.7817,124121.0
2008-10-27 11:09:00,0.7823,0.7825,0.7818,0.7824,124121.0
2008-10-27 11:10:00,0.7825,0.7826,0.782,0.7825,124121.0
2008-10-27 11:11:00,0.7824,0.7828,0.7824,0.7827,124121.0
2008-10-27 11:12:00,0.7828,0.7829,0.7823,0.7826,124121.0
2008-10-27 11:13:00,0.7825,0.7833,0.7825,0.783,124121.0
2008-10-27 11:14:00,0.7831,0.7831,0.7828,0.7829,124121.0
2008-10-27 11:15:00,0.783,0.7831,0.7828,0.7829,124121.0
2008-10-27 11:16:00,0.783,0.7831,0.7822,0.7825,124121.0
2008-10-27 11:17:00,0.7824,0.7829,0.7821,0.7828,124121.0
2008-10-27 11:18:00,0.7827,0.7828,0.7813,0.7813,124121.0
2008-10-27 11:19:00,0.7812,0.7817,0.7802,0.7816,124121.0
2008-10-27 11:20:00,0.7817,0.7818,0.781,0.7815,124121.0
2008-10-27 11:21:00,0.7816,0.7817,0.7812,0.7813,124121.0
2008-10-27 11:22:00,0.7814,0.7814,0.7804,0.7808,124121.0
2008-10-27 11:23:00,0.7807,0.781,0.7807,0.7808,124121.0
2008-10-27 11:24:00,0.7809,0.7809,0.7805,0.7807,124121.0
2008-10-27 11:25:00,0.7808,0.7809,0.7807,0.7808,124121.0
2008-10-27 11:26:00,0.7809,0.781,0.7806,0.7807,124121.0
2008-10-27 11:27:00,0.7808,0.7808,0.7805,0.7805,124121.0
2008-10-27 11:28:00,0.7806,0.7807,0.7805,0.7805,124121.0
2008-10-27 11:29:00,0.7806,0.7808,0.7806,0.7807,124121.0
2008-10-27 11:30:00,0.7808,0.7811,0.7805,0.781,124121.0
2008-10-27 11:31:00,0.7809,0.781,0.7808,0.781,124121.0
2008-10-27 11:32:00,0.7809,0.7812,0.7809,0.7811,124121.0
2008-10-27 11:33:00,0.7812,0.7816,0.7812,0.7816,124121.0
2008-10-27 11:34:00,0.7815,0.7816,0.7812,0.7812,124121.0
2008-10-27 11:35:00,0.7815,0.7818,0.7814,0.7818,124121.0
2008-10-27 11:36:00,0.7817,0.7818,0.7813,0.7813,124121.0
2008-10-27 11:37:00,0.7812,0.7814,0.7811,0.7811,124121.0
2008-10-27 11:38:00,0.781,0.781,0.7796,0.78,124121.0
2008-10-27 11:39:00,0.7801,0.7808,0.7799,0.7801,124121.0
2008-10-27 11:40:00,0.7802,0.7808,0.7799,0.7803,124121.0
2008-10-27 11:41:00,0.7804,0.7807,0.78,0.7806,124121.0
2008-10-27 11:42:00,0.7805,0.781,0.7803,0.7808,124121.0
2008-10-27 11:43:00,0.7807,0.781,0.7798,0.78,124121.0
2008-10-27 11:44:00,0.7799,0.7809,0.7799,0.7806,124121.0
2008-10-27 11:45:00,0.7807,0.7809,0.7805,0.7808,124121.0
2008-10-27 11:46:00,0.7809,0.7809,0.7805,0.7807,124121.0
2008-10-27 11:47:00,0.7806,0.7807,0.7803,0.7803,124121.0
2008-10-27 11:48:00,0.7804,0.7804,0.7798,0.7799,124121.0
2008-10-27 11:49:00,0.7801,0.7815,0.7799,0.7814,124121.0
2008-10-27 11:50:00,0.7813,0.7814,0.7794,0.7807,124121.0
2008-10-27 11:51:00,0.7808,0.7809,0.7798,0.7798,124121.0
2008-10-27 11:52:00,0.7799,0.7801,0.7798,0.7801,124121.0
2008-10-27 11:53:00,0.7798,0.7801,0.7795,0.7796,124121.0
2008-10-27 11:54:00,0.7797,0.7803,0.7795,0.7801,124121.0
2008-10-27 11:55:00,0.7802,0.7806,0.7802,0.7805,124121.0
2008-10-27 11:56:00,0.7804,0.7806,0.7803,0.7805,124121.0
2008-10-27 11:57:00,0.7803,0.7803,0.7792,0.7796,124121.0
2008-10-27 11:58:00,0.7797,0.7799,0.7796,0.7799,124121.0
2008-10-27 11:59:00,0.7798,0.7798,0.7796,0.7796,124121.0
2008-10-27 12:00:00,0.7797,0.7798,0.7792,0.7795,124121.0
2008-10-27 12:01:00,0.7794,0.7806,0.7793,0.7803,124121.0
2008-10-27 12:02:00,0.7804,0.7806,0.7801,0.7804,124121.0
2008-10-27 12:03:00,0.7806,0.7809,0.7805,0.7805,124121.0
2008-10-27 12:04:00,0.7804,0.7804,0.7798,0.7799,124121.0
2008-10-27 12:05:00,0.7798,0.78,0.779,0.7795,124121.0
2008-10-27 12:06:00,0.7793,0.7798,0.7788,0.7796,124121.0
2008-10-27 12:07:00,0.7795,0.7796,0.7784,0.7786,124121.0
2008-10-27 12:08:00,0.7791,0.7793,0.7777,0.7778,124121.0
2008-10-27 12:09:00,0.7777,0.7783,0.7769,0.7782,124121.0
2008-10-27 12:10:00,0.778,0.7785,0.7774,0.7777,124121.0
2008-10-27 12:11:00,0.7778,0.7791,0.7778,0.7789,124121.0
2008-10-27 12:12:00,0.779,0.7792,0.7789,0.779,124121.0
2008-10-27 12:13:00,0.7791,0.7791,0.7784,0.7789,124121.0
2008-10-27 12:14:00,0.779,0.7792,0.7786,0.7788,124121.0
2008-10-27 12:15:00,0.7789,0.779,0.7788,0.779,124121.0
2008-10-27 12:16:00,0.7791,0.7796,0.779,0.7792,124121.0
2008-10-27 12:17:00,0.7793,0.7794,0.7788,0.7788,124121.0
2008-10-27 12:18:00,0.7789,0.7795,0.7787,0.7791,124121.0
2008-10-27 12:19:00,0.779,0.7791,0.7786,0.7787,124121.0
2008-10-27 12:20:00,0.7788,0.7791,0.7784,0.7787,124121.0
2008-10-27 12:21:00,0.7788,0.7798,0.7787,0.7794,124121.0
2008-10-27 12:22:00,0.7795,0.7803,0.7795,0.7797,124121.0
2008-10-27 12:23:00,0.7798,0.7806,0.7798,0.78,124121.0
2008-10-27 12:24:00,0.7799,0.7805,0.7797,0.7798,124121.0
2008-10-27 12:25:00,0.7799,0.7808,0.7799,0.7803,124121.0
2008-10-27 12:26:00,0.7802,0.7808,0.7802,0.7804,124121.0
2008-10-27 12:27:00,0.7805,0.7811,0.7802,0.7806,124121.0
2008-10-27 12:28:00,0.7805,0.7806,0.7801,0.7803,124121.0
2008-10-27 12:29:00,0.7801,0.7826,0.78,0.7819,124121.0
2008-10-27 12:30:00,0.782,0.7834,0.7812,0.7834,124121.0
2008-10-27 12:31:00,0.7832,0.7832,0.7812,0.7814,124121.0
2008-10-27 12:32:00,0.7813,0.7813,0.7799,0.7803,124121.0
2008-10-27 12:33:00,0.7802,0.7805,0.7797,0.7798,124121.0
2008-10-27 12:34:00,0.7797,0.7797,0.7787,0.7794,124121.0
2008-10-27 12:35:00,0.7795,0.7797,0.7785,0.7788,124121.0
2008-10-27 12:36:00,0.7787,0.7796,0.7782,0.7786,124121.0
2008-10-27 12:37:00,0.7787,0.7805,0.7787,0.7805,124121.0
2008-10-27 12:38:00,0.7804,0.7804,0.779,0.7794,124121.0
2008-10-27 12:39:00,0.7796,0.7804,0.7796,0.7803,124121.0
2008-10-27 12:40:00,0.7802,0.7803,0.7796,0.7798,124121.0
2008-10-27 12:41:00,0.7799,0.7802,0.7795,0.7795,124121.0
2008-10-27 12:42:00,0.7794,0.7801,0.7791,0.7797,124121.0
2008-10-27 12:43:00,0.7796,0.7802,0.7795,0.7796,124121.0
2008-10-27 12:44:00,0.7797,0.7799,0.7795,0.7797,124121.0
2008-10-27 12:45:00,0.7798,0.7799,0.7774,0.7777,124121.0
2008-10-27 12:46:00,0.7778,0.7786,0.7777,0.7786,124121.0
2008-10-27 12:47:00,0.7785,0.779,0.7784,0.7788,124121.0
2008-10-27 12:48:00,0.7787,0.7788,0.778,0.778,124121.0
2008-10-27 12:49:00,0.7781,0.7792,0.7781,0.7789,124121.0
2008-10-27 12:50:00,0.7787,0.7787,0.7784,0.7784,124121.0
2008-10-27 12:51:00,0.7783,0.7789,0.7782,0.7785,124121.0
2008-10-27 12:52:00,0.7784,0.7786,0.7779,0.7781,124121.0
2008-10-27 12:53:00,0.778,0.7793,0.7776,0.7788,124121.0
2008-10-27 12:54:00,0.7789,0.7798,0.7789,0.7798,124121.0
2008-10-27 12:55:00,0.7796,0.7801,0.7793,0.7798,124121.0
2008-10-27 12:56:00,0.7799,0.7803,0.7799,0.78,124121.0
2008-10-27 12:57:00,0.7801,0.7808,0.7801,0.7807,124121.0
2008-10-27 12:58:00,0.7808,0.7814,0.7806,0.7812,124121.0
2008-10-27 12:59:00,0.7813,0.7815,0.7805,0.7814,124121.0
2008-10-27 13:00:00,0.7813,0.7817,0.7804,0.7805,124121.0
2008-10-27 13:01:00,0.7806,0.781,0.7805,0.781,124121.0
2008-10-27 13:02:00,0.7811,0.7813,0.7811,0.7812,124121.0
2008-10-27 13:03:00,0.7811,0.7813,0.7805,0.7805,124121.0
2008-10-27 13:04:00,0.7804,0.7811,0.7795,0.7798,124121.0
2008-10-27 13:05:00,0.7796,0.7807,0.7791,0.7803,124121.0
2008-10-27 13:06:00,0.7804,0.7809,0.7804,0.7804,124121.0
2008-10-27 13:07:00,0.7805,0.7805,0.7798,0.7803,124121.0
2008-10-27 13:08:00,0.7801,0.7803,0.7797,0.7797,124121.0
2008-10-27 13:09:00,0.7798,0.7808,0.7797,0.7808,124121.0
2008-10-27 13:10:00,0.7809,0.781,0.7806,0.7807,124121.0
2008-10-27 13:11:00,0.7806,0.7806,0.7803,0.7803,124121.0
2008-10-27 13:12:00,0.7805,0.781,0.7805,0.7807,124121.0
2008-10-27 13:13:00,0.7808,0.7811,0.7807,0.7807,124121.0
2008-10-27 13:14:00,0.7806,0.7807,0.7803,0.7805,124121.0
2008-10-27 13:15:00,0.7806,0.7806,0.7799,0.7801,124121.0
2008-10-27 13:16:00,0.7802,0.7808,0.7802,0.7806,124121.0
2008-10-27 13:17:00,0.7805,0.7807,0.7798,0.7798,124121.0
2008-10-27 13:18:00,0.7799,0.7804,0.7797,0.7799,124121.0
2008-10-27 13:19:00,0.78,0.7804,0.78,0.7804,124121.0
2008-10-27 13:20:00,0.7805,0.781,0.7804,0.7809,124121.0
2008-10-27 13:21:00,0.7808,0.7808,0.7804,0.7805,124121.0
2008-10-27 13:22:00,0.7806,0.7809,0.7798,0.7803,124121.0
2008-10-27 13:23:00,0.7802,0.7807,0.7801,0.7806,124121.0
2008-10-27 13:24:00,0.7807,0.7808,0.7804,0.7806,124121.0
2008-10-27 13:25:00,0.7805,0.7806,0.7797,0.7797,124121.0
2008-10-27 13:26:00,0.7796,0.7797,0.7779,0.7779,124121.0
2008-10-27 13:27:00,0.778,0.7788,0.7777,0.7781,124121.0
2008-10-27 13:28:00,0.778,0.7792,0.7778,0.779,124121.0
2008-10-27 13:29:00,0.7789,0.7796,0.7787,0.779,124121.0
2008-10-27 13:30:00,0.7789,0.7796,0.7786,0.7787,124121.0
2008-10-27 13:31:00,0.7785,0.7794,0.7785,0.7786,124121.0
2008-10-27 13:32:00,0.7785,0.7789,0.7785,0.7789,124121.0
2008-10-27 13:33:00,0.7788,0.7793,0.7779,0.7784,124121.0
2008-10-27 13:34:00,0.7785,0.7789,0.7781,0.7788,124121.0
2008-10-27 13:35:00,0.7789,0.7792,0.7787,0.7788,124121.0
2008-10-27 13:36:00,0.7787,0.7792,0.7786,0.7788,124121.0
2008-10-27 13:37:00,0.7789,0.7789,0.7782,0.7788,124121.0
2008-10-27 13:38:00,0.7787,0.7799,0.7787,0.7799,124121.0
2008-10-27 13:39:00,0.7798,0.7802,0.7795,0.7801,124121.0
2008-10-27 13:40:00,0.7802,0.7805,0.78,0.7802,124121.0
2008-10-27 13:41:00,0.7801,0.7802,0.7796,0.7796,124121.0
2008-10-27 13:42:00,0.7797,0.7801,0.7789,0.779,124121.0
2008-10-27 13:43:00,0.7789,0.7795,0.7789,0.7794,124121.0
2008-10-27 13:44:00,0.7793,0.7808,0.779,0.7808,124121.0
2008-10-27 13:45:00,0.7807,0.7807,0.7794,0.7798,124121.0
2008-10-27 13:46:00,0.7799,0.78,0.7795,0.7797,124121.0
2008-10-27 13:47:00,0.7796,0.7799,0.7795,0.7796,124121.0
2008-10-27 13:48:00,0.7798,0.7806,0.7796,0.7802,124121.0
2008-10-27 13:49:00,0.7801,0.7824,0.7801,0.7822,124121.0
2008-10-27 13:50:00,0.7821,0.7844,0.7819,0.7826,124121.0
2008-10-27 13:51:00,0.7825,0.7829,0.7825,0.7827,124121.0
2008-10-27 13:52:00,0.7826,0.783,0.7824,0.7828,124121.0
2008-10-27 13:53:00,0.7826,0.783,0.7824,0.7827,124121.0
2008-10-27 13:54:00,0.7828,0.7829,0.7826,0.7829,124121.0
2008-10-27 13:55:00,0.7828,0.7835,0.7826,0.7828,124121.0
2008-10-27 13:56:00,0.7829,0.7849,0.7828,0.7844,124121.0
2008-10-27 13:57:00,0.7845,0.7848,0.7841,0.7841,124121.0
2008-10-27 13:58:00,0.7842,0.7853,0.7837,0.7838,124121.0
2008-10-27 13:59:00,0.7837,0.7839,0.7835,0.7837,124121.0
2008-10-27 14:00:00,0.7836,0.7848,0.7836,0.7847,124121.0
2008-10-27 14:01:00,0.7846,0.7853,0.7845,0.7848,124121.0
2008-10-27 14:02:00,0.7847,0.7848,0.7831,0.7837,124121.0
2008-10-27 14:03:00,0.7836,0.7846,0.7834,0.7841,124121.0
2008-10-27 14:04:00,0.784,0.7847,0.784,0.7846,124121.0
2008-10-27 14:05:00,0.7845,0.7846,0.7837,0.7839,124121.0
2008-10-27 14:06:00,0.7837,0.7847,0.7831,0.7847,124121.0
2008-10-27 14:07:00,0.7848,0.7849,0.7837,0.7841,124121.0
2008-10-27 14:08:00,0.784,0.784,0.7831,0.7836,124121.0
2008-10-27 14:09:00,0.7837,0.7838,0.7834,0.7838,124121.0
2008-10-27 14:10:00,0.7837,0.7837,0.7831,0.7832,124121.0
2008-10-27 14:11:00,0.7833,0.7837,0.7821,0.7828,124121.0
2008-10-27 14:12:00,0.7827,0.783,0.782,0.7828,124121.0
2008-10-27 14:13:00,0.7827,0.7831,0.7827,0.7828,124121.0
2008-10-27 14:14:00,0.7827,0.7829,0.7825,0.7827,124121.0
2008-10-27 14:15:00,0.7828,0.7841,0.7828,0.7839,124121.0
2008-10-27 14:16:00,0.784,0.7847,0.7839,0.7845,124121.0
2008-10-27 14:17:00,0.7844,0.7846,0.7842,0.7846,124121.0
2008-10-27 14:18:00,0.7845,0.7854,0.7844,0.7854,124121.0
2008-10-27 14:19:00,0.7853,0.7853,0.7847,0.7852,124121.0
2008-10-27 14:20:00,0.7854,0.7855,0.7851,0.7852,124121.0
2008-10-27 14:21:00,0.7851,0.7852,0.7848,0.7849,124121.0
2008-10-27 14:22:00,0.7848,0.7849,0.7844,0.7845,124121.0
2008-10-27 14:23:00,0.7846,0.7847,0.7838,0.7838,124121.0
2008-10-27 14:24:00,0.7839,0.7847,0.7837,0.7842,124121.0
2008-10-27 14:25:00,0.7844,0.7848,0.7842,0.7846,124121.0
2008-10-27 14:26:00,0.7845,0.7847,0.7841,0.7846,124121.0
2008-10-27 14:27:00,0.7844,0.7846,0.7843,0.7845,124121.0
2008-10-27 14:28:00,0.7844,0.7844,0.784,0.7844,124121.0
2008-10-27 14:29:00,0.7845,0.7848,0.7844,0.7845,124121.0
2008-10-27 14:30:00,0.7844,0.7845,0.7838,0.784,124121.0
2008-10-27 14:31:00,0.7841,0.7844,0.7841,0.7844,124121.0
2008-10-27 14:33:00,0.7843,0.7843,0.7825,0.783,124121.0
2008-10-27 14:34:00,0.7831,0.7839,0.7828,0.7831,124121.0
2008-10-27 14:35:00,0.783,0.783,0.7806,0.7818,124121.0
2008-10-27 14:36:00,0.7821,0.7825,0.7816,0.7819,124121.0
2008-10-27 14:37:00,0.782,0.7829,0.782,0.7828,124121.0
2008-10-27 14:38:00,0.7827,0.7829,0.7824,0.7824,124121.0
2008-10-27 14:39:00,0.7825,0.783,0.7817,0.7819,124121.0
2008-10-27 14:40:00,0.7821,0.7834,0.7818,0.7829,124121.0
2008-10-27 14:41:00,0.783,0.7835,0.7829,0.7831,124121.0
2008-10-27 14:42:00,0.7832,0.7834,0.7826,0.783,124121.0
2008-10-27 14:43:00,0.7829,0.7836,0.7826,0.7834,124121.0
2008-10-27 14:44:00,0.7833,0.7842,0.7829,0.7841,124121.0
2008-10-27 14:45:00,0.784,0.7848,0.784,0.7845,124121.0
2008-10-27 14:46:00,0.7846,0.7846,0.7838,0.7844,124121.0
2008-10-27 14:47:00,0.7843,0.7843,0.7834,0.7835,124121.0
2008-10-27 14:48:00,0.7834,0.7835,0.7824,0.7826,124121.0
2008-10-27 14:49:00,0.7827,0.7828,0.7818,0.7819,124121.0
2008-10-27 14:50:00,0.7821,0.7823,0.7809,0.7812,124121.0
2008-10-27 14:51:00,0.7811,0.7817,0.7808,0.7816,124121.0
2008-10-27 14:52:00,0.7815,0.7825,0.7811,0.7817,124121.0
2008-10-27 14:53:00,0.7819,0.7831,0.7819,0.7831,124121.0
2008-10-27 14:54:00,0.7833,0.7855,0.7829,0.7855,124121.0
2008-10-27 14:55:00,0.7856,0.7856,0.7844,0.7855,124121.0
2008-10-27 14:56:00,0.7854,0.7859,0.7849,0.785,124121.0
2008-10-27 14:57:00,0.7852,0.7855,0.7848,0.7852,124121.0
2008-10-27 14:58:00,0.7853,0.786,0.7852,0.7855,124121.0
2008-10-27 14:59:00,0.7856,0.7856,0.785,0.7853,124121.0
2008-10-27 15:00:00,0.7854,0.7864,0.785,0.7858,124121.0
2008-10-27 15:01:00,0.7856,0.7856,0.7847,0.7853,124121.0
2008-10-27 15:02:00,0.7854,0.7858,0.7853,0.7858,124121.0
2008-10-27 15:03:00,0.7857,0.786,0.7856,0.7859,124121.0
2008-10-27 15:04:00,0.7858,0.786,0.7855,0.7858,124121.0
2008-10-27 15:05:00,0.7857,0.7858,0.7844,0.7849,124121.0
2008-10-27 15:06:00,0.7848,0.7849,0.7842,0.7846,124121.0
2008-10-27 15:07:00,0.7847,0.7853,0.7845,0.785,124121.0
2008-10-27 15:08:00,0.7851,0.7852,0.7841,0.7848,124121.0
2008-10-27 15:09:00,0.7847,0.7853,0.7839,0.7845,124121.0
2008-10-27 15:10:00,0.7846,0.7859,0.7843,0.7859,124121.0
2008-10-27 15:11:00,0.786,0.7865,0.7849,0.7849,124121.0
2008-10-27 15:12:00,0.785,0.7858,0.7847,0.7856,124121.0
2008-10-27 15:13:00,0.7855,0.7872,0.7853,0.7871,124121.0
2008-10-27 15:14:00,0.7872,0.7874,0.7868,0.7868,124121.0
2008-10-27 15:15:00,0.7866,0.7875,0.7857,0.7857,124121.0
2008-10-27 15:16:00,0.7858,0.7859,0.7844,0.7847,124121.0
2008-10-27 15:17:00,0.7848,0.7854,0.7847,0.785,124121.0
2008-10-27 15:18:00,0.7849,0.7852,0.7837,0.784,124121.0
2008-10-27 15:19:00,0.7839,0.784,0.7822,0.7822,124121.0
2008-10-27 15:20:00,0.7824,0.7824,0.7805,0.7814,124121.0
2008-10-27 15:21:00,0.7813,0.7832,0.7813,0.7832,124121.0
2008-10-27 15:22:00,0.7833,0.7834,0.7822,0.7829,124121.0
2008-10-27 15:23:00,0.7833,0.7833,0.7827,0.7828,124121.0
2008-10-27 15:24:00,0.7827,0.7837,0.7825,0.7831,124121.0
2008-10-27 15:25:00,0.783,0.7841,0.7829,0.7834,124121.0
2008-10-27 15:26:00,0.7835,0.7841,0.7835,0.7839,124121.0
2008-10-27 15:27:00,0.784,0.7846,0.7838,0.7839,124121.0
2008-10-27 15:28:00,0.784,0.7842,0.7836,0.784,124121.0
2008-10-27 15:29:00,0.7839,0.7842,0.7834,0.7834,124121.0
2008-10-27 15:30:00,0.7833,0.7835,0.7828,0.7828,124121.0
2008-10-27 15:31:00,0.7829,0.7834,0.7829,0.7832,124121.0
2008-10-27 15:32:00,0.7831,0.7838,0.783,0.7837,124121.0
2008-10-27 15:33:00,0.7838,0.7848,0.7836,0.7841,124121.0
2008-10-27 15:34:00,0.7842,0.7842,0.783,0.7837,124121.0
2008-10-27 15:35:00,0.7838,0.7839,0.7836,0.7839,124121.0
2008-10-27 15:36:00,0.784,0.785,0.784,0.7848,124121.0
2008-10-27 15:37:00,0.7847,0.7848,0.7824,0.7825,124121.0
2008-10-27 15:38:00,0.7824,0.7824,0.7804,0.7806,124121.0
2008-10-27 15:39:00,0.7807,0.7816,0.7807,0.7816,124121.0
2008-10-27 15:40:00,0.7818,0.7825,0.7816,0.7825,124121.0
2008-10-27 15:41:00,0.7824,0.7824,0.7811,0.7811,124121.0
2008-10-27 15:42:00,0.7812,0.7816,0.7792,0.7792,124121.0
2008-10-27 15:43:00,0.7793,0.7807,0.7793,0.7797,124121.0
2008-10-27 15:44:00,0.7798,0.7807,0.7795,0.7804,124121.0
2008-10-27 15:45:00,0.7805,0.7807,0.7803,0.7804,124121.0
2008-10-27 15:46:00,0.7805,0.7806,0.7793,0.7793,124121.0
2008-10-27 15:47:00,0.7794,0.7795,0.7785,0.779,124121.0
2008-10-27 15:48:00,0.7791,0.7794,0.7788,0.7791,124121.0
2008-10-27 15:49:00,0.7792,0.7796,0.7789,0.779,124121.0
2008-10-27 15:50:00,0.7791,0.7791,0.7773,0.7779,124121.0
2008-10-27 15:51:00,0.778,0.7794,0.778,0.7794,124121.0
2008-10-27 15:52:00,0.7793,0.7795,0.779,0.7791,124121.0
2008-10-27 15:53:00,0.779,0.7795,0.778,0.7785,124121.0
2008-10-27 15:54:00,0.7784,0.7784,0.7761,0.7768,124121.0
2008-10-27 15:55:00,0.7769,0.7786,0.7769,0.7783,124121.0
2008-10-27 15:56:00,0.7781,0.7805,0.7778,0.7795,124121.0
2008-10-27 15:57:00,0.7794,0.7809,0.7794,0.7808,124121.0
2008-10-27 15:58:00,0.7807,0.7811,0.7805,0.781,124121.0
2008-10-27 15:59:00,0.7809,0.7814,0.7803,0.7809,124121.0
2008-10-27 16:00:00,0.7808,0.7815,0.7806,0.7809,124121.0
2008-10-27 16:01:00,0.781,0.7811,0.7802,0.7806,124121.0
2008-10-27 16:02:00,0.7807,0.7807,0.7788,0.7788,124121.0
2008-10-27 16:03:00,0.7789,0.7798,0.7788,0.7797,124121.0
2008-10-27 16:04:00,0.7796,0.7809,0.7796,0.7805,124121.0
2008-10-27 16:05:00,0.7806,0.7806,0.7792,0.7795,124121.0
2008-10-27 16:06:00,0.7794,0.781,0.7794,0.7802,124121.0
2008-10-27 16:07:00,0.7801,0.7806,0.78,0.7805,124121.0
2008-10-27 16:08:00,0.7804,0.7805,0.7798,0.78,124121.0
2008-10-27 16:09:00,0.7799,0.7807,0.7797,0.7807,124121.0
2008-10-27 16:10:00,0.7808,0.7808,0.7805,0.7807,124121.0
2008-10-27 16:11:00,0.7808,0.7809,0.7805,0.7809,124121.0
2008-10-27 16:12:00,0.7812,0.7816,0.7811,0.7811,124121.0
2008-10-27 16:13:00,0.7812,0.7824,0.7811,0.7824,124121.0
2008-10-27 16:14:00,0.7825,0.7828,0.7813,0.7816,124121.0
2008-10-27 16:15:00,0.7818,0.7824,0.781,0.7819,124121.0
2008-10-27 16:16:00,0.7818,0.7818,0.7802,0.7803,124121.0
2008-10-27 16:17:00,0.7804,0.7814,0.7803,0.7812,124121.0
2008-10-27 16:18:00,0.7814,0.7822,0.7812,0.7818,124121.0
2008-10-27 16:19:00,0.7819,0.7819,0.7816,0.7816,124121.0
2008-10-27 16:20:00,0.7815,0.7815,0.7808,0.7809,124121.0
2008-10-27 16:21:00,0.7808,0.7809,0.7798,0.78,124121.0
2008-10-27 16:22:00,0.7799,0.7804,0.7799,0.7802,124121.0
2008-10-27 16:23:00,0.7801,0.7801,0.7789,0.7794,124121.0
2008-10-27 16:24:00,0.7795,0.7797,0.779,0.7797,124121.0
2008-10-27 16:25:00,0.7798,0.7798,0.779,0.7794,124121.0
2008-10-27 16:26:00,0.7793,0.7793,0.7784,0.7787,124121.0
2008-10-27 16:27:00,0.7789,0.7796,0.7788,0.7794,124121.0
2008-10-27 16:28:00,0.7795,0.7795,0.7784,0.7789,124121.0
2008-10-27 16:29:00,0.7788,0.7788,0.7776,0.778,124121.0
2008-10-27 16:30:00,0.7779,0.7783,0.7779,0.778,124121.0
2008-10-27 16:31:00,0.7781,0.7787,0.7779,0.7787,124121.0
2008-10-27 16:32:00,0.7786,0.7788,0.7774,0.7776,124121.0
2008-10-27 16:33:00,0.7775,0.7777,0.776,0.7771,124121.0
2008-10-27 16:34:00,0.7774,0.7794,0.777,0.779,124121.0
2008-10-27 16:35:00,0.7794,0.7817,0.7794,0.7816,124121.0
2008-10-27 16:36:00,0.7817,0.7819,0.7811,0.7816,124121.0
2008-10-27 16:37:00,0.7815,0.7819,0.7811,0.7818,124121.0
2008-10-27 16:38:00,0.7817,0.7826,0.7816,0.7825,124121.0
2008-10-27 16:39:00,0.7823,0.7835,0.7822,0.7832,124121.0
2008-10-27 16:40:00,0.7833,0.7836,0.7823,0.7827,124121.0
2008-10-27 16:41:00,0.7828,0.7829,0.7818,0.7824,124121.0
2008-10-27 16:42:00,0.7823,0.7834,0.7821,0.7834,124121.0
2008-10-27 16:43:00,0.7833,0.7836,0.7829,0.783,124121.0
2008-10-27 16:44:00,0.7831,0.7845,0.783,0.7838,124121.0
2008-10-27 16:45:00,0.7836,0.7842,0.7828,0.783,124121.0
2008-10-27 16:46:00,0.7828,0.7839,0.7822,0.7828,124121.0
2008-10-27 16:47:00,0.7827,0.784,0.7825,0.784,124121.0
2008-10-27 16:48:00,0.7836,0.7847,0.7835,0.7844,124121.0
2008-10-27 16:49:00,0.7846,0.7852,0.7842,0.7844,124121.0
2008-10-27 16:50:00,0.7845,0.7846,0.784,0.7841,124121.0
2008-10-27 16:51:00,0.7842,0.7851,0.7842,0.7851,124121.0
2008-10-27 16:52:00,0.785,0.7866,0.7848,0.7862,124121.0
2008-10-27 16:53:00,0.7861,0.787,0.7858,0.7866,124121.0
2008-10-27 16:54:00,0.7865,0.7866,0.7854,0.7862,124121.0
2008-10-27 16:55:00,0.7863,0.7871,0.7863,0.7866,124121.0
2008-10-27 16:56:00,0.7868,0.7869,0.7856,0.7856,124121.0
2008-10-27 16:57:00,0.7857,0.7861,0.7854,0.786,124121.0
2008-10-27 16:58:00,0.7859,0.786,0.7855,0.7858,124121.0
2008-10-27 16:59:00,0.7857,0.7858,0.7847,0.7851,124121.0
2008-10-27 17:00:00,0.785,0.7851,0.784,0.7848,124121.0
2008-10-27 17:01:00,0.7847,0.7852,0.7847,0.7847,124121.0
2008-10-27 17:02:00,0.7846,0.7852,0.7846,0.7851,124121.0
2008-10-27 17:03:00,0.7852,0.7858,0.7849,0.7853,124121.0
2008-10-27 17:04:00,0.7852,0.7858,0.7848,0.7858,124121.0
2008-10-27 17:05:00,0.7857,0.7858,0.7848,0.7853,124121.0
2008-10-27 17:06:00,0.7854,0.7866,0.7853,0.7859,124121.0
2008-10-27 17:07:00,0.7858,0.7868,0.7849,0.7867,124121.0
2008-10-27 17:08:00,0.7866,0.7883,0.7866,0.7883,124121.0
2008-10-27 17:09:00,0.7882,0.789,0.788,0.7885,124121.0
2008-10-27 17:10:00,0.7884,0.7884,0.7855,0.786,124121.0
2008-10-27 17:11:00,0.7861,0.7874,0.7859,0.7868,124121.0
2008-10-27 17:12:00,0.7867,0.7868,0.7855,0.7859,124121.0
2008-10-27 17:13:00,0.786,0.7872,0.7856,0.7871,124121.0
2008-10-27 17:14:00,0.7872,0.7878,0.7861,0.7866,124121.0
2008-10-27 17:15:00,0.7865,0.7869,0.7863,0.7868,124121.0
2008-10-27 17:16:00,0.7869,0.7875,0.7866,0.7874,124121.0
2008-10-27 17:17:00,0.7875,0.7875,0.7866,0.7867,124121.0
2008-10-27 17:18:00,0.7866,0.7873,0.7863,0.7865,124121.0
2008-10-27 17:19:00,0.7864,0.7868,0.7862,0.7863,124121.0
2008-10-27 17:20:00,0.7864,0.7866,0.7858,0.7858,124121.0
2008-10-27 17:21:00,0.7857,0.7859,0.783,0.7844,124121.0
2008-10-27 17:22:00,0.7841,0.7845,0.7828,0.7832,124121.0
2008-10-27 17:23:00,0.7831,0.7835,0.7826,0.7829,124121.0
2008-10-27 17:24:00,0.7828,0.7842,0.7827,0.7842,124121.0
2008-10-27 17:25:00,0.7843,0.7868,0.7843,0.7864,124121.0
2008-10-27 17:26:00,0.7865,0.7873,0.7862,0.7872,124121.0
2008-10-27 17:27:00,0.7874,0.788,0.787,0.788,124121.0
2008-10-27 17:28:00,0.7879,0.7892,0.7875,0.7889,124121.0
2008-10-27 17:29:00,0.7897,0.79,0.7879,0.788,124121.0
2008-10-27 17:30:00,0.7877,0.7883,0.7852,0.7858,124121.0
2008-10-27 17:31:00,0.7857,0.7866,0.7855,0.7865,124121.0
2008-10-27 17:32:00,0.7868,0.787,0.7865,0.7868,124121.0
2008-10-27 17:33:00,0.7867,0.7868,0.7861,0.7867,124121.0
2008-10-27 17:34:00,0.7868,0.7868,0.7856,0.7856,124121.0
2008-10-27 17:35:00,0.7858,0.7864,0.7858,0.7859,124121.0
2008-10-27 17:36:00,0.7858,0.7862,0.7856,0.7857,124121.0
2008-10-27 17:37:00,0.7858,0.787,0.7858,0.7861,124121.0
2008-10-27 17:38:00,0.7862,0.7863,0.7858,0.7859,124121.0
2008-10-27 17:39:00,0.7858,0.7862,0.7857,0.7861,124121.0
2008-10-27 17:40:00,0.786,0.7862,0.7859,0.786,124121.0
2008-10-27 17:41:00,0.7859,0.787,0.7859,0.7869,124121.0
2008-10-27 17:42:00,0.7868,0.7887,0.7867,0.7886,124121.0
2008-10-27 17:43:00,0.7885,0.7898,0.7882,0.7891,124121.0
2008-10-27 17:44:00,0.789,0.7903,0.7873,0.7877,124121.0
2008-10-27 17:45:00,0.7876,0.7878,0.7866,0.7867,124121.0
2008-10-27 17:46:00,0.7866,0.7878,0.7855,0.7876,124121.0
2008-10-27 17:47:00,0.7877,0.7882,0.7877,0.7878,124121.0
2008-10-27 17:48:00,0.7877,0.7879,0.7871,0.7878,124121.0
2008-10-27 17:49:00,0.7879,0.7881,0.7865,0.7874,124121.0
2008-10-27 17:50:00,0.7873,0.7877,0.787,0.7873,124121.0
2008-10-27 17:51:00,0.7874,0.7892,0.7874,0.7886,124121.0
2008-10-27 17:52:00,0.7887,0.7896,0.7884,0.7885,124121.0
2008-10-27 17:53:00,0.7886,0.7889,0.7862,0.7864,124121.0
2008-10-27 17:54:00,0.7862,0.7886,0.7862,0.7881,124121.0
2008-10-27 17:55:00,0.788,0.789,0.7879,0.7886,124121.0
2008-10-27 17:56:00,0.7887,0.789,0.7881,0.7884,124121.0
2008-10-27 17:57:00,0.7883,0.7886,0.787,0.7879,124121.0
2008-10-27 17:58:00,0.7878,0.7879,0.7863,0.7866,124121.0
2008-10-27 17:59:00,0.7865,0.7874,0.7864,0.7874,124121.0
2008-10-27 18:00:00,0.7875,0.7876,0.787,0.7871,124121.0
2008-10-27 18:01:00,0.7872,0.7903,0.7871,0.7903,124121.0
2008-10-27 18:02:00,0.7905,0.7914,0.7896,0.7896,124121.0
2008-10-27 18:03:00,0.7895,0.7897,0.7882,0.7888,124121.0
2008-10-27 18:04:00,0.7887,0.7897,0.7884,0.7897,124121.0
2008-10-27 18:05:00,0.7896,0.7896,0.7883,0.7883,124121.0
2008-10-27 18:06:00,0.7882,0.7884,0.787,0.7876,124121.0
2008-10-27 18:07:00,0.7873,0.7877,0.787,0.7871,124121.0
2008-10-27 18:08:00,0.7872,0.7875,0.785,0.7853,124121.0
2008-10-27 18:09:00,0.7852,0.7884,0.785,0.7882,124121.0
2008-10-27 18:10:00,0.7886,0.7886,0.7861,0.7861,124121.0
2008-10-27 18:11:00,0.7862,0.7864,0.7858,0.7863,124121.0
2008-10-27 18:12:00,0.7862,0.7877,0.7862,0.7868,124121.0
2008-10-27 18:13:00,0.7869,0.7875,0.7868,0.7872,124121.0
2008-10-27 18:14:00,0.7871,0.7891,0.7866,0.7871,124121.0
2008-10-27 18:15:00,0.787,0.7877,0.7868,0.7871,124121.0
2008-10-27 18:16:00,0.7869,0.7872,0.786,0.7862,124121.0
2008-10-27 18:17:00,0.7861,0.7876,0.7861,0.7876,124121.0
2008-10-27 18:18:00,0.7877,0.7877,0.7863,0.7869,124121.0
2008-10-27 18:19:00,0.7868,0.787,0.7865,0.7867,124121.0
2008-10-27 18:20:00,0.7868,0.7868,0.7859,0.7862,124121.0
2008-10-27 18:21:00,0.7863,0.7868,0.7862,0.7865,124121.0
2008-10-27 18:22:00,0.7866,0.7873,0.7863,0.7871,124121.0
2008-10-27 18:23:00,0.7872,0.7873,0.787,0.787,124121.0
2008-10-27 18:24:00,0.7871,0.7874,0.7866,0.7868,124121.0
2008-10-27 18:25:00,0.7867,0.7869,0.7862,0.7862,124121.0
2008-10-27 18:26:00,0.7863,0.7864,0.7856,0.7858,124121.0
2008-10-27 18:27:00,0.7857,0.786,0.7856,0.786,124121.0
2008-10-27 18:28:00,0.7861,0.7864,0.7856,0.7858,124121.0
2008-10-27 18:29:00,0.786,0.7868,0.7858,0.7868,124121.0
2008-10-27 18:30:00,0.7867,0.7868,0.7864,0.7864,124121.0
2008-10-27 18:31:00,0.7865,0.7879,0.7862,0.7876,124121.0
2008-10-27 18:32:00,0.7877,0.788,0.7876,0.788,124121.0
2008-10-27 18:33:00,0.7879,0.7882,0.7879,0.788,124121.0
2008-10-27 18:34:00,0.7879,0.7889,0.7879,0.7889,124121.0
2008-10-27 18:35:00,0.7888,0.7889,0.7884,0.7887,124121.0
2008-10-27 18:36:00,0.7886,0.7886,0.7867,0.7873,124121.0
2008-10-27 18:37:00,0.7871,0.7873,0.7856,0.7856,124121.0
2008-10-27 18:38:00,0.7857,0.7857,0.7852,0.7856,124121.0
2008-10-27 18:39:00,0.7857,0.7858,0.7855,0.7855,124121.0
2008-10-27 18:40:00,0.7854,0.7854,0.7847,0.7848,124121.0
2008-10-27 18:41:00,0.7849,0.786,0.7848,0.7857,124121.0
2008-10-27 18:42:00,0.7858,0.7868,0.7857,0.7868,124121.0
2008-10-27 18:43:00,0.7869,0.7884,0.7869,0.7882,124121.0
2008-10-27 18:44:00,0.7883,0.7889,0.7883,0.7885,124121.0
2008-10-27 18:45:00,0.7884,0.7886,0.7881,0.7882,124121.0
2008-10-27 18:46:00,0.7883,0.7887,0.7879,0.7887,124121.0
2008-10-27 18:47:00,0.7885,0.7889,0.7885,0.7889,124121.0
2008-10-27 18:48:00,0.7886,0.7889,0.788,0.7881,124121.0
2008-10-27 18:49:00,0.7882,0.7885,0.7879,0.7884,124121.0
2008-10-27 18:50:00,0.7883,0.7885,0.7878,0.7879,124121.0
2008-10-27 18:51:00,0.788,0.7882,0.7872,0.7874,124121.0
2008-10-27 18:52:00,0.7876,0.788,0.7869,0.7876,124121.0
2008-10-27 18:53:00,0.7875,0.7875,0.7865,0.7869,124121.0
2008-10-27 18:54:00,0.7868,0.7871,0.7866,0.787,124121.0
2008-10-27 18:55:00,0.7871,0.7874,0.7868,0.787,124121.0
2008-10-27 18:56:00,0.7871,0.7872,0.7866,0.7868,124121.0
2008-10-27 18:57:00,0.7869,0.7873,0.7865,0.7866,124121.0
2008-10-27 18:58:00,0.7867,0.7868,0.7864,0.7864,124121.0
2008-10-27 18:59:00,0.7865,0.7868,0.7861,0.7865,124121.0
2008-10-27 19:00:00,0.7866,0.7867,0.7861,0.7864,124121.0
2008-10-27 19:01:00,0.7863,0.7866,0.7858,0.7866,124121.0
2008-10-27 19:02:00,0.7867,0.7867,0.7857,0.7858,124121.0
2008-10-27 19:03:00,0.7859,0.7861,0.7855,0.7857,124121.0
2008-10-27 19:04:00,0.7858,0.7864,0.7858,0.7864,124121.0
2008-10-27 19:05:00,0.7861,0.7862,0.7861,0.7861,124121.0
2008-10-27 19:06:00,0.786,0.7862,0.7859,0.786,124121.0
2008-10-27 19:07:00,0.7861,0.7861,0.7852,0.7852,124121.0
2008-10-27 19:08:00,0.7851,0.7854,0.7846,0.7846,124121.0
2008-10-27 19:09:00,0.7847,0.7858,0.7847,0.7858,124121.0
2008-10-27 19:10:00,0.7859,0.786,0.7848,0.7852,124121.0
2008-10-27 19:11:00,0.7851,0.7858,0.7851,0.7852,124121.0
2008-10-27 19:12:00,0.7853,0.7855,0.7838,0.784,124121.0
2008-10-27 19:13:00,0.7841,0.7846,0.7839,0.7841,124121.0
2008-10-27 19:14:00,0.7842,0.7849,0.7836,0.7844,124121.0
2008-10-27 19:15:00,0.7841,0.7852,0.784,0.7849,124121.0
2008-10-27 19:16:00,0.7848,0.7851,0.784,0.784,124121.0
2008-10-27 19:17:00,0.7839,0.7839,0.7824,0.7829,124121.0
2008-10-27 19:18:00,0.783,0.784,0.783,0.7836,124121.0
2008-10-27 19:19:00,0.7837,0.7846,0.7837,0.7844,124121.0
2008-10-27 19:20:00,0.7845,0.7851,0.7839,0.7851,124121.0
2008-10-27 19:21:00,0.7853,0.7868,0.785,0.7852,124121.0
2008-10-27 19:22:00,0.7853,0.7859,0.7851,0.7859,124121.0
2008-10-27 19:23:00,0.7858,0.7858,0.7854,0.7856,124121.0
2008-10-27 19:24:00,0.7857,0.7858,0.7855,0.7858,124121.0
2008-10-27 19:25:00,0.786,0.7863,0.7854,0.7855,124121.0
2008-10-27 19:26:00,0.7854,0.7856,0.7852,0.7856,124121.0
2008-10-27 19:27:00,0.7855,0.7857,0.7853,0.7856,124121.0
2008-10-27 19:28:00,0.7857,0.7861,0.7847,0.7858,124121.0
2008-10-27 19:29:00,0.7859,0.7859,0.7839,0.7841,124121.0
2008-10-27 19:30:00,0.784,0.784,0.782,0.7834,124121.0
2008-10-27 19:31:00,0.7833,0.7836,0.7827,0.7836,124121.0
2008-10-27 19:32:00,0.7837,0.7842,0.7836,0.7838,124121.0
2008-10-27 19:33:00,0.7837,0.7838,0.782,0.7822,124121.0
2008-10-27 19:34:00,0.7823,0.783,0.7822,0.783,124121.0
2008-10-27 19:35:00,0.7829,0.7838,0.7829,0.7837,124121.0
2008-10-27 19:36:00,0.7836,0.7839,0.7833,0.7834,124121.0
2008-10-27 19:37:00,0.783,0.7836,0.7822,0.7832,124121.0
2008-10-27 19:38:00,0.7831,0.7831,0.7817,0.7819,124121.0
2008-10-27 19:39:00,0.7818,0.7819,0.781,0.7815,124121.0
2008-10-27 19:40:00,0.7816,0.7819,0.7804,0.7805,124121.0
2008-10-27 19:41:00,0.7804,0.781,0.7804,0.7808,124121.0
2008-10-27 19:42:00,0.7809,0.783,0.7808,0.7829,124121.0
2008-10-27 19:43:00,0.7828,0.7837,0.7826,0.7837,124121.0
2008-10-27 19:44:00,0.7838,0.7839,0.7829,0.7832,124121.0
2008-10-27 19:45:00,0.7831,0.7831,0.7817,0.7831,124121.0
2008-10-27 19:46:00,0.7828,0.7839,0.7828,0.7839,124121.0
2008-10-27 19:47:00,0.784,0.7842,0.7839,0.7839,124121.0
2008-10-27 19:48:00,0.7838,0.7844,0.7836,0.7837,124121.0
2008-10-27 19:49:00,0.7838,0.7844,0.783,0.7834,124121.0
2008-10-27 19:50:00,0.7833,0.7833,0.7824,0.7825,124121.0
2008-10-27 19:51:00,0.7826,0.7836,0.7826,0.7828,124121.0
2008-10-27 19:52:00,0.7827,0.7837,0.7823,0.7831,124121.0
2008-10-27 19:53:00,0.7829,0.7838,0.7826,0.7836,124121.0
2008-10-27 19:54:00,0.7837,0.7838,0.7817,0.7824,124121.0
2008-10-27 19:55:00,0.7825,0.783,0.782,0.7827,124121.0
2008-10-27 19:56:00,0.7828,0.783,0.7828,0.783,124121.0
2008-10-27 19:57:00,0.7832,0.7833,0.7828,0.7828,124121.0
2008-10-27 19:58:00,0.783,0.783,0.7825,0.7825,124121.0
2008-10-27 19:59:00,0.7824,0.7825,0.7817,0.7817,124121.0
2008-10-27 20:00:00,0.7816,0.7823,0.7816,0.782,124121.0
2008-10-27 20:01:00,0.7821,0.7824,0.7818,0.7818,124121.0
2008-10-27 20:02:00,0.7819,0.7821,0.7817,0.7819,124121.0
2008-10-27 20:03:00,0.7818,0.782,0.7816,0.7818,124121.0
2008-10-27 20:04:00,0.7819,0.7824,0.7819,0.7824,124121.0
2008-10-27 20:05:00,0.7823,0.7825,0.7821,0.7824,124121.0
2008-10-27 20:06:00,0.7823,0.7826,0.7821,0.7823,124121.0
2008-10-27 20:07:00,0.7822,0.7823,0.7821,0.7821,124121.0
2008-10-27 20:08:00,0.7823,0.7823,0.7818,0.782,124121.0
2008-10-27 20:09:00,0.7819,0.782,0.7814,0.7817,124121.0
2008-10-27 20:10:00,0.7818,0.7819,0.7816,0.7819,124121.0
2008-10-27 20:11:00,0.7818,0.7827,0.7818,0.7827,124121.0
2008-10-27 20:12:00,0.7826,0.7834,0.7825,0.7831,124121.0
2008-10-27 20:13:00,0.7832,0.7835,0.7829,0.7831,124121.0
2008-10-27 20:14:00,0.7829,0.7829,0.7823,0.7824,124121.0
2008-10-27 20:15:00,0.7823,0.7829,0.7818,0.7829,124121.0
2008-10-27 20:16:00,0.7828,0.7843,0.7827,0.7843,124121.0
2008-10-27 20:17:00,0.7844,0.7845,0.7837,0.7839,124121.0
2008-10-27 20:18:00,0.7838,0.7839,0.7834,0.7839,124121.0
2008-10-27 20:19:00,0.7838,0.784,0.7835,0.7838,124121.0
2008-10-27 20:20:00,0.7837,0.7838,0.7829,0.7829,124121.0
2008-10-27 20:21:00,0.783,0.7834,0.783,0.783,124121.0
2008-10-27 20:22:00,0.7831,0.7831,0.7827,0.7827,124121.0
2008-10-27 20:23:00,0.7828,0.7831,0.7818,0.7818,124121.0
2008-10-27 20:24:00,0.7817,0.7827,0.7811,0.7827,124121.0
2008-10-27 20:25:00,0.7826,0.7827,0.782,0.782,124121.0
2008-10-27 20:26:00,0.7822,0.7822,0.7814,0.7815,124121.0
2008-10-27 20:27:00,0.7813,0.7823,0.7813,0.7822,124121.0
2008-10-27 20:28:00,0.7823,0.7825,0.7822,0.7823,124121.0
2008-10-27 20:29:00,0.7822,0.7822,0.7819,0.7819,124121.0
2008-10-27 20:30:00,0.7818,0.7829,0.7818,0.7827,124121.0
2008-10-27 20:31:00,0.7826,0.7826,0.7819,0.7821,124121.0
2008-10-27 20:32:00,0.7822,0.7826,0.7819,0.7826,124121.0
2008-10-27 20:33:00,0.7824,0.7829,0.782,0.7828,124121.0
2008-10-27 20:34:00,0.7827,0.7828,0.7821,0.7827,124121.0
2008-10-27 20:35:00,0.7828,0.7839,0.7824,0.7838,124121.0
2008-10-27 20:36:00,0.7837,0.7837,0.7827,0.7833,124121.0
2008-10-27 20:37:00,0.7832,0.7832,0.782,0.7823,124121.0
2008-10-27 20:38:00,0.7821,0.7831,0.7821,0.7827,124121.0
2008-10-27 20:39:00,0.7825,0.7826,0.7822,0.7824,124121.0
2008-10-27 20:40:00,0.7825,0.783,0.7824,0.7824,124121.0
2008-10-27 20:41:00,0.7823,0.7825,0.7819,0.7823,124121.0
2008-10-27 20:42:00,0.7822,0.7825,0.782,0.7825,124121.0
2008-10-27 20:43:00,0.7823,0.7824,0.7817,0.7818,124121.0
2008-10-27 20:44:00,0.7819,0.782,0.7816,0.7817,124121.0
2008-10-27 20:45:00,0.7816,0.7827,0.7816,0.7819,124121.0
2008-10-27 20:46:00,0.782,0.7821,0.7817,0.7817,124121.0
2008-10-27 20:47:00,0.7819,0.782,0.7817,0.782,124121.0
2008-10-27 20:48:00,0.7821,0.7827,0.7819,0.7824,124121.0
2008-10-27 20:49:00,0.7823,0.7828,0.7822,0.7824,124121.0
2008-10-27 20:50:00,0.7827,0.7836,0.7827,0.7834,124121.0
2008-10-27 20:51:00,0.7833,0.7833,0.7822,0.7822,124121.0
2008-10-27 20:52:00,0.7821,0.7827,0.7821,0.7821,124121.0
2008-10-27 20:53:00,0.782,0.782,0.7803,0.7806,124121.0
2008-10-27 20:54:00,0.7807,0.781,0.7804,0.7804,124121.0
2008-10-27 20:55:00,0.7805,0.7808,0.7804,0.7807,124121.0
2008-10-27 20:56:00,0.7806,0.7806,0.7789,0.779,124121.0
2008-10-27 20:57:00,0.7789,0.7791,0.7788,0.779,124121.0
2008-10-27 20:58:00,0.7787,0.7788,0.7777,0.7777,124121.0
2008-10-27 20:59:00,0.7779,0.7781,0.7773,0.7776,124121.0
2008-10-27 21:00:00,0.7777,0.7783,0.7772,0.7772,124121.0
2008-10-27 21:01:00,0.7773,0.779,0.7773,0.779,124121.0
2008-10-27 21:02:00,0.7791,0.7798,0.7787,0.7788,124121.0
2008-10-27 21:03:00,0.7789,0.7795,0.7784,0.7794,124121.0
2008-10-27 21:04:00,0.7795,0.7799,0.7792,0.7798,124121.0
2008-10-27 21:05:00,0.7797,0.7797,0.7787,0.7788,124121.0
2008-10-27 21:06:00,0.7787,0.7788,0.7783,0.7785,124121.0
2008-10-27 21:07:00,0.7783,0.7785,0.7781,0.7785,124121.0
2008-10-27 21:08:00,0.7784,0.7786,0.7779,0.7783,124121.0
2008-10-27 21:09:00,0.7782,0.7785,0.7779,0.7783,124121.0
2008-10-27 21:10:00,0.7784,0.7785,0.778,0.7783,124121.0
2008-10-27 21:11:00,0.778,0.7794,0.778,0.7793,124121.0
2008-10-27 21:12:00,0.7794,0.7798,0.779,0.779,124121.0
2008-10-27 21:13:00,0.7791,0.7791,0.7787,0.7787,124121.0
2008-10-27 21:14:00,0.7786,0.7796,0.7779,0.7796,124121.0
2008-10-27 21:15:00,0.7795,0.7802,0.7792,0.7795,124121.0
2008-10-27 21:16:00,0.7794,0.7797,0.7793,0.7797,124121.0
2008-10-27 21:17:00,0.7795,0.7798,0.7795,0.7798,124121.0
2008-10-27 21:18:00,0.7799,0.7808,0.7799,0.7806,124121.0
2008-10-27 21:19:00,0.7805,0.7808,0.78,0.78,124121.0
2008-10-27 21:20:00,0.7803,0.7805,0.7797,0.7804,124121.0
2008-10-27 21:21:00,0.7803,0.7805,0.7801,0.7805,124121.0
2008-10-27 21:22:00,0.7804,0.7806,0.7787,0.779,124121.0
2008-10-27 21:23:00,0.7789,0.7793,0.7787,0.7787,124121.0
2008-10-27 21:24:00,0.7785,0.7789,0.7783,0.7789,124121.0
2008-10-27 21:25:00,0.7787,0.7788,0.7783,0.7784,124121.0
2008-10-27 21:26:00,0.7785,0.7792,0.7778,0.7778,124121.0
2008-10-27 21:27:00,0.7777,0.7779,0.7765,0.7777,124121.0
2008-10-27 21:28:00,0.7769,0.7769,0.7767,0.7768,124121.0
2008-10-27 21:29:00,0.7769,0.7776,0.7767,0.7767,124121.0
2008-10-27 21:30:00,0.7768,0.7773,0.7768,0.7773,124121.0
2008-10-27 21:31:00,0.7772,0.778,0.777,0.778,124121.0
2008-10-27 21:32:00,0.7778,0.7786,0.7778,0.7785,124121.0
2008-10-27 21:33:00,0.7784,0.779,0.7784,0.7784,124121.0
2008-10-27 21:34:00,0.7783,0.7783,0.777,0.7771,124121.0
2008-10-27 21:35:00,0.7772,0.7785,0.7768,0.7777,124121.0
2008-10-27 21:36:00,0.7776,0.7779,0.7774,0.7777,124121.0
2008-10-27 21:37:00,0.7778,0.7782,0.7776,0.7782,124121.0
2008-10-27 21:38:00,0.7781,0.7787,0.7778,0.7786,124121.0
2008-10-27 21:39:00,0.7785,0.7786,0.7784,0.7784,124121.0
2008-10-27 21:40:00,0.7785,0.7785,0.7778,0.7783,124121.0
2008-10-27 21:41:00,0.7782,0.7782,0.7776,0.7776,124121.0
2008-10-27 21:42:00,0.7777,0.7779,0.7777,0.7779,124121.0
2008-10-27 21:43:00,0.7778,0.7778,0.777,0.7771,124121.0
2008-10-27 21:44:00,0.7772,0.7774,0.7772,0.7773,124121.0
2008-10-27 21:45:00,0.7774,0.7774,0.7766,0.7766,124121.0
2008-10-27 21:46:00,0.7767,0.7769,0.7764,0.7768,124121.0
2008-10-27 21:47:00,0.7769,0.7776,0.7769,0.7776,124121.0
2008-10-27 21:48:00,0.7775,0.7778,0.7773,0.7777,124121.0
2008-10-27 21:49:00,0.7776,0.7776,0.777,0.777,124121.0
2008-10-27 21:50:00,0.7768,0.777,0.7767,0.7767,124121.0
2008-10-27 21:51:00,0.7766,0.7766,0.7762,0.7764,124121.0
2008-10-27 21:52:00,0.7763,0.7764,0.7763,0.7763,124121.0
2008-10-27 21:53:00,0.7764,0.7768,0.7764,0.7766,124121.0
2008-10-27 21:54:00,0.7767,0.7772,0.7766,0.7769,124121.0
2008-10-27 21:55:00,0.7768,0.7772,0.7767,0.7772,124121.0
2008-10-27 21:56:00,0.7773,0.7775,0.7765,0.777,124121.0
2008-10-27 21:57:00,0.7771,0.7776,0.7771,0.7776,124121.0
2008-10-27 21:58:00,0.7777,0.7781,0.7775,0.7779,124121.0
2008-10-27 21:59:00,0.778,0.7785,0.7779,0.7784,124121.0
2008-10-27 22:00:00,0.7785,0.7786,0.7776,0.7776,124121.0
2008-10-27 22:01:00,0.7777,0.7779,0.777,0.7776,124121.0
2008-10-27 22:02:00,0.7777,0.7778,0.7777,0.7778,124121.0
2008-10-27 22:03:00,0.7779,0.7781,0.7778,0.7781,124121.0
2008-10-27 22:04:00,0.7784,0.7784,0.7783,0.7784,124121.0
2008-10-27 22:05:00,0.7783,0.7785,0.7781,0.7781,124121.0
2008-10-27 22:06:00,0.7782,0.7787,0.7782,0.7787,124121.0
2008-10-27 22:07:00,0.7788,0.7791,0.7788,0.7789,124121.0
2008-10-27 22:08:00,0.779,0.779,0.7787,0.7787,124121.0
2008-10-27 22:09:00,0.7785,0.7786,0.7781,0.7781,124121.0
2008-10-27 22:10:00,0.7782,0.7782,0.7781,0.7781,124121.0
2008-10-27 22:12:00,0.7785,0.7787,0.7783,0.7787,124121.0
2008-10-27 22:13:00,0.7785,0.7787,0.7785,0.7785,124121.0
2008-10-27 22:14:00,0.7787,0.7788,0.7785,0.7787,124121.0
2008-10-27 22:15:00,0.7784,0.7787,0.7784,0.7787,124121.0
2008-10-27 22:16:00,0.779,0.7795,0.779,0.7794,124121.0
2008-10-27 22:17:00,0.7798,0.78,0.7791,0.7793,124121.0
2008-10-27 22:18:00,0.7794,0.7797,0.7793,0.7793,124121.0
2008-10-27 22:19:00,0.7791,0.7794,0.7791,0.7794,124121.0
2008-10-27 22:20:00,0.7796,0.7796,0.7791,0.7792,124121.0
2008-10-27 22:21:00,0.7791,0.7797,0.7789,0.7797,124121.0
2008-10-27 22:22:00,0.7798,0.7799,0.7794,0.7794,124121.0
2008-10-27 22:23:00,0.7798,0.7807,0.7798,0.7804,124121.0
2008-10-27 22:24:00,0.7803,0.7803,0.7803,0.7803,124121.0
2008-10-27 22:25:00,0.7805,0.7805,0.7805,0.7805,124121.0
2008-10-27 22:26:00,0.7803,0.7805,0.7802,0.7805,124121.0
2008-10-27 22:27:00,0.7806,0.7807,0.7806,0.7807,124121.0
2008-10-27 22:28:00,0.7811,0.7827,0.7811,0.7827,124121.0
2008-10-27 22:29:00,0.7828,0.7828,0.782,0.7824,124121.0
2008-10-27 22:30:00,0.782,0.7822,0.7813,0.7822,124121.0
2008-10-27 22:31:00,0.7819,0.7819,0.7816,0.7816,124121.0
2008-10-27 22:32:00,0.782,0.782,0.7818,0.7819,124121.0
2008-10-27 22:33:00,0.7821,0.7821,0.7819,0.7819,124121.0
2008-10-27 22:34:00,0.7821,0.7821,0.7811,0.7815,124121.0
2008-10-27 22:35:00,0.7811,0.7811,0.7811,0.7811,124121.0
2008-10-27 22:36:00,0.7803,0.7807,0.7803,0.7805,124121.0
2008-10-27 22:37:00,0.7806,0.7806,0.7791,0.7792,124121.0
2008-10-27 22:38:00,0.7796,0.7796,0.7791,0.7793,124121.0
2008-10-27 22:39:00,0.7796,0.7797,0.779,0.7797,124121.0
2008-10-27 22:40:00,0.7796,0.7797,0.7796,0.7797,124121.0
2008-10-27 22:41:00,0.7796,0.7797,0.7794,0.7797,124121.0
2008-10-27 22:42:00,0.78,0.7807,0.78,0.7807,124121.0
2008-10-27 22:43:00,0.7805,0.7806,0.7798,0.7798,124121.0
2008-10-27 22:44:00,0.7803,0.7804,0.78,0.7801,124121.0
2008-10-27 22:45:00,0.7802,0.7804,0.7795,0.7797,124121.0
2008-10-27 22:46:00,0.7799,0.7802,0.7799,0.7799,124121.0
2008-10-27 22:47:00,0.7801,0.7801,0.7798,0.7801,124121.0
2008-10-27 22:48:00,0.7802,0.7804,0.78,0.7804,124121.0
2008-10-27 22:49:00,0.7807,0.781,0.7804,0.781,124121.0
2008-10-27 22:50:00,0.7809,0.7812,0.7809,0.7812,124121.0
2008-10-27 22:52:00,0.7807,0.781,0.7806,0.7809,124121.0
2008-10-27 22:53:00,0.781,0.7811,0.7808,0.7808,124121.0
2008-10-27 22:54:00,0.7809,0.7809,0.7808,0.7808,124121.0
2008-10-27 22:56:00,0.7809,0.7809,0.7809,0.7809,124121.0
2008-10-27 22:57:00,0.7805,0.7807,0.7805,0.7806,124121.0
2008-10-27 22:58:00,0.7805,0.7805,0.7803,0.7803,124121.0
2008-10-27 23:00:00,0.7805,0.7808,0.7805,0.7807,124121.0
2008-10-27 23:01:00,0.7804,0.7808,0.7804,0.7808,124121.0
2008-10-27 23:02:00,0.7805,0.7806,0.7805,0.7806,124121.0
2008-10-27 23:03:00,0.7808,0.7809,0.7807,0.7807,124121.0
2008-10-27 23:04:00,0.7808,0.7811,0.7807,0.7811,124121.0
2008-10-27 23:05:00,0.781,0.781,0.7808,0.781,124121.0
2008-10-27 23:06:00,0.7811,0.7812,0.7807,0.7808,124121.0
2008-10-27 23:07:00,0.7807,0.7811,0.7807,0.781,124121.0
2008-10-27 23:08:00,0.7809,0.781,0.7807,0.7808,124121.0
2008-10-27 23:09:00,0.7809,0.7813,0.7807,0.781,124121.0
2008-10-27 23:10:00,0.7809,0.7812,0.7807,0.7807,124121.0
2008-10-27 23:11:00,0.7806,0.781,0.7805,0.7805,124121.0
2008-10-27 23:12:00,0.7804,0.7805,0.7801,0.7801,124121.0
2008-10-27 23:13:00,0.7802,0.7806,0.7802,0.7804,124121.0
2008-10-27 23:14:00,0.7806,0.7814,0.7806,0.7811,124121.0
2008-10-27 23:15:00,0.781,0.7814,0.7805,0.7813,124121.0
2008-10-27 23:16:00,0.7811,0.7811,0.7806,0.7807,124121.0
2008-10-27 23:17:00,0.7806,0.7807,0.7804,0.7804,124121.0
2008-10-27 23:18:00,0.7803,0.7806,0.7801,0.7804,124121.0
2008-10-27 23:19:00,0.7803,0.7803,0.7802,0.7803,124121.0
2008-10-27 23:20:00,0.7805,0.7805,0.7802,0.7803,124121.0
2008-10-27 23:21:00,0.7802,0.7803,0.7799,0.78,124121.0
2008-10-27 23:22:00,0.7801,0.7803,0.7799,0.7803,124121.0
2008-10-27 23:23:00,0.7802,0.7804,0.7799,0.7802,124121.0
2008-10-27 23:24:00,0.7801,0.7803,0.7801,0.7803,124121.0
2008-10-27 23:25:00,0.7801,0.7807,0.7801,0.7802,124121.0
2008-10-27 23:26:00,0.7803,0.7803,0.7797,0.7799,124121.0
2008-10-27 23:27:00,0.78,0.7802,0.7799,0.7799,124121.0
2008-10-27 23:28:00,0.78,0.7801,0.7799,0.7801,124121.0
2008-10-27 23:29:00,0.7802,0.7802,0.7801,0.7801,124121.0
2008-10-27 23:30:00,0.7802,0.7806,0.7802,0.7802,124121.0
2008-10-27 23:31:00,0.78,0.7802,0.7799,0.7802,124121.0
2008-10-27 23:32:00,0.7803,0.7804,0.7803,0.7804,124121.0
2008-10-27 23:33:00,0.7807,0.7807,0.7803,0.7806,124121.0
2008-10-27 23:34:00,0.7803,0.7805,0.7802,0.7804,124121.0
2008-10-27 23:35:00,0.7805,0.7807,0.7805,0.7807,124121.0
2008-10-27 23:36:00,0.7806,0.7809,0.7806,0.7809,124121.0
2008-10-27 23:37:00,0.781,0.781,0.7807,0.781,124121.0
2008-10-27 23:38:00,0.7812,0.7813,0.7809,0.7811,124121.0
2008-10-27 23:39:00,0.7813,0.7814,0.7813,0.7814,124121.0
2008-10-27 23:41:00,0.7812,0.7812,0.7808,0.781,124121.0
2008-10-27 23:42:00,0.7811,0.7813,0.781,0.7811,124121.0
2008-10-27 23:43:00,0.7814,0.782,0.7814,0.7815,124121.0
2008-10-27 23:44:00,0.7816,0.7817,0.7808,0.7812,124121.0
2008-10-27 23:45:00,0.7814,0.7814,0.7804,0.7806,124121.0
2008-10-27 23:46:00,0.7807,0.781,0.7806,0.7806,124121.0
2008-10-27 23:47:00,0.7805,0.7807,0.7805,0.7805,124121.0
2008-10-27 23:48:00,0.7806,0.7809,0.7805,0.7807,124121.0
2008-10-27 23:49:00,0.7806,0.7807,0.7806,0.7807,124121.0
2008-10-27 23:50:00,0.7806,0.7812,0.7806,0.781,124121.0
2008-10-27 23:51:00,0.7809,0.7813,0.7807,0.781,124121.0
2008-10-27 23:52:00,0.7811,0.7811,0.7806,0.781,124121.0
2008-10-27 23:53:00,0.7809,0.781,0.7807,0.7809,124121.0
2008-10-27 23:54:00,0.781,0.781,0.7809,0.781,124121.0
2008-10-27 23:55:00,0.7811,0.7824,0.7811,0.7818,124121.0
2008-10-27 23:56:00,0.7819,0.7829,0.7819,0.7824,124121.0
2008-10-27 23:57:00,0.7826,0.7838,0.7825,0.7833,124121.0
2008-10-27 23:58:00,0.7832,0.7833,0.7824,0.7827,124121.0
2008-10-27 23:59:00,0.7826,0.7829,0.7824,0.7828,124121.0
2008-10-28 00:00:00,0.7827,0.7828,0.7824,0.7824,124121.0
2008-10-28 00:01:00,0.7825,0.7827,0.7824,0.7826,124121.0
2008-10-28 00:02:00,0.7829,0.7829,0.7826,0.7827,124121.0
2008-10-28 00:03:00,0.7824,0.7827,0.7824,0.7827,124121.0
2008-10-28 00:04:00,0.7828,0.783,0.7826,0.7828,124121.0
2008-10-28 00:05:00,0.7827,0.7829,0.7826,0.7827,124121.0
2008-10-28 00:06:00,0.7828,0.7832,0.7827,0.7832,124121.0
2008-10-28 00:07:00,0.7831,0.7837,0.783,0.783,124121.0
2008-10-28 00:08:00,0.7829,0.7833,0.7825,0.7831,124121.0
2008-10-28 00:09:00,0.783,0.7837,0.7826,0.7829,124121.0
2008-10-28 00:10:00,0.783,0.783,0.7825,0.7825,124121.0
2008-10-28 00:11:00,0.7826,0.7829,0.7825,0.7829,124121.0
2008-10-28 00:12:00,0.783,0.783,0.7824,0.7824,124121.0
2008-10-28 00:13:00,0.7825,0.783,0.7823,0.783,124121.0
2008-10-28 00:14:00,0.7831,0.7833,0.7828,0.7829,124121.0
2008-10-28 00:15:00,0.783,0.7834,0.783,0.7834,124121.0
2008-10-28 00:16:00,0.783,0.7833,0.7829,0.7829,124121.0
2008-10-28 00:17:00,0.783,0.783,0.7827,0.7829,124121.0
2008-10-28 00:18:00,0.7828,0.7829,0.7828,0.7829,124121.0
2008-10-28 00:19:00,0.783,0.7831,0.7827,0.7827,124121.0
2008-10-28 00:20:00,0.7826,0.7828,0.7811,0.7815,124121.0
2008-10-28 00:21:00,0.7816,0.7823,0.7816,0.7816,124121.0
2008-10-28 00:22:00,0.7817,0.7817,0.7813,0.7814,124121.0
2008-10-28 00:23:00,0.7813,0.7819,0.7811,0.7814,124121.0
2008-10-28 00:24:00,0.7815,0.7815,0.781,0.7811,124121.0
2008-10-28 00:25:00,0.781,0.7817,0.7809,0.7817,124121.0
2008-10-28 00:26:00,0.7812,0.7817,0.7811,0.7817,124121.0
2008-10-28 00:27:00,0.7818,0.7826,0.7817,0.7826,124121.0
2008-10-28 00:28:00,0.7825,0.7825,0.7818,0.7819,124121.0
2008-10-28 00:29:00,0.7818,0.7818,0.7816,0.7817,124121.0
2008-10-28 00:30:00,0.7816,0.7816,0.7811,0.7813,124121.0
2008-10-28 00:31:00,0.7814,0.7817,0.7813,0.7815,124121.0
2008-10-28 00:32:00,0.7816,0.7819,0.7815,0.7819,124121.0
2008-10-28 00:33:00,0.782,0.7826,0.7819,0.7825,124121.0
2008-10-28 00:34:00,0.7824,0.7826,0.7824,0.7825,124121.0
2008-10-28 00:35:00,0.7828,0.7828,0.7824,0.7825,124121.0
2008-10-28 00:36:00,0.7826,0.783,0.7825,0.7828,124121.0
2008-10-28 00:37:00,0.7829,0.7835,0.7827,0.7835,124121.0
2008-10-28 00:38:00,0.7834,0.7841,0.7833,0.7839,124121.0
2008-10-28 00:39:00,0.7838,0.7839,0.7837,0.7837,124121.0
2008-10-28 00:40:00,0.7836,0.7837,0.7832,0.7835,124121.0
2008-10-28 00:41:00,0.7834,0.7838,0.7833,0.7835,124121.0
2008-10-28 00:42:00,0.7834,0.7834,0.7829,0.783,124121.0
2008-10-28 00:43:00,0.7831,0.7837,0.7831,0.7837,124121.0
2008-10-28 00:44:00,0.7838,0.784,0.7837,0.7838,124121.0
2008-10-28 00:45:00,0.7837,0.7849,0.7837,0.7848,124121.0
2008-10-28 00:46:00,0.7846,0.7849,0.7846,0.7848,124121.0
2008-10-28 00:47:00,0.7849,0.7849,0.7838,0.7841,124121.0
2008-10-28 00:48:00,0.784,0.784,0.7835,0.7836,124121.0
2008-10-28 00:49:00,0.7837,0.7838,0.7836,0.7838,124121.0
2008-10-28 00:50:00,0.7839,0.7843,0.7837,0.7843,124121.0
2008-10-28 00:51:00,0.7841,0.7844,0.7839,0.7844,124121.0
2008-10-28 00:52:00,0.7843,0.7845,0.7843,0.7845,124121.0
2008-10-28 00:54:00,0.7847,0.7847,0.7843,0.7845,124121.0
2008-10-28 00:55:00,0.7844,0.7845,0.7842,0.7843,124121.0
2008-10-28 00:56:00,0.7844,0.7845,0.7844,0.7844,124121.0
2008-10-28 00:57:00,0.7845,0.7846,0.7844,0.7845,124121.0
2008-10-28 00:58:00,0.7846,0.785,0.7846,0.785,124121.0
2008-10-28 00:59:00,0.7849,0.785,0.7848,0.785,124121.0
2008-10-28 01:00:00,0.7849,0.785,0.7845,0.7847,124121.0
2008-10-28 01:01:00,0.7846,0.7852,0.7846,0.7848,124121.0
2008-10-28 01:02:00,0.7849,0.7858,0.7847,0.7856,124121.0
2008-10-28 01:03:00,0.7854,0.7866,0.7853,0.7861,124121.0
2008-10-28 01:04:00,0.7859,0.7867,0.7857,0.7858,124121.0
2008-10-28 01:05:00,0.7859,0.7862,0.7853,0.7853,124121.0
2008-10-28 01:06:00,0.7851,0.7854,0.7843,0.7848,124121.0
2008-10-28 01:07:00,0.7849,0.7857,0.7848,0.7857,124121.0
2008-10-28 01:08:00,0.7858,0.7861,0.7857,0.786,124121.0
2008-10-28 01:09:00,0.7858,0.7864,0.7857,0.7858,124121.0
2008-10-28 01:10:00,0.7859,0.7861,0.7854,0.7856,124121.0
2008-10-28 01:11:00,0.7859,0.7864,0.7856,0.7864,124121.0
2008-10-28 01:12:00,0.7863,0.7871,0.7862,0.7868,124121.0
2008-10-28 01:13:00,0.7867,0.7868,0.7859,0.7866,124121.0
2008-10-28 01:14:00,0.7865,0.7867,0.7862,0.7866,124121.0
2008-10-28 01:15:00,0.7865,0.7876,0.7864,0.7874,124121.0
2008-10-28 01:16:00,0.7875,0.788,0.7875,0.7878,124121.0
2008-10-28 01:17:00,0.7879,0.7884,0.7872,0.7872,124121.0
2008-10-28 01:18:00,0.7873,0.7878,0.7869,0.7876,124121.0
2008-10-28 01:19:00,0.7877,0.7887,0.7877,0.788,124121.0
2008-10-28 01:20:00,0.7881,0.7882,0.7869,0.7874,124121.0
2008-10-28 01:21:00,0.7876,0.7877,0.7861,0.787,124121.0
2008-10-28 01:22:00,0.7869,0.7869,0.7852,0.786,124121.0
2008-10-28 01:23:00,0.7861,0.7868,0.7861,0.7864,124121.0
2008-10-28 01:24:00,0.7865,0.7866,0.7854,0.7859,124121.0
2008-10-28 01:25:00,0.7857,0.7862,0.7853,0.7861,124121.0
2008-10-28 01:26:00,0.7863,0.7864,0.7858,0.786,124121.0
2008-10-28 01:27:00,0.7858,0.786,0.7856,0.7856,124121.0
2008-10-28 01:28:00,0.7857,0.7859,0.7851,0.7855,124121.0
2008-10-28 01:29:00,0.7856,0.7856,0.7852,0.7854,124121.0
2008-10-28 01:30:00,0.7855,0.7858,0.7851,0.7858,124121.0
2008-10-28 01:31:00,0.7857,0.7857,0.7853,0.7856,124121.0
2008-10-28 01:32:00,0.7857,0.7857,0.7852,0.7855,124121.0
2008-10-28 01:33:00,0.7856,0.7857,0.7842,0.7842,124121.0
2008-10-28 01:34:00,0.7843,0.7852,0.7841,0.7846,124121.0
2008-10-28 01:35:00,0.7847,0.7849,0.7843,0.7846,124121.0
2008-10-28 01:36:00,0.7847,0.7848,0.7846,0.7846,124121.0
2008-10-28 01:37:00,0.7845,0.785,0.7844,0.7849,124121.0
2008-10-28 01:38:00,0.7848,0.7851,0.7848,0.785,124121.0
2008-10-28 01:39:00,0.7849,0.7851,0.7848,0.785,124121.0
2008-10-28 01:40:00,0.7851,0.7852,0.7848,0.7849,124121.0
2008-10-28 01:41:00,0.7848,0.7849,0.7847,0.7847,124121.0
2008-10-28 01:42:00,0.7848,0.7852,0.7847,0.7847,124121.0
2008-10-28 01:43:00,0.7848,0.7849,0.7843,0.7843,124121.0
2008-10-28 01:44:00,0.7844,0.7845,0.7841,0.7843,124121.0
2008-10-28 01:45:00,0.7844,0.7848,0.7842,0.7847,124121.0
2008-10-28 01:46:00,0.7848,0.7854,0.7848,0.7851,124121.0
2008-10-28 01:47:00,0.7853,0.7853,0.7846,0.7846,124121.0
2008-10-28 01:48:00,0.7847,0.7851,0.7847,0.7848,124121.0
2008-10-28 01:49:00,0.7847,0.7849,0.7846,0.7848,124121.0
2008-10-28 01:50:00,0.7849,0.785,0.7847,0.785,124121.0
2008-10-28 01:51:00,0.7849,0.7854,0.7849,0.7851,124121.0
2008-10-28 01:52:00,0.7852,0.7867,0.7851,0.7867,124121.0
2008-10-28 01:53:00,0.7866,0.7868,0.7863,0.7866,124121.0
2008-10-28 01:54:00,0.7865,0.7865,0.7855,0.7856,124121.0
2008-10-28 01:55:00,0.7854,0.7859,0.7848,0.7852,124121.0
2008-10-28 01:56:00,0.7853,0.7865,0.7853,0.786,124121.0
2008-10-28 01:57:00,0.7861,0.7861,0.7851,0.7855,124121.0
2008-10-28 01:58:00,0.7856,0.7857,0.7854,0.7855,124121.0
2008-10-28 01:59:00,0.7856,0.7857,0.7845,0.7847,124121.0
2008-10-28 02:00:00,0.7846,0.7848,0.7846,0.7848,124121.0
2008-10-28 02:01:00,0.7849,0.7853,0.7847,0.7847,124121.0
2008-10-28 02:02:00,0.7849,0.7851,0.7846,0.7851,124121.0
2008-10-28 02:03:00,0.7849,0.7851,0.7847,0.7848,124121.0
2008-10-28 02:04:00,0.7849,0.785,0.7848,0.7848,124121.0
2008-10-28 02:05:00,0.7849,0.785,0.7847,0.7848,124121.0
2008-10-28 02:06:00,0.7849,0.7849,0.7843,0.7848,124121.0
2008-10-28 02:07:00,0.7849,0.7857,0.7849,0.7851,124121.0
2008-10-28 02:08:00,0.7852,0.7858,0.7852,0.7857,124121.0
2008-10-28 02:09:00,0.7856,0.787,0.7854,0.7865,124121.0
2008-10-28 02:10:00,0.7864,0.7864,0.7858,0.786,124121.0
2008-10-28 02:11:00,0.7859,0.7862,0.7857,0.7858,124121.0
2008-10-28 02:12:00,0.7857,0.7861,0.7854,0.7857,124121.0
2008-10-28 02:13:00,0.7856,0.7857,0.7854,0.7855,124121.0
2008-10-28 02:14:00,0.7856,0.7857,0.7852,0.7854,124121.0
2008-10-28 02:15:00,0.7855,0.7858,0.7852,0.7858,124121.0
2008-10-28 02:16:00,0.7857,0.7857,0.7847,0.7848,124121.0
2008-10-28 02:17:00,0.7847,0.7857,0.7847,0.7855,124121.0
2008-10-28 02:18:00,0.7854,0.7857,0.7852,0.7855,124121.0
2008-10-28 02:19:00,0.7854,0.7859,0.7854,0.7857,124121.0
2008-10-28 02:20:00,0.7858,0.7861,0.7856,0.7857,124121.0
2008-10-28 02:21:00,0.7856,0.7857,0.7855,0.7855,124121.0
2008-10-28 02:22:00,0.7854,0.7858,0.7852,0.7852,124121.0
2008-10-28 02:23:00,0.7853,0.7856,0.7853,0.7855,124121.0
2008-10-28 02:24:00,0.7854,0.7858,0.7854,0.7855,124121.0
2008-10-28 02:25:00,0.7854,0.7855,0.7849,0.7854,124121.0
2008-10-28 02:26:00,0.7853,0.7853,0.7847,0.7849,124121.0
2008-10-28 02:27:00,0.785,0.7853,0.7849,0.7853,124121.0
2008-10-28 02:28:00,0.7854,0.7854,0.785,0.7851,124121.0
2008-10-28 02:29:00,0.7853,0.7854,0.7852,0.7852,124121.0
2008-10-28 02:30:00,0.7851,0.7851,0.7849,0.7851,124121.0
2008-10-28 02:31:00,0.785,0.7856,0.785,0.7856,124121.0
2008-10-28 02:32:00,0.7855,0.7859,0.7855,0.7857,124121.0
2008-10-28 02:33:00,0.7859,0.7863,0.7857,0.7863,124121.0
2008-10-28 02:34:00,0.7862,0.7862,0.785,0.7856,124121.0
2008-10-28 02:35:00,0.7854,0.7856,0.785,0.7851,124121.0
2008-10-28 02:36:00,0.7852,0.7857,0.7852,0.7854,124121.0
2008-10-28 02:37:00,0.7855,0.7857,0.7855,0.7856,124121.0
2008-10-28 02:38:00,0.7855,0.7855,0.7853,0.7855,124121.0
2008-10-28 02:39:00,0.7854,0.7855,0.7854,0.7854,124121.0
2008-10-28 02:40:00,0.7853,0.7855,0.7852,0.7854,124121.0
2008-10-28 02:41:00,0.7852,0.7855,0.7852,0.7854,124121.0
2008-10-28 02:42:00,0.7856,0.7856,0.7854,0.7856,124121.0
2008-10-28 02:43:00,0.7855,0.7857,0.7854,0.7857,124121.0
2008-10-28 02:44:00,0.7856,0.7857,0.7852,0.7852,124121.0
2008-10-28 02:45:00,0.7853,0.7854,0.7849,0.7853,124121.0
2008-10-28 02:46:00,0.7852,0.7853,0.7849,0.7849,124121.0
2008-10-28 02:47:00,0.7848,0.7853,0.7847,0.7849,124121.0
2008-10-28 02:48:00,0.785,0.785,0.7847,0.7849,124121.0
2008-10-28 02:49:00,0.7848,0.7848,0.784,0.7845,124121.0
2008-10-28 02:50:00,0.7844,0.7844,0.7837,0.7837,124121.0
2008-10-28 02:51:00,0.7838,0.7841,0.7838,0.7841,124121.0
2008-10-28 02:52:00,0.784,0.7841,0.7838,0.7838,124121.0
2008-10-28 02:53:00,0.7839,0.7841,0.7839,0.784,124121.0
2008-10-28 02:54:00,0.7841,0.7844,0.784,0.7844,124121.0
2008-10-28 02:55:00,0.7845,0.7845,0.7843,0.7844,124121.0
2008-10-28 02:56:00,0.7843,0.7844,0.7836,0.7837,124121.0
2008-10-28 02:57:00,0.7838,0.7839,0.7836,0.7837,124121.0
2008-10-28 02:58:00,0.7838,0.7839,0.7837,0.7839,124121.0
2008-10-28 02:59:00,0.7838,0.7842,0.7837,0.7842,124121.0
2008-10-28 03:00:00,0.7843,0.7846,0.7841,0.7846,124121.0
2008-10-28 03:01:00,0.7845,0.7846,0.7845,0.7845,124121.0
2008-10-28 03:02:00,0.7843,0.7846,0.7843,0.7845,124121.0
2008-10-28 03:03:00,0.7846,0.7847,0.7841,0.7841,124121.0
2008-10-28 03:04:00,0.784,0.7843,0.784,0.7843,124121.0
2008-10-28 03:05:00,0.7844,0.7847,0.7843,0.7845,124121.0
2008-10-28 03:06:00,0.7843,0.7845,0.7843,0.7844,124121.0
2008-10-28 03:07:00,0.7843,0.7846,0.7843,0.7846,124121.0
2008-10-28 03:08:00,0.7845,0.7847,0.7845,0.7847,124121.0
2008-10-28 03:09:00,0.7846,0.7848,0.7844,0.7847,124121.0
2008-10-28 03:10:00,0.7848,0.7851,0.7844,0.7846,124121.0
2008-10-28 03:11:00,0.7847,0.7849,0.7847,0.7847,124121.0
2008-10-28 03:12:00,0.7848,0.7849,0.7845,0.7849,124121.0
2008-10-28 03:13:00,0.7848,0.7848,0.7839,0.7842,124121.0
2008-10-28 03:14:00,0.7844,0.7847,0.7842,0.7847,124121.0
2008-10-28 03:15:00,0.7846,0.7848,0.7845,0.7845,124121.0
2008-10-28 03:16:00,0.7843,0.7851,0.7843,0.785,124121.0
2008-10-28 03:17:00,0.7851,0.7853,0.785,0.7851,124121.0
2008-10-28 03:18:00,0.7852,0.7852,0.7849,0.785,124121.0
2008-10-28 03:19:00,0.7851,0.7851,0.7848,0.7849,124121.0
2008-10-28 03:20:00,0.785,0.7853,0.785,0.7851,124121.0
2008-10-28 03:21:00,0.7852,0.7857,0.785,0.7857,124121.0
2008-10-28 03:22:00,0.7856,0.7859,0.7853,0.7857,124121.0
2008-10-28 03:23:00,0.7858,0.7866,0.7858,0.7865,124121.0
2008-10-28 03:24:00,0.7866,0.7867,0.7864,0.7866,124121.0
2008-10-28 03:25:00,0.7867,0.7869,0.7864,0.7869,124121.0
2008-10-28 03:26:00,0.7868,0.7871,0.7868,0.7871,124121.0
2008-10-28 03:27:00,0.787,0.7872,0.7869,0.7872,124121.0
2008-10-28 03:28:00,0.7871,0.7871,0.786,0.7861,124121.0
2008-10-28 03:29:00,0.786,0.7864,0.786,0.7861,124121.0
2008-10-28 03:30:00,0.7862,0.7862,0.7856,0.7858,124121.0
2008-10-28 03:31:00,0.7859,0.7861,0.7855,0.7857,124121.0
2008-10-28 03:32:00,0.7858,0.786,0.7857,0.7859,124121.0
2008-10-28 03:33:00,0.7861,0.7868,0.786,0.7868,124121.0
2008-10-28 03:34:00,0.7869,0.7871,0.7867,0.7869,124121.0
2008-10-28 03:35:00,0.787,0.788,0.7867,0.7872,124121.0
2008-10-28 03:36:00,0.7874,0.7876,0.7864,0.7867,124121.0
2008-10-28 03:37:00,0.7865,0.7871,0.7865,0.787,124121.0
2008-10-28 03:38:00,0.7871,0.7872,0.7864,0.787,124121.0
2008-10-28 03:39:00,0.7871,0.7873,0.7861,0.7863,124121.0
2008-10-28 03:40:00,0.7862,0.7862,0.7859,0.7861,124121.0
2008-10-28 03:41:00,0.7859,0.7865,0.7857,0.7864,124121.0
2008-10-28 03:42:00,0.7865,0.7869,0.7865,0.7868,124121.0
2008-10-28 03:43:00,0.7867,0.7874,0.7865,0.7867,124121.0
2008-10-28 03:44:00,0.7868,0.7868,0.7863,0.7866,124121.0
2008-10-28 03:45:00,0.7867,0.7867,0.7863,0.7863,124121.0
2008-10-28 03:46:00,0.7861,0.7865,0.7858,0.7863,124121.0
2008-10-28 03:47:00,0.7862,0.7862,0.7856,0.7857,124121.0
2008-10-28 03:48:00,0.7856,0.7858,0.7855,0.7856,124121.0
2008-10-28 03:49:00,0.7854,0.7857,0.7852,0.7852,124121.0
2008-10-28 03:50:00,0.7851,0.7851,0.7846,0.7849,124121.0
2008-10-28 03:51:00,0.7851,0.7855,0.785,0.7851,124121.0
2008-10-28 03:52:00,0.7852,0.7852,0.7852,0.7852,124121.0
2008-10-28 03:53:00,0.785,0.7858,0.785,0.7857,124121.0
2008-10-28 03:54:00,0.7858,0.7858,0.7854,0.7858,124121.0
2008-10-28 03:55:00,0.7857,0.7857,0.7854,0.7857,124121.0
2008-10-28 03:56:00,0.7858,0.7858,0.785,0.785,124121.0
2008-10-28 03:57:00,0.7849,0.7855,0.7849,0.7853,124121.0
2008-10-28 03:58:00,0.7851,0.7856,0.7851,0.7854,124121.0
2008-10-28 03:59:00,0.7853,0.7854,0.7852,0.7853,124121.0
2008-10-28 04:00:00,0.7854,0.7855,0.7847,0.7847,124121.0
2008-10-28 04:01:00,0.7848,0.7854,0.7848,0.7853,124121.0
2008-10-28 04:02:00,0.7852,0.7856,0.7852,0.7855,124121.0
2008-10-28 04:03:00,0.7856,0.7861,0.7856,0.7857,124121.0
2008-10-28 04:04:00,0.7859,0.786,0.7858,0.7858,124121.0
2008-10-28 04:05:00,0.7859,0.7861,0.7857,0.7857,124121.0
2008-10-28 04:06:00,0.7858,0.7858,0.7858,0.7858,124121.0
2008-10-28 04:07:00,0.7856,0.7857,0.7856,0.7857,124121.0
2008-10-28 04:08:00,0.7858,0.7858,0.7857,0.7858,124121.0
2008-10-28 04:09:00,0.7857,0.786,0.7857,0.7858,124121.0
2008-10-28 04:10:00,0.7857,0.7857,0.7857,0.7857,124121.0
2008-10-28 04:11:00,0.7858,0.7858,0.7856,0.7856,124121.0
2008-10-28 04:12:00,0.7858,0.7859,0.7857,0.7858,124121.0
2008-10-28 04:13:00,0.7859,0.786,0.7858,0.786,124121.0
2008-10-28 04:14:00,0.7859,0.786,0.7858,0.7859,124121.0
2008-10-28 04:15:00,0.786,0.786,0.7859,0.786,124121.0
2008-10-28 04:16:00,0.7861,0.7865,0.786,0.7864,124121.0
2008-10-28 04:17:00,0.7865,0.7865,0.7863,0.7864,124121.0
2008-10-28 04:18:00,0.7865,0.7865,0.7863,0.7864,124121.0
2008-10-28 04:19:00,0.7863,0.7867,0.7863,0.7866,124121.0
2008-10-28 04:20:00,0.7867,0.7874,0.7867,0.7872,124121.0
2008-10-28 04:21:00,0.7871,0.7872,0.786,0.786,124121.0
2008-10-28 04:22:00,0.7862,0.7863,0.7858,0.786,124121.0
2008-10-28 04:23:00,0.7859,0.7867,0.7859,0.7866,124121.0
2008-10-28 04:24:00,0.7865,0.7866,0.7863,0.7866,124121.0
2008-10-28 04:25:00,0.7865,0.7867,0.7857,0.7859,124121.0
2008-10-28 04:26:00,0.786,0.7866,0.7859,0.7863,124121.0
2008-10-28 04:27:00,0.7864,0.7865,0.7861,0.7865,124121.0
2008-10-28 04:28:00,0.7863,0.7865,0.7862,0.7863,124121.0
2008-10-28 04:29:00,0.7862,0.7865,0.7861,0.7865,124121.0
2008-10-28 04:30:00,0.7866,0.7866,0.7859,0.7859,124121.0
2008-10-28 04:31:00,0.786,0.7864,0.7853,0.7858,124121.0
2008-10-28 04:32:00,0.7857,0.7858,0.7855,0.7858,124121.0
2008-10-28 04:33:00,0.7857,0.786,0.7856,0.7859,124121.0
2008-10-28 04:34:00,0.786,0.7863,0.786,0.7863,124121.0
2008-10-28 04:35:00,0.7864,0.7864,0.7861,0.7863,124121.0
2008-10-28 04:36:00,0.7862,0.7863,0.786,0.7863,124121.0
2008-10-28 04:37:00,0.7861,0.7863,0.7859,0.7862,124121.0
2008-10-28 04:38:00,0.7863,0.7873,0.7863,0.7871,124121.0
2008-10-28 04:39:00,0.7869,0.7869,0.7858,0.7866,124121.0
2008-10-28 04:40:00,0.7867,0.7869,0.7866,0.7869,124121.0
2008-10-28 04:41:00,0.7868,0.7881,0.7868,0.7881,124121.0
2008-10-28 04:42:00,0.788,0.788,0.7875,0.7877,124121.0
2008-10-28 04:43:00,0.7879,0.7884,0.7874,0.7876,124121.0
2008-10-28 04:44:00,0.7877,0.7881,0.7876,0.7877,124121.0
2008-10-28 04:45:00,0.7876,0.7877,0.7869,0.7873,124121.0
2008-10-28 04:46:00,0.7872,0.7872,0.7855,0.7858,124121.0
2008-10-28 04:47:00,0.786,0.7864,0.7856,0.7856,124121.0
2008-10-28 04:48:00,0.7857,0.7861,0.7854,0.7856,124121.0
2008-10-28 04:49:00,0.7855,0.7856,0.785,0.7851,124121.0
2008-10-28 04:50:00,0.7854,0.7858,0.7854,0.7858,124121.0
2008-10-28 04:51:00,0.7859,0.786,0.7856,0.7859,124121.0
2008-10-28 04:52:00,0.786,0.786,0.7858,0.7859,124121.0
2008-10-28 04:53:00,0.7858,0.786,0.7848,0.7853,124121.0
2008-10-28 04:54:00,0.7852,0.7869,0.7852,0.7867,124121.0
2008-10-28 04:55:00,0.7865,0.7867,0.7859,0.7866,124121.0
2008-10-28 04:56:00,0.7865,0.7867,0.7864,0.7867,124121.0
2008-10-28 04:57:00,0.7869,0.7878,0.7869,0.7878,124121.0
2008-10-28 04:58:00,0.7879,0.7888,0.7876,0.7887,124121.0
2008-10-28 04:59:00,0.7888,0.7896,0.7885,0.7888,124121.0
2008-10-28 05:00:00,0.7889,0.79,0.7888,0.79,124121.0
2008-10-28 05:01:00,0.7899,0.7901,0.7895,0.7897,124121.0
2008-10-28 05:02:00,0.7898,0.7902,0.7894,0.7898,124121.0
2008-10-28 05:03:00,0.7897,0.7913,0.7896,0.7908,124121.0
2008-10-28 05:04:00,0.7907,0.7909,0.7898,0.7898,124121.0
2008-10-28 05:05:00,0.7897,0.7897,0.7885,0.7896,124121.0
2008-10-28 05:06:00,0.7895,0.7902,0.7895,0.7895,124121.0
2008-10-28 05:07:00,0.7894,0.7895,0.7891,0.7891,124121.0
2008-10-28 05:08:00,0.7892,0.7894,0.7891,0.7893,124121.0
2008-10-28 05:09:00,0.7892,0.7894,0.7889,0.7889,124121.0
2008-10-28 05:10:00,0.7888,0.7896,0.7881,0.7896,124121.0
2008-10-28 05:11:00,0.7897,0.7897,0.7889,0.789,124121.0
2008-10-28 05:12:00,0.7889,0.79,0.7889,0.79,124121.0
2008-10-28 05:13:00,0.7899,0.7903,0.7898,0.7898,124121.0
2008-10-28 05:14:00,0.7899,0.7904,0.7899,0.79,124121.0
2008-10-28 05:15:00,0.7899,0.79,0.7892,0.7892,124121.0
2008-10-28 05:16:00,0.7891,0.7892,0.7889,0.789,124121.0
2008-10-28 05:17:00,0.7889,0.7895,0.7884,0.7886,124121.0
2008-10-28 05:18:00,0.7885,0.7886,0.7878,0.7879,124121.0
2008-10-28 05:19:00,0.7878,0.7886,0.7873,0.7884,124121.0
2008-10-28 05:20:00,0.7885,0.7887,0.7877,0.788,124121.0
2008-10-28 05:21:00,0.7882,0.7887,0.7878,0.7884,124121.0
2008-10-28 05:22:00,0.7885,0.7886,0.7879,0.7885,124121.0
2008-10-28 05:23:00,0.7884,0.7893,0.7881,0.7883,124121.0
2008-10-28 05:24:00,0.7885,0.7886,0.7877,0.7885,124121.0
2008-10-28 05:25:00,0.7886,0.7895,0.7886,0.7889,124121.0
2008-10-28 05:26:00,0.7891,0.7898,0.7887,0.7887,124121.0
2008-10-28 05:27:00,0.7888,0.7895,0.7884,0.7895,124121.0
2008-10-28 05:28:00,0.7894,0.7895,0.7884,0.7889,124121.0
2008-10-28 05:29:00,0.7888,0.7889,0.7886,0.7887,124121.0
2008-10-28 05:30:00,0.7888,0.7888,0.7879,0.7881,124121.0
2008-10-28 05:31:00,0.7883,0.7896,0.7883,0.7895,124121.0
2008-10-28 05:32:00,0.7897,0.7897,0.789,0.7893,124121.0
2008-10-28 05:33:00,0.7895,0.7896,0.7889,0.7895,124121.0
2008-10-28 05:34:00,0.7894,0.7898,0.789,0.7895,124121.0
2008-10-28 05:35:00,0.7894,0.7908,0.7894,0.7907,124121.0
2008-10-28 05:36:00,0.7908,0.792,0.79,0.7918,124121.0
2008-10-28 05:37:00,0.792,0.7951,0.7918,0.7937,124121.0
2008-10-28 05:38:00,0.7939,0.7944,0.7931,0.7935,124121.0
2008-10-28 05:39:00,0.7934,0.7935,0.7924,0.7926,124121.0
2008-10-28 05:40:00,0.7927,0.7927,0.7918,0.792,124121.0
2008-10-28 05:41:00,0.7919,0.7927,0.7917,0.7926,124121.0
2008-10-28 05:42:00,0.7925,0.7927,0.792,0.7927,124121.0
2008-10-28 05:43:00,0.7926,0.7933,0.7924,0.793,124121.0
2008-10-28 05:44:00,0.7929,0.7929,0.7917,0.792,124121.0
2008-10-28 05:45:00,0.7919,0.7919,0.7918,0.7918,124121.0
2008-10-28 05:46:00,0.7917,0.7921,0.7916,0.7921,124121.0
2008-10-28 05:47:00,0.792,0.7921,0.7917,0.792,124121.0
2008-10-28 05:48:00,0.7921,0.7921,0.7914,0.7916,124121.0
2008-10-28 05:49:00,0.7915,0.7915,0.791,0.7912,124121.0
2008-10-28 05:50:00,0.7911,0.7917,0.7903,0.7913,124121.0
2008-10-28 05:51:00,0.7914,0.7916,0.7908,0.7916,124121.0
2008-10-28 05:52:00,0.7915,0.7918,0.7911,0.7914,124121.0
2008-10-28 05:53:00,0.7913,0.7916,0.791,0.7915,124121.0
2008-10-28 05:54:00,0.7916,0.7925,0.7915,0.7921,124121.0
2008-10-28 05:55:00,0.792,0.792,0.7917,0.7917,124121.0
2008-10-28 05:56:00,0.7916,0.7918,0.7914,0.7917,124121.0
2008-10-28 05:57:00,0.7918,0.7926,0.7918,0.7925,124121.0
2008-10-28 05:58:00,0.7924,0.7927,0.7918,0.7918,124121.0
2008-10-28 05:59:00,0.7919,0.792,0.7917,0.7917,124121.0
2008-10-28 06:00:00,0.7917,0.7918,0.7912,0.7912,124121.0
2008-10-28 06:01:00,0.7913,0.7913,0.7907,0.7911,124121.0
2008-10-28 06:02:00,0.7913,0.7914,0.7911,0.7911,124121.0
2008-10-28 06:03:00,0.7912,0.7922,0.7912,0.792,124121.0
2008-10-28 06:04:00,0.7921,0.7924,0.792,0.7924,124121.0
2008-10-28 06:05:00,0.7925,0.7925,0.7916,0.7918,124121.0
2008-10-28 06:06:00,0.792,0.7941,0.792,0.7941,124121.0
2008-10-28 06:07:00,0.7939,0.7945,0.7933,0.7945,124121.0
2008-10-28 06:08:00,0.7944,0.795,0.7944,0.7946,124121.0
2008-10-28 06:09:00,0.7947,0.7949,0.7929,0.7945,124121.0
2008-10-28 06:10:00,0.7944,0.7949,0.7942,0.7948,124121.0
2008-10-28 06:11:00,0.7947,0.795,0.7945,0.7945,124121.0
2008-10-28 06:12:00,0.7943,0.7948,0.7943,0.7945,124121.0
2008-10-28 06:13:00,0.7946,0.7951,0.7946,0.7949,124121.0
2008-10-28 06:14:00,0.7948,0.7949,0.7941,0.7941,124121.0
2008-10-28 06:15:00,0.794,0.7947,0.794,0.7942,124121.0
2008-10-28 06:16:00,0.7943,0.7945,0.794,0.7941,124121.0
2008-10-28 06:17:00,0.794,0.794,0.7933,0.7933,124121.0
2008-10-28 06:18:00,0.7934,0.7935,0.793,0.7931,124121.0
2008-10-28 06:19:00,0.7929,0.793,0.7929,0.793,124121.0
2008-10-28 06:20:00,0.7931,0.7938,0.7931,0.7938,124121.0
2008-10-28 06:21:00,0.7939,0.794,0.7938,0.7939,124121.0
2008-10-28 06:22:00,0.7942,0.7943,0.7941,0.7943,124121.0
2008-10-28 06:23:00,0.7944,0.7949,0.7943,0.7945,124121.0
2008-10-28 06:24:00,0.7946,0.7946,0.794,0.7941,124121.0
2008-10-28 06:25:00,0.794,0.794,0.7935,0.7937,124121.0
2008-10-28 06:26:00,0.7938,0.794,0.7935,0.794,124121.0
2008-10-28 06:27:00,0.7941,0.7945,0.7939,0.7944,124121.0
2008-10-28 06:28:00,0.7947,0.7949,0.7946,0.7948,124121.0
2008-10-28 06:29:00,0.7947,0.795,0.7945,0.795,124121.0
2008-10-28 06:30:00,0.7948,0.7961,0.7948,0.7961,124121.0
2008-10-28 06:31:00,0.796,0.7965,0.796,0.7963,124121.0
2008-10-28 06:32:00,0.7962,0.7965,0.7959,0.7959,124121.0
2008-10-28 06:33:00,0.796,0.7969,0.796,0.7966,124121.0
2008-10-28 06:34:00,0.7967,0.7971,0.7955,0.7971,124121.0
2008-10-28 06:35:00,0.7969,0.7975,0.7969,0.7973,124121.0
2008-10-28 06:36:00,0.7974,0.7974,0.7964,0.7968,124121.0
2008-10-28 06:37:00,0.7967,0.7975,0.7963,0.7971,124121.0
2008-10-28 06:38:00,0.7972,0.798,0.7969,0.797,124121.0
2008-10-28 06:39:00,0.7971,0.7975,0.7968,0.7969,124121.0
2008-10-28 06:40:00,0.7967,0.7969,0.7957,0.7964,124121.0
2008-10-28 06:41:00,0.7963,0.7966,0.7958,0.796,124121.0
2008-10-28 06:42:00,0.7959,0.7959,0.7935,0.7937,124121.0
2008-10-28 06:43:00,0.7939,0.7958,0.7937,0.7949,124121.0
2008-10-28 06:44:00,0.795,0.7954,0.7948,0.7953,124121.0
2008-10-28 06:45:00,0.7958,0.7961,0.7955,0.7959,124121.0
2008-10-28 06:46:00,0.7956,0.7962,0.7953,0.7955,124121.0
2008-10-28 06:47:00,0.7953,0.7954,0.7947,0.7947,124121.0
2008-10-28 06:48:00,0.7949,0.795,0.7941,0.7946,124121.0
2008-10-28 06:49:00,0.7947,0.7964,0.7944,0.7959,124121.0
2008-10-28 06:50:00,0.7963,0.7967,0.7954,0.7956,124121.0
2008-10-28 06:51:00,0.7955,0.7959,0.7943,0.7948,124121.0
2008-10-28 06:52:00,0.7947,0.7956,0.7946,0.7954,124121.0
2008-10-28 06:53:00,0.7957,0.7958,0.795,0.7958,124121.0
2008-10-28 06:54:00,0.7957,0.7959,0.7942,0.795,124121.0
2008-10-28 06:55:00,0.7951,0.7952,0.7944,0.7944,124121.0
2008-10-28 06:56:00,0.7945,0.7957,0.7941,0.795,124121.0
2008-10-28 06:57:00,0.7951,0.7956,0.7949,0.7953,124121.0
2008-10-28 06:58:00,0.7955,0.796,0.7949,0.795,124121.0
2008-10-28 06:59:00,0.7951,0.7956,0.795,0.7956,124121.0
2008-10-28 07:00:00,0.7957,0.7958,0.7947,0.7947,124121.0
2008-10-28 07:01:00,0.7948,0.7949,0.7939,0.7939,124121.0
2008-10-28 07:02:00,0.794,0.794,0.7936,0.7938,124121.0
2008-10-28 07:03:00,0.7939,0.7945,0.7934,0.7939,124121.0
2008-10-28 07:04:00,0.7938,0.7938,0.7922,0.7932,124121.0
2008-10-28 07:05:00,0.7928,0.7931,0.7918,0.7924,124121.0
2008-10-28 07:06:00,0.7921,0.7926,0.7915,0.792,124121.0
2008-10-28 07:07:00,0.7922,0.7929,0.7918,0.7929,124121.0
2008-10-28 07:08:00,0.7931,0.7953,0.7927,0.7953,124121.0
2008-10-28 07:09:00,0.7952,0.7957,0.7948,0.7951,124121.0
2008-10-28 07:10:00,0.7949,0.7966,0.7947,0.796,124121.0
2008-10-28 07:11:00,0.7964,0.7966,0.7933,0.7937,124121.0
2008-10-28 07:12:00,0.7938,0.7945,0.7932,0.7945,124121.0
2008-10-28 07:13:00,0.7949,0.7953,0.7939,0.7939,124121.0
2008-10-28 07:14:00,0.7941,0.7951,0.7939,0.7946,124121.0
2008-10-28 07:15:00,0.7945,0.7946,0.794,0.7943,124121.0
2008-10-28 07:16:00,0.7945,0.7948,0.7939,0.7942,124121.0
2008-10-28 07:17:00,0.7941,0.7946,0.7939,0.7945,124121.0
2008-10-28 07:18:00,0.7944,0.7951,0.7943,0.795,124121.0
2008-10-28 07:19:00,0.7949,0.7952,0.7947,0.7952,124121.0
2008-10-28 07:20:00,0.7951,0.7955,0.7949,0.7952,124121.0
2008-10-28 07:21:00,0.7951,0.7951,0.7949,0.795,124121.0
2008-10-28 07:22:00,0.7949,0.7952,0.7949,0.7951,124121.0
2008-10-28 07:23:00,0.795,0.7952,0.795,0.795,124121.0
2008-10-28 07:24:00,0.7951,0.7953,0.7939,0.794,124121.0
2008-10-28 07:25:00,0.7942,0.7954,0.7942,0.7947,124121.0
2008-10-28 07:26:00,0.7946,0.7959,0.7946,0.7957,124121.0
2008-10-28 07:27:00,0.7956,0.7957,0.7944,0.7946,124121.0
2008-10-28 07:28:00,0.7947,0.7955,0.7944,0.7951,124121.0
2008-10-28 07:29:00,0.795,0.7962,0.7948,0.7962,124121.0
2008-10-28 07:30:00,0.7963,0.7973,0.7959,0.7972,124121.0
2008-10-28 07:31:00,0.7971,0.7971,0.7957,0.7961,124121.0
2008-10-28 07:32:00,0.7962,0.7962,0.7957,0.7959,124121.0
2008-10-28 07:33:00,0.7958,0.796,0.7956,0.7959,124121.0
2008-10-28 07:34:00,0.7961,0.7966,0.7957,0.7958,124121.0
2008-10-28 07:35:00,0.7959,0.7971,0.7959,0.7966,124121.0
2008-10-28 07:36:00,0.7964,0.7964,0.7956,0.7963,124121.0
2008-10-28 07:37:00,0.7964,0.7973,0.7964,0.7973,124121.0
2008-10-28 07:38:00,0.7971,0.7979,0.7971,0.7976,124121.0
2008-10-28 07:39:00,0.7973,0.7973,0.7967,0.7967,124121.0
2008-10-28 07:40:00,0.7968,0.7975,0.7965,0.7971,124121.0
2008-10-28 07:41:00,0.7969,0.7977,0.7967,0.7969,124121.0
2008-10-28 07:42:00,0.7968,0.7976,0.7968,0.7969,124121.0
2008-10-28 07:43:00,0.797,0.7989,0.7969,0.7987,124121.0
2008-10-28 07:44:00,0.799,0.8002,0.799,0.7996,124121.0
2008-10-28 07:45:00,0.7993,0.7996,0.7985,0.7989,124121.0
2008-10-28 07:46:00,0.7988,0.7989,0.7977,0.7977,124121.0
2008-10-28 07:47:00,0.7976,0.7976,0.7965,0.7969,124121.0
2008-10-28 07:48:00,0.7968,0.7969,0.7962,0.7968,124121.0
2008-10-28 07:49:00,0.7967,0.798,0.7967,0.7979,124121.0
2008-10-28 07:50:00,0.7978,0.7979,0.797,0.797,124121.0
2008-10-28 07:51:00,0.7972,0.7979,0.7969,0.7972,124121.0
2008-10-28 07:52:00,0.7973,0.7981,0.7969,0.7981,124121.0
2008-10-28 07:53:00,0.798,0.7982,0.7977,0.7982,124121.0
2008-10-28 07:54:00,0.7984,0.7989,0.797,0.7981,124121.0
2008-10-28 07:55:00,0.7979,0.7989,0.7979,0.7983,124121.0
2008-10-28 07:56:00,0.7981,0.7983,0.7977,0.7981,124121.0
2008-10-28 07:57:00,0.7983,0.7983,0.7977,0.7981,124121.0
2008-10-28 07:58:00,0.7982,0.7986,0.7981,0.7981,124121.0
2008-10-28 07:59:00,0.7982,0.7983,0.7979,0.7983,124121.0
2008-10-28 08:00:00,0.7982,0.7987,0.7979,0.7979,124121.0
2008-10-28 08:01:00,0.798,0.798,0.7968,0.7969,124121.0
2008-10-28 08:02:00,0.7968,0.7973,0.7967,0.7967,124121.0
2008-10-28 08:03:00,0.7968,0.7974,0.7966,0.7972,124121.0
2008-10-28 08:04:00,0.7975,0.7978,0.7971,0.7978,124121.0
2008-10-28 08:05:00,0.7977,0.7989,0.7976,0.7989,124121.0
2008-10-28 08:06:00,0.7987,0.799,0.7975,0.7975,124121.0
2008-10-28 08:07:00,0.7976,0.7982,0.7975,0.7978,124121.0
2008-10-28 08:08:00,0.7977,0.7977,0.7972,0.7976,124121.0
2008-10-28 08:09:00,0.7975,0.7975,0.7968,0.7972,124121.0
2008-10-28 08:10:00,0.7971,0.7972,0.7966,0.7966,124121.0
2008-10-28 08:11:00,0.7967,0.7967,0.7952,0.7956,124121.0
2008-10-28 08:12:00,0.7955,0.7956,0.7953,0.7955,124121.0
2008-10-28 08:13:00,0.7954,0.7954,0.794,0.7942,124121.0
2008-10-28 08:14:00,0.7943,0.7946,0.7927,0.7935,124121.0
2008-10-28 08:15:00,0.7936,0.7936,0.7925,0.7925,124121.0
2008-10-28 08:16:00,0.7924,0.7933,0.792,0.7933,124121.0
2008-10-28 08:17:00,0.7931,0.7942,0.7931,0.7941,124121.0
2008-10-28 08:18:00,0.7942,0.7951,0.7937,0.7937,124121.0
2008-10-28 08:19:00,0.7938,0.794,0.793,0.7933,124121.0
2008-10-28 08:20:00,0.7934,0.7935,0.7932,0.7935,124121.0
2008-10-28 08:21:00,0.7934,0.794,0.7933,0.7939,124121.0
2008-10-28 08:22:00,0.7938,0.7941,0.7937,0.7941,124121.0
2008-10-28 08:23:00,0.7942,0.7943,0.794,0.7943,124121.0
2008-10-28 08:24:00,0.7945,0.7955,0.7945,0.7954,124121.0
2008-10-28 08:25:00,0.7953,0.7959,0.7952,0.7953,124121.0
2008-10-28 08:26:00,0.7952,0.7956,0.7952,0.7956,124121.0
2008-10-28 08:27:00,0.7955,0.7961,0.7952,0.7959,124121.0
2008-10-28 08:28:00,0.7957,0.7967,0.7957,0.796,124121.0
2008-10-28 08:29:00,0.7959,0.7959,0.795,0.7953,124121.0
2008-10-28 08:30:00,0.7954,0.7955,0.795,0.7952,124121.0
2008-10-28 08:31:00,0.7953,0.7958,0.7952,0.7957,124121.0
2008-10-28 08:32:00,0.7956,0.7959,0.7954,0.7959,124121.0
2008-10-28 08:33:00,0.7958,0.7961,0.7957,0.7959,124121.0
2008-10-28 08:34:00,0.7961,0.7962,0.7956,0.7959,124121.0
2008-10-28 08:35:00,0.796,0.7968,0.796,0.7968,124121.0
2008-10-28 08:36:00,0.7969,0.7973,0.796,0.7966,124121.0
2008-10-28 08:37:00,0.7967,0.7973,0.7958,0.7972,124121.0
2008-10-28 08:38:00,0.7977,0.7977,0.7963,0.7967,124121.0
2008-10-28 08:39:00,0.7966,0.7966,0.7956,0.7965,124121.0
2008-10-28 08:40:00,0.7963,0.7967,0.7959,0.796,124121.0
2008-10-28 08:41:00,0.7961,0.7961,0.7953,0.7959,124121.0
2008-10-28 08:42:00,0.7958,0.796,0.7952,0.7958,124121.0
2008-10-28 08:43:00,0.7959,0.7959,0.7948,0.7952,124121.0
2008-10-28 08:44:00,0.7953,0.7959,0.7952,0.7957,124121.0
2008-10-28 08:45:00,0.7958,0.7958,0.7949,0.795,124121.0
2008-10-28 08:46:00,0.7953,0.7956,0.7949,0.7952,124121.0
2008-10-28 08:47:00,0.795,0.7963,0.795,0.7957,124121.0
2008-10-28 08:48:00,0.7958,0.7959,0.7952,0.7959,124121.0
2008-10-28 08:49:00,0.7957,0.7961,0.7954,0.7955,124121.0
2008-10-28 08:50:00,0.7953,0.7956,0.7951,0.7953,124121.0
2008-10-28 08:51:00,0.7952,0.7957,0.795,0.7956,124121.0
2008-10-28 08:52:00,0.7955,0.796,0.7954,0.7954,124121.0
2008-10-28 08:53:00,0.7953,0.7953,0.7946,0.7947,124121.0
2008-10-28 08:54:00,0.7948,0.795,0.7941,0.7942,124121.0
2008-10-28 08:55:00,0.7941,0.7943,0.7928,0.7929,124121.0
2008-10-28 08:56:00,0.7928,0.7928,0.7908,0.791,124121.0
2008-10-28 08:57:00,0.7908,0.7911,0.7899,0.791,124121.0
2008-10-28 08:58:00,0.7909,0.7914,0.7908,0.7909,124121.0
2008-10-28 08:59:00,0.791,0.791,0.7903,0.7908,124121.0
2008-10-28 09:00:00,0.7907,0.7925,0.7907,0.7922,124121.0
2008-10-28 09:01:00,0.7921,0.7922,0.7911,0.7911,124121.0
2008-10-28 09:02:00,0.791,0.7919,0.791,0.7918,124121.0
2008-10-28 09:03:00,0.7919,0.7927,0.7916,0.7926,124121.0
2008-10-28 09:04:00,0.7928,0.7929,0.7923,0.7926,124121.0
2008-10-28 09:05:00,0.7927,0.7935,0.7923,0.7935,124121.0
2008-10-28 09:06:00,0.7934,0.7934,0.7921,0.7922,124121.0
2008-10-28 09:07:00,0.7923,0.7923,0.7915,0.7915,124121.0
2008-10-28 09:08:00,0.7916,0.7921,0.7916,0.7921,124121.0
2008-10-28 09:09:00,0.7922,0.7924,0.7919,0.7921,124121.0
2008-10-28 09:10:00,0.7922,0.7928,0.7922,0.7927,124121.0
2008-10-28 09:11:00,0.7926,0.7936,0.7917,0.7936,124121.0
2008-10-28 09:12:00,0.7938,0.7941,0.7933,0.7937,124121.0
2008-10-28 09:13:00,0.7936,0.7945,0.7929,0.7942,124121.0
2008-10-28 09:14:00,0.7941,0.7956,0.7941,0.7951,124121.0
2008-10-28 09:15:00,0.7952,0.7969,0.7952,0.7952,124121.0
2008-10-28 09:16:00,0.7951,0.7956,0.7942,0.7942,124121.0
2008-10-28 09:17:00,0.7945,0.7947,0.7941,0.7947,124121.0
2008-10-28 09:18:00,0.7948,0.795,0.7947,0.795,124121.0
2008-10-28 09:19:00,0.7949,0.7949,0.7949,0.7949,124121.0
2008-10-28 09:20:00,0.7948,0.7955,0.7948,0.7955,124121.0
2008-10-28 09:21:00,0.7954,0.7959,0.7952,0.7953,124121.0
2008-10-28 09:22:00,0.7952,0.7955,0.7949,0.7954,124121.0
2008-10-28 09:23:00,0.7955,0.7959,0.7954,0.7955,124121.0
2008-10-28 09:24:00,0.7954,0.7957,0.7951,0.7957,124121.0
2008-10-28 09:25:00,0.7958,0.7963,0.7957,0.7959,124121.0
2008-10-28 09:26:00,0.7958,0.7962,0.7954,0.7959,124121.0
2008-10-28 09:27:00,0.7958,0.7959,0.7954,0.7957,124121.0
2008-10-28 09:28:00,0.7956,0.7967,0.7955,0.7963,124121.0
2008-10-28 09:29:00,0.7962,0.797,0.7962,0.7969,124121.0
2008-10-28 09:30:00,0.7968,0.7968,0.7963,0.7966,124121.0
2008-10-28 09:31:00,0.7965,0.797,0.7965,0.7969,124121.0
2008-10-28 09:32:00,0.797,0.798,0.7967,0.7973,124121.0
2008-10-28 09:33:00,0.7972,0.7988,0.7969,0.7981,124121.0
2008-10-28 09:34:00,0.798,0.798,0.797,0.7971,124121.0
2008-10-28 09:35:00,0.797,0.7971,0.7955,0.796,124121.0
2008-10-28 09:36:00,0.7959,0.7969,0.7959,0.7965,124121.0
2008-10-28 09:37:00,0.7964,0.7975,0.7963,0.7969,124121.0
2008-10-28 09:38:00,0.797,0.7972,0.7955,0.7955,124121.0
2008-10-28 09:39:00,0.7956,0.7957,0.7941,0.7943,124121.0
2008-10-28 09:40:00,0.7942,0.7944,0.7938,0.7942,124121.0
2008-10-28 09:41:00,0.7941,0.7945,0.7931,0.7935,124121.0
2008-10-28 09:42:00,0.7936,0.7939,0.7923,0.7923,124121.0
2008-10-28 09:43:00,0.7922,0.7922,0.7897,0.7913,124121.0
2008-10-28 09:44:00,0.7912,0.7933,0.791,0.7931,124121.0
2008-10-28 09:45:00,0.7932,0.7933,0.7927,0.7931,124121.0
2008-10-28 09:46:00,0.7932,0.7934,0.7927,0.7929,124121.0
2008-10-28 09:47:00,0.7931,0.7933,0.793,0.7931,124121.0
2008-10-28 09:48:00,0.793,0.7933,0.7928,0.7928,124121.0
2008-10-28 09:49:00,0.7929,0.7932,0.7929,0.7931,124121.0
2008-10-28 09:50:00,0.793,0.7937,0.7927,0.793,124121.0
2008-10-28 09:51:00,0.7929,0.7931,0.7914,0.7914,124121.0
2008-10-28 09:52:00,0.7915,0.792,0.7911,0.7915,124121.0
2008-10-28 09:53:00,0.7914,0.7916,0.791,0.7913,124121.0
2008-10-28 09:54:00,0.7915,0.7915,0.7902,0.7902,124121.0
2008-10-28 09:55:00,0.7901,0.7911,0.7895,0.7904,124121.0
2008-10-28 09:56:00,0.7902,0.7909,0.7902,0.7905,124121.0
2008-10-28 09:57:00,0.7903,0.7903,0.7888,0.7898,124121.0
2008-10-28 09:58:00,0.7897,0.79,0.7895,0.7897,124121.0
2008-10-28 09:59:00,0.7899,0.7902,0.7894,0.79,124121.0
2008-10-28 10:00:00,0.7899,0.7925,0.7899,0.7918,124121.0
2008-10-28 10:01:00,0.7919,0.7922,0.7918,0.7922,124121.0
2008-10-28 10:02:00,0.7923,0.7926,0.792,0.7924,124121.0
2008-10-28 10:03:00,0.7925,0.7939,0.7925,0.7939,124121.0
2008-10-28 10:04:00,0.794,0.7943,0.7934,0.7938,124121.0
2008-10-28 10:05:00,0.7936,0.7942,0.7936,0.7941,124121.0
2008-10-28 10:06:00,0.794,0.7946,0.794,0.7943,124121.0
2008-10-28 10:07:00,0.7942,0.7952,0.7941,0.7952,124121.0
2008-10-28 10:08:00,0.7951,0.7951,0.7937,0.7938,124121.0
2008-10-28 10:09:00,0.794,0.7949,0.7939,0.7945,124121.0
2008-10-28 10:10:00,0.7947,0.7948,0.7943,0.7945,124121.0
2008-10-28 10:11:00,0.7946,0.7955,0.7943,0.7947,124121.0
2008-10-28 10:12:00,0.7949,0.7957,0.7942,0.7952,124121.0
2008-10-28 10:13:00,0.7951,0.7951,0.7944,0.7947,124121.0
2008-10-28 10:14:00,0.7948,0.7953,0.7947,0.795,124121.0
2008-10-28 10:15:00,0.7951,0.7952,0.7941,0.7941,124121.0
2008-10-28 10:16:00,0.7942,0.7947,0.7941,0.7947,124121.0
2008-10-28 10:17:00,0.7948,0.7949,0.7943,0.7948,124121.0
2008-10-28 10:18:00,0.795,0.7952,0.7949,0.795,124121.0
2008-10-28 10:19:00,0.7949,0.7954,0.7949,0.7954,124121.0
2008-10-28 10:20:00,0.7953,0.7955,0.795,0.795,124121.0
2008-10-28 10:21:00,0.7952,0.7953,0.7951,0.7953,124121.0
2008-10-28 10:22:00,0.7954,0.7957,0.7948,0.7951,124121.0
2008-10-28 10:23:00,0.7952,0.7953,0.7948,0.7952,124121.0
2008-10-28 10:24:00,0.7951,0.7952,0.7948,0.7949,124121.0
2008-10-28 10:25:00,0.795,0.7957,0.7943,0.7952,124121.0
2008-10-28 10:26:00,0.7951,0.7952,0.7947,0.7948,124121.0
2008-10-28 10:27:00,0.7947,0.7947,0.7942,0.7942,124121.0
2008-10-28 10:28:00,0.7943,0.7946,0.7939,0.7944,124121.0
2008-10-28 10:29:00,0.7943,0.7949,0.7942,0.7943,124121.0
2008-10-28 10:30:00,0.7942,0.7947,0.7941,0.7945,124121.0
2008-10-28 10:31:00,0.7946,0.7948,0.7943,0.7948,124121.0
2008-10-28 10:32:00,0.7947,0.7947,0.7939,0.794,124121.0
2008-10-28 10:33:00,0.7941,0.7945,0.7941,0.7943,124121.0
2008-10-28 10:34:00,0.7941,0.7943,0.7931,0.7932,124121.0
2008-10-28 10:35:00,0.7933,0.7933,0.793,0.7931,124121.0
2008-10-28 10:36:00,0.7932,0.7932,0.7928,0.7928,124121.0
2008-10-28 10:37:00,0.7929,0.7938,0.7929,0.7937,124121.0
2008-10-28 10:38:00,0.7935,0.7939,0.7935,0.7939,124121.0
2008-10-28 10:39:00,0.794,0.7943,0.7939,0.794,124121.0
2008-10-28 10:40:00,0.7941,0.7948,0.7938,0.7946,124121.0
2008-10-28 10:41:00,0.7945,0.7951,0.7943,0.7947,124121.0
2008-10-28 10:42:00,0.7948,0.7948,0.7946,0.7946,124121.0
2008-10-28 10:43:00,0.7947,0.7947,0.7941,0.7941,124121.0
2008-10-28 10:44:00,0.7942,0.7943,0.7936,0.7937,124121.0
2008-10-28 10:45:00,0.7938,0.7939,0.7932,0.7934,124121.0
2008-10-28 10:46:00,0.7933,0.7938,0.793,0.7932,124121.0
2008-10-28 10:47:00,0.7931,0.7936,0.7929,0.7932,124121.0
2008-10-28 10:48:00,0.7933,0.7939,0.7931,0.7936,124121.0
2008-10-28 10:49:00,0.7937,0.7943,0.7931,0.7934,124121.0
2008-10-28 10:50:00,0.7935,0.7935,0.7928,0.793,124121.0
2008-10-28 10:51:00,0.7929,0.7933,0.7928,0.7928,124121.0
2008-10-28 10:52:00,0.7929,0.7934,0.7929,0.7934,124121.0
2008-10-28 10:53:00,0.7935,0.7945,0.7933,0.7937,124121.0
2008-10-28 10:54:00,0.7935,0.7938,0.7934,0.7935,124121.0
2008-10-28 10:55:00,0.7934,0.7936,0.7933,0.7934,124121.0
2008-10-28 10:56:00,0.7935,0.7938,0.7932,0.7933,124121.0
2008-10-28 10:57:00,0.7934,0.7936,0.7933,0.7933,124121.0
2008-10-28 10:58:00,0.7934,0.7942,0.7934,0.7937,124121.0
2008-10-28 10:59:00,0.794,0.794,0.7929,0.7929,124121.0
2008-10-28 11:00:00,0.793,0.7931,0.7928,0.793,124121.0
2008-10-28 11:01:00,0.7929,0.793,0.7929,0.7929,124121.0
2008-10-28 11:02:00,0.793,0.7934,0.793,0.7932,124121.0
2008-10-28 11:03:00,0.7933,0.7933,0.7925,0.793,124121.0
2008-10-28 11:04:00,0.7929,0.793,0.7928,0.793,124121.0
2008-10-28 11:05:00,0.7931,0.7932,0.7928,0.7929,124121.0
2008-10-28 11:06:00,0.793,0.7935,0.793,0.7931,124121.0
2008-10-28 11:07:00,0.7932,0.7932,0.7929,0.7931,124121.0
2008-10-28 11:08:00,0.793,0.7932,0.7925,0.7925,124121.0
2008-10-28 11:09:00,0.7924,0.7924,0.7913,0.7913,124121.0
2008-10-28 11:10:00,0.7912,0.7923,0.791,0.7922,124121.0
2008-10-28 11:11:00,0.7921,0.7935,0.792,0.7933,124121.0
2008-10-28 11:12:00,0.7932,0.7937,0.7926,0.7937,124121.0
2008-10-28 11:13:00,0.7938,0.7943,0.7938,0.7941,124121.0
2008-10-28 11:14:00,0.7942,0.7951,0.794,0.795,124121.0
2008-10-28 11:15:00,0.7951,0.7952,0.7938,0.7938,124121.0
2008-10-28 11:16:00,0.7937,0.7941,0.7924,0.7927,124121.0
2008-10-28 11:17:00,0.793,0.794,0.793,0.7939,124121.0
2008-10-28 11:18:00,0.794,0.794,0.7921,0.7927,124121.0
2008-10-28 11:19:00,0.7928,0.7933,0.7928,0.7933,124121.0
2008-10-28 11:20:00,0.7932,0.7932,0.7929,0.7929,124121.0
2008-10-28 11:21:00,0.793,0.7934,0.7927,0.7931,124121.0
2008-10-28 11:22:00,0.793,0.7935,0.7924,0.7924,124121.0
2008-10-28 11:23:00,0.7923,0.7937,0.7916,0.793,124121.0
2008-10-28 11:24:00,0.7929,0.7939,0.7929,0.7936,124121.0
2008-10-28 11:25:00,0.7937,0.7941,0.7937,0.7939,124121.0
2008-10-28 11:26:00,0.7938,0.7941,0.7938,0.794,124121.0
2008-10-28 11:27:00,0.7941,0.7942,0.794,0.7941,124121.0
2008-10-28 11:28:00,0.7944,0.7944,0.7941,0.7941,124121.0
2008-10-28 11:29:00,0.7942,0.7953,0.7941,0.7953,124121.0
2008-10-28 11:30:00,0.7954,0.7959,0.7953,0.7957,124121.0
2008-10-28 11:31:00,0.7956,0.7956,0.795,0.7954,124121.0
2008-10-28 11:32:00,0.7955,0.796,0.7953,0.796,124121.0
2008-10-28 11:33:00,0.7959,0.796,0.7953,0.7959,124121.0
2008-10-28 11:34:00,0.7958,0.796,0.7957,0.796,124121.0
2008-10-28 11:35:00,0.7964,0.7964,0.7962,0.7962,124121.0
2008-10-28 11:36:00,0.7961,0.7962,0.7953,0.7957,124121.0
2008-10-28 11:37:00,0.7958,0.7968,0.7958,0.7966,124121.0
2008-10-28 11:38:00,0.7973,0.7982,0.7972,0.7975,124121.0
2008-10-28 11:39:00,0.7974,0.7981,0.7974,0.7979,124121.0
2008-10-28 11:40:00,0.798,0.799,0.7979,0.799,124121.0
2008-10-28 11:41:00,0.7989,0.7989,0.7983,0.7984,124121.0
2008-10-28 11:42:00,0.7985,0.8,0.7985,0.7999,124121.0
2008-10-28 11:43:00,0.7998,0.8002,0.7997,0.7999,124121.0
2008-10-28 11:44:00,0.7998,0.7998,0.7991,0.7993,124121.0
2008-10-28 11:45:00,0.7994,0.7996,0.7992,0.7994,124121.0
2008-10-28 11:46:00,0.7993,0.7994,0.7986,0.7989,124121.0
2008-10-28 11:47:00,0.799,0.7995,0.7988,0.7991,124121.0
2008-10-28 11:48:00,0.7992,0.7996,0.7988,0.7995,124121.0
2008-10-28 11:49:00,0.7994,0.8002,0.7994,0.7999,124121.0
2008-10-28 11:50:00,0.8,0.8001,0.7995,0.7996,124121.0
2008-10-28 11:51:00,0.7997,0.8002,0.7989,0.8,124121.0
2008-10-28 11:52:00,0.7999,0.8011,0.7999,0.8004,124121.0
2008-10-28 11:53:00,0.8003,0.8011,0.8003,0.801,124121.0
2008-10-28 11:54:00,0.8011,0.802,0.801,0.8012,124121.0
2008-10-28 11:55:00,0.8011,0.8012,0.8007,0.8009,124121.0
2008-10-28 11:56:00,0.801,0.801,0.8004,0.8007,124121.0
2008-10-28 11:57:00,0.8005,0.8008,0.8,0.8006,124121.0
2008-10-28 11:58:00,0.8005,0.8012,0.8005,0.8011,124121.0
2008-10-28 11:59:00,0.8012,0.8013,0.8009,0.8013,124121.0
2008-10-28 12:00:00,0.8012,0.8012,0.8008,0.8009,124121.0
2008-10-28 12:01:00,0.801,0.801,0.8003,0.8009,124121.0
2008-10-28 12:02:00,0.8008,0.8008,0.8002,0.8005,124121.0
2008-10-28 12:03:00,0.8006,0.801,0.8001,0.8004,124121.0
2008-10-28 12:04:00,0.8003,0.8007,0.8,0.8004,124121.0
2008-10-28 12:05:00,0.8005,0.8006,0.8003,0.8005,124121.0
2008-10-28 12:06:00,0.8004,0.8013,0.8004,0.8012,124121.0
2008-10-28 12:07:00,0.8011,0.802,0.8008,0.802,124121.0
2008-10-28 12:08:00,0.8021,0.8044,0.8018,0.8041,124121.0
2008-10-28 12:09:00,0.804,0.8041,0.8029,0.803,124121.0
2008-10-28 12:10:00,0.8031,0.8031,0.8024,0.8025,124121.0
2008-10-28 12:11:00,0.8026,0.8031,0.8025,0.8029,124121.0
2008-10-28 12:12:00,0.8028,0.8028,0.8021,0.8022,124121.0
2008-10-28 12:13:00,0.8021,0.8023,0.8019,0.8022,124121.0
2008-10-28 12:14:00,0.8023,0.8023,0.802,0.8021,124121.0
2008-10-28 12:15:00,0.8022,0.8025,0.8021,0.8022,124121.0
2008-10-28 12:16:00,0.8023,0.8024,0.8018,0.8019,124121.0
2008-10-28 12:17:00,0.802,0.8021,0.8018,0.802,124121.0
2008-10-28 12:18:00,0.8019,0.8021,0.8018,0.8019,124121.0
2008-10-28 12:19:00,0.802,0.8025,0.802,0.8024,124121.0
2008-10-28 12:20:00,0.8025,0.8027,0.8023,0.8025,124121.0
2008-10-28 12:21:00,0.8024,0.8026,0.8024,0.8024,124121.0
2008-10-28 12:22:00,0.8025,0.8025,0.8021,0.8023,124121.0
2008-10-28 12:23:00,0.8022,0.803,0.8022,0.8028,124121.0
2008-10-28 12:24:00,0.8029,0.8032,0.8026,0.8026,124121.0
2008-10-28 12:25:00,0.8025,0.8025,0.8018,0.802,124121.0
2008-10-28 12:26:00,0.8021,0.8033,0.8021,0.8032,124121.0
2008-10-28 12:27:00,0.803,0.8043,0.8027,0.8029,124121.0
2008-10-28 12:28:00,0.8028,0.8029,0.802,0.802,124121.0
2008-10-28 12:29:00,0.8019,0.8026,0.8018,0.8018,124121.0
2008-10-28 12:30:00,0.8019,0.8019,0.8009,0.8011,124121.0
2008-10-28 12:31:00,0.8012,0.8014,0.8009,0.8012,124121.0
2008-10-28 12:32:00,0.8011,0.8012,0.8007,0.8007,124121.0
2008-10-28 12:33:00,0.8006,0.8013,0.8001,0.8012,124121.0
2008-10-28 12:34:00,0.8013,0.8029,0.8012,0.8027,124121.0
2008-10-28 12:35:00,0.8029,0.803,0.8018,0.8029,124121.0
2008-10-28 12:36:00,0.803,0.804,0.803,0.8037,124121.0
2008-10-28 12:37:00,0.8036,0.8049,0.8035,0.8041,124121.0
2008-10-28 12:38:00,0.8042,0.8061,0.804,0.8061,124121.0
2008-10-28 12:39:00,0.806,0.8076,0.8054,0.8074,124121.0
2008-10-28 12:40:00,0.8075,0.8077,0.8065,0.807,124121.0
2008-10-28 12:41:00,0.8071,0.808,0.8071,0.8074,124121.0
2008-10-28 12:42:00,0.8073,0.8083,0.8071,0.8077,124121.0
2008-10-28 12:43:00,0.8078,0.8091,0.8075,0.8076,124121.0
2008-10-28 12:44:00,0.8075,0.8075,0.8069,0.8069,124121.0
2008-10-28 12:45:00,0.8068,0.8092,0.8068,0.8086,124121.0
2008-10-28 12:46:00,0.8088,0.8091,0.8082,0.8083,124121.0
2008-10-28 12:47:00,0.8084,0.8105,0.8079,0.8089,124121.0
2008-10-28 12:48:00,0.809,0.8096,0.8087,0.809,124121.0
2008-10-28 12:49:00,0.8089,0.8091,0.8082,0.8083,124121.0
2008-10-28 12:50:00,0.8082,0.8087,0.8082,0.8083,124121.0
2008-10-28 12:51:00,0.8084,0.8088,0.8073,0.8073,124121.0
2008-10-28 12:52:00,0.8074,0.8079,0.8071,0.8073,124121.0
2008-10-28 12:53:00,0.8072,0.8072,0.8056,0.8061,124121.0
2008-10-28 12:54:00,0.8062,0.807,0.806,0.8067,124121.0
2008-10-28 12:55:00,0.8068,0.8069,0.8064,0.8067,124121.0
2008-10-28 12:56:00,0.8068,0.8068,0.8063,0.8065,124121.0
2008-10-28 12:57:00,0.8064,0.807,0.8063,0.8067,124121.0
2008-10-28 12:58:00,0.8066,0.8068,0.8066,0.8067,124121.0
2008-10-28 12:59:00,0.8066,0.8069,0.8065,0.8069,124121.0
2008-10-28 13:00:00,0.8068,0.8071,0.8059,0.8059,124121.0
2008-10-28 13:01:00,0.8061,0.8062,0.8055,0.8055,124121.0
2008-10-28 13:02:00,0.8054,0.8054,0.8044,0.805,124121.0
2008-10-28 13:03:00,0.8051,0.8058,0.8051,0.8055,124121.0
2008-10-28 13:04:00,0.8056,0.8066,0.8055,0.8058,124121.0
2008-10-28 13:05:00,0.8057,0.8062,0.8056,0.8062,124121.0
2008-10-28 13:06:00,0.8061,0.8065,0.8061,0.8064,124121.0
2008-10-28 13:07:00,0.8063,0.8067,0.8061,0.8061,124121.0
2008-10-28 13:08:00,0.8062,0.8067,0.8059,0.8067,124121.0
2008-10-28 13:09:00,0.8065,0.8067,0.8056,0.8062,124121.0
2008-10-28 13:10:00,0.8063,0.8063,0.8056,0.8057,124121.0
2008-10-28 13:11:00,0.8056,0.8057,0.8051,0.8054,124121.0
2008-10-28 13:12:00,0.8053,0.8057,0.8051,0.8055,124121.0
2008-10-28 13:13:00,0.8054,0.8058,0.8051,0.8056,124121.0
2008-10-28 13:14:00,0.8055,0.8057,0.804,0.8041,124121.0
2008-10-28 13:15:00,0.8042,0.8045,0.8041,0.8042,124121.0
2008-10-28 13:16:00,0.8041,0.8042,0.804,0.8041,124121.0
2008-10-28 13:17:00,0.8042,0.8044,0.8039,0.804,124121.0
2008-10-28 13:18:00,0.8039,0.8043,0.8034,0.8034,124121.0
2008-10-28 13:19:00,0.8033,0.8035,0.803,0.8033,124121.0
2008-10-28 13:20:00,0.8034,0.8038,0.8031,0.8036,124121.0
2008-10-28 13:21:00,0.8035,0.8038,0.8034,0.8036,124121.0
2008-10-28 13:22:00,0.8035,0.8035,0.8025,0.803,124121.0
2008-10-28 13:23:00,0.8032,0.8043,0.8032,0.8039,124121.0
2008-10-28 13:24:00,0.804,0.8044,0.804,0.8041,124121.0
2008-10-28 13:25:00,0.8042,0.8043,0.803,0.8032,124121.0
2008-10-28 13:26:00,0.8031,0.8039,0.8031,0.8033,124121.0
2008-10-28 13:27:00,0.8032,0.8041,0.8031,0.8041,124121.0
2008-10-28 13:28:00,0.804,0.804,0.8034,0.8039,124121.0
2008-10-28 13:29:00,0.8038,0.8038,0.8031,0.8031,124121.0
2008-10-28 13:30:00,0.8035,0.8035,0.803,0.8032,124121.0
2008-10-28 13:31:00,0.8031,0.8032,0.8028,0.803,124121.0
2008-10-28 13:32:00,0.8029,0.8029,0.8017,0.8019,124121.0
2008-10-28 13:33:00,0.8017,0.8021,0.8012,0.8012,124121.0
2008-10-28 13:34:00,0.8011,0.8019,0.8005,0.8018,124121.0
2008-10-28 13:35:00,0.8017,0.8021,0.8014,0.8021,124121.0
2008-10-28 13:36:00,0.802,0.8023,0.8011,0.8016,124121.0
2008-10-28 13:37:00,0.8015,0.8015,0.801,0.8012,124121.0
2008-10-28 13:38:00,0.8013,0.8013,0.801,0.8012,124121.0
2008-10-28 13:39:00,0.8011,0.802,0.801,0.8013,124121.0
2008-10-28 13:40:00,0.8012,0.8018,0.801,0.8015,124121.0
2008-10-28 13:41:00,0.8014,0.8024,0.8013,0.8018,124121.0
2008-10-28 13:42:00,0.802,0.8022,0.8019,0.8019,124121.0
2008-10-28 13:43:00,0.802,0.8021,0.8016,0.8019,124121.0
2008-10-28 13:44:00,0.8018,0.8022,0.8017,0.8022,124121.0
2008-10-28 13:45:00,0.8021,0.8023,0.8018,0.802,124121.0
2008-10-28 13:46:00,0.8019,0.8024,0.8019,0.8023,124121.0
2008-10-28 13:47:00,0.8025,0.8028,0.8021,0.8024,124121.0
2008-10-28 13:48:00,0.8023,0.803,0.8021,0.8029,124121.0
2008-10-28 13:49:00,0.8027,0.8036,0.8026,0.8035,124121.0
2008-10-28 13:50:00,0.8034,0.8034,0.8026,0.8026,124121.0
2008-10-28 13:51:00,0.8025,0.8031,0.8025,0.8031,124121.0
2008-10-28 13:52:00,0.8032,0.8035,0.8025,0.8028,124121.0
2008-10-28 13:53:00,0.8027,0.8027,0.8016,0.8017,124121.0
2008-10-28 13:54:00,0.8016,0.8017,0.8006,0.8009,124121.0
2008-10-28 13:55:00,0.801,0.8017,0.8007,0.8017,124121.0
2008-10-28 13:56:00,0.8018,0.8022,0.8017,0.802,124121.0
2008-10-28 13:57:00,0.8019,0.8022,0.8015,0.802,124121.0
2008-10-28 13:58:00,0.8019,0.802,0.8014,0.8018,124121.0
2008-10-28 13:59:00,0.8017,0.8019,0.8015,0.8017,124121.0
2008-10-28 14:00:00,0.8018,0.8027,0.8018,0.8022,124121.0
2008-10-28 14:01:00,0.8023,0.8025,0.8012,0.8015,124121.0
2008-10-28 14:02:00,0.8016,0.8024,0.8014,0.8021,124121.0
2008-10-28 14:03:00,0.8022,0.8022,0.8017,0.802,124121.0
2008-10-28 14:04:00,0.8021,0.8023,0.8019,0.8019,124121.0
2008-10-28 14:05:00,0.802,0.8021,0.8013,0.8015,124121.0
2008-10-28 14:06:00,0.8016,0.8017,0.8012,0.8014,124121.0
2008-10-28 14:07:00,0.8013,0.8015,0.8011,0.8012,124121.0
2008-10-28 14:08:00,0.8014,0.8019,0.801,0.8012,124121.0
2008-10-28 14:09:00,0.8013,0.8019,0.8013,0.8016,124121.0
2008-10-28 14:10:00,0.8015,0.8021,0.801,0.802,124121.0
2008-10-28 14:11:00,0.8021,0.8025,0.802,0.8023,124121.0
2008-10-28 14:12:00,0.8024,0.8028,0.8024,0.8026,124121.0
2008-10-28 14:13:00,0.8027,0.8035,0.8025,0.803,124121.0
2008-10-28 14:14:00,0.8028,0.8041,0.8026,0.8041,124121.0
2008-10-28 14:15:00,0.8042,0.8046,0.8035,0.8038,124121.0
2008-10-28 14:16:00,0.8039,0.8051,0.8038,0.804,124121.0
2008-10-28 14:17:00,0.8041,0.8049,0.8039,0.8045,124121.0
2008-10-28 14:18:00,0.8046,0.8059,0.804,0.8059,124121.0
2008-10-28 14:19:00,0.8058,0.8065,0.8052,0.8055,124121.0
2008-10-28 14:20:00,0.8054,0.8066,0.8053,0.8066,124121.0
2008-10-28 14:21:00,0.8065,0.8077,0.8063,0.8074,124121.0
2008-10-28 14:22:00,0.8076,0.808,0.8071,0.8074,124121.0
2008-10-28 14:23:00,0.8073,0.8087,0.8073,0.8076,124121.0
2008-10-28 14:24:00,0.8075,0.8078,0.8073,0.8078,124121.0
2008-10-28 14:25:00,0.8077,0.808,0.8072,0.8073,124121.0
2008-10-28 14:26:00,0.8074,0.8078,0.807,0.807,124121.0
2008-10-28 14:27:00,0.8071,0.8071,0.8067,0.8068,124121.0
2008-10-28 14:28:00,0.8069,0.8075,0.8069,0.8075,124121.0
2008-10-28 14:29:00,0.8076,0.8077,0.8074,0.8075,124121.0
2008-10-28 14:30:00,0.8076,0.8093,0.8073,0.809,124121.0
2008-10-28 14:31:00,0.8089,0.8104,0.8089,0.809,124121.0
2008-10-28 14:32:00,0.8089,0.8101,0.8086,0.8097,124121.0
2008-10-28 14:33:00,0.8096,0.8106,0.8093,0.8096,124121.0
2008-10-28 14:34:00,0.8097,0.81,0.8082,0.8082,124121.0
2008-10-28 14:35:00,0.8078,0.808,0.8052,0.8065,124121.0
2008-10-28 14:36:00,0.8064,0.8074,0.8064,0.8069,124121.0
2008-10-28 14:37:00,0.807,0.8072,0.8062,0.8064,124121.0
2008-10-28 14:38:00,0.8065,0.8066,0.8059,0.8063,124121.0
2008-10-28 14:39:00,0.8062,0.8065,0.8059,0.8063,124121.0
2008-10-28 14:40:00,0.8064,0.8069,0.8063,0.8068,124121.0
2008-10-28 14:41:00,0.8069,0.8078,0.8069,0.8071,124121.0
2008-10-28 14:42:00,0.8072,0.8078,0.8072,0.8075,124121.0
2008-10-28 14:43:00,0.8077,0.8084,0.8073,0.8082,124121.0
2008-10-28 14:44:00,0.8083,0.8084,0.8067,0.8071,124121.0
2008-10-28 14:45:00,0.8072,0.8074,0.8069,0.8073,124121.0
2008-10-28 14:46:00,0.8072,0.808,0.8069,0.8079,124121.0
2008-10-28 14:47:00,0.8078,0.8085,0.8071,0.8072,124121.0
2008-10-28 14:48:00,0.8073,0.8078,0.8064,0.8069,124121.0
2008-10-28 14:49:00,0.807,0.8075,0.8059,0.8059,124121.0
2008-10-28 14:50:00,0.806,0.807,0.806,0.8064,124121.0
2008-10-28 14:51:00,0.8066,0.8069,0.8059,0.8066,124121.0
2008-10-28 14:52:00,0.8065,0.807,0.806,0.8068,124121.0
2008-10-28 14:53:00,0.807,0.8079,0.807,0.8074,124121.0
2008-10-28 14:54:00,0.8073,0.8078,0.8063,0.8074,124121.0
2008-10-28 14:55:00,0.8075,0.8079,0.8072,0.8077,124121.0
2008-10-28 14:56:00,0.8076,0.8079,0.8072,0.8073,124121.0
2008-10-28 14:57:00,0.8072,0.8072,0.806,0.8065,124121.0
2008-10-28 14:58:00,0.8064,0.8064,0.8057,0.8057,124121.0
2008-10-28 14:59:00,0.8056,0.8066,0.8055,0.8055,124121.0
2008-10-28 15:00:00,0.8057,0.8064,0.8049,0.8049,124121.0
2008-10-28 15:01:00,0.805,0.806,0.8048,0.8052,124121.0
2008-10-28 15:02:00,0.8053,0.8055,0.8043,0.8046,124121.0
2008-10-28 15:03:00,0.8044,0.8053,0.8043,0.8053,124121.0
2008-10-28 15:04:00,0.8051,0.8057,0.8047,0.8051,124121.0
2008-10-28 15:05:00,0.805,0.8055,0.8039,0.8055,124121.0
2008-10-28 15:06:00,0.8056,0.8067,0.8056,0.8067,124121.0
2008-10-28 15:07:00,0.8068,0.8069,0.8045,0.8046,124121.0
2008-10-28 15:08:00,0.8044,0.8051,0.8037,0.8049,124121.0
2008-10-28 15:09:00,0.8047,0.8053,0.8045,0.8046,124121.0
2008-10-28 15:10:00,0.8043,0.8046,0.8024,0.8031,124121.0
2008-10-28 15:11:00,0.8027,0.8033,0.8023,0.8025,124121.0
2008-10-28 15:12:00,0.8026,0.8036,0.8023,0.8032,124121.0
2008-10-28 15:13:00,0.8033,0.8053,0.8032,0.8053,124121.0
2008-10-28 15:14:00,0.8052,0.8055,0.804,0.8042,124121.0
2008-10-28 15:15:00,0.8041,0.8046,0.8037,0.8043,124121.0
2008-10-28 15:16:00,0.8042,0.8042,0.8031,0.8034,124121.0
2008-10-28 15:17:00,0.8033,0.8036,0.8029,0.8032,124121.0
2008-10-28 15:18:00,0.8031,0.8038,0.8025,0.803,124121.0
2008-10-28 15:19:00,0.8028,0.8043,0.8028,0.8043,124121.0
2008-10-28 15:20:00,0.8044,0.8045,0.8037,0.8043,124121.0
2008-10-28 15:21:00,0.8042,0.8044,0.8034,0.8037,124121.0
2008-10-28 15:22:00,0.8036,0.8036,0.801,0.8016,124121.0
2008-10-28 15:23:00,0.8017,0.8028,0.8013,0.8028,124121.0
2008-10-28 15:24:00,0.8029,0.8042,0.8026,0.8036,124121.0
2008-10-28 15:25:00,0.8037,0.8049,0.8037,0.8049,124121.0
2008-10-28 15:26:00,0.8047,0.8047,0.8041,0.8043,124121.0
2008-10-28 15:27:00,0.8042,0.8046,0.804,0.804,124121.0
2008-10-28 15:28:00,0.8041,0.8041,0.8028,0.8036,124121.0
2008-10-28 15:29:00,0.8035,0.8037,0.8031,0.8035,124121.0
2008-10-28 15:30:00,0.8034,0.8034,0.803,0.8033,124121.0
2008-10-28 15:31:00,0.8031,0.8043,0.803,0.804,124121.0
2008-10-28 15:32:00,0.8038,0.8039,0.803,0.803,124121.0
2008-10-28 15:33:00,0.8031,0.8039,0.803,0.8038,124121.0
2008-10-28 15:34:00,0.8037,0.8058,0.8036,0.8056,124121.0
2008-10-28 15:35:00,0.8055,0.8059,0.805,0.8056,124121.0
2008-10-28 15:36:00,0.8057,0.8058,0.8046,0.8051,124121.0
2008-10-28 15:37:00,0.8052,0.8062,0.8043,0.8043,124121.0
2008-10-28 15:38:00,0.8045,0.8045,0.8036,0.8041,124121.0
2008-10-28 15:39:00,0.804,0.8042,0.8036,0.8038,124121.0
2008-10-28 15:40:00,0.8037,0.804,0.8027,0.8038,124121.0
2008-10-28 15:41:00,0.8036,0.8038,0.8032,0.8033,124121.0
2008-10-28 15:42:00,0.8034,0.8034,0.8023,0.8024,124121.0
2008-10-28 15:43:00,0.8025,0.8027,0.8004,0.8014,124121.0
2008-10-28 15:44:00,0.8016,0.802,0.8015,0.802,124121.0
2008-10-28 15:45:00,0.8021,0.8025,0.8018,0.8024,124121.0
2008-10-28 15:46:00,0.8025,0.8027,0.8018,0.802,124121.0
2008-10-28 15:47:00,0.8019,0.8027,0.8016,0.8025,124121.0
2008-10-28 15:48:00,0.8028,0.8048,0.8023,0.8042,124121.0
2008-10-28 15:49:00,0.8041,0.8047,0.8037,0.804,124121.0
2008-10-28 15:50:00,0.8039,0.8046,0.8034,0.8039,124121.0
2008-10-28 15:51:00,0.804,0.8043,0.8033,0.8034,124121.0
2008-10-28 15:52:00,0.8035,0.8048,0.8035,0.8047,124121.0
2008-10-28 15:53:00,0.8046,0.8056,0.8039,0.8049,124121.0
2008-10-28 15:54:00,0.8047,0.8051,0.8038,0.8042,124121.0
2008-10-28 15:55:00,0.8043,0.8045,0.8032,0.8036,124121.0
2008-10-28 15:56:00,0.8035,0.804,0.8029,0.803,124121.0
2008-10-28 15:57:00,0.8031,0.8032,0.8023,0.8023,124121.0
2008-10-28 15:58:00,0.8022,0.8026,0.8008,0.8008,124121.0
2008-10-28 15:59:00,0.8007,0.8018,0.8002,0.8009,124121.0
2008-10-28 16:00:00,0.8011,0.8015,0.8007,0.8012,124121.0
2008-10-28 16:01:00,0.8013,0.8016,0.8009,0.8012,124121.0
2008-10-28 16:02:00,0.8011,0.8024,0.801,0.8023,124121.0
2008-10-28 16:03:00,0.8025,0.8029,0.8024,0.8026,124121.0
2008-10-28 16:04:00,0.8027,0.8027,0.8021,0.8027,124121.0
2008-10-28 16:05:00,0.8028,0.8029,0.8022,0.8025,124121.0
2008-10-28 16:06:00,0.8024,0.8028,0.8022,0.8026,124121.0
2008-10-28 16:07:00,0.8025,0.8028,0.8022,0.8026,124121.0
2008-10-28 16:08:00,0.8025,0.8026,0.8011,0.8015,124121.0
2008-10-28 16:09:00,0.8016,0.8017,0.8007,0.8008,124121.0
2008-10-28 16:10:00,0.8009,0.8018,0.8007,0.8011,124121.0
2008-10-28 16:11:00,0.801,0.8013,0.8005,0.8005,124121.0
2008-10-28 16:12:00,0.8006,0.8013,0.8005,0.8012,124121.0
2008-10-28 16:13:00,0.8011,0.8022,0.801,0.8022,124121.0
2008-10-28 16:14:00,0.8023,0.8031,0.8017,0.8029,124121.0
2008-10-28 16:15:00,0.8028,0.803,0.8024,0.8026,124121.0
2008-10-28 16:16:00,0.8027,0.8031,0.8026,0.8027,124121.0
2008-10-28 16:17:00,0.8026,0.8031,0.8026,0.8031,124121.0
2008-10-28 16:18:00,0.8032,0.805,0.8032,0.8047,124121.0
2008-10-28 16:19:00,0.8046,0.8047,0.8035,0.8041,124121.0
2008-10-28 16:20:00,0.8042,0.805,0.8039,0.8044,124121.0
2008-10-28 16:21:00,0.8041,0.8042,0.8031,0.8037,124121.0
2008-10-28 16:22:00,0.8036,0.8039,0.8032,0.8033,124121.0
2008-10-28 16:23:00,0.8032,0.8035,0.8031,0.8034,124121.0
2008-10-28 16:24:00,0.8033,0.8035,0.8029,0.8031,124121.0
2008-10-28 16:25:00,0.803,0.8033,0.8025,0.8033,124121.0
2008-10-28 16:26:00,0.8034,0.8037,0.8031,0.8036,124121.0
2008-10-28 16:27:00,0.8035,0.8042,0.8035,0.804,124121.0
2008-10-28 16:28:00,0.8039,0.804,0.8026,0.8027,124121.0
2008-10-28 16:29:00,0.8026,0.8032,0.8026,0.8031,124121.0
2008-10-28 16:30:00,0.8032,0.8039,0.8028,0.8038,124121.0
2008-10-28 16:31:00,0.8037,0.8047,0.8036,0.8047,124121.0
2008-10-28 16:32:00,0.8048,0.8059,0.8048,0.8059,124121.0
2008-10-28 16:33:00,0.806,0.8061,0.8057,0.8061,124121.0
2008-10-28 16:34:00,0.8062,0.8074,0.806,0.8073,124121.0
2008-10-28 16:35:00,0.8074,0.8094,0.8071,0.809,124121.0
2008-10-28 16:36:00,0.8087,0.8088,0.8076,0.8077,124121.0
2008-10-28 16:37:00,0.8076,0.8076,0.8066,0.8067,124121.0
2008-10-28 16:38:00,0.8068,0.8073,0.8066,0.8066,124121.0
2008-10-28 16:39:00,0.8067,0.8072,0.8067,0.8069,124121.0
2008-10-28 16:40:00,0.8068,0.8068,0.8058,0.806,124121.0
2008-10-28 16:41:00,0.8061,0.8065,0.8057,0.806,124121.0
2008-10-28 16:42:00,0.8061,0.8062,0.8057,0.8062,124121.0
2008-10-28 16:43:00,0.8063,0.8066,0.8056,0.8058,124121.0
2008-10-28 16:44:00,0.8057,0.8059,0.8041,0.8043,124121.0
2008-10-28 16:45:00,0.8044,0.8056,0.8044,0.8048,124121.0
2008-10-28 16:46:00,0.8046,0.8056,0.8046,0.805,124121.0
2008-10-28 16:47:00,0.8051,0.8053,0.804,0.804,124121.0
2008-10-28 16:48:00,0.8041,0.8042,0.8034,0.8037,124121.0
2008-10-28 16:49:00,0.8038,0.8045,0.8036,0.8039,124121.0
2008-10-28 16:50:00,0.804,0.8045,0.8036,0.8045,124121.0
2008-10-28 16:51:00,0.8044,0.8051,0.8042,0.8048,124121.0
2008-10-28 16:52:00,0.805,0.805,0.8045,0.8048,124121.0
2008-10-28 16:53:00,0.8049,0.8054,0.8049,0.805,124121.0
2008-10-28 16:54:00,0.8049,0.8055,0.8048,0.8051,124121.0
2008-10-28 16:55:00,0.805,0.8064,0.805,0.8063,124121.0
2008-10-28 16:56:00,0.8062,0.807,0.8061,0.8067,124121.0
2008-10-28 16:57:00,0.8066,0.8066,0.8062,0.8066,124121.0
2008-10-28 16:58:00,0.8065,0.8072,0.806,0.807,124121.0
2008-10-28 16:59:00,0.8068,0.809,0.8056,0.8088,124121.0
2008-10-28 17:00:00,0.8087,0.8089,0.808,0.8082,124121.0
2008-10-28 17:01:00,0.8081,0.8088,0.8078,0.8088,124121.0
2008-10-28 17:02:00,0.8089,0.8105,0.8087,0.8105,124121.0
2008-10-28 17:03:00,0.8104,0.8109,0.81,0.8105,124121.0
2008-10-28 17:04:00,0.8104,0.8104,0.8095,0.8098,124121.0
2008-10-28 17:05:00,0.8097,0.8104,0.8096,0.8102,124121.0
2008-10-28 17:06:00,0.8103,0.8112,0.8098,0.81,124121.0
2008-10-28 17:07:00,0.8099,0.8105,0.8096,0.8102,124121.0
2008-10-28 17:08:00,0.8101,0.8103,0.8096,0.8099,124121.0
2008-10-28 17:09:00,0.8098,0.8102,0.8097,0.81,124121.0
2008-10-28 17:10:00,0.8099,0.8126,0.8099,0.8122,124121.0
2008-10-28 17:11:00,0.8124,0.8174,0.8121,0.8162,124121.0
2008-10-28 17:12:00,0.8163,0.8163,0.8133,0.8137,124121.0
2008-10-28 17:13:00,0.8138,0.8141,0.8128,0.8134,124121.0
2008-10-28 17:14:00,0.8133,0.8142,0.8128,0.8139,124121.0
2008-10-28 17:15:00,0.814,0.8158,0.8138,0.8156,124121.0
2008-10-28 17:16:00,0.8157,0.8159,0.8148,0.8148,124121.0
2008-10-28 17:17:00,0.8149,0.815,0.8144,0.8148,124121.0
2008-10-28 17:18:00,0.8149,0.8156,0.8147,0.8148,124121.0
2008-10-28 17:19:00,0.8149,0.8157,0.8149,0.8156,124121.0
2008-10-28 17:20:00,0.8154,0.8157,0.8136,0.8137,124121.0
2008-10-28 17:21:00,0.8136,0.8136,0.812,0.8129,124121.0
2008-10-28 17:22:00,0.813,0.8141,0.8129,0.814,124121.0
2008-10-28 17:23:00,0.8142,0.8144,0.8134,0.8134,124121.0
2008-10-28 17:24:00,0.8135,0.8136,0.8128,0.813,124121.0
2008-10-28 17:25:00,0.8129,0.8131,0.8127,0.813,124121.0
2008-10-28 17:26:00,0.8129,0.813,0.8126,0.8128,124121.0
2008-10-28 17:27:00,0.8127,0.8131,0.8118,0.812,124121.0
2008-10-28 17:28:00,0.8121,0.8123,0.812,0.812,124121.0
2008-10-28 17:29:00,0.8119,0.8124,0.8117,0.8124,124121.0
2008-10-28 17:30:00,0.8123,0.8129,0.812,0.8129,124121.0
2008-10-28 17:31:00,0.813,0.8138,0.8128,0.813,124121.0
2008-10-28 17:32:00,0.8131,0.8131,0.8123,0.8123,124121.0
2008-10-28 17:33:00,0.8124,0.8129,0.8121,0.8129,124121.0
2008-10-28 17:34:00,0.813,0.8133,0.8127,0.8128,124121.0
2008-10-28 17:35:00,0.8126,0.8132,0.8125,0.8129,124121.0
2008-10-28 17:36:00,0.813,0.8136,0.8128,0.813,124121.0
2008-10-28 17:37:00,0.8131,0.814,0.813,0.8137,124121.0
2008-10-28 17:38:00,0.8136,0.8137,0.8133,0.8136,124121.0
2008-10-28 17:39:00,0.8137,0.8138,0.8132,0.8135,124121.0
2008-10-28 17:40:00,0.8136,0.8141,0.8133,0.8135,124121.0
2008-10-28 17:41:00,0.8136,0.8138,0.8131,0.8133,124121.0
2008-10-28 17:42:00,0.8132,0.8146,0.8131,0.8144,124121.0
2008-10-28 17:43:00,0.8145,0.8159,0.8139,0.8143,124121.0
2008-10-28 17:44:00,0.8145,0.8156,0.8145,0.8151,124121.0
2008-10-28 17:45:00,0.815,0.8152,0.8146,0.8146,124121.0
2008-10-28 17:46:00,0.8147,0.8156,0.8141,0.8153,124121.0
2008-10-28 17:47:00,0.8154,0.8157,0.8142,0.8147,124121.0
2008-10-28 17:48:00,0.8148,0.8153,0.8145,0.8147,124121.0
2008-10-28 17:49:00,0.8148,0.815,0.8141,0.8143,124121.0
2008-10-28 17:50:00,0.8142,0.8157,0.8142,0.815,124121.0
2008-10-28 17:51:00,0.8151,0.8151,0.8135,0.8137,124121.0
2008-10-28 17:52:00,0.8136,0.8139,0.813,0.8132,124121.0
2008-10-28 17:53:00,0.8131,0.8143,0.8128,0.8132,124121.0
2008-10-28 17:54:00,0.8133,0.8133,0.8128,0.8131,124121.0
2008-10-28 17:55:00,0.813,0.8131,0.8124,0.813,124121.0
2008-10-28 17:56:00,0.8131,0.8131,0.8113,0.8118,124121.0
2008-10-28 17:57:00,0.8119,0.813,0.8119,0.8129,124121.0
2008-10-28 17:58:00,0.813,0.8139,0.813,0.8136,124121.0
2008-10-28 17:59:00,0.8135,0.8141,0.8131,0.8138,124121.0
2008-10-28 18:00:00,0.8137,0.8139,0.8135,0.8136,124121.0
2008-10-28 18:01:00,0.8137,0.8137,0.8131,0.8134,124121.0
2008-10-28 18:02:00,0.8135,0.8135,0.8132,0.8133,124121.0
2008-10-28 18:03:00,0.8134,0.8134,0.8132,0.8132,124121.0
2008-10-28 18:04:00,0.8131,0.8134,0.8131,0.8133,124121.0
2008-10-28 18:05:00,0.8132,0.814,0.8131,0.8139,124121.0
2008-10-28 18:06:00,0.814,0.8145,0.8139,0.8139,124121.0
2008-10-28 18:07:00,0.8138,0.8144,0.8136,0.8142,124121.0
2008-10-28 18:08:00,0.8143,0.8151,0.814,0.8144,124121.0
2008-10-28 18:09:00,0.8143,0.8159,0.8135,0.8159,124121.0
2008-10-28 18:10:00,0.8158,0.8162,0.8152,0.8152,124121.0
2008-10-28 18:11:00,0.8151,0.8158,0.8148,0.8157,124121.0
2008-10-28 18:12:00,0.8156,0.8159,0.8152,0.8154,124121.0
2008-10-28 18:13:00,0.8153,0.8164,0.8153,0.8163,124121.0
2008-10-28 18:14:00,0.8162,0.8171,0.8161,0.8171,124121.0
2008-10-28 18:15:00,0.8172,0.8175,0.8168,0.817,124121.0
2008-10-28 18:16:00,0.8171,0.8177,0.8147,0.8162,124121.0
2008-10-28 18:17:00,0.8161,0.8171,0.8158,0.8167,124121.0
2008-10-28 18:18:00,0.8166,0.818,0.8166,0.8176,124121.0
2008-10-28 18:19:00,0.8174,0.8176,0.8167,0.8171,124121.0
2008-10-28 18:20:00,0.817,0.817,0.816,0.8162,124121.0
2008-10-28 18:21:00,0.8161,0.8163,0.8154,0.8155,124121.0
2008-10-28 18:22:00,0.8153,0.816,0.8148,0.8158,124121.0
2008-10-28 18:23:00,0.8157,0.8159,0.8152,0.8155,124121.0
2008-10-28 18:24:00,0.8156,0.8156,0.8151,0.8151,124121.0
2008-10-28 18:25:00,0.8149,0.815,0.8146,0.8146,124121.0
2008-10-28 18:26:00,0.8147,0.8151,0.8147,0.815,124121.0
2008-10-28 18:27:00,0.8148,0.8148,0.8144,0.8144,124121.0
2008-10-28 18:28:00,0.8145,0.8145,0.8142,0.8144,124121.0
2008-10-28 18:29:00,0.8145,0.8153,0.8141,0.815,124121.0
2008-10-28 18:30:00,0.8149,0.8155,0.8149,0.8151,124121.0
2008-10-28 18:31:00,0.8152,0.8166,0.8151,0.8165,124121.0
2008-10-28 18:32:00,0.8166,0.8169,0.8165,0.8165,124121.0
2008-10-28 18:33:00,0.8166,0.8168,0.8165,0.8167,124121.0
2008-10-28 18:34:00,0.8166,0.8171,0.8166,0.8166,124121.0
2008-10-28 18:35:00,0.8167,0.8167,0.8156,0.8159,124121.0
2008-10-28 18:36:00,0.8158,0.8164,0.8154,0.8161,124121.0
2008-10-28 18:37:00,0.8158,0.8159,0.8155,0.8158,124121.0
2008-10-28 18:38:00,0.8157,0.8158,0.8137,0.8139,124121.0
2008-10-28 18:39:00,0.8138,0.8138,0.8128,0.813,124121.0
2008-10-28 18:40:00,0.8131,0.8134,0.813,0.8134,124121.0
2008-10-28 18:41:00,0.8135,0.8135,0.8129,0.8129,124121.0
2008-10-28 18:42:00,0.8128,0.8128,0.8114,0.8114,124121.0
2008-10-28 18:43:00,0.8115,0.8117,0.8105,0.8107,124121.0
2008-10-28 18:44:00,0.8106,0.8114,0.8104,0.8113,124121.0
2008-10-28 18:45:00,0.8112,0.8119,0.8111,0.8119,124121.0
2008-10-28 18:46:00,0.8118,0.8123,0.8118,0.8119,124121.0
2008-10-28 18:47:00,0.812,0.8121,0.8119,0.8119,124121.0
2008-10-28 18:48:00,0.8118,0.8121,0.8114,0.8121,124121.0
2008-10-28 18:49:00,0.812,0.8122,0.8118,0.812,124121.0
2008-10-28 18:50:00,0.8121,0.8126,0.812,0.8123,124121.0
2008-10-28 18:51:00,0.8122,0.8127,0.812,0.8124,124121.0
2008-10-28 18:52:00,0.8123,0.8124,0.8117,0.8117,124121.0
2008-10-28 18:53:00,0.8114,0.8119,0.811,0.8119,124121.0
2008-10-28 18:54:00,0.812,0.812,0.8114,0.8117,124121.0
2008-10-28 18:55:00,0.8116,0.8118,0.8114,0.8115,124121.0
2008-10-28 18:56:00,0.8116,0.8117,0.8112,0.8113,124121.0
2008-10-28 18:57:00,0.8112,0.8114,0.8102,0.8109,124121.0
2008-10-28 18:58:00,0.8108,0.8121,0.8106,0.8121,124121.0
2008-10-28 18:59:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-10-28 19:00:00,0.8121,0.8123,0.8118,0.812,124121.0
2008-10-28 19:01:00,0.8121,0.8128,0.8121,0.8125,124121.0
2008-10-28 19:02:00,0.8123,0.8127,0.8123,0.8127,124121.0
2008-10-28 19:03:00,0.8126,0.8126,0.8123,0.8126,124121.0
2008-10-28 19:04:00,0.8127,0.8129,0.8127,0.8129,124121.0
2008-10-28 19:05:00,0.813,0.8134,0.8128,0.8134,124121.0
2008-10-28 19:06:00,0.8131,0.8138,0.8131,0.8136,124121.0
2008-10-28 19:07:00,0.8137,0.8137,0.8132,0.8133,124121.0
2008-10-28 19:08:00,0.8134,0.8139,0.8134,0.8139,124121.0
2008-10-28 19:09:00,0.814,0.814,0.8137,0.8138,124121.0
2008-10-28 19:10:00,0.8139,0.8142,0.8137,0.8142,124121.0
2008-10-28 19:11:00,0.8143,0.8152,0.8143,0.8152,124121.0
2008-10-28 19:12:00,0.8151,0.8162,0.815,0.816,124121.0
2008-10-28 19:13:00,0.8161,0.8164,0.816,0.8161,124121.0
2008-10-28 19:14:00,0.8162,0.8163,0.8162,0.8163,124121.0
2008-10-28 19:15:00,0.8164,0.8164,0.8162,0.8163,124121.0
2008-10-28 19:16:00,0.8164,0.8165,0.8161,0.8162,124121.0
2008-10-28 19:17:00,0.8163,0.8179,0.8163,0.8177,124121.0
2008-10-28 19:18:00,0.8176,0.8177,0.817,0.8173,124121.0
2008-10-28 19:19:00,0.8174,0.8177,0.8172,0.8174,124121.0
2008-10-28 19:20:00,0.8175,0.8178,0.8164,0.817,124121.0
2008-10-28 19:21:00,0.8171,0.8183,0.8171,0.8176,124121.0
2008-10-28 19:22:00,0.8177,0.8179,0.8172,0.8178,124121.0
2008-10-28 19:23:00,0.8179,0.8184,0.8174,0.8184,124121.0
2008-10-28 19:24:00,0.8185,0.8189,0.8182,0.8183,124121.0
2008-10-28 19:25:00,0.8184,0.8189,0.8178,0.8188,124121.0
2008-10-28 19:26:00,0.8187,0.8192,0.8185,0.8192,124121.0
2008-10-28 19:27:00,0.8193,0.8204,0.819,0.8199,124121.0
2008-10-28 19:28:00,0.8198,0.8199,0.8183,0.8192,124121.0
2008-10-28 19:29:00,0.8193,0.8195,0.819,0.8193,124121.0
2008-10-28 19:30:00,0.8194,0.8201,0.819,0.819,124121.0
2008-10-28 19:31:00,0.8191,0.8199,0.819,0.8199,124121.0
2008-10-28 19:32:00,0.82,0.821,0.82,0.8202,124121.0
2008-10-28 19:33:00,0.8203,0.8205,0.8198,0.8202,124121.0
2008-10-28 19:34:00,0.8203,0.8203,0.8197,0.8198,124121.0
2008-10-28 19:35:00,0.8199,0.82,0.8193,0.8194,124121.0
2008-10-28 19:36:00,0.8193,0.8198,0.8191,0.8191,124121.0
2008-10-28 19:37:00,0.8192,0.8192,0.8187,0.8188,124121.0
2008-10-28 19:38:00,0.8189,0.8189,0.8181,0.8181,124121.0
2008-10-28 19:39:00,0.8182,0.8189,0.8181,0.8187,124121.0
2008-10-28 19:40:00,0.8188,0.819,0.8187,0.8189,124121.0
2008-10-28 19:41:00,0.819,0.819,0.8187,0.8189,124121.0
2008-10-28 19:42:00,0.819,0.8195,0.8189,0.8195,124121.0
2008-10-28 19:43:00,0.8194,0.8201,0.8194,0.8201,124121.0
2008-10-28 19:44:00,0.82,0.8213,0.82,0.8212,124121.0
2008-10-28 19:45:00,0.8213,0.8222,0.8213,0.8218,124121.0
2008-10-28 19:46:00,0.8217,0.8224,0.8213,0.8215,124121.0
2008-10-28 19:47:00,0.8216,0.8216,0.8208,0.8208,124121.0
2008-10-28 19:48:00,0.8209,0.8217,0.8209,0.8216,124121.0
2008-10-28 19:49:00,0.8217,0.822,0.8217,0.8218,124121.0
2008-10-28 19:50:00,0.8219,0.824,0.8218,0.8231,124121.0
2008-10-28 19:51:00,0.8232,0.8238,0.8231,0.8234,124121.0
2008-10-28 19:52:00,0.8235,0.8239,0.8233,0.8237,124121.0
2008-10-28 19:53:00,0.8238,0.8244,0.8237,0.8237,124121.0
2008-10-28 19:54:00,0.8241,0.8249,0.8234,0.8242,124121.0
2008-10-28 19:55:00,0.8243,0.8244,0.8234,0.8237,124121.0
2008-10-28 19:56:00,0.8234,0.8239,0.8231,0.8239,124121.0
2008-10-28 19:57:00,0.8238,0.8243,0.8236,0.8243,124121.0
2008-10-28 19:58:00,0.8244,0.8245,0.8233,0.8238,124121.0
2008-10-28 19:59:00,0.8239,0.8244,0.8235,0.8235,124121.0
2008-10-28 20:00:00,0.8238,0.8239,0.8233,0.8237,124121.0
2008-10-28 20:01:00,0.8236,0.8238,0.823,0.8232,124121.0
2008-10-28 20:02:00,0.8233,0.8236,0.8232,0.8236,124121.0
2008-10-28 20:03:00,0.8234,0.824,0.8226,0.8227,124121.0
2008-10-28 20:04:00,0.8228,0.8233,0.8228,0.8233,124121.0
2008-10-28 20:05:00,0.8232,0.8232,0.8224,0.8226,124121.0
2008-10-28 20:06:00,0.8227,0.823,0.8224,0.8227,124121.0
2008-10-28 20:07:00,0.8226,0.8233,0.8219,0.822,124121.0
2008-10-28 20:08:00,0.8221,0.8224,0.8215,0.8219,124121.0
2008-10-28 20:09:00,0.8218,0.8222,0.8217,0.822,124121.0
2008-10-28 20:10:00,0.8219,0.822,0.8212,0.822,124121.0
2008-10-28 20:11:00,0.8221,0.8222,0.8218,0.8222,124121.0
2008-10-28 20:12:00,0.8221,0.8221,0.8211,0.8217,124121.0
2008-10-28 20:13:00,0.8216,0.8218,0.8209,0.8209,124121.0
2008-10-28 20:14:00,0.821,0.822,0.821,0.8211,124121.0
2008-10-28 20:15:00,0.821,0.8222,0.821,0.8214,124121.0
2008-10-28 20:16:00,0.8216,0.8216,0.8202,0.8208,124121.0
2008-10-28 20:17:00,0.8207,0.8212,0.8206,0.8212,124121.0
2008-10-28 20:18:00,0.8211,0.8213,0.8206,0.8212,124121.0
2008-10-28 20:19:00,0.8211,0.8226,0.8211,0.8226,124121.0
2008-10-28 20:20:00,0.8227,0.8237,0.8225,0.8236,124121.0
2008-10-28 20:21:00,0.8234,0.8251,0.8232,0.8251,124121.0
2008-10-28 20:22:00,0.825,0.825,0.8241,0.8242,124121.0
2008-10-28 20:23:00,0.8243,0.8244,0.8234,0.8238,124121.0
2008-10-28 20:24:00,0.8239,0.825,0.8234,0.825,124121.0
2008-10-28 20:25:00,0.8249,0.8254,0.8243,0.8251,124121.0
2008-10-28 20:26:00,0.825,0.825,0.8239,0.8247,124121.0
2008-10-28 20:27:00,0.8246,0.8246,0.8213,0.8219,124121.0
2008-10-28 20:28:00,0.8214,0.8221,0.8206,0.821,124121.0
2008-10-28 20:29:00,0.8211,0.8217,0.8202,0.821,124121.0
2008-10-28 20:30:00,0.8209,0.8214,0.8202,0.8202,124121.0
2008-10-28 20:31:00,0.8201,0.8214,0.8198,0.8204,124121.0
2008-10-28 20:32:00,0.8203,0.821,0.8196,0.82,124121.0
2008-10-28 20:33:00,0.8199,0.8212,0.8198,0.8212,124121.0
2008-10-28 20:34:00,0.8213,0.8216,0.8207,0.8212,124121.0
2008-10-28 20:35:00,0.8213,0.8224,0.8211,0.8212,124121.0
2008-10-28 20:36:00,0.8213,0.822,0.8212,0.8217,124121.0
2008-10-28 20:37:00,0.8216,0.8235,0.8216,0.8235,124121.0
2008-10-28 20:38:00,0.8233,0.8236,0.8222,0.8224,124121.0
2008-10-28 20:39:00,0.8226,0.8234,0.8225,0.8229,124121.0
2008-10-28 20:40:00,0.823,0.8238,0.8211,0.8213,124121.0
2008-10-28 20:41:00,0.8214,0.8233,0.8214,0.8233,124121.0
2008-10-28 20:42:00,0.8234,0.8241,0.8233,0.8233,124121.0
2008-10-28 20:43:00,0.8232,0.8237,0.8221,0.8223,124121.0
2008-10-28 20:44:00,0.8222,0.823,0.822,0.8224,124121.0
2008-10-28 20:45:00,0.8225,0.8226,0.8212,0.8218,124121.0
2008-10-28 20:46:00,0.8219,0.8219,0.8204,0.8206,124121.0
2008-10-28 20:47:00,0.8204,0.8214,0.8204,0.821,124121.0
2008-10-28 20:48:00,0.8211,0.8211,0.8206,0.8208,124121.0
2008-10-28 20:49:00,0.8207,0.8233,0.8206,0.823,124121.0
2008-10-28 20:50:00,0.8231,0.8242,0.823,0.823,124121.0
2008-10-28 20:51:00,0.8229,0.8229,0.8223,0.8227,124121.0
2008-10-28 20:52:00,0.8226,0.8227,0.8216,0.8217,124121.0
2008-10-28 20:53:00,0.8216,0.8217,0.8202,0.8204,124121.0
2008-10-28 20:54:00,0.8202,0.8202,0.8193,0.8197,124121.0
2008-10-28 20:55:00,0.8198,0.8202,0.8191,0.8194,124121.0
2008-10-28 20:56:00,0.8195,0.8195,0.8176,0.8188,124121.0
2008-10-28 20:57:00,0.8191,0.8204,0.8191,0.82,124121.0
2008-10-28 20:58:00,0.8202,0.8216,0.8197,0.8214,124121.0
2008-10-28 20:59:00,0.8211,0.8233,0.8211,0.8229,124121.0
2008-10-28 21:00:00,0.8226,0.8241,0.8226,0.8241,124121.0
2008-10-28 21:01:00,0.8242,0.8255,0.8242,0.825,124121.0
2008-10-28 21:02:00,0.8249,0.825,0.8234,0.8234,124121.0
2008-10-28 21:03:00,0.8233,0.8233,0.8225,0.8227,124121.0
2008-10-28 21:04:00,0.8225,0.8231,0.8225,0.8231,124121.0
2008-10-28 21:05:00,0.823,0.8233,0.8228,0.8233,124121.0
2008-10-28 21:06:00,0.8232,0.8235,0.823,0.8234,124121.0
2008-10-28 21:07:00,0.8235,0.8239,0.8234,0.8234,124121.0
2008-10-28 21:08:00,0.8233,0.8233,0.8227,0.8231,124121.0
2008-10-28 21:09:00,0.823,0.8241,0.823,0.8238,124121.0
2008-10-28 21:10:00,0.8237,0.8247,0.8236,0.8247,124121.0
2008-10-28 21:11:00,0.8246,0.8249,0.8244,0.8249,124121.0
2008-10-28 21:12:00,0.8247,0.8249,0.8244,0.8244,124121.0
2008-10-28 21:13:00,0.8243,0.8243,0.8227,0.8228,124121.0
2008-10-28 21:14:00,0.8227,0.8232,0.8221,0.8229,124121.0
2008-10-28 21:15:00,0.823,0.8233,0.8228,0.823,124121.0
2008-10-28 21:16:00,0.8229,0.8233,0.8222,0.8227,124121.0
2008-10-28 21:17:00,0.8226,0.8233,0.8226,0.8233,124121.0
2008-10-28 21:18:00,0.8232,0.8232,0.8213,0.8213,124121.0
2008-10-28 21:19:00,0.8212,0.8213,0.821,0.8211,124121.0
2008-10-28 21:20:00,0.8212,0.8212,0.8207,0.821,124121.0
2008-10-28 21:21:00,0.8207,0.821,0.8189,0.8192,124121.0
2008-10-28 21:22:00,0.8193,0.82,0.8192,0.82,124121.0
2008-10-28 21:23:00,0.8198,0.8198,0.8183,0.8188,124121.0
2008-10-28 21:24:00,0.8191,0.8192,0.8186,0.819,124121.0
2008-10-28 21:25:00,0.8191,0.8193,0.8179,0.8184,124121.0
2008-10-28 21:26:00,0.8185,0.819,0.8184,0.8184,124121.0
2008-10-28 21:27:00,0.8185,0.8206,0.8184,0.8201,124121.0
2008-10-28 21:28:00,0.82,0.82,0.8187,0.8187,124121.0
2008-10-28 21:29:00,0.8188,0.8193,0.8187,0.8193,124121.0
2008-10-28 21:30:00,0.8195,0.8195,0.8185,0.8186,124121.0
2008-10-28 21:31:00,0.8187,0.8188,0.8172,0.8172,124121.0
2008-10-28 21:32:00,0.8173,0.8186,0.8173,0.8185,124121.0
2008-10-28 21:33:00,0.8184,0.8192,0.8184,0.8192,124121.0
2008-10-28 21:34:00,0.8191,0.8193,0.8189,0.8193,124121.0
2008-10-28 21:35:00,0.8192,0.8192,0.8189,0.819,124121.0
2008-10-28 21:36:00,0.8191,0.8193,0.819,0.8191,124121.0
2008-10-28 21:37:00,0.8192,0.8197,0.8192,0.8195,124121.0
2008-10-28 21:38:00,0.8197,0.8197,0.8191,0.8196,124121.0
2008-10-28 21:39:00,0.8195,0.8198,0.8195,0.8196,124121.0
2008-10-28 21:40:00,0.8195,0.8203,0.819,0.82,124121.0
2008-10-28 21:41:00,0.8197,0.8201,0.8197,0.8201,124121.0
2008-10-28 21:42:00,0.8202,0.8207,0.8186,0.8206,124121.0
2008-10-28 21:43:00,0.8207,0.8213,0.8204,0.821,124121.0
2008-10-28 21:44:00,0.8208,0.8208,0.82,0.8204,124121.0
2008-10-28 21:45:00,0.8203,0.8203,0.8189,0.8194,124121.0
2008-10-28 21:46:00,0.8195,0.8196,0.8183,0.8185,124121.0
2008-10-28 21:47:00,0.8186,0.8187,0.817,0.8175,124121.0
2008-10-28 21:48:00,0.8177,0.8178,0.817,0.8172,124121.0
2008-10-28 21:49:00,0.8173,0.8177,0.8171,0.8172,124121.0
2008-10-28 21:50:00,0.8171,0.8171,0.8152,0.8152,124121.0
2008-10-28 21:51:00,0.8151,0.8163,0.815,0.816,124121.0
2008-10-28 21:52:00,0.8159,0.8159,0.8154,0.8156,124121.0
2008-10-28 21:53:00,0.8151,0.8162,0.815,0.8159,124121.0
2008-10-28 21:54:00,0.816,0.8169,0.816,0.8166,124121.0
2008-10-28 21:55:00,0.8165,0.8166,0.8159,0.8162,124121.0
2008-10-28 21:56:00,0.8163,0.8164,0.816,0.8163,124121.0
2008-10-28 21:57:00,0.8164,0.8169,0.816,0.8169,124121.0
2008-10-28 21:58:00,0.817,0.817,0.8159,0.8162,124121.0
2008-10-28 21:59:00,0.8161,0.8163,0.8157,0.8159,124121.0
2008-10-28 22:00:00,0.8158,0.816,0.8158,0.8159,124121.0
2008-10-28 22:01:00,0.816,0.8164,0.8158,0.8162,124121.0
2008-10-28 22:02:00,0.8163,0.8166,0.8163,0.8164,124121.0
2008-10-28 22:03:00,0.8165,0.8176,0.8163,0.8176,124121.0
2008-10-28 22:04:00,0.8177,0.8185,0.8174,0.8177,124121.0
2008-10-28 22:05:00,0.8178,0.8182,0.8177,0.8182,124121.0
2008-10-28 22:06:00,0.818,0.8183,0.8178,0.818,124121.0
2008-10-28 22:07:00,0.8178,0.8188,0.8178,0.8188,124121.0
2008-10-28 22:08:00,0.819,0.8197,0.8185,0.8188,124121.0
2008-10-28 22:09:00,0.819,0.8201,0.819,0.8196,124121.0
2008-10-28 22:10:00,0.8197,0.8204,0.8197,0.8201,124121.0
2008-10-28 22:11:00,0.82,0.8204,0.8198,0.8204,124121.0
2008-10-28 22:12:00,0.8206,0.8213,0.8201,0.8209,124121.0
2008-10-28 22:13:00,0.8208,0.8208,0.82,0.82,124121.0
2008-10-28 22:14:00,0.8202,0.822,0.8202,0.822,124121.0
2008-10-28 22:15:00,0.8221,0.8244,0.8221,0.8232,124121.0
2008-10-28 22:16:00,0.8233,0.8262,0.8231,0.8257,124121.0
2008-10-28 22:17:00,0.8256,0.8256,0.8244,0.8251,124121.0
2008-10-28 22:18:00,0.825,0.825,0.8247,0.825,124121.0
2008-10-28 22:19:00,0.8249,0.8249,0.8233,0.8236,124121.0
2008-10-28 22:20:00,0.8237,0.824,0.8233,0.8233,124121.0
2008-10-28 22:21:00,0.8232,0.8232,0.8219,0.8219,124121.0
2008-10-28 22:22:00,0.8218,0.8226,0.8215,0.8216,124121.0
2008-10-28 22:23:00,0.8217,0.8224,0.8217,0.8217,124121.0
2008-10-28 22:24:00,0.8216,0.8218,0.8202,0.8211,124121.0
2008-10-28 22:25:00,0.8212,0.8225,0.8212,0.8224,124121.0
2008-10-28 22:26:00,0.8225,0.8231,0.8225,0.8231,124121.0
2008-10-28 22:27:00,0.823,0.8231,0.822,0.822,124121.0
2008-10-28 22:28:00,0.8219,0.8226,0.8217,0.8225,124121.0
2008-10-28 22:29:00,0.8226,0.8226,0.822,0.822,124121.0
2008-10-28 22:30:00,0.8219,0.822,0.8217,0.8217,124121.0
2008-10-28 22:31:00,0.822,0.822,0.8216,0.8216,124121.0
2008-10-28 22:32:00,0.8214,0.8216,0.8205,0.8209,124121.0
2008-10-28 22:33:00,0.821,0.8213,0.821,0.8212,124121.0
2008-10-28 22:34:00,0.8213,0.8216,0.8213,0.8214,124121.0
2008-10-28 22:35:00,0.8215,0.8222,0.8215,0.8222,124121.0
2008-10-28 22:36:00,0.8221,0.8222,0.8218,0.8221,124121.0
2008-10-28 22:37:00,0.8222,0.8226,0.8222,0.8226,124121.0
2008-10-28 22:38:00,0.8225,0.8226,0.822,0.822,124121.0
2008-10-28 22:39:00,0.8219,0.8231,0.8219,0.8226,124121.0
2008-10-28 22:40:00,0.8228,0.8228,0.8223,0.8226,124121.0
2008-10-28 22:41:00,0.8225,0.8225,0.8219,0.8221,124121.0
2008-10-28 22:42:00,0.8224,0.8224,0.8219,0.8219,124121.0
2008-10-28 22:43:00,0.822,0.8223,0.8219,0.8223,124121.0
2008-10-28 22:44:00,0.8222,0.8224,0.822,0.8224,124121.0
2008-10-28 22:45:00,0.8225,0.8226,0.8224,0.8226,124121.0
2008-10-28 22:46:00,0.8225,0.8228,0.8216,0.8226,124121.0
2008-10-28 22:47:00,0.8224,0.8233,0.8221,0.8224,124121.0
2008-10-28 22:48:00,0.8225,0.8233,0.8225,0.8228,124121.0
2008-10-28 22:49:00,0.8227,0.8242,0.8227,0.824,124121.0
2008-10-28 22:50:00,0.8239,0.825,0.8239,0.8243,124121.0
2008-10-28 22:51:00,0.8241,0.8255,0.824,0.8252,124121.0
2008-10-28 22:52:00,0.8251,0.8256,0.8243,0.8251,124121.0
2008-10-28 22:53:00,0.8252,0.8256,0.8249,0.8252,124121.0
2008-10-28 22:54:00,0.8253,0.8266,0.8253,0.8261,124121.0
2008-10-28 22:55:00,0.8258,0.8262,0.8258,0.8262,124121.0
2008-10-28 22:56:00,0.8263,0.8275,0.8263,0.8275,124121.0
2008-10-28 22:57:00,0.828,0.828,0.8271,0.8275,124121.0
2008-10-28 22:58:00,0.8274,0.8274,0.8273,0.8273,124121.0
2008-10-28 22:59:00,0.8276,0.8287,0.8269,0.8269,124121.0
2008-10-28 23:00:00,0.8271,0.8273,0.8253,0.8255,124121.0
2008-10-28 23:01:00,0.8254,0.8255,0.8244,0.8246,124121.0
2008-10-28 23:02:00,0.8245,0.8249,0.8242,0.8245,124121.0
2008-10-28 23:03:00,0.8246,0.8246,0.824,0.824,124121.0
2008-10-28 23:04:00,0.8241,0.8248,0.824,0.8242,124121.0
2008-10-28 23:05:00,0.8243,0.8246,0.8243,0.8246,124121.0
2008-10-28 23:06:00,0.8245,0.825,0.8245,0.8249,124121.0
2008-10-28 23:07:00,0.8248,0.8248,0.8246,0.8248,124121.0
2008-10-28 23:08:00,0.8247,0.8247,0.8242,0.8243,124121.0
2008-10-28 23:09:00,0.8242,0.8247,0.8242,0.8247,124121.0
2008-10-28 23:10:00,0.8248,0.825,0.8244,0.8247,124121.0
2008-10-28 23:11:00,0.8248,0.8271,0.8248,0.8269,124121.0
2008-10-28 23:12:00,0.8267,0.827,0.8261,0.8262,124121.0
2008-10-28 23:13:00,0.8263,0.827,0.8263,0.827,124121.0
2008-10-28 23:14:00,0.8271,0.8271,0.8256,0.8256,124121.0
2008-10-28 23:15:00,0.8257,0.8259,0.8251,0.8253,124121.0
2008-10-28 23:16:00,0.8254,0.826,0.8254,0.8259,124121.0
2008-10-28 23:17:00,0.826,0.826,0.8259,0.8259,124121.0
2008-10-28 23:18:00,0.8258,0.8258,0.8251,0.8252,124121.0
2008-10-28 23:19:00,0.8253,0.8254,0.825,0.8251,124121.0
2008-10-28 23:20:00,0.825,0.8251,0.8248,0.8249,124121.0
2008-10-28 23:21:00,0.8248,0.8249,0.8248,0.8249,124121.0
2008-10-28 23:22:00,0.8248,0.8249,0.8244,0.8248,124121.0
2008-10-28 23:23:00,0.8247,0.825,0.8246,0.8247,124121.0
2008-10-28 23:24:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-10-28 23:25:00,0.825,0.8251,0.8247,0.825,124121.0
2008-10-28 23:26:00,0.8249,0.8251,0.8248,0.8251,124121.0
2008-10-28 23:27:00,0.8252,0.8256,0.8251,0.8254,124121.0
2008-10-28 23:28:00,0.8255,0.8255,0.8251,0.8252,124121.0
2008-10-28 23:29:00,0.8253,0.8256,0.8253,0.8256,124121.0
2008-10-28 23:30:00,0.8255,0.8256,0.8251,0.8255,124121.0
2008-10-28 23:31:00,0.8257,0.8261,0.8254,0.8256,124121.0
2008-10-28 23:32:00,0.8255,0.8255,0.8253,0.8254,124121.0
2008-10-28 23:33:00,0.8255,0.8256,0.8247,0.8247,124121.0
2008-10-28 23:34:00,0.8248,0.8248,0.8244,0.8246,124121.0
2008-10-28 23:35:00,0.8248,0.8252,0.8245,0.8247,124121.0
2008-10-28 23:36:00,0.8248,0.8251,0.8246,0.8251,124121.0
2008-10-28 23:37:00,0.8252,0.8254,0.8249,0.8252,124121.0
2008-10-28 23:38:00,0.825,0.8253,0.8249,0.8253,124121.0
2008-10-28 23:39:00,0.8252,0.8259,0.8249,0.8257,124121.0
2008-10-28 23:40:00,0.8256,0.8259,0.8256,0.8257,124121.0
2008-10-28 23:41:00,0.8256,0.8256,0.8248,0.8254,124121.0
2008-10-28 23:42:00,0.8253,0.8253,0.8252,0.8252,124121.0
2008-10-28 23:43:00,0.8253,0.8255,0.8252,0.8255,124121.0
2008-10-28 23:44:00,0.8256,0.8257,0.8256,0.8256,124121.0
2008-10-28 23:45:00,0.8257,0.8257,0.825,0.8251,124121.0
2008-10-28 23:46:00,0.8252,0.8254,0.825,0.8251,124121.0
2008-10-28 23:47:00,0.8252,0.8252,0.8251,0.8252,124121.0
2008-10-28 23:48:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-10-28 23:49:00,0.8252,0.8253,0.8248,0.8251,124121.0
2008-10-28 23:50:00,0.825,0.825,0.8244,0.8244,124121.0
2008-10-28 23:51:00,0.8245,0.8246,0.8242,0.8242,124121.0
2008-10-28 23:52:00,0.8241,0.8243,0.8238,0.824,124121.0
2008-10-28 23:53:00,0.8239,0.8244,0.8237,0.824,124121.0
2008-10-28 23:54:00,0.8239,0.8242,0.8238,0.824,124121.0
2008-10-28 23:55:00,0.8241,0.8247,0.8241,0.8246,124121.0
2008-10-28 23:56:00,0.8248,0.8254,0.8243,0.8254,124121.0
2008-10-28 23:57:00,0.8255,0.8257,0.8247,0.8247,124121.0
2008-10-28 23:58:00,0.8249,0.8253,0.8245,0.8246,124121.0
2008-10-28 23:59:00,0.8247,0.8251,0.8242,0.8242,124121.0
2008-10-29 00:00:00,0.824,0.8246,0.824,0.8246,124121.0
2008-10-29 00:01:00,0.8244,0.8246,0.824,0.8242,124121.0
2008-10-29 00:02:00,0.8243,0.8245,0.824,0.8245,124121.0
2008-10-29 00:03:00,0.8246,0.8249,0.8246,0.8246,124121.0
2008-10-29 00:04:00,0.8245,0.8247,0.8242,0.8242,124121.0
2008-10-29 00:05:00,0.8243,0.8245,0.8241,0.8241,124121.0
2008-10-29 00:06:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-10-29 00:07:00,0.8241,0.8243,0.8241,0.8241,124121.0
2008-10-29 00:08:00,0.8242,0.8242,0.8234,0.8238,124121.0
2008-10-29 00:09:00,0.8237,0.8239,0.8236,0.8236,124121.0
2008-10-29 00:10:00,0.8234,0.8237,0.8223,0.8231,124121.0
2008-10-29 00:11:00,0.8232,0.824,0.8231,0.824,124121.0
2008-10-29 00:12:00,0.8239,0.824,0.8231,0.8231,124121.0
2008-10-29 00:13:00,0.823,0.823,0.8223,0.8223,124121.0
2008-10-29 00:14:00,0.8222,0.8232,0.8222,0.8232,124121.0
2008-10-29 00:15:00,0.8233,0.824,0.8233,0.824,124121.0
2008-10-29 00:16:00,0.8238,0.8252,0.8238,0.8251,124121.0
2008-10-29 00:17:00,0.8252,0.826,0.8244,0.8244,124121.0
2008-10-29 00:18:00,0.8245,0.8248,0.8242,0.8245,124121.0
2008-10-29 00:19:00,0.8244,0.8247,0.8242,0.8247,124121.0
2008-10-29 00:20:00,0.8246,0.8247,0.8242,0.8247,124121.0
2008-10-29 00:21:00,0.8248,0.825,0.8246,0.8247,124121.0
2008-10-29 00:22:00,0.8248,0.8251,0.8244,0.8244,124121.0
2008-10-29 00:23:00,0.8245,0.8247,0.8239,0.8242,124121.0
2008-10-29 00:24:00,0.8243,0.8245,0.8243,0.8244,124121.0
2008-10-29 00:25:00,0.8243,0.8243,0.8233,0.8241,124121.0
2008-10-29 00:26:00,0.824,0.8243,0.8236,0.8236,124121.0
2008-10-29 00:27:00,0.8237,0.824,0.8232,0.8237,124121.0
2008-10-29 00:28:00,0.8236,0.8239,0.8235,0.8239,124121.0
2008-10-29 00:29:00,0.8238,0.824,0.8237,0.824,124121.0
2008-10-29 00:30:00,0.8239,0.824,0.8239,0.824,124121.0
2008-10-29 00:31:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-10-29 00:32:00,0.8242,0.8244,0.824,0.8241,124121.0
2008-10-29 00:33:00,0.8242,0.8244,0.8242,0.8242,124121.0
2008-10-29 00:34:00,0.8241,0.8242,0.8238,0.8239,124121.0
2008-10-29 00:35:00,0.8238,0.8241,0.8237,0.824,124121.0
2008-10-29 00:36:00,0.8241,0.8243,0.824,0.8242,124121.0
2008-10-29 00:37:00,0.8241,0.8243,0.8241,0.8241,124121.0
2008-10-29 00:38:00,0.824,0.8242,0.824,0.8242,124121.0
2008-10-29 00:39:00,0.8244,0.8246,0.8242,0.8245,124121.0
2008-10-29 00:40:00,0.8244,0.825,0.8244,0.825,124121.0
2008-10-29 00:41:00,0.8251,0.8254,0.8245,0.8251,124121.0
2008-10-29 00:42:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-10-29 00:43:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-10-29 00:44:00,0.825,0.8251,0.825,0.8251,124121.0
2008-10-29 00:45:00,0.825,0.825,0.8248,0.825,124121.0
2008-10-29 00:46:00,0.8248,0.8251,0.8248,0.8249,124121.0
2008-10-29 00:47:00,0.825,0.826,0.8248,0.8259,124121.0
2008-10-29 00:48:00,0.826,0.8266,0.8257,0.8264,124121.0
2008-10-29 00:49:00,0.8273,0.8286,0.8272,0.8275,124121.0
2008-10-29 00:50:00,0.8274,0.8281,0.8273,0.8281,124121.0
2008-10-29 00:51:00,0.8282,0.8286,0.8275,0.8277,124121.0
2008-10-29 00:52:00,0.8276,0.8276,0.8261,0.8263,124121.0
2008-10-29 00:53:00,0.8264,0.8267,0.8261,0.8267,124121.0
2008-10-29 00:54:00,0.8266,0.8267,0.8263,0.8266,124121.0
2008-10-29 00:55:00,0.8267,0.8267,0.8257,0.8263,124121.0
2008-10-29 00:56:00,0.8262,0.8262,0.8256,0.8256,124121.0
2008-10-29 00:57:00,0.8254,0.8259,0.825,0.8254,124121.0
2008-10-29 00:58:00,0.8255,0.8258,0.8248,0.8251,124121.0
2008-10-29 00:59:00,0.825,0.825,0.8241,0.8244,124121.0
2008-10-29 01:00:00,0.8243,0.8247,0.8239,0.8242,124121.0
2008-10-29 01:01:00,0.8241,0.8244,0.8241,0.8244,124121.0
2008-10-29 01:02:00,0.8242,0.8243,0.8241,0.8241,124121.0
2008-10-29 01:03:00,0.8242,0.8245,0.8241,0.8244,124121.0
2008-10-29 01:04:00,0.8243,0.8244,0.8231,0.8236,124121.0
2008-10-29 01:05:00,0.8234,0.8236,0.8231,0.8236,124121.0
2008-10-29 01:06:00,0.8235,0.824,0.8235,0.8239,124121.0
2008-10-29 01:07:00,0.8237,0.8237,0.823,0.8233,124121.0
2008-10-29 01:08:00,0.8232,0.8233,0.823,0.8232,124121.0
2008-10-29 01:09:00,0.8231,0.8231,0.8227,0.8228,124121.0
2008-10-29 01:10:00,0.8227,0.823,0.8227,0.8228,124121.0
2008-10-29 01:11:00,0.823,0.8236,0.823,0.8235,124121.0
2008-10-29 01:12:00,0.8237,0.8237,0.823,0.8234,124121.0
2008-10-29 01:13:00,0.8232,0.8232,0.8227,0.8229,124121.0
2008-10-29 01:14:00,0.8228,0.8228,0.8219,0.8222,124121.0
2008-10-29 01:15:00,0.8221,0.8222,0.8211,0.8211,124121.0
2008-10-29 01:16:00,0.8212,0.8223,0.8206,0.8216,124121.0
2008-10-29 01:17:00,0.8217,0.8226,0.8186,0.8188,124121.0
2008-10-29 01:18:00,0.8187,0.8187,0.8168,0.8172,124121.0
2008-10-29 01:19:00,0.8173,0.82,0.8173,0.82,124121.0
2008-10-29 01:20:00,0.8201,0.8227,0.82,0.8222,124121.0
2008-10-29 01:21:00,0.8224,0.8229,0.8219,0.8221,124121.0
2008-10-29 01:22:00,0.8222,0.8226,0.8214,0.8218,124121.0
2008-10-29 01:23:00,0.8219,0.8236,0.8219,0.8219,124121.0
2008-10-29 01:24:00,0.822,0.8229,0.8217,0.822,124121.0
2008-10-29 01:25:00,0.8222,0.8234,0.8221,0.823,124121.0
2008-10-29 01:26:00,0.8229,0.8232,0.8221,0.8222,124121.0
2008-10-29 01:27:00,0.8223,0.8236,0.821,0.8236,124121.0
2008-10-29 01:28:00,0.8237,0.8237,0.822,0.8222,124121.0
2008-10-29 01:29:00,0.8221,0.8224,0.8218,0.822,124121.0
2008-10-29 01:30:00,0.8221,0.8223,0.8219,0.822,124121.0
2008-10-29 01:31:00,0.8219,0.8226,0.8217,0.8224,124121.0
2008-10-29 01:32:00,0.8223,0.8232,0.822,0.8229,124121.0
2008-10-29 01:33:00,0.8228,0.8228,0.8217,0.822,124121.0
2008-10-29 01:34:00,0.8219,0.8221,0.8207,0.8214,124121.0
2008-10-29 01:35:00,0.8213,0.8214,0.8203,0.8213,124121.0
2008-10-29 01:36:00,0.8212,0.8228,0.821,0.8218,124121.0
2008-10-29 01:37:00,0.8219,0.8219,0.8208,0.8209,124121.0
2008-10-29 01:38:00,0.821,0.8217,0.821,0.8217,124121.0
2008-10-29 01:39:00,0.8216,0.8223,0.8216,0.8223,124121.0
2008-10-29 01:40:00,0.8222,0.8228,0.8221,0.8225,124121.0
2008-10-29 01:41:00,0.8224,0.8224,0.8213,0.8219,124121.0
2008-10-29 01:42:00,0.822,0.8226,0.821,0.822,124121.0
2008-10-29 01:43:00,0.8221,0.8229,0.8214,0.8224,124121.0
2008-10-29 01:44:00,0.8226,0.823,0.8223,0.823,124121.0
2008-10-29 01:45:00,0.8231,0.8236,0.8227,0.823,124121.0
2008-10-29 01:46:00,0.8229,0.8231,0.8211,0.8222,124121.0
2008-10-29 01:47:00,0.8221,0.8238,0.8217,0.8217,124121.0
2008-10-29 01:48:00,0.8214,0.8223,0.8208,0.822,124121.0
2008-10-29 01:49:00,0.8219,0.8219,0.8207,0.821,124121.0
2008-10-29 01:50:00,0.8209,0.8216,0.8199,0.8213,124121.0
2008-10-29 01:51:00,0.8216,0.8227,0.8214,0.8217,124121.0
2008-10-29 01:52:00,0.8218,0.8225,0.8217,0.8225,124121.0
2008-10-29 01:53:00,0.8224,0.8227,0.8214,0.8214,124121.0
2008-10-29 01:54:00,0.8213,0.822,0.8202,0.8206,124121.0
2008-10-29 01:55:00,0.8208,0.8226,0.8208,0.821,124121.0
2008-10-29 01:56:00,0.8211,0.8213,0.8204,0.8209,124121.0
2008-10-29 01:57:00,0.821,0.8215,0.819,0.819,124121.0
2008-10-29 01:58:00,0.8189,0.8192,0.818,0.8188,124121.0
2008-10-29 01:59:00,0.8189,0.8208,0.8188,0.8204,124121.0
2008-10-29 02:00:00,0.8203,0.8203,0.8183,0.8188,124121.0
2008-10-29 02:01:00,0.8187,0.8189,0.8183,0.8185,124121.0
2008-10-29 02:02:00,0.8184,0.8187,0.8177,0.8177,124121.0
2008-10-29 02:03:00,0.8178,0.8183,0.8169,0.8171,124121.0
2008-10-29 02:04:00,0.8172,0.8173,0.8168,0.8172,124121.0
2008-10-29 02:05:00,0.8177,0.8178,0.8165,0.8166,124121.0
2008-10-29 02:06:00,0.8163,0.8165,0.8141,0.8144,124121.0
2008-10-29 02:07:00,0.8145,0.8156,0.8136,0.8139,124121.0
2008-10-29 02:08:00,0.8138,0.8142,0.8126,0.814,124121.0
2008-10-29 02:09:00,0.8141,0.8157,0.8141,0.8148,124121.0
2008-10-29 02:10:00,0.8149,0.8149,0.8135,0.8135,124121.0
2008-10-29 02:11:00,0.8134,0.8144,0.8133,0.814,124121.0
2008-10-29 02:12:00,0.8141,0.8153,0.8141,0.8153,124121.0
2008-10-29 02:13:00,0.8155,0.8159,0.8155,0.8157,124121.0
2008-10-29 02:14:00,0.8156,0.8156,0.8147,0.8155,124121.0
2008-10-29 02:15:00,0.8154,0.8156,0.8147,0.8149,124121.0
2008-10-29 02:16:00,0.815,0.816,0.815,0.816,124121.0
2008-10-29 02:17:00,0.8159,0.8162,0.8156,0.8159,124121.0
2008-10-29 02:18:00,0.816,0.8162,0.8154,0.8154,124121.0
2008-10-29 02:19:00,0.8155,0.8161,0.8153,0.8159,124121.0
2008-10-29 02:20:00,0.8158,0.8158,0.815,0.8158,124121.0
2008-10-29 02:21:00,0.8159,0.8161,0.8153,0.8153,124121.0
2008-10-29 02:22:00,0.8152,0.8156,0.8152,0.8155,124121.0
2008-10-29 02:23:00,0.8153,0.8157,0.8153,0.8156,124121.0
2008-10-29 02:24:00,0.8155,0.8155,0.8149,0.815,124121.0
2008-10-29 02:25:00,0.8149,0.8149,0.8139,0.8142,124121.0
2008-10-29 02:26:00,0.814,0.8143,0.8135,0.8136,124121.0
2008-10-29 02:27:00,0.8135,0.8147,0.8128,0.8145,124121.0
2008-10-29 02:28:00,0.8142,0.8148,0.8139,0.8143,124121.0
2008-10-29 02:29:00,0.8142,0.8148,0.8138,0.8144,124121.0
2008-10-29 02:30:00,0.8146,0.815,0.8143,0.8147,124121.0
2008-10-29 02:31:00,0.815,0.8158,0.815,0.8156,124121.0
2008-10-29 02:32:00,0.8157,0.8157,0.815,0.8157,124121.0
2008-10-29 02:33:00,0.8156,0.8162,0.8155,0.8162,124121.0
2008-10-29 02:34:00,0.8167,0.8169,0.8152,0.8155,124121.0
2008-10-29 02:35:00,0.8157,0.8159,0.8156,0.8156,124121.0
2008-10-29 02:36:00,0.8154,0.8154,0.815,0.8153,124121.0
2008-10-29 02:37:00,0.8152,0.8157,0.815,0.8157,124121.0
2008-10-29 02:38:00,0.8156,0.816,0.8155,0.8155,124121.0
2008-10-29 02:39:00,0.8156,0.8157,0.815,0.815,124121.0
2008-10-29 02:40:00,0.8151,0.8151,0.8149,0.815,124121.0
2008-10-29 02:41:00,0.8149,0.8149,0.8131,0.8137,124121.0
2008-10-29 02:42:00,0.8138,0.8139,0.8133,0.8135,124121.0
2008-10-29 02:43:00,0.8132,0.8133,0.8119,0.8121,124121.0
2008-10-29 02:44:00,0.812,0.8126,0.8116,0.8122,124121.0
2008-10-29 02:45:00,0.8121,0.8127,0.8119,0.8121,124121.0
2008-10-29 02:46:00,0.8122,0.8136,0.812,0.8134,124121.0
2008-10-29 02:47:00,0.8133,0.8136,0.8133,0.8135,124121.0
2008-10-29 02:48:00,0.8134,0.814,0.8133,0.8137,124121.0
2008-10-29 02:49:00,0.8136,0.8139,0.8134,0.8136,124121.0
2008-10-29 02:50:00,0.8135,0.815,0.8135,0.8149,124121.0
2008-10-29 02:51:00,0.815,0.8157,0.8148,0.815,124121.0
2008-10-29 02:52:00,0.8152,0.8153,0.8146,0.8153,124121.0
2008-10-29 02:53:00,0.8152,0.8152,0.8146,0.8147,124121.0
2008-10-29 02:54:00,0.8149,0.815,0.8148,0.8148,124121.0
2008-10-29 02:55:00,0.8147,0.8147,0.814,0.814,124121.0
2008-10-29 02:56:00,0.8141,0.8141,0.8138,0.8138,124121.0
2008-10-29 02:57:00,0.8139,0.8139,0.8136,0.8137,124121.0
2008-10-29 02:58:00,0.8136,0.8148,0.8136,0.8148,124121.0
2008-10-29 02:59:00,0.8147,0.8148,0.8145,0.8146,124121.0
2008-10-29 03:00:00,0.8145,0.8148,0.8144,0.8147,124121.0
2008-10-29 03:01:00,0.8146,0.815,0.8144,0.8146,124121.0
2008-10-29 03:02:00,0.8145,0.8149,0.8145,0.8149,124121.0
2008-10-29 03:03:00,0.8148,0.815,0.8148,0.8149,124121.0
2008-10-29 03:04:00,0.815,0.815,0.8145,0.8148,124121.0
2008-10-29 03:05:00,0.8149,0.8157,0.8149,0.8154,124121.0
2008-10-29 03:06:00,0.8153,0.8155,0.8149,0.8151,124121.0
2008-10-29 03:07:00,0.8153,0.8156,0.815,0.8155,124121.0
2008-10-29 03:08:00,0.8156,0.8159,0.8155,0.8159,124121.0
2008-10-29 03:09:00,0.8158,0.8158,0.8152,0.8153,124121.0
2008-10-29 03:10:00,0.8152,0.8152,0.8148,0.8149,124121.0
2008-10-29 03:11:00,0.8148,0.815,0.8142,0.8147,124121.0
2008-10-29 03:12:00,0.8146,0.8148,0.8141,0.8145,124121.0
2008-10-29 03:13:00,0.8146,0.815,0.8146,0.815,124121.0
2008-10-29 03:14:00,0.8151,0.8151,0.8145,0.8149,124121.0
2008-10-29 03:15:00,0.815,0.8154,0.815,0.8154,124121.0
2008-10-29 03:16:00,0.8155,0.8156,0.8152,0.8156,124121.0
2008-10-29 03:17:00,0.8155,0.8158,0.8155,0.8157,124121.0
2008-10-29 03:18:00,0.8156,0.8161,0.8156,0.8161,124121.0
2008-10-29 03:19:00,0.816,0.816,0.8155,0.8158,124121.0
2008-10-29 03:20:00,0.8157,0.8163,0.8156,0.8158,124121.0
2008-10-29 03:21:00,0.816,0.816,0.8158,0.8159,124121.0
2008-10-29 03:22:00,0.816,0.8168,0.816,0.8166,124121.0
2008-10-29 03:23:00,0.8165,0.8165,0.8162,0.8165,124121.0
2008-10-29 03:24:00,0.8163,0.8168,0.8159,0.816,124121.0
2008-10-29 03:25:00,0.8159,0.8162,0.8152,0.8153,124121.0
2008-10-29 03:26:00,0.8154,0.8155,0.8147,0.8153,124121.0
2008-10-29 03:27:00,0.8154,0.816,0.8152,0.8155,124121.0
2008-10-29 03:28:00,0.8153,0.8161,0.8152,0.8161,124121.0
2008-10-29 03:29:00,0.816,0.8165,0.816,0.8163,124121.0
2008-10-29 03:30:00,0.8162,0.8163,0.816,0.816,124121.0
2008-10-29 03:31:00,0.8161,0.8161,0.8158,0.816,124121.0
2008-10-29 03:32:00,0.8159,0.8159,0.8155,0.8155,124121.0
2008-10-29 03:33:00,0.8156,0.8157,0.815,0.8152,124121.0
2008-10-29 03:34:00,0.8153,0.8155,0.8153,0.8153,124121.0
2008-10-29 03:35:00,0.8152,0.8153,0.8152,0.8153,124121.0
2008-10-29 03:36:00,0.8152,0.8153,0.815,0.8151,124121.0
2008-10-29 03:37:00,0.815,0.8153,0.815,0.8153,124121.0
2008-10-29 03:38:00,0.8154,0.8168,0.8154,0.8167,124121.0
2008-10-29 03:39:00,0.8168,0.8176,0.8166,0.8176,124121.0
2008-10-29 03:40:00,0.8177,0.8177,0.8171,0.8173,124121.0
2008-10-29 03:41:00,0.8172,0.8179,0.8171,0.8176,124121.0
2008-10-29 03:42:00,0.8175,0.8175,0.8168,0.8168,124121.0
2008-10-29 03:43:00,0.8169,0.8171,0.8168,0.817,124121.0
2008-10-29 03:44:00,0.8171,0.8173,0.817,0.8172,124121.0
2008-10-29 03:45:00,0.8173,0.8175,0.8173,0.8175,124121.0
2008-10-29 03:46:00,0.8174,0.8174,0.8171,0.8171,124121.0
2008-10-29 03:47:00,0.817,0.8176,0.817,0.8176,124121.0
2008-10-29 03:48:00,0.8177,0.8181,0.8176,0.8177,124121.0
2008-10-29 03:49:00,0.8178,0.8181,0.8178,0.8179,124121.0
2008-10-29 03:50:00,0.818,0.8182,0.818,0.8181,124121.0
2008-10-29 03:51:00,0.8182,0.8182,0.818,0.8181,124121.0
2008-10-29 03:52:00,0.818,0.8181,0.8175,0.818,124121.0
2008-10-29 03:53:00,0.8179,0.818,0.8179,0.8179,124121.0
2008-10-29 03:54:00,0.8178,0.8181,0.8177,0.8181,124121.0
2008-10-29 03:55:00,0.818,0.818,0.8178,0.8179,124121.0
2008-10-29 03:56:00,0.8178,0.8181,0.8175,0.8177,124121.0
2008-10-29 03:57:00,0.8176,0.8176,0.8163,0.8169,124121.0
2008-10-29 03:58:00,0.817,0.8179,0.8164,0.8172,124121.0
2008-10-29 03:59:00,0.8175,0.818,0.817,0.817,124121.0
2008-10-29 04:00:00,0.8171,0.8173,0.8167,0.8172,124121.0
2008-10-29 04:01:00,0.8171,0.8171,0.8165,0.8167,124121.0
2008-10-29 04:02:00,0.8166,0.8166,0.8155,0.8155,124121.0
2008-10-29 04:03:00,0.8156,0.816,0.8151,0.8155,124121.0
2008-10-29 04:04:00,0.8156,0.8159,0.8152,0.8155,124121.0
2008-10-29 04:05:00,0.8154,0.8154,0.8149,0.815,124121.0
2008-10-29 04:06:00,0.8151,0.8155,0.815,0.8152,124121.0
2008-10-29 04:07:00,0.815,0.8157,0.8141,0.8149,124121.0
2008-10-29 04:08:00,0.8148,0.8148,0.8141,0.8142,124121.0
2008-10-29 04:09:00,0.8144,0.8147,0.8141,0.8147,124121.0
2008-10-29 04:10:00,0.815,0.8157,0.815,0.8157,124121.0
2008-10-29 04:11:00,0.8158,0.816,0.8153,0.8154,124121.0
2008-10-29 04:12:00,0.8155,0.8167,0.8155,0.8161,124121.0
2008-10-29 04:13:00,0.8162,0.8167,0.8156,0.8158,124121.0
2008-10-29 04:14:00,0.8159,0.816,0.8154,0.8157,124121.0
2008-10-29 04:15:00,0.8158,0.816,0.8152,0.8158,124121.0
2008-10-29 04:16:00,0.8159,0.8159,0.8157,0.8159,124121.0
2008-10-29 04:17:00,0.816,0.8162,0.8158,0.8159,124121.0
2008-10-29 04:18:00,0.816,0.816,0.8156,0.8158,124121.0
2008-10-29 04:19:00,0.8159,0.8159,0.8156,0.8157,124121.0
2008-10-29 04:20:00,0.8156,0.8158,0.8155,0.8158,124121.0
2008-10-29 04:21:00,0.8157,0.8161,0.8156,0.816,124121.0
2008-10-29 04:22:00,0.8159,0.817,0.8159,0.8168,124121.0
2008-10-29 04:23:00,0.8169,0.817,0.8165,0.8166,124121.0
2008-10-29 04:24:00,0.8167,0.8167,0.8165,0.8165,124121.0
2008-10-29 04:25:00,0.8166,0.8166,0.816,0.816,124121.0
2008-10-29 04:26:00,0.8161,0.8166,0.8161,0.8163,124121.0
2008-10-29 04:27:00,0.8162,0.8162,0.8159,0.8159,124121.0
2008-10-29 04:28:00,0.816,0.8162,0.816,0.816,124121.0
2008-10-29 04:29:00,0.8161,0.817,0.816,0.817,124121.0
2008-10-29 04:30:00,0.8171,0.8173,0.817,0.8172,124121.0
2008-10-29 04:31:00,0.8171,0.8172,0.8169,0.817,124121.0
2008-10-29 04:32:00,0.8171,0.8171,0.8162,0.8162,124121.0
2008-10-29 04:33:00,0.8163,0.8172,0.8159,0.8172,124121.0
2008-10-29 04:34:00,0.8171,0.8174,0.8171,0.8173,124121.0
2008-10-29 04:35:00,0.8174,0.8178,0.8169,0.8169,124121.0
2008-10-29 04:36:00,0.817,0.8174,0.8167,0.8172,124121.0
2008-10-29 04:37:00,0.8173,0.8177,0.8172,0.8175,124121.0
2008-10-29 04:38:00,0.8176,0.8178,0.8174,0.8174,124121.0
2008-10-29 04:39:00,0.8176,0.8182,0.8173,0.818,124121.0
2008-10-29 04:40:00,0.8179,0.818,0.8173,0.818,124121.0
2008-10-29 04:41:00,0.8178,0.818,0.8172,0.8173,124121.0
2008-10-29 04:42:00,0.8175,0.8175,0.8169,0.817,124121.0
2008-10-29 04:43:00,0.8169,0.817,0.8163,0.8167,124121.0
2008-10-29 04:44:00,0.8168,0.817,0.8166,0.8166,124121.0
2008-10-29 04:45:00,0.8165,0.8167,0.8161,0.8162,124121.0
2008-10-29 04:46:00,0.8161,0.8171,0.8161,0.817,124121.0
2008-10-29 04:47:00,0.8169,0.817,0.8163,0.8164,124121.0
2008-10-29 04:48:00,0.8165,0.817,0.8165,0.8167,124121.0
2008-10-29 04:49:00,0.8166,0.8167,0.8161,0.8161,124121.0
2008-10-29 04:50:00,0.8163,0.817,0.8161,0.8169,124121.0
2008-10-29 04:51:00,0.817,0.817,0.8161,0.8162,124121.0
2008-10-29 04:52:00,0.8161,0.8161,0.8155,0.8156,124121.0
2008-10-29 04:53:00,0.8154,0.8155,0.8152,0.8155,124121.0
2008-10-29 04:54:00,0.8156,0.8158,0.8155,0.8158,124121.0
2008-10-29 04:55:00,0.8157,0.8158,0.8155,0.8155,124121.0
2008-10-29 04:56:00,0.8154,0.8154,0.8128,0.8133,124121.0
2008-10-29 04:57:00,0.8134,0.8135,0.8128,0.813,124121.0
2008-10-29 04:58:00,0.8131,0.8133,0.8121,0.8121,124121.0
2008-10-29 04:59:00,0.8122,0.8126,0.8119,0.8126,124121.0
2008-10-29 05:00:00,0.8127,0.8132,0.8123,0.813,124121.0
2008-10-29 05:01:00,0.8132,0.8133,0.8129,0.813,124121.0
2008-10-29 05:02:00,0.8131,0.8131,0.8128,0.8129,124121.0
2008-10-29 05:03:00,0.8128,0.8131,0.8128,0.8131,124121.0
2008-10-29 05:04:00,0.8132,0.8137,0.8131,0.8131,124121.0
2008-10-29 05:05:00,0.813,0.8136,0.8121,0.8121,124121.0
2008-10-29 05:06:00,0.8122,0.8132,0.8121,0.8124,124121.0
2008-10-29 05:07:00,0.8126,0.8133,0.8122,0.8123,124121.0
2008-10-29 05:08:00,0.8124,0.814,0.8124,0.814,124121.0
2008-10-29 05:09:00,0.8139,0.815,0.813,0.8148,124121.0
2008-10-29 05:10:00,0.8147,0.8147,0.8137,0.8139,124121.0
2008-10-29 05:11:00,0.8138,0.8145,0.8134,0.8145,124121.0
2008-10-29 05:12:00,0.8144,0.8145,0.8138,0.8143,124121.0
2008-10-29 05:13:00,0.8142,0.8145,0.8139,0.8139,124121.0
2008-10-29 05:14:00,0.814,0.814,0.8132,0.8132,124121.0
2008-10-29 05:15:00,0.8133,0.8135,0.8129,0.8131,124121.0
2008-10-29 05:16:00,0.813,0.814,0.8128,0.8135,124121.0
2008-10-29 05:17:00,0.8136,0.8141,0.813,0.813,124121.0
2008-10-29 05:18:00,0.8131,0.8138,0.8131,0.8138,124121.0
2008-10-29 05:19:00,0.8139,0.8143,0.8137,0.8139,124121.0
2008-10-29 05:20:00,0.814,0.8146,0.8133,0.8146,124121.0
2008-10-29 05:21:00,0.8145,0.8145,0.8136,0.8136,124121.0
2008-10-29 05:22:00,0.8135,0.8141,0.8135,0.8139,124121.0
2008-10-29 05:23:00,0.8138,0.8139,0.8124,0.8125,124121.0
2008-10-29 05:24:00,0.8126,0.8135,0.8126,0.813,124121.0
2008-10-29 05:25:00,0.8131,0.8139,0.813,0.8139,124121.0
2008-10-29 05:26:00,0.8138,0.8141,0.8131,0.8136,124121.0
2008-10-29 05:27:00,0.8135,0.814,0.8133,0.8138,124121.0
2008-10-29 05:28:00,0.8139,0.815,0.8138,0.8146,124121.0
2008-10-29 05:29:00,0.8145,0.8148,0.8142,0.8146,124121.0
2008-10-29 05:30:00,0.8147,0.8148,0.8135,0.8135,124121.0
2008-10-29 05:31:00,0.8134,0.8138,0.8132,0.8138,124121.0
2008-10-29 05:32:00,0.8137,0.8139,0.8135,0.8138,124121.0
2008-10-29 05:33:00,0.8137,0.8139,0.8137,0.8139,124121.0
2008-10-29 05:34:00,0.8138,0.8139,0.8129,0.8133,124121.0
2008-10-29 05:35:00,0.8134,0.8135,0.8125,0.8133,124121.0
2008-10-29 05:36:00,0.8132,0.8132,0.8112,0.8118,124121.0
2008-10-29 05:37:00,0.8119,0.8123,0.8115,0.8123,124121.0
2008-10-29 05:38:00,0.8124,0.8131,0.8124,0.8131,124121.0
2008-10-29 05:39:00,0.8132,0.8135,0.8131,0.8133,124121.0
2008-10-29 05:40:00,0.8132,0.8135,0.8125,0.8128,124121.0
2008-10-29 05:41:00,0.8129,0.8131,0.8127,0.8128,124121.0
2008-10-29 05:42:00,0.8129,0.8135,0.8129,0.8133,124121.0
2008-10-29 05:43:00,0.8134,0.8139,0.8134,0.8134,124121.0
2008-10-29 05:44:00,0.8135,0.8151,0.8134,0.815,124121.0
2008-10-29 05:45:00,0.8149,0.8151,0.8145,0.8149,124121.0
2008-10-29 05:46:00,0.8148,0.8153,0.8147,0.8153,124121.0
2008-10-29 05:47:00,0.8152,0.8162,0.815,0.8156,124121.0
2008-10-29 05:48:00,0.8155,0.8155,0.8151,0.8154,124121.0
2008-10-29 05:49:00,0.8156,0.8163,0.8152,0.8153,124121.0
2008-10-29 05:50:00,0.8152,0.8156,0.8152,0.8156,124121.0
2008-10-29 05:51:00,0.8155,0.8156,0.8154,0.8156,124121.0
2008-10-29 05:52:00,0.8155,0.8159,0.8155,0.8159,124121.0
2008-10-29 05:53:00,0.816,0.8166,0.816,0.8165,124121.0
2008-10-29 05:54:00,0.8164,0.8164,0.8155,0.8161,124121.0
2008-10-29 05:55:00,0.8162,0.8163,0.8156,0.8159,124121.0
2008-10-29 05:56:00,0.8158,0.8158,0.815,0.8153,124121.0
2008-10-29 05:57:00,0.8152,0.8158,0.815,0.8158,124121.0
2008-10-29 05:58:00,0.816,0.8161,0.8158,0.8161,124121.0
2008-10-29 05:59:00,0.8162,0.8165,0.8158,0.8161,124121.0
2008-10-29 06:00:00,0.816,0.8161,0.8159,0.8159,124121.0
2008-10-29 06:01:00,0.8158,0.8161,0.8158,0.8159,124121.0
2008-10-29 06:02:00,0.816,0.8166,0.816,0.8163,124121.0
2008-10-29 06:03:00,0.8162,0.8164,0.8159,0.8159,124121.0
2008-10-29 06:04:00,0.8158,0.8164,0.8157,0.8161,124121.0
2008-10-29 06:05:00,0.816,0.8163,0.8158,0.8158,124121.0
2008-10-29 06:06:00,0.8157,0.816,0.8155,0.8158,124121.0
2008-10-29 06:07:00,0.8157,0.8162,0.8157,0.816,124121.0
2008-10-29 06:08:00,0.8159,0.816,0.8158,0.8159,124121.0
2008-10-29 06:09:00,0.8158,0.8158,0.8154,0.8155,124121.0
2008-10-29 06:10:00,0.8154,0.816,0.8154,0.816,124121.0
2008-10-29 06:11:00,0.8159,0.8161,0.8157,0.816,124121.0
2008-10-29 06:12:00,0.8158,0.816,0.8153,0.8153,124121.0
2008-10-29 06:13:00,0.8155,0.8157,0.8152,0.8153,124121.0
2008-10-29 06:14:00,0.8155,0.8156,0.8147,0.815,124121.0
2008-10-29 06:15:00,0.8149,0.8152,0.8142,0.8142,124121.0
2008-10-29 06:16:00,0.8141,0.8145,0.8131,0.8139,124121.0
2008-10-29 06:17:00,0.8138,0.8141,0.8133,0.8141,124121.0
2008-10-29 06:18:00,0.814,0.8141,0.8124,0.8133,124121.0
2008-10-29 06:19:00,0.8132,0.8139,0.8131,0.8134,124121.0
2008-10-29 06:20:00,0.8133,0.8138,0.8132,0.8137,124121.0
2008-10-29 06:21:00,0.8136,0.8136,0.8132,0.8133,124121.0
2008-10-29 06:22:00,0.8132,0.8143,0.8131,0.8143,124121.0
2008-10-29 06:23:00,0.8144,0.8156,0.8141,0.8152,124121.0
2008-10-29 06:24:00,0.8151,0.8152,0.8145,0.815,124121.0
2008-10-29 06:25:00,0.8151,0.8153,0.8151,0.8153,124121.0
2008-10-29 06:26:00,0.8152,0.8162,0.8152,0.816,124121.0
2008-10-29 06:27:00,0.8159,0.8161,0.8156,0.8157,124121.0
2008-10-29 06:28:00,0.8158,0.8171,0.815,0.8171,124121.0
2008-10-29 06:29:00,0.8172,0.8173,0.8163,0.8171,124121.0
2008-10-29 06:30:00,0.8172,0.8177,0.8171,0.8177,124121.0
2008-10-29 06:31:00,0.8176,0.8187,0.8176,0.8183,124121.0
2008-10-29 06:32:00,0.8184,0.8184,0.8181,0.8181,124121.0
2008-10-29 06:33:00,0.8184,0.8189,0.818,0.8184,124121.0
2008-10-29 06:34:00,0.8183,0.8183,0.8177,0.8181,124121.0
2008-10-29 06:35:00,0.8183,0.8188,0.8182,0.8188,124121.0
2008-10-29 06:36:00,0.8189,0.819,0.8184,0.8185,124121.0
2008-10-29 06:37:00,0.8186,0.8191,0.8186,0.8191,124121.0
2008-10-29 06:38:00,0.8192,0.8192,0.8191,0.8191,124121.0
2008-10-29 06:39:00,0.819,0.8192,0.8187,0.8192,124121.0
2008-10-29 06:40:00,0.8191,0.8206,0.8189,0.8203,124121.0
2008-10-29 06:41:00,0.8202,0.8202,0.8192,0.8201,124121.0
2008-10-29 06:42:00,0.82,0.8202,0.8197,0.8197,124121.0
2008-10-29 06:43:00,0.8196,0.8201,0.819,0.8201,124121.0
2008-10-29 06:44:00,0.8202,0.8202,0.8199,0.82,124121.0
2008-10-29 06:45:00,0.8199,0.8212,0.8194,0.8208,124121.0
2008-10-29 06:46:00,0.8207,0.8221,0.8205,0.8219,124121.0
2008-10-29 06:47:00,0.822,0.8223,0.8211,0.8221,124121.0
2008-10-29 06:48:00,0.822,0.8227,0.8211,0.8218,124121.0
2008-10-29 06:49:00,0.8217,0.8217,0.8192,0.8203,124121.0
2008-10-29 06:50:00,0.8202,0.8215,0.8202,0.8213,124121.0
2008-10-29 06:51:00,0.8214,0.8225,0.8206,0.8225,124121.0
2008-10-29 06:52:00,0.8227,0.8235,0.8219,0.823,124121.0
2008-10-29 06:53:00,0.8229,0.8234,0.8226,0.8226,124121.0
2008-10-29 06:54:00,0.8227,0.8227,0.8214,0.8217,124121.0
2008-10-29 06:55:00,0.8218,0.8223,0.8212,0.8212,124121.0
2008-10-29 06:56:00,0.8213,0.8224,0.8212,0.8222,124121.0
2008-10-29 06:57:00,0.8221,0.8223,0.8214,0.8221,124121.0
2008-10-29 06:58:00,0.822,0.8229,0.8215,0.8224,124121.0
2008-10-29 06:59:00,0.8223,0.8231,0.8223,0.8228,124121.0
2008-10-29 07:00:00,0.8227,0.823,0.8222,0.8222,124121.0
2008-10-29 07:01:00,0.8223,0.8229,0.8218,0.8218,124121.0
2008-10-29 07:02:00,0.8217,0.8218,0.8213,0.8214,124121.0
2008-10-29 07:03:00,0.8215,0.8232,0.8215,0.8222,124121.0
2008-10-29 07:04:00,0.8223,0.8229,0.8218,0.8221,124121.0
2008-10-29 07:05:00,0.822,0.8222,0.8217,0.8221,124121.0
2008-10-29 07:06:00,0.8222,0.823,0.822,0.8225,124121.0
2008-10-29 07:07:00,0.8226,0.8232,0.8224,0.8231,124121.0
2008-10-29 07:08:00,0.8229,0.823,0.8224,0.8227,124121.0
2008-10-29 07:09:00,0.8228,0.8229,0.8223,0.8225,124121.0
2008-10-29 07:10:00,0.8227,0.8227,0.8217,0.8223,124121.0
2008-10-29 07:11:00,0.8224,0.8225,0.8209,0.8209,124121.0
2008-10-29 07:12:00,0.821,0.8211,0.8207,0.8211,124121.0
2008-10-29 07:13:00,0.821,0.8215,0.8202,0.8202,124121.0
2008-10-29 07:14:00,0.8201,0.8203,0.8197,0.8202,124121.0
2008-10-29 07:15:00,0.8203,0.8215,0.8203,0.8215,124121.0
2008-10-29 07:16:00,0.8214,0.8214,0.8208,0.8211,124121.0
2008-10-29 07:17:00,0.821,0.8222,0.8208,0.822,124121.0
2008-10-29 07:18:00,0.8219,0.8224,0.8212,0.8216,124121.0
2008-10-29 07:19:00,0.8217,0.8221,0.8208,0.8212,124121.0
2008-10-29 07:20:00,0.8213,0.8214,0.8207,0.8207,124121.0
2008-10-29 07:21:00,0.8208,0.8213,0.8205,0.8208,124121.0
2008-10-29 07:22:00,0.8209,0.8219,0.8209,0.8218,124121.0
2008-10-29 07:23:00,0.8216,0.8218,0.8212,0.8213,124121.0
2008-10-29 07:24:00,0.8215,0.8215,0.8211,0.8214,124121.0
2008-10-29 07:25:00,0.8215,0.8228,0.8215,0.8227,124121.0
2008-10-29 07:26:00,0.8226,0.8231,0.8221,0.8227,124121.0
2008-10-29 07:27:00,0.8226,0.8227,0.822,0.8224,124121.0
2008-10-29 07:28:00,0.8223,0.8233,0.822,0.8231,124121.0
2008-10-29 07:29:00,0.823,0.8245,0.823,0.8243,124121.0
2008-10-29 07:30:00,0.8244,0.8249,0.8243,0.8245,124121.0
2008-10-29 07:31:00,0.8244,0.8244,0.8237,0.8242,124121.0
2008-10-29 07:32:00,0.8241,0.8244,0.824,0.8242,124121.0
2008-10-29 07:33:00,0.8241,0.8244,0.8238,0.8241,124121.0
2008-10-29 07:34:00,0.8244,0.826,0.8242,0.826,124121.0
2008-10-29 07:35:00,0.8256,0.8258,0.8245,0.8247,124121.0
2008-10-29 07:36:00,0.8248,0.8252,0.8231,0.8239,124121.0
2008-10-29 07:37:00,0.8238,0.8239,0.8235,0.8237,124121.0
2008-10-29 07:38:00,0.8235,0.824,0.8234,0.824,124121.0
2008-10-29 07:39:00,0.8241,0.8248,0.8241,0.8248,124121.0
2008-10-29 07:40:00,0.8247,0.8252,0.8244,0.8252,124121.0
2008-10-29 07:41:00,0.825,0.8261,0.8248,0.8253,124121.0
2008-10-29 07:42:00,0.8255,0.8284,0.8255,0.8282,124121.0
2008-10-29 07:43:00,0.8283,0.8285,0.8267,0.8272,124121.0
2008-10-29 07:44:00,0.8273,0.8277,0.8264,0.8274,124121.0
2008-10-29 07:45:00,0.8273,0.8274,0.8264,0.8264,124121.0
2008-10-29 07:46:00,0.8265,0.8274,0.8264,0.8274,124121.0
2008-10-29 07:47:00,0.8273,0.8278,0.827,0.8275,124121.0
2008-10-29 07:48:00,0.8274,0.8278,0.8273,0.8274,124121.0
2008-10-29 07:49:00,0.8278,0.828,0.8273,0.8275,124121.0
2008-10-29 07:50:00,0.8277,0.8288,0.8275,0.8283,124121.0
2008-10-29 07:51:00,0.8282,0.8285,0.8281,0.8281,124121.0
2008-10-29 07:52:00,0.8282,0.8284,0.8276,0.8283,124121.0
2008-10-29 07:53:00,0.8282,0.8282,0.8272,0.8275,124121.0
2008-10-29 07:54:00,0.8274,0.8283,0.8274,0.828,124121.0
2008-10-29 07:55:00,0.8278,0.8282,0.8274,0.8278,124121.0
2008-10-29 07:56:00,0.8279,0.8288,0.8279,0.8282,124121.0
2008-10-29 07:57:00,0.8281,0.8283,0.8274,0.828,124121.0
2008-10-29 07:58:00,0.8281,0.8281,0.8269,0.8271,124121.0
2008-10-29 07:59:00,0.8272,0.8272,0.8257,0.8258,124121.0
2008-10-29 08:00:00,0.8256,0.8258,0.8245,0.8247,124121.0
2008-10-29 08:01:00,0.8248,0.8269,0.8248,0.8256,124121.0
2008-10-29 08:02:00,0.8255,0.827,0.825,0.8267,124121.0
2008-10-29 08:03:00,0.8265,0.8269,0.8254,0.8257,124121.0
2008-10-29 08:04:00,0.8256,0.826,0.8248,0.8257,124121.0
2008-10-29 08:05:00,0.8256,0.8259,0.8252,0.8253,124121.0
2008-10-29 08:06:00,0.8254,0.8258,0.8252,0.8256,124121.0
2008-10-29 08:07:00,0.826,0.8261,0.8242,0.8244,124121.0
2008-10-29 08:08:00,0.8243,0.8245,0.8233,0.8235,124121.0
2008-10-29 08:09:00,0.8234,0.8241,0.822,0.824,124121.0
2008-10-29 08:10:00,0.8244,0.8248,0.8236,0.8239,124121.0
2008-10-29 08:11:00,0.824,0.8244,0.8218,0.8224,124121.0
2008-10-29 08:12:00,0.8225,0.8236,0.8223,0.8236,124121.0
2008-10-29 08:13:00,0.8237,0.8241,0.8232,0.8234,124121.0
2008-10-29 08:14:00,0.8235,0.824,0.8233,0.824,124121.0
2008-10-29 08:15:00,0.8238,0.8252,0.8237,0.8251,124121.0
2008-10-29 08:16:00,0.825,0.8255,0.8243,0.8252,124121.0
2008-10-29 08:17:00,0.8251,0.8252,0.8239,0.825,124121.0
2008-10-29 08:18:00,0.8249,0.8249,0.8241,0.8243,124121.0
2008-10-29 08:19:00,0.8242,0.8243,0.8234,0.8234,124121.0
2008-10-29 08:20:00,0.8238,0.8238,0.8233,0.8234,124121.0
2008-10-29 08:21:00,0.8235,0.8237,0.8233,0.8235,124121.0
2008-10-29 08:22:00,0.8234,0.8234,0.822,0.8221,124121.0
2008-10-29 08:23:00,0.8222,0.8222,0.8214,0.8215,124121.0
2008-10-29 08:24:00,0.8216,0.8227,0.8212,0.8222,124121.0
2008-10-29 08:25:00,0.8221,0.8231,0.8221,0.8231,124121.0
2008-10-29 08:26:00,0.8232,0.8242,0.8231,0.8237,124121.0
2008-10-29 08:27:00,0.824,0.824,0.8228,0.8231,124121.0
2008-10-29 08:28:00,0.8232,0.8241,0.8229,0.8235,124121.0
2008-10-29 08:29:00,0.8234,0.8235,0.8225,0.8225,124121.0
2008-10-29 08:30:00,0.8226,0.8228,0.8215,0.822,124121.0
2008-10-29 08:31:00,0.8218,0.8218,0.8201,0.8204,124121.0
2008-10-29 08:32:00,0.8203,0.8215,0.82,0.8215,124121.0
2008-10-29 08:33:00,0.8214,0.8221,0.8212,0.8221,124121.0
2008-10-29 08:34:00,0.8223,0.8223,0.8215,0.8219,124121.0
2008-10-29 08:35:00,0.822,0.8221,0.821,0.8211,124121.0
2008-10-29 08:36:00,0.821,0.823,0.821,0.8224,124121.0
2008-10-29 08:37:00,0.8225,0.823,0.8212,0.8217,124121.0
2008-10-29 08:38:00,0.8215,0.8218,0.8205,0.8215,124121.0
2008-10-29 08:39:00,0.8216,0.8228,0.821,0.8228,124121.0
2008-10-29 08:40:00,0.8225,0.823,0.8219,0.8227,124121.0
2008-10-29 08:41:00,0.8226,0.8229,0.8221,0.8226,124121.0
2008-10-29 08:42:00,0.8227,0.8229,0.8225,0.8226,124121.0
2008-10-29 08:43:00,0.8225,0.8227,0.8214,0.8223,124121.0
2008-10-29 08:44:00,0.8222,0.8224,0.8215,0.8217,124121.0
2008-10-29 08:45:00,0.8219,0.8221,0.8215,0.8217,124121.0
2008-10-29 08:46:00,0.8218,0.8223,0.8213,0.8213,124121.0
2008-10-29 08:47:00,0.8211,0.8217,0.8204,0.821,124121.0
2008-10-29 08:48:00,0.8208,0.8214,0.8207,0.8211,124121.0
2008-10-29 08:49:00,0.8212,0.8214,0.8211,0.8213,124121.0
2008-10-29 08:50:00,0.8212,0.8213,0.8211,0.8212,124121.0
2008-10-29 08:51:00,0.8211,0.8212,0.8206,0.821,124121.0
2008-10-29 08:52:00,0.8209,0.8217,0.8209,0.8215,124121.0
2008-10-29 08:53:00,0.8214,0.8215,0.8213,0.8213,124121.0
2008-10-29 08:54:00,0.8214,0.8234,0.8212,0.8233,124121.0
2008-10-29 08:55:00,0.8232,0.8232,0.8193,0.8204,124121.0
2008-10-29 08:56:00,0.8205,0.8211,0.8192,0.8192,124121.0
2008-10-29 08:57:00,0.8191,0.8192,0.8187,0.819,124121.0
2008-10-29 08:58:00,0.8189,0.8191,0.8186,0.8188,124121.0
2008-10-29 08:59:00,0.8189,0.8192,0.8184,0.8191,124121.0
2008-10-29 09:00:00,0.8192,0.8204,0.8185,0.819,124121.0
2008-10-29 09:01:00,0.8188,0.8198,0.8186,0.8198,124121.0
2008-10-29 09:02:00,0.8199,0.8199,0.8191,0.8195,124121.0
2008-10-29 09:03:00,0.8194,0.8197,0.8188,0.8189,124121.0
2008-10-29 09:04:00,0.819,0.819,0.8184,0.819,124121.0
2008-10-29 09:05:00,0.8189,0.8204,0.8188,0.8199,124121.0
2008-10-29 09:06:00,0.8198,0.8199,0.8197,0.8197,124121.0
2008-10-29 09:07:00,0.8198,0.8199,0.8183,0.8183,124121.0
2008-10-29 09:08:00,0.8184,0.8188,0.8181,0.8184,124121.0
2008-10-29 09:09:00,0.8185,0.8196,0.8185,0.8194,124121.0
2008-10-29 09:10:00,0.8195,0.8198,0.8181,0.8181,124121.0
2008-10-29 09:11:00,0.8182,0.8184,0.816,0.817,124121.0
2008-10-29 09:12:00,0.8168,0.8168,0.8157,0.8162,124121.0
2008-10-29 09:13:00,0.8161,0.8161,0.8152,0.8153,124121.0
2008-10-29 09:14:00,0.8154,0.8161,0.8149,0.8161,124121.0
2008-10-29 09:15:00,0.8162,0.8179,0.8161,0.8178,124121.0
2008-10-29 09:16:00,0.8177,0.8179,0.817,0.8171,124121.0
2008-10-29 09:17:00,0.817,0.8177,0.8167,0.8172,124121.0
2008-10-29 09:18:00,0.8171,0.8171,0.8165,0.8169,124121.0
2008-10-29 09:19:00,0.817,0.817,0.8165,0.8168,124121.0
2008-10-29 09:20:00,0.817,0.8172,0.8159,0.8161,124121.0
2008-10-29 09:21:00,0.816,0.8166,0.816,0.8161,124121.0
2008-10-29 09:22:00,0.8162,0.8163,0.8152,0.8152,124121.0
2008-10-29 09:23:00,0.8153,0.816,0.8151,0.8153,124121.0
2008-10-29 09:24:00,0.8152,0.8155,0.8151,0.8152,124121.0
2008-10-29 09:25:00,0.8151,0.8162,0.8151,0.816,124121.0
2008-10-29 09:26:00,0.8163,0.8164,0.8163,0.8163,124121.0
2008-10-29 09:27:00,0.8164,0.8164,0.8157,0.8157,124121.0
2008-10-29 09:28:00,0.8156,0.816,0.8151,0.8153,124121.0
2008-10-29 09:29:00,0.8154,0.8163,0.8152,0.8158,124121.0
2008-10-29 09:30:00,0.8156,0.8164,0.815,0.8152,124121.0
2008-10-29 09:31:00,0.8153,0.8157,0.8136,0.8136,124121.0
2008-10-29 09:32:00,0.8134,0.8137,0.8132,0.8137,124121.0
2008-10-29 09:33:00,0.8135,0.8142,0.8131,0.8133,124121.0
2008-10-29 09:34:00,0.8132,0.8136,0.8129,0.8133,124121.0
2008-10-29 09:35:00,0.8136,0.8137,0.8128,0.8128,124121.0
2008-10-29 09:36:00,0.8129,0.8134,0.812,0.8133,124121.0
2008-10-29 09:37:00,0.8131,0.8138,0.8122,0.8123,124121.0
2008-10-29 09:38:00,0.8125,0.8127,0.8107,0.8115,124121.0
2008-10-29 09:39:00,0.8116,0.8126,0.8114,0.8126,124121.0
2008-10-29 09:40:00,0.8124,0.813,0.8122,0.8128,124121.0
2008-10-29 09:41:00,0.8129,0.8135,0.8121,0.8123,124121.0
2008-10-29 09:42:00,0.8122,0.8134,0.8122,0.813,124121.0
2008-10-29 09:43:00,0.8131,0.8146,0.8131,0.8142,124121.0
2008-10-29 09:44:00,0.8141,0.8153,0.814,0.8145,124121.0
2008-10-29 09:45:00,0.8144,0.8147,0.8138,0.8147,124121.0
2008-10-29 09:46:00,0.8146,0.815,0.8129,0.8131,124121.0
2008-10-29 09:47:00,0.8132,0.8143,0.8131,0.8143,124121.0
2008-10-29 09:48:00,0.8144,0.8151,0.8141,0.8148,124121.0
2008-10-29 09:49:00,0.8147,0.8154,0.8147,0.8153,124121.0
2008-10-29 09:50:00,0.8154,0.8154,0.8149,0.815,124121.0
2008-10-29 09:51:00,0.8149,0.8149,0.8138,0.8143,124121.0
2008-10-29 09:52:00,0.8144,0.8147,0.8142,0.8144,124121.0
2008-10-29 09:53:00,0.8146,0.8155,0.8144,0.815,124121.0
2008-10-29 09:54:00,0.8149,0.8149,0.8133,0.8138,124121.0
2008-10-29 09:55:00,0.8137,0.8141,0.8129,0.8138,124121.0
2008-10-29 09:56:00,0.8137,0.8142,0.813,0.8142,124121.0
2008-10-29 09:57:00,0.8144,0.8144,0.8131,0.8137,124121.0
2008-10-29 09:58:00,0.8136,0.8146,0.8133,0.8146,124121.0
2008-10-29 09:59:00,0.8145,0.815,0.814,0.8147,124121.0
2008-10-29 10:00:00,0.8148,0.8148,0.814,0.8141,124121.0
2008-10-29 10:01:00,0.8142,0.815,0.814,0.8146,124121.0
2008-10-29 10:02:00,0.8147,0.8151,0.8141,0.8142,124121.0
2008-10-29 10:03:00,0.8143,0.8147,0.8134,0.8139,124121.0
2008-10-29 10:04:00,0.814,0.814,0.8138,0.8139,124121.0
2008-10-29 10:05:00,0.8138,0.8138,0.8136,0.8136,124121.0
2008-10-29 10:06:00,0.8135,0.814,0.8133,0.814,124121.0
2008-10-29 10:07:00,0.8139,0.8139,0.8133,0.8134,124121.0
2008-10-29 10:08:00,0.8133,0.8138,0.8131,0.8138,124121.0
2008-10-29 10:09:00,0.8137,0.8137,0.8131,0.8135,124121.0
2008-10-29 10:10:00,0.8133,0.8136,0.8131,0.8136,124121.0
2008-10-29 10:11:00,0.8135,0.8146,0.8133,0.8146,124121.0
2008-10-29 10:12:00,0.8147,0.8147,0.8138,0.8138,124121.0
2008-10-29 10:13:00,0.8139,0.8143,0.8132,0.8133,124121.0
2008-10-29 10:14:00,0.8134,0.8143,0.8134,0.8139,124121.0
2008-10-29 10:15:00,0.814,0.8158,0.814,0.8155,124121.0
2008-10-29 10:16:00,0.8159,0.8161,0.8152,0.8156,124121.0
2008-10-29 10:17:00,0.8157,0.8159,0.8153,0.8158,124121.0
2008-10-29 10:18:00,0.8157,0.8157,0.8151,0.8151,124121.0
2008-10-29 10:19:00,0.815,0.8155,0.8148,0.8149,124121.0
2008-10-29 10:20:00,0.8148,0.8154,0.8148,0.815,124121.0
2008-10-29 10:21:00,0.8148,0.8151,0.8135,0.814,124121.0
2008-10-29 10:22:00,0.8139,0.815,0.8138,0.8147,124121.0
2008-10-29 10:23:00,0.8149,0.8159,0.8146,0.8159,124121.0
2008-10-29 10:24:00,0.8158,0.8161,0.8148,0.8153,124121.0
2008-10-29 10:25:00,0.8154,0.8154,0.815,0.8151,124121.0
2008-10-29 10:26:00,0.815,0.8156,0.815,0.8154,124121.0
2008-10-29 10:27:00,0.8153,0.8156,0.8151,0.8152,124121.0
2008-10-29 10:28:00,0.815,0.8152,0.8149,0.8151,124121.0
2008-10-29 10:29:00,0.8149,0.8149,0.8137,0.8139,124121.0
2008-10-29 10:30:00,0.8138,0.8139,0.8133,0.8133,124121.0
2008-10-29 10:31:00,0.8132,0.8137,0.8129,0.8137,124121.0
2008-10-29 10:32:00,0.8136,0.8141,0.8128,0.8141,124121.0
2008-10-29 10:33:00,0.8143,0.8143,0.8139,0.8139,124121.0
2008-10-29 10:34:00,0.8136,0.8137,0.8129,0.8133,124121.0
2008-10-29 10:35:00,0.8132,0.8133,0.8127,0.8129,124121.0
2008-10-29 10:36:00,0.8128,0.8137,0.8126,0.8133,124121.0
2008-10-29 10:37:00,0.8132,0.8132,0.8101,0.8101,124121.0
2008-10-29 10:38:00,0.81,0.8105,0.809,0.8102,124121.0
2008-10-29 10:39:00,0.8101,0.8106,0.8099,0.8103,124121.0
2008-10-29 10:40:00,0.8104,0.8106,0.8101,0.8106,124121.0
2008-10-29 10:41:00,0.8104,0.811,0.8103,0.811,124121.0
2008-10-29 10:42:00,0.8109,0.8115,0.8109,0.8115,124121.0
2008-10-29 10:43:00,0.8114,0.8117,0.811,0.8113,124121.0
2008-10-29 10:44:00,0.8112,0.8128,0.8112,0.8128,124121.0
2008-10-29 10:45:00,0.8129,0.8131,0.8127,0.8129,124121.0
2008-10-29 10:46:00,0.813,0.8141,0.813,0.8141,124121.0
2008-10-29 10:47:00,0.8143,0.8144,0.8136,0.8139,124121.0
2008-10-29 10:48:00,0.8138,0.814,0.8138,0.8138,124121.0
2008-10-29 10:49:00,0.8136,0.8138,0.8135,0.8135,124121.0
2008-10-29 10:50:00,0.8136,0.8136,0.8129,0.8132,124121.0
2008-10-29 10:51:00,0.8131,0.8138,0.813,0.8135,124121.0
2008-10-29 10:52:00,0.8133,0.8138,0.8131,0.8137,124121.0
2008-10-29 10:53:00,0.8136,0.8137,0.8132,0.8137,124121.0
2008-10-29 10:54:00,0.8136,0.814,0.8134,0.8134,124121.0
2008-10-29 10:55:00,0.8135,0.8142,0.8135,0.8139,124121.0
2008-10-29 10:56:00,0.8137,0.8141,0.8135,0.8139,124121.0
2008-10-29 10:57:00,0.8138,0.8139,0.8134,0.8135,124121.0
2008-10-29 10:58:00,0.8134,0.8135,0.8132,0.8133,124121.0
2008-10-29 10:59:00,0.8134,0.8149,0.8133,0.814,124121.0
2008-10-29 11:00:00,0.8141,0.8147,0.814,0.8147,124121.0
2008-10-29 11:01:00,0.8149,0.8153,0.8147,0.8151,124121.0
2008-10-29 11:02:00,0.8149,0.8152,0.8147,0.8149,124121.0
2008-10-29 11:03:00,0.8147,0.8152,0.8144,0.8152,124121.0
2008-10-29 11:04:00,0.8153,0.8155,0.8153,0.8154,124121.0
2008-10-29 11:05:00,0.8153,0.8154,0.815,0.815,124121.0
2008-10-29 11:06:00,0.8149,0.8154,0.8148,0.8153,124121.0
2008-10-29 11:07:00,0.8152,0.8153,0.8151,0.8153,124121.0
2008-10-29 11:08:00,0.8152,0.816,0.8152,0.8159,124121.0
2008-10-29 11:09:00,0.8158,0.8169,0.8157,0.8168,124121.0
2008-10-29 11:10:00,0.8169,0.817,0.8162,0.8169,124121.0
2008-10-29 11:11:00,0.817,0.8174,0.817,0.817,124121.0
2008-10-29 11:12:00,0.8169,0.8179,0.8167,0.8171,124121.0
2008-10-29 11:13:00,0.8172,0.8172,0.8144,0.8149,124121.0
2008-10-29 11:14:00,0.8148,0.8148,0.8138,0.8144,124121.0
2008-10-29 11:15:00,0.8142,0.8149,0.814,0.8149,124121.0
2008-10-29 11:16:00,0.8147,0.8153,0.8142,0.815,124121.0
2008-10-29 11:17:00,0.8151,0.8151,0.8146,0.8148,124121.0
2008-10-29 11:18:00,0.8147,0.8149,0.8139,0.8139,124121.0
2008-10-29 11:19:00,0.8138,0.8138,0.8133,0.8134,124121.0
2008-10-29 11:20:00,0.8135,0.8136,0.8127,0.8136,124121.0
2008-10-29 11:21:00,0.8137,0.8139,0.8131,0.8132,124121.0
2008-10-29 11:22:00,0.8131,0.8135,0.8121,0.8126,124121.0
2008-10-29 11:23:00,0.8124,0.8131,0.8124,0.8131,124121.0
2008-10-29 11:24:00,0.8132,0.8137,0.8128,0.8135,124121.0
2008-10-29 11:25:00,0.8136,0.8136,0.8132,0.8135,124121.0
2008-10-29 11:26:00,0.8136,0.8138,0.8133,0.8137,124121.0
2008-10-29 11:27:00,0.8138,0.8138,0.8132,0.8135,124121.0
2008-10-29 11:28:00,0.8133,0.8133,0.8119,0.8119,124121.0
2008-10-29 11:29:00,0.812,0.8124,0.812,0.8124,124121.0
2008-10-29 11:30:00,0.8121,0.8136,0.8121,0.8132,124121.0
2008-10-29 11:31:00,0.8133,0.8134,0.813,0.813,124121.0
2008-10-29 11:32:00,0.8131,0.8137,0.8129,0.8133,124121.0
2008-10-29 11:33:00,0.8132,0.8136,0.8132,0.8133,124121.0
2008-10-29 11:34:00,0.8132,0.8133,0.8113,0.8114,124121.0
2008-10-29 11:35:00,0.8115,0.8126,0.8114,0.8126,124121.0
2008-10-29 11:36:00,0.8125,0.8132,0.8122,0.8132,124121.0
2008-10-29 11:37:00,0.8133,0.8135,0.8129,0.8131,124121.0
2008-10-29 11:38:00,0.813,0.8135,0.8122,0.8133,124121.0
2008-10-29 11:39:00,0.8135,0.8141,0.813,0.8134,124121.0
2008-10-29 11:40:00,0.8133,0.8151,0.8133,0.8142,124121.0
2008-10-29 11:41:00,0.8144,0.8157,0.8144,0.8148,124121.0
2008-10-29 11:42:00,0.8147,0.8156,0.8147,0.8156,124121.0
2008-10-29 11:43:00,0.8157,0.8159,0.8153,0.8154,124121.0
2008-10-29 11:44:00,0.8153,0.8153,0.815,0.8151,124121.0
2008-10-29 11:45:00,0.8149,0.8155,0.8146,0.8151,124121.0
2008-10-29 11:46:00,0.8152,0.8155,0.8148,0.8151,124121.0
2008-10-29 11:47:00,0.815,0.815,0.8144,0.8148,124121.0
2008-10-29 11:48:00,0.8149,0.815,0.8134,0.8142,124121.0
2008-10-29 11:49:00,0.8143,0.815,0.8139,0.8149,124121.0
2008-10-29 11:50:00,0.815,0.815,0.8145,0.8148,124121.0
2008-10-29 11:51:00,0.8149,0.8151,0.8143,0.8144,124121.0
2008-10-29 11:52:00,0.8143,0.8151,0.8142,0.8142,124121.0
2008-10-29 11:53:00,0.8144,0.8149,0.8142,0.8144,124121.0
2008-10-29 11:54:00,0.8143,0.8147,0.8141,0.8142,124121.0
2008-10-29 11:55:00,0.8143,0.8155,0.8143,0.8155,124121.0
2008-10-29 11:56:00,0.8154,0.8167,0.8154,0.8165,124121.0
2008-10-29 11:57:00,0.8166,0.8174,0.8159,0.8165,124121.0
2008-10-29 11:58:00,0.8166,0.8173,0.8163,0.8171,124121.0
2008-10-29 11:59:00,0.817,0.8174,0.817,0.8172,124121.0
2008-10-29 12:00:00,0.8173,0.8173,0.8162,0.8164,124121.0
2008-10-29 12:01:00,0.8163,0.8166,0.8163,0.8163,124121.0
2008-10-29 12:02:00,0.8164,0.8164,0.8154,0.8158,124121.0
2008-10-29 12:03:00,0.8159,0.8159,0.8147,0.8148,124121.0
2008-10-29 12:04:00,0.8147,0.8151,0.8143,0.815,124121.0
2008-10-29 12:05:00,0.8149,0.8151,0.8143,0.8145,124121.0
2008-10-29 12:06:00,0.8144,0.8148,0.8144,0.8147,124121.0
2008-10-29 12:07:00,0.8146,0.8146,0.8138,0.8138,124121.0
2008-10-29 12:08:00,0.8139,0.8148,0.8136,0.8146,124121.0
2008-10-29 12:09:00,0.8145,0.8156,0.8143,0.8154,124121.0
2008-10-29 12:10:00,0.8153,0.8154,0.8146,0.8149,124121.0
2008-10-29 12:11:00,0.8148,0.8149,0.8142,0.8143,124121.0
2008-10-29 12:12:00,0.8144,0.8161,0.8144,0.8161,124121.0
2008-10-29 12:13:00,0.816,0.816,0.8151,0.8151,124121.0
2008-10-29 12:14:00,0.8152,0.8156,0.8152,0.8156,124121.0
2008-10-29 12:15:00,0.8155,0.816,0.8155,0.8159,124121.0
2008-10-29 12:16:00,0.8158,0.8166,0.8157,0.8161,124121.0
2008-10-29 12:17:00,0.816,0.8161,0.8147,0.8148,124121.0
2008-10-29 12:18:00,0.8147,0.8151,0.8146,0.8147,124121.0
2008-10-29 12:19:00,0.8146,0.815,0.8144,0.8145,124121.0
2008-10-29 12:20:00,0.8146,0.8147,0.8141,0.8141,124121.0
2008-10-29 12:21:00,0.814,0.8141,0.8138,0.814,124121.0
2008-10-29 12:22:00,0.8141,0.8143,0.814,0.8142,124121.0
2008-10-29 12:23:00,0.8141,0.8143,0.8137,0.8143,124121.0
2008-10-29 12:24:00,0.8146,0.8146,0.8139,0.8141,124121.0
2008-10-29 12:25:00,0.8142,0.8148,0.8142,0.8146,124121.0
2008-10-29 12:26:00,0.8145,0.8148,0.8138,0.814,124121.0
2008-10-29 12:27:00,0.8141,0.8145,0.8136,0.8141,124121.0
2008-10-29 12:28:00,0.814,0.8149,0.8137,0.8142,124121.0
2008-10-29 12:29:00,0.814,0.814,0.8127,0.8136,124121.0
2008-10-29 12:30:00,0.8137,0.8143,0.8134,0.8142,124121.0
2008-10-29 12:31:00,0.8141,0.8144,0.8139,0.8143,124121.0
2008-10-29 12:32:00,0.8144,0.8146,0.8141,0.8144,124121.0
2008-10-29 12:33:00,0.8143,0.8149,0.8142,0.8147,124121.0
2008-10-29 12:34:00,0.8148,0.816,0.8148,0.8158,124121.0
2008-10-29 12:35:00,0.8159,0.8165,0.8157,0.8161,124121.0
2008-10-29 12:36:00,0.816,0.8162,0.8157,0.8162,124121.0
2008-10-29 12:37:00,0.8161,0.8161,0.8159,0.8161,124121.0
2008-10-29 12:38:00,0.8162,0.8169,0.8162,0.8169,124121.0
2008-10-29 12:39:00,0.817,0.8175,0.817,0.8174,124121.0
2008-10-29 12:40:00,0.8175,0.8184,0.8165,0.817,124121.0
2008-10-29 12:41:00,0.8169,0.8177,0.8169,0.8171,124121.0
2008-10-29 12:42:00,0.817,0.818,0.817,0.8177,124121.0
2008-10-29 12:43:00,0.8178,0.8183,0.8178,0.8179,124121.0
2008-10-29 12:44:00,0.818,0.819,0.818,0.8188,124121.0
2008-10-29 12:45:00,0.8189,0.8191,0.8187,0.8191,124121.0
2008-10-29 12:46:00,0.8192,0.8192,0.8189,0.819,124121.0
2008-10-29 12:47:00,0.8189,0.8189,0.8183,0.8187,124121.0
2008-10-29 12:48:00,0.8185,0.8186,0.818,0.8182,124121.0
2008-10-29 12:49:00,0.8181,0.8183,0.8174,0.8182,124121.0
2008-10-29 12:50:00,0.8181,0.8189,0.8179,0.8189,124121.0
2008-10-29 12:51:00,0.8188,0.8201,0.8188,0.8194,124121.0
2008-10-29 12:52:00,0.8193,0.8194,0.8186,0.8189,124121.0
2008-10-29 12:53:00,0.8188,0.8189,0.8179,0.8181,124121.0
2008-10-29 12:54:00,0.818,0.818,0.8176,0.8176,124121.0
2008-10-29 12:55:00,0.8175,0.8175,0.8169,0.8171,124121.0
2008-10-29 12:56:00,0.8169,0.8173,0.8169,0.8173,124121.0
2008-10-29 12:57:00,0.8172,0.8174,0.8155,0.8156,124121.0
2008-10-29 12:58:00,0.8157,0.8161,0.8151,0.8156,124121.0
2008-10-29 12:59:00,0.8154,0.8155,0.8142,0.8143,124121.0
2008-10-29 13:00:00,0.8142,0.8159,0.8139,0.8158,124121.0
2008-10-29 13:01:00,0.8159,0.8166,0.8158,0.8161,124121.0
2008-10-29 13:02:00,0.8162,0.8166,0.8156,0.8158,124121.0
2008-10-29 13:03:00,0.8159,0.8161,0.8157,0.8157,124121.0
2008-10-29 13:04:00,0.8158,0.8158,0.8153,0.8154,124121.0
2008-10-29 13:05:00,0.8156,0.8156,0.8147,0.8148,124121.0
2008-10-29 13:06:00,0.8149,0.816,0.8147,0.816,124121.0
2008-10-29 13:07:00,0.8159,0.816,0.8158,0.8159,124121.0
2008-10-29 13:08:00,0.8158,0.817,0.8158,0.8164,124121.0
2008-10-29 13:09:00,0.8166,0.8171,0.8163,0.8169,124121.0
2008-10-29 13:10:00,0.8168,0.8184,0.8167,0.8171,124121.0
2008-10-29 13:11:00,0.817,0.8173,0.8164,0.8166,124121.0
2008-10-29 13:12:00,0.8167,0.8173,0.8167,0.8172,124121.0
2008-10-29 13:13:00,0.8173,0.8177,0.8166,0.8166,124121.0
2008-10-29 13:14:00,0.8163,0.8171,0.8161,0.8171,124121.0
2008-10-29 13:15:00,0.817,0.8172,0.8161,0.8167,124121.0
2008-10-29 13:16:00,0.8166,0.8169,0.8159,0.8159,124121.0
2008-10-29 13:17:00,0.816,0.8166,0.8147,0.8152,124121.0
2008-10-29 13:18:00,0.815,0.8158,0.8137,0.8137,124121.0
2008-10-29 13:19:00,0.8136,0.8139,0.8135,0.8136,124121.0
2008-10-29 13:20:00,0.8137,0.8143,0.8132,0.8142,124121.0
2008-10-29 13:21:00,0.8141,0.8148,0.8138,0.8146,124121.0
2008-10-29 13:22:00,0.8144,0.8148,0.8142,0.8144,124121.0
2008-10-29 13:23:00,0.8145,0.815,0.8143,0.815,124121.0
2008-10-29 13:24:00,0.8151,0.8152,0.8136,0.8141,124121.0
2008-10-29 13:25:00,0.8142,0.8146,0.8136,0.8136,124121.0
2008-10-29 13:26:00,0.8137,0.8139,0.8133,0.8138,124121.0
2008-10-29 13:27:00,0.8137,0.8147,0.8132,0.8147,124121.0
2008-10-29 13:28:00,0.8149,0.8149,0.8144,0.8148,124121.0
2008-10-29 13:29:00,0.815,0.8161,0.815,0.815,124121.0
2008-10-29 13:30:00,0.8149,0.817,0.8143,0.8161,124121.0
2008-10-29 13:31:00,0.816,0.8166,0.815,0.8156,124121.0
2008-10-29 13:32:00,0.8155,0.8161,0.8151,0.8157,124121.0
2008-10-29 13:33:00,0.8156,0.816,0.815,0.815,124121.0
2008-10-29 13:34:00,0.8149,0.8151,0.8143,0.8143,124121.0
2008-10-29 13:35:00,0.8141,0.8143,0.8112,0.8121,124121.0
2008-10-29 13:36:00,0.8119,0.8138,0.8119,0.8134,124121.0
2008-10-29 13:37:00,0.8136,0.8152,0.813,0.814,124121.0
2008-10-29 13:38:00,0.8139,0.8152,0.8139,0.815,124121.0
2008-10-29 13:39:00,0.8149,0.8156,0.8141,0.8152,124121.0
2008-10-29 13:40:00,0.8151,0.8156,0.8143,0.8149,124121.0
2008-10-29 13:41:00,0.815,0.8174,0.815,0.8165,124121.0
2008-10-29 13:42:00,0.8166,0.8167,0.8152,0.8153,124121.0
2008-10-29 13:43:00,0.8154,0.8157,0.8149,0.8155,124121.0
2008-10-29 13:44:00,0.8156,0.8158,0.8149,0.8149,124121.0
2008-10-29 13:45:00,0.8148,0.815,0.8142,0.8144,124121.0
2008-10-29 13:46:00,0.8146,0.8147,0.8131,0.8137,124121.0
2008-10-29 13:47:00,0.8136,0.8137,0.8129,0.8134,124121.0
2008-10-29 13:48:00,0.8135,0.8136,0.8133,0.8133,124121.0
2008-10-29 13:49:00,0.8132,0.8133,0.8129,0.8129,124121.0
2008-10-29 13:50:00,0.813,0.8131,0.8123,0.8125,124121.0
2008-10-29 13:51:00,0.8124,0.8127,0.8117,0.812,124121.0
2008-10-29 13:52:00,0.8119,0.8127,0.8119,0.8121,124121.0
2008-10-29 13:53:00,0.812,0.8121,0.8107,0.8111,124121.0
2008-10-29 13:54:00,0.8113,0.813,0.8113,0.8129,124121.0
2008-10-29 13:55:00,0.8131,0.8134,0.8122,0.8127,124121.0
2008-10-29 13:56:00,0.8126,0.8127,0.8117,0.8122,124121.0
2008-10-29 13:57:00,0.8123,0.8123,0.811,0.812,124121.0
2008-10-29 13:58:00,0.8118,0.8121,0.8111,0.8119,124121.0
2008-10-29 13:59:00,0.812,0.8123,0.8116,0.8123,124121.0
2008-10-29 14:00:00,0.8124,0.8127,0.812,0.8126,124121.0
2008-10-29 14:01:00,0.8124,0.8124,0.8119,0.8121,124121.0
2008-10-29 14:02:00,0.8122,0.8129,0.8122,0.8128,124121.0
2008-10-29 14:03:00,0.8127,0.8133,0.8127,0.8133,124121.0
2008-10-29 14:04:00,0.8134,0.8136,0.8134,0.8136,124121.0
2008-10-29 14:05:00,0.8135,0.8149,0.8135,0.8148,124121.0
2008-10-29 14:06:00,0.8149,0.8153,0.8147,0.8151,124121.0
2008-10-29 14:07:00,0.8152,0.8158,0.8151,0.8156,124121.0
2008-10-29 14:08:00,0.8157,0.8158,0.8152,0.8158,124121.0
2008-10-29 14:09:00,0.8157,0.8168,0.8155,0.8167,124121.0
2008-10-29 14:10:00,0.8168,0.817,0.8162,0.8165,124121.0
2008-10-29 14:11:00,0.8164,0.8164,0.8154,0.8158,124121.0
2008-10-29 14:12:00,0.8159,0.8163,0.8157,0.8163,124121.0
2008-10-29 14:13:00,0.8164,0.8167,0.8161,0.8167,124121.0
2008-10-29 14:14:00,0.8166,0.8168,0.8164,0.8165,124121.0
2008-10-29 14:15:00,0.8166,0.8168,0.8161,0.8161,124121.0
2008-10-29 14:16:00,0.8162,0.8162,0.8156,0.8162,124121.0
2008-10-29 14:17:00,0.8163,0.8166,0.8161,0.8164,124121.0
2008-10-29 14:18:00,0.8163,0.8173,0.8161,0.8172,124121.0
2008-10-29 14:19:00,0.8173,0.8175,0.817,0.8171,124121.0
2008-10-29 14:20:00,0.8173,0.8177,0.8167,0.8174,124121.0
2008-10-29 14:21:00,0.8173,0.8181,0.8173,0.818,124121.0
2008-10-29 14:22:00,0.8179,0.8181,0.8178,0.8181,124121.0
2008-10-29 14:23:00,0.8182,0.8191,0.8182,0.8187,124121.0
2008-10-29 14:24:00,0.8188,0.8189,0.8178,0.8181,124121.0
2008-10-29 14:25:00,0.8182,0.8187,0.8177,0.8183,124121.0
2008-10-29 14:26:00,0.8182,0.8188,0.8181,0.8188,124121.0
2008-10-29 14:27:00,0.8189,0.8202,0.8181,0.82,124121.0
2008-10-29 14:28:00,0.8201,0.8202,0.8192,0.8194,124121.0
2008-10-29 14:29:00,0.8193,0.8198,0.8191,0.8195,124121.0
2008-10-29 14:30:00,0.8196,0.8201,0.8184,0.8184,124121.0
2008-10-29 14:31:00,0.8183,0.8185,0.8178,0.8184,124121.0
2008-10-29 14:32:00,0.8183,0.8184,0.8173,0.8176,124121.0
2008-10-29 14:33:00,0.8177,0.8178,0.8173,0.8178,124121.0
2008-10-29 14:34:00,0.8179,0.8181,0.8176,0.8178,124121.0
2008-10-29 14:35:00,0.8179,0.8183,0.8174,0.8174,124121.0
2008-10-29 14:36:00,0.8173,0.8174,0.8153,0.8153,124121.0
2008-10-29 14:37:00,0.8154,0.8166,0.8151,0.8163,124121.0
2008-10-29 14:38:00,0.8164,0.8164,0.8154,0.8158,124121.0
2008-10-29 14:39:00,0.8159,0.8173,0.8157,0.8171,124121.0
2008-10-29 14:40:00,0.8172,0.818,0.8167,0.8174,124121.0
2008-10-29 14:41:00,0.8173,0.8192,0.8172,0.818,124121.0
2008-10-29 14:42:00,0.8181,0.8186,0.8178,0.8185,124121.0
2008-10-29 14:43:00,0.8184,0.8206,0.8177,0.8204,124121.0
2008-10-29 14:44:00,0.8201,0.8217,0.8199,0.8204,124121.0
2008-10-29 14:45:00,0.8203,0.8207,0.8185,0.8201,124121.0
2008-10-29 14:46:00,0.8202,0.8202,0.8192,0.8198,124121.0
2008-10-29 14:47:00,0.8197,0.8198,0.8188,0.8189,124121.0
2008-10-29 14:48:00,0.819,0.8192,0.8176,0.8182,124121.0
2008-10-29 14:49:00,0.8184,0.8191,0.8174,0.8189,124121.0
2008-10-29 14:50:00,0.8188,0.8199,0.8188,0.819,124121.0
2008-10-29 14:51:00,0.8191,0.8201,0.8188,0.8195,124121.0
2008-10-29 14:52:00,0.8196,0.8201,0.8194,0.8199,124121.0
2008-10-29 14:53:00,0.8197,0.82,0.8191,0.8194,124121.0
2008-10-29 14:54:00,0.8193,0.8197,0.8189,0.8195,124121.0
2008-10-29 14:55:00,0.8194,0.8194,0.818,0.8181,124121.0
2008-10-29 14:56:00,0.818,0.8186,0.8173,0.8178,124121.0
2008-10-29 14:57:00,0.8179,0.818,0.8171,0.8171,124121.0
2008-10-29 14:58:00,0.817,0.8173,0.8163,0.8164,124121.0
2008-10-29 14:59:00,0.8163,0.8164,0.8146,0.8146,124121.0
2008-10-29 15:00:00,0.8144,0.8148,0.8136,0.8148,124121.0
2008-10-29 15:01:00,0.8149,0.8158,0.8146,0.8158,124121.0
2008-10-29 15:02:00,0.8157,0.8192,0.8157,0.8183,124121.0
2008-10-29 15:03:00,0.8184,0.8204,0.8181,0.8202,124121.0
2008-10-29 15:04:00,0.8201,0.8207,0.8194,0.8194,124121.0
2008-10-29 15:05:00,0.8196,0.8197,0.8179,0.8194,124121.0
2008-10-29 15:06:00,0.8195,0.8197,0.817,0.817,124121.0
2008-10-29 15:07:00,0.8171,0.8177,0.8168,0.8177,124121.0
2008-10-29 15:08:00,0.8176,0.8179,0.8167,0.8172,124121.0
2008-10-29 15:09:00,0.8176,0.8185,0.8171,0.8184,124121.0
2008-10-29 15:10:00,0.8183,0.819,0.8173,0.8175,124121.0
2008-10-29 15:11:00,0.8176,0.8186,0.8163,0.8166,124121.0
2008-10-29 15:12:00,0.8167,0.8183,0.8164,0.8166,124121.0
2008-10-29 15:13:00,0.8168,0.8173,0.8161,0.8167,124121.0
2008-10-29 15:14:00,0.8168,0.8172,0.8156,0.8169,124121.0
2008-10-29 15:15:00,0.8166,0.8167,0.8153,0.816,124121.0
2008-10-29 15:16:00,0.8159,0.8171,0.8153,0.817,124121.0
2008-10-29 15:17:00,0.8171,0.8179,0.8171,0.8179,124121.0
2008-10-29 15:18:00,0.818,0.819,0.8176,0.8189,124121.0
2008-10-29 15:19:00,0.8191,0.8198,0.8177,0.8183,124121.0
2008-10-29 15:20:00,0.8182,0.8183,0.8164,0.8164,124121.0
2008-10-29 15:21:00,0.8163,0.8168,0.8161,0.8168,124121.0
2008-10-29 15:22:00,0.8167,0.8177,0.8166,0.8177,124121.0
2008-10-29 15:23:00,0.8176,0.8211,0.8176,0.8208,124121.0
2008-10-29 15:24:00,0.8207,0.8218,0.8203,0.821,124121.0
2008-10-29 15:25:00,0.8211,0.8211,0.8187,0.8195,124121.0
2008-10-29 15:26:00,0.8193,0.8199,0.8181,0.8183,124121.0
2008-10-29 15:27:00,0.8185,0.8188,0.8177,0.818,124121.0
2008-10-29 15:28:00,0.8181,0.8181,0.8171,0.8176,124121.0
2008-10-29 15:29:00,0.8177,0.8193,0.8176,0.818,124121.0
2008-10-29 15:30:00,0.8181,0.8192,0.8181,0.8185,124121.0
2008-10-29 15:31:00,0.8184,0.8189,0.817,0.8176,124121.0
2008-10-29 15:32:00,0.8177,0.8181,0.817,0.8173,124121.0
2008-10-29 15:33:00,0.8172,0.8174,0.8166,0.817,124121.0
2008-10-29 15:34:00,0.8169,0.8169,0.8161,0.8167,124121.0
2008-10-29 15:35:00,0.8166,0.8171,0.8164,0.8168,124121.0
2008-10-29 15:36:00,0.8169,0.8172,0.816,0.817,124121.0
2008-10-29 15:37:00,0.8171,0.8174,0.8155,0.8157,124121.0
2008-10-29 15:38:00,0.8158,0.8169,0.8152,0.8159,124121.0
2008-10-29 15:39:00,0.816,0.817,0.8159,0.8163,124121.0
2008-10-29 15:40:00,0.8162,0.8176,0.8159,0.8172,124121.0
2008-10-29 15:41:00,0.8173,0.8173,0.8162,0.8163,124121.0
2008-10-29 15:42:00,0.8162,0.8165,0.8159,0.8163,124121.0
2008-10-29 15:43:00,0.8164,0.818,0.8163,0.8179,124121.0
2008-10-29 15:44:00,0.818,0.8184,0.8177,0.818,124121.0
2008-10-29 15:45:00,0.8181,0.8184,0.8173,0.8181,124121.0
2008-10-29 15:46:00,0.8179,0.818,0.8164,0.8167,124121.0
2008-10-29 15:47:00,0.8169,0.8178,0.8162,0.8172,124121.0
2008-10-29 15:48:00,0.8173,0.8191,0.8171,0.8184,124121.0
2008-10-29 15:49:00,0.8183,0.8187,0.8176,0.8181,124121.0
2008-10-29 15:50:00,0.8182,0.8191,0.818,0.819,124121.0
2008-10-29 15:51:00,0.8189,0.821,0.8187,0.8191,124121.0
2008-10-29 15:52:00,0.8188,0.8193,0.8174,0.8179,124121.0
2008-10-29 15:53:00,0.8178,0.8179,0.8154,0.8154,124121.0
2008-10-29 15:54:00,0.8156,0.8161,0.8151,0.8153,124121.0
2008-10-29 15:55:00,0.8152,0.8154,0.8143,0.8143,124121.0
2008-10-29 15:56:00,0.8142,0.8144,0.8131,0.8134,124121.0
2008-10-29 15:57:00,0.8132,0.8133,0.811,0.811,124121.0
2008-10-29 15:58:00,0.8111,0.8128,0.8111,0.8118,124121.0
2008-10-29 15:59:00,0.8117,0.8117,0.8094,0.81,124121.0
2008-10-29 16:00:00,0.8099,0.8104,0.8091,0.8099,124121.0
2008-10-29 16:01:00,0.81,0.8112,0.8093,0.8107,124121.0
2008-10-29 16:02:00,0.8108,0.8133,0.8107,0.8132,124121.0
2008-10-29 16:03:00,0.8131,0.8138,0.8128,0.8136,124121.0
2008-10-29 16:04:00,0.8135,0.8141,0.8135,0.814,124121.0
2008-10-29 16:05:00,0.8139,0.8156,0.8139,0.8154,124121.0
2008-10-29 16:06:00,0.8155,0.8158,0.8149,0.8153,124121.0
2008-10-29 16:07:00,0.8154,0.8157,0.8147,0.8151,124121.0
2008-10-29 16:08:00,0.815,0.8154,0.8137,0.8138,124121.0
2008-10-29 16:09:00,0.8139,0.814,0.8137,0.814,124121.0
2008-10-29 16:10:00,0.8139,0.814,0.8128,0.8129,124121.0
2008-10-29 16:11:00,0.813,0.813,0.8107,0.8107,124121.0
2008-10-29 16:12:00,0.8106,0.8106,0.8097,0.8102,124121.0
2008-10-29 16:13:00,0.8103,0.8111,0.8094,0.8108,124121.0
2008-10-29 16:14:00,0.8107,0.8122,0.8107,0.8122,124121.0
2008-10-29 16:15:00,0.8121,0.8133,0.8114,0.8131,124121.0
2008-10-29 16:16:00,0.8132,0.8139,0.813,0.8131,124121.0
2008-10-29 16:17:00,0.8132,0.8139,0.8131,0.8136,124121.0
2008-10-29 16:18:00,0.8135,0.8139,0.8129,0.8139,124121.0
2008-10-29 16:19:00,0.8138,0.8143,0.8135,0.8143,124121.0
2008-10-29 16:20:00,0.8142,0.8155,0.8142,0.8151,124121.0
2008-10-29 16:21:00,0.8153,0.8163,0.8152,0.8162,124121.0
2008-10-29 16:22:00,0.8163,0.8168,0.816,0.8167,124121.0
2008-10-29 16:23:00,0.8168,0.8178,0.8168,0.8176,124121.0
2008-10-29 16:24:00,0.8175,0.8178,0.8172,0.8177,124121.0
2008-10-29 16:25:00,0.8178,0.8198,0.8178,0.8192,124121.0
2008-10-29 16:26:00,0.8191,0.8194,0.8187,0.8194,124121.0
2008-10-29 16:27:00,0.8193,0.8197,0.8185,0.8186,124121.0
2008-10-29 16:28:00,0.8185,0.8185,0.8161,0.8161,124121.0
2008-10-29 16:29:00,0.8162,0.8172,0.8161,0.8165,124121.0
2008-10-29 16:30:00,0.8164,0.8177,0.8164,0.8169,124121.0
2008-10-29 16:31:00,0.817,0.817,0.8151,0.8151,124121.0
2008-10-29 16:32:00,0.8149,0.8154,0.8145,0.8151,124121.0
2008-10-29 16:33:00,0.815,0.8151,0.8134,0.8138,124121.0
2008-10-29 16:34:00,0.8136,0.8146,0.8136,0.8145,124121.0
2008-10-29 16:35:00,0.8146,0.8153,0.8142,0.8146,124121.0
2008-10-29 16:36:00,0.8147,0.8157,0.8146,0.8148,124121.0
2008-10-29 16:37:00,0.8147,0.8157,0.8147,0.8151,124121.0
2008-10-29 16:38:00,0.8152,0.8171,0.8151,0.8171,124121.0
2008-10-29 16:39:00,0.817,0.8179,0.8166,0.8179,124121.0
2008-10-29 16:40:00,0.8178,0.8189,0.8173,0.8187,124121.0
2008-10-29 16:41:00,0.8186,0.8187,0.8176,0.8177,124121.0
2008-10-29 16:42:00,0.8174,0.8178,0.8172,0.8175,124121.0
2008-10-29 16:43:00,0.8176,0.8177,0.8172,0.8172,124121.0
2008-10-29 16:44:00,0.8173,0.8174,0.8168,0.8172,124121.0
2008-10-29 16:45:00,0.8171,0.8179,0.8171,0.8178,124121.0
2008-10-29 16:46:00,0.818,0.8189,0.8178,0.8189,124121.0
2008-10-29 16:47:00,0.8188,0.8192,0.8186,0.8191,124121.0
2008-10-29 16:48:00,0.8192,0.8207,0.8189,0.8191,124121.0
2008-10-29 16:49:00,0.819,0.819,0.8163,0.8175,124121.0
2008-10-29 16:50:00,0.8174,0.8181,0.8171,0.8174,124121.0
2008-10-29 16:51:00,0.8173,0.8177,0.8164,0.8173,124121.0
2008-10-29 16:52:00,0.8174,0.8188,0.8173,0.8181,124121.0
2008-10-29 16:53:00,0.8179,0.8181,0.817,0.8177,124121.0
2008-10-29 16:54:00,0.8178,0.8188,0.8172,0.8185,124121.0
2008-10-29 16:55:00,0.8187,0.821,0.8187,0.821,124121.0
2008-10-29 16:56:00,0.8209,0.8218,0.8207,0.8213,124121.0
2008-10-29 16:57:00,0.8212,0.8217,0.8198,0.8209,124121.0
2008-10-29 16:58:00,0.821,0.821,0.8188,0.8196,124121.0
2008-10-29 16:59:00,0.8195,0.8205,0.819,0.819,124121.0
2008-10-29 17:00:00,0.8205,0.8231,0.8205,0.8228,124121.0
2008-10-29 17:01:00,0.8229,0.8243,0.8221,0.8243,124121.0
2008-10-29 17:02:00,0.8242,0.8244,0.8235,0.8237,124121.0
2008-10-29 17:03:00,0.8236,0.824,0.8232,0.8237,124121.0
2008-10-29 17:04:00,0.824,0.8241,0.8225,0.8228,124121.0
2008-10-29 17:05:00,0.8232,0.8232,0.8223,0.8226,124121.0
2008-10-29 17:06:00,0.8225,0.8228,0.8207,0.8217,124121.0
2008-10-29 17:07:00,0.8218,0.8219,0.8208,0.8212,124121.0
2008-10-29 17:08:00,0.8211,0.8222,0.8206,0.8214,124121.0
2008-10-29 17:09:00,0.8216,0.8222,0.8215,0.822,124121.0
2008-10-29 17:10:00,0.8219,0.822,0.8211,0.8212,124121.0
2008-10-29 17:11:00,0.8211,0.8213,0.8204,0.8211,124121.0
2008-10-29 17:12:00,0.8212,0.8224,0.8209,0.8223,124121.0
2008-10-29 17:13:00,0.8224,0.8229,0.8212,0.8213,124121.0
2008-10-29 17:14:00,0.8214,0.8221,0.8212,0.8219,124121.0
2008-10-29 17:15:00,0.8218,0.8222,0.8217,0.8218,124121.0
2008-10-29 17:16:00,0.8219,0.8221,0.8216,0.822,124121.0
2008-10-29 17:17:00,0.8221,0.8227,0.822,0.8223,124121.0
2008-10-29 17:18:00,0.8221,0.8221,0.8211,0.8215,124121.0
2008-10-29 17:19:00,0.8214,0.8218,0.8212,0.8216,124121.0
2008-10-29 17:20:00,0.8218,0.8227,0.8218,0.8221,124121.0
2008-10-29 17:21:00,0.8223,0.823,0.8211,0.8214,124121.0
2008-10-29 17:22:00,0.8215,0.8217,0.8205,0.8209,124121.0
2008-10-29 17:23:00,0.821,0.8212,0.8196,0.8196,124121.0
2008-10-29 17:24:00,0.8197,0.8202,0.8195,0.8201,124121.0
2008-10-29 17:25:00,0.82,0.8207,0.8195,0.8205,124121.0
2008-10-29 17:26:00,0.8204,0.8205,0.8191,0.8192,124121.0
2008-10-29 17:27:00,0.8191,0.8193,0.8165,0.8168,124121.0
2008-10-29 17:28:00,0.8167,0.8171,0.8159,0.8161,124121.0
2008-10-29 17:29:00,0.8162,0.8168,0.8159,0.8161,124121.0
2008-10-29 17:30:00,0.816,0.8179,0.8159,0.8179,124121.0
2008-10-29 17:31:00,0.8177,0.818,0.8172,0.818,124121.0
2008-10-29 17:32:00,0.8181,0.8183,0.8177,0.8179,124121.0
2008-10-29 17:33:00,0.818,0.8185,0.8178,0.8179,124121.0
2008-10-29 17:34:00,0.8178,0.8183,0.8177,0.8178,124121.0
2008-10-29 17:35:00,0.8179,0.8188,0.8178,0.8183,124121.0
2008-10-29 17:36:00,0.8184,0.8189,0.8184,0.8186,124121.0
2008-10-29 17:37:00,0.8185,0.8198,0.8185,0.8193,124121.0
2008-10-29 17:38:00,0.8192,0.82,0.8192,0.82,124121.0
2008-10-29 17:39:00,0.8201,0.8225,0.8201,0.8214,124121.0
2008-10-29 17:40:00,0.8215,0.8215,0.8191,0.8191,124121.0
2008-10-29 17:41:00,0.819,0.8192,0.8174,0.8184,124121.0
2008-10-29 17:42:00,0.8183,0.8192,0.818,0.8186,124121.0
2008-10-29 17:43:00,0.8187,0.8192,0.8182,0.8182,124121.0
2008-10-29 17:44:00,0.8183,0.8183,0.8169,0.8177,124121.0
2008-10-29 17:45:00,0.8176,0.8195,0.8172,0.8195,124121.0
2008-10-29 17:46:00,0.8194,0.8194,0.8191,0.8193,124121.0
2008-10-29 17:47:00,0.8194,0.8196,0.8189,0.8192,124121.0
2008-10-29 17:48:00,0.8191,0.8195,0.8188,0.8191,124121.0
2008-10-29 17:49:00,0.8192,0.8198,0.8191,0.8197,124121.0
2008-10-29 17:50:00,0.8196,0.8196,0.8164,0.8165,124121.0
2008-10-29 17:51:00,0.8166,0.8172,0.8157,0.8166,124121.0
2008-10-29 17:52:00,0.8165,0.8172,0.8165,0.8168,124121.0
2008-10-29 17:53:00,0.8167,0.8169,0.8161,0.8167,124121.0
2008-10-29 17:54:00,0.8166,0.8168,0.8162,0.8163,124121.0
2008-10-29 17:55:00,0.8162,0.8167,0.8158,0.8162,124121.0
2008-10-29 17:56:00,0.816,0.8169,0.8152,0.8153,124121.0
2008-10-29 17:57:00,0.8154,0.8159,0.8152,0.8153,124121.0
2008-10-29 17:58:00,0.8152,0.8153,0.8142,0.8144,124121.0
2008-10-29 17:59:00,0.8143,0.8146,0.8132,0.8132,124121.0
2008-10-29 18:00:00,0.8129,0.8158,0.8126,0.8152,124121.0
2008-10-29 18:01:00,0.8153,0.8156,0.8146,0.8149,124121.0
2008-10-29 18:02:00,0.8148,0.8151,0.8143,0.8149,124121.0
2008-10-29 18:03:00,0.8148,0.8154,0.8147,0.8152,124121.0
2008-10-29 18:04:00,0.8153,0.8159,0.8152,0.8159,124121.0
2008-10-29 18:05:00,0.8158,0.816,0.8151,0.8154,124121.0
2008-10-29 18:06:00,0.8155,0.8156,0.8148,0.8148,124121.0
2008-10-29 18:07:00,0.8147,0.8153,0.8143,0.815,124121.0
2008-10-29 18:08:00,0.8151,0.8154,0.8148,0.8154,124121.0
2008-10-29 18:09:00,0.8155,0.816,0.8151,0.8154,124121.0
2008-10-29 18:10:00,0.8157,0.8158,0.8151,0.8154,124121.0
2008-10-29 18:11:00,0.8155,0.8166,0.8155,0.8164,124121.0
2008-10-29 18:12:00,0.8163,0.8163,0.8159,0.8159,124121.0
2008-10-29 18:13:00,0.816,0.8169,0.816,0.8169,124121.0
2008-10-29 18:14:00,0.817,0.8172,0.8162,0.8169,124121.0
2008-10-29 18:15:00,0.8168,0.8181,0.8168,0.8181,124121.0
2008-10-29 18:16:00,0.818,0.8181,0.8176,0.8178,124121.0
2008-10-29 18:17:00,0.8176,0.8178,0.817,0.8171,124121.0
2008-10-29 18:18:00,0.8172,0.8175,0.8167,0.8173,124121.0
2008-10-29 18:19:00,0.8174,0.8176,0.8171,0.8172,124121.0
2008-10-29 18:20:00,0.8173,0.8177,0.8173,0.8176,124121.0
2008-10-29 18:21:00,0.8177,0.8191,0.8175,0.819,124121.0
2008-10-29 18:22:00,0.8189,0.8195,0.8187,0.8188,124121.0
2008-10-29 18:23:00,0.8187,0.819,0.8185,0.8185,124121.0
2008-10-29 18:24:00,0.8187,0.8198,0.8184,0.8189,124121.0
2008-10-29 18:25:00,0.8188,0.819,0.8183,0.8185,124121.0
2008-10-29 18:26:00,0.8184,0.8184,0.8174,0.8179,124121.0
2008-10-29 18:27:00,0.8178,0.8183,0.8174,0.8182,124121.0
2008-10-29 18:28:00,0.8183,0.8193,0.8182,0.8193,124121.0
2008-10-29 18:29:00,0.8194,0.8194,0.8186,0.8188,124121.0
2008-10-29 18:30:00,0.8187,0.8194,0.8181,0.8192,124121.0
2008-10-29 18:31:00,0.8193,0.8199,0.8192,0.8194,124121.0
2008-10-29 18:32:00,0.8195,0.8199,0.8194,0.8199,124121.0
2008-10-29 18:33:00,0.82,0.82,0.8193,0.8199,124121.0
2008-10-29 18:34:00,0.8198,0.8205,0.8197,0.8205,124121.0
2008-10-29 18:35:00,0.8204,0.8213,0.8201,0.821,124121.0
2008-10-29 18:36:00,0.8209,0.8215,0.8207,0.8213,124121.0
2008-10-29 18:37:00,0.8214,0.8215,0.821,0.8214,124121.0
2008-10-29 18:38:00,0.8215,0.8228,0.8215,0.8227,124121.0
2008-10-29 18:39:00,0.8228,0.8233,0.8228,0.823,124121.0
2008-10-29 18:40:00,0.8229,0.8237,0.8227,0.8237,124121.0
2008-10-29 18:41:00,0.8238,0.8238,0.823,0.823,124121.0
2008-10-29 18:42:00,0.8229,0.823,0.8226,0.8227,124121.0
2008-10-29 18:43:00,0.8226,0.8227,0.8223,0.8225,124121.0
2008-10-29 18:44:00,0.8226,0.8233,0.8226,0.8232,124121.0
2008-10-29 18:45:00,0.8231,0.8232,0.8223,0.8229,124121.0
2008-10-29 18:46:00,0.823,0.8231,0.8225,0.8225,124121.0
2008-10-29 18:47:00,0.8224,0.8225,0.8218,0.8221,124121.0
2008-10-29 18:48:00,0.8222,0.8235,0.8221,0.8232,124121.0
2008-10-29 18:49:00,0.8233,0.8237,0.823,0.8235,124121.0
2008-10-29 18:50:00,0.8234,0.8247,0.823,0.8246,124121.0
2008-10-29 18:51:00,0.8247,0.8251,0.8245,0.8249,124121.0
2008-10-29 18:52:00,0.825,0.8251,0.8248,0.8249,124121.0
2008-10-29 18:53:00,0.825,0.825,0.8244,0.8246,124121.0
2008-10-29 18:54:00,0.8245,0.8247,0.8243,0.8244,124121.0
2008-10-29 18:55:00,0.8245,0.8245,0.8241,0.8241,124121.0
2008-10-29 18:56:00,0.8242,0.8244,0.8241,0.8243,124121.0
2008-10-29 18:57:00,0.8242,0.8242,0.8237,0.8237,124121.0
2008-10-29 18:58:00,0.8238,0.8239,0.823,0.823,124121.0
2008-10-29 18:59:00,0.8231,0.8232,0.8213,0.8214,124121.0
2008-10-29 19:00:00,0.8212,0.8218,0.8204,0.8212,124121.0
2008-10-29 19:01:00,0.8211,0.8227,0.8211,0.8227,124121.0
2008-10-29 19:02:00,0.8226,0.8238,0.8225,0.8238,124121.0
2008-10-29 19:03:00,0.8237,0.8237,0.8225,0.8227,124121.0
2008-10-29 19:04:00,0.8228,0.8229,0.8224,0.8224,124121.0
2008-10-29 19:05:00,0.8223,0.8229,0.821,0.8213,124121.0
2008-10-29 19:06:00,0.8214,0.8215,0.821,0.821,124121.0
2008-10-29 19:07:00,0.8211,0.8216,0.8211,0.8212,124121.0
2008-10-29 19:08:00,0.8213,0.8228,0.8211,0.8224,124121.0
2008-10-29 19:09:00,0.8221,0.8255,0.8215,0.8249,124121.0
2008-10-29 19:10:00,0.8248,0.8249,0.8233,0.8238,124121.0
2008-10-29 19:11:00,0.8237,0.8241,0.8226,0.823,124121.0
2008-10-29 19:12:00,0.8227,0.823,0.8222,0.8224,124121.0
2008-10-29 19:13:00,0.8225,0.8232,0.8221,0.8224,124121.0
2008-10-29 19:14:00,0.8223,0.8223,0.8207,0.8216,124121.0
2008-10-29 19:15:00,0.8218,0.8221,0.8213,0.8214,124121.0
2008-10-29 19:16:00,0.8211,0.8212,0.8207,0.8212,124121.0
2008-10-29 19:17:00,0.8216,0.8217,0.8209,0.8215,124121.0
2008-10-29 19:18:00,0.8213,0.8225,0.8176,0.8176,124121.0
2008-10-29 19:19:00,0.8175,0.82,0.8171,0.82,124121.0
2008-10-29 19:20:00,0.8199,0.8215,0.8188,0.8212,124121.0
2008-10-29 19:21:00,0.8217,0.8227,0.8212,0.8226,124121.0
2008-10-29 19:22:00,0.8227,0.8228,0.8208,0.8211,124121.0
2008-10-29 19:23:00,0.8215,0.8215,0.8196,0.82,124121.0
2008-10-29 19:24:00,0.8199,0.8206,0.8184,0.819,124121.0
2008-10-29 19:25:00,0.8189,0.8211,0.8187,0.821,124121.0
2008-10-29 19:26:00,0.8209,0.8219,0.8207,0.8211,124121.0
2008-10-29 19:27:00,0.821,0.8245,0.8207,0.8239,124121.0
2008-10-29 19:28:00,0.824,0.8241,0.8211,0.8214,124121.0
2008-10-29 19:29:00,0.8213,0.8216,0.8184,0.8187,124121.0
2008-10-29 19:30:00,0.8186,0.819,0.8182,0.819,124121.0
2008-10-29 19:31:00,0.8191,0.8191,0.8156,0.8156,124121.0
2008-10-29 19:32:00,0.8157,0.8159,0.8144,0.8154,124121.0
2008-10-29 19:33:00,0.8155,0.8169,0.815,0.8169,124121.0
2008-10-29 19:34:00,0.8168,0.8178,0.8151,0.8151,124121.0
2008-10-29 19:35:00,0.8152,0.8166,0.8147,0.8147,124121.0
2008-10-29 19:36:00,0.8149,0.8155,0.8141,0.815,124121.0
2008-10-29 19:37:00,0.8149,0.8157,0.8137,0.8153,124121.0
2008-10-29 19:38:00,0.8152,0.8157,0.8147,0.8148,124121.0
2008-10-29 19:39:00,0.8149,0.8152,0.8137,0.8146,124121.0
2008-10-29 19:40:00,0.8145,0.8169,0.8145,0.8168,124121.0
2008-10-29 19:41:00,0.8169,0.8195,0.8162,0.8166,124121.0
2008-10-29 19:42:00,0.8165,0.8172,0.8155,0.8164,124121.0
2008-10-29 19:43:00,0.8166,0.8182,0.8161,0.8174,124121.0
2008-10-29 19:44:00,0.8175,0.8187,0.8169,0.8171,124121.0
2008-10-29 19:45:00,0.817,0.817,0.8153,0.8159,124121.0
2008-10-29 19:46:00,0.816,0.8162,0.8144,0.8148,124121.0
2008-10-29 19:47:00,0.8149,0.8158,0.8149,0.8157,124121.0
2008-10-29 19:48:00,0.8155,0.8155,0.8143,0.8147,124121.0
2008-10-29 19:49:00,0.8146,0.8152,0.8138,0.8148,124121.0
2008-10-29 19:50:00,0.8149,0.8158,0.8147,0.8152,124121.0
2008-10-29 19:51:00,0.8151,0.8183,0.8148,0.818,124121.0
2008-10-29 19:52:00,0.8179,0.818,0.8149,0.8156,124121.0
2008-10-29 19:53:00,0.8154,0.8169,0.8151,0.8152,124121.0
2008-10-29 19:54:00,0.8153,0.8155,0.8139,0.8148,124121.0
2008-10-29 19:55:00,0.8147,0.8157,0.8141,0.8151,124121.0
2008-10-29 19:56:00,0.8152,0.8162,0.8138,0.8154,124121.0
2008-10-29 19:57:00,0.8155,0.816,0.8151,0.8151,124121.0
2008-10-29 19:58:00,0.815,0.816,0.8148,0.8159,124121.0
2008-10-29 19:59:00,0.8158,0.8158,0.8146,0.8149,124121.0
2008-10-29 20:00:00,0.8151,0.8153,0.8149,0.8151,124121.0
2008-10-29 20:01:00,0.8152,0.8167,0.8151,0.8166,124121.0
2008-10-29 20:02:00,0.8167,0.8171,0.816,0.817,124121.0
2008-10-29 20:03:00,0.8171,0.8175,0.8164,0.8172,124121.0
2008-10-29 20:04:00,0.8171,0.8176,0.8164,0.8174,124121.0
2008-10-29 20:05:00,0.8176,0.8177,0.8168,0.8173,124121.0
2008-10-29 20:06:00,0.8174,0.8176,0.8162,0.8168,124121.0
2008-10-29 20:07:00,0.8169,0.8169,0.8161,0.8161,124121.0
2008-10-29 20:08:00,0.8163,0.8165,0.8159,0.816,124121.0
2008-10-29 20:09:00,0.8161,0.8165,0.816,0.8165,124121.0
2008-10-29 20:10:00,0.8166,0.817,0.8165,0.8169,124121.0
2008-10-29 20:11:00,0.8168,0.8168,0.8157,0.8161,124121.0
2008-10-29 20:12:00,0.8162,0.8166,0.816,0.816,124121.0
2008-10-29 20:13:00,0.8162,0.817,0.8158,0.8169,124121.0
2008-10-29 20:14:00,0.817,0.8182,0.817,0.8175,124121.0
2008-10-29 20:15:00,0.8174,0.8185,0.8167,0.8185,124121.0
2008-10-29 20:16:00,0.8186,0.8193,0.817,0.8181,124121.0
2008-10-29 20:17:00,0.8182,0.8186,0.8165,0.8171,124121.0
2008-10-29 20:18:00,0.817,0.8182,0.8168,0.8177,124121.0
2008-10-29 20:19:00,0.8176,0.8202,0.8176,0.82,124121.0
2008-10-29 20:20:00,0.8203,0.8203,0.8175,0.8177,124121.0
2008-10-29 20:21:00,0.8178,0.8181,0.8172,0.8176,124121.0
2008-10-29 20:22:00,0.8175,0.8186,0.8167,0.8179,124121.0
2008-10-29 20:23:00,0.8178,0.8178,0.8164,0.8172,124121.0
2008-10-29 20:24:00,0.8173,0.8184,0.8172,0.8176,124121.0
2008-10-29 20:25:00,0.8175,0.8189,0.8171,0.8189,124121.0
2008-10-29 20:26:00,0.819,0.8193,0.8178,0.8178,124121.0
2008-10-29 20:27:00,0.818,0.8192,0.8176,0.8186,124121.0
2008-10-29 20:28:00,0.8187,0.8195,0.8177,0.8187,124121.0
2008-10-29 20:29:00,0.8188,0.8203,0.8186,0.8202,124121.0
2008-10-29 20:30:00,0.8203,0.8207,0.8196,0.8199,124121.0
2008-10-29 20:31:00,0.82,0.8204,0.8194,0.8194,124121.0
2008-10-29 20:32:00,0.8193,0.821,0.8193,0.8209,124121.0
2008-10-29 20:33:00,0.8207,0.8207,0.8196,0.8199,124121.0
2008-10-29 20:34:00,0.8197,0.821,0.8197,0.8204,124121.0
2008-10-29 20:35:00,0.8203,0.8211,0.8201,0.8205,124121.0
2008-10-29 20:36:00,0.8206,0.8209,0.8203,0.8207,124121.0
2008-10-29 20:37:00,0.8206,0.8212,0.8204,0.8207,124121.0
2008-10-29 20:38:00,0.8209,0.8213,0.8205,0.8213,124121.0
2008-10-29 20:39:00,0.8212,0.8237,0.8206,0.8228,124121.0
2008-10-29 20:40:00,0.8229,0.8254,0.8228,0.8252,124121.0
2008-10-29 20:41:00,0.8251,0.8262,0.824,0.8262,124121.0
2008-10-29 20:42:00,0.826,0.826,0.8247,0.8247,124121.0
2008-10-29 20:43:00,0.8248,0.8257,0.8248,0.8257,124121.0
2008-10-29 20:44:00,0.8258,0.8259,0.8242,0.8242,124121.0
2008-10-29 20:45:00,0.8241,0.8245,0.8235,0.8235,124121.0
2008-10-29 20:46:00,0.8234,0.8244,0.8232,0.8244,124121.0
2008-10-29 20:47:00,0.8243,0.8244,0.8238,0.8244,124121.0
2008-10-29 20:48:00,0.8243,0.8245,0.8238,0.824,124121.0
2008-10-29 20:49:00,0.8241,0.8243,0.8229,0.8229,124121.0
2008-10-29 20:50:00,0.8228,0.8228,0.8222,0.8226,124121.0
2008-10-29 20:51:00,0.8225,0.8228,0.8221,0.8226,124121.0
2008-10-29 20:52:00,0.823,0.823,0.8219,0.8223,124121.0
2008-10-29 20:53:00,0.8222,0.8231,0.8214,0.8219,124121.0
2008-10-29 20:54:00,0.8217,0.8217,0.8169,0.8178,124121.0
2008-10-29 20:55:00,0.8177,0.8188,0.8177,0.8188,124121.0
2008-10-29 20:56:00,0.82,0.821,0.8189,0.819,124121.0
2008-10-29 20:57:00,0.8192,0.8199,0.8184,0.8192,124121.0
2008-10-29 20:58:00,0.8193,0.8206,0.8193,0.8198,124121.0
2008-10-29 20:59:00,0.8196,0.8202,0.8182,0.8201,124121.0
2008-10-29 21:00:00,0.8202,0.8228,0.8202,0.8228,124121.0
2008-10-29 21:01:00,0.8229,0.8265,0.8227,0.8265,124121.0
2008-10-29 21:02:00,0.8264,0.8274,0.8261,0.827,124121.0
2008-10-29 21:03:00,0.8271,0.8271,0.8258,0.8266,124121.0
2008-10-29 21:04:00,0.8267,0.8268,0.8253,0.8255,124121.0
2008-10-29 21:05:00,0.8256,0.8256,0.8249,0.8249,124121.0
2008-10-29 21:06:00,0.825,0.8251,0.8237,0.8241,124121.0
2008-10-29 21:07:00,0.8239,0.8239,0.8216,0.8216,124121.0
2008-10-29 21:08:00,0.8214,0.8229,0.8214,0.8229,124121.0
2008-10-29 21:09:00,0.8228,0.8228,0.8209,0.821,124121.0
2008-10-29 21:10:00,0.8211,0.8217,0.8209,0.8217,124121.0
2008-10-29 21:11:00,0.8212,0.8213,0.8195,0.8207,124121.0
2008-10-29 21:12:00,0.8206,0.8208,0.8199,0.8201,124121.0
2008-10-29 21:13:00,0.8202,0.8202,0.8189,0.8189,124121.0
2008-10-29 21:14:00,0.8187,0.8189,0.8162,0.8165,124121.0
2008-10-29 21:15:00,0.8166,0.8168,0.8156,0.816,124121.0
2008-10-29 21:16:00,0.8161,0.8175,0.8161,0.8174,124121.0
2008-10-29 21:17:00,0.8173,0.8175,0.817,0.817,124121.0
2008-10-29 21:18:00,0.8171,0.8188,0.8171,0.8188,124121.0
2008-10-29 21:19:00,0.8187,0.8188,0.8183,0.8184,124121.0
2008-10-29 21:20:00,0.8183,0.8187,0.8183,0.8184,124121.0
2008-10-29 21:21:00,0.8183,0.8187,0.8183,0.8185,124121.0
2008-10-29 21:22:00,0.8184,0.8185,0.8175,0.8176,124121.0
2008-10-29 21:23:00,0.8177,0.8177,0.8172,0.8172,124121.0
2008-10-29 21:24:00,0.8171,0.818,0.817,0.8171,124121.0
2008-10-29 21:25:00,0.817,0.8171,0.8166,0.8169,124121.0
2008-10-29 21:26:00,0.817,0.8176,0.8168,0.8176,124121.0
2008-10-29 21:27:00,0.8177,0.8181,0.8175,0.8177,124121.0
2008-10-29 21:28:00,0.8178,0.8197,0.8177,0.8197,124121.0
2008-10-29 21:29:00,0.8196,0.8201,0.819,0.8193,124121.0
2008-10-29 21:30:00,0.8194,0.8194,0.8187,0.819,124121.0
2008-10-29 21:31:00,0.8192,0.8192,0.818,0.8182,124121.0
2008-10-29 21:32:00,0.8181,0.8184,0.817,0.8171,124121.0
2008-10-29 21:33:00,0.8173,0.8191,0.8169,0.8191,124121.0
2008-10-29 21:34:00,0.819,0.8191,0.8183,0.8189,124121.0
2008-10-29 21:35:00,0.819,0.8192,0.8185,0.8186,124121.0
2008-10-29 21:36:00,0.8187,0.8192,0.8185,0.819,124121.0
2008-10-29 21:37:00,0.8191,0.8204,0.8191,0.82,124121.0
2008-10-29 21:38:00,0.8203,0.8218,0.8201,0.8207,124121.0
2008-10-29 21:39:00,0.8206,0.8209,0.8204,0.8205,124121.0
2008-10-29 21:40:00,0.8204,0.8206,0.8197,0.8198,124121.0
2008-10-29 21:41:00,0.8197,0.8199,0.8182,0.8184,124121.0
2008-10-29 21:42:00,0.8183,0.8183,0.8173,0.8173,124121.0
2008-10-29 21:43:00,0.8174,0.8181,0.8167,0.8177,124121.0
2008-10-29 21:44:00,0.8178,0.8178,0.8171,0.8171,124121.0
2008-10-29 21:45:00,0.817,0.8178,0.8158,0.8168,124121.0
2008-10-29 21:46:00,0.8169,0.8174,0.8161,0.8174,124121.0
2008-10-29 21:47:00,0.8175,0.8179,0.8171,0.8175,124121.0
2008-10-29 21:48:00,0.8176,0.8179,0.8174,0.8178,124121.0
2008-10-29 21:49:00,0.8179,0.819,0.8178,0.8181,124121.0
2008-10-29 21:50:00,0.8179,0.8189,0.8177,0.8184,124121.0
2008-10-29 21:51:00,0.8185,0.8196,0.8184,0.8185,124121.0
2008-10-29 21:52:00,0.8186,0.8199,0.8185,0.8196,124121.0
2008-10-29 21:53:00,0.8195,0.8202,0.8183,0.8189,124121.0
2008-10-29 21:54:00,0.8192,0.8192,0.8175,0.8175,124121.0
2008-10-29 21:55:00,0.8174,0.8178,0.8171,0.8171,124121.0
2008-10-29 21:56:00,0.8172,0.8172,0.8165,0.8166,124121.0
2008-10-29 21:57:00,0.8165,0.8165,0.8163,0.8163,124121.0
2008-10-29 21:58:00,0.8164,0.817,0.8163,0.817,124121.0
2008-10-29 21:59:00,0.8171,0.8172,0.8166,0.8167,124121.0
2008-10-29 22:00:00,0.8165,0.8166,0.8161,0.8165,124121.0
2008-10-29 22:01:00,0.8164,0.8168,0.8161,0.8165,124121.0
2008-10-29 22:02:00,0.8163,0.8166,0.8161,0.8165,124121.0
2008-10-29 22:03:00,0.8164,0.8168,0.8164,0.8167,124121.0
2008-10-29 22:04:00,0.8162,0.817,0.8161,0.8169,124121.0
2008-10-29 22:05:00,0.8167,0.8172,0.8158,0.8166,124121.0
2008-10-29 22:06:00,0.8165,0.8165,0.8135,0.8142,124121.0
2008-10-29 22:07:00,0.8141,0.8142,0.8136,0.814,124121.0
2008-10-29 22:08:00,0.8139,0.8148,0.8136,0.8144,124121.0
2008-10-29 22:09:00,0.8145,0.8156,0.814,0.8151,124121.0
2008-10-29 22:10:00,0.8153,0.8161,0.815,0.8155,124121.0
2008-10-29 22:11:00,0.8156,0.8162,0.8156,0.8156,124121.0
2008-10-29 22:12:00,0.8158,0.8165,0.8152,0.8162,124121.0
2008-10-29 22:13:00,0.8163,0.8163,0.8157,0.8161,124121.0
2008-10-29 22:14:00,0.816,0.8166,0.8158,0.8166,124121.0
2008-10-29 22:15:00,0.816,0.8161,0.8141,0.8147,124121.0
2008-10-29 22:16:00,0.8146,0.8152,0.8138,0.815,124121.0
2008-10-29 22:17:00,0.8151,0.8159,0.8147,0.8147,124121.0
2008-10-29 22:18:00,0.8146,0.8152,0.8144,0.8149,124121.0
2008-10-29 22:19:00,0.815,0.8157,0.8143,0.8157,124121.0
2008-10-29 22:20:00,0.8158,0.8165,0.8158,0.8165,124121.0
2008-10-29 22:21:00,0.8162,0.8163,0.8158,0.8163,124121.0
2008-10-29 22:22:00,0.8162,0.8162,0.8154,0.8154,124121.0
2008-10-29 22:23:00,0.8152,0.8157,0.815,0.8151,124121.0
2008-10-29 22:24:00,0.8152,0.8156,0.8151,0.8156,124121.0
2008-10-29 22:25:00,0.8152,0.816,0.8148,0.8159,124121.0
2008-10-29 22:26:00,0.816,0.8168,0.816,0.8168,124121.0
2008-10-29 22:27:00,0.8166,0.8167,0.8146,0.8146,124121.0
2008-10-29 22:28:00,0.8147,0.8166,0.8147,0.8165,124121.0
2008-10-29 22:29:00,0.8164,0.8164,0.8137,0.8137,124121.0
2008-10-29 22:30:00,0.8138,0.8146,0.8138,0.8145,124121.0
2008-10-29 22:31:00,0.8146,0.8153,0.8143,0.8151,124121.0
2008-10-29 22:32:00,0.8153,0.8158,0.8153,0.8153,124121.0
2008-10-29 22:33:00,0.8152,0.8152,0.8136,0.8143,124121.0
2008-10-29 22:34:00,0.8145,0.8161,0.8144,0.816,124121.0
2008-10-29 22:35:00,0.8161,0.8162,0.816,0.8161,124121.0
2008-10-29 22:36:00,0.816,0.8173,0.816,0.8172,124121.0
2008-10-29 22:37:00,0.817,0.8171,0.8166,0.8171,124121.0
2008-10-29 22:38:00,0.8172,0.8175,0.817,0.8172,124121.0
2008-10-29 22:39:00,0.817,0.8173,0.8159,0.8166,124121.0
2008-10-29 22:40:00,0.8167,0.8168,0.8165,0.8165,124121.0
2008-10-29 22:41:00,0.8166,0.8167,0.8164,0.8166,124121.0
2008-10-29 22:42:00,0.8167,0.8171,0.8154,0.8167,124121.0
2008-10-29 22:43:00,0.8165,0.8165,0.8153,0.8155,124121.0
2008-10-29 22:44:00,0.8156,0.8157,0.8152,0.8152,124121.0
2008-10-29 22:45:00,0.8153,0.8155,0.8139,0.8139,124121.0
2008-10-29 22:46:00,0.8138,0.8146,0.8138,0.8146,124121.0
2008-10-29 22:47:00,0.8143,0.8145,0.814,0.814,124121.0
2008-10-29 22:48:00,0.8141,0.8141,0.814,0.814,124121.0
2008-10-29 22:49:00,0.8141,0.8143,0.8138,0.8141,124121.0
2008-10-29 22:50:00,0.814,0.8147,0.814,0.8143,124121.0
2008-10-29 22:51:00,0.8144,0.8144,0.8141,0.8143,124121.0
2008-10-29 22:52:00,0.8142,0.8143,0.814,0.8143,124121.0
2008-10-29 22:53:00,0.8142,0.8148,0.8139,0.8148,124121.0
2008-10-29 22:54:00,0.8147,0.815,0.8141,0.8149,124121.0
2008-10-29 22:55:00,0.815,0.8151,0.8137,0.8141,124121.0
2008-10-29 22:56:00,0.8142,0.8151,0.8135,0.8135,124121.0
2008-10-29 22:57:00,0.8136,0.8148,0.8136,0.8148,124121.0
2008-10-29 22:58:00,0.8146,0.8149,0.8146,0.8149,124121.0
2008-10-29 22:59:00,0.815,0.815,0.8139,0.8149,124121.0
2008-10-29 23:00:00,0.8148,0.8151,0.8138,0.8142,124121.0
2008-10-29 23:01:00,0.8143,0.815,0.814,0.8146,124121.0
2008-10-29 23:02:00,0.8142,0.815,0.814,0.815,124121.0
2008-10-29 23:03:00,0.8151,0.8159,0.8151,0.8159,124121.0
2008-10-29 23:04:00,0.8157,0.8157,0.8153,0.8155,124121.0
2008-10-29 23:05:00,0.8156,0.8158,0.815,0.815,124121.0
2008-10-29 23:06:00,0.8151,0.8152,0.8149,0.8152,124121.0
2008-10-29 23:07:00,0.8151,0.8152,0.8151,0.8152,124121.0
2008-10-29 23:08:00,0.8151,0.8152,0.815,0.8152,124121.0
2008-10-29 23:09:00,0.8154,0.8156,0.8151,0.8156,124121.0
2008-10-29 23:10:00,0.8157,0.8159,0.8155,0.8158,124121.0
2008-10-29 23:11:00,0.8159,0.816,0.8151,0.8153,124121.0
2008-10-29 23:12:00,0.8152,0.8153,0.8147,0.8151,124121.0
2008-10-29 23:13:00,0.815,0.815,0.8143,0.8143,124121.0
2008-10-29 23:14:00,0.8142,0.8147,0.813,0.8134,124121.0
2008-10-29 23:15:00,0.8135,0.8148,0.8131,0.8143,124121.0
2008-10-29 23:16:00,0.8145,0.8147,0.8136,0.8136,124121.0
2008-10-29 23:17:00,0.8134,0.8134,0.813,0.8131,124121.0
2008-10-29 23:18:00,0.8132,0.8132,0.8129,0.8129,124121.0
2008-10-29 23:19:00,0.8128,0.813,0.8115,0.8115,124121.0
2008-10-29 23:20:00,0.8116,0.8123,0.8105,0.8113,124121.0
2008-10-29 23:21:00,0.8114,0.8115,0.809,0.809,124121.0
2008-10-29 23:22:00,0.8091,0.8106,0.8091,0.8099,124121.0
2008-10-29 23:23:00,0.81,0.8107,0.81,0.8106,124121.0
2008-10-29 23:24:00,0.8107,0.8107,0.81,0.8101,124121.0
2008-10-29 23:25:00,0.8102,0.8109,0.8101,0.8107,124121.0
2008-10-29 23:26:00,0.8106,0.8107,0.8091,0.8093,124121.0
2008-10-29 23:27:00,0.8095,0.8106,0.8095,0.8106,124121.0
2008-10-29 23:28:00,0.8107,0.8108,0.8102,0.8105,124121.0
2008-10-29 23:29:00,0.8106,0.8123,0.8105,0.8118,124121.0
2008-10-29 23:30:00,0.8119,0.8151,0.8119,0.8151,124121.0
2008-10-29 23:31:00,0.8153,0.8168,0.815,0.8161,124121.0
2008-10-29 23:32:00,0.816,0.816,0.8145,0.8152,124121.0
2008-10-29 23:33:00,0.8151,0.8176,0.8151,0.8164,124121.0
2008-10-29 23:34:00,0.8168,0.8176,0.8168,0.8176,124121.0
2008-10-29 23:35:00,0.8179,0.8202,0.8177,0.8198,124121.0
2008-10-29 23:36:00,0.82,0.8202,0.8187,0.819,124121.0
2008-10-29 23:37:00,0.8188,0.8194,0.818,0.8181,124121.0
2008-10-29 23:38:00,0.818,0.8184,0.8176,0.8184,124121.0
2008-10-29 23:39:00,0.8185,0.8191,0.8183,0.8187,124121.0
2008-10-29 23:40:00,0.8188,0.8196,0.8183,0.8196,124121.0
2008-10-29 23:41:00,0.8195,0.82,0.8187,0.82,124121.0
2008-10-29 23:42:00,0.8201,0.8204,0.8195,0.8203,124121.0
2008-10-29 23:43:00,0.8202,0.8203,0.8188,0.8189,124121.0
2008-10-29 23:44:00,0.819,0.819,0.8171,0.8173,124121.0
2008-10-29 23:45:00,0.8171,0.8192,0.8155,0.819,124121.0
2008-10-29 23:46:00,0.8189,0.8189,0.8157,0.8158,124121.0
2008-10-29 23:47:00,0.8159,0.8163,0.8153,0.8163,124121.0
2008-10-29 23:48:00,0.8161,0.8162,0.8145,0.815,124121.0
2008-10-29 23:49:00,0.8151,0.8164,0.8151,0.816,124121.0
2008-10-29 23:50:00,0.8158,0.8168,0.8155,0.8168,124121.0
2008-10-29 23:51:00,0.8169,0.8176,0.8169,0.8171,124121.0
2008-10-29 23:52:00,0.8165,0.8202,0.8165,0.8193,124121.0
2008-10-29 23:53:00,0.8191,0.8195,0.8188,0.819,124121.0
2008-10-29 23:54:00,0.8189,0.8196,0.8189,0.8196,124121.0
2008-10-29 23:55:00,0.8191,0.8199,0.8191,0.8192,124121.0
2008-10-29 23:56:00,0.8195,0.8195,0.8184,0.8187,124121.0
2008-10-29 23:57:00,0.8186,0.8191,0.818,0.8191,124121.0
2008-10-29 23:58:00,0.819,0.819,0.8186,0.8187,124121.0
2008-10-29 23:59:00,0.8186,0.8188,0.818,0.818,124121.0
2008-10-30 00:00:00,0.8181,0.8183,0.8172,0.8173,124121.0
2008-10-30 00:01:00,0.8174,0.8176,0.8165,0.817,124121.0
2008-10-30 00:02:00,0.8167,0.8173,0.8158,0.8158,124121.0
2008-10-30 00:03:00,0.8157,0.8166,0.815,0.816,124121.0
2008-10-30 00:04:00,0.8161,0.8163,0.8157,0.8159,124121.0
2008-10-30 00:05:00,0.8157,0.817,0.8157,0.8166,124121.0
2008-10-30 00:06:00,0.8161,0.8166,0.8158,0.8161,124121.0
2008-10-30 00:07:00,0.816,0.8161,0.8147,0.8157,124121.0
2008-10-30 00:08:00,0.8156,0.8163,0.8156,0.8163,124121.0
2008-10-30 00:09:00,0.8166,0.818,0.8166,0.8179,124121.0
2008-10-30 00:10:00,0.818,0.8183,0.8169,0.8178,124121.0
2008-10-30 00:11:00,0.8177,0.8188,0.8177,0.8183,124121.0
2008-10-30 00:12:00,0.8185,0.8196,0.8185,0.8194,124121.0
2008-10-30 00:13:00,0.8193,0.8193,0.8173,0.8173,124121.0
2008-10-30 00:14:00,0.8175,0.8189,0.8169,0.8189,124121.0
2008-10-30 00:15:00,0.8191,0.8202,0.8191,0.8199,124121.0
2008-10-30 00:16:00,0.82,0.8202,0.8195,0.8199,124121.0
2008-10-30 00:17:00,0.8198,0.8199,0.8196,0.8198,124121.0
2008-10-30 00:18:00,0.8197,0.82,0.8197,0.8198,124121.0
2008-10-30 00:19:00,0.8197,0.8215,0.8197,0.8215,124121.0
2008-10-30 00:20:00,0.8214,0.8214,0.821,0.8212,124121.0
2008-10-30 00:21:00,0.8213,0.8213,0.8211,0.8211,124121.0
2008-10-30 00:22:00,0.8209,0.821,0.82,0.8204,124121.0
2008-10-30 00:23:00,0.8203,0.8212,0.8201,0.8205,124121.0
2008-10-30 00:24:00,0.8206,0.8208,0.8201,0.8206,124121.0
2008-10-30 00:25:00,0.8207,0.8211,0.82,0.821,124121.0
2008-10-30 00:26:00,0.8209,0.821,0.8205,0.8205,124121.0
2008-10-30 00:27:00,0.8204,0.8204,0.8197,0.8198,124121.0
2008-10-30 00:28:00,0.8197,0.8203,0.8197,0.8203,124121.0
2008-10-30 00:29:00,0.8204,0.8209,0.82,0.8202,124121.0
2008-10-30 00:30:00,0.8201,0.821,0.8198,0.821,124121.0
2008-10-30 00:31:00,0.8211,0.8211,0.8206,0.8209,124121.0
2008-10-30 00:32:00,0.8207,0.821,0.8204,0.8209,124121.0
2008-10-30 00:33:00,0.821,0.8211,0.8208,0.8208,124121.0
2008-10-30 00:34:00,0.8207,0.8207,0.8202,0.8203,124121.0
2008-10-30 00:35:00,0.8204,0.8209,0.8203,0.8206,124121.0
2008-10-30 00:36:00,0.8204,0.8204,0.8204,0.8204,124121.0
2008-10-30 00:37:00,0.8205,0.8206,0.8204,0.8204,124121.0
2008-10-30 00:38:00,0.8205,0.8209,0.8204,0.8208,124121.0
2008-10-30 00:39:00,0.8207,0.8207,0.8203,0.8203,124121.0
2008-10-30 00:40:00,0.8204,0.8204,0.8201,0.8202,124121.0
2008-10-30 00:41:00,0.8203,0.8206,0.8203,0.8206,124121.0
2008-10-30 00:42:00,0.8204,0.8205,0.819,0.8205,124121.0
2008-10-30 00:43:00,0.8204,0.8204,0.8192,0.8192,124121.0
2008-10-30 00:44:00,0.8191,0.8197,0.8188,0.8196,124121.0
2008-10-30 00:45:00,0.8197,0.8197,0.8197,0.8197,124121.0
2008-10-30 00:46:00,0.8196,0.8196,0.8182,0.8194,124121.0
2008-10-30 00:47:00,0.8195,0.8197,0.8194,0.8196,124121.0
2008-10-30 00:48:00,0.8195,0.8197,0.8192,0.8194,124121.0
2008-10-30 00:49:00,0.8195,0.8199,0.8195,0.8198,124121.0
2008-10-30 00:50:00,0.8197,0.8198,0.8196,0.8198,124121.0
2008-10-30 00:51:00,0.8199,0.8202,0.8199,0.8201,124121.0
2008-10-30 00:52:00,0.82,0.8206,0.82,0.8206,124121.0
2008-10-30 00:53:00,0.8205,0.8206,0.8202,0.8205,124121.0
2008-10-30 00:54:00,0.8204,0.8206,0.8199,0.82,124121.0
2008-10-30 00:55:00,0.8201,0.8201,0.8197,0.8198,124121.0
2008-10-30 00:56:00,0.8197,0.8197,0.8194,0.8195,124121.0
2008-10-30 00:57:00,0.8194,0.8199,0.8193,0.8198,124121.0
2008-10-30 00:58:00,0.8197,0.8197,0.8196,0.8196,124121.0
2008-10-30 00:59:00,0.8197,0.8198,0.8195,0.8196,124121.0
2008-10-30 01:00:00,0.8197,0.8199,0.8196,0.8199,124121.0
2008-10-30 01:01:00,0.8198,0.8198,0.8194,0.8198,124121.0
2008-10-30 01:02:00,0.8199,0.8202,0.8198,0.8201,124121.0
2008-10-30 01:03:00,0.82,0.82,0.8198,0.8199,124121.0
2008-10-30 01:04:00,0.8198,0.8198,0.8194,0.8194,124121.0
2008-10-30 01:05:00,0.8195,0.8198,0.8195,0.8195,124121.0
2008-10-30 01:06:00,0.8194,0.8198,0.8193,0.8198,124121.0
2008-10-30 01:07:00,0.8197,0.8203,0.8197,0.82,124121.0
2008-10-30 01:08:00,0.8201,0.8202,0.82,0.8201,124121.0
2008-10-30 01:09:00,0.8203,0.8208,0.8201,0.8202,124121.0
2008-10-30 01:10:00,0.8204,0.8206,0.8203,0.8203,124121.0
2008-10-30 01:11:00,0.8202,0.8209,0.8201,0.8209,124121.0
2008-10-30 01:12:00,0.8207,0.821,0.8198,0.8208,124121.0
2008-10-30 01:13:00,0.8211,0.8218,0.8206,0.8218,124121.0
2008-10-30 01:14:00,0.8216,0.8221,0.8214,0.8214,124121.0
2008-10-30 01:15:00,0.8213,0.8213,0.8203,0.8211,124121.0
2008-10-30 01:16:00,0.821,0.821,0.8192,0.8193,124121.0
2008-10-30 01:17:00,0.8194,0.8221,0.8191,0.8219,124121.0
2008-10-30 01:18:00,0.8221,0.8237,0.822,0.823,124121.0
2008-10-30 01:19:00,0.8231,0.8233,0.8231,0.8231,124121.0
2008-10-30 01:20:00,0.8232,0.8237,0.8231,0.8237,124121.0
2008-10-30 01:21:00,0.824,0.8258,0.8234,0.8255,124121.0
2008-10-30 01:22:00,0.8254,0.8261,0.824,0.8253,124121.0
2008-10-30 01:23:00,0.8254,0.8265,0.8253,0.8257,124121.0
2008-10-30 01:24:00,0.8256,0.8261,0.8241,0.8248,124121.0
2008-10-30 01:25:00,0.8247,0.8248,0.8228,0.823,124121.0
2008-10-30 01:26:00,0.8228,0.8233,0.8212,0.8218,124121.0
2008-10-30 01:27:00,0.8219,0.8224,0.8216,0.822,124121.0
2008-10-30 01:28:00,0.8218,0.8224,0.8218,0.8222,124121.0
2008-10-30 01:29:00,0.8223,0.8228,0.8222,0.8228,124121.0
2008-10-30 01:30:00,0.8229,0.8234,0.8227,0.823,124121.0
2008-10-30 01:31:00,0.8231,0.8235,0.8229,0.8229,124121.0
2008-10-30 01:32:00,0.823,0.8231,0.8223,0.8224,124121.0
2008-10-30 01:33:00,0.8225,0.8227,0.8215,0.8216,124121.0
2008-10-30 01:34:00,0.8214,0.8221,0.8207,0.8213,124121.0
2008-10-30 01:35:00,0.8214,0.8231,0.821,0.8227,124121.0
2008-10-30 01:36:00,0.8226,0.823,0.8214,0.822,124121.0
2008-10-30 01:37:00,0.8219,0.8229,0.8217,0.8226,124121.0
2008-10-30 01:38:00,0.8228,0.8233,0.8225,0.8226,124121.0
2008-10-30 01:39:00,0.8225,0.8231,0.8225,0.8226,124121.0
2008-10-30 01:40:00,0.8227,0.8231,0.8223,0.8231,124121.0
2008-10-30 01:41:00,0.823,0.8237,0.823,0.8236,124121.0
2008-10-30 01:42:00,0.8237,0.8237,0.8231,0.8236,124121.0
2008-10-30 01:43:00,0.8237,0.8245,0.8236,0.824,124121.0
2008-10-30 01:44:00,0.8239,0.8242,0.8237,0.8238,124121.0
2008-10-30 01:45:00,0.8239,0.8239,0.8232,0.8232,124121.0
2008-10-30 01:46:00,0.8233,0.8239,0.8233,0.8239,124121.0
2008-10-30 01:47:00,0.8238,0.8241,0.8235,0.824,124121.0
2008-10-30 01:48:00,0.8241,0.8249,0.8239,0.8244,124121.0
2008-10-30 01:49:00,0.8242,0.8248,0.8237,0.8243,124121.0
2008-10-30 01:50:00,0.8244,0.8258,0.8241,0.8258,124121.0
2008-10-30 01:51:00,0.8259,0.8265,0.8253,0.8261,124121.0
2008-10-30 01:52:00,0.8262,0.8267,0.826,0.826,124121.0
2008-10-30 01:53:00,0.8261,0.8261,0.8252,0.8253,124121.0
2008-10-30 01:54:00,0.8254,0.8261,0.825,0.825,124121.0
2008-10-30 01:55:00,0.8252,0.8264,0.8244,0.8249,124121.0
2008-10-30 01:56:00,0.8251,0.8255,0.8249,0.8254,124121.0
2008-10-30 01:57:00,0.8253,0.8256,0.8232,0.8232,124121.0
2008-10-30 01:58:00,0.8231,0.8242,0.8231,0.8241,124121.0
2008-10-30 01:59:00,0.824,0.8247,0.8235,0.8239,124121.0
2008-10-30 02:00:00,0.8238,0.8244,0.8233,0.8239,124121.0
2008-10-30 02:01:00,0.824,0.8257,0.8239,0.8243,124121.0
2008-10-30 02:02:00,0.8247,0.8252,0.824,0.8246,124121.0
2008-10-30 02:03:00,0.8247,0.8254,0.8246,0.8247,124121.0
2008-10-30 02:04:00,0.8248,0.8263,0.8248,0.8259,124121.0
2008-10-30 02:05:00,0.8257,0.8257,0.8237,0.8238,124121.0
2008-10-30 02:06:00,0.8237,0.827,0.8236,0.827,124121.0
2008-10-30 02:07:00,0.8268,0.8271,0.8251,0.8259,124121.0
2008-10-30 02:08:00,0.8261,0.8266,0.8253,0.8254,124121.0
2008-10-30 02:09:00,0.8253,0.8254,0.8244,0.8252,124121.0
2008-10-30 02:10:00,0.8257,0.8264,0.8253,0.8259,124121.0
2008-10-30 02:11:00,0.8258,0.8263,0.8254,0.8257,124121.0
2008-10-30 02:12:00,0.8258,0.8263,0.8256,0.8262,124121.0
2008-10-30 02:13:00,0.8261,0.8272,0.8261,0.8272,124121.0
2008-10-30 02:14:00,0.827,0.8276,0.8263,0.8263,124121.0
2008-10-30 02:15:00,0.8264,0.827,0.8259,0.826,124121.0
2008-10-30 02:16:00,0.8259,0.8262,0.8248,0.8256,124121.0
2008-10-30 02:17:00,0.8255,0.8255,0.8243,0.825,124121.0
2008-10-30 02:18:00,0.8249,0.8268,0.824,0.8259,124121.0
2008-10-30 02:19:00,0.826,0.8273,0.8259,0.8271,124121.0
2008-10-30 02:20:00,0.827,0.827,0.8249,0.825,124121.0
2008-10-30 02:21:00,0.8248,0.8251,0.8235,0.8248,124121.0
2008-10-30 02:22:00,0.8249,0.8257,0.8243,0.8245,124121.0
2008-10-30 02:23:00,0.8246,0.8254,0.8246,0.8247,124121.0
2008-10-30 02:24:00,0.8246,0.8256,0.8244,0.8256,124121.0
2008-10-30 02:25:00,0.8253,0.8269,0.825,0.8269,124121.0
2008-10-30 02:26:00,0.827,0.8273,0.8268,0.8272,124121.0
2008-10-30 02:27:00,0.8273,0.829,0.8271,0.8282,124121.0
2008-10-30 02:28:00,0.8281,0.8283,0.8268,0.8273,124121.0
2008-10-30 02:29:00,0.8274,0.8274,0.826,0.826,124121.0
2008-10-30 02:30:00,0.8259,0.8263,0.8253,0.8261,124121.0
2008-10-30 02:31:00,0.826,0.8261,0.8238,0.8238,124121.0
2008-10-30 02:32:00,0.8237,0.8273,0.8236,0.8264,124121.0
2008-10-30 02:33:00,0.8265,0.8265,0.8252,0.8257,124121.0
2008-10-30 02:34:00,0.8258,0.8259,0.8238,0.824,124121.0
2008-10-30 02:35:00,0.8242,0.8244,0.8228,0.8232,124121.0
2008-10-30 02:36:00,0.8233,0.8251,0.8233,0.8249,124121.0
2008-10-30 02:37:00,0.825,0.8253,0.824,0.8248,124121.0
2008-10-30 02:38:00,0.8247,0.8251,0.8239,0.8245,124121.0
2008-10-30 02:39:00,0.8244,0.8244,0.8232,0.8235,124121.0
2008-10-30 02:40:00,0.8234,0.8248,0.8234,0.8248,124121.0
2008-10-30 02:41:00,0.8249,0.8253,0.8243,0.8247,124121.0
2008-10-30 02:42:00,0.8248,0.8248,0.8238,0.8243,124121.0
2008-10-30 02:43:00,0.8246,0.8251,0.8241,0.8247,124121.0
2008-10-30 02:44:00,0.8247,0.8249,0.8243,0.8243,124121.0
2008-10-30 02:45:00,0.8245,0.8247,0.824,0.8245,124121.0
2008-10-30 02:46:00,0.8244,0.825,0.8243,0.8249,124121.0
2008-10-30 02:47:00,0.8248,0.8254,0.8241,0.8249,124121.0
2008-10-30 02:48:00,0.825,0.8253,0.8249,0.825,124121.0
2008-10-30 02:49:00,0.8249,0.825,0.8241,0.8244,124121.0
2008-10-30 02:50:00,0.8245,0.8249,0.8241,0.8243,124121.0
2008-10-30 02:51:00,0.8242,0.8251,0.8235,0.8235,124121.0
2008-10-30 02:52:00,0.8237,0.8243,0.8231,0.8233,124121.0
2008-10-30 02:53:00,0.8234,0.8242,0.823,0.824,124121.0
2008-10-30 02:54:00,0.8239,0.8242,0.8235,0.8241,124121.0
2008-10-30 02:55:00,0.8243,0.8259,0.824,0.8249,124121.0
2008-10-30 02:56:00,0.825,0.8254,0.8245,0.8245,124121.0
2008-10-30 02:57:00,0.8249,0.8249,0.8249,0.8249,124121.0
2008-10-30 02:58:00,0.8248,0.825,0.8247,0.8249,124121.0
2008-10-30 02:59:00,0.8248,0.8253,0.8246,0.8252,124121.0
2008-10-30 03:00:00,0.8251,0.8254,0.8241,0.8244,124121.0
2008-10-30 03:01:00,0.8245,0.8249,0.8239,0.8239,124121.0
2008-10-30 03:02:00,0.8237,0.8247,0.8234,0.8247,124121.0
2008-10-30 03:03:00,0.8246,0.8246,0.8241,0.8242,124121.0
2008-10-30 03:04:00,0.8243,0.8244,0.8239,0.8243,124121.0
2008-10-30 03:05:00,0.8242,0.8242,0.8238,0.8241,124121.0
2008-10-30 03:06:00,0.824,0.8244,0.8232,0.8233,124121.0
2008-10-30 03:07:00,0.8234,0.8239,0.8233,0.8238,124121.0
2008-10-30 03:08:00,0.8239,0.8242,0.8238,0.8239,124121.0
2008-10-30 03:09:00,0.824,0.8256,0.8239,0.8256,124121.0
2008-10-30 03:10:00,0.8257,0.8262,0.8254,0.826,124121.0
2008-10-30 03:11:00,0.8261,0.8261,0.8245,0.8248,124121.0
2008-10-30 03:12:00,0.8249,0.8253,0.8249,0.8251,124121.0
2008-10-30 03:13:00,0.8252,0.8253,0.825,0.8253,124121.0
2008-10-30 03:14:00,0.8254,0.8254,0.8251,0.8251,124121.0
2008-10-30 03:15:00,0.8252,0.826,0.8251,0.8253,124121.0
2008-10-30 03:16:00,0.8252,0.8261,0.8252,0.8261,124121.0
2008-10-30 03:17:00,0.8263,0.8266,0.8253,0.8253,124121.0
2008-10-30 03:18:00,0.8254,0.8256,0.8251,0.8251,124121.0
2008-10-30 03:19:00,0.8252,0.8258,0.8252,0.8253,124121.0
2008-10-30 03:20:00,0.8254,0.8255,0.8251,0.8251,124121.0
2008-10-30 03:21:00,0.8252,0.8256,0.8251,0.8256,124121.0
2008-10-30 03:22:00,0.8257,0.8259,0.8256,0.8258,124121.0
2008-10-30 03:23:00,0.8256,0.8256,0.825,0.8254,124121.0
2008-10-30 03:24:00,0.8251,0.8259,0.825,0.8259,124121.0
2008-10-30 03:25:00,0.826,0.8273,0.8256,0.8272,124121.0
2008-10-30 03:26:00,0.8273,0.8273,0.8264,0.8265,124121.0
2008-10-30 03:27:00,0.8266,0.8269,0.8262,0.8263,124121.0
2008-10-30 03:28:00,0.8264,0.8272,0.8264,0.8271,124121.0
2008-10-30 03:29:00,0.827,0.8271,0.8262,0.8271,124121.0
2008-10-30 03:30:00,0.827,0.8271,0.8266,0.8268,124121.0
2008-10-30 03:31:00,0.8267,0.8276,0.8267,0.8276,124121.0
2008-10-30 03:32:00,0.8274,0.8278,0.8272,0.8276,124121.0
2008-10-30 03:33:00,0.8275,0.8275,0.8262,0.8267,124121.0
2008-10-30 03:34:00,0.8268,0.8273,0.8264,0.8265,124121.0
2008-10-30 03:35:00,0.8264,0.8271,0.8264,0.8268,124121.0
2008-10-30 03:36:00,0.8267,0.8274,0.8263,0.8271,124121.0
2008-10-30 03:37:00,0.8272,0.8272,0.8261,0.8265,124121.0
2008-10-30 03:38:00,0.8264,0.827,0.8263,0.827,124121.0
2008-10-30 03:39:00,0.8271,0.8276,0.8268,0.8272,124121.0
2008-10-30 03:40:00,0.8273,0.8284,0.8271,0.8282,124121.0
2008-10-30 03:41:00,0.8283,0.8292,0.828,0.8291,124121.0
2008-10-30 03:42:00,0.829,0.829,0.8281,0.8283,124121.0
2008-10-30 03:43:00,0.8282,0.8284,0.8282,0.8284,124121.0
2008-10-30 03:44:00,0.8283,0.8283,0.827,0.8272,124121.0
2008-10-30 03:45:00,0.8271,0.8273,0.8251,0.8254,124121.0
2008-10-30 03:46:00,0.8253,0.8257,0.8252,0.8255,124121.0
2008-10-30 03:47:00,0.8254,0.8261,0.8254,0.8257,124121.0
2008-10-30 03:48:00,0.8258,0.8264,0.8247,0.825,124121.0
2008-10-30 03:49:00,0.8249,0.8252,0.8248,0.8248,124121.0
2008-10-30 03:50:00,0.8249,0.8252,0.8249,0.8249,124121.0
2008-10-30 03:51:00,0.8247,0.8248,0.8247,0.8248,124121.0
2008-10-30 03:52:00,0.8247,0.8247,0.8246,0.8247,124121.0
2008-10-30 03:53:00,0.8248,0.8249,0.824,0.8243,124121.0
2008-10-30 03:54:00,0.8245,0.8249,0.8243,0.8247,124121.0
2008-10-30 03:55:00,0.8248,0.8257,0.8247,0.8247,124121.0
2008-10-30 03:56:00,0.8248,0.8251,0.824,0.8244,124121.0
2008-10-30 03:57:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-10-30 03:58:00,0.8244,0.8251,0.8244,0.8248,124121.0
2008-10-30 03:59:00,0.8247,0.8252,0.8244,0.8252,124121.0
2008-10-30 04:00:00,0.8251,0.8256,0.8251,0.8256,124121.0
2008-10-30 04:01:00,0.8255,0.8259,0.8253,0.8253,124121.0
2008-10-30 04:02:00,0.8252,0.8252,0.8247,0.8247,124121.0
2008-10-30 04:03:00,0.8248,0.825,0.8241,0.8242,124121.0
2008-10-30 04:04:00,0.8241,0.8242,0.8235,0.8235,124121.0
2008-10-30 04:05:00,0.8236,0.8241,0.8234,0.824,124121.0
2008-10-30 04:06:00,0.8239,0.8242,0.8235,0.8241,124121.0
2008-10-30 04:07:00,0.824,0.8241,0.8237,0.824,124121.0
2008-10-30 04:08:00,0.8239,0.825,0.8239,0.825,124121.0
2008-10-30 04:09:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-10-30 04:10:00,0.8247,0.8258,0.8247,0.8258,124121.0
2008-10-30 04:11:00,0.8256,0.8258,0.8246,0.8254,124121.0
2008-10-30 04:12:00,0.8255,0.826,0.8252,0.8255,124121.0
2008-10-30 04:13:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-10-30 04:14:00,0.8254,0.8256,0.8245,0.8255,124121.0
2008-10-30 04:15:00,0.8254,0.8256,0.8251,0.8252,124121.0
2008-10-30 04:16:00,0.8251,0.8254,0.8245,0.8251,124121.0
2008-10-30 04:17:00,0.8252,0.8252,0.8242,0.8243,124121.0
2008-10-30 04:18:00,0.8242,0.8243,0.8239,0.8239,124121.0
2008-10-30 04:19:00,0.8238,0.8242,0.8237,0.8238,124121.0
2008-10-30 04:20:00,0.8239,0.824,0.8235,0.8235,124121.0
2008-10-30 04:21:00,0.8236,0.8237,0.8232,0.8233,124121.0
2008-10-30 04:22:00,0.8232,0.8236,0.8232,0.8236,124121.0
2008-10-30 04:23:00,0.8235,0.8235,0.8229,0.8229,124121.0
2008-10-30 04:24:00,0.8228,0.823,0.8227,0.8229,124121.0
2008-10-30 04:25:00,0.8228,0.8234,0.8223,0.8232,124121.0
2008-10-30 04:26:00,0.8233,0.8239,0.8231,0.8237,124121.0
2008-10-30 04:27:00,0.8236,0.8237,0.8229,0.823,124121.0
2008-10-30 04:28:00,0.8229,0.824,0.8229,0.8234,124121.0
2008-10-30 04:29:00,0.8236,0.8237,0.8229,0.8234,124121.0
2008-10-30 04:30:00,0.8236,0.824,0.8223,0.8224,124121.0
2008-10-30 04:31:00,0.8225,0.8231,0.8221,0.8223,124121.0
2008-10-30 04:32:00,0.8224,0.8224,0.8209,0.8213,124121.0
2008-10-30 04:33:00,0.8212,0.8217,0.8206,0.821,124121.0
2008-10-30 04:34:00,0.8209,0.8211,0.8206,0.8211,124121.0
2008-10-30 04:35:00,0.8212,0.8214,0.8211,0.8212,124121.0
2008-10-30 04:36:00,0.8214,0.8221,0.8212,0.822,124121.0
2008-10-30 04:37:00,0.8221,0.8221,0.8211,0.822,124121.0
2008-10-30 04:38:00,0.8221,0.8221,0.8218,0.8218,124121.0
2008-10-30 04:39:00,0.8219,0.822,0.8213,0.8214,124121.0
2008-10-30 04:40:00,0.8213,0.8214,0.8198,0.8199,124121.0
2008-10-30 04:41:00,0.82,0.82,0.8194,0.82,124121.0
2008-10-30 04:42:00,0.8198,0.82,0.819,0.8191,124121.0
2008-10-30 04:43:00,0.8192,0.8201,0.819,0.8201,124121.0
2008-10-30 04:44:00,0.8202,0.8204,0.8201,0.8204,124121.0
2008-10-30 04:45:00,0.8206,0.8208,0.8204,0.8206,124121.0
2008-10-30 04:46:00,0.8207,0.8207,0.8196,0.8198,124121.0
2008-10-30 04:47:00,0.8194,0.8194,0.818,0.8186,124121.0
2008-10-30 04:48:00,0.8185,0.8185,0.8166,0.8169,124121.0
2008-10-30 04:49:00,0.8168,0.8169,0.8161,0.8164,124121.0
2008-10-30 04:50:00,0.8163,0.817,0.8163,0.8169,124121.0
2008-10-30 04:51:00,0.817,0.8172,0.8169,0.8172,124121.0
2008-10-30 04:52:00,0.8171,0.8175,0.817,0.8173,124121.0
2008-10-30 04:53:00,0.8172,0.8173,0.8166,0.8167,124121.0
2008-10-30 04:54:00,0.8166,0.817,0.8164,0.817,124121.0
2008-10-30 04:55:00,0.8171,0.8172,0.8156,0.8158,124121.0
2008-10-30 04:56:00,0.8159,0.8175,0.8156,0.8173,124121.0
2008-10-30 04:57:00,0.8174,0.8175,0.8159,0.816,124121.0
2008-10-30 04:58:00,0.8161,0.8161,0.8152,0.8152,124121.0
2008-10-30 04:59:00,0.8151,0.816,0.815,0.8157,124121.0
2008-10-30 05:00:00,0.8156,0.8161,0.8156,0.8161,124121.0
2008-10-30 05:01:00,0.8162,0.8162,0.8155,0.8157,124121.0
2008-10-30 05:02:00,0.8156,0.8165,0.8155,0.8159,124121.0
2008-10-30 05:03:00,0.816,0.8161,0.8146,0.8147,124121.0
2008-10-30 05:04:00,0.8148,0.8151,0.8141,0.8148,124121.0
2008-10-30 05:05:00,0.8146,0.8156,0.8143,0.8149,124121.0
2008-10-30 05:06:00,0.815,0.8151,0.8147,0.815,124121.0
2008-10-30 05:07:00,0.8149,0.8153,0.8147,0.8152,124121.0
2008-10-30 05:08:00,0.8153,0.8165,0.8148,0.8161,124121.0
2008-10-30 05:09:00,0.816,0.8167,0.8156,0.8163,124121.0
2008-10-30 05:10:00,0.8162,0.817,0.8159,0.816,124121.0
2008-10-30 05:11:00,0.8161,0.8164,0.8159,0.8159,124121.0
2008-10-30 05:12:00,0.816,0.8166,0.8159,0.8161,124121.0
2008-10-30 05:13:00,0.8162,0.8164,0.8161,0.8163,124121.0
2008-10-30 05:14:00,0.8162,0.8162,0.8159,0.8159,124121.0
2008-10-30 05:15:00,0.816,0.8163,0.8159,0.816,124121.0
2008-10-30 05:16:00,0.8161,0.8166,0.8155,0.8166,124121.0
2008-10-30 05:17:00,0.8165,0.8175,0.8162,0.8175,124121.0
2008-10-30 05:18:00,0.8176,0.8178,0.8169,0.8171,124121.0
2008-10-30 05:19:00,0.817,0.8172,0.8167,0.8169,124121.0
2008-10-30 05:20:00,0.817,0.8172,0.8168,0.8172,124121.0
2008-10-30 05:21:00,0.8173,0.8176,0.8173,0.8174,124121.0
2008-10-30 05:22:00,0.8175,0.8176,0.817,0.8174,124121.0
2008-10-30 05:23:00,0.8176,0.8176,0.8171,0.8172,124121.0
2008-10-30 05:24:00,0.8173,0.8181,0.8172,0.8176,124121.0
2008-10-30 05:25:00,0.8177,0.8183,0.8177,0.818,124121.0
2008-10-30 05:26:00,0.8182,0.819,0.8182,0.8183,124121.0
2008-10-30 05:27:00,0.8187,0.8208,0.8187,0.8208,124121.0
2008-10-30 05:28:00,0.8207,0.8208,0.819,0.8199,124121.0
2008-10-30 05:29:00,0.8198,0.8198,0.819,0.8192,124121.0
2008-10-30 05:30:00,0.8193,0.8201,0.8193,0.8195,124121.0
2008-10-30 05:31:00,0.8197,0.8216,0.8194,0.821,124121.0
2008-10-30 05:32:00,0.8211,0.8224,0.821,0.821,124121.0
2008-10-30 05:33:00,0.8208,0.8221,0.8208,0.8212,124121.0
2008-10-30 05:34:00,0.8213,0.8226,0.8203,0.8205,124121.0
2008-10-30 05:35:00,0.8203,0.8203,0.8187,0.8189,124121.0
2008-10-30 05:36:00,0.8191,0.8192,0.8177,0.8181,124121.0
2008-10-30 05:37:00,0.818,0.8186,0.8174,0.8178,124121.0
2008-10-30 05:38:00,0.8183,0.8184,0.8173,0.8183,124121.0
2008-10-30 05:39:00,0.8184,0.8193,0.8184,0.8185,124121.0
2008-10-30 05:40:00,0.8184,0.8194,0.8184,0.8188,124121.0
2008-10-30 05:41:00,0.819,0.8194,0.8188,0.8189,124121.0
2008-10-30 05:42:00,0.819,0.8197,0.8189,0.8191,124121.0
2008-10-30 05:43:00,0.8192,0.82,0.8192,0.8199,124121.0
2008-10-30 05:44:00,0.8197,0.82,0.8187,0.8187,124121.0
2008-10-30 05:45:00,0.8188,0.8192,0.8187,0.8189,124121.0
2008-10-30 05:46:00,0.819,0.819,0.8183,0.8183,124121.0
2008-10-30 05:47:00,0.8184,0.8185,0.8183,0.8183,124121.0
2008-10-30 05:48:00,0.8182,0.8182,0.8176,0.8179,124121.0
2008-10-30 05:49:00,0.8178,0.8182,0.8178,0.8181,124121.0
2008-10-30 05:50:00,0.8182,0.8183,0.8178,0.818,124121.0
2008-10-30 05:51:00,0.8179,0.8179,0.8172,0.8174,124121.0
2008-10-30 05:52:00,0.8173,0.8173,0.8166,0.817,124121.0
2008-10-30 05:53:00,0.8169,0.818,0.8169,0.8178,124121.0
2008-10-30 05:54:00,0.8179,0.818,0.8176,0.818,124121.0
2008-10-30 05:55:00,0.8179,0.8181,0.8175,0.8175,124121.0
2008-10-30 05:56:00,0.8176,0.8179,0.8169,0.817,124121.0
2008-10-30 05:57:00,0.8171,0.8176,0.817,0.8176,124121.0
2008-10-30 05:58:00,0.8175,0.8181,0.8174,0.818,124121.0
2008-10-30 05:59:00,0.8182,0.8187,0.8182,0.8187,124121.0
2008-10-30 06:00:00,0.8186,0.8186,0.8173,0.8177,124121.0
2008-10-30 06:01:00,0.8176,0.8179,0.8173,0.8178,124121.0
2008-10-30 06:02:00,0.8177,0.8177,0.8173,0.8174,124121.0
2008-10-30 06:03:00,0.8175,0.8175,0.817,0.817,124121.0
2008-10-30 06:04:00,0.8169,0.8169,0.8158,0.8162,124121.0
2008-10-30 06:05:00,0.8163,0.8171,0.8161,0.8166,124121.0
2008-10-30 06:06:00,0.8168,0.8171,0.8158,0.8161,124121.0
2008-10-30 06:07:00,0.816,0.8167,0.8159,0.816,124121.0
2008-10-30 06:08:00,0.8159,0.816,0.8155,0.8155,124121.0
2008-10-30 06:09:00,0.8156,0.8162,0.8156,0.8158,124121.0
2008-10-30 06:10:00,0.8157,0.816,0.8154,0.8159,124121.0
2008-10-30 06:11:00,0.816,0.816,0.8157,0.8159,124121.0
2008-10-30 06:12:00,0.8158,0.8158,0.8153,0.8154,124121.0
2008-10-30 06:13:00,0.8153,0.8154,0.8146,0.8146,124121.0
2008-10-30 06:14:00,0.8145,0.8152,0.8144,0.8148,124121.0
2008-10-30 06:15:00,0.8147,0.8151,0.8146,0.815,124121.0
2008-10-30 06:16:00,0.8149,0.8156,0.8149,0.8156,124121.0
2008-10-30 06:17:00,0.8152,0.8154,0.8151,0.8153,124121.0
2008-10-30 06:18:00,0.8147,0.8148,0.8147,0.8148,124121.0
2008-10-30 06:19:00,0.8147,0.8153,0.8145,0.8148,124121.0
2008-10-30 06:20:00,0.8151,0.8154,0.8148,0.8152,124121.0
2008-10-30 06:21:00,0.8151,0.8151,0.8149,0.8151,124121.0
2008-10-30 06:22:00,0.8152,0.8156,0.8151,0.8154,124121.0
2008-10-30 06:23:00,0.8156,0.8161,0.8154,0.8158,124121.0
2008-10-30 06:24:00,0.816,0.8161,0.816,0.8161,124121.0
2008-10-30 06:25:00,0.8159,0.8168,0.8159,0.8168,124121.0
2008-10-30 06:26:00,0.8167,0.8176,0.8167,0.8176,124121.0
2008-10-30 06:27:00,0.8175,0.8177,0.8167,0.8171,124121.0
2008-10-30 06:28:00,0.817,0.8171,0.8169,0.8171,124121.0
2008-10-30 06:29:00,0.8172,0.8172,0.8168,0.8168,124121.0
2008-10-30 06:30:00,0.8167,0.8169,0.8165,0.8169,124121.0
2008-10-30 06:31:00,0.8167,0.817,0.8163,0.8164,124121.0
2008-10-30 06:32:00,0.8163,0.8173,0.8159,0.8171,124121.0
2008-10-30 06:33:00,0.8172,0.8173,0.8163,0.8171,124121.0
2008-10-30 06:34:00,0.8172,0.8182,0.8171,0.818,124121.0
2008-10-30 06:35:00,0.8179,0.8184,0.8179,0.818,124121.0
2008-10-30 06:36:00,0.8179,0.8186,0.8179,0.8181,124121.0
2008-10-30 06:37:00,0.8182,0.8183,0.8177,0.8179,124121.0
2008-10-30 06:38:00,0.8178,0.8179,0.8171,0.8172,124121.0
2008-10-30 06:39:00,0.8171,0.8175,0.8164,0.817,124121.0
2008-10-30 06:40:00,0.8171,0.8177,0.8164,0.8171,124121.0
2008-10-30 06:41:00,0.8169,0.8171,0.8167,0.8171,124121.0
2008-10-30 06:42:00,0.8172,0.8172,0.8166,0.8167,124121.0
2008-10-30 06:43:00,0.8166,0.8166,0.8163,0.8164,124121.0
2008-10-30 06:44:00,0.8166,0.8166,0.8163,0.8163,124121.0
2008-10-30 06:45:00,0.8162,0.8162,0.8159,0.8162,124121.0
2008-10-30 06:46:00,0.8163,0.8167,0.816,0.8161,124121.0
2008-10-30 06:47:00,0.816,0.8161,0.815,0.816,124121.0
2008-10-30 06:48:00,0.8161,0.817,0.8161,0.8161,124121.0
2008-10-30 06:49:00,0.8163,0.8166,0.8158,0.8163,124121.0
2008-10-30 06:50:00,0.8161,0.8168,0.8161,0.8164,124121.0
2008-10-30 06:51:00,0.8163,0.8163,0.8158,0.8159,124121.0
2008-10-30 06:52:00,0.816,0.8169,0.8158,0.8165,124121.0
2008-10-30 06:53:00,0.8164,0.8166,0.8159,0.8161,124121.0
2008-10-30 06:54:00,0.816,0.8173,0.8159,0.8173,124121.0
2008-10-30 06:55:00,0.8172,0.8174,0.817,0.8171,124121.0
2008-10-30 06:56:00,0.8169,0.8171,0.8167,0.817,124121.0
2008-10-30 06:57:00,0.8169,0.8172,0.8167,0.8168,124121.0
2008-10-30 06:58:00,0.8167,0.8172,0.8165,0.8171,124121.0
2008-10-30 06:59:00,0.817,0.8171,0.8167,0.8168,124121.0
2008-10-30 07:00:00,0.8167,0.8169,0.8167,0.8168,124121.0
2008-10-30 07:01:00,0.8167,0.8167,0.8162,0.8163,124121.0
2008-10-30 07:02:00,0.8162,0.8162,0.816,0.816,124121.0
2008-10-30 07:03:00,0.8161,0.8163,0.8161,0.8163,124121.0
2008-10-30 07:04:00,0.8162,0.8164,0.8154,0.8156,124121.0
2008-10-30 07:05:00,0.8155,0.8158,0.8146,0.8153,124121.0
2008-10-30 07:06:00,0.8154,0.8164,0.8154,0.8159,124121.0
2008-10-30 07:07:00,0.8157,0.816,0.8156,0.8157,124121.0
2008-10-30 07:08:00,0.8156,0.8161,0.8156,0.816,124121.0
2008-10-30 07:09:00,0.8159,0.8168,0.8157,0.8162,124121.0
2008-10-30 07:10:00,0.8161,0.8165,0.816,0.8162,124121.0
2008-10-30 07:11:00,0.8161,0.8161,0.8154,0.8154,124121.0
2008-10-30 07:12:00,0.8152,0.8155,0.8145,0.8148,124121.0
2008-10-30 07:13:00,0.8147,0.815,0.8144,0.8145,124121.0
2008-10-30 07:14:00,0.8146,0.8149,0.8138,0.8141,124121.0
2008-10-30 07:15:00,0.814,0.8156,0.8138,0.8152,124121.0
2008-10-30 07:16:00,0.8151,0.8157,0.8146,0.8151,124121.0
2008-10-30 07:17:00,0.815,0.8152,0.8138,0.8143,124121.0
2008-10-30 07:18:00,0.8144,0.8161,0.814,0.8159,124121.0
2008-10-30 07:19:00,0.816,0.8161,0.8153,0.8156,124121.0
2008-10-30 07:20:00,0.8157,0.8158,0.8154,0.8158,124121.0
2008-10-30 07:21:00,0.8157,0.8158,0.8153,0.8156,124121.0
2008-10-30 07:22:00,0.8155,0.8159,0.8151,0.8158,124121.0
2008-10-30 07:23:00,0.8157,0.8169,0.8154,0.8159,124121.0
2008-10-30 07:24:00,0.8156,0.8172,0.8154,0.8172,124121.0
2008-10-30 07:25:00,0.8171,0.8171,0.8159,0.8165,124121.0
2008-10-30 07:26:00,0.8164,0.8164,0.8158,0.8163,124121.0
2008-10-30 07:27:00,0.8162,0.8166,0.8161,0.8166,124121.0
2008-10-30 07:28:00,0.8164,0.8169,0.8163,0.8167,124121.0
2008-10-30 07:29:00,0.8165,0.8176,0.8164,0.8176,124121.0
2008-10-30 07:30:00,0.8175,0.8179,0.8173,0.8177,124121.0
2008-10-30 07:31:00,0.8178,0.8189,0.8174,0.8184,124121.0
2008-10-30 07:32:00,0.8185,0.819,0.818,0.8185,124121.0
2008-10-30 07:33:00,0.8184,0.8192,0.818,0.8192,124121.0
2008-10-30 07:34:00,0.8193,0.8193,0.8184,0.8191,124121.0
2008-10-30 07:35:00,0.819,0.8196,0.819,0.8196,124121.0
2008-10-30 07:36:00,0.8194,0.8195,0.8186,0.8186,124121.0
2008-10-30 07:37:00,0.8184,0.8186,0.8181,0.8181,124121.0
2008-10-30 07:38:00,0.818,0.8181,0.8177,0.8177,124121.0
2008-10-30 07:39:00,0.8178,0.8185,0.8177,0.8181,124121.0
2008-10-30 07:40:00,0.818,0.8181,0.8167,0.817,124121.0
2008-10-30 07:41:00,0.8168,0.8169,0.816,0.816,124121.0
2008-10-30 07:42:00,0.8161,0.8166,0.8158,0.8166,124121.0
2008-10-30 07:43:00,0.8165,0.8166,0.8161,0.8163,124121.0
2008-10-30 07:44:00,0.8164,0.8164,0.8155,0.8159,124121.0
2008-10-30 07:45:00,0.8157,0.816,0.8148,0.8148,124121.0
2008-10-30 07:46:00,0.8149,0.8157,0.8148,0.8157,124121.0
2008-10-30 07:47:00,0.8156,0.8157,0.8151,0.8156,124121.0
2008-10-30 07:48:00,0.8155,0.816,0.8152,0.816,124121.0
2008-10-30 07:49:00,0.8159,0.8165,0.8157,0.8164,124121.0
2008-10-30 07:50:00,0.8163,0.8173,0.8163,0.8171,124121.0
2008-10-30 07:51:00,0.8172,0.8174,0.8166,0.8174,124121.0
2008-10-30 07:52:00,0.8173,0.8179,0.8172,0.8179,124121.0
2008-10-30 07:53:00,0.8178,0.8179,0.8173,0.8173,124121.0
2008-10-30 07:54:00,0.8174,0.8176,0.817,0.8171,124121.0
2008-10-30 07:55:00,0.817,0.8179,0.8164,0.8179,124121.0
2008-10-30 07:56:00,0.818,0.8183,0.8175,0.8183,124121.0
2008-10-30 07:57:00,0.8184,0.8194,0.8182,0.8184,124121.0
2008-10-30 07:58:00,0.8185,0.8195,0.8185,0.8193,124121.0
2008-10-30 07:59:00,0.8194,0.8201,0.8182,0.8184,124121.0
2008-10-30 08:00:00,0.8183,0.8187,0.8182,0.8186,124121.0
2008-10-30 08:01:00,0.8187,0.8189,0.8187,0.8188,124121.0
2008-10-30 08:02:00,0.8187,0.8187,0.8176,0.8179,124121.0
2008-10-30 08:03:00,0.8178,0.8178,0.8162,0.8162,124121.0
2008-10-30 08:04:00,0.8161,0.8174,0.8158,0.8174,124121.0
2008-10-30 08:05:00,0.8175,0.8177,0.817,0.817,124121.0
2008-10-30 08:06:00,0.8171,0.8174,0.8165,0.8172,124121.0
2008-10-30 08:07:00,0.8173,0.818,0.8171,0.8175,124121.0
2008-10-30 08:08:00,0.8174,0.8174,0.8165,0.8171,124121.0
2008-10-30 08:09:00,0.817,0.8171,0.8168,0.8169,124121.0
2008-10-30 08:10:00,0.817,0.818,0.8169,0.8178,124121.0
2008-10-30 08:11:00,0.8179,0.8181,0.8177,0.818,124121.0
2008-10-30 08:12:00,0.8179,0.8179,0.8172,0.8174,124121.0
2008-10-30 08:13:00,0.8176,0.818,0.8175,0.8176,124121.0
2008-10-30 08:14:00,0.8174,0.8179,0.8174,0.8177,124121.0
2008-10-30 08:15:00,0.8176,0.8189,0.8174,0.8189,124121.0
2008-10-30 08:16:00,0.819,0.82,0.8187,0.8188,124121.0
2008-10-30 08:17:00,0.8187,0.8194,0.8183,0.8183,124121.0
2008-10-30 08:18:00,0.8184,0.8193,0.8181,0.8191,124121.0
2008-10-30 08:19:00,0.8193,0.8198,0.8191,0.8195,124121.0
2008-10-30 08:20:00,0.8194,0.8199,0.8187,0.8199,124121.0
2008-10-30 08:21:00,0.82,0.8206,0.8198,0.82,124121.0
2008-10-30 08:22:00,0.8201,0.8205,0.8201,0.8205,124121.0
2008-10-30 08:23:00,0.8204,0.821,0.8204,0.821,124121.0
2008-10-30 08:24:00,0.8211,0.8211,0.8201,0.8201,124121.0
2008-10-30 08:25:00,0.8202,0.8202,0.8191,0.8192,124121.0
2008-10-30 08:26:00,0.8191,0.8193,0.8185,0.8185,124121.0
2008-10-30 08:27:00,0.8186,0.8187,0.8169,0.8173,124121.0
2008-10-30 08:28:00,0.8171,0.8176,0.8163,0.8168,124121.0
2008-10-30 08:29:00,0.817,0.8176,0.8161,0.8165,124121.0
2008-10-30 08:30:00,0.8168,0.8169,0.8151,0.816,124121.0
2008-10-30 08:31:00,0.8162,0.8173,0.8158,0.817,124121.0
2008-10-30 08:32:00,0.8169,0.8171,0.8162,0.8168,124121.0
2008-10-30 08:33:00,0.8169,0.8171,0.8163,0.8165,124121.0
2008-10-30 08:34:00,0.8164,0.8168,0.8161,0.8161,124121.0
2008-10-30 08:35:00,0.8163,0.8166,0.8159,0.816,124121.0
2008-10-30 08:36:00,0.8161,0.8161,0.8156,0.8156,124121.0
2008-10-30 08:37:00,0.8155,0.8161,0.8151,0.8155,124121.0
2008-10-30 08:38:00,0.8154,0.8164,0.8154,0.8159,124121.0
2008-10-30 08:39:00,0.8161,0.8173,0.8161,0.8171,124121.0
2008-10-30 08:40:00,0.817,0.8171,0.8164,0.8164,124121.0
2008-10-30 08:41:00,0.8165,0.8168,0.8161,0.8166,124121.0
2008-10-30 08:42:00,0.8165,0.8168,0.8162,0.8162,124121.0
2008-10-30 08:43:00,0.8163,0.8163,0.8154,0.8159,124121.0
2008-10-30 08:44:00,0.816,0.8166,0.8159,0.8162,124121.0
2008-10-30 08:45:00,0.8161,0.8163,0.8147,0.8151,124121.0
2008-10-30 08:46:00,0.8152,0.8159,0.8144,0.8156,124121.0
2008-10-30 08:47:00,0.8154,0.8163,0.8151,0.8162,124121.0
2008-10-30 08:48:00,0.8163,0.8167,0.8163,0.8167,124121.0
2008-10-30 08:49:00,0.8168,0.8171,0.8168,0.817,124121.0
2008-10-30 08:50:00,0.8169,0.8174,0.8163,0.8174,124121.0
2008-10-30 08:51:00,0.8171,0.8179,0.8169,0.8174,124121.0
2008-10-30 08:52:00,0.8173,0.8175,0.8168,0.8174,124121.0
2008-10-30 08:53:00,0.8173,0.818,0.8172,0.8177,124121.0
2008-10-30 08:54:00,0.8176,0.8179,0.8161,0.8163,124121.0
2008-10-30 08:55:00,0.8164,0.8168,0.8149,0.8168,124121.0
2008-10-30 08:56:00,0.8167,0.8167,0.8156,0.8161,124121.0
2008-10-30 08:57:00,0.8162,0.8168,0.816,0.8163,124121.0
2008-10-30 08:58:00,0.8162,0.8162,0.8146,0.8154,124121.0
2008-10-30 08:59:00,0.8153,0.8166,0.8151,0.8161,124121.0
2008-10-30 09:00:00,0.8162,0.8171,0.815,0.8154,124121.0
2008-10-30 09:01:00,0.8155,0.8171,0.8153,0.8169,124121.0
2008-10-30 09:02:00,0.8167,0.8172,0.8166,0.817,124121.0
2008-10-30 09:03:00,0.8169,0.8173,0.8163,0.8172,124121.0
2008-10-30 09:04:00,0.8171,0.8171,0.815,0.8157,124121.0
2008-10-30 09:05:00,0.8156,0.816,0.8151,0.8157,124121.0
2008-10-30 09:06:00,0.8158,0.8168,0.8158,0.8164,124121.0
2008-10-30 09:07:00,0.8166,0.8169,0.8163,0.8166,124121.0
2008-10-30 09:08:00,0.8167,0.8167,0.816,0.8166,124121.0
2008-10-30 09:09:00,0.8167,0.8169,0.8166,0.8169,124121.0
2008-10-30 09:10:00,0.8168,0.8174,0.8162,0.817,124121.0
2008-10-30 09:11:00,0.8172,0.8174,0.8161,0.8163,124121.0
2008-10-30 09:12:00,0.8162,0.8165,0.8157,0.8163,124121.0
2008-10-30 09:13:00,0.8164,0.8173,0.816,0.8172,124121.0
2008-10-30 09:14:00,0.8171,0.8171,0.8153,0.8155,124121.0
2008-10-30 09:15:00,0.8154,0.8155,0.8139,0.8142,124121.0
2008-10-30 09:16:00,0.8144,0.8156,0.8144,0.8151,124121.0
2008-10-30 09:17:00,0.815,0.8152,0.8141,0.8142,124121.0
2008-10-30 09:18:00,0.8143,0.8149,0.8137,0.8149,124121.0
2008-10-30 09:19:00,0.8146,0.8149,0.8143,0.8146,124121.0
2008-10-30 09:20:00,0.8145,0.8152,0.8141,0.8148,124121.0
2008-10-30 09:21:00,0.8149,0.8151,0.8144,0.8145,124121.0
2008-10-30 09:22:00,0.8144,0.8147,0.8144,0.8144,124121.0
2008-10-30 09:23:00,0.8146,0.8151,0.8144,0.8147,124121.0
2008-10-30 09:24:00,0.8148,0.8154,0.8148,0.8151,124121.0
2008-10-30 09:25:00,0.815,0.8153,0.8147,0.815,124121.0
2008-10-30 09:26:00,0.8148,0.8148,0.8144,0.8144,124121.0
2008-10-30 09:27:00,0.8145,0.8146,0.8134,0.814,124121.0
2008-10-30 09:28:00,0.8139,0.8144,0.8132,0.814,124121.0
2008-10-30 09:29:00,0.8141,0.8147,0.8138,0.8138,124121.0
2008-10-30 09:30:00,0.8139,0.8141,0.8127,0.8129,124121.0
2008-10-30 09:31:00,0.8131,0.8131,0.8097,0.8108,124121.0
2008-10-30 09:32:00,0.8109,0.8123,0.8109,0.8123,124121.0
2008-10-30 09:33:00,0.8124,0.8131,0.812,0.8122,124121.0
2008-10-30 09:34:00,0.812,0.8141,0.812,0.8139,124121.0
2008-10-30 09:35:00,0.8137,0.815,0.8132,0.8144,124121.0
2008-10-30 09:36:00,0.8145,0.8147,0.8132,0.8134,124121.0
2008-10-30 09:37:00,0.8136,0.8142,0.8132,0.8133,124121.0
2008-10-30 09:38:00,0.8132,0.8133,0.8124,0.8128,124121.0
2008-10-30 09:39:00,0.8126,0.8129,0.8124,0.8124,124121.0
2008-10-30 09:40:00,0.8126,0.8129,0.8123,0.8129,124121.0
2008-10-30 09:41:00,0.8128,0.8133,0.8123,0.8128,124121.0
2008-10-30 09:42:00,0.8131,0.8132,0.8123,0.8123,124121.0
2008-10-30 09:43:00,0.8124,0.8127,0.8119,0.8125,124121.0
2008-10-30 09:44:00,0.8124,0.8136,0.8124,0.8127,124121.0
2008-10-30 09:45:00,0.8123,0.8126,0.8117,0.8118,124121.0
2008-10-30 09:46:00,0.8119,0.8122,0.8119,0.8119,124121.0
2008-10-30 09:47:00,0.812,0.8125,0.8107,0.8109,124121.0
2008-10-30 09:48:00,0.811,0.8124,0.8109,0.8119,124121.0
2008-10-30 09:49:00,0.8118,0.8118,0.8096,0.8101,124121.0
2008-10-30 09:50:00,0.81,0.8114,0.81,0.811,124121.0
2008-10-30 09:51:00,0.8109,0.8111,0.8104,0.8105,124121.0
2008-10-30 09:52:00,0.8106,0.8107,0.8098,0.8101,124121.0
2008-10-30 09:53:00,0.8102,0.8111,0.8101,0.8109,124121.0
2008-10-30 09:54:00,0.8107,0.8108,0.8104,0.8105,124121.0
2008-10-30 09:55:00,0.8106,0.8107,0.8091,0.8095,124121.0
2008-10-30 09:56:00,0.8094,0.81,0.8088,0.8093,124121.0
2008-10-30 09:57:00,0.8092,0.8102,0.8089,0.8102,124121.0
2008-10-30 09:58:00,0.8103,0.8107,0.8099,0.8099,124121.0
2008-10-30 09:59:00,0.8097,0.8109,0.8096,0.8109,124121.0
2008-10-30 10:00:00,0.811,0.8117,0.8102,0.8102,124121.0
2008-10-30 10:01:00,0.8103,0.8108,0.8092,0.8099,124121.0
2008-10-30 10:02:00,0.81,0.8107,0.8091,0.8107,124121.0
2008-10-30 10:03:00,0.811,0.8115,0.8101,0.811,124121.0
2008-10-30 10:04:00,0.8109,0.8118,0.8109,0.8114,124121.0
2008-10-30 10:05:00,0.8115,0.8121,0.8108,0.8111,124121.0
2008-10-30 10:06:00,0.811,0.8115,0.8083,0.8094,124121.0
2008-10-30 10:07:00,0.8092,0.81,0.8083,0.8086,124121.0
2008-10-30 10:08:00,0.809,0.81,0.8083,0.8093,124121.0
2008-10-30 10:09:00,0.8096,0.8106,0.8095,0.8106,124121.0
2008-10-30 10:10:00,0.8104,0.8107,0.8088,0.8097,124121.0
2008-10-30 10:11:00,0.8096,0.8098,0.8083,0.8092,124121.0
2008-10-30 10:12:00,0.8093,0.8112,0.8093,0.8104,124121.0
2008-10-30 10:13:00,0.8105,0.8106,0.8092,0.8093,124121.0
2008-10-30 10:14:00,0.8096,0.8099,0.8085,0.8091,124121.0
2008-10-30 10:15:00,0.8092,0.8094,0.8088,0.809,124121.0
2008-10-30 10:16:00,0.8089,0.8103,0.8089,0.8101,124121.0
2008-10-30 10:17:00,0.8102,0.8114,0.8101,0.8114,124121.0
2008-10-30 10:18:00,0.8116,0.813,0.8113,0.8114,124121.0
2008-10-30 10:19:00,0.8113,0.8133,0.8109,0.8133,124121.0
2008-10-30 10:20:00,0.8134,0.8148,0.8131,0.8145,124121.0
2008-10-30 10:21:00,0.8146,0.8147,0.8137,0.814,124121.0
2008-10-30 10:22:00,0.8141,0.8142,0.8123,0.8133,124121.0
2008-10-30 10:23:00,0.8135,0.8135,0.812,0.8126,124121.0
2008-10-30 10:24:00,0.8124,0.8129,0.812,0.812,124121.0
2008-10-30 10:25:00,0.8121,0.8122,0.8108,0.8108,124121.0
2008-10-30 10:26:00,0.8107,0.8107,0.8079,0.8086,124121.0
2008-10-30 10:27:00,0.8087,0.8102,0.8087,0.81,124121.0
2008-10-30 10:28:00,0.8101,0.8108,0.8093,0.8108,124121.0
2008-10-30 10:29:00,0.8104,0.8104,0.8092,0.8104,124121.0
2008-10-30 10:30:00,0.8103,0.8103,0.8093,0.8097,124121.0
2008-10-30 10:31:00,0.8098,0.81,0.8095,0.8097,124121.0
2008-10-30 10:32:00,0.8096,0.8096,0.809,0.8091,124121.0
2008-10-30 10:33:00,0.809,0.8097,0.8087,0.8088,124121.0
2008-10-30 10:34:00,0.8089,0.81,0.8087,0.81,124121.0
2008-10-30 10:35:00,0.8099,0.8099,0.809,0.8094,124121.0
2008-10-30 10:36:00,0.8095,0.8111,0.8095,0.8111,124121.0
2008-10-30 10:37:00,0.8112,0.812,0.8108,0.8113,124121.0
2008-10-30 10:38:00,0.8114,0.8123,0.811,0.811,124121.0
2008-10-30 10:39:00,0.8112,0.8125,0.8111,0.8119,124121.0
2008-10-30 10:40:00,0.812,0.8131,0.812,0.8122,124121.0
2008-10-30 10:41:00,0.8123,0.8123,0.8112,0.8116,124121.0
2008-10-30 10:42:00,0.8115,0.8124,0.8109,0.8115,124121.0
2008-10-30 10:43:00,0.8116,0.8123,0.8116,0.812,124121.0
2008-10-30 10:44:00,0.8119,0.8123,0.811,0.8113,124121.0
2008-10-30 10:45:00,0.8114,0.812,0.8112,0.8117,124121.0
2008-10-30 10:46:00,0.8118,0.8119,0.8097,0.8097,124121.0
2008-10-30 10:47:00,0.8096,0.811,0.8096,0.8104,124121.0
2008-10-30 10:48:00,0.8105,0.8109,0.8102,0.8104,124121.0
2008-10-30 10:49:00,0.8103,0.8113,0.8101,0.8112,124121.0
2008-10-30 10:50:00,0.8111,0.8114,0.8109,0.8113,124121.0
2008-10-30 10:51:00,0.8114,0.8123,0.8114,0.8123,124121.0
2008-10-30 10:52:00,0.8122,0.8122,0.8106,0.8118,124121.0
2008-10-30 10:53:00,0.8117,0.8118,0.811,0.8118,124121.0
2008-10-30 10:54:00,0.8119,0.8125,0.8118,0.8125,124121.0
2008-10-30 10:55:00,0.8124,0.8124,0.8112,0.8114,124121.0
2008-10-30 10:56:00,0.8111,0.8123,0.8106,0.8122,124121.0
2008-10-30 10:57:00,0.8121,0.8127,0.8118,0.8127,124121.0
2008-10-30 10:58:00,0.8126,0.8127,0.8121,0.8124,124121.0
2008-10-30 10:59:00,0.8126,0.8131,0.8126,0.8131,124121.0
2008-10-30 11:00:00,0.8132,0.814,0.8132,0.8139,124121.0
2008-10-30 11:01:00,0.8137,0.8139,0.8128,0.8136,124121.0
2008-10-30 11:02:00,0.8134,0.8139,0.8133,0.8136,124121.0
2008-10-30 11:03:00,0.8135,0.8137,0.8128,0.8131,124121.0
2008-10-30 11:04:00,0.8132,0.8136,0.8131,0.8136,124121.0
2008-10-30 11:05:00,0.8137,0.8138,0.8128,0.8138,124121.0
2008-10-30 11:06:00,0.8136,0.8154,0.8134,0.8154,124121.0
2008-10-30 11:07:00,0.8155,0.817,0.8155,0.8162,124121.0
2008-10-30 11:08:00,0.8161,0.8167,0.8161,0.8164,124121.0
2008-10-30 11:09:00,0.8166,0.817,0.8151,0.8163,124121.0
2008-10-30 11:10:00,0.8162,0.8165,0.8159,0.816,124121.0
2008-10-30 11:11:00,0.8161,0.8161,0.8151,0.816,124121.0
2008-10-30 11:12:00,0.8159,0.8178,0.8154,0.8173,124121.0
2008-10-30 11:13:00,0.8171,0.8172,0.8162,0.8169,124121.0
2008-10-30 11:14:00,0.817,0.8176,0.8168,0.8175,124121.0
2008-10-30 11:15:00,0.8174,0.8181,0.8172,0.8174,124121.0
2008-10-30 11:16:00,0.8175,0.8179,0.8172,0.8179,124121.0
2008-10-30 11:17:00,0.818,0.8193,0.818,0.8184,124121.0
2008-10-30 11:18:00,0.8185,0.8188,0.8185,0.8188,124121.0
2008-10-30 11:19:00,0.8187,0.8187,0.8171,0.8171,124121.0
2008-10-30 11:20:00,0.8172,0.8177,0.8161,0.8161,124121.0
2008-10-30 11:21:00,0.8162,0.8177,0.8161,0.8169,124121.0
2008-10-30 11:22:00,0.8168,0.8171,0.8163,0.8166,124121.0
2008-10-30 11:23:00,0.8167,0.8167,0.8157,0.8161,124121.0
2008-10-30 11:24:00,0.8162,0.8168,0.8151,0.8166,124121.0
2008-10-30 11:25:00,0.8164,0.8164,0.8159,0.8161,124121.0
2008-10-30 11:26:00,0.8163,0.8163,0.8161,0.8161,124121.0
2008-10-30 11:27:00,0.8162,0.8164,0.8153,0.8156,124121.0
2008-10-30 11:28:00,0.8155,0.8155,0.8151,0.8154,124121.0
2008-10-30 11:29:00,0.8153,0.8158,0.8153,0.8158,124121.0
2008-10-30 11:30:00,0.8159,0.8159,0.8152,0.8153,124121.0
2008-10-30 11:31:00,0.8155,0.8159,0.8153,0.8157,124121.0
2008-10-30 11:32:00,0.8154,0.8169,0.8154,0.8167,124121.0
2008-10-30 11:33:00,0.8168,0.8174,0.8166,0.8171,124121.0
2008-10-30 11:34:00,0.817,0.817,0.8144,0.8166,124121.0
2008-10-30 11:35:00,0.8168,0.8178,0.8167,0.8173,124121.0
2008-10-30 11:36:00,0.8175,0.8183,0.8163,0.817,124121.0
2008-10-30 11:37:00,0.8169,0.8171,0.8163,0.8163,124121.0
2008-10-30 11:38:00,0.8162,0.8173,0.8161,0.8164,124121.0
2008-10-30 11:39:00,0.8166,0.8171,0.8151,0.8152,124121.0
2008-10-30 11:40:00,0.8154,0.8156,0.8144,0.8145,124121.0
2008-10-30 11:41:00,0.8144,0.8155,0.8144,0.8153,124121.0
2008-10-30 11:42:00,0.8152,0.8153,0.8149,0.8151,124121.0
2008-10-30 11:43:00,0.8152,0.8161,0.815,0.8161,124121.0
2008-10-30 11:44:00,0.816,0.816,0.8153,0.8156,124121.0
2008-10-30 11:45:00,0.8155,0.8173,0.8155,0.8172,124121.0
2008-10-30 11:46:00,0.8171,0.8172,0.8164,0.8165,124121.0
2008-10-30 11:47:00,0.8166,0.817,0.815,0.816,124121.0
2008-10-30 11:48:00,0.8159,0.8172,0.8156,0.817,124121.0
2008-10-30 11:49:00,0.8168,0.818,0.8168,0.818,124121.0
2008-10-30 11:50:00,0.8181,0.8187,0.8178,0.8179,124121.0
2008-10-30 11:51:00,0.818,0.8193,0.818,0.8191,124121.0
2008-10-30 11:52:00,0.8192,0.8192,0.8175,0.8176,124121.0
2008-10-30 11:53:00,0.8177,0.8177,0.8171,0.8171,124121.0
2008-10-30 11:54:00,0.8168,0.817,0.8165,0.8166,124121.0
2008-10-30 11:55:00,0.8167,0.8169,0.8158,0.8161,124121.0
2008-10-30 11:56:00,0.816,0.8174,0.816,0.8174,124121.0
2008-10-30 11:57:00,0.8173,0.8182,0.8173,0.8177,124121.0
2008-10-30 11:58:00,0.8176,0.8177,0.8169,0.8174,124121.0
2008-10-30 11:59:00,0.8175,0.8178,0.8172,0.8175,124121.0
2008-10-30 12:00:00,0.8176,0.8176,0.8173,0.8173,124121.0
2008-10-30 12:01:00,0.8172,0.8172,0.816,0.8161,124121.0
2008-10-30 12:02:00,0.8162,0.8162,0.8157,0.8158,124121.0
2008-10-30 12:03:00,0.8159,0.8171,0.8158,0.8171,124121.0
2008-10-30 12:04:00,0.817,0.8181,0.8166,0.8179,124121.0
2008-10-30 12:05:00,0.818,0.8192,0.818,0.819,124121.0
2008-10-30 12:06:00,0.8191,0.8195,0.8186,0.8193,124121.0
2008-10-30 12:07:00,0.8194,0.8197,0.819,0.8193,124121.0
2008-10-30 12:08:00,0.8192,0.8201,0.819,0.82,124121.0
2008-10-30 12:09:00,0.8202,0.8202,0.8195,0.8199,124121.0
2008-10-30 12:10:00,0.8198,0.8198,0.819,0.8191,124121.0
2008-10-30 12:11:00,0.8192,0.8206,0.8189,0.82,124121.0
2008-10-30 12:12:00,0.8201,0.8217,0.8201,0.8213,124121.0
2008-10-30 12:13:00,0.8212,0.8213,0.8197,0.8203,124121.0
2008-10-30 12:14:00,0.8204,0.8208,0.8196,0.8198,124121.0
2008-10-30 12:15:00,0.8199,0.8199,0.8192,0.8192,124121.0
2008-10-30 12:16:00,0.8193,0.8196,0.818,0.8182,124121.0
2008-10-30 12:17:00,0.8183,0.8187,0.8167,0.8176,124121.0
2008-10-30 12:18:00,0.8174,0.8174,0.8162,0.8166,124121.0
2008-10-30 12:19:00,0.8167,0.8176,0.8165,0.8173,124121.0
2008-10-30 12:20:00,0.8174,0.8174,0.8167,0.8169,124121.0
2008-10-30 12:21:00,0.8168,0.8171,0.8164,0.8171,124121.0
2008-10-30 12:22:00,0.817,0.817,0.8161,0.8167,124121.0
2008-10-30 12:23:00,0.8168,0.817,0.8157,0.8157,124121.0
2008-10-30 12:24:00,0.8155,0.8171,0.8155,0.8171,124121.0
2008-10-30 12:25:00,0.817,0.8177,0.8168,0.8172,124121.0
2008-10-30 12:26:00,0.8173,0.8179,0.8173,0.8178,124121.0
2008-10-30 12:27:00,0.8179,0.8181,0.8177,0.8177,124121.0
2008-10-30 12:28:00,0.8176,0.8184,0.8174,0.8179,124121.0
2008-10-30 12:29:00,0.818,0.8184,0.8172,0.8184,124121.0
2008-10-30 12:30:00,0.8183,0.8184,0.8173,0.8174,124121.0
2008-10-30 12:31:00,0.8176,0.8178,0.8173,0.8178,124121.0
2008-10-30 12:32:00,0.8177,0.8178,0.8175,0.8176,124121.0
2008-10-30 12:33:00,0.8177,0.8182,0.8176,0.8182,124121.0
2008-10-30 12:34:00,0.8183,0.819,0.8182,0.8185,124121.0
2008-10-30 12:35:00,0.8186,0.8188,0.8186,0.8187,124121.0
2008-10-30 12:36:00,0.8186,0.8186,0.817,0.8171,124121.0
2008-10-30 12:37:00,0.817,0.8189,0.8166,0.8185,124121.0
2008-10-30 12:38:00,0.8186,0.8194,0.8184,0.8185,124121.0
2008-10-30 12:39:00,0.8186,0.8193,0.8186,0.819,124121.0
2008-10-30 12:40:00,0.8189,0.8193,0.8188,0.8192,124121.0
2008-10-30 12:41:00,0.8193,0.8202,0.8191,0.82,124121.0
2008-10-30 12:42:00,0.8199,0.8199,0.8189,0.8199,124121.0
2008-10-30 12:43:00,0.8198,0.8205,0.8197,0.8205,124121.0
2008-10-30 12:44:00,0.8206,0.8211,0.8204,0.8205,124121.0
2008-10-30 12:45:00,0.8208,0.8209,0.8201,0.8205,124121.0
2008-10-30 12:46:00,0.8204,0.8229,0.8203,0.8224,124121.0
2008-10-30 12:47:00,0.8223,0.8223,0.8214,0.8215,124121.0
2008-10-30 12:48:00,0.8214,0.8215,0.8182,0.8192,124121.0
2008-10-30 12:49:00,0.8191,0.8195,0.8184,0.8193,124121.0
2008-10-30 12:50:00,0.8196,0.8199,0.8189,0.8197,124121.0
2008-10-30 12:51:00,0.8196,0.8196,0.8189,0.8189,124121.0
2008-10-30 12:52:00,0.819,0.8193,0.8179,0.8188,124121.0
2008-10-30 12:53:00,0.8189,0.8197,0.8189,0.8195,124121.0
2008-10-30 12:54:00,0.8194,0.8194,0.8183,0.8188,124121.0
2008-10-30 12:55:00,0.8186,0.8187,0.8183,0.8183,124121.0
2008-10-30 12:56:00,0.8185,0.8207,0.8184,0.8191,124121.0
2008-10-30 12:57:00,0.819,0.8194,0.8189,0.8189,124121.0
2008-10-30 12:58:00,0.819,0.8203,0.819,0.8203,124121.0
2008-10-30 12:59:00,0.8202,0.8207,0.82,0.8202,124121.0
2008-10-30 13:00:00,0.8203,0.8203,0.8174,0.8174,124121.0
2008-10-30 13:01:00,0.8175,0.8193,0.8175,0.8188,124121.0
2008-10-30 13:02:00,0.8189,0.8191,0.8184,0.8189,124121.0
2008-10-30 13:03:00,0.819,0.8195,0.819,0.8191,124121.0
2008-10-30 13:04:00,0.8192,0.8195,0.8187,0.8187,124121.0
2008-10-30 13:05:00,0.8188,0.8193,0.8187,0.8192,124121.0
2008-10-30 13:06:00,0.8191,0.8195,0.8187,0.8192,124121.0
2008-10-30 13:07:00,0.8191,0.8193,0.8186,0.8192,124121.0
2008-10-30 13:08:00,0.8193,0.8195,0.8182,0.8184,124121.0
2008-10-30 13:09:00,0.8185,0.8186,0.8161,0.8173,124121.0
2008-10-30 13:10:00,0.8171,0.8172,0.8159,0.8164,124121.0
2008-10-30 13:11:00,0.8165,0.8166,0.8159,0.8162,124121.0
2008-10-30 13:12:00,0.8161,0.8169,0.8161,0.8164,124121.0
2008-10-30 13:13:00,0.8163,0.8164,0.8156,0.8157,124121.0
2008-10-30 13:14:00,0.8159,0.8161,0.8157,0.8158,124121.0
2008-10-30 13:15:00,0.8157,0.8161,0.8156,0.816,124121.0
2008-10-30 13:16:00,0.8161,0.8169,0.8158,0.8163,124121.0
2008-10-30 13:17:00,0.8164,0.8167,0.8161,0.8165,124121.0
2008-10-30 13:18:00,0.8167,0.8168,0.8159,0.8166,124121.0
2008-10-30 13:19:00,0.8165,0.8168,0.816,0.8161,124121.0
2008-10-30 13:20:00,0.8162,0.8169,0.8161,0.8166,124121.0
2008-10-30 13:21:00,0.8167,0.8179,0.8166,0.8177,124121.0
2008-10-30 13:22:00,0.8176,0.8182,0.8174,0.8176,124121.0
2008-10-30 13:23:00,0.8177,0.8178,0.8166,0.817,124121.0
2008-10-30 13:24:00,0.8169,0.8169,0.8162,0.8163,124121.0
2008-10-30 13:25:00,0.8164,0.8171,0.8147,0.8153,124121.0
2008-10-30 13:26:00,0.8154,0.8171,0.8154,0.8164,124121.0
2008-10-30 13:27:00,0.8163,0.8164,0.8151,0.8151,124121.0
2008-10-30 13:28:00,0.815,0.8156,0.815,0.8154,124121.0
2008-10-30 13:29:00,0.8155,0.8168,0.8147,0.8148,124121.0
2008-10-30 13:30:00,0.815,0.8166,0.8147,0.8166,124121.0
2008-10-30 13:31:00,0.8167,0.8179,0.8163,0.8174,124121.0
2008-10-30 13:32:00,0.8173,0.8182,0.817,0.817,124121.0
2008-10-30 13:33:00,0.8171,0.8173,0.8168,0.8171,124121.0
2008-10-30 13:34:00,0.8173,0.8173,0.816,0.8171,124121.0
2008-10-30 13:35:00,0.8172,0.8176,0.817,0.8176,124121.0
2008-10-30 13:36:00,0.8175,0.818,0.8171,0.8176,124121.0
2008-10-30 13:37:00,0.8177,0.8179,0.8171,0.8177,124121.0
2008-10-30 13:38:00,0.8178,0.8182,0.8166,0.8169,124121.0
2008-10-30 13:39:00,0.8168,0.817,0.8151,0.8156,124121.0
2008-10-30 13:40:00,0.8158,0.8162,0.8146,0.8151,124121.0
2008-10-30 13:41:00,0.8153,0.8155,0.8143,0.8149,124121.0
2008-10-30 13:42:00,0.8148,0.8153,0.8146,0.8149,124121.0
2008-10-30 13:43:00,0.815,0.8151,0.8132,0.8136,124121.0
2008-10-30 13:44:00,0.8137,0.8149,0.8137,0.8137,124121.0
2008-10-30 13:45:00,0.8136,0.814,0.8125,0.8132,124121.0
2008-10-30 13:46:00,0.8133,0.8134,0.8123,0.8123,124121.0
2008-10-30 13:47:00,0.8124,0.8149,0.812,0.8145,124121.0
2008-10-30 13:48:00,0.8144,0.8147,0.8136,0.8142,124121.0
2008-10-30 13:49:00,0.8141,0.8159,0.8139,0.8157,124121.0
2008-10-30 13:50:00,0.8156,0.8159,0.815,0.8152,124121.0
2008-10-30 13:51:00,0.8151,0.8158,0.8149,0.8149,124121.0
2008-10-30 13:52:00,0.8148,0.8154,0.8141,0.8152,124121.0
2008-10-30 13:53:00,0.8151,0.8158,0.8147,0.8153,124121.0
2008-10-30 13:54:00,0.8154,0.8163,0.8153,0.8159,124121.0
2008-10-30 13:55:00,0.8161,0.8175,0.8158,0.8172,124121.0
2008-10-30 13:56:00,0.8171,0.8181,0.8169,0.8174,124121.0
2008-10-30 13:57:00,0.8175,0.8176,0.8171,0.8175,124121.0
2008-10-30 13:58:00,0.8176,0.8181,0.8176,0.8177,124121.0
2008-10-30 13:59:00,0.8176,0.8176,0.8166,0.8169,124121.0
2008-10-30 14:00:00,0.817,0.8173,0.8166,0.8171,124121.0
2008-10-30 14:01:00,0.8172,0.8175,0.8167,0.8168,124121.0
2008-10-30 14:02:00,0.8169,0.8192,0.8169,0.8189,124121.0
2008-10-30 14:03:00,0.819,0.8197,0.8187,0.8193,124121.0
2008-10-30 14:04:00,0.8192,0.8195,0.8186,0.8186,124121.0
2008-10-30 14:05:00,0.8187,0.8194,0.8186,0.8191,124121.0
2008-10-30 14:06:00,0.8192,0.8197,0.8191,0.8194,124121.0
2008-10-30 14:07:00,0.8195,0.8195,0.8189,0.819,124121.0
2008-10-30 14:08:00,0.8189,0.819,0.8185,0.8188,124121.0
2008-10-30 14:09:00,0.8187,0.8187,0.8184,0.8187,124121.0
2008-10-30 14:10:00,0.8188,0.8188,0.8183,0.8183,124121.0
2008-10-30 14:11:00,0.8184,0.8188,0.8182,0.8187,124121.0
2008-10-30 14:12:00,0.8188,0.8189,0.818,0.8181,124121.0
2008-10-30 14:13:00,0.818,0.8181,0.8178,0.8179,124121.0
2008-10-30 14:14:00,0.818,0.818,0.8167,0.817,124121.0
2008-10-30 14:15:00,0.8171,0.8175,0.817,0.8172,124121.0
2008-10-30 14:16:00,0.8171,0.8173,0.817,0.8173,124121.0
2008-10-30 14:17:00,0.8174,0.8177,0.8171,0.8171,124121.0
2008-10-30 14:18:00,0.8172,0.8175,0.8169,0.8172,124121.0
2008-10-30 14:19:00,0.8171,0.8172,0.8156,0.8156,124121.0
2008-10-30 14:20:00,0.8159,0.8181,0.8159,0.8181,124121.0
2008-10-30 14:21:00,0.8182,0.8192,0.8174,0.819,124121.0
2008-10-30 14:22:00,0.8189,0.821,0.8189,0.8205,124121.0
2008-10-30 14:23:00,0.8207,0.821,0.8198,0.8206,124121.0
2008-10-30 14:24:00,0.8207,0.8207,0.8197,0.8203,124121.0
2008-10-30 14:25:00,0.8204,0.8213,0.8204,0.8204,124121.0
2008-10-30 14:26:00,0.8203,0.8208,0.8192,0.8193,124121.0
2008-10-30 14:27:00,0.8192,0.8202,0.8187,0.82,124121.0
2008-10-30 14:28:00,0.8201,0.8202,0.8197,0.8198,124121.0
2008-10-30 14:29:00,0.8197,0.82,0.818,0.8181,124121.0
2008-10-30 14:30:00,0.818,0.8188,0.8174,0.8179,124121.0
2008-10-30 14:31:00,0.818,0.8196,0.8178,0.8194,124121.0
2008-10-30 14:32:00,0.8193,0.8197,0.8192,0.8195,124121.0
2008-10-30 14:33:00,0.8196,0.82,0.8194,0.8196,124121.0
2008-10-30 14:34:00,0.8197,0.8208,0.8195,0.8208,124121.0
2008-10-30 14:35:00,0.8207,0.8211,0.8201,0.8211,124121.0
2008-10-30 14:36:00,0.8212,0.8218,0.8209,0.8211,124121.0
2008-10-30 14:37:00,0.8212,0.8219,0.8211,0.8219,124121.0
2008-10-30 14:38:00,0.8218,0.8218,0.8204,0.8205,124121.0
2008-10-30 14:39:00,0.8206,0.8211,0.8203,0.821,124121.0
2008-10-30 14:40:00,0.8211,0.8215,0.8202,0.8205,124121.0
2008-10-30 14:41:00,0.8206,0.8214,0.8206,0.8213,124121.0
2008-10-30 14:42:00,0.8214,0.8217,0.8208,0.8213,124121.0
2008-10-30 14:43:00,0.8212,0.8212,0.82,0.8204,124121.0
2008-10-30 14:44:00,0.8203,0.8206,0.8201,0.8202,124121.0
2008-10-30 14:45:00,0.8203,0.8207,0.8192,0.8195,124121.0
2008-10-30 14:46:00,0.8194,0.8198,0.8187,0.8187,124121.0
2008-10-30 14:47:00,0.8188,0.8194,0.8185,0.8192,124121.0
2008-10-30 14:48:00,0.8191,0.82,0.8191,0.8194,124121.0
2008-10-30 14:49:00,0.8193,0.8198,0.8191,0.8194,124121.0
2008-10-30 14:50:00,0.8193,0.8199,0.8191,0.8198,124121.0
2008-10-30 14:51:00,0.8197,0.82,0.819,0.8197,124121.0
2008-10-30 14:52:00,0.8198,0.8198,0.8184,0.8188,124121.0
2008-10-30 14:53:00,0.8187,0.8188,0.8182,0.8183,124121.0
2008-10-30 14:54:00,0.8185,0.819,0.8177,0.818,124121.0
2008-10-30 14:55:00,0.8179,0.8187,0.8177,0.8185,124121.0
2008-10-30 14:56:00,0.8184,0.8188,0.8177,0.8181,124121.0
2008-10-30 14:57:00,0.818,0.818,0.817,0.817,124121.0
2008-10-30 14:58:00,0.8169,0.817,0.8159,0.8162,124121.0
2008-10-30 14:59:00,0.8161,0.8162,0.815,0.8158,124121.0
2008-10-30 15:00:00,0.816,0.8179,0.8156,0.8162,124121.0
2008-10-30 15:01:00,0.816,0.8162,0.8153,0.8162,124121.0
2008-10-30 15:02:00,0.8161,0.8162,0.8157,0.8161,124121.0
2008-10-30 15:03:00,0.8162,0.8176,0.8157,0.8174,124121.0
2008-10-30 15:04:00,0.8173,0.8198,0.8173,0.8192,124121.0
2008-10-30 15:05:00,0.8193,0.8193,0.8176,0.8176,124121.0
2008-10-30 15:06:00,0.8177,0.8179,0.8169,0.8179,124121.0
2008-10-30 15:07:00,0.8178,0.8191,0.8176,0.8185,124121.0
2008-10-30 15:08:00,0.8182,0.8185,0.8171,0.8173,124121.0
2008-10-30 15:09:00,0.8174,0.8178,0.8169,0.8172,124121.0
2008-10-30 15:10:00,0.8173,0.8182,0.8166,0.8169,124121.0
2008-10-30 15:11:00,0.817,0.8173,0.8156,0.8157,124121.0
2008-10-30 15:12:00,0.8156,0.8161,0.8151,0.816,124121.0
2008-10-30 15:13:00,0.8159,0.817,0.8159,0.8169,124121.0
2008-10-30 15:14:00,0.8168,0.8172,0.8157,0.8159,124121.0
2008-10-30 15:15:00,0.816,0.8163,0.8149,0.815,124121.0
2008-10-30 15:16:00,0.8152,0.8163,0.8152,0.8161,124121.0
2008-10-30 15:17:00,0.8162,0.8167,0.8157,0.8164,124121.0
2008-10-30 15:18:00,0.8167,0.8167,0.815,0.8151,124121.0
2008-10-30 15:19:00,0.8152,0.816,0.8149,0.8151,124121.0
2008-10-30 15:20:00,0.8152,0.8157,0.814,0.815,124121.0
2008-10-30 15:21:00,0.8149,0.8154,0.8148,0.8151,124121.0
2008-10-30 15:22:00,0.8149,0.8154,0.8145,0.8148,124121.0
2008-10-30 15:23:00,0.8147,0.8152,0.8147,0.8149,124121.0
2008-10-30 15:24:00,0.8148,0.8162,0.8141,0.8141,124121.0
2008-10-30 15:25:00,0.8144,0.8144,0.8132,0.8136,124121.0
2008-10-30 15:26:00,0.8137,0.8141,0.8135,0.8139,124121.0
2008-10-30 15:27:00,0.8138,0.8138,0.8131,0.8131,124121.0
2008-10-30 15:28:00,0.8132,0.8143,0.813,0.8142,124121.0
2008-10-30 15:29:00,0.8141,0.8142,0.813,0.8131,124121.0
2008-10-30 15:30:00,0.8129,0.813,0.8126,0.8126,124121.0
2008-10-30 15:31:00,0.8125,0.8127,0.8115,0.8122,124121.0
2008-10-30 15:32:00,0.8123,0.8129,0.8122,0.8126,124121.0
2008-10-30 15:33:00,0.8127,0.8132,0.8124,0.8127,124121.0
2008-10-30 15:34:00,0.8126,0.8129,0.8122,0.8127,124121.0
2008-10-30 15:35:00,0.8126,0.8132,0.8126,0.8131,124121.0
2008-10-30 15:36:00,0.8132,0.8136,0.813,0.813,124121.0
2008-10-30 15:37:00,0.8129,0.8131,0.812,0.812,124121.0
2008-10-30 15:38:00,0.8123,0.8123,0.809,0.8094,124121.0
2008-10-30 15:39:00,0.8093,0.8108,0.8089,0.8093,124121.0
2008-10-30 15:40:00,0.8094,0.8097,0.8066,0.8066,124121.0
2008-10-30 15:41:00,0.8069,0.8088,0.8068,0.808,124121.0
2008-10-30 15:42:00,0.8081,0.809,0.8069,0.809,124121.0
2008-10-30 15:43:00,0.8087,0.8098,0.8077,0.8098,124121.0
2008-10-30 15:44:00,0.8097,0.8102,0.8091,0.8099,124121.0
2008-10-30 15:45:00,0.8098,0.8112,0.8093,0.8109,124121.0
2008-10-30 15:46:00,0.8108,0.8114,0.8102,0.8113,124121.0
2008-10-30 15:47:00,0.8115,0.8144,0.8115,0.8139,124121.0
2008-10-30 15:48:00,0.8141,0.8152,0.8136,0.8147,124121.0
2008-10-30 15:49:00,0.8149,0.8162,0.8142,0.8154,124121.0
2008-10-30 15:50:00,0.8155,0.8173,0.8153,0.8171,124121.0
2008-10-30 15:51:00,0.8173,0.8174,0.8158,0.8171,124121.0
2008-10-30 15:52:00,0.8172,0.8185,0.8172,0.8181,124121.0
2008-10-30 15:53:00,0.818,0.8184,0.8173,0.8176,124121.0
2008-10-30 15:54:00,0.8174,0.8195,0.8174,0.8187,124121.0
2008-10-30 15:55:00,0.8188,0.8189,0.8171,0.8177,124121.0
2008-10-30 15:56:00,0.8176,0.818,0.8166,0.818,124121.0
2008-10-30 15:57:00,0.8181,0.8181,0.8173,0.818,124121.0
2008-10-30 15:58:00,0.8179,0.8184,0.8174,0.818,124121.0
2008-10-30 15:59:00,0.8181,0.8186,0.8172,0.8174,124121.0
2008-10-30 16:00:00,0.8173,0.8184,0.8173,0.818,124121.0
2008-10-30 16:01:00,0.8181,0.8189,0.8181,0.8189,124121.0
2008-10-30 16:02:00,0.8188,0.822,0.8187,0.8218,124121.0
2008-10-30 16:03:00,0.8219,0.8219,0.8199,0.8199,124121.0
2008-10-30 16:04:00,0.82,0.82,0.8191,0.8193,124121.0
2008-10-30 16:05:00,0.8192,0.8195,0.8182,0.8192,124121.0
2008-10-30 16:06:00,0.8191,0.8194,0.8186,0.819,124121.0
2008-10-30 16:07:00,0.8189,0.8192,0.8179,0.8181,124121.0
2008-10-30 16:08:00,0.8182,0.8183,0.8177,0.8182,124121.0
2008-10-30 16:09:00,0.8181,0.8183,0.8172,0.8177,124121.0
2008-10-30 16:10:00,0.8179,0.8181,0.8177,0.8178,124121.0
2008-10-30 16:11:00,0.8177,0.8178,0.8165,0.817,124121.0
2008-10-30 16:12:00,0.8169,0.8179,0.8169,0.8179,124121.0
2008-10-30 16:13:00,0.8178,0.8185,0.8177,0.818,124121.0
2008-10-30 16:14:00,0.8182,0.8182,0.8174,0.8175,124121.0
2008-10-30 16:15:00,0.8177,0.8184,0.8177,0.8177,124121.0
2008-10-30 16:16:00,0.8176,0.8179,0.8166,0.8166,124121.0
2008-10-30 16:17:00,0.8165,0.8167,0.8148,0.815,124121.0
2008-10-30 16:18:00,0.8149,0.8169,0.8145,0.8161,124121.0
2008-10-30 16:19:00,0.8162,0.8166,0.8154,0.8159,124121.0
2008-10-30 16:20:00,0.816,0.8163,0.8131,0.8141,124121.0
2008-10-30 16:21:00,0.8142,0.8166,0.8138,0.8166,124121.0
2008-10-30 16:22:00,0.8168,0.8169,0.8144,0.8151,124121.0
2008-10-30 16:23:00,0.815,0.8155,0.8144,0.8147,124121.0
2008-10-30 16:24:00,0.8148,0.8152,0.8146,0.8147,124121.0
2008-10-30 16:25:00,0.8148,0.8163,0.8147,0.8159,124121.0
2008-10-30 16:26:00,0.816,0.8162,0.8155,0.8159,124121.0
2008-10-30 16:27:00,0.8158,0.8174,0.8156,0.8173,124121.0
2008-10-30 16:28:00,0.8172,0.8172,0.8159,0.8167,124121.0
2008-10-30 16:29:00,0.8168,0.8169,0.8159,0.8169,124121.0
2008-10-30 16:30:00,0.8168,0.8173,0.8168,0.8169,124121.0
2008-10-30 16:31:00,0.8168,0.8173,0.8162,0.8173,124121.0
2008-10-30 16:32:00,0.8172,0.8176,0.816,0.8169,124121.0
2008-10-30 16:33:00,0.8168,0.8168,0.8147,0.8148,124121.0
2008-10-30 16:34:00,0.8149,0.8149,0.8129,0.8139,124121.0
2008-10-30 16:35:00,0.814,0.8141,0.8122,0.8122,124121.0
2008-10-30 16:36:00,0.8119,0.8126,0.8113,0.8126,124121.0
2008-10-30 16:37:00,0.8127,0.8132,0.81,0.8114,124121.0
2008-10-30 16:38:00,0.8111,0.8129,0.8109,0.8128,124121.0
2008-10-30 16:39:00,0.8127,0.8129,0.8119,0.8122,124121.0
2008-10-30 16:40:00,0.8121,0.8128,0.8119,0.812,124121.0
2008-10-30 16:41:00,0.8122,0.8137,0.8121,0.8131,124121.0
2008-10-30 16:42:00,0.813,0.8138,0.8123,0.813,124121.0
2008-10-30 16:43:00,0.8129,0.8133,0.8122,0.8128,124121.0
2008-10-30 16:44:00,0.8129,0.8135,0.8125,0.8135,124121.0
2008-10-30 16:45:00,0.8136,0.8136,0.812,0.812,124121.0
2008-10-30 16:46:00,0.8119,0.8122,0.8113,0.8122,124121.0
2008-10-30 16:47:00,0.8123,0.8124,0.8111,0.8112,124121.0
2008-10-30 16:48:00,0.8113,0.8116,0.8104,0.811,124121.0
2008-10-30 16:49:00,0.8112,0.8113,0.8102,0.8109,124121.0
2008-10-30 16:50:00,0.8107,0.8114,0.81,0.8102,124121.0
2008-10-30 16:51:00,0.8101,0.8111,0.81,0.8106,124121.0
2008-10-30 16:52:00,0.8105,0.8108,0.8093,0.8093,124121.0
2008-10-30 16:53:00,0.8094,0.8106,0.8094,0.8101,124121.0
2008-10-30 16:54:00,0.8102,0.8121,0.8102,0.812,124121.0
2008-10-30 16:55:00,0.8119,0.8143,0.8118,0.8142,124121.0
2008-10-30 16:56:00,0.8143,0.8151,0.8131,0.8134,124121.0
2008-10-30 16:57:00,0.8136,0.8139,0.812,0.8122,124121.0
2008-10-30 16:58:00,0.8121,0.8141,0.8116,0.8141,124121.0
2008-10-30 16:59:00,0.814,0.8187,0.8139,0.8182,124121.0
2008-10-30 17:00:00,0.8181,0.8189,0.8171,0.8175,124121.0
2008-10-30 17:01:00,0.8176,0.8193,0.8174,0.8176,124121.0
2008-10-30 17:02:00,0.8177,0.8181,0.8163,0.8173,124121.0
2008-10-30 17:03:00,0.8174,0.8192,0.8171,0.818,124121.0
2008-10-30 17:04:00,0.8179,0.8205,0.8178,0.8199,124121.0
2008-10-30 17:05:00,0.82,0.82,0.8183,0.8189,124121.0
2008-10-30 17:06:00,0.8188,0.819,0.8181,0.8182,124121.0
2008-10-30 17:07:00,0.8181,0.8181,0.8173,0.8174,124121.0
2008-10-30 17:08:00,0.8175,0.8176,0.8166,0.8169,124121.0
2008-10-30 17:09:00,0.817,0.8181,0.8163,0.8176,124121.0
2008-10-30 17:10:00,0.8177,0.8184,0.8168,0.8168,124121.0
2008-10-30 17:11:00,0.8169,0.8169,0.8154,0.8154,124121.0
2008-10-30 17:12:00,0.8155,0.8159,0.815,0.8156,124121.0
2008-10-30 17:13:00,0.8157,0.8176,0.8155,0.8175,124121.0
2008-10-30 17:14:00,0.8176,0.8181,0.8174,0.8181,124121.0
2008-10-30 17:15:00,0.8182,0.8183,0.8172,0.8173,124121.0
2008-10-30 17:16:00,0.8172,0.8173,0.815,0.8159,124121.0
2008-10-30 17:17:00,0.8158,0.8173,0.8158,0.8173,124121.0
2008-10-30 17:18:00,0.8172,0.8189,0.817,0.8189,124121.0
2008-10-30 17:19:00,0.8185,0.8187,0.8164,0.8167,124121.0
2008-10-30 17:20:00,0.817,0.8181,0.8168,0.818,124121.0
2008-10-30 17:21:00,0.8181,0.8186,0.8168,0.8174,124121.0
2008-10-30 17:22:00,0.8175,0.818,0.8174,0.8179,124121.0
2008-10-30 17:23:00,0.818,0.8181,0.8178,0.8178,124121.0
2008-10-30 17:24:00,0.8177,0.8177,0.8173,0.8174,124121.0
2008-10-30 17:25:00,0.8176,0.8178,0.8169,0.8171,124121.0
2008-10-30 17:26:00,0.8172,0.8178,0.8163,0.8176,124121.0
2008-10-30 17:27:00,0.8177,0.8178,0.8169,0.8176,124121.0
2008-10-30 17:28:00,0.8175,0.8185,0.8171,0.8182,124121.0
2008-10-30 17:29:00,0.8184,0.8187,0.8176,0.8184,124121.0
2008-10-30 17:30:00,0.8185,0.8186,0.8172,0.8174,124121.0
2008-10-30 17:31:00,0.8173,0.8179,0.8163,0.8167,124121.0
2008-10-30 17:32:00,0.8166,0.8166,0.8147,0.8155,124121.0
2008-10-30 17:33:00,0.8154,0.8154,0.8147,0.8151,124121.0
2008-10-30 17:34:00,0.8152,0.8179,0.8152,0.8173,124121.0
2008-10-30 17:35:00,0.8176,0.8177,0.8168,0.8169,124121.0
2008-10-30 17:36:00,0.817,0.8174,0.8167,0.8172,124121.0
2008-10-30 17:37:00,0.8173,0.8181,0.8172,0.8178,124121.0
2008-10-30 17:38:00,0.8179,0.8186,0.8174,0.8184,124121.0
2008-10-30 17:39:00,0.8185,0.8187,0.8182,0.8186,124121.0
2008-10-30 17:40:00,0.8185,0.8195,0.8184,0.8195,124121.0
2008-10-30 17:41:00,0.8194,0.8194,0.8192,0.8193,124121.0
2008-10-30 17:42:00,0.8192,0.8194,0.8187,0.8187,124121.0
2008-10-30 17:43:00,0.8186,0.8186,0.8176,0.8176,124121.0
2008-10-30 17:44:00,0.8178,0.8187,0.8177,0.8181,124121.0
2008-10-30 17:45:00,0.8182,0.8182,0.8171,0.8172,124121.0
2008-10-30 17:46:00,0.8173,0.8185,0.8171,0.8183,124121.0
2008-10-30 17:47:00,0.8181,0.8184,0.8172,0.8177,124121.0
2008-10-30 17:48:00,0.8178,0.8191,0.8177,0.8179,124121.0
2008-10-30 17:49:00,0.8186,0.8203,0.8186,0.8201,124121.0
2008-10-30 17:50:00,0.82,0.8205,0.8189,0.819,124121.0
2008-10-30 17:51:00,0.8189,0.8189,0.8182,0.8188,124121.0
2008-10-30 17:52:00,0.8187,0.8191,0.8182,0.8185,124121.0
2008-10-30 17:53:00,0.8184,0.8192,0.8184,0.8192,124121.0
2008-10-30 17:54:00,0.819,0.8194,0.8185,0.8189,124121.0
2008-10-30 17:55:00,0.8188,0.8189,0.8165,0.8165,124121.0
2008-10-30 17:56:00,0.8169,0.8174,0.8164,0.8164,124121.0
2008-10-30 17:57:00,0.8163,0.8169,0.8163,0.8166,124121.0
2008-10-30 17:58:00,0.8165,0.8179,0.8165,0.8179,124121.0
2008-10-30 17:59:00,0.8178,0.8187,0.8178,0.8185,124121.0
2008-10-30 18:00:00,0.8184,0.8188,0.8169,0.818,124121.0
2008-10-30 18:01:00,0.8181,0.8183,0.8174,0.8176,124121.0
2008-10-30 18:02:00,0.8175,0.8178,0.8171,0.8175,124121.0
2008-10-30 18:03:00,0.8174,0.8176,0.8169,0.8171,124121.0
2008-10-30 18:04:00,0.8173,0.8176,0.8167,0.8169,124121.0
2008-10-30 18:05:00,0.8168,0.817,0.8166,0.8167,124121.0
2008-10-30 18:06:00,0.8168,0.8173,0.8158,0.816,124121.0
2008-10-30 18:07:00,0.8161,0.8181,0.816,0.8181,124121.0
2008-10-30 18:08:00,0.8183,0.8183,0.8173,0.818,124121.0
2008-10-30 18:09:00,0.8181,0.8187,0.8174,0.8176,124121.0
2008-10-30 18:10:00,0.8177,0.8195,0.8174,0.8189,124121.0
2008-10-30 18:11:00,0.8188,0.8188,0.818,0.818,124121.0
2008-10-30 18:12:00,0.8179,0.8182,0.8176,0.8179,124121.0
2008-10-30 18:13:00,0.818,0.8186,0.8169,0.8169,124121.0
2008-10-30 18:14:00,0.817,0.8176,0.8168,0.8169,124121.0
2008-10-30 18:15:00,0.8168,0.8175,0.8162,0.8162,124121.0
2008-10-30 18:16:00,0.8163,0.8163,0.8151,0.8159,124121.0
2008-10-30 18:17:00,0.816,0.8168,0.816,0.8165,124121.0
2008-10-30 18:18:00,0.8166,0.8169,0.8164,0.8167,124121.0
2008-10-30 18:19:00,0.8166,0.8182,0.8166,0.8181,124121.0
2008-10-30 18:20:00,0.8179,0.8186,0.8179,0.8186,124121.0
2008-10-30 18:21:00,0.8185,0.8192,0.8183,0.8189,124121.0
2008-10-30 18:22:00,0.8188,0.8198,0.8188,0.8194,124121.0
2008-10-30 18:23:00,0.8193,0.8199,0.8191,0.8199,124121.0
2008-10-30 18:24:00,0.8197,0.8197,0.8184,0.8188,124121.0
2008-10-30 18:25:00,0.8187,0.8187,0.8183,0.8187,124121.0
2008-10-30 18:26:00,0.8188,0.8193,0.8185,0.8192,124121.0
2008-10-30 18:27:00,0.8191,0.8191,0.8185,0.8189,124121.0
2008-10-30 18:28:00,0.8188,0.819,0.8184,0.8189,124121.0
2008-10-30 18:29:00,0.8188,0.819,0.8185,0.8187,124121.0
2008-10-30 18:30:00,0.8186,0.8189,0.8184,0.8188,124121.0
2008-10-30 18:31:00,0.8186,0.819,0.8185,0.8187,124121.0
2008-10-30 18:32:00,0.8188,0.8189,0.8186,0.8189,124121.0
2008-10-30 18:33:00,0.8188,0.819,0.8184,0.8184,124121.0
2008-10-30 18:34:00,0.8183,0.8184,0.8172,0.8178,124121.0
2008-10-30 18:35:00,0.8177,0.8183,0.8174,0.8182,124121.0
2008-10-30 18:36:00,0.8181,0.8192,0.8181,0.8191,124121.0
2008-10-30 18:37:00,0.8192,0.8195,0.8192,0.8193,124121.0
2008-10-30 18:38:00,0.8194,0.8213,0.8194,0.8197,124121.0
2008-10-30 18:39:00,0.8198,0.8205,0.8195,0.8203,124121.0
2008-10-30 18:40:00,0.8202,0.8204,0.8195,0.82,124121.0
2008-10-30 18:41:00,0.8201,0.8201,0.8193,0.8201,124121.0
2008-10-30 18:42:00,0.8202,0.8202,0.8193,0.8194,124121.0
2008-10-30 18:43:00,0.8195,0.8195,0.8169,0.8169,124121.0
2008-10-30 18:44:00,0.817,0.8188,0.817,0.8188,124121.0
2008-10-30 18:45:00,0.8189,0.8193,0.8178,0.8181,124121.0
2008-10-30 18:46:00,0.8182,0.8187,0.8181,0.8183,124121.0
2008-10-30 18:47:00,0.8182,0.8184,0.8174,0.8174,124121.0
2008-10-30 18:48:00,0.8176,0.8176,0.8162,0.8166,124121.0
2008-10-30 18:49:00,0.8167,0.8168,0.8159,0.8162,124121.0
2008-10-30 18:50:00,0.8161,0.8177,0.8161,0.8176,124121.0
2008-10-30 18:51:00,0.8172,0.8177,0.8169,0.8176,124121.0
2008-10-30 18:52:00,0.8175,0.8175,0.8168,0.8171,124121.0
2008-10-30 18:53:00,0.817,0.818,0.817,0.8178,124121.0
2008-10-30 18:54:00,0.8177,0.8177,0.8164,0.8168,124121.0
2008-10-30 18:55:00,0.8169,0.8171,0.8154,0.8157,124121.0
2008-10-30 18:56:00,0.8156,0.8172,0.8155,0.817,124121.0
2008-10-30 18:57:00,0.8169,0.8176,0.8169,0.8173,124121.0
2008-10-30 18:58:00,0.8174,0.8197,0.8173,0.8192,124121.0
2008-10-30 18:59:00,0.8193,0.8194,0.8171,0.8183,124121.0
2008-10-30 19:00:00,0.8182,0.819,0.818,0.8185,124121.0
2008-10-30 19:01:00,0.8186,0.8195,0.8186,0.8193,124121.0
2008-10-30 19:02:00,0.8192,0.8194,0.819,0.819,124121.0
2008-10-30 19:03:00,0.8189,0.8193,0.8184,0.8188,124121.0
2008-10-30 19:04:00,0.8189,0.8212,0.8189,0.8207,124121.0
2008-10-30 19:05:00,0.8206,0.8206,0.8199,0.8201,124121.0
2008-10-30 19:06:00,0.8202,0.8206,0.8202,0.8204,124121.0
2008-10-30 19:07:00,0.8205,0.8206,0.8194,0.8195,124121.0
2008-10-30 19:08:00,0.8196,0.8202,0.8196,0.82,124121.0
2008-10-30 19:09:00,0.8201,0.8209,0.82,0.8205,124121.0
2008-10-30 19:10:00,0.8207,0.8213,0.8207,0.8213,124121.0
2008-10-30 19:11:00,0.8212,0.8212,0.8198,0.8198,124121.0
2008-10-30 19:12:00,0.8197,0.8208,0.8194,0.8205,124121.0
2008-10-30 19:13:00,0.8204,0.8207,0.8197,0.8201,124121.0
2008-10-30 19:14:00,0.82,0.8204,0.8196,0.82,124121.0
2008-10-30 19:15:00,0.8199,0.8202,0.8195,0.8199,124121.0
2008-10-30 19:16:00,0.8197,0.8202,0.8195,0.8198,124121.0
2008-10-30 19:17:00,0.8197,0.8201,0.8194,0.8194,124121.0
2008-10-30 19:18:00,0.8193,0.8199,0.8192,0.8194,124121.0
2008-10-30 19:19:00,0.8195,0.8197,0.8193,0.8195,124121.0
2008-10-30 19:20:00,0.8194,0.8195,0.8192,0.8193,124121.0
2008-10-30 19:21:00,0.8194,0.8194,0.8192,0.8194,124121.0
2008-10-30 19:22:00,0.8192,0.82,0.8192,0.8199,124121.0
2008-10-30 19:23:00,0.82,0.8231,0.82,0.8231,124121.0
2008-10-30 19:24:00,0.823,0.823,0.8221,0.823,124121.0
2008-10-30 19:25:00,0.8229,0.8233,0.8221,0.8225,124121.0
2008-10-30 19:26:00,0.8224,0.8236,0.8219,0.8224,124121.0
2008-10-30 19:27:00,0.8225,0.8247,0.8224,0.8239,124121.0
2008-10-30 19:28:00,0.8238,0.8238,0.8225,0.8225,124121.0
2008-10-30 19:29:00,0.8227,0.8237,0.8214,0.8233,124121.0
2008-10-30 19:30:00,0.8234,0.8236,0.8217,0.8226,124121.0
2008-10-30 19:31:00,0.8224,0.8246,0.8221,0.8231,124121.0
2008-10-30 19:32:00,0.8232,0.8247,0.8224,0.8225,124121.0
2008-10-30 19:33:00,0.8227,0.8232,0.8227,0.8229,124121.0
2008-10-30 19:34:00,0.8228,0.8254,0.8225,0.825,124121.0
2008-10-30 19:35:00,0.8251,0.8267,0.8251,0.8251,124121.0
2008-10-30 19:36:00,0.8253,0.8259,0.8244,0.8247,124121.0
2008-10-30 19:37:00,0.8245,0.8245,0.8231,0.8234,124121.0
2008-10-30 19:38:00,0.8235,0.8247,0.8232,0.8247,124121.0
2008-10-30 19:39:00,0.8243,0.8243,0.8229,0.8231,124121.0
2008-10-30 19:40:00,0.823,0.8242,0.823,0.8241,124121.0
2008-10-30 19:41:00,0.824,0.824,0.8236,0.8236,124121.0
2008-10-30 19:42:00,0.8237,0.8247,0.8235,0.8239,124121.0
2008-10-30 19:43:00,0.8238,0.8238,0.8212,0.8218,124121.0
2008-10-30 19:44:00,0.8219,0.8228,0.8217,0.8219,124121.0
2008-10-30 19:45:00,0.822,0.8234,0.822,0.8232,124121.0
2008-10-30 19:46:00,0.8233,0.8238,0.8231,0.8231,124121.0
2008-10-30 19:47:00,0.8232,0.8234,0.8228,0.8232,124121.0
2008-10-30 19:48:00,0.8231,0.8238,0.8231,0.8238,124121.0
2008-10-30 19:49:00,0.8239,0.8261,0.8236,0.8257,124121.0
2008-10-30 19:50:00,0.8259,0.826,0.8237,0.8239,124121.0
2008-10-30 19:51:00,0.8241,0.8255,0.8241,0.8254,124121.0
2008-10-30 19:52:00,0.8253,0.8259,0.8252,0.8258,124121.0
2008-10-30 19:53:00,0.8257,0.8257,0.8241,0.8245,124121.0
2008-10-30 19:54:00,0.8243,0.8244,0.8234,0.8234,124121.0
2008-10-30 19:55:00,0.8236,0.8242,0.8236,0.8242,124121.0
2008-10-30 19:56:00,0.824,0.8241,0.8234,0.8237,124121.0
2008-10-30 19:57:00,0.8238,0.8243,0.8238,0.8242,124121.0
2008-10-30 19:58:00,0.8241,0.8258,0.8239,0.8258,124121.0
2008-10-30 19:59:00,0.8259,0.8261,0.8247,0.8259,124121.0
2008-10-30 20:00:00,0.8261,0.8266,0.8257,0.8263,124121.0
2008-10-30 20:01:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-10-30 20:02:00,0.8262,0.8265,0.826,0.826,124121.0
2008-10-30 20:03:00,0.8259,0.826,0.8257,0.8259,124121.0
2008-10-30 20:04:00,0.826,0.8262,0.8259,0.8261,124121.0
2008-10-30 20:05:00,0.826,0.826,0.825,0.825,124121.0
2008-10-30 20:06:00,0.8251,0.8259,0.825,0.8259,124121.0
2008-10-30 20:07:00,0.826,0.8262,0.8244,0.8247,124121.0
2008-10-30 20:08:00,0.8246,0.8252,0.8246,0.8252,124121.0
2008-10-30 20:09:00,0.8253,0.8261,0.8251,0.8258,124121.0
2008-10-30 20:10:00,0.8256,0.8259,0.8252,0.8257,124121.0
2008-10-30 20:11:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-10-30 20:12:00,0.8252,0.8256,0.8248,0.8249,124121.0
2008-10-30 20:13:00,0.825,0.8257,0.8249,0.8251,124121.0
2008-10-30 20:14:00,0.8252,0.8252,0.8249,0.825,124121.0
2008-10-30 20:15:00,0.8251,0.8251,0.8238,0.824,124121.0
2008-10-30 20:16:00,0.8241,0.8242,0.8237,0.8239,124121.0
2008-10-30 20:17:00,0.824,0.8249,0.824,0.8249,124121.0
2008-10-30 20:18:00,0.8248,0.8253,0.8247,0.8252,124121.0
2008-10-30 20:19:00,0.825,0.825,0.8243,0.8243,124121.0
2008-10-30 20:20:00,0.8242,0.8243,0.824,0.8241,124121.0
2008-10-30 20:21:00,0.8242,0.8247,0.8234,0.8245,124121.0
2008-10-30 20:22:00,0.8242,0.8251,0.824,0.8246,124121.0
2008-10-30 20:23:00,0.8244,0.8248,0.8239,0.8241,124121.0
2008-10-30 20:24:00,0.8242,0.825,0.8238,0.8248,124121.0
2008-10-30 20:25:00,0.8249,0.8251,0.8244,0.8248,124121.0
2008-10-30 20:26:00,0.8249,0.8255,0.8249,0.8254,124121.0
2008-10-30 20:27:00,0.8255,0.8263,0.8254,0.8261,124121.0
2008-10-30 20:28:00,0.8262,0.8262,0.8257,0.8259,124121.0
2008-10-30 20:29:00,0.826,0.826,0.8257,0.8258,124121.0
2008-10-30 20:30:00,0.8257,0.8258,0.8251,0.8251,124121.0
2008-10-30 20:31:00,0.8249,0.8253,0.8248,0.8251,124121.0
2008-10-30 20:32:00,0.8253,0.8253,0.8251,0.8251,124121.0
2008-10-30 20:33:00,0.8239,0.825,0.8239,0.8239,124121.0
2008-10-30 20:34:00,0.8238,0.8238,0.8228,0.8236,124121.0
2008-10-30 20:35:00,0.8235,0.8237,0.8232,0.8236,124121.0
2008-10-30 20:36:00,0.8237,0.8237,0.8231,0.8236,124121.0
2008-10-30 20:37:00,0.8235,0.8239,0.8227,0.8236,124121.0
2008-10-30 20:38:00,0.8237,0.8239,0.8232,0.8238,124121.0
2008-10-30 20:39:00,0.8237,0.8238,0.8231,0.8234,124121.0
2008-10-30 20:40:00,0.8231,0.8239,0.8231,0.8238,124121.0
2008-10-30 20:41:00,0.8237,0.8241,0.8237,0.8238,124121.0
2008-10-30 20:42:00,0.8239,0.8244,0.823,0.8243,124121.0
2008-10-30 20:43:00,0.8246,0.8246,0.8236,0.8237,124121.0
2008-10-30 20:44:00,0.8238,0.8246,0.8236,0.8244,124121.0
2008-10-30 20:45:00,0.8243,0.8244,0.8237,0.824,124121.0
2008-10-30 20:46:00,0.8241,0.8246,0.8238,0.8246,124121.0
2008-10-30 20:47:00,0.8244,0.8244,0.8236,0.8243,124121.0
2008-10-30 20:48:00,0.8241,0.8241,0.8239,0.824,124121.0
2008-10-30 20:49:00,0.8241,0.8241,0.8229,0.8232,124121.0
2008-10-30 20:50:00,0.8233,0.8238,0.8232,0.8232,124121.0
2008-10-30 20:51:00,0.8234,0.8241,0.8232,0.8241,124121.0
2008-10-30 20:52:00,0.824,0.8242,0.8237,0.8238,124121.0
2008-10-30 20:53:00,0.8239,0.8245,0.8239,0.8244,124121.0
2008-10-30 20:54:00,0.8243,0.8252,0.8243,0.8248,124121.0
2008-10-30 20:55:00,0.8249,0.8259,0.8247,0.8258,124121.0
2008-10-30 20:56:00,0.8257,0.8278,0.8255,0.8277,124121.0
2008-10-30 20:57:00,0.8278,0.8294,0.8278,0.8284,124121.0
2008-10-30 20:58:00,0.8286,0.8289,0.8283,0.8283,124121.0
2008-10-30 20:59:00,0.8284,0.8291,0.8279,0.8288,124121.0
2008-10-30 21:00:00,0.8287,0.829,0.8273,0.8284,124121.0
2008-10-30 21:01:00,0.8286,0.8299,0.8286,0.8297,124121.0
2008-10-30 21:02:00,0.8296,0.8298,0.8292,0.8298,124121.0
2008-10-30 21:03:00,0.8297,0.83,0.8296,0.8298,124121.0
2008-10-30 21:04:00,0.8299,0.83,0.8293,0.8293,124121.0
2008-10-30 21:05:00,0.829,0.8295,0.8287,0.8287,124121.0
2008-10-30 21:06:00,0.8288,0.8289,0.8282,0.8286,124121.0
2008-10-30 21:07:00,0.8285,0.8288,0.8279,0.8281,124121.0
2008-10-30 21:08:00,0.8283,0.8283,0.8274,0.8274,124121.0
2008-10-30 21:09:00,0.8281,0.8284,0.8277,0.8281,124121.0
2008-10-30 21:10:00,0.8282,0.8282,0.828,0.8282,124121.0
2008-10-30 21:11:00,0.8281,0.8282,0.8277,0.8278,124121.0
2008-10-30 21:12:00,0.8281,0.8291,0.8281,0.8291,124121.0
2008-10-30 21:13:00,0.8292,0.8296,0.8285,0.8294,124121.0
2008-10-30 21:14:00,0.8293,0.8293,0.8289,0.829,124121.0
2008-10-30 21:15:00,0.8289,0.8293,0.8289,0.8293,124121.0
2008-10-30 21:16:00,0.8292,0.8309,0.8291,0.8309,124121.0
2008-10-30 21:17:00,0.8312,0.8315,0.8309,0.831,124121.0
2008-10-30 21:18:00,0.8309,0.8309,0.8293,0.8305,124121.0
2008-10-30 21:19:00,0.8304,0.8307,0.8303,0.8306,124121.0
2008-10-30 21:20:00,0.8305,0.8305,0.8293,0.8299,124121.0
2008-10-30 21:21:00,0.8298,0.8299,0.8277,0.8282,124121.0
2008-10-30 21:22:00,0.8281,0.8281,0.8271,0.8271,124121.0
2008-10-30 21:23:00,0.8272,0.8276,0.8272,0.8275,124121.0
2008-10-30 21:24:00,0.8273,0.8274,0.8261,0.8261,124121.0
2008-10-30 21:25:00,0.8262,0.8271,0.826,0.826,124121.0
2008-10-30 21:26:00,0.8259,0.8264,0.8257,0.8261,124121.0
2008-10-30 21:27:00,0.8262,0.8263,0.8261,0.8263,124121.0
2008-10-30 21:28:00,0.8264,0.8271,0.8257,0.8271,124121.0
2008-10-30 21:29:00,0.8272,0.8273,0.8264,0.8266,124121.0
2008-10-30 21:30:00,0.8265,0.8269,0.8263,0.8267,124121.0
2008-10-30 21:31:00,0.8269,0.8272,0.8267,0.8268,124121.0
2008-10-30 21:32:00,0.8269,0.8269,0.8261,0.8261,124121.0
2008-10-30 21:33:00,0.826,0.8268,0.8257,0.8265,124121.0
2008-10-30 21:34:00,0.8264,0.8264,0.8257,0.8257,124121.0
2008-10-30 21:35:00,0.8256,0.8259,0.8253,0.8257,124121.0
2008-10-30 21:36:00,0.8258,0.8259,0.8256,0.8257,124121.0
2008-10-30 21:37:00,0.8256,0.8256,0.8255,0.8255,124121.0
2008-10-30 21:38:00,0.8256,0.8262,0.8254,0.8258,124121.0
2008-10-30 21:39:00,0.8257,0.8258,0.8254,0.8254,124121.0
2008-10-30 21:40:00,0.8258,0.8262,0.8258,0.826,124121.0
2008-10-30 21:41:00,0.8259,0.826,0.8258,0.826,124121.0
2008-10-30 21:42:00,0.8261,0.8261,0.8247,0.825,124121.0
2008-10-30 21:43:00,0.8249,0.825,0.8237,0.8238,124121.0
2008-10-30 21:44:00,0.8237,0.8241,0.8236,0.8241,124121.0
2008-10-30 21:45:00,0.8238,0.8245,0.8235,0.8242,124121.0
2008-10-30 21:46:00,0.8241,0.8245,0.824,0.824,124121.0
2008-10-30 21:47:00,0.8241,0.8245,0.8237,0.824,124121.0
2008-10-30 21:48:00,0.8241,0.8244,0.8237,0.8237,124121.0
2008-10-30 21:49:00,0.8238,0.8239,0.8228,0.823,124121.0
2008-10-30 21:50:00,0.8231,0.8243,0.8231,0.824,124121.0
2008-10-30 21:51:00,0.8239,0.824,0.8236,0.8236,124121.0
2008-10-30 21:52:00,0.8237,0.8241,0.8232,0.8233,124121.0
2008-10-30 21:53:00,0.823,0.823,0.8221,0.8222,124121.0
2008-10-30 21:54:00,0.8221,0.8221,0.8216,0.8218,124121.0
2008-10-30 21:55:00,0.8219,0.8223,0.8213,0.8213,124121.0
2008-10-30 21:56:00,0.8214,0.8219,0.8211,0.8212,124121.0
2008-10-30 21:57:00,0.8213,0.8213,0.82,0.8202,124121.0
2008-10-30 21:58:00,0.8204,0.8204,0.8185,0.8188,124121.0
2008-10-30 21:59:00,0.8189,0.8189,0.8183,0.8186,124121.0
2008-10-30 22:00:00,0.8186,0.8195,0.8181,0.8181,124121.0
2008-10-30 22:01:00,0.8185,0.8201,0.8184,0.8184,124121.0
2008-10-30 22:02:00,0.8185,0.8189,0.8183,0.8187,124121.0
2008-10-30 22:03:00,0.8186,0.8193,0.8186,0.8191,124121.0
2008-10-30 22:04:00,0.819,0.8192,0.819,0.8192,124121.0
2008-10-30 22:05:00,0.8193,0.8197,0.8181,0.8188,124121.0
2008-10-30 22:06:00,0.8187,0.8188,0.8178,0.8178,124121.0
2008-10-30 22:07:00,0.8177,0.8177,0.8153,0.8175,124121.0
2008-10-30 22:08:00,0.8174,0.8175,0.8173,0.8173,124121.0
2008-10-30 22:09:00,0.8174,0.8189,0.8174,0.8185,124121.0
2008-10-30 22:10:00,0.8186,0.8191,0.8184,0.8185,124121.0
2008-10-30 22:11:00,0.8184,0.8189,0.8184,0.8187,124121.0
2008-10-30 22:12:00,0.8184,0.8188,0.8182,0.8182,124121.0
2008-10-30 22:13:00,0.8183,0.8184,0.8177,0.8177,124121.0
2008-10-30 22:14:00,0.8176,0.8179,0.8173,0.8173,124121.0
2008-10-30 22:15:00,0.8172,0.8177,0.8171,0.8177,124121.0
2008-10-30 22:16:00,0.8178,0.8178,0.8168,0.8169,124121.0
2008-10-30 22:17:00,0.8168,0.8171,0.8166,0.8171,124121.0
2008-10-30 22:18:00,0.8172,0.8173,0.817,0.8171,124121.0
2008-10-30 22:19:00,0.817,0.8172,0.817,0.8171,124121.0
2008-10-30 22:20:00,0.817,0.8173,0.8166,0.8166,124121.0
2008-10-30 22:21:00,0.8167,0.8174,0.8167,0.8174,124121.0
2008-10-30 22:22:00,0.8173,0.8176,0.8172,0.8176,124121.0
2008-10-30 22:23:00,0.8175,0.8177,0.8175,0.8175,124121.0
2008-10-30 22:24:00,0.8174,0.8177,0.8172,0.8176,124121.0
2008-10-30 22:25:00,0.8175,0.8175,0.8168,0.817,124121.0
2008-10-30 22:26:00,0.8171,0.8179,0.8171,0.8176,124121.0
2008-10-30 22:27:00,0.8174,0.8179,0.8168,0.8168,124121.0
2008-10-30 22:28:00,0.8169,0.817,0.8164,0.8165,124121.0
2008-10-30 22:29:00,0.8164,0.8164,0.8154,0.8161,124121.0
2008-10-30 22:30:00,0.8162,0.8162,0.815,0.8161,124121.0
2008-10-30 22:31:00,0.816,0.8161,0.8151,0.8155,124121.0
2008-10-30 22:32:00,0.8149,0.8152,0.8145,0.8151,124121.0
2008-10-30 22:33:00,0.8147,0.8152,0.814,0.8142,124121.0
2008-10-30 22:34:00,0.814,0.8147,0.8139,0.8141,124121.0
2008-10-30 22:35:00,0.8142,0.815,0.8142,0.8144,124121.0
2008-10-30 22:36:00,0.8143,0.8147,0.8132,0.8132,124121.0
2008-10-30 22:37:00,0.8133,0.8135,0.8115,0.8128,124121.0
2008-10-30 22:38:00,0.8129,0.8133,0.8129,0.8131,124121.0
2008-10-30 22:39:00,0.813,0.8131,0.8129,0.8131,124121.0
2008-10-30 22:40:00,0.813,0.813,0.8126,0.8127,124121.0
2008-10-30 22:41:00,0.8126,0.8126,0.8096,0.8107,124121.0
2008-10-30 22:42:00,0.8109,0.8111,0.8074,0.8077,124121.0
2008-10-30 22:43:00,0.8076,0.8086,0.8074,0.8086,124121.0
2008-10-30 22:44:00,0.8087,0.8102,0.8087,0.8102,124121.0
2008-10-30 22:45:00,0.8103,0.8109,0.8096,0.8096,124121.0
2008-10-30 22:46:00,0.8094,0.8098,0.8082,0.8086,124121.0
2008-10-30 22:47:00,0.8085,0.8089,0.8084,0.8087,124121.0
2008-10-30 22:48:00,0.8086,0.809,0.8086,0.8087,124121.0
2008-10-30 22:49:00,0.8088,0.8095,0.8083,0.8084,124121.0
2008-10-30 22:50:00,0.8085,0.8099,0.8085,0.8093,124121.0
2008-10-30 22:51:00,0.8092,0.8096,0.8088,0.8093,124121.0
2008-10-30 22:52:00,0.8096,0.8108,0.8096,0.8108,124121.0
2008-10-30 22:53:00,0.8109,0.8116,0.8106,0.8116,124121.0
2008-10-30 22:54:00,0.8115,0.8115,0.8104,0.8107,124121.0
2008-10-30 22:55:00,0.8106,0.811,0.81,0.8106,124121.0
2008-10-30 22:56:00,0.8104,0.8107,0.8092,0.8101,124121.0
2008-10-30 22:57:00,0.8102,0.8102,0.81,0.8102,124121.0
2008-10-30 22:58:00,0.8103,0.8111,0.8103,0.8105,124121.0
2008-10-30 22:59:00,0.8106,0.8114,0.8106,0.8111,124121.0
2008-10-30 23:00:00,0.811,0.8121,0.8107,0.8113,124121.0
2008-10-30 23:01:00,0.8112,0.8115,0.8111,0.8113,124121.0
2008-10-30 23:02:00,0.8112,0.8122,0.8112,0.8116,124121.0
2008-10-30 23:03:00,0.8117,0.812,0.8117,0.8117,124121.0
2008-10-30 23:04:00,0.8118,0.8118,0.8116,0.8117,124121.0
2008-10-30 23:05:00,0.8116,0.8116,0.8112,0.8112,124121.0
2008-10-30 23:06:00,0.8111,0.8111,0.8108,0.8109,124121.0
2008-10-30 23:07:00,0.811,0.8117,0.811,0.8113,124121.0
2008-10-30 23:08:00,0.8116,0.8119,0.8112,0.8116,124121.0
2008-10-30 23:09:00,0.8118,0.8119,0.8117,0.8117,124121.0
2008-10-30 23:10:00,0.8119,0.8119,0.8117,0.8119,124121.0
2008-10-30 23:11:00,0.8118,0.8121,0.8118,0.8121,124121.0
2008-10-30 23:12:00,0.8122,0.8123,0.812,0.812,124121.0
2008-10-30 23:13:00,0.8121,0.8124,0.8116,0.8116,124121.0
2008-10-30 23:14:00,0.8115,0.8116,0.8114,0.8115,124121.0
2008-10-30 23:15:00,0.8114,0.8117,0.8113,0.8117,124121.0
2008-10-30 23:16:00,0.8116,0.8116,0.811,0.8112,124121.0
2008-10-30 23:17:00,0.8111,0.8116,0.8099,0.8113,124121.0
2008-10-30 23:18:00,0.8112,0.812,0.8112,0.8114,124121.0
2008-10-30 23:19:00,0.8115,0.8117,0.8114,0.8114,124121.0
2008-10-30 23:20:00,0.8112,0.8115,0.811,0.8113,124121.0
2008-10-30 23:21:00,0.8112,0.8114,0.8108,0.8112,124121.0
2008-10-30 23:22:00,0.8111,0.8112,0.81,0.8101,124121.0
2008-10-30 23:23:00,0.8102,0.8102,0.8097,0.8097,124121.0
2008-10-30 23:24:00,0.8096,0.8101,0.8093,0.8098,124121.0
2008-10-30 23:25:00,0.8097,0.8098,0.8095,0.8095,124121.0
2008-10-30 23:26:00,0.8096,0.8103,0.8096,0.8101,124121.0
2008-10-30 23:27:00,0.81,0.8109,0.81,0.8105,124121.0
2008-10-30 23:28:00,0.8104,0.8107,0.8103,0.8105,124121.0
2008-10-30 23:29:00,0.8106,0.8122,0.8103,0.8119,124121.0
2008-10-30 23:30:00,0.8118,0.8123,0.8117,0.8123,124121.0
2008-10-30 23:31:00,0.8125,0.8129,0.8125,0.8128,124121.0
2008-10-30 23:32:00,0.8129,0.8131,0.8121,0.8124,124121.0
2008-10-30 23:33:00,0.8123,0.8126,0.8121,0.8121,124121.0
2008-10-30 23:34:00,0.8122,0.8124,0.8122,0.8124,124121.0
2008-10-30 23:35:00,0.8123,0.8124,0.8106,0.8108,124121.0
2008-10-30 23:36:00,0.8109,0.8115,0.8109,0.8115,124121.0
2008-10-30 23:37:00,0.8112,0.8114,0.8111,0.8111,124121.0
2008-10-30 23:38:00,0.811,0.8113,0.8109,0.8111,124121.0
2008-10-30 23:39:00,0.811,0.8112,0.8109,0.8109,124121.0
2008-10-30 23:40:00,0.811,0.8111,0.8108,0.8108,124121.0
2008-10-30 23:41:00,0.8106,0.8107,0.8104,0.8104,124121.0
2008-10-30 23:42:00,0.8105,0.8105,0.8101,0.8101,124121.0
2008-10-30 23:43:00,0.8102,0.8103,0.8084,0.8086,124121.0
2008-10-30 23:44:00,0.8085,0.8092,0.8063,0.8069,124121.0
2008-10-30 23:45:00,0.807,0.8079,0.807,0.8076,124121.0
2008-10-30 23:46:00,0.8075,0.8079,0.8075,0.8076,124121.0
2008-10-30 23:47:00,0.8078,0.8079,0.8071,0.8072,124121.0
2008-10-30 23:48:00,0.8071,0.8071,0.8068,0.8071,124121.0
2008-10-30 23:49:00,0.8072,0.8078,0.8072,0.8075,124121.0
2008-10-30 23:50:00,0.8074,0.8076,0.8071,0.8071,124121.0
2008-10-30 23:51:00,0.8073,0.8073,0.8071,0.8071,124121.0
2008-10-30 23:52:00,0.8069,0.8076,0.8069,0.8071,124121.0
2008-10-30 23:53:00,0.807,0.8078,0.807,0.8073,124121.0
2008-10-30 23:54:00,0.8074,0.8083,0.8073,0.8082,124121.0
2008-10-30 23:55:00,0.8083,0.8085,0.8079,0.8082,124121.0
2008-10-30 23:56:00,0.8079,0.8088,0.8079,0.8088,124121.0
2008-10-30 23:57:00,0.8087,0.8093,0.8086,0.8093,124121.0
2008-10-30 23:58:00,0.8092,0.8094,0.8088,0.8094,124121.0
2008-10-30 23:59:00,0.8095,0.8095,0.8088,0.8088,124121.0
2008-10-31 00:00:00,0.8087,0.8089,0.8078,0.8086,124121.0
2008-10-31 00:01:00,0.8088,0.8091,0.8085,0.809,124121.0
2008-10-31 00:02:00,0.8089,0.8092,0.8085,0.8085,124121.0
2008-10-31 00:03:00,0.8082,0.8091,0.8082,0.809,124121.0
2008-10-31 00:04:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-10-31 00:05:00,0.8094,0.8094,0.8092,0.8094,124121.0
2008-10-31 00:06:00,0.8097,0.8099,0.8092,0.8093,124121.0
2008-10-31 00:07:00,0.8095,0.8102,0.8092,0.8101,124121.0
2008-10-31 00:08:00,0.8103,0.8103,0.809,0.8092,124121.0
2008-10-31 00:09:00,0.8094,0.81,0.8094,0.8099,124121.0
2008-10-31 00:10:00,0.81,0.8101,0.8099,0.8099,124121.0
2008-10-31 00:11:00,0.8098,0.8104,0.8092,0.8092,124121.0
2008-10-31 00:12:00,0.8089,0.8096,0.8079,0.8089,124121.0
2008-10-31 00:13:00,0.8088,0.8089,0.8069,0.8076,124121.0
2008-10-31 00:14:00,0.8077,0.8077,0.8069,0.8073,124121.0
2008-10-31 00:15:00,0.8072,0.8077,0.8055,0.8061,124121.0
2008-10-31 00:16:00,0.8063,0.807,0.8059,0.8059,124121.0
2008-10-31 00:17:00,0.8061,0.8068,0.8059,0.8059,124121.0
2008-10-31 00:18:00,0.806,0.8065,0.8038,0.8038,124121.0
2008-10-31 00:19:00,0.8039,0.8049,0.803,0.8034,124121.0
2008-10-31 00:20:00,0.8035,0.8037,0.8019,0.8029,124121.0
2008-10-31 00:21:00,0.8031,0.8042,0.8021,0.8025,124121.0
2008-10-31 00:22:00,0.8028,0.8028,0.801,0.8025,124121.0
2008-10-31 00:23:00,0.8026,0.8046,0.8026,0.8044,124121.0
2008-10-31 00:24:00,0.8045,0.8068,0.8045,0.8057,124121.0
2008-10-31 00:25:00,0.8052,0.8053,0.8038,0.8042,124121.0
2008-10-31 00:26:00,0.8043,0.805,0.8033,0.8036,124121.0
2008-10-31 00:27:00,0.8035,0.8043,0.8025,0.8041,124121.0
2008-10-31 00:28:00,0.804,0.8048,0.803,0.8048,124121.0
2008-10-31 00:29:00,0.8046,0.8046,0.8035,0.8039,124121.0
2008-10-31 00:30:00,0.8037,0.804,0.8036,0.804,124121.0
2008-10-31 00:31:00,0.8041,0.8049,0.8039,0.8049,124121.0
2008-10-31 00:32:00,0.8047,0.8052,0.8045,0.805,124121.0
2008-10-31 00:33:00,0.8049,0.8057,0.8045,0.8057,124121.0
2008-10-31 00:34:00,0.8056,0.8091,0.8055,0.8061,124121.0
2008-10-31 00:35:00,0.806,0.8079,0.806,0.8071,124121.0
2008-10-31 00:36:00,0.8072,0.8075,0.8065,0.8066,124121.0
2008-10-31 00:37:00,0.8065,0.8065,0.8062,0.8063,124121.0
2008-10-31 00:38:00,0.8062,0.8064,0.8052,0.8052,124121.0
2008-10-31 00:39:00,0.8051,0.8071,0.805,0.8068,124121.0
2008-10-31 00:40:00,0.8067,0.8073,0.8067,0.8072,124121.0
2008-10-31 00:41:00,0.807,0.808,0.807,0.808,124121.0
2008-10-31 00:42:00,0.8078,0.8089,0.8071,0.8079,124121.0
2008-10-31 00:43:00,0.8077,0.808,0.8069,0.8077,124121.0
2008-10-31 00:44:00,0.8076,0.808,0.8075,0.8079,124121.0
2008-10-31 00:45:00,0.808,0.8086,0.808,0.8085,124121.0
2008-10-31 00:46:00,0.8086,0.8086,0.8071,0.8071,124121.0
2008-10-31 00:47:00,0.807,0.8077,0.807,0.8074,124121.0
2008-10-31 00:48:00,0.8073,0.8081,0.8073,0.8081,124121.0
2008-10-31 00:49:00,0.808,0.8084,0.8069,0.8083,124121.0
2008-10-31 00:50:00,0.8081,0.8083,0.8076,0.8077,124121.0
2008-10-31 00:51:00,0.8076,0.8076,0.8065,0.8071,124121.0
2008-10-31 00:52:00,0.807,0.8071,0.8068,0.8069,124121.0
2008-10-31 00:53:00,0.8068,0.8078,0.8067,0.807,124121.0
2008-10-31 00:54:00,0.8071,0.8079,0.8069,0.8072,124121.0
2008-10-31 00:55:00,0.8071,0.8075,0.807,0.8075,124121.0
2008-10-31 00:56:00,0.8074,0.8074,0.8065,0.8065,124121.0
2008-10-31 00:57:00,0.8064,0.8065,0.8058,0.8065,124121.0
2008-10-31 00:58:00,0.8064,0.8068,0.8064,0.8068,124121.0
2008-10-31 00:59:00,0.8065,0.807,0.8065,0.807,124121.0
2008-10-31 01:00:00,0.8069,0.8069,0.8059,0.8062,124121.0
2008-10-31 01:01:00,0.806,0.8063,0.8057,0.8059,124121.0
2008-10-31 01:02:00,0.8058,0.8058,0.8051,0.8057,124121.0
2008-10-31 01:03:00,0.8056,0.8059,0.8055,0.8058,124121.0
2008-10-31 01:04:00,0.8059,0.8065,0.8051,0.8057,124121.0
2008-10-31 01:05:00,0.8056,0.8056,0.8031,0.8033,124121.0
2008-10-31 01:06:00,0.803,0.8049,0.8012,0.8039,124121.0
2008-10-31 01:07:00,0.8038,0.804,0.8028,0.8028,124121.0
2008-10-31 01:08:00,0.8029,0.8043,0.8029,0.8038,124121.0
2008-10-31 01:09:00,0.8037,0.8038,0.8031,0.8037,124121.0
2008-10-31 01:10:00,0.8039,0.8052,0.8039,0.8048,124121.0
2008-10-31 01:11:00,0.8047,0.8049,0.8043,0.8044,124121.0
2008-10-31 01:12:00,0.8042,0.8065,0.8042,0.8062,124121.0
2008-10-31 01:13:00,0.806,0.8062,0.8051,0.8059,124121.0
2008-10-31 01:14:00,0.8058,0.8068,0.8058,0.8067,124121.0
2008-10-31 01:15:00,0.8066,0.8068,0.8058,0.8058,124121.0
2008-10-31 01:16:00,0.8059,0.806,0.8045,0.8045,124121.0
2008-10-31 01:17:00,0.8042,0.8047,0.8038,0.804,124121.0
2008-10-31 01:18:00,0.8041,0.8046,0.8038,0.8046,124121.0
2008-10-31 01:19:00,0.8045,0.8045,0.8038,0.804,124121.0
2008-10-31 01:20:00,0.8041,0.8061,0.8041,0.8057,124121.0
2008-10-31 01:21:00,0.8058,0.8066,0.8058,0.8062,124121.0
2008-10-31 01:22:00,0.806,0.8065,0.8054,0.8062,124121.0
2008-10-31 01:23:00,0.8059,0.8063,0.805,0.805,124121.0
2008-10-31 01:24:00,0.8051,0.8059,0.8044,0.8044,124121.0
2008-10-31 01:25:00,0.8049,0.8069,0.8049,0.8064,124121.0
2008-10-31 01:26:00,0.8065,0.8071,0.8062,0.8071,124121.0
2008-10-31 01:27:00,0.807,0.8079,0.8069,0.8071,124121.0
2008-10-31 01:28:00,0.807,0.8072,0.8055,0.8067,124121.0
2008-10-31 01:29:00,0.8066,0.8067,0.8058,0.8063,124121.0
2008-10-31 01:30:00,0.8061,0.8063,0.8056,0.8058,124121.0
2008-10-31 01:31:00,0.8059,0.8082,0.8058,0.8074,124121.0
2008-10-31 01:32:00,0.8075,0.8078,0.8059,0.8059,124121.0
2008-10-31 01:33:00,0.8058,0.806,0.8051,0.8051,124121.0
2008-10-31 01:34:00,0.8052,0.8064,0.8049,0.8063,124121.0
2008-10-31 01:35:00,0.8065,0.807,0.8059,0.8065,124121.0
2008-10-31 01:36:00,0.8066,0.8068,0.8056,0.8059,124121.0
2008-10-31 01:37:00,0.806,0.8065,0.8058,0.8058,124121.0
2008-10-31 01:38:00,0.8056,0.8069,0.8052,0.8055,124121.0
2008-10-31 01:39:00,0.8056,0.806,0.805,0.8058,124121.0
2008-10-31 01:40:00,0.8056,0.8071,0.8052,0.8071,124121.0
2008-10-31 01:41:00,0.807,0.8087,0.8069,0.8073,124121.0
2008-10-31 01:42:00,0.8078,0.8081,0.8065,0.8065,124121.0
2008-10-31 01:43:00,0.8064,0.8069,0.8059,0.8069,124121.0
2008-10-31 01:44:00,0.807,0.8082,0.8066,0.8079,124121.0
2008-10-31 01:45:00,0.8082,0.8097,0.8078,0.8087,124121.0
2008-10-31 01:46:00,0.8088,0.8107,0.8088,0.8103,124121.0
2008-10-31 01:47:00,0.8102,0.8108,0.8101,0.8106,124121.0
2008-10-31 01:48:00,0.8107,0.8125,0.8101,0.8123,124121.0
2008-10-31 01:49:00,0.812,0.8138,0.8117,0.8124,124121.0
2008-10-31 01:50:00,0.8121,0.8127,0.8106,0.8109,124121.0
2008-10-31 01:51:00,0.811,0.8116,0.8108,0.8114,124121.0
2008-10-31 01:52:00,0.8115,0.8126,0.8113,0.8119,124121.0
2008-10-31 01:53:00,0.8118,0.812,0.8115,0.8118,124121.0
2008-10-31 01:54:00,0.8119,0.8121,0.8103,0.8109,124121.0
2008-10-31 01:55:00,0.811,0.8123,0.8107,0.8115,124121.0
2008-10-31 01:56:00,0.8113,0.8114,0.808,0.8096,124121.0
2008-10-31 01:57:00,0.8095,0.8101,0.8086,0.8096,124121.0
2008-10-31 01:58:00,0.8095,0.8107,0.8095,0.8104,124121.0
2008-10-31 01:59:00,0.8102,0.8102,0.8096,0.8099,124121.0
2008-10-31 02:00:00,0.81,0.8106,0.81,0.8105,124121.0
2008-10-31 02:01:00,0.8104,0.8104,0.8098,0.8099,124121.0
2008-10-31 02:02:00,0.81,0.8103,0.8097,0.8102,124121.0
2008-10-31 02:03:00,0.8101,0.8106,0.8098,0.8106,124121.0
2008-10-31 02:04:00,0.8107,0.8118,0.8103,0.8113,124121.0
2008-10-31 02:05:00,0.8109,0.8111,0.8106,0.811,124121.0
2008-10-31 02:06:00,0.8109,0.8115,0.8108,0.811,124121.0
2008-10-31 02:07:00,0.8109,0.8109,0.8097,0.8104,124121.0
2008-10-31 02:08:00,0.8105,0.8108,0.8103,0.8103,124121.0
2008-10-31 02:09:00,0.8102,0.8103,0.8098,0.8098,124121.0
2008-10-31 02:10:00,0.8099,0.8099,0.8093,0.8095,124121.0
2008-10-31 02:11:00,0.8094,0.8101,0.8094,0.8097,124121.0
2008-10-31 02:12:00,0.8096,0.8096,0.8089,0.8089,124121.0
2008-10-31 02:13:00,0.809,0.8112,0.8089,0.8112,124121.0
2008-10-31 02:14:00,0.811,0.811,0.8086,0.8088,124121.0
2008-10-31 02:15:00,0.8089,0.8092,0.8076,0.8088,124121.0
2008-10-31 02:16:00,0.8089,0.809,0.808,0.8081,124121.0
2008-10-31 02:17:00,0.808,0.8084,0.8074,0.8077,124121.0
2008-10-31 02:18:00,0.8078,0.8084,0.8078,0.8079,124121.0
2008-10-31 02:19:00,0.8084,0.809,0.8083,0.8088,124121.0
2008-10-31 02:20:00,0.8089,0.8091,0.8086,0.8089,124121.0
2008-10-31 02:21:00,0.8091,0.8093,0.8087,0.809,124121.0
2008-10-31 02:22:00,0.8088,0.8088,0.8082,0.8082,124121.0
2008-10-31 02:23:00,0.8083,0.8094,0.8083,0.8094,124121.0
2008-10-31 02:24:00,0.809,0.8099,0.8086,0.8092,124121.0
2008-10-31 02:25:00,0.8091,0.8092,0.8087,0.8089,124121.0
2008-10-31 02:26:00,0.809,0.809,0.8082,0.8084,124121.0
2008-10-31 02:27:00,0.8085,0.8086,0.8083,0.8084,124121.0
2008-10-31 02:28:00,0.8085,0.8089,0.8085,0.8088,124121.0
2008-10-31 02:29:00,0.8089,0.8097,0.8088,0.8094,124121.0
2008-10-31 02:30:00,0.8093,0.8099,0.8089,0.8092,124121.0
2008-10-31 02:31:00,0.8094,0.8095,0.809,0.8092,124121.0
2008-10-31 02:32:00,0.8091,0.8096,0.809,0.8093,124121.0
2008-10-31 02:33:00,0.8092,0.8099,0.8092,0.8097,124121.0
2008-10-31 02:34:00,0.8096,0.8101,0.8094,0.8099,124121.0
2008-10-31 02:35:00,0.8098,0.8101,0.8097,0.81,124121.0
2008-10-31 02:36:00,0.8099,0.81,0.8097,0.81,124121.0
2008-10-31 02:37:00,0.8099,0.8105,0.8092,0.8104,124121.0
2008-10-31 02:38:00,0.8102,0.8104,0.8096,0.8096,124121.0
2008-10-31 02:39:00,0.8097,0.8098,0.8096,0.8096,124121.0
2008-10-31 02:40:00,0.8097,0.8102,0.8095,0.8102,124121.0
2008-10-31 02:41:00,0.8103,0.8106,0.81,0.8101,124121.0
2008-10-31 02:42:00,0.8102,0.8107,0.8099,0.8099,124121.0
2008-10-31 02:43:00,0.8098,0.8099,0.8098,0.8099,124121.0
2008-10-31 02:44:00,0.8097,0.8101,0.8096,0.8098,124121.0
2008-10-31 02:45:00,0.8099,0.8099,0.8096,0.8097,124121.0
2008-10-31 02:46:00,0.8098,0.8102,0.8093,0.8097,124121.0
2008-10-31 02:47:00,0.8096,0.8097,0.8081,0.8083,124121.0
2008-10-31 02:48:00,0.8084,0.8085,0.8073,0.8079,124121.0
2008-10-31 02:49:00,0.8078,0.8085,0.8078,0.8078,124121.0
2008-10-31 02:50:00,0.808,0.8096,0.808,0.8095,124121.0
2008-10-31 02:51:00,0.8096,0.8096,0.809,0.809,124121.0
2008-10-31 02:52:00,0.8089,0.8095,0.8085,0.8093,124121.0
2008-10-31 02:53:00,0.8094,0.8094,0.809,0.8093,124121.0
2008-10-31 02:54:00,0.8094,0.8097,0.8094,0.8096,124121.0
2008-10-31 02:55:00,0.8097,0.8098,0.8093,0.8097,124121.0
2008-10-31 02:56:00,0.8096,0.8096,0.8091,0.8092,124121.0
2008-10-31 02:57:00,0.8093,0.8102,0.8093,0.81,124121.0
2008-10-31 02:58:00,0.8099,0.8099,0.8097,0.8099,124121.0
2008-10-31 02:59:00,0.8101,0.8103,0.8098,0.8103,124121.0
2008-10-31 03:00:00,0.8104,0.8104,0.8095,0.8095,124121.0
2008-10-31 03:01:00,0.8098,0.81,0.8095,0.8095,124121.0
2008-10-31 03:02:00,0.8096,0.8096,0.8089,0.8091,124121.0
2008-10-31 03:03:00,0.8092,0.8097,0.8091,0.8092,124121.0
2008-10-31 03:04:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-10-31 03:05:00,0.8093,0.8093,0.8088,0.809,124121.0
2008-10-31 03:06:00,0.8091,0.8094,0.8091,0.8092,124121.0
2008-10-31 03:07:00,0.8093,0.8095,0.8092,0.8093,124121.0
2008-10-31 03:08:00,0.8095,0.8099,0.8095,0.8097,124121.0
2008-10-31 03:09:00,0.8096,0.8097,0.8094,0.8095,124121.0
2008-10-31 03:10:00,0.8094,0.8095,0.8093,0.8094,124121.0
2008-10-31 03:11:00,0.8093,0.8094,0.8088,0.8091,124121.0
2008-10-31 03:12:00,0.8089,0.8091,0.8088,0.8089,124121.0
2008-10-31 03:13:00,0.809,0.8093,0.8089,0.809,124121.0
2008-10-31 03:15:00,0.8091,0.8096,0.8089,0.8094,124121.0
2008-10-31 03:16:00,0.8093,0.8098,0.8093,0.8093,124121.0
2008-10-31 03:17:00,0.8092,0.8092,0.8089,0.809,124121.0
2008-10-31 03:18:00,0.8091,0.8093,0.8091,0.8091,124121.0
2008-10-31 03:19:00,0.8094,0.8094,0.8093,0.8094,124121.0
2008-10-31 03:20:00,0.8093,0.8095,0.809,0.809,124121.0
2008-10-31 03:21:00,0.8091,0.8091,0.8081,0.8084,124121.0
2008-10-31 03:22:00,0.8085,0.8088,0.8084,0.8084,124121.0
2008-10-31 03:23:00,0.8085,0.8097,0.8085,0.8097,124121.0
2008-10-31 03:24:00,0.8099,0.8101,0.8096,0.8099,124121.0
2008-10-31 03:25:00,0.81,0.81,0.8097,0.8097,124121.0
2008-10-31 03:26:00,0.8096,0.8098,0.8093,0.8096,124121.0
2008-10-31 03:27:00,0.8097,0.8097,0.8093,0.8096,124121.0
2008-10-31 03:28:00,0.8095,0.8097,0.8094,0.8097,124121.0
2008-10-31 03:29:00,0.8098,0.8125,0.8098,0.8117,124121.0
2008-10-31 03:30:00,0.8118,0.812,0.8115,0.8118,124121.0
2008-10-31 03:31:00,0.8117,0.8117,0.8109,0.811,124121.0
2008-10-31 03:32:00,0.8109,0.8112,0.8108,0.8112,124121.0
2008-10-31 03:33:00,0.8114,0.8117,0.8113,0.8113,124121.0
2008-10-31 03:34:00,0.8112,0.8113,0.8111,0.8113,124121.0
2008-10-31 03:35:00,0.8114,0.8117,0.8112,0.8115,124121.0
2008-10-31 03:36:00,0.8116,0.8119,0.8112,0.8113,124121.0
2008-10-31 03:37:00,0.8112,0.8116,0.8112,0.8116,124121.0
2008-10-31 03:38:00,0.8115,0.8116,0.811,0.8111,124121.0
2008-10-31 03:39:00,0.8112,0.8117,0.8109,0.8116,124121.0
2008-10-31 03:40:00,0.8117,0.8117,0.8115,0.8116,124121.0
2008-10-31 03:41:00,0.8117,0.8117,0.8111,0.8112,124121.0
2008-10-31 03:42:00,0.8113,0.8121,0.8112,0.8121,124121.0
2008-10-31 03:43:00,0.8122,0.8131,0.8122,0.8131,124121.0
2008-10-31 03:44:00,0.8132,0.8138,0.8129,0.8137,124121.0
2008-10-31 03:45:00,0.8138,0.8139,0.8137,0.8138,124121.0
2008-10-31 03:46:00,0.8139,0.8146,0.8139,0.8139,124121.0
2008-10-31 03:47:00,0.8138,0.8162,0.8137,0.8158,124121.0
2008-10-31 03:48:00,0.8159,0.817,0.8154,0.8162,124121.0
2008-10-31 03:49:00,0.8163,0.8176,0.815,0.815,124121.0
2008-10-31 03:50:00,0.8151,0.8151,0.8143,0.8148,124121.0
2008-10-31 03:51:00,0.815,0.8155,0.8149,0.8152,124121.0
2008-10-31 03:52:00,0.8153,0.8153,0.8141,0.8142,124121.0
2008-10-31 03:53:00,0.8141,0.8141,0.8127,0.8127,124121.0
2008-10-31 03:54:00,0.8126,0.813,0.8117,0.8125,124121.0
2008-10-31 03:55:00,0.8124,0.8145,0.8124,0.8136,124121.0
2008-10-31 03:56:00,0.8139,0.814,0.813,0.8134,124121.0
2008-10-31 03:57:00,0.8135,0.814,0.8131,0.8131,124121.0
2008-10-31 03:58:00,0.8126,0.8135,0.8123,0.8129,124121.0
2008-10-31 03:59:00,0.813,0.8131,0.8127,0.8129,124121.0
2008-10-31 04:00:00,0.8128,0.813,0.8127,0.813,124121.0
2008-10-31 04:01:00,0.8131,0.8132,0.8129,0.813,124121.0
2008-10-31 04:02:00,0.8131,0.8147,0.8131,0.8143,124121.0
2008-10-31 04:03:00,0.8146,0.8148,0.8138,0.8144,124121.0
2008-10-31 04:04:00,0.8145,0.8146,0.814,0.8143,124121.0
2008-10-31 04:05:00,0.8144,0.8146,0.8139,0.8141,124121.0
2008-10-31 04:06:00,0.814,0.8143,0.8137,0.8142,124121.0
2008-10-31 04:07:00,0.8143,0.8148,0.8142,0.8148,124121.0
2008-10-31 04:08:00,0.8147,0.8152,0.8146,0.8147,124121.0
2008-10-31 04:09:00,0.8146,0.8147,0.814,0.814,124121.0
2008-10-31 04:10:00,0.8139,0.814,0.8125,0.8129,124121.0
2008-10-31 04:11:00,0.8128,0.8128,0.8123,0.8124,124121.0
2008-10-31 04:12:00,0.8125,0.813,0.8125,0.813,124121.0
2008-10-31 04:13:00,0.8131,0.8134,0.8128,0.8133,124121.0
2008-10-31 04:14:00,0.813,0.8133,0.8112,0.8112,124121.0
2008-10-31 04:15:00,0.811,0.8144,0.8106,0.8144,124121.0
2008-10-31 04:16:00,0.8142,0.8145,0.8135,0.8138,124121.0
2008-10-31 04:17:00,0.8136,0.8136,0.8131,0.8131,124121.0
2008-10-31 04:18:00,0.8132,0.8147,0.8132,0.8147,124121.0
2008-10-31 04:19:00,0.8148,0.8148,0.8145,0.8148,124121.0
2008-10-31 04:20:00,0.8149,0.8149,0.8143,0.8143,124121.0
2008-10-31 04:21:00,0.8141,0.8145,0.814,0.8145,124121.0
2008-10-31 04:22:00,0.8146,0.815,0.8146,0.8146,124121.0
2008-10-31 04:23:00,0.8145,0.815,0.8145,0.8149,124121.0
2008-10-31 04:24:00,0.8146,0.8147,0.8128,0.8133,124121.0
2008-10-31 04:25:00,0.8134,0.8138,0.8134,0.8138,124121.0
2008-10-31 04:26:00,0.8139,0.8141,0.8128,0.8129,124121.0
2008-10-31 04:27:00,0.813,0.8138,0.8129,0.8132,124121.0
2008-10-31 04:28:00,0.8133,0.8136,0.8133,0.8136,124121.0
2008-10-31 04:29:00,0.8134,0.8135,0.8131,0.8135,124121.0
2008-10-31 04:30:00,0.8134,0.8135,0.813,0.813,124121.0
2008-10-31 04:31:00,0.8132,0.8132,0.8119,0.8122,124121.0
2008-10-31 04:32:00,0.8123,0.8126,0.812,0.8124,124121.0
2008-10-31 04:33:00,0.8125,0.8127,0.8119,0.8119,124121.0
2008-10-31 04:34:00,0.812,0.8134,0.8119,0.8122,124121.0
2008-10-31 04:35:00,0.8123,0.8138,0.8123,0.8132,124121.0
2008-10-31 04:36:00,0.8131,0.8141,0.8131,0.8141,124121.0
2008-10-31 04:37:00,0.814,0.8143,0.8139,0.8143,124121.0
2008-10-31 04:38:00,0.8145,0.8148,0.8144,0.8145,124121.0
2008-10-31 04:39:00,0.8144,0.8148,0.8142,0.8147,124121.0
2008-10-31 04:40:00,0.8148,0.8148,0.8132,0.8132,124121.0
2008-10-31 04:41:00,0.8133,0.8139,0.8132,0.8132,124121.0
2008-10-31 04:42:00,0.8133,0.8136,0.8128,0.8132,124121.0
2008-10-31 04:43:00,0.8133,0.8134,0.813,0.8132,124121.0
2008-10-31 04:44:00,0.8136,0.8137,0.8131,0.8131,124121.0
2008-10-31 04:45:00,0.813,0.8133,0.813,0.8132,124121.0
2008-10-31 04:46:00,0.8133,0.8155,0.8133,0.8155,124121.0
2008-10-31 04:47:00,0.8154,0.8157,0.815,0.815,124121.0
2008-10-31 04:48:00,0.8152,0.8154,0.8141,0.815,124121.0
2008-10-31 04:49:00,0.8148,0.8149,0.8141,0.8149,124121.0
2008-10-31 04:50:00,0.815,0.8173,0.8145,0.8168,124121.0
2008-10-31 04:51:00,0.8166,0.8174,0.8159,0.817,124121.0
2008-10-31 04:52:00,0.8169,0.8169,0.8163,0.8169,124121.0
2008-10-31 04:53:00,0.817,0.8172,0.817,0.8171,124121.0
2008-10-31 04:54:00,0.817,0.817,0.8163,0.8168,124121.0
2008-10-31 04:55:00,0.8169,0.817,0.8161,0.8161,124121.0
2008-10-31 04:56:00,0.816,0.8167,0.816,0.816,124121.0
2008-10-31 04:57:00,0.8161,0.8162,0.816,0.816,124121.0
2008-10-31 04:58:00,0.8161,0.8163,0.816,0.8163,124121.0
2008-10-31 04:59:00,0.8165,0.8166,0.8162,0.8164,124121.0
2008-10-31 05:00:00,0.8163,0.8166,0.8161,0.8161,124121.0
2008-10-31 05:01:00,0.8159,0.8163,0.8156,0.8159,124121.0
2008-10-31 05:02:00,0.8156,0.8163,0.8154,0.816,124121.0
2008-10-31 05:03:00,0.8157,0.8162,0.8154,0.8154,124121.0
2008-10-31 05:04:00,0.8155,0.816,0.815,0.8152,124121.0
2008-10-31 05:05:00,0.8151,0.8151,0.8141,0.8147,124121.0
2008-10-31 05:06:00,0.8146,0.8152,0.8146,0.8147,124121.0
2008-10-31 05:07:00,0.8148,0.8161,0.8148,0.8158,124121.0
2008-10-31 05:08:00,0.8157,0.8157,0.8152,0.8155,124121.0
2008-10-31 05:09:00,0.8154,0.8157,0.8153,0.8156,124121.0
2008-10-31 05:10:00,0.8155,0.8155,0.8143,0.8143,124121.0
2008-10-31 05:11:00,0.8145,0.8155,0.814,0.8155,124121.0
2008-10-31 05:12:00,0.8153,0.8155,0.8151,0.8155,124121.0
2008-10-31 05:13:00,0.8153,0.8155,0.8146,0.8152,124121.0
2008-10-31 05:14:00,0.8151,0.8157,0.815,0.8157,124121.0
2008-10-31 05:15:00,0.8154,0.816,0.8154,0.816,124121.0
2008-10-31 05:16:00,0.8157,0.816,0.8156,0.8157,124121.0
2008-10-31 05:17:00,0.8155,0.8161,0.8153,0.8159,124121.0
2008-10-31 05:18:00,0.8158,0.8161,0.8142,0.8142,124121.0
2008-10-31 05:19:00,0.8145,0.815,0.8139,0.8149,124121.0
2008-10-31 05:20:00,0.8148,0.8148,0.8145,0.8146,124121.0
2008-10-31 05:21:00,0.8145,0.8148,0.8142,0.8148,124121.0
2008-10-31 05:22:00,0.8147,0.8147,0.8135,0.8135,124121.0
2008-10-31 05:23:00,0.8136,0.8137,0.8122,0.8129,124121.0
2008-10-31 05:24:00,0.8127,0.8136,0.8127,0.8136,124121.0
2008-10-31 05:25:00,0.8137,0.8141,0.8136,0.814,124121.0
2008-10-31 05:26:00,0.8141,0.8148,0.8139,0.8148,124121.0
2008-10-31 05:27:00,0.815,0.8156,0.8143,0.8153,124121.0
2008-10-31 05:28:00,0.8157,0.8163,0.8145,0.8157,124121.0
2008-10-31 05:29:00,0.8155,0.8161,0.8152,0.8152,124121.0
2008-10-31 05:30:00,0.8148,0.8153,0.8142,0.8142,124121.0
2008-10-31 05:31:00,0.8143,0.8144,0.8138,0.8138,124121.0
2008-10-31 05:32:00,0.8137,0.8153,0.8132,0.8147,124121.0
2008-10-31 05:33:00,0.8148,0.8152,0.8144,0.8145,124121.0
2008-10-31 05:34:00,0.8144,0.8163,0.8143,0.8162,124121.0
2008-10-31 05:35:00,0.8161,0.8163,0.816,0.8161,124121.0
2008-10-31 05:36:00,0.816,0.816,0.8153,0.8154,124121.0
2008-10-31 05:37:00,0.8156,0.8162,0.8156,0.8161,124121.0
2008-10-31 05:38:00,0.8162,0.8162,0.8157,0.8158,124121.0
2008-10-31 05:39:00,0.8159,0.816,0.8158,0.8159,124121.0
2008-10-31 05:40:00,0.8157,0.8162,0.8155,0.8161,124121.0
2008-10-31 05:41:00,0.816,0.816,0.8149,0.8152,124121.0
2008-10-31 05:42:00,0.8151,0.816,0.8151,0.8153,124121.0
2008-10-31 05:43:00,0.8152,0.8155,0.8149,0.8152,124121.0
2008-10-31 05:44:00,0.8151,0.8157,0.815,0.8156,124121.0
2008-10-31 05:45:00,0.8154,0.8155,0.8151,0.8151,124121.0
2008-10-31 05:46:00,0.815,0.8151,0.8149,0.815,124121.0
2008-10-31 05:47:00,0.8149,0.815,0.8147,0.8148,124121.0
2008-10-31 05:48:00,0.815,0.815,0.8147,0.8148,124121.0
2008-10-31 05:49:00,0.8149,0.815,0.8144,0.8149,124121.0
2008-10-31 05:50:00,0.815,0.8151,0.815,0.815,124121.0
2008-10-31 05:51:00,0.8154,0.8156,0.8148,0.8149,124121.0
2008-10-31 05:52:00,0.815,0.8154,0.815,0.815,124121.0
2008-10-31 05:53:00,0.8149,0.8153,0.8149,0.8153,124121.0
2008-10-31 05:54:00,0.8154,0.8156,0.8153,0.8156,124121.0
2008-10-31 05:55:00,0.8157,0.816,0.8156,0.8157,124121.0
2008-10-31 05:56:00,0.8158,0.816,0.8156,0.8158,124121.0
2008-10-31 05:57:00,0.8157,0.8162,0.8156,0.8161,124121.0
2008-10-31 05:58:00,0.816,0.8166,0.8148,0.8151,124121.0
2008-10-31 05:59:00,0.8148,0.8157,0.8111,0.8116,124121.0
2008-10-31 06:00:00,0.811,0.8113,0.8098,0.811,124121.0
2008-10-31 06:01:00,0.8109,0.8133,0.8106,0.8133,124121.0
2008-10-31 06:02:00,0.8132,0.8147,0.8122,0.8136,124121.0
2008-10-31 06:03:00,0.8134,0.8158,0.8131,0.8139,124121.0
2008-10-31 06:04:00,0.8141,0.8142,0.8128,0.8141,124121.0
2008-10-31 06:05:00,0.8143,0.8162,0.8131,0.8162,124121.0
2008-10-31 06:06:00,0.8161,0.8175,0.8159,0.8173,124121.0
2008-10-31 06:07:00,0.8174,0.8181,0.8166,0.8169,124121.0
2008-10-31 06:08:00,0.817,0.8174,0.8158,0.8162,124121.0
2008-10-31 06:09:00,0.816,0.8162,0.815,0.8151,124121.0
2008-10-31 06:10:00,0.8152,0.8154,0.8132,0.8139,124121.0
2008-10-31 06:11:00,0.8138,0.8139,0.8129,0.8129,124121.0
2008-10-31 06:12:00,0.8131,0.8134,0.8131,0.8134,124121.0
2008-10-31 06:13:00,0.8136,0.8148,0.8136,0.8148,124121.0
2008-10-31 06:14:00,0.8147,0.8147,0.8132,0.8137,124121.0
2008-10-31 06:15:00,0.8138,0.8139,0.8131,0.8135,124121.0
2008-10-31 06:16:00,0.8136,0.8157,0.8136,0.8157,124121.0
2008-10-31 06:17:00,0.8156,0.8156,0.815,0.8151,124121.0
2008-10-31 06:18:00,0.8154,0.8168,0.8152,0.8164,124121.0
2008-10-31 06:19:00,0.8166,0.8172,0.8163,0.8166,124121.0
2008-10-31 06:20:00,0.8164,0.8165,0.8154,0.816,124121.0
2008-10-31 06:21:00,0.8161,0.818,0.8161,0.8177,124121.0
2008-10-31 06:22:00,0.8178,0.8183,0.8168,0.8168,124121.0
2008-10-31 06:23:00,0.8169,0.8175,0.8167,0.8173,124121.0
2008-10-31 06:24:00,0.8172,0.818,0.8169,0.818,124121.0
2008-10-31 06:25:00,0.8179,0.8186,0.8172,0.8186,124121.0
2008-10-31 06:26:00,0.8185,0.8185,0.8178,0.8179,124121.0
2008-10-31 06:27:00,0.818,0.8181,0.817,0.8171,124121.0
2008-10-31 06:28:00,0.817,0.817,0.8161,0.8161,124121.0
2008-10-31 06:29:00,0.816,0.8164,0.8156,0.8158,124121.0
2008-10-31 06:30:00,0.8159,0.8169,0.8157,0.8169,124121.0
2008-10-31 06:31:00,0.8172,0.8173,0.8161,0.8167,124121.0
2008-10-31 06:32:00,0.8164,0.8171,0.8163,0.8166,124121.0
2008-10-31 06:33:00,0.8167,0.8167,0.8158,0.8159,124121.0
2008-10-31 06:34:00,0.816,0.8168,0.816,0.8162,124121.0
2008-10-31 06:35:00,0.8163,0.8173,0.8163,0.8167,124121.0
2008-10-31 06:36:00,0.8168,0.8171,0.816,0.8161,124121.0
2008-10-31 06:37:00,0.8162,0.8162,0.8157,0.8158,124121.0
2008-10-31 06:38:00,0.8161,0.8163,0.8145,0.8145,124121.0
2008-10-31 06:39:00,0.8144,0.8154,0.8144,0.8149,124121.0
2008-10-31 06:40:00,0.8148,0.815,0.8138,0.8138,124121.0
2008-10-31 06:41:00,0.8139,0.8146,0.8138,0.8143,124121.0
2008-10-31 06:42:00,0.8144,0.8155,0.8143,0.8153,124121.0
2008-10-31 06:43:00,0.8154,0.8164,0.8154,0.8161,124121.0
2008-10-31 06:44:00,0.8162,0.8168,0.8158,0.8158,124121.0
2008-10-31 06:45:00,0.8157,0.8164,0.8155,0.8164,124121.0
2008-10-31 06:46:00,0.8162,0.8166,0.8151,0.8155,124121.0
2008-10-31 06:47:00,0.8156,0.8163,0.8156,0.8163,124121.0
2008-10-31 06:48:00,0.8162,0.8173,0.8161,0.8166,124121.0
2008-10-31 06:49:00,0.8165,0.8168,0.8157,0.8165,124121.0
2008-10-31 06:50:00,0.8164,0.8164,0.8149,0.8154,124121.0
2008-10-31 06:51:00,0.8155,0.8159,0.8152,0.8158,124121.0
2008-10-31 06:52:00,0.8161,0.8161,0.8148,0.8151,124121.0
2008-10-31 06:53:00,0.815,0.815,0.8142,0.8148,124121.0
2008-10-31 06:54:00,0.8147,0.8148,0.8143,0.8144,124121.0
2008-10-31 06:55:00,0.8147,0.8154,0.8147,0.8153,124121.0
2008-10-31 06:56:00,0.8152,0.8155,0.8151,0.8155,124121.0
2008-10-31 06:57:00,0.8154,0.8154,0.815,0.8151,124121.0
2008-10-31 06:58:00,0.815,0.815,0.8148,0.815,124121.0
2008-10-31 06:59:00,0.8149,0.8151,0.8149,0.8151,124121.0
2008-10-31 07:00:00,0.815,0.815,0.8146,0.8146,124121.0
2008-10-31 07:01:00,0.8147,0.8148,0.8144,0.8147,124121.0
2008-10-31 07:02:00,0.8148,0.8148,0.813,0.8133,124121.0
2008-10-31 07:03:00,0.8134,0.8141,0.8125,0.8138,124121.0
2008-10-31 07:04:00,0.8139,0.8139,0.8131,0.8138,124121.0
2008-10-31 07:05:00,0.8139,0.8144,0.8136,0.8139,124121.0
2008-10-31 07:06:00,0.8138,0.8138,0.8124,0.8124,124121.0
2008-10-31 07:07:00,0.8123,0.8126,0.8118,0.8123,124121.0
2008-10-31 07:08:00,0.8124,0.8132,0.8122,0.8124,124121.0
2008-10-31 07:09:00,0.8125,0.8131,0.8119,0.8119,124121.0
2008-10-31 07:10:00,0.812,0.812,0.8094,0.8095,124121.0
2008-10-31 07:11:00,0.8096,0.812,0.8094,0.812,124121.0
2008-10-31 07:12:00,0.8121,0.8137,0.8117,0.8134,124121.0
2008-10-31 07:13:00,0.8131,0.8132,0.8121,0.8129,124121.0
2008-10-31 07:14:00,0.8128,0.8132,0.8121,0.8121,124121.0
2008-10-31 07:15:00,0.8122,0.8129,0.812,0.8128,124121.0
2008-10-31 07:16:00,0.8126,0.8126,0.8117,0.8119,124121.0
2008-10-31 07:17:00,0.8121,0.8121,0.8092,0.8096,124121.0
2008-10-31 07:18:00,0.8097,0.8098,0.8082,0.8087,124121.0
2008-10-31 07:19:00,0.8088,0.8103,0.8088,0.8096,124121.0
2008-10-31 07:20:00,0.8097,0.8112,0.8094,0.8099,124121.0
2008-10-31 07:21:00,0.8098,0.8104,0.8086,0.8088,124121.0
2008-10-31 07:22:00,0.809,0.8104,0.8088,0.8096,124121.0
2008-10-31 07:23:00,0.8097,0.8097,0.8085,0.8095,124121.0
2008-10-31 07:24:00,0.8096,0.8099,0.8079,0.808,124121.0
2008-10-31 07:25:00,0.8079,0.8093,0.8079,0.8093,124121.0
2008-10-31 07:26:00,0.8095,0.8109,0.8094,0.8098,124121.0
2008-10-31 07:27:00,0.8099,0.8099,0.8079,0.808,124121.0
2008-10-31 07:28:00,0.8079,0.8081,0.8074,0.8078,124121.0
2008-10-31 07:29:00,0.8079,0.8086,0.8075,0.8084,124121.0
2008-10-31 07:30:00,0.8086,0.8089,0.8077,0.8083,124121.0
2008-10-31 07:31:00,0.8079,0.8082,0.8077,0.8081,124121.0
2008-10-31 07:32:00,0.8082,0.809,0.8081,0.8089,124121.0
2008-10-31 07:33:00,0.809,0.809,0.808,0.8084,124121.0
2008-10-31 07:34:00,0.8082,0.8087,0.8079,0.8079,124121.0
2008-10-31 07:35:00,0.8081,0.8085,0.8058,0.8063,124121.0
2008-10-31 07:36:00,0.8064,0.8064,0.8025,0.803,124121.0
2008-10-31 07:37:00,0.8029,0.8029,0.802,0.8023,124121.0
2008-10-31 07:38:00,0.8026,0.8027,0.8011,0.8023,124121.0
2008-10-31 07:39:00,0.8024,0.8026,0.8014,0.8022,124121.0
2008-10-31 07:40:00,0.8023,0.8035,0.8023,0.8032,124121.0
2008-10-31 07:41:00,0.8033,0.8055,0.8033,0.8051,124121.0
2008-10-31 07:42:00,0.805,0.8058,0.8037,0.8039,124121.0
2008-10-31 07:43:00,0.804,0.8048,0.8037,0.8048,124121.0
2008-10-31 07:44:00,0.805,0.8053,0.8046,0.8046,124121.0
2008-10-31 07:45:00,0.8047,0.8052,0.8045,0.8045,124121.0
2008-10-31 07:46:00,0.8042,0.8044,0.8026,0.8036,124121.0
2008-10-31 07:47:00,0.8035,0.8035,0.8022,0.8032,124121.0
2008-10-31 07:48:00,0.8031,0.8044,0.8028,0.8037,124121.0
2008-10-31 07:49:00,0.8036,0.806,0.8036,0.8048,124121.0
2008-10-31 07:50:00,0.8046,0.8049,0.8033,0.8037,124121.0
2008-10-31 07:51:00,0.8039,0.8054,0.8037,0.8046,124121.0
2008-10-31 07:52:00,0.8047,0.8057,0.8042,0.8049,124121.0
2008-10-31 07:53:00,0.8048,0.8059,0.8038,0.804,124121.0
2008-10-31 07:54:00,0.8041,0.8058,0.8041,0.8052,124121.0
2008-10-31 07:55:00,0.8053,0.8066,0.8053,0.8061,124121.0
2008-10-31 07:56:00,0.8062,0.8076,0.8062,0.8075,124121.0
2008-10-31 07:57:00,0.8076,0.8081,0.8067,0.8079,124121.0
2008-10-31 07:58:00,0.808,0.8087,0.8072,0.8084,124121.0
2008-10-31 07:59:00,0.8087,0.8096,0.8081,0.8092,124121.0
2008-10-31 08:00:00,0.809,0.809,0.8079,0.8083,124121.0
2008-10-31 08:01:00,0.8081,0.8111,0.8081,0.8093,124121.0
2008-10-31 08:02:00,0.8091,0.8094,0.8074,0.8074,124121.0
2008-10-31 08:03:00,0.8075,0.808,0.8052,0.8059,124121.0
2008-10-31 08:04:00,0.8058,0.8062,0.8055,0.8061,124121.0
2008-10-31 08:05:00,0.8062,0.8072,0.8061,0.8067,124121.0
2008-10-31 08:06:00,0.8068,0.8071,0.8064,0.8065,124121.0
2008-10-31 08:07:00,0.8066,0.8069,0.8062,0.8065,124121.0
2008-10-31 08:08:00,0.8067,0.8076,0.8061,0.8065,124121.0
2008-10-31 08:09:00,0.8064,0.8074,0.8058,0.8061,124121.0
2008-10-31 08:10:00,0.8066,0.8076,0.8062,0.8064,124121.0
2008-10-31 08:11:00,0.8066,0.808,0.8066,0.8078,124121.0
2008-10-31 08:12:00,0.8077,0.8079,0.807,0.807,124121.0
2008-10-31 08:13:00,0.8076,0.8083,0.8069,0.8079,124121.0
2008-10-31 08:14:00,0.8078,0.8081,0.8071,0.8073,124121.0
2008-10-31 08:15:00,0.8072,0.808,0.8071,0.8075,124121.0
2008-10-31 08:16:00,0.8077,0.8084,0.8072,0.8084,124121.0
2008-10-31 08:17:00,0.8083,0.8085,0.8077,0.8083,124121.0
2008-10-31 08:18:00,0.8082,0.8084,0.8076,0.8082,124121.0
2008-10-31 08:19:00,0.808,0.8081,0.8062,0.8062,124121.0
2008-10-31 08:20:00,0.8061,0.8079,0.806,0.8079,124121.0
2008-10-31 08:21:00,0.808,0.8084,0.8071,0.8076,124121.0
2008-10-31 08:22:00,0.8077,0.8083,0.8073,0.8074,124121.0
2008-10-31 08:23:00,0.8075,0.8078,0.8069,0.8072,124121.0
2008-10-31 08:24:00,0.8073,0.8074,0.8041,0.8055,124121.0
2008-10-31 08:25:00,0.8056,0.8079,0.8055,0.8076,124121.0
2008-10-31 08:26:00,0.8075,0.809,0.8073,0.8086,124121.0
2008-10-31 08:27:00,0.8085,0.8088,0.8076,0.808,124121.0
2008-10-31 08:28:00,0.8078,0.8084,0.8078,0.8079,124121.0
2008-10-31 08:29:00,0.8078,0.8079,0.8073,0.8074,124121.0
2008-10-31 08:30:00,0.8073,0.8086,0.8069,0.8083,124121.0
2008-10-31 08:31:00,0.8082,0.8087,0.8056,0.8058,124121.0
2008-10-31 08:32:00,0.8057,0.8059,0.8046,0.8046,124121.0
2008-10-31 08:33:00,0.8047,0.805,0.8035,0.8046,124121.0
2008-10-31 08:34:00,0.8045,0.8053,0.8043,0.8043,124121.0
2008-10-31 08:35:00,0.8044,0.8055,0.8044,0.8053,124121.0
2008-10-31 08:36:00,0.8056,0.8063,0.8046,0.8063,124121.0
2008-10-31 08:37:00,0.8062,0.8063,0.8055,0.806,124121.0
2008-10-31 08:38:00,0.8061,0.807,0.8061,0.807,124121.0
2008-10-31 08:39:00,0.8069,0.8081,0.8063,0.8074,124121.0
2008-10-31 08:40:00,0.8075,0.8079,0.807,0.8079,124121.0
2008-10-31 08:41:00,0.808,0.809,0.8078,0.8087,124121.0
2008-10-31 08:42:00,0.8086,0.8089,0.8063,0.8064,124121.0
2008-10-31 08:43:00,0.8066,0.8089,0.8063,0.8081,124121.0
2008-10-31 08:44:00,0.8082,0.8085,0.807,0.807,124121.0
2008-10-31 08:45:00,0.8069,0.8082,0.8067,0.8078,124121.0
2008-10-31 08:46:00,0.8077,0.808,0.8072,0.8074,124121.0
2008-10-31 08:47:00,0.8073,0.8074,0.8061,0.8073,124121.0
2008-10-31 08:48:00,0.8071,0.8101,0.806,0.8099,124121.0
2008-10-31 08:49:00,0.81,0.81,0.8094,0.81,124121.0
2008-10-31 08:50:00,0.8101,0.8106,0.8098,0.8101,124121.0
2008-10-31 08:51:00,0.81,0.8106,0.8095,0.8097,124121.0
2008-10-31 08:52:00,0.8095,0.8096,0.8075,0.8086,124121.0
2008-10-31 08:53:00,0.8087,0.809,0.808,0.809,124121.0
2008-10-31 08:54:00,0.8091,0.8095,0.8083,0.8087,124121.0
2008-10-31 08:55:00,0.8088,0.809,0.8084,0.809,124121.0
2008-10-31 08:56:00,0.8089,0.8092,0.8087,0.8087,124121.0
2008-10-31 08:57:00,0.8088,0.8095,0.8087,0.8091,124121.0
2008-10-31 08:58:00,0.809,0.809,0.8081,0.8084,124121.0
2008-10-31 08:59:00,0.8083,0.8084,0.8081,0.8082,124121.0
2008-10-31 09:00:00,0.8083,0.8101,0.8081,0.8096,124121.0
2008-10-31 09:01:00,0.8094,0.8102,0.8093,0.8101,124121.0
2008-10-31 09:02:00,0.8102,0.8104,0.8093,0.8098,124121.0
2008-10-31 09:03:00,0.8099,0.8099,0.8091,0.8093,124121.0
2008-10-31 09:04:00,0.8092,0.8095,0.8092,0.8093,124121.0
2008-10-31 09:05:00,0.8092,0.81,0.809,0.81,124121.0
2008-10-31 09:06:00,0.8099,0.8101,0.8092,0.8095,124121.0
2008-10-31 09:07:00,0.8096,0.8101,0.8094,0.8101,124121.0
2008-10-31 09:08:00,0.8102,0.8106,0.8099,0.8106,124121.0
2008-10-31 09:09:00,0.8104,0.8112,0.81,0.811,124121.0
2008-10-31 09:10:00,0.8109,0.8131,0.8109,0.813,124121.0
2008-10-31 09:11:00,0.8129,0.813,0.8111,0.812,124121.0
2008-10-31 09:12:00,0.8119,0.8123,0.8116,0.812,124121.0
2008-10-31 09:13:00,0.8121,0.8126,0.812,0.8123,124121.0
2008-10-31 09:14:00,0.8124,0.8126,0.8114,0.812,124121.0
2008-10-31 09:15:00,0.8119,0.8123,0.8118,0.8122,124121.0
2008-10-31 09:16:00,0.8121,0.8124,0.8114,0.8114,124121.0
2008-10-31 09:17:00,0.8113,0.8119,0.8112,0.8116,124121.0
2008-10-31 09:18:00,0.8114,0.8116,0.811,0.8111,124121.0
2008-10-31 09:19:00,0.8112,0.8112,0.8106,0.8111,124121.0
2008-10-31 09:20:00,0.811,0.8118,0.811,0.8118,124121.0
2008-10-31 09:21:00,0.8117,0.8117,0.8112,0.8116,124121.0
2008-10-31 09:22:00,0.8115,0.8126,0.8112,0.8122,124121.0
2008-10-31 09:23:00,0.8123,0.8128,0.81,0.8114,124121.0
2008-10-31 09:24:00,0.8113,0.8116,0.8099,0.8102,124121.0
2008-10-31 09:25:00,0.8101,0.8104,0.8099,0.8102,124121.0
2008-10-31 09:26:00,0.8103,0.8118,0.8103,0.8118,124121.0
2008-10-31 09:27:00,0.812,0.8131,0.8112,0.8126,124121.0
2008-10-31 09:28:00,0.8127,0.8128,0.8101,0.8101,124121.0
2008-10-31 09:29:00,0.81,0.8105,0.8096,0.8101,124121.0
2008-10-31 09:30:00,0.81,0.8107,0.8098,0.81,124121.0
2008-10-31 09:31:00,0.8099,0.8123,0.8098,0.8123,124121.0
2008-10-31 09:32:00,0.8125,0.815,0.8118,0.8148,124121.0
2008-10-31 09:33:00,0.8146,0.8152,0.8125,0.8126,124121.0
2008-10-31 09:34:00,0.8127,0.8138,0.8127,0.8136,124121.0
2008-10-31 09:35:00,0.8135,0.814,0.8131,0.8137,124121.0
2008-10-31 09:36:00,0.8138,0.8141,0.8134,0.814,124121.0
2008-10-31 09:37:00,0.8139,0.8139,0.813,0.813,124121.0
2008-10-31 09:38:00,0.8131,0.8137,0.813,0.8133,124121.0
2008-10-31 09:39:00,0.8132,0.814,0.8131,0.8132,124121.0
2008-10-31 09:40:00,0.8131,0.8138,0.8125,0.8128,124121.0
2008-10-31 09:41:00,0.8129,0.8136,0.8129,0.8136,124121.0
2008-10-31 09:42:00,0.8134,0.8137,0.8129,0.8131,124121.0
2008-10-31 09:43:00,0.8132,0.8137,0.8125,0.8129,124121.0
2008-10-31 09:44:00,0.8128,0.8129,0.8122,0.8124,124121.0
2008-10-31 09:45:00,0.8123,0.8124,0.8115,0.8116,124121.0
2008-10-31 09:46:00,0.8117,0.812,0.8103,0.8112,124121.0
2008-10-31 09:47:00,0.8113,0.8121,0.8112,0.8119,124121.0
2008-10-31 09:48:00,0.812,0.813,0.8111,0.8112,124121.0
2008-10-31 09:49:00,0.8113,0.8116,0.8099,0.811,124121.0
2008-10-31 09:50:00,0.8109,0.8113,0.8097,0.8105,124121.0
2008-10-31 09:51:00,0.8106,0.8117,0.8105,0.8108,124121.0
2008-10-31 09:52:00,0.8109,0.8112,0.81,0.8106,124121.0
2008-10-31 09:53:00,0.8108,0.8108,0.8101,0.8106,124121.0
2008-10-31 09:54:00,0.8107,0.8109,0.8105,0.8107,124121.0
2008-10-31 09:55:00,0.8106,0.8119,0.8106,0.8113,124121.0
2008-10-31 09:56:00,0.8114,0.8116,0.811,0.8116,124121.0
2008-10-31 09:57:00,0.8117,0.8124,0.8117,0.812,124121.0
2008-10-31 09:58:00,0.8121,0.8121,0.812,0.812,124121.0
2008-10-31 09:59:00,0.8118,0.8136,0.8113,0.8128,124121.0
2008-10-31 10:00:00,0.8129,0.813,0.8116,0.812,124121.0
2008-10-31 10:01:00,0.8121,0.8132,0.8112,0.8126,124121.0
2008-10-31 10:02:00,0.8125,0.8125,0.8121,0.8121,124121.0
2008-10-31 10:03:00,0.812,0.813,0.8116,0.8128,124121.0
2008-10-31 10:04:00,0.8127,0.8136,0.8127,0.8136,124121.0
2008-10-31 10:05:00,0.8135,0.8135,0.8126,0.813,124121.0
2008-10-31 10:06:00,0.8129,0.8138,0.8125,0.8133,124121.0
2008-10-31 10:07:00,0.8135,0.8141,0.8133,0.8137,124121.0
2008-10-31 10:08:00,0.8136,0.8142,0.8136,0.8137,124121.0
2008-10-31 10:09:00,0.8135,0.8138,0.8126,0.8132,124121.0
2008-10-31 10:10:00,0.8133,0.8137,0.8131,0.8131,124121.0
2008-10-31 10:11:00,0.813,0.8131,0.812,0.812,124121.0
2008-10-31 10:12:00,0.8119,0.8123,0.8111,0.8119,124121.0
2008-10-31 10:13:00,0.8118,0.8127,0.8117,0.8125,124121.0
2008-10-31 10:14:00,0.8124,0.814,0.8121,0.8136,124121.0
2008-10-31 10:15:00,0.8134,0.8151,0.8131,0.8134,124121.0
2008-10-31 10:16:00,0.8131,0.8135,0.8128,0.8134,124121.0
2008-10-31 10:17:00,0.8133,0.8134,0.8123,0.8126,124121.0
2008-10-31 10:18:00,0.8127,0.8128,0.8121,0.8122,124121.0
2008-10-31 10:19:00,0.8121,0.8129,0.812,0.812,124121.0
2008-10-31 10:20:00,0.8118,0.8118,0.8097,0.8103,124121.0
2008-10-31 10:21:00,0.8104,0.812,0.8104,0.8113,124121.0
2008-10-31 10:22:00,0.8114,0.8126,0.8108,0.8126,124121.0
2008-10-31 10:23:00,0.8127,0.8128,0.8121,0.8126,124121.0
2008-10-31 10:24:00,0.8125,0.8133,0.8121,0.8121,124121.0
2008-10-31 10:25:00,0.8119,0.8121,0.8115,0.8116,124121.0
2008-10-31 10:26:00,0.8117,0.8129,0.8115,0.8128,124121.0
2008-10-31 10:27:00,0.8129,0.8133,0.8123,0.813,124121.0
2008-10-31 10:28:00,0.8129,0.813,0.8128,0.8128,124121.0
2008-10-31 10:29:00,0.8129,0.8131,0.8125,0.813,124121.0
2008-10-31 10:30:00,0.8129,0.8133,0.8127,0.8128,124121.0
2008-10-31 10:31:00,0.8127,0.8131,0.8127,0.8129,124121.0
2008-10-31 10:32:00,0.8128,0.8133,0.8126,0.8129,124121.0
2008-10-31 10:33:00,0.8131,0.8138,0.8126,0.8138,124121.0
2008-10-31 10:34:00,0.814,0.8141,0.8134,0.8136,124121.0
2008-10-31 10:35:00,0.8134,0.8137,0.8127,0.8135,124121.0
2008-10-31 10:36:00,0.8134,0.8134,0.8104,0.8119,124121.0
2008-10-31 10:37:00,0.8122,0.8137,0.8122,0.813,124121.0
2008-10-31 10:38:00,0.8128,0.8128,0.8108,0.8115,124121.0
2008-10-31 10:39:00,0.8117,0.8117,0.809,0.8096,124121.0
2008-10-31 10:40:00,0.8097,0.8115,0.8093,0.8114,124121.0
2008-10-31 10:41:00,0.8115,0.812,0.811,0.8119,124121.0
2008-10-31 10:42:00,0.8118,0.8125,0.81,0.8109,124121.0
2008-10-31 10:43:00,0.8108,0.8119,0.8106,0.8119,124121.0
2008-10-31 10:44:00,0.8121,0.8123,0.8112,0.8114,124121.0
2008-10-31 10:45:00,0.8116,0.8118,0.811,0.8115,124121.0
2008-10-31 10:46:00,0.8117,0.8117,0.8104,0.8108,124121.0
2008-10-31 10:47:00,0.811,0.8119,0.8105,0.8113,124121.0
2008-10-31 10:48:00,0.8112,0.8122,0.811,0.8119,124121.0
2008-10-31 10:49:00,0.8118,0.8119,0.8116,0.8117,124121.0
2008-10-31 10:50:00,0.8116,0.8119,0.8107,0.811,124121.0
2008-10-31 10:51:00,0.8111,0.8114,0.8107,0.811,124121.0
2008-10-31 10:52:00,0.8109,0.8114,0.8104,0.8106,124121.0
2008-10-31 10:53:00,0.8107,0.8111,0.8107,0.811,124121.0
2008-10-31 10:54:00,0.8111,0.8111,0.8108,0.8111,124121.0
2008-10-31 10:55:00,0.811,0.8111,0.811,0.811,124121.0
2008-10-31 10:56:00,0.8112,0.8112,0.8102,0.8104,124121.0
2008-10-31 10:57:00,0.8103,0.8112,0.8103,0.8105,124121.0
2008-10-31 10:58:00,0.8106,0.811,0.8102,0.8104,124121.0
2008-10-31 10:59:00,0.8105,0.8107,0.8097,0.8097,124121.0
2008-10-31 11:00:00,0.8099,0.8109,0.8091,0.8109,124121.0
2008-10-31 11:01:00,0.8111,0.8113,0.8104,0.8104,124121.0
2008-10-31 11:02:00,0.8105,0.8112,0.8094,0.8098,124121.0
2008-10-31 11:03:00,0.8099,0.8109,0.8092,0.81,124121.0
2008-10-31 11:04:00,0.8099,0.8102,0.8097,0.81,124121.0
2008-10-31 11:05:00,0.8101,0.8109,0.8098,0.81,124121.0
2008-10-31 11:06:00,0.8101,0.8109,0.8096,0.8105,124121.0
2008-10-31 11:07:00,0.8103,0.8108,0.8097,0.8108,124121.0
2008-10-31 11:08:00,0.811,0.8118,0.8107,0.8107,124121.0
2008-10-31 11:09:00,0.8105,0.8107,0.8098,0.8104,124121.0
2008-10-31 11:10:00,0.8103,0.8107,0.8098,0.8101,124121.0
2008-10-31 11:11:00,0.8102,0.8102,0.809,0.8093,124121.0
2008-10-31 11:12:00,0.8096,0.8099,0.8087,0.809,124121.0
2008-10-31 11:13:00,0.8089,0.8097,0.8088,0.8092,124121.0
2008-10-31 11:14:00,0.8091,0.8092,0.8086,0.8088,124121.0
2008-10-31 11:15:00,0.8089,0.8097,0.8089,0.8095,124121.0
2008-10-31 11:16:00,0.8094,0.8103,0.8093,0.8101,124121.0
2008-10-31 11:17:00,0.8102,0.8104,0.8098,0.8102,124121.0
2008-10-31 11:18:00,0.8103,0.8103,0.8085,0.8088,124121.0
2008-10-31 11:19:00,0.809,0.8096,0.8088,0.8096,124121.0
2008-10-31 11:20:00,0.8097,0.8108,0.8092,0.8097,124121.0
2008-10-31 11:21:00,0.8096,0.8107,0.8092,0.8098,124121.0
2008-10-31 11:22:00,0.8097,0.81,0.809,0.8094,124121.0
2008-10-31 11:23:00,0.8095,0.8099,0.809,0.8097,124121.0
2008-10-31 11:24:00,0.8098,0.8107,0.8097,0.8102,124121.0
2008-10-31 11:25:00,0.8103,0.8108,0.8103,0.8108,124121.0
2008-10-31 11:26:00,0.8109,0.811,0.8106,0.811,124121.0
2008-10-31 11:27:00,0.8109,0.811,0.8108,0.8109,124121.0
2008-10-31 11:28:00,0.8108,0.8109,0.8098,0.8099,124121.0
2008-10-31 11:29:00,0.8098,0.8102,0.8089,0.809,124121.0
2008-10-31 11:30:00,0.8092,0.8097,0.8089,0.8091,124121.0
2008-10-31 11:31:00,0.8103,0.8109,0.8103,0.8106,124121.0
2008-10-31 11:32:00,0.8105,0.8111,0.8102,0.8107,124121.0
2008-10-31 11:33:00,0.8106,0.8107,0.8096,0.8103,124121.0
2008-10-31 11:34:00,0.8107,0.8109,0.81,0.81,124121.0
2008-10-31 11:35:00,0.8101,0.8104,0.8097,0.81,124121.0
2008-10-31 11:36:00,0.8101,0.8106,0.81,0.8102,124121.0
2008-10-31 11:37:00,0.8101,0.8105,0.8099,0.81,124121.0
2008-10-31 11:38:00,0.8098,0.8101,0.809,0.8098,124121.0
2008-10-31 11:39:00,0.8096,0.8105,0.8096,0.8103,124121.0
2008-10-31 11:40:00,0.8102,0.8106,0.81,0.8106,124121.0
2008-10-31 11:41:00,0.8104,0.8107,0.8091,0.8092,124121.0
2008-10-31 11:42:00,0.8093,0.8103,0.8091,0.8102,124121.0
2008-10-31 11:43:00,0.8106,0.8108,0.8102,0.8102,124121.0
2008-10-31 11:44:00,0.8104,0.8105,0.8102,0.8105,124121.0
2008-10-31 11:45:00,0.8103,0.8106,0.8096,0.8096,124121.0
2008-10-31 11:46:00,0.8097,0.8099,0.8089,0.8095,124121.0
2008-10-31 11:47:00,0.8096,0.8099,0.8094,0.8098,124121.0
2008-10-31 11:48:00,0.8099,0.8102,0.8099,0.8099,124121.0
2008-10-31 11:49:00,0.8098,0.8098,0.8095,0.8097,124121.0
2008-10-31 11:50:00,0.8096,0.8101,0.8096,0.8099,124121.0
2008-10-31 11:51:00,0.81,0.8102,0.8097,0.8102,124121.0
2008-10-31 11:52:00,0.8103,0.8109,0.8099,0.8107,124121.0
2008-10-31 11:53:00,0.8108,0.8108,0.8101,0.8106,124121.0
2008-10-31 11:54:00,0.8105,0.811,0.8101,0.8104,124121.0
2008-10-31 11:55:00,0.8107,0.8107,0.8102,0.8104,124121.0
2008-10-31 11:56:00,0.8105,0.8108,0.8101,0.8108,124121.0
2008-10-31 11:57:00,0.8106,0.811,0.8102,0.8103,124121.0
2008-10-31 11:58:00,0.8102,0.811,0.81,0.8105,124121.0
2008-10-31 11:59:00,0.8106,0.8119,0.8091,0.8092,124121.0
2008-10-31 12:00:00,0.8091,0.8099,0.8084,0.8084,124121.0
2008-10-31 12:01:00,0.8086,0.8099,0.8076,0.808,124121.0
2008-10-31 12:02:00,0.8081,0.8098,0.8081,0.8098,124121.0
2008-10-31 12:03:00,0.8099,0.8107,0.8093,0.81,124121.0
2008-10-31 12:04:00,0.8101,0.8114,0.81,0.8108,124121.0
2008-10-31 12:05:00,0.8107,0.812,0.8102,0.8115,124121.0
2008-10-31 12:06:00,0.8114,0.8131,0.8113,0.8117,124121.0
2008-10-31 12:07:00,0.8118,0.8118,0.8089,0.8093,124121.0
2008-10-31 12:08:00,0.8091,0.8091,0.8057,0.8058,124121.0
2008-10-31 12:09:00,0.806,0.8076,0.8059,0.8076,124121.0
2008-10-31 12:10:00,0.8075,0.8088,0.8073,0.8082,124121.0
2008-10-31 12:11:00,0.8084,0.8092,0.8081,0.809,124121.0
2008-10-31 12:12:00,0.8089,0.8091,0.8084,0.8088,124121.0
2008-10-31 12:13:00,0.8089,0.8092,0.8077,0.8081,124121.0
2008-10-31 12:14:00,0.8083,0.8093,0.8082,0.8084,124121.0
2008-10-31 12:15:00,0.8086,0.809,0.8066,0.8066,124121.0
2008-10-31 12:16:00,0.8067,0.8087,0.8066,0.8086,124121.0
2008-10-31 12:17:00,0.8085,0.809,0.8077,0.809,124121.0
2008-10-31 12:18:00,0.8089,0.8096,0.8087,0.809,124121.0
2008-10-31 12:19:00,0.8091,0.8091,0.8066,0.8071,124121.0
2008-10-31 12:20:00,0.807,0.8087,0.8069,0.8081,124121.0
2008-10-31 12:21:00,0.8082,0.8082,0.8071,0.8072,124121.0
2008-10-31 12:22:00,0.8071,0.809,0.8071,0.809,124121.0
2008-10-31 12:23:00,0.8089,0.81,0.8084,0.8092,124121.0
2008-10-31 12:24:00,0.8093,0.8098,0.8093,0.8096,124121.0
2008-10-31 12:25:00,0.8095,0.8096,0.8091,0.8094,124121.0
2008-10-31 12:26:00,0.8093,0.8097,0.8091,0.8093,124121.0
2008-10-31 12:27:00,0.8092,0.8094,0.8085,0.8094,124121.0
2008-10-31 12:28:00,0.8093,0.8096,0.8088,0.8091,124121.0
2008-10-31 12:29:00,0.8092,0.8092,0.8084,0.8084,124121.0
2008-10-31 12:30:00,0.8083,0.8091,0.8082,0.8089,124121.0
2008-10-31 12:31:00,0.809,0.811,0.809,0.8099,124121.0
2008-10-31 12:32:00,0.8102,0.8109,0.8102,0.8106,124121.0
2008-10-31 12:33:00,0.8107,0.8128,0.8107,0.8119,124121.0
2008-10-31 12:34:00,0.8118,0.8124,0.8114,0.8123,124121.0
2008-10-31 12:35:00,0.8124,0.8134,0.812,0.8129,124121.0
2008-10-31 12:36:00,0.8128,0.8128,0.8114,0.8114,124121.0
2008-10-31 12:37:00,0.8113,0.8117,0.8109,0.8109,124121.0
2008-10-31 12:38:00,0.8108,0.8108,0.8097,0.8103,124121.0
2008-10-31 12:39:00,0.8104,0.8109,0.8096,0.8096,124121.0
2008-10-31 12:40:00,0.8094,0.8097,0.8074,0.8096,124121.0
2008-10-31 12:41:00,0.8094,0.8097,0.809,0.809,124121.0
2008-10-31 12:42:00,0.8089,0.809,0.8088,0.809,124121.0
2008-10-31 12:43:00,0.8089,0.809,0.8089,0.809,124121.0
2008-10-31 12:44:00,0.8089,0.8102,0.8089,0.8102,124121.0
2008-10-31 12:45:00,0.8103,0.8106,0.8097,0.81,124121.0
2008-10-31 12:46:00,0.8101,0.8107,0.8092,0.8094,124121.0
2008-10-31 12:47:00,0.8093,0.8107,0.8091,0.8101,124121.0
2008-10-31 12:48:00,0.81,0.8115,0.8098,0.8115,124121.0
2008-10-31 12:49:00,0.8114,0.8114,0.8101,0.8108,124121.0
2008-10-31 12:50:00,0.811,0.811,0.8089,0.809,124121.0
2008-10-31 12:51:00,0.8092,0.8093,0.8069,0.8074,124121.0
2008-10-31 12:52:00,0.8075,0.808,0.8066,0.808,124121.0
2008-10-31 12:53:00,0.8079,0.8093,0.8076,0.8093,124121.0
2008-10-31 12:54:00,0.8092,0.8094,0.8089,0.8094,124121.0
2008-10-31 12:55:00,0.8096,0.8101,0.8093,0.8095,124121.0
2008-10-31 12:56:00,0.8094,0.8096,0.8083,0.8083,124121.0
2008-10-31 12:57:00,0.8082,0.8089,0.8078,0.8078,124121.0
2008-10-31 12:58:00,0.8079,0.8079,0.8065,0.8077,124121.0
2008-10-31 12:59:00,0.8076,0.8077,0.8058,0.806,124121.0
2008-10-31 13:00:00,0.8061,0.8076,0.8058,0.8062,124121.0
2008-10-31 13:01:00,0.8061,0.8074,0.8059,0.8074,124121.0
2008-10-31 13:02:00,0.8077,0.8086,0.8069,0.8086,124121.0
2008-10-31 13:03:00,0.8087,0.8097,0.8079,0.8097,124121.0
2008-10-31 13:04:00,0.8096,0.8099,0.8083,0.8083,124121.0
2008-10-31 13:05:00,0.8085,0.8095,0.8083,0.8088,124121.0
2008-10-31 13:06:00,0.8086,0.809,0.8086,0.8087,124121.0
2008-10-31 13:07:00,0.8086,0.8087,0.8077,0.8078,124121.0
2008-10-31 13:08:00,0.8077,0.8082,0.8073,0.8078,124121.0
2008-10-31 13:09:00,0.8079,0.8089,0.8079,0.8083,124121.0
2008-10-31 13:10:00,0.8084,0.8087,0.8077,0.8081,124121.0
2008-10-31 13:11:00,0.808,0.8081,0.8071,0.8076,124121.0
2008-10-31 13:12:00,0.8077,0.808,0.8074,0.808,124121.0
2008-10-31 13:13:00,0.8081,0.8085,0.8075,0.8077,124121.0
2008-10-31 13:14:00,0.8076,0.8084,0.8074,0.8075,124121.0
2008-10-31 13:15:00,0.8074,0.8079,0.8074,0.8074,124121.0
2008-10-31 13:16:00,0.8073,0.8081,0.8073,0.808,124121.0
2008-10-31 13:17:00,0.8079,0.8081,0.8074,0.8078,124121.0
2008-10-31 13:18:00,0.8079,0.8087,0.8078,0.8083,124121.0
2008-10-31 13:19:00,0.8084,0.81,0.8084,0.8099,124121.0
2008-10-31 13:20:00,0.8098,0.8105,0.8094,0.8102,124121.0
2008-10-31 13:21:00,0.8103,0.8117,0.81,0.8116,124121.0
2008-10-31 13:22:00,0.8114,0.8129,0.8113,0.8128,124121.0
2008-10-31 13:23:00,0.8127,0.8131,0.8114,0.812,124121.0
2008-10-31 13:24:00,0.8119,0.8122,0.8114,0.8121,124121.0
2008-10-31 13:25:00,0.8123,0.8123,0.8111,0.8112,124121.0
2008-10-31 13:26:00,0.8113,0.8116,0.8108,0.8109,124121.0
2008-10-31 13:27:00,0.811,0.8112,0.8108,0.811,124121.0
2008-10-31 13:28:00,0.8111,0.8119,0.8111,0.8116,124121.0
2008-10-31 13:29:00,0.8114,0.8118,0.8109,0.8116,124121.0
2008-10-31 13:30:00,0.8114,0.8115,0.8104,0.8106,124121.0
2008-10-31 13:31:00,0.8104,0.8111,0.8098,0.8107,124121.0
2008-10-31 13:32:00,0.8108,0.8112,0.81,0.811,124121.0
2008-10-31 13:33:00,0.8107,0.8112,0.81,0.8109,124121.0
2008-10-31 13:34:00,0.811,0.8122,0.8106,0.812,124121.0
2008-10-31 13:35:00,0.8121,0.8129,0.8119,0.8129,124121.0
2008-10-31 13:36:00,0.813,0.8132,0.8119,0.8126,124121.0
2008-10-31 13:37:00,0.8127,0.8129,0.812,0.8127,124121.0
2008-10-31 13:38:00,0.8126,0.813,0.8119,0.813,124121.0
2008-10-31 13:39:00,0.8131,0.8135,0.8128,0.8128,124121.0
2008-10-31 13:40:00,0.8126,0.813,0.8122,0.8124,124121.0
2008-10-31 13:41:00,0.8125,0.8134,0.812,0.8128,124121.0
2008-10-31 13:42:00,0.8127,0.8141,0.812,0.8136,124121.0
2008-10-31 13:43:00,0.8137,0.8143,0.8133,0.8139,124121.0
2008-10-31 13:44:00,0.8138,0.8149,0.8132,0.8148,124121.0
2008-10-31 13:45:00,0.8149,0.8149,0.813,0.814,124121.0
2008-10-31 13:46:00,0.8141,0.8145,0.8134,0.8145,124121.0
2008-10-31 13:47:00,0.8146,0.8157,0.8141,0.8151,124121.0
2008-10-31 13:48:00,0.815,0.8154,0.8145,0.8149,124121.0
2008-10-31 13:49:00,0.815,0.8154,0.8147,0.8152,124121.0
2008-10-31 13:50:00,0.8151,0.816,0.8149,0.8157,124121.0
2008-10-31 13:51:00,0.8156,0.8157,0.8131,0.8131,124121.0
2008-10-31 13:52:00,0.8132,0.8142,0.8131,0.8139,124121.0
2008-10-31 13:53:00,0.814,0.8144,0.8137,0.8139,124121.0
2008-10-31 13:54:00,0.814,0.8147,0.814,0.8142,124121.0
2008-10-31 13:55:00,0.8143,0.8148,0.8136,0.8136,124121.0
2008-10-31 13:56:00,0.8137,0.8153,0.8136,0.8153,124121.0
2008-10-31 13:57:00,0.8154,0.816,0.8152,0.8158,124121.0
2008-10-31 13:58:00,0.8159,0.8168,0.8159,0.8166,124121.0
2008-10-31 13:59:00,0.8167,0.8171,0.8166,0.8167,124121.0
2008-10-31 14:00:00,0.8166,0.8167,0.8142,0.8149,124121.0
2008-10-31 14:01:00,0.8148,0.8156,0.8144,0.8145,124121.0
2008-10-31 14:02:00,0.8146,0.8148,0.8136,0.8136,124121.0
2008-10-31 14:03:00,0.8132,0.8136,0.8125,0.8134,124121.0
2008-10-31 14:04:00,0.8133,0.8141,0.8131,0.8137,124121.0
2008-10-31 14:05:00,0.8135,0.8139,0.813,0.8136,124121.0
2008-10-31 14:06:00,0.8138,0.8143,0.8135,0.8135,124121.0
2008-10-31 14:07:00,0.8136,0.8142,0.8135,0.8139,124121.0
2008-10-31 14:08:00,0.8137,0.8142,0.8136,0.8136,124121.0
2008-10-31 14:09:00,0.8137,0.8148,0.8137,0.814,124121.0
2008-10-31 14:10:00,0.8139,0.8147,0.8139,0.8146,124121.0
2008-10-31 14:11:00,0.8145,0.8145,0.8139,0.8139,124121.0
2008-10-31 14:12:00,0.8138,0.8141,0.8137,0.8138,124121.0
2008-10-31 14:13:00,0.8139,0.8142,0.8137,0.814,124121.0
2008-10-31 14:14:00,0.8139,0.8143,0.8139,0.8142,124121.0
2008-10-31 14:15:00,0.8143,0.8143,0.8139,0.8139,124121.0
2008-10-31 14:16:00,0.814,0.814,0.8131,0.8138,124121.0
2008-10-31 14:17:00,0.8137,0.8138,0.813,0.8131,124121.0
2008-10-31 14:18:00,0.8132,0.8136,0.8126,0.8126,124121.0
2008-10-31 14:19:00,0.8125,0.8126,0.8104,0.8112,124121.0
2008-10-31 14:20:00,0.8113,0.8114,0.8092,0.8093,124121.0
2008-10-31 14:21:00,0.8095,0.8106,0.8086,0.8099,124121.0
2008-10-31 14:22:00,0.81,0.811,0.8097,0.81,124121.0
2008-10-31 14:23:00,0.8099,0.8113,0.8097,0.8112,124121.0
2008-10-31 14:24:00,0.8111,0.8116,0.8104,0.8116,124121.0
2008-10-31 14:25:00,0.8115,0.8118,0.8109,0.8109,124121.0
2008-10-31 14:26:00,0.8108,0.8111,0.8102,0.8106,124121.0
2008-10-31 14:27:00,0.8104,0.8106,0.8098,0.81,124121.0
2008-10-31 14:28:00,0.8099,0.8101,0.8097,0.8099,124121.0
2008-10-31 14:29:00,0.8098,0.8098,0.8092,0.8097,124121.0
2008-10-31 14:30:00,0.8096,0.8097,0.8088,0.8089,124121.0
2008-10-31 14:31:00,0.809,0.8097,0.8087,0.8094,124121.0
2008-10-31 14:32:00,0.8095,0.8102,0.8094,0.8101,124121.0
2008-10-31 14:33:00,0.8102,0.8102,0.8099,0.8101,124121.0
2008-10-31 14:34:00,0.8102,0.8103,0.81,0.8103,124121.0
2008-10-31 14:35:00,0.8104,0.8111,0.8103,0.8108,124121.0
2008-10-31 14:36:00,0.8109,0.8115,0.8105,0.8112,124121.0
2008-10-31 14:37:00,0.8113,0.8121,0.8112,0.8121,124121.0
2008-10-31 14:38:00,0.8122,0.8123,0.8113,0.8114,124121.0
2008-10-31 14:39:00,0.8113,0.8117,0.8107,0.8107,124121.0
2008-10-31 14:40:00,0.8106,0.8113,0.8103,0.8109,124121.0
2008-10-31 14:41:00,0.811,0.8113,0.8108,0.811,124121.0
2008-10-31 14:42:00,0.8109,0.8116,0.8109,0.8114,124121.0
2008-10-31 14:43:00,0.8116,0.812,0.8107,0.8118,124121.0
2008-10-31 14:44:00,0.8117,0.8125,0.8114,0.8121,124121.0
2008-10-31 14:45:00,0.812,0.8126,0.8114,0.8119,124121.0
2008-10-31 14:46:00,0.8118,0.8122,0.8113,0.8118,124121.0
2008-10-31 14:47:00,0.8119,0.812,0.811,0.811,124121.0
2008-10-31 14:48:00,0.8111,0.8112,0.8106,0.8109,124121.0
2008-10-31 14:49:00,0.811,0.8115,0.8098,0.8103,124121.0
2008-10-31 14:50:00,0.8102,0.8102,0.8096,0.8097,124121.0
2008-10-31 14:51:00,0.8098,0.8099,0.8084,0.8098,124121.0
2008-10-31 14:52:00,0.81,0.8101,0.809,0.8092,124121.0
2008-10-31 14:53:00,0.8091,0.8105,0.8091,0.8104,124121.0
2008-10-31 14:54:00,0.8105,0.8105,0.8096,0.81,124121.0
2008-10-31 14:55:00,0.8101,0.8107,0.8098,0.8101,124121.0
2008-10-31 14:56:00,0.81,0.8114,0.8099,0.8111,124121.0
2008-10-31 14:57:00,0.811,0.8114,0.8102,0.8105,124121.0
2008-10-31 14:58:00,0.8103,0.8111,0.8099,0.8111,124121.0
2008-10-31 14:59:00,0.811,0.8131,0.8104,0.8124,124121.0
2008-10-31 15:00:00,0.8122,0.8124,0.8117,0.812,124121.0
2008-10-31 15:01:00,0.8119,0.8121,0.8113,0.8113,124121.0
2008-10-31 15:02:00,0.8114,0.8122,0.8113,0.812,124121.0
2008-10-31 15:03:00,0.8121,0.8125,0.8119,0.8119,124121.0
2008-10-31 15:04:00,0.8117,0.812,0.8113,0.812,124121.0
2008-10-31 15:05:00,0.8121,0.8121,0.8115,0.8117,124121.0
2008-10-31 15:06:00,0.8116,0.8116,0.811,0.8112,124121.0
2008-10-31 15:07:00,0.8111,0.8111,0.8107,0.8109,124121.0
2008-10-31 15:08:00,0.8108,0.8115,0.8107,0.8115,124121.0
2008-10-31 15:09:00,0.8114,0.8123,0.8108,0.812,124121.0
2008-10-31 15:10:00,0.8119,0.812,0.811,0.8112,124121.0
2008-10-31 15:11:00,0.8111,0.8112,0.8107,0.8112,124121.0
2008-10-31 15:12:00,0.8114,0.8117,0.8107,0.811,124121.0
2008-10-31 15:13:00,0.8111,0.8116,0.8109,0.8111,124121.0
2008-10-31 15:14:00,0.8112,0.8118,0.8103,0.8108,124121.0
2008-10-31 15:15:00,0.811,0.8114,0.8102,0.8105,124121.0
2008-10-31 15:16:00,0.8106,0.8108,0.8102,0.8103,124121.0
2008-10-31 15:17:00,0.8102,0.8104,0.8098,0.81,124121.0
2008-10-31 15:18:00,0.8099,0.811,0.8094,0.8108,124121.0
2008-10-31 15:19:00,0.8107,0.8107,0.8099,0.8099,124121.0
2008-10-31 15:20:00,0.8098,0.8105,0.8094,0.8097,124121.0
2008-10-31 15:21:00,0.8099,0.8099,0.8078,0.8078,124121.0
2008-10-31 15:22:00,0.8077,0.8077,0.8049,0.805,124121.0
2008-10-31 15:23:00,0.8049,0.8049,0.8032,0.8045,124121.0
2008-10-31 15:24:00,0.8047,0.8055,0.8045,0.805,124121.0
2008-10-31 15:25:00,0.8051,0.8055,0.804,0.804,124121.0
2008-10-31 15:26:00,0.8039,0.8047,0.8039,0.804,124121.0
2008-10-31 15:27:00,0.8041,0.8054,0.8038,0.8049,124121.0
2008-10-31 15:28:00,0.8048,0.8058,0.8048,0.8058,124121.0
2008-10-31 15:29:00,0.8057,0.8074,0.8057,0.8074,124121.0
2008-10-31 15:30:00,0.8075,0.8079,0.8071,0.8076,124121.0
2008-10-31 15:31:00,0.8075,0.8079,0.8068,0.8068,124121.0
2008-10-31 15:32:00,0.8067,0.8069,0.8056,0.8057,124121.0
2008-10-31 15:33:00,0.8058,0.8066,0.8058,0.8066,124121.0
2008-10-31 15:34:00,0.8067,0.8074,0.8064,0.8068,124121.0
2008-10-31 15:35:00,0.8069,0.8071,0.8062,0.8066,124121.0
2008-10-31 15:36:00,0.8064,0.8066,0.8056,0.8057,124121.0
2008-10-31 15:37:00,0.8058,0.8067,0.8054,0.8057,124121.0
2008-10-31 15:38:00,0.8058,0.8065,0.8058,0.8062,124121.0
2008-10-31 15:39:00,0.8063,0.8065,0.8049,0.8049,124121.0
2008-10-31 15:40:00,0.805,0.8058,0.805,0.8057,124121.0
2008-10-31 15:41:00,0.8056,0.8059,0.805,0.8052,124121.0
2008-10-31 15:42:00,0.8051,0.8056,0.8048,0.8056,124121.0
2008-10-31 15:43:00,0.8057,0.8074,0.8057,0.8071,124121.0
2008-10-31 15:44:00,0.807,0.808,0.8069,0.8077,124121.0
2008-10-31 15:45:00,0.8078,0.8086,0.807,0.8073,124121.0
2008-10-31 15:46:00,0.8075,0.8076,0.807,0.8073,124121.0
2008-10-31 15:47:00,0.8072,0.8075,0.8069,0.807,124121.0
2008-10-31 15:48:00,0.8071,0.8071,0.8063,0.8064,124121.0
2008-10-31 15:49:00,0.8066,0.8071,0.8062,0.8071,124121.0
2008-10-31 15:50:00,0.807,0.8071,0.8061,0.8064,124121.0
2008-10-31 15:51:00,0.8063,0.8068,0.8062,0.8066,124121.0
2008-10-31 15:52:00,0.8065,0.807,0.8065,0.807,124121.0
2008-10-31 15:53:00,0.8068,0.8087,0.8067,0.8086,124121.0
2008-10-31 15:54:00,0.8087,0.8093,0.8083,0.8085,124121.0
2008-10-31 15:55:00,0.8084,0.8086,0.8068,0.8076,124121.0
2008-10-31 15:56:00,0.8074,0.8084,0.8074,0.8079,124121.0
2008-10-31 15:57:00,0.808,0.8093,0.8079,0.8088,124121.0
2008-10-31 15:58:00,0.8087,0.8099,0.8085,0.8085,124121.0
2008-10-31 15:59:00,0.8084,0.811,0.808,0.8109,124121.0
2008-10-31 16:00:00,0.811,0.8112,0.8083,0.8087,124121.0
2008-10-31 16:01:00,0.8088,0.8089,0.8078,0.8084,124121.0
2008-10-31 16:02:00,0.8083,0.8083,0.8069,0.8071,124121.0
2008-10-31 16:03:00,0.807,0.8072,0.8054,0.8058,124121.0
2008-10-31 16:04:00,0.8057,0.8074,0.8055,0.807,124121.0
2008-10-31 16:05:00,0.8071,0.8087,0.807,0.8072,124121.0
2008-10-31 16:06:00,0.8071,0.8071,0.8064,0.8071,124121.0
2008-10-31 16:07:00,0.807,0.807,0.8055,0.8056,124121.0
2008-10-31 16:08:00,0.8052,0.8063,0.8049,0.8057,124121.0
2008-10-31 16:09:00,0.8056,0.8068,0.8056,0.8065,124121.0
2008-10-31 16:10:00,0.8063,0.8069,0.8059,0.806,124121.0
2008-10-31 16:11:00,0.8059,0.8061,0.8056,0.8059,124121.0
2008-10-31 16:12:00,0.8058,0.8063,0.8056,0.8056,124121.0
2008-10-31 16:13:00,0.8057,0.8062,0.8057,0.8059,124121.0
2008-10-31 16:14:00,0.8058,0.8063,0.8045,0.8045,124121.0
2008-10-31 16:15:00,0.8046,0.805,0.8033,0.8035,124121.0
2008-10-31 16:16:00,0.8036,0.8054,0.8036,0.8053,124121.0
2008-10-31 16:17:00,0.8054,0.8071,0.8022,0.8023,124121.0
2008-10-31 16:18:00,0.8027,0.8042,0.8017,0.8023,124121.0
2008-10-31 16:19:00,0.802,0.8029,0.8019,0.8021,124121.0
2008-10-31 16:20:00,0.8022,0.8031,0.802,0.8023,124121.0
2008-10-31 16:21:00,0.8024,0.8039,0.8024,0.8033,124121.0
2008-10-31 16:22:00,0.8034,0.8037,0.803,0.8036,124121.0
2008-10-31 16:23:00,0.8035,0.8038,0.8026,0.8032,124121.0
2008-10-31 16:24:00,0.8033,0.8037,0.8022,0.8035,124121.0
2008-10-31 16:25:00,0.8037,0.805,0.803,0.8033,124121.0
2008-10-31 16:26:00,0.8035,0.8043,0.8035,0.8043,124121.0
2008-10-31 16:27:00,0.8042,0.805,0.8028,0.805,124121.0
2008-10-31 16:28:00,0.8051,0.8058,0.8047,0.8058,124121.0
2008-10-31 16:29:00,0.8059,0.8068,0.8052,0.8052,124121.0
2008-10-31 16:30:00,0.8051,0.8052,0.8044,0.8047,124121.0
2008-10-31 16:31:00,0.8046,0.8047,0.8035,0.8036,124121.0
2008-10-31 16:32:00,0.8035,0.804,0.8013,0.8013,124121.0
2008-10-31 16:33:00,0.8014,0.8022,0.8011,0.8017,124121.0
2008-10-31 16:34:00,0.8016,0.8016,0.8003,0.8011,124121.0
2008-10-31 16:35:00,0.8014,0.802,0.8011,0.8012,124121.0
2008-10-31 16:36:00,0.8011,0.802,0.7997,0.7999,124121.0
2008-10-31 16:37:00,0.8,0.8006,0.7998,0.8,124121.0
2008-10-31 16:38:00,0.7997,0.8007,0.7996,0.8003,124121.0
2008-10-31 16:39:00,0.8004,0.801,0.8003,0.8008,124121.0
2008-10-31 16:40:00,0.8007,0.8009,0.8001,0.8005,124121.0
2008-10-31 16:41:00,0.8006,0.8007,0.7997,0.8,124121.0
2008-10-31 16:42:00,0.8001,0.8007,0.7988,0.7989,124121.0
2008-10-31 16:43:00,0.7994,0.8006,0.799,0.7991,124121.0
2008-10-31 16:44:00,0.799,0.801,0.7984,0.7989,124121.0
2008-10-31 16:45:00,0.7991,0.7991,0.7977,0.7988,124121.0
2008-10-31 16:46:00,0.7987,0.7992,0.7975,0.7992,124121.0
2008-10-31 16:47:00,0.7994,0.8007,0.7988,0.7988,124121.0
2008-10-31 16:48:00,0.7989,0.7997,0.7979,0.7979,124121.0
2008-10-31 16:49:00,0.798,0.8019,0.7978,0.8017,124121.0
2008-10-31 16:50:00,0.8019,0.8026,0.8007,0.8008,124121.0
2008-10-31 16:51:00,0.8009,0.8016,0.8005,0.8015,124121.0
2008-10-31 16:52:00,0.8014,0.8042,0.8012,0.8042,124121.0
2008-10-31 16:53:00,0.8039,0.8039,0.8013,0.802,124121.0
2008-10-31 16:54:00,0.8021,0.8027,0.802,0.8022,124121.0
2008-10-31 16:55:00,0.8023,0.8025,0.8016,0.8018,124121.0
2008-10-31 16:56:00,0.8017,0.8026,0.8009,0.8026,124121.0
2008-10-31 16:57:00,0.8025,0.8031,0.8019,0.8022,124121.0
2008-10-31 16:58:00,0.8023,0.8026,0.7994,0.7994,124121.0
2008-10-31 16:59:00,0.7995,0.8018,0.7986,0.8011,124121.0
2008-10-31 17:00:00,0.8008,0.8059,0.8008,0.8057,124121.0
2008-10-31 17:01:00,0.8058,0.8079,0.8056,0.8072,124121.0
2008-10-31 17:02:00,0.8074,0.8093,0.8074,0.8091,124121.0
2008-10-31 17:03:00,0.8092,0.8093,0.8075,0.8079,124121.0
2008-10-31 17:04:00,0.8077,0.8084,0.807,0.808,124121.0
2008-10-31 17:05:00,0.8081,0.8089,0.8072,0.8076,124121.0
2008-10-31 17:06:00,0.8078,0.808,0.8069,0.8077,124121.0
2008-10-31 17:07:00,0.8078,0.8078,0.8066,0.8068,124121.0
2008-10-31 17:08:00,0.8067,0.8073,0.8065,0.807,124121.0
2008-10-31 17:09:00,0.8071,0.8077,0.8062,0.8062,124121.0
2008-10-31 17:10:00,0.8061,0.8067,0.8046,0.8053,124121.0
2008-10-31 17:11:00,0.8055,0.8064,0.8033,0.8037,124121.0
2008-10-31 17:12:00,0.8036,0.8046,0.8036,0.8043,124121.0
2008-10-31 17:13:00,0.8045,0.8047,0.8036,0.8037,124121.0
2008-10-31 17:14:00,0.8038,0.8048,0.8035,0.8048,124121.0
2008-10-31 17:15:00,0.8047,0.8047,0.801,0.8015,124121.0
2008-10-31 17:16:00,0.8013,0.8021,0.8,0.8014,124121.0
2008-10-31 17:17:00,0.8013,0.8026,0.8011,0.8018,124121.0
2008-10-31 17:18:00,0.8017,0.8017,0.7989,0.8014,124121.0
2008-10-31 17:19:00,0.8015,0.8051,0.8015,0.805,124121.0
2008-10-31 17:20:00,0.8051,0.8052,0.8023,0.8023,124121.0
2008-10-31 17:21:00,0.8022,0.804,0.802,0.8025,124121.0
2008-10-31 17:22:00,0.8026,0.8029,0.8012,0.8013,124121.0
2008-10-31 17:23:00,0.8012,0.802,0.8011,0.8013,124121.0
2008-10-31 17:24:00,0.8015,0.8018,0.801,0.8013,124121.0
2008-10-31 17:25:00,0.8012,0.8012,0.8,0.8,124121.0
2008-10-31 17:26:00,0.7999,0.8001,0.7978,0.7979,124121.0
2008-10-31 17:27:00,0.7982,0.8002,0.7978,0.799,124121.0
2008-10-31 17:28:00,0.7989,0.7999,0.7989,0.7996,124121.0
2008-10-31 17:29:00,0.7997,0.8012,0.7997,0.8011,124121.0
2008-10-31 17:30:00,0.8009,0.8009,0.7985,0.7996,124121.0
2008-10-31 17:31:00,0.7998,0.8019,0.7989,0.8019,124121.0
2008-10-31 17:32:00,0.8021,0.8033,0.8018,0.803,124121.0
2008-10-31 17:33:00,0.8029,0.8035,0.8023,0.8027,124121.0
2008-10-31 17:34:00,0.8026,0.803,0.8021,0.8026,124121.0
2008-10-31 17:35:00,0.8025,0.8038,0.8022,0.8038,124121.0
2008-10-31 17:36:00,0.8037,0.8051,0.8037,0.8051,124121.0
2008-10-31 17:37:00,0.805,0.805,0.8015,0.8015,124121.0
2008-10-31 17:38:00,0.8017,0.8019,0.8009,0.8015,124121.0
2008-10-31 17:39:00,0.8014,0.8016,0.7989,0.7989,124121.0
2008-10-31 17:40:00,0.799,0.7994,0.7974,0.7983,124121.0
2008-10-31 17:41:00,0.7982,0.7991,0.7973,0.7978,124121.0
2008-10-31 17:42:00,0.7979,0.7979,0.7971,0.7978,124121.0
2008-10-31 17:43:00,0.7977,0.7984,0.797,0.7981,124121.0
2008-10-31 17:44:00,0.7982,0.8003,0.7982,0.8,124121.0
2008-10-31 17:45:00,0.7999,0.8005,0.799,0.7996,124121.0
2008-10-31 17:46:00,0.7997,0.8001,0.7993,0.7993,124121.0
2008-10-31 17:47:00,0.7994,0.8004,0.7994,0.7996,124121.0
2008-10-31 17:48:00,0.7997,0.8003,0.7992,0.8001,124121.0
2008-10-31 17:49:00,0.8,0.8,0.7976,0.7978,124121.0
2008-10-31 17:50:00,0.7977,0.7985,0.7975,0.7981,124121.0
2008-10-31 17:51:00,0.7982,0.7986,0.798,0.7985,124121.0
2008-10-31 17:52:00,0.7983,0.7985,0.7978,0.7979,124121.0
2008-10-31 17:53:00,0.7978,0.7985,0.7977,0.7981,124121.0
2008-10-31 17:54:00,0.798,0.7982,0.7976,0.7979,124121.0
2008-10-31 17:55:00,0.7981,0.7986,0.7979,0.7983,124121.0
2008-10-31 17:56:00,0.7984,0.7986,0.7981,0.7983,124121.0
2008-10-31 17:57:00,0.7984,0.7994,0.7973,0.798,124121.0
2008-10-31 17:58:00,0.7979,0.7984,0.7977,0.7982,124121.0
2008-10-31 17:59:00,0.7981,0.7981,0.7966,0.7969,124121.0
2008-10-31 18:00:00,0.797,0.7981,0.797,0.7979,124121.0
2008-10-31 18:01:00,0.798,0.798,0.7978,0.7978,124121.0
2008-10-31 18:02:00,0.7977,0.7983,0.7976,0.7979,124121.0
2008-10-31 18:03:00,0.7978,0.7978,0.7973,0.7978,124121.0
2008-10-31 18:04:00,0.7977,0.7977,0.7971,0.7973,124121.0
2008-10-31 18:05:00,0.7974,0.7984,0.7974,0.7978,124121.0
2008-10-31 18:06:00,0.7975,0.7982,0.7975,0.798,124121.0
2008-10-31 18:07:00,0.7979,0.7988,0.7976,0.7984,124121.0
2008-10-31 18:08:00,0.7985,0.7996,0.7978,0.7988,124121.0
2008-10-31 18:09:00,0.7989,0.7992,0.7984,0.7991,124121.0
2008-10-31 18:10:00,0.799,0.7997,0.7987,0.7992,124121.0
2008-10-31 18:11:00,0.7993,0.7997,0.7987,0.7989,124121.0
2008-10-31 18:12:00,0.799,0.7997,0.7989,0.7996,124121.0
2008-10-31 18:13:00,0.7997,0.8004,0.7991,0.8002,124121.0
2008-10-31 18:14:00,0.8001,0.8001,0.7987,0.7988,124121.0
2008-10-31 18:15:00,0.7989,0.7994,0.7985,0.799,124121.0
2008-10-31 18:16:00,0.7989,0.7999,0.7989,0.7997,124121.0
2008-10-31 18:17:00,0.7995,0.7998,0.7991,0.7992,124121.0
2008-10-31 18:18:00,0.7993,0.8002,0.7991,0.7995,124121.0
2008-10-31 18:19:00,0.7996,0.7997,0.7993,0.7994,124121.0
2008-10-31 18:20:00,0.7995,0.8,0.7995,0.7999,124121.0
2008-10-31 18:21:00,0.8,0.8007,0.7998,0.7998,124121.0
2008-10-31 18:22:00,0.7997,0.7997,0.7983,0.7986,124121.0
2008-10-31 18:23:00,0.7987,0.8005,0.7979,0.8005,124121.0
2008-10-31 18:24:00,0.8004,0.8004,0.7981,0.7984,124121.0
2008-10-31 18:25:00,0.7985,0.8011,0.7985,0.799,124121.0
2008-10-31 18:26:00,0.7989,0.799,0.7979,0.7979,124121.0
2008-10-31 18:27:00,0.7982,0.7986,0.7981,0.7985,124121.0
2008-10-31 18:28:00,0.7984,0.7984,0.7971,0.7983,124121.0
2008-10-31 18:29:00,0.7984,0.7985,0.7973,0.7982,124121.0
2008-10-31 18:30:00,0.7981,0.7983,0.7979,0.7981,124121.0
2008-10-31 18:31:00,0.798,0.799,0.798,0.7985,124121.0
2008-10-31 18:32:00,0.7972,0.7972,0.7953,0.7967,124121.0
2008-10-31 18:33:00,0.7969,0.798,0.7963,0.798,124121.0
2008-10-31 18:34:00,0.7981,0.7986,0.7973,0.7985,124121.0
2008-10-31 18:35:00,0.7987,0.7989,0.7979,0.7981,124121.0
2008-10-31 18:36:00,0.7982,0.7982,0.7966,0.7978,124121.0
2008-10-31 18:37:00,0.7977,0.7981,0.7972,0.7977,124121.0
2008-10-31 18:38:00,0.7976,0.7987,0.7973,0.7985,124121.0
2008-10-31 18:39:00,0.7986,0.7989,0.7977,0.7978,124121.0
2008-10-31 18:40:00,0.7979,0.799,0.7975,0.7985,124121.0
2008-10-31 18:41:00,0.7986,0.7988,0.7984,0.7988,124121.0
2008-10-31 18:42:00,0.7989,0.7993,0.7986,0.7992,124121.0
2008-10-31 18:43:00,0.7991,0.7992,0.7984,0.7986,124121.0
2008-10-31 18:44:00,0.7985,0.7989,0.7984,0.7987,124121.0
2008-10-31 18:45:00,0.7986,0.7988,0.7982,0.7985,124121.0
2008-10-31 18:46:00,0.7984,0.7984,0.7979,0.7983,124121.0
2008-10-31 18:47:00,0.7985,0.7986,0.7983,0.7985,124121.0
2008-10-31 18:48:00,0.7984,0.7995,0.7981,0.7995,124121.0
2008-10-31 18:49:00,0.7994,0.7997,0.7988,0.7988,124121.0
2008-10-31 18:50:00,0.7986,0.7986,0.7979,0.7981,124121.0
2008-10-31 18:51:00,0.798,0.7982,0.7978,0.7979,124121.0
2008-10-31 18:52:00,0.7978,0.7982,0.7972,0.7978,124121.0
2008-10-31 18:53:00,0.7977,0.7978,0.7976,0.7976,124121.0
2008-10-31 18:54:00,0.7977,0.7978,0.7969,0.7969,124121.0
2008-10-31 18:55:00,0.7968,0.7969,0.796,0.7966,124121.0
2008-10-31 18:56:00,0.7967,0.7968,0.7963,0.7968,124121.0
2008-10-31 18:57:00,0.7967,0.7981,0.7965,0.7978,124121.0
2008-10-31 18:58:00,0.7977,0.7979,0.7974,0.7974,124121.0
2008-10-31 18:59:00,0.7973,0.7974,0.7969,0.7969,124121.0
2008-10-31 19:00:00,0.7968,0.7969,0.7964,0.7965,124121.0
2008-10-31 19:01:00,0.7964,0.7965,0.7959,0.7961,124121.0
2008-10-31 19:02:00,0.7962,0.7962,0.7955,0.7958,124121.0
2008-10-31 19:03:00,0.7959,0.7972,0.7959,0.7972,124121.0
2008-10-31 19:04:00,0.7974,0.7976,0.7972,0.7973,124121.0
2008-10-31 19:05:00,0.7972,0.7974,0.7971,0.7972,124121.0
2008-10-31 19:06:00,0.7973,0.7976,0.7968,0.7973,124121.0
2008-10-31 19:07:00,0.7974,0.7983,0.7972,0.798,124121.0
2008-10-31 19:08:00,0.7979,0.7982,0.7975,0.7976,124121.0
2008-10-31 19:09:00,0.7973,0.7978,0.7973,0.7976,124121.0
2008-10-31 19:10:00,0.7972,0.7978,0.7959,0.7969,124121.0
2008-10-31 19:11:00,0.7968,0.797,0.7948,0.7949,124121.0
2008-10-31 19:12:00,0.7948,0.7949,0.794,0.7947,124121.0
2008-10-31 19:13:00,0.7946,0.7947,0.7943,0.7945,124121.0
2008-10-31 19:14:00,0.7946,0.7947,0.7944,0.7945,124121.0
2008-10-31 19:15:00,0.7946,0.795,0.7946,0.7949,124121.0
2008-10-31 19:16:00,0.795,0.7952,0.7945,0.7947,124121.0
2008-10-31 19:17:00,0.7948,0.7949,0.7945,0.7946,124121.0
2008-10-31 19:18:00,0.7947,0.7952,0.7946,0.7946,124121.0
2008-10-31 19:19:00,0.7945,0.7945,0.7939,0.7941,124121.0
2008-10-31 19:20:00,0.7942,0.7947,0.794,0.7947,124121.0
2008-10-31 19:21:00,0.7948,0.795,0.7948,0.795,124121.0
2008-10-31 19:22:00,0.7948,0.7958,0.7948,0.7958,124121.0
2008-10-31 19:23:00,0.7959,0.7971,0.7959,0.7971,124121.0
2008-10-31 19:24:00,0.797,0.7989,0.797,0.7986,124121.0
2008-10-31 19:25:00,0.7987,0.7989,0.798,0.7985,124121.0
2008-10-31 19:26:00,0.7984,0.7997,0.7983,0.7995,124121.0
2008-10-31 19:27:00,0.7994,0.8005,0.7992,0.8003,124121.0
2008-10-31 19:28:00,0.8002,0.8003,0.7983,0.7984,124121.0
2008-10-31 19:29:00,0.7982,0.799,0.7976,0.7976,124121.0
2008-10-31 19:30:00,0.7975,0.7976,0.7967,0.7972,124121.0
2008-10-31 19:31:00,0.7973,0.7978,0.7966,0.7966,124121.0
2008-10-31 19:32:00,0.7965,0.798,0.7963,0.7979,124121.0
2008-10-31 19:33:00,0.7978,0.799,0.7977,0.7989,124121.0
2008-10-31 19:34:00,0.7991,0.7992,0.7987,0.7991,124121.0
2008-10-31 19:35:00,0.7993,0.8001,0.799,0.7998,124121.0
2008-10-31 19:36:00,0.7997,0.8002,0.7995,0.8002,124121.0
2008-10-31 19:37:00,0.8001,0.8015,0.8,0.8012,124121.0
2008-10-31 19:38:00,0.8011,0.8025,0.8008,0.8019,124121.0
2008-10-31 19:39:00,0.8018,0.8019,0.8008,0.801,124121.0
2008-10-31 19:40:00,0.8009,0.801,0.8002,0.8006,124121.0
2008-10-31 19:41:00,0.8005,0.8009,0.8001,0.8003,124121.0
2008-10-31 19:42:00,0.8004,0.8006,0.8003,0.8005,124121.0
2008-10-31 19:43:00,0.8006,0.8008,0.7993,0.7993,124121.0
2008-10-31 19:44:00,0.7994,0.8001,0.7993,0.7999,124121.0
2008-10-31 19:45:00,0.7998,0.8003,0.7998,0.7999,124121.0
2008-10-31 19:46:00,0.8,0.801,0.7999,0.8008,124121.0
2008-10-31 19:47:00,0.8007,0.8015,0.8005,0.8015,124121.0
2008-10-31 19:48:00,0.8014,0.8014,0.7999,0.8001,124121.0
2008-10-31 19:49:00,0.8003,0.8008,0.8001,0.8001,124121.0
2008-10-31 19:50:00,0.8,0.8008,0.7995,0.8005,124121.0
2008-10-31 19:51:00,0.8006,0.8006,0.7998,0.7998,124121.0
2008-10-31 19:52:00,0.7997,0.8009,0.7997,0.8008,124121.0
2008-10-31 19:53:00,0.8007,0.8007,0.7992,0.7994,124121.0
2008-10-31 19:54:00,0.7995,0.8002,0.7993,0.8,124121.0
2008-10-31 19:55:00,0.8002,0.8007,0.7999,0.8003,124121.0
2008-10-31 19:56:00,0.8006,0.8017,0.8001,0.8006,124121.0
2008-10-31 19:57:00,0.8005,0.8015,0.8002,0.801,124121.0
2008-10-31 19:58:00,0.8011,0.8018,0.8002,0.8013,124121.0
2008-10-31 19:59:00,0.8014,0.8021,0.8013,0.8021,124121.0
2008-10-31 20:00:00,0.802,0.8034,0.802,0.803,124121.0
2008-10-31 20:01:00,0.8029,0.8036,0.8024,0.8036,124121.0
2008-10-31 20:02:00,0.8035,0.8036,0.8034,0.8034,124121.0
2008-10-31 20:03:00,0.8035,0.8042,0.8031,0.804,124121.0
2008-10-31 20:04:00,0.8041,0.8042,0.803,0.8034,124121.0
2008-10-31 20:05:00,0.8033,0.8038,0.8031,0.8035,124121.0
2008-10-31 20:06:00,0.8037,0.8037,0.8023,0.8028,124121.0
2008-10-31 20:07:00,0.8027,0.8031,0.8025,0.8029,124121.0
2008-10-31 20:08:00,0.803,0.8034,0.8025,0.8034,124121.0
2008-10-31 20:09:00,0.8033,0.8039,0.8033,0.8034,124121.0
2008-10-31 20:10:00,0.8035,0.8038,0.8034,0.8035,124121.0
2008-10-31 20:11:00,0.8036,0.8042,0.8036,0.8038,124121.0
2008-10-31 20:12:00,0.8037,0.8042,0.8036,0.8042,124121.0
2008-10-31 20:13:00,0.8041,0.8044,0.8028,0.8036,124121.0
2008-10-31 20:14:00,0.8037,0.8038,0.8032,0.8037,124121.0
2008-10-31 20:15:00,0.8038,0.8039,0.8033,0.8033,124121.0
2008-10-31 20:16:00,0.8032,0.8032,0.8012,0.8019,124121.0
2008-10-31 20:17:00,0.8018,0.8028,0.8009,0.802,124121.0
2008-10-31 20:18:00,0.8019,0.8021,0.7999,0.8005,124121.0
2008-10-31 20:19:00,0.8004,0.8006,0.7988,0.8001,124121.0
2008-10-31 20:20:00,0.8002,0.8004,0.7987,0.7999,124121.0
2008-10-31 20:21:00,0.8001,0.8006,0.799,0.7995,124121.0
2008-10-31 20:22:00,0.7994,0.7999,0.7988,0.7993,124121.0
2008-10-31 20:23:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-10-31 20:24:00,0.7995,0.8005,0.799,0.8,124121.0
2008-10-31 20:25:00,0.7999,0.8002,0.7989,0.7993,124121.0
2008-10-31 20:26:00,0.7994,0.7998,0.799,0.799,124121.0
2008-10-31 20:27:00,0.7989,0.7991,0.7978,0.7984,124121.0
2008-10-31 20:28:00,0.7985,0.7989,0.7982,0.7984,124121.0
2008-10-31 20:29:00,0.7985,0.7997,0.7985,0.7997,124121.0
2008-10-31 20:30:00,0.7998,0.8006,0.7996,0.7998,124121.0
2008-10-31 20:31:00,0.7999,0.7999,0.7992,0.7998,124121.0
2008-10-31 20:32:00,0.7999,0.8007,0.7991,0.8005,124121.0
2008-10-31 20:33:00,0.8006,0.8007,0.7997,0.7999,124121.0
2008-10-31 20:34:00,0.7998,0.8003,0.7988,0.799,124121.0
2008-10-31 20:35:00,0.7991,0.8,0.7991,0.7993,124121.0
2008-10-31 20:36:00,0.7994,0.7995,0.7991,0.7991,124121.0
2008-10-31 20:37:00,0.799,0.7991,0.7986,0.7987,124121.0
2008-10-31 20:38:00,0.7988,0.7988,0.7985,0.7987,124121.0
2008-10-31 20:39:00,0.7986,0.7988,0.7985,0.7988,124121.0
2008-10-31 20:40:00,0.799,0.799,0.7985,0.799,124121.0
2008-10-31 20:41:00,0.7989,0.7991,0.7974,0.7982,124121.0
2008-10-31 20:42:00,0.7983,0.7988,0.7977,0.7986,124121.0
2008-10-31 20:43:00,0.7983,0.7998,0.798,0.7994,124121.0
2008-10-31 20:44:00,0.7995,0.8009,0.7994,0.8003,124121.0
2008-10-31 20:45:00,0.8005,0.8008,0.7994,0.7998,124121.0
2008-10-31 20:46:00,0.8,0.8015,0.7998,0.8013,124121.0
2008-10-31 20:47:00,0.8012,0.8012,0.8006,0.8007,124121.0
2008-10-31 20:48:00,0.8005,0.8008,0.7996,0.8005,124121.0
2008-10-31 20:49:00,0.8006,0.8022,0.7999,0.8019,124121.0
2008-10-31 20:50:00,0.8017,0.8037,0.8007,0.8036,124121.0
2008-10-31 20:51:00,0.8037,0.8045,0.8031,0.8041,124121.0
2008-10-31 20:52:00,0.8042,0.8059,0.8028,0.8058,124121.0
2008-10-31 20:53:00,0.8059,0.8067,0.8055,0.8055,124121.0
2008-10-31 20:54:00,0.8052,0.8052,0.8028,0.803,124121.0
2008-10-31 20:55:00,0.8025,0.8031,0.8017,0.8023,124121.0
2008-10-31 20:56:00,0.8022,0.8031,0.8004,0.8029,124121.0
2008-10-31 20:57:00,0.803,0.803,0.8013,0.8015,124121.0
2008-10-31 20:58:00,0.8014,0.8016,0.7998,0.8005,124121.0
2008-10-31 20:59:00,0.8006,0.8008,0.8004,0.8007,124121.0
2008-10-31 21:00:00,0.8008,0.8023,0.7993,0.8018,124121.0
2008-10-31 21:01:00,0.8019,0.8028,0.8011,0.8028,124121.0
2008-10-31 21:02:00,0.8027,0.8052,0.8025,0.8045,124121.0
2008-10-31 21:03:00,0.8047,0.8049,0.8027,0.8034,124121.0
2008-10-31 21:04:00,0.8036,0.8039,0.8025,0.8028,124121.0
2008-10-31 21:05:00,0.8029,0.8037,0.8029,0.8032,124121.0
2008-10-31 21:06:00,0.8034,0.804,0.8034,0.804,124121.0
2008-10-31 21:07:00,0.8041,0.8056,0.804,0.8055,124121.0
2008-10-31 21:08:00,0.8056,0.8062,0.8041,0.805,124121.0
2008-10-31 21:09:00,0.8052,0.8057,0.8048,0.8049,124121.0
2008-10-31 21:10:00,0.8051,0.8054,0.8039,0.8048,124121.0
2008-10-31 21:11:00,0.8049,0.8053,0.8047,0.8052,124121.0
2008-10-31 21:12:00,0.8053,0.8056,0.8046,0.8047,124121.0
2008-10-31 21:13:00,0.8048,0.8059,0.8046,0.8059,124121.0
2008-10-31 21:14:00,0.806,0.8066,0.8051,0.8057,124121.0
2008-10-31 21:15:00,0.8058,0.8071,0.8058,0.8061,124121.0
2008-10-31 21:16:00,0.8059,0.8064,0.8059,0.8059,124121.0
2008-10-31 21:17:00,0.8058,0.8066,0.8057,0.8066,124121.0
2008-10-31 21:18:00,0.8067,0.8067,0.8052,0.8052,124121.0
2008-10-31 21:19:00,0.8051,0.8058,0.8048,0.8056,124121.0
2008-10-31 21:20:00,0.8057,0.8061,0.8051,0.8051,124121.0
2008-10-31 21:21:00,0.8052,0.8063,0.8049,0.8052,124121.0
2008-10-31 21:22:00,0.8054,0.8063,0.8051,0.8051,124121.0
2008-10-31 21:23:00,0.805,0.8053,0.8039,0.8044,124121.0
2008-10-31 21:24:00,0.8045,0.8046,0.8039,0.804,124121.0
2008-10-31 21:25:00,0.8041,0.805,0.8037,0.804,124121.0
2008-10-31 21:26:00,0.8034,0.8034,0.8006,0.802,124121.0
2008-10-31 21:27:00,0.8021,0.8027,0.8019,0.8027,124121.0
2008-10-31 21:28:00,0.8025,0.8025,0.8002,0.8008,124121.0
2008-10-31 21:29:00,0.8009,0.8011,0.8005,0.8007,124121.0
2008-10-31 21:30:00,0.8008,0.8017,0.8008,0.8011,124121.0
2008-10-31 21:31:00,0.8015,0.8023,0.8012,0.8019,124121.0
2008-10-31 21:32:00,0.802,0.8029,0.8019,0.8022,124121.0
2008-10-31 21:33:00,0.8019,0.8022,0.8016,0.8021,124121.0
2008-10-31 21:34:00,0.802,0.8021,0.8018,0.8018,124121.0
2008-10-31 21:35:00,0.8026,0.8028,0.802,0.802,124121.0
2008-10-31 21:36:00,0.8019,0.8028,0.8019,0.8027,124121.0
2008-10-31 21:37:00,0.8028,0.8029,0.8021,0.8029,124121.0
2008-10-31 21:38:00,0.8028,0.8035,0.8025,0.803,124121.0
2008-10-31 21:39:00,0.8031,0.8044,0.8026,0.8039,124121.0
2008-10-31 21:40:00,0.804,0.8057,0.8039,0.8054,124121.0
2008-10-31 21:41:00,0.8055,0.8063,0.8052,0.8063,124121.0
2008-10-31 21:42:00,0.8064,0.8064,0.8053,0.8063,124121.0
2008-10-31 21:43:00,0.8062,0.8062,0.8052,0.8058,124121.0
2008-10-31 21:44:00,0.8057,0.807,0.8057,0.8068,124121.0
2008-10-31 21:45:00,0.8069,0.8074,0.8069,0.8074,124121.0
2008-10-31 21:46:00,0.8069,0.8071,0.8065,0.8071,124121.0
2008-10-31 21:47:00,0.8072,0.8072,0.8062,0.8069,124121.0
2008-10-31 21:48:00,0.8067,0.8067,0.8047,0.8057,124121.0
2008-10-31 21:49:00,0.8056,0.8071,0.8056,0.8064,124121.0
2008-10-31 21:50:00,0.8065,0.8069,0.8057,0.806,124121.0
2008-10-31 21:51:00,0.8059,0.8072,0.8058,0.8065,124121.0
2008-10-31 21:52:00,0.8066,0.8074,0.8066,0.8068,124121.0
2008-10-31 21:53:00,0.8066,0.8082,0.8066,0.808,124121.0
2008-10-31 21:54:00,0.8082,0.8087,0.8079,0.8083,124121.0
2008-10-31 21:55:00,0.8081,0.8083,0.8078,0.8078,124121.0
2008-10-31 21:56:00,0.808,0.8094,0.808,0.8091,124121.0
2008-10-31 21:57:00,0.8092,0.8092,0.8079,0.8086,124121.0
2008-10-31 21:58:00,0.8085,0.8092,0.8079,0.8089,124121.0
2008-10-31 21:59:00,0.809,0.8094,0.8089,0.809,124121.0
2008-10-31 22:00:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-03 00:00:00,0.8121,0.8126,0.8119,0.8125,124121.0
2008-11-03 00:01:00,0.8119,0.812,0.8117,0.8119,124121.0
2008-11-03 00:02:00,0.812,0.8127,0.8118,0.8122,124121.0
2008-11-03 00:03:00,0.8123,0.8127,0.8116,0.8121,124121.0
2008-11-03 00:04:00,0.8122,0.8122,0.8115,0.812,124121.0
2008-11-03 00:05:00,0.8119,0.8121,0.8117,0.8121,124121.0
2008-11-03 00:06:00,0.812,0.8122,0.8116,0.8119,124121.0
2008-11-03 00:07:00,0.8118,0.812,0.8115,0.812,124121.0
2008-11-03 00:08:00,0.8117,0.8119,0.8114,0.8119,124121.0
2008-11-03 00:09:00,0.812,0.8122,0.812,0.8121,124121.0
2008-11-03 00:10:00,0.812,0.8124,0.812,0.8124,124121.0
2008-11-03 00:11:00,0.8123,0.8127,0.8119,0.8126,124121.0
2008-11-03 00:12:00,0.8127,0.8133,0.8127,0.8131,124121.0
2008-11-03 00:13:00,0.813,0.813,0.8125,0.8127,124121.0
2008-11-03 00:14:00,0.8125,0.8131,0.8125,0.8131,124121.0
2008-11-03 00:15:00,0.8132,0.8133,0.813,0.813,124121.0
2008-11-03 00:16:00,0.8129,0.8135,0.8129,0.8133,124121.0
2008-11-03 00:18:00,0.8132,0.8135,0.8127,0.8135,124121.0
2008-11-03 00:19:00,0.8136,0.8136,0.8132,0.8133,124121.0
2008-11-03 00:20:00,0.8132,0.8132,0.8124,0.8125,124121.0
2008-11-03 00:21:00,0.8126,0.8126,0.8117,0.8118,124121.0
2008-11-03 00:22:00,0.8117,0.8119,0.8115,0.8119,124121.0
2008-11-03 00:23:00,0.8118,0.8118,0.8111,0.8111,124121.0
2008-11-03 00:24:00,0.8113,0.8116,0.8107,0.811,124121.0
2008-11-03 00:25:00,0.8111,0.8112,0.8109,0.8109,124121.0
2008-11-03 00:26:00,0.8108,0.8116,0.8108,0.8108,124121.0
2008-11-03 00:27:00,0.8107,0.8109,0.8105,0.8109,124121.0
2008-11-03 00:28:00,0.811,0.811,0.8107,0.8108,124121.0
2008-11-03 00:29:00,0.8107,0.8108,0.8107,0.8107,124121.0
2008-11-03 00:30:00,0.8106,0.8108,0.8103,0.8108,124121.0
2008-11-03 00:31:00,0.8109,0.8111,0.8107,0.8107,124121.0
2008-11-03 00:32:00,0.8108,0.8109,0.8088,0.8095,124121.0
2008-11-03 00:33:00,0.8094,0.8094,0.8081,0.8085,124121.0
2008-11-03 00:34:00,0.8086,0.8087,0.8081,0.8081,124121.0
2008-11-03 00:35:00,0.8082,0.8084,0.8076,0.8079,124121.0
2008-11-03 00:36:00,0.8078,0.8079,0.8076,0.8078,124121.0
2008-11-03 00:37:00,0.8079,0.809,0.8079,0.8087,124121.0
2008-11-03 00:38:00,0.8088,0.8088,0.8081,0.8084,124121.0
2008-11-03 00:39:00,0.8085,0.8094,0.8085,0.8086,124121.0
2008-11-03 00:40:00,0.8089,0.8095,0.8086,0.8095,124121.0
2008-11-03 00:41:00,0.8096,0.8098,0.8095,0.8098,124121.0
2008-11-03 00:42:00,0.8099,0.8101,0.8097,0.8098,124121.0
2008-11-03 00:43:00,0.8097,0.8101,0.8094,0.8101,124121.0
2008-11-03 00:44:00,0.81,0.8101,0.809,0.8095,124121.0
2008-11-03 00:45:00,0.8093,0.8093,0.8087,0.8091,124121.0
2008-11-03 00:46:00,0.809,0.809,0.8087,0.809,124121.0
2008-11-03 00:47:00,0.8089,0.8092,0.8089,0.8091,124121.0
2008-11-03 00:48:00,0.8092,0.8098,0.8092,0.8093,124121.0
2008-11-03 00:49:00,0.8092,0.8103,0.809,0.81,124121.0
2008-11-03 00:50:00,0.8097,0.8107,0.8097,0.8106,124121.0
2008-11-03 00:51:00,0.8107,0.8107,0.8096,0.81,124121.0
2008-11-03 00:52:00,0.8101,0.8106,0.8097,0.8097,124121.0
2008-11-03 00:53:00,0.8096,0.8105,0.8096,0.8101,124121.0
2008-11-03 00:54:00,0.81,0.8101,0.81,0.81,124121.0
2008-11-03 00:55:00,0.8101,0.8101,0.81,0.81,124121.0
2008-11-03 00:56:00,0.8101,0.811,0.8101,0.8105,124121.0
2008-11-03 00:57:00,0.8106,0.8112,0.8105,0.811,124121.0
2008-11-03 00:58:00,0.8111,0.8116,0.8111,0.8115,124121.0
2008-11-03 00:59:00,0.8114,0.8118,0.8113,0.8117,124121.0
2008-11-03 01:00:00,0.8116,0.8117,0.8114,0.8116,124121.0
2008-11-03 01:01:00,0.8117,0.812,0.8113,0.8113,124121.0
2008-11-03 01:02:00,0.8114,0.8115,0.8112,0.8113,124121.0
2008-11-03 01:03:00,0.8112,0.8112,0.8107,0.8111,124121.0
2008-11-03 01:04:00,0.8109,0.8112,0.8099,0.8105,124121.0
2008-11-03 01:05:00,0.8104,0.8107,0.8096,0.8101,124121.0
2008-11-03 01:06:00,0.8102,0.8106,0.8102,0.8105,124121.0
2008-11-03 01:07:00,0.8106,0.8106,0.8103,0.8103,124121.0
2008-11-03 01:08:00,0.8104,0.8106,0.8098,0.8099,124121.0
2008-11-03 01:09:00,0.8098,0.8099,0.8095,0.8097,124121.0
2008-11-03 01:10:00,0.8098,0.8109,0.8097,0.8107,124121.0
2008-11-03 01:11:00,0.8108,0.8124,0.8103,0.8112,124121.0
2008-11-03 01:12:00,0.8111,0.8113,0.8106,0.811,124121.0
2008-11-03 01:13:00,0.8111,0.8112,0.8102,0.8102,124121.0
2008-11-03 01:14:00,0.8109,0.8113,0.8105,0.8112,124121.0
2008-11-03 01:15:00,0.8113,0.8113,0.8109,0.8112,124121.0
2008-11-03 01:16:00,0.8111,0.8128,0.8111,0.8126,124121.0
2008-11-03 01:17:00,0.8127,0.8129,0.812,0.8123,124121.0
2008-11-03 01:18:00,0.8121,0.8122,0.8121,0.8122,124121.0
2008-11-03 01:19:00,0.8121,0.8126,0.8121,0.8121,124121.0
2008-11-03 01:20:00,0.8122,0.8124,0.8119,0.8122,124121.0
2008-11-03 01:21:00,0.8121,0.8123,0.8119,0.8119,124121.0
2008-11-03 01:22:00,0.8118,0.8119,0.8115,0.8115,124121.0
2008-11-03 01:23:00,0.8116,0.8116,0.8109,0.8111,124121.0
2008-11-03 01:24:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-11-03 01:25:00,0.8111,0.8111,0.8108,0.8108,124121.0
2008-11-03 01:26:00,0.8109,0.8109,0.8107,0.8108,124121.0
2008-11-03 01:27:00,0.8107,0.8107,0.8096,0.8101,124121.0
2008-11-03 01:28:00,0.81,0.8101,0.8098,0.81,124121.0
2008-11-03 01:29:00,0.8101,0.8103,0.8097,0.8097,124121.0
2008-11-03 01:30:00,0.8098,0.8115,0.8085,0.8091,124121.0
2008-11-03 01:31:00,0.8089,0.8094,0.8085,0.8087,124121.0
2008-11-03 01:32:00,0.8088,0.8089,0.8082,0.8089,124121.0
2008-11-03 01:33:00,0.8091,0.8091,0.8086,0.8089,124121.0
2008-11-03 01:34:00,0.8088,0.8093,0.8087,0.8091,124121.0
2008-11-03 01:35:00,0.8092,0.8097,0.8092,0.8095,124121.0
2008-11-03 01:36:00,0.8094,0.8096,0.8086,0.8088,124121.0
2008-11-03 01:37:00,0.8087,0.8089,0.8087,0.8089,124121.0
2008-11-03 01:38:00,0.8088,0.8092,0.8088,0.8092,124121.0
2008-11-03 01:39:00,0.8093,0.8093,0.8087,0.8089,124121.0
2008-11-03 01:40:00,0.809,0.81,0.8089,0.8098,124121.0
2008-11-03 01:41:00,0.8099,0.8115,0.8099,0.8108,124121.0
2008-11-03 01:42:00,0.8109,0.8115,0.8108,0.8111,124121.0
2008-11-03 01:43:00,0.811,0.811,0.8108,0.8108,124121.0
2008-11-03 01:44:00,0.8107,0.8108,0.8106,0.8107,124121.0
2008-11-03 01:45:00,0.8108,0.8116,0.8108,0.8112,124121.0
2008-11-03 01:46:00,0.811,0.8117,0.811,0.8113,124121.0
2008-11-03 01:47:00,0.8114,0.8116,0.8109,0.811,124121.0
2008-11-03 01:48:00,0.8111,0.8115,0.8111,0.8114,124121.0
2008-11-03 01:49:00,0.8113,0.8121,0.8109,0.8119,124121.0
2008-11-03 01:50:00,0.8118,0.8126,0.8116,0.8126,124121.0
2008-11-03 01:51:00,0.8125,0.8127,0.8123,0.8126,124121.0
2008-11-03 01:52:00,0.8125,0.8125,0.8106,0.8106,124121.0
2008-11-03 01:53:00,0.8107,0.8112,0.81,0.8105,124121.0
2008-11-03 01:54:00,0.8104,0.8111,0.8102,0.8109,124121.0
2008-11-03 01:55:00,0.811,0.8122,0.8108,0.8119,124121.0
2008-11-03 01:56:00,0.812,0.8129,0.812,0.8127,124121.0
2008-11-03 01:57:00,0.8128,0.814,0.8128,0.8136,124121.0
2008-11-03 01:58:00,0.8135,0.8137,0.8132,0.8135,124121.0
2008-11-03 01:59:00,0.8134,0.814,0.8131,0.8139,124121.0
2008-11-03 02:00:00,0.814,0.8143,0.8128,0.813,124121.0
2008-11-03 02:01:00,0.8131,0.8131,0.8125,0.8129,124121.0
2008-11-03 02:02:00,0.813,0.813,0.8128,0.8128,124121.0
2008-11-03 02:03:00,0.8127,0.8131,0.8125,0.8129,124121.0
2008-11-03 02:04:00,0.813,0.8133,0.8129,0.813,124121.0
2008-11-03 02:05:00,0.8129,0.813,0.8125,0.8126,124121.0
2008-11-03 02:06:00,0.8125,0.8125,0.8116,0.812,124121.0
2008-11-03 02:07:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-11-03 02:08:00,0.8122,0.8123,0.8118,0.8118,124121.0
2008-11-03 02:09:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-11-03 02:10:00,0.8121,0.8136,0.8121,0.8131,124121.0
2008-11-03 02:11:00,0.813,0.8131,0.8129,0.8129,124121.0
2008-11-03 02:12:00,0.813,0.8132,0.8128,0.813,124121.0
2008-11-03 02:13:00,0.8131,0.8131,0.8122,0.8125,124121.0
2008-11-03 02:14:00,0.8124,0.8124,0.8119,0.812,124121.0
2008-11-03 02:15:00,0.8121,0.8122,0.8112,0.8116,124121.0
2008-11-03 02:16:00,0.8114,0.8117,0.8112,0.8114,124121.0
2008-11-03 02:17:00,0.8113,0.8113,0.8112,0.8113,124121.0
2008-11-03 02:18:00,0.8112,0.8114,0.8109,0.8109,124121.0
2008-11-03 02:19:00,0.811,0.8117,0.8109,0.8116,124121.0
2008-11-03 02:20:00,0.8115,0.8116,0.8115,0.8116,124121.0
2008-11-03 02:22:00,0.8115,0.8117,0.8115,0.8117,124121.0
2008-11-03 02:23:00,0.8118,0.8121,0.8117,0.812,124121.0
2008-11-03 02:24:00,0.8121,0.813,0.8121,0.8127,124121.0
2008-11-03 02:25:00,0.8126,0.8126,0.8119,0.8123,124121.0
2008-11-03 02:26:00,0.8122,0.8122,0.8116,0.8116,124121.0
2008-11-03 02:27:00,0.8115,0.8128,0.8114,0.8124,124121.0
2008-11-03 02:28:00,0.8123,0.8129,0.8123,0.8128,124121.0
2008-11-03 02:29:00,0.8129,0.8129,0.8115,0.8115,124121.0
2008-11-03 02:30:00,0.8116,0.812,0.8115,0.8118,124121.0
2008-11-03 02:31:00,0.8119,0.813,0.8117,0.8118,124121.0
2008-11-03 02:32:00,0.8119,0.8127,0.8116,0.812,124121.0
2008-11-03 02:33:00,0.8122,0.8125,0.8111,0.8112,124121.0
2008-11-03 02:34:00,0.8113,0.8121,0.8111,0.8118,124121.0
2008-11-03 02:35:00,0.8116,0.8121,0.8109,0.8109,124121.0
2008-11-03 02:36:00,0.8108,0.8117,0.8108,0.8117,124121.0
2008-11-03 02:37:00,0.8119,0.8119,0.811,0.8111,124121.0
2008-11-03 02:38:00,0.8112,0.8113,0.8101,0.8101,124121.0
2008-11-03 02:39:00,0.8102,0.8103,0.8093,0.8094,124121.0
2008-11-03 02:40:00,0.8095,0.8105,0.8094,0.8102,124121.0
2008-11-03 02:41:00,0.8103,0.8111,0.8102,0.8111,124121.0
2008-11-03 02:42:00,0.8114,0.8118,0.8105,0.8108,124121.0
2008-11-03 02:43:00,0.811,0.8118,0.811,0.8111,124121.0
2008-11-03 02:44:00,0.8112,0.8112,0.8097,0.8101,124121.0
2008-11-03 02:45:00,0.8102,0.8123,0.8101,0.8111,124121.0
2008-11-03 02:46:00,0.811,0.8119,0.811,0.8119,124121.0
2008-11-03 02:47:00,0.812,0.812,0.8106,0.8114,124121.0
2008-11-03 02:48:00,0.8113,0.8117,0.8111,0.8116,124121.0
2008-11-03 02:49:00,0.8115,0.8119,0.8114,0.8115,124121.0
2008-11-03 02:50:00,0.8114,0.8121,0.8112,0.8121,124121.0
2008-11-03 02:51:00,0.812,0.8143,0.8119,0.8143,124121.0
2008-11-03 02:52:00,0.8141,0.8148,0.8139,0.814,124121.0
2008-11-03 02:53:00,0.8139,0.8139,0.8127,0.8128,124121.0
2008-11-03 02:54:00,0.8129,0.813,0.8124,0.8128,124121.0
2008-11-03 02:55:00,0.8129,0.8134,0.8125,0.813,124121.0
2008-11-03 02:56:00,0.8129,0.8133,0.8123,0.8125,124121.0
2008-11-03 02:57:00,0.8126,0.8127,0.8121,0.8124,124121.0
2008-11-03 02:58:00,0.8125,0.8133,0.8125,0.8132,124121.0
2008-11-03 02:59:00,0.8131,0.8132,0.8128,0.8128,124121.0
2008-11-03 03:00:00,0.8129,0.813,0.8122,0.8127,124121.0
2008-11-03 03:01:00,0.8126,0.8131,0.8115,0.8116,124121.0
2008-11-03 03:02:00,0.8117,0.8117,0.8113,0.8116,124121.0
2008-11-03 03:03:00,0.8117,0.8122,0.8117,0.8122,124121.0
2008-11-03 03:04:00,0.8123,0.8129,0.812,0.8123,124121.0
2008-11-03 03:05:00,0.8124,0.8127,0.8123,0.8126,124121.0
2008-11-03 03:06:00,0.8127,0.8131,0.8125,0.8131,124121.0
2008-11-03 03:07:00,0.8132,0.8135,0.8131,0.8135,124121.0
2008-11-03 03:08:00,0.8136,0.8139,0.8131,0.8138,124121.0
2008-11-03 03:09:00,0.8139,0.8141,0.8137,0.814,124121.0
2008-11-03 03:10:00,0.8142,0.8143,0.8138,0.8138,124121.0
2008-11-03 03:11:00,0.8139,0.8149,0.8135,0.8139,124121.0
2008-11-03 03:12:00,0.814,0.8162,0.814,0.8162,124121.0
2008-11-03 03:13:00,0.8161,0.8162,0.8152,0.816,124121.0
2008-11-03 03:14:00,0.8161,0.8164,0.8157,0.8159,124121.0
2008-11-03 03:15:00,0.8158,0.816,0.8153,0.8155,124121.0
2008-11-03 03:16:00,0.8153,0.8158,0.815,0.8157,124121.0
2008-11-03 03:17:00,0.8158,0.8165,0.8157,0.8162,124121.0
2008-11-03 03:18:00,0.8163,0.8164,0.8158,0.816,124121.0
2008-11-03 03:19:00,0.8159,0.8166,0.8158,0.8165,124121.0
2008-11-03 03:20:00,0.8164,0.8165,0.8157,0.816,124121.0
2008-11-03 03:21:00,0.8159,0.8161,0.8159,0.8161,124121.0
2008-11-03 03:22:00,0.816,0.8161,0.816,0.8161,124121.0
2008-11-03 03:23:00,0.8162,0.8166,0.8161,0.8162,124121.0
2008-11-03 03:24:00,0.8164,0.8171,0.8164,0.8171,124121.0
2008-11-03 03:25:00,0.817,0.8173,0.817,0.817,124121.0
2008-11-03 03:26:00,0.8171,0.8175,0.817,0.8172,124121.0
2008-11-03 03:27:00,0.8171,0.8171,0.8166,0.817,124121.0
2008-11-03 03:28:00,0.8172,0.8172,0.8167,0.8168,124121.0
2008-11-03 03:29:00,0.8169,0.817,0.8167,0.817,124121.0
2008-11-03 03:30:00,0.8169,0.817,0.8162,0.8162,124121.0
2008-11-03 03:31:00,0.8161,0.8166,0.8161,0.8166,124121.0
2008-11-03 03:32:00,0.8167,0.8171,0.8166,0.8167,124121.0
2008-11-03 03:33:00,0.8168,0.8171,0.8166,0.8171,124121.0
2008-11-03 03:34:00,0.8172,0.8177,0.8172,0.8177,124121.0
2008-11-03 03:35:00,0.8176,0.818,0.8171,0.8177,124121.0
2008-11-03 03:36:00,0.8178,0.818,0.8176,0.8176,124121.0
2008-11-03 03:37:00,0.8177,0.8184,0.8173,0.818,124121.0
2008-11-03 03:38:00,0.8179,0.8183,0.8177,0.8179,124121.0
2008-11-03 03:39:00,0.818,0.818,0.8172,0.8178,124121.0
2008-11-03 03:40:00,0.8177,0.8178,0.8175,0.8176,124121.0
2008-11-03 03:41:00,0.8175,0.8176,0.8171,0.8173,124121.0
2008-11-03 03:42:00,0.8174,0.8175,0.8172,0.8172,124121.0
2008-11-03 03:43:00,0.8171,0.8175,0.817,0.8175,124121.0
2008-11-03 03:44:00,0.8174,0.8179,0.8171,0.8177,124121.0
2008-11-03 03:45:00,0.8178,0.8181,0.8177,0.8181,124121.0
2008-11-03 03:46:00,0.8183,0.8184,0.8179,0.818,124121.0
2008-11-03 03:47:00,0.8181,0.8181,0.8175,0.8176,124121.0
2008-11-03 03:48:00,0.8177,0.8178,0.8176,0.8178,124121.0
2008-11-03 03:49:00,0.8177,0.8177,0.8167,0.8167,124121.0
2008-11-03 03:50:00,0.8166,0.8173,0.8166,0.817,124121.0
2008-11-03 03:51:00,0.8171,0.8175,0.817,0.8175,124121.0
2008-11-03 03:52:00,0.8174,0.8174,0.8169,0.8169,124121.0
2008-11-03 03:53:00,0.817,0.8171,0.8165,0.8171,124121.0
2008-11-03 03:54:00,0.8172,0.8172,0.8168,0.8169,124121.0
2008-11-03 03:55:00,0.817,0.8178,0.8167,0.8171,124121.0
2008-11-03 03:56:00,0.8169,0.8169,0.8164,0.8166,124121.0
2008-11-03 03:57:00,0.8167,0.817,0.8166,0.8167,124121.0
2008-11-03 03:58:00,0.8168,0.817,0.8164,0.8165,124121.0
2008-11-03 03:59:00,0.8166,0.817,0.8163,0.817,124121.0
2008-11-03 04:00:00,0.8171,0.8172,0.8165,0.8166,124121.0
2008-11-03 04:01:00,0.8165,0.8168,0.8165,0.8168,124121.0
2008-11-03 04:02:00,0.8166,0.8166,0.8162,0.8163,124121.0
2008-11-03 04:03:00,0.8161,0.8162,0.8157,0.8162,124121.0
2008-11-03 04:04:00,0.8163,0.8163,0.816,0.816,124121.0
2008-11-03 04:05:00,0.8161,0.8161,0.8159,0.816,124121.0
2008-11-03 04:06:00,0.8159,0.8161,0.8159,0.816,124121.0
2008-11-03 04:07:00,0.8159,0.8159,0.8153,0.8156,124121.0
2008-11-03 04:08:00,0.8155,0.8155,0.8145,0.8146,124121.0
2008-11-03 04:09:00,0.8145,0.8149,0.814,0.8141,124121.0
2008-11-03 04:10:00,0.814,0.8147,0.8136,0.8144,124121.0
2008-11-03 04:11:00,0.8143,0.8143,0.8134,0.8137,124121.0
2008-11-03 04:12:00,0.8138,0.814,0.8136,0.814,124121.0
2008-11-03 04:13:00,0.8142,0.8146,0.8139,0.814,124121.0
2008-11-03 04:14:00,0.8141,0.8151,0.814,0.8141,124121.0
2008-11-03 04:15:00,0.814,0.8143,0.8133,0.8134,124121.0
2008-11-03 04:16:00,0.8133,0.8138,0.8132,0.8137,124121.0
2008-11-03 04:17:00,0.8138,0.8143,0.8137,0.8141,124121.0
2008-11-03 04:18:00,0.8142,0.815,0.814,0.8141,124121.0
2008-11-03 04:19:00,0.8142,0.8142,0.8139,0.814,124121.0
2008-11-03 04:20:00,0.8142,0.8144,0.8138,0.8142,124121.0
2008-11-03 04:21:00,0.8141,0.8148,0.8141,0.8144,124121.0
2008-11-03 04:22:00,0.8145,0.815,0.814,0.815,124121.0
2008-11-03 04:23:00,0.8151,0.8158,0.8151,0.8153,124121.0
2008-11-03 04:24:00,0.8154,0.8157,0.8149,0.8152,124121.0
2008-11-03 04:25:00,0.8153,0.8153,0.8146,0.8152,124121.0
2008-11-03 04:26:00,0.8151,0.8155,0.815,0.8155,124121.0
2008-11-03 04:27:00,0.8156,0.8161,0.8154,0.8161,124121.0
2008-11-03 04:28:00,0.8162,0.8164,0.8156,0.8157,124121.0
2008-11-03 04:29:00,0.8158,0.8159,0.8155,0.8155,124121.0
2008-11-03 04:30:00,0.8156,0.8164,0.8156,0.8164,124121.0
2008-11-03 04:31:00,0.8163,0.8166,0.8161,0.8165,124121.0
2008-11-03 04:32:00,0.8166,0.8166,0.8165,0.8165,124121.0
2008-11-03 04:33:00,0.8164,0.8168,0.816,0.8165,124121.0
2008-11-03 04:34:00,0.8167,0.8169,0.816,0.8168,124121.0
2008-11-03 04:35:00,0.8169,0.817,0.8165,0.817,124121.0
2008-11-03 04:36:00,0.8171,0.8171,0.8162,0.8165,124121.0
2008-11-03 04:37:00,0.8162,0.8165,0.8162,0.8163,124121.0
2008-11-03 04:38:00,0.8162,0.8162,0.8156,0.8158,124121.0
2008-11-03 04:39:00,0.8157,0.8157,0.8143,0.8143,124121.0
2008-11-03 04:40:00,0.8144,0.8147,0.8144,0.8147,124121.0
2008-11-03 04:41:00,0.815,0.8159,0.815,0.8158,124121.0
2008-11-03 04:42:00,0.8157,0.8159,0.8151,0.8158,124121.0
2008-11-03 04:43:00,0.8154,0.8159,0.815,0.8156,124121.0
2008-11-03 04:44:00,0.8157,0.817,0.8156,0.8166,124121.0
2008-11-03 04:45:00,0.8167,0.8168,0.8165,0.8168,124121.0
2008-11-03 04:46:00,0.8167,0.8167,0.8164,0.8164,124121.0
2008-11-03 04:47:00,0.8165,0.8166,0.8165,0.8166,124121.0
2008-11-03 04:48:00,0.8165,0.8167,0.8163,0.8165,124121.0
2008-11-03 04:49:00,0.8164,0.8165,0.8164,0.8164,124121.0
2008-11-03 04:50:00,0.8163,0.8165,0.8159,0.8161,124121.0
2008-11-03 04:51:00,0.816,0.8165,0.8156,0.8162,124121.0
2008-11-03 04:52:00,0.8161,0.8164,0.8159,0.816,124121.0
2008-11-03 04:53:00,0.8159,0.816,0.8156,0.8159,124121.0
2008-11-03 04:54:00,0.816,0.8161,0.8158,0.816,124121.0
2008-11-03 04:55:00,0.8159,0.8161,0.8154,0.8154,124121.0
2008-11-03 04:56:00,0.8155,0.8165,0.8155,0.8161,124121.0
2008-11-03 04:57:00,0.816,0.8163,0.816,0.8161,124121.0
2008-11-03 04:58:00,0.816,0.8161,0.8156,0.8156,124121.0
2008-11-03 04:59:00,0.8161,0.8161,0.8155,0.8157,124121.0
2008-11-03 05:00:00,0.8153,0.8156,0.815,0.8151,124121.0
2008-11-03 05:01:00,0.8152,0.8153,0.8148,0.8148,124121.0
2008-11-03 05:02:00,0.8147,0.8147,0.8143,0.8147,124121.0
2008-11-03 05:03:00,0.8146,0.8151,0.8146,0.815,124121.0
2008-11-03 05:04:00,0.8149,0.8152,0.8148,0.8149,124121.0
2008-11-03 05:05:00,0.815,0.815,0.8149,0.815,124121.0
2008-11-03 05:06:00,0.8151,0.8156,0.8151,0.8156,124121.0
2008-11-03 05:07:00,0.8155,0.8155,0.8149,0.8151,124121.0
2008-11-03 05:08:00,0.8153,0.8154,0.8152,0.8152,124121.0
2008-11-03 05:09:00,0.8151,0.8151,0.815,0.815,124121.0
2008-11-03 05:10:00,0.8151,0.8152,0.8146,0.8146,124121.0
2008-11-03 05:11:00,0.8147,0.815,0.8144,0.8147,124121.0
2008-11-03 05:12:00,0.8145,0.8149,0.8142,0.8148,124121.0
2008-11-03 05:13:00,0.8147,0.8148,0.8147,0.8148,124121.0
2008-11-03 05:14:00,0.8149,0.815,0.8148,0.8149,124121.0
2008-11-03 05:15:00,0.815,0.815,0.8148,0.8149,124121.0
2008-11-03 05:16:00,0.815,0.815,0.8143,0.8144,124121.0
2008-11-03 05:17:00,0.8145,0.8148,0.8144,0.8146,124121.0
2008-11-03 05:18:00,0.8147,0.8147,0.8143,0.8145,124121.0
2008-11-03 05:19:00,0.8143,0.8145,0.8143,0.8144,124121.0
2008-11-03 05:20:00,0.8143,0.8148,0.8143,0.8147,124121.0
2008-11-03 05:21:00,0.8146,0.8149,0.8145,0.8149,124121.0
2008-11-03 05:22:00,0.8148,0.815,0.8148,0.815,124121.0
2008-11-03 05:23:00,0.8149,0.815,0.8149,0.815,124121.0
2008-11-03 05:24:00,0.8149,0.815,0.8149,0.815,124121.0
2008-11-03 05:25:00,0.8149,0.815,0.8144,0.8145,124121.0
2008-11-03 05:26:00,0.8144,0.8147,0.8143,0.8145,124121.0
2008-11-03 05:27:00,0.8144,0.8144,0.8137,0.8138,124121.0
2008-11-03 05:28:00,0.814,0.8142,0.8135,0.8135,124121.0
2008-11-03 05:29:00,0.8134,0.8138,0.8132,0.8138,124121.0
2008-11-03 05:30:00,0.814,0.8141,0.8136,0.8139,124121.0
2008-11-03 05:31:00,0.814,0.814,0.8138,0.8139,124121.0
2008-11-03 05:32:00,0.814,0.814,0.8137,0.8138,124121.0
2008-11-03 05:33:00,0.8139,0.8143,0.8138,0.8141,124121.0
2008-11-03 05:34:00,0.814,0.8144,0.8139,0.8139,124121.0
2008-11-03 05:35:00,0.8138,0.814,0.8136,0.814,124121.0
2008-11-03 05:36:00,0.8139,0.8139,0.8137,0.8137,124121.0
2008-11-03 05:37:00,0.8138,0.8138,0.8138,0.8138,124121.0
2008-11-03 05:38:00,0.8139,0.8141,0.8139,0.8141,124121.0
2008-11-03 05:39:00,0.814,0.8143,0.8139,0.8139,124121.0
2008-11-03 05:40:00,0.814,0.8142,0.8138,0.8139,124121.0
2008-11-03 05:41:00,0.814,0.814,0.8138,0.8139,124121.0
2008-11-03 05:42:00,0.814,0.8142,0.8139,0.8141,124121.0
2008-11-03 05:43:00,0.814,0.8141,0.814,0.814,124121.0
2008-11-03 05:44:00,0.8141,0.8142,0.8141,0.8142,124121.0
2008-11-03 05:45:00,0.8144,0.8152,0.8142,0.8146,124121.0
2008-11-03 05:46:00,0.8145,0.8148,0.8145,0.8146,124121.0
2008-11-03 05:47:00,0.8145,0.8148,0.8145,0.8147,124121.0
2008-11-03 05:48:00,0.8146,0.8148,0.8144,0.8145,124121.0
2008-11-03 05:49:00,0.8146,0.8148,0.8143,0.8145,124121.0
2008-11-03 05:50:00,0.8146,0.8149,0.8145,0.8146,124121.0
2008-11-03 05:51:00,0.8145,0.8148,0.8145,0.8148,124121.0
2008-11-03 05:52:00,0.8147,0.815,0.8144,0.8144,124121.0
2008-11-03 05:53:00,0.8145,0.8148,0.8145,0.8147,124121.0
2008-11-03 05:54:00,0.8146,0.8148,0.8145,0.8145,124121.0
2008-11-03 05:55:00,0.8146,0.8146,0.8143,0.8145,124121.0
2008-11-03 05:56:00,0.8144,0.8146,0.8141,0.8141,124121.0
2008-11-03 05:57:00,0.8142,0.8147,0.814,0.8147,124121.0
2008-11-03 05:58:00,0.8146,0.8148,0.8146,0.8147,124121.0
2008-11-03 05:59:00,0.8146,0.8149,0.8142,0.8144,124121.0
2008-11-03 06:00:00,0.8145,0.8147,0.8142,0.8144,124121.0
2008-11-03 06:01:00,0.8145,0.8149,0.8144,0.8144,124121.0
2008-11-03 06:02:00,0.8146,0.8156,0.8146,0.8151,124121.0
2008-11-03 06:03:00,0.8149,0.815,0.8144,0.8144,124121.0
2008-11-03 06:04:00,0.8145,0.8148,0.8142,0.8144,124121.0
2008-11-03 06:05:00,0.8143,0.8145,0.8141,0.8142,124121.0
2008-11-03 06:06:00,0.8141,0.8141,0.814,0.8141,124121.0
2008-11-03 06:07:00,0.8142,0.8142,0.8141,0.8141,124121.0
2008-11-03 06:08:00,0.814,0.8142,0.814,0.8142,124121.0
2008-11-03 06:09:00,0.8143,0.8149,0.8143,0.8149,124121.0
2008-11-03 06:10:00,0.8148,0.8148,0.8147,0.8147,124121.0
2008-11-03 06:11:00,0.8148,0.8148,0.8147,0.8147,124121.0
2008-11-03 06:12:00,0.8148,0.8148,0.8147,0.8148,124121.0
2008-11-03 06:13:00,0.8149,0.8151,0.8149,0.815,124121.0
2008-11-03 06:14:00,0.8151,0.8155,0.815,0.8154,124121.0
2008-11-03 06:15:00,0.8155,0.8156,0.8151,0.8152,124121.0
2008-11-03 06:16:00,0.8153,0.8161,0.8152,0.8161,124121.0
2008-11-03 06:17:00,0.816,0.8161,0.8158,0.816,124121.0
2008-11-03 06:18:00,0.8161,0.8161,0.8159,0.816,124121.0
2008-11-03 06:19:00,0.8161,0.8163,0.8161,0.8161,124121.0
2008-11-03 06:21:00,0.8162,0.8162,0.8158,0.8159,124121.0
2008-11-03 06:22:00,0.816,0.8161,0.8157,0.8157,124121.0
2008-11-03 06:23:00,0.8156,0.8156,0.815,0.8152,124121.0
2008-11-03 06:24:00,0.8153,0.8156,0.8152,0.8154,124121.0
2008-11-03 06:25:00,0.8153,0.816,0.8151,0.8159,124121.0
2008-11-03 06:26:00,0.8158,0.8159,0.8157,0.8157,124121.0
2008-11-03 06:27:00,0.8158,0.8159,0.8157,0.8158,124121.0
2008-11-03 06:28:00,0.8159,0.8164,0.8159,0.8164,124121.0
2008-11-03 06:29:00,0.8165,0.8165,0.816,0.8161,124121.0
2008-11-03 06:30:00,0.816,0.8161,0.8158,0.8159,124121.0
2008-11-03 06:31:00,0.816,0.8161,0.8158,0.816,124121.0
2008-11-03 06:32:00,0.8159,0.8161,0.8159,0.8161,124121.0
2008-11-03 06:33:00,0.816,0.8161,0.816,0.816,124121.0
2008-11-03 06:34:00,0.8161,0.8161,0.816,0.8161,124121.0
2008-11-03 06:35:00,0.816,0.8161,0.816,0.816,124121.0
2008-11-03 06:36:00,0.8161,0.8161,0.816,0.8161,124121.0
2008-11-03 06:37:00,0.816,0.8161,0.8158,0.8159,124121.0
2008-11-03 06:38:00,0.8158,0.8158,0.8151,0.8151,124121.0
2008-11-03 06:39:00,0.815,0.8153,0.815,0.8153,124121.0
2008-11-03 06:40:00,0.8154,0.8156,0.8153,0.8156,124121.0
2008-11-03 06:41:00,0.8155,0.8157,0.8153,0.8156,124121.0
2008-11-03 06:42:00,0.8155,0.8156,0.8154,0.8156,124121.0
2008-11-03 06:43:00,0.8154,0.8154,0.8151,0.8152,124121.0
2008-11-03 06:44:00,0.8151,0.8153,0.8151,0.8152,124121.0
2008-11-03 06:45:00,0.8153,0.8153,0.8151,0.8153,124121.0
2008-11-03 06:46:00,0.8152,0.8154,0.8151,0.8154,124121.0
2008-11-03 06:47:00,0.8152,0.8153,0.8152,0.8153,124121.0
2008-11-03 06:48:00,0.8156,0.8156,0.8151,0.8152,124121.0
2008-11-03 06:49:00,0.8153,0.8154,0.8151,0.8152,124121.0
2008-11-03 06:50:00,0.8151,0.8151,0.8151,0.8151,124121.0
2008-11-03 06:51:00,0.8152,0.8152,0.8146,0.8146,124121.0
2008-11-03 06:52:00,0.8147,0.815,0.8147,0.815,124121.0
2008-11-03 06:53:00,0.8147,0.8148,0.8145,0.8145,124121.0
2008-11-03 06:54:00,0.8146,0.8146,0.8141,0.8142,124121.0
2008-11-03 06:55:00,0.8143,0.8145,0.8143,0.8143,124121.0
2008-11-03 06:56:00,0.8144,0.8145,0.8139,0.814,124121.0
2008-11-03 06:57:00,0.8138,0.8141,0.8133,0.8138,124121.0
2008-11-03 06:58:00,0.8139,0.8153,0.8139,0.8152,124121.0
2008-11-03 06:59:00,0.8151,0.8152,0.8149,0.815,124121.0
2008-11-03 07:00:00,0.8151,0.8153,0.8149,0.8153,124121.0
2008-11-03 07:01:00,0.8154,0.8165,0.8154,0.8163,124121.0
2008-11-03 07:02:00,0.8165,0.8165,0.816,0.8162,124121.0
2008-11-03 07:03:00,0.8161,0.8162,0.8151,0.8152,124121.0
2008-11-03 07:04:00,0.8153,0.8154,0.815,0.8151,124121.0
2008-11-03 07:05:00,0.8152,0.8153,0.8151,0.8152,124121.0
2008-11-03 07:06:00,0.8153,0.816,0.8148,0.8151,124121.0
2008-11-03 07:07:00,0.815,0.8151,0.8148,0.8151,124121.0
2008-11-03 07:08:00,0.8152,0.8156,0.8152,0.8156,124121.0
2008-11-03 07:09:00,0.8157,0.8162,0.8157,0.8161,124121.0
2008-11-03 07:10:00,0.8159,0.8161,0.8158,0.8161,124121.0
2008-11-03 07:11:00,0.816,0.8161,0.8157,0.8161,124121.0
2008-11-03 07:12:00,0.816,0.8168,0.816,0.8165,124121.0
2008-11-03 07:13:00,0.8166,0.8166,0.8158,0.8158,124121.0
2008-11-03 07:14:00,0.8157,0.816,0.8148,0.8159,124121.0
2008-11-03 07:15:00,0.8158,0.8164,0.8158,0.8164,124121.0
2008-11-03 07:16:00,0.8163,0.8164,0.8162,0.8162,124121.0
2008-11-03 07:17:00,0.8161,0.8168,0.8161,0.8165,124121.0
2008-11-03 07:18:00,0.8164,0.8166,0.8164,0.8165,124121.0
2008-11-03 07:19:00,0.8166,0.8167,0.8165,0.8165,124121.0
2008-11-03 07:20:00,0.8166,0.8166,0.8163,0.8166,124121.0
2008-11-03 07:21:00,0.8167,0.8174,0.8167,0.8171,124121.0
2008-11-03 07:22:00,0.8172,0.8172,0.8166,0.8168,124121.0
2008-11-03 07:23:00,0.8166,0.817,0.8158,0.8158,124121.0
2008-11-03 07:24:00,0.8159,0.816,0.815,0.8158,124121.0
2008-11-03 07:25:00,0.8157,0.816,0.8154,0.8157,124121.0
2008-11-03 07:26:00,0.8158,0.8159,0.8155,0.8156,124121.0
2008-11-03 07:27:00,0.8157,0.8158,0.8156,0.8158,124121.0
2008-11-03 07:28:00,0.8159,0.8167,0.8159,0.8167,124121.0
2008-11-03 07:29:00,0.8168,0.8178,0.8167,0.8177,124121.0
2008-11-03 07:30:00,0.8176,0.8184,0.8176,0.8182,124121.0
2008-11-03 07:31:00,0.8184,0.8184,0.8174,0.8177,124121.0
2008-11-03 07:32:00,0.8178,0.8178,0.8176,0.8178,124121.0
2008-11-03 07:33:00,0.8177,0.8177,0.8159,0.8171,124121.0
2008-11-03 07:34:00,0.817,0.817,0.8153,0.8155,124121.0
2008-11-03 07:35:00,0.8156,0.8172,0.8156,0.8172,124121.0
2008-11-03 07:36:00,0.8171,0.8179,0.817,0.8178,124121.0
2008-11-03 07:37:00,0.8176,0.8177,0.817,0.8172,124121.0
2008-11-03 07:38:00,0.8173,0.8173,0.8171,0.8171,124121.0
2008-11-03 07:39:00,0.8172,0.8174,0.8171,0.8174,124121.0
2008-11-03 07:40:00,0.8175,0.8179,0.817,0.817,124121.0
2008-11-03 07:41:00,0.8171,0.8171,0.8169,0.8171,124121.0
2008-11-03 07:42:00,0.8172,0.8172,0.817,0.8171,124121.0
2008-11-03 07:43:00,0.817,0.8173,0.817,0.8173,124121.0
2008-11-03 07:44:00,0.8174,0.8182,0.8174,0.8176,124121.0
2008-11-03 07:45:00,0.8175,0.8176,0.8169,0.8169,124121.0
2008-11-03 07:46:00,0.8168,0.8172,0.8168,0.8171,124121.0
2008-11-03 07:47:00,0.8172,0.8172,0.8169,0.8171,124121.0
2008-11-03 07:48:00,0.8169,0.8176,0.8169,0.8175,124121.0
2008-11-03 07:49:00,0.8174,0.8174,0.8169,0.8171,124121.0
2008-11-03 07:50:00,0.8172,0.8178,0.8171,0.8178,124121.0
2008-11-03 07:51:00,0.8179,0.8179,0.817,0.8172,124121.0
2008-11-03 07:52:00,0.8171,0.8173,0.817,0.8173,124121.0
2008-11-03 07:53:00,0.8172,0.8173,0.817,0.8171,124121.0
2008-11-03 07:54:00,0.817,0.817,0.8157,0.8164,124121.0
2008-11-03 07:55:00,0.8165,0.8166,0.8156,0.8159,124121.0
2008-11-03 07:56:00,0.8157,0.8166,0.8156,0.8162,124121.0
2008-11-03 07:57:00,0.8163,0.8164,0.816,0.8161,124121.0
2008-11-03 07:58:00,0.816,0.8165,0.8154,0.8158,124121.0
2008-11-03 07:59:00,0.8157,0.8159,0.8142,0.8144,124121.0
2008-11-03 08:00:00,0.8143,0.8152,0.8142,0.8151,124121.0
2008-11-03 08:01:00,0.815,0.8157,0.8149,0.8156,124121.0
2008-11-03 08:02:00,0.8157,0.8157,0.8151,0.8154,124121.0
2008-11-03 08:03:00,0.8153,0.8155,0.8151,0.8151,124121.0
2008-11-03 08:04:00,0.815,0.8155,0.815,0.8151,124121.0
2008-11-03 08:05:00,0.8152,0.8153,0.8148,0.815,124121.0
2008-11-03 08:06:00,0.8151,0.8151,0.8141,0.8144,124121.0
2008-11-03 08:07:00,0.8143,0.8143,0.8134,0.814,124121.0
2008-11-03 08:08:00,0.8139,0.8142,0.8138,0.8142,124121.0
2008-11-03 08:09:00,0.8141,0.8142,0.8137,0.8137,124121.0
2008-11-03 08:10:00,0.8139,0.8141,0.8137,0.8141,124121.0
2008-11-03 08:11:00,0.8139,0.8148,0.8137,0.8143,124121.0
2008-11-03 08:12:00,0.8144,0.8147,0.8143,0.8144,124121.0
2008-11-03 08:13:00,0.8145,0.8145,0.8141,0.8143,124121.0
2008-11-03 08:14:00,0.814,0.8141,0.8134,0.8135,124121.0
2008-11-03 08:15:00,0.8136,0.8141,0.8136,0.8139,124121.0
2008-11-03 08:16:00,0.8138,0.8143,0.8138,0.8138,124121.0
2008-11-03 08:17:00,0.8137,0.8147,0.8137,0.8144,124121.0
2008-11-03 08:18:00,0.8143,0.8147,0.8142,0.8147,124121.0
2008-11-03 08:19:00,0.8146,0.8148,0.8144,0.8146,124121.0
2008-11-03 08:20:00,0.8145,0.8148,0.8143,0.8148,124121.0
2008-11-03 08:21:00,0.8147,0.8147,0.8143,0.8147,124121.0
2008-11-03 08:22:00,0.8148,0.8148,0.8147,0.8148,124121.0
2008-11-03 08:23:00,0.8147,0.8147,0.8141,0.8142,124121.0
2008-11-03 08:24:00,0.8143,0.8147,0.8142,0.8147,124121.0
2008-11-03 08:25:00,0.8148,0.8151,0.8148,0.8151,124121.0
2008-11-03 08:26:00,0.815,0.8155,0.8149,0.8153,124121.0
2008-11-03 08:27:00,0.8154,0.8169,0.8154,0.8164,124121.0
2008-11-03 08:28:00,0.8163,0.8171,0.8157,0.8163,124121.0
2008-11-03 08:29:00,0.8164,0.8168,0.8154,0.8158,124121.0
2008-11-03 08:30:00,0.8159,0.8163,0.8157,0.8163,124121.0
2008-11-03 08:31:00,0.8164,0.8173,0.8162,0.8164,124121.0
2008-11-03 08:32:00,0.8163,0.8171,0.8163,0.8169,124121.0
2008-11-03 08:33:00,0.8168,0.817,0.8164,0.8169,124121.0
2008-11-03 08:34:00,0.817,0.817,0.8166,0.8168,124121.0
2008-11-03 08:35:00,0.8169,0.817,0.8165,0.8168,124121.0
2008-11-03 08:36:00,0.8169,0.8169,0.8158,0.816,124121.0
2008-11-03 08:37:00,0.8161,0.8166,0.816,0.8164,124121.0
2008-11-03 08:38:00,0.8165,0.8166,0.8164,0.8166,124121.0
2008-11-03 08:39:00,0.8165,0.8165,0.8159,0.8161,124121.0
2008-11-03 08:40:00,0.8158,0.8162,0.8158,0.8161,124121.0
2008-11-03 08:41:00,0.8159,0.8161,0.8154,0.8155,124121.0
2008-11-03 08:42:00,0.8154,0.8158,0.8153,0.8158,124121.0
2008-11-03 08:43:00,0.8159,0.816,0.8156,0.8159,124121.0
2008-11-03 08:44:00,0.816,0.816,0.8149,0.8149,124121.0
2008-11-03 08:45:00,0.8147,0.816,0.8147,0.816,124121.0
2008-11-03 08:46:00,0.8159,0.8163,0.8156,0.8161,124121.0
2008-11-03 08:47:00,0.8162,0.8167,0.816,0.8167,124121.0
2008-11-03 08:48:00,0.817,0.8171,0.8164,0.8167,124121.0
2008-11-03 08:49:00,0.8166,0.8168,0.8165,0.8167,124121.0
2008-11-03 08:50:00,0.8166,0.817,0.8166,0.817,124121.0
2008-11-03 08:51:00,0.8171,0.8171,0.8162,0.8166,124121.0
2008-11-03 08:52:00,0.8165,0.8166,0.8158,0.8159,124121.0
2008-11-03 08:53:00,0.8158,0.817,0.8158,0.8163,124121.0
2008-11-03 08:54:00,0.8164,0.8167,0.8164,0.8164,124121.0
2008-11-03 08:55:00,0.8165,0.8166,0.8161,0.8162,124121.0
2008-11-03 08:56:00,0.8161,0.8162,0.8159,0.8161,124121.0
2008-11-03 08:57:00,0.816,0.8167,0.8159,0.8164,124121.0
2008-11-03 08:58:00,0.8163,0.8177,0.8162,0.8171,124121.0
2008-11-03 08:59:00,0.817,0.8173,0.8163,0.8173,124121.0
2008-11-03 09:00:00,0.8174,0.818,0.8171,0.8173,124121.0
2008-11-03 09:01:00,0.8172,0.8172,0.8169,0.8169,124121.0
2008-11-03 09:02:00,0.8168,0.8169,0.8161,0.8168,124121.0
2008-11-03 09:03:00,0.8169,0.817,0.8164,0.8166,124121.0
2008-11-03 09:04:00,0.8167,0.8169,0.8151,0.8158,124121.0
2008-11-03 09:05:00,0.8157,0.8159,0.8145,0.8152,124121.0
2008-11-03 09:06:00,0.8153,0.8157,0.8149,0.815,124121.0
2008-11-03 09:07:00,0.8151,0.8159,0.815,0.8156,124121.0
2008-11-03 09:08:00,0.8158,0.8159,0.8151,0.8153,124121.0
2008-11-03 09:09:00,0.8156,0.8156,0.8148,0.8151,124121.0
2008-11-03 09:10:00,0.815,0.8151,0.814,0.8141,124121.0
2008-11-03 09:11:00,0.8142,0.8149,0.8141,0.8143,124121.0
2008-11-03 09:12:00,0.8148,0.8161,0.8145,0.8156,124121.0
2008-11-03 09:13:00,0.8155,0.816,0.8154,0.8156,124121.0
2008-11-03 09:14:00,0.8157,0.8158,0.8147,0.8147,124121.0
2008-11-03 09:15:00,0.8148,0.8151,0.8132,0.814,124121.0
2008-11-03 09:16:00,0.8142,0.8151,0.8139,0.8151,124121.0
2008-11-03 09:17:00,0.815,0.8153,0.8144,0.8144,124121.0
2008-11-03 09:18:00,0.8143,0.8143,0.8133,0.8141,124121.0
2008-11-03 09:19:00,0.814,0.8148,0.814,0.8142,124121.0
2008-11-03 09:20:00,0.8141,0.815,0.814,0.8141,124121.0
2008-11-03 09:21:00,0.8144,0.8146,0.8133,0.8134,124121.0
2008-11-03 09:22:00,0.8136,0.8139,0.813,0.813,124121.0
2008-11-03 09:23:00,0.8128,0.8132,0.811,0.812,124121.0
2008-11-03 09:24:00,0.8119,0.8132,0.8117,0.8131,124121.0
2008-11-03 09:25:00,0.8132,0.815,0.813,0.8147,124121.0
2008-11-03 09:26:00,0.8145,0.815,0.8142,0.8144,124121.0
2008-11-03 09:27:00,0.8145,0.815,0.8143,0.8146,124121.0
2008-11-03 09:28:00,0.8147,0.8151,0.8146,0.815,124121.0
2008-11-03 09:29:00,0.8151,0.8152,0.8147,0.8152,124121.0
2008-11-03 09:30:00,0.8151,0.8154,0.8148,0.815,124121.0
2008-11-03 09:31:00,0.8149,0.8149,0.8144,0.8147,124121.0
2008-11-03 09:32:00,0.8148,0.8151,0.8147,0.8149,124121.0
2008-11-03 09:33:00,0.8148,0.8151,0.8147,0.8147,124121.0
2008-11-03 09:34:00,0.8146,0.815,0.8142,0.8144,124121.0
2008-11-03 09:35:00,0.8143,0.8143,0.8133,0.8138,124121.0
2008-11-03 09:36:00,0.8137,0.8141,0.813,0.814,124121.0
2008-11-03 09:37:00,0.8139,0.815,0.8138,0.8141,124121.0
2008-11-03 09:38:00,0.8142,0.8148,0.8142,0.8146,124121.0
2008-11-03 09:39:00,0.8145,0.8145,0.8141,0.8143,124121.0
2008-11-03 09:40:00,0.8144,0.8146,0.814,0.814,124121.0
2008-11-03 09:41:00,0.8141,0.8142,0.8139,0.814,124121.0
2008-11-03 09:42:00,0.8139,0.814,0.8138,0.814,124121.0
2008-11-03 09:43:00,0.8141,0.8141,0.8133,0.814,124121.0
2008-11-03 09:44:00,0.8141,0.8147,0.8138,0.8141,124121.0
2008-11-03 09:45:00,0.814,0.8143,0.8137,0.8141,124121.0
2008-11-03 09:46:00,0.8142,0.8147,0.8141,0.8146,124121.0
2008-11-03 09:47:00,0.8145,0.8145,0.8138,0.8142,124121.0
2008-11-03 09:48:00,0.8141,0.8143,0.814,0.8143,124121.0
2008-11-03 09:49:00,0.8142,0.8143,0.8138,0.8138,124121.0
2008-11-03 09:50:00,0.8139,0.8141,0.8132,0.8138,124121.0
2008-11-03 09:51:00,0.8137,0.8138,0.8129,0.8133,124121.0
2008-11-03 09:52:00,0.8132,0.8135,0.813,0.8133,124121.0
2008-11-03 09:53:00,0.8134,0.8141,0.8134,0.8139,124121.0
2008-11-03 09:54:00,0.8138,0.8139,0.813,0.8132,124121.0
2008-11-03 09:55:00,0.8133,0.8137,0.8131,0.8134,124121.0
2008-11-03 09:56:00,0.8133,0.814,0.8133,0.8138,124121.0
2008-11-03 09:57:00,0.8139,0.8145,0.8138,0.8144,124121.0
2008-11-03 09:58:00,0.8145,0.8146,0.8133,0.8133,124121.0
2008-11-03 09:59:00,0.8134,0.8141,0.8129,0.813,124121.0
2008-11-03 10:00:00,0.8131,0.8131,0.8114,0.8114,124121.0
2008-11-03 10:01:00,0.8118,0.8126,0.8118,0.8126,124121.0
2008-11-03 10:02:00,0.8127,0.8129,0.8122,0.8129,124121.0
2008-11-03 10:03:00,0.8127,0.813,0.8123,0.8126,124121.0
2008-11-03 10:04:00,0.8125,0.8127,0.8119,0.8119,124121.0
2008-11-03 10:05:00,0.8122,0.8125,0.812,0.8121,124121.0
2008-11-03 10:06:00,0.8122,0.8124,0.812,0.8124,124121.0
2008-11-03 10:07:00,0.8123,0.8125,0.8122,0.8122,124121.0
2008-11-03 10:08:00,0.8123,0.813,0.8123,0.8128,124121.0
2008-11-03 10:09:00,0.8127,0.8149,0.8127,0.8144,124121.0
2008-11-03 10:10:00,0.8142,0.8151,0.8142,0.8148,124121.0
2008-11-03 10:11:00,0.8151,0.8152,0.8147,0.815,124121.0
2008-11-03 10:12:00,0.8149,0.8151,0.8146,0.815,124121.0
2008-11-03 10:13:00,0.8149,0.8151,0.8136,0.8136,124121.0
2008-11-03 10:14:00,0.8135,0.8135,0.812,0.8126,124121.0
2008-11-03 10:15:00,0.8124,0.8127,0.8121,0.8124,124121.0
2008-11-03 10:16:00,0.8125,0.8126,0.8118,0.8123,124121.0
2008-11-03 10:17:00,0.8124,0.8126,0.8117,0.812,124121.0
2008-11-03 10:18:00,0.8121,0.813,0.8121,0.813,124121.0
2008-11-03 10:19:00,0.8131,0.8133,0.813,0.8132,124121.0
2008-11-03 10:20:00,0.8134,0.8136,0.8128,0.813,124121.0
2008-11-03 10:21:00,0.8129,0.8135,0.8129,0.8133,124121.0
2008-11-03 10:22:00,0.8134,0.8138,0.8127,0.8137,124121.0
2008-11-03 10:23:00,0.8136,0.8137,0.8129,0.8134,124121.0
2008-11-03 10:24:00,0.8133,0.8136,0.8126,0.8126,124121.0
2008-11-03 10:25:00,0.8125,0.8131,0.8124,0.8131,124121.0
2008-11-03 10:26:00,0.8129,0.8131,0.8127,0.8129,124121.0
2008-11-03 10:27:00,0.813,0.8131,0.8128,0.813,124121.0
2008-11-03 10:28:00,0.8129,0.8129,0.8128,0.8128,124121.0
2008-11-03 10:29:00,0.8127,0.8127,0.812,0.812,124121.0
2008-11-03 10:30:00,0.8121,0.8124,0.812,0.8122,124121.0
2008-11-03 10:31:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-11-03 10:32:00,0.8122,0.8127,0.8118,0.8118,124121.0
2008-11-03 10:33:00,0.812,0.8124,0.8116,0.8116,124121.0
2008-11-03 10:34:00,0.8117,0.8126,0.8117,0.8124,124121.0
2008-11-03 10:35:00,0.8125,0.8126,0.8122,0.8122,124121.0
2008-11-03 10:36:00,0.812,0.8125,0.8118,0.8124,124121.0
2008-11-03 10:37:00,0.8126,0.8127,0.8121,0.8121,124121.0
2008-11-03 10:38:00,0.8122,0.8123,0.8121,0.8123,124121.0
2008-11-03 10:39:00,0.8122,0.8123,0.8119,0.8119,124121.0
2008-11-03 10:40:00,0.812,0.812,0.8118,0.812,124121.0
2008-11-03 10:41:00,0.8119,0.812,0.8116,0.8119,124121.0
2008-11-03 10:42:00,0.8118,0.8121,0.8118,0.812,124121.0
2008-11-03 10:43:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-11-03 10:44:00,0.812,0.812,0.8118,0.812,124121.0
2008-11-03 10:46:00,0.8121,0.8121,0.8118,0.8119,124121.0
2008-11-03 10:47:00,0.812,0.8122,0.8119,0.812,124121.0
2008-11-03 10:48:00,0.8122,0.8122,0.8116,0.812,124121.0
2008-11-03 10:49:00,0.8119,0.8119,0.8111,0.8116,124121.0
2008-11-03 10:50:00,0.8117,0.812,0.8116,0.8119,124121.0
2008-11-03 10:51:00,0.8118,0.8118,0.8114,0.8117,124121.0
2008-11-03 10:52:00,0.8118,0.812,0.8116,0.812,124121.0
2008-11-03 10:53:00,0.8119,0.8121,0.8119,0.8121,124121.0
2008-11-03 10:54:00,0.812,0.8127,0.812,0.8125,124121.0
2008-11-03 10:55:00,0.8124,0.8126,0.8119,0.812,124121.0
2008-11-03 10:56:00,0.8119,0.8119,0.8115,0.8117,124121.0
2008-11-03 10:57:00,0.8116,0.8116,0.8111,0.8113,124121.0
2008-11-03 10:58:00,0.8115,0.8115,0.8111,0.8113,124121.0
2008-11-03 10:59:00,0.8114,0.8114,0.8111,0.8112,124121.0
2008-11-03 11:00:00,0.8113,0.8113,0.8108,0.8111,124121.0
2008-11-03 11:01:00,0.811,0.8113,0.8104,0.8107,124121.0
2008-11-03 11:02:00,0.8108,0.8109,0.8101,0.8104,124121.0
2008-11-03 11:03:00,0.8103,0.8104,0.8094,0.8099,124121.0
2008-11-03 11:04:00,0.81,0.81,0.8082,0.8087,124121.0
2008-11-03 11:05:00,0.8086,0.8093,0.8086,0.8093,124121.0
2008-11-03 11:06:00,0.8092,0.8098,0.809,0.8098,124121.0
2008-11-03 11:07:00,0.8099,0.8111,0.8099,0.8108,124121.0
2008-11-03 11:08:00,0.8109,0.811,0.8104,0.8107,124121.0
2008-11-03 11:09:00,0.8108,0.8113,0.8104,0.8104,124121.0
2008-11-03 11:10:00,0.8103,0.8105,0.8103,0.8104,124121.0
2008-11-03 11:11:00,0.8105,0.8105,0.8096,0.8097,124121.0
2008-11-03 11:12:00,0.8096,0.81,0.8092,0.8098,124121.0
2008-11-03 11:13:00,0.8099,0.8101,0.8094,0.8094,124121.0
2008-11-03 11:14:00,0.8095,0.8102,0.8091,0.8099,124121.0
2008-11-03 11:15:00,0.81,0.8108,0.8096,0.8098,124121.0
2008-11-03 11:16:00,0.8099,0.8104,0.8096,0.8103,124121.0
2008-11-03 11:17:00,0.8102,0.8106,0.8102,0.8104,124121.0
2008-11-03 11:18:00,0.8103,0.8106,0.81,0.81,124121.0
2008-11-03 11:19:00,0.8099,0.8102,0.8099,0.8102,124121.0
2008-11-03 11:20:00,0.8101,0.8101,0.8101,0.8101,124121.0
2008-11-03 11:21:00,0.81,0.8101,0.8099,0.8099,124121.0
2008-11-03 11:22:00,0.8098,0.8099,0.8093,0.8093,124121.0
2008-11-03 11:23:00,0.8094,0.81,0.8094,0.81,124121.0
2008-11-03 11:24:00,0.8099,0.81,0.8099,0.8099,124121.0
2008-11-03 11:25:00,0.81,0.81,0.8098,0.8099,124121.0
2008-11-03 11:26:00,0.8098,0.8099,0.8098,0.8098,124121.0
2008-11-03 11:27:00,0.8097,0.8101,0.8097,0.8099,124121.0
2008-11-03 11:28:00,0.81,0.8102,0.81,0.8102,124121.0
2008-11-03 11:29:00,0.8101,0.8102,0.8101,0.8102,124121.0
2008-11-03 11:30:00,0.8101,0.8109,0.81,0.8105,124121.0
2008-11-03 11:31:00,0.8104,0.8108,0.8104,0.8108,124121.0
2008-11-03 11:32:00,0.8109,0.811,0.8108,0.8108,124121.0
2008-11-03 11:33:00,0.8109,0.8109,0.8107,0.8109,124121.0
2008-11-03 11:34:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-11-03 11:35:00,0.8109,0.8109,0.8106,0.8106,124121.0
2008-11-03 11:36:00,0.8105,0.8105,0.8097,0.8099,124121.0
2008-11-03 11:37:00,0.81,0.8101,0.8099,0.81,124121.0
2008-11-03 11:38:00,0.8101,0.8101,0.8099,0.81,124121.0
2008-11-03 11:39:00,0.8101,0.8108,0.81,0.8108,124121.0
2008-11-03 11:40:00,0.8107,0.811,0.8103,0.811,124121.0
2008-11-03 11:41:00,0.8111,0.8114,0.8106,0.8113,124121.0
2008-11-03 11:42:00,0.8114,0.8124,0.8109,0.8122,124121.0
2008-11-03 11:43:00,0.8123,0.8132,0.8117,0.8118,124121.0
2008-11-03 11:44:00,0.812,0.8125,0.8113,0.8115,124121.0
2008-11-03 11:45:00,0.8114,0.8116,0.8107,0.811,124121.0
2008-11-03 11:46:00,0.8111,0.8113,0.8111,0.8113,124121.0
2008-11-03 11:47:00,0.8112,0.8113,0.811,0.8111,124121.0
2008-11-03 11:48:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-11-03 11:49:00,0.8111,0.8114,0.8103,0.8109,124121.0
2008-11-03 11:50:00,0.8108,0.8118,0.8108,0.8118,124121.0
2008-11-03 11:51:00,0.8119,0.812,0.8117,0.8119,124121.0
2008-11-03 11:52:00,0.8118,0.812,0.8116,0.8116,124121.0
2008-11-03 11:53:00,0.8124,0.8124,0.8122,0.8123,124121.0
2008-11-03 11:54:00,0.8124,0.813,0.8119,0.8125,124121.0
2008-11-03 11:55:00,0.8126,0.8129,0.8119,0.8129,124121.0
2008-11-03 11:56:00,0.813,0.813,0.8126,0.8129,124121.0
2008-11-03 11:57:00,0.813,0.8133,0.8128,0.813,124121.0
2008-11-03 11:58:00,0.8133,0.8135,0.8132,0.8132,124121.0
2008-11-03 11:59:00,0.8131,0.8137,0.813,0.8136,124121.0
2008-11-03 12:00:00,0.8135,0.8136,0.8128,0.8131,124121.0
2008-11-03 12:01:00,0.8132,0.8137,0.8132,0.8136,124121.0
2008-11-03 12:02:00,0.8135,0.8135,0.8133,0.8133,124121.0
2008-11-03 12:03:00,0.8134,0.8137,0.8134,0.8136,124121.0
2008-11-03 12:04:00,0.8137,0.8138,0.8136,0.8136,124121.0
2008-11-03 12:05:00,0.8137,0.8137,0.813,0.8133,124121.0
2008-11-03 12:06:00,0.8134,0.8138,0.8131,0.8133,124121.0
2008-11-03 12:07:00,0.8134,0.8136,0.8127,0.8128,124121.0
2008-11-03 12:08:00,0.8129,0.8134,0.8126,0.8128,124121.0
2008-11-03 12:09:00,0.8127,0.8134,0.8127,0.8129,124121.0
2008-11-03 12:10:00,0.8128,0.8133,0.8128,0.8133,124121.0
2008-11-03 12:11:00,0.8132,0.8134,0.813,0.8132,124121.0
2008-11-03 12:12:00,0.8133,0.8136,0.8122,0.8127,124121.0
2008-11-03 12:13:00,0.8128,0.8128,0.8123,0.8127,124121.0
2008-11-03 12:14:00,0.8126,0.8129,0.8122,0.8122,124121.0
2008-11-03 12:15:00,0.8123,0.8129,0.8122,0.8122,124121.0
2008-11-03 12:16:00,0.8121,0.8126,0.812,0.8125,124121.0
2008-11-03 12:17:00,0.8126,0.8126,0.8109,0.8113,124121.0
2008-11-03 12:18:00,0.8114,0.8124,0.8113,0.8122,124121.0
2008-11-03 12:19:00,0.8121,0.8121,0.8118,0.812,124121.0
2008-11-03 12:20:00,0.8119,0.812,0.811,0.8112,124121.0
2008-11-03 12:21:00,0.8111,0.8113,0.8107,0.8108,124121.0
2008-11-03 12:22:00,0.8109,0.8112,0.8107,0.8109,124121.0
2008-11-03 12:23:00,0.8108,0.811,0.8107,0.8108,124121.0
2008-11-03 12:24:00,0.8107,0.8108,0.8105,0.8106,124121.0
2008-11-03 12:25:00,0.8104,0.8104,0.81,0.8104,124121.0
2008-11-03 12:26:00,0.8103,0.8103,0.8096,0.8098,124121.0
2008-11-03 12:27:00,0.8099,0.8101,0.8098,0.81,124121.0
2008-11-03 12:28:00,0.8101,0.8102,0.8101,0.8102,124121.0
2008-11-03 12:29:00,0.8103,0.8103,0.8102,0.8102,124121.0
2008-11-03 12:30:00,0.8103,0.8103,0.8101,0.8101,124121.0
2008-11-03 12:31:00,0.8102,0.8102,0.8094,0.8094,124121.0
2008-11-03 12:32:00,0.8095,0.81,0.8094,0.81,124121.0
2008-11-03 12:33:00,0.8099,0.8099,0.809,0.8093,124121.0
2008-11-03 12:34:00,0.8092,0.8092,0.8087,0.8089,124121.0
2008-11-03 12:35:00,0.8088,0.8088,0.8084,0.8087,124121.0
2008-11-03 12:36:00,0.8086,0.8091,0.8086,0.809,124121.0
2008-11-03 12:37:00,0.8089,0.8089,0.8078,0.8078,124121.0
2008-11-03 12:38:00,0.8076,0.808,0.8076,0.808,124121.0
2008-11-03 12:39:00,0.8081,0.8084,0.8081,0.8084,124121.0
2008-11-03 12:40:00,0.8086,0.8088,0.8084,0.8085,124121.0
2008-11-03 12:41:00,0.8086,0.8086,0.8082,0.8082,124121.0
2008-11-03 12:42:00,0.8083,0.8087,0.8083,0.8085,124121.0
2008-11-03 12:43:00,0.8084,0.8089,0.8081,0.8089,124121.0
2008-11-03 12:44:00,0.8088,0.809,0.8086,0.8087,124121.0
2008-11-03 12:45:00,0.8086,0.8088,0.8083,0.8085,124121.0
2008-11-03 12:46:00,0.8083,0.8089,0.8082,0.8087,124121.0
2008-11-03 12:47:00,0.8088,0.8089,0.8086,0.8089,124121.0
2008-11-03 12:48:00,0.809,0.8092,0.8089,0.8092,124121.0
2008-11-03 12:49:00,0.8093,0.8094,0.8092,0.8094,124121.0
2008-11-03 12:50:00,0.8093,0.8093,0.809,0.809,124121.0
2008-11-03 12:51:00,0.8089,0.8092,0.8087,0.809,124121.0
2008-11-03 12:52:00,0.8088,0.8094,0.8088,0.8093,124121.0
2008-11-03 12:53:00,0.8094,0.8094,0.8092,0.8093,124121.0
2008-11-03 12:54:00,0.8094,0.8094,0.8092,0.8093,124121.0
2008-11-03 12:55:00,0.8094,0.8096,0.8092,0.8095,124121.0
2008-11-03 12:56:00,0.8096,0.8096,0.8094,0.8094,124121.0
2008-11-03 12:57:00,0.8095,0.8095,0.8089,0.8094,124121.0
2008-11-03 12:58:00,0.8093,0.8094,0.8093,0.8094,124121.0
2008-11-03 12:59:00,0.8097,0.8099,0.8094,0.8097,124121.0
2008-11-03 13:00:00,0.8096,0.8097,0.8093,0.8093,124121.0
2008-11-03 13:01:00,0.8096,0.8096,0.809,0.8091,124121.0
2008-11-03 13:02:00,0.8088,0.8093,0.8088,0.8092,124121.0
2008-11-03 13:03:00,0.809,0.8091,0.8086,0.8086,124121.0
2008-11-03 13:04:00,0.8087,0.8089,0.8087,0.8087,124121.0
2008-11-03 13:05:00,0.8088,0.8088,0.8086,0.8087,124121.0
2008-11-03 13:06:00,0.8089,0.809,0.8087,0.8089,124121.0
2008-11-03 13:07:00,0.809,0.809,0.8084,0.8084,124121.0
2008-11-03 13:08:00,0.8081,0.8084,0.8077,0.8081,124121.0
2008-11-03 13:09:00,0.808,0.808,0.8075,0.8075,124121.0
2008-11-03 13:10:00,0.8072,0.8074,0.8061,0.8073,124121.0
2008-11-03 13:11:00,0.8074,0.8074,0.8062,0.8062,124121.0
2008-11-03 13:12:00,0.8063,0.8067,0.806,0.8066,124121.0
2008-11-03 13:13:00,0.8067,0.8071,0.8066,0.8067,124121.0
2008-11-03 13:14:00,0.8066,0.8066,0.8063,0.8063,124121.0
2008-11-03 13:15:00,0.8064,0.807,0.8064,0.8068,124121.0
2008-11-03 13:16:00,0.8069,0.8069,0.806,0.8065,124121.0
2008-11-03 13:17:00,0.8064,0.8068,0.8063,0.8065,124121.0
2008-11-03 13:18:00,0.8066,0.8066,0.8061,0.8063,124121.0
2008-11-03 13:19:00,0.8064,0.8066,0.8062,0.8063,124121.0
2008-11-03 13:20:00,0.8064,0.8066,0.8063,0.8064,124121.0
2008-11-03 13:21:00,0.8065,0.8066,0.8063,0.8066,124121.0
2008-11-03 13:22:00,0.8067,0.8067,0.8052,0.8052,124121.0
2008-11-03 13:23:00,0.8054,0.8057,0.805,0.8054,124121.0
2008-11-03 13:24:00,0.8056,0.8061,0.8054,0.8061,124121.0
2008-11-03 13:25:00,0.806,0.8074,0.806,0.8072,124121.0
2008-11-03 13:26:00,0.8071,0.8072,0.8068,0.807,124121.0
2008-11-03 13:27:00,0.8071,0.8076,0.8071,0.8074,124121.0
2008-11-03 13:28:00,0.8073,0.8075,0.8071,0.8072,124121.0
2008-11-03 13:29:00,0.8073,0.8074,0.8072,0.8073,124121.0
2008-11-03 13:30:00,0.8074,0.8075,0.8073,0.8074,124121.0
2008-11-03 13:31:00,0.8073,0.8074,0.8064,0.8064,124121.0
2008-11-03 13:32:00,0.8065,0.8067,0.8058,0.8062,124121.0
2008-11-03 13:33:00,0.8063,0.807,0.8061,0.8062,124121.0
2008-11-03 13:34:00,0.8061,0.8061,0.8048,0.8049,124121.0
2008-11-03 13:35:00,0.8048,0.8062,0.8048,0.8059,124121.0
2008-11-03 13:36:00,0.806,0.8062,0.8057,0.8057,124121.0
2008-11-03 13:37:00,0.8059,0.8065,0.8059,0.8064,124121.0
2008-11-03 13:38:00,0.8065,0.8069,0.8058,0.8059,124121.0
2008-11-03 13:39:00,0.8058,0.8061,0.8048,0.806,124121.0
2008-11-03 13:40:00,0.8056,0.806,0.8048,0.8049,124121.0
2008-11-03 13:41:00,0.8048,0.8049,0.8044,0.8049,124121.0
2008-11-03 13:42:00,0.8048,0.8057,0.8048,0.8055,124121.0
2008-11-03 13:43:00,0.8058,0.806,0.8056,0.8056,124121.0
2008-11-03 13:44:00,0.8055,0.806,0.8053,0.8053,124121.0
2008-11-03 13:45:00,0.8054,0.8054,0.805,0.805,124121.0
2008-11-03 13:46:00,0.8051,0.8063,0.8051,0.8058,124121.0
2008-11-03 13:47:00,0.8059,0.8061,0.8054,0.806,124121.0
2008-11-03 13:48:00,0.8061,0.8062,0.8058,0.8059,124121.0
2008-11-03 13:49:00,0.806,0.8062,0.8059,0.8061,124121.0
2008-11-03 13:50:00,0.8062,0.8066,0.8061,0.8066,124121.0
2008-11-03 13:51:00,0.8064,0.8064,0.8059,0.8059,124121.0
2008-11-03 13:52:00,0.806,0.8061,0.8055,0.8055,124121.0
2008-11-03 13:53:00,0.8056,0.8059,0.8045,0.8055,124121.0
2008-11-03 13:54:00,0.8056,0.8059,0.805,0.8053,124121.0
2008-11-03 13:55:00,0.8052,0.8057,0.8051,0.8052,124121.0
2008-11-03 13:56:00,0.8053,0.8059,0.8051,0.8059,124121.0
2008-11-03 13:57:00,0.806,0.806,0.8054,0.8057,124121.0
2008-11-03 13:58:00,0.8055,0.8056,0.8052,0.8053,124121.0
2008-11-03 13:59:00,0.8054,0.8054,0.8051,0.8053,124121.0
2008-11-03 14:00:00,0.8055,0.8063,0.8054,0.8063,124121.0
2008-11-03 14:01:00,0.8062,0.8065,0.8061,0.8064,124121.0
2008-11-03 14:02:00,0.8063,0.8063,0.8059,0.8061,124121.0
2008-11-03 14:03:00,0.806,0.8061,0.8058,0.806,124121.0
2008-11-03 14:04:00,0.8059,0.8061,0.8057,0.8061,124121.0
2008-11-03 14:05:00,0.806,0.8069,0.8056,0.8061,124121.0
2008-11-03 14:06:00,0.806,0.8063,0.8055,0.8059,124121.0
2008-11-03 14:07:00,0.806,0.8064,0.8049,0.8055,124121.0
2008-11-03 14:08:00,0.8053,0.8053,0.8042,0.8044,124121.0
2008-11-03 14:09:00,0.8045,0.805,0.8041,0.8043,124121.0
2008-11-03 14:10:00,0.8042,0.8049,0.8037,0.8046,124121.0
2008-11-03 14:11:00,0.8045,0.8048,0.8038,0.8038,124121.0
2008-11-03 14:12:00,0.8039,0.8044,0.8033,0.8035,124121.0
2008-11-03 14:13:00,0.8034,0.8035,0.8027,0.8032,124121.0
2008-11-03 14:14:00,0.8033,0.8034,0.8028,0.8028,124121.0
2008-11-03 14:15:00,0.8029,0.803,0.8024,0.8027,124121.0
2008-11-03 14:16:00,0.8028,0.803,0.8017,0.8018,124121.0
2008-11-03 14:17:00,0.802,0.8021,0.8012,0.8013,124121.0
2008-11-03 14:18:00,0.8014,0.8017,0.8013,0.8017,124121.0
2008-11-03 14:19:00,0.8018,0.8023,0.8015,0.8018,124121.0
2008-11-03 14:20:00,0.8017,0.8029,0.8017,0.8026,124121.0
2008-11-03 14:21:00,0.8025,0.8026,0.8016,0.8025,124121.0
2008-11-03 14:22:00,0.8026,0.8026,0.8021,0.8021,124121.0
2008-11-03 14:23:00,0.8022,0.803,0.8016,0.8023,124121.0
2008-11-03 14:24:00,0.8022,0.8029,0.802,0.8026,124121.0
2008-11-03 14:25:00,0.8024,0.8027,0.8014,0.8014,124121.0
2008-11-03 14:26:00,0.8015,0.8017,0.7999,0.8003,124121.0
2008-11-03 14:27:00,0.8001,0.8008,0.7999,0.8004,124121.0
2008-11-03 14:28:00,0.8005,0.801,0.8003,0.8007,124121.0
2008-11-03 14:29:00,0.8008,0.8008,0.8003,0.8006,124121.0
2008-11-03 14:30:00,0.8005,0.8013,0.8005,0.8005,124121.0
2008-11-03 14:31:00,0.8006,0.801,0.8002,0.8004,124121.0
2008-11-03 14:32:00,0.8003,0.8012,0.8001,0.8011,124121.0
2008-11-03 14:33:00,0.8012,0.8013,0.8004,0.8004,124121.0
2008-11-03 14:34:00,0.8005,0.8011,0.8004,0.8007,124121.0
2008-11-03 14:35:00,0.8008,0.8012,0.8006,0.801,124121.0
2008-11-03 14:36:00,0.8011,0.8014,0.8008,0.8011,124121.0
2008-11-03 14:37:00,0.8013,0.8013,0.7993,0.7993,124121.0
2008-11-03 14:38:00,0.7994,0.8002,0.799,0.7993,124121.0
2008-11-03 14:39:00,0.7994,0.8007,0.7993,0.8007,124121.0
2008-11-03 14:40:00,0.8005,0.8016,0.7994,0.7994,124121.0
2008-11-03 14:41:00,0.7995,0.7997,0.7991,0.7992,124121.0
2008-11-03 14:42:00,0.7989,0.7989,0.7953,0.7964,124121.0
2008-11-03 14:43:00,0.7965,0.7971,0.7954,0.7964,124121.0
2008-11-03 14:44:00,0.7962,0.797,0.7962,0.7969,124121.0
2008-11-03 14:45:00,0.7971,0.7977,0.7969,0.7969,124121.0
2008-11-03 14:46:00,0.7971,0.7974,0.7966,0.7968,124121.0
2008-11-03 14:47:00,0.7969,0.7971,0.7958,0.7959,124121.0
2008-11-03 14:48:00,0.796,0.7964,0.7956,0.796,124121.0
2008-11-03 14:49:00,0.7961,0.797,0.7958,0.7966,124121.0
2008-11-03 14:50:00,0.7965,0.7973,0.7961,0.7969,124121.0
2008-11-03 14:51:00,0.797,0.798,0.7969,0.7979,124121.0
2008-11-03 14:52:00,0.7978,0.7985,0.7975,0.798,124121.0
2008-11-03 14:53:00,0.7979,0.798,0.7968,0.7976,124121.0
2008-11-03 14:54:00,0.7975,0.7982,0.7974,0.7978,124121.0
2008-11-03 14:55:00,0.798,0.7983,0.7973,0.7975,124121.0
2008-11-03 14:56:00,0.7974,0.7979,0.7973,0.7976,124121.0
2008-11-03 14:57:00,0.7977,0.7978,0.797,0.797,124121.0
2008-11-03 14:58:00,0.7969,0.7972,0.7963,0.7966,124121.0
2008-11-03 14:59:00,0.7965,0.7969,0.7958,0.796,124121.0
2008-11-03 15:00:00,0.7961,0.7971,0.7954,0.7964,124121.0
2008-11-03 15:01:00,0.7962,0.7965,0.7958,0.7959,124121.0
2008-11-03 15:02:00,0.796,0.7961,0.7957,0.7958,124121.0
2008-11-03 15:03:00,0.7956,0.7964,0.7955,0.7964,124121.0
2008-11-03 15:04:00,0.7965,0.7967,0.7955,0.7956,124121.0
2008-11-03 15:05:00,0.7955,0.7968,0.7955,0.7966,124121.0
2008-11-03 15:06:00,0.7967,0.7975,0.7967,0.7973,124121.0
2008-11-03 15:07:00,0.7971,0.7975,0.7968,0.7968,124121.0
2008-11-03 15:08:00,0.7967,0.797,0.7964,0.7966,124121.0
2008-11-03 15:09:00,0.7967,0.7972,0.7964,0.7972,124121.0
2008-11-03 15:10:00,0.7973,0.7978,0.7968,0.7978,124121.0
2008-11-03 15:11:00,0.7977,0.7991,0.7975,0.799,124121.0
2008-11-03 15:12:00,0.7993,0.8003,0.7993,0.8001,124121.0
2008-11-03 15:13:00,0.7999,0.8009,0.7995,0.8006,124121.0
2008-11-03 15:14:00,0.8005,0.8014,0.8005,0.8008,124121.0
2008-11-03 15:15:00,0.8007,0.8008,0.8,0.8004,124121.0
2008-11-03 15:16:00,0.8005,0.8009,0.8003,0.8009,124121.0
2008-11-03 15:17:00,0.8008,0.8013,0.8003,0.8004,124121.0
2008-11-03 15:18:00,0.8003,0.8005,0.8001,0.8001,124121.0
2008-11-03 15:19:00,0.8002,0.8008,0.7994,0.7994,124121.0
2008-11-03 15:20:00,0.7995,0.8003,0.7995,0.7999,124121.0
2008-11-03 15:21:00,0.7998,0.8,0.7988,0.7995,124121.0
2008-11-03 15:22:00,0.7994,0.8002,0.7993,0.7998,124121.0
2008-11-03 15:23:00,0.7999,0.8014,0.7998,0.8013,124121.0
2008-11-03 15:24:00,0.8012,0.8015,0.801,0.8011,124121.0
2008-11-03 15:25:00,0.8012,0.8014,0.8011,0.8014,124121.0
2008-11-03 15:26:00,0.8013,0.8015,0.801,0.8012,124121.0
2008-11-03 15:27:00,0.801,0.8012,0.8002,0.8006,124121.0
2008-11-03 15:28:00,0.8005,0.801,0.8005,0.801,124121.0
2008-11-03 15:29:00,0.8007,0.801,0.8007,0.8008,124121.0
2008-11-03 15:30:00,0.8007,0.8017,0.8004,0.8015,124121.0
2008-11-03 15:31:00,0.8016,0.8023,0.8012,0.8013,124121.0
2008-11-03 15:32:00,0.8016,0.8023,0.8011,0.8018,124121.0
2008-11-03 15:33:00,0.8017,0.8017,0.8005,0.8013,124121.0
2008-11-03 15:34:00,0.8014,0.8032,0.8014,0.8029,124121.0
2008-11-03 15:35:00,0.8031,0.8038,0.8024,0.8035,124121.0
2008-11-03 15:36:00,0.8032,0.8041,0.8028,0.804,124121.0
2008-11-03 15:37:00,0.8041,0.8057,0.8041,0.8046,124121.0
2008-11-03 15:38:00,0.8047,0.8054,0.8041,0.8044,124121.0
2008-11-03 15:39:00,0.8043,0.8046,0.8026,0.8032,124121.0
2008-11-03 15:40:00,0.8033,0.804,0.8027,0.804,124121.0
2008-11-03 15:41:00,0.8041,0.8041,0.8018,0.8019,124121.0
2008-11-03 15:42:00,0.8018,0.8023,0.8012,0.8014,124121.0
2008-11-03 15:43:00,0.8016,0.802,0.8015,0.8019,124121.0
2008-11-03 15:44:00,0.8018,0.8021,0.8014,0.8017,124121.0
2008-11-03 15:45:00,0.8018,0.802,0.801,0.8016,124121.0
2008-11-03 15:46:00,0.8015,0.8016,0.8004,0.8004,124121.0
2008-11-03 15:47:00,0.8005,0.8006,0.8001,0.8005,124121.0
2008-11-03 15:48:00,0.8006,0.8009,0.7997,0.7997,124121.0
2008-11-03 15:49:00,0.7998,0.7998,0.7986,0.7987,124121.0
2008-11-03 15:50:00,0.7986,0.7989,0.7979,0.7984,124121.0
2008-11-03 15:51:00,0.7983,0.7986,0.7976,0.7977,124121.0
2008-11-03 15:52:00,0.7978,0.798,0.7963,0.797,124121.0
2008-11-03 15:53:00,0.7971,0.7988,0.7971,0.7984,124121.0
2008-11-03 15:54:00,0.7983,0.7995,0.7978,0.7994,124121.0
2008-11-03 15:55:00,0.7995,0.7996,0.7989,0.7989,124121.0
2008-11-03 15:56:00,0.799,0.7994,0.7988,0.7988,124121.0
2008-11-03 15:57:00,0.7989,0.7992,0.7986,0.799,124121.0
2008-11-03 15:58:00,0.7989,0.7991,0.7987,0.7989,124121.0
2008-11-03 15:59:00,0.7988,0.7988,0.7978,0.798,124121.0
2008-11-03 16:00:00,0.7981,0.7982,0.7968,0.7978,124121.0
2008-11-03 16:01:00,0.7979,0.798,0.7967,0.7971,124121.0
2008-11-03 16:02:00,0.797,0.7978,0.7969,0.7973,124121.0
2008-11-03 16:03:00,0.7975,0.7977,0.7955,0.7961,124121.0
2008-11-03 16:04:00,0.796,0.7963,0.7957,0.796,124121.0
2008-11-03 16:05:00,0.7962,0.7969,0.796,0.7968,124121.0
2008-11-03 16:06:00,0.7969,0.7974,0.7959,0.7969,124121.0
2008-11-03 16:07:00,0.797,0.7974,0.7965,0.7972,124121.0
2008-11-03 16:08:00,0.7973,0.7975,0.7964,0.7973,124121.0
2008-11-03 16:09:00,0.7974,0.7998,0.7973,0.7992,124121.0
2008-11-03 16:10:00,0.7991,0.7999,0.7989,0.7995,124121.0
2008-11-03 16:11:00,0.7996,0.8005,0.7993,0.8,124121.0
2008-11-03 16:12:00,0.7999,0.8009,0.7997,0.8007,124121.0
2008-11-03 16:13:00,0.8005,0.8012,0.8002,0.8012,124121.0
2008-11-03 16:14:00,0.8011,0.8011,0.8005,0.8007,124121.0
2008-11-03 16:15:00,0.8006,0.8014,0.8006,0.8008,124121.0
2008-11-03 16:16:00,0.8007,0.8009,0.7999,0.8005,124121.0
2008-11-03 16:17:00,0.8006,0.8008,0.8002,0.8004,124121.0
2008-11-03 16:18:00,0.8005,0.8006,0.7999,0.8002,124121.0
2008-11-03 16:19:00,0.8001,0.8004,0.7998,0.8001,124121.0
2008-11-03 16:20:00,0.8,0.8016,0.7999,0.8005,124121.0
2008-11-03 16:21:00,0.8006,0.8007,0.7996,0.7997,124121.0
2008-11-03 16:22:00,0.7995,0.8,0.7989,0.7998,124121.0
2008-11-03 16:23:00,0.7999,0.8004,0.7997,0.8001,124121.0
2008-11-03 16:24:00,0.8002,0.8006,0.7996,0.7997,124121.0
2008-11-03 16:25:00,0.7999,0.8013,0.7993,0.8013,124121.0
2008-11-03 16:26:00,0.8012,0.8017,0.8005,0.8006,124121.0
2008-11-03 16:27:00,0.8007,0.8008,0.8001,0.8002,124121.0
2008-11-03 16:28:00,0.8001,0.8008,0.7999,0.8002,124121.0
2008-11-03 16:29:00,0.8003,0.8016,0.8003,0.801,124121.0
2008-11-03 16:30:00,0.8012,0.8024,0.8008,0.8017,124121.0
2008-11-03 16:31:00,0.8016,0.8021,0.8008,0.801,124121.0
2008-11-03 16:32:00,0.8011,0.8032,0.8011,0.8031,124121.0
2008-11-03 16:33:00,0.803,0.803,0.8013,0.8015,124121.0
2008-11-03 16:34:00,0.8013,0.8024,0.8013,0.8023,124121.0
2008-11-03 16:35:00,0.8026,0.8031,0.8018,0.8026,124121.0
2008-11-03 16:36:00,0.8027,0.8034,0.8018,0.8028,124121.0
2008-11-03 16:37:00,0.8029,0.8039,0.8028,0.8038,124121.0
2008-11-03 16:38:00,0.804,0.8043,0.8036,0.8043,124121.0
2008-11-03 16:39:00,0.8044,0.806,0.8044,0.8058,124121.0
2008-11-03 16:40:00,0.8059,0.806,0.8046,0.8051,124121.0
2008-11-03 16:41:00,0.805,0.8057,0.8044,0.8046,124121.0
2008-11-03 16:42:00,0.8047,0.8052,0.8043,0.8049,124121.0
2008-11-03 16:43:00,0.8048,0.8051,0.8046,0.805,124121.0
2008-11-03 16:44:00,0.8049,0.8062,0.8048,0.8054,124121.0
2008-11-03 16:45:00,0.8055,0.8066,0.8053,0.8053,124121.0
2008-11-03 16:46:00,0.8052,0.8066,0.8052,0.8063,124121.0
2008-11-03 16:47:00,0.8064,0.8071,0.8059,0.8067,124121.0
2008-11-03 16:48:00,0.8069,0.8075,0.8063,0.8064,124121.0
2008-11-03 16:49:00,0.8063,0.8065,0.8055,0.8057,124121.0
2008-11-03 16:50:00,0.8058,0.8073,0.8056,0.8068,124121.0
2008-11-03 16:51:00,0.8069,0.8078,0.8063,0.8075,124121.0
2008-11-03 16:52:00,0.8076,0.8107,0.8075,0.8106,124121.0
2008-11-03 16:53:00,0.8105,0.8105,0.8078,0.8078,124121.0
2008-11-03 16:54:00,0.8077,0.808,0.8074,0.8077,124121.0
2008-11-03 16:55:00,0.8078,0.8083,0.8076,0.8081,124121.0
2008-11-03 16:56:00,0.8083,0.8084,0.8072,0.8074,124121.0
2008-11-03 16:57:00,0.8072,0.8076,0.8067,0.8067,124121.0
2008-11-03 16:58:00,0.8068,0.8074,0.806,0.8063,124121.0
2008-11-03 16:59:00,0.8067,0.8098,0.8058,0.809,124121.0
2008-11-03 17:00:00,0.8092,0.81,0.8082,0.8083,124121.0
2008-11-03 17:01:00,0.8084,0.8102,0.8082,0.81,124121.0
2008-11-03 17:02:00,0.8101,0.8112,0.8096,0.8096,124121.0
2008-11-03 17:03:00,0.8097,0.8098,0.809,0.8094,124121.0
2008-11-03 17:04:00,0.8095,0.8097,0.8087,0.8089,124121.0
2008-11-03 17:05:00,0.8091,0.81,0.809,0.81,124121.0
2008-11-03 17:06:00,0.8098,0.8098,0.8088,0.8089,124121.0
2008-11-03 17:07:00,0.809,0.8092,0.8086,0.8091,124121.0
2008-11-03 17:08:00,0.8093,0.8101,0.8085,0.8085,124121.0
2008-11-03 17:09:00,0.8086,0.8096,0.8085,0.8091,124121.0
2008-11-03 17:10:00,0.8089,0.8103,0.8087,0.8101,124121.0
2008-11-03 17:11:00,0.8102,0.8117,0.8101,0.8113,124121.0
2008-11-03 17:12:00,0.8114,0.8115,0.8099,0.8104,124121.0
2008-11-03 17:13:00,0.8105,0.8105,0.8094,0.8096,124121.0
2008-11-03 17:14:00,0.8095,0.8107,0.8094,0.8094,124121.0
2008-11-03 17:15:00,0.8093,0.8097,0.8087,0.8095,124121.0
2008-11-03 17:16:00,0.8094,0.81,0.8078,0.8078,124121.0
2008-11-03 17:17:00,0.8079,0.8091,0.8079,0.809,124121.0
2008-11-03 17:18:00,0.8088,0.8095,0.8085,0.8088,124121.0
2008-11-03 17:19:00,0.8087,0.8089,0.8083,0.8084,124121.0
2008-11-03 17:20:00,0.8082,0.8084,0.8077,0.8077,124121.0
2008-11-03 17:21:00,0.8079,0.8079,0.8072,0.8077,124121.0
2008-11-03 17:22:00,0.8078,0.808,0.8076,0.8078,124121.0
2008-11-03 17:23:00,0.8077,0.8077,0.8071,0.8077,124121.0
2008-11-03 17:24:00,0.8078,0.8078,0.8072,0.8073,124121.0
2008-11-03 17:25:00,0.8075,0.8075,0.8067,0.8068,124121.0
2008-11-03 17:26:00,0.8067,0.807,0.8063,0.8069,124121.0
2008-11-03 17:27:00,0.8068,0.8073,0.8067,0.8068,124121.0
2008-11-03 17:28:00,0.8069,0.8071,0.8065,0.8065,124121.0
2008-11-03 17:29:00,0.8061,0.8064,0.8059,0.8059,124121.0
2008-11-03 17:30:00,0.806,0.8064,0.8057,0.8062,124121.0
2008-11-03 17:31:00,0.8061,0.8083,0.8061,0.8076,124121.0
2008-11-03 17:32:00,0.8077,0.8077,0.8066,0.8066,124121.0
2008-11-03 17:33:00,0.8067,0.807,0.8061,0.8066,124121.0
2008-11-03 17:34:00,0.8067,0.8067,0.8061,0.8061,124121.0
2008-11-03 17:35:00,0.8062,0.8066,0.8058,0.8064,124121.0
2008-11-03 17:36:00,0.8066,0.8075,0.8063,0.8072,124121.0
2008-11-03 17:37:00,0.8069,0.8085,0.8069,0.8082,124121.0
2008-11-03 17:38:00,0.8081,0.8089,0.8076,0.8083,124121.0
2008-11-03 17:39:00,0.8084,0.8088,0.8081,0.8083,124121.0
2008-11-03 17:40:00,0.8082,0.8085,0.8075,0.8083,124121.0
2008-11-03 17:41:00,0.808,0.8085,0.8075,0.8075,124121.0
2008-11-03 17:42:00,0.8077,0.8084,0.8065,0.8074,124121.0
2008-11-03 17:43:00,0.8075,0.8082,0.8073,0.8076,124121.0
2008-11-03 17:44:00,0.8075,0.8079,0.8073,0.8073,124121.0
2008-11-03 17:45:00,0.8072,0.808,0.8071,0.8079,124121.0
2008-11-03 17:46:00,0.8078,0.8082,0.8074,0.8075,124121.0
2008-11-03 17:47:00,0.8074,0.8084,0.8074,0.8084,124121.0
2008-11-03 17:48:00,0.8085,0.8089,0.8081,0.8085,124121.0
2008-11-03 17:49:00,0.8083,0.8084,0.8079,0.8083,124121.0
2008-11-03 17:50:00,0.8084,0.8085,0.8078,0.8083,124121.0
2008-11-03 17:51:00,0.8082,0.8086,0.8081,0.8083,124121.0
2008-11-03 17:52:00,0.8084,0.8089,0.8082,0.8088,124121.0
2008-11-03 17:53:00,0.8087,0.8091,0.8075,0.808,124121.0
2008-11-03 17:54:00,0.8082,0.8091,0.8081,0.8083,124121.0
2008-11-03 17:55:00,0.8082,0.8089,0.8072,0.8074,124121.0
2008-11-03 17:56:00,0.8072,0.8087,0.807,0.808,124121.0
2008-11-03 17:57:00,0.8081,0.8084,0.8077,0.8079,124121.0
2008-11-03 17:58:00,0.8077,0.8088,0.8075,0.8088,124121.0
2008-11-03 17:59:00,0.8087,0.809,0.8085,0.809,124121.0
2008-11-03 18:00:00,0.8092,0.8099,0.8091,0.8093,124121.0
2008-11-03 18:01:00,0.8094,0.8097,0.8093,0.8097,124121.0
2008-11-03 18:02:00,0.8095,0.8098,0.8088,0.8092,124121.0
2008-11-03 18:03:00,0.8091,0.8098,0.8091,0.8093,124121.0
2008-11-03 18:04:00,0.8092,0.8093,0.8088,0.8089,124121.0
2008-11-03 18:05:00,0.809,0.8094,0.8087,0.8088,124121.0
2008-11-03 18:06:00,0.8089,0.8092,0.8088,0.8088,124121.0
2008-11-03 18:07:00,0.8089,0.8089,0.8087,0.8088,124121.0
2008-11-03 18:08:00,0.8087,0.8087,0.8082,0.8087,124121.0
2008-11-03 18:09:00,0.8086,0.8086,0.8062,0.8068,124121.0
2008-11-03 18:10:00,0.8069,0.8074,0.8068,0.8072,124121.0
2008-11-03 18:11:00,0.8071,0.8074,0.8059,0.8067,124121.0
2008-11-03 18:12:00,0.8066,0.8068,0.8059,0.8061,124121.0
2008-11-03 18:13:00,0.806,0.8072,0.8058,0.8069,124121.0
2008-11-03 18:14:00,0.8073,0.8092,0.807,0.8076,124121.0
2008-11-03 18:15:00,0.8075,0.8075,0.8063,0.8064,124121.0
2008-11-03 18:16:00,0.8065,0.8068,0.8061,0.8068,124121.0
2008-11-03 18:17:00,0.8067,0.8071,0.8065,0.8067,124121.0
2008-11-03 18:18:00,0.807,0.8083,0.8069,0.8083,124121.0
2008-11-03 18:19:00,0.808,0.808,0.8071,0.8071,124121.0
2008-11-03 18:20:00,0.8069,0.8072,0.8061,0.8065,124121.0
2008-11-03 18:21:00,0.8066,0.8067,0.806,0.8064,124121.0
2008-11-03 18:22:00,0.8065,0.8066,0.8058,0.8066,124121.0
2008-11-03 18:23:00,0.8065,0.8066,0.806,0.8063,124121.0
2008-11-03 18:24:00,0.806,0.8062,0.806,0.8061,124121.0
2008-11-03 18:25:00,0.806,0.8061,0.8049,0.8052,124121.0
2008-11-03 18:26:00,0.8051,0.8059,0.8049,0.8056,124121.0
2008-11-03 18:27:00,0.8057,0.806,0.8052,0.8057,124121.0
2008-11-03 18:28:00,0.8055,0.806,0.8054,0.806,124121.0
2008-11-03 18:29:00,0.8062,0.8062,0.8056,0.806,124121.0
2008-11-03 18:30:00,0.8061,0.8073,0.8054,0.8058,124121.0
2008-11-03 18:31:00,0.8057,0.8062,0.8056,0.8059,124121.0
2008-11-03 18:32:00,0.8058,0.806,0.8055,0.806,124121.0
2008-11-03 18:33:00,0.8059,0.806,0.8054,0.8055,124121.0
2008-11-03 18:34:00,0.8056,0.8059,0.8054,0.8055,124121.0
2008-11-03 18:35:00,0.8054,0.8061,0.8052,0.806,124121.0
2008-11-03 18:36:00,0.8059,0.8059,0.8048,0.8052,124121.0
2008-11-03 18:37:00,0.8054,0.8064,0.8053,0.8056,124121.0
2008-11-03 18:38:00,0.8055,0.8059,0.8054,0.8059,124121.0
2008-11-03 18:39:00,0.806,0.8062,0.8057,0.8059,124121.0
2008-11-03 18:40:00,0.806,0.8066,0.806,0.8062,124121.0
2008-11-03 18:41:00,0.8061,0.8061,0.8052,0.8052,124121.0
2008-11-03 18:42:00,0.8053,0.8057,0.8048,0.8054,124121.0
2008-11-03 18:43:00,0.8053,0.8054,0.8047,0.8053,124121.0
2008-11-03 18:44:00,0.8055,0.806,0.8052,0.806,124121.0
2008-11-03 18:45:00,0.8059,0.8067,0.8055,0.8067,124121.0
2008-11-03 18:46:00,0.8066,0.8067,0.8056,0.806,124121.0
2008-11-03 18:47:00,0.8059,0.8059,0.8048,0.8049,124121.0
2008-11-03 18:48:00,0.805,0.8054,0.8048,0.8053,124121.0
2008-11-03 18:49:00,0.8052,0.8054,0.8041,0.8049,124121.0
2008-11-03 18:50:00,0.8047,0.8053,0.8041,0.8049,124121.0
2008-11-03 18:51:00,0.805,0.8054,0.8049,0.8053,124121.0
2008-11-03 18:52:00,0.805,0.8054,0.8041,0.8043,124121.0
2008-11-03 18:53:00,0.8045,0.8047,0.8043,0.8045,124121.0
2008-11-03 18:54:00,0.8046,0.8046,0.8044,0.8044,124121.0
2008-11-03 18:55:00,0.8046,0.8046,0.8043,0.8043,124121.0
2008-11-03 18:56:00,0.8044,0.8044,0.8037,0.8037,124121.0
2008-11-03 18:57:00,0.8038,0.8041,0.8027,0.8029,124121.0
2008-11-03 18:58:00,0.8031,0.8048,0.8029,0.8044,124121.0
2008-11-03 18:59:00,0.8046,0.8049,0.8041,0.8046,124121.0
2008-11-03 19:00:00,0.8045,0.8051,0.8044,0.8048,124121.0
2008-11-03 19:01:00,0.8049,0.8054,0.8046,0.8048,124121.0
2008-11-03 19:02:00,0.8053,0.8055,0.8046,0.8053,124121.0
2008-11-03 19:03:00,0.8054,0.8055,0.8051,0.8055,124121.0
2008-11-03 19:04:00,0.8054,0.8057,0.8054,0.8056,124121.0
2008-11-03 19:05:00,0.8055,0.8055,0.8049,0.8054,124121.0
2008-11-03 19:06:00,0.8055,0.8055,0.8052,0.8053,124121.0
2008-11-03 19:07:00,0.8052,0.8058,0.8047,0.8054,124121.0
2008-11-03 19:08:00,0.8053,0.8061,0.8052,0.8061,124121.0
2008-11-03 19:09:00,0.806,0.8062,0.8057,0.806,124121.0
2008-11-03 19:10:00,0.8056,0.8069,0.8056,0.8064,124121.0
2008-11-03 19:11:00,0.8065,0.8068,0.8061,0.8068,124121.0
2008-11-03 19:12:00,0.8069,0.8089,0.8066,0.8085,124121.0
2008-11-03 19:13:00,0.8086,0.8086,0.8076,0.8082,124121.0
2008-11-03 19:14:00,0.8081,0.8082,0.807,0.8072,124121.0
2008-11-03 19:15:00,0.8071,0.8073,0.806,0.8068,124121.0
2008-11-03 19:16:00,0.8066,0.8073,0.8066,0.8071,124121.0
2008-11-03 19:17:00,0.807,0.807,0.8068,0.807,124121.0
2008-11-03 19:18:00,0.8071,0.8075,0.8066,0.8074,124121.0
2008-11-03 19:19:00,0.8075,0.8076,0.807,0.807,124121.0
2008-11-03 19:20:00,0.8072,0.8072,0.8053,0.8053,124121.0
2008-11-03 19:21:00,0.8054,0.8058,0.8052,0.8052,124121.0
2008-11-03 19:22:00,0.8051,0.8052,0.804,0.8041,124121.0
2008-11-03 19:23:00,0.8044,0.8078,0.8043,0.8061,124121.0
2008-11-03 19:24:00,0.8063,0.8065,0.8055,0.8063,124121.0
2008-11-03 19:25:00,0.8061,0.8063,0.8055,0.806,124121.0
2008-11-03 19:26:00,0.8059,0.8061,0.8055,0.8058,124121.0
2008-11-03 19:27:00,0.8057,0.8059,0.8055,0.8055,124121.0
2008-11-03 19:28:00,0.8056,0.8057,0.8052,0.8054,124121.0
2008-11-03 19:29:00,0.8053,0.8059,0.8052,0.8053,124121.0
2008-11-03 19:30:00,0.8052,0.8055,0.805,0.8053,124121.0
2008-11-03 19:31:00,0.8052,0.8054,0.8051,0.8054,124121.0
2008-11-03 19:32:00,0.8053,0.8054,0.8048,0.805,124121.0
2008-11-03 19:33:00,0.8049,0.8052,0.8049,0.8051,124121.0
2008-11-03 19:34:00,0.8052,0.8053,0.8041,0.8046,124121.0
2008-11-03 19:35:00,0.8044,0.8045,0.8041,0.8042,124121.0
2008-11-03 19:36:00,0.8041,0.8041,0.8035,0.8036,124121.0
2008-11-03 19:37:00,0.8035,0.8047,0.8034,0.8044,124121.0
2008-11-03 19:38:00,0.8043,0.8043,0.8036,0.8036,124121.0
2008-11-03 19:39:00,0.8033,0.8034,0.8026,0.8026,124121.0
2008-11-03 19:40:00,0.8028,0.8031,0.8027,0.8031,124121.0
2008-11-03 19:41:00,0.8032,0.8032,0.803,0.8031,124121.0
2008-11-03 19:42:00,0.803,0.8034,0.8029,0.8033,124121.0
2008-11-03 19:43:00,0.8032,0.8044,0.8032,0.8039,124121.0
2008-11-03 19:44:00,0.804,0.8043,0.8033,0.8034,124121.0
2008-11-03 19:45:00,0.8033,0.8047,0.8033,0.8047,124121.0
2008-11-03 19:46:00,0.8046,0.8046,0.8036,0.8038,124121.0
2008-11-03 19:47:00,0.8039,0.8043,0.8028,0.803,124121.0
2008-11-03 19:48:00,0.8029,0.8031,0.8021,0.8024,124121.0
2008-11-03 19:49:00,0.8026,0.8027,0.8022,0.8022,124121.0
2008-11-03 19:50:00,0.8025,0.8032,0.8025,0.8025,124121.0
2008-11-03 19:51:00,0.8023,0.8025,0.8009,0.8014,124121.0
2008-11-03 19:52:00,0.8015,0.8017,0.8013,0.8014,124121.0
2008-11-03 19:53:00,0.8013,0.8014,0.8009,0.801,124121.0
2008-11-03 19:54:00,0.8011,0.8011,0.8001,0.8003,124121.0
2008-11-03 19:55:00,0.8004,0.8005,0.7997,0.7998,124121.0
2008-11-03 19:56:00,0.7997,0.8002,0.7985,0.7987,124121.0
2008-11-03 19:57:00,0.7985,0.7988,0.7969,0.7978,124121.0
2008-11-03 19:58:00,0.7981,0.7983,0.7979,0.7982,124121.0
2008-11-03 19:59:00,0.7981,0.799,0.7979,0.7983,124121.0
2008-11-03 20:00:00,0.7984,0.7987,0.7982,0.7985,124121.0
2008-11-03 20:01:00,0.7984,0.7988,0.7981,0.7983,124121.0
2008-11-03 20:02:00,0.7981,0.7992,0.7981,0.7992,124121.0
2008-11-03 20:03:00,0.7994,0.7998,0.7989,0.7989,124121.0
2008-11-03 20:04:00,0.7991,0.7997,0.7991,0.7997,124121.0
2008-11-03 20:05:00,0.7996,0.8004,0.7996,0.8001,124121.0
2008-11-03 20:06:00,0.8002,0.8009,0.8,0.8007,124121.0
2008-11-03 20:07:00,0.8006,0.801,0.8004,0.801,124121.0
2008-11-03 20:08:00,0.8009,0.801,0.8,0.8003,124121.0
2008-11-03 20:09:00,0.8002,0.8004,0.7998,0.8001,124121.0
2008-11-03 20:10:00,0.8,0.8004,0.7998,0.8004,124121.0
2008-11-03 20:11:00,0.8005,0.8008,0.8002,0.8008,124121.0
2008-11-03 20:12:00,0.8009,0.802,0.8007,0.801,124121.0
2008-11-03 20:13:00,0.8009,0.8013,0.8006,0.8008,124121.0
2008-11-03 20:14:00,0.8006,0.8014,0.8006,0.8012,124121.0
2008-11-03 20:15:00,0.801,0.8013,0.801,0.8012,124121.0
2008-11-03 20:16:00,0.8011,0.802,0.8007,0.8015,124121.0
2008-11-03 20:17:00,0.8013,0.8019,0.8013,0.8016,124121.0
2008-11-03 20:18:00,0.8017,0.8019,0.8017,0.8019,124121.0
2008-11-03 20:19:00,0.802,0.8021,0.8018,0.8019,124121.0
2008-11-03 20:20:00,0.8018,0.8018,0.8013,0.8014,124121.0
2008-11-03 20:21:00,0.8015,0.8019,0.8012,0.8017,124121.0
2008-11-03 20:22:00,0.8016,0.8017,0.8014,0.8015,124121.0
2008-11-03 20:23:00,0.8016,0.8019,0.8015,0.8017,124121.0
2008-11-03 20:24:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-11-03 20:25:00,0.8013,0.8014,0.8012,0.8012,124121.0
2008-11-03 20:26:00,0.8013,0.8013,0.7999,0.8002,124121.0
2008-11-03 20:27:00,0.8004,0.801,0.8002,0.8009,124121.0
2008-11-03 20:28:00,0.8008,0.8008,0.8002,0.8006,124121.0
2008-11-03 20:29:00,0.8009,0.8009,0.8002,0.8005,124121.0
2008-11-03 20:30:00,0.8006,0.8012,0.8005,0.8009,124121.0
2008-11-03 20:31:00,0.8011,0.8012,0.8011,0.8012,124121.0
2008-11-03 20:32:00,0.8013,0.8016,0.8008,0.8011,124121.0
2008-11-03 20:33:00,0.8013,0.8014,0.8011,0.8013,124121.0
2008-11-03 20:34:00,0.8014,0.8014,0.8012,0.8013,124121.0
2008-11-03 20:35:00,0.8012,0.8012,0.8008,0.8009,124121.0
2008-11-03 20:36:00,0.8008,0.8023,0.8008,0.802,124121.0
2008-11-03 20:37:00,0.8021,0.8021,0.8015,0.8019,124121.0
2008-11-03 20:38:00,0.802,0.802,0.8013,0.8014,124121.0
2008-11-03 20:39:00,0.8015,0.8018,0.8014,0.8017,124121.0
2008-11-03 20:40:00,0.8016,0.8018,0.8014,0.8014,124121.0
2008-11-03 20:41:00,0.8012,0.8014,0.8007,0.801,124121.0
2008-11-03 20:42:00,0.8013,0.8031,0.801,0.802,124121.0
2008-11-03 20:43:00,0.8019,0.8026,0.8019,0.8025,124121.0
2008-11-03 20:44:00,0.8026,0.8028,0.8024,0.8026,124121.0
2008-11-03 20:45:00,0.8025,0.8032,0.8024,0.8029,124121.0
2008-11-03 20:46:00,0.8027,0.8041,0.8025,0.8041,124121.0
2008-11-03 20:47:00,0.8043,0.8047,0.8036,0.8043,124121.0
2008-11-03 20:48:00,0.8044,0.8046,0.8037,0.8041,124121.0
2008-11-03 20:49:00,0.804,0.804,0.8035,0.8035,124121.0
2008-11-03 20:50:00,0.8033,0.8041,0.8032,0.8037,124121.0
2008-11-03 20:51:00,0.8036,0.804,0.8031,0.8036,124121.0
2008-11-03 20:52:00,0.8037,0.804,0.8033,0.8036,124121.0
2008-11-03 20:53:00,0.8037,0.8044,0.8036,0.8041,124121.0
2008-11-03 20:54:00,0.804,0.8042,0.8039,0.8042,124121.0
2008-11-03 20:55:00,0.8041,0.8045,0.8037,0.8045,124121.0
2008-11-03 20:56:00,0.8046,0.8053,0.8043,0.8053,124121.0
2008-11-03 20:57:00,0.8052,0.8053,0.805,0.8053,124121.0
2008-11-03 20:58:00,0.8052,0.8054,0.8052,0.8054,124121.0
2008-11-03 20:59:00,0.8053,0.8065,0.8053,0.8065,124121.0
2008-11-03 21:00:00,0.8063,0.8069,0.8055,0.8066,124121.0
2008-11-03 21:01:00,0.8065,0.8067,0.8052,0.8054,124121.0
2008-11-03 21:02:00,0.8053,0.8054,0.8047,0.8054,124121.0
2008-11-03 21:03:00,0.8056,0.8056,0.8053,0.8053,124121.0
2008-11-03 21:04:00,0.8051,0.8053,0.8047,0.8048,124121.0
2008-11-03 21:05:00,0.8049,0.8056,0.8043,0.8052,124121.0
2008-11-03 21:06:00,0.8051,0.8052,0.8045,0.8049,124121.0
2008-11-03 21:07:00,0.8047,0.8051,0.8046,0.8047,124121.0
2008-11-03 21:08:00,0.805,0.8052,0.8045,0.8049,124121.0
2008-11-03 21:09:00,0.8048,0.8053,0.8046,0.8049,124121.0
2008-11-03 21:10:00,0.8051,0.8059,0.8049,0.8056,124121.0
2008-11-03 21:11:00,0.8054,0.8057,0.8052,0.8052,124121.0
2008-11-03 21:12:00,0.8053,0.8062,0.8053,0.8062,124121.0
2008-11-03 21:13:00,0.8059,0.8062,0.8052,0.8055,124121.0
2008-11-03 21:14:00,0.8056,0.8057,0.8052,0.8052,124121.0
2008-11-03 21:15:00,0.8051,0.8052,0.8045,0.8045,124121.0
2008-11-03 21:16:00,0.8046,0.806,0.8045,0.8059,124121.0
2008-11-03 21:17:00,0.8058,0.8063,0.8055,0.8062,124121.0
2008-11-03 21:18:00,0.8063,0.8063,0.8058,0.806,124121.0
2008-11-03 21:19:00,0.8061,0.8066,0.8059,0.8066,124121.0
2008-11-03 21:20:00,0.8067,0.8068,0.8062,0.8062,124121.0
2008-11-03 21:21:00,0.8061,0.8061,0.8057,0.806,124121.0
2008-11-03 21:22:00,0.8061,0.8061,0.8053,0.8057,124121.0
2008-11-03 21:23:00,0.8058,0.8058,0.8052,0.8056,124121.0
2008-11-03 21:24:00,0.8057,0.8063,0.8057,0.8059,124121.0
2008-11-03 21:25:00,0.806,0.806,0.8057,0.8058,124121.0
2008-11-03 21:26:00,0.8059,0.806,0.8058,0.8059,124121.0
2008-11-03 21:27:00,0.806,0.806,0.8048,0.805,124121.0
2008-11-03 21:28:00,0.8051,0.8051,0.8045,0.8047,124121.0
2008-11-03 21:29:00,0.8045,0.8051,0.8045,0.8047,124121.0
2008-11-03 21:30:00,0.8048,0.8052,0.8047,0.8048,124121.0
2008-11-03 21:31:00,0.8049,0.8049,0.8044,0.8048,124121.0
2008-11-03 21:32:00,0.8047,0.8047,0.8045,0.8047,124121.0
2008-11-03 21:33:00,0.8049,0.8049,0.8047,0.8047,124121.0
2008-11-03 21:34:00,0.8049,0.8049,0.8046,0.8047,124121.0
2008-11-03 21:35:00,0.8049,0.8053,0.8049,0.805,124121.0
2008-11-03 21:36:00,0.8051,0.8053,0.805,0.8053,124121.0
2008-11-03 21:37:00,0.8057,0.8057,0.805,0.8052,124121.0
2008-11-03 21:38:00,0.805,0.8053,0.805,0.8051,124121.0
2008-11-03 21:39:00,0.8052,0.8053,0.805,0.8051,124121.0
2008-11-03 21:40:00,0.8052,0.8061,0.805,0.8054,124121.0
2008-11-03 21:41:00,0.8053,0.8055,0.8047,0.8053,124121.0
2008-11-03 21:42:00,0.8052,0.8053,0.8049,0.8049,124121.0
2008-11-03 21:43:00,0.8048,0.805,0.8048,0.805,124121.0
2008-11-03 21:44:00,0.8049,0.805,0.8046,0.8047,124121.0
2008-11-03 21:45:00,0.8046,0.8046,0.8045,0.8045,124121.0
2008-11-03 21:46:00,0.8046,0.8048,0.8042,0.8045,124121.0
2008-11-03 21:47:00,0.8044,0.8057,0.8042,0.8052,124121.0
2008-11-03 21:48:00,0.8053,0.8054,0.805,0.8054,124121.0
2008-11-03 21:49:00,0.8053,0.8061,0.8053,0.8058,124121.0
2008-11-03 21:50:00,0.8057,0.8059,0.8057,0.8057,124121.0
2008-11-03 21:51:00,0.8056,0.8056,0.8039,0.8044,124121.0
2008-11-03 21:52:00,0.8045,0.8052,0.8035,0.8039,124121.0
2008-11-03 21:53:00,0.8038,0.8041,0.8029,0.8029,124121.0
2008-11-03 21:54:00,0.803,0.8035,0.8026,0.8029,124121.0
2008-11-03 21:55:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-11-03 21:56:00,0.8026,0.8031,0.8024,0.8024,124121.0
2008-11-03 21:57:00,0.8022,0.8027,0.8022,0.8027,124121.0
2008-11-03 21:58:00,0.8025,0.8025,0.8021,0.8025,124121.0
2008-11-03 21:59:00,0.8026,0.8029,0.8025,0.8026,124121.0
2008-11-03 22:00:00,0.8025,0.8026,0.8012,0.8013,124121.0
2008-11-03 22:01:00,0.8012,0.8013,0.801,0.801,124121.0
2008-11-03 22:02:00,0.8011,0.8011,0.8007,0.8009,124121.0
2008-11-03 22:03:00,0.8008,0.8011,0.8008,0.8011,124121.0
2008-11-03 22:04:00,0.8012,0.802,0.8012,0.8018,124121.0
2008-11-03 22:05:00,0.8017,0.8021,0.8017,0.8018,124121.0
2008-11-03 22:06:00,0.8019,0.8019,0.8018,0.8019,124121.0
2008-11-03 22:07:00,0.802,0.802,0.8018,0.8018,124121.0
2008-11-03 22:08:00,0.8015,0.8019,0.8014,0.8016,124121.0
2008-11-03 22:09:00,0.8017,0.8018,0.8009,0.8011,124121.0
2008-11-03 22:10:00,0.8012,0.8012,0.8011,0.8012,124121.0
2008-11-03 22:11:00,0.8013,0.8018,0.8012,0.8016,124121.0
2008-11-03 22:12:00,0.8017,0.8017,0.8015,0.8016,124121.0
2008-11-03 22:13:00,0.8018,0.8018,0.8014,0.8014,124121.0
2008-11-03 22:14:00,0.8017,0.8017,0.8013,0.8016,124121.0
2008-11-03 22:15:00,0.8013,0.8013,0.801,0.801,124121.0
2008-11-03 22:16:00,0.8012,0.8012,0.8011,0.8012,124121.0
2008-11-03 22:17:00,0.8013,0.8015,0.8012,0.8014,124121.0
2008-11-03 22:18:00,0.8012,0.8014,0.8012,0.8013,124121.0
2008-11-03 22:19:00,0.8012,0.8013,0.8012,0.8013,124121.0
2008-11-03 22:20:00,0.8012,0.8012,0.8007,0.8008,124121.0
2008-11-03 22:21:00,0.801,0.8011,0.8008,0.8011,124121.0
2008-11-03 22:22:00,0.8013,0.8013,0.8011,0.8013,124121.0
2008-11-03 22:23:00,0.8012,0.8013,0.8012,0.8013,124121.0
2008-11-03 22:24:00,0.8012,0.8013,0.8009,0.8011,124121.0
2008-11-03 22:25:00,0.8012,0.8012,0.8012,0.8012,124121.0
2008-11-03 22:26:00,0.8011,0.8012,0.8011,0.8011,124121.0
2008-11-03 22:27:00,0.8012,0.8012,0.8012,0.8012,124121.0
2008-11-03 22:28:00,0.8013,0.8013,0.8013,0.8013,124121.0
2008-11-03 22:29:00,0.8014,0.8015,0.8014,0.8014,124121.0
2008-11-03 22:30:00,0.8015,0.8015,0.8014,0.8014,124121.0
2008-11-03 22:31:00,0.8013,0.8013,0.7991,0.7996,124121.0
2008-11-03 22:32:00,0.7993,0.8001,0.799,0.7999,124121.0
2008-11-03 22:33:00,0.7998,0.7998,0.7996,0.7996,124121.0
2008-11-03 22:34:00,0.7997,0.7998,0.798,0.7991,124121.0
2008-11-03 22:35:00,0.7989,0.7993,0.7989,0.7993,124121.0
2008-11-03 22:36:00,0.7992,0.7992,0.7978,0.798,124121.0
2008-11-03 22:37:00,0.7981,0.7987,0.7976,0.7979,124121.0
2008-11-03 22:38:00,0.7982,0.7982,0.7973,0.7974,124121.0
2008-11-03 22:39:00,0.7975,0.7975,0.7971,0.7973,124121.0
2008-11-03 22:40:00,0.7974,0.7982,0.7973,0.7973,124121.0
2008-11-03 22:41:00,0.7974,0.7981,0.7973,0.798,124121.0
2008-11-03 22:42:00,0.7981,0.7981,0.7975,0.7976,124121.0
2008-11-03 22:43:00,0.7975,0.7979,0.7974,0.7978,124121.0
2008-11-03 22:44:00,0.7979,0.7979,0.7978,0.7978,124121.0
2008-11-03 22:45:00,0.7979,0.7981,0.7972,0.7975,124121.0
2008-11-03 22:46:00,0.7979,0.7979,0.7973,0.7974,124121.0
2008-11-03 22:47:00,0.798,0.7983,0.7976,0.7983,124121.0
2008-11-03 22:48:00,0.7984,0.7984,0.7978,0.798,124121.0
2008-11-03 22:49:00,0.7979,0.7982,0.7979,0.7982,124121.0
2008-11-03 22:50:00,0.7981,0.7982,0.7979,0.798,124121.0
2008-11-03 22:51:00,0.7979,0.7979,0.7975,0.7978,124121.0
2008-11-03 22:52:00,0.7979,0.7982,0.7973,0.7979,124121.0
2008-11-03 22:53:00,0.798,0.7982,0.7979,0.7981,124121.0
2008-11-03 22:54:00,0.798,0.7983,0.798,0.7982,124121.0
2008-11-03 22:55:00,0.7986,0.7988,0.7986,0.7988,124121.0
2008-11-03 22:56:00,0.7987,0.7988,0.7985,0.7986,124121.0
2008-11-03 22:57:00,0.7985,0.7987,0.7984,0.7987,124121.0
2008-11-03 22:58:00,0.7986,0.799,0.7986,0.7989,124121.0
2008-11-03 22:59:00,0.7988,0.7988,0.7983,0.7985,124121.0
2008-11-03 23:00:00,0.7986,0.7987,0.7984,0.7986,124121.0
2008-11-03 23:01:00,0.7987,0.7987,0.7979,0.7979,124121.0
2008-11-03 23:02:00,0.7977,0.7977,0.7973,0.7973,124121.0
2008-11-03 23:03:00,0.7972,0.7974,0.7964,0.7972,124121.0
2008-11-03 23:04:00,0.7971,0.7976,0.7971,0.7976,124121.0
2008-11-03 23:05:00,0.7977,0.7978,0.7975,0.7976,124121.0
2008-11-03 23:06:00,0.7975,0.7977,0.7974,0.7977,124121.0
2008-11-03 23:07:00,0.7976,0.7976,0.7973,0.7974,124121.0
2008-11-03 23:08:00,0.7972,0.7977,0.7972,0.7975,124121.0
2008-11-03 23:09:00,0.7976,0.7978,0.7974,0.7976,124121.0
2008-11-03 23:10:00,0.7975,0.7977,0.7974,0.7977,124121.0
2008-11-03 23:11:00,0.7976,0.7978,0.7975,0.7977,124121.0
2008-11-03 23:12:00,0.7976,0.7978,0.7958,0.7958,124121.0
2008-11-03 23:13:00,0.7964,0.7966,0.7959,0.7966,124121.0
2008-11-03 23:14:00,0.7965,0.7973,0.7965,0.7973,124121.0
2008-11-03 23:15:00,0.7972,0.7995,0.7972,0.7977,124121.0
2008-11-03 23:16:00,0.7976,0.7999,0.7975,0.7981,124121.0
2008-11-03 23:17:00,0.7982,0.7991,0.7982,0.7987,124121.0
2008-11-03 23:18:00,0.7989,0.7989,0.7986,0.7987,124121.0
2008-11-03 23:19:00,0.7989,0.7989,0.7984,0.7988,124121.0
2008-11-03 23:20:00,0.7991,0.7999,0.799,0.7992,124121.0
2008-11-03 23:21:00,0.7991,0.7998,0.7989,0.7995,124121.0
2008-11-03 23:22:00,0.7996,0.7998,0.7991,0.7991,124121.0
2008-11-03 23:23:00,0.799,0.7996,0.799,0.7992,124121.0
2008-11-03 23:24:00,0.7995,0.7996,0.7993,0.7993,124121.0
2008-11-03 23:25:00,0.7992,0.7992,0.7987,0.7992,124121.0
2008-11-03 23:26:00,0.799,0.799,0.7987,0.7988,124121.0
2008-11-03 23:27:00,0.7989,0.7989,0.7989,0.7989,124121.0
2008-11-03 23:28:00,0.7988,0.7988,0.7988,0.7988,124121.0
2008-11-03 23:29:00,0.7987,0.7987,0.7987,0.7987,124121.0
2008-11-03 23:30:00,0.7986,0.7987,0.7986,0.7987,124121.0
2008-11-03 23:31:00,0.7977,0.7987,0.7977,0.7987,124121.0
2008-11-03 23:32:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-03 23:33:00,0.7986,0.7986,0.798,0.7983,124121.0
2008-11-03 23:34:00,0.7984,0.7985,0.7975,0.7979,124121.0
2008-11-03 23:35:00,0.798,0.7985,0.7978,0.7979,124121.0
2008-11-03 23:36:00,0.798,0.798,0.798,0.798,124121.0
2008-11-03 23:38:00,0.7979,0.7979,0.7972,0.7972,124121.0
2008-11-03 23:39:00,0.7971,0.7982,0.7971,0.7972,124121.0
2008-11-03 23:40:00,0.797,0.7975,0.797,0.7972,124121.0
2008-11-03 23:41:00,0.7973,0.7973,0.7965,0.7966,124121.0
2008-11-03 23:42:00,0.7967,0.7967,0.7961,0.7962,124121.0
2008-11-03 23:43:00,0.7965,0.7968,0.7964,0.7968,124121.0
2008-11-03 23:44:00,0.7962,0.7965,0.7962,0.7963,124121.0
2008-11-03 23:45:00,0.7972,0.7973,0.797,0.797,124121.0
2008-11-03 23:46:00,0.7965,0.797,0.796,0.7965,124121.0
2008-11-03 23:47:00,0.7963,0.7965,0.7963,0.7965,124121.0
2008-11-03 23:48:00,0.7961,0.7968,0.7961,0.7968,124121.0
2008-11-03 23:49:00,0.7969,0.7971,0.7968,0.7971,124121.0
2008-11-03 23:50:00,0.797,0.797,0.7968,0.7968,124121.0
2008-11-03 23:51:00,0.7967,0.7967,0.7964,0.7965,124121.0
2008-11-03 23:52:00,0.7966,0.7967,0.7966,0.7967,124121.0
2008-11-03 23:53:00,0.797,0.797,0.7959,0.7966,124121.0
2008-11-03 23:54:00,0.7967,0.7969,0.7955,0.7955,124121.0
2008-11-03 23:55:00,0.7958,0.7964,0.7947,0.7956,124121.0
2008-11-03 23:56:00,0.7957,0.7958,0.7954,0.7958,124121.0
2008-11-03 23:57:00,0.796,0.7966,0.796,0.7962,124121.0
2008-11-03 23:58:00,0.7961,0.7961,0.7956,0.7959,124121.0
2008-11-03 23:59:00,0.796,0.7972,0.7959,0.796,124121.0
2008-11-04 00:00:00,0.7965,0.7973,0.7965,0.7973,124121.0
2008-11-04 00:01:00,0.7976,0.7978,0.7973,0.7976,124121.0
2008-11-04 00:02:00,0.7977,0.7981,0.7976,0.7979,124121.0
2008-11-04 00:03:00,0.7977,0.7979,0.7977,0.7978,124121.0
2008-11-04 00:04:00,0.7979,0.7982,0.7977,0.7977,124121.0
2008-11-04 00:05:00,0.7976,0.7981,0.7972,0.798,124121.0
2008-11-04 00:06:00,0.7979,0.7982,0.7979,0.7982,124121.0
2008-11-04 00:07:00,0.7984,0.7986,0.7983,0.7986,124121.0
2008-11-04 00:08:00,0.7984,0.799,0.7984,0.799,124121.0
2008-11-04 00:09:00,0.7989,0.799,0.7989,0.799,124121.0
2008-11-04 00:10:00,0.7995,0.7996,0.799,0.799,124121.0
2008-11-04 00:11:00,0.7989,0.7993,0.7989,0.7993,124121.0
2008-11-04 00:12:00,0.7994,0.7995,0.799,0.7991,124121.0
2008-11-04 00:13:00,0.7992,0.7993,0.7992,0.7992,124121.0
2008-11-04 00:14:00,0.799,0.799,0.7982,0.7982,124121.0
2008-11-04 00:15:00,0.7983,0.7987,0.7983,0.7985,124121.0
2008-11-04 00:16:00,0.7986,0.7986,0.7981,0.7982,124121.0
2008-11-04 00:17:00,0.7981,0.7981,0.7981,0.7981,124121.0
2008-11-04 00:18:00,0.7974,0.7976,0.7973,0.7976,124121.0
2008-11-04 00:19:00,0.7977,0.7977,0.7977,0.7977,124121.0
2008-11-04 00:20:00,0.7978,0.7978,0.7974,0.7975,124121.0
2008-11-04 00:21:00,0.7976,0.7977,0.7976,0.7977,124121.0
2008-11-04 00:22:00,0.7979,0.7979,0.7974,0.7974,124121.0
2008-11-04 00:23:00,0.7972,0.7973,0.7972,0.7973,124121.0
2008-11-04 00:24:00,0.7975,0.7978,0.7975,0.7978,124121.0
2008-11-04 00:25:00,0.7979,0.7979,0.7971,0.7971,124121.0
2008-11-04 00:26:00,0.7972,0.7972,0.7972,0.7972,124121.0
2008-11-04 00:27:00,0.7973,0.7974,0.7973,0.7974,124121.0
2008-11-04 00:28:00,0.7975,0.7975,0.7973,0.7973,124121.0
2008-11-04 00:29:00,0.7972,0.7974,0.7968,0.7968,124121.0
2008-11-04 00:30:00,0.7969,0.7971,0.7969,0.797,124121.0
2008-11-04 00:31:00,0.7969,0.7969,0.7962,0.7967,124121.0
2008-11-04 00:32:00,0.7963,0.7969,0.7961,0.7967,124121.0
2008-11-04 00:33:00,0.7968,0.7968,0.7966,0.7967,124121.0
2008-11-04 00:34:00,0.7966,0.7966,0.7955,0.7957,124121.0
2008-11-04 00:35:00,0.7959,0.796,0.7955,0.7956,124121.0
2008-11-04 00:36:00,0.796,0.796,0.7951,0.7959,124121.0
2008-11-04 00:37:00,0.7962,0.7963,0.796,0.7962,124121.0
2008-11-04 00:38:00,0.7963,0.7963,0.7959,0.796,124121.0
2008-11-04 00:39:00,0.7961,0.7961,0.7959,0.7959,124121.0
2008-11-04 00:40:00,0.7958,0.7958,0.7943,0.7948,124121.0
2008-11-04 00:41:00,0.7949,0.7951,0.7947,0.7951,124121.0
2008-11-04 00:42:00,0.7948,0.7957,0.7947,0.795,124121.0
2008-11-04 00:43:00,0.7949,0.7953,0.7949,0.7953,124121.0
2008-11-04 00:44:00,0.7952,0.7956,0.795,0.7956,124121.0
2008-11-04 00:45:00,0.7957,0.7961,0.7957,0.796,124121.0
2008-11-04 00:46:00,0.7961,0.798,0.7959,0.797,124121.0
2008-11-04 00:47:00,0.7969,0.7969,0.7958,0.7964,124121.0
2008-11-04 00:48:00,0.7963,0.7963,0.7962,0.7962,124121.0
2008-11-04 00:49:00,0.7964,0.7968,0.7963,0.7964,124121.0
2008-11-04 00:50:00,0.7966,0.7973,0.7966,0.7968,124121.0
2008-11-04 00:51:00,0.7969,0.7974,0.7962,0.7974,124121.0
2008-11-04 00:52:00,0.7972,0.7973,0.7969,0.7969,124121.0
2008-11-04 00:53:00,0.797,0.7971,0.7967,0.7968,124121.0
2008-11-04 00:54:00,0.7969,0.7972,0.7968,0.7969,124121.0
2008-11-04 00:55:00,0.797,0.797,0.7965,0.7965,124121.0
2008-11-04 00:56:00,0.7966,0.7966,0.7966,0.7966,124121.0
2008-11-04 00:57:00,0.7962,0.7967,0.7962,0.7965,124121.0
2008-11-04 00:58:00,0.7966,0.797,0.7966,0.7966,124121.0
2008-11-04 00:59:00,0.7968,0.7968,0.7965,0.7965,124121.0
2008-11-04 01:00:00,0.7967,0.7967,0.7962,0.7966,124121.0
2008-11-04 01:01:00,0.7965,0.7966,0.7958,0.796,124121.0
2008-11-04 01:02:00,0.7959,0.7962,0.7959,0.7961,124121.0
2008-11-04 01:03:00,0.7963,0.7969,0.7961,0.7961,124121.0
2008-11-04 01:04:00,0.7963,0.7965,0.7963,0.7965,124121.0
2008-11-04 01:05:00,0.7964,0.7965,0.7961,0.7961,124121.0
2008-11-04 01:06:00,0.796,0.796,0.7955,0.7958,124121.0
2008-11-04 01:07:00,0.7955,0.7957,0.7952,0.7954,124121.0
2008-11-04 01:08:00,0.7955,0.7956,0.7955,0.7955,124121.0
2008-11-04 01:10:00,0.7956,0.7956,0.7954,0.7954,124121.0
2008-11-04 01:11:00,0.7953,0.7967,0.7953,0.7965,124121.0
2008-11-04 01:12:00,0.7966,0.7971,0.7959,0.7971,124121.0
2008-11-04 01:13:00,0.7972,0.7972,0.7969,0.7969,124121.0
2008-11-04 01:14:00,0.7971,0.7972,0.7958,0.7971,124121.0
2008-11-04 01:15:00,0.797,0.797,0.7967,0.797,124121.0
2008-11-04 01:16:00,0.7972,0.7972,0.7969,0.7971,124121.0
2008-11-04 01:17:00,0.7972,0.7981,0.7971,0.7977,124121.0
2008-11-04 01:18:00,0.7979,0.7981,0.7976,0.7981,124121.0
2008-11-04 01:19:00,0.7982,0.7985,0.7973,0.798,124121.0
2008-11-04 01:20:00,0.7979,0.7979,0.7974,0.7978,124121.0
2008-11-04 01:21:00,0.798,0.7986,0.7979,0.798,124121.0
2008-11-04 01:22:00,0.7981,0.7981,0.7974,0.7974,124121.0
2008-11-04 01:23:00,0.7975,0.7978,0.7974,0.7978,124121.0
2008-11-04 01:24:00,0.7976,0.7978,0.7974,0.7974,124121.0
2008-11-04 01:25:00,0.7975,0.7975,0.7973,0.7975,124121.0
2008-11-04 01:26:00,0.7973,0.7974,0.7969,0.797,124121.0
2008-11-04 01:27:00,0.7971,0.7977,0.797,0.7975,124121.0
2008-11-04 01:28:00,0.7976,0.7977,0.795,0.7971,124121.0
2008-11-04 01:29:00,0.797,0.7973,0.797,0.7971,124121.0
2008-11-04 01:30:00,0.7972,0.7972,0.7961,0.7965,124121.0
2008-11-04 01:31:00,0.7966,0.7967,0.796,0.7965,124121.0
2008-11-04 01:32:00,0.7967,0.797,0.7963,0.7964,124121.0
2008-11-04 01:33:00,0.7963,0.7967,0.7963,0.7966,124121.0
2008-11-04 01:34:00,0.7965,0.7966,0.7959,0.796,124121.0
2008-11-04 01:35:00,0.7959,0.796,0.7957,0.796,124121.0
2008-11-04 01:36:00,0.7962,0.7962,0.7943,0.7947,124121.0
2008-11-04 01:37:00,0.7946,0.7954,0.7945,0.795,124121.0
2008-11-04 01:38:00,0.7948,0.7952,0.7947,0.7949,124121.0
2008-11-04 01:39:00,0.7951,0.7953,0.7949,0.7952,124121.0
2008-11-04 01:40:00,0.7951,0.7951,0.794,0.7943,124121.0
2008-11-04 01:41:00,0.7944,0.7945,0.7942,0.7942,124121.0
2008-11-04 01:42:00,0.7938,0.7944,0.793,0.7935,124121.0
2008-11-04 01:43:00,0.7936,0.7943,0.7932,0.7935,124121.0
2008-11-04 01:44:00,0.7937,0.7941,0.7933,0.7935,124121.0
2008-11-04 01:45:00,0.7936,0.7937,0.7929,0.7934,124121.0
2008-11-04 01:46:00,0.7932,0.7937,0.7932,0.7932,124121.0
2008-11-04 01:47:00,0.7934,0.794,0.7932,0.7935,124121.0
2008-11-04 01:48:00,0.7934,0.7936,0.7932,0.7936,124121.0
2008-11-04 01:49:00,0.7938,0.7939,0.7933,0.7935,124121.0
2008-11-04 01:50:00,0.7934,0.7935,0.7933,0.7934,124121.0
2008-11-04 01:51:00,0.7935,0.7936,0.793,0.7932,124121.0
2008-11-04 01:52:00,0.793,0.794,0.793,0.7937,124121.0
2008-11-04 01:53:00,0.7938,0.7947,0.7938,0.7945,124121.0
2008-11-04 01:54:00,0.7946,0.7947,0.7937,0.7938,124121.0
2008-11-04 01:55:00,0.7944,0.7946,0.7936,0.7945,124121.0
2008-11-04 01:56:00,0.7946,0.7948,0.7944,0.7944,124121.0
2008-11-04 01:57:00,0.7947,0.7948,0.7941,0.7944,124121.0
2008-11-04 01:58:00,0.7943,0.795,0.7943,0.7946,124121.0
2008-11-04 01:59:00,0.7947,0.7955,0.7945,0.7947,124121.0
2008-11-04 02:00:00,0.7944,0.795,0.7944,0.7946,124121.0
2008-11-04 02:01:00,0.7945,0.7949,0.7945,0.7948,124121.0
2008-11-04 02:02:00,0.7947,0.7957,0.7945,0.7951,124121.0
2008-11-04 02:03:00,0.7954,0.7956,0.7948,0.7952,124121.0
2008-11-04 02:04:00,0.795,0.7952,0.7934,0.7946,124121.0
2008-11-04 02:05:00,0.7952,0.7952,0.7942,0.7946,124121.0
2008-11-04 02:06:00,0.7948,0.7951,0.7945,0.7946,124121.0
2008-11-04 02:07:00,0.7945,0.7951,0.7941,0.7942,124121.0
2008-11-04 02:08:00,0.7941,0.7941,0.7927,0.7929,124121.0
2008-11-04 02:09:00,0.793,0.793,0.7923,0.7925,124121.0
2008-11-04 02:10:00,0.7923,0.7923,0.7921,0.7922,124121.0
2008-11-04 02:11:00,0.7923,0.7923,0.792,0.7922,124121.0
2008-11-04 02:12:00,0.7923,0.7924,0.7923,0.7923,124121.0
2008-11-04 02:13:00,0.7924,0.7926,0.7923,0.7924,124121.0
2008-11-04 02:14:00,0.7922,0.7922,0.7921,0.7921,124121.0
2008-11-04 02:15:00,0.7922,0.7922,0.7917,0.7917,124121.0
2008-11-04 02:16:00,0.7918,0.7918,0.791,0.7916,124121.0
2008-11-04 02:17:00,0.7915,0.7915,0.7903,0.791,124121.0
2008-11-04 02:18:00,0.7906,0.7909,0.79,0.7905,124121.0
2008-11-04 02:19:00,0.7904,0.7904,0.7895,0.7898,124121.0
2008-11-04 02:20:00,0.7899,0.7904,0.7898,0.7904,124121.0
2008-11-04 02:21:00,0.7905,0.7917,0.7905,0.7916,124121.0
2008-11-04 02:22:00,0.7917,0.7919,0.7913,0.7917,124121.0
2008-11-04 02:23:00,0.7915,0.792,0.7911,0.7919,124121.0
2008-11-04 02:24:00,0.7917,0.792,0.7912,0.7912,124121.0
2008-11-04 02:25:00,0.7913,0.7915,0.7907,0.7909,124121.0
2008-11-04 02:26:00,0.7908,0.7911,0.7908,0.791,124121.0
2008-11-04 02:27:00,0.7911,0.7916,0.7911,0.7915,124121.0
2008-11-04 02:28:00,0.7914,0.7914,0.7907,0.791,124121.0
2008-11-04 02:29:00,0.7909,0.7909,0.7901,0.7904,124121.0
2008-11-04 02:30:00,0.7905,0.7905,0.79,0.7901,124121.0
2008-11-04 02:31:00,0.7902,0.7912,0.7902,0.7911,124121.0
2008-11-04 02:32:00,0.7909,0.7914,0.7908,0.7911,124121.0
2008-11-04 02:33:00,0.791,0.7914,0.7905,0.791,124121.0
2008-11-04 02:34:00,0.7908,0.7911,0.7905,0.7907,124121.0
2008-11-04 02:35:00,0.7909,0.7909,0.7902,0.7907,124121.0
2008-11-04 02:36:00,0.7909,0.7918,0.7908,0.7917,124121.0
2008-11-04 02:37:00,0.7918,0.792,0.7914,0.7916,124121.0
2008-11-04 02:38:00,0.7919,0.7927,0.7915,0.7922,124121.0
2008-11-04 02:39:00,0.792,0.792,0.7916,0.7917,124121.0
2008-11-04 02:40:00,0.7915,0.7919,0.7915,0.7919,124121.0
2008-11-04 02:41:00,0.7917,0.7921,0.7917,0.792,124121.0
2008-11-04 02:42:00,0.7919,0.792,0.7918,0.792,124121.0
2008-11-04 02:43:00,0.7921,0.7922,0.7919,0.7921,124121.0
2008-11-04 02:44:00,0.7922,0.7922,0.7921,0.7921,124121.0
2008-11-04 02:45:00,0.7922,0.7922,0.7919,0.792,124121.0
2008-11-04 02:46:00,0.7919,0.7923,0.7919,0.7923,124121.0
2008-11-04 02:47:00,0.7924,0.7926,0.7922,0.7923,124121.0
2008-11-04 02:48:00,0.7924,0.7924,0.7915,0.7915,124121.0
2008-11-04 02:49:00,0.7916,0.792,0.7915,0.7918,124121.0
2008-11-04 02:50:00,0.7919,0.7919,0.7919,0.7919,124121.0
2008-11-04 02:51:00,0.7921,0.7923,0.7919,0.7921,124121.0
2008-11-04 02:52:00,0.7922,0.7922,0.792,0.792,124121.0
2008-11-04 02:53:00,0.7921,0.7923,0.792,0.7923,124121.0
2008-11-04 02:54:00,0.7924,0.7924,0.7923,0.7924,124121.0
2008-11-04 02:55:00,0.7926,0.7926,0.7924,0.7924,124121.0
2008-11-04 02:56:00,0.7925,0.7928,0.7925,0.7928,124121.0
2008-11-04 02:57:00,0.7927,0.7931,0.7921,0.7922,124121.0
2008-11-04 02:58:00,0.7925,0.7931,0.7922,0.7926,124121.0
2008-11-04 02:59:00,0.7925,0.7927,0.7923,0.7925,124121.0
2008-11-04 03:00:00,0.7924,0.7925,0.7922,0.7923,124121.0
2008-11-04 03:01:00,0.7924,0.7925,0.7922,0.7924,124121.0
2008-11-04 03:02:00,0.7923,0.7923,0.7918,0.792,124121.0
2008-11-04 03:03:00,0.7919,0.7925,0.7919,0.7922,124121.0
2008-11-04 03:04:00,0.7923,0.7923,0.7914,0.792,124121.0
2008-11-04 03:05:00,0.7919,0.7922,0.7916,0.7922,124121.0
2008-11-04 03:06:00,0.7921,0.793,0.7918,0.7928,124121.0
2008-11-04 03:07:00,0.7929,0.7929,0.792,0.7929,124121.0
2008-11-04 03:08:00,0.793,0.7931,0.7928,0.7928,124121.0
2008-11-04 03:09:00,0.7929,0.7931,0.7929,0.7931,124121.0
2008-11-04 03:10:00,0.793,0.7933,0.7928,0.7931,124121.0
2008-11-04 03:11:00,0.793,0.793,0.7916,0.792,124121.0
2008-11-04 03:12:00,0.7918,0.7922,0.7916,0.792,124121.0
2008-11-04 03:13:00,0.7921,0.7922,0.792,0.7921,124121.0
2008-11-04 03:14:00,0.792,0.7921,0.792,0.7921,124121.0
2008-11-04 03:15:00,0.792,0.792,0.7913,0.7914,124121.0
2008-11-04 03:16:00,0.7915,0.7917,0.7913,0.7917,124121.0
2008-11-04 03:17:00,0.7918,0.7921,0.7917,0.7919,124121.0
2008-11-04 03:18:00,0.7921,0.7921,0.7918,0.7921,124121.0
2008-11-04 03:19:00,0.7919,0.7923,0.7915,0.7918,124121.0
2008-11-04 03:20:00,0.7919,0.792,0.7918,0.7918,124121.0
2008-11-04 03:21:00,0.7917,0.7917,0.7911,0.7913,124121.0
2008-11-04 03:22:00,0.7912,0.7915,0.7912,0.7914,124121.0
2008-11-04 03:23:00,0.7915,0.7917,0.7913,0.7917,124121.0
2008-11-04 03:24:00,0.7918,0.7918,0.7911,0.7914,124121.0
2008-11-04 03:25:00,0.7915,0.7918,0.7911,0.7913,124121.0
2008-11-04 03:26:00,0.7914,0.7914,0.7908,0.7914,124121.0
2008-11-04 03:27:00,0.7915,0.7918,0.7912,0.7916,124121.0
2008-11-04 03:28:00,0.7912,0.7914,0.7907,0.7907,124121.0
2008-11-04 03:29:00,0.7905,0.7908,0.7905,0.7908,124121.0
2008-11-04 03:30:00,0.7907,0.7909,0.7904,0.7908,124121.0
2008-11-04 03:31:00,0.7907,0.7914,0.7907,0.7909,124121.0
2008-11-04 03:32:00,0.7908,0.7916,0.7907,0.7911,124121.0
2008-11-04 03:33:00,0.7912,0.7914,0.7911,0.7914,124121.0
2008-11-04 03:34:00,0.7915,0.7922,0.7915,0.7917,124121.0
2008-11-04 03:35:00,0.7918,0.7928,0.7918,0.7928,124121.0
2008-11-04 03:36:00,0.7926,0.7928,0.7924,0.7926,124121.0
2008-11-04 03:37:00,0.7925,0.7925,0.7918,0.7925,124121.0
2008-11-04 03:38:00,0.7926,0.7926,0.7922,0.7922,124121.0
2008-11-04 03:39:00,0.7924,0.7929,0.7921,0.7923,124121.0
2008-11-04 03:40:00,0.7922,0.7923,0.7915,0.7915,124121.0
2008-11-04 03:41:00,0.7916,0.792,0.7915,0.7917,124121.0
2008-11-04 03:42:00,0.7918,0.792,0.7917,0.792,124121.0
2008-11-04 03:43:00,0.7919,0.792,0.7919,0.7919,124121.0
2008-11-04 03:44:00,0.792,0.7925,0.792,0.7925,124121.0
2008-11-04 03:45:00,0.7927,0.793,0.7925,0.793,124121.0
2008-11-04 03:46:00,0.7931,0.7937,0.7931,0.7934,124121.0
2008-11-04 03:47:00,0.7935,0.7935,0.7922,0.7928,124121.0
2008-11-04 03:48:00,0.7926,0.7929,0.7926,0.7929,124121.0
2008-11-04 03:49:00,0.7926,0.7928,0.7923,0.7926,124121.0
2008-11-04 03:50:00,0.7925,0.7925,0.7907,0.7915,124121.0
2008-11-04 03:51:00,0.7918,0.7918,0.7913,0.7913,124121.0
2008-11-04 03:52:00,0.7914,0.792,0.7914,0.792,124121.0
2008-11-04 03:53:00,0.7919,0.7919,0.7918,0.7918,124121.0
2008-11-04 03:54:00,0.7917,0.7917,0.7916,0.7916,124121.0
2008-11-04 03:55:00,0.7917,0.7917,0.7914,0.7914,124121.0
2008-11-04 03:56:00,0.7915,0.7916,0.7914,0.7916,124121.0
2008-11-04 03:57:00,0.7915,0.7915,0.7915,0.7915,124121.0
2008-11-04 03:58:00,0.7916,0.7916,0.7914,0.7916,124121.0
2008-11-04 03:59:00,0.7913,0.7918,0.7913,0.7916,124121.0
2008-11-04 04:00:00,0.7915,0.7915,0.791,0.7913,124121.0
2008-11-04 04:01:00,0.7914,0.7914,0.7912,0.7914,124121.0
2008-11-04 04:02:00,0.7913,0.7914,0.7912,0.7914,124121.0
2008-11-04 04:03:00,0.7911,0.7913,0.7911,0.7912,124121.0
2008-11-04 04:04:00,0.7911,0.7913,0.7911,0.7913,124121.0
2008-11-04 04:05:00,0.7915,0.7915,0.7909,0.791,124121.0
2008-11-04 04:06:00,0.7909,0.7909,0.7905,0.7906,124121.0
2008-11-04 04:07:00,0.7907,0.7907,0.7901,0.7902,124121.0
2008-11-04 04:08:00,0.7901,0.7909,0.7901,0.7906,124121.0
2008-11-04 04:09:00,0.7905,0.7912,0.7903,0.791,124121.0
2008-11-04 04:10:00,0.7909,0.7909,0.7908,0.7909,124121.0
2008-11-04 04:11:00,0.791,0.791,0.7908,0.791,124121.0
2008-11-04 04:12:00,0.7911,0.7916,0.7911,0.7915,124121.0
2008-11-04 04:13:00,0.7916,0.7916,0.7913,0.7913,124121.0
2008-11-04 04:14:00,0.7916,0.7918,0.7916,0.7916,124121.0
2008-11-04 04:15:00,0.7917,0.792,0.7916,0.7918,124121.0
2008-11-04 04:16:00,0.7917,0.7919,0.7914,0.7917,124121.0
2008-11-04 04:17:00,0.7922,0.7926,0.7917,0.7924,124121.0
2008-11-04 04:18:00,0.7923,0.7927,0.7918,0.7923,124121.0
2008-11-04 04:19:00,0.7922,0.7922,0.792,0.792,124121.0
2008-11-04 04:20:00,0.7918,0.793,0.7916,0.7929,124121.0
2008-11-04 04:21:00,0.793,0.7941,0.7929,0.7933,124121.0
2008-11-04 04:22:00,0.7932,0.7952,0.7932,0.7952,124121.0
2008-11-04 04:23:00,0.795,0.7952,0.7939,0.7941,124121.0
2008-11-04 04:24:00,0.794,0.7942,0.7936,0.7938,124121.0
2008-11-04 04:25:00,0.7935,0.7945,0.7931,0.7943,124121.0
2008-11-04 04:26:00,0.7942,0.7957,0.794,0.7955,124121.0
2008-11-04 04:27:00,0.7952,0.7958,0.7944,0.795,124121.0
2008-11-04 04:28:00,0.7951,0.7951,0.7931,0.7947,124121.0
2008-11-04 04:29:00,0.7946,0.7959,0.7946,0.795,124121.0
2008-11-04 04:30:00,0.7948,0.7948,0.7881,0.7936,124121.0
2008-11-04 04:31:00,0.7934,0.7935,0.7904,0.791,124121.0
2008-11-04 04:32:00,0.7905,0.7905,0.7885,0.7885,124121.0
2008-11-04 04:33:00,0.7888,0.7892,0.7881,0.7892,124121.0
2008-11-04 04:34:00,0.7893,0.7894,0.7886,0.7888,124121.0
2008-11-04 04:35:00,0.7885,0.7893,0.7882,0.7892,124121.0
2008-11-04 04:36:00,0.7891,0.7896,0.7889,0.7891,124121.0
2008-11-04 04:37:00,0.7892,0.7894,0.7881,0.7888,124121.0
2008-11-04 04:38:00,0.7887,0.7894,0.7879,0.789,124121.0
2008-11-04 04:39:00,0.7891,0.7924,0.7891,0.7918,124121.0
2008-11-04 04:40:00,0.7921,0.7921,0.7907,0.7907,124121.0
2008-11-04 04:41:00,0.7906,0.7911,0.79,0.7908,124121.0
2008-11-04 04:42:00,0.7909,0.7916,0.7899,0.7903,124121.0
2008-11-04 04:43:00,0.7902,0.7902,0.7891,0.7893,124121.0
2008-11-04 04:44:00,0.7891,0.7897,0.7891,0.7897,124121.0
2008-11-04 04:45:00,0.7898,0.7912,0.7898,0.7906,124121.0
2008-11-04 04:46:00,0.7901,0.7901,0.7892,0.7892,124121.0
2008-11-04 04:47:00,0.789,0.7892,0.7883,0.7887,124121.0
2008-11-04 04:48:00,0.7888,0.7908,0.7888,0.79,124121.0
2008-11-04 04:49:00,0.7902,0.7902,0.7891,0.7897,124121.0
2008-11-04 04:50:00,0.7901,0.7904,0.7895,0.7898,124121.0
2008-11-04 04:51:00,0.7895,0.7896,0.7889,0.7895,124121.0
2008-11-04 04:52:00,0.7896,0.7901,0.7894,0.7894,124121.0
2008-11-04 04:53:00,0.7896,0.7896,0.7891,0.7892,124121.0
2008-11-04 04:54:00,0.7895,0.7895,0.7881,0.7889,124121.0
2008-11-04 04:55:00,0.7885,0.789,0.7882,0.7886,124121.0
2008-11-04 04:56:00,0.7884,0.7893,0.7882,0.7889,124121.0
2008-11-04 04:57:00,0.7888,0.7893,0.7882,0.7882,124121.0
2008-11-04 04:58:00,0.7883,0.7888,0.7879,0.7886,124121.0
2008-11-04 04:59:00,0.7883,0.7886,0.7882,0.7882,124121.0
2008-11-04 05:00:00,0.7886,0.7886,0.7874,0.7878,124121.0
2008-11-04 05:01:00,0.7877,0.7877,0.7874,0.7874,124121.0
2008-11-04 05:02:00,0.7873,0.7875,0.7859,0.7863,124121.0
2008-11-04 05:03:00,0.7864,0.7864,0.7854,0.786,124121.0
2008-11-04 05:04:00,0.7861,0.7866,0.7859,0.7862,124121.0
2008-11-04 05:05:00,0.7864,0.7871,0.7864,0.7869,124121.0
2008-11-04 05:06:00,0.7868,0.7871,0.7866,0.7867,124121.0
2008-11-04 05:07:00,0.7868,0.7871,0.7859,0.7861,124121.0
2008-11-04 05:08:00,0.786,0.7865,0.7855,0.7864,124121.0
2008-11-04 05:09:00,0.7865,0.7865,0.7855,0.7855,124121.0
2008-11-04 05:10:00,0.7857,0.7864,0.7854,0.7862,124121.0
2008-11-04 05:11:00,0.7863,0.7863,0.7858,0.786,124121.0
2008-11-04 05:12:00,0.7859,0.7867,0.7854,0.7859,124121.0
2008-11-04 05:13:00,0.7858,0.7859,0.7856,0.7856,124121.0
2008-11-04 05:14:00,0.7857,0.786,0.783,0.783,124121.0
2008-11-04 05:15:00,0.7831,0.7846,0.7831,0.7843,124121.0
2008-11-04 05:16:00,0.7846,0.7846,0.7836,0.7836,124121.0
2008-11-04 05:17:00,0.7833,0.7842,0.7832,0.7842,124121.0
2008-11-04 05:18:00,0.7843,0.7854,0.784,0.7853,124121.0
2008-11-04 05:19:00,0.7851,0.7853,0.7847,0.7852,124121.0
2008-11-04 05:20:00,0.7851,0.7852,0.784,0.7841,124121.0
2008-11-04 05:21:00,0.7838,0.7859,0.7834,0.7859,124121.0
2008-11-04 05:22:00,0.786,0.7862,0.7851,0.7856,124121.0
2008-11-04 05:23:00,0.7854,0.7854,0.7844,0.7844,124121.0
2008-11-04 05:24:00,0.7845,0.7846,0.7844,0.7846,124121.0
2008-11-04 05:25:00,0.7844,0.7852,0.7841,0.7852,124121.0
2008-11-04 05:26:00,0.785,0.786,0.7849,0.7853,124121.0
2008-11-04 05:27:00,0.7851,0.786,0.7849,0.7851,124121.0
2008-11-04 05:28:00,0.785,0.785,0.7846,0.7846,124121.0
2008-11-04 05:29:00,0.7845,0.7856,0.7843,0.7853,124121.0
2008-11-04 05:30:00,0.785,0.7856,0.7849,0.7852,124121.0
2008-11-04 05:31:00,0.7853,0.7854,0.7851,0.7852,124121.0
2008-11-04 05:32:00,0.7853,0.7855,0.7852,0.7854,124121.0
2008-11-04 05:33:00,0.7851,0.7871,0.7851,0.7871,124121.0
2008-11-04 05:34:00,0.787,0.7871,0.786,0.7862,124121.0
2008-11-04 05:35:00,0.7863,0.7868,0.786,0.786,124121.0
2008-11-04 05:36:00,0.7859,0.786,0.7854,0.7858,124121.0
2008-11-04 05:37:00,0.786,0.7868,0.7858,0.786,124121.0
2008-11-04 05:38:00,0.7861,0.7862,0.7855,0.7861,124121.0
2008-11-04 05:39:00,0.786,0.786,0.7854,0.7856,124121.0
2008-11-04 05:40:00,0.7854,0.786,0.7849,0.7858,124121.0
2008-11-04 05:41:00,0.7857,0.7862,0.7855,0.7857,124121.0
2008-11-04 05:42:00,0.7861,0.7862,0.7857,0.7857,124121.0
2008-11-04 05:43:00,0.7858,0.786,0.7858,0.7859,124121.0
2008-11-04 05:44:00,0.7858,0.7865,0.7858,0.7863,124121.0
2008-11-04 05:45:00,0.7861,0.7865,0.7861,0.7862,124121.0
2008-11-04 05:46:00,0.7863,0.7865,0.7863,0.7863,124121.0
2008-11-04 05:47:00,0.7862,0.7867,0.7861,0.7865,124121.0
2008-11-04 05:48:00,0.7864,0.7864,0.7862,0.7863,124121.0
2008-11-04 05:49:00,0.7864,0.7866,0.7863,0.7866,124121.0
2008-11-04 05:50:00,0.7864,0.7868,0.7864,0.7867,124121.0
2008-11-04 05:51:00,0.7868,0.7873,0.7866,0.787,124121.0
2008-11-04 05:52:00,0.7871,0.7873,0.7868,0.7868,124121.0
2008-11-04 05:53:00,0.7867,0.7869,0.7867,0.7868,124121.0
2008-11-04 05:54:00,0.7869,0.7872,0.7866,0.7866,124121.0
2008-11-04 05:55:00,0.7867,0.7876,0.7867,0.7876,124121.0
2008-11-04 05:56:00,0.7874,0.7875,0.7873,0.7874,124121.0
2008-11-04 05:57:00,0.7873,0.7874,0.7873,0.7873,124121.0
2008-11-04 05:58:00,0.7874,0.7877,0.7874,0.7877,124121.0
2008-11-04 05:59:00,0.7878,0.7884,0.7878,0.7883,124121.0
2008-11-04 06:00:00,0.7882,0.7884,0.7873,0.7882,124121.0
2008-11-04 06:01:00,0.7881,0.7886,0.7881,0.7883,124121.0
2008-11-04 06:02:00,0.7882,0.7882,0.7878,0.7878,124121.0
2008-11-04 06:03:00,0.7876,0.7879,0.7872,0.7877,124121.0
2008-11-04 06:04:00,0.788,0.7882,0.7876,0.7877,124121.0
2008-11-04 06:05:00,0.7876,0.7878,0.7876,0.7878,124121.0
2008-11-04 06:06:00,0.7879,0.7884,0.7879,0.7884,124121.0
2008-11-04 06:07:00,0.7878,0.7883,0.7876,0.7879,124121.0
2008-11-04 06:08:00,0.7877,0.7879,0.7877,0.7879,124121.0
2008-11-04 06:09:00,0.788,0.788,0.7878,0.7879,124121.0
2008-11-04 06:10:00,0.7877,0.7881,0.7877,0.7881,124121.0
2008-11-04 06:11:00,0.788,0.788,0.7878,0.7878,124121.0
2008-11-04 06:12:00,0.7879,0.7879,0.7866,0.7872,124121.0
2008-11-04 06:13:00,0.7875,0.7876,0.787,0.7874,124121.0
2008-11-04 06:14:00,0.7875,0.7876,0.7873,0.7875,124121.0
2008-11-04 06:15:00,0.7872,0.7874,0.7869,0.7873,124121.0
2008-11-04 06:16:00,0.7872,0.7873,0.7868,0.7868,124121.0
2008-11-04 06:17:00,0.7869,0.7871,0.7866,0.7867,124121.0
2008-11-04 06:18:00,0.7868,0.7872,0.7866,0.7871,124121.0
2008-11-04 06:19:00,0.787,0.7874,0.7869,0.7873,124121.0
2008-11-04 06:20:00,0.7875,0.7876,0.7873,0.7875,124121.0
2008-11-04 06:21:00,0.7874,0.7891,0.7874,0.7885,124121.0
2008-11-04 06:22:00,0.7883,0.7887,0.787,0.787,124121.0
2008-11-04 06:23:00,0.7871,0.7879,0.7871,0.7877,124121.0
2008-11-04 06:24:00,0.7878,0.788,0.7874,0.7877,124121.0
2008-11-04 06:25:00,0.7878,0.7883,0.7878,0.7883,124121.0
2008-11-04 06:26:00,0.7882,0.7882,0.7877,0.788,124121.0
2008-11-04 06:27:00,0.7879,0.7879,0.7874,0.7878,124121.0
2008-11-04 06:28:00,0.7879,0.7881,0.7879,0.7881,124121.0
2008-11-04 06:29:00,0.7882,0.7882,0.7879,0.7881,124121.0
2008-11-04 06:30:00,0.788,0.7883,0.788,0.7883,124121.0
2008-11-04 06:31:00,0.7882,0.7885,0.7879,0.788,124121.0
2008-11-04 06:32:00,0.7879,0.7882,0.7877,0.7879,124121.0
2008-11-04 06:33:00,0.788,0.788,0.7873,0.7873,124121.0
2008-11-04 06:34:00,0.7874,0.7877,0.7868,0.7868,124121.0
2008-11-04 06:35:00,0.7869,0.787,0.7855,0.7855,124121.0
2008-11-04 06:36:00,0.7862,0.7862,0.7852,0.7857,124121.0
2008-11-04 06:37:00,0.7855,0.7858,0.7854,0.7858,124121.0
2008-11-04 06:38:00,0.786,0.786,0.7858,0.7858,124121.0
2008-11-04 06:39:00,0.7859,0.7859,0.7847,0.7847,124121.0
2008-11-04 06:40:00,0.7848,0.7849,0.7837,0.7842,124121.0
2008-11-04 06:41:00,0.7845,0.7847,0.7841,0.7843,124121.0
2008-11-04 06:42:00,0.7841,0.7843,0.7835,0.7838,124121.0
2008-11-04 06:43:00,0.7837,0.7839,0.7834,0.7835,124121.0
2008-11-04 06:44:00,0.7834,0.7835,0.783,0.7835,124121.0
2008-11-04 06:45:00,0.7836,0.7844,0.7833,0.7844,124121.0
2008-11-04 06:46:00,0.7842,0.7848,0.7842,0.7845,124121.0
2008-11-04 06:47:00,0.7846,0.7846,0.7845,0.7845,124121.0
2008-11-04 06:48:00,0.7847,0.7849,0.7843,0.7843,124121.0
2008-11-04 06:49:00,0.7841,0.7842,0.7839,0.7839,124121.0
2008-11-04 06:50:00,0.784,0.7843,0.7839,0.7839,124121.0
2008-11-04 06:51:00,0.784,0.7845,0.784,0.7844,124121.0
2008-11-04 06:52:00,0.7845,0.7846,0.7845,0.7845,124121.0
2008-11-04 06:53:00,0.7851,0.7863,0.7848,0.786,124121.0
2008-11-04 06:54:00,0.7861,0.7868,0.7858,0.7861,124121.0
2008-11-04 06:55:00,0.7859,0.7859,0.7852,0.7852,124121.0
2008-11-04 06:56:00,0.7853,0.7858,0.785,0.7857,124121.0
2008-11-04 06:57:00,0.7858,0.7858,0.7853,0.7853,124121.0
2008-11-04 06:58:00,0.7854,0.7861,0.7852,0.7858,124121.0
2008-11-04 06:59:00,0.786,0.7866,0.7858,0.7864,124121.0
2008-11-04 07:00:00,0.7863,0.7863,0.786,0.7862,124121.0
2008-11-04 07:01:00,0.7861,0.7867,0.7861,0.7866,124121.0
2008-11-04 07:02:00,0.7867,0.7873,0.7864,0.7873,124121.0
2008-11-04 07:03:00,0.7875,0.7877,0.7867,0.787,124121.0
2008-11-04 07:04:00,0.7869,0.787,0.7861,0.7867,124121.0
2008-11-04 07:05:00,0.7868,0.7872,0.7867,0.7867,124121.0
2008-11-04 07:06:00,0.7866,0.7868,0.7864,0.7865,124121.0
2008-11-04 07:07:00,0.7864,0.7866,0.7863,0.7864,124121.0
2008-11-04 07:08:00,0.7865,0.7866,0.7864,0.7866,124121.0
2008-11-04 07:09:00,0.7867,0.7867,0.7864,0.7866,124121.0
2008-11-04 07:10:00,0.7859,0.7863,0.7859,0.7863,124121.0
2008-11-04 07:11:00,0.7864,0.7867,0.7863,0.7867,124121.0
2008-11-04 07:12:00,0.7865,0.7867,0.7865,0.7867,124121.0
2008-11-04 07:13:00,0.7868,0.7873,0.7868,0.7873,124121.0
2008-11-04 07:14:00,0.7874,0.7878,0.7872,0.7872,124121.0
2008-11-04 07:15:00,0.7876,0.7888,0.7876,0.7877,124121.0
2008-11-04 07:16:00,0.7876,0.7882,0.7876,0.7881,124121.0
2008-11-04 07:17:00,0.788,0.7881,0.7874,0.7877,124121.0
2008-11-04 07:18:00,0.7876,0.789,0.7876,0.7888,124121.0
2008-11-04 07:19:00,0.7887,0.7891,0.7882,0.7887,124121.0
2008-11-04 07:20:00,0.7888,0.7892,0.7887,0.7888,124121.0
2008-11-04 07:21:00,0.7887,0.7889,0.7886,0.7889,124121.0
2008-11-04 07:22:00,0.789,0.7892,0.789,0.7891,124121.0
2008-11-04 07:23:00,0.789,0.7892,0.7888,0.789,124121.0
2008-11-04 07:24:00,0.7889,0.789,0.7884,0.7885,124121.0
2008-11-04 07:25:00,0.7886,0.7886,0.788,0.7885,124121.0
2008-11-04 07:26:00,0.7886,0.7886,0.7867,0.7875,124121.0
2008-11-04 07:27:00,0.7873,0.7879,0.787,0.7877,124121.0
2008-11-04 07:28:00,0.7875,0.7889,0.7875,0.7889,124121.0
2008-11-04 07:29:00,0.7892,0.7893,0.7885,0.7891,124121.0
2008-11-04 07:30:00,0.7892,0.7892,0.7889,0.7891,124121.0
2008-11-04 07:31:00,0.789,0.7891,0.7885,0.7891,124121.0
2008-11-04 07:32:00,0.7892,0.7894,0.7887,0.789,124121.0
2008-11-04 07:33:00,0.7891,0.7892,0.7888,0.7889,124121.0
2008-11-04 07:34:00,0.789,0.7891,0.7889,0.7889,124121.0
2008-11-04 07:35:00,0.789,0.7892,0.7888,0.7892,124121.0
2008-11-04 07:36:00,0.7893,0.7899,0.7892,0.7899,124121.0
2008-11-04 07:37:00,0.7897,0.79,0.7896,0.7899,124121.0
2008-11-04 07:38:00,0.79,0.7902,0.7895,0.7899,124121.0
2008-11-04 07:39:00,0.7898,0.7898,0.789,0.7894,124121.0
2008-11-04 07:40:00,0.7895,0.7895,0.789,0.789,124121.0
2008-11-04 07:41:00,0.7889,0.7889,0.7883,0.7889,124121.0
2008-11-04 07:42:00,0.7891,0.7891,0.7886,0.7888,124121.0
2008-11-04 07:43:00,0.7887,0.7887,0.7882,0.7887,124121.0
2008-11-04 07:44:00,0.7886,0.789,0.7885,0.7886,124121.0
2008-11-04 07:45:00,0.7887,0.7887,0.7884,0.7884,124121.0
2008-11-04 07:46:00,0.7885,0.7889,0.7879,0.7879,124121.0
2008-11-04 07:47:00,0.788,0.7885,0.7878,0.7883,124121.0
2008-11-04 07:48:00,0.7884,0.7893,0.7883,0.7887,124121.0
2008-11-04 07:49:00,0.7895,0.7895,0.7887,0.7887,124121.0
2008-11-04 07:50:00,0.7888,0.789,0.7887,0.7887,124121.0
2008-11-04 07:51:00,0.7888,0.7888,0.7884,0.7884,124121.0
2008-11-04 07:52:00,0.7885,0.7885,0.7883,0.7884,124121.0
2008-11-04 07:53:00,0.7883,0.7888,0.7883,0.7888,124121.0
2008-11-04 07:54:00,0.7887,0.7888,0.7886,0.7886,124121.0
2008-11-04 07:55:00,0.7888,0.7889,0.7888,0.7888,124121.0
2008-11-04 07:56:00,0.7887,0.7888,0.7887,0.7888,124121.0
2008-11-04 07:57:00,0.789,0.7895,0.7888,0.7894,124121.0
2008-11-04 07:58:00,0.7893,0.7894,0.7889,0.7893,124121.0
2008-11-04 07:59:00,0.7895,0.7898,0.789,0.7892,124121.0
2008-11-04 08:00:00,0.7891,0.7898,0.7891,0.7898,124121.0
2008-11-04 08:01:00,0.7897,0.7898,0.7893,0.7894,124121.0
2008-11-04 08:02:00,0.7897,0.7902,0.7894,0.7901,124121.0
2008-11-04 08:03:00,0.7899,0.7906,0.7897,0.7902,124121.0
2008-11-04 08:04:00,0.7901,0.7901,0.7896,0.7898,124121.0
2008-11-04 08:05:00,0.7899,0.79,0.7895,0.7899,124121.0
2008-11-04 08:06:00,0.7898,0.7904,0.7897,0.7901,124121.0
2008-11-04 08:07:00,0.7902,0.7907,0.79,0.7901,124121.0
2008-11-04 08:08:00,0.7898,0.7899,0.7895,0.7895,124121.0
2008-11-04 08:09:00,0.7896,0.7897,0.7892,0.7894,124121.0
2008-11-04 08:10:00,0.7892,0.7898,0.7887,0.7898,124121.0
2008-11-04 08:11:00,0.7899,0.7906,0.7898,0.7903,124121.0
2008-11-04 08:12:00,0.7902,0.7903,0.7901,0.7902,124121.0
2008-11-04 08:13:00,0.7901,0.7901,0.7888,0.7889,124121.0
2008-11-04 08:14:00,0.789,0.7897,0.7881,0.789,124121.0
2008-11-04 08:15:00,0.7892,0.7892,0.7885,0.7888,124121.0
2008-11-04 08:16:00,0.7885,0.7894,0.7885,0.7894,124121.0
2008-11-04 08:17:00,0.7893,0.79,0.7892,0.7897,124121.0
2008-11-04 08:18:00,0.7896,0.7899,0.789,0.7895,124121.0
2008-11-04 08:19:00,0.7893,0.7909,0.7893,0.7904,124121.0
2008-11-04 08:20:00,0.7903,0.7904,0.7903,0.7903,124121.0
2008-11-04 08:21:00,0.7905,0.7905,0.7899,0.79,124121.0
2008-11-04 08:22:00,0.7899,0.7901,0.7894,0.7898,124121.0
2008-11-04 08:23:00,0.7897,0.7901,0.7896,0.79,124121.0
2008-11-04 08:24:00,0.7899,0.791,0.7898,0.791,124121.0
2008-11-04 08:25:00,0.7908,0.792,0.7905,0.7918,124121.0
2008-11-04 08:26:00,0.7919,0.7947,0.7913,0.7947,124121.0
2008-11-04 08:27:00,0.7946,0.7956,0.7942,0.7942,124121.0
2008-11-04 08:28:00,0.7941,0.7945,0.7935,0.7941,124121.0
2008-11-04 08:29:00,0.794,0.794,0.7933,0.7935,124121.0
2008-11-04 08:30:00,0.7937,0.7938,0.7933,0.7933,124121.0
2008-11-04 08:31:00,0.793,0.793,0.7922,0.7928,124121.0
2008-11-04 08:32:00,0.7927,0.7937,0.7925,0.7935,124121.0
2008-11-04 08:33:00,0.7936,0.7937,0.7926,0.7934,124121.0
2008-11-04 08:34:00,0.7935,0.7939,0.792,0.7922,124121.0
2008-11-04 08:35:00,0.7921,0.7924,0.7917,0.7919,124121.0
2008-11-04 08:36:00,0.7918,0.7932,0.7918,0.7927,124121.0
2008-11-04 08:37:00,0.7926,0.7947,0.7925,0.7946,124121.0
2008-11-04 08:38:00,0.7937,0.7944,0.7936,0.794,124121.0
2008-11-04 08:39:00,0.7939,0.7943,0.7938,0.7941,124121.0
2008-11-04 08:40:00,0.794,0.7942,0.7938,0.7941,124121.0
2008-11-04 08:41:00,0.794,0.7943,0.7939,0.7942,124121.0
2008-11-04 08:42:00,0.7941,0.7942,0.7938,0.794,124121.0
2008-11-04 08:43:00,0.7939,0.7945,0.7939,0.7943,124121.0
2008-11-04 08:44:00,0.794,0.7949,0.7937,0.7949,124121.0
2008-11-04 08:45:00,0.795,0.7952,0.794,0.7947,124121.0
2008-11-04 08:46:00,0.7948,0.7948,0.7938,0.7941,124121.0
2008-11-04 08:47:00,0.7943,0.7943,0.7931,0.7934,124121.0
2008-11-04 08:48:00,0.7933,0.7933,0.792,0.7921,124121.0
2008-11-04 08:49:00,0.7922,0.7931,0.792,0.7931,124121.0
2008-11-04 08:50:00,0.793,0.7933,0.793,0.7932,124121.0
2008-11-04 08:51:00,0.7931,0.7942,0.7931,0.7941,124121.0
2008-11-04 08:52:00,0.7938,0.794,0.7931,0.7934,124121.0
2008-11-04 08:53:00,0.7933,0.7934,0.793,0.7932,124121.0
2008-11-04 08:54:00,0.793,0.7937,0.793,0.7936,124121.0
2008-11-04 08:55:00,0.7935,0.7935,0.7925,0.7927,124121.0
2008-11-04 08:56:00,0.7926,0.7926,0.7916,0.7918,124121.0
2008-11-04 08:57:00,0.7919,0.7928,0.7917,0.7927,124121.0
2008-11-04 08:58:00,0.7926,0.794,0.7922,0.794,124121.0
2008-11-04 08:59:00,0.7942,0.7942,0.7921,0.7925,124121.0
2008-11-04 09:00:00,0.7927,0.794,0.7926,0.794,124121.0
2008-11-04 09:01:00,0.7941,0.7941,0.7921,0.7925,124121.0
2008-11-04 09:02:00,0.7924,0.7931,0.7923,0.7931,124121.0
2008-11-04 09:03:00,0.793,0.7931,0.7922,0.7922,124121.0
2008-11-04 09:04:00,0.7925,0.7928,0.7918,0.7927,124121.0
2008-11-04 09:05:00,0.7928,0.7932,0.7925,0.7925,124121.0
2008-11-04 09:06:00,0.7928,0.793,0.7927,0.7928,124121.0
2008-11-04 09:07:00,0.7927,0.7929,0.7927,0.7928,124121.0
2008-11-04 09:08:00,0.7927,0.7935,0.7927,0.7934,124121.0
2008-11-04 09:09:00,0.7935,0.7935,0.7931,0.7932,124121.0
2008-11-04 09:10:00,0.7931,0.7933,0.7929,0.7932,124121.0
2008-11-04 09:11:00,0.7931,0.7937,0.7931,0.7934,124121.0
2008-11-04 09:12:00,0.7937,0.7937,0.7933,0.7935,124121.0
2008-11-04 09:13:00,0.7936,0.7944,0.7936,0.794,124121.0
2008-11-04 09:14:00,0.7939,0.794,0.7938,0.7939,124121.0
2008-11-04 09:15:00,0.7938,0.7947,0.7937,0.7945,124121.0
2008-11-04 09:16:00,0.7943,0.7946,0.794,0.7941,124121.0
2008-11-04 09:17:00,0.794,0.794,0.7938,0.7938,124121.0
2008-11-04 09:18:00,0.7937,0.7939,0.7935,0.7935,124121.0
2008-11-04 09:19:00,0.7939,0.7939,0.7934,0.7938,124121.0
2008-11-04 09:20:00,0.794,0.7955,0.7939,0.7952,124121.0
2008-11-04 09:21:00,0.7948,0.7956,0.7942,0.7956,124121.0
2008-11-04 09:22:00,0.7958,0.7962,0.7957,0.7961,124121.0
2008-11-04 09:23:00,0.796,0.7962,0.7948,0.7952,124121.0
2008-11-04 09:24:00,0.7955,0.7957,0.7947,0.7947,124121.0
2008-11-04 09:25:00,0.7949,0.7951,0.7944,0.7949,124121.0
2008-11-04 09:26:00,0.7948,0.7962,0.7948,0.7951,124121.0
2008-11-04 09:27:00,0.7952,0.7958,0.7952,0.7957,124121.0
2008-11-04 09:28:00,0.7963,0.7963,0.7952,0.7959,124121.0
2008-11-04 09:29:00,0.7958,0.7961,0.7957,0.7959,124121.0
2008-11-04 09:30:00,0.7961,0.7961,0.7954,0.7954,124121.0
2008-11-04 09:31:00,0.7953,0.7964,0.7953,0.7955,124121.0
2008-11-04 09:32:00,0.7954,0.7955,0.7948,0.7953,124121.0
2008-11-04 09:33:00,0.795,0.795,0.7944,0.7945,124121.0
2008-11-04 09:34:00,0.7944,0.7952,0.7944,0.7944,124121.0
2008-11-04 09:35:00,0.7945,0.7952,0.7942,0.7947,124121.0
2008-11-04 09:36:00,0.7946,0.7946,0.7942,0.7942,124121.0
2008-11-04 09:37:00,0.7944,0.7947,0.794,0.7944,124121.0
2008-11-04 09:38:00,0.7943,0.7943,0.7942,0.7942,124121.0
2008-11-04 09:39:00,0.7945,0.7948,0.7941,0.7945,124121.0
2008-11-04 09:40:00,0.7944,0.7947,0.7941,0.7947,124121.0
2008-11-04 09:41:00,0.7948,0.7949,0.7945,0.7945,124121.0
2008-11-04 09:42:00,0.7949,0.7952,0.7945,0.7951,124121.0
2008-11-04 09:43:00,0.7952,0.7957,0.7947,0.7954,124121.0
2008-11-04 09:44:00,0.7955,0.7965,0.7954,0.796,124121.0
2008-11-04 09:45:00,0.7958,0.7987,0.7955,0.7981,124121.0
2008-11-04 09:46:00,0.798,0.7992,0.7976,0.7988,124121.0
2008-11-04 09:47:00,0.7987,0.7994,0.7986,0.7991,124121.0
2008-11-04 09:48:00,0.799,0.8005,0.7989,0.8002,124121.0
2008-11-04 09:49:00,0.8001,0.8002,0.7995,0.7998,124121.0
2008-11-04 09:50:00,0.7996,0.8011,0.7993,0.8007,124121.0
2008-11-04 09:51:00,0.8008,0.8017,0.7999,0.8002,124121.0
2008-11-04 09:52:00,0.8001,0.8001,0.7998,0.7999,124121.0
2008-11-04 09:53:00,0.8,0.8009,0.7999,0.8002,124121.0
2008-11-04 09:54:00,0.8003,0.8004,0.7999,0.7999,124121.0
2008-11-04 09:55:00,0.8,0.8,0.7997,0.7997,124121.0
2008-11-04 09:56:00,0.7998,0.8008,0.7997,0.8,124121.0
2008-11-04 09:57:00,0.7999,0.8004,0.7999,0.8001,124121.0
2008-11-04 09:58:00,0.8003,0.8007,0.7998,0.8002,124121.0
2008-11-04 09:59:00,0.8001,0.8015,0.8,0.8012,124121.0
2008-11-04 10:00:00,0.8011,0.8035,0.8011,0.8026,124121.0
2008-11-04 10:01:00,0.8031,0.8034,0.8021,0.8026,124121.0
2008-11-04 10:02:00,0.8027,0.8028,0.802,0.8023,124121.0
2008-11-04 10:03:00,0.8025,0.8029,0.8023,0.8027,124121.0
2008-11-04 10:04:00,0.8026,0.8031,0.802,0.8023,124121.0
2008-11-04 10:05:00,0.8022,0.8034,0.802,0.8031,124121.0
2008-11-04 10:06:00,0.8032,0.8032,0.8022,0.8022,124121.0
2008-11-04 10:07:00,0.8023,0.8024,0.8018,0.8019,124121.0
2008-11-04 10:08:00,0.8018,0.8022,0.8009,0.8013,124121.0
2008-11-04 10:09:00,0.8012,0.8023,0.8012,0.8015,124121.0
2008-11-04 10:10:00,0.8014,0.8018,0.8013,0.8014,124121.0
2008-11-04 10:11:00,0.8013,0.8015,0.8007,0.8011,124121.0
2008-11-04 10:12:00,0.801,0.8011,0.8006,0.8009,124121.0
2008-11-04 10:13:00,0.801,0.801,0.8005,0.8006,124121.0
2008-11-04 10:14:00,0.8007,0.8013,0.8006,0.8012,124121.0
2008-11-04 10:15:00,0.8013,0.8013,0.8005,0.8005,124121.0
2008-11-04 10:16:00,0.8006,0.801,0.8004,0.8005,124121.0
2008-11-04 10:17:00,0.801,0.8013,0.8008,0.8008,124121.0
2008-11-04 10:18:00,0.8007,0.8012,0.8007,0.801,124121.0
2008-11-04 10:19:00,0.8009,0.8015,0.8009,0.8012,124121.0
2008-11-04 10:20:00,0.8013,0.8014,0.801,0.8011,124121.0
2008-11-04 10:21:00,0.8012,0.8012,0.7997,0.7998,124121.0
2008-11-04 10:22:00,0.7997,0.8001,0.7997,0.8,124121.0
2008-11-04 10:23:00,0.8001,0.8006,0.8,0.8004,124121.0
2008-11-04 10:24:00,0.8005,0.8009,0.7995,0.7996,124121.0
2008-11-04 10:25:00,0.7997,0.8001,0.7995,0.8001,124121.0
2008-11-04 10:26:00,0.8,0.8005,0.7995,0.8005,124121.0
2008-11-04 10:27:00,0.8006,0.8006,0.7998,0.8001,124121.0
2008-11-04 10:28:00,0.8002,0.8002,0.7996,0.8001,124121.0
2008-11-04 10:29:00,0.8002,0.8003,0.7994,0.7994,124121.0
2008-11-04 10:30:00,0.7993,0.7997,0.7987,0.799,124121.0
2008-11-04 10:31:00,0.7991,0.7991,0.7974,0.7981,124121.0
2008-11-04 10:32:00,0.7979,0.7979,0.7968,0.797,124121.0
2008-11-04 10:33:00,0.7969,0.7975,0.7969,0.7975,124121.0
2008-11-04 10:34:00,0.7976,0.7977,0.7971,0.7972,124121.0
2008-11-04 10:35:00,0.7973,0.7974,0.7971,0.7973,124121.0
2008-11-04 10:36:00,0.797,0.7974,0.7967,0.7973,124121.0
2008-11-04 10:37:00,0.7972,0.7975,0.7971,0.7974,124121.0
2008-11-04 10:38:00,0.7973,0.7977,0.7971,0.7977,124121.0
2008-11-04 10:39:00,0.7979,0.798,0.7966,0.7968,124121.0
2008-11-04 10:40:00,0.7971,0.7971,0.7963,0.7964,124121.0
2008-11-04 10:41:00,0.7965,0.7975,0.7965,0.7974,124121.0
2008-11-04 10:42:00,0.7978,0.7981,0.7973,0.7981,124121.0
2008-11-04 10:43:00,0.7982,0.7984,0.7978,0.7979,124121.0
2008-11-04 10:44:00,0.798,0.798,0.7977,0.798,124121.0
2008-11-04 10:45:00,0.7979,0.7983,0.7976,0.7979,124121.0
2008-11-04 10:46:00,0.7978,0.7982,0.7973,0.7976,124121.0
2008-11-04 10:47:00,0.7975,0.7977,0.7973,0.7974,124121.0
2008-11-04 10:48:00,0.7975,0.7977,0.7969,0.797,124121.0
2008-11-04 10:49:00,0.7971,0.7975,0.7971,0.7973,124121.0
2008-11-04 10:50:00,0.7972,0.7976,0.7964,0.7966,124121.0
2008-11-04 10:51:00,0.7967,0.7967,0.7958,0.7959,124121.0
2008-11-04 10:52:00,0.796,0.796,0.7952,0.7952,124121.0
2008-11-04 10:53:00,0.7953,0.7955,0.7947,0.7952,124121.0
2008-11-04 10:54:00,0.7951,0.7958,0.7948,0.7948,124121.0
2008-11-04 10:55:00,0.795,0.7953,0.7945,0.7951,124121.0
2008-11-04 10:56:00,0.795,0.796,0.7947,0.7952,124121.0
2008-11-04 10:57:00,0.7955,0.7956,0.795,0.7952,124121.0
2008-11-04 10:58:00,0.7951,0.7969,0.7951,0.7966,124121.0
2008-11-04 10:59:00,0.7965,0.7966,0.7956,0.7961,124121.0
2008-11-04 11:00:00,0.7959,0.7969,0.7957,0.7958,124121.0
2008-11-04 11:01:00,0.7959,0.7963,0.7956,0.7956,124121.0
2008-11-04 11:02:00,0.7957,0.7958,0.7952,0.7954,124121.0
2008-11-04 11:03:00,0.7955,0.7959,0.7953,0.7959,124121.0
2008-11-04 11:04:00,0.7958,0.7962,0.7956,0.7957,124121.0
2008-11-04 11:05:00,0.7956,0.7956,0.7951,0.7955,124121.0
2008-11-04 11:06:00,0.7954,0.796,0.7954,0.7954,124121.0
2008-11-04 11:07:00,0.7955,0.7962,0.7954,0.7956,124121.0
2008-11-04 11:08:00,0.7954,0.7958,0.7951,0.7952,124121.0
2008-11-04 11:09:00,0.7953,0.7954,0.7949,0.7954,124121.0
2008-11-04 11:10:00,0.7953,0.7958,0.7947,0.7947,124121.0
2008-11-04 11:11:00,0.7948,0.7955,0.7948,0.795,124121.0
2008-11-04 11:12:00,0.7949,0.7952,0.7947,0.7952,124121.0
2008-11-04 11:13:00,0.7948,0.7957,0.7947,0.7956,124121.0
2008-11-04 11:14:00,0.7957,0.7958,0.7945,0.7945,124121.0
2008-11-04 11:15:00,0.7946,0.7962,0.7946,0.7962,124121.0
2008-11-04 11:16:00,0.796,0.7973,0.7958,0.7971,124121.0
2008-11-04 11:17:00,0.7972,0.798,0.7971,0.798,124121.0
2008-11-04 11:18:00,0.7981,0.7991,0.7977,0.7986,124121.0
2008-11-04 11:19:00,0.7988,0.7992,0.7984,0.7989,124121.0
2008-11-04 11:20:00,0.799,0.8003,0.7986,0.7994,124121.0
2008-11-04 11:21:00,0.7996,0.7999,0.7991,0.7996,124121.0
2008-11-04 11:22:00,0.7997,0.8014,0.7997,0.801,124121.0
2008-11-04 11:23:00,0.8009,0.801,0.8005,0.8007,124121.0
2008-11-04 11:24:00,0.8009,0.8017,0.8009,0.8013,124121.0
2008-11-04 11:25:00,0.8012,0.8019,0.8006,0.8016,124121.0
2008-11-04 11:26:00,0.8015,0.8022,0.8015,0.8022,124121.0
2008-11-04 11:27:00,0.8023,0.8031,0.8018,0.8018,124121.0
2008-11-04 11:28:00,0.8017,0.8018,0.8007,0.8009,124121.0
2008-11-04 11:29:00,0.8011,0.8014,0.8009,0.8012,124121.0
2008-11-04 11:30:00,0.8014,0.8014,0.8008,0.8008,124121.0
2008-11-04 11:31:00,0.8009,0.8009,0.8001,0.8006,124121.0
2008-11-04 11:32:00,0.8005,0.8006,0.8001,0.8003,124121.0
2008-11-04 11:33:00,0.8002,0.8009,0.8002,0.8009,124121.0
2008-11-04 11:34:00,0.8012,0.8012,0.8004,0.8004,124121.0
2008-11-04 11:35:00,0.8005,0.801,0.8004,0.8004,124121.0
2008-11-04 11:36:00,0.8005,0.8007,0.8,0.8004,124121.0
2008-11-04 11:37:00,0.8005,0.8011,0.8002,0.8002,124121.0
2008-11-04 11:38:00,0.8003,0.8005,0.8001,0.8004,124121.0
2008-11-04 11:39:00,0.8002,0.8011,0.8002,0.8007,124121.0
2008-11-04 11:40:00,0.801,0.8011,0.8004,0.8004,124121.0
2008-11-04 11:41:00,0.8008,0.8012,0.8008,0.8011,124121.0
2008-11-04 11:42:00,0.801,0.801,0.8007,0.8008,124121.0
2008-11-04 11:43:00,0.8007,0.8009,0.8006,0.8007,124121.0
2008-11-04 11:44:00,0.8004,0.8007,0.8003,0.8004,124121.0
2008-11-04 11:45:00,0.8005,0.8008,0.8005,0.8006,124121.0
2008-11-04 11:46:00,0.8004,0.8011,0.8004,0.8009,124121.0
2008-11-04 11:47:00,0.801,0.801,0.8003,0.8004,124121.0
2008-11-04 11:48:00,0.8005,0.8006,0.8002,0.8005,124121.0
2008-11-04 11:49:00,0.8004,0.8015,0.8004,0.8015,124121.0
2008-11-04 11:50:00,0.8014,0.8024,0.8012,0.8023,124121.0
2008-11-04 11:51:00,0.8022,0.8022,0.8015,0.802,124121.0
2008-11-04 11:52:00,0.8021,0.8023,0.802,0.8022,124121.0
2008-11-04 11:53:00,0.8021,0.8029,0.802,0.8021,124121.0
2008-11-04 11:54:00,0.8022,0.803,0.8021,0.8029,124121.0
2008-11-04 11:55:00,0.8026,0.8026,0.802,0.8023,124121.0
2008-11-04 11:56:00,0.8024,0.8033,0.8018,0.803,124121.0
2008-11-04 11:57:00,0.8031,0.8036,0.8027,0.8036,124121.0
2008-11-04 11:58:00,0.8035,0.804,0.8035,0.804,124121.0
2008-11-04 11:59:00,0.8039,0.8042,0.8037,0.8041,124121.0
2008-11-04 12:00:00,0.8042,0.8044,0.8037,0.8041,124121.0
2008-11-04 12:01:00,0.8042,0.8044,0.8036,0.8041,124121.0
2008-11-04 12:02:00,0.8043,0.8043,0.8038,0.8039,124121.0
2008-11-04 12:03:00,0.8038,0.8038,0.8033,0.8037,124121.0
2008-11-04 12:04:00,0.8036,0.8038,0.8035,0.8036,124121.0
2008-11-04 12:05:00,0.8035,0.8042,0.8035,0.8042,124121.0
2008-11-04 12:06:00,0.8041,0.8041,0.8033,0.8034,124121.0
2008-11-04 12:07:00,0.8033,0.8037,0.803,0.8035,124121.0
2008-11-04 12:08:00,0.8036,0.8041,0.8032,0.8034,124121.0
2008-11-04 12:09:00,0.8036,0.8036,0.8024,0.8029,124121.0
2008-11-04 12:10:00,0.8028,0.803,0.8022,0.803,124121.0
2008-11-04 12:11:00,0.8029,0.804,0.8029,0.8033,124121.0
2008-11-04 12:12:00,0.8034,0.8036,0.8029,0.8036,124121.0
2008-11-04 12:13:00,0.8035,0.8035,0.8028,0.803,124121.0
2008-11-04 12:14:00,0.8028,0.8029,0.8017,0.802,124121.0
2008-11-04 12:15:00,0.8019,0.802,0.8015,0.8019,124121.0
2008-11-04 12:16:00,0.8018,0.8019,0.8013,0.8014,124121.0
2008-11-04 12:17:00,0.8015,0.8019,0.8013,0.8019,124121.0
2008-11-04 12:18:00,0.802,0.802,0.8015,0.8015,124121.0
2008-11-04 12:19:00,0.8012,0.8029,0.801,0.8016,124121.0
2008-11-04 12:20:00,0.8017,0.8023,0.8017,0.802,124121.0
2008-11-04 12:21:00,0.8021,0.8021,0.801,0.8011,124121.0
2008-11-04 12:22:00,0.8012,0.8018,0.8012,0.8018,124121.0
2008-11-04 12:23:00,0.8017,0.8019,0.8016,0.8018,124121.0
2008-11-04 12:24:00,0.8017,0.802,0.8016,0.802,124121.0
2008-11-04 12:25:00,0.8019,0.802,0.8012,0.8013,124121.0
2008-11-04 12:26:00,0.8012,0.8026,0.8012,0.8025,124121.0
2008-11-04 12:27:00,0.8023,0.8026,0.8022,0.8026,124121.0
2008-11-04 12:28:00,0.8025,0.8028,0.8023,0.8027,124121.0
2008-11-04 12:29:00,0.8026,0.803,0.8026,0.8029,124121.0
2008-11-04 12:30:00,0.803,0.8035,0.8028,0.803,124121.0
2008-11-04 12:31:00,0.8029,0.803,0.8019,0.802,124121.0
2008-11-04 12:32:00,0.8019,0.8022,0.8019,0.8021,124121.0
2008-11-04 12:33:00,0.8023,0.8026,0.8017,0.8023,124121.0
2008-11-04 12:34:00,0.8021,0.8027,0.8021,0.8023,124121.0
2008-11-04 12:35:00,0.8021,0.8021,0.8018,0.8019,124121.0
2008-11-04 12:36:00,0.802,0.8023,0.8019,0.8022,124121.0
2008-11-04 12:37:00,0.8023,0.803,0.8023,0.8026,124121.0
2008-11-04 12:38:00,0.8027,0.8028,0.8016,0.8021,124121.0
2008-11-04 12:39:00,0.8022,0.8025,0.802,0.8021,124121.0
2008-11-04 12:40:00,0.8023,0.8023,0.8016,0.8021,124121.0
2008-11-04 12:41:00,0.8022,0.8022,0.8013,0.8015,124121.0
2008-11-04 12:42:00,0.8014,0.802,0.8014,0.8018,124121.0
2008-11-04 12:43:00,0.8019,0.802,0.8015,0.802,124121.0
2008-11-04 12:44:00,0.8021,0.8023,0.8006,0.8006,124121.0
2008-11-04 12:45:00,0.8007,0.8017,0.8005,0.8006,124121.0
2008-11-04 12:46:00,0.8002,0.803,0.7998,0.8023,124121.0
2008-11-04 12:47:00,0.8027,0.8033,0.802,0.8027,124121.0
2008-11-04 12:48:00,0.8026,0.8037,0.8023,0.8036,124121.0
2008-11-04 12:49:00,0.8037,0.8047,0.8032,0.8039,124121.0
2008-11-04 12:50:00,0.804,0.805,0.804,0.8047,124121.0
2008-11-04 12:51:00,0.8046,0.8046,0.8038,0.8041,124121.0
2008-11-04 12:52:00,0.804,0.8042,0.8036,0.8038,124121.0
2008-11-04 12:53:00,0.8037,0.8043,0.8036,0.8043,124121.0
2008-11-04 12:54:00,0.8041,0.8042,0.8038,0.8038,124121.0
2008-11-04 12:55:00,0.8037,0.8042,0.8035,0.8038,124121.0
2008-11-04 12:56:00,0.8039,0.804,0.8034,0.8037,124121.0
2008-11-04 12:57:00,0.8038,0.8043,0.8035,0.8036,124121.0
2008-11-04 12:58:00,0.8037,0.8037,0.8032,0.8033,124121.0
2008-11-04 12:59:00,0.8035,0.804,0.8033,0.8039,124121.0
2008-11-04 13:00:00,0.8036,0.8037,0.8033,0.8035,124121.0
2008-11-04 13:01:00,0.8033,0.8033,0.8026,0.8029,124121.0
2008-11-04 13:02:00,0.803,0.8035,0.803,0.8035,124121.0
2008-11-04 13:03:00,0.8033,0.8033,0.803,0.8032,124121.0
2008-11-04 13:04:00,0.8031,0.8031,0.8031,0.8031,124121.0
2008-11-04 13:05:00,0.803,0.8031,0.8029,0.8029,124121.0
2008-11-04 13:06:00,0.803,0.803,0.8023,0.8025,124121.0
2008-11-04 13:07:00,0.8023,0.8025,0.8021,0.8023,124121.0
2008-11-04 13:08:00,0.8021,0.8028,0.8021,0.8028,124121.0
2008-11-04 13:09:00,0.8029,0.8032,0.8026,0.8028,124121.0
2008-11-04 13:10:00,0.8027,0.803,0.8026,0.803,124121.0
2008-11-04 13:11:00,0.8032,0.8041,0.8029,0.8038,124121.0
2008-11-04 13:12:00,0.8039,0.8043,0.8037,0.8041,124121.0
2008-11-04 13:13:00,0.804,0.8052,0.8035,0.8042,124121.0
2008-11-04 13:14:00,0.8046,0.8076,0.8045,0.8063,124121.0
2008-11-04 13:15:00,0.8061,0.8061,0.8056,0.806,124121.0
2008-11-04 13:16:00,0.8066,0.8066,0.8057,0.8059,124121.0
2008-11-04 13:17:00,0.806,0.8064,0.8056,0.8064,124121.0
2008-11-04 13:18:00,0.8063,0.8066,0.8059,0.8061,124121.0
2008-11-04 13:19:00,0.8062,0.8062,0.8052,0.8055,124121.0
2008-11-04 13:20:00,0.8053,0.8055,0.8049,0.8053,124121.0
2008-11-04 13:21:00,0.8052,0.8059,0.805,0.8057,124121.0
2008-11-04 13:22:00,0.8056,0.8058,0.8049,0.8055,124121.0
2008-11-04 13:23:00,0.8054,0.8058,0.8052,0.8055,124121.0
2008-11-04 13:24:00,0.8054,0.8054,0.8047,0.8047,124121.0
2008-11-04 13:25:00,0.8048,0.8053,0.8047,0.8053,124121.0
2008-11-04 13:26:00,0.8059,0.8069,0.8059,0.8068,124121.0
2008-11-04 13:27:00,0.8069,0.8069,0.8042,0.8042,124121.0
2008-11-04 13:28:00,0.8043,0.8046,0.8033,0.8041,124121.0
2008-11-04 13:29:00,0.8044,0.8048,0.8044,0.8045,124121.0
2008-11-04 13:30:00,0.8046,0.8047,0.8032,0.8036,124121.0
2008-11-04 13:31:00,0.8037,0.8052,0.8036,0.8047,124121.0
2008-11-04 13:32:00,0.8049,0.8068,0.8042,0.8061,124121.0
2008-11-04 13:33:00,0.8059,0.8059,0.8048,0.8056,124121.0
2008-11-04 13:34:00,0.8055,0.8062,0.805,0.806,124121.0
2008-11-04 13:35:00,0.8061,0.8064,0.8058,0.8062,124121.0
2008-11-04 13:36:00,0.8063,0.8071,0.8062,0.8068,124121.0
2008-11-04 13:37:00,0.8066,0.8067,0.8059,0.8062,124121.0
2008-11-04 13:38:00,0.8065,0.8065,0.8055,0.8061,124121.0
2008-11-04 13:39:00,0.8062,0.8066,0.8062,0.8063,124121.0
2008-11-04 13:40:00,0.8064,0.8074,0.8064,0.8068,124121.0
2008-11-04 13:41:00,0.807,0.8079,0.8067,0.8077,124121.0
2008-11-04 13:42:00,0.8075,0.8082,0.8073,0.808,124121.0
2008-11-04 13:43:00,0.8083,0.8086,0.8069,0.8071,124121.0
2008-11-04 13:44:00,0.8072,0.8072,0.8063,0.8067,124121.0
2008-11-04 13:45:00,0.8066,0.807,0.8064,0.8069,124121.0
2008-11-04 13:46:00,0.8067,0.8068,0.8057,0.8059,124121.0
2008-11-04 13:47:00,0.8057,0.8063,0.8056,0.8061,124121.0
2008-11-04 13:48:00,0.8062,0.8072,0.8061,0.807,124121.0
2008-11-04 13:49:00,0.8071,0.8073,0.8059,0.8064,124121.0
2008-11-04 13:50:00,0.8063,0.8063,0.8054,0.8055,124121.0
2008-11-04 13:51:00,0.8056,0.8059,0.8046,0.8051,124121.0
2008-11-04 13:52:00,0.805,0.8055,0.8049,0.8055,124121.0
2008-11-04 13:53:00,0.8056,0.8056,0.805,0.8054,124121.0
2008-11-04 13:54:00,0.8055,0.8063,0.805,0.806,124121.0
2008-11-04 13:55:00,0.8062,0.8065,0.8056,0.8065,124121.0
2008-11-04 13:56:00,0.8064,0.8073,0.8063,0.8069,124121.0
2008-11-04 13:57:00,0.8068,0.808,0.8068,0.8074,124121.0
2008-11-04 13:58:00,0.807,0.8076,0.8068,0.8071,124121.0
2008-11-04 13:59:00,0.8072,0.8075,0.807,0.8071,124121.0
2008-11-04 14:00:00,0.8072,0.8076,0.807,0.8072,124121.0
2008-11-04 14:01:00,0.8071,0.8083,0.8071,0.8079,124121.0
2008-11-04 14:02:00,0.8078,0.8087,0.8074,0.8081,124121.0
2008-11-04 14:03:00,0.808,0.8083,0.8076,0.8079,124121.0
2008-11-04 14:04:00,0.808,0.8081,0.8076,0.808,124121.0
2008-11-04 14:05:00,0.8081,0.8083,0.8077,0.8078,124121.0
2008-11-04 14:06:00,0.8077,0.8085,0.8077,0.8082,124121.0
2008-11-04 14:07:00,0.8081,0.8082,0.8075,0.8076,124121.0
2008-11-04 14:08:00,0.8075,0.8078,0.8072,0.8074,124121.0
2008-11-04 14:09:00,0.8073,0.8076,0.8069,0.807,124121.0
2008-11-04 14:10:00,0.8069,0.807,0.8057,0.8066,124121.0
2008-11-04 14:11:00,0.8067,0.8067,0.8059,0.8061,124121.0
2008-11-04 14:12:00,0.806,0.8065,0.8058,0.8062,124121.0
2008-11-04 14:13:00,0.8061,0.8061,0.8048,0.8048,124121.0
2008-11-04 14:14:00,0.8049,0.8057,0.8046,0.805,124121.0
2008-11-04 14:15:00,0.8051,0.8059,0.8051,0.8056,124121.0
2008-11-04 14:16:00,0.8055,0.8056,0.8045,0.8045,124121.0
2008-11-04 14:17:00,0.8046,0.8058,0.8046,0.8055,124121.0
2008-11-04 14:18:00,0.8056,0.8065,0.8056,0.8061,124121.0
2008-11-04 14:19:00,0.806,0.8064,0.8055,0.8059,124121.0
2008-11-04 14:20:00,0.8058,0.8067,0.8056,0.8066,124121.0
2008-11-04 14:21:00,0.8067,0.8067,0.8058,0.8062,124121.0
2008-11-04 14:22:00,0.8061,0.8066,0.8059,0.8065,124121.0
2008-11-04 14:23:00,0.8066,0.8081,0.8066,0.8076,124121.0
2008-11-04 14:24:00,0.8075,0.8077,0.8072,0.8076,124121.0
2008-11-04 14:25:00,0.8074,0.8085,0.8074,0.8078,124121.0
2008-11-04 14:26:00,0.8077,0.8088,0.8074,0.8075,124121.0
2008-11-04 14:27:00,0.8074,0.8078,0.8072,0.8078,124121.0
2008-11-04 14:28:00,0.8073,0.808,0.8069,0.8071,124121.0
2008-11-04 14:29:00,0.8069,0.8073,0.8063,0.8067,124121.0
2008-11-04 14:30:00,0.8069,0.8078,0.8063,0.8076,124121.0
2008-11-04 14:31:00,0.8075,0.8075,0.8068,0.807,124121.0
2008-11-04 14:32:00,0.8073,0.8073,0.8065,0.8069,124121.0
2008-11-04 14:33:00,0.8072,0.8073,0.8056,0.8061,124121.0
2008-11-04 14:34:00,0.806,0.806,0.8045,0.805,124121.0
2008-11-04 14:35:00,0.8051,0.8054,0.8046,0.8052,124121.0
2008-11-04 14:36:00,0.8051,0.8057,0.8048,0.8055,124121.0
2008-11-04 14:37:00,0.8056,0.8059,0.805,0.8053,124121.0
2008-11-04 14:38:00,0.8051,0.8051,0.8042,0.8043,124121.0
2008-11-04 14:39:00,0.8044,0.8049,0.8038,0.8038,124121.0
2008-11-04 14:40:00,0.8037,0.8038,0.8027,0.8031,124121.0
2008-11-04 14:41:00,0.8032,0.8036,0.8029,0.803,124121.0
2008-11-04 14:42:00,0.8029,0.8032,0.8025,0.8026,124121.0
2008-11-04 14:43:00,0.8025,0.8027,0.8016,0.8021,124121.0
2008-11-04 14:44:00,0.802,0.8026,0.8013,0.8013,124121.0
2008-11-04 14:45:00,0.8017,0.8028,0.8016,0.8026,124121.0
2008-11-04 14:46:00,0.8024,0.8026,0.8018,0.8026,124121.0
2008-11-04 14:47:00,0.8027,0.8027,0.802,0.8021,124121.0
2008-11-04 14:48:00,0.8019,0.8029,0.8019,0.8026,124121.0
2008-11-04 14:49:00,0.8027,0.803,0.8019,0.8021,124121.0
2008-11-04 14:50:00,0.8017,0.8025,0.8013,0.8021,124121.0
2008-11-04 14:51:00,0.802,0.8025,0.8012,0.8019,124121.0
2008-11-04 14:52:00,0.8018,0.8027,0.8017,0.8022,124121.0
2008-11-04 14:53:00,0.8023,0.803,0.8021,0.803,124121.0
2008-11-04 14:54:00,0.8029,0.8038,0.8029,0.8031,124121.0
2008-11-04 14:55:00,0.803,0.8031,0.803,0.8031,124121.0
2008-11-04 14:56:00,0.803,0.803,0.8023,0.8026,124121.0
2008-11-04 14:57:00,0.8025,0.8031,0.8022,0.8031,124121.0
2008-11-04 14:58:00,0.8032,0.8038,0.8031,0.8036,124121.0
2008-11-04 14:59:00,0.8038,0.8044,0.8037,0.8044,124121.0
2008-11-04 15:00:00,0.8045,0.8067,0.8042,0.8064,124121.0
2008-11-04 15:01:00,0.8061,0.8061,0.8051,0.8051,124121.0
2008-11-04 15:02:00,0.805,0.8069,0.805,0.8065,124121.0
2008-11-04 15:03:00,0.8063,0.8068,0.8055,0.8068,124121.0
2008-11-04 15:04:00,0.8069,0.807,0.8052,0.8052,124121.0
2008-11-04 15:05:00,0.805,0.8059,0.805,0.8057,124121.0
2008-11-04 15:06:00,0.8058,0.806,0.805,0.8052,124121.0
2008-11-04 15:07:00,0.8051,0.8054,0.804,0.8042,124121.0
2008-11-04 15:08:00,0.8041,0.8053,0.8041,0.8053,124121.0
2008-11-04 15:09:00,0.8054,0.8054,0.8032,0.8036,124121.0
2008-11-04 15:10:00,0.8037,0.8046,0.8037,0.8043,124121.0
2008-11-04 15:11:00,0.8042,0.8044,0.8038,0.8039,124121.0
2008-11-04 15:12:00,0.804,0.8041,0.8036,0.8038,124121.0
2008-11-04 15:13:00,0.8037,0.8039,0.8031,0.8031,124121.0
2008-11-04 15:14:00,0.8032,0.8038,0.803,0.8033,124121.0
2008-11-04 15:15:00,0.8034,0.8038,0.803,0.8034,124121.0
2008-11-04 15:16:00,0.8036,0.8043,0.8031,0.804,124121.0
2008-11-04 15:17:00,0.8041,0.8041,0.8039,0.8039,124121.0
2008-11-04 15:18:00,0.804,0.8041,0.8035,0.8035,124121.0
2008-11-04 15:19:00,0.8034,0.8039,0.8034,0.8035,124121.0
2008-11-04 15:20:00,0.8036,0.8042,0.8033,0.8037,124121.0
2008-11-04 15:21:00,0.8039,0.8044,0.8035,0.8038,124121.0
2008-11-04 15:22:00,0.8039,0.8043,0.8036,0.8039,124121.0
2008-11-04 15:23:00,0.8037,0.804,0.8034,0.8034,124121.0
2008-11-04 15:24:00,0.8036,0.8037,0.8029,0.8029,124121.0
2008-11-04 15:25:00,0.8028,0.804,0.8028,0.8039,124121.0
2008-11-04 15:26:00,0.8037,0.8039,0.8034,0.8038,124121.0
2008-11-04 15:27:00,0.8039,0.8042,0.8037,0.8039,124121.0
2008-11-04 15:28:00,0.8037,0.8038,0.8037,0.8038,124121.0
2008-11-04 15:29:00,0.8037,0.8043,0.8037,0.8041,124121.0
2008-11-04 15:30:00,0.804,0.8042,0.8035,0.8039,124121.0
2008-11-04 15:31:00,0.8038,0.8045,0.8038,0.8041,124121.0
2008-11-04 15:32:00,0.804,0.804,0.8032,0.8039,124121.0
2008-11-04 15:33:00,0.8033,0.8036,0.8031,0.8036,124121.0
2008-11-04 15:34:00,0.8038,0.8046,0.8035,0.8046,124121.0
2008-11-04 15:35:00,0.8045,0.8048,0.8041,0.8041,124121.0
2008-11-04 15:36:00,0.804,0.8045,0.8035,0.8045,124121.0
2008-11-04 15:37:00,0.8047,0.805,0.8037,0.8038,124121.0
2008-11-04 15:38:00,0.8037,0.8042,0.8031,0.804,124121.0
2008-11-04 15:39:00,0.8039,0.8048,0.8038,0.8045,124121.0
2008-11-04 15:40:00,0.8047,0.8049,0.8022,0.8032,124121.0
2008-11-04 15:41:00,0.8031,0.8033,0.8026,0.8031,124121.0
2008-11-04 15:42:00,0.803,0.8043,0.803,0.8037,124121.0
2008-11-04 15:43:00,0.8036,0.8042,0.8029,0.8037,124121.0
2008-11-04 15:44:00,0.8038,0.8041,0.8034,0.8038,124121.0
2008-11-04 15:45:00,0.8039,0.8041,0.8032,0.8036,124121.0
2008-11-04 15:46:00,0.8035,0.8042,0.8034,0.8035,124121.0
2008-11-04 15:47:00,0.8036,0.804,0.8033,0.804,124121.0
2008-11-04 15:48:00,0.8039,0.8047,0.8037,0.8038,124121.0
2008-11-04 15:49:00,0.8039,0.8046,0.8033,0.8034,124121.0
2008-11-04 15:50:00,0.8035,0.804,0.8033,0.804,124121.0
2008-11-04 15:51:00,0.8039,0.8042,0.8034,0.8038,124121.0
2008-11-04 15:52:00,0.8037,0.8037,0.803,0.8033,124121.0
2008-11-04 15:53:00,0.8032,0.8042,0.8032,0.8035,124121.0
2008-11-04 15:54:00,0.8036,0.8043,0.8034,0.8037,124121.0
2008-11-04 15:55:00,0.8036,0.8037,0.8027,0.8028,124121.0
2008-11-04 15:56:00,0.8029,0.8032,0.8027,0.8032,124121.0
2008-11-04 15:57:00,0.8033,0.8036,0.8032,0.8033,124121.0
2008-11-04 15:58:00,0.8034,0.8048,0.8034,0.8048,124121.0
2008-11-04 15:59:00,0.8049,0.8051,0.8027,0.8035,124121.0
2008-11-04 16:00:00,0.8034,0.8035,0.8028,0.8028,124121.0
2008-11-04 16:01:00,0.8027,0.8033,0.8027,0.8028,124121.0
2008-11-04 16:02:00,0.8029,0.8037,0.8025,0.8037,124121.0
2008-11-04 16:03:00,0.8036,0.8036,0.8027,0.8032,124121.0
2008-11-04 16:04:00,0.8031,0.8037,0.8031,0.8035,124121.0
2008-11-04 16:05:00,0.8034,0.8037,0.8026,0.8027,124121.0
2008-11-04 16:06:00,0.8028,0.8039,0.8024,0.8029,124121.0
2008-11-04 16:07:00,0.8032,0.8037,0.803,0.8036,124121.0
2008-11-04 16:08:00,0.8035,0.8035,0.8031,0.8033,124121.0
2008-11-04 16:09:00,0.8034,0.804,0.8032,0.8038,124121.0
2008-11-04 16:10:00,0.8039,0.8047,0.8038,0.8044,124121.0
2008-11-04 16:11:00,0.8043,0.8045,0.8034,0.804,124121.0
2008-11-04 16:12:00,0.8042,0.8042,0.8032,0.8036,124121.0
2008-11-04 16:13:00,0.8037,0.8037,0.8033,0.8035,124121.0
2008-11-04 16:14:00,0.8034,0.8038,0.8032,0.8035,124121.0
2008-11-04 16:15:00,0.8036,0.8037,0.8034,0.8035,124121.0
2008-11-04 16:16:00,0.8034,0.8035,0.8031,0.8033,124121.0
2008-11-04 16:17:00,0.8034,0.804,0.8034,0.8038,124121.0
2008-11-04 16:18:00,0.8037,0.8049,0.8037,0.8048,124121.0
2008-11-04 16:19:00,0.8049,0.8063,0.8046,0.806,124121.0
2008-11-04 16:20:00,0.8062,0.8065,0.8052,0.806,124121.0
2008-11-04 16:21:00,0.8061,0.8065,0.8059,0.8062,124121.0
2008-11-04 16:22:00,0.8061,0.8065,0.8058,0.8058,124121.0
2008-11-04 16:23:00,0.8057,0.8057,0.8049,0.8055,124121.0
2008-11-04 16:24:00,0.8054,0.8065,0.8054,0.8065,124121.0
2008-11-04 16:25:00,0.8067,0.8073,0.8065,0.8067,124121.0
2008-11-04 16:26:00,0.8066,0.8069,0.8065,0.8069,124121.0
2008-11-04 16:27:00,0.807,0.808,0.8069,0.808,124121.0
2008-11-04 16:28:00,0.8079,0.8083,0.8078,0.8081,124121.0
2008-11-04 16:29:00,0.808,0.8083,0.8078,0.8082,124121.0
2008-11-04 16:30:00,0.8081,0.8088,0.8078,0.808,124121.0
2008-11-04 16:31:00,0.8081,0.8095,0.8081,0.8091,124121.0
2008-11-04 16:32:00,0.809,0.8105,0.8086,0.8099,124121.0
2008-11-04 16:33:00,0.8098,0.8099,0.8082,0.8088,124121.0
2008-11-04 16:34:00,0.8087,0.8092,0.8081,0.8087,124121.0
2008-11-04 16:35:00,0.8088,0.8097,0.8084,0.8097,124121.0
2008-11-04 16:36:00,0.8101,0.8101,0.8085,0.8093,124121.0
2008-11-04 16:37:00,0.8094,0.8101,0.8092,0.8098,124121.0
2008-11-04 16:38:00,0.8099,0.81,0.8087,0.8091,124121.0
2008-11-04 16:39:00,0.809,0.809,0.8085,0.8089,124121.0
2008-11-04 16:40:00,0.8086,0.809,0.808,0.8083,124121.0
2008-11-04 16:41:00,0.8084,0.8091,0.8077,0.808,124121.0
2008-11-04 16:42:00,0.8081,0.8085,0.8077,0.8083,124121.0
2008-11-04 16:43:00,0.8084,0.809,0.8083,0.8089,124121.0
2008-11-04 16:44:00,0.8088,0.8095,0.8086,0.8092,124121.0
2008-11-04 16:45:00,0.8091,0.8091,0.8079,0.8079,124121.0
2008-11-04 16:46:00,0.808,0.8087,0.8079,0.8083,124121.0
2008-11-04 16:47:00,0.8084,0.8085,0.8079,0.8081,124121.0
2008-11-04 16:48:00,0.8082,0.8086,0.8079,0.8084,124121.0
2008-11-04 16:49:00,0.8085,0.8087,0.8067,0.807,124121.0
2008-11-04 16:50:00,0.8072,0.8078,0.8065,0.8066,124121.0
2008-11-04 16:51:00,0.8067,0.8067,0.8055,0.8056,124121.0
2008-11-04 16:52:00,0.8057,0.8063,0.8049,0.8059,124121.0
2008-11-04 16:53:00,0.8058,0.8059,0.805,0.8051,124121.0
2008-11-04 16:54:00,0.805,0.8055,0.8042,0.8055,124121.0
2008-11-04 16:55:00,0.8057,0.807,0.8054,0.8068,124121.0
2008-11-04 16:56:00,0.8066,0.8066,0.805,0.805,124121.0
2008-11-04 16:57:00,0.8051,0.8062,0.805,0.8057,124121.0
2008-11-04 16:58:00,0.8058,0.8063,0.8057,0.8058,124121.0
2008-11-04 16:59:00,0.8057,0.806,0.8045,0.8054,124121.0
2008-11-04 17:00:00,0.8053,0.8065,0.8052,0.8062,124121.0
2008-11-04 17:01:00,0.8061,0.8069,0.8057,0.8063,124121.0
2008-11-04 17:02:00,0.8062,0.8064,0.8056,0.8064,124121.0
2008-11-04 17:03:00,0.8063,0.8068,0.8055,0.8057,124121.0
2008-11-04 17:04:00,0.8058,0.8068,0.8056,0.8068,124121.0
2008-11-04 17:05:00,0.8069,0.8073,0.8069,0.8072,124121.0
2008-11-04 17:06:00,0.8071,0.8073,0.8067,0.8069,124121.0
2008-11-04 17:07:00,0.8071,0.8072,0.8063,0.8064,124121.0
2008-11-04 17:08:00,0.8063,0.8063,0.8038,0.804,124121.0
2008-11-04 17:09:00,0.8039,0.8045,0.8035,0.8042,124121.0
2008-11-04 17:10:00,0.8043,0.8055,0.8042,0.8054,124121.0
2008-11-04 17:11:00,0.8055,0.8066,0.8054,0.8058,124121.0
2008-11-04 17:12:00,0.806,0.807,0.8059,0.8066,124121.0
2008-11-04 17:13:00,0.8067,0.8071,0.8064,0.8067,124121.0
2008-11-04 17:14:00,0.8065,0.8069,0.806,0.8065,124121.0
2008-11-04 17:15:00,0.8066,0.8072,0.8059,0.8064,124121.0
2008-11-04 17:16:00,0.8063,0.8065,0.806,0.8063,124121.0
2008-11-04 17:17:00,0.8064,0.8067,0.806,0.8062,124121.0
2008-11-04 17:18:00,0.8063,0.8065,0.8059,0.8059,124121.0
2008-11-04 17:19:00,0.806,0.806,0.8056,0.8056,124121.0
2008-11-04 17:20:00,0.8057,0.8057,0.8047,0.8051,124121.0
2008-11-04 17:21:00,0.8052,0.8058,0.8051,0.8054,124121.0
2008-11-04 17:22:00,0.8053,0.8059,0.8052,0.8059,124121.0
2008-11-04 17:23:00,0.8056,0.8058,0.8047,0.8047,124121.0
2008-11-04 17:24:00,0.8048,0.805,0.8038,0.8044,124121.0
2008-11-04 17:25:00,0.8045,0.8045,0.8039,0.8044,124121.0
2008-11-04 17:26:00,0.8042,0.8049,0.8042,0.8046,124121.0
2008-11-04 17:27:00,0.8045,0.8053,0.8044,0.8052,124121.0
2008-11-04 17:28:00,0.8051,0.8056,0.8051,0.8054,124121.0
2008-11-04 17:29:00,0.8053,0.8054,0.8049,0.8051,124121.0
2008-11-04 17:30:00,0.805,0.8057,0.805,0.8057,124121.0
2008-11-04 17:31:00,0.806,0.8074,0.806,0.8074,124121.0
2008-11-04 17:32:00,0.8073,0.8078,0.8069,0.8077,124121.0
2008-11-04 17:33:00,0.8076,0.8077,0.8069,0.8069,124121.0
2008-11-04 17:34:00,0.807,0.8078,0.8066,0.8073,124121.0
2008-11-04 17:35:00,0.8072,0.8076,0.8056,0.8059,124121.0
2008-11-04 17:36:00,0.8058,0.8065,0.8046,0.8048,124121.0
2008-11-04 17:37:00,0.8047,0.8054,0.8043,0.8054,124121.0
2008-11-04 17:38:00,0.8055,0.8059,0.8053,0.8053,124121.0
2008-11-04 17:39:00,0.8052,0.8062,0.8049,0.8061,124121.0
2008-11-04 17:40:00,0.806,0.806,0.8051,0.8053,124121.0
2008-11-04 17:41:00,0.8054,0.8057,0.8046,0.8053,124121.0
2008-11-04 17:42:00,0.8054,0.8055,0.805,0.8055,124121.0
2008-11-04 17:43:00,0.8054,0.8073,0.8054,0.8068,124121.0
2008-11-04 17:44:00,0.8069,0.8074,0.8067,0.8073,124121.0
2008-11-04 17:45:00,0.8075,0.8077,0.8072,0.8075,124121.0
2008-11-04 17:46:00,0.8077,0.8078,0.8073,0.8076,124121.0
2008-11-04 17:47:00,0.8077,0.8083,0.8077,0.808,124121.0
2008-11-04 17:48:00,0.8079,0.8083,0.8079,0.8081,124121.0
2008-11-04 17:49:00,0.8082,0.8083,0.8074,0.8076,124121.0
2008-11-04 17:50:00,0.8077,0.8081,0.8072,0.8074,124121.0
2008-11-04 17:51:00,0.8075,0.8085,0.8073,0.808,124121.0
2008-11-04 17:52:00,0.8078,0.8078,0.8065,0.8069,124121.0
2008-11-04 17:53:00,0.8067,0.807,0.8062,0.8068,124121.0
2008-11-04 17:54:00,0.8069,0.8069,0.8056,0.8061,124121.0
2008-11-04 17:55:00,0.806,0.8064,0.8047,0.8048,124121.0
2008-11-04 17:56:00,0.8047,0.8053,0.8045,0.8053,124121.0
2008-11-04 17:57:00,0.8054,0.8056,0.8047,0.8049,124121.0
2008-11-04 17:58:00,0.8048,0.8048,0.8043,0.8046,124121.0
2008-11-04 17:59:00,0.8047,0.8054,0.8044,0.8052,124121.0
2008-11-04 18:00:00,0.8051,0.8052,0.8043,0.8045,124121.0
2008-11-04 18:01:00,0.8044,0.8048,0.8041,0.8048,124121.0
2008-11-04 18:02:00,0.8049,0.8054,0.8047,0.8054,124121.0
2008-11-04 18:03:00,0.8052,0.8054,0.8042,0.8046,124121.0
2008-11-04 18:04:00,0.8045,0.8048,0.8032,0.8036,124121.0
2008-11-04 18:05:00,0.8037,0.8043,0.8036,0.8037,124121.0
2008-11-04 18:06:00,0.8036,0.8041,0.803,0.8036,124121.0
2008-11-04 18:07:00,0.8037,0.8045,0.8037,0.8044,124121.0
2008-11-04 18:08:00,0.8047,0.805,0.8043,0.8046,124121.0
2008-11-04 18:09:00,0.8047,0.8061,0.8046,0.8052,124121.0
2008-11-04 18:10:00,0.8054,0.8058,0.8049,0.8049,124121.0
2008-11-04 18:11:00,0.8048,0.8054,0.8048,0.8048,124121.0
2008-11-04 18:12:00,0.8049,0.8057,0.8048,0.8053,124121.0
2008-11-04 18:13:00,0.8054,0.8056,0.8043,0.8046,124121.0
2008-11-04 18:14:00,0.8045,0.8053,0.8045,0.8053,124121.0
2008-11-04 18:15:00,0.8055,0.807,0.805,0.8063,124121.0
2008-11-04 18:16:00,0.8059,0.806,0.8052,0.8056,124121.0
2008-11-04 18:17:00,0.8057,0.8057,0.8054,0.8054,124121.0
2008-11-04 18:18:00,0.8055,0.8056,0.8044,0.8048,124121.0
2008-11-04 18:19:00,0.8047,0.805,0.8041,0.8041,124121.0
2008-11-04 18:20:00,0.804,0.8044,0.8038,0.8041,124121.0
2008-11-04 18:21:00,0.8042,0.8045,0.8037,0.8044,124121.0
2008-11-04 18:22:00,0.8043,0.8043,0.804,0.8043,124121.0
2008-11-04 18:23:00,0.8042,0.8052,0.8041,0.8049,124121.0
2008-11-04 18:24:00,0.805,0.8055,0.8042,0.8042,124121.0
2008-11-04 18:25:00,0.8043,0.8046,0.8035,0.804,124121.0
2008-11-04 18:26:00,0.8039,0.8039,0.8032,0.8032,124121.0
2008-11-04 18:27:00,0.8033,0.8033,0.8023,0.8024,124121.0
2008-11-04 18:28:00,0.8023,0.8024,0.8017,0.802,124121.0
2008-11-04 18:29:00,0.8018,0.8022,0.8016,0.8018,124121.0
2008-11-04 18:30:00,0.8019,0.8021,0.8016,0.8018,124121.0
2008-11-04 18:31:00,0.8019,0.8023,0.8016,0.8023,124121.0
2008-11-04 18:32:00,0.8022,0.803,0.8022,0.8028,124121.0
2008-11-04 18:33:00,0.8029,0.803,0.8025,0.8025,124121.0
2008-11-04 18:34:00,0.8027,0.803,0.8026,0.8028,124121.0
2008-11-04 18:35:00,0.8026,0.8033,0.8024,0.8029,124121.0
2008-11-04 18:36:00,0.8028,0.8035,0.8026,0.8032,124121.0
2008-11-04 18:37:00,0.8033,0.8037,0.8033,0.8037,124121.0
2008-11-04 18:38:00,0.8038,0.8038,0.8034,0.8035,124121.0
2008-11-04 18:39:00,0.8039,0.8053,0.8035,0.8049,124121.0
2008-11-04 18:40:00,0.805,0.8056,0.8047,0.8056,124121.0
2008-11-04 18:41:00,0.8055,0.8056,0.8049,0.8054,124121.0
2008-11-04 18:42:00,0.8055,0.8055,0.8044,0.8044,124121.0
2008-11-04 18:43:00,0.8045,0.8046,0.8037,0.8037,124121.0
2008-11-04 18:44:00,0.8036,0.8036,0.8035,0.8035,124121.0
2008-11-04 18:45:00,0.8036,0.8036,0.8036,0.8036,124121.0
2008-11-04 18:46:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-11-04 18:47:00,0.8036,0.8036,0.8035,0.8036,124121.0
2008-11-04 18:48:00,0.8034,0.8034,0.8031,0.8031,124121.0
2008-11-04 18:49:00,0.803,0.8032,0.803,0.8032,124121.0
2008-11-04 18:50:00,0.803,0.8031,0.8027,0.803,124121.0
2008-11-04 18:51:00,0.8032,0.8033,0.8028,0.8029,124121.0
2008-11-04 18:52:00,0.8028,0.8029,0.8026,0.8029,124121.0
2008-11-04 18:53:00,0.803,0.8031,0.8029,0.8031,124121.0
2008-11-04 18:54:00,0.803,0.803,0.8028,0.8028,124121.0
2008-11-04 18:55:00,0.8029,0.8032,0.8027,0.8028,124121.0
2008-11-04 18:56:00,0.8027,0.8029,0.8027,0.8028,124121.0
2008-11-04 18:57:00,0.8027,0.8028,0.8027,0.8028,124121.0
2008-11-04 18:58:00,0.8027,0.8031,0.8027,0.8031,124121.0
2008-11-04 18:59:00,0.8032,0.8041,0.8032,0.8038,124121.0
2008-11-04 19:00:00,0.8039,0.8041,0.8037,0.8041,124121.0
2008-11-04 19:01:00,0.8039,0.8039,0.8035,0.8036,124121.0
2008-11-04 19:02:00,0.8037,0.804,0.8035,0.8039,124121.0
2008-11-04 19:03:00,0.804,0.804,0.8039,0.804,124121.0
2008-11-04 19:04:00,0.8039,0.8043,0.8039,0.8039,124121.0
2008-11-04 19:05:00,0.804,0.8044,0.804,0.8043,124121.0
2008-11-04 19:06:00,0.8042,0.8043,0.8033,0.8037,124121.0
2008-11-04 19:07:00,0.8038,0.8041,0.8035,0.8039,124121.0
2008-11-04 19:09:00,0.804,0.8043,0.8036,0.804,124121.0
2008-11-04 19:10:00,0.8039,0.8039,0.8038,0.8038,124121.0
2008-11-04 19:11:00,0.8037,0.8039,0.8037,0.8039,124121.0
2008-11-04 19:12:00,0.8036,0.8036,0.8033,0.8033,124121.0
2008-11-04 19:13:00,0.8034,0.8034,0.803,0.8032,124121.0
2008-11-04 19:14:00,0.8033,0.8033,0.8032,0.8032,124121.0
2008-11-04 19:15:00,0.8033,0.8035,0.8031,0.8034,124121.0
2008-11-04 19:16:00,0.8035,0.8044,0.8034,0.8041,124121.0
2008-11-04 19:17:00,0.8043,0.8047,0.804,0.804,124121.0
2008-11-04 19:18:00,0.8041,0.8046,0.8038,0.8045,124121.0
2008-11-04 19:19:00,0.8044,0.8047,0.8041,0.8045,124121.0
2008-11-04 19:20:00,0.8046,0.8046,0.8043,0.8044,124121.0
2008-11-04 19:21:00,0.8045,0.8047,0.8042,0.8046,124121.0
2008-11-04 19:22:00,0.8047,0.8051,0.8044,0.8047,124121.0
2008-11-04 19:23:00,0.8046,0.8046,0.8044,0.8045,124121.0
2008-11-04 19:24:00,0.8044,0.8046,0.8044,0.8045,124121.0
2008-11-04 19:25:00,0.8046,0.8047,0.8046,0.8047,124121.0
2008-11-04 19:26:00,0.8048,0.8048,0.8046,0.8048,124121.0
2008-11-04 19:27:00,0.8047,0.8052,0.8047,0.8052,124121.0
2008-11-04 19:28:00,0.8051,0.8054,0.8049,0.8052,124121.0
2008-11-04 19:29:00,0.8053,0.8054,0.8049,0.8049,124121.0
2008-11-04 19:30:00,0.8048,0.8052,0.8041,0.8041,124121.0
2008-11-04 19:31:00,0.804,0.804,0.8033,0.8034,124121.0
2008-11-04 19:32:00,0.8032,0.8032,0.8028,0.8028,124121.0
2008-11-04 19:33:00,0.8027,0.8031,0.8026,0.8026,124121.0
2008-11-04 19:34:00,0.8033,0.8034,0.8023,0.8031,124121.0
2008-11-04 19:35:00,0.803,0.8031,0.8025,0.8028,124121.0
2008-11-04 19:36:00,0.8027,0.803,0.8027,0.803,124121.0
2008-11-04 19:37:00,0.8029,0.803,0.8027,0.8029,124121.0
2008-11-04 19:38:00,0.8028,0.8033,0.8026,0.8033,124121.0
2008-11-04 19:39:00,0.8032,0.8042,0.803,0.8039,124121.0
2008-11-04 19:40:00,0.804,0.8041,0.8033,0.804,124121.0
2008-11-04 19:41:00,0.8039,0.8044,0.8035,0.8035,124121.0
2008-11-04 19:42:00,0.8032,0.8042,0.8032,0.804,124121.0
2008-11-04 19:43:00,0.8042,0.8042,0.8031,0.8033,124121.0
2008-11-04 19:44:00,0.8032,0.8033,0.8029,0.8032,124121.0
2008-11-04 19:45:00,0.8029,0.8033,0.8029,0.8032,124121.0
2008-11-04 19:46:00,0.8033,0.8035,0.8031,0.8035,124121.0
2008-11-04 19:47:00,0.8036,0.8036,0.803,0.8032,124121.0
2008-11-04 19:48:00,0.8031,0.8033,0.8029,0.8031,124121.0
2008-11-04 19:49:00,0.803,0.8031,0.8027,0.8027,124121.0
2008-11-04 19:50:00,0.8026,0.8028,0.8024,0.8028,124121.0
2008-11-04 19:51:00,0.8029,0.8029,0.8023,0.8025,124121.0
2008-11-04 19:52:00,0.8026,0.8033,0.8025,0.8029,124121.0
2008-11-04 19:53:00,0.803,0.803,0.8027,0.8027,124121.0
2008-11-04 19:54:00,0.8025,0.8026,0.8019,0.8019,124121.0
2008-11-04 19:55:00,0.8018,0.8021,0.8016,0.802,124121.0
2008-11-04 19:56:00,0.8019,0.802,0.8016,0.8018,124121.0
2008-11-04 19:57:00,0.8017,0.802,0.8013,0.8019,124121.0
2008-11-04 19:58:00,0.802,0.8023,0.8015,0.8017,124121.0
2008-11-04 19:59:00,0.8015,0.8017,0.8013,0.8015,124121.0
2008-11-04 20:00:00,0.8015,0.8016,0.8012,0.8015,124121.0
2008-11-04 20:01:00,0.8014,0.8016,0.8014,0.8015,124121.0
2008-11-04 20:02:00,0.8014,0.8016,0.8009,0.8009,124121.0
2008-11-04 20:04:00,0.8008,0.8009,0.8006,0.8008,124121.0
2008-11-04 20:05:00,0.8009,0.801,0.8004,0.8006,124121.0
2008-11-04 20:06:00,0.8007,0.8007,0.7997,0.7997,124121.0
2008-11-04 20:07:00,0.7998,0.8007,0.7995,0.8004,124121.0
2008-11-04 20:08:00,0.8007,0.8011,0.8003,0.801,124121.0
2008-11-04 20:09:00,0.8011,0.8011,0.8004,0.8007,124121.0
2008-11-04 20:10:00,0.8008,0.801,0.8004,0.8009,124121.0
2008-11-04 20:11:00,0.8008,0.8009,0.8006,0.8006,124121.0
2008-11-04 20:12:00,0.8007,0.8007,0.8005,0.8005,124121.0
2008-11-04 20:13:00,0.8006,0.8006,0.8005,0.8005,124121.0
2008-11-04 20:14:00,0.8006,0.801,0.8002,0.8004,124121.0
2008-11-04 20:15:00,0.8003,0.8003,0.7992,0.7995,124121.0
2008-11-04 20:16:00,0.7996,0.8004,0.7994,0.8001,124121.0
2008-11-04 20:17:00,0.8002,0.8008,0.8002,0.8006,124121.0
2008-11-04 20:18:00,0.8007,0.8011,0.8003,0.8011,124121.0
2008-11-04 20:19:00,0.8012,0.8016,0.8011,0.8015,124121.0
2008-11-04 20:20:00,0.8016,0.8016,0.8004,0.8007,124121.0
2008-11-04 20:21:00,0.8006,0.8007,0.8001,0.8001,124121.0
2008-11-04 20:22:00,0.8003,0.8005,0.8001,0.8001,124121.0
2008-11-04 20:23:00,0.8002,0.8002,0.7999,0.8,124121.0
2008-11-04 20:24:00,0.7999,0.7999,0.7993,0.7995,124121.0
2008-11-04 20:25:00,0.7996,0.7998,0.7995,0.7995,124121.0
2008-11-04 20:26:00,0.7996,0.801,0.7996,0.801,124121.0
2008-11-04 20:27:00,0.8007,0.801,0.8007,0.8009,124121.0
2008-11-04 20:28:00,0.8012,0.8012,0.801,0.8012,124121.0
2008-11-04 20:29:00,0.8011,0.8012,0.8011,0.8011,124121.0
2008-11-04 20:30:00,0.8013,0.8015,0.8012,0.8014,124121.0
2008-11-04 20:31:00,0.8013,0.8015,0.801,0.8013,124121.0
2008-11-04 20:32:00,0.8012,0.8012,0.8007,0.8008,124121.0
2008-11-04 20:33:00,0.8009,0.801,0.8004,0.8004,124121.0
2008-11-04 20:34:00,0.8005,0.8007,0.7997,0.8004,124121.0
2008-11-04 20:35:00,0.8005,0.8006,0.7997,0.8001,124121.0
2008-11-04 20:36:00,0.8002,0.8006,0.8,0.8,124121.0
2008-11-04 20:37:00,0.8001,0.8007,0.7999,0.7999,124121.0
2008-11-04 20:38:00,0.8,0.8009,0.8,0.8005,124121.0
2008-11-04 20:39:00,0.8004,0.8004,0.7998,0.8003,124121.0
2008-11-04 20:40:00,0.8004,0.8009,0.8003,0.8009,124121.0
2008-11-04 20:41:00,0.801,0.802,0.801,0.8018,124121.0
2008-11-04 20:42:00,0.8017,0.802,0.8017,0.802,124121.0
2008-11-04 20:43:00,0.8021,0.8023,0.8021,0.8021,124121.0
2008-11-04 20:44:00,0.8022,0.8024,0.8022,0.8024,124121.0
2008-11-04 20:45:00,0.8023,0.8025,0.8019,0.8022,124121.0
2008-11-04 20:46:00,0.8021,0.8023,0.8018,0.8021,124121.0
2008-11-04 20:47:00,0.8022,0.8025,0.802,0.802,124121.0
2008-11-04 20:48:00,0.8019,0.802,0.8009,0.8013,124121.0
2008-11-04 20:49:00,0.8014,0.8016,0.8013,0.8015,124121.0
2008-11-04 20:50:00,0.8014,0.8017,0.8012,0.8014,124121.0
2008-11-04 20:51:00,0.8015,0.8016,0.8012,0.8014,124121.0
2008-11-04 20:52:00,0.8015,0.8016,0.8014,0.8014,124121.0
2008-11-04 20:53:00,0.8013,0.8019,0.8012,0.8017,124121.0
2008-11-04 20:54:00,0.8018,0.8018,0.8013,0.8014,124121.0
2008-11-04 20:55:00,0.8012,0.8013,0.8008,0.8009,124121.0
2008-11-04 20:56:00,0.801,0.8015,0.8009,0.8012,124121.0
2008-11-04 20:57:00,0.8013,0.8027,0.8012,0.8015,124121.0
2008-11-04 20:58:00,0.8016,0.8018,0.8016,0.8016,124121.0
2008-11-04 20:59:00,0.8018,0.8021,0.8017,0.8018,124121.0
2008-11-04 21:00:00,0.8017,0.8019,0.8013,0.8019,124121.0
2008-11-04 21:01:00,0.8016,0.8022,0.8014,0.8022,124121.0
2008-11-04 21:02:00,0.8018,0.803,0.8014,0.8015,124121.0
2008-11-04 21:03:00,0.8014,0.8014,0.8,0.8002,124121.0
2008-11-04 21:04:00,0.8003,0.8016,0.8003,0.8011,124121.0
2008-11-04 21:05:00,0.8012,0.8013,0.8003,0.8005,124121.0
2008-11-04 21:06:00,0.8006,0.801,0.8004,0.8006,124121.0
2008-11-04 21:07:00,0.8007,0.8007,0.8004,0.8005,124121.0
2008-11-04 21:08:00,0.8007,0.8009,0.8007,0.8008,124121.0
2008-11-04 21:09:00,0.8009,0.801,0.8008,0.801,124121.0
2008-11-04 21:10:00,0.8011,0.8011,0.8007,0.801,124121.0
2008-11-04 21:11:00,0.8009,0.8012,0.8005,0.8012,124121.0
2008-11-04 21:12:00,0.8009,0.8013,0.8005,0.801,124121.0
2008-11-04 21:13:00,0.8011,0.8016,0.8009,0.8009,124121.0
2008-11-04 21:14:00,0.801,0.8012,0.8008,0.801,124121.0
2008-11-04 21:15:00,0.8015,0.8018,0.8013,0.8016,124121.0
2008-11-04 21:16:00,0.8017,0.8019,0.8012,0.8017,124121.0
2008-11-04 21:17:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-11-04 21:18:00,0.8019,0.8023,0.8019,0.8022,124121.0
2008-11-04 21:19:00,0.802,0.8022,0.8019,0.8021,124121.0
2008-11-04 21:20:00,0.8022,0.8024,0.8022,0.8022,124121.0
2008-11-04 21:21:00,0.8023,0.8028,0.8021,0.8025,124121.0
2008-11-04 21:22:00,0.8021,0.8025,0.802,0.8021,124121.0
2008-11-04 21:23:00,0.8019,0.8021,0.8013,0.8018,124121.0
2008-11-04 21:24:00,0.8017,0.802,0.8016,0.8019,124121.0
2008-11-04 21:25:00,0.8017,0.8022,0.8017,0.8021,124121.0
2008-11-04 21:26:00,0.8022,0.8027,0.8022,0.8027,124121.0
2008-11-04 21:27:00,0.8028,0.8042,0.8028,0.8038,124121.0
2008-11-04 21:28:00,0.8037,0.8042,0.8033,0.8042,124121.0
2008-11-04 21:29:00,0.804,0.804,0.8039,0.8039,124121.0
2008-11-04 21:30:00,0.8038,0.8038,0.8033,0.8034,124121.0
2008-11-04 21:31:00,0.8033,0.8035,0.8033,0.8034,124121.0
2008-11-04 21:32:00,0.8033,0.8048,0.8033,0.804,124121.0
2008-11-04 21:33:00,0.8039,0.8047,0.8037,0.8047,124121.0
2008-11-04 21:34:00,0.8046,0.8046,0.8031,0.8034,124121.0
2008-11-04 21:35:00,0.8035,0.8041,0.8033,0.8039,124121.0
2008-11-04 21:36:00,0.804,0.8042,0.8037,0.8038,124121.0
2008-11-04 21:37:00,0.8037,0.8041,0.8037,0.8041,124121.0
2008-11-04 21:38:00,0.804,0.8043,0.8039,0.8042,124121.0
2008-11-04 21:39:00,0.804,0.804,0.8036,0.8036,124121.0
2008-11-04 21:40:00,0.8035,0.8038,0.8035,0.8036,124121.0
2008-11-04 21:41:00,0.8037,0.8037,0.8032,0.8033,124121.0
2008-11-04 21:42:00,0.8035,0.8037,0.8034,0.8036,124121.0
2008-11-04 21:43:00,0.8038,0.8038,0.8036,0.8037,124121.0
2008-11-04 21:44:00,0.8035,0.8037,0.8035,0.8037,124121.0
2008-11-04 21:45:00,0.8038,0.804,0.8038,0.804,124121.0
2008-11-04 21:46:00,0.8038,0.8039,0.8037,0.8038,124121.0
2008-11-04 21:47:00,0.8037,0.8041,0.8037,0.8039,124121.0
2008-11-04 21:48:00,0.8038,0.8045,0.8038,0.8045,124121.0
2008-11-04 21:49:00,0.8043,0.8043,0.8038,0.8042,124121.0
2008-11-04 21:50:00,0.8041,0.8045,0.804,0.8043,124121.0
2008-11-04 21:51:00,0.8042,0.8045,0.804,0.8045,124121.0
2008-11-04 21:52:00,0.8042,0.8044,0.8039,0.804,124121.0
2008-11-04 21:53:00,0.8039,0.804,0.8033,0.8036,124121.0
2008-11-04 21:54:00,0.8035,0.804,0.8034,0.8035,124121.0
2008-11-04 21:55:00,0.8036,0.804,0.8036,0.8039,124121.0
2008-11-04 21:56:00,0.804,0.8043,0.804,0.804,124121.0
2008-11-04 21:57:00,0.8041,0.8043,0.804,0.8042,124121.0
2008-11-04 21:58:00,0.8043,0.8044,0.8039,0.8044,124121.0
2008-11-04 21:59:00,0.8043,0.8043,0.8037,0.8038,124121.0
2008-11-04 22:00:00,0.8039,0.804,0.8035,0.8039,124121.0
2008-11-04 22:01:00,0.8038,0.804,0.8037,0.8037,124121.0
2008-11-04 22:02:00,0.8036,0.8041,0.8031,0.8036,124121.0
2008-11-04 22:03:00,0.8039,0.8041,0.8037,0.8039,124121.0
2008-11-04 22:04:00,0.8041,0.8054,0.8041,0.8052,124121.0
2008-11-04 22:05:00,0.8055,0.8055,0.8045,0.805,124121.0
2008-11-04 22:06:00,0.8051,0.8052,0.8047,0.8051,124121.0
2008-11-04 22:07:00,0.805,0.8055,0.8049,0.8052,124121.0
2008-11-04 22:08:00,0.8053,0.8053,0.8048,0.805,124121.0
2008-11-04 22:09:00,0.8053,0.8053,0.8046,0.8047,124121.0
2008-11-04 22:10:00,0.8048,0.8052,0.8048,0.8049,124121.0
2008-11-04 22:11:00,0.805,0.805,0.8046,0.8047,124121.0
2008-11-04 22:12:00,0.8046,0.8049,0.8046,0.8049,124121.0
2008-11-04 22:13:00,0.805,0.805,0.8049,0.805,124121.0
2008-11-04 22:14:00,0.8051,0.8052,0.8051,0.8052,124121.0
2008-11-04 22:15:00,0.8051,0.8053,0.8051,0.8053,124121.0
2008-11-04 22:16:00,0.8054,0.8059,0.8054,0.8056,124121.0
2008-11-04 22:17:00,0.8057,0.8057,0.8047,0.8052,124121.0
2008-11-04 22:18:00,0.8053,0.8057,0.805,0.8054,124121.0
2008-11-04 22:19:00,0.8053,0.8053,0.8046,0.805,124121.0
2008-11-04 22:20:00,0.8049,0.8058,0.8048,0.8058,124121.0
2008-11-04 22:21:00,0.8057,0.8057,0.8046,0.8046,124121.0
2008-11-04 22:22:00,0.8045,0.8046,0.8042,0.8044,124121.0
2008-11-04 22:23:00,0.8045,0.8051,0.8045,0.8051,124121.0
2008-11-04 22:24:00,0.8049,0.805,0.8036,0.8037,124121.0
2008-11-04 22:25:00,0.8033,0.8037,0.803,0.8034,124121.0
2008-11-04 22:26:00,0.8035,0.8038,0.8033,0.8038,124121.0
2008-11-04 22:27:00,0.8039,0.804,0.8035,0.8038,124121.0
2008-11-04 22:28:00,0.8039,0.8046,0.8039,0.8046,124121.0
2008-11-04 22:29:00,0.8045,0.8048,0.8042,0.8046,124121.0
2008-11-04 22:30:00,0.8045,0.8045,0.8035,0.8035,124121.0
2008-11-04 22:31:00,0.8036,0.8045,0.8032,0.8038,124121.0
2008-11-04 22:32:00,0.8039,0.8042,0.803,0.8037,124121.0
2008-11-04 22:33:00,0.8035,0.8042,0.8032,0.804,124121.0
2008-11-04 22:34:00,0.8037,0.804,0.8035,0.8038,124121.0
2008-11-04 22:35:00,0.8035,0.8035,0.8028,0.8033,124121.0
2008-11-04 22:36:00,0.8034,0.8035,0.8019,0.8027,124121.0
2008-11-04 22:37:00,0.8028,0.8031,0.8023,0.8024,124121.0
2008-11-04 22:38:00,0.8023,0.8029,0.8013,0.8013,124121.0
2008-11-04 22:39:00,0.8014,0.8018,0.8013,0.8016,124121.0
2008-11-04 22:40:00,0.8018,0.8018,0.8013,0.8016,124121.0
2008-11-04 22:41:00,0.8015,0.8015,0.8012,0.8014,124121.0
2008-11-04 22:42:00,0.8015,0.8028,0.8015,0.8024,124121.0
2008-11-04 22:43:00,0.8023,0.8024,0.8021,0.8024,124121.0
2008-11-04 22:44:00,0.8027,0.8032,0.8023,0.8032,124121.0
2008-11-04 22:45:00,0.8033,0.8033,0.8023,0.8023,124121.0
2008-11-04 22:46:00,0.8022,0.8023,0.802,0.802,124121.0
2008-11-04 22:47:00,0.8017,0.8018,0.8008,0.8009,124121.0
2008-11-04 22:48:00,0.801,0.8013,0.8009,0.8012,124121.0
2008-11-04 22:49:00,0.8011,0.8024,0.8011,0.8014,124121.0
2008-11-04 22:50:00,0.8015,0.8015,0.8007,0.801,124121.0
2008-11-04 22:51:00,0.8006,0.8011,0.8006,0.8011,124121.0
2008-11-04 22:52:00,0.8012,0.8012,0.8011,0.8011,124121.0
2008-11-04 22:53:00,0.8012,0.8013,0.801,0.8012,124121.0
2008-11-04 22:54:00,0.8013,0.8015,0.8013,0.8014,124121.0
2008-11-04 22:55:00,0.8013,0.8016,0.8012,0.8016,124121.0
2008-11-04 22:56:00,0.8017,0.8018,0.8017,0.8017,124121.0
2008-11-04 22:57:00,0.8016,0.8017,0.8015,0.8017,124121.0
2008-11-04 22:58:00,0.8018,0.802,0.8017,0.802,124121.0
2008-11-04 22:59:00,0.8021,0.8037,0.8021,0.803,124121.0
2008-11-04 23:00:00,0.8031,0.8031,0.8029,0.8029,124121.0
2008-11-04 23:01:00,0.803,0.8036,0.8027,0.8027,124121.0
2008-11-04 23:02:00,0.8028,0.8032,0.8026,0.8032,124121.0
2008-11-04 23:03:00,0.8033,0.8033,0.8028,0.803,124121.0
2008-11-04 23:04:00,0.8029,0.803,0.8025,0.8028,124121.0
2008-11-04 23:06:00,0.8026,0.8035,0.8023,0.8032,124121.0
2008-11-04 23:07:00,0.8031,0.8032,0.803,0.803,124121.0
2008-11-04 23:08:00,0.8029,0.8035,0.8028,0.8035,124121.0
2008-11-04 23:09:00,0.8036,0.8037,0.8034,0.8035,124121.0
2008-11-04 23:10:00,0.8033,0.8035,0.8031,0.8032,124121.0
2008-11-04 23:11:00,0.8034,0.8034,0.8032,0.8032,124121.0
2008-11-04 23:12:00,0.8033,0.8033,0.8032,0.8032,124121.0
2008-11-04 23:13:00,0.8034,0.8034,0.8031,0.8031,124121.0
2008-11-04 23:14:00,0.8033,0.8034,0.8033,0.8034,124121.0
2008-11-04 23:15:00,0.8033,0.8035,0.8033,0.8035,124121.0
2008-11-04 23:16:00,0.8036,0.8036,0.8029,0.8029,124121.0
2008-11-04 23:17:00,0.803,0.8032,0.8026,0.8031,124121.0
2008-11-04 23:18:00,0.8029,0.8029,0.8025,0.8026,124121.0
2008-11-04 23:19:00,0.8025,0.8027,0.8025,0.8027,124121.0
2008-11-04 23:20:00,0.8031,0.8037,0.8031,0.8033,124121.0
2008-11-04 23:21:00,0.8036,0.8036,0.8035,0.8035,124121.0
2008-11-04 23:22:00,0.8036,0.8036,0.8035,0.8035,124121.0
2008-11-04 23:23:00,0.8034,0.8034,0.8034,0.8034,124121.0
2008-11-04 23:24:00,0.8033,0.8036,0.8032,0.8034,124121.0
2008-11-04 23:25:00,0.8035,0.8035,0.8034,0.8034,124121.0
2008-11-04 23:26:00,0.8035,0.8035,0.8034,0.8035,124121.0
2008-11-04 23:27:00,0.8036,0.8037,0.8035,0.8035,124121.0
2008-11-04 23:28:00,0.8034,0.8034,0.8032,0.8033,124121.0
2008-11-04 23:29:00,0.8032,0.8032,0.8024,0.8026,124121.0
2008-11-04 23:30:00,0.8028,0.8028,0.8026,0.8026,124121.0
2008-11-04 23:31:00,0.8023,0.8027,0.8023,0.8027,124121.0
2008-11-04 23:32:00,0.8026,0.8027,0.8022,0.8022,124121.0
2008-11-04 23:33:00,0.8024,0.8024,0.8017,0.8018,124121.0
2008-11-04 23:34:00,0.8015,0.8019,0.8015,0.8016,124121.0
2008-11-04 23:35:00,0.8017,0.8017,0.8015,0.8016,124121.0
2008-11-04 23:36:00,0.8021,0.8021,0.8015,0.8015,124121.0
2008-11-04 23:37:00,0.8016,0.8017,0.8015,0.8015,124121.0
2008-11-04 23:38:00,0.8016,0.8016,0.8016,0.8016,124121.0
2008-11-04 23:39:00,0.8015,0.8016,0.8013,0.8013,124121.0
2008-11-04 23:40:00,0.8014,0.8015,0.8014,0.8014,124121.0
2008-11-04 23:41:00,0.8015,0.8015,0.8011,0.8011,124121.0
2008-11-04 23:42:00,0.8012,0.8012,0.8012,0.8012,124121.0
2008-11-04 23:43:00,0.8013,0.8013,0.8009,0.8011,124121.0
2008-11-04 23:44:00,0.801,0.8013,0.8007,0.8009,124121.0
2008-11-04 23:45:00,0.8007,0.8009,0.8007,0.8009,124121.0
2008-11-04 23:46:00,0.8008,0.8009,0.8004,0.8004,124121.0
2008-11-04 23:47:00,0.8007,0.8007,0.8003,0.8006,124121.0
2008-11-04 23:48:00,0.8005,0.8005,0.8002,0.8002,124121.0
2008-11-04 23:49:00,0.8003,0.8007,0.8003,0.8007,124121.0
2008-11-04 23:50:00,0.8008,0.8008,0.8007,0.8008,124121.0
2008-11-04 23:51:00,0.8007,0.8008,0.8006,0.8006,124121.0
2008-11-04 23:52:00,0.8008,0.8008,0.8006,0.8006,124121.0
2008-11-04 23:53:00,0.8007,0.8008,0.8006,0.8008,124121.0
2008-11-04 23:54:00,0.8011,0.8012,0.8009,0.8009,124121.0
2008-11-04 23:55:00,0.8008,0.801,0.8005,0.8006,124121.0
2008-11-04 23:56:00,0.8007,0.8008,0.8006,0.8008,124121.0
2008-11-04 23:57:00,0.8009,0.8009,0.8008,0.8008,124121.0
2008-11-04 23:58:00,0.8007,0.801,0.8006,0.8008,124121.0
2008-11-04 23:59:00,0.801,0.8014,0.801,0.8011,124121.0
2008-11-05 00:00:00,0.8013,0.8016,0.8007,0.8009,124121.0
2008-11-05 00:01:00,0.8008,0.8015,0.8006,0.8014,124121.0
2008-11-05 00:02:00,0.8011,0.8013,0.8008,0.8011,124121.0
2008-11-05 00:03:00,0.8012,0.8015,0.8012,0.8015,124121.0
2008-11-05 00:04:00,0.8017,0.8017,0.8017,0.8017,124121.0
2008-11-05 00:05:00,0.8015,0.8022,0.8015,0.8021,124121.0
2008-11-05 00:06:00,0.802,0.8024,0.802,0.8023,124121.0
2008-11-05 00:07:00,0.8024,0.8026,0.8022,0.8026,124121.0
2008-11-05 00:08:00,0.8027,0.8038,0.8027,0.8035,124121.0
2008-11-05 00:09:00,0.8036,0.8038,0.8035,0.8036,124121.0
2008-11-05 00:10:00,0.8038,0.8038,0.8031,0.8036,124121.0
2008-11-05 00:11:00,0.8037,0.8046,0.8036,0.8044,124121.0
2008-11-05 00:12:00,0.8045,0.8051,0.8044,0.8044,124121.0
2008-11-05 00:13:00,0.8042,0.8046,0.8042,0.8045,124121.0
2008-11-05 00:14:00,0.8044,0.8044,0.8041,0.8042,124121.0
2008-11-05 00:15:00,0.8041,0.8042,0.8041,0.8042,124121.0
2008-11-05 00:16:00,0.8044,0.8046,0.8044,0.8045,124121.0
2008-11-05 00:17:00,0.8044,0.8044,0.8035,0.8036,124121.0
2008-11-05 00:18:00,0.8037,0.804,0.8034,0.8036,124121.0
2008-11-05 00:19:00,0.8037,0.8037,0.8032,0.8032,124121.0
2008-11-05 00:20:00,0.8033,0.8035,0.8033,0.8033,124121.0
2008-11-05 00:21:00,0.8029,0.803,0.8022,0.8027,124121.0
2008-11-05 00:22:00,0.8028,0.8029,0.8027,0.8027,124121.0
2008-11-05 00:24:00,0.8025,0.8027,0.8025,0.8026,124121.0
2008-11-05 00:25:00,0.8027,0.8027,0.8021,0.8022,124121.0
2008-11-05 00:26:00,0.8021,0.8022,0.8017,0.8021,124121.0
2008-11-05 00:27:00,0.8016,0.8022,0.8015,0.802,124121.0
2008-11-05 00:28:00,0.8019,0.802,0.8018,0.802,124121.0
2008-11-05 00:29:00,0.8021,0.8027,0.802,0.8027,124121.0
2008-11-05 00:30:00,0.8026,0.8027,0.8014,0.8015,124121.0
2008-11-05 00:31:00,0.8014,0.8017,0.8013,0.8017,124121.0
2008-11-05 00:32:00,0.802,0.8021,0.8017,0.8018,124121.0
2008-11-05 00:33:00,0.8017,0.8018,0.8017,0.8018,124121.0
2008-11-05 00:34:00,0.8016,0.8028,0.8016,0.8027,124121.0
2008-11-05 00:35:00,0.8025,0.8032,0.8025,0.8032,124121.0
2008-11-05 00:36:00,0.8033,0.8034,0.8033,0.8034,124121.0
2008-11-05 00:37:00,0.8037,0.8039,0.8034,0.8038,124121.0
2008-11-05 00:38:00,0.8035,0.8036,0.8033,0.8033,124121.0
2008-11-05 00:39:00,0.8035,0.8035,0.803,0.8031,124121.0
2008-11-05 00:40:00,0.8029,0.8035,0.8029,0.8032,124121.0
2008-11-05 00:41:00,0.803,0.8032,0.8022,0.8026,124121.0
2008-11-05 00:42:00,0.8027,0.8027,0.802,0.8023,124121.0
2008-11-05 00:43:00,0.8022,0.8025,0.8017,0.8018,124121.0
2008-11-05 00:44:00,0.8019,0.8021,0.8016,0.8016,124121.0
2008-11-05 00:45:00,0.8013,0.8025,0.8009,0.8019,124121.0
2008-11-05 00:46:00,0.802,0.802,0.8013,0.8015,124121.0
2008-11-05 00:47:00,0.8014,0.8023,0.8014,0.8022,124121.0
2008-11-05 00:48:00,0.8023,0.8023,0.802,0.8021,124121.0
2008-11-05 00:49:00,0.802,0.8022,0.8018,0.8019,124121.0
2008-11-05 00:50:00,0.8018,0.8026,0.8016,0.8026,124121.0
2008-11-05 00:51:00,0.8025,0.8026,0.802,0.8021,124121.0
2008-11-05 00:52:00,0.802,0.8025,0.8019,0.8025,124121.0
2008-11-05 00:53:00,0.8026,0.803,0.8026,0.8029,124121.0
2008-11-05 00:54:00,0.8028,0.8035,0.8027,0.8034,124121.0
2008-11-05 00:55:00,0.8035,0.8035,0.8031,0.8033,124121.0
2008-11-05 00:56:00,0.8032,0.8034,0.8031,0.8034,124121.0
2008-11-05 00:57:00,0.8035,0.8036,0.8033,0.8035,124121.0
2008-11-05 00:58:00,0.8034,0.8035,0.8033,0.8035,124121.0
2008-11-05 00:59:00,0.8034,0.8037,0.8034,0.8037,124121.0
2008-11-05 01:00:00,0.8036,0.8041,0.8034,0.8038,124121.0
2008-11-05 01:01:00,0.8035,0.8039,0.8035,0.8038,124121.0
2008-11-05 01:02:00,0.8033,0.8035,0.8032,0.8035,124121.0
2008-11-05 01:03:00,0.8036,0.8041,0.8035,0.8041,124121.0
2008-11-05 01:04:00,0.8039,0.8041,0.8036,0.804,124121.0
2008-11-05 01:05:00,0.8038,0.804,0.8036,0.8036,124121.0
2008-11-05 01:06:00,0.8035,0.8037,0.8035,0.8037,124121.0
2008-11-05 01:07:00,0.8036,0.8036,0.8032,0.8033,124121.0
2008-11-05 01:08:00,0.8034,0.8036,0.8033,0.8033,124121.0
2008-11-05 01:09:00,0.8034,0.8034,0.8029,0.8029,124121.0
2008-11-05 01:10:00,0.803,0.8034,0.8029,0.8034,124121.0
2008-11-05 01:11:00,0.8033,0.8033,0.8026,0.803,124121.0
2008-11-05 01:12:00,0.8029,0.803,0.8024,0.8025,124121.0
2008-11-05 01:13:00,0.8023,0.8027,0.802,0.8027,124121.0
2008-11-05 01:14:00,0.8026,0.8029,0.8026,0.8026,124121.0
2008-11-05 01:15:00,0.8027,0.8027,0.8015,0.8019,124121.0
2008-11-05 01:16:00,0.802,0.802,0.8018,0.8018,124121.0
2008-11-05 01:17:00,0.8019,0.8022,0.8018,0.8019,124121.0
2008-11-05 01:18:00,0.8018,0.8019,0.8016,0.8018,124121.0
2008-11-05 01:19:00,0.8021,0.8022,0.8018,0.8018,124121.0
2008-11-05 01:20:00,0.8017,0.8018,0.8014,0.8016,124121.0
2008-11-05 01:21:00,0.8017,0.8019,0.8016,0.8019,124121.0
2008-11-05 01:22:00,0.8018,0.8024,0.8017,0.8022,124121.0
2008-11-05 01:23:00,0.8021,0.8021,0.8012,0.8015,124121.0
2008-11-05 01:24:00,0.8016,0.8022,0.8015,0.8019,124121.0
2008-11-05 01:25:00,0.8017,0.8017,0.8009,0.8009,124121.0
2008-11-05 01:26:00,0.801,0.8011,0.8002,0.8006,124121.0
2008-11-05 01:27:00,0.8005,0.8008,0.7994,0.7994,124121.0
2008-11-05 01:28:00,0.7996,0.8001,0.7993,0.8001,124121.0
2008-11-05 01:29:00,0.8002,0.8003,0.7993,0.7993,124121.0
2008-11-05 01:30:00,0.7995,0.8007,0.7989,0.8001,124121.0
2008-11-05 01:31:00,0.8,0.8009,0.7997,0.8,124121.0
2008-11-05 01:32:00,0.8002,0.8005,0.7996,0.7997,124121.0
2008-11-05 01:33:00,0.7996,0.7999,0.7993,0.7996,124121.0
2008-11-05 01:34:00,0.7995,0.8003,0.7994,0.8002,124121.0
2008-11-05 01:35:00,0.8001,0.8005,0.7998,0.8005,124121.0
2008-11-05 01:36:00,0.8006,0.8014,0.8006,0.8012,124121.0
2008-11-05 01:37:00,0.801,0.8012,0.8008,0.8008,124121.0
2008-11-05 01:38:00,0.8009,0.8012,0.8006,0.8009,124121.0
2008-11-05 01:39:00,0.801,0.8014,0.801,0.8013,124121.0
2008-11-05 01:40:00,0.8016,0.8019,0.8008,0.8014,124121.0
2008-11-05 01:41:00,0.8015,0.802,0.8012,0.802,124121.0
2008-11-05 01:42:00,0.8021,0.8021,0.8008,0.8008,124121.0
2008-11-05 01:43:00,0.8012,0.8029,0.801,0.8023,124121.0
2008-11-05 01:44:00,0.8022,0.8024,0.8009,0.8019,124121.0
2008-11-05 01:45:00,0.8018,0.8029,0.8016,0.8023,124121.0
2008-11-05 01:46:00,0.8024,0.8033,0.8024,0.8032,124121.0
2008-11-05 01:47:00,0.8031,0.8033,0.8021,0.8026,124121.0
2008-11-05 01:48:00,0.8024,0.8028,0.8023,0.8027,124121.0
2008-11-05 01:49:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-11-05 01:50:00,0.8026,0.8029,0.802,0.8029,124121.0
2008-11-05 01:51:00,0.8028,0.8028,0.8019,0.8019,124121.0
2008-11-05 01:52:00,0.8018,0.8025,0.8015,0.8019,124121.0
2008-11-05 01:53:00,0.802,0.8029,0.802,0.8023,124121.0
2008-11-05 01:54:00,0.8022,0.8036,0.802,0.8036,124121.0
2008-11-05 01:55:00,0.8034,0.8035,0.8025,0.8028,124121.0
2008-11-05 01:56:00,0.8027,0.803,0.8022,0.8028,124121.0
2008-11-05 01:57:00,0.8027,0.803,0.8025,0.8028,124121.0
2008-11-05 01:58:00,0.8027,0.803,0.8027,0.8029,124121.0
2008-11-05 01:59:00,0.803,0.803,0.8022,0.8026,124121.0
2008-11-05 02:00:00,0.8029,0.8035,0.8026,0.8028,124121.0
2008-11-05 02:01:00,0.8029,0.8032,0.8026,0.8027,124121.0
2008-11-05 02:02:00,0.8026,0.803,0.8026,0.8029,124121.0
2008-11-05 02:03:00,0.803,0.8032,0.8025,0.8032,124121.0
2008-11-05 02:04:00,0.8033,0.8033,0.8027,0.803,124121.0
2008-11-05 02:05:00,0.8032,0.8035,0.803,0.8033,124121.0
2008-11-05 02:06:00,0.8034,0.8034,0.8025,0.8032,124121.0
2008-11-05 02:07:00,0.8036,0.8038,0.8027,0.8033,124121.0
2008-11-05 02:08:00,0.8032,0.8036,0.8025,0.8028,124121.0
2008-11-05 02:09:00,0.8029,0.803,0.802,0.8026,124121.0
2008-11-05 02:10:00,0.8025,0.8027,0.8018,0.8025,124121.0
2008-11-05 02:11:00,0.8026,0.8027,0.8012,0.8013,124121.0
2008-11-05 02:12:00,0.8012,0.8013,0.8006,0.8007,124121.0
2008-11-05 02:13:00,0.8008,0.8013,0.8002,0.8011,124121.0
2008-11-05 02:14:00,0.8013,0.8013,0.8003,0.8003,124121.0
2008-11-05 02:15:00,0.8007,0.801,0.8001,0.8009,124121.0
2008-11-05 02:16:00,0.801,0.8013,0.8008,0.801,124121.0
2008-11-05 02:17:00,0.8011,0.8015,0.8009,0.8014,124121.0
2008-11-05 02:18:00,0.8013,0.8016,0.8005,0.8005,124121.0
2008-11-05 02:19:00,0.8004,0.8008,0.8003,0.8007,124121.0
2008-11-05 02:20:00,0.8008,0.8014,0.8005,0.8006,124121.0
2008-11-05 02:21:00,0.8007,0.8007,0.7997,0.7999,124121.0
2008-11-05 02:22:00,0.7997,0.7998,0.7988,0.7988,124121.0
2008-11-05 02:23:00,0.799,0.7992,0.7987,0.7992,124121.0
2008-11-05 02:24:00,0.7991,0.7994,0.7983,0.7994,124121.0
2008-11-05 02:25:00,0.7993,0.8009,0.799,0.8009,124121.0
2008-11-05 02:26:00,0.8007,0.8009,0.7996,0.7997,124121.0
2008-11-05 02:27:00,0.7998,0.8003,0.7997,0.7998,124121.0
2008-11-05 02:28:00,0.7997,0.8004,0.7997,0.8,124121.0
2008-11-05 02:29:00,0.8003,0.8004,0.7995,0.8004,124121.0
2008-11-05 02:30:00,0.8003,0.8004,0.799,0.799,124121.0
2008-11-05 02:31:00,0.7987,0.799,0.7984,0.7987,124121.0
2008-11-05 02:32:00,0.7985,0.799,0.798,0.799,124121.0
2008-11-05 02:33:00,0.7991,0.7993,0.7978,0.7979,124121.0
2008-11-05 02:34:00,0.7976,0.7983,0.7974,0.798,124121.0
2008-11-05 02:35:00,0.7978,0.798,0.7976,0.798,124121.0
2008-11-05 02:36:00,0.7978,0.7982,0.7973,0.7976,124121.0
2008-11-05 02:37:00,0.7978,0.7978,0.7974,0.7978,124121.0
2008-11-05 02:38:00,0.7977,0.7978,0.7972,0.7978,124121.0
2008-11-05 02:39:00,0.7977,0.7988,0.7977,0.7977,124121.0
2008-11-05 02:40:00,0.7978,0.7978,0.7974,0.7974,124121.0
2008-11-05 02:41:00,0.7975,0.7978,0.7975,0.7976,124121.0
2008-11-05 02:42:00,0.7977,0.7979,0.7976,0.7978,124121.0
2008-11-05 02:43:00,0.7979,0.7981,0.7976,0.7981,124121.0
2008-11-05 02:44:00,0.7982,0.7989,0.7982,0.7986,124121.0
2008-11-05 02:45:00,0.7987,0.7992,0.798,0.7981,124121.0
2008-11-05 02:46:00,0.7979,0.7989,0.7976,0.7982,124121.0
2008-11-05 02:47:00,0.7983,0.7984,0.7981,0.7983,124121.0
2008-11-05 02:48:00,0.7984,0.7989,0.7984,0.7988,124121.0
2008-11-05 02:49:00,0.7991,0.7994,0.7989,0.7991,124121.0
2008-11-05 02:50:00,0.799,0.7998,0.7989,0.7992,124121.0
2008-11-05 02:51:00,0.7991,0.7994,0.7986,0.799,124121.0
2008-11-05 02:52:00,0.7988,0.799,0.7983,0.799,124121.0
2008-11-05 02:53:00,0.7991,0.8005,0.7991,0.8005,124121.0
2008-11-05 02:54:00,0.8004,0.8004,0.7992,0.7993,124121.0
2008-11-05 02:55:00,0.7994,0.7997,0.7989,0.7997,124121.0
2008-11-05 02:56:00,0.7994,0.8003,0.799,0.8002,124121.0
2008-11-05 02:57:00,0.8003,0.8003,0.7993,0.7993,124121.0
2008-11-05 02:58:00,0.7994,0.7994,0.7992,0.7993,124121.0
2008-11-05 02:59:00,0.7994,0.7997,0.7994,0.7995,124121.0
2008-11-05 03:00:00,0.7994,0.7999,0.7994,0.7999,124121.0
2008-11-05 03:01:00,0.7996,0.8,0.7996,0.8,124121.0
2008-11-05 03:02:00,0.8001,0.8003,0.8,0.8001,124121.0
2008-11-05 03:03:00,0.7997,0.8002,0.7997,0.8001,124121.0
2008-11-05 03:04:00,0.8,0.8005,0.7999,0.8,124121.0
2008-11-05 03:05:00,0.8001,0.8002,0.7998,0.7998,124121.0
2008-11-05 03:06:00,0.7994,0.7998,0.7992,0.7993,124121.0
2008-11-05 03:07:00,0.7991,0.7991,0.7986,0.7987,124121.0
2008-11-05 03:08:00,0.7986,0.7986,0.7977,0.7978,124121.0
2008-11-05 03:09:00,0.7975,0.7982,0.7972,0.7981,124121.0
2008-11-05 03:10:00,0.798,0.7983,0.7971,0.7978,124121.0
2008-11-05 03:11:00,0.7972,0.7973,0.7969,0.797,124121.0
2008-11-05 03:12:00,0.7971,0.7977,0.797,0.7976,124121.0
2008-11-05 03:13:00,0.7971,0.7973,0.797,0.7972,124121.0
2008-11-05 03:14:00,0.7971,0.7972,0.7965,0.7966,124121.0
2008-11-05 03:15:00,0.796,0.7974,0.7955,0.7969,124121.0
2008-11-05 03:16:00,0.7968,0.7984,0.7968,0.7981,124121.0
2008-11-05 03:17:00,0.7984,0.7994,0.7981,0.7994,124121.0
2008-11-05 03:18:00,0.7993,0.8004,0.7993,0.7999,124121.0
2008-11-05 03:19:00,0.7997,0.7997,0.7991,0.7994,124121.0
2008-11-05 03:20:00,0.7993,0.7995,0.7991,0.7992,124121.0
2008-11-05 03:21:00,0.7993,0.7998,0.7993,0.7996,124121.0
2008-11-05 03:22:00,0.7997,0.8,0.7996,0.7998,124121.0
2008-11-05 03:23:00,0.8003,0.8006,0.7988,0.7988,124121.0
2008-11-05 03:24:00,0.7984,0.7996,0.7984,0.7995,124121.0
2008-11-05 03:25:00,0.7994,0.7995,0.7982,0.7987,124121.0
2008-11-05 03:26:00,0.7988,0.7988,0.7984,0.7988,124121.0
2008-11-05 03:27:00,0.7987,0.7994,0.7986,0.7993,124121.0
2008-11-05 03:28:00,0.7992,0.8005,0.7992,0.7999,124121.0
2008-11-05 03:29:00,0.8,0.8003,0.7997,0.7999,124121.0
2008-11-05 03:30:00,0.7998,0.8001,0.7996,0.7996,124121.0
2008-11-05 03:31:00,0.7997,0.8001,0.7994,0.7999,124121.0
2008-11-05 03:32:00,0.7998,0.8,0.7996,0.7997,124121.0
2008-11-05 03:33:00,0.7998,0.8003,0.7997,0.8003,124121.0
2008-11-05 03:34:00,0.8002,0.8004,0.7997,0.8,124121.0
2008-11-05 03:35:00,0.7999,0.7999,0.7994,0.7994,124121.0
2008-11-05 03:36:00,0.7996,0.8001,0.7995,0.7997,124121.0
2008-11-05 03:37:00,0.7999,0.8002,0.7997,0.8002,124121.0
2008-11-05 03:38:00,0.8004,0.8009,0.8,0.8,124121.0
2008-11-05 03:39:00,0.8004,0.8004,0.7995,0.8,124121.0
2008-11-05 03:40:00,0.7999,0.7999,0.7994,0.7996,124121.0
2008-11-05 03:41:00,0.7994,0.8,0.7994,0.8,124121.0
2008-11-05 03:42:00,0.8001,0.8004,0.8001,0.8003,124121.0
2008-11-05 03:43:00,0.8002,0.8002,0.799,0.7991,124121.0
2008-11-05 03:44:00,0.7992,0.7994,0.7977,0.7978,124121.0
2008-11-05 03:45:00,0.798,0.7985,0.798,0.7985,124121.0
2008-11-05 03:46:00,0.7987,0.7988,0.7979,0.7979,124121.0
2008-11-05 03:47:00,0.798,0.799,0.7976,0.7976,124121.0
2008-11-05 03:48:00,0.7978,0.7984,0.7966,0.7979,124121.0
2008-11-05 03:49:00,0.7978,0.7987,0.7972,0.7984,124121.0
2008-11-05 03:50:00,0.7983,0.7984,0.7976,0.798,124121.0
2008-11-05 03:51:00,0.7981,0.7981,0.7977,0.7978,124121.0
2008-11-05 03:52:00,0.7977,0.7984,0.7968,0.7984,124121.0
2008-11-05 03:53:00,0.7982,0.7982,0.7968,0.7972,124121.0
2008-11-05 03:54:00,0.7974,0.7977,0.7969,0.7971,124121.0
2008-11-05 03:55:00,0.7973,0.7979,0.7973,0.7979,124121.0
2008-11-05 03:56:00,0.7978,0.7978,0.7974,0.7976,124121.0
2008-11-05 03:57:00,0.7977,0.7981,0.7977,0.798,124121.0
2008-11-05 03:58:00,0.7983,0.7985,0.7981,0.7985,124121.0
2008-11-05 03:59:00,0.7984,0.7987,0.7983,0.7984,124121.0
2008-11-05 04:00:00,0.7983,0.7985,0.7981,0.7983,124121.0
2008-11-05 04:01:00,0.7981,0.7988,0.7978,0.7988,124121.0
2008-11-05 04:02:00,0.7986,0.7986,0.7983,0.7984,124121.0
2008-11-05 04:03:00,0.7983,0.7988,0.7981,0.7987,124121.0
2008-11-05 04:04:00,0.799,0.8006,0.7988,0.7999,124121.0
2008-11-05 04:05:00,0.8,0.8001,0.7996,0.7998,124121.0
2008-11-05 04:06:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-05 04:07:00,0.8,0.8,0.7997,0.8,124121.0
2008-11-05 04:08:00,0.8001,0.8007,0.7996,0.7996,124121.0
2008-11-05 04:09:00,0.7997,0.7999,0.7995,0.7997,124121.0
2008-11-05 04:10:00,0.7999,0.8001,0.7993,0.8,124121.0
2008-11-05 04:11:00,0.7999,0.8,0.7996,0.7999,124121.0
2008-11-05 04:12:00,0.8,0.8001,0.7991,0.7991,124121.0
2008-11-05 04:13:00,0.7994,0.8014,0.7993,0.8014,124121.0
2008-11-05 04:14:00,0.8017,0.8019,0.8006,0.801,124121.0
2008-11-05 04:15:00,0.8012,0.8025,0.8006,0.8013,124121.0
2008-11-05 04:16:00,0.8012,0.8013,0.8006,0.8007,124121.0
2008-11-05 04:17:00,0.8008,0.8015,0.8007,0.8013,124121.0
2008-11-05 04:18:00,0.8012,0.8015,0.8005,0.8006,124121.0
2008-11-05 04:19:00,0.8008,0.8012,0.8007,0.8008,124121.0
2008-11-05 04:20:00,0.8006,0.8008,0.8006,0.8007,124121.0
2008-11-05 04:21:00,0.8006,0.8007,0.7994,0.7997,124121.0
2008-11-05 04:22:00,0.7998,0.8,0.7995,0.8,124121.0
2008-11-05 04:23:00,0.7999,0.8001,0.7999,0.8001,124121.0
2008-11-05 04:24:00,0.8002,0.8002,0.8,0.8002,124121.0
2008-11-05 04:25:00,0.8,0.8002,0.7992,0.8,124121.0
2008-11-05 04:26:00,0.8001,0.8001,0.7996,0.7998,124121.0
2008-11-05 04:27:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-11-05 04:28:00,0.7997,0.7998,0.7991,0.7994,124121.0
2008-11-05 04:29:00,0.7995,0.8012,0.7995,0.8012,124121.0
2008-11-05 04:30:00,0.801,0.801,0.7994,0.7998,124121.0
2008-11-05 04:31:00,0.7999,0.8001,0.7998,0.8001,124121.0
2008-11-05 04:32:00,0.8,0.8004,0.8,0.8003,124121.0
2008-11-05 04:33:00,0.8002,0.8003,0.8001,0.8001,124121.0
2008-11-05 04:34:00,0.8002,0.8002,0.8001,0.8001,124121.0
2008-11-05 04:35:00,0.8,0.8001,0.8,0.8001,124121.0
2008-11-05 04:36:00,0.7999,0.7999,0.7998,0.7999,124121.0
2008-11-05 04:37:00,0.7997,0.7998,0.7995,0.7995,124121.0
2008-11-05 04:38:00,0.7996,0.7997,0.7994,0.7997,124121.0
2008-11-05 04:39:00,0.7998,0.7998,0.7994,0.7997,124121.0
2008-11-05 04:40:00,0.7996,0.7996,0.7991,0.7992,124121.0
2008-11-05 04:41:00,0.7991,0.7991,0.799,0.7991,124121.0
2008-11-05 04:42:00,0.799,0.7992,0.799,0.7992,124121.0
2008-11-05 04:43:00,0.7991,0.7995,0.7991,0.7995,124121.0
2008-11-05 04:44:00,0.7994,0.8001,0.7992,0.8,124121.0
2008-11-05 04:45:00,0.8001,0.8001,0.7999,0.8001,124121.0
2008-11-05 04:46:00,0.8002,0.8003,0.7997,0.7997,124121.0
2008-11-05 04:47:00,0.7996,0.7997,0.7995,0.7995,124121.0
2008-11-05 04:48:00,0.7994,0.7995,0.7994,0.7995,124121.0
2008-11-05 04:49:00,0.7996,0.8,0.7995,0.8,124121.0
2008-11-05 04:50:00,0.7997,0.8,0.7993,0.7994,124121.0
2008-11-05 04:51:00,0.7995,0.7998,0.7995,0.7997,124121.0
2008-11-05 04:52:00,0.7994,0.7997,0.7994,0.7997,124121.0
2008-11-05 04:53:00,0.7998,0.8002,0.7997,0.7999,124121.0
2008-11-05 04:54:00,0.7998,0.8003,0.7998,0.8,124121.0
2008-11-05 04:55:00,0.8003,0.8003,0.8,0.8003,124121.0
2008-11-05 04:56:00,0.8006,0.8007,0.8001,0.8006,124121.0
2008-11-05 04:57:00,0.8004,0.8012,0.7998,0.801,124121.0
2008-11-05 04:58:00,0.8009,0.8009,0.8003,0.8006,124121.0
2008-11-05 04:59:00,0.8007,0.8009,0.8002,0.8005,124121.0
2008-11-05 05:00:00,0.8004,0.8004,0.8002,0.8003,124121.0
2008-11-05 05:01:00,0.8001,0.8002,0.7993,0.7996,124121.0
2008-11-05 05:02:00,0.7995,0.7995,0.7992,0.7995,124121.0
2008-11-05 05:03:00,0.7994,0.7998,0.7993,0.7995,124121.0
2008-11-05 05:04:00,0.7994,0.7997,0.7985,0.7986,124121.0
2008-11-05 05:05:00,0.7987,0.799,0.7986,0.799,124121.0
2008-11-05 05:06:00,0.7991,0.7993,0.7988,0.7991,124121.0
2008-11-05 05:07:00,0.799,0.7991,0.7986,0.7988,124121.0
2008-11-05 05:08:00,0.7987,0.7988,0.7971,0.7975,124121.0
2008-11-05 05:09:00,0.7977,0.7978,0.7952,0.7952,124121.0
2008-11-05 05:10:00,0.795,0.7959,0.795,0.7959,124121.0
2008-11-05 05:11:00,0.796,0.7967,0.7958,0.7958,124121.0
2008-11-05 05:12:00,0.796,0.796,0.7948,0.7956,124121.0
2008-11-05 05:13:00,0.7959,0.7968,0.7954,0.7967,124121.0
2008-11-05 05:14:00,0.7969,0.7979,0.7964,0.7965,124121.0
2008-11-05 05:15:00,0.7969,0.7977,0.7966,0.7967,124121.0
2008-11-05 05:16:00,0.7966,0.7972,0.7964,0.7969,124121.0
2008-11-05 05:17:00,0.7968,0.7968,0.7952,0.7955,124121.0
2008-11-05 05:18:00,0.7948,0.7951,0.793,0.7941,124121.0
2008-11-05 05:19:00,0.7942,0.7973,0.7941,0.7956,124121.0
2008-11-05 05:20:00,0.796,0.7965,0.7948,0.7953,124121.0
2008-11-05 05:21:00,0.7956,0.7958,0.7942,0.7942,124121.0
2008-11-05 05:22:00,0.7943,0.7957,0.7941,0.7955,124121.0
2008-11-05 05:23:00,0.7959,0.7961,0.7948,0.796,124121.0
2008-11-05 05:24:00,0.7959,0.7959,0.7949,0.7949,124121.0
2008-11-05 05:25:00,0.7946,0.7953,0.7944,0.7951,124121.0
2008-11-05 05:26:00,0.7952,0.7969,0.7952,0.7965,124121.0
2008-11-05 05:27:00,0.7966,0.7971,0.7962,0.7966,124121.0
2008-11-05 05:28:00,0.7965,0.7967,0.7951,0.7951,124121.0
2008-11-05 05:29:00,0.7952,0.7961,0.795,0.7953,124121.0
2008-11-05 05:30:00,0.7956,0.7969,0.7956,0.7966,124121.0
2008-11-05 05:31:00,0.7964,0.797,0.796,0.7961,124121.0
2008-11-05 05:32:00,0.7962,0.7966,0.796,0.7964,124121.0
2008-11-05 05:33:00,0.7965,0.7965,0.7955,0.7955,124121.0
2008-11-05 05:34:00,0.7954,0.796,0.7951,0.796,124121.0
2008-11-05 05:35:00,0.7958,0.7966,0.7951,0.7953,124121.0
2008-11-05 05:36:00,0.7955,0.7959,0.7932,0.7935,124121.0
2008-11-05 05:37:00,0.7934,0.7948,0.7929,0.7929,124121.0
2008-11-05 05:38:00,0.7928,0.7934,0.7913,0.7921,124121.0
2008-11-05 05:39:00,0.7923,0.7944,0.7923,0.7942,124121.0
2008-11-05 05:40:00,0.7939,0.7968,0.7939,0.7949,124121.0
2008-11-05 05:41:00,0.795,0.7983,0.7949,0.7967,124121.0
2008-11-05 05:42:00,0.7968,0.7982,0.7951,0.7968,124121.0
2008-11-05 05:43:00,0.7966,0.7972,0.796,0.796,124121.0
2008-11-05 05:44:00,0.7961,0.797,0.7961,0.7966,124121.0
2008-11-05 05:45:00,0.7962,0.7972,0.7961,0.797,124121.0
2008-11-05 05:46:00,0.7972,0.798,0.7969,0.7979,124121.0
2008-11-05 05:47:00,0.7976,0.7991,0.7973,0.7982,124121.0
2008-11-05 05:48:00,0.798,0.7992,0.7979,0.7984,124121.0
2008-11-05 05:49:00,0.7981,0.7983,0.7961,0.7977,124121.0
2008-11-05 05:50:00,0.7976,0.7989,0.7974,0.7983,124121.0
2008-11-05 05:51:00,0.7984,0.7985,0.7979,0.798,124121.0
2008-11-05 05:52:00,0.7981,0.7984,0.7976,0.7978,124121.0
2008-11-05 05:53:00,0.7976,0.7976,0.7971,0.7976,124121.0
2008-11-05 05:54:00,0.7977,0.798,0.7976,0.798,124121.0
2008-11-05 05:55:00,0.7979,0.7979,0.7974,0.7974,124121.0
2008-11-05 05:56:00,0.7977,0.7977,0.7974,0.7974,124121.0
2008-11-05 05:57:00,0.7975,0.7976,0.7975,0.7975,124121.0
2008-11-05 05:58:00,0.7976,0.7977,0.7974,0.7975,124121.0
2008-11-05 05:59:00,0.7977,0.7977,0.7971,0.7971,124121.0
2008-11-05 06:00:00,0.7962,0.7973,0.7962,0.7973,124121.0
2008-11-05 06:01:00,0.7974,0.7974,0.7959,0.7962,124121.0
2008-11-05 06:02:00,0.7956,0.7967,0.7949,0.7967,124121.0
2008-11-05 06:03:00,0.7959,0.7963,0.7953,0.7959,124121.0
2008-11-05 06:04:00,0.796,0.7964,0.796,0.7963,124121.0
2008-11-05 06:05:00,0.7962,0.797,0.7962,0.797,124121.0
2008-11-05 06:06:00,0.7967,0.7969,0.7961,0.7961,124121.0
2008-11-05 06:07:00,0.7959,0.7965,0.7957,0.7963,124121.0
2008-11-05 06:08:00,0.7962,0.7972,0.7962,0.797,124121.0
2008-11-05 06:09:00,0.7971,0.7989,0.7971,0.7984,124121.0
2008-11-05 06:10:00,0.7983,0.7985,0.798,0.7981,124121.0
2008-11-05 06:11:00,0.7982,0.7982,0.7978,0.798,124121.0
2008-11-05 06:12:00,0.7981,0.7987,0.7981,0.7985,124121.0
2008-11-05 06:13:00,0.7984,0.7984,0.7981,0.7983,124121.0
2008-11-05 06:14:00,0.7984,0.7984,0.7983,0.7983,124121.0
2008-11-05 06:15:00,0.7984,0.7992,0.798,0.7983,124121.0
2008-11-05 06:16:00,0.7984,0.7985,0.798,0.798,124121.0
2008-11-05 06:17:00,0.7975,0.7982,0.7973,0.7979,124121.0
2008-11-05 06:18:00,0.798,0.7991,0.7976,0.7984,124121.0
2008-11-05 06:19:00,0.7983,0.7988,0.7977,0.7988,124121.0
2008-11-05 06:20:00,0.7991,0.7995,0.7988,0.7989,124121.0
2008-11-05 06:21:00,0.7986,0.8001,0.7986,0.7991,124121.0
2008-11-05 06:22:00,0.7994,0.7996,0.7982,0.7989,124121.0
2008-11-05 06:23:00,0.7988,0.7992,0.7986,0.7988,124121.0
2008-11-05 06:24:00,0.7987,0.7987,0.798,0.7985,124121.0
2008-11-05 06:25:00,0.7983,0.7987,0.798,0.7981,124121.0
2008-11-05 06:26:00,0.7975,0.7979,0.7973,0.7977,124121.0
2008-11-05 06:27:00,0.7978,0.7982,0.7978,0.7978,124121.0
2008-11-05 06:28:00,0.7977,0.7978,0.7971,0.7971,124121.0
2008-11-05 06:29:00,0.797,0.7979,0.7967,0.7979,124121.0
2008-11-05 06:30:00,0.798,0.7986,0.7978,0.7978,124121.0
2008-11-05 06:31:00,0.7977,0.7979,0.7971,0.7973,124121.0
2008-11-05 06:32:00,0.7974,0.7977,0.7972,0.7972,124121.0
2008-11-05 06:33:00,0.7969,0.7974,0.7959,0.7972,124121.0
2008-11-05 06:34:00,0.7971,0.7971,0.7966,0.7969,124121.0
2008-11-05 06:35:00,0.7967,0.798,0.7967,0.7978,124121.0
2008-11-05 06:36:00,0.798,0.7984,0.798,0.7983,124121.0
2008-11-05 06:37:00,0.7984,0.7987,0.7971,0.7981,124121.0
2008-11-05 06:38:00,0.7979,0.7983,0.7976,0.7983,124121.0
2008-11-05 06:39:00,0.7982,0.7985,0.7978,0.798,124121.0
2008-11-05 06:40:00,0.7981,0.7985,0.7978,0.7978,124121.0
2008-11-05 06:41:00,0.7977,0.798,0.7977,0.798,124121.0
2008-11-05 06:42:00,0.7981,0.7982,0.798,0.7982,124121.0
2008-11-05 06:43:00,0.7983,0.7985,0.7982,0.7982,124121.0
2008-11-05 06:44:00,0.7981,0.7986,0.7981,0.7984,124121.0
2008-11-05 06:45:00,0.7983,0.7983,0.7977,0.7979,124121.0
2008-11-05 06:46:00,0.7977,0.7984,0.7977,0.7984,124121.0
2008-11-05 06:47:00,0.7985,0.7987,0.7982,0.7983,124121.0
2008-11-05 06:48:00,0.7982,0.799,0.7979,0.7989,124121.0
2008-11-05 06:49:00,0.7991,0.8,0.7989,0.7996,124121.0
2008-11-05 06:50:00,0.7995,0.7996,0.7993,0.7994,124121.0
2008-11-05 06:51:00,0.7995,0.7995,0.7989,0.799,124121.0
2008-11-05 06:52:00,0.7989,0.7989,0.7984,0.7984,124121.0
2008-11-05 06:53:00,0.7983,0.7989,0.7981,0.7982,124121.0
2008-11-05 06:54:00,0.7983,0.7991,0.7983,0.7985,124121.0
2008-11-05 06:55:00,0.7984,0.7984,0.7982,0.7983,124121.0
2008-11-05 06:56:00,0.7987,0.7996,0.7987,0.7992,124121.0
2008-11-05 06:57:00,0.799,0.7992,0.7981,0.7988,124121.0
2008-11-05 06:58:00,0.7987,0.7987,0.7984,0.7985,124121.0
2008-11-05 06:59:00,0.7986,0.8003,0.7986,0.7996,124121.0
2008-11-05 07:00:00,0.799,0.8007,0.799,0.8004,124121.0
2008-11-05 07:01:00,0.8005,0.8017,0.8005,0.8017,124121.0
2008-11-05 07:02:00,0.8018,0.802,0.8011,0.8014,124121.0
2008-11-05 07:03:00,0.8016,0.802,0.8012,0.8012,124121.0
2008-11-05 07:04:00,0.8011,0.8011,0.7998,0.7998,124121.0
2008-11-05 07:05:00,0.8003,0.8003,0.7987,0.7987,124121.0
2008-11-05 07:06:00,0.7988,0.7989,0.7978,0.7984,124121.0
2008-11-05 07:07:00,0.7985,0.7988,0.7974,0.7978,124121.0
2008-11-05 07:08:00,0.7979,0.7979,0.7959,0.7976,124121.0
2008-11-05 07:09:00,0.798,0.798,0.7975,0.7979,124121.0
2008-11-05 07:10:00,0.7978,0.798,0.7976,0.7979,124121.0
2008-11-05 07:11:00,0.798,0.7987,0.7978,0.7979,124121.0
2008-11-05 07:12:00,0.798,0.7981,0.7977,0.7977,124121.0
2008-11-05 07:14:00,0.7976,0.7981,0.7976,0.798,124121.0
2008-11-05 07:15:00,0.7982,0.7994,0.7982,0.7987,124121.0
2008-11-05 07:16:00,0.7988,0.7994,0.7987,0.799,124121.0
2008-11-05 07:17:00,0.7989,0.7989,0.7985,0.7985,124121.0
2008-11-05 07:18:00,0.7988,0.799,0.7985,0.7987,124121.0
2008-11-05 07:19:00,0.7986,0.799,0.7986,0.7988,124121.0
2008-11-05 07:20:00,0.7992,0.8008,0.7992,0.8004,124121.0
2008-11-05 07:21:00,0.8008,0.8016,0.8008,0.8012,124121.0
2008-11-05 07:22:00,0.8013,0.8015,0.8006,0.801,124121.0
2008-11-05 07:23:00,0.8005,0.8028,0.8003,0.8019,124121.0
2008-11-05 07:24:00,0.8018,0.8027,0.8007,0.801,124121.0
2008-11-05 07:25:00,0.8008,0.8016,0.8006,0.8008,124121.0
2008-11-05 07:26:00,0.8007,0.8008,0.8003,0.8006,124121.0
2008-11-05 07:27:00,0.8003,0.8007,0.8002,0.8004,124121.0
2008-11-05 07:28:00,0.8003,0.8024,0.8001,0.8024,124121.0
2008-11-05 07:29:00,0.8019,0.8027,0.8018,0.8026,124121.0
2008-11-05 07:30:00,0.8027,0.8029,0.8018,0.8018,124121.0
2008-11-05 07:31:00,0.8017,0.8017,0.8009,0.801,124121.0
2008-11-05 07:32:00,0.8011,0.8019,0.8011,0.8016,124121.0
2008-11-05 07:33:00,0.8012,0.8012,0.8007,0.8012,124121.0
2008-11-05 07:34:00,0.8009,0.8012,0.8001,0.8004,124121.0
2008-11-05 07:35:00,0.7999,0.8013,0.7998,0.8013,124121.0
2008-11-05 07:36:00,0.8014,0.8015,0.8,0.8003,124121.0
2008-11-05 07:37:00,0.8004,0.8012,0.7997,0.8007,124121.0
2008-11-05 07:38:00,0.8008,0.8011,0.8005,0.8005,124121.0
2008-11-05 07:39:00,0.8007,0.8017,0.8007,0.8016,124121.0
2008-11-05 07:40:00,0.8015,0.8015,0.801,0.8011,124121.0
2008-11-05 07:41:00,0.8012,0.8015,0.8009,0.8012,124121.0
2008-11-05 07:42:00,0.8011,0.8011,0.8002,0.8004,124121.0
2008-11-05 07:43:00,0.8008,0.801,0.8005,0.8009,124121.0
2008-11-05 07:44:00,0.8008,0.8011,0.8005,0.8007,124121.0
2008-11-05 07:45:00,0.8008,0.801,0.8007,0.8007,124121.0
2008-11-05 07:46:00,0.8005,0.8005,0.7997,0.7997,124121.0
2008-11-05 07:47:00,0.7998,0.7999,0.7988,0.7994,124121.0
2008-11-05 07:48:00,0.7995,0.7998,0.7992,0.7997,124121.0
2008-11-05 07:49:00,0.7995,0.8002,0.7995,0.7998,124121.0
2008-11-05 07:50:00,0.7997,0.8001,0.7988,0.7989,124121.0
2008-11-05 07:51:00,0.7993,0.7998,0.799,0.7998,124121.0
2008-11-05 07:52:00,0.7997,0.8001,0.7997,0.7999,124121.0
2008-11-05 07:53:00,0.8001,0.8002,0.7998,0.8001,124121.0
2008-11-05 07:54:00,0.7999,0.8002,0.7997,0.7998,124121.0
2008-11-05 07:55:00,0.8,0.8002,0.7993,0.7994,124121.0
2008-11-05 07:56:00,0.7998,0.8002,0.7996,0.7998,124121.0
2008-11-05 07:57:00,0.8,0.8006,0.8,0.8,124121.0
2008-11-05 07:58:00,0.7999,0.8002,0.7981,0.7996,124121.0
2008-11-05 07:59:00,0.7987,0.7996,0.7985,0.7992,124121.0
2008-11-05 08:00:00,0.7994,0.7997,0.7991,0.7991,124121.0
2008-11-05 08:01:00,0.799,0.8006,0.7989,0.7989,124121.0
2008-11-05 08:02:00,0.7992,0.7993,0.7969,0.7971,124121.0
2008-11-05 08:03:00,0.7975,0.798,0.7966,0.7975,124121.0
2008-11-05 08:04:00,0.7974,0.7978,0.7968,0.7969,124121.0
2008-11-05 08:05:00,0.7967,0.7972,0.7962,0.7967,124121.0
2008-11-05 08:06:00,0.7973,0.7984,0.7973,0.7975,124121.0
2008-11-05 08:07:00,0.7977,0.7982,0.7974,0.7981,124121.0
2008-11-05 08:08:00,0.7984,0.7994,0.7982,0.7986,124121.0
2008-11-05 08:09:00,0.7987,0.7992,0.7987,0.7989,124121.0
2008-11-05 08:10:00,0.799,0.7995,0.7974,0.7976,124121.0
2008-11-05 08:11:00,0.7978,0.798,0.797,0.7978,124121.0
2008-11-05 08:12:00,0.7977,0.7979,0.7962,0.7966,124121.0
2008-11-05 08:13:00,0.7969,0.7971,0.7964,0.797,124121.0
2008-11-05 08:14:00,0.7973,0.7983,0.7972,0.7976,124121.0
2008-11-05 08:15:00,0.7975,0.7975,0.7968,0.7972,124121.0
2008-11-05 08:16:00,0.7971,0.7977,0.7968,0.7968,124121.0
2008-11-05 08:17:00,0.7967,0.797,0.796,0.7968,124121.0
2008-11-05 08:18:00,0.7966,0.7979,0.7966,0.7977,124121.0
2008-11-05 08:19:00,0.7976,0.7979,0.7969,0.7974,124121.0
2008-11-05 08:20:00,0.7975,0.7975,0.7969,0.797,124121.0
2008-11-05 08:21:00,0.7973,0.7973,0.7966,0.7968,124121.0
2008-11-05 08:22:00,0.7969,0.7983,0.7968,0.7977,124121.0
2008-11-05 08:23:00,0.7976,0.7982,0.7974,0.798,124121.0
2008-11-05 08:24:00,0.7981,0.7981,0.7973,0.7979,124121.0
2008-11-05 08:25:00,0.7978,0.7984,0.7976,0.7982,124121.0
2008-11-05 08:26:00,0.7981,0.7984,0.7974,0.7974,124121.0
2008-11-05 08:27:00,0.7975,0.7984,0.7974,0.7983,124121.0
2008-11-05 08:28:00,0.7984,0.7991,0.7982,0.7983,124121.0
2008-11-05 08:29:00,0.7984,0.7985,0.7979,0.7981,124121.0
2008-11-05 08:30:00,0.7982,0.8002,0.7981,0.7994,124121.0
2008-11-05 08:31:00,0.7993,0.7993,0.798,0.798,124121.0
2008-11-05 08:32:00,0.7979,0.7991,0.7979,0.7979,124121.0
2008-11-05 08:33:00,0.7977,0.7979,0.7968,0.7973,124121.0
2008-11-05 08:34:00,0.7975,0.7977,0.7964,0.7972,124121.0
2008-11-05 08:35:00,0.7973,0.7988,0.797,0.7985,124121.0
2008-11-05 08:36:00,0.7984,0.7991,0.7982,0.7988,124121.0
2008-11-05 08:37:00,0.799,0.7999,0.7988,0.7997,124121.0
2008-11-05 08:38:00,0.7998,0.8005,0.7994,0.8,124121.0
2008-11-05 08:39:00,0.7999,0.8013,0.7999,0.8004,124121.0
2008-11-05 08:40:00,0.8003,0.8009,0.7999,0.8002,124121.0
2008-11-05 08:41:00,0.8003,0.8007,0.8001,0.8005,124121.0
2008-11-05 08:42:00,0.8004,0.8006,0.7995,0.8,124121.0
2008-11-05 08:43:00,0.7998,0.8001,0.7992,0.8001,124121.0
2008-11-05 08:44:00,0.7998,0.8001,0.7992,0.7994,124121.0
2008-11-05 08:45:00,0.7993,0.8002,0.7976,0.7981,124121.0
2008-11-05 08:46:00,0.798,0.7984,0.798,0.7982,124121.0
2008-11-05 08:47:00,0.7983,0.7991,0.7983,0.799,124121.0
2008-11-05 08:48:00,0.7988,0.7994,0.7973,0.7973,124121.0
2008-11-05 08:49:00,0.7975,0.7985,0.7971,0.7979,124121.0
2008-11-05 08:50:00,0.7981,0.7983,0.7972,0.7977,124121.0
2008-11-05 08:51:00,0.7976,0.7988,0.7976,0.7988,124121.0
2008-11-05 08:52:00,0.7987,0.7988,0.7982,0.7986,124121.0
2008-11-05 08:53:00,0.7985,0.7987,0.7982,0.7987,124121.0
2008-11-05 08:54:00,0.7986,0.8001,0.7986,0.7997,124121.0
2008-11-05 08:55:00,0.7993,0.7995,0.7986,0.7988,124121.0
2008-11-05 08:56:00,0.7987,0.7988,0.7981,0.7984,124121.0
2008-11-05 08:57:00,0.7985,0.7995,0.7977,0.7992,124121.0
2008-11-05 08:58:00,0.7991,0.7992,0.7983,0.7986,124121.0
2008-11-05 08:59:00,0.7985,0.7989,0.7977,0.7977,124121.0
2008-11-05 09:00:00,0.7978,0.7982,0.7977,0.7979,124121.0
2008-11-05 09:01:00,0.7982,0.7998,0.7981,0.799,124121.0
2008-11-05 09:02:00,0.7989,0.7992,0.7988,0.7991,124121.0
2008-11-05 09:03:00,0.799,0.7998,0.7987,0.7996,124121.0
2008-11-05 09:04:00,0.7995,0.7996,0.7986,0.7994,124121.0
2008-11-05 09:05:00,0.7993,0.7995,0.7978,0.799,124121.0
2008-11-05 09:06:00,0.7991,0.7991,0.7975,0.7985,124121.0
2008-11-05 09:07:00,0.7986,0.7987,0.7979,0.7985,124121.0
2008-11-05 09:08:00,0.7982,0.7985,0.7979,0.7984,124121.0
2008-11-05 09:09:00,0.7978,0.7991,0.7978,0.7988,124121.0
2008-11-05 09:10:00,0.7985,0.7993,0.7981,0.7982,124121.0
2008-11-05 09:11:00,0.7981,0.7986,0.7972,0.798,124121.0
2008-11-05 09:12:00,0.7976,0.7988,0.7975,0.7982,124121.0
2008-11-05 09:13:00,0.7984,0.799,0.7981,0.799,124121.0
2008-11-05 09:14:00,0.7989,0.799,0.7986,0.7987,124121.0
2008-11-05 09:15:00,0.7985,0.7987,0.7971,0.7981,124121.0
2008-11-05 09:16:00,0.798,0.7984,0.7971,0.7979,124121.0
2008-11-05 09:17:00,0.7978,0.7988,0.7978,0.7984,124121.0
2008-11-05 09:18:00,0.7987,0.7987,0.7975,0.7981,124121.0
2008-11-05 09:19:00,0.798,0.7982,0.7972,0.7977,124121.0
2008-11-05 09:20:00,0.7974,0.7977,0.7971,0.7972,124121.0
2008-11-05 09:21:00,0.7973,0.7978,0.7969,0.7977,124121.0
2008-11-05 09:22:00,0.7975,0.7979,0.7971,0.7978,124121.0
2008-11-05 09:23:00,0.7977,0.7977,0.7974,0.7976,124121.0
2008-11-05 09:24:00,0.7977,0.7978,0.7968,0.7968,124121.0
2008-11-05 09:25:00,0.7967,0.797,0.7955,0.7956,124121.0
2008-11-05 09:26:00,0.7957,0.7979,0.7957,0.7975,124121.0
2008-11-05 09:27:00,0.7976,0.7992,0.7976,0.7988,124121.0
2008-11-05 09:28:00,0.7987,0.7999,0.7986,0.7996,124121.0
2008-11-05 09:29:00,0.7995,0.7999,0.7985,0.7985,124121.0
2008-11-05 09:30:00,0.7986,0.7987,0.7981,0.7987,124121.0
2008-11-05 09:31:00,0.7986,0.7994,0.7983,0.7983,124121.0
2008-11-05 09:32:00,0.7984,0.7996,0.7981,0.7994,124121.0
2008-11-05 09:33:00,0.7995,0.8019,0.7995,0.8019,124121.0
2008-11-05 09:34:00,0.8018,0.8018,0.7989,0.8002,124121.0
2008-11-05 09:35:00,0.8,0.8005,0.799,0.7992,124121.0
2008-11-05 09:36:00,0.7994,0.8002,0.7994,0.7998,124121.0
2008-11-05 09:37:00,0.8001,0.8003,0.7991,0.7994,124121.0
2008-11-05 09:38:00,0.7995,0.8002,0.7993,0.7994,124121.0
2008-11-05 09:39:00,0.7993,0.7994,0.7991,0.7991,124121.0
2008-11-05 09:40:00,0.799,0.799,0.7978,0.7985,124121.0
2008-11-05 09:41:00,0.7986,0.799,0.7981,0.7981,124121.0
2008-11-05 09:42:00,0.7982,0.7988,0.798,0.7985,124121.0
2008-11-05 09:43:00,0.7986,0.7986,0.7984,0.7986,124121.0
2008-11-05 09:44:00,0.7985,0.7994,0.7984,0.799,124121.0
2008-11-05 09:45:00,0.7986,0.7999,0.7986,0.7988,124121.0
2008-11-05 09:46:00,0.7989,0.7992,0.7983,0.7983,124121.0
2008-11-05 09:47:00,0.7985,0.8001,0.7983,0.799,124121.0
2008-11-05 09:48:00,0.7991,0.801,0.7991,0.8008,124121.0
2008-11-05 09:49:00,0.8009,0.8015,0.8006,0.801,124121.0
2008-11-05 09:50:00,0.8011,0.8013,0.8006,0.8011,124121.0
2008-11-05 09:51:00,0.801,0.801,0.8002,0.8007,124121.0
2008-11-05 09:52:00,0.8006,0.8006,0.7991,0.7995,124121.0
2008-11-05 09:53:00,0.7993,0.8003,0.7993,0.8002,124121.0
2008-11-05 09:54:00,0.8003,0.8005,0.7998,0.7998,124121.0
2008-11-05 09:55:00,0.7997,0.7997,0.7988,0.7988,124121.0
2008-11-05 09:56:00,0.7987,0.7992,0.7984,0.7991,124121.0
2008-11-05 09:57:00,0.7989,0.7991,0.7984,0.7984,124121.0
2008-11-05 09:58:00,0.7987,0.7988,0.7984,0.7985,124121.0
2008-11-05 09:59:00,0.7986,0.7987,0.7986,0.7987,124121.0
2008-11-05 10:00:00,0.7988,0.7989,0.7988,0.7988,124121.0
2008-11-05 10:01:00,0.7989,0.7992,0.7986,0.799,124121.0
2008-11-05 10:02:00,0.7987,0.7991,0.7984,0.7984,124121.0
2008-11-05 10:03:00,0.7985,0.7987,0.7985,0.7986,124121.0
2008-11-05 10:04:00,0.7987,0.8005,0.7987,0.8003,124121.0
2008-11-05 10:05:00,0.8002,0.8002,0.7985,0.7993,124121.0
2008-11-05 10:06:00,0.7992,0.7993,0.7986,0.7986,124121.0
2008-11-05 10:07:00,0.7985,0.7988,0.7979,0.7986,124121.0
2008-11-05 10:08:00,0.7985,0.7987,0.7976,0.7986,124121.0
2008-11-05 10:09:00,0.7987,0.7994,0.7987,0.7992,124121.0
2008-11-05 10:10:00,0.7991,0.7994,0.7981,0.7992,124121.0
2008-11-05 10:11:00,0.7993,0.8004,0.7984,0.7986,124121.0
2008-11-05 10:12:00,0.7987,0.7987,0.7985,0.7986,124121.0
2008-11-05 10:13:00,0.7985,0.7987,0.7975,0.7975,124121.0
2008-11-05 10:14:00,0.7976,0.7979,0.7967,0.7974,124121.0
2008-11-05 10:15:00,0.7972,0.7997,0.7971,0.798,124121.0
2008-11-05 10:16:00,0.7981,0.7983,0.7973,0.7975,124121.0
2008-11-05 10:17:00,0.7977,0.7977,0.7968,0.7968,124121.0
2008-11-05 10:18:00,0.7969,0.7973,0.7967,0.7967,124121.0
2008-11-05 10:19:00,0.7969,0.798,0.7969,0.7973,124121.0
2008-11-05 10:20:00,0.7972,0.7977,0.7972,0.7975,124121.0
2008-11-05 10:21:00,0.7976,0.7976,0.7974,0.7976,124121.0
2008-11-05 10:22:00,0.7977,0.7994,0.7977,0.7982,124121.0
2008-11-05 10:23:00,0.7981,0.7986,0.7975,0.798,124121.0
2008-11-05 10:24:00,0.7981,0.7989,0.7981,0.7988,124121.0
2008-11-05 10:25:00,0.7987,0.799,0.7983,0.7987,124121.0
2008-11-05 10:26:00,0.7986,0.8001,0.7986,0.7998,124121.0
2008-11-05 10:27:00,0.7999,0.8,0.7991,0.8,124121.0
2008-11-05 10:28:00,0.7998,0.8012,0.7998,0.801,124121.0
2008-11-05 10:29:00,0.8011,0.8013,0.8007,0.8007,124121.0
2008-11-05 10:30:00,0.8008,0.8019,0.8007,0.8016,124121.0
2008-11-05 10:31:00,0.8015,0.8021,0.8013,0.8021,124121.0
2008-11-05 10:32:00,0.802,0.8021,0.8015,0.802,124121.0
2008-11-05 10:33:00,0.8018,0.8027,0.8018,0.8026,124121.0
2008-11-05 10:34:00,0.8025,0.8026,0.8018,0.8018,124121.0
2008-11-05 10:35:00,0.8017,0.802,0.8017,0.8019,124121.0
2008-11-05 10:36:00,0.8018,0.8024,0.8017,0.8024,124121.0
2008-11-05 10:37:00,0.8023,0.8025,0.8019,0.8021,124121.0
2008-11-05 10:38:00,0.8022,0.8022,0.8015,0.8018,124121.0
2008-11-05 10:39:00,0.8017,0.8018,0.8009,0.8013,124121.0
2008-11-05 10:40:00,0.8012,0.8012,0.7994,0.7998,124121.0
2008-11-05 10:41:00,0.7997,0.7998,0.7982,0.7985,124121.0
2008-11-05 10:42:00,0.7986,0.7993,0.7973,0.7989,124121.0
2008-11-05 10:43:00,0.7972,0.7983,0.7953,0.7953,124121.0
2008-11-05 10:44:00,0.7954,0.799,0.7954,0.7987,124121.0
2008-11-05 10:45:00,0.7985,0.7988,0.7963,0.7974,124121.0
2008-11-05 10:46:00,0.7975,0.7995,0.7975,0.7987,124121.0
2008-11-05 10:47:00,0.7986,0.7988,0.797,0.7981,124121.0
2008-11-05 10:48:00,0.798,0.7987,0.7977,0.7983,124121.0
2008-11-05 10:49:00,0.7984,0.7984,0.7968,0.7971,124121.0
2008-11-05 10:50:00,0.797,0.798,0.797,0.798,124121.0
2008-11-05 10:51:00,0.7981,0.7981,0.796,0.7967,124121.0
2008-11-05 10:52:00,0.7969,0.7978,0.796,0.7978,124121.0
2008-11-05 10:53:00,0.7975,0.7976,0.7971,0.7975,124121.0
2008-11-05 10:54:00,0.7976,0.798,0.7967,0.798,124121.0
2008-11-05 10:55:00,0.7981,0.7984,0.798,0.7981,124121.0
2008-11-05 10:56:00,0.798,0.7983,0.798,0.798,124121.0
2008-11-05 10:57:00,0.7981,0.7983,0.7978,0.7981,124121.0
2008-11-05 10:58:00,0.7982,0.7987,0.7978,0.7984,124121.0
2008-11-05 10:59:00,0.7985,0.7992,0.7983,0.7989,124121.0
2008-11-05 11:00:00,0.799,0.8013,0.799,0.8001,124121.0
2008-11-05 11:01:00,0.7996,0.8007,0.7996,0.7997,124121.0
2008-11-05 11:02:00,0.7993,0.8003,0.7989,0.8002,124121.0
2008-11-05 11:03:00,0.8006,0.8007,0.8,0.8001,124121.0
2008-11-05 11:04:00,0.8,0.8001,0.7996,0.7997,124121.0
2008-11-05 11:05:00,0.7998,0.8003,0.7997,0.8001,124121.0
2008-11-05 11:06:00,0.7999,0.8003,0.7994,0.8001,124121.0
2008-11-05 11:07:00,0.8003,0.8005,0.7996,0.8002,124121.0
2008-11-05 11:08:00,0.8003,0.8005,0.7989,0.7998,124121.0
2008-11-05 11:09:00,0.7997,0.7999,0.7992,0.7995,124121.0
2008-11-05 11:10:00,0.7997,0.8004,0.7994,0.8002,124121.0
2008-11-05 11:11:00,0.8001,0.8003,0.7994,0.7998,124121.0
2008-11-05 11:12:00,0.7999,0.8002,0.7995,0.7995,124121.0
2008-11-05 11:13:00,0.7994,0.8004,0.7994,0.8,124121.0
2008-11-05 11:14:00,0.7999,0.8,0.7992,0.7992,124121.0
2008-11-05 11:15:00,0.7994,0.7996,0.7989,0.799,124121.0
2008-11-05 11:16:00,0.7991,0.7991,0.798,0.7981,124121.0
2008-11-05 11:17:00,0.7983,0.799,0.7979,0.7982,124121.0
2008-11-05 11:18:00,0.7971,0.7979,0.7963,0.7974,124121.0
2008-11-05 11:19:00,0.7976,0.7976,0.7963,0.7975,124121.0
2008-11-05 11:20:00,0.7974,0.7975,0.7961,0.7963,124121.0
2008-11-05 11:21:00,0.7964,0.7964,0.7958,0.7963,124121.0
2008-11-05 11:22:00,0.796,0.7966,0.796,0.7961,124121.0
2008-11-05 11:23:00,0.7962,0.7965,0.7962,0.7965,124121.0
2008-11-05 11:24:00,0.7964,0.7975,0.7964,0.7975,124121.0
2008-11-05 11:25:00,0.7976,0.7987,0.7976,0.7985,124121.0
2008-11-05 11:26:00,0.7986,0.7987,0.7982,0.7985,124121.0
2008-11-05 11:27:00,0.7986,0.7995,0.7985,0.7992,124121.0
2008-11-05 11:28:00,0.7994,0.7999,0.7989,0.7996,124121.0
2008-11-05 11:29:00,0.7997,0.7999,0.7992,0.7993,124121.0
2008-11-05 11:30:00,0.7994,0.7994,0.7988,0.7989,124121.0
2008-11-05 11:31:00,0.7993,0.7996,0.7988,0.7995,124121.0
2008-11-05 11:32:00,0.7998,0.7998,0.7984,0.7984,124121.0
2008-11-05 11:33:00,0.7983,0.7987,0.7983,0.7985,124121.0
2008-11-05 11:34:00,0.7984,0.7988,0.7977,0.7982,124121.0
2008-11-05 11:35:00,0.7981,0.7981,0.7976,0.7981,124121.0
2008-11-05 11:36:00,0.7982,0.7996,0.7982,0.7989,124121.0
2008-11-05 11:37:00,0.7987,0.7988,0.7981,0.7983,124121.0
2008-11-05 11:38:00,0.7987,0.7999,0.7987,0.7999,124121.0
2008-11-05 11:39:00,0.7997,0.8001,0.7981,0.7987,124121.0
2008-11-05 11:40:00,0.7988,0.7993,0.7987,0.7993,124121.0
2008-11-05 11:41:00,0.7992,0.7992,0.7979,0.7986,124121.0
2008-11-05 11:42:00,0.7987,0.7993,0.7981,0.7993,124121.0
2008-11-05 11:43:00,0.7994,0.7999,0.7981,0.7999,124121.0
2008-11-05 11:44:00,0.7998,0.8013,0.7997,0.8006,124121.0
2008-11-05 11:45:00,0.8005,0.8005,0.7992,0.7999,124121.0
2008-11-05 11:46:00,0.8001,0.801,0.7999,0.8,124121.0
2008-11-05 11:47:00,0.8002,0.801,0.8,0.8004,124121.0
2008-11-05 11:48:00,0.8003,0.8005,0.7996,0.7999,124121.0
2008-11-05 11:49:00,0.7997,0.8007,0.7988,0.7995,124121.0
2008-11-05 11:50:00,0.7994,0.801,0.7994,0.8006,124121.0
2008-11-05 11:51:00,0.8004,0.8007,0.8002,0.8004,124121.0
2008-11-05 11:52:00,0.8003,0.8008,0.7995,0.8006,124121.0
2008-11-05 11:53:00,0.8008,0.8008,0.8,0.8002,124121.0
2008-11-05 11:54:00,0.8001,0.8009,0.8001,0.8005,124121.0
2008-11-05 11:55:00,0.8004,0.8008,0.7999,0.8008,124121.0
2008-11-05 11:56:00,0.8007,0.8007,0.8001,0.8002,124121.0
2008-11-05 11:57:00,0.8001,0.8001,0.7995,0.7995,124121.0
2008-11-05 11:58:00,0.7996,0.8,0.7994,0.7995,124121.0
2008-11-05 11:59:00,0.7997,0.7998,0.7991,0.7992,124121.0
2008-11-05 12:00:00,0.7993,0.7997,0.799,0.7993,124121.0
2008-11-05 12:01:00,0.7995,0.8014,0.7995,0.8006,124121.0
2008-11-05 12:02:00,0.8005,0.8011,0.8002,0.8007,124121.0
2008-11-05 12:03:00,0.8006,0.8007,0.7994,0.8,124121.0
2008-11-05 12:04:00,0.7999,0.8001,0.7996,0.7999,124121.0
2008-11-05 12:05:00,0.8,0.8,0.7995,0.7997,124121.0
2008-11-05 12:06:00,0.7999,0.8002,0.7995,0.8001,124121.0
2008-11-05 12:07:00,0.8004,0.8006,0.7996,0.7999,124121.0
2008-11-05 12:08:00,0.7998,0.801,0.7998,0.8005,124121.0
2008-11-05 12:09:00,0.8004,0.8009,0.8001,0.8007,124121.0
2008-11-05 12:10:00,0.8008,0.8008,0.8005,0.8006,124121.0
2008-11-05 12:11:00,0.8009,0.8009,0.8004,0.8007,124121.0
2008-11-05 12:12:00,0.8008,0.8019,0.8006,0.8013,124121.0
2008-11-05 12:13:00,0.8012,0.8012,0.8008,0.8012,124121.0
2008-11-05 12:14:00,0.8011,0.8013,0.8006,0.801,124121.0
2008-11-05 12:15:00,0.8012,0.8014,0.801,0.8014,124121.0
2008-11-05 12:16:00,0.8013,0.8013,0.8009,0.8009,124121.0
2008-11-05 12:17:00,0.801,0.8021,0.801,0.802,124121.0
2008-11-05 12:18:00,0.8019,0.8021,0.8015,0.8015,124121.0
2008-11-05 12:19:00,0.8016,0.8019,0.8016,0.8017,124121.0
2008-11-05 12:20:00,0.8018,0.8025,0.8016,0.802,124121.0
2008-11-05 12:21:00,0.8019,0.8021,0.8013,0.8016,124121.0
2008-11-05 12:22:00,0.8017,0.802,0.8017,0.8018,124121.0
2008-11-05 12:23:00,0.8017,0.8017,0.8009,0.8016,124121.0
2008-11-05 12:24:00,0.8017,0.8025,0.8009,0.801,124121.0
2008-11-05 12:25:00,0.8009,0.8009,0.7996,0.8001,124121.0
2008-11-05 12:26:00,0.8002,0.8002,0.7991,0.7994,124121.0
2008-11-05 12:27:00,0.7992,0.7998,0.7992,0.7993,124121.0
2008-11-05 12:28:00,0.7992,0.7993,0.7982,0.7984,124121.0
2008-11-05 12:29:00,0.7985,0.7988,0.798,0.7988,124121.0
2008-11-05 12:30:00,0.7989,0.7997,0.7988,0.7988,124121.0
2008-11-05 12:31:00,0.7987,0.8,0.7983,0.7995,124121.0
2008-11-05 12:32:00,0.7993,0.7997,0.7989,0.7997,124121.0
2008-11-05 12:33:00,0.7995,0.8004,0.7994,0.8003,124121.0
2008-11-05 12:34:00,0.8004,0.8008,0.8004,0.8006,124121.0
2008-11-05 12:35:00,0.8007,0.8011,0.7998,0.8001,124121.0
2008-11-05 12:36:00,0.7999,0.7999,0.7996,0.7998,124121.0
2008-11-05 12:37:00,0.7995,0.8002,0.7995,0.8,124121.0
2008-11-05 12:38:00,0.8002,0.8007,0.8002,0.8005,124121.0
2008-11-05 12:39:00,0.8003,0.8004,0.7999,0.8001,124121.0
2008-11-05 12:40:00,0.8002,0.801,0.8001,0.8009,124121.0
2008-11-05 12:41:00,0.801,0.8023,0.8003,0.8008,124121.0
2008-11-05 12:42:00,0.8009,0.8017,0.8002,0.8007,124121.0
2008-11-05 12:43:00,0.8006,0.8008,0.8006,0.8007,124121.0
2008-11-05 12:44:00,0.8008,0.8019,0.8007,0.8016,124121.0
2008-11-05 12:45:00,0.8021,0.8022,0.8017,0.802,124121.0
2008-11-05 12:46:00,0.8021,0.8032,0.8017,0.8032,124121.0
2008-11-05 12:47:00,0.8033,0.8041,0.8026,0.8034,124121.0
2008-11-05 12:48:00,0.8033,0.8034,0.8025,0.8029,124121.0
2008-11-05 12:49:00,0.803,0.8044,0.8029,0.8033,124121.0
2008-11-05 12:50:00,0.8032,0.8049,0.8031,0.8043,124121.0
2008-11-05 12:51:00,0.8041,0.8046,0.8031,0.8034,124121.0
2008-11-05 12:52:00,0.8033,0.8036,0.8023,0.8026,124121.0
2008-11-05 12:53:00,0.8028,0.8031,0.8014,0.8024,124121.0
2008-11-05 12:54:00,0.8025,0.8028,0.8019,0.8023,124121.0
2008-11-05 12:55:00,0.8024,0.8025,0.8007,0.8013,124121.0
2008-11-05 12:56:00,0.8015,0.8029,0.8015,0.8025,124121.0
2008-11-05 12:57:00,0.8024,0.8027,0.7999,0.8023,124121.0
2008-11-05 12:58:00,0.8022,0.8035,0.8012,0.8022,124121.0
2008-11-05 12:59:00,0.8021,0.8023,0.8008,0.8011,124121.0
2008-11-05 13:00:00,0.801,0.8021,0.801,0.8012,124121.0
2008-11-05 13:01:00,0.8013,0.8024,0.8009,0.8018,124121.0
2008-11-05 13:02:00,0.802,0.8022,0.8013,0.8022,124121.0
2008-11-05 13:03:00,0.8023,0.806,0.8013,0.8023,124121.0
2008-11-05 13:04:00,0.8021,0.8022,0.8016,0.802,124121.0
2008-11-05 13:05:00,0.8019,0.8023,0.8009,0.8012,124121.0
2008-11-05 13:06:00,0.801,0.8018,0.8009,0.8011,124121.0
2008-11-05 13:07:00,0.8014,0.8021,0.801,0.8021,124121.0
2008-11-05 13:08:00,0.802,0.8027,0.8013,0.8017,124121.0
2008-11-05 13:09:00,0.8018,0.8031,0.8015,0.8022,124121.0
2008-11-05 13:10:00,0.8021,0.8028,0.8021,0.8024,124121.0
2008-11-05 13:11:00,0.8023,0.8024,0.802,0.802,124121.0
2008-11-05 13:12:00,0.8019,0.8025,0.8019,0.8024,124121.0
2008-11-05 13:13:00,0.8025,0.8036,0.8022,0.8036,124121.0
2008-11-05 13:14:00,0.8037,0.8039,0.8025,0.8033,124121.0
2008-11-05 13:15:00,0.803,0.8035,0.8016,0.8026,124121.0
2008-11-05 13:16:00,0.8025,0.8033,0.8024,0.8033,124121.0
2008-11-05 13:17:00,0.8032,0.8032,0.8023,0.8032,124121.0
2008-11-05 13:18:00,0.803,0.8037,0.8025,0.8032,124121.0
2008-11-05 13:19:00,0.8034,0.8035,0.8027,0.8029,124121.0
2008-11-05 13:20:00,0.803,0.8033,0.8028,0.8032,124121.0
2008-11-05 13:21:00,0.8035,0.8036,0.8027,0.8029,124121.0
2008-11-05 13:22:00,0.8028,0.8032,0.8028,0.803,124121.0
2008-11-05 13:23:00,0.8029,0.8034,0.8029,0.8031,124121.0
2008-11-05 13:24:00,0.8029,0.8032,0.8028,0.8028,124121.0
2008-11-05 13:25:00,0.8027,0.8029,0.8018,0.802,124121.0
2008-11-05 13:26:00,0.8019,0.8025,0.8018,0.8025,124121.0
2008-11-05 13:27:00,0.8024,0.8026,0.8021,0.8023,124121.0
2008-11-05 13:28:00,0.8024,0.8025,0.8018,0.8021,124121.0
2008-11-05 13:29:00,0.8022,0.8026,0.8019,0.802,124121.0
2008-11-05 13:30:00,0.8018,0.8021,0.8011,0.8011,124121.0
2008-11-05 13:31:00,0.801,0.8016,0.8003,0.8003,124121.0
2008-11-05 13:32:00,0.8002,0.8009,0.7999,0.8007,124121.0
2008-11-05 13:33:00,0.8008,0.8008,0.7995,0.8001,124121.0
2008-11-05 13:34:00,0.8002,0.8009,0.7997,0.8006,124121.0
2008-11-05 13:35:00,0.8007,0.8012,0.8004,0.8008,124121.0
2008-11-05 13:36:00,0.8007,0.8012,0.8003,0.8005,124121.0
2008-11-05 13:37:00,0.8004,0.8014,0.8004,0.8009,124121.0
2008-11-05 13:38:00,0.8007,0.8023,0.8007,0.8023,124121.0
2008-11-05 13:39:00,0.8024,0.8024,0.802,0.802,124121.0
2008-11-05 13:40:00,0.8021,0.8029,0.8012,0.802,124121.0
2008-11-05 13:41:00,0.8021,0.8023,0.8019,0.802,124121.0
2008-11-05 13:42:00,0.8021,0.8024,0.8019,0.8022,124121.0
2008-11-05 13:43:00,0.8021,0.8022,0.8013,0.8018,124121.0
2008-11-05 13:44:00,0.8019,0.8022,0.8008,0.801,124121.0
2008-11-05 13:45:00,0.8009,0.801,0.7995,0.8005,124121.0
2008-11-05 13:46:00,0.8004,0.8005,0.7994,0.7996,124121.0
2008-11-05 13:47:00,0.7997,0.7999,0.7991,0.7992,124121.0
2008-11-05 13:48:00,0.7993,0.7994,0.7987,0.7991,124121.0
2008-11-05 13:49:00,0.7993,0.7994,0.7988,0.7992,124121.0
2008-11-05 13:50:00,0.7991,0.7994,0.7991,0.7992,124121.0
2008-11-05 13:51:00,0.7995,0.8005,0.7994,0.7998,124121.0
2008-11-05 13:52:00,0.8,0.8,0.7985,0.7986,124121.0
2008-11-05 13:53:00,0.7987,0.7989,0.7975,0.7984,124121.0
2008-11-05 13:54:00,0.7985,0.799,0.7984,0.7984,124121.0
2008-11-05 13:55:00,0.7986,0.7987,0.7977,0.7979,124121.0
2008-11-05 13:56:00,0.7977,0.7983,0.7976,0.7978,124121.0
2008-11-05 13:57:00,0.7979,0.7982,0.7976,0.7978,124121.0
2008-11-05 13:58:00,0.7979,0.7985,0.7978,0.7984,124121.0
2008-11-05 13:59:00,0.7983,0.7986,0.7978,0.798,124121.0
2008-11-05 14:00:00,0.7983,0.7985,0.7973,0.7982,124121.0
2008-11-05 14:01:00,0.7981,0.7988,0.7976,0.7984,124121.0
2008-11-05 14:02:00,0.7983,0.7985,0.7981,0.7985,124121.0
2008-11-05 14:03:00,0.7984,0.7985,0.798,0.7982,124121.0
2008-11-05 14:04:00,0.7981,0.7987,0.7979,0.7986,124121.0
2008-11-05 14:05:00,0.7985,0.7988,0.798,0.7988,124121.0
2008-11-05 14:06:00,0.7989,0.7989,0.7984,0.7988,124121.0
2008-11-05 14:07:00,0.7989,0.7992,0.7981,0.7983,124121.0
2008-11-05 14:08:00,0.7984,0.7991,0.7984,0.7984,124121.0
2008-11-05 14:09:00,0.7985,0.7988,0.7979,0.7983,124121.0
2008-11-05 14:10:00,0.7982,0.7986,0.7979,0.7986,124121.0
2008-11-05 14:11:00,0.7985,0.7992,0.7985,0.7988,124121.0
2008-11-05 14:12:00,0.7987,0.7992,0.7984,0.7992,124121.0
2008-11-05 14:13:00,0.7991,0.7993,0.798,0.7981,124121.0
2008-11-05 14:14:00,0.798,0.7984,0.7979,0.7984,124121.0
2008-11-05 14:15:00,0.7986,0.7989,0.7976,0.798,124121.0
2008-11-05 14:16:00,0.7982,0.7982,0.7964,0.7969,124121.0
2008-11-05 14:17:00,0.7968,0.7981,0.7968,0.7976,124121.0
2008-11-05 14:18:00,0.7979,0.798,0.7973,0.7976,124121.0
2008-11-05 14:19:00,0.7977,0.7977,0.796,0.7967,124121.0
2008-11-05 14:20:00,0.7968,0.7978,0.7965,0.7973,124121.0
2008-11-05 14:21:00,0.7972,0.7973,0.7961,0.7961,124121.0
2008-11-05 14:22:00,0.7964,0.7968,0.7961,0.7967,124121.0
2008-11-05 14:23:00,0.7966,0.7967,0.7959,0.7959,124121.0
2008-11-05 14:24:00,0.796,0.7966,0.7959,0.7966,124121.0
2008-11-05 14:25:00,0.7963,0.7971,0.7961,0.7968,124121.0
2008-11-05 14:26:00,0.7969,0.7973,0.796,0.7963,124121.0
2008-11-05 14:27:00,0.7962,0.7964,0.7956,0.7961,124121.0
2008-11-05 14:28:00,0.7959,0.7962,0.7952,0.7962,124121.0
2008-11-05 14:29:00,0.7965,0.7973,0.7959,0.7961,124121.0
2008-11-05 14:30:00,0.796,0.7973,0.7959,0.7965,124121.0
2008-11-05 14:31:00,0.7964,0.7973,0.7964,0.797,124121.0
2008-11-05 14:32:00,0.7971,0.7987,0.7971,0.7986,124121.0
2008-11-05 14:33:00,0.7987,0.7989,0.7972,0.7972,124121.0
2008-11-05 14:34:00,0.7971,0.7975,0.7966,0.7975,124121.0
2008-11-05 14:35:00,0.7976,0.7976,0.7966,0.7969,124121.0
2008-11-05 14:36:00,0.7968,0.7972,0.7968,0.797,124121.0
2008-11-05 14:37:00,0.7969,0.797,0.7967,0.7968,124121.0
2008-11-05 14:38:00,0.7969,0.7969,0.7958,0.7963,124121.0
2008-11-05 14:39:00,0.7961,0.7969,0.796,0.7969,124121.0
2008-11-05 14:40:00,0.7968,0.7975,0.7968,0.7973,124121.0
2008-11-05 14:41:00,0.7972,0.7974,0.7971,0.7973,124121.0
2008-11-05 14:42:00,0.7974,0.7975,0.7973,0.7973,124121.0
2008-11-05 14:43:00,0.7974,0.7978,0.797,0.7978,124121.0
2008-11-05 14:44:00,0.7979,0.798,0.7971,0.7974,124121.0
2008-11-05 14:45:00,0.7976,0.7976,0.7974,0.7975,124121.0
2008-11-05 14:46:00,0.7974,0.7982,0.7972,0.7981,124121.0
2008-11-05 14:47:00,0.798,0.7982,0.7973,0.7975,124121.0
2008-11-05 14:48:00,0.7973,0.7977,0.7969,0.7977,124121.0
2008-11-05 14:49:00,0.7976,0.7986,0.7973,0.7977,124121.0
2008-11-05 14:50:00,0.7976,0.7987,0.7976,0.7981,124121.0
2008-11-05 14:51:00,0.7979,0.7985,0.7963,0.7963,124121.0
2008-11-05 14:52:00,0.7962,0.797,0.7962,0.7967,124121.0
2008-11-05 14:53:00,0.7968,0.7973,0.7966,0.7972,124121.0
2008-11-05 14:54:00,0.7973,0.7975,0.796,0.796,124121.0
2008-11-05 14:55:00,0.7962,0.7973,0.7958,0.7963,124121.0
2008-11-05 14:56:00,0.7961,0.7973,0.796,0.7973,124121.0
2008-11-05 14:57:00,0.7974,0.7977,0.7973,0.7975,124121.0
2008-11-05 14:58:00,0.7974,0.7981,0.7968,0.798,124121.0
2008-11-05 14:59:00,0.7985,0.7985,0.7969,0.7977,124121.0
2008-11-05 15:00:00,0.7978,0.7983,0.7974,0.7974,124121.0
2008-11-05 15:01:00,0.7975,0.7977,0.7971,0.7974,124121.0
2008-11-05 15:02:00,0.7973,0.7975,0.7971,0.7971,124121.0
2008-11-05 15:03:00,0.7974,0.7974,0.7967,0.7971,124121.0
2008-11-05 15:04:00,0.7973,0.7981,0.7969,0.7971,124121.0
2008-11-05 15:05:00,0.7972,0.7973,0.7962,0.7967,124121.0
2008-11-05 15:06:00,0.7968,0.7972,0.7967,0.797,124121.0
2008-11-05 15:07:00,0.7973,0.7975,0.797,0.7975,124121.0
2008-11-05 15:08:00,0.7974,0.7979,0.797,0.7976,124121.0
2008-11-05 15:09:00,0.7977,0.7983,0.7973,0.7975,124121.0
2008-11-05 15:10:00,0.7976,0.7982,0.7974,0.7981,124121.0
2008-11-05 15:11:00,0.7982,0.7983,0.7979,0.7982,124121.0
2008-11-05 15:12:00,0.7983,0.7983,0.7978,0.798,124121.0
2008-11-05 15:13:00,0.7981,0.7983,0.7973,0.7973,124121.0
2008-11-05 15:14:00,0.7974,0.7978,0.7965,0.7969,124121.0
2008-11-05 15:15:00,0.797,0.7976,0.7968,0.7969,124121.0
2008-11-05 15:16:00,0.7968,0.797,0.7965,0.7967,124121.0
2008-11-05 15:17:00,0.797,0.7972,0.7966,0.7967,124121.0
2008-11-05 15:18:00,0.7966,0.7969,0.7966,0.7968,124121.0
2008-11-05 15:19:00,0.7969,0.7971,0.7966,0.797,124121.0
2008-11-05 15:20:00,0.7971,0.7973,0.7969,0.7971,124121.0
2008-11-05 15:21:00,0.7972,0.7977,0.7969,0.7976,124121.0
2008-11-05 15:22:00,0.7977,0.7977,0.7969,0.797,124121.0
2008-11-05 15:23:00,0.7971,0.7975,0.7967,0.7973,124121.0
2008-11-05 15:24:00,0.7974,0.7983,0.7969,0.7974,124121.0
2008-11-05 15:25:00,0.7973,0.7977,0.7972,0.7975,124121.0
2008-11-05 15:26:00,0.7974,0.7975,0.7971,0.7974,124121.0
2008-11-05 15:27:00,0.7973,0.7973,0.7959,0.7961,124121.0
2008-11-05 15:28:00,0.796,0.7969,0.7959,0.7965,124121.0
2008-11-05 15:29:00,0.7966,0.7969,0.7956,0.7963,124121.0
2008-11-05 15:30:00,0.7962,0.7969,0.7961,0.7962,124121.0
2008-11-05 15:31:00,0.7961,0.7975,0.7961,0.7972,124121.0
2008-11-05 15:32:00,0.7971,0.7974,0.7962,0.7965,124121.0
2008-11-05 15:33:00,0.7963,0.797,0.7955,0.7961,124121.0
2008-11-05 15:34:00,0.7962,0.7964,0.7953,0.7955,124121.0
2008-11-05 15:35:00,0.7956,0.7962,0.7953,0.7959,124121.0
2008-11-05 15:36:00,0.796,0.7963,0.7953,0.7959,124121.0
2008-11-05 15:37:00,0.796,0.7963,0.7953,0.7953,124121.0
2008-11-05 15:38:00,0.7952,0.7952,0.794,0.794,124121.0
2008-11-05 15:39:00,0.7939,0.7955,0.7939,0.7954,124121.0
2008-11-05 15:40:00,0.7955,0.7956,0.7947,0.795,124121.0
2008-11-05 15:41:00,0.7951,0.7958,0.795,0.7957,124121.0
2008-11-05 15:42:00,0.7958,0.7962,0.7954,0.7961,124121.0
2008-11-05 15:43:00,0.7962,0.7962,0.795,0.7955,124121.0
2008-11-05 15:44:00,0.7953,0.7958,0.7945,0.7945,124121.0
2008-11-05 15:45:00,0.7944,0.7945,0.7936,0.7942,124121.0
2008-11-05 15:46:00,0.7944,0.7949,0.7941,0.7946,124121.0
2008-11-05 15:47:00,0.7945,0.7956,0.7945,0.7956,124121.0
2008-11-05 15:48:00,0.7955,0.7962,0.7953,0.7954,124121.0
2008-11-05 15:49:00,0.7955,0.7962,0.7955,0.796,124121.0
2008-11-05 15:50:00,0.7962,0.797,0.7962,0.797,124121.0
2008-11-05 15:51:00,0.7971,0.7973,0.7962,0.7964,124121.0
2008-11-05 15:52:00,0.7965,0.7965,0.7955,0.7964,124121.0
2008-11-05 15:53:00,0.7965,0.7965,0.7955,0.796,124121.0
2008-11-05 15:54:00,0.7961,0.7963,0.7958,0.7963,124121.0
2008-11-05 15:55:00,0.7964,0.7977,0.7963,0.7973,124121.0
2008-11-05 15:56:00,0.7974,0.7981,0.7973,0.7974,124121.0
2008-11-05 15:57:00,0.7975,0.7995,0.7974,0.7993,124121.0
2008-11-05 15:58:00,0.7995,0.8003,0.7987,0.7993,124121.0
2008-11-05 15:59:00,0.7992,0.7998,0.7989,0.7998,124121.0
2008-11-05 16:00:00,0.7996,0.8003,0.7979,0.7995,124121.0
2008-11-05 16:01:00,0.7994,0.7998,0.7991,0.7998,124121.0
2008-11-05 16:02:00,0.8,0.8008,0.8,0.8006,124121.0
2008-11-05 16:03:00,0.8005,0.8012,0.8004,0.801,124121.0
2008-11-05 16:04:00,0.8009,0.8021,0.8005,0.8018,124121.0
2008-11-05 16:05:00,0.8019,0.8019,0.8006,0.8006,124121.0
2008-11-05 16:06:00,0.8005,0.8008,0.8001,0.8005,124121.0
2008-11-05 16:07:00,0.8004,0.8005,0.8,0.8001,124121.0
2008-11-05 16:08:00,0.8002,0.8012,0.7996,0.7996,124121.0
2008-11-05 16:09:00,0.7997,0.8008,0.7996,0.8003,124121.0
2008-11-05 16:10:00,0.8005,0.8009,0.7988,0.7997,124121.0
2008-11-05 16:11:00,0.7996,0.8011,0.7993,0.8,124121.0
2008-11-05 16:12:00,0.7999,0.8005,0.7997,0.8004,124121.0
2008-11-05 16:13:00,0.8009,0.8018,0.8003,0.8004,124121.0
2008-11-05 16:14:00,0.8005,0.8008,0.7992,0.7997,124121.0
2008-11-05 16:15:00,0.7996,0.8017,0.7996,0.8013,124121.0
2008-11-05 16:16:00,0.801,0.8014,0.7997,0.8,124121.0
2008-11-05 16:17:00,0.7999,0.8006,0.7984,0.8003,124121.0
2008-11-05 16:18:00,0.8002,0.8013,0.7996,0.8011,124121.0
2008-11-05 16:19:00,0.801,0.802,0.8007,0.8019,124121.0
2008-11-05 16:20:00,0.802,0.8034,0.8013,0.8024,124121.0
2008-11-05 16:21:00,0.8022,0.8027,0.8014,0.8024,124121.0
2008-11-05 16:22:00,0.8025,0.8027,0.8016,0.8018,124121.0
2008-11-05 16:23:00,0.8019,0.8025,0.8012,0.8015,124121.0
2008-11-05 16:24:00,0.8014,0.8027,0.8013,0.802,124121.0
2008-11-05 16:25:00,0.8019,0.8023,0.8016,0.8022,124121.0
2008-11-05 16:26:00,0.8023,0.8029,0.8022,0.8024,124121.0
2008-11-05 16:27:00,0.8023,0.8028,0.8023,0.8027,124121.0
2008-11-05 16:28:00,0.8026,0.8033,0.8025,0.8033,124121.0
2008-11-05 16:29:00,0.8032,0.8034,0.8025,0.8031,124121.0
2008-11-05 16:30:00,0.803,0.8048,0.803,0.8044,124121.0
2008-11-05 16:31:00,0.8043,0.8044,0.8027,0.8027,124121.0
2008-11-05 16:32:00,0.8028,0.8039,0.8028,0.803,124121.0
2008-11-05 16:33:00,0.8028,0.8037,0.8028,0.8029,124121.0
2008-11-05 16:34:00,0.8028,0.8032,0.8027,0.8031,124121.0
2008-11-05 16:35:00,0.803,0.8032,0.8022,0.8024,124121.0
2008-11-05 16:36:00,0.8022,0.8025,0.801,0.8014,124121.0
2008-11-05 16:37:00,0.8015,0.8018,0.7995,0.7997,124121.0
2008-11-05 16:38:00,0.7996,0.8011,0.7996,0.8004,124121.0
2008-11-05 16:39:00,0.8005,0.8007,0.799,0.7995,124121.0
2008-11-05 16:40:00,0.7996,0.8001,0.799,0.7991,124121.0
2008-11-05 16:41:00,0.7992,0.8006,0.7991,0.7993,124121.0
2008-11-05 16:42:00,0.7994,0.8004,0.7992,0.8004,124121.0
2008-11-05 16:43:00,0.8005,0.8007,0.8,0.8004,124121.0
2008-11-05 16:44:00,0.8003,0.8005,0.7994,0.8005,124121.0
2008-11-05 16:45:00,0.8004,0.8006,0.7979,0.7989,124121.0
2008-11-05 16:46:00,0.799,0.7998,0.7989,0.7991,124121.0
2008-11-05 16:47:00,0.7992,0.8009,0.7989,0.8004,124121.0
2008-11-05 16:48:00,0.8003,0.8008,0.7999,0.8001,124121.0
2008-11-05 16:49:00,0.8003,0.8022,0.7998,0.8016,124121.0
2008-11-05 16:50:00,0.8015,0.8021,0.8005,0.8006,124121.0
2008-11-05 16:51:00,0.8005,0.8008,0.7991,0.8002,124121.0
2008-11-05 16:52:00,0.8,0.8015,0.7994,0.8015,124121.0
2008-11-05 16:53:00,0.8018,0.8028,0.8013,0.8027,124121.0
2008-11-05 16:54:00,0.8029,0.8046,0.8026,0.8037,124121.0
2008-11-05 16:55:00,0.8038,0.8051,0.8037,0.8039,124121.0
2008-11-05 16:56:00,0.8038,0.8058,0.8038,0.8056,124121.0
2008-11-05 16:57:00,0.8055,0.8068,0.8052,0.8067,124121.0
2008-11-05 16:58:00,0.8065,0.8077,0.8061,0.8075,124121.0
2008-11-05 16:59:00,0.8077,0.8122,0.8077,0.8106,124121.0
2008-11-05 17:00:00,0.8105,0.8114,0.8093,0.8096,124121.0
2008-11-05 17:01:00,0.8095,0.8101,0.8089,0.8097,124121.0
2008-11-05 17:02:00,0.8096,0.8097,0.8093,0.8094,124121.0
2008-11-05 17:03:00,0.8093,0.8103,0.8089,0.8103,124121.0
2008-11-05 17:04:00,0.8102,0.811,0.81,0.8104,124121.0
2008-11-05 17:05:00,0.8105,0.8111,0.8099,0.8104,124121.0
2008-11-05 17:06:00,0.8103,0.8117,0.81,0.8111,124121.0
2008-11-05 17:07:00,0.8112,0.8115,0.8101,0.8103,124121.0
2008-11-05 17:08:00,0.8104,0.8106,0.8084,0.8091,124121.0
2008-11-05 17:09:00,0.8092,0.81,0.8091,0.8094,124121.0
2008-11-05 17:10:00,0.8093,0.81,0.8084,0.809,124121.0
2008-11-05 17:11:00,0.8089,0.8097,0.8087,0.8095,124121.0
2008-11-05 17:12:00,0.8094,0.8098,0.809,0.8094,124121.0
2008-11-05 17:13:00,0.8093,0.8096,0.8085,0.8088,124121.0
2008-11-05 17:14:00,0.8089,0.8096,0.8086,0.8096,124121.0
2008-11-05 17:15:00,0.8094,0.8098,0.8091,0.8098,124121.0
2008-11-05 17:16:00,0.8097,0.8106,0.8097,0.8105,124121.0
2008-11-05 17:17:00,0.8106,0.8119,0.8104,0.8113,124121.0
2008-11-05 17:18:00,0.8112,0.8127,0.8109,0.8125,124121.0
2008-11-05 17:19:00,0.8124,0.8125,0.8113,0.8124,124121.0
2008-11-05 17:20:00,0.8122,0.8124,0.8109,0.8109,124121.0
2008-11-05 17:21:00,0.811,0.8111,0.8098,0.8101,124121.0
2008-11-05 17:22:00,0.81,0.8106,0.8099,0.8103,124121.0
2008-11-05 17:23:00,0.8102,0.8107,0.8096,0.8107,124121.0
2008-11-05 17:24:00,0.8109,0.8109,0.8098,0.8106,124121.0
2008-11-05 17:25:00,0.8104,0.8108,0.81,0.8101,124121.0
2008-11-05 17:26:00,0.8102,0.8104,0.8093,0.81,124121.0
2008-11-05 17:27:00,0.8098,0.81,0.8093,0.8094,124121.0
2008-11-05 17:28:00,0.8095,0.8102,0.8089,0.8098,124121.0
2008-11-05 17:29:00,0.8099,0.8104,0.8095,0.8103,124121.0
2008-11-05 17:30:00,0.8102,0.8103,0.8092,0.81,124121.0
2008-11-05 17:31:00,0.8099,0.8103,0.8096,0.8096,124121.0
2008-11-05 17:32:00,0.8095,0.81,0.8092,0.8096,124121.0
2008-11-05 17:33:00,0.8097,0.8098,0.809,0.8098,124121.0
2008-11-05 17:34:00,0.8095,0.81,0.8087,0.8094,124121.0
2008-11-05 17:35:00,0.8095,0.8097,0.8092,0.8094,124121.0
2008-11-05 17:36:00,0.8093,0.8093,0.8082,0.8082,124121.0
2008-11-05 17:37:00,0.8083,0.8092,0.8083,0.809,124121.0
2008-11-05 17:38:00,0.8089,0.8092,0.8084,0.8088,124121.0
2008-11-05 17:39:00,0.8087,0.809,0.8084,0.8084,124121.0
2008-11-05 17:40:00,0.8086,0.809,0.8076,0.8079,124121.0
2008-11-05 17:41:00,0.808,0.8084,0.8078,0.8081,124121.0
2008-11-05 17:42:00,0.8079,0.8081,0.8075,0.8077,124121.0
2008-11-05 17:43:00,0.8078,0.8078,0.807,0.8071,124121.0
2008-11-05 17:44:00,0.807,0.808,0.807,0.8078,124121.0
2008-11-05 17:45:00,0.8077,0.808,0.8066,0.8069,124121.0
2008-11-05 17:46:00,0.8071,0.8077,0.8068,0.8076,124121.0
2008-11-05 17:47:00,0.8077,0.8083,0.8073,0.8082,124121.0
2008-11-05 17:48:00,0.8084,0.8087,0.8078,0.8083,124121.0
2008-11-05 17:49:00,0.8084,0.8085,0.8078,0.8083,124121.0
2008-11-05 17:50:00,0.8084,0.809,0.8076,0.8087,124121.0
2008-11-05 17:51:00,0.8088,0.8101,0.808,0.81,124121.0
2008-11-05 17:52:00,0.8101,0.8105,0.8091,0.8097,124121.0
2008-11-05 17:53:00,0.8094,0.8099,0.8088,0.809,124121.0
2008-11-05 17:54:00,0.8091,0.8094,0.8082,0.8092,124121.0
2008-11-05 17:55:00,0.8091,0.8097,0.8084,0.8084,124121.0
2008-11-05 17:56:00,0.8081,0.8085,0.8079,0.8083,124121.0
2008-11-05 17:57:00,0.8084,0.8088,0.8077,0.8087,124121.0
2008-11-05 17:58:00,0.8086,0.8088,0.8069,0.8077,124121.0
2008-11-05 17:59:00,0.8076,0.8088,0.8073,0.8073,124121.0
2008-11-05 18:00:00,0.8074,0.8076,0.8062,0.8069,124121.0
2008-11-05 18:01:00,0.8068,0.8076,0.8067,0.8072,124121.0
2008-11-05 18:02:00,0.807,0.8074,0.8058,0.8065,124121.0
2008-11-05 18:03:00,0.8064,0.8071,0.8064,0.8068,124121.0
2008-11-05 18:04:00,0.8069,0.8082,0.8069,0.808,124121.0
2008-11-05 18:05:00,0.8075,0.8085,0.8074,0.8077,124121.0
2008-11-05 18:06:00,0.8079,0.8079,0.807,0.8077,124121.0
2008-11-05 18:07:00,0.8076,0.8077,0.8071,0.8077,124121.0
2008-11-05 18:08:00,0.8076,0.8076,0.8065,0.8065,124121.0
2008-11-05 18:09:00,0.8064,0.8064,0.8053,0.8054,124121.0
2008-11-05 18:10:00,0.8055,0.8062,0.8053,0.8058,124121.0
2008-11-05 18:11:00,0.8057,0.8057,0.8045,0.805,124121.0
2008-11-05 18:12:00,0.8049,0.8055,0.8036,0.8041,124121.0
2008-11-05 18:13:00,0.8042,0.8042,0.8021,0.8029,124121.0
2008-11-05 18:14:00,0.803,0.803,0.8021,0.8024,124121.0
2008-11-05 18:15:00,0.8025,0.8042,0.8023,0.8035,124121.0
2008-11-05 18:16:00,0.8033,0.8036,0.8031,0.8031,124121.0
2008-11-05 18:17:00,0.803,0.8035,0.8026,0.8028,124121.0
2008-11-05 18:18:00,0.8027,0.8029,0.8021,0.8028,124121.0
2008-11-05 18:19:00,0.8029,0.8036,0.8027,0.803,124121.0
2008-11-05 18:20:00,0.8034,0.8036,0.803,0.8036,124121.0
2008-11-05 18:21:00,0.8032,0.804,0.8032,0.8036,124121.0
2008-11-05 18:22:00,0.8035,0.8036,0.8024,0.8025,124121.0
2008-11-05 18:23:00,0.8026,0.8033,0.8024,0.8033,124121.0
2008-11-05 18:24:00,0.8031,0.8033,0.8024,0.8032,124121.0
2008-11-05 18:25:00,0.8035,0.804,0.8032,0.8032,124121.0
2008-11-05 18:26:00,0.8031,0.8038,0.8029,0.8036,124121.0
2008-11-05 18:27:00,0.8038,0.8038,0.8034,0.8034,124121.0
2008-11-05 18:28:00,0.8033,0.8049,0.8033,0.8046,124121.0
2008-11-05 18:29:00,0.8045,0.8048,0.8041,0.8044,124121.0
2008-11-05 18:30:00,0.8043,0.8046,0.8038,0.8045,124121.0
2008-11-05 18:31:00,0.8044,0.8049,0.8041,0.8047,124121.0
2008-11-05 18:32:00,0.8048,0.8048,0.8041,0.8043,124121.0
2008-11-05 18:33:00,0.8044,0.8044,0.8031,0.8033,124121.0
2008-11-05 18:34:00,0.8034,0.8039,0.8034,0.8037,124121.0
2008-11-05 18:35:00,0.8035,0.8035,0.8025,0.8029,124121.0
2008-11-05 18:36:00,0.803,0.8033,0.801,0.8013,124121.0
2008-11-05 18:37:00,0.8014,0.8014,0.7996,0.8002,124121.0
2008-11-05 18:38:00,0.8,0.8004,0.7993,0.7995,124121.0
2008-11-05 18:39:00,0.7994,0.8004,0.7993,0.8004,124121.0
2008-11-05 18:40:00,0.8005,0.8006,0.7996,0.7996,124121.0
2008-11-05 18:41:00,0.7998,0.8006,0.7989,0.8004,124121.0
2008-11-05 18:42:00,0.8002,0.8011,0.8,0.8008,124121.0
2008-11-05 18:43:00,0.8009,0.8014,0.8008,0.8011,124121.0
2008-11-05 18:44:00,0.801,0.8018,0.801,0.8013,124121.0
2008-11-05 18:45:00,0.8016,0.8021,0.8011,0.8016,124121.0
2008-11-05 18:46:00,0.8019,0.8021,0.8016,0.8017,124121.0
2008-11-05 18:47:00,0.8019,0.8023,0.8018,0.8021,124121.0
2008-11-05 18:48:00,0.8022,0.8033,0.8021,0.8033,124121.0
2008-11-05 18:49:00,0.8032,0.8046,0.803,0.8041,124121.0
2008-11-05 18:50:00,0.8042,0.8044,0.8032,0.8038,124121.0
2008-11-05 18:51:00,0.8036,0.8037,0.803,0.8032,124121.0
2008-11-05 18:52:00,0.8035,0.8039,0.8026,0.8039,124121.0
2008-11-05 18:53:00,0.8037,0.8054,0.8036,0.8046,124121.0
2008-11-05 18:54:00,0.8045,0.805,0.8036,0.8036,124121.0
2008-11-05 18:55:00,0.8035,0.8042,0.8033,0.804,124121.0
2008-11-05 18:56:00,0.8041,0.805,0.8041,0.805,124121.0
2008-11-05 18:57:00,0.8049,0.8051,0.8045,0.8048,124121.0
2008-11-05 18:58:00,0.8047,0.8047,0.804,0.8044,124121.0
2008-11-05 18:59:00,0.8045,0.8051,0.8032,0.8045,124121.0
2008-11-05 19:00:00,0.8044,0.8045,0.8039,0.8044,124121.0
2008-11-05 19:01:00,0.8043,0.8045,0.804,0.8041,124121.0
2008-11-05 19:02:00,0.8042,0.8044,0.8032,0.8033,124121.0
2008-11-05 19:03:00,0.8032,0.8033,0.8028,0.8028,124121.0
2008-11-05 19:04:00,0.803,0.803,0.8025,0.803,124121.0
2008-11-05 19:05:00,0.8031,0.8034,0.8027,0.8034,124121.0
2008-11-05 19:06:00,0.8035,0.8041,0.8033,0.8033,124121.0
2008-11-05 19:07:00,0.8032,0.8033,0.8029,0.8031,124121.0
2008-11-05 19:08:00,0.8034,0.8042,0.8034,0.8041,124121.0
2008-11-05 19:09:00,0.8042,0.8047,0.8042,0.8047,124121.0
2008-11-05 19:10:00,0.8045,0.8046,0.8042,0.8043,124121.0
2008-11-05 19:11:00,0.8042,0.8048,0.8036,0.8036,124121.0
2008-11-05 19:12:00,0.8037,0.8038,0.8022,0.8023,124121.0
2008-11-05 19:13:00,0.8022,0.8026,0.8017,0.802,124121.0
2008-11-05 19:14:00,0.8028,0.8033,0.8018,0.802,124121.0
2008-11-05 19:15:00,0.8017,0.8036,0.8013,0.8034,124121.0
2008-11-05 19:16:00,0.8036,0.8042,0.8033,0.8042,124121.0
2008-11-05 19:17:00,0.8041,0.8045,0.8036,0.8036,124121.0
2008-11-05 19:18:00,0.8035,0.8036,0.8031,0.8034,124121.0
2008-11-05 19:19:00,0.8033,0.804,0.8033,0.8036,124121.0
2008-11-05 19:20:00,0.8037,0.8041,0.8032,0.8039,124121.0
2008-11-05 19:21:00,0.8038,0.8039,0.8035,0.8037,124121.0
2008-11-05 19:22:00,0.8035,0.8042,0.8033,0.8039,124121.0
2008-11-05 19:23:00,0.8038,0.8039,0.8033,0.8037,124121.0
2008-11-05 19:24:00,0.8038,0.804,0.8034,0.8034,124121.0
2008-11-05 19:25:00,0.8035,0.8043,0.8031,0.8038,124121.0
2008-11-05 19:26:00,0.8039,0.8046,0.8038,0.8043,124121.0
2008-11-05 19:27:00,0.8044,0.8052,0.8044,0.8044,124121.0
2008-11-05 19:28:00,0.8045,0.8053,0.8044,0.8051,124121.0
2008-11-05 19:29:00,0.805,0.8051,0.8044,0.8048,124121.0
2008-11-05 19:30:00,0.8049,0.8049,0.8036,0.8041,124121.0
2008-11-05 19:31:00,0.804,0.8042,0.804,0.804,124121.0
2008-11-05 19:32:00,0.8041,0.8046,0.8039,0.8046,124121.0
2008-11-05 19:33:00,0.8045,0.8048,0.804,0.8043,124121.0
2008-11-05 19:34:00,0.8044,0.8045,0.8035,0.804,124121.0
2008-11-05 19:35:00,0.8041,0.8044,0.8033,0.8036,124121.0
2008-11-05 19:36:00,0.8034,0.8043,0.8033,0.804,124121.0
2008-11-05 19:37:00,0.8039,0.8044,0.8039,0.8044,124121.0
2008-11-05 19:38:00,0.8043,0.8046,0.8037,0.8038,124121.0
2008-11-05 19:39:00,0.8039,0.8043,0.8038,0.8042,124121.0
2008-11-05 19:40:00,0.8044,0.8044,0.804,0.8042,124121.0
2008-11-05 19:41:00,0.8041,0.8042,0.804,0.8041,124121.0
2008-11-05 19:42:00,0.8044,0.8049,0.804,0.8048,124121.0
2008-11-05 19:43:00,0.8049,0.8049,0.8048,0.8048,124121.0
2008-11-05 19:44:00,0.8049,0.805,0.8046,0.8049,124121.0
2008-11-05 19:45:00,0.8048,0.8053,0.8047,0.8051,124121.0
2008-11-05 19:46:00,0.8049,0.8064,0.8049,0.8054,124121.0
2008-11-05 19:47:00,0.8056,0.8056,0.8049,0.8051,124121.0
2008-11-05 19:48:00,0.805,0.8053,0.8049,0.8049,124121.0
2008-11-05 19:49:00,0.805,0.805,0.804,0.8042,124121.0
2008-11-05 19:50:00,0.804,0.8043,0.8039,0.804,124121.0
2008-11-05 19:51:00,0.8039,0.8042,0.8037,0.8041,124121.0
2008-11-05 19:52:00,0.804,0.8044,0.8036,0.804,124121.0
2008-11-05 19:53:00,0.8043,0.8045,0.804,0.8043,124121.0
2008-11-05 19:54:00,0.8044,0.8047,0.8041,0.8045,124121.0
2008-11-05 19:55:00,0.8043,0.8047,0.8036,0.8037,124121.0
2008-11-05 19:56:00,0.8036,0.804,0.8032,0.8037,124121.0
2008-11-05 19:57:00,0.8035,0.8038,0.8035,0.8037,124121.0
2008-11-05 19:58:00,0.8038,0.8038,0.8035,0.8036,124121.0
2008-11-05 19:59:00,0.8035,0.8039,0.8033,0.8037,124121.0
2008-11-05 20:00:00,0.8037,0.8038,0.8036,0.8036,124121.0
2008-11-05 20:01:00,0.8037,0.8038,0.8035,0.8038,124121.0
2008-11-05 20:02:00,0.8037,0.804,0.8037,0.8039,124121.0
2008-11-05 20:03:00,0.804,0.8052,0.8038,0.8051,124121.0
2008-11-05 20:04:00,0.805,0.8051,0.8042,0.8043,124121.0
2008-11-05 20:05:00,0.8044,0.8044,0.8031,0.8033,124121.0
2008-11-05 20:06:00,0.8034,0.8037,0.803,0.8035,124121.0
2008-11-05 20:07:00,0.8034,0.804,0.8029,0.8039,124121.0
2008-11-05 20:08:00,0.804,0.8041,0.8039,0.804,124121.0
2008-11-05 20:09:00,0.8041,0.8041,0.8035,0.8035,124121.0
2008-11-05 20:10:00,0.8037,0.8038,0.8036,0.8037,124121.0
2008-11-05 20:11:00,0.8035,0.8036,0.8031,0.8032,124121.0
2008-11-05 20:12:00,0.8033,0.8038,0.8032,0.8033,124121.0
2008-11-05 20:13:00,0.8034,0.8041,0.8034,0.8037,124121.0
2008-11-05 20:14:00,0.8036,0.8043,0.8035,0.8043,124121.0
2008-11-05 20:15:00,0.8048,0.8049,0.8044,0.8049,124121.0
2008-11-05 20:16:00,0.805,0.8051,0.8048,0.8048,124121.0
2008-11-05 20:17:00,0.8047,0.805,0.8045,0.8046,124121.0
2008-11-05 20:18:00,0.8045,0.8046,0.8042,0.8043,124121.0
2008-11-05 20:19:00,0.8042,0.8043,0.8033,0.8038,124121.0
2008-11-05 20:20:00,0.8039,0.8041,0.8035,0.8035,124121.0
2008-11-05 20:21:00,0.8036,0.8038,0.8032,0.8033,124121.0
2008-11-05 20:22:00,0.8034,0.8034,0.8026,0.8028,124121.0
2008-11-05 20:23:00,0.8029,0.8033,0.8027,0.8027,124121.0
2008-11-05 20:24:00,0.8026,0.803,0.8024,0.8028,124121.0
2008-11-05 20:25:00,0.8029,0.803,0.8025,0.803,124121.0
2008-11-05 20:26:00,0.8028,0.8031,0.8026,0.803,124121.0
2008-11-05 20:27:00,0.8031,0.8032,0.8026,0.803,124121.0
2008-11-05 20:28:00,0.8029,0.8032,0.8026,0.8031,124121.0
2008-11-05 20:29:00,0.8033,0.8033,0.8028,0.8029,124121.0
2008-11-05 20:30:00,0.8027,0.8035,0.8026,0.8034,124121.0
2008-11-05 20:31:00,0.8036,0.8038,0.8027,0.8027,124121.0
2008-11-05 20:32:00,0.8026,0.8036,0.8026,0.8033,124121.0
2008-11-05 20:33:00,0.8034,0.8042,0.8033,0.8038,124121.0
2008-11-05 20:34:00,0.8037,0.8041,0.8031,0.8032,124121.0
2008-11-05 20:35:00,0.8033,0.8044,0.8033,0.8039,124121.0
2008-11-05 20:36:00,0.804,0.804,0.8034,0.8036,124121.0
2008-11-05 20:37:00,0.8037,0.8038,0.8033,0.8035,124121.0
2008-11-05 20:38:00,0.8034,0.8039,0.8032,0.8034,124121.0
2008-11-05 20:39:00,0.8036,0.804,0.8035,0.8039,124121.0
2008-11-05 20:40:00,0.8038,0.804,0.8035,0.8039,124121.0
2008-11-05 20:41:00,0.8038,0.8045,0.8037,0.8042,124121.0
2008-11-05 20:42:00,0.8041,0.8044,0.8037,0.8037,124121.0
2008-11-05 20:43:00,0.8034,0.805,0.8034,0.805,124121.0
2008-11-05 20:44:00,0.8052,0.8057,0.8047,0.8051,124121.0
2008-11-05 20:45:00,0.8052,0.8053,0.8047,0.8049,124121.0
2008-11-05 20:46:00,0.805,0.8052,0.8044,0.8045,124121.0
2008-11-05 20:47:00,0.8044,0.8046,0.8044,0.8046,124121.0
2008-11-05 20:48:00,0.8047,0.8053,0.8046,0.8046,124121.0
2008-11-05 20:49:00,0.8045,0.8046,0.8039,0.8039,124121.0
2008-11-05 20:50:00,0.8037,0.804,0.8037,0.8039,124121.0
2008-11-05 20:51:00,0.804,0.8044,0.804,0.804,124121.0
2008-11-05 20:52:00,0.8039,0.8039,0.803,0.8032,124121.0
2008-11-05 20:53:00,0.8031,0.8036,0.8031,0.8035,124121.0
2008-11-05 20:54:00,0.8036,0.804,0.8032,0.8034,124121.0
2008-11-05 20:55:00,0.8035,0.8041,0.8032,0.804,124121.0
2008-11-05 20:56:00,0.8039,0.8042,0.8037,0.8041,124121.0
2008-11-05 20:57:00,0.804,0.8045,0.8039,0.804,124121.0
2008-11-05 20:58:00,0.8039,0.8044,0.8035,0.8043,124121.0
2008-11-05 20:59:00,0.8042,0.8045,0.8042,0.8045,124121.0
2008-11-05 21:00:00,0.8043,0.8043,0.8035,0.8039,124121.0
2008-11-05 21:01:00,0.804,0.8043,0.8038,0.8041,124121.0
2008-11-05 21:02:00,0.8039,0.8039,0.803,0.8034,124121.0
2008-11-05 21:03:00,0.8032,0.8036,0.8032,0.8034,124121.0
2008-11-05 21:04:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-11-05 21:05:00,0.8034,0.8036,0.8034,0.8036,124121.0
2008-11-05 21:06:00,0.804,0.8045,0.8034,0.804,124121.0
2008-11-05 21:07:00,0.8042,0.8042,0.8035,0.8037,124121.0
2008-11-05 21:08:00,0.8038,0.804,0.8038,0.804,124121.0
2008-11-05 21:09:00,0.8038,0.8038,0.8035,0.8038,124121.0
2008-11-05 21:10:00,0.804,0.8046,0.8036,0.8044,124121.0
2008-11-05 21:11:00,0.8042,0.8043,0.803,0.803,124121.0
2008-11-05 21:12:00,0.8027,0.8036,0.8024,0.8028,124121.0
2008-11-05 21:13:00,0.8031,0.8034,0.803,0.8034,124121.0
2008-11-05 21:14:00,0.8035,0.8037,0.8032,0.8032,124121.0
2008-11-05 21:15:00,0.8027,0.8027,0.8026,0.8026,124121.0
2008-11-05 21:16:00,0.8025,0.8029,0.8011,0.8027,124121.0
2008-11-05 21:17:00,0.8028,0.8031,0.802,0.8029,124121.0
2008-11-05 21:18:00,0.8028,0.8033,0.8027,0.8032,124121.0
2008-11-05 21:19:00,0.8029,0.8031,0.8026,0.8027,124121.0
2008-11-05 21:20:00,0.8026,0.8036,0.8026,0.8029,124121.0
2008-11-05 21:21:00,0.8031,0.8033,0.8029,0.803,124121.0
2008-11-05 21:22:00,0.8028,0.803,0.8025,0.8025,124121.0
2008-11-05 21:23:00,0.8027,0.8028,0.8024,0.8025,124121.0
2008-11-05 21:24:00,0.8024,0.8025,0.8019,0.8021,124121.0
2008-11-05 21:25:00,0.8022,0.8023,0.8021,0.8023,124121.0
2008-11-05 21:26:00,0.8022,0.8024,0.8021,0.8023,124121.0
2008-11-05 21:27:00,0.8024,0.8024,0.8015,0.8015,124121.0
2008-11-05 21:28:00,0.8016,0.8018,0.8012,0.8016,124121.0
2008-11-05 21:29:00,0.8017,0.8024,0.8017,0.8023,124121.0
2008-11-05 21:30:00,0.8025,0.8025,0.8016,0.8021,124121.0
2008-11-05 21:31:00,0.8022,0.8024,0.8012,0.8015,124121.0
2008-11-05 21:32:00,0.8016,0.8018,0.8008,0.8011,124121.0
2008-11-05 21:33:00,0.8012,0.8015,0.801,0.801,124121.0
2008-11-05 21:34:00,0.8011,0.8013,0.801,0.8013,124121.0
2008-11-05 21:35:00,0.8014,0.8019,0.8014,0.8016,124121.0
2008-11-05 21:36:00,0.8015,0.8015,0.8,0.8002,124121.0
2008-11-05 21:37:00,0.8,0.8012,0.7991,0.8002,124121.0
2008-11-05 21:38:00,0.8003,0.803,0.8003,0.8016,124121.0
2008-11-05 21:39:00,0.8012,0.8012,0.8001,0.8002,124121.0
2008-11-05 21:40:00,0.8,0.8,0.7984,0.7989,124121.0
2008-11-05 21:41:00,0.7991,0.7999,0.799,0.799,124121.0
2008-11-05 21:42:00,0.7987,0.7994,0.7986,0.7993,124121.0
2008-11-05 21:43:00,0.7994,0.8011,0.7993,0.8011,124121.0
2008-11-05 21:44:00,0.8004,0.8011,0.7998,0.8009,124121.0
2008-11-05 21:45:00,0.8008,0.8019,0.8008,0.8015,124121.0
2008-11-05 21:46:00,0.8016,0.8022,0.8001,0.8011,124121.0
2008-11-05 21:47:00,0.8012,0.8013,0.8008,0.8013,124121.0
2008-11-05 21:48:00,0.8012,0.8017,0.8008,0.8017,124121.0
2008-11-05 21:49:00,0.8016,0.8018,0.8009,0.8013,124121.0
2008-11-05 21:50:00,0.8012,0.802,0.8012,0.8019,124121.0
2008-11-05 21:51:00,0.8018,0.8026,0.8004,0.8005,124121.0
2008-11-05 21:52:00,0.8006,0.8012,0.8001,0.8005,124121.0
2008-11-05 21:53:00,0.8002,0.8012,0.8002,0.8004,124121.0
2008-11-05 21:54:00,0.8001,0.8002,0.7997,0.8001,124121.0
2008-11-05 21:55:00,0.8002,0.8004,0.7996,0.8004,124121.0
2008-11-05 21:56:00,0.8003,0.8003,0.7992,0.7998,124121.0
2008-11-05 21:57:00,0.7999,0.8002,0.7995,0.7998,124121.0
2008-11-05 21:58:00,0.7999,0.8004,0.7988,0.7988,124121.0
2008-11-05 21:59:00,0.7992,0.7992,0.798,0.798,124121.0
2008-11-05 22:00:00,0.7979,0.7981,0.7969,0.7972,124121.0
2008-11-05 22:01:00,0.7973,0.798,0.7971,0.7976,124121.0
2008-11-05 22:02:00,0.7973,0.7978,0.7973,0.7976,124121.0
2008-11-05 22:03:00,0.7975,0.7976,0.7967,0.7967,124121.0
2008-11-05 22:04:00,0.7968,0.798,0.7965,0.7976,124121.0
2008-11-05 22:05:00,0.7974,0.7975,0.7969,0.7975,124121.0
2008-11-05 22:06:00,0.7974,0.7976,0.7973,0.7974,124121.0
2008-11-05 22:07:00,0.7973,0.7978,0.7963,0.7967,124121.0
2008-11-05 22:08:00,0.7968,0.7976,0.7965,0.7974,124121.0
2008-11-05 22:09:00,0.7975,0.798,0.7974,0.7978,124121.0
2008-11-05 22:10:00,0.7977,0.798,0.7977,0.7978,124121.0
2008-11-05 22:11:00,0.7979,0.7997,0.7973,0.7984,124121.0
2008-11-05 22:12:00,0.7983,0.7995,0.7983,0.7986,124121.0
2008-11-05 22:13:00,0.7987,0.799,0.7981,0.7981,124121.0
2008-11-05 22:14:00,0.7982,0.7984,0.7981,0.7984,124121.0
2008-11-05 22:15:00,0.7985,0.7991,0.7985,0.7991,124121.0
2008-11-05 22:16:00,0.7993,0.8009,0.7993,0.8009,124121.0
2008-11-05 22:17:00,0.801,0.801,0.7999,0.7999,124121.0
2008-11-05 22:18:00,0.8001,0.8001,0.7993,0.7995,124121.0
2008-11-05 22:19:00,0.7994,0.7995,0.7988,0.7988,124121.0
2008-11-05 22:20:00,0.7989,0.7991,0.7988,0.7988,124121.0
2008-11-05 22:21:00,0.7989,0.7989,0.7988,0.7988,124121.0
2008-11-05 22:22:00,0.7989,0.799,0.7989,0.7989,124121.0
2008-11-05 22:23:00,0.7988,0.7989,0.7979,0.7985,124121.0
2008-11-05 22:24:00,0.7984,0.7986,0.798,0.7981,124121.0
2008-11-05 22:25:00,0.798,0.7986,0.7979,0.7986,124121.0
2008-11-05 22:26:00,0.7987,0.7994,0.7986,0.799,124121.0
2008-11-05 22:27:00,0.7987,0.7991,0.7986,0.7988,124121.0
2008-11-05 22:28:00,0.7989,0.7993,0.7984,0.7988,124121.0
2008-11-05 22:29:00,0.7986,0.7989,0.7986,0.7988,124121.0
2008-11-05 22:30:00,0.7987,0.799,0.7986,0.7987,124121.0
2008-11-05 22:31:00,0.7988,0.7989,0.7984,0.7986,124121.0
2008-11-05 22:32:00,0.7987,0.799,0.7983,0.7984,124121.0
2008-11-05 22:33:00,0.7985,0.7985,0.7975,0.7976,124121.0
2008-11-05 22:34:00,0.7978,0.7984,0.7974,0.7974,124121.0
2008-11-05 22:35:00,0.7978,0.7978,0.7964,0.7969,124121.0
2008-11-05 22:36:00,0.7968,0.7968,0.7957,0.7963,124121.0
2008-11-05 22:37:00,0.7964,0.7969,0.7964,0.7968,124121.0
2008-11-05 22:38:00,0.7966,0.797,0.7966,0.7967,124121.0
2008-11-05 22:39:00,0.7969,0.7969,0.7964,0.7967,124121.0
2008-11-05 22:40:00,0.7969,0.797,0.7962,0.7963,124121.0
2008-11-05 22:41:00,0.7962,0.7968,0.7962,0.7968,124121.0
2008-11-05 22:42:00,0.7969,0.7977,0.7969,0.7972,124121.0
2008-11-05 22:43:00,0.7971,0.7971,0.7968,0.7968,124121.0
2008-11-05 22:44:00,0.7971,0.798,0.7971,0.798,124121.0
2008-11-05 22:45:00,0.7975,0.7988,0.7975,0.7984,124121.0
2008-11-05 22:46:00,0.7985,0.7986,0.7984,0.7986,124121.0
2008-11-05 22:47:00,0.7985,0.8,0.7985,0.7989,124121.0
2008-11-05 22:48:00,0.7988,0.7989,0.7987,0.7987,124121.0
2008-11-05 22:49:00,0.7988,0.7992,0.7988,0.799,124121.0
2008-11-05 22:50:00,0.7991,0.7999,0.7989,0.7991,124121.0
2008-11-05 22:51:00,0.799,0.7992,0.799,0.7991,124121.0
2008-11-05 22:52:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-11-05 22:53:00,0.8,0.8,0.7994,0.7994,124121.0
2008-11-05 22:54:00,0.7993,0.7993,0.7987,0.7988,124121.0
2008-11-05 22:55:00,0.7985,0.7989,0.7984,0.7984,124121.0
2008-11-05 22:56:00,0.7978,0.7978,0.797,0.7971,124121.0
2008-11-05 22:57:00,0.7974,0.7976,0.7969,0.7972,124121.0
2008-11-05 22:58:00,0.7964,0.7972,0.7953,0.7956,124121.0
2008-11-05 22:59:00,0.7957,0.7968,0.7957,0.7964,124121.0
2008-11-05 23:00:00,0.7967,0.7969,0.796,0.7965,124121.0
2008-11-05 23:01:00,0.7964,0.7964,0.7957,0.7963,124121.0
2008-11-05 23:02:00,0.7962,0.7962,0.7953,0.7958,124121.0
2008-11-05 23:03:00,0.7957,0.7958,0.7946,0.7952,124121.0
2008-11-05 23:04:00,0.7954,0.7954,0.7938,0.7942,124121.0
2008-11-05 23:05:00,0.7941,0.795,0.7941,0.7942,124121.0
2008-11-05 23:06:00,0.7947,0.7952,0.7944,0.7947,124121.0
2008-11-05 23:07:00,0.7948,0.7955,0.7947,0.795,124121.0
2008-11-05 23:08:00,0.7951,0.7952,0.795,0.7952,124121.0
2008-11-05 23:09:00,0.795,0.795,0.7947,0.7947,124121.0
2008-11-05 23:10:00,0.7941,0.7946,0.7937,0.7939,124121.0
2008-11-05 23:11:00,0.794,0.7941,0.7929,0.7937,124121.0
2008-11-05 23:12:00,0.7935,0.7944,0.7935,0.7939,124121.0
2008-11-05 23:13:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-11-05 23:14:00,0.7937,0.7937,0.7931,0.7933,124121.0
2008-11-05 23:15:00,0.7934,0.7942,0.7934,0.7941,124121.0
2008-11-05 23:16:00,0.7943,0.7955,0.794,0.794,124121.0
2008-11-05 23:17:00,0.7941,0.7943,0.7938,0.794,124121.0
2008-11-05 23:18:00,0.7941,0.7944,0.7941,0.7943,124121.0
2008-11-05 23:19:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-05 23:20:00,0.7945,0.7958,0.7944,0.7949,124121.0
2008-11-05 23:21:00,0.7948,0.7948,0.7944,0.7945,124121.0
2008-11-05 23:22:00,0.7946,0.7947,0.7943,0.7945,124121.0
2008-11-05 23:23:00,0.7943,0.7946,0.7937,0.7937,124121.0
2008-11-05 23:24:00,0.7939,0.7939,0.7932,0.7936,124121.0
2008-11-05 23:25:00,0.7939,0.7939,0.7936,0.7936,124121.0
2008-11-05 23:26:00,0.7935,0.7936,0.7934,0.7934,124121.0
2008-11-05 23:27:00,0.7936,0.7936,0.7935,0.7936,124121.0
2008-11-05 23:28:00,0.7935,0.7935,0.7933,0.7933,124121.0
2008-11-05 23:29:00,0.793,0.7933,0.793,0.7933,124121.0
2008-11-05 23:30:00,0.7938,0.7938,0.7932,0.7932,124121.0
2008-11-05 23:31:00,0.7931,0.7938,0.793,0.7933,124121.0
2008-11-05 23:32:00,0.7932,0.7932,0.7924,0.7925,124121.0
2008-11-05 23:33:00,0.7924,0.7924,0.7915,0.7918,124121.0
2008-11-05 23:34:00,0.7924,0.7925,0.7919,0.7919,124121.0
2008-11-05 23:35:00,0.792,0.7923,0.7919,0.792,124121.0
2008-11-05 23:36:00,0.7921,0.7927,0.7921,0.7926,124121.0
2008-11-05 23:37:00,0.7924,0.7926,0.7924,0.7925,124121.0
2008-11-05 23:38:00,0.7924,0.7924,0.7921,0.7921,124121.0
2008-11-05 23:39:00,0.7925,0.7925,0.7921,0.7921,124121.0
2008-11-05 23:40:00,0.792,0.7921,0.792,0.7921,124121.0
2008-11-05 23:41:00,0.7918,0.7921,0.7917,0.792,124121.0
2008-11-05 23:42:00,0.7919,0.7922,0.7919,0.7922,124121.0
2008-11-05 23:43:00,0.7924,0.7928,0.7923,0.7928,124121.0
2008-11-05 23:44:00,0.7929,0.7933,0.7928,0.7929,124121.0
2008-11-05 23:45:00,0.7928,0.7928,0.7922,0.7922,124121.0
2008-11-05 23:46:00,0.7926,0.7926,0.7925,0.7926,124121.0
2008-11-05 23:47:00,0.7927,0.7929,0.7927,0.7929,124121.0
2008-11-05 23:48:00,0.7928,0.7931,0.7927,0.7931,124121.0
2008-11-05 23:49:00,0.7932,0.7934,0.7923,0.7923,124121.0
2008-11-05 23:50:00,0.7922,0.7924,0.792,0.7922,124121.0
2008-11-05 23:51:00,0.7923,0.7925,0.7922,0.7923,124121.0
2008-11-05 23:52:00,0.7924,0.7927,0.7924,0.7927,124121.0
2008-11-05 23:55:00,0.7926,0.7926,0.7921,0.7922,124121.0
2008-11-05 23:56:00,0.7919,0.7919,0.7911,0.7911,124121.0
2008-11-05 23:57:00,0.7912,0.7914,0.7912,0.7913,124121.0
2008-11-05 23:58:00,0.7912,0.7912,0.7911,0.7911,124121.0
2008-11-05 23:59:00,0.791,0.7912,0.791,0.7912,124121.0
2008-11-06 00:00:00,0.7915,0.7917,0.7913,0.7916,124121.0
2008-11-06 00:01:00,0.7917,0.7922,0.7917,0.7921,124121.0
2008-11-06 00:02:00,0.7919,0.7921,0.7919,0.7921,124121.0
2008-11-06 00:03:00,0.7923,0.7927,0.7923,0.7924,124121.0
2008-11-06 00:04:00,0.7923,0.7924,0.7923,0.7923,124121.0
2008-11-06 00:05:00,0.7924,0.7926,0.7923,0.7924,124121.0
2008-11-06 00:06:00,0.7925,0.7925,0.7923,0.7925,124121.0
2008-11-06 00:07:00,0.7924,0.7926,0.7924,0.7926,124121.0
2008-11-06 00:08:00,0.7927,0.7927,0.7926,0.7926,124121.0
2008-11-06 00:09:00,0.7927,0.7927,0.7926,0.7927,124121.0
2008-11-06 00:10:00,0.7926,0.7928,0.7926,0.7928,124121.0
2008-11-06 00:11:00,0.7927,0.7927,0.7921,0.7921,124121.0
2008-11-06 00:12:00,0.7915,0.7923,0.7915,0.7918,124121.0
2008-11-06 00:13:00,0.792,0.792,0.7919,0.792,124121.0
2008-11-06 00:14:00,0.7919,0.7919,0.7917,0.7919,124121.0
2008-11-06 00:15:00,0.792,0.7922,0.7919,0.7921,124121.0
2008-11-06 00:16:00,0.7922,0.7923,0.7921,0.7923,124121.0
2008-11-06 00:17:00,0.7928,0.7928,0.7923,0.7926,124121.0
2008-11-06 00:18:00,0.7927,0.7929,0.7926,0.7929,124121.0
2008-11-06 00:19:00,0.7928,0.7932,0.7927,0.7932,124121.0
2008-11-06 00:20:00,0.7935,0.7935,0.7932,0.7932,124121.0
2008-11-06 00:21:00,0.7933,0.7949,0.7932,0.7936,124121.0
2008-11-06 00:22:00,0.7938,0.7944,0.7936,0.7944,124121.0
2008-11-06 00:23:00,0.7945,0.7945,0.7928,0.7937,124121.0
2008-11-06 00:24:00,0.7938,0.7939,0.7937,0.7939,124121.0
2008-11-06 00:25:00,0.7937,0.794,0.7934,0.794,124121.0
2008-11-06 00:26:00,0.7937,0.794,0.7934,0.7934,124121.0
2008-11-06 00:27:00,0.7933,0.7934,0.7923,0.7927,124121.0
2008-11-06 00:28:00,0.7926,0.7927,0.7922,0.7922,124121.0
2008-11-06 00:29:00,0.7923,0.7925,0.7918,0.7925,124121.0
2008-11-06 00:30:00,0.7926,0.7927,0.7925,0.7926,124121.0
2008-11-06 00:31:00,0.7927,0.7927,0.7922,0.7925,124121.0
2008-11-06 00:32:00,0.7926,0.7929,0.7926,0.7929,124121.0
2008-11-06 00:33:00,0.793,0.7932,0.7929,0.7932,124121.0
2008-11-06 00:34:00,0.7931,0.7932,0.7927,0.793,124121.0
2008-11-06 00:35:00,0.7931,0.7931,0.792,0.7923,124121.0
2008-11-06 00:36:00,0.7924,0.7927,0.7918,0.7927,124121.0
2008-11-06 00:37:00,0.7925,0.7927,0.7924,0.7927,124121.0
2008-11-06 00:38:00,0.7926,0.7928,0.7926,0.7928,124121.0
2008-11-06 00:39:00,0.7931,0.7931,0.7926,0.7927,124121.0
2008-11-06 00:40:00,0.7926,0.793,0.7926,0.793,124121.0
2008-11-06 00:41:00,0.7928,0.7931,0.7928,0.793,124121.0
2008-11-06 00:42:00,0.7929,0.7932,0.7926,0.7926,124121.0
2008-11-06 00:43:00,0.7927,0.7931,0.7927,0.7929,124121.0
2008-11-06 00:44:00,0.7926,0.7927,0.7922,0.7922,124121.0
2008-11-06 00:45:00,0.7921,0.7922,0.7919,0.792,124121.0
2008-11-06 00:46:00,0.7919,0.7926,0.7918,0.7921,124121.0
2008-11-06 00:47:00,0.7922,0.7923,0.7922,0.7923,124121.0
2008-11-06 00:48:00,0.7925,0.7929,0.7924,0.7925,124121.0
2008-11-06 00:49:00,0.7924,0.7932,0.7924,0.7928,124121.0
2008-11-06 00:50:00,0.7927,0.7932,0.7927,0.7928,124121.0
2008-11-06 00:51:00,0.7927,0.7928,0.7921,0.7926,124121.0
2008-11-06 00:52:00,0.7925,0.7926,0.792,0.7924,124121.0
2008-11-06 00:53:00,0.7928,0.7945,0.7928,0.7942,124121.0
2008-11-06 00:54:00,0.7943,0.7943,0.7938,0.794,124121.0
2008-11-06 00:55:00,0.7941,0.7941,0.793,0.7941,124121.0
2008-11-06 00:56:00,0.794,0.794,0.7926,0.7926,124121.0
2008-11-06 00:57:00,0.7928,0.7931,0.7924,0.7925,124121.0
2008-11-06 00:58:00,0.7924,0.7925,0.7921,0.7921,124121.0
2008-11-06 00:59:00,0.7919,0.7937,0.7919,0.7936,124121.0
2008-11-06 01:00:00,0.7935,0.7941,0.7933,0.7937,124121.0
2008-11-06 01:01:00,0.7934,0.794,0.7933,0.7937,124121.0
2008-11-06 01:02:00,0.7935,0.7937,0.793,0.793,124121.0
2008-11-06 01:03:00,0.7932,0.7933,0.7927,0.793,124121.0
2008-11-06 01:04:00,0.7927,0.793,0.7921,0.7921,124121.0
2008-11-06 01:05:00,0.7923,0.7923,0.792,0.792,124121.0
2008-11-06 01:06:00,0.7921,0.7921,0.7919,0.7921,124121.0
2008-11-06 01:07:00,0.792,0.7921,0.792,0.7921,124121.0
2008-11-06 01:08:00,0.792,0.7928,0.792,0.7923,124121.0
2008-11-06 01:09:00,0.7922,0.7927,0.792,0.7925,124121.0
2008-11-06 01:10:00,0.7924,0.7924,0.7918,0.7918,124121.0
2008-11-06 01:11:00,0.792,0.7924,0.792,0.792,124121.0
2008-11-06 01:12:00,0.7921,0.7922,0.792,0.7921,124121.0
2008-11-06 01:13:00,0.792,0.7923,0.792,0.7921,124121.0
2008-11-06 01:14:00,0.7922,0.7926,0.792,0.7921,124121.0
2008-11-06 01:15:00,0.7922,0.7923,0.7918,0.7922,124121.0
2008-11-06 01:16:00,0.7925,0.7925,0.7915,0.7922,124121.0
2008-11-06 01:17:00,0.792,0.7924,0.7915,0.7923,124121.0
2008-11-06 01:18:00,0.7922,0.7923,0.7921,0.7922,124121.0
2008-11-06 01:19:00,0.7921,0.7923,0.7915,0.7917,124121.0
2008-11-06 01:20:00,0.7916,0.7921,0.7913,0.7917,124121.0
2008-11-06 01:21:00,0.7916,0.7917,0.7914,0.7914,124121.0
2008-11-06 01:22:00,0.7913,0.7921,0.7913,0.7916,124121.0
2008-11-06 01:23:00,0.7915,0.7919,0.7913,0.7917,124121.0
2008-11-06 01:24:00,0.7916,0.7918,0.7915,0.7917,124121.0
2008-11-06 01:25:00,0.7916,0.7921,0.7913,0.7915,124121.0
2008-11-06 01:26:00,0.7914,0.7914,0.7913,0.7913,124121.0
2008-11-06 01:27:00,0.7912,0.7913,0.7905,0.7912,124121.0
2008-11-06 01:28:00,0.7911,0.7918,0.7906,0.7906,124121.0
2008-11-06 01:29:00,0.7907,0.7908,0.7898,0.7903,124121.0
2008-11-06 01:30:00,0.7902,0.7959,0.7902,0.794,124121.0
2008-11-06 01:31:00,0.7941,0.7941,0.7919,0.7921,124121.0
2008-11-06 01:32:00,0.792,0.7927,0.792,0.7927,124121.0
2008-11-06 01:33:00,0.7925,0.7943,0.7925,0.7942,124121.0
2008-11-06 01:34:00,0.7945,0.7948,0.7933,0.7939,124121.0
2008-11-06 01:35:00,0.7941,0.7954,0.794,0.7942,124121.0
2008-11-06 01:36:00,0.7943,0.7944,0.7932,0.7933,124121.0
2008-11-06 01:37:00,0.7934,0.7946,0.7934,0.7936,124121.0
2008-11-06 01:38:00,0.7935,0.794,0.7934,0.7936,124121.0
2008-11-06 01:39:00,0.7937,0.7941,0.7933,0.7938,124121.0
2008-11-06 01:40:00,0.7937,0.794,0.7933,0.7938,124121.0
2008-11-06 01:41:00,0.7937,0.7939,0.7936,0.7937,124121.0
2008-11-06 01:42:00,0.7936,0.7939,0.7933,0.7933,124121.0
2008-11-06 01:43:00,0.7932,0.7932,0.7928,0.793,124121.0
2008-11-06 01:44:00,0.7927,0.7928,0.7921,0.7922,124121.0
2008-11-06 01:45:00,0.792,0.7925,0.7918,0.7925,124121.0
2008-11-06 01:46:00,0.7923,0.7924,0.7918,0.7921,124121.0
2008-11-06 01:47:00,0.792,0.7927,0.7919,0.7927,124121.0
2008-11-06 01:48:00,0.7928,0.7928,0.7924,0.7926,124121.0
2008-11-06 01:49:00,0.7927,0.7929,0.7923,0.7924,124121.0
2008-11-06 01:50:00,0.7925,0.7926,0.7922,0.7923,124121.0
2008-11-06 01:51:00,0.7924,0.7924,0.7923,0.7924,124121.0
2008-11-06 01:52:00,0.7923,0.7924,0.7919,0.7922,124121.0
2008-11-06 01:53:00,0.7923,0.7924,0.7921,0.7924,124121.0
2008-11-06 01:54:00,0.7926,0.7928,0.7923,0.7928,124121.0
2008-11-06 01:55:00,0.7922,0.7928,0.7918,0.7922,124121.0
2008-11-06 01:56:00,0.7921,0.7923,0.7917,0.7917,124121.0
2008-11-06 01:57:00,0.7916,0.7916,0.7912,0.7913,124121.0
2008-11-06 01:58:00,0.7914,0.7915,0.7913,0.7915,124121.0
2008-11-06 01:59:00,0.7917,0.7926,0.7917,0.7926,124121.0
2008-11-06 02:00:00,0.7927,0.7932,0.7918,0.7918,124121.0
2008-11-06 02:01:00,0.7917,0.7919,0.791,0.7913,124121.0
2008-11-06 02:02:00,0.7911,0.7912,0.7907,0.7911,124121.0
2008-11-06 02:03:00,0.791,0.7916,0.791,0.7912,124121.0
2008-11-06 02:04:00,0.7909,0.7926,0.7902,0.7924,124121.0
2008-11-06 02:05:00,0.7922,0.7934,0.7917,0.7932,124121.0
2008-11-06 02:06:00,0.793,0.793,0.7919,0.7919,124121.0
2008-11-06 02:07:00,0.7917,0.7925,0.7913,0.7924,124121.0
2008-11-06 02:08:00,0.7923,0.7925,0.7919,0.792,124121.0
2008-11-06 02:09:00,0.7922,0.7922,0.7912,0.7916,124121.0
2008-11-06 02:10:00,0.7915,0.7917,0.7911,0.7913,124121.0
2008-11-06 02:11:00,0.7912,0.7915,0.7908,0.7912,124121.0
2008-11-06 02:12:00,0.7911,0.7918,0.7908,0.7918,124121.0
2008-11-06 02:13:00,0.7917,0.7923,0.7917,0.7923,124121.0
2008-11-06 02:14:00,0.7924,0.7929,0.7919,0.792,124121.0
2008-11-06 02:15:00,0.7921,0.7928,0.792,0.7928,124121.0
2008-11-06 02:16:00,0.7929,0.7933,0.7926,0.793,124121.0
2008-11-06 02:17:00,0.7928,0.7932,0.7921,0.7923,124121.0
2008-11-06 02:18:00,0.7924,0.7926,0.7921,0.7922,124121.0
2008-11-06 02:19:00,0.7921,0.7924,0.7913,0.7921,124121.0
2008-11-06 02:20:00,0.7924,0.7924,0.7919,0.7921,124121.0
2008-11-06 02:21:00,0.792,0.7924,0.792,0.792,124121.0
2008-11-06 02:22:00,0.7919,0.7924,0.7919,0.7922,124121.0
2008-11-06 02:23:00,0.7923,0.7924,0.792,0.7923,124121.0
2008-11-06 02:24:00,0.7924,0.7929,0.7923,0.7926,124121.0
2008-11-06 02:25:00,0.7925,0.7926,0.7925,0.7926,124121.0
2008-11-06 02:26:00,0.7927,0.7929,0.7927,0.7928,124121.0
2008-11-06 02:27:00,0.7929,0.793,0.7926,0.7928,124121.0
2008-11-06 02:28:00,0.7927,0.7928,0.7926,0.7926,124121.0
2008-11-06 02:29:00,0.7925,0.7929,0.7925,0.7929,124121.0
2008-11-06 02:30:00,0.7928,0.793,0.7927,0.7927,124121.0
2008-11-06 02:31:00,0.7926,0.7932,0.7926,0.7931,124121.0
2008-11-06 02:32:00,0.7932,0.7943,0.7932,0.7941,124121.0
2008-11-06 02:33:00,0.7942,0.7945,0.7942,0.7945,124121.0
2008-11-06 02:34:00,0.7943,0.7951,0.7941,0.795,124121.0
2008-11-06 02:35:00,0.7949,0.7953,0.7945,0.7948,124121.0
2008-11-06 02:36:00,0.7949,0.7955,0.7948,0.7948,124121.0
2008-11-06 02:37:00,0.7949,0.7949,0.7943,0.7949,124121.0
2008-11-06 02:38:00,0.795,0.7952,0.795,0.7952,124121.0
2008-11-06 02:39:00,0.7951,0.7951,0.7942,0.7944,124121.0
2008-11-06 02:40:00,0.7941,0.7945,0.794,0.7944,124121.0
2008-11-06 02:41:00,0.7943,0.7943,0.7939,0.7942,124121.0
2008-11-06 02:42:00,0.7941,0.7941,0.7941,0.7941,124121.0
2008-11-06 02:43:00,0.7943,0.7944,0.794,0.7941,124121.0
2008-11-06 02:44:00,0.794,0.7946,0.794,0.7944,124121.0
2008-11-06 02:45:00,0.7943,0.7946,0.7941,0.7941,124121.0
2008-11-06 02:46:00,0.7942,0.7942,0.7939,0.794,124121.0
2008-11-06 02:47:00,0.7939,0.7939,0.7934,0.7939,124121.0
2008-11-06 02:48:00,0.794,0.7944,0.794,0.7942,124121.0
2008-11-06 02:49:00,0.7943,0.7944,0.7943,0.7944,124121.0
2008-11-06 02:50:00,0.7943,0.7943,0.7937,0.7939,124121.0
2008-11-06 02:51:00,0.7938,0.7939,0.7928,0.7931,124121.0
2008-11-06 02:52:00,0.7932,0.7934,0.7931,0.7932,124121.0
2008-11-06 02:53:00,0.7933,0.7936,0.7933,0.7936,124121.0
2008-11-06 02:54:00,0.7937,0.7937,0.7936,0.7936,124121.0
2008-11-06 02:55:00,0.7937,0.7939,0.7936,0.7937,124121.0
2008-11-06 02:56:00,0.7938,0.7942,0.7937,0.794,124121.0
2008-11-06 02:57:00,0.7939,0.7941,0.7936,0.7941,124121.0
2008-11-06 02:58:00,0.7942,0.7951,0.7942,0.7951,124121.0
2008-11-06 02:59:00,0.7953,0.7953,0.7943,0.7947,124121.0
2008-11-06 03:00:00,0.7948,0.7948,0.7946,0.7946,124121.0
2008-11-06 03:01:00,0.7945,0.7946,0.7942,0.7943,124121.0
2008-11-06 03:02:00,0.7944,0.7949,0.7943,0.7949,124121.0
2008-11-06 03:03:00,0.795,0.7952,0.795,0.7951,124121.0
2008-11-06 03:04:00,0.7952,0.7952,0.795,0.795,124121.0
2008-11-06 03:05:00,0.7952,0.7952,0.7949,0.7949,124121.0
2008-11-06 03:06:00,0.795,0.7951,0.795,0.7951,124121.0
2008-11-06 03:07:00,0.7953,0.7954,0.7951,0.7954,124121.0
2008-11-06 03:08:00,0.7953,0.7954,0.7948,0.7948,124121.0
2008-11-06 03:09:00,0.7949,0.7958,0.7949,0.795,124121.0
2008-11-06 03:10:00,0.7949,0.7955,0.7949,0.7951,124121.0
2008-11-06 03:11:00,0.7952,0.7953,0.7944,0.7944,124121.0
2008-11-06 03:12:00,0.7947,0.7949,0.7941,0.7944,124121.0
2008-11-06 03:13:00,0.794,0.7949,0.794,0.7948,124121.0
2008-11-06 03:14:00,0.795,0.7955,0.795,0.7953,124121.0
2008-11-06 03:15:00,0.7952,0.7952,0.7949,0.7951,124121.0
2008-11-06 03:16:00,0.795,0.795,0.7946,0.7949,124121.0
2008-11-06 03:17:00,0.795,0.7951,0.7949,0.795,124121.0
2008-11-06 03:18:00,0.7949,0.7949,0.7939,0.7939,124121.0
2008-11-06 03:19:00,0.794,0.7941,0.7936,0.7938,124121.0
2008-11-06 03:20:00,0.7939,0.7942,0.7934,0.7934,124121.0
2008-11-06 03:21:00,0.7936,0.7939,0.7933,0.7938,124121.0
2008-11-06 03:22:00,0.7937,0.794,0.7937,0.7937,124121.0
2008-11-06 03:23:00,0.7938,0.7939,0.7933,0.7936,124121.0
2008-11-06 03:24:00,0.7937,0.7939,0.7936,0.7936,124121.0
2008-11-06 03:25:00,0.7935,0.7936,0.7932,0.7933,124121.0
2008-11-06 03:26:00,0.7934,0.7934,0.7929,0.7932,124121.0
2008-11-06 03:27:00,0.7931,0.7931,0.7926,0.7926,124121.0
2008-11-06 03:28:00,0.7927,0.7933,0.7926,0.7933,124121.0
2008-11-06 03:29:00,0.7932,0.7934,0.793,0.7933,124121.0
2008-11-06 03:30:00,0.7928,0.7932,0.7927,0.7927,124121.0
2008-11-06 03:32:00,0.7926,0.7926,0.7922,0.7923,124121.0
2008-11-06 03:33:00,0.7922,0.7923,0.7916,0.7921,124121.0
2008-11-06 03:34:00,0.7926,0.7928,0.7913,0.7916,124121.0
2008-11-06 03:35:00,0.7915,0.7915,0.7906,0.7908,124121.0
2008-11-06 03:36:00,0.7909,0.7913,0.7908,0.7911,124121.0
2008-11-06 03:37:00,0.7912,0.7913,0.7906,0.7906,124121.0
2008-11-06 03:38:00,0.7901,0.7903,0.7894,0.7894,124121.0
2008-11-06 03:39:00,0.7893,0.7905,0.7893,0.7897,124121.0
2008-11-06 03:40:00,0.7898,0.7907,0.7898,0.7904,124121.0
2008-11-06 03:41:00,0.7903,0.7903,0.7893,0.7895,124121.0
2008-11-06 03:42:00,0.7893,0.7893,0.7891,0.7891,124121.0
2008-11-06 03:43:00,0.7892,0.7893,0.7889,0.7889,124121.0
2008-11-06 03:44:00,0.789,0.7894,0.789,0.7893,124121.0
2008-11-06 03:45:00,0.7892,0.7896,0.7891,0.7896,124121.0
2008-11-06 03:46:00,0.7895,0.7902,0.7895,0.7902,124121.0
2008-11-06 03:47:00,0.7904,0.791,0.7903,0.7908,124121.0
2008-11-06 03:48:00,0.7907,0.7907,0.7902,0.7902,124121.0
2008-11-06 03:49:00,0.7901,0.7902,0.79,0.79,124121.0
2008-11-06 03:51:00,0.7901,0.7902,0.79,0.7901,124121.0
2008-11-06 03:52:00,0.7903,0.7903,0.7901,0.7903,124121.0
2008-11-06 03:53:00,0.7905,0.7911,0.79,0.7909,124121.0
2008-11-06 03:54:00,0.7907,0.7908,0.7906,0.7907,124121.0
2008-11-06 03:55:00,0.7906,0.7908,0.7906,0.7907,124121.0
2008-11-06 03:56:00,0.7906,0.7907,0.7905,0.7907,124121.0
2008-11-06 03:57:00,0.7905,0.7906,0.7904,0.7905,124121.0
2008-11-06 03:58:00,0.7904,0.7905,0.7904,0.7905,124121.0
2008-11-06 03:59:00,0.7904,0.7905,0.7904,0.7904,124121.0
2008-11-06 04:00:00,0.7905,0.7909,0.7904,0.7907,124121.0
2008-11-06 04:01:00,0.7908,0.7908,0.7901,0.7906,124121.0
2008-11-06 04:02:00,0.7904,0.791,0.7904,0.7905,124121.0
2008-11-06 04:03:00,0.7906,0.7907,0.7906,0.7907,124121.0
2008-11-06 04:04:00,0.7908,0.7909,0.7907,0.7909,124121.0
2008-11-06 04:05:00,0.7908,0.791,0.7908,0.7908,124121.0
2008-11-06 04:06:00,0.7907,0.7909,0.7907,0.7909,124121.0
2008-11-06 04:07:00,0.7908,0.7908,0.7904,0.7907,124121.0
2008-11-06 04:08:00,0.7908,0.7908,0.7893,0.7894,124121.0
2008-11-06 04:09:00,0.7896,0.7901,0.7894,0.7897,124121.0
2008-11-06 04:10:00,0.7893,0.7898,0.7878,0.7882,124121.0
2008-11-06 04:11:00,0.7883,0.7888,0.7874,0.7876,124121.0
2008-11-06 04:12:00,0.7877,0.789,0.7876,0.789,124121.0
2008-11-06 04:13:00,0.7891,0.7892,0.7884,0.7885,124121.0
2008-11-06 04:14:00,0.7882,0.7894,0.788,0.7893,124121.0
2008-11-06 04:15:00,0.7894,0.7896,0.7884,0.7885,124121.0
2008-11-06 04:16:00,0.7884,0.7888,0.7882,0.7883,124121.0
2008-11-06 04:17:00,0.7884,0.7885,0.7879,0.7884,124121.0
2008-11-06 04:18:00,0.7885,0.7889,0.7883,0.7889,124121.0
2008-11-06 04:19:00,0.7888,0.7888,0.7881,0.7888,124121.0
2008-11-06 04:20:00,0.7886,0.7892,0.7886,0.7891,124121.0
2008-11-06 04:21:00,0.7893,0.7893,0.7887,0.7887,124121.0
2008-11-06 04:22:00,0.7884,0.789,0.7882,0.7882,124121.0
2008-11-06 04:23:00,0.788,0.7886,0.7877,0.7882,124121.0
2008-11-06 04:24:00,0.7881,0.7886,0.7879,0.7884,124121.0
2008-11-06 04:25:00,0.7885,0.7888,0.7874,0.7878,124121.0
2008-11-06 04:26:00,0.788,0.7882,0.7875,0.7875,124121.0
2008-11-06 04:27:00,0.7874,0.788,0.7873,0.7873,124121.0
2008-11-06 04:28:00,0.7872,0.7872,0.7854,0.7857,124121.0
2008-11-06 04:29:00,0.7855,0.7867,0.7855,0.7859,124121.0
2008-11-06 04:30:00,0.7858,0.7871,0.7858,0.7871,124121.0
2008-11-06 04:31:00,0.7872,0.7886,0.7872,0.7883,124121.0
2008-11-06 04:32:00,0.7882,0.7882,0.7867,0.7869,124121.0
2008-11-06 04:33:00,0.7867,0.787,0.7863,0.7865,124121.0
2008-11-06 04:34:00,0.7866,0.7875,0.7866,0.7872,124121.0
2008-11-06 04:35:00,0.7871,0.7871,0.7865,0.7867,124121.0
2008-11-06 04:36:00,0.7871,0.7872,0.7866,0.7867,124121.0
2008-11-06 04:37:00,0.7866,0.7872,0.7866,0.7872,124121.0
2008-11-06 04:38:00,0.7871,0.7876,0.7867,0.7872,124121.0
2008-11-06 04:39:00,0.7871,0.7884,0.7871,0.7883,124121.0
2008-11-06 04:40:00,0.7882,0.7885,0.7873,0.7876,124121.0
2008-11-06 04:41:00,0.7877,0.7878,0.7871,0.7871,124121.0
2008-11-06 04:42:00,0.7872,0.7873,0.787,0.7871,124121.0
2008-11-06 04:43:00,0.7872,0.7878,0.7872,0.7876,124121.0
2008-11-06 04:44:00,0.7875,0.788,0.7872,0.7877,124121.0
2008-11-06 04:45:00,0.7876,0.7877,0.7876,0.7877,124121.0
2008-11-06 04:46:00,0.7879,0.7882,0.7879,0.7879,124121.0
2008-11-06 04:47:00,0.7878,0.7879,0.7876,0.7879,124121.0
2008-11-06 04:48:00,0.7878,0.7879,0.7867,0.7867,124121.0
2008-11-06 04:49:00,0.7866,0.7869,0.7864,0.7868,124121.0
2008-11-06 04:50:00,0.7866,0.7877,0.7866,0.7875,124121.0
2008-11-06 04:51:00,0.7874,0.7877,0.7868,0.7875,124121.0
2008-11-06 04:52:00,0.7876,0.7882,0.7874,0.7878,124121.0
2008-11-06 04:53:00,0.7879,0.7887,0.7878,0.7878,124121.0
2008-11-06 04:54:00,0.7877,0.788,0.7877,0.7879,124121.0
2008-11-06 04:55:00,0.788,0.7884,0.7878,0.7884,124121.0
2008-11-06 04:56:00,0.7882,0.7882,0.7873,0.7876,124121.0
2008-11-06 04:57:00,0.7878,0.7888,0.7876,0.788,124121.0
2008-11-06 04:58:00,0.7881,0.7886,0.7881,0.7886,124121.0
2008-11-06 04:59:00,0.7884,0.7905,0.7884,0.79,124121.0
2008-11-06 05:00:00,0.7904,0.7904,0.7898,0.7899,124121.0
2008-11-06 05:01:00,0.7898,0.7901,0.789,0.7894,124121.0
2008-11-06 05:02:00,0.7893,0.7895,0.7891,0.7892,124121.0
2008-11-06 05:03:00,0.7891,0.7894,0.7888,0.7891,124121.0
2008-11-06 05:04:00,0.7892,0.7895,0.7891,0.7893,124121.0
2008-11-06 05:05:00,0.7896,0.7896,0.7884,0.7886,124121.0
2008-11-06 05:06:00,0.7885,0.7885,0.7882,0.7882,124121.0
2008-11-06 05:07:00,0.7883,0.7883,0.7879,0.788,124121.0
2008-11-06 05:08:00,0.7882,0.7883,0.7879,0.788,124121.0
2008-11-06 05:09:00,0.7879,0.7887,0.7877,0.7881,124121.0
2008-11-06 05:10:00,0.7879,0.7885,0.7879,0.7883,124121.0
2008-11-06 05:11:00,0.7884,0.7885,0.7883,0.7884,124121.0
2008-11-06 05:12:00,0.7887,0.7891,0.7885,0.7886,124121.0
2008-11-06 05:13:00,0.7887,0.789,0.7887,0.7889,124121.0
2008-11-06 05:14:00,0.7891,0.7891,0.7883,0.7885,124121.0
2008-11-06 05:15:00,0.7884,0.7884,0.7875,0.7882,124121.0
2008-11-06 05:16:00,0.788,0.789,0.7878,0.7888,124121.0
2008-11-06 05:17:00,0.7884,0.7891,0.7883,0.7891,124121.0
2008-11-06 05:18:00,0.7889,0.7893,0.7889,0.7892,124121.0
2008-11-06 05:19:00,0.7893,0.7899,0.7893,0.7894,124121.0
2008-11-06 05:20:00,0.7892,0.7894,0.7889,0.789,124121.0
2008-11-06 05:21:00,0.7889,0.7892,0.7888,0.789,124121.0
2008-11-06 05:22:00,0.7889,0.789,0.7889,0.7889,124121.0
2008-11-06 05:23:00,0.7885,0.7885,0.7883,0.7885,124121.0
2008-11-06 05:24:00,0.7886,0.7887,0.7885,0.7886,124121.0
2008-11-06 05:25:00,0.7891,0.7891,0.7883,0.7886,124121.0
2008-11-06 05:26:00,0.7884,0.789,0.7884,0.7889,124121.0
2008-11-06 05:27:00,0.789,0.7891,0.7886,0.789,124121.0
2008-11-06 05:28:00,0.7892,0.7906,0.7892,0.7901,124121.0
2008-11-06 05:29:00,0.7899,0.7902,0.7898,0.7899,124121.0
2008-11-06 05:30:00,0.7897,0.791,0.7895,0.7905,124121.0
2008-11-06 05:31:00,0.7906,0.7907,0.7905,0.7905,124121.0
2008-11-06 05:32:00,0.7908,0.7908,0.7904,0.7904,124121.0
2008-11-06 05:33:00,0.7906,0.7909,0.7904,0.7905,124121.0
2008-11-06 05:34:00,0.7904,0.7908,0.7904,0.7907,124121.0
2008-11-06 05:35:00,0.7906,0.7908,0.7904,0.7908,124121.0
2008-11-06 05:37:00,0.7906,0.7907,0.7905,0.7905,124121.0
2008-11-06 05:38:00,0.7904,0.7917,0.7902,0.7915,124121.0
2008-11-06 05:39:00,0.7914,0.7915,0.7909,0.791,124121.0
2008-11-06 05:40:00,0.7908,0.791,0.7904,0.7906,124121.0
2008-11-06 05:41:00,0.7907,0.7907,0.7904,0.7905,124121.0
2008-11-06 05:42:00,0.7906,0.7908,0.7899,0.7904,124121.0
2008-11-06 05:43:00,0.7901,0.7907,0.7897,0.7902,124121.0
2008-11-06 05:44:00,0.7903,0.7904,0.7902,0.7904,124121.0
2008-11-06 05:45:00,0.7905,0.7905,0.7901,0.7903,124121.0
2008-11-06 05:46:00,0.7904,0.7904,0.7893,0.7893,124121.0
2008-11-06 05:47:00,0.7896,0.7898,0.7895,0.7898,124121.0
2008-11-06 05:48:00,0.7899,0.7899,0.7893,0.7893,124121.0
2008-11-06 05:49:00,0.7897,0.7897,0.7893,0.7893,124121.0
2008-11-06 05:50:00,0.7892,0.7892,0.7889,0.7892,124121.0
2008-11-06 05:51:00,0.7891,0.7891,0.789,0.7891,124121.0
2008-11-06 05:52:00,0.789,0.7897,0.789,0.7896,124121.0
2008-11-06 05:53:00,0.7895,0.7895,0.789,0.7891,124121.0
2008-11-06 05:54:00,0.7892,0.7893,0.7892,0.7893,124121.0
2008-11-06 05:55:00,0.7889,0.7896,0.7886,0.7893,124121.0
2008-11-06 05:56:00,0.7891,0.7895,0.789,0.7893,124121.0
2008-11-06 05:57:00,0.789,0.7896,0.7889,0.7893,124121.0
2008-11-06 05:58:00,0.7896,0.7898,0.7893,0.7895,124121.0
2008-11-06 05:59:00,0.7894,0.7894,0.7891,0.7891,124121.0
2008-11-06 06:00:00,0.7893,0.7894,0.7884,0.7885,124121.0
2008-11-06 06:01:00,0.7884,0.7887,0.7879,0.7881,124121.0
2008-11-06 06:02:00,0.788,0.7881,0.7875,0.7879,124121.0
2008-11-06 06:03:00,0.7878,0.788,0.7873,0.7873,124121.0
2008-11-06 06:04:00,0.7872,0.7874,0.7869,0.7869,124121.0
2008-11-06 06:05:00,0.787,0.7875,0.787,0.7874,124121.0
2008-11-06 06:06:00,0.7875,0.7889,0.7875,0.7885,124121.0
2008-11-06 06:07:00,0.7887,0.7889,0.788,0.7887,124121.0
2008-11-06 06:08:00,0.789,0.7896,0.7888,0.7895,124121.0
2008-11-06 06:09:00,0.7896,0.7904,0.7893,0.7901,124121.0
2008-11-06 06:10:00,0.7903,0.7907,0.7897,0.7901,124121.0
2008-11-06 06:11:00,0.7902,0.7907,0.7901,0.7905,124121.0
2008-11-06 06:12:00,0.7906,0.7907,0.7905,0.7906,124121.0
2008-11-06 06:13:00,0.7905,0.7909,0.7904,0.7907,124121.0
2008-11-06 06:14:00,0.7908,0.7908,0.7905,0.7906,124121.0
2008-11-06 06:15:00,0.7908,0.791,0.7906,0.791,124121.0
2008-11-06 06:16:00,0.7911,0.7917,0.7911,0.7914,124121.0
2008-11-06 06:17:00,0.7912,0.7914,0.7907,0.7913,124121.0
2008-11-06 06:18:00,0.7912,0.7916,0.791,0.7915,124121.0
2008-11-06 06:19:00,0.7914,0.7915,0.791,0.7915,124121.0
2008-11-06 06:20:00,0.7914,0.7917,0.7913,0.7914,124121.0
2008-11-06 06:21:00,0.7916,0.7921,0.7915,0.7921,124121.0
2008-11-06 06:22:00,0.7923,0.7928,0.7917,0.7917,124121.0
2008-11-06 06:23:00,0.7921,0.7921,0.7917,0.7917,124121.0
2008-11-06 06:24:00,0.7915,0.792,0.7915,0.792,124121.0
2008-11-06 06:25:00,0.7918,0.7918,0.7914,0.7916,124121.0
2008-11-06 06:26:00,0.7914,0.7925,0.7914,0.7921,124121.0
2008-11-06 06:27:00,0.7919,0.7925,0.7918,0.7921,124121.0
2008-11-06 06:28:00,0.7924,0.7925,0.7918,0.7921,124121.0
2008-11-06 06:29:00,0.792,0.7921,0.792,0.7921,124121.0
2008-11-06 06:30:00,0.792,0.792,0.792,0.792,124121.0
2008-11-06 06:31:00,0.7919,0.7922,0.7919,0.792,124121.0
2008-11-06 06:32:00,0.7915,0.7918,0.7912,0.7913,124121.0
2008-11-06 06:33:00,0.7912,0.7917,0.7911,0.7914,124121.0
2008-11-06 06:34:00,0.7913,0.7914,0.7905,0.7905,124121.0
2008-11-06 06:35:00,0.7907,0.7907,0.7901,0.7902,124121.0
2008-11-06 06:36:00,0.7901,0.7902,0.7898,0.7901,124121.0
2008-11-06 06:37:00,0.7899,0.79,0.7895,0.7897,124121.0
2008-11-06 06:38:00,0.7896,0.7903,0.7896,0.7899,124121.0
2008-11-06 06:39:00,0.7898,0.7902,0.7896,0.7901,124121.0
2008-11-06 06:40:00,0.7902,0.7903,0.7897,0.7899,124121.0
2008-11-06 06:41:00,0.7901,0.7912,0.7901,0.7911,124121.0
2008-11-06 06:42:00,0.7912,0.7914,0.791,0.7912,124121.0
2008-11-06 06:43:00,0.7911,0.7911,0.7908,0.7908,124121.0
2008-11-06 06:44:00,0.7907,0.7907,0.79,0.7902,124121.0
2008-11-06 06:45:00,0.7903,0.7903,0.7902,0.7903,124121.0
2008-11-06 06:46:00,0.7904,0.7908,0.7904,0.7904,124121.0
2008-11-06 06:47:00,0.7906,0.7911,0.7906,0.7906,124121.0
2008-11-06 06:48:00,0.7907,0.7908,0.7907,0.7908,124121.0
2008-11-06 06:49:00,0.7907,0.7907,0.7907,0.7907,124121.0
2008-11-06 06:50:00,0.7905,0.7906,0.7903,0.7906,124121.0
2008-11-06 06:51:00,0.7905,0.7907,0.7903,0.7904,124121.0
2008-11-06 06:52:00,0.7903,0.7903,0.7901,0.7903,124121.0
2008-11-06 06:53:00,0.7901,0.7903,0.7897,0.7897,124121.0
2008-11-06 06:54:00,0.7896,0.7897,0.7894,0.7895,124121.0
2008-11-06 06:55:00,0.7896,0.7908,0.7895,0.7903,124121.0
2008-11-06 06:56:00,0.7905,0.7914,0.79,0.7905,124121.0
2008-11-06 06:57:00,0.7906,0.7907,0.7901,0.7902,124121.0
2008-11-06 06:58:00,0.79,0.7908,0.7899,0.7908,124121.0
2008-11-06 06:59:00,0.7904,0.7909,0.7903,0.7905,124121.0
2008-11-06 07:00:00,0.7906,0.7906,0.7893,0.7898,124121.0
2008-11-06 07:01:00,0.79,0.7903,0.7892,0.7896,124121.0
2008-11-06 07:02:00,0.7895,0.7898,0.7893,0.7897,124121.0
2008-11-06 07:03:00,0.7896,0.7899,0.7892,0.7893,124121.0
2008-11-06 07:04:00,0.7895,0.7898,0.7893,0.7898,124121.0
2008-11-06 07:05:00,0.7897,0.7899,0.7887,0.7888,124121.0
2008-11-06 07:06:00,0.7886,0.7886,0.7882,0.7883,124121.0
2008-11-06 07:07:00,0.7882,0.789,0.7882,0.789,124121.0
2008-11-06 07:08:00,0.7889,0.7893,0.7885,0.7889,124121.0
2008-11-06 07:09:00,0.789,0.7901,0.7888,0.7896,124121.0
2008-11-06 07:10:00,0.7895,0.7902,0.7895,0.7901,124121.0
2008-11-06 07:11:00,0.7902,0.7903,0.7899,0.7903,124121.0
2008-11-06 07:12:00,0.7904,0.7905,0.79,0.7904,124121.0
2008-11-06 07:13:00,0.7902,0.7903,0.7897,0.7899,124121.0
2008-11-06 07:14:00,0.79,0.7901,0.7896,0.79,124121.0
2008-11-06 07:15:00,0.7899,0.7902,0.7899,0.7899,124121.0
2008-11-06 07:16:00,0.7901,0.7901,0.7896,0.7897,124121.0
2008-11-06 07:17:00,0.7898,0.7898,0.7894,0.7895,124121.0
2008-11-06 07:18:00,0.7896,0.79,0.7895,0.7898,124121.0
2008-11-06 07:19:00,0.7897,0.7905,0.7897,0.7901,124121.0
2008-11-06 07:20:00,0.7904,0.7904,0.7902,0.7902,124121.0
2008-11-06 07:21:00,0.7903,0.7903,0.7896,0.79,124121.0
2008-11-06 07:22:00,0.7902,0.7906,0.7897,0.7905,124121.0
2008-11-06 07:23:00,0.7906,0.7908,0.7902,0.7904,124121.0
2008-11-06 07:24:00,0.7905,0.7911,0.7904,0.7907,124121.0
2008-11-06 07:25:00,0.7906,0.791,0.7906,0.791,124121.0
2008-11-06 07:26:00,0.7909,0.791,0.7906,0.7908,124121.0
2008-11-06 07:27:00,0.7907,0.7908,0.7906,0.7907,124121.0
2008-11-06 07:28:00,0.7905,0.7915,0.7904,0.7906,124121.0
2008-11-06 07:29:00,0.7903,0.791,0.7903,0.7907,124121.0
2008-11-06 07:30:00,0.7909,0.7911,0.7908,0.7911,124121.0
2008-11-06 07:31:00,0.791,0.7912,0.7908,0.7911,124121.0
2008-11-06 07:32:00,0.791,0.7912,0.7908,0.791,124121.0
2008-11-06 07:33:00,0.7909,0.791,0.7907,0.7907,124121.0
2008-11-06 07:34:00,0.7909,0.7909,0.7902,0.7903,124121.0
2008-11-06 07:35:00,0.7904,0.7912,0.7904,0.7907,124121.0
2008-11-06 07:36:00,0.7906,0.7914,0.7906,0.7913,124121.0
2008-11-06 07:37:00,0.7915,0.7915,0.791,0.791,124121.0
2008-11-06 07:38:00,0.7911,0.7914,0.7908,0.7914,124121.0
2008-11-06 07:39:00,0.7912,0.7917,0.7912,0.7916,124121.0
2008-11-06 07:40:00,0.7917,0.7917,0.7915,0.7917,124121.0
2008-11-06 07:41:00,0.7916,0.7917,0.7916,0.7916,124121.0
2008-11-06 07:42:00,0.7915,0.7915,0.791,0.791,124121.0
2008-11-06 07:43:00,0.7911,0.7912,0.791,0.7912,124121.0
2008-11-06 07:44:00,0.7913,0.7913,0.7912,0.7912,124121.0
2008-11-06 07:45:00,0.7911,0.7912,0.7906,0.7907,124121.0
2008-11-06 07:46:00,0.7906,0.791,0.7906,0.7907,124121.0
2008-11-06 07:47:00,0.7908,0.7911,0.7906,0.7906,124121.0
2008-11-06 07:48:00,0.7905,0.7909,0.7902,0.7905,124121.0
2008-11-06 07:49:00,0.7904,0.7906,0.7894,0.7903,124121.0
2008-11-06 07:50:00,0.7905,0.7908,0.7905,0.7907,124121.0
2008-11-06 07:51:00,0.7906,0.7912,0.7906,0.7911,124121.0
2008-11-06 07:52:00,0.791,0.7912,0.7909,0.791,124121.0
2008-11-06 07:53:00,0.7909,0.7909,0.7909,0.7909,124121.0
2008-11-06 07:54:00,0.7907,0.7912,0.7907,0.7912,124121.0
2008-11-06 07:55:00,0.7913,0.7917,0.791,0.7917,124121.0
2008-11-06 07:56:00,0.7915,0.7917,0.791,0.7916,124121.0
2008-11-06 07:57:00,0.7917,0.7939,0.7917,0.7927,124121.0
2008-11-06 07:58:00,0.7926,0.7931,0.7924,0.7924,124121.0
2008-11-06 07:59:00,0.7925,0.793,0.7922,0.7926,124121.0
2008-11-06 08:00:00,0.7925,0.7931,0.7925,0.7927,124121.0
2008-11-06 08:01:00,0.7926,0.7927,0.7923,0.7926,124121.0
2008-11-06 08:02:00,0.7925,0.7925,0.7924,0.7924,124121.0
2008-11-06 08:03:00,0.7929,0.7934,0.7926,0.7933,124121.0
2008-11-06 08:04:00,0.7934,0.7937,0.7932,0.7934,124121.0
2008-11-06 08:05:00,0.7933,0.7946,0.7933,0.7943,124121.0
2008-11-06 08:06:00,0.794,0.7943,0.794,0.7942,124121.0
2008-11-06 08:07:00,0.7941,0.795,0.7939,0.795,124121.0
2008-11-06 08:08:00,0.7951,0.7951,0.7937,0.7938,124121.0
2008-11-06 08:09:00,0.7939,0.7942,0.7939,0.794,124121.0
2008-11-06 08:10:00,0.7941,0.7942,0.7935,0.7936,124121.0
2008-11-06 08:11:00,0.794,0.7952,0.7934,0.7934,124121.0
2008-11-06 08:12:00,0.7939,0.7942,0.7932,0.7941,124121.0
2008-11-06 08:13:00,0.7942,0.7947,0.7942,0.7945,124121.0
2008-11-06 08:14:00,0.7947,0.7947,0.7944,0.7945,124121.0
2008-11-06 08:15:00,0.7946,0.7955,0.7939,0.7952,124121.0
2008-11-06 08:16:00,0.7951,0.7951,0.7937,0.7945,124121.0
2008-11-06 08:17:00,0.7946,0.7946,0.7938,0.7939,124121.0
2008-11-06 08:18:00,0.7938,0.7938,0.7926,0.7933,124121.0
2008-11-06 08:19:00,0.7932,0.7934,0.7924,0.7927,124121.0
2008-11-06 08:20:00,0.7928,0.7943,0.7928,0.7937,124121.0
2008-11-06 08:21:00,0.7936,0.7939,0.7926,0.7928,124121.0
2008-11-06 08:22:00,0.7929,0.7934,0.7918,0.793,124121.0
2008-11-06 08:23:00,0.7931,0.7931,0.7915,0.7921,124121.0
2008-11-06 08:24:00,0.7922,0.7927,0.7919,0.7927,124121.0
2008-11-06 08:25:00,0.7926,0.7935,0.7921,0.7933,124121.0
2008-11-06 08:26:00,0.7934,0.7939,0.792,0.7928,124121.0
2008-11-06 08:27:00,0.7929,0.7933,0.7918,0.7927,124121.0
2008-11-06 08:28:00,0.7928,0.7929,0.792,0.7925,124121.0
2008-11-06 08:29:00,0.7926,0.7927,0.7926,0.7926,124121.0
2008-11-06 08:30:00,0.7925,0.7925,0.7921,0.7922,124121.0
2008-11-06 08:31:00,0.7923,0.7926,0.7919,0.7922,124121.0
2008-11-06 08:32:00,0.7923,0.7928,0.7922,0.7927,124121.0
2008-11-06 08:33:00,0.7928,0.7929,0.7923,0.7925,124121.0
2008-11-06 08:34:00,0.7927,0.7928,0.7923,0.7925,124121.0
2008-11-06 08:35:00,0.7926,0.7926,0.792,0.792,124121.0
2008-11-06 08:36:00,0.7921,0.7925,0.7918,0.7921,124121.0
2008-11-06 08:37:00,0.7922,0.7922,0.7913,0.7916,124121.0
2008-11-06 08:38:00,0.7918,0.7923,0.7918,0.7923,124121.0
2008-11-06 08:39:00,0.7925,0.7927,0.7922,0.7922,124121.0
2008-11-06 08:40:00,0.7924,0.793,0.7924,0.793,124121.0
2008-11-06 08:41:00,0.7929,0.7932,0.7929,0.7932,124121.0
2008-11-06 08:42:00,0.7931,0.7935,0.7931,0.7933,124121.0
2008-11-06 08:43:00,0.7934,0.7944,0.7934,0.7943,124121.0
2008-11-06 08:44:00,0.794,0.7945,0.7935,0.7943,124121.0
2008-11-06 08:45:00,0.7942,0.7948,0.7942,0.7947,124121.0
2008-11-06 08:46:00,0.7946,0.7948,0.7936,0.7945,124121.0
2008-11-06 08:47:00,0.7947,0.795,0.7942,0.795,124121.0
2008-11-06 08:48:00,0.7951,0.7952,0.7942,0.7948,124121.0
2008-11-06 08:49:00,0.7947,0.7951,0.7945,0.7951,124121.0
2008-11-06 08:50:00,0.7952,0.7952,0.7947,0.7948,124121.0
2008-11-06 08:51:00,0.7947,0.7951,0.7945,0.7951,124121.0
2008-11-06 08:52:00,0.795,0.7951,0.7947,0.7948,124121.0
2008-11-06 08:53:00,0.7947,0.7947,0.7942,0.7947,124121.0
2008-11-06 08:54:00,0.7948,0.7949,0.7946,0.7946,124121.0
2008-11-06 08:55:00,0.7947,0.795,0.7943,0.7943,124121.0
2008-11-06 08:56:00,0.7942,0.7946,0.7942,0.7943,124121.0
2008-11-06 08:57:00,0.7944,0.7944,0.794,0.7943,124121.0
2008-11-06 08:58:00,0.7944,0.7947,0.794,0.7947,124121.0
2008-11-06 08:59:00,0.7946,0.7946,0.7938,0.7946,124121.0
2008-11-06 09:00:00,0.7945,0.7945,0.7938,0.794,124121.0
2008-11-06 09:01:00,0.7939,0.794,0.7937,0.7938,124121.0
2008-11-06 09:02:00,0.7937,0.7939,0.7937,0.7938,124121.0
2008-11-06 09:03:00,0.7939,0.7939,0.7936,0.7936,124121.0
2008-11-06 09:04:00,0.7938,0.794,0.7937,0.7938,124121.0
2008-11-06 09:05:00,0.7942,0.7942,0.7937,0.7937,124121.0
2008-11-06 09:06:00,0.7934,0.7943,0.7933,0.7943,124121.0
2008-11-06 09:07:00,0.7944,0.7945,0.7942,0.7942,124121.0
2008-11-06 09:08:00,0.7943,0.7943,0.7937,0.7938,124121.0
2008-11-06 09:09:00,0.7939,0.794,0.7939,0.794,124121.0
2008-11-06 09:10:00,0.7939,0.7941,0.7932,0.7941,124121.0
2008-11-06 09:11:00,0.7942,0.7946,0.7938,0.7946,124121.0
2008-11-06 09:12:00,0.7944,0.795,0.7939,0.7942,124121.0
2008-11-06 09:13:00,0.7943,0.7952,0.7938,0.794,124121.0
2008-11-06 09:14:00,0.7942,0.7944,0.7934,0.7941,124121.0
2008-11-06 09:15:00,0.7942,0.7943,0.7939,0.7942,124121.0
2008-11-06 09:16:00,0.7941,0.7941,0.7936,0.7937,124121.0
2008-11-06 09:17:00,0.7938,0.7941,0.7936,0.7941,124121.0
2008-11-06 09:18:00,0.794,0.7947,0.7938,0.7947,124121.0
2008-11-06 09:19:00,0.7945,0.7947,0.7939,0.794,124121.0
2008-11-06 09:20:00,0.7942,0.7945,0.7939,0.7945,124121.0
2008-11-06 09:21:00,0.7944,0.7951,0.7944,0.7949,124121.0
2008-11-06 09:22:00,0.7948,0.7953,0.7946,0.7951,124121.0
2008-11-06 09:23:00,0.7952,0.7952,0.7941,0.7949,124121.0
2008-11-06 09:24:00,0.7948,0.7949,0.7945,0.7946,124121.0
2008-11-06 09:25:00,0.7944,0.795,0.7944,0.7949,124121.0
2008-11-06 09:26:00,0.795,0.7956,0.7944,0.7946,124121.0
2008-11-06 09:27:00,0.7949,0.7959,0.7945,0.7959,124121.0
2008-11-06 09:28:00,0.7961,0.7961,0.7951,0.796,124121.0
2008-11-06 09:29:00,0.7961,0.7963,0.7951,0.7961,124121.0
2008-11-06 09:30:00,0.7962,0.7969,0.796,0.7969,124121.0
2008-11-06 09:31:00,0.7968,0.797,0.7957,0.7959,124121.0
2008-11-06 09:32:00,0.7961,0.7966,0.7958,0.7964,124121.0
2008-11-06 09:33:00,0.7963,0.7964,0.7957,0.7961,124121.0
2008-11-06 09:34:00,0.7962,0.7966,0.796,0.7965,124121.0
2008-11-06 09:35:00,0.7964,0.7968,0.7958,0.7963,124121.0
2008-11-06 09:36:00,0.7962,0.7963,0.7956,0.7958,124121.0
2008-11-06 09:37:00,0.7955,0.7958,0.795,0.7957,124121.0
2008-11-06 09:38:00,0.7959,0.7959,0.7945,0.7947,124121.0
2008-11-06 09:39:00,0.7946,0.7947,0.7937,0.7938,124121.0
2008-11-06 09:40:00,0.7939,0.7956,0.7939,0.7954,124121.0
2008-11-06 09:41:00,0.7953,0.7954,0.7951,0.7951,124121.0
2008-11-06 09:42:00,0.795,0.7951,0.7947,0.7947,124121.0
2008-11-06 09:43:00,0.7948,0.7956,0.7948,0.7953,124121.0
2008-11-06 09:44:00,0.7954,0.7959,0.7951,0.7959,124121.0
2008-11-06 09:45:00,0.7957,0.7965,0.7954,0.7963,124121.0
2008-11-06 09:46:00,0.7962,0.7971,0.7956,0.7962,124121.0
2008-11-06 09:47:00,0.7965,0.7968,0.7958,0.7963,124121.0
2008-11-06 09:48:00,0.7962,0.7967,0.7962,0.7965,124121.0
2008-11-06 09:49:00,0.7966,0.797,0.7965,0.7969,124121.0
2008-11-06 09:50:00,0.7967,0.7969,0.7961,0.7964,124121.0
2008-11-06 09:51:00,0.7963,0.7963,0.796,0.796,124121.0
2008-11-06 09:52:00,0.7959,0.7959,0.7953,0.7953,124121.0
2008-11-06 09:53:00,0.7954,0.7957,0.7952,0.7957,124121.0
2008-11-06 09:54:00,0.7959,0.7964,0.7957,0.796,124121.0
2008-11-06 09:55:00,0.7959,0.7964,0.7959,0.7961,124121.0
2008-11-06 09:56:00,0.7962,0.7967,0.796,0.7963,124121.0
2008-11-06 09:57:00,0.7962,0.7966,0.7962,0.7964,124121.0
2008-11-06 09:58:00,0.7963,0.7965,0.7956,0.7956,124121.0
2008-11-06 09:59:00,0.7955,0.7962,0.7955,0.7962,124121.0
2008-11-06 10:00:00,0.7961,0.7967,0.7961,0.7961,124121.0
2008-11-06 10:01:00,0.796,0.7964,0.796,0.7964,124121.0
2008-11-06 10:02:00,0.7963,0.7965,0.7961,0.7965,124121.0
2008-11-06 10:03:00,0.7963,0.7965,0.7961,0.7965,124121.0
2008-11-06 10:04:00,0.7966,0.7966,0.7962,0.7964,124121.0
2008-11-06 10:05:00,0.7965,0.7972,0.7965,0.7968,124121.0
2008-11-06 10:06:00,0.7967,0.7969,0.7962,0.7965,124121.0
2008-11-06 10:07:00,0.7966,0.7966,0.7963,0.7964,124121.0
2008-11-06 10:08:00,0.7963,0.7964,0.7961,0.7964,124121.0
2008-11-06 10:09:00,0.7963,0.797,0.7963,0.7965,124121.0
2008-11-06 10:10:00,0.7966,0.7969,0.7964,0.7966,124121.0
2008-11-06 10:11:00,0.7967,0.7969,0.7963,0.7963,124121.0
2008-11-06 10:12:00,0.7962,0.7964,0.7961,0.7963,124121.0
2008-11-06 10:13:00,0.7964,0.7969,0.7964,0.7969,124121.0
2008-11-06 10:14:00,0.7968,0.7968,0.7963,0.7966,124121.0
2008-11-06 10:15:00,0.7967,0.7967,0.7966,0.7967,124121.0
2008-11-06 10:16:00,0.7966,0.7967,0.7966,0.7967,124121.0
2008-11-06 10:17:00,0.7966,0.7968,0.7966,0.7968,124121.0
2008-11-06 10:18:00,0.7967,0.7967,0.7966,0.7966,124121.0
2008-11-06 10:19:00,0.7967,0.7969,0.7967,0.7967,124121.0
2008-11-06 10:20:00,0.7968,0.7968,0.7962,0.7962,124121.0
2008-11-06 10:21:00,0.7963,0.797,0.7962,0.7969,124121.0
2008-11-06 10:22:00,0.797,0.7971,0.7967,0.7969,124121.0
2008-11-06 10:23:00,0.797,0.797,0.796,0.796,124121.0
2008-11-06 10:24:00,0.7961,0.7963,0.7957,0.7957,124121.0
2008-11-06 10:25:00,0.7958,0.7958,0.7951,0.7952,124121.0
2008-11-06 10:26:00,0.7951,0.7954,0.7948,0.795,124121.0
2008-11-06 10:27:00,0.7952,0.7961,0.7952,0.796,124121.0
2008-11-06 10:28:00,0.7959,0.7962,0.7955,0.7956,124121.0
2008-11-06 10:29:00,0.7954,0.7955,0.7933,0.7936,124121.0
2008-11-06 10:30:00,0.7937,0.7946,0.7937,0.7941,124121.0
2008-11-06 10:31:00,0.7942,0.7944,0.7934,0.7942,124121.0
2008-11-06 10:32:00,0.7943,0.7943,0.7937,0.794,124121.0
2008-11-06 10:33:00,0.7939,0.7942,0.7937,0.794,124121.0
2008-11-06 10:34:00,0.7941,0.7947,0.7941,0.7947,124121.0
2008-11-06 10:35:00,0.7949,0.7956,0.7949,0.7955,124121.0
2008-11-06 10:36:00,0.7954,0.7955,0.7947,0.7947,124121.0
2008-11-06 10:37:00,0.7946,0.7947,0.794,0.7942,124121.0
2008-11-06 10:38:00,0.7941,0.7946,0.7941,0.7944,124121.0
2008-11-06 10:39:00,0.7941,0.7946,0.794,0.794,124121.0
2008-11-06 10:40:00,0.7942,0.7944,0.7939,0.794,124121.0
2008-11-06 10:41:00,0.7941,0.7944,0.7938,0.7944,124121.0
2008-11-06 10:42:00,0.7945,0.7946,0.7943,0.7946,124121.0
2008-11-06 10:43:00,0.7945,0.7947,0.7944,0.7947,124121.0
2008-11-06 10:44:00,0.7946,0.7952,0.7944,0.795,124121.0
2008-11-06 10:45:00,0.7951,0.7954,0.7949,0.7954,124121.0
2008-11-06 10:46:00,0.7955,0.7962,0.7955,0.7961,124121.0
2008-11-06 10:47:00,0.7962,0.7965,0.7961,0.7961,124121.0
2008-11-06 10:48:00,0.7962,0.7967,0.7962,0.7964,124121.0
2008-11-06 10:49:00,0.7963,0.7963,0.796,0.7962,124121.0
2008-11-06 10:50:00,0.7963,0.7966,0.7957,0.7958,124121.0
2008-11-06 10:51:00,0.7959,0.7963,0.7957,0.7957,124121.0
2008-11-06 10:52:00,0.7958,0.7959,0.7954,0.7955,124121.0
2008-11-06 10:53:00,0.7953,0.7953,0.7949,0.7951,124121.0
2008-11-06 10:54:00,0.795,0.7954,0.7945,0.795,124121.0
2008-11-06 10:55:00,0.7947,0.7952,0.7939,0.7947,124121.0
2008-11-06 10:56:00,0.7948,0.7953,0.7944,0.7952,124121.0
2008-11-06 10:57:00,0.7951,0.7955,0.7949,0.7955,124121.0
2008-11-06 10:58:00,0.7954,0.7957,0.7952,0.7952,124121.0
2008-11-06 10:59:00,0.7955,0.7961,0.7952,0.7961,124121.0
2008-11-06 11:00:00,0.7959,0.7969,0.7956,0.7968,124121.0
2008-11-06 11:01:00,0.7969,0.7969,0.796,0.7965,124121.0
2008-11-06 11:02:00,0.7963,0.7965,0.7957,0.7959,124121.0
2008-11-06 11:03:00,0.7957,0.7958,0.7949,0.7949,124121.0
2008-11-06 11:04:00,0.7948,0.7956,0.7948,0.7956,124121.0
2008-11-06 11:05:00,0.7953,0.7954,0.795,0.7953,124121.0
2008-11-06 11:06:00,0.795,0.7953,0.7944,0.7945,124121.0
2008-11-06 11:07:00,0.7946,0.7948,0.7939,0.794,124121.0
2008-11-06 11:08:00,0.7941,0.7943,0.7938,0.7942,124121.0
2008-11-06 11:09:00,0.7941,0.7942,0.7929,0.7933,124121.0
2008-11-06 11:10:00,0.7932,0.7934,0.7931,0.7932,124121.0
2008-11-06 11:11:00,0.7931,0.7932,0.7919,0.7921,124121.0
2008-11-06 11:12:00,0.7922,0.793,0.7922,0.7928,124121.0
2008-11-06 11:13:00,0.7927,0.7929,0.7926,0.7929,124121.0
2008-11-06 11:14:00,0.793,0.7939,0.7928,0.7939,124121.0
2008-11-06 11:15:00,0.7938,0.7939,0.7933,0.7939,124121.0
2008-11-06 11:16:00,0.7937,0.7939,0.7927,0.793,124121.0
2008-11-06 11:17:00,0.7931,0.7933,0.7925,0.793,124121.0
2008-11-06 11:18:00,0.7928,0.7944,0.7928,0.7939,124121.0
2008-11-06 11:19:00,0.794,0.794,0.7932,0.7934,124121.0
2008-11-06 11:20:00,0.7935,0.7937,0.7923,0.7924,124121.0
2008-11-06 11:21:00,0.7926,0.7943,0.7926,0.7942,124121.0
2008-11-06 11:22:00,0.7943,0.7945,0.7939,0.7941,124121.0
2008-11-06 11:23:00,0.7945,0.7948,0.7936,0.7937,124121.0
2008-11-06 11:24:00,0.7935,0.7945,0.7934,0.7944,124121.0
2008-11-06 11:25:00,0.7945,0.7945,0.7942,0.7942,124121.0
2008-11-06 11:26:00,0.7941,0.7942,0.7933,0.7937,124121.0
2008-11-06 11:27:00,0.7935,0.7947,0.7935,0.7941,124121.0
2008-11-06 11:28:00,0.7942,0.7942,0.7939,0.7942,124121.0
2008-11-06 11:29:00,0.7941,0.7949,0.7938,0.7947,124121.0
2008-11-06 11:30:00,0.7949,0.795,0.7944,0.7947,124121.0
2008-11-06 11:31:00,0.7946,0.7952,0.7946,0.7952,124121.0
2008-11-06 11:32:00,0.7951,0.7954,0.7949,0.7953,124121.0
2008-11-06 11:33:00,0.7954,0.7954,0.7951,0.7953,124121.0
2008-11-06 11:34:00,0.7952,0.7953,0.7943,0.7949,124121.0
2008-11-06 11:35:00,0.795,0.795,0.794,0.7943,124121.0
2008-11-06 11:36:00,0.7944,0.7944,0.794,0.794,124121.0
2008-11-06 11:37:00,0.7945,0.7949,0.7944,0.7949,124121.0
2008-11-06 11:38:00,0.7948,0.7949,0.7945,0.7945,124121.0
2008-11-06 11:39:00,0.7946,0.7952,0.7943,0.7948,124121.0
2008-11-06 11:40:00,0.7947,0.7951,0.7947,0.7951,124121.0
2008-11-06 11:41:00,0.7952,0.7958,0.795,0.7955,124121.0
2008-11-06 11:42:00,0.7957,0.7958,0.7951,0.7951,124121.0
2008-11-06 11:43:00,0.795,0.7953,0.7948,0.7951,124121.0
2008-11-06 11:44:00,0.7952,0.7953,0.7951,0.7951,124121.0
2008-11-06 11:45:00,0.795,0.7953,0.7948,0.7953,124121.0
2008-11-06 11:46:00,0.7952,0.7956,0.7949,0.7956,124121.0
2008-11-06 11:47:00,0.7959,0.7964,0.7959,0.7962,124121.0
2008-11-06 11:48:00,0.7964,0.7965,0.7958,0.7964,124121.0
2008-11-06 11:49:00,0.7963,0.7968,0.7962,0.7968,124121.0
2008-11-06 11:50:00,0.7967,0.7967,0.7956,0.7958,124121.0
2008-11-06 11:51:00,0.796,0.7962,0.7958,0.796,124121.0
2008-11-06 11:52:00,0.7959,0.7962,0.7954,0.796,124121.0
2008-11-06 11:53:00,0.7958,0.796,0.7953,0.7957,124121.0
2008-11-06 11:54:00,0.7959,0.7969,0.7958,0.7969,124121.0
2008-11-06 11:55:00,0.797,0.7971,0.7966,0.7971,124121.0
2008-11-06 11:56:00,0.797,0.7974,0.7968,0.7974,124121.0
2008-11-06 11:57:00,0.7958,0.7958,0.7949,0.7956,124121.0
2008-11-06 11:58:00,0.7955,0.7955,0.7942,0.7943,124121.0
2008-11-06 11:59:00,0.7942,0.7949,0.7939,0.794,124121.0
2008-11-06 12:00:00,0.7939,0.7943,0.7929,0.7929,124121.0
2008-11-06 12:01:00,0.7933,0.7933,0.791,0.7917,124121.0
2008-11-06 12:02:00,0.7916,0.7919,0.7902,0.7905,124121.0
2008-11-06 12:03:00,0.7913,0.7915,0.7899,0.7899,124121.0
2008-11-06 12:04:00,0.7897,0.79,0.7887,0.7898,124121.0
2008-11-06 12:05:00,0.79,0.7924,0.7897,0.7924,124121.0
2008-11-06 12:06:00,0.7925,0.7931,0.791,0.7929,124121.0
2008-11-06 12:07:00,0.7931,0.7935,0.7925,0.7928,124121.0
2008-11-06 12:08:00,0.7929,0.7934,0.7927,0.793,124121.0
2008-11-06 12:09:00,0.7931,0.7935,0.7927,0.7934,124121.0
2008-11-06 12:10:00,0.7931,0.7933,0.7929,0.7932,124121.0
2008-11-06 12:11:00,0.7931,0.7933,0.7927,0.7929,124121.0
2008-11-06 12:12:00,0.7927,0.7929,0.7917,0.7917,124121.0
2008-11-06 12:13:00,0.7912,0.792,0.7908,0.7915,124121.0
2008-11-06 12:14:00,0.7917,0.7921,0.7915,0.7919,124121.0
2008-11-06 12:15:00,0.7915,0.7918,0.7909,0.7909,124121.0
2008-11-06 12:16:00,0.7908,0.7914,0.7907,0.7914,124121.0
2008-11-06 12:17:00,0.7913,0.7918,0.7913,0.7917,124121.0
2008-11-06 12:18:00,0.7919,0.7923,0.7916,0.7919,124121.0
2008-11-06 12:19:00,0.7917,0.7924,0.7917,0.7921,124121.0
2008-11-06 12:20:00,0.7922,0.7928,0.7922,0.7927,124121.0
2008-11-06 12:21:00,0.7929,0.793,0.792,0.7925,124121.0
2008-11-06 12:22:00,0.7926,0.7932,0.7925,0.7928,124121.0
2008-11-06 12:23:00,0.7929,0.7929,0.7924,0.7924,124121.0
2008-11-06 12:24:00,0.7925,0.7929,0.7922,0.7922,124121.0
2008-11-06 12:25:00,0.7923,0.793,0.7923,0.7926,124121.0
2008-11-06 12:26:00,0.7928,0.7932,0.7927,0.7932,124121.0
2008-11-06 12:27:00,0.7933,0.7937,0.7929,0.7935,124121.0
2008-11-06 12:28:00,0.7937,0.7946,0.7937,0.7944,124121.0
2008-11-06 12:29:00,0.7941,0.7942,0.7934,0.7934,124121.0
2008-11-06 12:30:00,0.7933,0.794,0.7928,0.7928,124121.0
2008-11-06 12:31:00,0.7929,0.7931,0.7927,0.793,124121.0
2008-11-06 12:32:00,0.7929,0.7931,0.7923,0.7923,124121.0
2008-11-06 12:33:00,0.7922,0.7934,0.792,0.7931,124121.0
2008-11-06 12:34:00,0.793,0.7932,0.7928,0.7932,124121.0
2008-11-06 12:35:00,0.7934,0.7935,0.7927,0.7927,124121.0
2008-11-06 12:36:00,0.7929,0.7936,0.7929,0.7934,124121.0
2008-11-06 12:37:00,0.793,0.7932,0.7929,0.7929,124121.0
2008-11-06 12:38:00,0.7931,0.7933,0.7931,0.7931,124121.0
2008-11-06 12:39:00,0.7933,0.7935,0.7924,0.7924,124121.0
2008-11-06 12:40:00,0.7926,0.7946,0.7926,0.7944,124121.0
2008-11-06 12:41:00,0.7943,0.7948,0.7941,0.7944,124121.0
2008-11-06 12:42:00,0.7945,0.795,0.7943,0.7947,124121.0
2008-11-06 12:43:00,0.7948,0.7958,0.7948,0.7954,124121.0
2008-11-06 12:44:00,0.7953,0.7967,0.7953,0.7967,124121.0
2008-11-06 12:45:00,0.7968,0.7973,0.7966,0.7973,124121.0
2008-11-06 12:46:00,0.7972,0.7975,0.7966,0.7967,124121.0
2008-11-06 12:47:00,0.7966,0.7967,0.796,0.7964,124121.0
2008-11-06 12:48:00,0.7963,0.7965,0.7962,0.7963,124121.0
2008-11-06 12:49:00,0.7962,0.7977,0.796,0.7974,124121.0
2008-11-06 12:50:00,0.7973,0.7976,0.7968,0.7976,124121.0
2008-11-06 12:51:00,0.7975,0.7979,0.7975,0.7976,124121.0
2008-11-06 12:52:00,0.7975,0.7976,0.7971,0.7975,124121.0
2008-11-06 12:53:00,0.7976,0.7976,0.7973,0.7975,124121.0
2008-11-06 12:54:00,0.7974,0.7979,0.7969,0.7973,124121.0
2008-11-06 12:55:00,0.7972,0.7976,0.7969,0.7975,124121.0
2008-11-06 12:56:00,0.7976,0.798,0.7974,0.7975,124121.0
2008-11-06 12:57:00,0.7976,0.7978,0.797,0.7976,124121.0
2008-11-06 12:58:00,0.7975,0.798,0.7972,0.7976,124121.0
2008-11-06 12:59:00,0.7977,0.7983,0.7968,0.7981,124121.0
2008-11-06 13:00:00,0.7983,0.7992,0.7983,0.7992,124121.0
2008-11-06 13:01:00,0.7991,0.8049,0.7991,0.8043,124121.0
2008-11-06 13:02:00,0.8041,0.8084,0.8031,0.8073,124121.0
2008-11-06 13:03:00,0.8069,0.8069,0.8023,0.8028,124121.0
2008-11-06 13:04:00,0.8029,0.8055,0.8014,0.8048,124121.0
2008-11-06 13:05:00,0.8045,0.8053,0.8002,0.8011,124121.0
2008-11-06 13:06:00,0.8013,0.8013,0.7993,0.8009,124121.0
2008-11-06 13:07:00,0.801,0.8021,0.8005,0.8005,124121.0
2008-11-06 13:08:00,0.8002,0.8005,0.7988,0.7988,124121.0
2008-11-06 13:09:00,0.7991,0.7999,0.798,0.7987,124121.0
2008-11-06 13:10:00,0.7988,0.7997,0.7984,0.7997,124121.0
2008-11-06 13:11:00,0.8001,0.8006,0.7992,0.8003,124121.0
2008-11-06 13:12:00,0.8002,0.8011,0.8,0.8004,124121.0
2008-11-06 13:13:00,0.8005,0.8005,0.7996,0.7996,124121.0
2008-11-06 13:14:00,0.7995,0.801,0.7994,0.801,124121.0
2008-11-06 13:15:00,0.8011,0.8017,0.8002,0.8009,124121.0
2008-11-06 13:16:00,0.8008,0.8021,0.8008,0.8012,124121.0
2008-11-06 13:17:00,0.8008,0.8028,0.8007,0.8025,124121.0
2008-11-06 13:18:00,0.8021,0.8032,0.8009,0.8017,124121.0
2008-11-06 13:19:00,0.8016,0.8023,0.801,0.8023,124121.0
2008-11-06 13:20:00,0.8026,0.8033,0.8022,0.8032,124121.0
2008-11-06 13:21:00,0.8033,0.8049,0.8028,0.8043,124121.0
2008-11-06 13:22:00,0.8042,0.8055,0.8042,0.8051,124121.0
2008-11-06 13:23:00,0.8049,0.8055,0.8046,0.805,124121.0
2008-11-06 13:24:00,0.8052,0.8069,0.8052,0.8069,124121.0
2008-11-06 13:25:00,0.8068,0.8068,0.8054,0.8058,124121.0
2008-11-06 13:26:00,0.8056,0.806,0.8036,0.8053,124121.0
2008-11-06 13:27:00,0.8052,0.8061,0.8037,0.8045,124121.0
2008-11-06 13:28:00,0.8044,0.8052,0.8025,0.8025,124121.0
2008-11-06 13:29:00,0.8028,0.8033,0.8014,0.8028,124121.0
2008-11-06 13:30:00,0.8027,0.8036,0.8018,0.8035,124121.0
2008-11-06 13:31:00,0.8033,0.8043,0.8028,0.8035,124121.0
2008-11-06 13:32:00,0.8036,0.8039,0.8028,0.803,124121.0
2008-11-06 13:33:00,0.8035,0.8048,0.8035,0.8047,124121.0
2008-11-06 13:34:00,0.8048,0.8053,0.8042,0.8045,124121.0
2008-11-06 13:35:00,0.8048,0.8049,0.8041,0.8042,124121.0
2008-11-06 13:36:00,0.8041,0.8049,0.8037,0.8045,124121.0
2008-11-06 13:37:00,0.8044,0.8047,0.8026,0.8027,124121.0
2008-11-06 13:38:00,0.8026,0.8031,0.8022,0.8029,124121.0
2008-11-06 13:39:00,0.8031,0.8031,0.8015,0.8024,124121.0
2008-11-06 13:40:00,0.8023,0.8031,0.8018,0.8021,124121.0
2008-11-06 13:41:00,0.8019,0.8035,0.8016,0.8034,124121.0
2008-11-06 13:42:00,0.8031,0.8037,0.803,0.8036,124121.0
2008-11-06 13:43:00,0.8035,0.8035,0.8019,0.8022,124121.0
2008-11-06 13:44:00,0.8025,0.8027,0.8011,0.8012,124121.0
2008-11-06 13:45:00,0.8011,0.8011,0.7979,0.7983,124121.0
2008-11-06 13:46:00,0.7984,0.7992,0.7975,0.7978,124121.0
2008-11-06 13:47:00,0.7981,0.8,0.7974,0.7996,124121.0
2008-11-06 13:48:00,0.7993,0.8017,0.7992,0.801,124121.0
2008-11-06 13:49:00,0.8009,0.801,0.7996,0.8002,124121.0
2008-11-06 13:50:00,0.8005,0.8006,0.7996,0.8002,124121.0
2008-11-06 13:51:00,0.8004,0.8006,0.7993,0.7993,124121.0
2008-11-06 13:52:00,0.7991,0.7991,0.7973,0.7982,124121.0
2008-11-06 13:53:00,0.798,0.7988,0.7976,0.7982,124121.0
2008-11-06 13:54:00,0.7984,0.7995,0.7983,0.7993,124121.0
2008-11-06 13:55:00,0.7991,0.7993,0.7968,0.7971,124121.0
2008-11-06 13:56:00,0.7972,0.7975,0.7952,0.7952,124121.0
2008-11-06 13:57:00,0.7953,0.7965,0.7951,0.7959,124121.0
2008-11-06 13:58:00,0.7956,0.7984,0.7956,0.7979,124121.0
2008-11-06 13:59:00,0.798,0.7986,0.7977,0.7986,124121.0
2008-11-06 14:00:00,0.7987,0.7989,0.7978,0.7987,124121.0
2008-11-06 14:01:00,0.7988,0.7989,0.7985,0.7988,124121.0
2008-11-06 14:02:00,0.7989,0.799,0.7971,0.7973,124121.0
2008-11-06 14:03:00,0.7971,0.7971,0.7957,0.7965,124121.0
2008-11-06 14:04:00,0.7964,0.7972,0.7956,0.7972,124121.0
2008-11-06 14:05:00,0.7971,0.7981,0.797,0.7972,124121.0
2008-11-06 14:06:00,0.7968,0.7991,0.7968,0.799,124121.0
2008-11-06 14:07:00,0.7988,0.7998,0.7982,0.7982,124121.0
2008-11-06 14:08:00,0.7986,0.8003,0.7986,0.8002,124121.0
2008-11-06 14:09:00,0.8001,0.8001,0.7972,0.7977,124121.0
2008-11-06 14:10:00,0.7978,0.7987,0.7971,0.7977,124121.0
2008-11-06 14:11:00,0.7974,0.7974,0.7962,0.7964,124121.0
2008-11-06 14:12:00,0.7966,0.7966,0.7956,0.7957,124121.0
2008-11-06 14:13:00,0.7961,0.7971,0.796,0.7971,124121.0
2008-11-06 14:14:00,0.7969,0.798,0.7968,0.7977,124121.0
2008-11-06 14:15:00,0.7973,0.798,0.797,0.7973,124121.0
2008-11-06 14:16:00,0.7972,0.7975,0.7972,0.7973,124121.0
2008-11-06 14:17:00,0.7975,0.7975,0.7971,0.7971,124121.0
2008-11-06 14:18:00,0.7968,0.7971,0.7965,0.797,124121.0
2008-11-06 14:19:00,0.7971,0.7978,0.797,0.7978,124121.0
2008-11-06 14:20:00,0.7979,0.7989,0.7972,0.7982,124121.0
2008-11-06 14:21:00,0.7981,0.799,0.7962,0.7984,124121.0
2008-11-06 14:22:00,0.7983,0.7987,0.7976,0.7985,124121.0
2008-11-06 14:23:00,0.7984,0.7986,0.7979,0.7982,124121.0
2008-11-06 14:24:00,0.7984,0.7988,0.7975,0.7982,124121.0
2008-11-06 14:25:00,0.7981,0.7985,0.7978,0.7981,124121.0
2008-11-06 14:26:00,0.798,0.7981,0.797,0.7973,124121.0
2008-11-06 14:27:00,0.7972,0.7973,0.7965,0.7965,124121.0
2008-11-06 14:28:00,0.7962,0.7971,0.7952,0.7967,124121.0
2008-11-06 14:29:00,0.7968,0.7977,0.7958,0.796,124121.0
2008-11-06 14:30:00,0.7963,0.7968,0.7957,0.7961,124121.0
2008-11-06 14:31:00,0.796,0.7971,0.7955,0.7956,124121.0
2008-11-06 14:32:00,0.7955,0.7959,0.7952,0.7953,124121.0
2008-11-06 14:33:00,0.7952,0.7959,0.7946,0.7956,124121.0
2008-11-06 14:34:00,0.7954,0.7967,0.7949,0.7966,124121.0
2008-11-06 14:35:00,0.7967,0.7971,0.7962,0.7969,124121.0
2008-11-06 14:36:00,0.797,0.7982,0.797,0.7977,124121.0
2008-11-06 14:37:00,0.7979,0.7983,0.7973,0.7981,124121.0
2008-11-06 14:38:00,0.798,0.7986,0.7971,0.7975,124121.0
2008-11-06 14:39:00,0.7972,0.7983,0.7972,0.7976,124121.0
2008-11-06 14:40:00,0.7979,0.7986,0.7975,0.7981,124121.0
2008-11-06 14:41:00,0.798,0.7992,0.7979,0.799,124121.0
2008-11-06 14:42:00,0.7989,0.8008,0.7985,0.7999,124121.0
2008-11-06 14:43:00,0.7996,0.8001,0.7993,0.7999,124121.0
2008-11-06 14:44:00,0.7996,0.8,0.7988,0.7992,124121.0
2008-11-06 14:45:00,0.7993,0.7994,0.7984,0.7986,124121.0
2008-11-06 14:46:00,0.7987,0.7989,0.7976,0.7983,124121.0
2008-11-06 14:47:00,0.7982,0.7984,0.7975,0.7979,124121.0
2008-11-06 14:48:00,0.798,0.798,0.7973,0.7973,124121.0
2008-11-06 14:49:00,0.7976,0.7989,0.7972,0.7989,124121.0
2008-11-06 14:50:00,0.7988,0.8001,0.7983,0.7988,124121.0
2008-11-06 14:51:00,0.7991,0.8003,0.799,0.7998,124121.0
2008-11-06 14:52:00,0.7997,0.7999,0.7994,0.7997,124121.0
2008-11-06 14:53:00,0.7996,0.8003,0.7994,0.8,124121.0
2008-11-06 14:54:00,0.8004,0.8006,0.7994,0.8002,124121.0
2008-11-06 14:55:00,0.8001,0.801,0.7998,0.8007,124121.0
2008-11-06 14:56:00,0.8006,0.8023,0.8005,0.8019,124121.0
2008-11-06 14:57:00,0.8022,0.8022,0.8012,0.8013,124121.0
2008-11-06 14:58:00,0.8012,0.8013,0.8008,0.8013,124121.0
2008-11-06 14:59:00,0.8014,0.8016,0.8009,0.8013,124121.0
2008-11-06 15:00:00,0.8012,0.8017,0.8002,0.8004,124121.0
2008-11-06 15:01:00,0.8001,0.8012,0.8,0.8011,124121.0
2008-11-06 15:02:00,0.801,0.8013,0.8004,0.8004,124121.0
2008-11-06 15:03:00,0.8003,0.8013,0.8002,0.801,124121.0
2008-11-06 15:04:00,0.8013,0.8019,0.8,0.8017,124121.0
2008-11-06 15:05:00,0.8016,0.8021,0.8004,0.8008,124121.0
2008-11-06 15:06:00,0.8007,0.8008,0.7995,0.7999,124121.0
2008-11-06 15:07:00,0.7997,0.8016,0.7997,0.8014,124121.0
2008-11-06 15:08:00,0.8013,0.8013,0.7998,0.8002,124121.0
2008-11-06 15:09:00,0.8003,0.8006,0.8,0.8003,124121.0
2008-11-06 15:10:00,0.8004,0.8013,0.8001,0.801,124121.0
2008-11-06 15:11:00,0.8011,0.8015,0.8004,0.8012,124121.0
2008-11-06 15:12:00,0.8009,0.8012,0.8004,0.8007,124121.0
2008-11-06 15:13:00,0.8006,0.8009,0.8,0.8008,124121.0
2008-11-06 15:14:00,0.8004,0.8013,0.7978,0.798,124121.0
2008-11-06 15:15:00,0.7981,0.7988,0.797,0.7979,124121.0
2008-11-06 15:16:00,0.798,0.7986,0.7979,0.7985,124121.0
2008-11-06 15:17:00,0.7976,0.798,0.7972,0.7972,124121.0
2008-11-06 15:18:00,0.7973,0.7978,0.7961,0.7976,124121.0
2008-11-06 15:19:00,0.7975,0.798,0.7971,0.798,124121.0
2008-11-06 15:20:00,0.7978,0.7982,0.7963,0.7965,124121.0
2008-11-06 15:21:00,0.7964,0.7972,0.7959,0.7969,124121.0
2008-11-06 15:22:00,0.797,0.7971,0.7965,0.7965,124121.0
2008-11-06 15:23:00,0.7964,0.7971,0.796,0.7962,124121.0
2008-11-06 15:24:00,0.7964,0.7968,0.7959,0.7965,124121.0
2008-11-06 15:25:00,0.7964,0.7969,0.7958,0.7965,124121.0
2008-11-06 15:26:00,0.7966,0.7977,0.7963,0.7974,124121.0
2008-11-06 15:27:00,0.7973,0.7979,0.7969,0.7976,124121.0
2008-11-06 15:28:00,0.7978,0.7981,0.7975,0.7978,124121.0
2008-11-06 15:29:00,0.798,0.799,0.7978,0.7986,124121.0
2008-11-06 15:30:00,0.7984,0.799,0.7973,0.7978,124121.0
2008-11-06 15:31:00,0.7979,0.7984,0.7978,0.7978,124121.0
2008-11-06 15:32:00,0.7979,0.7989,0.7978,0.7988,124121.0
2008-11-06 15:33:00,0.7989,0.7992,0.7981,0.7983,124121.0
2008-11-06 15:34:00,0.7984,0.799,0.7982,0.7988,124121.0
2008-11-06 15:35:00,0.7989,0.8009,0.7988,0.8002,124121.0
2008-11-06 15:36:00,0.8004,0.8017,0.8,0.8005,124121.0
2008-11-06 15:37:00,0.8003,0.8012,0.7999,0.8005,124121.0
2008-11-06 15:38:00,0.8006,0.8009,0.8,0.8009,124121.0
2008-11-06 15:39:00,0.801,0.801,0.7997,0.8007,124121.0
2008-11-06 15:40:00,0.8008,0.8024,0.8004,0.8022,124121.0
2008-11-06 15:41:00,0.8021,0.8024,0.801,0.8011,124121.0
2008-11-06 15:42:00,0.8012,0.8016,0.8007,0.8008,124121.0
2008-11-06 15:43:00,0.8009,0.8011,0.8007,0.8007,124121.0
2008-11-06 15:44:00,0.8008,0.8021,0.8007,0.802,124121.0
2008-11-06 15:45:00,0.8019,0.802,0.8011,0.8017,124121.0
2008-11-06 15:46:00,0.8018,0.8023,0.8017,0.8019,124121.0
2008-11-06 15:47:00,0.8015,0.8019,0.8003,0.8011,124121.0
2008-11-06 15:48:00,0.8009,0.8016,0.8003,0.8007,124121.0
2008-11-06 15:49:00,0.8006,0.8007,0.8002,0.8004,124121.0
2008-11-06 15:50:00,0.8005,0.8008,0.8001,0.8004,124121.0
2008-11-06 15:51:00,0.8002,0.8012,0.8001,0.8005,124121.0
2008-11-06 15:52:00,0.8006,0.8009,0.7993,0.7994,124121.0
2008-11-06 15:53:00,0.7993,0.8004,0.7993,0.8,124121.0
2008-11-06 15:54:00,0.7996,0.8007,0.7991,0.8002,124121.0
2008-11-06 15:55:00,0.8003,0.8024,0.8003,0.8019,124121.0
2008-11-06 15:56:00,0.8017,0.8022,0.8001,0.8011,124121.0
2008-11-06 15:57:00,0.8013,0.8019,0.8009,0.8017,124121.0
2008-11-06 15:58:00,0.8013,0.8022,0.8007,0.8014,124121.0
2008-11-06 15:59:00,0.8015,0.8019,0.801,0.8016,124121.0
2008-11-06 16:00:00,0.8017,0.8021,0.801,0.8018,124121.0
2008-11-06 16:01:00,0.8017,0.8027,0.8017,0.8026,124121.0
2008-11-06 16:02:00,0.8027,0.8028,0.8009,0.8016,124121.0
2008-11-06 16:03:00,0.8014,0.8017,0.8006,0.8013,124121.0
2008-11-06 16:04:00,0.8012,0.8019,0.8006,0.8016,124121.0
2008-11-06 16:05:00,0.8015,0.8018,0.8005,0.8005,124121.0
2008-11-06 16:06:00,0.8006,0.8014,0.8006,0.8012,124121.0
2008-11-06 16:07:00,0.8013,0.8021,0.801,0.8017,124121.0
2008-11-06 16:08:00,0.8018,0.8023,0.8016,0.8017,124121.0
2008-11-06 16:09:00,0.8018,0.8027,0.8016,0.8022,124121.0
2008-11-06 16:10:00,0.8021,0.8028,0.8017,0.8026,124121.0
2008-11-06 16:11:00,0.8027,0.8038,0.8024,0.8032,124121.0
2008-11-06 16:12:00,0.8029,0.8033,0.8025,0.8028,124121.0
2008-11-06 16:13:00,0.8031,0.8041,0.8026,0.8035,124121.0
2008-11-06 16:14:00,0.8036,0.8044,0.8029,0.8042,124121.0
2008-11-06 16:15:00,0.8044,0.8046,0.8038,0.8043,124121.0
2008-11-06 16:16:00,0.804,0.805,0.804,0.8049,124121.0
2008-11-06 16:17:00,0.8048,0.8065,0.8047,0.8062,124121.0
2008-11-06 16:18:00,0.8058,0.8066,0.8057,0.806,124121.0
2008-11-06 16:19:00,0.8061,0.8067,0.8059,0.8062,124121.0
2008-11-06 16:20:00,0.8061,0.8063,0.8055,0.8058,124121.0
2008-11-06 16:21:00,0.806,0.806,0.8043,0.8049,124121.0
2008-11-06 16:22:00,0.8048,0.8048,0.804,0.8043,124121.0
2008-11-06 16:23:00,0.8041,0.8048,0.804,0.8044,124121.0
2008-11-06 16:24:00,0.8045,0.8053,0.8042,0.8052,124121.0
2008-11-06 16:25:00,0.8053,0.8054,0.8043,0.8043,124121.0
2008-11-06 16:26:00,0.8042,0.8051,0.8041,0.8051,124121.0
2008-11-06 16:27:00,0.8048,0.8054,0.8042,0.8054,124121.0
2008-11-06 16:28:00,0.8056,0.8061,0.8048,0.8061,124121.0
2008-11-06 16:29:00,0.8059,0.806,0.8044,0.8058,124121.0
2008-11-06 16:30:00,0.8056,0.8059,0.8042,0.8047,124121.0
2008-11-06 16:31:00,0.8045,0.8049,0.8036,0.8039,124121.0
2008-11-06 16:32:00,0.8038,0.8039,0.8033,0.8034,124121.0
2008-11-06 16:33:00,0.8035,0.8041,0.8025,0.803,124121.0
2008-11-06 16:34:00,0.8032,0.8036,0.8027,0.8036,124121.0
2008-11-06 16:35:00,0.8037,0.8049,0.8036,0.8038,124121.0
2008-11-06 16:36:00,0.8039,0.8043,0.8033,0.8039,124121.0
2008-11-06 16:37:00,0.8036,0.8039,0.8034,0.8034,124121.0
2008-11-06 16:38:00,0.8033,0.804,0.8032,0.8039,124121.0
2008-11-06 16:39:00,0.804,0.8041,0.8014,0.8018,124121.0
2008-11-06 16:40:00,0.8019,0.8019,0.7999,0.8004,124121.0
2008-11-06 16:41:00,0.8002,0.8013,0.7999,0.8012,124121.0
2008-11-06 16:42:00,0.8014,0.8019,0.8005,0.8011,124121.0
2008-11-06 16:43:00,0.801,0.8021,0.8006,0.8019,124121.0
2008-11-06 16:44:00,0.8018,0.8019,0.7999,0.8003,124121.0
2008-11-06 16:45:00,0.8004,0.8004,0.7991,0.7998,124121.0
2008-11-06 16:46:00,0.7999,0.8001,0.7989,0.8001,124121.0
2008-11-06 16:47:00,0.8002,0.8004,0.7988,0.8002,124121.0
2008-11-06 16:48:00,0.8001,0.8003,0.7992,0.8,124121.0
2008-11-06 16:49:00,0.7999,0.8003,0.7995,0.7998,124121.0
2008-11-06 16:50:00,0.7999,0.7999,0.799,0.7991,124121.0
2008-11-06 16:51:00,0.7993,0.8002,0.7992,0.7994,124121.0
2008-11-06 16:52:00,0.7995,0.8004,0.7993,0.7999,124121.0
2008-11-06 16:53:00,0.7998,0.7999,0.7992,0.7999,124121.0
2008-11-06 16:54:00,0.7998,0.8002,0.7994,0.7999,124121.0
2008-11-06 16:55:00,0.7998,0.8012,0.7998,0.8011,124121.0
2008-11-06 16:56:00,0.8008,0.8015,0.8005,0.8013,124121.0
2008-11-06 16:57:00,0.8012,0.8014,0.7991,0.8,124121.0
2008-11-06 16:58:00,0.7998,0.8001,0.7992,0.7998,124121.0
2008-11-06 16:59:00,0.8002,0.8003,0.7981,0.7985,124121.0
2008-11-06 17:00:00,0.7981,0.799,0.7975,0.7986,124121.0
2008-11-06 17:01:00,0.7985,0.8001,0.7985,0.7999,124121.0
2008-11-06 17:02:00,0.8,0.8004,0.7992,0.7994,124121.0
2008-11-06 17:03:00,0.7998,0.8001,0.7991,0.8001,124121.0
2008-11-06 17:04:00,0.8002,0.8005,0.7995,0.8,124121.0
2008-11-06 17:05:00,0.8001,0.8001,0.7986,0.7987,124121.0
2008-11-06 17:06:00,0.7988,0.7994,0.7981,0.7993,124121.0
2008-11-06 17:07:00,0.7994,0.7997,0.7982,0.7988,124121.0
2008-11-06 17:08:00,0.7987,0.7992,0.7979,0.7988,124121.0
2008-11-06 17:09:00,0.7987,0.7991,0.798,0.7986,124121.0
2008-11-06 17:10:00,0.7988,0.799,0.7978,0.7978,124121.0
2008-11-06 17:11:00,0.7977,0.7977,0.7953,0.7964,124121.0
2008-11-06 17:12:00,0.7965,0.797,0.796,0.7968,124121.0
2008-11-06 17:13:00,0.7967,0.7968,0.7959,0.7964,124121.0
2008-11-06 17:14:00,0.7965,0.7968,0.7962,0.7965,124121.0
2008-11-06 17:15:00,0.7963,0.7965,0.7956,0.7962,124121.0
2008-11-06 17:16:00,0.7963,0.7967,0.7953,0.7955,124121.0
2008-11-06 17:17:00,0.7956,0.7957,0.7943,0.7949,124121.0
2008-11-06 17:18:00,0.7948,0.7967,0.7948,0.796,124121.0
2008-11-06 17:19:00,0.7959,0.7977,0.7955,0.7974,124121.0
2008-11-06 17:20:00,0.7971,0.7978,0.7967,0.7972,124121.0
2008-11-06 17:21:00,0.7975,0.7981,0.7969,0.7975,124121.0
2008-11-06 17:22:00,0.7974,0.7974,0.7964,0.7968,124121.0
2008-11-06 17:23:00,0.7969,0.797,0.7956,0.796,124121.0
2008-11-06 17:24:00,0.7961,0.7967,0.7954,0.7966,124121.0
2008-11-06 17:25:00,0.7965,0.7975,0.796,0.7973,124121.0
2008-11-06 17:26:00,0.7972,0.7977,0.7959,0.796,124121.0
2008-11-06 17:27:00,0.7959,0.7965,0.7956,0.7957,124121.0
2008-11-06 17:28:00,0.7954,0.7964,0.7949,0.7964,124121.0
2008-11-06 17:29:00,0.7963,0.7967,0.7955,0.7962,124121.0
2008-11-06 17:30:00,0.7961,0.7967,0.796,0.7967,124121.0
2008-11-06 17:31:00,0.7968,0.798,0.7968,0.7973,124121.0
2008-11-06 17:32:00,0.7974,0.7979,0.7965,0.7971,124121.0
2008-11-06 17:33:00,0.7972,0.7975,0.7963,0.7968,124121.0
2008-11-06 17:34:00,0.7971,0.7983,0.7971,0.7982,124121.0
2008-11-06 17:35:00,0.7983,0.7983,0.7972,0.7977,124121.0
2008-11-06 17:36:00,0.7976,0.798,0.7973,0.7977,124121.0
2008-11-06 17:37:00,0.7974,0.7981,0.7971,0.7976,124121.0
2008-11-06 17:38:00,0.7977,0.7986,0.7976,0.7985,124121.0
2008-11-06 17:39:00,0.7984,0.7998,0.798,0.7997,124121.0
2008-11-06 17:40:00,0.8,0.8012,0.7994,0.801,124121.0
2008-11-06 17:41:00,0.8013,0.8016,0.7999,0.8002,124121.0
2008-11-06 17:42:00,0.8,0.8003,0.7988,0.7988,124121.0
2008-11-06 17:43:00,0.7989,0.8002,0.7989,0.7998,124121.0
2008-11-06 17:44:00,0.8002,0.8013,0.7998,0.8001,124121.0
2008-11-06 17:45:00,0.8002,0.8005,0.7997,0.8004,124121.0
2008-11-06 17:46:00,0.8005,0.8026,0.8004,0.8026,124121.0
2008-11-06 17:47:00,0.8028,0.8052,0.8022,0.8035,124121.0
2008-11-06 17:48:00,0.8037,0.8056,0.8034,0.8044,124121.0
2008-11-06 17:49:00,0.8043,0.8047,0.8039,0.8043,124121.0
2008-11-06 17:50:00,0.8041,0.8053,0.8041,0.8046,124121.0
2008-11-06 17:51:00,0.8044,0.8047,0.8028,0.803,124121.0
2008-11-06 17:52:00,0.8031,0.804,0.8024,0.803,124121.0
2008-11-06 17:53:00,0.8031,0.8035,0.8014,0.8014,124121.0
2008-11-06 17:54:00,0.8017,0.802,0.8,0.8019,124121.0
2008-11-06 17:55:00,0.8016,0.8018,0.801,0.8013,124121.0
2008-11-06 17:56:00,0.8014,0.8024,0.8013,0.8016,124121.0
2008-11-06 17:57:00,0.8017,0.8018,0.8011,0.8015,124121.0
2008-11-06 17:58:00,0.8016,0.8021,0.8015,0.8021,124121.0
2008-11-06 17:59:00,0.802,0.8022,0.8015,0.8017,124121.0
2008-11-06 18:00:00,0.8016,0.8018,0.7993,0.7996,124121.0
2008-11-06 18:01:00,0.7998,0.8004,0.7991,0.8,124121.0
2008-11-06 18:02:00,0.7998,0.8014,0.7994,0.8008,124121.0
2008-11-06 18:03:00,0.8013,0.802,0.8011,0.8017,124121.0
2008-11-06 18:04:00,0.8016,0.8017,0.7999,0.8006,124121.0
2008-11-06 18:05:00,0.8009,0.8017,0.8006,0.8008,124121.0
2008-11-06 18:06:00,0.8007,0.8013,0.7996,0.8006,124121.0
2008-11-06 18:07:00,0.8005,0.8007,0.7998,0.7998,124121.0
2008-11-06 18:08:00,0.7999,0.8013,0.7996,0.8013,124121.0
2008-11-06 18:09:00,0.8012,0.8013,0.7989,0.8,124121.0
2008-11-06 18:10:00,0.8001,0.801,0.8,0.801,124121.0
2008-11-06 18:11:00,0.8008,0.8013,0.8003,0.8007,124121.0
2008-11-06 18:12:00,0.8006,0.8014,0.8006,0.8009,124121.0
2008-11-06 18:13:00,0.8006,0.8011,0.7999,0.8009,124121.0
2008-11-06 18:14:00,0.8008,0.8008,0.8002,0.8005,124121.0
2008-11-06 18:15:00,0.8004,0.8004,0.7984,0.7984,124121.0
2008-11-06 18:16:00,0.7986,0.8003,0.7986,0.8001,124121.0
2008-11-06 18:17:00,0.8,0.8001,0.7995,0.7996,124121.0
2008-11-06 18:18:00,0.7998,0.8,0.7995,0.7997,124121.0
2008-11-06 18:19:00,0.7993,0.7997,0.7984,0.7985,124121.0
2008-11-06 18:20:00,0.7983,0.7987,0.7979,0.7985,124121.0
2008-11-06 18:21:00,0.7984,0.7986,0.7981,0.7984,124121.0
2008-11-06 18:22:00,0.7983,0.7983,0.7965,0.797,124121.0
2008-11-06 18:23:00,0.7971,0.7984,0.7969,0.7984,124121.0
2008-11-06 18:24:00,0.7983,0.799,0.7977,0.7988,124121.0
2008-11-06 18:25:00,0.7985,0.7985,0.797,0.7979,124121.0
2008-11-06 18:26:00,0.7981,0.7982,0.7976,0.7981,124121.0
2008-11-06 18:27:00,0.798,0.7982,0.7972,0.7976,124121.0
2008-11-06 18:28:00,0.7977,0.7977,0.7971,0.7975,124121.0
2008-11-06 18:29:00,0.7973,0.7979,0.7971,0.7976,124121.0
2008-11-06 18:30:00,0.7977,0.7977,0.7959,0.7964,124121.0
2008-11-06 18:31:00,0.7965,0.7969,0.7964,0.7968,124121.0
2008-11-06 18:32:00,0.7969,0.7972,0.7962,0.7965,124121.0
2008-11-06 18:33:00,0.7966,0.7978,0.7966,0.7976,124121.0
2008-11-06 18:34:00,0.7973,0.7984,0.7973,0.7983,124121.0
2008-11-06 18:35:00,0.7989,0.7989,0.798,0.798,124121.0
2008-11-06 18:36:00,0.7981,0.7987,0.7981,0.7986,124121.0
2008-11-06 18:37:00,0.7987,0.7989,0.7982,0.7989,124121.0
2008-11-06 18:38:00,0.799,0.7995,0.7988,0.7992,124121.0
2008-11-06 18:39:00,0.7991,0.7994,0.7987,0.7987,124121.0
2008-11-06 18:40:00,0.7989,0.7989,0.7981,0.7982,124121.0
2008-11-06 18:41:00,0.7983,0.7989,0.7978,0.7988,124121.0
2008-11-06 18:42:00,0.7989,0.7989,0.7986,0.7988,124121.0
2008-11-06 18:43:00,0.7989,0.7991,0.7988,0.7991,124121.0
2008-11-06 18:44:00,0.7993,0.8003,0.7993,0.8,124121.0
2008-11-06 18:45:00,0.8001,0.8001,0.7996,0.8,124121.0
2008-11-06 18:46:00,0.8001,0.8014,0.7997,0.8014,124121.0
2008-11-06 18:47:00,0.8016,0.802,0.8008,0.8011,124121.0
2008-11-06 18:48:00,0.801,0.801,0.8009,0.801,124121.0
2008-11-06 18:49:00,0.8009,0.8011,0.8008,0.8011,124121.0
2008-11-06 18:50:00,0.8012,0.8023,0.8009,0.8019,124121.0
2008-11-06 18:51:00,0.8018,0.8018,0.8006,0.8009,124121.0
2008-11-06 18:52:00,0.8008,0.8012,0.7999,0.8002,124121.0
2008-11-06 18:53:00,0.8001,0.8011,0.7998,0.7998,124121.0
2008-11-06 18:54:00,0.7999,0.801,0.7994,0.8008,124121.0
2008-11-06 18:55:00,0.8007,0.8007,0.7999,0.8003,124121.0
2008-11-06 18:56:00,0.8002,0.8007,0.8,0.8003,124121.0
2008-11-06 18:57:00,0.8002,0.8004,0.8001,0.8004,124121.0
2008-11-06 18:58:00,0.8003,0.8004,0.7993,0.7996,124121.0
2008-11-06 18:59:00,0.7995,0.8005,0.7992,0.8003,124121.0
2008-11-06 19:00:00,0.8002,0.8003,0.7994,0.8,124121.0
2008-11-06 19:01:00,0.8001,0.8002,0.7995,0.8002,124121.0
2008-11-06 19:02:00,0.8001,0.8002,0.7991,0.7996,124121.0
2008-11-06 19:03:00,0.7995,0.7995,0.7986,0.7989,124121.0
2008-11-06 19:04:00,0.799,0.7999,0.7987,0.7989,124121.0
2008-11-06 19:05:00,0.799,0.7992,0.7979,0.7983,124121.0
2008-11-06 19:06:00,0.7984,0.7984,0.7964,0.7969,124121.0
2008-11-06 19:07:00,0.7967,0.7992,0.7967,0.799,124121.0
2008-11-06 19:08:00,0.7989,0.7991,0.7971,0.7991,124121.0
2008-11-06 19:09:00,0.799,0.7994,0.7989,0.799,124121.0
2008-11-06 19:10:00,0.7989,0.7989,0.7982,0.7982,124121.0
2008-11-06 19:11:00,0.7981,0.7984,0.7965,0.7969,124121.0
2008-11-06 19:12:00,0.7967,0.797,0.7961,0.797,124121.0
2008-11-06 19:13:00,0.7968,0.7972,0.7968,0.797,124121.0
2008-11-06 19:14:00,0.7969,0.7973,0.7965,0.7967,124121.0
2008-11-06 19:15:00,0.7966,0.797,0.7966,0.7968,124121.0
2008-11-06 19:16:00,0.7967,0.7971,0.7966,0.7968,124121.0
2008-11-06 19:17:00,0.7969,0.7971,0.7966,0.7969,124121.0
2008-11-06 19:18:00,0.7968,0.7971,0.7964,0.7964,124121.0
2008-11-06 19:19:00,0.7965,0.7968,0.7963,0.7967,124121.0
2008-11-06 19:20:00,0.7968,0.7973,0.7964,0.7967,124121.0
2008-11-06 19:21:00,0.7966,0.7974,0.7965,0.7969,124121.0
2008-11-06 19:22:00,0.7966,0.7978,0.7966,0.7977,124121.0
2008-11-06 19:23:00,0.7975,0.7977,0.7968,0.797,124121.0
2008-11-06 19:24:00,0.7969,0.7975,0.7969,0.7975,124121.0
2008-11-06 19:25:00,0.7974,0.7976,0.7967,0.7967,124121.0
2008-11-06 19:26:00,0.7966,0.7972,0.7963,0.7965,124121.0
2008-11-06 19:27:00,0.7964,0.7974,0.7959,0.7973,124121.0
2008-11-06 19:28:00,0.7971,0.798,0.7971,0.7977,124121.0
2008-11-06 19:29:00,0.7976,0.7976,0.7969,0.7972,124121.0
2008-11-06 19:30:00,0.7971,0.7972,0.797,0.7972,124121.0
2008-11-06 19:31:00,0.7973,0.7973,0.7971,0.7971,124121.0
2008-11-06 19:32:00,0.7972,0.7973,0.7966,0.7968,124121.0
2008-11-06 19:33:00,0.797,0.7972,0.7958,0.7958,124121.0
2008-11-06 19:34:00,0.7957,0.7968,0.7957,0.7966,124121.0
2008-11-06 19:35:00,0.7965,0.7968,0.7962,0.7964,124121.0
2008-11-06 19:36:00,0.7965,0.7966,0.7962,0.7963,124121.0
2008-11-06 19:37:00,0.7964,0.7966,0.7962,0.7962,124121.0
2008-11-06 19:38:00,0.7963,0.7976,0.7962,0.7975,124121.0
2008-11-06 19:39:00,0.7974,0.7976,0.7971,0.7976,124121.0
2008-11-06 19:40:00,0.7975,0.7975,0.7965,0.7965,124121.0
2008-11-06 19:41:00,0.7966,0.7974,0.7963,0.7971,124121.0
2008-11-06 19:42:00,0.7969,0.7974,0.7969,0.7972,124121.0
2008-11-06 19:43:00,0.7974,0.7978,0.797,0.7973,124121.0
2008-11-06 19:44:00,0.7972,0.7977,0.797,0.7973,124121.0
2008-11-06 19:45:00,0.7974,0.7976,0.7965,0.7972,124121.0
2008-11-06 19:46:00,0.7971,0.7972,0.7966,0.797,124121.0
2008-11-06 19:47:00,0.7971,0.7971,0.7967,0.7968,124121.0
2008-11-06 19:48:00,0.7969,0.7983,0.7969,0.7981,124121.0
2008-11-06 19:49:00,0.7983,0.7984,0.797,0.7972,124121.0
2008-11-06 19:50:00,0.7974,0.7979,0.7974,0.7976,124121.0
2008-11-06 19:51:00,0.7975,0.8008,0.7975,0.7984,124121.0
2008-11-06 19:52:00,0.7985,0.7986,0.7981,0.7983,124121.0
2008-11-06 19:53:00,0.7981,0.7984,0.7971,0.7972,124121.0
2008-11-06 19:54:00,0.7973,0.7984,0.7973,0.7976,124121.0
2008-11-06 19:55:00,0.7975,0.7984,0.7975,0.7984,124121.0
2008-11-06 19:56:00,0.7985,0.7986,0.798,0.7982,124121.0
2008-11-06 19:57:00,0.7983,0.7983,0.7979,0.7983,124121.0
2008-11-06 19:58:00,0.7981,0.7983,0.7976,0.7981,124121.0
2008-11-06 19:59:00,0.798,0.7981,0.7977,0.7979,124121.0
2008-11-06 20:00:00,0.7976,0.7978,0.7976,0.7977,124121.0
2008-11-06 20:01:00,0.7978,0.7992,0.7977,0.7985,124121.0
2008-11-06 20:02:00,0.7983,0.7989,0.7979,0.7987,124121.0
2008-11-06 20:03:00,0.7986,0.7991,0.7984,0.7987,124121.0
2008-11-06 20:04:00,0.7986,0.7986,0.7964,0.7965,124121.0
2008-11-06 20:05:00,0.7966,0.7982,0.7965,0.7982,124121.0
2008-11-06 20:06:00,0.7984,0.7988,0.7976,0.7981,124121.0
2008-11-06 20:07:00,0.7982,0.7985,0.798,0.7981,124121.0
2008-11-06 20:08:00,0.798,0.7983,0.7978,0.798,124121.0
2008-11-06 20:09:00,0.7978,0.7979,0.7966,0.7971,124121.0
2008-11-06 20:10:00,0.7972,0.7975,0.7966,0.7972,124121.0
2008-11-06 20:11:00,0.7973,0.7976,0.7973,0.7975,124121.0
2008-11-06 20:12:00,0.7972,0.7973,0.7967,0.7967,124121.0
2008-11-06 20:13:00,0.7966,0.7969,0.7965,0.7968,124121.0
2008-11-06 20:14:00,0.7966,0.7972,0.7966,0.7967,124121.0
2008-11-06 20:15:00,0.7968,0.7968,0.7955,0.7955,124121.0
2008-11-06 20:16:00,0.7956,0.7973,0.7956,0.7969,124121.0
2008-11-06 20:17:00,0.7967,0.7969,0.7963,0.7967,124121.0
2008-11-06 20:18:00,0.7966,0.797,0.796,0.7968,124121.0
2008-11-06 20:19:00,0.7967,0.7977,0.7967,0.7973,124121.0
2008-11-06 20:20:00,0.7974,0.7974,0.7969,0.7972,124121.0
2008-11-06 20:21:00,0.797,0.7973,0.7967,0.797,124121.0
2008-11-06 20:22:00,0.7971,0.7975,0.797,0.7972,124121.0
2008-11-06 20:23:00,0.7971,0.7975,0.7969,0.7974,124121.0
2008-11-06 20:24:00,0.7975,0.7977,0.7973,0.7977,124121.0
2008-11-06 20:25:00,0.7979,0.7979,0.7961,0.7962,124121.0
2008-11-06 20:26:00,0.7963,0.7967,0.7956,0.7959,124121.0
2008-11-06 20:27:00,0.7958,0.7966,0.7954,0.7957,124121.0
2008-11-06 20:28:00,0.7958,0.7965,0.7955,0.7965,124121.0
2008-11-06 20:29:00,0.7964,0.7964,0.7958,0.7959,124121.0
2008-11-06 20:30:00,0.796,0.7971,0.796,0.7966,124121.0
2008-11-06 20:31:00,0.7965,0.7969,0.7965,0.7967,124121.0
2008-11-06 20:32:00,0.7969,0.7971,0.7965,0.7971,124121.0
2008-11-06 20:33:00,0.797,0.7971,0.7969,0.7969,124121.0
2008-11-06 20:34:00,0.797,0.798,0.797,0.7979,124121.0
2008-11-06 20:35:00,0.7981,0.7985,0.7973,0.7973,124121.0
2008-11-06 20:36:00,0.7974,0.7984,0.7973,0.7984,124121.0
2008-11-06 20:37:00,0.7983,0.7996,0.7978,0.7992,124121.0
2008-11-06 20:38:00,0.7995,0.7995,0.799,0.7992,124121.0
2008-11-06 20:39:00,0.7993,0.7996,0.7988,0.7993,124121.0
2008-11-06 20:40:00,0.7994,0.7994,0.7989,0.799,124121.0
2008-11-06 20:41:00,0.7991,0.7991,0.7977,0.7979,124121.0
2008-11-06 20:42:00,0.7982,0.7986,0.7982,0.7985,124121.0
2008-11-06 20:43:00,0.7986,0.7989,0.7984,0.7988,124121.0
2008-11-06 20:44:00,0.7992,0.7993,0.7987,0.7988,124121.0
2008-11-06 20:45:00,0.799,0.7992,0.7983,0.799,124121.0
2008-11-06 20:46:00,0.7989,0.7989,0.7976,0.7978,124121.0
2008-11-06 20:47:00,0.7979,0.7989,0.7979,0.7985,124121.0
2008-11-06 20:48:00,0.7984,0.7984,0.7974,0.7974,124121.0
2008-11-06 20:49:00,0.7975,0.7985,0.7975,0.7978,124121.0
2008-11-06 20:50:00,0.7979,0.7986,0.7978,0.7979,124121.0
2008-11-06 20:51:00,0.7977,0.7986,0.7973,0.7983,124121.0
2008-11-06 20:52:00,0.7982,0.7983,0.7975,0.7981,124121.0
2008-11-06 20:53:00,0.7982,0.7985,0.7976,0.7978,124121.0
2008-11-06 20:54:00,0.7976,0.798,0.7973,0.7973,124121.0
2008-11-06 20:55:00,0.7976,0.7978,0.7966,0.7969,124121.0
2008-11-06 20:56:00,0.7967,0.7968,0.7963,0.7968,124121.0
2008-11-06 20:57:00,0.797,0.797,0.7967,0.7968,124121.0
2008-11-06 20:58:00,0.7966,0.7975,0.7959,0.7962,124121.0
2008-11-06 20:59:00,0.796,0.7969,0.7958,0.7967,124121.0
2008-11-06 21:00:00,0.7968,0.7973,0.7963,0.7973,124121.0
2008-11-06 21:01:00,0.7972,0.7976,0.797,0.7975,124121.0
2008-11-06 21:02:00,0.7973,0.7974,0.7971,0.7974,124121.0
2008-11-06 21:03:00,0.7975,0.7978,0.7972,0.7974,124121.0
2008-11-06 21:04:00,0.7975,0.7979,0.7975,0.7978,124121.0
2008-11-06 21:05:00,0.7977,0.7977,0.7964,0.7974,124121.0
2008-11-06 21:06:00,0.7971,0.7971,0.7963,0.7963,124121.0
2008-11-06 21:07:00,0.7966,0.7967,0.7961,0.7961,124121.0
2008-11-06 21:08:00,0.796,0.7968,0.7954,0.7968,124121.0
2008-11-06 21:09:00,0.7963,0.7969,0.7953,0.7957,124121.0
2008-11-06 21:10:00,0.7958,0.796,0.7956,0.7957,124121.0
2008-11-06 21:11:00,0.7958,0.7963,0.7958,0.7963,124121.0
2008-11-06 21:12:00,0.7962,0.7962,0.7951,0.7954,124121.0
2008-11-06 21:13:00,0.7956,0.7956,0.7953,0.7954,124121.0
2008-11-06 21:14:00,0.7956,0.7956,0.7948,0.795,124121.0
2008-11-06 21:15:00,0.7953,0.7957,0.7951,0.7956,124121.0
2008-11-06 21:16:00,0.7955,0.7959,0.7953,0.7957,124121.0
2008-11-06 21:17:00,0.7954,0.7959,0.7954,0.7956,124121.0
2008-11-06 21:18:00,0.7955,0.7959,0.7953,0.7955,124121.0
2008-11-06 21:19:00,0.7954,0.7961,0.7953,0.7959,124121.0
2008-11-06 21:20:00,0.796,0.7961,0.7956,0.796,124121.0
2008-11-06 21:21:00,0.7958,0.796,0.7954,0.796,124121.0
2008-11-06 21:22:00,0.7961,0.7963,0.7955,0.7961,124121.0
2008-11-06 21:23:00,0.796,0.7961,0.796,0.796,124121.0
2008-11-06 21:24:00,0.7958,0.796,0.7955,0.7955,124121.0
2008-11-06 21:25:00,0.7952,0.7955,0.7948,0.7955,124121.0
2008-11-06 21:26:00,0.7956,0.7956,0.7943,0.7948,124121.0
2008-11-06 21:27:00,0.7949,0.7949,0.7948,0.7948,124121.0
2008-11-06 21:28:00,0.7947,0.7947,0.7935,0.7942,124121.0
2008-11-06 21:29:00,0.7941,0.7941,0.7914,0.7914,124121.0
2008-11-06 21:30:00,0.7916,0.7922,0.7916,0.7919,124121.0
2008-11-06 21:31:00,0.7921,0.7923,0.7916,0.7923,124121.0
2008-11-06 21:32:00,0.7922,0.7936,0.7922,0.7929,124121.0
2008-11-06 21:33:00,0.7928,0.793,0.7921,0.7921,124121.0
2008-11-06 21:34:00,0.7923,0.7939,0.7923,0.7936,124121.0
2008-11-06 21:35:00,0.7937,0.7943,0.7935,0.7935,124121.0
2008-11-06 21:36:00,0.7934,0.7937,0.793,0.7932,124121.0
2008-11-06 21:37:00,0.7934,0.7939,0.7934,0.7939,124121.0
2008-11-06 21:38:00,0.7937,0.7939,0.7927,0.7933,124121.0
2008-11-06 21:39:00,0.7937,0.7937,0.7927,0.7932,124121.0
2008-11-06 21:40:00,0.7931,0.7935,0.7927,0.7931,124121.0
2008-11-06 21:41:00,0.7934,0.7934,0.7929,0.7933,124121.0
2008-11-06 21:42:00,0.7934,0.7934,0.7924,0.7928,124121.0
2008-11-06 21:43:00,0.7929,0.7931,0.7924,0.7926,124121.0
2008-11-06 21:44:00,0.7928,0.793,0.7926,0.793,124121.0
2008-11-06 21:45:00,0.7931,0.7938,0.7929,0.7938,124121.0
2008-11-06 21:46:00,0.7932,0.7937,0.7926,0.7927,124121.0
2008-11-06 21:47:00,0.7928,0.7938,0.7928,0.7935,124121.0
2008-11-06 21:48:00,0.7934,0.7936,0.7923,0.7926,124121.0
2008-11-06 21:49:00,0.7927,0.793,0.7922,0.7928,124121.0
2008-11-06 21:50:00,0.793,0.7934,0.793,0.7932,124121.0
2008-11-06 21:51:00,0.7933,0.7936,0.7932,0.7933,124121.0
2008-11-06 21:52:00,0.7934,0.7935,0.7932,0.7933,124121.0
2008-11-06 21:53:00,0.7934,0.7934,0.7931,0.7931,124121.0
2008-11-06 21:54:00,0.7932,0.7932,0.7925,0.7927,124121.0
2008-11-06 21:55:00,0.7928,0.7931,0.7925,0.7925,124121.0
2008-11-06 21:56:00,0.793,0.7931,0.793,0.7931,124121.0
2008-11-06 21:57:00,0.7934,0.7935,0.7932,0.7933,124121.0
2008-11-06 21:58:00,0.7935,0.794,0.7934,0.7935,124121.0
2008-11-06 21:59:00,0.7937,0.7947,0.7935,0.7947,124121.0
2008-11-06 22:00:00,0.7946,0.7946,0.7936,0.794,124121.0
2008-11-06 22:01:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-11-06 22:02:00,0.7937,0.794,0.793,0.793,124121.0
2008-11-06 22:03:00,0.7931,0.7933,0.7927,0.7932,124121.0
2008-11-06 22:04:00,0.7931,0.7934,0.7929,0.7932,124121.0
2008-11-06 22:05:00,0.7927,0.7928,0.7926,0.7928,124121.0
2008-11-06 22:06:00,0.7927,0.7931,0.7927,0.793,124121.0
2008-11-06 22:07:00,0.7929,0.7941,0.7928,0.794,124121.0
2008-11-06 22:08:00,0.7938,0.7938,0.7931,0.7932,124121.0
2008-11-06 22:09:00,0.7931,0.7942,0.7927,0.7942,124121.0
2008-11-06 22:10:00,0.7944,0.7944,0.7928,0.7931,124121.0
2008-11-06 22:11:00,0.7932,0.794,0.793,0.7937,124121.0
2008-11-06 22:12:00,0.7936,0.7937,0.7933,0.7935,124121.0
2008-11-06 22:13:00,0.7936,0.7938,0.7931,0.7931,124121.0
2008-11-06 22:14:00,0.7932,0.7935,0.7931,0.7934,124121.0
2008-11-06 22:15:00,0.7935,0.7936,0.7926,0.7926,124121.0
2008-11-06 22:16:00,0.7927,0.7928,0.7927,0.7927,124121.0
2008-11-06 22:17:00,0.7928,0.7928,0.7922,0.7926,124121.0
2008-11-06 22:18:00,0.7925,0.7928,0.7924,0.7927,124121.0
2008-11-06 22:19:00,0.7928,0.7929,0.7922,0.7922,124121.0
2008-11-06 22:20:00,0.7923,0.7928,0.7923,0.7928,124121.0
2008-11-06 22:21:00,0.7927,0.7929,0.7924,0.7927,124121.0
2008-11-06 22:22:00,0.7928,0.793,0.7926,0.7928,124121.0
2008-11-06 22:23:00,0.7927,0.7929,0.7924,0.7929,124121.0
2008-11-06 22:24:00,0.793,0.7935,0.793,0.7935,124121.0
2008-11-06 22:25:00,0.7934,0.7937,0.7932,0.7933,124121.0
2008-11-06 22:26:00,0.7934,0.7934,0.7924,0.7924,124121.0
2008-11-06 22:27:00,0.7925,0.7927,0.7922,0.7923,124121.0
2008-11-06 22:28:00,0.7922,0.7926,0.7922,0.7924,124121.0
2008-11-06 22:29:00,0.7925,0.7927,0.7925,0.7927,124121.0
2008-11-06 22:30:00,0.7926,0.7928,0.7926,0.7926,124121.0
2008-11-06 22:31:00,0.7927,0.7927,0.7918,0.7922,124121.0
2008-11-06 22:32:00,0.7923,0.7929,0.7922,0.7928,124121.0
2008-11-06 22:33:00,0.7927,0.7928,0.7927,0.7927,124121.0
2008-11-06 22:34:00,0.7928,0.7939,0.7927,0.7936,124121.0
2008-11-06 22:35:00,0.7935,0.7947,0.7934,0.7942,124121.0
2008-11-06 22:36:00,0.7941,0.795,0.7941,0.7946,124121.0
2008-11-06 22:37:00,0.7945,0.7947,0.7939,0.7941,124121.0
2008-11-06 22:38:00,0.7942,0.7945,0.794,0.7944,124121.0
2008-11-06 22:39:00,0.7945,0.7946,0.7943,0.7946,124121.0
2008-11-06 22:40:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-11-06 22:41:00,0.7949,0.7954,0.7947,0.7954,124121.0
2008-11-06 22:42:00,0.7956,0.7964,0.7956,0.7958,124121.0
2008-11-06 22:43:00,0.7957,0.7957,0.7954,0.7955,124121.0
2008-11-06 22:44:00,0.7956,0.7958,0.7954,0.7954,124121.0
2008-11-06 22:45:00,0.7956,0.7961,0.7955,0.7961,124121.0
2008-11-06 22:46:00,0.796,0.7962,0.7959,0.7961,124121.0
2008-11-06 22:47:00,0.796,0.7961,0.7957,0.796,124121.0
2008-11-06 22:48:00,0.7959,0.796,0.7959,0.796,124121.0
2008-11-06 22:49:00,0.7959,0.7961,0.7959,0.7959,124121.0
2008-11-06 22:50:00,0.7961,0.7967,0.796,0.7967,124121.0
2008-11-06 22:51:00,0.7966,0.7971,0.7965,0.7971,124121.0
2008-11-06 22:52:00,0.7969,0.7972,0.7965,0.7966,124121.0
2008-11-06 22:53:00,0.7961,0.7966,0.7958,0.796,124121.0
2008-11-06 22:54:00,0.7962,0.7969,0.796,0.7964,124121.0
2008-11-06 22:55:00,0.7965,0.797,0.7964,0.7966,124121.0
2008-11-06 22:56:00,0.7967,0.7968,0.7957,0.7962,124121.0
2008-11-06 22:57:00,0.7961,0.7964,0.796,0.7962,124121.0
2008-11-06 22:58:00,0.7961,0.7969,0.7961,0.7966,124121.0
2008-11-06 22:59:00,0.7967,0.7969,0.7965,0.7969,124121.0
2008-11-06 23:00:00,0.7968,0.7969,0.7964,0.7964,124121.0
2008-11-06 23:01:00,0.7965,0.7967,0.7964,0.7967,124121.0
2008-11-06 23:02:00,0.7965,0.7967,0.7958,0.7962,124121.0
2008-11-06 23:03:00,0.7963,0.7966,0.7962,0.7964,124121.0
2008-11-06 23:04:00,0.7963,0.7963,0.7958,0.7958,124121.0
2008-11-06 23:05:00,0.7961,0.7961,0.7956,0.7956,124121.0
2008-11-06 23:06:00,0.7957,0.7957,0.7957,0.7957,124121.0
2008-11-06 23:07:00,0.7956,0.7959,0.7956,0.7957,124121.0
2008-11-06 23:08:00,0.7956,0.7956,0.7953,0.7954,124121.0
2008-11-06 23:09:00,0.7953,0.7953,0.7946,0.795,124121.0
2008-11-06 23:10:00,0.7949,0.7951,0.7947,0.7949,124121.0
2008-11-06 23:11:00,0.795,0.7953,0.7949,0.795,124121.0
2008-11-06 23:12:00,0.7951,0.7963,0.7951,0.7954,124121.0
2008-11-06 23:13:00,0.7953,0.7954,0.7951,0.7951,124121.0
2008-11-06 23:14:00,0.7952,0.7952,0.7949,0.7951,124121.0
2008-11-06 23:15:00,0.795,0.7954,0.795,0.7952,124121.0
2008-11-06 23:16:00,0.7951,0.7953,0.7951,0.7952,124121.0
2008-11-06 23:17:00,0.7951,0.7951,0.795,0.7951,124121.0
2008-11-06 23:18:00,0.795,0.7954,0.795,0.795,124121.0
2008-11-06 23:19:00,0.7952,0.7952,0.795,0.7951,124121.0
2008-11-06 23:20:00,0.7953,0.7953,0.7947,0.7947,124121.0
2008-11-06 23:21:00,0.795,0.7964,0.795,0.7954,124121.0
2008-11-06 23:22:00,0.7953,0.7954,0.7951,0.7951,124121.0
2008-11-06 23:23:00,0.795,0.7954,0.7948,0.7948,124121.0
2008-11-06 23:24:00,0.7949,0.7955,0.7949,0.7954,124121.0
2008-11-06 23:25:00,0.7953,0.7953,0.7948,0.7948,124121.0
2008-11-06 23:26:00,0.7949,0.7949,0.7948,0.7948,124121.0
2008-11-06 23:27:00,0.7947,0.7948,0.7947,0.7948,124121.0
2008-11-06 23:28:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-11-06 23:29:00,0.7949,0.7951,0.7949,0.7951,124121.0
2008-11-06 23:30:00,0.7952,0.7954,0.795,0.7951,124121.0
2008-11-06 23:31:00,0.795,0.795,0.7948,0.7948,124121.0
2008-11-06 23:32:00,0.795,0.7954,0.7948,0.7949,124121.0
2008-11-06 23:33:00,0.7948,0.7952,0.7948,0.7952,124121.0
2008-11-06 23:34:00,0.7951,0.7953,0.7948,0.7949,124121.0
2008-11-06 23:35:00,0.7948,0.7949,0.7945,0.7946,124121.0
2008-11-06 23:36:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-06 23:37:00,0.7948,0.7948,0.7945,0.7945,124121.0
2008-11-06 23:38:00,0.7944,0.7946,0.7943,0.7945,124121.0
2008-11-06 23:39:00,0.7946,0.7946,0.7946,0.7946,124121.0
2008-11-06 23:40:00,0.7945,0.7949,0.7939,0.7942,124121.0
2008-11-06 23:41:00,0.7941,0.7947,0.794,0.7942,124121.0
2008-11-06 23:42:00,0.7944,0.7944,0.7942,0.7942,124121.0
2008-11-06 23:43:00,0.7944,0.7945,0.7941,0.7945,124121.0
2008-11-06 23:44:00,0.7946,0.7947,0.7942,0.7946,124121.0
2008-11-06 23:45:00,0.7947,0.7958,0.7947,0.7957,124121.0
2008-11-06 23:46:00,0.7956,0.7956,0.7951,0.7952,124121.0
2008-11-06 23:47:00,0.7955,0.7955,0.795,0.7955,124121.0
2008-11-06 23:48:00,0.7957,0.7957,0.7955,0.7956,124121.0
2008-11-06 23:49:00,0.7957,0.7961,0.7955,0.7958,124121.0
2008-11-06 23:50:00,0.796,0.796,0.7957,0.7958,124121.0
2008-11-06 23:51:00,0.7959,0.7961,0.7956,0.7961,124121.0
2008-11-06 23:52:00,0.7962,0.7966,0.7962,0.7962,124121.0
2008-11-06 23:53:00,0.7964,0.7964,0.7955,0.7957,124121.0
2008-11-06 23:54:00,0.7959,0.796,0.7957,0.7957,124121.0
2008-11-06 23:55:00,0.7956,0.7958,0.7956,0.7956,124121.0
2008-11-06 23:56:00,0.7954,0.7957,0.7945,0.7952,124121.0
2008-11-06 23:57:00,0.7953,0.7953,0.7946,0.7948,124121.0
2008-11-06 23:58:00,0.7949,0.7949,0.7947,0.7949,124121.0
2008-11-06 23:59:00,0.7948,0.7949,0.7946,0.7949,124121.0
2008-11-07 00:00:00,0.7951,0.7951,0.7947,0.7947,124121.0
2008-11-07 00:01:00,0.7946,0.7947,0.7946,0.7947,124121.0
2008-11-07 00:02:00,0.7946,0.7946,0.7943,0.7943,124121.0
2008-11-07 00:03:00,0.7944,0.7946,0.7941,0.7945,124121.0
2008-11-07 00:04:00,0.7944,0.7946,0.7943,0.7945,124121.0
2008-11-07 00:05:00,0.7946,0.7946,0.7944,0.7944,124121.0
2008-11-07 00:06:00,0.7943,0.7951,0.7943,0.7948,124121.0
2008-11-07 00:07:00,0.795,0.7955,0.7949,0.7954,124121.0
2008-11-07 00:08:00,0.7955,0.7958,0.795,0.7956,124121.0
2008-11-07 00:09:00,0.7958,0.7958,0.7954,0.7957,124121.0
2008-11-07 00:10:00,0.7958,0.7959,0.7955,0.7955,124121.0
2008-11-07 00:11:00,0.7954,0.7957,0.7954,0.7956,124121.0
2008-11-07 00:12:00,0.7955,0.7957,0.7951,0.7955,124121.0
2008-11-07 00:13:00,0.7954,0.7958,0.7953,0.7956,124121.0
2008-11-07 00:14:00,0.796,0.7962,0.7955,0.7957,124121.0
2008-11-07 00:15:00,0.7956,0.7957,0.7949,0.7951,124121.0
2008-11-07 00:16:00,0.795,0.7953,0.795,0.7953,124121.0
2008-11-07 00:17:00,0.7952,0.7952,0.7948,0.7949,124121.0
2008-11-07 00:18:00,0.7948,0.7952,0.7947,0.7952,124121.0
2008-11-07 00:19:00,0.7951,0.7951,0.7946,0.7948,124121.0
2008-11-07 00:20:00,0.7946,0.7949,0.7944,0.7944,124121.0
2008-11-07 00:21:00,0.7945,0.7945,0.7942,0.7942,124121.0
2008-11-07 00:22:00,0.7939,0.7948,0.7938,0.7944,124121.0
2008-11-07 00:23:00,0.794,0.7948,0.794,0.7945,124121.0
2008-11-07 00:24:00,0.7942,0.7946,0.7937,0.7941,124121.0
2008-11-07 00:25:00,0.7942,0.7946,0.7939,0.7941,124121.0
2008-11-07 00:26:00,0.794,0.7942,0.7939,0.7942,124121.0
2008-11-07 00:27:00,0.7943,0.7947,0.7943,0.7947,124121.0
2008-11-07 00:28:00,0.7946,0.7952,0.7946,0.7951,124121.0
2008-11-07 00:29:00,0.7952,0.796,0.795,0.7956,124121.0
2008-11-07 00:30:00,0.7957,0.7958,0.7957,0.7957,124121.0
2008-11-07 00:31:00,0.7959,0.796,0.7957,0.796,124121.0
2008-11-07 00:32:00,0.7959,0.7962,0.7957,0.796,124121.0
2008-11-07 00:33:00,0.7959,0.7961,0.7959,0.7961,124121.0
2008-11-07 00:34:00,0.796,0.7961,0.796,0.796,124121.0
2008-11-07 00:35:00,0.7961,0.7962,0.7958,0.7961,124121.0
2008-11-07 00:36:00,0.7962,0.7965,0.7961,0.7964,124121.0
2008-11-07 00:37:00,0.7962,0.7965,0.7961,0.7963,124121.0
2008-11-07 00:38:00,0.7962,0.7966,0.7959,0.7962,124121.0
2008-11-07 00:39:00,0.7961,0.7965,0.796,0.7963,124121.0
2008-11-07 00:40:00,0.7961,0.7961,0.7958,0.7959,124121.0
2008-11-07 00:41:00,0.796,0.796,0.7957,0.7958,124121.0
2008-11-07 00:42:00,0.7957,0.7957,0.7956,0.7957,124121.0
2008-11-07 00:43:00,0.7956,0.7957,0.7949,0.7949,124121.0
2008-11-07 00:44:00,0.7951,0.7953,0.7951,0.7951,124121.0
2008-11-07 00:45:00,0.7952,0.7952,0.7947,0.7947,124121.0
2008-11-07 00:46:00,0.7948,0.7951,0.7939,0.7942,124121.0
2008-11-07 00:47:00,0.7943,0.7948,0.7943,0.7946,124121.0
2008-11-07 00:48:00,0.7945,0.795,0.7945,0.7946,124121.0
2008-11-07 00:49:00,0.7945,0.7946,0.7942,0.7944,124121.0
2008-11-07 00:50:00,0.7943,0.7953,0.7943,0.7949,124121.0
2008-11-07 00:51:00,0.7948,0.795,0.7948,0.795,124121.0
2008-11-07 00:52:00,0.7949,0.7954,0.7948,0.7951,124121.0
2008-11-07 00:53:00,0.7952,0.7954,0.795,0.7954,124121.0
2008-11-07 00:54:00,0.7955,0.7956,0.7954,0.7955,124121.0
2008-11-07 00:55:00,0.7954,0.7955,0.7952,0.7955,124121.0
2008-11-07 00:56:00,0.7954,0.7958,0.7952,0.7957,124121.0
2008-11-07 00:57:00,0.7956,0.7959,0.7954,0.7956,124121.0
2008-11-07 00:58:00,0.7957,0.7966,0.7957,0.7965,124121.0
2008-11-07 00:59:00,0.7964,0.7965,0.7958,0.7961,124121.0
2008-11-07 01:00:00,0.7962,0.7965,0.7961,0.7963,124121.0
2008-11-07 01:01:00,0.7962,0.7971,0.7962,0.7969,124121.0
2008-11-07 01:02:00,0.797,0.7981,0.797,0.7979,124121.0
2008-11-07 01:03:00,0.7978,0.7978,0.7967,0.797,124121.0
2008-11-07 01:04:00,0.7969,0.7972,0.7968,0.7968,124121.0
2008-11-07 01:05:00,0.7967,0.7968,0.7966,0.7967,124121.0
2008-11-07 01:06:00,0.7968,0.7972,0.7968,0.7971,124121.0
2008-11-07 01:07:00,0.797,0.7972,0.7969,0.7971,124121.0
2008-11-07 01:08:00,0.797,0.7972,0.7969,0.797,124121.0
2008-11-07 01:09:00,0.7969,0.7969,0.7967,0.7967,124121.0
2008-11-07 01:10:00,0.7968,0.7968,0.7965,0.7966,124121.0
2008-11-07 01:11:00,0.7965,0.7965,0.7961,0.7962,124121.0
2008-11-07 01:12:00,0.7963,0.7964,0.7959,0.796,124121.0
2008-11-07 01:13:00,0.7961,0.7961,0.7958,0.7958,124121.0
2008-11-07 01:14:00,0.7955,0.7958,0.7946,0.7948,124121.0
2008-11-07 01:15:00,0.7949,0.795,0.7945,0.7948,124121.0
2008-11-07 01:16:00,0.7947,0.7955,0.7947,0.7947,124121.0
2008-11-07 01:17:00,0.7948,0.7953,0.7948,0.7953,124121.0
2008-11-07 01:18:00,0.7952,0.7954,0.7949,0.7953,124121.0
2008-11-07 01:19:00,0.7954,0.7954,0.7952,0.7954,124121.0
2008-11-07 01:20:00,0.7953,0.7957,0.7953,0.7956,124121.0
2008-11-07 01:21:00,0.7955,0.7956,0.7954,0.7956,124121.0
2008-11-07 01:22:00,0.7955,0.7964,0.7955,0.7959,124121.0
2008-11-07 01:23:00,0.7958,0.7964,0.7954,0.7954,124121.0
2008-11-07 01:24:00,0.7955,0.7957,0.7954,0.7956,124121.0
2008-11-07 01:25:00,0.7955,0.7958,0.7951,0.7951,124121.0
2008-11-07 01:26:00,0.795,0.7956,0.795,0.7956,124121.0
2008-11-07 01:27:00,0.7957,0.7957,0.7955,0.7956,124121.0
2008-11-07 01:28:00,0.7957,0.7957,0.795,0.795,124121.0
2008-11-07 01:29:00,0.7951,0.7954,0.795,0.7954,124121.0
2008-11-07 01:30:00,0.7953,0.7956,0.7951,0.7951,124121.0
2008-11-07 01:31:00,0.7952,0.7955,0.7952,0.7954,124121.0
2008-11-07 01:32:00,0.7955,0.7958,0.7953,0.7956,124121.0
2008-11-07 01:33:00,0.7955,0.7955,0.7954,0.7954,124121.0
2008-11-07 01:34:00,0.7955,0.7956,0.7951,0.7954,124121.0
2008-11-07 01:35:00,0.7953,0.7955,0.795,0.795,124121.0
2008-11-07 01:36:00,0.7949,0.7951,0.7944,0.7946,124121.0
2008-11-07 01:37:00,0.7945,0.7948,0.7944,0.7946,124121.0
2008-11-07 01:38:00,0.7947,0.7947,0.794,0.794,124121.0
2008-11-07 01:39:00,0.7939,0.7939,0.7934,0.7937,124121.0
2008-11-07 01:40:00,0.7936,0.7941,0.7936,0.7941,124121.0
2008-11-07 01:41:00,0.794,0.7944,0.7938,0.7944,124121.0
2008-11-07 01:42:00,0.7945,0.7951,0.7943,0.7949,124121.0
2008-11-07 01:43:00,0.7948,0.7954,0.7948,0.7954,124121.0
2008-11-07 01:44:00,0.7953,0.7955,0.7948,0.7948,124121.0
2008-11-07 01:45:00,0.7947,0.7947,0.7945,0.7945,124121.0
2008-11-07 01:46:00,0.7944,0.7945,0.7933,0.7935,124121.0
2008-11-07 01:47:00,0.7936,0.7939,0.7934,0.7938,124121.0
2008-11-07 01:48:00,0.7935,0.7946,0.7935,0.7945,124121.0
2008-11-07 01:49:00,0.7944,0.7945,0.7941,0.7944,124121.0
2008-11-07 01:50:00,0.7942,0.7945,0.794,0.7945,124121.0
2008-11-07 01:51:00,0.7944,0.7944,0.794,0.7941,124121.0
2008-11-07 01:52:00,0.794,0.7942,0.7938,0.7938,124121.0
2008-11-07 01:53:00,0.7937,0.7938,0.7931,0.7938,124121.0
2008-11-07 01:54:00,0.7937,0.7938,0.7935,0.7935,124121.0
2008-11-07 01:55:00,0.7933,0.7937,0.7931,0.7934,124121.0
2008-11-07 01:56:00,0.7932,0.7937,0.7927,0.793,124121.0
2008-11-07 01:57:00,0.7931,0.7935,0.7931,0.7935,124121.0
2008-11-07 01:58:00,0.7934,0.7937,0.7928,0.7931,124121.0
2008-11-07 01:59:00,0.7932,0.7934,0.7929,0.7929,124121.0
2008-11-07 02:00:00,0.793,0.7934,0.793,0.7934,124121.0
2008-11-07 02:01:00,0.7933,0.7934,0.7931,0.7934,124121.0
2008-11-07 02:02:00,0.7932,0.7935,0.7932,0.7935,124121.0
2008-11-07 02:03:00,0.7934,0.7938,0.7933,0.7938,124121.0
2008-11-07 02:04:00,0.7936,0.7936,0.7925,0.7925,124121.0
2008-11-07 02:05:00,0.7923,0.7934,0.7923,0.7934,124121.0
2008-11-07 02:06:00,0.7933,0.7934,0.7928,0.7929,124121.0
2008-11-07 02:07:00,0.793,0.7935,0.793,0.7933,124121.0
2008-11-07 02:08:00,0.7934,0.7936,0.7934,0.7936,124121.0
2008-11-07 02:09:00,0.7935,0.7937,0.7935,0.7935,124121.0
2008-11-07 02:10:00,0.7936,0.7937,0.7935,0.7936,124121.0
2008-11-07 02:11:00,0.7935,0.7942,0.7935,0.7939,124121.0
2008-11-07 02:12:00,0.7938,0.7938,0.7928,0.7928,124121.0
2008-11-07 02:13:00,0.7927,0.7928,0.7923,0.7926,124121.0
2008-11-07 02:14:00,0.7925,0.7925,0.7917,0.7917,124121.0
2008-11-07 02:15:00,0.7916,0.7923,0.7916,0.7921,124121.0
2008-11-07 02:16:00,0.7923,0.7927,0.7921,0.7922,124121.0
2008-11-07 02:17:00,0.7923,0.7924,0.7911,0.7911,124121.0
2008-11-07 02:18:00,0.791,0.7914,0.7907,0.7907,124121.0
2008-11-07 02:19:00,0.7905,0.7908,0.79,0.7901,124121.0
2008-11-07 02:20:00,0.79,0.79,0.7891,0.7894,124121.0
2008-11-07 02:21:00,0.7896,0.7896,0.7892,0.7894,124121.0
2008-11-07 02:22:00,0.7895,0.7896,0.7878,0.7878,124121.0
2008-11-07 02:23:00,0.7879,0.7883,0.7853,0.7861,124121.0
2008-11-07 02:24:00,0.7863,0.7888,0.7861,0.7884,124121.0
2008-11-07 02:25:00,0.7886,0.79,0.7886,0.7894,124121.0
2008-11-07 02:26:00,0.7895,0.7895,0.7883,0.7889,124121.0
2008-11-07 02:27:00,0.789,0.7903,0.789,0.7898,124121.0
2008-11-07 02:28:00,0.7897,0.7905,0.7897,0.7904,124121.0
2008-11-07 02:29:00,0.7905,0.7909,0.7896,0.7899,124121.0
2008-11-07 02:30:00,0.79,0.7903,0.7894,0.7897,124121.0
2008-11-07 02:31:00,0.7896,0.7905,0.7895,0.7902,124121.0
2008-11-07 02:32:00,0.79,0.79,0.789,0.7897,124121.0
2008-11-07 02:33:00,0.7896,0.7896,0.7887,0.7895,124121.0
2008-11-07 02:34:00,0.7894,0.7896,0.7892,0.7894,124121.0
2008-11-07 02:35:00,0.7893,0.7896,0.7888,0.7888,124121.0
2008-11-07 02:36:00,0.7889,0.7892,0.7889,0.7891,124121.0
2008-11-07 02:37:00,0.7892,0.7899,0.7891,0.7898,124121.0
2008-11-07 02:38:00,0.7897,0.7907,0.7895,0.7907,124121.0
2008-11-07 02:39:00,0.7908,0.7914,0.7907,0.7914,124121.0
2008-11-07 02:40:00,0.7913,0.7916,0.791,0.7914,124121.0
2008-11-07 02:41:00,0.7913,0.7919,0.7913,0.7918,124121.0
2008-11-07 02:42:00,0.7917,0.7918,0.7914,0.7915,124121.0
2008-11-07 02:43:00,0.7916,0.7918,0.7915,0.7917,124121.0
2008-11-07 02:44:00,0.7918,0.7918,0.7913,0.7913,124121.0
2008-11-07 02:45:00,0.7914,0.7916,0.7912,0.7914,124121.0
2008-11-07 02:46:00,0.7913,0.7915,0.791,0.7911,124121.0
2008-11-07 02:47:00,0.791,0.7913,0.791,0.791,124121.0
2008-11-07 02:48:00,0.7908,0.7909,0.7904,0.7907,124121.0
2008-11-07 02:49:00,0.7908,0.7915,0.7905,0.7915,124121.0
2008-11-07 02:50:00,0.7914,0.793,0.7912,0.7926,124121.0
2008-11-07 02:51:00,0.7925,0.7926,0.792,0.7924,124121.0
2008-11-07 02:52:00,0.7923,0.7925,0.7919,0.7924,124121.0
2008-11-07 02:53:00,0.7925,0.7927,0.7923,0.7925,124121.0
2008-11-07 02:54:00,0.7926,0.7948,0.7926,0.7947,124121.0
2008-11-07 02:55:00,0.7948,0.7956,0.7947,0.7948,124121.0
2008-11-07 02:56:00,0.7947,0.7947,0.7938,0.7938,124121.0
2008-11-07 02:57:00,0.7939,0.794,0.7927,0.7931,124121.0
2008-11-07 02:58:00,0.7929,0.7938,0.7928,0.7931,124121.0
2008-11-07 02:59:00,0.7932,0.7938,0.7925,0.7937,124121.0
2008-11-07 03:00:00,0.7938,0.7947,0.7936,0.7941,124121.0
2008-11-07 03:01:00,0.794,0.7944,0.7936,0.794,124121.0
2008-11-07 03:02:00,0.7941,0.7949,0.7941,0.7945,124121.0
2008-11-07 03:03:00,0.7946,0.7956,0.7944,0.7949,124121.0
2008-11-07 03:04:00,0.7948,0.795,0.7945,0.7949,124121.0
2008-11-07 03:05:00,0.795,0.7955,0.7949,0.7949,124121.0
2008-11-07 03:06:00,0.7948,0.7952,0.7948,0.7951,124121.0
2008-11-07 03:07:00,0.7952,0.7953,0.795,0.7951,124121.0
2008-11-07 03:08:00,0.7952,0.7957,0.7952,0.7956,124121.0
2008-11-07 03:09:00,0.7957,0.7959,0.7956,0.7956,124121.0
2008-11-07 03:10:00,0.7957,0.797,0.7956,0.7967,124121.0
2008-11-07 03:11:00,0.7966,0.7966,0.796,0.796,124121.0
2008-11-07 03:12:00,0.7962,0.7968,0.7962,0.7966,124121.0
2008-11-07 03:13:00,0.7967,0.7968,0.7965,0.7968,124121.0
2008-11-07 03:14:00,0.7967,0.7979,0.7967,0.7978,124121.0
2008-11-07 03:15:00,0.7977,0.7978,0.7971,0.7971,124121.0
2008-11-07 03:16:00,0.7972,0.7972,0.7964,0.7966,124121.0
2008-11-07 03:17:00,0.7967,0.797,0.7967,0.7969,124121.0
2008-11-07 03:18:00,0.797,0.7971,0.7968,0.797,124121.0
2008-11-07 03:19:00,0.7969,0.7969,0.7962,0.7965,124121.0
2008-11-07 03:20:00,0.7964,0.7965,0.7963,0.7964,124121.0
2008-11-07 03:21:00,0.7963,0.7963,0.7959,0.7962,124121.0
2008-11-07 03:22:00,0.7963,0.7972,0.7963,0.7972,124121.0
2008-11-07 03:23:00,0.7973,0.7974,0.7971,0.7974,124121.0
2008-11-07 03:24:00,0.7973,0.7978,0.7972,0.7976,124121.0
2008-11-07 03:25:00,0.7978,0.7982,0.7978,0.7979,124121.0
2008-11-07 03:26:00,0.798,0.7984,0.7977,0.7977,124121.0
2008-11-07 03:27:00,0.7976,0.7978,0.797,0.7972,124121.0
2008-11-07 03:28:00,0.7973,0.7976,0.7971,0.7974,124121.0
2008-11-07 03:29:00,0.7972,0.7974,0.7971,0.7972,124121.0
2008-11-07 03:30:00,0.7971,0.7971,0.796,0.7964,124121.0
2008-11-07 03:31:00,0.7963,0.7966,0.7961,0.7965,124121.0
2008-11-07 03:32:00,0.7964,0.7967,0.7964,0.7965,124121.0
2008-11-07 03:33:00,0.7964,0.7977,0.7964,0.7973,124121.0
2008-11-07 03:34:00,0.7972,0.7974,0.7964,0.7966,124121.0
2008-11-07 03:35:00,0.7965,0.797,0.7965,0.797,124121.0
2008-11-07 03:36:00,0.7972,0.7972,0.7966,0.7969,124121.0
2008-11-07 03:37:00,0.797,0.7974,0.7969,0.7972,124121.0
2008-11-07 03:38:00,0.7974,0.7974,0.7973,0.7973,124121.0
2008-11-07 03:39:00,0.7974,0.7974,0.7964,0.7968,124121.0
2008-11-07 03:40:00,0.7964,0.7968,0.796,0.7967,124121.0
2008-11-07 03:41:00,0.7966,0.7968,0.7966,0.7966,124121.0
2008-11-07 03:42:00,0.7965,0.7968,0.7964,0.7964,124121.0
2008-11-07 03:43:00,0.7966,0.7968,0.7964,0.7965,124121.0
2008-11-07 03:44:00,0.7964,0.7966,0.7963,0.7965,124121.0
2008-11-07 03:45:00,0.7966,0.7968,0.7965,0.7965,124121.0
2008-11-07 03:46:00,0.7967,0.7967,0.7964,0.7965,124121.0
2008-11-07 03:47:00,0.7964,0.7973,0.7964,0.7973,124121.0
2008-11-07 03:48:00,0.7972,0.7977,0.7968,0.7968,124121.0
2008-11-07 03:49:00,0.7967,0.7968,0.7966,0.7967,124121.0
2008-11-07 03:50:00,0.7968,0.7968,0.7958,0.7959,124121.0
2008-11-07 03:51:00,0.796,0.7971,0.796,0.796,124121.0
2008-11-07 03:52:00,0.7961,0.7973,0.796,0.7961,124121.0
2008-11-07 03:53:00,0.7962,0.7962,0.7959,0.796,124121.0
2008-11-07 03:54:00,0.7961,0.7961,0.796,0.7961,124121.0
2008-11-07 03:55:00,0.796,0.7961,0.796,0.7961,124121.0
2008-11-07 03:56:00,0.7962,0.7962,0.7958,0.7958,124121.0
2008-11-07 03:57:00,0.7959,0.7963,0.7959,0.796,124121.0
2008-11-07 03:58:00,0.7961,0.7961,0.7954,0.7954,124121.0
2008-11-07 03:59:00,0.7953,0.7954,0.795,0.7952,124121.0
2008-11-07 04:00:00,0.7951,0.7956,0.7949,0.7952,124121.0
2008-11-07 04:01:00,0.7951,0.7952,0.7947,0.795,124121.0
2008-11-07 04:02:00,0.7949,0.795,0.7948,0.7949,124121.0
2008-11-07 04:03:00,0.795,0.7951,0.795,0.795,124121.0
2008-11-07 04:04:00,0.7951,0.7951,0.7949,0.7951,124121.0
2008-11-07 04:06:00,0.7954,0.7966,0.7952,0.7966,124121.0
2008-11-07 04:07:00,0.7967,0.7967,0.7961,0.7964,124121.0
2008-11-07 04:08:00,0.7962,0.7965,0.7959,0.7964,124121.0
2008-11-07 04:09:00,0.7963,0.7963,0.7961,0.7962,124121.0
2008-11-07 04:10:00,0.7963,0.7963,0.7958,0.7959,124121.0
2008-11-07 04:11:00,0.7958,0.7958,0.7958,0.7958,124121.0
2008-11-07 04:12:00,0.7959,0.7959,0.7955,0.7957,124121.0
2008-11-07 04:13:00,0.7956,0.7956,0.795,0.7952,124121.0
2008-11-07 04:14:00,0.7951,0.7954,0.7947,0.7953,124121.0
2008-11-07 04:15:00,0.7952,0.7952,0.7935,0.7942,124121.0
2008-11-07 04:16:00,0.7941,0.7944,0.7936,0.7942,124121.0
2008-11-07 04:17:00,0.7941,0.7944,0.7938,0.7941,124121.0
2008-11-07 04:18:00,0.794,0.7945,0.7938,0.7941,124121.0
2008-11-07 04:19:00,0.794,0.7944,0.794,0.7944,124121.0
2008-11-07 04:20:00,0.7942,0.7943,0.7939,0.7941,124121.0
2008-11-07 04:21:00,0.794,0.7943,0.794,0.7941,124121.0
2008-11-07 04:22:00,0.7943,0.7945,0.7942,0.7945,124121.0
2008-11-07 04:23:00,0.7944,0.7947,0.7943,0.7944,124121.0
2008-11-07 04:24:00,0.7942,0.7944,0.7941,0.7943,124121.0
2008-11-07 04:25:00,0.7944,0.7944,0.7942,0.7944,124121.0
2008-11-07 04:26:00,0.7943,0.7946,0.7942,0.7945,124121.0
2008-11-07 04:27:00,0.7944,0.7945,0.7943,0.7943,124121.0
2008-11-07 04:28:00,0.7942,0.7943,0.7936,0.7938,124121.0
2008-11-07 04:29:00,0.7937,0.7944,0.7937,0.7938,124121.0
2008-11-07 04:30:00,0.7937,0.7939,0.7936,0.7937,124121.0
2008-11-07 04:31:00,0.7938,0.7941,0.7938,0.7939,124121.0
2008-11-07 04:32:00,0.7937,0.7941,0.7937,0.794,124121.0
2008-11-07 04:33:00,0.7939,0.794,0.7938,0.794,124121.0
2008-11-07 04:34:00,0.7939,0.7942,0.7939,0.7942,124121.0
2008-11-07 04:35:00,0.7944,0.7955,0.7944,0.7947,124121.0
2008-11-07 04:36:00,0.7946,0.7951,0.7945,0.7946,124121.0
2008-11-07 04:37:00,0.7947,0.7948,0.7944,0.7945,124121.0
2008-11-07 04:38:00,0.7946,0.7948,0.7946,0.7948,124121.0
2008-11-07 04:39:00,0.7947,0.7949,0.7944,0.7949,124121.0
2008-11-07 04:40:00,0.7948,0.7948,0.7946,0.7947,124121.0
2008-11-07 04:41:00,0.7946,0.7947,0.7943,0.7947,124121.0
2008-11-07 04:42:00,0.7946,0.7948,0.7946,0.7948,124121.0
2008-11-07 04:43:00,0.7949,0.7955,0.7948,0.7954,124121.0
2008-11-07 04:44:00,0.7953,0.7957,0.7951,0.7954,124121.0
2008-11-07 04:45:00,0.7955,0.7959,0.7955,0.7957,124121.0
2008-11-07 04:46:00,0.7958,0.796,0.7957,0.7958,124121.0
2008-11-07 04:47:00,0.7959,0.7962,0.7958,0.796,124121.0
2008-11-07 04:48:00,0.7961,0.7962,0.7959,0.7962,124121.0
2008-11-07 04:49:00,0.7963,0.7971,0.7962,0.7969,124121.0
2008-11-07 04:50:00,0.797,0.7976,0.7966,0.7975,124121.0
2008-11-07 04:51:00,0.7976,0.7991,0.7975,0.7991,124121.0
2008-11-07 04:52:00,0.799,0.799,0.798,0.7988,124121.0
2008-11-07 04:53:00,0.7987,0.7987,0.7973,0.7974,124121.0
2008-11-07 04:54:00,0.7975,0.7978,0.7973,0.7978,124121.0
2008-11-07 04:55:00,0.7979,0.7981,0.7978,0.7981,124121.0
2008-11-07 04:56:00,0.7982,0.7997,0.7982,0.7997,124121.0
2008-11-07 04:57:00,0.7998,0.7998,0.7985,0.7985,124121.0
2008-11-07 04:58:00,0.7984,0.7986,0.7976,0.7978,124121.0
2008-11-07 04:59:00,0.7979,0.7984,0.7978,0.7982,124121.0
2008-11-07 05:00:00,0.7983,0.7987,0.7981,0.7981,124121.0
2008-11-07 05:01:00,0.7982,0.7986,0.7981,0.7984,124121.0
2008-11-07 05:02:00,0.7985,0.7989,0.7982,0.7984,124121.0
2008-11-07 05:03:00,0.7986,0.7986,0.7981,0.7981,124121.0
2008-11-07 05:04:00,0.7982,0.7984,0.798,0.7981,124121.0
2008-11-07 05:05:00,0.7982,0.7987,0.7981,0.7986,124121.0
2008-11-07 05:06:00,0.7985,0.7988,0.7985,0.7985,124121.0
2008-11-07 05:07:00,0.7984,0.7984,0.7977,0.7981,124121.0
2008-11-07 05:08:00,0.7982,0.7982,0.7971,0.7972,124121.0
2008-11-07 05:09:00,0.7974,0.7981,0.797,0.7975,124121.0
2008-11-07 05:10:00,0.7973,0.7982,0.797,0.7977,124121.0
2008-11-07 05:11:00,0.7976,0.7978,0.7969,0.7971,124121.0
2008-11-07 05:12:00,0.797,0.7971,0.7963,0.7971,124121.0
2008-11-07 05:13:00,0.7972,0.7977,0.797,0.7977,124121.0
2008-11-07 05:14:00,0.7975,0.7984,0.7974,0.7984,124121.0
2008-11-07 05:15:00,0.7981,0.7992,0.7977,0.799,124121.0
2008-11-07 05:16:00,0.7991,0.7992,0.7989,0.7992,124121.0
2008-11-07 05:17:00,0.7991,0.7991,0.799,0.799,124121.0
2008-11-07 05:18:00,0.7989,0.799,0.7989,0.7989,124121.0
2008-11-07 05:19:00,0.799,0.7991,0.7989,0.799,124121.0
2008-11-07 05:20:00,0.7991,0.7991,0.7988,0.7988,124121.0
2008-11-07 05:21:00,0.7989,0.7991,0.7988,0.7991,124121.0
2008-11-07 05:22:00,0.799,0.799,0.7988,0.799,124121.0
2008-11-07 05:23:00,0.7991,0.7991,0.7988,0.7988,124121.0
2008-11-07 05:24:00,0.7987,0.7989,0.7987,0.7988,124121.0
2008-11-07 05:25:00,0.7987,0.7999,0.7987,0.799,124121.0
2008-11-07 05:26:00,0.7991,0.7994,0.7989,0.799,124121.0
2008-11-07 05:27:00,0.7989,0.7992,0.7989,0.7989,124121.0
2008-11-07 05:28:00,0.7988,0.7989,0.7987,0.7988,124121.0
2008-11-07 05:29:00,0.7987,0.7999,0.7987,0.7997,124121.0
2008-11-07 05:30:00,0.7996,0.7996,0.7988,0.7988,124121.0
2008-11-07 05:31:00,0.7987,0.8007,0.7987,0.8005,124121.0
2008-11-07 05:32:00,0.8001,0.801,0.8001,0.8004,124121.0
2008-11-07 05:33:00,0.8006,0.8029,0.8004,0.8029,124121.0
2008-11-07 05:34:00,0.8032,0.8032,0.8016,0.8019,124121.0
2008-11-07 05:35:00,0.802,0.8023,0.801,0.8017,124121.0
2008-11-07 05:36:00,0.8016,0.8016,0.8007,0.801,124121.0
2008-11-07 05:37:00,0.8011,0.8019,0.8,0.8001,124121.0
2008-11-07 05:38:00,0.8,0.8015,0.7999,0.801,124121.0
2008-11-07 05:39:00,0.8009,0.8014,0.8009,0.8012,124121.0
2008-11-07 05:40:00,0.801,0.8017,0.8006,0.8009,124121.0
2008-11-07 05:41:00,0.8007,0.8023,0.8006,0.8023,124121.0
2008-11-07 05:42:00,0.8022,0.8022,0.8016,0.8016,124121.0
2008-11-07 05:43:00,0.8015,0.8023,0.8014,0.8023,124121.0
2008-11-07 05:44:00,0.8022,0.8023,0.8003,0.8006,124121.0
2008-11-07 05:45:00,0.8007,0.8009,0.7997,0.7997,124121.0
2008-11-07 05:46:00,0.7996,0.8,0.7991,0.7995,124121.0
2008-11-07 05:47:00,0.7994,0.7997,0.799,0.7995,124121.0
2008-11-07 05:48:00,0.7994,0.8013,0.7994,0.8013,124121.0
2008-11-07 05:49:00,0.8011,0.8022,0.8006,0.8014,124121.0
2008-11-07 05:50:00,0.8013,0.8017,0.8005,0.8011,124121.0
2008-11-07 05:51:00,0.8012,0.8015,0.8008,0.8013,124121.0
2008-11-07 05:52:00,0.8016,0.8026,0.8016,0.802,124121.0
2008-11-07 05:53:00,0.8019,0.8019,0.8002,0.8004,124121.0
2008-11-07 05:54:00,0.8005,0.8016,0.8005,0.8016,124121.0
2008-11-07 05:55:00,0.8014,0.8021,0.8012,0.8014,124121.0
2008-11-07 05:56:00,0.8015,0.8021,0.801,0.8012,124121.0
2008-11-07 05:57:00,0.8011,0.8013,0.8008,0.801,124121.0
2008-11-07 05:58:00,0.8012,0.8019,0.801,0.8019,124121.0
2008-11-07 05:59:00,0.802,0.8028,0.8011,0.8021,124121.0
2008-11-07 06:00:00,0.8025,0.8032,0.8019,0.8019,124121.0
2008-11-07 06:01:00,0.802,0.8025,0.8019,0.8025,124121.0
2008-11-07 06:02:00,0.8027,0.8031,0.8025,0.8028,124121.0
2008-11-07 06:03:00,0.8027,0.8035,0.8024,0.803,124121.0
2008-11-07 06:04:00,0.8031,0.8038,0.8028,0.8028,124121.0
2008-11-07 06:05:00,0.8027,0.803,0.8025,0.8025,124121.0
2008-11-07 06:06:00,0.8023,0.8025,0.8018,0.8019,124121.0
2008-11-07 06:07:00,0.8018,0.8021,0.8015,0.802,124121.0
2008-11-07 06:08:00,0.8019,0.802,0.8015,0.8019,124121.0
2008-11-07 06:09:00,0.8018,0.8025,0.8018,0.8021,124121.0
2008-11-07 06:10:00,0.8022,0.8028,0.8019,0.8027,124121.0
2008-11-07 06:11:00,0.8026,0.8026,0.8015,0.802,124121.0
2008-11-07 06:12:00,0.8021,0.8028,0.8021,0.8025,124121.0
2008-11-07 06:13:00,0.8024,0.8027,0.8023,0.8027,124121.0
2008-11-07 06:14:00,0.8028,0.8032,0.8018,0.8021,124121.0
2008-11-07 06:15:00,0.8022,0.8025,0.8018,0.8024,124121.0
2008-11-07 06:16:00,0.8023,0.8031,0.802,0.8025,124121.0
2008-11-07 06:17:00,0.8023,0.8031,0.8015,0.8027,124121.0
2008-11-07 06:18:00,0.8029,0.8031,0.8019,0.8019,124121.0
2008-11-07 06:19:00,0.8022,0.8023,0.8018,0.8021,124121.0
2008-11-07 06:20:00,0.802,0.8028,0.8014,0.8014,124121.0
2008-11-07 06:21:00,0.8013,0.8017,0.8003,0.801,124121.0
2008-11-07 06:22:00,0.8011,0.8039,0.801,0.8039,124121.0
2008-11-07 06:23:00,0.804,0.804,0.8036,0.8037,124121.0
2008-11-07 06:24:00,0.8036,0.8041,0.8025,0.8028,124121.0
2008-11-07 06:25:00,0.8031,0.8031,0.8019,0.802,124121.0
2008-11-07 06:26:00,0.8021,0.8029,0.8021,0.8022,124121.0
2008-11-07 06:27:00,0.8021,0.8028,0.802,0.8026,124121.0
2008-11-07 06:28:00,0.8027,0.8032,0.802,0.8022,124121.0
2008-11-07 06:29:00,0.8026,0.8035,0.8025,0.8033,124121.0
2008-11-07 06:30:00,0.8032,0.8042,0.8032,0.804,124121.0
2008-11-07 06:31:00,0.8039,0.8053,0.8036,0.8046,124121.0
2008-11-07 06:32:00,0.8047,0.8056,0.8047,0.8055,124121.0
2008-11-07 06:33:00,0.8054,0.8056,0.8045,0.8048,124121.0
2008-11-07 06:34:00,0.8049,0.805,0.8045,0.8046,124121.0
2008-11-07 06:35:00,0.8047,0.8048,0.8042,0.8046,124121.0
2008-11-07 06:36:00,0.8047,0.8047,0.8042,0.8046,124121.0
2008-11-07 06:37:00,0.8047,0.8049,0.8043,0.8047,124121.0
2008-11-07 06:38:00,0.8048,0.8048,0.8044,0.8045,124121.0
2008-11-07 06:39:00,0.8044,0.8046,0.8044,0.8046,124121.0
2008-11-07 06:40:00,0.8045,0.8046,0.8045,0.8046,124121.0
2008-11-07 06:41:00,0.8045,0.8046,0.8045,0.8046,124121.0
2008-11-07 06:42:00,0.8045,0.8046,0.8045,0.8045,124121.0
2008-11-07 06:43:00,0.8046,0.8046,0.8042,0.8043,124121.0
2008-11-07 06:44:00,0.8042,0.8042,0.8023,0.8035,124121.0
2008-11-07 06:45:00,0.8033,0.8034,0.8026,0.8028,124121.0
2008-11-07 06:46:00,0.8029,0.8031,0.8023,0.8027,124121.0
2008-11-07 06:47:00,0.8026,0.8032,0.8025,0.8029,124121.0
2008-11-07 06:48:00,0.803,0.8046,0.803,0.8046,124121.0
2008-11-07 06:49:00,0.8045,0.8055,0.8036,0.8036,124121.0
2008-11-07 06:50:00,0.8035,0.804,0.803,0.8038,124121.0
2008-11-07 06:51:00,0.8037,0.8042,0.8036,0.8036,124121.0
2008-11-07 06:52:00,0.8038,0.8038,0.8036,0.8038,124121.0
2008-11-07 06:53:00,0.8039,0.8039,0.8033,0.8038,124121.0
2008-11-07 06:54:00,0.8039,0.8039,0.8031,0.8031,124121.0
2008-11-07 06:55:00,0.803,0.803,0.8028,0.8029,124121.0
2008-11-07 06:56:00,0.8033,0.8036,0.803,0.8036,124121.0
2008-11-07 06:57:00,0.8035,0.8035,0.803,0.803,124121.0
2008-11-07 06:58:00,0.8031,0.8032,0.803,0.8031,124121.0
2008-11-07 06:59:00,0.8032,0.8037,0.803,0.803,124121.0
2008-11-07 07:00:00,0.8029,0.8029,0.8026,0.8027,124121.0
2008-11-07 07:01:00,0.8025,0.8026,0.8021,0.8024,124121.0
2008-11-07 07:02:00,0.8025,0.8026,0.8024,0.8024,124121.0
2008-11-07 07:03:00,0.8023,0.8025,0.8023,0.8025,124121.0
2008-11-07 07:04:00,0.8027,0.8027,0.8025,0.8025,124121.0
2008-11-07 07:05:00,0.8026,0.8026,0.8019,0.802,124121.0
2008-11-07 07:06:00,0.8021,0.8023,0.8019,0.802,124121.0
2008-11-07 07:07:00,0.8021,0.8025,0.802,0.8022,124121.0
2008-11-07 07:08:00,0.8023,0.8028,0.802,0.8028,124121.0
2008-11-07 07:09:00,0.8029,0.803,0.8028,0.8029,124121.0
2008-11-07 07:10:00,0.8028,0.8032,0.8028,0.803,124121.0
2008-11-07 07:11:00,0.8028,0.8036,0.8028,0.8036,124121.0
2008-11-07 07:12:00,0.8035,0.8035,0.8025,0.8025,124121.0
2008-11-07 07:13:00,0.8023,0.8025,0.8015,0.8016,124121.0
2008-11-07 07:14:00,0.8015,0.8018,0.8009,0.8016,124121.0
2008-11-07 07:15:00,0.8017,0.8018,0.8013,0.8014,124121.0
2008-11-07 07:16:00,0.8015,0.8016,0.801,0.801,124121.0
2008-11-07 07:17:00,0.8007,0.8011,0.8007,0.801,124121.0
2008-11-07 07:18:00,0.8012,0.8015,0.8011,0.8015,124121.0
2008-11-07 07:19:00,0.8014,0.8015,0.801,0.801,124121.0
2008-11-07 07:20:00,0.8011,0.8013,0.8008,0.8008,124121.0
2008-11-07 07:21:00,0.8006,0.8009,0.8006,0.8009,124121.0
2008-11-07 07:22:00,0.8008,0.8009,0.8005,0.8009,124121.0
2008-11-07 07:23:00,0.8008,0.801,0.8005,0.8005,124121.0
2008-11-07 07:24:00,0.8006,0.8008,0.8004,0.8006,124121.0
2008-11-07 07:25:00,0.8005,0.8007,0.8003,0.8005,124121.0
2008-11-07 07:26:00,0.8007,0.8007,0.8005,0.8006,124121.0
2008-11-07 07:27:00,0.8007,0.8007,0.8005,0.8006,124121.0
2008-11-07 07:28:00,0.8007,0.8008,0.8002,0.8006,124121.0
2008-11-07 07:29:00,0.8004,0.8007,0.8004,0.8006,124121.0
2008-11-07 07:30:00,0.8005,0.8005,0.8,0.8005,124121.0
2008-11-07 07:31:00,0.8004,0.8005,0.8,0.8001,124121.0
2008-11-07 07:32:00,0.8002,0.8007,0.7999,0.8005,124121.0
2008-11-07 07:33:00,0.8007,0.8007,0.7996,0.7996,124121.0
2008-11-07 07:34:00,0.7994,0.7998,0.7992,0.7992,124121.0
2008-11-07 07:35:00,0.7993,0.7996,0.7992,0.7993,124121.0
2008-11-07 07:36:00,0.7992,0.8,0.7989,0.7992,124121.0
2008-11-07 07:37:00,0.7991,0.7996,0.7988,0.7989,124121.0
2008-11-07 07:38:00,0.799,0.7991,0.7988,0.7988,124121.0
2008-11-07 07:39:00,0.7989,0.7995,0.7989,0.799,124121.0
2008-11-07 07:40:00,0.7989,0.7991,0.7975,0.7977,124121.0
2008-11-07 07:41:00,0.7978,0.7995,0.7977,0.7984,124121.0
2008-11-07 07:42:00,0.7983,0.8009,0.7983,0.8007,124121.0
2008-11-07 07:43:00,0.8008,0.8016,0.8003,0.8009,124121.0
2008-11-07 07:44:00,0.8008,0.8013,0.8008,0.8011,124121.0
2008-11-07 07:45:00,0.8009,0.8009,0.7996,0.8004,124121.0
2008-11-07 07:46:00,0.8005,0.8006,0.7997,0.7997,124121.0
2008-11-07 07:47:00,0.7999,0.801,0.7999,0.8008,124121.0
2008-11-07 07:48:00,0.8009,0.8012,0.8009,0.8011,124121.0
2008-11-07 07:49:00,0.8012,0.8012,0.8005,0.8007,124121.0
2008-11-07 07:50:00,0.8005,0.8006,0.7998,0.8,124121.0
2008-11-07 07:51:00,0.7999,0.7999,0.799,0.7991,124121.0
2008-11-07 07:52:00,0.7992,0.7996,0.7986,0.7987,124121.0
2008-11-07 07:53:00,0.7988,0.799,0.7982,0.7987,124121.0
2008-11-07 07:54:00,0.7986,0.799,0.7983,0.799,124121.0
2008-11-07 07:55:00,0.7989,0.7992,0.7986,0.7987,124121.0
2008-11-07 07:56:00,0.7989,0.7989,0.7981,0.7981,124121.0
2008-11-07 07:57:00,0.7982,0.7988,0.7982,0.7987,124121.0
2008-11-07 07:58:00,0.7988,0.7995,0.7988,0.7991,124121.0
2008-11-07 07:59:00,0.7992,0.7993,0.7979,0.7983,124121.0
2008-11-07 08:00:00,0.7982,0.7985,0.7978,0.7979,124121.0
2008-11-07 08:01:00,0.7978,0.7983,0.7976,0.7979,124121.0
2008-11-07 08:02:00,0.798,0.7981,0.7967,0.7978,124121.0
2008-11-07 08:03:00,0.7976,0.7976,0.7968,0.7969,124121.0
2008-11-07 08:04:00,0.797,0.7976,0.7969,0.797,124121.0
2008-11-07 08:05:00,0.7971,0.7984,0.7971,0.7976,124121.0
2008-11-07 08:06:00,0.7975,0.7986,0.7975,0.7986,124121.0
2008-11-07 08:07:00,0.7987,0.7993,0.7987,0.7989,124121.0
2008-11-07 08:08:00,0.799,0.7993,0.7978,0.798,124121.0
2008-11-07 08:09:00,0.7979,0.7983,0.7979,0.7979,124121.0
2008-11-07 08:10:00,0.798,0.7981,0.7978,0.798,124121.0
2008-11-07 08:11:00,0.7979,0.7982,0.7978,0.7981,124121.0
2008-11-07 08:12:00,0.798,0.7982,0.798,0.798,124121.0
2008-11-07 08:13:00,0.7981,0.7987,0.7981,0.7983,124121.0
2008-11-07 08:14:00,0.7985,0.7991,0.7984,0.7991,124121.0
2008-11-07 08:15:00,0.7992,0.7996,0.7986,0.7991,124121.0
2008-11-07 08:16:00,0.7992,0.7999,0.7991,0.7995,124121.0
2008-11-07 08:17:00,0.7994,0.7994,0.7985,0.7989,124121.0
2008-11-07 08:18:00,0.799,0.799,0.7977,0.799,124121.0
2008-11-07 08:19:00,0.7989,0.7989,0.7974,0.7979,124121.0
2008-11-07 08:20:00,0.798,0.7986,0.7979,0.798,124121.0
2008-11-07 08:21:00,0.7979,0.7991,0.7979,0.799,124121.0
2008-11-07 08:22:00,0.7989,0.799,0.7984,0.799,124121.0
2008-11-07 08:23:00,0.7991,0.7991,0.7986,0.7991,124121.0
2008-11-07 08:24:00,0.799,0.7998,0.7988,0.7998,124121.0
2008-11-07 08:25:00,0.7997,0.7998,0.799,0.799,124121.0
2008-11-07 08:26:00,0.7992,0.7999,0.7991,0.7994,124121.0
2008-11-07 08:27:00,0.7995,0.8004,0.7993,0.8004,124121.0
2008-11-07 08:28:00,0.8003,0.8003,0.7986,0.7987,124121.0
2008-11-07 08:29:00,0.7986,0.7992,0.7983,0.799,124121.0
2008-11-07 08:30:00,0.7991,0.7994,0.7989,0.7992,124121.0
2008-11-07 08:31:00,0.7991,0.7998,0.7986,0.7993,124121.0
2008-11-07 08:32:00,0.7991,0.7991,0.798,0.798,124121.0
2008-11-07 08:33:00,0.7982,0.7988,0.7981,0.7987,124121.0
2008-11-07 08:34:00,0.7988,0.7992,0.7987,0.7991,124121.0
2008-11-07 08:35:00,0.799,0.799,0.7986,0.7987,124121.0
2008-11-07 08:36:00,0.7986,0.7988,0.7984,0.7988,124121.0
2008-11-07 08:37:00,0.7987,0.7988,0.798,0.7986,124121.0
2008-11-07 08:38:00,0.7987,0.799,0.7985,0.7985,124121.0
2008-11-07 08:39:00,0.7986,0.7996,0.7985,0.7995,124121.0
2008-11-07 08:40:00,0.7996,0.7997,0.7991,0.7991,124121.0
2008-11-07 08:41:00,0.7992,0.7998,0.7992,0.7998,124121.0
2008-11-07 08:42:00,0.7997,0.8,0.7993,0.8,124121.0
2008-11-07 08:43:00,0.7999,0.8005,0.7997,0.7999,124121.0
2008-11-07 08:44:00,0.8,0.8,0.7984,0.7987,124121.0
2008-11-07 08:45:00,0.7986,0.7986,0.7975,0.7975,124121.0
2008-11-07 08:46:00,0.7974,0.7979,0.7966,0.7968,124121.0
2008-11-07 08:47:00,0.7969,0.7971,0.7962,0.797,124121.0
2008-11-07 08:48:00,0.7971,0.7976,0.7961,0.7965,124121.0
2008-11-07 08:49:00,0.7964,0.7967,0.7961,0.7965,124121.0
2008-11-07 08:50:00,0.7966,0.7972,0.7966,0.7969,124121.0
2008-11-07 08:51:00,0.7968,0.7973,0.7968,0.7971,124121.0
2008-11-07 08:52:00,0.7972,0.7983,0.7972,0.7981,124121.0
2008-11-07 08:53:00,0.798,0.7982,0.7978,0.7979,124121.0
2008-11-07 08:54:00,0.7978,0.7979,0.7975,0.7978,124121.0
2008-11-07 08:55:00,0.7979,0.7981,0.7978,0.7981,124121.0
2008-11-07 08:56:00,0.7982,0.7982,0.7975,0.7979,124121.0
2008-11-07 08:57:00,0.798,0.7983,0.7979,0.7981,124121.0
2008-11-07 08:58:00,0.7984,0.7997,0.7983,0.7995,124121.0
2008-11-07 08:59:00,0.7996,0.7999,0.7995,0.7998,124121.0
2008-11-07 09:00:00,0.7997,0.7998,0.7983,0.7985,124121.0
2008-11-07 09:01:00,0.7986,0.7988,0.798,0.7983,124121.0
2008-11-07 09:02:00,0.7986,0.7987,0.7979,0.7987,124121.0
2008-11-07 09:03:00,0.7986,0.7999,0.7986,0.799,124121.0
2008-11-07 09:04:00,0.7991,0.7999,0.7991,0.7994,124121.0
2008-11-07 09:05:00,0.7995,0.7996,0.799,0.7991,124121.0
2008-11-07 09:06:00,0.7992,0.7998,0.7992,0.7993,124121.0
2008-11-07 09:07:00,0.7995,0.7999,0.7992,0.7999,124121.0
2008-11-07 09:08:00,0.8,0.8001,0.7993,0.7996,124121.0
2008-11-07 09:09:00,0.7997,0.7999,0.7997,0.7997,124121.0
2008-11-07 09:10:00,0.7998,0.8004,0.7994,0.8003,124121.0
2008-11-07 09:11:00,0.8002,0.8003,0.7996,0.7997,124121.0
2008-11-07 09:12:00,0.7996,0.7999,0.7993,0.7999,124121.0
2008-11-07 09:13:00,0.7998,0.802,0.7997,0.802,124121.0
2008-11-07 09:14:00,0.8018,0.802,0.801,0.8011,124121.0
2008-11-07 09:15:00,0.8012,0.802,0.8011,0.802,124121.0
2008-11-07 09:16:00,0.8021,0.8022,0.8017,0.8021,124121.0
2008-11-07 09:17:00,0.802,0.802,0.8017,0.8019,124121.0
2008-11-07 09:18:00,0.8018,0.802,0.8012,0.8012,124121.0
2008-11-07 09:19:00,0.8013,0.8026,0.801,0.8016,124121.0
2008-11-07 09:20:00,0.8017,0.8017,0.8003,0.8003,124121.0
2008-11-07 09:21:00,0.8006,0.8011,0.7978,0.801,124121.0
2008-11-07 09:22:00,0.8011,0.8013,0.8005,0.801,124121.0
2008-11-07 09:23:00,0.8011,0.8015,0.801,0.8015,124121.0
2008-11-07 09:24:00,0.8014,0.802,0.8013,0.8015,124121.0
2008-11-07 09:25:00,0.8013,0.8013,0.7992,0.7998,124121.0
2008-11-07 09:26:00,0.7997,0.8,0.7987,0.8,124121.0
2008-11-07 09:27:00,0.8001,0.8002,0.7992,0.7996,124121.0
2008-11-07 09:28:00,0.7997,0.7998,0.7993,0.7996,124121.0
2008-11-07 09:29:00,0.7993,0.7996,0.7984,0.7994,124121.0
2008-11-07 09:30:00,0.7993,0.7994,0.7989,0.7992,124121.0
2008-11-07 09:31:00,0.7991,0.8007,0.7988,0.7997,124121.0
2008-11-07 09:32:00,0.7999,0.801,0.7991,0.8,124121.0
2008-11-07 09:33:00,0.8001,0.8004,0.7993,0.8003,124121.0
2008-11-07 09:34:00,0.8002,0.8011,0.7982,0.7986,124121.0
2008-11-07 09:35:00,0.7987,0.7996,0.798,0.7993,124121.0
2008-11-07 09:36:00,0.7996,0.7996,0.7977,0.7988,124121.0
2008-11-07 09:37:00,0.7985,0.799,0.7979,0.798,124121.0
2008-11-07 09:38:00,0.7981,0.7989,0.798,0.7987,124121.0
2008-11-07 09:39:00,0.7984,0.7989,0.7979,0.7988,124121.0
2008-11-07 09:40:00,0.7987,0.7989,0.7979,0.7979,124121.0
2008-11-07 09:41:00,0.7978,0.7978,0.7975,0.7975,124121.0
2008-11-07 09:42:00,0.7973,0.7976,0.7971,0.7972,124121.0
2008-11-07 09:43:00,0.7971,0.7977,0.7969,0.7975,124121.0
2008-11-07 09:44:00,0.7976,0.7978,0.7975,0.7976,124121.0
2008-11-07 09:45:00,0.7977,0.798,0.7976,0.7978,124121.0
2008-11-07 09:46:00,0.7977,0.798,0.7976,0.798,124121.0
2008-11-07 09:47:00,0.7981,0.7981,0.798,0.798,124121.0
2008-11-07 09:48:00,0.7981,0.7987,0.798,0.7983,124121.0
2008-11-07 09:49:00,0.7982,0.7985,0.798,0.798,124121.0
2008-11-07 09:50:00,0.7979,0.7981,0.7977,0.798,124121.0
2008-11-07 09:51:00,0.7981,0.7981,0.7973,0.7975,124121.0
2008-11-07 09:52:00,0.7976,0.7979,0.7967,0.7968,124121.0
2008-11-07 09:53:00,0.7967,0.7969,0.7966,0.7968,124121.0
2008-11-07 09:54:00,0.7967,0.7971,0.7957,0.7957,124121.0
2008-11-07 09:55:00,0.7956,0.7975,0.7956,0.7959,124121.0
2008-11-07 09:56:00,0.7958,0.7969,0.7957,0.7963,124121.0
2008-11-07 09:57:00,0.7962,0.7965,0.796,0.7961,124121.0
2008-11-07 09:58:00,0.796,0.7966,0.7958,0.7966,124121.0
2008-11-07 09:59:00,0.7967,0.7975,0.7962,0.797,124121.0
2008-11-07 10:00:00,0.7971,0.7977,0.7965,0.7974,124121.0
2008-11-07 10:01:00,0.7975,0.7986,0.7974,0.7984,124121.0
2008-11-07 10:02:00,0.7985,0.7998,0.7984,0.7998,124121.0
2008-11-07 10:03:00,0.7997,0.8007,0.7996,0.8,124121.0
2008-11-07 10:04:00,0.7999,0.8002,0.7989,0.7995,124121.0
2008-11-07 10:05:00,0.7997,0.8003,0.7992,0.7995,124121.0
2008-11-07 10:06:00,0.7994,0.8007,0.7994,0.8007,124121.0
2008-11-07 10:07:00,0.8008,0.8011,0.7999,0.8006,124121.0
2008-11-07 10:08:00,0.8005,0.801,0.8005,0.8009,124121.0
2008-11-07 10:09:00,0.8008,0.8015,0.8008,0.8013,124121.0
2008-11-07 10:10:00,0.801,0.8017,0.8009,0.8016,124121.0
2008-11-07 10:11:00,0.8015,0.8016,0.8,0.8,124121.0
2008-11-07 10:12:00,0.7999,0.8003,0.7998,0.8002,124121.0
2008-11-07 10:13:00,0.8001,0.8002,0.8,0.8,124121.0
2008-11-07 10:14:00,0.7999,0.8001,0.7991,0.7996,124121.0
2008-11-07 10:15:00,0.7997,0.7998,0.7992,0.7995,124121.0
2008-11-07 10:16:00,0.7996,0.8001,0.7996,0.8,124121.0
2008-11-07 10:17:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-11-07 10:18:00,0.7999,0.8,0.7992,0.7999,124121.0
2008-11-07 10:19:00,0.8,0.8,0.7996,0.8,124121.0
2008-11-07 10:20:00,0.8001,0.8006,0.8,0.8003,124121.0
2008-11-07 10:21:00,0.8004,0.8005,0.8,0.8001,124121.0
2008-11-07 10:22:00,0.8,0.8003,0.7997,0.8002,124121.0
2008-11-07 10:23:00,0.8001,0.8005,0.7999,0.8005,124121.0
2008-11-07 10:24:00,0.8003,0.8003,0.8002,0.8003,124121.0
2008-11-07 10:25:00,0.8002,0.8002,0.8001,0.8001,124121.0
2008-11-07 10:26:00,0.8003,0.8007,0.8002,0.8006,124121.0
2008-11-07 10:27:00,0.8005,0.8014,0.8005,0.8014,124121.0
2008-11-07 10:28:00,0.8015,0.8018,0.8007,0.8007,124121.0
2008-11-07 10:29:00,0.8006,0.8008,0.7999,0.8006,124121.0
2008-11-07 10:30:00,0.8007,0.8009,0.7991,0.7997,124121.0
2008-11-07 10:31:00,0.7998,0.7998,0.799,0.7995,124121.0
2008-11-07 10:32:00,0.7996,0.7998,0.7989,0.7989,124121.0
2008-11-07 10:33:00,0.799,0.8,0.7985,0.8,124121.0
2008-11-07 10:34:00,0.8002,0.8005,0.7992,0.7998,124121.0
2008-11-07 10:35:00,0.7997,0.7999,0.7993,0.7997,124121.0
2008-11-07 10:36:00,0.7998,0.7999,0.7987,0.7989,124121.0
2008-11-07 10:37:00,0.7991,0.7992,0.7988,0.7992,124121.0
2008-11-07 10:38:00,0.7993,0.8001,0.7992,0.8,124121.0
2008-11-07 10:39:00,0.7999,0.8,0.7991,0.7998,124121.0
2008-11-07 10:40:00,0.7999,0.8,0.7991,0.8,124121.0
2008-11-07 10:41:00,0.7999,0.7999,0.7986,0.799,124121.0
2008-11-07 10:42:00,0.7989,0.8005,0.7989,0.8003,124121.0
2008-11-07 10:43:00,0.8002,0.8005,0.7987,0.7993,124121.0
2008-11-07 10:44:00,0.7992,0.8001,0.7988,0.7996,124121.0
2008-11-07 10:45:00,0.7997,0.7998,0.7989,0.7997,124121.0
2008-11-07 10:46:00,0.7996,0.8008,0.7995,0.8008,124121.0
2008-11-07 10:47:00,0.8003,0.8003,0.7988,0.7998,124121.0
2008-11-07 10:48:00,0.7997,0.8001,0.7985,0.7989,124121.0
2008-11-07 10:49:00,0.7988,0.799,0.7987,0.7989,124121.0
2008-11-07 10:50:00,0.799,0.8003,0.799,0.7999,124121.0
2008-11-07 10:51:00,0.7998,0.7999,0.7994,0.7998,124121.0
2008-11-07 10:52:00,0.7999,0.8003,0.7992,0.8,124121.0
2008-11-07 10:53:00,0.7999,0.8004,0.7999,0.8004,124121.0
2008-11-07 10:54:00,0.8005,0.8007,0.8002,0.8002,124121.0
2008-11-07 10:55:00,0.8001,0.8006,0.8001,0.8005,124121.0
2008-11-07 10:56:00,0.8003,0.8003,0.7995,0.7999,124121.0
2008-11-07 10:57:00,0.8,0.8002,0.7999,0.8001,124121.0
2008-11-07 10:58:00,0.8002,0.8006,0.8002,0.8005,124121.0
2008-11-07 10:59:00,0.8006,0.8009,0.8003,0.8005,124121.0
2008-11-07 11:00:00,0.8006,0.8011,0.8006,0.801,124121.0
2008-11-07 11:01:00,0.8009,0.8019,0.8009,0.8016,124121.0
2008-11-07 11:02:00,0.802,0.802,0.8017,0.8017,124121.0
2008-11-07 11:03:00,0.8016,0.8029,0.8016,0.8028,124121.0
2008-11-07 11:04:00,0.8029,0.804,0.8023,0.8039,124121.0
2008-11-07 11:05:00,0.8038,0.8038,0.8029,0.8029,124121.0
2008-11-07 11:06:00,0.803,0.8035,0.8029,0.8031,124121.0
2008-11-07 11:07:00,0.8032,0.8035,0.8028,0.8028,124121.0
2008-11-07 11:08:00,0.8029,0.803,0.8001,0.8001,124121.0
2008-11-07 11:09:00,0.8002,0.8011,0.7996,0.8011,124121.0
2008-11-07 11:10:00,0.801,0.8011,0.8009,0.801,124121.0
2008-11-07 11:11:00,0.8008,0.8014,0.8006,0.8012,124121.0
2008-11-07 11:12:00,0.801,0.801,0.7996,0.7997,124121.0
2008-11-07 11:13:00,0.7995,0.8003,0.7989,0.7997,124121.0
2008-11-07 11:14:00,0.7998,0.8003,0.7995,0.8003,124121.0
2008-11-07 11:15:00,0.8001,0.8006,0.7996,0.8006,124121.0
2008-11-07 11:16:00,0.8007,0.801,0.7999,0.8,124121.0
2008-11-07 11:17:00,0.7999,0.8002,0.7997,0.8,124121.0
2008-11-07 11:18:00,0.8001,0.8005,0.7999,0.8004,124121.0
2008-11-07 11:19:00,0.8003,0.8004,0.8001,0.8001,124121.0
2008-11-07 11:20:00,0.8,0.8002,0.7999,0.8001,124121.0
2008-11-07 11:21:00,0.8003,0.8003,0.8001,0.8002,124121.0
2008-11-07 11:22:00,0.8003,0.8003,0.8,0.8001,124121.0
2008-11-07 11:23:00,0.8002,0.8002,0.8,0.8,124121.0
2008-11-07 11:24:00,0.8001,0.8002,0.8,0.8001,124121.0
2008-11-07 11:25:00,0.8,0.8007,0.7997,0.8006,124121.0
2008-11-07 11:26:00,0.8007,0.8016,0.8006,0.8015,124121.0
2008-11-07 11:27:00,0.8014,0.8015,0.801,0.8013,124121.0
2008-11-07 11:28:00,0.8012,0.8013,0.8003,0.8008,124121.0
2008-11-07 11:29:00,0.8009,0.8013,0.8006,0.8011,124121.0
2008-11-07 11:30:00,0.801,0.8011,0.8004,0.8005,124121.0
2008-11-07 11:31:00,0.8006,0.801,0.8005,0.801,124121.0
2008-11-07 11:32:00,0.8011,0.8015,0.8011,0.8013,124121.0
2008-11-07 11:33:00,0.8015,0.8016,0.801,0.8013,124121.0
2008-11-07 11:34:00,0.8015,0.8015,0.8008,0.8008,124121.0
2008-11-07 11:35:00,0.8009,0.8016,0.8009,0.8011,124121.0
2008-11-07 11:36:00,0.801,0.8018,0.8008,0.8017,124121.0
2008-11-07 11:37:00,0.8018,0.8018,0.8013,0.8016,124121.0
2008-11-07 11:38:00,0.8017,0.8023,0.8016,0.8017,124121.0
2008-11-07 11:39:00,0.8013,0.8017,0.8012,0.8013,124121.0
2008-11-07 11:40:00,0.8015,0.8017,0.8014,0.8015,124121.0
2008-11-07 11:41:00,0.8013,0.8015,0.8007,0.8007,124121.0
2008-11-07 11:42:00,0.8008,0.8014,0.8008,0.801,124121.0
2008-11-07 11:43:00,0.8009,0.8009,0.8001,0.8006,124121.0
2008-11-07 11:44:00,0.8007,0.801,0.7999,0.8,124121.0
2008-11-07 11:45:00,0.7999,0.8001,0.7992,0.7996,124121.0
2008-11-07 11:46:00,0.7995,0.8001,0.7995,0.8,124121.0
2008-11-07 11:47:00,0.8001,0.8007,0.7999,0.8002,124121.0
2008-11-07 11:48:00,0.8005,0.8006,0.8001,0.8001,124121.0
2008-11-07 11:49:00,0.8002,0.8003,0.7999,0.7999,124121.0
2008-11-07 11:50:00,0.8,0.8003,0.7999,0.8002,124121.0
2008-11-07 11:51:00,0.8003,0.8003,0.8,0.8,124121.0
2008-11-07 11:52:00,0.8001,0.8001,0.7996,0.7996,124121.0
2008-11-07 11:53:00,0.7997,0.7999,0.7995,0.7997,124121.0
2008-11-07 11:54:00,0.7998,0.7999,0.7996,0.7998,124121.0
2008-11-07 11:55:00,0.7997,0.7999,0.7993,0.7994,124121.0
2008-11-07 11:56:00,0.7993,0.7995,0.7993,0.7993,124121.0
2008-11-07 11:57:00,0.7995,0.8009,0.7995,0.8002,124121.0
2008-11-07 11:58:00,0.8001,0.8009,0.8001,0.8007,124121.0
2008-11-07 11:59:00,0.8006,0.8006,0.8002,0.8005,124121.0
2008-11-07 12:00:00,0.8006,0.8008,0.8003,0.8003,124121.0
2008-11-07 12:01:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-07 12:02:00,0.8004,0.8007,0.8003,0.8005,124121.0
2008-11-07 12:03:00,0.8004,0.8008,0.7999,0.8001,124121.0
2008-11-07 12:04:00,0.7999,0.8002,0.7997,0.8002,124121.0
2008-11-07 12:05:00,0.8003,0.8006,0.7994,0.7995,124121.0
2008-11-07 12:06:00,0.7994,0.8005,0.7992,0.8002,124121.0
2008-11-07 12:07:00,0.8004,0.8004,0.7991,0.7993,124121.0
2008-11-07 12:08:00,0.7992,0.8002,0.7986,0.8,124121.0
2008-11-07 12:09:00,0.8001,0.8001,0.7992,0.7994,124121.0
2008-11-07 12:10:00,0.7993,0.7998,0.7992,0.7996,124121.0
2008-11-07 12:11:00,0.7995,0.7998,0.7993,0.7996,124121.0
2008-11-07 12:12:00,0.7999,0.7999,0.7988,0.7989,124121.0
2008-11-07 12:13:00,0.7988,0.7993,0.7986,0.7993,124121.0
2008-11-07 12:14:00,0.7994,0.8001,0.7994,0.7999,124121.0
2008-11-07 12:15:00,0.8,0.8,0.7997,0.7997,124121.0
2008-11-07 12:16:00,0.7998,0.8001,0.7997,0.8,124121.0
2008-11-07 12:17:00,0.8001,0.8003,0.8,0.8001,124121.0
2008-11-07 12:18:00,0.8002,0.8003,0.8001,0.8002,124121.0
2008-11-07 12:19:00,0.8004,0.8004,0.8,0.8002,124121.0
2008-11-07 12:20:00,0.8003,0.8004,0.7996,0.8001,124121.0
2008-11-07 12:21:00,0.8002,0.8006,0.8002,0.8005,124121.0
2008-11-07 12:22:00,0.8004,0.8004,0.7999,0.8,124121.0
2008-11-07 12:23:00,0.7999,0.8004,0.7999,0.8004,124121.0
2008-11-07 12:24:00,0.8005,0.8005,0.7999,0.8,124121.0
2008-11-07 12:25:00,0.8002,0.8006,0.8001,0.8002,124121.0
2008-11-07 12:26:00,0.8003,0.8006,0.7995,0.8,124121.0
2008-11-07 12:27:00,0.7999,0.8005,0.7992,0.7994,124121.0
2008-11-07 12:28:00,0.7993,0.8001,0.799,0.8001,124121.0
2008-11-07 12:29:00,0.8,0.8001,0.7998,0.7999,124121.0
2008-11-07 12:30:00,0.8,0.8001,0.7999,0.8,124121.0
2008-11-07 12:31:00,0.8001,0.8001,0.7997,0.7999,124121.0
2008-11-07 12:32:00,0.8,0.8,0.7997,0.7997,124121.0
2008-11-07 12:33:00,0.7996,0.8,0.7995,0.7998,124121.0
2008-11-07 12:34:00,0.8,0.8004,0.7991,0.7991,124121.0
2008-11-07 12:35:00,0.7992,0.8001,0.7992,0.7997,124121.0
2008-11-07 12:36:00,0.7998,0.7998,0.7993,0.7997,124121.0
2008-11-07 12:37:00,0.7996,0.7996,0.7987,0.7988,124121.0
2008-11-07 12:38:00,0.7989,0.7993,0.7987,0.799,124121.0
2008-11-07 12:39:00,0.7989,0.7989,0.7985,0.7985,124121.0
2008-11-07 12:40:00,0.7986,0.7987,0.798,0.7983,124121.0
2008-11-07 12:41:00,0.7984,0.7986,0.7983,0.7985,124121.0
2008-11-07 12:42:00,0.7986,0.7987,0.7983,0.7987,124121.0
2008-11-07 12:43:00,0.7986,0.7986,0.798,0.7981,124121.0
2008-11-07 12:44:00,0.7982,0.7993,0.7982,0.799,124121.0
2008-11-07 12:45:00,0.7991,0.7992,0.7987,0.7992,124121.0
2008-11-07 12:46:00,0.7991,0.7993,0.7989,0.7991,124121.0
2008-11-07 12:47:00,0.7992,0.7999,0.7982,0.7985,124121.0
2008-11-07 12:48:00,0.7984,0.7996,0.7981,0.7996,124121.0
2008-11-07 12:49:00,0.7997,0.7998,0.7992,0.7992,124121.0
2008-11-07 12:50:00,0.7991,0.7993,0.7989,0.7991,124121.0
2008-11-07 12:51:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-11-07 12:52:00,0.799,0.7996,0.7988,0.7993,124121.0
2008-11-07 12:53:00,0.7992,0.7999,0.7992,0.7999,124121.0
2008-11-07 12:54:00,0.7998,0.8003,0.7996,0.7999,124121.0
2008-11-07 12:55:00,0.7998,0.8005,0.7998,0.8005,124121.0
2008-11-07 12:56:00,0.8006,0.801,0.8002,0.8007,124121.0
2008-11-07 12:57:00,0.8006,0.8016,0.8006,0.801,124121.0
2008-11-07 12:58:00,0.8009,0.8025,0.8009,0.8021,124121.0
2008-11-07 12:59:00,0.802,0.803,0.8016,0.8026,124121.0
2008-11-07 13:00:00,0.8024,0.8024,0.7999,0.8007,124121.0
2008-11-07 13:01:00,0.8008,0.8011,0.8006,0.8009,124121.0
2008-11-07 13:02:00,0.8008,0.8015,0.8005,0.8012,124121.0
2008-11-07 13:03:00,0.8011,0.8018,0.8009,0.8012,124121.0
2008-11-07 13:04:00,0.8011,0.8015,0.8009,0.8012,124121.0
2008-11-07 13:05:00,0.8011,0.8019,0.8008,0.8015,124121.0
2008-11-07 13:06:00,0.8016,0.8029,0.8016,0.8021,124121.0
2008-11-07 13:07:00,0.802,0.802,0.8012,0.8016,124121.0
2008-11-07 13:08:00,0.8015,0.8019,0.8012,0.8012,124121.0
2008-11-07 13:09:00,0.8013,0.8013,0.8005,0.8008,124121.0
2008-11-07 13:10:00,0.8006,0.8015,0.8006,0.8014,124121.0
2008-11-07 13:11:00,0.8013,0.8017,0.8012,0.8016,124121.0
2008-11-07 13:12:00,0.8014,0.8017,0.8014,0.8016,124121.0
2008-11-07 13:13:00,0.8015,0.8017,0.8013,0.8017,124121.0
2008-11-07 13:14:00,0.8016,0.8019,0.8015,0.8016,124121.0
2008-11-07 13:15:00,0.8017,0.8025,0.8015,0.8025,124121.0
2008-11-07 13:16:00,0.8024,0.8024,0.8014,0.8019,124121.0
2008-11-07 13:17:00,0.802,0.802,0.8017,0.8017,124121.0
2008-11-07 13:18:00,0.8018,0.8019,0.8017,0.8017,124121.0
2008-11-07 13:19:00,0.8016,0.802,0.8015,0.8017,124121.0
2008-11-07 13:20:00,0.8018,0.8018,0.801,0.8012,124121.0
2008-11-07 13:21:00,0.8013,0.802,0.8005,0.8011,124121.0
2008-11-07 13:22:00,0.801,0.801,0.8005,0.8006,124121.0
2008-11-07 13:23:00,0.8005,0.8005,0.8003,0.8003,124121.0
2008-11-07 13:24:00,0.8004,0.8007,0.8002,0.8003,124121.0
2008-11-07 13:25:00,0.8004,0.8005,0.7993,0.8,124121.0
2008-11-07 13:26:00,0.8001,0.8001,0.7997,0.8,124121.0
2008-11-07 13:27:00,0.7999,0.8,0.7988,0.7988,124121.0
2008-11-07 13:28:00,0.7987,0.7992,0.7986,0.7991,124121.0
2008-11-07 13:29:00,0.799,0.8003,0.799,0.8002,124121.0
2008-11-07 13:30:00,0.8001,0.8006,0.8001,0.8004,124121.0
2008-11-07 13:31:00,0.8003,0.8005,0.7997,0.8002,124121.0
2008-11-07 13:32:00,0.8003,0.8005,0.7998,0.8,124121.0
2008-11-07 13:33:00,0.7999,0.8001,0.7999,0.8,124121.0
2008-11-07 13:34:00,0.7999,0.8001,0.7997,0.7997,124121.0
2008-11-07 13:35:00,0.7998,0.7999,0.799,0.7992,124121.0
2008-11-07 13:36:00,0.7993,0.7998,0.7992,0.7998,124121.0
2008-11-07 13:37:00,0.7999,0.8,0.7998,0.8,124121.0
2008-11-07 13:38:00,0.8001,0.8003,0.8001,0.8002,124121.0
2008-11-07 13:39:00,0.8003,0.8005,0.8002,0.8003,124121.0
2008-11-07 13:40:00,0.8002,0.8004,0.8001,0.8001,124121.0
2008-11-07 13:41:00,0.7999,0.8002,0.7999,0.8001,124121.0
2008-11-07 13:42:00,0.8002,0.8002,0.8,0.8002,124121.0
2008-11-07 13:43:00,0.8,0.8001,0.7995,0.7995,124121.0
2008-11-07 13:44:00,0.7996,0.8,0.7995,0.8,124121.0
2008-11-07 13:45:00,0.7999,0.7999,0.7987,0.7991,124121.0
2008-11-07 13:46:00,0.7989,0.7991,0.7981,0.7982,124121.0
2008-11-07 13:47:00,0.7983,0.7989,0.7979,0.7982,124121.0
2008-11-07 13:48:00,0.7983,0.7985,0.7981,0.7981,124121.0
2008-11-07 13:49:00,0.7982,0.7985,0.7981,0.7981,124121.0
2008-11-07 13:50:00,0.798,0.7982,0.7978,0.7978,124121.0
2008-11-07 13:51:00,0.7977,0.7977,0.7957,0.7962,124121.0
2008-11-07 13:52:00,0.7961,0.7965,0.7959,0.7959,124121.0
2008-11-07 13:53:00,0.7961,0.7976,0.796,0.7976,124121.0
2008-11-07 13:54:00,0.7975,0.7977,0.7972,0.7976,124121.0
2008-11-07 13:55:00,0.7977,0.7978,0.7969,0.7973,124121.0
2008-11-07 13:56:00,0.7975,0.7975,0.7968,0.7971,124121.0
2008-11-07 13:57:00,0.7972,0.7979,0.797,0.7979,124121.0
2008-11-07 13:58:00,0.7978,0.7979,0.7973,0.7976,124121.0
2008-11-07 13:59:00,0.7977,0.7979,0.7973,0.7977,124121.0
2008-11-07 14:00:00,0.7978,0.798,0.7974,0.798,124121.0
2008-11-07 14:01:00,0.7981,0.7982,0.7976,0.7976,124121.0
2008-11-07 14:02:00,0.7975,0.7978,0.7971,0.7971,124121.0
2008-11-07 14:03:00,0.7973,0.7975,0.7971,0.7973,124121.0
2008-11-07 14:04:00,0.7975,0.7975,0.7965,0.7965,124121.0
2008-11-07 14:05:00,0.7966,0.7967,0.7963,0.7967,124121.0
2008-11-07 14:06:00,0.7968,0.7969,0.7967,0.7967,124121.0
2008-11-07 14:07:00,0.7968,0.7973,0.7965,0.7967,124121.0
2008-11-07 14:08:00,0.7966,0.7966,0.796,0.796,124121.0
2008-11-07 14:09:00,0.7961,0.7965,0.7958,0.7964,124121.0
2008-11-07 14:10:00,0.7963,0.797,0.7963,0.7969,124121.0
2008-11-07 14:11:00,0.7968,0.7973,0.7966,0.7968,124121.0
2008-11-07 14:12:00,0.7969,0.7969,0.7961,0.7966,124121.0
2008-11-07 14:13:00,0.7963,0.797,0.7963,0.7969,124121.0
2008-11-07 14:14:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-11-07 14:15:00,0.7969,0.7969,0.7965,0.7967,124121.0
2008-11-07 14:16:00,0.7966,0.7967,0.7964,0.7964,124121.0
2008-11-07 14:17:00,0.7965,0.7966,0.7962,0.7964,124121.0
2008-11-07 14:18:00,0.7963,0.7966,0.7959,0.7962,124121.0
2008-11-07 14:19:00,0.7961,0.7965,0.796,0.7965,124121.0
2008-11-07 14:20:00,0.7963,0.7968,0.7959,0.7961,124121.0
2008-11-07 14:21:00,0.7962,0.7966,0.7955,0.7955,124121.0
2008-11-07 14:22:00,0.7956,0.796,0.7952,0.796,124121.0
2008-11-07 14:23:00,0.7959,0.7972,0.7951,0.7964,124121.0
2008-11-07 14:24:00,0.7965,0.7977,0.7965,0.7972,124121.0
2008-11-07 14:25:00,0.7971,0.7986,0.7971,0.7982,124121.0
2008-11-07 14:26:00,0.7984,0.7989,0.7971,0.7979,124121.0
2008-11-07 14:27:00,0.7978,0.7978,0.7959,0.7966,124121.0
2008-11-07 14:28:00,0.7965,0.7972,0.7961,0.7964,124121.0
2008-11-07 14:29:00,0.7967,0.7967,0.7939,0.7945,124121.0
2008-11-07 14:30:00,0.7946,0.7957,0.794,0.7941,124121.0
2008-11-07 14:31:00,0.7943,0.7948,0.7926,0.793,124121.0
2008-11-07 14:32:00,0.7933,0.7974,0.7932,0.7969,124121.0
2008-11-07 14:33:00,0.7966,0.7966,0.7948,0.7959,124121.0
2008-11-07 14:34:00,0.7958,0.796,0.7951,0.7955,124121.0
2008-11-07 14:35:00,0.7954,0.7964,0.7952,0.7955,124121.0
2008-11-07 14:36:00,0.7956,0.7959,0.7952,0.7954,124121.0
2008-11-07 14:37:00,0.7959,0.7972,0.7958,0.7967,124121.0
2008-11-07 14:38:00,0.7968,0.798,0.7968,0.7969,124121.0
2008-11-07 14:39:00,0.797,0.7993,0.7965,0.7987,124121.0
2008-11-07 14:40:00,0.7986,0.7989,0.7975,0.7979,124121.0
2008-11-07 14:41:00,0.798,0.7985,0.7969,0.7982,124121.0
2008-11-07 14:42:00,0.7983,0.7996,0.7983,0.7993,124121.0
2008-11-07 14:43:00,0.7992,0.801,0.7986,0.8006,124121.0
2008-11-07 14:44:00,0.8009,0.801,0.7994,0.7997,124121.0
2008-11-07 14:45:00,0.7996,0.7999,0.7988,0.7997,124121.0
2008-11-07 14:46:00,0.7996,0.8001,0.7991,0.7991,124121.0
2008-11-07 14:47:00,0.7989,0.7993,0.7983,0.7987,124121.0
2008-11-07 14:48:00,0.799,0.7995,0.7985,0.7993,124121.0
2008-11-07 14:49:00,0.7995,0.7995,0.7978,0.7979,124121.0
2008-11-07 14:50:00,0.798,0.7981,0.7965,0.7968,124121.0
2008-11-07 14:51:00,0.7967,0.7974,0.7965,0.7974,124121.0
2008-11-07 14:52:00,0.7975,0.7978,0.7968,0.797,124121.0
2008-11-07 14:53:00,0.7971,0.7979,0.797,0.7976,124121.0
2008-11-07 14:54:00,0.7975,0.7994,0.7972,0.7986,124121.0
2008-11-07 14:55:00,0.7987,0.7992,0.7979,0.7979,124121.0
2008-11-07 14:56:00,0.798,0.7989,0.798,0.7987,124121.0
2008-11-07 14:57:00,0.7988,0.7989,0.7973,0.7976,124121.0
2008-11-07 14:58:00,0.7975,0.7981,0.7972,0.798,124121.0
2008-11-07 14:59:00,0.7981,0.7983,0.7961,0.7962,124121.0
2008-11-07 15:00:00,0.7965,0.7969,0.7962,0.7965,124121.0
2008-11-07 15:01:00,0.7966,0.7966,0.7947,0.7959,124121.0
2008-11-07 15:02:00,0.796,0.7967,0.7955,0.7959,124121.0
2008-11-07 15:03:00,0.796,0.7962,0.7955,0.7961,124121.0
2008-11-07 15:04:00,0.796,0.7966,0.7958,0.7963,124121.0
2008-11-07 15:05:00,0.7962,0.7965,0.7956,0.796,124121.0
2008-11-07 15:06:00,0.7958,0.7964,0.7955,0.796,124121.0
2008-11-07 15:07:00,0.7959,0.7965,0.7958,0.7961,124121.0
2008-11-07 15:08:00,0.7962,0.7968,0.7952,0.7965,124121.0
2008-11-07 15:09:00,0.7966,0.7973,0.7966,0.797,124121.0
2008-11-07 15:10:00,0.7968,0.7977,0.7967,0.7977,124121.0
2008-11-07 15:11:00,0.7975,0.7985,0.7973,0.7978,124121.0
2008-11-07 15:12:00,0.7979,0.798,0.7973,0.7973,124121.0
2008-11-07 15:13:00,0.7974,0.7977,0.797,0.7975,124121.0
2008-11-07 15:14:00,0.7973,0.7973,0.7957,0.7964,124121.0
2008-11-07 15:15:00,0.7963,0.7964,0.7959,0.7963,124121.0
2008-11-07 15:16:00,0.7964,0.7975,0.7961,0.797,124121.0
2008-11-07 15:17:00,0.7971,0.7981,0.7971,0.7973,124121.0
2008-11-07 15:18:00,0.7972,0.7978,0.7969,0.7977,124121.0
2008-11-07 15:19:00,0.7978,0.7979,0.7975,0.7978,124121.0
2008-11-07 15:20:00,0.7977,0.7977,0.7961,0.7961,124121.0
2008-11-07 15:21:00,0.796,0.7965,0.7959,0.7963,124121.0
2008-11-07 15:22:00,0.7962,0.7962,0.7958,0.796,124121.0
2008-11-07 15:23:00,0.7959,0.7959,0.7954,0.7956,124121.0
2008-11-07 15:24:00,0.7955,0.7959,0.795,0.7953,124121.0
2008-11-07 15:25:00,0.7952,0.7955,0.7951,0.7952,124121.0
2008-11-07 15:26:00,0.7953,0.7958,0.795,0.795,124121.0
2008-11-07 15:27:00,0.7949,0.7951,0.794,0.794,124121.0
2008-11-07 15:28:00,0.7939,0.7944,0.7935,0.794,124121.0
2008-11-07 15:29:00,0.7941,0.7951,0.7937,0.7951,124121.0
2008-11-07 15:30:00,0.7952,0.7956,0.7949,0.7951,124121.0
2008-11-07 15:31:00,0.795,0.795,0.7932,0.7936,124121.0
2008-11-07 15:32:00,0.7937,0.7938,0.7922,0.7922,124121.0
2008-11-07 15:33:00,0.7923,0.7923,0.7913,0.7917,124121.0
2008-11-07 15:34:00,0.7915,0.7922,0.7911,0.7915,124121.0
2008-11-07 15:35:00,0.7916,0.7921,0.7914,0.7917,124121.0
2008-11-07 15:36:00,0.7919,0.7922,0.791,0.791,124121.0
2008-11-07 15:37:00,0.7911,0.7922,0.7907,0.7917,124121.0
2008-11-07 15:38:00,0.7918,0.7924,0.7916,0.7916,124121.0
2008-11-07 15:39:00,0.7915,0.792,0.7912,0.7915,124121.0
2008-11-07 15:40:00,0.7916,0.7919,0.7915,0.7917,124121.0
2008-11-07 15:41:00,0.7918,0.7918,0.791,0.7911,124121.0
2008-11-07 15:42:00,0.7912,0.7921,0.791,0.792,124121.0
2008-11-07 15:43:00,0.7919,0.7922,0.7916,0.7919,124121.0
2008-11-07 15:44:00,0.792,0.792,0.7905,0.791,124121.0
2008-11-07 15:45:00,0.7912,0.792,0.7906,0.7906,124121.0
2008-11-07 15:46:00,0.7905,0.7913,0.7902,0.7913,124121.0
2008-11-07 15:47:00,0.7914,0.7921,0.7913,0.792,124121.0
2008-11-07 15:48:00,0.7919,0.7925,0.7919,0.7922,124121.0
2008-11-07 15:49:00,0.7921,0.7928,0.7921,0.7923,124121.0
2008-11-07 15:50:00,0.7924,0.7929,0.7921,0.7922,124121.0
2008-11-07 15:51:00,0.7923,0.7925,0.7921,0.7925,124121.0
2008-11-07 15:52:00,0.7926,0.7939,0.7924,0.7939,124121.0
2008-11-07 15:53:00,0.7942,0.7942,0.7928,0.7928,124121.0
2008-11-07 15:54:00,0.7927,0.7929,0.7925,0.7928,124121.0
2008-11-07 15:55:00,0.7929,0.7929,0.7926,0.7928,124121.0
2008-11-07 15:56:00,0.7927,0.7934,0.7926,0.793,124121.0
2008-11-07 15:57:00,0.7929,0.7929,0.7919,0.7921,124121.0
2008-11-07 15:58:00,0.792,0.7921,0.79,0.79,124121.0
2008-11-07 15:59:00,0.7902,0.791,0.7902,0.7906,124121.0
2008-11-07 16:00:00,0.7907,0.7915,0.7907,0.7915,124121.0
2008-11-07 16:01:00,0.7914,0.7919,0.7905,0.7907,124121.0
2008-11-07 16:02:00,0.7906,0.7911,0.7906,0.7906,124121.0
2008-11-07 16:03:00,0.7907,0.7915,0.7901,0.791,124121.0
2008-11-07 16:04:00,0.7911,0.7918,0.7909,0.7911,124121.0
2008-11-07 16:05:00,0.7909,0.7917,0.7907,0.7915,124121.0
2008-11-07 16:06:00,0.7916,0.7917,0.7906,0.7916,124121.0
2008-11-07 16:07:00,0.7917,0.7926,0.7912,0.7926,124121.0
2008-11-07 16:08:00,0.7925,0.7925,0.7914,0.7921,124121.0
2008-11-07 16:09:00,0.792,0.7941,0.792,0.7937,124121.0
2008-11-07 16:10:00,0.7936,0.7942,0.7928,0.7934,124121.0
2008-11-07 16:11:00,0.7932,0.7941,0.7932,0.794,124121.0
2008-11-07 16:12:00,0.7941,0.795,0.794,0.795,124121.0
2008-11-07 16:13:00,0.7951,0.7955,0.7941,0.7945,124121.0
2008-11-07 16:14:00,0.7946,0.7952,0.7939,0.7946,124121.0
2008-11-07 16:15:00,0.7948,0.7952,0.7926,0.793,124121.0
2008-11-07 16:16:00,0.7931,0.7931,0.7923,0.7925,124121.0
2008-11-07 16:17:00,0.7924,0.7926,0.7917,0.7922,124121.0
2008-11-07 16:18:00,0.7921,0.7924,0.7919,0.792,124121.0
2008-11-07 16:19:00,0.7919,0.7924,0.7919,0.7922,124121.0
2008-11-07 16:20:00,0.7921,0.7922,0.7912,0.7912,124121.0
2008-11-07 16:21:00,0.7913,0.7918,0.7899,0.7901,124121.0
2008-11-07 16:22:00,0.79,0.7908,0.7899,0.7907,124121.0
2008-11-07 16:23:00,0.7906,0.7908,0.7894,0.7906,124121.0
2008-11-07 16:24:00,0.7908,0.7912,0.7906,0.7908,124121.0
2008-11-07 16:25:00,0.7907,0.7911,0.7904,0.7911,124121.0
2008-11-07 16:26:00,0.791,0.7915,0.7902,0.7906,124121.0
2008-11-07 16:27:00,0.7904,0.7925,0.7904,0.7915,124121.0
2008-11-07 16:28:00,0.7916,0.7922,0.7905,0.7905,124121.0
2008-11-07 16:29:00,0.7906,0.7909,0.7897,0.7899,124121.0
2008-11-07 16:30:00,0.7898,0.7917,0.7898,0.7916,124121.0
2008-11-07 16:31:00,0.7915,0.7917,0.7909,0.7914,124121.0
2008-11-07 16:32:00,0.7915,0.7915,0.7909,0.7911,124121.0
2008-11-07 16:33:00,0.7912,0.7919,0.791,0.7919,124121.0
2008-11-07 16:34:00,0.7918,0.7921,0.7909,0.7912,124121.0
2008-11-07 16:35:00,0.7911,0.792,0.791,0.7917,124121.0
2008-11-07 16:36:00,0.7918,0.7924,0.7916,0.7919,124121.0
2008-11-07 16:37:00,0.7918,0.7926,0.7918,0.7926,124121.0
2008-11-07 16:38:00,0.7927,0.7929,0.7919,0.792,124121.0
2008-11-07 16:39:00,0.7919,0.7922,0.7907,0.7907,124121.0
2008-11-07 16:40:00,0.7908,0.7908,0.79,0.7902,124121.0
2008-11-07 16:41:00,0.7904,0.7905,0.7891,0.7892,124121.0
2008-11-07 16:42:00,0.7893,0.7899,0.7893,0.7897,124121.0
2008-11-07 16:43:00,0.7896,0.7896,0.7884,0.7889,124121.0
2008-11-07 16:44:00,0.7888,0.7889,0.7882,0.7887,124121.0
2008-11-07 16:45:00,0.7888,0.7897,0.7886,0.7897,124121.0
2008-11-07 16:46:00,0.7896,0.79,0.7895,0.7896,124121.0
2008-11-07 16:47:00,0.7897,0.7899,0.7888,0.7891,124121.0
2008-11-07 16:48:00,0.7892,0.7894,0.7884,0.7884,124121.0
2008-11-07 16:49:00,0.7886,0.7893,0.7877,0.7879,124121.0
2008-11-07 16:50:00,0.7878,0.7897,0.7877,0.7886,124121.0
2008-11-07 16:51:00,0.7885,0.7897,0.7877,0.7897,124121.0
2008-11-07 16:52:00,0.7898,0.7903,0.7898,0.7901,124121.0
2008-11-07 16:53:00,0.7902,0.7903,0.7899,0.7899,124121.0
2008-11-07 16:54:00,0.79,0.79,0.7889,0.789,124121.0
2008-11-07 16:55:00,0.7889,0.789,0.7882,0.7886,124121.0
2008-11-07 16:56:00,0.7885,0.7897,0.7882,0.7892,124121.0
2008-11-07 16:57:00,0.7891,0.7897,0.7888,0.7892,124121.0
2008-11-07 16:58:00,0.7893,0.7898,0.789,0.7898,124121.0
2008-11-07 16:59:00,0.7897,0.7911,0.7895,0.7909,124121.0
2008-11-07 17:00:00,0.7912,0.7912,0.7907,0.7907,124121.0
2008-11-07 17:01:00,0.7908,0.7924,0.7904,0.7922,124121.0
2008-11-07 17:02:00,0.7921,0.7927,0.7918,0.7924,124121.0
2008-11-07 17:03:00,0.7925,0.7925,0.791,0.791,124121.0
2008-11-07 17:04:00,0.7908,0.7909,0.7904,0.7906,124121.0
2008-11-07 17:05:00,0.7905,0.7909,0.7903,0.7907,124121.0
2008-11-07 17:06:00,0.7906,0.7912,0.7901,0.7906,124121.0
2008-11-07 17:07:00,0.7905,0.7905,0.7897,0.7897,124121.0
2008-11-07 17:08:00,0.7896,0.7897,0.7891,0.7891,124121.0
2008-11-07 17:09:00,0.789,0.7895,0.7881,0.7887,124121.0
2008-11-07 17:10:00,0.7888,0.7892,0.7887,0.7889,124121.0
2008-11-07 17:11:00,0.7888,0.7892,0.7877,0.7891,124121.0
2008-11-07 17:12:00,0.789,0.7905,0.789,0.7902,124121.0
2008-11-07 17:13:00,0.7903,0.7908,0.7897,0.7898,124121.0
2008-11-07 17:14:00,0.7896,0.7904,0.7896,0.7902,124121.0
2008-11-07 17:15:00,0.7901,0.7902,0.7897,0.79,124121.0
2008-11-07 17:16:00,0.7901,0.7908,0.7899,0.7908,124121.0
2008-11-07 17:17:00,0.7909,0.7917,0.7905,0.7912,124121.0
2008-11-07 17:18:00,0.7911,0.7911,0.7891,0.7892,124121.0
2008-11-07 17:19:00,0.7895,0.79,0.7883,0.7899,124121.0
2008-11-07 17:20:00,0.79,0.7902,0.7888,0.7902,124121.0
2008-11-07 17:21:00,0.79,0.7919,0.7899,0.7917,124121.0
2008-11-07 17:22:00,0.7919,0.7919,0.7907,0.7907,124121.0
2008-11-07 17:23:00,0.7906,0.7918,0.7904,0.7915,124121.0
2008-11-07 17:24:00,0.7912,0.7927,0.7912,0.7914,124121.0
2008-11-07 17:25:00,0.7915,0.7921,0.7904,0.7908,124121.0
2008-11-07 17:26:00,0.7907,0.7913,0.7905,0.7912,124121.0
2008-11-07 17:27:00,0.7911,0.7919,0.7901,0.7919,124121.0
2008-11-07 17:28:00,0.7916,0.792,0.7909,0.7911,124121.0
2008-11-07 17:29:00,0.7913,0.7922,0.7907,0.7922,124121.0
2008-11-07 17:30:00,0.7924,0.7928,0.7922,0.7926,124121.0
2008-11-07 17:31:00,0.7925,0.7929,0.7924,0.7924,124121.0
2008-11-07 17:32:00,0.7925,0.793,0.7925,0.793,124121.0
2008-11-07 17:33:00,0.7931,0.7939,0.7928,0.7928,124121.0
2008-11-07 17:34:00,0.7929,0.7937,0.7929,0.7935,124121.0
2008-11-07 17:35:00,0.7931,0.7935,0.7928,0.7928,124121.0
2008-11-07 17:36:00,0.7927,0.7945,0.7926,0.7939,124121.0
2008-11-07 17:37:00,0.794,0.7965,0.794,0.7959,124121.0
2008-11-07 17:38:00,0.796,0.7969,0.7956,0.7966,124121.0
2008-11-07 17:39:00,0.7967,0.7972,0.7963,0.7963,124121.0
2008-11-07 17:40:00,0.7962,0.7965,0.7944,0.7949,124121.0
2008-11-07 17:41:00,0.7952,0.7955,0.7944,0.7947,124121.0
2008-11-07 17:42:00,0.7946,0.7948,0.7942,0.7943,124121.0
2008-11-07 17:43:00,0.7944,0.7951,0.7944,0.7951,124121.0
2008-11-07 17:44:00,0.7953,0.7975,0.7953,0.7974,124121.0
2008-11-07 17:45:00,0.7973,0.7974,0.7949,0.7957,124121.0
2008-11-07 17:46:00,0.7958,0.797,0.7958,0.797,124121.0
2008-11-07 17:47:00,0.7969,0.7972,0.7965,0.797,124121.0
2008-11-07 17:48:00,0.7969,0.7973,0.7956,0.7958,124121.0
2008-11-07 17:49:00,0.7957,0.7967,0.7952,0.7959,124121.0
2008-11-07 17:50:00,0.796,0.796,0.7951,0.7953,124121.0
2008-11-07 17:51:00,0.7952,0.7964,0.795,0.7959,124121.0
2008-11-07 17:52:00,0.7958,0.7958,0.7949,0.7949,124121.0
2008-11-07 17:53:00,0.795,0.7953,0.794,0.7951,124121.0
2008-11-07 17:54:00,0.795,0.7951,0.7942,0.7947,124121.0
2008-11-07 17:55:00,0.7946,0.7956,0.7946,0.7955,124121.0
2008-11-07 17:56:00,0.7954,0.7955,0.7943,0.7951,124121.0
2008-11-07 17:57:00,0.7949,0.7953,0.7948,0.795,124121.0
2008-11-07 17:58:00,0.7952,0.7967,0.7952,0.7953,124121.0
2008-11-07 17:59:00,0.7954,0.7965,0.7948,0.7949,124121.0
2008-11-07 18:00:00,0.7951,0.7952,0.7949,0.7949,124121.0
2008-11-07 18:01:00,0.7948,0.7956,0.7935,0.7949,124121.0
2008-11-07 18:02:00,0.795,0.7952,0.7949,0.7951,124121.0
2008-11-07 18:03:00,0.7952,0.7959,0.795,0.7957,124121.0
2008-11-07 18:04:00,0.7956,0.7958,0.7954,0.7958,124121.0
2008-11-07 18:05:00,0.7957,0.7959,0.7957,0.7959,124121.0
2008-11-07 18:06:00,0.7958,0.796,0.7956,0.7959,124121.0
2008-11-07 18:07:00,0.796,0.796,0.7952,0.7955,124121.0
2008-11-07 18:08:00,0.7956,0.7958,0.7955,0.7957,124121.0
2008-11-07 18:09:00,0.7958,0.7959,0.7955,0.7956,124121.0
2008-11-07 18:10:00,0.7957,0.7958,0.7956,0.7957,124121.0
2008-11-07 18:11:00,0.7956,0.7957,0.7943,0.7943,124121.0
2008-11-07 18:12:00,0.7942,0.7942,0.793,0.794,124121.0
2008-11-07 18:13:00,0.7939,0.7943,0.7935,0.7943,124121.0
2008-11-07 18:14:00,0.7942,0.7957,0.7942,0.7955,124121.0
2008-11-07 18:15:00,0.7954,0.7959,0.7949,0.7955,124121.0
2008-11-07 18:16:00,0.7954,0.7954,0.7942,0.795,124121.0
2008-11-07 18:17:00,0.7951,0.7955,0.7949,0.795,124121.0
2008-11-07 18:18:00,0.7949,0.795,0.7946,0.7947,124121.0
2008-11-07 18:19:00,0.7948,0.7951,0.7948,0.7949,124121.0
2008-11-07 18:20:00,0.7951,0.7951,0.7938,0.7942,124121.0
2008-11-07 18:21:00,0.7943,0.7946,0.7941,0.7942,124121.0
2008-11-07 18:22:00,0.7943,0.7952,0.7942,0.7951,124121.0
2008-11-07 18:23:00,0.795,0.7953,0.7949,0.795,124121.0
2008-11-07 18:24:00,0.7951,0.7953,0.7949,0.7952,124121.0
2008-11-07 18:25:00,0.7953,0.7955,0.7953,0.7953,124121.0
2008-11-07 18:26:00,0.7954,0.7967,0.7954,0.7967,124121.0
2008-11-07 18:27:00,0.7968,0.7969,0.7963,0.7963,124121.0
2008-11-07 18:28:00,0.7964,0.7967,0.7948,0.7949,124121.0
2008-11-07 18:29:00,0.7948,0.7956,0.7943,0.7956,124121.0
2008-11-07 18:30:00,0.7958,0.7969,0.7958,0.7962,124121.0
2008-11-07 18:31:00,0.7961,0.7963,0.7959,0.7959,124121.0
2008-11-07 18:32:00,0.796,0.796,0.7949,0.7953,124121.0
2008-11-07 18:33:00,0.7952,0.7952,0.7946,0.7951,124121.0
2008-11-07 18:34:00,0.7949,0.7955,0.7949,0.7951,124121.0
2008-11-07 18:35:00,0.795,0.7952,0.7947,0.7949,124121.0
2008-11-07 18:36:00,0.7947,0.7959,0.7947,0.7957,124121.0
2008-11-07 18:37:00,0.7958,0.7962,0.7958,0.7962,124121.0
2008-11-07 18:38:00,0.7961,0.7961,0.795,0.7951,124121.0
2008-11-07 18:39:00,0.7952,0.7954,0.7951,0.7952,124121.0
2008-11-07 18:40:00,0.7953,0.7953,0.7949,0.795,124121.0
2008-11-07 18:41:00,0.7951,0.7956,0.7951,0.7953,124121.0
2008-11-07 18:42:00,0.7954,0.7956,0.7953,0.7955,124121.0
2008-11-07 18:43:00,0.7956,0.7965,0.7956,0.7963,124121.0
2008-11-07 18:44:00,0.7964,0.7966,0.7962,0.7966,124121.0
2008-11-07 18:45:00,0.7965,0.7968,0.7963,0.7963,124121.0
2008-11-07 18:46:00,0.7964,0.7968,0.7964,0.7965,124121.0
2008-11-07 18:47:00,0.7964,0.7964,0.7949,0.7949,124121.0
2008-11-07 18:48:00,0.7951,0.7958,0.7948,0.7956,124121.0
2008-11-07 18:49:00,0.7955,0.7957,0.7947,0.7948,124121.0
2008-11-07 18:50:00,0.7949,0.7949,0.7946,0.7949,124121.0
2008-11-07 18:51:00,0.7948,0.795,0.7948,0.795,124121.0
2008-11-07 18:52:00,0.7951,0.7951,0.7937,0.7939,124121.0
2008-11-07 18:53:00,0.7938,0.7938,0.7925,0.7931,124121.0
2008-11-07 18:54:00,0.7929,0.7936,0.7929,0.7936,124121.0
2008-11-07 18:55:00,0.7937,0.7937,0.7924,0.7924,124121.0
2008-11-07 18:56:00,0.7925,0.7929,0.7924,0.7928,124121.0
2008-11-07 18:57:00,0.7929,0.7933,0.7928,0.7929,124121.0
2008-11-07 18:58:00,0.7927,0.793,0.7926,0.7928,124121.0
2008-11-07 18:59:00,0.793,0.7941,0.7928,0.7939,124121.0
2008-11-07 19:00:00,0.794,0.7942,0.7932,0.7939,124121.0
2008-11-07 19:01:00,0.794,0.7941,0.7935,0.7935,124121.0
2008-11-07 19:02:00,0.7934,0.7935,0.7933,0.7933,124121.0
2008-11-07 19:03:00,0.7932,0.7937,0.7929,0.7937,124121.0
2008-11-07 19:04:00,0.7938,0.7939,0.7927,0.7932,124121.0
2008-11-07 19:05:00,0.7931,0.7935,0.7927,0.7929,124121.0
2008-11-07 19:06:00,0.7928,0.7932,0.7928,0.7932,124121.0
2008-11-07 19:07:00,0.7931,0.7936,0.7927,0.7927,124121.0
2008-11-07 19:08:00,0.7928,0.7932,0.7925,0.7926,124121.0
2008-11-07 19:09:00,0.7927,0.7927,0.7923,0.7925,124121.0
2008-11-07 19:10:00,0.7924,0.7928,0.792,0.7924,124121.0
2008-11-07 19:11:00,0.7925,0.7934,0.7924,0.7924,124121.0
2008-11-07 19:12:00,0.7925,0.7931,0.7922,0.7925,124121.0
2008-11-07 19:13:00,0.7924,0.7928,0.7921,0.7921,124121.0
2008-11-07 19:14:00,0.792,0.7921,0.7919,0.7921,124121.0
2008-11-07 19:15:00,0.792,0.7922,0.792,0.792,124121.0
2008-11-07 19:16:00,0.7919,0.7923,0.7919,0.7923,124121.0
2008-11-07 19:17:00,0.7922,0.7924,0.792,0.7921,124121.0
2008-11-07 19:18:00,0.7922,0.7922,0.7919,0.7919,124121.0
2008-11-07 19:19:00,0.792,0.7924,0.7919,0.7919,124121.0
2008-11-07 19:20:00,0.792,0.7921,0.7919,0.792,124121.0
2008-11-07 19:21:00,0.7921,0.7922,0.792,0.7921,124121.0
2008-11-07 19:22:00,0.792,0.7921,0.792,0.7921,124121.0
2008-11-07 19:23:00,0.792,0.7923,0.7919,0.7919,124121.0
2008-11-07 19:24:00,0.792,0.793,0.7919,0.7924,124121.0
2008-11-07 19:25:00,0.7925,0.793,0.7924,0.7925,124121.0
2008-11-07 19:26:00,0.7926,0.7929,0.7922,0.7928,124121.0
2008-11-07 19:27:00,0.7927,0.7932,0.7923,0.793,124121.0
2008-11-07 19:28:00,0.7931,0.7935,0.7929,0.7931,124121.0
2008-11-07 19:29:00,0.793,0.7932,0.7929,0.7932,124121.0
2008-11-07 19:30:00,0.7931,0.7938,0.793,0.7938,124121.0
2008-11-07 19:31:00,0.7937,0.7939,0.7931,0.7933,124121.0
2008-11-07 19:32:00,0.7931,0.7931,0.7925,0.7927,124121.0
2008-11-07 19:33:00,0.7928,0.794,0.7925,0.7935,124121.0
2008-11-07 19:34:00,0.7938,0.7945,0.7935,0.7943,124121.0
2008-11-07 19:35:00,0.7944,0.7945,0.7937,0.7945,124121.0
2008-11-07 19:36:00,0.7946,0.7952,0.7945,0.7952,124121.0
2008-11-07 19:37:00,0.7953,0.7954,0.7945,0.7946,124121.0
2008-11-07 19:38:00,0.7945,0.7948,0.794,0.794,124121.0
2008-11-07 19:39:00,0.7941,0.7949,0.7941,0.7949,124121.0
2008-11-07 19:40:00,0.7948,0.7949,0.7938,0.7943,124121.0
2008-11-07 19:41:00,0.7941,0.7954,0.7941,0.7951,124121.0
2008-11-07 19:42:00,0.7953,0.7961,0.7952,0.7958,124121.0
2008-11-07 19:43:00,0.7959,0.7962,0.7955,0.7956,124121.0
2008-11-07 19:44:00,0.7953,0.7965,0.7948,0.7965,124121.0
2008-11-07 19:45:00,0.7963,0.7966,0.796,0.7964,124121.0
2008-11-07 19:46:00,0.7963,0.7967,0.7963,0.7967,124121.0
2008-11-07 19:47:00,0.7966,0.7966,0.7962,0.7963,124121.0
2008-11-07 19:48:00,0.7962,0.7974,0.796,0.7966,124121.0
2008-11-07 19:49:00,0.7967,0.7973,0.7967,0.7971,124121.0
2008-11-07 19:50:00,0.7969,0.7973,0.7968,0.7973,124121.0
2008-11-07 19:51:00,0.7975,0.7979,0.7972,0.7974,124121.0
2008-11-07 19:52:00,0.7975,0.7976,0.7963,0.7972,124121.0
2008-11-07 19:53:00,0.7971,0.7974,0.7967,0.7967,124121.0
2008-11-07 19:54:00,0.7969,0.797,0.7967,0.7969,124121.0
2008-11-07 19:55:00,0.7973,0.799,0.7972,0.7989,124121.0
2008-11-07 19:56:00,0.7988,0.7998,0.7987,0.7998,124121.0
2008-11-07 19:57:00,0.7997,0.7997,0.7991,0.7995,124121.0
2008-11-07 19:58:00,0.7994,0.7996,0.7986,0.7986,124121.0
2008-11-07 19:59:00,0.7987,0.7992,0.7983,0.7992,124121.0
2008-11-07 20:00:00,0.7993,0.7998,0.7992,0.7998,124121.0
2008-11-07 20:01:00,0.7997,0.7997,0.7983,0.7992,124121.0
2008-11-07 20:02:00,0.7991,0.7991,0.7985,0.7989,124121.0
2008-11-07 20:03:00,0.799,0.799,0.7985,0.7985,124121.0
2008-11-07 20:04:00,0.7986,0.7987,0.7984,0.7984,124121.0
2008-11-07 20:05:00,0.7985,0.7988,0.7984,0.7987,124121.0
2008-11-07 20:06:00,0.7986,0.7988,0.7984,0.7985,124121.0
2008-11-07 20:07:00,0.7984,0.7985,0.798,0.798,124121.0
2008-11-07 20:08:00,0.7981,0.7986,0.7978,0.798,124121.0
2008-11-07 20:09:00,0.7981,0.7984,0.798,0.798,124121.0
2008-11-07 20:10:00,0.7981,0.7981,0.7979,0.7979,124121.0
2008-11-07 20:11:00,0.798,0.7982,0.7979,0.7982,124121.0
2008-11-07 20:12:00,0.7981,0.7982,0.7979,0.7979,124121.0
2008-11-07 20:13:00,0.798,0.7982,0.798,0.7981,124121.0
2008-11-07 20:14:00,0.7982,0.7986,0.7982,0.7985,124121.0
2008-11-07 20:15:00,0.7986,0.7988,0.7984,0.7985,124121.0
2008-11-07 20:16:00,0.7987,0.7989,0.7987,0.7989,124121.0
2008-11-07 20:17:00,0.7991,0.7991,0.7987,0.7988,124121.0
2008-11-07 20:18:00,0.7989,0.7989,0.7986,0.7987,124121.0
2008-11-07 20:19:00,0.7988,0.7988,0.7986,0.7988,124121.0
2008-11-07 20:20:00,0.7989,0.7992,0.7988,0.7992,124121.0
2008-11-07 20:21:00,0.7995,0.7995,0.7989,0.7993,124121.0
2008-11-07 20:22:00,0.7994,0.7997,0.7993,0.7995,124121.0
2008-11-07 20:23:00,0.7996,0.7998,0.7994,0.7995,124121.0
2008-11-07 20:24:00,0.7994,0.7995,0.7991,0.7991,124121.0
2008-11-07 20:25:00,0.7993,0.7993,0.7986,0.7986,124121.0
2008-11-07 20:26:00,0.7985,0.7987,0.7982,0.7982,124121.0
2008-11-07 20:27:00,0.7981,0.7982,0.7978,0.798,124121.0
2008-11-07 20:28:00,0.7981,0.7983,0.7981,0.7983,124121.0
2008-11-07 20:29:00,0.7982,0.7985,0.798,0.7981,124121.0
2008-11-07 20:30:00,0.798,0.7987,0.7978,0.798,124121.0
2008-11-07 20:31:00,0.7979,0.7988,0.7978,0.7986,124121.0
2008-11-07 20:32:00,0.7987,0.7987,0.7981,0.7985,124121.0
2008-11-07 20:33:00,0.7983,0.7989,0.7983,0.7989,124121.0
2008-11-07 20:34:00,0.7988,0.7989,0.7988,0.7989,124121.0
2008-11-07 20:35:00,0.7988,0.7989,0.7986,0.7988,124121.0
2008-11-07 20:36:00,0.7989,0.7989,0.7986,0.7988,124121.0
2008-11-07 20:37:00,0.7987,0.7998,0.7986,0.7996,124121.0
2008-11-07 20:38:00,0.7997,0.7998,0.7993,0.7998,124121.0
2008-11-07 20:39:00,0.7997,0.8005,0.7996,0.8002,124121.0
2008-11-07 20:40:00,0.8001,0.8011,0.8001,0.801,124121.0
2008-11-07 20:41:00,0.8011,0.8035,0.8008,0.8035,124121.0
2008-11-07 20:42:00,0.8034,0.805,0.8023,0.8046,124121.0
2008-11-07 20:43:00,0.8045,0.8045,0.8031,0.8036,124121.0
2008-11-07 20:44:00,0.8035,0.8035,0.8025,0.8029,124121.0
2008-11-07 20:45:00,0.8028,0.8037,0.8026,0.8029,124121.0
2008-11-07 20:46:00,0.8031,0.8031,0.8019,0.802,124121.0
2008-11-07 20:47:00,0.8019,0.802,0.8014,0.8016,124121.0
2008-11-07 20:48:00,0.8017,0.8019,0.8016,0.8018,124121.0
2008-11-07 20:49:00,0.8017,0.8019,0.8016,0.8016,124121.0
2008-11-07 20:50:00,0.8017,0.8023,0.8017,0.8018,124121.0
2008-11-07 20:51:00,0.8017,0.8023,0.8017,0.8019,124121.0
2008-11-07 20:52:00,0.8018,0.8019,0.8016,0.8018,124121.0
2008-11-07 20:53:00,0.8017,0.8021,0.8011,0.8019,124121.0
2008-11-07 20:54:00,0.8018,0.8024,0.8012,0.8023,124121.0
2008-11-07 20:55:00,0.8022,0.8022,0.8005,0.8006,124121.0
2008-11-07 20:56:00,0.8005,0.8011,0.7999,0.8007,124121.0
2008-11-07 20:57:00,0.8008,0.8017,0.8006,0.8015,124121.0
2008-11-07 20:58:00,0.8014,0.8014,0.8001,0.8005,124121.0
2008-11-07 20:59:00,0.8004,0.801,0.8004,0.8005,124121.0
2008-11-07 21:00:00,0.8004,0.8006,0.7994,0.8001,124121.0
2008-11-07 21:01:00,0.8002,0.8008,0.8002,0.8008,124121.0
2008-11-07 21:02:00,0.8007,0.8014,0.8004,0.8007,124121.0
2008-11-07 21:03:00,0.8006,0.8006,0.8001,0.8003,124121.0
2008-11-07 21:04:00,0.8,0.8001,0.7986,0.7992,124121.0
2008-11-07 21:05:00,0.799,0.7992,0.7985,0.7992,124121.0
2008-11-07 21:06:00,0.7993,0.8002,0.7993,0.7996,124121.0
2008-11-07 21:07:00,0.7995,0.7997,0.7995,0.7997,124121.0
2008-11-07 21:08:00,0.7995,0.8001,0.7994,0.8,124121.0
2008-11-07 21:09:00,0.8001,0.8006,0.7997,0.8001,124121.0
2008-11-07 21:10:00,0.8002,0.8004,0.8001,0.8001,124121.0
2008-11-07 21:11:00,0.8002,0.8003,0.8,0.8001,124121.0
2008-11-07 21:12:00,0.8002,0.8004,0.8,0.8002,124121.0
2008-11-07 21:13:00,0.8003,0.8008,0.8003,0.8006,124121.0
2008-11-07 21:14:00,0.8005,0.8008,0.8004,0.8006,124121.0
2008-11-07 21:15:00,0.8007,0.8009,0.8005,0.8009,124121.0
2008-11-07 21:16:00,0.8008,0.8009,0.8007,0.8009,124121.0
2008-11-07 21:17:00,0.8007,0.8009,0.8007,0.8009,124121.0
2008-11-07 21:18:00,0.8008,0.8009,0.8005,0.8005,124121.0
2008-11-07 21:19:00,0.8006,0.8008,0.8006,0.8006,124121.0
2008-11-07 21:20:00,0.8005,0.8009,0.8005,0.8008,124121.0
2008-11-07 21:21:00,0.8009,0.8011,0.8009,0.8009,124121.0
2008-11-07 21:22:00,0.8007,0.8008,0.8,0.8,124121.0
2008-11-07 21:23:00,0.7999,0.8004,0.7998,0.8002,124121.0
2008-11-07 21:24:00,0.8001,0.8004,0.7998,0.7999,124121.0
2008-11-07 21:25:00,0.7998,0.7999,0.7994,0.7996,124121.0
2008-11-07 21:26:00,0.7997,0.8002,0.7997,0.8002,124121.0
2008-11-07 21:27:00,0.8001,0.8001,0.7996,0.7999,124121.0
2008-11-07 21:28:00,0.8,0.8002,0.7999,0.8001,124121.0
2008-11-07 21:29:00,0.8,0.8001,0.7999,0.8001,124121.0
2008-11-07 21:30:00,0.8,0.8002,0.7999,0.8,124121.0
2008-11-07 21:31:00,0.7999,0.8,0.7998,0.7999,124121.0
2008-11-07 21:32:00,0.7998,0.8005,0.7998,0.8005,124121.0
2008-11-07 21:33:00,0.8006,0.8008,0.8004,0.8006,124121.0
2008-11-07 21:34:00,0.8007,0.8014,0.8004,0.8005,124121.0
2008-11-07 21:35:00,0.8007,0.8009,0.8006,0.8006,124121.0
2008-11-07 21:36:00,0.8007,0.8009,0.8002,0.8003,124121.0
2008-11-07 21:37:00,0.8002,0.8005,0.8,0.8005,124121.0
2008-11-07 21:38:00,0.8006,0.8007,0.8003,0.8004,124121.0
2008-11-07 21:39:00,0.8003,0.8005,0.7999,0.7999,124121.0
2008-11-07 21:40:00,0.8,0.8009,0.8,0.8005,124121.0
2008-11-07 21:41:00,0.8004,0.8017,0.8004,0.8012,124121.0
2008-11-07 21:42:00,0.8013,0.8017,0.8011,0.8014,124121.0
2008-11-07 21:43:00,0.8013,0.8014,0.8009,0.8014,124121.0
2008-11-07 21:44:00,0.8013,0.8018,0.801,0.8011,124121.0
2008-11-07 21:45:00,0.8012,0.8015,0.801,0.8012,124121.0
2008-11-07 21:46:00,0.8013,0.8026,0.8012,0.8024,124121.0
2008-11-07 21:47:00,0.8022,0.8022,0.8015,0.8019,124121.0
2008-11-07 21:48:00,0.8018,0.802,0.8018,0.802,124121.0
2008-11-07 21:49:00,0.8019,0.8021,0.8019,0.802,124121.0
2008-11-07 21:50:00,0.8023,0.8023,0.8017,0.8022,124121.0
2008-11-07 21:51:00,0.8021,0.8022,0.802,0.8022,124121.0
2008-11-07 21:52:00,0.8021,0.8025,0.8021,0.8023,124121.0
2008-11-07 21:53:00,0.8022,0.8022,0.8018,0.8019,124121.0
2008-11-07 21:54:00,0.802,0.8027,0.802,0.8027,124121.0
2008-11-07 21:55:00,0.8025,0.8028,0.8021,0.8028,124121.0
2008-11-07 21:56:00,0.8029,0.8029,0.8024,0.8024,124121.0
2008-11-07 21:57:00,0.8023,0.8033,0.8022,0.8033,124121.0
2008-11-07 21:58:00,0.8031,0.8035,0.8031,0.8033,124121.0
2008-11-07 21:59:00,0.8032,0.8032,0.8028,0.8028,124121.0
2008-11-07 22:00:00,0.8027,0.8029,0.8021,0.8026,124121.0
2008-11-07 22:01:00,0.803,0.803,0.8028,0.8028,124121.0
2008-11-07 22:02:00,0.8026,0.8033,0.8025,0.8033,124121.0
2008-11-07 22:03:00,0.8032,0.8032,0.803,0.803,124121.0
2008-11-07 22:04:00,0.8029,0.8032,0.8029,0.8031,124121.0
2008-11-07 22:05:00,0.803,0.8031,0.8029,0.803,124121.0
2008-11-07 22:06:00,0.8029,0.8035,0.8029,0.8035,124121.0
2008-11-07 22:07:00,0.8036,0.8036,0.8032,0.8033,124121.0
2008-11-07 22:08:00,0.8031,0.8034,0.8029,0.803,124121.0
2008-11-07 22:09:00,0.8031,0.8037,0.8031,0.8034,124121.0
2008-11-07 22:10:00,0.8035,0.8035,0.8032,0.8034,124121.0
2008-11-07 22:11:00,0.8035,0.8037,0.8034,0.8036,124121.0
2008-11-07 22:12:00,0.8035,0.8037,0.8034,0.8037,124121.0
2008-11-07 22:13:00,0.8036,0.8036,0.8034,0.8036,124121.0
2008-11-07 22:14:00,0.8035,0.8037,0.8035,0.8035,124121.0
2008-11-07 22:15:00,0.8034,0.8035,0.8031,0.8033,124121.0
2008-11-07 22:16:00,0.8032,0.8035,0.8031,0.8035,124121.0
2008-11-07 22:17:00,0.8034,0.8037,0.8033,0.8037,124121.0
2008-11-07 22:18:00,0.8036,0.8036,0.8031,0.8034,124121.0
2008-11-07 22:19:00,0.8033,0.8034,0.8027,0.8034,124121.0
2008-11-07 22:20:00,0.8035,0.8035,0.803,0.803,124121.0
2008-11-07 22:21:00,0.8029,0.8035,0.8029,0.8034,124121.0
2008-11-07 22:22:00,0.8032,0.8034,0.803,0.8034,124121.0
2008-11-07 22:23:00,0.8033,0.8034,0.8028,0.8029,124121.0
2008-11-07 22:24:00,0.8028,0.8029,0.8027,0.8029,124121.0
2008-11-07 22:25:00,0.803,0.803,0.8028,0.8028,124121.0
2008-11-07 22:26:00,0.8027,0.8029,0.802,0.8021,124121.0
2008-11-07 22:27:00,0.802,0.8034,0.802,0.8027,124121.0
2008-11-07 22:28:00,0.8028,0.8028,0.8014,0.8014,124121.0
2008-11-07 22:29:00,0.8013,0.8014,0.8012,0.8012,124121.0
2008-11-07 22:30:00,0.8011,0.8017,0.8009,0.8013,124121.0
2008-11-07 22:31:00,0.8014,0.8017,0.8013,0.8015,124121.0
2008-11-07 22:32:00,0.8016,0.802,0.8016,0.802,124121.0
2008-11-07 22:33:00,0.8019,0.8022,0.8018,0.8021,124121.0
2008-11-07 22:34:00,0.8022,0.8022,0.8018,0.802,124121.0
2008-11-07 22:35:00,0.8021,0.8024,0.802,0.8022,124121.0
2008-11-07 22:36:00,0.8026,0.8026,0.8017,0.8017,124121.0
2008-11-07 22:37:00,0.8015,0.8015,0.8007,0.801,124121.0
2008-11-07 22:38:00,0.8009,0.8012,0.8008,0.801,124121.0
2008-11-07 22:39:00,0.8009,0.8016,0.8006,0.8011,124121.0
2008-11-07 22:40:00,0.8012,0.8015,0.8006,0.8009,124121.0
2008-11-07 22:41:00,0.8011,0.8011,0.8,0.8,124121.0
2008-11-07 22:42:00,0.8001,0.801,0.8001,0.8006,124121.0
2008-11-07 22:43:00,0.8009,0.8009,0.8006,0.8007,124121.0
2008-11-07 22:44:00,0.8006,0.8006,0.7996,0.7997,124121.0
2008-11-07 22:45:00,0.7996,0.8007,0.7994,0.8005,124121.0
2008-11-07 22:46:00,0.8004,0.8005,0.8002,0.8002,124121.0
2008-11-07 22:47:00,0.8003,0.8003,0.7994,0.7994,124121.0
2008-11-07 22:48:00,0.7995,0.8002,0.7994,0.8002,124121.0
2008-11-07 22:49:00,0.8001,0.8015,0.8001,0.8011,124121.0
2008-11-07 22:50:00,0.8012,0.8017,0.8011,0.8016,124121.0
2008-11-07 22:51:00,0.8017,0.8023,0.8014,0.8016,124121.0
2008-11-07 22:52:00,0.8015,0.8022,0.8015,0.8019,124121.0
2008-11-07 22:53:00,0.8016,0.8016,0.8011,0.8012,124121.0
2008-11-07 22:54:00,0.8011,0.8014,0.801,0.8011,124121.0
2008-11-07 22:55:00,0.8012,0.8012,0.8009,0.8012,124121.0
2008-11-07 22:57:00,0.8011,0.8013,0.8011,0.8013,124121.0
2008-11-07 22:58:00,0.8012,0.8012,0.8006,0.8009,124121.0
2008-11-07 22:59:00,0.8008,0.8013,0.8008,0.8012,124121.0
2008-11-10 00:00:00,0.8136,0.8138,0.8133,0.8135,124121.0
2008-11-10 00:01:00,0.8136,0.8136,0.8122,0.8131,124121.0
2008-11-10 00:02:00,0.813,0.8133,0.8126,0.8133,124121.0
2008-11-10 00:03:00,0.8132,0.8134,0.8121,0.8124,124121.0
2008-11-10 00:04:00,0.8125,0.8125,0.8117,0.8121,124121.0
2008-11-10 00:05:00,0.812,0.8123,0.812,0.812,124121.0
2008-11-10 00:06:00,0.8118,0.8119,0.8117,0.8118,124121.0
2008-11-10 00:07:00,0.8117,0.8117,0.8099,0.8107,124121.0
2008-11-10 00:08:00,0.8108,0.8109,0.8108,0.8109,124121.0
2008-11-10 00:09:00,0.8108,0.8118,0.8108,0.8116,124121.0
2008-11-10 00:10:00,0.8115,0.8116,0.811,0.811,124121.0
2008-11-10 00:11:00,0.8109,0.811,0.8103,0.8103,124121.0
2008-11-10 00:12:00,0.8105,0.8108,0.8103,0.8103,124121.0
2008-11-10 00:13:00,0.8104,0.8106,0.8096,0.8097,124121.0
2008-11-10 00:14:00,0.8096,0.8107,0.8095,0.8095,124121.0
2008-11-10 00:15:00,0.8096,0.8102,0.8093,0.8095,124121.0
2008-11-10 00:16:00,0.8093,0.8098,0.8093,0.8096,124121.0
2008-11-10 00:17:00,0.8097,0.81,0.8095,0.8099,124121.0
2008-11-10 00:18:00,0.81,0.8103,0.8099,0.8101,124121.0
2008-11-10 00:19:00,0.81,0.8102,0.81,0.8102,124121.0
2008-11-10 00:20:00,0.8103,0.8106,0.81,0.81,124121.0
2008-11-10 00:21:00,0.8102,0.8112,0.8102,0.8108,124121.0
2008-11-10 00:22:00,0.8109,0.8113,0.8103,0.8111,124121.0
2008-11-10 00:23:00,0.811,0.8119,0.8109,0.811,124121.0
2008-11-10 00:24:00,0.8111,0.8114,0.8109,0.8114,124121.0
2008-11-10 00:25:00,0.8115,0.8115,0.8111,0.8113,124121.0
2008-11-10 00:26:00,0.8111,0.8111,0.8107,0.811,124121.0
2008-11-10 00:27:00,0.8109,0.8109,0.8108,0.8108,124121.0
2008-11-10 00:28:00,0.8109,0.8122,0.8108,0.8108,124121.0
2008-11-10 00:29:00,0.8106,0.8119,0.8106,0.8116,124121.0
2008-11-10 00:30:00,0.8117,0.8117,0.8108,0.8108,124121.0
2008-11-10 00:31:00,0.8107,0.8118,0.8105,0.8118,124121.0
2008-11-10 00:32:00,0.8117,0.8119,0.8111,0.8114,124121.0
2008-11-10 00:33:00,0.8113,0.8113,0.8108,0.8108,124121.0
2008-11-10 00:34:00,0.8107,0.8107,0.8101,0.8102,124121.0
2008-11-10 00:35:00,0.8103,0.8109,0.8102,0.8105,124121.0
2008-11-10 00:36:00,0.8106,0.8106,0.8101,0.8101,124121.0
2008-11-10 00:37:00,0.8096,0.8101,0.8089,0.8089,124121.0
2008-11-10 00:38:00,0.809,0.8092,0.8089,0.809,124121.0
2008-11-10 00:39:00,0.8091,0.8092,0.8087,0.809,124121.0
2008-11-10 00:40:00,0.8091,0.8091,0.8087,0.8087,124121.0
2008-11-10 00:41:00,0.8088,0.8088,0.8081,0.8081,124121.0
2008-11-10 00:42:00,0.8082,0.8082,0.8079,0.8081,124121.0
2008-11-10 00:43:00,0.8082,0.8082,0.8079,0.8081,124121.0
2008-11-10 00:44:00,0.8083,0.8084,0.8078,0.8083,124121.0
2008-11-10 00:45:00,0.8082,0.809,0.8082,0.8088,124121.0
2008-11-10 00:46:00,0.8087,0.8092,0.8085,0.8089,124121.0
2008-11-10 00:47:00,0.809,0.8093,0.809,0.8093,124121.0
2008-11-10 00:48:00,0.8092,0.8093,0.8083,0.8088,124121.0
2008-11-10 00:49:00,0.8089,0.8092,0.8089,0.809,124121.0
2008-11-10 00:50:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-11-10 00:51:00,0.8096,0.8102,0.8093,0.8099,124121.0
2008-11-10 00:52:00,0.81,0.812,0.8099,0.812,124121.0
2008-11-10 00:53:00,0.8119,0.8128,0.8119,0.8125,124121.0
2008-11-10 00:54:00,0.8124,0.8124,0.8118,0.8122,124121.0
2008-11-10 00:55:00,0.8121,0.8123,0.8118,0.8119,124121.0
2008-11-10 00:56:00,0.8121,0.8121,0.8112,0.8121,124121.0
2008-11-10 00:57:00,0.812,0.8129,0.8119,0.8127,124121.0
2008-11-10 00:58:00,0.8126,0.8131,0.8123,0.813,124121.0
2008-11-10 00:59:00,0.8131,0.8136,0.813,0.8136,124121.0
2008-11-10 01:00:00,0.8133,0.8136,0.813,0.813,124121.0
2008-11-10 01:01:00,0.8131,0.8133,0.8123,0.8127,124121.0
2008-11-10 01:02:00,0.8129,0.8129,0.8116,0.8119,124121.0
2008-11-10 01:03:00,0.8121,0.8125,0.8112,0.8117,124121.0
2008-11-10 01:04:00,0.8116,0.812,0.8113,0.812,124121.0
2008-11-10 01:05:00,0.8119,0.8122,0.8108,0.8109,124121.0
2008-11-10 01:06:00,0.8111,0.8111,0.81,0.8106,124121.0
2008-11-10 01:07:00,0.8105,0.8115,0.8105,0.8108,124121.0
2008-11-10 01:08:00,0.811,0.8122,0.811,0.8122,124121.0
2008-11-10 01:09:00,0.812,0.813,0.812,0.8127,124121.0
2008-11-10 01:10:00,0.8123,0.8129,0.8119,0.8119,124121.0
2008-11-10 01:11:00,0.812,0.8129,0.812,0.8127,124121.0
2008-11-10 01:12:00,0.8123,0.8127,0.8122,0.8122,124121.0
2008-11-10 01:13:00,0.8121,0.8128,0.8116,0.8121,124121.0
2008-11-10 01:14:00,0.812,0.8123,0.8106,0.811,124121.0
2008-11-10 01:15:00,0.8111,0.8117,0.8098,0.8103,124121.0
2008-11-10 01:16:00,0.8106,0.8116,0.8101,0.8109,124121.0
2008-11-10 01:17:00,0.81,0.8106,0.8099,0.8106,124121.0
2008-11-10 01:18:00,0.8107,0.8108,0.8096,0.8107,124121.0
2008-11-10 01:19:00,0.8106,0.8106,0.8102,0.8103,124121.0
2008-11-10 01:20:00,0.8102,0.8109,0.8102,0.8107,124121.0
2008-11-10 01:21:00,0.8105,0.8108,0.8105,0.8108,124121.0
2008-11-10 01:22:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-11-10 01:23:00,0.811,0.8111,0.8106,0.811,124121.0
2008-11-10 01:24:00,0.8111,0.8111,0.8101,0.8106,124121.0
2008-11-10 01:25:00,0.8107,0.8107,0.8103,0.8106,124121.0
2008-11-10 01:26:00,0.8105,0.8106,0.8087,0.8092,124121.0
2008-11-10 01:27:00,0.809,0.8091,0.809,0.809,124121.0
2008-11-10 01:28:00,0.8092,0.8103,0.8092,0.8101,124121.0
2008-11-10 01:29:00,0.81,0.8106,0.81,0.8105,124121.0
2008-11-10 01:30:00,0.8106,0.8106,0.8085,0.8095,124121.0
2008-11-10 01:31:00,0.8092,0.8099,0.8092,0.8093,124121.0
2008-11-10 01:32:00,0.8096,0.8099,0.8084,0.8084,124121.0
2008-11-10 01:33:00,0.8085,0.8093,0.8082,0.8086,124121.0
2008-11-10 01:34:00,0.8085,0.8096,0.8085,0.8093,124121.0
2008-11-10 01:35:00,0.8092,0.8108,0.8092,0.8108,124121.0
2008-11-10 01:36:00,0.8109,0.8129,0.8109,0.812,124121.0
2008-11-10 01:37:00,0.8118,0.8128,0.8116,0.8121,124121.0
2008-11-10 01:38:00,0.8123,0.8133,0.8123,0.8133,124121.0
2008-11-10 01:39:00,0.8136,0.8143,0.8118,0.8125,124121.0
2008-11-10 01:40:00,0.8124,0.8126,0.8117,0.8117,124121.0
2008-11-10 01:41:00,0.8118,0.8129,0.8116,0.8123,124121.0
2008-11-10 01:42:00,0.8122,0.8122,0.811,0.8111,124121.0
2008-11-10 01:43:00,0.8112,0.8112,0.8102,0.8108,124121.0
2008-11-10 01:44:00,0.8107,0.811,0.8107,0.8108,124121.0
2008-11-10 01:45:00,0.8105,0.8106,0.8102,0.8103,124121.0
2008-11-10 01:46:00,0.8102,0.8105,0.8102,0.8103,124121.0
2008-11-10 01:47:00,0.8106,0.8113,0.8105,0.811,124121.0
2008-11-10 01:48:00,0.8109,0.8115,0.8109,0.8113,124121.0
2008-11-10 01:49:00,0.8111,0.8117,0.8111,0.8111,124121.0
2008-11-10 01:50:00,0.8108,0.8115,0.8108,0.8115,124121.0
2008-11-10 01:51:00,0.8113,0.8115,0.8113,0.8115,124121.0
2008-11-10 01:52:00,0.8113,0.8123,0.8112,0.8119,124121.0
2008-11-10 01:53:00,0.812,0.8125,0.8117,0.8123,124121.0
2008-11-10 01:54:00,0.8126,0.8152,0.8126,0.8146,124121.0
2008-11-10 01:55:00,0.8147,0.8147,0.8133,0.8135,124121.0
2008-11-10 01:56:00,0.8133,0.8133,0.812,0.8132,124121.0
2008-11-10 01:57:00,0.813,0.8137,0.8126,0.8136,124121.0
2008-11-10 01:58:00,0.8135,0.8135,0.8117,0.8117,124121.0
2008-11-10 01:59:00,0.8118,0.8118,0.8111,0.8112,124121.0
2008-11-10 02:00:00,0.8113,0.8115,0.8112,0.8112,124121.0
2008-11-10 02:01:00,0.8113,0.8113,0.8111,0.8111,124121.0
2008-11-10 02:02:00,0.8108,0.8111,0.8103,0.8103,124121.0
2008-11-10 02:03:00,0.81,0.8116,0.8099,0.8116,124121.0
2008-11-10 02:04:00,0.8117,0.8118,0.8108,0.8112,124121.0
2008-11-10 02:05:00,0.8111,0.8112,0.811,0.8112,124121.0
2008-11-10 02:06:00,0.8113,0.8115,0.8112,0.8115,124121.0
2008-11-10 02:07:00,0.8118,0.8123,0.8117,0.8117,124121.0
2008-11-10 02:08:00,0.8116,0.8145,0.8113,0.8127,124121.0
2008-11-10 02:09:00,0.8126,0.813,0.8126,0.813,124121.0
2008-11-10 02:10:00,0.8129,0.8133,0.8125,0.8132,124121.0
2008-11-10 02:11:00,0.813,0.8131,0.8129,0.8129,124121.0
2008-11-10 02:12:00,0.8128,0.8131,0.8128,0.8129,124121.0
2008-11-10 02:13:00,0.8126,0.8126,0.8118,0.8123,124121.0
2008-11-10 02:14:00,0.8121,0.8126,0.8121,0.8122,124121.0
2008-11-10 02:15:00,0.8119,0.8119,0.8118,0.8118,124121.0
2008-11-10 02:16:00,0.8119,0.8121,0.8111,0.8115,124121.0
2008-11-10 02:17:00,0.8113,0.8119,0.8113,0.8117,124121.0
2008-11-10 02:18:00,0.8116,0.8123,0.8113,0.8116,124121.0
2008-11-10 02:19:00,0.8115,0.812,0.8105,0.8105,124121.0
2008-11-10 02:20:00,0.8108,0.8111,0.8103,0.8108,124121.0
2008-11-10 02:21:00,0.811,0.8111,0.8105,0.8105,124121.0
2008-11-10 02:22:00,0.8103,0.8105,0.8101,0.8102,124121.0
2008-11-10 02:23:00,0.8113,0.8113,0.8102,0.8102,124121.0
2008-11-10 02:24:00,0.8103,0.811,0.8103,0.8105,124121.0
2008-11-10 02:25:00,0.8108,0.8108,0.8098,0.8101,124121.0
2008-11-10 02:26:00,0.8102,0.8103,0.8098,0.8102,124121.0
2008-11-10 02:27:00,0.8103,0.8116,0.8102,0.8113,124121.0
2008-11-10 02:28:00,0.8111,0.8124,0.8111,0.8116,124121.0
2008-11-10 02:29:00,0.8118,0.8118,0.8113,0.8113,124121.0
2008-11-10 02:30:00,0.8112,0.8112,0.8109,0.8111,124121.0
2008-11-10 02:31:00,0.811,0.811,0.8106,0.8106,124121.0
2008-11-10 02:32:00,0.8107,0.8107,0.8096,0.8097,124121.0
2008-11-10 02:33:00,0.8098,0.8108,0.8097,0.8102,124121.0
2008-11-10 02:34:00,0.8101,0.8101,0.81,0.81,124121.0
2008-11-10 02:35:00,0.8099,0.8108,0.8098,0.8108,124121.0
2008-11-10 02:36:00,0.8105,0.8105,0.8097,0.8101,124121.0
2008-11-10 02:37:00,0.8102,0.8106,0.8091,0.8091,124121.0
2008-11-10 02:38:00,0.809,0.8099,0.809,0.8098,124121.0
2008-11-10 02:39:00,0.81,0.8106,0.8097,0.8106,124121.0
2008-11-10 02:40:00,0.8103,0.8104,0.8101,0.8103,124121.0
2008-11-10 02:41:00,0.8101,0.8105,0.8101,0.8103,124121.0
2008-11-10 02:42:00,0.8101,0.8101,0.8097,0.8097,124121.0
2008-11-10 02:43:00,0.8098,0.8098,0.8097,0.8097,124121.0
2008-11-10 02:44:00,0.8096,0.8097,0.8091,0.8091,124121.0
2008-11-10 02:45:00,0.8093,0.8101,0.8091,0.8091,124121.0
2008-11-10 02:46:00,0.8092,0.8099,0.8092,0.8099,124121.0
2008-11-10 02:47:00,0.81,0.8102,0.8096,0.8096,124121.0
2008-11-10 02:48:00,0.8098,0.8103,0.8093,0.8102,124121.0
2008-11-10 02:49:00,0.8103,0.8103,0.8092,0.8095,124121.0
2008-11-10 02:50:00,0.8097,0.8099,0.8093,0.8093,124121.0
2008-11-10 02:51:00,0.8096,0.8096,0.8093,0.8093,124121.0
2008-11-10 02:52:00,0.8096,0.81,0.809,0.8093,124121.0
2008-11-10 02:53:00,0.8095,0.8096,0.8086,0.8096,124121.0
2008-11-10 02:54:00,0.8097,0.8098,0.809,0.8097,124121.0
2008-11-10 02:55:00,0.809,0.8093,0.809,0.8093,124121.0
2008-11-10 02:56:00,0.8095,0.8095,0.8093,0.8093,124121.0
2008-11-10 02:57:00,0.8091,0.8101,0.8091,0.8091,124121.0
2008-11-10 02:58:00,0.8093,0.8093,0.8088,0.809,124121.0
2008-11-10 02:59:00,0.8089,0.809,0.8088,0.809,124121.0
2008-11-10 03:00:00,0.8091,0.8092,0.809,0.8092,124121.0
2008-11-10 03:01:00,0.8093,0.8096,0.8092,0.8092,124121.0
2008-11-10 03:02:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-10 03:03:00,0.8093,0.8093,0.8086,0.8087,124121.0
2008-11-10 03:04:00,0.8086,0.8086,0.8082,0.8083,124121.0
2008-11-10 03:05:00,0.8082,0.8083,0.8077,0.8081,124121.0
2008-11-10 03:06:00,0.8082,0.8082,0.8072,0.8072,124121.0
2008-11-10 03:07:00,0.8073,0.8075,0.8071,0.8072,124121.0
2008-11-10 03:08:00,0.8071,0.8073,0.8067,0.8073,124121.0
2008-11-10 03:09:00,0.8072,0.8079,0.8072,0.8076,124121.0
2008-11-10 03:10:00,0.8077,0.808,0.8077,0.808,124121.0
2008-11-10 03:11:00,0.8079,0.8083,0.8079,0.8083,124121.0
2008-11-10 03:12:00,0.8085,0.8093,0.8085,0.8089,124121.0
2008-11-10 03:13:00,0.8088,0.8092,0.8088,0.809,124121.0
2008-11-10 03:14:00,0.8089,0.8091,0.8085,0.8085,124121.0
2008-11-10 03:15:00,0.8086,0.8089,0.8085,0.8088,124121.0
2008-11-10 03:16:00,0.8087,0.8089,0.8086,0.8089,124121.0
2008-11-10 03:18:00,0.8088,0.8089,0.8087,0.8088,124121.0
2008-11-10 03:19:00,0.8091,0.8093,0.8089,0.8089,124121.0
2008-11-10 03:20:00,0.809,0.8109,0.8089,0.8098,124121.0
2008-11-10 03:21:00,0.8099,0.8099,0.8095,0.8096,124121.0
2008-11-10 03:22:00,0.8097,0.8103,0.8097,0.8103,124121.0
2008-11-10 03:23:00,0.8105,0.8108,0.8105,0.8106,124121.0
2008-11-10 03:24:00,0.8107,0.8108,0.8106,0.8106,124121.0
2008-11-10 03:25:00,0.8105,0.8107,0.8105,0.8107,124121.0
2008-11-10 03:26:00,0.8106,0.8107,0.8106,0.8106,124121.0
2008-11-10 03:27:00,0.8103,0.8107,0.8103,0.8103,124121.0
2008-11-10 03:28:00,0.8105,0.8109,0.8105,0.8107,124121.0
2008-11-10 03:29:00,0.8108,0.811,0.8106,0.8108,124121.0
2008-11-10 03:30:00,0.811,0.8111,0.8109,0.8109,124121.0
2008-11-10 03:31:00,0.8112,0.8117,0.8107,0.8109,124121.0
2008-11-10 03:32:00,0.8108,0.8117,0.8107,0.8113,124121.0
2008-11-10 03:33:00,0.8102,0.8109,0.8098,0.8107,124121.0
2008-11-10 03:34:00,0.8108,0.8108,0.81,0.8103,124121.0
2008-11-10 03:35:00,0.81,0.8108,0.8098,0.8108,124121.0
2008-11-10 03:36:00,0.811,0.811,0.8098,0.8099,124121.0
2008-11-10 03:37:00,0.8101,0.8107,0.8098,0.8103,124121.0
2008-11-10 03:38:00,0.8101,0.8102,0.8098,0.8099,124121.0
2008-11-10 03:39:00,0.8101,0.8101,0.8099,0.8099,124121.0
2008-11-10 03:40:00,0.81,0.8103,0.8099,0.8099,124121.0
2008-11-10 03:41:00,0.81,0.8101,0.8096,0.8101,124121.0
2008-11-10 03:42:00,0.8103,0.8103,0.8089,0.809,124121.0
2008-11-10 03:43:00,0.81,0.81,0.8096,0.8096,124121.0
2008-11-10 03:44:00,0.8099,0.8099,0.8099,0.8099,124121.0
2008-11-10 03:45:00,0.8101,0.8101,0.8099,0.8099,124121.0
2008-11-10 03:46:00,0.81,0.8105,0.8099,0.8103,124121.0
2008-11-10 03:47:00,0.8106,0.8107,0.8103,0.8107,124121.0
2008-11-10 03:48:00,0.8106,0.8109,0.8106,0.8109,124121.0
2008-11-10 03:49:00,0.8107,0.8107,0.8106,0.8106,124121.0
2008-11-10 03:50:00,0.8105,0.8105,0.8103,0.8103,124121.0
2008-11-10 03:51:00,0.8105,0.8107,0.8105,0.8107,124121.0
2008-11-10 03:52:00,0.8108,0.8108,0.8105,0.8106,124121.0
2008-11-10 03:53:00,0.8107,0.8107,0.8107,0.8107,124121.0
2008-11-10 03:54:00,0.8105,0.8105,0.8103,0.8103,124121.0
2008-11-10 03:55:00,0.8101,0.8101,0.8099,0.8099,124121.0
2008-11-10 03:56:00,0.8096,0.8098,0.8093,0.8093,124121.0
2008-11-10 03:57:00,0.8092,0.8102,0.8087,0.8098,124121.0
2008-11-10 03:58:00,0.8096,0.8096,0.8096,0.8096,124121.0
2008-11-10 03:59:00,0.8098,0.8098,0.8092,0.8092,124121.0
2008-11-10 04:00:00,0.809,0.8095,0.8087,0.8088,124121.0
2008-11-10 04:01:00,0.8089,0.809,0.8078,0.8081,124121.0
2008-11-10 04:02:00,0.808,0.8083,0.808,0.8083,124121.0
2008-11-10 04:03:00,0.8082,0.8085,0.808,0.8085,124121.0
2008-11-10 04:04:00,0.8083,0.8083,0.8082,0.8083,124121.0
2008-11-10 04:05:00,0.8087,0.8087,0.8085,0.8085,124121.0
2008-11-10 04:06:00,0.8083,0.8083,0.8083,0.8083,124121.0
2008-11-10 04:07:00,0.8086,0.8086,0.8083,0.8085,124121.0
2008-11-10 04:08:00,0.8083,0.8085,0.8079,0.8083,124121.0
2008-11-10 04:11:00,0.8081,0.8081,0.8081,0.8081,124121.0
2008-11-10 04:14:00,0.8079,0.8081,0.8079,0.808,124121.0
2008-11-10 04:15:00,0.8079,0.8084,0.8079,0.8082,124121.0
2008-11-10 04:16:00,0.8081,0.8081,0.8081,0.8081,124121.0
2008-11-10 04:18:00,0.808,0.8083,0.8079,0.8083,124121.0
2008-11-10 04:20:00,0.8082,0.8086,0.8082,0.8086,124121.0
2008-11-10 04:21:00,0.8085,0.8086,0.8083,0.8083,124121.0
2008-11-10 04:22:00,0.8085,0.8085,0.8076,0.8077,124121.0
2008-11-10 04:23:00,0.8075,0.8083,0.8075,0.8083,124121.0
2008-11-10 04:24:00,0.8082,0.8086,0.8082,0.8086,124121.0
2008-11-10 04:25:00,0.8083,0.8086,0.8079,0.8086,124121.0
2008-11-10 04:26:00,0.8087,0.8087,0.8073,0.8075,124121.0
2008-11-10 04:27:00,0.8077,0.8082,0.8073,0.8082,124121.0
2008-11-10 04:28:00,0.8083,0.8083,0.8078,0.8078,124121.0
2008-11-10 04:29:00,0.8079,0.8079,0.8073,0.8073,124121.0
2008-11-10 04:30:00,0.8075,0.8077,0.8067,0.8069,124121.0
2008-11-10 04:31:00,0.8071,0.8077,0.8071,0.8073,124121.0
2008-11-10 04:32:00,0.8072,0.8072,0.8066,0.8068,124121.0
2008-11-10 04:33:00,0.8067,0.807,0.8067,0.807,124121.0
2008-11-10 04:34:00,0.8068,0.8071,0.8068,0.8071,124121.0
2008-11-10 04:35:00,0.807,0.8073,0.807,0.8071,124121.0
2008-11-10 04:36:00,0.807,0.8072,0.8068,0.8071,124121.0
2008-11-10 04:37:00,0.8072,0.8077,0.8072,0.8073,124121.0
2008-11-10 04:38:00,0.8071,0.8073,0.807,0.8073,124121.0
2008-11-10 04:39:00,0.8072,0.8072,0.8071,0.8072,124121.0
2008-11-10 04:40:00,0.8071,0.8071,0.807,0.807,124121.0
2008-11-10 04:41:00,0.8071,0.8072,0.8071,0.8072,124121.0
2008-11-10 04:42:00,0.8073,0.8073,0.8072,0.8073,124121.0
2008-11-10 04:43:00,0.8075,0.8075,0.8075,0.8075,124121.0
2008-11-10 04:44:00,0.8076,0.808,0.8074,0.8079,124121.0
2008-11-10 04:45:00,0.808,0.8082,0.808,0.8081,124121.0
2008-11-10 04:46:00,0.8082,0.8083,0.8081,0.8083,124121.0
2008-11-10 04:47:00,0.8082,0.8083,0.8082,0.8083,124121.0
2008-11-10 04:49:00,0.8085,0.809,0.8085,0.8089,124121.0
2008-11-10 04:50:00,0.809,0.8093,0.8089,0.8092,124121.0
2008-11-10 04:51:00,0.8091,0.8096,0.809,0.809,124121.0
2008-11-10 04:52:00,0.8089,0.809,0.8081,0.8082,124121.0
2008-11-10 04:53:00,0.8086,0.8088,0.8076,0.808,124121.0
2008-11-10 04:54:00,0.8079,0.8079,0.8075,0.8076,124121.0
2008-11-10 04:56:00,0.8078,0.8082,0.8073,0.8073,124121.0
2008-11-10 04:57:00,0.8072,0.8073,0.8065,0.8068,124121.0
2008-11-10 04:58:00,0.8066,0.8066,0.8058,0.8063,124121.0
2008-11-10 04:59:00,0.8065,0.8066,0.8065,0.8066,124121.0
2008-11-10 05:00:00,0.8067,0.8067,0.8062,0.8063,124121.0
2008-11-10 05:01:00,0.8062,0.8062,0.8059,0.8059,124121.0
2008-11-10 05:02:00,0.8058,0.8058,0.8053,0.8057,124121.0
2008-11-10 05:03:00,0.8058,0.8066,0.8058,0.8065,124121.0
2008-11-10 05:04:00,0.8066,0.8068,0.8063,0.8067,124121.0
2008-11-10 05:05:00,0.8066,0.8066,0.8065,0.8066,124121.0
2008-11-10 05:06:00,0.8065,0.8066,0.8065,0.8066,124121.0
2008-11-10 05:07:00,0.8067,0.8068,0.8066,0.8068,124121.0
2008-11-10 05:08:00,0.8067,0.8069,0.8067,0.8068,124121.0
2008-11-10 05:09:00,0.8069,0.8073,0.8069,0.8073,124121.0
2008-11-10 05:10:00,0.8072,0.8073,0.8072,0.8072,124121.0
2008-11-10 05:11:00,0.8073,0.8077,0.8072,0.8073,124121.0
2008-11-10 05:12:00,0.8075,0.8075,0.8066,0.8067,124121.0
2008-11-10 05:13:00,0.8068,0.8072,0.8068,0.8069,124121.0
2008-11-10 05:14:00,0.807,0.8075,0.807,0.8071,124121.0
2008-11-10 05:15:00,0.8073,0.8073,0.8057,0.806,124121.0
2008-11-10 05:16:00,0.8063,0.8063,0.8055,0.8055,124121.0
2008-11-10 05:17:00,0.8056,0.8067,0.8053,0.8067,124121.0
2008-11-10 05:18:00,0.8068,0.807,0.8063,0.8065,124121.0
2008-11-10 05:19:00,0.8067,0.8074,0.8067,0.8068,124121.0
2008-11-10 05:20:00,0.8065,0.8065,0.8065,0.8065,124121.0
2008-11-10 05:21:00,0.8068,0.8069,0.8068,0.8069,124121.0
2008-11-10 05:22:00,0.8067,0.8068,0.8063,0.8063,124121.0
2008-11-10 05:23:00,0.8065,0.8066,0.806,0.806,124121.0
2008-11-10 05:24:00,0.8063,0.8063,0.806,0.806,124121.0
2008-11-10 05:25:00,0.8061,0.8063,0.8058,0.8059,124121.0
2008-11-10 05:26:00,0.8058,0.8065,0.8058,0.8065,124121.0
2008-11-10 05:27:00,0.8063,0.8069,0.8063,0.8068,124121.0
2008-11-10 05:28:00,0.8069,0.807,0.8062,0.8063,124121.0
2008-11-10 05:29:00,0.8061,0.8067,0.806,0.8062,124121.0
2008-11-10 05:30:00,0.8063,0.8063,0.8057,0.806,124121.0
2008-11-10 05:31:00,0.8062,0.8062,0.8059,0.8061,124121.0
2008-11-10 05:32:00,0.8062,0.8068,0.8059,0.8066,124121.0
2008-11-10 05:33:00,0.807,0.807,0.8063,0.8067,124121.0
2008-11-10 05:34:00,0.8066,0.8072,0.8065,0.8072,124121.0
2008-11-10 05:35:00,0.8071,0.8071,0.8068,0.8068,124121.0
2008-11-10 05:36:00,0.8069,0.8075,0.8068,0.8073,124121.0
2008-11-10 05:37:00,0.8072,0.8076,0.8071,0.8076,124121.0
2008-11-10 05:38:00,0.8075,0.8085,0.8075,0.8085,124121.0
2008-11-10 05:39:00,0.8083,0.8083,0.8082,0.8082,124121.0
2008-11-10 05:40:00,0.808,0.8081,0.8077,0.808,124121.0
2008-11-10 05:41:00,0.8083,0.8083,0.8078,0.8078,124121.0
2008-11-10 05:42:00,0.8079,0.8079,0.8072,0.8076,124121.0
2008-11-10 05:43:00,0.8075,0.8076,0.8075,0.8076,124121.0
2008-11-10 05:44:00,0.8077,0.8079,0.8075,0.8077,124121.0
2008-11-10 05:45:00,0.8078,0.8082,0.8075,0.8075,124121.0
2008-11-10 05:46:00,0.8077,0.8078,0.8059,0.8062,124121.0
2008-11-10 05:47:00,0.8061,0.8065,0.8057,0.8062,124121.0
2008-11-10 05:48:00,0.8061,0.8062,0.8061,0.8062,124121.0
2008-11-10 05:49:00,0.8061,0.8068,0.8061,0.8068,124121.0
2008-11-10 05:50:00,0.8067,0.8068,0.8065,0.8067,124121.0
2008-11-10 05:51:00,0.8066,0.8068,0.8066,0.8068,124121.0
2008-11-10 05:52:00,0.8067,0.8072,0.8067,0.8068,124121.0
2008-11-10 05:53:00,0.8069,0.8076,0.8066,0.8071,124121.0
2008-11-10 05:54:00,0.8069,0.8073,0.8068,0.8071,124121.0
2008-11-10 05:55:00,0.8072,0.8073,0.8071,0.8073,124121.0
2008-11-10 05:57:00,0.8072,0.8072,0.8071,0.8071,124121.0
2008-11-10 05:58:00,0.8068,0.8068,0.8068,0.8068,124121.0
2008-11-10 05:59:00,0.8066,0.8066,0.8063,0.8063,124121.0
2008-11-10 06:00:00,0.8061,0.8072,0.8061,0.8068,124121.0
2008-11-10 06:01:00,0.8067,0.8071,0.8064,0.8064,124121.0
2008-11-10 06:02:00,0.8066,0.8071,0.8062,0.8066,124121.0
2008-11-10 06:03:00,0.8064,0.8074,0.8062,0.807,124121.0
2008-11-10 06:04:00,0.8064,0.8064,0.8064,0.8064,124121.0
2008-11-10 06:05:00,0.8066,0.8071,0.8066,0.807,124121.0
2008-11-10 06:06:00,0.8064,0.8072,0.8064,0.8069,124121.0
2008-11-10 06:07:00,0.8071,0.8072,0.8069,0.807,124121.0
2008-11-10 06:09:00,0.8071,0.8074,0.8071,0.8071,124121.0
2008-11-10 06:10:00,0.807,0.8073,0.8069,0.8071,124121.0
2008-11-10 06:11:00,0.807,0.8071,0.8068,0.8068,124121.0
2008-11-10 06:12:00,0.8067,0.8079,0.8067,0.807,124121.0
2008-11-10 06:13:00,0.8071,0.8071,0.8069,0.8069,124121.0
2008-11-10 06:14:00,0.8071,0.8071,0.807,0.807,124121.0
2008-11-10 06:15:00,0.8077,0.8077,0.8076,0.8076,124121.0
2008-11-10 06:16:00,0.8074,0.808,0.8073,0.8078,124121.0
2008-11-10 06:17:00,0.8074,0.8074,0.807,0.8071,124121.0
2008-11-10 06:18:00,0.8076,0.8076,0.807,0.807,124121.0
2008-11-10 06:20:00,0.8068,0.8073,0.8067,0.8067,124121.0
2008-11-10 06:21:00,0.807,0.8072,0.8068,0.8071,124121.0
2008-11-10 06:22:00,0.8069,0.8076,0.8069,0.8071,124121.0
2008-11-10 06:23:00,0.8073,0.8073,0.8071,0.8072,124121.0
2008-11-10 06:24:00,0.807,0.8074,0.8066,0.807,124121.0
2008-11-10 06:25:00,0.8071,0.8076,0.8071,0.8073,124121.0
2008-11-10 06:26:00,0.8074,0.8074,0.8073,0.8074,124121.0
2008-11-10 06:27:00,0.8075,0.8075,0.8074,0.8074,124121.0
2008-11-10 06:28:00,0.8073,0.8081,0.8071,0.808,124121.0
2008-11-10 06:30:00,0.8079,0.8079,0.8074,0.8074,124121.0
2008-11-10 06:31:00,0.8076,0.8076,0.8076,0.8076,124121.0
2008-11-10 06:32:00,0.8074,0.8076,0.8074,0.8076,124121.0
2008-11-10 06:33:00,0.8077,0.8084,0.8077,0.8081,124121.0
2008-11-10 06:34:00,0.8079,0.808,0.8074,0.8074,124121.0
2008-11-10 06:35:00,0.8077,0.8081,0.8076,0.808,124121.0
2008-11-10 06:36:00,0.8078,0.8081,0.8074,0.808,124121.0
2008-11-10 06:37:00,0.8079,0.8081,0.8074,0.8076,124121.0
2008-11-10 06:38:00,0.8077,0.8077,0.8072,0.8073,124121.0
2008-11-10 06:39:00,0.8072,0.8077,0.8072,0.8074,124121.0
2008-11-10 06:40:00,0.8073,0.8073,0.8073,0.8073,124121.0
2008-11-10 06:41:00,0.807,0.807,0.807,0.807,124121.0
2008-11-10 06:42:00,0.8069,0.8069,0.8061,0.8062,124121.0
2008-11-10 06:43:00,0.8063,0.8067,0.8063,0.8066,124121.0
2008-11-10 06:44:00,0.8067,0.8076,0.8067,0.8076,124121.0
2008-11-10 06:45:00,0.8074,0.8074,0.8067,0.8069,124121.0
2008-11-10 06:46:00,0.8067,0.8074,0.8067,0.8068,124121.0
2008-11-10 06:47:00,0.8067,0.8069,0.8066,0.8069,124121.0
2008-11-10 06:48:00,0.8068,0.8071,0.8068,0.8071,124121.0
2008-11-10 06:49:00,0.8074,0.8074,0.8074,0.8074,124121.0
2008-11-10 06:50:00,0.8077,0.8078,0.8077,0.8078,124121.0
2008-11-10 06:51:00,0.8079,0.808,0.8072,0.8076,124121.0
2008-11-10 06:52:00,0.8079,0.8079,0.8077,0.8078,124121.0
2008-11-10 06:53:00,0.8076,0.8076,0.8072,0.8072,124121.0
2008-11-10 06:54:00,0.8071,0.8073,0.8063,0.8064,124121.0
2008-11-10 06:55:00,0.8068,0.8071,0.8054,0.8062,124121.0
2008-11-10 06:56:00,0.806,0.8061,0.8052,0.8055,124121.0
2008-11-10 06:57:00,0.8057,0.8065,0.8055,0.8063,124121.0
2008-11-10 06:58:00,0.8064,0.8068,0.8064,0.8068,124121.0
2008-11-10 06:59:00,0.8069,0.8069,0.8063,0.8068,124121.0
2008-11-10 07:00:00,0.8066,0.8066,0.8064,0.8064,124121.0
2008-11-10 07:01:00,0.8067,0.8068,0.8053,0.8053,124121.0
2008-11-10 07:02:00,0.8051,0.8069,0.8047,0.8068,124121.0
2008-11-10 07:03:00,0.8069,0.8069,0.8062,0.8063,124121.0
2008-11-10 07:04:00,0.8062,0.8062,0.8043,0.8056,124121.0
2008-11-10 07:05:00,0.8058,0.8061,0.8056,0.8061,124121.0
2008-11-10 07:06:00,0.8064,0.8069,0.8064,0.8069,124121.0
2008-11-10 07:07:00,0.8072,0.8072,0.8064,0.8064,124121.0
2008-11-10 07:08:00,0.8062,0.8066,0.8058,0.8064,124121.0
2008-11-10 07:09:00,0.8062,0.8062,0.8057,0.8062,124121.0
2008-11-10 07:10:00,0.8064,0.8064,0.8053,0.8059,124121.0
2008-11-10 07:11:00,0.8058,0.806,0.8054,0.8059,124121.0
2008-11-10 07:12:00,0.806,0.8063,0.8059,0.806,124121.0
2008-11-10 07:13:00,0.8061,0.8071,0.8061,0.8071,124121.0
2008-11-10 07:14:00,0.8072,0.8074,0.8066,0.8068,124121.0
2008-11-10 07:15:00,0.8069,0.8074,0.8069,0.8069,124121.0
2008-11-10 07:16:00,0.8067,0.8069,0.8067,0.8069,124121.0
2008-11-10 07:17:00,0.8071,0.8071,0.8066,0.8066,124121.0
2008-11-10 07:18:00,0.8064,0.8066,0.8064,0.8066,124121.0
2008-11-10 07:19:00,0.8068,0.8068,0.8066,0.8066,124121.0
2008-11-10 07:20:00,0.8064,0.807,0.8064,0.8068,124121.0
2008-11-10 07:21:00,0.807,0.8074,0.806,0.8061,124121.0
2008-11-10 07:22:00,0.806,0.8066,0.806,0.8064,124121.0
2008-11-10 07:23:00,0.8066,0.8071,0.8064,0.8066,124121.0
2008-11-10 07:24:00,0.8064,0.8071,0.8064,0.8067,124121.0
2008-11-10 07:25:00,0.8066,0.8071,0.8066,0.8068,124121.0
2008-11-10 07:26:00,0.8067,0.8074,0.8067,0.8073,124121.0
2008-11-10 07:27:00,0.8072,0.8073,0.8067,0.807,124121.0
2008-11-10 07:28:00,0.8069,0.8074,0.8068,0.8069,124121.0
2008-11-10 07:29:00,0.8066,0.8066,0.8058,0.8064,124121.0
2008-11-10 07:30:00,0.8062,0.8063,0.8053,0.8058,124121.0
2008-11-10 07:31:00,0.8056,0.8058,0.8049,0.8052,124121.0
2008-11-10 07:32:00,0.8053,0.8055,0.8048,0.8054,124121.0
2008-11-10 07:33:00,0.8055,0.8064,0.8054,0.8064,124121.0
2008-11-10 07:34:00,0.8063,0.8069,0.8061,0.8068,124121.0
2008-11-10 07:35:00,0.807,0.8086,0.8068,0.8074,124121.0
2008-11-10 07:36:00,0.8076,0.8076,0.8072,0.8072,124121.0
2008-11-10 07:37:00,0.8073,0.808,0.8073,0.8078,124121.0
2008-11-10 07:38:00,0.8079,0.8091,0.8074,0.8091,124121.0
2008-11-10 07:39:00,0.8088,0.8098,0.8088,0.8097,124121.0
2008-11-10 07:40:00,0.8094,0.8099,0.8092,0.8099,124121.0
2008-11-10 07:41:00,0.8098,0.8099,0.8092,0.8094,124121.0
2008-11-10 07:42:00,0.8092,0.8094,0.8088,0.8088,124121.0
2008-11-10 07:43:00,0.8084,0.8087,0.808,0.8083,124121.0
2008-11-10 07:44:00,0.8082,0.8088,0.808,0.8086,124121.0
2008-11-10 07:45:00,0.8087,0.809,0.8084,0.809,124121.0
2008-11-10 07:46:00,0.8091,0.8091,0.8083,0.8084,124121.0
2008-11-10 07:47:00,0.8087,0.8087,0.8083,0.8083,124121.0
2008-11-10 07:48:00,0.8082,0.8082,0.8073,0.8074,124121.0
2008-11-10 07:49:00,0.8073,0.808,0.8071,0.808,124121.0
2008-11-10 07:50:00,0.8081,0.8084,0.8076,0.8082,124121.0
2008-11-10 07:51:00,0.8083,0.8084,0.8082,0.8084,124121.0
2008-11-10 07:52:00,0.8086,0.8086,0.8073,0.8078,124121.0
2008-11-10 07:53:00,0.8076,0.8078,0.8073,0.8078,124121.0
2008-11-10 07:54:00,0.8079,0.808,0.8072,0.8076,124121.0
2008-11-10 07:55:00,0.8074,0.8081,0.8073,0.808,124121.0
2008-11-10 07:56:00,0.8081,0.8081,0.8076,0.8076,124121.0
2008-11-10 07:58:00,0.8081,0.8081,0.8077,0.8078,124121.0
2008-11-10 07:59:00,0.8074,0.8074,0.8068,0.807,124121.0
2008-11-10 08:00:00,0.8069,0.8069,0.8061,0.8063,124121.0
2008-11-10 08:01:00,0.8064,0.8069,0.8064,0.8069,124121.0
2008-11-10 08:02:00,0.807,0.808,0.807,0.8077,124121.0
2008-11-10 08:03:00,0.8076,0.808,0.8076,0.8077,124121.0
2008-11-10 08:04:00,0.8079,0.8079,0.8074,0.8077,124121.0
2008-11-10 08:05:00,0.8078,0.8082,0.8074,0.8082,124121.0
2008-11-10 08:06:00,0.8081,0.8082,0.8076,0.8076,124121.0
2008-11-10 08:07:00,0.8074,0.8076,0.807,0.8074,124121.0
2008-11-10 08:08:00,0.8076,0.8084,0.8068,0.8081,124121.0
2008-11-10 08:09:00,0.8083,0.8086,0.8072,0.8081,124121.0
2008-11-10 08:10:00,0.8082,0.8083,0.8071,0.8071,124121.0
2008-11-10 08:11:00,0.8072,0.8081,0.807,0.8074,124121.0
2008-11-10 08:12:00,0.8073,0.8076,0.8064,0.8068,124121.0
2008-11-10 08:13:00,0.8064,0.8068,0.8058,0.8058,124121.0
2008-11-10 08:14:00,0.8059,0.8063,0.8058,0.8063,124121.0
2008-11-10 08:15:00,0.8064,0.8068,0.806,0.8063,124121.0
2008-11-10 08:16:00,0.8064,0.8066,0.8063,0.8064,124121.0
2008-11-10 08:17:00,0.8063,0.8066,0.8063,0.8063,124121.0
2008-11-10 08:18:00,0.8061,0.8063,0.8059,0.8063,124121.0
2008-11-10 08:19:00,0.8064,0.8068,0.8063,0.8064,124121.0
2008-11-10 08:20:00,0.8066,0.8074,0.8063,0.8068,124121.0
2008-11-10 08:21:00,0.8069,0.8079,0.8069,0.8077,124121.0
2008-11-10 08:22:00,0.8076,0.8086,0.8076,0.8086,124121.0
2008-11-10 08:23:00,0.8084,0.8087,0.8074,0.8083,124121.0
2008-11-10 08:24:00,0.8084,0.8091,0.8079,0.8089,124121.0
2008-11-10 08:25:00,0.8086,0.8097,0.8086,0.8094,124121.0
2008-11-10 08:26:00,0.8093,0.8093,0.8079,0.8079,124121.0
2008-11-10 08:27:00,0.8081,0.8081,0.8051,0.8062,124121.0
2008-11-10 08:28:00,0.8064,0.8098,0.8064,0.8089,124121.0
2008-11-10 08:29:00,0.807,0.809,0.8064,0.809,124121.0
2008-11-10 08:30:00,0.8091,0.8096,0.8075,0.8091,124121.0
2008-11-10 08:31:00,0.8089,0.8091,0.8088,0.8091,124121.0
2008-11-10 08:32:00,0.809,0.8093,0.8084,0.8084,124121.0
2008-11-10 08:33:00,0.8083,0.8089,0.8073,0.8088,124121.0
2008-11-10 08:34:00,0.8087,0.8087,0.8063,0.8063,124121.0
2008-11-10 08:35:00,0.8074,0.8076,0.8064,0.8068,124121.0
2008-11-10 08:36:00,0.8064,0.8068,0.8056,0.8056,124121.0
2008-11-10 08:37:00,0.8058,0.8067,0.8058,0.8067,124121.0
2008-11-10 08:38:00,0.8066,0.8079,0.8066,0.8079,124121.0
2008-11-10 08:39:00,0.808,0.808,0.807,0.8073,124121.0
2008-11-10 08:40:00,0.8072,0.8076,0.8072,0.8076,124121.0
2008-11-10 08:41:00,0.8077,0.8084,0.8076,0.8083,124121.0
2008-11-10 08:42:00,0.8081,0.8084,0.808,0.8083,124121.0
2008-11-10 08:43:00,0.8084,0.8084,0.8081,0.8083,124121.0
2008-11-10 08:44:00,0.8082,0.8083,0.8079,0.8081,124121.0
2008-11-10 08:45:00,0.8079,0.8081,0.8077,0.8079,124121.0
2008-11-10 08:46:00,0.8078,0.808,0.8067,0.8077,124121.0
2008-11-10 08:47:00,0.8078,0.8081,0.8078,0.8079,124121.0
2008-11-10 08:48:00,0.8078,0.8081,0.8077,0.8079,124121.0
2008-11-10 08:49:00,0.8078,0.8078,0.8074,0.8074,124121.0
2008-11-10 08:50:00,0.8076,0.8078,0.8076,0.8076,124121.0
2008-11-10 08:51:00,0.8077,0.8078,0.8076,0.8077,124121.0
2008-11-10 08:52:00,0.8078,0.8079,0.8077,0.8079,124121.0
2008-11-10 08:53:00,0.8084,0.8084,0.8081,0.8083,124121.0
2008-11-10 08:54:00,0.8084,0.8084,0.8079,0.8081,124121.0
2008-11-10 08:55:00,0.808,0.8088,0.808,0.8087,124121.0
2008-11-10 08:56:00,0.8086,0.809,0.8086,0.8087,124121.0
2008-11-10 08:57:00,0.8086,0.8093,0.8086,0.8091,124121.0
2008-11-10 08:58:00,0.8089,0.8094,0.8088,0.8094,124121.0
2008-11-10 08:59:00,0.8093,0.8094,0.8087,0.8087,124121.0
2008-11-10 09:00:00,0.8086,0.8088,0.808,0.8082,124121.0
2008-11-10 09:01:00,0.808,0.8082,0.8073,0.8074,124121.0
2008-11-10 09:02:00,0.8076,0.8076,0.8057,0.8063,124121.0
2008-11-10 09:03:00,0.8062,0.8069,0.8057,0.8057,124121.0
2008-11-10 09:04:00,0.806,0.8071,0.8057,0.8062,124121.0
2008-11-10 09:05:00,0.8064,0.8071,0.8061,0.8071,124121.0
2008-11-10 09:06:00,0.8072,0.8074,0.8067,0.8067,124121.0
2008-11-10 09:07:00,0.8066,0.8073,0.8064,0.8071,124121.0
2008-11-10 09:08:00,0.807,0.8072,0.8062,0.8062,124121.0
2008-11-10 09:09:00,0.8061,0.8061,0.805,0.8052,124121.0
2008-11-10 09:10:00,0.8051,0.807,0.805,0.8068,124121.0
2008-11-10 09:11:00,0.8063,0.8073,0.8063,0.8064,124121.0
2008-11-10 09:12:00,0.8066,0.8066,0.8062,0.8064,124121.0
2008-11-10 09:13:00,0.8063,0.8074,0.8063,0.8067,124121.0
2008-11-10 09:14:00,0.8066,0.8069,0.8063,0.8067,124121.0
2008-11-10 09:15:00,0.8068,0.8076,0.8063,0.8066,124121.0
2008-11-10 09:16:00,0.8067,0.8068,0.8062,0.8064,124121.0
2008-11-10 09:17:00,0.8063,0.8067,0.8057,0.8067,124121.0
2008-11-10 09:18:00,0.8066,0.8068,0.8062,0.8062,124121.0
2008-11-10 09:19:00,0.8061,0.8064,0.8059,0.8062,124121.0
2008-11-10 09:20:00,0.8063,0.8063,0.8051,0.8051,124121.0
2008-11-10 09:21:00,0.8052,0.8058,0.8052,0.8056,124121.0
2008-11-10 09:22:00,0.8057,0.8058,0.8054,0.8055,124121.0
2008-11-10 09:23:00,0.8057,0.8059,0.8055,0.8057,124121.0
2008-11-10 09:24:00,0.8056,0.8059,0.805,0.8054,124121.0
2008-11-10 09:25:00,0.8056,0.8063,0.8055,0.8061,124121.0
2008-11-10 09:26:00,0.806,0.806,0.8048,0.8054,124121.0
2008-11-10 09:27:00,0.8056,0.807,0.8056,0.8063,124121.0
2008-11-10 09:28:00,0.8064,0.8068,0.8057,0.806,124121.0
2008-11-10 09:29:00,0.8061,0.8061,0.8054,0.8056,124121.0
2008-11-10 09:30:00,0.8057,0.8061,0.8053,0.8056,124121.0
2008-11-10 09:31:00,0.8057,0.8058,0.8052,0.8052,124121.0
2008-11-10 09:32:00,0.8051,0.8051,0.8038,0.8047,124121.0
2008-11-10 09:33:00,0.8048,0.8048,0.8041,0.8043,124121.0
2008-11-10 09:34:00,0.8041,0.8047,0.8039,0.8043,124121.0
2008-11-10 09:35:00,0.8046,0.8047,0.8037,0.8043,124121.0
2008-11-10 09:36:00,0.8042,0.805,0.8036,0.8042,124121.0
2008-11-10 09:37:00,0.8043,0.8043,0.8037,0.8037,124121.0
2008-11-10 09:38:00,0.8036,0.8042,0.8036,0.8039,124121.0
2008-11-10 09:39:00,0.804,0.804,0.8035,0.8038,124121.0
2008-11-10 09:40:00,0.8039,0.8039,0.8032,0.8032,124121.0
2008-11-10 09:41:00,0.8033,0.8033,0.8025,0.8029,124121.0
2008-11-10 09:42:00,0.8028,0.8047,0.8023,0.8047,124121.0
2008-11-10 09:43:00,0.8046,0.8048,0.803,0.804,124121.0
2008-11-10 09:44:00,0.8042,0.8043,0.8032,0.8041,124121.0
2008-11-10 09:45:00,0.8042,0.8049,0.8032,0.8043,124121.0
2008-11-10 09:46:00,0.8045,0.8051,0.8039,0.805,124121.0
2008-11-10 09:47:00,0.8052,0.8054,0.8048,0.8054,124121.0
2008-11-10 09:48:00,0.8053,0.806,0.8049,0.8058,124121.0
2008-11-10 09:49:00,0.8057,0.8073,0.8056,0.8066,124121.0
2008-11-10 09:50:00,0.8067,0.8067,0.8056,0.8058,124121.0
2008-11-10 09:51:00,0.8061,0.8061,0.8052,0.8052,124121.0
2008-11-10 09:52:00,0.8054,0.8054,0.805,0.8052,124121.0
2008-11-10 09:53:00,0.8053,0.8054,0.8052,0.8054,124121.0
2008-11-10 09:54:00,0.8055,0.8062,0.8054,0.8055,124121.0
2008-11-10 09:55:00,0.8054,0.8064,0.8052,0.8054,124121.0
2008-11-10 09:56:00,0.8052,0.8067,0.8052,0.806,124121.0
2008-11-10 09:57:00,0.8059,0.807,0.8059,0.8069,124121.0
2008-11-10 09:58:00,0.8074,0.8082,0.806,0.806,124121.0
2008-11-10 09:59:00,0.8062,0.8076,0.8058,0.8076,124121.0
2008-11-10 10:00:00,0.8072,0.8072,0.806,0.8069,124121.0
2008-11-10 10:01:00,0.8068,0.8073,0.8068,0.807,124121.0
2008-11-10 10:02:00,0.8071,0.8071,0.8063,0.8066,124121.0
2008-11-10 10:03:00,0.8064,0.8069,0.8064,0.8067,124121.0
2008-11-10 10:04:00,0.8066,0.8072,0.8064,0.8072,124121.0
2008-11-10 10:05:00,0.8073,0.8079,0.8073,0.8074,124121.0
2008-11-10 10:06:00,0.8076,0.8081,0.8072,0.808,124121.0
2008-11-10 10:07:00,0.8081,0.8085,0.8071,0.8073,124121.0
2008-11-10 10:08:00,0.8074,0.8074,0.8069,0.807,124121.0
2008-11-10 10:09:00,0.8067,0.8073,0.8066,0.8066,124121.0
2008-11-10 10:10:00,0.8064,0.8069,0.8064,0.8068,124121.0
2008-11-10 10:11:00,0.8066,0.807,0.8064,0.8068,124121.0
2008-11-10 10:12:00,0.8069,0.8069,0.8066,0.8066,124121.0
2008-11-10 10:13:00,0.8067,0.8071,0.8067,0.8069,124121.0
2008-11-10 10:14:00,0.8068,0.8072,0.8067,0.8072,124121.0
2008-11-10 10:15:00,0.8071,0.8073,0.8069,0.8071,124121.0
2008-11-10 10:16:00,0.8072,0.8072,0.8068,0.8068,124121.0
2008-11-10 10:17:00,0.8067,0.8069,0.8064,0.8067,124121.0
2008-11-10 10:18:00,0.8066,0.8066,0.8061,0.8061,124121.0
2008-11-10 10:19:00,0.8062,0.8064,0.8061,0.8062,124121.0
2008-11-10 10:20:00,0.8063,0.8064,0.806,0.806,124121.0
2008-11-10 10:21:00,0.8061,0.8066,0.8058,0.8066,124121.0
2008-11-10 10:22:00,0.8068,0.807,0.8057,0.8057,124121.0
2008-11-10 10:23:00,0.8055,0.8062,0.8048,0.8053,124121.0
2008-11-10 10:24:00,0.8055,0.8061,0.8052,0.8057,124121.0
2008-11-10 10:25:00,0.8056,0.8058,0.805,0.8053,124121.0
2008-11-10 10:26:00,0.8054,0.8059,0.8049,0.8057,124121.0
2008-11-10 10:27:00,0.8058,0.8067,0.8052,0.8061,124121.0
2008-11-10 10:28:00,0.8062,0.8062,0.8056,0.8056,124121.0
2008-11-10 10:29:00,0.8058,0.8058,0.8054,0.8056,124121.0
2008-11-10 10:30:00,0.8058,0.8058,0.8053,0.8056,124121.0
2008-11-10 10:31:00,0.8055,0.8055,0.8051,0.8053,124121.0
2008-11-10 10:32:00,0.8055,0.8058,0.8053,0.8057,124121.0
2008-11-10 10:33:00,0.8055,0.806,0.8052,0.8059,124121.0
2008-11-10 10:34:00,0.8061,0.8064,0.8059,0.8062,124121.0
2008-11-10 10:35:00,0.8061,0.807,0.8061,0.8064,124121.0
2008-11-10 10:36:00,0.8063,0.8064,0.8061,0.8061,124121.0
2008-11-10 10:37:00,0.806,0.8063,0.8053,0.8056,124121.0
2008-11-10 10:38:00,0.8054,0.8062,0.8054,0.8061,124121.0
2008-11-10 10:39:00,0.806,0.8071,0.806,0.8068,124121.0
2008-11-10 10:40:00,0.8067,0.8071,0.8061,0.8064,124121.0
2008-11-10 10:41:00,0.8068,0.8077,0.8064,0.8076,124121.0
2008-11-10 10:42:00,0.8074,0.8077,0.8064,0.807,124121.0
2008-11-10 10:43:00,0.8069,0.8069,0.8063,0.8064,124121.0
2008-11-10 10:44:00,0.806,0.807,0.8058,0.8066,124121.0
2008-11-10 10:45:00,0.8064,0.8077,0.8059,0.8077,124121.0
2008-11-10 10:46:00,0.8074,0.808,0.8068,0.8073,124121.0
2008-11-10 10:47:00,0.8074,0.8074,0.8063,0.8064,124121.0
2008-11-10 10:48:00,0.8066,0.807,0.8062,0.8064,124121.0
2008-11-10 10:49:00,0.8066,0.8072,0.8064,0.807,124121.0
2008-11-10 10:50:00,0.8068,0.8077,0.8067,0.8076,124121.0
2008-11-10 10:51:00,0.8077,0.8083,0.8076,0.808,124121.0
2008-11-10 10:52:00,0.8074,0.8083,0.8068,0.8078,124121.0
2008-11-10 10:53:00,0.8077,0.808,0.8067,0.8067,124121.0
2008-11-10 10:54:00,0.8066,0.8073,0.8062,0.8069,124121.0
2008-11-10 10:55:00,0.8068,0.808,0.8067,0.808,124121.0
2008-11-10 10:56:00,0.8081,0.8086,0.8079,0.8082,124121.0
2008-11-10 10:57:00,0.8083,0.8089,0.8077,0.8077,124121.0
2008-11-10 10:58:00,0.8076,0.8078,0.807,0.8076,124121.0
2008-11-10 10:59:00,0.8077,0.8088,0.8074,0.8087,124121.0
2008-11-10 11:00:00,0.8086,0.8091,0.8082,0.8084,124121.0
2008-11-10 11:01:00,0.8082,0.8093,0.8072,0.8072,124121.0
2008-11-10 11:02:00,0.8071,0.8093,0.8071,0.8082,124121.0
2008-11-10 11:03:00,0.8079,0.8079,0.8069,0.8073,124121.0
2008-11-10 11:04:00,0.8074,0.8074,0.8069,0.8072,124121.0
2008-11-10 11:05:00,0.8074,0.8076,0.8068,0.8071,124121.0
2008-11-10 11:06:00,0.8072,0.8077,0.8071,0.8074,124121.0
2008-11-10 11:07:00,0.8072,0.808,0.8071,0.8079,124121.0
2008-11-10 11:08:00,0.808,0.8083,0.8076,0.8079,124121.0
2008-11-10 11:09:00,0.8078,0.8078,0.8068,0.8068,124121.0
2008-11-10 11:10:00,0.8069,0.8074,0.8067,0.8072,124121.0
2008-11-10 11:11:00,0.807,0.8076,0.8067,0.8072,124121.0
2008-11-10 11:12:00,0.8073,0.8077,0.807,0.8074,124121.0
2008-11-10 11:13:00,0.8073,0.8074,0.8071,0.8072,124121.0
2008-11-10 11:14:00,0.8074,0.8074,0.8062,0.8063,124121.0
2008-11-10 11:15:00,0.8064,0.8074,0.8064,0.8073,124121.0
2008-11-10 11:16:00,0.8074,0.8078,0.8071,0.8077,124121.0
2008-11-10 11:17:00,0.8076,0.8076,0.8068,0.8073,124121.0
2008-11-10 11:18:00,0.8074,0.808,0.807,0.808,124121.0
2008-11-10 11:19:00,0.8078,0.8084,0.8077,0.8082,124121.0
2008-11-10 11:20:00,0.8081,0.8088,0.8079,0.8086,124121.0
2008-11-10 11:21:00,0.8084,0.8089,0.8082,0.8088,124121.0
2008-11-10 11:22:00,0.8089,0.8093,0.8086,0.809,124121.0
2008-11-10 11:23:00,0.8091,0.8094,0.8088,0.8091,124121.0
2008-11-10 11:24:00,0.809,0.8098,0.809,0.8092,124121.0
2008-11-10 11:25:00,0.8093,0.8096,0.8092,0.8096,124121.0
2008-11-10 11:26:00,0.8094,0.8094,0.8086,0.8091,124121.0
2008-11-10 11:27:00,0.8092,0.8094,0.8089,0.809,124121.0
2008-11-10 11:28:00,0.8092,0.8093,0.8091,0.8092,124121.0
2008-11-10 11:29:00,0.8087,0.8107,0.8084,0.8103,124121.0
2008-11-10 11:30:00,0.8088,0.8094,0.8085,0.8093,124121.0
2008-11-10 11:31:00,0.8092,0.8097,0.8092,0.8094,124121.0
2008-11-10 11:32:00,0.8097,0.8097,0.809,0.8092,124121.0
2008-11-10 11:33:00,0.8093,0.81,0.8091,0.8099,124121.0
2008-11-10 11:34:00,0.8098,0.8099,0.8096,0.8099,124121.0
2008-11-10 11:35:00,0.8098,0.8101,0.8093,0.8093,124121.0
2008-11-10 11:36:00,0.8094,0.8097,0.8091,0.8093,124121.0
2008-11-10 11:37:00,0.8094,0.8096,0.8091,0.8094,124121.0
2008-11-10 11:38:00,0.8093,0.8097,0.8093,0.8096,124121.0
2008-11-10 11:39:00,0.8097,0.8098,0.8096,0.8096,124121.0
2008-11-10 11:40:00,0.8097,0.8102,0.8094,0.8098,124121.0
2008-11-10 11:41:00,0.8099,0.811,0.8094,0.8106,124121.0
2008-11-10 11:42:00,0.8107,0.8113,0.8102,0.8104,124121.0
2008-11-10 11:43:00,0.8107,0.8109,0.81,0.8109,124121.0
2008-11-10 11:44:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-11-10 11:45:00,0.8109,0.8113,0.8106,0.8111,124121.0
2008-11-10 11:46:00,0.8109,0.812,0.8109,0.8114,124121.0
2008-11-10 11:47:00,0.8113,0.812,0.811,0.8111,124121.0
2008-11-10 11:48:00,0.8109,0.8133,0.8104,0.8128,124121.0
2008-11-10 11:49:00,0.813,0.814,0.8127,0.8129,124121.0
2008-11-10 11:50:00,0.8127,0.8144,0.8124,0.8141,124121.0
2008-11-10 11:51:00,0.8142,0.8143,0.8131,0.8133,124121.0
2008-11-10 11:52:00,0.8131,0.8134,0.8108,0.8117,124121.0
2008-11-10 11:53:00,0.8114,0.8131,0.8114,0.8123,124121.0
2008-11-10 11:54:00,0.8121,0.8123,0.8116,0.8117,124121.0
2008-11-10 11:55:00,0.8115,0.8119,0.811,0.811,124121.0
2008-11-10 11:56:00,0.8108,0.8111,0.8099,0.81,124121.0
2008-11-10 11:57:00,0.8099,0.8103,0.8096,0.8097,124121.0
2008-11-10 11:58:00,0.8098,0.8109,0.8097,0.8108,124121.0
2008-11-10 11:59:00,0.8109,0.8112,0.8099,0.8103,124121.0
2008-11-10 12:00:00,0.8102,0.8114,0.8101,0.8106,124121.0
2008-11-10 12:01:00,0.8107,0.8113,0.8107,0.8111,124121.0
2008-11-10 12:02:00,0.8108,0.8114,0.8101,0.8101,124121.0
2008-11-10 12:03:00,0.81,0.812,0.81,0.8117,124121.0
2008-11-10 12:04:00,0.8116,0.8118,0.8108,0.8114,124121.0
2008-11-10 12:05:00,0.8116,0.8116,0.8111,0.8116,124121.0
2008-11-10 12:06:00,0.8114,0.8114,0.8109,0.8109,124121.0
2008-11-10 12:07:00,0.811,0.8112,0.8102,0.8106,124121.0
2008-11-10 12:08:00,0.8104,0.8113,0.8102,0.8109,124121.0
2008-11-10 12:09:00,0.8108,0.8114,0.8107,0.8114,124121.0
2008-11-10 12:10:00,0.8113,0.8115,0.8109,0.8113,124121.0
2008-11-10 12:11:00,0.8112,0.8113,0.8107,0.8112,124121.0
2008-11-10 12:12:00,0.8114,0.8114,0.811,0.8111,124121.0
2008-11-10 12:13:00,0.8112,0.8118,0.8112,0.8117,124121.0
2008-11-10 12:14:00,0.8116,0.8116,0.8112,0.8114,124121.0
2008-11-10 12:15:00,0.8116,0.8117,0.8116,0.8117,124121.0
2008-11-10 12:16:00,0.8118,0.8118,0.8114,0.8114,124121.0
2008-11-10 12:17:00,0.8117,0.8132,0.8116,0.8124,124121.0
2008-11-10 12:18:00,0.8126,0.8137,0.8111,0.8114,124121.0
2008-11-10 12:19:00,0.8121,0.8126,0.8111,0.8116,124121.0
2008-11-10 12:20:00,0.8114,0.8127,0.8114,0.8118,124121.0
2008-11-10 12:21:00,0.8117,0.812,0.8112,0.8114,124121.0
2008-11-10 12:22:00,0.8112,0.8129,0.8111,0.8118,124121.0
2008-11-10 12:23:00,0.8119,0.8119,0.8113,0.8117,124121.0
2008-11-10 12:24:00,0.8116,0.8117,0.8116,0.8117,124121.0
2008-11-10 12:25:00,0.8114,0.8118,0.8111,0.8117,124121.0
2008-11-10 12:26:00,0.8118,0.812,0.8114,0.8114,124121.0
2008-11-10 12:27:00,0.8113,0.8118,0.8113,0.8116,124121.0
2008-11-10 12:28:00,0.8114,0.8118,0.8114,0.8118,124121.0
2008-11-10 12:29:00,0.812,0.8121,0.8117,0.8117,124121.0
2008-11-10 12:30:00,0.8116,0.8118,0.8116,0.8116,124121.0
2008-11-10 12:31:00,0.8114,0.8122,0.8112,0.8121,124121.0
2008-11-10 12:32:00,0.8124,0.8126,0.8118,0.8121,124121.0
2008-11-10 12:33:00,0.8123,0.813,0.8121,0.813,124121.0
2008-11-10 12:34:00,0.8131,0.8133,0.8127,0.8128,124121.0
2008-11-10 12:35:00,0.8131,0.8131,0.8124,0.8124,124121.0
2008-11-10 12:36:00,0.8126,0.8129,0.8124,0.8127,124121.0
2008-11-10 12:37:00,0.8129,0.8154,0.8129,0.8153,124121.0
2008-11-10 12:38:00,0.8154,0.8159,0.8148,0.815,124121.0
2008-11-10 12:39:00,0.8149,0.815,0.8136,0.8144,124121.0
2008-11-10 12:40:00,0.8143,0.8143,0.8124,0.8129,124121.0
2008-11-10 12:41:00,0.813,0.8132,0.8123,0.8128,124121.0
2008-11-10 12:42:00,0.8127,0.8139,0.8126,0.8131,124121.0
2008-11-10 12:43:00,0.813,0.8132,0.8122,0.8127,124121.0
2008-11-10 12:44:00,0.8126,0.8128,0.8114,0.8119,124121.0
2008-11-10 12:45:00,0.8118,0.8123,0.8118,0.8121,124121.0
2008-11-10 12:46:00,0.8124,0.8127,0.812,0.8122,124121.0
2008-11-10 12:47:00,0.8121,0.8123,0.8111,0.8111,124121.0
2008-11-10 12:48:00,0.8112,0.812,0.8109,0.8117,124121.0
2008-11-10 12:49:00,0.8114,0.8114,0.811,0.8114,124121.0
2008-11-10 12:50:00,0.8116,0.8134,0.8116,0.8131,124121.0
2008-11-10 12:51:00,0.8132,0.8136,0.8122,0.8123,124121.0
2008-11-10 12:52:00,0.812,0.813,0.812,0.8128,124121.0
2008-11-10 12:53:00,0.8126,0.8136,0.8122,0.8136,124121.0
2008-11-10 12:54:00,0.8134,0.8144,0.8133,0.8143,124121.0
2008-11-10 12:55:00,0.8142,0.815,0.8138,0.8149,124121.0
2008-11-10 12:56:00,0.8147,0.8153,0.8144,0.8153,124121.0
2008-11-10 12:57:00,0.8152,0.8152,0.8144,0.8152,124121.0
2008-11-10 12:58:00,0.815,0.816,0.815,0.816,124121.0
2008-11-10 12:59:00,0.8158,0.817,0.8156,0.817,124121.0
2008-11-10 13:00:00,0.8167,0.8168,0.8154,0.8162,124121.0
2008-11-10 13:01:00,0.8163,0.8164,0.8158,0.816,124121.0
2008-11-10 13:02:00,0.8159,0.8167,0.8158,0.8159,124121.0
2008-11-10 13:03:00,0.816,0.816,0.8147,0.8149,124121.0
2008-11-10 13:04:00,0.8148,0.8148,0.8144,0.8148,124121.0
2008-11-10 13:05:00,0.8149,0.8153,0.8147,0.8151,124121.0
2008-11-10 13:06:00,0.8152,0.8154,0.8148,0.8154,124121.0
2008-11-10 13:07:00,0.8153,0.8154,0.8151,0.8152,124121.0
2008-11-10 13:08:00,0.8151,0.8153,0.8149,0.815,124121.0
2008-11-10 13:09:00,0.8153,0.8153,0.815,0.8151,124121.0
2008-11-10 13:10:00,0.8153,0.8154,0.8151,0.8153,124121.0
2008-11-10 13:11:00,0.8152,0.8152,0.815,0.8151,124121.0
2008-11-10 13:12:00,0.815,0.8153,0.8144,0.8153,124121.0
2008-11-10 13:13:00,0.8154,0.8154,0.8151,0.8152,124121.0
2008-11-10 13:14:00,0.8153,0.8154,0.8152,0.8154,124121.0
2008-11-10 13:15:00,0.8157,0.8157,0.8152,0.8154,124121.0
2008-11-10 13:16:00,0.8156,0.8158,0.8154,0.8158,124121.0
2008-11-10 13:17:00,0.8157,0.8157,0.8154,0.8156,124121.0
2008-11-10 13:18:00,0.8158,0.816,0.8157,0.8159,124121.0
2008-11-10 13:19:00,0.8158,0.8158,0.8154,0.8154,124121.0
2008-11-10 13:20:00,0.8153,0.8154,0.8149,0.8149,124121.0
2008-11-10 13:21:00,0.8151,0.8151,0.8139,0.8141,124121.0
2008-11-10 13:22:00,0.814,0.8141,0.8139,0.814,124121.0
2008-11-10 13:23:00,0.8139,0.8139,0.8132,0.8133,124121.0
2008-11-10 13:24:00,0.8132,0.8136,0.813,0.8134,124121.0
2008-11-10 13:25:00,0.8133,0.8137,0.8132,0.8133,124121.0
2008-11-10 13:26:00,0.8134,0.8134,0.8129,0.813,124121.0
2008-11-10 13:27:00,0.8131,0.8137,0.813,0.8134,124121.0
2008-11-10 13:28:00,0.8131,0.8134,0.8128,0.8128,124121.0
2008-11-10 13:29:00,0.8129,0.8129,0.8123,0.8124,124121.0
2008-11-10 13:30:00,0.8126,0.8129,0.8124,0.8127,124121.0
2008-11-10 13:31:00,0.8126,0.8126,0.8122,0.8122,124121.0
2008-11-10 13:32:00,0.8123,0.8123,0.8116,0.8118,124121.0
2008-11-10 13:33:00,0.8117,0.8118,0.8107,0.8116,124121.0
2008-11-10 13:34:00,0.8114,0.8118,0.8109,0.8114,124121.0
2008-11-10 13:35:00,0.8116,0.8117,0.8114,0.8117,124121.0
2008-11-10 13:36:00,0.8116,0.8119,0.8107,0.8108,124121.0
2008-11-10 13:37:00,0.8107,0.8111,0.8107,0.811,124121.0
2008-11-10 13:38:00,0.8109,0.811,0.8109,0.811,124121.0
2008-11-10 13:39:00,0.8111,0.8116,0.8111,0.8116,124121.0
2008-11-10 13:40:00,0.8117,0.8121,0.8116,0.8119,124121.0
2008-11-10 13:41:00,0.8118,0.8129,0.8118,0.8127,124121.0
2008-11-10 13:42:00,0.8128,0.8134,0.8127,0.8132,124121.0
2008-11-10 13:43:00,0.8131,0.8131,0.8121,0.8129,124121.0
2008-11-10 13:44:00,0.8128,0.8131,0.8127,0.8131,124121.0
2008-11-10 13:45:00,0.8132,0.8134,0.8132,0.8133,124121.0
2008-11-10 13:46:00,0.8134,0.8134,0.8133,0.8134,124121.0
2008-11-10 13:47:00,0.8135,0.8137,0.8134,0.8137,124121.0
2008-11-10 13:48:00,0.8136,0.8138,0.8134,0.8137,124121.0
2008-11-10 13:49:00,0.8136,0.8138,0.8133,0.8134,124121.0
2008-11-10 13:50:00,0.8135,0.8138,0.8132,0.8137,124121.0
2008-11-10 13:51:00,0.8136,0.8136,0.8134,0.8136,124121.0
2008-11-10 13:52:00,0.8135,0.8135,0.8134,0.8134,124121.0
2008-11-10 13:53:00,0.8137,0.8142,0.8134,0.8136,124121.0
2008-11-10 13:54:00,0.8137,0.8138,0.8131,0.8134,124121.0
2008-11-10 13:55:00,0.8133,0.8134,0.8118,0.8127,124121.0
2008-11-10 13:56:00,0.8124,0.8127,0.8124,0.8126,124121.0
2008-11-10 13:57:00,0.8128,0.8131,0.8126,0.8127,124121.0
2008-11-10 13:58:00,0.8126,0.8129,0.8126,0.8126,124121.0
2008-11-10 13:59:00,0.8127,0.8128,0.8121,0.8121,124121.0
2008-11-10 14:00:00,0.8123,0.8129,0.8121,0.8128,124121.0
2008-11-10 14:01:00,0.8127,0.8133,0.8126,0.813,124121.0
2008-11-10 14:02:00,0.8129,0.8132,0.8126,0.8127,124121.0
2008-11-10 14:03:00,0.8128,0.8128,0.8126,0.8126,124121.0
2008-11-10 14:04:00,0.8124,0.8124,0.8121,0.8122,124121.0
2008-11-10 14:05:00,0.8121,0.8126,0.8121,0.8122,124121.0
2008-11-10 14:06:00,0.8121,0.8123,0.8121,0.8122,124121.0
2008-11-10 14:07:00,0.8123,0.8123,0.812,0.8121,124121.0
2008-11-10 14:08:00,0.8122,0.8122,0.8121,0.8121,124121.0
2008-11-10 14:09:00,0.812,0.8121,0.8114,0.8117,124121.0
2008-11-10 14:10:00,0.8118,0.8121,0.8114,0.8114,124121.0
2008-11-10 14:11:00,0.8116,0.8123,0.8116,0.8121,124121.0
2008-11-10 14:12:00,0.812,0.8127,0.8119,0.8119,124121.0
2008-11-10 14:13:00,0.8118,0.8121,0.8108,0.8113,124121.0
2008-11-10 14:14:00,0.8112,0.8114,0.8098,0.8098,124121.0
2008-11-10 14:15:00,0.8099,0.8114,0.8099,0.8102,124121.0
2008-11-10 14:16:00,0.8103,0.8104,0.8102,0.8104,124121.0
2008-11-10 14:17:00,0.8107,0.8108,0.8104,0.8107,124121.0
2008-11-10 14:18:00,0.8106,0.8113,0.8104,0.8107,124121.0
2008-11-10 14:19:00,0.8108,0.8114,0.8108,0.8109,124121.0
2008-11-10 14:20:00,0.8111,0.8118,0.8106,0.8118,124121.0
2008-11-10 14:21:00,0.8119,0.8119,0.8111,0.8114,124121.0
2008-11-10 14:22:00,0.8116,0.812,0.8113,0.8119,124121.0
2008-11-10 14:23:00,0.8121,0.8121,0.8114,0.8114,124121.0
2008-11-10 14:24:00,0.8113,0.8116,0.8112,0.8114,124121.0
2008-11-10 14:25:00,0.8116,0.8122,0.8112,0.8122,124121.0
2008-11-10 14:26:00,0.8123,0.8124,0.8121,0.8124,124121.0
2008-11-10 14:27:00,0.8126,0.8126,0.8119,0.8124,124121.0
2008-11-10 14:28:00,0.8123,0.8123,0.8121,0.8122,124121.0
2008-11-10 14:29:00,0.8123,0.8124,0.8118,0.8124,124121.0
2008-11-10 14:30:00,0.8123,0.8127,0.8122,0.8124,124121.0
2008-11-10 14:31:00,0.8126,0.8127,0.8122,0.8127,124121.0
2008-11-10 14:32:00,0.8128,0.8132,0.8124,0.8128,124121.0
2008-11-10 14:33:00,0.813,0.8132,0.8126,0.8131,124121.0
2008-11-10 14:34:00,0.813,0.8143,0.813,0.8142,124121.0
2008-11-10 14:35:00,0.8141,0.8141,0.8137,0.814,124121.0
2008-11-10 14:36:00,0.8144,0.8144,0.8136,0.814,124121.0
2008-11-10 14:37:00,0.8138,0.8146,0.8137,0.8144,124121.0
2008-11-10 14:38:00,0.8143,0.8149,0.8142,0.8148,124121.0
2008-11-10 14:39:00,0.8146,0.8146,0.814,0.8141,124121.0
2008-11-10 14:40:00,0.8142,0.8144,0.814,0.8143,124121.0
2008-11-10 14:41:00,0.8142,0.8142,0.8138,0.8138,124121.0
2008-11-10 14:42:00,0.8139,0.8142,0.8137,0.814,124121.0
2008-11-10 14:43:00,0.8141,0.8146,0.814,0.8144,124121.0
2008-11-10 14:44:00,0.8146,0.8154,0.8142,0.8151,124121.0
2008-11-10 14:45:00,0.8152,0.8154,0.8151,0.8151,124121.0
2008-11-10 14:46:00,0.8152,0.8154,0.8151,0.8151,124121.0
2008-11-10 14:47:00,0.8152,0.8159,0.8152,0.8158,124121.0
2008-11-10 14:48:00,0.8159,0.8164,0.8157,0.8161,124121.0
2008-11-10 14:49:00,0.8162,0.8164,0.8158,0.8164,124121.0
2008-11-10 14:50:00,0.8163,0.8166,0.8162,0.8163,124121.0
2008-11-10 14:51:00,0.8162,0.8167,0.8162,0.8166,124121.0
2008-11-10 14:52:00,0.8167,0.8172,0.8164,0.8168,124121.0
2008-11-10 14:53:00,0.8169,0.817,0.8163,0.8164,124121.0
2008-11-10 14:54:00,0.8163,0.8171,0.8161,0.8166,124121.0
2008-11-10 14:55:00,0.8164,0.8175,0.8164,0.8174,124121.0
2008-11-10 14:56:00,0.8173,0.8174,0.8164,0.8172,124121.0
2008-11-10 14:57:00,0.8173,0.8178,0.8167,0.817,124121.0
2008-11-10 14:58:00,0.8171,0.8182,0.8169,0.8181,124121.0
2008-11-10 14:59:00,0.8182,0.8188,0.8179,0.8184,124121.0
2008-11-10 15:00:00,0.8187,0.8188,0.818,0.8185,124121.0
2008-11-10 15:01:00,0.8184,0.8185,0.8181,0.8183,124121.0
2008-11-10 15:02:00,0.8182,0.8185,0.8181,0.8183,124121.0
2008-11-10 15:03:00,0.8184,0.819,0.8184,0.8189,124121.0
2008-11-10 15:04:00,0.819,0.8192,0.8187,0.8189,124121.0
2008-11-10 15:05:00,0.819,0.8203,0.8189,0.8203,124121.0
2008-11-10 15:06:00,0.8197,0.8203,0.8191,0.8195,124121.0
2008-11-10 15:07:00,0.8196,0.8202,0.8193,0.82,124121.0
2008-11-10 15:08:00,0.8199,0.8205,0.8199,0.8202,124121.0
2008-11-10 15:09:00,0.8204,0.8209,0.8202,0.8202,124121.0
2008-11-10 15:10:00,0.8199,0.8204,0.819,0.8194,124121.0
2008-11-10 15:11:00,0.8191,0.8202,0.8183,0.8195,124121.0
2008-11-10 15:12:00,0.8196,0.82,0.8183,0.8187,124121.0
2008-11-10 15:13:00,0.8185,0.8207,0.8185,0.82,124121.0
2008-11-10 15:14:00,0.8202,0.8202,0.8182,0.8187,124121.0
2008-11-10 15:15:00,0.8188,0.819,0.8181,0.8188,124121.0
2008-11-10 15:16:00,0.8187,0.8192,0.8187,0.8189,124121.0
2008-11-10 15:17:00,0.8188,0.8204,0.8183,0.8202,124121.0
2008-11-10 15:18:00,0.8199,0.8199,0.8188,0.8192,124121.0
2008-11-10 15:19:00,0.8191,0.8195,0.8184,0.8193,124121.0
2008-11-10 15:20:00,0.8194,0.8197,0.8188,0.8188,124121.0
2008-11-10 15:21:00,0.8187,0.819,0.818,0.8189,124121.0
2008-11-10 15:22:00,0.8192,0.8198,0.819,0.8198,124121.0
2008-11-10 15:23:00,0.8197,0.8199,0.8192,0.8195,124121.0
2008-11-10 15:24:00,0.8196,0.82,0.8196,0.8196,124121.0
2008-11-10 15:25:00,0.8197,0.82,0.8196,0.8199,124121.0
2008-11-10 15:26:00,0.82,0.8202,0.8194,0.8197,124121.0
2008-11-10 15:27:00,0.8198,0.8199,0.819,0.819,124121.0
2008-11-10 15:28:00,0.8189,0.819,0.8177,0.8181,124121.0
2008-11-10 15:29:00,0.818,0.8185,0.8179,0.8184,124121.0
2008-11-10 15:30:00,0.8185,0.8191,0.8185,0.8188,124121.0
2008-11-10 15:31:00,0.8187,0.819,0.8177,0.8183,124121.0
2008-11-10 15:32:00,0.8184,0.8199,0.8184,0.8199,124121.0
2008-11-10 15:33:00,0.8198,0.8199,0.8183,0.8191,124121.0
2008-11-10 15:34:00,0.819,0.8192,0.8185,0.8192,124121.0
2008-11-10 15:35:00,0.8191,0.8194,0.818,0.8181,124121.0
2008-11-10 15:36:00,0.8183,0.8185,0.8172,0.8183,124121.0
2008-11-10 15:37:00,0.8182,0.8194,0.8182,0.8187,124121.0
2008-11-10 15:38:00,0.8188,0.8192,0.818,0.8189,124121.0
2008-11-10 15:39:00,0.8188,0.8206,0.8188,0.8203,124121.0
2008-11-10 15:40:00,0.8205,0.8207,0.819,0.8201,124121.0
2008-11-10 15:41:00,0.82,0.8206,0.8195,0.8203,124121.0
2008-11-10 15:42:00,0.8202,0.8214,0.8202,0.8211,124121.0
2008-11-10 15:43:00,0.8212,0.8214,0.8206,0.8209,124121.0
2008-11-10 15:44:00,0.8211,0.8217,0.8205,0.8211,124121.0
2008-11-10 15:45:00,0.8213,0.822,0.8209,0.8211,124121.0
2008-11-10 15:46:00,0.821,0.8214,0.8205,0.8207,124121.0
2008-11-10 15:47:00,0.8205,0.8205,0.8196,0.8201,124121.0
2008-11-10 15:48:00,0.82,0.8201,0.8184,0.8196,124121.0
2008-11-10 15:49:00,0.8197,0.82,0.8185,0.8185,124121.0
2008-11-10 15:50:00,0.8183,0.8193,0.8173,0.8191,124121.0
2008-11-10 15:51:00,0.8192,0.8203,0.8186,0.8203,124121.0
2008-11-10 15:52:00,0.8201,0.8208,0.8193,0.8208,124121.0
2008-11-10 15:53:00,0.821,0.8212,0.8203,0.8205,124121.0
2008-11-10 15:54:00,0.8204,0.8206,0.8196,0.8202,124121.0
2008-11-10 15:55:00,0.8201,0.8203,0.8185,0.8185,124121.0
2008-11-10 15:56:00,0.8187,0.8191,0.818,0.8189,124121.0
2008-11-10 15:57:00,0.819,0.8208,0.8185,0.8208,124121.0
2008-11-10 15:58:00,0.8209,0.8212,0.8203,0.821,124121.0
2008-11-10 15:59:00,0.8209,0.8216,0.8198,0.821,124121.0
2008-11-10 16:00:00,0.8211,0.8215,0.8203,0.8203,124121.0
2008-11-10 16:01:00,0.8204,0.8207,0.8198,0.8199,124121.0
2008-11-10 16:02:00,0.82,0.8208,0.82,0.8207,124121.0
2008-11-10 16:03:00,0.8208,0.8209,0.8199,0.8202,124121.0
2008-11-10 16:04:00,0.82,0.8201,0.8196,0.8196,124121.0
2008-11-10 16:05:00,0.8195,0.8201,0.8193,0.8196,124121.0
2008-11-10 16:06:00,0.8195,0.8199,0.8188,0.819,124121.0
2008-11-10 16:07:00,0.8189,0.8206,0.8188,0.8206,124121.0
2008-11-10 16:08:00,0.8205,0.8205,0.8194,0.82,124121.0
2008-11-10 16:09:00,0.8201,0.8204,0.8198,0.8202,124121.0
2008-11-10 16:10:00,0.8201,0.8211,0.8192,0.8201,124121.0
2008-11-10 16:11:00,0.82,0.8207,0.8187,0.8195,124121.0
2008-11-10 16:12:00,0.8194,0.8197,0.8192,0.8193,124121.0
2008-11-10 16:13:00,0.8194,0.8198,0.8191,0.8196,124121.0
2008-11-10 16:14:00,0.8195,0.8204,0.8195,0.8202,124121.0
2008-11-10 16:15:00,0.8201,0.8205,0.8195,0.8205,124121.0
2008-11-10 16:16:00,0.8204,0.8204,0.8188,0.8194,124121.0
2008-11-10 16:17:00,0.8195,0.8195,0.8183,0.8185,124121.0
2008-11-10 16:18:00,0.8188,0.8191,0.8184,0.8185,124121.0
2008-11-10 16:19:00,0.8187,0.8187,0.8182,0.8185,124121.0
2008-11-10 16:20:00,0.8184,0.8184,0.8171,0.8172,124121.0
2008-11-10 16:21:00,0.817,0.8177,0.8168,0.8175,124121.0
2008-11-10 16:22:00,0.8174,0.8183,0.8168,0.8183,124121.0
2008-11-10 16:23:00,0.8182,0.8185,0.8171,0.8175,124121.0
2008-11-10 16:24:00,0.8173,0.8178,0.8161,0.8168,124121.0
2008-11-10 16:25:00,0.8166,0.8177,0.8161,0.8177,124121.0
2008-11-10 16:26:00,0.8178,0.8185,0.8174,0.8185,124121.0
2008-11-10 16:27:00,0.8184,0.819,0.8182,0.8185,124121.0
2008-11-10 16:28:00,0.8188,0.8189,0.8183,0.8185,124121.0
2008-11-10 16:29:00,0.8184,0.8188,0.8183,0.8185,124121.0
2008-11-10 16:30:00,0.8184,0.8188,0.8184,0.8187,124121.0
2008-11-10 16:31:00,0.819,0.8194,0.8188,0.8189,124121.0
2008-11-10 16:32:00,0.8187,0.8188,0.8181,0.8183,124121.0
2008-11-10 16:33:00,0.8182,0.8188,0.8181,0.8185,124121.0
2008-11-10 16:34:00,0.8184,0.8184,0.8178,0.818,124121.0
2008-11-10 16:35:00,0.8179,0.8179,0.8174,0.8177,124121.0
2008-11-10 16:36:00,0.8176,0.8184,0.8176,0.8183,124121.0
2008-11-10 16:37:00,0.8184,0.8188,0.8183,0.8184,124121.0
2008-11-10 16:38:00,0.8185,0.8187,0.8179,0.8184,124121.0
2008-11-10 16:39:00,0.8185,0.8185,0.8181,0.8183,124121.0
2008-11-10 16:40:00,0.8184,0.8185,0.8181,0.8182,124121.0
2008-11-10 16:41:00,0.8184,0.8189,0.8182,0.8189,124121.0
2008-11-10 16:42:00,0.8188,0.8192,0.8187,0.8192,124121.0
2008-11-10 16:43:00,0.8193,0.8204,0.8187,0.8199,124121.0
2008-11-10 16:44:00,0.8204,0.8219,0.82,0.8216,124121.0
2008-11-10 16:45:00,0.8215,0.8217,0.821,0.8217,124121.0
2008-11-10 16:46:00,0.8216,0.8217,0.8205,0.821,124121.0
2008-11-10 16:47:00,0.8211,0.8214,0.8203,0.8214,124121.0
2008-11-10 16:48:00,0.8215,0.8219,0.821,0.821,124121.0
2008-11-10 16:49:00,0.8211,0.8217,0.8204,0.8208,124121.0
2008-11-10 16:50:00,0.8207,0.821,0.8204,0.8207,124121.0
2008-11-10 16:51:00,0.8205,0.8206,0.8191,0.8191,124121.0
2008-11-10 16:52:00,0.819,0.8192,0.8185,0.8189,124121.0
2008-11-10 16:53:00,0.819,0.819,0.8181,0.8185,124121.0
2008-11-10 16:54:00,0.8184,0.8184,0.8163,0.8164,124121.0
2008-11-10 16:55:00,0.8166,0.8171,0.8161,0.8169,124121.0
2008-11-10 16:56:00,0.8168,0.8182,0.8167,0.8175,124121.0
2008-11-10 16:57:00,0.8176,0.8178,0.8167,0.8168,124121.0
2008-11-10 16:58:00,0.8167,0.817,0.8163,0.8169,124121.0
2008-11-10 16:59:00,0.8167,0.8194,0.8162,0.8192,124121.0
2008-11-10 17:00:00,0.8191,0.8195,0.8175,0.8175,124121.0
2008-11-10 17:01:00,0.8176,0.8183,0.8173,0.8177,124121.0
2008-11-10 17:02:00,0.8176,0.8177,0.8167,0.8167,124121.0
2008-11-10 17:03:00,0.8166,0.8178,0.8164,0.817,124121.0
2008-11-10 17:04:00,0.8172,0.8182,0.817,0.8176,124121.0
2008-11-10 17:05:00,0.8175,0.8178,0.8169,0.8171,124121.0
2008-11-10 17:06:00,0.8172,0.8172,0.8156,0.8163,124121.0
2008-11-10 17:07:00,0.8164,0.8169,0.8162,0.8164,124121.0
2008-11-10 17:08:00,0.8161,0.8175,0.8159,0.8173,124121.0
2008-11-10 17:09:00,0.8172,0.8176,0.8164,0.8171,124121.0
2008-11-10 17:10:00,0.817,0.8171,0.8161,0.8163,124121.0
2008-11-10 17:11:00,0.8162,0.8169,0.8161,0.8164,124121.0
2008-11-10 17:12:00,0.8166,0.8168,0.8156,0.8162,124121.0
2008-11-10 17:13:00,0.8163,0.8168,0.8153,0.8154,124121.0
2008-11-10 17:14:00,0.8156,0.8167,0.815,0.816,124121.0
2008-11-10 17:15:00,0.8158,0.8161,0.8156,0.8158,124121.0
2008-11-10 17:16:00,0.8159,0.8164,0.8154,0.8157,124121.0
2008-11-10 17:17:00,0.8156,0.8164,0.8153,0.8163,124121.0
2008-11-10 17:18:00,0.8162,0.8174,0.8161,0.8167,124121.0
2008-11-10 17:19:00,0.8168,0.8169,0.8157,0.8164,124121.0
2008-11-10 17:20:00,0.8166,0.817,0.8152,0.8152,124121.0
2008-11-10 17:21:00,0.8154,0.8154,0.8133,0.8142,124121.0
2008-11-10 17:22:00,0.8141,0.8144,0.8134,0.8137,124121.0
2008-11-10 17:23:00,0.8138,0.815,0.8138,0.8149,124121.0
2008-11-10 17:24:00,0.8148,0.8154,0.8141,0.8151,124121.0
2008-11-10 17:25:00,0.815,0.8158,0.8146,0.8156,124121.0
2008-11-10 17:26:00,0.8154,0.8154,0.8146,0.8147,124121.0
2008-11-10 17:27:00,0.8146,0.8153,0.8139,0.8141,124121.0
2008-11-10 17:28:00,0.8143,0.8146,0.8134,0.8134,124121.0
2008-11-10 17:29:00,0.8137,0.8143,0.8116,0.8116,124121.0
2008-11-10 17:30:00,0.8114,0.8121,0.8111,0.8111,124121.0
2008-11-10 17:31:00,0.8112,0.8121,0.8108,0.8109,124121.0
2008-11-10 17:32:00,0.811,0.8112,0.8091,0.8104,124121.0
2008-11-10 17:33:00,0.8109,0.8112,0.8101,0.8109,124121.0
2008-11-10 17:34:00,0.8108,0.8112,0.81,0.8103,124121.0
2008-11-10 17:35:00,0.8101,0.8107,0.8101,0.8104,124121.0
2008-11-10 17:36:00,0.8106,0.8109,0.8093,0.8106,124121.0
2008-11-10 17:37:00,0.8108,0.8123,0.8107,0.8117,124121.0
2008-11-10 17:38:00,0.8118,0.8118,0.8108,0.8113,124121.0
2008-11-10 17:39:00,0.8112,0.8124,0.8109,0.8123,124121.0
2008-11-10 17:40:00,0.812,0.8124,0.8114,0.8123,124121.0
2008-11-10 17:41:00,0.8122,0.8127,0.8118,0.8121,124121.0
2008-11-10 17:42:00,0.8122,0.8126,0.8116,0.8118,124121.0
2008-11-10 17:43:00,0.8117,0.8124,0.8112,0.8122,124121.0
2008-11-10 17:44:00,0.8123,0.8123,0.8107,0.8112,124121.0
2008-11-10 17:45:00,0.8111,0.8111,0.8095,0.8099,124121.0
2008-11-10 17:46:00,0.81,0.811,0.8088,0.8094,124121.0
2008-11-10 17:47:00,0.8093,0.8093,0.8083,0.8086,124121.0
2008-11-10 17:48:00,0.8084,0.8108,0.8084,0.8106,124121.0
2008-11-10 17:49:00,0.8104,0.811,0.8097,0.8104,124121.0
2008-11-10 17:50:00,0.8103,0.8113,0.81,0.8104,124121.0
2008-11-10 17:51:00,0.8106,0.8106,0.8086,0.8087,124121.0
2008-11-10 17:52:00,0.8089,0.8089,0.8058,0.8072,124121.0
2008-11-10 17:53:00,0.807,0.8077,0.8061,0.8072,124121.0
2008-11-10 17:54:00,0.8073,0.8074,0.8049,0.8051,124121.0
2008-11-10 17:55:00,0.8049,0.8061,0.8049,0.8059,124121.0
2008-11-10 17:56:00,0.8058,0.8076,0.8058,0.8073,124121.0
2008-11-10 17:57:00,0.8074,0.8083,0.8073,0.808,124121.0
2008-11-10 17:58:00,0.8079,0.808,0.8069,0.807,124121.0
2008-11-10 17:59:00,0.8064,0.8069,0.8049,0.8064,124121.0
2008-11-10 18:00:00,0.8063,0.8072,0.8049,0.805,124121.0
2008-11-10 18:01:00,0.8051,0.8068,0.805,0.8064,124121.0
2008-11-10 18:02:00,0.8063,0.807,0.8062,0.8067,124121.0
2008-11-10 18:03:00,0.8069,0.8073,0.8064,0.8072,124121.0
2008-11-10 18:04:00,0.8074,0.8078,0.8066,0.807,124121.0
2008-11-10 18:05:00,0.8071,0.8074,0.8064,0.8072,124121.0
2008-11-10 18:06:00,0.8073,0.8082,0.807,0.8079,124121.0
2008-11-10 18:07:00,0.808,0.808,0.8066,0.8071,124121.0
2008-11-10 18:08:00,0.8072,0.8083,0.807,0.8078,124121.0
2008-11-10 18:09:00,0.8079,0.809,0.8078,0.8086,124121.0
2008-11-10 18:10:00,0.8087,0.8091,0.8084,0.8091,124121.0
2008-11-10 18:11:00,0.8093,0.8099,0.8089,0.8094,124121.0
2008-11-10 18:12:00,0.8093,0.8098,0.8089,0.8094,124121.0
2008-11-10 18:13:00,0.8093,0.8094,0.8088,0.8093,124121.0
2008-11-10 18:14:00,0.8092,0.8092,0.8084,0.8086,124121.0
2008-11-10 18:15:00,0.8084,0.8097,0.8082,0.8093,124121.0
2008-11-10 18:16:00,0.8094,0.8101,0.8092,0.8099,124121.0
2008-11-10 18:17:00,0.8098,0.8101,0.8091,0.8094,124121.0
2008-11-10 18:18:00,0.8093,0.8097,0.8082,0.8082,124121.0
2008-11-10 18:19:00,0.8083,0.8087,0.8077,0.8084,124121.0
2008-11-10 18:20:00,0.8083,0.8086,0.8068,0.8074,124121.0
2008-11-10 18:21:00,0.8075,0.8077,0.8067,0.8069,124121.0
2008-11-10 18:22:00,0.8071,0.8071,0.8064,0.8066,124121.0
2008-11-10 18:23:00,0.8064,0.8064,0.8056,0.8058,124121.0
2008-11-10 18:24:00,0.8054,0.8064,0.8051,0.8058,124121.0
2008-11-10 18:25:00,0.8057,0.8064,0.8053,0.8054,124121.0
2008-11-10 18:26:00,0.8055,0.8067,0.8045,0.8045,124121.0
2008-11-10 18:27:00,0.8043,0.805,0.8043,0.8045,124121.0
2008-11-10 18:28:00,0.8043,0.8046,0.8037,0.8043,124121.0
2008-11-10 18:29:00,0.8045,0.8045,0.8041,0.8042,124121.0
2008-11-10 18:30:00,0.8041,0.8052,0.8041,0.8045,124121.0
2008-11-10 18:31:00,0.8046,0.8051,0.804,0.8043,124121.0
2008-11-10 18:32:00,0.8047,0.8053,0.8045,0.8049,124121.0
2008-11-10 18:33:00,0.805,0.805,0.8047,0.8047,124121.0
2008-11-10 18:34:00,0.8044,0.8051,0.8043,0.8047,124121.0
2008-11-10 18:35:00,0.8045,0.8048,0.804,0.8041,124121.0
2008-11-10 18:36:00,0.8039,0.8039,0.8023,0.803,124121.0
2008-11-10 18:37:00,0.8028,0.8035,0.8027,0.8033,124121.0
2008-11-10 18:38:00,0.8032,0.8043,0.8032,0.8038,124121.0
2008-11-10 18:39:00,0.8036,0.8038,0.8011,0.8013,124121.0
2008-11-10 18:40:00,0.8012,0.8016,0.8011,0.8013,124121.0
2008-11-10 18:41:00,0.8011,0.8011,0.7997,0.8007,124121.0
2008-11-10 18:42:00,0.8003,0.8005,0.7999,0.8001,124121.0
2008-11-10 18:43:00,0.7996,0.7996,0.7966,0.7969,124121.0
2008-11-10 18:44:00,0.7967,0.7993,0.7967,0.7989,124121.0
2008-11-10 18:45:00,0.7988,0.7992,0.7983,0.7988,124121.0
2008-11-10 18:46:00,0.7989,0.7995,0.7989,0.7993,124121.0
2008-11-10 18:47:00,0.7995,0.8004,0.7992,0.8001,124121.0
2008-11-10 18:48:00,0.8,0.8,0.7993,0.7996,124121.0
2008-11-10 18:49:00,0.7997,0.7997,0.7993,0.7993,124121.0
2008-11-10 18:50:00,0.7995,0.8002,0.7992,0.7996,124121.0
2008-11-10 18:51:00,0.7993,0.8002,0.7993,0.7999,124121.0
2008-11-10 18:52:00,0.8,0.8003,0.7995,0.7999,124121.0
2008-11-10 18:53:00,0.7998,0.8003,0.7993,0.8003,124121.0
2008-11-10 18:54:00,0.8005,0.8006,0.7996,0.8002,124121.0
2008-11-10 18:55:00,0.8003,0.8009,0.7993,0.7993,124121.0
2008-11-10 18:56:00,0.7995,0.7999,0.7993,0.7993,124121.0
2008-11-10 18:57:00,0.8002,0.8003,0.7993,0.7999,124121.0
2008-11-10 18:58:00,0.8,0.8002,0.7999,0.8002,124121.0
2008-11-10 18:59:00,0.8001,0.8003,0.7997,0.8003,124121.0
2008-11-10 19:00:00,0.8002,0.8002,0.7988,0.7989,124121.0
2008-11-10 19:01:00,0.7988,0.7989,0.7976,0.7982,124121.0
2008-11-10 19:02:00,0.7983,0.7986,0.798,0.7983,124121.0
2008-11-10 19:03:00,0.7982,0.7983,0.7973,0.7973,124121.0
2008-11-10 19:04:00,0.7972,0.7973,0.797,0.7973,124121.0
2008-11-10 19:05:00,0.7975,0.7975,0.7968,0.7975,124121.0
2008-11-10 19:06:00,0.7973,0.7982,0.7973,0.7982,124121.0
2008-11-10 19:07:00,0.7986,0.799,0.7983,0.7987,124121.0
2008-11-10 19:08:00,0.798,0.799,0.798,0.7987,124121.0
2008-11-10 19:09:00,0.7988,0.7992,0.7986,0.7989,124121.0
2008-11-10 19:10:00,0.799,0.8,0.799,0.7995,124121.0
2008-11-10 19:11:00,0.7996,0.8,0.7991,0.7995,124121.0
2008-11-10 19:12:00,0.7993,0.8,0.7993,0.7997,124121.0
2008-11-10 19:13:00,0.7999,0.7999,0.7995,0.7996,124121.0
2008-11-10 19:14:00,0.7997,0.8003,0.7997,0.8001,124121.0
2008-11-10 19:15:00,0.8,0.8006,0.7998,0.7998,124121.0
2008-11-10 19:16:00,0.7997,0.7999,0.7993,0.7996,124121.0
2008-11-10 19:17:00,0.7997,0.8,0.7989,0.799,124121.0
2008-11-10 19:18:00,0.7987,0.799,0.7987,0.799,124121.0
2008-11-10 19:19:00,0.7991,0.7992,0.7979,0.7982,124121.0
2008-11-10 19:20:00,0.7981,0.7989,0.7981,0.7988,124121.0
2008-11-10 19:21:00,0.7985,0.799,0.7983,0.7985,124121.0
2008-11-10 19:22:00,0.799,0.799,0.798,0.7982,124121.0
2008-11-10 19:23:00,0.7981,0.7982,0.797,0.7976,124121.0
2008-11-10 19:24:00,0.7972,0.7975,0.7967,0.797,124121.0
2008-11-10 19:25:00,0.7971,0.7973,0.7969,0.7971,124121.0
2008-11-10 19:26:00,0.7975,0.7981,0.7971,0.7979,124121.0
2008-11-10 19:27:00,0.798,0.7983,0.7979,0.7981,124121.0
2008-11-10 19:28:00,0.7982,0.7991,0.798,0.7986,124121.0
2008-11-10 19:29:00,0.7983,0.7987,0.7982,0.7982,124121.0
2008-11-10 19:30:00,0.7986,0.7988,0.7977,0.7983,124121.0
2008-11-10 19:31:00,0.7984,0.799,0.7982,0.7986,124121.0
2008-11-10 19:32:00,0.7989,0.799,0.7983,0.7983,124121.0
2008-11-10 19:33:00,0.7982,0.7988,0.7979,0.7986,124121.0
2008-11-10 19:34:00,0.7988,0.7988,0.798,0.7981,124121.0
2008-11-10 19:35:00,0.798,0.7983,0.798,0.7982,124121.0
2008-11-10 19:36:00,0.7983,0.7991,0.7982,0.7991,124121.0
2008-11-10 19:37:00,0.799,0.8003,0.799,0.7995,124121.0
2008-11-10 19:38:00,0.7998,0.8002,0.7989,0.8002,124121.0
2008-11-10 19:39:00,0.8003,0.801,0.8003,0.8008,124121.0
2008-11-10 19:40:00,0.8009,0.8009,0.7996,0.8001,124121.0
2008-11-10 19:41:00,0.8,0.8003,0.8,0.8003,124121.0
2008-11-10 19:42:00,0.8006,0.8012,0.8006,0.801,124121.0
2008-11-10 19:43:00,0.8007,0.801,0.8006,0.8009,124121.0
2008-11-10 19:44:00,0.8008,0.8011,0.8005,0.8007,124121.0
2008-11-10 19:45:00,0.8006,0.8008,0.7993,0.8003,124121.0
2008-11-10 19:46:00,0.8001,0.8005,0.7995,0.8005,124121.0
2008-11-10 19:47:00,0.8003,0.8003,0.7997,0.7997,124121.0
2008-11-10 19:48:00,0.7998,0.8001,0.7996,0.7997,124121.0
2008-11-10 19:49:00,0.7996,0.7998,0.7993,0.7995,124121.0
2008-11-10 19:50:00,0.7994,0.8,0.7993,0.7999,124121.0
2008-11-10 19:51:00,0.7998,0.7999,0.7998,0.7998,124121.0
2008-11-10 19:52:00,0.7995,0.8006,0.7995,0.8003,124121.0
2008-11-10 19:53:00,0.8004,0.8007,0.8001,0.8006,124121.0
2008-11-10 19:54:00,0.8005,0.8012,0.7999,0.8007,124121.0
2008-11-10 19:55:00,0.8008,0.8016,0.8008,0.8015,124121.0
2008-11-10 19:56:00,0.8013,0.8017,0.8011,0.8015,124121.0
2008-11-10 19:57:00,0.8016,0.8018,0.8006,0.8006,124121.0
2008-11-10 19:58:00,0.8007,0.8007,0.8,0.8001,124121.0
2008-11-10 19:59:00,0.8,0.8002,0.7995,0.7998,124121.0
2008-11-10 20:00:00,0.7999,0.7999,0.7988,0.7992,124121.0
2008-11-10 20:01:00,0.7993,0.7995,0.7989,0.7989,124121.0
2008-11-10 20:02:00,0.799,0.7999,0.7989,0.7997,124121.0
2008-11-10 20:03:00,0.7998,0.8,0.7997,0.7999,124121.0
2008-11-10 20:04:00,0.8,0.8002,0.7996,0.7999,124121.0
2008-11-10 20:05:00,0.7997,0.7997,0.7994,0.7996,124121.0
2008-11-10 20:06:00,0.7998,0.8,0.7988,0.7995,124121.0
2008-11-10 20:07:00,0.7997,0.8002,0.7987,0.7999,124121.0
2008-11-10 20:08:00,0.8,0.8001,0.7995,0.7999,124121.0
2008-11-10 20:09:00,0.7998,0.8009,0.7998,0.8002,124121.0
2008-11-10 20:10:00,0.8001,0.8002,0.7995,0.8,124121.0
2008-11-10 20:11:00,0.7999,0.8004,0.7995,0.7998,124121.0
2008-11-10 20:12:00,0.7999,0.7999,0.7988,0.7992,124121.0
2008-11-10 20:13:00,0.7991,0.7995,0.7991,0.7992,124121.0
2008-11-10 20:14:00,0.7994,0.8002,0.7994,0.7996,124121.0
2008-11-10 20:15:00,0.7994,0.7999,0.7994,0.7995,124121.0
2008-11-10 20:16:00,0.7996,0.8002,0.7995,0.7996,124121.0
2008-11-10 20:17:00,0.7997,0.7997,0.7985,0.7986,124121.0
2008-11-10 20:18:00,0.7985,0.7997,0.7985,0.799,124121.0
2008-11-10 20:19:00,0.7991,0.7997,0.7991,0.7994,124121.0
2008-11-10 20:20:00,0.7995,0.7998,0.7992,0.7995,124121.0
2008-11-10 20:21:00,0.7996,0.8002,0.7992,0.7997,124121.0
2008-11-10 20:22:00,0.7998,0.8005,0.7996,0.8002,124121.0
2008-11-10 20:23:00,0.8001,0.801,0.7999,0.8002,124121.0
2008-11-10 20:24:00,0.8004,0.8012,0.8001,0.8008,124121.0
2008-11-10 20:25:00,0.8007,0.8009,0.8002,0.8005,124121.0
2008-11-10 20:26:00,0.8006,0.8011,0.8004,0.8011,124121.0
2008-11-10 20:27:00,0.801,0.8012,0.8004,0.8011,124121.0
2008-11-10 20:28:00,0.8006,0.8012,0.8005,0.801,124121.0
2008-11-10 20:29:00,0.8012,0.8017,0.8002,0.8003,124121.0
2008-11-10 20:30:00,0.8004,0.8004,0.7987,0.799,124121.0
2008-11-10 20:31:00,0.7992,0.7999,0.7989,0.7997,124121.0
2008-11-10 20:32:00,0.7995,0.7998,0.799,0.799,124121.0
2008-11-10 20:33:00,0.7988,0.7988,0.7985,0.7986,124121.0
2008-11-10 20:34:00,0.7985,0.7985,0.7979,0.7982,124121.0
2008-11-10 20:35:00,0.7983,0.7983,0.7981,0.7982,124121.0
2008-11-10 20:36:00,0.7981,0.7983,0.7978,0.7982,124121.0
2008-11-10 20:37:00,0.7985,0.8002,0.7985,0.799,124121.0
2008-11-10 20:38:00,0.7991,0.7996,0.7989,0.7992,124121.0
2008-11-10 20:39:00,0.7996,0.7996,0.7992,0.7992,124121.0
2008-11-10 20:40:00,0.7995,0.801,0.7992,0.7999,124121.0
2008-11-10 20:41:00,0.8,0.8,0.7998,0.7998,124121.0
2008-11-10 20:42:00,0.7997,0.7998,0.7987,0.7987,124121.0
2008-11-10 20:43:00,0.7986,0.799,0.7984,0.7986,124121.0
2008-11-10 20:44:00,0.7985,0.7992,0.798,0.798,124121.0
2008-11-10 20:45:00,0.7981,0.7985,0.7979,0.7982,124121.0
2008-11-10 20:46:00,0.798,0.7985,0.7977,0.7977,124121.0
2008-11-10 20:47:00,0.7976,0.7981,0.7971,0.7972,124121.0
2008-11-10 20:48:00,0.7974,0.7977,0.7967,0.7968,124121.0
2008-11-10 20:49:00,0.797,0.797,0.796,0.7964,124121.0
2008-11-10 20:50:00,0.7966,0.797,0.7959,0.7961,124121.0
2008-11-10 20:51:00,0.7962,0.797,0.7961,0.797,124121.0
2008-11-10 20:52:00,0.7972,0.7977,0.7968,0.7974,124121.0
2008-11-10 20:53:00,0.7976,0.7976,0.7966,0.7972,124121.0
2008-11-10 20:54:00,0.7974,0.798,0.7974,0.7979,124121.0
2008-11-10 20:55:00,0.7978,0.7979,0.7971,0.7971,124121.0
2008-11-10 20:56:00,0.797,0.797,0.7966,0.7966,124121.0
2008-11-10 20:57:00,0.7962,0.7972,0.7962,0.7971,124121.0
2008-11-10 20:58:00,0.7969,0.7972,0.7966,0.7969,124121.0
2008-11-10 20:59:00,0.797,0.797,0.7968,0.7968,124121.0
2008-11-10 21:00:00,0.7967,0.7974,0.7964,0.7964,124121.0
2008-11-10 21:01:00,0.7965,0.7965,0.796,0.7962,124121.0
2008-11-10 21:02:00,0.7961,0.7965,0.7958,0.7962,124121.0
2008-11-10 21:03:00,0.7964,0.7967,0.7964,0.7967,124121.0
2008-11-10 21:04:00,0.7968,0.7969,0.7964,0.7964,124121.0
2008-11-10 21:05:00,0.7967,0.7972,0.7962,0.7962,124121.0
2008-11-10 21:06:00,0.7964,0.7976,0.7964,0.7976,124121.0
2008-11-10 21:07:00,0.7978,0.7978,0.7972,0.7972,124121.0
2008-11-10 21:08:00,0.7971,0.7977,0.797,0.7971,124121.0
2008-11-10 21:09:00,0.7972,0.7973,0.7971,0.7971,124121.0
2008-11-10 21:10:00,0.7972,0.7972,0.797,0.797,124121.0
2008-11-10 21:11:00,0.7969,0.7971,0.7966,0.7969,124121.0
2008-11-10 21:12:00,0.7968,0.7975,0.7968,0.7972,124121.0
2008-11-10 21:13:00,0.7971,0.7977,0.7964,0.7974,124121.0
2008-11-10 21:14:00,0.7972,0.7978,0.7972,0.7975,124121.0
2008-11-10 21:15:00,0.7974,0.798,0.7974,0.7974,124121.0
2008-11-10 21:16:00,0.7972,0.7974,0.7967,0.7972,124121.0
2008-11-10 21:17:00,0.7974,0.7982,0.7974,0.7975,124121.0
2008-11-10 21:18:00,0.7977,0.7978,0.7974,0.7978,124121.0
2008-11-10 21:19:00,0.798,0.7982,0.7977,0.7978,124121.0
2008-11-10 21:20:00,0.798,0.7982,0.7974,0.7975,124121.0
2008-11-10 21:21:00,0.7974,0.798,0.7974,0.7974,124121.0
2008-11-10 21:22:00,0.7979,0.7984,0.7972,0.7975,124121.0
2008-11-10 21:23:00,0.7972,0.7985,0.7972,0.7979,124121.0
2008-11-10 21:24:00,0.798,0.7987,0.7969,0.7982,124121.0
2008-11-10 21:25:00,0.7978,0.7984,0.7974,0.7974,124121.0
2008-11-10 21:26:00,0.7977,0.7977,0.7969,0.7969,124121.0
2008-11-10 21:27:00,0.7966,0.7977,0.7954,0.7957,124121.0
2008-11-10 21:28:00,0.7959,0.7962,0.7948,0.7962,124121.0
2008-11-10 21:29:00,0.7961,0.7975,0.7959,0.797,124121.0
2008-11-10 21:30:00,0.7968,0.7976,0.7966,0.7975,124121.0
2008-11-10 21:31:00,0.7976,0.7981,0.7968,0.7971,124121.0
2008-11-10 21:32:00,0.7974,0.7982,0.7974,0.7977,124121.0
2008-11-10 21:33:00,0.7975,0.7979,0.7974,0.7977,124121.0
2008-11-10 21:34:00,0.7976,0.7978,0.7975,0.7978,124121.0
2008-11-10 21:35:00,0.7979,0.7981,0.7977,0.7979,124121.0
2008-11-10 21:36:00,0.7977,0.7977,0.7974,0.7976,124121.0
2008-11-10 21:37:00,0.7975,0.7975,0.797,0.7972,124121.0
2008-11-10 21:38:00,0.7969,0.7979,0.7969,0.7972,124121.0
2008-11-10 21:39:00,0.7974,0.7975,0.797,0.7972,124121.0
2008-11-10 21:40:00,0.7974,0.7982,0.7971,0.7982,124121.0
2008-11-10 21:41:00,0.7981,0.7981,0.7976,0.7977,124121.0
2008-11-10 21:42:00,0.7978,0.7982,0.7975,0.7979,124121.0
2008-11-10 21:43:00,0.7982,0.7984,0.7981,0.7981,124121.0
2008-11-10 21:44:00,0.7984,0.799,0.7976,0.7982,124121.0
2008-11-10 21:45:00,0.7984,0.7984,0.7977,0.7982,124121.0
2008-11-10 21:46:00,0.7988,0.7988,0.7978,0.7982,124121.0
2008-11-10 21:47:00,0.7984,0.7984,0.7975,0.7982,124121.0
2008-11-10 21:48:00,0.7981,0.7981,0.797,0.7976,124121.0
2008-11-10 21:49:00,0.7977,0.7988,0.7977,0.7977,124121.0
2008-11-10 21:50:00,0.7978,0.7989,0.7978,0.798,124121.0
2008-11-10 21:51:00,0.7981,0.8002,0.7981,0.7987,124121.0
2008-11-10 21:52:00,0.7988,0.7996,0.7984,0.7986,124121.0
2008-11-10 21:53:00,0.7982,0.7992,0.7974,0.7982,124121.0
2008-11-10 21:54:00,0.7984,0.7988,0.7975,0.7981,124121.0
2008-11-10 21:55:00,0.7979,0.798,0.7978,0.798,124121.0
2008-11-10 21:56:00,0.7978,0.7987,0.7978,0.7981,124121.0
2008-11-10 21:57:00,0.7982,0.7986,0.7981,0.7982,124121.0
2008-11-10 21:58:00,0.7984,0.7988,0.7982,0.7982,124121.0
2008-11-10 21:59:00,0.7981,0.7989,0.7978,0.7987,124121.0
2008-11-10 22:00:00,0.7985,0.799,0.7985,0.7989,124121.0
2008-11-10 22:01:00,0.799,0.7992,0.7987,0.7989,124121.0
2008-11-10 22:02:00,0.7988,0.7991,0.7986,0.7991,124121.0
2008-11-10 22:03:00,0.7992,0.7992,0.799,0.7991,124121.0
2008-11-10 22:04:00,0.7992,0.7995,0.7992,0.7995,124121.0
2008-11-10 22:05:00,0.7994,0.7996,0.7994,0.7994,124121.0
2008-11-10 22:06:00,0.7996,0.7996,0.7994,0.7995,124121.0
2008-11-10 22:07:00,0.7996,0.7997,0.7995,0.7995,124121.0
2008-11-10 22:08:00,0.7997,0.8001,0.7995,0.7997,124121.0
2008-11-10 22:09:00,0.7999,0.8,0.7998,0.7998,124121.0
2008-11-10 22:10:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-10 22:11:00,0.7998,0.8002,0.7998,0.8002,124121.0
2008-11-10 22:12:00,0.8,0.8006,0.7999,0.8,124121.0
2008-11-10 22:13:00,0.8001,0.8004,0.8,0.8004,124121.0
2008-11-10 22:14:00,0.8002,0.8005,0.8001,0.8005,124121.0
2008-11-10 22:15:00,0.8007,0.8007,0.8007,0.8007,124121.0
2008-11-10 22:16:00,0.8009,0.8012,0.8007,0.8012,124121.0
2008-11-10 22:17:00,0.801,0.8012,0.801,0.801,124121.0
2008-11-10 22:18:00,0.8009,0.801,0.8005,0.801,124121.0
2008-11-10 22:19:00,0.8008,0.8011,0.8007,0.8009,124121.0
2008-11-10 22:20:00,0.8008,0.8012,0.8007,0.8009,124121.0
2008-11-10 22:21:00,0.8008,0.8015,0.8008,0.8015,124121.0
2008-11-10 22:22:00,0.8016,0.8016,0.8009,0.8009,124121.0
2008-11-10 22:23:00,0.801,0.8015,0.8009,0.801,124121.0
2008-11-10 22:24:00,0.8008,0.8008,0.8006,0.8006,124121.0
2008-11-10 22:25:00,0.8004,0.8004,0.7998,0.7998,124121.0
2008-11-10 22:26:00,0.7999,0.8005,0.7999,0.8004,124121.0
2008-11-10 22:27:00,0.8006,0.8008,0.8002,0.8002,124121.0
2008-11-10 22:28:00,0.8001,0.8002,0.8001,0.8002,124121.0
2008-11-10 22:29:00,0.8003,0.8006,0.8002,0.8006,124121.0
2008-11-10 22:30:00,0.8005,0.8005,0.7997,0.8002,124121.0
2008-11-10 22:31:00,0.801,0.8012,0.8001,0.8002,124121.0
2008-11-10 22:32:00,0.8005,0.8005,0.7999,0.8005,124121.0
2008-11-10 22:33:00,0.8004,0.8009,0.8002,0.8007,124121.0
2008-11-10 22:34:00,0.8006,0.8008,0.8005,0.8008,124121.0
2008-11-10 22:35:00,0.8009,0.8009,0.8002,0.8002,124121.0
2008-11-10 22:36:00,0.8006,0.8006,0.8002,0.8002,124121.0
2008-11-10 22:37:00,0.8001,0.8002,0.7997,0.7998,124121.0
2008-11-10 22:38:00,0.8,0.8001,0.7997,0.7997,124121.0
2008-11-10 22:39:00,0.7998,0.8002,0.7996,0.8002,124121.0
2008-11-10 22:40:00,0.8005,0.8008,0.7995,0.8002,124121.0
2008-11-10 22:41:00,0.8001,0.8001,0.7992,0.7996,124121.0
2008-11-10 22:43:00,0.7994,0.7997,0.799,0.799,124121.0
2008-11-10 22:44:00,0.7988,0.7988,0.7982,0.7984,124121.0
2008-11-10 22:45:00,0.7982,0.799,0.7982,0.7989,124121.0
2008-11-10 22:46:00,0.799,0.7991,0.7988,0.7989,124121.0
2008-11-10 22:47:00,0.799,0.799,0.7989,0.7989,124121.0
2008-11-10 22:48:00,0.799,0.7992,0.799,0.7991,124121.0
2008-11-10 22:49:00,0.7992,0.7997,0.7991,0.7996,124121.0
2008-11-10 22:50:00,0.7995,0.7996,0.7995,0.7996,124121.0
2008-11-10 22:51:00,0.7997,0.7998,0.7995,0.7996,124121.0
2008-11-10 22:52:00,0.7995,0.8002,0.7995,0.8002,124121.0
2008-11-10 22:53:00,0.8,0.8002,0.7996,0.7999,124121.0
2008-11-10 22:54:00,0.7998,0.7998,0.7995,0.7996,124121.0
2008-11-10 22:55:00,0.7995,0.7996,0.7992,0.7992,124121.0
2008-11-10 22:56:00,0.7994,0.7994,0.799,0.7992,124121.0
2008-11-10 22:57:00,0.7995,0.7995,0.7989,0.799,124121.0
2008-11-10 22:58:00,0.7991,0.7994,0.7991,0.7992,124121.0
2008-11-10 22:59:00,0.7993,0.7994,0.7992,0.7992,124121.0
2008-11-10 23:00:00,0.7994,0.7994,0.7991,0.7992,124121.0
2008-11-10 23:01:00,0.7993,0.7993,0.7991,0.7991,124121.0
2008-11-10 23:02:00,0.7992,0.7994,0.7991,0.7992,124121.0
2008-11-10 23:03:00,0.7993,0.7993,0.7993,0.7993,124121.0
2008-11-10 23:05:00,0.7992,0.7992,0.7991,0.7991,124121.0
2008-11-10 23:06:00,0.7992,0.7993,0.799,0.7992,124121.0
2008-11-10 23:07:00,0.7995,0.8005,0.7995,0.7996,124121.0
2008-11-10 23:08:00,0.7997,0.8005,0.7997,0.8005,124121.0
2008-11-10 23:09:00,0.7996,0.7996,0.7992,0.7992,124121.0
2008-11-10 23:10:00,0.7991,0.7992,0.7991,0.7992,124121.0
2008-11-10 23:11:00,0.7998,0.8,0.7991,0.7991,124121.0
2008-11-10 23:12:00,0.7992,0.7992,0.7991,0.7992,124121.0
2008-11-10 23:14:00,0.7991,0.7997,0.7991,0.7997,124121.0
2008-11-10 23:15:00,0.7995,0.7995,0.7994,0.7995,124121.0
2008-11-10 23:16:00,0.7994,0.7995,0.7994,0.7995,124121.0
2008-11-10 23:17:00,0.7994,0.7995,0.7992,0.7995,124121.0
2008-11-10 23:18:00,0.7996,0.7997,0.7993,0.7996,124121.0
2008-11-10 23:20:00,0.7997,0.7997,0.7997,0.7997,124121.0
2008-11-10 23:21:00,0.7998,0.7998,0.7997,0.7997,124121.0
2008-11-10 23:22:00,0.7998,0.8011,0.7998,0.8002,124121.0
2008-11-10 23:23:00,0.8003,0.8017,0.8003,0.801,124121.0
2008-11-10 23:24:00,0.8011,0.8013,0.8001,0.8008,124121.0
2008-11-10 23:25:00,0.8009,0.8015,0.8009,0.8013,124121.0
2008-11-10 23:26:00,0.8012,0.8015,0.8008,0.8015,124121.0
2008-11-10 23:27:00,0.8014,0.8016,0.8014,0.8015,124121.0
2008-11-10 23:28:00,0.8016,0.8023,0.8016,0.8022,124121.0
2008-11-10 23:29:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-11-10 23:30:00,0.8021,0.8029,0.8021,0.8029,124121.0
2008-11-10 23:31:00,0.8028,0.803,0.8026,0.8028,124121.0
2008-11-10 23:32:00,0.8029,0.8045,0.8029,0.8031,124121.0
2008-11-10 23:33:00,0.803,0.803,0.8024,0.8028,124121.0
2008-11-10 23:34:00,0.8027,0.8028,0.8027,0.8027,124121.0
2008-11-10 23:35:00,0.8028,0.803,0.8026,0.8027,124121.0
2008-11-10 23:36:00,0.8028,0.8029,0.8021,0.8021,124121.0
2008-11-10 23:37:00,0.8024,0.8024,0.8019,0.8024,124121.0
2008-11-10 23:38:00,0.8022,0.8029,0.8019,0.8019,124121.0
2008-11-10 23:39:00,0.8021,0.8021,0.8004,0.8014,124121.0
2008-11-10 23:40:00,0.8013,0.8014,0.8013,0.8014,124121.0
2008-11-10 23:41:00,0.8015,0.8015,0.8012,0.8015,124121.0
2008-11-10 23:42:00,0.8021,0.8021,0.8017,0.8017,124121.0
2008-11-10 23:43:00,0.8019,0.8023,0.8018,0.8019,124121.0
2008-11-10 23:44:00,0.802,0.8022,0.8019,0.8019,124121.0
2008-11-10 23:45:00,0.8018,0.8022,0.8018,0.8022,124121.0
2008-11-10 23:46:00,0.8025,0.8028,0.8023,0.8023,124121.0
2008-11-10 23:47:00,0.8022,0.8024,0.8021,0.8022,124121.0
2008-11-10 23:48:00,0.802,0.8021,0.8019,0.802,124121.0
2008-11-10 23:49:00,0.8021,0.8023,0.8019,0.802,124121.0
2008-11-10 23:50:00,0.8022,0.8023,0.8018,0.8018,124121.0
2008-11-10 23:51:00,0.8019,0.8021,0.8015,0.8017,124121.0
2008-11-10 23:52:00,0.8018,0.8018,0.8018,0.8018,124121.0
2008-11-10 23:53:00,0.8019,0.8024,0.8019,0.8024,124121.0
2008-11-10 23:54:00,0.8023,0.8026,0.8023,0.8026,124121.0
2008-11-10 23:55:00,0.8025,0.8025,0.8024,0.8024,124121.0
2008-11-10 23:56:00,0.8025,0.8028,0.8025,0.8025,124121.0
2008-11-10 23:57:00,0.8026,0.8027,0.8026,0.8027,124121.0
2008-11-10 23:58:00,0.8026,0.8026,0.8025,0.8025,124121.0
2008-11-10 23:59:00,0.8026,0.8026,0.8025,0.8025,124121.0
2008-11-11 00:00:00,0.8024,0.8026,0.8024,0.8025,124121.0
2008-11-11 00:01:00,0.8024,0.8025,0.8024,0.8025,124121.0
2008-11-11 00:02:00,0.8024,0.8025,0.8024,0.8024,124121.0
2008-11-11 00:03:00,0.8025,0.8025,0.8024,0.8025,124121.0
2008-11-11 00:04:00,0.8024,0.8024,0.8024,0.8024,124121.0
2008-11-11 00:05:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-11-11 00:06:00,0.8021,0.8024,0.8021,0.8022,124121.0
2008-11-11 00:07:00,0.8023,0.8023,0.8022,0.8022,124121.0
2008-11-11 00:08:00,0.8021,0.8022,0.8019,0.8021,124121.0
2008-11-11 00:09:00,0.8022,0.8023,0.8021,0.8023,124121.0
2008-11-11 00:10:00,0.8022,0.8026,0.802,0.802,124121.0
2008-11-11 00:11:00,0.8019,0.8023,0.8018,0.802,124121.0
2008-11-11 00:12:00,0.8019,0.8021,0.8017,0.8021,124121.0
2008-11-11 00:13:00,0.802,0.8021,0.8016,0.8017,124121.0
2008-11-11 00:14:00,0.8018,0.8018,0.8013,0.8014,124121.0
2008-11-11 00:15:00,0.8015,0.8016,0.8014,0.8016,124121.0
2008-11-11 00:16:00,0.8018,0.8018,0.8014,0.8014,124121.0
2008-11-11 00:17:00,0.8015,0.8016,0.8013,0.8013,124121.0
2008-11-11 00:18:00,0.8012,0.8022,0.8011,0.8019,124121.0
2008-11-11 00:19:00,0.8014,0.8024,0.8014,0.8023,124121.0
2008-11-11 00:20:00,0.8027,0.8027,0.8023,0.8023,124121.0
2008-11-11 00:21:00,0.8022,0.8022,0.8019,0.8019,124121.0
2008-11-11 00:22:00,0.8021,0.8023,0.802,0.8023,124121.0
2008-11-11 00:23:00,0.8022,0.8023,0.802,0.8023,124121.0
2008-11-11 00:24:00,0.8024,0.8024,0.802,0.8021,124121.0
2008-11-11 00:25:00,0.8022,0.8022,0.8021,0.8021,124121.0
2008-11-11 00:26:00,0.802,0.8022,0.802,0.8022,124121.0
2008-11-11 00:27:00,0.8021,0.8021,0.802,0.8021,124121.0
2008-11-11 00:28:00,0.8022,0.8022,0.802,0.8021,124121.0
2008-11-11 00:29:00,0.8022,0.8022,0.8021,0.8022,124121.0
2008-11-11 00:30:00,0.8021,0.8021,0.8015,0.8017,124121.0
2008-11-11 00:31:00,0.8015,0.8017,0.8013,0.8017,124121.0
2008-11-11 00:32:00,0.8016,0.8018,0.8016,0.8017,124121.0
2008-11-11 00:33:00,0.8018,0.8021,0.8013,0.8014,124121.0
2008-11-11 00:34:00,0.8015,0.8015,0.8014,0.8015,124121.0
2008-11-11 00:35:00,0.8016,0.8017,0.8015,0.8015,124121.0
2008-11-11 00:36:00,0.8014,0.8014,0.8013,0.8013,124121.0
2008-11-11 00:37:00,0.8014,0.8016,0.8009,0.801,124121.0
2008-11-11 00:38:00,0.8011,0.8012,0.801,0.8012,124121.0
2008-11-11 00:39:00,0.801,0.8012,0.8009,0.8009,124121.0
2008-11-11 00:40:00,0.8007,0.8007,0.7994,0.8006,124121.0
2008-11-11 00:41:00,0.8005,0.8008,0.8001,0.8008,124121.0
2008-11-11 00:42:00,0.8007,0.8007,0.8002,0.8003,124121.0
2008-11-11 00:43:00,0.8004,0.8007,0.8003,0.8004,124121.0
2008-11-11 00:44:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-11 00:45:00,0.8004,0.8015,0.8004,0.8013,124121.0
2008-11-11 00:46:00,0.8014,0.8017,0.8013,0.8016,124121.0
2008-11-11 00:47:00,0.8018,0.802,0.8015,0.8017,124121.0
2008-11-11 00:48:00,0.8018,0.8018,0.8016,0.8016,124121.0
2008-11-11 00:49:00,0.8015,0.8015,0.8013,0.8014,124121.0
2008-11-11 00:50:00,0.8012,0.8012,0.8008,0.8008,124121.0
2008-11-11 00:51:00,0.8009,0.8009,0.8004,0.8008,124121.0
2008-11-11 00:52:00,0.8009,0.8009,0.8006,0.8009,124121.0
2008-11-11 00:53:00,0.8008,0.801,0.8008,0.8009,124121.0
2008-11-11 00:54:00,0.8007,0.8009,0.8007,0.8009,124121.0
2008-11-11 00:55:00,0.801,0.8011,0.8009,0.8011,124121.0
2008-11-11 00:56:00,0.8012,0.8014,0.8011,0.8011,124121.0
2008-11-11 00:57:00,0.801,0.801,0.8009,0.801,124121.0
2008-11-11 00:59:00,0.8009,0.8009,0.8009,0.8009,124121.0
2008-11-11 01:00:00,0.8008,0.801,0.8008,0.8008,124121.0
2008-11-11 01:01:00,0.8009,0.8009,0.8008,0.8008,124121.0
2008-11-11 01:02:00,0.8009,0.8009,0.8005,0.8007,124121.0
2008-11-11 01:03:00,0.8008,0.8011,0.8007,0.801,124121.0
2008-11-11 01:04:00,0.8008,0.8017,0.8008,0.8016,124121.0
2008-11-11 01:05:00,0.8012,0.8018,0.8012,0.8016,124121.0
2008-11-11 01:06:00,0.8017,0.8017,0.8013,0.8013,124121.0
2008-11-11 01:07:00,0.8012,0.8012,0.8008,0.8009,124121.0
2008-11-11 01:08:00,0.801,0.801,0.8009,0.8009,124121.0
2008-11-11 01:09:00,0.8007,0.8007,0.8004,0.8004,124121.0
2008-11-11 01:10:00,0.8006,0.8006,0.8004,0.8005,124121.0
2008-11-11 01:11:00,0.8004,0.8005,0.8002,0.8003,124121.0
2008-11-11 01:12:00,0.8002,0.8003,0.7995,0.7995,124121.0
2008-11-11 01:13:00,0.7992,0.7999,0.799,0.7999,124121.0
2008-11-11 01:14:00,0.8,0.8003,0.7999,0.7999,124121.0
2008-11-11 01:16:00,0.8,0.8,0.7995,0.7995,124121.0
2008-11-11 01:17:00,0.7994,0.7999,0.7989,0.7989,124121.0
2008-11-11 01:18:00,0.7987,0.7995,0.7986,0.7994,124121.0
2008-11-11 01:19:00,0.7995,0.7999,0.7991,0.7995,124121.0
2008-11-11 01:20:00,0.7996,0.8,0.7992,0.7996,124121.0
2008-11-11 01:21:00,0.7994,0.7996,0.799,0.7992,124121.0
2008-11-11 01:22:00,0.7993,0.7995,0.7992,0.7994,124121.0
2008-11-11 01:23:00,0.7993,0.7993,0.7988,0.7989,124121.0
2008-11-11 01:24:00,0.7988,0.7994,0.7988,0.7994,124121.0
2008-11-11 01:25:00,0.7995,0.7995,0.7994,0.7994,124121.0
2008-11-11 01:26:00,0.7995,0.7995,0.7991,0.7991,124121.0
2008-11-11 01:27:00,0.7993,0.7994,0.7993,0.7994,124121.0
2008-11-11 01:28:00,0.7995,0.7998,0.7993,0.7997,124121.0
2008-11-11 01:29:00,0.7996,0.7998,0.7994,0.7998,124121.0
2008-11-11 01:30:00,0.7997,0.7997,0.7982,0.7986,124121.0
2008-11-11 01:31:00,0.7985,0.7986,0.7978,0.7979,124121.0
2008-11-11 01:32:00,0.7978,0.7978,0.7964,0.7973,124121.0
2008-11-11 01:33:00,0.7974,0.7975,0.7966,0.7966,124121.0
2008-11-11 01:34:00,0.7965,0.7972,0.7965,0.7971,124121.0
2008-11-11 01:35:00,0.797,0.7978,0.7969,0.7978,124121.0
2008-11-11 01:36:00,0.7979,0.7985,0.7979,0.7983,124121.0
2008-11-11 01:37:00,0.7982,0.7984,0.7972,0.7973,124121.0
2008-11-11 01:38:00,0.7972,0.7973,0.796,0.796,124121.0
2008-11-11 01:39:00,0.7961,0.7971,0.7955,0.7969,124121.0
2008-11-11 01:40:00,0.797,0.7972,0.7964,0.7969,124121.0
2008-11-11 01:41:00,0.7972,0.7978,0.7968,0.7971,124121.0
2008-11-11 01:42:00,0.7972,0.7979,0.7972,0.7978,124121.0
2008-11-11 01:43:00,0.7979,0.7984,0.7977,0.7978,124121.0
2008-11-11 01:44:00,0.7977,0.7977,0.7967,0.7969,124121.0
2008-11-11 01:45:00,0.7968,0.7972,0.7966,0.7967,124121.0
2008-11-11 01:46:00,0.7968,0.7973,0.7968,0.7971,124121.0
2008-11-11 01:47:00,0.797,0.7973,0.797,0.7971,124121.0
2008-11-11 01:48:00,0.7972,0.7974,0.797,0.7972,124121.0
2008-11-11 01:49:00,0.7971,0.7974,0.797,0.7972,124121.0
2008-11-11 01:50:00,0.7973,0.7974,0.797,0.7973,124121.0
2008-11-11 01:51:00,0.7972,0.7975,0.797,0.7975,124121.0
2008-11-11 01:52:00,0.7974,0.7978,0.797,0.7975,124121.0
2008-11-11 01:53:00,0.7974,0.7974,0.7972,0.7973,124121.0
2008-11-11 01:54:00,0.7972,0.7976,0.797,0.7976,124121.0
2008-11-11 01:55:00,0.7975,0.7975,0.7971,0.7973,124121.0
2008-11-11 01:56:00,0.7972,0.798,0.7972,0.7977,124121.0
2008-11-11 01:57:00,0.7978,0.7983,0.7976,0.7976,124121.0
2008-11-11 01:58:00,0.7974,0.7977,0.7973,0.7976,124121.0
2008-11-11 01:59:00,0.7974,0.7979,0.7974,0.7976,124121.0
2008-11-11 02:00:00,0.798,0.798,0.7976,0.7976,124121.0
2008-11-11 02:01:00,0.7977,0.7981,0.7977,0.798,124121.0
2008-11-11 02:02:00,0.7981,0.7981,0.7975,0.7979,124121.0
2008-11-11 02:03:00,0.7978,0.7979,0.7977,0.7978,124121.0
2008-11-11 02:04:00,0.7979,0.7979,0.7978,0.7978,124121.0
2008-11-11 02:05:00,0.7979,0.7987,0.7978,0.7986,124121.0
2008-11-11 02:06:00,0.7987,0.7988,0.7981,0.7984,124121.0
2008-11-11 02:07:00,0.7985,0.7985,0.7982,0.7984,124121.0
2008-11-11 02:08:00,0.7985,0.7987,0.7984,0.7985,124121.0
2008-11-11 02:09:00,0.7983,0.7984,0.798,0.7983,124121.0
2008-11-11 02:10:00,0.7984,0.7991,0.7984,0.7989,124121.0
2008-11-11 02:11:00,0.799,0.7991,0.7985,0.7991,124121.0
2008-11-11 02:12:00,0.799,0.7991,0.7989,0.799,124121.0
2008-11-11 02:13:00,0.7988,0.799,0.7987,0.7987,124121.0
2008-11-11 02:14:00,0.7986,0.7989,0.7985,0.7986,124121.0
2008-11-11 02:15:00,0.7987,0.7991,0.7987,0.799,124121.0
2008-11-11 02:16:00,0.7988,0.7992,0.7986,0.7988,124121.0
2008-11-11 02:17:00,0.799,0.7997,0.7989,0.7991,124121.0
2008-11-11 02:18:00,0.7992,0.7994,0.799,0.7991,124121.0
2008-11-11 02:19:00,0.7992,0.7997,0.7992,0.7994,124121.0
2008-11-11 02:20:00,0.7995,0.8002,0.7995,0.8002,124121.0
2008-11-11 02:21:00,0.8001,0.8006,0.8,0.8,124121.0
2008-11-11 02:22:00,0.7999,0.7999,0.7994,0.7995,124121.0
2008-11-11 02:23:00,0.7994,0.7997,0.7993,0.7993,124121.0
2008-11-11 02:24:00,0.7989,0.7991,0.7988,0.7989,124121.0
2008-11-11 02:25:00,0.7991,0.7997,0.7991,0.7995,124121.0
2008-11-11 02:26:00,0.7996,0.7998,0.7993,0.7993,124121.0
2008-11-11 02:27:00,0.7992,0.7997,0.7991,0.7996,124121.0
2008-11-11 02:28:00,0.7997,0.7997,0.7991,0.7991,124121.0
2008-11-11 02:29:00,0.799,0.7993,0.7988,0.799,124121.0
2008-11-11 02:30:00,0.7989,0.7989,0.7986,0.7988,124121.0
2008-11-11 02:31:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-11-11 02:32:00,0.7986,0.7988,0.7985,0.7988,124121.0
2008-11-11 02:33:00,0.7987,0.7987,0.7986,0.7987,124121.0
2008-11-11 02:34:00,0.7989,0.7996,0.7986,0.7993,124121.0
2008-11-11 02:35:00,0.7992,0.7994,0.799,0.7991,124121.0
2008-11-11 02:36:00,0.799,0.7991,0.7988,0.799,124121.0
2008-11-11 02:37:00,0.7992,0.7993,0.7991,0.7991,124121.0
2008-11-11 02:38:00,0.799,0.7991,0.799,0.7991,124121.0
2008-11-11 02:39:00,0.7989,0.7989,0.7987,0.7987,124121.0
2008-11-11 02:40:00,0.7986,0.7987,0.7982,0.7983,124121.0
2008-11-11 02:41:00,0.7984,0.7986,0.7982,0.7983,124121.0
2008-11-11 02:42:00,0.7982,0.7984,0.7978,0.7983,124121.0
2008-11-11 02:43:00,0.7982,0.7984,0.7981,0.7981,124121.0
2008-11-11 02:44:00,0.7983,0.7984,0.798,0.798,124121.0
2008-11-11 02:45:00,0.7979,0.7982,0.7974,0.7982,124121.0
2008-11-11 02:46:00,0.7984,0.7984,0.7981,0.7982,124121.0
2008-11-11 02:47:00,0.7983,0.7987,0.7983,0.7987,124121.0
2008-11-11 02:48:00,0.7986,0.7987,0.7986,0.7987,124121.0
2008-11-11 02:49:00,0.7988,0.7993,0.7988,0.7989,124121.0
2008-11-11 02:50:00,0.799,0.799,0.7989,0.799,124121.0
2008-11-11 02:51:00,0.7989,0.799,0.7987,0.7988,124121.0
2008-11-11 02:52:00,0.7987,0.7987,0.7985,0.7987,124121.0
2008-11-11 02:53:00,0.7986,0.7986,0.7986,0.7986,124121.0
2008-11-11 02:54:00,0.7984,0.7986,0.7984,0.7986,124121.0
2008-11-11 02:55:00,0.7984,0.7987,0.7983,0.7987,124121.0
2008-11-11 02:56:00,0.7988,0.7988,0.7985,0.7986,124121.0
2008-11-11 02:57:00,0.7985,0.7986,0.7982,0.7984,124121.0
2008-11-11 02:58:00,0.7983,0.7983,0.7981,0.7983,124121.0
2008-11-11 02:59:00,0.7982,0.7985,0.7982,0.7984,124121.0
2008-11-11 03:00:00,0.7985,0.7985,0.7981,0.7982,124121.0
2008-11-11 03:01:00,0.7981,0.7982,0.798,0.798,124121.0
2008-11-11 03:02:00,0.7981,0.7985,0.7981,0.7984,124121.0
2008-11-11 03:03:00,0.7985,0.7985,0.7985,0.7985,124121.0
2008-11-11 03:04:00,0.7984,0.7987,0.7984,0.7985,124121.0
2008-11-11 03:05:00,0.7986,0.799,0.7985,0.7985,124121.0
2008-11-11 03:06:00,0.7987,0.7987,0.7984,0.7986,124121.0
2008-11-11 03:07:00,0.7988,0.799,0.7987,0.799,124121.0
2008-11-11 03:08:00,0.7989,0.7991,0.7985,0.7987,124121.0
2008-11-11 03:09:00,0.7985,0.7987,0.7984,0.7984,124121.0
2008-11-11 03:10:00,0.7985,0.7986,0.7984,0.7986,124121.0
2008-11-11 03:11:00,0.7987,0.7993,0.7982,0.7983,124121.0
2008-11-11 03:12:00,0.7984,0.7989,0.7983,0.7989,124121.0
2008-11-11 03:13:00,0.799,0.7992,0.7989,0.7989,124121.0
2008-11-11 03:14:00,0.799,0.8001,0.7986,0.7998,124121.0
2008-11-11 03:15:00,0.7999,0.7999,0.7989,0.7996,124121.0
2008-11-11 03:16:00,0.7995,0.7999,0.7992,0.7996,124121.0
2008-11-11 03:17:00,0.7994,0.8,0.7994,0.7998,124121.0
2008-11-11 03:18:00,0.8,0.8006,0.7998,0.8005,124121.0
2008-11-11 03:19:00,0.8006,0.8006,0.7996,0.7999,124121.0
2008-11-11 03:20:00,0.8,0.8006,0.7999,0.8002,124121.0
2008-11-11 03:21:00,0.8001,0.8008,0.8001,0.8002,124121.0
2008-11-11 03:22:00,0.8001,0.8001,0.7997,0.7998,124121.0
2008-11-11 03:23:00,0.7999,0.8006,0.7998,0.8004,124121.0
2008-11-11 03:24:00,0.8003,0.8005,0.8003,0.8003,124121.0
2008-11-11 03:25:00,0.8004,0.8008,0.8002,0.8005,124121.0
2008-11-11 03:26:00,0.8006,0.801,0.8004,0.8009,124121.0
2008-11-11 03:27:00,0.801,0.8014,0.801,0.8014,124121.0
2008-11-11 03:28:00,0.8016,0.8016,0.8009,0.8011,124121.0
2008-11-11 03:29:00,0.8012,0.8012,0.8011,0.8011,124121.0
2008-11-11 03:30:00,0.801,0.8014,0.801,0.8013,124121.0
2008-11-11 03:31:00,0.8012,0.8012,0.801,0.8012,124121.0
2008-11-11 03:32:00,0.8011,0.8014,0.801,0.8014,124121.0
2008-11-11 03:33:00,0.8015,0.8021,0.8008,0.8008,124121.0
2008-11-11 03:34:00,0.8006,0.8012,0.7997,0.8007,124121.0
2008-11-11 03:35:00,0.8008,0.802,0.8006,0.8009,124121.0
2008-11-11 03:36:00,0.8008,0.8009,0.8001,0.8007,124121.0
2008-11-11 03:37:00,0.8004,0.8008,0.8003,0.8006,124121.0
2008-11-11 03:38:00,0.8004,0.8005,0.8003,0.8005,124121.0
2008-11-11 03:39:00,0.8003,0.8004,0.8,0.8002,124121.0
2008-11-11 03:40:00,0.8001,0.8002,0.7999,0.8001,124121.0
2008-11-11 03:41:00,0.8,0.8001,0.7997,0.8001,124121.0
2008-11-11 03:42:00,0.8,0.8004,0.7999,0.7999,124121.0
2008-11-11 03:43:00,0.8001,0.8008,0.8001,0.8008,124121.0
2008-11-11 03:44:00,0.8006,0.8006,0.7998,0.7998,124121.0
2008-11-11 03:45:00,0.8,0.8001,0.7998,0.8001,124121.0
2008-11-11 03:46:00,0.8003,0.8006,0.8,0.8006,124121.0
2008-11-11 03:47:00,0.8007,0.8007,0.8001,0.8006,124121.0
2008-11-11 03:48:00,0.8004,0.8004,0.7999,0.8002,124121.0
2008-11-11 03:49:00,0.8003,0.8007,0.8,0.8006,124121.0
2008-11-11 03:50:00,0.8004,0.8012,0.8002,0.8007,124121.0
2008-11-11 03:51:00,0.8006,0.8011,0.8002,0.8011,124121.0
2008-11-11 03:52:00,0.8012,0.8019,0.8012,0.8014,124121.0
2008-11-11 03:53:00,0.8015,0.8022,0.8009,0.8021,124121.0
2008-11-11 03:54:00,0.802,0.8025,0.802,0.8024,124121.0
2008-11-11 03:55:00,0.8025,0.8031,0.8023,0.8027,124121.0
2008-11-11 03:56:00,0.8025,0.8027,0.8013,0.8015,124121.0
2008-11-11 03:57:00,0.8014,0.8018,0.8013,0.8018,124121.0
2008-11-11 03:58:00,0.8019,0.8019,0.8015,0.8016,124121.0
2008-11-11 03:59:00,0.8015,0.8016,0.8011,0.8011,124121.0
2008-11-11 04:00:00,0.8008,0.8014,0.8003,0.801,124121.0
2008-11-11 04:01:00,0.8009,0.8016,0.8008,0.8014,124121.0
2008-11-11 04:02:00,0.8015,0.8017,0.8012,0.8013,124121.0
2008-11-11 04:03:00,0.8014,0.8014,0.801,0.8012,124121.0
2008-11-11 04:04:00,0.8013,0.8018,0.8013,0.8014,124121.0
2008-11-11 04:05:00,0.8013,0.8014,0.8013,0.8014,124121.0
2008-11-11 04:06:00,0.8015,0.8017,0.8015,0.8017,124121.0
2008-11-11 04:07:00,0.8015,0.8018,0.8015,0.8017,124121.0
2008-11-11 04:08:00,0.8018,0.8018,0.8017,0.8018,124121.0
2008-11-11 04:09:00,0.8019,0.802,0.8019,0.8019,124121.0
2008-11-11 04:10:00,0.8015,0.8021,0.8015,0.8016,124121.0
2008-11-11 04:11:00,0.8015,0.8019,0.801,0.8014,124121.0
2008-11-11 04:12:00,0.8015,0.8017,0.8015,0.8016,124121.0
2008-11-11 04:13:00,0.8015,0.8016,0.8012,0.8016,124121.0
2008-11-11 04:14:00,0.8015,0.8017,0.8011,0.8016,124121.0
2008-11-11 04:15:00,0.8017,0.8017,0.8012,0.8016,124121.0
2008-11-11 04:16:00,0.8014,0.8014,0.8013,0.8014,124121.0
2008-11-11 04:17:00,0.8015,0.8015,0.8013,0.8014,124121.0
2008-11-11 04:18:00,0.8013,0.8015,0.8013,0.8014,124121.0
2008-11-11 04:19:00,0.8013,0.8013,0.8012,0.8013,124121.0
2008-11-11 04:20:00,0.8011,0.8019,0.801,0.8019,124121.0
2008-11-11 04:21:00,0.8017,0.8018,0.8007,0.8008,124121.0
2008-11-11 04:22:00,0.8015,0.8021,0.8011,0.8018,124121.0
2008-11-11 04:23:00,0.8017,0.8018,0.8017,0.8018,124121.0
2008-11-11 04:24:00,0.802,0.8021,0.8019,0.802,124121.0
2008-11-11 04:25:00,0.8015,0.8015,0.8011,0.8011,124121.0
2008-11-11 04:26:00,0.801,0.8011,0.8009,0.8011,124121.0
2008-11-11 04:27:00,0.8013,0.8013,0.801,0.8011,124121.0
2008-11-11 04:28:00,0.8013,0.8014,0.8012,0.8014,124121.0
2008-11-11 04:29:00,0.8016,0.8017,0.8013,0.8014,124121.0
2008-11-11 04:30:00,0.8013,0.8014,0.801,0.8011,124121.0
2008-11-11 04:31:00,0.8012,0.8018,0.8012,0.8015,124121.0
2008-11-11 04:32:00,0.8016,0.8019,0.8016,0.8019,124121.0
2008-11-11 04:33:00,0.802,0.802,0.8015,0.8015,124121.0
2008-11-11 04:34:00,0.8014,0.8017,0.8012,0.8016,124121.0
2008-11-11 04:35:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-11 04:36:00,0.8017,0.8019,0.8016,0.8016,124121.0
2008-11-11 04:37:00,0.8014,0.8017,0.8014,0.8017,124121.0
2008-11-11 04:38:00,0.8019,0.8019,0.8018,0.8019,124121.0
2008-11-11 04:39:00,0.802,0.802,0.8016,0.8016,124121.0
2008-11-11 04:40:00,0.8015,0.8016,0.8013,0.8014,124121.0
2008-11-11 04:41:00,0.8013,0.8014,0.8011,0.8014,124121.0
2008-11-11 04:42:00,0.8013,0.8014,0.8013,0.8013,124121.0
2008-11-11 04:43:00,0.8014,0.8018,0.8014,0.8016,124121.0
2008-11-11 04:44:00,0.8018,0.8019,0.8016,0.8016,124121.0
2008-11-11 04:45:00,0.8015,0.8017,0.8015,0.8016,124121.0
2008-11-11 04:46:00,0.8015,0.8015,0.801,0.8011,124121.0
2008-11-11 04:47:00,0.801,0.8012,0.801,0.8011,124121.0
2008-11-11 04:48:00,0.801,0.8011,0.8006,0.8007,124121.0
2008-11-11 04:49:00,0.8008,0.8015,0.8008,0.8015,124121.0
2008-11-11 04:50:00,0.8016,0.8016,0.8007,0.8012,124121.0
2008-11-11 04:51:00,0.8013,0.802,0.8013,0.8018,124121.0
2008-11-11 04:52:00,0.8015,0.8019,0.8013,0.8015,124121.0
2008-11-11 04:53:00,0.8014,0.8014,0.8012,0.8014,124121.0
2008-11-11 04:54:00,0.8015,0.8015,0.8014,0.8015,124121.0
2008-11-11 04:55:00,0.8017,0.8017,0.8014,0.8016,124121.0
2008-11-11 04:56:00,0.8017,0.8017,0.8017,0.8017,124121.0
2008-11-11 04:57:00,0.8019,0.8019,0.8018,0.8018,124121.0
2008-11-11 04:58:00,0.8019,0.8022,0.8019,0.8021,124121.0
2008-11-11 04:59:00,0.8022,0.8025,0.8021,0.8025,124121.0
2008-11-11 05:00:00,0.8027,0.8028,0.8021,0.8022,124121.0
2008-11-11 05:01:00,0.8021,0.8023,0.802,0.8021,124121.0
2008-11-11 05:02:00,0.8019,0.8022,0.8019,0.802,124121.0
2008-11-11 05:03:00,0.8021,0.8026,0.802,0.8025,124121.0
2008-11-11 05:04:00,0.8026,0.8037,0.8026,0.8037,124121.0
2008-11-11 05:05:00,0.804,0.8058,0.8038,0.8058,124121.0
2008-11-11 05:06:00,0.8059,0.8059,0.8053,0.8054,124121.0
2008-11-11 05:07:00,0.8055,0.8062,0.8055,0.8059,124121.0
2008-11-11 05:08:00,0.806,0.8061,0.8053,0.8055,124121.0
2008-11-11 05:09:00,0.8053,0.8055,0.8045,0.8054,124121.0
2008-11-11 05:10:00,0.8057,0.8057,0.8046,0.8047,124121.0
2008-11-11 05:11:00,0.8048,0.8048,0.803,0.8038,124121.0
2008-11-11 05:12:00,0.8036,0.8039,0.8031,0.8039,124121.0
2008-11-11 05:13:00,0.804,0.804,0.8037,0.8037,124121.0
2008-11-11 05:14:00,0.8038,0.8039,0.8037,0.8038,124121.0
2008-11-11 05:15:00,0.8037,0.8039,0.8037,0.8039,124121.0
2008-11-11 05:16:00,0.804,0.8041,0.8033,0.8034,124121.0
2008-11-11 05:17:00,0.8033,0.8038,0.8033,0.8034,124121.0
2008-11-11 05:18:00,0.8036,0.8038,0.8035,0.8036,124121.0
2008-11-11 05:19:00,0.8037,0.8039,0.8037,0.8038,124121.0
2008-11-11 05:20:00,0.8037,0.8042,0.8032,0.804,124121.0
2008-11-11 05:21:00,0.8043,0.805,0.8043,0.8049,124121.0
2008-11-11 05:22:00,0.8047,0.8048,0.8037,0.8039,124121.0
2008-11-11 05:23:00,0.8042,0.8045,0.804,0.8041,124121.0
2008-11-11 05:24:00,0.8042,0.8042,0.8039,0.8041,124121.0
2008-11-11 05:25:00,0.8042,0.8044,0.804,0.8041,124121.0
2008-11-11 05:26:00,0.8042,0.8042,0.803,0.803,124121.0
2008-11-11 05:27:00,0.8031,0.8041,0.8031,0.8037,124121.0
2008-11-11 05:28:00,0.8035,0.8037,0.8029,0.8031,124121.0
2008-11-11 05:29:00,0.803,0.803,0.8025,0.803,124121.0
2008-11-11 05:30:00,0.8028,0.804,0.8028,0.8036,124121.0
2008-11-11 05:31:00,0.8034,0.8041,0.803,0.8041,124121.0
2008-11-11 05:32:00,0.8038,0.8038,0.8035,0.8036,124121.0
2008-11-11 05:33:00,0.8033,0.8036,0.8033,0.8036,124121.0
2008-11-11 05:34:00,0.8037,0.804,0.8037,0.804,124121.0
2008-11-11 05:35:00,0.8042,0.8049,0.8042,0.8045,124121.0
2008-11-11 05:36:00,0.8044,0.8047,0.8038,0.8047,124121.0
2008-11-11 05:37:00,0.8048,0.8048,0.804,0.8045,124121.0
2008-11-11 05:38:00,0.8044,0.8044,0.8039,0.8039,124121.0
2008-11-11 05:39:00,0.8038,0.804,0.8034,0.8036,124121.0
2008-11-11 05:40:00,0.8038,0.804,0.803,0.8033,124121.0
2008-11-11 05:41:00,0.8032,0.8035,0.8032,0.8032,124121.0
2008-11-11 05:42:00,0.8031,0.8037,0.8031,0.8036,124121.0
2008-11-11 05:43:00,0.8034,0.8035,0.8029,0.8029,124121.0
2008-11-11 05:44:00,0.803,0.8035,0.8029,0.8031,124121.0
2008-11-11 05:45:00,0.8033,0.8036,0.803,0.8036,124121.0
2008-11-11 05:46:00,0.8035,0.8035,0.8034,0.8035,124121.0
2008-11-11 05:47:00,0.8034,0.8036,0.8032,0.8033,124121.0
2008-11-11 05:48:00,0.8032,0.8037,0.8032,0.8036,124121.0
2008-11-11 05:49:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-11-11 05:50:00,0.8034,0.8035,0.8032,0.8034,124121.0
2008-11-11 05:51:00,0.8033,0.8035,0.8032,0.8035,124121.0
2008-11-11 05:52:00,0.8036,0.8037,0.8033,0.8037,124121.0
2008-11-11 05:53:00,0.8035,0.8039,0.8034,0.8038,124121.0
2008-11-11 05:54:00,0.8037,0.8039,0.8037,0.8037,124121.0
2008-11-11 05:55:00,0.8038,0.8038,0.8027,0.8029,124121.0
2008-11-11 05:56:00,0.803,0.8032,0.8026,0.8032,124121.0
2008-11-11 05:57:00,0.8033,0.8033,0.8032,0.8032,124121.0
2008-11-11 05:58:00,0.8033,0.8034,0.8032,0.8033,124121.0
2008-11-11 05:59:00,0.8032,0.8033,0.803,0.8032,124121.0
2008-11-11 06:00:00,0.8036,0.8037,0.8036,0.8037,124121.0
2008-11-11 06:01:00,0.8036,0.8037,0.8033,0.8036,124121.0
2008-11-11 06:02:00,0.8034,0.8034,0.803,0.8031,124121.0
2008-11-11 06:03:00,0.8032,0.8032,0.803,0.8031,124121.0
2008-11-11 06:04:00,0.803,0.8031,0.8027,0.8028,124121.0
2008-11-11 06:05:00,0.8029,0.8029,0.8024,0.8025,124121.0
2008-11-11 06:06:00,0.8024,0.8025,0.8012,0.8013,124121.0
2008-11-11 06:07:00,0.8015,0.8018,0.8012,0.8017,124121.0
2008-11-11 06:08:00,0.8018,0.8023,0.8018,0.8021,124121.0
2008-11-11 06:09:00,0.8022,0.8026,0.8022,0.8025,124121.0
2008-11-11 06:10:00,0.8027,0.8027,0.8025,0.8026,124121.0
2008-11-11 06:11:00,0.8028,0.8029,0.8024,0.8025,124121.0
2008-11-11 06:12:00,0.8026,0.8026,0.8023,0.8023,124121.0
2008-11-11 06:13:00,0.8024,0.8024,0.8023,0.8023,124121.0
2008-11-11 06:14:00,0.8022,0.8022,0.8022,0.8022,124121.0
2008-11-11 06:17:00,0.8021,0.8022,0.8021,0.8022,124121.0
2008-11-11 06:18:00,0.8016,0.8018,0.8016,0.8016,124121.0
2008-11-11 06:19:00,0.8018,0.8022,0.8016,0.8021,124121.0
2008-11-11 06:20:00,0.8022,0.8022,0.8021,0.8021,124121.0
2008-11-11 06:22:00,0.802,0.802,0.802,0.802,124121.0
2008-11-11 06:23:00,0.8022,0.8024,0.8021,0.8023,124121.0
2008-11-11 06:26:00,0.8022,0.8023,0.8022,0.8023,124121.0
2008-11-11 06:27:00,0.8022,0.8022,0.8015,0.8017,124121.0
2008-11-11 06:28:00,0.8018,0.8021,0.8018,0.8019,124121.0
2008-11-11 06:29:00,0.802,0.8021,0.8014,0.8014,124121.0
2008-11-11 06:31:00,0.8016,0.8016,0.8014,0.8015,124121.0
2008-11-11 06:32:00,0.8016,0.8016,0.8002,0.8004,124121.0
2008-11-11 06:33:00,0.8008,0.801,0.7995,0.7995,124121.0
2008-11-11 06:34:00,0.7997,0.8001,0.7994,0.7998,124121.0
2008-11-11 06:35:00,0.7999,0.8002,0.7995,0.7996,124121.0
2008-11-11 06:36:00,0.7997,0.8002,0.7997,0.8,124121.0
2008-11-11 06:37:00,0.7999,0.801,0.7999,0.8003,124121.0
2008-11-11 06:38:00,0.8006,0.8008,0.8004,0.8005,124121.0
2008-11-11 06:39:00,0.8003,0.8004,0.7996,0.7996,124121.0
2008-11-11 06:40:00,0.7995,0.7995,0.7987,0.7991,124121.0
2008-11-11 06:41:00,0.799,0.8009,0.799,0.8008,124121.0
2008-11-11 06:42:00,0.8009,0.8016,0.8006,0.8016,124121.0
2008-11-11 06:43:00,0.8015,0.8015,0.8007,0.8007,124121.0
2008-11-11 06:44:00,0.8006,0.801,0.8003,0.8008,124121.0
2008-11-11 06:45:00,0.8009,0.8012,0.8009,0.8009,124121.0
2008-11-11 06:46:00,0.801,0.801,0.8007,0.801,124121.0
2008-11-11 06:47:00,0.8008,0.801,0.8008,0.8009,124121.0
2008-11-11 06:48:00,0.8008,0.8011,0.8008,0.801,124121.0
2008-11-11 06:49:00,0.8012,0.8012,0.8012,0.8012,124121.0
2008-11-11 06:50:00,0.801,0.8019,0.801,0.8017,124121.0
2008-11-11 06:51:00,0.8019,0.8019,0.8015,0.8015,124121.0
2008-11-11 06:52:00,0.8017,0.8017,0.8002,0.8007,124121.0
2008-11-11 06:53:00,0.8005,0.8008,0.8005,0.8008,124121.0
2008-11-11 06:54:00,0.8011,0.8013,0.8008,0.801,124121.0
2008-11-11 06:55:00,0.8011,0.8015,0.8011,0.8014,124121.0
2008-11-11 06:56:00,0.8013,0.8019,0.8013,0.8018,124121.0
2008-11-11 06:57:00,0.8016,0.8021,0.8014,0.802,124121.0
2008-11-11 06:58:00,0.8019,0.8019,0.8016,0.8016,124121.0
2008-11-11 06:59:00,0.8017,0.8018,0.8013,0.8014,124121.0
2008-11-11 07:00:00,0.8016,0.8026,0.8012,0.8024,124121.0
2008-11-11 07:01:00,0.8025,0.8028,0.8018,0.802,124121.0
2008-11-11 07:02:00,0.8019,0.802,0.8018,0.802,124121.0
2008-11-11 07:03:00,0.8019,0.8025,0.8019,0.8024,124121.0
2008-11-11 07:04:00,0.8025,0.8025,0.8023,0.8023,124121.0
2008-11-11 07:05:00,0.8022,0.8028,0.8022,0.8024,124121.0
2008-11-11 07:06:00,0.8025,0.8027,0.8021,0.8021,124121.0
2008-11-11 07:07:00,0.8024,0.8024,0.8014,0.8019,124121.0
2008-11-11 07:08:00,0.802,0.8022,0.8019,0.8022,124121.0
2008-11-11 07:09:00,0.8023,0.8026,0.8021,0.8022,124121.0
2008-11-11 07:10:00,0.8023,0.8023,0.8022,0.8023,124121.0
2008-11-11 07:11:00,0.8024,0.8026,0.8023,0.8025,124121.0
2008-11-11 07:12:00,0.8026,0.803,0.8026,0.8029,124121.0
2008-11-11 07:13:00,0.8028,0.8028,0.8028,0.8028,124121.0
2008-11-11 07:14:00,0.8026,0.8029,0.8026,0.8029,124121.0
2008-11-11 07:15:00,0.8031,0.8034,0.8027,0.8028,124121.0
2008-11-11 07:16:00,0.8025,0.8042,0.8025,0.8035,124121.0
2008-11-11 07:17:00,0.8033,0.8036,0.8032,0.8036,124121.0
2008-11-11 07:18:00,0.8037,0.8043,0.8035,0.8038,124121.0
2008-11-11 07:19:00,0.8035,0.8035,0.803,0.803,124121.0
2008-11-11 07:20:00,0.8031,0.8031,0.8028,0.8028,124121.0
2008-11-11 07:21:00,0.8029,0.8029,0.8029,0.8029,124121.0
2008-11-11 07:22:00,0.8031,0.8031,0.8025,0.8029,124121.0
2008-11-11 07:23:00,0.803,0.8034,0.803,0.8031,124121.0
2008-11-11 07:24:00,0.803,0.803,0.8027,0.8029,124121.0
2008-11-11 07:25:00,0.803,0.8031,0.803,0.8031,124121.0
2008-11-11 07:26:00,0.8029,0.803,0.8026,0.803,124121.0
2008-11-11 07:27:00,0.8029,0.803,0.8029,0.8029,124121.0
2008-11-11 07:28:00,0.8028,0.8031,0.8027,0.803,124121.0
2008-11-11 07:29:00,0.8029,0.8033,0.8028,0.8031,124121.0
2008-11-11 07:30:00,0.803,0.8032,0.803,0.8031,124121.0
2008-11-11 07:31:00,0.803,0.8031,0.803,0.803,124121.0
2008-11-11 07:32:00,0.8031,0.8038,0.803,0.8038,124121.0
2008-11-11 07:33:00,0.8039,0.8042,0.8035,0.8038,124121.0
2008-11-11 07:34:00,0.8037,0.8037,0.8032,0.8034,124121.0
2008-11-11 07:35:00,0.8035,0.8036,0.8035,0.8036,124121.0
2008-11-11 07:36:00,0.8037,0.804,0.8037,0.8038,124121.0
2008-11-11 07:37:00,0.8039,0.8039,0.8037,0.8037,124121.0
2008-11-11 07:38:00,0.8038,0.8038,0.8037,0.8038,124121.0
2008-11-11 07:39:00,0.8037,0.804,0.8037,0.8038,124121.0
2008-11-11 07:40:00,0.8037,0.8037,0.8033,0.8035,124121.0
2008-11-11 07:41:00,0.8034,0.8039,0.8034,0.8036,124121.0
2008-11-11 07:42:00,0.8035,0.8035,0.8035,0.8035,124121.0
2008-11-11 07:43:00,0.8036,0.8037,0.8035,0.8036,124121.0
2008-11-11 07:44:00,0.8037,0.8037,0.8032,0.8032,124121.0
2008-11-11 07:45:00,0.8033,0.8036,0.8032,0.8032,124121.0
2008-11-11 07:46:00,0.8029,0.8029,0.8023,0.8029,124121.0
2008-11-11 07:47:00,0.8028,0.803,0.8027,0.803,124121.0
2008-11-11 07:48:00,0.8031,0.8031,0.8028,0.803,124121.0
2008-11-11 07:49:00,0.8028,0.8031,0.8028,0.8028,124121.0
2008-11-11 07:50:00,0.8029,0.8029,0.8016,0.8016,124121.0
2008-11-11 07:51:00,0.8012,0.8017,0.8007,0.801,124121.0
2008-11-11 07:52:00,0.8009,0.8014,0.8009,0.8012,124121.0
2008-11-11 07:53:00,0.8014,0.8018,0.8014,0.8016,124121.0
2008-11-11 07:54:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-11 07:55:00,0.8011,0.8016,0.801,0.801,124121.0
2008-11-11 07:56:00,0.8009,0.801,0.8003,0.8006,124121.0
2008-11-11 07:57:00,0.8005,0.8006,0.8001,0.8001,124121.0
2008-11-11 07:58:00,0.7999,0.8,0.7994,0.7995,124121.0
2008-11-11 07:59:00,0.7997,0.8016,0.7994,0.801,124121.0
2008-11-11 08:00:00,0.8012,0.8012,0.8005,0.8005,124121.0
2008-11-11 08:01:00,0.8004,0.8014,0.8004,0.8012,124121.0
2008-11-11 08:02:00,0.8011,0.8013,0.801,0.801,124121.0
2008-11-11 08:03:00,0.8011,0.8011,0.7998,0.7999,124121.0
2008-11-11 08:04:00,0.7998,0.7998,0.7984,0.7985,124121.0
2008-11-11 08:05:00,0.7984,0.7994,0.7984,0.7987,124121.0
2008-11-11 08:06:00,0.7988,0.7988,0.7984,0.7986,124121.0
2008-11-11 08:07:00,0.7987,0.7998,0.7987,0.7992,124121.0
2008-11-11 08:08:00,0.7993,0.7993,0.7988,0.7991,124121.0
2008-11-11 08:09:00,0.7993,0.7995,0.7991,0.7991,124121.0
2008-11-11 08:10:00,0.7992,0.7992,0.7981,0.7984,124121.0
2008-11-11 08:11:00,0.7983,0.7988,0.7969,0.7982,124121.0
2008-11-11 08:12:00,0.7981,0.7987,0.7976,0.7987,124121.0
2008-11-11 08:13:00,0.7985,0.7998,0.7978,0.7997,124121.0
2008-11-11 08:14:00,0.7996,0.7998,0.7986,0.7994,124121.0
2008-11-11 08:15:00,0.7993,0.7995,0.7988,0.7995,124121.0
2008-11-11 08:16:00,0.7994,0.7999,0.7993,0.7994,124121.0
2008-11-11 08:17:00,0.7996,0.7996,0.7991,0.7991,124121.0
2008-11-11 08:18:00,0.799,0.8,0.7989,0.7999,124121.0
2008-11-11 08:19:00,0.8,0.8004,0.7998,0.7999,124121.0
2008-11-11 08:20:00,0.7998,0.8001,0.7994,0.7995,124121.0
2008-11-11 08:21:00,0.7994,0.7999,0.7989,0.7996,124121.0
2008-11-11 08:22:00,0.7997,0.8005,0.7992,0.7994,124121.0
2008-11-11 08:23:00,0.7995,0.7996,0.799,0.7991,124121.0
2008-11-11 08:24:00,0.799,0.7991,0.7978,0.7983,124121.0
2008-11-11 08:25:00,0.7984,0.7991,0.7983,0.799,124121.0
2008-11-11 08:26:00,0.7991,0.7996,0.7991,0.7995,124121.0
2008-11-11 08:27:00,0.7994,0.8,0.7994,0.7999,124121.0
2008-11-11 08:28:00,0.7998,0.8001,0.7997,0.7998,124121.0
2008-11-11 08:29:00,0.7997,0.7998,0.7995,0.7996,124121.0
2008-11-11 08:30:00,0.7998,0.8001,0.7988,0.7991,124121.0
2008-11-11 08:31:00,0.7992,0.7992,0.799,0.799,124121.0
2008-11-11 08:32:00,0.7988,0.799,0.7986,0.799,124121.0
2008-11-11 08:33:00,0.7989,0.7991,0.7989,0.7989,124121.0
2008-11-11 08:34:00,0.7988,0.799,0.7987,0.7989,124121.0
2008-11-11 08:35:00,0.799,0.7994,0.7989,0.7994,124121.0
2008-11-11 08:36:00,0.7993,0.7996,0.7993,0.7996,124121.0
2008-11-11 08:37:00,0.7995,0.7996,0.7994,0.7996,124121.0
2008-11-11 08:38:00,0.7994,0.7997,0.7987,0.7989,124121.0
2008-11-11 08:39:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-11-11 08:40:00,0.799,0.7991,0.7986,0.7986,124121.0
2008-11-11 08:41:00,0.7987,0.799,0.7987,0.7987,124121.0
2008-11-11 08:42:00,0.7988,0.7989,0.7987,0.7987,124121.0
2008-11-11 08:43:00,0.7988,0.7996,0.7987,0.7993,124121.0
2008-11-11 08:44:00,0.7992,0.7997,0.7992,0.7996,124121.0
2008-11-11 08:45:00,0.7995,0.7996,0.7984,0.799,124121.0
2008-11-11 08:46:00,0.7989,0.7989,0.7975,0.7975,124121.0
2008-11-11 08:47:00,0.7976,0.7982,0.7972,0.7972,124121.0
2008-11-11 08:48:00,0.7973,0.7982,0.7972,0.7973,124121.0
2008-11-11 08:49:00,0.7972,0.7977,0.7972,0.7975,124121.0
2008-11-11 08:50:00,0.7979,0.7981,0.7975,0.7979,124121.0
2008-11-11 08:51:00,0.798,0.7983,0.7978,0.7983,124121.0
2008-11-11 08:52:00,0.7986,0.7986,0.798,0.7981,124121.0
2008-11-11 08:53:00,0.7978,0.7988,0.7978,0.7978,124121.0
2008-11-11 08:54:00,0.798,0.7981,0.7973,0.7981,124121.0
2008-11-11 08:55:00,0.7983,0.7983,0.7981,0.7982,124121.0
2008-11-11 08:56:00,0.798,0.7985,0.7979,0.7979,124121.0
2008-11-11 08:57:00,0.7981,0.7989,0.798,0.7987,124121.0
2008-11-11 08:58:00,0.7986,0.7989,0.7981,0.7982,124121.0
2008-11-11 08:59:00,0.7983,0.7987,0.7979,0.798,124121.0
2008-11-11 09:00:00,0.7979,0.798,0.7966,0.797,124121.0
2008-11-11 09:01:00,0.7973,0.7976,0.797,0.797,124121.0
2008-11-11 09:02:00,0.7971,0.7971,0.7964,0.7967,124121.0
2008-11-11 09:03:00,0.7966,0.7971,0.7964,0.7964,124121.0
2008-11-11 09:04:00,0.7963,0.7966,0.7958,0.7959,124121.0
2008-11-11 09:05:00,0.796,0.7972,0.7958,0.7966,124121.0
2008-11-11 09:06:00,0.7965,0.797,0.7964,0.797,124121.0
2008-11-11 09:07:00,0.7971,0.7973,0.7966,0.7967,124121.0
2008-11-11 09:08:00,0.7969,0.7974,0.7956,0.7959,124121.0
2008-11-11 09:09:00,0.7957,0.7969,0.7956,0.7961,124121.0
2008-11-11 09:10:00,0.7962,0.7965,0.7959,0.7961,124121.0
2008-11-11 09:11:00,0.796,0.7969,0.7956,0.7966,124121.0
2008-11-11 09:12:00,0.7965,0.7969,0.7961,0.7962,124121.0
2008-11-11 09:13:00,0.7961,0.7966,0.7956,0.7966,124121.0
2008-11-11 09:14:00,0.7967,0.7981,0.7966,0.7975,124121.0
2008-11-11 09:15:00,0.7973,0.798,0.7973,0.7975,124121.0
2008-11-11 09:16:00,0.7977,0.798,0.7976,0.7979,124121.0
2008-11-11 09:17:00,0.7978,0.7978,0.797,0.7974,124121.0
2008-11-11 09:18:00,0.7975,0.7979,0.7974,0.7977,124121.0
2008-11-11 09:19:00,0.7978,0.7993,0.7978,0.7992,124121.0
2008-11-11 09:20:00,0.7991,0.7991,0.7983,0.7986,124121.0
2008-11-11 09:21:00,0.7985,0.7989,0.7984,0.7989,124121.0
2008-11-11 09:22:00,0.799,0.7993,0.7983,0.7985,124121.0
2008-11-11 09:23:00,0.7987,0.7988,0.7981,0.7984,124121.0
2008-11-11 09:24:00,0.7983,0.7984,0.7983,0.7984,124121.0
2008-11-11 09:25:00,0.7983,0.7985,0.7982,0.7985,124121.0
2008-11-11 09:26:00,0.7983,0.7984,0.798,0.7982,124121.0
2008-11-11 09:27:00,0.7983,0.7986,0.7979,0.798,124121.0
2008-11-11 09:28:00,0.7981,0.7981,0.7963,0.797,124121.0
2008-11-11 09:29:00,0.7969,0.7975,0.795,0.7953,124121.0
2008-11-11 09:30:00,0.7951,0.796,0.7948,0.7956,124121.0
2008-11-11 09:31:00,0.7955,0.7958,0.7944,0.7951,124121.0
2008-11-11 09:32:00,0.7952,0.7952,0.7938,0.7947,124121.0
2008-11-11 09:33:00,0.7945,0.7954,0.7944,0.7945,124121.0
2008-11-11 09:34:00,0.7946,0.7946,0.7929,0.7929,124121.0
2008-11-11 09:35:00,0.7926,0.7938,0.7926,0.7936,124121.0
2008-11-11 09:36:00,0.7937,0.7942,0.7935,0.7938,124121.0
2008-11-11 09:37:00,0.7937,0.7943,0.7936,0.794,124121.0
2008-11-11 09:38:00,0.7939,0.7941,0.7938,0.7938,124121.0
2008-11-11 09:39:00,0.7937,0.7938,0.7935,0.7938,124121.0
2008-11-11 09:40:00,0.7939,0.7945,0.7938,0.7942,124121.0
2008-11-11 09:41:00,0.7943,0.7944,0.7934,0.7942,124121.0
2008-11-11 09:42:00,0.7943,0.7943,0.7939,0.7942,124121.0
2008-11-11 09:43:00,0.7941,0.7944,0.7941,0.7944,124121.0
2008-11-11 09:44:00,0.7945,0.7946,0.7944,0.7946,124121.0
2008-11-11 09:45:00,0.7945,0.7947,0.7945,0.7946,124121.0
2008-11-11 09:46:00,0.7945,0.7949,0.7944,0.7949,124121.0
2008-11-11 09:47:00,0.795,0.7951,0.7945,0.7949,124121.0
2008-11-11 09:48:00,0.7948,0.7949,0.7944,0.7945,124121.0
2008-11-11 09:49:00,0.7946,0.7947,0.7944,0.7946,124121.0
2008-11-11 09:50:00,0.7947,0.7949,0.7945,0.7948,124121.0
2008-11-11 09:51:00,0.7949,0.795,0.7945,0.7945,124121.0
2008-11-11 09:52:00,0.7944,0.7945,0.7942,0.7942,124121.0
2008-11-11 09:53:00,0.794,0.7944,0.794,0.7941,124121.0
2008-11-11 09:54:00,0.7942,0.7947,0.7941,0.7946,124121.0
2008-11-11 09:55:00,0.7945,0.7945,0.7941,0.7943,124121.0
2008-11-11 09:56:00,0.7945,0.7948,0.7941,0.7941,124121.0
2008-11-11 09:57:00,0.7942,0.7949,0.7942,0.7945,124121.0
2008-11-11 09:58:00,0.7947,0.7955,0.7947,0.7953,124121.0
2008-11-11 09:59:00,0.7955,0.7955,0.7941,0.7944,124121.0
2008-11-11 10:00:00,0.7943,0.7958,0.7943,0.7955,124121.0
2008-11-11 10:01:00,0.7953,0.7955,0.7949,0.7949,124121.0
2008-11-11 10:02:00,0.795,0.7955,0.795,0.7951,124121.0
2008-11-11 10:03:00,0.795,0.7956,0.7949,0.7955,124121.0
2008-11-11 10:04:00,0.7952,0.7971,0.795,0.797,124121.0
2008-11-11 10:05:00,0.7969,0.7977,0.7961,0.7971,124121.0
2008-11-11 10:06:00,0.797,0.797,0.7963,0.7966,124121.0
2008-11-11 10:07:00,0.7967,0.797,0.7966,0.797,124121.0
2008-11-11 10:08:00,0.7969,0.7972,0.7968,0.7971,124121.0
2008-11-11 10:09:00,0.7973,0.7976,0.7971,0.7976,124121.0
2008-11-11 10:10:00,0.7975,0.7981,0.7971,0.7979,124121.0
2008-11-11 10:11:00,0.7977,0.7981,0.7971,0.7973,124121.0
2008-11-11 10:12:00,0.7975,0.7977,0.7974,0.7974,124121.0
2008-11-11 10:13:00,0.7973,0.7976,0.797,0.7973,124121.0
2008-11-11 10:14:00,0.7972,0.7977,0.7971,0.7974,124121.0
2008-11-11 10:15:00,0.7973,0.7983,0.7972,0.7981,124121.0
2008-11-11 10:16:00,0.7982,0.7982,0.7974,0.7974,124121.0
2008-11-11 10:17:00,0.7976,0.7976,0.7967,0.797,124121.0
2008-11-11 10:18:00,0.7972,0.7975,0.7971,0.7973,124121.0
2008-11-11 10:19:00,0.7972,0.7978,0.7972,0.7976,124121.0
2008-11-11 10:20:00,0.7975,0.7978,0.7973,0.7977,124121.0
2008-11-11 10:21:00,0.7978,0.7979,0.7974,0.7978,124121.0
2008-11-11 10:22:00,0.798,0.7989,0.7978,0.798,124121.0
2008-11-11 10:23:00,0.7982,0.7984,0.7978,0.7983,124121.0
2008-11-11 10:24:00,0.7981,0.7987,0.7981,0.7984,124121.0
2008-11-11 10:25:00,0.7986,0.7988,0.798,0.7986,124121.0
2008-11-11 10:26:00,0.7985,0.7987,0.7973,0.7975,124121.0
2008-11-11 10:27:00,0.7973,0.7979,0.797,0.7972,124121.0
2008-11-11 10:28:00,0.7974,0.7976,0.7971,0.7976,124121.0
2008-11-11 10:29:00,0.7977,0.798,0.7977,0.7979,124121.0
2008-11-11 10:30:00,0.798,0.7983,0.7976,0.7976,124121.0
2008-11-11 10:31:00,0.7974,0.7975,0.7969,0.7974,124121.0
2008-11-11 10:32:00,0.7973,0.7982,0.7973,0.7978,124121.0
2008-11-11 10:33:00,0.7977,0.7979,0.7969,0.7975,124121.0
2008-11-11 10:34:00,0.7974,0.7974,0.7968,0.797,124121.0
2008-11-11 10:35:00,0.7975,0.7977,0.7975,0.7975,124121.0
2008-11-11 10:36:00,0.7974,0.7974,0.7972,0.7973,124121.0
2008-11-11 10:37:00,0.797,0.7975,0.7965,0.7971,124121.0
2008-11-11 10:38:00,0.7972,0.7972,0.7966,0.7967,124121.0
2008-11-11 10:39:00,0.7968,0.7969,0.7965,0.7967,124121.0
2008-11-11 10:40:00,0.7966,0.7966,0.7963,0.7963,124121.0
2008-11-11 10:41:00,0.7964,0.7964,0.7949,0.7958,124121.0
2008-11-11 10:42:00,0.7959,0.796,0.7953,0.7959,124121.0
2008-11-11 10:43:00,0.7955,0.7961,0.7955,0.7958,124121.0
2008-11-11 10:44:00,0.7959,0.7962,0.7956,0.7962,124121.0
2008-11-11 10:45:00,0.7961,0.7961,0.7952,0.7956,124121.0
2008-11-11 10:46:00,0.7953,0.7958,0.7953,0.7958,124121.0
2008-11-11 10:47:00,0.7957,0.7957,0.7954,0.7956,124121.0
2008-11-11 10:48:00,0.7957,0.7958,0.7955,0.7956,124121.0
2008-11-11 10:49:00,0.7957,0.7957,0.7947,0.7949,124121.0
2008-11-11 10:50:00,0.795,0.7952,0.7949,0.7951,124121.0
2008-11-11 10:51:00,0.795,0.7955,0.795,0.7952,124121.0
2008-11-11 10:52:00,0.7953,0.7955,0.7953,0.7953,124121.0
2008-11-11 10:53:00,0.7952,0.7953,0.795,0.7951,124121.0
2008-11-11 10:54:00,0.7952,0.7954,0.7952,0.7953,124121.0
2008-11-11 10:55:00,0.7951,0.7951,0.7946,0.7949,124121.0
2008-11-11 10:56:00,0.795,0.7951,0.7948,0.7949,124121.0
2008-11-11 10:57:00,0.795,0.7951,0.7948,0.795,124121.0
2008-11-11 10:58:00,0.7949,0.795,0.7944,0.795,124121.0
2008-11-11 10:59:00,0.7947,0.7947,0.7943,0.7945,124121.0
2008-11-11 11:00:00,0.7943,0.7955,0.7943,0.7953,124121.0
2008-11-11 11:01:00,0.7951,0.7956,0.7951,0.7954,124121.0
2008-11-11 11:02:00,0.7955,0.7955,0.7951,0.7952,124121.0
2008-11-11 11:03:00,0.7951,0.796,0.7945,0.7946,124121.0
2008-11-11 11:04:00,0.7951,0.7962,0.7947,0.7952,124121.0
2008-11-11 11:05:00,0.7951,0.7961,0.7951,0.7958,124121.0
2008-11-11 11:06:00,0.7961,0.7961,0.7956,0.7958,124121.0
2008-11-11 11:07:00,0.7961,0.7965,0.7951,0.7958,124121.0
2008-11-11 11:08:00,0.796,0.7966,0.7958,0.796,124121.0
2008-11-11 11:09:00,0.7958,0.7964,0.7949,0.7949,124121.0
2008-11-11 11:10:00,0.7947,0.7951,0.7941,0.7947,124121.0
2008-11-11 11:11:00,0.7946,0.7954,0.7945,0.7952,124121.0
2008-11-11 11:12:00,0.7953,0.7956,0.7952,0.7953,124121.0
2008-11-11 11:13:00,0.7954,0.7957,0.7951,0.7955,124121.0
2008-11-11 11:14:00,0.7956,0.7957,0.795,0.7952,124121.0
2008-11-11 11:15:00,0.7951,0.7951,0.7946,0.7949,124121.0
2008-11-11 11:16:00,0.795,0.7951,0.7948,0.7949,124121.0
2008-11-11 11:17:00,0.795,0.7954,0.795,0.7954,124121.0
2008-11-11 11:18:00,0.7955,0.7955,0.7949,0.7952,124121.0
2008-11-11 11:19:00,0.7949,0.7953,0.7949,0.7951,124121.0
2008-11-11 11:20:00,0.7952,0.7964,0.7952,0.7962,124121.0
2008-11-11 11:21:00,0.7961,0.7962,0.7955,0.7957,124121.0
2008-11-11 11:22:00,0.7956,0.7959,0.7956,0.7959,124121.0
2008-11-11 11:23:00,0.7957,0.796,0.7957,0.796,124121.0
2008-11-11 11:24:00,0.7961,0.7961,0.7957,0.7958,124121.0
2008-11-11 11:25:00,0.7957,0.7958,0.7952,0.7953,124121.0
2008-11-11 11:26:00,0.795,0.795,0.7947,0.795,124121.0
2008-11-11 11:27:00,0.7951,0.7954,0.7951,0.7951,124121.0
2008-11-11 11:28:00,0.795,0.7952,0.795,0.7952,124121.0
2008-11-11 11:29:00,0.795,0.7955,0.795,0.7955,124121.0
2008-11-11 11:30:00,0.7954,0.7956,0.7954,0.7956,124121.0
2008-11-11 11:31:00,0.7957,0.7957,0.7951,0.7952,124121.0
2008-11-11 11:32:00,0.7953,0.7955,0.7943,0.7945,124121.0
2008-11-11 11:33:00,0.7946,0.7949,0.7942,0.7942,124121.0
2008-11-11 11:34:00,0.7943,0.7946,0.7941,0.7941,124121.0
2008-11-11 11:35:00,0.794,0.7943,0.7936,0.7943,124121.0
2008-11-11 11:36:00,0.7942,0.7949,0.7942,0.7947,124121.0
2008-11-11 11:37:00,0.7948,0.7954,0.7948,0.7951,124121.0
2008-11-11 11:38:00,0.795,0.7954,0.7943,0.7945,124121.0
2008-11-11 11:39:00,0.7943,0.795,0.7938,0.795,124121.0
2008-11-11 11:40:00,0.7944,0.7946,0.7928,0.7935,124121.0
2008-11-11 11:41:00,0.7932,0.7944,0.7932,0.7941,124121.0
2008-11-11 11:42:00,0.7943,0.7945,0.7936,0.794,124121.0
2008-11-11 11:43:00,0.7937,0.794,0.7936,0.794,124121.0
2008-11-11 11:44:00,0.7939,0.794,0.7939,0.7939,124121.0
2008-11-11 11:45:00,0.7938,0.7942,0.7938,0.7942,124121.0
2008-11-11 11:46:00,0.7943,0.7945,0.7943,0.7944,124121.0
2008-11-11 11:47:00,0.7943,0.7944,0.7942,0.7943,124121.0
2008-11-11 11:48:00,0.7944,0.7945,0.7941,0.7945,124121.0
2008-11-11 11:49:00,0.7948,0.795,0.794,0.7944,124121.0
2008-11-11 11:50:00,0.7946,0.7954,0.7942,0.795,124121.0
2008-11-11 11:51:00,0.7952,0.7962,0.795,0.7959,124121.0
2008-11-11 11:52:00,0.7958,0.7968,0.7956,0.7966,124121.0
2008-11-11 11:53:00,0.7965,0.7967,0.7958,0.7961,124121.0
2008-11-11 11:54:00,0.7963,0.7963,0.7957,0.7957,124121.0
2008-11-11 11:55:00,0.7959,0.7962,0.7959,0.7961,124121.0
2008-11-11 11:56:00,0.7963,0.7976,0.7963,0.7966,124121.0
2008-11-11 11:57:00,0.7967,0.7974,0.7967,0.7972,124121.0
2008-11-11 11:58:00,0.7973,0.7973,0.7965,0.7967,124121.0
2008-11-11 11:59:00,0.7968,0.7968,0.7965,0.7968,124121.0
2008-11-11 12:00:00,0.7967,0.797,0.7964,0.7967,124121.0
2008-11-11 12:01:00,0.7965,0.797,0.7964,0.7966,124121.0
2008-11-11 12:02:00,0.7965,0.7966,0.7957,0.7961,124121.0
2008-11-11 12:03:00,0.7959,0.796,0.7949,0.7949,124121.0
2008-11-11 12:04:00,0.7951,0.7956,0.7938,0.7948,124121.0
2008-11-11 12:05:00,0.7946,0.795,0.7945,0.7945,124121.0
2008-11-11 12:06:00,0.7946,0.7948,0.7939,0.7948,124121.0
2008-11-11 12:07:00,0.7943,0.7955,0.794,0.7951,124121.0
2008-11-11 12:08:00,0.7949,0.795,0.794,0.7949,124121.0
2008-11-11 12:09:00,0.7943,0.7951,0.7943,0.7951,124121.0
2008-11-11 12:10:00,0.7955,0.7969,0.7951,0.7961,124121.0
2008-11-11 12:11:00,0.7956,0.7958,0.7953,0.7957,124121.0
2008-11-11 12:12:00,0.7955,0.7957,0.795,0.795,124121.0
2008-11-11 12:13:00,0.7951,0.7958,0.7951,0.7954,124121.0
2008-11-11 12:14:00,0.7956,0.7956,0.7952,0.7953,124121.0
2008-11-11 12:15:00,0.7952,0.7958,0.7952,0.7957,124121.0
2008-11-11 12:16:00,0.7956,0.7957,0.7951,0.7956,124121.0
2008-11-11 12:17:00,0.7955,0.7955,0.7952,0.7953,124121.0
2008-11-11 12:18:00,0.7952,0.7955,0.7951,0.7951,124121.0
2008-11-11 12:19:00,0.7953,0.7956,0.7948,0.7948,124121.0
2008-11-11 12:20:00,0.7947,0.7947,0.7942,0.7946,124121.0
2008-11-11 12:21:00,0.7945,0.7947,0.7944,0.7946,124121.0
2008-11-11 12:22:00,0.7945,0.7945,0.7944,0.7944,124121.0
2008-11-11 12:23:00,0.7943,0.7944,0.794,0.7943,124121.0
2008-11-11 12:24:00,0.7944,0.7945,0.7944,0.7944,124121.0
2008-11-11 12:25:00,0.7945,0.7945,0.7943,0.7945,124121.0
2008-11-11 12:26:00,0.7946,0.7946,0.7945,0.7945,124121.0
2008-11-11 12:27:00,0.7944,0.7945,0.7944,0.7945,124121.0
2008-11-11 12:28:00,0.7944,0.7946,0.7944,0.7946,124121.0
2008-11-11 12:29:00,0.7947,0.7949,0.7945,0.7947,124121.0
2008-11-11 12:30:00,0.7944,0.7946,0.7944,0.7945,124121.0
2008-11-11 12:31:00,0.7943,0.7948,0.7943,0.7945,124121.0
2008-11-11 12:32:00,0.7946,0.7952,0.7945,0.795,124121.0
2008-11-11 12:33:00,0.7951,0.7952,0.7947,0.7948,124121.0
2008-11-11 12:34:00,0.795,0.795,0.7943,0.7948,124121.0
2008-11-11 12:35:00,0.7944,0.7944,0.7941,0.7943,124121.0
2008-11-11 12:36:00,0.7946,0.7947,0.7943,0.7945,124121.0
2008-11-11 12:37:00,0.7944,0.7945,0.7942,0.7943,124121.0
2008-11-11 12:38:00,0.7942,0.7943,0.7935,0.7938,124121.0
2008-11-11 12:39:00,0.7939,0.794,0.7937,0.794,124121.0
2008-11-11 12:40:00,0.7939,0.7941,0.7939,0.7941,124121.0
2008-11-11 12:41:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-11-11 12:42:00,0.7939,0.7942,0.7937,0.7942,124121.0
2008-11-11 12:43:00,0.794,0.7941,0.7935,0.7939,124121.0
2008-11-11 12:44:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-11 12:45:00,0.794,0.794,0.7937,0.7937,124121.0
2008-11-11 12:46:00,0.7938,0.7948,0.7934,0.7948,124121.0
2008-11-11 12:47:00,0.7949,0.7949,0.7941,0.7945,124121.0
2008-11-11 12:48:00,0.7946,0.795,0.7943,0.7943,124121.0
2008-11-11 12:49:00,0.7944,0.7945,0.7942,0.7945,124121.0
2008-11-11 12:50:00,0.7944,0.7948,0.7941,0.7946,124121.0
2008-11-11 12:51:00,0.7947,0.7947,0.7943,0.7945,124121.0
2008-11-11 12:52:00,0.7946,0.7946,0.794,0.794,124121.0
2008-11-11 12:53:00,0.7942,0.7945,0.7941,0.7942,124121.0
2008-11-11 12:54:00,0.7941,0.7942,0.7941,0.7941,124121.0
2008-11-11 12:55:00,0.7942,0.7947,0.794,0.7945,124121.0
2008-11-11 12:56:00,0.7947,0.7951,0.7945,0.7949,124121.0
2008-11-11 12:57:00,0.7951,0.7967,0.7944,0.796,124121.0
2008-11-11 12:58:00,0.7961,0.7967,0.7959,0.7962,124121.0
2008-11-11 12:59:00,0.7963,0.7969,0.796,0.7963,124121.0
2008-11-11 13:00:00,0.7965,0.7965,0.7959,0.7959,124121.0
2008-11-11 13:01:00,0.7961,0.7965,0.7961,0.7963,124121.0
2008-11-11 13:02:00,0.7962,0.7964,0.7962,0.7963,124121.0
2008-11-11 13:03:00,0.7962,0.7971,0.7959,0.7962,124121.0
2008-11-11 13:04:00,0.7963,0.7967,0.7955,0.7957,124121.0
2008-11-11 13:05:00,0.796,0.7964,0.7957,0.796,124121.0
2008-11-11 13:06:00,0.7961,0.7964,0.7959,0.796,124121.0
2008-11-11 13:07:00,0.7961,0.7965,0.7946,0.7953,124121.0
2008-11-11 13:08:00,0.7952,0.7961,0.795,0.7957,124121.0
2008-11-11 13:09:00,0.7955,0.7965,0.7955,0.7965,124121.0
2008-11-11 13:10:00,0.7963,0.7969,0.7963,0.7964,124121.0
2008-11-11 13:11:00,0.7963,0.7964,0.7962,0.7964,124121.0
2008-11-11 13:12:00,0.7963,0.7968,0.7963,0.7966,124121.0
2008-11-11 13:13:00,0.7967,0.7971,0.7967,0.797,124121.0
2008-11-11 13:14:00,0.7971,0.7977,0.7965,0.7965,124121.0
2008-11-11 13:15:00,0.7968,0.7974,0.7967,0.7971,124121.0
2008-11-11 13:16:00,0.7972,0.7985,0.7967,0.7971,124121.0
2008-11-11 13:17:00,0.7972,0.7974,0.7969,0.7972,124121.0
2008-11-11 13:18:00,0.7971,0.7972,0.7966,0.7972,124121.0
2008-11-11 13:19:00,0.7971,0.7973,0.7969,0.7972,124121.0
2008-11-11 13:20:00,0.7973,0.7975,0.7967,0.7968,124121.0
2008-11-11 13:21:00,0.7965,0.7969,0.796,0.7967,124121.0
2008-11-11 13:22:00,0.7964,0.7966,0.7956,0.7961,124121.0
2008-11-11 13:23:00,0.796,0.796,0.7957,0.796,124121.0
2008-11-11 13:24:00,0.7959,0.7969,0.7959,0.7969,124121.0
2008-11-11 13:25:00,0.7968,0.7968,0.796,0.796,124121.0
2008-11-11 13:26:00,0.7958,0.7961,0.7953,0.7957,124121.0
2008-11-11 13:27:00,0.7956,0.7957,0.7952,0.7953,124121.0
2008-11-11 13:28:00,0.7952,0.7954,0.7951,0.7953,124121.0
2008-11-11 13:29:00,0.795,0.7957,0.7949,0.7957,124121.0
2008-11-11 13:30:00,0.7958,0.7969,0.7954,0.7967,124121.0
2008-11-11 13:31:00,0.7966,0.7969,0.7962,0.7965,124121.0
2008-11-11 13:32:00,0.7964,0.7964,0.7956,0.7956,124121.0
2008-11-11 13:33:00,0.7954,0.7957,0.7952,0.7952,124121.0
2008-11-11 13:34:00,0.7951,0.7955,0.7951,0.7953,124121.0
2008-11-11 13:35:00,0.7952,0.7957,0.795,0.7953,124121.0
2008-11-11 13:36:00,0.7954,0.7959,0.7953,0.7954,124121.0
2008-11-11 13:37:00,0.7955,0.7961,0.7954,0.7955,124121.0
2008-11-11 13:38:00,0.7954,0.7955,0.7952,0.7955,124121.0
2008-11-11 13:39:00,0.7952,0.7961,0.7952,0.7961,124121.0
2008-11-11 13:40:00,0.796,0.7962,0.796,0.7962,124121.0
2008-11-11 13:41:00,0.7961,0.7972,0.7961,0.7965,124121.0
2008-11-11 13:42:00,0.7966,0.7976,0.7965,0.7971,124121.0
2008-11-11 13:43:00,0.7972,0.7972,0.7963,0.7969,124121.0
2008-11-11 13:44:00,0.7968,0.7969,0.7965,0.7969,124121.0
2008-11-11 13:45:00,0.7968,0.7969,0.7963,0.7964,124121.0
2008-11-11 13:46:00,0.7965,0.7965,0.7962,0.7963,124121.0
2008-11-11 13:47:00,0.7966,0.7968,0.7964,0.7968,124121.0
2008-11-11 13:48:00,0.7967,0.7969,0.7963,0.7963,124121.0
2008-11-11 13:49:00,0.7964,0.7968,0.7963,0.7965,124121.0
2008-11-11 13:50:00,0.7967,0.797,0.7963,0.7963,124121.0
2008-11-11 13:51:00,0.7965,0.7971,0.7965,0.7971,124121.0
2008-11-11 13:52:00,0.7969,0.7972,0.7964,0.7965,124121.0
2008-11-11 13:53:00,0.7964,0.7967,0.7961,0.7967,124121.0
2008-11-11 13:54:00,0.7965,0.7967,0.7961,0.7966,124121.0
2008-11-11 13:55:00,0.7965,0.7975,0.7963,0.7968,124121.0
2008-11-11 13:56:00,0.7966,0.7971,0.7961,0.7962,124121.0
2008-11-11 13:57:00,0.7961,0.7964,0.7955,0.7955,124121.0
2008-11-11 13:58:00,0.7956,0.7967,0.7955,0.7966,124121.0
2008-11-11 13:59:00,0.7967,0.7968,0.7961,0.7963,124121.0
2008-11-11 14:00:00,0.7962,0.7964,0.7962,0.7963,124121.0
2008-11-11 14:01:00,0.7962,0.7964,0.7961,0.7961,124121.0
2008-11-11 14:02:00,0.7963,0.7963,0.7957,0.7959,124121.0
2008-11-11 14:03:00,0.796,0.7964,0.7956,0.7961,124121.0
2008-11-11 14:04:00,0.796,0.7968,0.7959,0.7963,124121.0
2008-11-11 14:05:00,0.7964,0.797,0.7963,0.7969,124121.0
2008-11-11 14:06:00,0.7968,0.7975,0.7968,0.7968,124121.0
2008-11-11 14:07:00,0.7969,0.797,0.7961,0.7961,124121.0
2008-11-11 14:08:00,0.796,0.796,0.7957,0.7959,124121.0
2008-11-11 14:09:00,0.7963,0.7965,0.7962,0.7963,124121.0
2008-11-11 14:10:00,0.7964,0.7968,0.7964,0.7966,124121.0
2008-11-11 14:11:00,0.7968,0.7977,0.796,0.7973,124121.0
2008-11-11 14:12:00,0.7972,0.7972,0.7965,0.7967,124121.0
2008-11-11 14:13:00,0.7965,0.7969,0.7963,0.7966,124121.0
2008-11-11 14:14:00,0.7967,0.797,0.7964,0.7968,124121.0
2008-11-11 14:15:00,0.7969,0.7975,0.7968,0.7968,124121.0
2008-11-11 14:16:00,0.7967,0.7971,0.7966,0.7969,124121.0
2008-11-11 14:17:00,0.797,0.7974,0.7969,0.7973,124121.0
2008-11-11 14:18:00,0.7972,0.7975,0.7963,0.7964,124121.0
2008-11-11 14:19:00,0.7963,0.7969,0.7962,0.7963,124121.0
2008-11-11 14:20:00,0.7965,0.7967,0.7962,0.7963,124121.0
2008-11-11 14:21:00,0.7964,0.7966,0.7958,0.7959,124121.0
2008-11-11 14:22:00,0.7958,0.7961,0.7957,0.7959,124121.0
2008-11-11 14:23:00,0.7958,0.7959,0.7955,0.7956,124121.0
2008-11-11 14:24:00,0.7957,0.7959,0.7947,0.7953,124121.0
2008-11-11 14:25:00,0.7951,0.7951,0.7942,0.7945,124121.0
2008-11-11 14:26:00,0.7946,0.795,0.7945,0.7949,124121.0
2008-11-11 14:27:00,0.7948,0.795,0.7946,0.7949,124121.0
2008-11-11 14:28:00,0.795,0.7954,0.7947,0.7949,124121.0
2008-11-11 14:29:00,0.7951,0.7952,0.7947,0.7947,124121.0
2008-11-11 14:30:00,0.7948,0.7954,0.7945,0.795,124121.0
2008-11-11 14:31:00,0.7949,0.7964,0.7945,0.7954,124121.0
2008-11-11 14:32:00,0.7952,0.7957,0.7952,0.7957,124121.0
2008-11-11 14:33:00,0.7958,0.7964,0.7958,0.7962,124121.0
2008-11-11 14:34:00,0.7961,0.7962,0.7961,0.7961,124121.0
2008-11-11 14:35:00,0.7962,0.7963,0.7961,0.7963,124121.0
2008-11-11 14:36:00,0.7965,0.7975,0.7965,0.7975,124121.0
2008-11-11 14:37:00,0.7973,0.7973,0.7968,0.7969,124121.0
2008-11-11 14:38:00,0.797,0.797,0.7957,0.7964,124121.0
2008-11-11 14:39:00,0.7962,0.7963,0.7956,0.7957,124121.0
2008-11-11 14:40:00,0.7955,0.7957,0.7952,0.7956,124121.0
2008-11-11 14:41:00,0.7957,0.7986,0.7956,0.7984,124121.0
2008-11-11 14:42:00,0.7987,0.799,0.7981,0.7987,124121.0
2008-11-11 14:43:00,0.7986,0.8,0.7986,0.7999,124121.0
2008-11-11 14:44:00,0.8,0.8,0.7989,0.7996,124121.0
2008-11-11 14:45:00,0.7997,0.8006,0.7995,0.7995,124121.0
2008-11-11 14:46:00,0.7994,0.8003,0.7991,0.7997,124121.0
2008-11-11 14:47:00,0.7998,0.8,0.7982,0.7987,124121.0
2008-11-11 14:48:00,0.7985,0.7988,0.7978,0.7987,124121.0
2008-11-11 14:49:00,0.7985,0.7996,0.7982,0.7988,124121.0
2008-11-11 14:50:00,0.7987,0.7989,0.7976,0.7987,124121.0
2008-11-11 14:51:00,0.7988,0.7988,0.7983,0.7986,124121.0
2008-11-11 14:52:00,0.7987,0.7988,0.7985,0.7987,124121.0
2008-11-11 14:53:00,0.7988,0.7999,0.7988,0.7994,124121.0
2008-11-11 14:54:00,0.7993,0.7993,0.7987,0.7992,124121.0
2008-11-11 14:55:00,0.7994,0.7994,0.7986,0.7987,124121.0
2008-11-11 14:56:00,0.7988,0.7993,0.7985,0.7986,124121.0
2008-11-11 14:57:00,0.7985,0.8001,0.7984,0.8,124121.0
2008-11-11 14:58:00,0.8001,0.8003,0.7994,0.7995,124121.0
2008-11-11 14:59:00,0.7994,0.7998,0.7993,0.7998,124121.0
2008-11-11 15:00:00,0.7996,0.7996,0.7988,0.7993,124121.0
2008-11-11 15:01:00,0.7992,0.7993,0.7987,0.7987,124121.0
2008-11-11 15:02:00,0.7989,0.7992,0.7986,0.7988,124121.0
2008-11-11 15:03:00,0.7989,0.7994,0.7986,0.7994,124121.0
2008-11-11 15:04:00,0.7993,0.7997,0.7991,0.7993,124121.0
2008-11-11 15:05:00,0.7994,0.7995,0.7993,0.7993,124121.0
2008-11-11 15:06:00,0.7992,0.7995,0.7988,0.7988,124121.0
2008-11-11 15:07:00,0.7987,0.799,0.7983,0.7983,124121.0
2008-11-11 15:08:00,0.7985,0.7992,0.7981,0.7988,124121.0
2008-11-11 15:09:00,0.7991,0.7992,0.7982,0.7983,124121.0
2008-11-11 15:10:00,0.7985,0.8002,0.7985,0.7993,124121.0
2008-11-11 15:11:00,0.799,0.7994,0.799,0.7992,124121.0
2008-11-11 15:12:00,0.7993,0.7999,0.7989,0.7996,124121.0
2008-11-11 15:13:00,0.7995,0.7997,0.7988,0.7993,124121.0
2008-11-11 15:14:00,0.7995,0.8001,0.7986,0.7987,124121.0
2008-11-11 15:15:00,0.7988,0.7998,0.7988,0.7988,124121.0
2008-11-11 15:16:00,0.7989,0.799,0.7988,0.7989,124121.0
2008-11-11 15:17:00,0.7988,0.7994,0.7985,0.799,124121.0
2008-11-11 15:18:00,0.7992,0.7992,0.7986,0.7988,124121.0
2008-11-11 15:19:00,0.7989,0.7989,0.7984,0.7988,124121.0
2008-11-11 15:20:00,0.7986,0.7987,0.7976,0.7985,124121.0
2008-11-11 15:21:00,0.7986,0.7989,0.7976,0.798,124121.0
2008-11-11 15:22:00,0.7979,0.7985,0.7978,0.7983,124121.0
2008-11-11 15:23:00,0.7982,0.7983,0.7976,0.7976,124121.0
2008-11-11 15:24:00,0.7977,0.799,0.7977,0.7985,124121.0
2008-11-11 15:25:00,0.798,0.7993,0.798,0.7987,124121.0
2008-11-11 15:26:00,0.7986,0.7986,0.7976,0.7976,124121.0
2008-11-11 15:27:00,0.7977,0.7981,0.7975,0.798,124121.0
2008-11-11 15:28:00,0.7979,0.798,0.7976,0.7979,124121.0
2008-11-11 15:29:00,0.798,0.798,0.7975,0.7975,124121.0
2008-11-11 15:30:00,0.7976,0.7983,0.7976,0.7983,124121.0
2008-11-11 15:31:00,0.7984,0.7984,0.7975,0.7975,124121.0
2008-11-11 15:32:00,0.7976,0.7981,0.7975,0.7976,124121.0
2008-11-11 15:33:00,0.7975,0.7975,0.7963,0.7963,124121.0
2008-11-11 15:34:00,0.7964,0.7967,0.7957,0.7965,124121.0
2008-11-11 15:35:00,0.7966,0.7969,0.7963,0.7968,124121.0
2008-11-11 15:36:00,0.7969,0.7977,0.7967,0.7973,124121.0
2008-11-11 15:37:00,0.7972,0.7973,0.7967,0.797,124121.0
2008-11-11 15:38:00,0.7971,0.798,0.797,0.7974,124121.0
2008-11-11 15:39:00,0.7975,0.7979,0.797,0.7978,124121.0
2008-11-11 15:40:00,0.7979,0.7979,0.7964,0.7964,124121.0
2008-11-11 15:41:00,0.7965,0.797,0.7965,0.7967,124121.0
2008-11-11 15:42:00,0.7965,0.7973,0.7962,0.7968,124121.0
2008-11-11 15:43:00,0.7966,0.7969,0.7963,0.7964,124121.0
2008-11-11 15:44:00,0.7965,0.7977,0.7964,0.7976,124121.0
2008-11-11 15:45:00,0.7975,0.7975,0.7965,0.7969,124121.0
2008-11-11 15:46:00,0.7968,0.7974,0.7964,0.7974,124121.0
2008-11-11 15:47:00,0.7971,0.7979,0.7965,0.7978,124121.0
2008-11-11 15:48:00,0.7977,0.7985,0.7975,0.7983,124121.0
2008-11-11 15:49:00,0.7985,0.799,0.7978,0.798,124121.0
2008-11-11 15:50:00,0.7977,0.7982,0.7973,0.7978,124121.0
2008-11-11 15:51:00,0.7977,0.7979,0.7972,0.7975,124121.0
2008-11-11 15:52:00,0.7976,0.7979,0.7966,0.7972,124121.0
2008-11-11 15:53:00,0.7969,0.797,0.7962,0.7964,124121.0
2008-11-11 15:54:00,0.7965,0.7968,0.7961,0.7967,124121.0
2008-11-11 15:55:00,0.7969,0.7973,0.7954,0.7959,124121.0
2008-11-11 15:56:00,0.796,0.796,0.7946,0.7949,124121.0
2008-11-11 15:57:00,0.7948,0.7949,0.7925,0.7927,124121.0
2008-11-11 15:58:00,0.7926,0.7932,0.7915,0.7927,124121.0
2008-11-11 15:59:00,0.7929,0.7941,0.7926,0.7935,124121.0
2008-11-11 16:00:00,0.7934,0.7941,0.7931,0.7937,124121.0
2008-11-11 16:01:00,0.7939,0.7943,0.7931,0.7934,124121.0
2008-11-11 16:02:00,0.7933,0.7938,0.7931,0.7934,124121.0
2008-11-11 16:03:00,0.7933,0.7943,0.7931,0.7942,124121.0
2008-11-11 16:04:00,0.7943,0.7944,0.7937,0.7942,124121.0
2008-11-11 16:05:00,0.7943,0.7947,0.794,0.7947,124121.0
2008-11-11 16:06:00,0.7949,0.7981,0.7946,0.797,124121.0
2008-11-11 16:07:00,0.7968,0.7969,0.7944,0.7959,124121.0
2008-11-11 16:08:00,0.7958,0.7964,0.7956,0.7961,124121.0
2008-11-11 16:09:00,0.7962,0.7964,0.7956,0.7956,124121.0
2008-11-11 16:10:00,0.7955,0.7963,0.795,0.7963,124121.0
2008-11-11 16:11:00,0.7962,0.7964,0.7954,0.7963,124121.0
2008-11-11 16:12:00,0.7964,0.7964,0.7951,0.7955,124121.0
2008-11-11 16:13:00,0.7954,0.7954,0.7947,0.795,124121.0
2008-11-11 16:14:00,0.7949,0.7954,0.7946,0.795,124121.0
2008-11-11 16:15:00,0.7945,0.795,0.7942,0.7942,124121.0
2008-11-11 16:16:00,0.7944,0.7944,0.7931,0.7936,124121.0
2008-11-11 16:17:00,0.7937,0.7943,0.7934,0.7939,124121.0
2008-11-11 16:18:00,0.794,0.7942,0.7928,0.7933,124121.0
2008-11-11 16:19:00,0.7932,0.7935,0.7924,0.7931,124121.0
2008-11-11 16:20:00,0.7932,0.7941,0.7932,0.7941,124121.0
2008-11-11 16:21:00,0.7942,0.7944,0.7929,0.7932,124121.0
2008-11-11 16:22:00,0.7933,0.7942,0.7931,0.7939,124121.0
2008-11-11 16:23:00,0.794,0.794,0.793,0.7937,124121.0
2008-11-11 16:24:00,0.7939,0.7945,0.7935,0.7944,124121.0
2008-11-11 16:25:00,0.7943,0.7948,0.7933,0.7937,124121.0
2008-11-11 16:26:00,0.7938,0.7948,0.7934,0.7937,124121.0
2008-11-11 16:27:00,0.7936,0.7942,0.7935,0.7937,124121.0
2008-11-11 16:28:00,0.7934,0.794,0.7934,0.7938,124121.0
2008-11-11 16:29:00,0.7937,0.7945,0.7935,0.7943,124121.0
2008-11-11 16:30:00,0.7937,0.7938,0.7923,0.7923,124121.0
2008-11-11 16:31:00,0.7926,0.793,0.7922,0.793,124121.0
2008-11-11 16:32:00,0.7929,0.7931,0.7926,0.7928,124121.0
2008-11-11 16:33:00,0.7931,0.7931,0.7922,0.7922,124121.0
2008-11-11 16:34:00,0.7923,0.7942,0.7919,0.7935,124121.0
2008-11-11 16:35:00,0.7936,0.7939,0.7931,0.7935,124121.0
2008-11-11 16:36:00,0.7934,0.7935,0.7924,0.7927,124121.0
2008-11-11 16:37:00,0.7926,0.7929,0.7924,0.7927,124121.0
2008-11-11 16:38:00,0.7926,0.7935,0.7922,0.7931,124121.0
2008-11-11 16:39:00,0.7932,0.7942,0.7927,0.7931,124121.0
2008-11-11 16:40:00,0.793,0.793,0.7911,0.7917,124121.0
2008-11-11 16:41:00,0.7919,0.7919,0.7901,0.7911,124121.0
2008-11-11 16:42:00,0.7912,0.792,0.7907,0.7909,124121.0
2008-11-11 16:43:00,0.791,0.7916,0.7909,0.7915,124121.0
2008-11-11 16:44:00,0.7914,0.7922,0.7912,0.7918,124121.0
2008-11-11 16:45:00,0.7919,0.7921,0.7912,0.7921,124121.0
2008-11-11 16:46:00,0.7922,0.7925,0.7915,0.7916,124121.0
2008-11-11 16:47:00,0.7918,0.7929,0.7915,0.7921,124121.0
2008-11-11 16:48:00,0.7922,0.7924,0.7912,0.7917,124121.0
2008-11-11 16:49:00,0.7918,0.792,0.791,0.7916,124121.0
2008-11-11 16:50:00,0.7917,0.7931,0.7912,0.7927,124121.0
2008-11-11 16:51:00,0.7928,0.7944,0.7927,0.7944,124121.0
2008-11-11 16:52:00,0.7945,0.7946,0.7918,0.7922,124121.0
2008-11-11 16:53:00,0.7921,0.7932,0.7916,0.7923,124121.0
2008-11-11 16:54:00,0.7924,0.7924,0.7911,0.7911,124121.0
2008-11-11 16:55:00,0.7912,0.7915,0.7906,0.7907,124121.0
2008-11-11 16:56:00,0.7906,0.7912,0.7904,0.7904,124121.0
2008-11-11 16:57:00,0.7903,0.7903,0.7864,0.7864,124121.0
2008-11-11 16:58:00,0.7865,0.788,0.7864,0.7869,124121.0
2008-11-11 16:59:00,0.7868,0.788,0.7864,0.787,124121.0
2008-11-11 17:00:00,0.7871,0.7876,0.787,0.7875,124121.0
2008-11-11 17:01:00,0.7874,0.7883,0.7871,0.7878,124121.0
2008-11-11 17:02:00,0.7876,0.788,0.7864,0.7865,124121.0
2008-11-11 17:03:00,0.7866,0.7871,0.7847,0.7847,124121.0
2008-11-11 17:04:00,0.7845,0.7864,0.7843,0.7857,124121.0
2008-11-11 17:05:00,0.7858,0.7867,0.7826,0.7849,124121.0
2008-11-11 17:06:00,0.785,0.7858,0.7842,0.7842,124121.0
2008-11-11 17:07:00,0.7839,0.7845,0.7835,0.7836,124121.0
2008-11-11 17:08:00,0.7835,0.7839,0.7822,0.7822,124121.0
2008-11-11 17:09:00,0.7826,0.7842,0.7826,0.7837,124121.0
2008-11-11 17:10:00,0.7824,0.7832,0.7824,0.7832,124121.0
2008-11-11 17:11:00,0.7831,0.7845,0.783,0.7836,124121.0
2008-11-11 17:12:00,0.7835,0.7844,0.7833,0.7841,124121.0
2008-11-11 17:13:00,0.784,0.7844,0.784,0.7841,124121.0
2008-11-11 17:14:00,0.7842,0.7847,0.7841,0.7846,124121.0
2008-11-11 17:15:00,0.7847,0.7856,0.7846,0.7853,124121.0
2008-11-11 17:16:00,0.7852,0.7854,0.7847,0.785,124121.0
2008-11-11 17:17:00,0.7844,0.7851,0.7844,0.7845,124121.0
2008-11-11 17:18:00,0.7844,0.7847,0.7835,0.7843,124121.0
2008-11-11 17:19:00,0.7846,0.7854,0.7841,0.7848,124121.0
2008-11-11 17:20:00,0.7847,0.786,0.7845,0.7859,124121.0
2008-11-11 17:21:00,0.786,0.7868,0.7855,0.7858,124121.0
2008-11-11 17:22:00,0.7855,0.786,0.785,0.786,124121.0
2008-11-11 17:23:00,0.7861,0.7861,0.7857,0.7861,124121.0
2008-11-11 17:24:00,0.786,0.7862,0.7852,0.7856,124121.0
2008-11-11 17:25:00,0.7855,0.7868,0.7855,0.7866,124121.0
2008-11-11 17:26:00,0.7868,0.787,0.7861,0.7867,124121.0
2008-11-11 17:27:00,0.7872,0.7878,0.7871,0.7874,124121.0
2008-11-11 17:28:00,0.7873,0.7875,0.7869,0.7874,124121.0
2008-11-11 17:29:00,0.7875,0.788,0.7871,0.7871,124121.0
2008-11-11 17:30:00,0.7872,0.7872,0.7862,0.7866,124121.0
2008-11-11 17:31:00,0.7864,0.7865,0.7842,0.7849,124121.0
2008-11-11 17:32:00,0.7848,0.7848,0.7839,0.7844,124121.0
2008-11-11 17:33:00,0.7845,0.785,0.783,0.783,124121.0
2008-11-11 17:34:00,0.7829,0.7829,0.7817,0.7825,124121.0
2008-11-11 17:35:00,0.7828,0.7836,0.7823,0.7831,124121.0
2008-11-11 17:36:00,0.7832,0.7845,0.7831,0.7835,124121.0
2008-11-11 17:37:00,0.7837,0.7848,0.7836,0.7841,124121.0
2008-11-11 17:38:00,0.784,0.7853,0.7838,0.7845,124121.0
2008-11-11 17:39:00,0.7846,0.7853,0.784,0.7849,124121.0
2008-11-11 17:40:00,0.785,0.7858,0.7846,0.7858,124121.0
2008-11-11 17:41:00,0.786,0.7873,0.7859,0.7871,124121.0
2008-11-11 17:42:00,0.7867,0.7884,0.7865,0.7883,124121.0
2008-11-11 17:43:00,0.7882,0.7885,0.7877,0.788,124121.0
2008-11-11 17:44:00,0.7878,0.788,0.7868,0.7868,124121.0
2008-11-11 17:45:00,0.7867,0.7883,0.7866,0.7878,124121.0
2008-11-11 17:46:00,0.7879,0.7894,0.7876,0.7879,124121.0
2008-11-11 17:47:00,0.7883,0.7889,0.7879,0.7883,124121.0
2008-11-11 17:48:00,0.7882,0.7889,0.788,0.7885,124121.0
2008-11-11 17:49:00,0.7886,0.789,0.7882,0.789,124121.0
2008-11-11 17:50:00,0.7891,0.7891,0.7876,0.7877,124121.0
2008-11-11 17:51:00,0.7878,0.7878,0.787,0.787,124121.0
2008-11-11 17:52:00,0.7871,0.7879,0.7866,0.7879,124121.0
2008-11-11 17:53:00,0.7875,0.7879,0.7871,0.7873,124121.0
2008-11-11 17:54:00,0.7874,0.788,0.787,0.7872,124121.0
2008-11-11 17:55:00,0.787,0.7874,0.7869,0.7869,124121.0
2008-11-11 17:56:00,0.787,0.7871,0.7857,0.786,124121.0
2008-11-11 17:57:00,0.7861,0.7861,0.7856,0.7859,124121.0
2008-11-11 17:58:00,0.786,0.7877,0.7859,0.7873,124121.0
2008-11-11 17:59:00,0.7874,0.788,0.7873,0.7878,124121.0
2008-11-11 18:00:00,0.7879,0.7881,0.7876,0.7879,124121.0
2008-11-11 18:01:00,0.788,0.7887,0.7877,0.7877,124121.0
2008-11-11 18:02:00,0.7876,0.7877,0.7865,0.7866,124121.0
2008-11-11 18:03:00,0.7867,0.7879,0.7864,0.7872,124121.0
2008-11-11 18:04:00,0.7871,0.7875,0.7868,0.7871,124121.0
2008-11-11 18:05:00,0.787,0.788,0.787,0.7877,124121.0
2008-11-11 18:06:00,0.7875,0.7882,0.7874,0.7882,124121.0
2008-11-11 18:07:00,0.7883,0.7886,0.7875,0.7876,124121.0
2008-11-11 18:08:00,0.7875,0.7876,0.7869,0.7876,124121.0
2008-11-11 18:09:00,0.7877,0.7877,0.7866,0.7872,124121.0
2008-11-11 18:10:00,0.7871,0.7873,0.7857,0.787,124121.0
2008-11-11 18:11:00,0.7868,0.787,0.7857,0.7863,124121.0
2008-11-11 18:12:00,0.7864,0.7871,0.7863,0.7867,124121.0
2008-11-11 18:13:00,0.7869,0.787,0.786,0.7863,124121.0
2008-11-11 18:14:00,0.7864,0.7864,0.7862,0.7863,124121.0
2008-11-11 18:15:00,0.7862,0.787,0.7862,0.7868,124121.0
2008-11-11 18:16:00,0.7869,0.7871,0.7864,0.7868,124121.0
2008-11-11 18:17:00,0.7866,0.788,0.7864,0.788,124121.0
2008-11-11 18:18:00,0.7881,0.7881,0.7877,0.7877,124121.0
2008-11-11 18:19:00,0.7878,0.788,0.7868,0.7868,124121.0
2008-11-11 18:20:00,0.7865,0.7876,0.7862,0.7876,124121.0
2008-11-11 18:21:00,0.7875,0.7875,0.7866,0.7872,124121.0
2008-11-11 18:22:00,0.7873,0.7875,0.7872,0.7873,124121.0
2008-11-11 18:23:00,0.7865,0.7865,0.7857,0.7859,124121.0
2008-11-11 18:24:00,0.786,0.7865,0.7853,0.7855,124121.0
2008-11-11 18:25:00,0.7854,0.7859,0.785,0.7856,124121.0
2008-11-11 18:26:00,0.7857,0.7872,0.7857,0.7872,124121.0
2008-11-11 18:27:00,0.787,0.7873,0.7864,0.7867,124121.0
2008-11-11 18:28:00,0.7866,0.7866,0.7863,0.7863,124121.0
2008-11-11 18:29:00,0.786,0.7865,0.786,0.7864,124121.0
2008-11-11 18:30:00,0.7865,0.7866,0.7863,0.7863,124121.0
2008-11-11 18:31:00,0.7864,0.7869,0.7862,0.7869,124121.0
2008-11-11 18:32:00,0.787,0.787,0.7869,0.787,124121.0
2008-11-11 18:33:00,0.7868,0.7882,0.7865,0.7882,124121.0
2008-11-11 18:34:00,0.7884,0.7884,0.7868,0.7873,124121.0
2008-11-11 18:35:00,0.7872,0.7876,0.7872,0.7874,124121.0
2008-11-11 18:36:00,0.7873,0.7874,0.7864,0.7871,124121.0
2008-11-11 18:37:00,0.7872,0.7877,0.7872,0.7876,124121.0
2008-11-11 18:38:00,0.7875,0.7895,0.7875,0.7892,124121.0
2008-11-11 18:39:00,0.7893,0.7894,0.7883,0.7883,124121.0
2008-11-11 18:40:00,0.7885,0.7887,0.7883,0.7886,124121.0
2008-11-11 18:41:00,0.7887,0.7895,0.788,0.7881,124121.0
2008-11-11 18:42:00,0.7882,0.7882,0.7869,0.7872,124121.0
2008-11-11 18:43:00,0.7869,0.7872,0.7866,0.7868,124121.0
2008-11-11 18:44:00,0.7869,0.7871,0.7867,0.7869,124121.0
2008-11-11 18:45:00,0.7868,0.7869,0.7851,0.7854,124121.0
2008-11-11 18:46:00,0.7852,0.7858,0.7852,0.7856,124121.0
2008-11-11 18:47:00,0.7857,0.7868,0.7854,0.786,124121.0
2008-11-11 18:48:00,0.7861,0.7866,0.7856,0.7859,124121.0
2008-11-11 18:49:00,0.7858,0.7867,0.7853,0.7863,124121.0
2008-11-11 18:50:00,0.7862,0.7871,0.7862,0.7863,124121.0
2008-11-11 18:51:00,0.7868,0.7872,0.786,0.7862,124121.0
2008-11-11 18:52:00,0.7863,0.7863,0.7854,0.7854,124121.0
2008-11-11 18:53:00,0.7856,0.7856,0.7854,0.7854,124121.0
2008-11-11 18:54:00,0.7853,0.7857,0.7849,0.785,124121.0
2008-11-11 18:55:00,0.7852,0.7852,0.7845,0.7845,124121.0
2008-11-11 18:56:00,0.7844,0.7849,0.784,0.7846,124121.0
2008-11-11 18:57:00,0.7847,0.7852,0.7846,0.7852,124121.0
2008-11-11 18:58:00,0.7853,0.7866,0.7853,0.7861,124121.0
2008-11-11 18:59:00,0.7862,0.7875,0.7862,0.7875,124121.0
2008-11-11 19:00:00,0.7874,0.7884,0.7873,0.7884,124121.0
2008-11-11 19:01:00,0.7885,0.7885,0.7879,0.7883,124121.0
2008-11-11 19:02:00,0.7879,0.7887,0.7876,0.7876,124121.0
2008-11-11 19:03:00,0.788,0.7885,0.7874,0.7884,124121.0
2008-11-11 19:04:00,0.7886,0.7892,0.7877,0.7882,124121.0
2008-11-11 19:05:00,0.7881,0.7886,0.7875,0.7881,124121.0
2008-11-11 19:06:00,0.7885,0.7885,0.7876,0.7884,124121.0
2008-11-11 19:07:00,0.7883,0.7883,0.7875,0.7879,124121.0
2008-11-11 19:08:00,0.788,0.7898,0.7878,0.7885,124121.0
2008-11-11 19:09:00,0.7887,0.789,0.7883,0.7886,124121.0
2008-11-11 19:10:00,0.7887,0.7887,0.7885,0.7886,124121.0
2008-11-11 19:11:00,0.7885,0.7896,0.7885,0.7896,124121.0
2008-11-11 19:12:00,0.7893,0.7911,0.7889,0.7905,124121.0
2008-11-11 19:13:00,0.7903,0.7907,0.7903,0.7904,124121.0
2008-11-11 19:14:00,0.7905,0.7905,0.79,0.79,124121.0
2008-11-11 19:15:00,0.7902,0.7904,0.7899,0.7904,124121.0
2008-11-11 19:16:00,0.7903,0.7904,0.7903,0.7903,124121.0
2008-11-11 19:17:00,0.7899,0.7905,0.7899,0.7905,124121.0
2008-11-11 19:18:00,0.7904,0.7914,0.7904,0.7914,124121.0
2008-11-11 19:19:00,0.7915,0.7915,0.7905,0.7911,124121.0
2008-11-11 19:20:00,0.7908,0.7911,0.7905,0.7909,124121.0
2008-11-11 19:21:00,0.791,0.791,0.7902,0.7904,124121.0
2008-11-11 19:22:00,0.7905,0.7915,0.79,0.7912,124121.0
2008-11-11 19:23:00,0.7915,0.7915,0.7899,0.7901,124121.0
2008-11-11 19:24:00,0.7899,0.7905,0.7896,0.7902,124121.0
2008-11-11 19:25:00,0.7901,0.7901,0.7887,0.7889,124121.0
2008-11-11 19:26:00,0.789,0.7896,0.7884,0.789,124121.0
2008-11-11 19:27:00,0.7891,0.7891,0.7875,0.7875,124121.0
2008-11-11 19:28:00,0.7878,0.7885,0.7878,0.7882,124121.0
2008-11-11 19:29:00,0.7881,0.7883,0.7881,0.7883,124121.0
2008-11-11 19:30:00,0.7884,0.789,0.7884,0.7887,124121.0
2008-11-11 19:31:00,0.7888,0.789,0.7887,0.789,124121.0
2008-11-11 19:32:00,0.7892,0.7894,0.7886,0.7888,124121.0
2008-11-11 19:33:00,0.7887,0.7888,0.7882,0.7885,124121.0
2008-11-11 19:34:00,0.7883,0.7883,0.7881,0.7882,124121.0
2008-11-11 19:35:00,0.7883,0.7883,0.788,0.788,124121.0
2008-11-11 19:36:00,0.7881,0.7883,0.7878,0.7878,124121.0
2008-11-11 19:37:00,0.7879,0.7879,0.7878,0.7879,124121.0
2008-11-11 19:38:00,0.788,0.7883,0.7879,0.7881,124121.0
2008-11-11 19:39:00,0.7882,0.7885,0.7882,0.7882,124121.0
2008-11-11 19:40:00,0.7883,0.7885,0.7882,0.7883,124121.0
2008-11-11 19:41:00,0.7885,0.7888,0.7883,0.7888,124121.0
2008-11-11 19:42:00,0.7887,0.7889,0.7887,0.7887,124121.0
2008-11-11 19:43:00,0.7888,0.7889,0.7885,0.7888,124121.0
2008-11-11 19:44:00,0.7887,0.7889,0.7887,0.7889,124121.0
2008-11-11 19:45:00,0.7888,0.7888,0.7887,0.7888,124121.0
2008-11-11 19:46:00,0.7887,0.7887,0.7885,0.7886,124121.0
2008-11-11 19:47:00,0.7885,0.7889,0.7885,0.7889,124121.0
2008-11-11 19:48:00,0.7892,0.7892,0.7885,0.789,124121.0
2008-11-11 19:49:00,0.7896,0.7898,0.789,0.7898,124121.0
2008-11-11 19:50:00,0.7897,0.7904,0.7893,0.7901,124121.0
2008-11-11 19:51:00,0.7902,0.7903,0.7897,0.7899,124121.0
2008-11-11 19:52:00,0.79,0.7907,0.7893,0.7906,124121.0
2008-11-11 19:53:00,0.7915,0.7918,0.7907,0.791,124121.0
2008-11-11 19:54:00,0.7909,0.7909,0.7906,0.7907,124121.0
2008-11-11 19:55:00,0.7906,0.7913,0.7898,0.7904,124121.0
2008-11-11 19:56:00,0.7907,0.7907,0.7897,0.7897,124121.0
2008-11-11 19:57:00,0.7901,0.7904,0.7898,0.7902,124121.0
2008-11-11 19:58:00,0.7906,0.7908,0.7897,0.7906,124121.0
2008-11-11 19:59:00,0.7907,0.7922,0.7907,0.792,124121.0
2008-11-11 20:00:00,0.7921,0.7945,0.7919,0.7944,124121.0
2008-11-11 20:01:00,0.7946,0.7951,0.7931,0.7931,124121.0
2008-11-11 20:02:00,0.7932,0.7936,0.7925,0.7928,124121.0
2008-11-11 20:03:00,0.793,0.7938,0.7927,0.7938,124121.0
2008-11-11 20:04:00,0.7937,0.7943,0.7935,0.7943,124121.0
2008-11-11 20:05:00,0.7942,0.7942,0.7929,0.7934,124121.0
2008-11-11 20:06:00,0.7936,0.7944,0.7936,0.794,124121.0
2008-11-11 20:07:00,0.7939,0.7945,0.7925,0.7931,124121.0
2008-11-11 20:08:00,0.7929,0.793,0.7924,0.7926,124121.0
2008-11-11 20:09:00,0.7924,0.7926,0.7921,0.7921,124121.0
2008-11-11 20:10:00,0.7922,0.7927,0.7922,0.7925,124121.0
2008-11-11 20:11:00,0.7924,0.7927,0.792,0.7921,124121.0
2008-11-11 20:12:00,0.792,0.7926,0.7916,0.7922,124121.0
2008-11-11 20:13:00,0.7921,0.7932,0.7915,0.7932,124121.0
2008-11-11 20:14:00,0.7931,0.7934,0.7929,0.7929,124121.0
2008-11-11 20:15:00,0.793,0.793,0.7928,0.793,124121.0
2008-11-11 20:16:00,0.7926,0.7929,0.7926,0.7927,124121.0
2008-11-11 20:17:00,0.7931,0.7947,0.7928,0.7944,124121.0
2008-11-11 20:18:00,0.7945,0.7962,0.7935,0.7936,124121.0
2008-11-11 20:19:00,0.7939,0.7943,0.7932,0.7937,124121.0
2008-11-11 20:20:00,0.7939,0.7953,0.7935,0.7941,124121.0
2008-11-11 20:21:00,0.7943,0.7943,0.793,0.7938,124121.0
2008-11-11 20:22:00,0.7939,0.7941,0.793,0.7937,124121.0
2008-11-11 20:23:00,0.7939,0.7939,0.7926,0.7934,124121.0
2008-11-11 20:24:00,0.7935,0.7935,0.7923,0.7928,124121.0
2008-11-11 20:25:00,0.7931,0.7941,0.7931,0.7941,124121.0
2008-11-11 20:26:00,0.794,0.7967,0.7939,0.7966,124121.0
2008-11-11 20:27:00,0.7967,0.797,0.7959,0.7965,124121.0
2008-11-11 20:28:00,0.797,0.7983,0.7964,0.7981,124121.0
2008-11-11 20:29:00,0.7979,0.7979,0.7963,0.7965,124121.0
2008-11-11 20:30:00,0.7967,0.7971,0.7961,0.7962,124121.0
2008-11-11 20:31:00,0.7964,0.7964,0.7953,0.7957,124121.0
2008-11-11 20:32:00,0.7954,0.7958,0.7947,0.7954,124121.0
2008-11-11 20:33:00,0.7956,0.7963,0.7956,0.7958,124121.0
2008-11-11 20:34:00,0.7957,0.7972,0.7957,0.7961,124121.0
2008-11-11 20:35:00,0.796,0.796,0.7947,0.7951,124121.0
2008-11-11 20:36:00,0.795,0.7952,0.7948,0.795,124121.0
2008-11-11 20:37:00,0.7948,0.796,0.7935,0.7936,124121.0
2008-11-11 20:38:00,0.794,0.7942,0.7927,0.7936,124121.0
2008-11-11 20:39:00,0.7937,0.7943,0.7925,0.7927,124121.0
2008-11-11 20:40:00,0.7928,0.7942,0.7921,0.7928,124121.0
2008-11-11 20:41:00,0.7927,0.7952,0.7924,0.7945,124121.0
2008-11-11 20:42:00,0.7944,0.7945,0.7935,0.7945,124121.0
2008-11-11 20:43:00,0.794,0.7946,0.7932,0.7933,124121.0
2008-11-11 20:44:00,0.7931,0.7935,0.7924,0.7925,124121.0
2008-11-11 20:45:00,0.7928,0.7937,0.7925,0.7935,124121.0
2008-11-11 20:46:00,0.7933,0.7939,0.7932,0.7938,124121.0
2008-11-11 20:47:00,0.7939,0.794,0.7932,0.7938,124121.0
2008-11-11 20:48:00,0.7935,0.7954,0.7934,0.7947,124121.0
2008-11-11 20:49:00,0.7946,0.795,0.7937,0.7949,124121.0
2008-11-11 20:50:00,0.7948,0.7948,0.792,0.7925,124121.0
2008-11-11 20:51:00,0.7923,0.7928,0.7919,0.7924,124121.0
2008-11-11 20:52:00,0.7922,0.7932,0.7918,0.7929,124121.0
2008-11-11 20:53:00,0.793,0.793,0.7913,0.7918,124121.0
2008-11-11 20:54:00,0.7913,0.7915,0.7898,0.7902,124121.0
2008-11-11 20:55:00,0.7903,0.7923,0.7903,0.7911,124121.0
2008-11-11 20:56:00,0.7912,0.7921,0.7912,0.7915,124121.0
2008-11-11 20:57:00,0.7913,0.7916,0.7912,0.7912,124121.0
2008-11-11 20:58:00,0.7911,0.7923,0.7911,0.7919,124121.0
2008-11-11 20:59:00,0.792,0.7922,0.7914,0.7917,124121.0
2008-11-11 21:00:00,0.7911,0.7912,0.7905,0.791,124121.0
2008-11-11 21:01:00,0.7911,0.7913,0.7905,0.7913,124121.0
2008-11-11 21:02:00,0.7912,0.7918,0.7907,0.7912,124121.0
2008-11-11 21:03:00,0.791,0.7911,0.7909,0.7909,124121.0
2008-11-11 21:04:00,0.7908,0.7915,0.7908,0.7915,124121.0
2008-11-11 21:05:00,0.7912,0.7914,0.791,0.791,124121.0
2008-11-11 21:06:00,0.7908,0.7924,0.7908,0.792,124121.0
2008-11-11 21:07:00,0.7921,0.7927,0.7917,0.7926,124121.0
2008-11-11 21:08:00,0.7925,0.7925,0.7916,0.792,124121.0
2008-11-11 21:09:00,0.7918,0.7919,0.7915,0.7917,124121.0
2008-11-11 21:10:00,0.7915,0.792,0.7915,0.7917,124121.0
2008-11-11 21:11:00,0.7915,0.7915,0.7913,0.7913,124121.0
2008-11-11 21:12:00,0.7909,0.7909,0.7906,0.7908,124121.0
2008-11-11 21:13:00,0.7915,0.7915,0.7903,0.7903,124121.0
2008-11-11 21:14:00,0.7902,0.7917,0.7901,0.7909,124121.0
2008-11-11 21:15:00,0.7911,0.7919,0.7911,0.7917,124121.0
2008-11-11 21:16:00,0.7914,0.792,0.7914,0.792,124121.0
2008-11-11 21:17:00,0.7921,0.7921,0.7914,0.7917,124121.0
2008-11-11 21:18:00,0.7916,0.7918,0.7915,0.7918,124121.0
2008-11-11 21:19:00,0.7919,0.792,0.7913,0.7913,124121.0
2008-11-11 21:20:00,0.7914,0.7916,0.7914,0.7915,124121.0
2008-11-11 21:21:00,0.7914,0.7916,0.7914,0.7915,124121.0
2008-11-11 21:22:00,0.7914,0.7922,0.7913,0.7916,124121.0
2008-11-11 21:23:00,0.792,0.7921,0.7914,0.7917,124121.0
2008-11-11 21:24:00,0.7916,0.7916,0.7916,0.7916,124121.0
2008-11-11 21:26:00,0.7919,0.7919,0.7906,0.7916,124121.0
2008-11-11 21:27:00,0.7913,0.7915,0.7912,0.7915,124121.0
2008-11-11 21:28:00,0.7913,0.7919,0.7911,0.7911,124121.0
2008-11-11 21:29:00,0.7912,0.7914,0.7911,0.7912,124121.0
2008-11-11 21:30:00,0.7911,0.7914,0.7911,0.7914,124121.0
2008-11-11 21:31:00,0.7912,0.792,0.7911,0.792,124121.0
2008-11-11 21:32:00,0.7917,0.7919,0.7914,0.7914,124121.0
2008-11-11 21:33:00,0.7913,0.7913,0.7906,0.7906,124121.0
2008-11-11 21:34:00,0.7908,0.7912,0.7906,0.7907,124121.0
2008-11-11 21:35:00,0.7906,0.7906,0.7905,0.7905,124121.0
2008-11-11 21:36:00,0.7904,0.7905,0.7897,0.7905,124121.0
2008-11-11 21:37:00,0.7908,0.7908,0.7895,0.7896,124121.0
2008-11-11 21:38:00,0.7899,0.7899,0.7893,0.7898,124121.0
2008-11-11 21:39:00,0.7897,0.7906,0.7895,0.7905,124121.0
2008-11-11 21:40:00,0.7904,0.7905,0.7903,0.7905,124121.0
2008-11-11 21:41:00,0.7906,0.7915,0.7904,0.7911,124121.0
2008-11-11 21:42:00,0.7912,0.7925,0.791,0.7915,124121.0
2008-11-11 21:43:00,0.7912,0.7917,0.7912,0.7917,124121.0
2008-11-11 21:44:00,0.7916,0.7918,0.7912,0.7914,124121.0
2008-11-11 21:45:00,0.7917,0.7918,0.7914,0.7918,124121.0
2008-11-11 21:46:00,0.7917,0.7922,0.7916,0.7922,124121.0
2008-11-11 21:47:00,0.7923,0.7942,0.7923,0.7939,124121.0
2008-11-11 21:48:00,0.7932,0.7941,0.793,0.7941,124121.0
2008-11-11 21:49:00,0.7938,0.7941,0.7935,0.7935,124121.0
2008-11-11 21:50:00,0.7936,0.7943,0.7925,0.7937,124121.0
2008-11-11 21:51:00,0.7935,0.7936,0.7927,0.7931,124121.0
2008-11-11 21:52:00,0.7929,0.7933,0.7926,0.793,124121.0
2008-11-11 21:53:00,0.7928,0.7935,0.7928,0.7933,124121.0
2008-11-11 21:54:00,0.7934,0.7936,0.7934,0.7935,124121.0
2008-11-11 21:55:00,0.7932,0.7939,0.7932,0.7939,124121.0
2008-11-11 21:56:00,0.7938,0.7938,0.7935,0.7935,124121.0
2008-11-11 21:57:00,0.7938,0.7938,0.7933,0.7933,124121.0
2008-11-11 21:58:00,0.7932,0.7932,0.7927,0.7928,124121.0
2008-11-11 21:59:00,0.7927,0.7933,0.7926,0.793,124121.0
2008-11-11 22:00:00,0.7929,0.7932,0.7929,0.7929,124121.0
2008-11-11 22:01:00,0.7927,0.793,0.7926,0.7929,124121.0
2008-11-11 22:02:00,0.793,0.793,0.7927,0.7927,124121.0
2008-11-11 22:03:00,0.7926,0.7931,0.7926,0.7929,124121.0
2008-11-11 22:04:00,0.793,0.7935,0.7926,0.7932,124121.0
2008-11-11 22:05:00,0.7931,0.7931,0.7928,0.793,124121.0
2008-11-11 22:06:00,0.7932,0.7932,0.7929,0.7931,124121.0
2008-11-11 22:07:00,0.793,0.793,0.7929,0.7929,124121.0
2008-11-11 22:08:00,0.7928,0.793,0.7925,0.7928,124121.0
2008-11-11 22:09:00,0.7927,0.7928,0.7926,0.7927,124121.0
2008-11-11 22:10:00,0.793,0.793,0.7922,0.7922,124121.0
2008-11-11 22:11:00,0.7921,0.7922,0.7918,0.7918,124121.0
2008-11-11 22:12:00,0.7917,0.792,0.7917,0.792,124121.0
2008-11-11 22:13:00,0.7919,0.792,0.7919,0.792,124121.0
2008-11-11 22:14:00,0.7917,0.7921,0.7917,0.792,124121.0
2008-11-11 22:15:00,0.7921,0.7921,0.7919,0.7921,124121.0
2008-11-11 22:16:00,0.792,0.7922,0.7918,0.7922,124121.0
2008-11-11 22:17:00,0.7924,0.7926,0.7923,0.7925,124121.0
2008-11-11 22:18:00,0.7926,0.7926,0.7921,0.7925,124121.0
2008-11-11 22:19:00,0.7924,0.7924,0.7911,0.7911,124121.0
2008-11-11 22:20:00,0.79,0.792,0.789,0.792,124121.0
2008-11-11 22:21:00,0.7917,0.7918,0.7909,0.7913,124121.0
2008-11-11 22:22:00,0.7914,0.7914,0.7914,0.7914,124121.0
2008-11-11 22:23:00,0.7913,0.792,0.7907,0.792,124121.0
2008-11-11 22:24:00,0.7914,0.792,0.7913,0.7919,124121.0
2008-11-11 22:25:00,0.7917,0.7922,0.7917,0.7918,124121.0
2008-11-11 22:26:00,0.7919,0.7919,0.7913,0.7918,124121.0
2008-11-11 22:27:00,0.792,0.792,0.7912,0.7913,124121.0
2008-11-11 22:28:00,0.7916,0.7916,0.7911,0.7911,124121.0
2008-11-11 22:29:00,0.7914,0.7923,0.7911,0.7923,124121.0
2008-11-11 22:30:00,0.7925,0.7932,0.7925,0.793,124121.0
2008-11-11 22:31:00,0.7931,0.7934,0.7929,0.7929,124121.0
2008-11-11 22:32:00,0.7926,0.7933,0.7925,0.7931,124121.0
2008-11-11 22:33:00,0.793,0.7933,0.7929,0.7933,124121.0
2008-11-11 22:34:00,0.7931,0.7931,0.7928,0.7928,124121.0
2008-11-11 22:35:00,0.7925,0.793,0.7925,0.7925,124121.0
2008-11-11 22:36:00,0.7926,0.7926,0.7925,0.7925,124121.0
2008-11-11 22:37:00,0.7926,0.7927,0.7925,0.7927,124121.0
2008-11-11 22:38:00,0.7926,0.7927,0.7926,0.7927,124121.0
2008-11-11 22:39:00,0.7926,0.793,0.7926,0.793,124121.0
2008-11-11 22:40:00,0.7928,0.7928,0.7926,0.7926,124121.0
2008-11-11 22:41:00,0.7927,0.7928,0.7927,0.7927,124121.0
2008-11-11 22:42:00,0.7928,0.793,0.7928,0.7928,124121.0
2008-11-11 22:43:00,0.7926,0.793,0.7926,0.7929,124121.0
2008-11-11 22:44:00,0.7931,0.7931,0.7925,0.7926,124121.0
2008-11-11 22:45:00,0.7924,0.7928,0.7924,0.7926,124121.0
2008-11-11 22:46:00,0.7927,0.7931,0.7926,0.7928,124121.0
2008-11-11 22:47:00,0.7929,0.7931,0.7927,0.7928,124121.0
2008-11-11 22:48:00,0.7927,0.7929,0.7925,0.7929,124121.0
2008-11-11 22:49:00,0.793,0.793,0.7924,0.7924,124121.0
2008-11-11 22:50:00,0.7925,0.7933,0.7923,0.793,124121.0
2008-11-11 22:51:00,0.7928,0.793,0.7928,0.7928,124121.0
2008-11-11 22:52:00,0.7929,0.7931,0.792,0.792,124121.0
2008-11-11 22:53:00,0.7921,0.793,0.7918,0.792,124121.0
2008-11-11 22:54:00,0.7918,0.7922,0.7918,0.7922,124121.0
2008-11-11 22:55:00,0.7923,0.7928,0.792,0.7928,124121.0
2008-11-11 22:56:00,0.7927,0.7927,0.7926,0.7926,124121.0
2008-11-11 22:57:00,0.7925,0.7934,0.7925,0.7934,124121.0
2008-11-11 22:58:00,0.7932,0.7932,0.792,0.792,124121.0
2008-11-11 22:59:00,0.7924,0.7933,0.7924,0.7926,124121.0
2008-11-11 23:00:00,0.7927,0.7927,0.7924,0.7926,124121.0
2008-11-11 23:01:00,0.7923,0.7931,0.7919,0.7928,124121.0
2008-11-11 23:02:00,0.7927,0.7928,0.792,0.7921,124121.0
2008-11-11 23:03:00,0.7918,0.792,0.7917,0.7918,124121.0
2008-11-11 23:04:00,0.7913,0.7917,0.791,0.7914,124121.0
2008-11-11 23:05:00,0.791,0.7915,0.79,0.7914,124121.0
2008-11-11 23:06:00,0.7913,0.7917,0.7913,0.7913,124121.0
2008-11-11 23:07:00,0.7915,0.7915,0.7901,0.7906,124121.0
2008-11-11 23:08:00,0.7908,0.7909,0.7906,0.7909,124121.0
2008-11-11 23:09:00,0.7907,0.7916,0.7907,0.7916,124121.0
2008-11-11 23:10:00,0.7917,0.7917,0.7912,0.7912,124121.0
2008-11-11 23:11:00,0.791,0.7914,0.791,0.7914,124121.0
2008-11-11 23:12:00,0.791,0.7916,0.791,0.7916,124121.0
2008-11-11 23:13:00,0.7913,0.7913,0.7909,0.7912,124121.0
2008-11-11 23:14:00,0.791,0.7916,0.791,0.7916,124121.0
2008-11-11 23:15:00,0.7914,0.7918,0.7914,0.7914,124121.0
2008-11-11 23:16:00,0.7917,0.7919,0.7912,0.7919,124121.0
2008-11-11 23:17:00,0.7918,0.7919,0.7917,0.7919,124121.0
2008-11-11 23:18:00,0.7917,0.7922,0.7917,0.7917,124121.0
2008-11-11 23:19:00,0.792,0.7926,0.792,0.7926,124121.0
2008-11-11 23:20:00,0.7921,0.7922,0.7916,0.7922,124121.0
2008-11-11 23:21:00,0.7921,0.7921,0.792,0.792,124121.0
2008-11-11 23:23:00,0.7924,0.7927,0.7924,0.7925,124121.0
2008-11-11 23:24:00,0.7921,0.7931,0.7921,0.7928,124121.0
2008-11-11 23:25:00,0.793,0.7934,0.7924,0.7928,124121.0
2008-11-11 23:26:00,0.7926,0.7927,0.7926,0.7927,124121.0
2008-11-11 23:27:00,0.7925,0.7927,0.7924,0.7925,124121.0
2008-11-11 23:28:00,0.7924,0.7925,0.7916,0.7921,124121.0
2008-11-11 23:29:00,0.7919,0.792,0.7918,0.7918,124121.0
2008-11-11 23:30:00,0.7917,0.7921,0.7916,0.7921,124121.0
2008-11-11 23:31:00,0.792,0.792,0.7918,0.7918,124121.0
2008-11-11 23:32:00,0.7916,0.7916,0.7911,0.7914,124121.0
2008-11-11 23:33:00,0.7912,0.7913,0.7906,0.7912,124121.0
2008-11-11 23:34:00,0.791,0.7913,0.7907,0.7913,124121.0
2008-11-11 23:35:00,0.7911,0.7919,0.7911,0.7916,124121.0
2008-11-11 23:36:00,0.7915,0.7916,0.7914,0.7914,124121.0
2008-11-11 23:37:00,0.7917,0.7917,0.791,0.7914,124121.0
2008-11-11 23:38:00,0.7913,0.7914,0.791,0.791,124121.0
2008-11-11 23:39:00,0.7909,0.791,0.7907,0.7907,124121.0
2008-11-11 23:40:00,0.7908,0.791,0.7908,0.7909,124121.0
2008-11-11 23:41:00,0.7908,0.7909,0.7907,0.7908,124121.0
2008-11-11 23:42:00,0.7907,0.7909,0.7907,0.7909,124121.0
2008-11-11 23:43:00,0.791,0.791,0.7909,0.791,124121.0
2008-11-11 23:44:00,0.7909,0.7913,0.7909,0.7913,124121.0
2008-11-11 23:45:00,0.7911,0.7914,0.7906,0.7908,124121.0
2008-11-11 23:46:00,0.7909,0.7909,0.7909,0.7909,124121.0
2008-11-11 23:47:00,0.791,0.791,0.7909,0.7909,124121.0
2008-11-11 23:48:00,0.7911,0.7914,0.7911,0.7911,124121.0
2008-11-11 23:49:00,0.7912,0.7912,0.7912,0.7912,124121.0
2008-11-11 23:50:00,0.791,0.7915,0.791,0.7911,124121.0
2008-11-11 23:51:00,0.7913,0.7913,0.7908,0.791,124121.0
2008-11-11 23:52:00,0.7911,0.7913,0.7911,0.7912,124121.0
2008-11-11 23:53:00,0.7911,0.7913,0.7907,0.791,124121.0
2008-11-11 23:54:00,0.7909,0.7911,0.7909,0.7911,124121.0
2008-11-11 23:55:00,0.7909,0.7912,0.7905,0.7907,124121.0
2008-11-11 23:56:00,0.7905,0.7911,0.7904,0.7907,124121.0
2008-11-11 23:57:00,0.7908,0.7909,0.7908,0.7909,124121.0
2008-11-11 23:58:00,0.7905,0.7905,0.7904,0.7904,124121.0
2008-11-11 23:59:00,0.7905,0.7905,0.7904,0.7904,124121.0
2008-11-12 00:00:00,0.7911,0.7911,0.7904,0.7905,124121.0
2008-11-12 00:01:00,0.7909,0.7909,0.7904,0.7904,124121.0
2008-11-12 00:02:00,0.791,0.791,0.791,0.791,124121.0
2008-11-12 00:03:00,0.7906,0.7914,0.7906,0.7911,124121.0
2008-11-12 00:04:00,0.791,0.7916,0.791,0.7916,124121.0
2008-11-12 00:05:00,0.7918,0.7918,0.7915,0.7918,124121.0
2008-11-12 00:06:00,0.7916,0.7918,0.7916,0.7918,124121.0
2008-11-12 00:07:00,0.7917,0.7917,0.7915,0.7915,124121.0
2008-11-12 00:08:00,0.7914,0.7917,0.7914,0.7917,124121.0
2008-11-12 00:09:00,0.7916,0.7917,0.7913,0.7914,124121.0
2008-11-12 00:10:00,0.7915,0.7919,0.7915,0.7917,124121.0
2008-11-12 00:11:00,0.7916,0.7918,0.7914,0.7918,124121.0
2008-11-12 00:12:00,0.7917,0.7918,0.7916,0.7918,124121.0
2008-11-12 00:13:00,0.7919,0.792,0.7918,0.7918,124121.0
2008-11-12 00:14:00,0.7916,0.7921,0.7916,0.7921,124121.0
2008-11-12 00:15:00,0.7922,0.7926,0.7921,0.7924,124121.0
2008-11-12 00:16:00,0.7923,0.7926,0.7923,0.7924,124121.0
2008-11-12 00:17:00,0.7921,0.7923,0.7916,0.7922,124121.0
2008-11-12 00:18:00,0.7918,0.7925,0.7914,0.792,124121.0
2008-11-12 00:19:00,0.7919,0.792,0.7915,0.7915,124121.0
2008-11-12 00:20:00,0.7914,0.7923,0.7914,0.7918,124121.0
2008-11-12 00:21:00,0.7917,0.792,0.7917,0.7917,124121.0
2008-11-12 00:22:00,0.7916,0.792,0.7916,0.792,124121.0
2008-11-12 00:23:00,0.7919,0.792,0.7918,0.7918,124121.0
2008-11-12 00:24:00,0.7919,0.7919,0.7917,0.7917,124121.0
2008-11-12 00:25:00,0.7918,0.792,0.7917,0.792,124121.0
2008-11-12 00:26:00,0.7921,0.7921,0.7917,0.7919,124121.0
2008-11-12 00:27:00,0.792,0.7921,0.7919,0.7921,124121.0
2008-11-12 00:28:00,0.792,0.792,0.792,0.792,124121.0
2008-11-12 00:29:00,0.7921,0.7923,0.7918,0.7923,124121.0
2008-11-12 00:30:00,0.792,0.7923,0.7918,0.792,124121.0
2008-11-12 00:31:00,0.7919,0.7919,0.7917,0.7919,124121.0
2008-11-12 00:32:00,0.7918,0.7918,0.7913,0.7914,124121.0
2008-11-12 00:33:00,0.7913,0.7918,0.7912,0.7912,124121.0
2008-11-12 00:34:00,0.7913,0.7914,0.7911,0.7914,124121.0
2008-11-12 00:35:00,0.7915,0.7915,0.7913,0.7915,124121.0
2008-11-12 00:36:00,0.7914,0.7914,0.7911,0.7914,124121.0
2008-11-12 00:37:00,0.7913,0.7915,0.7912,0.7912,124121.0
2008-11-12 00:38:00,0.7913,0.7915,0.7911,0.7912,124121.0
2008-11-12 00:39:00,0.791,0.7923,0.791,0.7917,124121.0
2008-11-12 00:40:00,0.7918,0.7927,0.7918,0.7924,124121.0
2008-11-12 00:41:00,0.7923,0.7923,0.7922,0.7923,124121.0
2008-11-12 00:42:00,0.7921,0.7927,0.7921,0.7924,124121.0
2008-11-12 00:43:00,0.7925,0.7927,0.7917,0.792,124121.0
2008-11-12 00:44:00,0.7919,0.7921,0.7912,0.7916,124121.0
2008-11-12 00:45:00,0.7917,0.7917,0.7914,0.7915,124121.0
2008-11-12 00:46:00,0.7914,0.7914,0.7911,0.7913,124121.0
2008-11-12 00:47:00,0.7912,0.7912,0.7901,0.7904,124121.0
2008-11-12 00:48:00,0.7905,0.7915,0.7904,0.7908,124121.0
2008-11-12 00:49:00,0.7907,0.7914,0.79,0.7904,124121.0
2008-11-12 00:50:00,0.7905,0.7913,0.7905,0.7907,124121.0
2008-11-12 00:51:00,0.7908,0.791,0.7906,0.7906,124121.0
2008-11-12 00:52:00,0.7908,0.7917,0.7908,0.7917,124121.0
2008-11-12 00:53:00,0.7913,0.792,0.7904,0.7914,124121.0
2008-11-12 00:54:00,0.7912,0.7916,0.7912,0.7914,124121.0
2008-11-12 00:55:00,0.7913,0.7915,0.7912,0.7913,124121.0
2008-11-12 00:56:00,0.7914,0.7921,0.7914,0.792,124121.0
2008-11-12 00:57:00,0.7921,0.7928,0.7921,0.7926,124121.0
2008-11-12 00:58:00,0.7925,0.7925,0.7921,0.7921,124121.0
2008-11-12 00:59:00,0.7922,0.7924,0.7921,0.7923,124121.0
2008-11-12 01:00:00,0.7924,0.7929,0.7924,0.7926,124121.0
2008-11-12 01:01:00,0.7927,0.7931,0.792,0.792,124121.0
2008-11-12 01:02:00,0.7919,0.7927,0.7918,0.7923,124121.0
2008-11-12 01:03:00,0.7925,0.7928,0.7918,0.792,124121.0
2008-11-12 01:04:00,0.7921,0.7923,0.792,0.7923,124121.0
2008-11-12 01:05:00,0.7922,0.7927,0.7922,0.7924,124121.0
2008-11-12 01:06:00,0.7925,0.7928,0.7922,0.7922,124121.0
2008-11-12 01:07:00,0.7924,0.7926,0.7922,0.7926,124121.0
2008-11-12 01:08:00,0.7925,0.7927,0.7915,0.7927,124121.0
2008-11-12 01:09:00,0.7928,0.7929,0.7927,0.7927,124121.0
2008-11-12 01:10:00,0.7928,0.7936,0.7927,0.7933,124121.0
2008-11-12 01:11:00,0.7936,0.7937,0.7929,0.7929,124121.0
2008-11-12 01:12:00,0.7928,0.7928,0.7925,0.7927,124121.0
2008-11-12 01:13:00,0.7928,0.7933,0.7928,0.793,124121.0
2008-11-12 01:14:00,0.7928,0.7939,0.7928,0.7939,124121.0
2008-11-12 01:15:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-12 01:16:00,0.7938,0.7938,0.7935,0.7936,124121.0
2008-11-12 01:17:00,0.7935,0.7938,0.7935,0.7938,124121.0
2008-11-12 01:18:00,0.7939,0.7943,0.7935,0.7938,124121.0
2008-11-12 01:19:00,0.7939,0.794,0.7937,0.7937,124121.0
2008-11-12 01:20:00,0.7936,0.7939,0.793,0.7933,124121.0
2008-11-12 01:21:00,0.7936,0.7937,0.7918,0.7922,124121.0
2008-11-12 01:22:00,0.792,0.7925,0.7915,0.7925,124121.0
2008-11-12 01:23:00,0.7923,0.7931,0.7923,0.7925,124121.0
2008-11-12 01:24:00,0.7923,0.7932,0.7923,0.7928,124121.0
2008-11-12 01:25:00,0.793,0.7932,0.7928,0.7932,124121.0
2008-11-12 01:26:00,0.7934,0.7942,0.7931,0.7938,124121.0
2008-11-12 01:27:00,0.7939,0.7939,0.7923,0.7924,124121.0
2008-11-12 01:28:00,0.7925,0.7926,0.7919,0.7926,124121.0
2008-11-12 01:29:00,0.7923,0.7927,0.7922,0.7925,124121.0
2008-11-12 01:30:00,0.7924,0.7928,0.7915,0.7928,124121.0
2008-11-12 01:31:00,0.7927,0.793,0.7922,0.7926,124121.0
2008-11-12 01:32:00,0.7927,0.7927,0.7921,0.7927,124121.0
2008-11-12 01:33:00,0.7926,0.793,0.7921,0.793,124121.0
2008-11-12 01:34:00,0.7931,0.7931,0.7929,0.793,124121.0
2008-11-12 01:35:00,0.7931,0.7931,0.7929,0.7929,124121.0
2008-11-12 01:36:00,0.7927,0.7928,0.7923,0.7923,124121.0
2008-11-12 01:37:00,0.7922,0.7922,0.7921,0.7922,124121.0
2008-11-12 01:38:00,0.7923,0.7929,0.7921,0.7924,124121.0
2008-11-12 01:39:00,0.7925,0.7935,0.7924,0.7934,124121.0
2008-11-12 01:40:00,0.7933,0.7933,0.793,0.7932,124121.0
2008-11-12 01:41:00,0.7933,0.7933,0.7931,0.7932,124121.0
2008-11-12 01:42:00,0.7933,0.7933,0.7929,0.7933,124121.0
2008-11-12 01:43:00,0.7935,0.7938,0.7935,0.7937,124121.0
2008-11-12 01:44:00,0.7938,0.7938,0.7929,0.793,124121.0
2008-11-12 01:45:00,0.7932,0.7937,0.793,0.7937,124121.0
2008-11-12 01:46:00,0.7938,0.7939,0.7938,0.7938,124121.0
2008-11-12 01:47:00,0.7937,0.7939,0.7936,0.7939,124121.0
2008-11-12 01:48:00,0.7938,0.7938,0.7934,0.7934,124121.0
2008-11-12 01:49:00,0.7933,0.7933,0.7932,0.7932,124121.0
2008-11-12 01:50:00,0.7931,0.7931,0.793,0.793,124121.0
2008-11-12 01:51:00,0.7931,0.7931,0.7927,0.7929,124121.0
2008-11-12 01:52:00,0.7928,0.7928,0.792,0.7923,124121.0
2008-11-12 01:53:00,0.7916,0.7928,0.7916,0.7927,124121.0
2008-11-12 01:54:00,0.7925,0.7927,0.7913,0.7915,124121.0
2008-11-12 01:55:00,0.7916,0.7925,0.7916,0.7918,124121.0
2008-11-12 01:56:00,0.7919,0.7933,0.7919,0.7927,124121.0
2008-11-12 01:57:00,0.7926,0.7927,0.7923,0.7925,124121.0
2008-11-12 01:58:00,0.7926,0.7926,0.7918,0.7919,124121.0
2008-11-12 01:59:00,0.792,0.7921,0.7913,0.7921,124121.0
2008-11-12 02:00:00,0.7922,0.793,0.7922,0.7928,124121.0
2008-11-12 02:01:00,0.793,0.793,0.7921,0.7927,124121.0
2008-11-12 02:02:00,0.793,0.793,0.7926,0.7927,124121.0
2008-11-12 02:03:00,0.7929,0.7936,0.7926,0.7933,124121.0
2008-11-12 02:04:00,0.7932,0.7935,0.7931,0.7934,124121.0
2008-11-12 02:05:00,0.7931,0.7932,0.7929,0.793,124121.0
2008-11-12 02:06:00,0.7929,0.7932,0.7929,0.7931,124121.0
2008-11-12 02:07:00,0.7932,0.7932,0.7925,0.7926,124121.0
2008-11-12 02:08:00,0.7927,0.7928,0.7926,0.7926,124121.0
2008-11-12 02:09:00,0.7925,0.793,0.7925,0.7927,124121.0
2008-11-12 02:10:00,0.7926,0.7927,0.7918,0.7919,124121.0
2008-11-12 02:11:00,0.792,0.7925,0.7918,0.7925,124121.0
2008-11-12 02:12:00,0.7924,0.7927,0.7922,0.7924,124121.0
2008-11-12 02:13:00,0.7923,0.7924,0.792,0.7924,124121.0
2008-11-12 02:14:00,0.7925,0.7931,0.7924,0.7929,124121.0
2008-11-12 02:15:00,0.7924,0.7932,0.7924,0.7929,124121.0
2008-11-12 02:16:00,0.793,0.7937,0.793,0.7934,124121.0
2008-11-12 02:17:00,0.7935,0.7941,0.7933,0.7941,124121.0
2008-11-12 02:18:00,0.7942,0.7942,0.7939,0.7939,124121.0
2008-11-12 02:19:00,0.794,0.7946,0.794,0.7945,124121.0
2008-11-12 02:20:00,0.7944,0.7945,0.7942,0.7945,124121.0
2008-11-12 02:21:00,0.7944,0.7946,0.7943,0.7946,124121.0
2008-11-12 02:22:00,0.7947,0.7952,0.7945,0.7948,124121.0
2008-11-12 02:23:00,0.7947,0.7951,0.7946,0.7951,124121.0
2008-11-12 02:24:00,0.795,0.7955,0.795,0.7955,124121.0
2008-11-12 02:25:00,0.7954,0.7959,0.7953,0.7955,124121.0
2008-11-12 02:26:00,0.7956,0.7956,0.7951,0.7951,124121.0
2008-11-12 02:27:00,0.7952,0.7952,0.7947,0.7947,124121.0
2008-11-12 02:28:00,0.7946,0.7949,0.7945,0.7945,124121.0
2008-11-12 02:29:00,0.7944,0.7946,0.7941,0.7946,124121.0
2008-11-12 02:30:00,0.7945,0.7954,0.7945,0.7948,124121.0
2008-11-12 02:31:00,0.795,0.7955,0.7949,0.7954,124121.0
2008-11-12 02:32:00,0.7957,0.796,0.7947,0.7949,124121.0
2008-11-12 02:33:00,0.7948,0.7949,0.7946,0.7947,124121.0
2008-11-12 02:34:00,0.7948,0.7956,0.7947,0.7952,124121.0
2008-11-12 02:35:00,0.7951,0.7957,0.795,0.7957,124121.0
2008-11-12 02:36:00,0.7958,0.796,0.7955,0.796,124121.0
2008-11-12 02:37:00,0.7962,0.7962,0.7956,0.7956,124121.0
2008-11-12 02:38:00,0.7957,0.7959,0.7952,0.7952,124121.0
2008-11-12 02:39:00,0.7953,0.7954,0.795,0.7951,124121.0
2008-11-12 02:40:00,0.795,0.7952,0.7947,0.7951,124121.0
2008-11-12 02:41:00,0.795,0.7954,0.7949,0.7952,124121.0
2008-11-12 02:42:00,0.7953,0.7958,0.795,0.7951,124121.0
2008-11-12 02:43:00,0.7954,0.7956,0.7953,0.7956,124121.0
2008-11-12 02:44:00,0.7954,0.7954,0.7949,0.795,124121.0
2008-11-12 02:45:00,0.7949,0.795,0.7949,0.7949,124121.0
2008-11-12 02:46:00,0.7948,0.7948,0.7947,0.7947,124121.0
2008-11-12 02:47:00,0.7948,0.7953,0.7948,0.7953,124121.0
2008-11-12 02:48:00,0.795,0.7954,0.795,0.7953,124121.0
2008-11-12 02:49:00,0.7954,0.7957,0.795,0.795,124121.0
2008-11-12 02:50:00,0.7951,0.7953,0.795,0.795,124121.0
2008-11-12 02:51:00,0.7951,0.7953,0.7948,0.7951,124121.0
2008-11-12 02:52:00,0.7952,0.7953,0.7948,0.7948,124121.0
2008-11-12 02:53:00,0.7949,0.7957,0.7949,0.7957,124121.0
2008-11-12 02:54:00,0.7956,0.7956,0.7943,0.7944,124121.0
2008-11-12 02:55:00,0.7943,0.7948,0.7938,0.7944,124121.0
2008-11-12 02:56:00,0.7943,0.7943,0.7941,0.7942,124121.0
2008-11-12 02:57:00,0.7941,0.7942,0.7937,0.7938,124121.0
2008-11-12 02:58:00,0.7937,0.7937,0.7934,0.7937,124121.0
2008-11-12 02:59:00,0.7938,0.7946,0.7937,0.7946,124121.0
2008-11-12 03:00:00,0.7944,0.7946,0.7941,0.7943,124121.0
2008-11-12 03:01:00,0.7942,0.7947,0.7942,0.7944,124121.0
2008-11-12 03:02:00,0.7945,0.7949,0.7943,0.7943,124121.0
2008-11-12 03:03:00,0.7944,0.7944,0.7935,0.7938,124121.0
2008-11-12 03:04:00,0.7939,0.794,0.7932,0.7933,124121.0
2008-11-12 03:05:00,0.7934,0.7937,0.7932,0.7937,124121.0
2008-11-12 03:06:00,0.7936,0.7939,0.7936,0.7936,124121.0
2008-11-12 03:07:00,0.7938,0.7938,0.7933,0.7933,124121.0
2008-11-12 03:08:00,0.7934,0.7935,0.7927,0.7928,124121.0
2008-11-12 03:09:00,0.7929,0.7937,0.7929,0.7937,124121.0
2008-11-12 03:10:00,0.7936,0.7936,0.7928,0.7931,124121.0
2008-11-12 03:11:00,0.7932,0.7934,0.7932,0.7933,124121.0
2008-11-12 03:12:00,0.7934,0.7938,0.7934,0.7935,124121.0
2008-11-12 03:13:00,0.7937,0.7939,0.793,0.793,124121.0
2008-11-12 03:14:00,0.7931,0.7932,0.7925,0.7926,124121.0
2008-11-12 03:15:00,0.7928,0.7932,0.7928,0.7932,124121.0
2008-11-12 03:16:00,0.7933,0.7934,0.793,0.7932,124121.0
2008-11-12 03:17:00,0.7931,0.7933,0.7925,0.793,124121.0
2008-11-12 03:18:00,0.7927,0.7931,0.7921,0.7923,124121.0
2008-11-12 03:19:00,0.7925,0.793,0.7923,0.7926,124121.0
2008-11-12 03:20:00,0.7929,0.7939,0.7928,0.7929,124121.0
2008-11-12 03:21:00,0.793,0.7931,0.793,0.7931,124121.0
2008-11-12 03:22:00,0.7934,0.7945,0.7932,0.7945,124121.0
2008-11-12 03:23:00,0.7943,0.7945,0.7941,0.7942,124121.0
2008-11-12 03:24:00,0.7941,0.7942,0.7939,0.7939,124121.0
2008-11-12 03:25:00,0.794,0.7941,0.7936,0.794,124121.0
2008-11-12 03:26:00,0.7939,0.7943,0.7935,0.7939,124121.0
2008-11-12 03:27:00,0.7935,0.7946,0.7935,0.7942,124121.0
2008-11-12 03:28:00,0.7941,0.7944,0.794,0.7942,124121.0
2008-11-12 03:29:00,0.794,0.7942,0.7939,0.7942,124121.0
2008-11-12 03:30:00,0.7941,0.7946,0.794,0.7944,124121.0
2008-11-12 03:31:00,0.7943,0.7946,0.7943,0.7945,124121.0
2008-11-12 03:32:00,0.7943,0.7945,0.7941,0.7944,124121.0
2008-11-12 03:33:00,0.7946,0.7946,0.7944,0.7944,124121.0
2008-11-12 03:34:00,0.7946,0.7946,0.7942,0.7942,124121.0
2008-11-12 03:35:00,0.7944,0.7946,0.7943,0.7943,124121.0
2008-11-12 03:36:00,0.7944,0.7945,0.7943,0.7943,124121.0
2008-11-12 03:37:00,0.7941,0.7944,0.7941,0.7943,124121.0
2008-11-12 03:38:00,0.7942,0.7949,0.7941,0.7945,124121.0
2008-11-12 03:39:00,0.7946,0.7946,0.7943,0.7943,124121.0
2008-11-12 03:40:00,0.7942,0.7948,0.7941,0.7947,124121.0
2008-11-12 03:41:00,0.7948,0.7948,0.7948,0.7948,124121.0
2008-11-12 03:42:00,0.7946,0.7948,0.7945,0.7947,124121.0
2008-11-12 03:43:00,0.7948,0.7948,0.7947,0.7947,124121.0
2008-11-12 03:44:00,0.7946,0.7947,0.7945,0.7945,124121.0
2008-11-12 03:45:00,0.7943,0.7946,0.7942,0.7945,124121.0
2008-11-12 03:46:00,0.7946,0.7949,0.7946,0.7949,124121.0
2008-11-12 03:47:00,0.7946,0.7949,0.7945,0.7948,124121.0
2008-11-12 03:48:00,0.7947,0.7948,0.7947,0.7947,124121.0
2008-11-12 03:49:00,0.7946,0.7947,0.7945,0.7945,124121.0
2008-11-12 03:50:00,0.7944,0.7947,0.7944,0.7946,124121.0
2008-11-12 03:51:00,0.7945,0.7946,0.7945,0.7945,124121.0
2008-11-12 03:52:00,0.7946,0.7949,0.7945,0.7949,124121.0
2008-11-12 03:53:00,0.7948,0.7949,0.7948,0.7948,124121.0
2008-11-12 03:54:00,0.7949,0.7951,0.7947,0.7951,124121.0
2008-11-12 03:55:00,0.795,0.7957,0.795,0.7957,124121.0
2008-11-12 03:56:00,0.7956,0.7959,0.7954,0.7957,124121.0
2008-11-12 03:57:00,0.7956,0.7958,0.7952,0.7954,124121.0
2008-11-12 03:58:00,0.7956,0.7959,0.7954,0.7958,124121.0
2008-11-12 03:59:00,0.7957,0.796,0.7954,0.796,124121.0
2008-11-12 04:00:00,0.7962,0.7962,0.7954,0.7954,124121.0
2008-11-12 04:01:00,0.7952,0.7958,0.7952,0.7958,124121.0
2008-11-12 04:02:00,0.7957,0.7962,0.7956,0.7957,124121.0
2008-11-12 04:03:00,0.7959,0.7972,0.7959,0.7969,124121.0
2008-11-12 04:04:00,0.7968,0.7968,0.7963,0.7964,124121.0
2008-11-12 04:05:00,0.7962,0.797,0.7962,0.7969,124121.0
2008-11-12 04:06:00,0.797,0.797,0.7966,0.797,124121.0
2008-11-12 04:07:00,0.7969,0.7971,0.7966,0.7969,124121.0
2008-11-12 04:08:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-11-12 04:09:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-11-12 04:10:00,0.7969,0.7971,0.7969,0.797,124121.0
2008-11-12 04:11:00,0.7971,0.7971,0.7966,0.7967,124121.0
2008-11-12 04:12:00,0.7968,0.7969,0.7966,0.7968,124121.0
2008-11-12 04:13:00,0.7967,0.7969,0.7966,0.7967,124121.0
2008-11-12 04:14:00,0.7969,0.7969,0.7966,0.7968,124121.0
2008-11-12 04:15:00,0.7966,0.7974,0.7966,0.7972,124121.0
2008-11-12 04:16:00,0.7973,0.798,0.7965,0.7966,124121.0
2008-11-12 04:17:00,0.7967,0.797,0.7966,0.7966,124121.0
2008-11-12 04:18:00,0.7967,0.7968,0.7963,0.7964,124121.0
2008-11-12 04:19:00,0.7963,0.7973,0.7961,0.7972,124121.0
2008-11-12 04:20:00,0.7973,0.7973,0.7968,0.7968,124121.0
2008-11-12 04:21:00,0.797,0.7972,0.7967,0.7972,124121.0
2008-11-12 04:22:00,0.7971,0.7971,0.7969,0.7971,124121.0
2008-11-12 04:23:00,0.7972,0.7974,0.7968,0.797,124121.0
2008-11-12 04:24:00,0.7969,0.797,0.7968,0.7969,124121.0
2008-11-12 04:25:00,0.797,0.797,0.7968,0.7968,124121.0
2008-11-12 04:26:00,0.7969,0.797,0.7959,0.7964,124121.0
2008-11-12 04:27:00,0.7966,0.7966,0.7957,0.7965,124121.0
2008-11-12 04:28:00,0.7964,0.7967,0.7961,0.7962,124121.0
2008-11-12 04:29:00,0.7963,0.7969,0.7963,0.7965,124121.0
2008-11-12 04:30:00,0.7967,0.7968,0.7963,0.7964,124121.0
2008-11-12 04:31:00,0.7962,0.7964,0.7948,0.7953,124121.0
2008-11-12 04:32:00,0.7954,0.7962,0.7954,0.7958,124121.0
2008-11-12 04:33:00,0.7959,0.7959,0.7953,0.7955,124121.0
2008-11-12 04:34:00,0.7954,0.7958,0.7953,0.7955,124121.0
2008-11-12 04:35:00,0.7956,0.796,0.7956,0.7959,124121.0
2008-11-12 04:36:00,0.7958,0.796,0.7954,0.7955,124121.0
2008-11-12 04:37:00,0.7953,0.7957,0.7953,0.7956,124121.0
2008-11-12 04:38:00,0.7957,0.7958,0.7955,0.7957,124121.0
2008-11-12 04:39:00,0.7958,0.7959,0.7956,0.7956,124121.0
2008-11-12 04:40:00,0.7957,0.7958,0.7953,0.7954,124121.0
2008-11-12 04:41:00,0.7955,0.7959,0.7955,0.7959,124121.0
2008-11-12 04:42:00,0.7957,0.7962,0.7953,0.7962,124121.0
2008-11-12 04:43:00,0.796,0.796,0.7953,0.7954,124121.0
2008-11-12 04:44:00,0.7956,0.7957,0.7955,0.7955,124121.0
2008-11-12 04:45:00,0.7956,0.7961,0.7956,0.7958,124121.0
2008-11-12 04:46:00,0.7959,0.7972,0.7959,0.7966,124121.0
2008-11-12 04:47:00,0.7964,0.7966,0.7961,0.7965,124121.0
2008-11-12 04:48:00,0.7963,0.7964,0.7956,0.7959,124121.0
2008-11-12 04:49:00,0.7958,0.7961,0.7957,0.7958,124121.0
2008-11-12 04:50:00,0.7959,0.7963,0.7957,0.7957,124121.0
2008-11-12 04:51:00,0.7954,0.7957,0.7954,0.7957,124121.0
2008-11-12 04:52:00,0.7954,0.7956,0.7953,0.7954,124121.0
2008-11-12 04:53:00,0.7956,0.7956,0.7948,0.795,124121.0
2008-11-12 04:54:00,0.7948,0.795,0.7944,0.7944,124121.0
2008-11-12 04:55:00,0.7942,0.7942,0.7934,0.7939,124121.0
2008-11-12 04:56:00,0.794,0.794,0.7938,0.794,124121.0
2008-11-12 04:57:00,0.7939,0.7943,0.7935,0.7939,124121.0
2008-11-12 04:58:00,0.794,0.794,0.793,0.7932,124121.0
2008-11-12 04:59:00,0.7934,0.7938,0.7934,0.7936,124121.0
2008-11-12 05:00:00,0.7937,0.794,0.7936,0.794,124121.0
2008-11-12 05:01:00,0.7939,0.7942,0.7939,0.7941,124121.0
2008-11-12 05:02:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-12 05:03:00,0.7941,0.7941,0.7938,0.7939,124121.0
2008-11-12 05:04:00,0.7938,0.7941,0.7938,0.7941,124121.0
2008-11-12 05:05:00,0.7942,0.7943,0.794,0.794,124121.0
2008-11-12 05:06:00,0.7941,0.7943,0.7941,0.7943,124121.0
2008-11-12 05:07:00,0.7942,0.7943,0.7939,0.794,124121.0
2008-11-12 05:08:00,0.7941,0.7943,0.794,0.7943,124121.0
2008-11-12 05:09:00,0.7942,0.7946,0.7942,0.7946,124121.0
2008-11-12 05:10:00,0.7947,0.7947,0.7946,0.7947,124121.0
2008-11-12 05:11:00,0.7945,0.7947,0.7944,0.7944,124121.0
2008-11-12 05:12:00,0.7943,0.7944,0.7939,0.7939,124121.0
2008-11-12 05:13:00,0.7941,0.7941,0.7939,0.7939,124121.0
2008-11-12 05:14:00,0.794,0.794,0.7938,0.7939,124121.0
2008-11-12 05:15:00,0.7941,0.7943,0.7936,0.7942,124121.0
2008-11-12 05:16:00,0.7943,0.795,0.7939,0.794,124121.0
2008-11-12 05:17:00,0.7939,0.794,0.7933,0.7939,124121.0
2008-11-12 05:18:00,0.7941,0.7945,0.7936,0.7944,124121.0
2008-11-12 05:19:00,0.7945,0.7945,0.794,0.7941,124121.0
2008-11-12 05:20:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-12 05:21:00,0.7946,0.7947,0.7945,0.7946,124121.0
2008-11-12 05:22:00,0.7947,0.7948,0.7942,0.7947,124121.0
2008-11-12 05:23:00,0.7946,0.7946,0.7945,0.7946,124121.0
2008-11-12 05:24:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-11-12 05:25:00,0.7947,0.7949,0.7946,0.7948,124121.0
2008-11-12 05:26:00,0.7946,0.7947,0.7944,0.7945,124121.0
2008-11-12 05:27:00,0.7944,0.7946,0.7943,0.7946,124121.0
2008-11-12 05:28:00,0.7945,0.7946,0.7943,0.7943,124121.0
2008-11-12 05:29:00,0.7942,0.7945,0.794,0.7944,124121.0
2008-11-12 05:30:00,0.7942,0.7943,0.7941,0.7942,124121.0
2008-11-12 05:31:00,0.7941,0.7942,0.794,0.794,124121.0
2008-11-12 05:32:00,0.7941,0.7941,0.7939,0.7941,124121.0
2008-11-12 05:33:00,0.794,0.794,0.7927,0.7934,124121.0
2008-11-12 05:34:00,0.7933,0.7936,0.793,0.7935,124121.0
2008-11-12 05:35:00,0.7936,0.7937,0.7927,0.7927,124121.0
2008-11-12 05:36:00,0.7928,0.7928,0.7927,0.7927,124121.0
2008-11-12 05:37:00,0.7929,0.793,0.7921,0.7923,124121.0
2008-11-12 05:38:00,0.7922,0.7931,0.7922,0.7931,124121.0
2008-11-12 05:39:00,0.7934,0.7936,0.7934,0.7936,124121.0
2008-11-12 05:40:00,0.7938,0.7938,0.7937,0.7937,124121.0
2008-11-12 05:41:00,0.7936,0.7937,0.7934,0.7934,124121.0
2008-11-12 05:42:00,0.7933,0.7935,0.7932,0.7933,124121.0
2008-11-12 05:43:00,0.7932,0.7934,0.7932,0.7934,124121.0
2008-11-12 05:44:00,0.7933,0.7934,0.7933,0.7934,124121.0
2008-11-12 05:45:00,0.7932,0.7941,0.7932,0.7941,124121.0
2008-11-12 05:46:00,0.794,0.7941,0.7935,0.7941,124121.0
2008-11-12 05:47:00,0.7943,0.7947,0.7943,0.7945,124121.0
2008-11-12 05:48:00,0.7946,0.7949,0.7946,0.7949,124121.0
2008-11-12 05:49:00,0.7947,0.7947,0.7943,0.7943,124121.0
2008-11-12 05:50:00,0.7944,0.7944,0.794,0.7941,124121.0
2008-11-12 05:51:00,0.7942,0.7942,0.7933,0.7938,124121.0
2008-11-12 05:52:00,0.7939,0.7941,0.7935,0.7936,124121.0
2008-11-12 05:53:00,0.7937,0.7944,0.7936,0.7936,124121.0
2008-11-12 05:54:00,0.7937,0.7937,0.7936,0.7936,124121.0
2008-11-12 05:55:00,0.7938,0.7945,0.7935,0.7944,124121.0
2008-11-12 05:56:00,0.7943,0.7944,0.7934,0.7936,124121.0
2008-11-12 05:57:00,0.7937,0.7946,0.7936,0.7941,124121.0
2008-11-12 05:58:00,0.794,0.7942,0.7933,0.7933,124121.0
2008-11-12 05:59:00,0.7935,0.7937,0.793,0.793,124121.0
2008-11-12 06:00:00,0.7932,0.7933,0.7929,0.793,124121.0
2008-11-12 06:01:00,0.7932,0.7943,0.7932,0.7943,124121.0
2008-11-12 06:02:00,0.7945,0.7947,0.7932,0.7937,124121.0
2008-11-12 06:03:00,0.7938,0.7939,0.7937,0.7939,124121.0
2008-11-12 06:04:00,0.794,0.7943,0.794,0.7942,124121.0
2008-11-12 06:05:00,0.7943,0.7947,0.7943,0.7944,124121.0
2008-11-12 06:06:00,0.7945,0.7945,0.7941,0.7943,124121.0
2008-11-12 06:07:00,0.7942,0.7944,0.7935,0.7937,124121.0
2008-11-12 06:08:00,0.7938,0.7943,0.7938,0.7938,124121.0
2008-11-12 06:09:00,0.7939,0.7944,0.7938,0.7941,124121.0
2008-11-12 06:10:00,0.7942,0.7945,0.7942,0.7943,124121.0
2008-11-12 06:11:00,0.7941,0.7945,0.7941,0.7944,124121.0
2008-11-12 06:12:00,0.7942,0.7942,0.7938,0.7939,124121.0
2008-11-12 06:13:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-12 06:14:00,0.7937,0.7939,0.7937,0.7938,124121.0
2008-11-12 06:15:00,0.7937,0.7942,0.7936,0.7939,124121.0
2008-11-12 06:16:00,0.794,0.7943,0.7939,0.794,124121.0
2008-11-12 06:17:00,0.7938,0.7943,0.7938,0.7943,124121.0
2008-11-12 06:18:00,0.794,0.7946,0.7938,0.7946,124121.0
2008-11-12 06:19:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-12 06:20:00,0.7945,0.7945,0.7943,0.7944,124121.0
2008-11-12 06:21:00,0.7945,0.7946,0.7941,0.7942,124121.0
2008-11-12 06:22:00,0.7943,0.7944,0.794,0.7941,124121.0
2008-11-12 06:23:00,0.7942,0.7943,0.7942,0.7942,124121.0
2008-11-12 06:24:00,0.7943,0.7944,0.7939,0.794,124121.0
2008-11-12 06:25:00,0.7939,0.7946,0.7939,0.7944,124121.0
2008-11-12 06:26:00,0.7941,0.7945,0.7941,0.7944,124121.0
2008-11-12 06:27:00,0.7945,0.7946,0.7944,0.7945,124121.0
2008-11-12 06:28:00,0.7944,0.7944,0.7941,0.7941,124121.0
2008-11-12 06:29:00,0.7942,0.7943,0.7942,0.7942,124121.0
2008-11-12 06:30:00,0.7943,0.7944,0.7939,0.7939,124121.0
2008-11-12 06:31:00,0.794,0.794,0.7935,0.7935,124121.0
2008-11-12 06:32:00,0.7937,0.7938,0.7931,0.7932,124121.0
2008-11-12 06:33:00,0.793,0.7932,0.7922,0.7924,124121.0
2008-11-12 06:34:00,0.7925,0.7937,0.7924,0.7937,124121.0
2008-11-12 06:35:00,0.7936,0.7938,0.7931,0.7936,124121.0
2008-11-12 06:36:00,0.7935,0.7937,0.7924,0.7933,124121.0
2008-11-12 06:37:00,0.7934,0.7934,0.7931,0.7932,124121.0
2008-11-12 06:38:00,0.7933,0.7935,0.7932,0.7932,124121.0
2008-11-12 06:39:00,0.7934,0.794,0.7934,0.7939,124121.0
2008-11-12 06:40:00,0.7941,0.7949,0.794,0.7948,124121.0
2008-11-12 06:41:00,0.7946,0.7957,0.7946,0.7952,124121.0
2008-11-12 06:42:00,0.7955,0.7957,0.7948,0.7948,124121.0
2008-11-12 06:43:00,0.7947,0.7947,0.7939,0.794,124121.0
2008-11-12 06:44:00,0.7942,0.7946,0.7941,0.7941,124121.0
2008-11-12 06:45:00,0.7937,0.7939,0.7933,0.7939,124121.0
2008-11-12 06:46:00,0.7938,0.7941,0.7938,0.7941,124121.0
2008-11-12 06:47:00,0.794,0.7948,0.7937,0.7946,124121.0
2008-11-12 06:48:00,0.7947,0.7948,0.7946,0.7946,124121.0
2008-11-12 06:49:00,0.7947,0.7948,0.7947,0.7948,124121.0
2008-11-12 06:50:00,0.7947,0.7947,0.7944,0.7946,124121.0
2008-11-12 06:51:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-12 06:52:00,0.7948,0.7948,0.7943,0.7943,124121.0
2008-11-12 06:53:00,0.7944,0.7944,0.7942,0.7942,124121.0
2008-11-12 06:54:00,0.7943,0.7948,0.7942,0.7943,124121.0
2008-11-12 06:55:00,0.7944,0.7946,0.794,0.7942,124121.0
2008-11-12 06:56:00,0.7943,0.7943,0.7941,0.7943,124121.0
2008-11-12 06:57:00,0.7944,0.7945,0.7943,0.7945,124121.0
2008-11-12 06:58:00,0.7944,0.7945,0.7939,0.7941,124121.0
2008-11-12 06:59:00,0.7942,0.7948,0.7939,0.7939,124121.0
2008-11-12 07:00:00,0.7938,0.794,0.7933,0.7936,124121.0
2008-11-12 07:01:00,0.7937,0.7939,0.7936,0.7939,124121.0
2008-11-12 07:02:00,0.7941,0.7943,0.794,0.7941,124121.0
2008-11-12 07:03:00,0.794,0.794,0.7936,0.7937,124121.0
2008-11-12 07:04:00,0.7936,0.7948,0.7936,0.7943,124121.0
2008-11-12 07:05:00,0.7944,0.7951,0.7943,0.7946,124121.0
2008-11-12 07:06:00,0.7948,0.7948,0.7947,0.7948,124121.0
2008-11-12 07:07:00,0.7949,0.795,0.7947,0.795,124121.0
2008-11-12 07:08:00,0.7949,0.795,0.7946,0.7946,124121.0
2008-11-12 07:09:00,0.7947,0.7951,0.7947,0.7948,124121.0
2008-11-12 07:10:00,0.7947,0.7951,0.7946,0.795,124121.0
2008-11-12 07:11:00,0.7951,0.7956,0.7949,0.7952,124121.0
2008-11-12 07:12:00,0.7951,0.7953,0.7949,0.7951,124121.0
2008-11-12 07:13:00,0.7952,0.7957,0.795,0.7951,124121.0
2008-11-12 07:14:00,0.7949,0.7949,0.794,0.7944,124121.0
2008-11-12 07:15:00,0.7943,0.7948,0.7942,0.7948,124121.0
2008-11-12 07:16:00,0.7949,0.7953,0.7948,0.7952,124121.0
2008-11-12 07:17:00,0.7953,0.7955,0.7952,0.7954,124121.0
2008-11-12 07:18:00,0.7955,0.796,0.7953,0.7957,124121.0
2008-11-12 07:19:00,0.7956,0.7958,0.7955,0.7956,124121.0
2008-11-12 07:20:00,0.7957,0.796,0.7957,0.7958,124121.0
2008-11-12 07:21:00,0.7957,0.7961,0.7957,0.7959,124121.0
2008-11-12 07:22:00,0.796,0.796,0.7957,0.796,124121.0
2008-11-12 07:23:00,0.7961,0.7962,0.7959,0.796,124121.0
2008-11-12 07:24:00,0.7961,0.7968,0.796,0.7968,124121.0
2008-11-12 07:25:00,0.7969,0.7973,0.7968,0.7973,124121.0
2008-11-12 07:26:00,0.7976,0.7981,0.7969,0.7973,124121.0
2008-11-12 07:27:00,0.7971,0.7975,0.7969,0.7969,124121.0
2008-11-12 07:28:00,0.7968,0.7968,0.7961,0.7966,124121.0
2008-11-12 07:29:00,0.7965,0.7969,0.7963,0.7963,124121.0
2008-11-12 07:30:00,0.7962,0.7965,0.7961,0.7965,124121.0
2008-11-12 07:31:00,0.7964,0.7969,0.7957,0.7957,124121.0
2008-11-12 07:32:00,0.7958,0.7958,0.7947,0.7949,124121.0
2008-11-12 07:33:00,0.795,0.7956,0.7949,0.795,124121.0
2008-11-12 07:34:00,0.7949,0.7953,0.7946,0.7949,124121.0
2008-11-12 07:35:00,0.795,0.7953,0.7943,0.7945,124121.0
2008-11-12 07:36:00,0.7944,0.7948,0.7941,0.7947,124121.0
2008-11-12 07:37:00,0.7948,0.7949,0.7945,0.7947,124121.0
2008-11-12 07:38:00,0.7948,0.7953,0.7948,0.795,124121.0
2008-11-12 07:39:00,0.7951,0.7963,0.7951,0.7958,124121.0
2008-11-12 07:40:00,0.7957,0.7959,0.7955,0.7957,124121.0
2008-11-12 07:41:00,0.7959,0.7961,0.7959,0.7961,124121.0
2008-11-12 07:42:00,0.796,0.796,0.7957,0.7959,124121.0
2008-11-12 07:43:00,0.7958,0.796,0.7956,0.7956,124121.0
2008-11-12 07:44:00,0.7955,0.7955,0.7949,0.795,124121.0
2008-11-12 07:45:00,0.7949,0.7955,0.7949,0.7953,124121.0
2008-11-12 07:46:00,0.7952,0.7952,0.7943,0.7947,124121.0
2008-11-12 07:47:00,0.7949,0.7956,0.7943,0.7956,124121.0
2008-11-12 07:48:00,0.7954,0.7954,0.795,0.7951,124121.0
2008-11-12 07:49:00,0.7952,0.7959,0.7951,0.7954,124121.0
2008-11-12 07:50:00,0.7956,0.796,0.7956,0.7957,124121.0
2008-11-12 07:51:00,0.7958,0.7962,0.7958,0.7961,124121.0
2008-11-12 07:52:00,0.796,0.7962,0.7954,0.7957,124121.0
2008-11-12 07:53:00,0.7956,0.7957,0.7951,0.7952,124121.0
2008-11-12 07:54:00,0.7953,0.7953,0.7951,0.7951,124121.0
2008-11-12 07:55:00,0.795,0.7953,0.7949,0.7951,124121.0
2008-11-12 07:56:00,0.7952,0.7953,0.7949,0.7949,124121.0
2008-11-12 07:57:00,0.795,0.7957,0.795,0.7955,124121.0
2008-11-12 07:58:00,0.7954,0.7957,0.7954,0.7957,124121.0
2008-11-12 07:59:00,0.7955,0.7959,0.7939,0.7942,124121.0
2008-11-12 08:00:00,0.7941,0.7945,0.7931,0.7938,124121.0
2008-11-12 08:01:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-11-12 08:02:00,0.7938,0.7945,0.7938,0.7943,124121.0
2008-11-12 08:03:00,0.7944,0.7947,0.7943,0.7946,124121.0
2008-11-12 08:04:00,0.7945,0.7953,0.7943,0.7952,124121.0
2008-11-12 08:05:00,0.795,0.7954,0.7947,0.7947,124121.0
2008-11-12 08:06:00,0.7946,0.7953,0.7944,0.7945,124121.0
2008-11-12 08:07:00,0.7948,0.7948,0.7941,0.7941,124121.0
2008-11-12 08:08:00,0.7938,0.7947,0.7937,0.7947,124121.0
2008-11-12 08:09:00,0.7949,0.7953,0.7945,0.7953,124121.0
2008-11-12 08:10:00,0.7952,0.7954,0.795,0.7951,124121.0
2008-11-12 08:11:00,0.7952,0.7952,0.7945,0.7945,124121.0
2008-11-12 08:12:00,0.7946,0.7955,0.7946,0.7951,124121.0
2008-11-12 08:13:00,0.7952,0.7954,0.7948,0.7948,124121.0
2008-11-12 08:14:00,0.7947,0.7948,0.7943,0.7943,124121.0
2008-11-12 08:15:00,0.7946,0.7948,0.7943,0.7948,124121.0
2008-11-12 08:16:00,0.7949,0.7956,0.7948,0.7955,124121.0
2008-11-12 08:17:00,0.7956,0.7962,0.7954,0.796,124121.0
2008-11-12 08:18:00,0.7959,0.7962,0.7955,0.7959,124121.0
2008-11-12 08:19:00,0.7958,0.7967,0.7958,0.7965,124121.0
2008-11-12 08:20:00,0.7967,0.7977,0.7967,0.7972,124121.0
2008-11-12 08:21:00,0.7973,0.7975,0.7965,0.7974,124121.0
2008-11-12 08:22:00,0.7973,0.7973,0.7961,0.7963,124121.0
2008-11-12 08:23:00,0.7961,0.7977,0.7961,0.7973,124121.0
2008-11-12 08:24:00,0.7975,0.7986,0.7973,0.798,124121.0
2008-11-12 08:25:00,0.7979,0.7983,0.7976,0.7982,124121.0
2008-11-12 08:26:00,0.798,0.7995,0.7979,0.7995,124121.0
2008-11-12 08:27:00,0.7996,0.7998,0.7981,0.7981,124121.0
2008-11-12 08:28:00,0.7982,0.7986,0.7979,0.798,124121.0
2008-11-12 08:29:00,0.7979,0.7979,0.7973,0.7973,124121.0
2008-11-12 08:30:00,0.7974,0.7981,0.7973,0.7977,124121.0
2008-11-12 08:31:00,0.7979,0.7983,0.7977,0.798,124121.0
2008-11-12 08:32:00,0.7979,0.7979,0.797,0.7971,124121.0
2008-11-12 08:33:00,0.7972,0.7973,0.7969,0.7972,124121.0
2008-11-12 08:34:00,0.7973,0.7979,0.7972,0.7972,124121.0
2008-11-12 08:35:00,0.7971,0.7975,0.7971,0.7974,124121.0
2008-11-12 08:36:00,0.7972,0.7977,0.7971,0.7975,124121.0
2008-11-12 08:37:00,0.7974,0.7974,0.7971,0.7973,124121.0
2008-11-12 08:38:00,0.7974,0.7977,0.7972,0.7974,124121.0
2008-11-12 08:39:00,0.7973,0.7985,0.7973,0.7978,124121.0
2008-11-12 08:40:00,0.7977,0.7979,0.7974,0.7974,124121.0
2008-11-12 08:41:00,0.7973,0.7974,0.7964,0.7969,124121.0
2008-11-12 08:42:00,0.7967,0.797,0.7966,0.797,124121.0
2008-11-12 08:43:00,0.7969,0.7972,0.7967,0.7968,124121.0
2008-11-12 08:44:00,0.797,0.7978,0.7964,0.7976,124121.0
2008-11-12 08:45:00,0.7972,0.7973,0.7969,0.7969,124121.0
2008-11-12 08:46:00,0.797,0.797,0.7967,0.7968,124121.0
2008-11-12 08:47:00,0.7967,0.797,0.7963,0.7966,124121.0
2008-11-12 08:48:00,0.7965,0.7965,0.7958,0.7958,124121.0
2008-11-12 08:49:00,0.7959,0.7962,0.7954,0.7955,124121.0
2008-11-12 08:50:00,0.7956,0.7959,0.7951,0.7956,124121.0
2008-11-12 08:51:00,0.7955,0.7955,0.7943,0.7949,124121.0
2008-11-12 08:52:00,0.7955,0.7964,0.7954,0.7959,124121.0
2008-11-12 08:53:00,0.796,0.7963,0.7953,0.7956,124121.0
2008-11-12 08:54:00,0.7958,0.7958,0.7952,0.7957,124121.0
2008-11-12 08:55:00,0.7956,0.7959,0.7955,0.7959,124121.0
2008-11-12 08:56:00,0.796,0.7969,0.796,0.7965,124121.0
2008-11-12 08:57:00,0.7966,0.7972,0.7965,0.7969,124121.0
2008-11-12 08:58:00,0.7968,0.797,0.7961,0.7964,124121.0
2008-11-12 08:59:00,0.7965,0.7967,0.7961,0.7964,124121.0
2008-11-12 09:00:00,0.7963,0.7963,0.795,0.7957,124121.0
2008-11-12 09:01:00,0.7958,0.7969,0.7958,0.7969,124121.0
2008-11-12 09:02:00,0.7968,0.7968,0.7958,0.7963,124121.0
2008-11-12 09:03:00,0.7964,0.7964,0.7956,0.7957,124121.0
2008-11-12 09:04:00,0.7956,0.7958,0.7954,0.7958,124121.0
2008-11-12 09:05:00,0.7959,0.7959,0.7954,0.7956,124121.0
2008-11-12 09:06:00,0.7953,0.7956,0.795,0.7953,124121.0
2008-11-12 09:07:00,0.7951,0.7959,0.7948,0.7949,124121.0
2008-11-12 09:08:00,0.7948,0.7955,0.7941,0.795,124121.0
2008-11-12 09:09:00,0.7949,0.7955,0.7947,0.7952,124121.0
2008-11-12 09:10:00,0.7951,0.7958,0.7951,0.7958,124121.0
2008-11-12 09:11:00,0.7955,0.7956,0.7944,0.7951,124121.0
2008-11-12 09:12:00,0.795,0.7959,0.7948,0.7955,124121.0
2008-11-12 09:13:00,0.7953,0.7955,0.7948,0.795,124121.0
2008-11-12 09:14:00,0.7949,0.7952,0.7938,0.7942,124121.0
2008-11-12 09:15:00,0.794,0.7947,0.794,0.7946,124121.0
2008-11-12 09:16:00,0.7948,0.7948,0.7939,0.7943,124121.0
2008-11-12 09:17:00,0.7944,0.7951,0.7943,0.795,124121.0
2008-11-12 09:18:00,0.7948,0.7953,0.7944,0.7953,124121.0
2008-11-12 09:19:00,0.795,0.7965,0.795,0.7957,124121.0
2008-11-12 09:20:00,0.7956,0.7958,0.795,0.7953,124121.0
2008-11-12 09:21:00,0.795,0.7962,0.795,0.796,124121.0
2008-11-12 09:22:00,0.7961,0.7965,0.7959,0.796,124121.0
2008-11-12 09:23:00,0.7961,0.7961,0.7953,0.7957,124121.0
2008-11-12 09:24:00,0.7956,0.796,0.7956,0.7958,124121.0
2008-11-12 09:25:00,0.7956,0.7961,0.7948,0.7951,124121.0
2008-11-12 09:26:00,0.795,0.7953,0.7949,0.7953,124121.0
2008-11-12 09:27:00,0.7952,0.7952,0.7948,0.795,124121.0
2008-11-12 09:28:00,0.7949,0.7953,0.7939,0.7949,124121.0
2008-11-12 09:29:00,0.7951,0.7951,0.7948,0.7948,124121.0
2008-11-12 09:30:00,0.7951,0.7951,0.7946,0.7949,124121.0
2008-11-12 09:31:00,0.7951,0.7951,0.7949,0.7949,124121.0
2008-11-12 09:32:00,0.7951,0.7952,0.795,0.7952,124121.0
2008-11-12 09:33:00,0.7951,0.7955,0.7948,0.795,124121.0
2008-11-12 09:34:00,0.7949,0.7953,0.7943,0.7949,124121.0
2008-11-12 09:35:00,0.7952,0.7952,0.7949,0.7952,124121.0
2008-11-12 09:36:00,0.7953,0.7954,0.7945,0.7946,124121.0
2008-11-12 09:37:00,0.7944,0.7949,0.7943,0.7945,124121.0
2008-11-12 09:38:00,0.7944,0.7945,0.794,0.7941,124121.0
2008-11-12 09:39:00,0.7939,0.7944,0.7939,0.7944,124121.0
2008-11-12 09:40:00,0.7939,0.7942,0.7936,0.7938,124121.0
2008-11-12 09:41:00,0.7939,0.7941,0.7926,0.7929,124121.0
2008-11-12 09:42:00,0.7928,0.7931,0.792,0.7927,124121.0
2008-11-12 09:43:00,0.7926,0.793,0.7919,0.7929,124121.0
2008-11-12 09:44:00,0.7928,0.7935,0.7926,0.7934,124121.0
2008-11-12 09:45:00,0.7935,0.7939,0.7927,0.7937,124121.0
2008-11-12 09:46:00,0.7936,0.7949,0.7936,0.7943,124121.0
2008-11-12 09:47:00,0.7941,0.7942,0.7929,0.7934,124121.0
2008-11-12 09:48:00,0.7935,0.7935,0.7915,0.7918,124121.0
2008-11-12 09:49:00,0.7916,0.7916,0.7903,0.7914,124121.0
2008-11-12 09:50:00,0.7915,0.7916,0.7903,0.7907,124121.0
2008-11-12 09:51:00,0.7906,0.791,0.7902,0.7906,124121.0
2008-11-12 09:52:00,0.7907,0.7909,0.7901,0.7904,124121.0
2008-11-12 09:53:00,0.7905,0.7905,0.7889,0.7894,124121.0
2008-11-12 09:54:00,0.7893,0.7897,0.789,0.789,124121.0
2008-11-12 09:55:00,0.7891,0.7894,0.7889,0.7891,124121.0
2008-11-12 09:56:00,0.7892,0.79,0.7891,0.7897,124121.0
2008-11-12 09:57:00,0.7898,0.79,0.7892,0.7896,124121.0
2008-11-12 09:58:00,0.7897,0.791,0.7895,0.7907,124121.0
2008-11-12 09:59:00,0.7908,0.7909,0.7899,0.7902,124121.0
2008-11-12 10:00:00,0.7905,0.7919,0.7905,0.7919,124121.0
2008-11-12 10:01:00,0.7906,0.7911,0.7905,0.7906,124121.0
2008-11-12 10:02:00,0.7904,0.7904,0.7885,0.7887,124121.0
2008-11-12 10:03:00,0.7885,0.7888,0.7881,0.7882,124121.0
2008-11-12 10:04:00,0.7883,0.789,0.7881,0.7888,124121.0
2008-11-12 10:05:00,0.7887,0.7891,0.7885,0.7887,124121.0
2008-11-12 10:06:00,0.7889,0.7894,0.7888,0.7894,124121.0
2008-11-12 10:07:00,0.7892,0.7897,0.7892,0.7897,124121.0
2008-11-12 10:08:00,0.7896,0.7899,0.7894,0.7898,124121.0
2008-11-12 10:09:00,0.7899,0.7905,0.7898,0.7905,124121.0
2008-11-12 10:10:00,0.7907,0.7914,0.7905,0.7914,124121.0
2008-11-12 10:11:00,0.7915,0.7918,0.7912,0.7917,124121.0
2008-11-12 10:12:00,0.7916,0.7918,0.7911,0.7911,124121.0
2008-11-12 10:13:00,0.791,0.7914,0.7908,0.7913,124121.0
2008-11-12 10:14:00,0.7912,0.7913,0.7906,0.7908,124121.0
2008-11-12 10:15:00,0.7907,0.7913,0.7907,0.791,124121.0
2008-11-12 10:16:00,0.7908,0.7911,0.7905,0.7908,124121.0
2008-11-12 10:17:00,0.7907,0.7913,0.7906,0.7912,124121.0
2008-11-12 10:18:00,0.7913,0.7913,0.791,0.791,124121.0
2008-11-12 10:19:00,0.7911,0.7915,0.791,0.7915,124121.0
2008-11-12 10:20:00,0.7914,0.7914,0.7912,0.7914,124121.0
2008-11-12 10:21:00,0.7915,0.7921,0.7915,0.7918,124121.0
2008-11-12 10:22:00,0.7919,0.7936,0.7918,0.7933,124121.0
2008-11-12 10:23:00,0.7935,0.7936,0.7927,0.793,124121.0
2008-11-12 10:24:00,0.7931,0.7934,0.793,0.7931,124121.0
2008-11-12 10:25:00,0.7932,0.7939,0.7932,0.7932,124121.0
2008-11-12 10:26:00,0.7933,0.7935,0.7931,0.7934,124121.0
2008-11-12 10:27:00,0.7935,0.7936,0.7934,0.7936,124121.0
2008-11-12 10:28:00,0.7935,0.7936,0.7934,0.7935,124121.0
2008-11-12 10:29:00,0.7936,0.7937,0.7933,0.7934,124121.0
2008-11-12 10:30:00,0.7933,0.7938,0.7931,0.7938,124121.0
2008-11-12 10:31:00,0.7936,0.794,0.7934,0.794,124121.0
2008-11-12 10:32:00,0.7938,0.7942,0.7935,0.7936,124121.0
2008-11-12 10:33:00,0.7935,0.7936,0.7931,0.7932,124121.0
2008-11-12 10:34:00,0.7931,0.7937,0.7931,0.7931,124121.0
2008-11-12 10:35:00,0.7932,0.7935,0.7931,0.7935,124121.0
2008-11-12 10:36:00,0.7933,0.7935,0.7931,0.7931,124121.0
2008-11-12 10:37:00,0.7932,0.7937,0.7929,0.7933,124121.0
2008-11-12 10:38:00,0.7932,0.7938,0.7927,0.7935,124121.0
2008-11-12 10:39:00,0.7933,0.7936,0.7929,0.7932,124121.0
2008-11-12 10:40:00,0.7933,0.7933,0.7927,0.7929,124121.0
2008-11-12 10:41:00,0.7928,0.7932,0.7928,0.793,124121.0
2008-11-12 10:42:00,0.7928,0.793,0.7928,0.7928,124121.0
2008-11-12 10:43:00,0.7927,0.793,0.7927,0.793,124121.0
2008-11-12 10:44:00,0.7926,0.7929,0.7923,0.7925,124121.0
2008-11-12 10:45:00,0.7926,0.7928,0.7921,0.7923,124121.0
2008-11-12 10:46:00,0.7922,0.7929,0.7919,0.7927,124121.0
2008-11-12 10:47:00,0.7925,0.793,0.7923,0.7928,124121.0
2008-11-12 10:48:00,0.7929,0.793,0.7925,0.7928,124121.0
2008-11-12 10:49:00,0.793,0.7931,0.7926,0.793,124121.0
2008-11-12 10:50:00,0.7931,0.7935,0.7929,0.7933,124121.0
2008-11-12 10:51:00,0.7932,0.7934,0.793,0.7931,124121.0
2008-11-12 10:52:00,0.7932,0.7932,0.7925,0.7931,124121.0
2008-11-12 10:53:00,0.7928,0.7929,0.7925,0.7927,124121.0
2008-11-12 10:54:00,0.7925,0.7925,0.7917,0.792,124121.0
2008-11-12 10:55:00,0.7921,0.7924,0.7918,0.7922,124121.0
2008-11-12 10:56:00,0.7923,0.7925,0.7922,0.7925,124121.0
2008-11-12 10:57:00,0.7924,0.7926,0.7917,0.792,124121.0
2008-11-12 10:58:00,0.7922,0.7925,0.7918,0.7923,124121.0
2008-11-12 10:59:00,0.7921,0.793,0.7921,0.7923,124121.0
2008-11-12 11:00:00,0.7922,0.7928,0.7921,0.7921,124121.0
2008-11-12 11:01:00,0.792,0.7923,0.7919,0.7923,124121.0
2008-11-12 11:02:00,0.7924,0.7927,0.7922,0.7923,124121.0
2008-11-12 11:03:00,0.7925,0.7932,0.7925,0.7927,124121.0
2008-11-12 11:04:00,0.7928,0.7928,0.7924,0.7927,124121.0
2008-11-12 11:05:00,0.7925,0.7926,0.7923,0.7926,124121.0
2008-11-12 11:06:00,0.7925,0.7929,0.7921,0.7926,124121.0
2008-11-12 11:07:00,0.7925,0.7926,0.7924,0.7926,124121.0
2008-11-12 11:08:00,0.7925,0.7947,0.7924,0.7947,124121.0
2008-11-12 11:09:00,0.7946,0.7946,0.7935,0.7941,124121.0
2008-11-12 11:10:00,0.794,0.7963,0.7938,0.7943,124121.0
2008-11-12 11:11:00,0.7942,0.7945,0.7924,0.7931,124121.0
2008-11-12 11:12:00,0.793,0.7943,0.7925,0.794,124121.0
2008-11-12 11:13:00,0.7938,0.7943,0.7938,0.7939,124121.0
2008-11-12 11:14:00,0.794,0.7948,0.7937,0.7947,124121.0
2008-11-12 11:15:00,0.7945,0.7955,0.7944,0.7951,124121.0
2008-11-12 11:16:00,0.795,0.7951,0.7943,0.795,124121.0
2008-11-12 11:17:00,0.7949,0.7952,0.7946,0.7947,124121.0
2008-11-12 11:18:00,0.7946,0.7953,0.7939,0.7946,124121.0
2008-11-12 11:19:00,0.7945,0.7948,0.7936,0.7944,124121.0
2008-11-12 11:20:00,0.7947,0.7947,0.7943,0.7943,124121.0
2008-11-12 11:21:00,0.7945,0.7952,0.7942,0.795,124121.0
2008-11-12 11:22:00,0.7952,0.7954,0.7949,0.7949,124121.0
2008-11-12 11:23:00,0.795,0.7954,0.795,0.795,124121.0
2008-11-12 11:24:00,0.7949,0.7952,0.7948,0.795,124121.0
2008-11-12 11:25:00,0.7951,0.7958,0.7949,0.7957,124121.0
2008-11-12 11:26:00,0.7958,0.7966,0.7953,0.7966,124121.0
2008-11-12 11:27:00,0.7964,0.7965,0.796,0.7965,124121.0
2008-11-12 11:28:00,0.7964,0.7982,0.7963,0.7982,124121.0
2008-11-12 11:29:00,0.7984,0.7986,0.7972,0.7978,124121.0
2008-11-12 11:30:00,0.7977,0.7985,0.7976,0.798,124121.0
2008-11-12 11:31:00,0.7979,0.7979,0.7963,0.7967,124121.0
2008-11-12 11:32:00,0.7966,0.7969,0.7964,0.7964,124121.0
2008-11-12 11:33:00,0.7966,0.7967,0.7965,0.7966,124121.0
2008-11-12 11:34:00,0.7967,0.7968,0.7964,0.7967,124121.0
2008-11-12 11:35:00,0.7968,0.7968,0.7964,0.7967,124121.0
2008-11-12 11:36:00,0.797,0.7972,0.7966,0.7969,124121.0
2008-11-12 11:37:00,0.797,0.7977,0.7968,0.7974,124121.0
2008-11-12 11:38:00,0.7973,0.7973,0.7969,0.7972,124121.0
2008-11-12 11:39:00,0.7971,0.7973,0.7968,0.7972,124121.0
2008-11-12 11:40:00,0.7973,0.7983,0.797,0.7983,124121.0
2008-11-12 11:41:00,0.7981,0.7984,0.7976,0.7982,124121.0
2008-11-12 11:42:00,0.7981,0.7982,0.7972,0.7975,124121.0
2008-11-12 11:43:00,0.7973,0.7981,0.7968,0.7977,124121.0
2008-11-12 11:44:00,0.7974,0.7975,0.7969,0.797,124121.0
2008-11-12 11:45:00,0.7969,0.7972,0.7969,0.7972,124121.0
2008-11-12 11:46:00,0.797,0.7974,0.7968,0.797,124121.0
2008-11-12 11:47:00,0.7971,0.7974,0.7966,0.7971,124121.0
2008-11-12 11:48:00,0.797,0.797,0.797,0.797,124121.0
2008-11-12 11:49:00,0.7969,0.797,0.7969,0.7969,124121.0
2008-11-12 11:50:00,0.797,0.7971,0.7967,0.7967,124121.0
2008-11-12 11:51:00,0.7968,0.7968,0.7963,0.7964,124121.0
2008-11-12 11:52:00,0.7962,0.7964,0.7959,0.7962,124121.0
2008-11-12 11:53:00,0.7965,0.7969,0.7965,0.7968,124121.0
2008-11-12 11:54:00,0.7965,0.7967,0.7963,0.7967,124121.0
2008-11-12 11:55:00,0.7966,0.7966,0.7963,0.7965,124121.0
2008-11-12 11:56:00,0.7964,0.7968,0.7964,0.7966,124121.0
2008-11-12 11:57:00,0.7967,0.7967,0.7964,0.7965,124121.0
2008-11-12 11:58:00,0.7964,0.7964,0.7961,0.7961,124121.0
2008-11-12 11:59:00,0.796,0.7961,0.7957,0.7957,124121.0
2008-11-12 12:00:00,0.7958,0.7958,0.7948,0.795,124121.0
2008-11-12 12:01:00,0.7947,0.7964,0.7946,0.7961,124121.0
2008-11-12 12:02:00,0.796,0.7964,0.7956,0.7958,124121.0
2008-11-12 12:03:00,0.7957,0.7963,0.7954,0.7962,124121.0
2008-11-12 12:04:00,0.7957,0.7966,0.7952,0.7959,124121.0
2008-11-12 12:05:00,0.7958,0.7959,0.7947,0.7949,124121.0
2008-11-12 12:06:00,0.7948,0.7954,0.7948,0.7954,124121.0
2008-11-12 12:07:00,0.7956,0.7963,0.7953,0.7962,124121.0
2008-11-12 12:08:00,0.7963,0.7965,0.7954,0.7963,124121.0
2008-11-12 12:09:00,0.7962,0.7963,0.7956,0.7959,124121.0
2008-11-12 12:10:00,0.7957,0.7959,0.7953,0.7956,124121.0
2008-11-12 12:11:00,0.7957,0.7959,0.7956,0.7957,124121.0
2008-11-12 12:12:00,0.7958,0.7958,0.7943,0.7943,124121.0
2008-11-12 12:13:00,0.7945,0.7962,0.7944,0.796,124121.0
2008-11-12 12:14:00,0.7961,0.7969,0.7961,0.7965,124121.0
2008-11-12 12:15:00,0.7969,0.7969,0.7959,0.7968,124121.0
2008-11-12 12:16:00,0.7967,0.7972,0.7964,0.7966,124121.0
2008-11-12 12:17:00,0.7967,0.7967,0.7959,0.796,124121.0
2008-11-12 12:18:00,0.7959,0.7969,0.7958,0.7967,124121.0
2008-11-12 12:19:00,0.7965,0.7976,0.7965,0.7971,124121.0
2008-11-12 12:20:00,0.7972,0.7979,0.7968,0.7975,124121.0
2008-11-12 12:21:00,0.7974,0.7985,0.7973,0.7983,124121.0
2008-11-12 12:22:00,0.7982,0.7988,0.7979,0.7985,124121.0
2008-11-12 12:23:00,0.7986,0.7991,0.7978,0.7991,124121.0
2008-11-12 12:24:00,0.799,0.7992,0.7985,0.7986,124121.0
2008-11-12 12:25:00,0.7987,0.7995,0.7987,0.7992,124121.0
2008-11-12 12:26:00,0.7993,0.8005,0.7993,0.8,124121.0
2008-11-12 12:27:00,0.7999,0.8009,0.7987,0.7997,124121.0
2008-11-12 12:28:00,0.7995,0.7997,0.799,0.7994,124121.0
2008-11-12 12:29:00,0.7996,0.7997,0.7987,0.7994,124121.0
2008-11-12 12:30:00,0.7992,0.8006,0.7991,0.8006,124121.0
2008-11-12 12:31:00,0.8005,0.8009,0.7999,0.8008,124121.0
2008-11-12 12:32:00,0.801,0.8013,0.8009,0.8011,124121.0
2008-11-12 12:33:00,0.8012,0.8013,0.8004,0.801,124121.0
2008-11-12 12:34:00,0.8009,0.8009,0.8005,0.8009,124121.0
2008-11-12 12:35:00,0.8006,0.8009,0.7995,0.8002,124121.0
2008-11-12 12:36:00,0.8001,0.8001,0.7995,0.7996,124121.0
2008-11-12 12:37:00,0.7995,0.8,0.7983,0.7987,124121.0
2008-11-12 12:38:00,0.7989,0.7991,0.7983,0.7988,124121.0
2008-11-12 12:39:00,0.799,0.8,0.7987,0.7996,124121.0
2008-11-12 12:40:00,0.7997,0.7998,0.7989,0.7991,124121.0
2008-11-12 12:41:00,0.799,0.7993,0.798,0.7982,124121.0
2008-11-12 12:42:00,0.7983,0.7986,0.7983,0.7985,124121.0
2008-11-12 12:43:00,0.7984,0.7989,0.7984,0.7986,124121.0
2008-11-12 12:44:00,0.7987,0.7987,0.7984,0.7984,124121.0
2008-11-12 12:45:00,0.7985,0.7986,0.7981,0.7983,124121.0
2008-11-12 12:46:00,0.7984,0.7985,0.7982,0.7983,124121.0
2008-11-12 12:47:00,0.7982,0.7983,0.7972,0.7979,124121.0
2008-11-12 12:48:00,0.7982,0.7987,0.7977,0.7979,124121.0
2008-11-12 12:49:00,0.7981,0.7985,0.7978,0.7978,124121.0
2008-11-12 12:50:00,0.7977,0.7981,0.7975,0.7978,124121.0
2008-11-12 12:51:00,0.7975,0.7977,0.797,0.7973,124121.0
2008-11-12 12:52:00,0.7974,0.7983,0.797,0.7975,124121.0
2008-11-12 12:53:00,0.7974,0.7981,0.7974,0.7978,124121.0
2008-11-12 12:54:00,0.7979,0.7999,0.7979,0.7998,124121.0
2008-11-12 12:55:00,0.8,0.8019,0.7998,0.8014,124121.0
2008-11-12 12:56:00,0.8015,0.8017,0.8013,0.8013,124121.0
2008-11-12 12:57:00,0.8014,0.8016,0.8006,0.8006,124121.0
2008-11-12 12:58:00,0.8005,0.8006,0.7998,0.8002,124121.0
2008-11-12 12:59:00,0.8003,0.8011,0.8001,0.8006,124121.0
2008-11-12 13:00:00,0.8007,0.8012,0.8003,0.8006,124121.0
2008-11-12 13:01:00,0.8007,0.8012,0.8003,0.8004,124121.0
2008-11-12 13:02:00,0.8005,0.801,0.8004,0.8006,124121.0
2008-11-12 13:03:00,0.8004,0.8011,0.8003,0.8007,124121.0
2008-11-12 13:04:00,0.8005,0.8013,0.7999,0.8005,124121.0
2008-11-12 13:05:00,0.8006,0.8008,0.799,0.7995,124121.0
2008-11-12 13:06:00,0.7994,0.8003,0.799,0.8001,124121.0
2008-11-12 13:07:00,0.8,0.8,0.7992,0.7995,124121.0
2008-11-12 13:08:00,0.7994,0.8002,0.7994,0.8001,124121.0
2008-11-12 13:09:00,0.8,0.8001,0.7997,0.7997,124121.0
2008-11-12 13:10:00,0.7999,0.8002,0.7992,0.7992,124121.0
2008-11-12 13:11:00,0.7997,0.7998,0.7988,0.7988,124121.0
2008-11-12 13:12:00,0.7987,0.7997,0.7986,0.7993,124121.0
2008-11-12 13:13:00,0.7992,0.7995,0.799,0.7993,124121.0
2008-11-12 13:14:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-11-12 13:15:00,0.7996,0.7999,0.7992,0.7997,124121.0
2008-11-12 13:16:00,0.7998,0.7998,0.7991,0.7992,124121.0
2008-11-12 13:17:00,0.799,0.7993,0.7985,0.7993,124121.0
2008-11-12 13:18:00,0.7994,0.8,0.7991,0.7991,124121.0
2008-11-12 13:19:00,0.7992,0.8001,0.7992,0.7999,124121.0
2008-11-12 13:20:00,0.8,0.8003,0.7997,0.7999,124121.0
2008-11-12 13:21:00,0.8001,0.8002,0.7996,0.8,124121.0
2008-11-12 13:22:00,0.8001,0.8002,0.7996,0.8001,124121.0
2008-11-12 13:23:00,0.8,0.8006,0.7992,0.7997,124121.0
2008-11-12 13:24:00,0.7995,0.7997,0.7983,0.7983,124121.0
2008-11-12 13:25:00,0.7984,0.7994,0.7983,0.7988,124121.0
2008-11-12 13:26:00,0.799,0.7995,0.7987,0.799,124121.0
2008-11-12 13:27:00,0.7992,0.7994,0.7985,0.799,124121.0
2008-11-12 13:28:00,0.7991,0.7991,0.7982,0.7986,124121.0
2008-11-12 13:29:00,0.7985,0.7985,0.7972,0.7972,124121.0
2008-11-12 13:30:00,0.7975,0.7977,0.7969,0.7977,124121.0
2008-11-12 13:31:00,0.7975,0.7978,0.7972,0.7974,124121.0
2008-11-12 13:32:00,0.7975,0.7975,0.7969,0.7972,124121.0
2008-11-12 13:33:00,0.7971,0.7982,0.7971,0.7975,124121.0
2008-11-12 13:34:00,0.7974,0.7993,0.7971,0.7984,124121.0
2008-11-12 13:35:00,0.7985,0.8007,0.7985,0.7989,124121.0
2008-11-12 13:36:00,0.7991,0.7996,0.7985,0.7991,124121.0
2008-11-12 13:37:00,0.7992,0.7992,0.7988,0.7988,124121.0
2008-11-12 13:38:00,0.7987,0.7998,0.7986,0.7995,124121.0
2008-11-12 13:39:00,0.7996,0.7997,0.7988,0.7991,124121.0
2008-11-12 13:40:00,0.799,0.8004,0.799,0.8003,124121.0
2008-11-12 13:41:00,0.8002,0.8003,0.7994,0.7994,124121.0
2008-11-12 13:42:00,0.7995,0.8,0.799,0.7993,124121.0
2008-11-12 13:43:00,0.7992,0.7996,0.7985,0.7991,124121.0
2008-11-12 13:44:00,0.7995,0.7998,0.7985,0.7987,124121.0
2008-11-12 13:45:00,0.7988,0.7991,0.7985,0.7985,124121.0
2008-11-12 13:46:00,0.7983,0.7986,0.7976,0.7983,124121.0
2008-11-12 13:47:00,0.7984,0.7986,0.7974,0.7985,124121.0
2008-11-12 13:48:00,0.7984,0.7991,0.7982,0.7985,124121.0
2008-11-12 13:49:00,0.7984,0.7987,0.798,0.7981,124121.0
2008-11-12 13:50:00,0.798,0.7988,0.798,0.798,124121.0
2008-11-12 13:51:00,0.7984,0.7993,0.7983,0.7992,124121.0
2008-11-12 13:52:00,0.799,0.7992,0.7987,0.7992,124121.0
2008-11-12 13:53:00,0.7991,0.7997,0.7991,0.7992,124121.0
2008-11-12 13:54:00,0.7991,0.7994,0.7991,0.7993,124121.0
2008-11-12 13:55:00,0.7994,0.7999,0.7994,0.7997,124121.0
2008-11-12 13:56:00,0.8,0.8007,0.7991,0.7993,124121.0
2008-11-12 13:57:00,0.799,0.7998,0.7983,0.7987,124121.0
2008-11-12 13:58:00,0.7988,0.7992,0.7985,0.799,124121.0
2008-11-12 13:59:00,0.7989,0.799,0.7976,0.7988,124121.0
2008-11-12 14:00:00,0.7989,0.7991,0.7982,0.799,124121.0
2008-11-12 14:01:00,0.7988,0.7992,0.7979,0.7983,124121.0
2008-11-12 14:02:00,0.7982,0.799,0.7978,0.7981,124121.0
2008-11-12 14:03:00,0.798,0.7993,0.7979,0.799,124121.0
2008-11-12 14:04:00,0.7989,0.8001,0.7989,0.7993,124121.0
2008-11-12 14:05:00,0.7994,0.7994,0.7988,0.7988,124121.0
2008-11-12 14:06:00,0.7987,0.7995,0.7987,0.7995,124121.0
2008-11-12 14:07:00,0.7994,0.7994,0.7977,0.7984,124121.0
2008-11-12 14:08:00,0.7983,0.7989,0.798,0.7982,124121.0
2008-11-12 14:09:00,0.7983,0.7996,0.798,0.7996,124121.0
2008-11-12 14:10:00,0.7997,0.7999,0.7987,0.7994,124121.0
2008-11-12 14:11:00,0.7993,0.8007,0.7993,0.8006,124121.0
2008-11-12 14:12:00,0.8005,0.8011,0.8002,0.8002,124121.0
2008-11-12 14:13:00,0.8003,0.8008,0.8003,0.8006,124121.0
2008-11-12 14:14:00,0.8005,0.8005,0.7996,0.7996,124121.0
2008-11-12 14:15:00,0.7995,0.7996,0.798,0.7982,124121.0
2008-11-12 14:16:00,0.7984,0.7991,0.7984,0.7988,124121.0
2008-11-12 14:17:00,0.7987,0.7993,0.7987,0.7992,124121.0
2008-11-12 14:18:00,0.7993,0.7993,0.7988,0.799,124121.0
2008-11-12 14:19:00,0.7989,0.799,0.7986,0.7988,124121.0
2008-11-12 14:20:00,0.7989,0.7996,0.7987,0.7993,124121.0
2008-11-12 14:21:00,0.7992,0.7998,0.7989,0.7995,124121.0
2008-11-12 14:22:00,0.7994,0.7995,0.7986,0.7992,124121.0
2008-11-12 14:23:00,0.7991,0.8003,0.7989,0.7999,124121.0
2008-11-12 14:24:00,0.8,0.8002,0.7996,0.7998,124121.0
2008-11-12 14:25:00,0.7999,0.8005,0.7997,0.8,124121.0
2008-11-12 14:26:00,0.7999,0.8008,0.7995,0.8001,124121.0
2008-11-12 14:27:00,0.8003,0.8005,0.7995,0.8002,124121.0
2008-11-12 14:28:00,0.8,0.801,0.8,0.8008,124121.0
2008-11-12 14:29:00,0.8007,0.8013,0.8007,0.8009,124121.0
2008-11-12 14:30:00,0.8008,0.8009,0.7996,0.7996,124121.0
2008-11-12 14:31:00,0.7995,0.8004,0.7994,0.8001,124121.0
2008-11-12 14:32:00,0.8002,0.8007,0.7998,0.8003,124121.0
2008-11-12 14:33:00,0.8002,0.8012,0.8002,0.8005,124121.0
2008-11-12 14:34:00,0.8006,0.8008,0.7996,0.7999,124121.0
2008-11-12 14:35:00,0.7998,0.8003,0.7994,0.7995,124121.0
2008-11-12 14:36:00,0.7996,0.8001,0.7992,0.8001,124121.0
2008-11-12 14:37:00,0.8004,0.8009,0.7996,0.8002,124121.0
2008-11-12 14:38:00,0.8003,0.8004,0.7995,0.8004,124121.0
2008-11-12 14:39:00,0.8005,0.8006,0.799,0.8002,124121.0
2008-11-12 14:40:00,0.8003,0.8005,0.7993,0.7997,124121.0
2008-11-12 14:41:00,0.7996,0.7998,0.7995,0.7997,124121.0
2008-11-12 14:42:00,0.7996,0.8006,0.7996,0.8001,124121.0
2008-11-12 14:43:00,0.7998,0.8003,0.7998,0.8003,124121.0
2008-11-12 14:44:00,0.8004,0.8004,0.7995,0.7995,124121.0
2008-11-12 14:45:00,0.7996,0.8013,0.7995,0.8005,124121.0
2008-11-12 14:46:00,0.8004,0.8013,0.7998,0.8004,124121.0
2008-11-12 14:47:00,0.8005,0.8008,0.8,0.8,124121.0
2008-11-12 14:48:00,0.8001,0.8009,0.7997,0.8,124121.0
2008-11-12 14:49:00,0.7998,0.7998,0.7987,0.7996,124121.0
2008-11-12 14:50:00,0.7997,0.7998,0.7992,0.7995,124121.0
2008-11-12 14:51:00,0.7996,0.8008,0.7993,0.8007,124121.0
2008-11-12 14:52:00,0.8008,0.801,0.7998,0.8001,124121.0
2008-11-12 14:53:00,0.8003,0.8005,0.7998,0.7998,124121.0
2008-11-12 14:54:00,0.7997,0.8001,0.7989,0.7989,124121.0
2008-11-12 14:55:00,0.799,0.7998,0.7988,0.7994,124121.0
2008-11-12 14:56:00,0.7995,0.8002,0.7994,0.7996,124121.0
2008-11-12 14:57:00,0.7994,0.7995,0.7984,0.7984,124121.0
2008-11-12 14:58:00,0.7985,0.7991,0.798,0.7982,124121.0
2008-11-12 14:59:00,0.7983,0.7989,0.7968,0.7972,124121.0
2008-11-12 15:00:00,0.797,0.7974,0.7967,0.7972,124121.0
2008-11-12 15:01:00,0.7971,0.7973,0.7966,0.7968,124121.0
2008-11-12 15:02:00,0.7967,0.7974,0.7957,0.7957,124121.0
2008-11-12 15:03:00,0.7956,0.7957,0.7948,0.7951,124121.0
2008-11-12 15:04:00,0.7952,0.7961,0.7943,0.7961,124121.0
2008-11-12 15:05:00,0.7953,0.7955,0.7924,0.7926,124121.0
2008-11-12 15:06:00,0.7927,0.7928,0.7908,0.7913,124121.0
2008-11-12 15:07:00,0.7914,0.7924,0.7913,0.7919,124121.0
2008-11-12 15:08:00,0.792,0.7922,0.7903,0.7916,124121.0
2008-11-12 15:09:00,0.7917,0.7919,0.7904,0.7912,124121.0
2008-11-12 15:10:00,0.7911,0.7911,0.7897,0.7899,124121.0
2008-11-12 15:11:00,0.79,0.7908,0.7895,0.7903,124121.0
2008-11-12 15:12:00,0.7902,0.7925,0.7902,0.7921,124121.0
2008-11-12 15:13:00,0.7922,0.7927,0.7918,0.792,124121.0
2008-11-12 15:14:00,0.7919,0.7928,0.7918,0.7928,124121.0
2008-11-12 15:15:00,0.793,0.7954,0.793,0.7953,124121.0
2008-11-12 15:16:00,0.7949,0.7951,0.7927,0.7934,124121.0
2008-11-12 15:17:00,0.7936,0.7967,0.7933,0.7956,124121.0
2008-11-12 15:18:00,0.7955,0.7973,0.7951,0.7971,124121.0
2008-11-12 15:19:00,0.7975,0.7976,0.7957,0.7959,124121.0
2008-11-12 15:20:00,0.7958,0.7962,0.7945,0.7961,124121.0
2008-11-12 15:21:00,0.7962,0.7969,0.7959,0.7964,124121.0
2008-11-12 15:22:00,0.7962,0.7965,0.7947,0.7948,124121.0
2008-11-12 15:23:00,0.7947,0.7958,0.7946,0.795,124121.0
2008-11-12 15:24:00,0.7948,0.7955,0.7947,0.7953,124121.0
2008-11-12 15:25:00,0.7954,0.7956,0.795,0.7956,124121.0
2008-11-12 15:26:00,0.7957,0.7964,0.7955,0.7962,124121.0
2008-11-12 15:27:00,0.7964,0.7974,0.7962,0.7971,124121.0
2008-11-12 15:28:00,0.797,0.7976,0.7966,0.7966,124121.0
2008-11-12 15:29:00,0.797,0.797,0.7962,0.7964,124121.0
2008-11-12 15:30:00,0.7967,0.7975,0.7965,0.7967,124121.0
2008-11-12 15:31:00,0.7968,0.7973,0.7951,0.7958,124121.0
2008-11-12 15:32:00,0.7959,0.7964,0.7944,0.7944,124121.0
2008-11-12 15:33:00,0.7941,0.7958,0.7941,0.7943,124121.0
2008-11-12 15:34:00,0.7944,0.7974,0.7944,0.7964,124121.0
2008-11-12 15:35:00,0.7963,0.7976,0.7963,0.7967,124121.0
2008-11-12 15:36:00,0.7965,0.7982,0.7961,0.798,124121.0
2008-11-12 15:37:00,0.7979,0.7991,0.7971,0.7973,124121.0
2008-11-12 15:38:00,0.7972,0.7978,0.7959,0.7959,124121.0
2008-11-12 15:39:00,0.796,0.7981,0.796,0.7981,124121.0
2008-11-12 15:40:00,0.7979,0.7982,0.7968,0.797,124121.0
2008-11-12 15:41:00,0.7969,0.7969,0.7955,0.7969,124121.0
2008-11-12 15:42:00,0.7968,0.7975,0.7966,0.7971,124121.0
2008-11-12 15:43:00,0.7966,0.7972,0.7955,0.7964,124121.0
2008-11-12 15:44:00,0.7962,0.7969,0.7961,0.7966,124121.0
2008-11-12 15:45:00,0.7968,0.797,0.7962,0.7968,124121.0
2008-11-12 15:46:00,0.7969,0.7973,0.7967,0.7971,124121.0
2008-11-12 15:47:00,0.7972,0.7974,0.7966,0.7973,124121.0
2008-11-12 15:48:00,0.7971,0.7988,0.7971,0.7974,124121.0
2008-11-12 15:49:00,0.7975,0.7982,0.7972,0.7972,124121.0
2008-11-12 15:50:00,0.7973,0.7995,0.7972,0.7985,124121.0
2008-11-12 15:51:00,0.7986,0.7993,0.7983,0.7987,124121.0
2008-11-12 15:52:00,0.7988,0.7992,0.7983,0.7983,124121.0
2008-11-12 15:53:00,0.7984,0.7998,0.7983,0.7995,124121.0
2008-11-12 15:54:00,0.7996,0.7996,0.7975,0.7986,124121.0
2008-11-12 15:55:00,0.7985,0.7986,0.7978,0.7983,124121.0
2008-11-12 15:56:00,0.7982,0.7985,0.7973,0.7979,124121.0
2008-11-12 15:57:00,0.7976,0.7976,0.7963,0.7976,124121.0
2008-11-12 15:58:00,0.7975,0.7982,0.796,0.7961,124121.0
2008-11-12 15:59:00,0.7957,0.7959,0.7939,0.7948,124121.0
2008-11-12 16:00:00,0.7947,0.7957,0.7945,0.7951,124121.0
2008-11-12 16:01:00,0.7949,0.7964,0.7942,0.7945,124121.0
2008-11-12 16:02:00,0.7946,0.796,0.7945,0.796,124121.0
2008-11-12 16:03:00,0.7961,0.7993,0.796,0.7988,124121.0
2008-11-12 16:04:00,0.7987,0.7988,0.7972,0.7978,124121.0
2008-11-12 16:05:00,0.7974,0.7978,0.796,0.7968,124121.0
2008-11-12 16:06:00,0.7967,0.7979,0.796,0.7966,124121.0
2008-11-12 16:07:00,0.7967,0.7969,0.7957,0.7957,124121.0
2008-11-12 16:08:00,0.7959,0.7975,0.7956,0.7968,124121.0
2008-11-12 16:09:00,0.7967,0.7974,0.7965,0.7973,124121.0
2008-11-12 16:10:00,0.7974,0.798,0.7967,0.7978,124121.0
2008-11-12 16:11:00,0.7979,0.7992,0.7975,0.7989,124121.0
2008-11-12 16:12:00,0.7988,0.7988,0.7978,0.7978,124121.0
2008-11-12 16:13:00,0.7977,0.7983,0.7969,0.7977,124121.0
2008-11-12 16:14:00,0.7976,0.7989,0.7966,0.7969,124121.0
2008-11-12 16:15:00,0.7968,0.7972,0.7963,0.7965,124121.0
2008-11-12 16:16:00,0.7966,0.797,0.7953,0.7957,124121.0
2008-11-12 16:17:00,0.7959,0.7973,0.7939,0.7952,124121.0
2008-11-12 16:18:00,0.7953,0.7953,0.7936,0.7946,124121.0
2008-11-12 16:19:00,0.7945,0.7958,0.7943,0.7956,124121.0
2008-11-12 16:20:00,0.7958,0.7967,0.7958,0.7966,124121.0
2008-11-12 16:21:00,0.7965,0.7972,0.7955,0.7967,124121.0
2008-11-12 16:22:00,0.7966,0.7974,0.7962,0.7973,124121.0
2008-11-12 16:23:00,0.7971,0.7978,0.7968,0.7975,124121.0
2008-11-12 16:24:00,0.7976,0.7979,0.7966,0.7968,124121.0
2008-11-12 16:25:00,0.7969,0.7978,0.7965,0.7978,124121.0
2008-11-12 16:26:00,0.7979,0.7981,0.7975,0.7976,124121.0
2008-11-12 16:27:00,0.7975,0.7982,0.7959,0.7959,124121.0
2008-11-12 16:28:00,0.7957,0.7957,0.7935,0.7938,124121.0
2008-11-12 16:29:00,0.7939,0.7951,0.7939,0.7949,124121.0
2008-11-12 16:30:00,0.795,0.7955,0.7934,0.7934,124121.0
2008-11-12 16:31:00,0.7933,0.794,0.793,0.7938,124121.0
2008-11-12 16:32:00,0.7939,0.794,0.7926,0.7928,124121.0
2008-11-12 16:33:00,0.7927,0.7932,0.7921,0.7923,124121.0
2008-11-12 16:34:00,0.7921,0.793,0.7915,0.7926,124121.0
2008-11-12 16:35:00,0.7927,0.7941,0.7927,0.7938,124121.0
2008-11-12 16:36:00,0.7939,0.794,0.7918,0.7928,124121.0
2008-11-12 16:37:00,0.7925,0.7928,0.7907,0.7919,124121.0
2008-11-12 16:38:00,0.792,0.7928,0.7899,0.7906,124121.0
2008-11-12 16:39:00,0.7905,0.7909,0.7887,0.7889,124121.0
2008-11-12 16:40:00,0.7891,0.7906,0.7884,0.7903,124121.0
2008-11-12 16:41:00,0.79,0.7907,0.7896,0.7902,124121.0
2008-11-12 16:42:00,0.7905,0.7909,0.7891,0.7892,124121.0
2008-11-12 16:43:00,0.7891,0.7907,0.7891,0.7899,124121.0
2008-11-12 16:44:00,0.7898,0.7914,0.7897,0.7903,124121.0
2008-11-12 16:45:00,0.7905,0.7917,0.7903,0.7914,124121.0
2008-11-12 16:46:00,0.7912,0.7914,0.7907,0.7913,124121.0
2008-11-12 16:47:00,0.7912,0.792,0.7904,0.7909,124121.0
2008-11-12 16:48:00,0.7905,0.7919,0.7905,0.7916,124121.0
2008-11-12 16:49:00,0.7917,0.7921,0.7903,0.7911,124121.0
2008-11-12 16:50:00,0.7909,0.7918,0.7897,0.7903,124121.0
2008-11-12 16:51:00,0.7904,0.7914,0.7901,0.7909,124121.0
2008-11-12 16:52:00,0.7908,0.7909,0.7901,0.7909,124121.0
2008-11-12 16:53:00,0.791,0.791,0.7891,0.7896,124121.0
2008-11-12 16:54:00,0.7892,0.7893,0.7886,0.7889,124121.0
2008-11-12 16:55:00,0.7888,0.79,0.7888,0.7896,124121.0
2008-11-12 16:56:00,0.7895,0.7903,0.7894,0.7901,124121.0
2008-11-12 16:57:00,0.79,0.7902,0.7893,0.7897,124121.0
2008-11-12 16:58:00,0.7898,0.7901,0.7885,0.7889,124121.0
2008-11-12 16:59:00,0.7893,0.7921,0.789,0.7921,124121.0
2008-11-12 17:00:00,0.7922,0.7924,0.791,0.7911,124121.0
2008-11-12 17:01:00,0.7912,0.7918,0.7911,0.7914,124121.0
2008-11-12 17:02:00,0.7915,0.7932,0.7907,0.793,124121.0
2008-11-12 17:03:00,0.7928,0.7928,0.7911,0.7914,124121.0
2008-11-12 17:04:00,0.7915,0.7923,0.7913,0.7917,124121.0
2008-11-12 17:05:00,0.7918,0.792,0.7901,0.7903,124121.0
2008-11-12 17:06:00,0.7902,0.7902,0.7875,0.7875,124121.0
2008-11-12 17:07:00,0.7874,0.7878,0.7846,0.7867,124121.0
2008-11-12 17:08:00,0.7864,0.7868,0.7842,0.785,124121.0
2008-11-12 17:09:00,0.7848,0.7856,0.7842,0.7851,124121.0
2008-11-12 17:10:00,0.7852,0.7858,0.7841,0.785,124121.0
2008-11-12 17:11:00,0.7848,0.7856,0.7846,0.7851,124121.0
2008-11-12 17:12:00,0.785,0.7856,0.7843,0.7849,124121.0
2008-11-12 17:13:00,0.7842,0.7861,0.7842,0.7852,124121.0
2008-11-12 17:14:00,0.7854,0.7867,0.7844,0.7861,124121.0
2008-11-12 17:15:00,0.7862,0.7877,0.7857,0.787,124121.0
2008-11-12 17:16:00,0.7869,0.7894,0.7863,0.7892,124121.0
2008-11-12 17:17:00,0.7894,0.7907,0.7883,0.7893,124121.0
2008-11-12 17:18:00,0.7894,0.7901,0.7875,0.7878,124121.0
2008-11-12 17:19:00,0.7877,0.7892,0.7868,0.7885,124121.0
2008-11-12 17:20:00,0.7889,0.789,0.7866,0.7877,124121.0
2008-11-12 17:21:00,0.7876,0.7889,0.7871,0.7882,124121.0
2008-11-12 17:22:00,0.7883,0.789,0.7879,0.7887,124121.0
2008-11-12 17:23:00,0.7883,0.7894,0.788,0.7893,124121.0
2008-11-12 17:24:00,0.7892,0.7893,0.788,0.7883,124121.0
2008-11-12 17:25:00,0.7884,0.789,0.7878,0.7885,124121.0
2008-11-12 17:26:00,0.7884,0.7897,0.7884,0.7889,124121.0
2008-11-12 17:27:00,0.789,0.7891,0.7872,0.7874,124121.0
2008-11-12 17:28:00,0.7877,0.7881,0.786,0.7875,124121.0
2008-11-12 17:29:00,0.7874,0.7881,0.787,0.7876,124121.0
2008-11-12 17:30:00,0.7875,0.7888,0.7872,0.7874,124121.0
2008-11-12 17:31:00,0.7876,0.7886,0.7871,0.7872,124121.0
2008-11-12 17:32:00,0.7873,0.7883,0.7866,0.7866,124121.0
2008-11-12 17:33:00,0.7867,0.7874,0.7859,0.7867,124121.0
2008-11-12 17:34:00,0.7866,0.788,0.7865,0.7878,124121.0
2008-11-12 17:35:00,0.788,0.7882,0.787,0.788,124121.0
2008-11-12 17:36:00,0.7881,0.7898,0.7875,0.7891,124121.0
2008-11-12 17:37:00,0.789,0.7904,0.7887,0.79,124121.0
2008-11-12 17:38:00,0.7899,0.7907,0.7892,0.7894,124121.0
2008-11-12 17:39:00,0.7893,0.7893,0.7885,0.7889,124121.0
2008-11-12 17:40:00,0.7888,0.7888,0.7882,0.7886,124121.0
2008-11-12 17:41:00,0.7888,0.7888,0.788,0.7887,124121.0
2008-11-12 17:42:00,0.7886,0.789,0.7884,0.7886,124121.0
2008-11-12 17:43:00,0.7888,0.7892,0.7883,0.7885,124121.0
2008-11-12 17:44:00,0.7884,0.7886,0.788,0.7883,124121.0
2008-11-12 17:45:00,0.7881,0.7891,0.7881,0.7884,124121.0
2008-11-12 17:46:00,0.7885,0.7902,0.7885,0.79,124121.0
2008-11-12 17:47:00,0.7899,0.791,0.7892,0.791,124121.0
2008-11-12 17:48:00,0.7914,0.7914,0.7892,0.7893,124121.0
2008-11-12 17:49:00,0.7892,0.7901,0.789,0.7899,124121.0
2008-11-12 17:50:00,0.7898,0.7901,0.7888,0.7897,124121.0
2008-11-12 17:51:00,0.7898,0.7901,0.7893,0.7898,124121.0
2008-11-12 17:52:00,0.7899,0.7911,0.7898,0.7911,124121.0
2008-11-12 17:53:00,0.7912,0.7921,0.7911,0.7917,124121.0
2008-11-12 17:54:00,0.7916,0.7918,0.7914,0.7916,124121.0
2008-11-12 17:55:00,0.7918,0.7923,0.7918,0.7922,124121.0
2008-11-12 17:56:00,0.7924,0.7937,0.7924,0.7934,124121.0
2008-11-12 17:57:00,0.7933,0.7936,0.7913,0.7917,124121.0
2008-11-12 17:58:00,0.7918,0.7926,0.7911,0.7917,124121.0
2008-11-12 17:59:00,0.7919,0.792,0.7912,0.7919,124121.0
2008-11-12 18:00:00,0.792,0.7923,0.7915,0.792,124121.0
2008-11-12 18:01:00,0.7924,0.793,0.7918,0.792,124121.0
2008-11-12 18:02:00,0.7921,0.7927,0.7915,0.792,124121.0
2008-11-12 18:03:00,0.7919,0.7928,0.7917,0.7921,124121.0
2008-11-12 18:04:00,0.792,0.7925,0.7916,0.7924,124121.0
2008-11-12 18:05:00,0.7926,0.793,0.7926,0.7927,124121.0
2008-11-12 18:06:00,0.7928,0.7932,0.7917,0.7918,124121.0
2008-11-12 18:07:00,0.7919,0.792,0.7912,0.7918,124121.0
2008-11-12 18:08:00,0.7916,0.7919,0.791,0.7914,124121.0
2008-11-12 18:09:00,0.7911,0.7914,0.791,0.7914,124121.0
2008-11-12 18:10:00,0.7913,0.7917,0.7911,0.7917,124121.0
2008-11-12 18:11:00,0.7919,0.7931,0.7919,0.792,124121.0
2008-11-12 18:12:00,0.7925,0.7927,0.792,0.7927,124121.0
2008-11-12 18:13:00,0.7926,0.7928,0.7917,0.7917,124121.0
2008-11-12 18:14:00,0.7918,0.7921,0.7912,0.7915,124121.0
2008-11-12 18:15:00,0.7912,0.7918,0.7911,0.7914,124121.0
2008-11-12 18:16:00,0.7913,0.7918,0.791,0.7918,124121.0
2008-11-12 18:17:00,0.7915,0.7916,0.7903,0.7906,124121.0
2008-11-12 18:18:00,0.7907,0.792,0.7907,0.792,124121.0
2008-11-12 18:19:00,0.7919,0.7923,0.7917,0.792,124121.0
2008-11-12 18:20:00,0.7921,0.7924,0.7908,0.7908,124121.0
2008-11-12 18:21:00,0.791,0.7917,0.7906,0.7911,124121.0
2008-11-12 18:22:00,0.7912,0.7925,0.7907,0.7924,124121.0
2008-11-12 18:23:00,0.7923,0.7923,0.7919,0.7919,124121.0
2008-11-12 18:24:00,0.792,0.7925,0.7919,0.7925,124121.0
2008-11-12 18:25:00,0.7923,0.7925,0.7919,0.7922,124121.0
2008-11-12 18:26:00,0.7923,0.7939,0.7921,0.7937,124121.0
2008-11-12 18:27:00,0.7934,0.7938,0.7921,0.7936,124121.0
2008-11-12 18:28:00,0.7934,0.7937,0.7931,0.7931,124121.0
2008-11-12 18:29:00,0.793,0.7932,0.7929,0.7929,124121.0
2008-11-12 18:30:00,0.7927,0.7939,0.7923,0.7939,124121.0
2008-11-12 18:31:00,0.794,0.7942,0.7939,0.7942,124121.0
2008-11-12 18:32:00,0.7941,0.7941,0.7933,0.7936,124121.0
2008-11-12 18:33:00,0.7935,0.7936,0.7926,0.793,124121.0
2008-11-12 18:34:00,0.7931,0.7933,0.7925,0.7932,124121.0
2008-11-12 18:35:00,0.793,0.7932,0.7929,0.793,124121.0
2008-11-12 18:36:00,0.7929,0.7936,0.7929,0.7936,124121.0
2008-11-12 18:37:00,0.7938,0.7942,0.7938,0.7939,124121.0
2008-11-12 18:38:00,0.7938,0.7941,0.7937,0.7938,124121.0
2008-11-12 18:39:00,0.7937,0.794,0.7928,0.7928,124121.0
2008-11-12 18:40:00,0.7929,0.7932,0.7927,0.7927,124121.0
2008-11-12 18:41:00,0.7928,0.793,0.7925,0.7925,124121.0
2008-11-12 18:42:00,0.7923,0.7926,0.7921,0.7923,124121.0
2008-11-12 18:43:00,0.7924,0.7931,0.7924,0.7929,124121.0
2008-11-12 18:44:00,0.7928,0.793,0.7926,0.7929,124121.0
2008-11-12 18:45:00,0.793,0.7935,0.7929,0.7934,124121.0
2008-11-12 18:46:00,0.7933,0.7934,0.7931,0.7932,124121.0
2008-11-12 18:47:00,0.793,0.793,0.7924,0.7925,124121.0
2008-11-12 18:48:00,0.7924,0.7928,0.7922,0.7926,124121.0
2008-11-12 18:49:00,0.7924,0.7928,0.7919,0.7925,124121.0
2008-11-12 18:50:00,0.7924,0.7924,0.791,0.7918,124121.0
2008-11-12 18:51:00,0.7919,0.792,0.7918,0.7918,124121.0
2008-11-12 18:52:00,0.792,0.7925,0.7916,0.7924,124121.0
2008-11-12 18:53:00,0.7925,0.7927,0.7919,0.7922,124121.0
2008-11-12 18:54:00,0.7921,0.7922,0.7918,0.792,124121.0
2008-11-12 18:55:00,0.7919,0.7923,0.7919,0.7922,124121.0
2008-11-12 18:56:00,0.7921,0.7922,0.7919,0.7921,124121.0
2008-11-12 18:57:00,0.7922,0.7927,0.7921,0.7922,124121.0
2008-11-12 18:58:00,0.7924,0.7928,0.7915,0.7928,124121.0
2008-11-12 18:59:00,0.7925,0.7927,0.7918,0.7922,124121.0
2008-11-12 19:00:00,0.7924,0.7928,0.7923,0.7928,124121.0
2008-11-12 19:01:00,0.793,0.793,0.7926,0.7927,124121.0
2008-11-12 19:02:00,0.7928,0.7932,0.7927,0.7932,124121.0
2008-11-12 19:03:00,0.7927,0.793,0.7927,0.7927,124121.0
2008-11-12 19:04:00,0.7928,0.7928,0.7918,0.792,124121.0
2008-11-12 19:05:00,0.7921,0.7926,0.7919,0.7922,124121.0
2008-11-12 19:06:00,0.7921,0.7923,0.7921,0.7922,124121.0
2008-11-12 19:07:00,0.7919,0.7922,0.7919,0.792,124121.0
2008-11-12 19:08:00,0.7921,0.7927,0.7921,0.7925,124121.0
2008-11-12 19:09:00,0.7926,0.7927,0.7922,0.7924,124121.0
2008-11-12 19:10:00,0.7926,0.7927,0.7923,0.7924,124121.0
2008-11-12 19:11:00,0.7923,0.7924,0.7922,0.7923,124121.0
2008-11-12 19:12:00,0.7922,0.7923,0.7921,0.7921,124121.0
2008-11-12 19:13:00,0.7922,0.7922,0.7918,0.7919,124121.0
2008-11-12 19:14:00,0.7917,0.792,0.7915,0.7918,124121.0
2008-11-12 19:15:00,0.7916,0.7918,0.791,0.7912,124121.0
2008-11-12 19:16:00,0.791,0.7912,0.7908,0.7912,124121.0
2008-11-12 19:17:00,0.7913,0.7913,0.791,0.7911,124121.0
2008-11-12 19:18:00,0.791,0.7912,0.7907,0.7907,124121.0
2008-11-12 19:19:00,0.7908,0.791,0.7903,0.7906,124121.0
2008-11-12 19:20:00,0.7907,0.7914,0.7907,0.7913,124121.0
2008-11-12 19:21:00,0.7914,0.7914,0.7908,0.7909,124121.0
2008-11-12 19:22:00,0.7911,0.7917,0.7911,0.7913,124121.0
2008-11-12 19:23:00,0.7912,0.7915,0.7897,0.7904,124121.0
2008-11-12 19:24:00,0.7905,0.7906,0.7903,0.7904,124121.0
2008-11-12 19:25:00,0.7903,0.7907,0.7898,0.7903,124121.0
2008-11-12 19:26:00,0.7904,0.7905,0.7898,0.7902,124121.0
2008-11-12 19:27:00,0.7901,0.7905,0.7897,0.7899,124121.0
2008-11-12 19:28:00,0.79,0.7903,0.7898,0.7903,124121.0
2008-11-12 19:29:00,0.7902,0.7903,0.7898,0.7901,124121.0
2008-11-12 19:30:00,0.7902,0.7905,0.79,0.79,124121.0
2008-11-12 19:31:00,0.7899,0.7902,0.7892,0.7897,124121.0
2008-11-12 19:32:00,0.7896,0.7898,0.7894,0.7896,124121.0
2008-11-12 19:33:00,0.7897,0.7898,0.7895,0.7898,124121.0
2008-11-12 19:34:00,0.7897,0.7901,0.7887,0.7887,124121.0
2008-11-12 19:35:00,0.7888,0.7888,0.7877,0.7882,124121.0
2008-11-12 19:36:00,0.7881,0.7888,0.788,0.7886,124121.0
2008-11-12 19:37:00,0.7887,0.7887,0.7881,0.7885,124121.0
2008-11-12 19:38:00,0.7886,0.7888,0.7882,0.7882,124121.0
2008-11-12 19:39:00,0.7881,0.7886,0.7879,0.7885,124121.0
2008-11-12 19:40:00,0.7883,0.7887,0.7883,0.7887,124121.0
2008-11-12 19:41:00,0.7889,0.7894,0.7886,0.7894,124121.0
2008-11-12 19:42:00,0.7893,0.7904,0.7879,0.7885,124121.0
2008-11-12 19:43:00,0.788,0.7896,0.7879,0.789,124121.0
2008-11-12 19:44:00,0.7889,0.7891,0.7888,0.7891,124121.0
2008-11-12 19:45:00,0.789,0.7891,0.7888,0.7891,124121.0
2008-11-12 19:46:00,0.7893,0.7896,0.7889,0.7892,124121.0
2008-11-12 19:47:00,0.7893,0.7899,0.7889,0.789,124121.0
2008-11-12 19:48:00,0.7893,0.7897,0.7889,0.7897,124121.0
2008-11-12 19:49:00,0.7894,0.7894,0.7888,0.7889,124121.0
2008-11-12 19:50:00,0.7888,0.7892,0.7887,0.7889,124121.0
2008-11-12 19:51:00,0.7891,0.7892,0.7888,0.7888,124121.0
2008-11-12 19:52:00,0.7889,0.789,0.7887,0.7888,124121.0
2008-11-12 19:53:00,0.7889,0.789,0.788,0.7883,124121.0
2008-11-12 19:54:00,0.7882,0.789,0.7879,0.7884,124121.0
2008-11-12 19:55:00,0.7883,0.7885,0.7872,0.7879,124121.0
2008-11-12 19:56:00,0.788,0.7885,0.7879,0.7883,124121.0
2008-11-12 19:57:00,0.7884,0.7889,0.7879,0.7888,124121.0
2008-11-12 19:58:00,0.7887,0.7891,0.7883,0.7886,124121.0
2008-11-12 19:59:00,0.7887,0.789,0.7884,0.7884,124121.0
2008-11-12 20:00:00,0.7886,0.7886,0.7877,0.7883,124121.0
2008-11-12 20:01:00,0.7884,0.7884,0.7881,0.7881,124121.0
2008-11-12 20:02:00,0.7882,0.7883,0.7877,0.7882,124121.0
2008-11-12 20:03:00,0.788,0.7883,0.7877,0.7883,124121.0
2008-11-12 20:04:00,0.7882,0.7883,0.7877,0.7881,124121.0
2008-11-12 20:05:00,0.788,0.788,0.7877,0.7878,124121.0
2008-11-12 20:06:00,0.7879,0.7881,0.7877,0.7877,124121.0
2008-11-12 20:07:00,0.7878,0.7891,0.7873,0.7891,124121.0
2008-11-12 20:08:00,0.7893,0.7893,0.7879,0.7881,124121.0
2008-11-12 20:09:00,0.7884,0.7889,0.7879,0.7883,124121.0
2008-11-12 20:10:00,0.7882,0.7891,0.7875,0.7883,124121.0
2008-11-12 20:11:00,0.7884,0.7892,0.7881,0.789,124121.0
2008-11-12 20:12:00,0.7888,0.7897,0.7884,0.7896,124121.0
2008-11-12 20:13:00,0.7898,0.7899,0.7893,0.7895,124121.0
2008-11-12 20:14:00,0.7896,0.7903,0.7893,0.7899,124121.0
2008-11-12 20:15:00,0.7897,0.7902,0.789,0.79,124121.0
2008-11-12 20:16:00,0.7903,0.7907,0.7896,0.7898,124121.0
2008-11-12 20:17:00,0.7899,0.7899,0.7889,0.7893,124121.0
2008-11-12 20:18:00,0.7891,0.7897,0.7884,0.7894,124121.0
2008-11-12 20:19:00,0.7893,0.7904,0.7891,0.7903,124121.0
2008-11-12 20:20:00,0.7902,0.7906,0.7901,0.7904,124121.0
2008-11-12 20:21:00,0.7903,0.7903,0.7902,0.7903,124121.0
2008-11-12 20:22:00,0.7904,0.7904,0.7901,0.7901,124121.0
2008-11-12 20:23:00,0.7902,0.7902,0.7897,0.7898,124121.0
2008-11-12 20:24:00,0.7897,0.7899,0.7891,0.7891,124121.0
2008-11-12 20:25:00,0.7892,0.7895,0.7891,0.7894,124121.0
2008-11-12 20:26:00,0.7895,0.7902,0.7895,0.7902,124121.0
2008-11-12 20:27:00,0.79,0.791,0.7898,0.7908,124121.0
2008-11-12 20:28:00,0.7907,0.7908,0.7891,0.7898,124121.0
2008-11-12 20:29:00,0.7899,0.7901,0.7896,0.7897,124121.0
2008-11-12 20:30:00,0.7896,0.7896,0.7889,0.7892,124121.0
2008-11-12 20:31:00,0.7893,0.7906,0.789,0.79,124121.0
2008-11-12 20:32:00,0.7899,0.79,0.7892,0.7898,124121.0
2008-11-12 20:33:00,0.7899,0.7917,0.7896,0.7911,124121.0
2008-11-12 20:34:00,0.7912,0.7916,0.7898,0.7916,124121.0
2008-11-12 20:35:00,0.7915,0.7921,0.7906,0.7917,124121.0
2008-11-12 20:36:00,0.7916,0.7916,0.7902,0.7909,124121.0
2008-11-12 20:37:00,0.791,0.7911,0.7904,0.7907,124121.0
2008-11-12 20:38:00,0.7906,0.7912,0.79,0.79,124121.0
2008-11-12 20:39:00,0.7906,0.7906,0.7894,0.7894,124121.0
2008-11-12 20:40:00,0.7896,0.7899,0.7894,0.7898,124121.0
2008-11-12 20:41:00,0.7899,0.7899,0.7896,0.7896,124121.0
2008-11-12 20:42:00,0.7895,0.7896,0.7895,0.7896,124121.0
2008-11-12 20:43:00,0.7898,0.7905,0.7894,0.7904,124121.0
2008-11-12 20:44:00,0.7903,0.7907,0.7901,0.7907,124121.0
2008-11-12 20:45:00,0.7906,0.7912,0.7906,0.7912,124121.0
2008-11-12 20:46:00,0.7911,0.7914,0.7908,0.7911,124121.0
2008-11-12 20:47:00,0.791,0.7914,0.7908,0.7912,124121.0
2008-11-12 20:48:00,0.7911,0.7916,0.7911,0.7914,124121.0
2008-11-12 20:49:00,0.7915,0.7916,0.791,0.7914,124121.0
2008-11-12 20:50:00,0.7913,0.7914,0.7903,0.7906,124121.0
2008-11-12 20:51:00,0.7907,0.7915,0.7907,0.7912,124121.0
2008-11-12 20:52:00,0.791,0.7919,0.7907,0.7913,124121.0
2008-11-12 20:53:00,0.7912,0.7921,0.7912,0.7918,124121.0
2008-11-12 20:54:00,0.7916,0.792,0.7911,0.7919,124121.0
2008-11-12 20:55:00,0.7911,0.792,0.7911,0.792,124121.0
2008-11-12 20:56:00,0.7919,0.7922,0.7917,0.7922,124121.0
2008-11-12 20:57:00,0.7921,0.7922,0.7913,0.7914,124121.0
2008-11-12 20:58:00,0.7915,0.7915,0.7907,0.7909,124121.0
2008-11-12 20:59:00,0.7911,0.7912,0.7893,0.7894,124121.0
2008-11-12 21:00:00,0.7893,0.79,0.7889,0.7896,124121.0
2008-11-12 21:01:00,0.7897,0.79,0.7893,0.7893,124121.0
2008-11-12 21:02:00,0.7892,0.7896,0.7885,0.7885,124121.0
2008-11-12 21:03:00,0.7886,0.7905,0.7885,0.7905,124121.0
2008-11-12 21:04:00,0.79,0.7902,0.7886,0.7888,124121.0
2008-11-12 21:05:00,0.7884,0.7886,0.7881,0.7884,124121.0
2008-11-12 21:06:00,0.7883,0.7887,0.7882,0.7886,124121.0
2008-11-12 21:07:00,0.7888,0.7897,0.7885,0.7895,124121.0
2008-11-12 21:08:00,0.7897,0.7901,0.7893,0.79,124121.0
2008-11-12 21:09:00,0.7905,0.7905,0.7891,0.7894,124121.0
2008-11-12 21:10:00,0.7891,0.7897,0.7886,0.7887,124121.0
2008-11-12 21:11:00,0.7886,0.7891,0.7883,0.7887,124121.0
2008-11-12 21:12:00,0.7888,0.7892,0.7888,0.7892,124121.0
2008-11-12 21:13:00,0.7891,0.7891,0.7885,0.7885,124121.0
2008-11-12 21:14:00,0.7886,0.7886,0.7874,0.7876,124121.0
2008-11-12 21:15:00,0.7875,0.788,0.7875,0.788,124121.0
2008-11-12 21:16:00,0.7881,0.7887,0.7881,0.7885,124121.0
2008-11-12 21:17:00,0.7886,0.791,0.7885,0.7897,124121.0
2008-11-12 21:18:00,0.7899,0.7901,0.7893,0.7899,124121.0
2008-11-12 21:19:00,0.7901,0.7912,0.7897,0.7897,124121.0
2008-11-12 21:20:00,0.7898,0.7905,0.789,0.7899,124121.0
2008-11-12 21:21:00,0.79,0.7904,0.7889,0.7895,124121.0
2008-11-12 21:22:00,0.7893,0.7905,0.789,0.7892,124121.0
2008-11-12 21:23:00,0.7898,0.7901,0.789,0.7893,124121.0
2008-11-12 21:24:00,0.7891,0.79,0.7889,0.7889,124121.0
2008-11-12 21:25:00,0.7888,0.7895,0.7888,0.7891,124121.0
2008-11-12 21:26:00,0.7892,0.7893,0.7881,0.7888,124121.0
2008-11-12 21:27:00,0.7889,0.789,0.7879,0.7881,124121.0
2008-11-12 21:28:00,0.7882,0.7887,0.7881,0.7887,124121.0
2008-11-12 21:29:00,0.7888,0.789,0.7883,0.7883,124121.0
2008-11-12 21:30:00,0.7884,0.7886,0.7874,0.7876,124121.0
2008-11-12 21:31:00,0.7874,0.788,0.7874,0.7874,124121.0
2008-11-12 21:32:00,0.7873,0.7876,0.7872,0.7872,124121.0
2008-11-12 21:33:00,0.7874,0.7885,0.7871,0.7876,124121.0
2008-11-12 21:34:00,0.7878,0.7881,0.7872,0.7872,124121.0
2008-11-12 21:35:00,0.7873,0.7874,0.7873,0.7873,124121.0
2008-11-12 21:36:00,0.7872,0.7874,0.7856,0.7857,124121.0
2008-11-12 21:37:00,0.7858,0.7868,0.7852,0.7856,124121.0
2008-11-12 21:38:00,0.7858,0.7865,0.7856,0.786,124121.0
2008-11-12 21:39:00,0.7862,0.7873,0.7858,0.786,124121.0
2008-11-12 21:40:00,0.7859,0.7861,0.7853,0.7858,124121.0
2008-11-12 21:41:00,0.7856,0.786,0.7853,0.7855,124121.0
2008-11-12 21:42:00,0.7854,0.7861,0.7854,0.7858,124121.0
2008-11-12 21:43:00,0.7859,0.7863,0.7858,0.7863,124121.0
2008-11-12 21:44:00,0.7862,0.7881,0.7862,0.7868,124121.0
2008-11-12 21:45:00,0.7869,0.7875,0.7857,0.7866,124121.0
2008-11-12 21:46:00,0.7868,0.7871,0.7865,0.7865,124121.0
2008-11-12 21:47:00,0.7862,0.7866,0.786,0.7865,124121.0
2008-11-12 21:48:00,0.7863,0.7866,0.786,0.7864,124121.0
2008-11-12 21:49:00,0.7865,0.7867,0.786,0.7862,124121.0
2008-11-12 21:50:00,0.7861,0.7865,0.7861,0.7865,124121.0
2008-11-12 21:51:00,0.7863,0.7866,0.7862,0.7866,124121.0
2008-11-12 21:52:00,0.7867,0.7867,0.7862,0.7865,124121.0
2008-11-12 21:53:00,0.7864,0.7866,0.7862,0.7864,124121.0
2008-11-12 21:54:00,0.7863,0.7863,0.7861,0.7863,124121.0
2008-11-12 21:55:00,0.7862,0.7863,0.7857,0.7857,124121.0
2008-11-12 21:56:00,0.7858,0.7859,0.7854,0.7854,124121.0
2008-11-12 21:57:00,0.7852,0.7869,0.7852,0.7862,124121.0
2008-11-12 21:58:00,0.7864,0.7864,0.7861,0.7863,124121.0
2008-11-12 21:59:00,0.7861,0.7865,0.7858,0.786,124121.0
2008-11-12 22:00:00,0.7859,0.7869,0.7856,0.7862,124121.0
2008-11-12 22:01:00,0.7861,0.7865,0.7854,0.786,124121.0
2008-11-12 22:02:00,0.7861,0.7864,0.7856,0.7861,124121.0
2008-11-12 22:03:00,0.7862,0.7868,0.786,0.7864,124121.0
2008-11-12 22:04:00,0.7865,0.7866,0.786,0.7864,124121.0
2008-11-12 22:05:00,0.7863,0.7863,0.7857,0.7858,124121.0
2008-11-12 22:06:00,0.7861,0.7863,0.7855,0.7862,124121.0
2008-11-12 22:07:00,0.786,0.7869,0.786,0.7869,124121.0
2008-11-12 22:08:00,0.7864,0.787,0.7864,0.7866,124121.0
2008-11-12 22:09:00,0.7867,0.7867,0.7865,0.7867,124121.0
2008-11-12 22:10:00,0.787,0.787,0.7866,0.787,124121.0
2008-11-12 22:11:00,0.7871,0.7871,0.7858,0.7868,124121.0
2008-11-12 22:12:00,0.7867,0.7867,0.7865,0.7865,124121.0
2008-11-12 22:13:00,0.7866,0.7866,0.7863,0.7863,124121.0
2008-11-12 22:14:00,0.7864,0.7864,0.7861,0.7861,124121.0
2008-11-12 22:15:00,0.7863,0.7865,0.7862,0.7865,124121.0
2008-11-12 22:16:00,0.7866,0.787,0.7864,0.7867,124121.0
2008-11-12 22:17:00,0.7868,0.7869,0.7864,0.7868,124121.0
2008-11-12 22:18:00,0.7867,0.7869,0.7867,0.7869,124121.0
2008-11-12 22:19:00,0.7868,0.7871,0.7864,0.7871,124121.0
2008-11-12 22:20:00,0.787,0.7871,0.7869,0.7869,124121.0
2008-11-12 22:21:00,0.7868,0.787,0.7868,0.787,124121.0
2008-11-12 22:22:00,0.7869,0.7869,0.7867,0.7868,124121.0
2008-11-12 22:23:00,0.7867,0.7871,0.7867,0.787,124121.0
2008-11-12 22:24:00,0.7869,0.787,0.7869,0.787,124121.0
2008-11-12 22:25:00,0.7869,0.787,0.7868,0.787,124121.0
2008-11-12 22:26:00,0.7869,0.7869,0.7864,0.7864,124121.0
2008-11-12 22:27:00,0.7866,0.7876,0.7866,0.7868,124121.0
2008-11-12 22:28:00,0.7866,0.7872,0.7865,0.7868,124121.0
2008-11-12 22:29:00,0.7871,0.7873,0.7865,0.7867,124121.0
2008-11-12 22:30:00,0.7868,0.7874,0.7867,0.7868,124121.0
2008-11-12 22:31:00,0.787,0.7876,0.7868,0.7874,124121.0
2008-11-12 22:32:00,0.7875,0.7876,0.7872,0.7873,124121.0
2008-11-12 22:33:00,0.787,0.7878,0.787,0.7878,124121.0
2008-11-12 22:34:00,0.7877,0.7883,0.7877,0.788,124121.0
2008-11-12 22:35:00,0.7879,0.7881,0.7876,0.7879,124121.0
2008-11-12 22:36:00,0.788,0.7882,0.7879,0.7879,124121.0
2008-11-12 22:37:00,0.788,0.7886,0.788,0.7885,124121.0
2008-11-12 22:38:00,0.7886,0.7888,0.7886,0.7887,124121.0
2008-11-12 22:39:00,0.7886,0.7888,0.7885,0.7888,124121.0
2008-11-12 22:40:00,0.7891,0.7891,0.7886,0.7886,124121.0
2008-11-12 22:41:00,0.7883,0.789,0.7883,0.7886,124121.0
2008-11-12 22:42:00,0.7884,0.7886,0.7884,0.7884,124121.0
2008-11-12 22:43:00,0.7885,0.7895,0.7884,0.7894,124121.0
2008-11-12 22:44:00,0.7893,0.7893,0.7885,0.7886,124121.0
2008-11-12 22:45:00,0.7887,0.789,0.7887,0.7888,124121.0
2008-11-12 22:46:00,0.7887,0.789,0.7886,0.789,124121.0
2008-11-12 22:47:00,0.7888,0.7896,0.7888,0.7893,124121.0
2008-11-12 22:48:00,0.7891,0.7895,0.7891,0.7895,124121.0
2008-11-12 22:49:00,0.7896,0.7899,0.7895,0.7899,124121.0
2008-11-12 22:50:00,0.7895,0.7903,0.7895,0.79,124121.0
2008-11-12 22:51:00,0.7898,0.7899,0.7897,0.7899,124121.0
2008-11-12 22:52:00,0.7901,0.7901,0.7897,0.7901,124121.0
2008-11-12 22:53:00,0.79,0.7904,0.7898,0.7904,124121.0
2008-11-12 22:54:00,0.7903,0.7903,0.7899,0.7901,124121.0
2008-11-12 22:55:00,0.79,0.7906,0.79,0.7905,124121.0
2008-11-12 22:56:00,0.7904,0.7908,0.7902,0.7905,124121.0
2008-11-12 22:57:00,0.7906,0.7915,0.7905,0.7915,124121.0
2008-11-12 22:58:00,0.7914,0.7932,0.7914,0.7924,124121.0
2008-11-12 22:59:00,0.7922,0.7924,0.7919,0.7924,124121.0
2008-11-12 23:00:00,0.7925,0.7934,0.7923,0.7927,124121.0
2008-11-12 23:01:00,0.7926,0.7931,0.7919,0.7924,124121.0
2008-11-12 23:02:00,0.7918,0.7919,0.7912,0.7913,124121.0
2008-11-12 23:03:00,0.7915,0.7915,0.7901,0.7911,124121.0
2008-11-12 23:04:00,0.7913,0.7914,0.7893,0.7897,124121.0
2008-11-12 23:05:00,0.7895,0.7897,0.788,0.7887,124121.0
2008-11-12 23:06:00,0.7888,0.7899,0.7887,0.7896,124121.0
2008-11-12 23:07:00,0.7894,0.7898,0.789,0.7895,124121.0
2008-11-12 23:08:00,0.7901,0.7901,0.7886,0.7893,124121.0
2008-11-12 23:09:00,0.7895,0.7895,0.7887,0.7888,124121.0
2008-11-12 23:10:00,0.7889,0.7898,0.7886,0.789,124121.0
2008-11-12 23:11:00,0.7891,0.7903,0.7887,0.7903,124121.0
2008-11-12 23:12:00,0.7902,0.7915,0.7902,0.7902,124121.0
2008-11-12 23:13:00,0.7904,0.791,0.7904,0.7906,124121.0
2008-11-12 23:14:00,0.7905,0.7905,0.789,0.7898,124121.0
2008-11-12 23:15:00,0.79,0.7902,0.7883,0.7897,124121.0
2008-11-12 23:16:00,0.7895,0.7896,0.7884,0.7888,124121.0
2008-11-12 23:17:00,0.7884,0.7887,0.7871,0.7871,124121.0
2008-11-12 23:18:00,0.787,0.7883,0.7866,0.7883,124121.0
2008-11-12 23:19:00,0.788,0.7889,0.788,0.7889,124121.0
2008-11-12 23:20:00,0.7886,0.7887,0.7882,0.7886,124121.0
2008-11-12 23:21:00,0.7884,0.7886,0.7874,0.7886,124121.0
2008-11-12 23:22:00,0.7885,0.7887,0.7885,0.7887,124121.0
2008-11-12 23:23:00,0.7892,0.7894,0.789,0.7892,124121.0
2008-11-12 23:24:00,0.789,0.7891,0.789,0.789,124121.0
2008-11-12 23:25:00,0.7891,0.7894,0.7891,0.7892,124121.0
2008-11-12 23:26:00,0.7893,0.7893,0.7888,0.7888,124121.0
2008-11-12 23:27:00,0.7889,0.7891,0.7889,0.789,124121.0
2008-11-12 23:28:00,0.7889,0.789,0.7885,0.7885,124121.0
2008-11-12 23:29:00,0.7888,0.7897,0.7888,0.7897,124121.0
2008-11-12 23:30:00,0.7893,0.7894,0.7893,0.7894,124121.0
2008-11-12 23:31:00,0.7895,0.7898,0.7894,0.7898,124121.0
2008-11-12 23:32:00,0.7896,0.7898,0.7891,0.7897,124121.0
2008-11-12 23:33:00,0.7896,0.7897,0.7892,0.7897,124121.0
2008-11-12 23:34:00,0.79,0.79,0.79,0.79,124121.0
2008-11-12 23:35:00,0.7899,0.79,0.7894,0.79,124121.0
2008-11-12 23:36:00,0.7896,0.7896,0.7888,0.789,124121.0
2008-11-12 23:37:00,0.7889,0.7893,0.7889,0.7893,124121.0
2008-11-12 23:38:00,0.7891,0.7897,0.7891,0.7894,124121.0
2008-11-12 23:39:00,0.7891,0.7893,0.7891,0.7893,124121.0
2008-11-12 23:40:00,0.7891,0.7893,0.7891,0.7893,124121.0
2008-11-12 23:41:00,0.7891,0.7891,0.7891,0.7891,124121.0
2008-11-12 23:42:00,0.789,0.789,0.7885,0.7888,124121.0
2008-11-12 23:43:00,0.7887,0.7893,0.7887,0.7891,124121.0
2008-11-12 23:44:00,0.789,0.7893,0.789,0.7891,124121.0
2008-11-12 23:45:00,0.7893,0.7893,0.788,0.7881,124121.0
2008-11-12 23:46:00,0.7879,0.7887,0.7879,0.7883,124121.0
2008-11-12 23:47:00,0.7884,0.7895,0.7879,0.7883,124121.0
2008-11-12 23:48:00,0.7881,0.7881,0.788,0.7881,124121.0
2008-11-12 23:49:00,0.7883,0.7887,0.7883,0.7884,124121.0
2008-11-12 23:50:00,0.7886,0.7886,0.7874,0.7879,124121.0
2008-11-12 23:51:00,0.7881,0.7883,0.7878,0.7881,124121.0
2008-11-12 23:52:00,0.7885,0.789,0.7885,0.7887,124121.0
2008-11-12 23:53:00,0.7889,0.7894,0.7884,0.789,124121.0
2008-11-12 23:54:00,0.7893,0.7896,0.7891,0.7896,124121.0
2008-11-12 23:55:00,0.7897,0.7909,0.7897,0.7907,124121.0
2008-11-12 23:56:00,0.7909,0.7915,0.7907,0.7907,124121.0
2008-11-12 23:57:00,0.7905,0.7907,0.7901,0.7903,124121.0
2008-11-12 23:58:00,0.7901,0.7907,0.7897,0.7898,124121.0
2008-11-12 23:59:00,0.7899,0.7907,0.7895,0.7896,124121.0
2008-11-13 00:00:00,0.7903,0.7905,0.7896,0.79,124121.0
2008-11-13 00:01:00,0.7897,0.7898,0.7894,0.7894,124121.0
2008-11-13 00:02:00,0.7895,0.7896,0.789,0.7894,124121.0
2008-11-13 00:03:00,0.7892,0.7893,0.7889,0.7892,124121.0
2008-11-13 00:04:00,0.7891,0.7901,0.789,0.7901,124121.0
2008-11-13 00:05:00,0.7902,0.7902,0.7893,0.7893,124121.0
2008-11-13 00:06:00,0.7892,0.7898,0.789,0.7895,124121.0
2008-11-13 00:07:00,0.7896,0.7897,0.7896,0.7897,124121.0
2008-11-13 00:08:00,0.7899,0.7902,0.7897,0.79,124121.0
2008-11-13 00:09:00,0.7899,0.7905,0.7899,0.7905,124121.0
2008-11-13 00:10:00,0.7904,0.7911,0.7904,0.7911,124121.0
2008-11-13 00:11:00,0.7912,0.7913,0.7912,0.7913,124121.0
2008-11-13 00:12:00,0.7912,0.7913,0.7912,0.7913,124121.0
2008-11-13 00:13:00,0.7912,0.7915,0.7911,0.7912,124121.0
2008-11-13 00:14:00,0.7913,0.7913,0.7911,0.7911,124121.0
2008-11-13 00:15:00,0.7912,0.7912,0.7899,0.7901,124121.0
2008-11-13 00:16:00,0.7899,0.7902,0.7896,0.7897,124121.0
2008-11-13 00:17:00,0.7898,0.7901,0.7895,0.7899,124121.0
2008-11-13 00:18:00,0.79,0.79,0.7895,0.7895,124121.0
2008-11-13 00:19:00,0.7894,0.7894,0.7891,0.7894,124121.0
2008-11-13 00:20:00,0.7895,0.7895,0.7891,0.7892,124121.0
2008-11-13 00:21:00,0.7893,0.7894,0.7889,0.7889,124121.0
2008-11-13 00:22:00,0.789,0.7895,0.7888,0.789,124121.0
2008-11-13 00:23:00,0.7891,0.7893,0.7888,0.7888,124121.0
2008-11-13 00:24:00,0.7889,0.7889,0.7878,0.7885,124121.0
2008-11-13 00:25:00,0.7886,0.7893,0.7886,0.7891,124121.0
2008-11-13 00:26:00,0.789,0.7892,0.7885,0.7886,124121.0
2008-11-13 00:27:00,0.7887,0.7892,0.7879,0.7884,124121.0
2008-11-13 00:28:00,0.7883,0.7885,0.788,0.7885,124121.0
2008-11-13 00:29:00,0.7886,0.7887,0.7884,0.7886,124121.0
2008-11-13 00:30:00,0.7888,0.789,0.7885,0.7886,124121.0
2008-11-13 00:31:00,0.7887,0.7887,0.7885,0.7885,124121.0
2008-11-13 00:32:00,0.7883,0.7883,0.7881,0.7881,124121.0
2008-11-13 00:33:00,0.7882,0.7883,0.7879,0.788,124121.0
2008-11-13 00:34:00,0.7879,0.788,0.7875,0.7876,124121.0
2008-11-13 00:35:00,0.7877,0.7879,0.7873,0.7875,124121.0
2008-11-13 00:36:00,0.7877,0.7887,0.7877,0.7887,124121.0
2008-11-13 00:37:00,0.7889,0.7907,0.7886,0.7907,124121.0
2008-11-13 00:38:00,0.7896,0.7907,0.7889,0.7896,124121.0
2008-11-13 00:39:00,0.7895,0.7897,0.7892,0.7894,124121.0
2008-11-13 00:40:00,0.7895,0.7897,0.7891,0.7897,124121.0
2008-11-13 00:41:00,0.7896,0.7902,0.7894,0.7902,124121.0
2008-11-13 00:42:00,0.79,0.7902,0.79,0.79,124121.0
2008-11-13 00:43:00,0.7902,0.7903,0.79,0.7902,124121.0
2008-11-13 00:44:00,0.7903,0.7904,0.7902,0.7904,124121.0
2008-11-13 00:45:00,0.7905,0.7906,0.7905,0.7905,124121.0
2008-11-13 00:46:00,0.7904,0.7904,0.7897,0.7898,124121.0
2008-11-13 00:47:00,0.7896,0.7901,0.7896,0.7899,124121.0
2008-11-13 00:48:00,0.7901,0.7902,0.7899,0.7902,124121.0
2008-11-13 00:49:00,0.7905,0.7907,0.7901,0.7905,124121.0
2008-11-13 00:50:00,0.7904,0.7905,0.7899,0.7904,124121.0
2008-11-13 00:51:00,0.7903,0.7905,0.7901,0.7903,124121.0
2008-11-13 00:52:00,0.7904,0.7904,0.7896,0.7898,124121.0
2008-11-13 00:53:00,0.7897,0.79,0.789,0.789,124121.0
2008-11-13 00:54:00,0.7891,0.7891,0.7881,0.7885,124121.0
2008-11-13 00:55:00,0.7886,0.7893,0.7885,0.7893,124121.0
2008-11-13 00:56:00,0.7891,0.7895,0.7891,0.7891,124121.0
2008-11-13 00:57:00,0.789,0.789,0.7885,0.7887,124121.0
2008-11-13 00:58:00,0.7886,0.7886,0.788,0.7881,124121.0
2008-11-13 00:59:00,0.788,0.7891,0.788,0.7885,124121.0
2008-11-13 01:00:00,0.7884,0.7886,0.7883,0.7886,124121.0
2008-11-13 01:01:00,0.7887,0.7891,0.7886,0.7887,124121.0
2008-11-13 01:02:00,0.7888,0.7891,0.7884,0.7891,124121.0
2008-11-13 01:03:00,0.7893,0.7897,0.7893,0.7895,124121.0
2008-11-13 01:04:00,0.7894,0.7897,0.7891,0.7891,124121.0
2008-11-13 01:05:00,0.7895,0.7901,0.7891,0.79,124121.0
2008-11-13 01:06:00,0.7901,0.7918,0.7899,0.7916,124121.0
2008-11-13 01:07:00,0.7915,0.7915,0.7903,0.7906,124121.0
2008-11-13 01:08:00,0.7907,0.7907,0.7895,0.7904,124121.0
2008-11-13 01:09:00,0.7903,0.7907,0.7899,0.7905,124121.0
2008-11-13 01:10:00,0.7904,0.7914,0.7891,0.7903,124121.0
2008-11-13 01:11:00,0.7906,0.7908,0.7898,0.7905,124121.0
2008-11-13 01:12:00,0.7908,0.7911,0.7905,0.7911,124121.0
2008-11-13 01:13:00,0.7909,0.791,0.7896,0.7901,124121.0
2008-11-13 01:14:00,0.7903,0.7908,0.7901,0.7905,124121.0
2008-11-13 01:15:00,0.7904,0.7909,0.7904,0.7905,124121.0
2008-11-13 01:16:00,0.7905,0.791,0.7896,0.7902,124121.0
2008-11-13 01:17:00,0.7905,0.7915,0.7905,0.7911,124121.0
2008-11-13 01:18:00,0.7912,0.792,0.7911,0.7919,124121.0
2008-11-13 01:19:00,0.7918,0.7919,0.791,0.7914,124121.0
2008-11-13 01:20:00,0.7912,0.7912,0.7908,0.791,124121.0
2008-11-13 01:21:00,0.7908,0.7911,0.7904,0.7907,124121.0
2008-11-13 01:22:00,0.791,0.7914,0.7909,0.7912,124121.0
2008-11-13 01:23:00,0.7911,0.7911,0.7902,0.7902,124121.0
2008-11-13 01:24:00,0.7905,0.7905,0.7897,0.7897,124121.0
2008-11-13 01:25:00,0.7898,0.7898,0.7892,0.7894,124121.0
2008-11-13 01:26:00,0.7896,0.7897,0.789,0.7892,124121.0
2008-11-13 01:27:00,0.7894,0.7894,0.789,0.7894,124121.0
2008-11-13 01:28:00,0.7892,0.7894,0.7892,0.7894,124121.0
2008-11-13 01:29:00,0.7892,0.7894,0.7892,0.7892,124121.0
2008-11-13 01:30:00,0.7893,0.7893,0.7893,0.7893,124121.0
2008-11-13 01:31:00,0.7894,0.7894,0.7887,0.7887,124121.0
2008-11-13 01:32:00,0.7889,0.7896,0.7887,0.7896,124121.0
2008-11-13 01:33:00,0.7901,0.7904,0.7896,0.7904,124121.0
2008-11-13 01:34:00,0.7905,0.7906,0.7898,0.7898,124121.0
2008-11-13 01:35:00,0.7896,0.7904,0.7895,0.79,124121.0
2008-11-13 01:36:00,0.7901,0.7906,0.7901,0.7905,124121.0
2008-11-13 01:37:00,0.7907,0.791,0.7906,0.7908,124121.0
2008-11-13 01:38:00,0.7909,0.7914,0.7901,0.7906,124121.0
2008-11-13 01:39:00,0.7908,0.7911,0.7906,0.7911,124121.0
2008-11-13 01:40:00,0.7913,0.7922,0.7911,0.7918,124121.0
2008-11-13 01:41:00,0.7917,0.7919,0.7916,0.7917,124121.0
2008-11-13 01:42:00,0.7916,0.7916,0.7911,0.7911,124121.0
2008-11-13 01:43:00,0.7913,0.7913,0.7909,0.7911,124121.0
2008-11-13 01:44:00,0.7913,0.7921,0.7913,0.7921,124121.0
2008-11-13 01:45:00,0.7922,0.7924,0.7918,0.7921,124121.0
2008-11-13 01:46:00,0.7922,0.7928,0.7922,0.7927,124121.0
2008-11-13 01:47:00,0.7929,0.7929,0.7924,0.7927,124121.0
2008-11-13 01:48:00,0.7928,0.793,0.7921,0.7928,124121.0
2008-11-13 01:49:00,0.7926,0.7926,0.7921,0.7924,124121.0
2008-11-13 01:50:00,0.7925,0.7927,0.7923,0.7927,124121.0
2008-11-13 01:51:00,0.7926,0.7934,0.7926,0.7932,124121.0
2008-11-13 01:52:00,0.7935,0.7935,0.7924,0.7926,124121.0
2008-11-13 01:53:00,0.7925,0.7926,0.7918,0.7924,124121.0
2008-11-13 01:54:00,0.7921,0.7929,0.7915,0.792,124121.0
2008-11-13 01:55:00,0.7921,0.7921,0.7907,0.7907,124121.0
2008-11-13 01:56:00,0.7906,0.7915,0.7906,0.7915,124121.0
2008-11-13 01:57:00,0.7918,0.7926,0.7914,0.7926,124121.0
2008-11-13 01:58:00,0.7927,0.7931,0.7922,0.7922,124121.0
2008-11-13 01:59:00,0.7923,0.7926,0.7923,0.7926,124121.0
2008-11-13 02:00:00,0.7923,0.7928,0.7923,0.7926,124121.0
2008-11-13 02:01:00,0.7925,0.7927,0.792,0.7923,124121.0
2008-11-13 02:02:00,0.7924,0.7926,0.7924,0.7925,124121.0
2008-11-13 02:03:00,0.7924,0.7924,0.7917,0.7919,124121.0
2008-11-13 02:04:00,0.7918,0.792,0.791,0.7915,124121.0
2008-11-13 02:05:00,0.7914,0.7916,0.7911,0.7913,124121.0
2008-11-13 02:06:00,0.7914,0.7914,0.7912,0.7913,124121.0
2008-11-13 02:07:00,0.7914,0.7918,0.791,0.7916,124121.0
2008-11-13 02:08:00,0.7917,0.7923,0.7916,0.7916,124121.0
2008-11-13 02:09:00,0.7919,0.7922,0.7918,0.7921,124121.0
2008-11-13 02:10:00,0.7922,0.7932,0.7922,0.7932,124121.0
2008-11-13 02:11:00,0.7936,0.7937,0.7929,0.7929,124121.0
2008-11-13 02:12:00,0.7931,0.7932,0.7918,0.7919,124121.0
2008-11-13 02:13:00,0.792,0.7931,0.7918,0.7921,124121.0
2008-11-13 02:14:00,0.7922,0.7923,0.7917,0.792,124121.0
2008-11-13 02:15:00,0.7919,0.7921,0.7917,0.7921,124121.0
2008-11-13 02:16:00,0.7923,0.7923,0.7915,0.7919,124121.0
2008-11-13 02:17:00,0.7917,0.7917,0.7911,0.7911,124121.0
2008-11-13 02:18:00,0.7913,0.7913,0.7904,0.7907,124121.0
2008-11-13 02:19:00,0.7908,0.7914,0.7906,0.7914,124121.0
2008-11-13 02:20:00,0.7911,0.7911,0.7908,0.7908,124121.0
2008-11-13 02:21:00,0.791,0.7913,0.7908,0.791,124121.0
2008-11-13 02:22:00,0.7911,0.7911,0.7905,0.7908,124121.0
2008-11-13 02:23:00,0.7906,0.7911,0.7906,0.7911,124121.0
2008-11-13 02:24:00,0.7912,0.7918,0.7911,0.7918,124121.0
2008-11-13 02:25:00,0.7919,0.7921,0.7913,0.792,124121.0
2008-11-13 02:26:00,0.7918,0.7923,0.7918,0.7923,124121.0
2008-11-13 02:27:00,0.7922,0.7924,0.7921,0.7924,124121.0
2008-11-13 02:28:00,0.7922,0.7935,0.792,0.7922,124121.0
2008-11-13 02:29:00,0.7921,0.7928,0.7921,0.7928,124121.0
2008-11-13 02:30:00,0.7929,0.7929,0.7924,0.7925,124121.0
2008-11-13 02:31:00,0.7927,0.7928,0.7925,0.7927,124121.0
2008-11-13 02:32:00,0.7928,0.7929,0.7926,0.7929,124121.0
2008-11-13 02:33:00,0.793,0.7936,0.793,0.793,124121.0
2008-11-13 02:34:00,0.7931,0.7934,0.7928,0.7932,124121.0
2008-11-13 02:35:00,0.7934,0.7934,0.7928,0.7929,124121.0
2008-11-13 02:36:00,0.7928,0.7936,0.7928,0.7936,124121.0
2008-11-13 02:37:00,0.794,0.7941,0.7936,0.794,124121.0
2008-11-13 02:38:00,0.7939,0.7939,0.7939,0.7939,124121.0
2008-11-13 02:39:00,0.7932,0.7935,0.7932,0.7932,124121.0
2008-11-13 02:40:00,0.7934,0.7934,0.7932,0.7932,124121.0
2008-11-13 02:41:00,0.7931,0.7931,0.7925,0.7926,124121.0
2008-11-13 02:42:00,0.7927,0.7932,0.7926,0.7932,124121.0
2008-11-13 02:43:00,0.7931,0.7932,0.7926,0.7931,124121.0
2008-11-13 02:44:00,0.793,0.7938,0.793,0.7938,124121.0
2008-11-13 02:45:00,0.7936,0.7939,0.7932,0.7932,124121.0
2008-11-13 02:46:00,0.7934,0.7937,0.7932,0.7936,124121.0
2008-11-13 02:47:00,0.7935,0.7936,0.7932,0.7934,124121.0
2008-11-13 02:48:00,0.7932,0.7934,0.7928,0.7931,124121.0
2008-11-13 02:49:00,0.793,0.7931,0.7929,0.793,124121.0
2008-11-13 02:50:00,0.7931,0.7932,0.7929,0.7932,124121.0
2008-11-13 02:51:00,0.7931,0.7934,0.7931,0.7934,124121.0
2008-11-13 02:52:00,0.7933,0.7935,0.7931,0.7931,124121.0
2008-11-13 02:53:00,0.793,0.7931,0.7926,0.7926,124121.0
2008-11-13 02:54:00,0.7925,0.7926,0.7924,0.7926,124121.0
2008-11-13 02:55:00,0.7928,0.7934,0.7926,0.7932,124121.0
2008-11-13 02:56:00,0.793,0.793,0.7929,0.793,124121.0
2008-11-13 02:57:00,0.7931,0.7931,0.7929,0.7929,124121.0
2008-11-13 02:58:00,0.793,0.7932,0.7929,0.7932,124121.0
2008-11-13 02:59:00,0.7934,0.7937,0.7932,0.7937,124121.0
2008-11-13 03:00:00,0.7936,0.7938,0.7935,0.7937,124121.0
2008-11-13 03:01:00,0.7936,0.7936,0.7932,0.7932,124121.0
2008-11-13 03:02:00,0.7931,0.7932,0.7922,0.7926,124121.0
2008-11-13 03:03:00,0.7928,0.7928,0.7925,0.7928,124121.0
2008-11-13 03:04:00,0.7927,0.793,0.7925,0.7929,124121.0
2008-11-13 03:05:00,0.7927,0.7928,0.7926,0.7927,124121.0
2008-11-13 03:06:00,0.7929,0.7931,0.7929,0.7929,124121.0
2008-11-13 03:07:00,0.7931,0.7934,0.7929,0.7929,124121.0
2008-11-13 03:08:00,0.7928,0.7932,0.7926,0.7931,124121.0
2008-11-13 03:09:00,0.7929,0.7932,0.7928,0.7932,124121.0
2008-11-13 03:10:00,0.7929,0.7931,0.7929,0.793,124121.0
2008-11-13 03:11:00,0.7932,0.7932,0.7931,0.7932,124121.0
2008-11-13 03:12:00,0.7931,0.7932,0.7929,0.7932,124121.0
2008-11-13 03:13:00,0.793,0.7931,0.793,0.7931,124121.0
2008-11-13 03:14:00,0.7932,0.7932,0.7931,0.7932,124121.0
2008-11-13 03:15:00,0.793,0.7932,0.793,0.793,124121.0
2008-11-13 03:16:00,0.7932,0.7932,0.7931,0.7931,124121.0
2008-11-13 03:17:00,0.793,0.7935,0.7929,0.7932,124121.0
2008-11-13 03:18:00,0.7931,0.7935,0.793,0.7935,124121.0
2008-11-13 03:19:00,0.7934,0.7936,0.7932,0.7935,124121.0
2008-11-13 03:20:00,0.7936,0.7936,0.7928,0.7931,124121.0
2008-11-13 03:21:00,0.7934,0.7934,0.7927,0.7927,124121.0
2008-11-13 03:22:00,0.7926,0.7927,0.7918,0.7922,124121.0
2008-11-13 03:23:00,0.792,0.7929,0.7918,0.7924,124121.0
2008-11-13 03:24:00,0.7922,0.7922,0.7911,0.7917,124121.0
2008-11-13 03:25:00,0.7919,0.7927,0.7919,0.7924,124121.0
2008-11-13 03:26:00,0.7923,0.7923,0.792,0.7922,124121.0
2008-11-13 03:27:00,0.7923,0.7923,0.7923,0.7923,124121.0
2008-11-13 03:28:00,0.7924,0.7924,0.7923,0.7923,124121.0
2008-11-13 03:29:00,0.7924,0.7924,0.7921,0.7922,124121.0
2008-11-13 03:30:00,0.7923,0.7923,0.7921,0.7923,124121.0
2008-11-13 03:31:00,0.7924,0.7926,0.792,0.7924,124121.0
2008-11-13 03:32:00,0.7925,0.7927,0.7924,0.7925,124121.0
2008-11-13 03:33:00,0.7924,0.7925,0.7921,0.7921,124121.0
2008-11-13 03:34:00,0.792,0.7924,0.7918,0.7923,124121.0
2008-11-13 03:35:00,0.7924,0.7924,0.7911,0.7913,124121.0
2008-11-13 03:36:00,0.7914,0.7914,0.7905,0.7911,124121.0
2008-11-13 03:37:00,0.791,0.791,0.7906,0.7909,124121.0
2008-11-13 03:38:00,0.7908,0.7915,0.7908,0.7911,124121.0
2008-11-13 03:39:00,0.7913,0.7914,0.7913,0.7914,124121.0
2008-11-13 03:40:00,0.7915,0.7915,0.7915,0.7915,124121.0
2008-11-13 03:41:00,0.7913,0.7916,0.7913,0.7915,124121.0
2008-11-13 03:42:00,0.7914,0.7914,0.7911,0.7911,124121.0
2008-11-13 03:43:00,0.7913,0.7917,0.7913,0.7917,124121.0
2008-11-13 03:44:00,0.7918,0.7919,0.7918,0.7918,124121.0
2008-11-13 03:45:00,0.7919,0.7921,0.7918,0.7921,124121.0
2008-11-13 03:46:00,0.7923,0.7924,0.7921,0.7922,124121.0
2008-11-13 03:47:00,0.7923,0.7924,0.7919,0.792,124121.0
2008-11-13 03:48:00,0.7919,0.792,0.7919,0.792,124121.0
2008-11-13 03:50:00,0.7918,0.792,0.7918,0.792,124121.0
2008-11-13 03:52:00,0.7917,0.7918,0.791,0.791,124121.0
2008-11-13 03:53:00,0.7909,0.7913,0.7909,0.7911,124121.0
2008-11-13 03:54:00,0.791,0.7913,0.7909,0.7913,124121.0
2008-11-13 03:55:00,0.7912,0.7912,0.7909,0.7911,124121.0
2008-11-13 03:56:00,0.7913,0.7914,0.7913,0.7914,124121.0
2008-11-13 03:57:00,0.7916,0.7916,0.7916,0.7916,124121.0
2008-11-13 03:58:00,0.7915,0.7917,0.7915,0.7917,124121.0
2008-11-13 03:59:00,0.7916,0.7917,0.7913,0.7914,124121.0
2008-11-13 04:00:00,0.7915,0.7918,0.7914,0.7918,124121.0
2008-11-13 04:01:00,0.7919,0.7919,0.7915,0.7915,124121.0
2008-11-13 04:02:00,0.7916,0.7917,0.7916,0.7916,124121.0
2008-11-13 04:03:00,0.7917,0.792,0.7917,0.7919,124121.0
2008-11-13 04:04:00,0.7918,0.7918,0.7915,0.7915,124121.0
2008-11-13 04:05:00,0.7914,0.7915,0.7914,0.7914,124121.0
2008-11-13 04:06:00,0.7915,0.7915,0.7915,0.7915,124121.0
2008-11-13 04:07:00,0.7913,0.7917,0.7913,0.7916,124121.0
2008-11-13 04:08:00,0.7917,0.7918,0.7917,0.7918,124121.0
2008-11-13 04:09:00,0.7919,0.7919,0.7917,0.7918,124121.0
2008-11-13 04:10:00,0.7919,0.7919,0.7919,0.7919,124121.0
2008-11-13 04:11:00,0.792,0.792,0.7918,0.7919,124121.0
2008-11-13 04:12:00,0.7916,0.7917,0.7916,0.7917,124121.0
2008-11-13 04:13:00,0.7916,0.7917,0.7914,0.7917,124121.0
2008-11-13 04:14:00,0.7918,0.7919,0.7918,0.7919,124121.0
2008-11-13 04:15:00,0.7917,0.7919,0.7917,0.7919,124121.0
2008-11-13 04:16:00,0.7918,0.792,0.7918,0.7918,124121.0
2008-11-13 04:17:00,0.7919,0.7923,0.7919,0.7923,124121.0
2008-11-13 04:18:00,0.7924,0.7928,0.7924,0.7927,124121.0
2008-11-13 04:19:00,0.7928,0.7935,0.7927,0.7934,124121.0
2008-11-13 04:20:00,0.7935,0.7942,0.7935,0.7938,124121.0
2008-11-13 04:21:00,0.7939,0.7942,0.7938,0.7942,124121.0
2008-11-13 04:22:00,0.7941,0.7946,0.7941,0.7944,124121.0
2008-11-13 04:23:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-13 04:24:00,0.7942,0.7952,0.7941,0.7946,124121.0
2008-11-13 04:25:00,0.7947,0.7951,0.7945,0.7951,124121.0
2008-11-13 04:26:00,0.7949,0.7949,0.7944,0.7944,124121.0
2008-11-13 04:27:00,0.7945,0.7948,0.7944,0.7948,124121.0
2008-11-13 04:28:00,0.7949,0.7952,0.7948,0.7951,124121.0
2008-11-13 04:29:00,0.7952,0.7952,0.7948,0.7948,124121.0
2008-11-13 04:30:00,0.7949,0.7949,0.7942,0.7946,124121.0
2008-11-13 04:31:00,0.7945,0.7947,0.7942,0.7944,124121.0
2008-11-13 04:32:00,0.7945,0.7945,0.794,0.7941,124121.0
2008-11-13 04:33:00,0.794,0.7946,0.794,0.7944,124121.0
2008-11-13 04:34:00,0.7941,0.7942,0.794,0.7941,124121.0
2008-11-13 04:35:00,0.7939,0.7942,0.7939,0.7942,124121.0
2008-11-13 04:36:00,0.794,0.7946,0.794,0.7942,124121.0
2008-11-13 04:37:00,0.7944,0.7944,0.7942,0.7942,124121.0
2008-11-13 04:38:00,0.7941,0.7942,0.7939,0.794,124121.0
2008-11-13 04:39:00,0.7942,0.7945,0.794,0.794,124121.0
2008-11-13 04:40:00,0.7941,0.7945,0.7939,0.794,124121.0
2008-11-13 04:41:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-11-13 04:42:00,0.7937,0.794,0.7937,0.7937,124121.0
2008-11-13 04:43:00,0.7938,0.7938,0.7938,0.7938,124121.0
2008-11-13 04:44:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-11-13 04:45:00,0.7937,0.7938,0.7935,0.7936,124121.0
2008-11-13 04:46:00,0.7934,0.7937,0.7932,0.7934,124121.0
2008-11-13 04:47:00,0.7935,0.7942,0.7935,0.794,124121.0
2008-11-13 04:48:00,0.7939,0.7944,0.7937,0.7942,124121.0
2008-11-13 04:49:00,0.7941,0.7945,0.7936,0.7937,124121.0
2008-11-13 04:50:00,0.7936,0.7936,0.7931,0.7934,124121.0
2008-11-13 04:51:00,0.7932,0.7935,0.7932,0.7934,124121.0
2008-11-13 04:52:00,0.7932,0.7934,0.7926,0.7926,124121.0
2008-11-13 04:53:00,0.7927,0.7927,0.7918,0.7923,124121.0
2008-11-13 04:54:00,0.7926,0.7929,0.7923,0.7926,124121.0
2008-11-13 04:55:00,0.7928,0.7928,0.7927,0.7927,124121.0
2008-11-13 04:56:00,0.7925,0.7926,0.7918,0.7921,124121.0
2008-11-13 04:57:00,0.792,0.7923,0.792,0.7923,124121.0
2008-11-13 04:58:00,0.7922,0.7927,0.7922,0.7924,124121.0
2008-11-13 04:59:00,0.7927,0.7928,0.7926,0.7927,124121.0
2008-11-13 05:00:00,0.7925,0.7927,0.7925,0.7927,124121.0
2008-11-13 05:01:00,0.7926,0.7926,0.7918,0.7919,124121.0
2008-11-13 05:02:00,0.7918,0.792,0.7911,0.7913,124121.0
2008-11-13 05:03:00,0.7914,0.7917,0.7911,0.7915,124121.0
2008-11-13 05:04:00,0.7916,0.7917,0.7909,0.7916,124121.0
2008-11-13 05:05:00,0.7915,0.7917,0.7913,0.7915,124121.0
2008-11-13 05:06:00,0.7916,0.7918,0.7911,0.7911,124121.0
2008-11-13 05:07:00,0.7915,0.7915,0.7908,0.7915,124121.0
2008-11-13 05:08:00,0.7914,0.7915,0.7905,0.7909,124121.0
2008-11-13 05:09:00,0.791,0.7916,0.791,0.7911,124121.0
2008-11-13 05:10:00,0.7913,0.7917,0.7911,0.7917,124121.0
2008-11-13 05:11:00,0.7914,0.7918,0.7911,0.7911,124121.0
2008-11-13 05:12:00,0.7909,0.7914,0.7906,0.7907,124121.0
2008-11-13 05:13:00,0.7908,0.791,0.7899,0.79,124121.0
2008-11-13 05:14:00,0.7901,0.7906,0.7898,0.7901,124121.0
2008-11-13 05:15:00,0.7904,0.7907,0.79,0.7904,124121.0
2008-11-13 05:16:00,0.7905,0.7908,0.7904,0.7904,124121.0
2008-11-13 05:17:00,0.7906,0.7908,0.7901,0.7905,124121.0
2008-11-13 05:18:00,0.7903,0.7904,0.7901,0.7901,124121.0
2008-11-13 05:19:00,0.7903,0.7908,0.7903,0.7908,124121.0
2008-11-13 05:20:00,0.7907,0.7907,0.7905,0.7906,124121.0
2008-11-13 05:21:00,0.7905,0.7915,0.7905,0.7909,124121.0
2008-11-13 05:22:00,0.791,0.791,0.79,0.7901,124121.0
2008-11-13 05:23:00,0.7903,0.7903,0.79,0.79,124121.0
2008-11-13 05:24:00,0.7901,0.7909,0.7901,0.7909,124121.0
2008-11-13 05:25:00,0.7907,0.7907,0.7903,0.7906,124121.0
2008-11-13 05:26:00,0.7907,0.7909,0.7907,0.7909,124121.0
2008-11-13 05:27:00,0.7907,0.7911,0.7907,0.7911,124121.0
2008-11-13 05:28:00,0.791,0.791,0.791,0.791,124121.0
2008-11-13 05:29:00,0.7911,0.7914,0.7911,0.7913,124121.0
2008-11-13 05:30:00,0.7914,0.7914,0.7911,0.7911,124121.0
2008-11-13 05:31:00,0.7913,0.7913,0.7908,0.791,124121.0
2008-11-13 05:32:00,0.7911,0.7911,0.7908,0.7911,124121.0
2008-11-13 05:33:00,0.791,0.7911,0.791,0.791,124121.0
2008-11-13 05:34:00,0.7908,0.7911,0.7906,0.7909,124121.0
2008-11-13 05:35:00,0.791,0.7911,0.7904,0.7904,124121.0
2008-11-13 05:36:00,0.7907,0.7911,0.7903,0.7909,124121.0
2008-11-13 05:37:00,0.7908,0.7908,0.7901,0.7903,124121.0
2008-11-13 05:38:00,0.7901,0.7903,0.7898,0.7899,124121.0
2008-11-13 05:39:00,0.7898,0.7903,0.7897,0.7901,124121.0
2008-11-13 05:40:00,0.7903,0.7903,0.7899,0.79,124121.0
2008-11-13 05:41:00,0.7901,0.7903,0.7895,0.7898,124121.0
2008-11-13 05:42:00,0.7895,0.79,0.7895,0.7898,124121.0
2008-11-13 05:43:00,0.7899,0.79,0.7897,0.7899,124121.0
2008-11-13 05:44:00,0.79,0.7901,0.7897,0.7901,124121.0
2008-11-13 05:45:00,0.7899,0.7901,0.7896,0.7896,124121.0
2008-11-13 05:46:00,0.7898,0.7898,0.7893,0.7893,124121.0
2008-11-13 05:47:00,0.7894,0.7895,0.7891,0.7891,124121.0
2008-11-13 05:48:00,0.7893,0.7896,0.789,0.7895,124121.0
2008-11-13 05:49:00,0.7896,0.7896,0.7893,0.7895,124121.0
2008-11-13 05:50:00,0.7894,0.7898,0.7894,0.7896,124121.0
2008-11-13 05:51:00,0.7898,0.7898,0.7896,0.7898,124121.0
2008-11-13 05:52:00,0.7899,0.7904,0.7898,0.79,124121.0
2008-11-13 05:53:00,0.7901,0.7904,0.7901,0.7901,124121.0
2008-11-13 05:54:00,0.7902,0.7902,0.7899,0.7899,124121.0
2008-11-13 05:55:00,0.79,0.7901,0.79,0.7901,124121.0
2008-11-13 05:56:00,0.7899,0.7904,0.7899,0.7904,124121.0
2008-11-13 05:57:00,0.7903,0.7908,0.7903,0.7908,124121.0
2008-11-13 05:58:00,0.7907,0.791,0.7907,0.7909,124121.0
2008-11-13 05:59:00,0.7908,0.7908,0.7898,0.79,124121.0
2008-11-13 06:00:00,0.7901,0.7904,0.7898,0.7902,124121.0
2008-11-13 06:01:00,0.7904,0.7904,0.7901,0.7902,124121.0
2008-11-13 06:02:00,0.7904,0.7906,0.7901,0.7902,124121.0
2008-11-13 06:03:00,0.7904,0.7906,0.7894,0.7902,124121.0
2008-11-13 06:04:00,0.7904,0.7904,0.7901,0.7901,124121.0
2008-11-13 06:05:00,0.7899,0.79,0.7899,0.79,124121.0
2008-11-13 06:06:00,0.7899,0.7901,0.7896,0.7899,124121.0
2008-11-13 06:07:00,0.7898,0.79,0.7896,0.7898,124121.0
2008-11-13 06:08:00,0.7897,0.7898,0.7897,0.7898,124121.0
2008-11-13 06:09:00,0.7897,0.7899,0.7897,0.7899,124121.0
2008-11-13 06:10:00,0.7901,0.7902,0.7899,0.7902,124121.0
2008-11-13 06:11:00,0.7906,0.7906,0.7903,0.7903,124121.0
2008-11-13 06:12:00,0.7907,0.7907,0.7905,0.7906,124121.0
2008-11-13 06:13:00,0.7904,0.7906,0.7904,0.7904,124121.0
2008-11-13 06:14:00,0.7902,0.7904,0.7902,0.7904,124121.0
2008-11-13 06:15:00,0.7902,0.7902,0.7901,0.7901,124121.0
2008-11-13 06:16:00,0.79,0.7902,0.79,0.7902,124121.0
2008-11-13 06:17:00,0.79,0.79,0.7898,0.7898,124121.0
2008-11-13 06:18:00,0.7897,0.7899,0.7897,0.7899,124121.0
2008-11-13 06:19:00,0.7898,0.7899,0.7898,0.7898,124121.0
2008-11-13 06:20:00,0.7897,0.7898,0.7895,0.7896,124121.0
2008-11-13 06:21:00,0.7894,0.7903,0.7894,0.79,124121.0
2008-11-13 06:22:00,0.7899,0.7901,0.7898,0.7899,124121.0
2008-11-13 06:23:00,0.7898,0.7901,0.7898,0.7901,124121.0
2008-11-13 06:24:00,0.7902,0.7902,0.7899,0.7899,124121.0
2008-11-13 06:25:00,0.7898,0.7899,0.7896,0.7897,124121.0
2008-11-13 06:26:00,0.7895,0.7907,0.7894,0.7905,124121.0
2008-11-13 06:27:00,0.7904,0.7909,0.7904,0.7907,124121.0
2008-11-13 06:28:00,0.7909,0.7925,0.7909,0.7919,124121.0
2008-11-13 06:29:00,0.7924,0.7928,0.792,0.7925,124121.0
2008-11-13 06:30:00,0.792,0.7939,0.792,0.7928,124121.0
2008-11-13 06:31:00,0.7927,0.7927,0.7921,0.7925,124121.0
2008-11-13 06:32:00,0.7922,0.7925,0.7921,0.7925,124121.0
2008-11-13 06:33:00,0.7924,0.7928,0.7919,0.7923,124121.0
2008-11-13 06:34:00,0.7924,0.7935,0.7924,0.7927,124121.0
2008-11-13 06:35:00,0.7926,0.7937,0.7926,0.7936,124121.0
2008-11-13 06:36:00,0.7937,0.7939,0.7929,0.7934,124121.0
2008-11-13 06:37:00,0.7933,0.7942,0.7933,0.7942,124121.0
2008-11-13 06:38:00,0.7941,0.7949,0.7939,0.7944,124121.0
2008-11-13 06:39:00,0.7943,0.7943,0.7937,0.7937,124121.0
2008-11-13 06:40:00,0.7936,0.7938,0.7933,0.7935,124121.0
2008-11-13 06:41:00,0.7936,0.7937,0.7935,0.7935,124121.0
2008-11-13 06:42:00,0.7934,0.7937,0.7929,0.7929,124121.0
2008-11-13 06:43:00,0.793,0.7937,0.7927,0.7937,124121.0
2008-11-13 06:44:00,0.7938,0.794,0.7934,0.794,124121.0
2008-11-13 06:45:00,0.7942,0.7943,0.7934,0.7937,124121.0
2008-11-13 06:46:00,0.7936,0.7936,0.7931,0.7934,124121.0
2008-11-13 06:47:00,0.7933,0.7937,0.7932,0.7937,124121.0
2008-11-13 06:48:00,0.7936,0.7942,0.7933,0.7939,124121.0
2008-11-13 06:49:00,0.7936,0.7947,0.7936,0.7943,124121.0
2008-11-13 06:50:00,0.794,0.7943,0.7939,0.7942,124121.0
2008-11-13 06:51:00,0.7944,0.7946,0.7941,0.7942,124121.0
2008-11-13 06:52:00,0.7943,0.7943,0.7941,0.7942,124121.0
2008-11-13 06:53:00,0.7943,0.7948,0.7942,0.7946,124121.0
2008-11-13 06:54:00,0.7947,0.7947,0.7941,0.7941,124121.0
2008-11-13 06:55:00,0.7942,0.7945,0.794,0.794,124121.0
2008-11-13 06:56:00,0.7941,0.7943,0.7939,0.7939,124121.0
2008-11-13 06:57:00,0.7937,0.7938,0.7935,0.7935,124121.0
2008-11-13 06:58:00,0.7933,0.7936,0.7926,0.793,124121.0
2008-11-13 06:59:00,0.7927,0.7927,0.7925,0.7927,124121.0
2008-11-13 07:00:00,0.7926,0.7927,0.7918,0.7925,124121.0
2008-11-13 07:01:00,0.7924,0.7934,0.7924,0.7934,124121.0
2008-11-13 07:02:00,0.7932,0.7932,0.7924,0.7926,124121.0
2008-11-13 07:03:00,0.7924,0.7927,0.7922,0.7924,124121.0
2008-11-13 07:04:00,0.7922,0.7923,0.7919,0.7922,124121.0
2008-11-13 07:05:00,0.7921,0.7926,0.7921,0.7926,124121.0
2008-11-13 07:06:00,0.7924,0.7937,0.7921,0.7929,124121.0
2008-11-13 07:07:00,0.793,0.7937,0.793,0.7935,124121.0
2008-11-13 07:08:00,0.7934,0.794,0.7931,0.7935,124121.0
2008-11-13 07:09:00,0.7938,0.7944,0.7936,0.7942,124121.0
2008-11-13 07:10:00,0.7941,0.7945,0.7939,0.7941,124121.0
2008-11-13 07:11:00,0.7942,0.7942,0.7938,0.7938,124121.0
2008-11-13 07:12:00,0.7939,0.794,0.7936,0.7937,124121.0
2008-11-13 07:13:00,0.7938,0.7941,0.7937,0.794,124121.0
2008-11-13 07:14:00,0.7939,0.7945,0.7939,0.7945,124121.0
2008-11-13 07:15:00,0.7944,0.7947,0.7944,0.7947,124121.0
2008-11-13 07:16:00,0.7945,0.7952,0.7945,0.7951,124121.0
2008-11-13 07:17:00,0.7948,0.7949,0.7942,0.7946,124121.0
2008-11-13 07:18:00,0.7945,0.7947,0.7942,0.7947,124121.0
2008-11-13 07:19:00,0.7949,0.7955,0.7943,0.7943,124121.0
2008-11-13 07:20:00,0.7945,0.7946,0.794,0.7941,124121.0
2008-11-13 07:21:00,0.7939,0.7942,0.7939,0.794,124121.0
2008-11-13 07:22:00,0.7943,0.7943,0.7939,0.7943,124121.0
2008-11-13 07:23:00,0.7944,0.7944,0.7939,0.7941,124121.0
2008-11-13 07:24:00,0.7939,0.7941,0.7938,0.7939,124121.0
2008-11-13 07:25:00,0.7941,0.7941,0.794,0.794,124121.0
2008-11-13 07:26:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-13 07:27:00,0.7946,0.7947,0.7946,0.7946,124121.0
2008-11-13 07:28:00,0.7947,0.7952,0.7947,0.7951,124121.0
2008-11-13 07:29:00,0.7953,0.7956,0.795,0.7952,124121.0
2008-11-13 07:30:00,0.7953,0.7954,0.795,0.795,124121.0
2008-11-13 07:31:00,0.7949,0.7949,0.7948,0.7948,124121.0
2008-11-13 07:32:00,0.7946,0.7946,0.7944,0.7945,124121.0
2008-11-13 07:33:00,0.7944,0.7947,0.7944,0.7944,124121.0
2008-11-13 07:34:00,0.7945,0.7946,0.7943,0.7943,124121.0
2008-11-13 07:35:00,0.7941,0.7945,0.7941,0.7945,124121.0
2008-11-13 07:36:00,0.7946,0.7948,0.7945,0.7948,124121.0
2008-11-13 07:37:00,0.7947,0.7951,0.7947,0.7949,124121.0
2008-11-13 07:38:00,0.7948,0.7951,0.7945,0.7948,124121.0
2008-11-13 07:39:00,0.7949,0.795,0.7944,0.7944,124121.0
2008-11-13 07:40:00,0.7945,0.7947,0.7945,0.7945,124121.0
2008-11-13 07:41:00,0.7946,0.7946,0.7945,0.7945,124121.0
2008-11-13 07:42:00,0.7946,0.7947,0.7944,0.7946,124121.0
2008-11-13 07:43:00,0.7945,0.7945,0.7942,0.7943,124121.0
2008-11-13 07:44:00,0.7941,0.7944,0.7939,0.7941,124121.0
2008-11-13 07:45:00,0.7943,0.7943,0.7937,0.7939,124121.0
2008-11-13 07:46:00,0.7937,0.794,0.7937,0.7939,124121.0
2008-11-13 07:47:00,0.7938,0.7941,0.7938,0.7941,124121.0
2008-11-13 07:48:00,0.794,0.7941,0.7936,0.794,124121.0
2008-11-13 07:49:00,0.7938,0.7949,0.7938,0.7942,124121.0
2008-11-13 07:50:00,0.7943,0.7944,0.7929,0.7929,124121.0
2008-11-13 07:51:00,0.7933,0.7933,0.7917,0.7928,124121.0
2008-11-13 07:52:00,0.7927,0.7942,0.7927,0.7939,124121.0
2008-11-13 07:53:00,0.794,0.7945,0.7936,0.7936,124121.0
2008-11-13 07:54:00,0.7935,0.7937,0.7935,0.7935,124121.0
2008-11-13 07:55:00,0.7937,0.7938,0.7935,0.7937,124121.0
2008-11-13 07:56:00,0.7936,0.7937,0.7934,0.7935,124121.0
2008-11-13 07:57:00,0.7937,0.7937,0.7931,0.7935,124121.0
2008-11-13 07:58:00,0.7938,0.7939,0.7931,0.7939,124121.0
2008-11-13 07:59:00,0.794,0.794,0.7936,0.7938,124121.0
2008-11-13 08:00:00,0.7936,0.7939,0.7929,0.7931,124121.0
2008-11-13 08:01:00,0.7929,0.7929,0.7918,0.7926,124121.0
2008-11-13 08:02:00,0.7924,0.793,0.7924,0.7928,124121.0
2008-11-13 08:03:00,0.7929,0.7932,0.7926,0.7932,124121.0
2008-11-13 08:04:00,0.7934,0.7939,0.7931,0.7935,124121.0
2008-11-13 08:05:00,0.7937,0.7938,0.7931,0.7933,124121.0
2008-11-13 08:06:00,0.7936,0.7937,0.7934,0.7934,124121.0
2008-11-13 08:07:00,0.7935,0.7937,0.793,0.7931,124121.0
2008-11-13 08:08:00,0.7933,0.7934,0.793,0.7933,124121.0
2008-11-13 08:09:00,0.7932,0.7934,0.7932,0.7934,124121.0
2008-11-13 08:10:00,0.7936,0.7937,0.7935,0.7935,124121.0
2008-11-13 08:11:00,0.7934,0.7934,0.7932,0.7933,124121.0
2008-11-13 08:12:00,0.7936,0.7937,0.7933,0.7935,124121.0
2008-11-13 08:13:00,0.7934,0.7937,0.7932,0.7936,124121.0
2008-11-13 08:14:00,0.7935,0.7938,0.793,0.7936,124121.0
2008-11-13 08:15:00,0.7938,0.7939,0.7934,0.7939,124121.0
2008-11-13 08:16:00,0.7937,0.7941,0.7937,0.7939,124121.0
2008-11-13 08:17:00,0.7938,0.7939,0.7937,0.7939,124121.0
2008-11-13 08:18:00,0.7938,0.7945,0.7938,0.794,124121.0
2008-11-13 08:19:00,0.7939,0.7942,0.7931,0.7933,124121.0
2008-11-13 08:20:00,0.7932,0.7943,0.7931,0.7943,124121.0
2008-11-13 08:21:00,0.794,0.7947,0.794,0.7947,124121.0
2008-11-13 08:22:00,0.7946,0.7949,0.7941,0.7941,124121.0
2008-11-13 08:23:00,0.794,0.7947,0.7939,0.7947,124121.0
2008-11-13 08:24:00,0.7946,0.795,0.7945,0.7949,124121.0
2008-11-13 08:25:00,0.7948,0.7948,0.7941,0.7943,124121.0
2008-11-13 08:26:00,0.7944,0.7944,0.7942,0.7944,124121.0
2008-11-13 08:27:00,0.7946,0.7946,0.7942,0.7944,124121.0
2008-11-13 08:28:00,0.7943,0.7943,0.7932,0.7937,124121.0
2008-11-13 08:29:00,0.7936,0.794,0.7935,0.794,124121.0
2008-11-13 08:30:00,0.7937,0.795,0.7937,0.7944,124121.0
2008-11-13 08:31:00,0.7942,0.7944,0.7932,0.7932,124121.0
2008-11-13 08:32:00,0.7936,0.7939,0.7928,0.7928,124121.0
2008-11-13 08:33:00,0.7929,0.7933,0.7922,0.7933,124121.0
2008-11-13 08:34:00,0.7931,0.7939,0.7931,0.7931,124121.0
2008-11-13 08:35:00,0.7932,0.7936,0.7928,0.7935,124121.0
2008-11-13 08:36:00,0.7932,0.7941,0.7931,0.7934,124121.0
2008-11-13 08:37:00,0.7933,0.7934,0.7925,0.7927,124121.0
2008-11-13 08:38:00,0.7926,0.7932,0.792,0.7926,124121.0
2008-11-13 08:39:00,0.7927,0.7929,0.7923,0.7927,124121.0
2008-11-13 08:40:00,0.7928,0.7928,0.7909,0.7923,124121.0
2008-11-13 08:41:00,0.7925,0.7925,0.7918,0.7922,124121.0
2008-11-13 08:42:00,0.7923,0.7927,0.792,0.7925,124121.0
2008-11-13 08:43:00,0.7923,0.7923,0.7915,0.7916,124121.0
2008-11-13 08:44:00,0.7917,0.7924,0.7914,0.7919,124121.0
2008-11-13 08:45:00,0.792,0.7927,0.792,0.7924,124121.0
2008-11-13 08:46:00,0.7925,0.7929,0.7925,0.7927,124121.0
2008-11-13 08:47:00,0.7924,0.7927,0.7919,0.7919,124121.0
2008-11-13 08:48:00,0.7923,0.793,0.792,0.7927,124121.0
2008-11-13 08:49:00,0.7928,0.793,0.7925,0.7926,124121.0
2008-11-13 08:50:00,0.7927,0.7942,0.7925,0.793,124121.0
2008-11-13 08:51:00,0.7931,0.794,0.7931,0.7937,124121.0
2008-11-13 08:52:00,0.7938,0.7944,0.7937,0.7941,124121.0
2008-11-13 08:53:00,0.7942,0.7944,0.7939,0.7943,124121.0
2008-11-13 08:54:00,0.7944,0.7944,0.7932,0.7939,124121.0
2008-11-13 08:55:00,0.794,0.7945,0.7937,0.7939,124121.0
2008-11-13 08:56:00,0.7938,0.7938,0.7929,0.7935,124121.0
2008-11-13 08:57:00,0.7936,0.7943,0.7934,0.7936,124121.0
2008-11-13 08:58:00,0.794,0.7949,0.7935,0.7935,124121.0
2008-11-13 08:59:00,0.7937,0.7942,0.7935,0.7938,124121.0
2008-11-13 09:00:00,0.7937,0.7942,0.7937,0.794,124121.0
2008-11-13 09:01:00,0.7941,0.7946,0.7939,0.7941,124121.0
2008-11-13 09:02:00,0.7942,0.7944,0.7941,0.7942,124121.0
2008-11-13 09:03:00,0.7943,0.795,0.7943,0.795,124121.0
2008-11-13 09:04:00,0.7949,0.7961,0.7947,0.7954,124121.0
2008-11-13 09:05:00,0.7953,0.7954,0.7949,0.7951,124121.0
2008-11-13 09:06:00,0.7952,0.7954,0.7946,0.7946,124121.0
2008-11-13 09:07:00,0.7947,0.7951,0.7944,0.7949,124121.0
2008-11-13 09:08:00,0.795,0.7954,0.7943,0.7945,124121.0
2008-11-13 09:09:00,0.7944,0.795,0.7941,0.7943,124121.0
2008-11-13 09:10:00,0.7946,0.7946,0.7941,0.7945,124121.0
2008-11-13 09:11:00,0.7946,0.7949,0.7938,0.794,124121.0
2008-11-13 09:12:00,0.7939,0.7941,0.7937,0.7938,124121.0
2008-11-13 09:13:00,0.794,0.7945,0.7926,0.7938,124121.0
2008-11-13 09:14:00,0.7931,0.7936,0.7928,0.7934,124121.0
2008-11-13 09:15:00,0.7933,0.7936,0.7932,0.7933,124121.0
2008-11-13 09:16:00,0.7931,0.7933,0.7928,0.7928,124121.0
2008-11-13 09:17:00,0.7929,0.7931,0.7928,0.7929,124121.0
2008-11-13 09:18:00,0.7928,0.793,0.7927,0.7929,124121.0
2008-11-13 09:19:00,0.7927,0.7935,0.7927,0.7932,124121.0
2008-11-13 09:20:00,0.7933,0.7933,0.7925,0.7926,124121.0
2008-11-13 09:21:00,0.7927,0.7933,0.7926,0.7929,124121.0
2008-11-13 09:22:00,0.7931,0.7934,0.7927,0.7927,124121.0
2008-11-13 09:23:00,0.7929,0.7929,0.7925,0.7926,124121.0
2008-11-13 09:24:00,0.7927,0.7933,0.7927,0.793,124121.0
2008-11-13 09:25:00,0.7928,0.7932,0.7927,0.7928,124121.0
2008-11-13 09:26:00,0.7929,0.7929,0.7923,0.7928,124121.0
2008-11-13 09:27:00,0.7927,0.7935,0.7927,0.7928,124121.0
2008-11-13 09:28:00,0.7927,0.793,0.7923,0.7929,124121.0
2008-11-13 09:29:00,0.7931,0.7931,0.7926,0.7928,124121.0
2008-11-13 09:30:00,0.793,0.7932,0.7927,0.7928,124121.0
2008-11-13 09:31:00,0.7931,0.7932,0.7927,0.7932,124121.0
2008-11-13 09:32:00,0.7933,0.7933,0.7922,0.7925,124121.0
2008-11-13 09:33:00,0.7926,0.793,0.7922,0.7924,124121.0
2008-11-13 09:34:00,0.7923,0.7926,0.7919,0.792,124121.0
2008-11-13 09:35:00,0.7921,0.7933,0.792,0.7932,124121.0
2008-11-13 09:36:00,0.7931,0.7939,0.793,0.7933,124121.0
2008-11-13 09:37:00,0.7932,0.7943,0.7929,0.7931,124121.0
2008-11-13 09:38:00,0.7932,0.7934,0.7929,0.7931,124121.0
2008-11-13 09:39:00,0.793,0.793,0.7919,0.7921,124121.0
2008-11-13 09:40:00,0.7922,0.7925,0.7921,0.7921,124121.0
2008-11-13 09:41:00,0.7922,0.793,0.7918,0.7926,124121.0
2008-11-13 09:42:00,0.7925,0.7925,0.7914,0.7918,124121.0
2008-11-13 09:43:00,0.7917,0.7918,0.791,0.7911,124121.0
2008-11-13 09:44:00,0.7912,0.7917,0.7906,0.791,124121.0
2008-11-13 09:45:00,0.7911,0.7915,0.7908,0.7909,124121.0
2008-11-13 09:46:00,0.7911,0.7915,0.7908,0.791,124121.0
2008-11-13 09:47:00,0.7911,0.7912,0.7906,0.7912,124121.0
2008-11-13 09:48:00,0.7911,0.7917,0.7911,0.7915,124121.0
2008-11-13 09:49:00,0.7916,0.792,0.7913,0.7914,124121.0
2008-11-13 09:50:00,0.7915,0.7918,0.7914,0.7918,124121.0
2008-11-13 09:51:00,0.7919,0.7923,0.7919,0.7921,124121.0
2008-11-13 09:52:00,0.792,0.7921,0.7918,0.7919,124121.0
2008-11-13 09:53:00,0.7918,0.7918,0.791,0.7914,124121.0
2008-11-13 09:54:00,0.7913,0.7913,0.7909,0.7912,124121.0
2008-11-13 09:55:00,0.7913,0.7913,0.7912,0.7912,124121.0
2008-11-13 09:56:00,0.7915,0.7915,0.7912,0.7913,124121.0
2008-11-13 09:57:00,0.7911,0.7915,0.7911,0.7912,124121.0
2008-11-13 09:58:00,0.7911,0.7913,0.7909,0.7911,124121.0
2008-11-13 09:59:00,0.7912,0.7913,0.7903,0.7903,124121.0
2008-11-13 10:00:00,0.7902,0.7904,0.7899,0.79,124121.0
2008-11-13 10:01:00,0.7901,0.7901,0.7894,0.7896,124121.0
2008-11-13 10:02:00,0.7897,0.791,0.7896,0.791,124121.0
2008-11-13 10:03:00,0.7909,0.7923,0.7909,0.7923,124121.0
2008-11-13 10:04:00,0.7921,0.7924,0.7915,0.7923,124121.0
2008-11-13 10:05:00,0.7924,0.7934,0.7924,0.7931,124121.0
2008-11-13 10:06:00,0.793,0.7935,0.7929,0.7932,124121.0
2008-11-13 10:07:00,0.793,0.7935,0.7927,0.7933,124121.0
2008-11-13 10:08:00,0.7932,0.7935,0.793,0.7933,124121.0
2008-11-13 10:09:00,0.793,0.793,0.7921,0.7921,124121.0
2008-11-13 10:10:00,0.792,0.792,0.7916,0.7918,124121.0
2008-11-13 10:11:00,0.7921,0.7925,0.7919,0.7923,124121.0
2008-11-13 10:12:00,0.7924,0.7927,0.7921,0.7921,124121.0
2008-11-13 10:13:00,0.7922,0.7923,0.7919,0.792,124121.0
2008-11-13 10:14:00,0.7921,0.7927,0.792,0.7926,124121.0
2008-11-13 10:15:00,0.7927,0.7934,0.7925,0.7931,124121.0
2008-11-13 10:16:00,0.793,0.7941,0.7929,0.7935,124121.0
2008-11-13 10:17:00,0.7936,0.7936,0.792,0.7932,124121.0
2008-11-13 10:18:00,0.7933,0.7933,0.7915,0.7918,124121.0
2008-11-13 10:19:00,0.7915,0.792,0.791,0.7914,124121.0
2008-11-13 10:20:00,0.7913,0.7917,0.7901,0.7901,124121.0
2008-11-13 10:21:00,0.7902,0.7903,0.7897,0.7901,124121.0
2008-11-13 10:22:00,0.7902,0.7914,0.7901,0.7912,124121.0
2008-11-13 10:23:00,0.791,0.7917,0.7904,0.7915,124121.0
2008-11-13 10:24:00,0.7916,0.7919,0.7905,0.7907,124121.0
2008-11-13 10:25:00,0.7908,0.7911,0.7904,0.7909,124121.0
2008-11-13 10:26:00,0.7911,0.7911,0.79,0.7908,124121.0
2008-11-13 10:27:00,0.7906,0.7908,0.7904,0.7907,124121.0
2008-11-13 10:28:00,0.7908,0.791,0.7905,0.791,124121.0
2008-11-13 10:29:00,0.7911,0.7913,0.7911,0.7912,124121.0
2008-11-13 10:30:00,0.7914,0.7919,0.7907,0.7907,124121.0
2008-11-13 10:31:00,0.7906,0.7911,0.7906,0.7909,124121.0
2008-11-13 10:32:00,0.7908,0.7913,0.7908,0.791,124121.0
2008-11-13 10:33:00,0.7909,0.791,0.7907,0.7909,124121.0
2008-11-13 10:34:00,0.7908,0.7909,0.7904,0.7907,124121.0
2008-11-13 10:35:00,0.7905,0.7905,0.7901,0.7905,124121.0
2008-11-13 10:36:00,0.7904,0.7909,0.7904,0.7905,124121.0
2008-11-13 10:37:00,0.7906,0.7909,0.7905,0.7906,124121.0
2008-11-13 10:38:00,0.7907,0.7907,0.7905,0.7905,124121.0
2008-11-13 10:39:00,0.7906,0.791,0.7904,0.7906,124121.0
2008-11-13 10:40:00,0.7907,0.7912,0.7904,0.7911,124121.0
2008-11-13 10:41:00,0.7912,0.7918,0.7909,0.7918,124121.0
2008-11-13 10:42:00,0.792,0.7926,0.7917,0.7918,124121.0
2008-11-13 10:43:00,0.7919,0.7919,0.7918,0.7918,124121.0
2008-11-13 10:44:00,0.7917,0.7919,0.7912,0.7919,124121.0
2008-11-13 10:45:00,0.7917,0.7917,0.7914,0.7914,124121.0
2008-11-13 10:46:00,0.7913,0.7916,0.7908,0.7908,124121.0
2008-11-13 10:47:00,0.7907,0.7909,0.7903,0.7904,124121.0
2008-11-13 10:48:00,0.7903,0.7911,0.7902,0.791,124121.0
2008-11-13 10:49:00,0.7909,0.7909,0.7901,0.7907,124121.0
2008-11-13 10:50:00,0.7906,0.7906,0.7904,0.7905,124121.0
2008-11-13 10:51:00,0.7906,0.7912,0.7906,0.7908,124121.0
2008-11-13 10:52:00,0.7909,0.7911,0.7902,0.7905,124121.0
2008-11-13 10:53:00,0.7907,0.7912,0.7906,0.7906,124121.0
2008-11-13 10:54:00,0.7907,0.7914,0.7907,0.7908,124121.0
2008-11-13 10:55:00,0.7904,0.7914,0.7902,0.7906,124121.0
2008-11-13 10:56:00,0.7905,0.7912,0.7905,0.7911,124121.0
2008-11-13 10:57:00,0.7908,0.7908,0.7902,0.7904,124121.0
2008-11-13 10:58:00,0.7905,0.791,0.7903,0.7905,124121.0
2008-11-13 10:59:00,0.7904,0.7906,0.79,0.7905,124121.0
2008-11-13 11:00:00,0.7904,0.7904,0.7901,0.7901,124121.0
2008-11-13 11:01:00,0.7903,0.7903,0.7898,0.7902,124121.0
2008-11-13 11:02:00,0.7901,0.791,0.7898,0.791,124121.0
2008-11-13 11:03:00,0.7911,0.7912,0.7905,0.7907,124121.0
2008-11-13 11:04:00,0.7909,0.7911,0.7901,0.7901,124121.0
2008-11-13 11:05:00,0.79,0.7906,0.79,0.7905,124121.0
2008-11-13 11:06:00,0.7904,0.7906,0.7901,0.7903,124121.0
2008-11-13 11:07:00,0.7904,0.7904,0.7895,0.7896,124121.0
2008-11-13 11:08:00,0.7897,0.7899,0.7896,0.7897,124121.0
2008-11-13 11:09:00,0.7898,0.7902,0.7896,0.7897,124121.0
2008-11-13 11:10:00,0.7896,0.7898,0.7893,0.7897,124121.0
2008-11-13 11:11:00,0.7895,0.7897,0.7891,0.7894,124121.0
2008-11-13 11:12:00,0.7896,0.7897,0.7892,0.7895,124121.0
2008-11-13 11:13:00,0.7896,0.7897,0.7891,0.7895,124121.0
2008-11-13 11:14:00,0.7892,0.7895,0.789,0.7892,124121.0
2008-11-13 11:15:00,0.7891,0.7891,0.7886,0.7886,124121.0
2008-11-13 11:16:00,0.7887,0.7894,0.7885,0.7894,124121.0
2008-11-13 11:17:00,0.7892,0.7892,0.7886,0.7892,124121.0
2008-11-13 11:18:00,0.789,0.7891,0.7886,0.7886,124121.0
2008-11-13 11:19:00,0.7887,0.7889,0.7886,0.7888,124121.0
2008-11-13 11:20:00,0.7889,0.7897,0.7888,0.7897,124121.0
2008-11-13 11:21:00,0.7896,0.7896,0.7887,0.7887,124121.0
2008-11-13 11:22:00,0.7886,0.7896,0.7883,0.789,124121.0
2008-11-13 11:23:00,0.7889,0.789,0.7881,0.7883,124121.0
2008-11-13 11:24:00,0.7884,0.7894,0.7879,0.789,124121.0
2008-11-13 11:25:00,0.7888,0.789,0.788,0.7888,124121.0
2008-11-13 11:26:00,0.7887,0.7889,0.7882,0.7888,124121.0
2008-11-13 11:27:00,0.7887,0.7894,0.7885,0.789,124121.0
2008-11-13 11:28:00,0.7889,0.7894,0.7888,0.7893,124121.0
2008-11-13 11:29:00,0.7892,0.7894,0.7888,0.7889,124121.0
2008-11-13 11:30:00,0.7888,0.789,0.7887,0.7888,124121.0
2008-11-13 11:31:00,0.7889,0.7889,0.7885,0.7885,124121.0
2008-11-13 11:32:00,0.7886,0.7889,0.7884,0.7884,124121.0
2008-11-13 11:33:00,0.7885,0.7893,0.7884,0.7891,124121.0
2008-11-13 11:34:00,0.789,0.7896,0.7885,0.7891,124121.0
2008-11-13 11:35:00,0.7893,0.7893,0.7885,0.7887,124121.0
2008-11-13 11:36:00,0.7886,0.7886,0.7881,0.7886,124121.0
2008-11-13 11:37:00,0.7887,0.7891,0.7885,0.7887,124121.0
2008-11-13 11:38:00,0.7889,0.7894,0.7884,0.789,124121.0
2008-11-13 11:39:00,0.7889,0.7889,0.7883,0.7883,124121.0
2008-11-13 11:40:00,0.7882,0.7884,0.7879,0.7881,124121.0
2008-11-13 11:41:00,0.7882,0.7888,0.7879,0.7882,124121.0
2008-11-13 11:42:00,0.7883,0.7884,0.7869,0.7871,124121.0
2008-11-13 11:43:00,0.787,0.7871,0.7865,0.7867,124121.0
2008-11-13 11:44:00,0.7866,0.7868,0.7862,0.7868,124121.0
2008-11-13 11:45:00,0.7864,0.7871,0.7862,0.7862,124121.0
2008-11-13 11:46:00,0.7861,0.7861,0.7856,0.7861,124121.0
2008-11-13 11:47:00,0.786,0.7868,0.786,0.7865,124121.0
2008-11-13 11:48:00,0.7868,0.7874,0.7866,0.787,124121.0
2008-11-13 11:49:00,0.7869,0.7875,0.7864,0.7872,124121.0
2008-11-13 11:50:00,0.7871,0.7874,0.7867,0.787,124121.0
2008-11-13 11:51:00,0.7869,0.7876,0.7868,0.7868,124121.0
2008-11-13 11:52:00,0.7873,0.7876,0.7868,0.7871,124121.0
2008-11-13 11:53:00,0.7874,0.7876,0.7869,0.7873,124121.0
2008-11-13 11:54:00,0.7872,0.7874,0.787,0.7873,124121.0
2008-11-13 11:55:00,0.7872,0.7874,0.787,0.7873,124121.0
2008-11-13 11:56:00,0.7874,0.7879,0.7873,0.7877,124121.0
2008-11-13 11:57:00,0.7876,0.7881,0.7873,0.7873,124121.0
2008-11-13 11:58:00,0.7874,0.7878,0.7871,0.7872,124121.0
2008-11-13 11:59:00,0.7874,0.7877,0.7873,0.7876,124121.0
2008-11-13 12:00:00,0.7875,0.7875,0.7872,0.7875,124121.0
2008-11-13 12:01:00,0.7874,0.7874,0.7871,0.7874,124121.0
2008-11-13 12:02:00,0.7873,0.7875,0.7862,0.7862,124121.0
2008-11-13 12:03:00,0.7861,0.7873,0.7861,0.7873,124121.0
2008-11-13 12:04:00,0.7872,0.7875,0.7865,0.7866,124121.0
2008-11-13 12:05:00,0.7867,0.7872,0.7866,0.7872,124121.0
2008-11-13 12:06:00,0.7871,0.7871,0.786,0.7862,124121.0
2008-11-13 12:07:00,0.7863,0.7864,0.786,0.786,124121.0
2008-11-13 12:08:00,0.7861,0.7883,0.7861,0.7877,124121.0
2008-11-13 12:09:00,0.7879,0.7883,0.7875,0.7881,124121.0
2008-11-13 12:10:00,0.7882,0.7882,0.7869,0.7877,124121.0
2008-11-13 12:11:00,0.7875,0.788,0.7868,0.7871,124121.0
2008-11-13 12:12:00,0.7872,0.7872,0.7868,0.7869,124121.0
2008-11-13 12:13:00,0.787,0.787,0.786,0.7866,124121.0
2008-11-13 12:14:00,0.7864,0.7869,0.7862,0.7863,124121.0
2008-11-13 12:15:00,0.7864,0.7884,0.7863,0.7883,124121.0
2008-11-13 12:16:00,0.7882,0.789,0.788,0.7884,124121.0
2008-11-13 12:17:00,0.7883,0.7884,0.788,0.7882,124121.0
2008-11-13 12:18:00,0.7881,0.7893,0.7881,0.7889,124121.0
2008-11-13 12:19:00,0.7891,0.7905,0.7888,0.7901,124121.0
2008-11-13 12:20:00,0.7902,0.7927,0.7902,0.792,124121.0
2008-11-13 12:21:00,0.7918,0.7921,0.7916,0.7919,124121.0
2008-11-13 12:22:00,0.7917,0.7921,0.7903,0.7904,124121.0
2008-11-13 12:23:00,0.7903,0.7906,0.79,0.7901,124121.0
2008-11-13 12:24:00,0.7898,0.7904,0.7896,0.7901,124121.0
2008-11-13 12:25:00,0.79,0.7901,0.7893,0.7896,124121.0
2008-11-13 12:26:00,0.7895,0.7896,0.789,0.7893,124121.0
2008-11-13 12:27:00,0.7891,0.7905,0.7891,0.7902,124121.0
2008-11-13 12:28:00,0.7903,0.7906,0.7902,0.7904,124121.0
2008-11-13 12:29:00,0.7906,0.7907,0.7897,0.7897,124121.0
2008-11-13 12:30:00,0.7898,0.7908,0.7897,0.7904,124121.0
2008-11-13 12:31:00,0.7903,0.7903,0.7899,0.79,124121.0
2008-11-13 12:32:00,0.7899,0.7914,0.7899,0.7904,124121.0
2008-11-13 12:33:00,0.7903,0.7912,0.7902,0.7904,124121.0
2008-11-13 12:34:00,0.7905,0.7906,0.7897,0.7898,124121.0
2008-11-13 12:35:00,0.7897,0.7901,0.7895,0.7895,124121.0
2008-11-13 12:36:00,0.7896,0.7909,0.7896,0.7908,124121.0
2008-11-13 12:37:00,0.7909,0.791,0.7906,0.7907,124121.0
2008-11-13 12:38:00,0.7909,0.7911,0.7906,0.7907,124121.0
2008-11-13 12:39:00,0.7906,0.7906,0.7895,0.7895,124121.0
2008-11-13 12:40:00,0.7897,0.7899,0.7895,0.7898,124121.0
2008-11-13 12:41:00,0.7897,0.7899,0.7897,0.7897,124121.0
2008-11-13 12:42:00,0.7898,0.7898,0.7892,0.7898,124121.0
2008-11-13 12:43:00,0.7899,0.7899,0.7893,0.7893,124121.0
2008-11-13 12:44:00,0.7894,0.7902,0.7893,0.7898,124121.0
2008-11-13 12:45:00,0.7896,0.7902,0.7893,0.7897,124121.0
2008-11-13 12:46:00,0.7898,0.7899,0.7895,0.7897,124121.0
2008-11-13 12:47:00,0.7896,0.7906,0.7893,0.7894,124121.0
2008-11-13 12:48:00,0.7895,0.7897,0.7893,0.7897,124121.0
2008-11-13 12:49:00,0.7899,0.79,0.7894,0.7898,124121.0
2008-11-13 12:50:00,0.7897,0.7898,0.7896,0.7896,124121.0
2008-11-13 12:51:00,0.7895,0.7899,0.7894,0.7897,124121.0
2008-11-13 12:52:00,0.7896,0.7896,0.7886,0.7886,124121.0
2008-11-13 12:53:00,0.7884,0.7894,0.7879,0.7879,124121.0
2008-11-13 12:54:00,0.7878,0.7883,0.7866,0.7867,124121.0
2008-11-13 12:55:00,0.7868,0.7877,0.7867,0.7875,124121.0
2008-11-13 12:56:00,0.7876,0.7884,0.7876,0.7878,124121.0
2008-11-13 12:57:00,0.7877,0.7879,0.7873,0.7878,124121.0
2008-11-13 12:58:00,0.7877,0.7883,0.7876,0.7882,124121.0
2008-11-13 12:59:00,0.7881,0.7893,0.788,0.7893,124121.0
2008-11-13 13:00:00,0.789,0.7906,0.7888,0.7896,124121.0
2008-11-13 13:01:00,0.7893,0.7902,0.7889,0.7895,124121.0
2008-11-13 13:02:00,0.7892,0.7896,0.7886,0.7889,124121.0
2008-11-13 13:03:00,0.789,0.7901,0.789,0.7901,124121.0
2008-11-13 13:04:00,0.7902,0.7909,0.7901,0.7908,124121.0
2008-11-13 13:05:00,0.7909,0.7914,0.79,0.79,124121.0
2008-11-13 13:06:00,0.7898,0.7908,0.7897,0.7897,124121.0
2008-11-13 13:07:00,0.7896,0.7904,0.7894,0.7897,124121.0
2008-11-13 13:08:00,0.7898,0.7901,0.7896,0.7898,124121.0
2008-11-13 13:09:00,0.7894,0.79,0.7889,0.789,124121.0
2008-11-13 13:10:00,0.7888,0.7888,0.7878,0.7878,124121.0
2008-11-13 13:11:00,0.7879,0.7887,0.7876,0.7879,124121.0
2008-11-13 13:12:00,0.7884,0.7886,0.787,0.7871,124121.0
2008-11-13 13:13:00,0.7869,0.7872,0.7861,0.7872,124121.0
2008-11-13 13:14:00,0.7871,0.7871,0.7854,0.7859,124121.0
2008-11-13 13:15:00,0.786,0.7867,0.7858,0.7866,124121.0
2008-11-13 13:16:00,0.7862,0.7867,0.7851,0.7859,124121.0
2008-11-13 13:17:00,0.7858,0.7861,0.7848,0.7856,124121.0
2008-11-13 13:18:00,0.7857,0.7868,0.7855,0.7866,124121.0
2008-11-13 13:19:00,0.7865,0.787,0.7864,0.7867,124121.0
2008-11-13 13:20:00,0.7866,0.7867,0.7862,0.7865,124121.0
2008-11-13 13:21:00,0.7866,0.7873,0.7858,0.7865,124121.0
2008-11-13 13:22:00,0.7864,0.7871,0.7862,0.7871,124121.0
2008-11-13 13:23:00,0.7873,0.7873,0.787,0.7873,124121.0
2008-11-13 13:24:00,0.7872,0.7875,0.7871,0.7875,124121.0
2008-11-13 13:25:00,0.7874,0.789,0.7871,0.7888,124121.0
2008-11-13 13:26:00,0.789,0.7893,0.7882,0.7889,124121.0
2008-11-13 13:27:00,0.789,0.789,0.7868,0.7877,124121.0
2008-11-13 13:28:00,0.7878,0.789,0.7878,0.7888,124121.0
2008-11-13 13:29:00,0.789,0.789,0.7881,0.7886,124121.0
2008-11-13 13:30:00,0.7887,0.7897,0.7886,0.7888,124121.0
2008-11-13 13:31:00,0.7889,0.7892,0.7882,0.7882,124121.0
2008-11-13 13:32:00,0.7883,0.7884,0.7868,0.7869,124121.0
2008-11-13 13:33:00,0.7871,0.7883,0.7869,0.7882,124121.0
2008-11-13 13:34:00,0.788,0.7887,0.788,0.7881,124121.0
2008-11-13 13:35:00,0.7882,0.7887,0.7875,0.7882,124121.0
2008-11-13 13:36:00,0.7881,0.7881,0.7857,0.787,124121.0
2008-11-13 13:37:00,0.7872,0.7872,0.7867,0.7867,124121.0
2008-11-13 13:38:00,0.7865,0.787,0.7864,0.7868,124121.0
2008-11-13 13:39:00,0.7869,0.7879,0.7869,0.7874,124121.0
2008-11-13 13:40:00,0.7873,0.7878,0.7862,0.7874,124121.0
2008-11-13 13:41:00,0.7869,0.7869,0.7855,0.7862,124121.0
2008-11-13 13:42:00,0.7861,0.7873,0.7859,0.787,124121.0
2008-11-13 13:43:00,0.7873,0.7873,0.7869,0.787,124121.0
2008-11-13 13:44:00,0.7871,0.7871,0.7863,0.7867,124121.0
2008-11-13 13:45:00,0.7866,0.787,0.7862,0.7867,124121.0
2008-11-13 13:46:00,0.7869,0.7877,0.7865,0.7873,124121.0
2008-11-13 13:47:00,0.7872,0.7879,0.7869,0.7874,124121.0
2008-11-13 13:48:00,0.7876,0.7876,0.7871,0.7871,124121.0
2008-11-13 13:49:00,0.7872,0.7876,0.7872,0.7875,124121.0
2008-11-13 13:50:00,0.7876,0.7878,0.7869,0.7873,124121.0
2008-11-13 13:51:00,0.7874,0.7876,0.7868,0.7874,124121.0
2008-11-13 13:52:00,0.7875,0.7878,0.787,0.7871,124121.0
2008-11-13 13:53:00,0.7874,0.7878,0.7871,0.7878,124121.0
2008-11-13 13:54:00,0.7877,0.7878,0.7868,0.7871,124121.0
2008-11-13 13:55:00,0.787,0.7876,0.7868,0.7875,124121.0
2008-11-13 13:56:00,0.7876,0.7877,0.7862,0.7871,124121.0
2008-11-13 13:57:00,0.7872,0.7874,0.7871,0.7874,124121.0
2008-11-13 13:58:00,0.7873,0.7875,0.786,0.7866,124121.0
2008-11-13 13:59:00,0.7867,0.7881,0.7865,0.7872,124121.0
2008-11-13 14:00:00,0.787,0.7871,0.7861,0.7865,124121.0
2008-11-13 14:01:00,0.7866,0.7866,0.7859,0.7861,124121.0
2008-11-13 14:02:00,0.7858,0.786,0.7854,0.7856,124121.0
2008-11-13 14:03:00,0.7858,0.7875,0.7856,0.7873,124121.0
2008-11-13 14:04:00,0.7872,0.7873,0.7862,0.7869,124121.0
2008-11-13 14:05:00,0.7868,0.7869,0.7863,0.7867,124121.0
2008-11-13 14:06:00,0.7868,0.787,0.7863,0.7869,124121.0
2008-11-13 14:07:00,0.7867,0.7872,0.7867,0.7872,124121.0
2008-11-13 14:08:00,0.7871,0.7872,0.7869,0.7869,124121.0
2008-11-13 14:09:00,0.787,0.7878,0.7869,0.7871,124121.0
2008-11-13 14:10:00,0.7872,0.7883,0.7868,0.7872,124121.0
2008-11-13 14:11:00,0.7875,0.7884,0.7868,0.7876,124121.0
2008-11-13 14:12:00,0.7878,0.7892,0.7877,0.7889,124121.0
2008-11-13 14:13:00,0.7891,0.7893,0.7876,0.7888,124121.0
2008-11-13 14:14:00,0.7889,0.789,0.7879,0.7885,124121.0
2008-11-13 14:15:00,0.7886,0.7886,0.7877,0.7878,124121.0
2008-11-13 14:16:00,0.7879,0.7883,0.7879,0.7882,124121.0
2008-11-13 14:17:00,0.7884,0.7888,0.7876,0.7879,124121.0
2008-11-13 14:18:00,0.7878,0.788,0.7867,0.7869,124121.0
2008-11-13 14:19:00,0.7871,0.7872,0.7868,0.7868,124121.0
2008-11-13 14:20:00,0.7867,0.7868,0.786,0.7866,124121.0
2008-11-13 14:21:00,0.7865,0.7879,0.7864,0.7877,124121.0
2008-11-13 14:22:00,0.7876,0.7881,0.7875,0.7878,124121.0
2008-11-13 14:23:00,0.7877,0.7894,0.7875,0.7894,124121.0
2008-11-13 14:24:00,0.7896,0.7898,0.7888,0.7891,124121.0
2008-11-13 14:25:00,0.7893,0.7903,0.7893,0.7897,124121.0
2008-11-13 14:26:00,0.7898,0.7903,0.7896,0.7896,124121.0
2008-11-13 14:27:00,0.7895,0.7895,0.7878,0.7881,124121.0
2008-11-13 14:28:00,0.7879,0.788,0.7865,0.7875,124121.0
2008-11-13 14:29:00,0.7874,0.7888,0.7873,0.788,124121.0
2008-11-13 14:30:00,0.7884,0.7886,0.786,0.7874,124121.0
2008-11-13 14:31:00,0.7876,0.7882,0.7865,0.7875,124121.0
2008-11-13 14:32:00,0.7877,0.7888,0.7874,0.7888,124121.0
2008-11-13 14:33:00,0.7889,0.7894,0.7884,0.7888,124121.0
2008-11-13 14:34:00,0.7889,0.7892,0.7883,0.7884,124121.0
2008-11-13 14:35:00,0.7887,0.7893,0.7883,0.7888,124121.0
2008-11-13 14:36:00,0.7887,0.7892,0.7887,0.789,124121.0
2008-11-13 14:37:00,0.7891,0.7895,0.7888,0.7892,124121.0
2008-11-13 14:38:00,0.7891,0.7895,0.7886,0.7893,124121.0
2008-11-13 14:39:00,0.7894,0.7903,0.7892,0.79,124121.0
2008-11-13 14:40:00,0.7899,0.7901,0.7893,0.7896,124121.0
2008-11-13 14:41:00,0.7895,0.7895,0.7886,0.7893,124121.0
2008-11-13 14:42:00,0.789,0.7891,0.7881,0.7885,124121.0
2008-11-13 14:43:00,0.7884,0.7887,0.7882,0.7887,124121.0
2008-11-13 14:44:00,0.7888,0.7891,0.7884,0.7885,124121.0
2008-11-13 14:45:00,0.7886,0.7894,0.7884,0.7892,124121.0
2008-11-13 14:46:00,0.7891,0.7891,0.7885,0.7888,124121.0
2008-11-13 14:47:00,0.7893,0.7895,0.7889,0.7892,124121.0
2008-11-13 14:48:00,0.789,0.7903,0.7885,0.7903,124121.0
2008-11-13 14:49:00,0.7904,0.7904,0.7894,0.7898,124121.0
2008-11-13 14:50:00,0.7899,0.7901,0.7893,0.7895,124121.0
2008-11-13 14:51:00,0.7896,0.7902,0.7889,0.7902,124121.0
2008-11-13 14:52:00,0.7901,0.7903,0.7898,0.7901,124121.0
2008-11-13 14:53:00,0.79,0.7902,0.7888,0.7894,124121.0
2008-11-13 14:54:00,0.7891,0.7893,0.7886,0.7887,124121.0
2008-11-13 14:55:00,0.7888,0.7889,0.7882,0.7887,124121.0
2008-11-13 14:56:00,0.7888,0.7892,0.7886,0.7888,124121.0
2008-11-13 14:57:00,0.789,0.7894,0.7887,0.7892,124121.0
2008-11-13 14:58:00,0.789,0.7892,0.7866,0.7871,124121.0
2008-11-13 14:59:00,0.7872,0.7882,0.7871,0.7875,124121.0
2008-11-13 15:00:00,0.7874,0.7884,0.7869,0.7884,124121.0
2008-11-13 15:01:00,0.7886,0.7886,0.7876,0.7882,124121.0
2008-11-13 15:02:00,0.7883,0.7883,0.787,0.7876,124121.0
2008-11-13 15:03:00,0.7875,0.7883,0.7874,0.7881,124121.0
2008-11-13 15:04:00,0.7882,0.7884,0.7877,0.7881,124121.0
2008-11-13 15:05:00,0.788,0.7887,0.7878,0.7884,124121.0
2008-11-13 15:06:00,0.7887,0.789,0.7877,0.7887,124121.0
2008-11-13 15:07:00,0.7891,0.7907,0.7889,0.7899,124121.0
2008-11-13 15:08:00,0.7898,0.7907,0.7895,0.7902,124121.0
2008-11-13 15:09:00,0.79,0.7911,0.7895,0.7901,124121.0
2008-11-13 15:10:00,0.7899,0.7905,0.7894,0.7902,124121.0
2008-11-13 15:11:00,0.7903,0.7905,0.7894,0.7902,124121.0
2008-11-13 15:12:00,0.7903,0.7906,0.7899,0.7901,124121.0
2008-11-13 15:13:00,0.7902,0.791,0.7902,0.7905,124121.0
2008-11-13 15:14:00,0.7906,0.7914,0.7905,0.7907,124121.0
2008-11-13 15:15:00,0.7908,0.7926,0.7907,0.7924,124121.0
2008-11-13 15:16:00,0.7922,0.7923,0.7908,0.7909,124121.0
2008-11-13 15:17:00,0.791,0.792,0.7906,0.7915,124121.0
2008-11-13 15:18:00,0.7918,0.7918,0.7911,0.7914,124121.0
2008-11-13 15:19:00,0.7915,0.7916,0.791,0.7912,124121.0
2008-11-13 15:20:00,0.7911,0.7916,0.7911,0.7914,124121.0
2008-11-13 15:21:00,0.7913,0.7915,0.7908,0.791,124121.0
2008-11-13 15:22:00,0.7911,0.7917,0.791,0.7914,124121.0
2008-11-13 15:23:00,0.7913,0.7919,0.7913,0.7919,124121.0
2008-11-13 15:24:00,0.792,0.7923,0.7914,0.7919,124121.0
2008-11-13 15:25:00,0.7918,0.7918,0.7909,0.7911,124121.0
2008-11-13 15:26:00,0.791,0.791,0.7897,0.7904,124121.0
2008-11-13 15:27:00,0.7905,0.7914,0.7901,0.7909,124121.0
2008-11-13 15:28:00,0.791,0.7916,0.7907,0.7912,124121.0
2008-11-13 15:29:00,0.791,0.791,0.7903,0.7906,124121.0
2008-11-13 15:30:00,0.7907,0.7915,0.7905,0.7913,124121.0
2008-11-13 15:31:00,0.7914,0.794,0.7913,0.7939,124121.0
2008-11-13 15:32:00,0.7938,0.7945,0.7925,0.793,124121.0
2008-11-13 15:33:00,0.7928,0.7938,0.7925,0.7934,124121.0
2008-11-13 15:34:00,0.7933,0.7937,0.7925,0.7933,124121.0
2008-11-13 15:35:00,0.7932,0.7944,0.7929,0.7931,124121.0
2008-11-13 15:36:00,0.793,0.7941,0.7929,0.7937,124121.0
2008-11-13 15:37:00,0.7938,0.7941,0.7919,0.7921,124121.0
2008-11-13 15:38:00,0.7922,0.7928,0.7917,0.7917,124121.0
2008-11-13 15:39:00,0.7916,0.7926,0.7916,0.7924,124121.0
2008-11-13 15:40:00,0.7925,0.7927,0.7901,0.7907,124121.0
2008-11-13 15:41:00,0.7906,0.7917,0.7898,0.7917,124121.0
2008-11-13 15:42:00,0.7916,0.792,0.7907,0.7912,124121.0
2008-11-13 15:43:00,0.7913,0.7932,0.7913,0.792,124121.0
2008-11-13 15:44:00,0.7919,0.7924,0.7909,0.7912,124121.0
2008-11-13 15:45:00,0.791,0.7914,0.7901,0.7909,124121.0
2008-11-13 15:46:00,0.791,0.791,0.7897,0.7897,124121.0
2008-11-13 15:47:00,0.7898,0.7915,0.7897,0.7907,124121.0
2008-11-13 15:48:00,0.7908,0.7916,0.7902,0.7911,124121.0
2008-11-13 15:49:00,0.7913,0.792,0.7909,0.7913,124121.0
2008-11-13 15:50:00,0.7914,0.7914,0.791,0.7914,124121.0
2008-11-13 15:51:00,0.7916,0.7931,0.7912,0.792,124121.0
2008-11-13 15:52:00,0.7923,0.7928,0.7913,0.7925,124121.0
2008-11-13 15:53:00,0.7924,0.7928,0.7914,0.7915,124121.0
2008-11-13 15:54:00,0.7914,0.7918,0.7899,0.7901,124121.0
2008-11-13 15:55:00,0.79,0.7912,0.79,0.7906,124121.0
2008-11-13 15:56:00,0.7905,0.7919,0.7902,0.7912,124121.0
2008-11-13 15:57:00,0.7911,0.7919,0.7905,0.7909,124121.0
2008-11-13 15:58:00,0.7908,0.7923,0.7907,0.7916,124121.0
2008-11-13 15:59:00,0.7915,0.7923,0.791,0.7922,124121.0
2008-11-13 16:00:00,0.7921,0.7926,0.7915,0.7921,124121.0
2008-11-13 16:01:00,0.7922,0.7925,0.7917,0.7924,124121.0
2008-11-13 16:02:00,0.7923,0.7934,0.7919,0.7921,124121.0
2008-11-13 16:03:00,0.792,0.7922,0.7916,0.7916,124121.0
2008-11-13 16:04:00,0.7917,0.7917,0.7908,0.7914,124121.0
2008-11-13 16:05:00,0.7915,0.7932,0.7915,0.7931,124121.0
2008-11-13 16:06:00,0.793,0.7935,0.7924,0.7926,124121.0
2008-11-13 16:07:00,0.7925,0.7933,0.7921,0.7929,124121.0
2008-11-13 16:08:00,0.7931,0.7933,0.7926,0.7927,124121.0
2008-11-13 16:09:00,0.7925,0.7926,0.7909,0.7912,124121.0
2008-11-13 16:10:00,0.7914,0.7921,0.7908,0.792,124121.0
2008-11-13 16:11:00,0.7919,0.7934,0.7919,0.7929,124121.0
2008-11-13 16:12:00,0.793,0.7932,0.7918,0.7929,124121.0
2008-11-13 16:13:00,0.793,0.7932,0.7926,0.7931,124121.0
2008-11-13 16:14:00,0.793,0.7936,0.7918,0.7924,124121.0
2008-11-13 16:15:00,0.7922,0.794,0.7921,0.7938,124121.0
2008-11-13 16:16:00,0.7936,0.7941,0.7924,0.7941,124121.0
2008-11-13 16:17:00,0.794,0.7942,0.7916,0.7929,124121.0
2008-11-13 16:18:00,0.7931,0.7951,0.7929,0.7932,124121.0
2008-11-13 16:19:00,0.7933,0.7952,0.7933,0.7938,124121.0
2008-11-13 16:20:00,0.794,0.7951,0.794,0.7948,124121.0
2008-11-13 16:21:00,0.7949,0.7965,0.7947,0.7964,124121.0
2008-11-13 16:22:00,0.7963,0.7963,0.7943,0.795,124121.0
2008-11-13 16:23:00,0.7951,0.7964,0.795,0.7955,124121.0
2008-11-13 16:24:00,0.7953,0.7958,0.7935,0.7943,124121.0
2008-11-13 16:25:00,0.7942,0.7945,0.7936,0.7945,124121.0
2008-11-13 16:26:00,0.7948,0.7953,0.7944,0.7947,124121.0
2008-11-13 16:27:00,0.7946,0.7947,0.7936,0.7936,124121.0
2008-11-13 16:28:00,0.7938,0.7953,0.7936,0.7951,124121.0
2008-11-13 16:29:00,0.7948,0.7954,0.7934,0.7935,124121.0
2008-11-13 16:30:00,0.7934,0.7949,0.7932,0.7936,124121.0
2008-11-13 16:31:00,0.7938,0.794,0.7923,0.7925,124121.0
2008-11-13 16:32:00,0.7924,0.7937,0.7918,0.7928,124121.0
2008-11-13 16:33:00,0.7927,0.7928,0.7916,0.7916,124121.0
2008-11-13 16:34:00,0.7917,0.7924,0.7914,0.7915,124121.0
2008-11-13 16:35:00,0.7916,0.792,0.7914,0.792,124121.0
2008-11-13 16:36:00,0.7921,0.7927,0.791,0.7923,124121.0
2008-11-13 16:37:00,0.7924,0.7927,0.7912,0.7914,124121.0
2008-11-13 16:38:00,0.7913,0.7924,0.7906,0.7917,124121.0
2008-11-13 16:39:00,0.7916,0.7921,0.7912,0.792,124121.0
2008-11-13 16:40:00,0.7919,0.7928,0.7918,0.7923,124121.0
2008-11-13 16:41:00,0.7924,0.7926,0.7916,0.7921,124121.0
2008-11-13 16:42:00,0.7922,0.7924,0.7912,0.7924,124121.0
2008-11-13 16:43:00,0.7923,0.7925,0.7889,0.7891,124121.0
2008-11-13 16:44:00,0.7892,0.7894,0.7876,0.7887,124121.0
2008-11-13 16:45:00,0.7888,0.7892,0.788,0.789,124121.0
2008-11-13 16:46:00,0.7889,0.7899,0.7889,0.7892,124121.0
2008-11-13 16:47:00,0.7893,0.7893,0.7879,0.7884,124121.0
2008-11-13 16:48:00,0.7883,0.7889,0.7881,0.7889,124121.0
2008-11-13 16:49:00,0.7888,0.7888,0.7875,0.7875,124121.0
2008-11-13 16:50:00,0.7874,0.7889,0.7872,0.7889,124121.0
2008-11-13 16:51:00,0.7887,0.789,0.7875,0.7878,124121.0
2008-11-13 16:52:00,0.7877,0.7883,0.7874,0.7879,124121.0
2008-11-13 16:53:00,0.7877,0.7882,0.7873,0.7878,124121.0
2008-11-13 16:54:00,0.7877,0.7885,0.7876,0.7883,124121.0
2008-11-13 16:55:00,0.7881,0.7885,0.7873,0.788,124121.0
2008-11-13 16:56:00,0.7879,0.7883,0.7876,0.7876,124121.0
2008-11-13 16:57:00,0.7877,0.7882,0.7869,0.7879,124121.0
2008-11-13 16:58:00,0.788,0.7881,0.7873,0.7879,124121.0
2008-11-13 16:59:00,0.7876,0.7895,0.7875,0.7895,124121.0
2008-11-13 17:00:00,0.7894,0.7897,0.7888,0.7892,124121.0
2008-11-13 17:01:00,0.7891,0.7909,0.789,0.7906,124121.0
2008-11-13 17:02:00,0.7905,0.7912,0.7905,0.7908,124121.0
2008-11-13 17:03:00,0.7909,0.7911,0.7899,0.7901,124121.0
2008-11-13 17:04:00,0.7902,0.7909,0.7902,0.7906,124121.0
2008-11-13 17:05:00,0.7907,0.791,0.7898,0.7902,124121.0
2008-11-13 17:06:00,0.7901,0.7906,0.7893,0.79,124121.0
2008-11-13 17:07:00,0.7899,0.7905,0.7895,0.79,124121.0
2008-11-13 17:08:00,0.7901,0.7906,0.7898,0.7906,124121.0
2008-11-13 17:09:00,0.7907,0.7908,0.7879,0.7892,124121.0
2008-11-13 17:10:00,0.7891,0.7892,0.788,0.7888,124121.0
2008-11-13 17:11:00,0.7887,0.7894,0.7887,0.7887,124121.0
2008-11-13 17:12:00,0.7886,0.789,0.7885,0.7889,124121.0
2008-11-13 17:13:00,0.7888,0.79,0.7882,0.79,124121.0
2008-11-13 17:14:00,0.7901,0.7908,0.7895,0.7908,124121.0
2008-11-13 17:15:00,0.7907,0.7912,0.7895,0.79,124121.0
2008-11-13 17:16:00,0.7898,0.7904,0.7893,0.7898,124121.0
2008-11-13 17:17:00,0.7896,0.7896,0.7892,0.7892,124121.0
2008-11-13 17:18:00,0.7894,0.79,0.7893,0.7893,124121.0
2008-11-13 17:19:00,0.7894,0.7896,0.7871,0.7875,124121.0
2008-11-13 17:20:00,0.7872,0.7887,0.7871,0.7879,124121.0
2008-11-13 17:21:00,0.788,0.7884,0.7874,0.7881,124121.0
2008-11-13 17:22:00,0.788,0.7899,0.788,0.7897,124121.0
2008-11-13 17:23:00,0.7898,0.7909,0.7894,0.7902,124121.0
2008-11-13 17:24:00,0.7901,0.791,0.7899,0.7904,124121.0
2008-11-13 17:25:00,0.7903,0.7914,0.7902,0.7911,124121.0
2008-11-13 17:26:00,0.791,0.7911,0.7892,0.7894,124121.0
2008-11-13 17:27:00,0.7895,0.7898,0.7893,0.7896,124121.0
2008-11-13 17:28:00,0.7895,0.7908,0.7893,0.7908,124121.0
2008-11-13 17:29:00,0.7907,0.791,0.7899,0.791,124121.0
2008-11-13 17:30:00,0.7911,0.7921,0.7909,0.7914,124121.0
2008-11-13 17:31:00,0.7915,0.7921,0.791,0.7913,124121.0
2008-11-13 17:32:00,0.7914,0.7917,0.7903,0.7904,124121.0
2008-11-13 17:33:00,0.7903,0.7908,0.7903,0.7905,124121.0
2008-11-13 17:34:00,0.7904,0.7909,0.79,0.7903,124121.0
2008-11-13 17:35:00,0.7901,0.7901,0.7887,0.7895,124121.0
2008-11-13 17:36:00,0.7896,0.7903,0.7894,0.7902,124121.0
2008-11-13 17:37:00,0.7901,0.7904,0.7886,0.7892,124121.0
2008-11-13 17:38:00,0.7891,0.7891,0.7875,0.7878,124121.0
2008-11-13 17:39:00,0.7877,0.7884,0.7877,0.788,124121.0
2008-11-13 17:40:00,0.7878,0.7908,0.7878,0.79,124121.0
2008-11-13 17:41:00,0.7899,0.7902,0.7892,0.7898,124121.0
2008-11-13 17:42:00,0.7899,0.7902,0.7899,0.7902,124121.0
2008-11-13 17:43:00,0.7901,0.7906,0.7896,0.7901,124121.0
2008-11-13 17:44:00,0.7902,0.7905,0.7894,0.7897,124121.0
2008-11-13 17:45:00,0.7898,0.79,0.7894,0.7897,124121.0
2008-11-13 17:46:00,0.7898,0.7917,0.7895,0.7917,124121.0
2008-11-13 17:47:00,0.7918,0.792,0.7901,0.7903,124121.0
2008-11-13 17:48:00,0.7904,0.7906,0.7892,0.7894,124121.0
2008-11-13 17:49:00,0.7895,0.7903,0.789,0.7902,124121.0
2008-11-13 17:50:00,0.7901,0.7915,0.7901,0.7914,124121.0
2008-11-13 17:51:00,0.7915,0.7919,0.791,0.7912,124121.0
2008-11-13 17:52:00,0.7911,0.7912,0.7907,0.7908,124121.0
2008-11-13 17:53:00,0.7907,0.7914,0.7906,0.7912,124121.0
2008-11-13 17:54:00,0.7913,0.7914,0.7898,0.7898,124121.0
2008-11-13 17:55:00,0.7903,0.7908,0.7897,0.7903,124121.0
2008-11-13 17:56:00,0.7906,0.7911,0.7899,0.7902,124121.0
2008-11-13 17:57:00,0.7901,0.7906,0.7897,0.7897,124121.0
2008-11-13 17:58:00,0.7899,0.7899,0.7887,0.7889,124121.0
2008-11-13 17:59:00,0.7888,0.7888,0.7874,0.7876,124121.0
2008-11-13 18:00:00,0.7877,0.789,0.7874,0.7876,124121.0
2008-11-13 18:01:00,0.7875,0.7882,0.7875,0.7878,124121.0
2008-11-13 18:02:00,0.788,0.789,0.7879,0.7882,124121.0
2008-11-13 18:03:00,0.7881,0.7887,0.7871,0.7883,124121.0
2008-11-13 18:04:00,0.7884,0.7888,0.7879,0.7888,124121.0
2008-11-13 18:05:00,0.7886,0.7889,0.7883,0.7883,124121.0
2008-11-13 18:06:00,0.7884,0.7897,0.7884,0.7894,124121.0
2008-11-13 18:07:00,0.7895,0.7896,0.7891,0.7893,124121.0
2008-11-13 18:08:00,0.7894,0.7895,0.7893,0.7895,124121.0
2008-11-13 18:09:00,0.7896,0.7897,0.7895,0.7895,124121.0
2008-11-13 18:10:00,0.7893,0.7894,0.7887,0.7894,124121.0
2008-11-13 18:11:00,0.7895,0.7895,0.7885,0.7888,124121.0
2008-11-13 18:12:00,0.7889,0.7896,0.7889,0.7894,124121.0
2008-11-13 18:13:00,0.7892,0.7893,0.789,0.789,124121.0
2008-11-13 18:14:00,0.7891,0.7893,0.7886,0.7886,124121.0
2008-11-13 18:15:00,0.7885,0.7893,0.7885,0.7893,124121.0
2008-11-13 18:16:00,0.7892,0.7898,0.7885,0.7895,124121.0
2008-11-13 18:17:00,0.7896,0.7913,0.7893,0.7912,124121.0
2008-11-13 18:18:00,0.791,0.7925,0.7908,0.7918,124121.0
2008-11-13 18:19:00,0.7916,0.7916,0.7905,0.7905,124121.0
2008-11-13 18:20:00,0.7907,0.7908,0.7903,0.7903,124121.0
2008-11-13 18:21:00,0.7902,0.7902,0.7889,0.789,124121.0
2008-11-13 18:22:00,0.7892,0.7898,0.789,0.7898,124121.0
2008-11-13 18:23:00,0.7899,0.7904,0.7897,0.7899,124121.0
2008-11-13 18:24:00,0.79,0.7906,0.7897,0.7899,124121.0
2008-11-13 18:25:00,0.79,0.7901,0.7895,0.7896,124121.0
2008-11-13 18:26:00,0.7897,0.7898,0.7887,0.7892,124121.0
2008-11-13 18:27:00,0.7891,0.7892,0.7883,0.7883,124121.0
2008-11-13 18:28:00,0.7884,0.7893,0.7884,0.7891,124121.0
2008-11-13 18:29:00,0.7889,0.7894,0.7888,0.7888,124121.0
2008-11-13 18:30:00,0.7889,0.789,0.7885,0.789,124121.0
2008-11-13 18:31:00,0.7889,0.7889,0.7885,0.7887,124121.0
2008-11-13 18:32:00,0.7888,0.7891,0.7885,0.7888,124121.0
2008-11-13 18:33:00,0.7887,0.7888,0.7882,0.7882,124121.0
2008-11-13 18:34:00,0.7883,0.7895,0.7882,0.7889,124121.0
2008-11-13 18:35:00,0.7893,0.7895,0.789,0.7894,124121.0
2008-11-13 18:36:00,0.7895,0.7895,0.7891,0.7893,124121.0
2008-11-13 18:37:00,0.7894,0.7895,0.788,0.7888,124121.0
2008-11-13 18:38:00,0.7886,0.789,0.7882,0.7887,124121.0
2008-11-13 18:39:00,0.7888,0.7893,0.7884,0.7889,124121.0
2008-11-13 18:40:00,0.7888,0.7894,0.7887,0.7887,124121.0
2008-11-13 18:41:00,0.7888,0.7889,0.7878,0.7879,124121.0
2008-11-13 18:42:00,0.7878,0.7889,0.7878,0.7889,124121.0
2008-11-13 18:43:00,0.7888,0.7898,0.7885,0.7898,124121.0
2008-11-13 18:44:00,0.7899,0.7902,0.789,0.7896,124121.0
2008-11-13 18:45:00,0.7897,0.7897,0.7892,0.7897,124121.0
2008-11-13 18:46:00,0.7896,0.7898,0.7896,0.7897,124121.0
2008-11-13 18:47:00,0.7898,0.7899,0.7894,0.7895,124121.0
2008-11-13 18:48:00,0.7893,0.7894,0.7884,0.7885,124121.0
2008-11-13 18:49:00,0.7886,0.7889,0.7884,0.7888,124121.0
2008-11-13 18:50:00,0.7887,0.7889,0.7885,0.7889,124121.0
2008-11-13 18:51:00,0.7892,0.7895,0.789,0.7894,124121.0
2008-11-13 18:52:00,0.7895,0.7898,0.789,0.7894,124121.0
2008-11-13 18:53:00,0.7893,0.79,0.7891,0.7891,124121.0
2008-11-13 18:54:00,0.789,0.7896,0.7882,0.789,124121.0
2008-11-13 18:55:00,0.7891,0.7891,0.787,0.7876,124121.0
2008-11-13 18:56:00,0.7878,0.7892,0.7875,0.7882,124121.0
2008-11-13 18:57:00,0.788,0.7883,0.7874,0.7876,124121.0
2008-11-13 18:58:00,0.7877,0.7888,0.7876,0.7888,124121.0
2008-11-13 18:59:00,0.7887,0.789,0.7881,0.789,124121.0
2008-11-13 19:00:00,0.7889,0.7892,0.7885,0.7889,124121.0
2008-11-13 19:01:00,0.789,0.7896,0.7889,0.7895,124121.0
2008-11-13 19:02:00,0.7896,0.7899,0.7894,0.7895,124121.0
2008-11-13 19:03:00,0.7896,0.7897,0.7889,0.7892,124121.0
2008-11-13 19:04:00,0.7891,0.7896,0.7889,0.7896,124121.0
2008-11-13 19:05:00,0.7897,0.7899,0.7889,0.7889,124121.0
2008-11-13 19:06:00,0.7888,0.7889,0.7882,0.7889,124121.0
2008-11-13 19:07:00,0.7888,0.7896,0.7888,0.7895,124121.0
2008-11-13 19:08:00,0.7894,0.7896,0.7891,0.7895,124121.0
2008-11-13 19:09:00,0.7896,0.7905,0.7896,0.7903,124121.0
2008-11-13 19:10:00,0.7901,0.7904,0.7898,0.7899,124121.0
2008-11-13 19:11:00,0.7898,0.7907,0.7896,0.7896,124121.0
2008-11-13 19:12:00,0.7897,0.7897,0.7894,0.7896,124121.0
2008-11-13 19:13:00,0.7895,0.7902,0.7895,0.7896,124121.0
2008-11-13 19:14:00,0.7895,0.7898,0.7892,0.7898,124121.0
2008-11-13 19:15:00,0.7899,0.791,0.7899,0.791,124121.0
2008-11-13 19:16:00,0.7909,0.7909,0.7905,0.7907,124121.0
2008-11-13 19:17:00,0.7909,0.7914,0.7907,0.7912,124121.0
2008-11-13 19:18:00,0.7913,0.7914,0.7896,0.7903,124121.0
2008-11-13 19:19:00,0.7904,0.7917,0.7903,0.791,124121.0
2008-11-13 19:20:00,0.7909,0.7909,0.7899,0.7907,124121.0
2008-11-13 19:21:00,0.7909,0.791,0.7899,0.79,124121.0
2008-11-13 19:22:00,0.7901,0.7904,0.7897,0.7902,124121.0
2008-11-13 19:23:00,0.7907,0.7907,0.7902,0.7907,124121.0
2008-11-13 19:24:00,0.7906,0.7912,0.7902,0.7903,124121.0
2008-11-13 19:25:00,0.7902,0.7903,0.7895,0.7897,124121.0
2008-11-13 19:26:00,0.7896,0.7902,0.7896,0.7898,124121.0
2008-11-13 19:27:00,0.7897,0.7898,0.7895,0.7896,124121.0
2008-11-13 19:28:00,0.7897,0.7901,0.7896,0.7897,124121.0
2008-11-13 19:29:00,0.7896,0.7896,0.7887,0.7891,124121.0
2008-11-13 19:30:00,0.7894,0.7899,0.7894,0.7895,124121.0
2008-11-13 19:31:00,0.7894,0.7897,0.7892,0.7897,124121.0
2008-11-13 19:32:00,0.79,0.79,0.7892,0.7896,124121.0
2008-11-13 19:33:00,0.7897,0.7905,0.7893,0.7905,124121.0
2008-11-13 19:34:00,0.7904,0.7905,0.7898,0.7902,124121.0
2008-11-13 19:35:00,0.7901,0.7905,0.7899,0.7901,124121.0
2008-11-13 19:36:00,0.7899,0.7899,0.789,0.7896,124121.0
2008-11-13 19:37:00,0.7895,0.7899,0.7892,0.7899,124121.0
2008-11-13 19:38:00,0.79,0.7914,0.79,0.7914,124121.0
2008-11-13 19:39:00,0.791,0.7926,0.7905,0.7919,124121.0
2008-11-13 19:40:00,0.7918,0.7934,0.7909,0.7931,124121.0
2008-11-13 19:41:00,0.793,0.793,0.7922,0.7927,124121.0
2008-11-13 19:42:00,0.7924,0.7929,0.792,0.792,124121.0
2008-11-13 19:43:00,0.7918,0.7919,0.7899,0.7909,124121.0
2008-11-13 19:44:00,0.791,0.7933,0.791,0.7933,124121.0
2008-11-13 19:45:00,0.7934,0.7943,0.7934,0.7939,124121.0
2008-11-13 19:46:00,0.794,0.7948,0.7933,0.7944,124121.0
2008-11-13 19:47:00,0.7941,0.7943,0.7931,0.7942,124121.0
2008-11-13 19:48:00,0.7941,0.7946,0.7938,0.7942,124121.0
2008-11-13 19:49:00,0.7941,0.7941,0.793,0.7936,124121.0
2008-11-13 19:50:00,0.7937,0.7948,0.7935,0.7942,124121.0
2008-11-13 19:51:00,0.794,0.7947,0.7939,0.7939,124121.0
2008-11-13 19:52:00,0.7937,0.7945,0.7937,0.7945,124121.0
2008-11-13 19:53:00,0.7944,0.7953,0.7943,0.7948,124121.0
2008-11-13 19:54:00,0.7949,0.7966,0.7943,0.7959,124121.0
2008-11-13 19:55:00,0.7958,0.7961,0.7951,0.7951,124121.0
2008-11-13 19:56:00,0.7949,0.7957,0.7945,0.7951,124121.0
2008-11-13 19:57:00,0.7952,0.7956,0.794,0.7943,124121.0
2008-11-13 19:58:00,0.7945,0.795,0.7942,0.7947,124121.0
2008-11-13 19:59:00,0.7946,0.7946,0.7932,0.7939,124121.0
2008-11-13 20:00:00,0.794,0.7947,0.7937,0.7946,124121.0
2008-11-13 20:01:00,0.7945,0.7964,0.7945,0.7964,124121.0
2008-11-13 20:02:00,0.7966,0.7968,0.796,0.7961,124121.0
2008-11-13 20:03:00,0.796,0.7961,0.7942,0.7943,124121.0
2008-11-13 20:04:00,0.7942,0.7942,0.7934,0.7936,124121.0
2008-11-13 20:05:00,0.7937,0.7942,0.7936,0.7941,124121.0
2008-11-13 20:06:00,0.794,0.7943,0.7938,0.7939,124121.0
2008-11-13 20:07:00,0.794,0.7956,0.7939,0.7948,124121.0
2008-11-13 20:08:00,0.7949,0.795,0.7943,0.7948,124121.0
2008-11-13 20:09:00,0.7949,0.7949,0.7939,0.7943,124121.0
2008-11-13 20:10:00,0.7942,0.7945,0.7936,0.7939,124121.0
2008-11-13 20:11:00,0.7938,0.7941,0.7933,0.7934,124121.0
2008-11-13 20:12:00,0.7935,0.794,0.793,0.7932,124121.0
2008-11-13 20:13:00,0.7933,0.7933,0.7917,0.7928,124121.0
2008-11-13 20:14:00,0.7927,0.7938,0.7923,0.7936,124121.0
2008-11-13 20:15:00,0.7937,0.7951,0.7934,0.7946,124121.0
2008-11-13 20:16:00,0.7947,0.7957,0.7947,0.7956,124121.0
2008-11-13 20:17:00,0.7957,0.7961,0.7953,0.7958,124121.0
2008-11-13 20:18:00,0.796,0.7961,0.7948,0.7948,124121.0
2008-11-13 20:19:00,0.7947,0.7948,0.7931,0.7935,124121.0
2008-11-13 20:20:00,0.7934,0.7953,0.7934,0.795,124121.0
2008-11-13 20:21:00,0.7952,0.7961,0.795,0.7959,124121.0
2008-11-13 20:22:00,0.796,0.7961,0.7956,0.7958,124121.0
2008-11-13 20:23:00,0.7959,0.7971,0.7958,0.7969,124121.0
2008-11-13 20:24:00,0.7968,0.7968,0.7961,0.7964,124121.0
2008-11-13 20:25:00,0.7965,0.7973,0.7949,0.7969,124121.0
2008-11-13 20:26:00,0.797,0.7975,0.7964,0.7974,124121.0
2008-11-13 20:27:00,0.7973,0.7981,0.7963,0.7975,124121.0
2008-11-13 20:28:00,0.7974,0.7978,0.7961,0.7962,124121.0
2008-11-13 20:29:00,0.7963,0.7973,0.7963,0.7965,124121.0
2008-11-13 20:30:00,0.7964,0.7968,0.7953,0.796,124121.0
2008-11-13 20:31:00,0.7961,0.7972,0.796,0.7969,124121.0
2008-11-13 20:32:00,0.7968,0.7968,0.7964,0.7965,124121.0
2008-11-13 20:33:00,0.7964,0.7972,0.7962,0.7972,124121.0
2008-11-13 20:34:00,0.7973,0.7976,0.7967,0.7972,124121.0
2008-11-13 20:35:00,0.7971,0.7976,0.797,0.7971,124121.0
2008-11-13 20:36:00,0.7972,0.7985,0.7972,0.7984,124121.0
2008-11-13 20:37:00,0.7985,0.8011,0.7984,0.8002,124121.0
2008-11-13 20:38:00,0.8003,0.8003,0.7995,0.8002,124121.0
2008-11-13 20:39:00,0.8001,0.8067,0.7999,0.8036,124121.0
2008-11-13 20:40:00,0.8039,0.8069,0.8039,0.8055,124121.0
2008-11-13 20:41:00,0.8054,0.8057,0.8044,0.8057,124121.0
2008-11-13 20:42:00,0.8058,0.8061,0.8034,0.8045,124121.0
2008-11-13 20:43:00,0.8046,0.8046,0.8025,0.8036,124121.0
2008-11-13 20:44:00,0.8033,0.8035,0.802,0.802,124121.0
2008-11-13 20:45:00,0.8019,0.8021,0.8011,0.8015,124121.0
2008-11-13 20:46:00,0.8014,0.8016,0.8011,0.8013,124121.0
2008-11-13 20:47:00,0.8014,0.8025,0.8012,0.8023,124121.0
2008-11-13 20:48:00,0.8022,0.8028,0.8005,0.8007,124121.0
2008-11-13 20:49:00,0.8005,0.8013,0.8005,0.8009,124121.0
2008-11-13 20:50:00,0.8011,0.8012,0.7999,0.8011,124121.0
2008-11-13 20:51:00,0.8012,0.8014,0.7993,0.7993,124121.0
2008-11-13 20:52:00,0.7992,0.801,0.7991,0.8007,124121.0
2008-11-13 20:53:00,0.8008,0.8011,0.7995,0.8001,124121.0
2008-11-13 20:54:00,0.8002,0.8019,0.7998,0.8016,124121.0
2008-11-13 20:55:00,0.8015,0.8015,0.8001,0.8001,124121.0
2008-11-13 20:56:00,0.8,0.8004,0.7985,0.7989,124121.0
2008-11-13 20:57:00,0.7994,0.7998,0.7986,0.7987,124121.0
2008-11-13 20:58:00,0.7986,0.7993,0.7978,0.7989,124121.0
2008-11-13 20:59:00,0.799,0.7991,0.7988,0.7989,124121.0
2008-11-13 21:00:00,0.7988,0.7997,0.7982,0.7994,124121.0
2008-11-13 21:01:00,0.7995,0.7995,0.7988,0.7992,124121.0
2008-11-13 21:02:00,0.7991,0.8011,0.7991,0.8005,124121.0
2008-11-13 21:03:00,0.8006,0.8011,0.7981,0.7981,124121.0
2008-11-13 21:04:00,0.7982,0.7985,0.7968,0.797,124121.0
2008-11-13 21:05:00,0.7969,0.7971,0.7957,0.7961,124121.0
2008-11-13 21:06:00,0.7962,0.7966,0.796,0.7966,124121.0
2008-11-13 21:07:00,0.7967,0.7974,0.7961,0.7963,124121.0
2008-11-13 21:08:00,0.7964,0.7975,0.7962,0.7967,124121.0
2008-11-13 21:09:00,0.7969,0.7973,0.7954,0.7968,124121.0
2008-11-13 21:10:00,0.7969,0.7975,0.796,0.7964,124121.0
2008-11-13 21:11:00,0.7962,0.7969,0.7958,0.7964,124121.0
2008-11-13 21:12:00,0.7965,0.7977,0.7965,0.7974,124121.0
2008-11-13 21:13:00,0.7975,0.798,0.7972,0.798,124121.0
2008-11-13 21:14:00,0.7984,0.7993,0.7981,0.7982,124121.0
2008-11-13 21:15:00,0.798,0.7995,0.7979,0.7986,124121.0
2008-11-13 21:16:00,0.7988,0.7996,0.7988,0.799,124121.0
2008-11-13 21:17:00,0.7992,0.7998,0.7988,0.7996,124121.0
2008-11-13 21:18:00,0.7995,0.8015,0.7989,0.8012,124121.0
2008-11-13 21:19:00,0.8015,0.8027,0.8012,0.8021,124121.0
2008-11-13 21:20:00,0.8022,0.8024,0.8011,0.8013,124121.0
2008-11-13 21:21:00,0.8012,0.8035,0.801,0.8035,124121.0
2008-11-13 21:22:00,0.8034,0.804,0.8031,0.8035,124121.0
2008-11-13 21:23:00,0.8034,0.8041,0.803,0.803,124121.0
2008-11-13 21:24:00,0.8029,0.803,0.8018,0.8021,124121.0
2008-11-13 21:25:00,0.8022,0.8025,0.8019,0.8019,124121.0
2008-11-13 21:26:00,0.8018,0.803,0.8017,0.802,124121.0
2008-11-13 21:27:00,0.8019,0.8022,0.8014,0.8016,124121.0
2008-11-13 21:28:00,0.8017,0.8029,0.8008,0.8019,124121.0
2008-11-13 21:29:00,0.8025,0.8025,0.8012,0.8019,124121.0
2008-11-13 21:30:00,0.8021,0.8029,0.8006,0.8009,124121.0
2008-11-13 21:31:00,0.801,0.8015,0.8005,0.8005,124121.0
2008-11-13 21:32:00,0.8006,0.8024,0.8006,0.8016,124121.0
2008-11-13 21:33:00,0.8015,0.8035,0.8007,0.8025,124121.0
2008-11-13 21:34:00,0.8026,0.8034,0.8018,0.8018,124121.0
2008-11-13 21:35:00,0.8019,0.8034,0.8019,0.8031,124121.0
2008-11-13 21:36:00,0.8032,0.8036,0.8025,0.8026,124121.0
2008-11-13 21:37:00,0.8027,0.803,0.802,0.8027,124121.0
2008-11-13 21:38:00,0.8028,0.8034,0.8018,0.8021,124121.0
2008-11-13 21:39:00,0.8022,0.8027,0.8019,0.8024,124121.0
2008-11-13 21:40:00,0.8022,0.803,0.802,0.8028,124121.0
2008-11-13 21:41:00,0.8029,0.804,0.8029,0.8031,124121.0
2008-11-13 21:42:00,0.8037,0.8049,0.8036,0.8041,124121.0
2008-11-13 21:43:00,0.8042,0.8047,0.8039,0.8045,124121.0
2008-11-13 21:44:00,0.8046,0.8049,0.8044,0.8047,124121.0
2008-11-13 21:45:00,0.8048,0.805,0.8043,0.8044,124121.0
2008-11-13 21:46:00,0.8046,0.8076,0.8041,0.8064,124121.0
2008-11-13 21:47:00,0.8063,0.8075,0.8063,0.8069,124121.0
2008-11-13 21:48:00,0.8071,0.8071,0.8052,0.8054,124121.0
2008-11-13 21:49:00,0.8053,0.8058,0.805,0.8053,124121.0
2008-11-13 21:50:00,0.8049,0.8053,0.8048,0.805,124121.0
2008-11-13 21:51:00,0.8049,0.8053,0.8045,0.805,124121.0
2008-11-13 21:52:00,0.8049,0.8059,0.8049,0.8054,124121.0
2008-11-13 21:53:00,0.8053,0.8057,0.805,0.8051,124121.0
2008-11-13 21:54:00,0.8049,0.8054,0.8043,0.8049,124121.0
2008-11-13 21:55:00,0.8047,0.8075,0.8046,0.8073,124121.0
2008-11-13 21:56:00,0.8072,0.8079,0.8051,0.8051,124121.0
2008-11-13 21:57:00,0.8052,0.8061,0.8049,0.8056,124121.0
2008-11-13 21:58:00,0.8058,0.8069,0.8054,0.8063,124121.0
2008-11-13 21:59:00,0.8065,0.8069,0.8059,0.8064,124121.0
2008-11-13 22:00:00,0.8065,0.8087,0.806,0.8085,124121.0
2008-11-13 22:01:00,0.8083,0.8101,0.8083,0.8091,124121.0
2008-11-13 22:02:00,0.809,0.8091,0.8077,0.8077,124121.0
2008-11-13 22:03:00,0.8076,0.8076,0.8069,0.8073,124121.0
2008-11-13 22:04:00,0.8074,0.8086,0.807,0.8077,124121.0
2008-11-13 22:05:00,0.8079,0.8097,0.8075,0.809,124121.0
2008-11-13 22:06:00,0.8089,0.8099,0.8087,0.8098,124121.0
2008-11-13 22:07:00,0.8097,0.8097,0.8081,0.8086,124121.0
2008-11-13 22:08:00,0.8087,0.8094,0.8079,0.8086,124121.0
2008-11-13 22:09:00,0.8085,0.8091,0.8083,0.8089,124121.0
2008-11-13 22:10:00,0.809,0.8097,0.8088,0.8092,124121.0
2008-11-13 22:11:00,0.8093,0.8095,0.809,0.8093,124121.0
2008-11-13 22:12:00,0.8094,0.8094,0.808,0.8081,124121.0
2008-11-13 22:13:00,0.808,0.8083,0.8072,0.8075,124121.0
2008-11-13 22:14:00,0.8074,0.8074,0.8059,0.8062,124121.0
2008-11-13 22:15:00,0.8061,0.8073,0.8056,0.8073,124121.0
2008-11-13 22:16:00,0.8072,0.8077,0.8071,0.8075,124121.0
2008-11-13 22:17:00,0.8073,0.8081,0.8073,0.8078,124121.0
2008-11-13 22:18:00,0.8077,0.8089,0.8069,0.8082,124121.0
2008-11-13 22:19:00,0.808,0.8086,0.8077,0.8082,124121.0
2008-11-13 22:20:00,0.8081,0.8083,0.8078,0.8081,124121.0
2008-11-13 22:21:00,0.8082,0.8082,0.8078,0.8078,124121.0
2008-11-13 22:22:00,0.8077,0.8078,0.8073,0.8077,124121.0
2008-11-13 22:23:00,0.8076,0.8078,0.8073,0.8075,124121.0
2008-11-13 22:24:00,0.8076,0.8078,0.8074,0.8074,124121.0
2008-11-13 22:25:00,0.8073,0.8077,0.8072,0.8076,124121.0
2008-11-13 22:26:00,0.8075,0.8076,0.8071,0.8071,124121.0
2008-11-13 22:27:00,0.807,0.8075,0.807,0.8075,124121.0
2008-11-13 22:28:00,0.8076,0.8079,0.8076,0.8079,124121.0
2008-11-13 22:29:00,0.8078,0.808,0.8072,0.8072,124121.0
2008-11-13 22:30:00,0.8071,0.8076,0.8069,0.8075,124121.0
2008-11-13 22:31:00,0.8077,0.8083,0.8075,0.808,124121.0
2008-11-13 22:32:00,0.8079,0.8081,0.8073,0.8073,124121.0
2008-11-13 22:33:00,0.8072,0.8076,0.8055,0.8059,124121.0
2008-11-13 22:34:00,0.8058,0.8065,0.8057,0.8063,124121.0
2008-11-13 22:35:00,0.8062,0.8062,0.8059,0.8059,124121.0
2008-11-13 22:36:00,0.806,0.8061,0.8057,0.8061,124121.0
2008-11-13 22:37:00,0.8062,0.8072,0.8062,0.8072,124121.0
2008-11-13 22:38:00,0.8071,0.8071,0.8062,0.8062,124121.0
2008-11-13 22:39:00,0.8063,0.8071,0.8063,0.807,124121.0
2008-11-13 22:40:00,0.8069,0.8071,0.8066,0.8069,124121.0
2008-11-13 22:41:00,0.807,0.8079,0.807,0.8079,124121.0
2008-11-13 22:42:00,0.8077,0.8079,0.8069,0.8071,124121.0
2008-11-13 22:43:00,0.8072,0.8073,0.807,0.8071,124121.0
2008-11-13 22:44:00,0.807,0.8072,0.8069,0.8069,124121.0
2008-11-13 22:45:00,0.807,0.807,0.8064,0.8066,124121.0
2008-11-13 22:46:00,0.8065,0.8067,0.8061,0.8064,124121.0
2008-11-13 22:47:00,0.8066,0.8071,0.8065,0.8069,124121.0
2008-11-13 22:48:00,0.807,0.8076,0.807,0.8072,124121.0
2008-11-13 22:49:00,0.8071,0.8075,0.807,0.8073,124121.0
2008-11-13 22:50:00,0.8075,0.8075,0.8068,0.8068,124121.0
2008-11-13 22:51:00,0.8069,0.8072,0.8069,0.8072,124121.0
2008-11-13 22:52:00,0.8073,0.8073,0.8068,0.8071,124121.0
2008-11-13 22:53:00,0.807,0.8079,0.8069,0.8074,124121.0
2008-11-13 22:54:00,0.8076,0.8076,0.807,0.8071,124121.0
2008-11-13 22:55:00,0.8072,0.8075,0.807,0.8073,124121.0
2008-11-13 22:56:00,0.8074,0.8075,0.8072,0.8075,124121.0
2008-11-13 22:57:00,0.8074,0.8074,0.8072,0.8074,124121.0
2008-11-13 22:58:00,0.8073,0.8075,0.8067,0.8067,124121.0
2008-11-13 22:59:00,0.8063,0.8068,0.8063,0.8065,124121.0
2008-11-13 23:00:00,0.8064,0.8066,0.8059,0.8059,124121.0
2008-11-13 23:01:00,0.806,0.8061,0.8056,0.806,124121.0
2008-11-13 23:02:00,0.8061,0.8068,0.806,0.8067,124121.0
2008-11-13 23:03:00,0.8068,0.8072,0.8068,0.8071,124121.0
2008-11-13 23:04:00,0.8072,0.8081,0.8071,0.8076,124121.0
2008-11-13 23:05:00,0.8079,0.8079,0.8071,0.8076,124121.0
2008-11-13 23:06:00,0.8078,0.8079,0.8075,0.8079,124121.0
2008-11-13 23:07:00,0.808,0.808,0.8074,0.8075,124121.0
2008-11-13 23:08:00,0.8074,0.8074,0.8066,0.8067,124121.0
2008-11-13 23:09:00,0.8069,0.8082,0.8067,0.8082,124121.0
2008-11-13 23:10:00,0.8085,0.8085,0.8081,0.8082,124121.0
2008-11-13 23:11:00,0.8081,0.8086,0.8076,0.8076,124121.0
2008-11-13 23:12:00,0.8075,0.8077,0.8074,0.8077,124121.0
2008-11-13 23:13:00,0.8076,0.8079,0.8063,0.8076,124121.0
2008-11-13 23:14:00,0.8075,0.8076,0.8063,0.8066,124121.0
2008-11-13 23:15:00,0.8067,0.8067,0.8062,0.8062,124121.0
2008-11-13 23:16:00,0.8063,0.8063,0.8055,0.8058,124121.0
2008-11-13 23:17:00,0.8056,0.8059,0.805,0.8054,124121.0
2008-11-13 23:18:00,0.8055,0.8059,0.8055,0.8057,124121.0
2008-11-13 23:19:00,0.8058,0.8061,0.8056,0.8058,124121.0
2008-11-13 23:20:00,0.8057,0.8065,0.8057,0.8065,124121.0
2008-11-13 23:21:00,0.8063,0.8066,0.8059,0.8061,124121.0
2008-11-13 23:22:00,0.8062,0.8062,0.8049,0.8049,124121.0
2008-11-13 23:23:00,0.8048,0.805,0.8047,0.8048,124121.0
2008-11-13 23:24:00,0.8051,0.8051,0.804,0.804,124121.0
2008-11-13 23:25:00,0.8039,0.8044,0.8029,0.8041,124121.0
2008-11-13 23:26:00,0.804,0.8046,0.8037,0.8046,124121.0
2008-11-13 23:27:00,0.8047,0.8048,0.804,0.804,124121.0
2008-11-13 23:28:00,0.8041,0.805,0.8041,0.8049,124121.0
2008-11-13 23:29:00,0.805,0.8056,0.8045,0.8045,124121.0
2008-11-13 23:30:00,0.8044,0.805,0.8044,0.805,124121.0
2008-11-13 23:31:00,0.8049,0.8049,0.8041,0.8042,124121.0
2008-11-13 23:32:00,0.8044,0.8046,0.8044,0.8045,124121.0
2008-11-13 23:33:00,0.8046,0.8049,0.8046,0.8048,124121.0
2008-11-13 23:34:00,0.8047,0.805,0.8046,0.805,124121.0
2008-11-13 23:35:00,0.8052,0.8052,0.8046,0.8048,124121.0
2008-11-13 23:36:00,0.8049,0.8054,0.8047,0.8052,124121.0
2008-11-13 23:37:00,0.8053,0.8059,0.8052,0.8058,124121.0
2008-11-13 23:38:00,0.8055,0.8057,0.805,0.8052,124121.0
2008-11-13 23:39:00,0.8053,0.8055,0.8051,0.8051,124121.0
2008-11-13 23:40:00,0.805,0.8059,0.805,0.8055,124121.0
2008-11-13 23:41:00,0.8054,0.8057,0.8053,0.8053,124121.0
2008-11-13 23:42:00,0.8054,0.8054,0.8049,0.8052,124121.0
2008-11-13 23:43:00,0.8053,0.8054,0.8049,0.8049,124121.0
2008-11-13 23:44:00,0.8048,0.8048,0.8041,0.8042,124121.0
2008-11-13 23:45:00,0.8041,0.8042,0.8039,0.8042,124121.0
2008-11-13 23:46:00,0.8039,0.8045,0.8039,0.8043,124121.0
2008-11-13 23:47:00,0.8044,0.8044,0.8039,0.8039,124121.0
2008-11-13 23:48:00,0.8041,0.8042,0.8039,0.8042,124121.0
2008-11-13 23:49:00,0.8041,0.8041,0.8035,0.8039,124121.0
2008-11-13 23:50:00,0.804,0.8045,0.8037,0.8039,124121.0
2008-11-13 23:51:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-11-13 23:52:00,0.804,0.804,0.8029,0.8029,124121.0
2008-11-13 23:53:00,0.8031,0.8035,0.8031,0.8035,124121.0
2008-11-13 23:54:00,0.8036,0.8039,0.8035,0.8039,124121.0
2008-11-13 23:55:00,0.8038,0.804,0.8038,0.8038,124121.0
2008-11-13 23:56:00,0.8037,0.8038,0.8032,0.8033,124121.0
2008-11-13 23:57:00,0.8034,0.8034,0.8031,0.8032,124121.0
2008-11-13 23:58:00,0.8033,0.8033,0.8032,0.8033,124121.0
2008-11-13 23:59:00,0.8034,0.8039,0.8032,0.8036,124121.0
2008-11-14 00:00:00,0.8045,0.8052,0.8044,0.8051,124121.0
2008-11-14 00:01:00,0.8052,0.8056,0.8047,0.8048,124121.0
2008-11-14 00:02:00,0.8049,0.805,0.8049,0.8049,124121.0
2008-11-14 00:03:00,0.805,0.8051,0.8039,0.804,124121.0
2008-11-14 00:04:00,0.8039,0.8039,0.8031,0.8032,124121.0
2008-11-14 00:05:00,0.8031,0.8042,0.803,0.8042,124121.0
2008-11-14 00:06:00,0.8048,0.8059,0.8048,0.8051,124121.0
2008-11-14 00:07:00,0.8052,0.8057,0.8051,0.8056,124121.0
2008-11-14 00:08:00,0.8055,0.8076,0.8054,0.8076,124121.0
2008-11-14 00:09:00,0.8075,0.8078,0.8062,0.8065,124121.0
2008-11-14 00:10:00,0.8064,0.8065,0.8061,0.8062,124121.0
2008-11-14 00:11:00,0.8061,0.8067,0.806,0.8066,124121.0
2008-11-14 00:12:00,0.8065,0.8065,0.806,0.806,124121.0
2008-11-14 00:13:00,0.8059,0.8069,0.8054,0.8068,124121.0
2008-11-14 00:14:00,0.8067,0.8072,0.8067,0.8071,124121.0
2008-11-14 00:15:00,0.807,0.8071,0.8068,0.8069,124121.0
2008-11-14 00:16:00,0.8068,0.807,0.8066,0.807,124121.0
2008-11-14 00:17:00,0.8069,0.8071,0.8066,0.8069,124121.0
2008-11-14 00:18:00,0.807,0.8071,0.8068,0.8069,124121.0
2008-11-14 00:19:00,0.8068,0.807,0.8066,0.8067,124121.0
2008-11-14 00:20:00,0.8066,0.8068,0.8065,0.8066,124121.0
2008-11-14 00:21:00,0.8067,0.8068,0.8062,0.8063,124121.0
2008-11-14 00:22:00,0.8064,0.8065,0.8055,0.8057,124121.0
2008-11-14 00:23:00,0.8058,0.8059,0.8057,0.8057,124121.0
2008-11-14 00:24:00,0.8058,0.8069,0.8058,0.8061,124121.0
2008-11-14 00:25:00,0.8062,0.8065,0.806,0.8065,124121.0
2008-11-14 00:26:00,0.8066,0.8076,0.8063,0.8073,124121.0
2008-11-14 00:27:00,0.8075,0.8081,0.8075,0.8081,124121.0
2008-11-14 00:28:00,0.8089,0.8089,0.8081,0.8081,124121.0
2008-11-14 00:29:00,0.808,0.8085,0.808,0.8082,124121.0
2008-11-14 00:30:00,0.8081,0.8088,0.8081,0.8086,124121.0
2008-11-14 00:31:00,0.8087,0.8091,0.8083,0.8089,124121.0
2008-11-14 00:32:00,0.809,0.8091,0.8088,0.8089,124121.0
2008-11-14 00:33:00,0.809,0.81,0.8089,0.8097,124121.0
2008-11-14 00:34:00,0.8098,0.8101,0.8093,0.8099,124121.0
2008-11-14 00:35:00,0.81,0.811,0.8096,0.8098,124121.0
2008-11-14 00:36:00,0.8097,0.8102,0.8097,0.8099,124121.0
2008-11-14 00:37:00,0.8101,0.8103,0.8097,0.8097,124121.0
2008-11-14 00:38:00,0.8099,0.8099,0.8095,0.8096,124121.0
2008-11-14 00:39:00,0.8097,0.8098,0.8095,0.8095,124121.0
2008-11-14 00:40:00,0.8096,0.81,0.8096,0.81,124121.0
2008-11-14 00:41:00,0.8102,0.8102,0.8096,0.8098,124121.0
2008-11-14 00:42:00,0.8097,0.8099,0.8095,0.8096,124121.0
2008-11-14 00:43:00,0.8095,0.8095,0.8092,0.8093,124121.0
2008-11-14 00:44:00,0.8092,0.8095,0.8091,0.8092,124121.0
2008-11-14 00:45:00,0.8093,0.8097,0.8091,0.8092,124121.0
2008-11-14 00:46:00,0.8093,0.8095,0.8093,0.8095,124121.0
2008-11-14 00:47:00,0.8094,0.8095,0.8091,0.8092,124121.0
2008-11-14 00:48:00,0.8093,0.8095,0.8085,0.8086,124121.0
2008-11-14 00:49:00,0.8085,0.8089,0.8081,0.8083,124121.0
2008-11-14 00:50:00,0.8084,0.8091,0.8082,0.809,124121.0
2008-11-14 00:51:00,0.8091,0.8092,0.8085,0.8085,124121.0
2008-11-14 00:52:00,0.8084,0.8085,0.8081,0.8082,124121.0
2008-11-14 00:53:00,0.8083,0.8085,0.8081,0.8083,124121.0
2008-11-14 00:54:00,0.8082,0.8083,0.8079,0.8082,124121.0
2008-11-14 00:55:00,0.8083,0.8086,0.8071,0.8072,124121.0
2008-11-14 00:56:00,0.8071,0.8077,0.8071,0.8074,124121.0
2008-11-14 00:57:00,0.8075,0.8077,0.8072,0.8075,124121.0
2008-11-14 00:58:00,0.8076,0.8076,0.8065,0.8067,124121.0
2008-11-14 00:59:00,0.8069,0.807,0.8065,0.8065,124121.0
2008-11-14 01:00:00,0.8066,0.807,0.8066,0.8067,124121.0
2008-11-14 01:01:00,0.8068,0.8071,0.8068,0.8071,124121.0
2008-11-14 01:02:00,0.807,0.807,0.8063,0.8066,124121.0
2008-11-14 01:03:00,0.8065,0.8065,0.8058,0.8062,124121.0
2008-11-14 01:04:00,0.8061,0.8066,0.8056,0.8059,124121.0
2008-11-14 01:05:00,0.8058,0.8063,0.8058,0.806,124121.0
2008-11-14 01:06:00,0.8061,0.8066,0.806,0.8066,124121.0
2008-11-14 01:07:00,0.8068,0.8072,0.8068,0.8071,124121.0
2008-11-14 01:08:00,0.8072,0.8079,0.8072,0.8073,124121.0
2008-11-14 01:09:00,0.8072,0.8074,0.8069,0.8071,124121.0
2008-11-14 01:10:00,0.8072,0.8073,0.8068,0.8068,124121.0
2008-11-14 01:11:00,0.8069,0.8073,0.8065,0.8069,124121.0
2008-11-14 01:12:00,0.8071,0.8073,0.8066,0.807,124121.0
2008-11-14 01:13:00,0.8068,0.8075,0.8067,0.8072,124121.0
2008-11-14 01:14:00,0.8073,0.8076,0.8066,0.8076,124121.0
2008-11-14 01:15:00,0.8074,0.8077,0.8073,0.8075,124121.0
2008-11-14 01:16:00,0.8077,0.8086,0.8076,0.8084,124121.0
2008-11-14 01:17:00,0.8083,0.8086,0.8081,0.8082,124121.0
2008-11-14 01:18:00,0.8081,0.8086,0.8081,0.8085,124121.0
2008-11-14 01:19:00,0.8084,0.8087,0.8083,0.8085,124121.0
2008-11-14 01:20:00,0.8084,0.8086,0.8069,0.807,124121.0
2008-11-14 01:21:00,0.8069,0.8071,0.8067,0.8067,124121.0
2008-11-14 01:22:00,0.8068,0.807,0.8067,0.8069,124121.0
2008-11-14 01:23:00,0.8068,0.8078,0.8068,0.8077,124121.0
2008-11-14 01:24:00,0.8076,0.8081,0.8074,0.8075,124121.0
2008-11-14 01:25:00,0.8074,0.8076,0.8071,0.8075,124121.0
2008-11-14 01:26:00,0.8076,0.8077,0.8072,0.8072,124121.0
2008-11-14 01:27:00,0.8071,0.8071,0.806,0.8062,124121.0
2008-11-14 01:28:00,0.8064,0.8067,0.8062,0.8065,124121.0
2008-11-14 01:29:00,0.8066,0.8066,0.8058,0.806,124121.0
2008-11-14 01:30:00,0.8059,0.8059,0.8052,0.8052,124121.0
2008-11-14 01:31:00,0.8053,0.8054,0.8051,0.8052,124121.0
2008-11-14 01:32:00,0.805,0.8054,0.805,0.8054,124121.0
2008-11-14 01:33:00,0.8055,0.8062,0.8054,0.806,124121.0
2008-11-14 01:34:00,0.8059,0.806,0.8051,0.8051,124121.0
2008-11-14 01:35:00,0.805,0.8056,0.8045,0.8055,124121.0
2008-11-14 01:36:00,0.8054,0.8057,0.8054,0.8055,124121.0
2008-11-14 01:37:00,0.8054,0.8054,0.8047,0.805,124121.0
2008-11-14 01:38:00,0.8052,0.8056,0.8049,0.8056,124121.0
2008-11-14 01:39:00,0.8058,0.8061,0.8058,0.806,124121.0
2008-11-14 01:40:00,0.8059,0.8061,0.8059,0.806,124121.0
2008-11-14 01:41:00,0.8059,0.8063,0.8057,0.8057,124121.0
2008-11-14 01:42:00,0.8058,0.8058,0.8054,0.8058,124121.0
2008-11-14 01:43:00,0.8057,0.8057,0.8055,0.8055,124121.0
2008-11-14 01:44:00,0.8054,0.8054,0.805,0.805,124121.0
2008-11-14 01:45:00,0.8046,0.8047,0.8046,0.8046,124121.0
2008-11-14 01:46:00,0.8045,0.8048,0.8045,0.8046,124121.0
2008-11-14 01:47:00,0.8045,0.8045,0.804,0.804,124121.0
2008-11-14 01:48:00,0.8041,0.8044,0.804,0.8043,124121.0
2008-11-14 01:49:00,0.8042,0.8043,0.8027,0.8027,124121.0
2008-11-14 01:50:00,0.8025,0.8038,0.8018,0.8034,124121.0
2008-11-14 01:51:00,0.8033,0.8036,0.803,0.8034,124121.0
2008-11-14 01:52:00,0.8033,0.8033,0.8029,0.8029,124121.0
2008-11-14 01:53:00,0.8028,0.804,0.8027,0.804,124121.0
2008-11-14 01:54:00,0.8039,0.8041,0.8036,0.8039,124121.0
2008-11-14 01:55:00,0.8038,0.8046,0.8038,0.8046,124121.0
2008-11-14 01:56:00,0.8045,0.8046,0.8041,0.8041,124121.0
2008-11-14 01:57:00,0.8042,0.8042,0.804,0.8042,124121.0
2008-11-14 01:58:00,0.8044,0.8044,0.8029,0.8032,124121.0
2008-11-14 01:59:00,0.8031,0.8036,0.8029,0.8032,124121.0
2008-11-14 02:00:00,0.8033,0.8036,0.8031,0.8035,124121.0
2008-11-14 02:01:00,0.8036,0.8038,0.803,0.8032,124121.0
2008-11-14 02:02:00,0.8033,0.804,0.803,0.8037,124121.0
2008-11-14 02:03:00,0.8038,0.8039,0.8029,0.803,124121.0
2008-11-14 02:04:00,0.8027,0.8028,0.8022,0.8027,124121.0
2008-11-14 02:05:00,0.8026,0.8028,0.8025,0.8025,124121.0
2008-11-14 02:06:00,0.8024,0.8031,0.8022,0.803,124121.0
2008-11-14 02:07:00,0.8031,0.8034,0.8029,0.8031,124121.0
2008-11-14 02:08:00,0.8032,0.8037,0.8031,0.8036,124121.0
2008-11-14 02:09:00,0.8035,0.8037,0.8031,0.8036,124121.0
2008-11-14 02:10:00,0.8035,0.8038,0.8034,0.8038,124121.0
2008-11-14 02:11:00,0.8037,0.8037,0.8029,0.8031,124121.0
2008-11-14 02:12:00,0.803,0.8035,0.8028,0.8031,124121.0
2008-11-14 02:13:00,0.8032,0.804,0.8031,0.804,124121.0
2008-11-14 02:14:00,0.8039,0.8041,0.8037,0.804,124121.0
2008-11-14 02:15:00,0.8039,0.8039,0.8033,0.8038,124121.0
2008-11-14 02:16:00,0.8037,0.8038,0.8034,0.8038,124121.0
2008-11-14 02:17:00,0.804,0.8041,0.8036,0.8041,124121.0
2008-11-14 02:18:00,0.804,0.804,0.8037,0.804,124121.0
2008-11-14 02:19:00,0.8039,0.8046,0.8036,0.8045,124121.0
2008-11-14 02:20:00,0.8044,0.8045,0.8044,0.8045,124121.0
2008-11-14 02:21:00,0.8042,0.8044,0.8042,0.8043,124121.0
2008-11-14 02:22:00,0.8044,0.8048,0.8043,0.8046,124121.0
2008-11-14 02:23:00,0.8047,0.8049,0.8047,0.8049,124121.0
2008-11-14 02:24:00,0.8048,0.8054,0.8046,0.8049,124121.0
2008-11-14 02:25:00,0.8048,0.805,0.8043,0.8049,124121.0
2008-11-14 02:26:00,0.8052,0.8059,0.805,0.8059,124121.0
2008-11-14 02:27:00,0.8058,0.806,0.8055,0.8058,124121.0
2008-11-14 02:28:00,0.8056,0.8058,0.8056,0.8056,124121.0
2008-11-14 02:29:00,0.8055,0.8061,0.8053,0.8059,124121.0
2008-11-14 02:30:00,0.8058,0.8059,0.8054,0.8058,124121.0
2008-11-14 02:31:00,0.8059,0.8059,0.8047,0.805,124121.0
2008-11-14 02:32:00,0.8052,0.8056,0.8052,0.8054,124121.0
2008-11-14 02:33:00,0.8055,0.8056,0.8049,0.8049,124121.0
2008-11-14 02:34:00,0.8048,0.8048,0.8044,0.8045,124121.0
2008-11-14 02:35:00,0.8046,0.805,0.8045,0.805,124121.0
2008-11-14 02:36:00,0.8049,0.8051,0.804,0.8044,124121.0
2008-11-14 02:37:00,0.8046,0.805,0.8045,0.8048,124121.0
2008-11-14 02:38:00,0.8047,0.8049,0.8047,0.8048,124121.0
2008-11-14 02:39:00,0.8047,0.805,0.8046,0.8047,124121.0
2008-11-14 02:40:00,0.8046,0.8046,0.8039,0.8039,124121.0
2008-11-14 02:41:00,0.804,0.8045,0.8038,0.8038,124121.0
2008-11-14 02:42:00,0.8039,0.804,0.8025,0.8026,124121.0
2008-11-14 02:43:00,0.8027,0.8037,0.8027,0.8033,124121.0
2008-11-14 02:44:00,0.8031,0.8032,0.8025,0.8028,124121.0
2008-11-14 02:45:00,0.8029,0.803,0.8027,0.8028,124121.0
2008-11-14 02:46:00,0.8027,0.8027,0.8017,0.8018,124121.0
2008-11-14 02:47:00,0.8019,0.8027,0.8017,0.8026,124121.0
2008-11-14 02:48:00,0.8027,0.8036,0.8027,0.8034,124121.0
2008-11-14 02:49:00,0.8035,0.8036,0.8029,0.803,124121.0
2008-11-14 02:50:00,0.8029,0.8029,0.8022,0.8025,124121.0
2008-11-14 02:51:00,0.8024,0.8026,0.8019,0.8019,124121.0
2008-11-14 02:52:00,0.802,0.8027,0.802,0.8025,124121.0
2008-11-14 02:53:00,0.8024,0.8024,0.8016,0.802,124121.0
2008-11-14 02:54:00,0.8019,0.8019,0.8016,0.8017,124121.0
2008-11-14 02:55:00,0.8019,0.8031,0.8019,0.8028,124121.0
2008-11-14 02:56:00,0.8029,0.8029,0.8028,0.8028,124121.0
2008-11-14 02:57:00,0.8026,0.8027,0.8019,0.8019,124121.0
2008-11-14 02:58:00,0.802,0.8021,0.8015,0.8017,124121.0
2008-11-14 02:59:00,0.8019,0.803,0.8016,0.8016,124121.0
2008-11-14 03:00:00,0.8015,0.8022,0.8015,0.802,124121.0
2008-11-14 03:01:00,0.8019,0.8021,0.8015,0.8018,124121.0
2008-11-14 03:02:00,0.8019,0.8021,0.8019,0.8019,124121.0
2008-11-14 03:03:00,0.802,0.8031,0.802,0.8027,124121.0
2008-11-14 03:04:00,0.8025,0.8025,0.8019,0.8021,124121.0
2008-11-14 03:06:00,0.8022,0.8022,0.802,0.8022,124121.0
2008-11-14 03:07:00,0.8023,0.8023,0.8021,0.8021,124121.0
2008-11-14 03:08:00,0.802,0.8022,0.802,0.8022,124121.0
2008-11-14 03:09:00,0.8021,0.8022,0.8009,0.8016,124121.0
2008-11-14 03:10:00,0.8015,0.8015,0.8002,0.8008,124121.0
2008-11-14 03:11:00,0.8007,0.801,0.8005,0.8009,124121.0
2008-11-14 03:12:00,0.8008,0.8014,0.8004,0.8004,124121.0
2008-11-14 03:13:00,0.8003,0.8007,0.8002,0.8007,124121.0
2008-11-14 03:14:00,0.8005,0.8009,0.8005,0.8007,124121.0
2008-11-14 03:15:00,0.8006,0.8018,0.8005,0.8015,124121.0
2008-11-14 03:16:00,0.8016,0.8023,0.8014,0.8014,124121.0
2008-11-14 03:17:00,0.8013,0.8019,0.8009,0.8017,124121.0
2008-11-14 03:18:00,0.8018,0.8019,0.8017,0.8019,124121.0
2008-11-14 03:19:00,0.8017,0.802,0.8015,0.8018,124121.0
2008-11-14 03:20:00,0.8017,0.8019,0.8013,0.8017,124121.0
2008-11-14 03:21:00,0.8016,0.8017,0.8009,0.8015,124121.0
2008-11-14 03:22:00,0.8016,0.8017,0.8015,0.8015,124121.0
2008-11-14 03:23:00,0.8014,0.8015,0.8012,0.8015,124121.0
2008-11-14 03:24:00,0.8014,0.8015,0.8013,0.8015,124121.0
2008-11-14 03:25:00,0.8014,0.8017,0.8014,0.8015,124121.0
2008-11-14 03:26:00,0.8016,0.8017,0.8015,0.8015,124121.0
2008-11-14 03:27:00,0.8016,0.8016,0.8013,0.8014,124121.0
2008-11-14 03:28:00,0.8015,0.8016,0.8011,0.8013,124121.0
2008-11-14 03:29:00,0.8014,0.8017,0.8012,0.8017,124121.0
2008-11-14 03:30:00,0.8016,0.8021,0.8014,0.8021,124121.0
2008-11-14 03:31:00,0.8022,0.8022,0.8019,0.8019,124121.0
2008-11-14 03:32:00,0.8022,0.8026,0.802,0.8021,124121.0
2008-11-14 03:33:00,0.8022,0.8041,0.8022,0.8034,124121.0
2008-11-14 03:34:00,0.8032,0.8037,0.8031,0.8033,124121.0
2008-11-14 03:35:00,0.8032,0.8034,0.803,0.803,124121.0
2008-11-14 03:36:00,0.8029,0.803,0.8029,0.803,124121.0
2008-11-14 03:37:00,0.8029,0.8031,0.8025,0.8031,124121.0
2008-11-14 03:38:00,0.8032,0.8034,0.803,0.8034,124121.0
2008-11-14 03:39:00,0.8035,0.8044,0.8034,0.8041,124121.0
2008-11-14 03:40:00,0.804,0.8043,0.8039,0.8041,124121.0
2008-11-14 03:41:00,0.804,0.8041,0.8037,0.8038,124121.0
2008-11-14 03:42:00,0.8037,0.8037,0.8026,0.8035,124121.0
2008-11-14 03:43:00,0.8034,0.8035,0.8033,0.8033,124121.0
2008-11-14 03:44:00,0.8034,0.8036,0.8031,0.8034,124121.0
2008-11-14 03:45:00,0.8032,0.8035,0.8031,0.8034,124121.0
2008-11-14 03:46:00,0.8033,0.8035,0.8033,0.8034,124121.0
2008-11-14 03:47:00,0.8033,0.8036,0.8032,0.8036,124121.0
2008-11-14 03:48:00,0.8035,0.8035,0.8027,0.8028,124121.0
2008-11-14 03:49:00,0.8027,0.8028,0.8015,0.8024,124121.0
2008-11-14 03:50:00,0.8025,0.8029,0.8013,0.8013,124121.0
2008-11-14 03:51:00,0.8017,0.8019,0.8017,0.8019,124121.0
2008-11-14 03:52:00,0.8018,0.802,0.8018,0.8019,124121.0
2008-11-14 03:53:00,0.8018,0.8019,0.8015,0.8019,124121.0
2008-11-14 03:54:00,0.8018,0.8018,0.8016,0.8017,124121.0
2008-11-14 03:55:00,0.8016,0.8016,0.8014,0.8014,124121.0
2008-11-14 03:56:00,0.8016,0.8017,0.8014,0.8017,124121.0
2008-11-14 03:57:00,0.8019,0.802,0.8017,0.8019,124121.0
2008-11-14 03:58:00,0.802,0.8028,0.8019,0.8025,124121.0
2008-11-14 03:59:00,0.8024,0.8024,0.8016,0.8021,124121.0
2008-11-14 04:00:00,0.802,0.8021,0.8014,0.802,124121.0
2008-11-14 04:01:00,0.8021,0.8023,0.802,0.8023,124121.0
2008-11-14 04:02:00,0.8024,0.8024,0.8019,0.8019,124121.0
2008-11-14 04:03:00,0.8017,0.8019,0.8016,0.8018,124121.0
2008-11-14 04:04:00,0.8017,0.8019,0.8016,0.8016,124121.0
2008-11-14 04:05:00,0.8018,0.8018,0.8015,0.8016,124121.0
2008-11-14 04:06:00,0.8015,0.8021,0.8015,0.8018,124121.0
2008-11-14 04:07:00,0.8017,0.8018,0.8013,0.8016,124121.0
2008-11-14 04:08:00,0.8017,0.8022,0.8016,0.802,124121.0
2008-11-14 04:09:00,0.8021,0.8024,0.8019,0.8021,124121.0
2008-11-14 04:10:00,0.8022,0.8022,0.8017,0.8017,124121.0
2008-11-14 04:11:00,0.8016,0.802,0.8016,0.802,124121.0
2008-11-14 04:12:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-14 04:13:00,0.8019,0.8019,0.8014,0.8015,124121.0
2008-11-14 04:14:00,0.8013,0.8014,0.8012,0.8014,124121.0
2008-11-14 04:15:00,0.8013,0.8015,0.8013,0.8015,124121.0
2008-11-14 04:16:00,0.8014,0.8019,0.8014,0.8019,124121.0
2008-11-14 04:17:00,0.8018,0.802,0.8017,0.8019,124121.0
2008-11-14 04:18:00,0.802,0.8026,0.8019,0.8025,124121.0
2008-11-14 04:19:00,0.8024,0.8024,0.8017,0.8018,124121.0
2008-11-14 04:20:00,0.8019,0.802,0.8017,0.8019,124121.0
2008-11-14 04:21:00,0.802,0.8021,0.8016,0.8021,124121.0
2008-11-14 04:22:00,0.8019,0.802,0.8018,0.8018,124121.0
2008-11-14 04:23:00,0.8019,0.8019,0.8018,0.8019,124121.0
2008-11-14 04:24:00,0.802,0.8022,0.802,0.8022,124121.0
2008-11-14 04:25:00,0.8021,0.8022,0.8019,0.8019,124121.0
2008-11-14 04:26:00,0.8018,0.8019,0.8018,0.8019,124121.0
2008-11-14 04:27:00,0.8018,0.802,0.8018,0.802,124121.0
2008-11-14 04:28:00,0.8019,0.8021,0.8018,0.8018,124121.0
2008-11-14 04:29:00,0.8017,0.8017,0.8017,0.8017,124121.0
2008-11-14 04:30:00,0.8019,0.8019,0.8017,0.8017,124121.0
2008-11-14 04:31:00,0.8018,0.8018,0.8016,0.8017,124121.0
2008-11-14 04:32:00,0.8018,0.8024,0.8018,0.8024,124121.0
2008-11-14 04:33:00,0.8025,0.8025,0.8024,0.8024,124121.0
2008-11-14 04:34:00,0.8026,0.8026,0.8023,0.8023,124121.0
2008-11-14 04:35:00,0.8024,0.8028,0.8024,0.8025,124121.0
2008-11-14 04:36:00,0.8026,0.8026,0.8019,0.8019,124121.0
2008-11-14 04:37:00,0.8018,0.8019,0.8014,0.8015,124121.0
2008-11-14 04:38:00,0.8014,0.8014,0.8012,0.8012,124121.0
2008-11-14 04:39:00,0.8013,0.8017,0.8012,0.8016,124121.0
2008-11-14 04:40:00,0.8015,0.8018,0.8015,0.8018,124121.0
2008-11-14 04:41:00,0.8019,0.8024,0.8019,0.8022,124121.0
2008-11-14 04:42:00,0.8021,0.8024,0.8019,0.8024,124121.0
2008-11-14 04:43:00,0.8022,0.8022,0.802,0.802,124121.0
2008-11-14 04:44:00,0.8021,0.8021,0.8018,0.8019,124121.0
2008-11-14 04:45:00,0.802,0.8024,0.8019,0.8019,124121.0
2008-11-14 04:46:00,0.8018,0.8019,0.8017,0.8017,124121.0
2008-11-14 04:47:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-11-14 04:48:00,0.8015,0.8016,0.8014,0.8016,124121.0
2008-11-14 04:49:00,0.8015,0.8017,0.8015,0.8017,124121.0
2008-11-14 04:50:00,0.8016,0.8017,0.8016,0.8016,124121.0
2008-11-14 04:52:00,0.8015,0.8017,0.8015,0.8017,124121.0
2008-11-14 04:53:00,0.8018,0.802,0.8016,0.8016,124121.0
2008-11-14 04:54:00,0.8017,0.802,0.8013,0.8017,124121.0
2008-11-14 04:55:00,0.8016,0.8018,0.8015,0.8018,124121.0
2008-11-14 04:56:00,0.8017,0.802,0.8015,0.8017,124121.0
2008-11-14 04:57:00,0.8018,0.8019,0.8013,0.8017,124121.0
2008-11-14 04:58:00,0.8016,0.8018,0.8015,0.8016,124121.0
2008-11-14 04:59:00,0.8017,0.8018,0.8016,0.8018,124121.0
2008-11-14 05:00:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-11-14 05:01:00,0.8024,0.8024,0.8012,0.8019,124121.0
2008-11-14 05:02:00,0.8018,0.8019,0.8014,0.8018,124121.0
2008-11-14 05:03:00,0.8017,0.8018,0.8015,0.8018,124121.0
2008-11-14 05:04:00,0.8015,0.8019,0.8013,0.8018,124121.0
2008-11-14 05:05:00,0.8019,0.8019,0.8015,0.8017,124121.0
2008-11-14 05:06:00,0.8016,0.8017,0.8016,0.8016,124121.0
2008-11-14 05:07:00,0.8015,0.8015,0.8015,0.8015,124121.0
2008-11-14 05:08:00,0.8016,0.8017,0.8015,0.8017,124121.0
2008-11-14 05:09:00,0.8016,0.8018,0.8016,0.8016,124121.0
2008-11-14 05:10:00,0.8015,0.8016,0.8011,0.8014,124121.0
2008-11-14 05:11:00,0.8015,0.8015,0.8013,0.8014,124121.0
2008-11-14 05:12:00,0.8015,0.8017,0.8012,0.8012,124121.0
2008-11-14 05:13:00,0.8013,0.8015,0.8013,0.8014,124121.0
2008-11-14 05:14:00,0.8012,0.8013,0.8006,0.8007,124121.0
2008-11-14 05:15:00,0.8008,0.8011,0.8008,0.8011,124121.0
2008-11-14 05:16:00,0.8012,0.8014,0.8012,0.8013,124121.0
2008-11-14 05:17:00,0.8012,0.8016,0.8012,0.8015,124121.0
2008-11-14 05:18:00,0.8016,0.8019,0.8015,0.8019,124121.0
2008-11-14 05:19:00,0.8017,0.8019,0.8014,0.8014,124121.0
2008-11-14 05:20:00,0.8015,0.8016,0.8005,0.8005,124121.0
2008-11-14 05:21:00,0.8007,0.8013,0.8006,0.8012,124121.0
2008-11-14 05:22:00,0.8011,0.8011,0.8005,0.8005,124121.0
2008-11-14 05:23:00,0.8006,0.8012,0.8,0.8009,124121.0
2008-11-14 05:24:00,0.8008,0.8016,0.8008,0.8015,124121.0
2008-11-14 05:25:00,0.8016,0.8021,0.8014,0.8018,124121.0
2008-11-14 05:26:00,0.8019,0.8019,0.8014,0.8014,124121.0
2008-11-14 05:27:00,0.8015,0.8018,0.8014,0.8018,124121.0
2008-11-14 05:28:00,0.8019,0.8024,0.8017,0.8024,124121.0
2008-11-14 05:29:00,0.8022,0.8029,0.802,0.8024,124121.0
2008-11-14 05:30:00,0.8026,0.8029,0.8023,0.8026,124121.0
2008-11-14 05:31:00,0.8025,0.8025,0.8013,0.8018,124121.0
2008-11-14 05:32:00,0.8019,0.8024,0.8019,0.8024,124121.0
2008-11-14 05:33:00,0.8023,0.8026,0.8022,0.8025,124121.0
2008-11-14 05:34:00,0.8026,0.8026,0.8024,0.8024,124121.0
2008-11-14 05:35:00,0.8025,0.8025,0.8017,0.8018,124121.0
2008-11-14 05:36:00,0.8019,0.802,0.8012,0.8014,124121.0
2008-11-14 05:37:00,0.8013,0.8013,0.8007,0.8011,124121.0
2008-11-14 05:38:00,0.801,0.801,0.8001,0.8003,124121.0
2008-11-14 05:39:00,0.8002,0.8002,0.799,0.7991,124121.0
2008-11-14 05:40:00,0.7992,0.8005,0.7991,0.7992,124121.0
2008-11-14 05:41:00,0.7993,0.7999,0.7993,0.7998,124121.0
2008-11-14 05:42:00,0.7997,0.7997,0.7992,0.7994,124121.0
2008-11-14 05:43:00,0.7996,0.7998,0.7989,0.7991,124121.0
2008-11-14 05:44:00,0.799,0.7995,0.7988,0.799,124121.0
2008-11-14 05:45:00,0.7989,0.7994,0.7987,0.7989,124121.0
2008-11-14 05:46:00,0.7988,0.799,0.7983,0.7987,124121.0
2008-11-14 05:47:00,0.7985,0.7992,0.7984,0.7991,124121.0
2008-11-14 05:48:00,0.7992,0.7992,0.799,0.7992,124121.0
2008-11-14 05:49:00,0.7993,0.7993,0.7982,0.7985,124121.0
2008-11-14 05:50:00,0.7986,0.7995,0.7984,0.7992,124121.0
2008-11-14 05:51:00,0.7993,0.7997,0.799,0.7996,124121.0
2008-11-14 05:52:00,0.7995,0.7999,0.799,0.7991,124121.0
2008-11-14 05:53:00,0.7992,0.7992,0.7985,0.7992,124121.0
2008-11-14 05:54:00,0.7994,0.7998,0.7992,0.7996,124121.0
2008-11-14 05:55:00,0.7995,0.7996,0.7993,0.7995,124121.0
2008-11-14 05:56:00,0.7996,0.7997,0.7995,0.7997,124121.0
2008-11-14 05:57:00,0.7996,0.7998,0.7996,0.7998,124121.0
2008-11-14 05:58:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-14 05:59:00,0.7999,0.7999,0.7996,0.7997,124121.0
2008-11-14 06:00:00,0.7998,0.7999,0.7997,0.7999,124121.0
2008-11-14 06:01:00,0.8,0.8,0.7999,0.8,124121.0
2008-11-14 06:02:00,0.7999,0.8006,0.7999,0.8001,124121.0
2008-11-14 06:03:00,0.8002,0.8007,0.7998,0.8001,124121.0
2008-11-14 06:04:00,0.8,0.8004,0.7999,0.8,124121.0
2008-11-14 06:05:00,0.7999,0.8005,0.7995,0.8002,124121.0
2008-11-14 06:06:00,0.8003,0.8008,0.8002,0.8005,124121.0
2008-11-14 06:07:00,0.8006,0.8008,0.8,0.8002,124121.0
2008-11-14 06:08:00,0.8003,0.8005,0.8,0.8,124121.0
2008-11-14 06:09:00,0.7999,0.8001,0.7996,0.7996,124121.0
2008-11-14 06:10:00,0.7997,0.7999,0.7993,0.7998,124121.0
2008-11-14 06:11:00,0.7999,0.8002,0.7996,0.7998,124121.0
2008-11-14 06:12:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-14 06:13:00,0.7998,0.8001,0.7997,0.7999,124121.0
2008-11-14 06:14:00,0.7998,0.8009,0.7998,0.8007,124121.0
2008-11-14 06:15:00,0.8008,0.8012,0.8008,0.801,124121.0
2008-11-14 06:16:00,0.8009,0.8009,0.8005,0.8005,124121.0
2008-11-14 06:17:00,0.8006,0.8006,0.8001,0.8002,124121.0
2008-11-14 06:18:00,0.8001,0.8001,0.7998,0.8,124121.0
2008-11-14 06:19:00,0.7999,0.8004,0.7999,0.8003,124121.0
2008-11-14 06:20:00,0.8004,0.8006,0.7999,0.8003,124121.0
2008-11-14 06:21:00,0.8004,0.8008,0.8,0.8001,124121.0
2008-11-14 06:22:00,0.8002,0.8005,0.8002,0.8002,124121.0
2008-11-14 06:23:00,0.8003,0.8009,0.8002,0.8008,124121.0
2008-11-14 06:24:00,0.8009,0.8011,0.8009,0.8009,124121.0
2008-11-14 06:25:00,0.801,0.8016,0.801,0.8015,124121.0
2008-11-14 06:26:00,0.8016,0.8017,0.8014,0.8016,124121.0
2008-11-14 06:27:00,0.8017,0.8018,0.8015,0.8015,124121.0
2008-11-14 06:28:00,0.8017,0.8018,0.8007,0.8008,124121.0
2008-11-14 06:29:00,0.8007,0.8008,0.8002,0.8002,124121.0
2008-11-14 06:30:00,0.8003,0.8004,0.7999,0.8001,124121.0
2008-11-14 06:31:00,0.8,0.8006,0.8,0.8005,124121.0
2008-11-14 06:32:00,0.8006,0.8009,0.8006,0.8009,124121.0
2008-11-14 06:33:00,0.801,0.8015,0.801,0.8015,124121.0
2008-11-14 06:34:00,0.8014,0.8014,0.8008,0.8009,124121.0
2008-11-14 06:35:00,0.8008,0.801,0.8005,0.8009,124121.0
2008-11-14 06:36:00,0.801,0.801,0.8008,0.8009,124121.0
2008-11-14 06:37:00,0.801,0.801,0.8007,0.8008,124121.0
2008-11-14 06:39:00,0.8006,0.8008,0.8003,0.8003,124121.0
2008-11-14 06:40:00,0.8002,0.8005,0.7998,0.7998,124121.0
2008-11-14 06:41:00,0.7999,0.8003,0.7998,0.7998,124121.0
2008-11-14 06:42:00,0.7997,0.7998,0.7991,0.7992,124121.0
2008-11-14 06:43:00,0.7993,0.7994,0.7992,0.7992,124121.0
2008-11-14 06:44:00,0.7993,0.8001,0.7992,0.7994,124121.0
2008-11-14 06:45:00,0.7993,0.7997,0.7992,0.7992,124121.0
2008-11-14 06:46:00,0.7993,0.7997,0.7992,0.7995,124121.0
2008-11-14 06:47:00,0.7996,0.7997,0.7996,0.7996,124121.0
2008-11-14 06:48:00,0.7997,0.8001,0.7995,0.7999,124121.0
2008-11-14 06:49:00,0.7998,0.7998,0.7988,0.7988,124121.0
2008-11-14 06:50:00,0.7989,0.7991,0.7987,0.7988,124121.0
2008-11-14 06:51:00,0.7985,0.7989,0.7985,0.7989,124121.0
2008-11-14 06:52:00,0.799,0.7992,0.7988,0.7992,124121.0
2008-11-14 06:53:00,0.7991,0.7992,0.799,0.799,124121.0
2008-11-14 06:54:00,0.7989,0.7989,0.7985,0.7986,124121.0
2008-11-14 06:55:00,0.7985,0.7988,0.7982,0.7987,124121.0
2008-11-14 06:56:00,0.7988,0.7999,0.7988,0.7994,124121.0
2008-11-14 06:57:00,0.7995,0.7998,0.7993,0.7997,124121.0
2008-11-14 06:58:00,0.7998,0.7998,0.7992,0.7995,124121.0
2008-11-14 06:59:00,0.7996,0.7997,0.7993,0.7993,124121.0
2008-11-14 07:00:00,0.7992,0.7999,0.7992,0.7998,124121.0
2008-11-14 07:01:00,0.7999,0.8003,0.7999,0.8,124121.0
2008-11-14 07:02:00,0.7997,0.8006,0.7997,0.8006,124121.0
2008-11-14 07:03:00,0.8005,0.8005,0.7998,0.8,124121.0
2008-11-14 07:04:00,0.8001,0.8004,0.7997,0.7997,124121.0
2008-11-14 07:05:00,0.7999,0.8,0.7996,0.7996,124121.0
2008-11-14 07:06:00,0.7995,0.7996,0.7989,0.7989,124121.0
2008-11-14 07:07:00,0.7987,0.7989,0.7983,0.7989,124121.0
2008-11-14 07:08:00,0.7988,0.7989,0.7985,0.7987,124121.0
2008-11-14 07:09:00,0.7989,0.799,0.7985,0.7987,124121.0
2008-11-14 07:10:00,0.7985,0.7989,0.7983,0.7986,124121.0
2008-11-14 07:11:00,0.7987,0.799,0.7985,0.7986,124121.0
2008-11-14 07:12:00,0.7985,0.7987,0.798,0.7983,124121.0
2008-11-14 07:13:00,0.7982,0.7986,0.7971,0.7976,124121.0
2008-11-14 07:14:00,0.7975,0.7979,0.7971,0.7971,124121.0
2008-11-14 07:15:00,0.7972,0.7975,0.796,0.7969,124121.0
2008-11-14 07:16:00,0.797,0.7973,0.7969,0.7972,124121.0
2008-11-14 07:17:00,0.7973,0.7982,0.7973,0.798,124121.0
2008-11-14 07:18:00,0.7979,0.7981,0.7977,0.798,124121.0
2008-11-14 07:19:00,0.7982,0.7982,0.7978,0.7982,124121.0
2008-11-14 07:20:00,0.7983,0.799,0.7983,0.7989,124121.0
2008-11-14 07:21:00,0.7987,0.7987,0.7972,0.7979,124121.0
2008-11-14 07:22:00,0.798,0.798,0.7968,0.7979,124121.0
2008-11-14 07:23:00,0.798,0.7991,0.7975,0.7983,124121.0
2008-11-14 07:24:00,0.7985,0.799,0.7979,0.7982,124121.0
2008-11-14 07:25:00,0.7983,0.7987,0.7983,0.7985,124121.0
2008-11-14 07:26:00,0.7986,0.7987,0.7983,0.7983,124121.0
2008-11-14 07:27:00,0.7982,0.7984,0.7979,0.7981,124121.0
2008-11-14 07:28:00,0.7982,0.7986,0.7978,0.7983,124121.0
2008-11-14 07:29:00,0.7984,0.7991,0.7979,0.7987,124121.0
2008-11-14 07:30:00,0.7989,0.7994,0.7987,0.7988,124121.0
2008-11-14 07:31:00,0.7991,0.7994,0.7989,0.7991,124121.0
2008-11-14 07:32:00,0.7992,0.7996,0.7992,0.7996,124121.0
2008-11-14 07:33:00,0.7997,0.8001,0.7997,0.8,124121.0
2008-11-14 07:34:00,0.7999,0.7999,0.7991,0.7998,124121.0
2008-11-14 07:35:00,0.7999,0.7999,0.7996,0.7998,124121.0
2008-11-14 07:36:00,0.7997,0.7999,0.7996,0.7997,124121.0
2008-11-14 07:37:00,0.7998,0.8,0.7996,0.7998,124121.0
2008-11-14 07:38:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-14 07:39:00,0.7998,0.7999,0.7996,0.7999,124121.0
2008-11-14 07:40:00,0.8,0.8,0.7998,0.7998,124121.0
2008-11-14 07:41:00,0.7999,0.8012,0.7998,0.8004,124121.0
2008-11-14 07:42:00,0.8002,0.8009,0.8001,0.8004,124121.0
2008-11-14 07:43:00,0.8002,0.8002,0.7995,0.7999,124121.0
2008-11-14 07:44:00,0.7998,0.7999,0.7989,0.7989,124121.0
2008-11-14 07:45:00,0.7986,0.799,0.7984,0.7985,124121.0
2008-11-14 07:46:00,0.7984,0.7984,0.7979,0.7979,124121.0
2008-11-14 07:47:00,0.7978,0.7981,0.7975,0.7981,124121.0
2008-11-14 07:48:00,0.7982,0.7982,0.7979,0.7982,124121.0
2008-11-14 07:49:00,0.7984,0.7985,0.7976,0.7977,124121.0
2008-11-14 07:50:00,0.7979,0.7989,0.7977,0.7986,124121.0
2008-11-14 07:51:00,0.7987,0.7989,0.798,0.7986,124121.0
2008-11-14 07:52:00,0.7985,0.7989,0.7985,0.7989,124121.0
2008-11-14 07:53:00,0.799,0.8,0.799,0.7992,124121.0
2008-11-14 07:54:00,0.7991,0.7992,0.7988,0.7989,124121.0
2008-11-14 07:55:00,0.7984,0.7988,0.7977,0.7978,124121.0
2008-11-14 07:56:00,0.7977,0.7978,0.7973,0.7973,124121.0
2008-11-14 07:57:00,0.7974,0.798,0.7973,0.7976,124121.0
2008-11-14 07:58:00,0.7977,0.7979,0.7977,0.7979,124121.0
2008-11-14 07:59:00,0.7977,0.7982,0.7975,0.7982,124121.0
2008-11-14 08:00:00,0.7981,0.7982,0.7978,0.798,124121.0
2008-11-14 08:01:00,0.7979,0.7987,0.7979,0.7981,124121.0
2008-11-14 08:02:00,0.798,0.7981,0.7978,0.7978,124121.0
2008-11-14 08:03:00,0.7979,0.798,0.7979,0.7979,124121.0
2008-11-14 08:04:00,0.7981,0.7986,0.7981,0.7983,124121.0
2008-11-14 08:05:00,0.7982,0.7984,0.798,0.7982,124121.0
2008-11-14 08:06:00,0.7983,0.7983,0.7973,0.7975,124121.0
2008-11-14 08:07:00,0.7977,0.7979,0.7975,0.7978,124121.0
2008-11-14 08:08:00,0.7977,0.7982,0.7973,0.7973,124121.0
2008-11-14 08:09:00,0.7975,0.798,0.7972,0.7979,124121.0
2008-11-14 08:10:00,0.7978,0.798,0.7978,0.7979,124121.0
2008-11-14 08:11:00,0.7978,0.7979,0.7978,0.7978,124121.0
2008-11-14 08:12:00,0.7979,0.7985,0.7979,0.7984,124121.0
2008-11-14 08:13:00,0.7985,0.7985,0.7977,0.7982,124121.0
2008-11-14 08:14:00,0.7983,0.7986,0.7983,0.7985,124121.0
2008-11-14 08:15:00,0.7986,0.7986,0.7984,0.7985,124121.0
2008-11-14 08:16:00,0.7986,0.7987,0.7978,0.7978,124121.0
2008-11-14 08:17:00,0.7977,0.7981,0.7963,0.7973,124121.0
2008-11-14 08:18:00,0.7974,0.7979,0.7965,0.7975,124121.0
2008-11-14 08:19:00,0.7976,0.7976,0.7964,0.7973,124121.0
2008-11-14 08:20:00,0.7974,0.7975,0.7968,0.7968,124121.0
2008-11-14 08:21:00,0.7969,0.7977,0.7969,0.7975,124121.0
2008-11-14 08:22:00,0.7976,0.7985,0.7976,0.7983,124121.0
2008-11-14 08:23:00,0.7982,0.7986,0.7981,0.7981,124121.0
2008-11-14 08:24:00,0.7982,0.7982,0.7978,0.7978,124121.0
2008-11-14 08:25:00,0.7979,0.7982,0.7979,0.7982,124121.0
2008-11-14 08:26:00,0.7981,0.7985,0.798,0.7982,124121.0
2008-11-14 08:27:00,0.7981,0.7982,0.7973,0.7977,124121.0
2008-11-14 08:28:00,0.7975,0.7984,0.7973,0.7976,124121.0
2008-11-14 08:29:00,0.7975,0.7976,0.7964,0.7976,124121.0
2008-11-14 08:30:00,0.7975,0.7981,0.7973,0.7981,124121.0
2008-11-14 08:31:00,0.7982,0.7987,0.7979,0.7981,124121.0
2008-11-14 08:32:00,0.798,0.7984,0.7966,0.7972,124121.0
2008-11-14 08:33:00,0.7973,0.7986,0.7973,0.7985,124121.0
2008-11-14 08:34:00,0.7986,0.7988,0.7981,0.7981,124121.0
2008-11-14 08:35:00,0.798,0.7982,0.7969,0.7969,124121.0
2008-11-14 08:36:00,0.797,0.798,0.797,0.7978,124121.0
2008-11-14 08:37:00,0.7979,0.7987,0.7976,0.7977,124121.0
2008-11-14 08:38:00,0.7976,0.7978,0.797,0.7973,124121.0
2008-11-14 08:39:00,0.7975,0.798,0.7971,0.7972,124121.0
2008-11-14 08:40:00,0.7973,0.7981,0.7973,0.7976,124121.0
2008-11-14 08:41:00,0.7975,0.7975,0.7963,0.7963,124121.0
2008-11-14 08:42:00,0.7964,0.7968,0.7962,0.7963,124121.0
2008-11-14 08:43:00,0.7962,0.7965,0.796,0.7964,124121.0
2008-11-14 08:44:00,0.7965,0.7968,0.7958,0.7959,124121.0
2008-11-14 08:45:00,0.796,0.7961,0.7956,0.7957,124121.0
2008-11-14 08:46:00,0.7956,0.7957,0.7949,0.795,124121.0
2008-11-14 08:47:00,0.7952,0.7953,0.7943,0.7949,124121.0
2008-11-14 08:48:00,0.7948,0.795,0.7942,0.7947,124121.0
2008-11-14 08:49:00,0.7946,0.7948,0.7934,0.7936,124121.0
2008-11-14 08:50:00,0.7937,0.794,0.7929,0.7935,124121.0
2008-11-14 08:51:00,0.7934,0.7938,0.7931,0.7931,124121.0
2008-11-14 08:52:00,0.7932,0.7946,0.7932,0.7944,124121.0
2008-11-14 08:53:00,0.7943,0.7948,0.7939,0.7941,124121.0
2008-11-14 08:54:00,0.794,0.7941,0.7937,0.7941,124121.0
2008-11-14 08:55:00,0.7939,0.7941,0.7931,0.7931,124121.0
2008-11-14 08:56:00,0.793,0.7938,0.7929,0.7935,124121.0
2008-11-14 08:57:00,0.7932,0.7939,0.7932,0.7938,124121.0
2008-11-14 08:58:00,0.7937,0.7937,0.7919,0.7922,124121.0
2008-11-14 08:59:00,0.7923,0.7925,0.7894,0.7894,124121.0
2008-11-14 09:00:00,0.7895,0.7899,0.7887,0.7899,124121.0
2008-11-14 09:01:00,0.7901,0.7902,0.7893,0.7901,124121.0
2008-11-14 09:02:00,0.7902,0.7907,0.7897,0.7901,124121.0
2008-11-14 09:03:00,0.79,0.7914,0.7899,0.7912,124121.0
2008-11-14 09:04:00,0.7914,0.7931,0.7912,0.7915,124121.0
2008-11-14 09:05:00,0.7916,0.7922,0.7909,0.7914,124121.0
2008-11-14 09:06:00,0.7917,0.7919,0.7911,0.7917,124121.0
2008-11-14 09:07:00,0.7915,0.7922,0.7913,0.792,124121.0
2008-11-14 09:08:00,0.7919,0.7923,0.7918,0.7919,124121.0
2008-11-14 09:09:00,0.7918,0.7921,0.7917,0.7921,124121.0
2008-11-14 09:10:00,0.792,0.7922,0.7916,0.7921,124121.0
2008-11-14 09:11:00,0.792,0.7933,0.792,0.7932,124121.0
2008-11-14 09:12:00,0.7931,0.7941,0.7929,0.7935,124121.0
2008-11-14 09:13:00,0.7934,0.7938,0.7927,0.7936,124121.0
2008-11-14 09:14:00,0.7935,0.7937,0.7929,0.7929,124121.0
2008-11-14 09:15:00,0.793,0.7932,0.7922,0.7925,124121.0
2008-11-14 09:16:00,0.7926,0.7929,0.7923,0.7928,124121.0
2008-11-14 09:17:00,0.7927,0.7935,0.7927,0.793,124121.0
2008-11-14 09:18:00,0.7929,0.7942,0.7929,0.7942,124121.0
2008-11-14 09:19:00,0.7941,0.7941,0.7935,0.7941,124121.0
2008-11-14 09:20:00,0.7942,0.7951,0.7939,0.7948,124121.0
2008-11-14 09:21:00,0.7947,0.7965,0.7946,0.7963,124121.0
2008-11-14 09:22:00,0.7962,0.7969,0.7952,0.7956,124121.0
2008-11-14 09:23:00,0.7958,0.7959,0.7945,0.7945,124121.0
2008-11-14 09:24:00,0.7946,0.7948,0.7944,0.7946,124121.0
2008-11-14 09:25:00,0.7947,0.7949,0.7946,0.7946,124121.0
2008-11-14 09:26:00,0.7945,0.7946,0.7939,0.7945,124121.0
2008-11-14 09:27:00,0.7946,0.7952,0.7946,0.7949,124121.0
2008-11-14 09:28:00,0.7948,0.7948,0.794,0.7942,124121.0
2008-11-14 09:29:00,0.7941,0.7947,0.7941,0.7947,124121.0
2008-11-14 09:30:00,0.7945,0.7949,0.7945,0.7949,124121.0
2008-11-14 09:31:00,0.795,0.7959,0.7949,0.7958,124121.0
2008-11-14 09:32:00,0.7957,0.7958,0.7948,0.7951,124121.0
2008-11-14 09:33:00,0.7952,0.7959,0.7951,0.7957,124121.0
2008-11-14 09:34:00,0.7958,0.796,0.7957,0.7959,124121.0
2008-11-14 09:35:00,0.796,0.796,0.7953,0.7955,124121.0
2008-11-14 09:36:00,0.7956,0.796,0.7952,0.7956,124121.0
2008-11-14 09:37:00,0.7957,0.796,0.7957,0.796,124121.0
2008-11-14 09:38:00,0.7959,0.7959,0.7951,0.7953,124121.0
2008-11-14 09:39:00,0.7955,0.7958,0.7954,0.7958,124121.0
2008-11-14 09:40:00,0.7959,0.796,0.7959,0.7959,124121.0
2008-11-14 09:41:00,0.796,0.7966,0.7958,0.796,124121.0
2008-11-14 09:42:00,0.7961,0.7961,0.7951,0.7955,124121.0
2008-11-14 09:43:00,0.7954,0.7954,0.795,0.7952,124121.0
2008-11-14 09:44:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-11-14 09:45:00,0.7953,0.7953,0.795,0.7952,124121.0
2008-11-14 09:46:00,0.7951,0.7953,0.7949,0.7949,124121.0
2008-11-14 09:47:00,0.795,0.7951,0.7947,0.7949,124121.0
2008-11-14 09:48:00,0.795,0.7952,0.795,0.7951,124121.0
2008-11-14 09:49:00,0.7952,0.7956,0.795,0.7953,124121.0
2008-11-14 09:50:00,0.7952,0.7955,0.7952,0.7953,124121.0
2008-11-14 09:51:00,0.7952,0.7952,0.7949,0.795,124121.0
2008-11-14 09:52:00,0.7951,0.7951,0.7949,0.795,124121.0
2008-11-14 09:53:00,0.7949,0.7957,0.7949,0.7957,124121.0
2008-11-14 09:54:00,0.7956,0.7959,0.7953,0.7954,124121.0
2008-11-14 09:55:00,0.7953,0.7955,0.7953,0.7953,124121.0
2008-11-14 09:56:00,0.7954,0.7955,0.7953,0.7953,124121.0
2008-11-14 09:57:00,0.7952,0.7952,0.7949,0.7949,124121.0
2008-11-14 09:58:00,0.795,0.795,0.7947,0.7948,124121.0
2008-11-14 09:59:00,0.7949,0.7955,0.7947,0.7955,124121.0
2008-11-14 10:00:00,0.7953,0.7961,0.7952,0.7955,124121.0
2008-11-14 10:01:00,0.7954,0.7955,0.7939,0.7943,124121.0
2008-11-14 10:02:00,0.7945,0.7951,0.7945,0.7951,124121.0
2008-11-14 10:03:00,0.7952,0.7958,0.795,0.7957,124121.0
2008-11-14 10:04:00,0.7956,0.7959,0.7949,0.7957,124121.0
2008-11-14 10:05:00,0.7958,0.7963,0.7957,0.7958,124121.0
2008-11-14 10:06:00,0.796,0.7961,0.7957,0.796,124121.0
2008-11-14 10:07:00,0.7959,0.7961,0.7958,0.7959,124121.0
2008-11-14 10:08:00,0.7958,0.7965,0.7958,0.7963,124121.0
2008-11-14 10:09:00,0.7962,0.7963,0.7956,0.7958,124121.0
2008-11-14 10:10:00,0.7957,0.7958,0.7955,0.7958,124121.0
2008-11-14 10:11:00,0.7956,0.7956,0.7946,0.7946,124121.0
2008-11-14 10:12:00,0.7947,0.7949,0.7942,0.7947,124121.0
2008-11-14 10:13:00,0.7948,0.795,0.7948,0.7949,124121.0
2008-11-14 10:14:00,0.795,0.7968,0.7949,0.7956,124121.0
2008-11-14 10:15:00,0.7957,0.7958,0.7946,0.7947,124121.0
2008-11-14 10:16:00,0.7946,0.7949,0.7939,0.7939,124121.0
2008-11-14 10:17:00,0.794,0.7947,0.7937,0.7942,124121.0
2008-11-14 10:18:00,0.7941,0.7942,0.7937,0.794,124121.0
2008-11-14 10:19:00,0.7939,0.7947,0.7937,0.7945,124121.0
2008-11-14 10:20:00,0.7946,0.7948,0.7945,0.7946,124121.0
2008-11-14 10:21:00,0.7947,0.795,0.7942,0.7942,124121.0
2008-11-14 10:22:00,0.7941,0.7949,0.7941,0.7949,124121.0
2008-11-14 10:23:00,0.7948,0.795,0.7948,0.7949,124121.0
2008-11-14 10:24:00,0.7948,0.7948,0.794,0.7942,124121.0
2008-11-14 10:25:00,0.7943,0.7947,0.794,0.7942,124121.0
2008-11-14 10:26:00,0.7943,0.7943,0.7933,0.7933,124121.0
2008-11-14 10:27:00,0.7934,0.7936,0.7931,0.7935,124121.0
2008-11-14 10:28:00,0.7936,0.7936,0.7932,0.7935,124121.0
2008-11-14 10:29:00,0.7932,0.7935,0.7931,0.7933,124121.0
2008-11-14 10:30:00,0.7934,0.7939,0.7933,0.7935,124121.0
2008-11-14 10:31:00,0.7936,0.7942,0.7935,0.7942,124121.0
2008-11-14 10:32:00,0.7941,0.7943,0.7939,0.7939,124121.0
2008-11-14 10:33:00,0.7938,0.7947,0.7934,0.7946,124121.0
2008-11-14 10:34:00,0.7945,0.7947,0.7941,0.7945,124121.0
2008-11-14 10:35:00,0.7947,0.7947,0.7944,0.7946,124121.0
2008-11-14 10:36:00,0.7945,0.7945,0.7939,0.7942,124121.0
2008-11-14 10:37:00,0.7941,0.7949,0.7939,0.7949,124121.0
2008-11-14 10:38:00,0.7948,0.7951,0.7946,0.795,124121.0
2008-11-14 10:39:00,0.7949,0.795,0.7942,0.7942,124121.0
2008-11-14 10:40:00,0.7943,0.7943,0.7942,0.7942,124121.0
2008-11-14 10:41:00,0.7943,0.7946,0.7942,0.7946,124121.0
2008-11-14 10:42:00,0.7947,0.7947,0.7945,0.7945,124121.0
2008-11-14 10:43:00,0.7946,0.7948,0.7945,0.7947,124121.0
2008-11-14 10:44:00,0.7945,0.7951,0.7943,0.7949,124121.0
2008-11-14 10:45:00,0.795,0.795,0.7947,0.7948,124121.0
2008-11-14 10:46:00,0.7947,0.7947,0.7938,0.7943,124121.0
2008-11-14 10:47:00,0.7944,0.7945,0.7941,0.7943,124121.0
2008-11-14 10:48:00,0.7944,0.7944,0.7939,0.7943,124121.0
2008-11-14 10:49:00,0.7944,0.7944,0.7935,0.7938,124121.0
2008-11-14 10:50:00,0.7939,0.7943,0.7939,0.7942,124121.0
2008-11-14 10:51:00,0.7943,0.7945,0.7943,0.7943,124121.0
2008-11-14 10:52:00,0.7944,0.7944,0.7942,0.7942,124121.0
2008-11-14 10:53:00,0.7943,0.7949,0.794,0.7949,124121.0
2008-11-14 10:54:00,0.7947,0.795,0.7947,0.7949,124121.0
2008-11-14 10:55:00,0.7948,0.7953,0.7948,0.7952,124121.0
2008-11-14 10:56:00,0.7953,0.7953,0.7952,0.7953,124121.0
2008-11-14 10:57:00,0.7951,0.7953,0.7951,0.7951,124121.0
2008-11-14 10:58:00,0.7952,0.7955,0.795,0.795,124121.0
2008-11-14 10:59:00,0.7951,0.7952,0.7951,0.7951,124121.0
2008-11-14 11:00:00,0.795,0.7952,0.7947,0.7949,124121.0
2008-11-14 11:01:00,0.7948,0.7948,0.7944,0.7944,124121.0
2008-11-14 11:02:00,0.7943,0.7949,0.7942,0.7948,124121.0
2008-11-14 11:03:00,0.7949,0.7952,0.7948,0.7952,124121.0
2008-11-14 11:04:00,0.7951,0.7956,0.7951,0.7952,124121.0
2008-11-14 11:05:00,0.7953,0.7953,0.7946,0.7951,124121.0
2008-11-14 11:06:00,0.795,0.7951,0.7948,0.795,124121.0
2008-11-14 11:07:00,0.7951,0.7952,0.7949,0.795,124121.0
2008-11-14 11:08:00,0.7949,0.7953,0.7949,0.7951,124121.0
2008-11-14 11:09:00,0.7952,0.7957,0.795,0.795,124121.0
2008-11-14 11:10:00,0.7951,0.7958,0.7949,0.7958,124121.0
2008-11-14 11:11:00,0.7957,0.7958,0.7948,0.7949,124121.0
2008-11-14 11:12:00,0.7948,0.7959,0.7947,0.7958,124121.0
2008-11-14 11:13:00,0.7957,0.7959,0.7951,0.7959,124121.0
2008-11-14 11:14:00,0.7956,0.7958,0.7949,0.7957,124121.0
2008-11-14 11:15:00,0.7956,0.7957,0.7947,0.795,124121.0
2008-11-14 11:16:00,0.7949,0.7955,0.7947,0.7952,124121.0
2008-11-14 11:17:00,0.7951,0.7955,0.7951,0.7953,124121.0
2008-11-14 11:18:00,0.7952,0.7955,0.7949,0.7949,124121.0
2008-11-14 11:19:00,0.795,0.7955,0.795,0.7951,124121.0
2008-11-14 11:20:00,0.795,0.7959,0.795,0.7959,124121.0
2008-11-14 11:21:00,0.7958,0.7968,0.7957,0.7967,124121.0
2008-11-14 11:22:00,0.7968,0.7969,0.7957,0.7959,124121.0
2008-11-14 11:23:00,0.7958,0.7958,0.7952,0.7954,124121.0
2008-11-14 11:24:00,0.7955,0.7957,0.7953,0.7955,124121.0
2008-11-14 11:25:00,0.7954,0.7956,0.795,0.795,124121.0
2008-11-14 11:26:00,0.7948,0.7949,0.794,0.7941,124121.0
2008-11-14 11:27:00,0.794,0.7946,0.7931,0.7937,124121.0
2008-11-14 11:28:00,0.7936,0.7951,0.7936,0.7951,124121.0
2008-11-14 11:29:00,0.795,0.796,0.7949,0.7955,124121.0
2008-11-14 11:30:00,0.7956,0.7956,0.7952,0.7953,124121.0
2008-11-14 11:31:00,0.7955,0.7959,0.795,0.7959,124121.0
2008-11-14 11:32:00,0.7958,0.7959,0.7958,0.7959,124121.0
2008-11-14 11:33:00,0.796,0.7961,0.7959,0.7961,124121.0
2008-11-14 11:34:00,0.796,0.7961,0.7959,0.796,124121.0
2008-11-14 11:35:00,0.7961,0.7976,0.7961,0.7976,124121.0
2008-11-14 11:36:00,0.7978,0.7978,0.7964,0.7966,124121.0
2008-11-14 11:37:00,0.7967,0.7975,0.7967,0.7973,124121.0
2008-11-14 11:38:00,0.7974,0.7977,0.7973,0.7976,124121.0
2008-11-14 11:39:00,0.7973,0.7976,0.7965,0.7965,124121.0
2008-11-14 11:40:00,0.7966,0.7966,0.7957,0.7957,124121.0
2008-11-14 11:41:00,0.7958,0.7963,0.7955,0.796,124121.0
2008-11-14 11:42:00,0.7959,0.7969,0.7957,0.7969,124121.0
2008-11-14 11:43:00,0.7968,0.7969,0.7962,0.7963,124121.0
2008-11-14 11:44:00,0.7965,0.7966,0.7955,0.7955,124121.0
2008-11-14 11:45:00,0.7956,0.7961,0.7952,0.7961,124121.0
2008-11-14 11:46:00,0.7962,0.7969,0.796,0.7969,124121.0
2008-11-14 11:47:00,0.7968,0.7969,0.7965,0.7966,124121.0
2008-11-14 11:48:00,0.7965,0.7966,0.7962,0.7963,124121.0
2008-11-14 11:49:00,0.7964,0.7967,0.7964,0.7967,124121.0
2008-11-14 11:50:00,0.7966,0.7969,0.7962,0.7969,124121.0
2008-11-14 11:51:00,0.797,0.797,0.7964,0.7964,124121.0
2008-11-14 11:52:00,0.7963,0.7978,0.7963,0.797,124121.0
2008-11-14 11:53:00,0.7968,0.7971,0.7966,0.7966,124121.0
2008-11-14 11:54:00,0.7967,0.797,0.7967,0.7967,124121.0
2008-11-14 11:55:00,0.7968,0.7971,0.7966,0.7971,124121.0
2008-11-14 11:56:00,0.797,0.7972,0.7967,0.7971,124121.0
2008-11-14 11:57:00,0.797,0.797,0.7961,0.7963,124121.0
2008-11-14 11:58:00,0.7965,0.7965,0.7959,0.7959,124121.0
2008-11-14 11:59:00,0.7957,0.796,0.7955,0.7957,124121.0
2008-11-14 12:00:00,0.7955,0.7956,0.7949,0.795,124121.0
2008-11-14 12:01:00,0.7951,0.7953,0.7946,0.7949,124121.0
2008-11-14 12:02:00,0.7948,0.795,0.7943,0.7943,124121.0
2008-11-14 12:03:00,0.7942,0.7943,0.7936,0.7936,124121.0
2008-11-14 12:04:00,0.7937,0.7937,0.7924,0.7924,124121.0
2008-11-14 12:05:00,0.7925,0.7926,0.7909,0.7909,124121.0
2008-11-14 12:06:00,0.7912,0.7925,0.7912,0.7919,124121.0
2008-11-14 12:07:00,0.7918,0.7935,0.7918,0.7935,124121.0
2008-11-14 12:08:00,0.7934,0.7939,0.7929,0.7935,124121.0
2008-11-14 12:09:00,0.7936,0.7946,0.7932,0.7943,124121.0
2008-11-14 12:10:00,0.7944,0.7947,0.7944,0.7947,124121.0
2008-11-14 12:11:00,0.7946,0.7949,0.7941,0.7949,124121.0
2008-11-14 12:12:00,0.7948,0.7952,0.7947,0.7951,124121.0
2008-11-14 12:13:00,0.7953,0.796,0.7953,0.7959,124121.0
2008-11-14 12:14:00,0.796,0.7963,0.7954,0.7959,124121.0
2008-11-14 12:15:00,0.7958,0.7965,0.795,0.7965,124121.0
2008-11-14 12:16:00,0.7964,0.7967,0.7959,0.7962,124121.0
2008-11-14 12:17:00,0.7963,0.7963,0.7957,0.7957,124121.0
2008-11-14 12:18:00,0.7958,0.7961,0.7949,0.7959,124121.0
2008-11-14 12:19:00,0.7958,0.7958,0.7943,0.7949,124121.0
2008-11-14 12:20:00,0.7948,0.7955,0.7946,0.7947,124121.0
2008-11-14 12:21:00,0.7946,0.7948,0.7942,0.7946,124121.0
2008-11-14 12:22:00,0.7945,0.7949,0.7942,0.7949,124121.0
2008-11-14 12:23:00,0.7948,0.7949,0.7946,0.7948,124121.0
2008-11-14 12:24:00,0.7949,0.7949,0.7947,0.7947,124121.0
2008-11-14 12:25:00,0.7948,0.7961,0.7947,0.7959,124121.0
2008-11-14 12:26:00,0.796,0.798,0.7959,0.7976,124121.0
2008-11-14 12:27:00,0.7975,0.7976,0.7965,0.7968,124121.0
2008-11-14 12:28:00,0.7969,0.7985,0.7968,0.7982,124121.0
2008-11-14 12:29:00,0.7983,0.7986,0.7978,0.7986,124121.0
2008-11-14 12:30:00,0.7987,0.8,0.7985,0.7986,124121.0
2008-11-14 12:31:00,0.7985,0.7995,0.798,0.7993,124121.0
2008-11-14 12:32:00,0.7992,0.7995,0.7985,0.7991,124121.0
2008-11-14 12:33:00,0.7992,0.7993,0.7988,0.7988,124121.0
2008-11-14 12:34:00,0.7989,0.7992,0.798,0.7988,124121.0
2008-11-14 12:35:00,0.7987,0.7987,0.7972,0.7976,124121.0
2008-11-14 12:36:00,0.7977,0.7979,0.7969,0.7971,124121.0
2008-11-14 12:37:00,0.797,0.7972,0.7964,0.7967,124121.0
2008-11-14 12:38:00,0.7965,0.7975,0.7964,0.7975,124121.0
2008-11-14 12:39:00,0.7974,0.7975,0.7968,0.7972,124121.0
2008-11-14 12:40:00,0.7971,0.7978,0.797,0.7975,124121.0
2008-11-14 12:41:00,0.7976,0.7981,0.7975,0.7978,124121.0
2008-11-14 12:42:00,0.7977,0.7981,0.7976,0.7976,124121.0
2008-11-14 12:43:00,0.7975,0.7979,0.797,0.7973,124121.0
2008-11-14 12:44:00,0.7972,0.7973,0.7968,0.7972,124121.0
2008-11-14 12:45:00,0.7971,0.7975,0.7969,0.7973,124121.0
2008-11-14 12:46:00,0.7972,0.798,0.7971,0.7979,124121.0
2008-11-14 12:47:00,0.798,0.7983,0.7978,0.7979,124121.0
2008-11-14 12:48:00,0.7981,0.7985,0.7979,0.7983,124121.0
2008-11-14 12:49:00,0.7982,0.7993,0.7981,0.799,124121.0
2008-11-14 12:50:00,0.7991,0.7995,0.7987,0.7995,124121.0
2008-11-14 12:51:00,0.7994,0.8007,0.7992,0.8006,124121.0
2008-11-14 12:52:00,0.8007,0.8009,0.7996,0.7996,124121.0
2008-11-14 12:53:00,0.7994,0.8004,0.7989,0.7998,124121.0
2008-11-14 12:54:00,0.7999,0.8001,0.7982,0.7985,124121.0
2008-11-14 12:55:00,0.7986,0.7987,0.7976,0.7978,124121.0
2008-11-14 12:56:00,0.7979,0.7979,0.7971,0.7972,124121.0
2008-11-14 12:57:00,0.7971,0.7973,0.7965,0.7967,124121.0
2008-11-14 12:58:00,0.7968,0.7968,0.7968,0.7968,124121.0
2008-11-14 12:59:00,0.7967,0.7973,0.7962,0.7973,124121.0
2008-11-14 13:00:00,0.7975,0.7975,0.7973,0.7975,124121.0
2008-11-14 13:01:00,0.7976,0.7981,0.7972,0.7975,124121.0
2008-11-14 13:02:00,0.7974,0.7978,0.797,0.7975,124121.0
2008-11-14 13:03:00,0.7973,0.7986,0.7972,0.7983,124121.0
2008-11-14 13:04:00,0.7984,0.7993,0.7984,0.7993,124121.0
2008-11-14 13:05:00,0.7992,0.7996,0.7989,0.7996,124121.0
2008-11-14 13:06:00,0.7995,0.7997,0.7994,0.7997,124121.0
2008-11-14 13:07:00,0.7994,0.7997,0.7992,0.7997,124121.0
2008-11-14 13:08:00,0.7998,0.8001,0.7997,0.7999,124121.0
2008-11-14 13:09:00,0.7998,0.8011,0.7997,0.8002,124121.0
2008-11-14 13:10:00,0.8,0.8013,0.7998,0.8006,124121.0
2008-11-14 13:11:00,0.8005,0.801,0.8004,0.8009,124121.0
2008-11-14 13:12:00,0.801,0.801,0.8008,0.8009,124121.0
2008-11-14 13:13:00,0.8008,0.8012,0.8006,0.8012,124121.0
2008-11-14 13:14:00,0.8013,0.8016,0.8011,0.8014,124121.0
2008-11-14 13:15:00,0.8015,0.8021,0.8008,0.8018,124121.0
2008-11-14 13:16:00,0.8017,0.8018,0.8013,0.8013,124121.0
2008-11-14 13:17:00,0.8015,0.8024,0.8013,0.8024,124121.0
2008-11-14 13:18:00,0.8023,0.8028,0.8016,0.8027,124121.0
2008-11-14 13:19:00,0.8028,0.8038,0.8023,0.8035,124121.0
2008-11-14 13:20:00,0.8034,0.804,0.8031,0.8035,124121.0
2008-11-14 13:21:00,0.8037,0.804,0.8033,0.8036,124121.0
2008-11-14 13:22:00,0.8037,0.8043,0.8037,0.8043,124121.0
2008-11-14 13:23:00,0.8042,0.8042,0.8035,0.8038,124121.0
2008-11-14 13:24:00,0.8037,0.8042,0.8035,0.8039,124121.0
2008-11-14 13:25:00,0.804,0.805,0.8038,0.8043,124121.0
2008-11-14 13:26:00,0.8042,0.8048,0.8036,0.8036,124121.0
2008-11-14 13:27:00,0.8035,0.8055,0.8034,0.8045,124121.0
2008-11-14 13:28:00,0.8044,0.8049,0.8037,0.804,124121.0
2008-11-14 13:29:00,0.8041,0.8044,0.8034,0.8036,124121.0
2008-11-14 13:30:00,0.8037,0.8041,0.8037,0.8041,124121.0
2008-11-14 13:31:00,0.804,0.8041,0.8039,0.8039,124121.0
2008-11-14 13:32:00,0.8037,0.8039,0.8024,0.8026,124121.0
2008-11-14 13:33:00,0.8027,0.8031,0.8021,0.8025,124121.0
2008-11-14 13:34:00,0.8026,0.803,0.8026,0.8029,124121.0
2008-11-14 13:35:00,0.803,0.8033,0.8026,0.8027,124121.0
2008-11-14 13:36:00,0.8028,0.8033,0.8028,0.8031,124121.0
2008-11-14 13:37:00,0.8032,0.8032,0.8028,0.803,124121.0
2008-11-14 13:38:00,0.8029,0.8031,0.8024,0.8029,124121.0
2008-11-14 13:39:00,0.803,0.803,0.8022,0.803,124121.0
2008-11-14 13:40:00,0.8029,0.8045,0.8029,0.8043,124121.0
2008-11-14 13:41:00,0.8046,0.8047,0.8041,0.8042,124121.0
2008-11-14 13:42:00,0.8043,0.8043,0.8028,0.803,124121.0
2008-11-14 13:43:00,0.8028,0.8028,0.8013,0.8013,124121.0
2008-11-14 13:44:00,0.8012,0.8021,0.801,0.802,124121.0
2008-11-14 13:45:00,0.8021,0.8021,0.8009,0.8015,124121.0
2008-11-14 13:46:00,0.8016,0.8019,0.8014,0.8017,124121.0
2008-11-14 13:47:00,0.8018,0.8028,0.8018,0.802,124121.0
2008-11-14 13:48:00,0.8019,0.8038,0.8015,0.8035,124121.0
2008-11-14 13:49:00,0.8034,0.8034,0.8025,0.8028,124121.0
2008-11-14 13:50:00,0.8029,0.8029,0.8016,0.8021,124121.0
2008-11-14 13:51:00,0.802,0.8023,0.8018,0.8023,124121.0
2008-11-14 13:52:00,0.8022,0.8027,0.8021,0.8026,124121.0
2008-11-14 13:53:00,0.8027,0.8036,0.8024,0.8031,124121.0
2008-11-14 13:54:00,0.803,0.8036,0.8021,0.8034,124121.0
2008-11-14 13:55:00,0.8033,0.8035,0.8029,0.8032,124121.0
2008-11-14 13:56:00,0.8031,0.8034,0.8022,0.8022,124121.0
2008-11-14 13:57:00,0.8023,0.8027,0.802,0.8021,124121.0
2008-11-14 13:58:00,0.802,0.8025,0.801,0.801,124121.0
2008-11-14 13:59:00,0.8011,0.8022,0.8011,0.8017,124121.0
2008-11-14 14:00:00,0.8016,0.802,0.8013,0.8018,124121.0
2008-11-14 14:01:00,0.8017,0.8022,0.8011,0.8013,124121.0
2008-11-14 14:02:00,0.8012,0.8019,0.8006,0.8019,124121.0
2008-11-14 14:03:00,0.802,0.802,0.801,0.8016,124121.0
2008-11-14 14:04:00,0.8017,0.8018,0.8012,0.8013,124121.0
2008-11-14 14:05:00,0.8012,0.8018,0.8009,0.8017,124121.0
2008-11-14 14:06:00,0.8016,0.8022,0.8008,0.8012,124121.0
2008-11-14 14:07:00,0.801,0.801,0.8001,0.8008,124121.0
2008-11-14 14:08:00,0.8009,0.8013,0.8005,0.8013,124121.0
2008-11-14 14:09:00,0.8012,0.8015,0.8008,0.8008,124121.0
2008-11-14 14:10:00,0.8007,0.8014,0.8007,0.8013,124121.0
2008-11-14 14:11:00,0.8014,0.803,0.8012,0.8028,124121.0
2008-11-14 14:12:00,0.8029,0.8029,0.802,0.8025,124121.0
2008-11-14 14:13:00,0.8024,0.803,0.802,0.8027,124121.0
2008-11-14 14:14:00,0.8028,0.8028,0.802,0.8027,124121.0
2008-11-14 14:15:00,0.8026,0.8031,0.8026,0.803,124121.0
2008-11-14 14:16:00,0.8031,0.8031,0.8026,0.8031,124121.0
2008-11-14 14:17:00,0.8032,0.8032,0.8021,0.8021,124121.0
2008-11-14 14:18:00,0.802,0.802,0.8001,0.8013,124121.0
2008-11-14 14:19:00,0.8012,0.8021,0.801,0.8017,124121.0
2008-11-14 14:20:00,0.8019,0.8022,0.8012,0.8014,124121.0
2008-11-14 14:21:00,0.8013,0.8021,0.8004,0.801,124121.0
2008-11-14 14:22:00,0.8008,0.801,0.8001,0.8008,124121.0
2008-11-14 14:23:00,0.8007,0.8011,0.8006,0.801,124121.0
2008-11-14 14:24:00,0.8008,0.801,0.7998,0.8001,124121.0
2008-11-14 14:25:00,0.8002,0.8008,0.8001,0.8007,124121.0
2008-11-14 14:26:00,0.8006,0.801,0.8005,0.8006,124121.0
2008-11-14 14:27:00,0.8005,0.8011,0.8002,0.8007,124121.0
2008-11-14 14:28:00,0.8005,0.8008,0.7997,0.7997,124121.0
2008-11-14 14:29:00,0.7999,0.8015,0.7998,0.8004,124121.0
2008-11-14 14:30:00,0.8005,0.8011,0.7992,0.8001,124121.0
2008-11-14 14:31:00,0.7998,0.8008,0.7989,0.7995,124121.0
2008-11-14 14:32:00,0.7997,0.8017,0.7996,0.8006,124121.0
2008-11-14 14:33:00,0.8007,0.8025,0.8007,0.8019,124121.0
2008-11-14 14:34:00,0.8018,0.8024,0.8009,0.8012,124121.0
2008-11-14 14:35:00,0.8011,0.8012,0.8008,0.8009,124121.0
2008-11-14 14:36:00,0.801,0.801,0.7996,0.7998,124121.0
2008-11-14 14:37:00,0.8,0.8002,0.799,0.8002,124121.0
2008-11-14 14:38:00,0.8003,0.8007,0.7994,0.8002,124121.0
2008-11-14 14:39:00,0.8001,0.8008,0.7998,0.8002,124121.0
2008-11-14 14:40:00,0.8001,0.801,0.7991,0.7992,124121.0
2008-11-14 14:41:00,0.7993,0.7999,0.7991,0.7993,124121.0
2008-11-14 14:42:00,0.7994,0.7998,0.7987,0.7996,124121.0
2008-11-14 14:43:00,0.7998,0.8004,0.7994,0.8004,124121.0
2008-11-14 14:44:00,0.8003,0.8009,0.8002,0.8009,124121.0
2008-11-14 14:45:00,0.8008,0.8009,0.8006,0.8007,124121.0
2008-11-14 14:46:00,0.8009,0.8013,0.8005,0.8009,124121.0
2008-11-14 14:47:00,0.8008,0.8024,0.8008,0.8015,124121.0
2008-11-14 14:48:00,0.8012,0.8033,0.8012,0.8029,124121.0
2008-11-14 14:49:00,0.8028,0.8035,0.8024,0.803,124121.0
2008-11-14 14:50:00,0.8029,0.8032,0.8022,0.8029,124121.0
2008-11-14 14:51:00,0.803,0.8035,0.8029,0.803,124121.0
2008-11-14 14:52:00,0.8031,0.8034,0.8029,0.8034,124121.0
2008-11-14 14:53:00,0.8033,0.8038,0.8033,0.8036,124121.0
2008-11-14 14:54:00,0.8035,0.8036,0.8033,0.8036,124121.0
2008-11-14 14:55:00,0.8037,0.804,0.8033,0.8037,124121.0
2008-11-14 14:56:00,0.8038,0.8043,0.8035,0.8038,124121.0
2008-11-14 14:57:00,0.8037,0.8055,0.8035,0.8055,124121.0
2008-11-14 14:58:00,0.8054,0.8058,0.804,0.8049,124121.0
2008-11-14 14:59:00,0.8047,0.8054,0.8045,0.8048,124121.0
2008-11-14 15:00:00,0.8044,0.8047,0.8029,0.803,124121.0
2008-11-14 15:01:00,0.8031,0.8034,0.8022,0.8025,124121.0
2008-11-14 15:02:00,0.8024,0.8032,0.8016,0.8017,124121.0
2008-11-14 15:03:00,0.8015,0.8018,0.8009,0.8012,124121.0
2008-11-14 15:04:00,0.8011,0.802,0.801,0.8016,124121.0
2008-11-14 15:05:00,0.8015,0.8019,0.8015,0.8017,124121.0
2008-11-14 15:06:00,0.8018,0.8019,0.8015,0.8016,124121.0
2008-11-14 15:07:00,0.8017,0.8022,0.8016,0.8017,124121.0
2008-11-14 15:08:00,0.8018,0.8025,0.8018,0.8022,124121.0
2008-11-14 15:09:00,0.8021,0.8021,0.8014,0.8017,124121.0
2008-11-14 15:10:00,0.8016,0.8017,0.8012,0.8014,124121.0
2008-11-14 15:11:00,0.8016,0.8017,0.8009,0.8012,124121.0
2008-11-14 15:12:00,0.8011,0.8012,0.7999,0.8007,124121.0
2008-11-14 15:13:00,0.8005,0.8013,0.8005,0.8012,124121.0
2008-11-14 15:14:00,0.8011,0.8017,0.8005,0.8005,124121.0
2008-11-14 15:15:00,0.8004,0.8004,0.7997,0.7999,124121.0
2008-11-14 15:16:00,0.8,0.801,0.8,0.8008,124121.0
2008-11-14 15:17:00,0.8007,0.8013,0.8007,0.8012,124121.0
2008-11-14 15:18:00,0.8013,0.8027,0.8013,0.8024,124121.0
2008-11-14 15:19:00,0.8023,0.8028,0.8018,0.8018,124121.0
2008-11-14 15:20:00,0.8019,0.8022,0.8014,0.8019,124121.0
2008-11-14 15:21:00,0.8018,0.802,0.8016,0.8017,124121.0
2008-11-14 15:22:00,0.8018,0.8023,0.8017,0.8018,124121.0
2008-11-14 15:23:00,0.8017,0.8018,0.8015,0.8017,124121.0
2008-11-14 15:24:00,0.802,0.802,0.8014,0.8015,124121.0
2008-11-14 15:25:00,0.8016,0.802,0.801,0.8015,124121.0
2008-11-14 15:26:00,0.8014,0.8015,0.8007,0.8007,124121.0
2008-11-14 15:27:00,0.8008,0.8008,0.8006,0.8007,124121.0
2008-11-14 15:28:00,0.8006,0.8011,0.8005,0.8006,124121.0
2008-11-14 15:29:00,0.8007,0.8017,0.8005,0.8011,124121.0
2008-11-14 15:30:00,0.8013,0.8017,0.8009,0.8016,124121.0
2008-11-14 15:31:00,0.8017,0.8023,0.8016,0.8019,124121.0
2008-11-14 15:32:00,0.8018,0.8026,0.8017,0.8023,124121.0
2008-11-14 15:33:00,0.8025,0.8032,0.8023,0.803,124121.0
2008-11-14 15:34:00,0.8028,0.8034,0.8023,0.8032,124121.0
2008-11-14 15:35:00,0.8031,0.8033,0.8027,0.803,124121.0
2008-11-14 15:36:00,0.8028,0.803,0.8024,0.8027,124121.0
2008-11-14 15:37:00,0.8024,0.8025,0.8017,0.802,124121.0
2008-11-14 15:38:00,0.8019,0.8024,0.8019,0.8024,124121.0
2008-11-14 15:39:00,0.8026,0.8031,0.8025,0.8025,124121.0
2008-11-14 15:40:00,0.8026,0.8033,0.8025,0.8028,124121.0
2008-11-14 15:41:00,0.8026,0.8031,0.8024,0.8029,124121.0
2008-11-14 15:42:00,0.8028,0.8037,0.8025,0.8035,124121.0
2008-11-14 15:43:00,0.8034,0.8048,0.8028,0.8042,124121.0
2008-11-14 15:44:00,0.8043,0.8051,0.8037,0.8039,124121.0
2008-11-14 15:45:00,0.8042,0.8055,0.8039,0.8055,124121.0
2008-11-14 15:46:00,0.8054,0.8063,0.805,0.8051,124121.0
2008-11-14 15:47:00,0.8052,0.8057,0.8042,0.8051,124121.0
2008-11-14 15:48:00,0.805,0.8054,0.804,0.8045,124121.0
2008-11-14 15:49:00,0.805,0.8056,0.8044,0.805,124121.0
2008-11-14 15:50:00,0.8048,0.8058,0.8045,0.8047,124121.0
2008-11-14 15:51:00,0.8046,0.8049,0.804,0.8047,124121.0
2008-11-14 15:52:00,0.8048,0.805,0.8041,0.805,124121.0
2008-11-14 15:53:00,0.8048,0.8052,0.8044,0.8049,124121.0
2008-11-14 15:54:00,0.8048,0.8052,0.8043,0.8046,124121.0
2008-11-14 15:55:00,0.8045,0.8076,0.8044,0.8068,124121.0
2008-11-14 15:56:00,0.8062,0.8085,0.8062,0.8078,124121.0
2008-11-14 15:57:00,0.8074,0.8075,0.8062,0.807,124121.0
2008-11-14 15:58:00,0.8069,0.8073,0.8054,0.8058,124121.0
2008-11-14 15:59:00,0.8056,0.8061,0.8041,0.8041,124121.0
2008-11-14 16:00:00,0.8045,0.8068,0.8039,0.8058,124121.0
2008-11-14 16:01:00,0.8067,0.8075,0.8063,0.8071,124121.0
2008-11-14 16:02:00,0.807,0.807,0.8055,0.8055,124121.0
2008-11-14 16:03:00,0.8054,0.8064,0.8053,0.8062,124121.0
2008-11-14 16:04:00,0.806,0.806,0.8049,0.8054,124121.0
2008-11-14 16:05:00,0.8055,0.8058,0.8044,0.8056,124121.0
2008-11-14 16:06:00,0.8055,0.8059,0.8043,0.8046,124121.0
2008-11-14 16:07:00,0.8048,0.8051,0.8033,0.8037,124121.0
2008-11-14 16:08:00,0.8039,0.8047,0.8036,0.8044,124121.0
2008-11-14 16:09:00,0.8045,0.8059,0.8041,0.8059,124121.0
2008-11-14 16:10:00,0.8056,0.8058,0.8043,0.8045,124121.0
2008-11-14 16:11:00,0.8043,0.8046,0.8037,0.8045,124121.0
2008-11-14 16:12:00,0.8047,0.8051,0.8044,0.8047,124121.0
2008-11-14 16:13:00,0.8048,0.8065,0.8047,0.8059,124121.0
2008-11-14 16:14:00,0.8058,0.8064,0.8054,0.8059,124121.0
2008-11-14 16:15:00,0.806,0.8065,0.8051,0.8061,124121.0
2008-11-14 16:16:00,0.806,0.8063,0.8053,0.8057,124121.0
2008-11-14 16:17:00,0.8058,0.8064,0.8052,0.8054,124121.0
2008-11-14 16:18:00,0.8055,0.8055,0.8039,0.8045,124121.0
2008-11-14 16:19:00,0.8043,0.8046,0.8036,0.8037,124121.0
2008-11-14 16:20:00,0.8039,0.804,0.8025,0.8031,124121.0
2008-11-14 16:21:00,0.8032,0.8048,0.8032,0.8043,124121.0
2008-11-14 16:22:00,0.8042,0.8059,0.8041,0.8059,124121.0
2008-11-14 16:23:00,0.806,0.8063,0.8053,0.8054,124121.0
2008-11-14 16:24:00,0.8051,0.8051,0.8031,0.8042,124121.0
2008-11-14 16:25:00,0.804,0.8044,0.803,0.8037,124121.0
2008-11-14 16:26:00,0.8036,0.805,0.8026,0.8037,124121.0
2008-11-14 16:27:00,0.8036,0.8045,0.8036,0.8038,124121.0
2008-11-14 16:28:00,0.8037,0.804,0.8031,0.8036,124121.0
2008-11-14 16:29:00,0.8035,0.8046,0.8031,0.8034,124121.0
2008-11-14 16:30:00,0.8037,0.804,0.8026,0.8027,124121.0
2008-11-14 16:31:00,0.8024,0.803,0.8023,0.8023,124121.0
2008-11-14 16:32:00,0.8026,0.8032,0.8018,0.8019,124121.0
2008-11-14 16:33:00,0.802,0.8025,0.8009,0.8013,124121.0
2008-11-14 16:34:00,0.8014,0.8027,0.8014,0.8025,124121.0
2008-11-14 16:35:00,0.8027,0.8033,0.8024,0.8029,124121.0
2008-11-14 16:36:00,0.803,0.8054,0.8026,0.8044,124121.0
2008-11-14 16:37:00,0.8045,0.8046,0.8028,0.8032,124121.0
2008-11-14 16:38:00,0.8033,0.8035,0.8026,0.8029,124121.0
2008-11-14 16:39:00,0.803,0.803,0.8017,0.8019,124121.0
2008-11-14 16:40:00,0.8021,0.8022,0.8014,0.8019,124121.0
2008-11-14 16:41:00,0.802,0.8038,0.8019,0.8026,124121.0
2008-11-14 16:42:00,0.8025,0.8035,0.8023,0.8024,124121.0
2008-11-14 16:43:00,0.8023,0.8038,0.8023,0.8038,124121.0
2008-11-14 16:44:00,0.8039,0.8043,0.8026,0.804,124121.0
2008-11-14 16:45:00,0.8039,0.8041,0.8029,0.8031,124121.0
2008-11-14 16:46:00,0.803,0.8032,0.8027,0.8028,124121.0
2008-11-14 16:47:00,0.803,0.804,0.8027,0.8028,124121.0
2008-11-14 16:48:00,0.8026,0.8033,0.8019,0.8032,124121.0
2008-11-14 16:49:00,0.8031,0.8035,0.8022,0.8022,124121.0
2008-11-14 16:50:00,0.8021,0.8027,0.8019,0.8025,124121.0
2008-11-14 16:51:00,0.8027,0.8029,0.8024,0.8025,124121.0
2008-11-14 16:52:00,0.8023,0.8033,0.8021,0.8027,124121.0
2008-11-14 16:53:00,0.8026,0.8034,0.8023,0.803,124121.0
2008-11-14 16:54:00,0.8027,0.8033,0.8023,0.8029,124121.0
2008-11-14 16:55:00,0.8031,0.8033,0.8023,0.8025,124121.0
2008-11-14 16:56:00,0.8026,0.8034,0.802,0.803,124121.0
2008-11-14 16:57:00,0.8031,0.8034,0.8027,0.8031,124121.0
2008-11-14 16:58:00,0.803,0.8039,0.8028,0.8039,124121.0
2008-11-14 16:59:00,0.8037,0.8051,0.8037,0.805,124121.0
2008-11-14 17:00:00,0.8048,0.8058,0.8047,0.8048,124121.0
2008-11-14 17:01:00,0.805,0.806,0.8047,0.806,124121.0
2008-11-14 17:02:00,0.8061,0.8065,0.8054,0.8063,124121.0
2008-11-14 17:03:00,0.8064,0.8064,0.8056,0.8062,124121.0
2008-11-14 17:04:00,0.806,0.8067,0.8059,0.8066,124121.0
2008-11-14 17:05:00,0.8065,0.8067,0.8054,0.8054,124121.0
2008-11-14 17:06:00,0.8055,0.8058,0.8053,0.8057,124121.0
2008-11-14 17:07:00,0.8058,0.8061,0.8051,0.8061,124121.0
2008-11-14 17:08:00,0.8064,0.8067,0.8062,0.8062,124121.0
2008-11-14 17:09:00,0.8061,0.8064,0.8059,0.8062,124121.0
2008-11-14 17:10:00,0.8063,0.8065,0.8059,0.8059,124121.0
2008-11-14 17:11:00,0.8058,0.806,0.8051,0.8059,124121.0
2008-11-14 17:12:00,0.8058,0.8075,0.8055,0.8066,124121.0
2008-11-14 17:13:00,0.8067,0.8074,0.8065,0.8072,124121.0
2008-11-14 17:14:00,0.8073,0.8073,0.8062,0.8063,124121.0
2008-11-14 17:15:00,0.8064,0.8072,0.8063,0.8067,124121.0
2008-11-14 17:16:00,0.8066,0.8076,0.8064,0.8075,124121.0
2008-11-14 17:17:00,0.8074,0.8079,0.8073,0.8074,124121.0
2008-11-14 17:18:00,0.8075,0.8091,0.8073,0.8091,124121.0
2008-11-14 17:19:00,0.8092,0.8092,0.8081,0.8086,124121.0
2008-11-14 17:20:00,0.8084,0.8091,0.808,0.8082,124121.0
2008-11-14 17:21:00,0.8083,0.8083,0.807,0.8073,124121.0
2008-11-14 17:22:00,0.8074,0.8078,0.8072,0.8072,124121.0
2008-11-14 17:23:00,0.8074,0.8081,0.8074,0.8079,124121.0
2008-11-14 17:24:00,0.808,0.8082,0.8075,0.8078,124121.0
2008-11-14 17:25:00,0.808,0.8083,0.8073,0.8081,124121.0
2008-11-14 17:26:00,0.8082,0.8093,0.8082,0.8088,124121.0
2008-11-14 17:27:00,0.8091,0.8092,0.8087,0.8092,124121.0
2008-11-14 17:28:00,0.8093,0.8093,0.8079,0.8079,124121.0
2008-11-14 17:29:00,0.8075,0.8081,0.807,0.8075,124121.0
2008-11-14 17:30:00,0.8073,0.8085,0.8069,0.8085,124121.0
2008-11-14 17:31:00,0.8088,0.8109,0.8088,0.8105,124121.0
2008-11-14 17:32:00,0.8104,0.8108,0.8102,0.8106,124121.0
2008-11-14 17:33:00,0.8107,0.8111,0.8106,0.8106,124121.0
2008-11-14 17:34:00,0.8107,0.8109,0.81,0.8102,124121.0
2008-11-14 17:35:00,0.8101,0.8112,0.8099,0.8112,124121.0
2008-11-14 17:36:00,0.8111,0.8121,0.8111,0.8118,124121.0
2008-11-14 17:37:00,0.8119,0.8119,0.811,0.8116,124121.0
2008-11-14 17:38:00,0.8115,0.8116,0.8105,0.811,124121.0
2008-11-14 17:39:00,0.8111,0.8112,0.8106,0.811,124121.0
2008-11-14 17:40:00,0.8111,0.8119,0.8111,0.8114,124121.0
2008-11-14 17:41:00,0.8113,0.8113,0.8095,0.8099,124121.0
2008-11-14 17:42:00,0.8098,0.8106,0.8094,0.8102,124121.0
2008-11-14 17:43:00,0.8101,0.8102,0.8081,0.8097,124121.0
2008-11-14 17:44:00,0.8096,0.811,0.8094,0.8105,124121.0
2008-11-14 17:45:00,0.8107,0.8107,0.8103,0.8104,124121.0
2008-11-14 17:46:00,0.8103,0.8106,0.8103,0.8104,124121.0
2008-11-14 17:47:00,0.8105,0.8113,0.8098,0.8108,124121.0
2008-11-14 17:48:00,0.8109,0.811,0.8102,0.8104,124121.0
2008-11-14 17:49:00,0.8102,0.8103,0.8096,0.81,124121.0
2008-11-14 17:50:00,0.8099,0.8104,0.8095,0.8098,124121.0
2008-11-14 17:51:00,0.8097,0.81,0.8085,0.8094,124121.0
2008-11-14 17:52:00,0.8093,0.8097,0.8085,0.8086,124121.0
2008-11-14 17:53:00,0.8094,0.8096,0.8087,0.8092,124121.0
2008-11-14 17:54:00,0.8091,0.8104,0.8091,0.8104,124121.0
2008-11-14 17:55:00,0.8106,0.8112,0.81,0.811,124121.0
2008-11-14 17:56:00,0.8111,0.8116,0.81,0.8111,124121.0
2008-11-14 17:57:00,0.8108,0.8113,0.8107,0.8112,124121.0
2008-11-14 17:58:00,0.8111,0.8113,0.8097,0.8099,124121.0
2008-11-14 17:59:00,0.81,0.811,0.8098,0.8107,124121.0
2008-11-14 18:00:00,0.8106,0.8108,0.8095,0.8096,124121.0
2008-11-14 18:01:00,0.8095,0.8101,0.8091,0.8098,124121.0
2008-11-14 18:02:00,0.81,0.81,0.8088,0.8091,124121.0
2008-11-14 18:03:00,0.809,0.8098,0.8087,0.8094,124121.0
2008-11-14 18:04:00,0.8093,0.8099,0.8092,0.8098,124121.0
2008-11-14 18:05:00,0.81,0.8102,0.8094,0.8096,124121.0
2008-11-14 18:06:00,0.8095,0.8096,0.8091,0.8094,124121.0
2008-11-14 18:07:00,0.8096,0.8099,0.8088,0.8092,124121.0
2008-11-14 18:08:00,0.8093,0.8098,0.8089,0.8091,124121.0
2008-11-14 18:09:00,0.809,0.8097,0.809,0.8092,124121.0
2008-11-14 18:10:00,0.8093,0.8093,0.8082,0.8085,124121.0
2008-11-14 18:11:00,0.8087,0.81,0.8087,0.8096,124121.0
2008-11-14 18:12:00,0.8094,0.8102,0.8091,0.8099,124121.0
2008-11-14 18:13:00,0.8096,0.8101,0.8093,0.8096,124121.0
2008-11-14 18:14:00,0.8095,0.8101,0.8091,0.8097,124121.0
2008-11-14 18:15:00,0.8098,0.81,0.809,0.8092,124121.0
2008-11-14 18:16:00,0.8091,0.8093,0.8084,0.8085,124121.0
2008-11-14 18:17:00,0.8084,0.8085,0.8075,0.8078,124121.0
2008-11-14 18:18:00,0.8079,0.8082,0.8046,0.8054,124121.0
2008-11-14 18:19:00,0.8055,0.8069,0.8051,0.8067,124121.0
2008-11-14 18:20:00,0.8066,0.8072,0.806,0.8067,124121.0
2008-11-14 18:21:00,0.8068,0.807,0.8062,0.8067,124121.0
2008-11-14 18:22:00,0.8068,0.807,0.806,0.8064,124121.0
2008-11-14 18:23:00,0.8067,0.8067,0.8059,0.8063,124121.0
2008-11-14 18:24:00,0.8062,0.8064,0.8057,0.806,124121.0
2008-11-14 18:25:00,0.8058,0.8064,0.8054,0.8058,124121.0
2008-11-14 18:26:00,0.806,0.806,0.8049,0.805,124121.0
2008-11-14 18:27:00,0.8051,0.8065,0.805,0.806,124121.0
2008-11-14 18:28:00,0.8059,0.8063,0.8053,0.8056,124121.0
2008-11-14 18:29:00,0.8055,0.806,0.8051,0.8054,124121.0
2008-11-14 18:30:00,0.8051,0.8057,0.805,0.8054,124121.0
2008-11-14 18:31:00,0.8056,0.8061,0.8053,0.8061,124121.0
2008-11-14 18:32:00,0.806,0.8063,0.8059,0.8059,124121.0
2008-11-14 18:33:00,0.806,0.8062,0.8054,0.8057,124121.0
2008-11-14 18:34:00,0.8059,0.8059,0.8054,0.8056,124121.0
2008-11-14 18:35:00,0.8055,0.8059,0.8054,0.8057,124121.0
2008-11-14 18:36:00,0.8058,0.8067,0.8056,0.8065,124121.0
2008-11-14 18:37:00,0.8062,0.8069,0.8061,0.8069,124121.0
2008-11-14 18:38:00,0.8068,0.8071,0.8068,0.8069,124121.0
2008-11-14 18:39:00,0.807,0.8071,0.8068,0.807,124121.0
2008-11-14 18:40:00,0.8068,0.807,0.8062,0.8062,124121.0
2008-11-14 18:41:00,0.8061,0.8066,0.8058,0.8063,124121.0
2008-11-14 18:42:00,0.8065,0.8067,0.8059,0.8059,124121.0
2008-11-14 18:43:00,0.806,0.8063,0.8056,0.806,124121.0
2008-11-14 18:44:00,0.8062,0.8062,0.8047,0.8054,124121.0
2008-11-14 18:45:00,0.8055,0.8061,0.8051,0.8053,124121.0
2008-11-14 18:46:00,0.8055,0.8058,0.8055,0.8057,124121.0
2008-11-14 18:47:00,0.8056,0.8064,0.8052,0.806,124121.0
2008-11-14 18:48:00,0.8061,0.8071,0.8054,0.8066,124121.0
2008-11-14 18:49:00,0.8067,0.8067,0.8061,0.8065,124121.0
2008-11-14 18:50:00,0.8064,0.8065,0.8057,0.8062,124121.0
2008-11-14 18:51:00,0.8063,0.8063,0.8048,0.8051,124121.0
2008-11-14 18:52:00,0.805,0.8051,0.8029,0.8042,124121.0
2008-11-14 18:53:00,0.8043,0.8047,0.804,0.8045,124121.0
2008-11-14 18:54:00,0.8046,0.8054,0.804,0.8049,124121.0
2008-11-14 18:55:00,0.805,0.8052,0.8043,0.8052,124121.0
2008-11-14 18:56:00,0.8051,0.8065,0.8051,0.8061,124121.0
2008-11-14 18:57:00,0.8062,0.8065,0.8055,0.8057,124121.0
2008-11-14 18:58:00,0.8058,0.8066,0.8056,0.806,124121.0
2008-11-14 18:59:00,0.8059,0.8069,0.8058,0.8062,124121.0
2008-11-14 19:00:00,0.806,0.8064,0.8053,0.8053,124121.0
2008-11-14 19:01:00,0.8055,0.8058,0.805,0.8058,124121.0
2008-11-14 19:02:00,0.8059,0.8061,0.8054,0.8058,124121.0
2008-11-14 19:03:00,0.8055,0.8061,0.8052,0.8054,124121.0
2008-11-14 19:04:00,0.8053,0.8059,0.8049,0.8056,124121.0
2008-11-14 19:05:00,0.8058,0.8058,0.805,0.8051,124121.0
2008-11-14 19:06:00,0.8049,0.8053,0.8049,0.8053,124121.0
2008-11-14 19:07:00,0.8052,0.8053,0.8045,0.805,124121.0
2008-11-14 19:08:00,0.8049,0.8055,0.8047,0.8052,124121.0
2008-11-14 19:09:00,0.8051,0.8052,0.8051,0.8052,124121.0
2008-11-14 19:10:00,0.8051,0.8054,0.805,0.8053,124121.0
2008-11-14 19:11:00,0.8055,0.8058,0.8052,0.8055,124121.0
2008-11-14 19:12:00,0.8056,0.8057,0.8047,0.8052,124121.0
2008-11-14 19:13:00,0.805,0.8052,0.8033,0.8048,124121.0
2008-11-14 19:14:00,0.8047,0.8049,0.8016,0.8017,124121.0
2008-11-14 19:15:00,0.8018,0.802,0.8015,0.8015,124121.0
2008-11-14 19:16:00,0.8016,0.8027,0.8016,0.8021,124121.0
2008-11-14 19:17:00,0.8022,0.8025,0.802,0.8024,124121.0
2008-11-14 19:18:00,0.8026,0.8036,0.8022,0.803,124121.0
2008-11-14 19:19:00,0.8031,0.8045,0.8031,0.8039,124121.0
2008-11-14 19:20:00,0.804,0.8046,0.8039,0.8042,124121.0
2008-11-14 19:21:00,0.804,0.8047,0.804,0.8043,124121.0
2008-11-14 19:22:00,0.8044,0.8049,0.8039,0.8049,124121.0
2008-11-14 19:23:00,0.8048,0.8049,0.8034,0.8037,124121.0
2008-11-14 19:24:00,0.8039,0.8049,0.8038,0.8045,124121.0
2008-11-14 19:25:00,0.8048,0.8059,0.8048,0.8059,124121.0
2008-11-14 19:26:00,0.8054,0.806,0.8053,0.8059,124121.0
2008-11-14 19:27:00,0.8058,0.8061,0.8055,0.8058,124121.0
2008-11-14 19:28:00,0.8057,0.8064,0.8056,0.8063,124121.0
2008-11-14 19:29:00,0.8064,0.8064,0.8054,0.8056,124121.0
2008-11-14 19:30:00,0.8057,0.8057,0.8052,0.8055,124121.0
2008-11-14 19:31:00,0.8056,0.8059,0.8054,0.8057,124121.0
2008-11-14 19:32:00,0.8058,0.806,0.805,0.805,124121.0
2008-11-14 19:33:00,0.8049,0.8055,0.8043,0.8049,124121.0
2008-11-14 19:34:00,0.8046,0.805,0.804,0.8047,124121.0
2008-11-14 19:35:00,0.8046,0.805,0.8028,0.8028,124121.0
2008-11-14 19:36:00,0.803,0.8043,0.8025,0.8038,124121.0
2008-11-14 19:37:00,0.8037,0.8047,0.8034,0.8034,124121.0
2008-11-14 19:38:00,0.8035,0.8053,0.8035,0.8051,124121.0
2008-11-14 19:39:00,0.805,0.8051,0.8037,0.8044,124121.0
2008-11-14 19:40:00,0.804,0.8045,0.8035,0.8039,124121.0
2008-11-14 19:41:00,0.804,0.8044,0.8039,0.8041,124121.0
2008-11-14 19:42:00,0.8042,0.8042,0.804,0.804,124121.0
2008-11-14 19:43:00,0.8041,0.8043,0.8035,0.8035,124121.0
2008-11-14 19:44:00,0.8034,0.8039,0.8023,0.8039,124121.0
2008-11-14 19:45:00,0.8041,0.8042,0.8021,0.8026,124121.0
2008-11-14 19:46:00,0.8028,0.8029,0.8025,0.8026,124121.0
2008-11-14 19:47:00,0.8027,0.8028,0.8025,0.8026,124121.0
2008-11-14 19:48:00,0.8027,0.8043,0.8026,0.8042,124121.0
2008-11-14 19:49:00,0.8044,0.8045,0.8041,0.8045,124121.0
2008-11-14 19:50:00,0.8042,0.805,0.8037,0.8049,124121.0
2008-11-14 19:51:00,0.805,0.805,0.8043,0.8044,124121.0
2008-11-14 19:52:00,0.8046,0.805,0.8045,0.8046,124121.0
2008-11-14 19:53:00,0.8045,0.8056,0.8045,0.8053,124121.0
2008-11-14 19:54:00,0.8051,0.8064,0.8047,0.8059,124121.0
2008-11-14 19:55:00,0.806,0.8073,0.806,0.8069,124121.0
2008-11-14 19:56:00,0.8068,0.8071,0.8056,0.8057,124121.0
2008-11-14 19:57:00,0.8056,0.806,0.8054,0.8059,124121.0
2008-11-14 19:58:00,0.8058,0.8059,0.8057,0.8058,124121.0
2008-11-14 19:59:00,0.8057,0.8061,0.8046,0.805,124121.0
2008-11-14 20:00:00,0.8057,0.8075,0.8048,0.8067,124121.0
2008-11-14 20:01:00,0.8066,0.8072,0.8066,0.807,124121.0
2008-11-14 20:02:00,0.8069,0.8074,0.8069,0.8071,124121.0
2008-11-14 20:03:00,0.8069,0.8069,0.8062,0.8066,124121.0
2008-11-14 20:04:00,0.8068,0.8073,0.8068,0.8069,124121.0
2008-11-14 20:05:00,0.8068,0.8078,0.8067,0.8068,124121.0
2008-11-14 20:06:00,0.8067,0.8067,0.8056,0.8061,124121.0
2008-11-14 20:07:00,0.8062,0.8067,0.8058,0.8064,124121.0
2008-11-14 20:08:00,0.8063,0.8073,0.8063,0.8071,124121.0
2008-11-14 20:09:00,0.8068,0.807,0.8065,0.8067,124121.0
2008-11-14 20:10:00,0.8066,0.8068,0.8064,0.8068,124121.0
2008-11-14 20:11:00,0.8067,0.8068,0.8054,0.8058,124121.0
2008-11-14 20:12:00,0.806,0.8062,0.8056,0.806,124121.0
2008-11-14 20:13:00,0.8062,0.8069,0.806,0.8069,124121.0
2008-11-14 20:14:00,0.8068,0.8068,0.8054,0.8061,124121.0
2008-11-14 20:15:00,0.8059,0.8062,0.8059,0.8062,124121.0
2008-11-14 20:16:00,0.8061,0.807,0.806,0.8066,124121.0
2008-11-14 20:17:00,0.8065,0.8067,0.8061,0.8063,124121.0
2008-11-14 20:18:00,0.8062,0.8071,0.8062,0.8067,124121.0
2008-11-14 20:19:00,0.8069,0.8098,0.8069,0.8098,124121.0
2008-11-14 20:20:00,0.8101,0.8103,0.8086,0.8094,124121.0
2008-11-14 20:21:00,0.8093,0.81,0.808,0.8089,124121.0
2008-11-14 20:22:00,0.8088,0.809,0.8081,0.8082,124121.0
2008-11-14 20:23:00,0.8086,0.8088,0.8082,0.8082,124121.0
2008-11-14 20:24:00,0.8081,0.8109,0.808,0.8101,124121.0
2008-11-14 20:25:00,0.81,0.812,0.81,0.8117,124121.0
2008-11-14 20:26:00,0.8118,0.8121,0.8107,0.8107,124121.0
2008-11-14 20:27:00,0.8108,0.8128,0.8108,0.812,124121.0
2008-11-14 20:28:00,0.8119,0.8132,0.8113,0.8129,124121.0
2008-11-14 20:29:00,0.8127,0.8127,0.8107,0.8118,124121.0
2008-11-14 20:30:00,0.8123,0.8124,0.8103,0.8103,124121.0
2008-11-14 20:31:00,0.8101,0.8103,0.8083,0.8085,124121.0
2008-11-14 20:32:00,0.8084,0.8086,0.8068,0.8084,124121.0
2008-11-14 20:33:00,0.8085,0.8091,0.8083,0.8084,124121.0
2008-11-14 20:34:00,0.8086,0.81,0.8086,0.8097,124121.0
2008-11-14 20:35:00,0.8096,0.8096,0.8088,0.8096,124121.0
2008-11-14 20:36:00,0.8097,0.8098,0.8086,0.809,124121.0
2008-11-14 20:37:00,0.8093,0.81,0.8087,0.8094,124121.0
2008-11-14 20:38:00,0.8096,0.8102,0.8091,0.8096,124121.0
2008-11-14 20:39:00,0.8097,0.8097,0.808,0.808,124121.0
2008-11-14 20:40:00,0.8081,0.8097,0.8081,0.8095,124121.0
2008-11-14 20:41:00,0.8097,0.8104,0.8096,0.8099,124121.0
2008-11-14 20:42:00,0.8098,0.8098,0.8078,0.8096,124121.0
2008-11-14 20:43:00,0.8097,0.8101,0.8097,0.8099,124121.0
2008-11-14 20:44:00,0.81,0.8103,0.8097,0.8099,124121.0
2008-11-14 20:45:00,0.81,0.81,0.8094,0.8095,124121.0
2008-11-14 20:46:00,0.8096,0.8099,0.8076,0.8098,124121.0
2008-11-14 20:47:00,0.8096,0.81,0.8087,0.809,124121.0
2008-11-14 20:48:00,0.8092,0.8095,0.8085,0.8087,124121.0
2008-11-14 20:49:00,0.809,0.8099,0.8087,0.8098,124121.0
2008-11-14 20:50:00,0.8097,0.8099,0.8078,0.809,124121.0
2008-11-14 20:51:00,0.8093,0.8095,0.8089,0.8092,124121.0
2008-11-14 20:52:00,0.8091,0.8098,0.8089,0.8096,124121.0
2008-11-14 20:53:00,0.8097,0.8098,0.809,0.8096,124121.0
2008-11-14 20:54:00,0.8098,0.8103,0.8096,0.81,124121.0
2008-11-14 20:55:00,0.8102,0.8103,0.81,0.8103,124121.0
2008-11-14 20:56:00,0.8104,0.8113,0.8103,0.8107,124121.0
2008-11-14 20:57:00,0.8103,0.8111,0.8103,0.8106,124121.0
2008-11-14 20:58:00,0.8104,0.8108,0.8098,0.8104,124121.0
2008-11-14 20:59:00,0.8102,0.8115,0.8102,0.8106,124121.0
2008-11-14 21:00:00,0.8105,0.8113,0.8104,0.8108,124121.0
2008-11-14 21:01:00,0.8109,0.8111,0.8097,0.8105,124121.0
2008-11-14 21:02:00,0.8106,0.8106,0.8096,0.8101,124121.0
2008-11-14 21:03:00,0.8099,0.8099,0.8088,0.8092,124121.0
2008-11-14 21:04:00,0.8094,0.8094,0.8082,0.8086,124121.0
2008-11-14 21:05:00,0.8087,0.8096,0.8075,0.8083,124121.0
2008-11-14 21:06:00,0.808,0.809,0.808,0.8085,124121.0
2008-11-14 21:07:00,0.8086,0.81,0.8082,0.8085,124121.0
2008-11-14 21:08:00,0.8087,0.8092,0.8079,0.8084,124121.0
2008-11-14 21:09:00,0.8083,0.8106,0.8083,0.8106,124121.0
2008-11-14 21:10:00,0.811,0.811,0.8085,0.809,124121.0
2008-11-14 21:11:00,0.8088,0.8092,0.8087,0.8089,124121.0
2008-11-14 21:12:00,0.809,0.8092,0.8085,0.8085,124121.0
2008-11-14 21:13:00,0.8084,0.8091,0.8082,0.8084,124121.0
2008-11-14 21:14:00,0.8082,0.8091,0.8082,0.8088,124121.0
2008-11-14 21:15:00,0.8089,0.809,0.8087,0.8087,124121.0
2008-11-14 21:16:00,0.8088,0.809,0.8074,0.8079,124121.0
2008-11-14 21:17:00,0.808,0.8082,0.808,0.8081,124121.0
2008-11-14 21:18:00,0.808,0.8081,0.8075,0.8079,124121.0
2008-11-14 21:19:00,0.808,0.808,0.8075,0.808,124121.0
2008-11-14 21:20:00,0.8081,0.8085,0.8068,0.8069,124121.0
2008-11-14 21:21:00,0.8071,0.8078,0.8067,0.8078,124121.0
2008-11-14 21:22:00,0.8075,0.8075,0.8066,0.8069,124121.0
2008-11-14 21:23:00,0.8067,0.807,0.8066,0.807,124121.0
2008-11-14 21:24:00,0.8068,0.8071,0.8065,0.8068,124121.0
2008-11-14 21:25:00,0.8069,0.8072,0.806,0.8069,124121.0
2008-11-14 21:26:00,0.8065,0.8067,0.8061,0.8063,124121.0
2008-11-14 21:27:00,0.8064,0.8067,0.8057,0.8062,124121.0
2008-11-14 21:28:00,0.8061,0.8062,0.8052,0.8055,124121.0
2008-11-14 21:29:00,0.8056,0.806,0.8052,0.8057,124121.0
2008-11-14 21:30:00,0.8058,0.8058,0.8052,0.8053,124121.0
2008-11-14 21:31:00,0.8054,0.8054,0.8033,0.8044,124121.0
2008-11-14 21:32:00,0.8041,0.8046,0.8038,0.8046,124121.0
2008-11-14 21:33:00,0.804,0.8046,0.804,0.8042,124121.0
2008-11-14 21:34:00,0.8041,0.8043,0.8031,0.804,124121.0
2008-11-14 21:35:00,0.8039,0.8039,0.8031,0.8031,124121.0
2008-11-14 21:36:00,0.8032,0.8034,0.8023,0.8034,124121.0
2008-11-14 21:37:00,0.8029,0.8042,0.8026,0.804,124121.0
2008-11-14 21:38:00,0.8041,0.8041,0.8034,0.8034,124121.0
2008-11-14 21:39:00,0.8033,0.8042,0.8028,0.8039,124121.0
2008-11-14 21:40:00,0.8038,0.8052,0.8036,0.8043,124121.0
2008-11-14 21:41:00,0.8044,0.8046,0.8019,0.8033,124121.0
2008-11-14 21:42:00,0.8034,0.8041,0.803,0.8036,124121.0
2008-11-14 21:43:00,0.8031,0.8038,0.8018,0.8026,124121.0
2008-11-14 21:44:00,0.8028,0.804,0.8024,0.804,124121.0
2008-11-14 21:45:00,0.8041,0.8042,0.803,0.8037,124121.0
2008-11-14 21:46:00,0.803,0.8046,0.803,0.8046,124121.0
2008-11-14 21:47:00,0.8041,0.8045,0.8035,0.8044,124121.0
2008-11-14 21:48:00,0.8046,0.805,0.8036,0.8038,124121.0
2008-11-14 21:49:00,0.804,0.8056,0.804,0.8054,124121.0
2008-11-14 21:50:00,0.806,0.8062,0.8048,0.8048,124121.0
2008-11-14 21:51:00,0.8045,0.8045,0.8035,0.8038,124121.0
2008-11-14 21:52:00,0.8039,0.8042,0.8025,0.8026,124121.0
2008-11-14 21:53:00,0.8025,0.8029,0.8023,0.8024,124121.0
2008-11-14 21:54:00,0.8025,0.8027,0.8016,0.8016,124121.0
2008-11-14 21:55:00,0.8018,0.8018,0.8011,0.8012,124121.0
2008-11-14 21:56:00,0.8008,0.8012,0.8004,0.801,124121.0
2008-11-14 21:57:00,0.8007,0.8013,0.8001,0.801,124121.0
2008-11-14 21:58:00,0.8009,0.8019,0.7994,0.7997,124121.0
2008-11-14 21:59:00,0.7996,0.8011,0.7996,0.8006,124121.0
2008-11-14 22:00:00,0.8007,0.801,0.7994,0.8006,124121.0
2008-11-14 22:01:00,0.801,0.8011,0.7994,0.8009,124121.0
2008-11-14 22:02:00,0.8008,0.8009,0.7985,0.7985,124121.0
2008-11-14 22:03:00,0.7982,0.7988,0.7973,0.7973,124121.0
2008-11-14 22:04:00,0.7972,0.798,0.7954,0.7954,124121.0
2008-11-14 22:05:00,0.7957,0.7967,0.7951,0.7963,124121.0
2008-11-14 22:06:00,0.7964,0.7964,0.7953,0.7957,124121.0
2008-11-14 22:07:00,0.7955,0.7963,0.7944,0.795,124121.0
2008-11-14 22:08:00,0.7949,0.7949,0.7932,0.7944,124121.0
2008-11-14 22:09:00,0.7945,0.7953,0.7941,0.7951,124121.0
2008-11-14 22:10:00,0.7949,0.7952,0.7938,0.7947,124121.0
2008-11-14 22:11:00,0.7948,0.7954,0.7947,0.7952,124121.0
2008-11-14 22:12:00,0.7954,0.7967,0.7951,0.7966,124121.0
2008-11-14 22:13:00,0.7978,0.7978,0.7959,0.7975,124121.0
2008-11-14 22:14:00,0.7973,0.7973,0.7964,0.7965,124121.0
2008-11-14 22:15:00,0.7968,0.7975,0.7968,0.797,124121.0
2008-11-14 22:16:00,0.7969,0.7971,0.7958,0.7962,124121.0
2008-11-14 22:17:00,0.7964,0.7966,0.7953,0.7954,124121.0
2008-11-14 22:18:00,0.7959,0.7962,0.794,0.7947,124121.0
2008-11-14 22:19:00,0.7948,0.7957,0.7948,0.7957,124121.0
2008-11-14 22:20:00,0.7956,0.7957,0.7952,0.7954,124121.0
2008-11-14 22:21:00,0.7955,0.7956,0.795,0.795,124121.0
2008-11-14 22:22:00,0.7947,0.7949,0.7947,0.7948,124121.0
2008-11-14 22:23:00,0.7945,0.7953,0.7943,0.7952,124121.0
2008-11-14 22:24:00,0.7956,0.7975,0.7951,0.7971,124121.0
2008-11-14 22:25:00,0.7974,0.7977,0.7968,0.7977,124121.0
2008-11-14 22:26:00,0.7976,0.7978,0.7972,0.7975,124121.0
2008-11-14 22:27:00,0.7972,0.7976,0.7951,0.7972,124121.0
2008-11-14 22:28:00,0.7971,0.7971,0.7967,0.797,124121.0
2008-11-14 22:29:00,0.7973,0.7977,0.7966,0.7969,124121.0
2008-11-14 22:30:00,0.7968,0.7975,0.7968,0.7972,124121.0
2008-11-14 22:31:00,0.7975,0.7976,0.7973,0.7974,124121.0
2008-11-14 22:32:00,0.7975,0.7975,0.7969,0.7975,124121.0
2008-11-14 22:33:00,0.7976,0.7977,0.7971,0.7972,124121.0
2008-11-14 22:34:00,0.7973,0.798,0.7968,0.7977,124121.0
2008-11-14 22:35:00,0.7976,0.7978,0.7976,0.7978,124121.0
2008-11-14 22:36:00,0.7983,0.7983,0.7964,0.7967,124121.0
2008-11-14 22:37:00,0.796,0.798,0.796,0.7977,124121.0
2008-11-14 22:38:00,0.7979,0.7983,0.7972,0.7972,124121.0
2008-11-14 22:39:00,0.7974,0.7999,0.7974,0.7983,124121.0
2008-11-14 22:40:00,0.7981,0.7985,0.7975,0.798,124121.0
2008-11-14 22:41:00,0.7981,0.7985,0.798,0.7984,124121.0
2008-11-14 22:42:00,0.7983,0.8003,0.7983,0.7999,124121.0
2008-11-14 22:43:00,0.7998,0.8006,0.7998,0.7999,124121.0
2008-11-14 22:44:00,0.8,0.8006,0.7987,0.7987,124121.0
2008-11-14 22:45:00,0.7991,0.8008,0.7989,0.7996,124121.0
2008-11-14 22:46:00,0.8011,0.8018,0.7999,0.8018,124121.0
2008-11-14 22:47:00,0.8019,0.8029,0.8019,0.8029,124121.0
2008-11-14 22:48:00,0.8027,0.8031,0.8027,0.8031,124121.0
2008-11-14 22:49:00,0.803,0.8035,0.803,0.8033,124121.0
2008-11-14 22:50:00,0.8031,0.8035,0.8028,0.8035,124121.0
2008-11-14 22:51:00,0.8034,0.8034,0.8018,0.8021,124121.0
2008-11-14 22:52:00,0.802,0.8022,0.8004,0.8004,124121.0
2008-11-14 22:53:00,0.8005,0.8005,0.7981,0.8003,124121.0
2008-11-14 22:54:00,0.8005,0.8007,0.7998,0.8002,124121.0
2008-11-14 22:55:00,0.8001,0.8007,0.8001,0.8007,124121.0
2008-11-14 22:56:00,0.8008,0.8017,0.8007,0.8016,124121.0
2008-11-14 22:57:00,0.8011,0.8019,0.8006,0.8009,124121.0
2008-11-14 22:58:00,0.8007,0.801,0.7994,0.7994,124121.0
2008-11-14 22:59:00,0.7995,0.8019,0.7994,0.8019,124121.0
2008-11-17 00:00:00,0.7908,0.7913,0.7908,0.7913,124121.0
2008-11-17 00:01:00,0.7914,0.7928,0.7913,0.7926,124121.0
2008-11-17 00:02:00,0.7927,0.793,0.7923,0.7928,124121.0
2008-11-17 00:03:00,0.7927,0.7929,0.7925,0.7927,124121.0
2008-11-17 00:04:00,0.7929,0.7937,0.7928,0.7937,124121.0
2008-11-17 00:05:00,0.794,0.794,0.7936,0.7938,124121.0
2008-11-17 00:06:00,0.794,0.7948,0.7938,0.7943,124121.0
2008-11-17 00:07:00,0.7944,0.7945,0.7942,0.7942,124121.0
2008-11-17 00:08:00,0.7941,0.7942,0.7926,0.7935,124121.0
2008-11-17 00:09:00,0.7936,0.7936,0.7936,0.7936,124121.0
2008-11-17 00:10:00,0.7933,0.7933,0.7931,0.7931,124121.0
2008-11-17 00:11:00,0.7932,0.7933,0.7929,0.7932,124121.0
2008-11-17 00:12:00,0.7933,0.7933,0.793,0.793,124121.0
2008-11-17 00:13:00,0.7931,0.7935,0.7931,0.7935,124121.0
2008-11-17 00:14:00,0.7933,0.7953,0.7932,0.7938,124121.0
2008-11-17 00:15:00,0.7936,0.7937,0.7934,0.7937,124121.0
2008-11-17 00:16:00,0.794,0.7953,0.7935,0.7937,124121.0
2008-11-17 00:17:00,0.7941,0.7945,0.7934,0.7934,124121.0
2008-11-17 00:18:00,0.794,0.7941,0.7933,0.7935,124121.0
2008-11-17 00:19:00,0.7936,0.7943,0.7936,0.7943,124121.0
2008-11-17 00:20:00,0.7942,0.7942,0.7929,0.7929,124121.0
2008-11-17 00:21:00,0.7928,0.7931,0.7926,0.7928,124121.0
2008-11-17 00:22:00,0.7926,0.7928,0.7915,0.7916,124121.0
2008-11-17 00:23:00,0.7914,0.7916,0.7908,0.7914,124121.0
2008-11-17 00:24:00,0.7916,0.7919,0.7916,0.7919,124121.0
2008-11-17 00:25:00,0.792,0.7922,0.7919,0.7919,124121.0
2008-11-17 00:26:00,0.7918,0.7924,0.7918,0.7921,124121.0
2008-11-17 00:27:00,0.7919,0.7929,0.7919,0.7929,124121.0
2008-11-17 00:28:00,0.7927,0.793,0.7919,0.792,124121.0
2008-11-17 00:29:00,0.7921,0.7924,0.792,0.7921,124121.0
2008-11-17 00:30:00,0.792,0.7925,0.7914,0.7925,124121.0
2008-11-17 00:31:00,0.7924,0.7932,0.7923,0.7932,124121.0
2008-11-17 00:32:00,0.7931,0.7937,0.7931,0.7935,124121.0
2008-11-17 00:33:00,0.7937,0.7939,0.7933,0.7937,124121.0
2008-11-17 00:34:00,0.7934,0.7936,0.7932,0.7935,124121.0
2008-11-17 00:35:00,0.7934,0.796,0.7932,0.796,124121.0
2008-11-17 00:36:00,0.7957,0.7957,0.7938,0.7946,124121.0
2008-11-17 00:37:00,0.7945,0.7948,0.7942,0.7944,124121.0
2008-11-17 00:38:00,0.7943,0.7944,0.7941,0.7944,124121.0
2008-11-17 00:39:00,0.7943,0.7944,0.7939,0.7942,124121.0
2008-11-17 00:40:00,0.7941,0.7942,0.7939,0.7942,124121.0
2008-11-17 00:41:00,0.7944,0.7946,0.7944,0.7946,124121.0
2008-11-17 00:42:00,0.7942,0.7943,0.7933,0.7935,124121.0
2008-11-17 00:43:00,0.7934,0.7936,0.7923,0.7929,124121.0
2008-11-17 00:44:00,0.7927,0.7927,0.7918,0.7926,124121.0
2008-11-17 00:45:00,0.7927,0.7932,0.7927,0.793,124121.0
2008-11-17 00:46:00,0.7931,0.7931,0.7922,0.7923,124121.0
2008-11-17 00:47:00,0.7921,0.7926,0.7921,0.7923,124121.0
2008-11-17 00:48:00,0.7922,0.7922,0.7914,0.7915,124121.0
2008-11-17 00:49:00,0.7916,0.792,0.7915,0.792,124121.0
2008-11-17 00:50:00,0.7918,0.7921,0.7916,0.7916,124121.0
2008-11-17 00:51:00,0.7917,0.792,0.7917,0.7919,124121.0
2008-11-17 00:52:00,0.7916,0.792,0.7916,0.792,124121.0
2008-11-17 00:53:00,0.7922,0.7922,0.7915,0.7917,124121.0
2008-11-17 00:54:00,0.7918,0.7918,0.7913,0.7913,124121.0
2008-11-17 00:55:00,0.7912,0.7921,0.7912,0.7921,124121.0
2008-11-17 00:56:00,0.7922,0.7923,0.7916,0.7916,124121.0
2008-11-17 00:57:00,0.7915,0.7916,0.791,0.7914,124121.0
2008-11-17 00:58:00,0.7918,0.792,0.7914,0.7919,124121.0
2008-11-17 00:59:00,0.7917,0.7923,0.7917,0.7918,124121.0
2008-11-17 01:00:00,0.7919,0.7921,0.7918,0.7921,124121.0
2008-11-17 01:01:00,0.7923,0.7928,0.7918,0.7926,124121.0
2008-11-17 01:02:00,0.7927,0.7936,0.7927,0.7935,124121.0
2008-11-17 01:03:00,0.7934,0.7937,0.7932,0.7936,124121.0
2008-11-17 01:04:00,0.7935,0.7939,0.7935,0.7939,124121.0
2008-11-17 01:05:00,0.7936,0.7938,0.7936,0.7938,124121.0
2008-11-17 01:06:00,0.7939,0.7939,0.7938,0.7938,124121.0
2008-11-17 01:07:00,0.7937,0.7943,0.7937,0.7943,124121.0
2008-11-17 01:08:00,0.7942,0.7942,0.7934,0.7936,124121.0
2008-11-17 01:09:00,0.7934,0.7934,0.7931,0.7934,124121.0
2008-11-17 01:10:00,0.7935,0.7935,0.793,0.7933,124121.0
2008-11-17 01:11:00,0.7932,0.7935,0.7927,0.7928,124121.0
2008-11-17 01:12:00,0.7929,0.7936,0.7926,0.7926,124121.0
2008-11-17 01:13:00,0.7927,0.7928,0.7925,0.7927,124121.0
2008-11-17 01:14:00,0.7926,0.7932,0.7925,0.7931,124121.0
2008-11-17 01:15:00,0.793,0.7938,0.7927,0.7934,124121.0
2008-11-17 01:16:00,0.7933,0.7938,0.7933,0.7938,124121.0
2008-11-17 01:17:00,0.794,0.7941,0.7935,0.7941,124121.0
2008-11-17 01:18:00,0.7939,0.7939,0.7928,0.7928,124121.0
2008-11-17 01:19:00,0.7927,0.7936,0.7926,0.7933,124121.0
2008-11-17 01:20:00,0.7934,0.7946,0.7934,0.7943,124121.0
2008-11-17 01:21:00,0.7942,0.7942,0.7941,0.7941,124121.0
2008-11-17 01:22:00,0.7939,0.794,0.7925,0.7927,124121.0
2008-11-17 01:23:00,0.7929,0.7942,0.7925,0.7941,124121.0
2008-11-17 01:24:00,0.794,0.7943,0.794,0.7941,124121.0
2008-11-17 01:25:00,0.7942,0.7946,0.7926,0.7928,124121.0
2008-11-17 01:26:00,0.7926,0.7935,0.7922,0.7933,124121.0
2008-11-17 01:27:00,0.7932,0.7933,0.7911,0.7923,124121.0
2008-11-17 01:28:00,0.7925,0.793,0.7919,0.7921,124121.0
2008-11-17 01:29:00,0.792,0.7924,0.7909,0.7916,124121.0
2008-11-17 01:30:00,0.791,0.7916,0.7896,0.7913,124121.0
2008-11-17 01:31:00,0.7914,0.7923,0.7906,0.7918,124121.0
2008-11-17 01:32:00,0.7916,0.7918,0.7911,0.7915,124121.0
2008-11-17 01:33:00,0.7912,0.7915,0.7911,0.7914,124121.0
2008-11-17 01:34:00,0.7912,0.7914,0.7912,0.7912,124121.0
2008-11-17 01:35:00,0.7914,0.7924,0.7912,0.7923,124121.0
2008-11-17 01:36:00,0.7925,0.7932,0.7925,0.7932,124121.0
2008-11-17 01:37:00,0.7933,0.7939,0.7928,0.7929,124121.0
2008-11-17 01:38:00,0.7931,0.7932,0.7922,0.7926,124121.0
2008-11-17 01:39:00,0.7925,0.7925,0.7914,0.7921,124121.0
2008-11-17 01:40:00,0.7924,0.793,0.7921,0.7929,124121.0
2008-11-17 01:41:00,0.793,0.793,0.7926,0.7929,124121.0
2008-11-17 01:42:00,0.793,0.7931,0.7927,0.793,124121.0
2008-11-17 01:43:00,0.7929,0.7931,0.7929,0.7929,124121.0
2008-11-17 01:44:00,0.7928,0.7929,0.7926,0.7926,124121.0
2008-11-17 01:45:00,0.7927,0.7932,0.7924,0.7927,124121.0
2008-11-17 01:46:00,0.7928,0.7929,0.7924,0.7927,124121.0
2008-11-17 01:47:00,0.7926,0.7937,0.7926,0.7931,124121.0
2008-11-17 01:48:00,0.7937,0.7938,0.7933,0.7933,124121.0
2008-11-17 01:49:00,0.7934,0.7936,0.7934,0.7935,124121.0
2008-11-17 01:50:00,0.7936,0.7942,0.7936,0.7942,124121.0
2008-11-17 01:51:00,0.7941,0.7945,0.7937,0.7945,124121.0
2008-11-17 01:52:00,0.7943,0.7946,0.7941,0.7945,124121.0
2008-11-17 01:53:00,0.7944,0.7949,0.7944,0.7949,124121.0
2008-11-17 01:54:00,0.7948,0.7961,0.7946,0.7956,124121.0
2008-11-17 01:55:00,0.7958,0.7958,0.795,0.795,124121.0
2008-11-17 01:56:00,0.7951,0.7952,0.7948,0.7951,124121.0
2008-11-17 01:57:00,0.795,0.7959,0.795,0.7959,124121.0
2008-11-17 01:58:00,0.7957,0.7959,0.7949,0.7953,124121.0
2008-11-17 01:59:00,0.7952,0.7957,0.7945,0.7945,124121.0
2008-11-17 02:00:00,0.7947,0.7951,0.7945,0.7947,124121.0
2008-11-17 02:01:00,0.7948,0.7949,0.7945,0.7946,124121.0
2008-11-17 02:02:00,0.7947,0.7949,0.7947,0.7949,124121.0
2008-11-17 02:03:00,0.795,0.7951,0.7938,0.7946,124121.0
2008-11-17 02:04:00,0.7947,0.7951,0.7947,0.7949,124121.0
2008-11-17 02:05:00,0.7948,0.7954,0.7948,0.7953,124121.0
2008-11-17 02:06:00,0.7952,0.7953,0.7945,0.7946,124121.0
2008-11-17 02:07:00,0.7947,0.7949,0.7947,0.7949,124121.0
2008-11-17 02:08:00,0.7948,0.7957,0.7948,0.7953,124121.0
2008-11-17 02:09:00,0.7952,0.7954,0.7948,0.7952,124121.0
2008-11-17 02:10:00,0.7951,0.7952,0.795,0.795,124121.0
2008-11-17 02:11:00,0.7946,0.7949,0.7941,0.7945,124121.0
2008-11-17 02:12:00,0.7946,0.7946,0.7941,0.7944,124121.0
2008-11-17 02:13:00,0.7942,0.7943,0.7941,0.7943,124121.0
2008-11-17 02:15:00,0.7944,0.7955,0.7944,0.7954,124121.0
2008-11-17 02:16:00,0.7952,0.7954,0.7946,0.7946,124121.0
2008-11-17 02:17:00,0.7944,0.7951,0.7941,0.7948,124121.0
2008-11-17 02:18:00,0.7949,0.7955,0.7943,0.7943,124121.0
2008-11-17 02:19:00,0.7944,0.795,0.7942,0.7947,124121.0
2008-11-17 02:20:00,0.7948,0.795,0.7942,0.7948,124121.0
2008-11-17 02:21:00,0.7945,0.795,0.794,0.7948,124121.0
2008-11-17 02:22:00,0.7947,0.7952,0.7944,0.7952,124121.0
2008-11-17 02:23:00,0.7953,0.7954,0.7947,0.7947,124121.0
2008-11-17 02:24:00,0.7948,0.7959,0.7947,0.7949,124121.0
2008-11-17 02:25:00,0.7948,0.7956,0.7948,0.7951,124121.0
2008-11-17 02:26:00,0.795,0.7956,0.7949,0.795,124121.0
2008-11-17 02:27:00,0.7952,0.7956,0.795,0.7956,124121.0
2008-11-17 02:28:00,0.7957,0.7957,0.7948,0.7951,124121.0
2008-11-17 02:29:00,0.7952,0.7953,0.7949,0.795,124121.0
2008-11-17 02:30:00,0.7948,0.795,0.7948,0.7949,124121.0
2008-11-17 02:31:00,0.795,0.795,0.7949,0.795,124121.0
2008-11-17 02:32:00,0.7949,0.795,0.7947,0.7947,124121.0
2008-11-17 02:33:00,0.7946,0.7948,0.7944,0.7946,124121.0
2008-11-17 02:34:00,0.7948,0.7948,0.7944,0.7944,124121.0
2008-11-17 02:35:00,0.7945,0.7949,0.7945,0.7948,124121.0
2008-11-17 02:36:00,0.7949,0.7952,0.7948,0.7952,124121.0
2008-11-17 02:37:00,0.7954,0.7963,0.7954,0.7963,124121.0
2008-11-17 02:38:00,0.7964,0.7965,0.7959,0.7963,124121.0
2008-11-17 02:39:00,0.7962,0.7962,0.7957,0.7957,124121.0
2008-11-17 02:40:00,0.7956,0.7958,0.7949,0.7949,124121.0
2008-11-17 02:41:00,0.7948,0.7964,0.7944,0.7962,124121.0
2008-11-17 02:42:00,0.7961,0.7968,0.796,0.7965,124121.0
2008-11-17 02:43:00,0.7966,0.7972,0.7965,0.7965,124121.0
2008-11-17 02:44:00,0.7964,0.7968,0.796,0.7965,124121.0
2008-11-17 02:45:00,0.7966,0.7972,0.7961,0.7969,124121.0
2008-11-17 02:46:00,0.797,0.7974,0.7965,0.7971,124121.0
2008-11-17 02:47:00,0.7972,0.7974,0.7967,0.797,124121.0
2008-11-17 02:48:00,0.7968,0.7972,0.7965,0.7969,124121.0
2008-11-17 02:49:00,0.7968,0.7974,0.7968,0.7971,124121.0
2008-11-17 02:50:00,0.7973,0.7987,0.7972,0.7982,124121.0
2008-11-17 02:51:00,0.7983,0.7986,0.7982,0.7984,124121.0
2008-11-17 02:52:00,0.7985,0.7986,0.7981,0.7981,124121.0
2008-11-17 02:53:00,0.798,0.7989,0.798,0.7982,124121.0
2008-11-17 02:54:00,0.7986,0.7995,0.7982,0.7991,124121.0
2008-11-17 02:55:00,0.799,0.7998,0.7989,0.7991,124121.0
2008-11-17 02:56:00,0.799,0.7992,0.7981,0.7988,124121.0
2008-11-17 02:57:00,0.7986,0.7996,0.7982,0.7995,124121.0
2008-11-17 02:58:00,0.799,0.8004,0.799,0.8002,124121.0
2008-11-17 02:59:00,0.8001,0.8006,0.7998,0.8006,124121.0
2008-11-17 03:00:00,0.8005,0.8014,0.8005,0.801,124121.0
2008-11-17 03:01:00,0.8009,0.8013,0.8005,0.8009,124121.0
2008-11-17 03:02:00,0.8008,0.8013,0.8005,0.8005,124121.0
2008-11-17 03:03:00,0.8006,0.8011,0.8006,0.8009,124121.0
2008-11-17 03:04:00,0.801,0.801,0.8004,0.8004,124121.0
2008-11-17 03:05:00,0.8005,0.8005,0.8004,0.8005,124121.0
2008-11-17 03:06:00,0.8004,0.8011,0.8003,0.8009,124121.0
2008-11-17 03:07:00,0.8008,0.8008,0.7993,0.7993,124121.0
2008-11-17 03:08:00,0.7994,0.8002,0.7989,0.7998,124121.0
2008-11-17 03:09:00,0.7999,0.8,0.7995,0.7996,124121.0
2008-11-17 03:10:00,0.7993,0.7997,0.7989,0.7989,124121.0
2008-11-17 03:11:00,0.7988,0.7993,0.798,0.798,124121.0
2008-11-17 03:12:00,0.7979,0.7988,0.7976,0.7988,124121.0
2008-11-17 03:13:00,0.7989,0.799,0.7984,0.7985,124121.0
2008-11-17 03:14:00,0.7987,0.7996,0.7987,0.7995,124121.0
2008-11-17 03:15:00,0.7996,0.8001,0.7994,0.7997,124121.0
2008-11-17 03:16:00,0.7999,0.8001,0.7996,0.7998,124121.0
2008-11-17 03:17:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-17 03:18:00,0.7997,0.8001,0.7997,0.8001,124121.0
2008-11-17 03:19:00,0.8,0.8003,0.7999,0.8003,124121.0
2008-11-17 03:20:00,0.8004,0.8004,0.7998,0.7998,124121.0
2008-11-17 03:21:00,0.7997,0.8001,0.7996,0.7999,124121.0
2008-11-17 03:22:00,0.8001,0.8009,0.7995,0.8002,124121.0
2008-11-17 03:23:00,0.8005,0.8017,0.8005,0.801,124121.0
2008-11-17 03:24:00,0.8009,0.8009,0.8007,0.8007,124121.0
2008-11-17 03:25:00,0.8009,0.8009,0.8003,0.8006,124121.0
2008-11-17 03:26:00,0.8008,0.8008,0.7988,0.7991,124121.0
2008-11-17 03:27:00,0.799,0.7999,0.7989,0.7998,124121.0
2008-11-17 03:28:00,0.7997,0.8,0.7994,0.7998,124121.0
2008-11-17 03:29:00,0.7999,0.8003,0.7995,0.7996,124121.0
2008-11-17 03:30:00,0.7998,0.7999,0.7992,0.7993,124121.0
2008-11-17 03:31:00,0.7995,0.7996,0.7987,0.7987,124121.0
2008-11-17 03:32:00,0.7988,0.7992,0.7983,0.799,124121.0
2008-11-17 03:33:00,0.7988,0.799,0.7983,0.7988,124121.0
2008-11-17 03:34:00,0.7987,0.7987,0.7986,0.7987,124121.0
2008-11-17 03:35:00,0.7986,0.7987,0.7983,0.7984,124121.0
2008-11-17 03:36:00,0.7985,0.7985,0.7983,0.7985,124121.0
2008-11-17 03:37:00,0.7984,0.8001,0.7984,0.8,124121.0
2008-11-17 03:38:00,0.8001,0.8002,0.8,0.8002,124121.0
2008-11-17 03:39:00,0.8001,0.8006,0.8,0.8004,124121.0
2008-11-17 03:40:00,0.8003,0.8003,0.7998,0.7998,124121.0
2008-11-17 03:41:00,0.7995,0.7998,0.7995,0.7997,124121.0
2008-11-17 03:42:00,0.7995,0.7995,0.7971,0.7976,124121.0
2008-11-17 03:43:00,0.7979,0.798,0.7973,0.7975,124121.0
2008-11-17 03:44:00,0.7978,0.7982,0.7975,0.7982,124121.0
2008-11-17 03:45:00,0.7978,0.798,0.7972,0.7972,124121.0
2008-11-17 03:46:00,0.797,0.7972,0.7967,0.7969,124121.0
2008-11-17 03:47:00,0.7971,0.7971,0.7967,0.7968,124121.0
2008-11-17 03:48:00,0.7971,0.7972,0.7968,0.7971,124121.0
2008-11-17 03:49:00,0.7972,0.7972,0.7967,0.7968,124121.0
2008-11-17 03:50:00,0.797,0.7972,0.7961,0.7961,124121.0
2008-11-17 03:51:00,0.7964,0.7969,0.7964,0.7966,124121.0
2008-11-17 03:52:00,0.7965,0.7968,0.7958,0.7962,124121.0
2008-11-17 03:53:00,0.7961,0.7964,0.7957,0.7962,124121.0
2008-11-17 03:54:00,0.796,0.7963,0.7959,0.7961,124121.0
2008-11-17 03:55:00,0.796,0.7961,0.7957,0.7958,124121.0
2008-11-17 03:56:00,0.7957,0.796,0.7953,0.7958,124121.0
2008-11-17 03:57:00,0.7959,0.7962,0.7955,0.7959,124121.0
2008-11-17 03:58:00,0.796,0.7964,0.7956,0.7959,124121.0
2008-11-17 03:59:00,0.7958,0.7959,0.7958,0.7958,124121.0
2008-11-17 04:00:00,0.7959,0.7959,0.7957,0.7958,124121.0
2008-11-17 04:01:00,0.7957,0.7958,0.7957,0.7958,124121.0
2008-11-17 04:02:00,0.7957,0.7958,0.7957,0.7957,124121.0
2008-11-17 04:03:00,0.7958,0.7961,0.7957,0.7961,124121.0
2008-11-17 04:04:00,0.796,0.7965,0.796,0.7965,124121.0
2008-11-17 04:05:00,0.7964,0.7969,0.7963,0.7969,124121.0
2008-11-17 04:06:00,0.7967,0.7974,0.7963,0.7974,124121.0
2008-11-17 04:07:00,0.7973,0.7974,0.7969,0.7969,124121.0
2008-11-17 04:08:00,0.7971,0.7971,0.7968,0.7968,124121.0
2008-11-17 04:09:00,0.7969,0.7971,0.7969,0.797,124121.0
2008-11-17 04:10:00,0.7971,0.7974,0.7971,0.7974,124121.0
2008-11-17 04:11:00,0.7975,0.7979,0.7974,0.7979,124121.0
2008-11-17 04:12:00,0.7978,0.7978,0.7976,0.7977,124121.0
2008-11-17 04:13:00,0.7979,0.7979,0.7978,0.7979,124121.0
2008-11-17 04:14:00,0.7978,0.7987,0.7978,0.7984,124121.0
2008-11-17 04:15:00,0.7983,0.7984,0.7982,0.7982,124121.0
2008-11-17 04:16:00,0.7984,0.7984,0.7978,0.798,124121.0
2008-11-17 04:17:00,0.7981,0.7991,0.7981,0.7991,124121.0
2008-11-17 04:18:00,0.799,0.7991,0.7987,0.7988,124121.0
2008-11-17 04:19:00,0.7989,0.7991,0.7986,0.7991,124121.0
2008-11-17 04:20:00,0.799,0.7993,0.799,0.7992,124121.0
2008-11-17 04:21:00,0.7993,0.7994,0.7992,0.7992,124121.0
2008-11-17 04:22:00,0.7991,0.7991,0.799,0.799,124121.0
2008-11-17 04:23:00,0.7991,0.7994,0.7991,0.7993,124121.0
2008-11-17 04:24:00,0.7992,0.7996,0.7991,0.7995,124121.0
2008-11-17 04:25:00,0.7993,0.7994,0.7983,0.7983,124121.0
2008-11-17 04:26:00,0.7984,0.7987,0.7981,0.7987,124121.0
2008-11-17 04:27:00,0.7988,0.7989,0.7987,0.7989,124121.0
2008-11-17 04:28:00,0.799,0.7995,0.7987,0.7987,124121.0
2008-11-17 04:29:00,0.7986,0.799,0.7985,0.7988,124121.0
2008-11-17 04:30:00,0.7987,0.8,0.7987,0.7998,124121.0
2008-11-17 04:31:00,0.7999,0.8003,0.7994,0.7997,124121.0
2008-11-17 04:32:00,0.7996,0.7999,0.7992,0.7993,124121.0
2008-11-17 04:33:00,0.7995,0.7996,0.7984,0.7988,124121.0
2008-11-17 04:34:00,0.7987,0.7988,0.7975,0.7977,124121.0
2008-11-17 04:35:00,0.7979,0.7982,0.7976,0.7978,124121.0
2008-11-17 04:36:00,0.7979,0.7984,0.7977,0.7981,124121.0
2008-11-17 04:37:00,0.798,0.7984,0.7979,0.7983,124121.0
2008-11-17 04:38:00,0.7982,0.7986,0.7982,0.7986,124121.0
2008-11-17 04:39:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-11-17 04:40:00,0.7986,0.7986,0.7984,0.7984,124121.0
2008-11-17 04:41:00,0.7985,0.7986,0.7985,0.7986,124121.0
2008-11-17 04:42:00,0.7988,0.7988,0.7985,0.7985,124121.0
2008-11-17 04:43:00,0.7983,0.7986,0.7983,0.7985,124121.0
2008-11-17 04:44:00,0.7987,0.7987,0.7985,0.7986,124121.0
2008-11-17 04:45:00,0.7985,0.7986,0.7985,0.7986,124121.0
2008-11-17 04:46:00,0.7987,0.7987,0.7986,0.7986,124121.0
2008-11-17 04:47:00,0.7985,0.7986,0.7981,0.7982,124121.0
2008-11-17 04:48:00,0.7984,0.7984,0.7981,0.7982,124121.0
2008-11-17 04:49:00,0.7983,0.7985,0.7983,0.7984,124121.0
2008-11-17 04:50:00,0.7985,0.7986,0.7981,0.7985,124121.0
2008-11-17 04:51:00,0.7984,0.7994,0.7983,0.799,124121.0
2008-11-17 04:52:00,0.7991,0.7998,0.7991,0.7995,124121.0
2008-11-17 04:53:00,0.7999,0.7999,0.7991,0.7992,124121.0
2008-11-17 04:54:00,0.799,0.799,0.7987,0.799,124121.0
2008-11-17 04:55:00,0.7992,0.7995,0.7989,0.7994,124121.0
2008-11-17 04:56:00,0.7993,0.7999,0.7993,0.7995,124121.0
2008-11-17 04:57:00,0.7996,0.7997,0.7992,0.7993,124121.0
2008-11-17 04:58:00,0.7991,0.7994,0.7988,0.7991,124121.0
2008-11-17 04:59:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-11-17 05:00:00,0.7988,0.7989,0.7986,0.7987,124121.0
2008-11-17 05:01:00,0.7988,0.799,0.7986,0.799,124121.0
2008-11-17 05:02:00,0.7989,0.7992,0.7989,0.7992,124121.0
2008-11-17 05:03:00,0.799,0.7992,0.7985,0.7987,124121.0
2008-11-17 05:04:00,0.7988,0.7988,0.7986,0.7987,124121.0
2008-11-17 05:05:00,0.7989,0.7989,0.7983,0.7987,124121.0
2008-11-17 05:06:00,0.7988,0.7988,0.7988,0.7988,124121.0
2008-11-17 05:07:00,0.7987,0.7989,0.7987,0.7988,124121.0
2008-11-17 05:08:00,0.7989,0.7991,0.7986,0.7987,124121.0
2008-11-17 05:09:00,0.7988,0.7992,0.7987,0.7991,124121.0
2008-11-17 05:10:00,0.7992,0.7992,0.7989,0.7991,124121.0
2008-11-17 05:11:00,0.799,0.7991,0.7984,0.7984,124121.0
2008-11-17 05:12:00,0.7983,0.7984,0.7977,0.7982,124121.0
2008-11-17 05:14:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-11-17 05:15:00,0.7984,0.7986,0.7982,0.7986,124121.0
2008-11-17 05:16:00,0.7985,0.7986,0.7983,0.7983,124121.0
2008-11-17 05:17:00,0.7984,0.7985,0.7984,0.7985,124121.0
2008-11-17 05:18:00,0.7986,0.7989,0.7986,0.7989,124121.0
2008-11-17 05:19:00,0.7988,0.7988,0.7983,0.7983,124121.0
2008-11-17 05:20:00,0.7982,0.7984,0.7982,0.7982,124121.0
2008-11-17 05:21:00,0.7983,0.7984,0.7976,0.7978,124121.0
2008-11-17 05:22:00,0.7979,0.7979,0.7969,0.7974,124121.0
2008-11-17 05:23:00,0.7976,0.7976,0.7976,0.7976,124121.0
2008-11-17 05:24:00,0.7974,0.7976,0.7972,0.7972,124121.0
2008-11-17 05:25:00,0.7973,0.7977,0.797,0.7973,124121.0
2008-11-17 05:26:00,0.7972,0.7972,0.7969,0.7969,124121.0
2008-11-17 05:27:00,0.7968,0.7968,0.7962,0.7962,124121.0
2008-11-17 05:28:00,0.796,0.7965,0.7959,0.7963,124121.0
2008-11-17 05:29:00,0.7962,0.7966,0.796,0.796,124121.0
2008-11-17 05:30:00,0.7962,0.7966,0.7961,0.7965,124121.0
2008-11-17 05:31:00,0.7964,0.797,0.7964,0.7969,124121.0
2008-11-17 05:32:00,0.7971,0.7983,0.7971,0.7978,124121.0
2008-11-17 05:33:00,0.798,0.7983,0.7978,0.7983,124121.0
2008-11-17 05:34:00,0.798,0.798,0.7977,0.7978,124121.0
2008-11-17 05:35:00,0.7977,0.7984,0.7976,0.7982,124121.0
2008-11-17 05:36:00,0.7984,0.7987,0.798,0.7987,124121.0
2008-11-17 05:37:00,0.7986,0.7989,0.7986,0.7986,124121.0
2008-11-17 05:38:00,0.7988,0.7988,0.7983,0.7983,124121.0
2008-11-17 05:39:00,0.7986,0.7988,0.7985,0.7987,124121.0
2008-11-17 05:40:00,0.7988,0.799,0.7988,0.799,124121.0
2008-11-17 05:41:00,0.7988,0.7988,0.7986,0.7987,124121.0
2008-11-17 05:42:00,0.7988,0.7991,0.7986,0.7991,124121.0
2008-11-17 05:43:00,0.7992,0.7995,0.799,0.7993,124121.0
2008-11-17 05:44:00,0.7992,0.7993,0.7992,0.7992,124121.0
2008-11-17 05:45:00,0.7991,0.7991,0.7991,0.7991,124121.0
2008-11-17 05:46:00,0.799,0.7992,0.799,0.799,124121.0
2008-11-17 05:47:00,0.7991,0.7991,0.799,0.799,124121.0
2008-11-17 05:48:00,0.7991,0.7993,0.799,0.7991,124121.0
2008-11-17 05:49:00,0.7992,0.7993,0.799,0.7993,124121.0
2008-11-17 05:50:00,0.7992,0.7995,0.7991,0.7992,124121.0
2008-11-17 05:51:00,0.7993,0.7997,0.7993,0.7995,124121.0
2008-11-17 05:52:00,0.7996,0.8003,0.7993,0.7996,124121.0
2008-11-17 05:53:00,0.7995,0.7999,0.7992,0.7997,124121.0
2008-11-17 05:54:00,0.7996,0.8,0.7995,0.8,124121.0
2008-11-17 05:55:00,0.8001,0.8002,0.8,0.8002,124121.0
2008-11-17 05:56:00,0.8001,0.8001,0.8001,0.8001,124121.0
2008-11-17 05:57:00,0.7999,0.8001,0.7996,0.8,124121.0
2008-11-17 05:58:00,0.7999,0.8,0.7996,0.7996,124121.0
2008-11-17 05:59:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-17 06:00:00,0.8,0.8,0.7995,0.7995,124121.0
2008-11-17 06:01:00,0.7996,0.7997,0.7993,0.7997,124121.0
2008-11-17 06:02:00,0.7998,0.7999,0.7998,0.7999,124121.0
2008-11-17 06:03:00,0.7998,0.7998,0.7996,0.7996,124121.0
2008-11-17 06:04:00,0.7997,0.7998,0.7996,0.7996,124121.0
2008-11-17 06:05:00,0.7997,0.8001,0.7996,0.7996,124121.0
2008-11-17 06:06:00,0.7995,0.7996,0.7993,0.7993,124121.0
2008-11-17 06:07:00,0.7994,0.7994,0.7991,0.7993,124121.0
2008-11-17 06:08:00,0.7992,0.7997,0.7988,0.7993,124121.0
2008-11-17 06:09:00,0.7991,0.7994,0.799,0.799,124121.0
2008-11-17 06:10:00,0.7992,0.7993,0.7991,0.7992,124121.0
2008-11-17 06:11:00,0.7991,0.7994,0.7991,0.7993,124121.0
2008-11-17 06:12:00,0.7994,0.8003,0.7994,0.7999,124121.0
2008-11-17 06:13:00,0.8,0.8003,0.7998,0.8,124121.0
2008-11-17 06:14:00,0.8001,0.8003,0.8001,0.8002,124121.0
2008-11-17 06:15:00,0.8001,0.8001,0.7987,0.7994,124121.0
2008-11-17 06:16:00,0.7996,0.7999,0.7991,0.7999,124121.0
2008-11-17 06:17:00,0.8,0.8002,0.7993,0.7996,124121.0
2008-11-17 06:18:00,0.7997,0.7997,0.7995,0.7995,124121.0
2008-11-17 06:19:00,0.7994,0.7994,0.7983,0.7988,124121.0
2008-11-17 06:20:00,0.7987,0.7987,0.7973,0.7976,124121.0
2008-11-17 06:21:00,0.7977,0.799,0.7974,0.7979,124121.0
2008-11-17 06:22:00,0.798,0.7987,0.798,0.7986,124121.0
2008-11-17 06:23:00,0.7985,0.7987,0.7984,0.7986,124121.0
2008-11-17 06:24:00,0.7987,0.7988,0.7985,0.7986,124121.0
2008-11-17 06:25:00,0.7988,0.7988,0.7986,0.7988,124121.0
2008-11-17 06:26:00,0.7989,0.7989,0.7987,0.7987,124121.0
2008-11-17 06:27:00,0.7986,0.7998,0.7986,0.7996,124121.0
2008-11-17 06:28:00,0.7995,0.7999,0.7995,0.7998,124121.0
2008-11-17 06:29:00,0.7999,0.7999,0.7992,0.7994,124121.0
2008-11-17 06:30:00,0.7996,0.7996,0.7989,0.7992,124121.0
2008-11-17 06:31:00,0.7994,0.7995,0.7991,0.7995,124121.0
2008-11-17 06:32:00,0.7992,0.7997,0.7992,0.7997,124121.0
2008-11-17 06:33:00,0.7993,0.7997,0.7992,0.7994,124121.0
2008-11-17 06:34:00,0.7992,0.7995,0.7986,0.799,124121.0
2008-11-17 06:35:00,0.7988,0.7989,0.7986,0.7986,124121.0
2008-11-17 06:36:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-11-17 06:37:00,0.7983,0.7983,0.7978,0.7979,124121.0
2008-11-17 06:38:00,0.798,0.7985,0.798,0.7982,124121.0
2008-11-17 06:39:00,0.7981,0.7984,0.7981,0.7984,124121.0
2008-11-17 06:40:00,0.7983,0.7984,0.7982,0.7983,124121.0
2008-11-17 06:41:00,0.7981,0.7981,0.7979,0.7979,124121.0
2008-11-17 06:42:00,0.798,0.8009,0.798,0.8002,124121.0
2008-11-17 06:43:00,0.8004,0.801,0.7998,0.8004,124121.0
2008-11-17 06:44:00,0.8005,0.8009,0.7997,0.8003,124121.0
2008-11-17 06:45:00,0.8002,0.8006,0.7999,0.8001,124121.0
2008-11-17 06:46:00,0.8002,0.801,0.8002,0.8006,124121.0
2008-11-17 06:47:00,0.8001,0.8006,0.8001,0.8001,124121.0
2008-11-17 06:48:00,0.8,0.8004,0.8,0.8001,124121.0
2008-11-17 06:49:00,0.8004,0.8008,0.8001,0.8008,124121.0
2008-11-17 06:50:00,0.8009,0.8009,0.7993,0.7993,124121.0
2008-11-17 06:51:00,0.7992,0.7992,0.7983,0.7983,124121.0
2008-11-17 06:52:00,0.7984,0.7984,0.798,0.798,124121.0
2008-11-17 06:53:00,0.7979,0.7983,0.7979,0.7982,124121.0
2008-11-17 06:54:00,0.7981,0.7983,0.7977,0.7983,124121.0
2008-11-17 06:55:00,0.7984,0.7984,0.7983,0.7983,124121.0
2008-11-17 06:56:00,0.7984,0.799,0.7984,0.7988,124121.0
2008-11-17 06:57:00,0.7987,0.7989,0.7984,0.7988,124121.0
2008-11-17 06:58:00,0.7986,0.7988,0.7986,0.7986,124121.0
2008-11-17 06:59:00,0.7987,0.7991,0.7986,0.7989,124121.0
2008-11-17 07:00:00,0.7987,0.7988,0.7986,0.7987,124121.0
2008-11-17 07:01:00,0.7988,0.7988,0.7988,0.7988,124121.0
2008-11-17 07:02:00,0.7987,0.799,0.7986,0.7989,124121.0
2008-11-17 07:03:00,0.799,0.7995,0.799,0.7993,124121.0
2008-11-17 07:04:00,0.7994,0.7996,0.7994,0.7995,124121.0
2008-11-17 07:05:00,0.7996,0.8,0.7992,0.7992,124121.0
2008-11-17 07:06:00,0.7994,0.7995,0.7992,0.7992,124121.0
2008-11-17 07:07:00,0.7991,0.7996,0.7986,0.7996,124121.0
2008-11-17 07:08:00,0.7995,0.7995,0.7995,0.7995,124121.0
2008-11-17 07:09:00,0.7996,0.7997,0.7994,0.7995,124121.0
2008-11-17 07:10:00,0.7996,0.7997,0.7992,0.7992,124121.0
2008-11-17 07:11:00,0.7993,0.7994,0.7992,0.7992,124121.0
2008-11-17 07:12:00,0.799,0.799,0.7988,0.7988,124121.0
2008-11-17 07:13:00,0.7989,0.7995,0.7988,0.7995,124121.0
2008-11-17 07:14:00,0.7994,0.7998,0.7992,0.7992,124121.0
2008-11-17 07:15:00,0.7993,0.7993,0.799,0.7991,124121.0
2008-11-17 07:16:00,0.799,0.7991,0.7988,0.7991,124121.0
2008-11-17 07:17:00,0.7989,0.8004,0.7989,0.8001,124121.0
2008-11-17 07:18:00,0.7999,0.8006,0.7995,0.8006,124121.0
2008-11-17 07:19:00,0.8004,0.8007,0.8,0.8005,124121.0
2008-11-17 07:20:00,0.8004,0.8005,0.8,0.8005,124121.0
2008-11-17 07:21:00,0.8004,0.8004,0.8001,0.8002,124121.0
2008-11-17 07:22:00,0.8003,0.8004,0.8001,0.8003,124121.0
2008-11-17 07:23:00,0.8002,0.8009,0.8002,0.8008,124121.0
2008-11-17 07:24:00,0.8007,0.8014,0.8005,0.8011,124121.0
2008-11-17 07:25:00,0.8012,0.8021,0.8012,0.8016,124121.0
2008-11-17 07:26:00,0.8015,0.8018,0.8011,0.8011,124121.0
2008-11-17 07:27:00,0.8012,0.8014,0.8007,0.8011,124121.0
2008-11-17 07:28:00,0.8009,0.8012,0.8007,0.8007,124121.0
2008-11-17 07:29:00,0.8006,0.8007,0.8004,0.8004,124121.0
2008-11-17 07:30:00,0.8005,0.8005,0.8001,0.8001,124121.0
2008-11-17 07:31:00,0.8002,0.8002,0.7997,0.7997,124121.0
2008-11-17 07:32:00,0.8,0.8005,0.7996,0.7996,124121.0
2008-11-17 07:33:00,0.7995,0.7998,0.7995,0.7998,124121.0
2008-11-17 07:34:00,0.7996,0.7997,0.7993,0.7995,124121.0
2008-11-17 07:35:00,0.7996,0.8,0.7993,0.7997,124121.0
2008-11-17 07:36:00,0.7998,0.8001,0.7991,0.7998,124121.0
2008-11-17 07:37:00,0.7999,0.8003,0.7999,0.8003,124121.0
2008-11-17 07:38:00,0.8002,0.8002,0.7998,0.7999,124121.0
2008-11-17 07:39:00,0.8001,0.8003,0.8001,0.8001,124121.0
2008-11-17 07:40:00,0.8,0.8004,0.8,0.8,124121.0
2008-11-17 07:41:00,0.8001,0.8001,0.7996,0.7997,124121.0
2008-11-17 07:42:00,0.7996,0.8,0.7995,0.8,124121.0
2008-11-17 07:43:00,0.8004,0.8004,0.8,0.8001,124121.0
2008-11-17 07:44:00,0.8,0.8,0.7997,0.7998,124121.0
2008-11-17 07:45:00,0.7999,0.8003,0.7998,0.8002,124121.0
2008-11-17 07:46:00,0.8001,0.8001,0.7998,0.7999,124121.0
2008-11-17 07:47:00,0.8,0.8003,0.7997,0.8003,124121.0
2008-11-17 07:48:00,0.8001,0.8001,0.7999,0.8001,124121.0
2008-11-17 07:49:00,0.8003,0.8003,0.7999,0.8,124121.0
2008-11-17 07:50:00,0.7999,0.8002,0.7999,0.8002,124121.0
2008-11-17 07:51:00,0.8,0.8003,0.7998,0.8003,124121.0
2008-11-17 07:52:00,0.8005,0.8006,0.8002,0.8006,124121.0
2008-11-17 07:53:00,0.8005,0.8005,0.7996,0.7999,124121.0
2008-11-17 07:54:00,0.8001,0.8003,0.7999,0.8003,124121.0
2008-11-17 07:56:00,0.8002,0.8002,0.8002,0.8002,124121.0
2008-11-17 07:57:00,0.8004,0.8005,0.8004,0.8005,124121.0
2008-11-17 07:58:00,0.8003,0.8006,0.8001,0.8004,124121.0
2008-11-17 07:59:00,0.8008,0.8008,0.8003,0.8005,124121.0
2008-11-17 08:00:00,0.8007,0.801,0.8006,0.801,124121.0
2008-11-17 08:01:00,0.8008,0.8013,0.8007,0.8009,124121.0
2008-11-17 08:02:00,0.8011,0.802,0.8011,0.802,124121.0
2008-11-17 08:03:00,0.8016,0.802,0.8012,0.8015,124121.0
2008-11-17 08:04:00,0.8017,0.8023,0.8017,0.8023,124121.0
2008-11-17 08:05:00,0.8025,0.8028,0.8021,0.8023,124121.0
2008-11-17 08:06:00,0.8022,0.8022,0.8014,0.8018,124121.0
2008-11-17 08:07:00,0.8017,0.8018,0.8013,0.8017,124121.0
2008-11-17 08:08:00,0.8016,0.8019,0.8016,0.8018,124121.0
2008-11-17 08:09:00,0.8016,0.8019,0.8015,0.8019,124121.0
2008-11-17 08:10:00,0.802,0.803,0.802,0.8028,124121.0
2008-11-17 08:11:00,0.8027,0.8034,0.8027,0.8033,124121.0
2008-11-17 08:12:00,0.8035,0.8035,0.8024,0.8025,124121.0
2008-11-17 08:13:00,0.8023,0.8024,0.8016,0.8016,124121.0
2008-11-17 08:14:00,0.8015,0.8015,0.8003,0.8003,124121.0
2008-11-17 08:15:00,0.8004,0.8014,0.8004,0.801,124121.0
2008-11-17 08:16:00,0.8009,0.8017,0.8006,0.801,124121.0
2008-11-17 08:17:00,0.8012,0.8015,0.8004,0.8011,124121.0
2008-11-17 08:18:00,0.8012,0.8014,0.8003,0.8007,124121.0
2008-11-17 08:19:00,0.8008,0.8012,0.8003,0.8009,124121.0
2008-11-17 08:20:00,0.8008,0.8012,0.8006,0.801,124121.0
2008-11-17 08:21:00,0.8011,0.8011,0.8006,0.801,124121.0
2008-11-17 08:22:00,0.8008,0.8011,0.8005,0.8005,124121.0
2008-11-17 08:23:00,0.8004,0.8008,0.8004,0.8007,124121.0
2008-11-17 08:24:00,0.8005,0.8006,0.7991,0.7999,124121.0
2008-11-17 08:25:00,0.8001,0.8004,0.7991,0.7991,124121.0
2008-11-17 08:26:00,0.799,0.7993,0.7985,0.7986,124121.0
2008-11-17 08:27:00,0.7987,0.7993,0.7987,0.799,124121.0
2008-11-17 08:28:00,0.7991,0.7991,0.7986,0.7987,124121.0
2008-11-17 08:29:00,0.7988,0.7993,0.7988,0.7989,124121.0
2008-11-17 08:30:00,0.799,0.7999,0.799,0.7998,124121.0
2008-11-17 08:31:00,0.7997,0.7998,0.7991,0.7998,124121.0
2008-11-17 08:32:00,0.7999,0.8002,0.7998,0.7999,124121.0
2008-11-17 08:33:00,0.7998,0.7999,0.7985,0.799,124121.0
2008-11-17 08:34:00,0.7991,0.7992,0.7988,0.7991,124121.0
2008-11-17 08:35:00,0.7992,0.7998,0.799,0.7995,124121.0
2008-11-17 08:36:00,0.7994,0.7995,0.7993,0.7994,124121.0
2008-11-17 08:37:00,0.7995,0.7997,0.7992,0.7993,124121.0
2008-11-17 08:38:00,0.7994,0.7999,0.7991,0.7995,124121.0
2008-11-17 08:39:00,0.7996,0.8001,0.7996,0.8001,124121.0
2008-11-17 08:40:00,0.8002,0.8006,0.8002,0.8005,124121.0
2008-11-17 08:41:00,0.8006,0.8008,0.7994,0.8001,124121.0
2008-11-17 08:42:00,0.8003,0.8008,0.7997,0.7998,124121.0
2008-11-17 08:43:00,0.7996,0.7996,0.7991,0.7992,124121.0
2008-11-17 08:44:00,0.7993,0.7998,0.7991,0.7997,124121.0
2008-11-17 08:45:00,0.7998,0.7998,0.7989,0.7994,124121.0
2008-11-17 08:46:00,0.7993,0.7993,0.7982,0.7988,124121.0
2008-11-17 08:47:00,0.7989,0.7993,0.7988,0.7991,124121.0
2008-11-17 08:48:00,0.7992,0.7997,0.7989,0.7996,124121.0
2008-11-17 08:49:00,0.7995,0.8002,0.7995,0.8001,124121.0
2008-11-17 08:50:00,0.8003,0.8003,0.7995,0.7996,124121.0
2008-11-17 08:51:00,0.7998,0.8008,0.7998,0.8002,124121.0
2008-11-17 08:52:00,0.8004,0.8014,0.8002,0.8012,124121.0
2008-11-17 08:53:00,0.8011,0.8018,0.8007,0.8013,124121.0
2008-11-17 08:54:00,0.8014,0.8017,0.8006,0.8006,124121.0
2008-11-17 08:55:00,0.8007,0.8018,0.8007,0.8017,124121.0
2008-11-17 08:56:00,0.8018,0.8025,0.8013,0.802,124121.0
2008-11-17 08:57:00,0.8019,0.8019,0.8015,0.8016,124121.0
2008-11-17 08:58:00,0.8017,0.8018,0.7998,0.7998,124121.0
2008-11-17 08:59:00,0.7999,0.8008,0.7997,0.8006,124121.0
2008-11-17 09:00:00,0.8005,0.801,0.7998,0.8001,124121.0
2008-11-17 09:01:00,0.7999,0.8006,0.7999,0.8004,124121.0
2008-11-17 09:02:00,0.8002,0.8004,0.7999,0.8003,124121.0
2008-11-17 09:03:00,0.8002,0.8011,0.8002,0.8011,124121.0
2008-11-17 09:04:00,0.801,0.8018,0.8006,0.8018,124121.0
2008-11-17 09:05:00,0.8016,0.8019,0.8007,0.8008,124121.0
2008-11-17 09:06:00,0.8007,0.8013,0.8003,0.8003,124121.0
2008-11-17 09:07:00,0.8001,0.802,0.7999,0.802,124121.0
2008-11-17 09:08:00,0.8021,0.8021,0.8011,0.8011,124121.0
2008-11-17 09:09:00,0.801,0.8011,0.8002,0.8003,124121.0
2008-11-17 09:10:00,0.8004,0.801,0.8002,0.8007,124121.0
2008-11-17 09:11:00,0.8008,0.8021,0.8006,0.8013,124121.0
2008-11-17 09:12:00,0.8012,0.8014,0.8002,0.8004,124121.0
2008-11-17 09:13:00,0.8005,0.8013,0.8004,0.8008,124121.0
2008-11-17 09:14:00,0.8007,0.8007,0.8005,0.8005,124121.0
2008-11-17 09:15:00,0.8003,0.8016,0.8003,0.8015,124121.0
2008-11-17 09:16:00,0.8014,0.8018,0.8013,0.8018,124121.0
2008-11-17 09:17:00,0.8019,0.8019,0.8011,0.8015,124121.0
2008-11-17 09:18:00,0.8017,0.8022,0.8015,0.8016,124121.0
2008-11-17 09:19:00,0.8017,0.8017,0.8014,0.8017,124121.0
2008-11-17 09:20:00,0.8012,0.8014,0.8007,0.8007,124121.0
2008-11-17 09:21:00,0.8006,0.8012,0.8004,0.8008,124121.0
2008-11-17 09:22:00,0.8009,0.8014,0.8007,0.8008,124121.0
2008-11-17 09:23:00,0.8009,0.801,0.8005,0.8005,124121.0
2008-11-17 09:24:00,0.8006,0.8009,0.8005,0.8007,124121.0
2008-11-17 09:25:00,0.8008,0.8008,0.8004,0.8005,124121.0
2008-11-17 09:26:00,0.8004,0.8004,0.8003,0.8004,124121.0
2008-11-17 09:27:00,0.8002,0.8009,0.8001,0.8001,124121.0
2008-11-17 09:28:00,0.7999,0.8002,0.7999,0.8001,124121.0
2008-11-17 09:29:00,0.8002,0.8012,0.8002,0.8009,124121.0
2008-11-17 09:30:00,0.8008,0.802,0.8005,0.802,124121.0
2008-11-17 09:31:00,0.8021,0.8024,0.8012,0.8016,124121.0
2008-11-17 09:32:00,0.8015,0.8017,0.8014,0.8015,124121.0
2008-11-17 09:33:00,0.8014,0.8015,0.8014,0.8014,124121.0
2008-11-17 09:34:00,0.8013,0.8014,0.8012,0.8013,124121.0
2008-11-17 09:35:00,0.8012,0.8014,0.8012,0.8012,124121.0
2008-11-17 09:36:00,0.8013,0.8015,0.8013,0.8014,124121.0
2008-11-17 09:37:00,0.8013,0.8014,0.8007,0.8011,124121.0
2008-11-17 09:38:00,0.8012,0.8015,0.8005,0.8006,124121.0
2008-11-17 09:39:00,0.8005,0.8007,0.7997,0.7998,124121.0
2008-11-17 09:40:00,0.7999,0.8011,0.7999,0.8008,124121.0
2008-11-17 09:41:00,0.8006,0.8012,0.8005,0.8011,124121.0
2008-11-17 09:42:00,0.8012,0.8016,0.801,0.8015,124121.0
2008-11-17 09:43:00,0.8016,0.8033,0.8013,0.8023,124121.0
2008-11-17 09:44:00,0.8024,0.8033,0.8023,0.8025,124121.0
2008-11-17 09:45:00,0.8026,0.8027,0.8024,0.8026,124121.0
2008-11-17 09:46:00,0.8027,0.8032,0.8026,0.8032,124121.0
2008-11-17 09:47:00,0.8031,0.8033,0.8029,0.8032,124121.0
2008-11-17 09:48:00,0.8031,0.8034,0.8028,0.8029,124121.0
2008-11-17 09:49:00,0.8028,0.8034,0.8028,0.8032,124121.0
2008-11-17 09:50:00,0.8031,0.8032,0.8028,0.8028,124121.0
2008-11-17 09:51:00,0.803,0.8035,0.8029,0.8031,124121.0
2008-11-17 09:52:00,0.8029,0.803,0.8026,0.8027,124121.0
2008-11-17 09:53:00,0.8028,0.8031,0.8021,0.8022,124121.0
2008-11-17 09:54:00,0.8025,0.803,0.8021,0.8029,124121.0
2008-11-17 09:55:00,0.8028,0.803,0.802,0.8026,124121.0
2008-11-17 09:56:00,0.8027,0.803,0.8016,0.8017,124121.0
2008-11-17 09:57:00,0.8018,0.8027,0.8016,0.8026,124121.0
2008-11-17 09:58:00,0.8025,0.8026,0.8024,0.8025,124121.0
2008-11-17 09:59:00,0.8023,0.8039,0.8018,0.8039,124121.0
2008-11-17 10:00:00,0.8035,0.8043,0.8025,0.8043,124121.0
2008-11-17 10:01:00,0.8047,0.8048,0.8033,0.8037,124121.0
2008-11-17 10:02:00,0.8034,0.8045,0.8031,0.8035,124121.0
2008-11-17 10:03:00,0.8034,0.8037,0.8031,0.8035,124121.0
2008-11-17 10:04:00,0.8034,0.8038,0.8031,0.8036,124121.0
2008-11-17 10:05:00,0.8037,0.8044,0.8037,0.8041,124121.0
2008-11-17 10:06:00,0.8042,0.8047,0.8036,0.804,124121.0
2008-11-17 10:07:00,0.8039,0.8041,0.8037,0.8039,124121.0
2008-11-17 10:08:00,0.804,0.8041,0.8036,0.804,124121.0
2008-11-17 10:09:00,0.8041,0.8041,0.8028,0.8034,124121.0
2008-11-17 10:10:00,0.8033,0.8041,0.8032,0.8033,124121.0
2008-11-17 10:11:00,0.8032,0.8036,0.803,0.8035,124121.0
2008-11-17 10:12:00,0.8034,0.8047,0.8033,0.8047,124121.0
2008-11-17 10:13:00,0.8046,0.8047,0.8029,0.8033,124121.0
2008-11-17 10:14:00,0.8032,0.8036,0.8028,0.8036,124121.0
2008-11-17 10:15:00,0.8034,0.8042,0.8032,0.8039,124121.0
2008-11-17 10:16:00,0.8041,0.8041,0.8032,0.8036,124121.0
2008-11-17 10:17:00,0.8038,0.8042,0.8034,0.8036,124121.0
2008-11-17 10:18:00,0.8039,0.8048,0.8037,0.8041,124121.0
2008-11-17 10:19:00,0.8042,0.8048,0.8042,0.8046,124121.0
2008-11-17 10:20:00,0.8045,0.8048,0.804,0.8048,124121.0
2008-11-17 10:21:00,0.8047,0.805,0.804,0.8041,124121.0
2008-11-17 10:22:00,0.804,0.804,0.8028,0.8032,124121.0
2008-11-17 10:23:00,0.8038,0.8038,0.8021,0.8022,124121.0
2008-11-17 10:24:00,0.8023,0.8031,0.8022,0.8025,124121.0
2008-11-17 10:25:00,0.8023,0.8029,0.8021,0.8022,124121.0
2008-11-17 10:26:00,0.8023,0.8026,0.8022,0.8023,124121.0
2008-11-17 10:27:00,0.8024,0.8025,0.8014,0.8014,124121.0
2008-11-17 10:28:00,0.8018,0.8022,0.8013,0.8018,124121.0
2008-11-17 10:29:00,0.8017,0.802,0.8012,0.8019,124121.0
2008-11-17 10:30:00,0.8018,0.802,0.8015,0.8018,124121.0
2008-11-17 10:31:00,0.8017,0.802,0.8017,0.8018,124121.0
2008-11-17 10:32:00,0.8019,0.8023,0.8019,0.802,124121.0
2008-11-17 10:33:00,0.8019,0.802,0.8013,0.8015,124121.0
2008-11-17 10:34:00,0.8016,0.8019,0.8016,0.8016,124121.0
2008-11-17 10:35:00,0.8015,0.8024,0.8015,0.8023,124121.0
2008-11-17 10:36:00,0.8022,0.8022,0.8013,0.8018,124121.0
2008-11-17 10:37:00,0.8019,0.8023,0.8019,0.8023,124121.0
2008-11-17 10:38:00,0.8024,0.8028,0.8022,0.8026,124121.0
2008-11-17 10:39:00,0.8025,0.8029,0.8022,0.8027,124121.0
2008-11-17 10:40:00,0.8025,0.8026,0.8014,0.8021,124121.0
2008-11-17 10:41:00,0.8022,0.8023,0.8006,0.8008,124121.0
2008-11-17 10:42:00,0.8009,0.8022,0.8009,0.8018,124121.0
2008-11-17 10:43:00,0.8019,0.802,0.8017,0.8018,124121.0
2008-11-17 10:44:00,0.802,0.8022,0.8017,0.8021,124121.0
2008-11-17 10:45:00,0.802,0.8025,0.802,0.8022,124121.0
2008-11-17 10:46:00,0.8023,0.8023,0.8016,0.8017,124121.0
2008-11-17 10:47:00,0.8018,0.8021,0.8015,0.802,124121.0
2008-11-17 10:48:00,0.8019,0.8028,0.8019,0.8028,124121.0
2008-11-17 10:49:00,0.8029,0.8029,0.8025,0.8027,124121.0
2008-11-17 10:50:00,0.8026,0.8028,0.8023,0.8024,124121.0
2008-11-17 10:51:00,0.8025,0.8025,0.8019,0.8019,124121.0
2008-11-17 10:52:00,0.802,0.802,0.8016,0.8018,124121.0
2008-11-17 10:53:00,0.8015,0.8015,0.8005,0.8009,124121.0
2008-11-17 10:54:00,0.8008,0.801,0.8003,0.8003,124121.0
2008-11-17 10:55:00,0.8002,0.8002,0.7998,0.7999,124121.0
2008-11-17 10:56:00,0.7998,0.8005,0.7996,0.7998,124121.0
2008-11-17 10:57:00,0.7997,0.8,0.7993,0.7993,124121.0
2008-11-17 10:58:00,0.7992,0.7998,0.7989,0.7998,124121.0
2008-11-17 10:59:00,0.7997,0.8008,0.7995,0.8004,124121.0
2008-11-17 11:00:00,0.8003,0.8006,0.7999,0.8004,124121.0
2008-11-17 11:01:00,0.8005,0.8016,0.8004,0.8016,124121.0
2008-11-17 11:02:00,0.8017,0.8017,0.801,0.8011,124121.0
2008-11-17 11:03:00,0.8012,0.8016,0.8005,0.8009,124121.0
2008-11-17 11:04:00,0.8011,0.8011,0.8006,0.8007,124121.0
2008-11-17 11:05:00,0.8008,0.8011,0.8006,0.8008,124121.0
2008-11-17 11:06:00,0.8007,0.801,0.8007,0.801,124121.0
2008-11-17 11:07:00,0.8009,0.8021,0.8009,0.8018,124121.0
2008-11-17 11:08:00,0.8021,0.8024,0.8017,0.8022,124121.0
2008-11-17 11:09:00,0.802,0.8022,0.8009,0.801,124121.0
2008-11-17 11:10:00,0.8009,0.8011,0.8007,0.8007,124121.0
2008-11-17 11:11:00,0.8009,0.8011,0.8004,0.8007,124121.0
2008-11-17 11:12:00,0.8008,0.8012,0.8004,0.8007,124121.0
2008-11-17 11:13:00,0.8006,0.8008,0.8001,0.8002,124121.0
2008-11-17 11:14:00,0.8001,0.8004,0.799,0.7991,124121.0
2008-11-17 11:15:00,0.7993,0.7995,0.7983,0.7995,124121.0
2008-11-17 11:16:00,0.7993,0.8,0.7992,0.7999,124121.0
2008-11-17 11:17:00,0.8,0.8001,0.799,0.7991,124121.0
2008-11-17 11:18:00,0.7988,0.7993,0.7983,0.7993,124121.0
2008-11-17 11:19:00,0.799,0.7993,0.7984,0.7988,124121.0
2008-11-17 11:20:00,0.7987,0.799,0.7983,0.7983,124121.0
2008-11-17 11:21:00,0.7982,0.7986,0.7981,0.7985,124121.0
2008-11-17 11:22:00,0.7986,0.7992,0.7983,0.7991,124121.0
2008-11-17 11:23:00,0.7989,0.7993,0.7988,0.7993,124121.0
2008-11-17 11:24:00,0.7992,0.7992,0.7985,0.799,124121.0
2008-11-17 11:25:00,0.7988,0.7993,0.7987,0.7992,124121.0
2008-11-17 11:26:00,0.799,0.7992,0.7988,0.799,124121.0
2008-11-17 11:27:00,0.7989,0.7995,0.7989,0.7995,124121.0
2008-11-17 11:28:00,0.7994,0.7997,0.7994,0.7994,124121.0
2008-11-17 11:29:00,0.7997,0.7999,0.7994,0.7999,124121.0
2008-11-17 11:30:00,0.8,0.8004,0.7998,0.8003,124121.0
2008-11-17 11:31:00,0.8004,0.8008,0.7999,0.8004,124121.0
2008-11-17 11:32:00,0.8002,0.8002,0.7991,0.7991,124121.0
2008-11-17 11:33:00,0.799,0.7999,0.7987,0.7995,124121.0
2008-11-17 11:34:00,0.7997,0.7999,0.7993,0.7995,124121.0
2008-11-17 11:35:00,0.7993,0.7995,0.7993,0.7994,124121.0
2008-11-17 11:36:00,0.7997,0.7998,0.7996,0.7998,124121.0
2008-11-17 11:37:00,0.7996,0.7997,0.7995,0.7996,124121.0
2008-11-17 11:38:00,0.7997,0.8,0.7995,0.8,124121.0
2008-11-17 11:39:00,0.8001,0.8006,0.8001,0.8006,124121.0
2008-11-17 11:40:00,0.8005,0.8005,0.7998,0.7999,124121.0
2008-11-17 11:41:00,0.7998,0.7998,0.7992,0.7994,124121.0
2008-11-17 11:42:00,0.7992,0.7995,0.7992,0.7994,124121.0
2008-11-17 11:43:00,0.7995,0.7995,0.7995,0.7995,124121.0
2008-11-17 11:44:00,0.7994,0.7995,0.7989,0.799,124121.0
2008-11-17 11:45:00,0.7988,0.7996,0.7988,0.7995,124121.0
2008-11-17 11:46:00,0.7996,0.8,0.7994,0.7994,124121.0
2008-11-17 11:47:00,0.7993,0.7995,0.7989,0.7993,124121.0
2008-11-17 11:48:00,0.799,0.7997,0.799,0.7996,124121.0
2008-11-17 11:49:00,0.7998,0.8,0.7996,0.7998,124121.0
2008-11-17 11:50:00,0.7999,0.8001,0.7997,0.7998,124121.0
2008-11-17 11:51:00,0.7999,0.8004,0.7999,0.8002,124121.0
2008-11-17 11:52:00,0.8003,0.8003,0.7999,0.8001,124121.0
2008-11-17 11:53:00,0.7999,0.8018,0.7997,0.8016,124121.0
2008-11-17 11:54:00,0.8017,0.8022,0.8015,0.8019,124121.0
2008-11-17 11:55:00,0.8018,0.802,0.8012,0.8017,124121.0
2008-11-17 11:56:00,0.8018,0.802,0.8012,0.8017,124121.0
2008-11-17 11:57:00,0.8015,0.8021,0.8014,0.802,124121.0
2008-11-17 11:58:00,0.8021,0.8023,0.8018,0.8021,124121.0
2008-11-17 11:59:00,0.802,0.8022,0.8019,0.8019,124121.0
2008-11-17 12:00:00,0.802,0.802,0.8015,0.802,124121.0
2008-11-17 12:01:00,0.8018,0.8034,0.8018,0.8022,124121.0
2008-11-17 12:02:00,0.8023,0.8031,0.8022,0.8029,124121.0
2008-11-17 12:03:00,0.8028,0.8029,0.8018,0.8021,124121.0
2008-11-17 12:04:00,0.8018,0.8022,0.8015,0.8018,124121.0
2008-11-17 12:05:00,0.8017,0.8018,0.8009,0.8015,124121.0
2008-11-17 12:06:00,0.8019,0.8022,0.8005,0.8009,124121.0
2008-11-17 12:07:00,0.801,0.801,0.7993,0.7994,124121.0
2008-11-17 12:08:00,0.7991,0.7994,0.798,0.7987,124121.0
2008-11-17 12:09:00,0.7984,0.7993,0.7978,0.7989,124121.0
2008-11-17 12:10:00,0.7988,0.7992,0.798,0.7989,124121.0
2008-11-17 12:11:00,0.7988,0.7993,0.7982,0.7993,124121.0
2008-11-17 12:12:00,0.7992,0.7996,0.7988,0.7995,124121.0
2008-11-17 12:13:00,0.7996,0.8003,0.7994,0.7994,124121.0
2008-11-17 12:14:00,0.7995,0.7996,0.7992,0.7994,124121.0
2008-11-17 12:15:00,0.7992,0.8003,0.7987,0.8003,124121.0
2008-11-17 12:16:00,0.8004,0.8009,0.7993,0.7993,124121.0
2008-11-17 12:17:00,0.7996,0.7999,0.7989,0.7993,124121.0
2008-11-17 12:18:00,0.7995,0.7998,0.7989,0.7996,124121.0
2008-11-17 12:19:00,0.7994,0.7994,0.7988,0.7989,124121.0
2008-11-17 12:20:00,0.799,0.7996,0.7989,0.7996,124121.0
2008-11-17 12:21:00,0.7995,0.7995,0.799,0.7993,124121.0
2008-11-17 12:22:00,0.7992,0.8007,0.7992,0.7995,124121.0
2008-11-17 12:23:00,0.7994,0.8001,0.799,0.7995,124121.0
2008-11-17 12:24:00,0.7992,0.8001,0.798,0.7984,124121.0
2008-11-17 12:25:00,0.7983,0.7995,0.7979,0.7985,124121.0
2008-11-17 12:26:00,0.7983,0.7987,0.7973,0.7984,124121.0
2008-11-17 12:27:00,0.7983,0.7992,0.7983,0.7988,124121.0
2008-11-17 12:28:00,0.7987,0.7987,0.7969,0.7972,124121.0
2008-11-17 12:29:00,0.7974,0.799,0.7974,0.7984,124121.0
2008-11-17 12:30:00,0.7985,0.7985,0.798,0.7982,124121.0
2008-11-17 12:31:00,0.7983,0.7987,0.7981,0.7983,124121.0
2008-11-17 12:32:00,0.7985,0.7989,0.7984,0.7987,124121.0
2008-11-17 12:33:00,0.7988,0.7989,0.7979,0.798,124121.0
2008-11-17 12:34:00,0.7979,0.7982,0.7978,0.7979,124121.0
2008-11-17 12:35:00,0.7981,0.7983,0.798,0.7981,124121.0
2008-11-17 12:36:00,0.798,0.7985,0.7978,0.7981,124121.0
2008-11-17 12:37:00,0.798,0.7995,0.798,0.7995,124121.0
2008-11-17 12:38:00,0.7989,0.7994,0.7988,0.7992,124121.0
2008-11-17 12:39:00,0.7991,0.7991,0.7982,0.7982,124121.0
2008-11-17 12:40:00,0.7983,0.7984,0.7974,0.7977,124121.0
2008-11-17 12:41:00,0.7976,0.7977,0.7967,0.7973,124121.0
2008-11-17 12:42:00,0.7972,0.7976,0.7969,0.797,124121.0
2008-11-17 12:43:00,0.7971,0.7975,0.7966,0.7972,124121.0
2008-11-17 12:44:00,0.7971,0.7976,0.7971,0.7975,124121.0
2008-11-17 12:45:00,0.7974,0.7978,0.7973,0.7976,124121.0
2008-11-17 12:46:00,0.7978,0.798,0.7969,0.7969,124121.0
2008-11-17 12:47:00,0.797,0.7972,0.7961,0.7966,124121.0
2008-11-17 12:48:00,0.7965,0.7966,0.7961,0.7966,124121.0
2008-11-17 12:49:00,0.7965,0.798,0.7965,0.798,124121.0
2008-11-17 12:50:00,0.7977,0.7977,0.7967,0.7969,124121.0
2008-11-17 12:51:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-11-17 12:52:00,0.7971,0.798,0.7971,0.7977,124121.0
2008-11-17 12:53:00,0.7979,0.7988,0.7979,0.7985,124121.0
2008-11-17 12:54:00,0.7988,0.7991,0.7985,0.7987,124121.0
2008-11-17 12:55:00,0.7986,0.799,0.7985,0.7988,124121.0
2008-11-17 12:56:00,0.7987,0.7992,0.7985,0.799,124121.0
2008-11-17 12:57:00,0.7991,0.7997,0.799,0.7995,124121.0
2008-11-17 12:58:00,0.7993,0.7993,0.7987,0.7987,124121.0
2008-11-17 12:59:00,0.7988,0.7997,0.7982,0.7983,124121.0
2008-11-17 13:00:00,0.7984,0.7996,0.7983,0.799,124121.0
2008-11-17 13:01:00,0.7989,0.7989,0.7983,0.7989,124121.0
2008-11-17 13:02:00,0.7988,0.7991,0.7983,0.799,124121.0
2008-11-17 13:03:00,0.7986,0.7992,0.7985,0.7985,124121.0
2008-11-17 13:04:00,0.7986,0.7993,0.7983,0.7989,124121.0
2008-11-17 13:05:00,0.7988,0.7988,0.7986,0.7986,124121.0
2008-11-17 13:06:00,0.7984,0.7984,0.797,0.7979,124121.0
2008-11-17 13:07:00,0.7978,0.7985,0.7976,0.7977,124121.0
2008-11-17 13:08:00,0.7978,0.7986,0.7976,0.798,124121.0
2008-11-17 13:09:00,0.7981,0.7986,0.7976,0.7985,124121.0
2008-11-17 13:10:00,0.7984,0.7987,0.7982,0.7986,124121.0
2008-11-17 13:11:00,0.7984,0.7987,0.7983,0.7984,124121.0
2008-11-17 13:12:00,0.7986,0.799,0.7981,0.7987,124121.0
2008-11-17 13:13:00,0.7986,0.7989,0.7985,0.7986,124121.0
2008-11-17 13:14:00,0.7985,0.7989,0.7982,0.7984,124121.0
2008-11-17 13:15:00,0.7985,0.7986,0.7985,0.7985,124121.0
2008-11-17 13:16:00,0.7987,0.7996,0.7984,0.7984,124121.0
2008-11-17 13:17:00,0.7986,0.7989,0.7984,0.7987,124121.0
2008-11-17 13:18:00,0.7988,0.7992,0.7986,0.7992,124121.0
2008-11-17 13:19:00,0.7993,0.7997,0.7989,0.7995,124121.0
2008-11-17 13:20:00,0.7996,0.8001,0.7995,0.7999,124121.0
2008-11-17 13:21:00,0.7998,0.8013,0.7998,0.8001,124121.0
2008-11-17 13:22:00,0.7999,0.8002,0.7995,0.7996,124121.0
2008-11-17 13:23:00,0.7995,0.7995,0.7988,0.7993,124121.0
2008-11-17 13:24:00,0.7992,0.7996,0.7992,0.7995,124121.0
2008-11-17 13:25:00,0.7994,0.7995,0.7991,0.7993,124121.0
2008-11-17 13:26:00,0.7992,0.7992,0.7986,0.7989,124121.0
2008-11-17 13:27:00,0.7987,0.7988,0.7985,0.7986,124121.0
2008-11-17 13:28:00,0.7987,0.7995,0.7986,0.7988,124121.0
2008-11-17 13:29:00,0.7989,0.799,0.7984,0.7985,124121.0
2008-11-17 13:30:00,0.7984,0.7988,0.7984,0.7988,124121.0
2008-11-17 13:31:00,0.7989,0.799,0.7984,0.7987,124121.0
2008-11-17 13:32:00,0.7989,0.7995,0.7986,0.7993,124121.0
2008-11-17 13:33:00,0.799,0.7995,0.7986,0.7986,124121.0
2008-11-17 13:34:00,0.7985,0.7988,0.7978,0.7987,124121.0
2008-11-17 13:35:00,0.7983,0.7987,0.7981,0.7981,124121.0
2008-11-17 13:36:00,0.7982,0.7983,0.7981,0.7982,124121.0
2008-11-17 13:37:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-11-17 13:38:00,0.7981,0.7981,0.7975,0.7976,124121.0
2008-11-17 13:39:00,0.7978,0.7979,0.7977,0.7979,124121.0
2008-11-17 13:40:00,0.798,0.7983,0.798,0.7983,124121.0
2008-11-17 13:41:00,0.7981,0.7982,0.7977,0.7978,124121.0
2008-11-17 13:42:00,0.7977,0.7979,0.7975,0.7978,124121.0
2008-11-17 13:43:00,0.7976,0.7976,0.7975,0.7975,124121.0
2008-11-17 13:44:00,0.7976,0.7981,0.7971,0.7971,124121.0
2008-11-17 13:45:00,0.7974,0.7977,0.7971,0.7973,124121.0
2008-11-17 13:46:00,0.7972,0.7976,0.7968,0.7973,124121.0
2008-11-17 13:47:00,0.7974,0.7974,0.7969,0.7973,124121.0
2008-11-17 13:48:00,0.7972,0.7977,0.7972,0.7977,124121.0
2008-11-17 13:49:00,0.7978,0.7981,0.7978,0.7981,124121.0
2008-11-17 13:50:00,0.798,0.7981,0.7974,0.7976,124121.0
2008-11-17 13:51:00,0.7978,0.7979,0.7976,0.7978,124121.0
2008-11-17 13:52:00,0.7979,0.798,0.7975,0.7978,124121.0
2008-11-17 13:53:00,0.7977,0.798,0.7975,0.7979,124121.0
2008-11-17 13:54:00,0.798,0.7981,0.7978,0.7979,124121.0
2008-11-17 13:55:00,0.7981,0.7985,0.7978,0.7982,124121.0
2008-11-17 13:56:00,0.7984,0.7984,0.7981,0.7984,124121.0
2008-11-17 13:57:00,0.7983,0.7989,0.7982,0.7987,124121.0
2008-11-17 13:58:00,0.7988,0.7988,0.7983,0.7985,124121.0
2008-11-17 13:59:00,0.7984,0.7986,0.7982,0.7984,124121.0
2008-11-17 14:00:00,0.7985,0.7985,0.7979,0.7979,124121.0
2008-11-17 14:01:00,0.798,0.798,0.7972,0.7976,124121.0
2008-11-17 14:02:00,0.7975,0.798,0.7974,0.7979,124121.0
2008-11-17 14:03:00,0.7978,0.7979,0.7975,0.7976,124121.0
2008-11-17 14:04:00,0.7978,0.7982,0.7977,0.7978,124121.0
2008-11-17 14:05:00,0.7979,0.8002,0.7977,0.7978,124121.0
2008-11-17 14:06:00,0.7979,0.7983,0.7978,0.7982,124121.0
2008-11-17 14:07:00,0.7981,0.7989,0.798,0.7984,124121.0
2008-11-17 14:08:00,0.7983,0.7983,0.7979,0.7981,124121.0
2008-11-17 14:09:00,0.7982,0.7985,0.7981,0.7983,124121.0
2008-11-17 14:10:00,0.7984,0.7985,0.7978,0.7985,124121.0
2008-11-17 14:11:00,0.7986,0.7988,0.7982,0.7986,124121.0
2008-11-17 14:12:00,0.7988,0.7988,0.7982,0.7982,124121.0
2008-11-17 14:13:00,0.7983,0.7986,0.7983,0.7983,124121.0
2008-11-17 14:14:00,0.7985,0.7996,0.7974,0.7975,124121.0
2008-11-17 14:15:00,0.7973,0.7991,0.7968,0.7991,124121.0
2008-11-17 14:16:00,0.7994,0.7997,0.7991,0.7993,124121.0
2008-11-17 14:17:00,0.7992,0.7996,0.799,0.7994,124121.0
2008-11-17 14:18:00,0.7995,0.7995,0.7977,0.7979,124121.0
2008-11-17 14:19:00,0.7973,0.7976,0.7967,0.7971,124121.0
2008-11-17 14:20:00,0.7973,0.7983,0.7973,0.798,124121.0
2008-11-17 14:21:00,0.7979,0.7988,0.7979,0.7988,124121.0
2008-11-17 14:22:00,0.7989,0.7993,0.7983,0.799,124121.0
2008-11-17 14:23:00,0.7988,0.7993,0.7982,0.7983,124121.0
2008-11-17 14:24:00,0.7981,0.799,0.7979,0.798,124121.0
2008-11-17 14:25:00,0.7981,0.7991,0.798,0.7988,124121.0
2008-11-17 14:26:00,0.799,0.7991,0.7986,0.7991,124121.0
2008-11-17 14:27:00,0.7992,0.7994,0.7991,0.7992,124121.0
2008-11-17 14:28:00,0.7993,0.7993,0.7992,0.7992,124121.0
2008-11-17 14:29:00,0.7993,0.7993,0.7985,0.7985,124121.0
2008-11-17 14:30:00,0.7987,0.7991,0.7987,0.7988,124121.0
2008-11-17 14:31:00,0.7987,0.7989,0.7983,0.7984,124121.0
2008-11-17 14:32:00,0.7985,0.7985,0.7973,0.7977,124121.0
2008-11-17 14:33:00,0.7978,0.7978,0.7973,0.7974,124121.0
2008-11-17 14:34:00,0.7973,0.7977,0.797,0.7977,124121.0
2008-11-17 14:35:00,0.7976,0.7978,0.7967,0.7972,124121.0
2008-11-17 14:36:00,0.797,0.7974,0.7963,0.797,124121.0
2008-11-17 14:37:00,0.7968,0.7973,0.796,0.7962,124121.0
2008-11-17 14:38:00,0.7963,0.7971,0.7959,0.7967,124121.0
2008-11-17 14:39:00,0.7968,0.797,0.7958,0.7962,124121.0
2008-11-17 14:40:00,0.7963,0.7963,0.7956,0.7961,124121.0
2008-11-17 14:41:00,0.7962,0.7968,0.7955,0.7963,124121.0
2008-11-17 14:42:00,0.7961,0.7966,0.7958,0.7959,124121.0
2008-11-17 14:43:00,0.7958,0.7961,0.7956,0.796,124121.0
2008-11-17 14:44:00,0.7958,0.7958,0.7948,0.7953,124121.0
2008-11-17 14:45:00,0.7955,0.7958,0.7951,0.7954,124121.0
2008-11-17 14:46:00,0.7953,0.7965,0.7953,0.7963,124121.0
2008-11-17 14:47:00,0.7962,0.7963,0.7954,0.7955,124121.0
2008-11-17 14:48:00,0.7956,0.7965,0.7956,0.7965,124121.0
2008-11-17 14:49:00,0.7964,0.7973,0.7961,0.797,124121.0
2008-11-17 14:50:00,0.7972,0.7974,0.796,0.7974,124121.0
2008-11-17 14:51:00,0.7972,0.7972,0.7959,0.796,124121.0
2008-11-17 14:52:00,0.7961,0.7969,0.7961,0.7964,124121.0
2008-11-17 14:53:00,0.7965,0.7968,0.7961,0.7963,124121.0
2008-11-17 14:54:00,0.7964,0.7964,0.7959,0.796,124121.0
2008-11-17 14:55:00,0.7959,0.7969,0.7959,0.7969,124121.0
2008-11-17 14:56:00,0.7967,0.7973,0.7967,0.7973,124121.0
2008-11-17 14:57:00,0.7972,0.7975,0.7965,0.7966,124121.0
2008-11-17 14:58:00,0.7967,0.7972,0.7965,0.7969,124121.0
2008-11-17 14:59:00,0.797,0.797,0.7964,0.7964,124121.0
2008-11-17 15:00:00,0.7965,0.7966,0.7959,0.7965,124121.0
2008-11-17 15:01:00,0.7966,0.7972,0.7966,0.7969,124121.0
2008-11-17 15:02:00,0.797,0.7971,0.7963,0.7967,124121.0
2008-11-17 15:03:00,0.7968,0.7973,0.7961,0.7961,124121.0
2008-11-17 15:04:00,0.7963,0.7971,0.7963,0.797,124121.0
2008-11-17 15:05:00,0.7971,0.7974,0.7971,0.7973,124121.0
2008-11-17 15:06:00,0.7974,0.7974,0.7963,0.7965,124121.0
2008-11-17 15:07:00,0.7966,0.7973,0.7966,0.7969,124121.0
2008-11-17 15:08:00,0.797,0.7974,0.7968,0.7972,124121.0
2008-11-17 15:09:00,0.7971,0.7976,0.7967,0.7972,124121.0
2008-11-17 15:10:00,0.7971,0.7993,0.7971,0.7985,124121.0
2008-11-17 15:11:00,0.7987,0.7991,0.7979,0.7979,124121.0
2008-11-17 15:12:00,0.798,0.7988,0.7979,0.7988,124121.0
2008-11-17 15:13:00,0.7989,0.8009,0.7989,0.8005,124121.0
2008-11-17 15:14:00,0.8004,0.8006,0.7995,0.7995,124121.0
2008-11-17 15:15:00,0.7991,0.8005,0.7988,0.7996,124121.0
2008-11-17 15:16:00,0.7995,0.8015,0.7994,0.8015,124121.0
2008-11-17 15:17:00,0.8017,0.8026,0.8015,0.8019,124121.0
2008-11-17 15:18:00,0.8017,0.8021,0.8003,0.8005,124121.0
2008-11-17 15:19:00,0.8006,0.8006,0.7997,0.7997,124121.0
2008-11-17 15:20:00,0.7999,0.8008,0.7996,0.8007,124121.0
2008-11-17 15:21:00,0.8008,0.8009,0.7996,0.8003,124121.0
2008-11-17 15:22:00,0.8002,0.8011,0.8,0.8005,124121.0
2008-11-17 15:23:00,0.8004,0.8008,0.8003,0.8006,124121.0
2008-11-17 15:24:00,0.8007,0.8009,0.8003,0.8007,124121.0
2008-11-17 15:25:00,0.8006,0.8024,0.8006,0.8021,124121.0
2008-11-17 15:26:00,0.8022,0.8023,0.8019,0.8019,124121.0
2008-11-17 15:27:00,0.8018,0.8018,0.8011,0.8011,124121.0
2008-11-17 15:28:00,0.801,0.801,0.7998,0.8001,124121.0
2008-11-17 15:29:00,0.8,0.8003,0.7999,0.7999,124121.0
2008-11-17 15:30:00,0.7998,0.8001,0.799,0.7997,124121.0
2008-11-17 15:31:00,0.8,0.8016,0.7996,0.8013,124121.0
2008-11-17 15:32:00,0.8016,0.8016,0.7999,0.8013,124121.0
2008-11-17 15:33:00,0.8014,0.8015,0.8004,0.8004,124121.0
2008-11-17 15:34:00,0.8005,0.8005,0.7993,0.7994,124121.0
2008-11-17 15:35:00,0.7993,0.8006,0.799,0.7998,124121.0
2008-11-17 15:36:00,0.7997,0.8003,0.7986,0.7998,124121.0
2008-11-17 15:37:00,0.7999,0.8011,0.7989,0.8011,124121.0
2008-11-17 15:38:00,0.8009,0.8027,0.8007,0.8016,124121.0
2008-11-17 15:39:00,0.8013,0.8024,0.8008,0.8008,124121.0
2008-11-17 15:40:00,0.8007,0.8016,0.7996,0.7998,124121.0
2008-11-17 15:41:00,0.7997,0.801,0.7987,0.8001,124121.0
2008-11-17 15:42:00,0.8,0.8007,0.7987,0.8002,124121.0
2008-11-17 15:43:00,0.8003,0.8015,0.8,0.8,124121.0
2008-11-17 15:44:00,0.8001,0.8019,0.7995,0.8015,124121.0
2008-11-17 15:45:00,0.8016,0.8016,0.7997,0.8003,124121.0
2008-11-17 15:46:00,0.8004,0.8004,0.7985,0.7986,124121.0
2008-11-17 15:47:00,0.7987,0.7998,0.7987,0.7998,124121.0
2008-11-17 15:48:00,0.7999,0.8005,0.7996,0.7996,124121.0
2008-11-17 15:49:00,0.7994,0.8001,0.7993,0.7998,124121.0
2008-11-17 15:50:00,0.7999,0.7999,0.7988,0.7991,124121.0
2008-11-17 15:51:00,0.799,0.7998,0.7987,0.7987,124121.0
2008-11-17 15:52:00,0.7988,0.8007,0.7987,0.8003,124121.0
2008-11-17 15:53:00,0.8001,0.8007,0.7996,0.7999,124121.0
2008-11-17 15:54:00,0.7998,0.8006,0.7995,0.8003,124121.0
2008-11-17 15:55:00,0.8004,0.8012,0.7997,0.8002,124121.0
2008-11-17 15:56:00,0.8001,0.8007,0.7999,0.8001,124121.0
2008-11-17 15:57:00,0.8002,0.8018,0.7998,0.8018,124121.0
2008-11-17 15:58:00,0.8019,0.8026,0.8011,0.8026,124121.0
2008-11-17 15:59:00,0.8025,0.8029,0.8014,0.8029,124121.0
2008-11-17 16:00:00,0.8022,0.8029,0.8017,0.8023,124121.0
2008-11-17 16:01:00,0.802,0.8024,0.801,0.801,124121.0
2008-11-17 16:02:00,0.8011,0.8021,0.801,0.8017,124121.0
2008-11-17 16:03:00,0.8018,0.8028,0.8016,0.8024,124121.0
2008-11-17 16:04:00,0.8025,0.8032,0.8022,0.8028,124121.0
2008-11-17 16:05:00,0.8029,0.8032,0.8021,0.8028,124121.0
2008-11-17 16:06:00,0.803,0.8036,0.8028,0.8028,124121.0
2008-11-17 16:07:00,0.8032,0.8035,0.8027,0.8028,124121.0
2008-11-17 16:08:00,0.8027,0.8037,0.8022,0.8034,124121.0
2008-11-17 16:09:00,0.8036,0.8047,0.8036,0.8044,124121.0
2008-11-17 16:10:00,0.8047,0.8047,0.8035,0.8036,124121.0
2008-11-17 16:11:00,0.8037,0.804,0.8033,0.8034,124121.0
2008-11-17 16:12:00,0.8035,0.8035,0.8016,0.8027,124121.0
2008-11-17 16:13:00,0.8028,0.803,0.802,0.8027,124121.0
2008-11-17 16:14:00,0.8026,0.8028,0.801,0.8013,124121.0
2008-11-17 16:15:00,0.8014,0.8022,0.8011,0.8011,124121.0
2008-11-17 16:16:00,0.8012,0.8014,0.801,0.8013,124121.0
2008-11-17 16:17:00,0.8012,0.8012,0.8004,0.8005,124121.0
2008-11-17 16:18:00,0.8003,0.8008,0.8,0.8,124121.0
2008-11-17 16:19:00,0.7999,0.8003,0.7993,0.7994,124121.0
2008-11-17 16:20:00,0.7996,0.8002,0.7996,0.7997,124121.0
2008-11-17 16:21:00,0.7998,0.8002,0.7997,0.8002,124121.0
2008-11-17 16:22:00,0.8003,0.8003,0.7997,0.8,124121.0
2008-11-17 16:23:00,0.8001,0.8013,0.8,0.8012,124121.0
2008-11-17 16:24:00,0.8011,0.8018,0.8009,0.8018,124121.0
2008-11-17 16:25:00,0.8016,0.8018,0.8012,0.8017,124121.0
2008-11-17 16:26:00,0.8019,0.8025,0.8014,0.8015,124121.0
2008-11-17 16:27:00,0.8016,0.8019,0.8013,0.8018,124121.0
2008-11-17 16:28:00,0.8017,0.8019,0.8014,0.8018,124121.0
2008-11-17 16:29:00,0.8017,0.8032,0.8017,0.8029,124121.0
2008-11-17 16:30:00,0.8028,0.804,0.802,0.8022,124121.0
2008-11-17 16:31:00,0.8023,0.8027,0.8021,0.8023,124121.0
2008-11-17 16:32:00,0.8022,0.8027,0.8021,0.8021,124121.0
2008-11-17 16:33:00,0.802,0.802,0.8015,0.802,124121.0
2008-11-17 16:34:00,0.8021,0.8023,0.8019,0.8022,124121.0
2008-11-17 16:35:00,0.8021,0.8023,0.8018,0.8021,124121.0
2008-11-17 16:36:00,0.8019,0.8021,0.8015,0.8021,124121.0
2008-11-17 16:37:00,0.8025,0.803,0.8019,0.8028,124121.0
2008-11-17 16:38:00,0.8027,0.8028,0.8023,0.8027,124121.0
2008-11-17 16:39:00,0.8026,0.8028,0.8022,0.8025,124121.0
2008-11-17 16:40:00,0.8026,0.8029,0.8023,0.8026,124121.0
2008-11-17 16:41:00,0.8025,0.8029,0.802,0.802,124121.0
2008-11-17 16:42:00,0.8019,0.8022,0.8016,0.8019,124121.0
2008-11-17 16:43:00,0.8018,0.8022,0.8015,0.8019,124121.0
2008-11-17 16:44:00,0.8018,0.8026,0.8017,0.8018,124121.0
2008-11-17 16:45:00,0.8019,0.8019,0.8005,0.801,124121.0
2008-11-17 16:46:00,0.8009,0.8012,0.8006,0.8008,124121.0
2008-11-17 16:47:00,0.8009,0.801,0.8007,0.8009,124121.0
2008-11-17 16:48:00,0.801,0.8013,0.8006,0.8012,124121.0
2008-11-17 16:49:00,0.8011,0.8017,0.8011,0.8014,124121.0
2008-11-17 16:50:00,0.8013,0.8013,0.801,0.8011,124121.0
2008-11-17 16:51:00,0.8012,0.8014,0.8008,0.8014,124121.0
2008-11-17 16:52:00,0.8013,0.8019,0.801,0.8016,124121.0
2008-11-17 16:53:00,0.8015,0.802,0.8013,0.8015,124121.0
2008-11-17 16:54:00,0.8014,0.8014,0.8008,0.8008,124121.0
2008-11-17 16:55:00,0.8009,0.8011,0.8006,0.8008,124121.0
2008-11-17 16:56:00,0.801,0.801,0.7999,0.8003,124121.0
2008-11-17 16:57:00,0.8002,0.8006,0.7997,0.8004,124121.0
2008-11-17 16:58:00,0.8003,0.8005,0.7994,0.8003,124121.0
2008-11-17 16:59:00,0.8002,0.8007,0.7996,0.8003,124121.0
2008-11-17 17:00:00,0.8002,0.8005,0.7996,0.8,124121.0
2008-11-17 17:01:00,0.8001,0.8009,0.8,0.8002,124121.0
2008-11-17 17:02:00,0.8003,0.8011,0.8002,0.8003,124121.0
2008-11-17 17:03:00,0.8004,0.8005,0.8,0.8002,124121.0
2008-11-17 17:04:00,0.8001,0.8005,0.7998,0.8004,124121.0
2008-11-17 17:05:00,0.8003,0.8028,0.8001,0.8025,124121.0
2008-11-17 17:06:00,0.8024,0.8027,0.8019,0.8022,124121.0
2008-11-17 17:07:00,0.8023,0.8026,0.8015,0.8018,124121.0
2008-11-17 17:08:00,0.8019,0.8025,0.8016,0.8025,124121.0
2008-11-17 17:09:00,0.8024,0.8025,0.8018,0.8019,124121.0
2008-11-17 17:10:00,0.8018,0.8038,0.8018,0.8038,124121.0
2008-11-17 17:11:00,0.8036,0.8041,0.8033,0.8039,124121.0
2008-11-17 17:12:00,0.8038,0.8049,0.8033,0.8033,124121.0
2008-11-17 17:13:00,0.8035,0.8037,0.8031,0.8034,124121.0
2008-11-17 17:14:00,0.8033,0.8041,0.8031,0.8034,124121.0
2008-11-17 17:15:00,0.8035,0.8037,0.8028,0.8033,124121.0
2008-11-17 17:16:00,0.8031,0.8032,0.802,0.8024,124121.0
2008-11-17 17:17:00,0.8026,0.8044,0.8026,0.8037,124121.0
2008-11-17 17:18:00,0.8035,0.8038,0.8019,0.8023,124121.0
2008-11-17 17:19:00,0.8022,0.8026,0.802,0.8024,124121.0
2008-11-17 17:20:00,0.8023,0.8028,0.8019,0.8021,124121.0
2008-11-17 17:21:00,0.802,0.8026,0.8018,0.8024,124121.0
2008-11-17 17:22:00,0.8023,0.8027,0.8022,0.8023,124121.0
2008-11-17 17:23:00,0.8022,0.8023,0.8008,0.8012,124121.0
2008-11-17 17:24:00,0.8013,0.8018,0.8013,0.8016,124121.0
2008-11-17 17:25:00,0.8014,0.8014,0.8006,0.8011,124121.0
2008-11-17 17:26:00,0.8012,0.8012,0.8008,0.801,124121.0
2008-11-17 17:27:00,0.8007,0.8009,0.8001,0.8005,124121.0
2008-11-17 17:28:00,0.8004,0.8015,0.8003,0.801,124121.0
2008-11-17 17:29:00,0.8009,0.801,0.8004,0.8008,124121.0
2008-11-17 17:30:00,0.8007,0.8012,0.8007,0.801,124121.0
2008-11-17 17:31:00,0.8011,0.8018,0.8009,0.8017,124121.0
2008-11-17 17:32:00,0.8015,0.8024,0.8015,0.8022,124121.0
2008-11-17 17:33:00,0.8024,0.8025,0.8021,0.8023,124121.0
2008-11-17 17:34:00,0.8024,0.8026,0.8016,0.8016,124121.0
2008-11-17 17:35:00,0.8015,0.8022,0.8013,0.8017,124121.0
2008-11-17 17:36:00,0.8019,0.8023,0.8011,0.8015,124121.0
2008-11-17 17:37:00,0.8014,0.8024,0.8012,0.8022,124121.0
2008-11-17 17:38:00,0.8018,0.8043,0.8018,0.8034,124121.0
2008-11-17 17:39:00,0.8033,0.8044,0.8029,0.8029,124121.0
2008-11-17 17:40:00,0.8028,0.8038,0.8026,0.8033,124121.0
2008-11-17 17:41:00,0.8031,0.8035,0.8028,0.8032,124121.0
2008-11-17 17:42:00,0.8031,0.8031,0.8018,0.8018,124121.0
2008-11-17 17:43:00,0.8019,0.802,0.8015,0.8019,124121.0
2008-11-17 17:44:00,0.8018,0.8019,0.8009,0.8013,124121.0
2008-11-17 17:45:00,0.8016,0.8027,0.8013,0.8024,124121.0
2008-11-17 17:46:00,0.8025,0.8025,0.8017,0.8018,124121.0
2008-11-17 17:47:00,0.8019,0.8021,0.8018,0.8019,124121.0
2008-11-17 17:48:00,0.802,0.8029,0.8015,0.8024,124121.0
2008-11-17 17:49:00,0.8025,0.803,0.8017,0.8025,124121.0
2008-11-17 17:50:00,0.8023,0.8038,0.8021,0.8025,124121.0
2008-11-17 17:51:00,0.8024,0.803,0.8016,0.8023,124121.0
2008-11-17 17:52:00,0.8025,0.8032,0.8017,0.8021,124121.0
2008-11-17 17:53:00,0.802,0.8026,0.8016,0.8017,124121.0
2008-11-17 17:54:00,0.8016,0.8021,0.8015,0.8021,124121.0
2008-11-17 17:55:00,0.802,0.8026,0.8009,0.8018,124121.0
2008-11-17 17:56:00,0.802,0.8023,0.8016,0.8021,124121.0
2008-11-17 17:57:00,0.8024,0.8027,0.8014,0.8018,124121.0
2008-11-17 17:58:00,0.8017,0.8023,0.8008,0.8012,124121.0
2008-11-17 17:59:00,0.8013,0.8019,0.8007,0.801,124121.0
2008-11-17 18:00:00,0.8012,0.8015,0.8001,0.8008,124121.0
2008-11-17 18:01:00,0.8007,0.8021,0.7998,0.8002,124121.0
2008-11-17 18:02:00,0.8003,0.8003,0.7986,0.7988,124121.0
2008-11-17 18:03:00,0.7989,0.8005,0.7988,0.8,124121.0
2008-11-17 18:04:00,0.8003,0.8006,0.7998,0.7998,124121.0
2008-11-17 18:05:00,0.7997,0.8,0.7987,0.7992,124121.0
2008-11-17 18:06:00,0.7993,0.8001,0.7981,0.7981,124121.0
2008-11-17 18:07:00,0.7982,0.7995,0.7981,0.7984,124121.0
2008-11-17 18:08:00,0.7983,0.7987,0.7965,0.7971,124121.0
2008-11-17 18:09:00,0.7972,0.7993,0.7965,0.7983,124121.0
2008-11-17 18:10:00,0.7982,0.7992,0.7972,0.799,124121.0
2008-11-17 18:11:00,0.7991,0.8001,0.7978,0.7997,124121.0
2008-11-17 18:12:00,0.7996,0.7998,0.7984,0.7994,124121.0
2008-11-17 18:13:00,0.7992,0.8006,0.799,0.8005,124121.0
2008-11-17 18:14:00,0.8004,0.8014,0.8003,0.8012,124121.0
2008-11-17 18:15:00,0.8013,0.8014,0.8006,0.8009,124121.0
2008-11-17 18:16:00,0.801,0.8011,0.7992,0.7994,124121.0
2008-11-17 18:17:00,0.7995,0.8002,0.7993,0.7999,124121.0
2008-11-17 18:18:00,0.8003,0.8008,0.8003,0.8007,124121.0
2008-11-17 18:19:00,0.8008,0.8023,0.8003,0.8009,124121.0
2008-11-17 18:20:00,0.8008,0.8012,0.7996,0.8004,124121.0
2008-11-17 18:21:00,0.8003,0.801,0.7987,0.7995,124121.0
2008-11-17 18:22:00,0.7996,0.7999,0.7992,0.7993,124121.0
2008-11-17 18:23:00,0.7991,0.7991,0.7973,0.7974,124121.0
2008-11-17 18:24:00,0.7973,0.7981,0.7973,0.7975,124121.0
2008-11-17 18:25:00,0.7974,0.7978,0.7969,0.7971,124121.0
2008-11-17 18:26:00,0.7972,0.798,0.7966,0.7968,124121.0
2008-11-17 18:27:00,0.7969,0.7969,0.796,0.7962,124121.0
2008-11-17 18:28:00,0.7963,0.7974,0.7963,0.7968,124121.0
2008-11-17 18:29:00,0.7966,0.7976,0.7962,0.7974,124121.0
2008-11-17 18:30:00,0.7972,0.798,0.7971,0.798,124121.0
2008-11-17 18:31:00,0.7979,0.7981,0.7976,0.7979,124121.0
2008-11-17 18:32:00,0.7978,0.7987,0.7977,0.7987,124121.0
2008-11-17 18:33:00,0.7988,0.7997,0.7986,0.7994,124121.0
2008-11-17 18:34:00,0.7992,0.7995,0.7984,0.7992,124121.0
2008-11-17 18:35:00,0.7991,0.7993,0.7987,0.7989,124121.0
2008-11-17 18:36:00,0.799,0.7991,0.7985,0.7985,124121.0
2008-11-17 18:37:00,0.7986,0.7995,0.7981,0.7983,124121.0
2008-11-17 18:38:00,0.7982,0.7988,0.7977,0.7983,124121.0
2008-11-17 18:39:00,0.7982,0.7983,0.7967,0.7968,124121.0
2008-11-17 18:40:00,0.7972,0.7979,0.797,0.797,124121.0
2008-11-17 18:41:00,0.7972,0.7975,0.7968,0.7969,124121.0
2008-11-17 18:42:00,0.7968,0.7973,0.7964,0.7967,124121.0
2008-11-17 18:43:00,0.7968,0.7969,0.7959,0.7965,124121.0
2008-11-17 18:44:00,0.7966,0.7972,0.7964,0.7969,124121.0
2008-11-17 18:45:00,0.797,0.7971,0.7969,0.7971,124121.0
2008-11-17 18:46:00,0.797,0.7972,0.7964,0.7967,124121.0
2008-11-17 18:47:00,0.7966,0.7966,0.7961,0.7965,124121.0
2008-11-17 18:48:00,0.7966,0.7979,0.796,0.7976,124121.0
2008-11-17 18:49:00,0.7977,0.7982,0.7967,0.7971,124121.0
2008-11-17 18:50:00,0.797,0.7974,0.797,0.7972,124121.0
2008-11-17 18:51:00,0.7967,0.7968,0.796,0.7966,124121.0
2008-11-17 18:52:00,0.7967,0.7969,0.7966,0.7966,124121.0
2008-11-17 18:53:00,0.7964,0.7968,0.7964,0.7966,124121.0
2008-11-17 18:54:00,0.7968,0.7969,0.7964,0.7965,124121.0
2008-11-17 18:55:00,0.7964,0.7967,0.796,0.7963,124121.0
2008-11-17 18:56:00,0.7962,0.7973,0.7957,0.7973,124121.0
2008-11-17 18:57:00,0.7972,0.7972,0.7962,0.7965,124121.0
2008-11-17 18:58:00,0.7966,0.7976,0.7965,0.7973,124121.0
2008-11-17 18:59:00,0.797,0.7979,0.7968,0.7978,124121.0
2008-11-17 19:00:00,0.7977,0.7978,0.797,0.7977,124121.0
2008-11-17 19:01:00,0.7978,0.798,0.7971,0.7972,124121.0
2008-11-17 19:02:00,0.7973,0.7975,0.7968,0.7975,124121.0
2008-11-17 19:03:00,0.7973,0.7975,0.7972,0.7975,124121.0
2008-11-17 19:04:00,0.7974,0.7979,0.7972,0.7977,124121.0
2008-11-17 19:05:00,0.7976,0.7979,0.7971,0.7976,124121.0
2008-11-17 19:06:00,0.7978,0.7978,0.7971,0.7975,124121.0
2008-11-17 19:07:00,0.7976,0.7979,0.7971,0.7971,124121.0
2008-11-17 19:08:00,0.7972,0.7974,0.7971,0.7972,124121.0
2008-11-17 19:09:00,0.7974,0.7976,0.7972,0.7976,124121.0
2008-11-17 19:10:00,0.7975,0.7977,0.7975,0.7976,124121.0
2008-11-17 19:11:00,0.7974,0.7974,0.797,0.7972,124121.0
2008-11-17 19:12:00,0.7973,0.7973,0.7964,0.7965,124121.0
2008-11-17 19:13:00,0.7964,0.7967,0.7959,0.7967,124121.0
2008-11-17 19:14:00,0.7965,0.7966,0.7961,0.7963,124121.0
2008-11-17 19:15:00,0.7964,0.7964,0.7955,0.7957,124121.0
2008-11-17 19:16:00,0.7956,0.7961,0.7953,0.796,124121.0
2008-11-17 19:17:00,0.7961,0.7963,0.7957,0.7959,124121.0
2008-11-17 19:18:00,0.7961,0.7963,0.7954,0.796,124121.0
2008-11-17 19:19:00,0.7959,0.7962,0.7955,0.7957,124121.0
2008-11-17 19:20:00,0.7959,0.7963,0.7958,0.7959,124121.0
2008-11-17 19:21:00,0.7957,0.7959,0.7953,0.7953,124121.0
2008-11-17 19:22:00,0.7956,0.7967,0.7956,0.7964,124121.0
2008-11-17 19:23:00,0.7965,0.7969,0.796,0.7969,124121.0
2008-11-17 19:24:00,0.7964,0.7976,0.7961,0.7973,124121.0
2008-11-17 19:25:00,0.7976,0.7979,0.7974,0.7979,124121.0
2008-11-17 19:26:00,0.7978,0.7979,0.7976,0.7977,124121.0
2008-11-17 19:27:00,0.7978,0.7986,0.7977,0.7986,124121.0
2008-11-17 19:28:00,0.7985,0.7985,0.798,0.7981,124121.0
2008-11-17 19:29:00,0.7983,0.7988,0.7982,0.7986,124121.0
2008-11-17 19:30:00,0.7985,0.7993,0.7985,0.7988,124121.0
2008-11-17 19:31:00,0.7986,0.7994,0.7985,0.799,124121.0
2008-11-17 19:32:00,0.7988,0.7989,0.7984,0.7985,124121.0
2008-11-17 19:33:00,0.7984,0.7989,0.7984,0.7987,124121.0
2008-11-17 19:34:00,0.7988,0.7991,0.7979,0.798,124121.0
2008-11-17 19:35:00,0.7979,0.7983,0.7978,0.7982,124121.0
2008-11-17 19:36:00,0.7981,0.7982,0.7972,0.7976,124121.0
2008-11-17 19:37:00,0.7975,0.7979,0.7975,0.7979,124121.0
2008-11-17 19:38:00,0.7976,0.7978,0.7972,0.7973,124121.0
2008-11-17 19:39:00,0.7972,0.7984,0.7971,0.7978,124121.0
2008-11-17 19:40:00,0.7977,0.7977,0.7973,0.7973,124121.0
2008-11-17 19:41:00,0.7971,0.7972,0.7969,0.7969,124121.0
2008-11-17 19:42:00,0.797,0.7972,0.7969,0.7972,124121.0
2008-11-17 19:43:00,0.7973,0.798,0.7973,0.7977,124121.0
2008-11-17 19:44:00,0.7978,0.7985,0.7977,0.7979,124121.0
2008-11-17 19:45:00,0.7978,0.7987,0.7978,0.7986,124121.0
2008-11-17 19:46:00,0.7985,0.7985,0.7983,0.7985,124121.0
2008-11-17 19:47:00,0.7984,0.7987,0.7979,0.7982,124121.0
2008-11-17 19:48:00,0.7981,0.8,0.7979,0.7994,124121.0
2008-11-17 19:49:00,0.7995,0.7995,0.7984,0.7984,124121.0
2008-11-17 19:50:00,0.7986,0.7988,0.7985,0.7986,124121.0
2008-11-17 19:51:00,0.7987,0.799,0.7985,0.7987,124121.0
2008-11-17 19:52:00,0.7986,0.7995,0.7986,0.799,124121.0
2008-11-17 19:53:00,0.7991,0.7991,0.7984,0.799,124121.0
2008-11-17 19:54:00,0.7988,0.7994,0.7983,0.7987,124121.0
2008-11-17 19:55:00,0.7988,0.7993,0.7984,0.7993,124121.0
2008-11-17 19:56:00,0.7992,0.7993,0.7985,0.799,124121.0
2008-11-17 19:57:00,0.7989,0.7996,0.7988,0.7993,124121.0
2008-11-17 19:58:00,0.7997,0.7997,0.7994,0.7996,124121.0
2008-11-17 19:59:00,0.7995,0.7997,0.7993,0.7995,124121.0
2008-11-17 20:00:00,0.7993,0.7997,0.7991,0.7997,124121.0
2008-11-17 20:01:00,0.7998,0.7998,0.7988,0.7993,124121.0
2008-11-17 20:02:00,0.7992,0.7993,0.7989,0.7992,124121.0
2008-11-17 20:03:00,0.799,0.7996,0.7988,0.7988,124121.0
2008-11-17 20:04:00,0.7989,0.7993,0.7987,0.7989,124121.0
2008-11-17 20:05:00,0.7988,0.7993,0.7987,0.7993,124121.0
2008-11-17 20:06:00,0.7994,0.7996,0.7993,0.7995,124121.0
2008-11-17 20:07:00,0.7996,0.7999,0.7992,0.7999,124121.0
2008-11-17 20:08:00,0.7998,0.8001,0.7998,0.7999,124121.0
2008-11-17 20:09:00,0.8001,0.8001,0.8,0.8,124121.0
2008-11-17 20:10:00,0.7999,0.7999,0.7992,0.7992,124121.0
2008-11-17 20:11:00,0.7995,0.7995,0.7982,0.799,124121.0
2008-11-17 20:12:00,0.7991,0.7992,0.7989,0.7992,124121.0
2008-11-17 20:13:00,0.7991,0.7998,0.7989,0.7998,124121.0
2008-11-17 20:14:00,0.7997,0.7997,0.7984,0.7989,124121.0
2008-11-17 20:15:00,0.7988,0.7988,0.7983,0.7983,124121.0
2008-11-17 20:16:00,0.7984,0.799,0.7982,0.799,124121.0
2008-11-17 20:17:00,0.7989,0.799,0.7987,0.7988,124121.0
2008-11-17 20:18:00,0.7987,0.7992,0.7987,0.7991,124121.0
2008-11-17 20:19:00,0.799,0.7997,0.7985,0.7995,124121.0
2008-11-17 20:20:00,0.7994,0.7996,0.7993,0.7996,124121.0
2008-11-17 20:21:00,0.7998,0.7999,0.7993,0.7993,124121.0
2008-11-17 20:22:00,0.7992,0.7993,0.7982,0.7992,124121.0
2008-11-17 20:23:00,0.799,0.7996,0.799,0.799,124121.0
2008-11-17 20:24:00,0.7988,0.8,0.7987,0.7993,124121.0
2008-11-17 20:25:00,0.7994,0.7998,0.7991,0.7995,124121.0
2008-11-17 20:26:00,0.7994,0.7998,0.7993,0.7996,124121.0
2008-11-17 20:27:00,0.7995,0.8002,0.7995,0.8002,124121.0
2008-11-17 20:28:00,0.8003,0.8004,0.7998,0.8,124121.0
2008-11-17 20:29:00,0.7999,0.8004,0.7999,0.8001,124121.0
2008-11-17 20:30:00,0.8,0.8007,0.7998,0.8003,124121.0
2008-11-17 20:31:00,0.8002,0.8005,0.7993,0.7996,124121.0
2008-11-17 20:32:00,0.7997,0.7999,0.7983,0.7987,124121.0
2008-11-17 20:33:00,0.7986,0.7989,0.7983,0.7985,124121.0
2008-11-17 20:34:00,0.7986,0.7989,0.7983,0.7983,124121.0
2008-11-17 20:35:00,0.7985,0.7986,0.7976,0.7976,124121.0
2008-11-17 20:36:00,0.7977,0.7978,0.7974,0.7977,124121.0
2008-11-17 20:37:00,0.7976,0.7983,0.7976,0.798,124121.0
2008-11-17 20:38:00,0.7981,0.7983,0.798,0.7982,124121.0
2008-11-17 20:39:00,0.7981,0.7991,0.798,0.7987,124121.0
2008-11-17 20:40:00,0.7986,0.7995,0.7985,0.7988,124121.0
2008-11-17 20:41:00,0.7987,0.7995,0.7986,0.7994,124121.0
2008-11-17 20:42:00,0.7995,0.8006,0.7995,0.8002,124121.0
2008-11-17 20:43:00,0.8003,0.8012,0.8002,0.8011,124121.0
2008-11-17 20:44:00,0.801,0.8012,0.8002,0.8007,124121.0
2008-11-17 20:45:00,0.8006,0.8008,0.7995,0.8006,124121.0
2008-11-17 20:46:00,0.8004,0.8007,0.7999,0.7999,124121.0
2008-11-17 20:47:00,0.8,0.8007,0.7996,0.8001,124121.0
2008-11-17 20:48:00,0.8002,0.8005,0.8,0.8003,124121.0
2008-11-17 20:49:00,0.8004,0.801,0.8002,0.801,124121.0
2008-11-17 20:50:00,0.8011,0.8019,0.8008,0.8014,124121.0
2008-11-17 20:51:00,0.8012,0.8019,0.8011,0.8016,124121.0
2008-11-17 20:52:00,0.8014,0.8019,0.8014,0.8015,124121.0
2008-11-17 20:53:00,0.8016,0.8019,0.8013,0.8019,124121.0
2008-11-17 20:54:00,0.8017,0.802,0.8014,0.8018,124121.0
2008-11-17 20:55:00,0.8017,0.8019,0.8005,0.8005,124121.0
2008-11-17 20:56:00,0.8004,0.8013,0.8002,0.8012,124121.0
2008-11-17 20:57:00,0.8013,0.8018,0.8011,0.8018,124121.0
2008-11-17 20:58:00,0.8017,0.8019,0.8015,0.8019,124121.0
2008-11-17 20:59:00,0.802,0.802,0.8003,0.8007,124121.0
2008-11-17 21:00:00,0.8005,0.8006,0.7996,0.8003,124121.0
2008-11-17 21:01:00,0.8005,0.8005,0.7996,0.8002,124121.0
2008-11-17 21:02:00,0.7999,0.8003,0.7999,0.8002,124121.0
2008-11-17 21:03:00,0.8003,0.8007,0.8003,0.8005,124121.0
2008-11-17 21:04:00,0.801,0.8016,0.801,0.8012,124121.0
2008-11-17 21:05:00,0.801,0.8012,0.8004,0.8006,124121.0
2008-11-17 21:06:00,0.8014,0.8017,0.8011,0.8016,124121.0
2008-11-17 21:07:00,0.8017,0.8017,0.8014,0.8014,124121.0
2008-11-17 21:08:00,0.8012,0.8012,0.8003,0.8008,124121.0
2008-11-17 21:09:00,0.8003,0.8008,0.7999,0.8006,124121.0
2008-11-17 21:10:00,0.8008,0.8008,0.8005,0.8005,124121.0
2008-11-17 21:11:00,0.8008,0.8008,0.8001,0.8004,124121.0
2008-11-17 21:12:00,0.8005,0.8006,0.8003,0.8005,124121.0
2008-11-17 21:13:00,0.8007,0.8007,0.8003,0.8007,124121.0
2008-11-17 21:14:00,0.8008,0.8008,0.7998,0.7999,124121.0
2008-11-17 21:15:00,0.8,0.8007,0.8,0.8006,124121.0
2008-11-17 21:16:00,0.8003,0.8006,0.8003,0.8004,124121.0
2008-11-17 21:17:00,0.8003,0.8006,0.8003,0.8005,124121.0
2008-11-17 21:18:00,0.8004,0.8007,0.8002,0.8003,124121.0
2008-11-17 21:19:00,0.8002,0.8009,0.7998,0.8004,124121.0
2008-11-17 21:20:00,0.8002,0.8005,0.8001,0.8002,124121.0
2008-11-17 21:21:00,0.8003,0.8006,0.8002,0.8002,124121.0
2008-11-17 21:22:00,0.8,0.8003,0.7996,0.7997,124121.0
2008-11-17 21:23:00,0.7998,0.8,0.7996,0.7997,124121.0
2008-11-17 21:24:00,0.7999,0.8002,0.7995,0.7996,124121.0
2008-11-17 21:25:00,0.7995,0.7997,0.7993,0.7996,124121.0
2008-11-17 21:26:00,0.7998,0.8004,0.7994,0.8002,124121.0
2008-11-17 21:27:00,0.8001,0.8002,0.7993,0.7998,124121.0
2008-11-17 21:28:00,0.7999,0.8005,0.7993,0.8004,124121.0
2008-11-17 21:29:00,0.8005,0.8005,0.8001,0.8004,124121.0
2008-11-17 21:30:00,0.8006,0.8009,0.8005,0.8006,124121.0
2008-11-17 21:31:00,0.8005,0.8005,0.7992,0.7997,124121.0
2008-11-17 21:32:00,0.7998,0.8003,0.7998,0.7998,124121.0
2008-11-17 21:33:00,0.7999,0.8006,0.7995,0.8006,124121.0
2008-11-17 21:34:00,0.8007,0.8007,0.7995,0.7998,124121.0
2008-11-17 21:35:00,0.7997,0.7998,0.7986,0.799,124121.0
2008-11-17 21:36:00,0.7991,0.7995,0.7989,0.799,124121.0
2008-11-17 21:37:00,0.7989,0.7989,0.7987,0.7989,124121.0
2008-11-17 21:38:00,0.7988,0.799,0.7969,0.798,124121.0
2008-11-17 21:39:00,0.7979,0.7982,0.7976,0.7982,124121.0
2008-11-17 21:40:00,0.7983,0.7993,0.7982,0.799,124121.0
2008-11-17 21:41:00,0.7989,0.7989,0.7984,0.7989,124121.0
2008-11-17 21:42:00,0.799,0.7991,0.7988,0.799,124121.0
2008-11-17 21:43:00,0.7988,0.7994,0.7988,0.7994,124121.0
2008-11-17 21:44:00,0.7989,0.8002,0.7987,0.8002,124121.0
2008-11-17 21:45:00,0.7997,0.8,0.7993,0.7993,124121.0
2008-11-17 21:46:00,0.7996,0.7998,0.7991,0.7991,124121.0
2008-11-17 21:47:00,0.7995,0.7995,0.7984,0.7984,124121.0
2008-11-17 21:48:00,0.7981,0.7992,0.7981,0.7992,124121.0
2008-11-17 21:49:00,0.7994,0.7997,0.7981,0.7981,124121.0
2008-11-17 21:50:00,0.7985,0.7987,0.7978,0.7983,124121.0
2008-11-17 21:51:00,0.7984,0.7986,0.798,0.7986,124121.0
2008-11-17 21:52:00,0.7985,0.7988,0.7985,0.7985,124121.0
2008-11-17 21:53:00,0.7984,0.7988,0.7984,0.7985,124121.0
2008-11-17 21:54:00,0.7986,0.7986,0.798,0.798,124121.0
2008-11-17 21:55:00,0.7981,0.7982,0.7976,0.7982,124121.0
2008-11-17 21:56:00,0.7983,0.7983,0.7979,0.7979,124121.0
2008-11-17 21:57:00,0.7971,0.7978,0.7967,0.797,124121.0
2008-11-17 21:58:00,0.7971,0.7975,0.797,0.7972,124121.0
2008-11-17 21:59:00,0.797,0.7971,0.7965,0.7965,124121.0
2008-11-17 22:00:00,0.7964,0.7967,0.796,0.7961,124121.0
2008-11-17 22:01:00,0.796,0.7965,0.796,0.796,124121.0
2008-11-17 22:02:00,0.7959,0.7961,0.7955,0.7956,124121.0
2008-11-17 22:03:00,0.7955,0.7959,0.7951,0.7953,124121.0
2008-11-17 22:04:00,0.7951,0.7957,0.7951,0.7955,124121.0
2008-11-17 22:05:00,0.7956,0.7956,0.7952,0.7952,124121.0
2008-11-17 22:06:00,0.7953,0.7956,0.7938,0.7944,124121.0
2008-11-17 22:07:00,0.7947,0.7951,0.7944,0.7947,124121.0
2008-11-17 22:08:00,0.7944,0.7944,0.7938,0.7943,124121.0
2008-11-17 22:09:00,0.7945,0.7949,0.7939,0.7944,124121.0
2008-11-17 22:10:00,0.794,0.7948,0.794,0.794,124121.0
2008-11-17 22:11:00,0.7937,0.7946,0.7937,0.7941,124121.0
2008-11-17 22:12:00,0.7942,0.7944,0.7935,0.7942,124121.0
2008-11-17 22:13:00,0.7941,0.7949,0.7941,0.7944,124121.0
2008-11-17 22:14:00,0.7945,0.7946,0.7944,0.7944,124121.0
2008-11-17 22:15:00,0.7943,0.7943,0.7942,0.7943,124121.0
2008-11-17 22:16:00,0.7944,0.7945,0.7936,0.7938,124121.0
2008-11-17 22:17:00,0.7936,0.7946,0.7936,0.7946,124121.0
2008-11-17 22:18:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-11-17 22:19:00,0.7947,0.7954,0.7947,0.7951,124121.0
2008-11-17 22:20:00,0.7954,0.7957,0.7952,0.7953,124121.0
2008-11-17 22:21:00,0.7954,0.7954,0.795,0.795,124121.0
2008-11-17 22:22:00,0.7951,0.7951,0.795,0.795,124121.0
2008-11-17 22:23:00,0.7948,0.7952,0.7947,0.7949,124121.0
2008-11-17 22:24:00,0.7944,0.7955,0.7943,0.7955,124121.0
2008-11-17 22:25:00,0.7954,0.7954,0.7941,0.7941,124121.0
2008-11-17 22:26:00,0.7944,0.7954,0.7941,0.7954,124121.0
2008-11-17 22:27:00,0.7952,0.7955,0.7949,0.7953,124121.0
2008-11-17 22:28:00,0.7954,0.7957,0.7952,0.7956,124121.0
2008-11-17 22:29:00,0.7955,0.7956,0.7954,0.7955,124121.0
2008-11-17 22:30:00,0.7954,0.7957,0.7954,0.7957,124121.0
2008-11-17 22:31:00,0.7956,0.7961,0.7956,0.7958,124121.0
2008-11-17 22:32:00,0.7955,0.7956,0.7948,0.7956,124121.0
2008-11-17 22:33:00,0.7954,0.7955,0.7954,0.7955,124121.0
2008-11-17 22:34:00,0.7956,0.7956,0.7955,0.7956,124121.0
2008-11-17 22:35:00,0.7958,0.7972,0.7958,0.7966,124121.0
2008-11-17 22:36:00,0.7967,0.7968,0.7955,0.7965,124121.0
2008-11-17 22:37:00,0.7962,0.797,0.7961,0.7966,124121.0
2008-11-17 22:38:00,0.7965,0.7965,0.7958,0.7958,124121.0
2008-11-17 22:39:00,0.7959,0.7964,0.7959,0.7961,124121.0
2008-11-17 22:40:00,0.7962,0.7963,0.7958,0.7963,124121.0
2008-11-17 22:41:00,0.7964,0.7965,0.7961,0.7965,124121.0
2008-11-17 22:42:00,0.7966,0.7968,0.7964,0.7966,124121.0
2008-11-17 22:43:00,0.7967,0.7971,0.7963,0.7966,124121.0
2008-11-17 22:44:00,0.7965,0.7969,0.7963,0.7963,124121.0
2008-11-17 22:45:00,0.7964,0.7966,0.796,0.7966,124121.0
2008-11-17 22:46:00,0.7965,0.7968,0.7965,0.7968,124121.0
2008-11-17 22:47:00,0.7967,0.7968,0.7961,0.7962,124121.0
2008-11-17 22:48:00,0.7961,0.7966,0.796,0.7964,124121.0
2008-11-17 22:49:00,0.7965,0.7972,0.7965,0.7969,124121.0
2008-11-17 22:50:00,0.7966,0.7967,0.7965,0.7966,124121.0
2008-11-17 22:51:00,0.7965,0.7965,0.7963,0.7963,124121.0
2008-11-17 22:52:00,0.7962,0.7963,0.7947,0.7948,124121.0
2008-11-17 22:53:00,0.7947,0.7959,0.7947,0.7956,124121.0
2008-11-17 22:54:00,0.7958,0.7959,0.7948,0.7951,124121.0
2008-11-17 22:55:00,0.7952,0.7955,0.795,0.7951,124121.0
2008-11-17 22:56:00,0.7952,0.7952,0.7948,0.7949,124121.0
2008-11-17 22:57:00,0.795,0.7952,0.7948,0.7948,124121.0
2008-11-17 22:58:00,0.7949,0.7949,0.7942,0.7942,124121.0
2008-11-17 22:59:00,0.7944,0.7952,0.7944,0.7947,124121.0
2008-11-17 23:00:00,0.7948,0.796,0.7948,0.7958,124121.0
2008-11-17 23:01:00,0.7959,0.7959,0.7947,0.7957,124121.0
2008-11-17 23:02:00,0.7956,0.7957,0.7951,0.7951,124121.0
2008-11-17 23:03:00,0.7949,0.7953,0.7948,0.7953,124121.0
2008-11-17 23:04:00,0.7954,0.7957,0.7953,0.7955,124121.0
2008-11-17 23:05:00,0.7945,0.7966,0.7944,0.7955,124121.0
2008-11-17 23:06:00,0.7952,0.7957,0.795,0.7954,124121.0
2008-11-17 23:07:00,0.7959,0.7962,0.7945,0.7951,124121.0
2008-11-17 23:08:00,0.7953,0.7953,0.7949,0.7953,124121.0
2008-11-17 23:09:00,0.7952,0.7957,0.7951,0.7957,124121.0
2008-11-17 23:10:00,0.7954,0.7957,0.7951,0.7951,124121.0
2008-11-17 23:11:00,0.7952,0.7953,0.7952,0.7953,124121.0
2008-11-17 23:12:00,0.7952,0.7952,0.7952,0.7952,124121.0
2008-11-17 23:13:00,0.7955,0.796,0.7955,0.7956,124121.0
2008-11-17 23:14:00,0.7955,0.7957,0.7952,0.7955,124121.0
2008-11-17 23:15:00,0.7953,0.7957,0.795,0.7957,124121.0
2008-11-17 23:16:00,0.7956,0.7957,0.7951,0.7952,124121.0
2008-11-17 23:17:00,0.7951,0.7951,0.795,0.795,124121.0
2008-11-17 23:18:00,0.7941,0.7952,0.7932,0.7948,124121.0
2008-11-17 23:19:00,0.7947,0.7953,0.794,0.794,124121.0
2008-11-17 23:20:00,0.7944,0.795,0.7941,0.7947,124121.0
2008-11-17 23:21:00,0.7949,0.7952,0.7944,0.7944,124121.0
2008-11-17 23:22:00,0.7947,0.7949,0.7947,0.7948,124121.0
2008-11-17 23:23:00,0.795,0.795,0.7948,0.7948,124121.0
2008-11-17 23:26:00,0.7947,0.7948,0.7947,0.7948,124121.0
2008-11-17 23:27:00,0.7947,0.7949,0.7947,0.7949,124121.0
2008-11-17 23:28:00,0.795,0.7955,0.7948,0.7955,124121.0
2008-11-17 23:29:00,0.795,0.7957,0.7949,0.7955,124121.0
2008-11-17 23:30:00,0.7951,0.7961,0.7951,0.7958,124121.0
2008-11-17 23:31:00,0.7957,0.7958,0.7954,0.7955,124121.0
2008-11-17 23:32:00,0.7956,0.7958,0.7956,0.7956,124121.0
2008-11-17 23:33:00,0.7955,0.7958,0.7955,0.7956,124121.0
2008-11-17 23:34:00,0.7957,0.7963,0.7955,0.7961,124121.0
2008-11-17 23:35:00,0.7959,0.7959,0.7959,0.7959,124121.0
2008-11-17 23:37:00,0.7962,0.7962,0.7962,0.7962,124121.0
2008-11-17 23:38:00,0.7963,0.7965,0.7961,0.7965,124121.0
2008-11-17 23:41:00,0.7967,0.7968,0.7967,0.7968,124121.0
2008-11-17 23:42:00,0.7967,0.7968,0.7966,0.7966,124121.0
2008-11-17 23:43:00,0.7965,0.7966,0.7957,0.7957,124121.0
2008-11-17 23:44:00,0.7958,0.7964,0.7958,0.7958,124121.0
2008-11-17 23:45:00,0.796,0.796,0.7958,0.796,124121.0
2008-11-17 23:46:00,0.7958,0.7958,0.7944,0.7955,124121.0
2008-11-17 23:47:00,0.7956,0.7956,0.7952,0.7954,124121.0
2008-11-17 23:48:00,0.7953,0.7961,0.7947,0.7961,124121.0
2008-11-17 23:49:00,0.796,0.796,0.7957,0.7959,124121.0
2008-11-17 23:50:00,0.7958,0.7959,0.7948,0.7952,124121.0
2008-11-17 23:51:00,0.7949,0.7951,0.7944,0.7951,124121.0
2008-11-17 23:52:00,0.7949,0.7951,0.7949,0.7951,124121.0
2008-11-17 23:53:00,0.7952,0.7957,0.7952,0.7955,124121.0
2008-11-17 23:54:00,0.7954,0.7954,0.7941,0.7944,124121.0
2008-11-17 23:55:00,0.7943,0.7948,0.7943,0.7946,124121.0
2008-11-17 23:56:00,0.7944,0.7946,0.7943,0.7945,124121.0
2008-11-17 23:57:00,0.7944,0.7944,0.7936,0.7941,124121.0
2008-11-17 23:58:00,0.7943,0.7944,0.7936,0.7938,124121.0
2008-11-17 23:59:00,0.7939,0.7942,0.7939,0.7942,124121.0
2008-11-18 00:00:00,0.794,0.7945,0.7934,0.7943,124121.0
2008-11-18 00:01:00,0.7944,0.7951,0.7943,0.7951,124121.0
2008-11-18 00:02:00,0.7954,0.7958,0.7949,0.7952,124121.0
2008-11-18 00:03:00,0.795,0.795,0.795,0.795,124121.0
2008-11-18 00:04:00,0.7949,0.7949,0.7946,0.7948,124121.0
2008-11-18 00:05:00,0.7949,0.7952,0.7949,0.7952,124121.0
2008-11-18 00:06:00,0.7954,0.7957,0.7952,0.7957,124121.0
2008-11-18 00:07:00,0.7955,0.7955,0.7953,0.7953,124121.0
2008-11-18 00:08:00,0.7954,0.7955,0.7954,0.7955,124121.0
2008-11-18 00:09:00,0.7954,0.7955,0.7954,0.7954,124121.0
2008-11-18 00:10:00,0.7955,0.7958,0.7954,0.7957,124121.0
2008-11-18 00:11:00,0.7956,0.7957,0.7955,0.7957,124121.0
2008-11-18 00:12:00,0.7955,0.7955,0.7954,0.7954,124121.0
2008-11-18 00:13:00,0.7956,0.7958,0.7954,0.7955,124121.0
2008-11-18 00:14:00,0.7956,0.7956,0.7951,0.7951,124121.0
2008-11-18 00:15:00,0.7952,0.7953,0.7952,0.7952,124121.0
2008-11-18 00:16:00,0.7951,0.7952,0.7949,0.7951,124121.0
2008-11-18 00:17:00,0.7952,0.7952,0.7951,0.7952,124121.0
2008-11-18 00:18:00,0.7953,0.7956,0.7952,0.7954,124121.0
2008-11-18 00:19:00,0.7953,0.7957,0.7952,0.7957,124121.0
2008-11-18 00:20:00,0.7959,0.7964,0.7952,0.7959,124121.0
2008-11-18 00:21:00,0.796,0.7961,0.7948,0.7948,124121.0
2008-11-18 00:22:00,0.7947,0.7956,0.7947,0.7948,124121.0
2008-11-18 00:23:00,0.7949,0.795,0.7948,0.795,124121.0
2008-11-18 00:24:00,0.7949,0.7954,0.7948,0.7952,124121.0
2008-11-18 00:25:00,0.7953,0.7954,0.7949,0.7954,124121.0
2008-11-18 00:26:00,0.7953,0.7954,0.795,0.7951,124121.0
2008-11-18 00:27:00,0.7953,0.7953,0.795,0.795,124121.0
2008-11-18 00:28:00,0.7948,0.7952,0.7948,0.7952,124121.0
2008-11-18 00:29:00,0.7953,0.7959,0.7953,0.7957,124121.0
2008-11-18 00:30:00,0.7956,0.7958,0.7954,0.7955,124121.0
2008-11-18 00:31:00,0.7956,0.7956,0.7951,0.7952,124121.0
2008-11-18 00:32:00,0.795,0.7953,0.795,0.7953,124121.0
2008-11-18 00:33:00,0.7951,0.7954,0.7946,0.7948,124121.0
2008-11-18 00:34:00,0.7949,0.7952,0.7949,0.7952,124121.0
2008-11-18 00:35:00,0.7951,0.7951,0.7946,0.7948,124121.0
2008-11-18 00:36:00,0.7947,0.7947,0.794,0.7944,124121.0
2008-11-18 00:37:00,0.7943,0.7947,0.7935,0.7938,124121.0
2008-11-18 00:38:00,0.7939,0.794,0.7937,0.7938,124121.0
2008-11-18 00:39:00,0.7939,0.7946,0.7939,0.7946,124121.0
2008-11-18 00:40:00,0.7947,0.7949,0.7947,0.7949,124121.0
2008-11-18 00:41:00,0.7951,0.7955,0.7949,0.7949,124121.0
2008-11-18 00:42:00,0.7947,0.7949,0.7947,0.7947,124121.0
2008-11-18 00:43:00,0.7946,0.7948,0.7934,0.794,124121.0
2008-11-18 00:44:00,0.7939,0.794,0.7928,0.7939,124121.0
2008-11-18 00:45:00,0.7937,0.7939,0.7934,0.7938,124121.0
2008-11-18 00:46:00,0.794,0.7941,0.7939,0.794,124121.0
2008-11-18 00:47:00,0.7939,0.7947,0.7939,0.7946,124121.0
2008-11-18 00:48:00,0.7944,0.7946,0.7937,0.7937,124121.0
2008-11-18 00:49:00,0.7939,0.794,0.7934,0.7935,124121.0
2008-11-18 00:50:00,0.7936,0.7938,0.7934,0.7936,124121.0
2008-11-18 00:51:00,0.7937,0.7937,0.7936,0.7937,124121.0
2008-11-18 00:52:00,0.7936,0.7937,0.7932,0.7937,124121.0
2008-11-18 00:53:00,0.7938,0.7938,0.7938,0.7938,124121.0
2008-11-18 00:54:00,0.7937,0.7941,0.7933,0.7941,124121.0
2008-11-18 00:55:00,0.7942,0.7947,0.794,0.7946,124121.0
2008-11-18 00:56:00,0.7945,0.7954,0.7945,0.7952,124121.0
2008-11-18 00:57:00,0.7951,0.7955,0.7951,0.7954,124121.0
2008-11-18 00:58:00,0.7953,0.7954,0.795,0.7951,124121.0
2008-11-18 00:59:00,0.7952,0.7955,0.7951,0.7953,124121.0
2008-11-18 01:00:00,0.7954,0.7954,0.7951,0.7951,124121.0
2008-11-18 01:01:00,0.7953,0.7955,0.795,0.7955,124121.0
2008-11-18 01:02:00,0.7956,0.7961,0.7955,0.7957,124121.0
2008-11-18 01:03:00,0.7956,0.796,0.7954,0.796,124121.0
2008-11-18 01:04:00,0.7959,0.7964,0.7959,0.7964,124121.0
2008-11-18 01:05:00,0.7965,0.7969,0.7963,0.7965,124121.0
2008-11-18 01:06:00,0.7966,0.7968,0.7966,0.7968,124121.0
2008-11-18 01:07:00,0.7967,0.7969,0.7966,0.7968,124121.0
2008-11-18 01:08:00,0.7966,0.798,0.7966,0.7979,124121.0
2008-11-18 01:09:00,0.7978,0.7979,0.7975,0.7976,124121.0
2008-11-18 01:10:00,0.7975,0.7977,0.7972,0.7973,124121.0
2008-11-18 01:11:00,0.7972,0.7973,0.7971,0.7971,124121.0
2008-11-18 01:12:00,0.7972,0.7973,0.7971,0.7971,124121.0
2008-11-18 01:13:00,0.7972,0.7976,0.7972,0.7974,124121.0
2008-11-18 01:14:00,0.7975,0.7976,0.7975,0.7976,124121.0
2008-11-18 01:15:00,0.7977,0.7977,0.7974,0.7976,124121.0
2008-11-18 01:16:00,0.7975,0.7977,0.7973,0.7976,124121.0
2008-11-18 01:17:00,0.7975,0.7979,0.7975,0.7978,124121.0
2008-11-18 01:18:00,0.7977,0.7978,0.7976,0.7976,124121.0
2008-11-18 01:19:00,0.7978,0.7991,0.7976,0.7991,124121.0
2008-11-18 01:20:00,0.799,0.799,0.7979,0.7984,124121.0
2008-11-18 01:21:00,0.7983,0.7987,0.7974,0.7977,124121.0
2008-11-18 01:22:00,0.7976,0.7979,0.7974,0.7979,124121.0
2008-11-18 01:23:00,0.798,0.7982,0.7972,0.7973,124121.0
2008-11-18 01:24:00,0.7974,0.7977,0.7972,0.7977,124121.0
2008-11-18 01:25:00,0.7976,0.7984,0.7975,0.798,124121.0
2008-11-18 01:26:00,0.7979,0.7981,0.7976,0.7977,124121.0
2008-11-18 01:27:00,0.7978,0.798,0.7976,0.7978,124121.0
2008-11-18 01:28:00,0.7977,0.7978,0.7975,0.7977,124121.0
2008-11-18 01:29:00,0.7976,0.7977,0.7972,0.7972,124121.0
2008-11-18 01:30:00,0.7973,0.7974,0.7961,0.7968,124121.0
2008-11-18 01:31:00,0.7969,0.7969,0.7954,0.7957,124121.0
2008-11-18 01:32:00,0.7959,0.7959,0.7953,0.7953,124121.0
2008-11-18 01:33:00,0.7954,0.7955,0.794,0.7946,124121.0
2008-11-18 01:34:00,0.7945,0.7952,0.7937,0.7937,124121.0
2008-11-18 01:35:00,0.7934,0.794,0.7928,0.7935,124121.0
2008-11-18 01:36:00,0.7937,0.7937,0.7933,0.7935,124121.0
2008-11-18 01:37:00,0.7933,0.7935,0.7919,0.7927,124121.0
2008-11-18 01:38:00,0.7926,0.7945,0.7925,0.7945,124121.0
2008-11-18 01:39:00,0.7944,0.7954,0.7944,0.7951,124121.0
2008-11-18 01:40:00,0.7952,0.7953,0.7948,0.7949,124121.0
2008-11-18 01:41:00,0.795,0.7951,0.7948,0.795,124121.0
2008-11-18 01:42:00,0.7951,0.7952,0.7948,0.7949,124121.0
2008-11-18 01:43:00,0.795,0.7951,0.7948,0.7948,124121.0
2008-11-18 01:44:00,0.7949,0.7949,0.7948,0.7948,124121.0
2008-11-18 01:45:00,0.7947,0.7949,0.7944,0.7945,124121.0
2008-11-18 01:46:00,0.7947,0.7947,0.7942,0.7944,124121.0
2008-11-18 01:47:00,0.7943,0.7943,0.7935,0.7936,124121.0
2008-11-18 01:48:00,0.7937,0.7942,0.7932,0.7936,124121.0
2008-11-18 01:49:00,0.7934,0.7936,0.7932,0.7935,124121.0
2008-11-18 01:50:00,0.7937,0.794,0.7937,0.7938,124121.0
2008-11-18 01:51:00,0.7939,0.794,0.7939,0.794,124121.0
2008-11-18 01:52:00,0.7939,0.7939,0.7933,0.7933,124121.0
2008-11-18 01:53:00,0.7934,0.7939,0.7932,0.7932,124121.0
2008-11-18 01:54:00,0.7931,0.7933,0.7927,0.7929,124121.0
2008-11-18 01:55:00,0.7928,0.7935,0.7928,0.7932,124121.0
2008-11-18 01:56:00,0.7931,0.7934,0.7929,0.7932,124121.0
2008-11-18 01:57:00,0.7934,0.7934,0.7931,0.7931,124121.0
2008-11-18 01:58:00,0.7932,0.7935,0.7925,0.7927,124121.0
2008-11-18 01:59:00,0.7928,0.7928,0.7914,0.7921,124121.0
2008-11-18 02:00:00,0.7922,0.7926,0.792,0.7921,124121.0
2008-11-18 02:01:00,0.7922,0.7926,0.7922,0.7922,124121.0
2008-11-18 02:02:00,0.7923,0.7927,0.7923,0.7926,124121.0
2008-11-18 02:03:00,0.7927,0.7927,0.7914,0.7917,124121.0
2008-11-18 02:04:00,0.7916,0.792,0.7916,0.792,124121.0
2008-11-18 02:05:00,0.7922,0.793,0.792,0.7926,124121.0
2008-11-18 02:06:00,0.7925,0.7927,0.7919,0.7921,124121.0
2008-11-18 02:07:00,0.792,0.792,0.7918,0.7919,124121.0
2008-11-18 02:08:00,0.792,0.7927,0.7919,0.7925,124121.0
2008-11-18 02:09:00,0.7927,0.7929,0.7925,0.7927,124121.0
2008-11-18 02:10:00,0.793,0.7933,0.793,0.7933,124121.0
2008-11-18 02:11:00,0.7931,0.7934,0.793,0.7932,124121.0
2008-11-18 02:12:00,0.7934,0.7937,0.7933,0.7936,124121.0
2008-11-18 02:13:00,0.7938,0.7941,0.7937,0.794,124121.0
2008-11-18 02:14:00,0.7938,0.7943,0.7938,0.794,124121.0
2008-11-18 02:15:00,0.7941,0.7941,0.7939,0.794,124121.0
2008-11-18 02:16:00,0.7939,0.7939,0.7939,0.7939,124121.0
2008-11-18 02:17:00,0.7941,0.7942,0.794,0.7942,124121.0
2008-11-18 02:18:00,0.7941,0.7948,0.7941,0.7946,124121.0
2008-11-18 02:19:00,0.7947,0.7949,0.7945,0.7948,124121.0
2008-11-18 02:20:00,0.7947,0.7951,0.7946,0.7949,124121.0
2008-11-18 02:21:00,0.795,0.795,0.7946,0.7948,124121.0
2008-11-18 02:22:00,0.7949,0.7949,0.7948,0.7949,124121.0
2008-11-18 02:23:00,0.795,0.7952,0.7949,0.795,124121.0
2008-11-18 02:24:00,0.7949,0.7951,0.7945,0.7949,124121.0
2008-11-18 02:25:00,0.795,0.796,0.7949,0.796,124121.0
2008-11-18 02:26:00,0.7957,0.7961,0.7954,0.7956,124121.0
2008-11-18 02:27:00,0.7954,0.7955,0.7953,0.7953,124121.0
2008-11-18 02:28:00,0.7952,0.7954,0.795,0.795,124121.0
2008-11-18 02:29:00,0.7951,0.7955,0.795,0.7954,124121.0
2008-11-18 02:30:00,0.7953,0.7953,0.7943,0.7943,124121.0
2008-11-18 02:31:00,0.7945,0.7951,0.7942,0.7948,124121.0
2008-11-18 02:32:00,0.7947,0.795,0.7945,0.7949,124121.0
2008-11-18 02:33:00,0.7948,0.7954,0.7945,0.7946,124121.0
2008-11-18 02:34:00,0.7945,0.7951,0.7944,0.795,124121.0
2008-11-18 02:35:00,0.7952,0.7952,0.7949,0.7952,124121.0
2008-11-18 02:36:00,0.7951,0.7957,0.7948,0.795,124121.0
2008-11-18 02:37:00,0.7949,0.7953,0.7949,0.7951,124121.0
2008-11-18 02:38:00,0.795,0.7951,0.795,0.795,124121.0
2008-11-18 02:39:00,0.7951,0.7956,0.795,0.7952,124121.0
2008-11-18 02:40:00,0.7951,0.7955,0.7951,0.7953,124121.0
2008-11-18 02:41:00,0.7952,0.7952,0.7943,0.7943,124121.0
2008-11-18 02:42:00,0.7946,0.795,0.7946,0.7949,124121.0
2008-11-18 02:43:00,0.7948,0.7952,0.7948,0.7952,124121.0
2008-11-18 02:44:00,0.795,0.7953,0.7944,0.7946,124121.0
2008-11-18 02:45:00,0.7943,0.7946,0.7939,0.794,124121.0
2008-11-18 02:46:00,0.7938,0.7944,0.7938,0.7942,124121.0
2008-11-18 02:47:00,0.7941,0.7943,0.794,0.7941,124121.0
2008-11-18 02:48:00,0.794,0.7943,0.7939,0.7941,124121.0
2008-11-18 02:49:00,0.7942,0.7948,0.7941,0.7946,124121.0
2008-11-18 02:50:00,0.7948,0.7951,0.7946,0.7946,124121.0
2008-11-18 02:51:00,0.7947,0.7956,0.7946,0.7953,124121.0
2008-11-18 02:52:00,0.7951,0.7953,0.7951,0.7953,124121.0
2008-11-18 02:53:00,0.7954,0.7957,0.7953,0.7955,124121.0
2008-11-18 02:54:00,0.7954,0.7955,0.7954,0.7954,124121.0
2008-11-18 02:55:00,0.7952,0.7953,0.7951,0.7951,124121.0
2008-11-18 02:56:00,0.7952,0.7953,0.7949,0.795,124121.0
2008-11-18 02:57:00,0.7949,0.795,0.7937,0.7943,124121.0
2008-11-18 02:58:00,0.7941,0.7942,0.7941,0.7942,124121.0
2008-11-18 02:59:00,0.7943,0.7945,0.7942,0.7944,124121.0
2008-11-18 03:00:00,0.7943,0.7952,0.7943,0.7951,124121.0
2008-11-18 03:01:00,0.795,0.7954,0.7949,0.7949,124121.0
2008-11-18 03:02:00,0.795,0.795,0.7948,0.7948,124121.0
2008-11-18 03:03:00,0.7949,0.7951,0.7949,0.7951,124121.0
2008-11-18 03:04:00,0.7952,0.7952,0.7944,0.7947,124121.0
2008-11-18 03:05:00,0.7948,0.7948,0.7948,0.7948,124121.0
2008-11-18 03:06:00,0.7949,0.7953,0.7945,0.7953,124121.0
2008-11-18 03:07:00,0.7951,0.7953,0.7945,0.7945,124121.0
2008-11-18 03:08:00,0.7949,0.795,0.7934,0.7948,124121.0
2008-11-18 03:09:00,0.7947,0.7947,0.7947,0.7947,124121.0
2008-11-18 03:10:00,0.7948,0.7948,0.7944,0.7945,124121.0
2008-11-18 03:11:00,0.7944,0.7944,0.7943,0.7943,124121.0
2008-11-18 03:12:00,0.7942,0.7944,0.7937,0.7942,124121.0
2008-11-18 03:13:00,0.7941,0.7942,0.7937,0.7942,124121.0
2008-11-18 03:14:00,0.794,0.7942,0.794,0.7942,124121.0
2008-11-18 03:15:00,0.7943,0.7946,0.7942,0.7944,124121.0
2008-11-18 03:16:00,0.7941,0.7942,0.7933,0.7937,124121.0
2008-11-18 03:17:00,0.7938,0.794,0.7934,0.7935,124121.0
2008-11-18 03:18:00,0.7937,0.7937,0.7928,0.7931,124121.0
2008-11-18 03:19:00,0.7932,0.7935,0.7932,0.7935,124121.0
2008-11-18 03:20:00,0.7936,0.7939,0.7935,0.7935,124121.0
2008-11-18 03:21:00,0.7934,0.7934,0.7928,0.7931,124121.0
2008-11-18 03:22:00,0.7932,0.7932,0.7931,0.7932,124121.0
2008-11-18 03:23:00,0.7933,0.7939,0.7931,0.7937,124121.0
2008-11-18 03:24:00,0.7936,0.7939,0.7935,0.7935,124121.0
2008-11-18 03:25:00,0.7934,0.7934,0.7933,0.7933,124121.0
2008-11-18 03:26:00,0.7932,0.7935,0.7932,0.7934,124121.0
2008-11-18 03:27:00,0.7933,0.7935,0.7932,0.7934,124121.0
2008-11-18 03:28:00,0.7933,0.7933,0.7928,0.7928,124121.0
2008-11-18 03:29:00,0.793,0.793,0.7928,0.793,124121.0
2008-11-18 03:30:00,0.7932,0.7935,0.7932,0.7935,124121.0
2008-11-18 03:31:00,0.7936,0.7937,0.7935,0.7936,124121.0
2008-11-18 03:32:00,0.7937,0.7938,0.7937,0.7937,124121.0
2008-11-18 03:33:00,0.7938,0.7938,0.7937,0.7937,124121.0
2008-11-18 03:34:00,0.7936,0.7938,0.7936,0.7938,124121.0
2008-11-18 03:35:00,0.7937,0.7937,0.7937,0.7937,124121.0
2008-11-18 03:36:00,0.7936,0.7938,0.7936,0.7937,124121.0
2008-11-18 03:37:00,0.7938,0.7938,0.7937,0.7937,124121.0
2008-11-18 03:38:00,0.7936,0.7936,0.7936,0.7936,124121.0
2008-11-18 03:39:00,0.7937,0.7938,0.7936,0.7937,124121.0
2008-11-18 03:40:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-11-18 03:41:00,0.7937,0.7937,0.7933,0.7933,124121.0
2008-11-18 03:42:00,0.7934,0.7935,0.7934,0.7935,124121.0
2008-11-18 03:43:00,0.7936,0.7936,0.7936,0.7936,124121.0
2008-11-18 03:44:00,0.7937,0.7937,0.7936,0.7936,124121.0
2008-11-18 03:45:00,0.7937,0.7937,0.7936,0.7936,124121.0
2008-11-18 03:46:00,0.7937,0.7939,0.7936,0.7938,124121.0
2008-11-18 03:47:00,0.7937,0.794,0.7937,0.794,124121.0
2008-11-18 03:48:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-11-18 03:49:00,0.7937,0.794,0.7937,0.7939,124121.0
2008-11-18 03:50:00,0.7937,0.7942,0.7937,0.794,124121.0
2008-11-18 03:51:00,0.7939,0.7942,0.7939,0.794,124121.0
2008-11-18 03:52:00,0.7942,0.7948,0.7941,0.7944,124121.0
2008-11-18 03:53:00,0.7945,0.7948,0.7944,0.7946,124121.0
2008-11-18 03:54:00,0.7947,0.7949,0.7946,0.7947,124121.0
2008-11-18 03:55:00,0.7949,0.7949,0.7946,0.7946,124121.0
2008-11-18 03:56:00,0.7947,0.7947,0.7947,0.7947,124121.0
2008-11-18 03:57:00,0.7948,0.7949,0.7942,0.7942,124121.0
2008-11-18 03:58:00,0.7941,0.7943,0.794,0.7943,124121.0
2008-11-18 03:59:00,0.7945,0.7945,0.7944,0.7945,124121.0
2008-11-18 04:00:00,0.7944,0.7944,0.7943,0.7943,124121.0
2008-11-18 04:01:00,0.7942,0.7945,0.7942,0.7943,124121.0
2008-11-18 04:02:00,0.7945,0.7949,0.7944,0.7946,124121.0
2008-11-18 04:03:00,0.7948,0.7948,0.7947,0.7947,124121.0
2008-11-18 04:04:00,0.7946,0.7946,0.7946,0.7946,124121.0
2008-11-18 04:05:00,0.7945,0.7947,0.7945,0.7947,124121.0
2008-11-18 04:06:00,0.7946,0.7949,0.7946,0.7948,124121.0
2008-11-18 04:07:00,0.7949,0.7949,0.7948,0.7948,124121.0
2008-11-18 04:08:00,0.795,0.7953,0.7946,0.7948,124121.0
2008-11-18 04:09:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-18 04:10:00,0.7948,0.7949,0.7948,0.7948,124121.0
2008-11-18 04:11:00,0.7947,0.7948,0.7945,0.7946,124121.0
2008-11-18 04:12:00,0.7945,0.7949,0.7943,0.7948,124121.0
2008-11-18 04:13:00,0.7947,0.7956,0.7947,0.7947,124121.0
2008-11-18 04:14:00,0.7948,0.7951,0.7948,0.7948,124121.0
2008-11-18 04:15:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-11-18 04:16:00,0.7946,0.7951,0.7946,0.7951,124121.0
2008-11-18 04:17:00,0.795,0.795,0.7948,0.7948,124121.0
2008-11-18 04:18:00,0.7951,0.7951,0.7948,0.795,124121.0
2008-11-18 04:19:00,0.7949,0.795,0.7948,0.7949,124121.0
2008-11-18 04:20:00,0.7948,0.795,0.7947,0.795,124121.0
2008-11-18 04:21:00,0.7949,0.795,0.7949,0.7949,124121.0
2008-11-18 04:22:00,0.795,0.795,0.7948,0.7948,124121.0
2008-11-18 04:23:00,0.795,0.7952,0.795,0.795,124121.0
2008-11-18 04:25:00,0.7948,0.7949,0.7948,0.7949,124121.0
2008-11-18 04:26:00,0.795,0.7951,0.795,0.7951,124121.0
2008-11-18 04:27:00,0.795,0.7951,0.795,0.795,124121.0
2008-11-18 04:28:00,0.7951,0.7951,0.7946,0.7946,124121.0
2008-11-18 04:29:00,0.7947,0.7947,0.7946,0.7947,124121.0
2008-11-18 04:30:00,0.7949,0.7951,0.7949,0.795,124121.0
2008-11-18 04:31:00,0.7949,0.795,0.7946,0.7949,124121.0
2008-11-18 04:32:00,0.7947,0.7947,0.7945,0.7947,124121.0
2008-11-18 04:33:00,0.7946,0.7947,0.7942,0.7945,124121.0
2008-11-18 04:34:00,0.7946,0.7948,0.7945,0.7947,124121.0
2008-11-18 04:35:00,0.7946,0.7947,0.7946,0.7947,124121.0
2008-11-18 04:36:00,0.7949,0.7951,0.7945,0.7947,124121.0
2008-11-18 04:37:00,0.7946,0.7949,0.7945,0.7948,124121.0
2008-11-18 04:38:00,0.7947,0.7948,0.7942,0.7945,124121.0
2008-11-18 04:39:00,0.7944,0.7946,0.794,0.7941,124121.0
2008-11-18 04:40:00,0.7942,0.7943,0.7941,0.7941,124121.0
2008-11-18 04:41:00,0.7942,0.7946,0.7942,0.7942,124121.0
2008-11-18 04:42:00,0.794,0.7941,0.7939,0.794,124121.0
2008-11-18 04:43:00,0.7939,0.7941,0.7939,0.794,124121.0
2008-11-18 04:44:00,0.7938,0.7945,0.7933,0.7933,124121.0
2008-11-18 04:45:00,0.7934,0.7938,0.7931,0.7932,124121.0
2008-11-18 04:46:00,0.7933,0.7937,0.7932,0.7936,124121.0
2008-11-18 04:47:00,0.7938,0.7939,0.7936,0.7936,124121.0
2008-11-18 04:48:00,0.7937,0.7939,0.7936,0.7937,124121.0
2008-11-18 04:49:00,0.7936,0.7938,0.7935,0.7937,124121.0
2008-11-18 04:50:00,0.7936,0.7937,0.7934,0.7935,124121.0
2008-11-18 04:51:00,0.7936,0.7938,0.7936,0.7938,124121.0
2008-11-18 04:52:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-11-18 04:53:00,0.7938,0.7938,0.7935,0.7935,124121.0
2008-11-18 04:54:00,0.7936,0.7936,0.7934,0.7934,124121.0
2008-11-18 04:55:00,0.7935,0.7935,0.7934,0.7934,124121.0
2008-11-18 04:56:00,0.7935,0.7935,0.7929,0.793,124121.0
2008-11-18 04:57:00,0.7932,0.7933,0.7926,0.7927,124121.0
2008-11-18 04:58:00,0.7928,0.7928,0.7925,0.7926,124121.0
2008-11-18 04:59:00,0.7927,0.7929,0.7924,0.7929,124121.0
2008-11-18 05:00:00,0.793,0.793,0.7924,0.7925,124121.0
2008-11-18 05:01:00,0.7926,0.7929,0.7926,0.7927,124121.0
2008-11-18 05:02:00,0.7926,0.7934,0.7921,0.7932,124121.0
2008-11-18 05:03:00,0.7934,0.7935,0.7929,0.7931,124121.0
2008-11-18 05:04:00,0.793,0.7931,0.793,0.793,124121.0
2008-11-18 05:05:00,0.7929,0.7933,0.7929,0.7933,124121.0
2008-11-18 05:06:00,0.7931,0.7935,0.7931,0.7934,124121.0
2008-11-18 05:07:00,0.7936,0.7936,0.7933,0.7933,124121.0
2008-11-18 05:09:00,0.7931,0.7933,0.7925,0.793,124121.0
2008-11-18 05:10:00,0.7929,0.793,0.7927,0.7928,124121.0
2008-11-18 05:11:00,0.793,0.793,0.7928,0.7928,124121.0
2008-11-18 05:12:00,0.793,0.7931,0.793,0.7931,124121.0
2008-11-18 05:13:00,0.793,0.7932,0.7928,0.7931,124121.0
2008-11-18 05:14:00,0.7933,0.7939,0.7931,0.7937,124121.0
2008-11-18 05:15:00,0.7936,0.7942,0.7936,0.794,124121.0
2008-11-18 05:16:00,0.7938,0.7944,0.7938,0.7941,124121.0
2008-11-18 05:17:00,0.7943,0.7944,0.794,0.7942,124121.0
2008-11-18 05:18:00,0.7944,0.7944,0.7942,0.7943,124121.0
2008-11-18 05:19:00,0.7942,0.7943,0.7939,0.7941,124121.0
2008-11-18 05:20:00,0.7939,0.7939,0.7935,0.7937,124121.0
2008-11-18 05:21:00,0.7938,0.7938,0.7937,0.7938,124121.0
2008-11-18 05:22:00,0.7936,0.7938,0.7935,0.7938,124121.0
2008-11-18 05:23:00,0.7936,0.7939,0.7935,0.7936,124121.0
2008-11-18 05:24:00,0.7935,0.7941,0.7933,0.7933,124121.0
2008-11-18 05:25:00,0.7932,0.7933,0.793,0.7931,124121.0
2008-11-18 05:26:00,0.7933,0.7935,0.7931,0.7935,124121.0
2008-11-18 05:27:00,0.7936,0.7936,0.7931,0.7931,124121.0
2008-11-18 05:28:00,0.7932,0.7933,0.7929,0.793,124121.0
2008-11-18 05:29:00,0.7931,0.7933,0.7929,0.7933,124121.0
2008-11-18 05:30:00,0.7932,0.7933,0.793,0.7933,124121.0
2008-11-18 05:31:00,0.7932,0.7933,0.7932,0.7932,124121.0
2008-11-18 05:32:00,0.7931,0.7933,0.793,0.793,124121.0
2008-11-18 05:33:00,0.7929,0.793,0.7927,0.793,124121.0
2008-11-18 05:34:00,0.7929,0.7929,0.7928,0.7928,124121.0
2008-11-18 05:35:00,0.7929,0.7932,0.7929,0.7932,124121.0
2008-11-18 05:36:00,0.7931,0.7937,0.7931,0.7934,124121.0
2008-11-18 05:37:00,0.7933,0.7937,0.7933,0.7936,124121.0
2008-11-18 05:38:00,0.7935,0.794,0.7933,0.7937,124121.0
2008-11-18 05:39:00,0.7935,0.7935,0.7935,0.7935,124121.0
2008-11-18 05:40:00,0.7936,0.7936,0.7934,0.7935,124121.0
2008-11-18 05:41:00,0.7936,0.7936,0.7935,0.7935,124121.0
2008-11-18 05:42:00,0.7934,0.7939,0.7934,0.7939,124121.0
2008-11-18 05:43:00,0.7937,0.7938,0.7937,0.7937,124121.0
2008-11-18 05:44:00,0.794,0.7941,0.7937,0.7938,124121.0
2008-11-18 05:45:00,0.7935,0.7935,0.7934,0.7934,124121.0
2008-11-18 05:46:00,0.7935,0.7935,0.7935,0.7935,124121.0
2008-11-18 05:47:00,0.7934,0.7934,0.7934,0.7934,124121.0
2008-11-18 05:48:00,0.7935,0.7935,0.7935,0.7935,124121.0
2008-11-18 05:49:00,0.7938,0.7939,0.7936,0.7936,124121.0
2008-11-18 05:50:00,0.7937,0.7937,0.7933,0.7934,124121.0
2008-11-18 05:51:00,0.7936,0.7938,0.7936,0.7938,124121.0
2008-11-18 05:53:00,0.7937,0.7938,0.7936,0.7936,124121.0
2008-11-18 05:54:00,0.7937,0.7942,0.7937,0.7942,124121.0
2008-11-18 05:55:00,0.794,0.7942,0.7938,0.7941,124121.0
2008-11-18 05:56:00,0.7938,0.7938,0.7935,0.7936,124121.0
2008-11-18 05:57:00,0.7933,0.7936,0.7933,0.7936,124121.0
2008-11-18 05:58:00,0.7935,0.7938,0.7935,0.7938,124121.0
2008-11-18 05:59:00,0.7939,0.7939,0.7937,0.7939,124121.0
2008-11-18 06:00:00,0.7941,0.7944,0.794,0.7944,124121.0
2008-11-18 06:01:00,0.7945,0.7946,0.7943,0.7944,124121.0
2008-11-18 06:02:00,0.7946,0.7946,0.7945,0.7945,124121.0
2008-11-18 06:03:00,0.7943,0.7943,0.7943,0.7943,124121.0
2008-11-18 06:04:00,0.7942,0.7944,0.7942,0.7943,124121.0
2008-11-18 06:05:00,0.7945,0.7948,0.7945,0.7946,124121.0
2008-11-18 06:06:00,0.7945,0.7946,0.7943,0.7945,124121.0
2008-11-18 06:07:00,0.7946,0.7946,0.7944,0.7946,124121.0
2008-11-18 06:08:00,0.7945,0.7947,0.7945,0.7947,124121.0
2008-11-18 06:09:00,0.7948,0.7948,0.7945,0.7947,124121.0
2008-11-18 06:10:00,0.7946,0.7948,0.7946,0.7948,124121.0
2008-11-18 06:11:00,0.7947,0.7948,0.7946,0.7946,124121.0
2008-11-18 06:12:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-18 06:13:00,0.7947,0.7948,0.7945,0.7945,124121.0
2008-11-18 06:14:00,0.7943,0.7945,0.7943,0.7944,124121.0
2008-11-18 06:15:00,0.7942,0.7944,0.7942,0.7943,124121.0
2008-11-18 06:17:00,0.7942,0.7943,0.7936,0.7937,124121.0
2008-11-18 06:18:00,0.7939,0.7939,0.7938,0.7938,124121.0
2008-11-18 06:19:00,0.7939,0.7941,0.7937,0.7938,124121.0
2008-11-18 06:20:00,0.7937,0.7939,0.7937,0.7937,124121.0
2008-11-18 06:21:00,0.7936,0.7937,0.7933,0.7934,124121.0
2008-11-18 06:22:00,0.7933,0.7934,0.7932,0.7932,124121.0
2008-11-18 06:23:00,0.7931,0.7932,0.793,0.7931,124121.0
2008-11-18 06:24:00,0.7932,0.7932,0.7931,0.7931,124121.0
2008-11-18 06:25:00,0.7932,0.7932,0.7929,0.793,124121.0
2008-11-18 06:26:00,0.7931,0.7932,0.793,0.7931,124121.0
2008-11-18 06:27:00,0.7932,0.7932,0.7931,0.7932,124121.0
2008-11-18 06:28:00,0.7933,0.7935,0.7932,0.7934,124121.0
2008-11-18 06:29:00,0.7935,0.7935,0.793,0.7933,124121.0
2008-11-18 06:30:00,0.7932,0.7933,0.7932,0.7933,124121.0
2008-11-18 06:31:00,0.7934,0.7936,0.7932,0.7934,124121.0
2008-11-18 06:32:00,0.7935,0.7935,0.7932,0.7932,124121.0
2008-11-18 06:33:00,0.7933,0.7934,0.7931,0.7934,124121.0
2008-11-18 06:34:00,0.7933,0.7933,0.7932,0.7932,124121.0
2008-11-18 06:35:00,0.7931,0.7932,0.7931,0.7932,124121.0
2008-11-18 06:36:00,0.7931,0.7933,0.7931,0.7933,124121.0
2008-11-18 06:37:00,0.7934,0.7936,0.7933,0.7935,124121.0
2008-11-18 06:38:00,0.7934,0.7936,0.7932,0.7932,124121.0
2008-11-18 06:39:00,0.7935,0.7935,0.7932,0.7935,124121.0
2008-11-18 06:40:00,0.7936,0.7936,0.7936,0.7936,124121.0
2008-11-18 06:41:00,0.7935,0.7935,0.7935,0.7935,124121.0
2008-11-18 06:42:00,0.7936,0.7936,0.7934,0.7935,124121.0
2008-11-18 06:43:00,0.7933,0.7935,0.7933,0.7934,124121.0
2008-11-18 06:44:00,0.7935,0.7936,0.7934,0.7934,124121.0
2008-11-18 06:45:00,0.7935,0.7935,0.7933,0.7934,124121.0
2008-11-18 06:46:00,0.7935,0.7936,0.7933,0.7935,124121.0
2008-11-18 06:47:00,0.7934,0.7936,0.7934,0.7936,124121.0
2008-11-18 06:48:00,0.7935,0.7936,0.7935,0.7935,124121.0
2008-11-18 06:49:00,0.7934,0.7937,0.7934,0.7936,124121.0
2008-11-18 06:50:00,0.7935,0.7936,0.7934,0.7934,124121.0
2008-11-18 06:51:00,0.7933,0.7933,0.7932,0.7933,124121.0
2008-11-18 06:52:00,0.7931,0.7932,0.7931,0.7932,124121.0
2008-11-18 06:53:00,0.7931,0.7933,0.7931,0.7931,124121.0
2008-11-18 06:54:00,0.7932,0.7932,0.7931,0.7931,124121.0
2008-11-18 06:55:00,0.7932,0.7933,0.7931,0.7932,124121.0
2008-11-18 06:56:00,0.7933,0.7933,0.7931,0.7931,124121.0
2008-11-18 06:57:00,0.7929,0.793,0.7929,0.793,124121.0
2008-11-18 06:58:00,0.7929,0.793,0.7928,0.7929,124121.0
2008-11-18 06:59:00,0.7928,0.7929,0.7928,0.7928,124121.0
2008-11-18 07:00:00,0.7929,0.793,0.7928,0.793,124121.0
2008-11-18 07:01:00,0.7929,0.7929,0.7927,0.7928,124121.0
2008-11-18 07:02:00,0.7927,0.7929,0.7927,0.7927,124121.0
2008-11-18 07:03:00,0.7928,0.7928,0.7927,0.7927,124121.0
2008-11-18 07:04:00,0.7926,0.7927,0.7925,0.7925,124121.0
2008-11-18 07:05:00,0.7924,0.7924,0.7917,0.7921,124121.0
2008-11-18 07:06:00,0.792,0.7921,0.791,0.7913,124121.0
2008-11-18 07:07:00,0.7914,0.7918,0.7914,0.7915,124121.0
2008-11-18 07:08:00,0.7917,0.7919,0.7912,0.7918,124121.0
2008-11-18 07:09:00,0.7917,0.7917,0.7911,0.7911,124121.0
2008-11-18 07:10:00,0.7913,0.7921,0.7913,0.7918,124121.0
2008-11-18 07:11:00,0.7919,0.7919,0.7915,0.7916,124121.0
2008-11-18 07:12:00,0.7915,0.7915,0.7913,0.7914,124121.0
2008-11-18 07:13:00,0.7916,0.7921,0.7905,0.7912,124121.0
2008-11-18 07:14:00,0.7911,0.7918,0.791,0.7915,124121.0
2008-11-18 07:15:00,0.7913,0.792,0.791,0.7917,124121.0
2008-11-18 07:16:00,0.7916,0.7919,0.7915,0.7917,124121.0
2008-11-18 07:17:00,0.7916,0.7916,0.79,0.7902,124121.0
2008-11-18 07:18:00,0.7901,0.7906,0.7901,0.7903,124121.0
2008-11-18 07:19:00,0.7902,0.7908,0.7901,0.7907,124121.0
2008-11-18 07:20:00,0.7905,0.7906,0.7901,0.7901,124121.0
2008-11-18 07:21:00,0.79,0.7901,0.7888,0.79,124121.0
2008-11-18 07:22:00,0.7901,0.7911,0.7896,0.7907,124121.0
2008-11-18 07:23:00,0.7906,0.7911,0.7904,0.7909,124121.0
2008-11-18 07:24:00,0.791,0.7913,0.7909,0.7911,124121.0
2008-11-18 07:25:00,0.7909,0.791,0.79,0.7901,124121.0
2008-11-18 07:26:00,0.7902,0.7916,0.7902,0.7913,124121.0
2008-11-18 07:27:00,0.7914,0.7917,0.7902,0.7908,124121.0
2008-11-18 07:28:00,0.791,0.7916,0.791,0.7913,124121.0
2008-11-18 07:29:00,0.7914,0.7921,0.7913,0.792,124121.0
2008-11-18 07:30:00,0.7919,0.7919,0.7915,0.7916,124121.0
2008-11-18 07:31:00,0.7917,0.7917,0.7913,0.7916,124121.0
2008-11-18 07:32:00,0.7914,0.7915,0.7913,0.7914,124121.0
2008-11-18 07:33:00,0.7913,0.7916,0.791,0.791,124121.0
2008-11-18 07:34:00,0.7911,0.7916,0.791,0.7911,124121.0
2008-11-18 07:35:00,0.7909,0.7915,0.7909,0.7915,124121.0
2008-11-18 07:36:00,0.7914,0.7922,0.7914,0.7918,124121.0
2008-11-18 07:37:00,0.7917,0.7917,0.7913,0.7917,124121.0
2008-11-18 07:38:00,0.7916,0.7916,0.7916,0.7916,124121.0
2008-11-18 07:39:00,0.7917,0.7921,0.7916,0.7918,124121.0
2008-11-18 07:40:00,0.7917,0.7919,0.7916,0.7918,124121.0
2008-11-18 07:41:00,0.7916,0.7921,0.7916,0.7921,124121.0
2008-11-18 07:42:00,0.792,0.792,0.7912,0.7914,124121.0
2008-11-18 07:43:00,0.7915,0.7916,0.7911,0.7916,124121.0
2008-11-18 07:44:00,0.7914,0.7916,0.7913,0.7913,124121.0
2008-11-18 07:45:00,0.7914,0.7918,0.7914,0.7915,124121.0
2008-11-18 07:46:00,0.7916,0.7918,0.7911,0.7911,124121.0
2008-11-18 07:47:00,0.7914,0.7914,0.7912,0.7912,124121.0
2008-11-18 07:48:00,0.7911,0.7911,0.7905,0.7907,124121.0
2008-11-18 07:49:00,0.7905,0.7909,0.7903,0.7905,124121.0
2008-11-18 07:50:00,0.7906,0.7907,0.7901,0.7902,124121.0
2008-11-18 07:51:00,0.7901,0.7902,0.7895,0.79,124121.0
2008-11-18 07:52:00,0.7901,0.7901,0.7894,0.7898,124121.0
2008-11-18 07:53:00,0.7894,0.7906,0.7894,0.7904,124121.0
2008-11-18 07:54:00,0.7905,0.7908,0.7905,0.7907,124121.0
2008-11-18 07:55:00,0.7905,0.7908,0.7901,0.7906,124121.0
2008-11-18 07:56:00,0.7905,0.7905,0.7898,0.7901,124121.0
2008-11-18 07:57:00,0.79,0.7908,0.79,0.7906,124121.0
2008-11-18 07:58:00,0.7907,0.7912,0.7903,0.7905,124121.0
2008-11-18 07:59:00,0.7904,0.7905,0.7897,0.7897,124121.0
2008-11-18 08:00:00,0.7898,0.7898,0.7897,0.7898,124121.0
2008-11-18 08:01:00,0.7897,0.7901,0.7896,0.79,124121.0
2008-11-18 08:02:00,0.7899,0.7899,0.7892,0.7892,124121.0
2008-11-18 08:03:00,0.7891,0.7898,0.7888,0.7896,124121.0
2008-11-18 08:04:00,0.7893,0.79,0.7893,0.79,124121.0
2008-11-18 08:05:00,0.7901,0.7903,0.7896,0.7896,124121.0
2008-11-18 08:06:00,0.7898,0.7901,0.7894,0.7901,124121.0
2008-11-18 08:07:00,0.79,0.7901,0.7898,0.7899,124121.0
2008-11-18 08:08:00,0.79,0.7901,0.7899,0.79,124121.0
2008-11-18 08:09:00,0.7901,0.7901,0.79,0.79,124121.0
2008-11-18 08:10:00,0.7901,0.7902,0.79,0.79,124121.0
2008-11-18 08:11:00,0.7901,0.7901,0.7899,0.7901,124121.0
2008-11-18 08:12:00,0.79,0.7901,0.79,0.79,124121.0
2008-11-18 08:13:00,0.7901,0.7903,0.79,0.7902,124121.0
2008-11-18 08:14:00,0.7901,0.7902,0.79,0.7901,124121.0
2008-11-18 08:15:00,0.7902,0.7904,0.7901,0.7904,124121.0
2008-11-18 08:16:00,0.7903,0.7904,0.7897,0.7901,124121.0
2008-11-18 08:17:00,0.79,0.7904,0.7897,0.7903,124121.0
2008-11-18 08:18:00,0.7904,0.791,0.79,0.7906,124121.0
2008-11-18 08:19:00,0.7908,0.7911,0.7904,0.7906,124121.0
2008-11-18 08:20:00,0.7908,0.7908,0.7897,0.7905,124121.0
2008-11-18 08:21:00,0.7906,0.7906,0.7904,0.7906,124121.0
2008-11-18 08:22:00,0.7907,0.7908,0.7902,0.7907,124121.0
2008-11-18 08:23:00,0.7908,0.7911,0.7908,0.7909,124121.0
2008-11-18 08:24:00,0.7908,0.7909,0.7904,0.7904,124121.0
2008-11-18 08:25:00,0.7905,0.7911,0.7903,0.7909,124121.0
2008-11-18 08:26:00,0.7911,0.7911,0.7904,0.7904,124121.0
2008-11-18 08:27:00,0.7903,0.791,0.7897,0.7909,124121.0
2008-11-18 08:28:00,0.7906,0.7908,0.7902,0.7903,124121.0
2008-11-18 08:29:00,0.7902,0.7905,0.7901,0.7903,124121.0
2008-11-18 08:30:00,0.7904,0.7919,0.7904,0.7917,124121.0
2008-11-18 08:31:00,0.7916,0.7917,0.7898,0.7908,124121.0
2008-11-18 08:32:00,0.7909,0.791,0.7905,0.7905,124121.0
2008-11-18 08:33:00,0.7903,0.7904,0.7897,0.7901,124121.0
2008-11-18 08:34:00,0.7899,0.79,0.7896,0.7898,124121.0
2008-11-18 08:35:00,0.7899,0.7903,0.7894,0.7896,124121.0
2008-11-18 08:36:00,0.7897,0.791,0.7892,0.791,124121.0
2008-11-18 08:37:00,0.7908,0.7909,0.7906,0.7908,124121.0
2008-11-18 08:38:00,0.7907,0.7909,0.7906,0.7906,124121.0
2008-11-18 08:39:00,0.7907,0.7914,0.7907,0.7911,124121.0
2008-11-18 08:40:00,0.791,0.7915,0.7902,0.7914,124121.0
2008-11-18 08:41:00,0.7915,0.7921,0.7907,0.7907,124121.0
2008-11-18 08:42:00,0.7911,0.7918,0.7906,0.7917,124121.0
2008-11-18 08:43:00,0.7918,0.792,0.7912,0.7915,124121.0
2008-11-18 08:44:00,0.7912,0.7912,0.7909,0.791,124121.0
2008-11-18 08:45:00,0.7909,0.7917,0.7908,0.7908,124121.0
2008-11-18 08:46:00,0.791,0.7912,0.7908,0.7911,124121.0
2008-11-18 08:47:00,0.791,0.791,0.7894,0.7896,124121.0
2008-11-18 08:48:00,0.7897,0.7899,0.7893,0.7897,124121.0
2008-11-18 08:49:00,0.7895,0.7898,0.7895,0.7897,124121.0
2008-11-18 08:50:00,0.7898,0.7902,0.7896,0.7902,124121.0
2008-11-18 08:51:00,0.7901,0.7901,0.7892,0.7892,124121.0
2008-11-18 08:52:00,0.7891,0.7891,0.7885,0.7885,124121.0
2008-11-18 08:53:00,0.7886,0.7896,0.7886,0.7896,124121.0
2008-11-18 08:54:00,0.7895,0.7901,0.7895,0.7899,124121.0
2008-11-18 08:55:00,0.79,0.7908,0.7897,0.7908,124121.0
2008-11-18 08:56:00,0.7907,0.7913,0.7904,0.7911,124121.0
2008-11-18 08:57:00,0.791,0.7911,0.7905,0.791,124121.0
2008-11-18 08:58:00,0.7912,0.7914,0.7908,0.7914,124121.0
2008-11-18 08:59:00,0.7916,0.7916,0.7912,0.7912,124121.0
2008-11-18 09:00:00,0.7913,0.7914,0.7902,0.7904,124121.0
2008-11-18 09:01:00,0.7906,0.7928,0.7906,0.791,124121.0
2008-11-18 09:02:00,0.7911,0.7914,0.7906,0.791,124121.0
2008-11-18 09:03:00,0.7908,0.7922,0.7908,0.792,124121.0
2008-11-18 09:04:00,0.7921,0.7931,0.7917,0.7931,124121.0
2008-11-18 09:05:00,0.7928,0.793,0.7909,0.7919,124121.0
2008-11-18 09:06:00,0.7921,0.7923,0.7914,0.7918,124121.0
2008-11-18 09:07:00,0.7919,0.792,0.7909,0.7909,124121.0
2008-11-18 09:08:00,0.791,0.7916,0.7906,0.7916,124121.0
2008-11-18 09:09:00,0.7918,0.792,0.7912,0.7916,124121.0
2008-11-18 09:10:00,0.7918,0.792,0.7914,0.7917,124121.0
2008-11-18 09:11:00,0.7915,0.7917,0.7906,0.7915,124121.0
2008-11-18 09:12:00,0.7914,0.7919,0.7907,0.7911,124121.0
2008-11-18 09:13:00,0.7915,0.7918,0.7908,0.7918,124121.0
2008-11-18 09:14:00,0.7917,0.7918,0.7909,0.7913,124121.0
2008-11-18 09:15:00,0.7914,0.7916,0.7908,0.7913,124121.0
2008-11-18 09:16:00,0.791,0.7912,0.7902,0.7907,124121.0
2008-11-18 09:17:00,0.791,0.7913,0.7906,0.7913,124121.0
2008-11-18 09:18:00,0.7912,0.7919,0.7911,0.7914,124121.0
2008-11-18 09:19:00,0.7915,0.7916,0.7909,0.7913,124121.0
2008-11-18 09:20:00,0.7914,0.7921,0.7914,0.7918,124121.0
2008-11-18 09:21:00,0.792,0.792,0.7912,0.792,124121.0
2008-11-18 09:22:00,0.7919,0.7923,0.7917,0.7919,124121.0
2008-11-18 09:23:00,0.792,0.7922,0.7919,0.792,124121.0
2008-11-18 09:24:00,0.7921,0.7928,0.7921,0.7925,124121.0
2008-11-18 09:25:00,0.7923,0.7923,0.7911,0.7914,124121.0
2008-11-18 09:26:00,0.7915,0.7915,0.7911,0.7912,124121.0
2008-11-18 09:27:00,0.7913,0.7918,0.791,0.7916,124121.0
2008-11-18 09:28:00,0.7917,0.7919,0.7914,0.7916,124121.0
2008-11-18 09:29:00,0.7917,0.792,0.7915,0.7915,124121.0
2008-11-18 09:30:00,0.7916,0.7921,0.7909,0.7912,124121.0
2008-11-18 09:31:00,0.7914,0.7914,0.7908,0.7912,124121.0
2008-11-18 09:32:00,0.791,0.7915,0.7908,0.7912,124121.0
2008-11-18 09:33:00,0.7913,0.7914,0.7912,0.7914,124121.0
2008-11-18 09:34:00,0.7912,0.7913,0.7907,0.7909,124121.0
2008-11-18 09:35:00,0.7908,0.7911,0.7908,0.7909,124121.0
2008-11-18 09:36:00,0.791,0.791,0.7904,0.7904,124121.0
2008-11-18 09:37:00,0.7906,0.7909,0.7906,0.7909,124121.0
2008-11-18 09:38:00,0.7908,0.791,0.7908,0.791,124121.0
2008-11-18 09:39:00,0.7911,0.7914,0.7908,0.7908,124121.0
2008-11-18 09:40:00,0.7907,0.7911,0.7904,0.7911,124121.0
2008-11-18 09:41:00,0.791,0.7917,0.7906,0.7913,124121.0
2008-11-18 09:42:00,0.7914,0.7916,0.791,0.7912,124121.0
2008-11-18 09:43:00,0.7915,0.7915,0.7909,0.7909,124121.0
2008-11-18 09:44:00,0.7908,0.7909,0.7902,0.7906,124121.0
2008-11-18 09:45:00,0.7903,0.7913,0.7903,0.7909,124121.0
2008-11-18 09:46:00,0.791,0.7918,0.791,0.7911,124121.0
2008-11-18 09:47:00,0.7912,0.7912,0.7906,0.7906,124121.0
2008-11-18 09:48:00,0.7905,0.7905,0.7904,0.7904,124121.0
2008-11-18 09:49:00,0.7905,0.7905,0.7901,0.7901,124121.0
2008-11-18 09:50:00,0.79,0.7912,0.79,0.7912,124121.0
2008-11-18 09:51:00,0.7906,0.7911,0.7899,0.7899,124121.0
2008-11-18 09:52:00,0.7898,0.7915,0.7897,0.7914,124121.0
2008-11-18 09:53:00,0.7913,0.7913,0.7898,0.7902,124121.0
2008-11-18 09:54:00,0.7901,0.7904,0.7896,0.7896,124121.0
2008-11-18 09:55:00,0.7897,0.7897,0.7889,0.7893,124121.0
2008-11-18 09:56:00,0.7892,0.7908,0.7892,0.7906,124121.0
2008-11-18 09:57:00,0.7909,0.7926,0.7908,0.7923,124121.0
2008-11-18 09:58:00,0.7924,0.7933,0.792,0.7931,124121.0
2008-11-18 09:59:00,0.7928,0.7929,0.7916,0.7916,124121.0
2008-11-18 10:00:00,0.7915,0.7918,0.791,0.791,124121.0
2008-11-18 10:01:00,0.7911,0.7923,0.7909,0.7923,124121.0
2008-11-18 10:02:00,0.7924,0.7924,0.7916,0.7916,124121.0
2008-11-18 10:03:00,0.7912,0.7925,0.7912,0.7924,124121.0
2008-11-18 10:04:00,0.7925,0.7935,0.7924,0.7932,124121.0
2008-11-18 10:05:00,0.7931,0.7936,0.7923,0.7924,124121.0
2008-11-18 10:06:00,0.7925,0.7929,0.792,0.792,124121.0
2008-11-18 10:07:00,0.7922,0.7925,0.792,0.7924,124121.0
2008-11-18 10:08:00,0.7925,0.7927,0.7919,0.7923,124121.0
2008-11-18 10:09:00,0.7922,0.7923,0.7912,0.7913,124121.0
2008-11-18 10:10:00,0.7914,0.7914,0.7906,0.7908,124121.0
2008-11-18 10:11:00,0.7909,0.7914,0.7908,0.7912,124121.0
2008-11-18 10:12:00,0.7913,0.7916,0.7909,0.7909,124121.0
2008-11-18 10:13:00,0.791,0.7914,0.7908,0.7912,124121.0
2008-11-18 10:14:00,0.7913,0.792,0.7911,0.792,124121.0
2008-11-18 10:15:00,0.7923,0.7923,0.7907,0.7909,124121.0
2008-11-18 10:16:00,0.7913,0.7915,0.7909,0.7911,124121.0
2008-11-18 10:17:00,0.7912,0.7913,0.7907,0.7912,124121.0
2008-11-18 10:18:00,0.7911,0.7918,0.791,0.7917,124121.0
2008-11-18 10:19:00,0.7918,0.7922,0.7916,0.7917,124121.0
2008-11-18 10:20:00,0.7918,0.7918,0.7914,0.7916,124121.0
2008-11-18 10:21:00,0.7917,0.7917,0.7916,0.7916,124121.0
2008-11-18 10:22:00,0.7915,0.7917,0.7915,0.7917,124121.0
2008-11-18 10:23:00,0.7916,0.7917,0.7911,0.7911,124121.0
2008-11-18 10:24:00,0.7909,0.7911,0.7907,0.7909,124121.0
2008-11-18 10:25:00,0.791,0.7913,0.7909,0.7913,124121.0
2008-11-18 10:26:00,0.7912,0.7913,0.791,0.7911,124121.0
2008-11-18 10:27:00,0.7912,0.7912,0.7908,0.7908,124121.0
2008-11-18 10:28:00,0.7907,0.7908,0.7906,0.7907,124121.0
2008-11-18 10:29:00,0.7906,0.7911,0.7906,0.7908,124121.0
2008-11-18 10:30:00,0.7909,0.7915,0.7907,0.7915,124121.0
2008-11-18 10:31:00,0.7913,0.792,0.7913,0.792,124121.0
2008-11-18 10:32:00,0.7921,0.7926,0.7919,0.7921,124121.0
2008-11-18 10:33:00,0.792,0.7923,0.7918,0.792,124121.0
2008-11-18 10:34:00,0.7919,0.792,0.7918,0.7919,124121.0
2008-11-18 10:35:00,0.7918,0.7922,0.7914,0.792,124121.0
2008-11-18 10:36:00,0.7922,0.7923,0.7915,0.7918,124121.0
2008-11-18 10:37:00,0.7917,0.792,0.7917,0.792,124121.0
2008-11-18 10:38:00,0.7919,0.7927,0.7919,0.7926,124121.0
2008-11-18 10:39:00,0.7923,0.793,0.7911,0.7922,124121.0
2008-11-18 10:40:00,0.7924,0.7924,0.7908,0.7909,124121.0
2008-11-18 10:41:00,0.7908,0.791,0.7904,0.7905,124121.0
2008-11-18 10:42:00,0.7904,0.7908,0.7902,0.7908,124121.0
2008-11-18 10:43:00,0.7909,0.7915,0.7907,0.7913,124121.0
2008-11-18 10:44:00,0.7914,0.7915,0.7908,0.7909,124121.0
2008-11-18 10:45:00,0.791,0.7916,0.791,0.7914,124121.0
2008-11-18 10:46:00,0.7913,0.7919,0.7912,0.7915,124121.0
2008-11-18 10:47:00,0.7914,0.792,0.7914,0.792,124121.0
2008-11-18 10:48:00,0.7917,0.7921,0.7915,0.7919,124121.0
2008-11-18 10:49:00,0.7917,0.7919,0.7908,0.7909,124121.0
2008-11-18 10:50:00,0.7908,0.7915,0.7907,0.7912,124121.0
2008-11-18 10:51:00,0.7911,0.7914,0.7909,0.7914,124121.0
2008-11-18 10:52:00,0.7909,0.7923,0.7908,0.792,124121.0
2008-11-18 10:53:00,0.7921,0.7922,0.792,0.792,124121.0
2008-11-18 10:54:00,0.7919,0.7922,0.7917,0.7921,124121.0
2008-11-18 10:55:00,0.7922,0.7926,0.7921,0.7925,124121.0
2008-11-18 10:56:00,0.7927,0.793,0.7927,0.7929,124121.0
2008-11-18 10:57:00,0.7928,0.7931,0.7926,0.7929,124121.0
2008-11-18 10:58:00,0.7927,0.7936,0.7922,0.793,124121.0
2008-11-18 10:59:00,0.7929,0.7947,0.7928,0.7944,124121.0
2008-11-18 11:00:00,0.7945,0.7946,0.7931,0.7933,124121.0
2008-11-18 11:01:00,0.7932,0.7939,0.7928,0.7928,124121.0
2008-11-18 11:02:00,0.7927,0.7937,0.7926,0.7937,124121.0
2008-11-18 11:03:00,0.794,0.7946,0.7934,0.7937,124121.0
2008-11-18 11:04:00,0.7934,0.7944,0.7934,0.7944,124121.0
2008-11-18 11:05:00,0.7941,0.7944,0.7934,0.7938,124121.0
2008-11-18 11:06:00,0.7937,0.7944,0.7936,0.7942,124121.0
2008-11-18 11:07:00,0.7943,0.7956,0.7942,0.7946,124121.0
2008-11-18 11:08:00,0.7945,0.7945,0.7935,0.7937,124121.0
2008-11-18 11:09:00,0.7939,0.7947,0.7937,0.7945,124121.0
2008-11-18 11:10:00,0.7946,0.7953,0.7941,0.7949,124121.0
2008-11-18 11:11:00,0.7951,0.796,0.7945,0.7949,124121.0
2008-11-18 11:12:00,0.7947,0.7951,0.7942,0.7945,124121.0
2008-11-18 11:13:00,0.7946,0.7954,0.7944,0.7954,124121.0
2008-11-18 11:14:00,0.7953,0.7959,0.7946,0.795,124121.0
2008-11-18 11:15:00,0.7951,0.7952,0.7949,0.795,124121.0
2008-11-18 11:16:00,0.7951,0.7951,0.7947,0.795,124121.0
2008-11-18 11:17:00,0.7951,0.7964,0.7946,0.7964,124121.0
2008-11-18 11:18:00,0.7962,0.7966,0.7956,0.7963,124121.0
2008-11-18 11:19:00,0.7964,0.7965,0.7956,0.7959,124121.0
2008-11-18 11:20:00,0.7957,0.796,0.7949,0.7951,124121.0
2008-11-18 11:21:00,0.7956,0.7965,0.7951,0.7953,124121.0
2008-11-18 11:22:00,0.7954,0.7954,0.7943,0.7944,124121.0
2008-11-18 11:23:00,0.7943,0.7949,0.7943,0.7948,124121.0
2008-11-18 11:24:00,0.7947,0.7949,0.7944,0.7945,124121.0
2008-11-18 11:25:00,0.7947,0.795,0.7946,0.795,124121.0
2008-11-18 11:26:00,0.7951,0.7952,0.795,0.7951,124121.0
2008-11-18 11:27:00,0.795,0.7955,0.7947,0.7955,124121.0
2008-11-18 11:28:00,0.7953,0.7955,0.7943,0.7945,124121.0
2008-11-18 11:29:00,0.7943,0.7944,0.7937,0.794,124121.0
2008-11-18 11:30:00,0.7942,0.7946,0.7934,0.7941,124121.0
2008-11-18 11:31:00,0.794,0.7944,0.7938,0.7941,124121.0
2008-11-18 11:32:00,0.7938,0.7943,0.7937,0.7939,124121.0
2008-11-18 11:33:00,0.7942,0.7944,0.794,0.7943,124121.0
2008-11-18 11:34:00,0.7944,0.7948,0.7943,0.7946,124121.0
2008-11-18 11:35:00,0.7945,0.7953,0.7944,0.7953,124121.0
2008-11-18 11:36:00,0.7948,0.7958,0.7948,0.7953,124121.0
2008-11-18 11:37:00,0.7955,0.7955,0.795,0.7953,124121.0
2008-11-18 11:38:00,0.7954,0.7957,0.7953,0.7957,124121.0
2008-11-18 11:39:00,0.7956,0.7957,0.7953,0.7956,124121.0
2008-11-18 11:40:00,0.7957,0.796,0.7957,0.7957,124121.0
2008-11-18 11:41:00,0.7958,0.7959,0.7953,0.7959,124121.0
2008-11-18 11:42:00,0.7958,0.796,0.7955,0.7957,124121.0
2008-11-18 11:43:00,0.7956,0.7958,0.7954,0.7956,124121.0
2008-11-18 11:44:00,0.7957,0.7957,0.7954,0.7956,124121.0
2008-11-18 11:45:00,0.7955,0.7958,0.7955,0.7957,124121.0
2008-11-18 11:46:00,0.7958,0.7961,0.7956,0.796,124121.0
2008-11-18 11:47:00,0.7959,0.7962,0.7959,0.7962,124121.0
2008-11-18 11:48:00,0.7961,0.7965,0.796,0.7965,124121.0
2008-11-18 11:49:00,0.7966,0.7969,0.7963,0.7963,124121.0
2008-11-18 11:50:00,0.7966,0.7966,0.7959,0.7965,124121.0
2008-11-18 11:51:00,0.7962,0.7966,0.7959,0.796,124121.0
2008-11-18 11:52:00,0.7959,0.7961,0.7954,0.7954,124121.0
2008-11-18 11:53:00,0.7955,0.7963,0.7954,0.7963,124121.0
2008-11-18 11:54:00,0.7958,0.7962,0.7952,0.7954,124121.0
2008-11-18 11:55:00,0.7952,0.796,0.7952,0.7958,124121.0
2008-11-18 11:56:00,0.7957,0.796,0.7957,0.796,124121.0
2008-11-18 11:57:00,0.7961,0.7965,0.7961,0.7965,124121.0
2008-11-18 11:58:00,0.7967,0.7967,0.7964,0.7967,124121.0
2008-11-18 11:59:00,0.7966,0.797,0.7959,0.796,124121.0
2008-11-18 12:00:00,0.7961,0.7963,0.7957,0.7963,124121.0
2008-11-18 12:01:00,0.796,0.7964,0.7957,0.796,124121.0
2008-11-18 12:02:00,0.7962,0.7962,0.7949,0.7949,124121.0
2008-11-18 12:03:00,0.7951,0.7954,0.7947,0.7954,124121.0
2008-11-18 12:04:00,0.7955,0.7969,0.7953,0.7969,124121.0
2008-11-18 12:05:00,0.797,0.797,0.7953,0.7956,124121.0
2008-11-18 12:06:00,0.7955,0.7961,0.7951,0.7959,124121.0
2008-11-18 12:07:00,0.796,0.7969,0.796,0.7963,124121.0
2008-11-18 12:08:00,0.7961,0.7978,0.7958,0.7972,124121.0
2008-11-18 12:09:00,0.7969,0.7982,0.7969,0.7982,124121.0
2008-11-18 12:10:00,0.7981,0.7982,0.7971,0.7974,124121.0
2008-11-18 12:11:00,0.7975,0.7979,0.7973,0.7978,124121.0
2008-11-18 12:12:00,0.7977,0.7977,0.797,0.7976,124121.0
2008-11-18 12:13:00,0.7975,0.7985,0.7974,0.7985,124121.0
2008-11-18 12:14:00,0.7984,0.7987,0.7981,0.7986,124121.0
2008-11-18 12:15:00,0.7987,0.7989,0.7985,0.7986,124121.0
2008-11-18 12:16:00,0.7985,0.7988,0.7983,0.7985,124121.0
2008-11-18 12:17:00,0.7986,0.7988,0.7985,0.7986,124121.0
2008-11-18 12:18:00,0.7987,0.7987,0.7983,0.7985,124121.0
2008-11-18 12:19:00,0.7987,0.7994,0.7983,0.7984,124121.0
2008-11-18 12:20:00,0.7983,0.7984,0.7976,0.7981,124121.0
2008-11-18 12:21:00,0.7979,0.7983,0.7979,0.798,124121.0
2008-11-18 12:22:00,0.7978,0.7979,0.7975,0.7976,124121.0
2008-11-18 12:23:00,0.7975,0.7977,0.7974,0.7977,124121.0
2008-11-18 12:24:00,0.7976,0.7977,0.7975,0.7977,124121.0
2008-11-18 12:25:00,0.7976,0.7977,0.7975,0.7976,124121.0
2008-11-18 12:26:00,0.7977,0.7977,0.7968,0.7968,124121.0
2008-11-18 12:27:00,0.7969,0.7974,0.7967,0.7969,124121.0
2008-11-18 12:28:00,0.797,0.7971,0.7968,0.797,124121.0
2008-11-18 12:29:00,0.7969,0.7975,0.7968,0.7975,124121.0
2008-11-18 12:30:00,0.7977,0.7978,0.7974,0.7976,124121.0
2008-11-18 12:31:00,0.7975,0.7976,0.797,0.7974,124121.0
2008-11-18 12:32:00,0.7973,0.7974,0.7973,0.7974,124121.0
2008-11-18 12:33:00,0.7975,0.7979,0.7972,0.7973,124121.0
2008-11-18 12:34:00,0.7972,0.7973,0.797,0.797,124121.0
2008-11-18 12:35:00,0.7969,0.797,0.7962,0.7964,124121.0
2008-11-18 12:36:00,0.7965,0.7969,0.7964,0.7964,124121.0
2008-11-18 12:37:00,0.7966,0.7969,0.7959,0.7962,124121.0
2008-11-18 12:38:00,0.7964,0.7966,0.7961,0.7965,124121.0
2008-11-18 12:39:00,0.7961,0.7966,0.7961,0.7964,124121.0
2008-11-18 12:40:00,0.7965,0.7969,0.7963,0.7969,124121.0
2008-11-18 12:41:00,0.7967,0.7969,0.7965,0.7965,124121.0
2008-11-18 12:42:00,0.7964,0.7969,0.7964,0.7968,124121.0
2008-11-18 12:43:00,0.7969,0.7969,0.796,0.7964,124121.0
2008-11-18 12:44:00,0.7963,0.7966,0.7962,0.7966,124121.0
2008-11-18 12:45:00,0.7967,0.7967,0.7963,0.7964,124121.0
2008-11-18 12:46:00,0.7963,0.7964,0.7956,0.7956,124121.0
2008-11-18 12:47:00,0.7955,0.7957,0.7944,0.7953,124121.0
2008-11-18 12:48:00,0.7954,0.7956,0.7951,0.7952,124121.0
2008-11-18 12:49:00,0.7953,0.7962,0.7953,0.7958,124121.0
2008-11-18 12:50:00,0.7959,0.7964,0.7956,0.7964,124121.0
2008-11-18 12:51:00,0.7962,0.7968,0.7962,0.7966,124121.0
2008-11-18 12:52:00,0.7965,0.7965,0.7964,0.7964,124121.0
2008-11-18 12:53:00,0.7965,0.7966,0.7965,0.7965,124121.0
2008-11-18 12:54:00,0.7964,0.7966,0.796,0.7962,124121.0
2008-11-18 12:55:00,0.7963,0.7967,0.7963,0.7965,124121.0
2008-11-18 12:56:00,0.7966,0.797,0.7966,0.7968,124121.0
2008-11-18 12:57:00,0.797,0.7974,0.7964,0.7971,124121.0
2008-11-18 12:58:00,0.7969,0.7971,0.7965,0.7966,124121.0
2008-11-18 12:59:00,0.797,0.7973,0.7967,0.7968,124121.0
2008-11-18 13:00:00,0.7967,0.7967,0.796,0.7961,124121.0
2008-11-18 13:01:00,0.796,0.7964,0.796,0.7962,124121.0
2008-11-18 13:02:00,0.7963,0.7963,0.796,0.796,124121.0
2008-11-18 13:03:00,0.7961,0.797,0.796,0.7968,124121.0
2008-11-18 13:04:00,0.797,0.7973,0.7965,0.7971,124121.0
2008-11-18 13:05:00,0.797,0.7971,0.7962,0.7962,124121.0
2008-11-18 13:06:00,0.7963,0.7963,0.7952,0.7958,124121.0
2008-11-18 13:07:00,0.7957,0.7962,0.7952,0.7956,124121.0
2008-11-18 13:08:00,0.7957,0.7959,0.7953,0.7958,124121.0
2008-11-18 13:09:00,0.7959,0.7959,0.7947,0.7952,124121.0
2008-11-18 13:10:00,0.7953,0.7954,0.7947,0.7951,124121.0
2008-11-18 13:11:00,0.7952,0.796,0.795,0.7959,124121.0
2008-11-18 13:12:00,0.796,0.7969,0.7959,0.796,124121.0
2008-11-18 13:13:00,0.7959,0.7962,0.7959,0.7962,124121.0
2008-11-18 13:14:00,0.7961,0.7962,0.7957,0.7957,124121.0
2008-11-18 13:15:00,0.7958,0.796,0.7957,0.7957,124121.0
2008-11-18 13:16:00,0.7956,0.7958,0.795,0.795,124121.0
2008-11-18 13:17:00,0.7951,0.7956,0.7951,0.7954,124121.0
2008-11-18 13:18:00,0.7955,0.7959,0.7941,0.795,124121.0
2008-11-18 13:19:00,0.7951,0.7951,0.795,0.7951,124121.0
2008-11-18 13:20:00,0.795,0.7955,0.795,0.7954,124121.0
2008-11-18 13:21:00,0.7956,0.7956,0.795,0.7951,124121.0
2008-11-18 13:22:00,0.795,0.7953,0.7948,0.7948,124121.0
2008-11-18 13:23:00,0.795,0.7953,0.795,0.7953,124121.0
2008-11-18 13:24:00,0.795,0.796,0.795,0.796,124121.0
2008-11-18 13:25:00,0.7959,0.7963,0.7956,0.7963,124121.0
2008-11-18 13:26:00,0.7961,0.7962,0.795,0.7955,124121.0
2008-11-18 13:27:00,0.7953,0.7953,0.7943,0.7944,124121.0
2008-11-18 13:28:00,0.7943,0.7945,0.7942,0.7943,124121.0
2008-11-18 13:29:00,0.7942,0.7945,0.7942,0.7943,124121.0
2008-11-18 13:30:00,0.7944,0.7948,0.7942,0.7946,124121.0
2008-11-18 13:31:00,0.7944,0.7947,0.7942,0.7947,124121.0
2008-11-18 13:32:00,0.7948,0.7952,0.7943,0.795,124121.0
2008-11-18 13:33:00,0.7948,0.7951,0.7942,0.7945,124121.0
2008-11-18 13:34:00,0.7944,0.7944,0.7938,0.7939,124121.0
2008-11-18 13:35:00,0.7937,0.7942,0.7934,0.7939,124121.0
2008-11-18 13:36:00,0.7938,0.7945,0.7935,0.7942,124121.0
2008-11-18 13:37:00,0.7944,0.7949,0.7936,0.7942,124121.0
2008-11-18 13:38:00,0.7941,0.7946,0.794,0.7942,124121.0
2008-11-18 13:39:00,0.7943,0.7949,0.7942,0.7944,124121.0
2008-11-18 13:40:00,0.7945,0.7946,0.7943,0.7944,124121.0
2008-11-18 13:41:00,0.7943,0.7946,0.7942,0.7942,124121.0
2008-11-18 13:42:00,0.794,0.7942,0.7939,0.7942,124121.0
2008-11-18 13:43:00,0.7943,0.7946,0.794,0.7946,124121.0
2008-11-18 13:44:00,0.7944,0.7947,0.7941,0.7947,124121.0
2008-11-18 13:45:00,0.7946,0.7949,0.7942,0.7948,124121.0
2008-11-18 13:46:00,0.7949,0.7953,0.7948,0.7951,124121.0
2008-11-18 13:47:00,0.795,0.795,0.7947,0.7948,124121.0
2008-11-18 13:48:00,0.795,0.795,0.7945,0.7949,124121.0
2008-11-18 13:49:00,0.7948,0.795,0.7945,0.7949,124121.0
2008-11-18 13:50:00,0.7948,0.7952,0.7947,0.7951,124121.0
2008-11-18 13:51:00,0.7952,0.7954,0.7949,0.7954,124121.0
2008-11-18 13:52:00,0.7952,0.7953,0.7947,0.795,124121.0
2008-11-18 13:53:00,0.7951,0.7951,0.7947,0.795,124121.0
2008-11-18 13:54:00,0.7948,0.7952,0.7948,0.7949,124121.0
2008-11-18 13:55:00,0.7948,0.7955,0.7948,0.7955,124121.0
2008-11-18 13:56:00,0.7958,0.7958,0.7943,0.7949,124121.0
2008-11-18 13:57:00,0.7945,0.7953,0.7941,0.7948,124121.0
2008-11-18 13:58:00,0.7949,0.7956,0.7949,0.7954,124121.0
2008-11-18 13:59:00,0.7955,0.7955,0.7945,0.7945,124121.0
2008-11-18 14:00:00,0.7946,0.7947,0.7936,0.7943,124121.0
2008-11-18 14:01:00,0.7942,0.7948,0.7942,0.7948,124121.0
2008-11-18 14:02:00,0.7947,0.7953,0.7945,0.7949,124121.0
2008-11-18 14:03:00,0.7946,0.7958,0.7946,0.7955,124121.0
2008-11-18 14:04:00,0.7954,0.7962,0.7953,0.7959,124121.0
2008-11-18 14:05:00,0.796,0.7961,0.7947,0.7947,124121.0
2008-11-18 14:06:00,0.7948,0.7956,0.7947,0.7956,124121.0
2008-11-18 14:07:00,0.7954,0.7967,0.7954,0.7967,124121.0
2008-11-18 14:08:00,0.7968,0.7976,0.7962,0.7971,124121.0
2008-11-18 14:09:00,0.797,0.797,0.7961,0.7965,124121.0
2008-11-18 14:10:00,0.7963,0.7967,0.7959,0.796,124121.0
2008-11-18 14:11:00,0.7961,0.7969,0.796,0.7969,124121.0
2008-11-18 14:12:00,0.7968,0.7971,0.7965,0.7968,124121.0
2008-11-18 14:13:00,0.797,0.797,0.7965,0.7966,124121.0
2008-11-18 14:14:00,0.7968,0.7971,0.7965,0.7966,124121.0
2008-11-18 14:15:00,0.7967,0.7972,0.7967,0.7967,124121.0
2008-11-18 14:16:00,0.7966,0.7968,0.7961,0.7962,124121.0
2008-11-18 14:17:00,0.7961,0.7968,0.796,0.7964,124121.0
2008-11-18 14:18:00,0.7963,0.7967,0.7962,0.7962,124121.0
2008-11-18 14:19:00,0.7963,0.7965,0.796,0.796,124121.0
2008-11-18 14:20:00,0.7959,0.7965,0.7958,0.796,124121.0
2008-11-18 14:21:00,0.7961,0.7968,0.796,0.7964,124121.0
2008-11-18 14:22:00,0.7965,0.797,0.7963,0.797,124121.0
2008-11-18 14:23:00,0.7972,0.7974,0.797,0.7972,124121.0
2008-11-18 14:24:00,0.7969,0.7974,0.7968,0.7972,124121.0
2008-11-18 14:25:00,0.7973,0.7973,0.7969,0.7969,124121.0
2008-11-18 14:26:00,0.797,0.7973,0.7968,0.7969,124121.0
2008-11-18 14:27:00,0.7967,0.7973,0.7962,0.7964,124121.0
2008-11-18 14:28:00,0.7966,0.7971,0.7959,0.7969,124121.0
2008-11-18 14:29:00,0.7968,0.7969,0.7964,0.7967,124121.0
2008-11-18 14:30:00,0.7966,0.7968,0.796,0.7963,124121.0
2008-11-18 14:31:00,0.7964,0.7966,0.7954,0.7957,124121.0
2008-11-18 14:32:00,0.7956,0.7957,0.795,0.7954,124121.0
2008-11-18 14:33:00,0.7952,0.7955,0.7951,0.7953,124121.0
2008-11-18 14:34:00,0.7954,0.7958,0.7952,0.7954,124121.0
2008-11-18 14:35:00,0.7955,0.7957,0.7954,0.7957,124121.0
2008-11-18 14:36:00,0.7955,0.7961,0.7944,0.7954,124121.0
2008-11-18 14:37:00,0.7955,0.7961,0.7951,0.7959,124121.0
2008-11-18 14:38:00,0.7955,0.7957,0.7946,0.795,124121.0
2008-11-18 14:39:00,0.7951,0.7953,0.795,0.7952,124121.0
2008-11-18 14:40:00,0.7953,0.7953,0.7947,0.7947,124121.0
2008-11-18 14:41:00,0.7948,0.7951,0.7943,0.7946,124121.0
2008-11-18 14:42:00,0.7947,0.7954,0.7947,0.7949,124121.0
2008-11-18 14:43:00,0.795,0.7958,0.7944,0.7957,124121.0
2008-11-18 14:44:00,0.7959,0.7972,0.7953,0.7963,124121.0
2008-11-18 14:45:00,0.7961,0.7972,0.7958,0.7968,124121.0
2008-11-18 14:46:00,0.7966,0.7966,0.7953,0.7954,124121.0
2008-11-18 14:47:00,0.7955,0.7959,0.7951,0.7952,124121.0
2008-11-18 14:48:00,0.7953,0.7955,0.795,0.7953,124121.0
2008-11-18 14:49:00,0.7954,0.7961,0.7953,0.7955,124121.0
2008-11-18 14:50:00,0.7957,0.7964,0.7955,0.7963,124121.0
2008-11-18 14:51:00,0.7962,0.7963,0.7953,0.7956,124121.0
2008-11-18 14:52:00,0.7954,0.7955,0.795,0.7953,124121.0
2008-11-18 14:53:00,0.7954,0.7957,0.7947,0.7951,124121.0
2008-11-18 14:54:00,0.795,0.7953,0.7949,0.7952,124121.0
2008-11-18 14:55:00,0.7951,0.7952,0.7946,0.795,124121.0
2008-11-18 14:56:00,0.7949,0.7957,0.7949,0.7953,124121.0
2008-11-18 14:57:00,0.7955,0.7957,0.7949,0.7951,124121.0
2008-11-18 14:58:00,0.795,0.7952,0.7943,0.7944,124121.0
2008-11-18 14:59:00,0.7945,0.7954,0.7945,0.7946,124121.0
2008-11-18 15:00:00,0.7944,0.7946,0.794,0.7942,124121.0
2008-11-18 15:01:00,0.7943,0.7943,0.7936,0.7938,124121.0
2008-11-18 15:02:00,0.7939,0.7949,0.7938,0.7939,124121.0
2008-11-18 15:03:00,0.7936,0.7944,0.7936,0.7944,124121.0
2008-11-18 15:04:00,0.7945,0.7945,0.7936,0.794,124121.0
2008-11-18 15:05:00,0.7935,0.7942,0.7933,0.7937,124121.0
2008-11-18 15:06:00,0.7936,0.7947,0.7936,0.7946,124121.0
2008-11-18 15:07:00,0.7948,0.7948,0.7941,0.7947,124121.0
2008-11-18 15:08:00,0.7946,0.7947,0.7941,0.7943,124121.0
2008-11-18 15:09:00,0.7944,0.7947,0.794,0.794,124121.0
2008-11-18 15:10:00,0.7939,0.7939,0.7933,0.7935,124121.0
2008-11-18 15:11:00,0.7936,0.7939,0.7934,0.7939,124121.0
2008-11-18 15:12:00,0.7938,0.7938,0.7931,0.7937,124121.0
2008-11-18 15:13:00,0.7935,0.794,0.7934,0.7937,124121.0
2008-11-18 15:14:00,0.7936,0.7943,0.7934,0.7938,124121.0
2008-11-18 15:15:00,0.7937,0.794,0.7934,0.7935,124121.0
2008-11-18 15:16:00,0.7933,0.794,0.7932,0.7935,124121.0
2008-11-18 15:17:00,0.7936,0.7951,0.7936,0.7949,124121.0
2008-11-18 15:18:00,0.7948,0.7956,0.7946,0.7952,124121.0
2008-11-18 15:19:00,0.7953,0.7956,0.7948,0.7952,124121.0
2008-11-18 15:20:00,0.7953,0.796,0.7952,0.7956,124121.0
2008-11-18 15:21:00,0.7955,0.7958,0.7949,0.795,124121.0
2008-11-18 15:22:00,0.7951,0.7951,0.7945,0.7945,124121.0
2008-11-18 15:23:00,0.7942,0.7943,0.7931,0.7933,124121.0
2008-11-18 15:24:00,0.7932,0.7934,0.7924,0.7931,124121.0
2008-11-18 15:25:00,0.7932,0.7933,0.793,0.7931,124121.0
2008-11-18 15:26:00,0.7932,0.7942,0.7932,0.7939,124121.0
2008-11-18 15:27:00,0.7938,0.7947,0.7933,0.7947,124121.0
2008-11-18 15:28:00,0.7946,0.7947,0.7937,0.7938,124121.0
2008-11-18 15:29:00,0.7939,0.794,0.7937,0.7937,124121.0
2008-11-18 15:30:00,0.7938,0.7945,0.7938,0.7941,124121.0
2008-11-18 15:31:00,0.794,0.7942,0.7931,0.7933,124121.0
2008-11-18 15:32:00,0.7934,0.7947,0.7934,0.7942,124121.0
2008-11-18 15:33:00,0.7943,0.7943,0.794,0.7942,124121.0
2008-11-18 15:34:00,0.7943,0.7945,0.794,0.794,124121.0
2008-11-18 15:35:00,0.7942,0.7947,0.7941,0.7947,124121.0
2008-11-18 15:36:00,0.7946,0.7964,0.7941,0.7959,124121.0
2008-11-18 15:37:00,0.7957,0.7962,0.7951,0.7953,124121.0
2008-11-18 15:38:00,0.7954,0.7962,0.7951,0.7955,124121.0
2008-11-18 15:39:00,0.7953,0.7956,0.7945,0.7953,124121.0
2008-11-18 15:40:00,0.7952,0.7953,0.7944,0.7952,124121.0
2008-11-18 15:41:00,0.7955,0.7962,0.7947,0.795,124121.0
2008-11-18 15:42:00,0.7952,0.7952,0.794,0.794,124121.0
2008-11-18 15:43:00,0.7941,0.795,0.794,0.7947,124121.0
2008-11-18 15:44:00,0.7946,0.7948,0.794,0.7942,124121.0
2008-11-18 15:45:00,0.7943,0.7943,0.7935,0.794,124121.0
2008-11-18 15:46:00,0.7939,0.794,0.7934,0.7936,124121.0
2008-11-18 15:47:00,0.7934,0.7939,0.793,0.7935,124121.0
2008-11-18 15:48:00,0.7936,0.7937,0.7929,0.7934,124121.0
2008-11-18 15:49:00,0.7935,0.7941,0.7933,0.7938,124121.0
2008-11-18 15:50:00,0.7934,0.7939,0.7928,0.7937,124121.0
2008-11-18 15:51:00,0.7938,0.7945,0.7933,0.7938,124121.0
2008-11-18 15:52:00,0.794,0.794,0.7933,0.7935,124121.0
2008-11-18 15:53:00,0.7937,0.7942,0.7932,0.7932,124121.0
2008-11-18 15:54:00,0.793,0.7936,0.7925,0.7926,124121.0
2008-11-18 15:55:00,0.7925,0.7935,0.7924,0.7925,124121.0
2008-11-18 15:56:00,0.7924,0.7933,0.7924,0.7931,124121.0
2008-11-18 15:57:00,0.7929,0.7932,0.792,0.7921,124121.0
2008-11-18 15:58:00,0.792,0.7926,0.7916,0.7922,124121.0
2008-11-18 15:59:00,0.7924,0.7933,0.7915,0.7931,124121.0
2008-11-18 16:00:00,0.793,0.7947,0.7928,0.7941,124121.0
2008-11-18 16:01:00,0.7942,0.7949,0.7935,0.7949,124121.0
2008-11-18 16:02:00,0.7948,0.796,0.7945,0.7957,124121.0
2008-11-18 16:03:00,0.7958,0.7969,0.7955,0.7962,124121.0
2008-11-18 16:04:00,0.7961,0.7962,0.7949,0.7953,124121.0
2008-11-18 16:05:00,0.7952,0.7958,0.795,0.7958,124121.0
2008-11-18 16:06:00,0.7957,0.7958,0.7951,0.7953,124121.0
2008-11-18 16:07:00,0.7952,0.7957,0.7946,0.7949,124121.0
2008-11-18 16:08:00,0.7948,0.7955,0.7947,0.7955,124121.0
2008-11-18 16:09:00,0.7957,0.7963,0.7953,0.7961,124121.0
2008-11-18 16:10:00,0.796,0.7961,0.7946,0.7949,124121.0
2008-11-18 16:11:00,0.795,0.796,0.795,0.7959,124121.0
2008-11-18 16:12:00,0.796,0.7964,0.7958,0.7959,124121.0
2008-11-18 16:13:00,0.796,0.796,0.7953,0.7957,124121.0
2008-11-18 16:14:00,0.7955,0.7963,0.7954,0.7959,124121.0
2008-11-18 16:15:00,0.7958,0.7967,0.7957,0.7963,124121.0
2008-11-18 16:16:00,0.7962,0.7978,0.7962,0.7978,124121.0
2008-11-18 16:17:00,0.7979,0.798,0.7973,0.7976,124121.0
2008-11-18 16:18:00,0.7977,0.7994,0.7976,0.7993,124121.0
2008-11-18 16:19:00,0.7991,0.7992,0.7983,0.7987,124121.0
2008-11-18 16:20:00,0.7986,0.7995,0.7984,0.7994,124121.0
2008-11-18 16:21:00,0.7992,0.7992,0.7982,0.7989,124121.0
2008-11-18 16:22:00,0.7988,0.7991,0.7983,0.7985,124121.0
2008-11-18 16:23:00,0.7987,0.7989,0.7978,0.7982,124121.0
2008-11-18 16:24:00,0.7981,0.7991,0.7981,0.7988,124121.0
2008-11-18 16:25:00,0.7986,0.7996,0.798,0.799,124121.0
2008-11-18 16:26:00,0.7989,0.7992,0.7979,0.798,124121.0
2008-11-18 16:27:00,0.7979,0.7992,0.7979,0.7991,124121.0
2008-11-18 16:28:00,0.799,0.7991,0.7982,0.7982,124121.0
2008-11-18 16:29:00,0.798,0.7985,0.7977,0.7983,124121.0
2008-11-18 16:30:00,0.7982,0.7987,0.7981,0.7984,124121.0
2008-11-18 16:31:00,0.7985,0.7986,0.7981,0.7981,124121.0
2008-11-18 16:32:00,0.7982,0.7986,0.7977,0.7979,124121.0
2008-11-18 16:33:00,0.7978,0.7979,0.7976,0.7977,124121.0
2008-11-18 16:34:00,0.7978,0.798,0.7974,0.798,124121.0
2008-11-18 16:35:00,0.7981,0.7983,0.7976,0.7981,124121.0
2008-11-18 16:36:00,0.798,0.7982,0.7968,0.797,124121.0
2008-11-18 16:37:00,0.7971,0.7983,0.7971,0.7982,124121.0
2008-11-18 16:38:00,0.7981,0.7989,0.7975,0.7987,124121.0
2008-11-18 16:39:00,0.7989,0.7993,0.7986,0.799,124121.0
2008-11-18 16:40:00,0.7989,0.7993,0.7983,0.7985,124121.0
2008-11-18 16:41:00,0.7988,0.7989,0.7984,0.7988,124121.0
2008-11-18 16:42:00,0.7989,0.7989,0.7982,0.7987,124121.0
2008-11-18 16:43:00,0.7988,0.799,0.7978,0.7985,124121.0
2008-11-18 16:44:00,0.7984,0.799,0.7977,0.7984,124121.0
2008-11-18 16:45:00,0.7983,0.7984,0.7977,0.7982,124121.0
2008-11-18 16:46:00,0.7981,0.7992,0.798,0.7988,124121.0
2008-11-18 16:47:00,0.7989,0.7997,0.7988,0.7992,124121.0
2008-11-18 16:48:00,0.7995,0.7998,0.799,0.799,124121.0
2008-11-18 16:49:00,0.7992,0.7996,0.7989,0.7992,124121.0
2008-11-18 16:50:00,0.7991,0.7993,0.7984,0.7987,124121.0
2008-11-18 16:51:00,0.7985,0.7986,0.7978,0.7986,124121.0
2008-11-18 16:52:00,0.7987,0.7994,0.7985,0.7988,124121.0
2008-11-18 16:53:00,0.7987,0.7995,0.7985,0.799,124121.0
2008-11-18 16:54:00,0.7991,0.8003,0.7989,0.8,124121.0
2008-11-18 16:55:00,0.7997,0.8004,0.7993,0.8004,124121.0
2008-11-18 16:56:00,0.8002,0.8004,0.7995,0.8002,124121.0
2008-11-18 16:57:00,0.8003,0.8008,0.8001,0.8002,124121.0
2008-11-18 16:58:00,0.8003,0.8005,0.7997,0.7999,124121.0
2008-11-18 16:59:00,0.8,0.8005,0.7996,0.7999,124121.0
2008-11-18 17:00:00,0.7998,0.8011,0.7998,0.801,124121.0
2008-11-18 17:01:00,0.8011,0.8011,0.8005,0.8007,124121.0
2008-11-18 17:02:00,0.801,0.8015,0.8002,0.8013,124121.0
2008-11-18 17:03:00,0.8015,0.8019,0.8008,0.8014,124121.0
2008-11-18 17:04:00,0.8013,0.8015,0.8006,0.8006,124121.0
2008-11-18 17:05:00,0.8005,0.8014,0.8005,0.8009,124121.0
2008-11-18 17:06:00,0.8008,0.8015,0.8008,0.8012,124121.0
2008-11-18 17:07:00,0.8011,0.8015,0.8009,0.801,124121.0
2008-11-18 17:08:00,0.8009,0.8015,0.8006,0.8014,124121.0
2008-11-18 17:09:00,0.8013,0.8016,0.8011,0.8016,124121.0
2008-11-18 17:10:00,0.8015,0.8023,0.8015,0.8022,124121.0
2008-11-18 17:11:00,0.8023,0.8024,0.8012,0.8016,124121.0
2008-11-18 17:12:00,0.8017,0.8019,0.8008,0.8013,124121.0
2008-11-18 17:13:00,0.8014,0.802,0.8013,0.8017,124121.0
2008-11-18 17:14:00,0.8016,0.802,0.801,0.8011,124121.0
2008-11-18 17:15:00,0.8012,0.8024,0.8012,0.8019,124121.0
2008-11-18 17:16:00,0.8017,0.803,0.8016,0.802,124121.0
2008-11-18 17:17:00,0.8021,0.8028,0.8019,0.8023,124121.0
2008-11-18 17:18:00,0.8025,0.8026,0.8019,0.8023,124121.0
2008-11-18 17:19:00,0.8024,0.8029,0.8023,0.8028,124121.0
2008-11-18 17:20:00,0.8029,0.803,0.8026,0.8027,124121.0
2008-11-18 17:21:00,0.8028,0.8028,0.8021,0.8023,124121.0
2008-11-18 17:22:00,0.8022,0.8031,0.802,0.8028,124121.0
2008-11-18 17:23:00,0.8029,0.8037,0.8026,0.8034,124121.0
2008-11-18 17:24:00,0.8033,0.8037,0.8029,0.8037,124121.0
2008-11-18 17:25:00,0.8039,0.8039,0.803,0.8031,124121.0
2008-11-18 17:26:00,0.803,0.8032,0.8026,0.8026,124121.0
2008-11-18 17:27:00,0.8027,0.8028,0.8018,0.8018,124121.0
2008-11-18 17:28:00,0.802,0.802,0.8011,0.8019,124121.0
2008-11-18 17:29:00,0.802,0.8025,0.8018,0.8023,124121.0
2008-11-18 17:30:00,0.8025,0.8028,0.8021,0.8023,124121.0
2008-11-18 17:31:00,0.8022,0.8026,0.802,0.8023,124121.0
2008-11-18 17:32:00,0.8024,0.8027,0.802,0.8027,124121.0
2008-11-18 17:33:00,0.8028,0.8032,0.8023,0.8023,124121.0
2008-11-18 17:34:00,0.8022,0.8025,0.8019,0.8024,124121.0
2008-11-18 17:35:00,0.8025,0.8026,0.8019,0.8019,124121.0
2008-11-18 17:36:00,0.802,0.8023,0.8018,0.8023,124121.0
2008-11-18 17:37:00,0.8022,0.8026,0.8021,0.8024,124121.0
2008-11-18 17:38:00,0.8025,0.8031,0.8024,0.8026,124121.0
2008-11-18 17:39:00,0.8027,0.8028,0.8018,0.8023,124121.0
2008-11-18 17:40:00,0.802,0.8026,0.8017,0.8023,124121.0
2008-11-18 17:41:00,0.8024,0.8024,0.802,0.802,124121.0
2008-11-18 17:42:00,0.8021,0.8025,0.8017,0.8024,124121.0
2008-11-18 17:43:00,0.8023,0.8029,0.8017,0.8026,124121.0
2008-11-18 17:44:00,0.8028,0.8038,0.8027,0.8038,124121.0
2008-11-18 17:45:00,0.8037,0.804,0.8034,0.8037,124121.0
2008-11-18 17:46:00,0.8036,0.8036,0.8031,0.8033,124121.0
2008-11-18 17:47:00,0.8032,0.8034,0.8028,0.8028,124121.0
2008-11-18 17:48:00,0.8027,0.8028,0.8018,0.8022,124121.0
2008-11-18 17:49:00,0.8023,0.8029,0.802,0.802,124121.0
2008-11-18 17:50:00,0.8021,0.8026,0.802,0.8022,124121.0
2008-11-18 17:51:00,0.8021,0.8027,0.8018,0.8025,124121.0
2008-11-18 17:52:00,0.8027,0.8041,0.8027,0.8032,124121.0
2008-11-18 17:53:00,0.8033,0.8048,0.8033,0.8044,124121.0
2008-11-18 17:54:00,0.8038,0.8038,0.8025,0.8026,124121.0
2008-11-18 17:55:00,0.8025,0.8033,0.8025,0.8028,124121.0
2008-11-18 17:56:00,0.8027,0.8028,0.8023,0.8027,124121.0
2008-11-18 17:57:00,0.8028,0.8037,0.8026,0.8037,124121.0
2008-11-18 17:58:00,0.8036,0.8039,0.8032,0.8037,124121.0
2008-11-18 17:59:00,0.8038,0.8044,0.8035,0.8041,124121.0
2008-11-18 18:00:00,0.804,0.8041,0.803,0.8036,124121.0
2008-11-18 18:01:00,0.8037,0.8046,0.8036,0.8041,124121.0
2008-11-18 18:02:00,0.8042,0.8051,0.804,0.8048,124121.0
2008-11-18 18:03:00,0.8046,0.8057,0.8039,0.8043,124121.0
2008-11-18 18:04:00,0.8042,0.8051,0.8042,0.8048,124121.0
2008-11-18 18:05:00,0.8046,0.8048,0.8042,0.8047,124121.0
2008-11-18 18:06:00,0.8048,0.8051,0.8046,0.8047,124121.0
2008-11-18 18:07:00,0.8048,0.8052,0.804,0.8048,124121.0
2008-11-18 18:08:00,0.8049,0.8055,0.8048,0.8051,124121.0
2008-11-18 18:09:00,0.8052,0.8056,0.8049,0.8053,124121.0
2008-11-18 18:10:00,0.8054,0.8055,0.8048,0.8055,124121.0
2008-11-18 18:11:00,0.8054,0.8057,0.8051,0.8054,124121.0
2008-11-18 18:12:00,0.8055,0.8062,0.8055,0.8059,124121.0
2008-11-18 18:13:00,0.806,0.8061,0.8052,0.8054,124121.0
2008-11-18 18:14:00,0.8055,0.8058,0.8041,0.8044,124121.0
2008-11-18 18:15:00,0.8045,0.8054,0.8045,0.8052,124121.0
2008-11-18 18:16:00,0.8054,0.8057,0.8044,0.805,124121.0
2008-11-18 18:17:00,0.8049,0.8052,0.8043,0.8046,124121.0
2008-11-18 18:18:00,0.8045,0.8045,0.8039,0.8045,124121.0
2008-11-18 18:19:00,0.8044,0.8046,0.8035,0.804,124121.0
2008-11-18 18:20:00,0.8039,0.8044,0.8038,0.804,124121.0
2008-11-18 18:21:00,0.8039,0.8043,0.8034,0.8036,124121.0
2008-11-18 18:22:00,0.8038,0.8053,0.8038,0.8045,124121.0
2008-11-18 18:23:00,0.8046,0.8047,0.8038,0.8043,124121.0
2008-11-18 18:24:00,0.8041,0.8048,0.8041,0.8043,124121.0
2008-11-18 18:25:00,0.8045,0.8047,0.8039,0.8039,124121.0
2008-11-18 18:26:00,0.804,0.8045,0.8032,0.8044,124121.0
2008-11-18 18:27:00,0.8043,0.8054,0.8043,0.8044,124121.0
2008-11-18 18:28:00,0.8047,0.8049,0.8045,0.8048,124121.0
2008-11-18 18:29:00,0.8049,0.8054,0.8048,0.8052,124121.0
2008-11-18 18:30:00,0.8053,0.8057,0.8048,0.8054,124121.0
2008-11-18 18:31:00,0.8053,0.8053,0.8044,0.8046,124121.0
2008-11-18 18:32:00,0.8051,0.8056,0.805,0.8056,124121.0
2008-11-18 18:33:00,0.8055,0.8066,0.8053,0.8064,124121.0
2008-11-18 18:34:00,0.8062,0.8065,0.8054,0.8061,124121.0
2008-11-18 18:35:00,0.806,0.8061,0.8053,0.8054,124121.0
2008-11-18 18:36:00,0.8053,0.8055,0.8041,0.8052,124121.0
2008-11-18 18:37:00,0.8053,0.8062,0.8049,0.8062,124121.0
2008-11-18 18:38:00,0.8061,0.8061,0.8051,0.8051,124121.0
2008-11-18 18:39:00,0.805,0.8053,0.805,0.8053,124121.0
2008-11-18 18:40:00,0.8052,0.8056,0.8051,0.8056,124121.0
2008-11-18 18:41:00,0.8057,0.8059,0.8056,0.8058,124121.0
2008-11-18 18:42:00,0.8057,0.8059,0.8057,0.8057,124121.0
2008-11-18 18:43:00,0.8059,0.806,0.8054,0.8056,124121.0
2008-11-18 18:44:00,0.8057,0.8058,0.8055,0.8055,124121.0
2008-11-18 18:45:00,0.8058,0.8059,0.8052,0.8052,124121.0
2008-11-18 18:46:00,0.8051,0.8054,0.804,0.8046,124121.0
2008-11-18 18:47:00,0.8047,0.8052,0.8044,0.8049,124121.0
2008-11-18 18:48:00,0.805,0.8051,0.8045,0.8049,124121.0
2008-11-18 18:49:00,0.8048,0.8049,0.8044,0.8044,124121.0
2008-11-18 18:50:00,0.8045,0.8046,0.8035,0.804,124121.0
2008-11-18 18:51:00,0.8039,0.804,0.8038,0.8039,124121.0
2008-11-18 18:52:00,0.804,0.8044,0.8039,0.8041,124121.0
2008-11-18 18:53:00,0.8039,0.8043,0.8034,0.8035,124121.0
2008-11-18 18:54:00,0.8036,0.8037,0.8031,0.8032,124121.0
2008-11-18 18:55:00,0.8033,0.8034,0.803,0.8032,124121.0
2008-11-18 18:56:00,0.8031,0.8031,0.803,0.803,124121.0
2008-11-18 18:57:00,0.8031,0.8045,0.803,0.804,124121.0
2008-11-18 18:58:00,0.8038,0.804,0.803,0.8032,124121.0
2008-11-18 18:59:00,0.8031,0.805,0.8031,0.8049,124121.0
2008-11-18 19:00:00,0.8048,0.8048,0.8029,0.8031,124121.0
2008-11-18 19:01:00,0.8028,0.8029,0.8022,0.8025,124121.0
2008-11-18 19:02:00,0.8024,0.8027,0.8015,0.8015,124121.0
2008-11-18 19:03:00,0.8016,0.8019,0.8011,0.8018,124121.0
2008-11-18 19:04:00,0.8017,0.8018,0.7999,0.8014,124121.0
2008-11-18 19:05:00,0.8015,0.8019,0.8003,0.8008,124121.0
2008-11-18 19:06:00,0.8009,0.8016,0.7997,0.7998,124121.0
2008-11-18 19:07:00,0.8,0.8007,0.7996,0.8001,124121.0
2008-11-18 19:08:00,0.7999,0.8007,0.7999,0.8005,124121.0
2008-11-18 19:09:00,0.8004,0.8008,0.8003,0.8004,124121.0
2008-11-18 19:10:00,0.8006,0.8009,0.8001,0.8001,124121.0
2008-11-18 19:11:00,0.8,0.8004,0.7999,0.8002,124121.0
2008-11-18 19:12:00,0.8003,0.8003,0.7998,0.8001,124121.0
2008-11-18 19:13:00,0.8,0.801,0.7996,0.8001,124121.0
2008-11-18 19:14:00,0.7999,0.8007,0.7996,0.7998,124121.0
2008-11-18 19:15:00,0.7997,0.8,0.7995,0.7999,124121.0
2008-11-18 19:16:00,0.7998,0.7999,0.799,0.799,124121.0
2008-11-18 19:17:00,0.7991,0.8,0.7988,0.7999,124121.0
2008-11-18 19:18:00,0.8001,0.8008,0.7997,0.7997,124121.0
2008-11-18 19:19:00,0.7998,0.8002,0.7998,0.7998,124121.0
2008-11-18 19:20:00,0.7999,0.8004,0.7991,0.8,124121.0
2008-11-18 19:21:00,0.7999,0.8009,0.7999,0.8007,124121.0
2008-11-18 19:22:00,0.8008,0.8008,0.8002,0.8005,124121.0
2008-11-18 19:23:00,0.8006,0.8009,0.8004,0.8009,124121.0
2008-11-18 19:24:00,0.8008,0.8013,0.8007,0.8012,124121.0
2008-11-18 19:25:00,0.8011,0.8015,0.8008,0.8011,124121.0
2008-11-18 19:26:00,0.8012,0.8014,0.8008,0.8014,124121.0
2008-11-18 19:27:00,0.8015,0.8017,0.8011,0.8011,124121.0
2008-11-18 19:28:00,0.8012,0.8012,0.8007,0.801,124121.0
2008-11-18 19:29:00,0.8008,0.8008,0.8,0.8004,124121.0
2008-11-18 19:30:00,0.8002,0.8007,0.8,0.8001,124121.0
2008-11-18 19:31:00,0.8002,0.8012,0.8001,0.8006,124121.0
2008-11-18 19:32:00,0.8005,0.8008,0.7999,0.8006,124121.0
2008-11-18 19:33:00,0.8007,0.801,0.8002,0.8007,124121.0
2008-11-18 19:34:00,0.8008,0.8021,0.8007,0.802,124121.0
2008-11-18 19:35:00,0.8019,0.8019,0.8002,0.8002,124121.0
2008-11-18 19:36:00,0.8003,0.8005,0.7995,0.7999,124121.0
2008-11-18 19:37:00,0.7998,0.8006,0.7996,0.8002,124121.0
2008-11-18 19:38:00,0.8003,0.8011,0.7999,0.8011,124121.0
2008-11-18 19:39:00,0.8012,0.8012,0.8003,0.8009,124121.0
2008-11-18 19:40:00,0.801,0.8021,0.801,0.8019,124121.0
2008-11-18 19:41:00,0.8018,0.803,0.8015,0.8025,124121.0
2008-11-18 19:42:00,0.8024,0.8025,0.802,0.8021,124121.0
2008-11-18 19:43:00,0.8022,0.8022,0.8015,0.8017,124121.0
2008-11-18 19:44:00,0.8016,0.8019,0.8009,0.8015,124121.0
2008-11-18 19:45:00,0.8012,0.802,0.8008,0.8018,124121.0
2008-11-18 19:46:00,0.8015,0.8019,0.8012,0.8015,124121.0
2008-11-18 19:47:00,0.8014,0.8015,0.8006,0.8007,124121.0
2008-11-18 19:48:00,0.8004,0.8015,0.8003,0.8014,124121.0
2008-11-18 19:49:00,0.8015,0.8015,0.8008,0.8008,124121.0
2008-11-18 19:50:00,0.8009,0.8018,0.8009,0.8012,124121.0
2008-11-18 19:51:00,0.801,0.8016,0.8006,0.8016,124121.0
2008-11-18 19:52:00,0.802,0.8024,0.8019,0.802,124121.0
2008-11-18 19:53:00,0.8019,0.8025,0.8017,0.8023,124121.0
2008-11-18 19:54:00,0.8025,0.8027,0.8023,0.8025,124121.0
2008-11-18 19:55:00,0.8026,0.8035,0.8025,0.8035,124121.0
2008-11-18 19:56:00,0.8034,0.8036,0.8032,0.8035,124121.0
2008-11-18 19:57:00,0.8034,0.8038,0.8024,0.8024,124121.0
2008-11-18 19:58:00,0.8026,0.8028,0.8016,0.8019,124121.0
2008-11-18 19:59:00,0.8017,0.8017,0.8009,0.8012,124121.0
2008-11-18 20:00:00,0.8014,0.8016,0.801,0.801,124121.0
2008-11-18 20:01:00,0.8009,0.8014,0.8007,0.8011,124121.0
2008-11-18 20:02:00,0.8009,0.8011,0.8006,0.8007,124121.0
2008-11-18 20:03:00,0.8008,0.8019,0.8006,0.8012,124121.0
2008-11-18 20:04:00,0.8009,0.8014,0.8003,0.8004,124121.0
2008-11-18 20:05:00,0.8005,0.8006,0.7997,0.7999,124121.0
2008-11-18 20:06:00,0.7997,0.8001,0.7994,0.7995,124121.0
2008-11-18 20:07:00,0.7994,0.8,0.7994,0.7996,124121.0
2008-11-18 20:08:00,0.7997,0.7998,0.7994,0.7996,124121.0
2008-11-18 20:09:00,0.7995,0.8,0.799,0.7998,124121.0
2008-11-18 20:10:00,0.7996,0.8,0.7992,0.7995,124121.0
2008-11-18 20:11:00,0.7996,0.8003,0.7991,0.7997,124121.0
2008-11-18 20:12:00,0.7995,0.7999,0.7991,0.7994,124121.0
2008-11-18 20:13:00,0.7995,0.7998,0.7994,0.7998,124121.0
2008-11-18 20:14:00,0.7997,0.7998,0.7984,0.7994,124121.0
2008-11-18 20:15:00,0.7995,0.7999,0.799,0.7998,124121.0
2008-11-18 20:16:00,0.7996,0.8001,0.7996,0.7998,124121.0
2008-11-18 20:17:00,0.7997,0.7997,0.7988,0.7996,124121.0
2008-11-18 20:18:00,0.7997,0.8,0.7993,0.8,124121.0
2008-11-18 20:19:00,0.7998,0.8,0.7992,0.7994,124121.0
2008-11-18 20:20:00,0.7995,0.7995,0.7984,0.7985,124121.0
2008-11-18 20:21:00,0.7987,0.7989,0.7984,0.7984,124121.0
2008-11-18 20:22:00,0.7985,0.7993,0.7983,0.7991,124121.0
2008-11-18 20:23:00,0.799,0.8,0.7986,0.7996,124121.0
2008-11-18 20:24:00,0.7997,0.8,0.7992,0.7993,124121.0
2008-11-18 20:25:00,0.7994,0.7994,0.799,0.7992,124121.0
2008-11-18 20:26:00,0.799,0.7999,0.799,0.7997,124121.0
2008-11-18 20:27:00,0.7998,0.7998,0.7983,0.7986,124121.0
2008-11-18 20:28:00,0.7985,0.7986,0.7981,0.7983,124121.0
2008-11-18 20:29:00,0.7985,0.7986,0.798,0.7982,124121.0
2008-11-18 20:30:00,0.7983,0.7983,0.7971,0.7972,124121.0
2008-11-18 20:31:00,0.797,0.7978,0.7966,0.7973,124121.0
2008-11-18 20:32:00,0.7975,0.798,0.7975,0.7976,124121.0
2008-11-18 20:33:00,0.7974,0.7976,0.7964,0.7968,124121.0
2008-11-18 20:34:00,0.7967,0.7969,0.7965,0.7969,124121.0
2008-11-18 20:35:00,0.797,0.7971,0.7967,0.7971,124121.0
2008-11-18 20:36:00,0.7969,0.7972,0.7969,0.7972,124121.0
2008-11-18 20:37:00,0.7973,0.7981,0.7972,0.7981,124121.0
2008-11-18 20:38:00,0.798,0.7981,0.7975,0.7978,124121.0
2008-11-18 20:39:00,0.7977,0.7982,0.7974,0.7978,124121.0
2008-11-18 20:40:00,0.7977,0.7984,0.7976,0.7984,124121.0
2008-11-18 20:41:00,0.7981,0.7983,0.7973,0.798,124121.0
2008-11-18 20:42:00,0.7981,0.7986,0.7981,0.7982,124121.0
2008-11-18 20:43:00,0.7984,0.7984,0.7982,0.7982,124121.0
2008-11-18 20:44:00,0.798,0.7983,0.798,0.7982,124121.0
2008-11-18 20:45:00,0.798,0.7984,0.797,0.7972,124121.0
2008-11-18 20:46:00,0.7971,0.7974,0.7966,0.7966,124121.0
2008-11-18 20:47:00,0.7968,0.7972,0.7958,0.7963,124121.0
2008-11-18 20:48:00,0.7964,0.7971,0.7964,0.7967,124121.0
2008-11-18 20:49:00,0.7968,0.7971,0.7964,0.7965,124121.0
2008-11-18 20:50:00,0.7966,0.7967,0.7962,0.7966,124121.0
2008-11-18 20:51:00,0.7967,0.7969,0.7965,0.7968,124121.0
2008-11-18 20:52:00,0.7966,0.7969,0.7963,0.7967,124121.0
2008-11-18 20:53:00,0.7968,0.7969,0.7962,0.7962,124121.0
2008-11-18 20:54:00,0.7963,0.7968,0.7956,0.7956,124121.0
2008-11-18 20:55:00,0.7955,0.7962,0.7951,0.7961,124121.0
2008-11-18 20:56:00,0.796,0.796,0.7946,0.7949,124121.0
2008-11-18 20:57:00,0.7952,0.7958,0.795,0.7956,124121.0
2008-11-18 20:58:00,0.7954,0.7963,0.7952,0.7961,124121.0
2008-11-18 20:59:00,0.796,0.7968,0.7958,0.7964,124121.0
2008-11-18 21:00:00,0.7965,0.797,0.7962,0.7969,124121.0
2008-11-18 21:01:00,0.7965,0.7975,0.7964,0.7972,124121.0
2008-11-18 21:02:00,0.7973,0.7977,0.7964,0.7968,124121.0
2008-11-18 21:03:00,0.7967,0.7979,0.7965,0.7974,124121.0
2008-11-18 21:04:00,0.7972,0.7972,0.7966,0.7968,124121.0
2008-11-18 21:05:00,0.797,0.7972,0.7959,0.7964,124121.0
2008-11-18 21:06:00,0.7965,0.7972,0.7963,0.7971,124121.0
2008-11-18 21:07:00,0.797,0.7978,0.7968,0.7968,124121.0
2008-11-18 21:08:00,0.7967,0.7974,0.7966,0.7967,124121.0
2008-11-18 21:09:00,0.7968,0.7979,0.7966,0.7977,124121.0
2008-11-18 21:10:00,0.7979,0.7982,0.7975,0.7975,124121.0
2008-11-18 21:11:00,0.7977,0.7982,0.7963,0.7976,124121.0
2008-11-18 21:12:00,0.7973,0.798,0.7963,0.7968,124121.0
2008-11-18 21:13:00,0.7966,0.7969,0.7963,0.7965,124121.0
2008-11-18 21:14:00,0.7964,0.7969,0.7962,0.7965,124121.0
2008-11-18 21:15:00,0.7967,0.7975,0.7967,0.7973,124121.0
2008-11-18 21:16:00,0.7974,0.7974,0.7966,0.7968,124121.0
2008-11-18 21:17:00,0.7972,0.7972,0.7964,0.7968,124121.0
2008-11-18 21:18:00,0.7966,0.7971,0.7961,0.7971,124121.0
2008-11-18 21:19:00,0.7972,0.7981,0.7966,0.7966,124121.0
2008-11-18 21:20:00,0.7967,0.7972,0.7966,0.7966,124121.0
2008-11-18 21:21:00,0.7967,0.7977,0.7967,0.7976,124121.0
2008-11-18 21:22:00,0.7977,0.7992,0.7975,0.7991,124121.0
2008-11-18 21:23:00,0.7986,0.7986,0.7976,0.7976,124121.0
2008-11-18 21:24:00,0.7975,0.7977,0.7972,0.7973,124121.0
2008-11-18 21:25:00,0.7974,0.7974,0.7961,0.7963,124121.0
2008-11-18 21:26:00,0.7964,0.7975,0.7962,0.7964,124121.0
2008-11-18 21:27:00,0.7966,0.7981,0.7965,0.7976,124121.0
2008-11-18 21:28:00,0.7974,0.7979,0.7974,0.7975,124121.0
2008-11-18 21:29:00,0.7974,0.7982,0.7967,0.7974,124121.0
2008-11-18 21:30:00,0.7977,0.798,0.7974,0.7976,124121.0
2008-11-18 21:31:00,0.798,0.798,0.797,0.7971,124121.0
2008-11-18 21:32:00,0.7973,0.7973,0.7964,0.797,124121.0
2008-11-18 21:33:00,0.7971,0.7976,0.797,0.7973,124121.0
2008-11-18 21:34:00,0.7971,0.7974,0.7964,0.7967,124121.0
2008-11-18 21:35:00,0.7971,0.7973,0.7966,0.7967,124121.0
2008-11-18 21:36:00,0.797,0.7976,0.7967,0.7975,124121.0
2008-11-18 21:37:00,0.7974,0.7974,0.7959,0.796,124121.0
2008-11-18 21:38:00,0.7962,0.7977,0.796,0.7972,124121.0
2008-11-18 21:39:00,0.7973,0.7973,0.7956,0.7962,124121.0
2008-11-18 21:40:00,0.796,0.7973,0.7956,0.7962,124121.0
2008-11-18 21:41:00,0.7957,0.7979,0.795,0.796,124121.0
2008-11-18 21:42:00,0.7961,0.7969,0.7961,0.7967,124121.0
2008-11-18 21:43:00,0.7964,0.7984,0.7963,0.7971,124121.0
2008-11-18 21:44:00,0.7975,0.7982,0.7962,0.7975,124121.0
2008-11-18 21:45:00,0.7971,0.7979,0.7971,0.7974,124121.0
2008-11-18 21:46:00,0.7977,0.7979,0.7971,0.7972,124121.0
2008-11-18 21:47:00,0.7971,0.7981,0.7971,0.798,124121.0
2008-11-18 21:48:00,0.7978,0.7984,0.7978,0.7984,124121.0
2008-11-18 21:49:00,0.7983,0.7985,0.798,0.7984,124121.0
2008-11-18 21:50:00,0.7982,0.7986,0.798,0.798,124121.0
2008-11-18 21:51:00,0.7981,0.7983,0.7979,0.7979,124121.0
2008-11-18 21:52:00,0.7978,0.7986,0.7977,0.7982,124121.0
2008-11-18 21:53:00,0.7985,0.799,0.7985,0.7986,124121.0
2008-11-18 21:54:00,0.7987,0.8003,0.7987,0.7999,124121.0
2008-11-18 21:55:00,0.7998,0.8001,0.7997,0.7998,124121.0
2008-11-18 21:56:00,0.7999,0.8008,0.7998,0.8006,124121.0
2008-11-18 21:57:00,0.8007,0.8008,0.7999,0.8004,124121.0
2008-11-18 21:58:00,0.8002,0.8002,0.7992,0.7996,124121.0
2008-11-18 21:59:00,0.7995,0.8001,0.7994,0.7996,124121.0
2008-11-18 22:00:00,0.7997,0.7997,0.7992,0.7994,124121.0
2008-11-18 22:01:00,0.7992,0.7993,0.799,0.799,124121.0
2008-11-18 22:02:00,0.7988,0.7998,0.7988,0.7993,124121.0
2008-11-18 22:03:00,0.7992,0.7994,0.7983,0.799,124121.0
2008-11-18 22:04:00,0.7991,0.7991,0.7988,0.799,124121.0
2008-11-18 22:05:00,0.7991,0.7991,0.7988,0.799,124121.0
2008-11-18 22:06:00,0.7991,0.7994,0.799,0.7993,124121.0
2008-11-18 22:07:00,0.7992,0.8007,0.7992,0.8007,124121.0
2008-11-18 22:08:00,0.8001,0.8007,0.7999,0.8004,124121.0
2008-11-18 22:09:00,0.8008,0.8008,0.8004,0.8006,124121.0
2008-11-18 22:10:00,0.8005,0.8007,0.8,0.8001,124121.0
2008-11-18 22:11:00,0.8002,0.8005,0.7999,0.7999,124121.0
2008-11-18 22:12:00,0.8002,0.8003,0.7996,0.8002,124121.0
2008-11-18 22:13:00,0.8003,0.8003,0.8001,0.8001,124121.0
2008-11-18 22:14:00,0.8003,0.8007,0.8003,0.8005,124121.0
2008-11-18 22:15:00,0.8003,0.8008,0.7996,0.8003,124121.0
2008-11-18 22:16:00,0.8005,0.8005,0.7997,0.8002,124121.0
2008-11-18 22:17:00,0.7999,0.8005,0.7999,0.8003,124121.0
2008-11-18 22:18:00,0.8,0.801,0.8,0.801,124121.0
2008-11-18 22:19:00,0.8011,0.802,0.801,0.8014,124121.0
2008-11-18 22:20:00,0.8013,0.8015,0.801,0.8014,124121.0
2008-11-18 22:21:00,0.8013,0.8019,0.8013,0.8018,124121.0
2008-11-18 22:22:00,0.8019,0.8019,0.8014,0.8017,124121.0
2008-11-18 22:23:00,0.8018,0.8019,0.8015,0.8018,124121.0
2008-11-18 22:24:00,0.8017,0.8024,0.8016,0.8021,124121.0
2008-11-18 22:25:00,0.8022,0.8025,0.8021,0.8022,124121.0
2008-11-18 22:26:00,0.8023,0.8025,0.8019,0.8025,124121.0
2008-11-18 22:27:00,0.8022,0.8025,0.8014,0.8014,124121.0
2008-11-18 22:28:00,0.8015,0.8022,0.8015,0.8022,124121.0
2008-11-18 22:29:00,0.8024,0.8027,0.8021,0.8024,124121.0
2008-11-18 22:30:00,0.8022,0.8027,0.8022,0.8025,124121.0
2008-11-18 22:31:00,0.8023,0.8026,0.8021,0.8025,124121.0
2008-11-18 22:32:00,0.8024,0.8025,0.8022,0.8025,124121.0
2008-11-18 22:33:00,0.8024,0.8025,0.802,0.8025,124121.0
2008-11-18 22:34:00,0.8028,0.8028,0.8024,0.8025,124121.0
2008-11-18 22:35:00,0.8026,0.8026,0.8025,0.8025,124121.0
2008-11-18 22:36:00,0.8026,0.8026,0.8024,0.8025,124121.0
2008-11-18 22:37:00,0.8026,0.8036,0.8026,0.8032,124121.0
2008-11-18 22:38:00,0.8031,0.8033,0.803,0.8033,124121.0
2008-11-18 22:39:00,0.8032,0.8033,0.8032,0.8033,124121.0
2008-11-18 22:40:00,0.8032,0.8034,0.8032,0.8034,124121.0
2008-11-18 22:41:00,0.8037,0.8046,0.8036,0.8043,124121.0
2008-11-18 22:42:00,0.8045,0.8052,0.8041,0.8044,124121.0
2008-11-18 22:43:00,0.8042,0.8044,0.8041,0.8042,124121.0
2008-11-18 22:44:00,0.8041,0.8041,0.8035,0.8037,124121.0
2008-11-18 22:45:00,0.8038,0.8038,0.803,0.8035,124121.0
2008-11-18 22:46:00,0.8034,0.8035,0.8031,0.8034,124121.0
2008-11-18 22:47:00,0.8033,0.8034,0.8027,0.8028,124121.0
2008-11-18 22:48:00,0.803,0.8031,0.8027,0.803,124121.0
2008-11-18 22:49:00,0.8027,0.803,0.8026,0.8026,124121.0
2008-11-18 22:50:00,0.8024,0.8028,0.802,0.8024,124121.0
2008-11-18 22:51:00,0.8023,0.8027,0.8019,0.8027,124121.0
2008-11-18 22:52:00,0.8022,0.8031,0.8022,0.8031,124121.0
2008-11-18 22:53:00,0.8033,0.8038,0.8031,0.8031,124121.0
2008-11-18 22:54:00,0.8032,0.8034,0.803,0.8034,124121.0
2008-11-18 22:55:00,0.8032,0.8035,0.8031,0.8032,124121.0
2008-11-18 22:56:00,0.8031,0.8032,0.803,0.8031,124121.0
2008-11-18 22:57:00,0.8032,0.804,0.803,0.8037,124121.0
2008-11-18 22:58:00,0.804,0.804,0.8034,0.8038,124121.0
2008-11-18 22:59:00,0.8035,0.8035,0.8026,0.8028,124121.0
2008-11-18 23:00:00,0.8025,0.8028,0.8025,0.8027,124121.0
2008-11-18 23:01:00,0.8028,0.803,0.8025,0.803,124121.0
2008-11-18 23:02:00,0.8028,0.8031,0.8025,0.8028,124121.0
2008-11-18 23:03:00,0.8027,0.8029,0.8026,0.8026,124121.0
2008-11-18 23:04:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-11-18 23:05:00,0.8026,0.8029,0.8026,0.8029,124121.0
2008-11-18 23:06:00,0.8027,0.8029,0.8018,0.8018,124121.0
2008-11-18 23:07:00,0.8017,0.8024,0.8017,0.8022,124121.0
2008-11-18 23:08:00,0.8024,0.8024,0.802,0.8021,124121.0
2008-11-18 23:09:00,0.802,0.802,0.8019,0.8019,124121.0
2008-11-18 23:10:00,0.8018,0.8018,0.8009,0.8009,124121.0
2008-11-18 23:11:00,0.801,0.8011,0.801,0.8011,124121.0
2008-11-18 23:12:00,0.8012,0.8014,0.8012,0.8012,124121.0
2008-11-18 23:13:00,0.8011,0.8027,0.8011,0.8023,124121.0
2008-11-18 23:14:00,0.8022,0.8023,0.8022,0.8022,124121.0
2008-11-18 23:15:00,0.8021,0.8023,0.8021,0.8022,124121.0
2008-11-18 23:16:00,0.8021,0.8022,0.802,0.8021,124121.0
2008-11-18 23:17:00,0.802,0.8025,0.802,0.802,124121.0
2008-11-18 23:18:00,0.8021,0.8029,0.8021,0.8027,124121.0
2008-11-18 23:19:00,0.8025,0.8029,0.8023,0.8023,124121.0
2008-11-18 23:20:00,0.802,0.8025,0.802,0.8025,124121.0
2008-11-18 23:21:00,0.8024,0.8024,0.8012,0.8013,124121.0
2008-11-18 23:22:00,0.8017,0.8021,0.8016,0.8016,124121.0
2008-11-18 23:23:00,0.8019,0.802,0.8016,0.8019,124121.0
2008-11-18 23:24:00,0.802,0.8024,0.8019,0.8024,124121.0
2008-11-18 23:25:00,0.8023,0.8025,0.802,0.8021,124121.0
2008-11-18 23:26:00,0.802,0.8021,0.8011,0.8019,124121.0
2008-11-18 23:27:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-18 23:28:00,0.8019,0.802,0.8017,0.8019,124121.0
2008-11-18 23:29:00,0.8017,0.8018,0.8015,0.8015,124121.0
2008-11-18 23:30:00,0.8016,0.8016,0.8014,0.8015,124121.0
2008-11-18 23:31:00,0.8016,0.8016,0.8015,0.8015,124121.0
2008-11-18 23:32:00,0.8016,0.8024,0.8014,0.8021,124121.0
2008-11-18 23:33:00,0.802,0.8023,0.8019,0.8022,124121.0
2008-11-18 23:34:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-18 23:35:00,0.802,0.8022,0.802,0.8022,124121.0
2008-11-18 23:36:00,0.8023,0.8023,0.802,0.8022,124121.0
2008-11-18 23:37:00,0.8021,0.8021,0.8021,0.8021,124121.0
2008-11-18 23:38:00,0.802,0.802,0.802,0.802,124121.0
2008-11-18 23:39:00,0.8022,0.8022,0.8022,0.8022,124121.0
2008-11-18 23:40:00,0.8023,0.8023,0.8022,0.8022,124121.0
2008-11-18 23:41:00,0.8023,0.8023,0.8022,0.8022,124121.0
2008-11-18 23:42:00,0.8023,0.8024,0.8021,0.8024,124121.0
2008-11-18 23:43:00,0.8023,0.8024,0.8022,0.8022,124121.0
2008-11-18 23:44:00,0.8023,0.8023,0.8023,0.8023,124121.0
2008-11-18 23:45:00,0.8022,0.8023,0.8022,0.8023,124121.0
2008-11-18 23:46:00,0.8024,0.8024,0.8023,0.8023,124121.0
2008-11-18 23:47:00,0.8024,0.8024,0.8023,0.8023,124121.0
2008-11-18 23:48:00,0.8022,0.8022,0.8022,0.8022,124121.0
2008-11-18 23:49:00,0.8023,0.8023,0.8022,0.8022,124121.0
2008-11-18 23:50:00,0.8021,0.8025,0.8021,0.8023,124121.0
2008-11-18 23:51:00,0.8025,0.8027,0.8025,0.8027,124121.0
2008-11-18 23:52:00,0.8028,0.803,0.8025,0.803,124121.0
2008-11-18 23:53:00,0.8031,0.8031,0.8029,0.803,124121.0
2008-11-18 23:54:00,0.8029,0.8029,0.8029,0.8029,124121.0
2008-11-18 23:55:00,0.803,0.8031,0.8029,0.803,124121.0
2008-11-18 23:56:00,0.8029,0.8029,0.8022,0.8022,124121.0
2008-11-18 23:57:00,0.802,0.8025,0.802,0.8025,124121.0
2008-11-18 23:58:00,0.8024,0.8025,0.8023,0.8025,124121.0
2008-11-18 23:59:00,0.8023,0.8023,0.801,0.801,124121.0
2008-11-19 00:00:00,0.8012,0.8013,0.8007,0.8013,124121.0
2008-11-19 00:01:00,0.8014,0.8016,0.8013,0.8015,124121.0
2008-11-19 00:02:00,0.8014,0.8015,0.8014,0.8015,124121.0
2008-11-19 00:03:00,0.8012,0.8014,0.801,0.8013,124121.0
2008-11-19 00:04:00,0.8014,0.8015,0.8013,0.8014,124121.0
2008-11-19 00:05:00,0.8013,0.8015,0.8012,0.8012,124121.0
2008-11-19 00:06:00,0.8013,0.8014,0.8013,0.8014,124121.0
2008-11-19 00:07:00,0.8013,0.8013,0.8013,0.8013,124121.0
2008-11-19 00:08:00,0.8012,0.8012,0.8008,0.8008,124121.0
2008-11-19 00:09:00,0.8007,0.8014,0.8001,0.8002,124121.0
2008-11-19 00:10:00,0.8001,0.8006,0.7999,0.8005,124121.0
2008-11-19 00:11:00,0.8004,0.8006,0.8004,0.8006,124121.0
2008-11-19 00:12:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-19 00:13:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-19 00:14:00,0.8007,0.801,0.8006,0.801,124121.0
2008-11-19 00:15:00,0.8009,0.8011,0.8009,0.801,124121.0
2008-11-19 00:16:00,0.8011,0.8011,0.8009,0.8011,124121.0
2008-11-19 00:17:00,0.8012,0.8018,0.8012,0.8012,124121.0
2008-11-19 00:18:00,0.8011,0.8014,0.801,0.8013,124121.0
2008-11-19 00:19:00,0.8011,0.8011,0.7997,0.8005,124121.0
2008-11-19 00:20:00,0.8006,0.8006,0.8005,0.8006,124121.0
2008-11-19 00:21:00,0.8007,0.8007,0.8005,0.8005,124121.0
2008-11-19 00:22:00,0.8006,0.8007,0.8005,0.8006,124121.0
2008-11-19 00:23:00,0.8007,0.8007,0.8005,0.8006,124121.0
2008-11-19 00:24:00,0.8007,0.8007,0.8001,0.8003,124121.0
2008-11-19 00:25:00,0.8001,0.8003,0.8,0.8003,124121.0
2008-11-19 00:26:00,0.8004,0.8004,0.8004,0.8004,124121.0
2008-11-19 00:27:00,0.8003,0.8003,0.8002,0.8003,124121.0
2008-11-19 00:28:00,0.8002,0.8003,0.8002,0.8003,124121.0
2008-11-19 00:29:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-19 00:30:00,0.8004,0.8005,0.8002,0.8004,124121.0
2008-11-19 00:31:00,0.8003,0.8005,0.8003,0.8005,124121.0
2008-11-19 00:32:00,0.8002,0.8006,0.8002,0.8005,124121.0
2008-11-19 00:33:00,0.8004,0.8004,0.8003,0.8003,124121.0
2008-11-19 00:34:00,0.8001,0.8004,0.8001,0.8003,124121.0
2008-11-19 00:35:00,0.8004,0.8005,0.8002,0.8002,124121.0
2008-11-19 00:36:00,0.8004,0.8004,0.8004,0.8004,124121.0
2008-11-19 00:37:00,0.8005,0.8006,0.8004,0.8006,124121.0
2008-11-19 00:38:00,0.8008,0.8008,0.8001,0.8003,124121.0
2008-11-19 00:39:00,0.8004,0.8004,0.8003,0.8004,124121.0
2008-11-19 00:40:00,0.8005,0.8006,0.8004,0.8004,124121.0
2008-11-19 00:41:00,0.8003,0.8004,0.7994,0.7995,124121.0
2008-11-19 00:42:00,0.7996,0.7996,0.7983,0.7983,124121.0
2008-11-19 00:43:00,0.7985,0.7992,0.7982,0.7992,124121.0
2008-11-19 00:44:00,0.7993,0.7994,0.7987,0.7994,124121.0
2008-11-19 00:45:00,0.7993,0.8,0.7992,0.7995,124121.0
2008-11-19 00:46:00,0.7994,0.8001,0.7994,0.8001,124121.0
2008-11-19 00:47:00,0.8,0.8001,0.7999,0.8,124121.0
2008-11-19 00:48:00,0.7999,0.8001,0.7999,0.8,124121.0
2008-11-19 00:49:00,0.7999,0.7999,0.7995,0.7995,124121.0
2008-11-19 00:50:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-19 00:51:00,0.8,0.8,0.7998,0.7998,124121.0
2008-11-19 00:52:00,0.7997,0.8,0.7997,0.7999,124121.0
2008-11-19 00:54:00,0.7998,0.8,0.7998,0.7999,124121.0
2008-11-19 00:55:00,0.8,0.8001,0.7995,0.7999,124121.0
2008-11-19 00:56:00,0.7998,0.8,0.7997,0.8,124121.0
2008-11-19 00:57:00,0.7999,0.8,0.7997,0.7998,124121.0
2008-11-19 00:58:00,0.8002,0.8003,0.7999,0.8003,124121.0
2008-11-19 00:59:00,0.8002,0.8002,0.7998,0.7998,124121.0
2008-11-19 01:00:00,0.7999,0.8,0.7994,0.7995,124121.0
2008-11-19 01:01:00,0.7993,0.7994,0.7991,0.7993,124121.0
2008-11-19 01:02:00,0.7992,0.7993,0.7988,0.7992,124121.0
2008-11-19 01:03:00,0.7994,0.7996,0.7993,0.7993,124121.0
2008-11-19 01:04:00,0.7994,0.7997,0.7991,0.7997,124121.0
2008-11-19 01:05:00,0.7996,0.7998,0.7992,0.7994,124121.0
2008-11-19 01:06:00,0.7993,0.7996,0.7993,0.7996,124121.0
2008-11-19 01:07:00,0.7994,0.7996,0.7994,0.7995,124121.0
2008-11-19 01:08:00,0.7996,0.7997,0.7994,0.7996,124121.0
2008-11-19 01:09:00,0.7995,0.7997,0.7992,0.7993,124121.0
2008-11-19 01:10:00,0.7991,0.7995,0.7989,0.7995,124121.0
2008-11-19 01:11:00,0.7994,0.7994,0.7992,0.7992,124121.0
2008-11-19 01:12:00,0.7993,0.7994,0.7993,0.7994,124121.0
2008-11-19 01:13:00,0.7993,0.7995,0.7992,0.7995,124121.0
2008-11-19 01:14:00,0.7994,0.7994,0.7992,0.7992,124121.0
2008-11-19 01:15:00,0.7995,0.7997,0.7995,0.7995,124121.0
2008-11-19 01:16:00,0.7994,0.7997,0.7994,0.7997,124121.0
2008-11-19 01:17:00,0.7996,0.7996,0.7994,0.7994,124121.0
2008-11-19 01:18:00,0.7992,0.7995,0.7991,0.7995,124121.0
2008-11-19 01:19:00,0.7994,0.7994,0.7991,0.7993,124121.0
2008-11-19 01:20:00,0.7994,0.7995,0.7992,0.7992,124121.0
2008-11-19 01:21:00,0.7991,0.7991,0.7986,0.7986,124121.0
2008-11-19 01:22:00,0.798,0.7989,0.7977,0.7989,124121.0
2008-11-19 01:23:00,0.7988,0.799,0.7987,0.7987,124121.0
2008-11-19 01:24:00,0.7986,0.7988,0.7985,0.7986,124121.0
2008-11-19 01:26:00,0.7985,0.7985,0.7976,0.7976,124121.0
2008-11-19 01:27:00,0.7977,0.7988,0.7977,0.7988,124121.0
2008-11-19 01:28:00,0.799,0.799,0.7986,0.7986,124121.0
2008-11-19 01:29:00,0.7987,0.7987,0.7982,0.7984,124121.0
2008-11-19 01:30:00,0.7982,0.7984,0.7981,0.7981,124121.0
2008-11-19 01:31:00,0.7982,0.7983,0.7979,0.7981,124121.0
2008-11-19 01:32:00,0.798,0.7982,0.7979,0.7979,124121.0
2008-11-19 01:33:00,0.7978,0.7978,0.7971,0.7971,124121.0
2008-11-19 01:34:00,0.7972,0.7974,0.7971,0.7973,124121.0
2008-11-19 01:35:00,0.7972,0.7973,0.7972,0.7972,124121.0
2008-11-19 01:36:00,0.7973,0.7976,0.7972,0.7974,124121.0
2008-11-19 01:37:00,0.7973,0.7973,0.7967,0.7968,124121.0
2008-11-19 01:38:00,0.7966,0.7967,0.796,0.7962,124121.0
2008-11-19 01:39:00,0.7961,0.7968,0.796,0.7965,124121.0
2008-11-19 01:40:00,0.7966,0.7969,0.7966,0.7969,124121.0
2008-11-19 01:41:00,0.7968,0.7971,0.7967,0.7969,124121.0
2008-11-19 01:42:00,0.7968,0.7972,0.7968,0.7968,124121.0
2008-11-19 01:43:00,0.7969,0.7971,0.7959,0.796,124121.0
2008-11-19 01:44:00,0.7959,0.7961,0.7958,0.796,124121.0
2008-11-19 01:45:00,0.7959,0.796,0.7957,0.7959,124121.0
2008-11-19 01:46:00,0.796,0.7961,0.796,0.7961,124121.0
2008-11-19 01:47:00,0.796,0.7961,0.7957,0.7958,124121.0
2008-11-19 01:48:00,0.7959,0.796,0.7958,0.7959,124121.0
2008-11-19 01:49:00,0.7958,0.7963,0.7958,0.7958,124121.0
2008-11-19 01:50:00,0.7957,0.796,0.7955,0.796,124121.0
2008-11-19 01:51:00,0.7959,0.7965,0.7959,0.7964,124121.0
2008-11-19 01:52:00,0.7965,0.7971,0.7963,0.7963,124121.0
2008-11-19 01:53:00,0.7961,0.7961,0.7949,0.7953,124121.0
2008-11-19 01:54:00,0.7952,0.7957,0.7942,0.7948,124121.0
2008-11-19 01:55:00,0.7939,0.7943,0.7929,0.7941,124121.0
2008-11-19 01:56:00,0.7943,0.7946,0.7941,0.7943,124121.0
2008-11-19 01:57:00,0.7946,0.7946,0.7943,0.7943,124121.0
2008-11-19 01:58:00,0.7944,0.7953,0.7944,0.7948,124121.0
2008-11-19 01:59:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-19 02:00:00,0.7947,0.7951,0.7947,0.7951,124121.0
2008-11-19 02:01:00,0.7952,0.7953,0.7949,0.7951,124121.0
2008-11-19 02:02:00,0.7953,0.7956,0.7952,0.7956,124121.0
2008-11-19 02:03:00,0.7957,0.7963,0.7957,0.796,124121.0
2008-11-19 02:04:00,0.7962,0.7965,0.7955,0.7956,124121.0
2008-11-19 02:05:00,0.7957,0.7958,0.7956,0.7956,124121.0
2008-11-19 02:06:00,0.7955,0.7963,0.7955,0.7961,124121.0
2008-11-19 02:07:00,0.7959,0.7961,0.7956,0.7956,124121.0
2008-11-19 02:08:00,0.7955,0.796,0.7953,0.7957,124121.0
2008-11-19 02:09:00,0.7959,0.7959,0.7952,0.7953,124121.0
2008-11-19 02:10:00,0.7952,0.7953,0.7951,0.7951,124121.0
2008-11-19 02:11:00,0.7952,0.7952,0.7949,0.7949,124121.0
2008-11-19 02:12:00,0.7948,0.7948,0.7945,0.7947,124121.0
2008-11-19 02:13:00,0.7945,0.7947,0.7941,0.7941,124121.0
2008-11-19 02:14:00,0.7942,0.7945,0.794,0.794,124121.0
2008-11-19 02:15:00,0.7941,0.7946,0.7941,0.7946,124121.0
2008-11-19 02:16:00,0.7944,0.7954,0.7944,0.7952,124121.0
2008-11-19 02:17:00,0.7954,0.7956,0.7952,0.7952,124121.0
2008-11-19 02:18:00,0.7953,0.7957,0.7953,0.7957,124121.0
2008-11-19 02:19:00,0.7955,0.7959,0.7955,0.7959,124121.0
2008-11-19 02:20:00,0.796,0.796,0.7959,0.7959,124121.0
2008-11-19 02:21:00,0.7958,0.7962,0.7958,0.7961,124121.0
2008-11-19 02:22:00,0.796,0.7963,0.796,0.7962,124121.0
2008-11-19 02:23:00,0.7964,0.7967,0.7963,0.7966,124121.0
2008-11-19 02:24:00,0.7965,0.7965,0.7963,0.7964,124121.0
2008-11-19 02:25:00,0.7965,0.7965,0.7963,0.7963,124121.0
2008-11-19 02:26:00,0.7964,0.7964,0.7959,0.796,124121.0
2008-11-19 02:27:00,0.7959,0.7961,0.7957,0.7959,124121.0
2008-11-19 02:28:00,0.7958,0.796,0.7955,0.7955,124121.0
2008-11-19 02:29:00,0.7954,0.7955,0.7954,0.7955,124121.0
2008-11-19 02:30:00,0.7957,0.7959,0.7957,0.7957,124121.0
2008-11-19 02:31:00,0.7956,0.7959,0.7956,0.7959,124121.0
2008-11-19 02:32:00,0.796,0.796,0.7955,0.7958,124121.0
2008-11-19 02:33:00,0.7959,0.7959,0.7955,0.7955,124121.0
2008-11-19 02:34:00,0.7957,0.7959,0.7957,0.7958,124121.0
2008-11-19 02:35:00,0.7959,0.796,0.7959,0.7959,124121.0
2008-11-19 02:37:00,0.796,0.7961,0.7959,0.7959,124121.0
2008-11-19 02:38:00,0.796,0.7961,0.7959,0.7961,124121.0
2008-11-19 02:39:00,0.7959,0.7962,0.7959,0.7962,124121.0
2008-11-19 02:40:00,0.7964,0.7965,0.7963,0.7964,124121.0
2008-11-19 02:41:00,0.7965,0.797,0.7963,0.7968,124121.0
2008-11-19 02:42:00,0.7967,0.798,0.7967,0.7979,124121.0
2008-11-19 02:43:00,0.7982,0.7986,0.7977,0.7979,124121.0
2008-11-19 02:44:00,0.7978,0.7978,0.7971,0.7974,124121.0
2008-11-19 02:45:00,0.7975,0.7975,0.7972,0.7975,124121.0
2008-11-19 02:46:00,0.7973,0.7978,0.7973,0.7977,124121.0
2008-11-19 02:47:00,0.7978,0.7978,0.797,0.797,124121.0
2008-11-19 02:48:00,0.7971,0.7974,0.7971,0.7973,124121.0
2008-11-19 02:49:00,0.7972,0.7974,0.7964,0.7965,124121.0
2008-11-19 02:50:00,0.7968,0.7972,0.7966,0.7972,124121.0
2008-11-19 02:51:00,0.7971,0.7971,0.7964,0.7966,124121.0
2008-11-19 02:52:00,0.7967,0.7967,0.7963,0.7965,124121.0
2008-11-19 02:53:00,0.7964,0.7964,0.7964,0.7964,124121.0
2008-11-19 02:54:00,0.7965,0.7967,0.7963,0.7963,124121.0
2008-11-19 02:55:00,0.7965,0.7968,0.7963,0.7964,124121.0
2008-11-19 02:56:00,0.7966,0.7967,0.7963,0.7964,124121.0
2008-11-19 02:57:00,0.7966,0.7966,0.7964,0.7965,124121.0
2008-11-19 02:58:00,0.7964,0.7966,0.7961,0.7963,124121.0
2008-11-19 02:59:00,0.7962,0.7962,0.7957,0.7957,124121.0
2008-11-19 03:00:00,0.7958,0.7958,0.7953,0.7955,124121.0
2008-11-19 03:01:00,0.7956,0.7958,0.7954,0.7958,124121.0
2008-11-19 03:02:00,0.7959,0.7959,0.7958,0.7958,124121.0
2008-11-19 03:04:00,0.7957,0.7957,0.7956,0.7956,124121.0
2008-11-19 03:05:00,0.7957,0.7962,0.7956,0.7959,124121.0
2008-11-19 03:06:00,0.7957,0.7959,0.7955,0.7957,124121.0
2008-11-19 03:07:00,0.7959,0.7966,0.7959,0.7964,124121.0
2008-11-19 03:08:00,0.7965,0.7965,0.7961,0.7963,124121.0
2008-11-19 03:09:00,0.7965,0.7965,0.7962,0.7963,124121.0
2008-11-19 03:10:00,0.7964,0.7965,0.7962,0.7964,124121.0
2008-11-19 03:11:00,0.7963,0.7967,0.7963,0.7966,124121.0
2008-11-19 03:12:00,0.7964,0.7967,0.7964,0.7967,124121.0
2008-11-19 03:13:00,0.7966,0.7968,0.7965,0.7966,124121.0
2008-11-19 03:14:00,0.7968,0.7968,0.7965,0.7965,124121.0
2008-11-19 03:15:00,0.7964,0.7966,0.7964,0.7966,124121.0
2008-11-19 03:16:00,0.7965,0.7971,0.7965,0.7967,124121.0
2008-11-19 03:17:00,0.7968,0.7969,0.7965,0.7969,124121.0
2008-11-19 03:18:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-19 03:19:00,0.7969,0.7969,0.7966,0.7966,124121.0
2008-11-19 03:20:00,0.7967,0.797,0.7963,0.7966,124121.0
2008-11-19 03:21:00,0.7964,0.797,0.7963,0.797,124121.0
2008-11-19 03:22:00,0.7968,0.7972,0.7968,0.7971,124121.0
2008-11-19 03:23:00,0.7972,0.7972,0.7968,0.7969,124121.0
2008-11-19 03:24:00,0.7971,0.7971,0.7967,0.797,124121.0
2008-11-19 03:25:00,0.7969,0.7973,0.7968,0.7972,124121.0
2008-11-19 03:26:00,0.7973,0.7973,0.797,0.797,124121.0
2008-11-19 03:27:00,0.7969,0.7971,0.7968,0.7968,124121.0
2008-11-19 03:28:00,0.7969,0.797,0.7967,0.7968,124121.0
2008-11-19 03:29:00,0.7967,0.7969,0.7967,0.7969,124121.0
2008-11-19 03:30:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-19 03:32:00,0.7971,0.7971,0.797,0.797,124121.0
2008-11-19 03:33:00,0.7971,0.7971,0.797,0.7971,124121.0
2008-11-19 03:34:00,0.797,0.7971,0.797,0.7971,124121.0
2008-11-19 03:35:00,0.797,0.797,0.7969,0.797,124121.0
2008-11-19 03:36:00,0.7971,0.7971,0.797,0.797,124121.0
2008-11-19 03:37:00,0.7969,0.797,0.7968,0.7968,124121.0
2008-11-19 03:38:00,0.7969,0.797,0.7968,0.7969,124121.0
2008-11-19 03:40:00,0.7967,0.7967,0.7963,0.7963,124121.0
2008-11-19 03:41:00,0.7964,0.7967,0.7964,0.7964,124121.0
2008-11-19 03:42:00,0.7963,0.7965,0.7963,0.7963,124121.0
2008-11-19 03:43:00,0.7962,0.7964,0.7962,0.7964,124121.0
2008-11-19 03:44:00,0.7962,0.7963,0.7962,0.7963,124121.0
2008-11-19 03:45:00,0.7962,0.7964,0.7962,0.7964,124121.0
2008-11-19 03:46:00,0.7965,0.7968,0.7964,0.7964,124121.0
2008-11-19 03:47:00,0.7965,0.7966,0.7964,0.7964,124121.0
2008-11-19 03:48:00,0.7965,0.7965,0.7964,0.7964,124121.0
2008-11-19 03:50:00,0.7966,0.797,0.7964,0.797,124121.0
2008-11-19 03:51:00,0.7969,0.797,0.7967,0.7969,124121.0
2008-11-19 03:52:00,0.797,0.797,0.7969,0.797,124121.0
2008-11-19 03:53:00,0.7971,0.7974,0.7971,0.7972,124121.0
2008-11-19 03:54:00,0.7974,0.7975,0.7972,0.7972,124121.0
2008-11-19 03:55:00,0.7973,0.7975,0.7972,0.7974,124121.0
2008-11-19 03:56:00,0.7973,0.7973,0.7971,0.7971,124121.0
2008-11-19 03:57:00,0.797,0.7971,0.797,0.797,124121.0
2008-11-19 03:58:00,0.7971,0.7972,0.797,0.7971,124121.0
2008-11-19 03:59:00,0.797,0.7972,0.7969,0.7971,124121.0
2008-11-19 04:00:00,0.7972,0.7972,0.7968,0.7972,124121.0
2008-11-19 04:01:00,0.7971,0.7971,0.7969,0.7969,124121.0
2008-11-19 04:02:00,0.7968,0.7969,0.7966,0.7966,124121.0
2008-11-19 04:03:00,0.7965,0.7969,0.7965,0.7967,124121.0
2008-11-19 04:04:00,0.7969,0.7969,0.7964,0.7964,124121.0
2008-11-19 04:05:00,0.7965,0.7965,0.7964,0.7965,124121.0
2008-11-19 04:06:00,0.7963,0.7963,0.7954,0.7956,124121.0
2008-11-19 04:07:00,0.7955,0.7958,0.7953,0.7958,124121.0
2008-11-19 04:08:00,0.7959,0.796,0.7958,0.7958,124121.0
2008-11-19 04:09:00,0.7957,0.7958,0.7953,0.7955,124121.0
2008-11-19 04:10:00,0.7954,0.7955,0.7953,0.7954,124121.0
2008-11-19 04:11:00,0.7955,0.7956,0.7954,0.7955,124121.0
2008-11-19 04:12:00,0.7954,0.7955,0.7954,0.7955,124121.0
2008-11-19 04:13:00,0.7954,0.7955,0.7954,0.7954,124121.0
2008-11-19 04:14:00,0.7955,0.7958,0.7954,0.7957,124121.0
2008-11-19 04:15:00,0.7958,0.7958,0.7953,0.7953,124121.0
2008-11-19 04:16:00,0.7954,0.7954,0.7953,0.7954,124121.0
2008-11-19 04:17:00,0.7953,0.7953,0.7953,0.7953,124121.0
2008-11-19 04:18:00,0.7954,0.7955,0.7953,0.7954,124121.0
2008-11-19 04:19:00,0.7955,0.7955,0.7954,0.7954,124121.0
2008-11-19 04:20:00,0.7955,0.7955,0.7951,0.7952,124121.0
2008-11-19 04:21:00,0.7953,0.7953,0.7946,0.7948,124121.0
2008-11-19 04:22:00,0.7947,0.7949,0.7946,0.7946,124121.0
2008-11-19 04:23:00,0.7947,0.7948,0.7941,0.7941,124121.0
2008-11-19 04:24:00,0.7942,0.7948,0.7942,0.7947,124121.0
2008-11-19 04:25:00,0.7948,0.7949,0.7948,0.7948,124121.0
2008-11-19 04:26:00,0.7946,0.7947,0.7945,0.7945,124121.0
2008-11-19 04:27:00,0.7943,0.7945,0.7941,0.7941,124121.0
2008-11-19 04:28:00,0.794,0.7945,0.7937,0.7945,124121.0
2008-11-19 04:29:00,0.7944,0.7945,0.7943,0.7945,124121.0
2008-11-19 04:30:00,0.7946,0.7946,0.7945,0.7946,124121.0
2008-11-19 04:31:00,0.7947,0.7947,0.7943,0.7944,124121.0
2008-11-19 04:32:00,0.7943,0.7946,0.7937,0.7939,124121.0
2008-11-19 04:33:00,0.7938,0.7941,0.793,0.7936,124121.0
2008-11-19 04:34:00,0.7937,0.7944,0.7937,0.7944,124121.0
2008-11-19 04:35:00,0.7942,0.7946,0.7939,0.7942,124121.0
2008-11-19 04:36:00,0.7941,0.7942,0.794,0.7942,124121.0
2008-11-19 04:37:00,0.7941,0.7943,0.7941,0.7942,124121.0
2008-11-19 04:38:00,0.7943,0.7953,0.7941,0.7946,124121.0
2008-11-19 04:39:00,0.7948,0.7951,0.7946,0.7948,124121.0
2008-11-19 04:40:00,0.7949,0.795,0.7946,0.795,124121.0
2008-11-19 04:41:00,0.7949,0.7949,0.7947,0.7947,124121.0
2008-11-19 04:42:00,0.7949,0.7953,0.7947,0.7947,124121.0
2008-11-19 04:43:00,0.7949,0.7949,0.7947,0.7949,124121.0
2008-11-19 04:44:00,0.7948,0.7951,0.7947,0.7949,124121.0
2008-11-19 04:45:00,0.7947,0.7952,0.7947,0.7952,124121.0
2008-11-19 04:46:00,0.7953,0.7953,0.7948,0.7948,124121.0
2008-11-19 04:47:00,0.7947,0.7949,0.7946,0.7949,124121.0
2008-11-19 04:48:00,0.7951,0.7952,0.7951,0.7951,124121.0
2008-11-19 04:49:00,0.795,0.7951,0.7948,0.7949,124121.0
2008-11-19 04:50:00,0.795,0.795,0.7944,0.7945,124121.0
2008-11-19 04:51:00,0.7944,0.7945,0.7944,0.7944,124121.0
2008-11-19 04:52:00,0.7945,0.7947,0.7945,0.7946,124121.0
2008-11-19 04:53:00,0.7948,0.7951,0.7947,0.7949,124121.0
2008-11-19 04:54:00,0.7948,0.7957,0.7948,0.7956,124121.0
2008-11-19 04:55:00,0.7954,0.7954,0.7949,0.795,124121.0
2008-11-19 04:56:00,0.7952,0.7956,0.7952,0.7955,124121.0
2008-11-19 04:57:00,0.7954,0.7959,0.7954,0.7959,124121.0
2008-11-19 04:58:00,0.7958,0.7962,0.7956,0.7959,124121.0
2008-11-19 04:59:00,0.7958,0.7963,0.7958,0.7959,124121.0
2008-11-19 05:00:00,0.7961,0.7961,0.7958,0.7959,124121.0
2008-11-19 05:01:00,0.7958,0.7958,0.7951,0.7951,124121.0
2008-11-19 05:02:00,0.7953,0.7958,0.7953,0.7956,124121.0
2008-11-19 05:03:00,0.7955,0.7958,0.7952,0.7958,124121.0
2008-11-19 05:04:00,0.7956,0.7957,0.7952,0.7956,124121.0
2008-11-19 05:05:00,0.7955,0.7955,0.7953,0.7954,124121.0
2008-11-19 05:06:00,0.7955,0.7955,0.7952,0.7954,124121.0
2008-11-19 05:07:00,0.7953,0.7954,0.7952,0.7954,124121.0
2008-11-19 05:08:00,0.7955,0.7956,0.7955,0.7956,124121.0
2008-11-19 05:09:00,0.7955,0.796,0.7954,0.7958,124121.0
2008-11-19 05:10:00,0.7957,0.7961,0.7956,0.7959,124121.0
2008-11-19 05:11:00,0.7958,0.796,0.7956,0.7957,124121.0
2008-11-19 05:12:00,0.7958,0.7958,0.7954,0.7954,124121.0
2008-11-19 05:13:00,0.7953,0.7954,0.7952,0.7953,124121.0
2008-11-19 05:14:00,0.7954,0.7955,0.7948,0.7951,124121.0
2008-11-19 05:15:00,0.7948,0.7953,0.7945,0.7945,124121.0
2008-11-19 05:16:00,0.7947,0.795,0.7945,0.7946,124121.0
2008-11-19 05:17:00,0.7945,0.7945,0.7935,0.7939,124121.0
2008-11-19 05:18:00,0.7937,0.7944,0.7935,0.7943,124121.0
2008-11-19 05:19:00,0.7942,0.7943,0.7941,0.7941,124121.0
2008-11-19 05:20:00,0.7942,0.7944,0.7941,0.7944,124121.0
2008-11-19 05:21:00,0.7943,0.7947,0.7937,0.794,124121.0
2008-11-19 05:22:00,0.7941,0.7942,0.7939,0.7941,124121.0
2008-11-19 05:23:00,0.794,0.7942,0.794,0.794,124121.0
2008-11-19 05:24:00,0.7941,0.7941,0.7938,0.794,124121.0
2008-11-19 05:25:00,0.7939,0.794,0.7931,0.7934,124121.0
2008-11-19 05:26:00,0.7932,0.7946,0.7926,0.7941,124121.0
2008-11-19 05:27:00,0.7942,0.7942,0.7936,0.7939,124121.0
2008-11-19 05:28:00,0.7938,0.7938,0.7936,0.7936,124121.0
2008-11-19 05:29:00,0.7935,0.7938,0.7934,0.7936,124121.0
2008-11-19 05:30:00,0.7938,0.7942,0.7938,0.7941,124121.0
2008-11-19 05:31:00,0.794,0.7941,0.7938,0.7939,124121.0
2008-11-19 05:32:00,0.7938,0.7941,0.7938,0.794,124121.0
2008-11-19 05:33:00,0.7939,0.7941,0.7939,0.7939,124121.0
2008-11-19 05:34:00,0.7937,0.7939,0.793,0.7931,124121.0
2008-11-19 05:35:00,0.7933,0.7936,0.7931,0.7936,124121.0
2008-11-19 05:36:00,0.7934,0.7941,0.7934,0.794,124121.0
2008-11-19 05:37:00,0.7941,0.7941,0.7939,0.794,124121.0
2008-11-19 05:38:00,0.7941,0.7941,0.7934,0.7935,124121.0
2008-11-19 05:39:00,0.7936,0.794,0.7931,0.794,124121.0
2008-11-19 05:40:00,0.7937,0.7945,0.7936,0.7943,124121.0
2008-11-19 05:41:00,0.7945,0.7947,0.7945,0.7947,124121.0
2008-11-19 05:42:00,0.7948,0.7952,0.7947,0.7952,124121.0
2008-11-19 05:43:00,0.7951,0.7951,0.7948,0.7948,124121.0
2008-11-19 05:44:00,0.7949,0.7949,0.7945,0.7947,124121.0
2008-11-19 05:45:00,0.7946,0.7947,0.7944,0.7944,124121.0
2008-11-19 05:46:00,0.7945,0.7945,0.7944,0.7944,124121.0
2008-11-19 05:47:00,0.7943,0.795,0.7942,0.7946,124121.0
2008-11-19 05:48:00,0.7947,0.7947,0.7938,0.7938,124121.0
2008-11-19 05:49:00,0.7939,0.7945,0.7939,0.7942,124121.0
2008-11-19 05:50:00,0.7941,0.7943,0.7939,0.7941,124121.0
2008-11-19 05:51:00,0.7942,0.7943,0.794,0.7942,124121.0
2008-11-19 05:52:00,0.7943,0.7943,0.7942,0.7942,124121.0
2008-11-19 05:53:00,0.7941,0.7941,0.7935,0.7939,124121.0
2008-11-19 05:54:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-19 05:55:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-19 05:56:00,0.7939,0.794,0.7939,0.794,124121.0
2008-11-19 05:57:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-11-19 05:58:00,0.7937,0.7937,0.7936,0.7937,124121.0
2008-11-19 05:59:00,0.7938,0.7938,0.7936,0.7936,124121.0
2008-11-19 06:00:00,0.7938,0.7941,0.7938,0.7941,124121.0
2008-11-19 06:01:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-19 06:02:00,0.7941,0.7942,0.7941,0.7941,124121.0
2008-11-19 06:03:00,0.7942,0.7942,0.7941,0.7942,124121.0
2008-11-19 06:04:00,0.7943,0.7944,0.794,0.7941,124121.0
2008-11-19 06:05:00,0.794,0.7941,0.794,0.7941,124121.0
2008-11-19 06:06:00,0.794,0.7942,0.7938,0.794,124121.0
2008-11-19 06:07:00,0.7939,0.7942,0.7939,0.7941,124121.0
2008-11-19 06:08:00,0.794,0.7941,0.7939,0.7939,124121.0
2008-11-19 06:09:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-19 06:10:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-19 06:11:00,0.7939,0.794,0.7939,0.7939,124121.0
2008-11-19 06:12:00,0.7938,0.7939,0.7938,0.7939,124121.0
2008-11-19 06:13:00,0.7938,0.7941,0.7938,0.7941,124121.0
2008-11-19 06:14:00,0.794,0.7941,0.7939,0.7939,124121.0
2008-11-19 06:15:00,0.7938,0.7938,0.7937,0.7938,124121.0
2008-11-19 06:16:00,0.7937,0.7938,0.7936,0.7936,124121.0
2008-11-19 06:17:00,0.7937,0.7938,0.7936,0.7938,124121.0
2008-11-19 06:18:00,0.7937,0.7938,0.7937,0.7938,124121.0
2008-11-19 06:19:00,0.7937,0.7937,0.7937,0.7937,124121.0
2008-11-19 06:20:00,0.7936,0.7938,0.7936,0.7937,124121.0
2008-11-19 06:21:00,0.7938,0.7938,0.7937,0.7937,124121.0
2008-11-19 06:22:00,0.7936,0.7937,0.7936,0.7937,124121.0
2008-11-19 06:23:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-11-19 06:24:00,0.7937,0.7938,0.7936,0.7937,124121.0
2008-11-19 06:25:00,0.7936,0.7938,0.7936,0.7936,124121.0
2008-11-19 06:26:00,0.7935,0.7935,0.7929,0.7929,124121.0
2008-11-19 06:27:00,0.793,0.7931,0.7929,0.7929,124121.0
2008-11-19 06:28:00,0.793,0.793,0.7925,0.7926,124121.0
2008-11-19 06:29:00,0.7927,0.7927,0.792,0.792,124121.0
2008-11-19 06:30:00,0.7921,0.7931,0.7918,0.7931,124121.0
2008-11-19 06:31:00,0.7929,0.7929,0.7923,0.7927,124121.0
2008-11-19 06:32:00,0.7926,0.7932,0.7926,0.7932,124121.0
2008-11-19 06:33:00,0.7933,0.7933,0.7924,0.7928,124121.0
2008-11-19 06:34:00,0.7927,0.7931,0.7927,0.7931,124121.0
2008-11-19 06:35:00,0.793,0.793,0.7929,0.7929,124121.0
2008-11-19 06:36:00,0.793,0.793,0.7929,0.793,124121.0
2008-11-19 06:37:00,0.7932,0.7932,0.7928,0.793,124121.0
2008-11-19 06:38:00,0.7929,0.793,0.7927,0.7929,124121.0
2008-11-19 06:39:00,0.793,0.793,0.793,0.793,124121.0
2008-11-19 06:40:00,0.7932,0.7934,0.793,0.7933,124121.0
2008-11-19 06:41:00,0.7934,0.7947,0.793,0.7942,124121.0
2008-11-19 06:42:00,0.7941,0.7947,0.7938,0.7943,124121.0
2008-11-19 06:43:00,0.7942,0.7945,0.794,0.7944,124121.0
2008-11-19 06:44:00,0.7942,0.7945,0.7939,0.794,124121.0
2008-11-19 06:45:00,0.7941,0.7947,0.7941,0.7946,124121.0
2008-11-19 06:46:00,0.7945,0.7951,0.7945,0.7951,124121.0
2008-11-19 06:47:00,0.7952,0.7952,0.7949,0.7952,124121.0
2008-11-19 06:48:00,0.795,0.7952,0.795,0.7951,124121.0
2008-11-19 06:49:00,0.795,0.7952,0.7944,0.7947,124121.0
2008-11-19 06:50:00,0.7948,0.7948,0.7943,0.7943,124121.0
2008-11-19 06:51:00,0.7942,0.7944,0.7942,0.7944,124121.0
2008-11-19 06:52:00,0.7943,0.7948,0.7943,0.7948,124121.0
2008-11-19 06:53:00,0.7949,0.7952,0.7948,0.7951,124121.0
2008-11-19 06:54:00,0.795,0.7951,0.7947,0.7949,124121.0
2008-11-19 06:55:00,0.7951,0.7951,0.7947,0.7948,124121.0
2008-11-19 06:57:00,0.7947,0.795,0.7947,0.7948,124121.0
2008-11-19 06:58:00,0.7949,0.795,0.7945,0.7947,124121.0
2008-11-19 06:59:00,0.7946,0.7946,0.7944,0.7946,124121.0
2008-11-19 07:00:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-11-19 07:01:00,0.7945,0.7947,0.7945,0.7946,124121.0
2008-11-19 07:02:00,0.7947,0.7947,0.7943,0.7945,124121.0
2008-11-19 07:03:00,0.7946,0.7949,0.7945,0.7949,124121.0
2008-11-19 07:04:00,0.795,0.7953,0.7948,0.7948,124121.0
2008-11-19 07:05:00,0.7949,0.7951,0.7949,0.7951,124121.0
2008-11-19 07:06:00,0.7952,0.7952,0.7951,0.7952,124121.0
2008-11-19 07:07:00,0.7951,0.7952,0.7944,0.7946,124121.0
2008-11-19 07:08:00,0.7944,0.7947,0.7941,0.7944,124121.0
2008-11-19 07:09:00,0.7946,0.7946,0.7944,0.7945,124121.0
2008-11-19 07:10:00,0.7946,0.7948,0.7944,0.7947,124121.0
2008-11-19 07:11:00,0.7946,0.7949,0.7944,0.7949,124121.0
2008-11-19 07:12:00,0.7948,0.7948,0.7944,0.7944,124121.0
2008-11-19 07:13:00,0.7945,0.7946,0.7943,0.7945,124121.0
2008-11-19 07:15:00,0.7946,0.7946,0.7945,0.7945,124121.0
2008-11-19 07:16:00,0.7946,0.7948,0.7943,0.7944,124121.0
2008-11-19 07:17:00,0.7946,0.7946,0.7944,0.7946,124121.0
2008-11-19 07:18:00,0.7945,0.7948,0.7944,0.7946,124121.0
2008-11-19 07:19:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-19 07:20:00,0.7943,0.7947,0.7943,0.7947,124121.0
2008-11-19 07:21:00,0.7948,0.7954,0.7948,0.7953,124121.0
2008-11-19 07:23:00,0.7954,0.7954,0.7948,0.7949,124121.0
2008-11-19 07:24:00,0.7951,0.7952,0.7949,0.7949,124121.0
2008-11-19 07:25:00,0.7951,0.7955,0.7951,0.7951,124121.0
2008-11-19 07:26:00,0.7953,0.7953,0.7952,0.7953,124121.0
2008-11-19 07:27:00,0.7954,0.7954,0.7951,0.7951,124121.0
2008-11-19 07:28:00,0.7949,0.7952,0.7949,0.7952,124121.0
2008-11-19 07:29:00,0.7953,0.7953,0.7952,0.7952,124121.0
2008-11-19 07:30:00,0.7953,0.7954,0.7953,0.7954,124121.0
2008-11-19 07:31:00,0.7952,0.7959,0.7952,0.7956,124121.0
2008-11-19 07:32:00,0.7955,0.7957,0.7951,0.7956,124121.0
2008-11-19 07:33:00,0.7954,0.7958,0.7954,0.7956,124121.0
2008-11-19 07:34:00,0.7958,0.7962,0.7955,0.7962,124121.0
2008-11-19 07:35:00,0.7961,0.7962,0.796,0.7962,124121.0
2008-11-19 07:36:00,0.7961,0.7965,0.796,0.7962,124121.0
2008-11-19 07:37:00,0.7961,0.7962,0.796,0.7961,124121.0
2008-11-19 07:38:00,0.796,0.7961,0.7956,0.7959,124121.0
2008-11-19 07:39:00,0.7957,0.7959,0.7954,0.7954,124121.0
2008-11-19 07:40:00,0.7953,0.7955,0.7953,0.7954,124121.0
2008-11-19 07:41:00,0.7955,0.7955,0.7955,0.7955,124121.0
2008-11-19 07:42:00,0.7954,0.7959,0.7953,0.7958,124121.0
2008-11-19 07:43:00,0.7955,0.7963,0.7955,0.7961,124121.0
2008-11-19 07:44:00,0.7958,0.7963,0.7956,0.7959,124121.0
2008-11-19 07:45:00,0.7958,0.7961,0.7958,0.796,124121.0
2008-11-19 07:46:00,0.7961,0.7972,0.796,0.7964,124121.0
2008-11-19 07:47:00,0.7968,0.7968,0.7959,0.796,124121.0
2008-11-19 07:48:00,0.7959,0.796,0.7958,0.7958,124121.0
2008-11-19 07:49:00,0.7959,0.7961,0.7956,0.7957,124121.0
2008-11-19 07:50:00,0.7956,0.7957,0.7954,0.7957,124121.0
2008-11-19 07:51:00,0.7958,0.796,0.7956,0.7959,124121.0
2008-11-19 07:52:00,0.7961,0.7961,0.796,0.796,124121.0
2008-11-19 07:53:00,0.7959,0.7962,0.7957,0.7958,124121.0
2008-11-19 07:54:00,0.7957,0.7958,0.7957,0.7957,124121.0
2008-11-19 07:55:00,0.7959,0.7961,0.7958,0.796,124121.0
2008-11-19 07:56:00,0.7961,0.7963,0.796,0.7961,124121.0
2008-11-19 07:57:00,0.7964,0.7966,0.7961,0.7964,124121.0
2008-11-19 07:58:00,0.7967,0.7969,0.7961,0.7967,124121.0
2008-11-19 07:59:00,0.7966,0.7967,0.7963,0.7963,124121.0
2008-11-19 08:00:00,0.7964,0.7966,0.7962,0.7965,124121.0
2008-11-19 08:01:00,0.7964,0.797,0.7964,0.7965,124121.0
2008-11-19 08:02:00,0.7964,0.7966,0.7962,0.7962,124121.0
2008-11-19 08:03:00,0.7963,0.7968,0.7961,0.7962,124121.0
2008-11-19 08:04:00,0.7963,0.7965,0.7961,0.7964,124121.0
2008-11-19 08:05:00,0.7965,0.7966,0.7959,0.7962,124121.0
2008-11-19 08:06:00,0.7961,0.7964,0.796,0.7963,124121.0
2008-11-19 08:07:00,0.7964,0.7967,0.7963,0.7964,124121.0
2008-11-19 08:08:00,0.7965,0.7967,0.7963,0.7967,124121.0
2008-11-19 08:09:00,0.7968,0.7968,0.7965,0.7968,124121.0
2008-11-19 08:10:00,0.7969,0.797,0.7967,0.7968,124121.0
2008-11-19 08:11:00,0.7969,0.7972,0.7968,0.797,124121.0
2008-11-19 08:12:00,0.7971,0.7975,0.797,0.7973,124121.0
2008-11-19 08:13:00,0.7974,0.7974,0.7974,0.7974,124121.0
2008-11-19 08:14:00,0.7975,0.7976,0.7973,0.7975,124121.0
2008-11-19 08:15:00,0.7974,0.7977,0.7973,0.7975,124121.0
2008-11-19 08:16:00,0.7974,0.7977,0.7974,0.7975,124121.0
2008-11-19 08:17:00,0.7976,0.7978,0.797,0.7974,124121.0
2008-11-19 08:18:00,0.7972,0.7972,0.7967,0.7969,124121.0
2008-11-19 08:19:00,0.7968,0.7968,0.7966,0.7968,124121.0
2008-11-19 08:20:00,0.7967,0.7969,0.7967,0.7967,124121.0
2008-11-19 08:21:00,0.7966,0.7968,0.7966,0.7966,124121.0
2008-11-19 08:22:00,0.7965,0.7966,0.7961,0.7963,124121.0
2008-11-19 08:23:00,0.7966,0.7966,0.7962,0.7963,124121.0
2008-11-19 08:24:00,0.7962,0.7964,0.796,0.7962,124121.0
2008-11-19 08:25:00,0.7963,0.7967,0.7962,0.7967,124121.0
2008-11-19 08:26:00,0.7966,0.7968,0.7966,0.7967,124121.0
2008-11-19 08:27:00,0.7968,0.7968,0.7967,0.7967,124121.0
2008-11-19 08:28:00,0.7969,0.7969,0.7967,0.7968,124121.0
2008-11-19 08:29:00,0.7969,0.797,0.7969,0.797,124121.0
2008-11-19 08:30:00,0.7969,0.7973,0.7969,0.7973,124121.0
2008-11-19 08:31:00,0.7974,0.7975,0.7971,0.7973,124121.0
2008-11-19 08:32:00,0.7972,0.7973,0.797,0.7973,124121.0
2008-11-19 08:33:00,0.7972,0.7972,0.7968,0.7969,124121.0
2008-11-19 08:34:00,0.7968,0.7975,0.7968,0.7974,124121.0
2008-11-19 08:35:00,0.7972,0.7979,0.7971,0.7973,124121.0
2008-11-19 08:36:00,0.7974,0.7977,0.797,0.797,124121.0
2008-11-19 08:37:00,0.7971,0.7975,0.7967,0.7968,124121.0
2008-11-19 08:38:00,0.7967,0.7975,0.7967,0.7975,124121.0
2008-11-19 08:39:00,0.7976,0.7976,0.7974,0.7975,124121.0
2008-11-19 08:40:00,0.7974,0.7976,0.7974,0.7976,124121.0
2008-11-19 08:41:00,0.7977,0.7977,0.7975,0.7975,124121.0
2008-11-19 08:42:00,0.7972,0.7982,0.7972,0.7981,124121.0
2008-11-19 08:43:00,0.798,0.7985,0.7977,0.798,124121.0
2008-11-19 08:44:00,0.7979,0.7992,0.7979,0.7992,124121.0
2008-11-19 08:45:00,0.7993,0.7999,0.7991,0.7997,124121.0
2008-11-19 08:46:00,0.7996,0.7999,0.7995,0.7998,124121.0
2008-11-19 08:47:00,0.7999,0.8007,0.7991,0.8005,124121.0
2008-11-19 08:48:00,0.8006,0.801,0.8,0.8005,124121.0
2008-11-19 08:49:00,0.8004,0.8015,0.8003,0.8011,124121.0
2008-11-19 08:50:00,0.8012,0.8012,0.7999,0.801,124121.0
2008-11-19 08:51:00,0.8008,0.8008,0.8003,0.8003,124121.0
2008-11-19 08:52:00,0.8005,0.8006,0.8002,0.8005,124121.0
2008-11-19 08:53:00,0.8004,0.8011,0.8004,0.8007,124121.0
2008-11-19 08:54:00,0.8008,0.801,0.8004,0.801,124121.0
2008-11-19 08:55:00,0.8012,0.8014,0.8005,0.801,124121.0
2008-11-19 08:56:00,0.8009,0.8011,0.8007,0.8009,124121.0
2008-11-19 08:57:00,0.8008,0.8008,0.8003,0.8004,124121.0
2008-11-19 08:58:00,0.8002,0.8005,0.7995,0.8001,124121.0
2008-11-19 08:59:00,0.8002,0.8002,0.7994,0.7996,124121.0
2008-11-19 09:00:00,0.7997,0.8003,0.7996,0.8003,124121.0
2008-11-19 09:01:00,0.8004,0.8004,0.7999,0.8,124121.0
2008-11-19 09:02:00,0.8001,0.8002,0.7995,0.7997,124121.0
2008-11-19 09:03:00,0.7998,0.7999,0.7994,0.7996,124121.0
2008-11-19 09:04:00,0.7998,0.8003,0.7996,0.7998,124121.0
2008-11-19 09:05:00,0.7999,0.8002,0.7996,0.7996,124121.0
2008-11-19 09:06:00,0.7998,0.7998,0.7994,0.7997,124121.0
2008-11-19 09:07:00,0.7998,0.7999,0.7996,0.7996,124121.0
2008-11-19 09:08:00,0.7997,0.7998,0.7996,0.7997,124121.0
2008-11-19 09:09:00,0.7993,0.7997,0.7991,0.7995,124121.0
2008-11-19 09:10:00,0.7994,0.7994,0.7984,0.7993,124121.0
2008-11-19 09:11:00,0.7991,0.7993,0.7985,0.7987,124121.0
2008-11-19 09:12:00,0.7988,0.7998,0.7988,0.7993,124121.0
2008-11-19 09:13:00,0.7994,0.7999,0.7992,0.7998,124121.0
2008-11-19 09:14:00,0.8,0.8002,0.7997,0.7998,124121.0
2008-11-19 09:15:00,0.7999,0.8001,0.7996,0.7996,124121.0
2008-11-19 09:16:00,0.7997,0.7997,0.7987,0.7988,124121.0
2008-11-19 09:17:00,0.7987,0.7992,0.7987,0.7992,124121.0
2008-11-19 09:18:00,0.7991,0.7992,0.7987,0.7989,124121.0
2008-11-19 09:19:00,0.7987,0.7989,0.7987,0.7989,124121.0
2008-11-19 09:20:00,0.799,0.799,0.7986,0.7987,124121.0
2008-11-19 09:21:00,0.7989,0.7991,0.7984,0.7984,124121.0
2008-11-19 09:22:00,0.7983,0.7985,0.7981,0.7983,124121.0
2008-11-19 09:23:00,0.7982,0.7982,0.7975,0.798,124121.0
2008-11-19 09:24:00,0.7981,0.7985,0.7981,0.7983,124121.0
2008-11-19 09:25:00,0.7984,0.7991,0.7984,0.7984,124121.0
2008-11-19 09:26:00,0.7986,0.7988,0.7984,0.7988,124121.0
2008-11-19 09:27:00,0.7987,0.7992,0.7982,0.7988,124121.0
2008-11-19 09:28:00,0.7987,0.7988,0.7981,0.7986,124121.0
2008-11-19 09:29:00,0.7987,0.7988,0.7981,0.7982,124121.0
2008-11-19 09:30:00,0.7985,0.7985,0.7981,0.7981,124121.0
2008-11-19 09:31:00,0.798,0.7985,0.7979,0.7982,124121.0
2008-11-19 09:32:00,0.7981,0.7982,0.798,0.7982,124121.0
2008-11-19 09:33:00,0.7985,0.7987,0.7985,0.7986,124121.0
2008-11-19 09:34:00,0.7987,0.7992,0.7987,0.7988,124121.0
2008-11-19 09:35:00,0.7986,0.7987,0.7984,0.7987,124121.0
2008-11-19 09:36:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-19 09:37:00,0.7986,0.7988,0.7985,0.7988,124121.0
2008-11-19 09:38:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-11-19 09:39:00,0.7988,0.7989,0.798,0.7984,124121.0
2008-11-19 09:40:00,0.7983,0.7984,0.7983,0.7983,124121.0
2008-11-19 09:41:00,0.7984,0.7984,0.7979,0.7983,124121.0
2008-11-19 09:42:00,0.7984,0.7989,0.7982,0.7985,124121.0
2008-11-19 09:43:00,0.7984,0.7987,0.7984,0.7984,124121.0
2008-11-19 09:44:00,0.7986,0.7986,0.7981,0.7981,124121.0
2008-11-19 09:45:00,0.7982,0.7982,0.798,0.7981,124121.0
2008-11-19 09:46:00,0.798,0.7984,0.7979,0.7983,124121.0
2008-11-19 09:47:00,0.7985,0.7987,0.7975,0.7975,124121.0
2008-11-19 09:48:00,0.7973,0.7976,0.7973,0.7974,124121.0
2008-11-19 09:49:00,0.7976,0.7976,0.7974,0.7974,124121.0
2008-11-19 09:50:00,0.7973,0.7973,0.7964,0.7965,124121.0
2008-11-19 09:51:00,0.7963,0.7967,0.7961,0.7966,124121.0
2008-11-19 09:52:00,0.7969,0.7978,0.7969,0.7977,124121.0
2008-11-19 09:53:00,0.7976,0.7976,0.7968,0.7968,124121.0
2008-11-19 09:54:00,0.7969,0.797,0.7958,0.796,124121.0
2008-11-19 09:55:00,0.7961,0.7966,0.7959,0.7959,124121.0
2008-11-19 09:56:00,0.7956,0.7957,0.7951,0.7954,124121.0
2008-11-19 09:57:00,0.7953,0.7954,0.7951,0.7953,124121.0
2008-11-19 09:58:00,0.7954,0.7954,0.7949,0.7952,124121.0
2008-11-19 09:59:00,0.7954,0.796,0.7952,0.7959,124121.0
2008-11-19 10:00:00,0.7957,0.7964,0.7954,0.7963,124121.0
2008-11-19 10:01:00,0.7962,0.7967,0.7959,0.7961,124121.0
2008-11-19 10:02:00,0.7962,0.7964,0.7959,0.7963,124121.0
2008-11-19 10:03:00,0.7964,0.7968,0.7962,0.7962,124121.0
2008-11-19 10:04:00,0.796,0.7965,0.796,0.796,124121.0
2008-11-19 10:05:00,0.7962,0.7963,0.7958,0.7963,124121.0
2008-11-19 10:06:00,0.7962,0.7963,0.7961,0.7962,124121.0
2008-11-19 10:07:00,0.796,0.796,0.796,0.796,124121.0
2008-11-19 10:08:00,0.7962,0.7966,0.796,0.7961,124121.0
2008-11-19 10:09:00,0.796,0.7962,0.796,0.7961,124121.0
2008-11-19 10:10:00,0.7962,0.7966,0.796,0.7961,124121.0
2008-11-19 10:11:00,0.7962,0.7962,0.7961,0.7962,124121.0
2008-11-19 10:12:00,0.7963,0.7968,0.7963,0.7966,124121.0
2008-11-19 10:13:00,0.7967,0.7973,0.7967,0.7973,124121.0
2008-11-19 10:14:00,0.7972,0.7972,0.7967,0.7968,124121.0
2008-11-19 10:15:00,0.7966,0.7972,0.7966,0.797,124121.0
2008-11-19 10:16:00,0.7969,0.797,0.7964,0.7965,124121.0
2008-11-19 10:17:00,0.7964,0.7968,0.7963,0.7967,124121.0
2008-11-19 10:18:00,0.7969,0.7973,0.7966,0.7972,124121.0
2008-11-19 10:19:00,0.7973,0.7973,0.7968,0.7971,124121.0
2008-11-19 10:20:00,0.7972,0.7978,0.7972,0.7972,124121.0
2008-11-19 10:21:00,0.7973,0.7987,0.7972,0.7986,124121.0
2008-11-19 10:22:00,0.7987,0.7989,0.7984,0.7988,124121.0
2008-11-19 10:23:00,0.7987,0.7999,0.7987,0.7993,124121.0
2008-11-19 10:24:00,0.7991,0.7999,0.799,0.7996,124121.0
2008-11-19 10:25:00,0.7995,0.7995,0.7986,0.7989,124121.0
2008-11-19 10:26:00,0.7988,0.7992,0.7988,0.7992,124121.0
2008-11-19 10:27:00,0.7991,0.7991,0.7983,0.7986,124121.0
2008-11-19 10:28:00,0.7984,0.7984,0.798,0.798,124121.0
2008-11-19 10:29:00,0.7981,0.7984,0.7981,0.7981,124121.0
2008-11-19 10:30:00,0.7982,0.7983,0.7975,0.7975,124121.0
2008-11-19 10:31:00,0.7976,0.7979,0.7972,0.7974,124121.0
2008-11-19 10:32:00,0.7973,0.7974,0.7969,0.797,124121.0
2008-11-19 10:33:00,0.7971,0.7971,0.797,0.7971,124121.0
2008-11-19 10:34:00,0.7973,0.7982,0.7972,0.7977,124121.0
2008-11-19 10:35:00,0.7978,0.7979,0.797,0.7974,124121.0
2008-11-19 10:36:00,0.7973,0.7977,0.7965,0.7967,124121.0
2008-11-19 10:37:00,0.7966,0.7966,0.7959,0.796,124121.0
2008-11-19 10:38:00,0.7961,0.7965,0.796,0.7965,124121.0
2008-11-19 10:39:00,0.7966,0.7972,0.7965,0.7972,124121.0
2008-11-19 10:40:00,0.7973,0.7984,0.7973,0.798,124121.0
2008-11-19 10:41:00,0.7977,0.7986,0.7977,0.7984,124121.0
2008-11-19 10:42:00,0.7985,0.7987,0.7979,0.7982,124121.0
2008-11-19 10:43:00,0.7983,0.7984,0.7982,0.7984,124121.0
2008-11-19 10:44:00,0.7981,0.7982,0.7981,0.7981,124121.0
2008-11-19 10:45:00,0.798,0.798,0.7975,0.7979,124121.0
2008-11-19 10:46:00,0.7978,0.7978,0.7975,0.7976,124121.0
2008-11-19 10:47:00,0.7975,0.7978,0.7975,0.7976,124121.0
2008-11-19 10:48:00,0.7977,0.7978,0.7976,0.7977,124121.0
2008-11-19 10:49:00,0.7978,0.7986,0.7978,0.7984,124121.0
2008-11-19 10:50:00,0.7985,0.7991,0.7982,0.7991,124121.0
2008-11-19 10:51:00,0.799,0.7993,0.7988,0.7993,124121.0
2008-11-19 10:52:00,0.7994,0.7997,0.799,0.7992,124121.0
2008-11-19 10:53:00,0.7991,0.7993,0.7991,0.7993,124121.0
2008-11-19 10:54:00,0.7991,0.7994,0.799,0.7991,124121.0
2008-11-19 10:55:00,0.7992,0.7993,0.7991,0.7991,124121.0
2008-11-19 10:56:00,0.7992,0.7992,0.7991,0.7991,124121.0
2008-11-19 10:57:00,0.799,0.7991,0.7988,0.7988,124121.0
2008-11-19 10:58:00,0.7987,0.7991,0.7987,0.799,124121.0
2008-11-19 10:59:00,0.7991,0.7992,0.799,0.7991,124121.0
2008-11-19 11:00:00,0.799,0.7993,0.799,0.799,124121.0
2008-11-19 11:01:00,0.7991,0.7992,0.799,0.7992,124121.0
2008-11-19 11:02:00,0.7991,0.7991,0.799,0.7991,124121.0
2008-11-19 11:03:00,0.799,0.7992,0.799,0.7991,124121.0
2008-11-19 11:04:00,0.799,0.7992,0.7989,0.7991,124121.0
2008-11-19 11:05:00,0.7992,0.7995,0.799,0.7992,124121.0
2008-11-19 11:06:00,0.7991,0.7994,0.7987,0.7988,124121.0
2008-11-19 11:07:00,0.7989,0.7992,0.7989,0.7989,124121.0
2008-11-19 11:08:00,0.799,0.799,0.7985,0.7987,124121.0
2008-11-19 11:09:00,0.7989,0.7989,0.7984,0.7988,124121.0
2008-11-19 11:10:00,0.7986,0.7995,0.7985,0.7992,124121.0
2008-11-19 11:11:00,0.7994,0.7994,0.7988,0.7992,124121.0
2008-11-19 11:12:00,0.7993,0.7994,0.7989,0.799,124121.0
2008-11-19 11:13:00,0.7989,0.7989,0.798,0.798,124121.0
2008-11-19 11:14:00,0.7979,0.7979,0.7973,0.7973,124121.0
2008-11-19 11:15:00,0.7974,0.7983,0.7974,0.7979,124121.0
2008-11-19 11:16:00,0.7978,0.7983,0.7978,0.7982,124121.0
2008-11-19 11:17:00,0.7981,0.7981,0.7972,0.7975,124121.0
2008-11-19 11:18:00,0.7971,0.7973,0.7966,0.7968,124121.0
2008-11-19 11:19:00,0.7966,0.7968,0.7966,0.7968,124121.0
2008-11-19 11:20:00,0.7969,0.7974,0.7968,0.7974,124121.0
2008-11-19 11:21:00,0.7975,0.7984,0.7975,0.7983,124121.0
2008-11-19 11:22:00,0.7984,0.7987,0.798,0.798,124121.0
2008-11-19 11:23:00,0.7982,0.7987,0.7982,0.7986,124121.0
2008-11-19 11:24:00,0.7987,0.7987,0.7976,0.7981,124121.0
2008-11-19 11:25:00,0.7979,0.7984,0.7979,0.7984,124121.0
2008-11-19 11:26:00,0.7985,0.7986,0.7985,0.7985,124121.0
2008-11-19 11:27:00,0.7984,0.7985,0.7984,0.7985,124121.0
2008-11-19 11:28:00,0.7984,0.7988,0.7984,0.7985,124121.0
2008-11-19 11:29:00,0.7986,0.7992,0.7985,0.7987,124121.0
2008-11-19 11:30:00,0.799,0.7991,0.7988,0.7988,124121.0
2008-11-19 11:31:00,0.7989,0.7989,0.7984,0.7984,124121.0
2008-11-19 11:32:00,0.7983,0.7984,0.7979,0.7982,124121.0
2008-11-19 11:33:00,0.7983,0.7986,0.7982,0.7986,124121.0
2008-11-19 11:34:00,0.7984,0.7986,0.7983,0.7984,124121.0
2008-11-19 11:35:00,0.7985,0.7988,0.7981,0.7986,124121.0
2008-11-19 11:36:00,0.7988,0.7989,0.7986,0.7988,124121.0
2008-11-19 11:37:00,0.7989,0.7991,0.7989,0.799,124121.0
2008-11-19 11:38:00,0.7989,0.7998,0.7987,0.7992,124121.0
2008-11-19 11:39:00,0.7991,0.7993,0.7984,0.7984,124121.0
2008-11-19 11:40:00,0.7982,0.7984,0.7981,0.7983,124121.0
2008-11-19 11:41:00,0.7984,0.7984,0.7983,0.7984,124121.0
2008-11-19 11:42:00,0.7983,0.7991,0.7983,0.7989,124121.0
2008-11-19 11:43:00,0.7992,0.7994,0.7987,0.7993,124121.0
2008-11-19 11:44:00,0.7996,0.7996,0.7982,0.7986,124121.0
2008-11-19 11:45:00,0.7987,0.7991,0.798,0.799,124121.0
2008-11-19 11:46:00,0.7992,0.7992,0.7975,0.7977,124121.0
2008-11-19 11:47:00,0.7976,0.7979,0.7973,0.7974,124121.0
2008-11-19 11:48:00,0.7973,0.7977,0.7972,0.7973,124121.0
2008-11-19 11:49:00,0.7975,0.7979,0.7972,0.7975,124121.0
2008-11-19 11:50:00,0.7976,0.7979,0.7973,0.7976,124121.0
2008-11-19 11:51:00,0.7975,0.7984,0.7975,0.7978,124121.0
2008-11-19 11:52:00,0.7979,0.7979,0.7977,0.7977,124121.0
2008-11-19 11:53:00,0.7976,0.7978,0.7974,0.7978,124121.0
2008-11-19 11:54:00,0.7977,0.7982,0.7976,0.7982,124121.0
2008-11-19 11:55:00,0.7981,0.7989,0.7981,0.7988,124121.0
2008-11-19 11:56:00,0.7989,0.7991,0.7987,0.7991,124121.0
2008-11-19 11:57:00,0.7992,0.7992,0.7982,0.7982,124121.0
2008-11-19 11:58:00,0.7983,0.7983,0.7983,0.7983,124121.0
2008-11-19 11:59:00,0.7982,0.7983,0.798,0.7981,124121.0
2008-11-19 12:00:00,0.798,0.7986,0.798,0.7984,124121.0
2008-11-19 12:01:00,0.7983,0.7986,0.7983,0.7986,124121.0
2008-11-19 12:02:00,0.7987,0.7999,0.7982,0.7995,124121.0
2008-11-19 12:03:00,0.7996,0.8,0.7996,0.8,124121.0
2008-11-19 12:04:00,0.7999,0.7999,0.7992,0.7993,124121.0
2008-11-19 12:05:00,0.7995,0.7996,0.7986,0.7992,124121.0
2008-11-19 12:06:00,0.7994,0.7998,0.7993,0.7993,124121.0
2008-11-19 12:07:00,0.7992,0.7996,0.7992,0.7994,124121.0
2008-11-19 12:08:00,0.7993,0.7996,0.7991,0.7991,124121.0
2008-11-19 12:09:00,0.7993,0.7994,0.799,0.7991,124121.0
2008-11-19 12:10:00,0.7992,0.7999,0.7991,0.7999,124121.0
2008-11-19 12:11:00,0.7997,0.8003,0.799,0.8001,124121.0
2008-11-19 12:12:00,0.8,0.8003,0.7999,0.8001,124121.0
2008-11-19 12:13:00,0.8002,0.8006,0.8001,0.8006,124121.0
2008-11-19 12:14:00,0.8005,0.8005,0.8004,0.8005,124121.0
2008-11-19 12:15:00,0.8004,0.8007,0.8003,0.8007,124121.0
2008-11-19 12:16:00,0.8006,0.8007,0.8006,0.8007,124121.0
2008-11-19 12:17:00,0.8005,0.8005,0.8002,0.8002,124121.0
2008-11-19 12:18:00,0.8003,0.8003,0.7989,0.7994,124121.0
2008-11-19 12:19:00,0.7993,0.7995,0.7988,0.7989,124121.0
2008-11-19 12:20:00,0.7988,0.799,0.7987,0.7989,124121.0
2008-11-19 12:21:00,0.7988,0.799,0.7988,0.799,124121.0
2008-11-19 12:22:00,0.7989,0.799,0.7987,0.7989,124121.0
2008-11-19 12:23:00,0.7992,0.7996,0.7985,0.7987,124121.0
2008-11-19 12:24:00,0.7986,0.7986,0.7983,0.7985,124121.0
2008-11-19 12:25:00,0.7986,0.7986,0.7981,0.7982,124121.0
2008-11-19 12:26:00,0.7981,0.7986,0.7981,0.7984,124121.0
2008-11-19 12:27:00,0.7985,0.7987,0.7985,0.7987,124121.0
2008-11-19 12:28:00,0.7986,0.799,0.7985,0.799,124121.0
2008-11-19 12:29:00,0.7991,0.7995,0.7988,0.7989,124121.0
2008-11-19 12:30:00,0.799,0.7995,0.799,0.7992,124121.0
2008-11-19 12:31:00,0.7993,0.7993,0.799,0.799,124121.0
2008-11-19 12:32:00,0.7989,0.7989,0.7987,0.7987,124121.0
2008-11-19 12:33:00,0.7988,0.7988,0.7982,0.7986,124121.0
2008-11-19 12:34:00,0.7987,0.7987,0.7982,0.7984,124121.0
2008-11-19 12:35:00,0.7985,0.7988,0.7984,0.7987,124121.0
2008-11-19 12:36:00,0.7988,0.7988,0.7986,0.7987,124121.0
2008-11-19 12:37:00,0.7988,0.7992,0.7987,0.7991,124121.0
2008-11-19 12:38:00,0.7992,0.7993,0.799,0.7993,124121.0
2008-11-19 12:39:00,0.7992,0.7993,0.799,0.799,124121.0
2008-11-19 12:40:00,0.7989,0.7991,0.7987,0.799,124121.0
2008-11-19 12:41:00,0.7992,0.7993,0.798,0.7986,124121.0
2008-11-19 12:42:00,0.7985,0.7989,0.7985,0.7989,124121.0
2008-11-19 12:43:00,0.799,0.7997,0.799,0.7995,124121.0
2008-11-19 12:44:00,0.7996,0.7996,0.7989,0.7991,124121.0
2008-11-19 12:45:00,0.799,0.7994,0.799,0.7993,124121.0
2008-11-19 12:46:00,0.7992,0.7993,0.7989,0.7993,124121.0
2008-11-19 12:47:00,0.799,0.799,0.7987,0.7989,124121.0
2008-11-19 12:48:00,0.799,0.7992,0.7989,0.799,124121.0
2008-11-19 12:49:00,0.7989,0.799,0.7989,0.799,124121.0
2008-11-19 12:50:00,0.7991,0.7993,0.799,0.799,124121.0
2008-11-19 12:51:00,0.7991,0.7991,0.7982,0.7984,124121.0
2008-11-19 12:52:00,0.7986,0.7987,0.7982,0.7983,124121.0
2008-11-19 12:53:00,0.7982,0.7987,0.7982,0.7985,124121.0
2008-11-19 12:54:00,0.7986,0.7987,0.798,0.7981,124121.0
2008-11-19 12:55:00,0.7983,0.7984,0.7982,0.7984,124121.0
2008-11-19 12:56:00,0.7983,0.7989,0.7983,0.7989,124121.0
2008-11-19 12:57:00,0.799,0.799,0.7983,0.7985,124121.0
2008-11-19 12:58:00,0.7984,0.7987,0.7981,0.7981,124121.0
2008-11-19 12:59:00,0.7982,0.7988,0.798,0.7988,124121.0
2008-11-19 13:00:00,0.7989,0.8001,0.7988,0.7991,124121.0
2008-11-19 13:01:00,0.7992,0.7996,0.7991,0.7993,124121.0
2008-11-19 13:02:00,0.7995,0.7995,0.799,0.7991,124121.0
2008-11-19 13:03:00,0.799,0.7995,0.799,0.7994,124121.0
2008-11-19 13:04:00,0.7993,0.7997,0.7993,0.7996,124121.0
2008-11-19 13:05:00,0.7997,0.7997,0.7991,0.7994,124121.0
2008-11-19 13:06:00,0.7993,0.7996,0.7993,0.7994,124121.0
2008-11-19 13:07:00,0.7995,0.7995,0.7984,0.799,124121.0
2008-11-19 13:08:00,0.7991,0.7992,0.7984,0.7988,124121.0
2008-11-19 13:09:00,0.7987,0.7988,0.798,0.798,124121.0
2008-11-19 13:10:00,0.7979,0.7985,0.7978,0.7984,124121.0
2008-11-19 13:11:00,0.7983,0.7986,0.7983,0.7985,124121.0
2008-11-19 13:12:00,0.7986,0.7986,0.798,0.7981,124121.0
2008-11-19 13:13:00,0.7982,0.7987,0.7982,0.7987,124121.0
2008-11-19 13:14:00,0.7988,0.7988,0.7987,0.7988,124121.0
2008-11-19 13:15:00,0.7989,0.7992,0.7986,0.7989,124121.0
2008-11-19 13:16:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-11-19 13:17:00,0.799,0.799,0.7987,0.7988,124121.0
2008-11-19 13:18:00,0.7987,0.7989,0.7981,0.7981,124121.0
2008-11-19 13:19:00,0.798,0.7986,0.7979,0.7986,124121.0
2008-11-19 13:20:00,0.7985,0.7986,0.7985,0.7986,124121.0
2008-11-19 13:21:00,0.7987,0.7987,0.7986,0.7987,124121.0
2008-11-19 13:22:00,0.7988,0.799,0.7988,0.799,124121.0
2008-11-19 13:23:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-11-19 13:24:00,0.7986,0.7986,0.7977,0.7982,124121.0
2008-11-19 13:25:00,0.7979,0.7981,0.7976,0.7976,124121.0
2008-11-19 13:26:00,0.7978,0.7978,0.797,0.797,124121.0
2008-11-19 13:27:00,0.7972,0.7977,0.7971,0.7975,124121.0
2008-11-19 13:28:00,0.7974,0.7975,0.7969,0.7972,124121.0
2008-11-19 13:29:00,0.7974,0.7985,0.7974,0.7981,124121.0
2008-11-19 13:30:00,0.798,0.798,0.7979,0.7979,124121.0
2008-11-19 13:31:00,0.798,0.798,0.7978,0.798,124121.0
2008-11-19 13:32:00,0.7979,0.798,0.7977,0.7978,124121.0
2008-11-19 13:33:00,0.7977,0.7978,0.7977,0.7977,124121.0
2008-11-19 13:34:00,0.7979,0.7979,0.7973,0.7974,124121.0
2008-11-19 13:35:00,0.7975,0.7975,0.7973,0.7974,124121.0
2008-11-19 13:36:00,0.7973,0.7974,0.7971,0.7974,124121.0
2008-11-19 13:37:00,0.7973,0.7974,0.7973,0.7974,124121.0
2008-11-19 13:38:00,0.7975,0.7975,0.7973,0.7974,124121.0
2008-11-19 13:39:00,0.7975,0.7975,0.7974,0.7974,124121.0
2008-11-19 13:40:00,0.7973,0.7976,0.7973,0.7976,124121.0
2008-11-19 13:41:00,0.7975,0.7982,0.7974,0.7979,124121.0
2008-11-19 13:42:00,0.798,0.7983,0.798,0.798,124121.0
2008-11-19 13:43:00,0.7979,0.7983,0.7979,0.798,124121.0
2008-11-19 13:44:00,0.7979,0.7979,0.7976,0.7979,124121.0
2008-11-19 13:45:00,0.7978,0.7981,0.7978,0.798,124121.0
2008-11-19 13:46:00,0.7979,0.798,0.7978,0.7979,124121.0
2008-11-19 13:47:00,0.7978,0.798,0.7978,0.7979,124121.0
2008-11-19 13:48:00,0.7977,0.7986,0.7977,0.7982,124121.0
2008-11-19 13:49:00,0.7983,0.7991,0.7981,0.7991,124121.0
2008-11-19 13:50:00,0.799,0.7994,0.7987,0.799,124121.0
2008-11-19 13:51:00,0.7992,0.7992,0.7989,0.7991,124121.0
2008-11-19 13:52:00,0.7992,0.7992,0.7987,0.7989,124121.0
2008-11-19 13:53:00,0.7988,0.7993,0.7988,0.7992,124121.0
2008-11-19 13:54:00,0.7993,0.7994,0.7993,0.7993,124121.0
2008-11-19 13:55:00,0.7992,0.7992,0.7991,0.7991,124121.0
2008-11-19 13:56:00,0.799,0.7993,0.799,0.7991,124121.0
2008-11-19 13:57:00,0.7992,0.7994,0.799,0.799,124121.0
2008-11-19 13:58:00,0.7989,0.7991,0.7988,0.7989,124121.0
2008-11-19 13:59:00,0.7986,0.7989,0.798,0.7987,124121.0
2008-11-19 14:00:00,0.799,0.7993,0.7983,0.7988,124121.0
2008-11-19 14:01:00,0.7987,0.7988,0.7982,0.7985,124121.0
2008-11-19 14:02:00,0.7984,0.7986,0.7982,0.7984,124121.0
2008-11-19 14:03:00,0.7983,0.7985,0.7983,0.7983,124121.0
2008-11-19 14:04:00,0.7984,0.7984,0.798,0.798,124121.0
2008-11-19 14:05:00,0.7979,0.7982,0.7977,0.7981,124121.0
2008-11-19 14:06:00,0.798,0.7993,0.798,0.799,124121.0
2008-11-19 14:07:00,0.7988,0.7998,0.7988,0.7997,124121.0
2008-11-19 14:08:00,0.7996,0.8002,0.7993,0.8,124121.0
2008-11-19 14:09:00,0.8002,0.8006,0.7997,0.8002,124121.0
2008-11-19 14:10:00,0.8,0.8005,0.8,0.8004,124121.0
2008-11-19 14:11:00,0.8003,0.8005,0.8001,0.8003,124121.0
2008-11-19 14:12:00,0.8002,0.8003,0.7997,0.7997,124121.0
2008-11-19 14:13:00,0.7998,0.7998,0.7996,0.7997,124121.0
2008-11-19 14:14:00,0.7995,0.7999,0.7995,0.7997,124121.0
2008-11-19 14:15:00,0.7998,0.7999,0.7995,0.7996,124121.0
2008-11-19 14:16:00,0.7995,0.7996,0.7994,0.7994,124121.0
2008-11-19 14:17:00,0.7995,0.7996,0.7995,0.7996,124121.0
2008-11-19 14:18:00,0.7995,0.7996,0.7995,0.7995,124121.0
2008-11-19 14:19:00,0.7996,0.7998,0.7995,0.7995,124121.0
2008-11-19 14:20:00,0.7996,0.8002,0.7995,0.8002,124121.0
2008-11-19 14:21:00,0.8,0.8006,0.7997,0.8002,124121.0
2008-11-19 14:22:00,0.8003,0.8006,0.8002,0.8005,124121.0
2008-11-19 14:23:00,0.8004,0.8007,0.7999,0.8005,124121.0
2008-11-19 14:24:00,0.8006,0.8006,0.8001,0.8003,124121.0
2008-11-19 14:25:00,0.8002,0.8004,0.7997,0.8002,124121.0
2008-11-19 14:26:00,0.8001,0.8004,0.7996,0.7997,124121.0
2008-11-19 14:27:00,0.7998,0.8003,0.7997,0.8003,124121.0
2008-11-19 14:28:00,0.8002,0.8002,0.7999,0.8,124121.0
2008-11-19 14:29:00,0.7999,0.8002,0.7996,0.8001,124121.0
2008-11-19 14:30:00,0.8002,0.8005,0.7998,0.8001,124121.0
2008-11-19 14:31:00,0.8002,0.8006,0.8,0.8005,124121.0
2008-11-19 14:32:00,0.8006,0.8012,0.8005,0.801,124121.0
2008-11-19 14:33:00,0.8009,0.801,0.8004,0.8008,124121.0
2008-11-19 14:34:00,0.8007,0.8007,0.8004,0.8004,124121.0
2008-11-19 14:35:00,0.8005,0.8009,0.8003,0.8009,124121.0
2008-11-19 14:36:00,0.8008,0.8009,0.8005,0.8009,124121.0
2008-11-19 14:37:00,0.801,0.801,0.8006,0.8009,124121.0
2008-11-19 14:38:00,0.801,0.8011,0.8007,0.8009,124121.0
2008-11-19 14:39:00,0.801,0.8013,0.8009,0.8011,124121.0
2008-11-19 14:40:00,0.801,0.8015,0.8009,0.8014,124121.0
2008-11-19 14:41:00,0.8013,0.8018,0.8013,0.8016,124121.0
2008-11-19 14:42:00,0.8015,0.8016,0.801,0.8015,124121.0
2008-11-19 14:43:00,0.8014,0.8017,0.8011,0.8012,124121.0
2008-11-19 14:44:00,0.8011,0.8015,0.8007,0.8015,124121.0
2008-11-19 14:45:00,0.8014,0.802,0.801,0.8019,124121.0
2008-11-19 14:46:00,0.8018,0.8021,0.8017,0.802,124121.0
2008-11-19 14:47:00,0.8019,0.8024,0.8016,0.802,124121.0
2008-11-19 14:48:00,0.8019,0.8025,0.8018,0.802,124121.0
2008-11-19 14:49:00,0.8018,0.8024,0.8013,0.802,124121.0
2008-11-19 14:50:00,0.8021,0.8025,0.8016,0.8018,124121.0
2008-11-19 14:51:00,0.8017,0.8027,0.8015,0.8018,124121.0
2008-11-19 14:52:00,0.8019,0.802,0.8014,0.8019,124121.0
2008-11-19 14:53:00,0.802,0.8025,0.8019,0.8022,124121.0
2008-11-19 14:54:00,0.8021,0.8027,0.802,0.8026,124121.0
2008-11-19 14:55:00,0.8027,0.8028,0.8022,0.8023,124121.0
2008-11-19 14:56:00,0.8024,0.8027,0.8017,0.8018,124121.0
2008-11-19 14:57:00,0.8017,0.8023,0.8016,0.8019,124121.0
2008-11-19 14:58:00,0.802,0.8028,0.8018,0.802,124121.0
2008-11-19 14:59:00,0.8021,0.8027,0.802,0.8025,124121.0
2008-11-19 15:00:00,0.8026,0.8027,0.8021,0.8024,124121.0
2008-11-19 15:01:00,0.8025,0.8026,0.8022,0.8024,124121.0
2008-11-19 15:02:00,0.8023,0.8026,0.8019,0.8023,124121.0
2008-11-19 15:03:00,0.8022,0.8022,0.8017,0.8018,124121.0
2008-11-19 15:04:00,0.8019,0.8029,0.8018,0.8023,124121.0
2008-11-19 15:05:00,0.8025,0.8028,0.802,0.8025,124121.0
2008-11-19 15:06:00,0.8026,0.8028,0.8022,0.8025,124121.0
2008-11-19 15:07:00,0.8024,0.8025,0.8022,0.8023,124121.0
2008-11-19 15:08:00,0.8022,0.8037,0.8022,0.8037,124121.0
2008-11-19 15:09:00,0.8036,0.8045,0.8031,0.8045,124121.0
2008-11-19 15:10:00,0.8048,0.8066,0.8044,0.8065,124121.0
2008-11-19 15:11:00,0.8062,0.8065,0.805,0.805,124121.0
2008-11-19 15:12:00,0.8051,0.8064,0.8049,0.8061,124121.0
2008-11-19 15:13:00,0.8062,0.8065,0.8054,0.8065,124121.0
2008-11-19 15:14:00,0.8063,0.8065,0.8049,0.8051,124121.0
2008-11-19 15:15:00,0.8052,0.806,0.8052,0.8057,124121.0
2008-11-19 15:16:00,0.8059,0.8071,0.8051,0.8067,124121.0
2008-11-19 15:17:00,0.8066,0.808,0.8066,0.8077,124121.0
2008-11-19 15:18:00,0.8076,0.8087,0.8076,0.8083,124121.0
2008-11-19 15:19:00,0.8084,0.8087,0.8077,0.8077,124121.0
2008-11-19 15:20:00,0.8076,0.8082,0.8064,0.8066,124121.0
2008-11-19 15:21:00,0.8068,0.8076,0.8066,0.8072,124121.0
2008-11-19 15:22:00,0.8071,0.8073,0.8064,0.8069,124121.0
2008-11-19 15:23:00,0.8075,0.8079,0.8069,0.8079,124121.0
2008-11-19 15:24:00,0.8078,0.8083,0.8074,0.8076,124121.0
2008-11-19 15:25:00,0.8075,0.8081,0.8073,0.8078,124121.0
2008-11-19 15:26:00,0.8079,0.8081,0.8073,0.8081,124121.0
2008-11-19 15:27:00,0.8082,0.8085,0.8082,0.8085,124121.0
2008-11-19 15:28:00,0.8087,0.8087,0.808,0.808,124121.0
2008-11-19 15:29:00,0.8077,0.8079,0.8069,0.807,124121.0
2008-11-19 15:30:00,0.8071,0.8076,0.8067,0.807,124121.0
2008-11-19 15:31:00,0.8069,0.8069,0.806,0.8061,124121.0
2008-11-19 15:32:00,0.8062,0.8066,0.806,0.8063,124121.0
2008-11-19 15:33:00,0.8062,0.8069,0.8061,0.8066,124121.0
2008-11-19 15:34:00,0.8067,0.8071,0.8064,0.8066,124121.0
2008-11-19 15:35:00,0.8065,0.8073,0.8059,0.8065,124121.0
2008-11-19 15:36:00,0.8067,0.8071,0.806,0.806,124121.0
2008-11-19 15:37:00,0.8061,0.808,0.8059,0.8078,124121.0
2008-11-19 15:38:00,0.8079,0.8084,0.8073,0.8074,124121.0
2008-11-19 15:39:00,0.8075,0.8081,0.8073,0.8078,124121.0
2008-11-19 15:40:00,0.8076,0.8091,0.8074,0.8076,124121.0
2008-11-19 15:41:00,0.8074,0.8083,0.8074,0.8076,124121.0
2008-11-19 15:42:00,0.8075,0.8077,0.8066,0.8067,124121.0
2008-11-19 15:43:00,0.8068,0.8079,0.8066,0.8071,124121.0
2008-11-19 15:44:00,0.8069,0.8074,0.8064,0.807,124121.0
2008-11-19 15:45:00,0.8067,0.8072,0.8067,0.8068,124121.0
2008-11-19 15:46:00,0.8069,0.8076,0.8054,0.8055,124121.0
2008-11-19 15:47:00,0.8057,0.8066,0.8057,0.8059,124121.0
2008-11-19 15:48:00,0.806,0.8061,0.8053,0.8054,124121.0
2008-11-19 15:49:00,0.8055,0.8068,0.8055,0.8068,124121.0
2008-11-19 15:50:00,0.8067,0.8071,0.8059,0.807,124121.0
2008-11-19 15:51:00,0.8069,0.8069,0.8055,0.8056,124121.0
2008-11-19 15:52:00,0.8053,0.8062,0.8052,0.8056,124121.0
2008-11-19 15:53:00,0.8054,0.8058,0.8048,0.8055,124121.0
2008-11-19 15:54:00,0.8052,0.8059,0.8048,0.8053,124121.0
2008-11-19 15:55:00,0.8055,0.8065,0.8051,0.806,124121.0
2008-11-19 15:56:00,0.8063,0.8068,0.8059,0.8061,124121.0
2008-11-19 15:57:00,0.8064,0.807,0.8057,0.806,124121.0
2008-11-19 15:58:00,0.8061,0.8061,0.805,0.8053,124121.0
2008-11-19 15:59:00,0.8054,0.8061,0.805,0.8061,124121.0
2008-11-19 16:00:00,0.8058,0.8059,0.805,0.8054,124121.0
2008-11-19 16:01:00,0.8055,0.8069,0.8053,0.8064,124121.0
2008-11-19 16:02:00,0.8065,0.8069,0.8057,0.8063,124121.0
2008-11-19 16:03:00,0.8064,0.8075,0.8063,0.8065,124121.0
2008-11-19 16:04:00,0.8063,0.8074,0.8063,0.8072,124121.0
2008-11-19 16:05:00,0.8073,0.8074,0.8064,0.8065,124121.0
2008-11-19 16:06:00,0.8064,0.8072,0.8061,0.8063,124121.0
2008-11-19 16:07:00,0.8066,0.8076,0.8064,0.8068,124121.0
2008-11-19 16:08:00,0.8069,0.8079,0.8062,0.8064,124121.0
2008-11-19 16:09:00,0.8065,0.8075,0.8059,0.807,124121.0
2008-11-19 16:10:00,0.8071,0.8073,0.8063,0.8072,124121.0
2008-11-19 16:11:00,0.8075,0.8079,0.8071,0.8077,124121.0
2008-11-19 16:12:00,0.8076,0.8085,0.8075,0.808,124121.0
2008-11-19 16:13:00,0.8078,0.8088,0.8077,0.8087,124121.0
2008-11-19 16:14:00,0.8085,0.8094,0.8084,0.8094,124121.0
2008-11-19 16:15:00,0.8093,0.8109,0.809,0.8109,124121.0
2008-11-19 16:16:00,0.8108,0.8108,0.8089,0.8101,124121.0
2008-11-19 16:17:00,0.8102,0.8105,0.8094,0.8102,124121.0
2008-11-19 16:18:00,0.8101,0.8105,0.8092,0.8094,124121.0
2008-11-19 16:19:00,0.8097,0.8097,0.8087,0.8088,124121.0
2008-11-19 16:20:00,0.8086,0.8095,0.8083,0.8089,124121.0
2008-11-19 16:21:00,0.8087,0.8087,0.8081,0.8085,124121.0
2008-11-19 16:22:00,0.8086,0.8093,0.8084,0.8092,124121.0
2008-11-19 16:23:00,0.8093,0.8096,0.8084,0.8088,124121.0
2008-11-19 16:24:00,0.8087,0.8087,0.8082,0.8085,124121.0
2008-11-19 16:25:00,0.8086,0.8088,0.8076,0.8077,124121.0
2008-11-19 16:26:00,0.8075,0.8076,0.8062,0.8064,124121.0
2008-11-19 16:27:00,0.8067,0.8076,0.8058,0.8076,124121.0
2008-11-19 16:28:00,0.8075,0.8082,0.8066,0.8075,124121.0
2008-11-19 16:29:00,0.8073,0.8083,0.8071,0.8079,124121.0
2008-11-19 16:30:00,0.8077,0.8082,0.8073,0.8075,124121.0
2008-11-19 16:31:00,0.8078,0.8078,0.8064,0.8069,124121.0
2008-11-19 16:32:00,0.8067,0.8069,0.8055,0.8057,124121.0
2008-11-19 16:33:00,0.8056,0.8071,0.8055,0.8064,124121.0
2008-11-19 16:34:00,0.8065,0.8076,0.8063,0.8072,124121.0
2008-11-19 16:35:00,0.8071,0.8071,0.8052,0.8054,124121.0
2008-11-19 16:36:00,0.8057,0.8061,0.8054,0.8059,124121.0
2008-11-19 16:37:00,0.8058,0.8071,0.8044,0.8065,124121.0
2008-11-19 16:38:00,0.8066,0.8071,0.8062,0.8063,124121.0
2008-11-19 16:39:00,0.8065,0.8065,0.8049,0.8053,124121.0
2008-11-19 16:40:00,0.8052,0.8062,0.8051,0.8057,124121.0
2008-11-19 16:41:00,0.8056,0.8058,0.8052,0.8058,124121.0
2008-11-19 16:42:00,0.8059,0.8068,0.8059,0.8067,124121.0
2008-11-19 16:43:00,0.8066,0.8068,0.8065,0.8066,124121.0
2008-11-19 16:44:00,0.8065,0.8068,0.8063,0.8066,124121.0
2008-11-19 16:45:00,0.8069,0.8069,0.8063,0.8065,124121.0
2008-11-19 16:46:00,0.8064,0.8068,0.806,0.8066,124121.0
2008-11-19 16:47:00,0.8067,0.8073,0.8064,0.8068,124121.0
2008-11-19 16:48:00,0.8067,0.807,0.8053,0.8055,124121.0
2008-11-19 16:49:00,0.8056,0.8063,0.8052,0.8057,124121.0
2008-11-19 16:50:00,0.8055,0.8062,0.8055,0.8062,124121.0
2008-11-19 16:51:00,0.8061,0.807,0.806,0.8067,124121.0
2008-11-19 16:52:00,0.8073,0.8078,0.8072,0.8074,124121.0
2008-11-19 16:53:00,0.8075,0.808,0.8072,0.8074,124121.0
2008-11-19 16:54:00,0.8073,0.8077,0.8068,0.8073,124121.0
2008-11-19 16:55:00,0.8071,0.8071,0.8053,0.8057,124121.0
2008-11-19 16:56:00,0.8059,0.8059,0.8047,0.8058,124121.0
2008-11-19 16:57:00,0.8059,0.8066,0.8047,0.8047,124121.0
2008-11-19 16:58:00,0.8049,0.8054,0.8045,0.8052,124121.0
2008-11-19 16:59:00,0.8053,0.8077,0.8053,0.8069,124121.0
2008-11-19 17:00:00,0.8068,0.8081,0.8068,0.8081,124121.0
2008-11-19 17:01:00,0.8078,0.8078,0.8069,0.8074,124121.0
2008-11-19 17:02:00,0.8075,0.808,0.807,0.8077,124121.0
2008-11-19 17:03:00,0.8079,0.8086,0.8075,0.8078,124121.0
2008-11-19 17:04:00,0.8081,0.8084,0.8076,0.8082,124121.0
2008-11-19 17:05:00,0.8081,0.8092,0.8081,0.8091,124121.0
2008-11-19 17:06:00,0.809,0.8095,0.8089,0.8094,124121.0
2008-11-19 17:07:00,0.8095,0.8104,0.8093,0.8096,124121.0
2008-11-19 17:08:00,0.8095,0.81,0.809,0.8094,124121.0
2008-11-19 17:09:00,0.8095,0.811,0.8094,0.81,124121.0
2008-11-19 17:10:00,0.8102,0.8115,0.8099,0.8113,124121.0
2008-11-19 17:11:00,0.8112,0.8112,0.8095,0.8098,124121.0
2008-11-19 17:12:00,0.8099,0.8102,0.8089,0.809,124121.0
2008-11-19 17:13:00,0.8092,0.8095,0.8088,0.8089,124121.0
2008-11-19 17:14:00,0.8088,0.8095,0.8087,0.8088,124121.0
2008-11-19 17:15:00,0.8089,0.8089,0.8084,0.8087,124121.0
2008-11-19 17:16:00,0.8085,0.8086,0.808,0.8083,124121.0
2008-11-19 17:17:00,0.8084,0.8091,0.8081,0.8086,124121.0
2008-11-19 17:18:00,0.8087,0.8089,0.8082,0.8085,124121.0
2008-11-19 17:19:00,0.8087,0.8095,0.8082,0.8095,124121.0
2008-11-19 17:20:00,0.8094,0.8101,0.8086,0.8086,124121.0
2008-11-19 17:21:00,0.8085,0.809,0.8077,0.8078,124121.0
2008-11-19 17:22:00,0.8079,0.8088,0.8069,0.8071,124121.0
2008-11-19 17:23:00,0.8072,0.8074,0.807,0.8074,124121.0
2008-11-19 17:24:00,0.8073,0.8074,0.8066,0.8069,124121.0
2008-11-19 17:25:00,0.8068,0.8068,0.8049,0.805,124121.0
2008-11-19 17:26:00,0.8052,0.8053,0.8042,0.8047,124121.0
2008-11-19 17:27:00,0.8045,0.805,0.8043,0.8047,124121.0
2008-11-19 17:28:00,0.8044,0.8045,0.8035,0.8045,124121.0
2008-11-19 17:29:00,0.8046,0.8047,0.8037,0.8045,124121.0
2008-11-19 17:30:00,0.8046,0.8061,0.8043,0.8044,124121.0
2008-11-19 17:31:00,0.8043,0.8055,0.8038,0.8043,124121.0
2008-11-19 17:32:00,0.8044,0.8053,0.8042,0.805,124121.0
2008-11-19 17:33:00,0.8049,0.805,0.8042,0.8044,124121.0
2008-11-19 17:34:00,0.8045,0.8045,0.8038,0.8041,124121.0
2008-11-19 17:35:00,0.804,0.8047,0.8039,0.8043,124121.0
2008-11-19 17:36:00,0.8041,0.8046,0.8038,0.8043,124121.0
2008-11-19 17:37:00,0.8042,0.8047,0.8038,0.8047,124121.0
2008-11-19 17:38:00,0.8048,0.8057,0.8046,0.8055,124121.0
2008-11-19 17:39:00,0.8056,0.8058,0.8053,0.8054,124121.0
2008-11-19 17:40:00,0.8055,0.8057,0.8043,0.8043,124121.0
2008-11-19 17:41:00,0.8044,0.8055,0.8044,0.8051,124121.0
2008-11-19 17:42:00,0.8052,0.8057,0.8048,0.8049,124121.0
2008-11-19 17:43:00,0.8048,0.8054,0.8041,0.8052,124121.0
2008-11-19 17:44:00,0.8055,0.8058,0.8051,0.8053,124121.0
2008-11-19 17:45:00,0.8052,0.8055,0.8043,0.8047,124121.0
2008-11-19 17:46:00,0.8048,0.8055,0.8042,0.8046,124121.0
2008-11-19 17:47:00,0.8045,0.8048,0.804,0.8043,124121.0
2008-11-19 17:48:00,0.8045,0.8055,0.8044,0.8049,124121.0
2008-11-19 17:49:00,0.805,0.8056,0.8044,0.8046,124121.0
2008-11-19 17:50:00,0.8045,0.8053,0.8045,0.8052,124121.0
2008-11-19 17:51:00,0.8053,0.8058,0.8047,0.8055,124121.0
2008-11-19 17:52:00,0.8054,0.8065,0.8053,0.8062,124121.0
2008-11-19 17:53:00,0.8061,0.8061,0.8054,0.8054,124121.0
2008-11-19 17:54:00,0.8053,0.8054,0.805,0.8051,124121.0
2008-11-19 17:55:00,0.805,0.8051,0.8039,0.8046,124121.0
2008-11-19 17:56:00,0.8047,0.805,0.8046,0.805,124121.0
2008-11-19 17:57:00,0.8049,0.8053,0.8045,0.8047,124121.0
2008-11-19 17:58:00,0.8048,0.8048,0.8035,0.8035,124121.0
2008-11-19 17:59:00,0.8034,0.8046,0.8034,0.8037,124121.0
2008-11-19 18:00:00,0.8036,0.8044,0.8031,0.8035,124121.0
2008-11-19 18:01:00,0.8036,0.8044,0.8035,0.8041,124121.0
2008-11-19 18:02:00,0.8039,0.8041,0.8036,0.8039,124121.0
2008-11-19 18:03:00,0.8038,0.8047,0.8036,0.8041,124121.0
2008-11-19 18:04:00,0.804,0.8045,0.8032,0.8042,124121.0
2008-11-19 18:05:00,0.8041,0.8041,0.8028,0.8034,124121.0
2008-11-19 18:06:00,0.8033,0.8038,0.8032,0.8036,124121.0
2008-11-19 18:07:00,0.8041,0.8046,0.8037,0.8042,124121.0
2008-11-19 18:08:00,0.8041,0.8043,0.8035,0.804,124121.0
2008-11-19 18:09:00,0.8039,0.8043,0.8034,0.8035,124121.0
2008-11-19 18:10:00,0.8036,0.8039,0.8035,0.8038,124121.0
2008-11-19 18:11:00,0.8039,0.804,0.8034,0.8037,124121.0
2008-11-19 18:12:00,0.8036,0.8044,0.8035,0.8042,124121.0
2008-11-19 18:13:00,0.8043,0.8051,0.804,0.8045,124121.0
2008-11-19 18:14:00,0.8044,0.8048,0.8038,0.8038,124121.0
2008-11-19 18:15:00,0.8037,0.8038,0.8037,0.8038,124121.0
2008-11-19 18:16:00,0.8037,0.8038,0.8036,0.8037,124121.0
2008-11-19 18:17:00,0.8036,0.8037,0.8031,0.8035,124121.0
2008-11-19 18:18:00,0.8036,0.8037,0.8033,0.8033,124121.0
2008-11-19 18:19:00,0.8031,0.8034,0.8023,0.8024,124121.0
2008-11-19 18:20:00,0.8023,0.8023,0.8,0.8004,124121.0
2008-11-19 18:21:00,0.8003,0.8009,0.8,0.8007,124121.0
2008-11-19 18:22:00,0.8009,0.8012,0.8004,0.801,124121.0
2008-11-19 18:23:00,0.8009,0.8013,0.8006,0.801,124121.0
2008-11-19 18:24:00,0.8011,0.8016,0.8009,0.8011,124121.0
2008-11-19 18:25:00,0.8012,0.8016,0.8008,0.8012,124121.0
2008-11-19 18:26:00,0.8013,0.8018,0.8011,0.8011,124121.0
2008-11-19 18:27:00,0.8012,0.8012,0.8003,0.8005,124121.0
2008-11-19 18:28:00,0.8003,0.8003,0.7996,0.7996,124121.0
2008-11-19 18:29:00,0.7995,0.8006,0.7987,0.8003,124121.0
2008-11-19 18:30:00,0.8002,0.8017,0.7999,0.8007,124121.0
2008-11-19 18:31:00,0.8011,0.8011,0.7998,0.8006,124121.0
2008-11-19 18:32:00,0.8009,0.8018,0.8007,0.8012,124121.0
2008-11-19 18:33:00,0.8013,0.802,0.8012,0.802,124121.0
2008-11-19 18:34:00,0.8019,0.8029,0.8019,0.8022,124121.0
2008-11-19 18:35:00,0.8024,0.8036,0.8023,0.803,124121.0
2008-11-19 18:36:00,0.8029,0.803,0.8019,0.8024,124121.0
2008-11-19 18:37:00,0.8021,0.8027,0.8016,0.8027,124121.0
2008-11-19 18:38:00,0.8025,0.8037,0.8019,0.8032,124121.0
2008-11-19 18:39:00,0.8031,0.8034,0.802,0.8027,124121.0
2008-11-19 18:40:00,0.8029,0.804,0.8027,0.8039,124121.0
2008-11-19 18:41:00,0.8038,0.8047,0.8033,0.8041,124121.0
2008-11-19 18:42:00,0.8042,0.8044,0.8039,0.8043,124121.0
2008-11-19 18:43:00,0.8041,0.8044,0.8035,0.8038,124121.0
2008-11-19 18:44:00,0.8036,0.8039,0.8034,0.8039,124121.0
2008-11-19 18:45:00,0.8043,0.8043,0.8037,0.8037,124121.0
2008-11-19 18:46:00,0.8035,0.8052,0.8035,0.8044,124121.0
2008-11-19 18:47:00,0.8043,0.8048,0.804,0.804,124121.0
2008-11-19 18:48:00,0.8041,0.8046,0.8039,0.804,124121.0
2008-11-19 18:49:00,0.8041,0.8041,0.8038,0.8039,124121.0
2008-11-19 18:50:00,0.8038,0.8048,0.8037,0.8043,124121.0
2008-11-19 18:51:00,0.8041,0.8042,0.803,0.8041,124121.0
2008-11-19 18:52:00,0.8039,0.8041,0.8037,0.8039,124121.0
2008-11-19 18:53:00,0.804,0.8041,0.8034,0.8035,124121.0
2008-11-19 18:54:00,0.8036,0.8037,0.8031,0.8036,124121.0
2008-11-19 18:55:00,0.8038,0.804,0.8036,0.8037,124121.0
2008-11-19 18:56:00,0.8036,0.8037,0.8033,0.8033,124121.0
2008-11-19 18:57:00,0.8034,0.8036,0.8031,0.8035,124121.0
2008-11-19 18:58:00,0.8039,0.8048,0.8038,0.8047,124121.0
2008-11-19 18:59:00,0.8046,0.805,0.804,0.8049,124121.0
2008-11-19 19:00:00,0.8048,0.8048,0.8038,0.8039,124121.0
2008-11-19 19:01:00,0.804,0.8047,0.8039,0.8043,124121.0
2008-11-19 19:02:00,0.8044,0.8056,0.8041,0.8053,124121.0
2008-11-19 19:03:00,0.8056,0.8064,0.8054,0.8059,124121.0
2008-11-19 19:04:00,0.8058,0.8068,0.8055,0.8058,124121.0
2008-11-19 19:05:00,0.8059,0.8066,0.8044,0.8065,124121.0
2008-11-19 19:06:00,0.8066,0.8066,0.805,0.805,124121.0
2008-11-19 19:07:00,0.8051,0.8056,0.8042,0.8052,124121.0
2008-11-19 19:08:00,0.8051,0.8055,0.8051,0.8052,124121.0
2008-11-19 19:09:00,0.8051,0.8053,0.8042,0.8045,124121.0
2008-11-19 19:10:00,0.8044,0.8047,0.8036,0.804,124121.0
2008-11-19 19:11:00,0.8039,0.8046,0.8036,0.8037,124121.0
2008-11-19 19:12:00,0.8038,0.8042,0.8036,0.8036,124121.0
2008-11-19 19:13:00,0.8038,0.8041,0.8037,0.8039,124121.0
2008-11-19 19:14:00,0.804,0.8049,0.8037,0.8041,124121.0
2008-11-19 19:15:00,0.8042,0.8043,0.8032,0.8037,124121.0
2008-11-19 19:16:00,0.8035,0.8043,0.803,0.803,124121.0
2008-11-19 19:17:00,0.8031,0.8041,0.8026,0.8034,124121.0
2008-11-19 19:18:00,0.8035,0.8036,0.8026,0.8029,124121.0
2008-11-19 19:19:00,0.8028,0.8028,0.8025,0.8026,124121.0
2008-11-19 19:20:00,0.8027,0.8028,0.8013,0.8014,124121.0
2008-11-19 19:21:00,0.8015,0.8017,0.801,0.8012,124121.0
2008-11-19 19:22:00,0.8013,0.8018,0.801,0.8014,124121.0
2008-11-19 19:23:00,0.8013,0.8021,0.8011,0.8018,124121.0
2008-11-19 19:24:00,0.802,0.8021,0.8012,0.8013,124121.0
2008-11-19 19:25:00,0.8016,0.802,0.8012,0.8019,124121.0
2008-11-19 19:26:00,0.802,0.8031,0.8019,0.8029,124121.0
2008-11-19 19:27:00,0.8033,0.8033,0.8022,0.8022,124121.0
2008-11-19 19:28:00,0.8024,0.8037,0.8021,0.8026,124121.0
2008-11-19 19:29:00,0.8025,0.8032,0.8023,0.8023,124121.0
2008-11-19 19:30:00,0.8024,0.8028,0.8021,0.8024,124121.0
2008-11-19 19:31:00,0.8025,0.803,0.8024,0.8026,124121.0
2008-11-19 19:32:00,0.8027,0.8043,0.8027,0.803,124121.0
2008-11-19 19:33:00,0.8033,0.8034,0.8023,0.8025,124121.0
2008-11-19 19:34:00,0.8026,0.8031,0.8018,0.8021,124121.0
2008-11-19 19:35:00,0.802,0.8028,0.8018,0.8025,124121.0
2008-11-19 19:36:00,0.8024,0.8026,0.802,0.8023,124121.0
2008-11-19 19:37:00,0.8024,0.8031,0.8022,0.8029,124121.0
2008-11-19 19:38:00,0.803,0.8031,0.8027,0.8027,124121.0
2008-11-19 19:39:00,0.8024,0.805,0.8022,0.804,124121.0
2008-11-19 19:40:00,0.8038,0.8042,0.803,0.8031,124121.0
2008-11-19 19:41:00,0.803,0.804,0.8029,0.804,124121.0
2008-11-19 19:42:00,0.8042,0.8061,0.8039,0.8044,124121.0
2008-11-19 19:43:00,0.8045,0.8057,0.8042,0.8046,124121.0
2008-11-19 19:44:00,0.8045,0.8049,0.804,0.8047,124121.0
2008-11-19 19:45:00,0.8046,0.8056,0.8044,0.8055,124121.0
2008-11-19 19:46:00,0.8056,0.8056,0.8055,0.8056,124121.0
2008-11-19 19:47:00,0.8058,0.8058,0.8056,0.8057,124121.0
2008-11-19 19:48:00,0.8056,0.8057,0.8054,0.8056,124121.0
2008-11-19 19:49:00,0.8055,0.8055,0.8042,0.8049,124121.0
2008-11-19 19:50:00,0.8048,0.806,0.8043,0.8056,124121.0
2008-11-19 19:51:00,0.8054,0.8057,0.8047,0.8051,124121.0
2008-11-19 19:52:00,0.8052,0.8059,0.8052,0.8055,124121.0
2008-11-19 19:53:00,0.8056,0.8058,0.8052,0.8052,124121.0
2008-11-19 19:54:00,0.8051,0.8058,0.8051,0.8056,124121.0
2008-11-19 19:55:00,0.8059,0.8063,0.8052,0.8053,124121.0
2008-11-19 19:56:00,0.8058,0.8062,0.805,0.8057,124121.0
2008-11-19 19:57:00,0.8059,0.806,0.8051,0.8053,124121.0
2008-11-19 19:58:00,0.8054,0.8054,0.805,0.8052,124121.0
2008-11-19 19:59:00,0.805,0.805,0.8046,0.805,124121.0
2008-11-19 20:00:00,0.8049,0.8053,0.8041,0.8046,124121.0
2008-11-19 20:01:00,0.8048,0.805,0.8044,0.8048,124121.0
2008-11-19 20:02:00,0.8047,0.8053,0.8047,0.8051,124121.0
2008-11-19 20:03:00,0.8052,0.8059,0.8049,0.8049,124121.0
2008-11-19 20:04:00,0.8048,0.8051,0.8036,0.8037,124121.0
2008-11-19 20:05:00,0.8038,0.8041,0.8027,0.8041,124121.0
2008-11-19 20:06:00,0.8042,0.8043,0.8038,0.8039,124121.0
2008-11-19 20:07:00,0.8038,0.8044,0.8037,0.8044,124121.0
2008-11-19 20:08:00,0.8043,0.8055,0.8039,0.8055,124121.0
2008-11-19 20:09:00,0.8053,0.8055,0.8043,0.8052,124121.0
2008-11-19 20:10:00,0.8053,0.8062,0.8049,0.8055,124121.0
2008-11-19 20:11:00,0.8056,0.807,0.8055,0.8062,124121.0
2008-11-19 20:12:00,0.8061,0.8076,0.8061,0.807,124121.0
2008-11-19 20:13:00,0.8069,0.8084,0.8059,0.808,124121.0
2008-11-19 20:14:00,0.8082,0.8089,0.8071,0.8082,124121.0
2008-11-19 20:15:00,0.808,0.8082,0.8071,0.808,124121.0
2008-11-19 20:16:00,0.8079,0.8079,0.8061,0.8061,124121.0
2008-11-19 20:17:00,0.806,0.8071,0.8059,0.8065,124121.0
2008-11-19 20:18:00,0.8066,0.8066,0.8056,0.806,124121.0
2008-11-19 20:19:00,0.8058,0.806,0.8045,0.8054,124121.0
2008-11-19 20:20:00,0.8055,0.8059,0.8051,0.8057,124121.0
2008-11-19 20:21:00,0.806,0.8066,0.8055,0.8061,124121.0
2008-11-19 20:22:00,0.806,0.8076,0.8059,0.8066,124121.0
2008-11-19 20:23:00,0.8071,0.8073,0.8066,0.8067,124121.0
2008-11-19 20:24:00,0.8068,0.8081,0.8068,0.8075,124121.0
2008-11-19 20:25:00,0.8074,0.8083,0.8069,0.8075,124121.0
2008-11-19 20:26:00,0.8074,0.8083,0.8072,0.8083,124121.0
2008-11-19 20:27:00,0.8081,0.8085,0.8077,0.808,124121.0
2008-11-19 20:28:00,0.8078,0.8079,0.8067,0.8071,124121.0
2008-11-19 20:29:00,0.807,0.8074,0.8059,0.8059,124121.0
2008-11-19 20:30:00,0.8061,0.8071,0.8061,0.8065,124121.0
2008-11-19 20:31:00,0.8067,0.8071,0.8059,0.806,124121.0
2008-11-19 20:32:00,0.8059,0.8066,0.8058,0.806,124121.0
2008-11-19 20:33:00,0.8061,0.8065,0.8057,0.8059,124121.0
2008-11-19 20:34:00,0.806,0.806,0.8048,0.805,124121.0
2008-11-19 20:35:00,0.8049,0.8051,0.8041,0.8044,124121.0
2008-11-19 20:36:00,0.804,0.8051,0.8036,0.8051,124121.0
2008-11-19 20:37:00,0.805,0.8063,0.805,0.8059,124121.0
2008-11-19 20:38:00,0.8056,0.8069,0.8054,0.8067,124121.0
2008-11-19 20:39:00,0.8066,0.8072,0.8064,0.8071,124121.0
2008-11-19 20:40:00,0.807,0.807,0.8063,0.8064,124121.0
2008-11-19 20:41:00,0.8065,0.8067,0.8057,0.8059,124121.0
2008-11-19 20:42:00,0.806,0.8066,0.8058,0.8062,124121.0
2008-11-19 20:43:00,0.8063,0.807,0.8047,0.8058,124121.0
2008-11-19 20:44:00,0.8059,0.8062,0.8049,0.8055,124121.0
2008-11-19 20:45:00,0.8054,0.8058,0.8042,0.8042,124121.0
2008-11-19 20:46:00,0.8038,0.8049,0.8031,0.8039,124121.0
2008-11-19 20:47:00,0.804,0.8055,0.8039,0.8054,124121.0
2008-11-19 20:48:00,0.8055,0.8061,0.8053,0.8056,124121.0
2008-11-19 20:49:00,0.8053,0.8055,0.8051,0.8052,124121.0
2008-11-19 20:50:00,0.8053,0.8053,0.8048,0.8048,124121.0
2008-11-19 20:51:00,0.8049,0.8061,0.8049,0.806,124121.0
2008-11-19 20:52:00,0.8058,0.8062,0.8053,0.8061,124121.0
2008-11-19 20:53:00,0.8062,0.8063,0.8044,0.8046,124121.0
2008-11-19 20:54:00,0.8049,0.8055,0.8043,0.8044,124121.0
2008-11-19 20:55:00,0.8043,0.8051,0.8041,0.8044,124121.0
2008-11-19 20:56:00,0.8043,0.8048,0.8041,0.8046,124121.0
2008-11-19 20:57:00,0.8047,0.8055,0.8046,0.8055,124121.0
2008-11-19 20:58:00,0.8054,0.8061,0.8051,0.8057,124121.0
2008-11-19 20:59:00,0.8055,0.8055,0.805,0.8052,124121.0
2008-11-19 21:00:00,0.8053,0.8054,0.8045,0.805,124121.0
2008-11-19 21:01:00,0.8051,0.8056,0.8047,0.8053,124121.0
2008-11-19 21:02:00,0.8052,0.8056,0.8051,0.8052,124121.0
2008-11-19 21:03:00,0.8051,0.8056,0.805,0.8055,124121.0
2008-11-19 21:04:00,0.8056,0.8056,0.805,0.8054,124121.0
2008-11-19 21:05:00,0.8052,0.8059,0.8052,0.8054,124121.0
2008-11-19 21:06:00,0.8053,0.8054,0.8051,0.8052,124121.0
2008-11-19 21:07:00,0.8051,0.8052,0.8049,0.805,124121.0
2008-11-19 21:08:00,0.8049,0.805,0.8049,0.8049,124121.0
2008-11-19 21:09:00,0.805,0.8062,0.805,0.8055,124121.0
2008-11-19 21:10:00,0.8054,0.8058,0.805,0.8055,124121.0
2008-11-19 21:11:00,0.8054,0.8066,0.8053,0.8057,124121.0
2008-11-19 21:12:00,0.8056,0.8066,0.8056,0.8066,124121.0
2008-11-19 21:13:00,0.8065,0.8073,0.8064,0.8065,124121.0
2008-11-19 21:14:00,0.8064,0.8069,0.8064,0.8064,124121.0
2008-11-19 21:15:00,0.8063,0.8066,0.8061,0.8061,124121.0
2008-11-19 21:16:00,0.8058,0.806,0.8044,0.8053,124121.0
2008-11-19 21:17:00,0.8052,0.8059,0.8052,0.8054,124121.0
2008-11-19 21:18:00,0.8056,0.8058,0.8039,0.8043,124121.0
2008-11-19 21:19:00,0.8041,0.8046,0.8029,0.8039,124121.0
2008-11-19 21:20:00,0.8034,0.804,0.8022,0.8032,124121.0
2008-11-19 21:21:00,0.8028,0.8032,0.8016,0.8027,124121.0
2008-11-19 21:22:00,0.8028,0.8038,0.8026,0.803,124121.0
2008-11-19 21:23:00,0.8031,0.8044,0.8031,0.8038,124121.0
2008-11-19 21:24:00,0.8037,0.8046,0.8034,0.8042,124121.0
2008-11-19 21:25:00,0.8041,0.8043,0.8037,0.8037,124121.0
2008-11-19 21:26:00,0.8038,0.804,0.8017,0.8028,124121.0
2008-11-19 21:27:00,0.8029,0.8036,0.8027,0.803,124121.0
2008-11-19 21:28:00,0.8029,0.8036,0.8029,0.8033,124121.0
2008-11-19 21:29:00,0.8032,0.8037,0.8028,0.8032,124121.0
2008-11-19 21:30:00,0.8035,0.8036,0.8029,0.8035,124121.0
2008-11-19 21:31:00,0.8034,0.8037,0.8033,0.8033,124121.0
2008-11-19 21:32:00,0.8034,0.8035,0.8028,0.803,124121.0
2008-11-19 21:33:00,0.8029,0.8033,0.8027,0.8031,124121.0
2008-11-19 21:34:00,0.8029,0.8039,0.8026,0.8034,124121.0
2008-11-19 21:35:00,0.8035,0.804,0.8035,0.8037,124121.0
2008-11-19 21:36:00,0.8036,0.8037,0.8022,0.8026,124121.0
2008-11-19 21:37:00,0.8027,0.8032,0.8024,0.8028,124121.0
2008-11-19 21:38:00,0.8029,0.8035,0.8027,0.8028,124121.0
2008-11-19 21:39:00,0.8029,0.803,0.8014,0.8017,124121.0
2008-11-19 21:40:00,0.8019,0.8025,0.8006,0.8025,124121.0
2008-11-19 21:41:00,0.8024,0.804,0.8013,0.8013,124121.0
2008-11-19 21:42:00,0.8017,0.8025,0.8013,0.8014,124121.0
2008-11-19 21:43:00,0.8012,0.8021,0.8009,0.8012,124121.0
2008-11-19 21:44:00,0.801,0.8014,0.8007,0.8011,124121.0
2008-11-19 21:45:00,0.8013,0.8016,0.8007,0.8007,124121.0
2008-11-19 21:46:00,0.8005,0.8007,0.8001,0.8005,124121.0
2008-11-19 21:47:00,0.8006,0.8007,0.7999,0.7999,124121.0
2008-11-19 21:48:00,0.8001,0.8004,0.7995,0.7998,124121.0
2008-11-19 21:49:00,0.7999,0.8008,0.7997,0.8003,124121.0
2008-11-19 21:50:00,0.8001,0.8005,0.7999,0.8001,124121.0
2008-11-19 21:51:00,0.8,0.8011,0.7994,0.8011,124121.0
2008-11-19 21:52:00,0.8013,0.8025,0.801,0.8013,124121.0
2008-11-19 21:53:00,0.8011,0.8013,0.8002,0.8004,124121.0
2008-11-19 21:54:00,0.8006,0.8007,0.8005,0.8007,124121.0
2008-11-19 21:55:00,0.8006,0.8006,0.8005,0.8006,124121.0
2008-11-19 21:56:00,0.8007,0.8009,0.8002,0.8009,124121.0
2008-11-19 21:57:00,0.8006,0.8011,0.8004,0.8004,124121.0
2008-11-19 21:58:00,0.8005,0.8008,0.7996,0.7997,124121.0
2008-11-19 21:59:00,0.7995,0.7996,0.7985,0.7992,124121.0
2008-11-19 22:00:00,0.7991,0.7998,0.799,0.7998,124121.0
2008-11-19 22:01:00,0.7997,0.7999,0.7996,0.7998,124121.0
2008-11-19 22:02:00,0.7999,0.8001,0.7996,0.7999,124121.0
2008-11-19 22:03:00,0.8,0.8002,0.7997,0.7997,124121.0
2008-11-19 22:04:00,0.7998,0.7998,0.7994,0.7996,124121.0
2008-11-19 22:05:00,0.7995,0.7997,0.7992,0.7994,124121.0
2008-11-19 22:06:00,0.7993,0.7993,0.797,0.7985,124121.0
2008-11-19 22:07:00,0.7986,0.7991,0.7984,0.7985,124121.0
2008-11-19 22:08:00,0.7986,0.7986,0.7982,0.7984,124121.0
2008-11-19 22:09:00,0.7985,0.7988,0.7985,0.7986,124121.0
2008-11-19 22:10:00,0.7987,0.7989,0.7985,0.7988,124121.0
2008-11-19 22:11:00,0.7989,0.7992,0.7987,0.7992,124121.0
2008-11-19 22:12:00,0.7991,0.7996,0.799,0.799,124121.0
2008-11-19 22:13:00,0.7989,0.7992,0.7989,0.799,124121.0
2008-11-19 22:14:00,0.7991,0.7992,0.7991,0.7991,124121.0
2008-11-19 22:15:00,0.7993,0.7997,0.7991,0.7997,124121.0
2008-11-19 22:16:00,0.7993,0.8,0.7989,0.7992,124121.0
2008-11-19 22:17:00,0.7991,0.7996,0.7988,0.7991,124121.0
2008-11-19 22:18:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-11-19 22:19:00,0.7995,0.7995,0.7991,0.7991,124121.0
2008-11-19 22:20:00,0.7992,0.7993,0.7991,0.7993,124121.0
2008-11-19 22:21:00,0.7994,0.7994,0.7987,0.7987,124121.0
2008-11-19 22:22:00,0.7989,0.7991,0.7985,0.7988,124121.0
2008-11-19 22:23:00,0.7989,0.7997,0.7989,0.7994,124121.0
2008-11-19 22:24:00,0.7993,0.7993,0.7988,0.7991,124121.0
2008-11-19 22:25:00,0.7992,0.7996,0.7991,0.7991,124121.0
2008-11-19 22:26:00,0.7992,0.7993,0.7989,0.7991,124121.0
2008-11-19 22:27:00,0.799,0.799,0.7985,0.7988,124121.0
2008-11-19 22:28:00,0.7987,0.7987,0.7983,0.7986,124121.0
2008-11-19 22:29:00,0.7983,0.7986,0.798,0.7981,124121.0
2008-11-19 22:30:00,0.7982,0.7982,0.7978,0.7981,124121.0
2008-11-19 22:31:00,0.7982,0.7984,0.7981,0.7984,124121.0
2008-11-19 22:32:00,0.7982,0.799,0.7981,0.7986,124121.0
2008-11-19 22:33:00,0.7987,0.7991,0.7982,0.7986,124121.0
2008-11-19 22:34:00,0.7985,0.7991,0.7985,0.7985,124121.0
2008-11-19 22:35:00,0.7986,0.7987,0.7985,0.7986,124121.0
2008-11-19 22:36:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-11-19 22:37:00,0.7986,0.7987,0.7986,0.7986,124121.0
2008-11-19 22:38:00,0.7988,0.7988,0.7985,0.7985,124121.0
2008-11-19 22:39:00,0.7986,0.7989,0.7985,0.7986,124121.0
2008-11-19 22:40:00,0.7987,0.7989,0.7987,0.7989,124121.0
2008-11-19 22:41:00,0.7985,0.7985,0.798,0.7985,124121.0
2008-11-19 22:42:00,0.7984,0.7984,0.7977,0.7978,124121.0
2008-11-19 22:43:00,0.7977,0.798,0.7976,0.7977,124121.0
2008-11-19 22:44:00,0.7978,0.7985,0.7978,0.7983,124121.0
2008-11-19 22:45:00,0.7981,0.7985,0.7981,0.7985,124121.0
2008-11-19 22:46:00,0.7986,0.7986,0.7985,0.7985,124121.0
2008-11-19 22:47:00,0.7986,0.7987,0.7981,0.7986,124121.0
2008-11-19 22:48:00,0.7988,0.799,0.7987,0.799,124121.0
2008-11-19 22:49:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-11-19 22:50:00,0.7986,0.7989,0.7985,0.7989,124121.0
2008-11-19 22:51:00,0.7986,0.7991,0.7985,0.799,124121.0
2008-11-19 22:52:00,0.7989,0.7989,0.7978,0.7978,124121.0
2008-11-19 22:53:00,0.7981,0.7991,0.7979,0.7985,124121.0
2008-11-19 22:54:00,0.7983,0.7988,0.798,0.7985,124121.0
2008-11-19 22:55:00,0.7986,0.7989,0.7983,0.7985,124121.0
2008-11-19 22:56:00,0.7984,0.7984,0.7979,0.7981,124121.0
2008-11-19 22:57:00,0.798,0.7981,0.7978,0.7978,124121.0
2008-11-19 22:58:00,0.7979,0.7979,0.7975,0.7976,124121.0
2008-11-19 22:59:00,0.7977,0.7984,0.7975,0.798,124121.0
2008-11-19 23:00:00,0.7981,0.7983,0.7978,0.7979,124121.0
2008-11-19 23:01:00,0.798,0.7985,0.798,0.7983,124121.0
2008-11-19 23:02:00,0.7982,0.7988,0.7981,0.7983,124121.0
2008-11-19 23:03:00,0.7984,0.7987,0.7982,0.7982,124121.0
2008-11-19 23:04:00,0.7981,0.7984,0.798,0.7984,124121.0
2008-11-19 23:05:00,0.7985,0.7986,0.7982,0.7983,124121.0
2008-11-19 23:06:00,0.7982,0.7983,0.7979,0.7982,124121.0
2008-11-19 23:07:00,0.7981,0.7982,0.7979,0.7982,124121.0
2008-11-19 23:08:00,0.7981,0.7986,0.7979,0.7986,124121.0
2008-11-19 23:09:00,0.799,0.7996,0.7986,0.7986,124121.0
2008-11-19 23:10:00,0.7985,0.7992,0.7984,0.7991,124121.0
2008-11-19 23:11:00,0.7992,0.7997,0.799,0.7995,124121.0
2008-11-19 23:12:00,0.7998,0.8001,0.7994,0.7998,124121.0
2008-11-19 23:13:00,0.7997,0.8002,0.7997,0.8002,124121.0
2008-11-19 23:14:00,0.8001,0.8005,0.8001,0.8002,124121.0
2008-11-19 23:15:00,0.8004,0.8004,0.7994,0.7994,124121.0
2008-11-19 23:16:00,0.7993,0.7997,0.7992,0.7993,124121.0
2008-11-19 23:17:00,0.7994,0.7994,0.799,0.7992,124121.0
2008-11-19 23:18:00,0.7993,0.7994,0.7988,0.7991,124121.0
2008-11-19 23:19:00,0.7992,0.8002,0.7991,0.7992,124121.0
2008-11-19 23:20:00,0.7988,0.8001,0.7987,0.7993,124121.0
2008-11-19 23:21:00,0.7992,0.7993,0.799,0.799,124121.0
2008-11-19 23:22:00,0.7991,0.8004,0.7989,0.8002,124121.0
2008-11-19 23:23:00,0.8001,0.8001,0.7996,0.7996,124121.0
2008-11-19 23:24:00,0.7994,0.7996,0.7992,0.7993,124121.0
2008-11-19 23:25:00,0.7992,0.8002,0.7992,0.8,124121.0
2008-11-19 23:26:00,0.8002,0.8004,0.8002,0.8002,124121.0
2008-11-19 23:27:00,0.8001,0.8001,0.8,0.8,124121.0
2008-11-19 23:28:00,0.8001,0.8002,0.8001,0.8001,124121.0
2008-11-19 23:29:00,0.8002,0.8006,0.8001,0.8005,124121.0
2008-11-19 23:30:00,0.8006,0.8008,0.8,0.8,124121.0
2008-11-19 23:31:00,0.8001,0.8001,0.7999,0.8,124121.0
2008-11-19 23:32:00,0.8001,0.8002,0.8001,0.8002,124121.0
2008-11-19 23:33:00,0.8004,0.8005,0.8002,0.8002,124121.0
2008-11-19 23:34:00,0.7998,0.7998,0.7994,0.7995,124121.0
2008-11-19 23:35:00,0.7996,0.7996,0.7994,0.7995,124121.0
2008-11-19 23:36:00,0.7996,0.8,0.7994,0.7995,124121.0
2008-11-19 23:37:00,0.7999,0.8007,0.7995,0.8007,124121.0
2008-11-19 23:38:00,0.8008,0.801,0.8008,0.8009,124121.0
2008-11-19 23:39:00,0.8008,0.8008,0.8002,0.8004,124121.0
2008-11-19 23:40:00,0.8002,0.8002,0.8001,0.8002,124121.0
2008-11-19 23:41:00,0.7997,0.7997,0.799,0.799,124121.0
2008-11-19 23:42:00,0.7988,0.7994,0.7975,0.7984,124121.0
2008-11-19 23:43:00,0.7982,0.7984,0.7972,0.7976,124121.0
2008-11-19 23:44:00,0.798,0.7985,0.7979,0.7981,124121.0
2008-11-19 23:45:00,0.7982,0.7988,0.7982,0.7988,124121.0
2008-11-19 23:46:00,0.7989,0.7989,0.798,0.7982,124121.0
2008-11-19 23:47:00,0.7984,0.7985,0.7984,0.7985,124121.0
2008-11-19 23:48:00,0.7981,0.7982,0.798,0.7982,124121.0
2008-11-19 23:49:00,0.7984,0.7986,0.7982,0.7986,124121.0
2008-11-19 23:50:00,0.7985,0.7985,0.7981,0.7981,124121.0
2008-11-19 23:51:00,0.7979,0.7982,0.7979,0.7982,124121.0
2008-11-19 23:52:00,0.7984,0.7985,0.7982,0.7985,124121.0
2008-11-19 23:53:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-11-19 23:54:00,0.7986,0.7988,0.7986,0.7986,124121.0
2008-11-19 23:55:00,0.7988,0.7989,0.7988,0.7989,124121.0
2008-11-19 23:56:00,0.7988,0.799,0.7987,0.7987,124121.0
2008-11-19 23:57:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-19 23:58:00,0.7992,0.7992,0.7986,0.7987,124121.0
2008-11-19 23:59:00,0.7986,0.7986,0.7976,0.7977,124121.0
2008-11-20 00:00:00,0.7978,0.798,0.7976,0.7976,124121.0
2008-11-20 00:01:00,0.7977,0.7991,0.7976,0.7977,124121.0
2008-11-20 00:02:00,0.7976,0.7976,0.7972,0.7975,124121.0
2008-11-20 00:03:00,0.7976,0.7982,0.7974,0.7981,124121.0
2008-11-20 00:04:00,0.7982,0.7984,0.7979,0.7984,124121.0
2008-11-20 00:05:00,0.7982,0.7985,0.798,0.7981,124121.0
2008-11-20 00:06:00,0.7979,0.799,0.7975,0.7988,124121.0
2008-11-20 00:07:00,0.7985,0.8,0.7985,0.7997,124121.0
2008-11-20 00:08:00,0.7998,0.7998,0.7994,0.7995,124121.0
2008-11-20 00:09:00,0.7994,0.7995,0.7994,0.7995,124121.0
2008-11-20 00:10:00,0.7994,0.7996,0.7994,0.7996,124121.0
2008-11-20 00:11:00,0.7998,0.8,0.7998,0.7998,124121.0
2008-11-20 00:12:00,0.7999,0.7999,0.7996,0.7998,124121.0
2008-11-20 00:13:00,0.7996,0.7996,0.7986,0.7988,124121.0
2008-11-20 00:14:00,0.7987,0.7988,0.7987,0.7988,124121.0
2008-11-20 00:15:00,0.7987,0.7997,0.7985,0.7992,124121.0
2008-11-20 00:16:00,0.7991,0.7992,0.7988,0.7991,124121.0
2008-11-20 00:17:00,0.7992,0.7992,0.799,0.7991,124121.0
2008-11-20 00:18:00,0.799,0.7992,0.7988,0.7988,124121.0
2008-11-20 00:19:00,0.7989,0.7992,0.7989,0.7992,124121.0
2008-11-20 00:20:00,0.7994,0.8002,0.7994,0.8001,124121.0
2008-11-20 00:21:00,0.8002,0.8006,0.8002,0.8004,124121.0
2008-11-20 00:22:00,0.8006,0.801,0.8004,0.8008,124121.0
2008-11-20 00:23:00,0.8007,0.8012,0.8007,0.8008,124121.0
2008-11-20 00:24:00,0.8007,0.8007,0.8002,0.8004,124121.0
2008-11-20 00:25:00,0.8002,0.8002,0.7998,0.8,124121.0
2008-11-20 00:26:00,0.8001,0.8002,0.7999,0.8002,124121.0
2008-11-20 00:27:00,0.8001,0.8001,0.7997,0.7997,124121.0
2008-11-20 00:28:00,0.7996,0.7996,0.7994,0.7995,124121.0
2008-11-20 00:29:00,0.7996,0.7996,0.7991,0.7991,124121.0
2008-11-20 00:30:00,0.7992,0.7994,0.7991,0.7992,124121.0
2008-11-20 00:31:00,0.7991,0.7991,0.7986,0.7989,124121.0
2008-11-20 00:32:00,0.7987,0.7994,0.7987,0.7994,124121.0
2008-11-20 00:33:00,0.7995,0.7995,0.7992,0.7994,124121.0
2008-11-20 00:34:00,0.7995,0.7996,0.7992,0.7994,124121.0
2008-11-20 00:35:00,0.7992,0.7995,0.7992,0.7995,124121.0
2008-11-20 00:36:00,0.7994,0.7999,0.7994,0.7997,124121.0
2008-11-20 00:37:00,0.7998,0.7999,0.7992,0.7996,124121.0
2008-11-20 00:38:00,0.7997,0.8002,0.7996,0.8002,124121.0
2008-11-20 00:39:00,0.8001,0.8006,0.7998,0.8004,124121.0
2008-11-20 00:40:00,0.8006,0.8012,0.8002,0.8005,124121.0
2008-11-20 00:41:00,0.8004,0.8004,0.8001,0.8002,124121.0
2008-11-20 00:42:00,0.8,0.8005,0.8,0.8001,124121.0
2008-11-20 00:43:00,0.8,0.8,0.8,0.8,124121.0
2008-11-20 00:44:00,0.7999,0.8005,0.7991,0.7992,124121.0
2008-11-20 00:45:00,0.7994,0.7997,0.7991,0.7995,124121.0
2008-11-20 00:46:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-11-20 00:47:00,0.7992,0.8009,0.7992,0.7997,124121.0
2008-11-20 00:48:00,0.7998,0.8,0.7997,0.8,124121.0
2008-11-20 00:49:00,0.8001,0.8001,0.8,0.8,124121.0
2008-11-20 00:50:00,0.7998,0.8001,0.7998,0.7999,124121.0
2008-11-20 00:51:00,0.7998,0.7998,0.7988,0.7988,124121.0
2008-11-20 00:52:00,0.7989,0.7995,0.7989,0.7994,124121.0
2008-11-20 00:53:00,0.7995,0.7997,0.7994,0.7997,124121.0
2008-11-20 00:54:00,0.7994,0.7997,0.7994,0.7994,124121.0
2008-11-20 00:55:00,0.7992,0.7992,0.7991,0.7992,124121.0
2008-11-20 00:56:00,0.7994,0.7994,0.7984,0.7987,124121.0
2008-11-20 00:57:00,0.7988,0.7992,0.7987,0.7991,124121.0
2008-11-20 00:58:00,0.799,0.7994,0.7989,0.7992,124121.0
2008-11-20 00:59:00,0.7994,0.7994,0.7988,0.7992,124121.0
2008-11-20 01:00:00,0.7994,0.7997,0.7991,0.7995,124121.0
2008-11-20 01:01:00,0.7992,0.8002,0.7992,0.8001,124121.0
2008-11-20 01:02:00,0.7998,0.8004,0.7997,0.8002,124121.0
2008-11-20 01:03:00,0.8004,0.8019,0.8002,0.8012,124121.0
2008-11-20 01:04:00,0.8014,0.8015,0.8005,0.8005,124121.0
2008-11-20 01:05:00,0.8007,0.8009,0.8,0.8004,124121.0
2008-11-20 01:06:00,0.8006,0.8014,0.8002,0.8007,124121.0
2008-11-20 01:07:00,0.8006,0.8007,0.7998,0.8004,124121.0
2008-11-20 01:08:00,0.8005,0.8008,0.8002,0.8004,124121.0
2008-11-20 01:09:00,0.8006,0.8011,0.8006,0.8006,124121.0
2008-11-20 01:10:00,0.8007,0.8009,0.8006,0.8007,124121.0
2008-11-20 01:11:00,0.8004,0.8008,0.8002,0.8007,124121.0
2008-11-20 01:12:00,0.8008,0.8008,0.8006,0.8007,124121.0
2008-11-20 01:13:00,0.8006,0.8006,0.8005,0.8006,124121.0
2008-11-20 01:14:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-20 01:15:00,0.8007,0.8009,0.8007,0.8008,124121.0
2008-11-20 01:16:00,0.8009,0.8014,0.8009,0.8012,124121.0
2008-11-20 01:17:00,0.801,0.8012,0.8002,0.8007,124121.0
2008-11-20 01:18:00,0.8006,0.8007,0.8005,0.8007,124121.0
2008-11-20 01:19:00,0.8008,0.8012,0.8006,0.8011,124121.0
2008-11-20 01:20:00,0.801,0.8012,0.8009,0.8012,124121.0
2008-11-20 01:21:00,0.8014,0.8014,0.8007,0.8007,124121.0
2008-11-20 01:22:00,0.8008,0.8008,0.8,0.8002,124121.0
2008-11-20 01:23:00,0.8001,0.8007,0.7997,0.8007,124121.0
2008-11-20 01:24:00,0.8008,0.8009,0.8002,0.8004,124121.0
2008-11-20 01:25:00,0.8002,0.8009,0.8002,0.8004,124121.0
2008-11-20 01:26:00,0.8006,0.8006,0.8004,0.8005,124121.0
2008-11-20 01:27:00,0.8004,0.8008,0.8004,0.8008,124121.0
2008-11-20 01:28:00,0.8009,0.8011,0.8,0.8,124121.0
2008-11-20 01:29:00,0.8002,0.8005,0.7996,0.8002,124121.0
2008-11-20 01:30:00,0.8001,0.8005,0.8,0.8002,124121.0
2008-11-20 01:31:00,0.7992,0.7995,0.7984,0.799,124121.0
2008-11-20 01:32:00,0.7989,0.7994,0.7989,0.7991,124121.0
2008-11-20 01:33:00,0.7992,0.7995,0.7992,0.7994,124121.0
2008-11-20 01:34:00,0.7992,0.7992,0.7985,0.7989,124121.0
2008-11-20 01:35:00,0.7988,0.7992,0.7987,0.7991,124121.0
2008-11-20 01:36:00,0.799,0.7992,0.7988,0.799,124121.0
2008-11-20 01:37:00,0.7989,0.8002,0.7989,0.7997,124121.0
2008-11-20 01:38:00,0.7996,0.7998,0.7992,0.7996,124121.0
2008-11-20 01:39:00,0.7997,0.8002,0.7992,0.8002,124121.0
2008-11-20 01:40:00,0.8004,0.8016,0.8001,0.8014,124121.0
2008-11-20 01:41:00,0.8012,0.8019,0.801,0.8019,124121.0
2008-11-20 01:42:00,0.8018,0.8038,0.8018,0.8037,124121.0
2008-11-20 01:43:00,0.8038,0.8042,0.8035,0.8037,124121.0
2008-11-20 01:44:00,0.8038,0.804,0.803,0.8032,124121.0
2008-11-20 01:45:00,0.8036,0.8037,0.8018,0.8018,124121.0
2008-11-20 01:46:00,0.8019,0.8025,0.8018,0.8019,124121.0
2008-11-20 01:47:00,0.802,0.8021,0.8019,0.8021,124121.0
2008-11-20 01:48:00,0.802,0.8028,0.802,0.8028,124121.0
2008-11-20 01:49:00,0.8027,0.8027,0.8021,0.8021,124121.0
2008-11-20 01:50:00,0.802,0.8022,0.802,0.8021,124121.0
2008-11-20 01:51:00,0.8022,0.8024,0.8021,0.8022,124121.0
2008-11-20 01:52:00,0.8021,0.8022,0.8019,0.802,124121.0
2008-11-20 01:53:00,0.8019,0.802,0.8016,0.8019,124121.0
2008-11-20 01:54:00,0.8018,0.8018,0.8007,0.8016,124121.0
2008-11-20 01:55:00,0.8012,0.8019,0.8009,0.8012,124121.0
2008-11-20 01:56:00,0.8015,0.802,0.8014,0.8017,124121.0
2008-11-20 01:57:00,0.8018,0.802,0.8016,0.802,124121.0
2008-11-20 01:58:00,0.8021,0.8027,0.8019,0.8019,124121.0
2008-11-20 01:59:00,0.8018,0.8021,0.8018,0.8021,124121.0
2008-11-20 02:00:00,0.8019,0.8021,0.8018,0.802,124121.0
2008-11-20 02:01:00,0.8019,0.8022,0.8019,0.8022,124121.0
2008-11-20 02:02:00,0.8021,0.8024,0.8021,0.8021,124121.0
2008-11-20 02:03:00,0.8022,0.8023,0.8021,0.8023,124121.0
2008-11-20 02:04:00,0.8022,0.8022,0.8019,0.8021,124121.0
2008-11-20 02:05:00,0.8022,0.8025,0.8021,0.8025,124121.0
2008-11-20 02:06:00,0.8023,0.8025,0.8023,0.8025,124121.0
2008-11-20 02:07:00,0.8023,0.8024,0.8021,0.8021,124121.0
2008-11-20 02:08:00,0.8022,0.8022,0.8021,0.8021,124121.0
2008-11-20 02:09:00,0.8022,0.8024,0.8021,0.8022,124121.0
2008-11-20 02:10:00,0.8021,0.8028,0.8021,0.8026,124121.0
2008-11-20 02:11:00,0.8027,0.8029,0.8026,0.8029,124121.0
2008-11-20 02:12:00,0.803,0.803,0.8026,0.8028,124121.0
2008-11-20 02:13:00,0.8027,0.8027,0.8022,0.8024,124121.0
2008-11-20 02:14:00,0.8023,0.8025,0.802,0.8022,124121.0
2008-11-20 02:15:00,0.802,0.8024,0.802,0.8021,124121.0
2008-11-20 02:16:00,0.802,0.8021,0.802,0.802,124121.0
2008-11-20 02:17:00,0.8019,0.802,0.8017,0.8018,124121.0
2008-11-20 02:18:00,0.8017,0.8017,0.8016,0.8016,124121.0
2008-11-20 02:19:00,0.8014,0.8017,0.8014,0.8016,124121.0
2008-11-20 02:20:00,0.8014,0.8017,0.8014,0.8017,124121.0
2008-11-20 02:21:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-20 02:22:00,0.8014,0.8018,0.8014,0.8018,124121.0
2008-11-20 02:24:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-20 02:25:00,0.8019,0.8019,0.8017,0.8017,124121.0
2008-11-20 02:26:00,0.8016,0.8016,0.8016,0.8016,124121.0
2008-11-20 02:27:00,0.8017,0.8017,0.8016,0.8017,124121.0
2008-11-20 02:28:00,0.8016,0.8016,0.8016,0.8016,124121.0
2008-11-20 02:29:00,0.8015,0.8022,0.8015,0.8019,124121.0
2008-11-20 02:30:00,0.802,0.8022,0.8017,0.8019,124121.0
2008-11-20 02:31:00,0.8021,0.8021,0.8011,0.8015,124121.0
2008-11-20 02:32:00,0.8017,0.8018,0.8011,0.8011,124121.0
2008-11-20 02:33:00,0.8013,0.8013,0.8004,0.8007,124121.0
2008-11-20 02:34:00,0.8008,0.8008,0.8003,0.8005,124121.0
2008-11-20 02:35:00,0.8002,0.8008,0.8002,0.8008,124121.0
2008-11-20 02:36:00,0.8007,0.8009,0.8004,0.8004,124121.0
2008-11-20 02:37:00,0.8005,0.8005,0.8,0.8001,124121.0
2008-11-20 02:38:00,0.8002,0.8004,0.7997,0.7997,124121.0
2008-11-20 02:39:00,0.7998,0.8003,0.7998,0.8002,124121.0
2008-11-20 02:40:00,0.8,0.8003,0.7996,0.8,124121.0
2008-11-20 02:41:00,0.8002,0.8002,0.7999,0.8,124121.0
2008-11-20 02:42:00,0.7999,0.8002,0.7998,0.8,124121.0
2008-11-20 02:43:00,0.8002,0.8002,0.8,0.8001,124121.0
2008-11-20 02:44:00,0.8,0.8009,0.8,0.8009,124121.0
2008-11-20 02:45:00,0.8008,0.8009,0.8008,0.8008,124121.0
2008-11-20 02:46:00,0.8007,0.8009,0.8006,0.8006,124121.0
2008-11-20 02:47:00,0.8007,0.8009,0.8006,0.8009,124121.0
2008-11-20 02:48:00,0.801,0.8011,0.801,0.8011,124121.0
2008-11-20 02:49:00,0.8013,0.8015,0.8011,0.8013,124121.0
2008-11-20 02:50:00,0.8015,0.8023,0.8011,0.8019,124121.0
2008-11-20 02:51:00,0.802,0.8022,0.802,0.8021,124121.0
2008-11-20 02:52:00,0.802,0.8022,0.802,0.8021,124121.0
2008-11-20 02:53:00,0.802,0.8022,0.802,0.8021,124121.0
2008-11-20 02:54:00,0.802,0.8021,0.8017,0.8019,124121.0
2008-11-20 02:55:00,0.8018,0.8018,0.8013,0.8014,124121.0
2008-11-20 02:56:00,0.8015,0.8015,0.8014,0.8015,124121.0
2008-11-20 02:58:00,0.8014,0.8015,0.8014,0.8015,124121.0
2008-11-20 02:59:00,0.8014,0.8016,0.8013,0.8014,124121.0
2008-11-20 03:00:00,0.8013,0.8016,0.8013,0.8014,124121.0
2008-11-20 03:01:00,0.8016,0.8016,0.8013,0.8014,124121.0
2008-11-20 03:03:00,0.8013,0.8013,0.8013,0.8013,124121.0
2008-11-20 03:04:00,0.8014,0.8014,0.8013,0.8013,124121.0
2008-11-20 03:05:00,0.8012,0.8014,0.8012,0.8013,124121.0
2008-11-20 03:06:00,0.8012,0.8012,0.8012,0.8012,124121.0
2008-11-20 03:07:00,0.801,0.8014,0.801,0.8013,124121.0
2008-11-20 03:08:00,0.8014,0.8016,0.8013,0.8015,124121.0
2008-11-20 03:09:00,0.8013,0.8013,0.8012,0.8012,124121.0
2008-11-20 03:10:00,0.8011,0.8012,0.8011,0.8012,124121.0
2008-11-20 03:11:00,0.8014,0.8014,0.8013,0.8014,124121.0
2008-11-20 03:12:00,0.8015,0.8017,0.8014,0.8016,124121.0
2008-11-20 03:13:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-20 03:14:00,0.8015,0.8015,0.8011,0.8011,124121.0
2008-11-20 03:15:00,0.8012,0.8012,0.8002,0.8006,124121.0
2008-11-20 03:16:00,0.8007,0.8011,0.8007,0.8007,124121.0
2008-11-20 03:17:00,0.8008,0.8008,0.8008,0.8008,124121.0
2008-11-20 03:18:00,0.8009,0.8015,0.8009,0.8012,124121.0
2008-11-20 03:19:00,0.8009,0.8012,0.8009,0.8012,124121.0
2008-11-20 03:20:00,0.8013,0.8016,0.8011,0.8016,124121.0
2008-11-20 03:21:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-20 03:22:00,0.8017,0.8018,0.8015,0.8017,124121.0
2008-11-20 03:23:00,0.8018,0.802,0.8017,0.8017,124121.0
2008-11-20 03:24:00,0.8018,0.8018,0.8017,0.8017,124121.0
2008-11-20 03:25:00,0.8018,0.8021,0.8018,0.8021,124121.0
2008-11-20 03:27:00,0.8022,0.8023,0.8021,0.8022,124121.0
2008-11-20 03:28:00,0.8023,0.8029,0.8023,0.8026,124121.0
2008-11-20 03:29:00,0.8027,0.8027,0.8017,0.8023,124121.0
2008-11-20 03:30:00,0.8022,0.8023,0.8019,0.8021,124121.0
2008-11-20 03:31:00,0.8022,0.8022,0.8018,0.802,124121.0
2008-11-20 03:33:00,0.8019,0.8019,0.8019,0.8019,124121.0
2008-11-20 03:34:00,0.8018,0.8018,0.8012,0.8013,124121.0
2008-11-20 03:35:00,0.8012,0.8012,0.8008,0.8011,124121.0
2008-11-20 03:36:00,0.801,0.8012,0.801,0.8012,124121.0
2008-11-20 03:37:00,0.8014,0.8018,0.8013,0.8015,124121.0
2008-11-20 03:38:00,0.8016,0.8016,0.8014,0.8014,124121.0
2008-11-20 03:39:00,0.8013,0.8014,0.8011,0.8013,124121.0
2008-11-20 03:40:00,0.8009,0.8012,0.8008,0.8012,124121.0
2008-11-20 03:41:00,0.8011,0.8012,0.8011,0.8012,124121.0
2008-11-20 03:42:00,0.8011,0.8013,0.801,0.8013,124121.0
2008-11-20 03:43:00,0.8012,0.8012,0.8008,0.801,124121.0
2008-11-20 03:44:00,0.8011,0.8011,0.8007,0.8008,124121.0
2008-11-20 03:45:00,0.8007,0.8008,0.8006,0.8008,124121.0
2008-11-20 03:46:00,0.8009,0.8012,0.8009,0.8011,124121.0
2008-11-20 03:47:00,0.801,0.8011,0.801,0.8011,124121.0
2008-11-20 03:48:00,0.8012,0.8013,0.8012,0.8012,124121.0
2008-11-20 03:49:00,0.8013,0.8013,0.8012,0.8013,124121.0
2008-11-20 03:50:00,0.8015,0.8015,0.8013,0.8013,124121.0
2008-11-20 03:51:00,0.8014,0.8014,0.8014,0.8014,124121.0
2008-11-20 03:52:00,0.8015,0.802,0.8015,0.8018,124121.0
2008-11-20 03:53:00,0.8019,0.8022,0.8018,0.8022,124121.0
2008-11-20 03:54:00,0.8023,0.8027,0.8022,0.8026,124121.0
2008-11-20 03:55:00,0.8025,0.8027,0.802,0.802,124121.0
2008-11-20 03:56:00,0.8021,0.8023,0.8021,0.8023,124121.0
2008-11-20 03:57:00,0.8024,0.8024,0.8018,0.8018,124121.0
2008-11-20 03:58:00,0.8016,0.8019,0.8012,0.8014,124121.0
2008-11-20 03:59:00,0.8015,0.8016,0.8014,0.8016,124121.0
2008-11-20 04:00:00,0.8015,0.8015,0.8008,0.8012,124121.0
2008-11-20 04:01:00,0.8014,0.8015,0.8011,0.8012,124121.0
2008-11-20 04:02:00,0.8011,0.8012,0.8009,0.8009,124121.0
2008-11-20 04:03:00,0.801,0.801,0.8008,0.8008,124121.0
2008-11-20 04:04:00,0.8007,0.8011,0.8007,0.8011,124121.0
2008-11-20 04:06:00,0.801,0.801,0.8009,0.801,124121.0
2008-11-20 04:07:00,0.8009,0.8009,0.8007,0.8007,124121.0
2008-11-20 04:08:00,0.8006,0.8006,0.8003,0.8003,124121.0
2008-11-20 04:09:00,0.8004,0.8007,0.8003,0.8004,124121.0
2008-11-20 04:10:00,0.8003,0.8004,0.7999,0.8003,124121.0
2008-11-20 04:11:00,0.8001,0.8003,0.799,0.799,124121.0
2008-11-20 04:12:00,0.7989,0.7993,0.7983,0.7993,124121.0
2008-11-20 04:13:00,0.7992,0.7993,0.7989,0.7991,124121.0
2008-11-20 04:14:00,0.7992,0.7993,0.7991,0.7992,124121.0
2008-11-20 04:15:00,0.7993,0.7997,0.7991,0.7997,124121.0
2008-11-20 04:16:00,0.7996,0.7997,0.7993,0.7996,124121.0
2008-11-20 04:17:00,0.7995,0.7997,0.7995,0.7997,124121.0
2008-11-20 04:18:00,0.7996,0.7998,0.799,0.7993,124121.0
2008-11-20 04:19:00,0.7994,0.7997,0.7994,0.7996,124121.0
2008-11-20 04:20:00,0.7995,0.7995,0.7991,0.7993,124121.0
2008-11-20 04:21:00,0.7992,0.7992,0.7984,0.7986,124121.0
2008-11-20 04:22:00,0.7989,0.7998,0.7989,0.7998,124121.0
2008-11-20 04:23:00,0.7997,0.8,0.7997,0.8,124121.0
2008-11-20 04:24:00,0.7999,0.8,0.7995,0.7998,124121.0
2008-11-20 04:25:00,0.7999,0.7999,0.7997,0.7998,124121.0
2008-11-20 04:26:00,0.7999,0.8002,0.7998,0.8002,124121.0
2008-11-20 04:27:00,0.8003,0.8003,0.7997,0.8,124121.0
2008-11-20 04:28:00,0.7999,0.8,0.7998,0.7999,124121.0
2008-11-20 04:29:00,0.7998,0.8001,0.7997,0.8001,124121.0
2008-11-20 04:30:00,0.7999,0.8002,0.7999,0.8002,124121.0
2008-11-20 04:31:00,0.8001,0.8002,0.8,0.8,124121.0
2008-11-20 04:32:00,0.7999,0.8003,0.7997,0.8003,124121.0
2008-11-20 04:33:00,0.8002,0.8003,0.8,0.8003,124121.0
2008-11-20 04:34:00,0.8002,0.8003,0.8002,0.8003,124121.0
2008-11-20 04:35:00,0.8002,0.8003,0.8002,0.8003,124121.0
2008-11-20 04:36:00,0.8002,0.8005,0.8002,0.8005,124121.0
2008-11-20 04:37:00,0.8006,0.8006,0.8002,0.8005,124121.0
2008-11-20 04:38:00,0.8004,0.8008,0.8004,0.8004,124121.0
2008-11-20 04:39:00,0.8005,0.8005,0.8004,0.8004,124121.0
2008-11-20 04:40:00,0.8005,0.8005,0.8005,0.8005,124121.0
2008-11-20 04:41:00,0.8004,0.8006,0.8004,0.8005,124121.0
2008-11-20 04:42:00,0.8004,0.8011,0.8004,0.801,124121.0
2008-11-20 04:43:00,0.8012,0.8013,0.8006,0.8006,124121.0
2008-11-20 04:44:00,0.8005,0.8007,0.8005,0.8006,124121.0
2008-11-20 04:45:00,0.8007,0.8008,0.8006,0.8008,124121.0
2008-11-20 04:46:00,0.8007,0.8007,0.8004,0.8007,124121.0
2008-11-20 04:47:00,0.8006,0.8006,0.8004,0.8004,124121.0
2008-11-20 04:48:00,0.8002,0.8004,0.7997,0.8,124121.0
2008-11-20 04:49:00,0.7997,0.7999,0.7997,0.7997,124121.0
2008-11-20 04:50:00,0.7996,0.7997,0.7996,0.7997,124121.0
2008-11-20 04:51:00,0.7998,0.7998,0.7996,0.7997,124121.0
2008-11-20 04:53:00,0.7996,0.7996,0.7996,0.7996,124121.0
2008-11-20 04:54:00,0.7995,0.7997,0.7994,0.7995,124121.0
2008-11-20 04:55:00,0.7996,0.7997,0.7996,0.7996,124121.0
2008-11-20 04:56:00,0.7995,0.7996,0.7994,0.7994,124121.0
2008-11-20 04:57:00,0.7995,0.7996,0.799,0.7992,124121.0
2008-11-20 04:58:00,0.7991,0.7993,0.7988,0.7988,124121.0
2008-11-20 04:59:00,0.7989,0.7991,0.7986,0.799,124121.0
2008-11-20 05:00:00,0.7989,0.7991,0.7988,0.799,124121.0
2008-11-20 05:01:00,0.7988,0.799,0.7987,0.7988,124121.0
2008-11-20 05:02:00,0.7987,0.799,0.7987,0.799,124121.0
2008-11-20 05:03:00,0.7989,0.799,0.7988,0.7988,124121.0
2008-11-20 05:04:00,0.7987,0.799,0.7987,0.799,124121.0
2008-11-20 05:05:00,0.7989,0.7992,0.7988,0.7992,124121.0
2008-11-20 05:06:00,0.7993,0.7993,0.7991,0.7992,124121.0
2008-11-20 05:07:00,0.7993,0.7995,0.7993,0.7994,124121.0
2008-11-20 05:08:00,0.7995,0.7995,0.7991,0.7992,124121.0
2008-11-20 05:09:00,0.7993,0.7998,0.7993,0.7995,124121.0
2008-11-20 05:10:00,0.7996,0.8008,0.7994,0.8008,124121.0
2008-11-20 05:11:00,0.8007,0.8007,0.8001,0.8001,124121.0
2008-11-20 05:12:00,0.8002,0.8003,0.8001,0.8002,124121.0
2008-11-20 05:13:00,0.8001,0.8003,0.8,0.8002,124121.0
2008-11-20 05:14:00,0.8001,0.8002,0.7993,0.7997,124121.0
2008-11-20 05:15:00,0.7995,0.7997,0.7988,0.7989,124121.0
2008-11-20 05:16:00,0.799,0.7991,0.7988,0.7989,124121.0
2008-11-20 05:17:00,0.7991,0.7992,0.7987,0.7989,124121.0
2008-11-20 05:18:00,0.7987,0.7987,0.7981,0.7981,124121.0
2008-11-20 05:19:00,0.7982,0.7983,0.7972,0.7974,124121.0
2008-11-20 05:20:00,0.7975,0.7978,0.7958,0.7963,124121.0
2008-11-20 05:21:00,0.7965,0.7976,0.7962,0.7976,124121.0
2008-11-20 05:22:00,0.7975,0.7976,0.7968,0.7971,124121.0
2008-11-20 05:23:00,0.7973,0.7981,0.7973,0.7981,124121.0
2008-11-20 05:24:00,0.7983,0.7986,0.7978,0.798,124121.0
2008-11-20 05:25:00,0.7979,0.7979,0.7972,0.7973,124121.0
2008-11-20 05:26:00,0.7971,0.7971,0.7962,0.7963,124121.0
2008-11-20 05:27:00,0.7964,0.7982,0.796,0.7982,124121.0
2008-11-20 05:28:00,0.798,0.7989,0.798,0.7989,124121.0
2008-11-20 05:29:00,0.7993,0.7993,0.7985,0.7986,124121.0
2008-11-20 05:30:00,0.7985,0.7986,0.7984,0.7984,124121.0
2008-11-20 05:31:00,0.7983,0.7984,0.7981,0.7982,124121.0
2008-11-20 05:32:00,0.7981,0.7988,0.7981,0.7988,124121.0
2008-11-20 05:33:00,0.7987,0.7989,0.7987,0.7989,124121.0
2008-11-20 05:34:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-11-20 05:35:00,0.7986,0.7993,0.7985,0.7993,124121.0
2008-11-20 05:36:00,0.7992,0.7995,0.7991,0.7992,124121.0
2008-11-20 05:37:00,0.7991,0.7992,0.7982,0.7985,124121.0
2008-11-20 05:38:00,0.7984,0.7984,0.7973,0.7973,124121.0
2008-11-20 05:39:00,0.7975,0.7977,0.7973,0.7973,124121.0
2008-11-20 05:40:00,0.797,0.7979,0.7968,0.7977,124121.0
2008-11-20 05:41:00,0.7976,0.7977,0.7974,0.7976,124121.0
2008-11-20 05:42:00,0.7975,0.7975,0.7973,0.7975,124121.0
2008-11-20 05:43:00,0.7973,0.7978,0.7973,0.7976,124121.0
2008-11-20 05:44:00,0.7977,0.7978,0.7975,0.7975,124121.0
2008-11-20 05:45:00,0.7976,0.7976,0.7966,0.7969,124121.0
2008-11-20 05:46:00,0.7968,0.7969,0.7964,0.7968,124121.0
2008-11-20 05:47:00,0.7967,0.7969,0.7966,0.7967,124121.0
2008-11-20 05:48:00,0.7969,0.7976,0.7969,0.7972,124121.0
2008-11-20 05:49:00,0.7971,0.7972,0.7966,0.7969,124121.0
2008-11-20 05:50:00,0.7968,0.7968,0.7964,0.7964,124121.0
2008-11-20 05:51:00,0.7965,0.7971,0.7959,0.797,124121.0
2008-11-20 05:52:00,0.7969,0.7969,0.7963,0.7967,124121.0
2008-11-20 05:53:00,0.7968,0.7971,0.7967,0.7971,124121.0
2008-11-20 05:54:00,0.797,0.7974,0.7964,0.7965,124121.0
2008-11-20 05:55:00,0.7966,0.7972,0.7964,0.7971,124121.0
2008-11-20 05:56:00,0.7972,0.7973,0.7969,0.797,124121.0
2008-11-20 05:57:00,0.7972,0.7976,0.7972,0.7975,124121.0
2008-11-20 05:58:00,0.7974,0.7975,0.7973,0.7975,124121.0
2008-11-20 05:59:00,0.7974,0.7975,0.7966,0.7972,124121.0
2008-11-20 06:00:00,0.7973,0.7981,0.7973,0.798,124121.0
2008-11-20 06:01:00,0.7979,0.7982,0.7977,0.7982,124121.0
2008-11-20 06:02:00,0.7983,0.7984,0.7979,0.798,124121.0
2008-11-20 06:03:00,0.7978,0.798,0.7978,0.7978,124121.0
2008-11-20 06:04:00,0.7979,0.798,0.7978,0.798,124121.0
2008-11-20 06:05:00,0.7979,0.7979,0.7975,0.7975,124121.0
2008-11-20 06:06:00,0.7974,0.7974,0.7964,0.7968,124121.0
2008-11-20 06:07:00,0.7967,0.7968,0.7966,0.7966,124121.0
2008-11-20 06:08:00,0.7967,0.7967,0.7962,0.7966,124121.0
2008-11-20 06:09:00,0.7965,0.7967,0.7962,0.7966,124121.0
2008-11-20 06:10:00,0.7965,0.7967,0.7962,0.7966,124121.0
2008-11-20 06:11:00,0.7967,0.7969,0.7965,0.7966,124121.0
2008-11-20 06:12:00,0.7967,0.7969,0.7965,0.7968,124121.0
2008-11-20 06:13:00,0.7967,0.7969,0.796,0.7962,124121.0
2008-11-20 06:14:00,0.7963,0.7965,0.795,0.795,124121.0
2008-11-20 06:15:00,0.7949,0.7964,0.7949,0.7963,124121.0
2008-11-20 06:16:00,0.7964,0.7968,0.7958,0.7963,124121.0
2008-11-20 06:17:00,0.7964,0.7965,0.7953,0.7953,124121.0
2008-11-20 06:18:00,0.7952,0.7954,0.795,0.7954,124121.0
2008-11-20 06:19:00,0.7955,0.7956,0.7952,0.7955,124121.0
2008-11-20 06:20:00,0.7956,0.7964,0.7953,0.7959,124121.0
2008-11-20 06:21:00,0.7958,0.7963,0.7958,0.7961,124121.0
2008-11-20 06:22:00,0.7962,0.7963,0.7959,0.796,124121.0
2008-11-20 06:23:00,0.7959,0.7969,0.7959,0.7965,124121.0
2008-11-20 06:24:00,0.7966,0.7968,0.7966,0.7967,124121.0
2008-11-20 06:25:00,0.7968,0.7971,0.7967,0.7971,124121.0
2008-11-20 06:26:00,0.797,0.7971,0.7969,0.7969,124121.0
2008-11-20 06:27:00,0.7967,0.7968,0.7965,0.7967,124121.0
2008-11-20 06:28:00,0.7965,0.7965,0.7961,0.7965,124121.0
2008-11-20 06:29:00,0.7964,0.7967,0.7963,0.7965,124121.0
2008-11-20 06:30:00,0.7967,0.7969,0.7966,0.7966,124121.0
2008-11-20 06:31:00,0.7968,0.7968,0.7964,0.7966,124121.0
2008-11-20 06:32:00,0.7965,0.7967,0.7964,0.7967,124121.0
2008-11-20 06:33:00,0.7966,0.7967,0.7966,0.7966,124121.0
2008-11-20 06:34:00,0.7965,0.7968,0.7965,0.7968,124121.0
2008-11-20 06:35:00,0.7967,0.7969,0.7967,0.7967,124121.0
2008-11-20 06:36:00,0.7965,0.7967,0.7959,0.7959,124121.0
2008-11-20 06:37:00,0.7961,0.7961,0.7956,0.7959,124121.0
2008-11-20 06:38:00,0.7958,0.7961,0.7958,0.796,124121.0
2008-11-20 06:39:00,0.7958,0.796,0.7958,0.796,124121.0
2008-11-20 06:41:00,0.7962,0.7962,0.7957,0.796,124121.0
2008-11-20 06:42:00,0.7958,0.7969,0.7957,0.7969,124121.0
2008-11-20 06:43:00,0.7968,0.7969,0.7964,0.7967,124121.0
2008-11-20 06:44:00,0.7966,0.7967,0.7964,0.7965,124121.0
2008-11-20 06:45:00,0.7967,0.7968,0.7957,0.796,124121.0
2008-11-20 06:46:00,0.7961,0.7963,0.7961,0.7963,124121.0
2008-11-20 06:47:00,0.7964,0.7964,0.7963,0.7963,124121.0
2008-11-20 06:48:00,0.7964,0.7968,0.7964,0.7966,124121.0
2008-11-20 06:49:00,0.7967,0.7967,0.7963,0.7965,124121.0
2008-11-20 06:50:00,0.7964,0.7966,0.7963,0.7963,124121.0
2008-11-20 06:51:00,0.7962,0.7962,0.7961,0.7961,124121.0
2008-11-20 06:52:00,0.7962,0.7965,0.796,0.7962,124121.0
2008-11-20 06:53:00,0.7965,0.7967,0.7963,0.7967,124121.0
2008-11-20 06:54:00,0.7968,0.7969,0.7963,0.7965,124121.0
2008-11-20 06:55:00,0.7966,0.7967,0.7966,0.7966,124121.0
2008-11-20 06:56:00,0.7965,0.7965,0.7962,0.7964,124121.0
2008-11-20 06:57:00,0.7965,0.7975,0.7965,0.7973,124121.0
2008-11-20 06:58:00,0.7972,0.7976,0.7972,0.7976,124121.0
2008-11-20 06:59:00,0.7977,0.7979,0.7975,0.7977,124121.0
2008-11-20 07:00:00,0.7976,0.798,0.7974,0.7975,124121.0
2008-11-20 07:01:00,0.7974,0.7974,0.7967,0.797,124121.0
2008-11-20 07:02:00,0.7971,0.7973,0.797,0.7971,124121.0
2008-11-20 07:03:00,0.7967,0.797,0.7965,0.7965,124121.0
2008-11-20 07:04:00,0.7966,0.797,0.7966,0.797,124121.0
2008-11-20 07:05:00,0.7971,0.7971,0.7968,0.7969,124121.0
2008-11-20 07:06:00,0.7968,0.797,0.7968,0.7969,124121.0
2008-11-20 07:07:00,0.7968,0.7969,0.7968,0.7968,124121.0
2008-11-20 07:08:00,0.797,0.7973,0.7961,0.7961,124121.0
2008-11-20 07:09:00,0.7959,0.7967,0.7959,0.7967,124121.0
2008-11-20 07:10:00,0.7968,0.7968,0.796,0.7961,124121.0
2008-11-20 07:11:00,0.7962,0.7962,0.7961,0.7962,124121.0
2008-11-20 07:12:00,0.7961,0.7963,0.7958,0.7959,124121.0
2008-11-20 07:13:00,0.796,0.7962,0.7955,0.7958,124121.0
2008-11-20 07:14:00,0.7959,0.7962,0.7959,0.7962,124121.0
2008-11-20 07:15:00,0.7963,0.7964,0.7961,0.7963,124121.0
2008-11-20 07:16:00,0.7962,0.7963,0.7962,0.7963,124121.0
2008-11-20 07:17:00,0.7964,0.7964,0.7963,0.7963,124121.0
2008-11-20 07:18:00,0.7962,0.7964,0.7962,0.7964,124121.0
2008-11-20 07:19:00,0.7963,0.7964,0.7962,0.7964,124121.0
2008-11-20 07:20:00,0.7965,0.7965,0.7964,0.7964,124121.0
2008-11-20 07:21:00,0.7963,0.7965,0.796,0.796,124121.0
2008-11-20 07:22:00,0.7961,0.7961,0.7958,0.7958,124121.0
2008-11-20 07:23:00,0.7956,0.7959,0.7955,0.7956,124121.0
2008-11-20 07:24:00,0.7957,0.7957,0.7955,0.7956,124121.0
2008-11-20 07:25:00,0.7957,0.796,0.7956,0.796,124121.0
2008-11-20 07:26:00,0.7961,0.7961,0.7961,0.7961,124121.0
2008-11-20 07:27:00,0.796,0.796,0.7957,0.7958,124121.0
2008-11-20 07:28:00,0.7957,0.7962,0.7957,0.7959,124121.0
2008-11-20 07:29:00,0.796,0.7961,0.7959,0.796,124121.0
2008-11-20 07:30:00,0.7959,0.7959,0.7955,0.7957,124121.0
2008-11-20 07:31:00,0.7956,0.7957,0.7956,0.7956,124121.0
2008-11-20 07:32:00,0.7957,0.796,0.7956,0.7959,124121.0
2008-11-20 07:33:00,0.796,0.796,0.7957,0.7957,124121.0
2008-11-20 07:34:00,0.7958,0.7958,0.7956,0.7957,124121.0
2008-11-20 07:35:00,0.7956,0.7956,0.7953,0.7954,124121.0
2008-11-20 07:36:00,0.7956,0.7963,0.7956,0.7962,124121.0
2008-11-20 07:37:00,0.7963,0.7964,0.7961,0.7961,124121.0
2008-11-20 07:38:00,0.7962,0.7969,0.7962,0.7968,124121.0
2008-11-20 07:39:00,0.7969,0.7969,0.7969,0.7969,124121.0
2008-11-20 07:40:00,0.797,0.7972,0.797,0.797,124121.0
2008-11-20 07:41:00,0.7971,0.7973,0.7969,0.7969,124121.0
2008-11-20 07:42:00,0.7968,0.7972,0.7966,0.7972,124121.0
2008-11-20 07:43:00,0.797,0.797,0.7968,0.7969,124121.0
2008-11-20 07:44:00,0.797,0.7971,0.797,0.7971,124121.0
2008-11-20 07:45:00,0.797,0.7972,0.7969,0.7969,124121.0
2008-11-20 07:46:00,0.7968,0.7968,0.7961,0.7961,124121.0
2008-11-20 07:47:00,0.796,0.7963,0.7957,0.7963,124121.0
2008-11-20 07:48:00,0.7961,0.7972,0.7961,0.7967,124121.0
2008-11-20 07:49:00,0.7968,0.7969,0.7967,0.7969,124121.0
2008-11-20 07:50:00,0.7968,0.7976,0.7968,0.7975,124121.0
2008-11-20 07:51:00,0.7974,0.7974,0.7959,0.7971,124121.0
2008-11-20 07:52:00,0.797,0.7973,0.7966,0.7967,124121.0
2008-11-20 07:53:00,0.797,0.7973,0.7966,0.7971,124121.0
2008-11-20 07:54:00,0.7969,0.7977,0.7968,0.7971,124121.0
2008-11-20 07:55:00,0.797,0.7973,0.7964,0.7964,124121.0
2008-11-20 07:56:00,0.7963,0.7964,0.7958,0.7962,124121.0
2008-11-20 07:57:00,0.7964,0.7969,0.7963,0.7969,124121.0
2008-11-20 07:58:00,0.7968,0.7972,0.7965,0.7965,124121.0
2008-11-20 07:59:00,0.7966,0.7968,0.7953,0.796,124121.0
2008-11-20 08:00:00,0.7958,0.7964,0.7957,0.7962,124121.0
2008-11-20 08:01:00,0.7961,0.7964,0.7959,0.7964,124121.0
2008-11-20 08:02:00,0.7965,0.7965,0.7963,0.7964,124121.0
2008-11-20 08:03:00,0.7965,0.7968,0.7963,0.7964,124121.0
2008-11-20 08:04:00,0.7967,0.7967,0.7962,0.7962,124121.0
2008-11-20 08:05:00,0.7963,0.7963,0.796,0.7962,124121.0
2008-11-20 08:07:00,0.7961,0.7962,0.7961,0.7962,124121.0
2008-11-20 08:08:00,0.7963,0.7964,0.7963,0.7963,124121.0
2008-11-20 08:09:00,0.7962,0.7962,0.7956,0.7961,124121.0
2008-11-20 08:10:00,0.796,0.796,0.7958,0.7959,124121.0
2008-11-20 08:11:00,0.7958,0.796,0.7943,0.7947,124121.0
2008-11-20 08:12:00,0.7946,0.7957,0.7946,0.7957,124121.0
2008-11-20 08:13:00,0.7958,0.7965,0.7954,0.796,124121.0
2008-11-20 08:14:00,0.7958,0.7961,0.7953,0.7953,124121.0
2008-11-20 08:15:00,0.7954,0.7959,0.7953,0.7959,124121.0
2008-11-20 08:16:00,0.7957,0.7962,0.7957,0.7961,124121.0
2008-11-20 08:17:00,0.7962,0.7965,0.7959,0.7964,124121.0
2008-11-20 08:18:00,0.7963,0.7963,0.7958,0.7958,124121.0
2008-11-20 08:19:00,0.796,0.7962,0.796,0.7962,124121.0
2008-11-20 08:20:00,0.796,0.7963,0.796,0.7963,124121.0
2008-11-20 08:21:00,0.7962,0.7965,0.7961,0.7964,124121.0
2008-11-20 08:22:00,0.7963,0.7968,0.7963,0.7967,124121.0
2008-11-20 08:23:00,0.7968,0.7969,0.7965,0.7968,124121.0
2008-11-20 08:24:00,0.7969,0.797,0.7967,0.7968,124121.0
2008-11-20 08:25:00,0.7969,0.7971,0.7966,0.797,124121.0
2008-11-20 08:26:00,0.7971,0.7971,0.7965,0.7968,124121.0
2008-11-20 08:27:00,0.797,0.797,0.7965,0.7967,124121.0
2008-11-20 08:28:00,0.7966,0.7968,0.7965,0.7968,124121.0
2008-11-20 08:29:00,0.7967,0.7971,0.7966,0.7971,124121.0
2008-11-20 08:30:00,0.797,0.7971,0.7968,0.797,124121.0
2008-11-20 08:31:00,0.7969,0.7973,0.7968,0.7972,124121.0
2008-11-20 08:32:00,0.7973,0.7974,0.7971,0.7972,124121.0
2008-11-20 08:33:00,0.7971,0.7971,0.7964,0.7967,124121.0
2008-11-20 08:34:00,0.7968,0.7968,0.7951,0.7956,124121.0
2008-11-20 08:35:00,0.7959,0.7962,0.7956,0.7962,124121.0
2008-11-20 08:36:00,0.7963,0.7964,0.7957,0.7964,124121.0
2008-11-20 08:37:00,0.7962,0.7966,0.796,0.7962,124121.0
2008-11-20 08:38:00,0.7963,0.7973,0.7961,0.797,124121.0
2008-11-20 08:39:00,0.7968,0.7968,0.7961,0.7962,124121.0
2008-11-20 08:40:00,0.796,0.7962,0.796,0.7961,124121.0
2008-11-20 08:41:00,0.7962,0.7965,0.796,0.7964,124121.0
2008-11-20 08:42:00,0.7965,0.7965,0.7964,0.7964,124121.0
2008-11-20 08:43:00,0.7965,0.7965,0.7961,0.7962,124121.0
2008-11-20 08:44:00,0.7959,0.7959,0.7954,0.7958,124121.0
2008-11-20 08:45:00,0.7959,0.7962,0.7956,0.796,124121.0
2008-11-20 08:46:00,0.7959,0.7965,0.7959,0.7963,124121.0
2008-11-20 08:47:00,0.7962,0.7965,0.7962,0.7963,124121.0
2008-11-20 08:48:00,0.7964,0.7966,0.7957,0.7963,124121.0
2008-11-20 08:49:00,0.7964,0.7966,0.7963,0.7965,124121.0
2008-11-20 08:50:00,0.7962,0.7969,0.7962,0.7969,124121.0
2008-11-20 08:51:00,0.7968,0.7976,0.7966,0.7972,124121.0
2008-11-20 08:52:00,0.7971,0.7972,0.7969,0.7971,124121.0
2008-11-20 08:53:00,0.7969,0.7969,0.7952,0.7954,124121.0
2008-11-20 08:54:00,0.7955,0.796,0.7954,0.796,124121.0
2008-11-20 08:55:00,0.7959,0.7962,0.7954,0.7956,124121.0
2008-11-20 08:56:00,0.7955,0.7958,0.7955,0.7956,124121.0
2008-11-20 08:57:00,0.7955,0.7961,0.7924,0.7926,124121.0
2008-11-20 08:58:00,0.7924,0.7924,0.7909,0.792,124121.0
2008-11-20 08:59:00,0.7921,0.7921,0.7902,0.7902,124121.0
2008-11-20 09:00:00,0.7899,0.7914,0.7892,0.7908,124121.0
2008-11-20 09:01:00,0.7909,0.7917,0.7909,0.791,124121.0
2008-11-20 09:02:00,0.7909,0.7923,0.7909,0.7918,124121.0
2008-11-20 09:03:00,0.7917,0.7917,0.7909,0.7909,124121.0
2008-11-20 09:04:00,0.791,0.791,0.7854,0.7854,124121.0
2008-11-20 09:05:00,0.7852,0.7869,0.7852,0.7865,124121.0
2008-11-20 09:06:00,0.7867,0.7875,0.7864,0.787,124121.0
2008-11-20 09:07:00,0.7869,0.7893,0.7869,0.7893,124121.0
2008-11-20 09:08:00,0.7889,0.7897,0.7886,0.7892,124121.0
2008-11-20 09:09:00,0.7894,0.7894,0.7883,0.7889,124121.0
2008-11-20 09:10:00,0.7888,0.7891,0.7875,0.7879,124121.0
2008-11-20 09:11:00,0.788,0.7886,0.7875,0.7881,124121.0
2008-11-20 09:12:00,0.7879,0.7881,0.7872,0.7879,124121.0
2008-11-20 09:13:00,0.7878,0.788,0.7869,0.7871,124121.0
2008-11-20 09:14:00,0.7872,0.7873,0.7858,0.7859,124121.0
2008-11-20 09:15:00,0.7858,0.7871,0.7858,0.787,124121.0
2008-11-20 09:16:00,0.7871,0.7892,0.7868,0.7886,124121.0
2008-11-20 09:17:00,0.7891,0.7897,0.7884,0.789,124121.0
2008-11-20 09:18:00,0.7888,0.7902,0.7888,0.79,124121.0
2008-11-20 09:19:00,0.7903,0.7903,0.7894,0.7895,124121.0
2008-11-20 09:20:00,0.7894,0.7896,0.7888,0.7892,124121.0
2008-11-20 09:21:00,0.7891,0.7892,0.7884,0.7887,124121.0
2008-11-20 09:22:00,0.7886,0.7891,0.7881,0.7885,124121.0
2008-11-20 09:23:00,0.7887,0.7888,0.7884,0.7888,124121.0
2008-11-20 09:24:00,0.7887,0.7895,0.7887,0.7893,124121.0
2008-11-20 09:25:00,0.7894,0.7898,0.7892,0.7896,124121.0
2008-11-20 09:26:00,0.7897,0.7909,0.7897,0.7903,124121.0
2008-11-20 09:27:00,0.7904,0.791,0.7894,0.7898,124121.0
2008-11-20 09:28:00,0.7899,0.7904,0.7896,0.7902,124121.0
2008-11-20 09:29:00,0.7901,0.7906,0.7897,0.7903,124121.0
2008-11-20 09:30:00,0.7902,0.7902,0.7896,0.7896,124121.0
2008-11-20 09:31:00,0.7895,0.7895,0.7886,0.7889,124121.0
2008-11-20 09:32:00,0.7888,0.7891,0.7885,0.7889,124121.0
2008-11-20 09:33:00,0.7888,0.7888,0.7883,0.7887,124121.0
2008-11-20 09:34:00,0.7888,0.7895,0.7886,0.7891,124121.0
2008-11-20 09:35:00,0.789,0.79,0.789,0.7895,124121.0
2008-11-20 09:36:00,0.7894,0.7894,0.7889,0.7891,124121.0
2008-11-20 09:37:00,0.7892,0.7896,0.7892,0.7895,124121.0
2008-11-20 09:38:00,0.7893,0.7897,0.7893,0.7896,124121.0
2008-11-20 09:39:00,0.7894,0.7896,0.7887,0.7891,124121.0
2008-11-20 09:40:00,0.789,0.7894,0.7886,0.7886,124121.0
2008-11-20 09:41:00,0.7887,0.7891,0.7887,0.7891,124121.0
2008-11-20 09:42:00,0.7888,0.7889,0.7885,0.7887,124121.0
2008-11-20 09:43:00,0.7886,0.789,0.7886,0.7887,124121.0
2008-11-20 09:44:00,0.7888,0.7891,0.7885,0.7885,124121.0
2008-11-20 09:45:00,0.7888,0.7891,0.7885,0.789,124121.0
2008-11-20 09:46:00,0.7891,0.7895,0.7891,0.7891,124121.0
2008-11-20 09:47:00,0.7892,0.7895,0.7892,0.7893,124121.0
2008-11-20 09:48:00,0.7892,0.7893,0.789,0.7892,124121.0
2008-11-20 09:49:00,0.7893,0.7893,0.7888,0.789,124121.0
2008-11-20 09:50:00,0.7891,0.7892,0.7889,0.789,124121.0
2008-11-20 09:51:00,0.7889,0.7891,0.7887,0.7889,124121.0
2008-11-20 09:52:00,0.7888,0.7894,0.7888,0.7892,124121.0
2008-11-20 09:53:00,0.7891,0.7896,0.7891,0.7894,124121.0
2008-11-20 09:54:00,0.7895,0.7897,0.7894,0.7895,124121.0
2008-11-20 09:55:00,0.7896,0.7904,0.7896,0.7902,124121.0
2008-11-20 09:56:00,0.7901,0.7901,0.7892,0.7893,124121.0
2008-11-20 09:57:00,0.7894,0.7894,0.7882,0.7888,124121.0
2008-11-20 09:58:00,0.7887,0.7893,0.7886,0.7889,124121.0
2008-11-20 09:59:00,0.7888,0.7892,0.7886,0.7892,124121.0
2008-11-20 10:00:00,0.7893,0.791,0.7892,0.7898,124121.0
2008-11-20 10:01:00,0.7899,0.7899,0.7888,0.7892,124121.0
2008-11-20 10:02:00,0.789,0.7895,0.789,0.789,124121.0
2008-11-20 10:03:00,0.7889,0.7893,0.7886,0.789,124121.0
2008-11-20 10:04:00,0.7886,0.7889,0.7884,0.7884,124121.0
2008-11-20 10:05:00,0.7882,0.7886,0.788,0.7882,124121.0
2008-11-20 10:06:00,0.7883,0.7889,0.7883,0.7887,124121.0
2008-11-20 10:07:00,0.7885,0.7891,0.7883,0.7889,124121.0
2008-11-20 10:08:00,0.7891,0.7892,0.7887,0.7887,124121.0
2008-11-20 10:09:00,0.7889,0.7889,0.7877,0.7877,124121.0
2008-11-20 10:10:00,0.7876,0.7881,0.7875,0.7881,124121.0
2008-11-20 10:11:00,0.7878,0.7884,0.7878,0.7879,124121.0
2008-11-20 10:12:00,0.7878,0.7879,0.7874,0.7875,124121.0
2008-11-20 10:13:00,0.7876,0.7881,0.7875,0.7881,124121.0
2008-11-20 10:14:00,0.788,0.7884,0.7878,0.7879,124121.0
2008-11-20 10:15:00,0.7878,0.7881,0.7877,0.7881,124121.0
2008-11-20 10:16:00,0.7882,0.7883,0.7881,0.7881,124121.0
2008-11-20 10:17:00,0.7882,0.7882,0.7874,0.7876,124121.0
2008-11-20 10:18:00,0.7875,0.7875,0.7874,0.7875,124121.0
2008-11-20 10:19:00,0.7876,0.7877,0.7874,0.7875,124121.0
2008-11-20 10:20:00,0.7876,0.7877,0.7876,0.7876,124121.0
2008-11-20 10:21:00,0.7877,0.7881,0.7876,0.7877,124121.0
2008-11-20 10:22:00,0.7878,0.7882,0.7876,0.7881,124121.0
2008-11-20 10:23:00,0.7882,0.7882,0.7873,0.7877,124121.0
2008-11-20 10:24:00,0.7876,0.7892,0.7876,0.7888,124121.0
2008-11-20 10:25:00,0.7885,0.7886,0.7873,0.7876,124121.0
2008-11-20 10:26:00,0.7875,0.7878,0.7872,0.7878,124121.0
2008-11-20 10:27:00,0.788,0.7883,0.7878,0.7882,124121.0
2008-11-20 10:28:00,0.7881,0.7881,0.7878,0.7879,124121.0
2008-11-20 10:29:00,0.788,0.7882,0.7878,0.788,124121.0
2008-11-20 10:30:00,0.7879,0.7879,0.7877,0.7879,124121.0
2008-11-20 10:31:00,0.788,0.7881,0.7876,0.7877,124121.0
2008-11-20 10:32:00,0.7878,0.7881,0.7877,0.788,124121.0
2008-11-20 10:33:00,0.7881,0.7881,0.7873,0.7878,124121.0
2008-11-20 10:34:00,0.7877,0.7877,0.7871,0.7871,124121.0
2008-11-20 10:35:00,0.7872,0.7878,0.7868,0.7868,124121.0
2008-11-20 10:36:00,0.787,0.7873,0.7869,0.7872,124121.0
2008-11-20 10:37:00,0.7873,0.7877,0.7871,0.7873,124121.0
2008-11-20 10:38:00,0.7874,0.7875,0.7872,0.7873,124121.0
2008-11-20 10:39:00,0.7872,0.7877,0.7872,0.7877,124121.0
2008-11-20 10:40:00,0.7875,0.788,0.7875,0.7879,124121.0
2008-11-20 10:41:00,0.7877,0.7879,0.7877,0.7877,124121.0
2008-11-20 10:42:00,0.7876,0.7877,0.7875,0.7876,124121.0
2008-11-20 10:43:00,0.7875,0.7879,0.7875,0.7879,124121.0
2008-11-20 10:44:00,0.7878,0.788,0.7876,0.7877,124121.0
2008-11-20 10:45:00,0.7878,0.7878,0.7875,0.7875,124121.0
2008-11-20 10:46:00,0.7876,0.7879,0.7872,0.7876,124121.0
2008-11-20 10:47:00,0.7875,0.7877,0.7874,0.7877,124121.0
2008-11-20 10:48:00,0.7878,0.7878,0.7866,0.7875,124121.0
2008-11-20 10:49:00,0.7873,0.7873,0.7871,0.7871,124121.0
2008-11-20 10:50:00,0.7873,0.7873,0.7864,0.7867,124121.0
2008-11-20 10:51:00,0.7865,0.788,0.7858,0.7878,124121.0
2008-11-20 10:52:00,0.7876,0.7876,0.7872,0.7873,124121.0
2008-11-20 10:53:00,0.7874,0.7878,0.7874,0.7876,124121.0
2008-11-20 10:54:00,0.7877,0.7879,0.7877,0.7879,124121.0
2008-11-20 10:55:00,0.7876,0.7879,0.7875,0.7878,124121.0
2008-11-20 10:56:00,0.7879,0.7881,0.7875,0.7878,124121.0
2008-11-20 10:57:00,0.788,0.7882,0.788,0.7881,124121.0
2008-11-20 10:58:00,0.788,0.7888,0.788,0.7882,124121.0
2008-11-20 10:59:00,0.7884,0.7884,0.7877,0.7878,124121.0
2008-11-20 11:00:00,0.7877,0.7877,0.7876,0.7876,124121.0
2008-11-20 11:01:00,0.7877,0.7882,0.7876,0.7876,124121.0
2008-11-20 11:02:00,0.7878,0.7882,0.7877,0.788,124121.0
2008-11-20 11:03:00,0.7881,0.7882,0.7879,0.7882,124121.0
2008-11-20 11:04:00,0.788,0.7882,0.7877,0.7878,124121.0
2008-11-20 11:05:00,0.7879,0.7881,0.7878,0.788,124121.0
2008-11-20 11:06:00,0.7882,0.7882,0.7869,0.788,124121.0
2008-11-20 11:07:00,0.7878,0.7881,0.7877,0.7879,124121.0
2008-11-20 11:08:00,0.7877,0.7881,0.7876,0.7876,124121.0
2008-11-20 11:09:00,0.7877,0.788,0.7875,0.7875,124121.0
2008-11-20 11:10:00,0.7876,0.7876,0.7875,0.7875,124121.0
2008-11-20 11:11:00,0.7878,0.788,0.7876,0.788,124121.0
2008-11-20 11:12:00,0.7879,0.788,0.7876,0.788,124121.0
2008-11-20 11:13:00,0.7878,0.7882,0.7876,0.788,124121.0
2008-11-20 11:14:00,0.7879,0.788,0.7878,0.788,124121.0
2008-11-20 11:15:00,0.7879,0.788,0.7879,0.788,124121.0
2008-11-20 11:16:00,0.7881,0.7881,0.7877,0.7878,124121.0
2008-11-20 11:17:00,0.7879,0.7881,0.7877,0.7879,124121.0
2008-11-20 11:18:00,0.788,0.7882,0.7879,0.7881,124121.0
2008-11-20 11:19:00,0.788,0.7883,0.7877,0.788,124121.0
2008-11-20 11:20:00,0.7879,0.7882,0.7879,0.788,124121.0
2008-11-20 11:21:00,0.7879,0.7883,0.7877,0.7881,124121.0
2008-11-20 11:22:00,0.7882,0.7884,0.7878,0.788,124121.0
2008-11-20 11:23:00,0.7878,0.7879,0.7876,0.7878,124121.0
2008-11-20 11:24:00,0.7877,0.7879,0.7875,0.7875,124121.0
2008-11-20 11:25:00,0.7874,0.7879,0.7874,0.7875,124121.0
2008-11-20 11:26:00,0.7874,0.7875,0.7868,0.7868,124121.0
2008-11-20 11:27:00,0.7866,0.7868,0.7859,0.7865,124121.0
2008-11-20 11:28:00,0.7864,0.7875,0.7864,0.7869,124121.0
2008-11-20 11:29:00,0.7871,0.7871,0.7867,0.7869,124121.0
2008-11-20 11:30:00,0.7867,0.7867,0.7863,0.7864,124121.0
2008-11-20 11:31:00,0.7863,0.7865,0.7862,0.7864,124121.0
2008-11-20 11:32:00,0.7862,0.7866,0.7861,0.7865,124121.0
2008-11-20 11:33:00,0.7864,0.7871,0.786,0.786,124121.0
2008-11-20 11:34:00,0.7859,0.7866,0.7859,0.7866,124121.0
2008-11-20 11:35:00,0.7863,0.7868,0.7863,0.7864,124121.0
2008-11-20 11:36:00,0.7863,0.7863,0.7851,0.7862,124121.0
2008-11-20 11:37:00,0.7864,0.7867,0.7861,0.7863,124121.0
2008-11-20 11:38:00,0.7864,0.7871,0.7861,0.7866,124121.0
2008-11-20 11:39:00,0.7864,0.7869,0.7861,0.7865,124121.0
2008-11-20 11:40:00,0.7864,0.7868,0.7864,0.7865,124121.0
2008-11-20 11:41:00,0.7866,0.7869,0.7863,0.7866,124121.0
2008-11-20 11:42:00,0.7868,0.7868,0.7864,0.7867,124121.0
2008-11-20 11:43:00,0.7866,0.7867,0.7866,0.7867,124121.0
2008-11-20 11:45:00,0.7868,0.7869,0.7858,0.7858,124121.0
2008-11-20 11:46:00,0.7857,0.7868,0.7857,0.7861,124121.0
2008-11-20 11:47:00,0.7864,0.7865,0.7855,0.7856,124121.0
2008-11-20 11:48:00,0.7853,0.7855,0.7848,0.785,124121.0
2008-11-20 11:49:00,0.7851,0.7852,0.7847,0.7851,124121.0
2008-11-20 11:50:00,0.7849,0.7856,0.7849,0.7854,124121.0
2008-11-20 11:51:00,0.7853,0.786,0.7853,0.786,124121.0
2008-11-20 11:52:00,0.7859,0.7859,0.7854,0.7857,124121.0
2008-11-20 11:53:00,0.7859,0.7862,0.7857,0.786,124121.0
2008-11-20 11:54:00,0.7862,0.7871,0.786,0.7869,124121.0
2008-11-20 11:55:00,0.7867,0.7873,0.7866,0.7873,124121.0
2008-11-20 11:56:00,0.7879,0.7879,0.787,0.7872,124121.0
2008-11-20 11:57:00,0.7873,0.7876,0.787,0.7876,124121.0
2008-11-20 11:58:00,0.7877,0.7879,0.7874,0.7874,124121.0
2008-11-20 11:59:00,0.7875,0.7878,0.7872,0.7875,124121.0
2008-11-20 12:00:00,0.7874,0.7875,0.7871,0.7871,124121.0
2008-11-20 12:01:00,0.7873,0.7875,0.7869,0.7874,124121.0
2008-11-20 12:02:00,0.7872,0.7875,0.787,0.7875,124121.0
2008-11-20 12:03:00,0.7873,0.7885,0.7873,0.7885,124121.0
2008-11-20 12:04:00,0.7882,0.7885,0.7879,0.7884,124121.0
2008-11-20 12:05:00,0.7885,0.7896,0.7882,0.7884,124121.0
2008-11-20 12:06:00,0.7885,0.7886,0.7878,0.7886,124121.0
2008-11-20 12:07:00,0.7885,0.7886,0.788,0.7884,124121.0
2008-11-20 12:08:00,0.7885,0.7886,0.788,0.7882,124121.0
2008-11-20 12:09:00,0.7881,0.7881,0.7875,0.7875,124121.0
2008-11-20 12:10:00,0.7874,0.788,0.7874,0.788,124121.0
2008-11-20 12:11:00,0.7879,0.7882,0.7871,0.7878,124121.0
2008-11-20 12:12:00,0.7877,0.7879,0.7872,0.7876,124121.0
2008-11-20 12:13:00,0.7877,0.788,0.7872,0.7874,124121.0
2008-11-20 12:14:00,0.7873,0.7873,0.786,0.7861,124121.0
2008-11-20 12:15:00,0.7859,0.7874,0.7859,0.7866,124121.0
2008-11-20 12:16:00,0.7863,0.7867,0.7858,0.7861,124121.0
2008-11-20 12:17:00,0.7862,0.7865,0.7859,0.7861,124121.0
2008-11-20 12:18:00,0.7862,0.7867,0.7861,0.7866,124121.0
2008-11-20 12:19:00,0.7867,0.7867,0.7859,0.7867,124121.0
2008-11-20 12:20:00,0.7866,0.7868,0.7858,0.7859,124121.0
2008-11-20 12:21:00,0.7858,0.7869,0.7858,0.7865,124121.0
2008-11-20 12:22:00,0.7864,0.7873,0.7864,0.7865,124121.0
2008-11-20 12:23:00,0.7866,0.7868,0.7864,0.7864,124121.0
2008-11-20 12:24:00,0.7865,0.7873,0.7865,0.7873,124121.0
2008-11-20 12:25:00,0.7874,0.7884,0.7874,0.7879,124121.0
2008-11-20 12:26:00,0.788,0.7888,0.7878,0.7882,124121.0
2008-11-20 12:27:00,0.7881,0.7883,0.788,0.788,124121.0
2008-11-20 12:28:00,0.7881,0.7883,0.7877,0.7883,124121.0
2008-11-20 12:29:00,0.7882,0.7887,0.788,0.7881,124121.0
2008-11-20 12:30:00,0.7883,0.7889,0.7878,0.7881,124121.0
2008-11-20 12:31:00,0.788,0.7884,0.788,0.7884,124121.0
2008-11-20 12:32:00,0.7885,0.7889,0.7885,0.7885,124121.0
2008-11-20 12:33:00,0.7884,0.7886,0.7881,0.7881,124121.0
2008-11-20 12:34:00,0.788,0.7885,0.788,0.7883,124121.0
2008-11-20 12:35:00,0.7882,0.7883,0.7879,0.788,124121.0
2008-11-20 12:36:00,0.7878,0.7881,0.7872,0.7874,124121.0
2008-11-20 12:37:00,0.7875,0.7875,0.787,0.7873,124121.0
2008-11-20 12:38:00,0.7872,0.7875,0.787,0.7871,124121.0
2008-11-20 12:39:00,0.787,0.7872,0.787,0.7871,124121.0
2008-11-20 12:40:00,0.787,0.7872,0.787,0.7871,124121.0
2008-11-20 12:41:00,0.787,0.7872,0.7869,0.7871,124121.0
2008-11-20 12:42:00,0.787,0.7871,0.787,0.7871,124121.0
2008-11-20 12:43:00,0.787,0.7879,0.7869,0.7877,124121.0
2008-11-20 12:44:00,0.7876,0.7885,0.7875,0.7885,124121.0
2008-11-20 12:45:00,0.7886,0.7889,0.7885,0.7888,124121.0
2008-11-20 12:46:00,0.7887,0.7891,0.7887,0.7891,124121.0
2008-11-20 12:47:00,0.789,0.7892,0.7886,0.7888,124121.0
2008-11-20 12:48:00,0.7887,0.7893,0.7887,0.789,124121.0
2008-11-20 12:49:00,0.7889,0.789,0.7886,0.7889,124121.0
2008-11-20 12:50:00,0.789,0.7893,0.7885,0.7891,124121.0
2008-11-20 12:51:00,0.789,0.7898,0.7888,0.7891,124121.0
2008-11-20 12:52:00,0.7889,0.7895,0.7876,0.7879,124121.0
2008-11-20 12:53:00,0.7878,0.7895,0.7878,0.7881,124121.0
2008-11-20 12:54:00,0.7882,0.7884,0.7879,0.7883,124121.0
2008-11-20 12:55:00,0.7882,0.7891,0.788,0.7886,124121.0
2008-11-20 12:56:00,0.7885,0.7887,0.7881,0.7885,124121.0
2008-11-20 12:57:00,0.7883,0.7891,0.7883,0.7888,124121.0
2008-11-20 12:58:00,0.789,0.7899,0.789,0.7891,124121.0
2008-11-20 12:59:00,0.7892,0.7902,0.7891,0.7902,124121.0
2008-11-20 13:00:00,0.7904,0.7922,0.7898,0.7917,124121.0
2008-11-20 13:01:00,0.7918,0.7933,0.7914,0.7919,124121.0
2008-11-20 13:02:00,0.7922,0.7936,0.7921,0.7928,124121.0
2008-11-20 13:03:00,0.793,0.7934,0.7917,0.7917,124121.0
2008-11-20 13:04:00,0.792,0.7925,0.7891,0.7903,124121.0
2008-11-20 13:05:00,0.7902,0.7913,0.7896,0.7902,124121.0
2008-11-20 13:06:00,0.79,0.7908,0.7894,0.79,124121.0
2008-11-20 13:07:00,0.7902,0.7903,0.7897,0.7898,124121.0
2008-11-20 13:08:00,0.7897,0.7898,0.7896,0.7897,124121.0
2008-11-20 13:09:00,0.7898,0.7899,0.7883,0.7884,124121.0
2008-11-20 13:10:00,0.7885,0.7899,0.7884,0.7897,124121.0
2008-11-20 13:11:00,0.7896,0.7899,0.7894,0.7898,124121.0
2008-11-20 13:12:00,0.7899,0.7903,0.7893,0.79,124121.0
2008-11-20 13:13:00,0.7901,0.7907,0.7891,0.7897,124121.0
2008-11-20 13:14:00,0.7898,0.7904,0.7888,0.7901,124121.0
2008-11-20 13:15:00,0.7902,0.7908,0.7894,0.7896,124121.0
2008-11-20 13:16:00,0.7894,0.7911,0.7894,0.791,124121.0
2008-11-20 13:17:00,0.7909,0.7911,0.7899,0.7908,124121.0
2008-11-20 13:18:00,0.7907,0.7907,0.7894,0.7907,124121.0
2008-11-20 13:19:00,0.7906,0.7915,0.7902,0.7914,124121.0
2008-11-20 13:20:00,0.7915,0.7921,0.7911,0.7919,124121.0
2008-11-20 13:21:00,0.792,0.793,0.7912,0.7924,124121.0
2008-11-20 13:22:00,0.7923,0.7926,0.7918,0.7921,124121.0
2008-11-20 13:23:00,0.792,0.7925,0.7917,0.792,124121.0
2008-11-20 13:24:00,0.7921,0.7923,0.7919,0.7919,124121.0
2008-11-20 13:25:00,0.7918,0.7928,0.7918,0.7919,124121.0
2008-11-20 13:26:00,0.792,0.7922,0.7918,0.7921,124121.0
2008-11-20 13:27:00,0.7922,0.7922,0.7917,0.792,124121.0
2008-11-20 13:28:00,0.7919,0.7923,0.7918,0.7923,124121.0
2008-11-20 13:29:00,0.7922,0.7928,0.7921,0.7923,124121.0
2008-11-20 13:30:00,0.7921,0.7924,0.792,0.7924,124121.0
2008-11-20 13:31:00,0.7923,0.7924,0.7915,0.7917,124121.0
2008-11-20 13:32:00,0.7918,0.792,0.7903,0.7904,124121.0
2008-11-20 13:33:00,0.7905,0.7912,0.7905,0.7912,124121.0
2008-11-20 13:34:00,0.791,0.7913,0.7907,0.7911,124121.0
2008-11-20 13:35:00,0.791,0.7923,0.791,0.792,124121.0
2008-11-20 13:36:00,0.7919,0.7928,0.7918,0.7918,124121.0
2008-11-20 13:37:00,0.7919,0.792,0.7916,0.7919,124121.0
2008-11-20 13:38:00,0.7921,0.7921,0.7912,0.7913,124121.0
2008-11-20 13:39:00,0.7912,0.7913,0.791,0.791,124121.0
2008-11-20 13:40:00,0.7909,0.7909,0.7898,0.7902,124121.0
2008-11-20 13:41:00,0.79,0.7905,0.7898,0.7905,124121.0
2008-11-20 13:42:00,0.7906,0.7912,0.7901,0.7908,124121.0
2008-11-20 13:43:00,0.7907,0.7911,0.7906,0.791,124121.0
2008-11-20 13:44:00,0.7909,0.7911,0.7906,0.791,124121.0
2008-11-20 13:45:00,0.7909,0.7924,0.7909,0.7923,124121.0
2008-11-20 13:46:00,0.7925,0.7934,0.7918,0.7933,124121.0
2008-11-20 13:47:00,0.7935,0.7936,0.7925,0.7931,124121.0
2008-11-20 13:48:00,0.793,0.7931,0.7926,0.7926,124121.0
2008-11-20 13:49:00,0.7927,0.7927,0.7919,0.792,124121.0
2008-11-20 13:50:00,0.7921,0.7922,0.7916,0.7918,124121.0
2008-11-20 13:51:00,0.7917,0.7919,0.7912,0.7913,124121.0
2008-11-20 13:52:00,0.7914,0.7915,0.7907,0.7912,124121.0
2008-11-20 13:53:00,0.7913,0.7923,0.7913,0.7922,124121.0
2008-11-20 13:54:00,0.7923,0.7926,0.7917,0.7917,124121.0
2008-11-20 13:55:00,0.7914,0.7917,0.7913,0.7916,124121.0
2008-11-20 13:56:00,0.7917,0.792,0.7911,0.7914,124121.0
2008-11-20 13:57:00,0.7917,0.7921,0.7911,0.7912,124121.0
2008-11-20 13:58:00,0.7911,0.7916,0.7911,0.7913,124121.0
2008-11-20 13:59:00,0.7912,0.7916,0.7912,0.7913,124121.0
2008-11-20 14:00:00,0.7915,0.7916,0.7907,0.791,124121.0
2008-11-20 14:01:00,0.7907,0.7925,0.7907,0.792,124121.0
2008-11-20 14:02:00,0.7919,0.7919,0.7911,0.7911,124121.0
2008-11-20 14:03:00,0.791,0.7911,0.7907,0.7908,124121.0
2008-11-20 14:04:00,0.7909,0.7918,0.7908,0.7918,124121.0
2008-11-20 14:05:00,0.7919,0.7928,0.7918,0.7928,124121.0
2008-11-20 14:06:00,0.7927,0.7929,0.7917,0.7919,124121.0
2008-11-20 14:07:00,0.792,0.7922,0.7918,0.7922,124121.0
2008-11-20 14:08:00,0.7923,0.7925,0.7921,0.7923,124121.0
2008-11-20 14:09:00,0.7924,0.7926,0.7922,0.7923,124121.0
2008-11-20 14:10:00,0.7924,0.7927,0.7921,0.7926,124121.0
2008-11-20 14:11:00,0.7925,0.7939,0.7925,0.793,124121.0
2008-11-20 14:12:00,0.7928,0.7938,0.7925,0.7928,124121.0
2008-11-20 14:13:00,0.7927,0.7932,0.7927,0.7931,124121.0
2008-11-20 14:14:00,0.7932,0.7935,0.7929,0.7933,124121.0
2008-11-20 14:15:00,0.7932,0.7941,0.7931,0.794,124121.0
2008-11-20 14:16:00,0.7939,0.794,0.793,0.7936,124121.0
2008-11-20 14:17:00,0.7937,0.7938,0.7933,0.7934,124121.0
2008-11-20 14:18:00,0.7932,0.7932,0.7926,0.7927,124121.0
2008-11-20 14:19:00,0.7928,0.7929,0.7923,0.7929,124121.0
2008-11-20 14:20:00,0.7928,0.793,0.7924,0.7924,124121.0
2008-11-20 14:21:00,0.7922,0.7931,0.7921,0.793,124121.0
2008-11-20 14:22:00,0.7929,0.7939,0.7928,0.7939,124121.0
2008-11-20 14:23:00,0.7938,0.7941,0.7937,0.7938,124121.0
2008-11-20 14:24:00,0.7937,0.7937,0.7934,0.7935,124121.0
2008-11-20 14:25:00,0.7934,0.7936,0.7929,0.7933,124121.0
2008-11-20 14:26:00,0.7932,0.7934,0.7931,0.7934,124121.0
2008-11-20 14:27:00,0.7932,0.794,0.793,0.7938,124121.0
2008-11-20 14:28:00,0.7937,0.7938,0.7931,0.7934,124121.0
2008-11-20 14:29:00,0.7933,0.7943,0.7932,0.7942,124121.0
2008-11-20 14:30:00,0.7941,0.7941,0.7919,0.7936,124121.0
2008-11-20 14:31:00,0.7934,0.7935,0.7909,0.7912,124121.0
2008-11-20 14:32:00,0.7908,0.7927,0.7905,0.7927,124121.0
2008-11-20 14:33:00,0.7929,0.7929,0.7911,0.7916,124121.0
2008-11-20 14:34:00,0.7917,0.7921,0.7912,0.7919,124121.0
2008-11-20 14:35:00,0.792,0.7932,0.7919,0.7926,124121.0
2008-11-20 14:36:00,0.7927,0.7928,0.7913,0.7917,124121.0
2008-11-20 14:37:00,0.7916,0.7928,0.7913,0.7926,124121.0
2008-11-20 14:38:00,0.7927,0.7941,0.7924,0.7937,124121.0
2008-11-20 14:39:00,0.7936,0.7936,0.7926,0.7926,124121.0
2008-11-20 14:40:00,0.7925,0.7937,0.7924,0.7933,124121.0
2008-11-20 14:41:00,0.7934,0.7934,0.792,0.7929,124121.0
2008-11-20 14:42:00,0.7928,0.7929,0.7914,0.7916,124121.0
2008-11-20 14:43:00,0.7919,0.7924,0.7915,0.7915,124121.0
2008-11-20 14:44:00,0.7916,0.793,0.7914,0.7927,124121.0
2008-11-20 14:45:00,0.7929,0.7938,0.7927,0.7937,124121.0
2008-11-20 14:46:00,0.7939,0.7942,0.7933,0.7939,124121.0
2008-11-20 14:47:00,0.794,0.7965,0.7939,0.7965,124121.0
2008-11-20 14:48:00,0.7966,0.7972,0.7954,0.7972,124121.0
2008-11-20 14:49:00,0.7969,0.7971,0.796,0.7963,124121.0
2008-11-20 14:50:00,0.7965,0.7965,0.7955,0.7959,124121.0
2008-11-20 14:51:00,0.796,0.7968,0.7957,0.7964,124121.0
2008-11-20 14:52:00,0.7963,0.7965,0.7949,0.7949,124121.0
2008-11-20 14:53:00,0.7947,0.7951,0.7933,0.7936,124121.0
2008-11-20 14:54:00,0.7937,0.7937,0.7921,0.7929,124121.0
2008-11-20 14:55:00,0.7931,0.7939,0.7929,0.793,124121.0
2008-11-20 14:56:00,0.7931,0.7938,0.7926,0.7928,124121.0
2008-11-20 14:57:00,0.7929,0.7933,0.7925,0.7925,124121.0
2008-11-20 14:58:00,0.7926,0.7942,0.7925,0.7941,124121.0
2008-11-20 14:59:00,0.7942,0.7945,0.7928,0.793,124121.0
2008-11-20 15:00:00,0.7929,0.7943,0.7928,0.7941,124121.0
2008-11-20 15:01:00,0.7942,0.795,0.794,0.7945,124121.0
2008-11-20 15:02:00,0.7943,0.7955,0.7941,0.7953,124121.0
2008-11-20 15:03:00,0.7952,0.7964,0.7949,0.7964,124121.0
2008-11-20 15:04:00,0.7965,0.7975,0.7965,0.7973,124121.0
2008-11-20 15:05:00,0.7976,0.798,0.7968,0.7972,124121.0
2008-11-20 15:06:00,0.7971,0.7975,0.7967,0.7968,124121.0
2008-11-20 15:07:00,0.7969,0.797,0.7953,0.7956,124121.0
2008-11-20 15:08:00,0.7957,0.7962,0.795,0.7951,124121.0
2008-11-20 15:09:00,0.795,0.7956,0.7949,0.7955,124121.0
2008-11-20 15:10:00,0.7956,0.796,0.7946,0.7953,124121.0
2008-11-20 15:11:00,0.7952,0.796,0.7949,0.7955,124121.0
2008-11-20 15:12:00,0.7956,0.7959,0.7952,0.7958,124121.0
2008-11-20 15:13:00,0.7956,0.7959,0.7951,0.7955,124121.0
2008-11-20 15:14:00,0.7956,0.7962,0.7955,0.7961,124121.0
2008-11-20 15:15:00,0.7962,0.7968,0.7962,0.7968,124121.0
2008-11-20 15:16:00,0.7969,0.7971,0.7967,0.797,124121.0
2008-11-20 15:17:00,0.7969,0.797,0.7967,0.797,124121.0
2008-11-20 15:18:00,0.7969,0.7969,0.7966,0.7968,124121.0
2008-11-20 15:19:00,0.7967,0.7969,0.7964,0.7968,124121.0
2008-11-20 15:20:00,0.7967,0.7969,0.7961,0.7967,124121.0
2008-11-20 15:21:00,0.7965,0.7968,0.7957,0.7957,124121.0
2008-11-20 15:22:00,0.7959,0.7963,0.7956,0.7958,124121.0
2008-11-20 15:23:00,0.796,0.7969,0.796,0.7964,124121.0
2008-11-20 15:24:00,0.7962,0.7967,0.7959,0.7965,124121.0
2008-11-20 15:25:00,0.7964,0.7968,0.7964,0.7967,124121.0
2008-11-20 15:26:00,0.7968,0.797,0.7963,0.7964,124121.0
2008-11-20 15:27:00,0.7963,0.7964,0.7962,0.7963,124121.0
2008-11-20 15:28:00,0.7962,0.7966,0.7962,0.7965,124121.0
2008-11-20 15:29:00,0.7966,0.797,0.7964,0.7965,124121.0
2008-11-20 15:30:00,0.7966,0.7969,0.7963,0.7967,124121.0
2008-11-20 15:31:00,0.7966,0.7973,0.7966,0.7967,124121.0
2008-11-20 15:32:00,0.7969,0.7986,0.7969,0.7986,124121.0
2008-11-20 15:33:00,0.7988,0.7992,0.7977,0.7977,124121.0
2008-11-20 15:34:00,0.7978,0.7987,0.7975,0.7978,124121.0
2008-11-20 15:35:00,0.7979,0.7982,0.7967,0.7969,124121.0
2008-11-20 15:36:00,0.797,0.7971,0.7957,0.7962,124121.0
2008-11-20 15:37:00,0.7963,0.7985,0.7962,0.7964,124121.0
2008-11-20 15:38:00,0.7962,0.7972,0.796,0.7968,124121.0
2008-11-20 15:39:00,0.7969,0.7974,0.7962,0.7967,124121.0
2008-11-20 15:40:00,0.7966,0.7969,0.7956,0.7964,124121.0
2008-11-20 15:41:00,0.7965,0.7977,0.7954,0.7963,124121.0
2008-11-20 15:42:00,0.7964,0.7968,0.7958,0.7966,124121.0
2008-11-20 15:43:00,0.7968,0.7969,0.795,0.7953,124121.0
2008-11-20 15:44:00,0.7954,0.7961,0.7928,0.7929,124121.0
2008-11-20 15:45:00,0.7928,0.7937,0.7926,0.7933,124121.0
2008-11-20 15:46:00,0.7932,0.7938,0.7926,0.7933,124121.0
2008-11-20 15:47:00,0.7935,0.7937,0.7922,0.7925,124121.0
2008-11-20 15:48:00,0.7928,0.7936,0.7921,0.7934,124121.0
2008-11-20 15:49:00,0.7935,0.7938,0.7927,0.7938,124121.0
2008-11-20 15:50:00,0.7937,0.7958,0.7936,0.7954,124121.0
2008-11-20 15:51:00,0.7957,0.7957,0.7939,0.7939,124121.0
2008-11-20 15:52:00,0.7931,0.7947,0.7929,0.7939,124121.0
2008-11-20 15:53:00,0.794,0.7948,0.7928,0.7928,124121.0
2008-11-20 15:54:00,0.7927,0.7937,0.7926,0.7929,124121.0
2008-11-20 15:55:00,0.793,0.7948,0.7929,0.7944,124121.0
2008-11-20 15:56:00,0.7943,0.7951,0.7939,0.7944,124121.0
2008-11-20 15:57:00,0.7943,0.7944,0.7931,0.7939,124121.0
2008-11-20 15:58:00,0.794,0.7941,0.7933,0.7939,124121.0
2008-11-20 15:59:00,0.7941,0.7941,0.7924,0.7926,124121.0
2008-11-20 16:00:00,0.7925,0.7938,0.7925,0.7937,124121.0
2008-11-20 16:01:00,0.7938,0.7943,0.7935,0.7936,124121.0
2008-11-20 16:02:00,0.7935,0.7937,0.7927,0.7931,124121.0
2008-11-20 16:03:00,0.7932,0.7934,0.7925,0.7927,124121.0
2008-11-20 16:04:00,0.7922,0.7934,0.792,0.7928,124121.0
2008-11-20 16:05:00,0.7929,0.7937,0.7923,0.7934,124121.0
2008-11-20 16:06:00,0.7933,0.7933,0.7915,0.7922,124121.0
2008-11-20 16:07:00,0.7923,0.7939,0.7921,0.7936,124121.0
2008-11-20 16:08:00,0.7933,0.7933,0.7917,0.792,124121.0
2008-11-20 16:09:00,0.7917,0.7936,0.7914,0.793,124121.0
2008-11-20 16:10:00,0.7928,0.7932,0.792,0.7927,124121.0
2008-11-20 16:11:00,0.7929,0.7949,0.7926,0.7946,124121.0
2008-11-20 16:12:00,0.7947,0.7947,0.7929,0.793,124121.0
2008-11-20 16:13:00,0.7931,0.7938,0.7925,0.7925,124121.0
2008-11-20 16:14:00,0.7922,0.7927,0.7916,0.792,124121.0
2008-11-20 16:15:00,0.7921,0.7927,0.7917,0.7921,124121.0
2008-11-20 16:16:00,0.7922,0.7939,0.7918,0.7925,124121.0
2008-11-20 16:17:00,0.7928,0.7935,0.7921,0.7926,124121.0
2008-11-20 16:18:00,0.7927,0.7928,0.7918,0.7922,124121.0
2008-11-20 16:19:00,0.7921,0.7925,0.7915,0.7923,124121.0
2008-11-20 16:20:00,0.7925,0.7931,0.7918,0.7928,124121.0
2008-11-20 16:21:00,0.7927,0.7941,0.792,0.7939,124121.0
2008-11-20 16:22:00,0.794,0.794,0.7916,0.7917,124121.0
2008-11-20 16:23:00,0.7912,0.7921,0.7907,0.7914,124121.0
2008-11-20 16:24:00,0.7913,0.7925,0.7912,0.7912,124121.0
2008-11-20 16:25:00,0.7914,0.7922,0.7907,0.791,124121.0
2008-11-20 16:26:00,0.7913,0.7919,0.7906,0.7909,124121.0
2008-11-20 16:27:00,0.791,0.7931,0.7909,0.7925,124121.0
2008-11-20 16:28:00,0.7926,0.7926,0.7915,0.7916,124121.0
2008-11-20 16:29:00,0.7918,0.7925,0.7912,0.7921,124121.0
2008-11-20 16:30:00,0.7925,0.7928,0.7914,0.7915,124121.0
2008-11-20 16:31:00,0.7916,0.7945,0.7915,0.7932,124121.0
2008-11-20 16:32:00,0.7938,0.7943,0.793,0.7934,124121.0
2008-11-20 16:33:00,0.7933,0.7939,0.7931,0.7937,124121.0
2008-11-20 16:34:00,0.7934,0.7934,0.7922,0.7923,124121.0
2008-11-20 16:35:00,0.7922,0.7934,0.7922,0.7932,124121.0
2008-11-20 16:36:00,0.7933,0.7944,0.7921,0.7943,124121.0
2008-11-20 16:37:00,0.7944,0.7944,0.7928,0.7937,124121.0
2008-11-20 16:38:00,0.7938,0.7959,0.7935,0.7959,124121.0
2008-11-20 16:39:00,0.7954,0.7959,0.7946,0.7956,124121.0
2008-11-20 16:40:00,0.7955,0.7957,0.7944,0.7948,124121.0
2008-11-20 16:41:00,0.7947,0.7964,0.7943,0.7956,124121.0
2008-11-20 16:42:00,0.7955,0.7963,0.7936,0.7939,124121.0
2008-11-20 16:43:00,0.7938,0.796,0.7938,0.7951,124121.0
2008-11-20 16:44:00,0.7953,0.7969,0.7946,0.7962,124121.0
2008-11-20 16:45:00,0.7961,0.7972,0.7953,0.7972,124121.0
2008-11-20 16:46:00,0.7964,0.7977,0.7963,0.7967,124121.0
2008-11-20 16:47:00,0.7966,0.7968,0.7954,0.7962,124121.0
2008-11-20 16:48:00,0.7963,0.7967,0.7956,0.7961,124121.0
2008-11-20 16:49:00,0.7962,0.7968,0.7955,0.7967,124121.0
2008-11-20 16:50:00,0.7968,0.7969,0.7949,0.7958,124121.0
2008-11-20 16:51:00,0.7957,0.7966,0.7948,0.7953,124121.0
2008-11-20 16:52:00,0.7956,0.7968,0.7956,0.7964,124121.0
2008-11-20 16:53:00,0.7965,0.7967,0.7945,0.7947,124121.0
2008-11-20 16:54:00,0.7946,0.7968,0.7946,0.7966,124121.0
2008-11-20 16:55:00,0.7964,0.7973,0.7947,0.797,124121.0
2008-11-20 16:56:00,0.7969,0.7977,0.7963,0.797,124121.0
2008-11-20 16:57:00,0.7969,0.7969,0.7953,0.7954,124121.0
2008-11-20 16:58:00,0.7953,0.7965,0.7951,0.7964,124121.0
2008-11-20 16:59:00,0.7963,0.7978,0.7959,0.7973,124121.0
2008-11-20 17:00:00,0.7971,0.7974,0.7963,0.797,124121.0
2008-11-20 17:01:00,0.7969,0.798,0.7965,0.7974,124121.0
2008-11-20 17:02:00,0.7975,0.7983,0.7966,0.7968,124121.0
2008-11-20 17:03:00,0.7966,0.7967,0.795,0.7952,124121.0
2008-11-20 17:04:00,0.7953,0.7974,0.7951,0.7974,124121.0
2008-11-20 17:05:00,0.7973,0.7976,0.796,0.7966,124121.0
2008-11-20 17:06:00,0.7968,0.7979,0.7962,0.7969,124121.0
2008-11-20 17:07:00,0.797,0.7974,0.7955,0.7961,124121.0
2008-11-20 17:08:00,0.796,0.7964,0.7953,0.7953,124121.0
2008-11-20 17:09:00,0.7955,0.7959,0.7936,0.7936,124121.0
2008-11-20 17:10:00,0.794,0.7956,0.7933,0.7952,124121.0
2008-11-20 17:11:00,0.7948,0.7976,0.7947,0.797,124121.0
2008-11-20 17:12:00,0.7966,0.7979,0.7961,0.797,124121.0
2008-11-20 17:13:00,0.7971,0.7973,0.7962,0.7973,124121.0
2008-11-20 17:14:00,0.7975,0.7977,0.7956,0.7965,124121.0
2008-11-20 17:15:00,0.7963,0.7967,0.7947,0.795,124121.0
2008-11-20 17:16:00,0.7948,0.7955,0.7948,0.7952,124121.0
2008-11-20 17:17:00,0.7955,0.7965,0.7949,0.7949,124121.0
2008-11-20 17:18:00,0.7948,0.7951,0.7944,0.7946,124121.0
2008-11-20 17:19:00,0.7947,0.7963,0.7939,0.7963,124121.0
2008-11-20 17:20:00,0.7962,0.7962,0.7951,0.7954,124121.0
2008-11-20 17:21:00,0.7957,0.796,0.7954,0.796,124121.0
2008-11-20 17:22:00,0.7961,0.7966,0.7958,0.7958,124121.0
2008-11-20 17:23:00,0.7957,0.7965,0.7953,0.7954,124121.0
2008-11-20 17:24:00,0.7953,0.7958,0.7951,0.7958,124121.0
2008-11-20 17:25:00,0.7957,0.7967,0.7957,0.7965,124121.0
2008-11-20 17:26:00,0.7967,0.7978,0.7964,0.7975,124121.0
2008-11-20 17:27:00,0.7978,0.7978,0.7959,0.7965,124121.0
2008-11-20 17:28:00,0.7968,0.7971,0.7958,0.796,124121.0
2008-11-20 17:29:00,0.7961,0.7968,0.7957,0.7966,124121.0
2008-11-20 17:30:00,0.7969,0.7969,0.7955,0.7956,124121.0
2008-11-20 17:31:00,0.7957,0.7958,0.7949,0.7954,124121.0
2008-11-20 17:32:00,0.7955,0.796,0.7947,0.7953,124121.0
2008-11-20 17:33:00,0.7954,0.7954,0.7945,0.7947,124121.0
2008-11-20 17:34:00,0.7945,0.7957,0.7945,0.7952,124121.0
2008-11-20 17:35:00,0.7951,0.7958,0.7947,0.7947,124121.0
2008-11-20 17:36:00,0.7946,0.7946,0.7921,0.7934,124121.0
2008-11-20 17:37:00,0.7933,0.7936,0.7927,0.7931,124121.0
2008-11-20 17:38:00,0.7932,0.7948,0.7929,0.7939,124121.0
2008-11-20 17:39:00,0.7937,0.7946,0.7937,0.7946,124121.0
2008-11-20 17:40:00,0.7945,0.7946,0.7923,0.7928,124121.0
2008-11-20 17:41:00,0.793,0.794,0.7927,0.7935,124121.0
2008-11-20 17:42:00,0.7934,0.7942,0.7933,0.794,124121.0
2008-11-20 17:43:00,0.7939,0.794,0.7937,0.7939,124121.0
2008-11-20 17:44:00,0.794,0.7951,0.7939,0.7951,124121.0
2008-11-20 17:45:00,0.795,0.7969,0.7949,0.7966,124121.0
2008-11-20 17:46:00,0.7964,0.7969,0.7952,0.7955,124121.0
2008-11-20 17:47:00,0.7954,0.7967,0.7952,0.7962,124121.0
2008-11-20 17:48:00,0.796,0.7965,0.7958,0.7963,124121.0
2008-11-20 17:49:00,0.7962,0.7964,0.7951,0.7953,124121.0
2008-11-20 17:50:00,0.7952,0.7953,0.7944,0.7949,124121.0
2008-11-20 17:51:00,0.7947,0.7953,0.7937,0.7952,124121.0
2008-11-20 17:52:00,0.7951,0.7961,0.7944,0.7951,124121.0
2008-11-20 17:53:00,0.7952,0.7956,0.7946,0.7953,124121.0
2008-11-20 17:54:00,0.7952,0.7953,0.795,0.7952,124121.0
2008-11-20 17:55:00,0.795,0.7956,0.7948,0.7955,124121.0
2008-11-20 17:56:00,0.7954,0.7957,0.7951,0.7955,124121.0
2008-11-20 17:57:00,0.7953,0.7955,0.7948,0.7948,124121.0
2008-11-20 17:58:00,0.7945,0.795,0.7945,0.7947,124121.0
2008-11-20 17:59:00,0.7946,0.7951,0.7944,0.7948,124121.0
2008-11-20 18:00:00,0.7953,0.7953,0.7943,0.7945,124121.0
2008-11-20 18:01:00,0.7943,0.7944,0.7928,0.7929,124121.0
2008-11-20 18:02:00,0.793,0.7935,0.7923,0.7923,124121.0
2008-11-20 18:03:00,0.7925,0.7926,0.7916,0.7924,124121.0
2008-11-20 18:04:00,0.7925,0.7932,0.7912,0.7929,124121.0
2008-11-20 18:05:00,0.7928,0.7939,0.792,0.7921,124121.0
2008-11-20 18:06:00,0.7922,0.7931,0.7921,0.7928,124121.0
2008-11-20 18:07:00,0.7926,0.794,0.7921,0.7935,124121.0
2008-11-20 18:08:00,0.7934,0.7939,0.793,0.7934,124121.0
2008-11-20 18:09:00,0.7933,0.7936,0.7924,0.7926,124121.0
2008-11-20 18:10:00,0.7925,0.793,0.7922,0.7923,124121.0
2008-11-20 18:11:00,0.7924,0.7933,0.7921,0.7932,124121.0
2008-11-20 18:12:00,0.793,0.7941,0.793,0.7936,124121.0
2008-11-20 18:13:00,0.7935,0.7939,0.793,0.7931,124121.0
2008-11-20 18:14:00,0.793,0.7955,0.793,0.7948,124121.0
2008-11-20 18:15:00,0.7946,0.7956,0.7941,0.7953,124121.0
2008-11-20 18:16:00,0.7954,0.7959,0.7935,0.7935,124121.0
2008-11-20 18:17:00,0.7931,0.7944,0.7931,0.7941,124121.0
2008-11-20 18:18:00,0.7936,0.795,0.7931,0.7937,124121.0
2008-11-20 18:19:00,0.7936,0.7936,0.7923,0.7927,124121.0
2008-11-20 18:20:00,0.7928,0.7949,0.7928,0.7949,124121.0
2008-11-20 18:21:00,0.7948,0.7954,0.7941,0.7946,124121.0
2008-11-20 18:22:00,0.7947,0.7949,0.7938,0.7944,124121.0
2008-11-20 18:23:00,0.7943,0.7947,0.7941,0.7945,124121.0
2008-11-20 18:24:00,0.7947,0.7959,0.7945,0.7959,124121.0
2008-11-20 18:25:00,0.7955,0.7956,0.7948,0.7954,124121.0
2008-11-20 18:26:00,0.7955,0.7975,0.7954,0.797,124121.0
2008-11-20 18:27:00,0.7971,0.7974,0.7952,0.7952,124121.0
2008-11-20 18:28:00,0.795,0.7956,0.7949,0.7953,124121.0
2008-11-20 18:29:00,0.7952,0.7953,0.794,0.7941,124121.0
2008-11-20 18:30:00,0.794,0.7955,0.794,0.7949,124121.0
2008-11-20 18:31:00,0.7948,0.7963,0.7943,0.7956,124121.0
2008-11-20 18:32:00,0.7961,0.7969,0.7955,0.7956,124121.0
2008-11-20 18:33:00,0.7954,0.7961,0.7953,0.7957,124121.0
2008-11-20 18:34:00,0.7958,0.7965,0.7953,0.7961,124121.0
2008-11-20 18:35:00,0.796,0.7964,0.7946,0.7953,124121.0
2008-11-20 18:36:00,0.7952,0.796,0.7951,0.796,124121.0
2008-11-20 18:37:00,0.7958,0.796,0.7953,0.7956,124121.0
2008-11-20 18:38:00,0.7957,0.7965,0.7945,0.795,124121.0
2008-11-20 18:39:00,0.7951,0.7962,0.7944,0.7958,124121.0
2008-11-20 18:40:00,0.7959,0.796,0.7944,0.7952,124121.0
2008-11-20 18:41:00,0.7953,0.7964,0.7953,0.7958,124121.0
2008-11-20 18:42:00,0.7957,0.7958,0.7952,0.7956,124121.0
2008-11-20 18:43:00,0.7958,0.7969,0.7957,0.7961,124121.0
2008-11-20 18:44:00,0.7963,0.7968,0.7963,0.7968,124121.0
2008-11-20 18:45:00,0.7967,0.7967,0.7958,0.7963,124121.0
2008-11-20 18:46:00,0.7964,0.7975,0.796,0.7971,124121.0
2008-11-20 18:47:00,0.797,0.7984,0.7965,0.798,124121.0
2008-11-20 18:48:00,0.7981,0.7993,0.7981,0.7991,124121.0
2008-11-20 18:49:00,0.7989,0.7994,0.7987,0.799,124121.0
2008-11-20 18:50:00,0.7991,0.7995,0.7985,0.7994,124121.0
2008-11-20 18:51:00,0.7993,0.7996,0.7969,0.7972,124121.0
2008-11-20 18:52:00,0.7971,0.7975,0.796,0.7975,124121.0
2008-11-20 18:53:00,0.7976,0.7976,0.7935,0.794,124121.0
2008-11-20 18:54:00,0.7941,0.7961,0.794,0.7955,124121.0
2008-11-20 18:55:00,0.7953,0.7956,0.7944,0.7955,124121.0
2008-11-20 18:56:00,0.7954,0.7954,0.7949,0.7953,124121.0
2008-11-20 18:57:00,0.7951,0.7956,0.7945,0.7946,124121.0
2008-11-20 18:58:00,0.7947,0.795,0.7942,0.7947,124121.0
2008-11-20 18:59:00,0.7949,0.7951,0.7946,0.7946,124121.0
2008-11-20 19:00:00,0.7948,0.7952,0.7944,0.7952,124121.0
2008-11-20 19:01:00,0.7951,0.7951,0.7945,0.795,124121.0
2008-11-20 19:02:00,0.7946,0.7963,0.7944,0.7948,124121.0
2008-11-20 19:03:00,0.7951,0.7958,0.7938,0.7945,124121.0
2008-11-20 19:04:00,0.7944,0.7948,0.7932,0.794,124121.0
2008-11-20 19:05:00,0.7942,0.7954,0.7942,0.7954,124121.0
2008-11-20 19:06:00,0.7953,0.7957,0.7947,0.7953,124121.0
2008-11-20 19:07:00,0.7952,0.7962,0.7951,0.7956,124121.0
2008-11-20 19:08:00,0.7955,0.7969,0.7952,0.7959,124121.0
2008-11-20 19:09:00,0.796,0.7967,0.7955,0.796,124121.0
2008-11-20 19:10:00,0.7961,0.7971,0.7947,0.7963,124121.0
2008-11-20 19:11:00,0.7961,0.7962,0.7954,0.7957,124121.0
2008-11-20 19:12:00,0.7956,0.7956,0.7941,0.7949,124121.0
2008-11-20 19:13:00,0.7951,0.7966,0.7951,0.7961,124121.0
2008-11-20 19:14:00,0.796,0.7968,0.7955,0.7958,124121.0
2008-11-20 19:15:00,0.7964,0.7982,0.7964,0.798,124121.0
2008-11-20 19:16:00,0.7977,0.7979,0.7963,0.7976,124121.0
2008-11-20 19:17:00,0.7974,0.7981,0.7956,0.796,124121.0
2008-11-20 19:18:00,0.7961,0.7981,0.7961,0.7971,124121.0
2008-11-20 19:19:00,0.7972,0.7979,0.795,0.795,124121.0
2008-11-20 19:20:00,0.7951,0.7951,0.7937,0.7946,124121.0
2008-11-20 19:21:00,0.7948,0.7964,0.7948,0.7961,124121.0
2008-11-20 19:22:00,0.796,0.7977,0.796,0.7974,124121.0
2008-11-20 19:23:00,0.7973,0.7973,0.7945,0.7955,124121.0
2008-11-20 19:24:00,0.7953,0.796,0.7942,0.7955,124121.0
2008-11-20 19:25:00,0.7954,0.7956,0.7939,0.7953,124121.0
2008-11-20 19:26:00,0.7951,0.7951,0.7943,0.795,124121.0
2008-11-20 19:27:00,0.7951,0.7953,0.7947,0.7951,124121.0
2008-11-20 19:28:00,0.7952,0.7955,0.7952,0.7954,124121.0
2008-11-20 19:29:00,0.7951,0.7955,0.7947,0.7954,124121.0
2008-11-20 19:30:00,0.7955,0.7959,0.7953,0.7954,124121.0
2008-11-20 19:31:00,0.7955,0.7956,0.7949,0.7956,124121.0
2008-11-20 19:32:00,0.7955,0.796,0.795,0.7955,124121.0
2008-11-20 19:33:00,0.7954,0.7957,0.795,0.7956,124121.0
2008-11-20 19:34:00,0.7954,0.796,0.7946,0.7956,124121.0
2008-11-20 19:35:00,0.7955,0.7955,0.7943,0.795,124121.0
2008-11-20 19:36:00,0.7946,0.7946,0.7933,0.7936,124121.0
2008-11-20 19:37:00,0.7942,0.7945,0.7933,0.7934,124121.0
2008-11-20 19:38:00,0.7936,0.7939,0.7931,0.7933,124121.0
2008-11-20 19:39:00,0.7931,0.7943,0.7929,0.7931,124121.0
2008-11-20 19:40:00,0.793,0.7931,0.7923,0.7928,124121.0
2008-11-20 19:41:00,0.7927,0.7933,0.7919,0.7923,124121.0
2008-11-20 19:42:00,0.7925,0.793,0.7908,0.791,124121.0
2008-11-20 19:43:00,0.7911,0.7928,0.7911,0.7921,124121.0
2008-11-20 19:44:00,0.7923,0.7929,0.7912,0.7916,124121.0
2008-11-20 19:45:00,0.7917,0.7919,0.7911,0.7912,124121.0
2008-11-20 19:46:00,0.7911,0.7929,0.7909,0.7916,124121.0
2008-11-20 19:47:00,0.7917,0.7918,0.7904,0.7912,124121.0
2008-11-20 19:48:00,0.7914,0.7924,0.7914,0.7921,124121.0
2008-11-20 19:49:00,0.7922,0.7923,0.7914,0.7919,124121.0
2008-11-20 19:50:00,0.792,0.7927,0.7911,0.7917,124121.0
2008-11-20 19:51:00,0.7916,0.7929,0.7916,0.7924,124121.0
2008-11-20 19:52:00,0.7923,0.7932,0.7921,0.793,124121.0
2008-11-20 19:53:00,0.7929,0.7943,0.7929,0.794,124121.0
2008-11-20 19:54:00,0.7938,0.7942,0.7926,0.7933,124121.0
2008-11-20 19:55:00,0.7934,0.794,0.7926,0.7934,124121.0
2008-11-20 19:56:00,0.7932,0.7933,0.7919,0.7927,124121.0
2008-11-20 19:57:00,0.7923,0.7924,0.7913,0.7916,124121.0
2008-11-20 19:58:00,0.7914,0.7927,0.7913,0.7925,124121.0
2008-11-20 19:59:00,0.7927,0.7931,0.7915,0.793,124121.0
2008-11-20 20:00:00,0.7929,0.7931,0.7918,0.792,124121.0
2008-11-20 20:01:00,0.7921,0.7923,0.7916,0.7919,124121.0
2008-11-20 20:02:00,0.7918,0.7921,0.7907,0.7917,124121.0
2008-11-20 20:03:00,0.7916,0.7919,0.7911,0.7912,124121.0
2008-11-20 20:04:00,0.7911,0.7915,0.791,0.791,124121.0
2008-11-20 20:05:00,0.7911,0.7917,0.7911,0.7915,124121.0
2008-11-20 20:06:00,0.7916,0.7917,0.791,0.791,124121.0
2008-11-20 20:07:00,0.7912,0.7912,0.791,0.7911,124121.0
2008-11-20 20:08:00,0.7912,0.7913,0.7909,0.7913,124121.0
2008-11-20 20:09:00,0.7911,0.7914,0.7904,0.7914,124121.0
2008-11-20 20:10:00,0.7913,0.7919,0.7913,0.7917,124121.0
2008-11-20 20:11:00,0.7919,0.792,0.7915,0.792,124121.0
2008-11-20 20:12:00,0.7921,0.7928,0.7912,0.7914,124121.0
2008-11-20 20:13:00,0.7915,0.7923,0.7914,0.7918,124121.0
2008-11-20 20:14:00,0.792,0.7922,0.7908,0.7908,124121.0
2008-11-20 20:15:00,0.7909,0.7918,0.7909,0.7917,124121.0
2008-11-20 20:16:00,0.7915,0.7922,0.7912,0.792,124121.0
2008-11-20 20:17:00,0.7919,0.7919,0.7903,0.7911,124121.0
2008-11-20 20:18:00,0.791,0.7912,0.7902,0.7908,124121.0
2008-11-20 20:19:00,0.7906,0.7912,0.7902,0.7903,124121.0
2008-11-20 20:20:00,0.7904,0.7923,0.7901,0.7915,124121.0
2008-11-20 20:21:00,0.7914,0.7923,0.7914,0.7922,124121.0
2008-11-20 20:22:00,0.7924,0.793,0.7922,0.7928,124121.0
2008-11-20 20:23:00,0.7929,0.7929,0.7909,0.7916,124121.0
2008-11-20 20:24:00,0.7915,0.7918,0.7907,0.7909,124121.0
2008-11-20 20:25:00,0.791,0.7914,0.7906,0.7906,124121.0
2008-11-20 20:26:00,0.7907,0.7913,0.7901,0.7903,124121.0
2008-11-20 20:27:00,0.7904,0.7906,0.7896,0.79,124121.0
2008-11-20 20:28:00,0.7901,0.7904,0.7898,0.79,124121.0
2008-11-20 20:29:00,0.7899,0.7904,0.7896,0.7896,124121.0
2008-11-20 20:30:00,0.7898,0.7901,0.7895,0.7898,124121.0
2008-11-20 20:31:00,0.7896,0.7897,0.7885,0.7889,124121.0
2008-11-20 20:32:00,0.789,0.7895,0.7883,0.7888,124121.0
2008-11-20 20:33:00,0.7887,0.7897,0.7882,0.7896,124121.0
2008-11-20 20:34:00,0.7895,0.7898,0.7883,0.7883,124121.0
2008-11-20 20:35:00,0.7882,0.7891,0.7882,0.7889,124121.0
2008-11-20 20:36:00,0.7888,0.79,0.7887,0.79,124121.0
2008-11-20 20:37:00,0.7899,0.79,0.7887,0.789,124121.0
2008-11-20 20:38:00,0.7892,0.7897,0.7891,0.7893,124121.0
2008-11-20 20:39:00,0.7892,0.7893,0.7875,0.7877,124121.0
2008-11-20 20:40:00,0.7879,0.7887,0.7876,0.7882,124121.0
2008-11-20 20:41:00,0.7883,0.789,0.7883,0.7887,124121.0
2008-11-20 20:42:00,0.7888,0.7892,0.7886,0.7888,124121.0
2008-11-20 20:43:00,0.7887,0.7894,0.7885,0.7886,124121.0
2008-11-20 20:44:00,0.7887,0.7887,0.7872,0.7873,124121.0
2008-11-20 20:45:00,0.7874,0.7894,0.7872,0.7894,124121.0
2008-11-20 20:46:00,0.7893,0.7894,0.7883,0.7893,124121.0
2008-11-20 20:47:00,0.7895,0.7905,0.7882,0.7886,124121.0
2008-11-20 20:48:00,0.7887,0.7902,0.7884,0.7897,124121.0
2008-11-20 20:49:00,0.7898,0.7899,0.7886,0.7886,124121.0
2008-11-20 20:50:00,0.7885,0.7895,0.7884,0.7885,124121.0
2008-11-20 20:51:00,0.7886,0.7898,0.7882,0.7894,124121.0
2008-11-20 20:52:00,0.7895,0.7897,0.7885,0.7885,124121.0
2008-11-20 20:53:00,0.7886,0.789,0.7879,0.7881,124121.0
2008-11-20 20:54:00,0.7879,0.7882,0.7875,0.7875,124121.0
2008-11-20 20:55:00,0.7876,0.7877,0.7875,0.7876,124121.0
2008-11-20 20:56:00,0.7874,0.7877,0.7867,0.7871,124121.0
2008-11-20 20:57:00,0.7873,0.789,0.7863,0.7866,124121.0
2008-11-20 20:58:00,0.7865,0.7871,0.7864,0.7864,124121.0
2008-11-20 20:59:00,0.7863,0.7874,0.7863,0.7868,124121.0
2008-11-20 21:00:00,0.7867,0.7868,0.7854,0.7864,124121.0
2008-11-20 21:01:00,0.7865,0.7873,0.7864,0.7869,124121.0
2008-11-20 21:02:00,0.7868,0.7885,0.7866,0.7871,124121.0
2008-11-20 21:03:00,0.7873,0.7875,0.7867,0.7868,124121.0
2008-11-20 21:04:00,0.787,0.7875,0.7867,0.7867,124121.0
2008-11-20 21:05:00,0.7866,0.7872,0.7859,0.7872,124121.0
2008-11-20 21:06:00,0.7873,0.7873,0.786,0.7863,124121.0
2008-11-20 21:07:00,0.7866,0.7879,0.7863,0.7873,124121.0
2008-11-20 21:08:00,0.7869,0.7878,0.7869,0.7874,124121.0
2008-11-20 21:09:00,0.7875,0.7882,0.7869,0.7881,124121.0
2008-11-20 21:10:00,0.788,0.7894,0.788,0.7891,124121.0
2008-11-20 21:11:00,0.789,0.789,0.7878,0.7881,124121.0
2008-11-20 21:12:00,0.7883,0.789,0.7881,0.7886,124121.0
2008-11-20 21:13:00,0.7885,0.7885,0.788,0.788,124121.0
2008-11-20 21:14:00,0.7882,0.7883,0.7873,0.7879,124121.0
2008-11-20 21:15:00,0.788,0.7889,0.788,0.7883,124121.0
2008-11-20 21:16:00,0.7885,0.7889,0.788,0.7883,124121.0
2008-11-20 21:17:00,0.7882,0.7892,0.788,0.7888,124121.0
2008-11-20 21:18:00,0.7887,0.7888,0.7881,0.7885,124121.0
2008-11-20 21:19:00,0.7881,0.7887,0.7878,0.7884,124121.0
2008-11-20 21:20:00,0.7887,0.7892,0.7875,0.7882,124121.0
2008-11-20 21:21:00,0.7885,0.7892,0.7881,0.7888,124121.0
2008-11-20 21:22:00,0.789,0.789,0.7878,0.7878,124121.0
2008-11-20 21:23:00,0.7879,0.7888,0.7879,0.7883,124121.0
2008-11-20 21:24:00,0.7884,0.7884,0.7874,0.7878,124121.0
2008-11-20 21:25:00,0.7877,0.7879,0.7867,0.7871,124121.0
2008-11-20 21:26:00,0.7874,0.7881,0.7871,0.7871,124121.0
2008-11-20 21:27:00,0.7872,0.7872,0.7845,0.7849,124121.0
2008-11-20 21:28:00,0.7851,0.7881,0.785,0.7875,124121.0
2008-11-20 21:29:00,0.7873,0.7899,0.7873,0.7886,124121.0
2008-11-20 21:30:00,0.7885,0.7898,0.7879,0.7885,124121.0
2008-11-20 21:31:00,0.7886,0.7892,0.7873,0.789,124121.0
2008-11-20 21:32:00,0.7888,0.7893,0.7879,0.7883,124121.0
2008-11-20 21:33:00,0.7885,0.7886,0.7861,0.7863,124121.0
2008-11-20 21:34:00,0.786,0.7869,0.7858,0.7858,124121.0
2008-11-20 21:35:00,0.7863,0.7866,0.7855,0.7864,124121.0
2008-11-20 21:36:00,0.7865,0.7865,0.7854,0.7857,124121.0
2008-11-20 21:37:00,0.7855,0.7865,0.7854,0.7862,124121.0
2008-11-20 21:38:00,0.7856,0.7858,0.7837,0.7845,124121.0
2008-11-20 21:39:00,0.7847,0.785,0.7838,0.7846,124121.0
2008-11-20 21:40:00,0.7843,0.7855,0.7843,0.7853,124121.0
2008-11-20 21:41:00,0.7852,0.7857,0.785,0.7857,124121.0
2008-11-20 21:42:00,0.7855,0.7859,0.785,0.7856,124121.0
2008-11-20 21:43:00,0.7855,0.7862,0.7852,0.7858,124121.0
2008-11-20 21:44:00,0.7859,0.7861,0.7854,0.7861,124121.0
2008-11-20 21:45:00,0.7862,0.7866,0.7859,0.7866,124121.0
2008-11-20 21:46:00,0.7865,0.7872,0.7864,0.7871,124121.0
2008-11-20 21:47:00,0.7872,0.7875,0.7866,0.7872,124121.0
2008-11-20 21:48:00,0.7871,0.7872,0.7868,0.787,124121.0
2008-11-20 21:49:00,0.7869,0.7873,0.7868,0.7872,124121.0
2008-11-20 21:50:00,0.7873,0.7874,0.7869,0.7871,124121.0
2008-11-20 21:51:00,0.787,0.7875,0.7868,0.7868,124121.0
2008-11-20 21:52:00,0.7867,0.7871,0.7863,0.7868,124121.0
2008-11-20 21:53:00,0.7869,0.7871,0.7862,0.7868,124121.0
2008-11-20 21:54:00,0.7869,0.7872,0.7861,0.7864,124121.0
2008-11-20 21:55:00,0.7863,0.7871,0.7863,0.7863,124121.0
2008-11-20 21:56:00,0.7864,0.787,0.7863,0.7864,124121.0
2008-11-20 21:57:00,0.7863,0.7865,0.7852,0.7853,124121.0
2008-11-20 21:58:00,0.7856,0.7864,0.7854,0.7862,124121.0
2008-11-20 21:59:00,0.7863,0.7877,0.7861,0.7876,124121.0
2008-11-20 22:00:00,0.7875,0.7878,0.7872,0.7877,124121.0
2008-11-20 22:01:00,0.7876,0.7878,0.7867,0.7868,124121.0
2008-11-20 22:02:00,0.787,0.7876,0.7864,0.787,124121.0
2008-11-20 22:03:00,0.7871,0.7873,0.7864,0.7869,124121.0
2008-11-20 22:04:00,0.7871,0.7878,0.7868,0.7872,124121.0
2008-11-20 22:05:00,0.7874,0.7877,0.7874,0.7875,124121.0
2008-11-20 22:06:00,0.7876,0.788,0.7875,0.788,124121.0
2008-11-20 22:07:00,0.7879,0.788,0.7877,0.7877,124121.0
2008-11-20 22:08:00,0.7876,0.7878,0.7876,0.7876,124121.0
2008-11-20 22:09:00,0.7879,0.788,0.7877,0.7878,124121.0
2008-11-20 22:10:00,0.7874,0.7882,0.7872,0.7874,124121.0
2008-11-20 22:11:00,0.7878,0.7882,0.7877,0.788,124121.0
2008-11-20 22:12:00,0.7879,0.7884,0.7879,0.7879,124121.0
2008-11-20 22:13:00,0.7877,0.788,0.7871,0.7876,124121.0
2008-11-20 22:14:00,0.7875,0.7881,0.7874,0.7876,124121.0
2008-11-20 22:15:00,0.7875,0.7876,0.7871,0.7871,124121.0
2008-11-20 22:16:00,0.787,0.7872,0.7869,0.7871,124121.0
2008-11-20 22:17:00,0.7872,0.7875,0.7871,0.7873,124121.0
2008-11-20 22:18:00,0.7872,0.7875,0.7872,0.7875,124121.0
2008-11-20 22:19:00,0.7874,0.7878,0.7874,0.7878,124121.0
2008-11-20 22:20:00,0.7874,0.7882,0.7871,0.7878,124121.0
2008-11-20 22:21:00,0.7876,0.7878,0.7874,0.7875,124121.0
2008-11-20 22:22:00,0.7877,0.7885,0.7875,0.7876,124121.0
2008-11-20 22:23:00,0.788,0.7893,0.788,0.7885,124121.0
2008-11-20 22:24:00,0.7884,0.7889,0.7884,0.7888,124121.0
2008-11-20 22:25:00,0.7887,0.7888,0.7886,0.7888,124121.0
2008-11-20 22:26:00,0.7887,0.7911,0.7884,0.7893,124121.0
2008-11-20 22:27:00,0.789,0.789,0.7877,0.7888,124121.0
2008-11-20 22:28:00,0.7887,0.7892,0.7883,0.789,124121.0
2008-11-20 22:29:00,0.7888,0.7893,0.7881,0.7888,124121.0
2008-11-20 22:30:00,0.7892,0.7895,0.7888,0.7889,124121.0
2008-11-20 22:31:00,0.7887,0.7888,0.7881,0.7884,124121.0
2008-11-20 22:32:00,0.7883,0.7885,0.788,0.7881,124121.0
2008-11-20 22:33:00,0.7883,0.7885,0.7881,0.7885,124121.0
2008-11-20 22:34:00,0.7884,0.7885,0.7882,0.7884,124121.0
2008-11-20 22:35:00,0.7883,0.7887,0.7881,0.7887,124121.0
2008-11-20 22:36:00,0.7885,0.7885,0.7876,0.7878,124121.0
2008-11-20 22:37:00,0.788,0.7882,0.7874,0.7874,124121.0
2008-11-20 22:38:00,0.7875,0.7876,0.7871,0.7874,124121.0
2008-11-20 22:39:00,0.7869,0.7883,0.7866,0.7882,124121.0
2008-11-20 22:40:00,0.7878,0.7881,0.7874,0.7879,124121.0
2008-11-20 22:41:00,0.7878,0.788,0.7871,0.7871,124121.0
2008-11-20 22:42:00,0.7872,0.7877,0.7862,0.7863,124121.0
2008-11-20 22:43:00,0.7862,0.7876,0.7862,0.7876,124121.0
2008-11-20 22:44:00,0.7875,0.7882,0.7868,0.7882,124121.0
2008-11-20 22:45:00,0.7881,0.7884,0.7873,0.7879,124121.0
2008-11-20 22:46:00,0.7878,0.7887,0.7874,0.788,124121.0
2008-11-20 22:47:00,0.7879,0.7885,0.7871,0.7883,124121.0
2008-11-20 22:48:00,0.7882,0.7899,0.7882,0.7897,124121.0
2008-11-20 22:49:00,0.7896,0.7906,0.7891,0.7905,124121.0
2008-11-20 22:50:00,0.7904,0.7905,0.7901,0.7902,124121.0
2008-11-20 22:51:00,0.7901,0.7904,0.79,0.7902,124121.0
2008-11-20 22:52:00,0.7899,0.7901,0.7896,0.7898,124121.0
2008-11-20 22:53:00,0.7897,0.7899,0.7895,0.7898,124121.0
2008-11-20 22:54:00,0.7899,0.7905,0.7899,0.7904,124121.0
2008-11-20 22:55:00,0.7905,0.7913,0.7901,0.7907,124121.0
2008-11-20 22:56:00,0.7905,0.7909,0.7903,0.7904,124121.0
2008-11-20 22:57:00,0.7905,0.7909,0.7905,0.7909,124121.0
2008-11-20 22:58:00,0.7908,0.7913,0.7907,0.7908,124121.0
2008-11-20 22:59:00,0.7906,0.7922,0.7905,0.7916,124121.0
2008-11-20 23:00:00,0.7922,0.7922,0.7909,0.7909,124121.0
2008-11-20 23:01:00,0.7913,0.7913,0.7909,0.791,124121.0
2008-11-20 23:02:00,0.7911,0.7913,0.7907,0.7907,124121.0
2008-11-20 23:03:00,0.7909,0.7909,0.7907,0.7908,124121.0
2008-11-20 23:04:00,0.7906,0.7909,0.7906,0.7909,124121.0
2008-11-20 23:05:00,0.7902,0.7903,0.7889,0.7903,124121.0
2008-11-20 23:06:00,0.7902,0.7906,0.7902,0.7906,124121.0
2008-11-20 23:07:00,0.7905,0.7926,0.7905,0.7926,124121.0
2008-11-20 23:08:00,0.7923,0.7923,0.7914,0.7914,124121.0
2008-11-20 23:09:00,0.7907,0.7914,0.7903,0.7914,124121.0
2008-11-20 23:10:00,0.7913,0.7916,0.7906,0.7913,124121.0
2008-11-20 23:11:00,0.7916,0.7917,0.7913,0.7913,124121.0
2008-11-20 23:12:00,0.7911,0.7913,0.7907,0.7907,124121.0
2008-11-20 23:13:00,0.7906,0.7912,0.7905,0.7911,124121.0
2008-11-20 23:14:00,0.7909,0.7912,0.7909,0.7911,124121.0
2008-11-20 23:15:00,0.7912,0.7913,0.7896,0.7907,124121.0
2008-11-20 23:16:00,0.7906,0.7906,0.7905,0.7905,124121.0
2008-11-20 23:17:00,0.7908,0.7913,0.7906,0.7911,124121.0
2008-11-20 23:18:00,0.7914,0.7914,0.7913,0.7913,124121.0
2008-11-20 23:19:00,0.7917,0.7919,0.7908,0.7911,124121.0
2008-11-20 23:20:00,0.7909,0.7911,0.7905,0.7907,124121.0
2008-11-20 23:21:00,0.7909,0.7911,0.7906,0.7911,124121.0
2008-11-20 23:22:00,0.791,0.791,0.7907,0.7908,124121.0
2008-11-20 23:23:00,0.7911,0.7913,0.7907,0.7913,124121.0
2008-11-20 23:24:00,0.7921,0.7924,0.7914,0.7924,124121.0
2008-11-20 23:25:00,0.7923,0.7923,0.7923,0.7923,124121.0
2008-11-20 23:26:00,0.792,0.7924,0.7918,0.7921,124121.0
2008-11-20 23:27:00,0.7919,0.792,0.7918,0.7919,124121.0
2008-11-20 23:28:00,0.7918,0.7918,0.7912,0.7914,124121.0
2008-11-20 23:29:00,0.7912,0.7912,0.7908,0.7911,124121.0
2008-11-20 23:30:00,0.7912,0.7914,0.7908,0.7914,124121.0
2008-11-20 23:34:00,0.7923,0.7923,0.7916,0.792,124121.0
2008-11-20 23:35:00,0.7918,0.792,0.7908,0.7908,124121.0
2008-11-20 23:36:00,0.791,0.7911,0.7905,0.7905,124121.0
2008-11-20 23:37:00,0.7906,0.7908,0.7904,0.7908,124121.0
2008-11-20 23:38:00,0.7909,0.7909,0.7908,0.7908,124121.0
2008-11-20 23:39:00,0.7907,0.7908,0.7907,0.7908,124121.0
2008-11-20 23:40:00,0.7907,0.7909,0.7906,0.7907,124121.0
2008-11-20 23:41:00,0.7905,0.7912,0.7905,0.7912,124121.0
2008-11-20 23:42:00,0.791,0.7912,0.7905,0.7905,124121.0
2008-11-20 23:43:00,0.7903,0.791,0.7902,0.7907,124121.0
2008-11-20 23:44:00,0.7906,0.7906,0.7905,0.7906,124121.0
2008-11-20 23:45:00,0.7907,0.7914,0.7905,0.7914,124121.0
2008-11-20 23:46:00,0.7912,0.7912,0.7909,0.791,124121.0
2008-11-20 23:47:00,0.7908,0.791,0.7907,0.791,124121.0
2008-11-20 23:48:00,0.7912,0.7916,0.791,0.7911,124121.0
2008-11-20 23:49:00,0.791,0.791,0.7906,0.7906,124121.0
2008-11-20 23:50:00,0.7907,0.7907,0.7904,0.7904,124121.0
2008-11-20 23:51:00,0.7905,0.7908,0.7904,0.7908,124121.0
2008-11-20 23:52:00,0.7914,0.7914,0.791,0.791,124121.0
2008-11-20 23:53:00,0.792,0.792,0.791,0.7911,124121.0
2008-11-20 23:54:00,0.7912,0.7912,0.7911,0.7911,124121.0
2008-11-20 23:55:00,0.7912,0.7917,0.791,0.7917,124121.0
2008-11-20 23:56:00,0.7918,0.7919,0.7917,0.7917,124121.0
2008-11-20 23:57:00,0.7918,0.7918,0.7916,0.7917,124121.0
2008-11-20 23:58:00,0.7918,0.7919,0.7916,0.7916,124121.0
2008-11-20 23:59:00,0.7919,0.7919,0.7916,0.7916,124121.0
2008-11-21 00:00:00,0.7914,0.7919,0.7914,0.7914,124121.0
2008-11-21 00:01:00,0.7917,0.792,0.7914,0.7916,124121.0
2008-11-21 00:02:00,0.7915,0.7916,0.7915,0.7916,124121.0
2008-11-21 00:03:00,0.7915,0.792,0.7914,0.792,124121.0
2008-11-21 00:04:00,0.7919,0.7919,0.7918,0.7919,124121.0
2008-11-21 00:05:00,0.7918,0.7933,0.7918,0.7933,124121.0
2008-11-21 00:06:00,0.7927,0.7938,0.7927,0.7929,124121.0
2008-11-21 00:07:00,0.7931,0.7932,0.7929,0.7931,124121.0
2008-11-21 00:08:00,0.793,0.793,0.7922,0.7929,124121.0
2008-11-21 00:09:00,0.793,0.793,0.7919,0.7922,124121.0
2008-11-21 00:10:00,0.7925,0.7931,0.7925,0.7929,124121.0
2008-11-21 00:11:00,0.793,0.7931,0.7928,0.7929,124121.0
2008-11-21 00:12:00,0.7931,0.7931,0.7924,0.7924,124121.0
2008-11-21 00:13:00,0.7925,0.7925,0.7923,0.7923,124121.0
2008-11-21 00:14:00,0.7922,0.7925,0.7921,0.7925,124121.0
2008-11-21 00:15:00,0.7926,0.7926,0.7924,0.7924,124121.0
2008-11-21 00:16:00,0.7925,0.7929,0.7922,0.7922,124121.0
2008-11-21 00:17:00,0.7925,0.7928,0.7925,0.7925,124121.0
2008-11-21 00:18:00,0.7924,0.7927,0.7924,0.7927,124121.0
2008-11-21 00:19:00,0.7928,0.7929,0.7927,0.7928,124121.0
2008-11-21 00:20:00,0.7926,0.7928,0.7926,0.7927,124121.0
2008-11-21 00:21:00,0.7925,0.7929,0.7925,0.7927,124121.0
2008-11-21 00:22:00,0.7928,0.7928,0.7925,0.7925,124121.0
2008-11-21 00:23:00,0.7927,0.7928,0.7925,0.7925,124121.0
2008-11-21 00:24:00,0.7928,0.7928,0.7925,0.7925,124121.0
2008-11-21 00:25:00,0.7928,0.7928,0.7925,0.7928,124121.0
2008-11-21 00:26:00,0.7929,0.7931,0.7925,0.7925,124121.0
2008-11-21 00:27:00,0.7924,0.7926,0.7912,0.7913,124121.0
2008-11-21 00:28:00,0.7915,0.7917,0.7911,0.7913,124121.0
2008-11-21 00:29:00,0.7914,0.7914,0.7913,0.7913,124121.0
2008-11-21 00:30:00,0.7912,0.7916,0.7911,0.7914,124121.0
2008-11-21 00:31:00,0.7911,0.7923,0.7908,0.791,124121.0
2008-11-21 00:32:00,0.7905,0.7908,0.7893,0.7897,124121.0
2008-11-21 00:33:00,0.7896,0.7897,0.7892,0.7897,124121.0
2008-11-21 00:34:00,0.7895,0.79,0.7894,0.7894,124121.0
2008-11-21 00:35:00,0.7891,0.7891,0.788,0.7886,124121.0
2008-11-21 00:36:00,0.7887,0.7893,0.7887,0.7891,124121.0
2008-11-21 00:37:00,0.789,0.7892,0.789,0.7891,124121.0
2008-11-21 00:38:00,0.7892,0.7895,0.7888,0.7889,124121.0
2008-11-21 00:39:00,0.7891,0.7895,0.7888,0.7891,124121.0
2008-11-21 00:40:00,0.7888,0.7892,0.788,0.7885,124121.0
2008-11-21 00:41:00,0.7886,0.7886,0.788,0.7881,124121.0
2008-11-21 00:42:00,0.7882,0.7888,0.7881,0.7883,124121.0
2008-11-21 00:43:00,0.7881,0.7887,0.7879,0.7879,124121.0
2008-11-21 00:44:00,0.7875,0.7883,0.7874,0.7876,124121.0
2008-11-21 00:45:00,0.7877,0.7881,0.7872,0.7873,124121.0
2008-11-21 00:46:00,0.7874,0.7882,0.7873,0.788,124121.0
2008-11-21 00:47:00,0.7881,0.7888,0.7879,0.788,124121.0
2008-11-21 00:48:00,0.7881,0.7892,0.7874,0.7884,124121.0
2008-11-21 00:49:00,0.7885,0.7889,0.7883,0.7885,124121.0
2008-11-21 00:50:00,0.7887,0.7887,0.7877,0.7885,124121.0
2008-11-21 00:51:00,0.7886,0.7891,0.7884,0.7889,124121.0
2008-11-21 00:52:00,0.7885,0.7891,0.7883,0.789,124121.0
2008-11-21 00:53:00,0.7889,0.7893,0.7889,0.7893,124121.0
2008-11-21 00:54:00,0.7894,0.7896,0.789,0.7893,124121.0
2008-11-21 00:55:00,0.7892,0.7893,0.7887,0.789,124121.0
2008-11-21 00:56:00,0.7889,0.7891,0.7887,0.7888,124121.0
2008-11-21 00:57:00,0.7891,0.7911,0.7886,0.7895,124121.0
2008-11-21 00:58:00,0.7893,0.7898,0.789,0.7893,124121.0
2008-11-21 00:59:00,0.7894,0.7894,0.7888,0.7892,124121.0
2008-11-21 01:00:00,0.7893,0.7896,0.788,0.7886,124121.0
2008-11-21 01:01:00,0.7887,0.7888,0.7877,0.7884,124121.0
2008-11-21 01:02:00,0.7885,0.7888,0.7884,0.7885,124121.0
2008-11-21 01:03:00,0.7887,0.789,0.788,0.7884,124121.0
2008-11-21 01:04:00,0.7883,0.7886,0.7879,0.7882,124121.0
2008-11-21 01:05:00,0.7883,0.7894,0.7882,0.7893,124121.0
2008-11-21 01:06:00,0.7894,0.7897,0.7891,0.7892,124121.0
2008-11-21 01:07:00,0.7891,0.7892,0.7886,0.7886,124121.0
2008-11-21 01:08:00,0.7889,0.7898,0.7889,0.7896,124121.0
2008-11-21 01:09:00,0.7897,0.7901,0.7893,0.7901,124121.0
2008-11-21 01:10:00,0.7902,0.791,0.7901,0.791,124121.0
2008-11-21 01:11:00,0.7908,0.791,0.7906,0.7908,124121.0
2008-11-21 01:12:00,0.7909,0.7912,0.7907,0.791,124121.0
2008-11-21 01:13:00,0.7908,0.791,0.7904,0.7904,124121.0
2008-11-21 01:14:00,0.7903,0.7905,0.7892,0.7892,124121.0
2008-11-21 01:15:00,0.7893,0.7902,0.7891,0.7902,124121.0
2008-11-21 01:16:00,0.7904,0.7907,0.7898,0.7907,124121.0
2008-11-21 01:17:00,0.7908,0.791,0.7896,0.7897,124121.0
2008-11-21 01:18:00,0.7896,0.7901,0.7896,0.7898,124121.0
2008-11-21 01:19:00,0.79,0.7905,0.7896,0.7905,124121.0
2008-11-21 01:20:00,0.7906,0.7908,0.79,0.79,124121.0
2008-11-21 01:21:00,0.7902,0.7908,0.79,0.7906,124121.0
2008-11-21 01:22:00,0.7908,0.7908,0.7905,0.7907,124121.0
2008-11-21 01:23:00,0.7908,0.7912,0.7907,0.791,124121.0
2008-11-21 01:24:00,0.7911,0.7915,0.7909,0.7915,124121.0
2008-11-21 01:25:00,0.7916,0.7918,0.791,0.7915,124121.0
2008-11-21 01:26:00,0.7914,0.7919,0.7912,0.7917,124121.0
2008-11-21 01:27:00,0.7915,0.7916,0.7911,0.7916,124121.0
2008-11-21 01:28:00,0.7917,0.7918,0.7913,0.7916,124121.0
2008-11-21 01:29:00,0.7914,0.7918,0.7914,0.7918,124121.0
2008-11-21 01:30:00,0.7919,0.792,0.7913,0.7917,124121.0
2008-11-21 01:31:00,0.7918,0.792,0.7917,0.792,124121.0
2008-11-21 01:32:00,0.7919,0.792,0.7916,0.7919,124121.0
2008-11-21 01:33:00,0.792,0.792,0.7918,0.792,124121.0
2008-11-21 01:34:00,0.7921,0.7921,0.7911,0.7911,124121.0
2008-11-21 01:35:00,0.7914,0.7915,0.7906,0.7911,124121.0
2008-11-21 01:36:00,0.791,0.7912,0.7909,0.7912,124121.0
2008-11-21 01:37:00,0.7911,0.7915,0.7911,0.7913,124121.0
2008-11-21 01:38:00,0.7914,0.7917,0.7912,0.7917,124121.0
2008-11-21 01:39:00,0.7918,0.7921,0.7917,0.7921,124121.0
2008-11-21 01:40:00,0.7922,0.7924,0.7922,0.7924,124121.0
2008-11-21 01:41:00,0.7925,0.7926,0.7924,0.7925,124121.0
2008-11-21 01:42:00,0.7926,0.7928,0.7923,0.7927,124121.0
2008-11-21 01:43:00,0.7928,0.7933,0.7927,0.7932,124121.0
2008-11-21 01:44:00,0.7929,0.793,0.7924,0.7924,124121.0
2008-11-21 01:45:00,0.7923,0.7925,0.7922,0.7925,124121.0
2008-11-21 01:46:00,0.7924,0.7925,0.7922,0.7924,124121.0
2008-11-21 01:47:00,0.7925,0.7927,0.7923,0.7927,124121.0
2008-11-21 01:48:00,0.7925,0.793,0.7925,0.7927,124121.0
2008-11-21 01:49:00,0.7925,0.7927,0.7923,0.7925,124121.0
2008-11-21 01:50:00,0.7926,0.7926,0.7924,0.7926,124121.0
2008-11-21 01:51:00,0.7927,0.793,0.7926,0.7929,124121.0
2008-11-21 01:52:00,0.7927,0.7931,0.7927,0.7931,124121.0
2008-11-21 01:53:00,0.793,0.7932,0.7928,0.7932,124121.0
2008-11-21 01:54:00,0.7931,0.7932,0.7927,0.7927,124121.0
2008-11-21 01:55:00,0.7926,0.7927,0.7923,0.7923,124121.0
2008-11-21 01:56:00,0.7924,0.7924,0.7919,0.7919,124121.0
2008-11-21 01:57:00,0.7921,0.7921,0.7916,0.7918,124121.0
2008-11-21 01:58:00,0.7917,0.7918,0.7917,0.7918,124121.0
2008-11-21 01:59:00,0.7917,0.7917,0.791,0.791,124121.0
2008-11-21 02:00:00,0.7911,0.7913,0.7909,0.7913,124121.0
2008-11-21 02:01:00,0.7912,0.7916,0.7912,0.7916,124121.0
2008-11-21 02:02:00,0.7917,0.7929,0.7917,0.7929,124121.0
2008-11-21 02:03:00,0.7927,0.793,0.7924,0.7929,124121.0
2008-11-21 02:04:00,0.7927,0.7928,0.7924,0.7926,124121.0
2008-11-21 02:05:00,0.7927,0.7928,0.7925,0.7926,124121.0
2008-11-21 02:06:00,0.7925,0.793,0.7925,0.793,124121.0
2008-11-21 02:07:00,0.7929,0.7935,0.7929,0.7935,124121.0
2008-11-21 02:08:00,0.7934,0.7936,0.7931,0.7932,124121.0
2008-11-21 02:09:00,0.7933,0.7934,0.7928,0.7928,124121.0
2008-11-21 02:10:00,0.7926,0.7928,0.7924,0.7927,124121.0
2008-11-21 02:11:00,0.7926,0.7927,0.7921,0.7921,124121.0
2008-11-21 02:12:00,0.7922,0.7922,0.792,0.792,124121.0
2008-11-21 02:13:00,0.7921,0.7923,0.7917,0.7918,124121.0
2008-11-21 02:14:00,0.7917,0.7917,0.791,0.7911,124121.0
2008-11-21 02:15:00,0.791,0.7916,0.7909,0.7913,124121.0
2008-11-21 02:16:00,0.7911,0.7918,0.7909,0.7915,124121.0
2008-11-21 02:17:00,0.7918,0.7921,0.7915,0.7919,124121.0
2008-11-21 02:18:00,0.7918,0.7921,0.7915,0.792,124121.0
2008-11-21 02:19:00,0.7918,0.7919,0.7917,0.7919,124121.0
2008-11-21 02:20:00,0.7917,0.7921,0.7917,0.7921,124121.0
2008-11-21 02:21:00,0.792,0.7921,0.7918,0.7921,124121.0
2008-11-21 02:22:00,0.792,0.7921,0.7919,0.792,124121.0
2008-11-21 02:23:00,0.7919,0.7922,0.7916,0.7921,124121.0
2008-11-21 02:24:00,0.7922,0.7927,0.7921,0.7926,124121.0
2008-11-21 02:25:00,0.7927,0.7927,0.7925,0.7927,124121.0
2008-11-21 02:26:00,0.7926,0.7926,0.7924,0.7925,124121.0
2008-11-21 02:27:00,0.7924,0.7927,0.7923,0.7927,124121.0
2008-11-21 02:28:00,0.7928,0.7928,0.7926,0.7927,124121.0
2008-11-21 02:29:00,0.7928,0.7928,0.7927,0.7927,124121.0
2008-11-21 02:30:00,0.7928,0.7933,0.7928,0.793,124121.0
2008-11-21 02:31:00,0.7931,0.7938,0.7931,0.7938,124121.0
2008-11-21 02:32:00,0.7936,0.7936,0.7934,0.7936,124121.0
2008-11-21 02:33:00,0.7937,0.7937,0.7931,0.7933,124121.0
2008-11-21 02:34:00,0.7932,0.7936,0.7932,0.7936,124121.0
2008-11-21 02:35:00,0.7937,0.7937,0.7932,0.7932,124121.0
2008-11-21 02:36:00,0.7933,0.7934,0.7933,0.7933,124121.0
2008-11-21 02:37:00,0.7934,0.7937,0.7933,0.7937,124121.0
2008-11-21 02:38:00,0.7936,0.7941,0.7935,0.794,124121.0
2008-11-21 02:39:00,0.7942,0.7942,0.7936,0.7939,124121.0
2008-11-21 02:40:00,0.7938,0.7942,0.7938,0.7942,124121.0
2008-11-21 02:41:00,0.7943,0.7943,0.7933,0.7933,124121.0
2008-11-21 02:42:00,0.7932,0.7941,0.7931,0.7939,124121.0
2008-11-21 02:43:00,0.7941,0.7942,0.7936,0.7937,124121.0
2008-11-21 02:44:00,0.7938,0.794,0.7936,0.7939,124121.0
2008-11-21 02:45:00,0.7943,0.7943,0.7936,0.7937,124121.0
2008-11-21 02:46:00,0.7936,0.7944,0.7934,0.7942,124121.0
2008-11-21 02:47:00,0.7941,0.7944,0.794,0.7943,124121.0
2008-11-21 02:48:00,0.7944,0.7944,0.7941,0.7942,124121.0
2008-11-21 02:49:00,0.7941,0.7941,0.7941,0.7941,124121.0
2008-11-21 02:50:00,0.794,0.7943,0.7932,0.7935,124121.0
2008-11-21 02:51:00,0.7936,0.7941,0.7935,0.794,124121.0
2008-11-21 02:52:00,0.7938,0.7938,0.7935,0.7935,124121.0
2008-11-21 02:53:00,0.7934,0.7937,0.7934,0.7934,124121.0
2008-11-21 02:54:00,0.7935,0.7936,0.7934,0.7935,124121.0
2008-11-21 02:55:00,0.7934,0.7935,0.7932,0.7934,124121.0
2008-11-21 02:56:00,0.7932,0.7932,0.7927,0.7929,124121.0
2008-11-21 02:57:00,0.7928,0.7933,0.7928,0.7932,124121.0
2008-11-21 02:58:00,0.7931,0.7935,0.793,0.7932,124121.0
2008-11-21 02:59:00,0.7931,0.7941,0.7931,0.7939,124121.0
2008-11-21 03:00:00,0.794,0.7942,0.7939,0.7941,124121.0
2008-11-21 03:01:00,0.794,0.7943,0.794,0.7942,124121.0
2008-11-21 03:02:00,0.7943,0.7944,0.7942,0.7943,124121.0
2008-11-21 03:03:00,0.7944,0.7944,0.794,0.7942,124121.0
2008-11-21 03:04:00,0.7941,0.7943,0.7937,0.7937,124121.0
2008-11-21 03:05:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-11-21 03:06:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-11-21 03:07:00,0.7938,0.7941,0.7937,0.7938,124121.0
2008-11-21 03:08:00,0.7937,0.7943,0.7937,0.7943,124121.0
2008-11-21 03:09:00,0.7941,0.7942,0.7928,0.7928,124121.0
2008-11-21 03:10:00,0.7932,0.7933,0.793,0.7933,124121.0
2008-11-21 03:11:00,0.7934,0.7936,0.7924,0.7928,124121.0
2008-11-21 03:12:00,0.7927,0.7929,0.792,0.7923,124121.0
2008-11-21 03:13:00,0.7925,0.7926,0.792,0.7925,124121.0
2008-11-21 03:14:00,0.7926,0.7931,0.7926,0.793,124121.0
2008-11-21 03:15:00,0.7931,0.7934,0.793,0.7933,124121.0
2008-11-21 03:16:00,0.7934,0.7941,0.7933,0.7941,124121.0
2008-11-21 03:17:00,0.7939,0.794,0.7927,0.793,124121.0
2008-11-21 03:18:00,0.7927,0.793,0.7926,0.7926,124121.0
2008-11-21 03:19:00,0.7927,0.7933,0.7927,0.793,124121.0
2008-11-21 03:20:00,0.7931,0.7933,0.793,0.793,124121.0
2008-11-21 03:21:00,0.7929,0.793,0.7926,0.793,124121.0
2008-11-21 03:22:00,0.7932,0.7934,0.7932,0.7933,124121.0
2008-11-21 03:23:00,0.7934,0.7937,0.7934,0.7935,124121.0
2008-11-21 03:24:00,0.7936,0.7939,0.793,0.7932,124121.0
2008-11-21 03:25:00,0.7934,0.7935,0.793,0.793,124121.0
2008-11-21 03:26:00,0.7931,0.7933,0.793,0.7933,124121.0
2008-11-21 03:27:00,0.7935,0.7935,0.7933,0.7933,124121.0
2008-11-21 03:28:00,0.7934,0.7934,0.7932,0.7933,124121.0
2008-11-21 03:29:00,0.7932,0.7933,0.7927,0.7932,124121.0
2008-11-21 03:30:00,0.7931,0.7931,0.7922,0.7928,124121.0
2008-11-21 03:31:00,0.7927,0.7927,0.7924,0.7924,124121.0
2008-11-21 03:32:00,0.7923,0.7924,0.7917,0.7923,124121.0
2008-11-21 03:33:00,0.7924,0.7926,0.7922,0.7924,124121.0
2008-11-21 03:34:00,0.7923,0.7926,0.7916,0.7919,124121.0
2008-11-21 03:35:00,0.792,0.7924,0.792,0.7924,124121.0
2008-11-21 03:36:00,0.7926,0.7926,0.7922,0.7923,124121.0
2008-11-21 03:37:00,0.7922,0.7924,0.7921,0.7923,124121.0
2008-11-21 03:38:00,0.7924,0.7927,0.7921,0.7924,124121.0
2008-11-21 03:39:00,0.7925,0.7925,0.7921,0.7924,124121.0
2008-11-21 03:40:00,0.7925,0.7925,0.7924,0.7924,124121.0
2008-11-21 03:41:00,0.7925,0.7925,0.7923,0.7924,124121.0
2008-11-21 03:42:00,0.7925,0.7927,0.7923,0.7926,124121.0
2008-11-21 03:43:00,0.7927,0.7928,0.7925,0.7927,124121.0
2008-11-21 03:44:00,0.7928,0.7928,0.7924,0.7925,124121.0
2008-11-21 03:45:00,0.7926,0.7927,0.7926,0.7927,124121.0
2008-11-21 03:46:00,0.7928,0.793,0.7927,0.7928,124121.0
2008-11-21 03:47:00,0.7929,0.7929,0.7927,0.7928,124121.0
2008-11-21 03:48:00,0.7929,0.7931,0.7922,0.7922,124121.0
2008-11-21 03:49:00,0.7923,0.7927,0.7923,0.7925,124121.0
2008-11-21 03:50:00,0.7926,0.7926,0.7922,0.7925,124121.0
2008-11-21 03:51:00,0.7923,0.7924,0.7919,0.7924,124121.0
2008-11-21 03:52:00,0.7923,0.7924,0.7919,0.792,124121.0
2008-11-21 03:53:00,0.7923,0.7925,0.792,0.7923,124121.0
2008-11-21 03:54:00,0.7924,0.7926,0.7924,0.7925,124121.0
2008-11-21 03:55:00,0.793,0.793,0.7926,0.7929,124121.0
2008-11-21 03:56:00,0.7928,0.793,0.7925,0.7926,124121.0
2008-11-21 03:57:00,0.7929,0.7929,0.7924,0.7926,124121.0
2008-11-21 03:58:00,0.7927,0.7927,0.7924,0.7926,124121.0
2008-11-21 03:59:00,0.7927,0.7937,0.7927,0.7935,124121.0
2008-11-21 04:00:00,0.7938,0.7938,0.7932,0.7938,124121.0
2008-11-21 04:01:00,0.7937,0.7937,0.793,0.7933,124121.0
2008-11-21 04:02:00,0.7936,0.7938,0.7935,0.7938,124121.0
2008-11-21 04:03:00,0.7939,0.7941,0.7935,0.7941,124121.0
2008-11-21 04:04:00,0.7939,0.7942,0.7939,0.7939,124121.0
2008-11-21 04:05:00,0.7943,0.7943,0.794,0.7941,124121.0
2008-11-21 04:06:00,0.7942,0.7944,0.7941,0.7942,124121.0
2008-11-21 04:07:00,0.7943,0.7943,0.794,0.7942,124121.0
2008-11-21 04:08:00,0.7943,0.7943,0.794,0.7942,124121.0
2008-11-21 04:09:00,0.7939,0.7943,0.7937,0.7938,124121.0
2008-11-21 04:10:00,0.7937,0.7938,0.7937,0.7938,124121.0
2008-11-21 04:11:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-11-21 04:12:00,0.7938,0.7945,0.7938,0.7941,124121.0
2008-11-21 04:13:00,0.7942,0.7942,0.7938,0.7941,124121.0
2008-11-21 04:14:00,0.7942,0.7951,0.7941,0.7949,124121.0
2008-11-21 04:15:00,0.7951,0.7951,0.7943,0.7947,124121.0
2008-11-21 04:16:00,0.7946,0.7947,0.7943,0.7946,124121.0
2008-11-21 04:17:00,0.7944,0.7952,0.7944,0.7952,124121.0
2008-11-21 04:18:00,0.7955,0.7955,0.7952,0.7955,124121.0
2008-11-21 04:19:00,0.7953,0.7955,0.795,0.7955,124121.0
2008-11-21 04:20:00,0.7956,0.7961,0.7953,0.7955,124121.0
2008-11-21 04:21:00,0.7957,0.7962,0.7955,0.7962,124121.0
2008-11-21 04:22:00,0.7963,0.7966,0.7958,0.7961,124121.0
2008-11-21 04:23:00,0.7962,0.7962,0.7958,0.7958,124121.0
2008-11-21 04:24:00,0.7959,0.797,0.7958,0.7965,124121.0
2008-11-21 04:25:00,0.7967,0.7978,0.7964,0.7975,124121.0
2008-11-21 04:26:00,0.7974,0.7974,0.7961,0.7961,124121.0
2008-11-21 04:27:00,0.7962,0.7963,0.7948,0.7949,124121.0
2008-11-21 04:28:00,0.795,0.7961,0.7943,0.7961,124121.0
2008-11-21 04:29:00,0.7956,0.7958,0.795,0.7956,124121.0
2008-11-21 04:30:00,0.7955,0.7964,0.7953,0.7955,124121.0
2008-11-21 04:31:00,0.7954,0.7954,0.7947,0.7948,124121.0
2008-11-21 04:32:00,0.7947,0.7958,0.7941,0.7944,124121.0
2008-11-21 04:33:00,0.7943,0.7944,0.7935,0.7936,124121.0
2008-11-21 04:34:00,0.7937,0.7945,0.7936,0.7945,124121.0
2008-11-21 04:36:00,0.7946,0.7949,0.7943,0.7948,124121.0
2008-11-21 04:37:00,0.7949,0.7949,0.7945,0.7945,124121.0
2008-11-21 04:38:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-21 04:39:00,0.7945,0.7945,0.7939,0.7939,124121.0
2008-11-21 04:40:00,0.794,0.7943,0.794,0.7943,124121.0
2008-11-21 04:41:00,0.7944,0.7946,0.794,0.7944,124121.0
2008-11-21 04:42:00,0.7945,0.7951,0.7943,0.7943,124121.0
2008-11-21 04:43:00,0.7947,0.7954,0.7943,0.795,124121.0
2008-11-21 04:44:00,0.7943,0.7947,0.7939,0.7941,124121.0
2008-11-21 04:45:00,0.7944,0.7948,0.794,0.7947,124121.0
2008-11-21 04:46:00,0.7945,0.7949,0.7942,0.7944,124121.0
2008-11-21 04:47:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-21 04:48:00,0.7943,0.7948,0.7942,0.7942,124121.0
2008-11-21 04:49:00,0.7941,0.7941,0.7937,0.7937,124121.0
2008-11-21 04:50:00,0.7936,0.7938,0.7936,0.7937,124121.0
2008-11-21 04:51:00,0.7938,0.7943,0.7938,0.7942,124121.0
2008-11-21 04:52:00,0.7943,0.7953,0.7942,0.7951,124121.0
2008-11-21 04:53:00,0.7952,0.7954,0.7952,0.7954,124121.0
2008-11-21 04:54:00,0.7953,0.7955,0.7953,0.7954,124121.0
2008-11-21 04:55:00,0.7955,0.7955,0.7952,0.7952,124121.0
2008-11-21 04:56:00,0.7951,0.796,0.7951,0.7954,124121.0
2008-11-21 04:57:00,0.7952,0.7965,0.7952,0.7964,124121.0
2008-11-21 04:58:00,0.7962,0.7966,0.796,0.7966,124121.0
2008-11-21 04:59:00,0.7968,0.7971,0.7963,0.7971,124121.0
2008-11-21 05:00:00,0.7972,0.7975,0.7972,0.7974,124121.0
2008-11-21 05:01:00,0.7972,0.7972,0.7968,0.7968,124121.0
2008-11-21 05:02:00,0.7969,0.7971,0.7965,0.797,124121.0
2008-11-21 05:03:00,0.7972,0.7985,0.797,0.7982,124121.0
2008-11-21 05:04:00,0.7979,0.7979,0.7964,0.7969,124121.0
2008-11-21 05:05:00,0.7968,0.7969,0.7954,0.7955,124121.0
2008-11-21 05:06:00,0.7956,0.7958,0.7936,0.7944,124121.0
2008-11-21 05:07:00,0.7945,0.7951,0.794,0.7942,124121.0
2008-11-21 05:08:00,0.7943,0.7947,0.7941,0.7942,124121.0
2008-11-21 05:09:00,0.7944,0.7945,0.7944,0.7945,124121.0
2008-11-21 05:10:00,0.7946,0.795,0.7946,0.7948,124121.0
2008-11-21 05:11:00,0.7947,0.7951,0.7946,0.7948,124121.0
2008-11-21 05:12:00,0.7949,0.7951,0.7948,0.7951,124121.0
2008-11-21 05:13:00,0.7952,0.7952,0.7949,0.7952,124121.0
2008-11-21 05:14:00,0.7953,0.7961,0.7953,0.7958,124121.0
2008-11-21 05:15:00,0.7956,0.7959,0.7955,0.7956,124121.0
2008-11-21 05:16:00,0.7957,0.7959,0.795,0.795,124121.0
2008-11-21 05:17:00,0.7949,0.7958,0.7949,0.7958,124121.0
2008-11-21 05:18:00,0.7957,0.796,0.795,0.7957,124121.0
2008-11-21 05:19:00,0.7958,0.7963,0.7949,0.7962,124121.0
2008-11-21 05:20:00,0.7961,0.7964,0.7957,0.7964,124121.0
2008-11-21 05:21:00,0.7965,0.7967,0.7963,0.7967,124121.0
2008-11-21 05:22:00,0.797,0.797,0.7965,0.7966,124121.0
2008-11-21 05:23:00,0.7968,0.7972,0.7964,0.7966,124121.0
2008-11-21 05:24:00,0.7965,0.7973,0.7962,0.7969,124121.0
2008-11-21 05:25:00,0.797,0.798,0.7969,0.7971,124121.0
2008-11-21 05:26:00,0.7972,0.7972,0.7965,0.7966,124121.0
2008-11-21 05:27:00,0.7968,0.7968,0.7959,0.7962,124121.0
2008-11-21 05:28:00,0.7961,0.7966,0.7957,0.7962,124121.0
2008-11-21 05:29:00,0.7961,0.7961,0.7957,0.7959,124121.0
2008-11-21 05:30:00,0.796,0.7962,0.7956,0.7956,124121.0
2008-11-21 05:31:00,0.7957,0.7959,0.7952,0.7953,124121.0
2008-11-21 05:32:00,0.7954,0.7954,0.7946,0.7948,124121.0
2008-11-21 05:33:00,0.7949,0.7952,0.7942,0.7944,124121.0
2008-11-21 05:34:00,0.7945,0.7945,0.7934,0.7937,124121.0
2008-11-21 05:35:00,0.7938,0.7942,0.7938,0.7941,124121.0
2008-11-21 05:36:00,0.7942,0.7943,0.7939,0.7943,124121.0
2008-11-21 05:37:00,0.7944,0.7951,0.7942,0.795,124121.0
2008-11-21 05:38:00,0.7949,0.7952,0.7947,0.7951,124121.0
2008-11-21 05:39:00,0.7952,0.7952,0.7946,0.7947,124121.0
2008-11-21 05:40:00,0.7948,0.7952,0.7945,0.795,124121.0
2008-11-21 05:41:00,0.7951,0.7955,0.7948,0.795,124121.0
2008-11-21 05:42:00,0.7951,0.7955,0.7951,0.7953,124121.0
2008-11-21 05:43:00,0.7952,0.7952,0.7948,0.7948,124121.0
2008-11-21 05:44:00,0.7947,0.7947,0.7936,0.7937,124121.0
2008-11-21 05:45:00,0.7938,0.7948,0.7937,0.7943,124121.0
2008-11-21 05:46:00,0.7942,0.7944,0.7938,0.7938,124121.0
2008-11-21 05:47:00,0.7939,0.794,0.793,0.793,124121.0
2008-11-21 05:48:00,0.7931,0.7932,0.7922,0.7925,124121.0
2008-11-21 05:49:00,0.7918,0.7927,0.7916,0.7922,124121.0
2008-11-21 05:50:00,0.7925,0.7932,0.7921,0.7932,124121.0
2008-11-21 05:51:00,0.7933,0.7934,0.7929,0.793,124121.0
2008-11-21 05:52:00,0.7933,0.7939,0.793,0.7932,124121.0
2008-11-21 05:53:00,0.7929,0.7933,0.7925,0.7928,124121.0
2008-11-21 05:54:00,0.7927,0.7928,0.7918,0.7919,124121.0
2008-11-21 05:55:00,0.7918,0.7927,0.7918,0.7923,124121.0
2008-11-21 05:56:00,0.7927,0.7937,0.7925,0.7932,124121.0
2008-11-21 05:57:00,0.7931,0.7931,0.7924,0.7927,124121.0
2008-11-21 05:58:00,0.7928,0.7931,0.7927,0.7928,124121.0
2008-11-21 05:59:00,0.7929,0.794,0.7928,0.794,124121.0
2008-11-21 06:00:00,0.7941,0.7961,0.794,0.7955,124121.0
2008-11-21 06:01:00,0.7954,0.796,0.7945,0.7958,124121.0
2008-11-21 06:02:00,0.7959,0.7965,0.7954,0.7955,124121.0
2008-11-21 06:03:00,0.7954,0.7958,0.7954,0.7955,124121.0
2008-11-21 06:04:00,0.7957,0.7966,0.7944,0.7957,124121.0
2008-11-21 06:05:00,0.7955,0.7958,0.7928,0.7932,124121.0
2008-11-21 06:06:00,0.7931,0.7955,0.7929,0.7955,124121.0
2008-11-21 06:07:00,0.7957,0.7957,0.7939,0.7939,124121.0
2008-11-21 06:08:00,0.7936,0.794,0.7935,0.7939,124121.0
2008-11-21 06:09:00,0.7943,0.7943,0.7939,0.7939,124121.0
2008-11-21 06:10:00,0.7936,0.7939,0.7936,0.7939,124121.0
2008-11-21 06:11:00,0.794,0.794,0.7933,0.7936,124121.0
2008-11-21 06:12:00,0.7935,0.7936,0.7934,0.7935,124121.0
2008-11-21 06:13:00,0.7936,0.7938,0.7933,0.7934,124121.0
2008-11-21 06:14:00,0.7937,0.7939,0.7932,0.7934,124121.0
2008-11-21 06:15:00,0.7935,0.794,0.7931,0.7932,124121.0
2008-11-21 06:16:00,0.7931,0.7932,0.7931,0.7931,124121.0
2008-11-21 06:17:00,0.7932,0.7948,0.7932,0.7942,124121.0
2008-11-21 06:18:00,0.7944,0.7945,0.7937,0.7942,124121.0
2008-11-21 06:19:00,0.7941,0.7943,0.7938,0.7939,124121.0
2008-11-21 06:20:00,0.794,0.7943,0.7935,0.7943,124121.0
2008-11-21 06:21:00,0.7942,0.7942,0.7939,0.794,124121.0
2008-11-21 06:23:00,0.7942,0.7945,0.7942,0.7944,124121.0
2008-11-21 06:24:00,0.7943,0.7944,0.7943,0.7943,124121.0
2008-11-21 06:25:00,0.7946,0.7954,0.7946,0.7948,124121.0
2008-11-21 06:26:00,0.795,0.7954,0.7944,0.7952,124121.0
2008-11-21 06:27:00,0.7951,0.7952,0.7946,0.7949,124121.0
2008-11-21 06:28:00,0.7951,0.7951,0.7942,0.7947,124121.0
2008-11-21 06:29:00,0.7948,0.795,0.7943,0.795,124121.0
2008-11-21 06:30:00,0.7949,0.795,0.7949,0.795,124121.0
2008-11-21 06:31:00,0.7952,0.7965,0.7949,0.7959,124121.0
2008-11-21 06:32:00,0.796,0.7963,0.7956,0.7962,124121.0
2008-11-21 06:33:00,0.7961,0.7963,0.796,0.796,124121.0
2008-11-21 06:34:00,0.7961,0.798,0.796,0.7978,124121.0
2008-11-21 06:35:00,0.7975,0.7982,0.7971,0.7974,124121.0
2008-11-21 06:36:00,0.7976,0.7976,0.7963,0.7963,124121.0
2008-11-21 06:37:00,0.7964,0.7972,0.7964,0.7968,124121.0
2008-11-21 06:38:00,0.7967,0.7968,0.7966,0.7968,124121.0
2008-11-21 06:39:00,0.7966,0.798,0.7965,0.7978,124121.0
2008-11-21 06:40:00,0.7977,0.7982,0.7971,0.7978,124121.0
2008-11-21 06:41:00,0.7977,0.7997,0.7977,0.7987,124121.0
2008-11-21 06:42:00,0.7988,0.7989,0.7983,0.7985,124121.0
2008-11-21 06:43:00,0.7984,0.7988,0.7982,0.7985,124121.0
2008-11-21 06:44:00,0.7984,0.7989,0.7983,0.7985,124121.0
2008-11-21 06:45:00,0.7983,0.7988,0.798,0.7982,124121.0
2008-11-21 06:46:00,0.7984,0.7993,0.7983,0.7989,124121.0
2008-11-21 06:47:00,0.799,0.799,0.7984,0.7984,124121.0
2008-11-21 06:48:00,0.7988,0.799,0.7984,0.799,124121.0
2008-11-21 06:49:00,0.7988,0.7989,0.7983,0.7985,124121.0
2008-11-21 06:50:00,0.7986,0.7987,0.7982,0.7986,124121.0
2008-11-21 06:51:00,0.7985,0.7985,0.7979,0.7979,124121.0
2008-11-21 06:52:00,0.7978,0.7978,0.7954,0.7962,124121.0
2008-11-21 06:53:00,0.7963,0.7966,0.7961,0.7963,124121.0
2008-11-21 06:54:00,0.7964,0.7978,0.7964,0.7969,124121.0
2008-11-21 06:55:00,0.7968,0.7972,0.7963,0.797,124121.0
2008-11-21 06:56:00,0.7971,0.7971,0.7964,0.7965,124121.0
2008-11-21 06:57:00,0.7967,0.7972,0.7962,0.7962,124121.0
2008-11-21 06:58:00,0.7963,0.7967,0.7963,0.7967,124121.0
2008-11-21 06:59:00,0.7968,0.7968,0.7962,0.7965,124121.0
2008-11-21 07:00:00,0.7968,0.7968,0.7966,0.7967,124121.0
2008-11-21 07:01:00,0.7968,0.7968,0.7956,0.7962,124121.0
2008-11-21 07:02:00,0.796,0.7962,0.7952,0.7953,124121.0
2008-11-21 07:03:00,0.7954,0.7958,0.7954,0.7955,124121.0
2008-11-21 07:04:00,0.7957,0.7961,0.7955,0.7957,124121.0
2008-11-21 07:05:00,0.7956,0.7957,0.7951,0.7956,124121.0
2008-11-21 07:06:00,0.7957,0.7957,0.7952,0.7954,124121.0
2008-11-21 07:07:00,0.7953,0.7957,0.7953,0.7957,124121.0
2008-11-21 07:08:00,0.7959,0.7961,0.7955,0.7958,124121.0
2008-11-21 07:09:00,0.7955,0.7957,0.7948,0.7948,124121.0
2008-11-21 07:10:00,0.7946,0.7954,0.7939,0.7944,124121.0
2008-11-21 07:11:00,0.7946,0.7947,0.7944,0.7945,124121.0
2008-11-21 07:12:00,0.7946,0.7957,0.7945,0.7956,124121.0
2008-11-21 07:13:00,0.7957,0.7957,0.7952,0.7955,124121.0
2008-11-21 07:14:00,0.7954,0.7956,0.7944,0.7946,124121.0
2008-11-21 07:15:00,0.7944,0.7952,0.7944,0.7948,124121.0
2008-11-21 07:16:00,0.795,0.7954,0.7947,0.7954,124121.0
2008-11-21 07:17:00,0.7953,0.7961,0.7952,0.796,124121.0
2008-11-21 07:18:00,0.7958,0.7961,0.7951,0.7956,124121.0
2008-11-21 07:19:00,0.7955,0.7955,0.795,0.7952,124121.0
2008-11-21 07:20:00,0.7953,0.7956,0.7948,0.7949,124121.0
2008-11-21 07:21:00,0.7947,0.7949,0.7932,0.7942,124121.0
2008-11-21 07:22:00,0.7943,0.796,0.7943,0.7958,124121.0
2008-11-21 07:23:00,0.796,0.7962,0.7951,0.7956,124121.0
2008-11-21 07:24:00,0.7954,0.7961,0.7954,0.7961,124121.0
2008-11-21 07:25:00,0.7963,0.797,0.7963,0.7968,124121.0
2008-11-21 07:26:00,0.7969,0.7975,0.7969,0.7975,124121.0
2008-11-21 07:27:00,0.7974,0.7977,0.7972,0.7972,124121.0
2008-11-21 07:28:00,0.7974,0.7983,0.7974,0.7976,124121.0
2008-11-21 07:29:00,0.7975,0.7976,0.7971,0.7971,124121.0
2008-11-21 07:30:00,0.7969,0.7969,0.7965,0.7965,124121.0
2008-11-21 07:31:00,0.7966,0.7968,0.7962,0.7968,124121.0
2008-11-21 07:32:00,0.797,0.797,0.7962,0.7964,124121.0
2008-11-21 07:33:00,0.7965,0.7965,0.7963,0.7964,124121.0
2008-11-21 07:34:00,0.7966,0.7967,0.7965,0.7965,124121.0
2008-11-21 07:35:00,0.7964,0.7971,0.7964,0.7965,124121.0
2008-11-21 07:36:00,0.7966,0.7966,0.7963,0.7963,124121.0
2008-11-21 07:37:00,0.7964,0.7975,0.7964,0.797,124121.0
2008-11-21 07:38:00,0.7969,0.7971,0.7962,0.7971,124121.0
2008-11-21 07:39:00,0.797,0.7978,0.797,0.7978,124121.0
2008-11-21 07:40:00,0.7975,0.7985,0.7975,0.7983,124121.0
2008-11-21 07:41:00,0.7982,0.7992,0.798,0.7991,124121.0
2008-11-21 07:42:00,0.7989,0.7994,0.7986,0.7991,124121.0
2008-11-21 07:43:00,0.799,0.7999,0.799,0.7997,124121.0
2008-11-21 07:44:00,0.7999,0.7999,0.7994,0.7994,124121.0
2008-11-21 07:45:00,0.7992,0.7992,0.7983,0.7988,124121.0
2008-11-21 07:46:00,0.7986,0.799,0.7983,0.7989,124121.0
2008-11-21 07:47:00,0.7987,0.7988,0.7982,0.7986,124121.0
2008-11-21 07:48:00,0.7988,0.7989,0.7985,0.7988,124121.0
2008-11-21 07:49:00,0.7985,0.7989,0.7981,0.7983,124121.0
2008-11-21 07:50:00,0.7982,0.7985,0.7977,0.7985,124121.0
2008-11-21 07:51:00,0.7986,0.7995,0.7986,0.7994,124121.0
2008-11-21 07:52:00,0.7993,0.7995,0.7991,0.7993,124121.0
2008-11-21 07:53:00,0.7991,0.7991,0.7989,0.7989,124121.0
2008-11-21 07:54:00,0.7987,0.799,0.7983,0.7988,124121.0
2008-11-21 07:55:00,0.7986,0.7989,0.7979,0.7979,124121.0
2008-11-21 07:56:00,0.7981,0.7985,0.7979,0.798,124121.0
2008-11-21 07:57:00,0.7983,0.7984,0.798,0.7983,124121.0
2008-11-21 07:58:00,0.7982,0.7982,0.7976,0.7976,124121.0
2008-11-21 07:59:00,0.7974,0.7976,0.7967,0.7971,124121.0
2008-11-21 08:00:00,0.797,0.7988,0.7969,0.7981,124121.0
2008-11-21 08:01:00,0.7978,0.7981,0.7967,0.7978,124121.0
2008-11-21 08:02:00,0.7979,0.7979,0.7973,0.7974,124121.0
2008-11-21 08:03:00,0.7968,0.7976,0.7968,0.7975,124121.0
2008-11-21 08:04:00,0.7972,0.7985,0.7969,0.7979,124121.0
2008-11-21 08:05:00,0.798,0.7983,0.797,0.7974,124121.0
2008-11-21 08:06:00,0.7973,0.7987,0.7973,0.7978,124121.0
2008-11-21 08:07:00,0.7979,0.7984,0.7976,0.7977,124121.0
2008-11-21 08:08:00,0.7972,0.7977,0.7969,0.7977,124121.0
2008-11-21 08:09:00,0.7979,0.7986,0.7978,0.7985,124121.0
2008-11-21 08:10:00,0.7986,0.7986,0.7982,0.7985,124121.0
2008-11-21 08:11:00,0.7984,0.7984,0.7975,0.7982,124121.0
2008-11-21 08:12:00,0.798,0.7982,0.7974,0.7975,124121.0
2008-11-21 08:13:00,0.7974,0.7976,0.7972,0.7975,124121.0
2008-11-21 08:14:00,0.7974,0.7975,0.7971,0.7971,124121.0
2008-11-21 08:15:00,0.7973,0.7976,0.7973,0.7975,124121.0
2008-11-21 08:16:00,0.7973,0.7973,0.7971,0.7972,124121.0
2008-11-21 08:17:00,0.7971,0.7974,0.7971,0.7972,124121.0
2008-11-21 08:18:00,0.7971,0.7972,0.7971,0.7972,124121.0
2008-11-21 08:19:00,0.7971,0.7973,0.7968,0.7968,124121.0
2008-11-21 08:20:00,0.7969,0.7974,0.7961,0.7974,124121.0
2008-11-21 08:21:00,0.7973,0.7977,0.7973,0.7976,124121.0
2008-11-21 08:22:00,0.7975,0.7976,0.7972,0.7972,124121.0
2008-11-21 08:23:00,0.7973,0.7975,0.7971,0.7972,124121.0
2008-11-21 08:24:00,0.7971,0.7973,0.7971,0.7972,124121.0
2008-11-21 08:25:00,0.7971,0.7974,0.7971,0.7973,124121.0
2008-11-21 08:26:00,0.7972,0.7973,0.797,0.797,124121.0
2008-11-21 08:27:00,0.7969,0.797,0.7966,0.7966,124121.0
2008-11-21 08:28:00,0.7968,0.7972,0.7968,0.7971,124121.0
2008-11-21 08:29:00,0.7973,0.7986,0.7971,0.7984,124121.0
2008-11-21 08:30:00,0.7982,0.7986,0.7974,0.7975,124121.0
2008-11-21 08:31:00,0.7974,0.7975,0.7963,0.7966,124121.0
2008-11-21 08:32:00,0.7967,0.7971,0.7965,0.7968,124121.0
2008-11-21 08:33:00,0.7966,0.797,0.7965,0.7966,124121.0
2008-11-21 08:34:00,0.7967,0.7969,0.7961,0.7963,124121.0
2008-11-21 08:35:00,0.7961,0.7962,0.7957,0.796,124121.0
2008-11-21 08:36:00,0.7959,0.7963,0.7954,0.7955,124121.0
2008-11-21 08:37:00,0.7954,0.7956,0.7953,0.7955,124121.0
2008-11-21 08:38:00,0.7957,0.7967,0.7956,0.7963,124121.0
2008-11-21 08:39:00,0.7961,0.7964,0.7961,0.7963,124121.0
2008-11-21 08:40:00,0.7962,0.7966,0.7955,0.7955,124121.0
2008-11-21 08:41:00,0.7956,0.796,0.7955,0.7958,124121.0
2008-11-21 08:42:00,0.7961,0.7961,0.7949,0.7953,124121.0
2008-11-21 08:43:00,0.7951,0.7958,0.795,0.7954,124121.0
2008-11-21 08:44:00,0.7953,0.7954,0.7942,0.7943,124121.0
2008-11-21 08:45:00,0.7944,0.7952,0.7944,0.7945,124121.0
2008-11-21 08:46:00,0.7944,0.7946,0.7942,0.7943,124121.0
2008-11-21 08:47:00,0.7944,0.7952,0.7944,0.7951,124121.0
2008-11-21 08:48:00,0.795,0.7962,0.7947,0.7956,124121.0
2008-11-21 08:49:00,0.7958,0.7982,0.7958,0.7979,124121.0
2008-11-21 08:50:00,0.7981,0.7991,0.7981,0.7988,124121.0
2008-11-21 08:51:00,0.7989,0.8,0.7987,0.7997,124121.0
2008-11-21 08:52:00,0.7998,0.7999,0.7993,0.7996,124121.0
2008-11-21 08:53:00,0.7998,0.7998,0.799,0.7991,124121.0
2008-11-21 08:54:00,0.7993,0.7997,0.7982,0.7985,124121.0
2008-11-21 08:55:00,0.7986,0.7986,0.7974,0.7979,124121.0
2008-11-21 08:56:00,0.798,0.7982,0.7967,0.7973,124121.0
2008-11-21 08:57:00,0.7974,0.7974,0.796,0.7962,124121.0
2008-11-21 08:58:00,0.7963,0.7971,0.7958,0.7958,124121.0
2008-11-21 08:59:00,0.796,0.7968,0.7959,0.7962,124121.0
2008-11-21 09:00:00,0.7961,0.798,0.796,0.7971,124121.0
2008-11-21 09:01:00,0.7974,0.7983,0.7972,0.7973,124121.0
2008-11-21 09:02:00,0.7972,0.7973,0.7971,0.7973,124121.0
2008-11-21 09:03:00,0.7971,0.7976,0.7967,0.797,124121.0
2008-11-21 09:04:00,0.7969,0.7976,0.7968,0.7976,124121.0
2008-11-21 09:05:00,0.7974,0.7982,0.797,0.7982,124121.0
2008-11-21 09:06:00,0.7981,0.7983,0.7978,0.798,124121.0
2008-11-21 09:07:00,0.7981,0.7982,0.797,0.7972,124121.0
2008-11-21 09:08:00,0.7974,0.7977,0.7973,0.7975,124121.0
2008-11-21 09:09:00,0.7974,0.7978,0.797,0.7972,124121.0
2008-11-21 09:10:00,0.7971,0.7972,0.7964,0.7967,124121.0
2008-11-21 09:11:00,0.7966,0.7971,0.7962,0.7965,124121.0
2008-11-21 09:12:00,0.7963,0.7967,0.7958,0.7963,124121.0
2008-11-21 09:13:00,0.7961,0.7965,0.7958,0.7959,124121.0
2008-11-21 09:14:00,0.796,0.7964,0.7956,0.7957,124121.0
2008-11-21 09:15:00,0.7959,0.7966,0.7959,0.7961,124121.0
2008-11-21 09:16:00,0.796,0.796,0.7951,0.7954,124121.0
2008-11-21 09:17:00,0.7953,0.7956,0.7952,0.7954,124121.0
2008-11-21 09:18:00,0.7955,0.7958,0.7951,0.7953,124121.0
2008-11-21 09:19:00,0.7952,0.7958,0.7951,0.7957,124121.0
2008-11-21 09:20:00,0.7956,0.7958,0.7951,0.7953,124121.0
2008-11-21 09:21:00,0.7954,0.7954,0.795,0.7951,124121.0
2008-11-21 09:22:00,0.7949,0.7951,0.7946,0.7946,124121.0
2008-11-21 09:23:00,0.7947,0.795,0.7943,0.795,124121.0
2008-11-21 09:24:00,0.7951,0.7952,0.7945,0.7949,124121.0
2008-11-21 09:25:00,0.7948,0.7949,0.7948,0.7948,124121.0
2008-11-21 09:26:00,0.7949,0.795,0.7948,0.7948,124121.0
2008-11-21 09:27:00,0.7949,0.7949,0.7936,0.7942,124121.0
2008-11-21 09:28:00,0.7941,0.7946,0.7939,0.7944,124121.0
2008-11-21 09:29:00,0.7945,0.7946,0.7936,0.7943,124121.0
2008-11-21 09:30:00,0.7941,0.7941,0.7933,0.7934,124121.0
2008-11-21 09:31:00,0.7935,0.794,0.7931,0.7935,124121.0
2008-11-21 09:32:00,0.7936,0.7943,0.7936,0.794,124121.0
2008-11-21 09:33:00,0.7941,0.7943,0.7935,0.7936,124121.0
2008-11-21 09:34:00,0.7937,0.7938,0.7935,0.7935,124121.0
2008-11-21 09:35:00,0.7937,0.7937,0.7934,0.7935,124121.0
2008-11-21 09:36:00,0.7934,0.7946,0.7933,0.7945,124121.0
2008-11-21 09:37:00,0.7946,0.7955,0.7946,0.7955,124121.0
2008-11-21 09:38:00,0.7953,0.7953,0.7949,0.7952,124121.0
2008-11-21 09:39:00,0.7951,0.796,0.795,0.7959,124121.0
2008-11-21 09:40:00,0.7958,0.7959,0.7955,0.7955,124121.0
2008-11-21 09:41:00,0.7954,0.7954,0.7951,0.7952,124121.0
2008-11-21 09:42:00,0.795,0.7951,0.7945,0.7949,124121.0
2008-11-21 09:43:00,0.7948,0.7953,0.7941,0.7942,124121.0
2008-11-21 09:44:00,0.7943,0.7949,0.7942,0.7945,124121.0
2008-11-21 09:45:00,0.7944,0.7955,0.7944,0.795,124121.0
2008-11-21 09:46:00,0.7951,0.7958,0.7951,0.7955,124121.0
2008-11-21 09:47:00,0.7957,0.7957,0.795,0.795,124121.0
2008-11-21 09:48:00,0.7951,0.7953,0.7947,0.7952,124121.0
2008-11-21 09:49:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-11-21 09:50:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-11-21 09:51:00,0.7953,0.7953,0.7949,0.795,124121.0
2008-11-21 09:52:00,0.7951,0.7958,0.795,0.7957,124121.0
2008-11-21 09:53:00,0.7956,0.7958,0.7956,0.7957,124121.0
2008-11-21 09:54:00,0.7956,0.7961,0.7955,0.7961,124121.0
2008-11-21 09:55:00,0.7962,0.7964,0.7954,0.7954,124121.0
2008-11-21 09:56:00,0.7956,0.7961,0.7953,0.796,124121.0
2008-11-21 09:57:00,0.7959,0.7963,0.7959,0.7961,124121.0
2008-11-21 09:58:00,0.796,0.7964,0.7952,0.7961,124121.0
2008-11-21 09:59:00,0.7962,0.7978,0.7961,0.7977,124121.0
2008-11-21 10:00:00,0.7978,0.7979,0.7958,0.7972,124121.0
2008-11-21 10:01:00,0.7969,0.7971,0.7965,0.7967,124121.0
2008-11-21 10:02:00,0.7968,0.7969,0.7966,0.7968,124121.0
2008-11-21 10:03:00,0.7967,0.7968,0.7964,0.7964,124121.0
2008-11-21 10:04:00,0.7966,0.7969,0.7962,0.7965,124121.0
2008-11-21 10:05:00,0.7968,0.7971,0.7965,0.7968,124121.0
2008-11-21 10:06:00,0.7967,0.7971,0.7967,0.7968,124121.0
2008-11-21 10:07:00,0.797,0.7971,0.7967,0.7971,124121.0
2008-11-21 10:08:00,0.7972,0.7975,0.7971,0.7971,124121.0
2008-11-21 10:09:00,0.797,0.7971,0.7965,0.7971,124121.0
2008-11-21 10:10:00,0.797,0.7973,0.7967,0.7968,124121.0
2008-11-21 10:11:00,0.7967,0.7974,0.7967,0.7971,124121.0
2008-11-21 10:12:00,0.7972,0.7972,0.7966,0.7968,124121.0
2008-11-21 10:13:00,0.7967,0.797,0.7966,0.7967,124121.0
2008-11-21 10:14:00,0.7968,0.7976,0.7967,0.7975,124121.0
2008-11-21 10:15:00,0.7973,0.7974,0.797,0.7974,124121.0
2008-11-21 10:16:00,0.7975,0.7978,0.797,0.7972,124121.0
2008-11-21 10:17:00,0.7973,0.7977,0.7968,0.7973,124121.0
2008-11-21 10:18:00,0.7974,0.7976,0.7973,0.7975,124121.0
2008-11-21 10:19:00,0.7974,0.7977,0.7972,0.7973,124121.0
2008-11-21 10:20:00,0.7972,0.7972,0.7963,0.7965,124121.0
2008-11-21 10:21:00,0.7964,0.7974,0.7962,0.7974,124121.0
2008-11-21 10:22:00,0.7973,0.7976,0.7971,0.7971,124121.0
2008-11-21 10:23:00,0.797,0.7976,0.797,0.7973,124121.0
2008-11-21 10:24:00,0.7972,0.7975,0.7971,0.7973,124121.0
2008-11-21 10:25:00,0.7975,0.7975,0.7971,0.7971,124121.0
2008-11-21 10:26:00,0.7972,0.7979,0.797,0.7978,124121.0
2008-11-21 10:27:00,0.7977,0.7978,0.7972,0.7974,124121.0
2008-11-21 10:28:00,0.7973,0.7976,0.7973,0.7975,124121.0
2008-11-21 10:29:00,0.7974,0.7977,0.7974,0.7977,124121.0
2008-11-21 10:30:00,0.7975,0.7986,0.7974,0.7983,124121.0
2008-11-21 10:31:00,0.7982,0.7992,0.798,0.7991,124121.0
2008-11-21 10:32:00,0.799,0.799,0.7981,0.7981,124121.0
2008-11-21 10:33:00,0.7982,0.7986,0.798,0.7983,124121.0
2008-11-21 10:34:00,0.7984,0.7985,0.7983,0.7983,124121.0
2008-11-21 10:35:00,0.7982,0.7984,0.7978,0.7979,124121.0
2008-11-21 10:36:00,0.7978,0.7979,0.7978,0.7979,124121.0
2008-11-21 10:37:00,0.798,0.7982,0.7977,0.798,124121.0
2008-11-21 10:38:00,0.7981,0.7981,0.7977,0.7978,124121.0
2008-11-21 10:39:00,0.7977,0.7986,0.7977,0.7985,124121.0
2008-11-21 10:40:00,0.7983,0.799,0.7982,0.7988,124121.0
2008-11-21 10:41:00,0.7986,0.7995,0.7986,0.7994,124121.0
2008-11-21 10:42:00,0.7993,0.8,0.7993,0.8,124121.0
2008-11-21 10:43:00,0.7999,0.8009,0.7997,0.8006,124121.0
2008-11-21 10:44:00,0.8007,0.8007,0.7997,0.8,124121.0
2008-11-21 10:45:00,0.7999,0.8001,0.7988,0.7988,124121.0
2008-11-21 10:46:00,0.7987,0.7991,0.7984,0.7984,124121.0
2008-11-21 10:47:00,0.7985,0.7986,0.7977,0.7978,124121.0
2008-11-21 10:48:00,0.7979,0.7981,0.7976,0.7979,124121.0
2008-11-21 10:49:00,0.798,0.7985,0.7977,0.7984,124121.0
2008-11-21 10:50:00,0.7983,0.7986,0.7983,0.7984,124121.0
2008-11-21 10:51:00,0.7983,0.7991,0.7983,0.7991,124121.0
2008-11-21 10:52:00,0.7993,0.7995,0.7992,0.7992,124121.0
2008-11-21 10:53:00,0.7994,0.7996,0.7987,0.799,124121.0
2008-11-21 10:54:00,0.7989,0.7996,0.7989,0.7993,124121.0
2008-11-21 10:55:00,0.7992,0.7992,0.7987,0.7989,124121.0
2008-11-21 10:56:00,0.7988,0.7996,0.7986,0.7994,124121.0
2008-11-21 10:57:00,0.7996,0.7996,0.7989,0.7994,124121.0
2008-11-21 10:58:00,0.7993,0.7997,0.7993,0.7994,124121.0
2008-11-21 10:59:00,0.7997,0.8006,0.7982,0.7991,124121.0
2008-11-21 11:00:00,0.7992,0.7997,0.7984,0.7995,124121.0
2008-11-21 11:01:00,0.7997,0.8,0.7989,0.8,124121.0
2008-11-21 11:02:00,0.7994,0.7996,0.7986,0.7995,124121.0
2008-11-21 11:03:00,0.7994,0.7998,0.7993,0.7997,124121.0
2008-11-21 11:04:00,0.7998,0.8003,0.7994,0.7999,124121.0
2008-11-21 11:05:00,0.8,0.8001,0.7995,0.8,124121.0
2008-11-21 11:06:00,0.7998,0.8002,0.7995,0.8002,124121.0
2008-11-21 11:07:00,0.8003,0.8009,0.8003,0.8006,124121.0
2008-11-21 11:08:00,0.8005,0.8006,0.8,0.8001,124121.0
2008-11-21 11:09:00,0.8002,0.8004,0.7995,0.7999,124121.0
2008-11-21 11:10:00,0.7998,0.8004,0.7994,0.7998,124121.0
2008-11-21 11:11:00,0.7996,0.8005,0.7996,0.8005,124121.0
2008-11-21 11:12:00,0.8004,0.8005,0.8002,0.8002,124121.0
2008-11-21 11:13:00,0.8001,0.8001,0.7995,0.7996,124121.0
2008-11-21 11:14:00,0.7999,0.8003,0.7995,0.8003,124121.0
2008-11-21 11:15:00,0.8,0.8002,0.7998,0.7998,124121.0
2008-11-21 11:16:00,0.7999,0.8012,0.7999,0.8011,124121.0
2008-11-21 11:17:00,0.8013,0.8014,0.8006,0.8009,124121.0
2008-11-21 11:18:00,0.8012,0.8013,0.8008,0.8012,124121.0
2008-11-21 11:19:00,0.8011,0.8011,0.8004,0.8007,124121.0
2008-11-21 11:20:00,0.8006,0.8008,0.8006,0.8007,124121.0
2008-11-21 11:21:00,0.8006,0.8006,0.8003,0.8003,124121.0
2008-11-21 11:22:00,0.8004,0.8004,0.7996,0.7996,124121.0
2008-11-21 11:23:00,0.7995,0.7996,0.7992,0.7996,124121.0
2008-11-21 11:24:00,0.7995,0.7998,0.7989,0.799,124121.0
2008-11-21 11:25:00,0.7989,0.7998,0.7988,0.7998,124121.0
2008-11-21 11:26:00,0.7996,0.7998,0.7994,0.7996,124121.0
2008-11-21 11:27:00,0.7995,0.8003,0.7992,0.8001,124121.0
2008-11-21 11:28:00,0.8002,0.8003,0.7998,0.7999,124121.0
2008-11-21 11:29:00,0.7996,0.8,0.7993,0.7999,124121.0
2008-11-21 11:30:00,0.7998,0.8001,0.7996,0.7998,124121.0
2008-11-21 11:31:00,0.7996,0.7996,0.7993,0.7994,124121.0
2008-11-21 11:32:00,0.7995,0.8,0.7987,0.799,124121.0
2008-11-21 11:33:00,0.7991,0.7992,0.7989,0.799,124121.0
2008-11-21 11:34:00,0.7992,0.7993,0.7992,0.7992,124121.0
2008-11-21 11:35:00,0.7993,0.7993,0.7991,0.7993,124121.0
2008-11-21 11:36:00,0.7994,0.7995,0.7992,0.7993,124121.0
2008-11-21 11:37:00,0.7992,0.7993,0.7988,0.799,124121.0
2008-11-21 11:38:00,0.7988,0.7994,0.7988,0.7989,124121.0
2008-11-21 11:39:00,0.799,0.799,0.7988,0.799,124121.0
2008-11-21 11:40:00,0.7991,0.7992,0.7987,0.7987,124121.0
2008-11-21 11:41:00,0.799,0.7992,0.7987,0.7989,124121.0
2008-11-21 11:42:00,0.799,0.7994,0.7989,0.799,124121.0
2008-11-21 11:43:00,0.7991,0.7995,0.7991,0.7992,124121.0
2008-11-21 11:44:00,0.7993,0.7993,0.7993,0.7993,124121.0
2008-11-21 11:45:00,0.7991,0.7993,0.7991,0.7992,124121.0
2008-11-21 11:46:00,0.7993,0.7996,0.7991,0.7993,124121.0
2008-11-21 11:47:00,0.7994,0.7997,0.7992,0.7995,124121.0
2008-11-21 11:48:00,0.7991,0.7993,0.7984,0.7984,124121.0
2008-11-21 11:49:00,0.7981,0.7982,0.7976,0.7977,124121.0
2008-11-21 11:50:00,0.7978,0.7979,0.7967,0.7967,124121.0
2008-11-21 11:51:00,0.7968,0.7969,0.7963,0.7966,124121.0
2008-11-21 11:52:00,0.7967,0.7978,0.7966,0.7975,124121.0
2008-11-21 11:53:00,0.7976,0.7979,0.7975,0.7979,124121.0
2008-11-21 11:54:00,0.798,0.798,0.7976,0.7977,124121.0
2008-11-21 11:55:00,0.7979,0.798,0.7977,0.7978,124121.0
2008-11-21 11:56:00,0.7979,0.7991,0.7978,0.7984,124121.0
2008-11-21 11:57:00,0.7983,0.7984,0.7975,0.7976,124121.0
2008-11-21 11:58:00,0.7978,0.798,0.7977,0.798,124121.0
2008-11-21 11:59:00,0.7979,0.7979,0.7977,0.7977,124121.0
2008-11-21 12:00:00,0.7978,0.7978,0.7977,0.7977,124121.0
2008-11-21 12:01:00,0.7978,0.7978,0.7972,0.7972,124121.0
2008-11-21 12:02:00,0.7973,0.7974,0.7971,0.7971,124121.0
2008-11-21 12:03:00,0.7972,0.7973,0.7969,0.7972,124121.0
2008-11-21 12:04:00,0.797,0.797,0.7961,0.7962,124121.0
2008-11-21 12:05:00,0.7963,0.7965,0.7962,0.7965,124121.0
2008-11-21 12:06:00,0.7966,0.7968,0.7959,0.7962,124121.0
2008-11-21 12:07:00,0.7965,0.7967,0.7962,0.7965,124121.0
2008-11-21 12:08:00,0.7966,0.7968,0.7952,0.7954,124121.0
2008-11-21 12:09:00,0.7955,0.7963,0.7952,0.7956,124121.0
2008-11-21 12:10:00,0.7958,0.7976,0.7956,0.7976,124121.0
2008-11-21 12:11:00,0.7974,0.7978,0.7973,0.7977,124121.0
2008-11-21 12:12:00,0.7976,0.7977,0.7975,0.7977,124121.0
2008-11-21 12:13:00,0.7978,0.7981,0.7973,0.7977,124121.0
2008-11-21 12:14:00,0.7975,0.7976,0.7961,0.7971,124121.0
2008-11-21 12:15:00,0.797,0.7975,0.7962,0.7963,124121.0
2008-11-21 12:16:00,0.7964,0.7965,0.7959,0.7964,124121.0
2008-11-21 12:17:00,0.7965,0.7975,0.7965,0.7972,124121.0
2008-11-21 12:18:00,0.7971,0.7981,0.7971,0.798,124121.0
2008-11-21 12:19:00,0.7978,0.7991,0.7978,0.7988,124121.0
2008-11-21 12:20:00,0.7989,0.7989,0.7984,0.7987,124121.0
2008-11-21 12:21:00,0.7985,0.7985,0.7978,0.7983,124121.0
2008-11-21 12:22:00,0.7984,0.7988,0.7982,0.7986,124121.0
2008-11-21 12:23:00,0.7987,0.7988,0.7982,0.7987,124121.0
2008-11-21 12:24:00,0.7986,0.7993,0.7983,0.7987,124121.0
2008-11-21 12:25:00,0.7988,0.7989,0.7979,0.7983,124121.0
2008-11-21 12:26:00,0.7984,0.7985,0.7977,0.7981,124121.0
2008-11-21 12:27:00,0.7978,0.7978,0.7974,0.7974,124121.0
2008-11-21 12:28:00,0.7973,0.7985,0.7973,0.7985,124121.0
2008-11-21 12:29:00,0.7984,0.7984,0.7967,0.797,124121.0
2008-11-21 12:30:00,0.7971,0.7971,0.7957,0.7957,124121.0
2008-11-21 12:31:00,0.7956,0.7968,0.7956,0.7967,124121.0
2008-11-21 12:32:00,0.7968,0.7973,0.7963,0.7971,124121.0
2008-11-21 12:33:00,0.7972,0.7978,0.7967,0.7976,124121.0
2008-11-21 12:34:00,0.7975,0.7979,0.7972,0.7972,124121.0
2008-11-21 12:35:00,0.7973,0.7973,0.7969,0.7972,124121.0
2008-11-21 12:36:00,0.7971,0.7975,0.7971,0.7973,124121.0
2008-11-21 12:37:00,0.797,0.7973,0.7966,0.7969,124121.0
2008-11-21 12:38:00,0.7968,0.7974,0.7965,0.7965,124121.0
2008-11-21 12:39:00,0.7967,0.7971,0.7963,0.797,124121.0
2008-11-21 12:40:00,0.7969,0.7969,0.7962,0.7963,124121.0
2008-11-21 12:41:00,0.7964,0.7966,0.796,0.796,124121.0
2008-11-21 12:42:00,0.7962,0.7964,0.7954,0.7963,124121.0
2008-11-21 12:43:00,0.7962,0.7963,0.7958,0.7958,124121.0
2008-11-21 12:44:00,0.7956,0.7964,0.7956,0.7964,124121.0
2008-11-21 12:45:00,0.7963,0.7964,0.7958,0.7958,124121.0
2008-11-21 12:46:00,0.7957,0.7957,0.7953,0.7956,124121.0
2008-11-21 12:47:00,0.7957,0.7963,0.7956,0.796,124121.0
2008-11-21 12:48:00,0.7959,0.796,0.7958,0.7959,124121.0
2008-11-21 12:49:00,0.796,0.796,0.7957,0.7958,124121.0
2008-11-21 12:50:00,0.7957,0.7961,0.7955,0.7961,124121.0
2008-11-21 12:51:00,0.796,0.796,0.7959,0.796,124121.0
2008-11-21 12:52:00,0.7959,0.796,0.7959,0.796,124121.0
2008-11-21 12:53:00,0.7959,0.7962,0.7959,0.796,124121.0
2008-11-21 12:54:00,0.7959,0.7962,0.7959,0.796,124121.0
2008-11-21 12:55:00,0.7959,0.7961,0.7956,0.7961,124121.0
2008-11-21 12:56:00,0.7962,0.7964,0.7961,0.7963,124121.0
2008-11-21 12:57:00,0.7962,0.7966,0.7961,0.7964,124121.0
2008-11-21 12:58:00,0.7966,0.7975,0.7964,0.7966,124121.0
2008-11-21 12:59:00,0.7965,0.7971,0.7964,0.7969,124121.0
2008-11-21 13:00:00,0.7971,0.798,0.7962,0.7962,124121.0
2008-11-21 13:01:00,0.7965,0.7965,0.7956,0.7956,124121.0
2008-11-21 13:02:00,0.7955,0.7956,0.7938,0.7938,124121.0
2008-11-21 13:03:00,0.7939,0.7947,0.7935,0.794,124121.0
2008-11-21 13:04:00,0.7944,0.7948,0.7944,0.7947,124121.0
2008-11-21 13:05:00,0.7948,0.7953,0.7943,0.795,124121.0
2008-11-21 13:06:00,0.7949,0.7955,0.7949,0.7949,124121.0
2008-11-21 13:07:00,0.7947,0.7952,0.7946,0.7952,124121.0
2008-11-21 13:08:00,0.7951,0.7953,0.7949,0.7949,124121.0
2008-11-21 13:09:00,0.795,0.7951,0.7949,0.7951,124121.0
2008-11-21 13:10:00,0.795,0.7952,0.7949,0.795,124121.0
2008-11-21 13:11:00,0.7951,0.7951,0.7948,0.7949,124121.0
2008-11-21 13:12:00,0.795,0.7953,0.795,0.7951,124121.0
2008-11-21 13:13:00,0.795,0.7956,0.795,0.7955,124121.0
2008-11-21 13:14:00,0.7957,0.7957,0.7953,0.7953,124121.0
2008-11-21 13:15:00,0.7954,0.7957,0.7953,0.7957,124121.0
2008-11-21 13:16:00,0.7955,0.7955,0.7953,0.7953,124121.0
2008-11-21 13:17:00,0.7954,0.7962,0.7953,0.7958,124121.0
2008-11-21 13:18:00,0.7957,0.7958,0.7955,0.7955,124121.0
2008-11-21 13:19:00,0.7954,0.7956,0.7953,0.7955,124121.0
2008-11-21 13:20:00,0.7956,0.7956,0.7955,0.7955,124121.0
2008-11-21 13:21:00,0.7954,0.7955,0.7948,0.7949,124121.0
2008-11-21 13:22:00,0.7948,0.7954,0.7948,0.7952,124121.0
2008-11-21 13:23:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-11-21 13:24:00,0.7951,0.7952,0.7949,0.7951,124121.0
2008-11-21 13:25:00,0.795,0.795,0.7942,0.7943,124121.0
2008-11-21 13:26:00,0.7944,0.7949,0.7937,0.7938,124121.0
2008-11-21 13:27:00,0.7939,0.7942,0.7937,0.7938,124121.0
2008-11-21 13:28:00,0.7937,0.7945,0.7937,0.7944,124121.0
2008-11-21 13:29:00,0.7942,0.7952,0.7942,0.795,124121.0
2008-11-21 13:30:00,0.7951,0.7951,0.7948,0.7948,124121.0
2008-11-21 13:31:00,0.7947,0.7958,0.7945,0.7958,124121.0
2008-11-21 13:32:00,0.7954,0.7958,0.7947,0.7958,124121.0
2008-11-21 13:33:00,0.7957,0.7959,0.7955,0.7957,124121.0
2008-11-21 13:34:00,0.7956,0.7963,0.7956,0.7957,124121.0
2008-11-21 13:35:00,0.7961,0.7963,0.7956,0.7956,124121.0
2008-11-21 13:36:00,0.7954,0.7961,0.7954,0.796,124121.0
2008-11-21 13:37:00,0.7959,0.796,0.7947,0.7948,124121.0
2008-11-21 13:38:00,0.7947,0.7957,0.7945,0.7957,124121.0
2008-11-21 13:39:00,0.7958,0.7961,0.7951,0.7955,124121.0
2008-11-21 13:40:00,0.7954,0.7955,0.7947,0.7947,124121.0
2008-11-21 13:41:00,0.7948,0.7957,0.7943,0.7943,124121.0
2008-11-21 13:42:00,0.7945,0.7947,0.7944,0.7946,124121.0
2008-11-21 13:43:00,0.7948,0.7949,0.7946,0.7949,124121.0
2008-11-21 13:44:00,0.795,0.7956,0.7946,0.7947,124121.0
2008-11-21 13:45:00,0.7948,0.7948,0.7941,0.7942,124121.0
2008-11-21 13:46:00,0.7943,0.7954,0.7942,0.7953,124121.0
2008-11-21 13:47:00,0.7951,0.7953,0.7939,0.7946,124121.0
2008-11-21 13:48:00,0.7947,0.7948,0.7946,0.7948,124121.0
2008-11-21 13:49:00,0.795,0.7956,0.795,0.7953,124121.0
2008-11-21 13:50:00,0.7954,0.7955,0.7953,0.7955,124121.0
2008-11-21 13:51:00,0.7954,0.7955,0.7947,0.7952,124121.0
2008-11-21 13:52:00,0.7954,0.7959,0.7951,0.7951,124121.0
2008-11-21 13:53:00,0.7952,0.7954,0.7944,0.7954,124121.0
2008-11-21 13:54:00,0.7953,0.7957,0.7952,0.7954,124121.0
2008-11-21 13:55:00,0.7955,0.7957,0.7951,0.7954,124121.0
2008-11-21 13:56:00,0.7953,0.7955,0.7949,0.7951,124121.0
2008-11-21 13:57:00,0.7949,0.7955,0.7949,0.7955,124121.0
2008-11-21 13:58:00,0.7953,0.7956,0.7953,0.7955,124121.0
2008-11-21 13:59:00,0.7953,0.7955,0.795,0.795,124121.0
2008-11-21 14:00:00,0.7949,0.7961,0.7944,0.7949,124121.0
2008-11-21 14:01:00,0.7951,0.7958,0.7948,0.7951,124121.0
2008-11-21 14:02:00,0.7949,0.7961,0.7949,0.7958,124121.0
2008-11-21 14:03:00,0.7956,0.7959,0.7954,0.7955,124121.0
2008-11-21 14:04:00,0.7953,0.7963,0.7951,0.7956,124121.0
2008-11-21 14:05:00,0.7955,0.796,0.7952,0.7955,124121.0
2008-11-21 14:06:00,0.7953,0.7957,0.7949,0.7957,124121.0
2008-11-21 14:07:00,0.7956,0.796,0.7954,0.7957,124121.0
2008-11-21 14:08:00,0.7958,0.7966,0.7956,0.7966,124121.0
2008-11-21 14:09:00,0.7965,0.7965,0.7957,0.7961,124121.0
2008-11-21 14:10:00,0.7962,0.7968,0.7962,0.7966,124121.0
2008-11-21 14:11:00,0.7965,0.7973,0.7965,0.7971,124121.0
2008-11-21 14:12:00,0.7972,0.7978,0.797,0.7975,124121.0
2008-11-21 14:13:00,0.7976,0.798,0.7973,0.7975,124121.0
2008-11-21 14:14:00,0.7976,0.7977,0.7959,0.7959,124121.0
2008-11-21 14:15:00,0.7956,0.796,0.7954,0.7955,124121.0
2008-11-21 14:16:00,0.7956,0.796,0.7951,0.7955,124121.0
2008-11-21 14:17:00,0.7956,0.7958,0.7949,0.7954,124121.0
2008-11-21 14:18:00,0.7953,0.7954,0.7946,0.7952,124121.0
2008-11-21 14:19:00,0.7949,0.7953,0.7947,0.7947,124121.0
2008-11-21 14:20:00,0.7948,0.7949,0.794,0.7943,124121.0
2008-11-21 14:21:00,0.7944,0.7944,0.794,0.7941,124121.0
2008-11-21 14:22:00,0.7942,0.7944,0.7939,0.7941,124121.0
2008-11-21 14:23:00,0.7942,0.7942,0.7938,0.794,124121.0
2008-11-21 14:24:00,0.7941,0.7946,0.7941,0.7941,124121.0
2008-11-21 14:25:00,0.7944,0.7955,0.7942,0.7947,124121.0
2008-11-21 14:26:00,0.7943,0.7948,0.7943,0.7945,124121.0
2008-11-21 14:27:00,0.7943,0.7947,0.7939,0.7939,124121.0
2008-11-21 14:28:00,0.794,0.7948,0.7938,0.7941,124121.0
2008-11-21 14:29:00,0.7942,0.7949,0.7939,0.7945,124121.0
2008-11-21 14:30:00,0.7946,0.7951,0.7933,0.7935,124121.0
2008-11-21 14:31:00,0.7936,0.7951,0.7934,0.7951,124121.0
2008-11-21 14:32:00,0.795,0.7955,0.7946,0.7947,124121.0
2008-11-21 14:33:00,0.7948,0.7958,0.7946,0.7955,124121.0
2008-11-21 14:34:00,0.7954,0.7955,0.7941,0.7941,124121.0
2008-11-21 14:35:00,0.7936,0.7951,0.7936,0.7947,124121.0
2008-11-21 14:36:00,0.7948,0.7954,0.7947,0.7949,124121.0
2008-11-21 14:37:00,0.795,0.796,0.7946,0.7954,124121.0
2008-11-21 14:38:00,0.7953,0.796,0.7953,0.7959,124121.0
2008-11-21 14:39:00,0.7958,0.796,0.7949,0.7957,124121.0
2008-11-21 14:40:00,0.7954,0.7965,0.7954,0.7958,124121.0
2008-11-21 14:41:00,0.796,0.7964,0.7959,0.7961,124121.0
2008-11-21 14:42:00,0.7962,0.7972,0.7959,0.7971,124121.0
2008-11-21 14:43:00,0.797,0.7973,0.7964,0.7966,124121.0
2008-11-21 14:44:00,0.7967,0.7967,0.7951,0.7954,124121.0
2008-11-21 14:45:00,0.7953,0.7963,0.7953,0.796,124121.0
2008-11-21 14:46:00,0.7962,0.7964,0.7958,0.7961,124121.0
2008-11-21 14:47:00,0.7962,0.7963,0.7955,0.7963,124121.0
2008-11-21 14:48:00,0.796,0.7962,0.7948,0.7951,124121.0
2008-11-21 14:49:00,0.7952,0.7954,0.7949,0.7954,124121.0
2008-11-21 14:50:00,0.7952,0.7966,0.7952,0.7965,124121.0
2008-11-21 14:51:00,0.7966,0.797,0.7961,0.7965,124121.0
2008-11-21 14:52:00,0.7964,0.7969,0.7963,0.7968,124121.0
2008-11-21 14:53:00,0.7969,0.7978,0.7967,0.7971,124121.0
2008-11-21 14:54:00,0.797,0.7971,0.7957,0.7961,124121.0
2008-11-21 14:55:00,0.7963,0.7966,0.7958,0.7963,124121.0
2008-11-21 14:56:00,0.7965,0.7966,0.7957,0.7962,124121.0
2008-11-21 14:57:00,0.7958,0.7964,0.7952,0.7959,124121.0
2008-11-21 14:58:00,0.796,0.797,0.7953,0.7964,124121.0
2008-11-21 14:59:00,0.7961,0.7965,0.7953,0.7957,124121.0
2008-11-21 15:00:00,0.7955,0.7956,0.7953,0.7956,124121.0
2008-11-21 15:01:00,0.7955,0.7957,0.7952,0.7957,124121.0
2008-11-21 15:02:00,0.7958,0.7959,0.7945,0.7952,124121.0
2008-11-21 15:03:00,0.7951,0.7963,0.7949,0.7956,124121.0
2008-11-21 15:04:00,0.7957,0.7963,0.7954,0.7961,124121.0
2008-11-21 15:05:00,0.7962,0.7968,0.7949,0.7954,124121.0
2008-11-21 15:06:00,0.7953,0.7958,0.7953,0.7953,124121.0
2008-11-21 15:07:00,0.7954,0.7959,0.7954,0.7954,124121.0
2008-11-21 15:08:00,0.7955,0.7957,0.7951,0.7951,124121.0
2008-11-21 15:09:00,0.795,0.7954,0.7944,0.7949,124121.0
2008-11-21 15:10:00,0.7951,0.7955,0.795,0.7954,124121.0
2008-11-21 15:11:00,0.7955,0.7957,0.7952,0.7953,124121.0
2008-11-21 15:12:00,0.7952,0.7957,0.795,0.7953,124121.0
2008-11-21 15:13:00,0.7951,0.7956,0.7944,0.7945,124121.0
2008-11-21 15:14:00,0.7947,0.7958,0.7939,0.7953,124121.0
2008-11-21 15:15:00,0.7955,0.796,0.7947,0.7958,124121.0
2008-11-21 15:16:00,0.7959,0.7961,0.7957,0.7961,124121.0
2008-11-21 15:17:00,0.7963,0.7968,0.7959,0.7967,124121.0
2008-11-21 15:18:00,0.7965,0.7978,0.7961,0.7961,124121.0
2008-11-21 15:19:00,0.796,0.7967,0.7957,0.7958,124121.0
2008-11-21 15:20:00,0.7956,0.7965,0.7956,0.7957,124121.0
2008-11-21 15:21:00,0.7956,0.7958,0.7952,0.7955,124121.0
2008-11-21 15:22:00,0.7954,0.7957,0.7951,0.7951,124121.0
2008-11-21 15:23:00,0.7952,0.7956,0.7947,0.7952,124121.0
2008-11-21 15:24:00,0.7953,0.7964,0.7953,0.7964,124121.0
2008-11-21 15:25:00,0.7966,0.7966,0.796,0.7963,124121.0
2008-11-21 15:26:00,0.7962,0.7963,0.796,0.796,124121.0
2008-11-21 15:27:00,0.7961,0.7961,0.7949,0.7954,124121.0
2008-11-21 15:28:00,0.7955,0.7972,0.7953,0.7971,124121.0
2008-11-21 15:29:00,0.7969,0.7978,0.7967,0.7973,124121.0
2008-11-21 15:30:00,0.7975,0.7985,0.7971,0.7979,124121.0
2008-11-21 15:31:00,0.798,0.7981,0.7975,0.7975,124121.0
2008-11-21 15:32:00,0.7978,0.7986,0.7977,0.7986,124121.0
2008-11-21 15:33:00,0.7987,0.7987,0.7979,0.7982,124121.0
2008-11-21 15:34:00,0.798,0.7985,0.798,0.7982,124121.0
2008-11-21 15:35:00,0.7984,0.7992,0.7978,0.7981,124121.0
2008-11-21 15:36:00,0.7982,0.7983,0.7976,0.798,124121.0
2008-11-21 15:37:00,0.7979,0.798,0.7966,0.7966,124121.0
2008-11-21 15:38:00,0.7967,0.797,0.7965,0.7966,124121.0
2008-11-21 15:39:00,0.7967,0.797,0.7965,0.7965,124121.0
2008-11-21 15:40:00,0.7966,0.7972,0.7961,0.7962,124121.0
2008-11-21 15:41:00,0.7961,0.7963,0.7958,0.796,124121.0
2008-11-21 15:42:00,0.7959,0.7962,0.7951,0.7955,124121.0
2008-11-21 15:43:00,0.7956,0.7957,0.795,0.7954,124121.0
2008-11-21 15:44:00,0.7953,0.7963,0.7951,0.7959,124121.0
2008-11-21 15:45:00,0.796,0.7977,0.796,0.7976,124121.0
2008-11-21 15:46:00,0.7975,0.7978,0.7973,0.7976,124121.0
2008-11-21 15:47:00,0.7977,0.7979,0.7974,0.7977,124121.0
2008-11-21 15:48:00,0.7976,0.7977,0.7971,0.7972,124121.0
2008-11-21 15:49:00,0.7971,0.7974,0.7962,0.7962,124121.0
2008-11-21 15:50:00,0.7963,0.7972,0.7959,0.7959,124121.0
2008-11-21 15:51:00,0.796,0.7961,0.7955,0.7958,124121.0
2008-11-21 15:52:00,0.7957,0.796,0.7955,0.7958,124121.0
2008-11-21 15:53:00,0.7957,0.7958,0.7948,0.795,124121.0
2008-11-21 15:54:00,0.7951,0.7957,0.7942,0.7943,124121.0
2008-11-21 15:55:00,0.7938,0.7953,0.7931,0.7932,124121.0
2008-11-21 15:56:00,0.7931,0.7939,0.7929,0.7935,124121.0
2008-11-21 15:57:00,0.7932,0.7935,0.7926,0.7934,124121.0
2008-11-21 15:58:00,0.7939,0.7939,0.7922,0.7927,124121.0
2008-11-21 15:59:00,0.7929,0.7939,0.7928,0.7938,124121.0
2008-11-21 16:00:00,0.794,0.7943,0.7934,0.7937,124121.0
2008-11-21 16:01:00,0.7936,0.7939,0.7916,0.7927,124121.0
2008-11-21 16:02:00,0.7928,0.7943,0.7927,0.7943,124121.0
2008-11-21 16:03:00,0.7942,0.7943,0.7933,0.7936,124121.0
2008-11-21 16:04:00,0.7937,0.7956,0.7937,0.7953,124121.0
2008-11-21 16:05:00,0.7952,0.7955,0.7947,0.7955,124121.0
2008-11-21 16:06:00,0.796,0.7967,0.7957,0.7962,124121.0
2008-11-21 16:07:00,0.796,0.7966,0.7958,0.7964,124121.0
2008-11-21 16:08:00,0.7963,0.7964,0.7959,0.7961,124121.0
2008-11-21 16:09:00,0.796,0.7964,0.7956,0.7959,124121.0
2008-11-21 16:10:00,0.7958,0.7959,0.7946,0.7952,124121.0
2008-11-21 16:11:00,0.7954,0.7954,0.7943,0.7947,124121.0
2008-11-21 16:12:00,0.7945,0.7951,0.7943,0.795,124121.0
2008-11-21 16:13:00,0.7951,0.7966,0.795,0.796,124121.0
2008-11-21 16:14:00,0.7958,0.7961,0.7943,0.7947,124121.0
2008-11-21 16:15:00,0.7948,0.795,0.7942,0.7943,124121.0
2008-11-21 16:16:00,0.7942,0.7951,0.7941,0.7948,124121.0
2008-11-21 16:17:00,0.7951,0.796,0.7951,0.7958,124121.0
2008-11-21 16:18:00,0.7954,0.7961,0.7946,0.796,124121.0
2008-11-21 16:19:00,0.7959,0.7962,0.7952,0.7954,124121.0
2008-11-21 16:20:00,0.7955,0.7967,0.7949,0.7951,124121.0
2008-11-21 16:21:00,0.7952,0.7956,0.7943,0.7954,124121.0
2008-11-21 16:22:00,0.7953,0.7957,0.7949,0.7954,124121.0
2008-11-21 16:23:00,0.7957,0.7963,0.7949,0.7954,124121.0
2008-11-21 16:24:00,0.7953,0.7958,0.7949,0.7957,124121.0
2008-11-21 16:25:00,0.7958,0.7961,0.7948,0.7948,124121.0
2008-11-21 16:26:00,0.7946,0.796,0.794,0.7956,124121.0
2008-11-21 16:27:00,0.7957,0.7969,0.7946,0.7965,124121.0
2008-11-21 16:28:00,0.7968,0.797,0.7959,0.7967,124121.0
2008-11-21 16:29:00,0.7973,0.798,0.7966,0.7974,124121.0
2008-11-21 16:30:00,0.7975,0.7989,0.7973,0.7985,124121.0
2008-11-21 16:31:00,0.7987,0.799,0.7983,0.799,124121.0
2008-11-21 16:32:00,0.7994,0.7998,0.7984,0.799,124121.0
2008-11-21 16:33:00,0.7991,0.7994,0.7988,0.7988,124121.0
2008-11-21 16:34:00,0.7987,0.7988,0.7977,0.7983,124121.0
2008-11-21 16:35:00,0.7984,0.799,0.7978,0.7988,124121.0
2008-11-21 16:36:00,0.7989,0.7989,0.7981,0.7987,124121.0
2008-11-21 16:37:00,0.7988,0.7999,0.7984,0.7998,124121.0
2008-11-21 16:38:00,0.7997,0.7998,0.7986,0.799,124121.0
2008-11-21 16:39:00,0.7989,0.7993,0.7985,0.7986,124121.0
2008-11-21 16:40:00,0.7987,0.7992,0.7984,0.7992,124121.0
2008-11-21 16:41:00,0.7991,0.7993,0.7989,0.799,124121.0
2008-11-21 16:42:00,0.7989,0.7993,0.7989,0.7993,124121.0
2008-11-21 16:43:00,0.7992,0.8002,0.7989,0.7998,124121.0
2008-11-21 16:44:00,0.7999,0.8007,0.7999,0.8002,124121.0
2008-11-21 16:45:00,0.8001,0.8009,0.8,0.8005,124121.0
2008-11-21 16:46:00,0.8004,0.8006,0.7999,0.8002,124121.0
2008-11-21 16:47:00,0.8001,0.8021,0.8001,0.8021,124121.0
2008-11-21 16:48:00,0.8017,0.8026,0.8017,0.8024,124121.0
2008-11-21 16:49:00,0.8023,0.805,0.8021,0.805,124121.0
2008-11-21 16:50:00,0.8049,0.8058,0.8045,0.805,124121.0
2008-11-21 16:51:00,0.8051,0.8057,0.805,0.8052,124121.0
2008-11-21 16:52:00,0.805,0.805,0.8025,0.8036,124121.0
2008-11-21 16:53:00,0.8035,0.8035,0.8025,0.8032,124121.0
2008-11-21 16:54:00,0.8029,0.8033,0.8024,0.8024,124121.0
2008-11-21 16:55:00,0.8025,0.8026,0.8008,0.8014,124121.0
2008-11-21 16:56:00,0.8013,0.8018,0.8011,0.8012,124121.0
2008-11-21 16:57:00,0.8011,0.8015,0.8001,0.8009,124121.0
2008-11-21 16:58:00,0.801,0.8012,0.8,0.8004,124121.0
2008-11-21 16:59:00,0.8002,0.8003,0.7941,0.7953,124121.0
2008-11-21 17:00:00,0.7951,0.7956,0.7929,0.7934,124121.0
2008-11-21 17:01:00,0.7935,0.7955,0.7926,0.7945,124121.0
2008-11-21 17:02:00,0.7946,0.7947,0.793,0.7937,124121.0
2008-11-21 17:03:00,0.7938,0.7954,0.7937,0.7947,124121.0
2008-11-21 17:04:00,0.7949,0.7959,0.7937,0.794,124121.0
2008-11-21 17:05:00,0.7941,0.7964,0.7938,0.7959,124121.0
2008-11-21 17:06:00,0.7958,0.7976,0.795,0.7961,124121.0
2008-11-21 17:07:00,0.7962,0.7965,0.7949,0.7949,124121.0
2008-11-21 17:08:00,0.795,0.7968,0.7947,0.7967,124121.0
2008-11-21 17:09:00,0.7966,0.7981,0.7965,0.7972,124121.0
2008-11-21 17:10:00,0.7971,0.7999,0.7967,0.7998,124121.0
2008-11-21 17:11:00,0.7997,0.7998,0.7991,0.7998,124121.0
2008-11-21 17:12:00,0.7997,0.8001,0.7996,0.8,124121.0
2008-11-21 17:13:00,0.7999,0.8017,0.7998,0.8011,124121.0
2008-11-21 17:14:00,0.801,0.8015,0.8002,0.801,124121.0
2008-11-21 17:15:00,0.8009,0.8015,0.8002,0.8008,124121.0
2008-11-21 17:16:00,0.8009,0.8017,0.8006,0.8016,124121.0
2008-11-21 17:17:00,0.8015,0.8028,0.8013,0.8028,124121.0
2008-11-21 17:18:00,0.8029,0.8029,0.8018,0.8027,124121.0
2008-11-21 17:19:00,0.8026,0.8028,0.8022,0.8026,124121.0
2008-11-21 17:20:00,0.8025,0.8031,0.8021,0.803,124121.0
2008-11-21 17:21:00,0.8033,0.8047,0.8033,0.8045,124121.0
2008-11-21 17:22:00,0.8043,0.8045,0.8038,0.8039,124121.0
2008-11-21 17:23:00,0.804,0.8043,0.8031,0.8031,124121.0
2008-11-21 17:24:00,0.8032,0.8052,0.8031,0.8049,124121.0
2008-11-21 17:25:00,0.8051,0.8054,0.8036,0.8038,124121.0
2008-11-21 17:26:00,0.8036,0.8036,0.8028,0.8028,124121.0
2008-11-21 17:27:00,0.8029,0.8033,0.802,0.8025,124121.0
2008-11-21 17:28:00,0.8026,0.8026,0.8017,0.8022,124121.0
2008-11-21 17:29:00,0.8021,0.8021,0.7986,0.7998,124121.0
2008-11-21 17:30:00,0.7996,0.8007,0.798,0.7991,124121.0
2008-11-21 17:31:00,0.7994,0.8002,0.7989,0.8,124121.0
2008-11-21 17:32:00,0.7999,0.8,0.7993,0.7993,124121.0
2008-11-21 17:33:00,0.7992,0.8008,0.7989,0.7998,124121.0
2008-11-21 17:34:00,0.7999,0.8007,0.7997,0.7999,124121.0
2008-11-21 17:35:00,0.7996,0.8003,0.7989,0.8001,124121.0
2008-11-21 17:36:00,0.8002,0.8017,0.8002,0.8011,124121.0
2008-11-21 17:37:00,0.8015,0.8021,0.8009,0.802,124121.0
2008-11-21 17:38:00,0.8022,0.8048,0.8022,0.8039,124121.0
2008-11-21 17:39:00,0.8032,0.8037,0.801,0.8025,124121.0
2008-11-21 17:40:00,0.8023,0.8025,0.802,0.8023,124121.0
2008-11-21 17:41:00,0.8025,0.8046,0.8025,0.8033,124121.0
2008-11-21 17:42:00,0.8034,0.8046,0.8034,0.8043,124121.0
2008-11-21 17:43:00,0.8042,0.8044,0.8035,0.8035,124121.0
2008-11-21 17:44:00,0.8037,0.8042,0.8032,0.8038,124121.0
2008-11-21 17:45:00,0.8035,0.8038,0.8028,0.8031,124121.0
2008-11-21 17:46:00,0.8029,0.8032,0.8022,0.803,124121.0
2008-11-21 17:47:00,0.8027,0.8032,0.8022,0.803,124121.0
2008-11-21 17:48:00,0.8027,0.8045,0.8027,0.804,124121.0
2008-11-21 17:49:00,0.8041,0.8041,0.8027,0.803,124121.0
2008-11-21 17:50:00,0.8029,0.8034,0.8025,0.8034,124121.0
2008-11-21 17:51:00,0.8035,0.8043,0.8019,0.8027,124121.0
2008-11-21 17:52:00,0.8028,0.8029,0.8024,0.8026,124121.0
2008-11-21 17:53:00,0.8025,0.8028,0.8023,0.8027,124121.0
2008-11-21 17:54:00,0.8026,0.8029,0.8023,0.8027,124121.0
2008-11-21 17:55:00,0.8029,0.8031,0.8023,0.8029,124121.0
2008-11-21 17:56:00,0.8027,0.8031,0.8022,0.8026,124121.0
2008-11-21 17:57:00,0.8028,0.8035,0.8028,0.8033,124121.0
2008-11-21 17:58:00,0.8034,0.8034,0.8022,0.8025,124121.0
2008-11-21 17:59:00,0.8024,0.8036,0.8017,0.803,124121.0
2008-11-21 18:00:00,0.8026,0.8042,0.8026,0.8036,124121.0
2008-11-21 18:01:00,0.8037,0.8038,0.8008,0.8022,124121.0
2008-11-21 18:02:00,0.8023,0.8039,0.8023,0.8036,124121.0
2008-11-21 18:03:00,0.8037,0.8038,0.8029,0.8036,124121.0
2008-11-21 18:04:00,0.8035,0.8049,0.8035,0.8046,124121.0
2008-11-21 18:05:00,0.8049,0.8053,0.8046,0.8052,124121.0
2008-11-21 18:06:00,0.8051,0.8052,0.8044,0.8044,124121.0
2008-11-21 18:07:00,0.8042,0.8046,0.8033,0.8036,124121.0
2008-11-21 18:08:00,0.8038,0.8046,0.8037,0.8041,124121.0
2008-11-21 18:09:00,0.804,0.805,0.8039,0.8043,124121.0
2008-11-21 18:10:00,0.8041,0.8054,0.8041,0.8048,124121.0
2008-11-21 18:11:00,0.8049,0.8053,0.8039,0.8039,124121.0
2008-11-21 18:12:00,0.8042,0.8047,0.804,0.8045,124121.0
2008-11-21 18:13:00,0.8044,0.8049,0.804,0.8046,124121.0
2008-11-21 18:14:00,0.8044,0.8047,0.8041,0.8045,124121.0
2008-11-21 18:15:00,0.8046,0.8056,0.8043,0.8048,124121.0
2008-11-21 18:16:00,0.8049,0.8069,0.8049,0.8064,124121.0
2008-11-21 18:17:00,0.8063,0.8063,0.8052,0.8055,124121.0
2008-11-21 18:18:00,0.8056,0.8061,0.8052,0.8055,124121.0
2008-11-21 18:19:00,0.8054,0.8062,0.8052,0.8056,124121.0
2008-11-21 18:20:00,0.8054,0.8056,0.805,0.8053,124121.0
2008-11-21 18:21:00,0.8056,0.8068,0.8056,0.8063,124121.0
2008-11-21 18:22:00,0.806,0.8064,0.8055,0.8059,124121.0
2008-11-21 18:23:00,0.8058,0.8063,0.8055,0.806,124121.0
2008-11-21 18:24:00,0.8059,0.8059,0.8052,0.8057,124121.0
2008-11-21 18:25:00,0.8058,0.8066,0.8058,0.8066,124121.0
2008-11-21 18:26:00,0.8067,0.808,0.8062,0.8062,124121.0
2008-11-21 18:27:00,0.8061,0.8062,0.8051,0.8053,124121.0
2008-11-21 18:28:00,0.8054,0.8058,0.8054,0.8056,124121.0
2008-11-21 18:29:00,0.8057,0.806,0.8056,0.8058,124121.0
2008-11-21 18:30:00,0.8059,0.8059,0.8054,0.8054,124121.0
2008-11-21 18:31:00,0.805,0.8066,0.805,0.8062,124121.0
2008-11-21 18:32:00,0.8063,0.8065,0.8058,0.8062,124121.0
2008-11-21 18:33:00,0.8066,0.8066,0.806,0.8061,124121.0
2008-11-21 18:34:00,0.806,0.8065,0.8058,0.8064,124121.0
2008-11-21 18:35:00,0.8063,0.8063,0.8051,0.806,124121.0
2008-11-21 18:36:00,0.8061,0.8062,0.8059,0.8061,124121.0
2008-11-21 18:37:00,0.8058,0.8065,0.8057,0.8063,124121.0
2008-11-21 18:38:00,0.8062,0.8067,0.8062,0.8067,124121.0
2008-11-21 18:39:00,0.8068,0.8071,0.8067,0.8068,124121.0
2008-11-21 18:40:00,0.8069,0.8072,0.8069,0.8071,124121.0
2008-11-21 18:41:00,0.807,0.8072,0.8067,0.8072,124121.0
2008-11-21 18:42:00,0.8073,0.8075,0.8068,0.8074,124121.0
2008-11-21 18:43:00,0.8073,0.8082,0.8067,0.8076,124121.0
2008-11-21 18:44:00,0.8074,0.8076,0.8072,0.8073,124121.0
2008-11-21 18:45:00,0.8072,0.8074,0.8067,0.8067,124121.0
2008-11-21 18:46:00,0.8064,0.8071,0.8063,0.8071,124121.0
2008-11-21 18:47:00,0.807,0.8071,0.8068,0.8068,124121.0
2008-11-21 18:48:00,0.8071,0.8072,0.8067,0.8068,124121.0
2008-11-21 18:49:00,0.8067,0.8068,0.8056,0.8061,124121.0
2008-11-21 18:50:00,0.8064,0.8066,0.8063,0.8064,124121.0
2008-11-21 18:51:00,0.8063,0.8066,0.8055,0.8062,124121.0
2008-11-21 18:52:00,0.8063,0.8073,0.8063,0.8073,124121.0
2008-11-21 18:53:00,0.8072,0.8081,0.8071,0.8078,124121.0
2008-11-21 18:54:00,0.8079,0.808,0.8076,0.8076,124121.0
2008-11-21 18:55:00,0.8078,0.808,0.8075,0.8075,124121.0
2008-11-21 18:56:00,0.8077,0.8083,0.8074,0.808,124121.0
2008-11-21 18:57:00,0.8079,0.8079,0.8068,0.8072,124121.0
2008-11-21 18:58:00,0.8071,0.8082,0.8065,0.8078,124121.0
2008-11-21 18:59:00,0.808,0.8085,0.8072,0.8073,124121.0
2008-11-21 19:00:00,0.8071,0.8077,0.8067,0.8068,124121.0
2008-11-21 19:01:00,0.8069,0.807,0.806,0.8062,124121.0
2008-11-21 19:02:00,0.806,0.8064,0.8057,0.806,124121.0
2008-11-21 19:03:00,0.8059,0.8061,0.8053,0.8054,124121.0
2008-11-21 19:04:00,0.8055,0.8061,0.8048,0.8048,124121.0
2008-11-21 19:05:00,0.8049,0.8056,0.8047,0.8049,124121.0
2008-11-21 19:06:00,0.8051,0.8051,0.8029,0.8031,124121.0
2008-11-21 19:07:00,0.8032,0.8033,0.8022,0.8024,124121.0
2008-11-21 19:08:00,0.8026,0.8028,0.8022,0.8025,124121.0
2008-11-21 19:09:00,0.8026,0.8034,0.8023,0.8032,124121.0
2008-11-21 19:10:00,0.8033,0.8038,0.8022,0.8028,124121.0
2008-11-21 19:11:00,0.8031,0.8036,0.8025,0.803,124121.0
2008-11-21 19:12:00,0.8031,0.8031,0.8024,0.8026,124121.0
2008-11-21 19:13:00,0.8027,0.8028,0.8026,0.8028,124121.0
2008-11-21 19:14:00,0.8027,0.8028,0.8022,0.8022,124121.0
2008-11-21 19:15:00,0.8023,0.803,0.8021,0.8026,124121.0
2008-11-21 19:16:00,0.8029,0.8029,0.8025,0.8025,124121.0
2008-11-21 19:17:00,0.8024,0.8025,0.8014,0.8025,124121.0
2008-11-21 19:18:00,0.8024,0.8027,0.8019,0.8023,124121.0
2008-11-21 19:19:00,0.8025,0.8033,0.8025,0.8032,124121.0
2008-11-21 19:20:00,0.8033,0.8034,0.8022,0.8027,124121.0
2008-11-21 19:21:00,0.8028,0.8045,0.8028,0.8042,124121.0
2008-11-21 19:22:00,0.8048,0.8061,0.8039,0.8059,124121.0
2008-11-21 19:23:00,0.8058,0.8088,0.8048,0.8076,124121.0
2008-11-21 19:24:00,0.8075,0.808,0.8052,0.8054,124121.0
2008-11-21 19:25:00,0.8055,0.8057,0.8047,0.805,124121.0
2008-11-21 19:26:00,0.8051,0.8051,0.8034,0.804,124121.0
2008-11-21 19:27:00,0.8037,0.8043,0.803,0.8034,124121.0
2008-11-21 19:28:00,0.8032,0.8036,0.8027,0.8031,124121.0
2008-11-21 19:29:00,0.8028,0.8037,0.8028,0.8036,124121.0
2008-11-21 19:30:00,0.8035,0.8039,0.8035,0.8037,124121.0
2008-11-21 19:31:00,0.8036,0.8041,0.803,0.8036,124121.0
2008-11-21 19:32:00,0.8037,0.8047,0.8036,0.8043,124121.0
2008-11-21 19:33:00,0.804,0.8044,0.8038,0.8038,124121.0
2008-11-21 19:34:00,0.8037,0.8039,0.8028,0.8029,124121.0
2008-11-21 19:35:00,0.8027,0.8031,0.8019,0.8019,124121.0
2008-11-21 19:36:00,0.802,0.802,0.8,0.8018,124121.0
2008-11-21 19:37:00,0.8017,0.8023,0.8017,0.8022,124121.0
2008-11-21 19:38:00,0.8021,0.8024,0.8018,0.8023,124121.0
2008-11-21 19:39:00,0.8022,0.8024,0.8021,0.8023,124121.0
2008-11-21 19:40:00,0.8016,0.8022,0.8015,0.8021,124121.0
2008-11-21 19:41:00,0.8022,0.8035,0.8018,0.8031,124121.0
2008-11-21 19:42:00,0.8028,0.8033,0.8023,0.8033,124121.0
2008-11-21 19:43:00,0.8034,0.8048,0.8034,0.8043,124121.0
2008-11-21 19:44:00,0.8042,0.8046,0.8024,0.8037,124121.0
2008-11-21 19:45:00,0.8035,0.804,0.8035,0.8039,124121.0
2008-11-21 19:46:00,0.804,0.8041,0.8038,0.8041,124121.0
2008-11-21 19:47:00,0.8042,0.805,0.804,0.8047,124121.0
2008-11-21 19:48:00,0.8046,0.8048,0.8044,0.8046,124121.0
2008-11-21 19:49:00,0.8044,0.8044,0.8041,0.8042,124121.0
2008-11-21 19:50:00,0.8041,0.8043,0.8041,0.8042,124121.0
2008-11-21 19:51:00,0.804,0.8044,0.8039,0.8041,124121.0
2008-11-21 19:52:00,0.804,0.8042,0.8039,0.8041,124121.0
2008-11-21 19:53:00,0.8044,0.8046,0.804,0.8042,124121.0
2008-11-21 19:54:00,0.8043,0.8044,0.804,0.8042,124121.0
2008-11-21 19:55:00,0.8043,0.8045,0.8038,0.804,124121.0
2008-11-21 19:56:00,0.8041,0.8044,0.8037,0.8037,124121.0
2008-11-21 19:57:00,0.8035,0.8037,0.8027,0.8027,124121.0
2008-11-21 19:58:00,0.8032,0.8037,0.8013,0.8016,124121.0
2008-11-21 19:59:00,0.8019,0.8019,0.7999,0.8002,124121.0
2008-11-21 20:00:00,0.8005,0.8014,0.7995,0.8003,124121.0
2008-11-21 20:01:00,0.8001,0.8004,0.7988,0.7995,124121.0
2008-11-21 20:02:00,0.7999,0.8008,0.7996,0.8002,124121.0
2008-11-21 20:03:00,0.8003,0.8007,0.8001,0.8005,124121.0
2008-11-21 20:04:00,0.8008,0.8018,0.8005,0.801,124121.0
2008-11-21 20:05:00,0.8007,0.8016,0.8007,0.8016,124121.0
2008-11-21 20:06:00,0.8017,0.8024,0.8015,0.8022,124121.0
2008-11-21 20:07:00,0.802,0.8025,0.8009,0.8013,124121.0
2008-11-21 20:08:00,0.8014,0.8022,0.8009,0.8016,124121.0
2008-11-21 20:09:00,0.8015,0.8016,0.8001,0.8005,124121.0
2008-11-21 20:10:00,0.8003,0.801,0.8003,0.801,124121.0
2008-11-21 20:11:00,0.8012,0.8016,0.8011,0.8014,124121.0
2008-11-21 20:12:00,0.8013,0.8015,0.8008,0.801,124121.0
2008-11-21 20:13:00,0.8009,0.801,0.8007,0.8009,124121.0
2008-11-21 20:14:00,0.801,0.801,0.7993,0.8001,124121.0
2008-11-21 20:15:00,0.8002,0.8008,0.7989,0.7989,124121.0
2008-11-21 20:16:00,0.799,0.7997,0.799,0.7997,124121.0
2008-11-21 20:17:00,0.7998,0.8009,0.7997,0.8001,124121.0
2008-11-21 20:18:00,0.8004,0.8006,0.8001,0.8005,124121.0
2008-11-21 20:19:00,0.8004,0.8014,0.8003,0.8011,124121.0
2008-11-21 20:20:00,0.8008,0.8022,0.8005,0.8021,124121.0
2008-11-21 20:21:00,0.8018,0.8018,0.8013,0.8015,124121.0
2008-11-21 20:22:00,0.8014,0.8031,0.8011,0.8019,124121.0
2008-11-21 20:23:00,0.8018,0.8029,0.8012,0.8018,124121.0
2008-11-21 20:24:00,0.8012,0.8024,0.8006,0.8013,124121.0
2008-11-21 20:25:00,0.8012,0.8015,0.8003,0.8005,124121.0
2008-11-21 20:26:00,0.8007,0.8008,0.7994,0.7996,124121.0
2008-11-21 20:27:00,0.7995,0.8011,0.7995,0.8004,124121.0
2008-11-21 20:28:00,0.8007,0.8017,0.8006,0.8017,124121.0
2008-11-21 20:29:00,0.8018,0.8032,0.8013,0.8016,124121.0
2008-11-21 20:30:00,0.8015,0.8015,0.7998,0.7998,124121.0
2008-11-21 20:31:00,0.8001,0.8004,0.7997,0.8003,124121.0
2008-11-21 20:32:00,0.8008,0.8016,0.8001,0.8006,124121.0
2008-11-21 20:33:00,0.8005,0.8013,0.7999,0.8005,124121.0
2008-11-21 20:34:00,0.8006,0.8006,0.7989,0.799,124121.0
2008-11-21 20:35:00,0.7991,0.7997,0.7984,0.7987,124121.0
2008-11-21 20:36:00,0.7983,0.7984,0.7975,0.7982,124121.0
2008-11-21 20:37:00,0.7983,0.7988,0.798,0.7983,124121.0
2008-11-21 20:38:00,0.7982,0.7983,0.7974,0.7978,124121.0
2008-11-21 20:39:00,0.7981,0.7982,0.7974,0.7976,124121.0
2008-11-21 20:40:00,0.7978,0.7978,0.7946,0.7953,124121.0
2008-11-21 20:41:00,0.7954,0.7957,0.7952,0.7954,124121.0
2008-11-21 20:42:00,0.7955,0.7958,0.7943,0.7953,124121.0
2008-11-21 20:43:00,0.795,0.7951,0.7937,0.7944,124121.0
2008-11-21 20:44:00,0.7945,0.7955,0.7942,0.7955,124121.0
2008-11-21 20:45:00,0.7956,0.7961,0.7955,0.7955,124121.0
2008-11-21 20:46:00,0.7954,0.7973,0.7954,0.7957,124121.0
2008-11-21 20:47:00,0.7955,0.7968,0.795,0.7965,124121.0
2008-11-21 20:48:00,0.7969,0.7973,0.7959,0.796,124121.0
2008-11-21 20:49:00,0.7959,0.7964,0.7954,0.7956,124121.0
2008-11-21 20:50:00,0.7954,0.7969,0.7948,0.7962,124121.0
2008-11-21 20:51:00,0.7963,0.7981,0.7954,0.7968,124121.0
2008-11-21 20:52:00,0.7969,0.7974,0.7955,0.7957,124121.0
2008-11-21 20:53:00,0.7956,0.7961,0.7951,0.7958,124121.0
2008-11-21 20:54:00,0.7959,0.7962,0.7959,0.7962,124121.0
2008-11-21 20:55:00,0.7963,0.7973,0.7958,0.7973,124121.0
2008-11-21 20:56:00,0.7974,0.7974,0.7965,0.7967,124121.0
2008-11-21 20:57:00,0.7966,0.7966,0.7956,0.7957,124121.0
2008-11-21 20:58:00,0.7956,0.7961,0.7943,0.7946,124121.0
2008-11-21 20:59:00,0.7945,0.7946,0.7935,0.7943,124121.0
2008-11-21 21:00:00,0.7945,0.795,0.7941,0.7947,124121.0
2008-11-21 21:01:00,0.7948,0.7957,0.7946,0.7954,124121.0
2008-11-21 21:02:00,0.7953,0.7974,0.7953,0.7968,124121.0
2008-11-21 21:03:00,0.7967,0.8001,0.7967,0.7991,124121.0
2008-11-21 21:04:00,0.7988,0.7998,0.7987,0.7987,124121.0
2008-11-21 21:05:00,0.7989,0.799,0.7978,0.7985,124121.0
2008-11-21 21:06:00,0.7984,0.7985,0.796,0.7971,124121.0
2008-11-21 21:07:00,0.7965,0.7982,0.7965,0.7979,124121.0
2008-11-21 21:08:00,0.7982,0.7985,0.7979,0.7981,124121.0
2008-11-21 21:09:00,0.7985,0.7986,0.7978,0.7982,124121.0
2008-11-21 21:10:00,0.7985,0.799,0.7962,0.7973,124121.0
2008-11-21 21:11:00,0.7972,0.7978,0.7966,0.7975,124121.0
2008-11-21 21:12:00,0.7978,0.7989,0.7977,0.7983,124121.0
2008-11-21 21:13:00,0.7981,0.8003,0.7978,0.8002,124121.0
2008-11-21 21:14:00,0.8,0.8001,0.7991,0.7992,124121.0
2008-11-21 21:15:00,0.7993,0.8003,0.7991,0.8003,124121.0
2008-11-21 21:16:00,0.8002,0.8005,0.7992,0.8,124121.0
2008-11-21 21:17:00,0.7997,0.7998,0.7979,0.7987,124121.0
2008-11-21 21:18:00,0.7988,0.7998,0.7984,0.7993,124121.0
2008-11-21 21:19:00,0.7998,0.8014,0.7998,0.8012,124121.0
2008-11-21 21:20:00,0.8009,0.8026,0.8009,0.8025,124121.0
2008-11-21 21:21:00,0.8026,0.8027,0.8022,0.8026,124121.0
2008-11-21 21:22:00,0.8027,0.8027,0.801,0.8023,124121.0
2008-11-21 21:23:00,0.8025,0.803,0.8022,0.8022,124121.0
2008-11-21 21:24:00,0.8021,0.8023,0.8017,0.8021,124121.0
2008-11-21 21:25:00,0.802,0.802,0.7995,0.8006,124121.0
2008-11-21 21:26:00,0.8007,0.801,0.7998,0.8006,124121.0
2008-11-21 21:27:00,0.8007,0.8009,0.8,0.8,124121.0
2008-11-21 21:28:00,0.8001,0.8007,0.7999,0.8001,124121.0
2008-11-21 21:29:00,0.7999,0.8003,0.7999,0.8003,124121.0
2008-11-21 21:30:00,0.8004,0.8006,0.7992,0.8,124121.0
2008-11-21 21:31:00,0.8003,0.8008,0.8,0.8008,124121.0
2008-11-21 21:32:00,0.8004,0.8006,0.8003,0.8005,124121.0
2008-11-21 21:33:00,0.8003,0.8009,0.7997,0.8001,124121.0
2008-11-21 21:34:00,0.8002,0.8012,0.8,0.8012,124121.0
2008-11-21 21:35:00,0.8015,0.8018,0.8011,0.8017,124121.0
2008-11-21 21:36:00,0.8018,0.8018,0.8012,0.8018,124121.0
2008-11-21 21:37:00,0.8017,0.8032,0.8013,0.8032,124121.0
2008-11-21 21:38:00,0.8029,0.803,0.8021,0.8022,124121.0
2008-11-21 21:39:00,0.8023,0.8033,0.8023,0.803,124121.0
2008-11-21 21:40:00,0.8031,0.8039,0.8025,0.8028,124121.0
2008-11-21 21:41:00,0.8029,0.805,0.8029,0.8036,124121.0
2008-11-21 21:42:00,0.8035,0.805,0.8031,0.8048,124121.0
2008-11-21 21:43:00,0.8049,0.8049,0.8038,0.804,124121.0
2008-11-21 21:44:00,0.8042,0.8052,0.8042,0.8052,124121.0
2008-11-21 21:45:00,0.8053,0.8055,0.8038,0.8042,124121.0
2008-11-21 21:46:00,0.8036,0.804,0.803,0.804,124121.0
2008-11-21 21:47:00,0.8041,0.8041,0.8021,0.803,124121.0
2008-11-21 21:48:00,0.8031,0.8036,0.803,0.8033,124121.0
2008-11-21 21:49:00,0.8034,0.8038,0.8032,0.8033,124121.0
2008-11-21 21:50:00,0.8034,0.8035,0.8027,0.8027,124121.0
2008-11-21 21:51:00,0.8024,0.8043,0.8024,0.8043,124121.0
2008-11-21 21:52:00,0.8044,0.8049,0.8033,0.8041,124121.0
2008-11-21 21:53:00,0.8042,0.8048,0.8032,0.8042,124121.0
2008-11-21 21:54:00,0.8041,0.8043,0.8025,0.8041,124121.0
2008-11-21 21:55:00,0.8042,0.8047,0.8038,0.8043,124121.0
2008-11-21 21:56:00,0.804,0.8041,0.8036,0.804,124121.0
2008-11-21 21:57:00,0.8041,0.8051,0.8034,0.8046,124121.0
2008-11-21 21:58:00,0.8047,0.8051,0.8036,0.8036,124121.0
2008-11-21 21:59:00,0.8035,0.8043,0.8035,0.804,124121.0
2008-11-21 22:00:00,0.8044,0.8048,0.8031,0.8043,124121.0
2008-11-21 22:01:00,0.8046,0.8052,0.8044,0.8051,124121.0
2008-11-21 22:02:00,0.805,0.8054,0.8045,0.8053,124121.0
2008-11-21 22:03:00,0.8051,0.8056,0.8042,0.8052,124121.0
2008-11-21 22:04:00,0.8053,0.8054,0.8036,0.8036,124121.0
2008-11-21 22:05:00,0.8037,0.8037,0.8004,0.8029,124121.0
2008-11-21 22:06:00,0.8032,0.8037,0.803,0.8035,124121.0
2008-11-21 22:07:00,0.8036,0.8044,0.8034,0.804,124121.0
2008-11-21 22:08:00,0.8041,0.805,0.8041,0.8043,124121.0
2008-11-21 22:09:00,0.8045,0.8045,0.8036,0.8036,124121.0
2008-11-21 22:10:00,0.8038,0.8042,0.8036,0.8037,124121.0
2008-11-21 22:11:00,0.8042,0.8042,0.8028,0.8032,124121.0
2008-11-21 22:12:00,0.8033,0.8033,0.8024,0.8024,124121.0
2008-11-21 22:13:00,0.8021,0.8024,0.8019,0.8021,124121.0
2008-11-21 22:14:00,0.8022,0.8023,0.8018,0.8021,124121.0
2008-11-21 22:15:00,0.802,0.8022,0.8019,0.8021,124121.0
2008-11-21 22:16:00,0.8019,0.8029,0.8019,0.8028,124121.0
2008-11-21 22:17:00,0.8024,0.8024,0.8005,0.8022,124121.0
2008-11-21 22:18:00,0.8023,0.8035,0.7998,0.8,124121.0
2008-11-21 22:19:00,0.8002,0.8004,0.8,0.8003,124121.0
2008-11-21 22:20:00,0.8,0.8011,0.8,0.8011,124121.0
2008-11-21 22:21:00,0.8006,0.8017,0.8006,0.801,124121.0
2008-11-21 22:22:00,0.8015,0.8015,0.8007,0.8013,124121.0
2008-11-21 22:23:00,0.8011,0.8026,0.8009,0.8019,124121.0
2008-11-21 22:24:00,0.8025,0.8034,0.8025,0.8034,124121.0
2008-11-21 22:25:00,0.8033,0.8039,0.8029,0.8031,124121.0
2008-11-21 22:26:00,0.803,0.8039,0.803,0.8033,124121.0
2008-11-21 22:27:00,0.804,0.804,0.8036,0.8038,124121.0
2008-11-21 22:28:00,0.8039,0.8043,0.8025,0.8042,124121.0
2008-11-21 22:29:00,0.8043,0.8044,0.804,0.8043,124121.0
2008-11-21 22:30:00,0.8045,0.8047,0.8041,0.8045,124121.0
2008-11-21 22:31:00,0.8046,0.8046,0.8041,0.8042,124121.0
2008-11-21 22:32:00,0.8041,0.8046,0.8041,0.8045,124121.0
2008-11-21 22:33:00,0.8047,0.8052,0.8046,0.8047,124121.0
2008-11-21 22:34:00,0.8045,0.8055,0.8045,0.8053,124121.0
2008-11-21 22:35:00,0.8052,0.8055,0.805,0.8051,124121.0
2008-11-21 22:36:00,0.805,0.805,0.8046,0.8046,124121.0
2008-11-21 22:37:00,0.8044,0.8047,0.8037,0.8037,124121.0
2008-11-21 22:38:00,0.8041,0.8041,0.8038,0.804,124121.0
2008-11-21 22:39:00,0.8039,0.8039,0.8037,0.8038,124121.0
2008-11-21 22:40:00,0.8035,0.8044,0.8035,0.804,124121.0
2008-11-21 22:41:00,0.8043,0.8043,0.8025,0.8025,124121.0
2008-11-21 22:42:00,0.8028,0.8028,0.8016,0.8016,124121.0
2008-11-21 22:43:00,0.8014,0.8022,0.8003,0.8004,124121.0
2008-11-21 22:44:00,0.8002,0.8007,0.8001,0.8006,124121.0
2008-11-21 22:45:00,0.8005,0.8007,0.8003,0.8006,124121.0
2008-11-21 22:46:00,0.8005,0.8016,0.8005,0.8015,124121.0
2008-11-21 22:47:00,0.8018,0.8028,0.8018,0.8018,124121.0
2008-11-21 22:48:00,0.8019,0.8036,0.8013,0.8013,124121.0
2008-11-21 22:49:00,0.8014,0.8019,0.8008,0.8009,124121.0
2008-11-21 22:50:00,0.8008,0.8022,0.8003,0.8006,124121.0
2008-11-21 22:51:00,0.8005,0.8005,0.8,0.8004,124121.0
2008-11-21 22:52:00,0.8002,0.8011,0.8002,0.8009,124121.0
2008-11-21 22:53:00,0.8007,0.8011,0.8007,0.8011,124121.0
2008-11-21 22:54:00,0.8007,0.8007,0.8001,0.8003,124121.0
2008-11-21 22:55:00,0.8001,0.8008,0.8001,0.8004,124121.0
2008-11-21 22:56:00,0.8007,0.8013,0.8004,0.8013,124121.0
2008-11-21 22:57:00,0.8011,0.8016,0.8007,0.8009,124121.0
2008-11-21 22:58:00,0.801,0.8015,0.8009,0.8009,124121.0
2008-11-21 22:59:00,0.8011,0.8013,0.8,0.8005,124121.0
2008-11-24 00:00:00,0.8053,0.8053,0.8048,0.8048,124121.0
2008-11-24 00:01:00,0.8047,0.8049,0.8044,0.8044,124121.0
2008-11-24 00:02:00,0.8042,0.8044,0.8037,0.804,124121.0
2008-11-24 00:03:00,0.8041,0.8047,0.804,0.8046,124121.0
2008-11-24 00:04:00,0.8045,0.805,0.804,0.8049,124121.0
2008-11-24 00:05:00,0.8048,0.8048,0.8039,0.8042,124121.0
2008-11-24 00:06:00,0.8044,0.8046,0.8042,0.8044,124121.0
2008-11-24 00:07:00,0.8043,0.8044,0.8039,0.8044,124121.0
2008-11-24 00:08:00,0.8045,0.8045,0.8042,0.8044,124121.0
2008-11-24 00:09:00,0.8042,0.8042,0.8039,0.8039,124121.0
2008-11-24 00:10:00,0.804,0.804,0.8038,0.8039,124121.0
2008-11-24 00:11:00,0.8038,0.8039,0.8035,0.8035,124121.0
2008-11-24 00:12:00,0.8036,0.8041,0.8036,0.8037,124121.0
2008-11-24 00:13:00,0.8038,0.804,0.803,0.803,124121.0
2008-11-24 00:14:00,0.8028,0.8033,0.8028,0.8033,124121.0
2008-11-24 00:15:00,0.8034,0.8034,0.8032,0.8032,124121.0
2008-11-24 00:16:00,0.8034,0.8034,0.8031,0.8033,124121.0
2008-11-24 00:17:00,0.8034,0.8034,0.8032,0.8032,124121.0
2008-11-24 00:18:00,0.8033,0.8036,0.8033,0.8036,124121.0
2008-11-24 00:19:00,0.8033,0.8035,0.8031,0.8032,124121.0
2008-11-24 00:20:00,0.8031,0.8031,0.8031,0.8031,124121.0
2008-11-24 00:21:00,0.8032,0.8032,0.8029,0.8031,124121.0
2008-11-24 00:22:00,0.803,0.8033,0.803,0.8033,124121.0
2008-11-24 00:23:00,0.8034,0.8042,0.8034,0.8037,124121.0
2008-11-24 00:24:00,0.804,0.8042,0.8037,0.8042,124121.0
2008-11-24 00:25:00,0.8041,0.8048,0.8031,0.8046,124121.0
2008-11-24 00:26:00,0.8043,0.8052,0.8043,0.8051,124121.0
2008-11-24 00:27:00,0.805,0.8052,0.8041,0.8049,124121.0
2008-11-24 00:28:00,0.805,0.8054,0.8049,0.8053,124121.0
2008-11-24 00:29:00,0.8054,0.8059,0.8054,0.8054,124121.0
2008-11-24 00:30:00,0.8053,0.8054,0.8051,0.8053,124121.0
2008-11-24 00:31:00,0.8054,0.8078,0.8054,0.8068,124121.0
2008-11-24 00:32:00,0.8067,0.8072,0.8062,0.8071,124121.0
2008-11-24 00:33:00,0.8073,0.8076,0.8067,0.8067,124121.0
2008-11-24 00:34:00,0.8068,0.8068,0.8063,0.8066,124121.0
2008-11-24 00:35:00,0.8065,0.8065,0.8062,0.8063,124121.0
2008-11-24 00:36:00,0.8064,0.8067,0.8054,0.8054,124121.0
2008-11-24 00:37:00,0.8055,0.8057,0.805,0.8055,124121.0
2008-11-24 00:38:00,0.8056,0.8063,0.8055,0.8059,124121.0
2008-11-24 00:39:00,0.806,0.806,0.8058,0.8059,124121.0
2008-11-24 00:40:00,0.806,0.806,0.8049,0.8049,124121.0
2008-11-24 00:41:00,0.8052,0.8052,0.8042,0.8045,124121.0
2008-11-24 00:42:00,0.8046,0.8057,0.8046,0.805,124121.0
2008-11-24 00:43:00,0.8049,0.8054,0.8049,0.8049,124121.0
2008-11-24 00:44:00,0.805,0.8052,0.8049,0.8051,124121.0
2008-11-24 00:45:00,0.8052,0.8052,0.8044,0.8045,124121.0
2008-11-24 00:46:00,0.8044,0.8045,0.8033,0.8041,124121.0
2008-11-24 00:47:00,0.804,0.804,0.8036,0.8038,124121.0
2008-11-24 00:48:00,0.8039,0.804,0.8038,0.804,124121.0
2008-11-24 00:49:00,0.8039,0.8039,0.8033,0.8033,124121.0
2008-11-24 00:50:00,0.8035,0.804,0.8035,0.8038,124121.0
2008-11-24 00:51:00,0.804,0.8045,0.8038,0.8038,124121.0
2008-11-24 00:52:00,0.8037,0.8038,0.8034,0.8034,124121.0
2008-11-24 00:53:00,0.8035,0.804,0.8035,0.8038,124121.0
2008-11-24 00:54:00,0.8036,0.8037,0.8036,0.8036,124121.0
2008-11-24 00:55:00,0.8037,0.8037,0.8035,0.8036,124121.0
2008-11-24 00:56:00,0.8037,0.804,0.8037,0.8039,124121.0
2008-11-24 00:57:00,0.8038,0.804,0.8038,0.8039,124121.0
2008-11-24 00:58:00,0.8041,0.8041,0.8041,0.8041,124121.0
2008-11-24 00:59:00,0.804,0.8042,0.8037,0.8037,124121.0
2008-11-24 01:00:00,0.8038,0.8038,0.8033,0.8034,124121.0
2008-11-24 01:01:00,0.8033,0.8034,0.8023,0.8023,124121.0
2008-11-24 01:02:00,0.8026,0.8027,0.8022,0.8022,124121.0
2008-11-24 01:03:00,0.8021,0.8024,0.8021,0.8024,124121.0
2008-11-24 01:04:00,0.8023,0.8023,0.802,0.802,124121.0
2008-11-24 01:05:00,0.8019,0.802,0.8017,0.8017,124121.0
2008-11-24 01:06:00,0.8014,0.8015,0.801,0.801,124121.0
2008-11-24 01:07:00,0.8009,0.8009,0.8003,0.8003,124121.0
2008-11-24 01:08:00,0.8007,0.801,0.8006,0.801,124121.0
2008-11-24 01:09:00,0.8011,0.8016,0.8009,0.8011,124121.0
2008-11-24 01:10:00,0.8012,0.8012,0.8001,0.8002,124121.0
2008-11-24 01:11:00,0.8001,0.8012,0.7995,0.8007,124121.0
2008-11-24 01:12:00,0.8011,0.8011,0.8002,0.8006,124121.0
2008-11-24 01:13:00,0.8002,0.8018,0.8002,0.8017,124121.0
2008-11-24 01:14:00,0.8019,0.8032,0.8017,0.8023,124121.0
2008-11-24 01:15:00,0.802,0.802,0.801,0.802,124121.0
2008-11-24 01:16:00,0.8022,0.8022,0.8015,0.8015,124121.0
2008-11-24 01:17:00,0.8016,0.8018,0.8014,0.8018,124121.0
2008-11-24 01:18:00,0.8016,0.8017,0.8016,0.8017,124121.0
2008-11-24 01:19:00,0.8016,0.8021,0.8015,0.8018,124121.0
2008-11-24 01:20:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-24 01:21:00,0.8019,0.8019,0.8016,0.8016,124121.0
2008-11-24 01:22:00,0.8017,0.8017,0.8013,0.8015,124121.0
2008-11-24 01:23:00,0.8014,0.8015,0.8012,0.8012,124121.0
2008-11-24 01:24:00,0.8013,0.8013,0.8006,0.8006,124121.0
2008-11-24 01:25:00,0.8007,0.8013,0.8005,0.8013,124121.0
2008-11-24 01:26:00,0.8011,0.8013,0.8006,0.8012,124121.0
2008-11-24 01:27:00,0.8009,0.8016,0.8009,0.8014,124121.0
2008-11-24 01:28:00,0.8015,0.8021,0.8013,0.8021,124121.0
2008-11-24 01:29:00,0.802,0.802,0.8004,0.8004,124121.0
2008-11-24 01:30:00,0.8005,0.8011,0.8005,0.8008,124121.0
2008-11-24 01:31:00,0.8007,0.8014,0.8002,0.8006,124121.0
2008-11-24 01:32:00,0.8007,0.801,0.8005,0.801,124121.0
2008-11-24 01:33:00,0.8009,0.8012,0.8009,0.8011,124121.0
2008-11-24 01:34:00,0.801,0.8017,0.801,0.8017,124121.0
2008-11-24 01:35:00,0.8018,0.8019,0.8014,0.8015,124121.0
2008-11-24 01:36:00,0.8016,0.8022,0.8015,0.8022,124121.0
2008-11-24 01:37:00,0.802,0.8028,0.802,0.8028,124121.0
2008-11-24 01:38:00,0.8026,0.8028,0.8013,0.8019,124121.0
2008-11-24 01:39:00,0.8021,0.8022,0.8016,0.802,124121.0
2008-11-24 01:40:00,0.8019,0.802,0.8015,0.8015,124121.0
2008-11-24 01:41:00,0.8016,0.802,0.8014,0.8019,124121.0
2008-11-24 01:42:00,0.8018,0.8021,0.8017,0.8017,124121.0
2008-11-24 01:43:00,0.8018,0.8024,0.8017,0.8021,124121.0
2008-11-24 01:44:00,0.802,0.8027,0.8018,0.8026,124121.0
2008-11-24 01:45:00,0.8023,0.8023,0.8022,0.8023,124121.0
2008-11-24 01:46:00,0.8024,0.8026,0.8022,0.8026,124121.0
2008-11-24 01:47:00,0.8024,0.8024,0.8002,0.8009,124121.0
2008-11-24 01:48:00,0.801,0.8019,0.801,0.8015,124121.0
2008-11-24 01:49:00,0.8014,0.8015,0.8011,0.8011,124121.0
2008-11-24 01:50:00,0.8009,0.8013,0.8008,0.8013,124121.0
2008-11-24 01:51:00,0.8014,0.8014,0.8012,0.8012,124121.0
2008-11-24 01:52:00,0.8013,0.8013,0.801,0.8012,124121.0
2008-11-24 01:53:00,0.8011,0.8019,0.801,0.8017,124121.0
2008-11-24 01:54:00,0.8018,0.8018,0.8007,0.8008,124121.0
2008-11-24 01:55:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-24 01:56:00,0.8007,0.8011,0.8007,0.8011,124121.0
2008-11-24 01:57:00,0.8013,0.8013,0.8005,0.8005,124121.0
2008-11-24 01:58:00,0.8006,0.8011,0.8,0.8,124121.0
2008-11-24 01:59:00,0.7999,0.7999,0.798,0.7987,124121.0
2008-11-24 02:00:00,0.799,0.7993,0.7984,0.7991,124121.0
2008-11-24 02:01:00,0.7993,0.7998,0.7992,0.7995,124121.0
2008-11-24 02:02:00,0.7993,0.7995,0.7992,0.7992,124121.0
2008-11-24 02:03:00,0.7993,0.7993,0.7988,0.7988,124121.0
2008-11-24 02:04:00,0.7989,0.799,0.7981,0.7982,124121.0
2008-11-24 02:05:00,0.7985,0.7988,0.7984,0.7988,124121.0
2008-11-24 02:06:00,0.7987,0.7987,0.797,0.7974,124121.0
2008-11-24 02:07:00,0.7973,0.7981,0.797,0.7974,124121.0
2008-11-24 02:08:00,0.7973,0.798,0.797,0.7976,124121.0
2008-11-24 02:09:00,0.7977,0.7979,0.7972,0.7979,124121.0
2008-11-24 02:10:00,0.7981,0.7984,0.7976,0.7976,124121.0
2008-11-24 02:11:00,0.7974,0.7977,0.7951,0.7954,124121.0
2008-11-24 02:12:00,0.7956,0.7958,0.7951,0.7957,124121.0
2008-11-24 02:13:00,0.7958,0.796,0.7958,0.7959,124121.0
2008-11-24 02:14:00,0.796,0.7965,0.7958,0.7961,124121.0
2008-11-24 02:15:00,0.7955,0.7966,0.7955,0.7961,124121.0
2008-11-24 02:16:00,0.796,0.7962,0.7956,0.7956,124121.0
2008-11-24 02:17:00,0.7957,0.7966,0.7957,0.7964,124121.0
2008-11-24 02:18:00,0.7965,0.7972,0.7962,0.7964,124121.0
2008-11-24 02:19:00,0.7965,0.7967,0.7959,0.7964,124121.0
2008-11-24 02:20:00,0.7965,0.7965,0.7961,0.7964,124121.0
2008-11-24 02:21:00,0.7961,0.7964,0.796,0.7962,124121.0
2008-11-24 02:22:00,0.7963,0.7965,0.7963,0.7964,124121.0
2008-11-24 02:23:00,0.7966,0.7978,0.7966,0.7969,124121.0
2008-11-24 02:24:00,0.7971,0.7975,0.7963,0.7968,124121.0
2008-11-24 02:25:00,0.797,0.7976,0.7969,0.7973,124121.0
2008-11-24 02:26:00,0.7972,0.7975,0.7971,0.7971,124121.0
2008-11-24 02:27:00,0.7972,0.7972,0.7957,0.7963,124121.0
2008-11-24 02:28:00,0.7964,0.7971,0.7964,0.797,124121.0
2008-11-24 02:29:00,0.7972,0.7976,0.7969,0.7976,124121.0
2008-11-24 02:30:00,0.7977,0.798,0.7976,0.7978,124121.0
2008-11-24 02:31:00,0.7979,0.7985,0.7978,0.7984,124121.0
2008-11-24 02:32:00,0.7986,0.7991,0.7984,0.7989,124121.0
2008-11-24 02:33:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-24 02:34:00,0.7988,0.7989,0.7987,0.7988,124121.0
2008-11-24 02:35:00,0.7987,0.7987,0.7986,0.7986,124121.0
2008-11-24 02:36:00,0.7983,0.7986,0.7981,0.7982,124121.0
2008-11-24 02:37:00,0.798,0.798,0.7973,0.7975,124121.0
2008-11-24 02:38:00,0.7972,0.7976,0.7966,0.7973,124121.0
2008-11-24 02:39:00,0.7972,0.7976,0.7971,0.7973,124121.0
2008-11-24 02:40:00,0.7974,0.7977,0.7972,0.7975,124121.0
2008-11-24 02:41:00,0.7972,0.7977,0.7968,0.7972,124121.0
2008-11-24 02:42:00,0.7971,0.7974,0.7971,0.7974,124121.0
2008-11-24 02:43:00,0.7972,0.7974,0.7971,0.7971,124121.0
2008-11-24 02:44:00,0.7972,0.7976,0.7971,0.7975,124121.0
2008-11-24 02:45:00,0.7973,0.798,0.7973,0.7977,124121.0
2008-11-24 02:46:00,0.7978,0.7983,0.7978,0.7978,124121.0
2008-11-24 02:47:00,0.7977,0.798,0.7972,0.7977,124121.0
2008-11-24 02:48:00,0.7976,0.7976,0.797,0.7973,124121.0
2008-11-24 02:49:00,0.7971,0.7971,0.7969,0.7971,124121.0
2008-11-24 02:50:00,0.7972,0.7975,0.7971,0.7971,124121.0
2008-11-24 02:51:00,0.7973,0.7973,0.7967,0.797,124121.0
2008-11-24 02:52:00,0.7971,0.7973,0.7971,0.7972,124121.0
2008-11-24 02:53:00,0.7971,0.7971,0.7969,0.7969,124121.0
2008-11-24 02:54:00,0.797,0.797,0.7966,0.7966,124121.0
2008-11-24 02:55:00,0.7963,0.7969,0.7963,0.7969,124121.0
2008-11-24 02:56:00,0.7968,0.7971,0.7967,0.7969,124121.0
2008-11-24 02:57:00,0.7967,0.7967,0.7961,0.7962,124121.0
2008-11-24 02:58:00,0.7963,0.7963,0.796,0.7962,124121.0
2008-11-24 02:59:00,0.7963,0.7966,0.796,0.7961,124121.0
2008-11-24 03:00:00,0.7962,0.7969,0.7962,0.7968,124121.0
2008-11-24 03:01:00,0.7967,0.7969,0.7967,0.7967,124121.0
2008-11-24 03:02:00,0.7968,0.7968,0.7968,0.7968,124121.0
2008-11-24 03:04:00,0.7966,0.7966,0.7966,0.7966,124121.0
2008-11-24 03:05:00,0.7967,0.7968,0.7967,0.7968,124121.0
2008-11-24 03:06:00,0.7967,0.7968,0.7967,0.7967,124121.0
2008-11-24 03:07:00,0.7966,0.7966,0.7966,0.7966,124121.0
2008-11-24 03:08:00,0.7965,0.7968,0.7965,0.7966,124121.0
2008-11-24 03:09:00,0.7965,0.7967,0.7962,0.7965,124121.0
2008-11-24 03:10:00,0.7964,0.7966,0.7964,0.7966,124121.0
2008-11-24 03:11:00,0.7965,0.7966,0.7964,0.7964,124121.0
2008-11-24 03:12:00,0.7963,0.7963,0.7962,0.7963,124121.0
2008-11-24 03:13:00,0.7962,0.7967,0.7962,0.7967,124121.0
2008-11-24 03:14:00,0.7968,0.7969,0.7965,0.7965,124121.0
2008-11-24 03:15:00,0.7967,0.7967,0.7964,0.7964,124121.0
2008-11-24 03:16:00,0.7965,0.7967,0.7964,0.7966,124121.0
2008-11-24 03:17:00,0.7967,0.7969,0.7967,0.7969,124121.0
2008-11-24 03:18:00,0.7968,0.7972,0.7967,0.797,124121.0
2008-11-24 03:19:00,0.7972,0.7978,0.7972,0.7975,124121.0
2008-11-24 03:20:00,0.7974,0.7974,0.7974,0.7974,124121.0
2008-11-24 03:21:00,0.7973,0.7975,0.7973,0.7974,124121.0
2008-11-24 03:22:00,0.7973,0.7975,0.7973,0.7973,124121.0
2008-11-24 03:23:00,0.7972,0.7972,0.7969,0.7969,124121.0
2008-11-24 03:24:00,0.797,0.797,0.7969,0.7969,124121.0
2008-11-24 03:25:00,0.797,0.797,0.7969,0.7969,124121.0
2008-11-24 03:27:00,0.7968,0.7968,0.7968,0.7968,124121.0
2008-11-24 03:28:00,0.7967,0.7969,0.7965,0.7967,124121.0
2008-11-24 03:29:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-24 03:30:00,0.7969,0.7969,0.7967,0.7968,124121.0
2008-11-24 03:31:00,0.7969,0.7969,0.7966,0.7969,124121.0
2008-11-24 03:32:00,0.7967,0.7975,0.7967,0.7975,124121.0
2008-11-24 03:33:00,0.7977,0.7988,0.7977,0.7987,124121.0
2008-11-24 03:34:00,0.7988,0.8012,0.7988,0.8006,124121.0
2008-11-24 03:35:00,0.8005,0.8015,0.7978,0.7978,124121.0
2008-11-24 03:36:00,0.7975,0.7982,0.7969,0.7978,124121.0
2008-11-24 03:37:00,0.7975,0.7983,0.7975,0.798,124121.0
2008-11-24 03:38:00,0.7979,0.7989,0.7974,0.7984,124121.0
2008-11-24 03:39:00,0.7985,0.7987,0.7982,0.7987,124121.0
2008-11-24 03:40:00,0.7986,0.7998,0.7985,0.7992,124121.0
2008-11-24 03:41:00,0.7994,0.8004,0.799,0.7993,124121.0
2008-11-24 03:42:00,0.7992,0.7992,0.7988,0.7991,124121.0
2008-11-24 03:43:00,0.7993,0.7993,0.7991,0.7992,124121.0
2008-11-24 03:44:00,0.7995,0.8,0.7987,0.7999,124121.0
2008-11-24 03:45:00,0.8,0.8001,0.7997,0.8001,124121.0
2008-11-24 03:46:00,0.8002,0.801,0.8002,0.801,124121.0
2008-11-24 03:47:00,0.8008,0.8009,0.8005,0.8007,124121.0
2008-11-24 03:48:00,0.8006,0.8006,0.8005,0.8005,124121.0
2008-11-24 03:49:00,0.8006,0.8009,0.8006,0.8007,124121.0
2008-11-24 03:50:00,0.8006,0.801,0.8006,0.8008,124121.0
2008-11-24 03:51:00,0.801,0.8012,0.8009,0.8011,124121.0
2008-11-24 03:52:00,0.801,0.8014,0.801,0.8012,124121.0
2008-11-24 03:53:00,0.8013,0.8016,0.8006,0.8011,124121.0
2008-11-24 03:54:00,0.8012,0.8014,0.8008,0.8009,124121.0
2008-11-24 03:55:00,0.8008,0.8008,0.8007,0.8007,124121.0
2008-11-24 03:56:00,0.8008,0.8008,0.8005,0.8005,124121.0
2008-11-24 03:57:00,0.8006,0.801,0.8006,0.8009,124121.0
2008-11-24 03:58:00,0.801,0.801,0.8,0.8002,124121.0
2008-11-24 03:59:00,0.8001,0.8002,0.7995,0.7995,124121.0
2008-11-24 04:00:00,0.7994,0.7994,0.7981,0.7984,124121.0
2008-11-24 04:01:00,0.7985,0.7993,0.7984,0.7991,124121.0
2008-11-24 04:02:00,0.799,0.7991,0.7977,0.7982,124121.0
2008-11-24 04:03:00,0.7981,0.7981,0.7976,0.7976,124121.0
2008-11-24 04:04:00,0.7977,0.7982,0.7976,0.7982,124121.0
2008-11-24 04:05:00,0.7981,0.7984,0.7981,0.7983,124121.0
2008-11-24 04:06:00,0.7985,0.7985,0.7982,0.7983,124121.0
2008-11-24 04:07:00,0.7985,0.7986,0.7984,0.7986,124121.0
2008-11-24 04:08:00,0.7987,0.7994,0.7986,0.7991,124121.0
2008-11-24 04:09:00,0.7993,0.7993,0.7993,0.7993,124121.0
2008-11-24 04:11:00,0.7994,0.7998,0.7986,0.7996,124121.0
2008-11-24 04:12:00,0.7995,0.7998,0.7994,0.7994,124121.0
2008-11-24 04:13:00,0.7993,0.7993,0.7986,0.7991,124121.0
2008-11-24 04:14:00,0.7988,0.7988,0.7979,0.7982,124121.0
2008-11-24 04:15:00,0.7984,0.7989,0.7978,0.7983,124121.0
2008-11-24 04:16:00,0.7981,0.7981,0.7972,0.7972,124121.0
2008-11-24 04:17:00,0.797,0.7975,0.7954,0.7957,124121.0
2008-11-24 04:18:00,0.7956,0.797,0.7953,0.7962,124121.0
2008-11-24 04:19:00,0.7964,0.7967,0.7953,0.7954,124121.0
2008-11-24 04:20:00,0.7956,0.7965,0.7953,0.7965,124121.0
2008-11-24 04:21:00,0.7964,0.7968,0.7958,0.7959,124121.0
2008-11-24 04:22:00,0.796,0.7962,0.7953,0.7956,124121.0
2008-11-24 04:23:00,0.7958,0.7967,0.7955,0.7955,124121.0
2008-11-24 04:24:00,0.7956,0.7968,0.7948,0.7963,124121.0
2008-11-24 04:25:00,0.7961,0.7964,0.7959,0.7959,124121.0
2008-11-24 04:26:00,0.796,0.7962,0.7957,0.7959,124121.0
2008-11-24 04:27:00,0.7961,0.7969,0.7959,0.7966,124121.0
2008-11-24 04:28:00,0.7968,0.797,0.7957,0.7959,124121.0
2008-11-24 04:29:00,0.796,0.7963,0.7958,0.7963,124121.0
2008-11-24 04:30:00,0.7961,0.7963,0.7959,0.7959,124121.0
2008-11-24 04:31:00,0.796,0.796,0.7958,0.7958,124121.0
2008-11-24 04:32:00,0.796,0.7963,0.796,0.796,124121.0
2008-11-24 04:33:00,0.7961,0.7962,0.796,0.7961,124121.0
2008-11-24 04:34:00,0.7962,0.7964,0.7961,0.7963,124121.0
2008-11-24 04:35:00,0.7964,0.7969,0.7963,0.7969,124121.0
2008-11-24 04:36:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-24 04:37:00,0.7969,0.7975,0.7969,0.7969,124121.0
2008-11-24 04:38:00,0.7972,0.7974,0.7972,0.7974,124121.0
2008-11-24 04:39:00,0.7968,0.7978,0.7968,0.7976,124121.0
2008-11-24 04:40:00,0.7977,0.7984,0.7977,0.7982,124121.0
2008-11-24 04:41:00,0.7979,0.798,0.7978,0.7979,124121.0
2008-11-24 04:42:00,0.798,0.798,0.7975,0.7976,124121.0
2008-11-24 04:43:00,0.7975,0.7975,0.7963,0.797,124121.0
2008-11-24 04:44:00,0.7968,0.7973,0.7967,0.7972,124121.0
2008-11-24 04:45:00,0.7969,0.7969,0.7969,0.7969,124121.0
2008-11-24 04:46:00,0.7967,0.7969,0.7967,0.7969,124121.0
2008-11-24 04:47:00,0.7971,0.7975,0.7971,0.7975,124121.0
2008-11-24 04:48:00,0.7974,0.7974,0.7972,0.7973,124121.0
2008-11-24 04:49:00,0.7974,0.7987,0.7974,0.7984,124121.0
2008-11-24 04:50:00,0.7983,0.7988,0.7979,0.7986,124121.0
2008-11-24 04:51:00,0.7985,0.7986,0.7985,0.7985,124121.0
2008-11-24 04:52:00,0.7983,0.7983,0.7983,0.7983,124121.0
2008-11-24 04:53:00,0.7986,0.7986,0.7983,0.7986,124121.0
2008-11-24 04:54:00,0.7985,0.7985,0.7981,0.7984,124121.0
2008-11-24 04:55:00,0.7983,0.7984,0.7982,0.7982,124121.0
2008-11-24 04:56:00,0.7983,0.7984,0.7982,0.7982,124121.0
2008-11-24 04:57:00,0.7981,0.7985,0.7981,0.7984,124121.0
2008-11-24 04:58:00,0.7982,0.7982,0.7976,0.7978,124121.0
2008-11-24 04:59:00,0.7979,0.798,0.7978,0.7979,124121.0
2008-11-24 05:00:00,0.798,0.798,0.7977,0.7978,124121.0
2008-11-24 05:01:00,0.7977,0.7985,0.7976,0.7984,124121.0
2008-11-24 05:02:00,0.7982,0.7985,0.7979,0.7985,124121.0
2008-11-24 05:03:00,0.7984,0.7985,0.7984,0.7984,124121.0
2008-11-24 05:04:00,0.7983,0.7983,0.798,0.798,124121.0
2008-11-24 05:05:00,0.7977,0.7978,0.7973,0.7973,124121.0
2008-11-24 05:06:00,0.7974,0.7979,0.7974,0.7976,124121.0
2008-11-24 05:07:00,0.7977,0.7977,0.7974,0.7976,124121.0
2008-11-24 05:08:00,0.7977,0.7978,0.7977,0.7977,124121.0
2008-11-24 05:09:00,0.7978,0.798,0.7976,0.7978,124121.0
2008-11-24 05:10:00,0.7976,0.7984,0.7976,0.7984,124121.0
2008-11-24 05:11:00,0.7983,0.7984,0.7981,0.7981,124121.0
2008-11-24 05:12:00,0.7984,0.7984,0.7981,0.7982,124121.0
2008-11-24 05:13:00,0.7981,0.7985,0.7978,0.7978,124121.0
2008-11-24 05:14:00,0.7976,0.7977,0.7973,0.7977,124121.0
2008-11-24 05:15:00,0.7978,0.7979,0.7975,0.7975,124121.0
2008-11-24 05:16:00,0.7976,0.7976,0.7975,0.7976,124121.0
2008-11-24 05:17:00,0.7979,0.7982,0.7978,0.7981,124121.0
2008-11-24 05:18:00,0.798,0.7983,0.798,0.7983,124121.0
2008-11-24 05:19:00,0.7982,0.7991,0.7982,0.7983,124121.0
2008-11-24 05:20:00,0.7982,0.7985,0.7981,0.7985,124121.0
2008-11-24 05:21:00,0.7984,0.7986,0.7984,0.7984,124121.0
2008-11-24 05:22:00,0.7985,0.7995,0.7985,0.799,124121.0
2008-11-24 05:23:00,0.7988,0.799,0.7987,0.7989,124121.0
2008-11-24 05:24:00,0.7991,0.7995,0.7991,0.7994,124121.0
2008-11-24 05:25:00,0.7993,0.7995,0.7992,0.7995,124121.0
2008-11-24 05:26:00,0.7996,0.7996,0.7995,0.7995,124121.0
2008-11-24 05:27:00,0.7994,0.7994,0.7988,0.799,124121.0
2008-11-24 05:28:00,0.7993,0.7993,0.7986,0.7987,124121.0
2008-11-24 05:29:00,0.7985,0.7989,0.7975,0.7981,124121.0
2008-11-24 05:30:00,0.7984,0.7989,0.7984,0.7987,124121.0
2008-11-24 05:31:00,0.7988,0.8,0.7988,0.7997,124121.0
2008-11-24 05:32:00,0.7998,0.8013,0.7997,0.8011,124121.0
2008-11-24 05:33:00,0.801,0.8021,0.7997,0.8003,124121.0
2008-11-24 05:34:00,0.8002,0.8003,0.7994,0.7997,124121.0
2008-11-24 05:35:00,0.8,0.8006,0.7989,0.7989,124121.0
2008-11-24 05:36:00,0.7991,0.7997,0.7982,0.7997,124121.0
2008-11-24 05:37:00,0.7998,0.8005,0.7998,0.7999,124121.0
2008-11-24 05:38:00,0.8,0.8001,0.799,0.7991,124121.0
2008-11-24 05:39:00,0.7993,0.7995,0.7992,0.7994,124121.0
2008-11-24 05:40:00,0.7993,0.7995,0.799,0.7993,124121.0
2008-11-24 05:41:00,0.7994,0.7997,0.7992,0.7995,124121.0
2008-11-24 05:42:00,0.7996,0.8006,0.7994,0.7999,124121.0
2008-11-24 05:43:00,0.8002,0.8004,0.7992,0.8002,124121.0
2008-11-24 05:44:00,0.8001,0.8002,0.7991,0.7991,124121.0
2008-11-24 05:45:00,0.7989,0.7994,0.7987,0.7994,124121.0
2008-11-24 05:46:00,0.7992,0.7995,0.7989,0.7989,124121.0
2008-11-24 05:47:00,0.7991,0.7991,0.7987,0.7987,124121.0
2008-11-24 05:48:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-24 05:49:00,0.7988,0.7988,0.7983,0.7984,124121.0
2008-11-24 05:50:00,0.7985,0.7985,0.7976,0.7981,124121.0
2008-11-24 05:51:00,0.7983,0.7993,0.7979,0.7987,124121.0
2008-11-24 05:52:00,0.7988,0.7994,0.7988,0.7993,124121.0
2008-11-24 05:53:00,0.7991,0.7996,0.7987,0.7996,124121.0
2008-11-24 05:54:00,0.7995,0.7999,0.7995,0.7998,124121.0
2008-11-24 05:55:00,0.7995,0.7997,0.7988,0.7994,124121.0
2008-11-24 05:56:00,0.7995,0.7997,0.7993,0.7996,124121.0
2008-11-24 05:57:00,0.7997,0.7997,0.7993,0.7995,124121.0
2008-11-24 05:58:00,0.7994,0.7995,0.7987,0.7992,124121.0
2008-11-24 05:59:00,0.7993,0.8003,0.7991,0.7998,124121.0
2008-11-24 06:00:00,0.7997,0.8,0.7996,0.8,124121.0
2008-11-24 06:01:00,0.8001,0.8001,0.8001,0.8001,124121.0
2008-11-24 06:02:00,0.8,0.8,0.8,0.8,124121.0
2008-11-24 06:03:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-11-24 06:04:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-24 06:05:00,0.7997,0.8,0.7997,0.7999,124121.0
2008-11-24 06:06:00,0.7998,0.8002,0.7995,0.7999,124121.0
2008-11-24 06:07:00,0.7998,0.7999,0.7997,0.7997,124121.0
2008-11-24 06:08:00,0.7996,0.7998,0.7996,0.7996,124121.0
2008-11-24 06:09:00,0.7994,0.7998,0.7982,0.7998,124121.0
2008-11-24 06:10:00,0.8,0.8001,0.7998,0.8,124121.0
2008-11-24 06:11:00,0.7999,0.7999,0.7991,0.7991,124121.0
2008-11-24 06:12:00,0.7993,0.7993,0.7978,0.7988,124121.0
2008-11-24 06:13:00,0.7987,0.799,0.7987,0.7989,124121.0
2008-11-24 06:14:00,0.7988,0.7988,0.7981,0.7981,124121.0
2008-11-24 06:15:00,0.798,0.7985,0.7978,0.7985,124121.0
2008-11-24 06:16:00,0.7987,0.7988,0.7986,0.7988,124121.0
2008-11-24 06:17:00,0.799,0.7994,0.7989,0.7992,124121.0
2008-11-24 06:18:00,0.7993,0.7995,0.7993,0.7994,124121.0
2008-11-24 06:19:00,0.7993,0.7993,0.799,0.799,124121.0
2008-11-24 06:20:00,0.7991,0.8011,0.7991,0.7999,124121.0
2008-11-24 06:21:00,0.7997,0.8008,0.7997,0.7999,124121.0
2008-11-24 06:22:00,0.8,0.8,0.7995,0.7995,124121.0
2008-11-24 06:23:00,0.8,0.8003,0.7997,0.8002,124121.0
2008-11-24 06:24:00,0.8003,0.8003,0.8,0.8001,124121.0
2008-11-24 06:25:00,0.8003,0.8003,0.7996,0.7996,124121.0
2008-11-24 06:26:00,0.7997,0.7997,0.7994,0.7995,124121.0
2008-11-24 06:27:00,0.7994,0.7994,0.7993,0.7993,124121.0
2008-11-24 06:28:00,0.7991,0.7994,0.7989,0.7992,124121.0
2008-11-24 06:29:00,0.7991,0.7996,0.799,0.7992,124121.0
2008-11-24 06:30:00,0.7991,0.7992,0.7991,0.7992,124121.0
2008-11-24 06:31:00,0.7991,0.7991,0.7986,0.7989,124121.0
2008-11-24 06:32:00,0.7988,0.799,0.7986,0.7986,124121.0
2008-11-24 06:33:00,0.7987,0.7991,0.7984,0.7989,124121.0
2008-11-24 06:34:00,0.799,0.7991,0.7989,0.799,124121.0
2008-11-24 06:35:00,0.7989,0.7994,0.7989,0.7993,124121.0
2008-11-24 06:36:00,0.7994,0.7995,0.7988,0.799,124121.0
2008-11-24 06:37:00,0.7989,0.7989,0.7987,0.7987,124121.0
2008-11-24 06:38:00,0.7986,0.7987,0.7978,0.7979,124121.0
2008-11-24 06:39:00,0.7983,0.7985,0.7969,0.7972,124121.0
2008-11-24 06:40:00,0.7973,0.7985,0.7972,0.7979,124121.0
2008-11-24 06:41:00,0.7976,0.7978,0.7975,0.7978,124121.0
2008-11-24 06:42:00,0.7979,0.7979,0.7978,0.7979,124121.0
2008-11-24 06:43:00,0.7978,0.7979,0.7978,0.7979,124121.0
2008-11-24 06:44:00,0.798,0.798,0.7979,0.798,124121.0
2008-11-24 06:45:00,0.7977,0.7979,0.7977,0.7978,124121.0
2008-11-24 06:46:00,0.7976,0.7979,0.7965,0.7978,124121.0
2008-11-24 06:47:00,0.7975,0.7977,0.7968,0.7968,124121.0
2008-11-24 06:48:00,0.7967,0.7968,0.7955,0.7965,124121.0
2008-11-24 06:49:00,0.7966,0.7976,0.7965,0.7971,124121.0
2008-11-24 06:50:00,0.7969,0.7984,0.7968,0.7977,124121.0
2008-11-24 06:51:00,0.7975,0.7977,0.7972,0.7977,124121.0
2008-11-24 06:52:00,0.7976,0.7978,0.7975,0.7978,124121.0
2008-11-24 06:53:00,0.7976,0.7976,0.797,0.7973,124121.0
2008-11-24 06:54:00,0.7974,0.7976,0.7974,0.7975,124121.0
2008-11-24 06:55:00,0.7976,0.7979,0.7976,0.7978,124121.0
2008-11-24 06:56:00,0.7981,0.7981,0.7976,0.7978,124121.0
2008-11-24 06:57:00,0.7979,0.7979,0.7979,0.7979,124121.0
2008-11-24 06:58:00,0.7978,0.7978,0.7977,0.7977,124121.0
2008-11-24 06:59:00,0.798,0.7981,0.7979,0.7981,124121.0
2008-11-24 07:00:00,0.798,0.7981,0.798,0.7981,124121.0
2008-11-24 07:01:00,0.798,0.7984,0.798,0.7983,124121.0
2008-11-24 07:02:00,0.7982,0.7987,0.7981,0.7986,124121.0
2008-11-24 07:03:00,0.7984,0.7986,0.7984,0.7986,124121.0
2008-11-24 07:04:00,0.7985,0.7986,0.7985,0.7986,124121.0
2008-11-24 07:05:00,0.7985,0.7987,0.7985,0.7987,124121.0
2008-11-24 07:06:00,0.7985,0.7985,0.7984,0.7985,124121.0
2008-11-24 07:07:00,0.7986,0.7989,0.7986,0.7988,124121.0
2008-11-24 07:08:00,0.7987,0.7987,0.7983,0.7984,124121.0
2008-11-24 07:09:00,0.7981,0.7981,0.7981,0.7981,124121.0
2008-11-24 07:10:00,0.7985,0.7985,0.7984,0.7985,124121.0
2008-11-24 07:11:00,0.7986,0.7986,0.7984,0.7984,124121.0
2008-11-24 07:12:00,0.7986,0.7986,0.7985,0.7986,124121.0
2008-11-24 07:13:00,0.7985,0.7986,0.7983,0.7984,124121.0
2008-11-24 07:15:00,0.7983,0.7988,0.7983,0.7983,124121.0
2008-11-24 07:16:00,0.7987,0.7987,0.798,0.798,124121.0
2008-11-24 07:17:00,0.7983,0.7985,0.7982,0.7985,124121.0
2008-11-24 07:18:00,0.7986,0.7995,0.7986,0.7992,124121.0
2008-11-24 07:19:00,0.7991,0.7998,0.7991,0.7992,124121.0
2008-11-24 07:20:00,0.7993,0.8001,0.7992,0.7994,124121.0
2008-11-24 07:21:00,0.7996,0.8,0.7992,0.7998,124121.0
2008-11-24 07:22:00,0.7999,0.8001,0.7998,0.8001,124121.0
2008-11-24 07:23:00,0.8003,0.8005,0.8001,0.8001,124121.0
2008-11-24 07:24:00,0.7999,0.7999,0.7992,0.7993,124121.0
2008-11-24 07:25:00,0.7992,0.7995,0.7992,0.7992,124121.0
2008-11-24 07:26:00,0.7993,0.7993,0.7988,0.799,124121.0
2008-11-24 07:27:00,0.7988,0.7991,0.7986,0.7991,124121.0
2008-11-24 07:28:00,0.7992,0.7992,0.7987,0.7987,124121.0
2008-11-24 07:29:00,0.7988,0.7989,0.7987,0.7988,124121.0
2008-11-24 07:30:00,0.7986,0.7989,0.7986,0.7987,124121.0
2008-11-24 07:31:00,0.7988,0.7988,0.7985,0.7986,124121.0
2008-11-24 07:32:00,0.7987,0.7995,0.7987,0.799,124121.0
2008-11-24 07:33:00,0.7989,0.7989,0.7988,0.7988,124121.0
2008-11-24 07:34:00,0.7989,0.7994,0.7986,0.7987,124121.0
2008-11-24 07:35:00,0.7988,0.7994,0.7986,0.7994,124121.0
2008-11-24 07:36:00,0.7992,0.7992,0.7987,0.7988,124121.0
2008-11-24 07:37:00,0.7989,0.7992,0.7989,0.799,124121.0
2008-11-24 07:38:00,0.7991,0.7994,0.7991,0.7994,124121.0
2008-11-24 07:39:00,0.7993,0.7997,0.7993,0.7996,124121.0
2008-11-24 07:40:00,0.7997,0.7997,0.7993,0.7994,124121.0
2008-11-24 07:41:00,0.7995,0.8001,0.7995,0.7999,124121.0
2008-11-24 07:42:00,0.7998,0.8,0.7998,0.7999,124121.0
2008-11-24 07:43:00,0.7998,0.8002,0.7998,0.8001,124121.0
2008-11-24 07:44:00,0.8002,0.8002,0.7999,0.8001,124121.0
2008-11-24 07:45:00,0.8,0.8,0.8,0.8,124121.0
2008-11-24 07:46:00,0.7999,0.8001,0.7999,0.8,124121.0
2008-11-24 07:47:00,0.7999,0.8001,0.7999,0.8001,124121.0
2008-11-24 07:48:00,0.8002,0.8002,0.7999,0.8001,124121.0
2008-11-24 07:49:00,0.8002,0.8008,0.8002,0.8008,124121.0
2008-11-24 07:50:00,0.8006,0.8006,0.8002,0.8002,124121.0
2008-11-24 07:51:00,0.8001,0.8001,0.7998,0.7999,124121.0
2008-11-24 07:52:00,0.8,0.8,0.7995,0.7996,124121.0
2008-11-24 07:53:00,0.7997,0.8007,0.7995,0.7997,124121.0
2008-11-24 07:54:00,0.7996,0.7996,0.7993,0.7993,124121.0
2008-11-24 07:55:00,0.7995,0.7995,0.7993,0.7994,124121.0
2008-11-24 07:56:00,0.7993,0.7994,0.7992,0.7993,124121.0
2008-11-24 07:57:00,0.7992,0.7993,0.7991,0.7991,124121.0
2008-11-24 07:58:00,0.7992,0.7993,0.7991,0.7993,124121.0
2008-11-24 07:59:00,0.7992,0.7996,0.7991,0.7993,124121.0
2008-11-24 08:01:00,0.7994,0.7994,0.7991,0.7991,124121.0
2008-11-24 08:02:00,0.7992,0.7993,0.7987,0.7993,124121.0
2008-11-24 08:04:00,0.7989,0.7993,0.7983,0.7983,124121.0
2008-11-24 08:05:00,0.7982,0.7997,0.7977,0.799,124121.0
2008-11-24 08:06:00,0.7988,0.799,0.7986,0.7987,124121.0
2008-11-24 08:07:00,0.7988,0.7995,0.7986,0.7987,124121.0
2008-11-24 08:08:00,0.7988,0.8004,0.7988,0.8003,124121.0
2008-11-24 08:09:00,0.8001,0.8001,0.7995,0.7998,124121.0
2008-11-24 08:10:00,0.7999,0.8008,0.7999,0.8003,124121.0
2008-11-24 08:11:00,0.8002,0.8003,0.8,0.8003,124121.0
2008-11-24 08:12:00,0.8002,0.8002,0.8001,0.8001,124121.0
2008-11-24 08:13:00,0.8,0.8,0.7998,0.8,124121.0
2008-11-24 08:14:00,0.8001,0.8005,0.7998,0.8002,124121.0
2008-11-24 08:15:00,0.8001,0.8002,0.7999,0.8,124121.0
2008-11-24 08:16:00,0.8001,0.8001,0.7999,0.7999,124121.0
2008-11-24 08:17:00,0.8001,0.8003,0.7998,0.8,124121.0
2008-11-24 08:18:00,0.7999,0.7999,0.7987,0.7988,124121.0
2008-11-24 08:19:00,0.7989,0.799,0.7986,0.7986,124121.0
2008-11-24 08:20:00,0.7988,0.7988,0.7981,0.7982,124121.0
2008-11-24 08:21:00,0.7983,0.7989,0.7979,0.7984,124121.0
2008-11-24 08:22:00,0.7985,0.7986,0.798,0.7982,124121.0
2008-11-24 08:23:00,0.7983,0.7984,0.7983,0.7983,124121.0
2008-11-24 08:24:00,0.7984,0.7984,0.7968,0.7968,124121.0
2008-11-24 08:25:00,0.7967,0.7974,0.7966,0.7971,124121.0
2008-11-24 08:26:00,0.7973,0.7976,0.7963,0.7964,124121.0
2008-11-24 08:27:00,0.7962,0.7966,0.7961,0.7965,124121.0
2008-11-24 08:28:00,0.7964,0.7966,0.7962,0.7962,124121.0
2008-11-24 08:29:00,0.7963,0.7969,0.7962,0.7967,124121.0
2008-11-24 08:30:00,0.7968,0.7968,0.7964,0.7966,124121.0
2008-11-24 08:31:00,0.7965,0.7982,0.7965,0.7981,124121.0
2008-11-24 08:32:00,0.7977,0.7979,0.7972,0.7974,124121.0
2008-11-24 08:33:00,0.7973,0.7976,0.7973,0.7974,124121.0
2008-11-24 08:34:00,0.7973,0.7977,0.7972,0.7974,124121.0
2008-11-24 08:35:00,0.7973,0.7973,0.7967,0.797,124121.0
2008-11-24 08:36:00,0.7969,0.7974,0.7969,0.7972,124121.0
2008-11-24 08:37:00,0.7971,0.7971,0.7969,0.7971,124121.0
2008-11-24 08:38:00,0.797,0.7976,0.7969,0.7975,124121.0
2008-11-24 08:39:00,0.7974,0.7979,0.7973,0.7979,124121.0
2008-11-24 08:40:00,0.798,0.7988,0.7978,0.7985,124121.0
2008-11-24 08:41:00,0.7984,0.7994,0.7982,0.7993,124121.0
2008-11-24 08:42:00,0.7995,0.7995,0.7991,0.7991,124121.0
2008-11-24 08:43:00,0.799,0.799,0.7978,0.7982,124121.0
2008-11-24 08:44:00,0.7983,0.7987,0.7979,0.7981,124121.0
2008-11-24 08:45:00,0.7982,0.7989,0.798,0.7985,124121.0
2008-11-24 08:46:00,0.7986,0.7998,0.7982,0.7982,124121.0
2008-11-24 08:47:00,0.7983,0.799,0.7977,0.799,124121.0
2008-11-24 08:48:00,0.7987,0.7992,0.7981,0.7986,124121.0
2008-11-24 08:49:00,0.7985,0.7986,0.798,0.7983,124121.0
2008-11-24 08:50:00,0.7982,0.7987,0.7981,0.7984,124121.0
2008-11-24 08:51:00,0.7985,0.7985,0.7983,0.7984,124121.0
2008-11-24 08:52:00,0.7983,0.7983,0.7964,0.7972,124121.0
2008-11-24 08:53:00,0.7968,0.7971,0.7954,0.796,124121.0
2008-11-24 08:54:00,0.7959,0.7966,0.7943,0.7943,124121.0
2008-11-24 08:55:00,0.7944,0.7945,0.7935,0.794,124121.0
2008-11-24 08:56:00,0.7943,0.7946,0.7941,0.7942,124121.0
2008-11-24 08:57:00,0.7941,0.7952,0.794,0.7943,124121.0
2008-11-24 08:58:00,0.7942,0.7945,0.7938,0.7944,124121.0
2008-11-24 08:59:00,0.7942,0.7947,0.7941,0.7942,124121.0
2008-11-24 09:00:00,0.7943,0.7947,0.7939,0.7946,124121.0
2008-11-24 09:01:00,0.7945,0.7949,0.7943,0.7945,124121.0
2008-11-24 09:02:00,0.7944,0.795,0.7944,0.7947,124121.0
2008-11-24 09:03:00,0.795,0.7952,0.7946,0.7947,124121.0
2008-11-24 09:04:00,0.7946,0.7946,0.7939,0.7939,124121.0
2008-11-24 09:05:00,0.794,0.7945,0.7938,0.7945,124121.0
2008-11-24 09:06:00,0.7947,0.7947,0.7941,0.7942,124121.0
2008-11-24 09:07:00,0.7943,0.7948,0.7943,0.7947,124121.0
2008-11-24 09:08:00,0.7946,0.7948,0.7944,0.7944,124121.0
2008-11-24 09:09:00,0.7945,0.7956,0.7945,0.7956,124121.0
2008-11-24 09:10:00,0.7955,0.7962,0.7953,0.7962,124121.0
2008-11-24 09:11:00,0.7961,0.7968,0.7961,0.7967,124121.0
2008-11-24 09:12:00,0.797,0.797,0.7961,0.7965,124121.0
2008-11-24 09:13:00,0.7964,0.7966,0.7964,0.7964,124121.0
2008-11-24 09:14:00,0.7965,0.7972,0.7965,0.797,124121.0
2008-11-24 09:15:00,0.7969,0.7984,0.7969,0.7982,124121.0
2008-11-24 09:16:00,0.7981,0.7981,0.7974,0.7975,124121.0
2008-11-24 09:17:00,0.7973,0.798,0.7969,0.7979,124121.0
2008-11-24 09:18:00,0.7978,0.7979,0.796,0.7966,124121.0
2008-11-24 09:19:00,0.7967,0.7969,0.7963,0.7967,124121.0
2008-11-24 09:20:00,0.7966,0.7968,0.7966,0.7967,124121.0
2008-11-24 09:21:00,0.7968,0.7971,0.7967,0.7968,124121.0
2008-11-24 09:22:00,0.7969,0.7971,0.7966,0.7971,124121.0
2008-11-24 09:23:00,0.797,0.797,0.7969,0.797,124121.0
2008-11-24 09:24:00,0.7969,0.7969,0.7965,0.7965,124121.0
2008-11-24 09:25:00,0.7966,0.7966,0.7964,0.7966,124121.0
2008-11-24 09:26:00,0.7967,0.7968,0.7965,0.7966,124121.0
2008-11-24 09:27:00,0.7967,0.7968,0.7962,0.7968,124121.0
2008-11-24 09:28:00,0.7966,0.7968,0.796,0.7961,124121.0
2008-11-24 09:29:00,0.7964,0.7965,0.7958,0.7964,124121.0
2008-11-24 09:30:00,0.7965,0.7965,0.7964,0.7965,124121.0
2008-11-24 09:31:00,0.7964,0.7964,0.7951,0.7954,124121.0
2008-11-24 09:32:00,0.7953,0.7954,0.7948,0.7948,124121.0
2008-11-24 09:33:00,0.795,0.7961,0.7948,0.796,124121.0
2008-11-24 09:34:00,0.7961,0.7965,0.7961,0.7963,124121.0
2008-11-24 09:35:00,0.7962,0.7962,0.7961,0.7961,124121.0
2008-11-24 09:36:00,0.7962,0.7963,0.796,0.7961,124121.0
2008-11-24 09:37:00,0.7962,0.7963,0.7957,0.7958,124121.0
2008-11-24 09:38:00,0.796,0.796,0.7956,0.7959,124121.0
2008-11-24 09:39:00,0.7958,0.7962,0.7958,0.7959,124121.0
2008-11-24 09:40:00,0.796,0.7961,0.7959,0.796,124121.0
2008-11-24 09:41:00,0.7959,0.7961,0.7957,0.7959,124121.0
2008-11-24 09:42:00,0.796,0.7961,0.7958,0.7959,124121.0
2008-11-24 09:43:00,0.796,0.796,0.7951,0.7952,124121.0
2008-11-24 09:44:00,0.795,0.796,0.7949,0.7958,124121.0
2008-11-24 09:45:00,0.7957,0.7958,0.7956,0.7958,124121.0
2008-11-24 09:46:00,0.7959,0.7961,0.7957,0.796,124121.0
2008-11-24 09:47:00,0.7959,0.7965,0.7959,0.7963,124121.0
2008-11-24 09:48:00,0.7966,0.7976,0.7963,0.7976,124121.0
2008-11-24 09:49:00,0.7977,0.7977,0.7971,0.7972,124121.0
2008-11-24 09:50:00,0.7973,0.7973,0.7965,0.7967,124121.0
2008-11-24 09:51:00,0.7966,0.7968,0.7965,0.7965,124121.0
2008-11-24 09:52:00,0.7961,0.7961,0.7956,0.7959,124121.0
2008-11-24 09:53:00,0.796,0.7962,0.7959,0.7959,124121.0
2008-11-24 09:54:00,0.796,0.7969,0.7959,0.7968,124121.0
2008-11-24 09:55:00,0.7971,0.7971,0.7963,0.7966,124121.0
2008-11-24 09:56:00,0.7965,0.7968,0.7964,0.7965,124121.0
2008-11-24 09:57:00,0.7966,0.7972,0.7962,0.7966,124121.0
2008-11-24 09:58:00,0.7967,0.7971,0.7967,0.797,124121.0
2008-11-24 09:59:00,0.7971,0.7973,0.7961,0.7967,124121.0
2008-11-24 10:00:00,0.7965,0.7976,0.7965,0.7971,124121.0
2008-11-24 10:01:00,0.7968,0.7973,0.7968,0.7972,124121.0
2008-11-24 10:02:00,0.7971,0.7975,0.7971,0.7974,124121.0
2008-11-24 10:03:00,0.7977,0.799,0.7973,0.7984,124121.0
2008-11-24 10:04:00,0.7985,0.7985,0.7979,0.7979,124121.0
2008-11-24 10:05:00,0.798,0.798,0.7976,0.798,124121.0
2008-11-24 10:06:00,0.7981,0.7981,0.7976,0.7976,124121.0
2008-11-24 10:07:00,0.7978,0.7978,0.7973,0.7973,124121.0
2008-11-24 10:08:00,0.7974,0.7979,0.7972,0.7972,124121.0
2008-11-24 10:09:00,0.7973,0.7979,0.7971,0.7974,124121.0
2008-11-24 10:10:00,0.7972,0.7977,0.7969,0.7973,124121.0
2008-11-24 10:11:00,0.7972,0.7979,0.797,0.7975,124121.0
2008-11-24 10:12:00,0.7976,0.7989,0.7976,0.7981,124121.0
2008-11-24 10:13:00,0.798,0.7992,0.798,0.7992,124121.0
2008-11-24 10:14:00,0.7993,0.7993,0.7988,0.799,124121.0
2008-11-24 10:15:00,0.7989,0.799,0.7986,0.7986,124121.0
2008-11-24 10:16:00,0.7987,0.7989,0.7985,0.7987,124121.0
2008-11-24 10:17:00,0.7986,0.7989,0.7985,0.7988,124121.0
2008-11-24 10:18:00,0.7986,0.7991,0.7985,0.7988,124121.0
2008-11-24 10:19:00,0.7987,0.799,0.7978,0.798,124121.0
2008-11-24 10:20:00,0.7981,0.7981,0.797,0.797,124121.0
2008-11-24 10:21:00,0.7971,0.7977,0.797,0.7973,124121.0
2008-11-24 10:22:00,0.7974,0.7981,0.7973,0.7981,124121.0
2008-11-24 10:23:00,0.7979,0.7987,0.7979,0.7987,124121.0
2008-11-24 10:24:00,0.7989,0.799,0.7986,0.7989,124121.0
2008-11-24 10:25:00,0.799,0.7994,0.7988,0.7991,124121.0
2008-11-24 10:26:00,0.799,0.7991,0.798,0.7984,124121.0
2008-11-24 10:27:00,0.7985,0.7998,0.7985,0.7998,124121.0
2008-11-24 10:28:00,0.7999,0.8007,0.7993,0.7993,124121.0
2008-11-24 10:29:00,0.7992,0.7992,0.7978,0.7979,124121.0
2008-11-24 10:30:00,0.798,0.7993,0.798,0.7989,124121.0
2008-11-24 10:31:00,0.7986,0.7991,0.7983,0.7987,124121.0
2008-11-24 10:32:00,0.7986,0.7989,0.7982,0.7987,124121.0
2008-11-24 10:33:00,0.7986,0.7986,0.7982,0.7985,124121.0
2008-11-24 10:34:00,0.7984,0.7997,0.7984,0.7996,124121.0
2008-11-24 10:35:00,0.7995,0.8003,0.7988,0.7989,124121.0
2008-11-24 10:36:00,0.7988,0.7993,0.7988,0.799,124121.0
2008-11-24 10:37:00,0.7991,0.7992,0.7982,0.7985,124121.0
2008-11-24 10:38:00,0.7984,0.7987,0.7983,0.7986,124121.0
2008-11-24 10:39:00,0.7985,0.7992,0.7985,0.7991,124121.0
2008-11-24 10:40:00,0.799,0.7994,0.799,0.7992,124121.0
2008-11-24 10:41:00,0.799,0.799,0.7988,0.7988,124121.0
2008-11-24 10:42:00,0.7987,0.7987,0.798,0.7981,124121.0
2008-11-24 10:43:00,0.7979,0.7982,0.7978,0.7982,124121.0
2008-11-24 10:44:00,0.7981,0.7985,0.7981,0.7983,124121.0
2008-11-24 10:45:00,0.7984,0.7987,0.7983,0.7983,124121.0
2008-11-24 10:46:00,0.7984,0.7991,0.7984,0.7985,124121.0
2008-11-24 10:47:00,0.7984,0.7986,0.7983,0.7986,124121.0
2008-11-24 10:48:00,0.7987,0.7992,0.7985,0.7991,124121.0
2008-11-24 10:49:00,0.799,0.7995,0.7987,0.7994,124121.0
2008-11-24 10:50:00,0.7995,0.7995,0.7988,0.7989,124121.0
2008-11-24 10:51:00,0.799,0.7991,0.7983,0.7985,124121.0
2008-11-24 10:52:00,0.7984,0.7987,0.798,0.7985,124121.0
2008-11-24 10:53:00,0.7984,0.7985,0.7972,0.7974,124121.0
2008-11-24 10:54:00,0.7973,0.7975,0.7969,0.7972,124121.0
2008-11-24 10:55:00,0.797,0.797,0.7961,0.7964,124121.0
2008-11-24 10:56:00,0.7965,0.7973,0.7965,0.7971,124121.0
2008-11-24 10:57:00,0.797,0.7983,0.797,0.7982,124121.0
2008-11-24 10:58:00,0.7983,0.7985,0.7977,0.7981,124121.0
2008-11-24 10:59:00,0.7982,0.7986,0.7982,0.7983,124121.0
2008-11-24 11:00:00,0.7982,0.7985,0.7982,0.7984,124121.0
2008-11-24 11:01:00,0.7986,0.7987,0.7982,0.7983,124121.0
2008-11-24 11:02:00,0.7984,0.7985,0.7983,0.7984,124121.0
2008-11-24 11:03:00,0.7985,0.7986,0.7982,0.7985,124121.0
2008-11-24 11:04:00,0.7984,0.7984,0.7978,0.7984,124121.0
2008-11-24 11:05:00,0.7983,0.7985,0.798,0.7981,124121.0
2008-11-24 11:06:00,0.7982,0.7984,0.798,0.798,124121.0
2008-11-24 11:07:00,0.7982,0.7988,0.7982,0.7988,124121.0
2008-11-24 11:08:00,0.7986,0.7989,0.7984,0.7988,124121.0
2008-11-24 11:09:00,0.7986,0.799,0.7983,0.7986,124121.0
2008-11-24 11:10:00,0.7987,0.7991,0.7984,0.799,124121.0
2008-11-24 11:11:00,0.7991,0.7994,0.7987,0.7991,124121.0
2008-11-24 11:12:00,0.7994,0.7996,0.799,0.7995,124121.0
2008-11-24 11:13:00,0.7998,0.7998,0.799,0.799,124121.0
2008-11-24 11:14:00,0.7991,0.7993,0.7986,0.7988,124121.0
2008-11-24 11:15:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-11-24 11:16:00,0.7988,0.7992,0.7987,0.7988,124121.0
2008-11-24 11:17:00,0.7989,0.7993,0.7989,0.7989,124121.0
2008-11-24 11:18:00,0.799,0.7997,0.7988,0.7992,124121.0
2008-11-24 11:19:00,0.799,0.7994,0.7989,0.7992,124121.0
2008-11-24 11:20:00,0.7991,0.7991,0.7985,0.7988,124121.0
2008-11-24 11:21:00,0.7989,0.799,0.7985,0.7989,124121.0
2008-11-24 11:22:00,0.7988,0.7988,0.7983,0.7988,124121.0
2008-11-24 11:23:00,0.7986,0.7989,0.7985,0.7987,124121.0
2008-11-24 11:24:00,0.7986,0.7992,0.7985,0.7987,124121.0
2008-11-24 11:25:00,0.7988,0.799,0.7986,0.799,124121.0
2008-11-24 11:26:00,0.7989,0.7991,0.7988,0.7991,124121.0
2008-11-24 11:27:00,0.799,0.799,0.7985,0.7986,124121.0
2008-11-24 11:28:00,0.7985,0.7985,0.7983,0.7984,124121.0
2008-11-24 11:29:00,0.7983,0.7984,0.7981,0.7981,124121.0
2008-11-24 11:30:00,0.7984,0.7984,0.7976,0.7976,124121.0
2008-11-24 11:31:00,0.7975,0.7978,0.7975,0.7977,124121.0
2008-11-24 11:32:00,0.7976,0.7976,0.7975,0.7975,124121.0
2008-11-24 11:33:00,0.7978,0.7983,0.7977,0.7977,124121.0
2008-11-24 11:34:00,0.7979,0.7983,0.7979,0.7983,124121.0
2008-11-24 11:35:00,0.7982,0.7983,0.7978,0.798,124121.0
2008-11-24 11:36:00,0.7981,0.7982,0.7978,0.7979,124121.0
2008-11-24 11:37:00,0.7978,0.7983,0.7978,0.7982,124121.0
2008-11-24 11:38:00,0.7983,0.7985,0.7979,0.798,124121.0
2008-11-24 11:39:00,0.7982,0.7982,0.7978,0.7981,124121.0
2008-11-24 11:40:00,0.7982,0.7984,0.7975,0.7978,124121.0
2008-11-24 11:41:00,0.798,0.7988,0.798,0.7985,124121.0
2008-11-24 11:42:00,0.7986,0.7997,0.7984,0.7991,124121.0
2008-11-24 11:43:00,0.7992,0.7994,0.7985,0.7987,124121.0
2008-11-24 11:44:00,0.7988,0.7988,0.7982,0.7983,124121.0
2008-11-24 11:45:00,0.7984,0.7989,0.7984,0.7987,124121.0
2008-11-24 11:46:00,0.7986,0.799,0.7984,0.7985,124121.0
2008-11-24 11:47:00,0.7987,0.799,0.7984,0.7989,124121.0
2008-11-24 11:48:00,0.799,0.7994,0.7988,0.7991,124121.0
2008-11-24 11:49:00,0.799,0.7991,0.7982,0.7984,124121.0
2008-11-24 11:50:00,0.7983,0.7986,0.7979,0.7986,124121.0
2008-11-24 11:51:00,0.7987,0.7992,0.7986,0.7986,124121.0
2008-11-24 11:52:00,0.7988,0.7992,0.7988,0.7992,124121.0
2008-11-24 11:53:00,0.7991,0.7995,0.7988,0.7994,124121.0
2008-11-24 11:54:00,0.7999,0.7999,0.7993,0.7993,124121.0
2008-11-24 11:55:00,0.7992,0.7999,0.7992,0.7999,124121.0
2008-11-24 11:56:00,0.7998,0.7999,0.7989,0.7989,124121.0
2008-11-24 11:57:00,0.799,0.7991,0.7983,0.7988,124121.0
2008-11-24 11:58:00,0.799,0.7997,0.799,0.7996,124121.0
2008-11-24 11:59:00,0.7995,0.7998,0.7989,0.7993,124121.0
2008-11-24 12:00:00,0.7992,0.7995,0.7987,0.7991,124121.0
2008-11-24 12:01:00,0.799,0.7996,0.7989,0.7992,124121.0
2008-11-24 12:02:00,0.7995,0.7998,0.7991,0.7998,124121.0
2008-11-24 12:03:00,0.7999,0.8009,0.7995,0.7997,124121.0
2008-11-24 12:04:00,0.7999,0.801,0.7997,0.8001,124121.0
2008-11-24 12:05:00,0.8002,0.8008,0.8001,0.8006,124121.0
2008-11-24 12:06:00,0.8007,0.801,0.8004,0.8006,124121.0
2008-11-24 12:07:00,0.8005,0.8012,0.8005,0.8012,124121.0
2008-11-24 12:08:00,0.8013,0.8023,0.8007,0.8008,124121.0
2008-11-24 12:09:00,0.8007,0.8011,0.8004,0.8006,124121.0
2008-11-24 12:10:00,0.8005,0.8007,0.8002,0.8006,124121.0
2008-11-24 12:11:00,0.8005,0.8008,0.8003,0.8003,124121.0
2008-11-24 12:12:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-24 12:13:00,0.8002,0.8006,0.7999,0.8001,124121.0
2008-11-24 12:14:00,0.8,0.8001,0.7999,0.8001,124121.0
2008-11-24 12:15:00,0.8002,0.8012,0.8002,0.8009,124121.0
2008-11-24 12:16:00,0.801,0.8016,0.8006,0.8016,124121.0
2008-11-24 12:17:00,0.8015,0.8021,0.8014,0.8019,124121.0
2008-11-24 12:18:00,0.802,0.8021,0.8012,0.8012,124121.0
2008-11-24 12:19:00,0.8016,0.8016,0.8012,0.8014,124121.0
2008-11-24 12:20:00,0.8013,0.802,0.801,0.8018,124121.0
2008-11-24 12:21:00,0.8017,0.8023,0.8017,0.8021,124121.0
2008-11-24 12:22:00,0.802,0.8025,0.8005,0.8011,124121.0
2008-11-24 12:23:00,0.8009,0.8012,0.8004,0.8008,124121.0
2008-11-24 12:24:00,0.8009,0.8015,0.8008,0.8014,124121.0
2008-11-24 12:25:00,0.8015,0.8022,0.8014,0.802,124121.0
2008-11-24 12:26:00,0.8021,0.8041,0.8021,0.8032,124121.0
2008-11-24 12:27:00,0.8031,0.8031,0.8024,0.8024,124121.0
2008-11-24 12:28:00,0.8025,0.8036,0.802,0.802,124121.0
2008-11-24 12:29:00,0.8022,0.8027,0.8021,0.8026,124121.0
2008-11-24 12:30:00,0.8024,0.8032,0.8022,0.803,124121.0
2008-11-24 12:31:00,0.8026,0.8032,0.8022,0.8024,124121.0
2008-11-24 12:32:00,0.8022,0.8027,0.8022,0.8027,124121.0
2008-11-24 12:33:00,0.8028,0.8028,0.8022,0.8022,124121.0
2008-11-24 12:34:00,0.8021,0.8026,0.8019,0.8024,124121.0
2008-11-24 12:35:00,0.8023,0.8027,0.8019,0.8027,124121.0
2008-11-24 12:36:00,0.8026,0.8029,0.8025,0.8029,124121.0
2008-11-24 12:37:00,0.8028,0.8028,0.8017,0.802,124121.0
2008-11-24 12:38:00,0.8021,0.8024,0.802,0.8024,124121.0
2008-11-24 12:39:00,0.8019,0.8023,0.8019,0.8023,124121.0
2008-11-24 12:40:00,0.8022,0.8026,0.802,0.8025,124121.0
2008-11-24 12:41:00,0.8027,0.8033,0.8027,0.803,124121.0
2008-11-24 12:42:00,0.8033,0.8033,0.8025,0.8025,124121.0
2008-11-24 12:43:00,0.8024,0.8026,0.8015,0.802,124121.0
2008-11-24 12:44:00,0.8022,0.803,0.8017,0.8017,124121.0
2008-11-24 12:45:00,0.8016,0.802,0.8013,0.8013,124121.0
2008-11-24 12:46:00,0.801,0.8014,0.8005,0.801,124121.0
2008-11-24 12:47:00,0.8011,0.8018,0.8008,0.8011,124121.0
2008-11-24 12:48:00,0.8013,0.8021,0.8013,0.8014,124121.0
2008-11-24 12:49:00,0.8013,0.8015,0.8007,0.8007,124121.0
2008-11-24 12:50:00,0.8008,0.8008,0.8003,0.8007,124121.0
2008-11-24 12:51:00,0.8008,0.8025,0.8002,0.8011,124121.0
2008-11-24 12:52:00,0.8012,0.803,0.8007,0.8022,124121.0
2008-11-24 12:53:00,0.8021,0.8023,0.8012,0.802,124121.0
2008-11-24 12:54:00,0.8021,0.8029,0.8015,0.8026,124121.0
2008-11-24 12:55:00,0.8027,0.8027,0.802,0.8022,124121.0
2008-11-24 12:56:00,0.8024,0.8028,0.8019,0.8019,124121.0
2008-11-24 12:57:00,0.8022,0.8026,0.8018,0.8025,124121.0
2008-11-24 12:58:00,0.8024,0.8034,0.8022,0.8031,124121.0
2008-11-24 12:59:00,0.8032,0.8035,0.8027,0.8034,124121.0
2008-11-24 13:00:00,0.8035,0.804,0.803,0.803,124121.0
2008-11-24 13:01:00,0.8029,0.8036,0.8027,0.8029,124121.0
2008-11-24 13:02:00,0.8028,0.8036,0.8024,0.8035,124121.0
2008-11-24 13:03:00,0.8034,0.8035,0.8026,0.8033,124121.0
2008-11-24 13:04:00,0.8031,0.8034,0.8025,0.8031,124121.0
2008-11-24 13:05:00,0.8033,0.8036,0.8028,0.8031,124121.0
2008-11-24 13:06:00,0.8029,0.8043,0.8029,0.8037,124121.0
2008-11-24 13:07:00,0.8036,0.8043,0.8035,0.8037,124121.0
2008-11-24 13:08:00,0.8036,0.8051,0.8036,0.8046,124121.0
2008-11-24 13:09:00,0.8045,0.8046,0.804,0.8043,124121.0
2008-11-24 13:10:00,0.8046,0.8059,0.8042,0.8052,124121.0
2008-11-24 13:11:00,0.8051,0.8054,0.8043,0.8046,124121.0
2008-11-24 13:12:00,0.8047,0.8052,0.8042,0.8046,124121.0
2008-11-24 13:13:00,0.8049,0.8049,0.8039,0.8042,124121.0
2008-11-24 13:14:00,0.804,0.8049,0.804,0.8047,124121.0
2008-11-24 13:15:00,0.8048,0.805,0.8046,0.8047,124121.0
2008-11-24 13:16:00,0.8048,0.8049,0.8048,0.8049,124121.0
2008-11-24 13:17:00,0.805,0.8051,0.8048,0.8049,124121.0
2008-11-24 13:18:00,0.8047,0.805,0.8045,0.8047,124121.0
2008-11-24 13:19:00,0.8046,0.8049,0.8044,0.8046,124121.0
2008-11-24 13:20:00,0.8044,0.805,0.8043,0.805,124121.0
2008-11-24 13:21:00,0.8052,0.8054,0.8047,0.805,124121.0
2008-11-24 13:22:00,0.8051,0.8054,0.805,0.8053,124121.0
2008-11-24 13:23:00,0.8055,0.8058,0.8054,0.8057,124121.0
2008-11-24 13:24:00,0.8058,0.8058,0.8057,0.8057,124121.0
2008-11-24 13:25:00,0.8054,0.8056,0.8046,0.8052,124121.0
2008-11-24 13:26:00,0.8048,0.8054,0.8044,0.805,124121.0
2008-11-24 13:27:00,0.8049,0.8051,0.8043,0.8045,124121.0
2008-11-24 13:28:00,0.8043,0.8051,0.804,0.8044,124121.0
2008-11-24 13:29:00,0.8043,0.8045,0.8041,0.8042,124121.0
2008-11-24 13:30:00,0.8041,0.8044,0.8039,0.8043,124121.0
2008-11-24 13:31:00,0.8044,0.8047,0.804,0.8047,124121.0
2008-11-24 13:32:00,0.8046,0.805,0.8042,0.8049,124121.0
2008-11-24 13:33:00,0.8048,0.8063,0.8048,0.8059,124121.0
2008-11-24 13:34:00,0.8061,0.8064,0.8055,0.8057,124121.0
2008-11-24 13:35:00,0.8056,0.8062,0.8054,0.8062,124121.0
2008-11-24 13:36:00,0.8061,0.8065,0.806,0.8061,124121.0
2008-11-24 13:37:00,0.8062,0.8062,0.8052,0.8054,124121.0
2008-11-24 13:38:00,0.8057,0.8071,0.8057,0.8067,124121.0
2008-11-24 13:39:00,0.8068,0.8073,0.8068,0.807,124121.0
2008-11-24 13:40:00,0.8069,0.8078,0.8069,0.8074,124121.0
2008-11-24 13:41:00,0.8076,0.8083,0.8072,0.8072,124121.0
2008-11-24 13:42:00,0.8073,0.8078,0.8069,0.8072,124121.0
2008-11-24 13:43:00,0.807,0.8073,0.8066,0.807,124121.0
2008-11-24 13:44:00,0.8068,0.8076,0.8064,0.8074,124121.0
2008-11-24 13:45:00,0.8071,0.8074,0.807,0.8071,124121.0
2008-11-24 13:46:00,0.8072,0.8081,0.8071,0.8076,124121.0
2008-11-24 13:47:00,0.8075,0.8078,0.8073,0.8078,124121.0
2008-11-24 13:48:00,0.8079,0.8081,0.807,0.8075,124121.0
2008-11-24 13:49:00,0.8076,0.8076,0.8074,0.8075,124121.0
2008-11-24 13:50:00,0.8074,0.8077,0.8073,0.8074,124121.0
2008-11-24 13:51:00,0.8075,0.8075,0.8065,0.8068,124121.0
2008-11-24 13:52:00,0.8069,0.8076,0.8068,0.8075,124121.0
2008-11-24 13:53:00,0.8072,0.808,0.8071,0.8071,124121.0
2008-11-24 13:54:00,0.807,0.8074,0.807,0.807,124121.0
2008-11-24 13:55:00,0.8069,0.8073,0.8068,0.8073,124121.0
2008-11-24 13:56:00,0.8072,0.8073,0.8067,0.8069,124121.0
2008-11-24 13:57:00,0.807,0.8075,0.8067,0.8074,124121.0
2008-11-24 13:58:00,0.8072,0.8075,0.8068,0.8069,124121.0
2008-11-24 13:59:00,0.8071,0.8071,0.8058,0.8063,124121.0
2008-11-24 14:00:00,0.8064,0.8067,0.8061,0.8061,124121.0
2008-11-24 14:01:00,0.8062,0.8069,0.8061,0.8069,124121.0
2008-11-24 14:02:00,0.8068,0.8082,0.8068,0.808,124121.0
2008-11-24 14:03:00,0.8083,0.8085,0.807,0.807,124121.0
2008-11-24 14:04:00,0.8069,0.8074,0.8068,0.8072,124121.0
2008-11-24 14:05:00,0.8071,0.8078,0.8071,0.8078,124121.0
2008-11-24 14:06:00,0.8079,0.8079,0.8073,0.8074,124121.0
2008-11-24 14:07:00,0.8075,0.8082,0.8071,0.8073,124121.0
2008-11-24 14:08:00,0.8072,0.8079,0.8072,0.8076,124121.0
2008-11-24 14:09:00,0.8075,0.808,0.8075,0.8079,124121.0
2008-11-24 14:10:00,0.8077,0.8084,0.8077,0.808,124121.0
2008-11-24 14:11:00,0.8081,0.8083,0.8076,0.8081,124121.0
2008-11-24 14:12:00,0.808,0.808,0.8073,0.8074,124121.0
2008-11-24 14:13:00,0.8075,0.8078,0.8072,0.8077,124121.0
2008-11-24 14:14:00,0.8076,0.8095,0.8075,0.8093,124121.0
2008-11-24 14:15:00,0.8094,0.8097,0.8079,0.8085,124121.0
2008-11-24 14:16:00,0.8084,0.8087,0.8075,0.8081,124121.0
2008-11-24 14:17:00,0.8082,0.8086,0.8079,0.8079,124121.0
2008-11-24 14:18:00,0.8078,0.8084,0.8078,0.8083,124121.0
2008-11-24 14:19:00,0.8082,0.8083,0.807,0.8072,124121.0
2008-11-24 14:20:00,0.8073,0.8074,0.8068,0.8073,124121.0
2008-11-24 14:21:00,0.8072,0.8074,0.8065,0.807,124121.0
2008-11-24 14:22:00,0.8068,0.8074,0.8068,0.8073,124121.0
2008-11-24 14:23:00,0.8072,0.8074,0.807,0.8071,124121.0
2008-11-24 14:24:00,0.8072,0.8074,0.8069,0.8072,124121.0
2008-11-24 14:25:00,0.8073,0.8074,0.8069,0.807,124121.0
2008-11-24 14:26:00,0.8071,0.8073,0.8063,0.8064,124121.0
2008-11-24 14:27:00,0.8065,0.8072,0.8065,0.8072,124121.0
2008-11-24 14:28:00,0.8071,0.8073,0.8066,0.8068,124121.0
2008-11-24 14:29:00,0.8069,0.8069,0.8064,0.8065,124121.0
2008-11-24 14:30:00,0.8066,0.8066,0.8061,0.8066,124121.0
2008-11-24 14:31:00,0.8065,0.8066,0.8058,0.8062,124121.0
2008-11-24 14:32:00,0.8063,0.8063,0.805,0.8053,124121.0
2008-11-24 14:33:00,0.8052,0.8064,0.8049,0.8054,124121.0
2008-11-24 14:34:00,0.8053,0.8065,0.8049,0.8056,124121.0
2008-11-24 14:35:00,0.8057,0.8062,0.8051,0.8055,124121.0
2008-11-24 14:36:00,0.8054,0.8064,0.8054,0.8061,124121.0
2008-11-24 14:37:00,0.8062,0.8062,0.806,0.8061,124121.0
2008-11-24 14:38:00,0.806,0.8061,0.8056,0.8059,124121.0
2008-11-24 14:39:00,0.8057,0.806,0.8052,0.806,124121.0
2008-11-24 14:40:00,0.8059,0.8065,0.8054,0.8063,124121.0
2008-11-24 14:41:00,0.8064,0.8071,0.8064,0.8067,124121.0
2008-11-24 14:42:00,0.8066,0.8066,0.8052,0.8055,124121.0
2008-11-24 14:43:00,0.8054,0.8059,0.8044,0.8044,124121.0
2008-11-24 14:44:00,0.8045,0.8052,0.8043,0.8049,124121.0
2008-11-24 14:45:00,0.805,0.805,0.804,0.8042,124121.0
2008-11-24 14:46:00,0.8043,0.8046,0.8039,0.8043,124121.0
2008-11-24 14:47:00,0.8045,0.8048,0.8045,0.8047,124121.0
2008-11-24 14:48:00,0.8048,0.8052,0.8047,0.8049,124121.0
2008-11-24 14:49:00,0.8048,0.8052,0.8042,0.805,124121.0
2008-11-24 14:50:00,0.8051,0.8054,0.805,0.8053,124121.0
2008-11-24 14:51:00,0.8054,0.8061,0.8053,0.8059,124121.0
2008-11-24 14:52:00,0.8058,0.8059,0.8055,0.8057,124121.0
2008-11-24 14:53:00,0.8056,0.8061,0.8055,0.8058,124121.0
2008-11-24 14:54:00,0.8059,0.8063,0.8055,0.8061,124121.0
2008-11-24 14:55:00,0.806,0.8062,0.8058,0.8061,124121.0
2008-11-24 14:56:00,0.806,0.8062,0.8055,0.8057,124121.0
2008-11-24 14:57:00,0.8056,0.8063,0.8055,0.8061,124121.0
2008-11-24 14:58:00,0.8058,0.8061,0.8057,0.8057,124121.0
2008-11-24 14:59:00,0.8056,0.8058,0.8049,0.805,124121.0
2008-11-24 15:00:00,0.8049,0.8054,0.8049,0.8049,124121.0
2008-11-24 15:01:00,0.805,0.8056,0.8046,0.8051,124121.0
2008-11-24 15:02:00,0.8053,0.8053,0.8042,0.8049,124121.0
2008-11-24 15:03:00,0.8043,0.8048,0.8038,0.8042,124121.0
2008-11-24 15:04:00,0.804,0.8051,0.804,0.805,124121.0
2008-11-24 15:05:00,0.8049,0.8057,0.8049,0.8055,124121.0
2008-11-24 15:06:00,0.8054,0.8062,0.8054,0.8061,124121.0
2008-11-24 15:07:00,0.806,0.8063,0.8056,0.806,124121.0
2008-11-24 15:08:00,0.8059,0.8062,0.8056,0.8056,124121.0
2008-11-24 15:09:00,0.8057,0.8059,0.8052,0.8055,124121.0
2008-11-24 15:10:00,0.8054,0.806,0.8052,0.8055,124121.0
2008-11-24 15:11:00,0.8053,0.8058,0.805,0.8056,124121.0
2008-11-24 15:12:00,0.8057,0.8061,0.8055,0.8057,124121.0
2008-11-24 15:13:00,0.806,0.8072,0.806,0.8071,124121.0
2008-11-24 15:14:00,0.807,0.8071,0.8065,0.8065,124121.0
2008-11-24 15:15:00,0.8066,0.8066,0.8054,0.8061,124121.0
2008-11-24 15:16:00,0.806,0.8065,0.806,0.8061,124121.0
2008-11-24 15:17:00,0.8062,0.8067,0.8059,0.8061,124121.0
2008-11-24 15:18:00,0.8062,0.8062,0.8046,0.8052,124121.0
2008-11-24 15:19:00,0.8053,0.8053,0.8047,0.8052,124121.0
2008-11-24 15:20:00,0.8056,0.8057,0.8044,0.8053,124121.0
2008-11-24 15:21:00,0.805,0.8054,0.8042,0.8043,124121.0
2008-11-24 15:22:00,0.8042,0.8044,0.8039,0.8041,124121.0
2008-11-24 15:23:00,0.8042,0.8049,0.8041,0.8049,124121.0
2008-11-24 15:24:00,0.805,0.8053,0.8045,0.8048,124121.0
2008-11-24 15:25:00,0.8045,0.8045,0.8035,0.8041,124121.0
2008-11-24 15:26:00,0.8039,0.8043,0.8036,0.8039,124121.0
2008-11-24 15:27:00,0.804,0.8042,0.8033,0.8035,124121.0
2008-11-24 15:28:00,0.8036,0.8037,0.8017,0.802,124121.0
2008-11-24 15:29:00,0.8021,0.8027,0.8015,0.8024,124121.0
2008-11-24 15:30:00,0.8025,0.8029,0.8024,0.8027,124121.0
2008-11-24 15:31:00,0.8026,0.8031,0.8023,0.803,124121.0
2008-11-24 15:32:00,0.8029,0.8038,0.8029,0.8034,124121.0
2008-11-24 15:33:00,0.8036,0.8041,0.8029,0.8037,124121.0
2008-11-24 15:34:00,0.8036,0.8036,0.8031,0.8034,124121.0
2008-11-24 15:35:00,0.8033,0.8036,0.803,0.8032,124121.0
2008-11-24 15:36:00,0.8034,0.8034,0.8023,0.8023,124121.0
2008-11-24 15:37:00,0.8024,0.8033,0.8023,0.803,124121.0
2008-11-24 15:38:00,0.8029,0.8038,0.8028,0.8036,124121.0
2008-11-24 15:39:00,0.8035,0.8039,0.8032,0.8033,124121.0
2008-11-24 15:40:00,0.8035,0.8037,0.8028,0.8029,124121.0
2008-11-24 15:41:00,0.8028,0.8034,0.8026,0.8026,124121.0
2008-11-24 15:42:00,0.8027,0.8036,0.8026,0.8026,124121.0
2008-11-24 15:43:00,0.8027,0.8027,0.802,0.8026,124121.0
2008-11-24 15:44:00,0.8024,0.8027,0.8022,0.8026,124121.0
2008-11-24 15:45:00,0.8027,0.804,0.8026,0.8027,124121.0
2008-11-24 15:46:00,0.8029,0.8029,0.8024,0.8027,124121.0
2008-11-24 15:47:00,0.8026,0.8033,0.8026,0.803,124121.0
2008-11-24 15:48:00,0.8029,0.8043,0.8028,0.8041,124121.0
2008-11-24 15:49:00,0.804,0.8043,0.8032,0.8036,124121.0
2008-11-24 15:50:00,0.8035,0.8039,0.8034,0.8037,124121.0
2008-11-24 15:51:00,0.8036,0.804,0.8036,0.804,124121.0
2008-11-24 15:52:00,0.8039,0.8041,0.8036,0.8037,124121.0
2008-11-24 15:53:00,0.8036,0.8044,0.8035,0.8041,124121.0
2008-11-24 15:54:00,0.804,0.8045,0.8038,0.8041,124121.0
2008-11-24 15:55:00,0.8042,0.8043,0.8037,0.8037,124121.0
2008-11-24 15:56:00,0.8038,0.8045,0.8037,0.8045,124121.0
2008-11-24 15:57:00,0.8046,0.8048,0.804,0.8044,124121.0
2008-11-24 15:58:00,0.8045,0.8053,0.8041,0.8051,124121.0
2008-11-24 15:59:00,0.805,0.8053,0.8039,0.8043,124121.0
2008-11-24 16:00:00,0.8039,0.8053,0.8038,0.8053,124121.0
2008-11-24 16:01:00,0.8054,0.8057,0.8046,0.8047,124121.0
2008-11-24 16:02:00,0.8049,0.8049,0.8042,0.8042,124121.0
2008-11-24 16:03:00,0.8041,0.8047,0.8036,0.8039,124121.0
2008-11-24 16:04:00,0.804,0.8049,0.804,0.8049,124121.0
2008-11-24 16:05:00,0.8048,0.8051,0.804,0.8041,124121.0
2008-11-24 16:06:00,0.8038,0.8046,0.8037,0.804,124121.0
2008-11-24 16:07:00,0.8039,0.8039,0.8034,0.8037,124121.0
2008-11-24 16:08:00,0.8036,0.8044,0.8036,0.8043,124121.0
2008-11-24 16:09:00,0.8042,0.8048,0.8042,0.8046,124121.0
2008-11-24 16:10:00,0.8045,0.8049,0.8045,0.8049,124121.0
2008-11-24 16:11:00,0.8048,0.805,0.804,0.8042,124121.0
2008-11-24 16:12:00,0.8043,0.8046,0.804,0.8045,124121.0
2008-11-24 16:13:00,0.8044,0.8044,0.8037,0.8041,124121.0
2008-11-24 16:14:00,0.804,0.8043,0.8039,0.804,124121.0
2008-11-24 16:15:00,0.8037,0.8041,0.803,0.8031,124121.0
2008-11-24 16:16:00,0.8028,0.8031,0.8027,0.8028,124121.0
2008-11-24 16:17:00,0.8029,0.8032,0.8023,0.8024,124121.0
2008-11-24 16:18:00,0.8023,0.8028,0.8018,0.8026,124121.0
2008-11-24 16:19:00,0.8027,0.8036,0.8026,0.8032,124121.0
2008-11-24 16:20:00,0.8033,0.8035,0.8028,0.8028,124121.0
2008-11-24 16:21:00,0.8027,0.803,0.8025,0.8027,124121.0
2008-11-24 16:22:00,0.8026,0.8029,0.8014,0.8019,124121.0
2008-11-24 16:23:00,0.8018,0.8026,0.8018,0.8022,124121.0
2008-11-24 16:24:00,0.8021,0.8027,0.8012,0.8012,124121.0
2008-11-24 16:25:00,0.8011,0.8015,0.8001,0.8005,124121.0
2008-11-24 16:26:00,0.8002,0.8007,0.8001,0.8002,124121.0
2008-11-24 16:27:00,0.8003,0.8004,0.7997,0.7998,124121.0
2008-11-24 16:28:00,0.7999,0.8009,0.7993,0.8007,124121.0
2008-11-24 16:29:00,0.8011,0.8013,0.7982,0.7991,124121.0
2008-11-24 16:30:00,0.7987,0.8005,0.7987,0.7999,124121.0
2008-11-24 16:31:00,0.7998,0.8,0.7984,0.7995,124121.0
2008-11-24 16:32:00,0.7994,0.8008,0.7993,0.7997,124121.0
2008-11-24 16:33:00,0.7996,0.8004,0.7991,0.8003,124121.0
2008-11-24 16:34:00,0.8002,0.8008,0.7998,0.8007,124121.0
2008-11-24 16:35:00,0.8008,0.8011,0.8001,0.801,124121.0
2008-11-24 16:36:00,0.8001,0.8016,0.8001,0.8013,124121.0
2008-11-24 16:37:00,0.8011,0.8022,0.8011,0.8019,124121.0
2008-11-24 16:38:00,0.8016,0.8021,0.8013,0.8019,124121.0
2008-11-24 16:39:00,0.8018,0.8021,0.8013,0.802,124121.0
2008-11-24 16:40:00,0.8019,0.8021,0.8006,0.8007,124121.0
2008-11-24 16:41:00,0.8006,0.8012,0.8001,0.8008,124121.0
2008-11-24 16:42:00,0.8006,0.8016,0.8001,0.8009,124121.0
2008-11-24 16:43:00,0.8005,0.8016,0.8005,0.801,124121.0
2008-11-24 16:44:00,0.8014,0.8015,0.8004,0.8013,124121.0
2008-11-24 16:45:00,0.8012,0.8013,0.7994,0.8003,124121.0
2008-11-24 16:46:00,0.8004,0.8004,0.7985,0.7992,124121.0
2008-11-24 16:47:00,0.7993,0.7997,0.7986,0.799,124121.0
2008-11-24 16:48:00,0.7991,0.7998,0.7986,0.7997,124121.0
2008-11-24 16:49:00,0.7996,0.7997,0.7982,0.799,124121.0
2008-11-24 16:50:00,0.7991,0.7994,0.7985,0.7994,124121.0
2008-11-24 16:51:00,0.7995,0.8001,0.7992,0.7993,124121.0
2008-11-24 16:52:00,0.7992,0.7996,0.7979,0.7981,124121.0
2008-11-24 16:53:00,0.798,0.7992,0.798,0.7985,124121.0
2008-11-24 16:54:00,0.7986,0.7987,0.7975,0.7977,124121.0
2008-11-24 16:55:00,0.7976,0.7979,0.797,0.7977,124121.0
2008-11-24 16:56:00,0.7975,0.7977,0.7962,0.7966,124121.0
2008-11-24 16:57:00,0.7967,0.7973,0.7963,0.7971,124121.0
2008-11-24 16:58:00,0.797,0.7978,0.7965,0.7976,124121.0
2008-11-24 16:59:00,0.7975,0.7991,0.7974,0.798,124121.0
2008-11-24 17:00:00,0.7981,0.7984,0.7973,0.7984,124121.0
2008-11-24 17:01:00,0.7983,0.7985,0.7973,0.7976,124121.0
2008-11-24 17:02:00,0.7977,0.798,0.7972,0.7979,124121.0
2008-11-24 17:03:00,0.798,0.7987,0.7979,0.7984,124121.0
2008-11-24 17:04:00,0.7983,0.7988,0.7982,0.7986,124121.0
2008-11-24 17:05:00,0.7987,0.799,0.7979,0.798,124121.0
2008-11-24 17:06:00,0.7981,0.7988,0.7977,0.7985,124121.0
2008-11-24 17:07:00,0.7987,0.7991,0.7982,0.7984,124121.0
2008-11-24 17:08:00,0.7985,0.7987,0.7982,0.7986,124121.0
2008-11-24 17:09:00,0.7987,0.7989,0.7985,0.7988,124121.0
2008-11-24 17:10:00,0.7987,0.7991,0.7986,0.7991,124121.0
2008-11-24 17:11:00,0.799,0.7999,0.7987,0.7997,124121.0
2008-11-24 17:12:00,0.7998,0.8005,0.7996,0.8,124121.0
2008-11-24 17:13:00,0.8002,0.8004,0.7998,0.8003,124121.0
2008-11-24 17:14:00,0.8004,0.8008,0.8002,0.8003,124121.0
2008-11-24 17:15:00,0.8004,0.8004,0.7995,0.7995,124121.0
2008-11-24 17:16:00,0.7991,0.7996,0.7984,0.7988,124121.0
2008-11-24 17:17:00,0.7992,0.7997,0.7991,0.7993,124121.0
2008-11-24 17:18:00,0.7992,0.7995,0.7986,0.799,124121.0
2008-11-24 17:19:00,0.7991,0.7991,0.7984,0.799,124121.0
2008-11-24 17:20:00,0.7992,0.7992,0.7984,0.7986,124121.0
2008-11-24 17:21:00,0.7987,0.7987,0.7978,0.7983,124121.0
2008-11-24 17:22:00,0.7984,0.7984,0.7977,0.7981,124121.0
2008-11-24 17:23:00,0.798,0.7988,0.7978,0.7982,124121.0
2008-11-24 17:24:00,0.7983,0.7983,0.7965,0.7966,124121.0
2008-11-24 17:25:00,0.7967,0.7973,0.7945,0.7955,124121.0
2008-11-24 17:26:00,0.7956,0.7964,0.7951,0.7961,124121.0
2008-11-24 17:27:00,0.7962,0.7966,0.7959,0.796,124121.0
2008-11-24 17:28:00,0.7959,0.7964,0.7959,0.7963,124121.0
2008-11-24 17:29:00,0.7962,0.7972,0.7961,0.7969,124121.0
2008-11-24 17:30:00,0.7967,0.7977,0.7961,0.7974,124121.0
2008-11-24 17:31:00,0.7973,0.798,0.797,0.7972,124121.0
2008-11-24 17:32:00,0.7973,0.7976,0.7968,0.7972,124121.0
2008-11-24 17:33:00,0.7973,0.7978,0.7972,0.7976,124121.0
2008-11-24 17:34:00,0.7977,0.7986,0.7972,0.7973,124121.0
2008-11-24 17:35:00,0.7975,0.7982,0.7971,0.798,124121.0
2008-11-24 17:36:00,0.7981,0.7993,0.7978,0.7993,124121.0
2008-11-24 17:37:00,0.7992,0.7995,0.7988,0.7989,124121.0
2008-11-24 17:38:00,0.7987,0.7992,0.7979,0.7979,124121.0
2008-11-24 17:39:00,0.7978,0.7979,0.7974,0.7977,124121.0
2008-11-24 17:40:00,0.7978,0.798,0.797,0.7972,124121.0
2008-11-24 17:41:00,0.7973,0.7973,0.7967,0.7967,124121.0
2008-11-24 17:42:00,0.7968,0.7973,0.7968,0.7968,124121.0
2008-11-24 17:43:00,0.7969,0.7976,0.7967,0.7976,124121.0
2008-11-24 17:44:00,0.7975,0.7975,0.7965,0.7967,124121.0
2008-11-24 17:45:00,0.7968,0.7974,0.7961,0.7969,124121.0
2008-11-24 17:46:00,0.7968,0.7977,0.7967,0.7968,124121.0
2008-11-24 17:47:00,0.7967,0.797,0.7962,0.7962,124121.0
2008-11-24 17:48:00,0.7961,0.7969,0.7961,0.7964,124121.0
2008-11-24 17:49:00,0.7965,0.7968,0.7964,0.7964,124121.0
2008-11-24 17:50:00,0.7963,0.7966,0.796,0.7961,124121.0
2008-11-24 17:51:00,0.7963,0.7963,0.7955,0.7961,124121.0
2008-11-24 17:52:00,0.796,0.7963,0.7958,0.796,124121.0
2008-11-24 17:53:00,0.7961,0.7971,0.796,0.7964,124121.0
2008-11-24 17:54:00,0.7963,0.7967,0.796,0.7963,124121.0
2008-11-24 17:55:00,0.7964,0.7966,0.796,0.7962,124121.0
2008-11-24 17:56:00,0.7963,0.7966,0.7958,0.7961,124121.0
2008-11-24 17:57:00,0.7964,0.7967,0.796,0.7964,124121.0
2008-11-24 17:58:00,0.7967,0.7969,0.796,0.7962,124121.0
2008-11-24 17:59:00,0.7961,0.7961,0.7955,0.7956,124121.0
2008-11-24 18:00:00,0.7955,0.7957,0.7948,0.7952,124121.0
2008-11-24 18:01:00,0.7953,0.7966,0.795,0.7966,124121.0
2008-11-24 18:02:00,0.7965,0.7966,0.7956,0.7956,124121.0
2008-11-24 18:03:00,0.7957,0.7961,0.7955,0.7957,124121.0
2008-11-24 18:04:00,0.7955,0.7965,0.7951,0.7963,124121.0
2008-11-24 18:05:00,0.7964,0.7969,0.7951,0.7959,124121.0
2008-11-24 18:06:00,0.7958,0.7964,0.7956,0.7958,124121.0
2008-11-24 18:07:00,0.7959,0.7961,0.7953,0.7955,124121.0
2008-11-24 18:08:00,0.7957,0.7959,0.7951,0.7958,124121.0
2008-11-24 18:09:00,0.7959,0.7964,0.7954,0.7958,124121.0
2008-11-24 18:10:00,0.7957,0.7965,0.7953,0.7962,124121.0
2008-11-24 18:11:00,0.796,0.7968,0.796,0.7967,124121.0
2008-11-24 18:12:00,0.7968,0.7974,0.7963,0.7972,124121.0
2008-11-24 18:13:00,0.7969,0.7971,0.796,0.796,124121.0
2008-11-24 18:14:00,0.7961,0.7968,0.7959,0.7965,124121.0
2008-11-24 18:15:00,0.7963,0.7969,0.796,0.7966,124121.0
2008-11-24 18:16:00,0.7967,0.7984,0.7963,0.7984,124121.0
2008-11-24 18:17:00,0.7985,0.7985,0.797,0.7978,124121.0
2008-11-24 18:18:00,0.7977,0.7977,0.7969,0.7971,124121.0
2008-11-24 18:19:00,0.797,0.7978,0.7958,0.7968,124121.0
2008-11-24 18:20:00,0.7969,0.7975,0.7964,0.7972,124121.0
2008-11-24 18:21:00,0.7971,0.7973,0.796,0.7965,124121.0
2008-11-24 18:22:00,0.7966,0.7974,0.7962,0.7974,124121.0
2008-11-24 18:23:00,0.7972,0.7973,0.7964,0.7971,124121.0
2008-11-24 18:24:00,0.797,0.7981,0.7965,0.7978,124121.0
2008-11-24 18:25:00,0.7977,0.7977,0.7961,0.7961,124121.0
2008-11-24 18:26:00,0.7962,0.7971,0.796,0.7962,124121.0
2008-11-24 18:27:00,0.7963,0.7974,0.7961,0.7972,124121.0
2008-11-24 18:28:00,0.7973,0.7977,0.7971,0.7975,124121.0
2008-11-24 18:29:00,0.7976,0.7979,0.7972,0.7974,124121.0
2008-11-24 18:30:00,0.7975,0.7976,0.7965,0.7967,124121.0
2008-11-24 18:31:00,0.7968,0.7968,0.7961,0.7967,124121.0
2008-11-24 18:32:00,0.7966,0.7972,0.796,0.7961,124121.0
2008-11-24 18:33:00,0.7953,0.7962,0.7948,0.7961,124121.0
2008-11-24 18:34:00,0.796,0.7973,0.7959,0.7969,124121.0
2008-11-24 18:35:00,0.7964,0.797,0.7962,0.7966,124121.0
2008-11-24 18:36:00,0.7965,0.7966,0.7951,0.7957,124121.0
2008-11-24 18:37:00,0.7956,0.7957,0.7948,0.7956,124121.0
2008-11-24 18:38:00,0.7954,0.7957,0.795,0.795,124121.0
2008-11-24 18:39:00,0.7951,0.7957,0.7944,0.7945,124121.0
2008-11-24 18:40:00,0.7944,0.7958,0.7942,0.7953,124121.0
2008-11-24 18:41:00,0.7954,0.7958,0.7951,0.7951,124121.0
2008-11-24 18:42:00,0.7949,0.7962,0.7949,0.7956,124121.0
2008-11-24 18:43:00,0.7959,0.7963,0.7951,0.7952,124121.0
2008-11-24 18:44:00,0.7953,0.7959,0.7949,0.7959,124121.0
2008-11-24 18:45:00,0.7958,0.7969,0.7957,0.7969,124121.0
2008-11-24 18:46:00,0.7967,0.7974,0.795,0.7972,124121.0
2008-11-24 18:47:00,0.7971,0.7981,0.7968,0.7977,124121.0
2008-11-24 18:48:00,0.7976,0.7982,0.7965,0.7972,124121.0
2008-11-24 18:49:00,0.7974,0.7975,0.796,0.796,124121.0
2008-11-24 18:50:00,0.7961,0.7971,0.796,0.7969,124121.0
2008-11-24 18:51:00,0.7971,0.7978,0.797,0.7976,124121.0
2008-11-24 18:52:00,0.7977,0.7993,0.7976,0.798,124121.0
2008-11-24 18:53:00,0.7979,0.7992,0.7977,0.799,124121.0
2008-11-24 18:54:00,0.7988,0.799,0.7985,0.799,124121.0
2008-11-24 18:55:00,0.7992,0.8002,0.7988,0.8,124121.0
2008-11-24 18:56:00,0.7997,0.8,0.799,0.7993,124121.0
2008-11-24 18:57:00,0.7994,0.8003,0.7991,0.7995,124121.0
2008-11-24 18:58:00,0.7996,0.8008,0.799,0.8003,124121.0
2008-11-24 18:59:00,0.8002,0.8012,0.7992,0.7992,124121.0
2008-11-24 19:00:00,0.7993,0.7997,0.799,0.7992,124121.0
2008-11-24 19:01:00,0.7994,0.8,0.7987,0.7995,124121.0
2008-11-24 19:02:00,0.7996,0.8009,0.7996,0.8006,124121.0
2008-11-24 19:03:00,0.8007,0.801,0.8003,0.8005,124121.0
2008-11-24 19:04:00,0.8008,0.8011,0.7998,0.8002,124121.0
2008-11-24 19:05:00,0.8003,0.8005,0.7992,0.7996,124121.0
2008-11-24 19:06:00,0.7997,0.7999,0.7995,0.7996,124121.0
2008-11-24 19:07:00,0.7997,0.8002,0.7994,0.7994,124121.0
2008-11-24 19:08:00,0.7993,0.7996,0.7986,0.7993,124121.0
2008-11-24 19:09:00,0.7992,0.7996,0.7989,0.799,124121.0
2008-11-24 19:10:00,0.7991,0.7993,0.799,0.7993,124121.0
2008-11-24 19:11:00,0.7992,0.7992,0.7977,0.7983,124121.0
2008-11-24 19:12:00,0.7984,0.7985,0.7975,0.7976,124121.0
2008-11-24 19:13:00,0.7973,0.7982,0.7969,0.7969,124121.0
2008-11-24 19:14:00,0.797,0.7974,0.7964,0.7965,124121.0
2008-11-24 19:15:00,0.7964,0.7971,0.796,0.7962,124121.0
2008-11-24 19:16:00,0.7961,0.7963,0.7961,0.7963,124121.0
2008-11-24 19:17:00,0.7965,0.797,0.7957,0.7958,124121.0
2008-11-24 19:18:00,0.7959,0.7975,0.7958,0.7973,124121.0
2008-11-24 19:19:00,0.7972,0.7979,0.7965,0.7968,124121.0
2008-11-24 19:20:00,0.7969,0.7976,0.7966,0.7976,124121.0
2008-11-24 19:21:00,0.7977,0.798,0.7972,0.7974,124121.0
2008-11-24 19:22:00,0.7975,0.7977,0.7972,0.7973,124121.0
2008-11-24 19:23:00,0.7974,0.7977,0.7973,0.7977,124121.0
2008-11-24 19:24:00,0.7976,0.7976,0.7971,0.7975,124121.0
2008-11-24 19:25:00,0.7976,0.7977,0.7975,0.7977,124121.0
2008-11-24 19:26:00,0.7976,0.7976,0.7971,0.7975,124121.0
2008-11-24 19:27:00,0.7976,0.7976,0.7973,0.7973,124121.0
2008-11-24 19:28:00,0.7974,0.7982,0.7973,0.7978,124121.0
2008-11-24 19:29:00,0.7977,0.798,0.7974,0.7979,124121.0
2008-11-24 19:30:00,0.798,0.798,0.7973,0.7974,124121.0
2008-11-24 19:31:00,0.7973,0.7973,0.7963,0.7967,124121.0
2008-11-24 19:32:00,0.7969,0.798,0.7967,0.7972,124121.0
2008-11-24 19:33:00,0.7973,0.7976,0.7971,0.7974,124121.0
2008-11-24 19:34:00,0.7973,0.7976,0.7972,0.7973,124121.0
2008-11-24 19:35:00,0.7974,0.7978,0.7972,0.7978,124121.0
2008-11-24 19:36:00,0.7977,0.798,0.7975,0.7976,124121.0
2008-11-24 19:37:00,0.7977,0.7977,0.7974,0.7977,124121.0
2008-11-24 19:38:00,0.7978,0.7978,0.7977,0.7977,124121.0
2008-11-24 19:39:00,0.7978,0.7985,0.7974,0.7981,124121.0
2008-11-24 19:40:00,0.7979,0.7979,0.7976,0.7976,124121.0
2008-11-24 19:41:00,0.7977,0.7983,0.7975,0.7979,124121.0
2008-11-24 19:42:00,0.7978,0.7982,0.7978,0.7978,124121.0
2008-11-24 19:43:00,0.7977,0.7981,0.7969,0.7972,124121.0
2008-11-24 19:44:00,0.797,0.7975,0.797,0.7972,124121.0
2008-11-24 19:45:00,0.7971,0.7973,0.7969,0.7969,124121.0
2008-11-24 19:46:00,0.797,0.7976,0.797,0.7976,124121.0
2008-11-24 19:47:00,0.7977,0.7984,0.7977,0.7981,124121.0
2008-11-24 19:48:00,0.7982,0.7982,0.798,0.7981,124121.0
2008-11-24 19:49:00,0.7982,0.7983,0.7981,0.7983,124121.0
2008-11-24 19:50:00,0.7982,0.7983,0.798,0.7982,124121.0
2008-11-24 19:51:00,0.7983,0.7987,0.7983,0.7984,124121.0
2008-11-24 19:52:00,0.7985,0.7985,0.7981,0.7981,124121.0
2008-11-24 19:53:00,0.798,0.7984,0.7973,0.7978,124121.0
2008-11-24 19:54:00,0.7979,0.7985,0.7968,0.7975,124121.0
2008-11-24 19:55:00,0.7974,0.7979,0.7973,0.7978,124121.0
2008-11-24 19:56:00,0.7981,0.7989,0.798,0.7985,124121.0
2008-11-24 19:57:00,0.7987,0.7994,0.7984,0.7993,124121.0
2008-11-24 19:58:00,0.7995,0.8004,0.7992,0.7998,124121.0
2008-11-24 19:59:00,0.7997,0.8005,0.7993,0.8005,124121.0
2008-11-24 20:00:00,0.8004,0.8009,0.8,0.8009,124121.0
2008-11-24 20:01:00,0.801,0.801,0.8002,0.8002,124121.0
2008-11-24 20:02:00,0.8003,0.8006,0.799,0.7994,124121.0
2008-11-24 20:03:00,0.7995,0.7995,0.7978,0.7984,124121.0
2008-11-24 20:04:00,0.7983,0.7993,0.7978,0.799,124121.0
2008-11-24 20:05:00,0.7991,0.7996,0.799,0.7994,124121.0
2008-11-24 20:06:00,0.7996,0.7996,0.7988,0.7988,124121.0
2008-11-24 20:07:00,0.7989,0.7997,0.7986,0.7997,124121.0
2008-11-24 20:08:00,0.7998,0.8003,0.7979,0.7998,124121.0
2008-11-24 20:09:00,0.7997,0.7998,0.7991,0.7995,124121.0
2008-11-24 20:10:00,0.7996,0.8001,0.7995,0.7999,124121.0
2008-11-24 20:11:00,0.7998,0.7999,0.7983,0.7997,124121.0
2008-11-24 20:12:00,0.7998,0.8018,0.7992,0.801,124121.0
2008-11-24 20:13:00,0.8011,0.8012,0.8004,0.8006,124121.0
2008-11-24 20:14:00,0.8005,0.8007,0.7992,0.7996,124121.0
2008-11-24 20:15:00,0.7997,0.8,0.799,0.7991,124121.0
2008-11-24 20:16:00,0.7993,0.7993,0.7981,0.7981,124121.0
2008-11-24 20:17:00,0.798,0.7992,0.7979,0.7986,124121.0
2008-11-24 20:18:00,0.7985,0.8,0.7985,0.7993,124121.0
2008-11-24 20:19:00,0.7994,0.7994,0.7984,0.7987,124121.0
2008-11-24 20:20:00,0.7989,0.7993,0.7977,0.7984,124121.0
2008-11-24 20:21:00,0.7982,0.799,0.7981,0.799,124121.0
2008-11-24 20:22:00,0.7989,0.8,0.7988,0.7996,124121.0
2008-11-24 20:23:00,0.7998,0.8003,0.7993,0.8002,124121.0
2008-11-24 20:24:00,0.8001,0.8001,0.7987,0.7993,124121.0
2008-11-24 20:25:00,0.7992,0.7996,0.7992,0.7994,124121.0
2008-11-24 20:26:00,0.7992,0.7996,0.7976,0.7981,124121.0
2008-11-24 20:27:00,0.798,0.7991,0.798,0.7991,124121.0
2008-11-24 20:28:00,0.799,0.7997,0.7986,0.7996,124121.0
2008-11-24 20:29:00,0.7995,0.7997,0.7993,0.7994,124121.0
2008-11-24 20:30:00,0.7993,0.7999,0.7993,0.7996,124121.0
2008-11-24 20:31:00,0.7997,0.8008,0.7997,0.8006,124121.0
2008-11-24 20:32:00,0.8003,0.8003,0.7987,0.7987,124121.0
2008-11-24 20:33:00,0.7989,0.7989,0.798,0.7981,124121.0
2008-11-24 20:34:00,0.798,0.7993,0.7979,0.7988,124121.0
2008-11-24 20:35:00,0.7989,0.799,0.7988,0.799,124121.0
2008-11-24 20:36:00,0.7988,0.7989,0.7986,0.7986,124121.0
2008-11-24 20:37:00,0.7987,0.7988,0.7985,0.7985,124121.0
2008-11-24 20:38:00,0.7986,0.7999,0.7986,0.7996,124121.0
2008-11-24 20:39:00,0.7995,0.7998,0.7987,0.7997,124121.0
2008-11-24 20:40:00,0.7998,0.8006,0.7995,0.8001,124121.0
2008-11-24 20:41:00,0.8,0.8001,0.7999,0.8,124121.0
2008-11-24 20:42:00,0.7999,0.7999,0.7992,0.7993,124121.0
2008-11-24 20:43:00,0.7994,0.8,0.7989,0.799,124121.0
2008-11-24 20:44:00,0.7991,0.7999,0.7986,0.7995,124121.0
2008-11-24 20:45:00,0.7994,0.7994,0.7987,0.7987,124121.0
2008-11-24 20:46:00,0.7992,0.8,0.799,0.7994,124121.0
2008-11-24 20:47:00,0.7996,0.8025,0.7996,0.8018,124121.0
2008-11-24 20:48:00,0.8017,0.8022,0.8013,0.8019,124121.0
2008-11-24 20:49:00,0.8017,0.8023,0.8015,0.8022,124121.0
2008-11-24 20:50:00,0.8021,0.8023,0.8017,0.8017,124121.0
2008-11-24 20:51:00,0.8016,0.8022,0.8015,0.8018,124121.0
2008-11-24 20:52:00,0.802,0.8025,0.8018,0.8022,124121.0
2008-11-24 20:53:00,0.8021,0.8021,0.8007,0.8015,124121.0
2008-11-24 20:54:00,0.8014,0.802,0.8014,0.8018,124121.0
2008-11-24 20:55:00,0.8019,0.8019,0.8017,0.8017,124121.0
2008-11-24 20:56:00,0.8018,0.8018,0.8016,0.8016,124121.0
2008-11-24 20:57:00,0.8017,0.8018,0.8009,0.8014,124121.0
2008-11-24 20:58:00,0.8013,0.8016,0.8009,0.8012,124121.0
2008-11-24 20:59:00,0.8009,0.8014,0.8005,0.8014,124121.0
2008-11-24 21:00:00,0.8012,0.8016,0.8009,0.8011,124121.0
2008-11-24 21:01:00,0.8014,0.802,0.8014,0.8017,124121.0
2008-11-24 21:02:00,0.8018,0.8032,0.8018,0.8029,124121.0
2008-11-24 21:03:00,0.803,0.803,0.8018,0.8019,124121.0
2008-11-24 21:04:00,0.802,0.8027,0.8012,0.802,124121.0
2008-11-24 21:05:00,0.8021,0.8022,0.8013,0.8018,124121.0
2008-11-24 21:06:00,0.8019,0.8027,0.8018,0.8027,124121.0
2008-11-24 21:07:00,0.8026,0.8026,0.8018,0.8021,124121.0
2008-11-24 21:08:00,0.8018,0.8021,0.8015,0.8016,124121.0
2008-11-24 21:09:00,0.8017,0.8023,0.8017,0.802,124121.0
2008-11-24 21:10:00,0.8021,0.8023,0.8011,0.8011,124121.0
2008-11-24 21:11:00,0.8013,0.8021,0.8005,0.8015,124121.0
2008-11-24 21:12:00,0.8017,0.8026,0.8016,0.8022,124121.0
2008-11-24 21:13:00,0.8021,0.8029,0.8017,0.8026,124121.0
2008-11-24 21:14:00,0.8025,0.8027,0.8015,0.8027,124121.0
2008-11-24 21:15:00,0.8026,0.8028,0.8018,0.8027,124121.0
2008-11-24 21:16:00,0.8026,0.8026,0.8014,0.8014,124121.0
2008-11-24 21:17:00,0.8016,0.8021,0.8016,0.802,124121.0
2008-11-24 21:18:00,0.8018,0.8026,0.8017,0.8024,124121.0
2008-11-24 21:19:00,0.8022,0.8028,0.802,0.8026,124121.0
2008-11-24 21:20:00,0.8027,0.8034,0.8026,0.8032,124121.0
2008-11-24 21:21:00,0.8033,0.8033,0.8023,0.8028,124121.0
2008-11-24 21:22:00,0.8026,0.8029,0.8026,0.8026,124121.0
2008-11-24 21:23:00,0.8025,0.8027,0.8024,0.8024,124121.0
2008-11-24 21:24:00,0.8027,0.8031,0.8018,0.802,124121.0
2008-11-24 21:25:00,0.8018,0.802,0.8016,0.802,124121.0
2008-11-24 21:26:00,0.8018,0.803,0.8013,0.8028,124121.0
2008-11-24 21:27:00,0.8034,0.8039,0.8022,0.8037,124121.0
2008-11-24 21:28:00,0.8035,0.8037,0.8026,0.8027,124121.0
2008-11-24 21:29:00,0.803,0.804,0.8027,0.8036,124121.0
2008-11-24 21:30:00,0.8035,0.8036,0.803,0.8034,124121.0
2008-11-24 21:31:00,0.8036,0.8036,0.8023,0.8024,124121.0
2008-11-24 21:32:00,0.8026,0.8026,0.8004,0.8014,124121.0
2008-11-24 21:33:00,0.8013,0.8016,0.8007,0.8016,124121.0
2008-11-24 21:34:00,0.8014,0.8015,0.7995,0.7999,124121.0
2008-11-24 21:35:00,0.7998,0.8005,0.7993,0.7994,124121.0
2008-11-24 21:36:00,0.7997,0.8003,0.7993,0.8001,124121.0
2008-11-24 21:37:00,0.8003,0.8003,0.7999,0.8002,124121.0
2008-11-24 21:38:00,0.8003,0.801,0.8,0.8003,124121.0
2008-11-24 21:39:00,0.8004,0.8012,0.8003,0.801,124121.0
2008-11-24 21:40:00,0.8011,0.8024,0.8008,0.802,124121.0
2008-11-24 21:41:00,0.8019,0.8025,0.8014,0.8023,124121.0
2008-11-24 21:42:00,0.8022,0.8031,0.8021,0.8031,124121.0
2008-11-24 21:43:00,0.8032,0.8041,0.8032,0.804,124121.0
2008-11-24 21:44:00,0.8041,0.8043,0.8039,0.8042,124121.0
2008-11-24 21:45:00,0.8041,0.8042,0.8027,0.8034,124121.0
2008-11-24 21:46:00,0.8036,0.8037,0.8025,0.8025,124121.0
2008-11-24 21:47:00,0.8024,0.8034,0.8024,0.8033,124121.0
2008-11-24 21:48:00,0.8034,0.8037,0.8032,0.8036,124121.0
2008-11-24 21:49:00,0.8034,0.8038,0.8028,0.8031,124121.0
2008-11-24 21:50:00,0.8027,0.8042,0.8027,0.8042,124121.0
2008-11-24 21:51:00,0.8043,0.8046,0.8034,0.8034,124121.0
2008-11-24 21:52:00,0.8033,0.8037,0.8024,0.8024,124121.0
2008-11-24 21:53:00,0.8025,0.804,0.8022,0.803,124121.0
2008-11-24 21:54:00,0.8034,0.8034,0.8028,0.8028,124121.0
2008-11-24 21:55:00,0.8029,0.8036,0.8027,0.8031,124121.0
2008-11-24 21:56:00,0.8032,0.8032,0.803,0.803,124121.0
2008-11-24 21:57:00,0.8031,0.8033,0.8029,0.8029,124121.0
2008-11-24 21:58:00,0.8028,0.8033,0.8022,0.8027,124121.0
2008-11-24 21:59:00,0.803,0.803,0.8016,0.8019,124121.0
2008-11-24 22:00:00,0.8017,0.802,0.8012,0.802,124121.0
2008-11-24 22:01:00,0.8019,0.802,0.8012,0.8018,124121.0
2008-11-24 22:02:00,0.8012,0.8019,0.8011,0.8017,124121.0
2008-11-24 22:03:00,0.8013,0.8025,0.8012,0.8024,124121.0
2008-11-24 22:04:00,0.8025,0.8032,0.8016,0.8025,124121.0
2008-11-24 22:05:00,0.8027,0.8031,0.8025,0.8031,124121.0
2008-11-24 22:06:00,0.8033,0.8039,0.803,0.8032,124121.0
2008-11-24 22:07:00,0.8031,0.804,0.8027,0.8038,124121.0
2008-11-24 22:08:00,0.8036,0.804,0.8029,0.8029,124121.0
2008-11-24 22:09:00,0.803,0.8034,0.8019,0.8025,124121.0
2008-11-24 22:10:00,0.8023,0.8027,0.8017,0.8019,124121.0
2008-11-24 22:11:00,0.8017,0.8028,0.8017,0.8019,124121.0
2008-11-24 22:12:00,0.8023,0.8023,0.8018,0.8021,124121.0
2008-11-24 22:13:00,0.802,0.803,0.8019,0.8019,124121.0
2008-11-24 22:14:00,0.8021,0.8021,0.8017,0.8017,124121.0
2008-11-24 22:15:00,0.8019,0.8027,0.8019,0.8023,124121.0
2008-11-24 22:16:00,0.8026,0.8026,0.8018,0.8025,124121.0
2008-11-24 22:17:00,0.8026,0.803,0.8022,0.8027,124121.0
2008-11-24 22:18:00,0.8029,0.803,0.8023,0.8027,124121.0
2008-11-24 22:19:00,0.8026,0.8028,0.8014,0.8022,124121.0
2008-11-24 22:20:00,0.8024,0.8028,0.8017,0.8022,124121.0
2008-11-24 22:21:00,0.8021,0.8023,0.8015,0.8022,124121.0
2008-11-24 22:22:00,0.8025,0.8025,0.8016,0.802,124121.0
2008-11-24 22:23:00,0.8022,0.8022,0.8013,0.8015,124121.0
2008-11-24 22:24:00,0.8016,0.8016,0.8012,0.8015,124121.0
2008-11-24 22:25:00,0.8014,0.8019,0.8013,0.8017,124121.0
2008-11-24 22:26:00,0.8019,0.8021,0.8011,0.8013,124121.0
2008-11-24 22:27:00,0.8014,0.8015,0.801,0.8012,124121.0
2008-11-24 22:28:00,0.801,0.8011,0.8006,0.801,124121.0
2008-11-24 22:29:00,0.8011,0.8012,0.801,0.8011,124121.0
2008-11-24 22:30:00,0.8012,0.8012,0.8011,0.8012,124121.0
2008-11-24 22:31:00,0.8014,0.8014,0.801,0.8011,124121.0
2008-11-24 22:32:00,0.801,0.8011,0.8006,0.8009,124121.0
2008-11-24 22:33:00,0.801,0.8014,0.801,0.8014,124121.0
2008-11-24 22:34:00,0.8017,0.8023,0.8009,0.8015,124121.0
2008-11-24 22:35:00,0.8014,0.8017,0.8013,0.8016,124121.0
2008-11-24 22:36:00,0.8019,0.8019,0.8015,0.8016,124121.0
2008-11-24 22:37:00,0.8017,0.8019,0.8015,0.8016,124121.0
2008-11-24 22:38:00,0.8018,0.8021,0.8016,0.8021,124121.0
2008-11-24 22:39:00,0.8023,0.8026,0.8016,0.8023,124121.0
2008-11-24 22:40:00,0.8022,0.8024,0.8021,0.8022,124121.0
2008-11-24 22:41:00,0.8023,0.8023,0.8021,0.8022,124121.0
2008-11-24 22:42:00,0.8021,0.8021,0.8021,0.8021,124121.0
2008-11-24 22:43:00,0.8022,0.8022,0.8021,0.8022,124121.0
2008-11-24 22:44:00,0.8021,0.8022,0.8019,0.802,124121.0
2008-11-24 22:45:00,0.8019,0.8022,0.8019,0.8019,124121.0
2008-11-24 22:46:00,0.8021,0.8025,0.8017,0.8021,124121.0
2008-11-24 22:47:00,0.8022,0.8027,0.8019,0.8023,124121.0
2008-11-24 22:48:00,0.8024,0.8028,0.8023,0.8027,124121.0
2008-11-24 22:49:00,0.8028,0.803,0.8026,0.8027,124121.0
2008-11-24 22:50:00,0.8026,0.8028,0.8023,0.8024,124121.0
2008-11-24 22:51:00,0.8025,0.8044,0.8025,0.8044,124121.0
2008-11-24 22:52:00,0.8045,0.8051,0.8036,0.8037,124121.0
2008-11-24 22:53:00,0.804,0.8042,0.8037,0.8041,124121.0
2008-11-24 22:54:00,0.8042,0.8043,0.8039,0.8041,124121.0
2008-11-24 22:55:00,0.8039,0.804,0.8036,0.8036,124121.0
2008-11-24 22:56:00,0.8033,0.8041,0.8025,0.8037,124121.0
2008-11-24 22:57:00,0.8038,0.805,0.8038,0.805,124121.0
2008-11-24 22:58:00,0.8048,0.8053,0.8046,0.8051,124121.0
2008-11-24 22:59:00,0.8049,0.8055,0.8048,0.8053,124121.0
2008-11-24 23:00:00,0.8054,0.8056,0.8045,0.8046,124121.0
2008-11-24 23:01:00,0.8048,0.8051,0.8046,0.8047,124121.0
2008-11-24 23:02:00,0.8048,0.8051,0.8041,0.8043,124121.0
2008-11-24 23:03:00,0.8041,0.8046,0.8031,0.8045,124121.0
2008-11-24 23:04:00,0.8046,0.8047,0.8044,0.8044,124121.0
2008-11-24 23:05:00,0.8045,0.8048,0.8043,0.8045,124121.0
2008-11-24 23:06:00,0.8044,0.8045,0.8037,0.8043,124121.0
2008-11-24 23:07:00,0.8044,0.8046,0.8039,0.8044,124121.0
2008-11-24 23:08:00,0.8043,0.8045,0.8043,0.8045,124121.0
2008-11-24 23:09:00,0.8054,0.8056,0.8054,0.8056,124121.0
2008-11-24 23:10:00,0.8058,0.8058,0.8046,0.8048,124121.0
2008-11-24 23:11:00,0.8058,0.8058,0.8047,0.8047,124121.0
2008-11-24 23:12:00,0.8049,0.805,0.8049,0.8049,124121.0
2008-11-24 23:14:00,0.805,0.8058,0.805,0.8051,124121.0
2008-11-24 23:15:00,0.805,0.8051,0.805,0.8051,124121.0
2008-11-24 23:16:00,0.8052,0.8052,0.805,0.8051,124121.0
2008-11-24 23:17:00,0.805,0.8052,0.8046,0.8046,124121.0
2008-11-24 23:18:00,0.8055,0.8055,0.8041,0.8041,124121.0
2008-11-24 23:19:00,0.8042,0.8047,0.8038,0.8038,124121.0
2008-11-24 23:20:00,0.804,0.8044,0.8038,0.8043,124121.0
2008-11-24 23:21:00,0.8039,0.8049,0.8039,0.8047,124121.0
2008-11-24 23:23:00,0.8046,0.8048,0.8046,0.8047,124121.0
2008-11-24 23:24:00,0.8046,0.8046,0.8046,0.8046,124121.0
2008-11-24 23:25:00,0.8044,0.8054,0.8044,0.8054,124121.0
2008-11-24 23:26:00,0.8055,0.8056,0.8055,0.8056,124121.0
2008-11-24 23:27:00,0.8051,0.8061,0.8047,0.8061,124121.0
2008-11-24 23:28:00,0.8057,0.806,0.8057,0.806,124121.0
2008-11-24 23:29:00,0.8059,0.8059,0.8057,0.8059,124121.0
2008-11-24 23:30:00,0.8058,0.8059,0.8056,0.8056,124121.0
2008-11-24 23:31:00,0.8057,0.8058,0.8056,0.8056,124121.0
2008-11-24 23:32:00,0.8058,0.8058,0.8057,0.8057,124121.0
2008-11-24 23:33:00,0.8056,0.8057,0.8056,0.8057,124121.0
2008-11-24 23:34:00,0.8056,0.8056,0.805,0.8054,124121.0
2008-11-24 23:35:00,0.8055,0.8055,0.8035,0.8045,124121.0
2008-11-24 23:36:00,0.8042,0.8051,0.8042,0.8047,124121.0
2008-11-24 23:37:00,0.805,0.8053,0.8047,0.8053,124121.0
2008-11-24 23:38:00,0.8055,0.8055,0.8049,0.8053,124121.0
2008-11-24 23:39:00,0.8052,0.8053,0.8047,0.8047,124121.0
2008-11-24 23:40:00,0.8048,0.8051,0.8046,0.8051,124121.0
2008-11-24 23:41:00,0.805,0.805,0.8048,0.805,124121.0
2008-11-24 23:42:00,0.8051,0.8054,0.8051,0.8054,124121.0
2008-11-24 23:43:00,0.8055,0.8055,0.8051,0.8051,124121.0
2008-11-24 23:44:00,0.8052,0.8053,0.8039,0.8039,124121.0
2008-11-24 23:45:00,0.8038,0.8049,0.8038,0.8046,124121.0
2008-11-24 23:46:00,0.8047,0.8053,0.8046,0.8053,124121.0
2008-11-24 23:47:00,0.8054,0.8054,0.8053,0.8053,124121.0
2008-11-24 23:48:00,0.8054,0.8057,0.8054,0.8057,124121.0
2008-11-24 23:49:00,0.8055,0.806,0.805,0.8059,124121.0
2008-11-24 23:50:00,0.806,0.8061,0.8058,0.8061,124121.0
2008-11-24 23:51:00,0.806,0.8062,0.806,0.8061,124121.0
2008-11-24 23:52:00,0.806,0.806,0.8059,0.8059,124121.0
2008-11-24 23:53:00,0.806,0.806,0.8056,0.8057,124121.0
2008-11-24 23:54:00,0.8056,0.8057,0.8046,0.8051,124121.0
2008-11-24 23:55:00,0.8052,0.8054,0.8052,0.8052,124121.0
2008-11-24 23:56:00,0.8053,0.8056,0.8053,0.8056,124121.0
2008-11-24 23:57:00,0.8054,0.8064,0.8049,0.8056,124121.0
2008-11-24 23:58:00,0.8057,0.8064,0.8057,0.806,124121.0
2008-11-24 23:59:00,0.8061,0.8064,0.8052,0.8057,124121.0
2008-11-25 00:00:00,0.8058,0.806,0.8052,0.8054,124121.0
2008-11-25 00:01:00,0.8052,0.8055,0.8051,0.8052,124121.0
2008-11-25 00:02:00,0.8051,0.8051,0.8044,0.8045,124121.0
2008-11-25 00:03:00,0.8046,0.8046,0.8043,0.8046,124121.0
2008-11-25 00:04:00,0.8045,0.8048,0.8045,0.8048,124121.0
2008-11-25 00:05:00,0.8047,0.8047,0.8033,0.8037,124121.0
2008-11-25 00:06:00,0.8035,0.8036,0.8035,0.8035,124121.0
2008-11-25 00:07:00,0.8037,0.8041,0.8036,0.8038,124121.0
2008-11-25 00:08:00,0.8037,0.804,0.8037,0.804,124121.0
2008-11-25 00:09:00,0.8041,0.805,0.8041,0.8047,124121.0
2008-11-25 00:10:00,0.8053,0.8053,0.8048,0.8052,124121.0
2008-11-25 00:11:00,0.8051,0.8051,0.8049,0.8049,124121.0
2008-11-25 00:12:00,0.805,0.805,0.8048,0.8049,124121.0
2008-11-25 00:13:00,0.8048,0.805,0.8047,0.8047,124121.0
2008-11-25 00:14:00,0.8046,0.8047,0.8042,0.8043,124121.0
2008-11-25 00:15:00,0.8042,0.8046,0.804,0.8046,124121.0
2008-11-25 00:16:00,0.8047,0.8051,0.8044,0.8051,124121.0
2008-11-25 00:17:00,0.805,0.8051,0.8047,0.8047,124121.0
2008-11-25 00:18:00,0.8048,0.8048,0.804,0.8041,124121.0
2008-11-25 00:19:00,0.8042,0.8042,0.8033,0.8035,124121.0
2008-11-25 00:20:00,0.8034,0.8037,0.8033,0.8037,124121.0
2008-11-25 00:21:00,0.8036,0.8039,0.8035,0.8037,124121.0
2008-11-25 00:22:00,0.8038,0.8038,0.8031,0.8032,124121.0
2008-11-25 00:23:00,0.8033,0.8037,0.8032,0.8034,124121.0
2008-11-25 00:24:00,0.8033,0.8034,0.8023,0.8029,124121.0
2008-11-25 00:25:00,0.8028,0.8028,0.8025,0.8025,124121.0
2008-11-25 00:26:00,0.8024,0.8028,0.8014,0.8014,124121.0
2008-11-25 00:27:00,0.8016,0.802,0.8015,0.8015,124121.0
2008-11-25 00:28:00,0.8014,0.8016,0.8012,0.8014,124121.0
2008-11-25 00:29:00,0.8015,0.8015,0.8007,0.8008,124121.0
2008-11-25 00:30:00,0.801,0.801,0.8006,0.8008,124121.0
2008-11-25 00:31:00,0.8006,0.8016,0.8006,0.8015,124121.0
2008-11-25 00:32:00,0.8017,0.8017,0.8011,0.8013,124121.0
2008-11-25 00:33:00,0.8012,0.8013,0.8008,0.8008,124121.0
2008-11-25 00:34:00,0.8007,0.8009,0.8002,0.8003,124121.0
2008-11-25 00:35:00,0.8005,0.8005,0.7993,0.8,124121.0
2008-11-25 00:36:00,0.7999,0.8,0.7994,0.7998,124121.0
2008-11-25 00:37:00,0.7999,0.8002,0.7998,0.8001,124121.0
2008-11-25 00:38:00,0.8002,0.8005,0.8001,0.8004,124121.0
2008-11-25 00:39:00,0.8005,0.8007,0.8004,0.8006,124121.0
2008-11-25 00:40:00,0.8005,0.8007,0.8003,0.8005,124121.0
2008-11-25 00:41:00,0.8004,0.8007,0.8003,0.8005,124121.0
2008-11-25 00:42:00,0.8006,0.8008,0.8006,0.8008,124121.0
2008-11-25 00:43:00,0.8009,0.8017,0.8008,0.801,124121.0
2008-11-25 00:44:00,0.8009,0.8011,0.8009,0.8011,124121.0
2008-11-25 00:45:00,0.8012,0.8014,0.801,0.8012,124121.0
2008-11-25 00:46:00,0.8011,0.8015,0.8009,0.8015,124121.0
2008-11-25 00:47:00,0.8016,0.8016,0.8009,0.8015,124121.0
2008-11-25 00:48:00,0.8016,0.802,0.8012,0.8016,124121.0
2008-11-25 00:49:00,0.8018,0.8019,0.8014,0.8018,124121.0
2008-11-25 00:50:00,0.8019,0.802,0.8017,0.8019,124121.0
2008-11-25 00:51:00,0.8021,0.8025,0.8021,0.8022,124121.0
2008-11-25 00:52:00,0.8023,0.8024,0.8021,0.8021,124121.0
2008-11-25 00:53:00,0.8022,0.8023,0.8022,0.8023,124121.0
2008-11-25 00:54:00,0.8022,0.8023,0.802,0.8022,124121.0
2008-11-25 00:55:00,0.8023,0.8023,0.8011,0.8011,124121.0
2008-11-25 00:56:00,0.801,0.8017,0.801,0.8015,124121.0
2008-11-25 00:57:00,0.8013,0.8016,0.8011,0.8011,124121.0
2008-11-25 00:58:00,0.8012,0.8016,0.8011,0.8013,124121.0
2008-11-25 00:59:00,0.8014,0.8014,0.8007,0.8012,124121.0
2008-11-25 01:00:00,0.8014,0.8019,0.8013,0.8018,124121.0
2008-11-25 01:01:00,0.8019,0.8019,0.8011,0.8012,124121.0
2008-11-25 01:02:00,0.8011,0.8017,0.801,0.8012,124121.0
2008-11-25 01:03:00,0.8011,0.8012,0.8011,0.8012,124121.0
2008-11-25 01:04:00,0.8013,0.8013,0.801,0.801,124121.0
2008-11-25 01:05:00,0.8009,0.8009,0.8005,0.8007,124121.0
2008-11-25 01:06:00,0.8006,0.801,0.8006,0.801,124121.0
2008-11-25 01:07:00,0.8009,0.8009,0.8002,0.8004,124121.0
2008-11-25 01:08:00,0.8002,0.8002,0.7995,0.8001,124121.0
2008-11-25 01:09:00,0.8,0.8001,0.7993,0.7993,124121.0
2008-11-25 01:10:00,0.7994,0.7995,0.7987,0.7991,124121.0
2008-11-25 01:11:00,0.7992,0.7992,0.7984,0.7985,124121.0
2008-11-25 01:12:00,0.7987,0.7988,0.7982,0.7986,124121.0
2008-11-25 01:13:00,0.7987,0.799,0.7979,0.7986,124121.0
2008-11-25 01:14:00,0.7988,0.7997,0.7987,0.7995,124121.0
2008-11-25 01:15:00,0.7994,0.8006,0.7994,0.8001,124121.0
2008-11-25 01:16:00,0.8,0.8002,0.7992,0.7996,124121.0
2008-11-25 01:17:00,0.7995,0.8005,0.7991,0.8004,124121.0
2008-11-25 01:18:00,0.8005,0.8014,0.8004,0.8008,124121.0
2008-11-25 01:19:00,0.8007,0.8012,0.8007,0.8007,124121.0
2008-11-25 01:20:00,0.8008,0.8008,0.8003,0.8004,124121.0
2008-11-25 01:21:00,0.8005,0.8018,0.8003,0.8014,124121.0
2008-11-25 01:22:00,0.8015,0.8021,0.8012,0.8016,124121.0
2008-11-25 01:23:00,0.8017,0.8021,0.8005,0.8015,124121.0
2008-11-25 01:24:00,0.8014,0.8021,0.8013,0.8017,124121.0
2008-11-25 01:25:00,0.8018,0.8022,0.8014,0.8017,124121.0
2008-11-25 01:26:00,0.8016,0.8024,0.8015,0.8019,124121.0
2008-11-25 01:27:00,0.8021,0.8021,0.8014,0.8016,124121.0
2008-11-25 01:28:00,0.8018,0.8026,0.8016,0.8016,124121.0
2008-11-25 01:29:00,0.8015,0.8025,0.8015,0.8021,124121.0
2008-11-25 01:30:00,0.802,0.802,0.8019,0.8019,124121.0
2008-11-25 01:31:00,0.8018,0.8019,0.8008,0.8013,124121.0
2008-11-25 01:32:00,0.8014,0.8018,0.8009,0.8017,124121.0
2008-11-25 01:33:00,0.8013,0.8014,0.8009,0.8009,124121.0
2008-11-25 01:34:00,0.8007,0.8007,0.8001,0.8005,124121.0
2008-11-25 01:35:00,0.8006,0.8008,0.8002,0.8002,124121.0
2008-11-25 01:36:00,0.8003,0.8006,0.8001,0.8006,124121.0
2008-11-25 01:37:00,0.8004,0.8011,0.8004,0.8007,124121.0
2008-11-25 01:38:00,0.8008,0.8009,0.8007,0.8007,124121.0
2008-11-25 01:39:00,0.8006,0.8006,0.7997,0.7997,124121.0
2008-11-25 01:40:00,0.7996,0.7996,0.799,0.7993,124121.0
2008-11-25 01:41:00,0.7994,0.7996,0.7994,0.7996,124121.0
2008-11-25 01:42:00,0.7995,0.7996,0.7995,0.7995,124121.0
2008-11-25 01:43:00,0.7996,0.7996,0.7989,0.799,124121.0
2008-11-25 01:44:00,0.7986,0.7989,0.7982,0.7983,124121.0
2008-11-25 01:45:00,0.7984,0.7988,0.7982,0.7987,124121.0
2008-11-25 01:46:00,0.7986,0.7989,0.7986,0.7987,124121.0
2008-11-25 01:47:00,0.7988,0.7993,0.7987,0.7993,124121.0
2008-11-25 01:48:00,0.7992,0.7995,0.7992,0.7993,124121.0
2008-11-25 01:49:00,0.7992,0.7992,0.7989,0.799,124121.0
2008-11-25 01:50:00,0.7991,0.7994,0.799,0.7991,124121.0
2008-11-25 01:51:00,0.7992,0.7992,0.7988,0.799,124121.0
2008-11-25 01:52:00,0.7992,0.7996,0.799,0.7996,124121.0
2008-11-25 01:53:00,0.7995,0.7997,0.7995,0.7997,124121.0
2008-11-25 01:54:00,0.7996,0.8003,0.7996,0.7996,124121.0
2008-11-25 01:55:00,0.7999,0.8006,0.7996,0.8004,124121.0
2008-11-25 01:56:00,0.8003,0.8004,0.8001,0.8002,124121.0
2008-11-25 01:57:00,0.8001,0.8005,0.8001,0.8001,124121.0
2008-11-25 01:58:00,0.8002,0.8013,0.8001,0.8012,124121.0
2008-11-25 01:59:00,0.8011,0.8011,0.8002,0.8005,124121.0
2008-11-25 02:00:00,0.8007,0.8009,0.8003,0.8003,124121.0
2008-11-25 02:01:00,0.8005,0.8011,0.8004,0.8009,124121.0
2008-11-25 02:02:00,0.8011,0.8011,0.8009,0.8011,124121.0
2008-11-25 02:03:00,0.801,0.8013,0.8005,0.8005,124121.0
2008-11-25 02:04:00,0.8004,0.8009,0.8002,0.8003,124121.0
2008-11-25 02:05:00,0.8002,0.8006,0.8001,0.8002,124121.0
2008-11-25 02:06:00,0.8001,0.8004,0.7997,0.7998,124121.0
2008-11-25 02:07:00,0.7997,0.7997,0.7995,0.7995,124121.0
2008-11-25 02:08:00,0.7996,0.7996,0.799,0.799,124121.0
2008-11-25 02:09:00,0.7991,0.7991,0.7977,0.7979,124121.0
2008-11-25 02:10:00,0.798,0.7986,0.7977,0.7982,124121.0
2008-11-25 02:11:00,0.7981,0.7984,0.7979,0.798,124121.0
2008-11-25 02:12:00,0.7981,0.7982,0.798,0.7982,124121.0
2008-11-25 02:13:00,0.7981,0.7982,0.7974,0.7976,124121.0
2008-11-25 02:14:00,0.7975,0.7976,0.7973,0.7974,124121.0
2008-11-25 02:15:00,0.7971,0.7983,0.797,0.7983,124121.0
2008-11-25 02:16:00,0.7982,0.7986,0.7979,0.7985,124121.0
2008-11-25 02:17:00,0.7984,0.7985,0.798,0.7985,124121.0
2008-11-25 02:18:00,0.7987,0.7987,0.7984,0.7985,124121.0
2008-11-25 02:19:00,0.7984,0.7986,0.7979,0.7985,124121.0
2008-11-25 02:20:00,0.7986,0.7992,0.7985,0.7988,124121.0
2008-11-25 02:21:00,0.7989,0.799,0.7988,0.7988,124121.0
2008-11-25 02:22:00,0.7989,0.7989,0.7988,0.7988,124121.0
2008-11-25 02:23:00,0.7986,0.7991,0.7985,0.7991,124121.0
2008-11-25 02:24:00,0.799,0.7994,0.7989,0.7994,124121.0
2008-11-25 02:25:00,0.7995,0.7998,0.7993,0.7994,124121.0
2008-11-25 02:26:00,0.7995,0.7997,0.7994,0.7996,124121.0
2008-11-25 02:27:00,0.7995,0.7995,0.7994,0.7995,124121.0
2008-11-25 02:28:00,0.7996,0.8,0.7993,0.7999,124121.0
2008-11-25 02:29:00,0.7998,0.8002,0.7998,0.7999,124121.0
2008-11-25 02:30:00,0.7998,0.8001,0.7995,0.7997,124121.0
2008-11-25 02:31:00,0.7996,0.7999,0.7996,0.7997,124121.0
2008-11-25 02:32:00,0.7998,0.8,0.7998,0.7998,124121.0
2008-11-25 02:33:00,0.7997,0.7997,0.799,0.7994,124121.0
2008-11-25 02:34:00,0.7992,0.7992,0.7989,0.7989,124121.0
2008-11-25 02:35:00,0.799,0.7994,0.7987,0.7994,124121.0
2008-11-25 02:36:00,0.7995,0.7997,0.7994,0.7997,124121.0
2008-11-25 02:37:00,0.7998,0.7999,0.7996,0.7997,124121.0
2008-11-25 02:38:00,0.7996,0.8002,0.7994,0.7999,124121.0
2008-11-25 02:39:00,0.7998,0.7998,0.7992,0.7992,124121.0
2008-11-25 02:40:00,0.7994,0.7995,0.7991,0.7994,124121.0
2008-11-25 02:41:00,0.7993,0.7997,0.7993,0.7997,124121.0
2008-11-25 02:42:00,0.7996,0.7996,0.7993,0.7994,124121.0
2008-11-25 02:43:00,0.7995,0.7995,0.7993,0.7994,124121.0
2008-11-25 02:44:00,0.7995,0.7996,0.7994,0.7994,124121.0
2008-11-25 02:45:00,0.7995,0.7995,0.7989,0.7989,124121.0
2008-11-25 02:46:00,0.799,0.7993,0.799,0.7991,124121.0
2008-11-25 02:47:00,0.7993,0.7996,0.7993,0.7995,124121.0
2008-11-25 02:48:00,0.7994,0.7997,0.7991,0.7991,124121.0
2008-11-25 02:49:00,0.7989,0.799,0.7988,0.799,124121.0
2008-11-25 02:50:00,0.7991,0.7993,0.7986,0.7992,124121.0
2008-11-25 02:51:00,0.7993,0.7994,0.799,0.7994,124121.0
2008-11-25 02:52:00,0.7992,0.7992,0.7991,0.7992,124121.0
2008-11-25 02:53:00,0.799,0.799,0.7988,0.7988,124121.0
2008-11-25 02:54:00,0.7989,0.7994,0.7989,0.7993,124121.0
2008-11-25 02:55:00,0.7994,0.7998,0.7992,0.7998,124121.0
2008-11-25 02:56:00,0.7997,0.7997,0.7994,0.7994,124121.0
2008-11-25 02:57:00,0.799,0.7995,0.799,0.7993,124121.0
2008-11-25 02:58:00,0.7992,0.7993,0.7992,0.7993,124121.0
2008-11-25 02:59:00,0.7992,0.7997,0.7992,0.7996,124121.0
2008-11-25 03:00:00,0.7997,0.8003,0.7996,0.8003,124121.0
2008-11-25 03:01:00,0.7997,0.8005,0.7997,0.8002,124121.0
2008-11-25 03:02:00,0.8003,0.8003,0.8,0.8002,124121.0
2008-11-25 03:03:00,0.8003,0.8005,0.7999,0.8001,124121.0
2008-11-25 03:04:00,0.8,0.8,0.7996,0.7999,124121.0
2008-11-25 03:05:00,0.7998,0.8,0.7996,0.8,124121.0
2008-11-25 03:06:00,0.7998,0.8002,0.7998,0.8,124121.0
2008-11-25 03:07:00,0.8001,0.8008,0.8,0.8006,124121.0
2008-11-25 03:08:00,0.8007,0.8012,0.8007,0.8011,124121.0
2008-11-25 03:09:00,0.801,0.8015,0.8006,0.8009,124121.0
2008-11-25 03:10:00,0.8008,0.8013,0.8008,0.8009,124121.0
2008-11-25 03:11:00,0.801,0.8015,0.8008,0.8009,124121.0
2008-11-25 03:12:00,0.8008,0.8013,0.8008,0.8012,124121.0
2008-11-25 03:13:00,0.8011,0.8018,0.8011,0.8017,124121.0
2008-11-25 03:14:00,0.8018,0.8019,0.8014,0.8016,124121.0
2008-11-25 03:15:00,0.8017,0.8019,0.8015,0.8019,124121.0
2008-11-25 03:16:00,0.802,0.8021,0.8017,0.8018,124121.0
2008-11-25 03:17:00,0.8017,0.8024,0.8017,0.8024,124121.0
2008-11-25 03:18:00,0.8022,0.8024,0.8017,0.8022,124121.0
2008-11-25 03:19:00,0.8021,0.8024,0.802,0.802,124121.0
2008-11-25 03:20:00,0.8021,0.8023,0.8017,0.8023,124121.0
2008-11-25 03:21:00,0.8022,0.8024,0.8014,0.8021,124121.0
2008-11-25 03:22:00,0.8023,0.8023,0.8014,0.8021,124121.0
2008-11-25 03:23:00,0.8022,0.8024,0.8014,0.802,124121.0
2008-11-25 03:24:00,0.8021,0.8025,0.8016,0.8018,124121.0
2008-11-25 03:25:00,0.8016,0.8019,0.8015,0.8017,124121.0
2008-11-25 03:26:00,0.8018,0.8018,0.8009,0.8014,124121.0
2008-11-25 03:27:00,0.8015,0.8016,0.801,0.8012,124121.0
2008-11-25 03:28:00,0.8013,0.8013,0.8013,0.8013,124121.0
2008-11-25 03:29:00,0.8012,0.8014,0.8011,0.8012,124121.0
2008-11-25 03:30:00,0.8013,0.8017,0.8012,0.8015,124121.0
2008-11-25 03:31:00,0.8016,0.8016,0.8012,0.8015,124121.0
2008-11-25 03:32:00,0.8014,0.8014,0.8013,0.8013,124121.0
2008-11-25 03:33:00,0.8014,0.8016,0.8014,0.8014,124121.0
2008-11-25 03:34:00,0.8015,0.8019,0.8015,0.8017,124121.0
2008-11-25 03:35:00,0.8018,0.8018,0.8016,0.8016,124121.0
2008-11-25 03:36:00,0.8015,0.8015,0.8003,0.8007,124121.0
2008-11-25 03:37:00,0.8008,0.8009,0.8006,0.8006,124121.0
2008-11-25 03:38:00,0.8007,0.8008,0.8005,0.8005,124121.0
2008-11-25 03:39:00,0.8004,0.8009,0.7999,0.8001,124121.0
2008-11-25 03:40:00,0.8002,0.8002,0.7997,0.7998,124121.0
2008-11-25 03:41:00,0.7999,0.7999,0.7997,0.7997,124121.0
2008-11-25 03:42:00,0.7998,0.8001,0.7998,0.8001,124121.0
2008-11-25 03:43:00,0.8002,0.8003,0.8001,0.8001,124121.0
2008-11-25 03:44:00,0.8002,0.8002,0.8001,0.8001,124121.0
2008-11-25 03:45:00,0.7999,0.8001,0.7999,0.7999,124121.0
2008-11-25 03:46:00,0.7998,0.8,0.7998,0.7998,124121.0
2008-11-25 03:47:00,0.7996,0.7997,0.7994,0.7994,124121.0
2008-11-25 03:48:00,0.7995,0.7996,0.7992,0.7992,124121.0
2008-11-25 03:49:00,0.7993,0.7993,0.7988,0.7989,124121.0
2008-11-25 03:50:00,0.7988,0.7989,0.7988,0.7989,124121.0
2008-11-25 03:51:00,0.799,0.799,0.7989,0.7989,124121.0
2008-11-25 03:52:00,0.7992,0.7992,0.7991,0.7991,124121.0
2008-11-25 03:53:00,0.7989,0.7991,0.7989,0.7991,124121.0
2008-11-25 03:54:00,0.799,0.7991,0.7988,0.799,124121.0
2008-11-25 03:55:00,0.7989,0.799,0.7989,0.7989,124121.0
2008-11-25 03:56:00,0.7988,0.7989,0.7986,0.7988,124121.0
2008-11-25 03:57:00,0.7991,0.7994,0.7988,0.799,124121.0
2008-11-25 03:58:00,0.7994,0.8003,0.7988,0.7991,124121.0
2008-11-25 03:59:00,0.7993,0.7994,0.7988,0.7991,124121.0
2008-11-25 04:00:00,0.799,0.7995,0.7988,0.7994,124121.0
2008-11-25 04:01:00,0.7993,0.7993,0.7989,0.7991,124121.0
2008-11-25 04:02:00,0.7992,0.7992,0.7988,0.7991,124121.0
2008-11-25 04:03:00,0.7992,0.7993,0.799,0.799,124121.0
2008-11-25 04:04:00,0.7991,0.7992,0.7989,0.7992,124121.0
2008-11-25 04:05:00,0.7991,0.7992,0.7988,0.7989,124121.0
2008-11-25 04:06:00,0.799,0.7991,0.7987,0.7987,124121.0
2008-11-25 04:07:00,0.7988,0.7988,0.7974,0.7979,124121.0
2008-11-25 04:08:00,0.7981,0.7986,0.7979,0.7986,124121.0
2008-11-25 04:09:00,0.7987,0.7992,0.7987,0.7991,124121.0
2008-11-25 04:10:00,0.7989,0.7991,0.7981,0.7981,124121.0
2008-11-25 04:11:00,0.7982,0.7987,0.7982,0.7986,124121.0
2008-11-25 04:12:00,0.7987,0.7987,0.7981,0.7982,124121.0
2008-11-25 04:13:00,0.7981,0.7984,0.798,0.798,124121.0
2008-11-25 04:14:00,0.7982,0.7983,0.7978,0.7979,124121.0
2008-11-25 04:15:00,0.798,0.7983,0.7976,0.7982,124121.0
2008-11-25 04:16:00,0.7981,0.7984,0.7981,0.7983,124121.0
2008-11-25 04:17:00,0.7984,0.7984,0.798,0.7983,124121.0
2008-11-25 04:18:00,0.7984,0.7984,0.7979,0.7982,124121.0
2008-11-25 04:19:00,0.7981,0.7982,0.7979,0.7979,124121.0
2008-11-25 04:20:00,0.798,0.7985,0.7977,0.7984,124121.0
2008-11-25 04:21:00,0.7983,0.7985,0.7982,0.7984,124121.0
2008-11-25 04:22:00,0.7985,0.7987,0.7984,0.7987,124121.0
2008-11-25 04:23:00,0.7986,0.7988,0.7981,0.7981,124121.0
2008-11-25 04:24:00,0.7982,0.7985,0.7976,0.7977,124121.0
2008-11-25 04:25:00,0.7976,0.7976,0.7969,0.7975,124121.0
2008-11-25 04:26:00,0.7976,0.798,0.7974,0.7978,124121.0
2008-11-25 04:27:00,0.7977,0.7978,0.7969,0.7972,124121.0
2008-11-25 04:28:00,0.7971,0.7972,0.7961,0.7968,124121.0
2008-11-25 04:29:00,0.7967,0.7969,0.7962,0.7967,124121.0
2008-11-25 04:30:00,0.7966,0.7967,0.7959,0.7962,124121.0
2008-11-25 04:31:00,0.7961,0.7961,0.7949,0.7952,124121.0
2008-11-25 04:32:00,0.7951,0.7955,0.7938,0.7945,124121.0
2008-11-25 04:33:00,0.7944,0.7955,0.7938,0.7955,124121.0
2008-11-25 04:34:00,0.7953,0.796,0.7951,0.7952,124121.0
2008-11-25 04:35:00,0.7953,0.7954,0.7951,0.7954,124121.0
2008-11-25 04:36:00,0.7955,0.796,0.7955,0.796,124121.0
2008-11-25 04:37:00,0.7961,0.7964,0.796,0.7963,124121.0
2008-11-25 04:38:00,0.7958,0.796,0.7952,0.7959,124121.0
2008-11-25 04:39:00,0.796,0.796,0.7957,0.7958,124121.0
2008-11-25 04:40:00,0.7957,0.7958,0.7951,0.7952,124121.0
2008-11-25 04:41:00,0.7953,0.7956,0.7951,0.7954,124121.0
2008-11-25 04:42:00,0.7951,0.7955,0.7948,0.7951,124121.0
2008-11-25 04:43:00,0.795,0.7952,0.7949,0.795,124121.0
2008-11-25 04:44:00,0.7948,0.7948,0.7938,0.7945,124121.0
2008-11-25 04:45:00,0.7946,0.795,0.7943,0.7947,124121.0
2008-11-25 04:46:00,0.7946,0.7952,0.7946,0.7952,124121.0
2008-11-25 04:47:00,0.7954,0.796,0.7954,0.7956,124121.0
2008-11-25 04:48:00,0.7957,0.7957,0.7956,0.7956,124121.0
2008-11-25 04:49:00,0.7955,0.7956,0.7954,0.7955,124121.0
2008-11-25 04:50:00,0.7954,0.7954,0.7943,0.7945,124121.0
2008-11-25 04:51:00,0.7946,0.7949,0.7942,0.7944,124121.0
2008-11-25 04:52:00,0.7943,0.7943,0.7941,0.7942,124121.0
2008-11-25 04:53:00,0.7941,0.7946,0.7939,0.7945,124121.0
2008-11-25 04:54:00,0.7943,0.7951,0.7939,0.7948,124121.0
2008-11-25 04:55:00,0.7949,0.7953,0.7945,0.7952,124121.0
2008-11-25 04:56:00,0.7948,0.7951,0.794,0.7946,124121.0
2008-11-25 04:57:00,0.7945,0.7946,0.7931,0.7934,124121.0
2008-11-25 04:58:00,0.7935,0.7936,0.7931,0.7935,124121.0
2008-11-25 04:59:00,0.7936,0.7937,0.7934,0.7936,124121.0
2008-11-25 05:00:00,0.7937,0.7937,0.7922,0.7925,124121.0
2008-11-25 05:01:00,0.7924,0.7928,0.7923,0.7927,124121.0
2008-11-25 05:02:00,0.7926,0.7929,0.7924,0.7928,124121.0
2008-11-25 05:03:00,0.7929,0.7934,0.7927,0.7933,124121.0
2008-11-25 05:04:00,0.7935,0.7957,0.7935,0.7955,124121.0
2008-11-25 05:05:00,0.7953,0.796,0.7951,0.7954,124121.0
2008-11-25 05:06:00,0.7953,0.7959,0.7951,0.7957,124121.0
2008-11-25 05:07:00,0.7955,0.796,0.7954,0.7959,124121.0
2008-11-25 05:08:00,0.7958,0.7962,0.7957,0.796,124121.0
2008-11-25 05:09:00,0.7959,0.7962,0.7957,0.7962,124121.0
2008-11-25 05:10:00,0.7964,0.7967,0.7959,0.7961,124121.0
2008-11-25 05:11:00,0.7963,0.7967,0.7957,0.796,124121.0
2008-11-25 05:12:00,0.7961,0.7963,0.7959,0.7961,124121.0
2008-11-25 05:13:00,0.796,0.7961,0.7955,0.7955,124121.0
2008-11-25 05:14:00,0.7956,0.7961,0.7952,0.796,124121.0
2008-11-25 05:15:00,0.7959,0.7964,0.7957,0.7958,124121.0
2008-11-25 05:16:00,0.7957,0.7958,0.7956,0.7957,124121.0
2008-11-25 05:17:00,0.7956,0.7956,0.7952,0.7956,124121.0
2008-11-25 05:18:00,0.7957,0.7957,0.7957,0.7957,124121.0
2008-11-25 05:19:00,0.7956,0.7957,0.7953,0.7953,124121.0
2008-11-25 05:20:00,0.7955,0.7957,0.7952,0.7952,124121.0
2008-11-25 05:21:00,0.7955,0.7957,0.7952,0.7955,124121.0
2008-11-25 05:22:00,0.7956,0.7962,0.7955,0.796,124121.0
2008-11-25 05:23:00,0.7962,0.7962,0.7957,0.7958,124121.0
2008-11-25 05:24:00,0.796,0.7968,0.7959,0.7967,124121.0
2008-11-25 05:25:00,0.7965,0.7967,0.7962,0.7962,124121.0
2008-11-25 05:26:00,0.7966,0.7966,0.7961,0.7966,124121.0
2008-11-25 05:27:00,0.7965,0.7966,0.7962,0.7962,124121.0
2008-11-25 05:28:00,0.7964,0.7969,0.7964,0.7965,124121.0
2008-11-25 05:29:00,0.7966,0.7968,0.7963,0.7963,124121.0
2008-11-25 05:30:00,0.7962,0.797,0.796,0.7965,124121.0
2008-11-25 05:31:00,0.7964,0.7967,0.7964,0.7967,124121.0
2008-11-25 05:32:00,0.7968,0.7969,0.7959,0.7962,124121.0
2008-11-25 05:33:00,0.796,0.7964,0.7958,0.7962,124121.0
2008-11-25 05:34:00,0.7961,0.7967,0.7961,0.7967,124121.0
2008-11-25 05:35:00,0.7969,0.7971,0.7963,0.7968,124121.0
2008-11-25 05:36:00,0.7967,0.7969,0.7964,0.7967,124121.0
2008-11-25 05:37:00,0.7966,0.7966,0.7963,0.7966,124121.0
2008-11-25 05:38:00,0.7965,0.797,0.7965,0.7967,124121.0
2008-11-25 05:39:00,0.797,0.797,0.7967,0.7967,124121.0
2008-11-25 05:40:00,0.7966,0.7967,0.7966,0.7967,124121.0
2008-11-25 05:41:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-25 05:42:00,0.7971,0.7972,0.7969,0.7969,124121.0
2008-11-25 05:43:00,0.7968,0.7969,0.7968,0.7968,124121.0
2008-11-25 05:44:00,0.7967,0.7968,0.7966,0.7968,124121.0
2008-11-25 05:45:00,0.7967,0.7968,0.7967,0.7968,124121.0
2008-11-25 05:46:00,0.7967,0.7968,0.7967,0.7968,124121.0
2008-11-25 05:47:00,0.7969,0.7972,0.7968,0.7972,124121.0
2008-11-25 05:48:00,0.797,0.7981,0.797,0.7976,124121.0
2008-11-25 05:49:00,0.7975,0.7978,0.797,0.7973,124121.0
2008-11-25 05:50:00,0.7972,0.7979,0.7972,0.7976,124121.0
2008-11-25 05:51:00,0.7974,0.798,0.7974,0.7978,124121.0
2008-11-25 05:52:00,0.7977,0.7979,0.7977,0.7978,124121.0
2008-11-25 05:53:00,0.798,0.7983,0.7979,0.7982,124121.0
2008-11-25 05:54:00,0.7983,0.7983,0.7974,0.7979,124121.0
2008-11-25 05:55:00,0.7978,0.7979,0.7971,0.7971,124121.0
2008-11-25 05:56:00,0.7972,0.7974,0.7971,0.7973,124121.0
2008-11-25 05:57:00,0.7972,0.7981,0.7972,0.7974,124121.0
2008-11-25 05:58:00,0.7976,0.7976,0.7974,0.7975,124121.0
2008-11-25 05:59:00,0.7974,0.7974,0.7973,0.7973,124121.0
2008-11-25 06:00:00,0.7974,0.7975,0.7973,0.7973,124121.0
2008-11-25 06:01:00,0.7972,0.7974,0.7972,0.7973,124121.0
2008-11-25 06:02:00,0.7972,0.7973,0.7972,0.7973,124121.0
2008-11-25 06:03:00,0.7971,0.7972,0.797,0.7972,124121.0
2008-11-25 06:04:00,0.7971,0.7972,0.7971,0.7972,124121.0
2008-11-25 06:05:00,0.7974,0.7976,0.7972,0.7975,124121.0
2008-11-25 06:06:00,0.7974,0.798,0.7974,0.7977,124121.0
2008-11-25 06:07:00,0.7979,0.798,0.7974,0.7975,124121.0
2008-11-25 06:08:00,0.7973,0.7975,0.7968,0.7971,124121.0
2008-11-25 06:09:00,0.7973,0.7974,0.7971,0.7973,124121.0
2008-11-25 06:10:00,0.7972,0.7974,0.7968,0.7972,124121.0
2008-11-25 06:11:00,0.7971,0.7973,0.7962,0.7968,124121.0
2008-11-25 06:12:00,0.7969,0.7977,0.7968,0.7975,124121.0
2008-11-25 06:13:00,0.7974,0.7976,0.7969,0.7976,124121.0
2008-11-25 06:14:00,0.7975,0.7975,0.7968,0.7969,124121.0
2008-11-25 06:15:00,0.797,0.7971,0.7969,0.7971,124121.0
2008-11-25 06:16:00,0.7972,0.7972,0.7969,0.7971,124121.0
2008-11-25 06:17:00,0.7972,0.7972,0.797,0.7971,124121.0
2008-11-25 06:18:00,0.7972,0.7978,0.7972,0.7976,124121.0
2008-11-25 06:19:00,0.7975,0.7976,0.797,0.7971,124121.0
2008-11-25 06:20:00,0.797,0.7974,0.797,0.7973,124121.0
2008-11-25 06:21:00,0.7974,0.7977,0.7973,0.7974,124121.0
2008-11-25 06:22:00,0.7975,0.7975,0.7968,0.7968,124121.0
2008-11-25 06:23:00,0.7967,0.7967,0.7967,0.7967,124121.0
2008-11-25 06:24:00,0.7966,0.7969,0.7964,0.7967,124121.0
2008-11-25 06:25:00,0.7968,0.7968,0.7953,0.7953,124121.0
2008-11-25 06:26:00,0.7955,0.7962,0.7955,0.7962,124121.0
2008-11-25 06:27:00,0.7963,0.7964,0.7963,0.7964,124121.0
2008-11-25 06:28:00,0.7962,0.797,0.7962,0.7969,124121.0
2008-11-25 06:29:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-11-25 06:30:00,0.7969,0.7973,0.7969,0.7971,124121.0
2008-11-25 06:31:00,0.7972,0.7977,0.7972,0.7974,124121.0
2008-11-25 06:32:00,0.7973,0.7974,0.7973,0.7973,124121.0
2008-11-25 06:33:00,0.7972,0.7974,0.7966,0.797,124121.0
2008-11-25 06:34:00,0.7971,0.7974,0.7968,0.7974,124121.0
2008-11-25 06:35:00,0.7973,0.7982,0.7971,0.7982,124121.0
2008-11-25 06:36:00,0.7984,0.7984,0.7973,0.7974,124121.0
2008-11-25 06:37:00,0.7976,0.7977,0.7976,0.7976,124121.0
2008-11-25 06:38:00,0.7977,0.7977,0.7975,0.7977,124121.0
2008-11-25 06:39:00,0.7978,0.7982,0.7976,0.7981,124121.0
2008-11-25 06:40:00,0.7984,0.7986,0.7978,0.7982,124121.0
2008-11-25 06:41:00,0.7981,0.7982,0.7972,0.7977,124121.0
2008-11-25 06:42:00,0.7978,0.7981,0.7976,0.7981,124121.0
2008-11-25 06:43:00,0.7979,0.7989,0.7979,0.7988,124121.0
2008-11-25 06:44:00,0.7987,0.7997,0.7987,0.7994,124121.0
2008-11-25 06:45:00,0.7993,0.8,0.7993,0.8,124121.0
2008-11-25 06:46:00,0.7999,0.7999,0.7994,0.7996,124121.0
2008-11-25 06:47:00,0.7997,0.7999,0.7995,0.7995,124121.0
2008-11-25 06:48:00,0.7996,0.7996,0.7994,0.7996,124121.0
2008-11-25 06:49:00,0.7995,0.7996,0.7994,0.7995,124121.0
2008-11-25 06:50:00,0.7993,0.7994,0.7986,0.7989,124121.0
2008-11-25 06:51:00,0.7991,0.7991,0.7976,0.7977,124121.0
2008-11-25 06:52:00,0.7976,0.7984,0.7974,0.798,124121.0
2008-11-25 06:53:00,0.7979,0.7983,0.7975,0.7979,124121.0
2008-11-25 06:54:00,0.798,0.7984,0.798,0.7984,124121.0
2008-11-25 06:55:00,0.7983,0.7983,0.7974,0.7981,124121.0
2008-11-25 06:56:00,0.798,0.7984,0.798,0.7983,124121.0
2008-11-25 06:57:00,0.7978,0.7981,0.7977,0.7981,124121.0
2008-11-25 06:58:00,0.7982,0.799,0.7982,0.799,124121.0
2008-11-25 06:59:00,0.7987,0.799,0.7981,0.7987,124121.0
2008-11-25 07:00:00,0.7986,0.7989,0.7986,0.7988,124121.0
2008-11-25 07:01:00,0.7989,0.7991,0.7984,0.7985,124121.0
2008-11-25 07:02:00,0.7984,0.7991,0.7984,0.7987,124121.0
2008-11-25 07:03:00,0.7989,0.7991,0.7985,0.7991,124121.0
2008-11-25 07:04:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-11-25 07:05:00,0.799,0.7997,0.799,0.7995,124121.0
2008-11-25 07:06:00,0.7996,0.7996,0.7991,0.7992,124121.0
2008-11-25 07:07:00,0.7993,0.7994,0.7989,0.799,124121.0
2008-11-25 07:08:00,0.7989,0.7993,0.7989,0.799,124121.0
2008-11-25 07:09:00,0.7989,0.7991,0.7988,0.799,124121.0
2008-11-25 07:10:00,0.7989,0.799,0.7988,0.7989,124121.0
2008-11-25 07:11:00,0.799,0.7995,0.7989,0.7991,124121.0
2008-11-25 07:12:00,0.7985,0.7993,0.7985,0.7993,124121.0
2008-11-25 07:13:00,0.7996,0.8004,0.7994,0.7998,124121.0
2008-11-25 07:14:00,0.7999,0.7999,0.7993,0.7993,124121.0
2008-11-25 07:15:00,0.7994,0.8001,0.7991,0.7994,124121.0
2008-11-25 07:16:00,0.7996,0.7997,0.7988,0.7996,124121.0
2008-11-25 07:17:00,0.7995,0.7996,0.7989,0.799,124121.0
2008-11-25 07:18:00,0.7988,0.7992,0.7988,0.7991,124121.0
2008-11-25 07:19:00,0.7992,0.7999,0.7991,0.7997,124121.0
2008-11-25 07:20:00,0.7996,0.7999,0.7995,0.7997,124121.0
2008-11-25 07:21:00,0.7998,0.7998,0.7994,0.7995,124121.0
2008-11-25 07:22:00,0.7996,0.7996,0.7984,0.7984,124121.0
2008-11-25 07:23:00,0.7983,0.7988,0.7981,0.7988,124121.0
2008-11-25 07:24:00,0.7985,0.7985,0.7983,0.7985,124121.0
2008-11-25 07:25:00,0.7984,0.7989,0.798,0.798,124121.0
2008-11-25 07:26:00,0.7978,0.7982,0.7972,0.7972,124121.0
2008-11-25 07:27:00,0.7973,0.7973,0.797,0.797,124121.0
2008-11-25 07:28:00,0.7968,0.7972,0.7961,0.7971,124121.0
2008-11-25 07:29:00,0.797,0.7977,0.7968,0.7972,124121.0
2008-11-25 07:30:00,0.7969,0.7982,0.7969,0.7972,124121.0
2008-11-25 07:31:00,0.7975,0.7977,0.7967,0.7967,124121.0
2008-11-25 07:32:00,0.797,0.7976,0.797,0.7972,124121.0
2008-11-25 07:33:00,0.7973,0.7977,0.7973,0.7975,124121.0
2008-11-25 07:34:00,0.7978,0.7981,0.7975,0.7979,124121.0
2008-11-25 07:35:00,0.798,0.7984,0.798,0.7984,124121.0
2008-11-25 07:36:00,0.7983,0.7991,0.7982,0.7986,124121.0
2008-11-25 07:37:00,0.7985,0.7985,0.798,0.7981,124121.0
2008-11-25 07:38:00,0.798,0.7981,0.7968,0.7974,124121.0
2008-11-25 07:39:00,0.7973,0.7977,0.7973,0.7974,124121.0
2008-11-25 07:40:00,0.7973,0.798,0.7973,0.798,124121.0
2008-11-25 07:41:00,0.7981,0.7984,0.7979,0.7983,124121.0
2008-11-25 07:42:00,0.7984,0.7986,0.7978,0.7979,124121.0
2008-11-25 07:43:00,0.798,0.7987,0.7979,0.7987,124121.0
2008-11-25 07:44:00,0.7985,0.7987,0.7977,0.7979,124121.0
2008-11-25 07:45:00,0.7977,0.7986,0.7977,0.798,124121.0
2008-11-25 07:46:00,0.7979,0.7983,0.7978,0.7981,124121.0
2008-11-25 07:47:00,0.7982,0.7982,0.7973,0.7975,124121.0
2008-11-25 07:48:00,0.7976,0.798,0.7976,0.7977,124121.0
2008-11-25 07:49:00,0.7976,0.7976,0.797,0.7971,124121.0
2008-11-25 07:50:00,0.7972,0.7975,0.7972,0.7975,124121.0
2008-11-25 07:51:00,0.7976,0.7976,0.7968,0.7968,124121.0
2008-11-25 07:52:00,0.7969,0.7975,0.7969,0.7975,124121.0
2008-11-25 07:53:00,0.7973,0.7975,0.7969,0.7972,124121.0
2008-11-25 07:54:00,0.7973,0.7975,0.7973,0.7975,124121.0
2008-11-25 07:55:00,0.7974,0.7974,0.7961,0.7961,124121.0
2008-11-25 07:56:00,0.7962,0.7968,0.796,0.7964,124121.0
2008-11-25 07:57:00,0.7967,0.7968,0.7962,0.7962,124121.0
2008-11-25 07:58:00,0.7961,0.7961,0.7958,0.7959,124121.0
2008-11-25 07:59:00,0.7957,0.7961,0.7954,0.7957,124121.0
2008-11-25 08:00:00,0.7961,0.7961,0.7946,0.7946,124121.0
2008-11-25 08:01:00,0.7945,0.7964,0.7941,0.7961,124121.0
2008-11-25 08:02:00,0.7962,0.7964,0.7952,0.7953,124121.0
2008-11-25 08:03:00,0.7949,0.7958,0.7946,0.7947,124121.0
2008-11-25 08:04:00,0.7946,0.7949,0.7939,0.7949,124121.0
2008-11-25 08:05:00,0.7948,0.7953,0.7945,0.795,124121.0
2008-11-25 08:06:00,0.7952,0.7959,0.7952,0.7959,124121.0
2008-11-25 08:07:00,0.7961,0.7961,0.7947,0.7952,124121.0
2008-11-25 08:08:00,0.7953,0.7961,0.7953,0.7955,124121.0
2008-11-25 08:09:00,0.7954,0.7957,0.7945,0.7947,124121.0
2008-11-25 08:10:00,0.7948,0.7955,0.7938,0.7951,124121.0
2008-11-25 08:11:00,0.7952,0.7957,0.7951,0.7952,124121.0
2008-11-25 08:12:00,0.7954,0.7957,0.795,0.7954,124121.0
2008-11-25 08:13:00,0.7955,0.7968,0.7955,0.7967,124121.0
2008-11-25 08:14:00,0.7966,0.7966,0.7959,0.796,124121.0
2008-11-25 08:15:00,0.7961,0.7964,0.7959,0.796,124121.0
2008-11-25 08:16:00,0.7959,0.796,0.7959,0.796,124121.0
2008-11-25 08:17:00,0.7959,0.7963,0.7957,0.7962,124121.0
2008-11-25 08:18:00,0.796,0.7964,0.7958,0.7958,124121.0
2008-11-25 08:19:00,0.7959,0.7959,0.7956,0.7959,124121.0
2008-11-25 08:20:00,0.7958,0.7968,0.7958,0.7968,124121.0
2008-11-25 08:21:00,0.797,0.797,0.7964,0.7964,124121.0
2008-11-25 08:22:00,0.7963,0.7963,0.7959,0.7962,124121.0
2008-11-25 08:23:00,0.7963,0.7964,0.796,0.796,124121.0
2008-11-25 08:24:00,0.7958,0.796,0.7951,0.7951,124121.0
2008-11-25 08:25:00,0.795,0.7959,0.7947,0.7955,124121.0
2008-11-25 08:26:00,0.7954,0.7956,0.7951,0.7953,124121.0
2008-11-25 08:27:00,0.7954,0.7957,0.795,0.7954,124121.0
2008-11-25 08:28:00,0.7955,0.7962,0.795,0.7954,124121.0
2008-11-25 08:29:00,0.7955,0.7962,0.7951,0.7957,124121.0
2008-11-25 08:30:00,0.7956,0.7967,0.7956,0.7964,124121.0
2008-11-25 08:31:00,0.7965,0.7966,0.7961,0.7961,124121.0
2008-11-25 08:32:00,0.796,0.7961,0.7953,0.7955,124121.0
2008-11-25 08:33:00,0.7954,0.7956,0.7954,0.7956,124121.0
2008-11-25 08:34:00,0.7955,0.7959,0.7948,0.7958,124121.0
2008-11-25 08:35:00,0.7956,0.7962,0.7955,0.7962,124121.0
2008-11-25 08:36:00,0.7959,0.7963,0.7942,0.7946,124121.0
2008-11-25 08:37:00,0.7945,0.7953,0.7944,0.7946,124121.0
2008-11-25 08:38:00,0.7948,0.7966,0.7946,0.796,124121.0
2008-11-25 08:39:00,0.7959,0.7963,0.7956,0.7958,124121.0
2008-11-25 08:40:00,0.796,0.7961,0.7953,0.7955,124121.0
2008-11-25 08:41:00,0.7956,0.7964,0.7956,0.7963,124121.0
2008-11-25 08:42:00,0.7964,0.7965,0.7951,0.7959,124121.0
2008-11-25 08:43:00,0.7962,0.7966,0.7952,0.7962,124121.0
2008-11-25 08:44:00,0.7965,0.7965,0.7958,0.7964,124121.0
2008-11-25 08:45:00,0.7965,0.7967,0.7957,0.7962,124121.0
2008-11-25 08:46:00,0.7961,0.7976,0.796,0.7974,124121.0
2008-11-25 08:47:00,0.7975,0.7982,0.7974,0.7976,124121.0
2008-11-25 08:48:00,0.7974,0.7979,0.7971,0.7973,124121.0
2008-11-25 08:49:00,0.7969,0.7973,0.7967,0.7971,124121.0
2008-11-25 08:50:00,0.797,0.7977,0.797,0.7976,124121.0
2008-11-25 08:51:00,0.7975,0.7981,0.7975,0.798,124121.0
2008-11-25 08:52:00,0.7979,0.7979,0.7971,0.7973,124121.0
2008-11-25 08:53:00,0.7972,0.7976,0.7968,0.7974,124121.0
2008-11-25 08:54:00,0.7973,0.7977,0.7969,0.7973,124121.0
2008-11-25 08:55:00,0.7971,0.7971,0.7969,0.797,124121.0
2008-11-25 08:56:00,0.7969,0.797,0.7961,0.7964,124121.0
2008-11-25 08:57:00,0.7965,0.7967,0.7964,0.7965,124121.0
2008-11-25 08:58:00,0.7966,0.7966,0.7965,0.7965,124121.0
2008-11-25 08:59:00,0.7966,0.7968,0.7961,0.7967,124121.0
2008-11-25 09:00:00,0.7966,0.7967,0.7959,0.7961,124121.0
2008-11-25 09:01:00,0.7962,0.797,0.7962,0.7967,124121.0
2008-11-25 09:02:00,0.7964,0.7969,0.7963,0.7968,124121.0
2008-11-25 09:03:00,0.7967,0.7968,0.7966,0.7967,124121.0
2008-11-25 09:04:00,0.7966,0.7972,0.7966,0.7969,124121.0
2008-11-25 09:05:00,0.7968,0.797,0.7966,0.7969,124121.0
2008-11-25 09:06:00,0.797,0.7971,0.7967,0.7968,124121.0
2008-11-25 09:07:00,0.7967,0.797,0.7967,0.7968,124121.0
2008-11-25 09:08:00,0.7967,0.7973,0.7967,0.7969,124121.0
2008-11-25 09:09:00,0.7968,0.7969,0.7966,0.7968,124121.0
2008-11-25 09:10:00,0.7969,0.7971,0.7966,0.7968,124121.0
2008-11-25 09:11:00,0.7969,0.797,0.7964,0.7966,124121.0
2008-11-25 09:12:00,0.7967,0.7971,0.7961,0.7962,124121.0
2008-11-25 09:13:00,0.7963,0.7963,0.7956,0.7956,124121.0
2008-11-25 09:14:00,0.7955,0.7961,0.7954,0.796,124121.0
2008-11-25 09:15:00,0.7958,0.7959,0.7956,0.7957,124121.0
2008-11-25 09:16:00,0.7956,0.7963,0.7956,0.7961,124121.0
2008-11-25 09:17:00,0.7962,0.7963,0.796,0.7963,124121.0
2008-11-25 09:18:00,0.7962,0.7963,0.796,0.796,124121.0
2008-11-25 09:19:00,0.7961,0.7963,0.7959,0.7962,124121.0
2008-11-25 09:20:00,0.7963,0.7963,0.796,0.7963,124121.0
2008-11-25 09:21:00,0.7965,0.7966,0.7963,0.7964,124121.0
2008-11-25 09:22:00,0.7963,0.7972,0.7963,0.797,124121.0
2008-11-25 09:23:00,0.7969,0.798,0.7967,0.7977,124121.0
2008-11-25 09:24:00,0.7979,0.798,0.7969,0.7975,124121.0
2008-11-25 09:25:00,0.7974,0.7974,0.7965,0.7971,124121.0
2008-11-25 09:26:00,0.7969,0.7973,0.7961,0.7965,124121.0
2008-11-25 09:27:00,0.7963,0.7974,0.796,0.7971,124121.0
2008-11-25 09:28:00,0.797,0.7972,0.7965,0.7969,124121.0
2008-11-25 09:29:00,0.797,0.7973,0.7964,0.797,124121.0
2008-11-25 09:30:00,0.7969,0.7975,0.7967,0.7967,124121.0
2008-11-25 09:31:00,0.7969,0.7973,0.7968,0.7973,124121.0
2008-11-25 09:32:00,0.7972,0.7973,0.7971,0.7973,124121.0
2008-11-25 09:33:00,0.7972,0.7976,0.7971,0.7974,124121.0
2008-11-25 09:35:00,0.7972,0.7975,0.797,0.7971,124121.0
2008-11-25 09:36:00,0.797,0.7974,0.7968,0.7973,124121.0
2008-11-25 09:37:00,0.7974,0.7974,0.7972,0.7972,124121.0
2008-11-25 09:38:00,0.7973,0.7978,0.7972,0.7974,124121.0
2008-11-25 09:39:00,0.7976,0.7976,0.7965,0.7967,124121.0
2008-11-25 09:40:00,0.7968,0.7969,0.7967,0.7968,124121.0
2008-11-25 09:41:00,0.7967,0.7968,0.7963,0.7966,124121.0
2008-11-25 09:42:00,0.7967,0.7967,0.7965,0.7966,124121.0
2008-11-25 09:43:00,0.7967,0.7967,0.7966,0.7967,124121.0
2008-11-25 09:44:00,0.7966,0.7967,0.7957,0.7961,124121.0
2008-11-25 09:45:00,0.796,0.7962,0.7958,0.7958,124121.0
2008-11-25 09:46:00,0.7959,0.7961,0.7958,0.7961,124121.0
2008-11-25 09:47:00,0.796,0.7961,0.7954,0.796,124121.0
2008-11-25 09:48:00,0.7959,0.796,0.795,0.7952,124121.0
2008-11-25 09:49:00,0.7953,0.7957,0.7949,0.7956,124121.0
2008-11-25 09:50:00,0.7955,0.7957,0.7953,0.7956,124121.0
2008-11-25 09:51:00,0.7955,0.796,0.7953,0.7958,124121.0
2008-11-25 09:52:00,0.7956,0.7958,0.7954,0.7955,124121.0
2008-11-25 09:53:00,0.7956,0.7957,0.7954,0.7956,124121.0
2008-11-25 09:54:00,0.7954,0.7956,0.7951,0.7953,124121.0
2008-11-25 09:55:00,0.7954,0.7954,0.795,0.7951,124121.0
2008-11-25 09:56:00,0.795,0.7954,0.795,0.7951,124121.0
2008-11-25 09:57:00,0.795,0.795,0.7922,0.7922,124121.0
2008-11-25 09:58:00,0.7917,0.7922,0.7909,0.7922,124121.0
2008-11-25 09:59:00,0.7924,0.7926,0.7914,0.7922,124121.0
2008-11-25 10:00:00,0.7923,0.7929,0.7916,0.7917,124121.0
2008-11-25 10:01:00,0.7918,0.7921,0.7914,0.7918,124121.0
2008-11-25 10:02:00,0.792,0.7926,0.7917,0.7923,124121.0
2008-11-25 10:03:00,0.7921,0.7927,0.7915,0.7915,124121.0
2008-11-25 10:04:00,0.7916,0.7917,0.7913,0.7916,124121.0
2008-11-25 10:05:00,0.7915,0.7922,0.7915,0.7919,124121.0
2008-11-25 10:06:00,0.7921,0.7921,0.7918,0.7918,124121.0
2008-11-25 10:07:00,0.7919,0.7923,0.7919,0.7923,124121.0
2008-11-25 10:08:00,0.7922,0.7925,0.7921,0.7922,124121.0
2008-11-25 10:09:00,0.7923,0.7932,0.792,0.7932,124121.0
2008-11-25 10:10:00,0.7931,0.7932,0.7926,0.793,124121.0
2008-11-25 10:11:00,0.7928,0.7929,0.792,0.7922,124121.0
2008-11-25 10:12:00,0.7923,0.793,0.7923,0.7927,124121.0
2008-11-25 10:13:00,0.7928,0.7931,0.7921,0.7923,124121.0
2008-11-25 10:14:00,0.7922,0.7924,0.792,0.792,124121.0
2008-11-25 10:15:00,0.7919,0.7922,0.7915,0.7915,124121.0
2008-11-25 10:16:00,0.7914,0.7915,0.7907,0.7908,124121.0
2008-11-25 10:17:00,0.791,0.7915,0.7909,0.7911,124121.0
2008-11-25 10:18:00,0.791,0.791,0.7898,0.7903,124121.0
2008-11-25 10:19:00,0.7905,0.7919,0.7903,0.7917,124121.0
2008-11-25 10:20:00,0.7915,0.7917,0.7889,0.7897,124121.0
2008-11-25 10:21:00,0.7895,0.79,0.7893,0.7894,124121.0
2008-11-25 10:22:00,0.7896,0.79,0.7893,0.7899,124121.0
2008-11-25 10:23:00,0.7901,0.7902,0.7894,0.7898,124121.0
2008-11-25 10:24:00,0.7897,0.7901,0.7897,0.7897,124121.0
2008-11-25 10:25:00,0.7898,0.7902,0.7897,0.7902,124121.0
2008-11-25 10:26:00,0.7901,0.7904,0.7899,0.7899,124121.0
2008-11-25 10:27:00,0.7901,0.7901,0.7895,0.7899,124121.0
2008-11-25 10:28:00,0.79,0.7904,0.7897,0.7897,124121.0
2008-11-25 10:29:00,0.7898,0.7906,0.7898,0.7901,124121.0
2008-11-25 10:30:00,0.7903,0.7913,0.7903,0.791,124121.0
2008-11-25 10:31:00,0.7909,0.7914,0.7903,0.7904,124121.0
2008-11-25 10:32:00,0.7906,0.791,0.7903,0.7907,124121.0
2008-11-25 10:33:00,0.7906,0.7908,0.7899,0.7902,124121.0
2008-11-25 10:34:00,0.7903,0.7908,0.7902,0.7907,124121.0
2008-11-25 10:35:00,0.7908,0.7909,0.7905,0.7906,124121.0
2008-11-25 10:36:00,0.7905,0.7912,0.7905,0.791,124121.0
2008-11-25 10:37:00,0.7909,0.7909,0.7904,0.7909,124121.0
2008-11-25 10:38:00,0.7908,0.7916,0.7908,0.7916,124121.0
2008-11-25 10:39:00,0.7915,0.7921,0.7915,0.7919,124121.0
2008-11-25 10:40:00,0.792,0.7926,0.7919,0.7925,124121.0
2008-11-25 10:41:00,0.7924,0.7933,0.7919,0.7932,124121.0
2008-11-25 10:42:00,0.7933,0.7933,0.7928,0.7929,124121.0
2008-11-25 10:43:00,0.793,0.7933,0.7927,0.7932,124121.0
2008-11-25 10:44:00,0.7931,0.7934,0.793,0.7934,124121.0
2008-11-25 10:45:00,0.7933,0.7935,0.7933,0.7933,124121.0
2008-11-25 10:46:00,0.7934,0.7942,0.7933,0.7938,124121.0
2008-11-25 10:47:00,0.7939,0.7941,0.7932,0.7937,124121.0
2008-11-25 10:48:00,0.7938,0.7946,0.7936,0.7945,124121.0
2008-11-25 10:49:00,0.7943,0.7946,0.794,0.7941,124121.0
2008-11-25 10:50:00,0.794,0.7942,0.794,0.794,124121.0
2008-11-25 10:51:00,0.7941,0.7941,0.7929,0.7932,124121.0
2008-11-25 10:52:00,0.7933,0.7937,0.7932,0.7934,124121.0
2008-11-25 10:53:00,0.7936,0.7939,0.7931,0.7932,124121.0
2008-11-25 10:54:00,0.7931,0.7931,0.7923,0.7927,124121.0
2008-11-25 10:55:00,0.7928,0.7931,0.7924,0.7924,124121.0
2008-11-25 10:56:00,0.7925,0.7927,0.7922,0.7924,124121.0
2008-11-25 10:57:00,0.7922,0.7925,0.7919,0.7923,124121.0
2008-11-25 10:58:00,0.7924,0.7931,0.7922,0.7929,124121.0
2008-11-25 10:59:00,0.7928,0.7934,0.7925,0.7933,124121.0
2008-11-25 11:00:00,0.7934,0.7936,0.7931,0.7931,124121.0
2008-11-25 11:01:00,0.793,0.793,0.7926,0.7928,124121.0
2008-11-25 11:02:00,0.7927,0.7928,0.7925,0.7925,124121.0
2008-11-25 11:03:00,0.7924,0.7925,0.7923,0.7924,124121.0
2008-11-25 11:04:00,0.7923,0.7923,0.7919,0.7921,124121.0
2008-11-25 11:05:00,0.792,0.793,0.792,0.7928,124121.0
2008-11-25 11:06:00,0.7929,0.793,0.7926,0.7927,124121.0
2008-11-25 11:07:00,0.7928,0.7932,0.7926,0.7931,124121.0
2008-11-25 11:08:00,0.7929,0.793,0.792,0.7922,124121.0
2008-11-25 11:09:00,0.7925,0.793,0.7924,0.793,124121.0
2008-11-25 11:10:00,0.7929,0.7932,0.7926,0.7928,124121.0
2008-11-25 11:11:00,0.7929,0.7931,0.7925,0.7926,124121.0
2008-11-25 11:12:00,0.7927,0.7927,0.7922,0.7926,124121.0
2008-11-25 11:13:00,0.7927,0.7933,0.7926,0.7933,124121.0
2008-11-25 11:14:00,0.7932,0.7933,0.7918,0.7918,124121.0
2008-11-25 11:15:00,0.7917,0.7919,0.791,0.7915,124121.0
2008-11-25 11:16:00,0.7914,0.7927,0.7914,0.7923,124121.0
2008-11-25 11:17:00,0.7922,0.7927,0.7921,0.7924,124121.0
2008-11-25 11:18:00,0.7926,0.7932,0.7926,0.7931,124121.0
2008-11-25 11:19:00,0.793,0.7933,0.7928,0.7932,124121.0
2008-11-25 11:20:00,0.7933,0.7934,0.793,0.7932,124121.0
2008-11-25 11:21:00,0.7931,0.7944,0.7931,0.7941,124121.0
2008-11-25 11:22:00,0.7943,0.7948,0.794,0.7946,124121.0
2008-11-25 11:23:00,0.7945,0.7955,0.7936,0.7937,124121.0
2008-11-25 11:24:00,0.7938,0.7941,0.7932,0.7937,124121.0
2008-11-25 11:25:00,0.7936,0.7947,0.7936,0.7946,124121.0
2008-11-25 11:26:00,0.7945,0.7949,0.7939,0.7939,124121.0
2008-11-25 11:27:00,0.7941,0.7941,0.7932,0.7938,124121.0
2008-11-25 11:28:00,0.7937,0.7938,0.7932,0.7935,124121.0
2008-11-25 11:29:00,0.7936,0.7943,0.7931,0.7942,124121.0
2008-11-25 11:30:00,0.7944,0.7946,0.7938,0.7942,124121.0
2008-11-25 11:31:00,0.7943,0.7949,0.7939,0.7949,124121.0
2008-11-25 11:32:00,0.795,0.7954,0.7938,0.7938,124121.0
2008-11-25 11:33:00,0.7937,0.7944,0.7934,0.7934,124121.0
2008-11-25 11:34:00,0.7933,0.7937,0.7923,0.7926,124121.0
2008-11-25 11:35:00,0.7927,0.7933,0.791,0.7915,124121.0
2008-11-25 11:36:00,0.7914,0.7922,0.7912,0.7921,124121.0
2008-11-25 11:37:00,0.7922,0.7931,0.7922,0.7925,124121.0
2008-11-25 11:38:00,0.7923,0.7925,0.7921,0.7923,124121.0
2008-11-25 11:39:00,0.7924,0.7927,0.7921,0.7927,124121.0
2008-11-25 11:40:00,0.7926,0.7927,0.7922,0.7923,124121.0
2008-11-25 11:41:00,0.7922,0.7927,0.7914,0.7926,124121.0
2008-11-25 11:42:00,0.7927,0.7927,0.7917,0.7917,124121.0
2008-11-25 11:43:00,0.7918,0.7918,0.791,0.7916,124121.0
2008-11-25 11:44:00,0.7917,0.792,0.7911,0.7913,124121.0
2008-11-25 11:45:00,0.7912,0.7915,0.7906,0.791,124121.0
2008-11-25 11:46:00,0.7911,0.7912,0.7909,0.791,124121.0
2008-11-25 11:47:00,0.7912,0.7916,0.7907,0.791,124121.0
2008-11-25 11:48:00,0.7908,0.7912,0.7896,0.7896,124121.0
2008-11-25 11:49:00,0.7897,0.7908,0.7897,0.7902,124121.0
2008-11-25 11:50:00,0.7903,0.7906,0.79,0.79,124121.0
2008-11-25 11:51:00,0.7901,0.7904,0.7894,0.7896,124121.0
2008-11-25 11:52:00,0.7897,0.79,0.7892,0.79,124121.0
2008-11-25 11:53:00,0.7901,0.7902,0.7897,0.79,124121.0
2008-11-25 11:54:00,0.7901,0.7905,0.7898,0.7904,124121.0
2008-11-25 11:55:00,0.7903,0.7903,0.7882,0.7883,124121.0
2008-11-25 11:56:00,0.7882,0.7885,0.7881,0.7882,124121.0
2008-11-25 11:57:00,0.7883,0.7883,0.7878,0.7882,124121.0
2008-11-25 11:58:00,0.7883,0.7887,0.7883,0.7886,124121.0
2008-11-25 11:59:00,0.7884,0.7889,0.7882,0.7889,124121.0
2008-11-25 12:00:00,0.7888,0.7898,0.7885,0.7898,124121.0
2008-11-25 12:01:00,0.7896,0.7898,0.7893,0.7894,124121.0
2008-11-25 12:02:00,0.7893,0.7896,0.7886,0.7888,124121.0
2008-11-25 12:03:00,0.7885,0.7889,0.7872,0.7874,124121.0
2008-11-25 12:04:00,0.7872,0.788,0.7871,0.788,124121.0
2008-11-25 12:05:00,0.7879,0.7891,0.7879,0.7883,124121.0
2008-11-25 12:06:00,0.7882,0.7884,0.7876,0.7878,124121.0
2008-11-25 12:07:00,0.788,0.788,0.7862,0.7862,124121.0
2008-11-25 12:08:00,0.7865,0.7873,0.7852,0.7868,124121.0
2008-11-25 12:09:00,0.7866,0.788,0.7865,0.7874,124121.0
2008-11-25 12:10:00,0.7871,0.7886,0.7871,0.7883,124121.0
2008-11-25 12:11:00,0.7882,0.7889,0.7881,0.7887,124121.0
2008-11-25 12:12:00,0.7888,0.789,0.7887,0.789,124121.0
2008-11-25 12:13:00,0.7889,0.789,0.7888,0.7889,124121.0
2008-11-25 12:14:00,0.789,0.7895,0.7887,0.7895,124121.0
2008-11-25 12:15:00,0.7894,0.7895,0.789,0.7894,124121.0
2008-11-25 12:16:00,0.7893,0.7896,0.7892,0.7895,124121.0
2008-11-25 12:17:00,0.7896,0.7899,0.7896,0.7897,124121.0
2008-11-25 12:18:00,0.7898,0.79,0.7897,0.79,124121.0
2008-11-25 12:19:00,0.7902,0.7908,0.7901,0.7906,124121.0
2008-11-25 12:20:00,0.7905,0.7908,0.7901,0.7902,124121.0
2008-11-25 12:21:00,0.7904,0.7906,0.7903,0.7905,124121.0
2008-11-25 12:22:00,0.7906,0.7906,0.7904,0.7906,124121.0
2008-11-25 12:23:00,0.7907,0.7909,0.7904,0.7906,124121.0
2008-11-25 12:24:00,0.7905,0.791,0.7905,0.7909,124121.0
2008-11-25 12:25:00,0.7907,0.791,0.7907,0.7909,124121.0
2008-11-25 12:26:00,0.791,0.7911,0.7908,0.7911,124121.0
2008-11-25 12:27:00,0.791,0.7913,0.7909,0.791,124121.0
2008-11-25 12:28:00,0.7909,0.7912,0.7908,0.7912,124121.0
2008-11-25 12:29:00,0.7911,0.7923,0.7911,0.7916,124121.0
2008-11-25 12:30:00,0.7918,0.7919,0.7915,0.7916,124121.0
2008-11-25 12:31:00,0.7917,0.7917,0.7912,0.7914,124121.0
2008-11-25 12:32:00,0.7915,0.7923,0.7913,0.7922,124121.0
2008-11-25 12:33:00,0.7923,0.7939,0.7922,0.7928,124121.0
2008-11-25 12:34:00,0.793,0.794,0.7928,0.7934,124121.0
2008-11-25 12:35:00,0.7932,0.7932,0.7925,0.7929,124121.0
2008-11-25 12:36:00,0.7928,0.7928,0.7925,0.7927,124121.0
2008-11-25 12:37:00,0.7928,0.7929,0.7919,0.7919,124121.0
2008-11-25 12:38:00,0.7918,0.7923,0.7918,0.7922,124121.0
2008-11-25 12:39:00,0.7921,0.7921,0.7914,0.7919,124121.0
2008-11-25 12:40:00,0.792,0.7929,0.7919,0.7929,124121.0
2008-11-25 12:41:00,0.793,0.7941,0.7926,0.7935,124121.0
2008-11-25 12:42:00,0.7934,0.795,0.7933,0.7949,124121.0
2008-11-25 12:43:00,0.795,0.7968,0.7948,0.7955,124121.0
2008-11-25 12:44:00,0.7953,0.7971,0.7949,0.7959,124121.0
2008-11-25 12:45:00,0.796,0.7963,0.7945,0.7948,124121.0
2008-11-25 12:46:00,0.7946,0.7948,0.7942,0.7944,124121.0
2008-11-25 12:47:00,0.7945,0.7955,0.7943,0.7955,124121.0
2008-11-25 12:48:00,0.7954,0.796,0.7951,0.796,124121.0
2008-11-25 12:49:00,0.7959,0.7962,0.795,0.7951,124121.0
2008-11-25 12:50:00,0.795,0.7954,0.7945,0.7945,124121.0
2008-11-25 12:51:00,0.7947,0.7949,0.7941,0.7941,124121.0
2008-11-25 12:52:00,0.7942,0.7944,0.7937,0.7938,124121.0
2008-11-25 12:53:00,0.7937,0.7946,0.7937,0.7945,124121.0
2008-11-25 12:54:00,0.7946,0.7952,0.7941,0.7948,124121.0
2008-11-25 12:55:00,0.7949,0.7959,0.7947,0.795,124121.0
2008-11-25 12:56:00,0.7952,0.7963,0.795,0.7955,124121.0
2008-11-25 12:57:00,0.7956,0.7956,0.7943,0.7947,124121.0
2008-11-25 12:58:00,0.7948,0.7953,0.7948,0.7949,124121.0
2008-11-25 12:59:00,0.795,0.7961,0.7949,0.7961,124121.0
2008-11-25 13:00:00,0.7963,0.7968,0.7953,0.7961,124121.0
2008-11-25 13:01:00,0.7962,0.7974,0.7962,0.7969,124121.0
2008-11-25 13:02:00,0.7968,0.7968,0.7958,0.796,124121.0
2008-11-25 13:03:00,0.7959,0.7959,0.7951,0.7958,124121.0
2008-11-25 13:04:00,0.7959,0.7963,0.7958,0.7959,124121.0
2008-11-25 13:05:00,0.7957,0.7959,0.7938,0.7946,124121.0
2008-11-25 13:06:00,0.7947,0.7947,0.794,0.7942,124121.0
2008-11-25 13:07:00,0.7943,0.7947,0.794,0.7945,124121.0
2008-11-25 13:08:00,0.7944,0.7949,0.7938,0.7947,124121.0
2008-11-25 13:09:00,0.7948,0.7948,0.7941,0.7942,124121.0
2008-11-25 13:10:00,0.7941,0.7953,0.7941,0.795,124121.0
2008-11-25 13:11:00,0.7951,0.7953,0.7944,0.7944,124121.0
2008-11-25 13:12:00,0.7943,0.7953,0.7943,0.795,124121.0
2008-11-25 13:13:00,0.7951,0.7959,0.795,0.7957,124121.0
2008-11-25 13:14:00,0.7958,0.7958,0.7952,0.7953,124121.0
2008-11-25 13:15:00,0.7954,0.7963,0.7952,0.7953,124121.0
2008-11-25 13:16:00,0.7951,0.7955,0.7949,0.795,124121.0
2008-11-25 13:17:00,0.7949,0.7953,0.7949,0.7953,124121.0
2008-11-25 13:18:00,0.7954,0.7954,0.7942,0.7946,124121.0
2008-11-25 13:19:00,0.7945,0.7952,0.7945,0.7951,124121.0
2008-11-25 13:20:00,0.7952,0.7952,0.7944,0.7947,124121.0
2008-11-25 13:21:00,0.7945,0.7947,0.7944,0.7945,124121.0
2008-11-25 13:22:00,0.7946,0.7952,0.7945,0.7952,124121.0
2008-11-25 13:23:00,0.7953,0.7961,0.7953,0.7961,124121.0
2008-11-25 13:24:00,0.796,0.7961,0.7956,0.7958,124121.0
2008-11-25 13:25:00,0.7956,0.7958,0.7956,0.7957,124121.0
2008-11-25 13:26:00,0.7956,0.7958,0.7955,0.7958,124121.0
2008-11-25 13:27:00,0.7957,0.7957,0.7956,0.7956,124121.0
2008-11-25 13:28:00,0.7958,0.7959,0.7957,0.7959,124121.0
2008-11-25 13:29:00,0.7958,0.7958,0.795,0.7953,124121.0
2008-11-25 13:30:00,0.7954,0.7966,0.7953,0.7955,124121.0
2008-11-25 13:31:00,0.7957,0.7965,0.7955,0.7961,124121.0
2008-11-25 13:32:00,0.7963,0.7966,0.7954,0.796,124121.0
2008-11-25 13:33:00,0.7959,0.7962,0.7956,0.7959,124121.0
2008-11-25 13:34:00,0.796,0.7961,0.7958,0.796,124121.0
2008-11-25 13:35:00,0.7959,0.7962,0.7959,0.7961,124121.0
2008-11-25 13:36:00,0.7962,0.7963,0.7956,0.7957,124121.0
2008-11-25 13:37:00,0.7958,0.7965,0.7958,0.796,124121.0
2008-11-25 13:38:00,0.7959,0.7959,0.7956,0.7957,124121.0
2008-11-25 13:39:00,0.7956,0.7964,0.7955,0.7961,124121.0
2008-11-25 13:40:00,0.796,0.7962,0.7956,0.7958,124121.0
2008-11-25 13:41:00,0.7961,0.7963,0.7955,0.7963,124121.0
2008-11-25 13:42:00,0.7965,0.7965,0.7946,0.7946,124121.0
2008-11-25 13:43:00,0.7943,0.7951,0.7943,0.7947,124121.0
2008-11-25 13:44:00,0.7948,0.7949,0.7937,0.7947,124121.0
2008-11-25 13:45:00,0.7944,0.7954,0.7942,0.7952,124121.0
2008-11-25 13:46:00,0.7953,0.7954,0.7934,0.7935,124121.0
2008-11-25 13:47:00,0.7933,0.7935,0.7923,0.7926,124121.0
2008-11-25 13:48:00,0.7925,0.7929,0.7911,0.7928,124121.0
2008-11-25 13:49:00,0.7926,0.7933,0.7923,0.7932,124121.0
2008-11-25 13:50:00,0.7933,0.7934,0.7928,0.7932,124121.0
2008-11-25 13:51:00,0.7934,0.7935,0.7928,0.7929,124121.0
2008-11-25 13:52:00,0.793,0.7932,0.7926,0.7927,124121.0
2008-11-25 13:53:00,0.7928,0.7934,0.7927,0.793,124121.0
2008-11-25 13:54:00,0.7929,0.7934,0.7927,0.7931,124121.0
2008-11-25 13:55:00,0.7929,0.7939,0.7928,0.7936,124121.0
2008-11-25 13:56:00,0.7934,0.7937,0.7934,0.7937,124121.0
2008-11-25 13:57:00,0.7935,0.7942,0.7935,0.7939,124121.0
2008-11-25 13:58:00,0.794,0.7943,0.7938,0.794,124121.0
2008-11-25 13:59:00,0.7941,0.7942,0.7939,0.794,124121.0
2008-11-25 14:00:00,0.7941,0.7944,0.7938,0.794,124121.0
2008-11-25 14:01:00,0.7939,0.7943,0.7937,0.7941,124121.0
2008-11-25 14:02:00,0.7943,0.7946,0.7939,0.7941,124121.0
2008-11-25 14:03:00,0.7943,0.7947,0.7933,0.7939,124121.0
2008-11-25 14:04:00,0.794,0.7943,0.7924,0.7927,124121.0
2008-11-25 14:05:00,0.7926,0.7928,0.7916,0.7925,124121.0
2008-11-25 14:06:00,0.7923,0.7924,0.7915,0.7921,124121.0
2008-11-25 14:07:00,0.7922,0.7927,0.7918,0.7922,124121.0
2008-11-25 14:08:00,0.7928,0.7935,0.7912,0.7919,124121.0
2008-11-25 14:09:00,0.7918,0.7924,0.7918,0.7922,124121.0
2008-11-25 14:10:00,0.7919,0.7932,0.7918,0.793,124121.0
2008-11-25 14:11:00,0.7933,0.7935,0.7928,0.7928,124121.0
2008-11-25 14:12:00,0.7927,0.7938,0.7927,0.7935,124121.0
2008-11-25 14:13:00,0.7934,0.7936,0.7929,0.7933,124121.0
2008-11-25 14:14:00,0.7934,0.7935,0.7924,0.7924,124121.0
2008-11-25 14:15:00,0.7925,0.7962,0.7924,0.7955,124121.0
2008-11-25 14:16:00,0.7953,0.7964,0.7943,0.7962,124121.0
2008-11-25 14:17:00,0.7961,0.7968,0.7957,0.7959,124121.0
2008-11-25 14:18:00,0.7961,0.7965,0.7951,0.7958,124121.0
2008-11-25 14:19:00,0.7957,0.796,0.7948,0.7955,124121.0
2008-11-25 14:20:00,0.7957,0.7966,0.7955,0.7962,124121.0
2008-11-25 14:21:00,0.796,0.7967,0.7952,0.7952,124121.0
2008-11-25 14:22:00,0.7951,0.7956,0.7933,0.7942,124121.0
2008-11-25 14:23:00,0.7941,0.7944,0.7925,0.7927,124121.0
2008-11-25 14:24:00,0.793,0.7935,0.7924,0.7931,124121.0
2008-11-25 14:25:00,0.7935,0.7944,0.7929,0.7932,124121.0
2008-11-25 14:26:00,0.7933,0.7936,0.7919,0.792,124121.0
2008-11-25 14:27:00,0.7921,0.7934,0.792,0.7923,124121.0
2008-11-25 14:28:00,0.7922,0.7937,0.7922,0.7933,124121.0
2008-11-25 14:29:00,0.7935,0.7947,0.7932,0.7937,124121.0
2008-11-25 14:30:00,0.7936,0.7952,0.7927,0.794,124121.0
2008-11-25 14:31:00,0.7942,0.7948,0.7932,0.7947,124121.0
2008-11-25 14:32:00,0.7951,0.7969,0.7949,0.7963,124121.0
2008-11-25 14:33:00,0.7966,0.7966,0.7951,0.7958,124121.0
2008-11-25 14:34:00,0.7957,0.7958,0.7947,0.7951,124121.0
2008-11-25 14:35:00,0.795,0.7953,0.7924,0.7932,124121.0
2008-11-25 14:36:00,0.7931,0.7939,0.7928,0.7934,124121.0
2008-11-25 14:37:00,0.7938,0.7938,0.792,0.7927,124121.0
2008-11-25 14:38:00,0.7928,0.794,0.7922,0.7923,124121.0
2008-11-25 14:39:00,0.7925,0.7947,0.792,0.7944,124121.0
2008-11-25 14:40:00,0.7942,0.7951,0.7936,0.7942,124121.0
2008-11-25 14:41:00,0.7941,0.7951,0.7937,0.7944,124121.0
2008-11-25 14:42:00,0.7946,0.7959,0.7944,0.7944,124121.0
2008-11-25 14:43:00,0.7945,0.7962,0.7941,0.7954,124121.0
2008-11-25 14:44:00,0.7955,0.7956,0.7935,0.7942,124121.0
2008-11-25 14:45:00,0.7937,0.7948,0.7932,0.7932,124121.0
2008-11-25 14:46:00,0.7933,0.7934,0.7916,0.792,124121.0
2008-11-25 14:47:00,0.7918,0.7939,0.7914,0.793,124121.0
2008-11-25 14:48:00,0.7932,0.7935,0.7924,0.7932,124121.0
2008-11-25 14:49:00,0.7933,0.7938,0.7924,0.7924,124121.0
2008-11-25 14:50:00,0.7925,0.7932,0.7924,0.793,124121.0
2008-11-25 14:51:00,0.7932,0.7939,0.793,0.793,124121.0
2008-11-25 14:52:00,0.7931,0.7933,0.7926,0.793,124121.0
2008-11-25 14:53:00,0.7932,0.7933,0.7925,0.7931,124121.0
2008-11-25 14:54:00,0.7932,0.7939,0.793,0.7932,124121.0
2008-11-25 14:55:00,0.7931,0.7939,0.7919,0.792,124121.0
2008-11-25 14:56:00,0.7921,0.793,0.7919,0.7925,124121.0
2008-11-25 14:57:00,0.7926,0.7929,0.7908,0.7908,124121.0
2008-11-25 14:58:00,0.7909,0.7923,0.7909,0.7923,124121.0
2008-11-25 14:59:00,0.7924,0.7924,0.7905,0.7915,124121.0
2008-11-25 15:00:00,0.792,0.7921,0.7905,0.7915,124121.0
2008-11-25 15:01:00,0.7916,0.7921,0.7908,0.792,124121.0
2008-11-25 15:02:00,0.7919,0.7926,0.7917,0.7918,124121.0
2008-11-25 15:03:00,0.7917,0.7935,0.7916,0.7933,124121.0
2008-11-25 15:04:00,0.7937,0.7946,0.7933,0.7936,124121.0
2008-11-25 15:05:00,0.7937,0.7943,0.7934,0.7942,124121.0
2008-11-25 15:06:00,0.7943,0.7947,0.7935,0.7937,124121.0
2008-11-25 15:07:00,0.7936,0.7956,0.7934,0.7946,124121.0
2008-11-25 15:08:00,0.7945,0.7952,0.794,0.7951,124121.0
2008-11-25 15:09:00,0.7952,0.7963,0.7951,0.7952,124121.0
2008-11-25 15:10:00,0.7951,0.7957,0.7944,0.7953,124121.0
2008-11-25 15:11:00,0.7952,0.7957,0.7947,0.7957,124121.0
2008-11-25 15:12:00,0.7958,0.7966,0.7956,0.7966,124121.0
2008-11-25 15:13:00,0.7967,0.7981,0.7965,0.7979,124121.0
2008-11-25 15:14:00,0.798,0.7987,0.7975,0.7981,124121.0
2008-11-25 15:15:00,0.7979,0.7984,0.7974,0.7982,124121.0
2008-11-25 15:16:00,0.7983,0.7994,0.7981,0.7983,124121.0
2008-11-25 15:17:00,0.7982,0.799,0.798,0.7987,124121.0
2008-11-25 15:18:00,0.7989,0.8018,0.7989,0.8018,124121.0
2008-11-25 15:19:00,0.8021,0.8023,0.8005,0.801,124121.0
2008-11-25 15:20:00,0.8008,0.8008,0.7987,0.7992,124121.0
2008-11-25 15:21:00,0.7991,0.7995,0.7985,0.7988,124121.0
2008-11-25 15:22:00,0.7987,0.7991,0.7983,0.7984,124121.0
2008-11-25 15:23:00,0.7985,0.7985,0.7969,0.7977,124121.0
2008-11-25 15:24:00,0.7979,0.7994,0.7976,0.7992,124121.0
2008-11-25 15:25:00,0.7989,0.7997,0.7988,0.7993,124121.0
2008-11-25 15:26:00,0.7994,0.7996,0.7985,0.7986,124121.0
2008-11-25 15:27:00,0.7985,0.7997,0.7985,0.7992,124121.0
2008-11-25 15:28:00,0.7994,0.7997,0.7986,0.7997,124121.0
2008-11-25 15:29:00,0.7995,0.7999,0.7992,0.7996,124121.0
2008-11-25 15:30:00,0.7997,0.8004,0.7993,0.7995,124121.0
2008-11-25 15:31:00,0.7996,0.7996,0.7985,0.7988,124121.0
2008-11-25 15:32:00,0.7987,0.7989,0.7976,0.7982,124121.0
2008-11-25 15:33:00,0.7983,0.7984,0.7952,0.7952,124121.0
2008-11-25 15:34:00,0.7951,0.797,0.7951,0.7963,124121.0
2008-11-25 15:35:00,0.7964,0.7966,0.7958,0.7961,124121.0
2008-11-25 15:36:00,0.7958,0.7971,0.7958,0.7968,124121.0
2008-11-25 15:37:00,0.7967,0.797,0.7959,0.7965,124121.0
2008-11-25 15:38:00,0.7964,0.7965,0.7932,0.7955,124121.0
2008-11-25 15:39:00,0.795,0.7957,0.7947,0.795,124121.0
2008-11-25 15:40:00,0.7948,0.7956,0.7941,0.7951,124121.0
2008-11-25 15:41:00,0.7949,0.7962,0.7949,0.796,124121.0
2008-11-25 15:42:00,0.7961,0.7965,0.7952,0.7958,124121.0
2008-11-25 15:43:00,0.7959,0.7961,0.7949,0.7949,124121.0
2008-11-25 15:44:00,0.7945,0.7953,0.7935,0.7939,124121.0
2008-11-25 15:45:00,0.7938,0.794,0.7919,0.7926,124121.0
2008-11-25 15:46:00,0.7925,0.7945,0.7924,0.7941,124121.0
2008-11-25 15:47:00,0.794,0.794,0.7936,0.7939,124121.0
2008-11-25 15:48:00,0.7937,0.7952,0.7932,0.7947,124121.0
2008-11-25 15:49:00,0.7948,0.7952,0.7941,0.7952,124121.0
2008-11-25 15:50:00,0.7953,0.7954,0.7945,0.7949,124121.0
2008-11-25 15:51:00,0.795,0.7955,0.7944,0.7952,124121.0
2008-11-25 15:52:00,0.7955,0.7955,0.7948,0.7954,124121.0
2008-11-25 15:53:00,0.7955,0.7959,0.7952,0.7956,124121.0
2008-11-25 15:54:00,0.7957,0.7957,0.7951,0.7957,124121.0
2008-11-25 15:55:00,0.7956,0.7958,0.7943,0.7944,124121.0
2008-11-25 15:56:00,0.7943,0.7947,0.7936,0.7939,124121.0
2008-11-25 15:57:00,0.7938,0.7953,0.7937,0.7945,124121.0
2008-11-25 15:58:00,0.7942,0.7946,0.7933,0.7934,124121.0
2008-11-25 15:59:00,0.7931,0.7932,0.7907,0.7916,124121.0
2008-11-25 16:00:00,0.7915,0.7938,0.7909,0.7931,124121.0
2008-11-25 16:01:00,0.7933,0.7936,0.793,0.7932,124121.0
2008-11-25 16:02:00,0.793,0.7947,0.7923,0.7939,124121.0
2008-11-25 16:03:00,0.7938,0.7952,0.7937,0.7948,124121.0
2008-11-25 16:04:00,0.7949,0.7953,0.7927,0.7931,124121.0
2008-11-25 16:05:00,0.7933,0.795,0.793,0.7945,124121.0
2008-11-25 16:06:00,0.7946,0.7954,0.7941,0.7954,124121.0
2008-11-25 16:07:00,0.7955,0.7956,0.794,0.7954,124121.0
2008-11-25 16:08:00,0.7955,0.7963,0.7952,0.7958,124121.0
2008-11-25 16:09:00,0.7961,0.797,0.7958,0.797,124121.0
2008-11-25 16:10:00,0.7972,0.7977,0.7956,0.7958,124121.0
2008-11-25 16:11:00,0.796,0.7969,0.7957,0.7966,124121.0
2008-11-25 16:12:00,0.7969,0.7974,0.7966,0.7971,124121.0
2008-11-25 16:13:00,0.7972,0.7974,0.7963,0.7964,124121.0
2008-11-25 16:14:00,0.7963,0.7966,0.7953,0.7966,124121.0
2008-11-25 16:15:00,0.7964,0.7964,0.7958,0.7959,124121.0
2008-11-25 16:16:00,0.7958,0.796,0.7948,0.795,124121.0
2008-11-25 16:17:00,0.7952,0.7952,0.7933,0.7945,124121.0
2008-11-25 16:18:00,0.7954,0.7957,0.7941,0.795,124121.0
2008-11-25 16:19:00,0.7951,0.7964,0.7943,0.796,124121.0
2008-11-25 16:20:00,0.7961,0.7966,0.7942,0.7966,124121.0
2008-11-25 16:21:00,0.7967,0.7977,0.796,0.7968,124121.0
2008-11-25 16:22:00,0.7969,0.7971,0.7965,0.7967,124121.0
2008-11-25 16:23:00,0.7968,0.7971,0.7957,0.796,124121.0
2008-11-25 16:24:00,0.7961,0.7966,0.7951,0.7952,124121.0
2008-11-25 16:25:00,0.795,0.7973,0.7946,0.7969,124121.0
2008-11-25 16:26:00,0.7967,0.7976,0.7965,0.7972,124121.0
2008-11-25 16:27:00,0.797,0.7974,0.7967,0.7974,124121.0
2008-11-25 16:28:00,0.7975,0.7976,0.7957,0.7963,124121.0
2008-11-25 16:29:00,0.7965,0.7967,0.7957,0.796,124121.0
2008-11-25 16:30:00,0.7959,0.7967,0.7956,0.7961,124121.0
2008-11-25 16:31:00,0.7963,0.7965,0.7958,0.7962,124121.0
2008-11-25 16:32:00,0.7963,0.7968,0.7948,0.7962,124121.0
2008-11-25 16:33:00,0.7964,0.7969,0.7952,0.796,124121.0
2008-11-25 16:34:00,0.7961,0.7974,0.796,0.7973,124121.0
2008-11-25 16:35:00,0.7972,0.7975,0.7952,0.7952,124121.0
2008-11-25 16:36:00,0.7954,0.7959,0.795,0.7952,124121.0
2008-11-25 16:37:00,0.7951,0.7952,0.7939,0.7942,124121.0
2008-11-25 16:38:00,0.7943,0.7963,0.7936,0.7953,124121.0
2008-11-25 16:39:00,0.7952,0.7958,0.7949,0.7954,124121.0
2008-11-25 16:40:00,0.7955,0.7956,0.7945,0.7951,124121.0
2008-11-25 16:41:00,0.7952,0.7953,0.794,0.794,124121.0
2008-11-25 16:42:00,0.7941,0.7946,0.7934,0.7935,124121.0
2008-11-25 16:43:00,0.7933,0.7938,0.7926,0.7933,124121.0
2008-11-25 16:44:00,0.7932,0.7934,0.7925,0.7925,124121.0
2008-11-25 16:45:00,0.7927,0.7929,0.7915,0.7922,124121.0
2008-11-25 16:46:00,0.792,0.7923,0.7915,0.7922,124121.0
2008-11-25 16:47:00,0.7919,0.7923,0.7913,0.7923,124121.0
2008-11-25 16:48:00,0.792,0.7925,0.7914,0.7919,124121.0
2008-11-25 16:49:00,0.792,0.793,0.7916,0.7917,124121.0
2008-11-25 16:50:00,0.7916,0.7925,0.7913,0.7923,124121.0
2008-11-25 16:51:00,0.7921,0.7924,0.7915,0.792,124121.0
2008-11-25 16:52:00,0.7919,0.7921,0.7912,0.7917,124121.0
2008-11-25 16:53:00,0.7918,0.7918,0.7911,0.7915,124121.0
2008-11-25 16:54:00,0.7916,0.7919,0.7911,0.7916,124121.0
2008-11-25 16:55:00,0.7918,0.7931,0.7918,0.7929,124121.0
2008-11-25 16:56:00,0.793,0.7944,0.793,0.7938,124121.0
2008-11-25 16:57:00,0.794,0.795,0.7937,0.7944,124121.0
2008-11-25 16:58:00,0.7943,0.7946,0.793,0.7931,124121.0
2008-11-25 16:59:00,0.793,0.7934,0.7906,0.7911,124121.0
2008-11-25 17:00:00,0.7913,0.7925,0.7913,0.7919,124121.0
2008-11-25 17:01:00,0.792,0.7923,0.7918,0.7919,124121.0
2008-11-25 17:02:00,0.792,0.793,0.792,0.7924,124121.0
2008-11-25 17:03:00,0.7923,0.7927,0.7918,0.7922,124121.0
2008-11-25 17:04:00,0.7923,0.7934,0.7919,0.7923,124121.0
2008-11-25 17:05:00,0.7922,0.7925,0.7905,0.7909,124121.0
2008-11-25 17:06:00,0.7907,0.791,0.7898,0.7901,124121.0
2008-11-25 17:07:00,0.7902,0.7905,0.7876,0.7879,124121.0
2008-11-25 17:08:00,0.7878,0.7883,0.7868,0.7871,124121.0
2008-11-25 17:09:00,0.7868,0.7882,0.7867,0.7877,124121.0
2008-11-25 17:10:00,0.7876,0.7878,0.7864,0.7877,124121.0
2008-11-25 17:11:00,0.7878,0.788,0.7867,0.7871,124121.0
2008-11-25 17:12:00,0.7872,0.7881,0.7867,0.7876,124121.0
2008-11-25 17:13:00,0.7877,0.7881,0.7871,0.7872,124121.0
2008-11-25 17:14:00,0.7874,0.7884,0.7872,0.7882,124121.0
2008-11-25 17:15:00,0.7883,0.7887,0.7879,0.7883,124121.0
2008-11-25 17:16:00,0.7886,0.7892,0.788,0.788,124121.0
2008-11-25 17:17:00,0.7881,0.7886,0.7879,0.7882,124121.0
2008-11-25 17:18:00,0.7883,0.7892,0.7881,0.7891,124121.0
2008-11-25 17:19:00,0.7887,0.7889,0.7866,0.7867,124121.0
2008-11-25 17:20:00,0.7866,0.7872,0.7862,0.7866,124121.0
2008-11-25 17:21:00,0.787,0.7875,0.7868,0.7868,124121.0
2008-11-25 17:22:00,0.7866,0.787,0.7858,0.7858,124121.0
2008-11-25 17:23:00,0.7861,0.7866,0.7857,0.786,124121.0
2008-11-25 17:24:00,0.7857,0.7871,0.7856,0.7864,124121.0
2008-11-25 17:25:00,0.7863,0.7875,0.7863,0.7873,124121.0
2008-11-25 17:26:00,0.7874,0.7882,0.7874,0.7881,124121.0
2008-11-25 17:27:00,0.7882,0.7886,0.7877,0.7881,124121.0
2008-11-25 17:28:00,0.788,0.7885,0.7878,0.7881,124121.0
2008-11-25 17:29:00,0.788,0.7888,0.788,0.788,124121.0
2008-11-25 17:30:00,0.7881,0.7886,0.7876,0.7886,124121.0
2008-11-25 17:31:00,0.7887,0.7889,0.7882,0.7885,124121.0
2008-11-25 17:32:00,0.7886,0.79,0.7886,0.79,124121.0
2008-11-25 17:33:00,0.7903,0.7905,0.7898,0.7904,124121.0
2008-11-25 17:34:00,0.7906,0.7906,0.7899,0.7901,124121.0
2008-11-25 17:35:00,0.7902,0.7905,0.7898,0.7901,124121.0
2008-11-25 17:36:00,0.79,0.7906,0.7894,0.7901,124121.0
2008-11-25 17:37:00,0.79,0.7901,0.7895,0.7901,124121.0
2008-11-25 17:38:00,0.79,0.7902,0.7894,0.7894,124121.0
2008-11-25 17:39:00,0.7892,0.7898,0.7875,0.7885,124121.0
2008-11-25 17:40:00,0.7886,0.7896,0.7886,0.7891,124121.0
2008-11-25 17:41:00,0.7896,0.7902,0.7889,0.7893,124121.0
2008-11-25 17:42:00,0.7894,0.7898,0.7892,0.7898,124121.0
2008-11-25 17:43:00,0.7897,0.7913,0.7896,0.7913,124121.0
2008-11-25 17:44:00,0.7911,0.7919,0.7911,0.7919,124121.0
2008-11-25 17:45:00,0.7917,0.7922,0.7913,0.7921,124121.0
2008-11-25 17:46:00,0.7922,0.7928,0.7919,0.7922,124121.0
2008-11-25 17:47:00,0.7921,0.7928,0.7918,0.7922,124121.0
2008-11-25 17:48:00,0.792,0.7927,0.7919,0.7923,124121.0
2008-11-25 17:49:00,0.7919,0.792,0.7914,0.7916,124121.0
2008-11-25 17:50:00,0.7918,0.793,0.7913,0.7917,124121.0
2008-11-25 17:51:00,0.7916,0.7916,0.7897,0.7901,124121.0
2008-11-25 17:52:00,0.7902,0.7919,0.7901,0.7915,124121.0
2008-11-25 17:53:00,0.7914,0.7921,0.7911,0.7911,124121.0
2008-11-25 17:54:00,0.7913,0.7924,0.7911,0.7924,124121.0
2008-11-25 17:55:00,0.7923,0.7929,0.7922,0.7928,124121.0
2008-11-25 17:56:00,0.7931,0.7935,0.7922,0.793,124121.0
2008-11-25 17:57:00,0.7929,0.7931,0.7923,0.7929,124121.0
2008-11-25 17:58:00,0.7928,0.7929,0.7923,0.7924,124121.0
2008-11-25 17:59:00,0.7925,0.7926,0.792,0.792,124121.0
2008-11-25 18:00:00,0.7921,0.7924,0.7914,0.7919,124121.0
2008-11-25 18:01:00,0.7918,0.7921,0.7914,0.7914,124121.0
2008-11-25 18:02:00,0.7912,0.7918,0.7911,0.7916,124121.0
2008-11-25 18:03:00,0.7917,0.7917,0.7908,0.791,124121.0
2008-11-25 18:04:00,0.7911,0.7912,0.7897,0.7897,124121.0
2008-11-25 18:05:00,0.7896,0.7898,0.7887,0.7893,124121.0
2008-11-25 18:06:00,0.7894,0.7898,0.7888,0.789,124121.0
2008-11-25 18:07:00,0.7892,0.7898,0.7872,0.7885,124121.0
2008-11-25 18:08:00,0.7886,0.7897,0.7879,0.7894,124121.0
2008-11-25 18:09:00,0.789,0.7896,0.7881,0.7884,124121.0
2008-11-25 18:10:00,0.7886,0.7891,0.7882,0.7888,124121.0
2008-11-25 18:11:00,0.7887,0.7894,0.7886,0.789,124121.0
2008-11-25 18:12:00,0.7889,0.7896,0.7884,0.7886,124121.0
2008-11-25 18:13:00,0.7887,0.789,0.7886,0.789,124121.0
2008-11-25 18:14:00,0.7889,0.7897,0.7883,0.7896,124121.0
2008-11-25 18:15:00,0.7897,0.7898,0.7891,0.7897,124121.0
2008-11-25 18:16:00,0.7895,0.7897,0.7891,0.7896,124121.0
2008-11-25 18:17:00,0.7897,0.7899,0.7895,0.7899,124121.0
2008-11-25 18:18:00,0.7898,0.7899,0.7895,0.7898,124121.0
2008-11-25 18:19:00,0.7897,0.7899,0.7894,0.7896,124121.0
2008-11-25 18:20:00,0.7898,0.7901,0.789,0.7893,124121.0
2008-11-25 18:21:00,0.7894,0.79,0.7893,0.79,124121.0
2008-11-25 18:22:00,0.7898,0.79,0.7893,0.79,124121.0
2008-11-25 18:23:00,0.7899,0.7901,0.7895,0.7896,124121.0
2008-11-25 18:24:00,0.7895,0.7897,0.7876,0.7882,124121.0
2008-11-25 18:25:00,0.7883,0.789,0.7883,0.789,124121.0
2008-11-25 18:26:00,0.7889,0.7889,0.7881,0.7883,124121.0
2008-11-25 18:27:00,0.7882,0.7896,0.7878,0.7886,124121.0
2008-11-25 18:28:00,0.7884,0.7894,0.788,0.7884,124121.0
2008-11-25 18:29:00,0.7883,0.7895,0.7879,0.7893,124121.0
2008-11-25 18:30:00,0.7895,0.7904,0.7891,0.7902,124121.0
2008-11-25 18:31:00,0.7901,0.7914,0.7901,0.7912,124121.0
2008-11-25 18:32:00,0.7913,0.7914,0.7899,0.7909,124121.0
2008-11-25 18:33:00,0.791,0.7921,0.791,0.7918,124121.0
2008-11-25 18:34:00,0.7908,0.7913,0.7895,0.7903,124121.0
2008-11-25 18:35:00,0.7905,0.7909,0.7897,0.7904,124121.0
2008-11-25 18:36:00,0.7905,0.7908,0.7898,0.7898,124121.0
2008-11-25 18:37:00,0.7899,0.7907,0.7897,0.7904,124121.0
2008-11-25 18:38:00,0.7903,0.7908,0.7902,0.7906,124121.0
2008-11-25 18:39:00,0.7905,0.7906,0.7903,0.7903,124121.0
2008-11-25 18:40:00,0.7902,0.7902,0.7896,0.7899,124121.0
2008-11-25 18:41:00,0.7898,0.7901,0.7897,0.7897,124121.0
2008-11-25 18:42:00,0.79,0.7902,0.7895,0.7902,124121.0
2008-11-25 18:43:00,0.7901,0.7901,0.7895,0.7897,124121.0
2008-11-25 18:44:00,0.7906,0.791,0.7906,0.7907,124121.0
2008-11-25 18:45:00,0.7906,0.7907,0.7894,0.7897,124121.0
2008-11-25 18:46:00,0.7899,0.79,0.789,0.7897,124121.0
2008-11-25 18:47:00,0.7896,0.7898,0.7887,0.7887,124121.0
2008-11-25 18:48:00,0.7888,0.7899,0.7888,0.7899,124121.0
2008-11-25 18:49:00,0.7897,0.7905,0.7896,0.7901,124121.0
2008-11-25 18:50:00,0.7902,0.7913,0.79,0.7909,124121.0
2008-11-25 18:51:00,0.791,0.7913,0.791,0.791,124121.0
2008-11-25 18:52:00,0.7908,0.7911,0.7908,0.7908,124121.0
2008-11-25 18:53:00,0.7906,0.7908,0.7892,0.7896,124121.0
2008-11-25 18:54:00,0.7894,0.7901,0.7892,0.79,124121.0
2008-11-25 18:55:00,0.7901,0.7909,0.7897,0.7903,124121.0
2008-11-25 18:56:00,0.7901,0.7908,0.7898,0.7904,124121.0
2008-11-25 18:57:00,0.7905,0.7928,0.7904,0.7923,124121.0
2008-11-25 18:58:00,0.7925,0.793,0.7919,0.7925,124121.0
2008-11-25 18:59:00,0.7926,0.7931,0.7924,0.7925,124121.0
2008-11-25 19:00:00,0.7924,0.7932,0.7924,0.7926,124121.0
2008-11-25 19:01:00,0.7927,0.7931,0.7925,0.7929,124121.0
2008-11-25 19:02:00,0.7928,0.7928,0.7915,0.7915,124121.0
2008-11-25 19:03:00,0.7913,0.7916,0.7909,0.7914,124121.0
2008-11-25 19:04:00,0.7913,0.7931,0.7912,0.7916,124121.0
2008-11-25 19:05:00,0.7917,0.7927,0.7915,0.7924,124121.0
2008-11-25 19:06:00,0.7923,0.7926,0.7908,0.7923,124121.0
2008-11-25 19:07:00,0.7926,0.7928,0.7915,0.7928,124121.0
2008-11-25 19:08:00,0.7927,0.7931,0.7915,0.7921,124121.0
2008-11-25 19:09:00,0.792,0.7929,0.7918,0.7925,124121.0
2008-11-25 19:10:00,0.7924,0.793,0.7918,0.7922,124121.0
2008-11-25 19:11:00,0.7921,0.7929,0.792,0.7926,124121.0
2008-11-25 19:12:00,0.7928,0.7936,0.7925,0.7936,124121.0
2008-11-25 19:13:00,0.794,0.794,0.7923,0.7936,124121.0
2008-11-25 19:14:00,0.7935,0.7936,0.7923,0.7925,124121.0
2008-11-25 19:15:00,0.7928,0.7934,0.7924,0.7926,124121.0
2008-11-25 19:16:00,0.7925,0.7927,0.7919,0.7925,124121.0
2008-11-25 19:17:00,0.7922,0.7925,0.7916,0.792,124121.0
2008-11-25 19:18:00,0.7919,0.7924,0.7917,0.7922,124121.0
2008-11-25 19:19:00,0.7921,0.7941,0.7918,0.7939,124121.0
2008-11-25 19:20:00,0.7941,0.7941,0.7934,0.7937,124121.0
2008-11-25 19:21:00,0.794,0.7945,0.7918,0.7935,124121.0
2008-11-25 19:22:00,0.7934,0.7941,0.7929,0.7941,124121.0
2008-11-25 19:23:00,0.794,0.795,0.7938,0.7946,124121.0
2008-11-25 19:24:00,0.7947,0.7947,0.7931,0.7935,124121.0
2008-11-25 19:25:00,0.7931,0.7937,0.7929,0.793,124121.0
2008-11-25 19:26:00,0.7933,0.7945,0.793,0.7936,124121.0
2008-11-25 19:27:00,0.7938,0.7944,0.7933,0.7944,124121.0
2008-11-25 19:28:00,0.7946,0.7947,0.7934,0.794,124121.0
2008-11-25 19:29:00,0.7937,0.7941,0.7926,0.7939,124121.0
2008-11-25 19:30:00,0.7937,0.7955,0.7935,0.7948,124121.0
2008-11-25 19:31:00,0.7949,0.7951,0.7939,0.7942,124121.0
2008-11-25 19:32:00,0.7943,0.7951,0.794,0.7946,124121.0
2008-11-25 19:33:00,0.7948,0.7953,0.7941,0.7947,124121.0
2008-11-25 19:34:00,0.7946,0.7951,0.7942,0.7943,124121.0
2008-11-25 19:35:00,0.7944,0.7957,0.7941,0.7955,124121.0
2008-11-25 19:36:00,0.7956,0.7959,0.795,0.7956,124121.0
2008-11-25 19:37:00,0.7955,0.7958,0.7952,0.7958,124121.0
2008-11-25 19:38:00,0.796,0.7962,0.7958,0.7962,124121.0
2008-11-25 19:39:00,0.7961,0.7966,0.7957,0.7966,124121.0
2008-11-25 19:40:00,0.7965,0.7981,0.7963,0.7975,124121.0
2008-11-25 19:41:00,0.7976,0.7985,0.7975,0.7982,124121.0
2008-11-25 19:42:00,0.7976,0.7983,0.7967,0.7981,124121.0
2008-11-25 19:43:00,0.7982,0.7985,0.7966,0.7966,124121.0
2008-11-25 19:44:00,0.7968,0.7984,0.7967,0.7982,124121.0
2008-11-25 19:45:00,0.7983,0.7995,0.7973,0.7995,124121.0
2008-11-25 19:46:00,0.799,0.8,0.7985,0.7996,124121.0
2008-11-25 19:47:00,0.7997,0.7998,0.7987,0.7989,124121.0
2008-11-25 19:48:00,0.7987,0.7996,0.7983,0.799,124121.0
2008-11-25 19:49:00,0.7989,0.7989,0.7979,0.7979,124121.0
2008-11-25 19:50:00,0.798,0.7987,0.7978,0.7985,124121.0
2008-11-25 19:51:00,0.7986,0.7988,0.7983,0.7984,124121.0
2008-11-25 19:52:00,0.7983,0.799,0.7983,0.7988,124121.0
2008-11-25 19:53:00,0.7989,0.7992,0.7989,0.7989,124121.0
2008-11-25 19:54:00,0.7988,0.7993,0.7986,0.7992,124121.0
2008-11-25 19:55:00,0.799,0.7992,0.799,0.799,124121.0
2008-11-25 19:56:00,0.7989,0.7992,0.7989,0.799,124121.0
2008-11-25 19:57:00,0.7991,0.7992,0.7986,0.7986,124121.0
2008-11-25 19:58:00,0.7987,0.7994,0.7982,0.7993,124121.0
2008-11-25 19:59:00,0.7994,0.8,0.7982,0.7984,124121.0
2008-11-25 20:00:00,0.7985,0.7985,0.798,0.7982,124121.0
2008-11-25 20:01:00,0.7983,0.7983,0.7971,0.7974,124121.0
2008-11-25 20:02:00,0.7973,0.7988,0.7967,0.7979,124121.0
2008-11-25 20:03:00,0.7978,0.7978,0.7974,0.7978,124121.0
2008-11-25 20:04:00,0.7977,0.7987,0.7976,0.7985,124121.0
2008-11-25 20:05:00,0.7986,0.799,0.7983,0.7988,124121.0
2008-11-25 20:06:00,0.7987,0.7992,0.7978,0.7992,124121.0
2008-11-25 20:07:00,0.7991,0.7999,0.7987,0.7992,124121.0
2008-11-25 20:08:00,0.799,0.7994,0.7982,0.7983,124121.0
2008-11-25 20:09:00,0.7982,0.7985,0.7961,0.7966,124121.0
2008-11-25 20:10:00,0.7964,0.7974,0.7953,0.7953,124121.0
2008-11-25 20:11:00,0.7949,0.7955,0.7938,0.7945,124121.0
2008-11-25 20:12:00,0.7944,0.7956,0.7944,0.7956,124121.0
2008-11-25 20:13:00,0.7957,0.796,0.7954,0.7954,124121.0
2008-11-25 20:14:00,0.7956,0.7958,0.7933,0.7933,124121.0
2008-11-25 20:15:00,0.7934,0.7936,0.7909,0.7928,124121.0
2008-11-25 20:16:00,0.7927,0.7928,0.7912,0.7916,124121.0
2008-11-25 20:17:00,0.7914,0.7928,0.7913,0.7927,124121.0
2008-11-25 20:18:00,0.7924,0.7939,0.7917,0.7926,124121.0
2008-11-25 20:19:00,0.7928,0.7943,0.7926,0.7938,124121.0
2008-11-25 20:20:00,0.7937,0.7938,0.7926,0.7933,124121.0
2008-11-25 20:21:00,0.7925,0.7927,0.7913,0.7913,124121.0
2008-11-25 20:22:00,0.7912,0.7923,0.7912,0.7923,124121.0
2008-11-25 20:23:00,0.7922,0.7925,0.7919,0.792,124121.0
2008-11-25 20:24:00,0.7922,0.7922,0.7909,0.7913,124121.0
2008-11-25 20:25:00,0.7912,0.7917,0.791,0.791,124121.0
2008-11-25 20:26:00,0.7911,0.7918,0.791,0.7918,124121.0
2008-11-25 20:27:00,0.7917,0.792,0.7915,0.7918,124121.0
2008-11-25 20:28:00,0.792,0.792,0.7914,0.7914,124121.0
2008-11-25 20:29:00,0.7916,0.7919,0.7909,0.7911,124121.0
2008-11-25 20:30:00,0.7912,0.7917,0.7904,0.7904,124121.0
2008-11-25 20:31:00,0.7903,0.7915,0.7903,0.7907,124121.0
2008-11-25 20:32:00,0.7909,0.792,0.7903,0.7912,124121.0
2008-11-25 20:33:00,0.7911,0.7916,0.7911,0.7912,124121.0
2008-11-25 20:34:00,0.7911,0.7918,0.791,0.7915,124121.0
2008-11-25 20:35:00,0.7914,0.7924,0.7913,0.7921,124121.0
2008-11-25 20:36:00,0.7922,0.7924,0.7915,0.7919,124121.0
2008-11-25 20:37:00,0.7918,0.7935,0.7917,0.7931,124121.0
2008-11-25 20:38:00,0.7932,0.7937,0.7918,0.792,124121.0
2008-11-25 20:39:00,0.7919,0.7938,0.7919,0.7935,124121.0
2008-11-25 20:40:00,0.7933,0.7935,0.7921,0.7925,124121.0
2008-11-25 20:41:00,0.7926,0.7934,0.7922,0.7933,124121.0
2008-11-25 20:42:00,0.7934,0.7937,0.7927,0.7928,124121.0
2008-11-25 20:43:00,0.793,0.7934,0.793,0.7931,124121.0
2008-11-25 20:44:00,0.793,0.7937,0.7929,0.793,124121.0
2008-11-25 20:45:00,0.7933,0.7936,0.7927,0.7932,124121.0
2008-11-25 20:46:00,0.793,0.7934,0.7927,0.7927,124121.0
2008-11-25 20:47:00,0.7929,0.793,0.7923,0.7926,124121.0
2008-11-25 20:48:00,0.7922,0.7928,0.7917,0.7924,124121.0
2008-11-25 20:49:00,0.7925,0.7925,0.7918,0.7918,124121.0
2008-11-25 20:50:00,0.7919,0.7919,0.7915,0.7916,124121.0
2008-11-25 20:51:00,0.7915,0.7921,0.7906,0.7906,124121.0
2008-11-25 20:52:00,0.7905,0.791,0.7901,0.7904,124121.0
2008-11-25 20:53:00,0.7903,0.7911,0.7901,0.7903,124121.0
2008-11-25 20:54:00,0.7904,0.7917,0.7904,0.7917,124121.0
2008-11-25 20:55:00,0.7918,0.7925,0.7912,0.7923,124121.0
2008-11-25 20:56:00,0.7922,0.7925,0.7914,0.792,124121.0
2008-11-25 20:57:00,0.7921,0.7934,0.7917,0.7932,124121.0
2008-11-25 20:58:00,0.7933,0.7942,0.7933,0.7935,124121.0
2008-11-25 20:59:00,0.7933,0.7942,0.793,0.7931,124121.0
2008-11-25 21:00:00,0.7927,0.793,0.7916,0.7923,124121.0
2008-11-25 21:01:00,0.7925,0.7928,0.7924,0.7928,124121.0
2008-11-25 21:02:00,0.7925,0.7933,0.7925,0.7926,124121.0
2008-11-25 21:03:00,0.7927,0.7937,0.7926,0.7928,124121.0
2008-11-25 21:04:00,0.7927,0.7947,0.7923,0.7937,124121.0
2008-11-25 21:05:00,0.7934,0.7947,0.7933,0.7945,124121.0
2008-11-25 21:06:00,0.7946,0.795,0.794,0.7943,124121.0
2008-11-25 21:07:00,0.7945,0.7949,0.7942,0.7949,124121.0
2008-11-25 21:08:00,0.7951,0.7951,0.7945,0.7945,124121.0
2008-11-25 21:09:00,0.7944,0.7944,0.7933,0.794,124121.0
2008-11-25 21:10:00,0.7941,0.795,0.7941,0.7942,124121.0
2008-11-25 21:11:00,0.7941,0.795,0.7941,0.7944,124121.0
2008-11-25 21:12:00,0.7945,0.7952,0.7937,0.7939,124121.0
2008-11-25 21:13:00,0.7938,0.7947,0.7936,0.7938,124121.0
2008-11-25 21:14:00,0.7939,0.7949,0.7934,0.7945,124121.0
2008-11-25 21:15:00,0.7946,0.7953,0.7945,0.7953,124121.0
2008-11-25 21:16:00,0.7956,0.7957,0.7948,0.7953,124121.0
2008-11-25 21:17:00,0.7954,0.7959,0.7951,0.7954,124121.0
2008-11-25 21:18:00,0.7951,0.7964,0.7951,0.7963,124121.0
2008-11-25 21:19:00,0.7962,0.7963,0.7958,0.7959,124121.0
2008-11-25 21:20:00,0.7962,0.7963,0.7948,0.7949,124121.0
2008-11-25 21:21:00,0.795,0.7958,0.7947,0.795,124121.0
2008-11-25 21:22:00,0.7951,0.7955,0.7948,0.7949,124121.0
2008-11-25 21:23:00,0.7948,0.7959,0.7946,0.7947,124121.0
2008-11-25 21:24:00,0.7945,0.795,0.7937,0.794,124121.0
2008-11-25 21:25:00,0.7941,0.7943,0.7939,0.7943,124121.0
2008-11-25 21:26:00,0.7947,0.7961,0.7945,0.7956,124121.0
2008-11-25 21:27:00,0.7958,0.7967,0.7949,0.7955,124121.0
2008-11-25 21:28:00,0.7957,0.7968,0.7955,0.7961,124121.0
2008-11-25 21:29:00,0.796,0.7966,0.7956,0.7966,124121.0
2008-11-25 21:30:00,0.7964,0.7988,0.7964,0.7988,124121.0
2008-11-25 21:31:00,0.7986,0.7992,0.7979,0.7984,124121.0
2008-11-25 21:32:00,0.7986,0.7989,0.797,0.7974,124121.0
2008-11-25 21:33:00,0.7975,0.7984,0.7975,0.7982,124121.0
2008-11-25 21:34:00,0.7983,0.7983,0.7974,0.7974,124121.0
2008-11-25 21:35:00,0.7975,0.7985,0.797,0.798,124121.0
2008-11-25 21:36:00,0.7983,0.8,0.7973,0.7995,124121.0
2008-11-25 21:37:00,0.7996,0.7997,0.798,0.7988,124121.0
2008-11-25 21:38:00,0.7986,0.7989,0.7983,0.7987,124121.0
2008-11-25 21:39:00,0.7988,0.7991,0.798,0.7982,124121.0
2008-11-25 21:40:00,0.7981,0.7995,0.798,0.7994,124121.0
2008-11-25 21:41:00,0.7993,0.7993,0.798,0.7989,124121.0
2008-11-25 21:42:00,0.7991,0.8,0.7991,0.7997,124121.0
2008-11-25 21:43:00,0.7998,0.8005,0.7989,0.7993,124121.0
2008-11-25 21:44:00,0.7994,0.8001,0.7989,0.7992,124121.0
2008-11-25 21:45:00,0.7993,0.7994,0.7982,0.7988,124121.0
2008-11-25 21:46:00,0.7989,0.7989,0.7984,0.7984,124121.0
2008-11-25 21:47:00,0.7983,0.7991,0.7983,0.799,124121.0
2008-11-25 21:48:00,0.7989,0.799,0.7973,0.7973,124121.0
2008-11-25 21:49:00,0.797,0.7983,0.7965,0.7981,124121.0
2008-11-25 21:50:00,0.7982,0.7983,0.7979,0.7981,124121.0
2008-11-25 21:51:00,0.7989,0.7989,0.798,0.7983,124121.0
2008-11-25 21:52:00,0.7985,0.7985,0.7978,0.7982,124121.0
2008-11-25 21:53:00,0.7981,0.7981,0.797,0.7976,124121.0
2008-11-25 21:54:00,0.7973,0.7976,0.7973,0.7976,124121.0
2008-11-25 21:55:00,0.7977,0.7978,0.7976,0.7976,124121.0
2008-11-25 21:56:00,0.7974,0.7974,0.7954,0.7961,124121.0
2008-11-25 21:57:00,0.7963,0.7971,0.7949,0.7968,124121.0
2008-11-25 21:58:00,0.7969,0.797,0.7963,0.7968,124121.0
2008-11-25 21:59:00,0.7969,0.7974,0.7968,0.7974,124121.0
2008-11-25 22:00:00,0.7973,0.7979,0.7971,0.7977,124121.0
2008-11-25 22:01:00,0.7975,0.7975,0.797,0.7972,124121.0
2008-11-25 22:02:00,0.7973,0.7974,0.7965,0.7965,124121.0
2008-11-25 22:03:00,0.7963,0.7964,0.7961,0.7964,124121.0
2008-11-25 22:04:00,0.7965,0.7967,0.7962,0.7962,124121.0
2008-11-25 22:05:00,0.7961,0.7966,0.796,0.7965,124121.0
2008-11-25 22:06:00,0.7966,0.7967,0.7963,0.7966,124121.0
2008-11-25 22:07:00,0.7967,0.7967,0.7965,0.7965,124121.0
2008-11-25 22:08:00,0.7966,0.7966,0.7961,0.7964,124121.0
2008-11-25 22:09:00,0.7963,0.7963,0.7959,0.7961,124121.0
2008-11-25 22:10:00,0.7959,0.7964,0.7955,0.7962,124121.0
2008-11-25 22:11:00,0.7963,0.7963,0.7961,0.7961,124121.0
2008-11-25 22:12:00,0.796,0.7963,0.7958,0.7959,124121.0
2008-11-25 22:13:00,0.7965,0.7965,0.7956,0.796,124121.0
2008-11-25 22:14:00,0.7961,0.7961,0.7958,0.7958,124121.0
2008-11-25 22:15:00,0.7955,0.7963,0.7955,0.7962,124121.0
2008-11-25 22:16:00,0.7961,0.7963,0.7961,0.7962,124121.0
2008-11-25 22:17:00,0.7961,0.7968,0.796,0.7968,124121.0
2008-11-25 22:18:00,0.7969,0.7975,0.7969,0.7973,124121.0
2008-11-25 22:19:00,0.7971,0.7971,0.7962,0.7963,124121.0
2008-11-25 22:20:00,0.7962,0.7963,0.7959,0.7963,124121.0
2008-11-25 22:21:00,0.7962,0.7963,0.7961,0.7963,124121.0
2008-11-25 22:22:00,0.7962,0.7962,0.7951,0.7951,124121.0
2008-11-25 22:23:00,0.7952,0.7956,0.7951,0.7953,124121.0
2008-11-25 22:24:00,0.7954,0.7956,0.7953,0.7956,124121.0
2008-11-25 22:25:00,0.7955,0.7958,0.7955,0.7957,124121.0
2008-11-25 22:26:00,0.7958,0.7958,0.7956,0.7957,124121.0
2008-11-25 22:27:00,0.7955,0.7956,0.7952,0.7954,124121.0
2008-11-25 22:28:00,0.7955,0.7957,0.795,0.7951,124121.0
2008-11-25 22:29:00,0.7954,0.7956,0.7952,0.7953,124121.0
2008-11-25 22:30:00,0.7952,0.7952,0.7946,0.7947,124121.0
2008-11-25 22:31:00,0.795,0.795,0.795,0.795,124121.0
2008-11-25 22:32:00,0.7944,0.7946,0.7933,0.7935,124121.0
2008-11-25 22:33:00,0.7939,0.7942,0.7934,0.7937,124121.0
2008-11-25 22:34:00,0.7938,0.7949,0.7938,0.7949,124121.0
2008-11-25 22:35:00,0.795,0.7956,0.7948,0.7956,124121.0
2008-11-25 22:36:00,0.7955,0.7955,0.7949,0.795,124121.0
2008-11-25 22:37:00,0.7949,0.7954,0.7949,0.7953,124121.0
2008-11-25 22:38:00,0.7952,0.7956,0.7952,0.7955,124121.0
2008-11-25 22:39:00,0.7956,0.7957,0.7956,0.7956,124121.0
2008-11-25 22:40:00,0.7954,0.7956,0.7954,0.7956,124121.0
2008-11-25 22:41:00,0.7954,0.7955,0.7953,0.7953,124121.0
2008-11-25 22:42:00,0.7955,0.7955,0.7952,0.7953,124121.0
2008-11-25 22:43:00,0.7954,0.7954,0.7949,0.7952,124121.0
2008-11-25 22:44:00,0.7951,0.7952,0.7947,0.7947,124121.0
2008-11-25 22:45:00,0.7946,0.7951,0.7943,0.795,124121.0
2008-11-25 22:46:00,0.7954,0.7957,0.795,0.7957,124121.0
2008-11-25 22:47:00,0.7964,0.7964,0.7952,0.7954,124121.0
2008-11-25 22:48:00,0.7952,0.7953,0.7946,0.7952,124121.0
2008-11-25 22:49:00,0.7953,0.7953,0.7949,0.7949,124121.0
2008-11-25 22:50:00,0.795,0.7959,0.7949,0.7954,124121.0
2008-11-25 22:51:00,0.7953,0.7954,0.7949,0.795,124121.0
2008-11-25 22:52:00,0.7951,0.7952,0.7946,0.7946,124121.0
2008-11-25 22:53:00,0.7947,0.7953,0.7947,0.795,124121.0
2008-11-25 22:54:00,0.7951,0.7952,0.7951,0.7951,124121.0
2008-11-25 22:55:00,0.7952,0.7953,0.7939,0.7939,124121.0
2008-11-25 22:56:00,0.7943,0.7948,0.7942,0.7943,124121.0
2008-11-25 22:57:00,0.7942,0.796,0.7942,0.7947,124121.0
2008-11-25 22:58:00,0.7948,0.7953,0.7946,0.7947,124121.0
2008-11-25 22:59:00,0.7951,0.7953,0.7945,0.7945,124121.0
2008-11-25 23:00:00,0.7944,0.795,0.7943,0.7945,124121.0
2008-11-25 23:01:00,0.7944,0.7946,0.7942,0.7945,124121.0
2008-11-25 23:02:00,0.7946,0.7947,0.7946,0.7947,124121.0
2008-11-25 23:03:00,0.7949,0.7955,0.7949,0.7951,124121.0
2008-11-25 23:04:00,0.7949,0.7958,0.7949,0.7955,124121.0
2008-11-25 23:05:00,0.7953,0.7963,0.7953,0.7958,124121.0
2008-11-25 23:06:00,0.7959,0.7961,0.7956,0.7956,124121.0
2008-11-25 23:07:00,0.7958,0.7961,0.7958,0.796,124121.0
2008-11-25 23:09:00,0.7961,0.7973,0.7961,0.7973,124121.0
2008-11-25 23:10:00,0.797,0.7972,0.7968,0.7972,124121.0
2008-11-25 23:11:00,0.797,0.7974,0.7961,0.7966,124121.0
2008-11-25 23:12:00,0.7965,0.7968,0.7965,0.7967,124121.0
2008-11-25 23:13:00,0.7968,0.7968,0.7968,0.7968,124121.0
2008-11-25 23:14:00,0.7969,0.7978,0.7967,0.7974,124121.0
2008-11-25 23:15:00,0.7975,0.7977,0.7974,0.7974,124121.0
2008-11-25 23:16:00,0.7973,0.7975,0.7973,0.7973,124121.0
2008-11-25 23:17:00,0.7972,0.7976,0.7971,0.7973,124121.0
2008-11-25 23:18:00,0.7976,0.7976,0.7965,0.7967,124121.0
2008-11-25 23:19:00,0.7965,0.797,0.7965,0.7967,124121.0
2008-11-25 23:20:00,0.7968,0.7969,0.7967,0.7969,124121.0
2008-11-25 23:21:00,0.797,0.7971,0.7969,0.797,124121.0
2008-11-25 23:22:00,0.7971,0.7971,0.7971,0.7971,124121.0
2008-11-25 23:23:00,0.7969,0.797,0.7968,0.7969,124121.0
2008-11-25 23:24:00,0.7968,0.797,0.7968,0.797,124121.0
2008-11-25 23:25:00,0.7969,0.7971,0.7969,0.7971,124121.0
2008-11-25 23:26:00,0.7972,0.7972,0.7968,0.7969,124121.0
2008-11-25 23:27:00,0.797,0.7971,0.7968,0.797,124121.0
2008-11-25 23:28:00,0.7971,0.7971,0.7968,0.7968,124121.0
2008-11-25 23:29:00,0.7969,0.7969,0.7968,0.7968,124121.0
2008-11-25 23:30:00,0.7969,0.7969,0.7965,0.7966,124121.0
2008-11-25 23:31:00,0.7965,0.7967,0.7965,0.7967,124121.0
2008-11-25 23:32:00,0.7966,0.7967,0.7964,0.7964,124121.0
2008-11-25 23:33:00,0.7965,0.7965,0.7965,0.7965,124121.0
2008-11-25 23:34:00,0.7964,0.7966,0.7964,0.7966,124121.0
2008-11-25 23:35:00,0.7965,0.7965,0.7963,0.7963,124121.0
2008-11-25 23:36:00,0.7964,0.7966,0.7964,0.7964,124121.0
2008-11-25 23:37:00,0.7965,0.7972,0.7965,0.7971,124121.0
2008-11-25 23:38:00,0.797,0.7971,0.7969,0.7969,124121.0
2008-11-25 23:39:00,0.7968,0.7974,0.7968,0.7972,124121.0
2008-11-25 23:40:00,0.7971,0.7972,0.7971,0.7972,124121.0
2008-11-25 23:41:00,0.7971,0.7973,0.7971,0.7972,124121.0
2008-11-25 23:42:00,0.7971,0.7971,0.797,0.797,124121.0
2008-11-25 23:43:00,0.7971,0.7971,0.7969,0.797,124121.0
2008-11-25 23:44:00,0.7971,0.7971,0.797,0.7971,124121.0
2008-11-25 23:45:00,0.797,0.7971,0.797,0.7971,124121.0
2008-11-25 23:46:00,0.797,0.7972,0.7969,0.797,124121.0
2008-11-25 23:47:00,0.7971,0.7973,0.797,0.7973,124121.0
2008-11-25 23:48:00,0.7974,0.7975,0.7974,0.7975,124121.0
2008-11-25 23:49:00,0.7974,0.7979,0.7974,0.7979,124121.0
2008-11-25 23:50:00,0.798,0.798,0.7977,0.7977,124121.0
2008-11-25 23:51:00,0.7976,0.7978,0.7976,0.7977,124121.0
2008-11-25 23:52:00,0.7976,0.7976,0.7973,0.7975,124121.0
2008-11-25 23:53:00,0.7976,0.7976,0.7976,0.7976,124121.0
2008-11-25 23:54:00,0.7975,0.7978,0.7975,0.7976,124121.0
2008-11-25 23:55:00,0.7977,0.7977,0.7973,0.7976,124121.0
2008-11-25 23:56:00,0.7975,0.7977,0.7975,0.7977,124121.0
2008-11-25 23:58:00,0.7978,0.8,0.7978,0.8,124121.0
2008-11-25 23:59:00,0.8001,0.8003,0.7983,0.7983,124121.0
2008-11-26 00:00:00,0.7985,0.7991,0.7982,0.7983,124121.0
2008-11-26 00:01:00,0.7984,0.7985,0.798,0.798,124121.0
2008-11-26 00:02:00,0.7979,0.7981,0.7978,0.798,124121.0
2008-11-26 00:03:00,0.7979,0.798,0.7973,0.7974,124121.0
2008-11-26 00:04:00,0.7975,0.7976,0.7972,0.7974,124121.0
2008-11-26 00:05:00,0.7975,0.7976,0.7969,0.7969,124121.0
2008-11-26 00:06:00,0.797,0.7973,0.7966,0.7972,124121.0
2008-11-26 00:07:00,0.7973,0.7974,0.7969,0.7974,124121.0
2008-11-26 00:08:00,0.7975,0.7976,0.7975,0.7976,124121.0
2008-11-26 00:09:00,0.7975,0.7979,0.7971,0.7972,124121.0
2008-11-26 00:10:00,0.7971,0.7974,0.7971,0.7973,124121.0
2008-11-26 00:11:00,0.7971,0.7971,0.7968,0.7971,124121.0
2008-11-26 00:12:00,0.7972,0.798,0.7972,0.7978,124121.0
2008-11-26 00:13:00,0.7977,0.7977,0.7973,0.7976,124121.0
2008-11-26 00:14:00,0.7975,0.7976,0.7973,0.7973,124121.0
2008-11-26 00:15:00,0.7974,0.7974,0.797,0.7971,124121.0
2008-11-26 00:16:00,0.797,0.7971,0.7964,0.7968,124121.0
2008-11-26 00:17:00,0.7967,0.7969,0.7967,0.7968,124121.0
2008-11-26 00:18:00,0.7967,0.7974,0.7965,0.7967,124121.0
2008-11-26 00:19:00,0.7968,0.7972,0.7967,0.797,124121.0
2008-11-26 00:20:00,0.7969,0.797,0.7967,0.7967,124121.0
2008-11-26 00:21:00,0.7968,0.7971,0.7967,0.7971,124121.0
2008-11-26 00:22:00,0.7969,0.7969,0.7964,0.7966,124121.0
2008-11-26 00:23:00,0.7965,0.7968,0.7962,0.7962,124121.0
2008-11-26 00:24:00,0.7959,0.7963,0.7958,0.7962,124121.0
2008-11-26 00:25:00,0.7961,0.7961,0.7955,0.7955,124121.0
2008-11-26 00:26:00,0.7956,0.7956,0.7954,0.7955,124121.0
2008-11-26 00:27:00,0.7954,0.7956,0.7954,0.7956,124121.0
2008-11-26 00:28:00,0.7957,0.7957,0.7955,0.7955,124121.0
2008-11-26 00:29:00,0.7952,0.7952,0.7944,0.7945,124121.0
2008-11-26 00:30:00,0.7946,0.7947,0.7945,0.7947,124121.0
2008-11-26 00:31:00,0.7946,0.7947,0.7944,0.7947,124121.0
2008-11-26 00:32:00,0.7949,0.7951,0.7949,0.7951,124121.0
2008-11-26 00:33:00,0.7953,0.7959,0.7951,0.7951,124121.0
2008-11-26 00:34:00,0.7953,0.7954,0.7953,0.7954,124121.0
2008-11-26 00:35:00,0.7955,0.7955,0.7951,0.7952,124121.0
2008-11-26 00:36:00,0.7953,0.7958,0.7952,0.7956,124121.0
2008-11-26 00:37:00,0.7954,0.796,0.7954,0.7957,124121.0
2008-11-26 00:38:00,0.7959,0.7963,0.7958,0.796,124121.0
2008-11-26 00:39:00,0.7959,0.796,0.7959,0.796,124121.0
2008-11-26 00:40:00,0.7959,0.796,0.7959,0.7959,124121.0
2008-11-26 00:41:00,0.7958,0.7961,0.7957,0.7957,124121.0
2008-11-26 00:42:00,0.7958,0.7958,0.7958,0.7958,124121.0
2008-11-26 00:43:00,0.7957,0.7958,0.7957,0.7958,124121.0
2008-11-26 00:44:00,0.7959,0.7959,0.795,0.7953,124121.0
2008-11-26 00:45:00,0.7954,0.7955,0.7952,0.7955,124121.0
2008-11-26 00:46:00,0.7954,0.796,0.7952,0.7956,124121.0
2008-11-26 00:47:00,0.7955,0.7957,0.7955,0.7956,124121.0
2008-11-26 00:48:00,0.7957,0.7957,0.7954,0.7956,124121.0
2008-11-26 00:50:00,0.7955,0.7955,0.7953,0.7953,124121.0
2008-11-26 00:51:00,0.7954,0.7954,0.7948,0.7948,124121.0
2008-11-26 00:52:00,0.7951,0.7956,0.7948,0.7956,124121.0
2008-11-26 00:53:00,0.7954,0.7958,0.7953,0.7958,124121.0
2008-11-26 00:54:00,0.796,0.7962,0.7955,0.7959,124121.0
2008-11-26 00:55:00,0.796,0.7961,0.7954,0.7957,124121.0
2008-11-26 00:56:00,0.7956,0.7957,0.795,0.7956,124121.0
2008-11-26 00:57:00,0.7955,0.7956,0.7949,0.7949,124121.0
2008-11-26 00:58:00,0.7948,0.7952,0.7948,0.7952,124121.0
2008-11-26 00:59:00,0.7951,0.7951,0.7945,0.7945,124121.0
2008-11-26 01:00:00,0.7947,0.795,0.7945,0.7948,124121.0
2008-11-26 01:01:00,0.7949,0.7951,0.7948,0.7951,124121.0
2008-11-26 01:02:00,0.7953,0.7953,0.7944,0.7945,124121.0
2008-11-26 01:03:00,0.7947,0.7953,0.7936,0.7951,124121.0
2008-11-26 01:04:00,0.7947,0.7953,0.7945,0.7952,124121.0
2008-11-26 01:05:00,0.7953,0.796,0.7953,0.7959,124121.0
2008-11-26 01:06:00,0.796,0.7964,0.7957,0.7958,124121.0
2008-11-26 01:07:00,0.7957,0.7958,0.7955,0.7955,124121.0
2008-11-26 01:08:00,0.7957,0.7957,0.7954,0.7954,124121.0
2008-11-26 01:09:00,0.7953,0.7954,0.7947,0.795,124121.0
2008-11-26 01:10:00,0.7949,0.7952,0.7945,0.7947,124121.0
2008-11-26 01:11:00,0.7946,0.7948,0.7944,0.7948,124121.0
2008-11-26 01:12:00,0.7947,0.7953,0.7945,0.7953,124121.0
2008-11-26 01:13:00,0.7951,0.7956,0.7951,0.7951,124121.0
2008-11-26 01:14:00,0.7952,0.7954,0.7948,0.7949,124121.0
2008-11-26 01:15:00,0.795,0.795,0.7942,0.7945,124121.0
2008-11-26 01:16:00,0.7943,0.7946,0.7935,0.7939,124121.0
2008-11-26 01:17:00,0.7944,0.7947,0.7942,0.7947,124121.0
2008-11-26 01:18:00,0.7948,0.7951,0.7946,0.7948,124121.0
2008-11-26 01:19:00,0.7949,0.7952,0.7947,0.7951,124121.0
2008-11-26 01:20:00,0.795,0.795,0.7946,0.7946,124121.0
2008-11-26 01:21:00,0.7944,0.795,0.7944,0.7947,124121.0
2008-11-26 01:22:00,0.7946,0.7948,0.7942,0.7944,124121.0
2008-11-26 01:23:00,0.7943,0.7948,0.7936,0.7944,124121.0
2008-11-26 01:24:00,0.7943,0.7948,0.7942,0.7944,124121.0
2008-11-26 01:25:00,0.7942,0.7944,0.7941,0.7941,124121.0
2008-11-26 01:26:00,0.7943,0.7943,0.7931,0.7935,124121.0
2008-11-26 01:27:00,0.7937,0.7944,0.7937,0.794,124121.0
2008-11-26 01:28:00,0.7938,0.794,0.7935,0.7935,124121.0
2008-11-26 01:29:00,0.7934,0.794,0.7933,0.7939,124121.0
2008-11-26 01:30:00,0.794,0.795,0.794,0.7948,124121.0
2008-11-26 01:31:00,0.7946,0.7952,0.7946,0.7951,124121.0
2008-11-26 01:32:00,0.795,0.7957,0.7945,0.795,124121.0
2008-11-26 01:33:00,0.7949,0.7951,0.7943,0.7947,124121.0
2008-11-26 01:34:00,0.7948,0.7954,0.7948,0.795,124121.0
2008-11-26 01:35:00,0.7949,0.7949,0.7945,0.7947,124121.0
2008-11-26 01:36:00,0.7949,0.7953,0.7947,0.7953,124121.0
2008-11-26 01:37:00,0.7952,0.7957,0.7949,0.7956,124121.0
2008-11-26 01:38:00,0.7957,0.796,0.7955,0.7957,124121.0
2008-11-26 01:39:00,0.7958,0.7965,0.7958,0.7961,124121.0
2008-11-26 01:40:00,0.7959,0.7968,0.7959,0.7967,124121.0
2008-11-26 01:41:00,0.7966,0.7968,0.7963,0.7965,124121.0
2008-11-26 01:42:00,0.7963,0.7966,0.796,0.7963,124121.0
2008-11-26 01:43:00,0.7964,0.7966,0.796,0.7961,124121.0
2008-11-26 01:44:00,0.796,0.7962,0.795,0.7951,124121.0
2008-11-26 01:45:00,0.7949,0.7957,0.7947,0.7951,124121.0
2008-11-26 01:46:00,0.7949,0.7954,0.7947,0.7954,124121.0
2008-11-26 01:47:00,0.7955,0.7955,0.795,0.7952,124121.0
2008-11-26 01:48:00,0.795,0.7953,0.7949,0.7953,124121.0
2008-11-26 01:49:00,0.7954,0.7954,0.7951,0.7951,124121.0
2008-11-26 01:50:00,0.795,0.795,0.7944,0.7944,124121.0
2008-11-26 01:51:00,0.7947,0.7953,0.7946,0.7951,124121.0
2008-11-26 01:52:00,0.7953,0.7953,0.7949,0.7949,124121.0
2008-11-26 01:53:00,0.7951,0.7954,0.7951,0.7954,124121.0
2008-11-26 01:56:00,0.7971,0.7971,0.7969,0.797,124121.0
2008-11-26 01:57:00,0.7969,0.797,0.7969,0.797,124121.0
2008-11-26 01:58:00,0.7969,0.7972,0.7964,0.7966,124121.0
2008-11-26 01:59:00,0.7967,0.7968,0.7963,0.7968,124121.0
2008-11-26 02:00:00,0.7967,0.7967,0.7962,0.7965,124121.0
2008-11-26 02:01:00,0.7967,0.7973,0.7966,0.7971,124121.0
2008-11-26 02:03:00,0.7972,0.7972,0.797,0.797,124121.0
2008-11-26 02:04:00,0.7971,0.7971,0.7971,0.7971,124121.0
2008-11-26 02:05:00,0.797,0.7971,0.7966,0.7968,124121.0
2008-11-26 02:06:00,0.7967,0.7972,0.7967,0.7969,124121.0
2008-11-26 02:07:00,0.7968,0.7969,0.7965,0.7966,124121.0
2008-11-26 02:08:00,0.7965,0.7966,0.7965,0.7966,124121.0
2008-11-26 02:09:00,0.7968,0.797,0.7965,0.797,124121.0
2008-11-26 02:10:00,0.7969,0.797,0.7965,0.7966,124121.0
2008-11-26 02:11:00,0.7965,0.7969,0.7965,0.7968,124121.0
2008-11-26 02:12:00,0.7967,0.7968,0.7965,0.7968,124121.0
2008-11-26 02:13:00,0.7967,0.7967,0.7965,0.7966,124121.0
2008-11-26 02:14:00,0.7965,0.7967,0.7965,0.7965,124121.0
2008-11-26 02:15:00,0.7966,0.7968,0.7964,0.7967,124121.0
2008-11-26 02:16:00,0.7966,0.7969,0.7966,0.7967,124121.0
2008-11-26 02:17:00,0.7968,0.7969,0.7968,0.7969,124121.0
2008-11-26 02:18:00,0.7967,0.7969,0.7965,0.7965,124121.0
2008-11-26 02:19:00,0.7966,0.7966,0.7964,0.7965,124121.0
2008-11-26 02:20:00,0.7966,0.7968,0.7965,0.7967,124121.0
2008-11-26 02:21:00,0.7966,0.7966,0.7962,0.7964,124121.0
2008-11-26 02:22:00,0.7959,0.7963,0.7958,0.7963,124121.0
2008-11-26 02:23:00,0.7964,0.7965,0.7964,0.7965,124121.0
2008-11-26 02:24:00,0.7966,0.7966,0.7963,0.7966,124121.0
2008-11-26 02:25:00,0.7963,0.7964,0.796,0.7963,124121.0
2008-11-26 02:26:00,0.7962,0.7963,0.7962,0.7963,124121.0
2008-11-26 02:27:00,0.7964,0.7968,0.7964,0.7968,124121.0
2008-11-26 02:28:00,0.7967,0.797,0.7966,0.7969,124121.0
2008-11-26 02:29:00,0.7968,0.7969,0.7963,0.7964,124121.0
2008-11-26 02:30:00,0.7966,0.7968,0.7966,0.7967,124121.0
2008-11-26 02:31:00,0.7966,0.797,0.7965,0.7968,124121.0
2008-11-26 02:32:00,0.7967,0.7969,0.7965,0.7965,124121.0
2008-11-26 02:33:00,0.7966,0.7967,0.7964,0.7964,124121.0
2008-11-26 02:34:00,0.7965,0.7965,0.7961,0.7962,124121.0
2008-11-26 02:35:00,0.7964,0.7971,0.7963,0.7969,124121.0
2008-11-26 02:36:00,0.797,0.7972,0.7969,0.797,124121.0
2008-11-26 02:37:00,0.7971,0.7973,0.797,0.7972,124121.0
2008-11-26 02:38:00,0.7973,0.7974,0.7963,0.7963,124121.0
2008-11-26 02:39:00,0.7964,0.7964,0.7956,0.7957,124121.0
2008-11-26 02:40:00,0.7958,0.7963,0.7958,0.7962,124121.0
2008-11-26 02:41:00,0.7964,0.7966,0.7963,0.7964,124121.0
2008-11-26 02:42:00,0.7965,0.7965,0.7962,0.7964,124121.0
2008-11-26 02:43:00,0.7963,0.7965,0.7962,0.7964,124121.0
2008-11-26 02:44:00,0.7962,0.7964,0.796,0.7963,124121.0
2008-11-26 02:45:00,0.7964,0.7964,0.7958,0.7958,124121.0
2008-11-26 02:46:00,0.7959,0.796,0.7958,0.796,124121.0
2008-11-26 02:47:00,0.7958,0.796,0.7958,0.796,124121.0
2008-11-26 02:48:00,0.7962,0.7969,0.7962,0.7968,124121.0
2008-11-26 02:49:00,0.7967,0.7969,0.7961,0.7963,124121.0
2008-11-26 02:50:00,0.7964,0.7964,0.7963,0.7963,124121.0
2008-11-26 02:51:00,0.7965,0.7965,0.7962,0.7962,124121.0
2008-11-26 02:52:00,0.7961,0.7961,0.7958,0.7959,124121.0
2008-11-26 02:53:00,0.7961,0.7963,0.796,0.7962,124121.0
2008-11-26 02:54:00,0.7961,0.7965,0.7961,0.7962,124121.0
2008-11-26 02:55:00,0.7963,0.7965,0.7962,0.7964,124121.0
2008-11-26 02:56:00,0.7965,0.7966,0.7962,0.7962,124121.0
2008-11-26 02:57:00,0.7963,0.7964,0.7961,0.7961,124121.0
2008-11-26 02:58:00,0.7962,0.7962,0.7961,0.7961,124121.0
2008-11-26 02:59:00,0.7959,0.7959,0.7952,0.7952,124121.0
2008-11-26 03:00:00,0.7954,0.7956,0.7952,0.7956,124121.0
2008-11-26 03:01:00,0.7955,0.7955,0.795,0.795,124121.0
2008-11-26 03:02:00,0.7949,0.795,0.7949,0.795,124121.0
2008-11-26 03:03:00,0.7952,0.7952,0.795,0.795,124121.0
2008-11-26 03:04:00,0.7949,0.7952,0.7949,0.7952,124121.0
2008-11-26 03:05:00,0.7951,0.7955,0.795,0.7955,124121.0
2008-11-26 03:06:00,0.7954,0.7958,0.7953,0.7957,124121.0
2008-11-26 03:07:00,0.7955,0.7957,0.7947,0.795,124121.0
2008-11-26 03:08:00,0.7949,0.7955,0.7944,0.7955,124121.0
2008-11-26 03:09:00,0.7954,0.7954,0.7951,0.7951,124121.0
2008-11-26 03:10:00,0.7952,0.7952,0.7947,0.7948,124121.0
2008-11-26 03:11:00,0.7947,0.7949,0.7947,0.7949,124121.0
2008-11-26 03:12:00,0.7948,0.795,0.7948,0.795,124121.0
2008-11-26 03:13:00,0.7949,0.7949,0.7945,0.7945,124121.0
2008-11-26 03:14:00,0.7946,0.7948,0.7946,0.7948,124121.0
2008-11-26 03:15:00,0.7947,0.7947,0.7945,0.7946,124121.0
2008-11-26 03:16:00,0.7945,0.7947,0.7945,0.7947,124121.0
2008-11-26 03:17:00,0.7946,0.795,0.7946,0.7947,124121.0
2008-11-26 03:18:00,0.7948,0.7948,0.7943,0.7945,124121.0
2008-11-26 03:19:00,0.7946,0.7946,0.7939,0.7943,124121.0
2008-11-26 03:20:00,0.7944,0.7946,0.7942,0.7944,124121.0
2008-11-26 03:21:00,0.7942,0.7942,0.7935,0.7938,124121.0
2008-11-26 03:22:00,0.7937,0.7944,0.7937,0.7943,124121.0
2008-11-26 03:23:00,0.7944,0.7945,0.794,0.794,124121.0
2008-11-26 03:24:00,0.7943,0.7944,0.7941,0.7942,124121.0
2008-11-26 03:25:00,0.7941,0.7941,0.7938,0.7938,124121.0
2008-11-26 03:26:00,0.7937,0.7945,0.7937,0.7942,124121.0
2008-11-26 03:27:00,0.7943,0.7945,0.794,0.7945,124121.0
2008-11-26 03:28:00,0.7943,0.7945,0.7941,0.7944,124121.0
2008-11-26 03:29:00,0.7943,0.7946,0.7939,0.7942,124121.0
2008-11-26 03:30:00,0.7943,0.7945,0.7942,0.7945,124121.0
2008-11-26 03:31:00,0.7943,0.7945,0.7943,0.7945,124121.0
2008-11-26 03:32:00,0.7944,0.7945,0.7943,0.7945,124121.0
2008-11-26 03:33:00,0.7944,0.7945,0.7942,0.7944,124121.0
2008-11-26 03:34:00,0.7945,0.7945,0.7938,0.7941,124121.0
2008-11-26 03:35:00,0.794,0.7943,0.794,0.7942,124121.0
2008-11-26 03:36:00,0.7943,0.7945,0.7943,0.7945,124121.0
2008-11-26 03:37:00,0.7943,0.7945,0.7941,0.7941,124121.0
2008-11-26 03:38:00,0.7942,0.7944,0.7942,0.7944,124121.0
2008-11-26 03:39:00,0.7943,0.7943,0.7941,0.7941,124121.0
2008-11-26 03:40:00,0.7942,0.7942,0.7941,0.7941,124121.0
2008-11-26 03:41:00,0.7942,0.7942,0.7942,0.7942,124121.0
2008-11-26 03:44:00,0.7941,0.7942,0.7941,0.7942,124121.0
2008-11-26 03:45:00,0.7941,0.7941,0.7939,0.794,124121.0
2008-11-26 03:46:00,0.7942,0.7943,0.794,0.7941,124121.0
2008-11-26 03:47:00,0.7939,0.7941,0.7938,0.7938,124121.0
2008-11-26 03:48:00,0.7937,0.7937,0.7932,0.7937,124121.0
2008-11-26 03:49:00,0.7938,0.7938,0.7938,0.7938,124121.0
2008-11-26 03:50:00,0.7937,0.7937,0.7935,0.7935,124121.0
2008-11-26 03:51:00,0.7936,0.7938,0.7936,0.7937,124121.0
2008-11-26 03:52:00,0.7936,0.7936,0.7934,0.7935,124121.0
2008-11-26 03:53:00,0.7936,0.7939,0.7934,0.7936,124121.0
2008-11-26 03:54:00,0.7937,0.7937,0.7937,0.7937,124121.0
2008-11-26 03:55:00,0.7936,0.7936,0.7935,0.7935,124121.0
2008-11-26 03:56:00,0.7936,0.7936,0.7931,0.7934,124121.0
2008-11-26 03:57:00,0.7933,0.7936,0.7933,0.7933,124121.0
2008-11-26 03:58:00,0.7932,0.7932,0.7929,0.7931,124121.0
2008-11-26 03:59:00,0.7929,0.7931,0.7929,0.793,124121.0
2008-11-26 04:00:00,0.7929,0.7931,0.7929,0.7931,124121.0
2008-11-26 04:01:00,0.7932,0.7935,0.7927,0.7929,124121.0
2008-11-26 04:02:00,0.793,0.7931,0.7929,0.793,124121.0
2008-11-26 04:03:00,0.7931,0.7932,0.793,0.7931,124121.0
2008-11-26 04:04:00,0.7932,0.7932,0.7932,0.7932,124121.0
2008-11-26 04:05:00,0.7931,0.7933,0.793,0.7932,124121.0
2008-11-26 04:06:00,0.7933,0.7938,0.7932,0.7938,124121.0
2008-11-26 04:07:00,0.7937,0.7943,0.7937,0.7942,124121.0
2008-11-26 04:08:00,0.794,0.7945,0.7939,0.7945,124121.0
2008-11-26 04:09:00,0.7943,0.7946,0.794,0.7944,124121.0
2008-11-26 04:10:00,0.7943,0.7943,0.7938,0.794,124121.0
2008-11-26 04:11:00,0.7939,0.794,0.7937,0.794,124121.0
2008-11-26 04:12:00,0.7938,0.7941,0.7938,0.794,124121.0
2008-11-26 04:13:00,0.7939,0.7939,0.7935,0.7936,124121.0
2008-11-26 04:14:00,0.7935,0.7946,0.7935,0.794,124121.0
2008-11-26 04:15:00,0.7939,0.7943,0.7937,0.7938,124121.0
2008-11-26 04:16:00,0.7939,0.7942,0.7939,0.794,124121.0
2008-11-26 04:17:00,0.7941,0.7945,0.7941,0.7941,124121.0
2008-11-26 04:18:00,0.794,0.794,0.793,0.7931,124121.0
2008-11-26 04:19:00,0.793,0.7933,0.7927,0.7932,124121.0
2008-11-26 04:20:00,0.7931,0.7938,0.7928,0.7934,124121.0
2008-11-26 04:21:00,0.7933,0.7936,0.793,0.7931,124121.0
2008-11-26 04:22:00,0.7932,0.7934,0.7932,0.7933,124121.0
2008-11-26 04:23:00,0.7934,0.7935,0.7933,0.7935,124121.0
2008-11-26 04:24:00,0.7934,0.7943,0.7934,0.7941,124121.0
2008-11-26 04:25:00,0.7942,0.7942,0.794,0.7942,124121.0
2008-11-26 04:26:00,0.7941,0.7942,0.7935,0.7936,124121.0
2008-11-26 04:27:00,0.7935,0.7941,0.7935,0.794,124121.0
2008-11-26 04:28:00,0.7939,0.794,0.7936,0.7938,124121.0
2008-11-26 04:29:00,0.7936,0.7938,0.7935,0.7936,124121.0
2008-11-26 04:30:00,0.7935,0.794,0.7935,0.7939,124121.0
2008-11-26 04:31:00,0.794,0.7947,0.7939,0.7946,124121.0
2008-11-26 04:32:00,0.7945,0.7947,0.7945,0.7945,124121.0
2008-11-26 04:33:00,0.7946,0.7946,0.7939,0.7943,124121.0
2008-11-26 04:34:00,0.7942,0.7945,0.7939,0.7945,124121.0
2008-11-26 04:35:00,0.7947,0.7947,0.7943,0.7946,124121.0
2008-11-26 04:36:00,0.7945,0.7945,0.7944,0.7944,124121.0
2008-11-26 04:37:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-11-26 04:38:00,0.7945,0.7946,0.7945,0.7946,124121.0
2008-11-26 04:39:00,0.7945,0.7945,0.794,0.7944,124121.0
2008-11-26 04:40:00,0.7945,0.7945,0.7939,0.7942,124121.0
2008-11-26 04:41:00,0.7943,0.7943,0.7937,0.7939,124121.0
2008-11-26 04:42:00,0.7938,0.7942,0.7935,0.7942,124121.0
2008-11-26 04:43:00,0.7941,0.7947,0.7941,0.7945,124121.0
2008-11-26 04:44:00,0.7947,0.7947,0.7943,0.7944,124121.0
2008-11-26 04:45:00,0.7945,0.7946,0.7944,0.7946,124121.0
2008-11-26 04:46:00,0.7945,0.7946,0.7944,0.7944,124121.0
2008-11-26 04:47:00,0.7945,0.7945,0.7943,0.7944,124121.0
2008-11-26 04:48:00,0.7943,0.7943,0.7935,0.7937,124121.0
2008-11-26 04:49:00,0.7939,0.7939,0.7931,0.7931,124121.0
2008-11-26 04:50:00,0.7932,0.7936,0.7929,0.7935,124121.0
2008-11-26 04:51:00,0.7938,0.7941,0.7932,0.7935,124121.0
2008-11-26 04:52:00,0.7934,0.7939,0.7934,0.7936,124121.0
2008-11-26 04:53:00,0.7935,0.7938,0.7933,0.7936,124121.0
2008-11-26 04:54:00,0.7937,0.794,0.7936,0.7939,124121.0
2008-11-26 04:55:00,0.7941,0.7941,0.7939,0.7939,124121.0
2008-11-26 04:56:00,0.7938,0.794,0.7936,0.794,124121.0
2008-11-26 04:57:00,0.7939,0.7939,0.7932,0.7934,124121.0
2008-11-26 04:58:00,0.7933,0.7934,0.7929,0.7929,124121.0
2008-11-26 04:59:00,0.793,0.7935,0.7928,0.7935,124121.0
2008-11-26 05:00:00,0.7934,0.7934,0.7931,0.7931,124121.0
2008-11-26 05:01:00,0.793,0.7934,0.793,0.7933,124121.0
2008-11-26 05:02:00,0.7932,0.7933,0.7931,0.7931,124121.0
2008-11-26 05:03:00,0.793,0.793,0.7924,0.7926,124121.0
2008-11-26 05:04:00,0.7928,0.7931,0.7926,0.7929,124121.0
2008-11-26 05:05:00,0.7928,0.793,0.7927,0.793,124121.0
2008-11-26 05:06:00,0.7931,0.794,0.793,0.7938,124121.0
2008-11-26 05:07:00,0.7937,0.7937,0.7935,0.7935,124121.0
2008-11-26 05:08:00,0.7937,0.7937,0.7935,0.7937,124121.0
2008-11-26 05:09:00,0.7936,0.7937,0.7936,0.7936,124121.0
2008-11-26 05:10:00,0.7937,0.7941,0.7936,0.7941,124121.0
2008-11-26 05:11:00,0.7942,0.7944,0.7942,0.7944,124121.0
2008-11-26 05:12:00,0.7945,0.7945,0.7941,0.7942,124121.0
2008-11-26 05:13:00,0.7943,0.7947,0.7943,0.7944,124121.0
2008-11-26 05:14:00,0.7945,0.7945,0.7937,0.7937,124121.0
2008-11-26 05:15:00,0.7938,0.7943,0.7938,0.7943,124121.0
2008-11-26 05:16:00,0.7942,0.7942,0.7942,0.7942,124121.0
2008-11-26 05:17:00,0.7941,0.7942,0.7941,0.7942,124121.0
2008-11-26 05:18:00,0.7943,0.7949,0.7943,0.7949,124121.0
2008-11-26 05:19:00,0.7948,0.7948,0.7943,0.7944,124121.0
2008-11-26 05:20:00,0.7943,0.7944,0.7943,0.7944,124121.0
2008-11-26 05:21:00,0.7943,0.7947,0.7943,0.7947,124121.0
2008-11-26 05:22:00,0.7946,0.7949,0.7945,0.7947,124121.0
2008-11-26 05:23:00,0.7948,0.7949,0.7943,0.7947,124121.0
2008-11-26 05:24:00,0.7946,0.7949,0.7946,0.7949,124121.0
2008-11-26 05:25:00,0.7947,0.7947,0.7937,0.7937,124121.0
2008-11-26 05:26:00,0.7938,0.7938,0.7936,0.7938,124121.0
2008-11-26 05:27:00,0.794,0.7943,0.7937,0.7941,124121.0
2008-11-26 05:28:00,0.7942,0.7942,0.7941,0.7942,124121.0
2008-11-26 05:29:00,0.7941,0.7943,0.7941,0.7942,124121.0
2008-11-26 05:30:00,0.7943,0.7944,0.794,0.7944,124121.0
2008-11-26 05:31:00,0.7945,0.7945,0.7943,0.7944,124121.0
2008-11-26 05:32:00,0.7945,0.7945,0.7943,0.7943,124121.0
2008-11-26 05:33:00,0.7944,0.7949,0.7943,0.7945,124121.0
2008-11-26 05:34:00,0.7947,0.7948,0.7942,0.7942,124121.0
2008-11-26 05:35:00,0.7943,0.7947,0.7943,0.7943,124121.0
2008-11-26 05:36:00,0.7944,0.7945,0.7943,0.7943,124121.0
2008-11-26 05:37:00,0.7942,0.7946,0.7942,0.7945,124121.0
2008-11-26 05:38:00,0.7944,0.7947,0.7941,0.7945,124121.0
2008-11-26 05:39:00,0.7947,0.7947,0.7945,0.7945,124121.0
2008-11-26 05:40:00,0.7943,0.7944,0.7942,0.7943,124121.0
2008-11-26 05:41:00,0.7941,0.7941,0.7936,0.7938,124121.0
2008-11-26 05:42:00,0.7937,0.7937,0.7936,0.7936,124121.0
2008-11-26 05:43:00,0.7938,0.794,0.7938,0.7938,124121.0
2008-11-26 05:44:00,0.7939,0.7945,0.7938,0.794,124121.0
2008-11-26 05:45:00,0.7941,0.7941,0.794,0.7941,124121.0
2008-11-26 05:46:00,0.794,0.7941,0.794,0.794,124121.0
2008-11-26 05:47:00,0.7941,0.7941,0.7935,0.7935,124121.0
2008-11-26 05:48:00,0.7936,0.7938,0.7935,0.7936,124121.0
2008-11-26 05:49:00,0.7935,0.7937,0.7935,0.7937,124121.0
2008-11-26 05:50:00,0.7936,0.7938,0.7935,0.7938,124121.0
2008-11-26 05:51:00,0.7939,0.794,0.7935,0.7938,124121.0
2008-11-26 05:52:00,0.7937,0.7937,0.7935,0.7935,124121.0
2008-11-26 05:53:00,0.7936,0.7941,0.7936,0.7936,124121.0
2008-11-26 05:54:00,0.7937,0.7937,0.7935,0.7935,124121.0
2008-11-26 05:55:00,0.7936,0.7937,0.7935,0.7937,124121.0
2008-11-26 05:56:00,0.7936,0.7936,0.7934,0.7936,124121.0
2008-11-26 05:57:00,0.7937,0.7941,0.7937,0.7941,124121.0
2008-11-26 05:58:00,0.794,0.7944,0.794,0.7943,124121.0
2008-11-26 05:59:00,0.7942,0.7945,0.7941,0.7943,124121.0
2008-11-26 06:00:00,0.7944,0.7946,0.7943,0.7943,124121.0
2008-11-26 06:01:00,0.7945,0.7946,0.7944,0.7945,124121.0
2008-11-26 06:02:00,0.7946,0.7946,0.7944,0.7944,124121.0
2008-11-26 06:03:00,0.7945,0.7945,0.7943,0.7943,124121.0
2008-11-26 06:04:00,0.7942,0.7943,0.7941,0.7943,124121.0
2008-11-26 06:05:00,0.7944,0.7946,0.7942,0.7943,124121.0
2008-11-26 06:06:00,0.7942,0.7944,0.7942,0.7944,124121.0
2008-11-26 06:07:00,0.7943,0.7945,0.7943,0.7945,124121.0
2008-11-26 06:08:00,0.7946,0.7946,0.7946,0.7946,124121.0
2008-11-26 06:09:00,0.7945,0.7945,0.7943,0.7943,124121.0
2008-11-26 06:10:00,0.7944,0.7947,0.7942,0.7946,124121.0
2008-11-26 06:11:00,0.7947,0.7947,0.7945,0.7945,124121.0
2008-11-26 06:12:00,0.7946,0.7946,0.7945,0.7945,124121.0
2008-11-26 06:13:00,0.7944,0.7946,0.7942,0.7945,124121.0
2008-11-26 06:14:00,0.7944,0.7948,0.794,0.7943,124121.0
2008-11-26 06:15:00,0.7944,0.7954,0.7944,0.7949,124121.0
2008-11-26 06:16:00,0.795,0.7951,0.7947,0.7948,124121.0
2008-11-26 06:17:00,0.7947,0.7949,0.7942,0.7943,124121.0
2008-11-26 06:18:00,0.7944,0.7948,0.7943,0.7948,124121.0
2008-11-26 06:19:00,0.795,0.7953,0.7948,0.795,124121.0
2008-11-26 06:20:00,0.7949,0.7952,0.7947,0.7949,124121.0
2008-11-26 06:21:00,0.795,0.7952,0.7948,0.7948,124121.0
2008-11-26 06:22:00,0.7949,0.7951,0.7949,0.7949,124121.0
2008-11-26 06:23:00,0.795,0.7951,0.7949,0.7951,124121.0
2008-11-26 06:24:00,0.795,0.795,0.7949,0.795,124121.0
2008-11-26 06:25:00,0.7952,0.7952,0.7949,0.7952,124121.0
2008-11-26 06:26:00,0.7953,0.7954,0.7953,0.7953,124121.0
2008-11-26 06:27:00,0.7954,0.7954,0.7952,0.7952,124121.0
2008-11-26 06:28:00,0.7953,0.7955,0.7953,0.7954,124121.0
2008-11-26 06:29:00,0.7955,0.7955,0.7947,0.7947,124121.0
2008-11-26 06:30:00,0.795,0.795,0.7946,0.7946,124121.0
2008-11-26 06:31:00,0.7945,0.7945,0.7939,0.7941,124121.0
2008-11-26 06:32:00,0.7943,0.7943,0.7936,0.7941,124121.0
2008-11-26 06:33:00,0.794,0.7942,0.794,0.794,124121.0
2008-11-26 06:34:00,0.7939,0.7948,0.7939,0.7948,124121.0
2008-11-26 06:35:00,0.7946,0.7948,0.7945,0.7946,124121.0
2008-11-26 06:36:00,0.7947,0.7947,0.7943,0.7943,124121.0
2008-11-26 06:37:00,0.7942,0.7949,0.7941,0.7945,124121.0
2008-11-26 06:38:00,0.7947,0.7947,0.7946,0.7946,124121.0
2008-11-26 06:39:00,0.7945,0.7945,0.794,0.7942,124121.0
2008-11-26 06:40:00,0.7941,0.7941,0.794,0.7941,124121.0
2008-11-26 06:41:00,0.794,0.7942,0.794,0.7941,124121.0
2008-11-26 06:42:00,0.7943,0.7943,0.7941,0.7942,124121.0
2008-11-26 06:43:00,0.7943,0.7944,0.794,0.7941,124121.0
2008-11-26 06:44:00,0.7942,0.7942,0.7941,0.7941,124121.0
2008-11-26 06:45:00,0.794,0.794,0.7939,0.794,124121.0
2008-11-26 06:47:00,0.7938,0.7938,0.7936,0.7936,124121.0
2008-11-26 06:48:00,0.7938,0.7938,0.7938,0.7938,124121.0
2008-11-26 06:49:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-11-26 06:51:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-26 06:52:00,0.794,0.7942,0.7939,0.7941,124121.0
2008-11-26 06:53:00,0.7942,0.7942,0.794,0.7941,124121.0
2008-11-26 06:54:00,0.794,0.794,0.7939,0.7939,124121.0
2008-11-26 06:55:00,0.794,0.7942,0.794,0.7941,124121.0
2008-11-26 06:56:00,0.7942,0.7945,0.7941,0.7941,124121.0
2008-11-26 06:57:00,0.7943,0.796,0.7942,0.7953,124121.0
2008-11-26 06:58:00,0.7954,0.7959,0.7951,0.7955,124121.0
2008-11-26 06:59:00,0.7957,0.7961,0.7955,0.7959,124121.0
2008-11-26 07:00:00,0.7956,0.7956,0.7951,0.7951,124121.0
2008-11-26 07:01:00,0.7952,0.7954,0.7952,0.7954,124121.0
2008-11-26 07:02:00,0.7952,0.7952,0.7949,0.7949,124121.0
2008-11-26 07:03:00,0.7948,0.795,0.7947,0.7948,124121.0
2008-11-26 07:04:00,0.7949,0.7949,0.7947,0.7949,124121.0
2008-11-26 07:05:00,0.7947,0.7947,0.7933,0.7934,124121.0
2008-11-26 07:06:00,0.7937,0.7942,0.7928,0.7931,124121.0
2008-11-26 07:07:00,0.7934,0.7936,0.7932,0.7932,124121.0
2008-11-26 07:08:00,0.7934,0.7934,0.7928,0.7929,124121.0
2008-11-26 07:09:00,0.7931,0.7936,0.7929,0.7936,124121.0
2008-11-26 07:10:00,0.7937,0.7945,0.7936,0.7941,124121.0
2008-11-26 07:11:00,0.7942,0.7945,0.7938,0.7942,124121.0
2008-11-26 07:12:00,0.7943,0.7943,0.7934,0.7934,124121.0
2008-11-26 07:13:00,0.7935,0.794,0.7934,0.7939,124121.0
2008-11-26 07:14:00,0.794,0.794,0.7937,0.7939,124121.0
2008-11-26 07:16:00,0.7938,0.7943,0.7937,0.7943,124121.0
2008-11-26 07:17:00,0.7942,0.7944,0.794,0.7943,124121.0
2008-11-26 07:18:00,0.7942,0.7942,0.7938,0.794,124121.0
2008-11-26 07:19:00,0.7938,0.7942,0.7938,0.7941,124121.0
2008-11-26 07:20:00,0.794,0.7941,0.7938,0.7941,124121.0
2008-11-26 07:21:00,0.7942,0.7942,0.794,0.794,124121.0
2008-11-26 07:22:00,0.7938,0.794,0.7938,0.7938,124121.0
2008-11-26 07:23:00,0.7939,0.7939,0.7938,0.7938,124121.0
2008-11-26 07:24:00,0.7939,0.7939,0.7938,0.7938,124121.0
2008-11-26 07:25:00,0.794,0.7942,0.7939,0.7941,124121.0
2008-11-26 07:26:00,0.7942,0.7946,0.7941,0.7946,124121.0
2008-11-26 07:27:00,0.7945,0.7946,0.7945,0.7945,124121.0
2008-11-26 07:28:00,0.7943,0.7944,0.7942,0.7944,124121.0
2008-11-26 07:29:00,0.7943,0.795,0.7941,0.7946,124121.0
2008-11-26 07:30:00,0.7949,0.7951,0.7949,0.795,124121.0
2008-11-26 07:31:00,0.7949,0.795,0.7944,0.7946,124121.0
2008-11-26 07:32:00,0.7947,0.795,0.7945,0.795,124121.0
2008-11-26 07:33:00,0.7951,0.7954,0.7949,0.7949,124121.0
2008-11-26 07:34:00,0.7948,0.795,0.7945,0.7945,124121.0
2008-11-26 07:35:00,0.7946,0.795,0.7946,0.7949,124121.0
2008-11-26 07:36:00,0.7948,0.795,0.7947,0.7947,124121.0
2008-11-26 07:37:00,0.7946,0.7951,0.7944,0.7947,124121.0
2008-11-26 07:38:00,0.7948,0.7949,0.7937,0.7937,124121.0
2008-11-26 07:39:00,0.7939,0.7939,0.7932,0.7932,124121.0
2008-11-26 07:40:00,0.7933,0.7933,0.7933,0.7933,124121.0
2008-11-26 07:41:00,0.7934,0.7934,0.7924,0.7926,124121.0
2008-11-26 07:42:00,0.7925,0.7926,0.7918,0.7919,124121.0
2008-11-26 07:43:00,0.792,0.7925,0.7918,0.792,124121.0
2008-11-26 07:44:00,0.7921,0.7921,0.7916,0.7917,124121.0
2008-11-26 07:45:00,0.7918,0.7918,0.7916,0.7917,124121.0
2008-11-26 07:46:00,0.7916,0.7917,0.7916,0.7917,124121.0
2008-11-26 07:47:00,0.7916,0.7917,0.7914,0.7917,124121.0
2008-11-26 07:48:00,0.7916,0.7917,0.7914,0.7914,124121.0
2008-11-26 07:49:00,0.7913,0.7913,0.7913,0.7913,124121.0
2008-11-26 07:50:00,0.7911,0.7912,0.791,0.7911,124121.0
2008-11-26 07:51:00,0.7913,0.7913,0.7912,0.7912,124121.0
2008-11-26 07:52:00,0.7913,0.7921,0.7913,0.7916,124121.0
2008-11-26 07:53:00,0.7915,0.7917,0.7914,0.7915,124121.0
2008-11-26 07:54:00,0.7916,0.7916,0.7913,0.7913,124121.0
2008-11-26 07:55:00,0.791,0.7912,0.7909,0.791,124121.0
2008-11-26 07:56:00,0.7911,0.7918,0.7911,0.7915,124121.0
2008-11-26 07:57:00,0.7913,0.7916,0.7913,0.7913,124121.0
2008-11-26 07:58:00,0.7914,0.7914,0.7901,0.7901,124121.0
2008-11-26 07:59:00,0.7902,0.7906,0.7902,0.7906,124121.0
2008-11-26 08:00:00,0.7907,0.7911,0.7906,0.7911,124121.0
2008-11-26 08:01:00,0.791,0.7913,0.791,0.7912,124121.0
2008-11-26 08:02:00,0.7913,0.7919,0.7912,0.7914,124121.0
2008-11-26 08:03:00,0.7916,0.7921,0.7916,0.792,124121.0
2008-11-26 08:04:00,0.7919,0.792,0.7914,0.7914,124121.0
2008-11-26 08:05:00,0.7913,0.7913,0.7909,0.7912,124121.0
2008-11-26 08:06:00,0.7911,0.7912,0.7904,0.7904,124121.0
2008-11-26 08:07:00,0.7905,0.7905,0.7901,0.7902,124121.0
2008-11-26 08:08:00,0.7901,0.7906,0.79,0.7902,124121.0
2008-11-26 08:09:00,0.7903,0.791,0.7903,0.7907,124121.0
2008-11-26 08:10:00,0.7909,0.7915,0.7904,0.7906,124121.0
2008-11-26 08:11:00,0.7907,0.7913,0.7907,0.7908,124121.0
2008-11-26 08:12:00,0.7907,0.791,0.7903,0.7904,124121.0
2008-11-26 08:13:00,0.7905,0.7915,0.79,0.7915,124121.0
2008-11-26 08:14:00,0.7916,0.7916,0.7915,0.7916,124121.0
2008-11-26 08:15:00,0.7915,0.7916,0.7915,0.7916,124121.0
2008-11-26 08:16:00,0.7915,0.7916,0.79,0.7904,124121.0
2008-11-26 08:17:00,0.7906,0.7909,0.79,0.7904,124121.0
2008-11-26 08:18:00,0.7905,0.7905,0.7904,0.7905,124121.0
2008-11-26 08:19:00,0.7907,0.7915,0.7907,0.791,124121.0
2008-11-26 08:20:00,0.7911,0.7911,0.7908,0.7908,124121.0
2008-11-26 08:21:00,0.7909,0.7916,0.7909,0.7916,124121.0
2008-11-26 08:22:00,0.7915,0.7917,0.7915,0.7917,124121.0
2008-11-26 08:23:00,0.7918,0.7919,0.7905,0.7907,124121.0
2008-11-26 08:24:00,0.7908,0.7913,0.7908,0.7909,124121.0
2008-11-26 08:25:00,0.791,0.7912,0.7908,0.7908,124121.0
2008-11-26 08:26:00,0.7909,0.7911,0.7907,0.7911,124121.0
2008-11-26 08:27:00,0.7912,0.7917,0.7911,0.7916,124121.0
2008-11-26 08:28:00,0.7915,0.7917,0.7911,0.7914,124121.0
2008-11-26 08:29:00,0.7913,0.7916,0.7909,0.7912,124121.0
2008-11-26 08:30:00,0.7915,0.7918,0.7906,0.7908,124121.0
2008-11-26 08:31:00,0.7907,0.7911,0.7907,0.7908,124121.0
2008-11-26 08:32:00,0.791,0.7912,0.791,0.7912,124121.0
2008-11-26 08:33:00,0.7909,0.7913,0.7908,0.7908,124121.0
2008-11-26 08:34:00,0.791,0.791,0.7907,0.7908,124121.0
2008-11-26 08:35:00,0.7907,0.7909,0.7904,0.7909,124121.0
2008-11-26 08:36:00,0.7907,0.7919,0.7907,0.7919,124121.0
2008-11-26 08:37:00,0.7918,0.7921,0.7914,0.7914,124121.0
2008-11-26 08:38:00,0.7913,0.7915,0.7906,0.7909,124121.0
2008-11-26 08:39:00,0.791,0.791,0.7904,0.791,124121.0
2008-11-26 08:40:00,0.7911,0.7912,0.7908,0.7908,124121.0
2008-11-26 08:41:00,0.7909,0.7909,0.7902,0.7902,124121.0
2008-11-26 08:42:00,0.7903,0.7912,0.7902,0.7909,124121.0
2008-11-26 08:43:00,0.791,0.7911,0.7904,0.7905,124121.0
2008-11-26 08:44:00,0.7902,0.7906,0.79,0.7902,124121.0
2008-11-26 08:45:00,0.7903,0.7905,0.7902,0.7903,124121.0
2008-11-26 08:46:00,0.7901,0.7905,0.7898,0.7905,124121.0
2008-11-26 08:47:00,0.7906,0.7906,0.7903,0.7903,124121.0
2008-11-26 08:48:00,0.7904,0.7912,0.7904,0.7912,124121.0
2008-11-26 08:49:00,0.7911,0.7911,0.7906,0.7906,124121.0
2008-11-26 08:50:00,0.7908,0.7909,0.7905,0.7905,124121.0
2008-11-26 08:51:00,0.7904,0.7907,0.79,0.7905,124121.0
2008-11-26 08:52:00,0.7903,0.7906,0.7895,0.7903,124121.0
2008-11-26 08:53:00,0.7904,0.7904,0.7901,0.7901,124121.0
2008-11-26 08:54:00,0.7898,0.7907,0.7892,0.7907,124121.0
2008-11-26 08:55:00,0.7903,0.7912,0.7896,0.7912,124121.0
2008-11-26 08:56:00,0.791,0.7911,0.7902,0.7904,124121.0
2008-11-26 08:57:00,0.7905,0.7909,0.7903,0.7905,124121.0
2008-11-26 08:58:00,0.7904,0.7904,0.7895,0.7895,124121.0
2008-11-26 08:59:00,0.7894,0.7901,0.789,0.7899,124121.0
2008-11-26 09:00:00,0.79,0.79,0.7891,0.7892,124121.0
2008-11-26 09:01:00,0.7893,0.7898,0.7883,0.7887,124121.0
2008-11-26 09:02:00,0.7886,0.7897,0.7886,0.7896,124121.0
2008-11-26 09:03:00,0.7895,0.7895,0.7887,0.7894,124121.0
2008-11-26 09:04:00,0.7895,0.7895,0.7889,0.7893,124121.0
2008-11-26 09:05:00,0.7895,0.7897,0.7895,0.7895,124121.0
2008-11-26 09:06:00,0.7896,0.7921,0.7895,0.7921,124121.0
2008-11-26 09:07:00,0.792,0.7927,0.7912,0.7915,124121.0
2008-11-26 09:08:00,0.7917,0.7919,0.7916,0.7917,124121.0
2008-11-26 09:09:00,0.7916,0.7922,0.7909,0.7917,124121.0
2008-11-26 09:10:00,0.7915,0.7916,0.7891,0.7896,124121.0
2008-11-26 09:11:00,0.7898,0.7903,0.7893,0.7896,124121.0
2008-11-26 09:12:00,0.7897,0.7902,0.7891,0.7901,124121.0
2008-11-26 09:13:00,0.79,0.7901,0.7895,0.7896,124121.0
2008-11-26 09:14:00,0.7897,0.7905,0.7895,0.7904,124121.0
2008-11-26 09:15:00,0.7905,0.7908,0.7897,0.79,124121.0
2008-11-26 09:16:00,0.7899,0.7903,0.7898,0.7899,124121.0
2008-11-26 09:17:00,0.7898,0.7903,0.7894,0.7899,124121.0
2008-11-26 09:18:00,0.7898,0.7902,0.7896,0.7897,124121.0
2008-11-26 09:19:00,0.7898,0.7901,0.7896,0.7898,124121.0
2008-11-26 09:20:00,0.7899,0.7902,0.7898,0.7902,124121.0
2008-11-26 09:21:00,0.7901,0.7913,0.7901,0.7909,124121.0
2008-11-26 09:22:00,0.791,0.7912,0.7909,0.791,124121.0
2008-11-26 09:23:00,0.7911,0.7917,0.7909,0.7916,124121.0
2008-11-26 09:24:00,0.7917,0.7927,0.7912,0.7919,124121.0
2008-11-26 09:25:00,0.792,0.7921,0.7911,0.7911,124121.0
2008-11-26 09:26:00,0.7912,0.7919,0.7911,0.7916,124121.0
2008-11-26 09:27:00,0.7914,0.7916,0.7906,0.7911,124121.0
2008-11-26 09:28:00,0.791,0.7913,0.7909,0.7911,124121.0
2008-11-26 09:29:00,0.791,0.7918,0.791,0.7913,124121.0
2008-11-26 09:30:00,0.7911,0.7914,0.7908,0.7911,124121.0
2008-11-26 09:31:00,0.7909,0.7909,0.7899,0.7899,124121.0
2008-11-26 09:32:00,0.7898,0.791,0.7898,0.7908,124121.0
2008-11-26 09:33:00,0.7907,0.7912,0.7905,0.7912,124121.0
2008-11-26 09:34:00,0.7911,0.7912,0.7905,0.7905,124121.0
2008-11-26 09:35:00,0.7906,0.7911,0.7906,0.791,124121.0
2008-11-26 09:36:00,0.7911,0.7917,0.7911,0.7914,124121.0
2008-11-26 09:37:00,0.7916,0.7922,0.7916,0.7922,124121.0
2008-11-26 09:38:00,0.7921,0.7927,0.7918,0.7927,124121.0
2008-11-26 09:39:00,0.7928,0.7929,0.792,0.792,124121.0
2008-11-26 09:40:00,0.7921,0.7922,0.792,0.7922,124121.0
2008-11-26 09:41:00,0.7923,0.7925,0.792,0.7922,124121.0
2008-11-26 09:42:00,0.7923,0.7926,0.7923,0.7924,124121.0
2008-11-26 09:43:00,0.7925,0.7926,0.7922,0.7922,124121.0
2008-11-26 09:44:00,0.7923,0.7938,0.7923,0.7935,124121.0
2008-11-26 09:45:00,0.7938,0.7939,0.7929,0.7929,124121.0
2008-11-26 09:46:00,0.7927,0.7938,0.7925,0.7932,124121.0
2008-11-26 09:47:00,0.7935,0.7956,0.7935,0.7948,124121.0
2008-11-26 09:48:00,0.7949,0.7951,0.7938,0.7939,124121.0
2008-11-26 09:49:00,0.794,0.7941,0.7928,0.7936,124121.0
2008-11-26 09:50:00,0.7935,0.7941,0.7934,0.7938,124121.0
2008-11-26 09:51:00,0.7939,0.7942,0.7932,0.7932,124121.0
2008-11-26 09:52:00,0.7931,0.7942,0.7931,0.7941,124121.0
2008-11-26 09:53:00,0.794,0.7945,0.7938,0.794,124121.0
2008-11-26 09:54:00,0.7939,0.7948,0.7937,0.7938,124121.0
2008-11-26 09:55:00,0.7941,0.7942,0.7932,0.7934,124121.0
2008-11-26 09:56:00,0.7935,0.7935,0.7917,0.7923,124121.0
2008-11-26 09:57:00,0.793,0.7934,0.7927,0.7932,124121.0
2008-11-26 09:58:00,0.7935,0.7939,0.7932,0.7934,124121.0
2008-11-26 09:59:00,0.7933,0.7944,0.7933,0.794,124121.0
2008-11-26 10:00:00,0.7939,0.7948,0.7939,0.7941,124121.0
2008-11-26 10:01:00,0.7942,0.7942,0.7929,0.7935,124121.0
2008-11-26 10:02:00,0.7931,0.794,0.7928,0.7933,124121.0
2008-11-26 10:03:00,0.7932,0.7942,0.7929,0.7942,124121.0
2008-11-26 10:04:00,0.7938,0.7946,0.7933,0.7934,124121.0
2008-11-26 10:05:00,0.7933,0.7935,0.7928,0.7929,124121.0
2008-11-26 10:06:00,0.7931,0.7933,0.7928,0.7931,124121.0
2008-11-26 10:07:00,0.7934,0.7939,0.7926,0.7931,124121.0
2008-11-26 10:08:00,0.793,0.7943,0.7926,0.7931,124121.0
2008-11-26 10:09:00,0.793,0.7942,0.793,0.7939,124121.0
2008-11-26 10:10:00,0.7938,0.7938,0.7933,0.7937,124121.0
2008-11-26 10:11:00,0.7939,0.7939,0.7929,0.7932,124121.0
2008-11-26 10:12:00,0.7934,0.7937,0.7927,0.7928,124121.0
2008-11-26 10:13:00,0.7927,0.7935,0.7925,0.7932,124121.0
2008-11-26 10:14:00,0.7933,0.7935,0.7926,0.7929,124121.0
2008-11-26 10:15:00,0.7926,0.7927,0.7916,0.7919,124121.0
2008-11-26 10:16:00,0.7922,0.7924,0.7917,0.7918,124121.0
2008-11-26 10:17:00,0.7917,0.792,0.7909,0.7913,124121.0
2008-11-26 10:18:00,0.7911,0.792,0.7908,0.7914,124121.0
2008-11-26 10:19:00,0.7916,0.792,0.7912,0.7914,124121.0
2008-11-26 10:20:00,0.7916,0.7916,0.791,0.791,124121.0
2008-11-26 10:21:00,0.7911,0.7917,0.7909,0.7915,124121.0
2008-11-26 10:22:00,0.7914,0.7921,0.7911,0.7918,124121.0
2008-11-26 10:23:00,0.7919,0.792,0.7916,0.7919,124121.0
2008-11-26 10:24:00,0.792,0.793,0.7917,0.7929,124121.0
2008-11-26 10:25:00,0.7926,0.7932,0.7924,0.7931,124121.0
2008-11-26 10:26:00,0.793,0.793,0.7914,0.7917,124121.0
2008-11-26 10:27:00,0.7918,0.7919,0.7918,0.7919,124121.0
2008-11-26 10:28:00,0.7918,0.7926,0.7911,0.7915,124121.0
2008-11-26 10:29:00,0.7916,0.792,0.7914,0.7918,124121.0
2008-11-26 10:30:00,0.7917,0.7922,0.7917,0.792,124121.0
2008-11-26 10:31:00,0.7921,0.7924,0.7921,0.7922,124121.0
2008-11-26 10:32:00,0.7921,0.7929,0.7918,0.7923,124121.0
2008-11-26 10:33:00,0.7922,0.7922,0.7919,0.7919,124121.0
2008-11-26 10:34:00,0.792,0.7929,0.7919,0.7922,124121.0
2008-11-26 10:35:00,0.7923,0.7928,0.7921,0.7923,124121.0
2008-11-26 10:36:00,0.7925,0.7926,0.7919,0.7926,124121.0
2008-11-26 10:37:00,0.7925,0.7925,0.7919,0.792,124121.0
2008-11-26 10:38:00,0.7918,0.7921,0.7912,0.7919,124121.0
2008-11-26 10:39:00,0.792,0.7921,0.7914,0.7916,124121.0
2008-11-26 10:40:00,0.7915,0.7923,0.7915,0.7916,124121.0
2008-11-26 10:41:00,0.7917,0.7918,0.7909,0.7917,124121.0
2008-11-26 10:42:00,0.7918,0.7918,0.7907,0.791,124121.0
2008-11-26 10:43:00,0.7907,0.7908,0.7903,0.7906,124121.0
2008-11-26 10:44:00,0.7907,0.7909,0.7902,0.7907,124121.0
2008-11-26 10:45:00,0.7908,0.7924,0.7908,0.7921,124121.0
2008-11-26 10:46:00,0.7918,0.7929,0.7915,0.7927,124121.0
2008-11-26 10:47:00,0.7926,0.793,0.7922,0.7927,124121.0
2008-11-26 10:48:00,0.7926,0.7927,0.7916,0.7919,124121.0
2008-11-26 10:49:00,0.7918,0.7923,0.7915,0.7919,124121.0
2008-11-26 10:50:00,0.7921,0.7924,0.792,0.7921,124121.0
2008-11-26 10:51:00,0.792,0.7924,0.7919,0.7922,124121.0
2008-11-26 10:52:00,0.7923,0.7923,0.7922,0.7923,124121.0
2008-11-26 10:53:00,0.7922,0.7923,0.7918,0.792,124121.0
2008-11-26 10:54:00,0.7919,0.7927,0.7919,0.792,124121.0
2008-11-26 10:55:00,0.7917,0.7921,0.7913,0.7921,124121.0
2008-11-26 10:56:00,0.792,0.7929,0.7918,0.7927,124121.0
2008-11-26 10:57:00,0.7928,0.7928,0.7925,0.7927,124121.0
2008-11-26 10:58:00,0.7923,0.7928,0.7913,0.7916,124121.0
2008-11-26 10:59:00,0.7914,0.7921,0.7912,0.7918,124121.0
2008-11-26 11:00:00,0.7917,0.7926,0.7917,0.7923,124121.0
2008-11-26 11:01:00,0.7921,0.7922,0.7917,0.7922,124121.0
2008-11-26 11:02:00,0.7923,0.7932,0.7922,0.7925,124121.0
2008-11-26 11:03:00,0.7924,0.7924,0.7911,0.7914,124121.0
2008-11-26 11:04:00,0.7915,0.7927,0.791,0.7921,124121.0
2008-11-26 11:05:00,0.7923,0.7924,0.7916,0.7922,124121.0
2008-11-26 11:06:00,0.7923,0.7927,0.7919,0.7924,124121.0
2008-11-26 11:07:00,0.7923,0.7923,0.7919,0.7923,124121.0
2008-11-26 11:08:00,0.7924,0.7925,0.7916,0.7916,124121.0
2008-11-26 11:09:00,0.7917,0.7921,0.7911,0.7914,124121.0
2008-11-26 11:10:00,0.7916,0.7918,0.7902,0.7903,124121.0
2008-11-26 11:11:00,0.7902,0.7916,0.7902,0.7914,124121.0
2008-11-26 11:12:00,0.7916,0.793,0.7916,0.7923,124121.0
2008-11-26 11:13:00,0.7922,0.7925,0.7921,0.7925,124121.0
2008-11-26 11:14:00,0.7926,0.7927,0.7923,0.7923,124121.0
2008-11-26 11:15:00,0.7924,0.7928,0.7919,0.7927,124121.0
2008-11-26 11:16:00,0.7928,0.7937,0.7927,0.7932,124121.0
2008-11-26 11:17:00,0.7929,0.7929,0.7918,0.7923,124121.0
2008-11-26 11:18:00,0.7922,0.7922,0.7914,0.7919,124121.0
2008-11-26 11:19:00,0.792,0.7929,0.7915,0.7918,124121.0
2008-11-26 11:20:00,0.7917,0.7926,0.7912,0.7924,124121.0
2008-11-26 11:21:00,0.7925,0.7934,0.7923,0.7934,124121.0
2008-11-26 11:22:00,0.7932,0.7934,0.7926,0.7928,124121.0
2008-11-26 11:23:00,0.7931,0.7942,0.7931,0.794,124121.0
2008-11-26 11:24:00,0.7939,0.7949,0.7936,0.7943,124121.0
2008-11-26 11:25:00,0.7941,0.7944,0.7939,0.794,124121.0
2008-11-26 11:26:00,0.7939,0.794,0.7931,0.7938,124121.0
2008-11-26 11:27:00,0.7937,0.7939,0.7935,0.7937,124121.0
2008-11-26 11:28:00,0.7938,0.794,0.7937,0.7938,124121.0
2008-11-26 11:29:00,0.7937,0.794,0.7935,0.7937,124121.0
2008-11-26 11:30:00,0.7938,0.7944,0.7938,0.7944,124121.0
2008-11-26 11:31:00,0.7943,0.7943,0.793,0.7934,124121.0
2008-11-26 11:32:00,0.7935,0.7939,0.7931,0.7933,124121.0
2008-11-26 11:33:00,0.7935,0.7944,0.7934,0.794,124121.0
2008-11-26 11:34:00,0.7941,0.7941,0.7931,0.7936,124121.0
2008-11-26 11:35:00,0.7935,0.794,0.7935,0.7937,124121.0
2008-11-26 11:36:00,0.7933,0.7939,0.7933,0.7936,124121.0
2008-11-26 11:37:00,0.7937,0.7937,0.7933,0.7934,124121.0
2008-11-26 11:38:00,0.7935,0.7935,0.793,0.793,124121.0
2008-11-26 11:39:00,0.7931,0.7933,0.7929,0.7932,124121.0
2008-11-26 11:40:00,0.7933,0.7933,0.7932,0.7933,124121.0
2008-11-26 11:41:00,0.7934,0.7934,0.7928,0.7928,124121.0
2008-11-26 11:42:00,0.7929,0.7929,0.7924,0.7926,124121.0
2008-11-26 11:43:00,0.7925,0.7931,0.7921,0.7928,124121.0
2008-11-26 11:44:00,0.7927,0.793,0.7927,0.7928,124121.0
2008-11-26 11:45:00,0.7929,0.7929,0.7925,0.7927,124121.0
2008-11-26 11:46:00,0.7926,0.7937,0.7921,0.7936,124121.0
2008-11-26 11:47:00,0.7934,0.7944,0.7934,0.7944,124121.0
2008-11-26 11:48:00,0.7943,0.7944,0.7934,0.7934,124121.0
2008-11-26 11:49:00,0.7932,0.7933,0.7923,0.7924,124121.0
2008-11-26 11:50:00,0.7927,0.7933,0.7924,0.7929,124121.0
2008-11-26 11:51:00,0.793,0.7942,0.793,0.7939,124121.0
2008-11-26 11:52:00,0.794,0.794,0.7933,0.7936,124121.0
2008-11-26 11:53:00,0.7938,0.794,0.7934,0.7938,124121.0
2008-11-26 11:54:00,0.7939,0.7939,0.7938,0.7938,124121.0
2008-11-26 11:55:00,0.7939,0.7939,0.7938,0.7939,124121.0
2008-11-26 11:56:00,0.7938,0.7939,0.7926,0.793,124121.0
2008-11-26 11:57:00,0.7929,0.7931,0.7926,0.7926,124121.0
2008-11-26 11:58:00,0.7925,0.7929,0.7921,0.7927,124121.0
2008-11-26 11:59:00,0.7928,0.7936,0.7928,0.7933,124121.0
2008-11-26 12:00:00,0.7937,0.7937,0.7933,0.7934,124121.0
2008-11-26 12:01:00,0.7936,0.7937,0.7924,0.7924,124121.0
2008-11-26 12:02:00,0.7925,0.7925,0.7923,0.7925,124121.0
2008-11-26 12:03:00,0.7926,0.7941,0.7926,0.7937,124121.0
2008-11-26 12:04:00,0.7934,0.7938,0.7932,0.7937,124121.0
2008-11-26 12:05:00,0.7939,0.7939,0.7939,0.7939,124121.0
2008-11-26 12:06:00,0.7937,0.794,0.7928,0.793,124121.0
2008-11-26 12:07:00,0.7929,0.7943,0.7926,0.7943,124121.0
2008-11-26 12:08:00,0.7944,0.7951,0.794,0.7947,124121.0
2008-11-26 12:09:00,0.7948,0.7948,0.7943,0.7943,124121.0
2008-11-26 12:10:00,0.7942,0.7945,0.7937,0.7945,124121.0
2008-11-26 12:11:00,0.7944,0.7945,0.7937,0.7939,124121.0
2008-11-26 12:12:00,0.794,0.7955,0.794,0.7955,124121.0
2008-11-26 12:13:00,0.7958,0.7958,0.7951,0.7953,124121.0
2008-11-26 12:14:00,0.7952,0.7956,0.7943,0.7955,124121.0
2008-11-26 12:15:00,0.7953,0.7959,0.7953,0.7956,124121.0
2008-11-26 12:16:00,0.7955,0.7961,0.7952,0.7959,124121.0
2008-11-26 12:17:00,0.796,0.7964,0.7958,0.7958,124121.0
2008-11-26 12:18:00,0.7957,0.7961,0.7957,0.7959,124121.0
2008-11-26 12:19:00,0.796,0.7961,0.7957,0.7957,124121.0
2008-11-26 12:20:00,0.7955,0.7958,0.7951,0.7951,124121.0
2008-11-26 12:21:00,0.7953,0.7956,0.7949,0.7951,124121.0
2008-11-26 12:22:00,0.7949,0.7952,0.7938,0.7938,124121.0
2008-11-26 12:23:00,0.7941,0.7947,0.7937,0.7937,124121.0
2008-11-26 12:24:00,0.7939,0.7945,0.7939,0.7942,124121.0
2008-11-26 12:25:00,0.7941,0.7943,0.7941,0.7942,124121.0
2008-11-26 12:26:00,0.7945,0.7949,0.7943,0.7946,124121.0
2008-11-26 12:27:00,0.7945,0.7945,0.7944,0.7945,124121.0
2008-11-26 12:28:00,0.7944,0.7948,0.7944,0.7946,124121.0
2008-11-26 12:29:00,0.7948,0.7951,0.7946,0.7949,124121.0
2008-11-26 12:30:00,0.795,0.7951,0.7948,0.7951,124121.0
2008-11-26 12:31:00,0.7952,0.7952,0.795,0.7952,124121.0
2008-11-26 12:32:00,0.7954,0.7958,0.7953,0.7957,124121.0
2008-11-26 12:33:00,0.7959,0.796,0.7952,0.7954,124121.0
2008-11-26 12:34:00,0.7955,0.7959,0.7953,0.7953,124121.0
2008-11-26 12:35:00,0.7955,0.7967,0.7947,0.7947,124121.0
2008-11-26 12:36:00,0.7945,0.7957,0.7945,0.7952,124121.0
2008-11-26 12:37:00,0.795,0.795,0.7941,0.7943,124121.0
2008-11-26 12:38:00,0.7942,0.7946,0.7942,0.7946,124121.0
2008-11-26 12:39:00,0.7947,0.7948,0.7945,0.7946,124121.0
2008-11-26 12:40:00,0.7945,0.7947,0.7941,0.7941,124121.0
2008-11-26 12:41:00,0.7942,0.7944,0.7929,0.7931,124121.0
2008-11-26 12:42:00,0.793,0.7938,0.7929,0.793,124121.0
2008-11-26 12:43:00,0.7929,0.7931,0.7929,0.793,124121.0
2008-11-26 12:44:00,0.7931,0.7935,0.7931,0.7935,124121.0
2008-11-26 12:45:00,0.7937,0.794,0.7928,0.7932,124121.0
2008-11-26 12:46:00,0.7933,0.7934,0.7927,0.7932,124121.0
2008-11-26 12:47:00,0.7933,0.7935,0.7931,0.7935,124121.0
2008-11-26 12:48:00,0.7936,0.7938,0.7935,0.7938,124121.0
2008-11-26 12:49:00,0.7937,0.7939,0.7937,0.7937,124121.0
2008-11-26 12:50:00,0.7938,0.7939,0.7935,0.7935,124121.0
2008-11-26 12:51:00,0.7936,0.7938,0.7931,0.7935,124121.0
2008-11-26 12:52:00,0.7934,0.7939,0.7932,0.7937,124121.0
2008-11-26 12:53:00,0.7936,0.7938,0.7931,0.7931,124121.0
2008-11-26 12:54:00,0.793,0.7933,0.7926,0.7928,124121.0
2008-11-26 12:55:00,0.7927,0.7946,0.7926,0.7944,124121.0
2008-11-26 12:56:00,0.7942,0.7945,0.7935,0.7945,124121.0
2008-11-26 12:57:00,0.7943,0.7944,0.7928,0.7935,124121.0
2008-11-26 12:58:00,0.7936,0.7942,0.7931,0.7931,124121.0
2008-11-26 12:59:00,0.7932,0.7932,0.7923,0.7923,124121.0
2008-11-26 13:00:00,0.7924,0.7929,0.7924,0.7928,124121.0
2008-11-26 13:01:00,0.7929,0.7942,0.7927,0.7928,124121.0
2008-11-26 13:02:00,0.7929,0.7933,0.7929,0.7929,124121.0
2008-11-26 13:03:00,0.793,0.7935,0.7924,0.7929,124121.0
2008-11-26 13:04:00,0.7931,0.7932,0.7927,0.7927,124121.0
2008-11-26 13:05:00,0.7926,0.7926,0.7917,0.7918,124121.0
2008-11-26 13:06:00,0.7916,0.7924,0.7909,0.7911,124121.0
2008-11-26 13:07:00,0.7912,0.7922,0.7912,0.7921,124121.0
2008-11-26 13:08:00,0.7922,0.7923,0.7918,0.7923,124121.0
2008-11-26 13:09:00,0.7924,0.7925,0.7923,0.7923,124121.0
2008-11-26 13:10:00,0.7922,0.7923,0.7913,0.7915,124121.0
2008-11-26 13:11:00,0.7919,0.7927,0.7918,0.7926,124121.0
2008-11-26 13:12:00,0.7927,0.793,0.7917,0.792,124121.0
2008-11-26 13:13:00,0.7919,0.7926,0.7918,0.7922,124121.0
2008-11-26 13:14:00,0.7921,0.7926,0.7917,0.7924,124121.0
2008-11-26 13:15:00,0.7922,0.7923,0.792,0.7923,124121.0
2008-11-26 13:16:00,0.7924,0.7926,0.7922,0.7923,124121.0
2008-11-26 13:17:00,0.7922,0.7925,0.7922,0.7924,124121.0
2008-11-26 13:18:00,0.7923,0.7926,0.7923,0.7925,124121.0
2008-11-26 13:19:00,0.7926,0.7928,0.7925,0.7926,124121.0
2008-11-26 13:20:00,0.7928,0.7929,0.7924,0.7924,124121.0
2008-11-26 13:21:00,0.7925,0.7929,0.7924,0.7928,124121.0
2008-11-26 13:22:00,0.7929,0.793,0.7926,0.7928,124121.0
2008-11-26 13:23:00,0.7927,0.793,0.7927,0.7928,124121.0
2008-11-26 13:24:00,0.7929,0.7929,0.7925,0.7927,124121.0
2008-11-26 13:25:00,0.7924,0.7928,0.7914,0.7916,124121.0
2008-11-26 13:26:00,0.7917,0.7921,0.7916,0.7919,124121.0
2008-11-26 13:27:00,0.792,0.7921,0.7918,0.7918,124121.0
2008-11-26 13:28:00,0.7919,0.792,0.7918,0.7919,124121.0
2008-11-26 13:29:00,0.792,0.7922,0.7918,0.7922,124121.0
2008-11-26 13:30:00,0.792,0.792,0.7916,0.7917,124121.0
2008-11-26 13:31:00,0.7918,0.792,0.7915,0.7916,124121.0
2008-11-26 13:32:00,0.7918,0.7918,0.7918,0.7918,124121.0
2008-11-26 13:33:00,0.7919,0.7922,0.7915,0.7917,124121.0
2008-11-26 13:34:00,0.7915,0.7915,0.7904,0.7907,124121.0
2008-11-26 13:35:00,0.7908,0.7911,0.7906,0.791,124121.0
2008-11-26 13:36:00,0.7909,0.7918,0.7907,0.7917,124121.0
2008-11-26 13:37:00,0.7914,0.7933,0.7912,0.7932,124121.0
2008-11-26 13:38:00,0.7931,0.7936,0.7927,0.7929,124121.0
2008-11-26 13:39:00,0.793,0.7931,0.7925,0.7931,124121.0
2008-11-26 13:40:00,0.793,0.7932,0.7929,0.793,124121.0
2008-11-26 13:41:00,0.7931,0.7938,0.7929,0.7933,124121.0
2008-11-26 13:42:00,0.7934,0.7936,0.7932,0.7936,124121.0
2008-11-26 13:43:00,0.7935,0.7938,0.7932,0.7934,124121.0
2008-11-26 13:44:00,0.7935,0.7939,0.7935,0.7938,124121.0
2008-11-26 13:45:00,0.7937,0.7939,0.7936,0.7939,124121.0
2008-11-26 13:46:00,0.7938,0.7956,0.7937,0.7952,124121.0
2008-11-26 13:47:00,0.7953,0.7962,0.7945,0.7958,124121.0
2008-11-26 13:48:00,0.7957,0.7959,0.7949,0.7958,124121.0
2008-11-26 13:49:00,0.7959,0.7962,0.7952,0.7954,124121.0
2008-11-26 13:50:00,0.7956,0.7962,0.7952,0.796,124121.0
2008-11-26 13:51:00,0.7961,0.7963,0.7959,0.7962,124121.0
2008-11-26 13:52:00,0.7963,0.7963,0.7962,0.7962,124121.0
2008-11-26 13:53:00,0.7961,0.7961,0.7958,0.796,124121.0
2008-11-26 13:54:00,0.7959,0.7959,0.7952,0.7954,124121.0
2008-11-26 13:55:00,0.7953,0.7958,0.7953,0.7955,124121.0
2008-11-26 13:56:00,0.7954,0.7959,0.7953,0.7957,124121.0
2008-11-26 13:57:00,0.7956,0.7965,0.7955,0.7965,124121.0
2008-11-26 13:58:00,0.7964,0.7974,0.7964,0.7974,124121.0
2008-11-26 13:59:00,0.7976,0.7978,0.7966,0.7971,124121.0
2008-11-26 14:00:00,0.797,0.7978,0.7966,0.7975,124121.0
2008-11-26 14:01:00,0.7976,0.7992,0.7972,0.7992,124121.0
2008-11-26 14:02:00,0.7991,0.7992,0.7986,0.7991,124121.0
2008-11-26 14:03:00,0.799,0.7999,0.798,0.7981,124121.0
2008-11-26 14:04:00,0.798,0.7982,0.7967,0.7974,124121.0
2008-11-26 14:05:00,0.7969,0.7979,0.7964,0.7976,124121.0
2008-11-26 14:06:00,0.7978,0.7982,0.7967,0.7967,124121.0
2008-11-26 14:07:00,0.7971,0.798,0.7967,0.7979,124121.0
2008-11-26 14:08:00,0.7978,0.7987,0.7969,0.7981,124121.0
2008-11-26 14:09:00,0.798,0.7984,0.7978,0.798,124121.0
2008-11-26 14:10:00,0.7979,0.7979,0.7971,0.7971,124121.0
2008-11-26 14:11:00,0.7973,0.7996,0.7969,0.7991,124121.0
2008-11-26 14:12:00,0.799,0.7993,0.7988,0.7988,124121.0
2008-11-26 14:13:00,0.7989,0.7994,0.7987,0.7992,124121.0
2008-11-26 14:14:00,0.7994,0.7994,0.798,0.7989,124121.0
2008-11-26 14:15:00,0.799,0.7993,0.7981,0.7992,124121.0
2008-11-26 14:16:00,0.7991,0.7991,0.7984,0.7984,124121.0
2008-11-26 14:17:00,0.7983,0.7985,0.7978,0.7979,124121.0
2008-11-26 14:18:00,0.7977,0.7978,0.7971,0.7971,124121.0
2008-11-26 14:19:00,0.797,0.7972,0.7958,0.7963,124121.0
2008-11-26 14:20:00,0.7962,0.797,0.7958,0.7968,124121.0
2008-11-26 14:21:00,0.797,0.7973,0.7961,0.7973,124121.0
2008-11-26 14:22:00,0.7974,0.7987,0.7972,0.7986,124121.0
2008-11-26 14:23:00,0.7988,0.7993,0.7982,0.7991,124121.0
2008-11-26 14:24:00,0.799,0.7991,0.7983,0.7985,124121.0
2008-11-26 14:25:00,0.7984,0.799,0.7983,0.7988,124121.0
2008-11-26 14:26:00,0.7986,0.7989,0.7977,0.7978,124121.0
2008-11-26 14:27:00,0.7977,0.799,0.7975,0.7979,124121.0
2008-11-26 14:28:00,0.7981,0.7989,0.798,0.7989,124121.0
2008-11-26 14:29:00,0.799,0.799,0.7972,0.7973,124121.0
2008-11-26 14:30:00,0.7972,0.7972,0.796,0.797,124121.0
2008-11-26 14:31:00,0.7973,0.7984,0.7968,0.7974,124121.0
2008-11-26 14:32:00,0.7977,0.7984,0.7971,0.7984,124121.0
2008-11-26 14:33:00,0.7983,0.799,0.7974,0.7989,124121.0
2008-11-26 14:34:00,0.7988,0.7988,0.7975,0.7975,124121.0
2008-11-26 14:35:00,0.7976,0.7992,0.7976,0.7987,124121.0
2008-11-26 14:36:00,0.7986,0.7992,0.7984,0.799,124121.0
2008-11-26 14:37:00,0.7992,0.8001,0.7988,0.7998,124121.0
2008-11-26 14:38:00,0.8,0.8011,0.7996,0.8011,124121.0
2008-11-26 14:39:00,0.801,0.8011,0.8001,0.8004,124121.0
2008-11-26 14:40:00,0.8005,0.802,0.8001,0.8016,124121.0
2008-11-26 14:41:00,0.8017,0.8024,0.8016,0.8018,124121.0
2008-11-26 14:42:00,0.8017,0.802,0.801,0.8017,124121.0
2008-11-26 14:43:00,0.8015,0.802,0.801,0.8011,124121.0
2008-11-26 14:44:00,0.801,0.8013,0.8005,0.8006,124121.0
2008-11-26 14:45:00,0.8007,0.8008,0.7997,0.7999,124121.0
2008-11-26 14:46:00,0.8002,0.801,0.8001,0.8005,124121.0
2008-11-26 14:47:00,0.8003,0.8011,0.8001,0.8007,124121.0
2008-11-26 14:48:00,0.8006,0.8019,0.8006,0.8011,124121.0
2008-11-26 14:49:00,0.801,0.8023,0.801,0.8023,124121.0
2008-11-26 14:50:00,0.802,0.8023,0.8008,0.8013,124121.0
2008-11-26 14:51:00,0.8014,0.8018,0.8005,0.8013,124121.0
2008-11-26 14:52:00,0.8011,0.8014,0.8009,0.8012,124121.0
2008-11-26 14:53:00,0.8011,0.8011,0.8003,0.8003,124121.0
2008-11-26 14:54:00,0.7999,0.8004,0.7998,0.8004,124121.0
2008-11-26 14:55:00,0.8003,0.801,0.8,0.801,124121.0
2008-11-26 14:56:00,0.8009,0.8018,0.8007,0.8011,124121.0
2008-11-26 14:57:00,0.8012,0.8012,0.8005,0.8006,124121.0
2008-11-26 14:58:00,0.8005,0.802,0.7999,0.8017,124121.0
2008-11-26 14:59:00,0.8015,0.8018,0.8009,0.8016,124121.0
2008-11-26 15:00:00,0.8017,0.8017,0.8013,0.8016,124121.0
2008-11-26 15:01:00,0.8017,0.8017,0.8005,0.8012,124121.0
2008-11-26 15:02:00,0.8013,0.8016,0.8012,0.8012,124121.0
2008-11-26 15:03:00,0.8011,0.8015,0.8011,0.8013,124121.0
2008-11-26 15:04:00,0.8014,0.8018,0.8011,0.8012,124121.0
2008-11-26 15:05:00,0.8011,0.8022,0.801,0.8019,124121.0
2008-11-26 15:06:00,0.8016,0.8017,0.8008,0.8013,124121.0
2008-11-26 15:07:00,0.8011,0.8018,0.801,0.8016,124121.0
2008-11-26 15:08:00,0.8017,0.8021,0.8016,0.8018,124121.0
2008-11-26 15:09:00,0.8021,0.8025,0.8019,0.8022,124121.0
2008-11-26 15:10:00,0.8021,0.8022,0.8018,0.8022,124121.0
2008-11-26 15:11:00,0.8023,0.8025,0.8013,0.8017,124121.0
2008-11-26 15:12:00,0.8016,0.8021,0.8016,0.8017,124121.0
2008-11-26 15:13:00,0.8018,0.8019,0.8014,0.8014,124121.0
2008-11-26 15:14:00,0.8013,0.8014,0.801,0.801,124121.0
2008-11-26 15:15:00,0.8009,0.8012,0.8006,0.8009,124121.0
2008-11-26 15:16:00,0.8008,0.801,0.8003,0.801,124121.0
2008-11-26 15:17:00,0.8009,0.8009,0.8002,0.8002,124121.0
2008-11-26 15:18:00,0.8004,0.8012,0.8004,0.801,124121.0
2008-11-26 15:19:00,0.8012,0.8014,0.8004,0.8007,124121.0
2008-11-26 15:20:00,0.8008,0.8018,0.8008,0.8015,124121.0
2008-11-26 15:21:00,0.8013,0.8014,0.8008,0.8009,124121.0
2008-11-26 15:22:00,0.801,0.8014,0.8006,0.8008,124121.0
2008-11-26 15:23:00,0.8007,0.801,0.7994,0.7994,124121.0
2008-11-26 15:24:00,0.7992,0.8007,0.799,0.8001,124121.0
2008-11-26 15:25:00,0.8002,0.8005,0.7995,0.7997,124121.0
2008-11-26 15:26:00,0.7998,0.8002,0.7995,0.8,124121.0
2008-11-26 15:27:00,0.7999,0.8008,0.7998,0.8006,124121.0
2008-11-26 15:28:00,0.8007,0.801,0.8004,0.8009,124121.0
2008-11-26 15:29:00,0.801,0.8011,0.8008,0.8011,124121.0
2008-11-26 15:30:00,0.801,0.8011,0.8008,0.801,124121.0
2008-11-26 15:31:00,0.8011,0.8013,0.8003,0.8008,124121.0
2008-11-26 15:32:00,0.8007,0.8009,0.8,0.8001,124121.0
2008-11-26 15:33:00,0.8,0.8012,0.7997,0.8009,124121.0
2008-11-26 15:34:00,0.8011,0.8012,0.8005,0.8005,124121.0
2008-11-26 15:35:00,0.8004,0.8014,0.8003,0.8011,124121.0
2008-11-26 15:36:00,0.8014,0.8014,0.8006,0.8012,124121.0
2008-11-26 15:37:00,0.8013,0.8013,0.7998,0.7999,124121.0
2008-11-26 15:38:00,0.7996,0.8008,0.7996,0.8005,124121.0
2008-11-26 15:39:00,0.8006,0.8007,0.8,0.8003,124121.0
2008-11-26 15:40:00,0.8004,0.8004,0.7998,0.7999,124121.0
2008-11-26 15:41:00,0.8,0.8009,0.7999,0.8001,124121.0
2008-11-26 15:42:00,0.8,0.8006,0.7997,0.8,124121.0
2008-11-26 15:43:00,0.8002,0.8002,0.7992,0.7995,124121.0
2008-11-26 15:44:00,0.7993,0.8004,0.7988,0.7993,124121.0
2008-11-26 15:45:00,0.7992,0.7998,0.7992,0.7993,124121.0
2008-11-26 15:46:00,0.7995,0.7997,0.7989,0.7994,124121.0
2008-11-26 15:47:00,0.7993,0.8001,0.799,0.7998,124121.0
2008-11-26 15:48:00,0.8,0.8007,0.8,0.8004,124121.0
2008-11-26 15:49:00,0.8003,0.8007,0.7993,0.8005,124121.0
2008-11-26 15:50:00,0.8004,0.801,0.8002,0.8004,124121.0
2008-11-26 15:51:00,0.8002,0.8003,0.7991,0.7995,124121.0
2008-11-26 15:52:00,0.7996,0.8008,0.7996,0.8008,124121.0
2008-11-26 15:53:00,0.8009,0.8021,0.8009,0.8019,124121.0
2008-11-26 15:54:00,0.8018,0.8025,0.8014,0.8023,124121.0
2008-11-26 15:55:00,0.8024,0.803,0.802,0.8029,124121.0
2008-11-26 15:56:00,0.803,0.8031,0.8022,0.8025,124121.0
2008-11-26 15:57:00,0.8024,0.8026,0.8015,0.8016,124121.0
2008-11-26 15:58:00,0.8015,0.8017,0.8005,0.8005,124121.0
2008-11-26 15:59:00,0.8007,0.8009,0.7996,0.8001,124121.0
2008-11-26 16:00:00,0.8,0.8005,0.7998,0.8005,124121.0
2008-11-26 16:01:00,0.8006,0.8006,0.7998,0.8004,124121.0
2008-11-26 16:02:00,0.8005,0.8009,0.8004,0.8009,124121.0
2008-11-26 16:03:00,0.8008,0.8017,0.8008,0.8008,124121.0
2008-11-26 16:04:00,0.801,0.8022,0.801,0.8018,124121.0
2008-11-26 16:05:00,0.8019,0.8023,0.8016,0.8022,124121.0
2008-11-26 16:06:00,0.8021,0.8024,0.8017,0.8023,124121.0
2008-11-26 16:07:00,0.8026,0.8026,0.8019,0.802,124121.0
2008-11-26 16:08:00,0.8022,0.8029,0.802,0.8023,124121.0
2008-11-26 16:09:00,0.8022,0.8024,0.8007,0.8008,124121.0
2008-11-26 16:10:00,0.8009,0.8018,0.8006,0.801,124121.0
2008-11-26 16:11:00,0.8006,0.8019,0.8003,0.8005,124121.0
2008-11-26 16:12:00,0.801,0.801,0.7991,0.7998,124121.0
2008-11-26 16:13:00,0.8003,0.8006,0.7996,0.8006,124121.0
2008-11-26 16:14:00,0.8005,0.8007,0.7997,0.8001,124121.0
2008-11-26 16:15:00,0.7999,0.8005,0.7998,0.7998,124121.0
2008-11-26 16:16:00,0.7999,0.8012,0.7999,0.8011,124121.0
2008-11-26 16:17:00,0.8012,0.802,0.8007,0.8016,124121.0
2008-11-26 16:18:00,0.8018,0.8018,0.8005,0.8013,124121.0
2008-11-26 16:19:00,0.801,0.8019,0.8007,0.8011,124121.0
2008-11-26 16:20:00,0.801,0.8023,0.801,0.8021,124121.0
2008-11-26 16:21:00,0.802,0.8027,0.8016,0.8027,124121.0
2008-11-26 16:22:00,0.8025,0.8025,0.8002,0.8009,124121.0
2008-11-26 16:23:00,0.8005,0.801,0.8004,0.801,124121.0
2008-11-26 16:24:00,0.8009,0.8018,0.8009,0.8017,124121.0
2008-11-26 16:25:00,0.8015,0.8016,0.801,0.8012,124121.0
2008-11-26 16:26:00,0.8011,0.8022,0.8,0.8011,124121.0
2008-11-26 16:27:00,0.801,0.801,0.8003,0.8005,124121.0
2008-11-26 16:28:00,0.8006,0.8006,0.7999,0.8002,124121.0
2008-11-26 16:29:00,0.8003,0.8004,0.7999,0.8,124121.0
2008-11-26 16:30:00,0.8002,0.8004,0.7997,0.8001,124121.0
2008-11-26 16:31:00,0.8003,0.8004,0.8,0.8002,124121.0
2008-11-26 16:32:00,0.8003,0.8005,0.8001,0.8002,124121.0
2008-11-26 16:33:00,0.8001,0.8004,0.8001,0.8003,124121.0
2008-11-26 16:34:00,0.8007,0.8007,0.8003,0.8005,124121.0
2008-11-26 16:35:00,0.8003,0.8004,0.7989,0.7989,124121.0
2008-11-26 16:36:00,0.7992,0.7998,0.7989,0.7993,124121.0
2008-11-26 16:37:00,0.7994,0.7998,0.7981,0.7994,124121.0
2008-11-26 16:38:00,0.7993,0.7997,0.7988,0.799,124121.0
2008-11-26 16:39:00,0.7989,0.7995,0.7989,0.7994,124121.0
2008-11-26 16:40:00,0.7993,0.7995,0.7985,0.7986,124121.0
2008-11-26 16:41:00,0.7987,0.7991,0.7985,0.7987,124121.0
2008-11-26 16:42:00,0.7988,0.7988,0.7978,0.798,124121.0
2008-11-26 16:43:00,0.7981,0.7983,0.7973,0.7982,124121.0
2008-11-26 16:44:00,0.7983,0.7983,0.7976,0.7983,124121.0
2008-11-26 16:45:00,0.7985,0.7992,0.7984,0.7992,124121.0
2008-11-26 16:46:00,0.7993,0.7998,0.7992,0.7993,124121.0
2008-11-26 16:47:00,0.7992,0.7993,0.7988,0.7991,124121.0
2008-11-26 16:48:00,0.7989,0.7989,0.7984,0.7984,124121.0
2008-11-26 16:49:00,0.7983,0.7985,0.7976,0.7979,124121.0
2008-11-26 16:50:00,0.7981,0.7984,0.7975,0.7978,124121.0
2008-11-26 16:51:00,0.7977,0.7982,0.7972,0.7977,124121.0
2008-11-26 16:52:00,0.7975,0.7986,0.7974,0.7982,124121.0
2008-11-26 16:53:00,0.7985,0.7986,0.7981,0.7985,124121.0
2008-11-26 16:54:00,0.7986,0.7996,0.7981,0.7983,124121.0
2008-11-26 16:55:00,0.7984,0.7991,0.7982,0.7984,124121.0
2008-11-26 16:56:00,0.7986,0.7991,0.7981,0.7983,124121.0
2008-11-26 16:57:00,0.7981,0.7996,0.7978,0.7996,124121.0
2008-11-26 16:58:00,0.8,0.8003,0.7978,0.7986,124121.0
2008-11-26 16:59:00,0.7984,0.7985,0.7964,0.7972,124121.0
2008-11-26 17:00:00,0.7973,0.8001,0.7972,0.7998,124121.0
2008-11-26 17:01:00,0.7999,0.8016,0.7995,0.8001,124121.0
2008-11-26 17:02:00,0.8002,0.8016,0.7999,0.8008,124121.0
2008-11-26 17:03:00,0.801,0.8016,0.7999,0.8003,124121.0
2008-11-26 17:04:00,0.8006,0.8016,0.8,0.8016,124121.0
2008-11-26 17:05:00,0.8015,0.8022,0.8005,0.8013,124121.0
2008-11-26 17:06:00,0.8018,0.8023,0.8008,0.8022,124121.0
2008-11-26 17:07:00,0.8023,0.8023,0.8009,0.8017,124121.0
2008-11-26 17:08:00,0.8016,0.8016,0.8004,0.8007,124121.0
2008-11-26 17:09:00,0.8008,0.8016,0.8007,0.8011,124121.0
2008-11-26 17:10:00,0.8013,0.8019,0.8007,0.8011,124121.0
2008-11-26 17:11:00,0.801,0.8021,0.801,0.8017,124121.0
2008-11-26 17:12:00,0.8016,0.8025,0.8013,0.8025,124121.0
2008-11-26 17:13:00,0.8024,0.8024,0.8014,0.8018,124121.0
2008-11-26 17:14:00,0.8019,0.8032,0.8019,0.803,124121.0
2008-11-26 17:15:00,0.8031,0.8038,0.8027,0.8033,124121.0
2008-11-26 17:16:00,0.8032,0.8039,0.8027,0.8027,124121.0
2008-11-26 17:17:00,0.8026,0.8032,0.8023,0.8026,124121.0
2008-11-26 17:18:00,0.8027,0.8031,0.8025,0.8027,124121.0
2008-11-26 17:19:00,0.8028,0.8035,0.8021,0.8035,124121.0
2008-11-26 17:20:00,0.8034,0.8042,0.8029,0.8037,124121.0
2008-11-26 17:21:00,0.8038,0.8039,0.8031,0.8032,124121.0
2008-11-26 17:22:00,0.8031,0.804,0.803,0.8032,124121.0
2008-11-26 17:23:00,0.8033,0.8038,0.8024,0.8034,124121.0
2008-11-26 17:24:00,0.8035,0.8043,0.8035,0.8035,124121.0
2008-11-26 17:25:00,0.8036,0.8036,0.8024,0.8025,124121.0
2008-11-26 17:26:00,0.8024,0.8029,0.8018,0.8019,124121.0
2008-11-26 17:27:00,0.802,0.8023,0.8018,0.8018,124121.0
2008-11-26 17:28:00,0.8017,0.802,0.8016,0.8018,124121.0
2008-11-26 17:29:00,0.8019,0.8022,0.801,0.801,124121.0
2008-11-26 17:30:00,0.8011,0.8021,0.8011,0.802,124121.0
2008-11-26 17:31:00,0.8019,0.8019,0.8013,0.8016,124121.0
2008-11-26 17:32:00,0.8015,0.8016,0.8003,0.8011,124121.0
2008-11-26 17:33:00,0.8012,0.8018,0.801,0.8012,124121.0
2008-11-26 17:34:00,0.8011,0.8015,0.7989,0.799,124121.0
2008-11-26 17:35:00,0.7991,0.7999,0.7988,0.7998,124121.0
2008-11-26 17:36:00,0.7999,0.7999,0.7987,0.799,124121.0
2008-11-26 17:37:00,0.7989,0.7993,0.7986,0.7988,124121.0
2008-11-26 17:38:00,0.799,0.7995,0.7987,0.7988,124121.0
2008-11-26 17:39:00,0.799,0.7998,0.7988,0.7997,124121.0
2008-11-26 17:40:00,0.7995,0.8009,0.7994,0.8008,124121.0
2008-11-26 17:41:00,0.8004,0.8014,0.8004,0.8007,124121.0
2008-11-26 17:42:00,0.8008,0.8012,0.8,0.8007,124121.0
2008-11-26 17:43:00,0.8006,0.8007,0.8003,0.8007,124121.0
2008-11-26 17:44:00,0.8006,0.8007,0.8003,0.8006,124121.0
2008-11-26 17:45:00,0.8005,0.8008,0.8003,0.8004,124121.0
2008-11-26 17:46:00,0.8003,0.8009,0.8003,0.8008,124121.0
2008-11-26 17:47:00,0.8009,0.8009,0.7999,0.8001,124121.0
2008-11-26 17:48:00,0.8003,0.8005,0.7999,0.7999,124121.0
2008-11-26 17:49:00,0.8001,0.801,0.8001,0.801,124121.0
2008-11-26 17:50:00,0.8009,0.8009,0.7995,0.7995,124121.0
2008-11-26 17:51:00,0.7994,0.8,0.7992,0.7998,124121.0
2008-11-26 17:52:00,0.7996,0.8008,0.7996,0.8,124121.0
2008-11-26 17:53:00,0.7999,0.8,0.7996,0.7997,124121.0
2008-11-26 17:54:00,0.7999,0.8006,0.7993,0.7994,124121.0
2008-11-26 17:55:00,0.7992,0.7999,0.7991,0.7996,124121.0
2008-11-26 17:56:00,0.7998,0.7998,0.7991,0.7996,124121.0
2008-11-26 17:57:00,0.7995,0.7997,0.7985,0.7987,124121.0
2008-11-26 17:58:00,0.7988,0.7988,0.7983,0.7987,124121.0
2008-11-26 17:59:00,0.7986,0.7987,0.7975,0.7978,124121.0
2008-11-26 18:00:00,0.7976,0.7992,0.7975,0.7988,124121.0
2008-11-26 18:01:00,0.799,0.7992,0.7985,0.7992,124121.0
2008-11-26 18:02:00,0.7991,0.7995,0.7987,0.7989,124121.0
2008-11-26 18:03:00,0.7988,0.7996,0.7988,0.7992,124121.0
2008-11-26 18:04:00,0.7993,0.8002,0.7992,0.7997,124121.0
2008-11-26 18:05:00,0.7996,0.8,0.7995,0.7996,124121.0
2008-11-26 18:06:00,0.7998,0.8,0.7995,0.8,124121.0
2008-11-26 18:07:00,0.8002,0.8007,0.7999,0.8002,124121.0
2008-11-26 18:08:00,0.8003,0.8003,0.7996,0.7999,124121.0
2008-11-26 18:09:00,0.7998,0.8008,0.7998,0.8005,124121.0
2008-11-26 18:10:00,0.8007,0.8012,0.8005,0.801,124121.0
2008-11-26 18:11:00,0.8009,0.8009,0.8003,0.8008,124121.0
2008-11-26 18:12:00,0.8006,0.8007,0.8001,0.8007,124121.0
2008-11-26 18:13:00,0.8009,0.8011,0.8006,0.8009,124121.0
2008-11-26 18:14:00,0.801,0.8012,0.8003,0.8004,124121.0
2008-11-26 18:15:00,0.8003,0.8013,0.8003,0.8012,124121.0
2008-11-26 18:16:00,0.8016,0.8016,0.8008,0.801,124121.0
2008-11-26 18:17:00,0.8008,0.8012,0.8007,0.8008,124121.0
2008-11-26 18:18:00,0.8011,0.8016,0.8011,0.8011,124121.0
2008-11-26 18:19:00,0.8009,0.8012,0.8003,0.8003,124121.0
2008-11-26 18:20:00,0.8005,0.8015,0.8004,0.801,124121.0
2008-11-26 18:21:00,0.8015,0.8019,0.8008,0.8015,124121.0
2008-11-26 18:22:00,0.8014,0.802,0.8008,0.8018,124121.0
2008-11-26 18:23:00,0.8017,0.8039,0.8016,0.8036,124121.0
2008-11-26 18:24:00,0.8035,0.8035,0.802,0.8026,124121.0
2008-11-26 18:25:00,0.8027,0.803,0.8024,0.8029,124121.0
2008-11-26 18:26:00,0.8027,0.8032,0.8025,0.8032,124121.0
2008-11-26 18:27:00,0.8031,0.8046,0.8031,0.8046,124121.0
2008-11-26 18:28:00,0.8045,0.8048,0.8037,0.8047,124121.0
2008-11-26 18:29:00,0.8046,0.8046,0.8035,0.8036,124121.0
2008-11-26 18:30:00,0.8035,0.8039,0.803,0.8037,124121.0
2008-11-26 18:31:00,0.8038,0.8038,0.8031,0.8034,124121.0
2008-11-26 18:32:00,0.8035,0.8039,0.8034,0.8039,124121.0
2008-11-26 18:33:00,0.8038,0.8039,0.8036,0.8037,124121.0
2008-11-26 18:34:00,0.8033,0.8036,0.8032,0.8033,124121.0
2008-11-26 18:35:00,0.8034,0.8037,0.8028,0.803,124121.0
2008-11-26 18:36:00,0.8031,0.8036,0.8031,0.8036,124121.0
2008-11-26 18:37:00,0.8037,0.8038,0.803,0.8034,124121.0
2008-11-26 18:38:00,0.8036,0.8036,0.8023,0.8023,124121.0
2008-11-26 18:39:00,0.8025,0.8028,0.8022,0.8024,124121.0
2008-11-26 18:40:00,0.8025,0.8027,0.8023,0.8023,124121.0
2008-11-26 18:41:00,0.8022,0.8026,0.802,0.8022,124121.0
2008-11-26 18:42:00,0.8023,0.8027,0.8021,0.8025,124121.0
2008-11-26 18:43:00,0.8027,0.8027,0.8019,0.802,124121.0
2008-11-26 18:44:00,0.8021,0.8022,0.8003,0.8013,124121.0
2008-11-26 18:45:00,0.8012,0.802,0.8008,0.8014,124121.0
2008-11-26 18:46:00,0.8015,0.8023,0.8015,0.8018,124121.0
2008-11-26 18:47:00,0.802,0.8024,0.8016,0.8022,124121.0
2008-11-26 18:48:00,0.8023,0.8028,0.8021,0.8025,124121.0
2008-11-26 18:49:00,0.8026,0.8026,0.801,0.8012,124121.0
2008-11-26 18:50:00,0.8013,0.8023,0.8013,0.8018,124121.0
2008-11-26 18:51:00,0.802,0.8022,0.8017,0.8019,124121.0
2008-11-26 18:52:00,0.802,0.802,0.8017,0.802,124121.0
2008-11-26 18:53:00,0.8019,0.8021,0.8018,0.802,124121.0
2008-11-26 18:54:00,0.8019,0.8027,0.8015,0.8019,124121.0
2008-11-26 18:55:00,0.8016,0.802,0.8013,0.8014,124121.0
2008-11-26 18:56:00,0.8015,0.802,0.8011,0.8016,124121.0
2008-11-26 18:57:00,0.8015,0.8019,0.801,0.801,124121.0
2008-11-26 18:58:00,0.8012,0.8016,0.8009,0.8014,124121.0
2008-11-26 18:59:00,0.8015,0.8024,0.8015,0.8023,124121.0
2008-11-26 19:00:00,0.8022,0.8022,0.8017,0.8018,124121.0
2008-11-26 19:01:00,0.8019,0.8019,0.8016,0.8017,124121.0
2008-11-26 19:02:00,0.8018,0.8021,0.8018,0.802,124121.0
2008-11-26 19:03:00,0.8019,0.803,0.8019,0.8028,124121.0
2008-11-26 19:04:00,0.803,0.803,0.8024,0.8027,124121.0
2008-11-26 19:05:00,0.8026,0.8038,0.8026,0.8038,124121.0
2008-11-26 19:06:00,0.8039,0.8039,0.8031,0.8037,124121.0
2008-11-26 19:07:00,0.8036,0.8044,0.8035,0.8039,124121.0
2008-11-26 19:08:00,0.8038,0.8039,0.8037,0.8039,124121.0
2008-11-26 19:09:00,0.8036,0.8037,0.803,0.8031,124121.0
2008-11-26 19:10:00,0.8032,0.8047,0.803,0.8045,124121.0
2008-11-26 19:11:00,0.8046,0.8047,0.8043,0.8046,124121.0
2008-11-26 19:12:00,0.8047,0.8049,0.8043,0.8048,124121.0
2008-11-26 19:13:00,0.8049,0.8049,0.8045,0.8047,124121.0
2008-11-26 19:14:00,0.8048,0.8048,0.8041,0.8041,124121.0
2008-11-26 19:15:00,0.804,0.8042,0.8037,0.8038,124121.0
2008-11-26 19:16:00,0.8037,0.8039,0.8034,0.8034,124121.0
2008-11-26 19:17:00,0.8036,0.8039,0.8035,0.8036,124121.0
2008-11-26 19:18:00,0.8035,0.8035,0.8026,0.803,124121.0
2008-11-26 19:19:00,0.8031,0.8031,0.8027,0.8029,124121.0
2008-11-26 19:20:00,0.803,0.8031,0.8027,0.8029,124121.0
2008-11-26 19:21:00,0.8034,0.8034,0.8023,0.8025,124121.0
2008-11-26 19:22:00,0.8024,0.8025,0.8016,0.8021,124121.0
2008-11-26 19:23:00,0.8022,0.8028,0.8021,0.8028,124121.0
2008-11-26 19:24:00,0.8029,0.8031,0.8016,0.8017,124121.0
2008-11-26 19:25:00,0.8019,0.8029,0.8016,0.8017,124121.0
2008-11-26 19:26:00,0.8016,0.8019,0.8015,0.8017,124121.0
2008-11-26 19:27:00,0.8016,0.8019,0.8013,0.8013,124121.0
2008-11-26 19:28:00,0.8012,0.8016,0.8012,0.8015,124121.0
2008-11-26 19:29:00,0.8018,0.8021,0.8017,0.8018,124121.0
2008-11-26 19:30:00,0.8019,0.8019,0.8013,0.8014,124121.0
2008-11-26 19:31:00,0.8012,0.8014,0.8012,0.8012,124121.0
2008-11-26 19:32:00,0.8011,0.8012,0.8009,0.8011,124121.0
2008-11-26 19:33:00,0.8012,0.8012,0.8009,0.8012,124121.0
2008-11-26 19:34:00,0.8013,0.8014,0.801,0.8011,124121.0
2008-11-26 19:35:00,0.8012,0.8017,0.8012,0.8017,124121.0
2008-11-26 19:36:00,0.8016,0.802,0.8013,0.8014,124121.0
2008-11-26 19:37:00,0.8013,0.8017,0.8012,0.8013,124121.0
2008-11-26 19:38:00,0.8016,0.8023,0.8014,0.8015,124121.0
2008-11-26 19:39:00,0.8014,0.8025,0.8014,0.8022,124121.0
2008-11-26 19:40:00,0.8023,0.8024,0.8017,0.8021,124121.0
2008-11-26 19:41:00,0.8023,0.8025,0.8017,0.8017,124121.0
2008-11-26 19:42:00,0.8019,0.8019,0.8014,0.8017,124121.0
2008-11-26 19:43:00,0.8018,0.8019,0.8015,0.8017,124121.0
2008-11-26 19:44:00,0.8016,0.8018,0.8015,0.8016,124121.0
2008-11-26 19:45:00,0.8015,0.8019,0.8011,0.8017,124121.0
2008-11-26 19:46:00,0.8016,0.8025,0.8015,0.8024,124121.0
2008-11-26 19:47:00,0.8023,0.8027,0.8018,0.8027,124121.0
2008-11-26 19:48:00,0.8029,0.8035,0.8027,0.8028,124121.0
2008-11-26 19:49:00,0.8025,0.8031,0.8023,0.8029,124121.0
2008-11-26 19:50:00,0.803,0.8038,0.8027,0.8031,124121.0
2008-11-26 19:51:00,0.8032,0.8032,0.8029,0.8031,124121.0
2008-11-26 19:52:00,0.8032,0.8032,0.8031,0.8032,124121.0
2008-11-26 19:53:00,0.803,0.803,0.8027,0.8029,124121.0
2008-11-26 19:54:00,0.8028,0.8029,0.8028,0.8029,124121.0
2008-11-26 19:55:00,0.8028,0.8034,0.8028,0.8033,124121.0
2008-11-26 19:56:00,0.8032,0.8032,0.8025,0.8029,124121.0
2008-11-26 19:57:00,0.803,0.8031,0.8021,0.8023,124121.0
2008-11-26 19:58:00,0.8022,0.8023,0.8013,0.8016,124121.0
2008-11-26 19:59:00,0.8015,0.8017,0.8013,0.8017,124121.0
2008-11-26 20:00:00,0.8018,0.8019,0.8016,0.8018,124121.0
2008-11-26 20:01:00,0.8019,0.8019,0.8006,0.8016,124121.0
2008-11-26 20:02:00,0.8012,0.8014,0.8002,0.8008,124121.0
2008-11-26 20:03:00,0.8004,0.8013,0.7997,0.8008,124121.0
2008-11-26 20:04:00,0.801,0.801,0.8009,0.801,124121.0
2008-11-26 20:05:00,0.8011,0.8017,0.801,0.8014,124121.0
2008-11-26 20:06:00,0.8015,0.802,0.8013,0.8013,124121.0
2008-11-26 20:07:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-11-26 20:08:00,0.8016,0.8022,0.8014,0.8021,124121.0
2008-11-26 20:09:00,0.8023,0.8023,0.8005,0.8005,124121.0
2008-11-26 20:10:00,0.8004,0.8008,0.8001,0.8008,124121.0
2008-11-26 20:11:00,0.8007,0.8014,0.8006,0.8012,124121.0
2008-11-26 20:12:00,0.8011,0.8011,0.8009,0.8011,124121.0
2008-11-26 20:13:00,0.8012,0.8013,0.8011,0.8013,124121.0
2008-11-26 20:14:00,0.8014,0.8022,0.8014,0.8017,124121.0
2008-11-26 20:15:00,0.8015,0.8019,0.8015,0.8018,124121.0
2008-11-26 20:16:00,0.8017,0.8022,0.8015,0.8022,124121.0
2008-11-26 20:17:00,0.8021,0.8024,0.8019,0.802,124121.0
2008-11-26 20:18:00,0.8021,0.8034,0.8021,0.8032,124121.0
2008-11-26 20:19:00,0.8033,0.8037,0.8024,0.8026,124121.0
2008-11-26 20:20:00,0.8024,0.8029,0.8024,0.8026,124121.0
2008-11-26 20:21:00,0.8025,0.8028,0.8025,0.8028,124121.0
2008-11-26 20:22:00,0.8027,0.8032,0.8023,0.8031,124121.0
2008-11-26 20:23:00,0.8032,0.8032,0.8024,0.8031,124121.0
2008-11-26 20:24:00,0.803,0.8032,0.8027,0.8031,124121.0
2008-11-26 20:25:00,0.8029,0.8034,0.8027,0.8027,124121.0
2008-11-26 20:26:00,0.8029,0.8029,0.8025,0.8026,124121.0
2008-11-26 20:27:00,0.8027,0.8028,0.8026,0.8026,124121.0
2008-11-26 20:28:00,0.8025,0.8027,0.8025,0.8027,124121.0
2008-11-26 20:29:00,0.8031,0.8031,0.802,0.802,124121.0
2008-11-26 20:30:00,0.8021,0.8027,0.802,0.8027,124121.0
2008-11-26 20:31:00,0.8026,0.8042,0.8026,0.8034,124121.0
2008-11-26 20:32:00,0.8035,0.8045,0.8033,0.8041,124121.0
2008-11-26 20:33:00,0.8039,0.804,0.8033,0.8036,124121.0
2008-11-26 20:34:00,0.8037,0.8038,0.803,0.8038,124121.0
2008-11-26 20:35:00,0.8039,0.8041,0.8036,0.804,124121.0
2008-11-26 20:36:00,0.8039,0.8043,0.8028,0.8028,124121.0
2008-11-26 20:37:00,0.8027,0.8032,0.8023,0.803,124121.0
2008-11-26 20:38:00,0.8031,0.8033,0.8023,0.8024,124121.0
2008-11-26 20:39:00,0.8026,0.8026,0.802,0.8022,124121.0
2008-11-26 20:40:00,0.8024,0.8025,0.8023,0.8023,124121.0
2008-11-26 20:41:00,0.8026,0.8026,0.8022,0.8022,124121.0
2008-11-26 20:42:00,0.8023,0.8025,0.8017,0.8017,124121.0
2008-11-26 20:43:00,0.8015,0.8018,0.8011,0.8017,124121.0
2008-11-26 20:44:00,0.8018,0.8019,0.8015,0.8018,124121.0
2008-11-26 20:45:00,0.8017,0.8017,0.801,0.8012,124121.0
2008-11-26 20:46:00,0.8013,0.8022,0.8012,0.8018,124121.0
2008-11-26 20:47:00,0.802,0.8021,0.8012,0.8012,124121.0
2008-11-26 20:48:00,0.801,0.8022,0.801,0.8022,124121.0
2008-11-26 20:49:00,0.8017,0.802,0.8011,0.8014,124121.0
2008-11-26 20:50:00,0.8017,0.8017,0.8009,0.8009,124121.0
2008-11-26 20:51:00,0.8011,0.8013,0.8008,0.8008,124121.0
2008-11-26 20:52:00,0.8009,0.8012,0.8002,0.8002,124121.0
2008-11-26 20:53:00,0.8003,0.8008,0.8001,0.8007,124121.0
2008-11-26 20:54:00,0.8002,0.801,0.7998,0.7998,124121.0
2008-11-26 20:55:00,0.7999,0.8011,0.7999,0.8005,124121.0
2008-11-26 20:56:00,0.8007,0.8007,0.8002,0.8005,124121.0
2008-11-26 20:57:00,0.8004,0.8005,0.7998,0.8,124121.0
2008-11-26 20:58:00,0.8001,0.8008,0.7997,0.8008,124121.0
2008-11-26 20:59:00,0.8009,0.8009,0.8002,0.8004,124121.0
2008-11-26 21:00:00,0.8005,0.8015,0.8005,0.8011,124121.0
2008-11-26 21:01:00,0.801,0.8013,0.8003,0.8012,124121.0
2008-11-26 21:02:00,0.801,0.8013,0.8009,0.8011,124121.0
2008-11-26 21:03:00,0.8012,0.8013,0.8006,0.8009,124121.0
2008-11-26 21:04:00,0.8011,0.8013,0.8003,0.8004,124121.0
2008-11-26 21:05:00,0.8005,0.8005,0.8003,0.8004,124121.0
2008-11-26 21:06:00,0.8006,0.8011,0.8006,0.8006,124121.0
2008-11-26 21:07:00,0.8005,0.8011,0.8005,0.8008,124121.0
2008-11-26 21:08:00,0.8007,0.801,0.8002,0.801,124121.0
2008-11-26 21:09:00,0.8011,0.8011,0.801,0.801,124121.0
2008-11-26 21:10:00,0.8011,0.8011,0.8008,0.8008,124121.0
2008-11-26 21:11:00,0.801,0.8011,0.801,0.801,124121.0
2008-11-26 21:12:00,0.8008,0.8009,0.8004,0.8004,124121.0
2008-11-26 21:13:00,0.8006,0.8006,0.8002,0.8006,124121.0
2008-11-26 21:14:00,0.8007,0.801,0.8006,0.8007,124121.0
2008-11-26 21:15:00,0.8006,0.8012,0.8006,0.8012,124121.0
2008-11-26 21:16:00,0.8011,0.8013,0.8007,0.8012,124121.0
2008-11-26 21:17:00,0.8013,0.8017,0.8011,0.8017,124121.0
2008-11-26 21:18:00,0.8016,0.8016,0.8009,0.8009,124121.0
2008-11-26 21:19:00,0.8006,0.801,0.8006,0.8008,124121.0
2008-11-26 21:20:00,0.8009,0.8017,0.8009,0.8011,124121.0
2008-11-26 21:21:00,0.801,0.8015,0.8008,0.8013,124121.0
2008-11-26 21:22:00,0.8014,0.8015,0.8011,0.8013,124121.0
2008-11-26 21:23:00,0.8014,0.802,0.8009,0.8017,124121.0
2008-11-26 21:24:00,0.8015,0.802,0.8014,0.8018,124121.0
2008-11-26 21:25:00,0.8019,0.8019,0.8018,0.8018,124121.0
2008-11-26 21:26:00,0.802,0.802,0.8014,0.8015,124121.0
2008-11-26 21:27:00,0.8014,0.8018,0.8011,0.8014,124121.0
2008-11-26 21:28:00,0.8013,0.8023,0.8013,0.8015,124121.0
2008-11-26 21:29:00,0.8016,0.8016,0.8001,0.8012,124121.0
2008-11-26 21:30:00,0.8013,0.8017,0.801,0.8014,124121.0
2008-11-26 21:31:00,0.8013,0.8023,0.8008,0.8022,124121.0
2008-11-26 21:32:00,0.8021,0.8021,0.8006,0.801,124121.0
2008-11-26 21:33:00,0.8014,0.802,0.8012,0.8017,124121.0
2008-11-26 21:34:00,0.8019,0.802,0.8017,0.802,124121.0
2008-11-26 21:35:00,0.8019,0.8022,0.8018,0.8019,124121.0
2008-11-26 21:36:00,0.8021,0.8026,0.8018,0.8023,124121.0
2008-11-26 21:37:00,0.802,0.8022,0.8019,0.8021,124121.0
2008-11-26 21:38:00,0.802,0.802,0.8017,0.8017,124121.0
2008-11-26 21:39:00,0.8014,0.8021,0.8012,0.8014,124121.0
2008-11-26 21:40:00,0.8015,0.802,0.8012,0.8015,124121.0
2008-11-26 21:41:00,0.8017,0.8018,0.8012,0.8012,124121.0
2008-11-26 21:42:00,0.8013,0.8017,0.8012,0.8017,124121.0
2008-11-26 21:43:00,0.8014,0.8017,0.8011,0.8012,124121.0
2008-11-26 21:44:00,0.8014,0.802,0.8009,0.802,124121.0
2008-11-26 21:45:00,0.8019,0.8023,0.8015,0.8019,124121.0
2008-11-26 21:46:00,0.8018,0.8018,0.8014,0.8014,124121.0
2008-11-26 21:47:00,0.8015,0.8015,0.8013,0.8013,124121.0
2008-11-26 21:48:00,0.8014,0.8015,0.8012,0.8013,124121.0
2008-11-26 21:49:00,0.8014,0.8015,0.8007,0.8008,124121.0
2008-11-26 21:50:00,0.8009,0.8013,0.8009,0.8012,124121.0
2008-11-26 21:51:00,0.8013,0.8021,0.8009,0.802,124121.0
2008-11-26 21:52:00,0.8021,0.8027,0.802,0.8023,124121.0
2008-11-26 21:53:00,0.8021,0.8034,0.8021,0.803,124121.0
2008-11-26 21:54:00,0.8032,0.8032,0.8029,0.803,124121.0
2008-11-26 21:55:00,0.8026,0.8032,0.8023,0.8027,124121.0
2008-11-26 21:56:00,0.8026,0.803,0.8024,0.8029,124121.0
2008-11-26 21:57:00,0.803,0.8031,0.8027,0.803,124121.0
2008-11-26 21:58:00,0.8031,0.8031,0.803,0.8031,124121.0
2008-11-26 21:59:00,0.803,0.8036,0.803,0.8036,124121.0
2008-11-26 22:00:00,0.804,0.804,0.8035,0.8037,124121.0
2008-11-26 22:01:00,0.8038,0.8042,0.8037,0.8039,124121.0
2008-11-26 22:02:00,0.8041,0.8042,0.8038,0.804,124121.0
2008-11-26 22:03:00,0.8042,0.805,0.804,0.8044,124121.0
2008-11-26 22:04:00,0.8045,0.8047,0.8039,0.8043,124121.0
2008-11-26 22:05:00,0.8039,0.8044,0.8037,0.8044,124121.0
2008-11-26 22:06:00,0.8043,0.8043,0.8042,0.8043,124121.0
2008-11-26 22:07:00,0.8042,0.8044,0.8042,0.8042,124121.0
2008-11-26 22:08:00,0.8043,0.8043,0.804,0.8041,124121.0
2008-11-26 22:09:00,0.804,0.8041,0.8037,0.804,124121.0
2008-11-26 22:10:00,0.8039,0.804,0.803,0.8037,124121.0
2008-11-26 22:11:00,0.8035,0.8038,0.8034,0.8038,124121.0
2008-11-26 22:12:00,0.8039,0.8039,0.8035,0.8037,124121.0
2008-11-26 22:13:00,0.8036,0.8036,0.8029,0.803,124121.0
2008-11-26 22:14:00,0.8031,0.8035,0.8026,0.8032,124121.0
2008-11-26 22:15:00,0.8031,0.8031,0.8029,0.8029,124121.0
2008-11-26 22:16:00,0.8025,0.8036,0.8025,0.8035,124121.0
2008-11-26 22:17:00,0.8034,0.8035,0.8034,0.8034,124121.0
2008-11-26 22:18:00,0.8035,0.8035,0.8029,0.803,124121.0
2008-11-26 22:19:00,0.8028,0.8029,0.8028,0.8029,124121.0
2008-11-26 22:20:00,0.803,0.803,0.8026,0.8028,124121.0
2008-11-26 22:21:00,0.8027,0.8027,0.8019,0.8022,124121.0
2008-11-26 22:22:00,0.8021,0.8024,0.8017,0.802,124121.0
2008-11-26 22:23:00,0.8021,0.8028,0.8021,0.8028,124121.0
2008-11-26 22:24:00,0.803,0.8031,0.8022,0.8031,124121.0
2008-11-26 22:25:00,0.803,0.8031,0.8025,0.8029,124121.0
2008-11-26 22:26:00,0.8031,0.8031,0.8027,0.8031,124121.0
2008-11-26 22:27:00,0.8029,0.8029,0.8024,0.8024,124121.0
2008-11-26 22:28:00,0.8026,0.8027,0.8026,0.8026,124121.0
2008-11-26 22:29:00,0.8027,0.8027,0.8023,0.8024,124121.0
2008-11-26 22:30:00,0.8022,0.8022,0.8022,0.8022,124121.0
2008-11-26 22:31:00,0.8023,0.8025,0.8022,0.8024,124121.0
2008-11-26 22:32:00,0.8025,0.8029,0.8024,0.8029,124121.0
2008-11-26 22:33:00,0.8028,0.8029,0.8028,0.8029,124121.0
2008-11-26 22:34:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-11-26 22:35:00,0.8024,0.8028,0.8024,0.8028,124121.0
2008-11-26 22:36:00,0.8031,0.8031,0.8028,0.8028,124121.0
2008-11-26 22:37:00,0.8029,0.8037,0.8027,0.8037,124121.0
2008-11-26 22:38:00,0.8038,0.8038,0.8027,0.8033,124121.0
2008-11-26 22:39:00,0.8024,0.8033,0.8024,0.8025,124121.0
2008-11-26 22:40:00,0.8026,0.8031,0.8025,0.8025,124121.0
2008-11-26 22:41:00,0.8021,0.8033,0.802,0.8023,124121.0
2008-11-26 22:42:00,0.8022,0.8025,0.8014,0.8018,124121.0
2008-11-26 22:43:00,0.8019,0.8019,0.8019,0.8019,124121.0
2008-11-26 22:44:00,0.802,0.8021,0.8006,0.8006,124121.0
2008-11-26 22:45:00,0.8,0.8014,0.7999,0.8014,124121.0
2008-11-26 22:46:00,0.8015,0.8015,0.801,0.8015,124121.0
2008-11-26 22:47:00,0.8012,0.8015,0.8011,0.8012,124121.0
2008-11-26 22:48:00,0.8009,0.8019,0.8009,0.8019,124121.0
2008-11-26 22:49:00,0.8022,0.8022,0.8017,0.8022,124121.0
2008-11-26 22:50:00,0.802,0.8021,0.8019,0.8021,124121.0
2008-11-26 22:51:00,0.8022,0.8028,0.8022,0.8026,124121.0
2008-11-26 22:52:00,0.8028,0.8028,0.8023,0.8028,124121.0
2008-11-26 22:53:00,0.8027,0.803,0.8027,0.803,124121.0
2008-11-26 22:54:00,0.8029,0.8047,0.8028,0.8047,124121.0
2008-11-26 22:55:00,0.8045,0.8045,0.8032,0.8042,124121.0
2008-11-26 22:56:00,0.804,0.8055,0.8039,0.8051,124121.0
2008-11-26 22:57:00,0.805,0.805,0.8038,0.8043,124121.0
2008-11-26 22:58:00,0.8044,0.8045,0.8038,0.804,124121.0
2008-11-26 22:59:00,0.8039,0.8039,0.8025,0.8029,124121.0
2008-11-26 23:00:00,0.803,0.8032,0.8007,0.8013,124121.0
2008-11-26 23:01:00,0.8023,0.8031,0.8023,0.8028,124121.0
2008-11-26 23:02:00,0.8023,0.803,0.8023,0.8023,124121.0
2008-11-26 23:03:00,0.8021,0.8027,0.802,0.8026,124121.0
2008-11-26 23:04:00,0.8027,0.8027,0.8012,0.8019,124121.0
2008-11-26 23:05:00,0.8022,0.8024,0.8019,0.802,124121.0
2008-11-26 23:06:00,0.8021,0.8023,0.802,0.8023,124121.0
2008-11-26 23:07:00,0.8021,0.8022,0.8019,0.802,124121.0
2008-11-26 23:08:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-26 23:09:00,0.802,0.8021,0.8018,0.8021,124121.0
2008-11-26 23:10:00,0.8022,0.8025,0.8016,0.8016,124121.0
2008-11-26 23:11:00,0.8017,0.8019,0.8014,0.8014,124121.0
2008-11-26 23:12:00,0.8015,0.8019,0.8014,0.8015,124121.0
2008-11-26 23:13:00,0.8016,0.8016,0.8015,0.8016,124121.0
2008-11-26 23:14:00,0.8017,0.8017,0.8014,0.8014,124121.0
2008-11-26 23:15:00,0.8015,0.8015,0.8015,0.8015,124121.0
2008-11-26 23:18:00,0.8014,0.8016,0.8012,0.8013,124121.0
2008-11-26 23:19:00,0.8016,0.8016,0.801,0.801,124121.0
2008-11-26 23:20:00,0.8011,0.8011,0.801,0.8011,124121.0
2008-11-26 23:21:00,0.8014,0.8014,0.801,0.8011,124121.0
2008-11-26 23:22:00,0.8012,0.8015,0.8012,0.8014,124121.0
2008-11-26 23:23:00,0.8017,0.8017,0.8015,0.8015,124121.0
2008-11-26 23:24:00,0.8016,0.8016,0.8014,0.8015,124121.0
2008-11-26 23:25:00,0.8016,0.8017,0.8014,0.8015,124121.0
2008-11-26 23:26:00,0.8016,0.8016,0.8016,0.8016,124121.0
2008-11-26 23:27:00,0.8015,0.8017,0.8015,0.8017,124121.0
2008-11-26 23:28:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-26 23:29:00,0.8015,0.8016,0.8015,0.8015,124121.0
2008-11-26 23:30:00,0.8014,0.8016,0.8001,0.8007,124121.0
2008-11-26 23:31:00,0.8012,0.8012,0.801,0.801,124121.0
2008-11-26 23:32:00,0.8012,0.8012,0.801,0.8011,124121.0
2008-11-26 23:33:00,0.8014,0.8014,0.8012,0.8014,124121.0
2008-11-26 23:34:00,0.8013,0.8014,0.8013,0.8014,124121.0
2008-11-26 23:35:00,0.8013,0.8014,0.8013,0.8014,124121.0
2008-11-26 23:36:00,0.8013,0.8016,0.8011,0.8016,124121.0
2008-11-26 23:37:00,0.8015,0.8015,0.8014,0.8015,124121.0
2008-11-26 23:38:00,0.8014,0.8015,0.8008,0.8008,124121.0
2008-11-26 23:39:00,0.8007,0.8009,0.8007,0.8009,124121.0
2008-11-26 23:40:00,0.801,0.8012,0.8009,0.8009,124121.0
2008-11-26 23:41:00,0.801,0.801,0.8007,0.8008,124121.0
2008-11-26 23:42:00,0.8007,0.801,0.8007,0.801,124121.0
2008-11-26 23:43:00,0.8009,0.8009,0.8003,0.8003,124121.0
2008-11-26 23:44:00,0.8005,0.8005,0.7992,0.7995,124121.0
2008-11-26 23:45:00,0.7996,0.8005,0.7995,0.7997,124121.0
2008-11-26 23:46:00,0.7998,0.8004,0.7997,0.7999,124121.0
2008-11-26 23:47:00,0.8,0.8001,0.8,0.8001,124121.0
2008-11-26 23:48:00,0.8,0.8001,0.7989,0.7994,124121.0
2008-11-26 23:49:00,0.7993,0.7995,0.7993,0.7995,124121.0
2008-11-26 23:50:00,0.7996,0.7997,0.7993,0.7993,124121.0
2008-11-26 23:51:00,0.7991,0.7995,0.7989,0.7992,124121.0
2008-11-26 23:52:00,0.7993,0.7996,0.7993,0.7996,124121.0
2008-11-26 23:53:00,0.7995,0.7995,0.7994,0.7994,124121.0
2008-11-26 23:54:00,0.7995,0.7998,0.7995,0.7998,124121.0
2008-11-26 23:55:00,0.7999,0.8,0.7998,0.7998,124121.0
2008-11-26 23:56:00,0.7997,0.7999,0.7997,0.7999,124121.0
2008-11-26 23:57:00,0.7998,0.7999,0.7998,0.7998,124121.0
2008-11-26 23:58:00,0.7999,0.7999,0.7994,0.7994,124121.0
2008-11-26 23:59:00,0.7995,0.7995,0.7995,0.7995,124121.0
2008-11-27 00:00:00,0.7994,0.7994,0.7994,0.7994,124121.0
2008-11-27 00:01:00,0.7995,0.7997,0.799,0.7997,124121.0
2008-11-27 00:02:00,0.7996,0.7997,0.7995,0.7995,124121.0
2008-11-27 00:03:00,0.7996,0.7997,0.7995,0.7996,124121.0
2008-11-27 00:04:00,0.7995,0.7997,0.7995,0.7995,124121.0
2008-11-27 00:05:00,0.7996,0.8001,0.7992,0.7999,124121.0
2008-11-27 00:06:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-11-27 00:07:00,0.8,0.8,0.7998,0.7999,124121.0
2008-11-27 00:08:00,0.7998,0.7998,0.7998,0.7998,124121.0
2008-11-27 00:09:00,0.7997,0.7997,0.7997,0.7997,124121.0
2008-11-27 00:10:00,0.7996,0.7997,0.7993,0.7994,124121.0
2008-11-27 00:11:00,0.7993,0.7996,0.7992,0.7993,124121.0
2008-11-27 00:12:00,0.7994,0.7994,0.7989,0.7993,124121.0
2008-11-27 00:13:00,0.7992,0.7994,0.7992,0.7993,124121.0
2008-11-27 00:14:00,0.7992,0.7994,0.7992,0.7993,124121.0
2008-11-27 00:15:00,0.7994,0.7994,0.7993,0.7993,124121.0
2008-11-27 00:16:00,0.7992,0.7993,0.7992,0.7993,124121.0
2008-11-27 00:17:00,0.7992,0.7996,0.7992,0.7992,124121.0
2008-11-27 00:19:00,0.7993,0.7993,0.7993,0.7993,124121.0
2008-11-27 00:20:00,0.7995,0.7996,0.7993,0.7993,124121.0
2008-11-27 00:21:00,0.7995,0.8003,0.7993,0.8003,124121.0
2008-11-27 00:22:00,0.7997,0.8005,0.7995,0.8005,124121.0
2008-11-27 00:23:00,0.7998,0.8,0.7998,0.8,124121.0
2008-11-27 00:24:00,0.8001,0.8006,0.8,0.8004,124121.0
2008-11-27 00:25:00,0.8005,0.8008,0.8005,0.8008,124121.0
2008-11-27 00:26:00,0.8007,0.8011,0.8007,0.8009,124121.0
2008-11-27 00:27:00,0.801,0.801,0.8001,0.8008,124121.0
2008-11-27 00:28:00,0.8007,0.8011,0.8007,0.801,124121.0
2008-11-27 00:29:00,0.8009,0.8009,0.8008,0.8009,124121.0
2008-11-27 00:30:00,0.801,0.8021,0.801,0.8021,124121.0
2008-11-27 00:31:00,0.8017,0.8019,0.8017,0.8018,124121.0
2008-11-27 00:32:00,0.8019,0.802,0.8019,0.8019,124121.0
2008-11-27 00:33:00,0.802,0.802,0.8018,0.8018,124121.0
2008-11-27 00:34:00,0.8017,0.8018,0.8017,0.8018,124121.0
2008-11-27 00:35:00,0.8016,0.8017,0.8014,0.8016,124121.0
2008-11-27 00:36:00,0.8017,0.8018,0.8015,0.8015,124121.0
2008-11-27 00:37:00,0.8016,0.8018,0.8014,0.8016,124121.0
2008-11-27 00:38:00,0.8017,0.8022,0.8017,0.8022,124121.0
2008-11-27 00:39:00,0.802,0.8022,0.802,0.8022,124121.0
2008-11-27 00:40:00,0.8021,0.8021,0.8017,0.8017,124121.0
2008-11-27 00:41:00,0.8016,0.8017,0.8015,0.8017,124121.0
2008-11-27 00:42:00,0.8018,0.8018,0.8016,0.8016,124121.0
2008-11-27 00:43:00,0.8017,0.8019,0.8016,0.8019,124121.0
2008-11-27 00:44:00,0.802,0.8033,0.8019,0.8029,124121.0
2008-11-27 00:45:00,0.8027,0.8027,0.802,0.8021,124121.0
2008-11-27 00:46:00,0.802,0.8027,0.802,0.8027,124121.0
2008-11-27 00:47:00,0.8029,0.803,0.8027,0.803,124121.0
2008-11-27 00:48:00,0.8028,0.8032,0.8028,0.8032,124121.0
2008-11-27 00:49:00,0.8031,0.8033,0.8026,0.8033,124121.0
2008-11-27 00:50:00,0.8032,0.8033,0.8023,0.8032,124121.0
2008-11-27 00:51:00,0.8031,0.8034,0.8027,0.8032,124121.0
2008-11-27 00:52:00,0.8031,0.8031,0.8026,0.8029,124121.0
2008-11-27 00:53:00,0.803,0.8031,0.803,0.8031,124121.0
2008-11-27 00:54:00,0.803,0.8032,0.8021,0.8025,124121.0
2008-11-27 00:55:00,0.8026,0.8028,0.8025,0.8025,124121.0
2008-11-27 00:56:00,0.8026,0.8039,0.8026,0.8038,124121.0
2008-11-27 00:57:00,0.8039,0.804,0.8038,0.8038,124121.0
2008-11-27 00:58:00,0.8035,0.8035,0.8028,0.8032,124121.0
2008-11-27 00:59:00,0.8033,0.8034,0.8031,0.8033,124121.0
2008-11-27 01:00:00,0.8032,0.8034,0.8032,0.8034,124121.0
2008-11-27 01:01:00,0.8035,0.8035,0.8033,0.8033,124121.0
2008-11-27 01:02:00,0.8032,0.8032,0.8026,0.8026,124121.0
2008-11-27 01:03:00,0.8025,0.8025,0.8021,0.8021,124121.0
2008-11-27 01:04:00,0.802,0.8022,0.8019,0.802,124121.0
2008-11-27 01:05:00,0.8019,0.8024,0.8016,0.8022,124121.0
2008-11-27 01:06:00,0.8021,0.8023,0.8018,0.8018,124121.0
2008-11-27 01:07:00,0.8017,0.8022,0.8017,0.8022,124121.0
2008-11-27 01:08:00,0.8025,0.8044,0.8022,0.803,124121.0
2008-11-27 01:09:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-11-27 01:10:00,0.8024,0.8026,0.802,0.8026,124121.0
2008-11-27 01:11:00,0.8025,0.8026,0.8022,0.8025,124121.0
2008-11-27 01:12:00,0.8024,0.8029,0.802,0.8023,124121.0
2008-11-27 01:13:00,0.8022,0.8026,0.8021,0.8022,124121.0
2008-11-27 01:14:00,0.8021,0.8024,0.802,0.802,124121.0
2008-11-27 01:15:00,0.8021,0.8021,0.8015,0.8019,124121.0
2008-11-27 01:16:00,0.8017,0.8017,0.8011,0.8012,124121.0
2008-11-27 01:17:00,0.8013,0.8014,0.8012,0.8013,124121.0
2008-11-27 01:18:00,0.8014,0.8017,0.8014,0.8015,124121.0
2008-11-27 01:19:00,0.8014,0.8019,0.8014,0.8014,124121.0
2008-11-27 01:20:00,0.8015,0.802,0.8015,0.8015,124121.0
2008-11-27 01:21:00,0.8019,0.8019,0.8015,0.8018,124121.0
2008-11-27 01:22:00,0.8016,0.8018,0.8012,0.8012,124121.0
2008-11-27 01:23:00,0.8013,0.8013,0.8012,0.8012,124121.0
2008-11-27 01:24:00,0.8014,0.8014,0.8011,0.8012,124121.0
2008-11-27 01:25:00,0.8013,0.8013,0.8012,0.8012,124121.0
2008-11-27 01:26:00,0.8014,0.8014,0.8007,0.8007,124121.0
2008-11-27 01:27:00,0.8008,0.8009,0.7993,0.8001,124121.0
2008-11-27 01:28:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-27 01:29:00,0.8004,0.8005,0.7996,0.7998,124121.0
2008-11-27 01:30:00,0.7999,0.8004,0.7999,0.8002,124121.0
2008-11-27 01:31:00,0.8001,0.8001,0.7995,0.7996,124121.0
2008-11-27 01:32:00,0.7995,0.7995,0.7993,0.7994,124121.0
2008-11-27 01:33:00,0.7993,0.7997,0.7992,0.7995,124121.0
2008-11-27 01:34:00,0.7993,0.7997,0.7993,0.7993,124121.0
2008-11-27 01:35:00,0.7994,0.7995,0.7986,0.7989,124121.0
2008-11-27 01:36:00,0.7988,0.7989,0.7988,0.7988,124121.0
2008-11-27 01:37:00,0.7989,0.7991,0.7988,0.7988,124121.0
2008-11-27 01:38:00,0.7987,0.7991,0.7986,0.7988,124121.0
2008-11-27 01:39:00,0.7989,0.7998,0.7988,0.7998,124121.0
2008-11-27 01:40:00,0.7997,0.7997,0.7988,0.7989,124121.0
2008-11-27 01:41:00,0.799,0.799,0.7989,0.7989,124121.0
2008-11-27 01:42:00,0.799,0.7996,0.7986,0.7989,124121.0
2008-11-27 01:43:00,0.7988,0.7995,0.7987,0.7988,124121.0
2008-11-27 01:44:00,0.7987,0.799,0.7983,0.7983,124121.0
2008-11-27 01:45:00,0.7984,0.7987,0.7983,0.7984,124121.0
2008-11-27 01:46:00,0.7985,0.7986,0.7983,0.7983,124121.0
2008-11-27 01:47:00,0.7985,0.7987,0.7981,0.7982,124121.0
2008-11-27 01:48:00,0.7983,0.7986,0.798,0.7984,124121.0
2008-11-27 01:49:00,0.7983,0.7989,0.7982,0.7985,124121.0
2008-11-27 01:50:00,0.7986,0.7986,0.7982,0.7984,124121.0
2008-11-27 01:51:00,0.7985,0.7985,0.7984,0.7984,124121.0
2008-11-27 01:52:00,0.7986,0.799,0.7984,0.7989,124121.0
2008-11-27 01:53:00,0.7988,0.7989,0.7986,0.7988,124121.0
2008-11-27 01:54:00,0.7987,0.7989,0.7981,0.7982,124121.0
2008-11-27 01:55:00,0.7984,0.7993,0.7982,0.7989,124121.0
2008-11-27 01:56:00,0.7988,0.7988,0.7985,0.7986,124121.0
2008-11-27 01:57:00,0.7988,0.799,0.7986,0.7989,124121.0
2008-11-27 01:58:00,0.7988,0.7994,0.7986,0.7994,124121.0
2008-11-27 01:59:00,0.7995,0.7995,0.7992,0.7993,124121.0
2008-11-27 02:00:00,0.7991,0.7997,0.7991,0.7994,124121.0
2008-11-27 02:01:00,0.7993,0.7994,0.7991,0.7994,124121.0
2008-11-27 02:02:00,0.7993,0.7995,0.7992,0.7992,124121.0
2008-11-27 02:03:00,0.7993,0.7994,0.7992,0.7993,124121.0
2008-11-27 02:04:00,0.7994,0.7994,0.7992,0.7993,124121.0
2008-11-27 02:05:00,0.7992,0.7995,0.7992,0.7995,124121.0
2008-11-27 02:06:00,0.7994,0.7995,0.7994,0.7995,124121.0
2008-11-27 02:07:00,0.7997,0.7997,0.7993,0.7993,124121.0
2008-11-27 02:08:00,0.7994,0.7994,0.7991,0.7993,124121.0
2008-11-27 02:09:00,0.7992,0.7995,0.7992,0.7995,124121.0
2008-11-27 02:10:00,0.7996,0.7997,0.7995,0.7995,124121.0
2008-11-27 02:11:00,0.7994,0.7996,0.7994,0.7994,124121.0
2008-11-27 02:12:00,0.7995,0.7995,0.7991,0.7994,124121.0
2008-11-27 02:13:00,0.7993,0.7995,0.7993,0.7995,124121.0
2008-11-27 02:14:00,0.7994,0.7995,0.7993,0.7995,124121.0
2008-11-27 02:15:00,0.7994,0.7998,0.7994,0.7995,124121.0
2008-11-27 02:16:00,0.7996,0.7997,0.7995,0.7995,124121.0
2008-11-27 02:17:00,0.7996,0.7996,0.7995,0.7995,124121.0
2008-11-27 02:18:00,0.7994,0.7995,0.7993,0.7994,124121.0
2008-11-27 02:19:00,0.7995,0.7995,0.7994,0.7994,124121.0
2008-11-27 02:20:00,0.7993,0.7995,0.7993,0.7994,124121.0
2008-11-27 02:21:00,0.7995,0.7995,0.7993,0.7993,124121.0
2008-11-27 02:22:00,0.7994,0.7998,0.7994,0.7998,124121.0
2008-11-27 02:23:00,0.7999,0.8001,0.7998,0.7999,124121.0
2008-11-27 02:24:00,0.8,0.8,0.7999,0.7999,124121.0
2008-11-27 02:25:00,0.7998,0.7998,0.7998,0.7998,124121.0
2008-11-27 02:26:00,0.7997,0.8001,0.7997,0.8001,124121.0
2008-11-27 02:27:00,0.8,0.8001,0.8,0.8,124121.0
2008-11-27 02:28:00,0.7999,0.7999,0.7999,0.7999,124121.0
2008-11-27 02:29:00,0.8,0.8,0.7999,0.7999,124121.0
2008-11-27 02:30:00,0.8,0.8006,0.8,0.8005,124121.0
2008-11-27 02:31:00,0.8004,0.8006,0.8002,0.8005,124121.0
2008-11-27 02:32:00,0.8004,0.8004,0.8004,0.8004,124121.0
2008-11-27 02:33:00,0.8005,0.8006,0.8004,0.8004,124121.0
2008-11-27 02:34:00,0.8003,0.8005,0.8002,0.8002,124121.0
2008-11-27 02:35:00,0.8003,0.8003,0.8002,0.8002,124121.0
2008-11-27 02:36:00,0.8003,0.8005,0.8002,0.8003,124121.0
2008-11-27 02:37:00,0.8004,0.8009,0.8003,0.8009,124121.0
2008-11-27 02:38:00,0.8008,0.8008,0.8003,0.8005,124121.0
2008-11-27 02:39:00,0.8003,0.8009,0.8003,0.8009,124121.0
2008-11-27 02:40:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-27 02:41:00,0.8009,0.8009,0.8005,0.8005,124121.0
2008-11-27 02:42:00,0.8004,0.8005,0.8003,0.8004,124121.0
2008-11-27 02:43:00,0.8002,0.8002,0.7999,0.8001,124121.0
2008-11-27 02:44:00,0.8,0.8,0.7999,0.7999,124121.0
2008-11-27 02:45:00,0.7998,0.8,0.7996,0.7997,124121.0
2008-11-27 02:46:00,0.7998,0.7999,0.7997,0.7999,124121.0
2008-11-27 02:47:00,0.7998,0.8,0.7998,0.8,124121.0
2008-11-27 02:48:00,0.8001,0.8005,0.8001,0.8005,124121.0
2008-11-27 02:49:00,0.8004,0.8004,0.8001,0.8002,124121.0
2008-11-27 02:50:00,0.8001,0.8001,0.7991,0.7991,124121.0
2008-11-27 02:51:00,0.7989,0.7992,0.7986,0.7987,124121.0
2008-11-27 02:52:00,0.7986,0.7998,0.7986,0.7995,124121.0
2008-11-27 02:53:00,0.7994,0.7998,0.7992,0.7995,124121.0
2008-11-27 02:54:00,0.7994,0.7999,0.7994,0.7998,124121.0
2008-11-27 02:55:00,0.7997,0.7998,0.7995,0.7997,124121.0
2008-11-27 02:56:00,0.7998,0.8,0.7998,0.7999,124121.0
2008-11-27 02:57:00,0.7998,0.7999,0.7998,0.7999,124121.0
2008-11-27 02:58:00,0.8,0.8001,0.7996,0.7998,124121.0
2008-11-27 02:59:00,0.7997,0.8,0.7995,0.8,124121.0
2008-11-27 03:00:00,0.7998,0.8003,0.7998,0.8002,124121.0
2008-11-27 03:01:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-11-27 03:02:00,0.7999,0.7999,0.7997,0.7998,124121.0
2008-11-27 03:03:00,0.7999,0.7999,0.7998,0.7998,124121.0
2008-11-27 03:04:00,0.7999,0.8,0.7999,0.8,124121.0
2008-11-27 03:05:00,0.7999,0.8001,0.7999,0.7999,124121.0
2008-11-27 03:06:00,0.8,0.8003,0.7999,0.8002,124121.0
2008-11-27 03:07:00,0.8003,0.8003,0.7997,0.7997,124121.0
2008-11-27 03:08:00,0.7998,0.8001,0.7995,0.8001,124121.0
2008-11-27 03:09:00,0.8,0.8005,0.7999,0.8005,124121.0
2008-11-27 03:10:00,0.8006,0.8006,0.8002,0.8004,124121.0
2008-11-27 03:11:00,0.8003,0.8005,0.8001,0.8003,124121.0
2008-11-27 03:12:00,0.8002,0.8002,0.8002,0.8002,124121.0
2008-11-27 03:13:00,0.8003,0.8004,0.8003,0.8003,124121.0
2008-11-27 03:14:00,0.8002,0.8005,0.8002,0.8004,124121.0
2008-11-27 03:15:00,0.8005,0.8006,0.8002,0.8004,124121.0
2008-11-27 03:16:00,0.8002,0.8005,0.8002,0.8003,124121.0
2008-11-27 03:17:00,0.8004,0.8006,0.8002,0.8003,124121.0
2008-11-27 03:18:00,0.8002,0.8003,0.8002,0.8003,124121.0
2008-11-27 03:19:00,0.8001,0.8009,0.8001,0.8007,124121.0
2008-11-27 03:20:00,0.8008,0.8011,0.8008,0.8009,124121.0
2008-11-27 03:21:00,0.801,0.801,0.8008,0.8008,124121.0
2008-11-27 03:22:00,0.8009,0.8013,0.8009,0.8013,124121.0
2008-11-27 03:23:00,0.8014,0.8016,0.8012,0.8012,124121.0
2008-11-27 03:24:00,0.8011,0.8012,0.801,0.8012,124121.0
2008-11-27 03:25:00,0.8011,0.8013,0.801,0.801,124121.0
2008-11-27 03:26:00,0.8011,0.8015,0.8011,0.8013,124121.0
2008-11-27 03:27:00,0.8011,0.8013,0.8011,0.8012,124121.0
2008-11-27 03:28:00,0.8009,0.8011,0.8006,0.8011,124121.0
2008-11-27 03:29:00,0.801,0.8011,0.801,0.8011,124121.0
2008-11-27 03:30:00,0.8014,0.8016,0.8005,0.8005,124121.0
2008-11-27 03:31:00,0.8009,0.8013,0.8009,0.8013,124121.0
2008-11-27 03:32:00,0.8012,0.8017,0.8012,0.8017,124121.0
2008-11-27 03:33:00,0.8016,0.8018,0.8009,0.8012,124121.0
2008-11-27 03:34:00,0.8011,0.8015,0.8011,0.8014,124121.0
2008-11-27 03:35:00,0.8012,0.8015,0.8012,0.8013,124121.0
2008-11-27 03:36:00,0.8014,0.8017,0.8013,0.8013,124121.0
2008-11-27 03:37:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-27 03:38:00,0.8015,0.8016,0.8015,0.8016,124121.0
2008-11-27 03:39:00,0.8017,0.8018,0.8016,0.8016,124121.0
2008-11-27 03:40:00,0.8015,0.8017,0.8014,0.8014,124121.0
2008-11-27 03:41:00,0.8015,0.8017,0.801,0.8012,124121.0
2008-11-27 03:42:00,0.8011,0.8012,0.8009,0.8009,124121.0
2008-11-27 03:44:00,0.801,0.801,0.8009,0.8009,124121.0
2008-11-27 03:45:00,0.801,0.801,0.8009,0.8009,124121.0
2008-11-27 03:46:00,0.8008,0.8008,0.8003,0.8003,124121.0
2008-11-27 03:47:00,0.8006,0.8006,0.8002,0.8002,124121.0
2008-11-27 03:48:00,0.8004,0.8009,0.8004,0.8004,124121.0
2008-11-27 03:49:00,0.8003,0.8004,0.8001,0.8004,124121.0
2008-11-27 03:50:00,0.8006,0.8007,0.8005,0.8007,124121.0
2008-11-27 03:51:00,0.8006,0.8007,0.8005,0.8005,124121.0
2008-11-27 03:52:00,0.8007,0.8009,0.8005,0.8006,124121.0
2008-11-27 03:53:00,0.8007,0.8007,0.8007,0.8007,124121.0
2008-11-27 03:54:00,0.8008,0.8008,0.8005,0.8006,124121.0
2008-11-27 03:55:00,0.8007,0.8009,0.8007,0.8007,124121.0
2008-11-27 03:56:00,0.8006,0.8007,0.8006,0.8007,124121.0
2008-11-27 03:57:00,0.8006,0.8007,0.8003,0.8003,124121.0
2008-11-27 03:58:00,0.8004,0.8006,0.8002,0.8002,124121.0
2008-11-27 03:59:00,0.8003,0.8003,0.8,0.8001,124121.0
2008-11-27 04:00:00,0.7999,0.8,0.7996,0.7996,124121.0
2008-11-27 04:01:00,0.7995,0.7997,0.7995,0.7996,124121.0
2008-11-27 04:02:00,0.7995,0.7999,0.7995,0.7998,124121.0
2008-11-27 04:03:00,0.7997,0.7997,0.7996,0.7996,124121.0
2008-11-27 04:04:00,0.7995,0.7997,0.7994,0.7997,124121.0
2008-11-27 04:05:00,0.7995,0.7999,0.7995,0.7999,124121.0
2008-11-27 04:06:00,0.7998,0.7999,0.7998,0.7999,124121.0
2008-11-27 04:07:00,0.8,0.8,0.7999,0.7999,124121.0
2008-11-27 04:08:00,0.8,0.8,0.7996,0.7998,124121.0
2008-11-27 04:09:00,0.7999,0.7999,0.7998,0.7998,124121.0
2008-11-27 04:10:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-27 04:12:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-11-27 04:13:00,0.7999,0.7999,0.7998,0.7998,124121.0
2008-11-27 04:14:00,0.7997,0.7998,0.7997,0.7997,124121.0
2008-11-27 04:15:00,0.7998,0.7998,0.7997,0.7998,124121.0
2008-11-27 04:16:00,0.7997,0.8,0.7997,0.8,124121.0
2008-11-27 04:17:00,0.7999,0.8,0.7999,0.8,124121.0
2008-11-27 04:18:00,0.8001,0.8001,0.7999,0.7999,124121.0
2008-11-27 04:19:00,0.8,0.8002,0.8,0.8002,124121.0
2008-11-27 04:20:00,0.8001,0.8006,0.8001,0.8003,124121.0
2008-11-27 04:21:00,0.8002,0.8005,0.8002,0.8004,124121.0
2008-11-27 04:22:00,0.8005,0.8005,0.8005,0.8005,124121.0
2008-11-27 04:23:00,0.8006,0.8006,0.8004,0.8005,124121.0
2008-11-27 04:24:00,0.8006,0.8006,0.8006,0.8006,124121.0
2008-11-27 04:25:00,0.8007,0.8008,0.8005,0.8006,124121.0
2008-11-27 04:26:00,0.8005,0.8005,0.8001,0.8002,124121.0
2008-11-27 04:27:00,0.8004,0.8005,0.8002,0.8002,124121.0
2008-11-27 04:28:00,0.8003,0.8005,0.8,0.8,124121.0
2008-11-27 04:29:00,0.8001,0.8004,0.7992,0.7998,124121.0
2008-11-27 04:30:00,0.7999,0.8,0.7991,0.7992,124121.0
2008-11-27 04:31:00,0.7991,0.7995,0.7991,0.7991,124121.0
2008-11-27 04:32:00,0.7989,0.799,0.7988,0.7988,124121.0
2008-11-27 04:33:00,0.799,0.799,0.7984,0.7985,124121.0
2008-11-27 04:34:00,0.7986,0.7989,0.7986,0.7986,124121.0
2008-11-27 04:35:00,0.7987,0.7994,0.7985,0.7989,124121.0
2008-11-27 04:36:00,0.799,0.7993,0.7986,0.7988,124121.0
2008-11-27 04:37:00,0.7987,0.7995,0.7986,0.7992,124121.0
2008-11-27 04:38:00,0.7993,0.7994,0.7987,0.7989,124121.0
2008-11-27 04:39:00,0.799,0.799,0.7987,0.7987,124121.0
2008-11-27 04:40:00,0.7988,0.7988,0.7987,0.7987,124121.0
2008-11-27 04:41:00,0.7986,0.7986,0.7979,0.7982,124121.0
2008-11-27 04:42:00,0.7981,0.7981,0.7963,0.7971,124121.0
2008-11-27 04:43:00,0.797,0.7981,0.797,0.7979,124121.0
2008-11-27 04:44:00,0.798,0.7984,0.7975,0.7981,124121.0
2008-11-27 04:45:00,0.798,0.7983,0.7977,0.7979,124121.0
2008-11-27 04:46:00,0.798,0.798,0.7972,0.7974,124121.0
2008-11-27 04:47:00,0.7972,0.7973,0.7968,0.7971,124121.0
2008-11-27 04:48:00,0.797,0.7972,0.7968,0.7971,124121.0
2008-11-27 04:49:00,0.797,0.7972,0.7966,0.7972,124121.0
2008-11-27 04:50:00,0.7971,0.7974,0.7969,0.7969,124121.0
2008-11-27 04:51:00,0.797,0.797,0.7962,0.7966,124121.0
2008-11-27 04:52:00,0.7968,0.7976,0.7965,0.7974,124121.0
2008-11-27 04:53:00,0.7973,0.7976,0.7971,0.7975,124121.0
2008-11-27 04:54:00,0.7976,0.7976,0.7974,0.7975,124121.0
2008-11-27 04:55:00,0.7972,0.7973,0.797,0.7971,124121.0
2008-11-27 04:56:00,0.797,0.797,0.7965,0.797,124121.0
2008-11-27 04:57:00,0.7968,0.7969,0.7967,0.7968,124121.0
2008-11-27 04:58:00,0.7966,0.7977,0.7964,0.7975,124121.0
2008-11-27 04:59:00,0.7974,0.7975,0.7973,0.7974,124121.0
2008-11-27 05:00:00,0.7971,0.7975,0.7966,0.7968,124121.0
2008-11-27 05:01:00,0.7969,0.797,0.7967,0.7967,124121.0
2008-11-27 05:02:00,0.7966,0.7972,0.7966,0.7969,124121.0
2008-11-27 05:03:00,0.7968,0.7968,0.7966,0.7967,124121.0
2008-11-27 05:04:00,0.7966,0.7967,0.7961,0.7962,124121.0
2008-11-27 05:05:00,0.7963,0.7967,0.796,0.7964,124121.0
2008-11-27 05:06:00,0.7965,0.7972,0.7965,0.7972,124121.0
2008-11-27 05:07:00,0.7971,0.7971,0.7968,0.7969,124121.0
2008-11-27 05:08:00,0.797,0.797,0.7966,0.7966,124121.0
2008-11-27 05:09:00,0.7967,0.7968,0.7959,0.7965,124121.0
2008-11-27 05:10:00,0.7964,0.7967,0.7964,0.7966,124121.0
2008-11-27 05:11:00,0.7967,0.7967,0.7967,0.7967,124121.0
2008-11-27 05:12:00,0.7968,0.7968,0.7967,0.7967,124121.0
2008-11-27 05:13:00,0.7966,0.7967,0.7966,0.7966,124121.0
2008-11-27 05:14:00,0.7967,0.7967,0.7967,0.7967,124121.0
2008-11-27 05:16:00,0.7968,0.7968,0.7967,0.7967,124121.0
2008-11-27 05:17:00,0.7965,0.7968,0.7965,0.7968,124121.0
2008-11-27 05:18:00,0.797,0.7973,0.797,0.7972,124121.0
2008-11-27 05:19:00,0.7973,0.7978,0.7973,0.7974,124121.0
2008-11-27 05:20:00,0.7973,0.7975,0.7971,0.7973,124121.0
2008-11-27 05:21:00,0.7969,0.7975,0.7969,0.7971,124121.0
2008-11-27 05:22:00,0.7973,0.7974,0.7972,0.7973,124121.0
2008-11-27 05:23:00,0.797,0.7975,0.7968,0.7974,124121.0
2008-11-27 05:24:00,0.7973,0.7973,0.7969,0.7969,124121.0
2008-11-27 05:25:00,0.797,0.7971,0.7964,0.7966,124121.0
2008-11-27 05:26:00,0.7965,0.7966,0.7958,0.796,124121.0
2008-11-27 05:27:00,0.7961,0.7961,0.796,0.796,124121.0
2008-11-27 05:28:00,0.7959,0.7959,0.7957,0.7957,124121.0
2008-11-27 05:29:00,0.7958,0.7959,0.7958,0.7959,124121.0
2008-11-27 05:30:00,0.7958,0.7963,0.7958,0.7963,124121.0
2008-11-27 05:31:00,0.7962,0.7963,0.7962,0.7963,124121.0
2008-11-27 05:32:00,0.7962,0.7964,0.7962,0.7964,124121.0
2008-11-27 05:33:00,0.7965,0.7973,0.7964,0.7973,124121.0
2008-11-27 05:34:00,0.7974,0.7977,0.7974,0.7974,124121.0
2008-11-27 05:35:00,0.7976,0.7978,0.7975,0.7977,124121.0
2008-11-27 05:36:00,0.7976,0.7978,0.7975,0.7977,124121.0
2008-11-27 05:37:00,0.7975,0.7977,0.7975,0.7976,124121.0
2008-11-27 05:38:00,0.7977,0.7977,0.7975,0.7975,124121.0
2008-11-27 05:39:00,0.7974,0.7977,0.7974,0.7977,124121.0
2008-11-27 05:40:00,0.7976,0.7977,0.797,0.7976,124121.0
2008-11-27 05:41:00,0.7975,0.7975,0.7969,0.7971,124121.0
2008-11-27 05:42:00,0.7972,0.7977,0.7971,0.7973,124121.0
2008-11-27 05:43:00,0.7975,0.7976,0.7974,0.7975,124121.0
2008-11-27 05:44:00,0.7976,0.7979,0.7974,0.7979,124121.0
2008-11-27 05:45:00,0.7978,0.7979,0.7977,0.7979,124121.0
2008-11-27 05:46:00,0.7978,0.7984,0.7978,0.7981,124121.0
2008-11-27 05:47:00,0.798,0.7982,0.7978,0.7981,124121.0
2008-11-27 05:48:00,0.798,0.7986,0.798,0.7986,124121.0
2008-11-27 05:49:00,0.7985,0.7988,0.7982,0.7984,124121.0
2008-11-27 05:50:00,0.7985,0.7986,0.7981,0.7981,124121.0
2008-11-27 05:51:00,0.7982,0.7986,0.7981,0.7985,124121.0
2008-11-27 05:52:00,0.7983,0.7984,0.7982,0.7984,124121.0
2008-11-27 05:53:00,0.7985,0.7986,0.798,0.7986,124121.0
2008-11-27 05:54:00,0.7984,0.7984,0.7983,0.7984,124121.0
2008-11-27 05:55:00,0.7982,0.7983,0.7976,0.7982,124121.0
2008-11-27 05:56:00,0.7981,0.7982,0.7981,0.7981,124121.0
2008-11-27 05:57:00,0.7982,0.7982,0.7982,0.7982,124121.0
2008-11-27 05:58:00,0.7981,0.7983,0.7981,0.7982,124121.0
2008-11-27 05:59:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-11-27 06:00:00,0.7985,0.7986,0.7984,0.7984,124121.0
2008-11-27 06:01:00,0.7982,0.7984,0.7981,0.7981,124121.0
2008-11-27 06:02:00,0.7982,0.7983,0.7981,0.7981,124121.0
2008-11-27 06:03:00,0.798,0.798,0.7974,0.7976,124121.0
2008-11-27 06:04:00,0.7977,0.7984,0.7977,0.7982,124121.0
2008-11-27 06:05:00,0.7981,0.7984,0.798,0.7981,124121.0
2008-11-27 06:06:00,0.7982,0.7982,0.7978,0.7978,124121.0
2008-11-27 06:07:00,0.7977,0.7978,0.7977,0.7978,124121.0
2008-11-27 06:08:00,0.7979,0.798,0.7976,0.7978,124121.0
2008-11-27 06:09:00,0.7977,0.7977,0.7976,0.7977,124121.0
2008-11-27 06:10:00,0.7976,0.7977,0.7976,0.7976,124121.0
2008-11-27 06:11:00,0.7977,0.7978,0.7972,0.7977,124121.0
2008-11-27 06:12:00,0.7976,0.7976,0.797,0.7971,124121.0
2008-11-27 06:13:00,0.7972,0.7972,0.7971,0.7971,124121.0
2008-11-27 06:14:00,0.797,0.7971,0.797,0.797,124121.0
2008-11-27 06:15:00,0.7971,0.7972,0.7971,0.7971,124121.0
2008-11-27 06:16:00,0.7972,0.7975,0.7972,0.7975,124121.0
2008-11-27 06:17:00,0.7972,0.7974,0.7972,0.7974,124121.0
2008-11-27 06:18:00,0.7973,0.7973,0.7971,0.7971,124121.0
2008-11-27 06:19:00,0.7973,0.7977,0.7972,0.7977,124121.0
2008-11-27 06:20:00,0.7976,0.7976,0.7976,0.7976,124121.0
2008-11-27 06:21:00,0.7975,0.7976,0.7975,0.7976,124121.0
2008-11-27 06:22:00,0.7977,0.7978,0.7977,0.7978,124121.0
2008-11-27 06:23:00,0.7977,0.7979,0.7977,0.7977,124121.0
2008-11-27 06:24:00,0.7979,0.798,0.7978,0.7979,124121.0
2008-11-27 06:25:00,0.7978,0.7979,0.7978,0.7979,124121.0
2008-11-27 06:26:00,0.7978,0.798,0.7978,0.7979,124121.0
2008-11-27 06:27:00,0.798,0.7983,0.7979,0.7981,124121.0
2008-11-27 06:28:00,0.7979,0.7981,0.7979,0.798,124121.0
2008-11-27 06:29:00,0.7981,0.7981,0.7981,0.7981,124121.0
2008-11-27 06:31:00,0.7982,0.7982,0.7981,0.7981,124121.0
2008-11-27 06:32:00,0.7982,0.7982,0.798,0.798,124121.0
2008-11-27 06:33:00,0.7983,0.7983,0.7979,0.7979,124121.0
2008-11-27 06:34:00,0.798,0.7982,0.7979,0.7982,124121.0
2008-11-27 06:35:00,0.7981,0.7984,0.7979,0.7981,124121.0
2008-11-27 06:36:00,0.798,0.7983,0.7978,0.7981,124121.0
2008-11-27 06:37:00,0.7983,0.7984,0.7977,0.7977,124121.0
2008-11-27 06:38:00,0.798,0.7981,0.7978,0.7981,124121.0
2008-11-27 06:39:00,0.798,0.798,0.7979,0.7979,124121.0
2008-11-27 06:44:00,0.798,0.798,0.7978,0.7979,124121.0
2008-11-27 06:45:00,0.798,0.7982,0.7978,0.798,124121.0
2008-11-27 06:46:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-11-27 06:47:00,0.7981,0.7981,0.7976,0.7977,124121.0
2008-11-27 06:48:00,0.7976,0.7976,0.7975,0.7976,124121.0
2008-11-27 06:49:00,0.7977,0.7977,0.7974,0.7975,124121.0
2008-11-27 06:50:00,0.7976,0.7979,0.7974,0.7976,124121.0
2008-11-27 06:51:00,0.7975,0.7975,0.7975,0.7975,124121.0
2008-11-27 06:52:00,0.7977,0.7979,0.7973,0.7974,124121.0
2008-11-27 06:53:00,0.7973,0.7975,0.7973,0.7975,124121.0
2008-11-27 06:54:00,0.7977,0.7977,0.7974,0.7974,124121.0
2008-11-27 06:55:00,0.7975,0.7975,0.7973,0.7973,124121.0
2008-11-27 06:56:00,0.7974,0.7976,0.7974,0.7974,124121.0
2008-11-27 06:57:00,0.7975,0.7977,0.7973,0.7973,124121.0
2008-11-27 06:58:00,0.7974,0.7974,0.7974,0.7974,124121.0
2008-11-27 06:59:00,0.7978,0.7981,0.7974,0.7974,124121.0
2008-11-27 07:00:00,0.7975,0.7975,0.7974,0.7974,124121.0
2008-11-27 07:01:00,0.7975,0.7977,0.7975,0.7976,124121.0
2008-11-27 07:02:00,0.7977,0.798,0.7977,0.798,124121.0
2008-11-27 07:03:00,0.7979,0.798,0.7976,0.7977,124121.0
2008-11-27 07:04:00,0.7976,0.7977,0.7975,0.7977,124121.0
2008-11-27 07:05:00,0.7978,0.7978,0.7976,0.7977,124121.0
2008-11-27 07:06:00,0.7976,0.798,0.7973,0.798,124121.0
2008-11-27 07:07:00,0.7977,0.7982,0.7977,0.7982,124121.0
2008-11-27 07:08:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-11-27 07:09:00,0.7983,0.7987,0.7982,0.7987,124121.0
2008-11-27 07:10:00,0.7988,0.7996,0.7981,0.7988,124121.0
2008-11-27 07:11:00,0.7987,0.799,0.7986,0.7986,124121.0
2008-11-27 07:12:00,0.7985,0.7988,0.7985,0.7987,124121.0
2008-11-27 07:13:00,0.7988,0.7991,0.7987,0.799,124121.0
2008-11-27 07:14:00,0.7989,0.799,0.7989,0.7989,124121.0
2008-11-27 07:15:00,0.7991,0.7996,0.7989,0.7994,124121.0
2008-11-27 07:16:00,0.7996,0.7997,0.7993,0.7993,124121.0
2008-11-27 07:17:00,0.7991,0.7992,0.7987,0.7989,124121.0
2008-11-27 07:18:00,0.799,0.7996,0.7989,0.7995,124121.0
2008-11-27 07:19:00,0.7994,0.7994,0.7987,0.7987,124121.0
2008-11-27 07:20:00,0.7989,0.799,0.7988,0.7989,124121.0
2008-11-27 07:21:00,0.7991,0.7997,0.7991,0.7997,124121.0
2008-11-27 07:22:00,0.7996,0.7997,0.7992,0.7993,124121.0
2008-11-27 07:23:00,0.7994,0.7994,0.7993,0.7993,124121.0
2008-11-27 07:24:00,0.7994,0.7996,0.7993,0.7994,124121.0
2008-11-27 07:25:00,0.7993,0.7995,0.7993,0.7995,124121.0
2008-11-27 07:26:00,0.7996,0.8003,0.7995,0.7998,124121.0
2008-11-27 07:27:00,0.7997,0.8,0.7996,0.7996,124121.0
2008-11-27 07:28:00,0.7997,0.8003,0.7996,0.8003,124121.0
2008-11-27 07:29:00,0.8002,0.8013,0.8002,0.8012,124121.0
2008-11-27 07:30:00,0.801,0.8013,0.8007,0.8008,124121.0
2008-11-27 07:31:00,0.8007,0.8009,0.8004,0.8008,124121.0
2008-11-27 07:32:00,0.8007,0.8008,0.8007,0.8008,124121.0
2008-11-27 07:33:00,0.8007,0.8013,0.8004,0.8008,124121.0
2008-11-27 07:34:00,0.8009,0.8012,0.8009,0.8009,124121.0
2008-11-27 07:35:00,0.8007,0.8009,0.8005,0.8007,124121.0
2008-11-27 07:36:00,0.8005,0.8018,0.8005,0.8017,124121.0
2008-11-27 07:37:00,0.8018,0.8024,0.8014,0.8021,124121.0
2008-11-27 07:38:00,0.8016,0.8018,0.8015,0.8015,124121.0
2008-11-27 07:39:00,0.8014,0.8021,0.8013,0.8018,124121.0
2008-11-27 07:40:00,0.8016,0.8016,0.8013,0.8013,124121.0
2008-11-27 07:41:00,0.8014,0.8014,0.8013,0.8013,124121.0
2008-11-27 07:42:00,0.8012,0.8012,0.801,0.8011,124121.0
2008-11-27 07:43:00,0.8013,0.8015,0.801,0.801,124121.0
2008-11-27 07:44:00,0.8009,0.8011,0.8006,0.8009,124121.0
2008-11-27 07:45:00,0.8008,0.8009,0.8007,0.8007,124121.0
2008-11-27 07:46:00,0.8006,0.8011,0.8003,0.8007,124121.0
2008-11-27 07:47:00,0.8005,0.8007,0.8004,0.8007,124121.0
2008-11-27 07:48:00,0.8008,0.8008,0.8007,0.8007,124121.0
2008-11-27 07:49:00,0.8006,0.8009,0.8003,0.8004,124121.0
2008-11-27 07:50:00,0.8003,0.8008,0.8002,0.8003,124121.0
2008-11-27 07:51:00,0.8004,0.8009,0.8004,0.8009,124121.0
2008-11-27 07:52:00,0.801,0.8015,0.8009,0.8015,124121.0
2008-11-27 07:53:00,0.8014,0.8015,0.8013,0.8013,124121.0
2008-11-27 07:54:00,0.8014,0.8014,0.8013,0.8013,124121.0
2008-11-27 07:55:00,0.8014,0.8015,0.8011,0.8011,124121.0
2008-11-27 07:56:00,0.8009,0.801,0.8009,0.801,124121.0
2008-11-27 07:57:00,0.8011,0.8012,0.801,0.8011,124121.0
2008-11-27 07:58:00,0.801,0.8012,0.8008,0.8009,124121.0
2008-11-27 07:59:00,0.801,0.801,0.8008,0.8008,124121.0
2008-11-27 08:00:00,0.8009,0.8009,0.8007,0.8007,124121.0
2008-11-27 08:01:00,0.8006,0.8007,0.8006,0.8006,124121.0
2008-11-27 08:02:00,0.8004,0.8006,0.8001,0.8004,124121.0
2008-11-27 08:03:00,0.8005,0.8005,0.8002,0.8004,124121.0
2008-11-27 08:04:00,0.8005,0.8006,0.8002,0.8002,124121.0
2008-11-27 08:05:00,0.8004,0.8005,0.8003,0.8005,124121.0
2008-11-27 08:06:00,0.8004,0.8004,0.8002,0.8002,124121.0
2008-11-27 08:07:00,0.8003,0.8008,0.8003,0.8008,124121.0
2008-11-27 08:08:00,0.8007,0.8012,0.8007,0.8011,124121.0
2008-11-27 08:09:00,0.801,0.8011,0.8006,0.801,124121.0
2008-11-27 08:10:00,0.8011,0.8014,0.801,0.8013,124121.0
2008-11-27 08:11:00,0.8012,0.8013,0.8011,0.8011,124121.0
2008-11-27 08:12:00,0.8009,0.8009,0.8,0.8002,124121.0
2008-11-27 08:13:00,0.8003,0.8007,0.8002,0.8007,124121.0
2008-11-27 08:14:00,0.8006,0.8008,0.8006,0.8008,124121.0
2008-11-27 08:15:00,0.8009,0.8009,0.8006,0.8008,124121.0
2008-11-27 08:16:00,0.8006,0.8006,0.8005,0.8006,124121.0
2008-11-27 08:17:00,0.8007,0.8007,0.8004,0.8006,124121.0
2008-11-27 08:18:00,0.8004,0.8005,0.8004,0.8005,124121.0
2008-11-27 08:19:00,0.8006,0.8006,0.8001,0.8003,124121.0
2008-11-27 08:20:00,0.8002,0.8003,0.7998,0.8002,124121.0
2008-11-27 08:21:00,0.8006,0.8011,0.7996,0.7997,124121.0
2008-11-27 08:22:00,0.7996,0.7999,0.7996,0.7997,124121.0
2008-11-27 08:23:00,0.7996,0.8004,0.7996,0.8001,124121.0
2008-11-27 08:24:00,0.8003,0.8006,0.8002,0.8006,124121.0
2008-11-27 08:25:00,0.8009,0.8018,0.8009,0.8017,124121.0
2008-11-27 08:26:00,0.8018,0.8018,0.8005,0.8012,124121.0
2008-11-27 08:27:00,0.8014,0.8014,0.8001,0.8004,124121.0
2008-11-27 08:28:00,0.8003,0.8006,0.7999,0.8,124121.0
2008-11-27 08:29:00,0.7998,0.8004,0.7997,0.8004,124121.0
2008-11-27 08:30:00,0.8005,0.8007,0.8001,0.8005,124121.0
2008-11-27 08:31:00,0.8006,0.801,0.8005,0.801,124121.0
2008-11-27 08:32:00,0.8008,0.8012,0.8006,0.8008,124121.0
2008-11-27 08:33:00,0.8006,0.8009,0.8006,0.8009,124121.0
2008-11-27 08:34:00,0.8008,0.8011,0.8007,0.801,124121.0
2008-11-27 08:35:00,0.8008,0.8009,0.8005,0.8007,124121.0
2008-11-27 08:36:00,0.8004,0.8006,0.7995,0.7998,124121.0
2008-11-27 08:37:00,0.7997,0.8002,0.7994,0.8001,124121.0
2008-11-27 08:38:00,0.8002,0.8014,0.7998,0.801,124121.0
2008-11-27 08:39:00,0.8009,0.8009,0.8002,0.8007,124121.0
2008-11-27 08:40:00,0.8006,0.8006,0.8,0.8005,124121.0
2008-11-27 08:41:00,0.8002,0.8002,0.7995,0.7996,124121.0
2008-11-27 08:42:00,0.7995,0.7996,0.7991,0.7994,124121.0
2008-11-27 08:43:00,0.7996,0.7996,0.7993,0.7996,124121.0
2008-11-27 08:44:00,0.7993,0.7996,0.7991,0.7992,124121.0
2008-11-27 08:45:00,0.7993,0.7993,0.7989,0.799,124121.0
2008-11-27 08:46:00,0.7989,0.799,0.7982,0.7983,124121.0
2008-11-27 08:47:00,0.7982,0.7987,0.7982,0.7987,124121.0
2008-11-27 08:48:00,0.7985,0.7987,0.7985,0.7987,124121.0
2008-11-27 08:49:00,0.7988,0.7989,0.7987,0.7987,124121.0
2008-11-27 08:50:00,0.7988,0.799,0.7988,0.7988,124121.0
2008-11-27 08:51:00,0.7989,0.7989,0.7988,0.7989,124121.0
2008-11-27 08:52:00,0.7988,0.799,0.7988,0.7989,124121.0
2008-11-27 08:53:00,0.7988,0.7988,0.7988,0.7988,124121.0
2008-11-27 08:54:00,0.7985,0.799,0.7981,0.7982,124121.0
2008-11-27 08:55:00,0.7983,0.7987,0.7979,0.7987,124121.0
2008-11-27 08:56:00,0.7986,0.7995,0.7982,0.7984,124121.0
2008-11-27 08:57:00,0.7983,0.7988,0.7981,0.7988,124121.0
2008-11-27 08:58:00,0.7987,0.7991,0.7985,0.7986,124121.0
2008-11-27 08:59:00,0.7983,0.7998,0.798,0.7997,124121.0
2008-11-27 09:00:00,0.7999,0.7999,0.7985,0.7988,124121.0
2008-11-27 09:01:00,0.7989,0.799,0.7983,0.7983,124121.0
2008-11-27 09:02:00,0.7982,0.7983,0.798,0.798,124121.0
2008-11-27 09:03:00,0.7981,0.7983,0.798,0.7982,124121.0
2008-11-27 09:04:00,0.7981,0.7984,0.7979,0.798,124121.0
2008-11-27 09:05:00,0.7979,0.7984,0.7978,0.7978,124121.0
2008-11-27 09:06:00,0.7977,0.7984,0.7977,0.7981,124121.0
2008-11-27 09:07:00,0.798,0.7981,0.7969,0.7969,124121.0
2008-11-27 09:08:00,0.7968,0.7972,0.7968,0.7969,124121.0
2008-11-27 09:09:00,0.797,0.7976,0.797,0.7976,124121.0
2008-11-27 09:10:00,0.7975,0.7986,0.7972,0.798,124121.0
2008-11-27 09:11:00,0.7977,0.7978,0.7974,0.7976,124121.0
2008-11-27 09:12:00,0.7977,0.7979,0.7975,0.7975,124121.0
2008-11-27 09:13:00,0.7978,0.7981,0.7975,0.7981,124121.0
2008-11-27 09:14:00,0.7983,0.7987,0.798,0.7985,124121.0
2008-11-27 09:15:00,0.7982,0.7995,0.798,0.7987,124121.0
2008-11-27 09:16:00,0.799,0.7998,0.7985,0.7998,124121.0
2008-11-27 09:17:00,0.7996,0.8001,0.7996,0.7999,124121.0
2008-11-27 09:18:00,0.7998,0.8001,0.7997,0.7999,124121.0
2008-11-27 09:19:00,0.7998,0.8001,0.7998,0.7999,124121.0
2008-11-27 09:20:00,0.7997,0.7998,0.7991,0.7995,124121.0
2008-11-27 09:21:00,0.7996,0.7996,0.7993,0.7993,124121.0
2008-11-27 09:22:00,0.7994,0.7997,0.7994,0.7996,124121.0
2008-11-27 09:23:00,0.7997,0.8001,0.7996,0.7999,124121.0
2008-11-27 09:24:00,0.8001,0.8002,0.8,0.8,124121.0
2008-11-27 09:25:00,0.7998,0.7999,0.7997,0.7998,124121.0
2008-11-27 09:26:00,0.7997,0.8,0.7995,0.7998,124121.0
2008-11-27 09:27:00,0.7999,0.8,0.7997,0.7999,124121.0
2008-11-27 09:28:00,0.7997,0.7999,0.7987,0.7994,124121.0
2008-11-27 09:29:00,0.7992,0.7993,0.7982,0.7982,124121.0
2008-11-27 09:30:00,0.7984,0.7986,0.7982,0.7985,124121.0
2008-11-27 09:31:00,0.7987,0.7992,0.7985,0.7991,124121.0
2008-11-27 09:32:00,0.7992,0.7993,0.7989,0.7992,124121.0
2008-11-27 09:33:00,0.7989,0.7995,0.7985,0.799,124121.0
2008-11-27 09:34:00,0.7994,0.7994,0.799,0.7991,124121.0
2008-11-27 09:35:00,0.7992,0.7992,0.7991,0.7991,124121.0
2008-11-27 09:36:00,0.7993,0.7994,0.799,0.7991,124121.0
2008-11-27 09:37:00,0.799,0.7993,0.7989,0.7993,124121.0
2008-11-27 09:38:00,0.7991,0.7993,0.7989,0.7993,124121.0
2008-11-27 09:39:00,0.7994,0.8002,0.7994,0.7997,124121.0
2008-11-27 09:40:00,0.7996,0.7997,0.7986,0.7986,124121.0
2008-11-27 09:41:00,0.7987,0.7993,0.7987,0.799,124121.0
2008-11-27 09:42:00,0.7992,0.8001,0.7992,0.8,124121.0
2008-11-27 09:43:00,0.8004,0.8008,0.7995,0.8001,124121.0
2008-11-27 09:44:00,0.8004,0.8005,0.8001,0.8001,124121.0
2008-11-27 09:45:00,0.7999,0.8002,0.7998,0.8,124121.0
2008-11-27 09:46:00,0.8001,0.8002,0.8001,0.8002,124121.0
2008-11-27 09:47:00,0.8001,0.8002,0.8,0.8002,124121.0
2008-11-27 09:48:00,0.8001,0.8004,0.8001,0.8004,124121.0
2008-11-27 09:49:00,0.8006,0.8006,0.8003,0.8003,124121.0
2008-11-27 09:50:00,0.8004,0.8005,0.8003,0.8005,124121.0
2008-11-27 09:51:00,0.8003,0.8005,0.8003,0.8005,124121.0
2008-11-27 09:52:00,0.8004,0.8005,0.8003,0.8005,124121.0
2008-11-27 09:53:00,0.8002,0.8005,0.8,0.8003,124121.0
2008-11-27 09:54:00,0.8004,0.8004,0.8002,0.8003,124121.0
2008-11-27 09:55:00,0.8001,0.8006,0.8,0.8004,124121.0
2008-11-27 09:56:00,0.8006,0.8013,0.8006,0.8009,124121.0
2008-11-27 09:57:00,0.801,0.8012,0.8008,0.801,124121.0
2008-11-27 09:58:00,0.8011,0.8015,0.801,0.8013,124121.0
2008-11-27 09:59:00,0.8014,0.8021,0.8014,0.8021,124121.0
2008-11-27 10:00:00,0.802,0.802,0.8011,0.8016,124121.0
2008-11-27 10:01:00,0.8017,0.8018,0.8015,0.8018,124121.0
2008-11-27 10:02:00,0.8017,0.8017,0.8013,0.8014,124121.0
2008-11-27 10:03:00,0.8015,0.8015,0.801,0.801,124121.0
2008-11-27 10:04:00,0.8011,0.8013,0.8008,0.8013,124121.0
2008-11-27 10:05:00,0.8012,0.8014,0.801,0.8014,124121.0
2008-11-27 10:06:00,0.8016,0.8018,0.8013,0.8017,124121.0
2008-11-27 10:07:00,0.8018,0.8021,0.8017,0.8021,124121.0
2008-11-27 10:08:00,0.802,0.8024,0.802,0.802,124121.0
2008-11-27 10:09:00,0.8021,0.8021,0.8019,0.802,124121.0
2008-11-27 10:10:00,0.8021,0.8021,0.8011,0.8011,124121.0
2008-11-27 10:11:00,0.801,0.8014,0.8007,0.8013,124121.0
2008-11-27 10:12:00,0.8014,0.8014,0.8005,0.8007,124121.0
2008-11-27 10:13:00,0.8008,0.8011,0.8008,0.8008,124121.0
2008-11-27 10:14:00,0.8009,0.8015,0.8008,0.8015,124121.0
2008-11-27 10:15:00,0.8014,0.8018,0.8009,0.8017,124121.0
2008-11-27 10:16:00,0.8016,0.8016,0.8013,0.8013,124121.0
2008-11-27 10:17:00,0.8016,0.8018,0.8015,0.8018,124121.0
2008-11-27 10:18:00,0.802,0.8021,0.8013,0.8013,124121.0
2008-11-27 10:19:00,0.8014,0.8014,0.8013,0.8014,124121.0
2008-11-27 10:20:00,0.8013,0.8017,0.8013,0.8015,124121.0
2008-11-27 10:21:00,0.8013,0.8019,0.8013,0.8019,124121.0
2008-11-27 10:22:00,0.8017,0.8018,0.8017,0.8018,124121.0
2008-11-27 10:23:00,0.8019,0.8019,0.8018,0.8018,124121.0
2008-11-27 10:24:00,0.8017,0.8023,0.8017,0.8023,124121.0
2008-11-27 10:25:00,0.8021,0.8021,0.8017,0.8021,124121.0
2008-11-27 10:26:00,0.802,0.802,0.8016,0.8016,124121.0
2008-11-27 10:27:00,0.8014,0.8019,0.8014,0.8019,124121.0
2008-11-27 10:28:00,0.8017,0.8021,0.8017,0.8019,124121.0
2008-11-27 10:29:00,0.8018,0.8021,0.8018,0.8018,124121.0
2008-11-27 10:30:00,0.8019,0.802,0.8017,0.8019,124121.0
2008-11-27 10:31:00,0.8018,0.802,0.8018,0.8019,124121.0
2008-11-27 10:32:00,0.8018,0.8018,0.8017,0.8018,124121.0
2008-11-27 10:33:00,0.8017,0.8019,0.8017,0.8018,124121.0
2008-11-27 10:34:00,0.8016,0.8016,0.8013,0.8015,124121.0
2008-11-27 10:35:00,0.8016,0.8018,0.8014,0.8016,124121.0
2008-11-27 10:36:00,0.8017,0.8019,0.8016,0.8017,124121.0
2008-11-27 10:37:00,0.8018,0.8024,0.8015,0.8019,124121.0
2008-11-27 10:38:00,0.8018,0.8026,0.8018,0.8025,124121.0
2008-11-27 10:39:00,0.8026,0.8035,0.8019,0.8035,124121.0
2008-11-27 10:40:00,0.8034,0.8043,0.8033,0.8036,124121.0
2008-11-27 10:41:00,0.8035,0.8037,0.8032,0.8034,124121.0
2008-11-27 10:42:00,0.8032,0.804,0.8029,0.8039,124121.0
2008-11-27 10:43:00,0.8037,0.8041,0.8035,0.8041,124121.0
2008-11-27 10:44:00,0.804,0.8049,0.804,0.8045,124121.0
2008-11-27 10:45:00,0.8047,0.805,0.8043,0.8046,124121.0
2008-11-27 10:46:00,0.8048,0.8049,0.8041,0.8043,124121.0
2008-11-27 10:47:00,0.8044,0.8047,0.8044,0.8047,124121.0
2008-11-27 10:48:00,0.8048,0.8055,0.8044,0.8055,124121.0
2008-11-27 10:49:00,0.8054,0.8057,0.8047,0.8049,124121.0
2008-11-27 10:50:00,0.8048,0.8052,0.8044,0.8049,124121.0
2008-11-27 10:51:00,0.8047,0.805,0.8044,0.8047,124121.0
2008-11-27 10:52:00,0.8046,0.8047,0.804,0.8043,124121.0
2008-11-27 10:53:00,0.8041,0.8045,0.8038,0.8038,124121.0
2008-11-27 10:54:00,0.8039,0.8043,0.8035,0.804,124121.0
2008-11-27 10:55:00,0.8038,0.8044,0.8037,0.8039,124121.0
2008-11-27 10:56:00,0.8041,0.8041,0.8036,0.8038,124121.0
2008-11-27 10:57:00,0.8039,0.8044,0.8035,0.8044,124121.0
2008-11-27 10:58:00,0.8045,0.8049,0.8039,0.8047,124121.0
2008-11-27 10:59:00,0.8048,0.806,0.8047,0.8055,124121.0
2008-11-27 11:00:00,0.8056,0.806,0.8055,0.8057,124121.0
2008-11-27 11:01:00,0.8056,0.806,0.8055,0.8058,124121.0
2008-11-27 11:02:00,0.8059,0.806,0.8054,0.8054,124121.0
2008-11-27 11:03:00,0.8055,0.8055,0.805,0.8054,124121.0
2008-11-27 11:04:00,0.8053,0.8053,0.8049,0.805,124121.0
2008-11-27 11:05:00,0.8052,0.8055,0.8052,0.8052,124121.0
2008-11-27 11:06:00,0.8053,0.8053,0.8052,0.8052,124121.0
2008-11-27 11:07:00,0.8053,0.8053,0.8052,0.8052,124121.0
2008-11-27 11:08:00,0.8051,0.8058,0.8051,0.8054,124121.0
2008-11-27 11:09:00,0.8053,0.8057,0.8053,0.8056,124121.0
2008-11-27 11:10:00,0.8057,0.8057,0.8054,0.8054,124121.0
2008-11-27 11:11:00,0.8053,0.8056,0.8049,0.805,124121.0
2008-11-27 11:12:00,0.8049,0.8058,0.8049,0.8055,124121.0
2008-11-27 11:13:00,0.8054,0.8057,0.8052,0.8057,124121.0
2008-11-27 11:14:00,0.8055,0.8059,0.8054,0.8059,124121.0
2008-11-27 11:15:00,0.806,0.8062,0.8057,0.806,124121.0
2008-11-27 11:16:00,0.8059,0.8062,0.8059,0.806,124121.0
2008-11-27 11:17:00,0.8061,0.8061,0.8059,0.8059,124121.0
2008-11-27 11:18:00,0.8058,0.8058,0.8052,0.8053,124121.0
2008-11-27 11:19:00,0.8054,0.8055,0.8051,0.8053,124121.0
2008-11-27 11:20:00,0.8054,0.8054,0.805,0.8052,124121.0
2008-11-27 11:21:00,0.8051,0.8051,0.8045,0.8049,124121.0
2008-11-27 11:22:00,0.8048,0.8049,0.8043,0.8044,124121.0
2008-11-27 11:23:00,0.8045,0.8058,0.8045,0.8055,124121.0
2008-11-27 11:24:00,0.8054,0.8054,0.8045,0.8046,124121.0
2008-11-27 11:25:00,0.8045,0.8046,0.804,0.8042,124121.0
2008-11-27 11:26:00,0.8044,0.8046,0.804,0.8041,124121.0
2008-11-27 11:27:00,0.8042,0.8046,0.8042,0.8045,124121.0
2008-11-27 11:28:00,0.8043,0.8048,0.8041,0.8047,124121.0
2008-11-27 11:29:00,0.8045,0.8047,0.8043,0.8047,124121.0
2008-11-27 11:30:00,0.8048,0.805,0.8041,0.8045,124121.0
2008-11-27 11:31:00,0.8043,0.8045,0.8042,0.8044,124121.0
2008-11-27 11:32:00,0.8043,0.8046,0.8042,0.8046,124121.0
2008-11-27 11:33:00,0.8047,0.8047,0.8044,0.8044,124121.0
2008-11-27 11:34:00,0.8046,0.8046,0.8036,0.8036,124121.0
2008-11-27 11:35:00,0.8039,0.8041,0.8036,0.8039,124121.0
2008-11-27 11:36:00,0.8038,0.8039,0.8036,0.8037,124121.0
2008-11-27 11:37:00,0.8036,0.8038,0.8031,0.8033,124121.0
2008-11-27 11:38:00,0.8031,0.8032,0.803,0.8032,124121.0
2008-11-27 11:39:00,0.8033,0.8035,0.8026,0.8028,124121.0
2008-11-27 11:40:00,0.8029,0.8043,0.8029,0.8042,124121.0
2008-11-27 11:41:00,0.804,0.8043,0.8036,0.8039,124121.0
2008-11-27 11:42:00,0.8041,0.8042,0.8039,0.8042,124121.0
2008-11-27 11:43:00,0.8043,0.8043,0.8036,0.8039,124121.0
2008-11-27 11:44:00,0.8041,0.8041,0.8038,0.8039,124121.0
2008-11-27 11:45:00,0.8038,0.8038,0.8032,0.8033,124121.0
2008-11-27 11:46:00,0.8034,0.8034,0.8022,0.8022,124121.0
2008-11-27 11:47:00,0.8023,0.8026,0.802,0.802,124121.0
2008-11-27 11:48:00,0.8021,0.8021,0.8018,0.8018,124121.0
2008-11-27 11:49:00,0.8017,0.8018,0.8017,0.8018,124121.0
2008-11-27 11:50:00,0.8019,0.8021,0.8018,0.802,124121.0
2008-11-27 11:51:00,0.8021,0.8026,0.8021,0.8024,124121.0
2008-11-27 11:52:00,0.8026,0.8027,0.8026,0.8026,124121.0
2008-11-27 11:53:00,0.8027,0.8041,0.8027,0.8035,124121.0
2008-11-27 11:54:00,0.8036,0.8042,0.8032,0.8035,124121.0
2008-11-27 11:55:00,0.8034,0.8034,0.8029,0.8034,124121.0
2008-11-27 11:56:00,0.8033,0.8039,0.8033,0.8037,124121.0
2008-11-27 11:57:00,0.8039,0.8039,0.8035,0.8036,124121.0
2008-11-27 11:58:00,0.8035,0.8037,0.8035,0.8037,124121.0
2008-11-27 11:59:00,0.8039,0.8049,0.8039,0.8047,124121.0
2008-11-27 12:00:00,0.8049,0.8051,0.8035,0.8039,124121.0
2008-11-27 12:01:00,0.8038,0.8041,0.8031,0.8032,124121.0
2008-11-27 12:02:00,0.8033,0.8043,0.8033,0.8043,124121.0
2008-11-27 12:03:00,0.8042,0.8048,0.8041,0.8044,124121.0
2008-11-27 12:04:00,0.8045,0.805,0.8042,0.8046,124121.0
2008-11-27 12:05:00,0.8045,0.8049,0.8045,0.8049,124121.0
2008-11-27 12:06:00,0.805,0.805,0.8044,0.8045,124121.0
2008-11-27 12:07:00,0.8044,0.8049,0.8044,0.8048,124121.0
2008-11-27 12:08:00,0.8046,0.8047,0.804,0.8041,124121.0
2008-11-27 12:09:00,0.804,0.8046,0.8038,0.8045,124121.0
2008-11-27 12:10:00,0.8044,0.805,0.8044,0.8049,124121.0
2008-11-27 12:11:00,0.8047,0.8051,0.8047,0.8049,124121.0
2008-11-27 12:12:00,0.8051,0.8052,0.8048,0.805,124121.0
2008-11-27 12:13:00,0.8049,0.8051,0.8048,0.805,124121.0
2008-11-27 12:14:00,0.8048,0.8049,0.8031,0.8032,124121.0
2008-11-27 12:15:00,0.8034,0.8036,0.8032,0.8033,124121.0
2008-11-27 12:16:00,0.8032,0.8037,0.8032,0.8037,124121.0
2008-11-27 12:17:00,0.8038,0.8038,0.8037,0.8038,124121.0
2008-11-27 12:18:00,0.8039,0.8039,0.8037,0.8038,124121.0
2008-11-27 12:19:00,0.8037,0.8037,0.8024,0.8026,124121.0
2008-11-27 12:20:00,0.8025,0.8029,0.8018,0.8018,124121.0
2008-11-27 12:21:00,0.8017,0.804,0.8014,0.8036,124121.0
2008-11-27 12:22:00,0.8039,0.8044,0.8026,0.8034,124121.0
2008-11-27 12:23:00,0.8037,0.805,0.8037,0.8037,124121.0
2008-11-27 12:24:00,0.8039,0.8043,0.8037,0.8041,124121.0
2008-11-27 12:25:00,0.804,0.804,0.8035,0.8038,124121.0
2008-11-27 12:26:00,0.8035,0.8035,0.8027,0.8027,124121.0
2008-11-27 12:27:00,0.8026,0.8029,0.8025,0.8025,124121.0
2008-11-27 12:28:00,0.8024,0.8031,0.8023,0.8028,124121.0
2008-11-27 12:29:00,0.8029,0.8035,0.8025,0.8029,124121.0
2008-11-27 12:30:00,0.8031,0.8031,0.8027,0.8027,124121.0
2008-11-27 12:31:00,0.8028,0.803,0.8026,0.8029,124121.0
2008-11-27 12:32:00,0.8028,0.8039,0.8028,0.8039,124121.0
2008-11-27 12:33:00,0.8038,0.8038,0.8034,0.8034,124121.0
2008-11-27 12:34:00,0.8035,0.8038,0.8033,0.8033,124121.0
2008-11-27 12:35:00,0.8034,0.8046,0.8034,0.8041,124121.0
2008-11-27 12:36:00,0.8043,0.8049,0.8038,0.8047,124121.0
2008-11-27 12:37:00,0.8048,0.8048,0.8046,0.8046,124121.0
2008-11-27 12:38:00,0.8047,0.8049,0.8043,0.8047,124121.0
2008-11-27 12:39:00,0.8046,0.8048,0.8046,0.8046,124121.0
2008-11-27 12:40:00,0.8047,0.8049,0.8046,0.8046,124121.0
2008-11-27 12:41:00,0.8045,0.8051,0.8045,0.8051,124121.0
2008-11-27 12:42:00,0.8052,0.8053,0.8046,0.8046,124121.0
2008-11-27 12:43:00,0.8048,0.8051,0.8046,0.8048,124121.0
2008-11-27 12:44:00,0.805,0.805,0.8047,0.8047,124121.0
2008-11-27 12:45:00,0.8048,0.806,0.8048,0.806,124121.0
2008-11-27 12:46:00,0.8059,0.806,0.8051,0.8056,124121.0
2008-11-27 12:47:00,0.8055,0.8055,0.8052,0.8052,124121.0
2008-11-27 12:48:00,0.8053,0.8053,0.8052,0.8052,124121.0
2008-11-27 12:49:00,0.8051,0.8052,0.805,0.8052,124121.0
2008-11-27 12:50:00,0.8053,0.8053,0.8052,0.8052,124121.0
2008-11-27 12:51:00,0.805,0.8055,0.805,0.8053,124121.0
2008-11-27 12:52:00,0.8052,0.8053,0.8049,0.8051,124121.0
2008-11-27 12:53:00,0.805,0.805,0.8049,0.8049,124121.0
2008-11-27 12:54:00,0.8048,0.805,0.8045,0.8046,124121.0
2008-11-27 12:55:00,0.8047,0.8048,0.8045,0.8046,124121.0
2008-11-27 12:56:00,0.8045,0.8054,0.8045,0.8054,124121.0
2008-11-27 12:57:00,0.8053,0.8055,0.8042,0.8042,124121.0
2008-11-27 12:58:00,0.8041,0.8047,0.8041,0.8046,124121.0
2008-11-27 12:59:00,0.8047,0.8056,0.8043,0.8054,124121.0
2008-11-27 13:00:00,0.8055,0.8056,0.8053,0.8055,124121.0
2008-11-27 13:01:00,0.8054,0.8056,0.8053,0.8054,124121.0
2008-11-27 13:02:00,0.8057,0.8058,0.8055,0.8056,124121.0
2008-11-27 13:03:00,0.8057,0.8059,0.8056,0.8057,124121.0
2008-11-27 13:04:00,0.8058,0.807,0.8058,0.8069,124121.0
2008-11-27 13:05:00,0.807,0.807,0.8062,0.8064,124121.0
2008-11-27 13:06:00,0.8065,0.8068,0.8059,0.8068,124121.0
2008-11-27 13:07:00,0.8067,0.8071,0.806,0.8066,124121.0
2008-11-27 13:08:00,0.8064,0.8064,0.8062,0.8063,124121.0
2008-11-27 13:09:00,0.8062,0.8063,0.8056,0.806,124121.0
2008-11-27 13:10:00,0.8063,0.8063,0.8062,0.8063,124121.0
2008-11-27 13:11:00,0.8064,0.8065,0.8062,0.8064,124121.0
2008-11-27 13:12:00,0.8066,0.8067,0.8064,0.8066,124121.0
2008-11-27 13:13:00,0.8067,0.8067,0.8065,0.8066,124121.0
2008-11-27 13:14:00,0.8067,0.8067,0.8065,0.8065,124121.0
2008-11-27 13:15:00,0.8064,0.8067,0.8062,0.8067,124121.0
2008-11-27 13:16:00,0.8066,0.8066,0.806,0.8064,124121.0
2008-11-27 13:17:00,0.8063,0.8068,0.8062,0.8065,124121.0
2008-11-27 13:18:00,0.8066,0.8069,0.8066,0.8069,124121.0
2008-11-27 13:19:00,0.8068,0.8072,0.8068,0.807,124121.0
2008-11-27 13:20:00,0.8072,0.808,0.8072,0.8078,124121.0
2008-11-27 13:21:00,0.8079,0.8084,0.8077,0.8078,124121.0
2008-11-27 13:22:00,0.8076,0.8082,0.8074,0.808,124121.0
2008-11-27 13:23:00,0.8082,0.8082,0.808,0.8082,124121.0
2008-11-27 13:24:00,0.8081,0.8084,0.8075,0.8084,124121.0
2008-11-27 13:25:00,0.8082,0.8082,0.8078,0.8082,124121.0
2008-11-27 13:26:00,0.8083,0.8088,0.8083,0.8087,124121.0
2008-11-27 13:27:00,0.8088,0.8092,0.8083,0.8085,124121.0
2008-11-27 13:28:00,0.8089,0.809,0.8085,0.8088,124121.0
2008-11-27 13:29:00,0.8085,0.8086,0.8083,0.8083,124121.0
2008-11-27 13:30:00,0.8084,0.8084,0.8079,0.8083,124121.0
2008-11-27 13:31:00,0.8082,0.8082,0.808,0.8081,124121.0
2008-11-27 13:32:00,0.8082,0.8083,0.808,0.808,124121.0
2008-11-27 13:33:00,0.8081,0.8082,0.8079,0.8082,124121.0
2008-11-27 13:34:00,0.8084,0.8084,0.8077,0.8082,124121.0
2008-11-27 13:35:00,0.8083,0.8086,0.8081,0.8081,124121.0
2008-11-27 13:36:00,0.808,0.8081,0.808,0.808,124121.0
2008-11-27 13:37:00,0.8079,0.8081,0.8079,0.8081,124121.0
2008-11-27 13:38:00,0.8083,0.8085,0.8081,0.8081,124121.0
2008-11-27 13:39:00,0.8083,0.8083,0.8081,0.8083,124121.0
2008-11-27 13:40:00,0.8082,0.8084,0.8081,0.8084,124121.0
2008-11-27 13:41:00,0.8083,0.8086,0.8083,0.8084,124121.0
2008-11-27 13:42:00,0.8085,0.809,0.8085,0.8088,124121.0
2008-11-27 13:43:00,0.8086,0.8088,0.8086,0.8088,124121.0
2008-11-27 13:44:00,0.8089,0.8089,0.8086,0.8086,124121.0
2008-11-27 13:45:00,0.8088,0.8089,0.8087,0.8087,124121.0
2008-11-27 13:46:00,0.8088,0.8088,0.8082,0.8083,124121.0
2008-11-27 13:47:00,0.8081,0.8085,0.8073,0.8085,124121.0
2008-11-27 13:48:00,0.8087,0.8093,0.8087,0.809,124121.0
2008-11-27 13:49:00,0.8091,0.8096,0.8088,0.8088,124121.0
2008-11-27 13:50:00,0.809,0.8091,0.8085,0.809,124121.0
2008-11-27 13:51:00,0.8092,0.8097,0.8089,0.8096,124121.0
2008-11-27 13:52:00,0.8097,0.81,0.8097,0.81,124121.0
2008-11-27 13:53:00,0.8099,0.81,0.8099,0.8099,124121.0
2008-11-27 13:54:00,0.81,0.811,0.81,0.8107,124121.0
2008-11-27 13:55:00,0.8108,0.8108,0.8104,0.8106,124121.0
2008-11-27 13:56:00,0.8105,0.8116,0.8105,0.8111,124121.0
2008-11-27 13:57:00,0.8109,0.8113,0.8108,0.811,124121.0
2008-11-27 13:58:00,0.8109,0.8114,0.8109,0.8111,124121.0
2008-11-27 13:59:00,0.811,0.8112,0.8105,0.8105,124121.0
2008-11-27 14:00:00,0.8104,0.8106,0.8098,0.8104,124121.0
2008-11-27 14:01:00,0.8102,0.8104,0.8102,0.8104,124121.0
2008-11-27 14:02:00,0.8103,0.8104,0.8098,0.8098,124121.0
2008-11-27 14:03:00,0.8101,0.8102,0.8099,0.8099,124121.0
2008-11-27 14:04:00,0.8098,0.8098,0.8089,0.8093,124121.0
2008-11-27 14:05:00,0.8092,0.8095,0.8091,0.8092,124121.0
2008-11-27 14:06:00,0.8093,0.8094,0.8091,0.8093,124121.0
2008-11-27 14:07:00,0.8094,0.8097,0.8092,0.8092,124121.0
2008-11-27 14:08:00,0.8093,0.8093,0.809,0.809,124121.0
2008-11-27 14:09:00,0.8091,0.8091,0.8089,0.8089,124121.0
2008-11-27 14:10:00,0.8085,0.8094,0.8083,0.8094,124121.0
2008-11-27 14:11:00,0.8098,0.8099,0.8094,0.8096,124121.0
2008-11-27 14:12:00,0.8095,0.8097,0.8095,0.8097,124121.0
2008-11-27 14:13:00,0.8095,0.8095,0.8089,0.8089,124121.0
2008-11-27 14:14:00,0.8088,0.8091,0.8086,0.8087,124121.0
2008-11-27 14:15:00,0.8081,0.8085,0.8074,0.8076,124121.0
2008-11-27 14:16:00,0.8075,0.8087,0.8072,0.8075,124121.0
2008-11-27 14:17:00,0.8076,0.8084,0.8076,0.8081,124121.0
2008-11-27 14:18:00,0.808,0.8087,0.8079,0.8083,124121.0
2008-11-27 14:19:00,0.8086,0.8091,0.8083,0.8088,124121.0
2008-11-27 14:20:00,0.8087,0.8091,0.8086,0.8089,124121.0
2008-11-27 14:21:00,0.8088,0.8092,0.8085,0.8089,124121.0
2008-11-27 14:22:00,0.8088,0.8088,0.8085,0.8086,124121.0
2008-11-27 14:23:00,0.8085,0.8089,0.8085,0.8088,124121.0
2008-11-27 14:24:00,0.809,0.8092,0.8088,0.8088,124121.0
2008-11-27 14:25:00,0.809,0.809,0.8087,0.8089,124121.0
2008-11-27 14:26:00,0.809,0.8091,0.8088,0.8091,124121.0
2008-11-27 14:27:00,0.8093,0.8095,0.8091,0.8094,124121.0
2008-11-27 14:28:00,0.8093,0.8098,0.8091,0.8098,124121.0
2008-11-27 14:29:00,0.8097,0.8105,0.8094,0.8102,124121.0
2008-11-27 14:30:00,0.8103,0.8103,0.81,0.8101,124121.0
2008-11-27 14:31:00,0.8102,0.8102,0.81,0.81,124121.0
2008-11-27 14:32:00,0.8099,0.8101,0.8095,0.8095,124121.0
2008-11-27 14:33:00,0.8096,0.81,0.8096,0.81,124121.0
2008-11-27 14:34:00,0.8101,0.8111,0.8101,0.8108,124121.0
2008-11-27 14:35:00,0.8109,0.8115,0.8109,0.8113,124121.0
2008-11-27 14:36:00,0.8114,0.8121,0.8114,0.8121,124121.0
2008-11-27 14:37:00,0.812,0.812,0.8111,0.8116,124121.0
2008-11-27 14:38:00,0.8117,0.8117,0.8112,0.8112,124121.0
2008-11-27 14:39:00,0.8111,0.8115,0.811,0.8111,124121.0
2008-11-27 14:40:00,0.8109,0.8109,0.8101,0.8108,124121.0
2008-11-27 14:41:00,0.8109,0.8113,0.8107,0.8112,124121.0
2008-11-27 14:42:00,0.8113,0.8113,0.8107,0.8107,124121.0
2008-11-27 14:43:00,0.8108,0.8117,0.8108,0.8112,124121.0
2008-11-27 14:44:00,0.8114,0.8119,0.8114,0.8119,124121.0
2008-11-27 14:45:00,0.8121,0.8124,0.8121,0.8121,124121.0
2008-11-27 14:46:00,0.8123,0.8127,0.8122,0.8122,124121.0
2008-11-27 14:47:00,0.8123,0.8127,0.8119,0.8122,124121.0
2008-11-27 14:48:00,0.8123,0.8124,0.8108,0.811,124121.0
2008-11-27 14:49:00,0.8113,0.8115,0.811,0.8112,124121.0
2008-11-27 14:50:00,0.8114,0.8114,0.8104,0.8108,124121.0
2008-11-27 14:51:00,0.8107,0.8114,0.8107,0.8111,124121.0
2008-11-27 14:52:00,0.8109,0.8109,0.8107,0.8107,124121.0
2008-11-27 14:53:00,0.8106,0.8106,0.8098,0.8101,124121.0
2008-11-27 14:54:00,0.8102,0.8107,0.8098,0.8107,124121.0
2008-11-27 14:55:00,0.8104,0.8104,0.8101,0.8102,124121.0
2008-11-27 14:56:00,0.81,0.8102,0.81,0.81,124121.0
2008-11-27 14:57:00,0.8098,0.8101,0.8098,0.81,124121.0
2008-11-27 14:58:00,0.8098,0.811,0.8098,0.811,124121.0
2008-11-27 14:59:00,0.8106,0.811,0.8105,0.8108,124121.0
2008-11-27 15:00:00,0.8106,0.8109,0.8105,0.8106,124121.0
2008-11-27 15:01:00,0.8104,0.8105,0.81,0.8101,124121.0
2008-11-27 15:02:00,0.8103,0.8103,0.81,0.81,124121.0
2008-11-27 15:03:00,0.8102,0.8107,0.8099,0.8107,124121.0
2008-11-27 15:04:00,0.8106,0.8107,0.8098,0.8098,124121.0
2008-11-27 15:05:00,0.8096,0.8096,0.8088,0.8093,124121.0
2008-11-27 15:06:00,0.8091,0.8096,0.8087,0.8087,124121.0
2008-11-27 15:07:00,0.8088,0.8098,0.8087,0.8093,124121.0
2008-11-27 15:08:00,0.8092,0.8093,0.8091,0.8093,124121.0
2008-11-27 15:09:00,0.8094,0.8097,0.8087,0.8092,124121.0
2008-11-27 15:10:00,0.8091,0.8094,0.8087,0.809,124121.0
2008-11-27 15:11:00,0.8091,0.8091,0.8084,0.8085,124121.0
2008-11-27 15:12:00,0.8087,0.8093,0.8086,0.809,124121.0
2008-11-27 15:13:00,0.8092,0.8095,0.809,0.8091,124121.0
2008-11-27 15:14:00,0.8093,0.8093,0.8088,0.809,124121.0
2008-11-27 15:15:00,0.8092,0.8093,0.8088,0.809,124121.0
2008-11-27 15:16:00,0.8088,0.8093,0.8088,0.8093,124121.0
2008-11-27 15:17:00,0.8092,0.8095,0.8089,0.8091,124121.0
2008-11-27 15:18:00,0.8092,0.8094,0.8089,0.8089,124121.0
2008-11-27 15:19:00,0.8091,0.8092,0.8088,0.8088,124121.0
2008-11-27 15:20:00,0.8087,0.8091,0.8087,0.8089,124121.0
2008-11-27 15:21:00,0.8088,0.8091,0.8087,0.8088,124121.0
2008-11-27 15:22:00,0.8089,0.8094,0.8087,0.8093,124121.0
2008-11-27 15:23:00,0.8092,0.8097,0.8091,0.8097,124121.0
2008-11-27 15:24:00,0.8098,0.8101,0.8095,0.8098,124121.0
2008-11-27 15:25:00,0.8096,0.8096,0.8094,0.8095,124121.0
2008-11-27 15:26:00,0.8099,0.8099,0.8095,0.8096,124121.0
2008-11-27 15:27:00,0.8097,0.8101,0.8093,0.8093,124121.0
2008-11-27 15:28:00,0.8092,0.8097,0.8084,0.8088,124121.0
2008-11-27 15:29:00,0.8087,0.8087,0.8082,0.8087,124121.0
2008-11-27 15:30:00,0.8085,0.8087,0.8083,0.8087,124121.0
2008-11-27 15:31:00,0.8085,0.8085,0.808,0.8082,124121.0
2008-11-27 15:32:00,0.8083,0.8083,0.8083,0.8083,124121.0
2008-11-27 15:33:00,0.8084,0.8087,0.8082,0.8086,124121.0
2008-11-27 15:34:00,0.8085,0.8086,0.8082,0.8086,124121.0
2008-11-27 15:35:00,0.8085,0.8092,0.8084,0.809,124121.0
2008-11-27 15:36:00,0.8088,0.8091,0.8087,0.8088,124121.0
2008-11-27 15:37:00,0.8089,0.8095,0.8088,0.8092,124121.0
2008-11-27 15:38:00,0.8091,0.8099,0.809,0.8095,124121.0
2008-11-27 15:39:00,0.8093,0.8094,0.8089,0.8092,124121.0
2008-11-27 15:40:00,0.8094,0.8098,0.8092,0.8095,124121.0
2008-11-27 15:41:00,0.8094,0.8097,0.8091,0.8097,124121.0
2008-11-27 15:42:00,0.81,0.81,0.8097,0.8098,124121.0
2008-11-27 15:43:00,0.8096,0.8099,0.8096,0.8098,124121.0
2008-11-27 15:44:00,0.8096,0.8096,0.8092,0.8094,124121.0
2008-11-27 15:45:00,0.8093,0.8099,0.8093,0.8097,124121.0
2008-11-27 15:46:00,0.8098,0.8099,0.8095,0.8096,124121.0
2008-11-27 15:47:00,0.8097,0.8103,0.8094,0.8096,124121.0
2008-11-27 15:48:00,0.8094,0.8097,0.8091,0.8092,124121.0
2008-11-27 15:49:00,0.8091,0.8093,0.8087,0.8091,124121.0
2008-11-27 15:50:00,0.8092,0.8093,0.8089,0.8089,124121.0
2008-11-27 15:51:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-27 15:52:00,0.8091,0.8095,0.8086,0.8093,124121.0
2008-11-27 15:53:00,0.8094,0.8094,0.809,0.8092,124121.0
2008-11-27 15:54:00,0.8094,0.8098,0.8092,0.8096,124121.0
2008-11-27 15:55:00,0.8095,0.81,0.8092,0.8096,124121.0
2008-11-27 15:56:00,0.8099,0.8099,0.8094,0.8098,124121.0
2008-11-27 15:57:00,0.8097,0.8105,0.8097,0.8103,124121.0
2008-11-27 15:58:00,0.8104,0.8104,0.8102,0.8103,124121.0
2008-11-27 15:59:00,0.8104,0.8111,0.8103,0.8111,124121.0
2008-11-27 16:00:00,0.8114,0.8114,0.8107,0.8107,124121.0
2008-11-27 16:01:00,0.8106,0.8106,0.8103,0.8105,124121.0
2008-11-27 16:02:00,0.8106,0.8106,0.8105,0.8106,124121.0
2008-11-27 16:03:00,0.8105,0.8106,0.8102,0.8104,124121.0
2008-11-27 16:04:00,0.8105,0.8106,0.8099,0.8102,124121.0
2008-11-27 16:05:00,0.8104,0.8107,0.8099,0.81,124121.0
2008-11-27 16:06:00,0.8102,0.8104,0.8099,0.8102,124121.0
2008-11-27 16:07:00,0.8101,0.8104,0.8101,0.8103,124121.0
2008-11-27 16:08:00,0.8104,0.8106,0.8102,0.8102,124121.0
2008-11-27 16:09:00,0.8104,0.8105,0.8104,0.8104,124121.0
2008-11-27 16:10:00,0.8105,0.811,0.8102,0.8107,124121.0
2008-11-27 16:11:00,0.8108,0.8113,0.8105,0.8107,124121.0
2008-11-27 16:12:00,0.8106,0.811,0.8104,0.8107,124121.0
2008-11-27 16:13:00,0.8106,0.8109,0.8102,0.8107,124121.0
2008-11-27 16:14:00,0.8109,0.8111,0.8107,0.8109,124121.0
2008-11-27 16:15:00,0.8111,0.8113,0.8105,0.8108,124121.0
2008-11-27 16:16:00,0.8107,0.8111,0.8106,0.8107,124121.0
2008-11-27 16:17:00,0.8108,0.8117,0.8107,0.8117,124121.0
2008-11-27 16:18:00,0.8115,0.8119,0.8106,0.8108,124121.0
2008-11-27 16:19:00,0.8109,0.811,0.8101,0.8101,124121.0
2008-11-27 16:20:00,0.81,0.8107,0.8087,0.8087,124121.0
2008-11-27 16:21:00,0.8088,0.8101,0.8084,0.8101,124121.0
2008-11-27 16:22:00,0.8102,0.8105,0.8094,0.81,124121.0
2008-11-27 16:23:00,0.8101,0.8108,0.8098,0.8108,124121.0
2008-11-27 16:24:00,0.8109,0.8118,0.8103,0.8108,124121.0
2008-11-27 16:25:00,0.8107,0.811,0.8105,0.8107,124121.0
2008-11-27 16:26:00,0.8108,0.8108,0.8101,0.8101,124121.0
2008-11-27 16:27:00,0.8102,0.8111,0.8094,0.8101,124121.0
2008-11-27 16:28:00,0.8099,0.8111,0.8098,0.8104,124121.0
2008-11-27 16:29:00,0.8108,0.8112,0.8104,0.811,124121.0
2008-11-27 16:30:00,0.8108,0.8108,0.8103,0.8106,124121.0
2008-11-27 16:31:00,0.8109,0.811,0.8101,0.8108,124121.0
2008-11-27 16:32:00,0.8106,0.811,0.8103,0.8109,124121.0
2008-11-27 16:33:00,0.8108,0.8109,0.8107,0.8109,124121.0
2008-11-27 16:34:00,0.8108,0.8109,0.8106,0.8106,124121.0
2008-11-27 16:35:00,0.8107,0.8109,0.8104,0.8106,124121.0
2008-11-27 16:36:00,0.8109,0.8117,0.8109,0.8115,124121.0
2008-11-27 16:37:00,0.8114,0.8118,0.8109,0.8116,124121.0
2008-11-27 16:38:00,0.8118,0.8121,0.811,0.811,124121.0
2008-11-27 16:39:00,0.8111,0.8121,0.811,0.8118,124121.0
2008-11-27 16:40:00,0.8116,0.812,0.8107,0.8112,124121.0
2008-11-27 16:41:00,0.8113,0.8116,0.811,0.811,124121.0
2008-11-27 16:42:00,0.8109,0.8114,0.8102,0.8112,124121.0
2008-11-27 16:43:00,0.8114,0.8115,0.811,0.8113,124121.0
2008-11-27 16:44:00,0.8111,0.8115,0.8111,0.8114,124121.0
2008-11-27 16:45:00,0.8115,0.8123,0.8111,0.8121,124121.0
2008-11-27 16:46:00,0.8116,0.8123,0.8116,0.8117,124121.0
2008-11-27 16:47:00,0.8115,0.8116,0.8111,0.8116,124121.0
2008-11-27 16:48:00,0.8115,0.8118,0.8115,0.8116,124121.0
2008-11-27 16:49:00,0.8115,0.8116,0.8115,0.8116,124121.0
2008-11-27 16:50:00,0.8115,0.8115,0.8113,0.8114,124121.0
2008-11-27 16:51:00,0.8115,0.812,0.8112,0.8112,124121.0
2008-11-27 16:52:00,0.8113,0.8125,0.8113,0.8121,124121.0
2008-11-27 16:53:00,0.812,0.8121,0.8118,0.8118,124121.0
2008-11-27 16:54:00,0.8119,0.8119,0.8117,0.8118,124121.0
2008-11-27 16:55:00,0.8116,0.8117,0.8114,0.8117,124121.0
2008-11-27 16:56:00,0.8116,0.8117,0.8115,0.8116,124121.0
2008-11-27 16:57:00,0.8118,0.8122,0.8116,0.8122,124121.0
2008-11-27 16:58:00,0.812,0.8138,0.8119,0.8137,124121.0
2008-11-27 16:59:00,0.8138,0.814,0.8128,0.814,124121.0
2008-11-27 17:00:00,0.8142,0.8143,0.8134,0.8137,124121.0
2008-11-27 17:01:00,0.8136,0.8136,0.8126,0.8129,124121.0
2008-11-27 17:02:00,0.8128,0.813,0.8122,0.8125,124121.0
2008-11-27 17:03:00,0.8126,0.813,0.8125,0.8128,124121.0
2008-11-27 17:04:00,0.8131,0.8136,0.8126,0.8132,124121.0
2008-11-27 17:05:00,0.8134,0.8135,0.8131,0.8134,124121.0
2008-11-27 17:06:00,0.8135,0.8136,0.8131,0.8136,124121.0
2008-11-27 17:07:00,0.8134,0.8134,0.813,0.8132,124121.0
2008-11-27 17:08:00,0.8133,0.8134,0.813,0.8132,124121.0
2008-11-27 17:09:00,0.813,0.8132,0.8129,0.8131,124121.0
2008-11-27 17:10:00,0.8132,0.8134,0.8128,0.8128,124121.0
2008-11-27 17:11:00,0.8127,0.813,0.8117,0.8122,124121.0
2008-11-27 17:12:00,0.8121,0.8122,0.8117,0.8122,124121.0
2008-11-27 17:13:00,0.8123,0.8127,0.8121,0.8126,124121.0
2008-11-27 17:14:00,0.8125,0.8133,0.8125,0.813,124121.0
2008-11-27 17:15:00,0.8129,0.813,0.8128,0.8129,124121.0
2008-11-27 17:16:00,0.813,0.8133,0.8128,0.8129,124121.0
2008-11-27 17:17:00,0.8131,0.8131,0.8127,0.8127,124121.0
2008-11-27 17:18:00,0.8126,0.8126,0.8113,0.8123,124121.0
2008-11-27 17:19:00,0.8124,0.8128,0.8123,0.8127,124121.0
2008-11-27 17:20:00,0.8126,0.8135,0.8126,0.8129,124121.0
2008-11-27 17:21:00,0.8128,0.8139,0.8128,0.8137,124121.0
2008-11-27 17:22:00,0.8135,0.8136,0.813,0.8132,124121.0
2008-11-27 17:23:00,0.8133,0.8139,0.8131,0.8132,124121.0
2008-11-27 17:24:00,0.8135,0.8135,0.8122,0.8122,124121.0
2008-11-27 17:25:00,0.8123,0.8126,0.8122,0.8125,124121.0
2008-11-27 17:26:00,0.8123,0.8124,0.8122,0.8124,124121.0
2008-11-27 17:27:00,0.8122,0.8124,0.8116,0.812,124121.0
2008-11-27 17:28:00,0.8122,0.8135,0.8122,0.8132,124121.0
2008-11-27 17:29:00,0.8133,0.8135,0.8126,0.8127,124121.0
2008-11-27 17:30:00,0.8128,0.8128,0.8125,0.8128,124121.0
2008-11-27 17:31:00,0.8127,0.8128,0.8124,0.8127,124121.0
2008-11-27 17:32:00,0.8129,0.8129,0.8126,0.8128,124121.0
2008-11-27 17:33:00,0.8127,0.8128,0.8124,0.8125,124121.0
2008-11-27 17:34:00,0.8127,0.8135,0.8121,0.8127,124121.0
2008-11-27 17:35:00,0.8125,0.8125,0.8119,0.8122,124121.0
2008-11-27 17:36:00,0.8123,0.8127,0.812,0.8123,124121.0
2008-11-27 17:37:00,0.8122,0.8126,0.8122,0.8125,124121.0
2008-11-27 17:38:00,0.8126,0.8128,0.8126,0.8126,124121.0
2008-11-27 17:39:00,0.8128,0.8128,0.8127,0.8127,124121.0
2008-11-27 17:40:00,0.8125,0.8128,0.8124,0.8124,124121.0
2008-11-27 17:41:00,0.8125,0.8128,0.8125,0.8127,124121.0
2008-11-27 17:42:00,0.813,0.8134,0.8127,0.8128,124121.0
2008-11-27 17:43:00,0.8129,0.8131,0.8129,0.8131,124121.0
2008-11-27 17:44:00,0.8132,0.814,0.813,0.8134,124121.0
2008-11-27 17:45:00,0.8135,0.814,0.813,0.8134,124121.0
2008-11-27 17:46:00,0.8135,0.8137,0.8135,0.8135,124121.0
2008-11-27 17:47:00,0.8134,0.8134,0.8134,0.8134,124121.0
2008-11-27 17:48:00,0.8135,0.8136,0.8132,0.8132,124121.0
2008-11-27 17:49:00,0.8133,0.8133,0.8132,0.8133,124121.0
2008-11-27 17:51:00,0.8139,0.8141,0.8135,0.8139,124121.0
2008-11-27 17:52:00,0.814,0.8145,0.8139,0.8144,124121.0
2008-11-27 17:53:00,0.8143,0.8148,0.8143,0.8147,124121.0
2008-11-27 17:54:00,0.8148,0.8148,0.8145,0.8145,124121.0
2008-11-27 17:55:00,0.8142,0.8146,0.8142,0.8144,124121.0
2008-11-27 17:56:00,0.8146,0.8146,0.8138,0.8139,124121.0
2008-11-27 17:57:00,0.8138,0.8142,0.8138,0.8139,124121.0
2008-11-27 17:58:00,0.814,0.8142,0.8135,0.8138,124121.0
2008-11-27 17:59:00,0.8137,0.8139,0.8132,0.8133,124121.0
2008-11-27 18:00:00,0.8135,0.814,0.8133,0.8133,124121.0
2008-11-27 18:01:00,0.814,0.8141,0.8132,0.8132,124121.0
2008-11-27 18:02:00,0.8133,0.8139,0.813,0.8132,124121.0
2008-11-27 18:03:00,0.8133,0.8133,0.8131,0.8133,124121.0
2008-11-27 18:04:00,0.8132,0.8132,0.812,0.8124,124121.0
2008-11-27 18:05:00,0.8123,0.8124,0.8121,0.8122,124121.0
2008-11-27 18:06:00,0.8123,0.8125,0.8121,0.8122,124121.0
2008-11-27 18:07:00,0.8121,0.8121,0.812,0.8121,124121.0
2008-11-27 18:08:00,0.8119,0.8121,0.8118,0.812,124121.0
2008-11-27 18:09:00,0.8119,0.8123,0.8119,0.8121,124121.0
2008-11-27 18:10:00,0.8122,0.8125,0.812,0.8125,124121.0
2008-11-27 18:11:00,0.8126,0.8129,0.8122,0.8123,124121.0
2008-11-27 18:12:00,0.8125,0.8127,0.8121,0.8124,124121.0
2008-11-27 18:13:00,0.8122,0.8122,0.8122,0.8122,124121.0
2008-11-27 18:14:00,0.8121,0.8124,0.8121,0.8124,124121.0
2008-11-27 18:15:00,0.8125,0.8127,0.812,0.8127,124121.0
2008-11-27 18:16:00,0.8125,0.813,0.8124,0.8129,124121.0
2008-11-27 18:17:00,0.8128,0.8131,0.8128,0.813,124121.0
2008-11-27 18:18:00,0.8129,0.8132,0.8129,0.8132,124121.0
2008-11-27 18:19:00,0.8129,0.8136,0.8126,0.8133,124121.0
2008-11-27 18:20:00,0.8131,0.8135,0.8127,0.8135,124121.0
2008-11-27 18:21:00,0.8133,0.8135,0.8132,0.8133,124121.0
2008-11-27 18:22:00,0.8132,0.8137,0.8132,0.8136,124121.0
2008-11-27 18:23:00,0.8134,0.8136,0.8134,0.8136,124121.0
2008-11-27 18:24:00,0.8135,0.8135,0.813,0.8132,124121.0
2008-11-27 18:25:00,0.8135,0.8135,0.813,0.8131,124121.0
2008-11-27 18:26:00,0.8132,0.8132,0.8132,0.8132,124121.0
2008-11-27 18:27:00,0.8133,0.8133,0.8129,0.8131,124121.0
2008-11-27 18:28:00,0.8129,0.8131,0.8129,0.813,124121.0
2008-11-27 18:29:00,0.8129,0.8131,0.8128,0.8131,124121.0
2008-11-27 18:30:00,0.813,0.813,0.8126,0.8127,124121.0
2008-11-27 18:31:00,0.8125,0.8127,0.8124,0.8126,124121.0
2008-11-27 18:32:00,0.8127,0.8131,0.8124,0.8127,124121.0
2008-11-27 18:33:00,0.8126,0.8127,0.8119,0.8121,124121.0
2008-11-27 18:34:00,0.8119,0.8126,0.8119,0.8123,124121.0
2008-11-27 18:35:00,0.8122,0.8133,0.8122,0.8126,124121.0
2008-11-27 18:36:00,0.8128,0.8129,0.8127,0.8129,124121.0
2008-11-27 18:37:00,0.813,0.813,0.8127,0.8127,124121.0
2008-11-27 18:38:00,0.8128,0.8128,0.8125,0.8127,124121.0
2008-11-27 18:39:00,0.8125,0.8126,0.8124,0.8126,124121.0
2008-11-27 18:40:00,0.8125,0.8125,0.8125,0.8125,124121.0
2008-11-27 18:41:00,0.8124,0.8124,0.8124,0.8124,124121.0
2008-11-27 18:42:00,0.8125,0.8126,0.8125,0.8125,124121.0
2008-11-27 18:43:00,0.8124,0.8126,0.8122,0.8123,124121.0
2008-11-27 18:44:00,0.8122,0.8124,0.8121,0.8124,124121.0
2008-11-27 18:45:00,0.8125,0.8127,0.8125,0.8125,124121.0
2008-11-27 18:46:00,0.8126,0.8126,0.8125,0.8125,124121.0
2008-11-27 18:47:00,0.8126,0.8126,0.8121,0.8122,124121.0
2008-11-27 18:48:00,0.8121,0.8123,0.8121,0.8123,124121.0
2008-11-27 18:49:00,0.8122,0.8123,0.8122,0.8122,124121.0
2008-11-27 18:50:00,0.8121,0.8123,0.8121,0.8123,124121.0
2008-11-27 18:51:00,0.812,0.8124,0.8118,0.8118,124121.0
2008-11-27 18:52:00,0.8119,0.8119,0.8116,0.8117,124121.0
2008-11-27 18:53:00,0.8118,0.8121,0.8118,0.8121,124121.0
2008-11-27 18:54:00,0.812,0.812,0.812,0.812,124121.0
2008-11-27 18:55:00,0.8121,0.8121,0.8119,0.812,124121.0
2008-11-27 18:56:00,0.8121,0.8124,0.8119,0.8119,124121.0
2008-11-27 18:57:00,0.8118,0.8119,0.8118,0.8118,124121.0
2008-11-27 18:58:00,0.8119,0.8119,0.8118,0.8118,124121.0
2008-11-27 18:59:00,0.8119,0.8119,0.8119,0.8119,124121.0
2008-11-27 19:00:00,0.812,0.812,0.812,0.812,124121.0
2008-11-27 19:01:00,0.8119,0.8119,0.8119,0.8119,124121.0
2008-11-27 19:02:00,0.8118,0.8119,0.8118,0.8119,124121.0
2008-11-27 19:03:00,0.812,0.8121,0.8118,0.8121,124121.0
2008-11-27 19:04:00,0.812,0.8121,0.812,0.8121,124121.0
2008-11-27 19:05:00,0.812,0.8121,0.812,0.8121,124121.0
2008-11-27 19:06:00,0.812,0.812,0.812,0.812,124121.0
2008-11-27 19:08:00,0.8119,0.812,0.8119,0.812,124121.0
2008-11-27 19:10:00,0.8119,0.812,0.8119,0.812,124121.0
2008-11-27 19:11:00,0.8119,0.812,0.8119,0.812,124121.0
2008-11-27 19:12:00,0.8119,0.812,0.8119,0.812,124121.0
2008-11-27 19:13:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-11-27 19:14:00,0.8118,0.8119,0.8118,0.8119,124121.0
2008-11-27 19:15:00,0.8118,0.812,0.8118,0.8119,124121.0
2008-11-27 19:17:00,0.8118,0.8119,0.8118,0.8118,124121.0
2008-11-27 19:18:00,0.8117,0.8117,0.8117,0.8117,124121.0
2008-11-27 19:19:00,0.8118,0.8118,0.8117,0.8118,124121.0
2008-11-27 19:20:00,0.8117,0.8118,0.8117,0.8117,124121.0
2008-11-27 19:21:00,0.8118,0.8118,0.8117,0.8117,124121.0
2008-11-27 19:22:00,0.8118,0.8118,0.8117,0.8117,124121.0
2008-11-27 19:23:00,0.8116,0.8121,0.8116,0.8118,124121.0
2008-11-27 19:25:00,0.8119,0.812,0.8119,0.812,124121.0
2008-11-27 19:26:00,0.8118,0.812,0.8118,0.8119,124121.0
2008-11-27 19:27:00,0.8123,0.8124,0.8123,0.8123,124121.0
2008-11-27 19:28:00,0.8125,0.8125,0.8125,0.8125,124121.0
2008-11-27 19:29:00,0.8127,0.8127,0.8126,0.8127,124121.0
2008-11-27 19:30:00,0.8126,0.8126,0.8126,0.8126,124121.0
2008-11-27 19:32:00,0.8125,0.8127,0.8125,0.8127,124121.0
2008-11-27 19:33:00,0.8126,0.8126,0.8126,0.8126,124121.0
2008-11-27 19:34:00,0.8127,0.8127,0.8126,0.8127,124121.0
2008-11-27 19:35:00,0.8126,0.8128,0.8126,0.8127,124121.0
2008-11-27 19:36:00,0.8128,0.8128,0.8128,0.8128,124121.0
2008-11-27 19:37:00,0.8127,0.8128,0.8126,0.8126,124121.0
2008-11-27 19:38:00,0.8127,0.8127,0.8126,0.8127,124121.0
2008-11-27 19:39:00,0.8126,0.8126,0.8121,0.8121,124121.0
2008-11-27 19:40:00,0.8122,0.8122,0.812,0.812,124121.0
2008-11-27 19:41:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-11-27 19:42:00,0.812,0.8121,0.8108,0.8108,124121.0
2008-11-27 19:43:00,0.8093,0.8107,0.8093,0.81,124121.0
2008-11-27 19:44:00,0.8095,0.8107,0.8095,0.8101,124121.0
2008-11-27 19:45:00,0.8103,0.8105,0.8102,0.8105,124121.0
2008-11-27 19:46:00,0.8106,0.8106,0.8106,0.8106,124121.0
2008-11-27 19:47:00,0.8109,0.811,0.8106,0.8106,124121.0
2008-11-27 19:48:00,0.8107,0.8108,0.8106,0.8108,124121.0
2008-11-27 19:51:00,0.8107,0.8108,0.8107,0.8108,124121.0
2008-11-27 19:52:00,0.8109,0.8109,0.8108,0.8108,124121.0
2008-11-27 19:53:00,0.811,0.8117,0.811,0.8114,124121.0
2008-11-27 19:54:00,0.8115,0.8128,0.8114,0.8128,124121.0
2008-11-27 19:55:00,0.8125,0.8125,0.8123,0.8124,124121.0
2008-11-27 19:56:00,0.8121,0.8124,0.8118,0.8119,124121.0
2008-11-27 19:57:00,0.8118,0.8121,0.8118,0.812,124121.0
2008-11-27 19:58:00,0.8122,0.8126,0.8122,0.8126,124121.0
2008-11-27 19:59:00,0.8127,0.8127,0.8127,0.8127,124121.0
2008-11-27 20:01:00,0.8122,0.8122,0.8117,0.8122,124121.0
2008-11-27 20:02:00,0.8124,0.8124,0.8118,0.8123,124121.0
2008-11-27 20:03:00,0.8122,0.8124,0.8122,0.8123,124121.0
2008-11-27 20:04:00,0.8122,0.8123,0.8122,0.8122,124121.0
2008-11-27 20:05:00,0.812,0.8124,0.812,0.8124,124121.0
2008-11-27 20:06:00,0.8123,0.8123,0.812,0.8122,124121.0
2008-11-27 20:07:00,0.8121,0.8123,0.812,0.8123,124121.0
2008-11-27 20:08:00,0.8124,0.8126,0.8124,0.8125,124121.0
2008-11-27 20:09:00,0.8121,0.8128,0.8121,0.8128,124121.0
2008-11-27 20:10:00,0.8129,0.8131,0.812,0.8127,124121.0
2008-11-27 20:11:00,0.8128,0.8128,0.8124,0.8126,124121.0
2008-11-27 20:12:00,0.8127,0.8127,0.8126,0.8126,124121.0
2008-11-27 20:13:00,0.8124,0.8125,0.8123,0.8123,124121.0
2008-11-27 20:14:00,0.8124,0.8126,0.8122,0.8125,124121.0
2008-11-27 20:15:00,0.8126,0.8126,0.8125,0.8125,124121.0
2008-11-27 20:16:00,0.8126,0.8128,0.8126,0.8127,124121.0
2008-11-27 20:17:00,0.8124,0.813,0.8124,0.8128,124121.0
2008-11-27 20:18:00,0.8126,0.8126,0.8126,0.8126,124121.0
2008-11-27 20:19:00,0.8127,0.8129,0.8125,0.8129,124121.0
2008-11-27 20:20:00,0.813,0.8131,0.8125,0.8131,124121.0
2008-11-27 20:21:00,0.8132,0.8134,0.8125,0.8132,124121.0
2008-11-27 20:22:00,0.8133,0.8133,0.8121,0.8121,124121.0
2008-11-27 20:23:00,0.8124,0.8125,0.8121,0.8124,124121.0
2008-11-27 20:24:00,0.8126,0.8126,0.8123,0.8123,124121.0
2008-11-27 20:25:00,0.8124,0.8125,0.8123,0.8123,124121.0
2008-11-27 20:26:00,0.8124,0.8124,0.8123,0.8123,124121.0
2008-11-27 20:27:00,0.8125,0.8126,0.8125,0.8126,124121.0
2008-11-27 20:28:00,0.8122,0.8123,0.812,0.812,124121.0
2008-11-27 20:29:00,0.8121,0.8121,0.8119,0.8119,124121.0
2008-11-27 20:30:00,0.812,0.812,0.8119,0.8119,124121.0
2008-11-27 20:31:00,0.812,0.8121,0.8119,0.812,124121.0
2008-11-27 20:32:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-11-27 20:33:00,0.8121,0.8124,0.8121,0.8122,124121.0
2008-11-27 20:34:00,0.8124,0.8127,0.8124,0.8125,124121.0
2008-11-27 20:35:00,0.8124,0.8126,0.8124,0.8126,124121.0
2008-11-27 20:36:00,0.8124,0.8124,0.8123,0.8123,124121.0
2008-11-27 20:37:00,0.8124,0.8126,0.8123,0.8125,124121.0
2008-11-27 20:38:00,0.8124,0.8127,0.8124,0.8127,124121.0
2008-11-27 20:39:00,0.8128,0.8128,0.8127,0.8127,124121.0
2008-11-27 20:40:00,0.8128,0.8128,0.8127,0.8128,124121.0
2008-11-27 20:41:00,0.8129,0.8129,0.8127,0.8127,124121.0
2008-11-27 20:42:00,0.8126,0.8127,0.8124,0.8126,124121.0
2008-11-27 20:43:00,0.8125,0.8126,0.8124,0.8125,124121.0
2008-11-27 20:44:00,0.8126,0.8127,0.8125,0.8125,124121.0
2008-11-27 20:45:00,0.8126,0.8128,0.8126,0.8126,124121.0
2008-11-27 20:46:00,0.8127,0.8135,0.8125,0.8125,124121.0
2008-11-27 20:47:00,0.8126,0.8127,0.8125,0.8125,124121.0
2008-11-27 20:48:00,0.8127,0.8128,0.8125,0.8128,124121.0
2008-11-27 20:49:00,0.8127,0.8127,0.8124,0.8124,124121.0
2008-11-27 20:50:00,0.8123,0.8123,0.8119,0.812,124121.0
2008-11-27 20:51:00,0.8121,0.8123,0.812,0.812,124121.0
2008-11-27 20:52:00,0.8119,0.812,0.8119,0.8119,124121.0
2008-11-27 20:53:00,0.8118,0.8119,0.8118,0.8118,124121.0
2008-11-27 20:54:00,0.8119,0.8121,0.8118,0.8121,124121.0
2008-11-27 20:55:00,0.812,0.8122,0.8119,0.8122,124121.0
2008-11-27 20:56:00,0.812,0.812,0.812,0.812,124121.0
2008-11-27 20:58:00,0.8119,0.8119,0.8117,0.8118,124121.0
2008-11-27 20:59:00,0.8115,0.8116,0.8113,0.8116,124121.0
2008-11-27 21:00:00,0.8117,0.8118,0.8115,0.8118,124121.0
2008-11-27 21:01:00,0.8115,0.8119,0.8113,0.8116,124121.0
2008-11-27 21:02:00,0.8115,0.8115,0.8114,0.8115,124121.0
2008-11-27 21:03:00,0.8114,0.8114,0.8113,0.8113,124121.0
2008-11-27 21:04:00,0.8114,0.8114,0.8109,0.811,124121.0
2008-11-27 21:05:00,0.8112,0.8115,0.8112,0.8115,124121.0
2008-11-27 21:06:00,0.8114,0.8119,0.8112,0.8113,124121.0
2008-11-27 21:07:00,0.8116,0.8116,0.8112,0.8113,124121.0
2008-11-27 21:09:00,0.8114,0.8114,0.8112,0.8114,124121.0
2008-11-27 21:10:00,0.8113,0.8113,0.8113,0.8113,124121.0
2008-11-27 21:11:00,0.8111,0.8113,0.8111,0.8113,124121.0
2008-11-27 21:14:00,0.8114,0.8114,0.8113,0.8113,124121.0
2008-11-27 21:15:00,0.8114,0.8114,0.8114,0.8114,124121.0
2008-11-27 21:16:00,0.8115,0.8122,0.8114,0.8122,124121.0
2008-11-27 21:17:00,0.8116,0.8119,0.8113,0.8113,124121.0
2008-11-27 21:18:00,0.8114,0.8114,0.8114,0.8114,124121.0
2008-11-27 21:19:00,0.8111,0.8113,0.8111,0.8113,124121.0
2008-11-27 21:20:00,0.8115,0.8115,0.8113,0.8113,124121.0
2008-11-27 21:21:00,0.8111,0.8111,0.8111,0.8111,124121.0
2008-11-27 21:22:00,0.8112,0.8112,0.8112,0.8112,124121.0
2008-11-27 21:23:00,0.811,0.8112,0.811,0.8112,124121.0
2008-11-27 21:24:00,0.8113,0.8113,0.8111,0.8112,124121.0
2008-11-27 21:25:00,0.8113,0.8113,0.8111,0.8111,124121.0
2008-11-27 21:26:00,0.8112,0.8112,0.811,0.811,124121.0
2008-11-27 21:27:00,0.8111,0.8111,0.8109,0.8109,124121.0
2008-11-27 21:28:00,0.8107,0.811,0.8107,0.811,124121.0
2008-11-27 21:29:00,0.8109,0.8109,0.8107,0.8107,124121.0
2008-11-27 21:30:00,0.811,0.811,0.8105,0.8107,124121.0
2008-11-27 21:31:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-11-27 21:32:00,0.8109,0.8111,0.8107,0.8109,124121.0
2008-11-27 21:33:00,0.8113,0.8113,0.8107,0.8107,124121.0
2008-11-27 21:34:00,0.8108,0.8108,0.8105,0.8107,124121.0
2008-11-27 21:35:00,0.8106,0.8112,0.8105,0.8107,124121.0
2008-11-27 21:36:00,0.8108,0.8108,0.8108,0.8108,124121.0
2008-11-27 21:37:00,0.8106,0.8106,0.8106,0.8106,124121.0
2008-11-27 21:38:00,0.8104,0.8104,0.8103,0.8103,124121.0
2008-11-27 21:39:00,0.8105,0.8108,0.8105,0.8108,124121.0
2008-11-27 21:40:00,0.811,0.811,0.8107,0.8107,124121.0
2008-11-27 21:41:00,0.8108,0.8108,0.8106,0.8107,124121.0
2008-11-27 21:42:00,0.8104,0.8108,0.8103,0.8103,124121.0
2008-11-27 21:43:00,0.8105,0.8105,0.8104,0.8104,124121.0
2008-11-27 21:44:00,0.8102,0.8106,0.81,0.81,124121.0
2008-11-27 21:45:00,0.8102,0.8102,0.8096,0.8097,124121.0
2008-11-27 21:46:00,0.8095,0.8098,0.8094,0.8096,124121.0
2008-11-27 21:47:00,0.8098,0.81,0.8094,0.8099,124121.0
2008-11-27 21:49:00,0.81,0.8102,0.8098,0.8098,124121.0
2008-11-27 21:50:00,0.81,0.81,0.81,0.81,124121.0
2008-11-27 21:52:00,0.8092,0.8097,0.8091,0.8094,124121.0
2008-11-27 21:53:00,0.8095,0.8095,0.8092,0.8094,124121.0
2008-11-27 21:54:00,0.8092,0.8094,0.8092,0.8094,124121.0
2008-11-27 21:55:00,0.8093,0.8094,0.8093,0.8093,124121.0
2008-11-27 21:56:00,0.8094,0.8095,0.8093,0.8095,124121.0
2008-11-27 21:57:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-11-27 21:58:00,0.8094,0.8095,0.8093,0.8095,124121.0
2008-11-27 21:59:00,0.8096,0.8096,0.8091,0.8091,124121.0
2008-11-27 22:00:00,0.8092,0.8096,0.8092,0.8093,124121.0
2008-11-27 22:01:00,0.8094,0.8094,0.8093,0.8093,124121.0
2008-11-27 22:02:00,0.8094,0.8094,0.8092,0.8094,124121.0
2008-11-27 22:03:00,0.8093,0.8093,0.8092,0.8093,124121.0
2008-11-27 22:04:00,0.8094,0.8094,0.8091,0.8093,124121.0
2008-11-27 22:05:00,0.8094,0.8094,0.8092,0.8092,124121.0
2008-11-27 22:06:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-11-27 22:07:00,0.8092,0.8092,0.8091,0.8091,124121.0
2008-11-27 22:08:00,0.8092,0.8092,0.8092,0.8092,124121.0
2008-11-27 22:09:00,0.809,0.8093,0.809,0.8093,124121.0
2008-11-27 22:10:00,0.8091,0.8106,0.8091,0.8096,124121.0
2008-11-27 22:11:00,0.8097,0.8099,0.8095,0.8095,124121.0
2008-11-27 22:12:00,0.8094,0.8107,0.8094,0.8098,124121.0
2008-11-27 22:13:00,0.8102,0.8102,0.8098,0.81,124121.0
2008-11-27 22:14:00,0.8099,0.81,0.8099,0.81,124121.0
2008-11-27 22:15:00,0.8101,0.8101,0.8099,0.8099,124121.0
2008-11-27 22:16:00,0.8102,0.8102,0.8096,0.8096,124121.0
2008-11-27 22:17:00,0.8097,0.81,0.8086,0.8088,124121.0
2008-11-27 22:18:00,0.8089,0.8098,0.8089,0.8092,124121.0
2008-11-27 22:19:00,0.8093,0.8094,0.8091,0.8091,124121.0
2008-11-27 22:20:00,0.809,0.8091,0.8089,0.8091,124121.0
2008-11-27 22:21:00,0.8086,0.8092,0.8085,0.8091,124121.0
2008-11-27 22:22:00,0.8089,0.8092,0.8087,0.8091,124121.0
2008-11-27 22:23:00,0.8092,0.8093,0.8091,0.8092,124121.0
2008-11-27 22:24:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-11-27 22:25:00,0.8089,0.8093,0.8089,0.8091,124121.0
2008-11-27 22:26:00,0.8093,0.8093,0.8088,0.809,124121.0
2008-11-27 22:27:00,0.8091,0.8101,0.809,0.8092,124121.0
2008-11-27 22:28:00,0.8091,0.8092,0.8091,0.8091,124121.0
2008-11-27 22:29:00,0.8093,0.8093,0.8089,0.8089,124121.0
2008-11-27 22:30:00,0.809,0.809,0.8085,0.8087,124121.0
2008-11-27 22:31:00,0.8085,0.8091,0.8085,0.8091,124121.0
2008-11-27 22:32:00,0.8092,0.8094,0.8091,0.8094,124121.0
2008-11-27 22:33:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-11-27 22:34:00,0.8093,0.8094,0.8093,0.8093,124121.0
2008-11-27 22:35:00,0.8091,0.8094,0.8091,0.8091,124121.0
2008-11-27 22:36:00,0.809,0.8094,0.809,0.8094,124121.0
2008-11-27 22:37:00,0.8095,0.8099,0.8093,0.8099,124121.0
2008-11-27 22:38:00,0.8098,0.8098,0.8096,0.8096,124121.0
2008-11-27 22:39:00,0.8098,0.8098,0.8094,0.8094,124121.0
2008-11-27 22:40:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-11-27 22:41:00,0.8095,0.8095,0.8089,0.8089,124121.0
2008-11-27 22:42:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-11-27 22:43:00,0.8089,0.8089,0.8087,0.8087,124121.0
2008-11-27 22:44:00,0.8088,0.8089,0.8087,0.8087,124121.0
2008-11-27 22:45:00,0.809,0.809,0.8087,0.8088,124121.0
2008-11-27 22:46:00,0.8089,0.8091,0.8089,0.8091,124121.0
2008-11-27 22:47:00,0.8088,0.8089,0.8088,0.8089,124121.0
2008-11-27 22:49:00,0.8088,0.8091,0.8087,0.8091,124121.0
2008-11-27 22:50:00,0.8093,0.8094,0.8092,0.8092,124121.0
2008-11-27 22:51:00,0.8089,0.8089,0.8085,0.8086,124121.0
2008-11-27 22:52:00,0.8085,0.8085,0.8083,0.8083,124121.0
2008-11-27 22:53:00,0.8082,0.8083,0.8081,0.8081,124121.0
2008-11-27 22:54:00,0.8082,0.8083,0.8081,0.8083,124121.0
2008-11-27 22:55:00,0.8086,0.8086,0.8086,0.8086,124121.0
2008-11-27 22:56:00,0.8088,0.8088,0.8081,0.8083,124121.0
2008-11-27 22:57:00,0.8085,0.8085,0.8084,0.8084,124121.0
2008-11-27 22:59:00,0.8086,0.8086,0.8083,0.8083,124121.0
2008-11-27 23:00:00,0.8082,0.8083,0.8082,0.8083,124121.0
2008-11-27 23:01:00,0.8082,0.8083,0.8082,0.8083,124121.0
2008-11-27 23:02:00,0.8084,0.809,0.8084,0.8089,124121.0
2008-11-27 23:03:00,0.809,0.809,0.8089,0.8089,124121.0
2008-11-27 23:04:00,0.809,0.8091,0.809,0.8091,124121.0
2008-11-27 23:05:00,0.8086,0.8089,0.8083,0.8089,124121.0
2008-11-27 23:06:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-27 23:08:00,0.8088,0.8092,0.8088,0.8092,124121.0
2008-11-27 23:09:00,0.8094,0.8094,0.8091,0.8091,124121.0
2008-11-27 23:10:00,0.8092,0.8093,0.809,0.8093,124121.0
2008-11-27 23:11:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-11-27 23:12:00,0.8092,0.8094,0.8092,0.8092,124121.0
2008-11-27 23:13:00,0.8093,0.8094,0.8092,0.8092,124121.0
2008-11-27 23:14:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-27 23:15:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-27 23:16:00,0.8093,0.8093,0.8093,0.8093,124121.0
2008-11-27 23:17:00,0.8094,0.8094,0.8093,0.8094,124121.0
2008-11-27 23:18:00,0.8096,0.8096,0.8094,0.8096,124121.0
2008-11-27 23:19:00,0.8098,0.8098,0.8098,0.8098,124121.0
2008-11-27 23:20:00,0.8095,0.8099,0.8095,0.8099,124121.0
2008-11-27 23:21:00,0.8098,0.8099,0.8097,0.8098,124121.0
2008-11-27 23:22:00,0.8099,0.8111,0.8098,0.811,124121.0
2008-11-27 23:23:00,0.8112,0.8112,0.81,0.8103,124121.0
2008-11-27 23:24:00,0.8102,0.8106,0.8098,0.81,124121.0
2008-11-27 23:25:00,0.8099,0.81,0.8098,0.8099,124121.0
2008-11-27 23:26:00,0.81,0.81,0.81,0.81,124121.0
2008-11-27 23:27:00,0.8099,0.8105,0.8099,0.8104,124121.0
2008-11-27 23:28:00,0.8105,0.8106,0.8102,0.8106,124121.0
2008-11-27 23:29:00,0.8104,0.8108,0.8096,0.8096,124121.0
2008-11-27 23:30:00,0.8095,0.8099,0.8093,0.8099,124121.0
2008-11-27 23:31:00,0.8098,0.8098,0.8094,0.8095,124121.0
2008-11-27 23:32:00,0.8096,0.8096,0.8089,0.8089,124121.0
2008-11-27 23:33:00,0.8088,0.809,0.8087,0.809,124121.0
2008-11-27 23:34:00,0.8089,0.8089,0.8089,0.8089,124121.0
2008-11-27 23:35:00,0.809,0.8092,0.809,0.809,124121.0
2008-11-27 23:36:00,0.8092,0.8093,0.809,0.8092,124121.0
2008-11-27 23:37:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-27 23:38:00,0.8096,0.8096,0.8089,0.809,124121.0
2008-11-27 23:39:00,0.8089,0.8089,0.8087,0.8088,124121.0
2008-11-27 23:40:00,0.8087,0.8087,0.8086,0.8086,124121.0
2008-11-27 23:41:00,0.8084,0.8085,0.8082,0.8082,124121.0
2008-11-27 23:42:00,0.8083,0.8085,0.8081,0.8083,124121.0
2008-11-27 23:43:00,0.8082,0.8083,0.8081,0.8081,124121.0
2008-11-27 23:44:00,0.8079,0.8081,0.8072,0.8075,124121.0
2008-11-27 23:45:00,0.8078,0.8082,0.8072,0.8075,124121.0
2008-11-27 23:46:00,0.8076,0.8077,0.8076,0.8076,124121.0
2008-11-27 23:47:00,0.8077,0.8078,0.8075,0.8077,124121.0
2008-11-27 23:48:00,0.8076,0.8077,0.8072,0.8075,124121.0
2008-11-27 23:49:00,0.8072,0.8076,0.8067,0.807,124121.0
2008-11-27 23:50:00,0.8072,0.8073,0.8071,0.8072,124121.0
2008-11-27 23:51:00,0.8073,0.8073,0.8072,0.8073,124121.0
2008-11-27 23:52:00,0.8072,0.8072,0.8063,0.8063,124121.0
2008-11-27 23:53:00,0.8066,0.8068,0.8066,0.8068,124121.0
2008-11-27 23:54:00,0.8067,0.8067,0.8067,0.8067,124121.0
2008-11-27 23:55:00,0.8068,0.8069,0.8066,0.8069,124121.0
2008-11-27 23:56:00,0.8066,0.8067,0.8066,0.8067,124121.0
2008-11-27 23:57:00,0.8069,0.807,0.8068,0.807,124121.0
2008-11-27 23:58:00,0.8072,0.8072,0.807,0.807,124121.0
2008-11-27 23:59:00,0.8069,0.807,0.8069,0.807,124121.0
2008-11-28 00:00:00,0.8066,0.8066,0.8066,0.8066,124121.0
2008-11-28 00:01:00,0.8067,0.8068,0.8066,0.8066,124121.0
2008-11-28 00:02:00,0.8065,0.8071,0.8063,0.8068,124121.0
2008-11-28 00:03:00,0.8071,0.8075,0.807,0.8072,124121.0
2008-11-28 00:04:00,0.8073,0.8076,0.807,0.8076,124121.0
2008-11-28 00:05:00,0.8077,0.8078,0.8077,0.8078,124121.0
2008-11-28 00:06:00,0.8079,0.808,0.8076,0.8077,124121.0
2008-11-28 00:07:00,0.8078,0.8084,0.8076,0.8083,124121.0
2008-11-28 00:08:00,0.8084,0.8084,0.8083,0.8084,124121.0
2008-11-28 00:09:00,0.8083,0.8084,0.8082,0.8084,124121.0
2008-11-28 00:10:00,0.8083,0.8085,0.8083,0.8085,124121.0
2008-11-28 00:11:00,0.8084,0.8086,0.8084,0.8086,124121.0
2008-11-28 00:12:00,0.8085,0.8085,0.8085,0.8085,124121.0
2008-11-28 00:13:00,0.8084,0.8095,0.8083,0.8089,124121.0
2008-11-28 00:14:00,0.8092,0.81,0.8089,0.8091,124121.0
2008-11-28 00:15:00,0.8094,0.8098,0.8091,0.8094,124121.0
2008-11-28 00:16:00,0.8092,0.8094,0.809,0.8094,124121.0
2008-11-28 00:17:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-28 00:18:00,0.8093,0.8097,0.8092,0.8097,124121.0
2008-11-28 00:19:00,0.8096,0.8096,0.8095,0.8095,124121.0
2008-11-28 00:20:00,0.8096,0.8096,0.8095,0.8096,124121.0
2008-11-28 00:22:00,0.8095,0.8096,0.8095,0.8095,124121.0
2008-11-28 00:23:00,0.8093,0.81,0.8091,0.8097,124121.0
2008-11-28 00:24:00,0.8099,0.8099,0.8095,0.8097,124121.0
2008-11-28 00:25:00,0.8095,0.8097,0.8095,0.8096,124121.0
2008-11-28 00:26:00,0.8095,0.8096,0.8093,0.8093,124121.0
2008-11-28 00:27:00,0.8094,0.8094,0.8091,0.8091,124121.0
2008-11-28 00:28:00,0.8092,0.8092,0.8085,0.8086,124121.0
2008-11-28 00:29:00,0.8085,0.8091,0.8085,0.8089,124121.0
2008-11-28 00:30:00,0.8088,0.809,0.8087,0.809,124121.0
2008-11-28 00:31:00,0.8089,0.809,0.8086,0.8088,124121.0
2008-11-28 00:32:00,0.809,0.8091,0.8086,0.8089,124121.0
2008-11-28 00:33:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-28 00:34:00,0.809,0.8091,0.8089,0.8091,124121.0
2008-11-28 00:35:00,0.8092,0.8093,0.8091,0.8092,124121.0
2008-11-28 00:36:00,0.8093,0.8093,0.8091,0.8093,124121.0
2008-11-28 00:37:00,0.8092,0.8093,0.8091,0.8091,124121.0
2008-11-28 00:38:00,0.8092,0.8093,0.8092,0.8092,124121.0
2008-11-28 00:39:00,0.8091,0.8091,0.809,0.8091,124121.0
2008-11-28 00:40:00,0.809,0.8091,0.8089,0.809,124121.0
2008-11-28 00:41:00,0.8089,0.8091,0.8087,0.8087,124121.0
2008-11-28 00:42:00,0.8086,0.8088,0.8083,0.8085,124121.0
2008-11-28 00:43:00,0.8086,0.8087,0.8083,0.8086,124121.0
2008-11-28 00:44:00,0.8087,0.8087,0.8086,0.8087,124121.0
2008-11-28 00:45:00,0.8088,0.8088,0.8084,0.8086,124121.0
2008-11-28 00:46:00,0.8085,0.8085,0.8078,0.808,124121.0
2008-11-28 00:47:00,0.8078,0.8081,0.8072,0.8072,124121.0
2008-11-28 00:48:00,0.8071,0.8075,0.8071,0.8075,124121.0
2008-11-28 00:49:00,0.8073,0.8075,0.807,0.8072,124121.0
2008-11-28 00:50:00,0.8073,0.8075,0.8073,0.8075,124121.0
2008-11-28 00:51:00,0.8073,0.808,0.8073,0.8079,124121.0
2008-11-28 00:52:00,0.8078,0.8078,0.8077,0.8078,124121.0
2008-11-28 00:53:00,0.8079,0.8079,0.8076,0.8077,124121.0
2008-11-28 00:54:00,0.8079,0.8083,0.8079,0.8083,124121.0
2008-11-28 00:55:00,0.8084,0.809,0.8084,0.809,124121.0
2008-11-28 00:56:00,0.8091,0.8091,0.8088,0.8088,124121.0
2008-11-28 00:57:00,0.8089,0.8089,0.8089,0.8089,124121.0
2008-11-28 00:58:00,0.8088,0.8089,0.8088,0.8089,124121.0
2008-11-28 00:59:00,0.8088,0.8088,0.8088,0.8088,124121.0
2008-11-28 01:00:00,0.8089,0.8089,0.8087,0.8088,124121.0
2008-11-28 01:01:00,0.8083,0.8092,0.8083,0.8091,124121.0
2008-11-28 01:02:00,0.8092,0.8111,0.8092,0.8105,124121.0
2008-11-28 01:03:00,0.8106,0.8106,0.8102,0.8102,124121.0
2008-11-28 01:04:00,0.8101,0.8102,0.8098,0.81,124121.0
2008-11-28 01:05:00,0.8101,0.8101,0.8099,0.8101,124121.0
2008-11-28 01:06:00,0.81,0.8103,0.8099,0.8101,124121.0
2008-11-28 01:07:00,0.8102,0.8102,0.81,0.8102,124121.0
2008-11-28 01:08:00,0.8101,0.8101,0.81,0.8101,124121.0
2008-11-28 01:09:00,0.8099,0.8099,0.8096,0.8096,124121.0
2008-11-28 01:10:00,0.8097,0.8099,0.8092,0.8097,124121.0
2008-11-28 01:11:00,0.8098,0.8099,0.8095,0.8096,124121.0
2008-11-28 01:12:00,0.8097,0.8098,0.8095,0.8098,124121.0
2008-11-28 01:13:00,0.8099,0.8099,0.8099,0.8099,124121.0
2008-11-28 01:14:00,0.8098,0.8101,0.8093,0.8099,124121.0
2008-11-28 01:15:00,0.81,0.8105,0.8099,0.8103,124121.0
2008-11-28 01:16:00,0.8105,0.8107,0.8103,0.8104,124121.0
2008-11-28 01:17:00,0.8102,0.8105,0.8102,0.8105,124121.0
2008-11-28 01:18:00,0.8106,0.8106,0.8103,0.8103,124121.0
2008-11-28 01:19:00,0.8102,0.8102,0.8099,0.8099,124121.0
2008-11-28 01:20:00,0.81,0.81,0.8098,0.8099,124121.0
2008-11-28 01:21:00,0.8101,0.8101,0.8097,0.8098,124121.0
2008-11-28 01:22:00,0.8097,0.8099,0.8095,0.8096,124121.0
2008-11-28 01:23:00,0.8097,0.8099,0.8096,0.8098,124121.0
2008-11-28 01:24:00,0.8097,0.8097,0.8093,0.8093,124121.0
2008-11-28 01:25:00,0.8092,0.8093,0.8091,0.8093,124121.0
2008-11-28 01:26:00,0.8092,0.8096,0.8091,0.8093,124121.0
2008-11-28 01:27:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-11-28 01:28:00,0.8094,0.8094,0.8092,0.8093,124121.0
2008-11-28 01:29:00,0.8095,0.8097,0.8093,0.8097,124121.0
2008-11-28 01:30:00,0.8096,0.8097,0.8096,0.8096,124121.0
2008-11-28 01:31:00,0.8094,0.8094,0.8091,0.8091,124121.0
2008-11-28 01:32:00,0.8092,0.8093,0.8091,0.8091,124121.0
2008-11-28 01:33:00,0.8092,0.8092,0.8089,0.8092,124121.0
2008-11-28 01:34:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 01:35:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 01:36:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-11-28 01:37:00,0.8094,0.8095,0.8093,0.8095,124121.0
2008-11-28 01:38:00,0.8096,0.8096,0.8091,0.8091,124121.0
2008-11-28 01:39:00,0.8093,0.8096,0.8093,0.8096,124121.0
2008-11-28 01:40:00,0.8093,0.8095,0.8093,0.8093,124121.0
2008-11-28 01:41:00,0.8095,0.8095,0.8092,0.8093,124121.0
2008-11-28 01:42:00,0.8094,0.8094,0.8092,0.8092,124121.0
2008-11-28 01:43:00,0.8095,0.8095,0.8091,0.8095,124121.0
2008-11-28 01:44:00,0.8094,0.8094,0.8093,0.8093,124121.0
2008-11-28 01:45:00,0.8094,0.8106,0.8094,0.8106,124121.0
2008-11-28 01:46:00,0.8107,0.8113,0.8103,0.8105,124121.0
2008-11-28 01:47:00,0.8104,0.8106,0.8095,0.8099,124121.0
2008-11-28 01:48:00,0.81,0.8105,0.81,0.8101,124121.0
2008-11-28 01:49:00,0.81,0.81,0.8098,0.8099,124121.0
2008-11-28 01:50:00,0.81,0.8101,0.81,0.8101,124121.0
2008-11-28 01:51:00,0.81,0.8103,0.81,0.8102,124121.0
2008-11-28 01:52:00,0.8103,0.8113,0.8101,0.8104,124121.0
2008-11-28 01:53:00,0.8105,0.8111,0.8101,0.8102,124121.0
2008-11-28 01:54:00,0.8103,0.8103,0.8099,0.8099,124121.0
2008-11-28 01:55:00,0.8103,0.8111,0.8103,0.8108,124121.0
2008-11-28 01:56:00,0.811,0.811,0.8105,0.8105,124121.0
2008-11-28 01:57:00,0.8104,0.8105,0.8102,0.8103,124121.0
2008-11-28 01:58:00,0.8102,0.8102,0.8102,0.8102,124121.0
2008-11-28 01:59:00,0.81,0.8101,0.81,0.8101,124121.0
2008-11-28 02:00:00,0.8099,0.8103,0.8099,0.8102,124121.0
2008-11-28 02:01:00,0.8101,0.8103,0.81,0.81,124121.0
2008-11-28 02:02:00,0.8101,0.8103,0.8101,0.8103,124121.0
2008-11-28 02:03:00,0.8102,0.8102,0.8101,0.8102,124121.0
2008-11-28 02:04:00,0.8101,0.8105,0.8101,0.8105,124121.0
2008-11-28 02:05:00,0.8103,0.8106,0.8103,0.8105,124121.0
2008-11-28 02:06:00,0.8104,0.8106,0.8104,0.8106,124121.0
2008-11-28 02:07:00,0.8105,0.8106,0.8104,0.8104,124121.0
2008-11-28 02:08:00,0.8106,0.8106,0.8105,0.8105,124121.0
2008-11-28 02:09:00,0.8106,0.8106,0.8102,0.8106,124121.0
2008-11-28 02:10:00,0.8105,0.8107,0.8105,0.8107,124121.0
2008-11-28 02:11:00,0.8108,0.8108,0.8103,0.8106,124121.0
2008-11-28 02:12:00,0.8105,0.8105,0.8099,0.81,124121.0
2008-11-28 02:13:00,0.8101,0.8101,0.8099,0.8101,124121.0
2008-11-28 02:14:00,0.8102,0.8105,0.8099,0.8102,124121.0
2008-11-28 02:15:00,0.8103,0.8103,0.8098,0.8099,124121.0
2008-11-28 02:16:00,0.8098,0.8103,0.8097,0.8102,124121.0
2008-11-28 02:17:00,0.8101,0.8102,0.81,0.8101,124121.0
2008-11-28 02:18:00,0.81,0.8103,0.81,0.8103,124121.0
2008-11-28 02:19:00,0.8104,0.8107,0.8104,0.8106,124121.0
2008-11-28 02:20:00,0.8107,0.8108,0.8106,0.8106,124121.0
2008-11-28 02:21:00,0.8107,0.8111,0.8107,0.8111,124121.0
2008-11-28 02:22:00,0.8109,0.811,0.8108,0.811,124121.0
2008-11-28 02:23:00,0.8109,0.8113,0.8109,0.811,124121.0
2008-11-28 02:24:00,0.8109,0.811,0.8109,0.811,124121.0
2008-11-28 02:25:00,0.8108,0.8113,0.8108,0.8112,124121.0
2008-11-28 02:26:00,0.8109,0.8113,0.8109,0.8113,124121.0
2008-11-28 02:27:00,0.8112,0.8112,0.8108,0.8109,124121.0
2008-11-28 02:28:00,0.811,0.8112,0.811,0.8111,124121.0
2008-11-28 02:29:00,0.811,0.8111,0.8106,0.8106,124121.0
2008-11-28 02:30:00,0.8107,0.8108,0.8106,0.8108,124121.0
2008-11-28 02:31:00,0.8107,0.8109,0.8106,0.8107,124121.0
2008-11-28 02:32:00,0.8109,0.811,0.8108,0.811,124121.0
2008-11-28 02:33:00,0.8109,0.8109,0.8105,0.8105,124121.0
2008-11-28 02:34:00,0.8106,0.8107,0.8103,0.8105,124121.0
2008-11-28 02:35:00,0.8106,0.8108,0.8102,0.8105,124121.0
2008-11-28 02:36:00,0.8106,0.8107,0.8106,0.8107,124121.0
2008-11-28 02:37:00,0.8105,0.8108,0.8105,0.8107,124121.0
2008-11-28 02:38:00,0.8106,0.8108,0.8106,0.8108,124121.0
2008-11-28 02:39:00,0.8106,0.8106,0.8103,0.8103,124121.0
2008-11-28 02:40:00,0.8104,0.8104,0.8103,0.8103,124121.0
2008-11-28 02:41:00,0.8104,0.8104,0.8103,0.8103,124121.0
2008-11-28 02:42:00,0.8107,0.8107,0.8104,0.8106,124121.0
2008-11-28 02:44:00,0.8105,0.8105,0.8105,0.8105,124121.0
2008-11-28 02:45:00,0.8103,0.8105,0.8103,0.8103,124121.0
2008-11-28 02:46:00,0.8102,0.8103,0.8102,0.8103,124121.0
2008-11-28 02:47:00,0.8102,0.8103,0.8098,0.8098,124121.0
2008-11-28 02:48:00,0.8097,0.8099,0.8093,0.8097,124121.0
2008-11-28 02:49:00,0.8096,0.8097,0.8093,0.8093,124121.0
2008-11-28 02:50:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-11-28 02:51:00,0.8092,0.8096,0.8092,0.8096,124121.0
2008-11-28 02:52:00,0.8093,0.8096,0.8093,0.8096,124121.0
2008-11-28 02:53:00,0.8097,0.8099,0.8095,0.8099,124121.0
2008-11-28 02:54:00,0.8098,0.8101,0.8096,0.8101,124121.0
2008-11-28 02:55:00,0.81,0.8102,0.8097,0.81,124121.0
2008-11-28 02:56:00,0.8101,0.8103,0.8101,0.8103,124121.0
2008-11-28 02:57:00,0.8102,0.8105,0.8101,0.8103,124121.0
2008-11-28 02:58:00,0.8105,0.8109,0.8103,0.8109,124121.0
2008-11-28 02:59:00,0.8107,0.8109,0.8107,0.8108,124121.0
2008-11-28 03:00:00,0.8107,0.8108,0.8105,0.8106,124121.0
2008-11-28 03:01:00,0.8104,0.8105,0.8103,0.8103,124121.0
2008-11-28 03:02:00,0.8104,0.8108,0.8102,0.8107,124121.0
2008-11-28 03:03:00,0.8106,0.8108,0.8103,0.8103,124121.0
2008-11-28 03:04:00,0.8102,0.8103,0.8098,0.8098,124121.0
2008-11-28 03:05:00,0.8097,0.8098,0.8093,0.8097,124121.0
2008-11-28 03:06:00,0.8096,0.8097,0.8095,0.8097,124121.0
2008-11-28 03:07:00,0.8096,0.8098,0.8096,0.8097,124121.0
2008-11-28 03:08:00,0.8099,0.8099,0.8092,0.8092,124121.0
2008-11-28 03:09:00,0.8096,0.8096,0.8091,0.8091,124121.0
2008-11-28 03:10:00,0.8092,0.8092,0.809,0.809,124121.0
2008-11-28 03:11:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-11-28 03:12:00,0.8092,0.8093,0.8092,0.8092,124121.0
2008-11-28 03:13:00,0.809,0.8092,0.809,0.8091,124121.0
2008-11-28 03:14:00,0.8093,0.8096,0.8091,0.8096,124121.0
2008-11-28 03:15:00,0.8095,0.8097,0.8095,0.8097,124121.0
2008-11-28 03:16:00,0.8096,0.8099,0.8096,0.8098,124121.0
2008-11-28 03:17:00,0.8099,0.8099,0.8096,0.8098,124121.0
2008-11-28 03:18:00,0.8099,0.8102,0.8098,0.8101,124121.0
2008-11-28 03:19:00,0.81,0.81,0.8092,0.8095,124121.0
2008-11-28 03:20:00,0.8093,0.8095,0.8093,0.8095,124121.0
2008-11-28 03:21:00,0.8094,0.8099,0.8093,0.8096,124121.0
2008-11-28 03:22:00,0.8095,0.81,0.8095,0.8099,124121.0
2008-11-28 03:23:00,0.8098,0.8098,0.8096,0.8098,124121.0
2008-11-28 03:24:00,0.8096,0.8097,0.8093,0.8097,124121.0
2008-11-28 03:25:00,0.8098,0.8098,0.8097,0.8097,124121.0
2008-11-28 03:26:00,0.8098,0.8098,0.8097,0.8097,124121.0
2008-11-28 03:27:00,0.8096,0.8097,0.8096,0.8096,124121.0
2008-11-28 03:28:00,0.8093,0.8093,0.8091,0.8091,124121.0
2008-11-28 03:29:00,0.809,0.8093,0.809,0.8091,124121.0
2008-11-28 03:30:00,0.8092,0.8092,0.8086,0.8086,124121.0
2008-11-28 03:31:00,0.8085,0.8092,0.8083,0.8087,124121.0
2008-11-28 03:32:00,0.8088,0.8095,0.8087,0.809,124121.0
2008-11-28 03:33:00,0.8095,0.8096,0.8087,0.8087,124121.0
2008-11-28 03:34:00,0.8088,0.8088,0.8087,0.8087,124121.0
2008-11-28 03:36:00,0.8086,0.8086,0.8083,0.8084,124121.0
2008-11-28 03:37:00,0.8085,0.8087,0.8083,0.8083,124121.0
2008-11-28 03:38:00,0.8084,0.8086,0.8081,0.8083,124121.0
2008-11-28 03:39:00,0.8082,0.8083,0.8081,0.8082,124121.0
2008-11-28 03:40:00,0.8083,0.8083,0.808,0.8081,124121.0
2008-11-28 03:41:00,0.808,0.8083,0.808,0.8082,124121.0
2008-11-28 03:42:00,0.8083,0.8083,0.808,0.808,124121.0
2008-11-28 03:43:00,0.8082,0.8083,0.808,0.8083,124121.0
2008-11-28 03:44:00,0.8082,0.8082,0.8081,0.8081,124121.0
2008-11-28 03:45:00,0.8083,0.8091,0.8083,0.8087,124121.0
2008-11-28 03:46:00,0.8088,0.8088,0.8085,0.8085,124121.0
2008-11-28 03:47:00,0.8083,0.8091,0.8083,0.8091,124121.0
2008-11-28 03:48:00,0.8092,0.8092,0.8085,0.8087,124121.0
2008-11-28 03:49:00,0.8088,0.8095,0.8088,0.8091,124121.0
2008-11-28 03:50:00,0.809,0.8092,0.8088,0.8088,124121.0
2008-11-28 03:51:00,0.8089,0.809,0.8089,0.8089,124121.0
2008-11-28 03:52:00,0.809,0.809,0.8088,0.8088,124121.0
2008-11-28 03:53:00,0.8089,0.8092,0.8088,0.8092,124121.0
2008-11-28 03:54:00,0.8091,0.8092,0.8088,0.8091,124121.0
2008-11-28 03:55:00,0.8092,0.8092,0.8091,0.8092,124121.0
2008-11-28 03:56:00,0.8091,0.8092,0.809,0.8091,124121.0
2008-11-28 03:57:00,0.8093,0.8094,0.8093,0.8094,124121.0
2008-11-28 03:58:00,0.8093,0.8094,0.8093,0.8093,124121.0
2008-11-28 03:59:00,0.8094,0.8094,0.8094,0.8094,124121.0
2008-11-28 04:00:00,0.8095,0.8095,0.8094,0.8095,124121.0
2008-11-28 04:01:00,0.8096,0.8097,0.8096,0.8097,124121.0
2008-11-28 04:02:00,0.8098,0.8101,0.8098,0.81,124121.0
2008-11-28 04:03:00,0.8099,0.8101,0.8097,0.8097,124121.0
2008-11-28 04:04:00,0.8099,0.8099,0.8098,0.8098,124121.0
2008-11-28 04:05:00,0.8097,0.8098,0.8096,0.8096,124121.0
2008-11-28 04:06:00,0.8095,0.8095,0.8095,0.8095,124121.0
2008-11-28 04:07:00,0.8094,0.8095,0.8094,0.8095,124121.0
2008-11-28 04:08:00,0.8094,0.8094,0.8093,0.8093,124121.0
2008-11-28 04:09:00,0.8094,0.8094,0.8093,0.8093,124121.0
2008-11-28 04:10:00,0.8092,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:11:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:12:00,0.8093,0.8094,0.8093,0.8093,124121.0
2008-11-28 04:13:00,0.8092,0.8093,0.8091,0.8093,124121.0
2008-11-28 04:14:00,0.8092,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:15:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-28 04:16:00,0.8092,0.8092,0.809,0.809,124121.0
2008-11-28 04:17:00,0.8089,0.809,0.8088,0.809,124121.0
2008-11-28 04:18:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 04:19:00,0.8093,0.8099,0.809,0.809,124121.0
2008-11-28 04:20:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 04:21:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 04:22:00,0.8095,0.8096,0.8093,0.8093,124121.0
2008-11-28 04:23:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-11-28 04:24:00,0.8094,0.8094,0.8092,0.8092,124121.0
2008-11-28 04:25:00,0.8093,0.8093,0.8093,0.8093,124121.0
2008-11-28 04:26:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-11-28 04:27:00,0.8094,0.8096,0.8093,0.8095,124121.0
2008-11-28 04:28:00,0.8093,0.8093,0.8089,0.8092,124121.0
2008-11-28 04:29:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:30:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:31:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-28 04:32:00,0.8091,0.8091,0.809,0.809,124121.0
2008-11-28 04:33:00,0.8093,0.8093,0.8092,0.8092,124121.0
2008-11-28 04:34:00,0.8093,0.8094,0.8093,0.8093,124121.0
2008-11-28 04:35:00,0.8092,0.8093,0.8092,0.8093,124121.0
2008-11-28 04:36:00,0.8092,0.8095,0.8092,0.8093,124121.0
2008-11-28 04:37:00,0.8095,0.8095,0.8093,0.8093,124121.0
2008-11-28 04:38:00,0.8094,0.8095,0.8093,0.8093,124121.0
2008-11-28 04:39:00,0.8095,0.8097,0.8093,0.8095,124121.0
2008-11-28 04:40:00,0.8093,0.8093,0.8092,0.8093,124121.0
2008-11-28 04:41:00,0.8091,0.8093,0.8089,0.8089,124121.0
2008-11-28 04:42:00,0.8088,0.8091,0.8088,0.8088,124121.0
2008-11-28 04:43:00,0.8087,0.8089,0.8087,0.8089,124121.0
2008-11-28 04:44:00,0.809,0.8092,0.809,0.8091,124121.0
2008-11-28 04:45:00,0.809,0.8092,0.809,0.8092,124121.0
2008-11-28 04:46:00,0.8091,0.8092,0.8091,0.8091,124121.0
2008-11-28 04:47:00,0.8092,0.8093,0.8088,0.8089,124121.0
2008-11-28 04:48:00,0.8093,0.8095,0.8089,0.809,124121.0
2008-11-28 04:49:00,0.8091,0.8092,0.8089,0.8092,124121.0
2008-11-28 04:50:00,0.8093,0.8093,0.809,0.809,124121.0
2008-11-28 04:51:00,0.8092,0.8093,0.809,0.809,124121.0
2008-11-28 04:52:00,0.8091,0.8093,0.8089,0.8093,124121.0
2008-11-28 04:53:00,0.8092,0.8099,0.8091,0.8099,124121.0
2008-11-28 04:54:00,0.8098,0.8098,0.8096,0.8096,124121.0
2008-11-28 04:55:00,0.8093,0.8093,0.809,0.809,124121.0
2008-11-28 04:56:00,0.8091,0.8093,0.8088,0.8091,124121.0
2008-11-28 04:57:00,0.809,0.809,0.8088,0.8089,124121.0
2008-11-28 04:58:00,0.809,0.8093,0.809,0.8092,124121.0
2008-11-28 04:59:00,0.8091,0.8097,0.809,0.8093,124121.0
2008-11-28 05:00:00,0.8096,0.8097,0.8092,0.8097,124121.0
2008-11-28 05:01:00,0.8096,0.8097,0.8096,0.8096,124121.0
2008-11-28 05:02:00,0.8097,0.81,0.8096,0.8099,124121.0
2008-11-28 05:03:00,0.81,0.8105,0.8095,0.8095,124121.0
2008-11-28 05:04:00,0.8097,0.811,0.8095,0.8105,124121.0
2008-11-28 05:05:00,0.8106,0.8106,0.8097,0.81,124121.0
2008-11-28 05:06:00,0.8097,0.8105,0.8093,0.8105,124121.0
2008-11-28 05:07:00,0.8103,0.8103,0.8099,0.8103,124121.0
2008-11-28 05:08:00,0.8099,0.8099,0.8089,0.8091,124121.0
2008-11-28 05:09:00,0.809,0.8103,0.809,0.8103,124121.0
2008-11-28 05:10:00,0.8102,0.8105,0.8095,0.8098,124121.0
2008-11-28 05:11:00,0.8101,0.8103,0.8101,0.8103,124121.0
2008-11-28 05:12:00,0.8105,0.8105,0.8103,0.8105,124121.0
2008-11-28 05:13:00,0.8103,0.8106,0.8103,0.8106,124121.0
2008-11-28 05:14:00,0.8103,0.8105,0.8103,0.8103,124121.0
2008-11-28 05:15:00,0.8105,0.8108,0.8105,0.8107,124121.0
2008-11-28 05:16:00,0.8108,0.8109,0.8108,0.8108,124121.0
2008-11-28 05:17:00,0.8107,0.8112,0.8107,0.8112,124121.0
2008-11-28 05:18:00,0.8111,0.8115,0.8105,0.8106,124121.0
2008-11-28 05:19:00,0.8105,0.8107,0.8102,0.8106,124121.0
2008-11-28 05:20:00,0.8105,0.8109,0.8102,0.8108,124121.0
2008-11-28 05:21:00,0.8109,0.8111,0.8106,0.8109,124121.0
2008-11-28 05:22:00,0.8113,0.8113,0.8108,0.8108,124121.0
2008-11-28 05:23:00,0.8109,0.8109,0.8106,0.8106,124121.0
2008-11-28 05:24:00,0.8105,0.8107,0.8101,0.8101,124121.0
2008-11-28 05:25:00,0.8102,0.8108,0.8102,0.8108,124121.0
2008-11-28 05:26:00,0.8109,0.811,0.8108,0.8108,124121.0
2008-11-28 05:27:00,0.8107,0.8109,0.8103,0.8105,124121.0
2008-11-28 05:28:00,0.8103,0.8106,0.8103,0.8105,124121.0
2008-11-28 05:29:00,0.8107,0.8109,0.8105,0.8108,124121.0
2008-11-28 05:30:00,0.8107,0.8113,0.8107,0.8108,124121.0
2008-11-28 05:31:00,0.8107,0.811,0.8107,0.8108,124121.0
2008-11-28 05:32:00,0.811,0.8111,0.8108,0.811,124121.0
2008-11-28 05:33:00,0.8108,0.8112,0.8103,0.8112,124121.0
2008-11-28 05:34:00,0.8113,0.8113,0.811,0.8113,124121.0
2008-11-28 05:35:00,0.8112,0.8113,0.8112,0.8112,124121.0
2008-11-28 05:36:00,0.8111,0.8113,0.8111,0.8113,124121.0
2008-11-28 05:37:00,0.8112,0.8113,0.8111,0.8113,124121.0
2008-11-28 05:38:00,0.8114,0.8116,0.8113,0.8116,124121.0
2008-11-28 05:39:00,0.8114,0.8116,0.8113,0.8116,124121.0
2008-11-28 05:40:00,0.8115,0.8115,0.8112,0.8113,124121.0
2008-11-28 05:41:00,0.8112,0.8115,0.811,0.8115,124121.0
2008-11-28 05:42:00,0.8113,0.8115,0.8109,0.8111,124121.0
2008-11-28 05:43:00,0.811,0.811,0.8107,0.8107,124121.0
2008-11-28 05:44:00,0.8108,0.811,0.8106,0.8107,124121.0
2008-11-28 05:45:00,0.8106,0.8108,0.8103,0.8103,124121.0
2008-11-28 05:46:00,0.8101,0.8101,0.8098,0.8098,124121.0
2008-11-28 05:47:00,0.8096,0.8106,0.8096,0.8106,124121.0
2008-11-28 05:48:00,0.8105,0.8107,0.8104,0.8106,124121.0
2008-11-28 05:49:00,0.8107,0.811,0.8107,0.8108,124121.0
2008-11-28 05:50:00,0.8107,0.8108,0.8103,0.8107,124121.0
2008-11-28 05:51:00,0.8106,0.8107,0.81,0.8105,124121.0
2008-11-28 05:52:00,0.8106,0.811,0.8103,0.811,124121.0
2008-11-28 05:53:00,0.8111,0.8116,0.8111,0.8113,124121.0
2008-11-28 05:54:00,0.8112,0.8121,0.8111,0.8119,124121.0
2008-11-28 05:55:00,0.812,0.812,0.8117,0.8117,124121.0
2008-11-28 05:56:00,0.8116,0.8119,0.8116,0.8118,124121.0
2008-11-28 05:57:00,0.8117,0.8118,0.8116,0.8118,124121.0
2008-11-28 05:58:00,0.8117,0.812,0.8111,0.8113,124121.0
2008-11-28 05:59:00,0.8115,0.8116,0.8113,0.8115,124121.0
2008-11-28 06:00:00,0.8113,0.8118,0.811,0.8111,124121.0
2008-11-28 06:01:00,0.8114,0.8114,0.8109,0.8111,124121.0
2008-11-28 06:02:00,0.8112,0.8112,0.8109,0.8112,124121.0
2008-11-28 06:03:00,0.8111,0.8114,0.8109,0.8114,124121.0
2008-11-28 06:04:00,0.8113,0.8113,0.8107,0.811,124121.0
2008-11-28 06:05:00,0.8112,0.8113,0.8108,0.8108,124121.0
2008-11-28 06:06:00,0.8112,0.8112,0.8108,0.8108,124121.0
2008-11-28 06:07:00,0.8104,0.8108,0.8104,0.8108,124121.0
2008-11-28 06:08:00,0.8107,0.811,0.8106,0.8107,124121.0
2008-11-28 06:09:00,0.8112,0.8112,0.8106,0.8106,124121.0
2008-11-28 06:10:00,0.8104,0.8106,0.8104,0.8104,124121.0
2008-11-28 06:11:00,0.8109,0.8109,0.81,0.8107,124121.0
2008-11-28 06:12:00,0.8109,0.8118,0.8107,0.8111,124121.0
2008-11-28 06:13:00,0.8112,0.8117,0.8112,0.8112,124121.0
2008-11-28 06:14:00,0.8111,0.8113,0.8106,0.8106,124121.0
2008-11-28 06:15:00,0.8108,0.8116,0.8108,0.8109,124121.0
2008-11-28 06:16:00,0.811,0.8117,0.8107,0.811,124121.0
2008-11-28 06:17:00,0.8113,0.8113,0.8107,0.8108,124121.0
2008-11-28 06:18:00,0.8111,0.8114,0.8111,0.8114,124121.0
2008-11-28 06:19:00,0.8113,0.8115,0.8113,0.8113,124121.0
2008-11-28 06:20:00,0.8114,0.8123,0.8114,0.8123,124121.0
2008-11-28 06:21:00,0.8121,0.8124,0.8121,0.8123,124121.0
2008-11-28 06:22:00,0.8121,0.8124,0.8121,0.8121,124121.0
2008-11-28 06:23:00,0.812,0.8122,0.8116,0.8117,124121.0
2008-11-28 06:24:00,0.8118,0.812,0.8111,0.8111,124121.0
2008-11-28 06:25:00,0.811,0.8114,0.8107,0.8114,124121.0
2008-11-28 06:26:00,0.8113,0.8113,0.8109,0.8111,124121.0
2008-11-28 06:27:00,0.8113,0.8119,0.811,0.8118,124121.0
2008-11-28 06:28:00,0.8117,0.8122,0.8114,0.8118,124121.0
2008-11-28 06:29:00,0.8119,0.8126,0.8119,0.8126,124121.0
2008-11-28 06:30:00,0.8124,0.8124,0.8119,0.8123,124121.0
2008-11-28 06:31:00,0.813,0.8132,0.8123,0.8124,124121.0
2008-11-28 06:32:00,0.8123,0.8123,0.8121,0.8121,124121.0
2008-11-28 06:33:00,0.8123,0.8124,0.8116,0.8121,124121.0
2008-11-28 06:34:00,0.8122,0.8122,0.8112,0.8117,124121.0
2008-11-28 06:35:00,0.8114,0.8123,0.8114,0.812,124121.0
2008-11-28 06:36:00,0.8118,0.8118,0.8116,0.8117,124121.0
2008-11-28 06:37:00,0.8116,0.8119,0.8116,0.8119,124121.0
2008-11-28 06:38:00,0.8118,0.8118,0.8116,0.8116,124121.0
2008-11-28 06:39:00,0.8117,0.812,0.8117,0.812,124121.0
2008-11-28 06:40:00,0.8119,0.8121,0.8119,0.8119,124121.0
2008-11-28 06:41:00,0.812,0.8124,0.8118,0.8122,124121.0
2008-11-28 06:42:00,0.8123,0.8124,0.8122,0.8123,124121.0
2008-11-28 06:43:00,0.8124,0.8124,0.8121,0.8122,124121.0
2008-11-28 06:44:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-11-28 06:45:00,0.812,0.8122,0.8116,0.8116,124121.0
2008-11-28 06:46:00,0.8114,0.8116,0.8114,0.8116,124121.0
2008-11-28 06:47:00,0.8114,0.8116,0.811,0.8112,124121.0
2008-11-28 06:48:00,0.8111,0.8112,0.8107,0.8107,124121.0
2008-11-28 06:49:00,0.8108,0.8108,0.8104,0.8108,124121.0
2008-11-28 06:50:00,0.8109,0.8121,0.8106,0.8119,124121.0
2008-11-28 06:51:00,0.8121,0.8121,0.8111,0.8111,124121.0
2008-11-28 06:52:00,0.811,0.8113,0.8109,0.811,124121.0
2008-11-28 06:53:00,0.8108,0.8108,0.8104,0.8104,124121.0
2008-11-28 06:54:00,0.8106,0.8106,0.8104,0.8104,124121.0
2008-11-28 06:55:00,0.8105,0.8105,0.8105,0.8105,124121.0
2008-11-28 06:56:00,0.8104,0.8104,0.8097,0.8101,124121.0
2008-11-28 06:57:00,0.8102,0.8108,0.8102,0.8108,124121.0
2008-11-28 06:58:00,0.8109,0.8109,0.8107,0.8108,124121.0
2008-11-28 06:59:00,0.8109,0.8109,0.8104,0.8104,124121.0
2008-11-28 07:00:00,0.8106,0.8108,0.8099,0.8102,124121.0
2008-11-28 07:01:00,0.8101,0.8104,0.81,0.8104,124121.0
2008-11-28 07:02:00,0.8103,0.8107,0.8098,0.81,124121.0
2008-11-28 07:03:00,0.8099,0.8112,0.8099,0.8109,124121.0
2008-11-28 07:04:00,0.811,0.811,0.8104,0.8108,124121.0
2008-11-28 07:05:00,0.8107,0.8116,0.8105,0.8116,124121.0
2008-11-28 07:06:00,0.8114,0.8116,0.8107,0.8107,124121.0
2008-11-28 07:07:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-11-28 07:08:00,0.8107,0.8109,0.8107,0.8108,124121.0
2008-11-28 07:09:00,0.8109,0.8112,0.8108,0.8112,124121.0
2008-11-28 07:10:00,0.8113,0.8114,0.8113,0.8114,124121.0
2008-11-28 07:11:00,0.8112,0.8113,0.811,0.8112,124121.0
2008-11-28 07:12:00,0.8113,0.8113,0.8109,0.8113,124121.0
2008-11-28 07:13:00,0.8112,0.8112,0.8108,0.811,124121.0
2008-11-28 07:14:00,0.8109,0.811,0.8104,0.8107,124121.0
2008-11-28 07:15:00,0.8106,0.8108,0.8104,0.8104,124121.0
2008-11-28 07:16:00,0.8108,0.8108,0.8104,0.8106,124121.0
2008-11-28 07:17:00,0.8107,0.8108,0.8104,0.8104,124121.0
2008-11-28 07:18:00,0.8105,0.8106,0.8104,0.8106,124121.0
2008-11-28 07:19:00,0.8104,0.8106,0.8103,0.8103,124121.0
2008-11-28 07:20:00,0.8104,0.8108,0.8104,0.8108,124121.0
2008-11-28 07:21:00,0.8107,0.8111,0.8107,0.8111,124121.0
2008-11-28 07:22:00,0.811,0.811,0.8107,0.8107,124121.0
2008-11-28 07:23:00,0.8104,0.8104,0.81,0.81,124121.0
2008-11-28 07:24:00,0.8101,0.8101,0.8099,0.81,124121.0
2008-11-28 07:25:00,0.8101,0.8101,0.8099,0.81,124121.0
2008-11-28 07:26:00,0.8102,0.8106,0.8102,0.8104,124121.0
2008-11-28 07:27:00,0.8103,0.8104,0.8101,0.8104,124121.0
2008-11-28 07:28:00,0.8103,0.8104,0.8102,0.8103,124121.0
2008-11-28 07:29:00,0.8104,0.8104,0.8103,0.8103,124121.0
2008-11-28 07:30:00,0.8104,0.8104,0.8104,0.8104,124121.0
2008-11-28 07:31:00,0.8103,0.8104,0.8103,0.8104,124121.0
2008-11-28 07:32:00,0.8103,0.8104,0.8103,0.8103,124121.0
2008-11-28 07:33:00,0.8104,0.8105,0.8103,0.8105,124121.0
2008-11-28 07:34:00,0.8104,0.8108,0.8104,0.8108,124121.0
2008-11-28 07:35:00,0.8107,0.8108,0.8107,0.8107,124121.0
2008-11-28 07:36:00,0.8108,0.811,0.8108,0.8108,124121.0
2008-11-28 07:37:00,0.8106,0.8107,0.8106,0.8107,124121.0
2008-11-28 07:38:00,0.8106,0.8107,0.8104,0.8104,124121.0
2008-11-28 07:39:00,0.8106,0.8108,0.8106,0.8106,124121.0
2008-11-28 07:40:00,0.8104,0.8107,0.8104,0.8107,124121.0
2008-11-28 07:41:00,0.8108,0.8108,0.8106,0.8107,124121.0
2008-11-28 07:42:00,0.8106,0.8109,0.8106,0.8109,124121.0
2008-11-28 07:43:00,0.8108,0.8108,0.8106,0.8108,124121.0
2008-11-28 07:44:00,0.8109,0.811,0.8108,0.8109,124121.0
2008-11-28 07:45:00,0.8111,0.8111,0.8109,0.811,124121.0
2008-11-28 07:46:00,0.8109,0.811,0.8109,0.8109,124121.0
2008-11-28 07:47:00,0.8108,0.8111,0.8108,0.811,124121.0
2008-11-28 07:48:00,0.8109,0.811,0.8109,0.811,124121.0
2008-11-28 07:49:00,0.8109,0.811,0.8107,0.811,124121.0
2008-11-28 07:50:00,0.8107,0.8114,0.8107,0.8113,124121.0
2008-11-28 07:51:00,0.8114,0.8114,0.8111,0.8112,124121.0
2008-11-28 07:52:00,0.8111,0.8113,0.8111,0.8112,124121.0
2008-11-28 07:53:00,0.8113,0.8113,0.811,0.8112,124121.0
2008-11-28 07:54:00,0.8111,0.8112,0.811,0.8112,124121.0
2008-11-28 07:55:00,0.8111,0.8113,0.811,0.8111,124121.0
2008-11-28 07:56:00,0.8112,0.8112,0.8112,0.8112,124121.0
2008-11-28 07:57:00,0.8111,0.8118,0.8111,0.8118,124121.0
2008-11-28 07:58:00,0.8116,0.8118,0.8116,0.8118,124121.0
2008-11-28 07:59:00,0.8119,0.8119,0.8116,0.8117,124121.0
2008-11-28 08:00:00,0.8118,0.8122,0.8117,0.8121,124121.0
2008-11-28 08:01:00,0.8123,0.8126,0.8116,0.8123,124121.0
2008-11-28 08:02:00,0.8122,0.8122,0.8114,0.8116,124121.0
2008-11-28 08:03:00,0.8117,0.8119,0.8114,0.8118,124121.0
2008-11-28 08:04:00,0.8116,0.8116,0.8112,0.8114,124121.0
2008-11-28 08:05:00,0.8113,0.8114,0.8109,0.8114,124121.0
2008-11-28 08:06:00,0.8113,0.8118,0.8113,0.8117,124121.0
2008-11-28 08:07:00,0.8116,0.8117,0.8108,0.8112,124121.0
2008-11-28 08:08:00,0.8111,0.8114,0.8109,0.8113,124121.0
2008-11-28 08:09:00,0.8112,0.8117,0.8109,0.8116,124121.0
2008-11-28 08:10:00,0.8117,0.8118,0.8116,0.8117,124121.0
2008-11-28 08:11:00,0.8116,0.8118,0.8114,0.8117,124121.0
2008-11-28 08:12:00,0.8118,0.8121,0.8118,0.812,124121.0
2008-11-28 08:13:00,0.8121,0.8121,0.8119,0.8119,124121.0
2008-11-28 08:14:00,0.8122,0.8124,0.812,0.8123,124121.0
2008-11-28 08:15:00,0.8122,0.8124,0.8112,0.8113,124121.0
2008-11-28 08:16:00,0.8114,0.8116,0.8108,0.8116,124121.0
2008-11-28 08:17:00,0.8114,0.8118,0.8111,0.8117,124121.0
2008-11-28 08:18:00,0.8116,0.8117,0.8113,0.8114,124121.0
2008-11-28 08:19:00,0.8116,0.8117,0.8111,0.8112,124121.0
2008-11-28 08:20:00,0.8111,0.8111,0.811,0.811,124121.0
2008-11-28 08:21:00,0.8108,0.8108,0.8107,0.8107,124121.0
2008-11-28 08:22:00,0.8108,0.8108,0.8107,0.8107,124121.0
2008-11-28 08:23:00,0.8108,0.8108,0.8101,0.8104,124121.0
2008-11-28 08:24:00,0.8103,0.8103,0.8098,0.8099,124121.0
2008-11-28 08:25:00,0.8098,0.8103,0.8096,0.8102,124121.0
2008-11-28 08:26:00,0.8103,0.8104,0.8099,0.8103,124121.0
2008-11-28 08:27:00,0.8102,0.8105,0.81,0.81,124121.0
2008-11-28 08:28:00,0.8099,0.8105,0.8099,0.8105,124121.0
2008-11-28 08:29:00,0.8104,0.8111,0.8103,0.8108,124121.0
2008-11-28 08:30:00,0.8109,0.8114,0.8107,0.8114,124121.0
2008-11-28 08:31:00,0.8113,0.8116,0.8112,0.8114,124121.0
2008-11-28 08:32:00,0.8113,0.8113,0.811,0.8112,124121.0
2008-11-28 08:33:00,0.8113,0.8113,0.8106,0.8109,124121.0
2008-11-28 08:34:00,0.8108,0.8114,0.8108,0.8114,124121.0
2008-11-28 08:35:00,0.8113,0.8113,0.8111,0.8112,124121.0
2008-11-28 08:36:00,0.8111,0.8113,0.8111,0.8112,124121.0
2008-11-28 08:37:00,0.8111,0.8113,0.8107,0.8107,124121.0
2008-11-28 08:38:00,0.8108,0.8109,0.8107,0.8107,124121.0
2008-11-28 08:39:00,0.8108,0.8109,0.8107,0.8107,124121.0
2008-11-28 08:40:00,0.8106,0.8107,0.8106,0.8106,124121.0
2008-11-28 08:41:00,0.8105,0.8107,0.8102,0.8107,124121.0
2008-11-28 08:42:00,0.8108,0.8109,0.8108,0.8108,124121.0
2008-11-28 08:43:00,0.8109,0.8109,0.8108,0.8109,124121.0
2008-11-28 08:44:00,0.811,0.8111,0.8107,0.8107,124121.0
2008-11-28 08:45:00,0.8108,0.8108,0.8105,0.8106,124121.0
2008-11-28 08:46:00,0.8105,0.8106,0.8098,0.8102,124121.0
2008-11-28 08:47:00,0.8103,0.8106,0.8101,0.8104,124121.0
2008-11-28 08:48:00,0.8103,0.8106,0.8101,0.8103,124121.0
2008-11-28 08:49:00,0.8102,0.8106,0.8102,0.8104,124121.0
2008-11-28 08:50:00,0.8103,0.8109,0.8103,0.8109,124121.0
2008-11-28 08:51:00,0.811,0.8116,0.8106,0.8116,124121.0
2008-11-28 08:52:00,0.8117,0.8118,0.811,0.811,124121.0
2008-11-28 08:53:00,0.8109,0.8117,0.8109,0.8114,124121.0
2008-11-28 08:54:00,0.8113,0.8113,0.8109,0.8112,124121.0
2008-11-28 08:55:00,0.8111,0.8112,0.8109,0.811,124121.0
2008-11-28 08:56:00,0.8112,0.8113,0.811,0.8111,124121.0
2008-11-28 08:57:00,0.8112,0.8114,0.8111,0.8113,124121.0
2008-11-28 08:58:00,0.8114,0.8118,0.811,0.8112,124121.0
2008-11-28 08:59:00,0.811,0.8125,0.811,0.8123,124121.0
2008-11-28 09:00:00,0.8124,0.8129,0.8124,0.8129,124121.0
2008-11-28 09:01:00,0.8128,0.8129,0.8121,0.8122,124121.0
2008-11-28 09:02:00,0.8121,0.8131,0.8121,0.8126,124121.0
2008-11-28 09:03:00,0.8127,0.813,0.8124,0.8126,124121.0
2008-11-28 09:04:00,0.8125,0.8131,0.8124,0.8126,124121.0
2008-11-28 09:05:00,0.8125,0.8126,0.8119,0.8119,124121.0
2008-11-28 09:06:00,0.812,0.8129,0.8117,0.8129,124121.0
2008-11-28 09:07:00,0.8128,0.8131,0.8116,0.8125,124121.0
2008-11-28 09:08:00,0.8126,0.8132,0.8126,0.813,124121.0
2008-11-28 09:09:00,0.8129,0.8133,0.8127,0.8131,124121.0
2008-11-28 09:10:00,0.813,0.8137,0.813,0.813,124121.0
2008-11-28 09:11:00,0.8129,0.8129,0.8119,0.8124,124121.0
2008-11-28 09:12:00,0.8123,0.8124,0.8121,0.8124,124121.0
2008-11-28 09:13:00,0.8125,0.8125,0.8119,0.8124,124121.0
2008-11-28 09:14:00,0.8125,0.8126,0.8122,0.8123,124121.0
2008-11-28 09:15:00,0.8124,0.8124,0.8123,0.8123,124121.0
2008-11-28 09:16:00,0.8122,0.8123,0.8121,0.8123,124121.0
2008-11-28 09:17:00,0.8122,0.8123,0.812,0.812,124121.0
2008-11-28 09:18:00,0.8118,0.8121,0.8117,0.8119,124121.0
2008-11-28 09:19:00,0.812,0.812,0.8115,0.8118,124121.0
2008-11-28 09:20:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-11-28 09:21:00,0.8121,0.8121,0.812,0.8121,124121.0
2008-11-28 09:22:00,0.812,0.8122,0.8119,0.812,124121.0
2008-11-28 09:23:00,0.8119,0.8119,0.8116,0.8118,124121.0
2008-11-28 09:24:00,0.8117,0.8117,0.8116,0.8116,124121.0
2008-11-28 09:25:00,0.8115,0.812,0.8113,0.8117,124121.0
2008-11-28 09:26:00,0.8116,0.8117,0.811,0.8117,124121.0
2008-11-28 09:27:00,0.8118,0.8119,0.8114,0.8117,124121.0
2008-11-28 09:28:00,0.8116,0.812,0.8116,0.8118,124121.0
2008-11-28 09:29:00,0.8119,0.812,0.8115,0.8118,124121.0
2008-11-28 09:30:00,0.8119,0.8119,0.8114,0.8115,124121.0
2008-11-28 09:31:00,0.8116,0.812,0.8113,0.812,124121.0
2008-11-28 09:32:00,0.8121,0.8121,0.8117,0.8117,124121.0
2008-11-28 09:33:00,0.8118,0.812,0.8117,0.812,124121.0
2008-11-28 09:34:00,0.8121,0.8124,0.812,0.8122,124121.0
2008-11-28 09:35:00,0.8124,0.8126,0.8121,0.8123,124121.0
2008-11-28 09:36:00,0.8122,0.8123,0.8115,0.8122,124121.0
2008-11-28 09:37:00,0.8123,0.8126,0.8116,0.8124,124121.0
2008-11-28 09:38:00,0.8125,0.8129,0.8123,0.8128,124121.0
2008-11-28 09:39:00,0.8129,0.813,0.812,0.8126,124121.0
2008-11-28 09:40:00,0.8127,0.8128,0.8122,0.8125,124121.0
2008-11-28 09:41:00,0.8124,0.813,0.8124,0.8126,124121.0
2008-11-28 09:42:00,0.8127,0.8127,0.8123,0.8126,124121.0
2008-11-28 09:43:00,0.8127,0.8129,0.8123,0.8126,124121.0
2008-11-28 09:44:00,0.8125,0.8127,0.8122,0.8124,124121.0
2008-11-28 09:45:00,0.8126,0.8126,0.8124,0.8126,124121.0
2008-11-28 09:46:00,0.8125,0.8125,0.8112,0.8118,124121.0
2008-11-28 09:47:00,0.8117,0.8118,0.8117,0.8117,124121.0
2008-11-28 09:48:00,0.8118,0.8119,0.8117,0.8118,124121.0
2008-11-28 09:49:00,0.8117,0.8119,0.8115,0.8118,124121.0
2008-11-28 09:50:00,0.8117,0.8119,0.8114,0.8116,124121.0
2008-11-28 09:51:00,0.8117,0.8117,0.8111,0.8112,124121.0
2008-11-28 09:52:00,0.8111,0.8113,0.811,0.811,124121.0
2008-11-28 09:53:00,0.8109,0.811,0.8106,0.811,124121.0
2008-11-28 09:54:00,0.8109,0.8111,0.8104,0.8111,124121.0
2008-11-28 09:55:00,0.8112,0.8117,0.8112,0.8115,124121.0
2008-11-28 09:56:00,0.8114,0.8117,0.8113,0.8113,124121.0
2008-11-28 09:57:00,0.8114,0.8116,0.8108,0.8114,124121.0
2008-11-28 09:58:00,0.8115,0.8124,0.8115,0.8124,124121.0
2008-11-28 09:59:00,0.8123,0.813,0.8119,0.8126,124121.0
2008-11-28 10:00:00,0.8127,0.813,0.8117,0.8123,124121.0
2008-11-28 10:01:00,0.8124,0.8125,0.8122,0.8123,124121.0
2008-11-28 10:02:00,0.8122,0.8122,0.8121,0.8121,124121.0
2008-11-28 10:03:00,0.8122,0.8122,0.8118,0.8119,124121.0
2008-11-28 10:04:00,0.8118,0.8125,0.8116,0.8119,124121.0
2008-11-28 10:05:00,0.812,0.8126,0.8115,0.8126,124121.0
2008-11-28 10:06:00,0.8127,0.8127,0.8118,0.8118,124121.0
2008-11-28 10:07:00,0.8117,0.8125,0.8115,0.8124,124121.0
2008-11-28 10:08:00,0.8126,0.813,0.8125,0.8129,124121.0
2008-11-28 10:09:00,0.8128,0.8132,0.8128,0.8129,124121.0
2008-11-28 10:10:00,0.8128,0.8139,0.8128,0.8137,124121.0
2008-11-28 10:11:00,0.8138,0.8141,0.8134,0.8135,124121.0
2008-11-28 10:12:00,0.8134,0.8137,0.8133,0.8133,124121.0
2008-11-28 10:13:00,0.8132,0.8134,0.8131,0.8133,124121.0
2008-11-28 10:14:00,0.8132,0.8133,0.8125,0.8125,124121.0
2008-11-28 10:15:00,0.8126,0.8129,0.8125,0.8129,124121.0
2008-11-28 10:16:00,0.813,0.8131,0.8128,0.8128,124121.0
2008-11-28 10:17:00,0.8129,0.8131,0.8127,0.813,124121.0
2008-11-28 10:18:00,0.8133,0.8137,0.8133,0.8133,124121.0
2008-11-28 10:19:00,0.8132,0.814,0.8131,0.8139,124121.0
2008-11-28 10:20:00,0.8138,0.8139,0.8133,0.8134,124121.0
2008-11-28 10:21:00,0.8135,0.8135,0.8134,0.8134,124121.0
2008-11-28 10:22:00,0.8133,0.8133,0.813,0.8133,124121.0
2008-11-28 10:23:00,0.8132,0.8132,0.8125,0.8127,124121.0
2008-11-28 10:24:00,0.8128,0.8139,0.8127,0.8139,124121.0
2008-11-28 10:25:00,0.8138,0.8141,0.8134,0.8135,124121.0
2008-11-28 10:26:00,0.8136,0.8139,0.8134,0.8138,124121.0
2008-11-28 10:27:00,0.8139,0.8145,0.8137,0.8145,124121.0
2008-11-28 10:28:00,0.8144,0.8146,0.8142,0.8142,124121.0
2008-11-28 10:29:00,0.8143,0.8143,0.813,0.813,124121.0
2008-11-28 10:30:00,0.8131,0.8133,0.8129,0.8131,124121.0
2008-11-28 10:31:00,0.8132,0.8135,0.8129,0.8135,124121.0
2008-11-28 10:32:00,0.8134,0.8134,0.813,0.813,124121.0
2008-11-28 10:33:00,0.8129,0.8136,0.8128,0.8135,124121.0
2008-11-28 10:34:00,0.8136,0.8136,0.8129,0.8132,124121.0
2008-11-28 10:35:00,0.8131,0.8134,0.8131,0.8133,124121.0
2008-11-28 10:36:00,0.8134,0.8134,0.8129,0.813,124121.0
2008-11-28 10:37:00,0.8132,0.8136,0.8131,0.8131,124121.0
2008-11-28 10:38:00,0.813,0.8134,0.8127,0.8132,124121.0
2008-11-28 10:39:00,0.8131,0.8139,0.8131,0.8136,124121.0
2008-11-28 10:40:00,0.8137,0.814,0.8137,0.8138,124121.0
2008-11-28 10:41:00,0.8139,0.8139,0.8132,0.8132,124121.0
2008-11-28 10:42:00,0.8131,0.8142,0.8131,0.8141,124121.0
2008-11-28 10:43:00,0.8138,0.8139,0.813,0.813,124121.0
2008-11-28 10:44:00,0.8129,0.8129,0.8118,0.8127,124121.0
2008-11-28 10:45:00,0.8129,0.8129,0.8115,0.8119,124121.0
2008-11-28 10:46:00,0.8118,0.8129,0.8117,0.8123,124121.0
2008-11-28 10:47:00,0.8122,0.8127,0.8121,0.8125,124121.0
2008-11-28 10:48:00,0.8126,0.8128,0.812,0.8123,124121.0
2008-11-28 10:49:00,0.8122,0.8127,0.8122,0.8126,124121.0
2008-11-28 10:50:00,0.8125,0.8126,0.812,0.8121,124121.0
2008-11-28 10:51:00,0.812,0.8123,0.812,0.812,124121.0
2008-11-28 10:52:00,0.8121,0.8122,0.8119,0.8119,124121.0
2008-11-28 10:53:00,0.812,0.8121,0.8115,0.8115,124121.0
2008-11-28 10:54:00,0.8114,0.8114,0.8109,0.8111,124121.0
2008-11-28 10:55:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-11-28 10:56:00,0.8113,0.8113,0.8108,0.8109,124121.0
2008-11-28 10:57:00,0.811,0.8111,0.8108,0.811,124121.0
2008-11-28 10:58:00,0.8111,0.8114,0.8111,0.8114,124121.0
2008-11-28 10:59:00,0.8113,0.8115,0.8112,0.8114,124121.0
2008-11-28 11:00:00,0.8113,0.8114,0.811,0.811,124121.0
2008-11-28 11:01:00,0.8111,0.8112,0.811,0.811,124121.0
2008-11-28 11:02:00,0.8109,0.8111,0.8109,0.8109,124121.0
2008-11-28 11:03:00,0.8108,0.811,0.8107,0.8109,124121.0
2008-11-28 11:04:00,0.8108,0.8109,0.8097,0.8105,124121.0
2008-11-28 11:05:00,0.8106,0.8115,0.8105,0.8111,124121.0
2008-11-28 11:06:00,0.8112,0.8113,0.8107,0.8112,124121.0
2008-11-28 11:07:00,0.8113,0.8114,0.8111,0.8113,124121.0
2008-11-28 11:08:00,0.8114,0.8114,0.8109,0.8109,124121.0
2008-11-28 11:09:00,0.8108,0.811,0.8105,0.8106,124121.0
2008-11-28 11:10:00,0.8105,0.8105,0.8099,0.81,124121.0
2008-11-28 11:11:00,0.8101,0.8103,0.81,0.81,124121.0
2008-11-28 11:12:00,0.8101,0.811,0.8101,0.811,124121.0
2008-11-28 11:13:00,0.8111,0.8113,0.8107,0.8109,124121.0
2008-11-28 11:14:00,0.811,0.811,0.8108,0.8108,124121.0
2008-11-28 11:15:00,0.8107,0.8107,0.8102,0.8104,124121.0
2008-11-28 11:16:00,0.8105,0.8116,0.8105,0.8116,124121.0
2008-11-28 11:17:00,0.8115,0.8117,0.8112,0.8112,124121.0
2008-11-28 11:18:00,0.8113,0.8115,0.8113,0.8113,124121.0
2008-11-28 11:19:00,0.8114,0.8117,0.8113,0.8115,124121.0
2008-11-28 11:20:00,0.8114,0.8118,0.8114,0.8117,124121.0
2008-11-28 11:21:00,0.8118,0.812,0.8115,0.8115,124121.0
2008-11-28 11:22:00,0.8116,0.812,0.8116,0.8119,124121.0
2008-11-28 11:23:00,0.8118,0.8118,0.8114,0.8114,124121.0
2008-11-28 11:24:00,0.8115,0.8117,0.8112,0.8113,124121.0
2008-11-28 11:25:00,0.8112,0.8116,0.8111,0.8114,124121.0
2008-11-28 11:26:00,0.8115,0.8115,0.8111,0.8115,124121.0
2008-11-28 11:27:00,0.8116,0.8123,0.811,0.8121,124121.0
2008-11-28 11:28:00,0.812,0.8124,0.8116,0.8122,124121.0
2008-11-28 11:29:00,0.8121,0.8125,0.8117,0.8122,124121.0
2008-11-28 11:30:00,0.8121,0.8122,0.8116,0.8116,124121.0
2008-11-28 11:31:00,0.8117,0.8118,0.8116,0.8116,124121.0
2008-11-28 11:32:00,0.8117,0.8119,0.8117,0.8119,124121.0
2008-11-28 11:33:00,0.8118,0.812,0.8116,0.812,124121.0
2008-11-28 11:34:00,0.8121,0.8121,0.8119,0.8121,124121.0
2008-11-28 11:35:00,0.812,0.8122,0.8119,0.8121,124121.0
2008-11-28 11:36:00,0.812,0.8121,0.812,0.8121,124121.0
2008-11-28 11:37:00,0.8122,0.8125,0.8122,0.8125,124121.0
2008-11-28 11:38:00,0.8124,0.8127,0.8121,0.8123,124121.0
2008-11-28 11:39:00,0.8122,0.8125,0.812,0.8124,124121.0
2008-11-28 11:40:00,0.8123,0.8124,0.8122,0.8124,124121.0
2008-11-28 11:41:00,0.8123,0.8126,0.8119,0.8119,124121.0
2008-11-28 11:42:00,0.812,0.812,0.8117,0.8119,124121.0
2008-11-28 11:43:00,0.8118,0.8124,0.8118,0.8123,124121.0
2008-11-28 11:44:00,0.8124,0.8129,0.8122,0.8126,124121.0
2008-11-28 11:45:00,0.8125,0.8128,0.8123,0.8123,124121.0
2008-11-28 11:46:00,0.8124,0.8132,0.8124,0.8131,124121.0
2008-11-28 11:47:00,0.813,0.8131,0.8128,0.8128,124121.0
2008-11-28 11:48:00,0.8127,0.813,0.8125,0.8129,124121.0
2008-11-28 11:49:00,0.8128,0.8132,0.8126,0.8126,124121.0
2008-11-28 11:50:00,0.8127,0.8127,0.8123,0.8124,124121.0
2008-11-28 11:51:00,0.8125,0.8127,0.8125,0.8126,124121.0
2008-11-28 11:52:00,0.8125,0.8127,0.8124,0.8124,124121.0
2008-11-28 11:53:00,0.8123,0.8127,0.8123,0.8125,124121.0
2008-11-28 11:54:00,0.8124,0.8125,0.8123,0.8124,124121.0
2008-11-28 11:55:00,0.8125,0.8125,0.8123,0.8124,124121.0
2008-11-28 11:56:00,0.8123,0.8125,0.8122,0.8123,124121.0
2008-11-28 11:57:00,0.8122,0.8122,0.8117,0.8117,124121.0
2008-11-28 11:58:00,0.8118,0.8122,0.8118,0.8119,124121.0
2008-11-28 11:59:00,0.812,0.8131,0.812,0.8127,124121.0
2008-11-28 12:00:00,0.8128,0.813,0.8125,0.8126,124121.0
2008-11-28 12:01:00,0.8127,0.8129,0.8126,0.8129,124121.0
2008-11-28 12:02:00,0.813,0.813,0.8129,0.813,124121.0
2008-11-28 12:03:00,0.8131,0.8131,0.8128,0.8129,124121.0
2008-11-28 12:04:00,0.8128,0.8129,0.8127,0.8128,124121.0
2008-11-28 12:05:00,0.8129,0.8129,0.8123,0.8127,124121.0
2008-11-28 12:06:00,0.8126,0.8128,0.812,0.8124,124121.0
2008-11-28 12:07:00,0.8126,0.8129,0.8125,0.8126,124121.0
2008-11-28 12:08:00,0.8127,0.8128,0.8126,0.8127,124121.0
2008-11-28 12:09:00,0.8126,0.8127,0.8124,0.8127,124121.0
2008-11-28 12:10:00,0.8125,0.8126,0.812,0.812,124121.0
2008-11-28 12:11:00,0.8121,0.8127,0.812,0.8122,124121.0
2008-11-28 12:12:00,0.8121,0.8128,0.8121,0.8124,124121.0
2008-11-28 12:13:00,0.8123,0.8129,0.8123,0.8123,124121.0
2008-11-28 12:14:00,0.8124,0.8127,0.8123,0.8127,124121.0
2008-11-28 12:15:00,0.8126,0.8127,0.8124,0.8127,124121.0
2008-11-28 12:16:00,0.8126,0.8134,0.8123,0.8134,124121.0
2008-11-28 12:17:00,0.8135,0.8142,0.8133,0.8134,124121.0
2008-11-28 12:18:00,0.8133,0.8136,0.8133,0.8135,124121.0
2008-11-28 12:19:00,0.8136,0.8136,0.8123,0.8133,124121.0
2008-11-28 12:20:00,0.8132,0.8132,0.8127,0.8132,124121.0
2008-11-28 12:21:00,0.8131,0.8132,0.8128,0.8132,124121.0
2008-11-28 12:22:00,0.8131,0.814,0.8131,0.8137,124121.0
2008-11-28 12:23:00,0.8135,0.8138,0.813,0.8132,124121.0
2008-11-28 12:24:00,0.8133,0.8138,0.8132,0.8132,124121.0
2008-11-28 12:25:00,0.8131,0.8131,0.8125,0.8125,124121.0
2008-11-28 12:26:00,0.8124,0.813,0.8123,0.8127,124121.0
2008-11-28 12:27:00,0.8126,0.8128,0.8123,0.8123,124121.0
2008-11-28 12:28:00,0.8124,0.8131,0.8123,0.813,124121.0
2008-11-28 12:29:00,0.8131,0.8134,0.8116,0.8119,124121.0
2008-11-28 12:30:00,0.8118,0.8124,0.8112,0.8113,124121.0
2008-11-28 12:31:00,0.8114,0.8117,0.8113,0.8114,124121.0
2008-11-28 12:32:00,0.8113,0.8114,0.8101,0.8104,124121.0
2008-11-28 12:33:00,0.8106,0.8111,0.8102,0.8111,124121.0
2008-11-28 12:34:00,0.8112,0.8112,0.81,0.8107,124121.0
2008-11-28 12:35:00,0.8108,0.8108,0.8096,0.8096,124121.0
2008-11-28 12:36:00,0.8095,0.8097,0.8095,0.8096,124121.0
2008-11-28 12:37:00,0.8097,0.8108,0.8097,0.8102,124121.0
2008-11-28 12:38:00,0.8103,0.811,0.81,0.811,124121.0
2008-11-28 12:39:00,0.8111,0.8112,0.8102,0.8112,124121.0
2008-11-28 12:40:00,0.8111,0.8112,0.8105,0.8107,124121.0
2008-11-28 12:41:00,0.8108,0.8116,0.8104,0.8113,124121.0
2008-11-28 12:42:00,0.8114,0.8115,0.8113,0.8114,124121.0
2008-11-28 12:43:00,0.8113,0.8117,0.8102,0.8102,124121.0
2008-11-28 12:44:00,0.8103,0.8106,0.8102,0.8103,124121.0
2008-11-28 12:45:00,0.8104,0.8114,0.8103,0.8111,124121.0
2008-11-28 12:46:00,0.811,0.8112,0.811,0.8111,124121.0
2008-11-28 12:47:00,0.811,0.811,0.8105,0.8107,124121.0
2008-11-28 12:48:00,0.8108,0.8109,0.8107,0.8107,124121.0
2008-11-28 12:49:00,0.8108,0.8116,0.8103,0.8115,124121.0
2008-11-28 12:50:00,0.8114,0.8127,0.8114,0.8119,124121.0
2008-11-28 12:51:00,0.8118,0.8118,0.8106,0.8106,124121.0
2008-11-28 12:52:00,0.8107,0.8109,0.8104,0.8106,124121.0
2008-11-28 12:53:00,0.8105,0.8111,0.8101,0.8103,124121.0
2008-11-28 12:54:00,0.8102,0.8103,0.8101,0.8101,124121.0
2008-11-28 12:55:00,0.8102,0.8102,0.8098,0.8098,124121.0
2008-11-28 12:56:00,0.8097,0.8099,0.809,0.809,124121.0
2008-11-28 12:57:00,0.8092,0.8092,0.8078,0.808,124121.0
2008-11-28 12:58:00,0.8079,0.8098,0.8078,0.8095,124121.0
2008-11-28 12:59:00,0.8096,0.8102,0.8094,0.81,124121.0
2008-11-28 13:00:00,0.8099,0.8106,0.8097,0.81,124121.0
2008-11-28 13:01:00,0.8099,0.8104,0.8095,0.8098,124121.0
2008-11-28 13:02:00,0.8097,0.8107,0.8095,0.8107,124121.0
2008-11-28 13:03:00,0.8108,0.8108,0.81,0.8106,124121.0
2008-11-28 13:04:00,0.8104,0.8105,0.8097,0.8097,124121.0
2008-11-28 13:05:00,0.8098,0.81,0.8092,0.8099,124121.0
2008-11-28 13:06:00,0.8098,0.8099,0.8096,0.8096,124121.0
2008-11-28 13:07:00,0.8095,0.8095,0.8082,0.8088,124121.0
2008-11-28 13:08:00,0.8087,0.8089,0.8079,0.808,124121.0
2008-11-28 13:09:00,0.8081,0.8092,0.8081,0.8092,124121.0
2008-11-28 13:10:00,0.809,0.8093,0.8087,0.8088,124121.0
2008-11-28 13:11:00,0.8087,0.8089,0.8082,0.8083,124121.0
2008-11-28 13:12:00,0.8084,0.8084,0.8075,0.8078,124121.0
2008-11-28 13:13:00,0.8079,0.8082,0.8076,0.8077,124121.0
2008-11-28 13:14:00,0.8078,0.808,0.8075,0.8076,124121.0
2008-11-28 13:15:00,0.8075,0.8086,0.8075,0.8083,124121.0
2008-11-28 13:16:00,0.8084,0.8084,0.8079,0.808,124121.0
2008-11-28 13:17:00,0.8079,0.808,0.8072,0.8075,124121.0
2008-11-28 13:18:00,0.8074,0.8075,0.8065,0.807,124121.0
2008-11-28 13:19:00,0.8071,0.8075,0.807,0.8073,124121.0
2008-11-28 13:20:00,0.8076,0.808,0.8075,0.808,124121.0
2008-11-28 13:21:00,0.8081,0.8083,0.8078,0.808,124121.0
2008-11-28 13:22:00,0.8081,0.8088,0.8081,0.8088,124121.0
2008-11-28 13:23:00,0.8089,0.8091,0.8085,0.8089,124121.0
2008-11-28 13:24:00,0.8088,0.8091,0.8086,0.8091,124121.0
2008-11-28 13:25:00,0.809,0.8092,0.8089,0.8092,124121.0
2008-11-28 13:26:00,0.8093,0.8099,0.8092,0.8095,124121.0
2008-11-28 13:27:00,0.8094,0.8102,0.8093,0.81,124121.0
2008-11-28 13:28:00,0.8099,0.8099,0.8082,0.8086,124121.0
2008-11-28 13:29:00,0.8085,0.8089,0.8082,0.8087,124121.0
2008-11-28 13:30:00,0.8088,0.8088,0.808,0.8083,124121.0
2008-11-28 13:31:00,0.8084,0.8087,0.8081,0.8086,124121.0
2008-11-28 13:32:00,0.8085,0.8088,0.8085,0.8087,124121.0
2008-11-28 13:33:00,0.8086,0.809,0.8085,0.8089,124121.0
2008-11-28 13:34:00,0.809,0.8096,0.8089,0.8092,124121.0
2008-11-28 13:35:00,0.8093,0.8094,0.8088,0.8091,124121.0
2008-11-28 13:36:00,0.8092,0.8099,0.809,0.8096,124121.0
2008-11-28 13:37:00,0.8097,0.81,0.8095,0.8096,124121.0
2008-11-28 13:38:00,0.8097,0.8097,0.809,0.8092,124121.0
2008-11-28 13:39:00,0.8094,0.8098,0.8091,0.8092,124121.0
2008-11-28 13:40:00,0.8091,0.8091,0.8083,0.8086,124121.0
2008-11-28 13:41:00,0.8085,0.8085,0.8083,0.8083,124121.0
2008-11-28 13:42:00,0.8082,0.8083,0.8076,0.8076,124121.0
2008-11-28 13:43:00,0.8077,0.8078,0.8071,0.8077,124121.0
2008-11-28 13:44:00,0.8076,0.8077,0.8069,0.8076,124121.0
2008-11-28 13:45:00,0.8075,0.808,0.8074,0.8079,124121.0
2008-11-28 13:46:00,0.8078,0.8078,0.8073,0.8076,124121.0
2008-11-28 13:47:00,0.8077,0.808,0.8077,0.808,124121.0
2008-11-28 13:48:00,0.8079,0.8079,0.8067,0.8067,124121.0
2008-11-28 13:49:00,0.8068,0.8069,0.8057,0.8061,124121.0
2008-11-28 13:50:00,0.8062,0.8067,0.8062,0.8063,124121.0
2008-11-28 13:51:00,0.8062,0.8068,0.8061,0.8061,124121.0
2008-11-28 13:52:00,0.806,0.806,0.8049,0.8053,124121.0
2008-11-28 13:53:00,0.8052,0.806,0.8052,0.8058,124121.0
2008-11-28 13:54:00,0.8059,0.8059,0.8051,0.8052,124121.0
2008-11-28 13:55:00,0.8049,0.805,0.8043,0.8048,124121.0
2008-11-28 13:56:00,0.8047,0.8048,0.8042,0.8042,124121.0
2008-11-28 13:57:00,0.8043,0.8045,0.8041,0.8042,124121.0
2008-11-28 13:58:00,0.8041,0.8048,0.8041,0.8046,124121.0
2008-11-28 13:59:00,0.8047,0.8056,0.8045,0.8051,124121.0
2008-11-28 14:00:00,0.805,0.805,0.8047,0.8047,124121.0
2008-11-28 14:01:00,0.8048,0.8053,0.8047,0.8052,124121.0
2008-11-28 14:02:00,0.8051,0.8053,0.8048,0.8052,124121.0
2008-11-28 14:03:00,0.8053,0.8063,0.8053,0.8059,124121.0
2008-11-28 14:04:00,0.8058,0.8062,0.8055,0.8058,124121.0
2008-11-28 14:05:00,0.8057,0.8059,0.8055,0.8056,124121.0
2008-11-28 14:06:00,0.8057,0.8057,0.8052,0.8053,124121.0
2008-11-28 14:07:00,0.8052,0.807,0.8052,0.8069,124121.0
2008-11-28 14:08:00,0.8067,0.8072,0.8067,0.8071,124121.0
2008-11-28 14:09:00,0.807,0.8078,0.8068,0.8078,124121.0
2008-11-28 14:10:00,0.8079,0.8079,0.8074,0.8074,124121.0
2008-11-28 14:11:00,0.8075,0.8075,0.807,0.8072,124121.0
2008-11-28 14:12:00,0.8071,0.8072,0.8067,0.8068,124121.0
2008-11-28 14:13:00,0.8069,0.808,0.8069,0.8078,124121.0
2008-11-28 14:14:00,0.8077,0.808,0.8072,0.8075,124121.0
2008-11-28 14:15:00,0.8074,0.8084,0.8071,0.8083,124121.0
2008-11-28 14:16:00,0.8082,0.809,0.8081,0.8081,124121.0
2008-11-28 14:17:00,0.808,0.808,0.8073,0.8076,124121.0
2008-11-28 14:18:00,0.8077,0.8082,0.8072,0.8072,124121.0
2008-11-28 14:19:00,0.8073,0.8076,0.807,0.8073,124121.0
2008-11-28 14:20:00,0.8074,0.808,0.8074,0.808,124121.0
2008-11-28 14:21:00,0.8081,0.8083,0.808,0.8083,124121.0
2008-11-28 14:22:00,0.8082,0.8088,0.8082,0.8087,124121.0
2008-11-28 14:23:00,0.8086,0.8089,0.8085,0.8089,124121.0
2008-11-28 14:24:00,0.8088,0.8088,0.808,0.8084,124121.0
2008-11-28 14:25:00,0.8085,0.8087,0.8083,0.8084,124121.0
2008-11-28 14:26:00,0.8083,0.8084,0.8079,0.8079,124121.0
2008-11-28 14:27:00,0.8078,0.8084,0.8078,0.8083,124121.0
2008-11-28 14:28:00,0.8082,0.8087,0.8081,0.8084,124121.0
2008-11-28 14:29:00,0.8083,0.809,0.8083,0.809,124121.0
2008-11-28 14:30:00,0.8089,0.81,0.8089,0.81,124121.0
2008-11-28 14:31:00,0.8099,0.8107,0.809,0.8107,124121.0
2008-11-28 14:32:00,0.8106,0.8107,0.8099,0.8099,124121.0
2008-11-28 14:33:00,0.8098,0.8114,0.8097,0.8114,124121.0
2008-11-28 14:34:00,0.8115,0.8118,0.8111,0.8115,124121.0
2008-11-28 14:35:00,0.8114,0.8116,0.8108,0.8116,124121.0
2008-11-28 14:36:00,0.8117,0.8118,0.8113,0.8115,124121.0
2008-11-28 14:37:00,0.8116,0.8122,0.8116,0.8117,124121.0
2008-11-28 14:38:00,0.8116,0.8118,0.8113,0.8118,124121.0
2008-11-28 14:39:00,0.8117,0.8126,0.8113,0.8124,124121.0
2008-11-28 14:40:00,0.8125,0.8126,0.8112,0.8112,124121.0
2008-11-28 14:41:00,0.8111,0.8114,0.8108,0.8114,124121.0
2008-11-28 14:42:00,0.8113,0.8114,0.8111,0.8113,124121.0
2008-11-28 14:43:00,0.8114,0.8121,0.8114,0.8116,124121.0
2008-11-28 14:44:00,0.8117,0.8118,0.8114,0.8116,124121.0
2008-11-28 14:45:00,0.8117,0.8118,0.8115,0.8116,124121.0
2008-11-28 14:46:00,0.8115,0.8115,0.8102,0.8107,124121.0
2008-11-28 14:47:00,0.8106,0.8107,0.8101,0.8101,124121.0
2008-11-28 14:48:00,0.8102,0.8107,0.8098,0.8107,124121.0
2008-11-28 14:49:00,0.8108,0.811,0.8103,0.8107,124121.0
2008-11-28 14:50:00,0.8106,0.8109,0.8106,0.8107,124121.0
2008-11-28 14:51:00,0.8106,0.8116,0.8106,0.8114,124121.0
2008-11-28 14:52:00,0.8116,0.8116,0.8107,0.8111,124121.0
2008-11-28 14:53:00,0.8112,0.8114,0.8108,0.8112,124121.0
2008-11-28 14:54:00,0.8113,0.8113,0.8109,0.8112,124121.0
2008-11-28 14:55:00,0.8113,0.8114,0.8104,0.8105,124121.0
2008-11-28 14:56:00,0.8104,0.811,0.8104,0.8108,124121.0
2008-11-28 14:57:00,0.8107,0.8108,0.8103,0.8107,124121.0
2008-11-28 14:58:00,0.8106,0.8108,0.8102,0.8103,124121.0
2008-11-28 14:59:00,0.8102,0.8104,0.8098,0.8103,124121.0
2008-11-28 15:00:00,0.8104,0.8107,0.8092,0.81,124121.0
2008-11-28 15:01:00,0.8098,0.81,0.8096,0.81,124121.0
2008-11-28 15:02:00,0.8099,0.8101,0.8097,0.8099,124121.0
2008-11-28 15:03:00,0.81,0.81,0.8093,0.8095,124121.0
2008-11-28 15:04:00,0.8094,0.8098,0.8091,0.8095,124121.0
2008-11-28 15:05:00,0.8094,0.8098,0.8093,0.8093,124121.0
2008-11-28 15:06:00,0.8092,0.8096,0.8091,0.8095,124121.0
2008-11-28 15:07:00,0.8096,0.8096,0.8091,0.8092,124121.0
2008-11-28 15:08:00,0.8091,0.8094,0.809,0.8092,124121.0
2008-11-28 15:09:00,0.8093,0.8094,0.8091,0.8093,124121.0
2008-11-28 15:10:00,0.8092,0.8092,0.8087,0.8087,124121.0
2008-11-28 15:11:00,0.8086,0.8088,0.8081,0.8084,124121.0
2008-11-28 15:12:00,0.8085,0.8095,0.8085,0.8094,124121.0
2008-11-28 15:13:00,0.8095,0.8095,0.8089,0.8093,124121.0
2008-11-28 15:14:00,0.8092,0.8092,0.8088,0.809,124121.0
2008-11-28 15:15:00,0.8091,0.8092,0.808,0.808,124121.0
2008-11-28 15:16:00,0.8081,0.8089,0.8081,0.8082,124121.0
2008-11-28 15:17:00,0.8083,0.8087,0.808,0.8087,124121.0
2008-11-28 15:18:00,0.8086,0.8086,0.8081,0.8083,124121.0
2008-11-28 15:19:00,0.8084,0.8087,0.8077,0.8078,124121.0
2008-11-28 15:20:00,0.8079,0.808,0.8071,0.8076,124121.0
2008-11-28 15:21:00,0.8077,0.8079,0.8073,0.8077,124121.0
2008-11-28 15:22:00,0.8078,0.8085,0.8077,0.8081,124121.0
2008-11-28 15:23:00,0.808,0.8081,0.8062,0.8062,124121.0
2008-11-28 15:24:00,0.8063,0.8074,0.8061,0.8071,124121.0
2008-11-28 15:25:00,0.807,0.8073,0.8065,0.8065,124121.0
2008-11-28 15:26:00,0.8064,0.8079,0.8063,0.8073,124121.0
2008-11-28 15:27:00,0.8072,0.8075,0.807,0.8073,124121.0
2008-11-28 15:28:00,0.8072,0.8073,0.807,0.807,124121.0
2008-11-28 15:29:00,0.8071,0.8074,0.8069,0.8071,124121.0
2008-11-28 15:30:00,0.807,0.8078,0.8069,0.8073,124121.0
2008-11-28 15:31:00,0.8074,0.8077,0.8069,0.8071,124121.0
2008-11-28 15:32:00,0.8072,0.8073,0.8065,0.8065,124121.0
2008-11-28 15:33:00,0.8066,0.8077,0.8061,0.8076,124121.0
2008-11-28 15:34:00,0.8074,0.8081,0.8065,0.8065,124121.0
2008-11-28 15:35:00,0.8064,0.8075,0.8062,0.8074,124121.0
2008-11-28 15:36:00,0.8076,0.8085,0.8071,0.8085,124121.0
2008-11-28 15:37:00,0.8084,0.809,0.8081,0.809,124121.0
2008-11-28 15:38:00,0.8089,0.8096,0.8088,0.8088,124121.0
2008-11-28 15:39:00,0.8087,0.8093,0.8086,0.8091,124121.0
2008-11-28 15:40:00,0.809,0.8097,0.8089,0.8095,124121.0
2008-11-28 15:41:00,0.8094,0.8099,0.8086,0.809,124121.0
2008-11-28 15:42:00,0.8089,0.8098,0.8084,0.8098,124121.0
2008-11-28 15:43:00,0.8099,0.8103,0.8097,0.8097,124121.0
2008-11-28 15:44:00,0.8098,0.81,0.8096,0.8099,124121.0
2008-11-28 15:45:00,0.81,0.8107,0.8094,0.8098,124121.0
2008-11-28 15:46:00,0.8099,0.8114,0.8098,0.8107,124121.0
2008-11-28 15:47:00,0.8109,0.8116,0.8102,0.8111,124121.0
2008-11-28 15:48:00,0.8112,0.8113,0.8111,0.8113,124121.0
2008-11-28 15:49:00,0.8114,0.8118,0.8114,0.8117,124121.0
2008-11-28 15:50:00,0.8116,0.8116,0.8108,0.8112,124121.0
2008-11-28 15:51:00,0.8111,0.8117,0.811,0.8112,124121.0
2008-11-28 15:52:00,0.8111,0.8116,0.8111,0.8111,124121.0
2008-11-28 15:53:00,0.8112,0.8113,0.8108,0.8113,124121.0
2008-11-28 15:54:00,0.8114,0.8118,0.811,0.8111,124121.0
2008-11-28 15:55:00,0.8112,0.8112,0.8105,0.8109,124121.0
2008-11-28 15:56:00,0.8108,0.8113,0.8106,0.8113,124121.0
2008-11-28 15:57:00,0.8112,0.8121,0.811,0.811,124121.0
2008-11-28 15:58:00,0.8112,0.8118,0.8112,0.8114,124121.0
2008-11-28 15:59:00,0.8113,0.8121,0.8111,0.8121,124121.0
2008-11-28 16:00:00,0.8122,0.8122,0.8111,0.8118,124121.0
2008-11-28 16:01:00,0.8117,0.8118,0.8107,0.811,124121.0
2008-11-28 16:02:00,0.8109,0.811,0.8108,0.8108,124121.0
2008-11-28 16:03:00,0.8109,0.8112,0.8108,0.8111,124121.0
2008-11-28 16:04:00,0.8112,0.8114,0.81,0.8106,124121.0
2008-11-28 16:05:00,0.8105,0.8105,0.8099,0.8099,124121.0
2008-11-28 16:06:00,0.8098,0.8107,0.8097,0.8104,124121.0
2008-11-28 16:07:00,0.8105,0.8106,0.8096,0.8096,124121.0
2008-11-28 16:08:00,0.8095,0.8103,0.8095,0.8103,124121.0
2008-11-28 16:09:00,0.8104,0.8104,0.8099,0.8101,124121.0
2008-11-28 16:10:00,0.8102,0.8104,0.8095,0.8098,124121.0
2008-11-28 16:11:00,0.8099,0.8102,0.8099,0.8101,124121.0
2008-11-28 16:12:00,0.81,0.8102,0.8091,0.8092,124121.0
2008-11-28 16:13:00,0.8091,0.8095,0.809,0.8091,124121.0
2008-11-28 16:14:00,0.8092,0.8092,0.8081,0.8086,124121.0
2008-11-28 16:15:00,0.8087,0.8091,0.8083,0.8086,124121.0
2008-11-28 16:16:00,0.8084,0.8084,0.8077,0.8082,124121.0
2008-11-28 16:17:00,0.8083,0.8087,0.8083,0.8084,124121.0
2008-11-28 16:18:00,0.8085,0.8089,0.8083,0.8086,124121.0
2008-11-28 16:19:00,0.8087,0.8093,0.8085,0.8085,124121.0
2008-11-28 16:20:00,0.8084,0.8098,0.8084,0.8098,124121.0
2008-11-28 16:21:00,0.8097,0.8103,0.8095,0.8101,124121.0
2008-11-28 16:22:00,0.81,0.8111,0.81,0.8108,124121.0
2008-11-28 16:23:00,0.8109,0.8119,0.8109,0.8116,124121.0
2008-11-28 16:24:00,0.8117,0.8121,0.8114,0.8117,124121.0
2008-11-28 16:25:00,0.8118,0.812,0.8112,0.8116,124121.0
2008-11-28 16:26:00,0.8115,0.8119,0.811,0.8113,124121.0
2008-11-28 16:27:00,0.8112,0.8117,0.811,0.811,124121.0
2008-11-28 16:28:00,0.8111,0.8111,0.8101,0.8103,124121.0
2008-11-28 16:29:00,0.8102,0.8102,0.8094,0.8099,124121.0
2008-11-28 16:30:00,0.81,0.81,0.8093,0.8094,124121.0
2008-11-28 16:31:00,0.8093,0.8095,0.8091,0.8091,124121.0
2008-11-28 16:32:00,0.8092,0.8095,0.8089,0.8095,124121.0
2008-11-28 16:33:00,0.8094,0.8094,0.8088,0.8092,124121.0
2008-11-28 16:34:00,0.8091,0.8091,0.8085,0.8088,124121.0
2008-11-28 16:35:00,0.8089,0.8092,0.8086,0.8092,124121.0
2008-11-28 16:36:00,0.8093,0.8095,0.8092,0.8095,124121.0
2008-11-28 16:37:00,0.8096,0.8097,0.809,0.8092,124121.0
2008-11-28 16:38:00,0.8091,0.8094,0.809,0.8092,124121.0
2008-11-28 16:39:00,0.8093,0.8097,0.8091,0.8092,124121.0
2008-11-28 16:40:00,0.8093,0.8096,0.8086,0.809,124121.0
2008-11-28 16:41:00,0.8089,0.8092,0.8085,0.8088,124121.0
2008-11-28 16:42:00,0.8089,0.8094,0.808,0.8091,124121.0
2008-11-28 16:43:00,0.8092,0.8101,0.809,0.8093,124121.0
2008-11-28 16:44:00,0.8094,0.8102,0.8091,0.8094,124121.0
2008-11-28 16:45:00,0.8095,0.8097,0.8082,0.8088,124121.0
2008-11-28 16:46:00,0.809,0.809,0.8063,0.8072,124121.0
2008-11-28 16:47:00,0.8071,0.8076,0.8069,0.8069,124121.0
2008-11-28 16:48:00,0.807,0.8071,0.8051,0.8056,124121.0
2008-11-28 16:49:00,0.8055,0.8063,0.8055,0.8057,124121.0
2008-11-28 16:50:00,0.8058,0.8069,0.8058,0.8067,124121.0
2008-11-28 16:51:00,0.8068,0.8086,0.8068,0.8079,124121.0
2008-11-28 16:52:00,0.8078,0.8083,0.8069,0.8069,124121.0
2008-11-28 16:53:00,0.8068,0.8069,0.806,0.8062,124121.0
2008-11-28 16:54:00,0.8063,0.8069,0.8062,0.8069,124121.0
2008-11-28 16:55:00,0.807,0.8078,0.8067,0.8072,124121.0
2008-11-28 16:56:00,0.8073,0.8085,0.8073,0.8085,124121.0
2008-11-28 16:57:00,0.8084,0.8093,0.8084,0.8089,124121.0
2008-11-28 16:58:00,0.809,0.8093,0.8079,0.808,124121.0
2008-11-28 16:59:00,0.8079,0.8087,0.8071,0.8075,124121.0
2008-11-28 17:00:00,0.8076,0.8086,0.8073,0.8084,124121.0
2008-11-28 17:01:00,0.8085,0.81,0.8082,0.8098,124121.0
2008-11-28 17:02:00,0.8099,0.8101,0.8092,0.8094,124121.0
2008-11-28 17:03:00,0.8095,0.8096,0.8083,0.809,124121.0
2008-11-28 17:04:00,0.8089,0.8095,0.8087,0.809,124121.0
2008-11-28 17:05:00,0.8088,0.8094,0.8085,0.8088,124121.0
2008-11-28 17:06:00,0.8089,0.8099,0.8086,0.8099,124121.0
2008-11-28 17:07:00,0.8098,0.81,0.8088,0.809,124121.0
2008-11-28 17:08:00,0.8093,0.8093,0.808,0.808,124121.0
2008-11-28 17:09:00,0.8081,0.8097,0.8081,0.8094,124121.0
2008-11-28 17:10:00,0.8093,0.8096,0.8092,0.8095,124121.0
2008-11-28 17:11:00,0.8096,0.8096,0.8088,0.8089,124121.0
2008-11-28 17:12:00,0.809,0.8108,0.809,0.8108,124121.0
2008-11-28 17:13:00,0.8109,0.8111,0.8105,0.8107,124121.0
2008-11-28 17:14:00,0.8106,0.8112,0.8103,0.8112,124121.0
2008-11-28 17:15:00,0.8111,0.8111,0.8103,0.8108,124121.0
2008-11-28 17:16:00,0.8106,0.8113,0.8103,0.8104,124121.0
2008-11-28 17:17:00,0.8106,0.8107,0.8092,0.81,124121.0
2008-11-28 17:18:00,0.8099,0.8102,0.8097,0.8101,124121.0
2008-11-28 17:19:00,0.81,0.8102,0.8098,0.8101,124121.0
2008-11-28 17:20:00,0.81,0.81,0.8089,0.809,124121.0
2008-11-28 17:21:00,0.8089,0.809,0.808,0.808,124121.0
2008-11-28 17:22:00,0.8081,0.8088,0.8071,0.8083,124121.0
2008-11-28 17:23:00,0.8084,0.8089,0.8084,0.8087,124121.0
2008-11-28 17:24:00,0.8088,0.8104,0.8088,0.8093,124121.0
2008-11-28 17:25:00,0.8094,0.81,0.8094,0.8096,124121.0
2008-11-28 17:26:00,0.8095,0.8096,0.8092,0.8093,124121.0
2008-11-28 17:27:00,0.8094,0.8106,0.8094,0.8103,124121.0
2008-11-28 17:28:00,0.8104,0.8118,0.8104,0.8117,124121.0
2008-11-28 17:29:00,0.8118,0.8121,0.8112,0.8115,124121.0
2008-11-28 17:30:00,0.8116,0.8131,0.8116,0.8125,124121.0
2008-11-28 17:31:00,0.8126,0.8129,0.8126,0.8127,124121.0
2008-11-28 17:32:00,0.8128,0.8128,0.8099,0.8108,124121.0
2008-11-28 17:33:00,0.8109,0.8114,0.8103,0.8107,124121.0
2008-11-28 17:34:00,0.8108,0.811,0.8103,0.8103,124121.0
2008-11-28 17:35:00,0.8102,0.8108,0.8101,0.8105,124121.0
2008-11-28 17:36:00,0.8104,0.811,0.8104,0.811,124121.0
2008-11-28 17:37:00,0.8109,0.811,0.8105,0.8108,124121.0
2008-11-28 17:38:00,0.8107,0.8107,0.8103,0.8105,124121.0
2008-11-28 17:39:00,0.8104,0.8104,0.8093,0.8093,124121.0
2008-11-28 17:40:00,0.8094,0.81,0.8094,0.81,124121.0
2008-11-28 17:41:00,0.8099,0.8101,0.8093,0.8097,124121.0
2008-11-28 17:42:00,0.8098,0.8103,0.8096,0.8099,124121.0
2008-11-28 17:43:00,0.81,0.8101,0.8087,0.8089,124121.0
2008-11-28 17:44:00,0.809,0.8095,0.809,0.8092,124121.0
2008-11-28 17:45:00,0.8093,0.8093,0.8084,0.8089,124121.0
2008-11-28 17:46:00,0.8088,0.809,0.8079,0.8079,124121.0
2008-11-28 17:47:00,0.808,0.8089,0.8078,0.8085,124121.0
2008-11-28 17:48:00,0.8086,0.8094,0.8086,0.8091,124121.0
2008-11-28 17:49:00,0.8092,0.8096,0.809,0.809,124121.0
2008-11-28 17:50:00,0.8092,0.8093,0.8086,0.8086,124121.0
2008-11-28 17:51:00,0.8087,0.8092,0.8086,0.8089,124121.0
2008-11-28 17:52:00,0.8088,0.8088,0.808,0.808,124121.0
2008-11-28 17:53:00,0.8079,0.8089,0.8077,0.8084,124121.0
2008-11-28 17:54:00,0.8085,0.8094,0.8081,0.8092,124121.0
2008-11-28 17:55:00,0.8093,0.8095,0.8086,0.8088,124121.0
2008-11-28 17:56:00,0.8087,0.8089,0.8084,0.8087,124121.0
2008-11-28 17:57:00,0.8086,0.8086,0.8082,0.8082,124121.0
2008-11-28 17:58:00,0.8081,0.8082,0.8079,0.808,124121.0
2008-11-28 17:59:00,0.8079,0.8087,0.8078,0.8083,124121.0
2008-11-28 18:00:00,0.8084,0.8099,0.8079,0.8096,124121.0
2008-11-28 18:01:00,0.8099,0.8099,0.8092,0.8094,124121.0
2008-11-28 18:02:00,0.8095,0.8096,0.8089,0.8091,124121.0
2008-11-28 18:03:00,0.8092,0.8104,0.8092,0.8099,124121.0
2008-11-28 18:04:00,0.8098,0.8106,0.8098,0.81,124121.0
2008-11-28 18:05:00,0.8101,0.8103,0.8094,0.8095,124121.0
2008-11-28 18:06:00,0.8096,0.8096,0.8083,0.8087,124121.0
2008-11-28 18:07:00,0.8088,0.8092,0.8087,0.8091,124121.0
2008-11-28 18:08:00,0.8092,0.81,0.8091,0.8097,124121.0
2008-11-28 18:09:00,0.8096,0.81,0.8093,0.8098,124121.0
2008-11-28 18:10:00,0.8099,0.8102,0.8097,0.8102,124121.0
2008-11-28 18:11:00,0.8104,0.811,0.8101,0.8101,124121.0
2008-11-28 18:12:00,0.81,0.8101,0.8095,0.8099,124121.0
2008-11-28 18:13:00,0.8098,0.8107,0.8098,0.8101,124121.0
2008-11-28 18:14:00,0.8102,0.8102,0.8096,0.81,124121.0
2008-11-28 18:15:00,0.8101,0.8102,0.8097,0.8101,124121.0
2008-11-28 18:16:00,0.81,0.8101,0.8097,0.81,124121.0
2008-11-28 18:17:00,0.8099,0.8101,0.8098,0.81,124121.0
2008-11-28 18:18:00,0.8099,0.8101,0.809,0.809,124121.0
2008-11-28 18:19:00,0.8091,0.8096,0.8091,0.8093,124121.0
2008-11-28 18:20:00,0.8092,0.8092,0.8084,0.8087,124121.0
2008-11-28 18:21:00,0.8086,0.8086,0.8081,0.8082,124121.0
2008-11-28 18:22:00,0.8081,0.8082,0.8078,0.8078,124121.0
2008-11-28 18:23:00,0.8079,0.8082,0.8078,0.8081,124121.0
2008-11-28 18:24:00,0.808,0.8088,0.808,0.8086,124121.0
2008-11-28 18:25:00,0.8087,0.8098,0.8086,0.8098,124121.0
2008-11-28 18:26:00,0.8097,0.8102,0.8096,0.8102,124121.0
2008-11-28 18:27:00,0.8103,0.8103,0.8093,0.8094,124121.0
2008-11-28 18:28:00,0.8095,0.8103,0.8095,0.8102,124121.0
2008-11-28 18:29:00,0.8104,0.8104,0.8103,0.8104,124121.0
2008-11-28 18:30:00,0.8102,0.8103,0.8101,0.8102,124121.0
2008-11-28 18:31:00,0.8101,0.8102,0.8101,0.8101,124121.0
2008-11-28 18:32:00,0.8102,0.8104,0.81,0.8102,124121.0
2008-11-28 18:33:00,0.8103,0.8105,0.8103,0.8104,124121.0
2008-11-28 18:34:00,0.8105,0.811,0.8105,0.8107,124121.0
2008-11-28 18:35:00,0.8108,0.8108,0.8099,0.8099,124121.0
2008-11-28 18:36:00,0.81,0.81,0.8093,0.8095,124121.0
2008-11-28 18:37:00,0.8096,0.81,0.8095,0.8097,124121.0
2008-11-28 18:38:00,0.8098,0.81,0.8087,0.8089,124121.0
2008-11-28 18:39:00,0.8088,0.809,0.8081,0.8083,124121.0
2008-11-28 18:40:00,0.8082,0.8085,0.8079,0.808,124121.0
2008-11-28 18:41:00,0.8081,0.8085,0.8077,0.8085,124121.0
2008-11-28 18:42:00,0.8086,0.8093,0.8085,0.8093,124121.0
2008-11-28 18:43:00,0.8092,0.8095,0.8091,0.8094,124121.0
2008-11-28 18:44:00,0.8093,0.8101,0.8092,0.8101,124121.0
2008-11-28 18:45:00,0.81,0.8102,0.8098,0.81,124121.0
2008-11-28 18:46:00,0.8098,0.81,0.809,0.8096,124121.0
2008-11-28 18:47:00,0.8095,0.8102,0.8093,0.8097,124121.0
2008-11-28 18:48:00,0.8098,0.81,0.8098,0.81,124121.0
2008-11-28 18:49:00,0.8099,0.81,0.8094,0.81,124121.0
2008-11-28 18:50:00,0.8101,0.8103,0.81,0.8101,124121.0
2008-11-28 18:51:00,0.81,0.8104,0.81,0.8102,124121.0
2008-11-28 18:52:00,0.8104,0.8113,0.8104,0.8112,124121.0
2008-11-28 18:53:00,0.8111,0.8111,0.8109,0.8111,124121.0
2008-11-28 18:54:00,0.811,0.8114,0.811,0.8113,124121.0
2008-11-28 18:55:00,0.8114,0.8117,0.8113,0.8116,124121.0
2008-11-28 18:56:00,0.8118,0.8118,0.8113,0.8116,124121.0
2008-11-28 18:57:00,0.8115,0.8119,0.8115,0.8119,124121.0
2008-11-28 18:58:00,0.8118,0.812,0.8117,0.812,124121.0
2008-11-28 18:59:00,0.8121,0.8129,0.8121,0.8127,124121.0
2008-11-28 19:00:00,0.8128,0.8131,0.8123,0.8123,124121.0
2008-11-28 19:01:00,0.8124,0.8125,0.8119,0.8119,124121.0
2008-11-28 19:02:00,0.8118,0.8119,0.8105,0.8107,124121.0
2008-11-28 19:03:00,0.8106,0.8112,0.8105,0.8111,124121.0
2008-11-28 19:04:00,0.8112,0.812,0.8112,0.8117,124121.0
2008-11-28 19:05:00,0.8116,0.8117,0.8115,0.8117,124121.0
2008-11-28 19:06:00,0.8116,0.8117,0.8114,0.8115,124121.0
2008-11-28 19:07:00,0.8114,0.8114,0.8112,0.8114,124121.0
2008-11-28 19:08:00,0.8115,0.8116,0.8114,0.8114,124121.0
2008-11-28 19:09:00,0.8113,0.8115,0.8113,0.8115,124121.0
2008-11-28 19:10:00,0.8114,0.8116,0.8112,0.8112,124121.0
2008-11-28 19:11:00,0.8114,0.8116,0.8113,0.8116,124121.0
2008-11-28 19:12:00,0.8115,0.812,0.8114,0.8116,124121.0
2008-11-28 19:13:00,0.8115,0.8116,0.8113,0.8113,124121.0
2008-11-28 19:14:00,0.8114,0.8115,0.8113,0.8113,124121.0
2008-11-28 19:15:00,0.8114,0.8116,0.8114,0.8116,124121.0
2008-11-28 19:16:00,0.8114,0.8117,0.8113,0.8113,124121.0
2008-11-28 19:17:00,0.8114,0.8116,0.8112,0.8113,124121.0
2008-11-28 19:18:00,0.8112,0.8118,0.8112,0.8117,124121.0
2008-11-28 19:19:00,0.8116,0.8119,0.8116,0.8117,124121.0
2008-11-28 19:20:00,0.8118,0.8119,0.8105,0.8105,124121.0
2008-11-28 19:21:00,0.8104,0.8104,0.8102,0.8103,124121.0
2008-11-28 19:22:00,0.8104,0.8107,0.8102,0.8105,124121.0
2008-11-28 19:23:00,0.8104,0.8104,0.8101,0.8101,124121.0
2008-11-28 19:24:00,0.81,0.81,0.8088,0.8097,124121.0
2008-11-28 19:25:00,0.8098,0.8106,0.8098,0.8105,124121.0
2008-11-28 19:26:00,0.8104,0.8106,0.8102,0.8103,124121.0
2008-11-28 19:27:00,0.8102,0.8102,0.8089,0.8089,124121.0
2008-11-28 19:28:00,0.8088,0.8106,0.8087,0.81,124121.0
2008-11-28 19:29:00,0.8099,0.81,0.8086,0.8093,124121.0
2008-11-28 19:30:00,0.8094,0.8094,0.8083,0.8087,124121.0
2008-11-28 19:31:00,0.8088,0.8088,0.8081,0.8085,124121.0
2008-11-28 19:32:00,0.8087,0.8092,0.8085,0.8086,124121.0
2008-11-28 19:33:00,0.8084,0.8088,0.8084,0.8087,124121.0
2008-11-28 19:34:00,0.8088,0.8091,0.8087,0.8089,124121.0
2008-11-28 19:35:00,0.809,0.8096,0.8087,0.8094,124121.0
2008-11-28 19:36:00,0.8096,0.8098,0.8096,0.8098,124121.0
2008-11-28 19:37:00,0.8096,0.8106,0.8094,0.8102,124121.0
2008-11-28 19:38:00,0.81,0.8101,0.8097,0.8101,124121.0
2008-11-28 19:39:00,0.81,0.8101,0.8095,0.8101,124121.0
2008-11-28 19:40:00,0.81,0.8104,0.8099,0.8101,124121.0
2008-11-28 19:41:00,0.8102,0.8105,0.8098,0.8098,124121.0
2008-11-28 19:42:00,0.81,0.8103,0.8098,0.8102,124121.0
2008-11-28 19:43:00,0.8103,0.8103,0.8096,0.8097,124121.0
2008-11-28 19:44:00,0.8096,0.81,0.8096,0.81,124121.0
2008-11-28 19:45:00,0.8098,0.81,0.8098,0.81,124121.0
2008-11-28 19:46:00,0.8101,0.8101,0.8095,0.8095,124121.0
2008-11-28 19:47:00,0.8094,0.8108,0.8092,0.8106,124121.0
2008-11-28 19:48:00,0.8108,0.8114,0.8101,0.8107,124121.0
2008-11-28 19:49:00,0.8106,0.811,0.8103,0.8108,124121.0
2008-11-28 19:50:00,0.8107,0.8109,0.8107,0.8107,124121.0
2008-11-28 19:51:00,0.8106,0.811,0.8105,0.8106,124121.0
2008-11-28 19:52:00,0.8108,0.811,0.8106,0.8106,124121.0
2008-11-28 19:53:00,0.8105,0.8107,0.8104,0.8105,124121.0
2008-11-28 19:54:00,0.8104,0.8108,0.8104,0.8106,124121.0
2008-11-28 19:55:00,0.8107,0.8109,0.8106,0.8107,124121.0
2008-11-28 19:56:00,0.8104,0.8108,0.8098,0.8098,124121.0
2008-11-28 19:57:00,0.8099,0.8108,0.8098,0.8106,124121.0
2008-11-28 19:58:00,0.8105,0.8111,0.8101,0.8106,124121.0
2008-11-28 19:59:00,0.8107,0.811,0.8102,0.811,124121.0
2008-11-28 20:00:00,0.8109,0.8109,0.8101,0.8101,124121.0
2008-11-28 20:01:00,0.8102,0.8106,0.8099,0.8099,124121.0
2008-11-28 20:02:00,0.8098,0.8106,0.8098,0.8099,124121.0
2008-11-28 20:03:00,0.8098,0.8102,0.8098,0.8099,124121.0
2008-11-28 20:04:00,0.81,0.8101,0.809,0.8096,124121.0
2008-11-28 20:05:00,0.8097,0.8102,0.8095,0.8098,124121.0
2008-11-28 20:06:00,0.8099,0.8105,0.8093,0.8097,124121.0
2008-11-28 20:07:00,0.8096,0.8101,0.8093,0.81,124121.0
2008-11-28 20:08:00,0.8099,0.8103,0.8099,0.81,124121.0
2008-11-28 20:09:00,0.8101,0.8101,0.8095,0.8095,124121.0
2008-11-28 20:10:00,0.8096,0.8098,0.8092,0.8095,124121.0
2008-11-28 20:11:00,0.8093,0.8094,0.8089,0.809,124121.0
2008-11-28 20:12:00,0.8091,0.8091,0.8085,0.8087,124121.0
2008-11-28 20:13:00,0.8086,0.809,0.8086,0.809,124121.0
2008-11-28 20:14:00,0.8089,0.8089,0.8082,0.8083,124121.0
2008-11-28 20:15:00,0.8085,0.8087,0.8082,0.8085,124121.0
2008-11-28 20:16:00,0.8086,0.8094,0.8085,0.8094,124121.0
2008-11-28 20:17:00,0.8095,0.8095,0.8086,0.8086,124121.0
2008-11-28 20:18:00,0.8087,0.8095,0.8086,0.8094,124121.0
2008-11-28 20:19:00,0.8093,0.8097,0.8093,0.8097,124121.0
2008-11-28 20:20:00,0.8096,0.8097,0.8095,0.8097,124121.0
2008-11-28 20:21:00,0.8098,0.8099,0.8097,0.8097,124121.0
2008-11-28 20:22:00,0.8098,0.8099,0.8096,0.8097,124121.0
2008-11-28 20:23:00,0.8098,0.8106,0.8097,0.8106,124121.0
2008-11-28 20:24:00,0.8103,0.8109,0.8103,0.8106,124121.0
2008-11-28 20:25:00,0.8107,0.8109,0.8106,0.8109,124121.0
2008-11-28 20:26:00,0.811,0.8117,0.811,0.8115,124121.0
2008-11-28 20:27:00,0.8116,0.8121,0.8116,0.812,124121.0
2008-11-28 20:28:00,0.8119,0.812,0.8107,0.8107,124121.0
2008-11-28 20:29:00,0.8108,0.8108,0.8094,0.8097,124121.0
2008-11-28 20:30:00,0.8096,0.8098,0.8094,0.8094,124121.0
2008-11-28 20:31:00,0.8096,0.8109,0.8096,0.8097,124121.0
2008-11-28 20:32:00,0.8096,0.8097,0.8095,0.8096,124121.0
2008-11-28 20:33:00,0.8095,0.8095,0.809,0.8094,124121.0
2008-11-28 20:34:00,0.8093,0.8097,0.8091,0.8091,124121.0
2008-11-28 20:35:00,0.809,0.809,0.8083,0.8088,124121.0
2008-11-28 20:36:00,0.8087,0.8087,0.8071,0.8075,124121.0
2008-11-28 20:37:00,0.8077,0.8092,0.8075,0.8088,124121.0
2008-11-28 20:38:00,0.8089,0.8089,0.8085,0.8087,124121.0
2008-11-28 20:39:00,0.8089,0.8096,0.8086,0.8092,124121.0
2008-11-28 20:40:00,0.8091,0.8098,0.8089,0.8096,124121.0
2008-11-28 20:41:00,0.8097,0.8102,0.8097,0.8097,124121.0
2008-11-28 20:42:00,0.8096,0.8097,0.8094,0.8095,124121.0
2008-11-28 20:43:00,0.8096,0.8096,0.8093,0.8094,124121.0
2008-11-28 20:44:00,0.8093,0.8095,0.8092,0.8095,124121.0
2008-11-28 20:45:00,0.8096,0.8096,0.809,0.809,124121.0
2008-11-28 20:46:00,0.8089,0.8092,0.8088,0.8089,124121.0
2008-11-28 20:47:00,0.8088,0.809,0.8088,0.8089,124121.0
2008-11-28 20:48:00,0.8088,0.8091,0.8088,0.809,124121.0
2008-11-28 20:49:00,0.8091,0.8092,0.8073,0.8079,124121.0
2008-11-28 20:50:00,0.8078,0.808,0.8073,0.8077,124121.0
2008-11-28 20:51:00,0.8078,0.8081,0.8077,0.808,124121.0
2008-11-28 20:52:00,0.8082,0.8087,0.8082,0.8087,124121.0
2008-11-28 20:53:00,0.8088,0.8089,0.8087,0.8088,124121.0
2008-11-28 20:54:00,0.8087,0.8087,0.8082,0.8087,124121.0
2008-11-28 20:55:00,0.8086,0.8086,0.8085,0.8085,124121.0
2008-11-28 20:56:00,0.8086,0.8089,0.8084,0.8089,124121.0
2008-11-28 20:57:00,0.8088,0.8092,0.8086,0.8091,124121.0
2008-11-28 20:58:00,0.8093,0.8102,0.8093,0.8099,124121.0
2008-11-28 20:59:00,0.8098,0.81,0.8098,0.81,124121.0
2008-11-28 21:00:00,0.8101,0.8103,0.81,0.8102,124121.0
2008-11-28 21:01:00,0.8101,0.8106,0.8101,0.8105,124121.0
2008-11-28 21:02:00,0.8103,0.8103,0.81,0.8101,124121.0
2008-11-28 21:03:00,0.8102,0.8108,0.8102,0.8103,124121.0
2008-11-28 21:04:00,0.8102,0.8105,0.8102,0.8103,124121.0
2008-11-28 21:05:00,0.8104,0.8108,0.8101,0.8107,124121.0
2008-11-28 21:06:00,0.8108,0.8108,0.8103,0.8104,124121.0
2008-11-28 21:07:00,0.8105,0.8109,0.8103,0.8103,124121.0
2008-11-28 21:08:00,0.8102,0.8103,0.8099,0.81,124121.0
2008-11-28 21:09:00,0.8099,0.8103,0.8099,0.8101,124121.0
2008-11-28 21:10:00,0.81,0.8103,0.8098,0.8098,124121.0
2008-11-28 21:11:00,0.8099,0.8099,0.8095,0.8095,124121.0
2008-11-28 21:12:00,0.8094,0.8096,0.809,0.8093,124121.0
2008-11-28 21:13:00,0.8094,0.8094,0.8089,0.8091,124121.0
2008-11-28 21:14:00,0.809,0.8097,0.8089,0.8096,124121.0
2008-11-28 21:15:00,0.8098,0.81,0.8094,0.8094,124121.0
2008-11-28 21:16:00,0.8093,0.8098,0.8084,0.8097,124121.0
2008-11-28 21:17:00,0.8095,0.8095,0.8085,0.8085,124121.0
2008-11-28 21:18:00,0.8086,0.8087,0.8086,0.8087,124121.0
2008-11-28 21:19:00,0.8084,0.8088,0.8081,0.8088,124121.0
2008-11-28 21:20:00,0.809,0.8097,0.8089,0.8089,124121.0
2008-11-28 21:21:00,0.8094,0.8099,0.8091,0.8095,124121.0
2008-11-28 21:22:00,0.8097,0.8103,0.8088,0.8089,124121.0
2008-11-28 21:23:00,0.8092,0.8092,0.8071,0.8074,124121.0
2008-11-28 21:24:00,0.8073,0.8077,0.8071,0.8077,124121.0
2008-11-28 21:25:00,0.8079,0.8082,0.8073,0.8077,124121.0
2008-11-28 21:26:00,0.808,0.8086,0.8076,0.8084,124121.0
2008-11-28 21:27:00,0.8083,0.8084,0.8072,0.8072,124121.0
2008-11-28 21:28:00,0.8071,0.8073,0.8052,0.8052,124121.0
2008-11-28 21:29:00,0.8053,0.8062,0.8053,0.8061,124121.0
2008-11-28 21:30:00,0.8059,0.806,0.8059,0.8059,124121.0
2008-11-28 21:31:00,0.806,0.8064,0.806,0.806,124121.0
2008-11-28 21:32:00,0.8059,0.806,0.8057,0.8058,124121.0
2008-11-28 21:33:00,0.8057,0.806,0.8056,0.806,124121.0
2008-11-28 21:34:00,0.8059,0.806,0.8058,0.806,124121.0
2008-11-28 21:35:00,0.8059,0.8059,0.8057,0.8057,124121.0
2008-11-28 21:36:00,0.8056,0.8058,0.8052,0.8054,124121.0
2008-11-28 21:37:00,0.8055,0.8062,0.8053,0.8062,124121.0
2008-11-28 21:38:00,0.8063,0.8066,0.8058,0.8065,124121.0
2008-11-28 21:39:00,0.8066,0.8066,0.8059,0.8059,124121.0
2008-11-28 21:40:00,0.8063,0.8064,0.8056,0.8057,124121.0
2008-11-28 21:41:00,0.806,0.8063,0.806,0.806,124121.0
2008-11-28 21:42:00,0.8059,0.806,0.8055,0.8059,124121.0
2008-11-28 21:43:00,0.8058,0.8064,0.8058,0.8061,124121.0
2008-11-28 21:44:00,0.8062,0.8067,0.8062,0.8064,124121.0
2008-11-28 21:45:00,0.8065,0.8068,0.8064,0.8064,124121.0
2008-11-28 21:46:00,0.8063,0.8072,0.8063,0.807,124121.0
2008-11-28 21:47:00,0.8071,0.8071,0.8067,0.8069,124121.0
2008-11-28 21:48:00,0.807,0.8073,0.807,0.807,124121.0
2008-11-28 21:49:00,0.8067,0.8075,0.8065,0.8075,124121.0
2008-11-28 21:50:00,0.8071,0.8079,0.807,0.8078,124121.0
2008-11-28 21:51:00,0.8076,0.8082,0.8076,0.8077,124121.0
2008-11-28 21:52:00,0.8075,0.8078,0.8074,0.8074,124121.0
2008-11-28 21:53:00,0.8071,0.8088,0.8071,0.8087,124121.0
2008-11-28 21:54:00,0.8084,0.8088,0.8084,0.8087,124121.0
2008-11-28 21:55:00,0.8086,0.8086,0.8079,0.8081,124121.0
2008-11-28 21:56:00,0.8079,0.8084,0.8079,0.8083,124121.0
2008-11-28 21:57:00,0.8081,0.8092,0.808,0.8089,124121.0
2008-11-28 21:58:00,0.8091,0.8093,0.8087,0.8092,124121.0
2008-11-28 21:59:00,0.8093,0.8095,0.8089,0.8095,124121.0
2008-11-28 22:00:00,0.8093,0.8097,0.8085,0.8093,124121.0
2008-11-28 22:01:00,0.809,0.8093,0.8088,0.8091,124121.0
2008-11-28 22:02:00,0.809,0.809,0.8077,0.8079,124121.0
2008-11-28 22:03:00,0.8081,0.8081,0.8075,0.8076,124121.0
2008-11-28 22:04:00,0.8075,0.8075,0.8068,0.807,124121.0
2008-11-28 22:05:00,0.8069,0.8081,0.8069,0.8078,124121.0
2008-11-28 22:06:00,0.8077,0.8087,0.8077,0.8087,124121.0
2008-11-28 22:07:00,0.8086,0.8087,0.8083,0.8083,124121.0
2008-11-28 22:08:00,0.8084,0.8086,0.8084,0.8086,124121.0
2008-11-28 22:09:00,0.8084,0.8085,0.8083,0.8085,124121.0
2008-11-28 22:10:00,0.8084,0.8084,0.8077,0.808,124121.0
2008-11-28 22:11:00,0.8081,0.8085,0.808,0.8083,124121.0
2008-11-28 22:12:00,0.8082,0.8088,0.8079,0.8079,124121.0
2008-11-28 22:13:00,0.808,0.8086,0.808,0.8082,124121.0
2008-11-28 22:14:00,0.8081,0.809,0.8081,0.8083,124121.0
2008-11-28 22:15:00,0.8081,0.8084,0.8081,0.8083,124121.0
2008-11-28 22:16:00,0.8082,0.8086,0.8079,0.8086,124121.0
2008-11-28 22:17:00,0.8082,0.8083,0.8078,0.8081,124121.0
2008-11-28 22:18:00,0.8082,0.8085,0.8082,0.8085,124121.0
2008-11-28 22:19:00,0.8084,0.8089,0.8079,0.8087,124121.0
2008-11-28 22:20:00,0.8086,0.809,0.8083,0.809,124121.0
2008-11-28 22:21:00,0.8092,0.8095,0.8085,0.8086,124121.0
2008-11-28 22:22:00,0.8087,0.809,0.8082,0.8082,124121.0
2008-11-28 22:23:00,0.8081,0.8089,0.8079,0.8088,124121.0
2008-11-28 22:24:00,0.8087,0.8087,0.8084,0.8085,124121.0
2008-11-28 22:25:00,0.8087,0.8087,0.8085,0.8086,124121.0
2008-11-28 22:26:00,0.8085,0.8089,0.8085,0.8089,124121.0
2008-11-28 22:27:00,0.8091,0.8096,0.8091,0.8096,124121.0
2008-11-28 22:28:00,0.8094,0.81,0.8094,0.81,124121.0
2008-11-28 22:29:00,0.8099,0.8103,0.8096,0.8103,124121.0
2008-11-28 22:30:00,0.8102,0.8104,0.81,0.8104,124121.0
2008-11-28 22:31:00,0.8103,0.8105,0.8102,0.8102,124121.0
2008-11-28 22:32:00,0.8099,0.8099,0.8096,0.8099,124121.0
2008-11-28 22:33:00,0.8096,0.8099,0.8096,0.8098,124121.0
2008-11-28 22:34:00,0.8097,0.8103,0.8097,0.8102,124121.0
2008-11-28 22:35:00,0.8101,0.8102,0.8092,0.8098,124121.0
2008-11-28 22:36:00,0.8097,0.8099,0.8096,0.8098,124121.0
2008-11-28 22:37:00,0.8097,0.8105,0.8097,0.8104,124121.0
2008-11-28 22:38:00,0.8105,0.8109,0.8105,0.8107,124121.0
2008-11-28 22:39:00,0.8106,0.8106,0.8103,0.8105,124121.0
2008-11-28 22:40:00,0.8106,0.811,0.8106,0.8106,124121.0
2008-11-28 22:41:00,0.8107,0.8111,0.8106,0.811,124121.0
2008-11-28 22:42:00,0.8111,0.8114,0.8111,0.8111,124121.0
2008-11-28 22:43:00,0.8112,0.8112,0.8109,0.811,124121.0
2008-11-28 22:44:00,0.8108,0.8108,0.8108,0.8108,124121.0
2008-11-28 22:45:00,0.8106,0.8108,0.8106,0.8108,124121.0
2008-11-28 22:46:00,0.8107,0.8114,0.8107,0.8114,124121.0
2008-11-28 22:47:00,0.8113,0.8114,0.8109,0.8111,124121.0
2008-11-28 22:48:00,0.811,0.811,0.8101,0.8101,124121.0
2008-11-28 22:49:00,0.81,0.8106,0.81,0.8103,124121.0
2008-11-28 22:50:00,0.8101,0.8106,0.81,0.81,124121.0
2008-11-28 22:51:00,0.8099,0.8099,0.8071,0.8075,124121.0
2008-11-28 22:52:00,0.8078,0.808,0.8073,0.8076,124121.0
2008-11-28 22:53:00,0.8075,0.8105,0.8075,0.8104,124121.0
2008-11-28 22:54:00,0.8103,0.8105,0.8102,0.8103,124121.0
2008-11-28 22:55:00,0.8105,0.8106,0.81,0.8106,124121.0
2008-11-28 22:56:00,0.8105,0.811,0.8102,0.8106,124121.0
2008-11-28 22:57:00,0.8108,0.812,0.8105,0.8114,124121.0
2008-11-28 22:58:00,0.8113,0.8113,0.8102,0.8105,124121.0
2008-11-28 22:59:00,0.8107,0.8113,0.8107,0.8111,124121.0
2008-12-01 00:00:00,0.806,0.806,0.8056,0.8058,124121.0
2008-12-01 00:01:00,0.8057,0.8059,0.8055,0.8057,124121.0
2008-12-01 00:02:00,0.8056,0.8057,0.8056,0.8057,124121.0
2008-12-01 00:04:00,0.8058,0.806,0.8058,0.806,124121.0
2008-12-01 00:05:00,0.8062,0.8062,0.8062,0.8062,124121.0
2008-12-01 00:06:00,0.8063,0.8063,0.8063,0.8063,124121.0
2008-12-01 00:07:00,0.8064,0.8067,0.8064,0.8067,124121.0
2008-12-01 00:08:00,0.8068,0.8068,0.8061,0.8064,124121.0
2008-12-01 00:09:00,0.8063,0.8069,0.8059,0.8069,124121.0
2008-12-01 00:10:00,0.8068,0.8077,0.8068,0.8074,124121.0
2008-12-01 00:11:00,0.8075,0.8078,0.8075,0.8078,124121.0
2008-12-01 00:13:00,0.8081,0.8081,0.8079,0.808,124121.0
2008-12-01 00:14:00,0.8079,0.808,0.8078,0.8079,124121.0
2008-12-01 00:15:00,0.8078,0.8078,0.8072,0.8077,124121.0
2008-12-01 00:16:00,0.8076,0.8078,0.8072,0.8072,124121.0
2008-12-01 00:17:00,0.8073,0.8073,0.8071,0.8073,124121.0
2008-12-01 00:18:00,0.8074,0.8077,0.8074,0.8075,124121.0
2008-12-01 00:19:00,0.8073,0.8077,0.8073,0.8076,124121.0
2008-12-01 00:20:00,0.8075,0.8075,0.8074,0.8074,124121.0
2008-12-01 00:21:00,0.8075,0.8075,0.8072,0.8072,124121.0
2008-12-01 00:22:00,0.8073,0.8078,0.8073,0.8076,124121.0
2008-12-01 00:23:00,0.8077,0.8078,0.8076,0.8077,124121.0
2008-12-01 00:24:00,0.8078,0.8079,0.8078,0.8079,124121.0
2008-12-01 00:25:00,0.8078,0.8079,0.8077,0.8079,124121.0
2008-12-01 00:26:00,0.8078,0.8078,0.8075,0.8075,124121.0
2008-12-01 00:27:00,0.8074,0.8074,0.8072,0.8072,124121.0
2008-12-01 00:28:00,0.8071,0.8072,0.8069,0.8071,124121.0
2008-12-01 00:29:00,0.8072,0.8073,0.807,0.8073,124121.0
2008-12-01 00:30:00,0.8074,0.8074,0.8071,0.8071,124121.0
2008-12-01 00:31:00,0.8074,0.8077,0.8074,0.8077,124121.0
2008-12-01 00:32:00,0.8075,0.8076,0.8072,0.8072,124121.0
2008-12-01 00:33:00,0.8071,0.808,0.8071,0.808,124121.0
2008-12-01 00:34:00,0.8082,0.8089,0.8074,0.8087,124121.0
2008-12-01 00:35:00,0.8086,0.809,0.8078,0.809,124121.0
2008-12-01 00:36:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-12-01 00:37:00,0.8091,0.8098,0.809,0.8097,124121.0
2008-12-01 00:38:00,0.8096,0.8105,0.8093,0.8104,124121.0
2008-12-01 00:39:00,0.8103,0.8107,0.8101,0.8102,124121.0
2008-12-01 00:40:00,0.8103,0.8108,0.8102,0.8103,124121.0
2008-12-01 00:41:00,0.8104,0.8106,0.8103,0.8103,124121.0
2008-12-01 00:42:00,0.8102,0.8103,0.81,0.81,124121.0
2008-12-01 00:43:00,0.8098,0.81,0.8088,0.8096,124121.0
2008-12-01 00:44:00,0.8098,0.8098,0.8096,0.8097,124121.0
2008-12-01 00:45:00,0.8098,0.8099,0.8092,0.8096,124121.0
2008-12-01 00:46:00,0.8095,0.8095,0.8091,0.8092,124121.0
2008-12-01 00:47:00,0.8091,0.8091,0.8085,0.8087,124121.0
2008-12-01 00:48:00,0.8086,0.8088,0.8081,0.8086,124121.0
2008-12-01 00:49:00,0.8085,0.8088,0.8082,0.8084,124121.0
2008-12-01 00:50:00,0.8086,0.8089,0.8084,0.8087,124121.0
2008-12-01 00:51:00,0.8086,0.8087,0.8082,0.8083,124121.0
2008-12-01 00:52:00,0.8084,0.8087,0.8082,0.8082,124121.0
2008-12-01 00:53:00,0.808,0.8082,0.808,0.8081,124121.0
2008-12-01 00:54:00,0.808,0.8082,0.808,0.8082,124121.0
2008-12-01 00:55:00,0.8081,0.8081,0.808,0.8081,124121.0
2008-12-01 00:56:00,0.808,0.8084,0.808,0.8083,124121.0
2008-12-01 00:57:00,0.8084,0.8087,0.8083,0.8085,124121.0
2008-12-01 00:58:00,0.8086,0.8087,0.8086,0.8086,124121.0
2008-12-01 00:59:00,0.8087,0.8087,0.8084,0.8085,124121.0
2008-12-01 01:00:00,0.8084,0.8088,0.8081,0.8081,124121.0
2008-12-01 01:01:00,0.8082,0.8083,0.8079,0.8079,124121.0
2008-12-01 01:02:00,0.8077,0.8082,0.8076,0.808,124121.0
2008-12-01 01:03:00,0.8079,0.8083,0.8076,0.808,124121.0
2008-12-01 01:04:00,0.8081,0.8082,0.8074,0.8078,124121.0
2008-12-01 01:05:00,0.8079,0.8084,0.8079,0.8084,124121.0
2008-12-01 01:06:00,0.8085,0.809,0.8085,0.809,124121.0
2008-12-01 01:07:00,0.8092,0.8093,0.8089,0.8092,124121.0
2008-12-01 01:08:00,0.8093,0.8095,0.8093,0.8094,124121.0
2008-12-01 01:09:00,0.8093,0.8093,0.809,0.809,124121.0
2008-12-01 01:10:00,0.8089,0.8089,0.8085,0.8086,124121.0
2008-12-01 01:11:00,0.8087,0.809,0.8086,0.809,124121.0
2008-12-01 01:12:00,0.8089,0.8091,0.8089,0.8091,124121.0
2008-12-01 01:13:00,0.8092,0.8098,0.8092,0.8095,124121.0
2008-12-01 01:14:00,0.8096,0.8096,0.8086,0.8086,124121.0
2008-12-01 01:15:00,0.8085,0.8085,0.8075,0.8075,124121.0
2008-12-01 01:16:00,0.8076,0.8079,0.8075,0.8078,124121.0
2008-12-01 01:17:00,0.8077,0.808,0.8076,0.8078,124121.0
2008-12-01 01:18:00,0.8079,0.808,0.8072,0.8075,124121.0
2008-12-01 01:19:00,0.8077,0.8077,0.8076,0.8076,124121.0
2008-12-01 01:20:00,0.8074,0.8074,0.8069,0.8071,124121.0
2008-12-01 01:21:00,0.807,0.807,0.8064,0.807,124121.0
2008-12-01 01:22:00,0.8071,0.8073,0.8069,0.8072,124121.0
2008-12-01 01:23:00,0.8073,0.8074,0.8073,0.8073,124121.0
2008-12-01 01:24:00,0.8072,0.8075,0.8072,0.8073,124121.0
2008-12-01 01:25:00,0.8074,0.8077,0.8072,0.8074,124121.0
2008-12-01 01:26:00,0.8073,0.8075,0.807,0.807,124121.0
2008-12-01 01:27:00,0.8071,0.8078,0.8069,0.8078,124121.0
2008-12-01 01:28:00,0.8077,0.8078,0.807,0.807,124121.0
2008-12-01 01:29:00,0.8071,0.808,0.807,0.8073,124121.0
2008-12-01 01:30:00,0.8072,0.8079,0.8072,0.8077,124121.0
2008-12-01 01:31:00,0.8076,0.8078,0.8069,0.807,124121.0
2008-12-01 01:32:00,0.8069,0.8073,0.8069,0.8071,124121.0
2008-12-01 01:33:00,0.8072,0.8072,0.8066,0.8066,124121.0
2008-12-01 01:34:00,0.8065,0.8066,0.8064,0.8065,124121.0
2008-12-01 01:35:00,0.8064,0.8068,0.8064,0.8065,124121.0
2008-12-01 01:36:00,0.8064,0.8069,0.8064,0.8069,124121.0
2008-12-01 01:37:00,0.807,0.8075,0.8068,0.8075,124121.0
2008-12-01 01:38:00,0.8077,0.8077,0.8068,0.807,124121.0
2008-12-01 01:39:00,0.8071,0.8072,0.8069,0.8069,124121.0
2008-12-01 01:40:00,0.8068,0.8072,0.8068,0.8069,124121.0
2008-12-01 01:41:00,0.8068,0.8072,0.8068,0.8072,124121.0
2008-12-01 01:42:00,0.8075,0.8076,0.8072,0.8076,124121.0
2008-12-01 01:43:00,0.8075,0.8078,0.8072,0.8074,124121.0
2008-12-01 01:44:00,0.8073,0.8074,0.8071,0.8072,124121.0
2008-12-01 01:45:00,0.8073,0.8085,0.8071,0.8078,124121.0
2008-12-01 01:46:00,0.8085,0.8088,0.8077,0.8088,124121.0
2008-12-01 01:47:00,0.8085,0.8089,0.8079,0.8079,124121.0
2008-12-01 01:48:00,0.808,0.8081,0.8079,0.8079,124121.0
2008-12-01 01:49:00,0.8078,0.8079,0.8077,0.8078,124121.0
2008-12-01 01:50:00,0.8079,0.8079,0.8077,0.8077,124121.0
2008-12-01 01:51:00,0.8078,0.8085,0.8078,0.8085,124121.0
2008-12-01 01:52:00,0.8084,0.8086,0.8084,0.8085,124121.0
2008-12-01 01:53:00,0.8086,0.8087,0.8086,0.8087,124121.0
2008-12-01 01:54:00,0.8088,0.809,0.8086,0.8086,124121.0
2008-12-01 01:55:00,0.8087,0.8088,0.8081,0.8083,124121.0
2008-12-01 01:56:00,0.8082,0.8083,0.8078,0.8078,124121.0
2008-12-01 01:57:00,0.8077,0.8077,0.8075,0.8076,124121.0
2008-12-01 01:58:00,0.8075,0.8079,0.8073,0.8079,124121.0
2008-12-01 01:59:00,0.8078,0.8078,0.8075,0.8076,124121.0
2008-12-01 02:00:00,0.8075,0.8077,0.8074,0.8074,124121.0
2008-12-01 02:01:00,0.8075,0.8076,0.8069,0.8069,124121.0
2008-12-01 02:02:00,0.807,0.8074,0.807,0.807,124121.0
2008-12-01 02:03:00,0.8071,0.8071,0.8068,0.8069,124121.0
2008-12-01 02:04:00,0.8068,0.807,0.8066,0.8069,124121.0
2008-12-01 02:05:00,0.8068,0.8072,0.8067,0.807,124121.0
2008-12-01 02:06:00,0.8069,0.8073,0.8069,0.8073,124121.0
2008-12-01 02:07:00,0.8074,0.8075,0.8071,0.8071,124121.0
2008-12-01 02:08:00,0.8072,0.8072,0.8066,0.8066,124121.0
2008-12-01 02:09:00,0.8065,0.8065,0.806,0.806,124121.0
2008-12-01 02:10:00,0.8061,0.8062,0.8059,0.8059,124121.0
2008-12-01 02:11:00,0.8057,0.8057,0.805,0.8051,124121.0
2008-12-01 02:12:00,0.8052,0.8052,0.8047,0.8049,124121.0
2008-12-01 02:13:00,0.805,0.8051,0.8049,0.805,124121.0
2008-12-01 02:14:00,0.8049,0.8051,0.8046,0.8048,124121.0
2008-12-01 02:15:00,0.8047,0.8047,0.8036,0.8036,124121.0
2008-12-01 02:16:00,0.803,0.803,0.8024,0.8026,124121.0
2008-12-01 02:17:00,0.8025,0.8031,0.8025,0.803,124121.0
2008-12-01 02:18:00,0.8031,0.8031,0.8029,0.8029,124121.0
2008-12-01 02:19:00,0.8028,0.8029,0.8024,0.8027,124121.0
2008-12-01 02:20:00,0.8028,0.8029,0.8026,0.8026,124121.0
2008-12-01 02:21:00,0.8025,0.8026,0.8013,0.8015,124121.0
2008-12-01 02:22:00,0.8017,0.8024,0.8013,0.8021,124121.0
2008-12-01 02:23:00,0.802,0.8023,0.8017,0.8022,124121.0
2008-12-01 02:24:00,0.802,0.8028,0.802,0.8028,124121.0
2008-12-01 02:25:00,0.8027,0.8027,0.8021,0.8021,124121.0
2008-12-01 02:26:00,0.8019,0.8029,0.8018,0.8024,124121.0
2008-12-01 02:27:00,0.8023,0.8025,0.8021,0.8025,124121.0
2008-12-01 02:28:00,0.8026,0.8026,0.8025,0.8026,124121.0
2008-12-01 02:29:00,0.8025,0.8026,0.8024,0.8024,124121.0
2008-12-01 02:30:00,0.8025,0.8029,0.8024,0.8029,124121.0
2008-12-01 02:31:00,0.8028,0.8034,0.8027,0.8032,124121.0
2008-12-01 02:32:00,0.8034,0.8035,0.8029,0.8034,124121.0
2008-12-01 02:33:00,0.8032,0.8037,0.8032,0.8037,124121.0
2008-12-01 02:34:00,0.8038,0.8038,0.8036,0.8037,124121.0
2008-12-01 02:35:00,0.8038,0.8043,0.8037,0.8042,124121.0
2008-12-01 02:36:00,0.8043,0.8043,0.8039,0.804,124121.0
2008-12-01 02:37:00,0.8039,0.8043,0.8039,0.8039,124121.0
2008-12-01 02:38:00,0.804,0.8041,0.8029,0.8029,124121.0
2008-12-01 02:39:00,0.803,0.803,0.8025,0.8027,124121.0
2008-12-01 02:40:00,0.8028,0.8034,0.8028,0.803,124121.0
2008-12-01 02:41:00,0.8029,0.8032,0.8026,0.803,124121.0
2008-12-01 02:42:00,0.8029,0.8031,0.8029,0.803,124121.0
2008-12-01 02:43:00,0.8031,0.8031,0.8028,0.8028,124121.0
2008-12-01 02:44:00,0.8027,0.8028,0.8024,0.8024,124121.0
2008-12-01 02:45:00,0.8025,0.8026,0.8019,0.8021,124121.0
2008-12-01 02:46:00,0.8022,0.8022,0.8022,0.8022,124121.0
2008-12-01 02:47:00,0.8021,0.8026,0.8021,0.8022,124121.0
2008-12-01 02:48:00,0.8024,0.8024,0.8023,0.8023,124121.0
2008-12-01 02:49:00,0.8022,0.8024,0.8022,0.8023,124121.0
2008-12-01 02:50:00,0.8022,0.8022,0.8018,0.8021,124121.0
2008-12-01 02:51:00,0.8019,0.802,0.8019,0.8019,124121.0
2008-12-01 02:52:00,0.802,0.8024,0.802,0.8022,124121.0
2008-12-01 02:53:00,0.8021,0.8025,0.802,0.8023,124121.0
2008-12-01 02:54:00,0.8024,0.8028,0.802,0.802,124121.0
2008-12-01 02:55:00,0.8021,0.8022,0.8008,0.8015,124121.0
2008-12-01 02:56:00,0.8014,0.8017,0.8013,0.8015,124121.0
2008-12-01 02:57:00,0.8017,0.8022,0.8016,0.8021,124121.0
2008-12-01 02:58:00,0.802,0.802,0.8016,0.8019,124121.0
2008-12-01 02:59:00,0.8017,0.8022,0.8017,0.8021,124121.0
2008-12-01 03:00:00,0.8022,0.8023,0.8016,0.8016,124121.0
2008-12-01 03:01:00,0.8015,0.8022,0.8015,0.802,124121.0
2008-12-01 03:02:00,0.8019,0.8019,0.8012,0.8013,124121.0
2008-12-01 03:03:00,0.8016,0.8016,0.8014,0.8016,124121.0
2008-12-01 03:04:00,0.8015,0.8015,0.8009,0.8009,124121.0
2008-12-01 03:05:00,0.801,0.8013,0.8009,0.8012,124121.0
2008-12-01 03:06:00,0.8013,0.8025,0.8013,0.8024,124121.0
2008-12-01 03:07:00,0.8025,0.8027,0.8023,0.8024,124121.0
2008-12-01 03:08:00,0.8025,0.8025,0.8021,0.8024,124121.0
2008-12-01 03:09:00,0.8023,0.8025,0.8023,0.8023,124121.0
2008-12-01 03:11:00,0.8025,0.8025,0.8024,0.8025,124121.0
2008-12-01 03:12:00,0.8024,0.8028,0.8024,0.8028,124121.0
2008-12-01 03:13:00,0.8027,0.8028,0.8027,0.8027,124121.0
2008-12-01 03:14:00,0.8026,0.8034,0.8026,0.8034,124121.0
2008-12-01 03:15:00,0.8036,0.8039,0.8035,0.8035,124121.0
2008-12-01 03:16:00,0.8036,0.8037,0.8034,0.8036,124121.0
2008-12-01 03:17:00,0.8035,0.8036,0.8033,0.8035,124121.0
2008-12-01 03:18:00,0.8034,0.8034,0.8029,0.8031,124121.0
2008-12-01 03:19:00,0.8032,0.8036,0.8032,0.8034,124121.0
2008-12-01 03:20:00,0.8033,0.8034,0.8031,0.8032,124121.0
2008-12-01 03:21:00,0.8031,0.8031,0.803,0.803,124121.0
2008-12-01 03:22:00,0.8031,0.8031,0.8027,0.8029,124121.0
2008-12-01 03:23:00,0.8028,0.8029,0.8028,0.8028,124121.0
2008-12-01 03:25:00,0.8029,0.8029,0.8029,0.8029,124121.0
2008-12-01 03:26:00,0.803,0.8033,0.8029,0.8033,124121.0
2008-12-01 03:27:00,0.8032,0.8032,0.8032,0.8032,124121.0
2008-12-01 03:28:00,0.8033,0.8034,0.8032,0.8032,124121.0
2008-12-01 03:29:00,0.8031,0.8032,0.803,0.803,124121.0
2008-12-01 03:30:00,0.8031,0.8037,0.803,0.8037,124121.0
2008-12-01 03:31:00,0.8038,0.8038,0.8033,0.8036,124121.0
2008-12-01 03:32:00,0.8035,0.8037,0.8032,0.8036,124121.0
2008-12-01 03:33:00,0.8035,0.8038,0.8032,0.8036,124121.0
2008-12-01 03:34:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-12-01 03:35:00,0.8033,0.8034,0.8033,0.8033,124121.0
2008-12-01 03:36:00,0.8034,0.8034,0.8027,0.8027,124121.0
2008-12-01 03:37:00,0.8028,0.803,0.8028,0.803,124121.0
2008-12-01 03:38:00,0.8031,0.8032,0.803,0.8032,124121.0
2008-12-01 03:39:00,0.8033,0.8033,0.8032,0.8032,124121.0
2008-12-01 03:40:00,0.8031,0.8033,0.8029,0.8031,124121.0
2008-12-01 03:41:00,0.803,0.8032,0.8029,0.803,124121.0
2008-12-01 03:42:00,0.8031,0.8035,0.8031,0.8034,124121.0
2008-12-01 03:43:00,0.8035,0.8035,0.8032,0.8034,124121.0
2008-12-01 03:44:00,0.8033,0.8034,0.8032,0.8032,124121.0
2008-12-01 03:45:00,0.8034,0.8035,0.8033,0.8035,124121.0
2008-12-01 03:46:00,0.8036,0.8039,0.8035,0.8038,124121.0
2008-12-01 03:47:00,0.8037,0.8039,0.8035,0.8039,124121.0
2008-12-01 03:48:00,0.8038,0.804,0.8036,0.8036,124121.0
2008-12-01 03:49:00,0.8037,0.8037,0.8036,0.8036,124121.0
2008-12-01 03:50:00,0.8037,0.8037,0.8036,0.8037,124121.0
2008-12-01 03:51:00,0.8038,0.8038,0.8036,0.8036,124121.0
2008-12-01 03:52:00,0.8037,0.8038,0.8036,0.8037,124121.0
2008-12-01 03:53:00,0.8036,0.8037,0.8035,0.8035,124121.0
2008-12-01 03:54:00,0.8036,0.8036,0.8035,0.8035,124121.0
2008-12-01 03:55:00,0.8036,0.8036,0.8034,0.8035,124121.0
2008-12-01 03:56:00,0.8037,0.8037,0.8036,0.8037,124121.0
2008-12-01 03:57:00,0.8036,0.8037,0.8036,0.8036,124121.0
2008-12-01 03:58:00,0.8037,0.8037,0.8036,0.8037,124121.0
2008-12-01 03:59:00,0.8036,0.8036,0.8036,0.8036,124121.0
2008-12-01 04:00:00,0.8035,0.8037,0.8034,0.8034,124121.0
2008-12-01 04:01:00,0.8033,0.8036,0.8032,0.8035,124121.0
2008-12-01 04:02:00,0.8036,0.8038,0.8036,0.8037,124121.0
2008-12-01 04:03:00,0.8038,0.8039,0.8037,0.8037,124121.0
2008-12-01 04:04:00,0.8038,0.8038,0.8037,0.8038,124121.0
2008-12-01 04:05:00,0.8037,0.8039,0.8037,0.8039,124121.0
2008-12-01 04:06:00,0.8038,0.804,0.8037,0.804,124121.0
2008-12-01 04:07:00,0.8041,0.8041,0.804,0.8041,124121.0
2008-12-01 04:08:00,0.8042,0.8042,0.8041,0.8041,124121.0
2008-12-01 04:09:00,0.804,0.8041,0.804,0.8041,124121.0
2008-12-01 04:10:00,0.8042,0.8042,0.804,0.804,124121.0
2008-12-01 04:11:00,0.8039,0.804,0.8039,0.8039,124121.0
2008-12-01 04:12:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-01 04:13:00,0.8038,0.8041,0.8038,0.8041,124121.0
2008-12-01 04:14:00,0.8042,0.8042,0.8042,0.8042,124121.0
2008-12-01 04:15:00,0.8041,0.8047,0.8041,0.8044,124121.0
2008-12-01 04:16:00,0.8045,0.805,0.8044,0.805,124121.0
2008-12-01 04:17:00,0.8049,0.8051,0.8049,0.805,124121.0
2008-12-01 04:18:00,0.8049,0.8051,0.8049,0.8049,124121.0
2008-12-01 04:19:00,0.8048,0.8049,0.8048,0.8049,124121.0
2008-12-01 04:20:00,0.8048,0.8048,0.8048,0.8048,124121.0
2008-12-01 04:21:00,0.8049,0.8049,0.8049,0.8049,124121.0
2008-12-01 04:22:00,0.805,0.8051,0.805,0.8051,124121.0
2008-12-01 04:23:00,0.805,0.805,0.8049,0.805,124121.0
2008-12-01 04:24:00,0.8049,0.8052,0.8049,0.8051,124121.0
2008-12-01 04:25:00,0.805,0.8052,0.8049,0.8051,124121.0
2008-12-01 04:26:00,0.8052,0.8052,0.8051,0.8051,124121.0
2008-12-01 04:27:00,0.805,0.8052,0.805,0.8051,124121.0
2008-12-01 04:28:00,0.8052,0.8052,0.8051,0.8051,124121.0
2008-12-01 04:30:00,0.805,0.8053,0.805,0.8053,124121.0
2008-12-01 04:31:00,0.8052,0.8053,0.8051,0.8051,124121.0
2008-12-01 04:32:00,0.8052,0.8052,0.805,0.8052,124121.0
2008-12-01 04:33:00,0.8051,0.8051,0.8051,0.8051,124121.0
2008-12-01 04:34:00,0.805,0.8051,0.805,0.8051,124121.0
2008-12-01 04:35:00,0.805,0.8051,0.8049,0.8051,124121.0
2008-12-01 04:36:00,0.805,0.805,0.8047,0.8047,124121.0
2008-12-01 04:37:00,0.8046,0.8047,0.8039,0.8042,124121.0
2008-12-01 04:38:00,0.8043,0.8043,0.8035,0.8039,124121.0
2008-12-01 04:39:00,0.804,0.8042,0.804,0.8042,124121.0
2008-12-01 04:40:00,0.8043,0.8046,0.8042,0.8044,124121.0
2008-12-01 04:41:00,0.8045,0.8051,0.8044,0.805,124121.0
2008-12-01 04:42:00,0.8049,0.8055,0.8044,0.8052,124121.0
2008-12-01 04:43:00,0.8053,0.8054,0.805,0.8052,124121.0
2008-12-01 04:44:00,0.8051,0.8053,0.8049,0.805,124121.0
2008-12-01 04:45:00,0.8048,0.8051,0.8048,0.805,124121.0
2008-12-01 04:46:00,0.8049,0.8052,0.8049,0.8051,124121.0
2008-12-01 04:47:00,0.805,0.806,0.805,0.806,124121.0
2008-12-01 04:48:00,0.8059,0.8059,0.8055,0.8056,124121.0
2008-12-01 04:49:00,0.8055,0.8055,0.8051,0.8051,124121.0
2008-12-01 04:50:00,0.805,0.8051,0.805,0.8051,124121.0
2008-12-01 04:51:00,0.805,0.805,0.8048,0.805,124121.0
2008-12-01 04:52:00,0.8051,0.8051,0.8049,0.805,124121.0
2008-12-01 04:53:00,0.8049,0.805,0.8048,0.8049,124121.0
2008-12-01 04:54:00,0.8048,0.8051,0.8047,0.8049,124121.0
2008-12-01 04:55:00,0.8048,0.8055,0.8048,0.805,124121.0
2008-12-01 04:56:00,0.8049,0.8053,0.8049,0.8052,124121.0
2008-12-01 04:57:00,0.8051,0.8051,0.8048,0.805,124121.0
2008-12-01 04:58:00,0.8049,0.8051,0.8049,0.8051,124121.0
2008-12-01 04:59:00,0.805,0.8051,0.8049,0.8049,124121.0
2008-12-01 05:00:00,0.8047,0.8049,0.8046,0.8049,124121.0
2008-12-01 05:01:00,0.8047,0.8047,0.8046,0.8046,124121.0
2008-12-01 05:02:00,0.8045,0.8046,0.8042,0.8044,124121.0
2008-12-01 05:03:00,0.8041,0.8045,0.8041,0.8044,124121.0
2008-12-01 05:04:00,0.8045,0.8047,0.8042,0.8047,124121.0
2008-12-01 05:05:00,0.8045,0.8045,0.8041,0.8041,124121.0
2008-12-01 05:06:00,0.804,0.804,0.8039,0.8039,124121.0
2008-12-01 05:07:00,0.8038,0.8038,0.8035,0.8037,124121.0
2008-12-01 05:08:00,0.8036,0.8037,0.8036,0.8036,124121.0
2008-12-01 05:09:00,0.8038,0.8042,0.8038,0.8042,124121.0
2008-12-01 05:10:00,0.8044,0.8045,0.8041,0.8041,124121.0
2008-12-01 05:11:00,0.8042,0.8042,0.8041,0.8041,124121.0
2008-12-01 05:12:00,0.8042,0.8042,0.8041,0.8042,124121.0
2008-12-01 05:13:00,0.8043,0.8043,0.8042,0.8042,124121.0
2008-12-01 05:14:00,0.8043,0.8043,0.8041,0.8041,124121.0
2008-12-01 05:15:00,0.804,0.804,0.8039,0.804,124121.0
2008-12-01 05:16:00,0.8039,0.804,0.8037,0.804,124121.0
2008-12-01 05:18:00,0.8038,0.804,0.8038,0.8038,124121.0
2008-12-01 05:19:00,0.8039,0.8039,0.8038,0.8038,124121.0
2008-12-01 05:20:00,0.8039,0.8039,0.8039,0.8039,124121.0
2008-12-01 05:21:00,0.804,0.804,0.8039,0.8039,124121.0
2008-12-01 05:22:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-01 05:23:00,0.8038,0.8039,0.8034,0.8038,124121.0
2008-12-01 05:24:00,0.8037,0.8037,0.8033,0.8033,124121.0
2008-12-01 05:25:00,0.8034,0.8037,0.8034,0.8034,124121.0
2008-12-01 05:26:00,0.8035,0.8039,0.8035,0.8037,124121.0
2008-12-01 05:27:00,0.8036,0.8036,0.8035,0.8035,124121.0
2008-12-01 05:28:00,0.8034,0.8036,0.8032,0.8036,124121.0
2008-12-01 05:29:00,0.8035,0.8038,0.8034,0.8037,124121.0
2008-12-01 05:30:00,0.8038,0.8041,0.8036,0.8036,124121.0
2008-12-01 05:31:00,0.8035,0.8035,0.8035,0.8035,124121.0
2008-12-01 05:33:00,0.8034,0.8035,0.8031,0.8031,124121.0
2008-12-01 05:34:00,0.8032,0.8034,0.8032,0.8032,124121.0
2008-12-01 05:35:00,0.8031,0.8032,0.8029,0.8029,124121.0
2008-12-01 05:36:00,0.8028,0.8031,0.8028,0.8031,124121.0
2008-12-01 05:37:00,0.8032,0.8033,0.8031,0.8032,124121.0
2008-12-01 05:38:00,0.8033,0.8033,0.8031,0.8032,124121.0
2008-12-01 05:39:00,0.8034,0.8043,0.8034,0.8043,124121.0
2008-12-01 05:40:00,0.8045,0.8047,0.8042,0.8045,124121.0
2008-12-01 05:41:00,0.8043,0.8052,0.8043,0.8046,124121.0
2008-12-01 05:42:00,0.8047,0.8048,0.8044,0.8045,124121.0
2008-12-01 05:43:00,0.8044,0.8045,0.8043,0.8045,124121.0
2008-12-01 05:44:00,0.8046,0.8051,0.8046,0.8049,124121.0
2008-12-01 05:45:00,0.8048,0.8049,0.8048,0.8048,124121.0
2008-12-01 05:46:00,0.8047,0.8049,0.8045,0.8045,124121.0
2008-12-01 05:47:00,0.8046,0.8047,0.8045,0.8045,124121.0
2008-12-01 05:48:00,0.8044,0.8046,0.8042,0.8045,124121.0
2008-12-01 05:49:00,0.8044,0.8045,0.8042,0.8045,124121.0
2008-12-01 05:50:00,0.8044,0.8045,0.8042,0.8043,124121.0
2008-12-01 05:51:00,0.8042,0.8046,0.8041,0.8044,124121.0
2008-12-01 05:52:00,0.8045,0.805,0.8044,0.805,124121.0
2008-12-01 05:53:00,0.8051,0.8057,0.8051,0.8056,124121.0
2008-12-01 05:54:00,0.8057,0.8057,0.8053,0.8053,124121.0
2008-12-01 05:55:00,0.8052,0.8056,0.8052,0.8056,124121.0
2008-12-01 05:56:00,0.8054,0.8054,0.8053,0.8054,124121.0
2008-12-01 05:57:00,0.8053,0.8057,0.8053,0.8053,124121.0
2008-12-01 05:58:00,0.8051,0.8053,0.8049,0.805,124121.0
2008-12-01 05:59:00,0.8051,0.8052,0.805,0.805,124121.0
2008-12-01 06:00:00,0.8052,0.8053,0.805,0.8052,124121.0
2008-12-01 06:01:00,0.8051,0.8052,0.805,0.8051,124121.0
2008-12-01 06:02:00,0.805,0.8052,0.8046,0.8052,124121.0
2008-12-01 06:03:00,0.8051,0.8052,0.805,0.8051,124121.0
2008-12-01 06:04:00,0.805,0.805,0.8045,0.8046,124121.0
2008-12-01 06:05:00,0.8047,0.8048,0.8046,0.8046,124121.0
2008-12-01 06:06:00,0.8047,0.805,0.8046,0.8049,124121.0
2008-12-01 06:07:00,0.805,0.8051,0.8048,0.8049,124121.0
2008-12-01 06:08:00,0.805,0.805,0.8048,0.8048,124121.0
2008-12-01 06:09:00,0.8049,0.8049,0.804,0.8043,124121.0
2008-12-01 06:10:00,0.8044,0.8045,0.8044,0.8045,124121.0
2008-12-01 06:11:00,0.8047,0.8047,0.8045,0.8047,124121.0
2008-12-01 06:12:00,0.8046,0.8047,0.8045,0.8045,124121.0
2008-12-01 06:13:00,0.8046,0.8047,0.8045,0.8046,124121.0
2008-12-01 06:14:00,0.8045,0.8045,0.8041,0.8043,124121.0
2008-12-01 06:15:00,0.8045,0.8046,0.8045,0.8046,124121.0
2008-12-01 06:16:00,0.8045,0.8045,0.8042,0.8042,124121.0
2008-12-01 06:17:00,0.8044,0.8051,0.8043,0.8043,124121.0
2008-12-01 06:18:00,0.8045,0.8046,0.8043,0.8045,124121.0
2008-12-01 06:19:00,0.8044,0.8045,0.8044,0.8045,124121.0
2008-12-01 06:20:00,0.8044,0.8045,0.8042,0.8045,124121.0
2008-12-01 06:21:00,0.8044,0.8044,0.804,0.804,124121.0
2008-12-01 06:22:00,0.8041,0.8041,0.804,0.804,124121.0
2008-12-01 06:23:00,0.8041,0.8043,0.8041,0.8042,124121.0
2008-12-01 06:24:00,0.8043,0.8048,0.8043,0.8046,124121.0
2008-12-01 06:25:00,0.8047,0.8047,0.8045,0.8046,124121.0
2008-12-01 06:26:00,0.8045,0.8045,0.8043,0.8045,124121.0
2008-12-01 06:27:00,0.8044,0.8046,0.8043,0.8046,124121.0
2008-12-01 06:28:00,0.8045,0.8046,0.8041,0.8041,124121.0
2008-12-01 06:29:00,0.8042,0.8044,0.8041,0.8043,124121.0
2008-12-01 06:30:00,0.8042,0.8043,0.804,0.804,124121.0
2008-12-01 06:31:00,0.8041,0.8041,0.8039,0.8039,124121.0
2008-12-01 06:32:00,0.8038,0.8038,0.8031,0.8031,124121.0
2008-12-01 06:33:00,0.803,0.8034,0.803,0.8034,124121.0
2008-12-01 06:34:00,0.8033,0.8033,0.803,0.8032,124121.0
2008-12-01 06:35:00,0.8033,0.8041,0.8033,0.8041,124121.0
2008-12-01 06:36:00,0.804,0.804,0.8037,0.8037,124121.0
2008-12-01 06:37:00,0.8036,0.8037,0.8035,0.8036,124121.0
2008-12-01 06:38:00,0.8035,0.8036,0.8034,0.8035,124121.0
2008-12-01 06:39:00,0.8036,0.8038,0.8035,0.8037,124121.0
2008-12-01 06:40:00,0.8036,0.8037,0.8036,0.8037,124121.0
2008-12-01 06:41:00,0.8036,0.8037,0.8035,0.8036,124121.0
2008-12-01 06:42:00,0.8035,0.8036,0.8035,0.8036,124121.0
2008-12-01 06:43:00,0.8035,0.8037,0.8035,0.8036,124121.0
2008-12-01 06:44:00,0.8037,0.8038,0.8037,0.8037,124121.0
2008-12-01 06:45:00,0.8038,0.8038,0.8037,0.8037,124121.0
2008-12-01 06:46:00,0.8036,0.8038,0.8036,0.8037,124121.0
2008-12-01 06:47:00,0.8036,0.8038,0.8035,0.8038,124121.0
2008-12-01 06:48:00,0.8037,0.8037,0.8036,0.8037,124121.0
2008-12-01 06:49:00,0.8038,0.8038,0.8036,0.8036,124121.0
2008-12-01 06:50:00,0.8035,0.8035,0.8029,0.8032,124121.0
2008-12-01 06:51:00,0.8031,0.8032,0.8031,0.8032,124121.0
2008-12-01 06:52:00,0.8031,0.8035,0.803,0.8033,124121.0
2008-12-01 06:53:00,0.8031,0.8033,0.803,0.803,124121.0
2008-12-01 06:54:00,0.8029,0.8031,0.8026,0.8026,124121.0
2008-12-01 06:55:00,0.8027,0.8027,0.8025,0.8025,124121.0
2008-12-01 06:56:00,0.8028,0.8028,0.8026,0.8026,124121.0
2008-12-01 06:57:00,0.8025,0.8026,0.8025,0.8026,124121.0
2008-12-01 06:58:00,0.8025,0.8027,0.8023,0.8025,124121.0
2008-12-01 06:59:00,0.8026,0.8027,0.802,0.8021,124121.0
2008-12-01 07:00:00,0.8022,0.8032,0.8022,0.8031,124121.0
2008-12-01 07:01:00,0.8032,0.8033,0.8027,0.8028,124121.0
2008-12-01 07:02:00,0.8027,0.803,0.8026,0.803,124121.0
2008-12-01 07:03:00,0.8029,0.803,0.8028,0.8029,124121.0
2008-12-01 07:04:00,0.803,0.803,0.8028,0.8028,124121.0
2008-12-01 07:05:00,0.8029,0.8034,0.8029,0.803,124121.0
2008-12-01 07:06:00,0.8029,0.803,0.8026,0.8026,124121.0
2008-12-01 07:07:00,0.8027,0.8027,0.8026,0.8026,124121.0
2008-12-01 07:08:00,0.8025,0.8028,0.8025,0.8027,124121.0
2008-12-01 07:09:00,0.8026,0.8027,0.8025,0.8027,124121.0
2008-12-01 07:10:00,0.8028,0.8028,0.802,0.8022,124121.0
2008-12-01 07:11:00,0.8023,0.8032,0.8023,0.8032,124121.0
2008-12-01 07:12:00,0.8031,0.8031,0.8029,0.803,124121.0
2008-12-01 07:13:00,0.8029,0.803,0.8029,0.8029,124121.0
2008-12-01 07:14:00,0.803,0.803,0.8028,0.8028,124121.0
2008-12-01 07:15:00,0.8027,0.8028,0.8024,0.8025,124121.0
2008-12-01 07:16:00,0.8026,0.8027,0.8024,0.8027,124121.0
2008-12-01 07:17:00,0.8026,0.8026,0.8026,0.8026,124121.0
2008-12-01 07:18:00,0.8027,0.8027,0.8026,0.8026,124121.0
2008-12-01 07:19:00,0.8027,0.8028,0.8025,0.8028,124121.0
2008-12-01 07:22:00,0.8026,0.8027,0.8026,0.8026,124121.0
2008-12-01 07:23:00,0.8024,0.8026,0.8023,0.8025,124121.0
2008-12-01 07:24:00,0.8023,0.8025,0.8021,0.8025,124121.0
2008-12-01 07:25:00,0.8023,0.8024,0.8021,0.8021,124121.0
2008-12-01 07:26:00,0.8022,0.8024,0.8021,0.8024,124121.0
2008-12-01 07:27:00,0.8023,0.8026,0.8023,0.8026,124121.0
2008-12-01 07:28:00,0.8025,0.8026,0.8025,0.8025,124121.0
2008-12-01 07:29:00,0.8026,0.8028,0.8026,0.8028,124121.0
2008-12-01 07:30:00,0.8029,0.803,0.8026,0.8026,124121.0
2008-12-01 07:31:00,0.8027,0.8029,0.8027,0.8029,124121.0
2008-12-01 07:32:00,0.8028,0.8029,0.8027,0.8029,124121.0
2008-12-01 07:33:00,0.8028,0.8029,0.8027,0.8028,124121.0
2008-12-01 07:34:00,0.8029,0.8031,0.8029,0.803,124121.0
2008-12-01 07:35:00,0.8029,0.803,0.8028,0.803,124121.0
2008-12-01 07:36:00,0.8028,0.8029,0.8028,0.8028,124121.0
2008-12-01 07:37:00,0.8029,0.8029,0.8026,0.8027,124121.0
2008-12-01 07:38:00,0.8028,0.8034,0.8022,0.8034,124121.0
2008-12-01 07:39:00,0.8033,0.8034,0.8031,0.8033,124121.0
2008-12-01 07:40:00,0.8032,0.8033,0.8031,0.8031,124121.0
2008-12-01 07:41:00,0.8032,0.8034,0.8031,0.8032,124121.0
2008-12-01 07:42:00,0.803,0.8033,0.803,0.8033,124121.0
2008-12-01 07:43:00,0.8032,0.8034,0.8031,0.8034,124121.0
2008-12-01 07:44:00,0.8033,0.8033,0.803,0.803,124121.0
2008-12-01 07:45:00,0.8031,0.8031,0.8031,0.8031,124121.0
2008-12-01 07:46:00,0.803,0.8034,0.803,0.8033,124121.0
2008-12-01 07:47:00,0.8034,0.8034,0.8032,0.8032,124121.0
2008-12-01 07:48:00,0.8033,0.8035,0.8033,0.8035,124121.0
2008-12-01 07:49:00,0.8034,0.8036,0.8034,0.8035,124121.0
2008-12-01 07:50:00,0.8034,0.8036,0.8033,0.8036,124121.0
2008-12-01 07:51:00,0.8037,0.8038,0.8036,0.8038,124121.0
2008-12-01 07:52:00,0.8037,0.804,0.8036,0.804,124121.0
2008-12-01 07:53:00,0.8039,0.8042,0.8039,0.804,124121.0
2008-12-01 07:54:00,0.8039,0.804,0.8038,0.8039,124121.0
2008-12-01 07:55:00,0.804,0.804,0.8038,0.804,124121.0
2008-12-01 07:56:00,0.8041,0.8041,0.8034,0.8038,124121.0
2008-12-01 07:57:00,0.8037,0.8038,0.8035,0.8037,124121.0
2008-12-01 07:58:00,0.8036,0.8038,0.8036,0.8037,124121.0
2008-12-01 07:59:00,0.8035,0.8035,0.8026,0.8026,124121.0
2008-12-01 08:00:00,0.8027,0.803,0.8025,0.8028,124121.0
2008-12-01 08:01:00,0.8027,0.8029,0.8023,0.8024,124121.0
2008-12-01 08:02:00,0.8025,0.8027,0.8023,0.8027,124121.0
2008-12-01 08:03:00,0.8028,0.8028,0.8027,0.8028,124121.0
2008-12-01 08:04:00,0.8029,0.8029,0.8028,0.8028,124121.0
2008-12-01 08:05:00,0.8027,0.8028,0.8025,0.8026,124121.0
2008-12-01 08:07:00,0.8023,0.8026,0.8021,0.8021,124121.0
2008-12-01 08:08:00,0.8022,0.8023,0.8021,0.8023,124121.0
2008-12-01 08:09:00,0.8022,0.8024,0.8021,0.8024,124121.0
2008-12-01 08:10:00,0.8023,0.8023,0.8019,0.802,124121.0
2008-12-01 08:11:00,0.8019,0.802,0.8016,0.8018,124121.0
2008-12-01 08:12:00,0.8019,0.802,0.8015,0.8015,124121.0
2008-12-01 08:13:00,0.8016,0.8018,0.8014,0.8018,124121.0
2008-12-01 08:14:00,0.8019,0.802,0.8018,0.8018,124121.0
2008-12-01 08:15:00,0.8019,0.8031,0.8018,0.8031,124121.0
2008-12-01 08:16:00,0.8032,0.8033,0.8032,0.8032,124121.0
2008-12-01 08:17:00,0.8031,0.8031,0.8027,0.803,124121.0
2008-12-01 08:18:00,0.8031,0.8032,0.8029,0.8029,124121.0
2008-12-01 08:19:00,0.803,0.8037,0.8029,0.8032,124121.0
2008-12-01 08:20:00,0.8033,0.8038,0.8033,0.8038,124121.0
2008-12-01 08:21:00,0.8037,0.8037,0.8033,0.8033,124121.0
2008-12-01 08:22:00,0.8034,0.8038,0.803,0.8031,124121.0
2008-12-01 08:23:00,0.8032,0.8038,0.8032,0.8037,124121.0
2008-12-01 08:24:00,0.8038,0.804,0.8036,0.8039,124121.0
2008-12-01 08:25:00,0.804,0.8041,0.804,0.804,124121.0
2008-12-01 08:26:00,0.8039,0.8041,0.8039,0.8039,124121.0
2008-12-01 08:27:00,0.8038,0.804,0.8025,0.803,124121.0
2008-12-01 08:28:00,0.8031,0.8031,0.8028,0.8028,124121.0
2008-12-01 08:29:00,0.8029,0.803,0.8023,0.8025,124121.0
2008-12-01 08:30:00,0.8027,0.8031,0.8025,0.8031,124121.0
2008-12-01 08:31:00,0.8032,0.8035,0.8031,0.8035,124121.0
2008-12-01 08:32:00,0.8039,0.8041,0.8038,0.804,124121.0
2008-12-01 08:33:00,0.8041,0.8041,0.8039,0.8039,124121.0
2008-12-01 08:34:00,0.8038,0.8041,0.8038,0.804,124121.0
2008-12-01 08:35:00,0.8041,0.8041,0.8039,0.8041,124121.0
2008-12-01 08:36:00,0.804,0.8042,0.804,0.8042,124121.0
2008-12-01 08:37:00,0.8041,0.8042,0.8037,0.8037,124121.0
2008-12-01 08:38:00,0.8036,0.8039,0.8036,0.8038,124121.0
2008-12-01 08:39:00,0.8039,0.8039,0.8037,0.8037,124121.0
2008-12-01 08:40:00,0.8038,0.804,0.8037,0.8037,124121.0
2008-12-01 08:41:00,0.8036,0.8039,0.8036,0.8037,124121.0
2008-12-01 08:42:00,0.8036,0.8037,0.8034,0.8037,124121.0
2008-12-01 08:43:00,0.8038,0.8039,0.8036,0.8037,124121.0
2008-12-01 08:44:00,0.8036,0.8037,0.8026,0.8026,124121.0
2008-12-01 08:45:00,0.8027,0.8029,0.8023,0.8026,124121.0
2008-12-01 08:46:00,0.8025,0.8025,0.802,0.8021,124121.0
2008-12-01 08:47:00,0.802,0.8021,0.8017,0.8017,124121.0
2008-12-01 08:48:00,0.8018,0.8018,0.8015,0.8015,124121.0
2008-12-01 08:49:00,0.8016,0.8016,0.801,0.8012,124121.0
2008-12-01 08:50:00,0.8013,0.8014,0.8004,0.8007,124121.0
2008-12-01 08:51:00,0.8006,0.8014,0.8006,0.8013,124121.0
2008-12-01 08:52:00,0.8017,0.8017,0.8012,0.8015,124121.0
2008-12-01 08:53:00,0.8014,0.8014,0.8005,0.8007,124121.0
2008-12-01 08:54:00,0.8008,0.801,0.8005,0.801,124121.0
2008-12-01 08:55:00,0.8009,0.8009,0.8,0.8001,124121.0
2008-12-01 08:56:00,0.8,0.8008,0.8,0.8004,124121.0
2008-12-01 08:57:00,0.8003,0.8004,0.8001,0.8004,124121.0
2008-12-01 08:58:00,0.8003,0.8006,0.8002,0.8005,124121.0
2008-12-01 08:59:00,0.8004,0.8006,0.7992,0.7996,124121.0
2008-12-01 09:00:00,0.7997,0.8006,0.7996,0.8006,124121.0
2008-12-01 09:01:00,0.8007,0.8015,0.8007,0.8012,124121.0
2008-12-01 09:02:00,0.8011,0.8012,0.801,0.8012,124121.0
2008-12-01 09:03:00,0.8013,0.8014,0.8011,0.8011,124121.0
2008-12-01 09:04:00,0.8012,0.8013,0.801,0.8013,124121.0
2008-12-01 09:05:00,0.8014,0.8017,0.8012,0.8017,124121.0
2008-12-01 09:06:00,0.8018,0.8019,0.8014,0.8018,124121.0
2008-12-01 09:07:00,0.8017,0.8018,0.8016,0.8018,124121.0
2008-12-01 09:08:00,0.8019,0.8019,0.8009,0.8011,124121.0
2008-12-01 09:09:00,0.801,0.8012,0.8003,0.8003,124121.0
2008-12-01 09:10:00,0.8004,0.8004,0.7993,0.7994,124121.0
2008-12-01 09:11:00,0.7995,0.8,0.7993,0.7997,124121.0
2008-12-01 09:12:00,0.7999,0.8001,0.7996,0.8,124121.0
2008-12-01 09:13:00,0.7999,0.7999,0.7996,0.7996,124121.0
2008-12-01 09:14:00,0.7997,0.8006,0.7997,0.8,124121.0
2008-12-01 09:15:00,0.8001,0.8002,0.7993,0.7993,124121.0
2008-12-01 09:16:00,0.7994,0.7999,0.7994,0.7996,124121.0
2008-12-01 09:17:00,0.7995,0.7996,0.7993,0.7995,124121.0
2008-12-01 09:18:00,0.7994,0.7998,0.7993,0.7998,124121.0
2008-12-01 09:19:00,0.7997,0.7999,0.7995,0.7996,124121.0
2008-12-01 09:20:00,0.7994,0.7996,0.7991,0.7994,124121.0
2008-12-01 09:21:00,0.7995,0.7996,0.799,0.7992,124121.0
2008-12-01 09:22:00,0.7991,0.7991,0.7983,0.7983,124121.0
2008-12-01 09:23:00,0.7986,0.7991,0.7982,0.7991,124121.0
2008-12-01 09:24:00,0.7992,0.7993,0.799,0.7991,124121.0
2008-12-01 09:25:00,0.799,0.7992,0.7985,0.799,124121.0
2008-12-01 09:26:00,0.7991,0.7992,0.7987,0.7988,124121.0
2008-12-01 09:27:00,0.7989,0.7991,0.7988,0.7989,124121.0
2008-12-01 09:28:00,0.799,0.7994,0.7989,0.799,124121.0
2008-12-01 09:29:00,0.7992,0.7994,0.799,0.7991,124121.0
2008-12-01 09:30:00,0.7989,0.7991,0.7986,0.7991,124121.0
2008-12-01 09:31:00,0.7992,0.7992,0.7982,0.7983,124121.0
2008-12-01 09:32:00,0.7985,0.7991,0.7985,0.7989,124121.0
2008-12-01 09:33:00,0.799,0.799,0.7984,0.7987,124121.0
2008-12-01 09:34:00,0.7986,0.799,0.7986,0.799,124121.0
2008-12-01 09:35:00,0.7989,0.799,0.7988,0.799,124121.0
2008-12-01 09:36:00,0.7991,0.7992,0.7989,0.7992,124121.0
2008-12-01 09:37:00,0.7991,0.7993,0.799,0.7992,124121.0
2008-12-01 09:38:00,0.7991,0.7993,0.7989,0.7991,124121.0
2008-12-01 09:39:00,0.7992,0.7998,0.7992,0.7997,124121.0
2008-12-01 09:40:00,0.7998,0.7999,0.799,0.7994,124121.0
2008-12-01 09:41:00,0.7993,0.7997,0.7991,0.7997,124121.0
2008-12-01 09:42:00,0.7996,0.7999,0.7987,0.7996,124121.0
2008-12-01 09:43:00,0.7995,0.7996,0.7989,0.7993,124121.0
2008-12-01 09:44:00,0.7994,0.7997,0.7994,0.7996,124121.0
2008-12-01 09:45:00,0.7994,0.8,0.7993,0.7999,124121.0
2008-12-01 09:46:00,0.7998,0.8002,0.7998,0.7999,124121.0
2008-12-01 09:47:00,0.7997,0.7998,0.7997,0.7998,124121.0
2008-12-01 09:48:00,0.7997,0.7998,0.7996,0.7998,124121.0
2008-12-01 09:49:00,0.8,0.8005,0.8,0.8003,124121.0
2008-12-01 09:50:00,0.8002,0.8003,0.8,0.8001,124121.0
2008-12-01 09:51:00,0.8,0.8,0.7998,0.7999,124121.0
2008-12-01 09:52:00,0.8,0.8005,0.7999,0.8003,124121.0
2008-12-01 09:53:00,0.8002,0.8004,0.8002,0.8004,124121.0
2008-12-01 09:54:00,0.8003,0.8004,0.8001,0.8001,124121.0
2008-12-01 09:55:00,0.8,0.8002,0.8,0.8001,124121.0
2008-12-01 09:56:00,0.8,0.8,0.7995,0.7996,124121.0
2008-12-01 09:57:00,0.7995,0.7995,0.7992,0.7993,124121.0
2008-12-01 09:58:00,0.7994,0.7994,0.7985,0.7989,124121.0
2008-12-01 09:59:00,0.799,0.7992,0.7987,0.7987,124121.0
2008-12-01 10:00:00,0.7988,0.7991,0.7985,0.7985,124121.0
2008-12-01 10:01:00,0.7984,0.7988,0.7982,0.7987,124121.0
2008-12-01 10:02:00,0.7988,0.7989,0.7984,0.7986,124121.0
2008-12-01 10:03:00,0.7988,0.7988,0.7978,0.7984,124121.0
2008-12-01 10:04:00,0.7985,0.7987,0.7982,0.7984,124121.0
2008-12-01 10:05:00,0.7985,0.7989,0.7985,0.7988,124121.0
2008-12-01 10:06:00,0.7987,0.7987,0.7983,0.7985,124121.0
2008-12-01 10:07:00,0.7984,0.7984,0.7982,0.7983,124121.0
2008-12-01 10:08:00,0.7984,0.7987,0.7982,0.7983,124121.0
2008-12-01 10:09:00,0.7984,0.7984,0.7982,0.7982,124121.0
2008-12-01 10:10:00,0.7983,0.7984,0.7982,0.7983,124121.0
2008-12-01 10:11:00,0.7982,0.7983,0.7978,0.7978,124121.0
2008-12-01 10:12:00,0.7976,0.7978,0.7972,0.7973,124121.0
2008-12-01 10:13:00,0.7975,0.7978,0.7974,0.7974,124121.0
2008-12-01 10:14:00,0.7975,0.7976,0.7973,0.7973,124121.0
2008-12-01 10:15:00,0.7972,0.798,0.7972,0.7978,124121.0
2008-12-01 10:16:00,0.7979,0.7984,0.7973,0.7975,124121.0
2008-12-01 10:17:00,0.7976,0.7985,0.7976,0.7984,124121.0
2008-12-01 10:18:00,0.7985,0.799,0.7981,0.7985,124121.0
2008-12-01 10:19:00,0.7986,0.7987,0.7981,0.7984,124121.0
2008-12-01 10:20:00,0.7983,0.7984,0.7972,0.7974,124121.0
2008-12-01 10:21:00,0.7975,0.7975,0.797,0.7971,124121.0
2008-12-01 10:22:00,0.797,0.797,0.7959,0.7959,124121.0
2008-12-01 10:23:00,0.7958,0.7961,0.7958,0.796,124121.0
2008-12-01 10:24:00,0.7961,0.7964,0.7958,0.7964,124121.0
2008-12-01 10:25:00,0.7965,0.7976,0.7965,0.7976,124121.0
2008-12-01 10:26:00,0.7975,0.7987,0.7975,0.7987,124121.0
2008-12-01 10:27:00,0.7986,0.799,0.798,0.7989,124121.0
2008-12-01 10:28:00,0.7988,0.799,0.7985,0.7989,124121.0
2008-12-01 10:29:00,0.7991,0.7996,0.7991,0.7992,124121.0
2008-12-01 10:30:00,0.7989,0.7993,0.7989,0.7993,124121.0
2008-12-01 10:31:00,0.7992,0.7996,0.7992,0.7994,124121.0
2008-12-01 10:32:00,0.7992,0.7994,0.7988,0.7989,124121.0
2008-12-01 10:33:00,0.7988,0.7989,0.7983,0.7983,124121.0
2008-12-01 10:34:00,0.7982,0.7987,0.7982,0.7986,124121.0
2008-12-01 10:35:00,0.7985,0.7986,0.7979,0.7982,124121.0
2008-12-01 10:36:00,0.7981,0.7986,0.7979,0.7984,124121.0
2008-12-01 10:37:00,0.7985,0.7992,0.7985,0.799,124121.0
2008-12-01 10:38:00,0.7989,0.799,0.7988,0.7988,124121.0
2008-12-01 10:39:00,0.7987,0.7989,0.7987,0.7988,124121.0
2008-12-01 10:40:00,0.7987,0.7987,0.7984,0.7986,124121.0
2008-12-01 10:41:00,0.7987,0.7987,0.7985,0.7985,124121.0
2008-12-01 10:42:00,0.7984,0.7986,0.7984,0.7984,124121.0
2008-12-01 10:43:00,0.7983,0.7984,0.7983,0.7984,124121.0
2008-12-01 10:44:00,0.7983,0.7985,0.7981,0.7982,124121.0
2008-12-01 10:45:00,0.7983,0.7988,0.7982,0.7983,124121.0
2008-12-01 10:46:00,0.7984,0.7984,0.7974,0.7976,124121.0
2008-12-01 10:47:00,0.7977,0.7984,0.7977,0.798,124121.0
2008-12-01 10:48:00,0.7981,0.7986,0.798,0.7983,124121.0
2008-12-01 10:49:00,0.7984,0.7985,0.7979,0.798,124121.0
2008-12-01 10:50:00,0.7981,0.7981,0.7979,0.798,124121.0
2008-12-01 10:51:00,0.7979,0.798,0.7978,0.7979,124121.0
2008-12-01 10:52:00,0.7977,0.7978,0.7974,0.7974,124121.0
2008-12-01 10:53:00,0.7973,0.7979,0.7973,0.7978,124121.0
2008-12-01 10:54:00,0.7977,0.7978,0.7975,0.7978,124121.0
2008-12-01 10:55:00,0.7977,0.7979,0.7974,0.7978,124121.0
2008-12-01 10:56:00,0.7977,0.798,0.7973,0.798,124121.0
2008-12-01 10:57:00,0.7979,0.7982,0.7979,0.7981,124121.0
2008-12-01 10:58:00,0.798,0.7982,0.798,0.7982,124121.0
2008-12-01 10:59:00,0.7981,0.7982,0.798,0.798,124121.0
2008-12-01 11:00:00,0.7979,0.7981,0.7977,0.7979,124121.0
2008-12-01 11:01:00,0.798,0.7986,0.7977,0.7986,124121.0
2008-12-01 11:02:00,0.7985,0.7988,0.7984,0.7988,124121.0
2008-12-01 11:03:00,0.7987,0.7989,0.7979,0.7983,124121.0
2008-12-01 11:04:00,0.7982,0.799,0.7981,0.799,124121.0
2008-12-01 11:05:00,0.7991,0.7991,0.7976,0.7979,124121.0
2008-12-01 11:06:00,0.7978,0.7984,0.7977,0.7984,124121.0
2008-12-01 11:07:00,0.7983,0.7983,0.7979,0.798,124121.0
2008-12-01 11:08:00,0.7983,0.7983,0.7977,0.7979,124121.0
2008-12-01 11:09:00,0.7977,0.7978,0.7975,0.7976,124121.0
2008-12-01 11:10:00,0.7975,0.7983,0.7973,0.7982,124121.0
2008-12-01 11:11:00,0.7981,0.7983,0.7976,0.7977,124121.0
2008-12-01 11:12:00,0.7976,0.7977,0.7976,0.7976,124121.0
2008-12-01 11:13:00,0.7975,0.7975,0.7972,0.7975,124121.0
2008-12-01 11:14:00,0.7976,0.7978,0.7973,0.7976,124121.0
2008-12-01 11:15:00,0.7975,0.7975,0.7968,0.7971,124121.0
2008-12-01 11:16:00,0.797,0.7977,0.7968,0.7975,124121.0
2008-12-01 11:17:00,0.7974,0.7975,0.7969,0.7974,124121.0
2008-12-01 11:18:00,0.7973,0.7978,0.7969,0.7972,124121.0
2008-12-01 11:19:00,0.7973,0.7976,0.797,0.797,124121.0
2008-12-01 11:20:00,0.7972,0.7973,0.7969,0.7969,124121.0
2008-12-01 11:21:00,0.7968,0.7971,0.7968,0.7968,124121.0
2008-12-01 11:22:00,0.7967,0.7968,0.7967,0.7967,124121.0
2008-12-01 11:23:00,0.7968,0.7974,0.7967,0.7974,124121.0
2008-12-01 11:24:00,0.7975,0.7976,0.7965,0.7975,124121.0
2008-12-01 11:25:00,0.7976,0.7977,0.7971,0.7973,124121.0
2008-12-01 11:26:00,0.7975,0.7982,0.7975,0.7981,124121.0
2008-12-01 11:27:00,0.7978,0.7981,0.7976,0.798,124121.0
2008-12-01 11:28:00,0.7981,0.7993,0.7981,0.7992,124121.0
2008-12-01 11:29:00,0.7991,0.7992,0.7983,0.7985,124121.0
2008-12-01 11:30:00,0.7983,0.7983,0.7977,0.7981,124121.0
2008-12-01 11:31:00,0.7984,0.7986,0.7982,0.7982,124121.0
2008-12-01 11:32:00,0.7983,0.7983,0.7981,0.7982,124121.0
2008-12-01 11:33:00,0.7983,0.7987,0.798,0.7987,124121.0
2008-12-01 11:34:00,0.7986,0.7989,0.7983,0.7988,124121.0
2008-12-01 11:35:00,0.7987,0.7987,0.7983,0.7983,124121.0
2008-12-01 11:36:00,0.7982,0.7984,0.7982,0.7982,124121.0
2008-12-01 11:37:00,0.7983,0.7983,0.7982,0.7983,124121.0
2008-12-01 11:38:00,0.7981,0.7985,0.7981,0.7983,124121.0
2008-12-01 11:39:00,0.7984,0.7984,0.7975,0.7976,124121.0
2008-12-01 11:40:00,0.7977,0.7977,0.797,0.7974,124121.0
2008-12-01 11:41:00,0.7975,0.7975,0.7972,0.7975,124121.0
2008-12-01 11:42:00,0.7974,0.7979,0.7974,0.7978,124121.0
2008-12-01 11:43:00,0.7979,0.7979,0.7975,0.7975,124121.0
2008-12-01 11:44:00,0.7976,0.7977,0.7974,0.7975,124121.0
2008-12-01 11:45:00,0.7976,0.7978,0.7976,0.7978,124121.0
2008-12-01 11:46:00,0.798,0.7982,0.7975,0.7979,124121.0
2008-12-01 11:47:00,0.7977,0.7977,0.7971,0.7971,124121.0
2008-12-01 11:48:00,0.797,0.798,0.797,0.798,124121.0
2008-12-01 11:49:00,0.7981,0.7984,0.798,0.7982,124121.0
2008-12-01 11:50:00,0.7983,0.7983,0.7981,0.7982,124121.0
2008-12-01 11:51:00,0.7983,0.7985,0.7981,0.7983,124121.0
2008-12-01 11:52:00,0.7984,0.7986,0.7983,0.7983,124121.0
2008-12-01 11:53:00,0.7982,0.7984,0.7981,0.7983,124121.0
2008-12-01 11:54:00,0.7982,0.7985,0.7981,0.7984,124121.0
2008-12-01 11:55:00,0.7985,0.7986,0.7981,0.7984,124121.0
2008-12-01 11:56:00,0.7983,0.7983,0.7976,0.7978,124121.0
2008-12-01 11:57:00,0.7979,0.7982,0.7978,0.7979,124121.0
2008-12-01 11:58:00,0.798,0.7984,0.798,0.7984,124121.0
2008-12-01 11:59:00,0.7985,0.7986,0.7983,0.7983,124121.0
2008-12-01 12:00:00,0.7982,0.7989,0.7982,0.7989,124121.0
2008-12-01 12:01:00,0.799,0.7995,0.799,0.799,124121.0
2008-12-01 12:02:00,0.7989,0.7994,0.7989,0.7994,124121.0
2008-12-01 12:03:00,0.7995,0.8,0.7994,0.7994,124121.0
2008-12-01 12:04:00,0.7993,0.7994,0.7991,0.7992,124121.0
2008-12-01 12:05:00,0.7991,0.7994,0.7991,0.7992,124121.0
2008-12-01 12:06:00,0.7993,0.7993,0.7989,0.799,124121.0
2008-12-01 12:07:00,0.7991,0.7995,0.7991,0.7992,124121.0
2008-12-01 12:08:00,0.7991,0.7991,0.7987,0.7989,124121.0
2008-12-01 12:09:00,0.799,0.7991,0.7989,0.7991,124121.0
2008-12-01 12:10:00,0.7992,0.7998,0.7992,0.7997,124121.0
2008-12-01 12:11:00,0.7996,0.7996,0.799,0.799,124121.0
2008-12-01 12:12:00,0.7993,0.7993,0.7991,0.7993,124121.0
2008-12-01 12:13:00,0.7991,0.7992,0.7979,0.7979,124121.0
2008-12-01 12:14:00,0.7978,0.7987,0.7977,0.7987,124121.0
2008-12-01 12:15:00,0.7986,0.7992,0.7983,0.7983,124121.0
2008-12-01 12:16:00,0.7985,0.7993,0.7985,0.7991,124121.0
2008-12-01 12:17:00,0.7992,0.7993,0.7983,0.7983,124121.0
2008-12-01 12:18:00,0.7982,0.7983,0.7972,0.798,124121.0
2008-12-01 12:19:00,0.7981,0.7981,0.7976,0.7978,124121.0
2008-12-01 12:20:00,0.7979,0.7982,0.7974,0.7979,124121.0
2008-12-01 12:21:00,0.798,0.7991,0.798,0.7991,124121.0
2008-12-01 12:22:00,0.7992,0.7994,0.799,0.7994,124121.0
2008-12-01 12:23:00,0.7995,0.8002,0.7995,0.8,124121.0
2008-12-01 12:24:00,0.7998,0.8,0.7998,0.7998,124121.0
2008-12-01 12:25:00,0.7999,0.7999,0.7998,0.7999,124121.0
2008-12-01 12:26:00,0.7998,0.7999,0.7998,0.7999,124121.0
2008-12-01 12:27:00,0.7997,0.8,0.7996,0.7999,124121.0
2008-12-01 12:28:00,0.7998,0.7998,0.7997,0.7997,124121.0
2008-12-01 12:29:00,0.7996,0.7997,0.7996,0.7997,124121.0
2008-12-01 12:30:00,0.7998,0.8003,0.7998,0.8,124121.0
2008-12-01 12:31:00,0.7999,0.8001,0.7999,0.8,124121.0
2008-12-01 12:32:00,0.7999,0.7999,0.7996,0.7997,124121.0
2008-12-01 12:33:00,0.7998,0.7998,0.7995,0.7996,124121.0
2008-12-01 12:34:00,0.7995,0.7997,0.7994,0.7996,124121.0
2008-12-01 12:35:00,0.7994,0.7996,0.7994,0.7995,124121.0
2008-12-01 12:36:00,0.7993,0.7996,0.7991,0.7994,124121.0
2008-12-01 12:37:00,0.7995,0.7997,0.7994,0.7995,124121.0
2008-12-01 12:38:00,0.7998,0.8005,0.7998,0.8003,124121.0
2008-12-01 12:39:00,0.8002,0.8007,0.8,0.8001,124121.0
2008-12-01 12:40:00,0.8,0.8001,0.7994,0.7996,124121.0
2008-12-01 12:41:00,0.7995,0.7996,0.7993,0.7995,124121.0
2008-12-01 12:42:00,0.7994,0.7994,0.7985,0.7986,124121.0
2008-12-01 12:43:00,0.7985,0.7986,0.7983,0.7983,124121.0
2008-12-01 12:44:00,0.7984,0.7984,0.7981,0.7982,124121.0
2008-12-01 12:45:00,0.7978,0.7981,0.7977,0.7977,124121.0
2008-12-01 12:46:00,0.7978,0.7985,0.7977,0.7985,124121.0
2008-12-01 12:47:00,0.7984,0.7984,0.798,0.7983,124121.0
2008-12-01 12:48:00,0.7984,0.7985,0.7981,0.7981,124121.0
2008-12-01 12:49:00,0.7982,0.7982,0.798,0.7981,124121.0
2008-12-01 12:50:00,0.7982,0.7983,0.7979,0.7979,124121.0
2008-12-01 12:51:00,0.798,0.798,0.7978,0.798,124121.0
2008-12-01 12:52:00,0.7979,0.7979,0.7972,0.7972,124121.0
2008-12-01 12:53:00,0.7971,0.7974,0.7971,0.7974,124121.0
2008-12-01 12:54:00,0.7975,0.798,0.7975,0.7979,124121.0
2008-12-01 12:55:00,0.798,0.798,0.7979,0.7979,124121.0
2008-12-01 12:56:00,0.798,0.7983,0.7978,0.7982,124121.0
2008-12-01 12:57:00,0.7983,0.7989,0.7983,0.7988,124121.0
2008-12-01 12:58:00,0.7987,0.7987,0.7983,0.7987,124121.0
2008-12-01 12:59:00,0.7986,0.7988,0.7984,0.7984,124121.0
2008-12-01 13:00:00,0.7983,0.7983,0.7977,0.7978,124121.0
2008-12-01 13:01:00,0.7977,0.7981,0.7977,0.7981,124121.0
2008-12-01 13:02:00,0.7982,0.7982,0.7979,0.798,124121.0
2008-12-01 13:03:00,0.7981,0.7981,0.798,0.798,124121.0
2008-12-01 13:04:00,0.7981,0.7982,0.7981,0.7982,124121.0
2008-12-01 13:05:00,0.7981,0.7982,0.798,0.7981,124121.0
2008-12-01 13:06:00,0.798,0.7982,0.798,0.7982,124121.0
2008-12-01 13:07:00,0.7981,0.7981,0.798,0.798,124121.0
2008-12-01 13:08:00,0.7978,0.7981,0.7978,0.798,124121.0
2008-12-01 13:09:00,0.7979,0.7982,0.7979,0.7982,124121.0
2008-12-01 13:10:00,0.7983,0.7986,0.7982,0.7983,124121.0
2008-12-01 13:11:00,0.7984,0.7986,0.7983,0.7986,124121.0
2008-12-01 13:12:00,0.7985,0.7986,0.7984,0.7984,124121.0
2008-12-01 13:13:00,0.7985,0.7985,0.7978,0.7979,124121.0
2008-12-01 13:14:00,0.7981,0.7982,0.7979,0.7981,124121.0
2008-12-01 13:15:00,0.7982,0.7986,0.7981,0.7985,124121.0
2008-12-01 13:16:00,0.7986,0.7986,0.798,0.7982,124121.0
2008-12-01 13:17:00,0.7985,0.7985,0.7977,0.7977,124121.0
2008-12-01 13:18:00,0.7976,0.798,0.7976,0.7979,124121.0
2008-12-01 13:19:00,0.798,0.7988,0.7979,0.7988,124121.0
2008-12-01 13:20:00,0.7987,0.7991,0.7987,0.7987,124121.0
2008-12-01 13:21:00,0.7988,0.7989,0.7985,0.7987,124121.0
2008-12-01 13:22:00,0.7986,0.7987,0.798,0.7981,124121.0
2008-12-01 13:23:00,0.7982,0.7989,0.7982,0.7989,124121.0
2008-12-01 13:24:00,0.7988,0.7989,0.7987,0.7989,124121.0
2008-12-01 13:25:00,0.7988,0.7991,0.7987,0.799,124121.0
2008-12-01 13:26:00,0.7991,0.7996,0.7991,0.7992,124121.0
2008-12-01 13:27:00,0.7991,0.7991,0.799,0.7991,124121.0
2008-12-01 13:28:00,0.7992,0.7993,0.799,0.7993,124121.0
2008-12-01 13:29:00,0.7994,0.7995,0.7993,0.7995,124121.0
2008-12-01 13:30:00,0.7989,0.7993,0.7988,0.7992,124121.0
2008-12-01 13:31:00,0.7993,0.7995,0.799,0.7991,124121.0
2008-12-01 13:32:00,0.799,0.7994,0.799,0.7992,124121.0
2008-12-01 13:33:00,0.7993,0.7994,0.7989,0.7992,124121.0
2008-12-01 13:34:00,0.7991,0.7993,0.7987,0.7993,124121.0
2008-12-01 13:35:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-12-01 13:36:00,0.7993,0.7996,0.7989,0.7993,124121.0
2008-12-01 13:37:00,0.7992,0.7992,0.7986,0.7992,124121.0
2008-12-01 13:38:00,0.7991,0.7993,0.7985,0.7985,124121.0
2008-12-01 13:39:00,0.7984,0.7989,0.7982,0.7987,124121.0
2008-12-01 13:40:00,0.7986,0.7989,0.7986,0.7989,124121.0
2008-12-01 13:41:00,0.799,0.7992,0.7987,0.7987,124121.0
2008-12-01 13:42:00,0.7986,0.7986,0.7973,0.7976,124121.0
2008-12-01 13:43:00,0.7977,0.7982,0.7976,0.7982,124121.0
2008-12-01 13:44:00,0.7981,0.7983,0.7977,0.7982,124121.0
2008-12-01 13:45:00,0.798,0.7985,0.7979,0.7982,124121.0
2008-12-01 13:46:00,0.7985,0.7985,0.7981,0.7984,124121.0
2008-12-01 13:47:00,0.7985,0.7986,0.7979,0.798,124121.0
2008-12-01 13:48:00,0.7981,0.7983,0.798,0.7981,124121.0
2008-12-01 13:49:00,0.7982,0.7985,0.7982,0.7983,124121.0
2008-12-01 13:50:00,0.7984,0.7985,0.798,0.798,124121.0
2008-12-01 13:51:00,0.7979,0.7981,0.7978,0.7981,124121.0
2008-12-01 13:52:00,0.798,0.7983,0.7978,0.798,124121.0
2008-12-01 13:53:00,0.7979,0.7985,0.7979,0.7985,124121.0
2008-12-01 13:54:00,0.7984,0.7986,0.7983,0.7985,124121.0
2008-12-01 13:55:00,0.7984,0.7986,0.7983,0.7983,124121.0
2008-12-01 13:56:00,0.7984,0.7986,0.7982,0.7985,124121.0
2008-12-01 13:57:00,0.7984,0.7985,0.7984,0.7985,124121.0
2008-12-01 13:58:00,0.7984,0.7994,0.7984,0.7992,124121.0
2008-12-01 13:59:00,0.799,0.7998,0.799,0.7997,124121.0
2008-12-01 14:00:00,0.7996,0.8001,0.7996,0.8,124121.0
2008-12-01 14:01:00,0.7999,0.7999,0.7997,0.7998,124121.0
2008-12-01 14:02:00,0.7997,0.7998,0.7991,0.7992,124121.0
2008-12-01 14:03:00,0.7993,0.7996,0.7989,0.7989,124121.0
2008-12-01 14:04:00,0.7988,0.7997,0.7988,0.7991,124121.0
2008-12-01 14:05:00,0.799,0.799,0.7987,0.799,124121.0
2008-12-01 14:06:00,0.7991,0.7998,0.7989,0.7997,124121.0
2008-12-01 14:07:00,0.7996,0.8001,0.7995,0.8001,124121.0
2008-12-01 14:08:00,0.8002,0.8002,0.7999,0.8,124121.0
2008-12-01 14:09:00,0.7999,0.8001,0.7998,0.7998,124121.0
2008-12-01 14:10:00,0.7999,0.7999,0.7997,0.7999,124121.0
2008-12-01 14:11:00,0.8,0.8,0.7998,0.7999,124121.0
2008-12-01 14:12:00,0.8,0.8006,0.7999,0.8003,124121.0
2008-12-01 14:13:00,0.8002,0.8002,0.7998,0.7999,124121.0
2008-12-01 14:14:00,0.8,0.8003,0.7999,0.8003,124121.0
2008-12-01 14:15:00,0.8004,0.8004,0.7997,0.7999,124121.0
2008-12-01 14:16:00,0.8,0.8,0.799,0.7991,124121.0
2008-12-01 14:17:00,0.799,0.7998,0.7989,0.7997,124121.0
2008-12-01 14:18:00,0.7998,0.8,0.7991,0.7991,124121.0
2008-12-01 14:19:00,0.799,0.7995,0.7989,0.7993,124121.0
2008-12-01 14:20:00,0.7994,0.7996,0.7992,0.7993,124121.0
2008-12-01 14:21:00,0.7995,0.8,0.7993,0.7998,124121.0
2008-12-01 14:22:00,0.7997,0.7997,0.7994,0.7995,124121.0
2008-12-01 14:23:00,0.7997,0.7998,0.7996,0.7998,124121.0
2008-12-01 14:24:00,0.7997,0.7997,0.7987,0.7993,124121.0
2008-12-01 14:25:00,0.7995,0.8,0.7994,0.7997,124121.0
2008-12-01 14:26:00,0.7996,0.7996,0.7992,0.7992,124121.0
2008-12-01 14:27:00,0.7993,0.7994,0.7989,0.7991,124121.0
2008-12-01 14:28:00,0.799,0.799,0.7982,0.7987,124121.0
2008-12-01 14:29:00,0.7986,0.7986,0.7982,0.7986,124121.0
2008-12-01 14:30:00,0.7984,0.7986,0.7978,0.798,124121.0
2008-12-01 14:31:00,0.7981,0.7985,0.798,0.7982,124121.0
2008-12-01 14:32:00,0.7983,0.7987,0.798,0.7981,124121.0
2008-12-01 14:33:00,0.7982,0.7986,0.7981,0.7986,124121.0
2008-12-01 14:34:00,0.7985,0.7993,0.7984,0.7992,124121.0
2008-12-01 14:35:00,0.7993,0.7993,0.7991,0.7992,124121.0
2008-12-01 14:36:00,0.7993,0.8,0.7991,0.8,124121.0
2008-12-01 14:37:00,0.8001,0.8001,0.7996,0.7996,124121.0
2008-12-01 14:38:00,0.7998,0.7999,0.7991,0.7991,124121.0
2008-12-01 14:39:00,0.799,0.7991,0.7986,0.7991,124121.0
2008-12-01 14:40:00,0.799,0.799,0.7976,0.7976,124121.0
2008-12-01 14:41:00,0.7975,0.7982,0.7975,0.7982,124121.0
2008-12-01 14:42:00,0.7981,0.7981,0.7973,0.7978,124121.0
2008-12-01 14:43:00,0.7975,0.7975,0.7967,0.797,124121.0
2008-12-01 14:44:00,0.7969,0.7978,0.7969,0.7978,124121.0
2008-12-01 14:45:00,0.7979,0.7981,0.7977,0.7977,124121.0
2008-12-01 14:46:00,0.7976,0.7978,0.7974,0.7977,124121.0
2008-12-01 14:47:00,0.7976,0.7977,0.7965,0.797,124121.0
2008-12-01 14:48:00,0.7969,0.7969,0.7961,0.7966,124121.0
2008-12-01 14:49:00,0.7964,0.7968,0.7958,0.7962,124121.0
2008-12-01 14:50:00,0.7963,0.7966,0.7961,0.7966,124121.0
2008-12-01 14:51:00,0.7965,0.797,0.7965,0.797,124121.0
2008-12-01 14:52:00,0.7971,0.7976,0.7968,0.7968,124121.0
2008-12-01 14:53:00,0.7969,0.7971,0.7968,0.7969,124121.0
2008-12-01 14:54:00,0.797,0.7981,0.7968,0.7979,124121.0
2008-12-01 14:55:00,0.7978,0.7979,0.797,0.7976,124121.0
2008-12-01 14:56:00,0.7977,0.7979,0.7973,0.7975,124121.0
2008-12-01 14:57:00,0.7978,0.798,0.7975,0.7977,124121.0
2008-12-01 14:58:00,0.7976,0.7986,0.7976,0.7986,124121.0
2008-12-01 14:59:00,0.7985,0.7991,0.7979,0.7979,124121.0
2008-12-01 15:00:00,0.7978,0.7982,0.7977,0.7978,124121.0
2008-12-01 15:01:00,0.7979,0.7985,0.7979,0.7985,124121.0
2008-12-01 15:02:00,0.7984,0.7985,0.7974,0.7976,124121.0
2008-12-01 15:03:00,0.7975,0.7976,0.7964,0.7975,124121.0
2008-12-01 15:04:00,0.7974,0.7982,0.7971,0.7982,124121.0
2008-12-01 15:05:00,0.7983,0.7984,0.7976,0.7977,124121.0
2008-12-01 15:06:00,0.7978,0.7985,0.7977,0.7981,124121.0
2008-12-01 15:07:00,0.798,0.7987,0.7978,0.7986,124121.0
2008-12-01 15:08:00,0.7985,0.7988,0.7984,0.7986,124121.0
2008-12-01 15:09:00,0.7983,0.7991,0.7982,0.799,124121.0
2008-12-01 15:10:00,0.7989,0.7989,0.7982,0.7982,124121.0
2008-12-01 15:11:00,0.7983,0.7986,0.7981,0.7983,124121.0
2008-12-01 15:12:00,0.7982,0.7985,0.7981,0.7985,124121.0
2008-12-01 15:13:00,0.7986,0.7992,0.7978,0.7983,124121.0
2008-12-01 15:14:00,0.7982,0.7982,0.7965,0.7969,124121.0
2008-12-01 15:15:00,0.7963,0.7971,0.7963,0.7971,124121.0
2008-12-01 15:16:00,0.797,0.7972,0.7967,0.7967,124121.0
2008-12-01 15:17:00,0.7969,0.7976,0.7969,0.7974,124121.0
2008-12-01 15:18:00,0.7973,0.7982,0.7972,0.7979,124121.0
2008-12-01 15:19:00,0.7977,0.7978,0.7974,0.7978,124121.0
2008-12-01 15:20:00,0.7979,0.7983,0.7978,0.7982,124121.0
2008-12-01 15:21:00,0.7983,0.7985,0.7982,0.7983,124121.0
2008-12-01 15:22:00,0.7984,0.7986,0.7982,0.7983,124121.0
2008-12-01 15:23:00,0.7982,0.7983,0.7981,0.7983,124121.0
2008-12-01 15:24:00,0.7982,0.7982,0.7978,0.7979,124121.0
2008-12-01 15:25:00,0.7978,0.7979,0.7971,0.7976,124121.0
2008-12-01 15:26:00,0.7977,0.7978,0.7973,0.7973,124121.0
2008-12-01 15:27:00,0.7974,0.7974,0.7964,0.7967,124121.0
2008-12-01 15:28:00,0.7968,0.797,0.7965,0.7965,124121.0
2008-12-01 15:29:00,0.7964,0.7967,0.7952,0.7952,124121.0
2008-12-01 15:30:00,0.7951,0.7951,0.7937,0.7949,124121.0
2008-12-01 15:31:00,0.7951,0.7961,0.7951,0.7959,124121.0
2008-12-01 15:32:00,0.796,0.7968,0.796,0.7968,124121.0
2008-12-01 15:33:00,0.7969,0.7969,0.7957,0.796,124121.0
2008-12-01 15:34:00,0.7959,0.796,0.7946,0.7948,124121.0
2008-12-01 15:35:00,0.7949,0.7952,0.7946,0.7947,124121.0
2008-12-01 15:36:00,0.7949,0.7957,0.7948,0.7957,124121.0
2008-12-01 15:37:00,0.7956,0.7961,0.7955,0.7958,124121.0
2008-12-01 15:38:00,0.7957,0.796,0.7952,0.7953,124121.0
2008-12-01 15:39:00,0.7954,0.7959,0.7952,0.7955,124121.0
2008-12-01 15:40:00,0.7956,0.796,0.7952,0.796,124121.0
2008-12-01 15:41:00,0.7964,0.7972,0.7959,0.797,124121.0
2008-12-01 15:42:00,0.7971,0.7976,0.796,0.7962,124121.0
2008-12-01 15:43:00,0.796,0.796,0.7951,0.7951,124121.0
2008-12-01 15:44:00,0.795,0.7955,0.795,0.7954,124121.0
2008-12-01 15:45:00,0.7951,0.7951,0.7941,0.7944,124121.0
2008-12-01 15:46:00,0.7943,0.7943,0.7929,0.7933,124121.0
2008-12-01 15:47:00,0.7936,0.794,0.7933,0.7933,124121.0
2008-12-01 15:48:00,0.7932,0.7939,0.7932,0.7935,124121.0
2008-12-01 15:49:00,0.7934,0.7937,0.793,0.7932,124121.0
2008-12-01 15:50:00,0.7933,0.7935,0.7931,0.7934,124121.0
2008-12-01 15:51:00,0.7935,0.7941,0.7931,0.7938,124121.0
2008-12-01 15:52:00,0.7937,0.7938,0.7934,0.7935,124121.0
2008-12-01 15:53:00,0.7937,0.7943,0.7936,0.7942,124121.0
2008-12-01 15:54:00,0.7943,0.7947,0.7943,0.7945,124121.0
2008-12-01 15:55:00,0.7944,0.7948,0.7942,0.7943,124121.0
2008-12-01 15:56:00,0.7942,0.7943,0.7939,0.7939,124121.0
2008-12-01 15:57:00,0.7938,0.7938,0.7933,0.7937,124121.0
2008-12-01 15:58:00,0.7938,0.7939,0.7933,0.7937,124121.0
2008-12-01 15:59:00,0.7936,0.7942,0.7935,0.7939,124121.0
2008-12-01 16:00:00,0.7938,0.7944,0.7938,0.794,124121.0
2008-12-01 16:01:00,0.7941,0.7945,0.7941,0.7945,124121.0
2008-12-01 16:02:00,0.7946,0.7949,0.7944,0.7946,124121.0
2008-12-01 16:03:00,0.7945,0.7948,0.7942,0.7947,124121.0
2008-12-01 16:04:00,0.7949,0.795,0.7937,0.7949,124121.0
2008-12-01 16:05:00,0.7948,0.7949,0.7941,0.7948,124121.0
2008-12-01 16:06:00,0.7947,0.7953,0.7947,0.7952,124121.0
2008-12-01 16:07:00,0.7953,0.7961,0.795,0.7959,124121.0
2008-12-01 16:08:00,0.7958,0.7963,0.7955,0.7959,124121.0
2008-12-01 16:09:00,0.7958,0.7962,0.7955,0.7962,124121.0
2008-12-01 16:10:00,0.7961,0.7966,0.796,0.7965,124121.0
2008-12-01 16:11:00,0.7964,0.7968,0.7964,0.7967,124121.0
2008-12-01 16:12:00,0.7965,0.7967,0.7962,0.7966,124121.0
2008-12-01 16:13:00,0.7967,0.7971,0.7966,0.797,124121.0
2008-12-01 16:14:00,0.7971,0.7973,0.7968,0.797,124121.0
2008-12-01 16:15:00,0.7971,0.7974,0.7971,0.7974,124121.0
2008-12-01 16:16:00,0.7975,0.7978,0.7975,0.7978,124121.0
2008-12-01 16:17:00,0.7977,0.7979,0.7974,0.7979,124121.0
2008-12-01 16:18:00,0.7978,0.7979,0.7976,0.7977,124121.0
2008-12-01 16:19:00,0.7978,0.7983,0.7973,0.7975,124121.0
2008-12-01 16:20:00,0.7976,0.7978,0.7975,0.7976,124121.0
2008-12-01 16:21:00,0.7978,0.7983,0.7977,0.798,124121.0
2008-12-01 16:22:00,0.7981,0.7981,0.7978,0.7979,124121.0
2008-12-01 16:23:00,0.798,0.7985,0.7979,0.7981,124121.0
2008-12-01 16:24:00,0.798,0.798,0.7973,0.7974,124121.0
2008-12-01 16:25:00,0.7975,0.7982,0.7972,0.7982,124121.0
2008-12-01 16:26:00,0.7981,0.7983,0.798,0.7981,124121.0
2008-12-01 16:27:00,0.798,0.7995,0.798,0.7992,124121.0
2008-12-01 16:28:00,0.7991,0.7993,0.7979,0.7982,124121.0
2008-12-01 16:29:00,0.798,0.798,0.7975,0.7978,124121.0
2008-12-01 16:30:00,0.7977,0.7977,0.7962,0.7963,124121.0
2008-12-01 16:31:00,0.7962,0.7971,0.7962,0.7966,124121.0
2008-12-01 16:32:00,0.7965,0.7968,0.7958,0.7961,124121.0
2008-12-01 16:33:00,0.7962,0.7979,0.7962,0.7975,124121.0
2008-12-01 16:34:00,0.7974,0.7974,0.7966,0.797,124121.0
2008-12-01 16:35:00,0.7969,0.7969,0.7959,0.7963,124121.0
2008-12-01 16:36:00,0.7962,0.7967,0.7962,0.7964,124121.0
2008-12-01 16:37:00,0.7965,0.7966,0.7959,0.7962,124121.0
2008-12-01 16:38:00,0.7961,0.7977,0.7961,0.7976,124121.0
2008-12-01 16:39:00,0.7978,0.7987,0.7978,0.7987,124121.0
2008-12-01 16:40:00,0.7986,0.7996,0.7985,0.7992,124121.0
2008-12-01 16:41:00,0.7993,0.7999,0.7992,0.7997,124121.0
2008-12-01 16:42:00,0.7996,0.7998,0.7993,0.7993,124121.0
2008-12-01 16:43:00,0.7992,0.7996,0.7991,0.7992,124121.0
2008-12-01 16:44:00,0.7993,0.801,0.7992,0.8008,124121.0
2008-12-01 16:45:00,0.8006,0.8006,0.7999,0.8003,124121.0
2008-12-01 16:46:00,0.8002,0.8004,0.7999,0.8003,124121.0
2008-12-01 16:47:00,0.8004,0.8008,0.8002,0.8008,124121.0
2008-12-01 16:48:00,0.8007,0.8007,0.7999,0.7999,124121.0
2008-12-01 16:49:00,0.8,0.8,0.7993,0.7994,124121.0
2008-12-01 16:50:00,0.7995,0.7997,0.7992,0.7993,124121.0
2008-12-01 16:51:00,0.7994,0.8001,0.7994,0.8,124121.0
2008-12-01 16:52:00,0.7999,0.8005,0.7999,0.8002,124121.0
2008-12-01 16:53:00,0.8003,0.8014,0.8003,0.8014,124121.0
2008-12-01 16:54:00,0.8015,0.803,0.8014,0.803,124121.0
2008-12-01 16:55:00,0.8029,0.8031,0.802,0.802,124121.0
2008-12-01 16:56:00,0.8019,0.8028,0.8017,0.8027,124121.0
2008-12-01 16:57:00,0.8026,0.8028,0.8015,0.8015,124121.0
2008-12-01 16:58:00,0.8016,0.8018,0.801,0.8012,124121.0
2008-12-01 16:59:00,0.8014,0.8021,0.8005,0.8018,124121.0
2008-12-01 17:00:00,0.802,0.8022,0.8013,0.8019,124121.0
2008-12-01 17:01:00,0.802,0.8022,0.8019,0.802,124121.0
2008-12-01 17:02:00,0.8018,0.8018,0.8005,0.8006,124121.0
2008-12-01 17:03:00,0.8005,0.8006,0.7992,0.7997,124121.0
2008-12-01 17:04:00,0.7996,0.8004,0.7993,0.8003,124121.0
2008-12-01 17:05:00,0.8004,0.8004,0.7997,0.7998,124121.0
2008-12-01 17:06:00,0.7999,0.8,0.7989,0.7989,124121.0
2008-12-01 17:07:00,0.7988,0.7988,0.7971,0.7981,124121.0
2008-12-01 17:08:00,0.7979,0.7979,0.797,0.797,124121.0
2008-12-01 17:09:00,0.7968,0.7972,0.7959,0.7971,124121.0
2008-12-01 17:10:00,0.7967,0.7971,0.7967,0.7971,124121.0
2008-12-01 17:11:00,0.7969,0.7977,0.7969,0.7975,124121.0
2008-12-01 17:12:00,0.7976,0.7984,0.7976,0.7982,124121.0
2008-12-01 17:13:00,0.7983,0.7988,0.7982,0.7988,124121.0
2008-12-01 17:14:00,0.7986,0.7987,0.7982,0.7985,124121.0
2008-12-01 17:15:00,0.7986,0.7994,0.7986,0.7989,124121.0
2008-12-01 17:16:00,0.799,0.7992,0.7987,0.799,124121.0
2008-12-01 17:17:00,0.7991,0.7991,0.798,0.7982,124121.0
2008-12-01 17:18:00,0.7981,0.7984,0.798,0.798,124121.0
2008-12-01 17:19:00,0.7981,0.7989,0.7978,0.7985,124121.0
2008-12-01 17:20:00,0.7983,0.7996,0.7979,0.7992,124121.0
2008-12-01 17:21:00,0.7993,0.8,0.7993,0.7999,124121.0
2008-12-01 17:22:00,0.8,0.8001,0.7995,0.7998,124121.0
2008-12-01 17:23:00,0.7997,0.7998,0.799,0.799,124121.0
2008-12-01 17:24:00,0.7989,0.7992,0.7988,0.7989,124121.0
2008-12-01 17:25:00,0.7988,0.7991,0.7988,0.7989,124121.0
2008-12-01 17:26:00,0.799,0.7995,0.799,0.7995,124121.0
2008-12-01 17:27:00,0.7994,0.7997,0.7992,0.7994,124121.0
2008-12-01 17:28:00,0.7995,0.7996,0.7991,0.7996,124121.0
2008-12-01 17:29:00,0.7995,0.7995,0.7988,0.7992,124121.0
2008-12-01 17:30:00,0.7993,0.7999,0.7992,0.7997,124121.0
2008-12-01 17:31:00,0.7996,0.7997,0.7993,0.7995,124121.0
2008-12-01 17:32:00,0.7994,0.7997,0.799,0.7993,124121.0
2008-12-01 17:33:00,0.7992,0.7992,0.7982,0.7987,124121.0
2008-12-01 17:34:00,0.7986,0.7991,0.7986,0.7987,124121.0
2008-12-01 17:35:00,0.7988,0.7989,0.7976,0.7976,124121.0
2008-12-01 17:36:00,0.7973,0.798,0.7968,0.7979,124121.0
2008-12-01 17:37:00,0.7978,0.7978,0.7975,0.7976,124121.0
2008-12-01 17:38:00,0.7975,0.7976,0.7967,0.7967,124121.0
2008-12-01 17:39:00,0.7968,0.7969,0.7959,0.7967,124121.0
2008-12-01 17:40:00,0.7966,0.7971,0.7966,0.797,124121.0
2008-12-01 17:41:00,0.7969,0.7976,0.7969,0.7976,124121.0
2008-12-01 17:42:00,0.7975,0.7975,0.7973,0.7975,124121.0
2008-12-01 17:43:00,0.7976,0.798,0.7976,0.798,124121.0
2008-12-01 17:44:00,0.7981,0.7987,0.7979,0.7987,124121.0
2008-12-01 17:45:00,0.7986,0.8001,0.7986,0.7999,124121.0
2008-12-01 17:46:00,0.8,0.8002,0.7992,0.7992,124121.0
2008-12-01 17:47:00,0.7991,0.7999,0.7991,0.7993,124121.0
2008-12-01 17:48:00,0.7994,0.7999,0.7993,0.7997,124121.0
2008-12-01 17:49:00,0.7996,0.7999,0.7993,0.7995,124121.0
2008-12-01 17:50:00,0.7996,0.7997,0.799,0.7992,124121.0
2008-12-01 17:51:00,0.7991,0.7992,0.7987,0.7989,124121.0
2008-12-01 17:52:00,0.7988,0.7988,0.7982,0.7984,124121.0
2008-12-01 17:53:00,0.7983,0.7984,0.7982,0.7983,124121.0
2008-12-01 17:54:00,0.7984,0.7987,0.7983,0.7986,124121.0
2008-12-01 17:55:00,0.7987,0.7987,0.7983,0.7983,124121.0
2008-12-01 17:56:00,0.7984,0.7986,0.7981,0.7981,124121.0
2008-12-01 17:57:00,0.798,0.7981,0.7976,0.7978,124121.0
2008-12-01 17:58:00,0.7975,0.7977,0.7972,0.7975,124121.0
2008-12-01 17:59:00,0.7974,0.7975,0.7969,0.7972,124121.0
2008-12-01 18:00:00,0.7971,0.7973,0.7968,0.797,124121.0
2008-12-01 18:01:00,0.7969,0.7969,0.7965,0.7966,124121.0
2008-12-01 18:02:00,0.7965,0.797,0.7963,0.7967,124121.0
2008-12-01 18:03:00,0.7969,0.7975,0.7969,0.7973,124121.0
2008-12-01 18:04:00,0.7972,0.7972,0.7967,0.7969,124121.0
2008-12-01 18:05:00,0.7968,0.7973,0.7968,0.7973,124121.0
2008-12-01 18:06:00,0.7972,0.7986,0.7972,0.7986,124121.0
2008-12-01 18:07:00,0.7987,0.7988,0.7977,0.7981,124121.0
2008-12-01 18:08:00,0.7982,0.7983,0.7978,0.7981,124121.0
2008-12-01 18:09:00,0.798,0.7981,0.7979,0.7979,124121.0
2008-12-01 18:10:00,0.798,0.7985,0.7978,0.7981,124121.0
2008-12-01 18:11:00,0.7979,0.7983,0.7975,0.7982,124121.0
2008-12-01 18:12:00,0.7981,0.7988,0.798,0.7988,124121.0
2008-12-01 18:13:00,0.7989,0.7994,0.7988,0.7993,124121.0
2008-12-01 18:14:00,0.7994,0.8002,0.7994,0.7999,124121.0
2008-12-01 18:15:00,0.8,0.8001,0.7998,0.8,124121.0
2008-12-01 18:16:00,0.7998,0.8006,0.7998,0.8006,124121.0
2008-12-01 18:17:00,0.8008,0.8008,0.7993,0.7998,124121.0
2008-12-01 18:18:00,0.7999,0.7999,0.7991,0.7991,124121.0
2008-12-01 18:19:00,0.7992,0.7994,0.7985,0.7989,124121.0
2008-12-01 18:20:00,0.7988,0.7995,0.7988,0.7995,124121.0
2008-12-01 18:21:00,0.7994,0.7999,0.7992,0.7996,124121.0
2008-12-01 18:22:00,0.7995,0.8003,0.7995,0.8002,124121.0
2008-12-01 18:23:00,0.8,0.8,0.7995,0.7995,124121.0
2008-12-01 18:24:00,0.7994,0.7997,0.7994,0.7995,124121.0
2008-12-01 18:25:00,0.7994,0.7994,0.7992,0.7992,124121.0
2008-12-01 18:26:00,0.7991,0.7998,0.7991,0.7998,124121.0
2008-12-01 18:27:00,0.7997,0.7997,0.7993,0.7995,124121.0
2008-12-01 18:28:00,0.7996,0.7996,0.7991,0.7993,124121.0
2008-12-01 18:29:00,0.7992,0.7996,0.799,0.7992,124121.0
2008-12-01 18:30:00,0.7991,0.7993,0.7983,0.7984,124121.0
2008-12-01 18:31:00,0.7983,0.7992,0.7983,0.7991,124121.0
2008-12-01 18:32:00,0.799,0.7998,0.799,0.7991,124121.0
2008-12-01 18:33:00,0.7989,0.7995,0.7987,0.7989,124121.0
2008-12-01 18:34:00,0.7991,0.7993,0.7989,0.7993,124121.0
2008-12-01 18:35:00,0.7994,0.7996,0.7992,0.7995,124121.0
2008-12-01 18:36:00,0.7994,0.7994,0.7978,0.7978,124121.0
2008-12-01 18:37:00,0.7979,0.7982,0.7976,0.798,124121.0
2008-12-01 18:38:00,0.7979,0.7979,0.7975,0.7975,124121.0
2008-12-01 18:39:00,0.7976,0.7977,0.7975,0.7977,124121.0
2008-12-01 18:40:00,0.7976,0.7977,0.7976,0.7976,124121.0
2008-12-01 18:41:00,0.7975,0.7978,0.7974,0.7976,124121.0
2008-12-01 18:42:00,0.7975,0.7983,0.7973,0.7982,124121.0
2008-12-01 18:43:00,0.7983,0.7983,0.7974,0.7974,124121.0
2008-12-01 18:44:00,0.7973,0.7982,0.7973,0.7977,124121.0
2008-12-01 18:45:00,0.7978,0.7986,0.7977,0.7982,124121.0
2008-12-01 18:46:00,0.7981,0.7981,0.7978,0.7981,124121.0
2008-12-01 18:47:00,0.7984,0.7987,0.7983,0.7985,124121.0
2008-12-01 18:48:00,0.7986,0.7987,0.7981,0.7983,124121.0
2008-12-01 18:49:00,0.7984,0.7984,0.798,0.798,124121.0
2008-12-01 18:50:00,0.7981,0.7988,0.798,0.7987,124121.0
2008-12-01 18:51:00,0.7988,0.799,0.7984,0.7987,124121.0
2008-12-01 18:52:00,0.7986,0.7988,0.7983,0.7985,124121.0
2008-12-01 18:53:00,0.7984,0.7988,0.7983,0.7986,124121.0
2008-12-01 18:54:00,0.7987,0.7987,0.7979,0.7982,124121.0
2008-12-01 18:55:00,0.7981,0.7983,0.7978,0.7979,124121.0
2008-12-01 18:56:00,0.798,0.7981,0.798,0.798,124121.0
2008-12-01 18:57:00,0.7981,0.7981,0.798,0.7981,124121.0
2008-12-01 18:58:00,0.798,0.798,0.7976,0.7978,124121.0
2008-12-01 18:59:00,0.7979,0.7982,0.7977,0.7982,124121.0
2008-12-01 19:00:00,0.7984,0.7986,0.7981,0.7982,124121.0
2008-12-01 19:01:00,0.7981,0.7983,0.798,0.7981,124121.0
2008-12-01 19:02:00,0.7982,0.7982,0.7978,0.798,124121.0
2008-12-01 19:03:00,0.7981,0.7983,0.798,0.798,124121.0
2008-12-01 19:04:00,0.7981,0.7989,0.7981,0.7987,124121.0
2008-12-01 19:05:00,0.7988,0.7988,0.7976,0.7978,124121.0
2008-12-01 19:06:00,0.7976,0.7979,0.7976,0.7978,124121.0
2008-12-01 19:07:00,0.7977,0.7978,0.7977,0.7977,124121.0
2008-12-01 19:08:00,0.7978,0.798,0.7973,0.7973,124121.0
2008-12-01 19:09:00,0.7971,0.7972,0.797,0.797,124121.0
2008-12-01 19:10:00,0.7971,0.7972,0.7965,0.7965,124121.0
2008-12-01 19:11:00,0.7964,0.7967,0.7958,0.7967,124121.0
2008-12-01 19:12:00,0.7966,0.7973,0.7966,0.7972,124121.0
2008-12-01 19:13:00,0.7971,0.7976,0.797,0.7976,124121.0
2008-12-01 19:14:00,0.7977,0.7977,0.7972,0.7975,124121.0
2008-12-01 19:15:00,0.7977,0.7982,0.7973,0.7978,124121.0
2008-12-01 19:16:00,0.7981,0.7981,0.7973,0.7973,124121.0
2008-12-01 19:17:00,0.7971,0.7975,0.7971,0.7972,124121.0
2008-12-01 19:18:00,0.7974,0.7977,0.7971,0.7971,124121.0
2008-12-01 19:19:00,0.797,0.7971,0.7967,0.7969,124121.0
2008-12-01 19:20:00,0.797,0.7983,0.797,0.7983,124121.0
2008-12-01 19:21:00,0.7984,0.7984,0.7982,0.7984,124121.0
2008-12-01 19:22:00,0.7985,0.7993,0.7985,0.799,124121.0
2008-12-01 19:23:00,0.7989,0.7993,0.7987,0.7988,124121.0
2008-12-01 19:24:00,0.7989,0.7989,0.7985,0.7987,124121.0
2008-12-01 19:25:00,0.7988,0.7992,0.7988,0.7989,124121.0
2008-12-01 19:26:00,0.7988,0.799,0.7986,0.7988,124121.0
2008-12-01 19:27:00,0.7989,0.799,0.7988,0.799,124121.0
2008-12-01 19:28:00,0.7989,0.799,0.7988,0.7989,124121.0
2008-12-01 19:29:00,0.799,0.799,0.7987,0.7988,124121.0
2008-12-01 19:30:00,0.7989,0.7989,0.7985,0.7986,124121.0
2008-12-01 19:31:00,0.7987,0.7987,0.7986,0.7986,124121.0
2008-12-01 19:32:00,0.7985,0.7985,0.7984,0.7984,124121.0
2008-12-01 19:33:00,0.7985,0.7985,0.7984,0.7985,124121.0
2008-12-01 19:34:00,0.7984,0.7988,0.7983,0.7986,124121.0
2008-12-01 19:35:00,0.7985,0.7986,0.7978,0.798,124121.0
2008-12-01 19:36:00,0.7979,0.798,0.7975,0.7977,124121.0
2008-12-01 19:37:00,0.7976,0.7979,0.7975,0.7978,124121.0
2008-12-01 19:38:00,0.7977,0.7977,0.7974,0.7976,124121.0
2008-12-01 19:39:00,0.7975,0.7977,0.7974,0.7977,124121.0
2008-12-01 19:40:00,0.7976,0.7978,0.7976,0.7976,124121.0
2008-12-01 19:41:00,0.7977,0.7977,0.7976,0.7977,124121.0
2008-12-01 19:42:00,0.7978,0.7978,0.7976,0.7977,124121.0
2008-12-01 19:43:00,0.7978,0.7978,0.7976,0.7976,124121.0
2008-12-01 19:44:00,0.7977,0.7977,0.7976,0.7976,124121.0
2008-12-01 19:45:00,0.7977,0.7983,0.7977,0.7981,124121.0
2008-12-01 19:46:00,0.7983,0.7987,0.7981,0.7986,124121.0
2008-12-01 19:47:00,0.7987,0.7991,0.7986,0.7988,124121.0
2008-12-01 19:48:00,0.7989,0.7991,0.7989,0.799,124121.0
2008-12-01 19:49:00,0.7991,0.7995,0.799,0.7993,124121.0
2008-12-01 19:50:00,0.7992,0.7992,0.7988,0.7988,124121.0
2008-12-01 19:51:00,0.7987,0.7989,0.7977,0.7982,124121.0
2008-12-01 19:52:00,0.7985,0.7991,0.7985,0.7989,124121.0
2008-12-01 19:53:00,0.799,0.799,0.7981,0.7987,124121.0
2008-12-01 19:54:00,0.7986,0.7989,0.7981,0.7984,124121.0
2008-12-01 19:55:00,0.7985,0.7985,0.7983,0.7985,124121.0
2008-12-01 19:56:00,0.7984,0.7985,0.7973,0.7973,124121.0
2008-12-01 19:57:00,0.7974,0.7977,0.797,0.7975,124121.0
2008-12-01 19:58:00,0.7972,0.7976,0.7972,0.7975,124121.0
2008-12-01 19:59:00,0.7974,0.7978,0.7974,0.7976,124121.0
2008-12-01 20:00:00,0.7975,0.798,0.7972,0.798,124121.0
2008-12-01 20:01:00,0.7981,0.7984,0.7981,0.7983,124121.0
2008-12-01 20:02:00,0.7984,0.7984,0.7979,0.798,124121.0
2008-12-01 20:03:00,0.7979,0.798,0.7976,0.7977,124121.0
2008-12-01 20:04:00,0.7976,0.7977,0.7975,0.7976,124121.0
2008-12-01 20:05:00,0.7977,0.7977,0.7971,0.7973,124121.0
2008-12-01 20:06:00,0.7974,0.7978,0.7974,0.7976,124121.0
2008-12-01 20:07:00,0.7978,0.7988,0.7976,0.7985,124121.0
2008-12-01 20:08:00,0.7984,0.7988,0.7981,0.7987,124121.0
2008-12-01 20:09:00,0.7988,0.7989,0.7985,0.7989,124121.0
2008-12-01 20:10:00,0.799,0.7994,0.7989,0.7992,124121.0
2008-12-01 20:11:00,0.7993,0.7995,0.7989,0.799,124121.0
2008-12-01 20:12:00,0.7989,0.7991,0.7989,0.7989,124121.0
2008-12-01 20:13:00,0.7988,0.7999,0.7988,0.7999,124121.0
2008-12-01 20:14:00,0.8,0.8006,0.7998,0.8001,124121.0
2008-12-01 20:15:00,0.8004,0.8004,0.7991,0.7994,124121.0
2008-12-01 20:16:00,0.7993,0.7997,0.7992,0.7997,124121.0
2008-12-01 20:17:00,0.7999,0.8001,0.7991,0.7993,124121.0
2008-12-01 20:18:00,0.7992,0.7994,0.7991,0.7993,124121.0
2008-12-01 20:19:00,0.7992,0.7994,0.7984,0.7986,124121.0
2008-12-01 20:20:00,0.7987,0.7987,0.7978,0.7982,124121.0
2008-12-01 20:21:00,0.7981,0.7985,0.7977,0.7977,124121.0
2008-12-01 20:22:00,0.7978,0.7985,0.7975,0.7984,124121.0
2008-12-01 20:23:00,0.7985,0.7985,0.7981,0.7983,124121.0
2008-12-01 20:24:00,0.7985,0.7997,0.7985,0.7997,124121.0
2008-12-01 20:25:00,0.7996,0.7996,0.7987,0.7987,124121.0
2008-12-01 20:26:00,0.7986,0.7988,0.7984,0.7988,124121.0
2008-12-01 20:27:00,0.7987,0.7989,0.7986,0.7988,124121.0
2008-12-01 20:28:00,0.7987,0.799,0.7987,0.7988,124121.0
2008-12-01 20:29:00,0.7989,0.799,0.7985,0.7988,124121.0
2008-12-01 20:30:00,0.7987,0.7988,0.7985,0.7985,124121.0
2008-12-01 20:31:00,0.7984,0.7993,0.7984,0.7992,124121.0
2008-12-01 20:32:00,0.7993,0.8,0.7991,0.7998,124121.0
2008-12-01 20:33:00,0.8,0.8001,0.7996,0.7998,124121.0
2008-12-01 20:34:00,0.7999,0.7999,0.7997,0.7998,124121.0
2008-12-01 20:35:00,0.7999,0.8003,0.799,0.7998,124121.0
2008-12-01 20:36:00,0.7996,0.7999,0.7993,0.7993,124121.0
2008-12-01 20:37:00,0.7992,0.7992,0.799,0.7991,124121.0
2008-12-01 20:38:00,0.7992,0.7994,0.799,0.7992,124121.0
2008-12-01 20:39:00,0.7993,0.7995,0.7992,0.7993,124121.0
2008-12-01 20:40:00,0.7994,0.7996,0.7993,0.7995,124121.0
2008-12-01 20:41:00,0.7994,0.7999,0.7989,0.7998,124121.0
2008-12-01 20:42:00,0.7997,0.7997,0.799,0.7991,124121.0
2008-12-01 20:43:00,0.7992,0.7993,0.7989,0.7991,124121.0
2008-12-01 20:44:00,0.7992,0.7994,0.7989,0.7992,124121.0
2008-12-01 20:45:00,0.7991,0.7996,0.7991,0.7995,124121.0
2008-12-01 20:46:00,0.7996,0.8,0.7996,0.7997,124121.0
2008-12-01 20:47:00,0.7996,0.8006,0.7996,0.8006,124121.0
2008-12-01 20:48:00,0.8007,0.8007,0.8004,0.8004,124121.0
2008-12-01 20:49:00,0.8005,0.8008,0.8005,0.8006,124121.0
2008-12-01 20:50:00,0.8007,0.8007,0.8006,0.8006,124121.0
2008-12-01 20:51:00,0.8005,0.8008,0.8005,0.8008,124121.0
2008-12-01 20:52:00,0.8009,0.8011,0.8007,0.8008,124121.0
2008-12-01 20:53:00,0.8009,0.8009,0.8002,0.8005,124121.0
2008-12-01 20:54:00,0.8004,0.8009,0.8004,0.8006,124121.0
2008-12-01 20:55:00,0.8007,0.8011,0.8005,0.801,124121.0
2008-12-01 20:56:00,0.8009,0.801,0.8005,0.8006,124121.0
2008-12-01 20:57:00,0.8008,0.8008,0.8006,0.8007,124121.0
2008-12-01 20:58:00,0.8006,0.8007,0.8,0.8,124121.0
2008-12-01 20:59:00,0.8002,0.8003,0.7987,0.799,124121.0
2008-12-01 21:00:00,0.7989,0.7989,0.7981,0.7984,124121.0
2008-12-01 21:01:00,0.7985,0.7987,0.7982,0.7985,124121.0
2008-12-01 21:02:00,0.7986,0.7991,0.7986,0.7988,124121.0
2008-12-01 21:03:00,0.7987,0.8007,0.7986,0.8007,124121.0
2008-12-01 21:04:00,0.8006,0.8018,0.8005,0.8006,124121.0
2008-12-01 21:05:00,0.8005,0.8007,0.7999,0.8005,124121.0
2008-12-01 21:06:00,0.8007,0.8008,0.7998,0.7998,124121.0
2008-12-01 21:07:00,0.7999,0.7999,0.7992,0.7994,124121.0
2008-12-01 21:08:00,0.7992,0.7998,0.7982,0.7991,124121.0
2008-12-01 21:09:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-12-01 21:10:00,0.799,0.7993,0.799,0.7991,124121.0
2008-12-01 21:11:00,0.7992,0.7993,0.7989,0.7992,124121.0
2008-12-01 21:12:00,0.7993,0.7996,0.7989,0.7994,124121.0
2008-12-01 21:13:00,0.7995,0.7995,0.7992,0.7992,124121.0
2008-12-01 21:14:00,0.7991,0.7993,0.7989,0.7989,124121.0
2008-12-01 21:15:00,0.7988,0.7988,0.7985,0.7985,124121.0
2008-12-01 21:16:00,0.7986,0.7992,0.7985,0.7989,124121.0
2008-12-01 21:17:00,0.799,0.7991,0.7989,0.7989,124121.0
2008-12-01 21:18:00,0.7988,0.7993,0.7988,0.799,124121.0
2008-12-01 21:19:00,0.7991,0.7993,0.7988,0.7991,124121.0
2008-12-01 21:20:00,0.7992,0.7993,0.7982,0.7982,124121.0
2008-12-01 21:21:00,0.7984,0.799,0.7984,0.7986,124121.0
2008-12-01 21:22:00,0.7985,0.7988,0.7985,0.7988,124121.0
2008-12-01 21:23:00,0.7989,0.7989,0.7981,0.7983,124121.0
2008-12-01 21:24:00,0.7982,0.7987,0.7981,0.7985,124121.0
2008-12-01 21:25:00,0.7986,0.7987,0.7984,0.7985,124121.0
2008-12-01 21:26:00,0.7984,0.7985,0.7977,0.798,124121.0
2008-12-01 21:27:00,0.7981,0.7984,0.7979,0.7979,124121.0
2008-12-01 21:28:00,0.798,0.798,0.7968,0.7972,124121.0
2008-12-01 21:29:00,0.7973,0.7981,0.7973,0.7981,124121.0
2008-12-01 21:30:00,0.798,0.7984,0.7979,0.7983,124121.0
2008-12-01 21:31:00,0.7986,0.7987,0.7982,0.7983,124121.0
2008-12-01 21:32:00,0.7981,0.7985,0.7981,0.7983,124121.0
2008-12-01 21:33:00,0.7982,0.7982,0.7975,0.7975,124121.0
2008-12-01 21:34:00,0.7976,0.7976,0.7968,0.797,124121.0
2008-12-01 21:35:00,0.7969,0.797,0.7966,0.7966,124121.0
2008-12-01 21:36:00,0.7965,0.797,0.7964,0.7966,124121.0
2008-12-01 21:37:00,0.7968,0.797,0.7964,0.7964,124121.0
2008-12-01 21:38:00,0.7963,0.7969,0.7963,0.7966,124121.0
2008-12-01 21:39:00,0.7968,0.7971,0.7965,0.7971,124121.0
2008-12-01 21:40:00,0.797,0.7971,0.7966,0.7966,124121.0
2008-12-01 21:41:00,0.7967,0.7969,0.7965,0.7969,124121.0
2008-12-01 21:42:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-12-01 21:43:00,0.7971,0.7971,0.7953,0.7958,124121.0
2008-12-01 21:44:00,0.7956,0.7961,0.795,0.7954,124121.0
2008-12-01 21:45:00,0.7955,0.7955,0.7927,0.7929,124121.0
2008-12-01 21:46:00,0.7928,0.7929,0.7921,0.7924,124121.0
2008-12-01 21:47:00,0.7923,0.7934,0.792,0.793,124121.0
2008-12-01 21:48:00,0.7936,0.7938,0.7929,0.7937,124121.0
2008-12-01 21:49:00,0.7938,0.7951,0.7938,0.7947,124121.0
2008-12-01 21:50:00,0.7946,0.7949,0.7942,0.7944,124121.0
2008-12-01 21:51:00,0.7943,0.7945,0.794,0.794,124121.0
2008-12-01 21:52:00,0.7938,0.7944,0.7938,0.7944,124121.0
2008-12-01 21:53:00,0.7945,0.7948,0.7944,0.7944,124121.0
2008-12-01 21:54:00,0.7945,0.7946,0.7942,0.7946,124121.0
2008-12-01 21:55:00,0.7944,0.795,0.7944,0.7948,124121.0
2008-12-01 21:56:00,0.7947,0.7951,0.794,0.7948,124121.0
2008-12-01 21:57:00,0.7947,0.7949,0.7945,0.7945,124121.0
2008-12-01 21:58:00,0.7944,0.7947,0.7942,0.7943,124121.0
2008-12-01 21:59:00,0.7944,0.7947,0.7941,0.7942,124121.0
2008-12-01 22:00:00,0.7941,0.7947,0.794,0.7947,124121.0
2008-12-01 22:01:00,0.7951,0.7954,0.7947,0.7953,124121.0
2008-12-01 22:02:00,0.7954,0.7955,0.7948,0.7952,124121.0
2008-12-01 22:03:00,0.7951,0.7958,0.7942,0.7942,124121.0
2008-12-01 22:04:00,0.7943,0.7945,0.7941,0.7943,124121.0
2008-12-01 22:05:00,0.7942,0.7946,0.7942,0.7942,124121.0
2008-12-01 22:06:00,0.7943,0.7943,0.7936,0.7938,124121.0
2008-12-01 22:07:00,0.7939,0.7939,0.793,0.7935,124121.0
2008-12-01 22:08:00,0.7934,0.7946,0.7934,0.7942,124121.0
2008-12-01 22:09:00,0.794,0.7944,0.7939,0.794,124121.0
2008-12-01 22:10:00,0.7941,0.7949,0.794,0.7949,124121.0
2008-12-01 22:11:00,0.7948,0.7952,0.7948,0.7952,124121.0
2008-12-01 22:12:00,0.7953,0.7957,0.7951,0.7956,124121.0
2008-12-01 22:13:00,0.7957,0.796,0.7955,0.7959,124121.0
2008-12-01 22:14:00,0.7958,0.7964,0.7958,0.7964,124121.0
2008-12-01 22:15:00,0.7965,0.7965,0.7958,0.796,124121.0
2008-12-01 22:16:00,0.7961,0.7966,0.7959,0.7965,124121.0
2008-12-01 22:17:00,0.7964,0.7964,0.7956,0.7961,124121.0
2008-12-01 22:18:00,0.796,0.7961,0.7958,0.7958,124121.0
2008-12-01 22:19:00,0.7959,0.7959,0.7956,0.7957,124121.0
2008-12-01 22:20:00,0.7958,0.7959,0.7957,0.7958,124121.0
2008-12-01 22:21:00,0.7957,0.7957,0.7953,0.7955,124121.0
2008-12-01 22:22:00,0.7954,0.7955,0.7949,0.7949,124121.0
2008-12-01 22:23:00,0.795,0.7952,0.7948,0.7952,124121.0
2008-12-01 22:24:00,0.7953,0.7955,0.7952,0.7954,124121.0
2008-12-01 22:25:00,0.7947,0.7952,0.7947,0.7951,124121.0
2008-12-01 22:26:00,0.7949,0.7954,0.7947,0.7949,124121.0
2008-12-01 22:27:00,0.7948,0.7949,0.7943,0.7945,124121.0
2008-12-01 22:28:00,0.7944,0.7944,0.7941,0.7941,124121.0
2008-12-01 22:29:00,0.7942,0.7947,0.794,0.794,124121.0
2008-12-01 22:30:00,0.7941,0.7946,0.7941,0.7946,124121.0
2008-12-01 22:31:00,0.795,0.7953,0.7948,0.795,124121.0
2008-12-01 22:32:00,0.7949,0.7951,0.7949,0.795,124121.0
2008-12-01 22:33:00,0.7949,0.7954,0.7948,0.795,124121.0
2008-12-01 22:34:00,0.7949,0.796,0.7948,0.7959,124121.0
2008-12-01 22:35:00,0.7958,0.7962,0.7958,0.7958,124121.0
2008-12-01 22:36:00,0.7959,0.7962,0.7952,0.7956,124121.0
2008-12-01 22:37:00,0.7954,0.7961,0.7952,0.7958,124121.0
2008-12-01 22:38:00,0.7959,0.7959,0.7955,0.7958,124121.0
2008-12-01 22:39:00,0.7957,0.7967,0.7957,0.7965,124121.0
2008-12-01 22:40:00,0.7964,0.7965,0.796,0.796,124121.0
2008-12-01 22:41:00,0.7959,0.7962,0.7959,0.796,124121.0
2008-12-01 22:42:00,0.7962,0.7965,0.7961,0.7963,124121.0
2008-12-01 22:43:00,0.7964,0.7966,0.7962,0.7962,124121.0
2008-12-01 22:44:00,0.7961,0.7963,0.796,0.7963,124121.0
2008-12-01 22:45:00,0.7961,0.7971,0.796,0.7968,124121.0
2008-12-01 22:46:00,0.7969,0.7972,0.7968,0.797,124121.0
2008-12-01 22:47:00,0.7971,0.7974,0.7968,0.7968,124121.0
2008-12-01 22:48:00,0.797,0.797,0.7967,0.7968,124121.0
2008-12-01 22:49:00,0.7969,0.7971,0.7968,0.7969,124121.0
2008-12-01 22:50:00,0.7968,0.7969,0.7968,0.7969,124121.0
2008-12-01 22:51:00,0.797,0.7972,0.7969,0.7972,124121.0
2008-12-01 22:52:00,0.7971,0.7979,0.7971,0.7979,124121.0
2008-12-01 22:53:00,0.7978,0.7979,0.7978,0.7979,124121.0
2008-12-01 22:54:00,0.798,0.7982,0.7975,0.7975,124121.0
2008-12-01 22:55:00,0.7976,0.7981,0.7976,0.7979,124121.0
2008-12-01 22:56:00,0.7978,0.798,0.7975,0.7976,124121.0
2008-12-01 22:57:00,0.7975,0.7976,0.7975,0.7975,124121.0
2008-12-01 22:58:00,0.7977,0.7979,0.7976,0.7979,124121.0
2008-12-01 22:59:00,0.798,0.7987,0.798,0.7986,124121.0
2008-12-01 23:00:00,0.7984,0.7986,0.7984,0.7986,124121.0
2008-12-01 23:01:00,0.798,0.7987,0.798,0.7983,124121.0
2008-12-01 23:02:00,0.798,0.7984,0.798,0.798,124121.0
2008-12-01 23:03:00,0.7982,0.7983,0.798,0.798,124121.0
2008-12-01 23:04:00,0.7981,0.7986,0.7981,0.7984,124121.0
2008-12-01 23:05:00,0.7985,0.7986,0.7984,0.7984,124121.0
2008-12-01 23:06:00,0.7985,0.7986,0.7984,0.7985,124121.0
2008-12-01 23:07:00,0.7984,0.7985,0.7978,0.7979,124121.0
2008-12-01 23:08:00,0.798,0.7982,0.7978,0.7979,124121.0
2008-12-01 23:09:00,0.7978,0.7978,0.797,0.7973,124121.0
2008-12-01 23:10:00,0.7975,0.7976,0.7969,0.7969,124121.0
2008-12-01 23:11:00,0.7967,0.7971,0.7966,0.7968,124121.0
2008-12-01 23:12:00,0.7967,0.7967,0.7966,0.7966,124121.0
2008-12-01 23:13:00,0.7967,0.7972,0.7962,0.7971,124121.0
2008-12-01 23:14:00,0.7972,0.7978,0.7972,0.7973,124121.0
2008-12-01 23:15:00,0.7972,0.7978,0.7965,0.7966,124121.0
2008-12-01 23:16:00,0.7968,0.7972,0.7965,0.797,124121.0
2008-12-01 23:17:00,0.7967,0.7968,0.7961,0.7968,124121.0
2008-12-01 23:18:00,0.7969,0.7969,0.7962,0.7966,124121.0
2008-12-01 23:19:00,0.7967,0.7968,0.7967,0.7968,124121.0
2008-12-01 23:20:00,0.7969,0.7971,0.7966,0.7968,124121.0
2008-12-01 23:21:00,0.7969,0.7969,0.7967,0.7967,124121.0
2008-12-01 23:22:00,0.7968,0.7972,0.7968,0.7972,124121.0
2008-12-01 23:23:00,0.7974,0.7979,0.797,0.7974,124121.0
2008-12-01 23:24:00,0.7979,0.7981,0.7978,0.7978,124121.0
2008-12-01 23:25:00,0.7976,0.7976,0.7968,0.7968,124121.0
2008-12-01 23:26:00,0.7967,0.7967,0.7962,0.7965,124121.0
2008-12-01 23:27:00,0.7964,0.7966,0.7963,0.7966,124121.0
2008-12-01 23:28:00,0.7967,0.7968,0.7961,0.7964,124121.0
2008-12-01 23:29:00,0.7963,0.7964,0.7961,0.7964,124121.0
2008-12-01 23:30:00,0.7962,0.7962,0.7946,0.7956,124121.0
2008-12-01 23:31:00,0.7955,0.7956,0.7947,0.7956,124121.0
2008-12-01 23:32:00,0.7957,0.796,0.7956,0.7956,124121.0
2008-12-01 23:33:00,0.7955,0.7961,0.7955,0.7961,124121.0
2008-12-01 23:34:00,0.796,0.7961,0.796,0.7961,124121.0
2008-12-01 23:35:00,0.7962,0.7968,0.7962,0.7965,124121.0
2008-12-01 23:36:00,0.7966,0.7968,0.7965,0.7965,124121.0
2008-12-01 23:37:00,0.7966,0.7967,0.7966,0.7966,124121.0
2008-12-01 23:38:00,0.7965,0.7965,0.7961,0.7964,124121.0
2008-12-01 23:39:00,0.7963,0.7966,0.7963,0.7965,124121.0
2008-12-01 23:40:00,0.7964,0.7965,0.7963,0.7965,124121.0
2008-12-01 23:41:00,0.7966,0.7966,0.7965,0.7965,124121.0
2008-12-01 23:42:00,0.7966,0.7967,0.7964,0.7965,124121.0
2008-12-01 23:43:00,0.7966,0.7976,0.7966,0.7976,124121.0
2008-12-01 23:44:00,0.7975,0.7975,0.7971,0.7971,124121.0
2008-12-01 23:45:00,0.7972,0.7975,0.7972,0.7975,124121.0
2008-12-01 23:46:00,0.7976,0.7976,0.7976,0.7976,124121.0
2008-12-01 23:47:00,0.7975,0.7975,0.797,0.7972,124121.0
2008-12-01 23:48:00,0.7971,0.7971,0.797,0.797,124121.0
2008-12-01 23:49:00,0.7971,0.7972,0.797,0.797,124121.0
2008-12-01 23:50:00,0.7969,0.7971,0.7969,0.7969,124121.0
2008-12-01 23:51:00,0.7971,0.7971,0.797,0.7971,124121.0
2008-12-01 23:52:00,0.797,0.797,0.7967,0.7968,124121.0
2008-12-01 23:53:00,0.7969,0.7969,0.7969,0.7969,124121.0
2008-12-01 23:54:00,0.7968,0.7972,0.7968,0.7972,124121.0
2008-12-01 23:55:00,0.7973,0.7973,0.7968,0.7968,124121.0
2008-12-01 23:56:00,0.7969,0.7971,0.7969,0.7971,124121.0
2008-12-01 23:57:00,0.797,0.797,0.7966,0.7966,124121.0
2008-12-01 23:58:00,0.7965,0.7965,0.7958,0.796,124121.0
2008-12-01 23:59:00,0.7961,0.7961,0.7955,0.7955,124121.0
2008-12-02 00:00:00,0.7954,0.7955,0.7954,0.7955,124121.0
2008-12-02 00:01:00,0.7954,0.7954,0.7949,0.7951,124121.0
2008-12-02 00:02:00,0.795,0.7954,0.795,0.7952,124121.0
2008-12-02 00:03:00,0.7953,0.7957,0.7952,0.7957,124121.0
2008-12-02 00:04:00,0.7958,0.796,0.7958,0.7959,124121.0
2008-12-02 00:05:00,0.796,0.796,0.7955,0.7955,124121.0
2008-12-02 00:06:00,0.7956,0.796,0.7953,0.7959,124121.0
2008-12-02 00:07:00,0.7958,0.7958,0.7952,0.7956,124121.0
2008-12-02 00:08:00,0.7957,0.7957,0.7956,0.7957,124121.0
2008-12-02 00:09:00,0.7958,0.796,0.7958,0.796,124121.0
2008-12-02 00:10:00,0.7961,0.7962,0.7961,0.7962,124121.0
2008-12-02 00:11:00,0.7961,0.7963,0.796,0.796,124121.0
2008-12-02 00:12:00,0.7961,0.7962,0.796,0.7962,124121.0
2008-12-02 00:13:00,0.7961,0.7961,0.796,0.7961,124121.0
2008-12-02 00:14:00,0.796,0.7963,0.796,0.7963,124121.0
2008-12-02 00:15:00,0.7966,0.7966,0.7961,0.7962,124121.0
2008-12-02 00:16:00,0.7961,0.7961,0.7958,0.7958,124121.0
2008-12-02 00:17:00,0.7957,0.7958,0.7956,0.7957,124121.0
2008-12-02 00:18:00,0.7956,0.7959,0.7956,0.7956,124121.0
2008-12-02 00:19:00,0.7955,0.7958,0.7952,0.7952,124121.0
2008-12-02 00:20:00,0.7953,0.7953,0.7948,0.7951,124121.0
2008-12-02 00:21:00,0.7952,0.7952,0.7945,0.7945,124121.0
2008-12-02 00:22:00,0.7947,0.7948,0.7944,0.7946,124121.0
2008-12-02 00:23:00,0.7945,0.7945,0.7941,0.7941,124121.0
2008-12-02 00:24:00,0.7942,0.7944,0.794,0.794,124121.0
2008-12-02 00:25:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-12-02 00:26:00,0.7936,0.7941,0.7935,0.7938,124121.0
2008-12-02 00:27:00,0.7939,0.7939,0.7934,0.7935,124121.0
2008-12-02 00:28:00,0.7934,0.7941,0.7934,0.7941,124121.0
2008-12-02 00:29:00,0.7942,0.7943,0.7937,0.7937,124121.0
2008-12-02 00:30:00,0.7936,0.7941,0.7936,0.7941,124121.0
2008-12-02 00:31:00,0.794,0.7941,0.794,0.7941,124121.0
2008-12-02 00:32:00,0.794,0.794,0.7928,0.793,124121.0
2008-12-02 00:33:00,0.7929,0.7929,0.7916,0.7918,124121.0
2008-12-02 00:34:00,0.792,0.792,0.7916,0.7918,124121.0
2008-12-02 00:35:00,0.7917,0.7919,0.7916,0.7916,124121.0
2008-12-02 00:36:00,0.7917,0.7919,0.7916,0.7918,124121.0
2008-12-02 00:37:00,0.7936,0.7943,0.7916,0.7919,124121.0
2008-12-02 00:38:00,0.792,0.7925,0.792,0.7924,124121.0
2008-12-02 00:39:00,0.7923,0.7925,0.7923,0.7923,124121.0
2008-12-02 00:40:00,0.7925,0.7925,0.7922,0.7925,124121.0
2008-12-02 00:41:00,0.7926,0.7926,0.792,0.7924,124121.0
2008-12-02 00:42:00,0.7922,0.7922,0.792,0.7921,124121.0
2008-12-02 00:43:00,0.7922,0.7922,0.7916,0.7918,124121.0
2008-12-02 00:44:00,0.7917,0.7917,0.7894,0.79,124121.0
2008-12-02 00:45:00,0.7901,0.7901,0.7892,0.7894,124121.0
2008-12-02 00:46:00,0.7893,0.79,0.789,0.79,124121.0
2008-12-02 00:47:00,0.7901,0.7908,0.7901,0.7908,124121.0
2008-12-02 00:48:00,0.7909,0.7911,0.7908,0.7911,124121.0
2008-12-02 00:49:00,0.7912,0.7917,0.7912,0.7916,124121.0
2008-12-02 00:50:00,0.7915,0.7917,0.7912,0.7914,124121.0
2008-12-02 00:51:00,0.7915,0.792,0.7914,0.792,124121.0
2008-12-02 00:52:00,0.7919,0.7927,0.7917,0.7926,124121.0
2008-12-02 00:53:00,0.7925,0.7925,0.7914,0.7919,124121.0
2008-12-02 00:54:00,0.792,0.7921,0.7919,0.7921,124121.0
2008-12-02 00:55:00,0.7923,0.7924,0.7921,0.7924,124121.0
2008-12-02 00:56:00,0.7925,0.7925,0.7919,0.7921,124121.0
2008-12-02 00:57:00,0.792,0.7921,0.7912,0.7913,124121.0
2008-12-02 00:58:00,0.7912,0.7915,0.7912,0.7913,124121.0
2008-12-02 00:59:00,0.7912,0.7912,0.7906,0.7909,124121.0
2008-12-02 01:00:00,0.7908,0.791,0.7907,0.791,124121.0
2008-12-02 01:01:00,0.7911,0.7916,0.7911,0.7915,124121.0
2008-12-02 01:02:00,0.7916,0.7916,0.7915,0.7915,124121.0
2008-12-02 01:03:00,0.7916,0.7918,0.7908,0.7909,124121.0
2008-12-02 01:04:00,0.7908,0.7908,0.7904,0.7905,124121.0
2008-12-02 01:05:00,0.7906,0.7911,0.7906,0.791,124121.0
2008-12-02 01:06:00,0.7909,0.7909,0.7906,0.7908,124121.0
2008-12-02 01:07:00,0.7909,0.7909,0.7903,0.7903,124121.0
2008-12-02 01:08:00,0.7904,0.7911,0.7904,0.7908,124121.0
2008-12-02 01:09:00,0.7907,0.791,0.7906,0.7908,124121.0
2008-12-02 01:10:00,0.7909,0.7909,0.7907,0.7908,124121.0
2008-12-02 01:11:00,0.7909,0.7909,0.7903,0.7906,124121.0
2008-12-02 01:12:00,0.7907,0.7911,0.7905,0.7909,124121.0
2008-12-02 01:13:00,0.791,0.7917,0.791,0.7915,124121.0
2008-12-02 01:14:00,0.7914,0.7922,0.7914,0.7922,124121.0
2008-12-02 01:15:00,0.7923,0.7924,0.7919,0.792,124121.0
2008-12-02 01:16:00,0.7921,0.7923,0.7919,0.7922,124121.0
2008-12-02 01:17:00,0.7921,0.7921,0.7918,0.7919,124121.0
2008-12-02 01:18:00,0.792,0.7923,0.7916,0.7923,124121.0
2008-12-02 01:19:00,0.7925,0.7928,0.7925,0.7928,124121.0
2008-12-02 01:20:00,0.7929,0.7929,0.7928,0.7929,124121.0
2008-12-02 01:21:00,0.7928,0.7929,0.7924,0.7925,124121.0
2008-12-02 01:22:00,0.7926,0.7929,0.7925,0.7926,124121.0
2008-12-02 01:23:00,0.7925,0.7926,0.7922,0.7926,124121.0
2008-12-02 01:24:00,0.7925,0.7925,0.7909,0.7909,124121.0
2008-12-02 01:25:00,0.791,0.7917,0.791,0.7915,124121.0
2008-12-02 01:26:00,0.7914,0.7914,0.7903,0.7904,124121.0
2008-12-02 01:27:00,0.7903,0.7908,0.7903,0.7904,124121.0
2008-12-02 01:28:00,0.7903,0.7904,0.7903,0.7903,124121.0
2008-12-02 01:29:00,0.7902,0.7903,0.7898,0.7898,124121.0
2008-12-02 01:30:00,0.79,0.7919,0.79,0.7918,124121.0
2008-12-02 01:31:00,0.7919,0.7931,0.7914,0.793,124121.0
2008-12-02 01:32:00,0.7929,0.7929,0.7926,0.7928,124121.0
2008-12-02 01:33:00,0.7927,0.793,0.7926,0.793,124121.0
2008-12-02 01:34:00,0.7931,0.7941,0.7931,0.7939,124121.0
2008-12-02 01:35:00,0.7944,0.7944,0.7932,0.7932,124121.0
2008-12-02 01:36:00,0.7931,0.7931,0.7926,0.7926,124121.0
2008-12-02 01:37:00,0.7927,0.7932,0.7927,0.7932,124121.0
2008-12-02 01:38:00,0.7933,0.7934,0.793,0.7932,124121.0
2008-12-02 01:39:00,0.7933,0.7934,0.7932,0.7933,124121.0
2008-12-02 01:40:00,0.7932,0.7938,0.793,0.793,124121.0
2008-12-02 01:41:00,0.7929,0.7934,0.7929,0.7932,124121.0
2008-12-02 01:42:00,0.793,0.7931,0.7929,0.793,124121.0
2008-12-02 01:43:00,0.7931,0.7931,0.7929,0.7929,124121.0
2008-12-02 01:44:00,0.7928,0.7932,0.7926,0.7929,124121.0
2008-12-02 01:45:00,0.793,0.7933,0.7929,0.7929,124121.0
2008-12-02 01:46:00,0.793,0.7932,0.7929,0.7931,124121.0
2008-12-02 01:47:00,0.793,0.7934,0.793,0.7934,124121.0
2008-12-02 01:48:00,0.7933,0.7937,0.7932,0.7935,124121.0
2008-12-02 01:49:00,0.7936,0.7937,0.7935,0.7937,124121.0
2008-12-02 01:50:00,0.7936,0.7938,0.7936,0.7937,124121.0
2008-12-02 01:51:00,0.7934,0.7935,0.7931,0.7934,124121.0
2008-12-02 01:52:00,0.7933,0.7937,0.7933,0.7936,124121.0
2008-12-02 01:53:00,0.7935,0.7936,0.793,0.7932,124121.0
2008-12-02 01:54:00,0.7931,0.7933,0.7927,0.7933,124121.0
2008-12-02 01:55:00,0.7931,0.7935,0.793,0.7932,124121.0
2008-12-02 01:56:00,0.7934,0.7934,0.7929,0.7932,124121.0
2008-12-02 01:57:00,0.7933,0.7933,0.7924,0.7926,124121.0
2008-12-02 01:58:00,0.7927,0.7935,0.7926,0.7935,124121.0
2008-12-02 01:59:00,0.7932,0.7935,0.7931,0.7931,124121.0
2008-12-02 02:00:00,0.7932,0.7932,0.793,0.7931,124121.0
2008-12-02 02:01:00,0.7933,0.7939,0.793,0.7938,124121.0
2008-12-02 02:02:00,0.7937,0.7939,0.7937,0.7938,124121.0
2008-12-02 02:03:00,0.7939,0.7946,0.7939,0.7941,124121.0
2008-12-02 02:04:00,0.7942,0.7942,0.7938,0.794,124121.0
2008-12-02 02:05:00,0.7941,0.7944,0.794,0.7943,124121.0
2008-12-02 02:06:00,0.7942,0.7943,0.794,0.794,124121.0
2008-12-02 02:07:00,0.7941,0.7941,0.7936,0.7936,124121.0
2008-12-02 02:08:00,0.7935,0.7939,0.7934,0.7937,124121.0
2008-12-02 02:09:00,0.7936,0.7938,0.7934,0.7936,124121.0
2008-12-02 02:10:00,0.7937,0.7938,0.7934,0.7934,124121.0
2008-12-02 02:11:00,0.7933,0.7935,0.7932,0.7934,124121.0
2008-12-02 02:12:00,0.7935,0.7938,0.7935,0.7938,124121.0
2008-12-02 02:13:00,0.7939,0.7939,0.793,0.7932,124121.0
2008-12-02 02:14:00,0.7933,0.7933,0.7933,0.7933,124121.0
2008-12-02 02:15:00,0.7932,0.7933,0.7932,0.7933,124121.0
2008-12-02 02:16:00,0.7934,0.7941,0.7933,0.7938,124121.0
2008-12-02 02:17:00,0.7939,0.7942,0.7935,0.7938,124121.0
2008-12-02 02:18:00,0.7937,0.7938,0.7936,0.7937,124121.0
2008-12-02 02:19:00,0.7938,0.7941,0.7935,0.794,124121.0
2008-12-02 02:20:00,0.7939,0.7941,0.7937,0.7941,124121.0
2008-12-02 02:21:00,0.7944,0.7947,0.7944,0.7947,124121.0
2008-12-02 02:22:00,0.7946,0.7947,0.7944,0.7944,124121.0
2008-12-02 02:23:00,0.7945,0.795,0.7944,0.7947,124121.0
2008-12-02 02:24:00,0.7949,0.7953,0.7949,0.7952,124121.0
2008-12-02 02:25:00,0.7951,0.7958,0.795,0.7955,124121.0
2008-12-02 02:26:00,0.7957,0.7958,0.7955,0.7955,124121.0
2008-12-02 02:27:00,0.7953,0.7955,0.7952,0.7953,124121.0
2008-12-02 02:28:00,0.7954,0.7954,0.7949,0.7949,124121.0
2008-12-02 02:30:00,0.7951,0.7952,0.795,0.7952,124121.0
2008-12-02 02:31:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-12-02 02:32:00,0.7951,0.7951,0.795,0.7951,124121.0
2008-12-02 02:33:00,0.7952,0.7952,0.7951,0.7951,124121.0
2008-12-02 02:34:00,0.7952,0.7954,0.7951,0.7953,124121.0
2008-12-02 02:35:00,0.7952,0.7953,0.7952,0.7952,124121.0
2008-12-02 02:36:00,0.7953,0.7953,0.7947,0.795,124121.0
2008-12-02 02:37:00,0.7949,0.795,0.7948,0.7948,124121.0
2008-12-02 02:38:00,0.7946,0.7948,0.7946,0.7947,124121.0
2008-12-02 02:39:00,0.7948,0.7949,0.7948,0.7949,124121.0
2008-12-02 02:40:00,0.795,0.795,0.7949,0.7949,124121.0
2008-12-02 02:41:00,0.795,0.7956,0.7949,0.7956,124121.0
2008-12-02 02:42:00,0.7955,0.7956,0.7952,0.7953,124121.0
2008-12-02 02:43:00,0.7954,0.7954,0.7949,0.7951,124121.0
2008-12-02 02:44:00,0.795,0.7952,0.7948,0.7949,124121.0
2008-12-02 02:45:00,0.795,0.7954,0.7948,0.7951,124121.0
2008-12-02 02:46:00,0.795,0.795,0.7948,0.795,124121.0
2008-12-02 02:47:00,0.7949,0.7949,0.7944,0.7944,124121.0
2008-12-02 02:48:00,0.7945,0.7948,0.7944,0.7947,124121.0
2008-12-02 02:49:00,0.7948,0.7949,0.7948,0.7949,124121.0
2008-12-02 02:50:00,0.795,0.7953,0.7949,0.7953,124121.0
2008-12-02 02:51:00,0.7952,0.7953,0.7948,0.7952,124121.0
2008-12-02 02:52:00,0.795,0.7951,0.7948,0.795,124121.0
2008-12-02 02:53:00,0.7951,0.7953,0.7951,0.7951,124121.0
2008-12-02 02:54:00,0.795,0.7958,0.795,0.7958,124121.0
2008-12-02 02:55:00,0.7957,0.7957,0.7946,0.7946,124121.0
2008-12-02 02:56:00,0.7947,0.7948,0.7946,0.7946,124121.0
2008-12-02 02:57:00,0.7945,0.7947,0.7943,0.7945,124121.0
2008-12-02 02:58:00,0.7944,0.7947,0.7944,0.7946,124121.0
2008-12-02 02:59:00,0.7948,0.7948,0.7945,0.7945,124121.0
2008-12-02 03:00:00,0.7944,0.7945,0.7944,0.7944,124121.0
2008-12-02 03:01:00,0.7942,0.7942,0.7938,0.7942,124121.0
2008-12-02 03:02:00,0.7941,0.7942,0.7939,0.7939,124121.0
2008-12-02 03:03:00,0.794,0.7942,0.7937,0.7939,124121.0
2008-12-02 03:04:00,0.7938,0.7939,0.7938,0.7938,124121.0
2008-12-02 03:05:00,0.7937,0.7941,0.7937,0.7941,124121.0
2008-12-02 03:06:00,0.794,0.7941,0.7935,0.7935,124121.0
2008-12-02 03:07:00,0.7934,0.7936,0.7934,0.7935,124121.0
2008-12-02 03:08:00,0.7936,0.7939,0.7934,0.7938,124121.0
2008-12-02 03:09:00,0.7939,0.7941,0.7939,0.7939,124121.0
2008-12-02 03:10:00,0.7938,0.7943,0.7938,0.7941,124121.0
2008-12-02 03:11:00,0.7942,0.7943,0.7938,0.7938,124121.0
2008-12-02 03:12:00,0.7939,0.7939,0.7937,0.7939,124121.0
2008-12-02 03:13:00,0.7938,0.7939,0.7938,0.7939,124121.0
2008-12-02 03:14:00,0.7937,0.7939,0.7936,0.7938,124121.0
2008-12-02 03:15:00,0.7937,0.7939,0.7936,0.7938,124121.0
2008-12-02 03:16:00,0.7937,0.7939,0.7937,0.7939,124121.0
2008-12-02 03:17:00,0.794,0.7943,0.794,0.7942,124121.0
2008-12-02 03:18:00,0.7941,0.7943,0.7939,0.7939,124121.0
2008-12-02 03:19:00,0.794,0.794,0.7939,0.794,124121.0
2008-12-02 03:21:00,0.7941,0.7941,0.7939,0.7939,124121.0
2008-12-02 03:22:00,0.794,0.794,0.7939,0.7939,124121.0
2008-12-02 03:23:00,0.7938,0.794,0.7938,0.7939,124121.0
2008-12-02 03:24:00,0.7938,0.7938,0.7936,0.7936,124121.0
2008-12-02 03:25:00,0.7938,0.7939,0.7938,0.7938,124121.0
2008-12-02 03:26:00,0.7939,0.7939,0.7937,0.7937,124121.0
2008-12-02 03:27:00,0.7938,0.7939,0.7937,0.7938,124121.0
2008-12-02 03:28:00,0.7939,0.794,0.7937,0.7938,124121.0
2008-12-02 03:29:00,0.7937,0.7937,0.7936,0.7937,124121.0
2008-12-02 03:30:00,0.7938,0.7939,0.7933,0.7933,124121.0
2008-12-02 03:31:00,0.7934,0.7935,0.7931,0.7932,124121.0
2008-12-02 03:32:00,0.7931,0.7932,0.7931,0.7932,124121.0
2008-12-02 03:33:00,0.7931,0.7932,0.7931,0.7932,124121.0
2008-12-02 03:34:00,0.7931,0.7932,0.7931,0.7932,124121.0
2008-12-02 03:35:00,0.7931,0.7932,0.7931,0.7931,124121.0
2008-12-02 03:38:00,0.7933,0.7933,0.7932,0.7932,124121.0
2008-12-02 03:39:00,0.7933,0.7933,0.7932,0.7932,124121.0
2008-12-02 03:40:00,0.7933,0.7933,0.7933,0.7933,124121.0
2008-12-02 03:41:00,0.7932,0.7932,0.7932,0.7932,124121.0
2008-12-02 03:42:00,0.7933,0.7933,0.7931,0.7932,124121.0
2008-12-02 03:43:00,0.7933,0.7933,0.7932,0.7932,124121.0
2008-12-02 03:44:00,0.7933,0.7933,0.7933,0.7933,124121.0
2008-12-02 03:45:00,0.7931,0.7936,0.7931,0.7936,124121.0
2008-12-02 03:46:00,0.7937,0.7937,0.7934,0.7935,124121.0
2008-12-02 03:47:00,0.7936,0.7937,0.7936,0.7936,124121.0
2008-12-02 03:48:00,0.7937,0.7937,0.7934,0.7934,124121.0
2008-12-02 03:49:00,0.7935,0.7936,0.7935,0.7935,124121.0
2008-12-02 03:50:00,0.7934,0.7937,0.7933,0.7935,124121.0
2008-12-02 03:51:00,0.7934,0.7935,0.7932,0.7932,124121.0
2008-12-02 03:52:00,0.7933,0.7934,0.7933,0.7934,124121.0
2008-12-02 03:53:00,0.7936,0.7937,0.7933,0.7936,124121.0
2008-12-02 03:54:00,0.7937,0.7937,0.7932,0.7934,124121.0
2008-12-02 03:55:00,0.7935,0.7936,0.7934,0.7935,124121.0
2008-12-02 03:56:00,0.7936,0.7938,0.7935,0.7938,124121.0
2008-12-02 03:57:00,0.7939,0.7939,0.7936,0.7937,124121.0
2008-12-02 03:58:00,0.7936,0.7936,0.7935,0.7936,124121.0
2008-12-02 03:59:00,0.7935,0.7936,0.7935,0.7936,124121.0
2008-12-02 04:00:00,0.7935,0.7936,0.7935,0.7936,124121.0
2008-12-02 04:01:00,0.7937,0.7937,0.7934,0.7934,124121.0
2008-12-02 04:02:00,0.7935,0.7935,0.7932,0.7933,124121.0
2008-12-02 04:03:00,0.7934,0.7937,0.7933,0.7936,124121.0
2008-12-02 04:04:00,0.7935,0.7936,0.7933,0.7935,124121.0
2008-12-02 04:05:00,0.7936,0.7936,0.7936,0.7936,124121.0
2008-12-02 04:06:00,0.7937,0.7938,0.7933,0.7938,124121.0
2008-12-02 04:07:00,0.7937,0.7937,0.7936,0.7937,124121.0
2008-12-02 04:09:00,0.7939,0.794,0.7938,0.7938,124121.0
2008-12-02 04:10:00,0.7939,0.794,0.7939,0.794,124121.0
2008-12-02 04:11:00,0.7942,0.7943,0.7941,0.7943,124121.0
2008-12-02 04:12:00,0.7944,0.7947,0.7943,0.7944,124121.0
2008-12-02 04:13:00,0.7943,0.7944,0.7942,0.7942,124121.0
2008-12-02 04:14:00,0.7941,0.7941,0.7938,0.7938,124121.0
2008-12-02 04:16:00,0.7936,0.7937,0.7936,0.7936,124121.0
2008-12-02 04:17:00,0.7935,0.7935,0.7928,0.793,124121.0
2008-12-02 04:18:00,0.7929,0.793,0.7929,0.793,124121.0
2008-12-02 04:19:00,0.7929,0.7929,0.7928,0.7928,124121.0
2008-12-02 04:20:00,0.7929,0.793,0.792,0.792,124121.0
2008-12-02 04:21:00,0.7923,0.7923,0.7918,0.7918,124121.0
2008-12-02 04:22:00,0.7919,0.7926,0.7919,0.7923,124121.0
2008-12-02 04:23:00,0.7924,0.7924,0.792,0.792,124121.0
2008-12-02 04:24:00,0.7921,0.7926,0.792,0.7926,124121.0
2008-12-02 04:25:00,0.7925,0.7927,0.7924,0.7925,124121.0
2008-12-02 04:26:00,0.7926,0.7928,0.7921,0.7921,124121.0
2008-12-02 04:27:00,0.7922,0.7925,0.7919,0.7923,124121.0
2008-12-02 04:28:00,0.7921,0.7924,0.7917,0.7919,124121.0
2008-12-02 04:29:00,0.7916,0.7923,0.7915,0.7923,124121.0
2008-12-02 04:30:00,0.7924,0.7924,0.7908,0.7913,124121.0
2008-12-02 04:31:00,0.7914,0.7928,0.7912,0.7924,124121.0
2008-12-02 04:32:00,0.7925,0.795,0.7925,0.7947,124121.0
2008-12-02 04:33:00,0.7946,0.7948,0.7939,0.7948,124121.0
2008-12-02 04:34:00,0.7949,0.796,0.7946,0.796,124121.0
2008-12-02 04:35:00,0.7961,0.7965,0.7952,0.7952,124121.0
2008-12-02 04:36:00,0.7951,0.7953,0.7948,0.7951,124121.0
2008-12-02 04:37:00,0.7952,0.7954,0.795,0.7953,124121.0
2008-12-02 04:38:00,0.7954,0.7955,0.795,0.795,124121.0
2008-12-02 04:39:00,0.7948,0.7958,0.7945,0.7958,124121.0
2008-12-02 04:40:00,0.796,0.7964,0.7955,0.7961,124121.0
2008-12-02 04:41:00,0.7962,0.7962,0.7958,0.7958,124121.0
2008-12-02 04:42:00,0.7955,0.7956,0.7954,0.7955,124121.0
2008-12-02 04:43:00,0.7956,0.7956,0.7952,0.7952,124121.0
2008-12-02 04:44:00,0.7951,0.7952,0.7949,0.795,124121.0
2008-12-02 04:45:00,0.7951,0.7952,0.7951,0.7952,124121.0
2008-12-02 04:46:00,0.7951,0.7956,0.7947,0.7955,124121.0
2008-12-02 04:47:00,0.7954,0.7962,0.7954,0.7956,124121.0
2008-12-02 04:48:00,0.7955,0.7956,0.7945,0.7947,124121.0
2008-12-02 04:49:00,0.7949,0.7956,0.7948,0.7951,124121.0
2008-12-02 04:50:00,0.795,0.7955,0.795,0.7954,124121.0
2008-12-02 04:51:00,0.7955,0.7956,0.7949,0.795,124121.0
2008-12-02 04:52:00,0.7949,0.7949,0.7938,0.7944,124121.0
2008-12-02 04:53:00,0.7943,0.7947,0.794,0.7946,124121.0
2008-12-02 04:54:00,0.7948,0.7952,0.7947,0.7952,124121.0
2008-12-02 04:55:00,0.7953,0.7954,0.795,0.7952,124121.0
2008-12-02 04:56:00,0.7951,0.7953,0.7949,0.7953,124121.0
2008-12-02 04:57:00,0.7954,0.7959,0.7954,0.7958,124121.0
2008-12-02 04:58:00,0.7957,0.7959,0.7951,0.7951,124121.0
2008-12-02 04:59:00,0.795,0.7952,0.795,0.7951,124121.0
2008-12-02 05:00:00,0.795,0.795,0.7944,0.7945,124121.0
2008-12-02 05:01:00,0.7944,0.795,0.7943,0.7947,124121.0
2008-12-02 05:02:00,0.7948,0.7948,0.7942,0.7942,124121.0
2008-12-02 05:03:00,0.7943,0.7949,0.7943,0.7948,124121.0
2008-12-02 05:04:00,0.7949,0.7954,0.7949,0.7953,124121.0
2008-12-02 05:05:00,0.7954,0.7955,0.795,0.7952,124121.0
2008-12-02 05:06:00,0.7951,0.7953,0.795,0.7952,124121.0
2008-12-02 05:07:00,0.7953,0.7955,0.7952,0.7954,124121.0
2008-12-02 05:08:00,0.7955,0.7958,0.7953,0.7957,124121.0
2008-12-02 05:09:00,0.7958,0.7958,0.7956,0.7958,124121.0
2008-12-02 05:10:00,0.7959,0.7964,0.7959,0.7963,124121.0
2008-12-02 05:11:00,0.7962,0.7963,0.796,0.7962,124121.0
2008-12-02 05:12:00,0.7961,0.7962,0.796,0.796,124121.0
2008-12-02 05:13:00,0.7959,0.7961,0.7959,0.7961,124121.0
2008-12-02 05:14:00,0.7962,0.7962,0.796,0.796,124121.0
2008-12-02 05:15:00,0.7959,0.7963,0.7959,0.7962,124121.0
2008-12-02 05:16:00,0.7963,0.7963,0.7958,0.7959,124121.0
2008-12-02 05:17:00,0.7958,0.7962,0.7956,0.7961,124121.0
2008-12-02 05:18:00,0.796,0.796,0.7959,0.796,124121.0
2008-12-02 05:19:00,0.7961,0.7961,0.7958,0.7959,124121.0
2008-12-02 05:20:00,0.7958,0.7959,0.7957,0.7957,124121.0
2008-12-02 05:21:00,0.7958,0.7961,0.7958,0.7958,124121.0
2008-12-02 05:22:00,0.796,0.7962,0.796,0.7962,124121.0
2008-12-02 05:23:00,0.7963,0.7968,0.7963,0.7967,124121.0
2008-12-02 05:24:00,0.7968,0.797,0.7967,0.797,124121.0
2008-12-02 05:25:00,0.7971,0.7971,0.797,0.797,124121.0
2008-12-02 05:26:00,0.7971,0.7971,0.7968,0.797,124121.0
2008-12-02 05:27:00,0.7969,0.7969,0.7965,0.7966,124121.0
2008-12-02 05:28:00,0.7965,0.7968,0.7965,0.7968,124121.0
2008-12-02 05:29:00,0.7967,0.7969,0.7966,0.7969,124121.0
2008-12-02 05:30:00,0.7968,0.7971,0.7968,0.797,124121.0
2008-12-02 05:31:00,0.7969,0.797,0.7969,0.7969,124121.0
2008-12-02 05:32:00,0.7968,0.7969,0.7966,0.7966,124121.0
2008-12-02 05:34:00,0.7965,0.7967,0.7965,0.7966,124121.0
2008-12-02 05:35:00,0.7965,0.7968,0.7964,0.7967,124121.0
2008-12-02 05:36:00,0.7968,0.7968,0.7966,0.7966,124121.0
2008-12-02 05:37:00,0.7967,0.7969,0.7965,0.7965,124121.0
2008-12-02 05:38:00,0.7964,0.7964,0.7961,0.7961,124121.0
2008-12-02 05:39:00,0.7962,0.7964,0.7961,0.7964,124121.0
2008-12-02 05:40:00,0.7963,0.7964,0.7962,0.7962,124121.0
2008-12-02 05:41:00,0.7961,0.7963,0.7959,0.796,124121.0
2008-12-02 05:42:00,0.7961,0.7962,0.7953,0.7954,124121.0
2008-12-02 05:43:00,0.7955,0.7962,0.7954,0.7961,124121.0
2008-12-02 05:44:00,0.796,0.796,0.7957,0.7959,124121.0
2008-12-02 05:45:00,0.7958,0.7959,0.7958,0.7959,124121.0
2008-12-02 05:46:00,0.796,0.7965,0.7959,0.7964,124121.0
2008-12-02 05:47:00,0.7965,0.7967,0.7964,0.7964,124121.0
2008-12-02 05:48:00,0.7963,0.7964,0.7963,0.7963,124121.0
2008-12-02 05:49:00,0.7962,0.7964,0.7962,0.7964,124121.0
2008-12-02 05:50:00,0.7965,0.7966,0.7964,0.7965,124121.0
2008-12-02 05:51:00,0.7966,0.7966,0.7964,0.7964,124121.0
2008-12-02 05:52:00,0.7965,0.7966,0.7963,0.7964,124121.0
2008-12-02 05:53:00,0.7966,0.7966,0.7964,0.7965,124121.0
2008-12-02 05:54:00,0.7966,0.7966,0.7961,0.7961,124121.0
2008-12-02 05:55:00,0.7962,0.7965,0.7961,0.7964,124121.0
2008-12-02 05:56:00,0.7965,0.7968,0.7964,0.7968,124121.0
2008-12-02 05:57:00,0.7967,0.7967,0.7965,0.7966,124121.0
2008-12-02 05:58:00,0.7964,0.7967,0.7962,0.7963,124121.0
2008-12-02 05:59:00,0.7962,0.7962,0.7958,0.7961,124121.0
2008-12-02 06:00:00,0.7962,0.7966,0.796,0.7963,124121.0
2008-12-02 06:01:00,0.7962,0.7962,0.796,0.796,124121.0
2008-12-02 06:02:00,0.7959,0.7961,0.7959,0.796,124121.0
2008-12-02 06:03:00,0.7961,0.7961,0.7958,0.7958,124121.0
2008-12-02 06:04:00,0.7957,0.7959,0.7956,0.7957,124121.0
2008-12-02 06:05:00,0.7956,0.7957,0.7952,0.7952,124121.0
2008-12-02 06:06:00,0.7953,0.7953,0.7952,0.7953,124121.0
2008-12-02 06:07:00,0.7952,0.7952,0.795,0.7951,124121.0
2008-12-02 06:08:00,0.7952,0.7952,0.7951,0.7951,124121.0
2008-12-02 06:09:00,0.795,0.795,0.795,0.795,124121.0
2008-12-02 06:10:00,0.7951,0.7955,0.7951,0.7951,124121.0
2008-12-02 06:11:00,0.795,0.7951,0.7946,0.7951,124121.0
2008-12-02 06:12:00,0.795,0.7952,0.795,0.7951,124121.0
2008-12-02 06:13:00,0.795,0.7951,0.7946,0.7946,124121.0
2008-12-02 06:14:00,0.7947,0.7948,0.7945,0.7945,124121.0
2008-12-02 06:15:00,0.7944,0.7947,0.7943,0.7947,124121.0
2008-12-02 06:16:00,0.7946,0.7947,0.7943,0.7947,124121.0
2008-12-02 06:17:00,0.7946,0.7946,0.7945,0.7946,124121.0
2008-12-02 06:18:00,0.7947,0.7949,0.7946,0.7947,124121.0
2008-12-02 06:19:00,0.7946,0.7947,0.7946,0.7946,124121.0
2008-12-02 06:20:00,0.7948,0.795,0.7947,0.795,124121.0
2008-12-02 06:21:00,0.7949,0.7952,0.7949,0.7952,124121.0
2008-12-02 06:22:00,0.7953,0.7953,0.7952,0.7952,124121.0
2008-12-02 06:23:00,0.7951,0.7951,0.7949,0.7951,124121.0
2008-12-02 06:24:00,0.795,0.7951,0.7946,0.7947,124121.0
2008-12-02 06:25:00,0.7946,0.7947,0.7946,0.7946,124121.0
2008-12-02 06:26:00,0.7947,0.7947,0.7943,0.7943,124121.0
2008-12-02 06:27:00,0.7942,0.7951,0.7942,0.7944,124121.0
2008-12-02 06:28:00,0.7942,0.795,0.7941,0.7949,124121.0
2008-12-02 06:29:00,0.7948,0.7951,0.7948,0.7951,124121.0
2008-12-02 06:30:00,0.795,0.795,0.7947,0.7947,124121.0
2008-12-02 06:31:00,0.7946,0.7946,0.7943,0.7944,124121.0
2008-12-02 06:32:00,0.7943,0.7943,0.7941,0.7941,124121.0
2008-12-02 06:33:00,0.794,0.7943,0.7938,0.7941,124121.0
2008-12-02 06:34:00,0.794,0.7942,0.7935,0.7935,124121.0
2008-12-02 06:35:00,0.7937,0.7938,0.7932,0.7933,124121.0
2008-12-02 06:36:00,0.7934,0.7935,0.7934,0.7935,124121.0
2008-12-02 06:37:00,0.7936,0.7936,0.7934,0.7936,124121.0
2008-12-02 06:38:00,0.7937,0.7937,0.7936,0.7937,124121.0
2008-12-02 06:39:00,0.7938,0.7941,0.7938,0.794,124121.0
2008-12-02 06:40:00,0.7941,0.7941,0.7935,0.7935,124121.0
2008-12-02 06:41:00,0.7934,0.7936,0.793,0.793,124121.0
2008-12-02 06:42:00,0.7929,0.793,0.7925,0.7925,124121.0
2008-12-02 06:43:00,0.7926,0.793,0.7924,0.7927,124121.0
2008-12-02 06:44:00,0.7929,0.7933,0.7929,0.7931,124121.0
2008-12-02 06:45:00,0.7932,0.7938,0.7932,0.7938,124121.0
2008-12-02 06:46:00,0.7939,0.7941,0.7937,0.794,124121.0
2008-12-02 06:47:00,0.7939,0.7939,0.7934,0.7937,124121.0
2008-12-02 06:48:00,0.7936,0.7937,0.7932,0.7933,124121.0
2008-12-02 06:49:00,0.7932,0.7935,0.7932,0.7933,124121.0
2008-12-02 06:50:00,0.7932,0.7945,0.7932,0.7935,124121.0
2008-12-02 06:51:00,0.7938,0.7939,0.7926,0.793,124121.0
2008-12-02 06:52:00,0.7929,0.7931,0.7923,0.7925,124121.0
2008-12-02 06:53:00,0.7924,0.7924,0.7921,0.7921,124121.0
2008-12-02 06:54:00,0.792,0.7921,0.7916,0.7919,124121.0
2008-12-02 06:55:00,0.792,0.7922,0.7916,0.7917,124121.0
2008-12-02 06:56:00,0.7916,0.7918,0.7912,0.7912,124121.0
2008-12-02 06:57:00,0.7913,0.7913,0.7906,0.791,124121.0
2008-12-02 06:58:00,0.7912,0.7913,0.7908,0.7909,124121.0
2008-12-02 06:59:00,0.791,0.7919,0.791,0.7918,124121.0
2008-12-02 07:00:00,0.7916,0.7918,0.7911,0.7917,124121.0
2008-12-02 07:01:00,0.7916,0.7922,0.7916,0.7921,124121.0
2008-12-02 07:02:00,0.7922,0.7935,0.7922,0.7929,124121.0
2008-12-02 07:03:00,0.793,0.7936,0.7929,0.793,124121.0
2008-12-02 07:04:00,0.7931,0.7931,0.7928,0.793,124121.0
2008-12-02 07:05:00,0.7929,0.7933,0.7926,0.7931,124121.0
2008-12-02 07:06:00,0.7929,0.7933,0.7929,0.7929,124121.0
2008-12-02 07:07:00,0.7928,0.7929,0.7925,0.7928,124121.0
2008-12-02 07:08:00,0.7926,0.7931,0.7926,0.7929,124121.0
2008-12-02 07:09:00,0.793,0.7936,0.7929,0.7935,124121.0
2008-12-02 07:10:00,0.7933,0.7933,0.793,0.7931,124121.0
2008-12-02 07:11:00,0.793,0.7932,0.7925,0.7926,124121.0
2008-12-02 07:12:00,0.7928,0.7929,0.7926,0.7926,124121.0
2008-12-02 07:13:00,0.7925,0.7925,0.792,0.7923,124121.0
2008-12-02 07:14:00,0.7922,0.7922,0.7914,0.7916,124121.0
2008-12-02 07:15:00,0.7918,0.7919,0.7916,0.7916,124121.0
2008-12-02 07:16:00,0.7915,0.7916,0.7909,0.7912,124121.0
2008-12-02 07:17:00,0.7914,0.7916,0.7912,0.7915,124121.0
2008-12-02 07:18:00,0.7916,0.7918,0.7916,0.7918,124121.0
2008-12-02 07:19:00,0.7917,0.7918,0.7915,0.7917,124121.0
2008-12-02 07:20:00,0.7918,0.7925,0.7918,0.7921,124121.0
2008-12-02 07:21:00,0.7922,0.7924,0.7915,0.792,124121.0
2008-12-02 07:22:00,0.7921,0.7921,0.7919,0.7919,124121.0
2008-12-02 07:23:00,0.792,0.7924,0.7919,0.7924,124121.0
2008-12-02 07:24:00,0.7923,0.7925,0.7923,0.7925,124121.0
2008-12-02 07:25:00,0.7924,0.7924,0.792,0.7921,124121.0
2008-12-02 07:26:00,0.7922,0.7924,0.7917,0.7918,124121.0
2008-12-02 07:27:00,0.7917,0.7917,0.7916,0.7917,124121.0
2008-12-02 07:28:00,0.7916,0.7918,0.7916,0.7918,124121.0
2008-12-02 07:29:00,0.7916,0.7917,0.7915,0.7917,124121.0
2008-12-02 07:30:00,0.7918,0.7918,0.7916,0.7917,124121.0
2008-12-02 07:31:00,0.7916,0.7917,0.7916,0.7917,124121.0
2008-12-02 07:32:00,0.7916,0.792,0.7915,0.7915,124121.0
2008-12-02 07:33:00,0.7916,0.7916,0.7915,0.7916,124121.0
2008-12-02 07:34:00,0.7915,0.7915,0.7911,0.7912,124121.0
2008-12-02 07:35:00,0.7913,0.7914,0.7911,0.7911,124121.0
2008-12-02 07:36:00,0.791,0.791,0.7905,0.7905,124121.0
2008-12-02 07:37:00,0.7907,0.7921,0.7906,0.7919,124121.0
2008-12-02 07:38:00,0.7918,0.7922,0.7908,0.7909,124121.0
2008-12-02 07:39:00,0.7912,0.7921,0.7909,0.7919,124121.0
2008-12-02 07:40:00,0.792,0.7921,0.7916,0.7921,124121.0
2008-12-02 07:41:00,0.792,0.7921,0.7917,0.7918,124121.0
2008-12-02 07:42:00,0.7919,0.7919,0.7912,0.7914,124121.0
2008-12-02 07:43:00,0.7916,0.7916,0.791,0.791,124121.0
2008-12-02 07:44:00,0.7909,0.7909,0.7905,0.7905,124121.0
2008-12-02 07:45:00,0.7904,0.7907,0.79,0.7904,124121.0
2008-12-02 07:46:00,0.7903,0.7908,0.7903,0.7907,124121.0
2008-12-02 07:47:00,0.7908,0.7911,0.7906,0.7911,124121.0
2008-12-02 07:48:00,0.791,0.791,0.7907,0.7907,124121.0
2008-12-02 07:49:00,0.7908,0.7911,0.7906,0.7908,124121.0
2008-12-02 07:50:00,0.7909,0.7909,0.7902,0.7902,124121.0
2008-12-02 07:51:00,0.7901,0.7901,0.7895,0.7895,124121.0
2008-12-02 07:52:00,0.7899,0.7899,0.7892,0.7897,124121.0
2008-12-02 07:53:00,0.79,0.79,0.7897,0.7897,124121.0
2008-12-02 07:54:00,0.7899,0.7899,0.7899,0.7899,124121.0
2008-12-02 07:55:00,0.7897,0.7898,0.7897,0.7898,124121.0
2008-12-02 07:56:00,0.7897,0.7897,0.7894,0.7894,124121.0
2008-12-02 07:57:00,0.7895,0.7896,0.7894,0.7894,124121.0
2008-12-02 07:58:00,0.7895,0.7896,0.7892,0.7893,124121.0
2008-12-02 07:59:00,0.7891,0.7892,0.789,0.7891,124121.0
2008-12-02 08:00:00,0.789,0.7893,0.789,0.7893,124121.0
2008-12-02 08:01:00,0.7894,0.7896,0.7892,0.7896,124121.0
2008-12-02 08:02:00,0.7895,0.7905,0.7895,0.7905,124121.0
2008-12-02 08:03:00,0.7906,0.7906,0.7902,0.7906,124121.0
2008-12-02 08:04:00,0.7905,0.7906,0.7905,0.7906,124121.0
2008-12-02 08:05:00,0.7908,0.7915,0.7907,0.7913,124121.0
2008-12-02 08:06:00,0.7912,0.7912,0.7907,0.7907,124121.0
2008-12-02 08:07:00,0.7908,0.7918,0.7908,0.7916,124121.0
2008-12-02 08:08:00,0.7915,0.7917,0.7914,0.7916,124121.0
2008-12-02 08:09:00,0.7913,0.7919,0.7911,0.7919,124121.0
2008-12-02 08:10:00,0.7918,0.7918,0.7911,0.7913,124121.0
2008-12-02 08:11:00,0.7912,0.7915,0.7895,0.7895,124121.0
2008-12-02 08:12:00,0.7894,0.7901,0.789,0.7901,124121.0
2008-12-02 08:13:00,0.79,0.7904,0.7897,0.7901,124121.0
2008-12-02 08:14:00,0.7902,0.7903,0.7899,0.7899,124121.0
2008-12-02 08:15:00,0.7898,0.7899,0.7896,0.7897,124121.0
2008-12-02 08:16:00,0.7898,0.7899,0.7897,0.7899,124121.0
2008-12-02 08:17:00,0.7898,0.7901,0.7898,0.79,124121.0
2008-12-02 08:18:00,0.7899,0.7899,0.7896,0.7897,124121.0
2008-12-02 08:19:00,0.7896,0.7896,0.7895,0.7895,124121.0
2008-12-02 08:20:00,0.7899,0.7901,0.7898,0.7901,124121.0
2008-12-02 08:21:00,0.79,0.79,0.7897,0.7898,124121.0
2008-12-02 08:22:00,0.7899,0.7902,0.7897,0.7899,124121.0
2008-12-02 08:23:00,0.7901,0.7902,0.7899,0.7901,124121.0
2008-12-02 08:24:00,0.7902,0.7912,0.7902,0.7905,124121.0
2008-12-02 08:25:00,0.7906,0.7907,0.7904,0.7906,124121.0
2008-12-02 08:26:00,0.7907,0.7912,0.7907,0.791,124121.0
2008-12-02 08:27:00,0.7914,0.7917,0.7912,0.7916,124121.0
2008-12-02 08:28:00,0.7917,0.792,0.7914,0.7915,124121.0
2008-12-02 08:29:00,0.7914,0.7918,0.791,0.791,124121.0
2008-12-02 08:30:00,0.7909,0.7917,0.7909,0.7916,124121.0
2008-12-02 08:31:00,0.7919,0.7919,0.7915,0.7919,124121.0
2008-12-02 08:32:00,0.7918,0.7925,0.7917,0.7925,124121.0
2008-12-02 08:33:00,0.7923,0.7924,0.7921,0.7922,124121.0
2008-12-02 08:34:00,0.7924,0.7924,0.7921,0.7923,124121.0
2008-12-02 08:35:00,0.7922,0.7922,0.7919,0.7921,124121.0
2008-12-02 08:36:00,0.7922,0.7926,0.792,0.7925,124121.0
2008-12-02 08:37:00,0.7926,0.793,0.7926,0.793,124121.0
2008-12-02 08:38:00,0.7931,0.7938,0.793,0.7933,124121.0
2008-12-02 08:39:00,0.7932,0.7933,0.7931,0.7931,124121.0
2008-12-02 08:40:00,0.793,0.793,0.7928,0.7929,124121.0
2008-12-02 08:41:00,0.793,0.793,0.7925,0.7929,124121.0
2008-12-02 08:42:00,0.7928,0.793,0.7927,0.793,124121.0
2008-12-02 08:43:00,0.7932,0.7934,0.7932,0.7934,124121.0
2008-12-02 08:44:00,0.7935,0.7935,0.7925,0.7926,124121.0
2008-12-02 08:45:00,0.7928,0.7932,0.7926,0.7932,124121.0
2008-12-02 08:46:00,0.793,0.7931,0.7929,0.7929,124121.0
2008-12-02 08:47:00,0.7928,0.7931,0.7927,0.7929,124121.0
2008-12-02 08:48:00,0.7928,0.7929,0.7927,0.7928,124121.0
2008-12-02 08:49:00,0.7929,0.7933,0.7928,0.7929,124121.0
2008-12-02 08:50:00,0.793,0.7937,0.793,0.7933,124121.0
2008-12-02 08:51:00,0.7932,0.7934,0.7931,0.7931,124121.0
2008-12-02 08:52:00,0.7928,0.7936,0.7927,0.7933,124121.0
2008-12-02 08:53:00,0.7934,0.7939,0.7932,0.7935,124121.0
2008-12-02 08:54:00,0.7934,0.7937,0.7934,0.7935,124121.0
2008-12-02 08:55:00,0.7936,0.7941,0.7935,0.794,124121.0
2008-12-02 08:56:00,0.7941,0.7944,0.7939,0.7943,124121.0
2008-12-02 08:57:00,0.7942,0.7946,0.794,0.7945,124121.0
2008-12-02 08:58:00,0.7946,0.795,0.7941,0.7948,124121.0
2008-12-02 08:59:00,0.7949,0.7951,0.7946,0.7949,124121.0
2008-12-02 09:00:00,0.7948,0.7953,0.7946,0.7946,124121.0
2008-12-02 09:01:00,0.7947,0.7948,0.7944,0.7945,124121.0
2008-12-02 09:02:00,0.7944,0.7944,0.7941,0.7944,124121.0
2008-12-02 09:03:00,0.7945,0.7946,0.7938,0.7938,124121.0
2008-12-02 09:04:00,0.7937,0.7938,0.7931,0.7934,124121.0
2008-12-02 09:05:00,0.7935,0.7937,0.7931,0.7932,124121.0
2008-12-02 09:06:00,0.7933,0.7935,0.7933,0.7934,124121.0
2008-12-02 09:07:00,0.7935,0.7939,0.7934,0.7938,124121.0
2008-12-02 09:08:00,0.7939,0.7939,0.7929,0.7929,124121.0
2008-12-02 09:09:00,0.7928,0.7928,0.7924,0.7925,124121.0
2008-12-02 09:10:00,0.7926,0.7929,0.7926,0.7928,124121.0
2008-12-02 09:11:00,0.7927,0.794,0.7927,0.7938,124121.0
2008-12-02 09:12:00,0.7937,0.7939,0.7936,0.7938,124121.0
2008-12-02 09:13:00,0.7937,0.7938,0.7933,0.7936,124121.0
2008-12-02 09:14:00,0.7932,0.7932,0.7924,0.7927,124121.0
2008-12-02 09:15:00,0.7925,0.7929,0.792,0.7928,124121.0
2008-12-02 09:16:00,0.7929,0.793,0.7928,0.7929,124121.0
2008-12-02 09:17:00,0.793,0.793,0.7922,0.7923,124121.0
2008-12-02 09:18:00,0.7924,0.7929,0.7923,0.7926,124121.0
2008-12-02 09:19:00,0.7927,0.7927,0.792,0.7921,124121.0
2008-12-02 09:20:00,0.7922,0.7925,0.7919,0.7924,124121.0
2008-12-02 09:21:00,0.7923,0.7924,0.7918,0.7922,124121.0
2008-12-02 09:22:00,0.792,0.7925,0.792,0.7922,124121.0
2008-12-02 09:23:00,0.7921,0.7928,0.7921,0.7926,124121.0
2008-12-02 09:24:00,0.7925,0.7934,0.7925,0.7934,124121.0
2008-12-02 09:25:00,0.7933,0.7934,0.793,0.7931,124121.0
2008-12-02 09:26:00,0.793,0.7938,0.7927,0.7933,124121.0
2008-12-02 09:27:00,0.7934,0.7934,0.7924,0.7929,124121.0
2008-12-02 09:28:00,0.793,0.793,0.7928,0.7929,124121.0
2008-12-02 09:29:00,0.7928,0.7928,0.7922,0.7922,124121.0
2008-12-02 09:30:00,0.7924,0.7931,0.7924,0.793,124121.0
2008-12-02 09:31:00,0.7929,0.7931,0.7929,0.7931,124121.0
2008-12-02 09:32:00,0.793,0.793,0.7924,0.7924,124121.0
2008-12-02 09:33:00,0.7925,0.7942,0.7925,0.7942,124121.0
2008-12-02 09:34:00,0.7938,0.7944,0.7938,0.7939,124121.0
2008-12-02 09:35:00,0.7938,0.7944,0.7937,0.7938,124121.0
2008-12-02 09:36:00,0.7936,0.7946,0.7936,0.7946,124121.0
2008-12-02 09:37:00,0.7945,0.7946,0.7941,0.7946,124121.0
2008-12-02 09:38:00,0.7945,0.7948,0.7942,0.7945,124121.0
2008-12-02 09:39:00,0.7944,0.7947,0.7943,0.7945,124121.0
2008-12-02 09:40:00,0.7944,0.7948,0.7943,0.7945,124121.0
2008-12-02 09:41:00,0.7941,0.7946,0.7939,0.7944,124121.0
2008-12-02 09:42:00,0.7943,0.7945,0.7939,0.794,124121.0
2008-12-02 09:43:00,0.7941,0.7947,0.7941,0.7945,124121.0
2008-12-02 09:44:00,0.7946,0.7955,0.7946,0.7954,124121.0
2008-12-02 09:45:00,0.7951,0.7957,0.795,0.7957,124121.0
2008-12-02 09:46:00,0.7958,0.796,0.7958,0.7958,124121.0
2008-12-02 09:47:00,0.7959,0.7959,0.7957,0.7957,124121.0
2008-12-02 09:48:00,0.7956,0.7959,0.7955,0.7955,124121.0
2008-12-02 09:49:00,0.7956,0.7959,0.7954,0.7954,124121.0
2008-12-02 09:50:00,0.7956,0.7956,0.7955,0.7955,124121.0
2008-12-02 09:51:00,0.7956,0.7958,0.7956,0.7958,124121.0
2008-12-02 09:52:00,0.7959,0.7959,0.7954,0.7954,124121.0
2008-12-02 09:53:00,0.7953,0.7953,0.7946,0.7946,124121.0
2008-12-02 09:54:00,0.7945,0.7951,0.7945,0.7951,124121.0
2008-12-02 09:55:00,0.7949,0.7955,0.7949,0.7955,124121.0
2008-12-02 09:56:00,0.7954,0.7956,0.7952,0.7953,124121.0
2008-12-02 09:57:00,0.7954,0.7955,0.7952,0.7954,124121.0
2008-12-02 09:58:00,0.7955,0.7956,0.7953,0.7955,124121.0
2008-12-02 09:59:00,0.7956,0.796,0.7954,0.796,124121.0
2008-12-02 10:00:00,0.7959,0.7959,0.7956,0.7956,124121.0
2008-12-02 10:01:00,0.7957,0.7963,0.7957,0.7963,124121.0
2008-12-02 10:02:00,0.7962,0.7964,0.796,0.7962,124121.0
2008-12-02 10:03:00,0.796,0.7965,0.796,0.7964,124121.0
2008-12-02 10:04:00,0.7965,0.7967,0.7964,0.7967,124121.0
2008-12-02 10:05:00,0.7966,0.7966,0.7953,0.7955,124121.0
2008-12-02 10:06:00,0.7957,0.7964,0.7956,0.7964,124121.0
2008-12-02 10:07:00,0.7965,0.7977,0.7965,0.7973,124121.0
2008-12-02 10:08:00,0.7974,0.7976,0.7969,0.7969,124121.0
2008-12-02 10:09:00,0.7968,0.7975,0.7967,0.7975,124121.0
2008-12-02 10:10:00,0.7976,0.7977,0.7974,0.7977,124121.0
2008-12-02 10:11:00,0.7981,0.799,0.7981,0.7989,124121.0
2008-12-02 10:12:00,0.799,0.799,0.7985,0.7986,124121.0
2008-12-02 10:13:00,0.7987,0.7987,0.7981,0.7986,124121.0
2008-12-02 10:14:00,0.7985,0.7986,0.798,0.7982,124121.0
2008-12-02 10:15:00,0.7981,0.799,0.7981,0.799,124121.0
2008-12-02 10:16:00,0.7991,0.7991,0.7986,0.7986,124121.0
2008-12-02 10:17:00,0.7987,0.7988,0.7984,0.7984,124121.0
2008-12-02 10:18:00,0.7985,0.7987,0.7984,0.7985,124121.0
2008-12-02 10:19:00,0.7984,0.7985,0.7983,0.7983,124121.0
2008-12-02 10:20:00,0.7984,0.7984,0.7981,0.7983,124121.0
2008-12-02 10:21:00,0.7982,0.7988,0.7979,0.7986,124121.0
2008-12-02 10:22:00,0.7984,0.7985,0.798,0.7985,124121.0
2008-12-02 10:23:00,0.7986,0.7989,0.7984,0.7985,124121.0
2008-12-02 10:24:00,0.7984,0.7984,0.7982,0.7982,124121.0
2008-12-02 10:25:00,0.7983,0.7991,0.7981,0.7991,124121.0
2008-12-02 10:26:00,0.799,0.8001,0.7989,0.7999,124121.0
2008-12-02 10:27:00,0.7997,0.8013,0.7997,0.8009,124121.0
2008-12-02 10:28:00,0.801,0.8011,0.8006,0.8006,124121.0
2008-12-02 10:29:00,0.8007,0.8009,0.8002,0.8003,124121.0
2008-12-02 10:30:00,0.8002,0.8005,0.8,0.8,124121.0
2008-12-02 10:31:00,0.7998,0.7999,0.7996,0.7997,124121.0
2008-12-02 10:32:00,0.7996,0.7999,0.7995,0.7998,124121.0
2008-12-02 10:33:00,0.7997,0.7998,0.7994,0.7995,124121.0
2008-12-02 10:34:00,0.7994,0.7994,0.7989,0.799,124121.0
2008-12-02 10:35:00,0.7989,0.799,0.798,0.7985,124121.0
2008-12-02 10:36:00,0.7984,0.7986,0.7984,0.7985,124121.0
2008-12-02 10:37:00,0.7984,0.7986,0.7984,0.7985,124121.0
2008-12-02 10:38:00,0.7986,0.7987,0.7983,0.7985,124121.0
2008-12-02 10:39:00,0.7986,0.7987,0.7985,0.7987,124121.0
2008-12-02 10:40:00,0.7989,0.7996,0.7988,0.7994,124121.0
2008-12-02 10:41:00,0.7993,0.7993,0.7991,0.7992,124121.0
2008-12-02 10:42:00,0.7991,0.7991,0.7984,0.7984,124121.0
2008-12-02 10:43:00,0.7983,0.7986,0.7982,0.7985,124121.0
2008-12-02 10:44:00,0.7984,0.7985,0.7984,0.7985,124121.0
2008-12-02 10:45:00,0.7984,0.7987,0.7983,0.7984,124121.0
2008-12-02 10:46:00,0.7983,0.7985,0.7981,0.7982,124121.0
2008-12-02 10:47:00,0.7981,0.7981,0.798,0.798,124121.0
2008-12-02 10:48:00,0.7981,0.7981,0.798,0.7981,124121.0
2008-12-02 10:49:00,0.798,0.7984,0.798,0.7983,124121.0
2008-12-02 10:50:00,0.7982,0.7983,0.7981,0.7982,124121.0
2008-12-02 10:51:00,0.7981,0.7982,0.798,0.798,124121.0
2008-12-02 10:52:00,0.7979,0.798,0.7979,0.7979,124121.0
2008-12-02 10:53:00,0.798,0.798,0.7973,0.7977,124121.0
2008-12-02 10:54:00,0.7978,0.7981,0.7978,0.798,124121.0
2008-12-02 10:55:00,0.7978,0.7978,0.7975,0.7976,124121.0
2008-12-02 10:56:00,0.7975,0.7979,0.7973,0.7979,124121.0
2008-12-02 10:57:00,0.7978,0.7979,0.7973,0.7973,124121.0
2008-12-02 10:58:00,0.7974,0.7982,0.7974,0.7982,124121.0
2008-12-02 10:59:00,0.7984,0.7993,0.7984,0.7991,124121.0
2008-12-02 11:00:00,0.7987,0.7991,0.7985,0.7991,124121.0
2008-12-02 11:01:00,0.799,0.7991,0.7985,0.7987,124121.0
2008-12-02 11:02:00,0.7988,0.7989,0.7986,0.7987,124121.0
2008-12-02 11:03:00,0.7985,0.7985,0.7977,0.7979,124121.0
2008-12-02 11:04:00,0.7978,0.7983,0.7966,0.7983,124121.0
2008-12-02 11:05:00,0.7982,0.7982,0.798,0.7981,124121.0
2008-12-02 11:06:00,0.7982,0.7983,0.7975,0.798,124121.0
2008-12-02 11:07:00,0.7981,0.7983,0.7976,0.798,124121.0
2008-12-02 11:08:00,0.7981,0.7985,0.7978,0.7983,124121.0
2008-12-02 11:09:00,0.7982,0.7985,0.7979,0.7982,124121.0
2008-12-02 11:10:00,0.7983,0.7986,0.7979,0.7982,124121.0
2008-12-02 11:11:00,0.7981,0.7984,0.798,0.7981,124121.0
2008-12-02 11:12:00,0.798,0.7983,0.7974,0.7982,124121.0
2008-12-02 11:13:00,0.7981,0.7986,0.7979,0.7984,124121.0
2008-12-02 11:14:00,0.7985,0.7996,0.7983,0.7996,124121.0
2008-12-02 11:15:00,0.7995,0.7997,0.7989,0.7993,124121.0
2008-12-02 11:16:00,0.7994,0.7997,0.7992,0.7997,124121.0
2008-12-02 11:17:00,0.7998,0.8004,0.7996,0.8001,124121.0
2008-12-02 11:18:00,0.8,0.8011,0.7999,0.8002,124121.0
2008-12-02 11:19:00,0.8003,0.8004,0.7996,0.8004,124121.0
2008-12-02 11:20:00,0.8005,0.8013,0.8005,0.8011,124121.0
2008-12-02 11:21:00,0.8012,0.8019,0.8011,0.8018,124121.0
2008-12-02 11:22:00,0.8017,0.8017,0.8007,0.801,124121.0
2008-12-02 11:23:00,0.8011,0.8013,0.8008,0.8009,124121.0
2008-12-02 11:24:00,0.8008,0.8008,0.8006,0.8007,124121.0
2008-12-02 11:25:00,0.8006,0.8012,0.8005,0.801,124121.0
2008-12-02 11:26:00,0.8009,0.8013,0.8008,0.8012,124121.0
2008-12-02 11:27:00,0.8013,0.8031,0.8013,0.8031,124121.0
2008-12-02 11:28:00,0.803,0.8044,0.8027,0.8043,124121.0
2008-12-02 11:29:00,0.8042,0.8042,0.8039,0.8039,124121.0
2008-12-02 11:30:00,0.804,0.8041,0.8035,0.8039,124121.0
2008-12-02 11:31:00,0.804,0.8041,0.8035,0.8039,124121.0
2008-12-02 11:32:00,0.8038,0.8041,0.8036,0.8036,124121.0
2008-12-02 11:33:00,0.8033,0.8034,0.8027,0.8028,124121.0
2008-12-02 11:34:00,0.8029,0.8029,0.8025,0.8025,124121.0
2008-12-02 11:35:00,0.8023,0.8023,0.8018,0.8021,124121.0
2008-12-02 11:36:00,0.802,0.8021,0.801,0.8012,124121.0
2008-12-02 11:37:00,0.8013,0.8024,0.801,0.801,124121.0
2008-12-02 11:38:00,0.8009,0.8019,0.8009,0.8019,124121.0
2008-12-02 11:39:00,0.802,0.8021,0.8018,0.8018,124121.0
2008-12-02 11:40:00,0.8017,0.8017,0.8012,0.8012,124121.0
2008-12-02 11:41:00,0.801,0.8011,0.8002,0.8002,124121.0
2008-12-02 11:42:00,0.8003,0.8008,0.8001,0.8007,124121.0
2008-12-02 11:43:00,0.8008,0.801,0.8007,0.801,124121.0
2008-12-02 11:44:00,0.8011,0.8013,0.8009,0.8009,124121.0
2008-12-02 11:45:00,0.801,0.801,0.8008,0.8008,124121.0
2008-12-02 11:46:00,0.8009,0.8009,0.8007,0.8007,124121.0
2008-12-02 11:47:00,0.8006,0.8006,0.8003,0.8004,124121.0
2008-12-02 11:48:00,0.8005,0.8014,0.8005,0.8013,124121.0
2008-12-02 11:49:00,0.8014,0.8017,0.8013,0.8017,124121.0
2008-12-02 11:50:00,0.8018,0.8021,0.8017,0.8021,124121.0
2008-12-02 11:51:00,0.802,0.8023,0.8018,0.8021,124121.0
2008-12-02 11:52:00,0.802,0.8021,0.802,0.8021,124121.0
2008-12-02 11:53:00,0.8024,0.8028,0.8022,0.8025,124121.0
2008-12-02 11:54:00,0.8024,0.8028,0.8024,0.8028,124121.0
2008-12-02 11:55:00,0.8029,0.8031,0.8028,0.8028,124121.0
2008-12-02 11:56:00,0.8027,0.8029,0.8027,0.8029,124121.0
2008-12-02 11:57:00,0.8028,0.8029,0.8026,0.8028,124121.0
2008-12-02 11:58:00,0.8027,0.8032,0.8026,0.8029,124121.0
2008-12-02 11:59:00,0.803,0.8035,0.8029,0.8031,124121.0
2008-12-02 12:00:00,0.8032,0.8034,0.8029,0.8029,124121.0
2008-12-02 12:01:00,0.8028,0.8038,0.8028,0.8036,124121.0
2008-12-02 12:02:00,0.8035,0.8035,0.8033,0.8033,124121.0
2008-12-02 12:03:00,0.8034,0.8036,0.8027,0.8027,124121.0
2008-12-02 12:04:00,0.8028,0.803,0.8019,0.8019,124121.0
2008-12-02 12:05:00,0.8018,0.802,0.8013,0.8017,124121.0
2008-12-02 12:06:00,0.8018,0.8025,0.8018,0.8025,124121.0
2008-12-02 12:07:00,0.8024,0.8027,0.8022,0.8025,124121.0
2008-12-02 12:08:00,0.8024,0.8031,0.8019,0.8022,124121.0
2008-12-02 12:09:00,0.8024,0.8027,0.8024,0.8025,124121.0
2008-12-02 12:10:00,0.8026,0.8031,0.8024,0.8031,124121.0
2008-12-02 12:11:00,0.8032,0.8038,0.8032,0.8036,124121.0
2008-12-02 12:12:00,0.8034,0.8034,0.8032,0.8032,124121.0
2008-12-02 12:13:00,0.8033,0.8034,0.8027,0.8027,124121.0
2008-12-02 12:14:00,0.8028,0.8028,0.8022,0.8022,124121.0
2008-12-02 12:15:00,0.8023,0.8025,0.8019,0.8024,124121.0
2008-12-02 12:16:00,0.8025,0.8025,0.8019,0.802,124121.0
2008-12-02 12:17:00,0.8021,0.8024,0.8021,0.8024,124121.0
2008-12-02 12:18:00,0.8025,0.8029,0.8022,0.8029,124121.0
2008-12-02 12:19:00,0.8028,0.8029,0.8024,0.8024,124121.0
2008-12-02 12:20:00,0.8025,0.8025,0.8019,0.802,124121.0
2008-12-02 12:21:00,0.8019,0.8019,0.8018,0.8019,124121.0
2008-12-02 12:22:00,0.8018,0.8019,0.8011,0.8015,124121.0
2008-12-02 12:23:00,0.8016,0.8017,0.8015,0.8016,124121.0
2008-12-02 12:24:00,0.8015,0.8018,0.8015,0.8017,124121.0
2008-12-02 12:25:00,0.8018,0.8022,0.8018,0.8021,124121.0
2008-12-02 12:26:00,0.8022,0.8022,0.8017,0.8019,124121.0
2008-12-02 12:27:00,0.8018,0.802,0.8015,0.8015,124121.0
2008-12-02 12:28:00,0.8014,0.8014,0.8012,0.8012,124121.0
2008-12-02 12:29:00,0.8013,0.8015,0.8013,0.8014,124121.0
2008-12-02 12:30:00,0.8015,0.8016,0.8014,0.8015,124121.0
2008-12-02 12:31:00,0.8016,0.8017,0.8012,0.8012,124121.0
2008-12-02 12:32:00,0.8013,0.8015,0.801,0.8011,124121.0
2008-12-02 12:33:00,0.801,0.8011,0.8008,0.8008,124121.0
2008-12-02 12:34:00,0.801,0.801,0.8009,0.801,124121.0
2008-12-02 12:35:00,0.8006,0.8016,0.8006,0.8016,124121.0
2008-12-02 12:36:00,0.8018,0.8025,0.8018,0.8022,124121.0
2008-12-02 12:37:00,0.8019,0.8019,0.8006,0.8007,124121.0
2008-12-02 12:38:00,0.8006,0.8007,0.8004,0.8004,124121.0
2008-12-02 12:39:00,0.8005,0.8008,0.8005,0.8008,124121.0
2008-12-02 12:40:00,0.8009,0.8009,0.8007,0.8007,124121.0
2008-12-02 12:41:00,0.8008,0.8009,0.8003,0.8003,124121.0
2008-12-02 12:42:00,0.8004,0.8005,0.8002,0.8003,124121.0
2008-12-02 12:43:00,0.8004,0.8006,0.8003,0.8003,124121.0
2008-12-02 12:44:00,0.8002,0.8005,0.8001,0.8002,124121.0
2008-12-02 12:45:00,0.8001,0.8003,0.8001,0.8003,124121.0
2008-12-02 12:46:00,0.8002,0.8003,0.8002,0.8003,124121.0
2008-12-02 12:47:00,0.8002,0.8003,0.8001,0.8002,124121.0
2008-12-02 12:48:00,0.8001,0.8003,0.8,0.8003,124121.0
2008-12-02 12:49:00,0.8002,0.8002,0.8,0.8001,124121.0
2008-12-02 12:50:00,0.8002,0.8005,0.8001,0.8001,124121.0
2008-12-02 12:51:00,0.8,0.8006,0.7998,0.8005,124121.0
2008-12-02 12:52:00,0.8004,0.8004,0.7998,0.8,124121.0
2008-12-02 12:53:00,0.8001,0.8001,0.7999,0.8,124121.0
2008-12-02 12:54:00,0.7998,0.8,0.7996,0.7997,124121.0
2008-12-02 12:55:00,0.7999,0.8002,0.7998,0.8002,124121.0
2008-12-02 12:56:00,0.8001,0.8001,0.7999,0.8,124121.0
2008-12-02 12:57:00,0.8001,0.8003,0.8001,0.8002,124121.0
2008-12-02 12:58:00,0.8003,0.8012,0.8003,0.8011,124121.0
2008-12-02 12:59:00,0.801,0.8011,0.801,0.801,124121.0
2008-12-02 13:00:00,0.8009,0.8009,0.7998,0.7998,124121.0
2008-12-02 13:01:00,0.7999,0.8002,0.7997,0.8001,124121.0
2008-12-02 13:02:00,0.8,0.8003,0.8,0.8002,124121.0
2008-12-02 13:03:00,0.8001,0.8002,0.8001,0.8002,124121.0
2008-12-02 13:04:00,0.8001,0.8003,0.8001,0.8003,124121.0
2008-12-02 13:05:00,0.8002,0.8003,0.8001,0.8001,124121.0
2008-12-02 13:06:00,0.7999,0.8,0.7997,0.7999,124121.0
2008-12-02 13:07:00,0.7996,0.7999,0.7996,0.7998,124121.0
2008-12-02 13:08:00,0.8001,0.8007,0.8001,0.8005,124121.0
2008-12-02 13:09:00,0.8004,0.8009,0.8004,0.8009,124121.0
2008-12-02 13:10:00,0.801,0.801,0.8008,0.8009,124121.0
2008-12-02 13:11:00,0.8008,0.801,0.8007,0.8007,124121.0
2008-12-02 13:12:00,0.8009,0.8013,0.8007,0.8013,124121.0
2008-12-02 13:13:00,0.8014,0.8014,0.8008,0.8009,124121.0
2008-12-02 13:14:00,0.8008,0.8016,0.8007,0.8012,124121.0
2008-12-02 13:15:00,0.8011,0.8011,0.8001,0.8007,124121.0
2008-12-02 13:16:00,0.8006,0.8015,0.8006,0.8014,124121.0
2008-12-02 13:17:00,0.8013,0.8035,0.8013,0.8035,124121.0
2008-12-02 13:18:00,0.8034,0.8035,0.8027,0.8034,124121.0
2008-12-02 13:19:00,0.8032,0.8035,0.8029,0.8035,124121.0
2008-12-02 13:20:00,0.8036,0.8038,0.803,0.8038,124121.0
2008-12-02 13:21:00,0.8039,0.8053,0.8039,0.8052,124121.0
2008-12-02 13:22:00,0.8053,0.8067,0.8051,0.8067,124121.0
2008-12-02 13:23:00,0.8066,0.8067,0.8055,0.8062,124121.0
2008-12-02 13:24:00,0.8063,0.8066,0.8058,0.8059,124121.0
2008-12-02 13:25:00,0.806,0.8064,0.8057,0.8062,124121.0
2008-12-02 13:26:00,0.8061,0.8061,0.8055,0.8058,124121.0
2008-12-02 13:27:00,0.8056,0.8059,0.805,0.8053,124121.0
2008-12-02 13:28:00,0.8054,0.8065,0.8054,0.8059,124121.0
2008-12-02 13:29:00,0.8055,0.806,0.805,0.8053,124121.0
2008-12-02 13:30:00,0.8054,0.8055,0.805,0.805,124121.0
2008-12-02 13:31:00,0.8051,0.8059,0.8051,0.8055,124121.0
2008-12-02 13:32:00,0.8056,0.8057,0.8047,0.8048,124121.0
2008-12-02 13:33:00,0.8049,0.8055,0.8048,0.8051,124121.0
2008-12-02 13:34:00,0.805,0.8055,0.8048,0.8055,124121.0
2008-12-02 13:35:00,0.8056,0.8056,0.8048,0.805,124121.0
2008-12-02 13:36:00,0.8047,0.8052,0.8045,0.805,124121.0
2008-12-02 13:37:00,0.8051,0.8055,0.8051,0.8053,124121.0
2008-12-02 13:38:00,0.8051,0.8052,0.8049,0.805,124121.0
2008-12-02 13:39:00,0.8049,0.805,0.8049,0.805,124121.0
2008-12-02 13:40:00,0.8051,0.8058,0.805,0.8052,124121.0
2008-12-02 13:41:00,0.805,0.8056,0.805,0.8052,124121.0
2008-12-02 13:42:00,0.8053,0.8054,0.805,0.8053,124121.0
2008-12-02 13:43:00,0.8054,0.8055,0.8052,0.8054,124121.0
2008-12-02 13:44:00,0.8055,0.8058,0.8055,0.8057,124121.0
2008-12-02 13:45:00,0.8055,0.8055,0.8044,0.8044,124121.0
2008-12-02 13:46:00,0.8042,0.8049,0.8041,0.8041,124121.0
2008-12-02 13:47:00,0.804,0.8047,0.8039,0.8046,124121.0
2008-12-02 13:48:00,0.8045,0.8045,0.804,0.8041,124121.0
2008-12-02 13:49:00,0.8042,0.8046,0.8042,0.8046,124121.0
2008-12-02 13:50:00,0.8045,0.8047,0.8039,0.8045,124121.0
2008-12-02 13:51:00,0.8046,0.8051,0.8046,0.8048,124121.0
2008-12-02 13:52:00,0.8046,0.805,0.8045,0.805,124121.0
2008-12-02 13:53:00,0.8049,0.8057,0.8049,0.805,124121.0
2008-12-02 13:54:00,0.8049,0.8051,0.8042,0.8044,124121.0
2008-12-02 13:55:00,0.8043,0.8045,0.8039,0.8042,124121.0
2008-12-02 13:56:00,0.8043,0.8049,0.804,0.8046,124121.0
2008-12-02 13:57:00,0.8044,0.8046,0.8043,0.8045,124121.0
2008-12-02 13:58:00,0.8046,0.8052,0.8045,0.805,124121.0
2008-12-02 13:59:00,0.8051,0.806,0.8051,0.8058,124121.0
2008-12-02 14:00:00,0.8057,0.8062,0.8052,0.8054,124121.0
2008-12-02 14:01:00,0.8053,0.8053,0.805,0.8051,124121.0
2008-12-02 14:02:00,0.8052,0.8057,0.8048,0.8048,124121.0
2008-12-02 14:03:00,0.8049,0.805,0.804,0.8041,124121.0
2008-12-02 14:04:00,0.804,0.8044,0.804,0.804,124121.0
2008-12-02 14:05:00,0.8041,0.8042,0.8036,0.804,124121.0
2008-12-02 14:06:00,0.8041,0.8044,0.804,0.8041,124121.0
2008-12-02 14:07:00,0.804,0.8041,0.8036,0.8037,124121.0
2008-12-02 14:08:00,0.8038,0.8043,0.8037,0.8038,124121.0
2008-12-02 14:09:00,0.8037,0.8045,0.8037,0.8045,124121.0
2008-12-02 14:10:00,0.8044,0.8045,0.8036,0.8036,124121.0
2008-12-02 14:11:00,0.8037,0.804,0.803,0.8039,124121.0
2008-12-02 14:12:00,0.8038,0.8042,0.8035,0.8038,124121.0
2008-12-02 14:13:00,0.804,0.804,0.8028,0.8028,124121.0
2008-12-02 14:14:00,0.803,0.8031,0.8028,0.803,124121.0
2008-12-02 14:15:00,0.8029,0.8031,0.8028,0.8029,124121.0
2008-12-02 14:16:00,0.8028,0.803,0.8027,0.8029,124121.0
2008-12-02 14:17:00,0.803,0.803,0.8023,0.8023,124121.0
2008-12-02 14:18:00,0.8022,0.8022,0.8017,0.8017,124121.0
2008-12-02 14:19:00,0.8016,0.8016,0.801,0.8011,124121.0
2008-12-02 14:20:00,0.8012,0.8021,0.801,0.8016,124121.0
2008-12-02 14:21:00,0.8019,0.8026,0.8014,0.8024,124121.0
2008-12-02 14:22:00,0.8025,0.8026,0.802,0.8024,124121.0
2008-12-02 14:23:00,0.8022,0.8028,0.802,0.8025,124121.0
2008-12-02 14:24:00,0.8027,0.8027,0.8019,0.8019,124121.0
2008-12-02 14:25:00,0.802,0.802,0.8018,0.8019,124121.0
2008-12-02 14:26:00,0.8018,0.8022,0.8017,0.8018,124121.0
2008-12-02 14:27:00,0.8017,0.8022,0.8016,0.802,124121.0
2008-12-02 14:28:00,0.8021,0.8022,0.8017,0.8018,124121.0
2008-12-02 14:29:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-12-02 14:30:00,0.8015,0.8017,0.8009,0.8013,124121.0
2008-12-02 14:31:00,0.8014,0.8014,0.801,0.8011,124121.0
2008-12-02 14:32:00,0.8012,0.8012,0.8009,0.8009,124121.0
2008-12-02 14:33:00,0.8008,0.8008,0.8001,0.8005,124121.0
2008-12-02 14:34:00,0.8007,0.8008,0.7997,0.7998,124121.0
2008-12-02 14:35:00,0.7999,0.8006,0.7999,0.8006,124121.0
2008-12-02 14:36:00,0.8007,0.8007,0.8003,0.8006,124121.0
2008-12-02 14:37:00,0.8005,0.801,0.8,0.8006,124121.0
2008-12-02 14:38:00,0.8008,0.8016,0.8008,0.8012,124121.0
2008-12-02 14:39:00,0.8011,0.8012,0.8008,0.8011,124121.0
2008-12-02 14:40:00,0.8012,0.8016,0.801,0.801,124121.0
2008-12-02 14:41:00,0.8011,0.8011,0.8005,0.8008,124121.0
2008-12-02 14:42:00,0.8009,0.8017,0.8008,0.8009,124121.0
2008-12-02 14:43:00,0.801,0.8011,0.8007,0.801,124121.0
2008-12-02 14:44:00,0.8011,0.8015,0.8001,0.8002,124121.0
2008-12-02 14:45:00,0.8003,0.8006,0.8003,0.8003,124121.0
2008-12-02 14:46:00,0.8002,0.8002,0.7999,0.7999,124121.0
2008-12-02 14:47:00,0.7997,0.8009,0.7997,0.8007,124121.0
2008-12-02 14:48:00,0.8008,0.8009,0.8002,0.8008,124121.0
2008-12-02 14:49:00,0.8005,0.8005,0.7999,0.8004,124121.0
2008-12-02 14:50:00,0.8005,0.8005,0.8001,0.8002,124121.0
2008-12-02 14:51:00,0.8003,0.8006,0.8002,0.8004,124121.0
2008-12-02 14:52:00,0.8003,0.8003,0.8,0.8001,124121.0
2008-12-02 14:53:00,0.8002,0.8002,0.7994,0.7994,124121.0
2008-12-02 14:54:00,0.7995,0.8001,0.7995,0.7997,124121.0
2008-12-02 14:55:00,0.7996,0.7999,0.7994,0.7999,124121.0
2008-12-02 14:56:00,0.7998,0.8004,0.7998,0.8003,124121.0
2008-12-02 14:57:00,0.8005,0.8005,0.7999,0.8002,124121.0
2008-12-02 14:58:00,0.8003,0.8012,0.8003,0.801,124121.0
2008-12-02 14:59:00,0.8009,0.8017,0.8009,0.8016,124121.0
2008-12-02 15:00:00,0.8017,0.8017,0.8012,0.8012,124121.0
2008-12-02 15:01:00,0.8013,0.8016,0.8012,0.8014,124121.0
2008-12-02 15:02:00,0.8013,0.8014,0.801,0.8011,124121.0
2008-12-02 15:03:00,0.801,0.801,0.8008,0.8008,124121.0
2008-12-02 15:04:00,0.8007,0.8013,0.8003,0.8012,124121.0
2008-12-02 15:05:00,0.801,0.801,0.7999,0.7999,124121.0
2008-12-02 15:06:00,0.8,0.8,0.7991,0.7996,124121.0
2008-12-02 15:07:00,0.7995,0.7998,0.7995,0.7997,124121.0
2008-12-02 15:08:00,0.7996,0.7997,0.7992,0.7995,124121.0
2008-12-02 15:09:00,0.7994,0.7997,0.7991,0.7991,124121.0
2008-12-02 15:10:00,0.799,0.7991,0.7983,0.7987,124121.0
2008-12-02 15:11:00,0.7988,0.8,0.7988,0.7994,124121.0
2008-12-02 15:12:00,0.7993,0.7995,0.7992,0.7995,124121.0
2008-12-02 15:13:00,0.7994,0.7996,0.7989,0.7989,124121.0
2008-12-02 15:14:00,0.7988,0.8003,0.7988,0.8003,124121.0
2008-12-02 15:15:00,0.8002,0.8008,0.8001,0.8005,124121.0
2008-12-02 15:16:00,0.8006,0.8007,0.7997,0.7997,124121.0
2008-12-02 15:17:00,0.7998,0.7998,0.7979,0.798,124121.0
2008-12-02 15:18:00,0.7979,0.7983,0.7976,0.7977,124121.0
2008-12-02 15:19:00,0.7978,0.7982,0.7977,0.7981,124121.0
2008-12-02 15:20:00,0.7983,0.7991,0.7981,0.7991,124121.0
2008-12-02 15:21:00,0.799,0.8,0.7983,0.7983,124121.0
2008-12-02 15:22:00,0.7984,0.7996,0.7984,0.7991,124121.0
2008-12-02 15:23:00,0.7992,0.7992,0.7987,0.799,124121.0
2008-12-02 15:24:00,0.7989,0.7991,0.7989,0.7991,124121.0
2008-12-02 15:25:00,0.799,0.7997,0.799,0.7996,124121.0
2008-12-02 15:26:00,0.7997,0.7999,0.7995,0.7999,124121.0
2008-12-02 15:27:00,0.8,0.8001,0.7993,0.7994,124121.0
2008-12-02 15:28:00,0.7993,0.7996,0.7993,0.7995,124121.0
2008-12-02 15:29:00,0.7996,0.8,0.7996,0.7997,124121.0
2008-12-02 15:30:00,0.7996,0.7997,0.7991,0.7992,124121.0
2008-12-02 15:31:00,0.7991,0.7995,0.7991,0.7992,124121.0
2008-12-02 15:32:00,0.7994,0.8002,0.7994,0.7997,124121.0
2008-12-02 15:33:00,0.7995,0.7996,0.7991,0.7991,124121.0
2008-12-02 15:34:00,0.7992,0.7993,0.7986,0.7986,124121.0
2008-12-02 15:35:00,0.7985,0.7998,0.7982,0.7992,124121.0
2008-12-02 15:36:00,0.7991,0.7997,0.799,0.7996,124121.0
2008-12-02 15:37:00,0.7995,0.8003,0.7995,0.7999,124121.0
2008-12-02 15:38:00,0.7998,0.8001,0.7994,0.8,124121.0
2008-12-02 15:39:00,0.8001,0.8009,0.8001,0.8006,124121.0
2008-12-02 15:40:00,0.8004,0.8006,0.7997,0.8001,124121.0
2008-12-02 15:41:00,0.8002,0.8002,0.7988,0.7988,124121.0
2008-12-02 15:42:00,0.7989,0.8,0.7989,0.7999,124121.0
2008-12-02 15:43:00,0.8,0.8,0.7991,0.7992,124121.0
2008-12-02 15:44:00,0.7991,0.7996,0.799,0.7995,124121.0
2008-12-02 15:45:00,0.7994,0.7995,0.7991,0.7993,124121.0
2008-12-02 15:46:00,0.7994,0.8001,0.7993,0.7999,124121.0
2008-12-02 15:47:00,0.8,0.8007,0.8,0.8003,124121.0
2008-12-02 15:48:00,0.8001,0.8014,0.8001,0.8006,124121.0
2008-12-02 15:49:00,0.8007,0.8007,0.7998,0.7999,124121.0
2008-12-02 15:50:00,0.8,0.8017,0.8,0.8015,124121.0
2008-12-02 15:51:00,0.8014,0.8016,0.8003,0.8005,124121.0
2008-12-02 15:52:00,0.8006,0.8008,0.7998,0.8005,124121.0
2008-12-02 15:53:00,0.8004,0.8007,0.8003,0.8005,124121.0
2008-12-02 15:54:00,0.8004,0.8012,0.8004,0.8007,124121.0
2008-12-02 15:55:00,0.8008,0.8016,0.8008,0.8012,124121.0
2008-12-02 15:56:00,0.8013,0.8019,0.801,0.801,124121.0
2008-12-02 15:57:00,0.8009,0.801,0.8,0.8002,124121.0
2008-12-02 15:58:00,0.8003,0.8012,0.8003,0.8012,124121.0
2008-12-02 15:59:00,0.8011,0.8018,0.8011,0.8018,124121.0
2008-12-02 16:00:00,0.8017,0.8029,0.8017,0.8028,124121.0
2008-12-02 16:01:00,0.8027,0.8029,0.8024,0.8025,124121.0
2008-12-02 16:02:00,0.8024,0.8027,0.8023,0.8026,124121.0
2008-12-02 16:03:00,0.8025,0.8034,0.8025,0.8032,124121.0
2008-12-02 16:04:00,0.8033,0.8042,0.8032,0.8038,124121.0
2008-12-02 16:05:00,0.8037,0.8037,0.8031,0.8033,124121.0
2008-12-02 16:06:00,0.8034,0.8035,0.8026,0.8027,124121.0
2008-12-02 16:07:00,0.8029,0.8035,0.8029,0.8032,124121.0
2008-12-02 16:08:00,0.8033,0.8035,0.8024,0.8024,124121.0
2008-12-02 16:09:00,0.8025,0.8031,0.802,0.8021,124121.0
2008-12-02 16:10:00,0.8022,0.8027,0.8018,0.8026,124121.0
2008-12-02 16:11:00,0.8025,0.8029,0.8022,0.8024,124121.0
2008-12-02 16:12:00,0.8026,0.8041,0.8025,0.8038,124121.0
2008-12-02 16:13:00,0.8039,0.8042,0.8036,0.8038,124121.0
2008-12-02 16:14:00,0.8039,0.8039,0.8033,0.8037,124121.0
2008-12-02 16:15:00,0.8036,0.8037,0.803,0.803,124121.0
2008-12-02 16:16:00,0.8032,0.8034,0.8029,0.803,124121.0
2008-12-02 16:17:00,0.8031,0.8038,0.8031,0.8036,124121.0
2008-12-02 16:18:00,0.8037,0.8037,0.8031,0.8033,124121.0
2008-12-02 16:19:00,0.8035,0.804,0.8024,0.8037,124121.0
2008-12-02 16:20:00,0.8036,0.8039,0.8032,0.8032,124121.0
2008-12-02 16:21:00,0.8033,0.805,0.8033,0.8036,124121.0
2008-12-02 16:22:00,0.8037,0.8045,0.8036,0.8041,124121.0
2008-12-02 16:23:00,0.8042,0.8043,0.8037,0.8037,124121.0
2008-12-02 16:24:00,0.8038,0.8045,0.8038,0.8038,124121.0
2008-12-02 16:25:00,0.8039,0.8039,0.8031,0.8031,124121.0
2008-12-02 16:26:00,0.803,0.8036,0.8028,0.8036,124121.0
2008-12-02 16:27:00,0.8035,0.8035,0.8023,0.8027,124121.0
2008-12-02 16:28:00,0.8028,0.8032,0.8024,0.8031,124121.0
2008-12-02 16:29:00,0.8032,0.8038,0.8032,0.8038,124121.0
2008-12-02 16:30:00,0.804,0.8043,0.8034,0.8042,124121.0
2008-12-02 16:31:00,0.8041,0.805,0.804,0.8047,124121.0
2008-12-02 16:32:00,0.8048,0.805,0.8047,0.805,124121.0
2008-12-02 16:33:00,0.8049,0.8049,0.8039,0.8045,124121.0
2008-12-02 16:34:00,0.8044,0.8044,0.8029,0.803,124121.0
2008-12-02 16:35:00,0.8031,0.8038,0.8031,0.8035,124121.0
2008-12-02 16:36:00,0.8036,0.8039,0.8035,0.8037,124121.0
2008-12-02 16:37:00,0.8038,0.804,0.8032,0.8036,124121.0
2008-12-02 16:38:00,0.8037,0.8039,0.8035,0.8039,124121.0
2008-12-02 16:39:00,0.804,0.804,0.803,0.8036,124121.0
2008-12-02 16:40:00,0.8037,0.804,0.8036,0.8038,124121.0
2008-12-02 16:41:00,0.8037,0.804,0.8033,0.8033,124121.0
2008-12-02 16:42:00,0.8035,0.8035,0.8029,0.8031,124121.0
2008-12-02 16:43:00,0.803,0.8031,0.8026,0.8029,124121.0
2008-12-02 16:44:00,0.8028,0.803,0.8022,0.8025,124121.0
2008-12-02 16:45:00,0.8024,0.8024,0.8019,0.8022,124121.0
2008-12-02 16:46:00,0.8024,0.8026,0.8016,0.8017,124121.0
2008-12-02 16:47:00,0.8018,0.8022,0.8014,0.8014,124121.0
2008-12-02 16:48:00,0.8013,0.8013,0.8,0.8006,124121.0
2008-12-02 16:49:00,0.8007,0.8014,0.8005,0.8012,124121.0
2008-12-02 16:50:00,0.8013,0.8016,0.8008,0.8008,124121.0
2008-12-02 16:51:00,0.8009,0.8011,0.8006,0.8008,124121.0
2008-12-02 16:52:00,0.8007,0.8011,0.8007,0.8008,124121.0
2008-12-02 16:53:00,0.801,0.801,0.8002,0.8002,124121.0
2008-12-02 16:54:00,0.8001,0.8004,0.7995,0.7999,124121.0
2008-12-02 16:55:00,0.7998,0.8001,0.7996,0.7999,124121.0
2008-12-02 16:56:00,0.8,0.8009,0.8,0.8003,124121.0
2008-12-02 16:57:00,0.8001,0.8002,0.7995,0.7996,124121.0
2008-12-02 16:58:00,0.7998,0.8001,0.799,0.799,124121.0
2008-12-02 16:59:00,0.7989,0.8002,0.7989,0.7994,124121.0
2008-12-02 17:00:00,0.7993,0.7994,0.7983,0.7987,124121.0
2008-12-02 17:01:00,0.7989,0.7999,0.7988,0.7991,124121.0
2008-12-02 17:02:00,0.799,0.799,0.7984,0.7984,124121.0
2008-12-02 17:03:00,0.7985,0.7988,0.7982,0.7984,124121.0
2008-12-02 17:04:00,0.7985,0.7985,0.7977,0.7978,124121.0
2008-12-02 17:05:00,0.7979,0.7988,0.7977,0.7988,124121.0
2008-12-02 17:06:00,0.7987,0.7995,0.7985,0.7993,124121.0
2008-12-02 17:07:00,0.7992,0.7995,0.7991,0.7994,124121.0
2008-12-02 17:08:00,0.7995,0.7997,0.7994,0.7994,124121.0
2008-12-02 17:09:00,0.7995,0.8001,0.7995,0.7999,124121.0
2008-12-02 17:10:00,0.7998,0.8005,0.7998,0.8005,124121.0
2008-12-02 17:11:00,0.8006,0.8008,0.7996,0.7996,124121.0
2008-12-02 17:12:00,0.7999,0.8006,0.7999,0.8005,124121.0
2008-12-02 17:13:00,0.8006,0.8008,0.7998,0.8001,124121.0
2008-12-02 17:14:00,0.8003,0.8003,0.7996,0.7996,124121.0
2008-12-02 17:15:00,0.7997,0.8,0.7995,0.7995,124121.0
2008-12-02 17:16:00,0.7994,0.8001,0.7993,0.7998,124121.0
2008-12-02 17:17:00,0.7999,0.8,0.7993,0.7998,124121.0
2008-12-02 17:18:00,0.7997,0.8007,0.7997,0.8003,124121.0
2008-12-02 17:19:00,0.8004,0.8014,0.8001,0.8011,124121.0
2008-12-02 17:20:00,0.801,0.8016,0.8007,0.8016,124121.0
2008-12-02 17:21:00,0.8015,0.8016,0.8011,0.8013,124121.0
2008-12-02 17:22:00,0.8014,0.8021,0.8013,0.802,124121.0
2008-12-02 17:23:00,0.8021,0.8024,0.801,0.8011,124121.0
2008-12-02 17:24:00,0.801,0.8013,0.801,0.8012,124121.0
2008-12-02 17:25:00,0.8011,0.8013,0.8,0.8008,124121.0
2008-12-02 17:26:00,0.8009,0.8016,0.8008,0.8011,124121.0
2008-12-02 17:27:00,0.8012,0.8026,0.8011,0.8022,124121.0
2008-12-02 17:28:00,0.802,0.8023,0.8018,0.8022,124121.0
2008-12-02 17:29:00,0.802,0.8022,0.8011,0.8018,124121.0
2008-12-02 17:30:00,0.8017,0.8022,0.8011,0.8013,124121.0
2008-12-02 17:31:00,0.8012,0.8019,0.8012,0.8015,124121.0
2008-12-02 17:32:00,0.8016,0.8023,0.8016,0.802,124121.0
2008-12-02 17:33:00,0.8016,0.8016,0.801,0.8012,124121.0
2008-12-02 17:34:00,0.8011,0.8011,0.8005,0.8005,124121.0
2008-12-02 17:35:00,0.8006,0.8011,0.8005,0.801,124121.0
2008-12-02 17:36:00,0.8011,0.8012,0.8009,0.8012,124121.0
2008-12-02 17:37:00,0.8013,0.8013,0.8008,0.8008,124121.0
2008-12-02 17:38:00,0.8007,0.8011,0.8006,0.801,124121.0
2008-12-02 17:39:00,0.8011,0.8011,0.8009,0.801,124121.0
2008-12-02 17:40:00,0.8009,0.801,0.8003,0.8003,124121.0
2008-12-02 17:41:00,0.8006,0.8007,0.8005,0.8006,124121.0
2008-12-02 17:42:00,0.8005,0.8007,0.8004,0.8004,124121.0
2008-12-02 17:43:00,0.8005,0.8008,0.8001,0.8005,124121.0
2008-12-02 17:44:00,0.8004,0.8005,0.7996,0.7998,124121.0
2008-12-02 17:45:00,0.7997,0.7999,0.7996,0.7999,124121.0
2008-12-02 17:46:00,0.8,0.8003,0.8,0.8001,124121.0
2008-12-02 17:47:00,0.8,0.8003,0.7999,0.8003,124121.0
2008-12-02 17:48:00,0.8004,0.8011,0.8001,0.8004,124121.0
2008-12-02 17:49:00,0.8006,0.8012,0.8006,0.801,124121.0
2008-12-02 17:50:00,0.8011,0.8011,0.8008,0.8009,124121.0
2008-12-02 17:51:00,0.8012,0.8018,0.8006,0.8007,124121.0
2008-12-02 17:52:00,0.801,0.8013,0.8002,0.8008,124121.0
2008-12-02 17:53:00,0.8007,0.8013,0.8005,0.8011,124121.0
2008-12-02 17:54:00,0.801,0.801,0.8006,0.8007,124121.0
2008-12-02 17:55:00,0.8006,0.8006,0.7999,0.7999,124121.0
2008-12-02 17:56:00,0.8,0.8007,0.7996,0.8001,124121.0
2008-12-02 17:57:00,0.8002,0.8006,0.8,0.8001,124121.0
2008-12-02 17:58:00,0.8004,0.8007,0.8001,0.8001,124121.0
2008-12-02 17:59:00,0.8,0.8003,0.7996,0.7997,124121.0
2008-12-02 18:00:00,0.7998,0.7998,0.7994,0.7994,124121.0
2008-12-02 18:01:00,0.7993,0.8004,0.7993,0.8,124121.0
2008-12-02 18:02:00,0.8001,0.8001,0.7998,0.7998,124121.0
2008-12-02 18:03:00,0.7997,0.8002,0.7995,0.7998,124121.0
2008-12-02 18:04:00,0.7999,0.8002,0.7997,0.8001,124121.0
2008-12-02 18:05:00,0.7999,0.8004,0.7997,0.8001,124121.0
2008-12-02 18:06:00,0.8003,0.8011,0.8003,0.8011,124121.0
2008-12-02 18:07:00,0.801,0.801,0.8007,0.8009,124121.0
2008-12-02 18:08:00,0.801,0.8012,0.8009,0.8012,124121.0
2008-12-02 18:09:00,0.8011,0.8017,0.8011,0.8016,124121.0
2008-12-02 18:10:00,0.8015,0.8017,0.8006,0.801,124121.0
2008-12-02 18:11:00,0.8009,0.8009,0.7998,0.7998,124121.0
2008-12-02 18:12:00,0.7997,0.8006,0.7997,0.7999,124121.0
2008-12-02 18:13:00,0.8,0.8003,0.7998,0.7998,124121.0
2008-12-02 18:14:00,0.7999,0.8008,0.7997,0.8006,124121.0
2008-12-02 18:15:00,0.8007,0.801,0.8003,0.8005,124121.0
2008-12-02 18:16:00,0.8004,0.8004,0.8001,0.8003,124121.0
2008-12-02 18:17:00,0.8004,0.8008,0.8001,0.8001,124121.0
2008-12-02 18:18:00,0.8002,0.8002,0.7999,0.7999,124121.0
2008-12-02 18:19:00,0.7998,0.8001,0.7998,0.8001,124121.0
2008-12-02 18:20:00,0.7999,0.801,0.7999,0.801,124121.0
2008-12-02 18:21:00,0.8012,0.8014,0.8011,0.8013,124121.0
2008-12-02 18:22:00,0.8014,0.8014,0.8007,0.8007,124121.0
2008-12-02 18:23:00,0.8006,0.8007,0.8002,0.8005,124121.0
2008-12-02 18:24:00,0.8004,0.8009,0.8003,0.8009,124121.0
2008-12-02 18:25:00,0.8008,0.8011,0.8007,0.8007,124121.0
2008-12-02 18:26:00,0.8008,0.8012,0.8007,0.801,124121.0
2008-12-02 18:27:00,0.8009,0.8015,0.8009,0.8014,124121.0
2008-12-02 18:28:00,0.8013,0.8013,0.8008,0.8008,124121.0
2008-12-02 18:29:00,0.8011,0.8012,0.8008,0.8011,124121.0
2008-12-02 18:30:00,0.8012,0.8016,0.8012,0.8014,124121.0
2008-12-02 18:31:00,0.8013,0.8017,0.8012,0.8012,124121.0
2008-12-02 18:32:00,0.8013,0.8016,0.8007,0.8007,124121.0
2008-12-02 18:33:00,0.8006,0.8007,0.8004,0.8004,124121.0
2008-12-02 18:34:00,0.8002,0.8003,0.7994,0.7994,124121.0
2008-12-02 18:35:00,0.7995,0.7999,0.7994,0.7999,124121.0
2008-12-02 18:36:00,0.7998,0.7999,0.7997,0.7999,124121.0
2008-12-02 18:37:00,0.8,0.801,0.8,0.8007,124121.0
2008-12-02 18:38:00,0.8006,0.8011,0.8004,0.8006,124121.0
2008-12-02 18:39:00,0.8005,0.8006,0.7999,0.8005,124121.0
2008-12-02 18:40:00,0.8006,0.8006,0.8002,0.8004,124121.0
2008-12-02 18:41:00,0.8005,0.8006,0.8004,0.8006,124121.0
2008-12-02 18:42:00,0.8004,0.8006,0.8004,0.8006,124121.0
2008-12-02 18:43:00,0.8007,0.8007,0.8004,0.8005,124121.0
2008-12-02 18:44:00,0.8004,0.8006,0.8003,0.8005,124121.0
2008-12-02 18:45:00,0.8003,0.8005,0.8003,0.8004,124121.0
2008-12-02 18:46:00,0.8003,0.8006,0.8002,0.8005,124121.0
2008-12-02 18:47:00,0.8006,0.8012,0.8006,0.8009,124121.0
2008-12-02 18:48:00,0.8008,0.801,0.8008,0.801,124121.0
2008-12-02 18:49:00,0.8009,0.8011,0.8009,0.801,124121.0
2008-12-02 18:50:00,0.8011,0.8011,0.8009,0.8009,124121.0
2008-12-02 18:51:00,0.801,0.801,0.8002,0.8002,124121.0
2008-12-02 18:52:00,0.8001,0.8001,0.7999,0.8001,124121.0
2008-12-02 18:53:00,0.8,0.8003,0.8,0.8003,124121.0
2008-12-02 18:54:00,0.8002,0.8008,0.8002,0.8007,124121.0
2008-12-02 18:55:00,0.8006,0.8008,0.8005,0.8005,124121.0
2008-12-02 18:56:00,0.8006,0.8009,0.8005,0.8008,124121.0
2008-12-02 18:57:00,0.8009,0.8019,0.8007,0.8019,124121.0
2008-12-02 18:58:00,0.8021,0.8028,0.801,0.8011,124121.0
2008-12-02 18:59:00,0.801,0.802,0.8005,0.802,124121.0
2008-12-02 19:00:00,0.8018,0.8018,0.8009,0.801,124121.0
2008-12-02 19:01:00,0.8011,0.802,0.8011,0.802,124121.0
2008-12-02 19:02:00,0.8021,0.8021,0.8019,0.8019,124121.0
2008-12-02 19:03:00,0.8018,0.8022,0.8013,0.8022,124121.0
2008-12-02 19:04:00,0.8021,0.803,0.802,0.803,124121.0
2008-12-02 19:05:00,0.8027,0.8027,0.802,0.802,124121.0
2008-12-02 19:06:00,0.8019,0.8022,0.8013,0.8019,124121.0
2008-12-02 19:07:00,0.802,0.8021,0.8017,0.8019,124121.0
2008-12-02 19:08:00,0.8018,0.8018,0.8009,0.8009,124121.0
2008-12-02 19:09:00,0.801,0.8012,0.801,0.801,124121.0
2008-12-02 19:10:00,0.8009,0.8012,0.8007,0.8011,124121.0
2008-12-02 19:11:00,0.801,0.8012,0.801,0.8012,124121.0
2008-12-02 19:12:00,0.8013,0.8027,0.8012,0.8026,124121.0
2008-12-02 19:13:00,0.8023,0.8024,0.8019,0.8024,124121.0
2008-12-02 19:14:00,0.8023,0.8032,0.8023,0.8028,124121.0
2008-12-02 19:15:00,0.8029,0.8029,0.8026,0.8026,124121.0
2008-12-02 19:16:00,0.8027,0.8028,0.8027,0.8027,124121.0
2008-12-02 19:17:00,0.8025,0.8028,0.8025,0.8028,124121.0
2008-12-02 19:18:00,0.8027,0.8027,0.8026,0.8027,124121.0
2008-12-02 19:19:00,0.8026,0.8026,0.8022,0.8022,124121.0
2008-12-02 19:20:00,0.8021,0.8027,0.8018,0.8027,124121.0
2008-12-02 19:21:00,0.8026,0.8027,0.8025,0.8027,124121.0
2008-12-02 19:22:00,0.8028,0.8032,0.8028,0.803,124121.0
2008-12-02 19:23:00,0.8031,0.8036,0.8031,0.8036,124121.0
2008-12-02 19:24:00,0.8037,0.8038,0.8035,0.8036,124121.0
2008-12-02 19:25:00,0.8037,0.8037,0.8028,0.803,124121.0
2008-12-02 19:26:00,0.8028,0.8032,0.8027,0.8032,124121.0
2008-12-02 19:27:00,0.8031,0.8034,0.8029,0.8031,124121.0
2008-12-02 19:28:00,0.8032,0.8035,0.8031,0.8031,124121.0
2008-12-02 19:29:00,0.8032,0.8032,0.803,0.803,124121.0
2008-12-02 19:30:00,0.8031,0.8031,0.8029,0.8029,124121.0
2008-12-02 19:31:00,0.8031,0.8031,0.8016,0.8022,124121.0
2008-12-02 19:32:00,0.8021,0.8022,0.8019,0.8019,124121.0
2008-12-02 19:33:00,0.8021,0.8034,0.8018,0.803,124121.0
2008-12-02 19:34:00,0.8028,0.8034,0.8025,0.803,124121.0
2008-12-02 19:35:00,0.8031,0.8042,0.803,0.8037,124121.0
2008-12-02 19:36:00,0.8038,0.8038,0.8027,0.8028,124121.0
2008-12-02 19:37:00,0.8029,0.803,0.8028,0.803,124121.0
2008-12-02 19:38:00,0.8029,0.8029,0.8028,0.8028,124121.0
2008-12-02 19:39:00,0.8027,0.8027,0.8022,0.8026,124121.0
2008-12-02 19:40:00,0.8027,0.8031,0.8026,0.8026,124121.0
2008-12-02 19:41:00,0.8025,0.8026,0.8024,0.8024,124121.0
2008-12-02 19:42:00,0.8026,0.8027,0.8022,0.8022,124121.0
2008-12-02 19:43:00,0.8021,0.8021,0.8018,0.8019,124121.0
2008-12-02 19:44:00,0.802,0.802,0.8019,0.802,124121.0
2008-12-02 19:45:00,0.8019,0.8023,0.8019,0.8022,124121.0
2008-12-02 19:46:00,0.8024,0.8027,0.8023,0.8023,124121.0
2008-12-02 19:47:00,0.8027,0.8029,0.8024,0.8026,124121.0
2008-12-02 19:48:00,0.8024,0.8027,0.8024,0.8026,124121.0
2008-12-02 19:49:00,0.8025,0.8032,0.8025,0.8029,124121.0
2008-12-02 19:50:00,0.8028,0.8029,0.8019,0.8023,124121.0
2008-12-02 19:51:00,0.8021,0.8028,0.8021,0.8023,124121.0
2008-12-02 19:52:00,0.8022,0.8024,0.8017,0.8021,124121.0
2008-12-02 19:53:00,0.802,0.8023,0.8019,0.8023,124121.0
2008-12-02 19:54:00,0.8024,0.8024,0.8017,0.8018,124121.0
2008-12-02 19:55:00,0.8017,0.802,0.8015,0.802,124121.0
2008-12-02 19:56:00,0.8019,0.803,0.8019,0.8029,124121.0
2008-12-02 19:57:00,0.8028,0.8036,0.8027,0.8032,124121.0
2008-12-02 19:58:00,0.8031,0.8042,0.803,0.8042,124121.0
2008-12-02 19:59:00,0.8041,0.8043,0.8037,0.8043,124121.0
2008-12-02 20:00:00,0.8042,0.8051,0.8038,0.8051,124121.0
2008-12-02 20:01:00,0.805,0.805,0.8042,0.8042,124121.0
2008-12-02 20:02:00,0.8041,0.8042,0.8034,0.8035,124121.0
2008-12-02 20:03:00,0.8034,0.8036,0.8025,0.8025,124121.0
2008-12-02 20:04:00,0.8027,0.8029,0.8023,0.8027,124121.0
2008-12-02 20:05:00,0.8026,0.8027,0.8016,0.802,124121.0
2008-12-02 20:06:00,0.8022,0.803,0.8022,0.8026,124121.0
2008-12-02 20:07:00,0.8025,0.8027,0.8021,0.8025,124121.0
2008-12-02 20:08:00,0.8026,0.8027,0.8024,0.8025,124121.0
2008-12-02 20:09:00,0.8026,0.8026,0.8019,0.8021,124121.0
2008-12-02 20:10:00,0.8022,0.8027,0.802,0.8026,124121.0
2008-12-02 20:11:00,0.8027,0.8028,0.8021,0.8024,124121.0
2008-12-02 20:12:00,0.8025,0.8029,0.8024,0.8028,124121.0
2008-12-02 20:13:00,0.8029,0.8029,0.8025,0.8027,124121.0
2008-12-02 20:14:00,0.8028,0.8028,0.8021,0.8023,124121.0
2008-12-02 20:15:00,0.8024,0.8027,0.8023,0.8027,124121.0
2008-12-02 20:16:00,0.8026,0.8027,0.8022,0.8024,124121.0
2008-12-02 20:17:00,0.8021,0.8023,0.8019,0.8021,124121.0
2008-12-02 20:18:00,0.8022,0.8022,0.8016,0.8018,124121.0
2008-12-02 20:19:00,0.8017,0.8025,0.8016,0.8025,124121.0
2008-12-02 20:20:00,0.8024,0.8024,0.8015,0.8018,124121.0
2008-12-02 20:21:00,0.8019,0.8024,0.8019,0.802,124121.0
2008-12-02 20:22:00,0.8019,0.8021,0.8016,0.8018,124121.0
2008-12-02 20:23:00,0.8017,0.8022,0.8017,0.8019,124121.0
2008-12-02 20:24:00,0.802,0.802,0.8018,0.8019,124121.0
2008-12-02 20:25:00,0.8018,0.8018,0.8017,0.8017,124121.0
2008-12-02 20:26:00,0.8016,0.8019,0.8016,0.8018,124121.0
2008-12-02 20:27:00,0.8017,0.8017,0.8015,0.8016,124121.0
2008-12-02 20:28:00,0.8015,0.8019,0.8014,0.8015,124121.0
2008-12-02 20:29:00,0.8016,0.8017,0.8009,0.8013,124121.0
2008-12-02 20:30:00,0.8014,0.8017,0.8009,0.8009,124121.0
2008-12-02 20:31:00,0.801,0.8015,0.801,0.8011,124121.0
2008-12-02 20:32:00,0.8013,0.8019,0.8012,0.8019,124121.0
2008-12-02 20:33:00,0.8018,0.8022,0.8016,0.8016,124121.0
2008-12-02 20:34:00,0.8015,0.802,0.8012,0.802,124121.0
2008-12-02 20:35:00,0.8021,0.8025,0.8019,0.8021,124121.0
2008-12-02 20:36:00,0.802,0.802,0.8014,0.8017,124121.0
2008-12-02 20:37:00,0.8016,0.8016,0.8012,0.8013,124121.0
2008-12-02 20:38:00,0.8014,0.8021,0.801,0.8018,124121.0
2008-12-02 20:39:00,0.8019,0.802,0.8015,0.8017,124121.0
2008-12-02 20:40:00,0.8015,0.8018,0.8015,0.8017,124121.0
2008-12-02 20:41:00,0.8018,0.802,0.8013,0.8014,124121.0
2008-12-02 20:42:00,0.8013,0.802,0.8009,0.8016,124121.0
2008-12-02 20:43:00,0.8013,0.8016,0.8012,0.8014,124121.0
2008-12-02 20:44:00,0.8015,0.8015,0.8014,0.8014,124121.0
2008-12-02 20:45:00,0.8013,0.8013,0.8009,0.8011,124121.0
2008-12-02 20:46:00,0.8012,0.8012,0.8005,0.8007,124121.0
2008-12-02 20:47:00,0.8008,0.8011,0.8007,0.8008,124121.0
2008-12-02 20:48:00,0.8009,0.8013,0.8007,0.8012,124121.0
2008-12-02 20:49:00,0.8011,0.8015,0.801,0.8013,124121.0
2008-12-02 20:50:00,0.8012,0.8016,0.8012,0.8015,124121.0
2008-12-02 20:51:00,0.8016,0.8026,0.8016,0.8021,124121.0
2008-12-02 20:52:00,0.8022,0.8023,0.802,0.802,124121.0
2008-12-02 20:53:00,0.8024,0.8032,0.8024,0.8029,124121.0
2008-12-02 20:54:00,0.8028,0.8029,0.8025,0.8025,124121.0
2008-12-02 20:55:00,0.8024,0.8025,0.8021,0.8025,124121.0
2008-12-02 20:56:00,0.8024,0.8027,0.8024,0.8027,124121.0
2008-12-02 20:57:00,0.8026,0.8027,0.8022,0.8023,124121.0
2008-12-02 20:58:00,0.8022,0.8023,0.802,0.802,124121.0
2008-12-02 20:59:00,0.8021,0.8023,0.801,0.8011,124121.0
2008-12-02 21:00:00,0.8012,0.8022,0.8012,0.8017,124121.0
2008-12-02 21:01:00,0.8016,0.8018,0.8016,0.8016,124121.0
2008-12-02 21:02:00,0.8014,0.8019,0.8014,0.8017,124121.0
2008-12-02 21:03:00,0.8019,0.8019,0.8018,0.8018,124121.0
2008-12-02 21:04:00,0.8017,0.8019,0.8016,0.8019,124121.0
2008-12-02 21:05:00,0.8021,0.8021,0.8018,0.8019,124121.0
2008-12-02 21:06:00,0.8018,0.8019,0.8017,0.8018,124121.0
2008-12-02 21:07:00,0.8019,0.8019,0.8015,0.8018,124121.0
2008-12-02 21:08:00,0.8015,0.8017,0.8014,0.8016,124121.0
2008-12-02 21:09:00,0.8017,0.8019,0.8017,0.8019,124121.0
2008-12-02 21:10:00,0.8018,0.8019,0.8015,0.8019,124121.0
2008-12-02 21:11:00,0.802,0.8022,0.8018,0.8018,124121.0
2008-12-02 21:12:00,0.8019,0.8022,0.8018,0.8018,124121.0
2008-12-02 21:13:00,0.8017,0.8017,0.8014,0.8015,124121.0
2008-12-02 21:14:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-12-02 21:15:00,0.8013,0.8016,0.8012,0.8013,124121.0
2008-12-02 21:16:00,0.8012,0.8018,0.8012,0.8015,124121.0
2008-12-02 21:17:00,0.8016,0.8017,0.8014,0.8014,124121.0
2008-12-02 21:18:00,0.8015,0.8027,0.8015,0.8022,124121.0
2008-12-02 21:19:00,0.802,0.8028,0.8018,0.8028,124121.0
2008-12-02 21:20:00,0.8027,0.803,0.8026,0.8029,124121.0
2008-12-02 21:21:00,0.803,0.8032,0.8024,0.8029,124121.0
2008-12-02 21:22:00,0.803,0.8032,0.8029,0.8029,124121.0
2008-12-02 21:23:00,0.803,0.8033,0.8028,0.8033,124121.0
2008-12-02 21:24:00,0.8032,0.8037,0.8031,0.8036,124121.0
2008-12-02 21:25:00,0.8033,0.8037,0.8031,0.8036,124121.0
2008-12-02 21:26:00,0.8037,0.8044,0.8037,0.8041,124121.0
2008-12-02 21:27:00,0.804,0.8041,0.8037,0.804,124121.0
2008-12-02 21:28:00,0.8039,0.8042,0.8038,0.8039,124121.0
2008-12-02 21:29:00,0.8037,0.8038,0.8036,0.8038,124121.0
2008-12-02 21:30:00,0.8039,0.804,0.8039,0.8039,124121.0
2008-12-02 21:31:00,0.804,0.8041,0.8036,0.8041,124121.0
2008-12-02 21:32:00,0.8042,0.8043,0.8041,0.8041,124121.0
2008-12-02 21:33:00,0.804,0.8041,0.8034,0.8036,124121.0
2008-12-02 21:34:00,0.8035,0.8036,0.8033,0.8036,124121.0
2008-12-02 21:35:00,0.8035,0.8036,0.8028,0.803,124121.0
2008-12-02 21:36:00,0.8029,0.8036,0.8028,0.8033,124121.0
2008-12-02 21:37:00,0.8032,0.8037,0.8031,0.8033,124121.0
2008-12-02 21:38:00,0.8032,0.8035,0.8032,0.8033,124121.0
2008-12-02 21:39:00,0.8034,0.8035,0.8029,0.8035,124121.0
2008-12-02 21:40:00,0.8036,0.8038,0.803,0.8037,124121.0
2008-12-02 21:41:00,0.8038,0.8052,0.8038,0.8047,124121.0
2008-12-02 21:42:00,0.8048,0.8048,0.8041,0.8043,124121.0
2008-12-02 21:43:00,0.8041,0.8044,0.8037,0.8044,124121.0
2008-12-02 21:44:00,0.8042,0.8057,0.8037,0.8057,124121.0
2008-12-02 21:45:00,0.8056,0.8057,0.8047,0.8053,124121.0
2008-12-02 21:46:00,0.8054,0.8054,0.8052,0.8052,124121.0
2008-12-02 21:47:00,0.8053,0.8058,0.8052,0.8057,124121.0
2008-12-02 21:48:00,0.8056,0.8056,0.8053,0.8054,124121.0
2008-12-02 21:49:00,0.8053,0.8053,0.8043,0.8043,124121.0
2008-12-02 21:50:00,0.8041,0.8042,0.8037,0.8041,124121.0
2008-12-02 21:51:00,0.8042,0.8045,0.8038,0.8038,124121.0
2008-12-02 21:52:00,0.8037,0.8039,0.8035,0.8036,124121.0
2008-12-02 21:53:00,0.8035,0.8041,0.8034,0.804,124121.0
2008-12-02 21:54:00,0.8039,0.8047,0.8039,0.8047,124121.0
2008-12-02 21:55:00,0.8048,0.8048,0.8039,0.8045,124121.0
2008-12-02 21:56:00,0.8047,0.8047,0.8035,0.8035,124121.0
2008-12-02 21:57:00,0.8038,0.8041,0.8035,0.8037,124121.0
2008-12-02 21:58:00,0.804,0.8047,0.8037,0.8047,124121.0
2008-12-02 21:59:00,0.8045,0.8045,0.8039,0.8044,124121.0
2008-12-02 22:00:00,0.8045,0.8052,0.8045,0.8052,124121.0
2008-12-02 22:01:00,0.8053,0.8058,0.8052,0.8052,124121.0
2008-12-02 22:02:00,0.8051,0.8053,0.8049,0.8052,124121.0
2008-12-02 22:03:00,0.8051,0.8057,0.805,0.8053,124121.0
2008-12-02 22:04:00,0.8054,0.8054,0.8049,0.8049,124121.0
2008-12-02 22:05:00,0.805,0.8053,0.805,0.8052,124121.0
2008-12-02 22:06:00,0.8053,0.8056,0.8052,0.8053,124121.0
2008-12-02 22:07:00,0.8054,0.8055,0.8047,0.8047,124121.0
2008-12-02 22:08:00,0.8046,0.8054,0.8046,0.8049,124121.0
2008-12-02 22:09:00,0.8051,0.8055,0.8048,0.8052,124121.0
2008-12-02 22:10:00,0.8054,0.8066,0.8054,0.8066,124121.0
2008-12-02 22:11:00,0.807,0.807,0.8063,0.8066,124121.0
2008-12-02 22:12:00,0.8064,0.8068,0.8059,0.8064,124121.0
2008-12-02 22:13:00,0.8065,0.8069,0.8061,0.8063,124121.0
2008-12-02 22:14:00,0.8062,0.8067,0.8055,0.8067,124121.0
2008-12-02 22:15:00,0.8068,0.8075,0.8062,0.8072,124121.0
2008-12-02 22:16:00,0.8071,0.8073,0.8071,0.8073,124121.0
2008-12-02 22:17:00,0.8076,0.8081,0.8073,0.8079,124121.0
2008-12-02 22:18:00,0.808,0.8083,0.8076,0.8076,124121.0
2008-12-02 22:19:00,0.8077,0.8077,0.8074,0.8075,124121.0
2008-12-02 22:20:00,0.8074,0.8074,0.8073,0.8073,124121.0
2008-12-02 22:21:00,0.8074,0.8074,0.8072,0.8072,124121.0
2008-12-02 22:22:00,0.8071,0.8076,0.8069,0.8074,124121.0
2008-12-02 22:23:00,0.8073,0.8075,0.8073,0.8075,124121.0
2008-12-02 22:24:00,0.8073,0.8073,0.8061,0.8061,124121.0
2008-12-02 22:25:00,0.8062,0.8073,0.8062,0.807,124121.0
2008-12-02 22:26:00,0.8068,0.8074,0.8067,0.8071,124121.0
2008-12-02 22:27:00,0.807,0.8075,0.807,0.8073,124121.0
2008-12-02 22:28:00,0.8074,0.8077,0.8074,0.8076,124121.0
2008-12-02 22:29:00,0.8075,0.8076,0.8075,0.8076,124121.0
2008-12-02 22:30:00,0.8077,0.8077,0.8075,0.8075,124121.0
2008-12-02 22:31:00,0.8076,0.8076,0.807,0.8072,124121.0
2008-12-02 22:32:00,0.8073,0.8073,0.8068,0.8071,124121.0
2008-12-02 22:33:00,0.8072,0.8073,0.8067,0.8073,124121.0
2008-12-02 22:34:00,0.8071,0.8077,0.807,0.807,124121.0
2008-12-02 22:35:00,0.8069,0.807,0.8066,0.8069,124121.0
2008-12-02 22:36:00,0.8067,0.8067,0.8061,0.8063,124121.0
2008-12-02 22:37:00,0.8066,0.8067,0.8064,0.8067,124121.0
2008-12-02 22:38:00,0.8066,0.8068,0.8062,0.8062,124121.0
2008-12-02 22:39:00,0.8063,0.8063,0.8059,0.8059,124121.0
2008-12-02 22:40:00,0.806,0.806,0.8058,0.8058,124121.0
2008-12-02 22:41:00,0.8057,0.8059,0.8056,0.8057,124121.0
2008-12-02 22:42:00,0.8056,0.8057,0.8049,0.8049,124121.0
2008-12-02 22:43:00,0.8048,0.805,0.8045,0.8047,124121.0
2008-12-02 22:44:00,0.8046,0.8052,0.8046,0.8049,124121.0
2008-12-02 22:45:00,0.805,0.805,0.8046,0.8047,124121.0
2008-12-02 22:46:00,0.8046,0.8046,0.8038,0.8039,124121.0
2008-12-02 22:47:00,0.804,0.8045,0.804,0.8044,124121.0
2008-12-02 22:48:00,0.8045,0.8045,0.8041,0.8043,124121.0
2008-12-02 22:49:00,0.8042,0.8044,0.804,0.8042,124121.0
2008-12-02 22:50:00,0.8043,0.8043,0.804,0.8042,124121.0
2008-12-02 22:51:00,0.8043,0.8043,0.8039,0.8042,124121.0
2008-12-02 22:52:00,0.8043,0.8046,0.8035,0.8036,124121.0
2008-12-02 22:53:00,0.8037,0.8039,0.8034,0.8034,124121.0
2008-12-02 22:54:00,0.8032,0.8032,0.8025,0.8025,124121.0
2008-12-02 22:55:00,0.8026,0.8027,0.8018,0.8018,124121.0
2008-12-02 22:56:00,0.8019,0.8024,0.8019,0.8021,124121.0
2008-12-02 22:57:00,0.8022,0.8029,0.8022,0.8025,124121.0
2008-12-02 22:58:00,0.8028,0.8028,0.8007,0.8014,124121.0
2008-12-02 22:59:00,0.8012,0.8013,0.8005,0.8005,124121.0
2008-12-02 23:00:00,0.8006,0.8012,0.8006,0.8012,124121.0
2008-12-02 23:01:00,0.8011,0.8019,0.8009,0.8015,124121.0
2008-12-02 23:02:00,0.8018,0.8034,0.8018,0.8033,124121.0
2008-12-02 23:03:00,0.8032,0.8033,0.8031,0.8032,124121.0
2008-12-02 23:04:00,0.803,0.803,0.8019,0.8025,124121.0
2008-12-02 23:05:00,0.8026,0.8027,0.8016,0.8018,124121.0
2008-12-02 23:06:00,0.8019,0.8025,0.8013,0.8013,124121.0
2008-12-02 23:07:00,0.8014,0.802,0.8011,0.8014,124121.0
2008-12-02 23:08:00,0.801,0.8019,0.801,0.8016,124121.0
2008-12-02 23:09:00,0.8017,0.8017,0.8012,0.8014,124121.0
2008-12-02 23:10:00,0.8015,0.8019,0.8015,0.8018,124121.0
2008-12-02 23:11:00,0.8019,0.8021,0.8018,0.8019,124121.0
2008-12-02 23:12:00,0.8017,0.802,0.8017,0.8018,124121.0
2008-12-02 23:13:00,0.802,0.8021,0.8019,0.802,124121.0
2008-12-02 23:14:00,0.8022,0.8022,0.8019,0.8019,124121.0
2008-12-02 23:15:00,0.802,0.802,0.8017,0.802,124121.0
2008-12-02 23:16:00,0.8021,0.8027,0.8021,0.8027,124121.0
2008-12-02 23:17:00,0.8028,0.803,0.8028,0.8028,124121.0
2008-12-02 23:18:00,0.8027,0.8033,0.8027,0.8032,124121.0
2008-12-02 23:19:00,0.8034,0.8035,0.8032,0.8032,124121.0
2008-12-02 23:20:00,0.8031,0.8032,0.8028,0.8029,124121.0
2008-12-02 23:21:00,0.8028,0.8029,0.8027,0.8028,124121.0
2008-12-02 23:22:00,0.8029,0.8033,0.8029,0.8033,124121.0
2008-12-02 23:23:00,0.8034,0.8039,0.8034,0.8038,124121.0
2008-12-02 23:24:00,0.8039,0.804,0.8037,0.8037,124121.0
2008-12-02 23:25:00,0.804,0.804,0.8033,0.8038,124121.0
2008-12-02 23:26:00,0.8037,0.8039,0.8036,0.8036,124121.0
2008-12-02 23:27:00,0.8037,0.8037,0.8035,0.8035,124121.0
2008-12-02 23:28:00,0.8036,0.8038,0.8035,0.8038,124121.0
2008-12-02 23:29:00,0.8037,0.8041,0.8037,0.8038,124121.0
2008-12-02 23:30:00,0.8041,0.8041,0.8041,0.8041,124121.0
2008-12-02 23:31:00,0.804,0.804,0.8032,0.8032,124121.0
2008-12-02 23:32:00,0.8031,0.8033,0.8031,0.8031,124121.0
2008-12-02 23:33:00,0.8032,0.8034,0.8032,0.8033,124121.0
2008-12-02 23:34:00,0.8034,0.8037,0.8034,0.8037,124121.0
2008-12-02 23:35:00,0.8036,0.8038,0.8035,0.8038,124121.0
2008-12-02 23:36:00,0.8035,0.8035,0.8034,0.8035,124121.0
2008-12-02 23:37:00,0.8034,0.8034,0.8034,0.8034,124121.0
2008-12-02 23:38:00,0.8033,0.8034,0.803,0.8031,124121.0
2008-12-02 23:39:00,0.803,0.8034,0.803,0.8031,124121.0
2008-12-02 23:40:00,0.8032,0.8034,0.803,0.8033,124121.0
2008-12-02 23:41:00,0.8034,0.8034,0.803,0.803,124121.0
2008-12-02 23:42:00,0.8031,0.8034,0.803,0.8034,124121.0
2008-12-02 23:43:00,0.8035,0.8039,0.8034,0.8039,124121.0
2008-12-02 23:44:00,0.804,0.8048,0.804,0.8042,124121.0
2008-12-02 23:45:00,0.8041,0.8043,0.8039,0.8039,124121.0
2008-12-02 23:46:00,0.8038,0.8047,0.8036,0.8044,124121.0
2008-12-02 23:47:00,0.8043,0.8043,0.8042,0.8042,124121.0
2008-12-02 23:48:00,0.8043,0.805,0.8042,0.8049,124121.0
2008-12-02 23:49:00,0.8048,0.8049,0.8036,0.8036,124121.0
2008-12-02 23:50:00,0.8037,0.8041,0.8034,0.8034,124121.0
2008-12-02 23:51:00,0.8035,0.8036,0.8031,0.8033,124121.0
2008-12-02 23:52:00,0.8032,0.8032,0.8029,0.8031,124121.0
2008-12-02 23:53:00,0.8032,0.8034,0.8031,0.8033,124121.0
2008-12-02 23:54:00,0.8032,0.8035,0.8032,0.8034,124121.0
2008-12-02 23:55:00,0.8035,0.8036,0.8034,0.8036,124121.0
2008-12-02 23:56:00,0.8037,0.8038,0.8035,0.8036,124121.0
2008-12-02 23:57:00,0.8035,0.8036,0.8035,0.8035,124121.0
2008-12-02 23:58:00,0.8036,0.8036,0.8029,0.8034,124121.0
2008-12-02 23:59:00,0.8035,0.8041,0.8035,0.8041,124121.0
2008-12-03 00:00:00,0.8042,0.8045,0.804,0.8043,124121.0
2008-12-03 00:01:00,0.8044,0.8044,0.8038,0.8042,124121.0
2008-12-03 00:02:00,0.8041,0.8041,0.8026,0.803,124121.0
2008-12-03 00:03:00,0.8037,0.8039,0.8037,0.8038,124121.0
2008-12-03 00:04:00,0.8039,0.8044,0.8036,0.8039,124121.0
2008-12-03 00:05:00,0.8034,0.8038,0.803,0.8034,124121.0
2008-12-03 00:06:00,0.8036,0.804,0.8036,0.8037,124121.0
2008-12-03 00:07:00,0.8036,0.8038,0.8028,0.8032,124121.0
2008-12-03 00:08:00,0.8033,0.804,0.8032,0.8038,124121.0
2008-12-03 00:09:00,0.8037,0.8037,0.8034,0.8035,124121.0
2008-12-03 00:10:00,0.8034,0.8035,0.8029,0.8031,124121.0
2008-12-03 00:11:00,0.8032,0.8032,0.803,0.803,124121.0
2008-12-03 00:12:00,0.8029,0.8031,0.8029,0.8029,124121.0
2008-12-03 00:13:00,0.803,0.8031,0.8029,0.8029,124121.0
2008-12-03 00:14:00,0.803,0.8031,0.8029,0.8031,124121.0
2008-12-03 00:15:00,0.8032,0.8034,0.8032,0.8034,124121.0
2008-12-03 00:16:00,0.8035,0.8035,0.8031,0.8031,124121.0
2008-12-03 00:17:00,0.803,0.8033,0.803,0.8033,124121.0
2008-12-03 00:18:00,0.8032,0.8034,0.8032,0.8034,124121.0
2008-12-03 00:19:00,0.8033,0.8033,0.8027,0.803,124121.0
2008-12-03 00:20:00,0.8029,0.8029,0.8027,0.8027,124121.0
2008-12-03 00:21:00,0.8026,0.8027,0.8026,0.8027,124121.0
2008-12-03 00:22:00,0.8026,0.8026,0.8024,0.8024,124121.0
2008-12-03 00:23:00,0.8025,0.8026,0.8019,0.8021,124121.0
2008-12-03 00:24:00,0.8022,0.8025,0.8019,0.8024,124121.0
2008-12-03 00:25:00,0.8023,0.8024,0.8019,0.8023,124121.0
2008-12-03 00:26:00,0.8024,0.8024,0.8022,0.8022,124121.0
2008-12-03 00:27:00,0.8023,0.8023,0.8021,0.8022,124121.0
2008-12-03 00:28:00,0.8023,0.8029,0.8022,0.8022,124121.0
2008-12-03 00:29:00,0.8023,0.8031,0.8022,0.8027,124121.0
2008-12-03 00:30:00,0.8026,0.8026,0.8018,0.8022,124121.0
2008-12-03 00:31:00,0.8023,0.8025,0.8023,0.8023,124121.0
2008-12-03 00:32:00,0.8024,0.8026,0.8021,0.8022,124121.0
2008-12-03 00:33:00,0.8023,0.8024,0.8023,0.8024,124121.0
2008-12-03 00:34:00,0.8025,0.8029,0.8022,0.8029,124121.0
2008-12-03 00:35:00,0.8031,0.8032,0.8028,0.8028,124121.0
2008-12-03 00:36:00,0.8027,0.8027,0.8026,0.8027,124121.0
2008-12-03 00:37:00,0.8026,0.8026,0.8026,0.8026,124121.0
2008-12-03 00:38:00,0.8025,0.8026,0.8022,0.8022,124121.0
2008-12-03 00:39:00,0.8024,0.803,0.8024,0.8029,124121.0
2008-12-03 00:40:00,0.803,0.8031,0.8024,0.8024,124121.0
2008-12-03 00:41:00,0.8027,0.8036,0.8027,0.8036,124121.0
2008-12-03 00:42:00,0.8034,0.8036,0.8029,0.8035,124121.0
2008-12-03 00:43:00,0.8036,0.8038,0.8031,0.8036,124121.0
2008-12-03 00:44:00,0.8035,0.8036,0.8034,0.8036,124121.0
2008-12-03 00:45:00,0.803,0.804,0.803,0.804,124121.0
2008-12-03 00:46:00,0.8039,0.8039,0.8038,0.8039,124121.0
2008-12-03 00:47:00,0.8038,0.8039,0.8038,0.8038,124121.0
2008-12-03 00:48:00,0.8037,0.8038,0.8036,0.8036,124121.0
2008-12-03 00:49:00,0.8037,0.8037,0.8035,0.8035,124121.0
2008-12-03 00:50:00,0.8033,0.8038,0.8032,0.8034,124121.0
2008-12-03 00:51:00,0.8035,0.8039,0.8032,0.8037,124121.0
2008-12-03 00:52:00,0.8036,0.8036,0.8032,0.8032,124121.0
2008-12-03 00:53:00,0.8031,0.8032,0.803,0.8032,124121.0
2008-12-03 00:54:00,0.8033,0.8033,0.8032,0.8032,124121.0
2008-12-03 00:55:00,0.8031,0.8034,0.8026,0.803,124121.0
2008-12-03 00:56:00,0.8029,0.8032,0.8015,0.8031,124121.0
2008-12-03 00:57:00,0.8032,0.8032,0.8029,0.8029,124121.0
2008-12-03 00:58:00,0.803,0.803,0.8029,0.8029,124121.0
2008-12-03 00:59:00,0.803,0.8032,0.803,0.8032,124121.0
2008-12-03 01:00:00,0.8034,0.8034,0.8029,0.8033,124121.0
2008-12-03 01:01:00,0.8032,0.8034,0.8031,0.8034,124121.0
2008-12-03 01:02:00,0.8033,0.8036,0.8032,0.8035,124121.0
2008-12-03 01:03:00,0.8036,0.8037,0.8033,0.8034,124121.0
2008-12-03 01:04:00,0.8035,0.8035,0.8035,0.8035,124121.0
2008-12-03 01:05:00,0.8034,0.8037,0.8034,0.8037,124121.0
2008-12-03 01:06:00,0.8036,0.8043,0.8035,0.8043,124121.0
2008-12-03 01:07:00,0.8042,0.8042,0.8038,0.8041,124121.0
2008-12-03 01:08:00,0.804,0.8042,0.804,0.8042,124121.0
2008-12-03 01:09:00,0.8041,0.8042,0.804,0.8042,124121.0
2008-12-03 01:10:00,0.8041,0.8043,0.8041,0.8043,124121.0
2008-12-03 01:11:00,0.8044,0.8044,0.8042,0.8042,124121.0
2008-12-03 01:12:00,0.8041,0.8041,0.804,0.804,124121.0
2008-12-03 01:13:00,0.8039,0.8039,0.8039,0.8039,124121.0
2008-12-03 01:14:00,0.804,0.8041,0.804,0.804,124121.0
2008-12-03 01:15:00,0.8041,0.8042,0.8038,0.8042,124121.0
2008-12-03 01:16:00,0.8041,0.8041,0.8039,0.804,124121.0
2008-12-03 01:17:00,0.8042,0.8052,0.8042,0.8052,124121.0
2008-12-03 01:18:00,0.8053,0.8055,0.8051,0.8055,124121.0
2008-12-03 01:19:00,0.8054,0.8055,0.8047,0.8048,124121.0
2008-12-03 01:20:00,0.8049,0.8049,0.8048,0.8048,124121.0
2008-12-03 01:21:00,0.8047,0.8048,0.8047,0.8048,124121.0
2008-12-03 01:22:00,0.8047,0.8048,0.8045,0.8046,124121.0
2008-12-03 01:23:00,0.8045,0.8049,0.8043,0.8047,124121.0
2008-12-03 01:24:00,0.8048,0.8048,0.8038,0.8045,124121.0
2008-12-03 01:25:00,0.8046,0.8049,0.8041,0.8044,124121.0
2008-12-03 01:26:00,0.8043,0.8044,0.8039,0.804,124121.0
2008-12-03 01:27:00,0.8039,0.804,0.8035,0.804,124121.0
2008-12-03 01:28:00,0.8041,0.8043,0.804,0.8043,124121.0
2008-12-03 01:29:00,0.8042,0.8042,0.8037,0.8037,124121.0
2008-12-03 01:30:00,0.8033,0.8039,0.8019,0.8029,124121.0
2008-12-03 01:31:00,0.803,0.8034,0.8024,0.8025,124121.0
2008-12-03 01:32:00,0.8026,0.8035,0.8026,0.8035,124121.0
2008-12-03 01:33:00,0.8034,0.8037,0.8032,0.8037,124121.0
2008-12-03 01:34:00,0.8038,0.8042,0.8038,0.8042,124121.0
2008-12-03 01:35:00,0.8043,0.8047,0.8041,0.8042,124121.0
2008-12-03 01:36:00,0.8043,0.8044,0.8042,0.8043,124121.0
2008-12-03 01:37:00,0.8044,0.8044,0.8039,0.8039,124121.0
2008-12-03 01:38:00,0.804,0.8045,0.804,0.8042,124121.0
2008-12-03 01:39:00,0.8041,0.8042,0.8039,0.8039,124121.0
2008-12-03 01:40:00,0.8038,0.8041,0.8038,0.8041,124121.0
2008-12-03 01:41:00,0.8042,0.8042,0.8042,0.8042,124121.0
2008-12-03 01:42:00,0.8041,0.8041,0.804,0.8041,124121.0
2008-12-03 01:43:00,0.8042,0.8042,0.8041,0.8042,124121.0
2008-12-03 01:44:00,0.8043,0.8049,0.8042,0.8049,124121.0
2008-12-03 01:45:00,0.8048,0.8049,0.8047,0.8049,124121.0
2008-12-03 01:46:00,0.805,0.8056,0.8049,0.8054,124121.0
2008-12-03 01:47:00,0.8052,0.8055,0.8051,0.8054,124121.0
2008-12-03 01:48:00,0.8053,0.8058,0.805,0.8058,124121.0
2008-12-03 01:49:00,0.8056,0.8059,0.8056,0.8056,124121.0
2008-12-03 01:50:00,0.8057,0.8057,0.8055,0.8057,124121.0
2008-12-03 01:51:00,0.8058,0.8059,0.8054,0.8055,124121.0
2008-12-03 01:52:00,0.8054,0.8054,0.8046,0.8046,124121.0
2008-12-03 01:53:00,0.8047,0.8051,0.8046,0.8051,124121.0
2008-12-03 01:54:00,0.805,0.8061,0.8047,0.8061,124121.0
2008-12-03 01:55:00,0.8059,0.8063,0.8054,0.8055,124121.0
2008-12-03 01:56:00,0.8054,0.8055,0.8049,0.8051,124121.0
2008-12-03 01:57:00,0.805,0.805,0.8049,0.8049,124121.0
2008-12-03 01:58:00,0.805,0.805,0.8048,0.805,124121.0
2008-12-03 01:59:00,0.8049,0.805,0.8049,0.8049,124121.0
2008-12-03 02:00:00,0.8048,0.8048,0.8043,0.8043,124121.0
2008-12-03 02:01:00,0.8042,0.8045,0.8039,0.804,124121.0
2008-12-03 02:02:00,0.8039,0.8041,0.8039,0.8039,124121.0
2008-12-03 02:03:00,0.8038,0.8039,0.8037,0.8039,124121.0
2008-12-03 02:04:00,0.8038,0.8039,0.8037,0.8039,124121.0
2008-12-03 02:05:00,0.8038,0.8039,0.8037,0.8039,124121.0
2008-12-03 02:06:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-03 02:07:00,0.8042,0.8046,0.8039,0.8046,124121.0
2008-12-03 02:08:00,0.8044,0.8044,0.8043,0.8044,124121.0
2008-12-03 02:09:00,0.8045,0.8047,0.8045,0.8047,124121.0
2008-12-03 02:10:00,0.8046,0.8046,0.8043,0.8044,124121.0
2008-12-03 02:11:00,0.8043,0.8044,0.8042,0.8043,124121.0
2008-12-03 02:12:00,0.8042,0.8042,0.8035,0.8037,124121.0
2008-12-03 02:13:00,0.8036,0.8037,0.8032,0.8032,124121.0
2008-12-03 02:14:00,0.8033,0.8033,0.8025,0.8025,124121.0
2008-12-03 02:15:00,0.8024,0.8033,0.8022,0.8032,124121.0
2008-12-03 02:16:00,0.8027,0.8027,0.8025,0.8027,124121.0
2008-12-03 02:17:00,0.8028,0.8028,0.8025,0.8027,124121.0
2008-12-03 02:18:00,0.8028,0.8033,0.8027,0.8032,124121.0
2008-12-03 02:19:00,0.8034,0.8039,0.8034,0.8037,124121.0
2008-12-03 02:20:00,0.8036,0.8038,0.8035,0.8035,124121.0
2008-12-03 02:21:00,0.8034,0.8035,0.8032,0.8032,124121.0
2008-12-03 02:22:00,0.8033,0.8034,0.8032,0.8032,124121.0
2008-12-03 02:23:00,0.8033,0.8037,0.8032,0.8037,124121.0
2008-12-03 02:24:00,0.8038,0.8041,0.8038,0.804,124121.0
2008-12-03 02:25:00,0.8039,0.8041,0.8039,0.8041,124121.0
2008-12-03 02:26:00,0.804,0.8047,0.804,0.8044,124121.0
2008-12-03 02:27:00,0.8043,0.8049,0.8043,0.8045,124121.0
2008-12-03 02:28:00,0.8044,0.8044,0.8037,0.8038,124121.0
2008-12-03 02:29:00,0.8039,0.8044,0.8037,0.8041,124121.0
2008-12-03 02:30:00,0.8042,0.8046,0.8041,0.8045,124121.0
2008-12-03 02:31:00,0.8046,0.8047,0.8045,0.8046,124121.0
2008-12-03 02:32:00,0.8045,0.8048,0.8044,0.8048,124121.0
2008-12-03 02:33:00,0.8047,0.8051,0.8046,0.8048,124121.0
2008-12-03 02:34:00,0.8049,0.805,0.8046,0.805,124121.0
2008-12-03 02:35:00,0.8048,0.8049,0.8047,0.8048,124121.0
2008-12-03 02:36:00,0.8049,0.8055,0.8049,0.8055,124121.0
2008-12-03 02:37:00,0.8054,0.8055,0.8052,0.8053,124121.0
2008-12-03 02:38:00,0.8054,0.8056,0.8052,0.8056,124121.0
2008-12-03 02:39:00,0.8057,0.8066,0.8057,0.8066,124121.0
2008-12-03 02:40:00,0.8065,0.8067,0.8063,0.8063,124121.0
2008-12-03 02:41:00,0.8065,0.8066,0.8056,0.8058,124121.0
2008-12-03 02:42:00,0.8057,0.8058,0.8055,0.8058,124121.0
2008-12-03 02:43:00,0.8059,0.8063,0.8057,0.8061,124121.0
2008-12-03 02:44:00,0.8062,0.8062,0.8061,0.8061,124121.0
2008-12-03 02:45:00,0.8062,0.8062,0.8058,0.8059,124121.0
2008-12-03 02:46:00,0.8058,0.8058,0.805,0.8053,124121.0
2008-12-03 02:47:00,0.8052,0.8055,0.8051,0.8052,124121.0
2008-12-03 02:48:00,0.8051,0.8055,0.8049,0.8052,124121.0
2008-12-03 02:49:00,0.8051,0.8054,0.8049,0.8054,124121.0
2008-12-03 02:50:00,0.8052,0.8055,0.8051,0.8052,124121.0
2008-12-03 02:51:00,0.8054,0.8056,0.8051,0.8052,124121.0
2008-12-03 02:52:00,0.8051,0.8051,0.8049,0.805,124121.0
2008-12-03 02:53:00,0.8051,0.8051,0.8049,0.8049,124121.0
2008-12-03 02:54:00,0.8048,0.8049,0.8048,0.8049,124121.0
2008-12-03 02:55:00,0.8048,0.8052,0.8048,0.8051,124121.0
2008-12-03 02:56:00,0.8052,0.8052,0.8048,0.8049,124121.0
2008-12-03 02:57:00,0.8048,0.8052,0.8048,0.8051,124121.0
2008-12-03 02:58:00,0.8052,0.8053,0.8052,0.8052,124121.0
2008-12-03 02:59:00,0.8053,0.8054,0.8052,0.8054,124121.0
2008-12-03 03:00:00,0.8053,0.8054,0.8049,0.8049,124121.0
2008-12-03 03:01:00,0.805,0.805,0.8047,0.8047,124121.0
2008-12-03 03:02:00,0.8046,0.8048,0.8045,0.8046,124121.0
2008-12-03 03:03:00,0.8045,0.8045,0.8045,0.8045,124121.0
2008-12-03 03:04:00,0.8044,0.8048,0.8041,0.8048,124121.0
2008-12-03 03:05:00,0.8049,0.8052,0.8047,0.8048,124121.0
2008-12-03 03:06:00,0.8047,0.8048,0.8045,0.8045,124121.0
2008-12-03 03:07:00,0.8046,0.8046,0.8039,0.8041,124121.0
2008-12-03 03:08:00,0.8043,0.8045,0.8041,0.8043,124121.0
2008-12-03 03:09:00,0.8044,0.8044,0.8042,0.8043,124121.0
2008-12-03 03:10:00,0.8044,0.8045,0.8042,0.8042,124121.0
2008-12-03 03:11:00,0.8043,0.8043,0.804,0.8043,124121.0
2008-12-03 03:12:00,0.8044,0.8044,0.8041,0.8042,124121.0
2008-12-03 03:13:00,0.8043,0.8046,0.8042,0.8045,124121.0
2008-12-03 03:14:00,0.8046,0.8049,0.8046,0.8046,124121.0
2008-12-03 03:15:00,0.8047,0.8048,0.8043,0.8043,124121.0
2008-12-03 03:16:00,0.8042,0.8042,0.8039,0.804,124121.0
2008-12-03 03:17:00,0.8039,0.8039,0.8038,0.8039,124121.0
2008-12-03 03:18:00,0.804,0.804,0.8037,0.8037,124121.0
2008-12-03 03:19:00,0.8038,0.8039,0.8037,0.8039,124121.0
2008-12-03 03:20:00,0.8038,0.8039,0.8036,0.8036,124121.0
2008-12-03 03:21:00,0.8037,0.8039,0.8036,0.8038,124121.0
2008-12-03 03:22:00,0.8039,0.804,0.8039,0.8039,124121.0
2008-12-03 03:23:00,0.8038,0.8038,0.8038,0.8038,124121.0
2008-12-03 03:24:00,0.8037,0.8039,0.8037,0.8037,124121.0
2008-12-03 03:25:00,0.8038,0.8038,0.8035,0.8037,124121.0
2008-12-03 03:26:00,0.8036,0.8037,0.8036,0.8036,124121.0
2008-12-03 03:27:00,0.8035,0.804,0.8035,0.8039,124121.0
2008-12-03 03:28:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-03 03:29:00,0.804,0.804,0.8039,0.8039,124121.0
2008-12-03 03:30:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-03 03:31:00,0.804,0.804,0.8038,0.8038,124121.0
2008-12-03 03:32:00,0.8039,0.8042,0.8038,0.804,124121.0
2008-12-03 03:33:00,0.8039,0.8046,0.8039,0.8045,124121.0
2008-12-03 03:34:00,0.8044,0.8045,0.8044,0.8045,124121.0
2008-12-03 03:35:00,0.8044,0.8046,0.8044,0.8046,124121.0
2008-12-03 03:36:00,0.8045,0.8045,0.8043,0.8044,124121.0
2008-12-03 03:37:00,0.8043,0.8044,0.8043,0.8044,124121.0
2008-12-03 03:38:00,0.8045,0.8045,0.804,0.804,124121.0
2008-12-03 03:39:00,0.8039,0.8041,0.8039,0.8041,124121.0
2008-12-03 03:40:00,0.8042,0.8042,0.804,0.804,124121.0
2008-12-03 03:41:00,0.8041,0.8042,0.8041,0.8042,124121.0
2008-12-03 03:42:00,0.8041,0.8041,0.8038,0.8038,124121.0
2008-12-03 03:43:00,0.8039,0.8039,0.8037,0.8037,124121.0
2008-12-03 03:44:00,0.8039,0.804,0.8037,0.804,124121.0
2008-12-03 03:45:00,0.8039,0.8043,0.8039,0.8042,124121.0
2008-12-03 03:46:00,0.8043,0.8044,0.8043,0.8043,124121.0
2008-12-03 03:47:00,0.8044,0.8044,0.8044,0.8044,124121.0
2008-12-03 03:48:00,0.8042,0.8045,0.8042,0.8043,124121.0
2008-12-03 03:49:00,0.8044,0.8044,0.8043,0.8044,124121.0
2008-12-03 03:50:00,0.8047,0.8047,0.8043,0.8044,124121.0
2008-12-03 03:51:00,0.8045,0.8046,0.8045,0.8045,124121.0
2008-12-03 03:52:00,0.8046,0.8049,0.8045,0.8048,124121.0
2008-12-03 03:53:00,0.8047,0.805,0.8047,0.8048,124121.0
2008-12-03 03:54:00,0.8049,0.8049,0.8048,0.8048,124121.0
2008-12-03 03:55:00,0.8047,0.8052,0.8045,0.8051,124121.0
2008-12-03 03:56:00,0.8052,0.8052,0.8046,0.8047,124121.0
2008-12-03 03:57:00,0.8046,0.8047,0.8046,0.8047,124121.0
2008-12-03 03:58:00,0.805,0.8053,0.8049,0.8049,124121.0
2008-12-03 03:59:00,0.805,0.8052,0.8049,0.8049,124121.0
2008-12-03 04:00:00,0.8048,0.8051,0.8045,0.8047,124121.0
2008-12-03 04:01:00,0.8048,0.8048,0.8047,0.8048,124121.0
2008-12-03 04:02:00,0.8047,0.8047,0.8044,0.8044,124121.0
2008-12-03 04:03:00,0.8045,0.8047,0.8045,0.8045,124121.0
2008-12-03 04:04:00,0.8046,0.8046,0.8045,0.8045,124121.0
2008-12-03 04:05:00,0.8044,0.8049,0.8044,0.8048,124121.0
2008-12-03 04:06:00,0.8047,0.8048,0.8045,0.8048,124121.0
2008-12-03 04:07:00,0.8047,0.805,0.8047,0.8048,124121.0
2008-12-03 04:08:00,0.8046,0.8048,0.8042,0.8043,124121.0
2008-12-03 04:09:00,0.8044,0.8046,0.8042,0.8045,124121.0
2008-12-03 04:10:00,0.8044,0.8044,0.8043,0.8044,124121.0
2008-12-03 04:11:00,0.8045,0.8045,0.8044,0.8044,124121.0
2008-12-03 04:12:00,0.8043,0.8044,0.804,0.8044,124121.0
2008-12-03 04:13:00,0.8045,0.8047,0.8045,0.8046,124121.0
2008-12-03 04:14:00,0.8047,0.805,0.8047,0.8049,124121.0
2008-12-03 04:15:00,0.8045,0.8049,0.8045,0.8046,124121.0
2008-12-03 04:16:00,0.8045,0.8046,0.8042,0.8044,124121.0
2008-12-03 04:17:00,0.8043,0.8046,0.8043,0.8046,124121.0
2008-12-03 04:18:00,0.8047,0.8047,0.8045,0.8046,124121.0
2008-12-03 04:19:00,0.8045,0.8047,0.8043,0.8047,124121.0
2008-12-03 04:20:00,0.8048,0.8049,0.8047,0.8048,124121.0
2008-12-03 04:21:00,0.8049,0.8053,0.8048,0.8051,124121.0
2008-12-03 04:22:00,0.805,0.8051,0.805,0.805,124121.0
2008-12-03 04:23:00,0.8049,0.8051,0.8049,0.805,124121.0
2008-12-03 04:24:00,0.8051,0.8051,0.805,0.8051,124121.0
2008-12-03 04:25:00,0.805,0.8058,0.805,0.8053,124121.0
2008-12-03 04:26:00,0.8052,0.8052,0.8049,0.8051,124121.0
2008-12-03 04:27:00,0.805,0.8052,0.8049,0.8051,124121.0
2008-12-03 04:28:00,0.8052,0.8058,0.8049,0.8056,124121.0
2008-12-03 04:29:00,0.8055,0.806,0.8054,0.8055,124121.0
2008-12-03 04:30:00,0.8054,0.8055,0.8053,0.8055,124121.0
2008-12-03 04:31:00,0.8054,0.8057,0.8054,0.8057,124121.0
2008-12-03 04:32:00,0.8056,0.8056,0.8053,0.8053,124121.0
2008-12-03 04:33:00,0.8052,0.8059,0.8052,0.8059,124121.0
2008-12-03 04:34:00,0.8058,0.8063,0.8056,0.8058,124121.0
2008-12-03 04:35:00,0.8057,0.8057,0.8053,0.8057,124121.0
2008-12-03 04:36:00,0.8056,0.8059,0.8056,0.8059,124121.0
2008-12-03 04:37:00,0.806,0.8063,0.806,0.8061,124121.0
2008-12-03 04:38:00,0.8062,0.8066,0.8061,0.8066,124121.0
2008-12-03 04:39:00,0.8065,0.8065,0.8063,0.8065,124121.0
2008-12-03 04:40:00,0.8066,0.8067,0.8064,0.8064,124121.0
2008-12-03 04:41:00,0.8066,0.8067,0.8065,0.8067,124121.0
2008-12-03 04:42:00,0.8066,0.8067,0.8064,0.8066,124121.0
2008-12-03 04:43:00,0.8065,0.8066,0.8062,0.8063,124121.0
2008-12-03 04:44:00,0.8062,0.8063,0.8062,0.8062,124121.0
2008-12-03 04:45:00,0.8061,0.8062,0.8059,0.8062,124121.0
2008-12-03 04:46:00,0.8061,0.8061,0.8056,0.8058,124121.0
2008-12-03 04:47:00,0.8056,0.8057,0.8052,0.8053,124121.0
2008-12-03 04:48:00,0.8052,0.8057,0.8052,0.8056,124121.0
2008-12-03 04:49:00,0.8057,0.8057,0.8051,0.8052,124121.0
2008-12-03 04:50:00,0.8051,0.8051,0.8043,0.8047,124121.0
2008-12-03 04:51:00,0.8048,0.8061,0.8048,0.8059,124121.0
2008-12-03 04:52:00,0.806,0.8066,0.806,0.8066,124121.0
2008-12-03 04:53:00,0.8065,0.8066,0.8061,0.8065,124121.0
2008-12-03 04:54:00,0.8064,0.8064,0.8059,0.806,124121.0
2008-12-03 04:55:00,0.8061,0.8066,0.8058,0.8064,124121.0
2008-12-03 04:56:00,0.8065,0.8067,0.8062,0.8065,124121.0
2008-12-03 04:57:00,0.8066,0.8066,0.8062,0.8062,124121.0
2008-12-03 04:58:00,0.8063,0.8065,0.8062,0.8065,124121.0
2008-12-03 04:59:00,0.8066,0.8068,0.8064,0.8068,124121.0
2008-12-03 05:00:00,0.8067,0.8067,0.8063,0.8066,124121.0
2008-12-03 05:01:00,0.8067,0.8068,0.8067,0.8068,124121.0
2008-12-03 05:02:00,0.8066,0.8069,0.8062,0.8065,124121.0
2008-12-03 05:03:00,0.8063,0.8066,0.8059,0.806,124121.0
2008-12-03 05:04:00,0.8062,0.8065,0.806,0.8065,124121.0
2008-12-03 05:05:00,0.8066,0.8066,0.806,0.8062,124121.0
2008-12-03 05:06:00,0.8063,0.8064,0.8062,0.8062,124121.0
2008-12-03 05:07:00,0.8063,0.8065,0.8063,0.8063,124121.0
2008-12-03 05:08:00,0.8064,0.8069,0.8064,0.8069,124121.0
2008-12-03 05:09:00,0.8068,0.8069,0.8066,0.8067,124121.0
2008-12-03 05:10:00,0.8066,0.8067,0.8065,0.8066,124121.0
2008-12-03 05:11:00,0.8067,0.8069,0.8067,0.8069,124121.0
2008-12-03 05:12:00,0.8068,0.8069,0.8066,0.8068,124121.0
2008-12-03 05:13:00,0.8069,0.8069,0.8067,0.8067,124121.0
2008-12-03 05:14:00,0.8066,0.8067,0.8061,0.8061,124121.0
2008-12-03 05:15:00,0.806,0.8065,0.8059,0.8062,124121.0
2008-12-03 05:16:00,0.8063,0.8075,0.8063,0.8069,124121.0
2008-12-03 05:17:00,0.807,0.807,0.8066,0.8066,124121.0
2008-12-03 05:18:00,0.8065,0.8073,0.8063,0.8072,124121.0
2008-12-03 05:19:00,0.8073,0.8075,0.8071,0.8075,124121.0
2008-12-03 05:20:00,0.8074,0.8074,0.8073,0.8073,124121.0
2008-12-03 05:21:00,0.8075,0.8077,0.8074,0.8075,124121.0
2008-12-03 05:22:00,0.8076,0.8076,0.8072,0.8072,124121.0
2008-12-03 05:23:00,0.8073,0.8073,0.8072,0.8072,124121.0
2008-12-03 05:24:00,0.8071,0.8072,0.807,0.8072,124121.0
2008-12-03 05:25:00,0.8071,0.8073,0.8069,0.8073,124121.0
2008-12-03 05:26:00,0.8074,0.8075,0.8072,0.8072,124121.0
2008-12-03 05:27:00,0.8073,0.8076,0.8073,0.8076,124121.0
2008-12-03 05:28:00,0.8075,0.8076,0.8073,0.8073,124121.0
2008-12-03 05:29:00,0.8071,0.8072,0.8071,0.8072,124121.0
2008-12-03 05:30:00,0.8071,0.8071,0.8069,0.8071,124121.0
2008-12-03 05:31:00,0.8072,0.8072,0.8069,0.8069,124121.0
2008-12-03 05:32:00,0.8065,0.8067,0.8061,0.8065,124121.0
2008-12-03 05:33:00,0.8066,0.8069,0.8066,0.8068,124121.0
2008-12-03 05:34:00,0.8067,0.8068,0.8067,0.8068,124121.0
2008-12-03 05:35:00,0.8069,0.807,0.8069,0.8069,124121.0
2008-12-03 05:36:00,0.8065,0.8068,0.8064,0.8068,124121.0
2008-12-03 05:37:00,0.8067,0.8067,0.8063,0.8063,124121.0
2008-12-03 05:38:00,0.8064,0.8065,0.8056,0.8057,124121.0
2008-12-03 05:39:00,0.8056,0.8067,0.8056,0.8067,124121.0
2008-12-03 05:40:00,0.8068,0.8069,0.8063,0.8065,124121.0
2008-12-03 05:41:00,0.8063,0.8066,0.8062,0.8066,124121.0
2008-12-03 05:42:00,0.8067,0.8071,0.8067,0.807,124121.0
2008-12-03 05:43:00,0.8069,0.8069,0.8065,0.8068,124121.0
2008-12-03 05:44:00,0.8069,0.807,0.8064,0.8066,124121.0
2008-12-03 05:45:00,0.8065,0.8069,0.8064,0.8068,124121.0
2008-12-03 05:46:00,0.8067,0.8071,0.8066,0.8071,124121.0
2008-12-03 05:47:00,0.8072,0.8074,0.807,0.8072,124121.0
2008-12-03 05:48:00,0.8071,0.8072,0.8068,0.8069,124121.0
2008-12-03 05:49:00,0.8072,0.8072,0.8066,0.8068,124121.0
2008-12-03 05:50:00,0.8067,0.8068,0.8062,0.8062,124121.0
2008-12-03 05:51:00,0.8061,0.8066,0.806,0.8066,124121.0
2008-12-03 05:52:00,0.8067,0.8069,0.8065,0.8069,124121.0
2008-12-03 05:53:00,0.8068,0.8068,0.8062,0.8066,124121.0
2008-12-03 05:54:00,0.8067,0.8068,0.8065,0.8065,124121.0
2008-12-03 05:55:00,0.8064,0.8067,0.8064,0.8066,124121.0
2008-12-03 05:56:00,0.8065,0.8068,0.8064,0.8066,124121.0
2008-12-03 05:57:00,0.8067,0.8069,0.8066,0.8069,124121.0
2008-12-03 05:58:00,0.807,0.8071,0.8069,0.807,124121.0
2008-12-03 05:59:00,0.8071,0.8074,0.8069,0.8072,124121.0
2008-12-03 06:00:00,0.8071,0.8074,0.807,0.8071,124121.0
2008-12-03 06:01:00,0.807,0.8071,0.8069,0.807,124121.0
2008-12-03 06:02:00,0.8069,0.8069,0.8064,0.8066,124121.0
2008-12-03 06:03:00,0.8065,0.807,0.8063,0.8069,124121.0
2008-12-03 06:04:00,0.8068,0.8069,0.8066,0.8067,124121.0
2008-12-03 06:05:00,0.8066,0.8067,0.8066,0.8067,124121.0
2008-12-03 06:06:00,0.8069,0.8071,0.8069,0.807,124121.0
2008-12-03 06:07:00,0.8071,0.8071,0.8069,0.8071,124121.0
2008-12-03 06:08:00,0.807,0.8071,0.807,0.807,124121.0
2008-12-03 06:09:00,0.8069,0.807,0.8065,0.8068,124121.0
2008-12-03 06:10:00,0.8069,0.8069,0.8064,0.8064,124121.0
2008-12-03 06:11:00,0.8066,0.8066,0.8065,0.8065,124121.0
2008-12-03 06:12:00,0.8064,0.8065,0.8063,0.8065,124121.0
2008-12-03 06:13:00,0.8066,0.8066,0.8062,0.8063,124121.0
2008-12-03 06:14:00,0.8064,0.8064,0.806,0.8061,124121.0
2008-12-03 06:15:00,0.806,0.806,0.8057,0.8057,124121.0
2008-12-03 06:16:00,0.8058,0.806,0.8058,0.806,124121.0
2008-12-03 06:17:00,0.8061,0.8063,0.806,0.806,124121.0
2008-12-03 06:18:00,0.8061,0.8061,0.806,0.8061,124121.0
2008-12-03 06:19:00,0.8062,0.8062,0.806,0.806,124121.0
2008-12-03 06:20:00,0.8059,0.8061,0.8058,0.8058,124121.0
2008-12-03 06:21:00,0.8059,0.8061,0.8058,0.8058,124121.0
2008-12-03 06:22:00,0.8059,0.8061,0.8058,0.8061,124121.0
2008-12-03 06:23:00,0.8062,0.8062,0.8061,0.8062,124121.0
2008-12-03 06:24:00,0.806,0.8063,0.806,0.8063,124121.0
2008-12-03 06:25:00,0.8062,0.8062,0.8056,0.8056,124121.0
2008-12-03 06:26:00,0.8057,0.8061,0.8055,0.8055,124121.0
2008-12-03 06:27:00,0.8056,0.8058,0.8055,0.8056,124121.0
2008-12-03 06:28:00,0.8057,0.8057,0.8054,0.8056,124121.0
2008-12-03 06:29:00,0.8055,0.8057,0.8052,0.8055,124121.0
2008-12-03 06:30:00,0.8054,0.8054,0.8051,0.8052,124121.0
2008-12-03 06:31:00,0.8051,0.8051,0.805,0.805,124121.0
2008-12-03 06:32:00,0.8051,0.8051,0.8048,0.8049,124121.0
2008-12-03 06:33:00,0.8048,0.805,0.8046,0.805,124121.0
2008-12-03 06:34:00,0.8049,0.8051,0.8049,0.8049,124121.0
2008-12-03 06:35:00,0.805,0.805,0.8049,0.8049,124121.0
2008-12-03 06:36:00,0.805,0.8052,0.8049,0.8049,124121.0
2008-12-03 06:37:00,0.8048,0.8049,0.8042,0.8042,124121.0
2008-12-03 06:38:00,0.8043,0.8047,0.8043,0.8045,124121.0
2008-12-03 06:39:00,0.8044,0.8046,0.8043,0.8045,124121.0
2008-12-03 06:40:00,0.8046,0.8048,0.8045,0.8046,124121.0
2008-12-03 06:41:00,0.8045,0.8048,0.8045,0.8048,124121.0
2008-12-03 06:42:00,0.8047,0.8047,0.8046,0.8046,124121.0
2008-12-03 06:43:00,0.8047,0.8049,0.8046,0.8049,124121.0
2008-12-03 06:44:00,0.805,0.8051,0.8049,0.8049,124121.0
2008-12-03 06:45:00,0.8048,0.8051,0.8048,0.8051,124121.0
2008-12-03 06:46:00,0.8052,0.8055,0.8052,0.8055,124121.0
2008-12-03 06:47:00,0.8057,0.8057,0.8052,0.8056,124121.0
2008-12-03 06:48:00,0.8055,0.8055,0.8046,0.8047,124121.0
2008-12-03 06:49:00,0.8049,0.8051,0.8046,0.8048,124121.0
2008-12-03 06:50:00,0.8049,0.8049,0.8046,0.8047,124121.0
2008-12-03 06:51:00,0.8046,0.8047,0.8043,0.8046,124121.0
2008-12-03 06:52:00,0.8047,0.8048,0.8047,0.8047,124121.0
2008-12-03 06:53:00,0.8048,0.8048,0.8047,0.8048,124121.0
2008-12-03 06:54:00,0.805,0.8054,0.8048,0.8051,124121.0
2008-12-03 06:55:00,0.8052,0.8055,0.8052,0.8054,124121.0
2008-12-03 06:56:00,0.8055,0.8058,0.8055,0.8057,124121.0
2008-12-03 06:57:00,0.8058,0.8063,0.8058,0.8063,124121.0
2008-12-03 06:58:00,0.8064,0.8064,0.806,0.806,124121.0
2008-12-03 06:59:00,0.8059,0.8062,0.8058,0.8062,124121.0
2008-12-03 07:00:00,0.8063,0.8064,0.8061,0.8061,124121.0
2008-12-03 07:01:00,0.8062,0.8067,0.8062,0.8067,124121.0
2008-12-03 07:02:00,0.8066,0.8066,0.8062,0.8062,124121.0
2008-12-03 07:03:00,0.8063,0.8064,0.8059,0.8062,124121.0
2008-12-03 07:04:00,0.8061,0.8063,0.8059,0.8061,124121.0
2008-12-03 07:05:00,0.806,0.8062,0.8058,0.8058,124121.0
2008-12-03 07:06:00,0.8059,0.806,0.8052,0.8053,124121.0
2008-12-03 07:07:00,0.8055,0.806,0.8053,0.8055,124121.0
2008-12-03 07:08:00,0.8057,0.806,0.8053,0.8057,124121.0
2008-12-03 07:09:00,0.8058,0.8058,0.8056,0.8056,124121.0
2008-12-03 07:10:00,0.8055,0.8055,0.8054,0.8055,124121.0
2008-12-03 07:11:00,0.8054,0.8055,0.8051,0.8054,124121.0
2008-12-03 07:12:00,0.8052,0.8057,0.8049,0.805,124121.0
2008-12-03 07:13:00,0.8051,0.8052,0.8048,0.805,124121.0
2008-12-03 07:14:00,0.8051,0.8051,0.805,0.8051,124121.0
2008-12-03 07:15:00,0.805,0.8051,0.805,0.805,124121.0
2008-12-03 07:16:00,0.8051,0.8052,0.8051,0.8052,124121.0
2008-12-03 07:17:00,0.8051,0.8052,0.805,0.8051,124121.0
2008-12-03 07:18:00,0.805,0.805,0.8049,0.8049,124121.0
2008-12-03 07:19:00,0.805,0.8051,0.8045,0.8049,124121.0
2008-12-03 07:20:00,0.805,0.8051,0.805,0.805,124121.0
2008-12-03 07:21:00,0.8049,0.8054,0.8046,0.8048,124121.0
2008-12-03 07:22:00,0.8047,0.8048,0.8045,0.8048,124121.0
2008-12-03 07:23:00,0.8046,0.8052,0.8045,0.805,124121.0
2008-12-03 07:24:00,0.8049,0.8052,0.8049,0.8052,124121.0
2008-12-03 07:25:00,0.8053,0.8054,0.8052,0.8053,124121.0
2008-12-03 07:26:00,0.8054,0.8055,0.8052,0.8052,124121.0
2008-12-03 07:27:00,0.8053,0.8055,0.805,0.8053,124121.0
2008-12-03 07:28:00,0.8052,0.8053,0.8051,0.8053,124121.0
2008-12-03 07:29:00,0.8052,0.8053,0.8046,0.8047,124121.0
2008-12-03 07:30:00,0.8046,0.8047,0.8042,0.8042,124121.0
2008-12-03 07:31:00,0.804,0.8042,0.804,0.8041,124121.0
2008-12-03 07:32:00,0.8042,0.8045,0.8041,0.8041,124121.0
2008-12-03 07:33:00,0.8042,0.8042,0.8038,0.8038,124121.0
2008-12-03 07:34:00,0.8039,0.8039,0.8034,0.8037,124121.0
2008-12-03 07:35:00,0.8036,0.804,0.8035,0.804,124121.0
2008-12-03 07:36:00,0.8039,0.8046,0.8039,0.8046,124121.0
2008-12-03 07:37:00,0.8045,0.8046,0.804,0.804,124121.0
2008-12-03 07:38:00,0.8039,0.8039,0.8035,0.8035,124121.0
2008-12-03 07:39:00,0.8036,0.8038,0.8029,0.8038,124121.0
2008-12-03 07:40:00,0.8039,0.8045,0.8039,0.8045,124121.0
2008-12-03 07:41:00,0.8044,0.8044,0.8042,0.8044,124121.0
2008-12-03 07:42:00,0.8045,0.8045,0.8043,0.8043,124121.0
2008-12-03 07:43:00,0.8042,0.8042,0.804,0.804,124121.0
2008-12-03 07:44:00,0.8041,0.8043,0.804,0.8041,124121.0
2008-12-03 07:45:00,0.8042,0.8045,0.804,0.8045,124121.0
2008-12-03 07:46:00,0.8046,0.8046,0.8046,0.8046,124121.0
2008-12-03 07:47:00,0.8045,0.8045,0.8041,0.8044,124121.0
2008-12-03 07:48:00,0.8043,0.8045,0.8041,0.8041,124121.0
2008-12-03 07:49:00,0.804,0.8042,0.804,0.8042,124121.0
2008-12-03 07:50:00,0.8041,0.8046,0.8041,0.8046,124121.0
2008-12-03 07:51:00,0.8047,0.8049,0.8047,0.8048,124121.0
2008-12-03 07:52:00,0.8047,0.8047,0.8041,0.8041,124121.0
2008-12-03 07:53:00,0.8042,0.8046,0.8042,0.8044,124121.0
2008-12-03 07:54:00,0.8045,0.8045,0.804,0.8042,124121.0
2008-12-03 07:55:00,0.8043,0.8044,0.8042,0.8043,124121.0
2008-12-03 07:56:00,0.8042,0.8043,0.8041,0.8041,124121.0
2008-12-03 07:57:00,0.804,0.8041,0.804,0.804,124121.0
2008-12-03 07:58:00,0.8041,0.8045,0.804,0.8045,124121.0
2008-12-03 07:59:00,0.8046,0.8048,0.8045,0.8047,124121.0
2008-12-03 08:00:00,0.8048,0.8054,0.8047,0.8052,124121.0
2008-12-03 08:01:00,0.8053,0.8053,0.8048,0.8049,124121.0
2008-12-03 08:02:00,0.8048,0.8052,0.8046,0.805,124121.0
2008-12-03 08:03:00,0.8048,0.8051,0.8048,0.8051,124121.0
2008-12-03 08:04:00,0.8053,0.8053,0.805,0.805,124121.0
2008-12-03 08:05:00,0.8049,0.805,0.8048,0.8048,124121.0
2008-12-03 08:06:00,0.8049,0.8049,0.8048,0.8048,124121.0
2008-12-03 08:07:00,0.8047,0.8051,0.8047,0.8051,124121.0
2008-12-03 08:08:00,0.8053,0.8057,0.8053,0.8053,124121.0
2008-12-03 08:09:00,0.8051,0.8056,0.805,0.8056,124121.0
2008-12-03 08:10:00,0.8055,0.806,0.8055,0.8058,124121.0
2008-12-03 08:11:00,0.8057,0.8058,0.8051,0.8057,124121.0
2008-12-03 08:12:00,0.8056,0.8056,0.8052,0.8054,124121.0
2008-12-03 08:13:00,0.8053,0.8056,0.8051,0.8052,124121.0
2008-12-03 08:14:00,0.8051,0.8055,0.805,0.8051,124121.0
2008-12-03 08:15:00,0.805,0.8054,0.8049,0.8052,124121.0
2008-12-03 08:16:00,0.8053,0.8055,0.8053,0.8053,124121.0
2008-12-03 08:17:00,0.8054,0.8057,0.8054,0.8057,124121.0
2008-12-03 08:18:00,0.8058,0.806,0.8056,0.8059,124121.0
2008-12-03 08:19:00,0.8056,0.8058,0.8056,0.8058,124121.0
2008-12-03 08:20:00,0.8059,0.806,0.8059,0.806,124121.0
2008-12-03 08:21:00,0.8061,0.8061,0.8059,0.806,124121.0
2008-12-03 08:22:00,0.8059,0.806,0.8059,0.8059,124121.0
2008-12-03 08:23:00,0.8058,0.806,0.8056,0.806,124121.0
2008-12-03 08:24:00,0.8059,0.8063,0.8059,0.8061,124121.0
2008-12-03 08:25:00,0.806,0.8062,0.8058,0.8062,124121.0
2008-12-03 08:26:00,0.8061,0.8061,0.8057,0.8057,124121.0
2008-12-03 08:27:00,0.8058,0.8058,0.8056,0.8057,124121.0
2008-12-03 08:28:00,0.8058,0.8063,0.8057,0.8062,124121.0
2008-12-03 08:29:00,0.8061,0.8066,0.8061,0.8061,124121.0
2008-12-03 08:30:00,0.8062,0.8062,0.8051,0.8054,124121.0
2008-12-03 08:31:00,0.8051,0.8051,0.8048,0.8049,124121.0
2008-12-03 08:32:00,0.8048,0.805,0.8048,0.8048,124121.0
2008-12-03 08:33:00,0.8049,0.8049,0.8043,0.8046,124121.0
2008-12-03 08:34:00,0.8047,0.805,0.8047,0.805,124121.0
2008-12-03 08:35:00,0.8051,0.8055,0.8051,0.8052,124121.0
2008-12-03 08:36:00,0.8051,0.8052,0.8045,0.8047,124121.0
2008-12-03 08:37:00,0.8045,0.8048,0.8045,0.8045,124121.0
2008-12-03 08:38:00,0.8046,0.8046,0.8042,0.8043,124121.0
2008-12-03 08:39:00,0.8044,0.8045,0.8043,0.8045,124121.0
2008-12-03 08:40:00,0.8044,0.8045,0.8041,0.8044,124121.0
2008-12-03 08:41:00,0.8045,0.8045,0.8027,0.8027,124121.0
2008-12-03 08:42:00,0.8028,0.8035,0.8025,0.8034,124121.0
2008-12-03 08:43:00,0.8033,0.8035,0.8033,0.8034,124121.0
2008-12-03 08:44:00,0.8035,0.8037,0.8035,0.8037,124121.0
2008-12-03 08:45:00,0.8036,0.8037,0.8035,0.8036,124121.0
2008-12-03 08:46:00,0.8035,0.8037,0.803,0.803,124121.0
2008-12-03 08:47:00,0.8031,0.8032,0.803,0.8032,124121.0
2008-12-03 08:48:00,0.8033,0.8036,0.8029,0.8036,124121.0
2008-12-03 08:49:00,0.8035,0.8041,0.8035,0.8039,124121.0
2008-12-03 08:50:00,0.8038,0.8042,0.8038,0.8042,124121.0
2008-12-03 08:51:00,0.8044,0.8052,0.8044,0.805,124121.0
2008-12-03 08:52:00,0.8054,0.8054,0.8047,0.8047,124121.0
2008-12-03 08:53:00,0.8049,0.8053,0.8049,0.8053,124121.0
2008-12-03 08:54:00,0.8052,0.8052,0.8041,0.8047,124121.0
2008-12-03 08:55:00,0.8048,0.8049,0.8045,0.8048,124121.0
2008-12-03 08:56:00,0.8047,0.8049,0.8043,0.8043,124121.0
2008-12-03 08:57:00,0.8044,0.8052,0.8044,0.8048,124121.0
2008-12-03 08:58:00,0.8049,0.8052,0.8048,0.805,124121.0
2008-12-03 08:59:00,0.8049,0.8049,0.8048,0.8048,124121.0
2008-12-03 09:00:00,0.8049,0.8051,0.8045,0.8049,124121.0
2008-12-03 09:01:00,0.8052,0.8061,0.8052,0.8056,124121.0
2008-12-03 09:02:00,0.8057,0.8064,0.8056,0.8062,124121.0
2008-12-03 09:03:00,0.8061,0.8061,0.8052,0.8053,124121.0
2008-12-03 09:04:00,0.8054,0.8056,0.8052,0.8053,124121.0
2008-12-03 09:05:00,0.8054,0.8054,0.805,0.805,124121.0
2008-12-03 09:06:00,0.8052,0.8055,0.805,0.8053,124121.0
2008-12-03 09:07:00,0.8052,0.8054,0.8052,0.8054,124121.0
2008-12-03 09:08:00,0.8053,0.8054,0.8052,0.8052,124121.0
2008-12-03 09:09:00,0.8054,0.8054,0.805,0.8051,124121.0
2008-12-03 09:10:00,0.8052,0.8052,0.8049,0.8049,124121.0
2008-12-03 09:11:00,0.805,0.805,0.8044,0.8046,124121.0
2008-12-03 09:12:00,0.8047,0.8048,0.8045,0.8047,124121.0
2008-12-03 09:13:00,0.8048,0.8049,0.8047,0.8047,124121.0
2008-12-03 09:14:00,0.8046,0.8047,0.8037,0.8037,124121.0
2008-12-03 09:15:00,0.8038,0.8042,0.8037,0.8041,124121.0
2008-12-03 09:16:00,0.804,0.804,0.8037,0.8038,124121.0
2008-12-03 09:17:00,0.8039,0.8049,0.8039,0.8046,124121.0
2008-12-03 09:18:00,0.8047,0.8056,0.8045,0.8054,124121.0
2008-12-03 09:19:00,0.8055,0.8057,0.8049,0.805,124121.0
2008-12-03 09:20:00,0.8049,0.8049,0.8032,0.8034,124121.0
2008-12-03 09:21:00,0.8035,0.8037,0.8033,0.8037,124121.0
2008-12-03 09:22:00,0.8036,0.8037,0.8034,0.8037,124121.0
2008-12-03 09:23:00,0.8036,0.804,0.8033,0.8034,124121.0
2008-12-03 09:24:00,0.8035,0.8036,0.803,0.803,124121.0
2008-12-03 09:25:00,0.8031,0.8034,0.803,0.8033,124121.0
2008-12-03 09:26:00,0.8032,0.8037,0.803,0.8037,124121.0
2008-12-03 09:27:00,0.804,0.8048,0.8039,0.8047,124121.0
2008-12-03 09:28:00,0.8046,0.8046,0.8031,0.8033,124121.0
2008-12-03 09:29:00,0.8035,0.8044,0.8033,0.8038,124121.0
2008-12-03 09:30:00,0.8039,0.8039,0.8027,0.8033,124121.0
2008-12-03 09:31:00,0.8031,0.804,0.8031,0.8035,124121.0
2008-12-03 09:32:00,0.8036,0.8041,0.8035,0.8035,124121.0
2008-12-03 09:33:00,0.8034,0.8036,0.8032,0.8033,124121.0
2008-12-03 09:34:00,0.8034,0.8034,0.8025,0.8027,124121.0
2008-12-03 09:35:00,0.8026,0.8027,0.8023,0.8023,124121.0
2008-12-03 09:36:00,0.8024,0.8032,0.8024,0.8031,124121.0
2008-12-03 09:37:00,0.8032,0.8032,0.8025,0.8025,124121.0
2008-12-03 09:38:00,0.8023,0.803,0.8023,0.8028,124121.0
2008-12-03 09:39:00,0.8029,0.8029,0.8022,0.8023,124121.0
2008-12-03 09:40:00,0.8024,0.8035,0.8024,0.8031,124121.0
2008-12-03 09:41:00,0.8034,0.8036,0.802,0.8023,124121.0
2008-12-03 09:42:00,0.8025,0.803,0.8024,0.8026,124121.0
2008-12-03 09:43:00,0.8029,0.803,0.8024,0.8027,124121.0
2008-12-03 09:44:00,0.8028,0.8029,0.8026,0.8027,124121.0
2008-12-03 09:45:00,0.8026,0.8031,0.8025,0.8028,124121.0
2008-12-03 09:46:00,0.8027,0.8028,0.8025,0.8025,124121.0
2008-12-03 09:47:00,0.8026,0.8026,0.8018,0.8021,124121.0
2008-12-03 09:48:00,0.8022,0.8023,0.8017,0.8017,124121.0
2008-12-03 09:49:00,0.8018,0.8023,0.8018,0.8019,124121.0
2008-12-03 09:50:00,0.802,0.802,0.8018,0.802,124121.0
2008-12-03 09:51:00,0.8021,0.8025,0.8021,0.8023,124121.0
2008-12-03 09:52:00,0.8022,0.8025,0.8022,0.8025,124121.0
2008-12-03 09:53:00,0.8024,0.8028,0.8024,0.8026,124121.0
2008-12-03 09:54:00,0.8025,0.8026,0.8022,0.8022,124121.0
2008-12-03 09:55:00,0.8023,0.8027,0.8022,0.8022,124121.0
2008-12-03 09:56:00,0.8023,0.8033,0.8023,0.8033,124121.0
2008-12-03 09:57:00,0.8032,0.804,0.8028,0.804,124121.0
2008-12-03 09:58:00,0.8041,0.8051,0.8041,0.8047,124121.0
2008-12-03 09:59:00,0.8048,0.8048,0.8043,0.8048,124121.0
2008-12-03 10:00:00,0.8047,0.8047,0.804,0.8044,124121.0
2008-12-03 10:01:00,0.8043,0.8047,0.8043,0.8045,124121.0
2008-12-03 10:02:00,0.8046,0.8056,0.8046,0.8053,124121.0
2008-12-03 10:03:00,0.8055,0.8062,0.8053,0.8058,124121.0
2008-12-03 10:04:00,0.8059,0.806,0.8057,0.8059,124121.0
2008-12-03 10:05:00,0.8058,0.8062,0.8057,0.8062,124121.0
2008-12-03 10:06:00,0.8061,0.8062,0.8057,0.806,124121.0
2008-12-03 10:07:00,0.8058,0.806,0.8053,0.8056,124121.0
2008-12-03 10:08:00,0.8058,0.8061,0.8057,0.8061,124121.0
2008-12-03 10:09:00,0.806,0.8063,0.8054,0.8063,124121.0
2008-12-03 10:10:00,0.8062,0.8062,0.805,0.805,124121.0
2008-12-03 10:11:00,0.8053,0.8056,0.8049,0.8055,124121.0
2008-12-03 10:12:00,0.8053,0.8053,0.8049,0.8049,124121.0
2008-12-03 10:13:00,0.8048,0.8048,0.8042,0.8043,124121.0
2008-12-03 10:14:00,0.8041,0.8041,0.8035,0.8037,124121.0
2008-12-03 10:15:00,0.8032,0.8035,0.8029,0.8035,124121.0
2008-12-03 10:16:00,0.8033,0.8036,0.8026,0.803,124121.0
2008-12-03 10:17:00,0.8029,0.8039,0.8029,0.8039,124121.0
2008-12-03 10:18:00,0.8037,0.8043,0.8037,0.804,124121.0
2008-12-03 10:19:00,0.8041,0.8043,0.8037,0.8037,124121.0
2008-12-03 10:20:00,0.8038,0.8038,0.8029,0.8034,124121.0
2008-12-03 10:21:00,0.8033,0.8037,0.8032,0.8036,124121.0
2008-12-03 10:22:00,0.8035,0.8035,0.8033,0.8033,124121.0
2008-12-03 10:23:00,0.8034,0.8043,0.8033,0.804,124121.0
2008-12-03 10:24:00,0.8043,0.8044,0.8041,0.8041,124121.0
2008-12-03 10:25:00,0.804,0.8041,0.8039,0.8039,124121.0
2008-12-03 10:26:00,0.8038,0.8042,0.8038,0.8041,124121.0
2008-12-03 10:27:00,0.804,0.804,0.8035,0.8037,124121.0
2008-12-03 10:28:00,0.8038,0.8038,0.8033,0.8036,124121.0
2008-12-03 10:29:00,0.8038,0.8042,0.8037,0.8039,124121.0
2008-12-03 10:30:00,0.8038,0.8039,0.8036,0.8036,124121.0
2008-12-03 10:31:00,0.8037,0.8042,0.8036,0.8041,124121.0
2008-12-03 10:32:00,0.8042,0.8043,0.804,0.8042,124121.0
2008-12-03 10:33:00,0.8043,0.8043,0.8042,0.8042,124121.0
2008-12-03 10:34:00,0.8044,0.8044,0.8043,0.8044,124121.0
2008-12-03 10:35:00,0.8045,0.8047,0.8045,0.8046,124121.0
2008-12-03 10:36:00,0.8049,0.8052,0.8048,0.805,124121.0
2008-12-03 10:37:00,0.8049,0.8049,0.8036,0.804,124121.0
2008-12-03 10:38:00,0.8039,0.8042,0.8036,0.8041,124121.0
2008-12-03 10:39:00,0.804,0.8043,0.804,0.8043,124121.0
2008-12-03 10:40:00,0.8042,0.8042,0.8037,0.8039,124121.0
2008-12-03 10:41:00,0.8038,0.8039,0.8038,0.8039,124121.0
2008-12-03 10:42:00,0.804,0.804,0.8036,0.8036,124121.0
2008-12-03 10:43:00,0.8034,0.8034,0.803,0.8031,124121.0
2008-12-03 10:44:00,0.8032,0.8034,0.8032,0.8033,124121.0
2008-12-03 10:45:00,0.8034,0.8035,0.8034,0.8034,124121.0
2008-12-03 10:46:00,0.8033,0.8037,0.8031,0.8037,124121.0
2008-12-03 10:47:00,0.8038,0.8038,0.8033,0.8035,124121.0
2008-12-03 10:48:00,0.8036,0.8039,0.8035,0.8038,124121.0
2008-12-03 10:49:00,0.8039,0.8039,0.8035,0.8038,124121.0
2008-12-03 10:50:00,0.8039,0.804,0.8033,0.8036,124121.0
2008-12-03 10:51:00,0.8035,0.8045,0.8035,0.8045,124121.0
2008-12-03 10:52:00,0.8044,0.8044,0.804,0.8041,124121.0
2008-12-03 10:53:00,0.8042,0.8042,0.8038,0.8039,124121.0
2008-12-03 10:54:00,0.8038,0.8041,0.8034,0.8041,124121.0
2008-12-03 10:55:00,0.8042,0.8046,0.8041,0.8046,124121.0
2008-12-03 10:56:00,0.8047,0.8048,0.8045,0.8047,124121.0
2008-12-03 10:57:00,0.8046,0.8051,0.8046,0.8051,124121.0
2008-12-03 10:58:00,0.805,0.805,0.8048,0.8049,124121.0
2008-12-03 10:59:00,0.8048,0.8054,0.8045,0.8054,124121.0
2008-12-03 11:00:00,0.8052,0.8053,0.8045,0.8045,124121.0
2008-12-03 11:01:00,0.8046,0.8047,0.8046,0.8046,124121.0
2008-12-03 11:02:00,0.8045,0.8047,0.8044,0.8045,124121.0
2008-12-03 11:03:00,0.8044,0.8045,0.8044,0.8045,124121.0
2008-12-03 11:04:00,0.8044,0.8044,0.8044,0.8044,124121.0
2008-12-03 11:05:00,0.8045,0.8045,0.8044,0.8044,124121.0
2008-12-03 11:06:00,0.8043,0.8045,0.8043,0.8044,124121.0
2008-12-03 11:07:00,0.8043,0.8049,0.8043,0.8046,124121.0
2008-12-03 11:08:00,0.8045,0.8054,0.8045,0.805,124121.0
2008-12-03 11:09:00,0.8051,0.8052,0.805,0.8052,124121.0
2008-12-03 11:10:00,0.8051,0.8051,0.8045,0.8049,124121.0
2008-12-03 11:11:00,0.805,0.8052,0.805,0.8052,124121.0
2008-12-03 11:12:00,0.8051,0.8051,0.8043,0.8043,124121.0
2008-12-03 11:13:00,0.8042,0.8044,0.8042,0.8044,124121.0
2008-12-03 11:14:00,0.8043,0.8046,0.8043,0.8046,124121.0
2008-12-03 11:15:00,0.8047,0.8048,0.8044,0.8046,124121.0
2008-12-03 11:16:00,0.8047,0.8051,0.8045,0.8048,124121.0
2008-12-03 11:17:00,0.8049,0.805,0.8047,0.805,124121.0
2008-12-03 11:18:00,0.8048,0.8048,0.8041,0.8044,124121.0
2008-12-03 11:19:00,0.8042,0.8045,0.8041,0.8044,124121.0
2008-12-03 11:20:00,0.8046,0.8047,0.8043,0.8046,124121.0
2008-12-03 11:21:00,0.8047,0.805,0.8045,0.8047,124121.0
2008-12-03 11:22:00,0.8046,0.8049,0.8046,0.8049,124121.0
2008-12-03 11:23:00,0.805,0.805,0.8044,0.8044,124121.0
2008-12-03 11:24:00,0.8045,0.8047,0.8045,0.8045,124121.0
2008-12-03 11:25:00,0.8044,0.8044,0.804,0.8042,124121.0
2008-12-03 11:26:00,0.8041,0.8041,0.8035,0.8035,124121.0
2008-12-03 11:27:00,0.8034,0.8037,0.803,0.8031,124121.0
2008-12-03 11:28:00,0.8033,0.8033,0.8029,0.803,124121.0
2008-12-03 11:29:00,0.8029,0.8031,0.8028,0.8028,124121.0
2008-12-03 11:30:00,0.8029,0.803,0.8027,0.8029,124121.0
2008-12-03 11:31:00,0.8028,0.8029,0.8027,0.8029,124121.0
2008-12-03 11:32:00,0.8028,0.8032,0.8023,0.8032,124121.0
2008-12-03 11:33:00,0.8031,0.8044,0.8031,0.8037,124121.0
2008-12-03 11:34:00,0.8036,0.8037,0.8029,0.803,124121.0
2008-12-03 11:35:00,0.8032,0.8039,0.8032,0.8039,124121.0
2008-12-03 11:36:00,0.804,0.8051,0.8038,0.8041,124121.0
2008-12-03 11:37:00,0.8042,0.8045,0.8039,0.8042,124121.0
2008-12-03 11:38:00,0.8041,0.8042,0.8033,0.8035,124121.0
2008-12-03 11:39:00,0.8036,0.8042,0.8036,0.804,124121.0
2008-12-03 11:40:00,0.8039,0.804,0.8037,0.8038,124121.0
2008-12-03 11:41:00,0.8037,0.8039,0.8034,0.8037,124121.0
2008-12-03 11:42:00,0.8036,0.8041,0.8031,0.8032,124121.0
2008-12-03 11:43:00,0.8033,0.8036,0.803,0.8035,124121.0
2008-12-03 11:44:00,0.8039,0.8041,0.8035,0.8037,124121.0
2008-12-03 11:45:00,0.8038,0.8045,0.8038,0.8043,124121.0
2008-12-03 11:46:00,0.8045,0.8045,0.8043,0.8045,124121.0
2008-12-03 11:47:00,0.8046,0.8047,0.8041,0.8042,124121.0
2008-12-03 11:48:00,0.8043,0.8046,0.8042,0.8044,124121.0
2008-12-03 11:49:00,0.8043,0.8046,0.8041,0.8046,124121.0
2008-12-03 11:50:00,0.8047,0.8051,0.8044,0.8047,124121.0
2008-12-03 11:51:00,0.8048,0.8055,0.8045,0.8055,124121.0
2008-12-03 11:52:00,0.8056,0.8058,0.8053,0.8056,124121.0
2008-12-03 11:53:00,0.8055,0.8061,0.8053,0.8057,124121.0
2008-12-03 11:54:00,0.8058,0.8059,0.8055,0.8055,124121.0
2008-12-03 11:55:00,0.8054,0.8055,0.8051,0.8053,124121.0
2008-12-03 11:56:00,0.8052,0.8052,0.8043,0.8047,124121.0
2008-12-03 11:57:00,0.8048,0.8049,0.8044,0.8044,124121.0
2008-12-03 11:58:00,0.8045,0.8045,0.8036,0.8036,124121.0
2008-12-03 11:59:00,0.8037,0.8038,0.8035,0.8038,124121.0
2008-12-03 12:00:00,0.8039,0.8042,0.8035,0.8042,124121.0
2008-12-03 12:01:00,0.8043,0.8043,0.8035,0.804,124121.0
2008-12-03 12:02:00,0.8039,0.804,0.8038,0.804,124121.0
2008-12-03 12:03:00,0.8041,0.8041,0.804,0.804,124121.0
2008-12-03 12:04:00,0.8039,0.8039,0.8037,0.8038,124121.0
2008-12-03 12:05:00,0.8039,0.8039,0.8035,0.8035,124121.0
2008-12-03 12:06:00,0.8036,0.8039,0.8032,0.8035,124121.0
2008-12-03 12:07:00,0.8037,0.8038,0.8032,0.8037,124121.0
2008-12-03 12:08:00,0.8038,0.8038,0.8031,0.8033,124121.0
2008-12-03 12:09:00,0.8034,0.804,0.8034,0.804,124121.0
2008-12-03 12:10:00,0.8041,0.8045,0.8041,0.8042,124121.0
2008-12-03 12:11:00,0.8043,0.8045,0.8041,0.8045,124121.0
2008-12-03 12:12:00,0.8044,0.8047,0.8043,0.8043,124121.0
2008-12-03 12:13:00,0.8042,0.8044,0.8041,0.8044,124121.0
2008-12-03 12:14:00,0.8042,0.8044,0.8038,0.8039,124121.0
2008-12-03 12:15:00,0.804,0.8044,0.804,0.8044,124121.0
2008-12-03 12:16:00,0.8045,0.8046,0.804,0.8041,124121.0
2008-12-03 12:17:00,0.8042,0.8048,0.8042,0.8046,124121.0
2008-12-03 12:18:00,0.8047,0.8048,0.804,0.8043,124121.0
2008-12-03 12:19:00,0.8042,0.8045,0.8041,0.8043,124121.0
2008-12-03 12:20:00,0.8044,0.8045,0.8043,0.8043,124121.0
2008-12-03 12:21:00,0.8044,0.8047,0.8041,0.8047,124121.0
2008-12-03 12:22:00,0.8046,0.8048,0.8045,0.8046,124121.0
2008-12-03 12:23:00,0.8044,0.8044,0.8034,0.8037,124121.0
2008-12-03 12:24:00,0.8039,0.804,0.8038,0.804,124121.0
2008-12-03 12:25:00,0.8041,0.8041,0.8037,0.8037,124121.0
2008-12-03 12:26:00,0.8036,0.8038,0.8036,0.8037,124121.0
2008-12-03 12:27:00,0.8036,0.8037,0.8035,0.8036,124121.0
2008-12-03 12:28:00,0.8037,0.804,0.8036,0.8039,124121.0
2008-12-03 12:29:00,0.8037,0.8039,0.8037,0.8039,124121.0
2008-12-03 12:30:00,0.8038,0.8043,0.8038,0.8041,124121.0
2008-12-03 12:31:00,0.804,0.8045,0.8038,0.8043,124121.0
2008-12-03 12:32:00,0.8042,0.8043,0.8042,0.8042,124121.0
2008-12-03 12:33:00,0.8044,0.8046,0.8043,0.8045,124121.0
2008-12-03 12:34:00,0.8046,0.8046,0.8043,0.8044,124121.0
2008-12-03 12:35:00,0.8043,0.8047,0.8043,0.8043,124121.0
2008-12-03 12:36:00,0.8042,0.8047,0.8042,0.8047,124121.0
2008-12-03 12:37:00,0.8045,0.8045,0.804,0.8041,124121.0
2008-12-03 12:38:00,0.804,0.8044,0.8038,0.8043,124121.0
2008-12-03 12:39:00,0.8044,0.8044,0.8039,0.8042,124121.0
2008-12-03 12:40:00,0.8044,0.8045,0.8041,0.8042,124121.0
2008-12-03 12:41:00,0.8044,0.8051,0.8044,0.805,124121.0
2008-12-03 12:42:00,0.8049,0.8053,0.8049,0.8053,124121.0
2008-12-03 12:43:00,0.8057,0.8059,0.805,0.805,124121.0
2008-12-03 12:44:00,0.8049,0.8054,0.8048,0.8053,124121.0
2008-12-03 12:45:00,0.8052,0.8056,0.8048,0.805,124121.0
2008-12-03 12:46:00,0.8049,0.8049,0.8044,0.8045,124121.0
2008-12-03 12:47:00,0.8046,0.8046,0.8042,0.8044,124121.0
2008-12-03 12:48:00,0.8043,0.8049,0.8043,0.8048,124121.0
2008-12-03 12:49:00,0.8049,0.805,0.8045,0.8047,124121.0
2008-12-03 12:50:00,0.8046,0.8047,0.8041,0.8041,124121.0
2008-12-03 12:51:00,0.8042,0.8043,0.8039,0.804,124121.0
2008-12-03 12:52:00,0.8041,0.8041,0.8038,0.804,124121.0
2008-12-03 12:53:00,0.8042,0.8043,0.8037,0.804,124121.0
2008-12-03 12:54:00,0.8043,0.8048,0.804,0.804,124121.0
2008-12-03 12:55:00,0.8041,0.8047,0.804,0.8045,124121.0
2008-12-03 12:56:00,0.8047,0.8049,0.8046,0.8047,124121.0
2008-12-03 12:57:00,0.8048,0.8048,0.8043,0.8043,124121.0
2008-12-03 12:58:00,0.8044,0.8045,0.8043,0.8045,124121.0
2008-12-03 12:59:00,0.8046,0.805,0.8046,0.805,124121.0
2008-12-03 13:00:00,0.8051,0.806,0.8051,0.8052,124121.0
2008-12-03 13:01:00,0.8053,0.8057,0.805,0.805,124121.0
2008-12-03 13:02:00,0.8051,0.8052,0.8048,0.805,124121.0
2008-12-03 13:03:00,0.8049,0.8049,0.8044,0.8044,124121.0
2008-12-03 13:04:00,0.8043,0.805,0.8042,0.8048,124121.0
2008-12-03 13:05:00,0.8049,0.8056,0.8048,0.8051,124121.0
2008-12-03 13:06:00,0.8052,0.8053,0.804,0.8047,124121.0
2008-12-03 13:07:00,0.8046,0.8049,0.804,0.8041,124121.0
2008-12-03 13:08:00,0.804,0.8052,0.8039,0.8046,124121.0
2008-12-03 13:09:00,0.8045,0.8052,0.8045,0.8051,124121.0
2008-12-03 13:10:00,0.805,0.805,0.8046,0.8048,124121.0
2008-12-03 13:11:00,0.8047,0.8052,0.8047,0.8052,124121.0
2008-12-03 13:12:00,0.8051,0.8053,0.8051,0.8052,124121.0
2008-12-03 13:13:00,0.8053,0.8053,0.8048,0.8051,124121.0
2008-12-03 13:14:00,0.805,0.8052,0.8047,0.8051,124121.0
2008-12-03 13:15:00,0.8052,0.8057,0.8051,0.8057,124121.0
2008-12-03 13:16:00,0.8056,0.8059,0.8054,0.8057,124121.0
2008-12-03 13:17:00,0.8058,0.8059,0.8044,0.8047,124121.0
2008-12-03 13:18:00,0.8045,0.8048,0.8045,0.8047,124121.0
2008-12-03 13:19:00,0.8048,0.8053,0.8048,0.8052,124121.0
2008-12-03 13:20:00,0.8053,0.8059,0.8053,0.8059,124121.0
2008-12-03 13:21:00,0.8058,0.8062,0.8056,0.806,124121.0
2008-12-03 13:22:00,0.8059,0.806,0.8058,0.8059,124121.0
2008-12-03 13:23:00,0.806,0.8065,0.8054,0.8054,124121.0
2008-12-03 13:24:00,0.8053,0.8055,0.8052,0.8055,124121.0
2008-12-03 13:25:00,0.8054,0.8059,0.8051,0.8056,124121.0
2008-12-03 13:26:00,0.8055,0.8061,0.8055,0.806,124121.0
2008-12-03 13:27:00,0.8062,0.8062,0.8061,0.8062,124121.0
2008-12-03 13:28:00,0.8061,0.8067,0.8059,0.8063,124121.0
2008-12-03 13:29:00,0.8062,0.8068,0.8062,0.8066,124121.0
2008-12-03 13:30:00,0.8068,0.8068,0.8048,0.805,124121.0
2008-12-03 13:31:00,0.8049,0.8051,0.8048,0.805,124121.0
2008-12-03 13:32:00,0.8052,0.8054,0.8051,0.8052,124121.0
2008-12-03 13:33:00,0.8051,0.8051,0.8048,0.805,124121.0
2008-12-03 13:34:00,0.8051,0.8053,0.805,0.8051,124121.0
2008-12-03 13:35:00,0.8052,0.8052,0.8051,0.8051,124121.0
2008-12-03 13:36:00,0.8052,0.8053,0.8051,0.8053,124121.0
2008-12-03 13:37:00,0.8052,0.8052,0.805,0.805,124121.0
2008-12-03 13:38:00,0.8051,0.8051,0.8048,0.8048,124121.0
2008-12-03 13:39:00,0.8047,0.8048,0.8047,0.8048,124121.0
2008-12-03 13:40:00,0.8049,0.805,0.8042,0.8043,124121.0
2008-12-03 13:41:00,0.8045,0.8054,0.8045,0.8054,124121.0
2008-12-03 13:42:00,0.8055,0.8055,0.805,0.8052,124121.0
2008-12-03 13:43:00,0.8051,0.8051,0.8043,0.8044,124121.0
2008-12-03 13:44:00,0.8042,0.8043,0.8041,0.8041,124121.0
2008-12-03 13:45:00,0.804,0.8043,0.804,0.8043,124121.0
2008-12-03 13:46:00,0.8044,0.8044,0.8031,0.8034,124121.0
2008-12-03 13:47:00,0.8035,0.8043,0.8035,0.804,124121.0
2008-12-03 13:48:00,0.8038,0.8043,0.8038,0.8043,124121.0
2008-12-03 13:49:00,0.8044,0.805,0.8044,0.8048,124121.0
2008-12-03 13:50:00,0.8049,0.8054,0.8049,0.8054,124121.0
2008-12-03 13:51:00,0.8053,0.8054,0.8049,0.8054,124121.0
2008-12-03 13:52:00,0.8055,0.8061,0.8055,0.806,124121.0
2008-12-03 13:53:00,0.8062,0.8063,0.806,0.8061,124121.0
2008-12-03 13:54:00,0.806,0.8061,0.8059,0.8061,124121.0
2008-12-03 13:55:00,0.8062,0.8064,0.8061,0.8062,124121.0
2008-12-03 13:56:00,0.8063,0.8069,0.8063,0.8067,124121.0
2008-12-03 13:57:00,0.8066,0.8067,0.8063,0.8064,124121.0
2008-12-03 13:58:00,0.8065,0.8069,0.8064,0.8066,124121.0
2008-12-03 13:59:00,0.8067,0.807,0.8066,0.8068,124121.0
2008-12-03 14:00:00,0.8069,0.8073,0.8067,0.8073,124121.0
2008-12-03 14:01:00,0.8074,0.8078,0.8074,0.8076,124121.0
2008-12-03 14:02:00,0.8077,0.8079,0.8069,0.807,124121.0
2008-12-03 14:03:00,0.8069,0.8071,0.8063,0.8067,124121.0
2008-12-03 14:04:00,0.8068,0.8069,0.8065,0.8065,124121.0
2008-12-03 14:05:00,0.8066,0.8069,0.8066,0.8069,124121.0
2008-12-03 14:06:00,0.8071,0.8071,0.8066,0.8067,124121.0
2008-12-03 14:07:00,0.8068,0.8078,0.8067,0.8076,124121.0
2008-12-03 14:08:00,0.8077,0.8078,0.8072,0.8077,124121.0
2008-12-03 14:09:00,0.8076,0.8079,0.8069,0.8069,124121.0
2008-12-03 14:10:00,0.8068,0.8076,0.8068,0.8073,124121.0
2008-12-03 14:11:00,0.8074,0.8079,0.8069,0.8069,124121.0
2008-12-03 14:12:00,0.807,0.807,0.8062,0.807,124121.0
2008-12-03 14:13:00,0.8069,0.8072,0.8067,0.8069,124121.0
2008-12-03 14:14:00,0.8067,0.8077,0.8067,0.8075,124121.0
2008-12-03 14:15:00,0.8074,0.8078,0.8069,0.8071,124121.0
2008-12-03 14:16:00,0.8072,0.8078,0.8069,0.8072,124121.0
2008-12-03 14:17:00,0.8069,0.807,0.8068,0.807,124121.0
2008-12-03 14:18:00,0.8069,0.807,0.8067,0.8067,124121.0
2008-12-03 14:19:00,0.8068,0.8069,0.8067,0.8067,124121.0
2008-12-03 14:20:00,0.8069,0.8069,0.8063,0.8066,124121.0
2008-12-03 14:21:00,0.8065,0.8069,0.8065,0.8068,124121.0
2008-12-03 14:22:00,0.8067,0.8067,0.8062,0.8063,124121.0
2008-12-03 14:23:00,0.8062,0.8062,0.8059,0.8061,124121.0
2008-12-03 14:24:00,0.8063,0.8068,0.8061,0.8064,124121.0
2008-12-03 14:25:00,0.8062,0.8065,0.8061,0.8061,124121.0
2008-12-03 14:26:00,0.8062,0.8064,0.8053,0.8055,124121.0
2008-12-03 14:27:00,0.8054,0.8062,0.8054,0.806,124121.0
2008-12-03 14:28:00,0.8059,0.8061,0.8053,0.8059,124121.0
2008-12-03 14:29:00,0.806,0.8064,0.806,0.8064,124121.0
2008-12-03 14:30:00,0.8063,0.8066,0.8063,0.8064,124121.0
2008-12-03 14:31:00,0.8063,0.8067,0.8063,0.8067,124121.0
2008-12-03 14:32:00,0.8066,0.8067,0.8062,0.8064,124121.0
2008-12-03 14:33:00,0.8065,0.8065,0.8056,0.8056,124121.0
2008-12-03 14:34:00,0.8058,0.8067,0.8057,0.8062,124121.0
2008-12-03 14:35:00,0.8063,0.8063,0.8058,0.8058,124121.0
2008-12-03 14:36:00,0.8057,0.8062,0.8055,0.8062,124121.0
2008-12-03 14:37:00,0.8065,0.807,0.8062,0.8062,124121.0
2008-12-03 14:38:00,0.8063,0.8063,0.8054,0.8058,124121.0
2008-12-03 14:39:00,0.8057,0.8058,0.8049,0.8053,124121.0
2008-12-03 14:40:00,0.8054,0.8056,0.805,0.805,124121.0
2008-12-03 14:41:00,0.8051,0.8053,0.8045,0.8052,124121.0
2008-12-03 14:42:00,0.8054,0.8055,0.8046,0.8046,124121.0
2008-12-03 14:43:00,0.8047,0.805,0.8043,0.8044,124121.0
2008-12-03 14:44:00,0.8045,0.8047,0.8044,0.8044,124121.0
2008-12-03 14:45:00,0.8045,0.8051,0.8045,0.8048,124121.0
2008-12-03 14:46:00,0.8047,0.8053,0.8047,0.8051,124121.0
2008-12-03 14:47:00,0.8052,0.8058,0.8052,0.8052,124121.0
2008-12-03 14:48:00,0.8051,0.8054,0.805,0.8053,124121.0
2008-12-03 14:49:00,0.8051,0.806,0.805,0.8058,124121.0
2008-12-03 14:50:00,0.8057,0.8063,0.8056,0.8062,124121.0
2008-12-03 14:51:00,0.8061,0.8064,0.8052,0.8064,124121.0
2008-12-03 14:52:00,0.8065,0.8071,0.8062,0.8066,124121.0
2008-12-03 14:53:00,0.8067,0.8067,0.8061,0.8062,124121.0
2008-12-03 14:54:00,0.8061,0.8065,0.806,0.8065,124121.0
2008-12-03 14:55:00,0.8064,0.807,0.8064,0.8068,124121.0
2008-12-03 14:56:00,0.8067,0.8074,0.8066,0.8068,124121.0
2008-12-03 14:57:00,0.8069,0.807,0.8065,0.8066,124121.0
2008-12-03 14:58:00,0.8067,0.8071,0.8067,0.807,124121.0
2008-12-03 14:59:00,0.8072,0.809,0.807,0.8084,124121.0
2008-12-03 15:00:00,0.8085,0.8091,0.8084,0.8091,124121.0
2008-12-03 15:01:00,0.8093,0.8096,0.8093,0.8094,124121.0
2008-12-03 15:02:00,0.8093,0.8103,0.8093,0.8099,124121.0
2008-12-03 15:03:00,0.81,0.8102,0.8093,0.8093,124121.0
2008-12-03 15:04:00,0.8095,0.8098,0.8093,0.8095,124121.0
2008-12-03 15:05:00,0.8096,0.8103,0.8096,0.81,124121.0
2008-12-03 15:06:00,0.8101,0.8101,0.8099,0.8101,124121.0
2008-12-03 15:07:00,0.8102,0.8107,0.8097,0.81,124121.0
2008-12-03 15:08:00,0.8102,0.8103,0.8099,0.8102,124121.0
2008-12-03 15:09:00,0.8103,0.811,0.8101,0.8109,124121.0
2008-12-03 15:10:00,0.8111,0.812,0.8107,0.8109,124121.0
2008-12-03 15:11:00,0.811,0.8119,0.811,0.8116,124121.0
2008-12-03 15:12:00,0.8117,0.8121,0.8116,0.8119,124121.0
2008-12-03 15:13:00,0.812,0.8123,0.8117,0.8123,124121.0
2008-12-03 15:14:00,0.811,0.8117,0.8107,0.8116,124121.0
2008-12-03 15:15:00,0.8118,0.8119,0.8112,0.8114,124121.0
2008-12-03 15:16:00,0.8113,0.8116,0.8113,0.8114,124121.0
2008-12-03 15:17:00,0.8113,0.8114,0.8112,0.8114,124121.0
2008-12-03 15:18:00,0.8115,0.8118,0.8115,0.8118,124121.0
2008-12-03 15:19:00,0.8119,0.812,0.8117,0.8119,124121.0
2008-12-03 15:20:00,0.8118,0.8119,0.8112,0.8112,124121.0
2008-12-03 15:21:00,0.8113,0.8119,0.8111,0.8116,124121.0
2008-12-03 15:22:00,0.8117,0.8125,0.8115,0.8122,124121.0
2008-12-03 15:23:00,0.812,0.8121,0.8117,0.8119,124121.0
2008-12-03 15:24:00,0.812,0.812,0.8112,0.8116,124121.0
2008-12-03 15:25:00,0.8117,0.812,0.8116,0.8118,124121.0
2008-12-03 15:26:00,0.8119,0.8119,0.8107,0.8109,124121.0
2008-12-03 15:27:00,0.8108,0.8112,0.8107,0.8112,124121.0
2008-12-03 15:28:00,0.811,0.8111,0.8109,0.811,124121.0
2008-12-03 15:29:00,0.8111,0.8113,0.811,0.8112,124121.0
2008-12-03 15:30:00,0.8113,0.8118,0.8112,0.8116,124121.0
2008-12-03 15:31:00,0.8117,0.8119,0.8116,0.8116,124121.0
2008-12-03 15:32:00,0.8112,0.8119,0.8112,0.8115,124121.0
2008-12-03 15:33:00,0.8116,0.8121,0.8112,0.812,124121.0
2008-12-03 15:34:00,0.8121,0.8129,0.812,0.8127,124121.0
2008-12-03 15:35:00,0.8125,0.8125,0.8118,0.812,124121.0
2008-12-03 15:36:00,0.8121,0.8126,0.8118,0.8125,124121.0
2008-12-03 15:37:00,0.8126,0.8127,0.8124,0.8124,124121.0
2008-12-03 15:38:00,0.8123,0.8126,0.8117,0.8117,124121.0
2008-12-03 15:39:00,0.8118,0.8126,0.8117,0.8124,124121.0
2008-12-03 15:40:00,0.8125,0.8126,0.8108,0.8112,124121.0
2008-12-03 15:41:00,0.8111,0.8117,0.8111,0.8117,124121.0
2008-12-03 15:42:00,0.8116,0.812,0.8114,0.8116,124121.0
2008-12-03 15:43:00,0.8115,0.8118,0.8113,0.8114,124121.0
2008-12-03 15:44:00,0.8115,0.8124,0.8114,0.8123,124121.0
2008-12-03 15:45:00,0.8122,0.8124,0.811,0.8114,124121.0
2008-12-03 15:46:00,0.8116,0.8121,0.8115,0.8119,124121.0
2008-12-03 15:47:00,0.8118,0.8122,0.8115,0.8119,124121.0
2008-12-03 15:48:00,0.8118,0.812,0.811,0.811,124121.0
2008-12-03 15:49:00,0.8111,0.8115,0.8105,0.8115,124121.0
2008-12-03 15:50:00,0.8114,0.8116,0.8112,0.8116,124121.0
2008-12-03 15:51:00,0.8115,0.8124,0.8115,0.8124,124121.0
2008-12-03 15:52:00,0.8127,0.8129,0.8117,0.8129,124121.0
2008-12-03 15:53:00,0.813,0.8136,0.8129,0.8131,124121.0
2008-12-03 15:54:00,0.813,0.8131,0.8124,0.8124,124121.0
2008-12-03 15:55:00,0.8126,0.8128,0.8108,0.8109,124121.0
2008-12-03 15:56:00,0.811,0.8115,0.8108,0.8114,124121.0
2008-12-03 15:57:00,0.8116,0.8116,0.811,0.8116,124121.0
2008-12-03 15:58:00,0.8118,0.8118,0.8109,0.8109,124121.0
2008-12-03 15:59:00,0.811,0.8115,0.8109,0.8115,124121.0
2008-12-03 16:00:00,0.8113,0.8113,0.8105,0.8106,124121.0
2008-12-03 16:01:00,0.8107,0.812,0.8107,0.8118,124121.0
2008-12-03 16:02:00,0.8117,0.8131,0.8117,0.8124,124121.0
2008-12-03 16:03:00,0.8125,0.8127,0.8116,0.812,124121.0
2008-12-03 16:04:00,0.8121,0.8123,0.812,0.8121,124121.0
2008-12-03 16:05:00,0.8122,0.8124,0.8115,0.8115,124121.0
2008-12-03 16:06:00,0.8119,0.8128,0.8119,0.8128,124121.0
2008-12-03 16:07:00,0.8129,0.8131,0.8118,0.8118,124121.0
2008-12-03 16:08:00,0.8117,0.8126,0.8115,0.8121,124121.0
2008-12-03 16:09:00,0.8122,0.8127,0.8122,0.8126,124121.0
2008-12-03 16:10:00,0.8125,0.8128,0.8121,0.8125,124121.0
2008-12-03 16:11:00,0.8124,0.8126,0.8117,0.8119,124121.0
2008-12-03 16:12:00,0.812,0.8129,0.812,0.8122,124121.0
2008-12-03 16:13:00,0.8121,0.8124,0.8115,0.8117,124121.0
2008-12-03 16:14:00,0.8116,0.8125,0.8116,0.8125,124121.0
2008-12-03 16:15:00,0.8124,0.8131,0.8123,0.8129,124121.0
2008-12-03 16:16:00,0.8131,0.8131,0.8126,0.813,124121.0
2008-12-03 16:17:00,0.8129,0.8131,0.8124,0.813,124121.0
2008-12-03 16:18:00,0.8131,0.8132,0.8126,0.8129,124121.0
2008-12-03 16:19:00,0.8128,0.8131,0.8126,0.8128,124121.0
2008-12-03 16:20:00,0.8129,0.8151,0.8129,0.8149,124121.0
2008-12-03 16:21:00,0.815,0.8155,0.8149,0.8152,124121.0
2008-12-03 16:22:00,0.8153,0.8153,0.8147,0.8149,124121.0
2008-12-03 16:23:00,0.8148,0.8151,0.814,0.8144,124121.0
2008-12-03 16:24:00,0.8143,0.8144,0.8131,0.8131,124121.0
2008-12-03 16:25:00,0.8129,0.8135,0.8122,0.8128,124121.0
2008-12-03 16:26:00,0.813,0.8133,0.813,0.8131,124121.0
2008-12-03 16:27:00,0.813,0.8131,0.8128,0.813,124121.0
2008-12-03 16:28:00,0.8133,0.8135,0.8125,0.8129,124121.0
2008-12-03 16:29:00,0.8128,0.8147,0.8126,0.8141,124121.0
2008-12-03 16:30:00,0.814,0.8145,0.8139,0.8143,124121.0
2008-12-03 16:31:00,0.8144,0.8147,0.8142,0.8143,124121.0
2008-12-03 16:32:00,0.8141,0.8148,0.814,0.8146,124121.0
2008-12-03 16:33:00,0.8147,0.8151,0.8144,0.8151,124121.0
2008-12-03 16:34:00,0.8149,0.8152,0.8149,0.8151,124121.0
2008-12-03 16:35:00,0.8152,0.8154,0.8147,0.8147,124121.0
2008-12-03 16:36:00,0.8148,0.815,0.8144,0.8147,124121.0
2008-12-03 16:37:00,0.8148,0.8151,0.8142,0.8144,124121.0
2008-12-03 16:38:00,0.8145,0.8149,0.8135,0.8137,124121.0
2008-12-03 16:39:00,0.8133,0.8139,0.8131,0.8138,124121.0
2008-12-03 16:40:00,0.8139,0.8144,0.8138,0.8142,124121.0
2008-12-03 16:41:00,0.8143,0.8157,0.814,0.8157,124121.0
2008-12-03 16:42:00,0.8156,0.8156,0.814,0.8141,124121.0
2008-12-03 16:43:00,0.814,0.8152,0.814,0.8149,124121.0
2008-12-03 16:44:00,0.815,0.8153,0.8148,0.8149,124121.0
2008-12-03 16:45:00,0.8151,0.8155,0.815,0.8151,124121.0
2008-12-03 16:46:00,0.8152,0.8155,0.8147,0.8149,124121.0
2008-12-03 16:47:00,0.815,0.8154,0.8149,0.8152,124121.0
2008-12-03 16:48:00,0.8151,0.8151,0.814,0.8144,124121.0
2008-12-03 16:49:00,0.8143,0.8149,0.8143,0.8147,124121.0
2008-12-03 16:50:00,0.8146,0.815,0.8146,0.8147,124121.0
2008-12-03 16:51:00,0.8148,0.8149,0.8147,0.8148,124121.0
2008-12-03 16:52:00,0.8147,0.815,0.8147,0.8148,124121.0
2008-12-03 16:53:00,0.815,0.8151,0.8149,0.8149,124121.0
2008-12-03 16:54:00,0.8148,0.8154,0.8146,0.8154,124121.0
2008-12-03 16:55:00,0.8155,0.816,0.8152,0.816,124121.0
2008-12-03 16:56:00,0.8159,0.8161,0.8154,0.8158,124121.0
2008-12-03 16:57:00,0.8155,0.8158,0.8147,0.8151,124121.0
2008-12-03 16:58:00,0.8152,0.8152,0.8139,0.8139,124121.0
2008-12-03 16:59:00,0.8138,0.8139,0.813,0.813,124121.0
2008-12-03 17:00:00,0.8131,0.8141,0.8127,0.813,124121.0
2008-12-03 17:01:00,0.8131,0.8133,0.8128,0.8131,124121.0
2008-12-03 17:02:00,0.8132,0.8139,0.8131,0.8139,124121.0
2008-12-03 17:03:00,0.8138,0.8138,0.8131,0.8137,124121.0
2008-12-03 17:04:00,0.8138,0.8141,0.8136,0.8141,124121.0
2008-12-03 17:05:00,0.8142,0.8143,0.8138,0.814,124121.0
2008-12-03 17:06:00,0.8138,0.8138,0.8129,0.8129,124121.0
2008-12-03 17:07:00,0.813,0.8136,0.8128,0.8133,124121.0
2008-12-03 17:08:00,0.8134,0.8134,0.8127,0.8133,124121.0
2008-12-03 17:09:00,0.8131,0.8131,0.8115,0.8117,124121.0
2008-12-03 17:10:00,0.8118,0.8132,0.8117,0.8131,124121.0
2008-12-03 17:11:00,0.8129,0.8137,0.8129,0.8137,124121.0
2008-12-03 17:12:00,0.8138,0.815,0.8137,0.8148,124121.0
2008-12-03 17:13:00,0.8149,0.8154,0.8148,0.8152,124121.0
2008-12-03 17:14:00,0.8153,0.8159,0.8153,0.8155,124121.0
2008-12-03 17:15:00,0.8156,0.8157,0.8144,0.8147,124121.0
2008-12-03 17:16:00,0.8146,0.8158,0.8141,0.8154,124121.0
2008-12-03 17:17:00,0.8153,0.8161,0.8151,0.8157,124121.0
2008-12-03 17:18:00,0.8158,0.8167,0.8146,0.8152,124121.0
2008-12-03 17:19:00,0.815,0.8152,0.8143,0.8143,124121.0
2008-12-03 17:20:00,0.8142,0.8151,0.8142,0.8148,124121.0
2008-12-03 17:21:00,0.8147,0.8148,0.814,0.814,124121.0
2008-12-03 17:22:00,0.8139,0.8147,0.8135,0.8135,124121.0
2008-12-03 17:23:00,0.8133,0.8141,0.8133,0.8139,124121.0
2008-12-03 17:24:00,0.8138,0.8139,0.8137,0.8138,124121.0
2008-12-03 17:25:00,0.8137,0.8146,0.8135,0.8146,124121.0
2008-12-03 17:26:00,0.8147,0.8152,0.8146,0.8147,124121.0
2008-12-03 17:27:00,0.8148,0.8151,0.8136,0.8138,124121.0
2008-12-03 17:28:00,0.8139,0.8146,0.8139,0.8142,124121.0
2008-12-03 17:29:00,0.8141,0.8148,0.8141,0.8146,124121.0
2008-12-03 17:30:00,0.8144,0.8152,0.8141,0.8141,124121.0
2008-12-03 17:31:00,0.8142,0.815,0.8142,0.8142,124121.0
2008-12-03 17:32:00,0.8144,0.8148,0.8143,0.8146,124121.0
2008-12-03 17:33:00,0.8147,0.8151,0.8145,0.8147,124121.0
2008-12-03 17:34:00,0.8148,0.8148,0.8139,0.8141,124121.0
2008-12-03 17:35:00,0.8143,0.8143,0.8134,0.8135,124121.0
2008-12-03 17:36:00,0.8134,0.8137,0.8132,0.8132,124121.0
2008-12-03 17:37:00,0.8131,0.8137,0.813,0.8137,124121.0
2008-12-03 17:38:00,0.8138,0.8143,0.8138,0.8141,124121.0
2008-12-03 17:39:00,0.8142,0.8148,0.8138,0.8144,124121.0
2008-12-03 17:40:00,0.8143,0.8145,0.8139,0.8139,124121.0
2008-12-03 17:41:00,0.814,0.815,0.8137,0.815,124121.0
2008-12-03 17:42:00,0.8148,0.815,0.8144,0.8144,124121.0
2008-12-03 17:43:00,0.8143,0.8143,0.8135,0.8139,124121.0
2008-12-03 17:44:00,0.8138,0.8142,0.8127,0.8141,124121.0
2008-12-03 17:45:00,0.8143,0.8146,0.813,0.8132,124121.0
2008-12-03 17:46:00,0.8131,0.8133,0.8127,0.813,124121.0
2008-12-03 17:47:00,0.8131,0.8134,0.8131,0.8133,124121.0
2008-12-03 17:48:00,0.8132,0.8132,0.8123,0.8125,124121.0
2008-12-03 17:49:00,0.8127,0.8136,0.8127,0.8134,124121.0
2008-12-03 17:50:00,0.8135,0.8135,0.8133,0.8135,124121.0
2008-12-03 17:51:00,0.8134,0.814,0.8132,0.8139,124121.0
2008-12-03 17:52:00,0.8137,0.8141,0.8135,0.8138,124121.0
2008-12-03 17:53:00,0.8139,0.8142,0.8139,0.8141,124121.0
2008-12-03 17:54:00,0.8147,0.8152,0.8145,0.8152,124121.0
2008-12-03 17:55:00,0.815,0.8152,0.8148,0.8148,124121.0
2008-12-03 17:56:00,0.8144,0.8148,0.814,0.8145,124121.0
2008-12-03 17:57:00,0.8144,0.8146,0.8141,0.8146,124121.0
2008-12-03 17:58:00,0.8145,0.8146,0.8142,0.8145,124121.0
2008-12-03 17:59:00,0.8144,0.8146,0.8141,0.8144,124121.0
2008-12-03 18:00:00,0.8143,0.8144,0.8137,0.8137,124121.0
2008-12-03 18:01:00,0.8136,0.8143,0.8128,0.8128,124121.0
2008-12-03 18:02:00,0.8129,0.8138,0.8128,0.8132,124121.0
2008-12-03 18:03:00,0.8134,0.8137,0.8124,0.8127,124121.0
2008-12-03 18:04:00,0.8126,0.8127,0.8123,0.8123,124121.0
2008-12-03 18:05:00,0.8122,0.8131,0.8122,0.813,124121.0
2008-12-03 18:06:00,0.8131,0.8136,0.8125,0.8125,124121.0
2008-12-03 18:07:00,0.8124,0.8125,0.8118,0.8124,124121.0
2008-12-03 18:08:00,0.8125,0.8126,0.8123,0.8124,124121.0
2008-12-03 18:09:00,0.8122,0.8123,0.8117,0.8122,124121.0
2008-12-03 18:10:00,0.8124,0.8137,0.8124,0.8135,124121.0
2008-12-03 18:11:00,0.8134,0.8139,0.8134,0.8137,124121.0
2008-12-03 18:12:00,0.8136,0.8138,0.8135,0.8136,124121.0
2008-12-03 18:13:00,0.8137,0.8137,0.8133,0.8136,124121.0
2008-12-03 18:14:00,0.8133,0.8134,0.8131,0.8132,124121.0
2008-12-03 18:15:00,0.8131,0.8133,0.8126,0.8126,124121.0
2008-12-03 18:16:00,0.8127,0.8129,0.8124,0.8124,124121.0
2008-12-03 18:17:00,0.8125,0.8128,0.8124,0.8126,124121.0
2008-12-03 18:18:00,0.8125,0.8127,0.8123,0.8124,124121.0
2008-12-03 18:19:00,0.8123,0.8125,0.8107,0.8109,124121.0
2008-12-03 18:20:00,0.811,0.811,0.81,0.8103,124121.0
2008-12-03 18:21:00,0.8104,0.8112,0.8104,0.811,124121.0
2008-12-03 18:22:00,0.8109,0.8112,0.8108,0.811,124121.0
2008-12-03 18:23:00,0.8109,0.8113,0.8103,0.8113,124121.0
2008-12-03 18:24:00,0.8112,0.8112,0.8106,0.8108,124121.0
2008-12-03 18:25:00,0.8109,0.8116,0.8108,0.8114,124121.0
2008-12-03 18:26:00,0.8113,0.8122,0.8112,0.8119,124121.0
2008-12-03 18:27:00,0.812,0.812,0.8116,0.8117,124121.0
2008-12-03 18:28:00,0.8118,0.8121,0.8114,0.8117,124121.0
2008-12-03 18:29:00,0.8118,0.8119,0.8114,0.8116,124121.0
2008-12-03 18:30:00,0.8117,0.8124,0.8116,0.8122,124121.0
2008-12-03 18:31:00,0.8121,0.8121,0.8116,0.8117,124121.0
2008-12-03 18:32:00,0.8118,0.8118,0.8113,0.8114,124121.0
2008-12-03 18:33:00,0.8115,0.8117,0.8115,0.8116,124121.0
2008-12-03 18:34:00,0.8114,0.8116,0.8111,0.8116,124121.0
2008-12-03 18:35:00,0.8115,0.8115,0.811,0.8113,124121.0
2008-12-03 18:36:00,0.8112,0.8114,0.8112,0.8113,124121.0
2008-12-03 18:37:00,0.8114,0.8114,0.8109,0.8111,124121.0
2008-12-03 18:38:00,0.811,0.8118,0.811,0.8118,124121.0
2008-12-03 18:39:00,0.8119,0.8119,0.811,0.8111,124121.0
2008-12-03 18:40:00,0.8114,0.8118,0.8114,0.8118,124121.0
2008-12-03 18:41:00,0.8117,0.8118,0.8109,0.8111,124121.0
2008-12-03 18:42:00,0.8112,0.8118,0.8111,0.8116,124121.0
2008-12-03 18:43:00,0.8115,0.8116,0.8112,0.8113,124121.0
2008-12-03 18:44:00,0.8112,0.8112,0.8111,0.8111,124121.0
2008-12-03 18:45:00,0.8112,0.8115,0.8111,0.8114,124121.0
2008-12-03 18:46:00,0.8115,0.8121,0.8114,0.812,124121.0
2008-12-03 18:47:00,0.8119,0.8126,0.8119,0.8121,124121.0
2008-12-03 18:48:00,0.812,0.8126,0.812,0.8126,124121.0
2008-12-03 18:49:00,0.8127,0.8127,0.8123,0.8123,124121.0
2008-12-03 18:50:00,0.8122,0.8123,0.8119,0.8122,124121.0
2008-12-03 18:51:00,0.8123,0.8126,0.8121,0.8124,124121.0
2008-12-03 18:52:00,0.8125,0.813,0.8124,0.813,124121.0
2008-12-03 18:53:00,0.8131,0.8132,0.8126,0.8131,124121.0
2008-12-03 18:54:00,0.813,0.8131,0.8123,0.8123,124121.0
2008-12-03 18:55:00,0.8124,0.8129,0.8123,0.8125,124121.0
2008-12-03 18:56:00,0.8124,0.8128,0.8122,0.8128,124121.0
2008-12-03 18:57:00,0.8127,0.8127,0.8123,0.8127,124121.0
2008-12-03 18:58:00,0.8128,0.8128,0.8113,0.8114,124121.0
2008-12-03 18:59:00,0.8113,0.8113,0.8109,0.8112,124121.0
2008-12-03 19:00:00,0.8113,0.8116,0.8112,0.8114,124121.0
2008-12-03 19:01:00,0.8113,0.8113,0.8112,0.8112,124121.0
2008-12-03 19:02:00,0.8111,0.8112,0.8111,0.8111,124121.0
2008-12-03 19:03:00,0.8112,0.8113,0.8111,0.8111,124121.0
2008-12-03 19:04:00,0.811,0.8112,0.811,0.8112,124121.0
2008-12-03 19:05:00,0.8113,0.8113,0.8111,0.8113,124121.0
2008-12-03 19:06:00,0.8114,0.8116,0.8111,0.8112,124121.0
2008-12-03 19:07:00,0.8111,0.8111,0.8107,0.8107,124121.0
2008-12-03 19:08:00,0.8108,0.811,0.8107,0.8109,124121.0
2008-12-03 19:09:00,0.8108,0.8109,0.8108,0.8109,124121.0
2008-12-03 19:10:00,0.8107,0.8108,0.8106,0.8107,124121.0
2008-12-03 19:11:00,0.8108,0.8109,0.8108,0.8109,124121.0
2008-12-03 19:12:00,0.8108,0.8109,0.8101,0.8102,124121.0
2008-12-03 19:13:00,0.8101,0.8102,0.8099,0.8102,124121.0
2008-12-03 19:14:00,0.8101,0.8106,0.81,0.8105,124121.0
2008-12-03 19:15:00,0.8104,0.8111,0.8103,0.811,124121.0
2008-12-03 19:16:00,0.8111,0.8114,0.8109,0.8111,124121.0
2008-12-03 19:17:00,0.8112,0.8112,0.811,0.8111,124121.0
2008-12-03 19:18:00,0.811,0.8113,0.8109,0.8112,124121.0
2008-12-03 19:19:00,0.8113,0.8113,0.811,0.8113,124121.0
2008-12-03 19:20:00,0.8111,0.8112,0.8111,0.8111,124121.0
2008-12-03 19:21:00,0.8112,0.8116,0.8111,0.8113,124121.0
2008-12-03 19:22:00,0.811,0.811,0.8105,0.8106,124121.0
2008-12-03 19:23:00,0.8105,0.8113,0.8103,0.8113,124121.0
2008-12-03 19:24:00,0.8112,0.8113,0.81,0.8101,124121.0
2008-12-03 19:25:00,0.81,0.8102,0.8097,0.8101,124121.0
2008-12-03 19:26:00,0.81,0.8107,0.81,0.8103,124121.0
2008-12-03 19:27:00,0.8102,0.8105,0.81,0.81,124121.0
2008-12-03 19:28:00,0.8099,0.8101,0.8097,0.81,124121.0
2008-12-03 19:29:00,0.8101,0.8101,0.81,0.81,124121.0
2008-12-03 19:30:00,0.8099,0.8099,0.8087,0.8088,124121.0
2008-12-03 19:31:00,0.809,0.8092,0.8086,0.8086,124121.0
2008-12-03 19:32:00,0.8085,0.809,0.8084,0.809,124121.0
2008-12-03 19:33:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-12-03 19:34:00,0.8094,0.8097,0.8092,0.8092,124121.0
2008-12-03 19:35:00,0.8091,0.8092,0.8081,0.8082,124121.0
2008-12-03 19:36:00,0.8081,0.8083,0.8078,0.8079,124121.0
2008-12-03 19:37:00,0.8078,0.808,0.8076,0.8079,124121.0
2008-12-03 19:38:00,0.8082,0.8083,0.808,0.8083,124121.0
2008-12-03 19:39:00,0.8084,0.8084,0.8078,0.8078,124121.0
2008-12-03 19:40:00,0.8079,0.8079,0.8073,0.8074,124121.0
2008-12-03 19:41:00,0.8075,0.8077,0.807,0.8074,124121.0
2008-12-03 19:42:00,0.8075,0.8083,0.8075,0.808,124121.0
2008-12-03 19:43:00,0.8079,0.808,0.8078,0.8078,124121.0
2008-12-03 19:44:00,0.8079,0.809,0.8079,0.809,124121.0
2008-12-03 19:45:00,0.8089,0.809,0.8084,0.809,124121.0
2008-12-03 19:46:00,0.8091,0.8094,0.8089,0.8089,124121.0
2008-12-03 19:47:00,0.8088,0.8092,0.8087,0.809,124121.0
2008-12-03 19:48:00,0.8089,0.809,0.8089,0.8089,124121.0
2008-12-03 19:49:00,0.8088,0.8088,0.8084,0.8088,124121.0
2008-12-03 19:50:00,0.8089,0.809,0.8086,0.8086,124121.0
2008-12-03 19:51:00,0.8087,0.8088,0.8083,0.8083,124121.0
2008-12-03 19:52:00,0.8082,0.8083,0.8081,0.8081,124121.0
2008-12-03 19:53:00,0.808,0.8082,0.8076,0.8079,124121.0
2008-12-03 19:54:00,0.8078,0.808,0.8076,0.8077,124121.0
2008-12-03 19:55:00,0.8075,0.8075,0.807,0.8071,124121.0
2008-12-03 19:56:00,0.807,0.8077,0.807,0.8077,124121.0
2008-12-03 19:57:00,0.8078,0.8083,0.8078,0.8083,124121.0
2008-12-03 19:58:00,0.8084,0.8086,0.8079,0.808,124121.0
2008-12-03 19:59:00,0.8081,0.8085,0.808,0.8083,124121.0
2008-12-03 20:00:00,0.8084,0.8085,0.8081,0.8085,124121.0
2008-12-03 20:01:00,0.8084,0.8086,0.8084,0.8086,124121.0
2008-12-03 20:02:00,0.8087,0.8087,0.8086,0.8086,124121.0
2008-12-03 20:03:00,0.8087,0.8087,0.8083,0.8084,124121.0
2008-12-03 20:04:00,0.8085,0.8085,0.8082,0.8082,124121.0
2008-12-03 20:05:00,0.8081,0.8084,0.8081,0.8082,124121.0
2008-12-03 20:06:00,0.8083,0.8083,0.808,0.808,124121.0
2008-12-03 20:07:00,0.8079,0.8079,0.8071,0.8071,124121.0
2008-12-03 20:08:00,0.8074,0.8077,0.8072,0.8075,124121.0
2008-12-03 20:09:00,0.8076,0.808,0.8076,0.808,124121.0
2008-12-03 20:10:00,0.8081,0.8084,0.8075,0.8082,124121.0
2008-12-03 20:11:00,0.8083,0.8097,0.8082,0.8095,124121.0
2008-12-03 20:12:00,0.8094,0.8094,0.8088,0.8091,124121.0
2008-12-03 20:13:00,0.8092,0.8092,0.8087,0.8087,124121.0
2008-12-03 20:14:00,0.8088,0.8089,0.8085,0.8088,124121.0
2008-12-03 20:15:00,0.8087,0.8091,0.8086,0.8091,124121.0
2008-12-03 20:16:00,0.8092,0.8092,0.8086,0.809,124121.0
2008-12-03 20:17:00,0.8091,0.8093,0.8091,0.8093,124121.0
2008-12-03 20:18:00,0.8092,0.8092,0.8088,0.8088,124121.0
2008-12-03 20:19:00,0.8089,0.8089,0.8086,0.8087,124121.0
2008-12-03 20:20:00,0.8088,0.8089,0.8084,0.8088,124121.0
2008-12-03 20:21:00,0.8087,0.8087,0.8077,0.8081,124121.0
2008-12-03 20:22:00,0.8082,0.8085,0.8081,0.8085,124121.0
2008-12-03 20:23:00,0.8084,0.8091,0.8084,0.809,124121.0
2008-12-03 20:24:00,0.8091,0.8091,0.8081,0.8085,124121.0
2008-12-03 20:25:00,0.8086,0.8087,0.8083,0.8087,124121.0
2008-12-03 20:26:00,0.8089,0.8099,0.8089,0.8093,124121.0
2008-12-03 20:27:00,0.8095,0.8096,0.8095,0.8095,124121.0
2008-12-03 20:28:00,0.8097,0.8097,0.8094,0.8095,124121.0
2008-12-03 20:29:00,0.8094,0.8095,0.8085,0.8088,124121.0
2008-12-03 20:30:00,0.8089,0.8091,0.8085,0.8086,124121.0
2008-12-03 20:31:00,0.8089,0.809,0.8086,0.809,124121.0
2008-12-03 20:32:00,0.8092,0.8093,0.8089,0.8092,124121.0
2008-12-03 20:33:00,0.8089,0.8091,0.8087,0.8091,124121.0
2008-12-03 20:34:00,0.809,0.8092,0.8089,0.809,124121.0
2008-12-03 20:35:00,0.8091,0.8091,0.8089,0.8091,124121.0
2008-12-03 20:36:00,0.8092,0.8093,0.8088,0.809,124121.0
2008-12-03 20:37:00,0.8086,0.809,0.8085,0.8086,124121.0
2008-12-03 20:38:00,0.8085,0.8085,0.8083,0.8084,124121.0
2008-12-03 20:39:00,0.8082,0.8087,0.8078,0.8082,124121.0
2008-12-03 20:40:00,0.8077,0.8089,0.8077,0.8086,124121.0
2008-12-03 20:41:00,0.8088,0.8088,0.8084,0.8085,124121.0
2008-12-03 20:42:00,0.8086,0.8088,0.8083,0.8083,124121.0
2008-12-03 20:43:00,0.8086,0.8091,0.8086,0.8091,124121.0
2008-12-03 20:44:00,0.809,0.8092,0.8088,0.8089,124121.0
2008-12-03 20:45:00,0.8091,0.8091,0.8089,0.809,124121.0
2008-12-03 20:46:00,0.8089,0.8092,0.8087,0.8089,124121.0
2008-12-03 20:47:00,0.8091,0.8096,0.8091,0.8094,124121.0
2008-12-03 20:48:00,0.8092,0.8096,0.8092,0.8094,124121.0
2008-12-03 20:49:00,0.8093,0.8094,0.8089,0.8089,124121.0
2008-12-03 20:50:00,0.809,0.8091,0.8079,0.8081,124121.0
2008-12-03 20:51:00,0.808,0.8082,0.808,0.8082,124121.0
2008-12-03 20:52:00,0.8083,0.8087,0.8083,0.8087,124121.0
2008-12-03 20:53:00,0.8088,0.8091,0.8086,0.8091,124121.0
2008-12-03 20:54:00,0.809,0.81,0.809,0.81,124121.0
2008-12-03 20:55:00,0.8101,0.8103,0.8092,0.8092,124121.0
2008-12-03 20:56:00,0.8096,0.8098,0.8094,0.8097,124121.0
2008-12-03 20:57:00,0.8098,0.8098,0.8094,0.8097,124121.0
2008-12-03 20:58:00,0.8096,0.8105,0.8096,0.8105,124121.0
2008-12-03 20:59:00,0.8102,0.8111,0.8092,0.8092,124121.0
2008-12-03 21:00:00,0.8091,0.8101,0.809,0.8094,124121.0
2008-12-03 21:01:00,0.8093,0.81,0.8092,0.81,124121.0
2008-12-03 21:02:00,0.8101,0.8102,0.8099,0.8102,124121.0
2008-12-03 21:03:00,0.8103,0.8103,0.8094,0.8096,124121.0
2008-12-03 21:04:00,0.8093,0.8093,0.8086,0.809,124121.0
2008-12-03 21:05:00,0.8092,0.8095,0.8089,0.8092,124121.0
2008-12-03 21:06:00,0.8093,0.8096,0.8086,0.8086,124121.0
2008-12-03 21:07:00,0.8087,0.8095,0.8085,0.8093,124121.0
2008-12-03 21:08:00,0.809,0.8092,0.8082,0.8089,124121.0
2008-12-03 21:09:00,0.809,0.809,0.8086,0.8087,124121.0
2008-12-03 21:10:00,0.8088,0.809,0.8087,0.809,124121.0
2008-12-03 21:11:00,0.8092,0.8096,0.8091,0.8094,124121.0
2008-12-03 21:12:00,0.8093,0.8093,0.8089,0.8089,124121.0
2008-12-03 21:13:00,0.809,0.8091,0.8087,0.8089,124121.0
2008-12-03 21:14:00,0.8087,0.809,0.8087,0.8089,124121.0
2008-12-03 21:15:00,0.8088,0.8095,0.8088,0.8091,124121.0
2008-12-03 21:16:00,0.8089,0.8091,0.8089,0.8089,124121.0
2008-12-03 21:17:00,0.8088,0.8093,0.8084,0.8092,124121.0
2008-12-03 21:18:00,0.809,0.8094,0.8089,0.8089,124121.0
2008-12-03 21:19:00,0.8091,0.8091,0.8088,0.8089,124121.0
2008-12-03 21:20:00,0.809,0.809,0.8089,0.8089,124121.0
2008-12-03 21:21:00,0.809,0.809,0.809,0.809,124121.0
2008-12-03 21:22:00,0.8089,0.8091,0.8089,0.809,124121.0
2008-12-03 21:23:00,0.8091,0.8091,0.809,0.809,124121.0
2008-12-03 21:24:00,0.8089,0.8091,0.8088,0.8091,124121.0
2008-12-03 21:25:00,0.809,0.8091,0.8087,0.8087,124121.0
2008-12-03 21:26:00,0.8085,0.8086,0.8083,0.8085,124121.0
2008-12-03 21:27:00,0.8084,0.8087,0.8083,0.8087,124121.0
2008-12-03 21:28:00,0.8088,0.8098,0.8088,0.8098,124121.0
2008-12-03 21:29:00,0.8097,0.8102,0.8096,0.81,124121.0
2008-12-03 21:30:00,0.8099,0.81,0.8089,0.8089,124121.0
2008-12-03 21:31:00,0.809,0.8097,0.809,0.8096,124121.0
2008-12-03 21:32:00,0.8097,0.81,0.8096,0.81,124121.0
2008-12-03 21:33:00,0.8098,0.81,0.8098,0.81,124121.0
2008-12-03 21:34:00,0.8101,0.8107,0.8101,0.8107,124121.0
2008-12-03 21:35:00,0.811,0.8112,0.8101,0.8101,124121.0
2008-12-03 21:36:00,0.8102,0.8114,0.8102,0.8108,124121.0
2008-12-03 21:37:00,0.8107,0.811,0.8106,0.8109,124121.0
2008-12-03 21:38:00,0.811,0.811,0.8105,0.8108,124121.0
2008-12-03 21:39:00,0.8109,0.8109,0.8106,0.8108,124121.0
2008-12-03 21:40:00,0.8109,0.8112,0.8106,0.8109,124121.0
2008-12-03 21:41:00,0.8108,0.8112,0.8107,0.8107,124121.0
2008-12-03 21:42:00,0.8108,0.8114,0.8106,0.8114,124121.0
2008-12-03 21:43:00,0.8113,0.8116,0.8111,0.8113,124121.0
2008-12-03 21:44:00,0.8114,0.8117,0.8112,0.8117,124121.0
2008-12-03 21:45:00,0.8118,0.8127,0.8118,0.812,124121.0
2008-12-03 21:46:00,0.8119,0.8123,0.8116,0.812,124121.0
2008-12-03 21:47:00,0.8119,0.8121,0.8113,0.8119,124121.0
2008-12-03 21:48:00,0.8117,0.8121,0.8115,0.8116,124121.0
2008-12-03 21:49:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-12-03 21:50:00,0.8116,0.8118,0.8114,0.8116,124121.0
2008-12-03 21:51:00,0.8117,0.8122,0.8116,0.8116,124121.0
2008-12-03 21:52:00,0.8117,0.8119,0.8114,0.8116,124121.0
2008-12-03 21:53:00,0.8117,0.8127,0.8117,0.8119,124121.0
2008-12-03 21:54:00,0.8117,0.8126,0.8116,0.8124,124121.0
2008-12-03 21:55:00,0.8123,0.8128,0.8121,0.8128,124121.0
2008-12-03 21:56:00,0.8129,0.813,0.8127,0.8127,124121.0
2008-12-03 21:57:00,0.8126,0.8131,0.8125,0.8128,124121.0
2008-12-03 21:58:00,0.8127,0.8128,0.8123,0.8123,124121.0
2008-12-03 21:59:00,0.8124,0.8125,0.8123,0.8124,124121.0
2008-12-03 22:00:00,0.8122,0.8123,0.8114,0.8115,124121.0
2008-12-03 22:01:00,0.8116,0.8118,0.8116,0.8118,124121.0
2008-12-03 22:02:00,0.8117,0.8117,0.8109,0.8113,124121.0
2008-12-03 22:03:00,0.8115,0.8118,0.8109,0.8109,124121.0
2008-12-03 22:04:00,0.8108,0.8109,0.8103,0.8103,124121.0
2008-12-03 22:05:00,0.8102,0.8104,0.81,0.8104,124121.0
2008-12-03 22:06:00,0.8101,0.8103,0.8101,0.8102,124121.0
2008-12-03 22:07:00,0.81,0.8103,0.8097,0.81,124121.0
2008-12-03 22:08:00,0.8101,0.8103,0.8099,0.8103,124121.0
2008-12-03 22:09:00,0.8104,0.8109,0.8104,0.8108,124121.0
2008-12-03 22:10:00,0.8109,0.8114,0.8108,0.8111,124121.0
2008-12-03 22:11:00,0.8112,0.8117,0.8111,0.8116,124121.0
2008-12-03 22:12:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-12-03 22:13:00,0.8117,0.8117,0.8114,0.8114,124121.0
2008-12-03 22:14:00,0.8112,0.8113,0.8111,0.8112,124121.0
2008-12-03 22:15:00,0.8111,0.8118,0.8109,0.8114,124121.0
2008-12-03 22:16:00,0.8115,0.8117,0.8113,0.8117,124121.0
2008-12-03 22:17:00,0.8118,0.8118,0.8109,0.811,124121.0
2008-12-03 22:18:00,0.8109,0.811,0.8109,0.8109,124121.0
2008-12-03 22:19:00,0.8111,0.8114,0.811,0.8111,124121.0
2008-12-03 22:20:00,0.8113,0.8113,0.8108,0.8109,124121.0
2008-12-03 22:21:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-12-03 22:22:00,0.8109,0.8109,0.8107,0.8108,124121.0
2008-12-03 22:23:00,0.8107,0.8109,0.8107,0.8107,124121.0
2008-12-03 22:24:00,0.8106,0.8106,0.8104,0.8106,124121.0
2008-12-03 22:25:00,0.8107,0.8107,0.8101,0.8104,124121.0
2008-12-03 22:26:00,0.8103,0.8106,0.8103,0.8103,124121.0
2008-12-03 22:27:00,0.8104,0.8105,0.8103,0.8105,124121.0
2008-12-03 22:29:00,0.8104,0.8104,0.8103,0.8103,124121.0
2008-12-03 22:30:00,0.8102,0.8104,0.8101,0.8104,124121.0
2008-12-03 22:31:00,0.8107,0.8107,0.8103,0.8106,124121.0
2008-12-03 22:32:00,0.8107,0.8107,0.8106,0.8106,124121.0
2008-12-03 22:33:00,0.8107,0.8111,0.8107,0.8109,124121.0
2008-12-03 22:34:00,0.8108,0.8108,0.8106,0.8108,124121.0
2008-12-03 22:35:00,0.811,0.811,0.8107,0.8107,124121.0
2008-12-03 22:36:00,0.8106,0.8111,0.8106,0.8109,124121.0
2008-12-03 22:37:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-12-03 22:38:00,0.8111,0.8114,0.8111,0.8113,124121.0
2008-12-03 22:39:00,0.8112,0.8117,0.8109,0.8109,124121.0
2008-12-03 22:40:00,0.811,0.811,0.8108,0.811,124121.0
2008-12-03 22:41:00,0.8111,0.8115,0.8111,0.8115,124121.0
2008-12-03 22:42:00,0.8114,0.8114,0.8111,0.8112,124121.0
2008-12-03 22:43:00,0.8113,0.8114,0.8112,0.8112,124121.0
2008-12-03 22:44:00,0.8111,0.8118,0.8111,0.8118,124121.0
2008-12-03 22:45:00,0.8119,0.8119,0.8115,0.8119,124121.0
2008-12-03 22:46:00,0.812,0.8126,0.812,0.8126,124121.0
2008-12-03 22:47:00,0.8125,0.8125,0.8124,0.8124,124121.0
2008-12-03 22:48:00,0.8123,0.8126,0.8121,0.8121,124121.0
2008-12-03 22:49:00,0.812,0.8121,0.8118,0.8121,124121.0
2008-12-03 22:50:00,0.812,0.8127,0.812,0.8125,124121.0
2008-12-03 22:51:00,0.8123,0.8123,0.8118,0.8118,124121.0
2008-12-03 22:52:00,0.8119,0.812,0.8117,0.8117,124121.0
2008-12-03 22:53:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-12-03 22:54:00,0.8121,0.8122,0.8121,0.8121,124121.0
2008-12-03 22:55:00,0.812,0.812,0.8118,0.8118,124121.0
2008-12-03 22:56:00,0.812,0.8122,0.8118,0.8121,124121.0
2008-12-03 22:57:00,0.8122,0.8125,0.8121,0.8125,124121.0
2008-12-03 22:58:00,0.8127,0.8128,0.8124,0.8127,124121.0
2008-12-03 22:59:00,0.8125,0.8126,0.8119,0.812,124121.0
2008-12-03 23:00:00,0.8121,0.8121,0.8119,0.8119,124121.0
2008-12-03 23:01:00,0.812,0.812,0.8119,0.8119,124121.0
2008-12-03 23:02:00,0.812,0.8121,0.812,0.812,124121.0
2008-12-03 23:03:00,0.8121,0.8122,0.8119,0.8122,124121.0
2008-12-03 23:04:00,0.8124,0.8133,0.8122,0.8133,124121.0
2008-12-03 23:05:00,0.813,0.8146,0.813,0.814,124121.0
2008-12-03 23:06:00,0.8141,0.8141,0.8133,0.8138,124121.0
2008-12-03 23:07:00,0.8137,0.8137,0.8134,0.8136,124121.0
2008-12-03 23:08:00,0.8134,0.8138,0.8133,0.8136,124121.0
2008-12-03 23:09:00,0.8135,0.8136,0.8132,0.8136,124121.0
2008-12-03 23:10:00,0.8135,0.815,0.8135,0.8149,124121.0
2008-12-03 23:11:00,0.8148,0.8148,0.8142,0.8144,124121.0
2008-12-03 23:12:00,0.8143,0.815,0.8142,0.8148,124121.0
2008-12-03 23:13:00,0.8147,0.8148,0.8141,0.8141,124121.0
2008-12-03 23:14:00,0.8142,0.8143,0.8139,0.8139,124121.0
2008-12-03 23:15:00,0.814,0.8145,0.8139,0.8145,124121.0
2008-12-03 23:16:00,0.8146,0.8146,0.8143,0.8143,124121.0
2008-12-03 23:17:00,0.8144,0.8154,0.8144,0.8153,124121.0
2008-12-03 23:18:00,0.8152,0.8154,0.815,0.815,124121.0
2008-12-03 23:19:00,0.8152,0.8152,0.8145,0.8146,124121.0
2008-12-03 23:20:00,0.8145,0.8146,0.814,0.8143,124121.0
2008-12-03 23:21:00,0.8144,0.8149,0.8144,0.8146,124121.0
2008-12-03 23:22:00,0.8147,0.8149,0.8146,0.8149,124121.0
2008-12-03 23:23:00,0.8148,0.8149,0.8148,0.8149,124121.0
2008-12-03 23:24:00,0.8148,0.8148,0.8147,0.8147,124121.0
2008-12-03 23:25:00,0.8149,0.8149,0.8149,0.8149,124121.0
2008-12-03 23:26:00,0.8148,0.8148,0.8145,0.8145,124121.0
2008-12-03 23:27:00,0.8146,0.8146,0.8143,0.8145,124121.0
2008-12-03 23:28:00,0.8144,0.8145,0.8144,0.8145,124121.0
2008-12-03 23:29:00,0.8146,0.8146,0.8145,0.8145,124121.0
2008-12-03 23:30:00,0.8144,0.8146,0.8144,0.8146,124121.0
2008-12-03 23:31:00,0.8145,0.8146,0.8145,0.8146,124121.0
2008-12-03 23:32:00,0.8145,0.8145,0.8143,0.8143,124121.0
2008-12-03 23:33:00,0.8144,0.8144,0.8143,0.8143,124121.0
2008-12-03 23:34:00,0.8142,0.8143,0.8139,0.8139,124121.0
2008-12-03 23:35:00,0.814,0.814,0.8136,0.8137,124121.0
2008-12-03 23:36:00,0.8136,0.8139,0.8136,0.8138,124121.0
2008-12-03 23:37:00,0.814,0.814,0.8136,0.8139,124121.0
2008-12-03 23:38:00,0.814,0.814,0.8137,0.8139,124121.0
2008-12-03 23:39:00,0.8138,0.8142,0.8138,0.814,124121.0
2008-12-03 23:40:00,0.8142,0.8143,0.814,0.8142,124121.0
2008-12-03 23:41:00,0.8141,0.8142,0.8141,0.8142,124121.0
2008-12-03 23:42:00,0.8143,0.8143,0.8139,0.8142,124121.0
2008-12-03 23:43:00,0.8141,0.8141,0.8138,0.8139,124121.0
2008-12-03 23:44:00,0.8138,0.8139,0.8132,0.8134,124121.0
2008-12-03 23:45:00,0.8135,0.8136,0.8134,0.8136,124121.0
2008-12-03 23:46:00,0.8137,0.8137,0.8132,0.8133,124121.0
2008-12-03 23:47:00,0.8132,0.8135,0.8131,0.8135,124121.0
2008-12-03 23:48:00,0.8136,0.8137,0.8136,0.8136,124121.0
2008-12-03 23:49:00,0.8135,0.8137,0.8133,0.8134,124121.0
2008-12-03 23:50:00,0.8133,0.8134,0.8132,0.8133,124121.0
2008-12-03 23:51:00,0.8132,0.8133,0.8132,0.8133,124121.0
2008-12-03 23:52:00,0.8134,0.8134,0.8133,0.8133,124121.0
2008-12-03 23:53:00,0.8134,0.8135,0.8134,0.8135,124121.0
2008-12-03 23:54:00,0.8136,0.8137,0.8134,0.8135,124121.0
2008-12-03 23:55:00,0.8136,0.814,0.8132,0.814,124121.0
2008-12-03 23:56:00,0.8139,0.8143,0.8138,0.814,124121.0
2008-12-03 23:57:00,0.8139,0.8141,0.8139,0.814,124121.0
2008-12-03 23:58:00,0.8141,0.8141,0.8141,0.8141,124121.0
2008-12-03 23:59:00,0.814,0.8141,0.814,0.8141,124121.0
2008-12-04 00:00:00,0.814,0.8141,0.8139,0.8139,124121.0
2008-12-04 00:02:00,0.8142,0.8142,0.814,0.8141,124121.0
2008-12-04 00:03:00,0.814,0.814,0.814,0.814,124121.0
2008-12-04 00:04:00,0.8139,0.8141,0.8139,0.814,124121.0
2008-12-04 00:05:00,0.8139,0.8145,0.8138,0.8145,124121.0
2008-12-04 00:06:00,0.8146,0.8146,0.8146,0.8146,124121.0
2008-12-04 00:07:00,0.8147,0.8147,0.8146,0.8147,124121.0
2008-12-04 00:08:00,0.8148,0.8148,0.8148,0.8148,124121.0
2008-12-04 00:09:00,0.8147,0.8148,0.8146,0.8148,124121.0
2008-12-04 00:10:00,0.8149,0.8158,0.8149,0.8156,124121.0
2008-12-04 00:11:00,0.8155,0.8155,0.815,0.815,124121.0
2008-12-04 00:12:00,0.8149,0.8149,0.8144,0.8147,124121.0
2008-12-04 00:13:00,0.8146,0.8147,0.8143,0.8144,124121.0
2008-12-04 00:14:00,0.8145,0.8148,0.8145,0.8145,124121.0
2008-12-04 00:15:00,0.8146,0.8147,0.8146,0.8146,124121.0
2008-12-04 00:16:00,0.8145,0.8145,0.8143,0.8144,124121.0
2008-12-04 00:17:00,0.8143,0.8147,0.8143,0.8147,124121.0
2008-12-04 00:18:00,0.8149,0.8149,0.8148,0.8149,124121.0
2008-12-04 00:19:00,0.8148,0.8149,0.8145,0.8145,124121.0
2008-12-04 00:20:00,0.8147,0.8148,0.8146,0.8147,124121.0
2008-12-04 00:21:00,0.8146,0.8146,0.814,0.8144,124121.0
2008-12-04 00:22:00,0.8145,0.8145,0.814,0.8141,124121.0
2008-12-04 00:23:00,0.8142,0.8143,0.8142,0.8142,124121.0
2008-12-04 00:24:00,0.8141,0.8141,0.814,0.814,124121.0
2008-12-04 00:25:00,0.8138,0.8139,0.8138,0.8139,124121.0
2008-12-04 00:26:00,0.8138,0.814,0.8133,0.8135,124121.0
2008-12-04 00:27:00,0.8136,0.8137,0.8136,0.8137,124121.0
2008-12-04 00:28:00,0.8136,0.8136,0.8126,0.8126,124121.0
2008-12-04 00:29:00,0.8127,0.8132,0.8127,0.8131,124121.0
2008-12-04 00:30:00,0.813,0.8133,0.813,0.8132,124121.0
2008-12-04 00:31:00,0.8131,0.8132,0.8131,0.8132,124121.0
2008-12-04 00:32:00,0.8133,0.8133,0.8131,0.8132,124121.0
2008-12-04 00:33:00,0.8131,0.8131,0.8131,0.8131,124121.0
2008-12-04 00:34:00,0.8132,0.8132,0.813,0.813,124121.0
2008-12-04 00:35:00,0.8129,0.8129,0.8126,0.8128,124121.0
2008-12-04 00:36:00,0.8129,0.8129,0.8126,0.8127,124121.0
2008-12-04 00:37:00,0.8126,0.8126,0.8121,0.8122,124121.0
2008-12-04 00:38:00,0.8123,0.8126,0.8123,0.8126,124121.0
2008-12-04 00:39:00,0.8125,0.8127,0.8125,0.8127,124121.0
2008-12-04 00:40:00,0.8126,0.8127,0.8126,0.8127,124121.0
2008-12-04 00:41:00,0.8126,0.8126,0.8121,0.8122,124121.0
2008-12-04 00:42:00,0.8121,0.8121,0.8117,0.8117,124121.0
2008-12-04 00:43:00,0.8116,0.812,0.8116,0.8119,124121.0
2008-12-04 00:44:00,0.8118,0.8118,0.8116,0.8117,124121.0
2008-12-04 00:45:00,0.8116,0.8119,0.8116,0.8118,124121.0
2008-12-04 00:46:00,0.8119,0.8121,0.8119,0.812,124121.0
2008-12-04 00:47:00,0.8122,0.8122,0.812,0.8121,124121.0
2008-12-04 00:48:00,0.8122,0.8123,0.8121,0.8123,124121.0
2008-12-04 00:49:00,0.8122,0.8125,0.8122,0.8123,124121.0
2008-12-04 00:50:00,0.8122,0.8124,0.8122,0.8124,124121.0
2008-12-04 00:51:00,0.8125,0.8125,0.8123,0.8124,124121.0
2008-12-04 00:52:00,0.8123,0.8124,0.8123,0.8124,124121.0
2008-12-04 00:53:00,0.8123,0.8125,0.8123,0.8125,124121.0
2008-12-04 00:54:00,0.8124,0.8126,0.8122,0.8124,124121.0
2008-12-04 00:55:00,0.8125,0.8126,0.8123,0.8125,124121.0
2008-12-04 00:56:00,0.8124,0.8125,0.8122,0.8123,124121.0
2008-12-04 00:57:00,0.8122,0.8122,0.8121,0.8122,124121.0
2008-12-04 00:58:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-12-04 00:59:00,0.8122,0.8122,0.8122,0.8122,124121.0
2008-12-04 01:00:00,0.8121,0.8121,0.8118,0.8119,124121.0
2008-12-04 01:01:00,0.8118,0.8119,0.8112,0.8117,124121.0
2008-12-04 01:02:00,0.8119,0.8119,0.811,0.8119,124121.0
2008-12-04 01:03:00,0.8118,0.8119,0.8114,0.8114,124121.0
2008-12-04 01:04:00,0.8115,0.8118,0.8113,0.8118,124121.0
2008-12-04 01:05:00,0.8117,0.8124,0.8117,0.8124,124121.0
2008-12-04 01:06:00,0.8123,0.8127,0.8123,0.8127,124121.0
2008-12-04 01:07:00,0.8129,0.813,0.8128,0.8128,124121.0
2008-12-04 01:08:00,0.8129,0.8129,0.8126,0.8126,124121.0
2008-12-04 01:09:00,0.8125,0.8126,0.8125,0.8126,124121.0
2008-12-04 01:10:00,0.8125,0.8128,0.8125,0.8128,124121.0
2008-12-04 01:11:00,0.8127,0.8128,0.8125,0.8127,124121.0
2008-12-04 01:12:00,0.8129,0.8131,0.8128,0.8129,124121.0
2008-12-04 01:13:00,0.8128,0.8132,0.8122,0.8132,124121.0
2008-12-04 01:14:00,0.8131,0.8132,0.8125,0.8125,124121.0
2008-12-04 01:15:00,0.8124,0.8126,0.8122,0.8122,124121.0
2008-12-04 01:16:00,0.8121,0.8125,0.8121,0.8125,124121.0
2008-12-04 01:17:00,0.8124,0.8129,0.8124,0.8128,124121.0
2008-12-04 01:18:00,0.8127,0.8127,0.8125,0.8125,124121.0
2008-12-04 01:19:00,0.8124,0.8124,0.8122,0.8122,124121.0
2008-12-04 01:21:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-12-04 01:22:00,0.8122,0.8124,0.8122,0.8124,124121.0
2008-12-04 01:23:00,0.8125,0.8126,0.8122,0.8125,124121.0
2008-12-04 01:24:00,0.8124,0.8125,0.8119,0.8119,124121.0
2008-12-04 01:25:00,0.8118,0.8124,0.8118,0.812,124121.0
2008-12-04 01:26:00,0.8121,0.8122,0.8119,0.8119,124121.0
2008-12-04 01:27:00,0.8118,0.812,0.8118,0.812,124121.0
2008-12-04 01:28:00,0.8119,0.812,0.8118,0.812,124121.0
2008-12-04 01:29:00,0.8119,0.8129,0.8119,0.8129,124121.0
2008-12-04 01:30:00,0.8128,0.8129,0.8109,0.8124,124121.0
2008-12-04 01:31:00,0.8123,0.8125,0.8119,0.8123,124121.0
2008-12-04 01:32:00,0.8122,0.8126,0.8122,0.8126,124121.0
2008-12-04 01:33:00,0.8125,0.8126,0.8118,0.8126,124121.0
2008-12-04 01:34:00,0.8125,0.8127,0.8118,0.8119,124121.0
2008-12-04 01:35:00,0.812,0.812,0.8112,0.8112,124121.0
2008-12-04 01:36:00,0.8113,0.8115,0.8113,0.8113,124121.0
2008-12-04 01:37:00,0.8114,0.8124,0.8114,0.8119,124121.0
2008-12-04 01:38:00,0.812,0.8124,0.812,0.8124,124121.0
2008-12-04 01:39:00,0.8125,0.8126,0.8122,0.8122,124121.0
2008-12-04 01:40:00,0.8123,0.8125,0.8122,0.8122,124121.0
2008-12-04 01:41:00,0.8121,0.8123,0.8119,0.8123,124121.0
2008-12-04 01:42:00,0.8124,0.8127,0.8123,0.8123,124121.0
2008-12-04 01:43:00,0.8125,0.8127,0.8124,0.8127,124121.0
2008-12-04 01:44:00,0.8128,0.8129,0.8127,0.8128,124121.0
2008-12-04 01:45:00,0.8127,0.8127,0.8123,0.8126,124121.0
2008-12-04 01:46:00,0.8125,0.8126,0.8125,0.8126,124121.0
2008-12-04 01:47:00,0.8127,0.813,0.8127,0.8129,124121.0
2008-12-04 01:48:00,0.8128,0.8128,0.8125,0.8127,124121.0
2008-12-04 01:49:00,0.8128,0.8128,0.8123,0.8123,124121.0
2008-12-04 01:50:00,0.8122,0.8122,0.8118,0.812,124121.0
2008-12-04 01:51:00,0.8121,0.8124,0.812,0.812,124121.0
2008-12-04 01:52:00,0.8119,0.8122,0.8119,0.8122,124121.0
2008-12-04 01:53:00,0.8123,0.8123,0.8119,0.8122,124121.0
2008-12-04 01:54:00,0.812,0.8122,0.8115,0.8116,124121.0
2008-12-04 01:55:00,0.8117,0.8122,0.8117,0.8122,124121.0
2008-12-04 01:56:00,0.8123,0.813,0.8123,0.8129,124121.0
2008-12-04 01:57:00,0.8128,0.8128,0.8124,0.8125,124121.0
2008-12-04 01:58:00,0.8124,0.8125,0.8123,0.8123,124121.0
2008-12-04 01:59:00,0.8124,0.8124,0.8123,0.8123,124121.0
2008-12-04 02:00:00,0.8124,0.8125,0.8123,0.8123,124121.0
2008-12-04 02:01:00,0.8126,0.8129,0.8124,0.8129,124121.0
2008-12-04 02:02:00,0.8128,0.813,0.8128,0.8129,124121.0
2008-12-04 02:03:00,0.813,0.8133,0.813,0.8133,124121.0
2008-12-04 02:04:00,0.8132,0.8136,0.8132,0.8135,124121.0
2008-12-04 02:05:00,0.8133,0.8134,0.8132,0.8133,124121.0
2008-12-04 02:06:00,0.8132,0.8132,0.813,0.8131,124121.0
2008-12-04 02:07:00,0.813,0.8131,0.813,0.8131,124121.0
2008-12-04 02:08:00,0.813,0.813,0.8129,0.8129,124121.0
2008-12-04 02:09:00,0.813,0.813,0.8129,0.813,124121.0
2008-12-04 02:10:00,0.8129,0.8129,0.8126,0.8128,124121.0
2008-12-04 02:11:00,0.8129,0.8131,0.8129,0.8129,124121.0
2008-12-04 02:12:00,0.813,0.813,0.8128,0.8128,124121.0
2008-12-04 02:13:00,0.8127,0.8127,0.8125,0.8125,124121.0
2008-12-04 02:14:00,0.8126,0.8126,0.8118,0.8119,124121.0
2008-12-04 02:15:00,0.8118,0.8125,0.8118,0.8125,124121.0
2008-12-04 02:16:00,0.8126,0.8128,0.8122,0.8127,124121.0
2008-12-04 02:17:00,0.8128,0.8129,0.8123,0.8127,124121.0
2008-12-04 02:18:00,0.8126,0.8129,0.8125,0.8129,124121.0
2008-12-04 02:19:00,0.8128,0.813,0.8128,0.813,124121.0
2008-12-04 02:20:00,0.8129,0.8129,0.8127,0.8129,124121.0
2008-12-04 02:21:00,0.8128,0.8129,0.8128,0.8129,124121.0
2008-12-04 02:22:00,0.813,0.813,0.8128,0.8129,124121.0
2008-12-04 02:23:00,0.813,0.8132,0.8129,0.8132,124121.0
2008-12-04 02:24:00,0.813,0.8131,0.813,0.8131,124121.0
2008-12-04 02:25:00,0.813,0.813,0.8126,0.8128,124121.0
2008-12-04 02:26:00,0.8129,0.8134,0.8129,0.8134,124121.0
2008-12-04 02:27:00,0.813,0.8133,0.8123,0.8125,124121.0
2008-12-04 02:28:00,0.8126,0.8129,0.8126,0.8126,124121.0
2008-12-04 02:29:00,0.8127,0.8131,0.8126,0.8129,124121.0
2008-12-04 02:30:00,0.8128,0.8129,0.8128,0.8129,124121.0
2008-12-04 02:31:00,0.8127,0.8128,0.8127,0.8127,124121.0
2008-12-04 02:32:00,0.8126,0.8127,0.8125,0.8126,124121.0
2008-12-04 02:33:00,0.8125,0.8133,0.8125,0.8129,124121.0
2008-12-04 02:34:00,0.813,0.813,0.8128,0.8129,124121.0
2008-12-04 02:35:00,0.813,0.813,0.8129,0.813,124121.0
2008-12-04 02:36:00,0.8131,0.8131,0.813,0.813,124121.0
2008-12-04 02:37:00,0.8129,0.813,0.8128,0.8129,124121.0
2008-12-04 02:38:00,0.813,0.8133,0.8127,0.8133,124121.0
2008-12-04 02:39:00,0.8134,0.8136,0.813,0.8131,124121.0
2008-12-04 02:40:00,0.8132,0.8135,0.8129,0.813,124121.0
2008-12-04 02:41:00,0.8129,0.8136,0.8129,0.8132,124121.0
2008-12-04 02:42:00,0.8128,0.8131,0.8122,0.8122,124121.0
2008-12-04 02:43:00,0.8123,0.8131,0.8123,0.8124,124121.0
2008-12-04 02:44:00,0.8123,0.8135,0.8123,0.8133,124121.0
2008-12-04 02:45:00,0.8132,0.814,0.8131,0.8137,124121.0
2008-12-04 02:46:00,0.8136,0.814,0.8135,0.814,124121.0
2008-12-04 02:47:00,0.8139,0.814,0.8132,0.8133,124121.0
2008-12-04 02:48:00,0.8134,0.8136,0.813,0.813,124121.0
2008-12-04 02:49:00,0.8131,0.8131,0.813,0.8131,124121.0
2008-12-04 02:50:00,0.8129,0.813,0.8125,0.8129,124121.0
2008-12-04 02:51:00,0.813,0.813,0.8129,0.8129,124121.0
2008-12-04 02:52:00,0.8128,0.813,0.8128,0.8129,124121.0
2008-12-04 02:53:00,0.813,0.8135,0.813,0.8134,124121.0
2008-12-04 02:54:00,0.8135,0.8135,0.8135,0.8135,124121.0
2008-12-04 02:55:00,0.8138,0.8138,0.8131,0.8134,124121.0
2008-12-04 02:56:00,0.8133,0.8134,0.8131,0.8131,124121.0
2008-12-04 02:57:00,0.813,0.8132,0.813,0.813,124121.0
2008-12-04 02:58:00,0.8131,0.8136,0.8131,0.8133,124121.0
2008-12-04 02:59:00,0.8134,0.8134,0.813,0.8131,124121.0
2008-12-04 03:00:00,0.813,0.8135,0.8128,0.813,124121.0
2008-12-04 03:01:00,0.8129,0.8129,0.812,0.812,124121.0
2008-12-04 03:02:00,0.8121,0.8126,0.8121,0.8121,124121.0
2008-12-04 03:03:00,0.812,0.8122,0.8115,0.8122,124121.0
2008-12-04 03:04:00,0.8123,0.8126,0.8122,0.8126,124121.0
2008-12-04 03:05:00,0.8125,0.8126,0.8125,0.8126,124121.0
2008-12-04 03:06:00,0.8127,0.8127,0.8124,0.8125,124121.0
2008-12-04 03:07:00,0.8126,0.8127,0.8122,0.8126,124121.0
2008-12-04 03:08:00,0.8125,0.8125,0.8121,0.8122,124121.0
2008-12-04 03:09:00,0.8123,0.8124,0.812,0.8121,124121.0
2008-12-04 03:10:00,0.812,0.8122,0.8119,0.8122,124121.0
2008-12-04 03:11:00,0.8123,0.8125,0.8121,0.8124,124121.0
2008-12-04 03:12:00,0.8123,0.8125,0.8123,0.8124,124121.0
2008-12-04 03:13:00,0.8123,0.8124,0.8123,0.8124,124121.0
2008-12-04 03:14:00,0.8123,0.8126,0.8122,0.8126,124121.0
2008-12-04 03:15:00,0.8127,0.8127,0.8126,0.8126,124121.0
2008-12-04 03:16:00,0.8125,0.8126,0.8124,0.8126,124121.0
2008-12-04 03:17:00,0.8125,0.8126,0.8123,0.8123,124121.0
2008-12-04 03:18:00,0.8125,0.8126,0.8124,0.8126,124121.0
2008-12-04 03:19:00,0.8125,0.8127,0.8125,0.8127,124121.0
2008-12-04 03:20:00,0.8126,0.8127,0.8126,0.8127,124121.0
2008-12-04 03:21:00,0.8125,0.8126,0.8125,0.8126,124121.0
2008-12-04 03:22:00,0.8125,0.8126,0.8125,0.8125,124121.0
2008-12-04 03:24:00,0.8126,0.8126,0.8125,0.8126,124121.0
2008-12-04 03:25:00,0.8125,0.8125,0.8125,0.8125,124121.0
2008-12-04 03:26:00,0.8124,0.8125,0.8123,0.8123,124121.0
2008-12-04 03:27:00,0.8124,0.8124,0.8117,0.8117,124121.0
2008-12-04 03:28:00,0.8118,0.8119,0.8117,0.8118,124121.0
2008-12-04 03:29:00,0.8117,0.8117,0.8116,0.8117,124121.0
2008-12-04 03:31:00,0.8118,0.8118,0.8115,0.8116,124121.0
2008-12-04 03:32:00,0.8117,0.8117,0.8116,0.8116,124121.0
2008-12-04 03:33:00,0.8115,0.8116,0.8112,0.8115,124121.0
2008-12-04 03:34:00,0.8116,0.8117,0.8116,0.8117,124121.0
2008-12-04 03:35:00,0.8115,0.8117,0.8115,0.8117,124121.0
2008-12-04 03:36:00,0.8116,0.8122,0.8113,0.8115,124121.0
2008-12-04 03:37:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-12-04 03:38:00,0.8116,0.8123,0.8113,0.8122,124121.0
2008-12-04 03:39:00,0.8121,0.8122,0.8119,0.8121,124121.0
2008-12-04 03:40:00,0.812,0.812,0.8118,0.812,124121.0
2008-12-04 03:41:00,0.8121,0.8121,0.8119,0.812,124121.0
2008-12-04 03:42:00,0.8119,0.8129,0.8119,0.8129,124121.0
2008-12-04 03:43:00,0.8128,0.8133,0.8122,0.8132,124121.0
2008-12-04 03:44:00,0.8133,0.8133,0.8131,0.8132,124121.0
2008-12-04 03:45:00,0.8131,0.8132,0.8131,0.8132,124121.0
2008-12-04 03:46:00,0.8131,0.8132,0.8131,0.8132,124121.0
2008-12-04 03:47:00,0.8131,0.8131,0.8129,0.8129,124121.0
2008-12-04 03:48:00,0.813,0.813,0.8123,0.8128,124121.0
2008-12-04 03:49:00,0.8129,0.8129,0.8126,0.8126,124121.0
2008-12-04 03:50:00,0.8127,0.8127,0.8126,0.8126,124121.0
2008-12-04 03:51:00,0.8127,0.8127,0.8127,0.8127,124121.0
2008-12-04 03:52:00,0.8126,0.8129,0.8126,0.8127,124121.0
2008-12-04 03:53:00,0.8128,0.8129,0.8128,0.8129,124121.0
2008-12-04 03:54:00,0.8126,0.8133,0.8126,0.8133,124121.0
2008-12-04 03:55:00,0.8134,0.8134,0.8128,0.8128,124121.0
2008-12-04 03:56:00,0.8127,0.8128,0.8115,0.8119,124121.0
2008-12-04 03:57:00,0.8118,0.8118,0.8117,0.8117,124121.0
2008-12-04 03:58:00,0.8115,0.8117,0.8111,0.8113,124121.0
2008-12-04 03:59:00,0.8112,0.8113,0.8109,0.8111,124121.0
2008-12-04 04:00:00,0.8113,0.8119,0.8112,0.8117,124121.0
2008-12-04 04:01:00,0.8118,0.812,0.8118,0.8119,124121.0
2008-12-04 04:02:00,0.812,0.8124,0.812,0.8123,124121.0
2008-12-04 04:03:00,0.8124,0.8124,0.8117,0.8119,124121.0
2008-12-04 04:04:00,0.8118,0.8119,0.8118,0.8119,124121.0
2008-12-04 04:05:00,0.8118,0.8118,0.8115,0.8115,124121.0
2008-12-04 04:06:00,0.8116,0.8116,0.8115,0.8115,124121.0
2008-12-04 04:07:00,0.8116,0.8117,0.8116,0.8117,124121.0
2008-12-04 04:08:00,0.8116,0.8117,0.8116,0.8116,124121.0
2008-12-04 04:09:00,0.8117,0.8117,0.8116,0.8116,124121.0
2008-12-04 04:10:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-12-04 04:11:00,0.8116,0.8116,0.8115,0.8115,124121.0
2008-12-04 04:12:00,0.8116,0.8118,0.8115,0.8117,124121.0
2008-12-04 04:13:00,0.8118,0.8118,0.8118,0.8118,124121.0
2008-12-04 04:14:00,0.8117,0.8121,0.8117,0.812,124121.0
2008-12-04 04:15:00,0.8119,0.8122,0.8117,0.8119,124121.0
2008-12-04 04:16:00,0.8121,0.8122,0.8115,0.8118,124121.0
2008-12-04 04:17:00,0.8117,0.8117,0.8115,0.8115,124121.0
2008-12-04 04:18:00,0.8114,0.8115,0.811,0.8115,124121.0
2008-12-04 04:19:00,0.8116,0.8121,0.8114,0.8116,124121.0
2008-12-04 04:20:00,0.8115,0.8115,0.8113,0.8113,124121.0
2008-12-04 04:21:00,0.8114,0.8117,0.8114,0.8116,124121.0
2008-12-04 04:22:00,0.8115,0.8116,0.8115,0.8116,124121.0
2008-12-04 04:23:00,0.8115,0.8116,0.8115,0.8116,124121.0
2008-12-04 04:24:00,0.8115,0.8116,0.8115,0.8115,124121.0
2008-12-04 04:25:00,0.8114,0.8114,0.8112,0.8112,124121.0
2008-12-04 04:26:00,0.8113,0.8113,0.8109,0.8109,124121.0
2008-12-04 04:27:00,0.8113,0.8113,0.8108,0.8108,124121.0
2008-12-04 04:28:00,0.8107,0.8113,0.8107,0.8111,124121.0
2008-12-04 04:29:00,0.8112,0.8119,0.8111,0.8116,124121.0
2008-12-04 04:30:00,0.8115,0.812,0.8114,0.8114,124121.0
2008-12-04 04:31:00,0.8115,0.8117,0.8113,0.8115,124121.0
2008-12-04 04:32:00,0.8114,0.8117,0.8113,0.8116,124121.0
2008-12-04 04:33:00,0.8117,0.8117,0.8113,0.8113,124121.0
2008-12-04 04:34:00,0.8114,0.8115,0.8112,0.8112,124121.0
2008-12-04 04:35:00,0.8115,0.8116,0.8113,0.8114,124121.0
2008-12-04 04:36:00,0.8113,0.8114,0.811,0.8112,124121.0
2008-12-04 04:37:00,0.8111,0.8114,0.811,0.8112,124121.0
2008-12-04 04:38:00,0.8113,0.8116,0.8109,0.8115,124121.0
2008-12-04 04:39:00,0.8116,0.8116,0.8113,0.8115,124121.0
2008-12-04 04:40:00,0.8113,0.8115,0.811,0.8111,124121.0
2008-12-04 04:41:00,0.811,0.811,0.811,0.811,124121.0
2008-12-04 04:42:00,0.8112,0.8112,0.8111,0.8112,124121.0
2008-12-04 04:43:00,0.8111,0.8112,0.811,0.8112,124121.0
2008-12-04 04:44:00,0.8113,0.8113,0.8111,0.8112,124121.0
2008-12-04 04:45:00,0.8113,0.8113,0.8112,0.8113,124121.0
2008-12-04 04:46:00,0.8112,0.8114,0.8112,0.8114,124121.0
2008-12-04 04:47:00,0.8113,0.8114,0.8113,0.8114,124121.0
2008-12-04 04:48:00,0.8113,0.8113,0.811,0.8112,124121.0
2008-12-04 04:50:00,0.8113,0.8114,0.8111,0.8111,124121.0
2008-12-04 04:52:00,0.8113,0.8116,0.811,0.811,124121.0
2008-12-04 04:53:00,0.8111,0.8111,0.8109,0.8109,124121.0
2008-12-04 04:54:00,0.8108,0.8108,0.8107,0.8107,124121.0
2008-12-04 04:55:00,0.8108,0.8109,0.8106,0.8109,124121.0
2008-12-04 04:56:00,0.8108,0.8109,0.8108,0.8108,124121.0
2008-12-04 04:57:00,0.8109,0.8111,0.8109,0.811,124121.0
2008-12-04 04:58:00,0.8109,0.811,0.8108,0.8109,124121.0
2008-12-04 04:59:00,0.811,0.8111,0.8109,0.8109,124121.0
2008-12-04 05:00:00,0.8108,0.8111,0.8108,0.8111,124121.0
2008-12-04 05:01:00,0.811,0.8112,0.8109,0.8112,124121.0
2008-12-04 05:02:00,0.8113,0.8113,0.8112,0.8112,124121.0
2008-12-04 05:03:00,0.8111,0.8114,0.8111,0.8114,124121.0
2008-12-04 05:04:00,0.8115,0.8118,0.8111,0.8116,124121.0
2008-12-04 05:05:00,0.8115,0.8119,0.8111,0.8119,124121.0
2008-12-04 05:06:00,0.8118,0.8119,0.8117,0.8117,124121.0
2008-12-04 05:07:00,0.8118,0.8122,0.8118,0.8121,124121.0
2008-12-04 05:08:00,0.812,0.8129,0.8119,0.8127,124121.0
2008-12-04 05:09:00,0.8126,0.8128,0.8125,0.8126,124121.0
2008-12-04 05:10:00,0.8127,0.8127,0.8124,0.8125,124121.0
2008-12-04 05:11:00,0.8124,0.8125,0.8124,0.8125,124121.0
2008-12-04 05:12:00,0.8126,0.8126,0.8125,0.8126,124121.0
2008-12-04 05:13:00,0.8125,0.8126,0.8124,0.8124,124121.0
2008-12-04 05:14:00,0.8123,0.8123,0.8122,0.8122,124121.0
2008-12-04 05:15:00,0.8121,0.8121,0.8113,0.8113,124121.0
2008-12-04 05:16:00,0.8114,0.8115,0.8111,0.8113,124121.0
2008-12-04 05:17:00,0.8114,0.8114,0.8113,0.8113,124121.0
2008-12-04 05:18:00,0.8114,0.8114,0.8113,0.8113,124121.0
2008-12-04 05:19:00,0.8115,0.8115,0.8113,0.8113,124121.0
2008-12-04 05:20:00,0.8112,0.8112,0.8107,0.8109,124121.0
2008-12-04 05:21:00,0.8111,0.8111,0.8104,0.8107,124121.0
2008-12-04 05:22:00,0.8108,0.8109,0.8107,0.8108,124121.0
2008-12-04 05:23:00,0.8107,0.8112,0.8107,0.8108,124121.0
2008-12-04 05:24:00,0.8109,0.811,0.8107,0.8108,124121.0
2008-12-04 05:25:00,0.8107,0.8108,0.8105,0.8105,124121.0
2008-12-04 05:26:00,0.8104,0.8106,0.8103,0.8103,124121.0
2008-12-04 05:27:00,0.8104,0.8106,0.8099,0.81,124121.0
2008-12-04 05:28:00,0.8099,0.8105,0.8098,0.8103,124121.0
2008-12-04 05:29:00,0.8104,0.8109,0.8103,0.8106,124121.0
2008-12-04 05:30:00,0.8105,0.8106,0.8096,0.8097,124121.0
2008-12-04 05:31:00,0.8098,0.8105,0.8098,0.8102,124121.0
2008-12-04 05:32:00,0.81,0.8102,0.8094,0.8094,124121.0
2008-12-04 05:33:00,0.8095,0.8096,0.8094,0.8095,124121.0
2008-12-04 05:34:00,0.8096,0.8096,0.8095,0.8095,124121.0
2008-12-04 05:35:00,0.8094,0.8098,0.8093,0.8094,124121.0
2008-12-04 05:36:00,0.8095,0.8096,0.8092,0.8093,124121.0
2008-12-04 05:37:00,0.8096,0.8096,0.8095,0.8095,124121.0
2008-12-04 05:38:00,0.8094,0.8097,0.8094,0.8097,124121.0
2008-12-04 05:39:00,0.8096,0.8097,0.8093,0.8094,124121.0
2008-12-04 05:40:00,0.8093,0.8094,0.8091,0.8091,124121.0
2008-12-04 05:41:00,0.8093,0.8095,0.8092,0.8092,124121.0
2008-12-04 05:42:00,0.8091,0.8093,0.809,0.8093,124121.0
2008-12-04 05:43:00,0.8092,0.81,0.8092,0.8096,124121.0
2008-12-04 05:44:00,0.8097,0.81,0.8096,0.81,124121.0
2008-12-04 05:45:00,0.8099,0.81,0.8091,0.8095,124121.0
2008-12-04 05:46:00,0.8094,0.8095,0.8088,0.8093,124121.0
2008-12-04 05:47:00,0.8094,0.8097,0.8093,0.8096,124121.0
2008-12-04 05:48:00,0.8097,0.8101,0.8097,0.8099,124121.0
2008-12-04 05:49:00,0.81,0.81,0.8095,0.8096,124121.0
2008-12-04 05:50:00,0.8095,0.8102,0.8089,0.8102,124121.0
2008-12-04 05:51:00,0.8101,0.8102,0.81,0.8101,124121.0
2008-12-04 05:52:00,0.8102,0.8106,0.8102,0.8106,124121.0
2008-12-04 05:53:00,0.8105,0.8108,0.8104,0.8106,124121.0
2008-12-04 05:54:00,0.8105,0.8108,0.8105,0.8108,124121.0
2008-12-04 05:55:00,0.8109,0.811,0.8109,0.8109,124121.0
2008-12-04 05:56:00,0.811,0.811,0.8108,0.8109,124121.0
2008-12-04 05:57:00,0.8108,0.811,0.8106,0.8108,124121.0
2008-12-04 05:58:00,0.8107,0.8107,0.8103,0.8103,124121.0
2008-12-04 05:59:00,0.8102,0.8102,0.8096,0.8096,124121.0
2008-12-04 06:00:00,0.8095,0.8097,0.809,0.8096,124121.0
2008-12-04 06:01:00,0.8097,0.8098,0.8091,0.8091,124121.0
2008-12-04 06:02:00,0.8092,0.8092,0.8091,0.8092,124121.0
2008-12-04 06:03:00,0.8091,0.8092,0.8091,0.8091,124121.0
2008-12-04 06:04:00,0.8092,0.8092,0.809,0.8091,124121.0
2008-12-04 06:05:00,0.8092,0.8095,0.8091,0.8092,124121.0
2008-12-04 06:06:00,0.8093,0.8093,0.809,0.809,124121.0
2008-12-04 06:07:00,0.8089,0.8089,0.8081,0.8086,124121.0
2008-12-04 06:08:00,0.8087,0.8108,0.8087,0.8107,124121.0
2008-12-04 06:09:00,0.8104,0.8109,0.81,0.8102,124121.0
2008-12-04 06:10:00,0.8101,0.8105,0.8101,0.8105,124121.0
2008-12-04 06:11:00,0.8106,0.8107,0.8103,0.8104,124121.0
2008-12-04 06:12:00,0.8103,0.8103,0.81,0.8103,124121.0
2008-12-04 06:13:00,0.8102,0.8103,0.81,0.81,124121.0
2008-12-04 06:14:00,0.8101,0.8104,0.8101,0.8101,124121.0
2008-12-04 06:15:00,0.81,0.8107,0.8099,0.8106,124121.0
2008-12-04 06:16:00,0.8107,0.811,0.8107,0.8109,124121.0
2008-12-04 06:17:00,0.8111,0.8111,0.8106,0.8109,124121.0
2008-12-04 06:18:00,0.811,0.8113,0.8109,0.8113,124121.0
2008-12-04 06:19:00,0.8112,0.8114,0.811,0.8114,124121.0
2008-12-04 06:20:00,0.8113,0.8113,0.8107,0.8107,124121.0
2008-12-04 06:21:00,0.8108,0.8108,0.8104,0.8106,124121.0
2008-12-04 06:22:00,0.8107,0.8109,0.8105,0.8106,124121.0
2008-12-04 06:23:00,0.8109,0.8113,0.8108,0.8111,124121.0
2008-12-04 06:24:00,0.8112,0.8114,0.811,0.811,124121.0
2008-12-04 06:25:00,0.8111,0.8111,0.8109,0.811,124121.0
2008-12-04 06:26:00,0.8109,0.811,0.8107,0.811,124121.0
2008-12-04 06:27:00,0.8109,0.811,0.8107,0.8108,124121.0
2008-12-04 06:28:00,0.8109,0.811,0.8106,0.8106,124121.0
2008-12-04 06:29:00,0.8108,0.8108,0.8106,0.8107,124121.0
2008-12-04 06:30:00,0.8106,0.8107,0.8104,0.8104,124121.0
2008-12-04 06:31:00,0.8103,0.8104,0.81,0.81,124121.0
2008-12-04 06:32:00,0.8101,0.8102,0.8099,0.8099,124121.0
2008-12-04 06:33:00,0.8098,0.81,0.8095,0.8099,124121.0
2008-12-04 06:34:00,0.81,0.81,0.8098,0.8099,124121.0
2008-12-04 06:35:00,0.81,0.8102,0.8099,0.81,124121.0
2008-12-04 06:36:00,0.8102,0.8107,0.8101,0.8102,124121.0
2008-12-04 06:37:00,0.8103,0.8113,0.8102,0.8109,124121.0
2008-12-04 06:38:00,0.8108,0.8108,0.8103,0.8104,124121.0
2008-12-04 06:39:00,0.8105,0.8109,0.8105,0.8105,124121.0
2008-12-04 06:40:00,0.8106,0.8108,0.8106,0.8106,124121.0
2008-12-04 06:41:00,0.8105,0.8105,0.8102,0.8104,124121.0
2008-12-04 06:42:00,0.8103,0.8105,0.8103,0.8105,124121.0
2008-12-04 06:43:00,0.8106,0.811,0.8105,0.8106,124121.0
2008-12-04 06:44:00,0.8107,0.8108,0.8104,0.8108,124121.0
2008-12-04 06:45:00,0.8107,0.811,0.8106,0.8107,124121.0
2008-12-04 06:46:00,0.8106,0.8107,0.8102,0.8103,124121.0
2008-12-04 06:47:00,0.8102,0.8102,0.8098,0.8099,124121.0
2008-12-04 06:48:00,0.81,0.8101,0.8099,0.8101,124121.0
2008-12-04 06:49:00,0.8102,0.8102,0.81,0.81,124121.0
2008-12-04 06:50:00,0.8101,0.8103,0.8101,0.8103,124121.0
2008-12-04 06:51:00,0.8104,0.8104,0.8103,0.8104,124121.0
2008-12-04 06:52:00,0.8103,0.8106,0.8102,0.8103,124121.0
2008-12-04 06:53:00,0.8104,0.8107,0.8102,0.8104,124121.0
2008-12-04 06:54:00,0.8103,0.8105,0.8103,0.8105,124121.0
2008-12-04 06:55:00,0.8106,0.8106,0.8105,0.8106,124121.0
2008-12-04 06:57:00,0.8105,0.8106,0.8103,0.8106,124121.0
2008-12-04 06:58:00,0.8107,0.8109,0.8107,0.8109,124121.0
2008-12-04 06:59:00,0.811,0.811,0.8106,0.8106,124121.0
2008-12-04 07:00:00,0.8107,0.8107,0.8104,0.8106,124121.0
2008-12-04 07:02:00,0.8107,0.8107,0.8104,0.8104,124121.0
2008-12-04 07:03:00,0.8105,0.8106,0.8103,0.8104,124121.0
2008-12-04 07:04:00,0.8105,0.8106,0.8103,0.8106,124121.0
2008-12-04 07:05:00,0.8105,0.8105,0.8104,0.8105,124121.0
2008-12-04 07:06:00,0.8106,0.8106,0.8104,0.8104,124121.0
2008-12-04 07:07:00,0.8105,0.8107,0.8105,0.8107,124121.0
2008-12-04 07:08:00,0.8108,0.8109,0.8108,0.8108,124121.0
2008-12-04 07:09:00,0.8109,0.8113,0.8109,0.8112,124121.0
2008-12-04 07:10:00,0.8113,0.8114,0.8109,0.811,124121.0
2008-12-04 07:11:00,0.8109,0.8111,0.8108,0.8108,124121.0
2008-12-04 07:12:00,0.8107,0.8111,0.8107,0.811,124121.0
2008-12-04 07:13:00,0.8111,0.8111,0.8106,0.8106,124121.0
2008-12-04 07:14:00,0.8107,0.8107,0.8103,0.8104,124121.0
2008-12-04 07:15:00,0.8105,0.8108,0.8104,0.8107,124121.0
2008-12-04 07:16:00,0.8106,0.8107,0.8099,0.8099,124121.0
2008-12-04 07:17:00,0.8098,0.8102,0.8094,0.8094,124121.0
2008-12-04 07:18:00,0.8095,0.8097,0.8094,0.8095,124121.0
2008-12-04 07:19:00,0.8096,0.81,0.8096,0.81,124121.0
2008-12-04 07:20:00,0.8101,0.8102,0.8099,0.8102,124121.0
2008-12-04 07:21:00,0.8101,0.8104,0.8098,0.8098,124121.0
2008-12-04 07:22:00,0.8099,0.8101,0.8094,0.8094,124121.0
2008-12-04 07:23:00,0.8093,0.8099,0.8093,0.8096,124121.0
2008-12-04 07:24:00,0.8094,0.81,0.8092,0.8099,124121.0
2008-12-04 07:25:00,0.8101,0.8104,0.81,0.8101,124121.0
2008-12-04 07:26:00,0.81,0.8104,0.81,0.8104,124121.0
2008-12-04 07:27:00,0.8106,0.8106,0.8105,0.8106,124121.0
2008-12-04 07:28:00,0.8105,0.8114,0.8105,0.811,124121.0
2008-12-04 07:29:00,0.8111,0.8111,0.811,0.8111,124121.0
2008-12-04 07:30:00,0.811,0.8115,0.811,0.8113,124121.0
2008-12-04 07:31:00,0.8114,0.8117,0.8114,0.8117,124121.0
2008-12-04 07:32:00,0.8115,0.8117,0.8113,0.8117,124121.0
2008-12-04 07:33:00,0.8116,0.8116,0.8112,0.8113,124121.0
2008-12-04 07:34:00,0.8114,0.8117,0.8113,0.8117,124121.0
2008-12-04 07:35:00,0.8118,0.8118,0.8115,0.8116,124121.0
2008-12-04 07:36:00,0.8114,0.8116,0.8112,0.8114,124121.0
2008-12-04 07:37:00,0.8115,0.8117,0.8114,0.8116,124121.0
2008-12-04 07:38:00,0.8117,0.8117,0.8115,0.8116,124121.0
2008-12-04 07:39:00,0.8114,0.8115,0.8112,0.8112,124121.0
2008-12-04 07:40:00,0.811,0.8111,0.8109,0.811,124121.0
2008-12-04 07:41:00,0.8111,0.8111,0.8108,0.811,124121.0
2008-12-04 07:42:00,0.8111,0.8112,0.8108,0.8109,124121.0
2008-12-04 07:43:00,0.8111,0.8113,0.8108,0.8109,124121.0
2008-12-04 07:44:00,0.8108,0.811,0.8107,0.8107,124121.0
2008-12-04 07:45:00,0.8108,0.8108,0.8107,0.8107,124121.0
2008-12-04 07:46:00,0.8108,0.8108,0.8104,0.8105,124121.0
2008-12-04 07:47:00,0.8104,0.8107,0.81,0.81,124121.0
2008-12-04 07:48:00,0.8097,0.81,0.8096,0.81,124121.0
2008-12-04 07:49:00,0.8099,0.8099,0.8092,0.8094,124121.0
2008-12-04 07:50:00,0.8093,0.8093,0.809,0.809,124121.0
2008-12-04 07:51:00,0.8092,0.8097,0.8092,0.8095,124121.0
2008-12-04 07:52:00,0.8094,0.8095,0.809,0.809,124121.0
2008-12-04 07:53:00,0.8089,0.8094,0.8089,0.8092,124121.0
2008-12-04 07:54:00,0.8091,0.8091,0.8081,0.8082,124121.0
2008-12-04 07:55:00,0.8081,0.8088,0.8081,0.8086,124121.0
2008-12-04 07:56:00,0.8085,0.8087,0.8079,0.8079,124121.0
2008-12-04 07:57:00,0.808,0.8085,0.8079,0.8084,124121.0
2008-12-04 07:58:00,0.8085,0.8087,0.8083,0.8083,124121.0
2008-12-04 07:59:00,0.8086,0.8086,0.8082,0.8084,124121.0
2008-12-04 08:00:00,0.8085,0.8086,0.8083,0.8084,124121.0
2008-12-04 08:01:00,0.8086,0.8086,0.8083,0.8084,124121.0
2008-12-04 08:02:00,0.8086,0.8086,0.808,0.808,124121.0
2008-12-04 08:03:00,0.8081,0.8082,0.807,0.8074,124121.0
2008-12-04 08:04:00,0.8076,0.8077,0.8071,0.8072,124121.0
2008-12-04 08:05:00,0.8071,0.8074,0.806,0.8073,124121.0
2008-12-04 08:06:00,0.8074,0.8074,0.8068,0.8071,124121.0
2008-12-04 08:07:00,0.8072,0.8074,0.8067,0.8067,124121.0
2008-12-04 08:08:00,0.8068,0.8073,0.8068,0.8071,124121.0
2008-12-04 08:09:00,0.807,0.8076,0.807,0.8073,124121.0
2008-12-04 08:10:00,0.8074,0.808,0.8074,0.8076,124121.0
2008-12-04 08:11:00,0.8077,0.8077,0.8073,0.8076,124121.0
2008-12-04 08:12:00,0.8077,0.8083,0.8077,0.8082,124121.0
2008-12-04 08:13:00,0.8083,0.8085,0.8081,0.8084,124121.0
2008-12-04 08:14:00,0.8083,0.8084,0.8078,0.8078,124121.0
2008-12-04 08:15:00,0.808,0.8086,0.8078,0.808,124121.0
2008-12-04 08:16:00,0.8081,0.8081,0.8077,0.8079,124121.0
2008-12-04 08:17:00,0.808,0.8091,0.8079,0.8088,124121.0
2008-12-04 08:18:00,0.8087,0.8093,0.8086,0.8093,124121.0
2008-12-04 08:19:00,0.8094,0.81,0.8086,0.8086,124121.0
2008-12-04 08:20:00,0.8084,0.8084,0.8071,0.8084,124121.0
2008-12-04 08:21:00,0.8085,0.8093,0.808,0.8093,124121.0
2008-12-04 08:22:00,0.8094,0.8094,0.8082,0.8082,124121.0
2008-12-04 08:23:00,0.8084,0.8084,0.8082,0.8082,124121.0
2008-12-04 08:24:00,0.8086,0.8086,0.808,0.808,124121.0
2008-12-04 08:25:00,0.8079,0.8083,0.8078,0.8083,124121.0
2008-12-04 08:26:00,0.8085,0.8085,0.8079,0.8079,124121.0
2008-12-04 08:27:00,0.8082,0.8092,0.8082,0.8085,124121.0
2008-12-04 08:28:00,0.8084,0.8086,0.8083,0.8084,124121.0
2008-12-04 08:29:00,0.8085,0.8099,0.8085,0.8096,124121.0
2008-12-04 08:30:00,0.8097,0.81,0.8091,0.8091,124121.0
2008-12-04 08:31:00,0.8092,0.8096,0.809,0.8094,124121.0
2008-12-04 08:32:00,0.8095,0.81,0.8085,0.81,124121.0
2008-12-04 08:33:00,0.8101,0.8101,0.8095,0.8096,124121.0
2008-12-04 08:34:00,0.8098,0.81,0.8092,0.8098,124121.0
2008-12-04 08:35:00,0.8097,0.81,0.8096,0.8099,124121.0
2008-12-04 08:36:00,0.8098,0.8099,0.8096,0.8098,124121.0
2008-12-04 08:37:00,0.8097,0.8097,0.8095,0.8097,124121.0
2008-12-04 08:38:00,0.8096,0.8096,0.8092,0.8092,124121.0
2008-12-04 08:39:00,0.8093,0.8093,0.8082,0.8088,124121.0
2008-12-04 08:40:00,0.8087,0.8092,0.8084,0.8092,124121.0
2008-12-04 08:41:00,0.8093,0.8094,0.8092,0.8094,124121.0
2008-12-04 08:42:00,0.8093,0.8096,0.8092,0.8096,124121.0
2008-12-04 08:43:00,0.8097,0.8099,0.8095,0.8099,124121.0
2008-12-04 08:44:00,0.81,0.8103,0.8098,0.8102,124121.0
2008-12-04 08:45:00,0.8103,0.8105,0.8102,0.8103,124121.0
2008-12-04 08:46:00,0.8101,0.8101,0.8099,0.81,124121.0
2008-12-04 08:47:00,0.8097,0.81,0.8096,0.8099,124121.0
2008-12-04 08:48:00,0.81,0.8103,0.8096,0.8103,124121.0
2008-12-04 08:49:00,0.8104,0.8106,0.8102,0.8106,124121.0
2008-12-04 08:50:00,0.8107,0.8108,0.8106,0.8107,124121.0
2008-12-04 08:51:00,0.8106,0.8107,0.8106,0.8107,124121.0
2008-12-04 08:52:00,0.8108,0.8109,0.8108,0.8108,124121.0
2008-12-04 08:53:00,0.8109,0.8109,0.8107,0.8108,124121.0
2008-12-04 08:54:00,0.8107,0.8108,0.8107,0.8107,124121.0
2008-12-04 08:55:00,0.8108,0.8109,0.8104,0.8109,124121.0
2008-12-04 08:56:00,0.8108,0.8108,0.8104,0.8104,124121.0
2008-12-04 08:57:00,0.8105,0.8108,0.8101,0.8101,124121.0
2008-12-04 08:58:00,0.81,0.8101,0.8099,0.8099,124121.0
2008-12-04 08:59:00,0.81,0.81,0.8093,0.8093,124121.0
2008-12-04 09:00:00,0.8092,0.8093,0.8088,0.8089,124121.0
2008-12-04 09:01:00,0.809,0.8093,0.8089,0.8092,124121.0
2008-12-04 09:02:00,0.8091,0.8098,0.8091,0.8097,124121.0
2008-12-04 09:03:00,0.8098,0.8101,0.8098,0.8101,124121.0
2008-12-04 09:04:00,0.8102,0.8106,0.81,0.8103,124121.0
2008-12-04 09:05:00,0.8104,0.8106,0.81,0.81,124121.0
2008-12-04 09:06:00,0.8099,0.8099,0.8092,0.8095,124121.0
2008-12-04 09:07:00,0.8094,0.8098,0.8093,0.8094,124121.0
2008-12-04 09:08:00,0.8093,0.8094,0.8091,0.8093,124121.0
2008-12-04 09:09:00,0.8092,0.8092,0.809,0.809,124121.0
2008-12-04 09:10:00,0.8091,0.8095,0.8089,0.8094,124121.0
2008-12-04 09:11:00,0.8093,0.8096,0.8092,0.8096,124121.0
2008-12-04 09:12:00,0.8095,0.8096,0.8092,0.8094,124121.0
2008-12-04 09:13:00,0.8093,0.8097,0.8092,0.8096,124121.0
2008-12-04 09:14:00,0.8097,0.8098,0.8094,0.8096,124121.0
2008-12-04 09:15:00,0.8095,0.8097,0.809,0.8096,124121.0
2008-12-04 09:16:00,0.8097,0.8097,0.8093,0.8097,124121.0
2008-12-04 09:17:00,0.8098,0.8102,0.8098,0.81,124121.0
2008-12-04 09:18:00,0.8101,0.8103,0.81,0.8101,124121.0
2008-12-04 09:19:00,0.81,0.8101,0.8099,0.81,124121.0
2008-12-04 09:20:00,0.8101,0.8104,0.8101,0.8104,124121.0
2008-12-04 09:21:00,0.8103,0.8106,0.8102,0.8105,124121.0
2008-12-04 09:22:00,0.8104,0.8106,0.81,0.81,124121.0
2008-12-04 09:23:00,0.8101,0.8105,0.8099,0.8104,124121.0
2008-12-04 09:24:00,0.8102,0.8103,0.8099,0.8103,124121.0
2008-12-04 09:25:00,0.8101,0.8101,0.8096,0.8101,124121.0
2008-12-04 09:26:00,0.81,0.81,0.8093,0.8095,124121.0
2008-12-04 09:27:00,0.8096,0.81,0.8091,0.81,124121.0
2008-12-04 09:28:00,0.8101,0.8104,0.8097,0.8097,124121.0
2008-12-04 09:29:00,0.8098,0.81,0.8097,0.8099,124121.0
2008-12-04 09:30:00,0.8098,0.8098,0.8093,0.8093,124121.0
2008-12-04 09:31:00,0.809,0.8096,0.809,0.8094,124121.0
2008-12-04 09:32:00,0.8095,0.8096,0.8087,0.8089,124121.0
2008-12-04 09:33:00,0.8088,0.8091,0.8088,0.809,124121.0
2008-12-04 09:34:00,0.8091,0.81,0.8091,0.8097,124121.0
2008-12-04 09:35:00,0.8094,0.8101,0.8094,0.8099,124121.0
2008-12-04 09:36:00,0.8096,0.8096,0.8092,0.8093,124121.0
2008-12-04 09:37:00,0.8092,0.8094,0.809,0.8093,124121.0
2008-12-04 09:38:00,0.8092,0.8094,0.8092,0.8094,124121.0
2008-12-04 09:39:00,0.8093,0.8096,0.8093,0.8094,124121.0
2008-12-04 09:40:00,0.8095,0.8101,0.8095,0.81,124121.0
2008-12-04 09:41:00,0.8101,0.8112,0.8101,0.8108,124121.0
2008-12-04 09:42:00,0.811,0.8112,0.8101,0.8106,124121.0
2008-12-04 09:43:00,0.8105,0.8107,0.81,0.8101,124121.0
2008-12-04 09:44:00,0.81,0.8102,0.8098,0.8101,124121.0
2008-12-04 09:45:00,0.8102,0.8108,0.8101,0.8104,124121.0
2008-12-04 09:46:00,0.8105,0.8106,0.81,0.81,124121.0
2008-12-04 09:47:00,0.8099,0.81,0.8099,0.8099,124121.0
2008-12-04 09:48:00,0.8101,0.8101,0.8096,0.8099,124121.0
2008-12-04 09:49:00,0.8098,0.8101,0.8094,0.8098,124121.0
2008-12-04 09:50:00,0.8094,0.81,0.8094,0.8099,124121.0
2008-12-04 09:51:00,0.8098,0.8098,0.8097,0.8098,124121.0
2008-12-04 09:52:00,0.8097,0.8097,0.8095,0.8096,124121.0
2008-12-04 09:53:00,0.8097,0.8097,0.8094,0.8095,124121.0
2008-12-04 09:54:00,0.8096,0.8098,0.8095,0.8097,124121.0
2008-12-04 09:55:00,0.8096,0.8098,0.8096,0.8098,124121.0
2008-12-04 09:56:00,0.8097,0.81,0.8096,0.8099,124121.0
2008-12-04 09:57:00,0.81,0.8103,0.81,0.8103,124121.0
2008-12-04 09:58:00,0.8105,0.8108,0.8102,0.8107,124121.0
2008-12-04 09:59:00,0.8106,0.8108,0.8104,0.8105,124121.0
2008-12-04 10:00:00,0.8104,0.8107,0.8101,0.8103,124121.0
2008-12-04 10:01:00,0.8104,0.8104,0.8089,0.8089,124121.0
2008-12-04 10:02:00,0.8086,0.8088,0.8081,0.8087,124121.0
2008-12-04 10:03:00,0.8086,0.8092,0.8083,0.8087,124121.0
2008-12-04 10:04:00,0.8088,0.8096,0.8087,0.8096,124121.0
2008-12-04 10:05:00,0.8097,0.8099,0.809,0.8091,124121.0
2008-12-04 10:06:00,0.809,0.8096,0.8082,0.8095,124121.0
2008-12-04 10:07:00,0.8094,0.8103,0.8093,0.81,124121.0
2008-12-04 10:08:00,0.8101,0.8106,0.81,0.8102,124121.0
2008-12-04 10:09:00,0.8101,0.8101,0.8091,0.8091,124121.0
2008-12-04 10:10:00,0.8092,0.81,0.8092,0.8097,124121.0
2008-12-04 10:11:00,0.8096,0.8098,0.8092,0.8097,124121.0
2008-12-04 10:12:00,0.8098,0.8105,0.8094,0.8105,124121.0
2008-12-04 10:13:00,0.8107,0.811,0.8103,0.8106,124121.0
2008-12-04 10:14:00,0.8107,0.8114,0.8107,0.8109,124121.0
2008-12-04 10:15:00,0.8108,0.8117,0.8106,0.8116,124121.0
2008-12-04 10:16:00,0.8117,0.8118,0.8109,0.811,124121.0
2008-12-04 10:17:00,0.8111,0.8118,0.811,0.8117,124121.0
2008-12-04 10:18:00,0.8116,0.8117,0.811,0.8112,124121.0
2008-12-04 10:19:00,0.8111,0.8114,0.8109,0.8114,124121.0
2008-12-04 10:20:00,0.8117,0.8122,0.8112,0.812,124121.0
2008-12-04 10:21:00,0.8121,0.8125,0.8114,0.8116,124121.0
2008-12-04 10:22:00,0.8117,0.812,0.8114,0.8117,124121.0
2008-12-04 10:23:00,0.8119,0.8126,0.8118,0.8119,124121.0
2008-12-04 10:24:00,0.8118,0.8121,0.8112,0.8121,124121.0
2008-12-04 10:25:00,0.812,0.8122,0.8113,0.8117,124121.0
2008-12-04 10:26:00,0.8118,0.812,0.8111,0.8114,124121.0
2008-12-04 10:27:00,0.8113,0.8118,0.8111,0.8113,124121.0
2008-12-04 10:28:00,0.8114,0.8114,0.8112,0.8112,124121.0
2008-12-04 10:29:00,0.811,0.8116,0.811,0.8113,124121.0
2008-12-04 10:30:00,0.8114,0.8126,0.8114,0.8114,124121.0
2008-12-04 10:31:00,0.8115,0.8116,0.8114,0.8114,124121.0
2008-12-04 10:32:00,0.8115,0.8118,0.8113,0.8114,124121.0
2008-12-04 10:33:00,0.8117,0.8122,0.8116,0.8117,124121.0
2008-12-04 10:34:00,0.8118,0.812,0.8109,0.811,124121.0
2008-12-04 10:35:00,0.8111,0.8111,0.8108,0.8109,124121.0
2008-12-04 10:36:00,0.811,0.8116,0.8109,0.8113,124121.0
2008-12-04 10:37:00,0.8114,0.812,0.8111,0.812,124121.0
2008-12-04 10:38:00,0.8121,0.8121,0.8116,0.8117,124121.0
2008-12-04 10:39:00,0.8116,0.812,0.8116,0.812,124121.0
2008-12-04 10:40:00,0.8121,0.8121,0.8118,0.8119,124121.0
2008-12-04 10:41:00,0.8118,0.8118,0.8115,0.8115,124121.0
2008-12-04 10:42:00,0.8114,0.8115,0.811,0.8113,124121.0
2008-12-04 10:43:00,0.8114,0.8117,0.8109,0.8111,124121.0
2008-12-04 10:44:00,0.811,0.8111,0.8108,0.8109,124121.0
2008-12-04 10:45:00,0.811,0.8115,0.8109,0.8109,124121.0
2008-12-04 10:46:00,0.811,0.8131,0.811,0.8126,124121.0
2008-12-04 10:47:00,0.8127,0.8131,0.8122,0.8123,124121.0
2008-12-04 10:48:00,0.8125,0.8135,0.8121,0.8135,124121.0
2008-12-04 10:49:00,0.8136,0.8142,0.813,0.814,124121.0
2008-12-04 10:50:00,0.8141,0.8141,0.8129,0.8129,124121.0
2008-12-04 10:51:00,0.8128,0.8128,0.8122,0.8122,124121.0
2008-12-04 10:52:00,0.8121,0.8126,0.8115,0.8118,124121.0
2008-12-04 10:53:00,0.8116,0.8123,0.8116,0.8119,124121.0
2008-12-04 10:54:00,0.8118,0.812,0.8116,0.8117,124121.0
2008-12-04 10:55:00,0.8118,0.8127,0.8115,0.8127,124121.0
2008-12-04 10:56:00,0.8126,0.8136,0.8124,0.8127,124121.0
2008-12-04 10:57:00,0.8131,0.8139,0.8129,0.8132,124121.0
2008-12-04 10:58:00,0.8131,0.8147,0.8131,0.8137,124121.0
2008-12-04 10:59:00,0.8136,0.8154,0.8133,0.8142,124121.0
2008-12-04 11:00:00,0.8136,0.8137,0.8124,0.8124,124121.0
2008-12-04 11:01:00,0.8123,0.8128,0.8123,0.8128,124121.0
2008-12-04 11:02:00,0.8127,0.8131,0.8125,0.813,124121.0
2008-12-04 11:03:00,0.8129,0.813,0.8128,0.813,124121.0
2008-12-04 11:04:00,0.8128,0.8129,0.8127,0.8127,124121.0
2008-12-04 11:05:00,0.8126,0.8126,0.8119,0.8123,124121.0
2008-12-04 11:06:00,0.8122,0.8126,0.8116,0.8123,124121.0
2008-12-04 11:07:00,0.8124,0.8126,0.8114,0.812,124121.0
2008-12-04 11:08:00,0.8121,0.8123,0.812,0.8121,124121.0
2008-12-04 11:09:00,0.812,0.812,0.8107,0.8107,124121.0
2008-12-04 11:10:00,0.8106,0.8109,0.8103,0.8109,124121.0
2008-12-04 11:11:00,0.8108,0.8108,0.8104,0.8104,124121.0
2008-12-04 11:12:00,0.8105,0.8107,0.8102,0.8104,124121.0
2008-12-04 11:13:00,0.8103,0.8105,0.8102,0.8105,124121.0
2008-12-04 11:14:00,0.8104,0.8108,0.8097,0.8097,124121.0
2008-12-04 11:15:00,0.8098,0.8115,0.8098,0.8102,124121.0
2008-12-04 11:16:00,0.8101,0.8114,0.8101,0.8113,124121.0
2008-12-04 11:17:00,0.8114,0.8116,0.8112,0.8114,124121.0
2008-12-04 11:18:00,0.8113,0.8113,0.8108,0.8112,124121.0
2008-12-04 11:19:00,0.8111,0.8114,0.8111,0.8112,124121.0
2008-12-04 11:20:00,0.8111,0.8118,0.8107,0.8109,124121.0
2008-12-04 11:21:00,0.8108,0.811,0.8105,0.811,124121.0
2008-12-04 11:22:00,0.8109,0.8109,0.8106,0.8106,124121.0
2008-12-04 11:23:00,0.8104,0.8106,0.8104,0.8106,124121.0
2008-12-04 11:24:00,0.8107,0.811,0.8106,0.811,124121.0
2008-12-04 11:25:00,0.8111,0.8118,0.8109,0.8114,124121.0
2008-12-04 11:26:00,0.8115,0.8116,0.8108,0.811,124121.0
2008-12-04 11:27:00,0.8109,0.8112,0.8105,0.8112,124121.0
2008-12-04 11:28:00,0.8111,0.8112,0.8109,0.8112,124121.0
2008-12-04 11:29:00,0.8111,0.8114,0.811,0.8113,124121.0
2008-12-04 11:30:00,0.8112,0.8112,0.8104,0.8112,124121.0
2008-12-04 11:31:00,0.8113,0.812,0.811,0.812,124121.0
2008-12-04 11:32:00,0.8119,0.8124,0.8118,0.8121,124121.0
2008-12-04 11:33:00,0.8123,0.8127,0.8119,0.8122,124121.0
2008-12-04 11:34:00,0.8123,0.8125,0.812,0.812,124121.0
2008-12-04 11:35:00,0.8121,0.8121,0.8116,0.8118,124121.0
2008-12-04 11:36:00,0.8119,0.8119,0.8109,0.811,124121.0
2008-12-04 11:37:00,0.8111,0.8116,0.811,0.8113,124121.0
2008-12-04 11:38:00,0.811,0.8114,0.8108,0.8114,124121.0
2008-12-04 11:39:00,0.8112,0.8115,0.8107,0.8114,124121.0
2008-12-04 11:40:00,0.8113,0.812,0.8113,0.8115,124121.0
2008-12-04 11:41:00,0.8114,0.8119,0.8106,0.8119,124121.0
2008-12-04 11:42:00,0.812,0.8125,0.8117,0.8123,124121.0
2008-12-04 11:43:00,0.8124,0.8124,0.811,0.8111,124121.0
2008-12-04 11:44:00,0.8113,0.8126,0.8113,0.8123,124121.0
2008-12-04 11:45:00,0.8122,0.8122,0.8114,0.8116,124121.0
2008-12-04 11:46:00,0.8117,0.8119,0.8115,0.8119,124121.0
2008-12-04 11:47:00,0.8118,0.812,0.8117,0.8118,124121.0
2008-12-04 11:48:00,0.8117,0.8117,0.8107,0.811,124121.0
2008-12-04 11:49:00,0.8109,0.811,0.8104,0.8109,124121.0
2008-12-04 11:50:00,0.811,0.811,0.8104,0.8105,124121.0
2008-12-04 11:51:00,0.8106,0.8112,0.8106,0.8112,124121.0
2008-12-04 11:52:00,0.8111,0.8111,0.8104,0.8106,124121.0
2008-12-04 11:53:00,0.8107,0.8108,0.8106,0.8106,124121.0
2008-12-04 11:54:00,0.8107,0.8107,0.8106,0.8107,124121.0
2008-12-04 11:55:00,0.8108,0.8111,0.8108,0.8111,124121.0
2008-12-04 11:56:00,0.8112,0.8116,0.8112,0.8116,124121.0
2008-12-04 11:57:00,0.8115,0.8117,0.8106,0.8107,124121.0
2008-12-04 11:58:00,0.8106,0.8107,0.8101,0.8101,124121.0
2008-12-04 11:59:00,0.8102,0.8109,0.8102,0.8109,124121.0
2008-12-04 12:00:00,0.811,0.8116,0.8109,0.8116,124121.0
2008-12-04 12:01:00,0.8115,0.8115,0.811,0.811,124121.0
2008-12-04 12:02:00,0.8111,0.8111,0.8105,0.8108,124121.0
2008-12-04 12:03:00,0.8107,0.8109,0.8101,0.8106,124121.0
2008-12-04 12:04:00,0.8107,0.8112,0.8107,0.8112,124121.0
2008-12-04 12:05:00,0.811,0.8113,0.811,0.811,124121.0
2008-12-04 12:06:00,0.8111,0.8114,0.8109,0.8111,124121.0
2008-12-04 12:07:00,0.811,0.8111,0.8105,0.8111,124121.0
2008-12-04 12:08:00,0.811,0.8112,0.8102,0.8103,124121.0
2008-12-04 12:09:00,0.8102,0.8109,0.8101,0.8108,124121.0
2008-12-04 12:10:00,0.8109,0.8112,0.8105,0.8112,124121.0
2008-12-04 12:11:00,0.8113,0.8118,0.8112,0.8116,124121.0
2008-12-04 12:12:00,0.8117,0.812,0.8112,0.8117,124121.0
2008-12-04 12:13:00,0.8118,0.8118,0.8114,0.8117,124121.0
2008-12-04 12:14:00,0.8114,0.8119,0.8113,0.8116,124121.0
2008-12-04 12:15:00,0.8115,0.8117,0.8114,0.8115,124121.0
2008-12-04 12:16:00,0.8117,0.8118,0.8115,0.8118,124121.0
2008-12-04 12:17:00,0.8117,0.8119,0.8116,0.8118,124121.0
2008-12-04 12:18:00,0.8117,0.8119,0.8114,0.8114,124121.0
2008-12-04 12:19:00,0.8115,0.812,0.8114,0.8116,124121.0
2008-12-04 12:20:00,0.8117,0.8119,0.8115,0.8116,124121.0
2008-12-04 12:21:00,0.8115,0.8117,0.8114,0.8114,124121.0
2008-12-04 12:22:00,0.8115,0.8121,0.8114,0.812,124121.0
2008-12-04 12:23:00,0.8121,0.8122,0.812,0.8122,124121.0
2008-12-04 12:24:00,0.8121,0.8121,0.8112,0.8112,124121.0
2008-12-04 12:25:00,0.8111,0.8122,0.8111,0.8122,124121.0
2008-12-04 12:26:00,0.8125,0.8149,0.8125,0.8147,124121.0
2008-12-04 12:27:00,0.8148,0.8151,0.8141,0.8144,124121.0
2008-12-04 12:28:00,0.8143,0.8144,0.8135,0.8137,124121.0
2008-12-04 12:29:00,0.8138,0.8145,0.8135,0.8135,124121.0
2008-12-04 12:30:00,0.8136,0.8137,0.8131,0.8134,124121.0
2008-12-04 12:31:00,0.8135,0.8136,0.813,0.813,124121.0
2008-12-04 12:32:00,0.8129,0.814,0.8129,0.8139,124121.0
2008-12-04 12:33:00,0.8138,0.8139,0.8138,0.8139,124121.0
2008-12-04 12:34:00,0.814,0.8147,0.8139,0.8146,124121.0
2008-12-04 12:35:00,0.8147,0.8149,0.8144,0.8149,124121.0
2008-12-04 12:36:00,0.8148,0.8151,0.8148,0.8149,124121.0
2008-12-04 12:37:00,0.8148,0.8149,0.8141,0.8141,124121.0
2008-12-04 12:38:00,0.814,0.8142,0.814,0.814,124121.0
2008-12-04 12:39:00,0.8139,0.8141,0.8134,0.8137,124121.0
2008-12-04 12:40:00,0.8136,0.8136,0.8132,0.8136,124121.0
2008-12-04 12:41:00,0.8137,0.814,0.8134,0.8134,124121.0
2008-12-04 12:42:00,0.8133,0.8137,0.8129,0.8131,124121.0
2008-12-04 12:43:00,0.8133,0.8133,0.8128,0.8131,124121.0
2008-12-04 12:44:00,0.8133,0.8141,0.8133,0.8139,124121.0
2008-12-04 12:45:00,0.814,0.8141,0.8133,0.8133,124121.0
2008-12-04 12:46:00,0.8132,0.8142,0.8129,0.8141,124121.0
2008-12-04 12:47:00,0.814,0.814,0.8129,0.813,124121.0
2008-12-04 12:48:00,0.8129,0.8134,0.812,0.813,124121.0
2008-12-04 12:49:00,0.8129,0.8134,0.8129,0.8134,124121.0
2008-12-04 12:50:00,0.8135,0.8147,0.813,0.813,124121.0
2008-12-04 12:51:00,0.8131,0.8134,0.813,0.8131,124121.0
2008-12-04 12:52:00,0.8133,0.8134,0.8129,0.813,124121.0
2008-12-04 12:53:00,0.8131,0.8133,0.8127,0.8133,124121.0
2008-12-04 12:54:00,0.8132,0.8135,0.8132,0.8133,124121.0
2008-12-04 12:55:00,0.8134,0.8137,0.8126,0.8126,124121.0
2008-12-04 12:56:00,0.8127,0.8135,0.8127,0.8133,124121.0
2008-12-04 12:57:00,0.8131,0.8131,0.8126,0.8129,124121.0
2008-12-04 12:58:00,0.813,0.8131,0.8124,0.8126,124121.0
2008-12-04 12:59:00,0.813,0.8131,0.8126,0.8128,124121.0
2008-12-04 13:00:00,0.8131,0.8136,0.8129,0.8136,124121.0
2008-12-04 13:01:00,0.8139,0.8139,0.8129,0.813,124121.0
2008-12-04 13:02:00,0.8129,0.8134,0.8127,0.8132,124121.0
2008-12-04 13:03:00,0.8131,0.8133,0.812,0.8122,124121.0
2008-12-04 13:04:00,0.8121,0.8126,0.8117,0.8121,124121.0
2008-12-04 13:05:00,0.812,0.8121,0.8116,0.8121,124121.0
2008-12-04 13:06:00,0.8122,0.8122,0.8117,0.8117,124121.0
2008-12-04 13:07:00,0.8118,0.8127,0.8118,0.8123,124121.0
2008-12-04 13:08:00,0.8121,0.8126,0.812,0.8125,124121.0
2008-12-04 13:09:00,0.8126,0.8132,0.8122,0.813,124121.0
2008-12-04 13:10:00,0.8129,0.8129,0.8112,0.8125,124121.0
2008-12-04 13:11:00,0.8126,0.8128,0.8122,0.8123,124121.0
2008-12-04 13:12:00,0.8122,0.8122,0.8114,0.8117,124121.0
2008-12-04 13:13:00,0.8119,0.8121,0.8117,0.812,124121.0
2008-12-04 13:14:00,0.8121,0.8127,0.8117,0.8118,124121.0
2008-12-04 13:15:00,0.8117,0.8123,0.8116,0.8118,124121.0
2008-12-04 13:16:00,0.8117,0.8125,0.8114,0.8118,124121.0
2008-12-04 13:17:00,0.8119,0.8121,0.8118,0.8121,124121.0
2008-12-04 13:18:00,0.812,0.8122,0.8116,0.8116,124121.0
2008-12-04 13:19:00,0.8114,0.8114,0.8112,0.8114,124121.0
2008-12-04 13:20:00,0.8113,0.8116,0.8112,0.8116,124121.0
2008-12-04 13:21:00,0.8113,0.8114,0.8111,0.8111,124121.0
2008-12-04 13:22:00,0.8112,0.8113,0.8109,0.8109,124121.0
2008-12-04 13:23:00,0.811,0.811,0.8109,0.811,124121.0
2008-12-04 13:24:00,0.8111,0.8114,0.811,0.8114,124121.0
2008-12-04 13:25:00,0.8113,0.8119,0.8112,0.8117,124121.0
2008-12-04 13:26:00,0.8116,0.812,0.8116,0.812,124121.0
2008-12-04 13:27:00,0.8119,0.8121,0.8117,0.812,124121.0
2008-12-04 13:28:00,0.8119,0.8123,0.8117,0.8117,124121.0
2008-12-04 13:29:00,0.8119,0.8119,0.8117,0.8117,124121.0
2008-12-04 13:30:00,0.8115,0.812,0.8114,0.8119,124121.0
2008-12-04 13:31:00,0.8117,0.812,0.8113,0.8113,124121.0
2008-12-04 13:32:00,0.8114,0.8116,0.8111,0.8116,124121.0
2008-12-04 13:33:00,0.8115,0.8117,0.8114,0.8117,124121.0
2008-12-04 13:34:00,0.8118,0.8124,0.8116,0.8124,124121.0
2008-12-04 13:35:00,0.8123,0.8126,0.8119,0.8125,124121.0
2008-12-04 13:36:00,0.8123,0.8124,0.812,0.812,124121.0
2008-12-04 13:37:00,0.8122,0.8129,0.8122,0.8129,124121.0
2008-12-04 13:38:00,0.8128,0.8128,0.8122,0.8124,124121.0
2008-12-04 13:39:00,0.8127,0.8128,0.8125,0.8128,124121.0
2008-12-04 13:40:00,0.8129,0.8131,0.8118,0.8119,124121.0
2008-12-04 13:41:00,0.812,0.8123,0.8116,0.8123,124121.0
2008-12-04 13:42:00,0.8122,0.8128,0.812,0.8124,124121.0
2008-12-04 13:43:00,0.8126,0.8128,0.8123,0.8124,124121.0
2008-12-04 13:44:00,0.8122,0.8132,0.8122,0.8123,124121.0
2008-12-04 13:45:00,0.8122,0.8131,0.8121,0.8124,124121.0
2008-12-04 13:46:00,0.8126,0.8131,0.8118,0.8122,124121.0
2008-12-04 13:47:00,0.8121,0.8122,0.812,0.8121,124121.0
2008-12-04 13:48:00,0.8122,0.8125,0.8122,0.8123,124121.0
2008-12-04 13:49:00,0.8124,0.8127,0.8124,0.8127,124121.0
2008-12-04 13:50:00,0.8128,0.8128,0.8119,0.812,124121.0
2008-12-04 13:51:00,0.8113,0.8118,0.8113,0.8113,124121.0
2008-12-04 13:52:00,0.8112,0.8114,0.8109,0.8113,124121.0
2008-12-04 13:53:00,0.8114,0.8122,0.8113,0.8117,124121.0
2008-12-04 13:54:00,0.8118,0.8135,0.8118,0.8135,124121.0
2008-12-04 13:55:00,0.8137,0.8138,0.8131,0.8134,124121.0
2008-12-04 13:56:00,0.8135,0.8135,0.8132,0.8133,124121.0
2008-12-04 13:57:00,0.8131,0.8131,0.8126,0.8127,124121.0
2008-12-04 13:58:00,0.8128,0.8131,0.8119,0.8131,124121.0
2008-12-04 13:59:00,0.813,0.813,0.8124,0.8127,124121.0
2008-12-04 14:00:00,0.8126,0.8126,0.8113,0.8119,124121.0
2008-12-04 14:01:00,0.8118,0.8128,0.8117,0.8124,124121.0
2008-12-04 14:02:00,0.8123,0.8123,0.8121,0.8122,124121.0
2008-12-04 14:03:00,0.8123,0.8126,0.8123,0.8124,124121.0
2008-12-04 14:04:00,0.8123,0.8124,0.8123,0.8124,124121.0
2008-12-04 14:05:00,0.8123,0.8124,0.8119,0.812,124121.0
2008-12-04 14:06:00,0.8121,0.8127,0.8121,0.8125,124121.0
2008-12-04 14:07:00,0.8124,0.813,0.8123,0.8127,124121.0
2008-12-04 14:08:00,0.8126,0.8131,0.8124,0.8129,124121.0
2008-12-04 14:09:00,0.813,0.813,0.8118,0.8118,124121.0
2008-12-04 14:10:00,0.8119,0.8119,0.8111,0.8118,124121.0
2008-12-04 14:11:00,0.8119,0.8123,0.8119,0.8122,124121.0
2008-12-04 14:12:00,0.8123,0.813,0.8123,0.8128,124121.0
2008-12-04 14:13:00,0.8129,0.8135,0.8128,0.8134,124121.0
2008-12-04 14:14:00,0.8135,0.8138,0.8122,0.8122,124121.0
2008-12-04 14:15:00,0.8121,0.8127,0.812,0.8122,124121.0
2008-12-04 14:16:00,0.8121,0.8121,0.8116,0.8117,124121.0
2008-12-04 14:17:00,0.8118,0.8125,0.8118,0.8125,124121.0
2008-12-04 14:18:00,0.8127,0.8132,0.8124,0.8126,124121.0
2008-12-04 14:19:00,0.8127,0.8129,0.8123,0.8127,124121.0
2008-12-04 14:20:00,0.8126,0.8127,0.8123,0.8126,124121.0
2008-12-04 14:21:00,0.8123,0.8126,0.812,0.8123,124121.0
2008-12-04 14:22:00,0.8124,0.8127,0.8117,0.8117,124121.0
2008-12-04 14:23:00,0.8118,0.812,0.8117,0.8119,124121.0
2008-12-04 14:24:00,0.812,0.8124,0.812,0.8123,124121.0
2008-12-04 14:25:00,0.8124,0.8137,0.8123,0.8136,124121.0
2008-12-04 14:26:00,0.8135,0.8136,0.8129,0.813,124121.0
2008-12-04 14:27:00,0.8131,0.8134,0.8125,0.8133,124121.0
2008-12-04 14:28:00,0.8135,0.8137,0.8133,0.8133,124121.0
2008-12-04 14:29:00,0.8132,0.8133,0.8125,0.8129,124121.0
2008-12-04 14:30:00,0.8126,0.8137,0.8124,0.8132,124121.0
2008-12-04 14:31:00,0.8133,0.8133,0.8121,0.8121,124121.0
2008-12-04 14:32:00,0.8122,0.8124,0.812,0.8124,124121.0
2008-12-04 14:33:00,0.8123,0.8123,0.8119,0.8119,124121.0
2008-12-04 14:34:00,0.812,0.8137,0.812,0.8135,124121.0
2008-12-04 14:35:00,0.8134,0.8135,0.8131,0.8131,124121.0
2008-12-04 14:36:00,0.8132,0.8132,0.8128,0.8129,124121.0
2008-12-04 14:37:00,0.813,0.8133,0.813,0.8133,124121.0
2008-12-04 14:38:00,0.8132,0.8133,0.8127,0.813,124121.0
2008-12-04 14:39:00,0.8131,0.8131,0.8127,0.8127,124121.0
2008-12-04 14:40:00,0.8129,0.813,0.8122,0.8123,124121.0
2008-12-04 14:41:00,0.8124,0.8127,0.8124,0.8126,124121.0
2008-12-04 14:42:00,0.8125,0.8125,0.8124,0.8124,124121.0
2008-12-04 14:43:00,0.8125,0.8128,0.8122,0.8126,124121.0
2008-12-04 14:44:00,0.8127,0.8131,0.8125,0.8131,124121.0
2008-12-04 14:45:00,0.813,0.8131,0.8125,0.8128,124121.0
2008-12-04 14:46:00,0.8124,0.8124,0.8113,0.8121,124121.0
2008-12-04 14:47:00,0.812,0.8121,0.8108,0.8108,124121.0
2008-12-04 14:48:00,0.8107,0.812,0.8105,0.8114,124121.0
2008-12-04 14:49:00,0.8116,0.8124,0.8116,0.8124,124121.0
2008-12-04 14:50:00,0.8125,0.8125,0.8119,0.812,124121.0
2008-12-04 14:51:00,0.8121,0.8121,0.8117,0.8117,124121.0
2008-12-04 14:52:00,0.8116,0.8118,0.8112,0.8112,124121.0
2008-12-04 14:53:00,0.8111,0.8116,0.811,0.8113,124121.0
2008-12-04 14:54:00,0.8111,0.8117,0.8111,0.8117,124121.0
2008-12-04 14:55:00,0.8116,0.8118,0.8115,0.8115,124121.0
2008-12-04 14:56:00,0.8116,0.8116,0.8113,0.8114,124121.0
2008-12-04 14:57:00,0.8113,0.812,0.8112,0.8117,124121.0
2008-12-04 14:58:00,0.8119,0.8124,0.8115,0.8122,124121.0
2008-12-04 14:59:00,0.8121,0.8121,0.8109,0.8109,124121.0
2008-12-04 15:00:00,0.811,0.8115,0.811,0.8114,124121.0
2008-12-04 15:01:00,0.8115,0.8115,0.811,0.8114,124121.0
2008-12-04 15:02:00,0.8116,0.8116,0.8113,0.8114,124121.0
2008-12-04 15:03:00,0.8115,0.8117,0.8114,0.8117,124121.0
2008-12-04 15:04:00,0.8116,0.8121,0.8116,0.812,124121.0
2008-12-04 15:05:00,0.8119,0.8121,0.8116,0.8121,124121.0
2008-12-04 15:06:00,0.8124,0.8127,0.8123,0.8124,124121.0
2008-12-04 15:07:00,0.8125,0.8128,0.8124,0.8125,124121.0
2008-12-04 15:08:00,0.8122,0.8122,0.8114,0.8116,124121.0
2008-12-04 15:09:00,0.8115,0.8124,0.8113,0.812,124121.0
2008-12-04 15:10:00,0.8118,0.8129,0.8118,0.8122,124121.0
2008-12-04 15:11:00,0.8121,0.8123,0.811,0.8113,124121.0
2008-12-04 15:12:00,0.8114,0.8115,0.8111,0.8114,124121.0
2008-12-04 15:13:00,0.8112,0.8114,0.8111,0.8113,124121.0
2008-12-04 15:14:00,0.8114,0.8115,0.8113,0.8114,124121.0
2008-12-04 15:15:00,0.8113,0.8113,0.8103,0.8103,124121.0
2008-12-04 15:16:00,0.8104,0.8107,0.8102,0.8104,124121.0
2008-12-04 15:17:00,0.8106,0.8109,0.8106,0.8109,124121.0
2008-12-04 15:18:00,0.8108,0.8114,0.8108,0.8111,124121.0
2008-12-04 15:19:00,0.811,0.8118,0.811,0.8113,124121.0
2008-12-04 15:20:00,0.8114,0.8114,0.8107,0.8112,124121.0
2008-12-04 15:21:00,0.8113,0.8118,0.8111,0.8113,124121.0
2008-12-04 15:22:00,0.8112,0.8114,0.8108,0.8112,124121.0
2008-12-04 15:23:00,0.8113,0.8116,0.8109,0.8109,124121.0
2008-12-04 15:24:00,0.8107,0.8111,0.8102,0.8107,124121.0
2008-12-04 15:25:00,0.811,0.8112,0.8107,0.8107,124121.0
2008-12-04 15:26:00,0.8106,0.8114,0.8106,0.8111,124121.0
2008-12-04 15:27:00,0.8112,0.8123,0.811,0.812,124121.0
2008-12-04 15:28:00,0.8121,0.8124,0.8116,0.8123,124121.0
2008-12-04 15:29:00,0.8124,0.8134,0.8123,0.8133,124121.0
2008-12-04 15:30:00,0.8132,0.8142,0.813,0.814,124121.0
2008-12-04 15:31:00,0.8139,0.8154,0.8134,0.8151,124121.0
2008-12-04 15:32:00,0.815,0.8152,0.8142,0.8152,124121.0
2008-12-04 15:33:00,0.8153,0.8166,0.8146,0.8148,124121.0
2008-12-04 15:34:00,0.815,0.8168,0.8149,0.8168,124121.0
2008-12-04 15:35:00,0.8169,0.8179,0.8161,0.8161,124121.0
2008-12-04 15:36:00,0.8162,0.8164,0.8153,0.816,124121.0
2008-12-04 15:37:00,0.8161,0.8166,0.8158,0.8161,124121.0
2008-12-04 15:38:00,0.816,0.8166,0.8155,0.8164,124121.0
2008-12-04 15:39:00,0.8166,0.8174,0.8162,0.8173,124121.0
2008-12-04 15:40:00,0.8172,0.8188,0.8172,0.8182,124121.0
2008-12-04 15:41:00,0.8181,0.8181,0.8162,0.8162,124121.0
2008-12-04 15:42:00,0.8164,0.8166,0.8156,0.8162,124121.0
2008-12-04 15:43:00,0.8161,0.8171,0.8161,0.8162,124121.0
2008-12-04 15:44:00,0.8161,0.8162,0.8158,0.8158,124121.0
2008-12-04 15:45:00,0.8157,0.816,0.8157,0.8157,124121.0
2008-12-04 15:46:00,0.8158,0.817,0.8153,0.8165,124121.0
2008-12-04 15:47:00,0.8169,0.8182,0.8169,0.8179,124121.0
2008-12-04 15:48:00,0.818,0.818,0.8167,0.817,124121.0
2008-12-04 15:49:00,0.8171,0.8174,0.816,0.8166,124121.0
2008-12-04 15:50:00,0.8165,0.8177,0.8165,0.8174,124121.0
2008-12-04 15:51:00,0.8175,0.818,0.8166,0.8174,124121.0
2008-12-04 15:52:00,0.8175,0.8177,0.8167,0.8171,124121.0
2008-12-04 15:53:00,0.817,0.8173,0.8169,0.8172,124121.0
2008-12-04 15:54:00,0.8173,0.8179,0.8173,0.8173,124121.0
2008-12-04 15:55:00,0.8171,0.8173,0.8167,0.8173,124121.0
2008-12-04 15:56:00,0.8174,0.8175,0.817,0.8171,124121.0
2008-12-04 15:57:00,0.8172,0.8172,0.8164,0.8164,124121.0
2008-12-04 15:58:00,0.8163,0.8168,0.816,0.8168,124121.0
2008-12-04 15:59:00,0.8167,0.8171,0.8166,0.8166,124121.0
2008-12-04 16:00:00,0.8168,0.8183,0.8166,0.8171,124121.0
2008-12-04 16:01:00,0.8172,0.8174,0.8168,0.8168,124121.0
2008-12-04 16:02:00,0.8169,0.8171,0.8164,0.8169,124121.0
2008-12-04 16:03:00,0.817,0.8176,0.8164,0.8165,124121.0
2008-12-04 16:04:00,0.8166,0.8171,0.8164,0.8164,124121.0
2008-12-04 16:05:00,0.8165,0.8172,0.8164,0.8171,124121.0
2008-12-04 16:06:00,0.8172,0.8172,0.8163,0.8164,124121.0
2008-12-04 16:07:00,0.8163,0.8172,0.8163,0.8172,124121.0
2008-12-04 16:08:00,0.8173,0.8173,0.8171,0.8172,124121.0
2008-12-04 16:09:00,0.8171,0.8181,0.8171,0.8179,124121.0
2008-12-04 16:10:00,0.8181,0.8182,0.8171,0.8173,124121.0
2008-12-04 16:11:00,0.8171,0.8173,0.8164,0.8169,124121.0
2008-12-04 16:12:00,0.817,0.817,0.816,0.8163,124121.0
2008-12-04 16:13:00,0.8162,0.8169,0.8161,0.8163,124121.0
2008-12-04 16:14:00,0.8162,0.817,0.816,0.817,124121.0
2008-12-04 16:15:00,0.8171,0.8175,0.8166,0.8168,124121.0
2008-12-04 16:16:00,0.8167,0.8169,0.8167,0.8169,124121.0
2008-12-04 16:17:00,0.817,0.8176,0.817,0.8176,124121.0
2008-12-04 16:18:00,0.8179,0.8181,0.8174,0.8175,124121.0
2008-12-04 16:19:00,0.8174,0.8174,0.8164,0.8164,124121.0
2008-12-04 16:20:00,0.8165,0.8173,0.8161,0.8172,124121.0
2008-12-04 16:21:00,0.8173,0.8176,0.8173,0.8175,124121.0
2008-12-04 16:22:00,0.8176,0.8183,0.8176,0.8183,124121.0
2008-12-04 16:23:00,0.8184,0.8192,0.8178,0.8192,124121.0
2008-12-04 16:24:00,0.8191,0.8193,0.8186,0.8189,124121.0
2008-12-04 16:25:00,0.8188,0.8189,0.8185,0.8188,124121.0
2008-12-04 16:26:00,0.8189,0.819,0.8173,0.8176,124121.0
2008-12-04 16:27:00,0.8175,0.8181,0.8172,0.8178,124121.0
2008-12-04 16:28:00,0.8176,0.8176,0.8171,0.8174,124121.0
2008-12-04 16:29:00,0.8175,0.8176,0.8169,0.817,124121.0
2008-12-04 16:30:00,0.8168,0.8177,0.8167,0.8175,124121.0
2008-12-04 16:31:00,0.8176,0.8183,0.8175,0.8182,124121.0
2008-12-04 16:32:00,0.8183,0.8187,0.8179,0.8185,124121.0
2008-12-04 16:33:00,0.8186,0.8187,0.8183,0.8186,124121.0
2008-12-04 16:34:00,0.8187,0.8189,0.8182,0.8184,124121.0
2008-12-04 16:35:00,0.8186,0.8191,0.818,0.818,124121.0
2008-12-04 16:36:00,0.8181,0.8187,0.818,0.8181,124121.0
2008-12-04 16:37:00,0.818,0.8189,0.8179,0.8185,124121.0
2008-12-04 16:38:00,0.8186,0.8187,0.8182,0.8187,124121.0
2008-12-04 16:39:00,0.8185,0.8192,0.8185,0.8186,124121.0
2008-12-04 16:40:00,0.8187,0.8203,0.8187,0.8201,124121.0
2008-12-04 16:41:00,0.8202,0.8203,0.8196,0.8201,124121.0
2008-12-04 16:42:00,0.82,0.8207,0.8199,0.8201,124121.0
2008-12-04 16:43:00,0.82,0.8204,0.8198,0.82,124121.0
2008-12-04 16:44:00,0.8199,0.8204,0.8198,0.8201,124121.0
2008-12-04 16:45:00,0.82,0.8203,0.8199,0.8202,124121.0
2008-12-04 16:46:00,0.8203,0.8209,0.8202,0.8203,124121.0
2008-12-04 16:47:00,0.8204,0.8205,0.8192,0.8194,124121.0
2008-12-04 16:48:00,0.8193,0.8201,0.8193,0.8199,124121.0
2008-12-04 16:49:00,0.82,0.8201,0.8197,0.8201,124121.0
2008-12-04 16:50:00,0.82,0.82,0.8188,0.8192,124121.0
2008-12-04 16:51:00,0.8191,0.8198,0.819,0.8198,124121.0
2008-12-04 16:52:00,0.8199,0.8208,0.8199,0.8206,124121.0
2008-12-04 16:53:00,0.8207,0.8207,0.8204,0.8207,124121.0
2008-12-04 16:54:00,0.8208,0.821,0.8204,0.8207,124121.0
2008-12-04 16:55:00,0.8208,0.8208,0.8203,0.8205,124121.0
2008-12-04 16:56:00,0.8204,0.8206,0.8202,0.8204,124121.0
2008-12-04 16:57:00,0.8203,0.8206,0.8201,0.8203,124121.0
2008-12-04 16:58:00,0.8202,0.8208,0.8202,0.8208,124121.0
2008-12-04 16:59:00,0.8209,0.8221,0.8209,0.8218,124121.0
2008-12-04 17:00:00,0.8217,0.8218,0.8211,0.8211,124121.0
2008-12-04 17:01:00,0.821,0.8213,0.821,0.8212,124121.0
2008-12-04 17:02:00,0.8213,0.8216,0.8211,0.8215,124121.0
2008-12-04 17:03:00,0.8214,0.8218,0.8213,0.8213,124121.0
2008-12-04 17:04:00,0.8212,0.8214,0.8208,0.8208,124121.0
2008-12-04 17:05:00,0.8206,0.8218,0.8206,0.8215,124121.0
2008-12-04 17:06:00,0.8214,0.822,0.8214,0.8217,124121.0
2008-12-04 17:07:00,0.8216,0.8221,0.8216,0.8218,124121.0
2008-12-04 17:08:00,0.8217,0.8224,0.8215,0.8222,124121.0
2008-12-04 17:09:00,0.8221,0.8221,0.8214,0.822,124121.0
2008-12-04 17:10:00,0.8221,0.8223,0.8217,0.8219,124121.0
2008-12-04 17:11:00,0.8217,0.8222,0.8214,0.8221,124121.0
2008-12-04 17:12:00,0.822,0.8222,0.8215,0.8221,124121.0
2008-12-04 17:13:00,0.8219,0.8221,0.8216,0.8216,124121.0
2008-12-04 17:14:00,0.8217,0.8239,0.8217,0.8236,124121.0
2008-12-04 17:15:00,0.8237,0.824,0.8231,0.8231,124121.0
2008-12-04 17:16:00,0.823,0.8234,0.8225,0.8234,124121.0
2008-12-04 17:17:00,0.8233,0.8235,0.8227,0.8227,124121.0
2008-12-04 17:18:00,0.8226,0.8234,0.8225,0.8225,124121.0
2008-12-04 17:19:00,0.8227,0.8227,0.822,0.8222,124121.0
2008-12-04 17:20:00,0.8221,0.8234,0.8221,0.8234,124121.0
2008-12-04 17:21:00,0.8232,0.8242,0.8221,0.8226,124121.0
2008-12-04 17:22:00,0.8225,0.8229,0.8221,0.8223,124121.0
2008-12-04 17:23:00,0.8224,0.8232,0.8224,0.8231,124121.0
2008-12-04 17:24:00,0.8232,0.8233,0.8221,0.8222,124121.0
2008-12-04 17:25:00,0.8221,0.8224,0.8217,0.8222,124121.0
2008-12-04 17:26:00,0.822,0.822,0.8215,0.8216,124121.0
2008-12-04 17:27:00,0.8217,0.8228,0.8217,0.8217,124121.0
2008-12-04 17:28:00,0.8216,0.8218,0.8212,0.8213,124121.0
2008-12-04 17:29:00,0.8215,0.8219,0.8211,0.8218,124121.0
2008-12-04 17:30:00,0.8217,0.8219,0.821,0.8215,124121.0
2008-12-04 17:31:00,0.8216,0.8218,0.8203,0.8208,124121.0
2008-12-04 17:32:00,0.8211,0.8221,0.8207,0.8219,124121.0
2008-12-04 17:33:00,0.8218,0.8218,0.8211,0.8214,124121.0
2008-12-04 17:34:00,0.8212,0.8215,0.821,0.8214,124121.0
2008-12-04 17:35:00,0.8212,0.8219,0.8207,0.8216,124121.0
2008-12-04 17:36:00,0.8215,0.8231,0.8212,0.8231,124121.0
2008-12-04 17:37:00,0.8232,0.824,0.8223,0.8223,124121.0
2008-12-04 17:38:00,0.8224,0.8231,0.8224,0.8224,124121.0
2008-12-04 17:39:00,0.8227,0.8232,0.8227,0.8229,124121.0
2008-12-04 17:40:00,0.8228,0.8229,0.822,0.8224,124121.0
2008-12-04 17:41:00,0.8225,0.8227,0.822,0.8222,124121.0
2008-12-04 17:42:00,0.822,0.8225,0.822,0.8224,124121.0
2008-12-04 17:43:00,0.8223,0.8226,0.8219,0.8219,124121.0
2008-12-04 17:44:00,0.822,0.8221,0.8215,0.8217,124121.0
2008-12-04 17:45:00,0.8218,0.8218,0.8193,0.8195,124121.0
2008-12-04 17:46:00,0.8197,0.8209,0.8192,0.8204,124121.0
2008-12-04 17:47:00,0.8207,0.8207,0.8196,0.8198,124121.0
2008-12-04 17:48:00,0.8199,0.8208,0.8199,0.8207,124121.0
2008-12-04 17:49:00,0.8204,0.8213,0.8198,0.8211,124121.0
2008-12-04 17:50:00,0.821,0.8212,0.8206,0.821,124121.0
2008-12-04 17:51:00,0.8211,0.8216,0.821,0.8211,124121.0
2008-12-04 17:52:00,0.8209,0.8211,0.8201,0.8203,124121.0
2008-12-04 17:53:00,0.82,0.8202,0.8194,0.8197,124121.0
2008-12-04 17:54:00,0.8195,0.8199,0.8188,0.8191,124121.0
2008-12-04 17:55:00,0.8192,0.8198,0.8191,0.8196,124121.0
2008-12-04 17:56:00,0.8195,0.8197,0.8184,0.8191,124121.0
2008-12-04 17:57:00,0.8192,0.8192,0.8184,0.8187,124121.0
2008-12-04 17:58:00,0.8188,0.819,0.8173,0.8177,124121.0
2008-12-04 17:59:00,0.8176,0.8181,0.8174,0.8181,124121.0
2008-12-04 18:00:00,0.818,0.8182,0.8179,0.8181,124121.0
2008-12-04 18:01:00,0.8182,0.8185,0.818,0.818,124121.0
2008-12-04 18:02:00,0.8181,0.8188,0.8181,0.8187,124121.0
2008-12-04 18:03:00,0.8188,0.819,0.8186,0.8186,124121.0
2008-12-04 18:04:00,0.8185,0.8191,0.8185,0.819,124121.0
2008-12-04 18:05:00,0.8192,0.8193,0.8186,0.8191,124121.0
2008-12-04 18:06:00,0.819,0.819,0.818,0.8181,124121.0
2008-12-04 18:07:00,0.8183,0.8186,0.8181,0.8182,124121.0
2008-12-04 18:08:00,0.8181,0.8182,0.8179,0.8179,124121.0
2008-12-04 18:09:00,0.8181,0.8182,0.8179,0.818,124121.0
2008-12-04 18:10:00,0.8179,0.8186,0.8179,0.8181,124121.0
2008-12-04 18:11:00,0.8182,0.8183,0.8181,0.8182,124121.0
2008-12-04 18:12:00,0.8181,0.8181,0.8177,0.8178,124121.0
2008-12-04 18:13:00,0.8177,0.8177,0.8169,0.8169,124121.0
2008-12-04 18:14:00,0.817,0.8172,0.8166,0.8172,124121.0
2008-12-04 18:15:00,0.8171,0.8177,0.8171,0.8177,124121.0
2008-12-04 18:16:00,0.8176,0.8177,0.8174,0.8176,124121.0
2008-12-04 18:17:00,0.8175,0.8179,0.8175,0.8176,124121.0
2008-12-04 18:18:00,0.8178,0.818,0.8173,0.8179,124121.0
2008-12-04 18:19:00,0.818,0.818,0.8176,0.8177,124121.0
2008-12-04 18:20:00,0.8178,0.8187,0.8177,0.8179,124121.0
2008-12-04 18:21:00,0.818,0.819,0.818,0.8187,124121.0
2008-12-04 18:22:00,0.8186,0.8186,0.8181,0.8184,124121.0
2008-12-04 18:23:00,0.8183,0.8186,0.8178,0.8186,124121.0
2008-12-04 18:24:00,0.8185,0.8188,0.8184,0.8185,124121.0
2008-12-04 18:25:00,0.8186,0.8186,0.8178,0.8183,124121.0
2008-12-04 18:26:00,0.8182,0.819,0.818,0.8182,124121.0
2008-12-04 18:27:00,0.8185,0.8188,0.8182,0.8186,124121.0
2008-12-04 18:28:00,0.8185,0.8187,0.8184,0.8185,124121.0
2008-12-04 18:29:00,0.8184,0.8185,0.818,0.8182,124121.0
2008-12-04 18:30:00,0.818,0.8186,0.818,0.8186,124121.0
2008-12-04 18:31:00,0.8187,0.8191,0.8186,0.8189,124121.0
2008-12-04 18:32:00,0.819,0.8191,0.8187,0.8187,124121.0
2008-12-04 18:33:00,0.8188,0.819,0.8184,0.8185,124121.0
2008-12-04 18:34:00,0.8184,0.8185,0.8184,0.8184,124121.0
2008-12-04 18:35:00,0.8183,0.8184,0.8181,0.8181,124121.0
2008-12-04 18:36:00,0.818,0.8186,0.8178,0.8181,124121.0
2008-12-04 18:37:00,0.8182,0.8184,0.818,0.8181,124121.0
2008-12-04 18:38:00,0.8183,0.8184,0.8181,0.8183,124121.0
2008-12-04 18:39:00,0.8185,0.819,0.8183,0.819,124121.0
2008-12-04 18:40:00,0.8189,0.819,0.8189,0.8189,124121.0
2008-12-04 18:41:00,0.8188,0.8192,0.8188,0.8191,124121.0
2008-12-04 18:42:00,0.8189,0.819,0.8181,0.819,124121.0
2008-12-04 18:43:00,0.8191,0.8193,0.8189,0.8193,124121.0
2008-12-04 18:44:00,0.8192,0.8195,0.8189,0.8189,124121.0
2008-12-04 18:45:00,0.819,0.8195,0.819,0.8192,124121.0
2008-12-04 18:46:00,0.8193,0.8196,0.8192,0.8192,124121.0
2008-12-04 18:47:00,0.8194,0.8199,0.819,0.8199,124121.0
2008-12-04 18:48:00,0.8198,0.8198,0.8189,0.8189,124121.0
2008-12-04 18:49:00,0.8188,0.8194,0.8188,0.8194,124121.0
2008-12-04 18:50:00,0.8195,0.8196,0.819,0.819,124121.0
2008-12-04 18:51:00,0.8189,0.8192,0.8188,0.8188,124121.0
2008-12-04 18:52:00,0.8189,0.8189,0.8187,0.8187,124121.0
2008-12-04 18:53:00,0.8188,0.8189,0.8181,0.8185,124121.0
2008-12-04 18:54:00,0.8186,0.8196,0.8184,0.8192,124121.0
2008-12-04 18:55:00,0.8193,0.8197,0.8192,0.8193,124121.0
2008-12-04 18:56:00,0.8194,0.8194,0.8189,0.8192,124121.0
2008-12-04 18:57:00,0.8193,0.8193,0.8189,0.8189,124121.0
2008-12-04 18:58:00,0.8188,0.8188,0.8181,0.8183,124121.0
2008-12-04 18:59:00,0.8184,0.8193,0.8184,0.8193,124121.0
2008-12-04 19:00:00,0.8191,0.8197,0.8185,0.8197,124121.0
2008-12-04 19:01:00,0.8196,0.8197,0.8185,0.8195,124121.0
2008-12-04 19:02:00,0.8196,0.8204,0.819,0.8197,124121.0
2008-12-04 19:03:00,0.8198,0.8201,0.8194,0.8198,124121.0
2008-12-04 19:04:00,0.8197,0.8198,0.8191,0.8191,124121.0
2008-12-04 19:05:00,0.8192,0.8208,0.819,0.8206,124121.0
2008-12-04 19:06:00,0.8205,0.821,0.8201,0.8208,124121.0
2008-12-04 19:07:00,0.8206,0.8215,0.8205,0.8215,124121.0
2008-12-04 19:08:00,0.8217,0.8226,0.8214,0.8222,124121.0
2008-12-04 19:09:00,0.8223,0.8223,0.8216,0.8217,124121.0
2008-12-04 19:10:00,0.8218,0.822,0.8215,0.8218,124121.0
2008-12-04 19:11:00,0.8217,0.8218,0.8209,0.8209,124121.0
2008-12-04 19:12:00,0.8207,0.8215,0.8207,0.8215,124121.0
2008-12-04 19:13:00,0.8214,0.8215,0.82,0.8205,124121.0
2008-12-04 19:14:00,0.8203,0.8213,0.8201,0.8212,124121.0
2008-12-04 19:15:00,0.8213,0.8215,0.8209,0.8213,124121.0
2008-12-04 19:16:00,0.8215,0.8216,0.8209,0.8209,124121.0
2008-12-04 19:17:00,0.8208,0.8211,0.8204,0.821,124121.0
2008-12-04 19:18:00,0.8209,0.822,0.8209,0.8218,124121.0
2008-12-04 19:19:00,0.8217,0.8225,0.8215,0.8223,124121.0
2008-12-04 19:20:00,0.8224,0.8225,0.821,0.8224,124121.0
2008-12-04 19:21:00,0.8223,0.8225,0.8219,0.822,124121.0
2008-12-04 19:22:00,0.8219,0.822,0.8215,0.8216,124121.0
2008-12-04 19:23:00,0.8214,0.8218,0.8211,0.8211,124121.0
2008-12-04 19:24:00,0.8212,0.8215,0.8211,0.8214,124121.0
2008-12-04 19:25:00,0.8215,0.8215,0.8213,0.8215,124121.0
2008-12-04 19:26:00,0.8213,0.8213,0.8204,0.8204,124121.0
2008-12-04 19:27:00,0.8203,0.821,0.8203,0.8209,124121.0
2008-12-04 19:28:00,0.8208,0.8208,0.82,0.8201,124121.0
2008-12-04 19:29:00,0.82,0.8201,0.8198,0.8198,124121.0
2008-12-04 19:30:00,0.8197,0.8197,0.8185,0.8185,124121.0
2008-12-04 19:31:00,0.8186,0.8188,0.8183,0.8183,124121.0
2008-12-04 19:32:00,0.8182,0.8183,0.8174,0.8177,124121.0
2008-12-04 19:33:00,0.8176,0.8179,0.8174,0.8177,124121.0
2008-12-04 19:34:00,0.8176,0.8176,0.8167,0.8171,124121.0
2008-12-04 19:35:00,0.8172,0.818,0.8171,0.8179,124121.0
2008-12-04 19:36:00,0.8182,0.8188,0.8181,0.8187,124121.0
2008-12-04 19:37:00,0.8188,0.82,0.8188,0.82,124121.0
2008-12-04 19:38:00,0.8201,0.8204,0.8201,0.8201,124121.0
2008-12-04 19:39:00,0.82,0.8208,0.82,0.8208,124121.0
2008-12-04 19:40:00,0.8206,0.8208,0.8202,0.8203,124121.0
2008-12-04 19:41:00,0.8202,0.8204,0.8201,0.8203,124121.0
2008-12-04 19:42:00,0.8201,0.8201,0.8197,0.8198,124121.0
2008-12-04 19:43:00,0.8199,0.8203,0.8197,0.8197,124121.0
2008-12-04 19:44:00,0.8198,0.8203,0.8198,0.8198,124121.0
2008-12-04 19:45:00,0.8197,0.8203,0.8196,0.8199,124121.0
2008-12-04 19:46:00,0.8198,0.82,0.8198,0.8198,124121.0
2008-12-04 19:47:00,0.8197,0.8205,0.8197,0.8205,124121.0
2008-12-04 19:48:00,0.8206,0.8217,0.8206,0.8212,124121.0
2008-12-04 19:49:00,0.8213,0.8216,0.8213,0.8215,124121.0
2008-12-04 19:50:00,0.8216,0.8216,0.8215,0.8216,124121.0
2008-12-04 19:51:00,0.8217,0.8221,0.8217,0.8221,124121.0
2008-12-04 19:52:00,0.8219,0.822,0.8205,0.8206,124121.0
2008-12-04 19:53:00,0.8209,0.8223,0.8208,0.8218,124121.0
2008-12-04 19:54:00,0.8216,0.8222,0.8215,0.8219,124121.0
2008-12-04 19:55:00,0.8218,0.8218,0.8206,0.8208,124121.0
2008-12-04 19:56:00,0.8213,0.8215,0.82,0.8203,124121.0
2008-12-04 19:57:00,0.8202,0.8212,0.8202,0.8212,124121.0
2008-12-04 19:58:00,0.8211,0.8212,0.8209,0.8211,124121.0
2008-12-04 19:59:00,0.8212,0.8212,0.8207,0.8208,124121.0
2008-12-04 20:00:00,0.8209,0.8209,0.8198,0.82,124121.0
2008-12-04 20:01:00,0.8199,0.8202,0.8199,0.8201,124121.0
2008-12-04 20:02:00,0.8202,0.821,0.8202,0.8205,124121.0
2008-12-04 20:03:00,0.8204,0.8209,0.8203,0.8207,124121.0
2008-12-04 20:04:00,0.8206,0.8208,0.8204,0.8208,124121.0
2008-12-04 20:05:00,0.8207,0.8219,0.8207,0.8218,124121.0
2008-12-04 20:06:00,0.8217,0.8218,0.8206,0.8208,124121.0
2008-12-04 20:07:00,0.8207,0.8217,0.8207,0.8216,124121.0
2008-12-04 20:08:00,0.8217,0.822,0.8214,0.8219,124121.0
2008-12-04 20:09:00,0.822,0.8222,0.8218,0.8222,124121.0
2008-12-04 20:10:00,0.8223,0.8232,0.8222,0.8223,124121.0
2008-12-04 20:11:00,0.8222,0.8232,0.8222,0.8226,124121.0
2008-12-04 20:12:00,0.8225,0.8231,0.8223,0.8226,124121.0
2008-12-04 20:13:00,0.8227,0.8227,0.8224,0.8225,124121.0
2008-12-04 20:14:00,0.8226,0.8227,0.8221,0.8222,124121.0
2008-12-04 20:15:00,0.8225,0.8226,0.822,0.8223,124121.0
2008-12-04 20:16:00,0.8222,0.8225,0.8218,0.8219,124121.0
2008-12-04 20:17:00,0.822,0.822,0.8213,0.8215,124121.0
2008-12-04 20:18:00,0.8214,0.8216,0.8209,0.8209,124121.0
2008-12-04 20:19:00,0.8208,0.8208,0.82,0.8201,124121.0
2008-12-04 20:20:00,0.8202,0.8207,0.8201,0.8207,124121.0
2008-12-04 20:21:00,0.8205,0.8219,0.8203,0.8212,124121.0
2008-12-04 20:22:00,0.821,0.8212,0.8209,0.8211,124121.0
2008-12-04 20:23:00,0.821,0.8217,0.821,0.8215,124121.0
2008-12-04 20:24:00,0.8217,0.8217,0.8208,0.8209,124121.0
2008-12-04 20:25:00,0.8208,0.822,0.8205,0.8218,124121.0
2008-12-04 20:26:00,0.8219,0.8238,0.8219,0.8238,124121.0
2008-12-04 20:27:00,0.824,0.8241,0.8231,0.8232,124121.0
2008-12-04 20:28:00,0.823,0.8236,0.8221,0.8229,124121.0
2008-12-04 20:29:00,0.8231,0.8234,0.8224,0.8224,124121.0
2008-12-04 20:30:00,0.8226,0.8235,0.8226,0.8234,124121.0
2008-12-04 20:31:00,0.8235,0.8235,0.8229,0.8229,124121.0
2008-12-04 20:32:00,0.823,0.8236,0.8228,0.8234,124121.0
2008-12-04 20:33:00,0.8235,0.8242,0.8231,0.8234,124121.0
2008-12-04 20:34:00,0.8233,0.8238,0.8233,0.8237,124121.0
2008-12-04 20:35:00,0.8235,0.8242,0.8234,0.824,124121.0
2008-12-04 20:36:00,0.8238,0.8239,0.8232,0.8236,124121.0
2008-12-04 20:37:00,0.8237,0.824,0.8236,0.8239,124121.0
2008-12-04 20:38:00,0.824,0.8242,0.8234,0.8236,124121.0
2008-12-04 20:39:00,0.8233,0.8237,0.8233,0.8237,124121.0
2008-12-04 20:40:00,0.8236,0.8237,0.8231,0.8235,124121.0
2008-12-04 20:41:00,0.8236,0.824,0.8236,0.824,124121.0
2008-12-04 20:42:00,0.8241,0.8243,0.8235,0.8242,124121.0
2008-12-04 20:43:00,0.8243,0.8246,0.8238,0.8246,124121.0
2008-12-04 20:44:00,0.8247,0.8247,0.8244,0.8245,124121.0
2008-12-04 20:45:00,0.8246,0.8251,0.824,0.8246,124121.0
2008-12-04 20:46:00,0.8248,0.8255,0.8243,0.8254,124121.0
2008-12-04 20:47:00,0.8255,0.8255,0.8244,0.8246,124121.0
2008-12-04 20:48:00,0.8248,0.8248,0.824,0.8242,124121.0
2008-12-04 20:49:00,0.8241,0.8245,0.824,0.824,124121.0
2008-12-04 20:50:00,0.8243,0.8251,0.8242,0.8249,124121.0
2008-12-04 20:51:00,0.825,0.8258,0.8248,0.8253,124121.0
2008-12-04 20:52:00,0.8252,0.8254,0.825,0.8253,124121.0
2008-12-04 20:53:00,0.825,0.8255,0.8246,0.8253,124121.0
2008-12-04 20:54:00,0.8254,0.8259,0.8253,0.8254,124121.0
2008-12-04 20:55:00,0.8251,0.8252,0.8243,0.8248,124121.0
2008-12-04 20:56:00,0.8249,0.8249,0.8246,0.8248,124121.0
2008-12-04 20:57:00,0.8249,0.825,0.8248,0.8249,124121.0
2008-12-04 20:58:00,0.8248,0.825,0.8242,0.8245,124121.0
2008-12-04 20:59:00,0.8244,0.8247,0.8243,0.8243,124121.0
2008-12-04 21:00:00,0.8242,0.8243,0.8238,0.8238,124121.0
2008-12-04 21:01:00,0.8239,0.8243,0.8239,0.8243,124121.0
2008-12-04 21:02:00,0.8242,0.8246,0.8237,0.8244,124121.0
2008-12-04 21:03:00,0.8241,0.8241,0.8236,0.8238,124121.0
2008-12-04 21:04:00,0.8237,0.8237,0.8233,0.8234,124121.0
2008-12-04 21:05:00,0.8233,0.8236,0.8227,0.8227,124121.0
2008-12-04 21:06:00,0.8226,0.8229,0.8221,0.8225,124121.0
2008-12-04 21:07:00,0.8226,0.8227,0.8219,0.8223,124121.0
2008-12-04 21:08:00,0.8221,0.8223,0.8215,0.8218,124121.0
2008-12-04 21:09:00,0.8217,0.8218,0.8208,0.8209,124121.0
2008-12-04 21:10:00,0.8208,0.8219,0.8208,0.8219,124121.0
2008-12-04 21:11:00,0.8217,0.8217,0.8207,0.8209,124121.0
2008-12-04 21:12:00,0.821,0.8212,0.8206,0.8212,124121.0
2008-12-04 21:13:00,0.8213,0.8213,0.8209,0.8211,124121.0
2008-12-04 21:14:00,0.8213,0.8216,0.8211,0.8212,124121.0
2008-12-04 21:15:00,0.8211,0.8213,0.8201,0.8203,124121.0
2008-12-04 21:16:00,0.8207,0.821,0.8199,0.8203,124121.0
2008-12-04 21:17:00,0.8202,0.8209,0.82,0.8207,124121.0
2008-12-04 21:18:00,0.8205,0.8209,0.8205,0.8209,124121.0
2008-12-04 21:19:00,0.821,0.821,0.82,0.8204,124121.0
2008-12-04 21:20:00,0.8203,0.8207,0.8198,0.8207,124121.0
2008-12-04 21:21:00,0.8208,0.8209,0.8203,0.8203,124121.0
2008-12-04 21:22:00,0.8199,0.8201,0.8196,0.8196,124121.0
2008-12-04 21:23:00,0.8195,0.8198,0.8195,0.8196,124121.0
2008-12-04 21:24:00,0.8197,0.8197,0.8193,0.8197,124121.0
2008-12-04 21:25:00,0.8198,0.8203,0.8195,0.8198,124121.0
2008-12-04 21:26:00,0.8199,0.8199,0.819,0.8192,124121.0
2008-12-04 21:27:00,0.8193,0.8195,0.8186,0.8188,124121.0
2008-12-04 21:28:00,0.8189,0.8192,0.8189,0.819,124121.0
2008-12-04 21:29:00,0.8189,0.8191,0.8187,0.8189,124121.0
2008-12-04 21:30:00,0.8188,0.819,0.8185,0.8189,124121.0
2008-12-04 21:31:00,0.819,0.8195,0.8189,0.8194,124121.0
2008-12-04 21:32:00,0.8195,0.8197,0.8193,0.8193,124121.0
2008-12-04 21:33:00,0.8195,0.8197,0.8193,0.8197,124121.0
2008-12-04 21:34:00,0.8198,0.8198,0.8186,0.8188,124121.0
2008-12-04 21:35:00,0.8187,0.819,0.8186,0.8187,124121.0
2008-12-04 21:36:00,0.8186,0.8186,0.818,0.8181,124121.0
2008-12-04 21:37:00,0.8183,0.8188,0.8183,0.8188,124121.0
2008-12-04 21:38:00,0.8189,0.8189,0.8184,0.8186,124121.0
2008-12-04 21:39:00,0.8187,0.8189,0.8187,0.8188,124121.0
2008-12-04 21:40:00,0.8189,0.8189,0.8187,0.8188,124121.0
2008-12-04 21:41:00,0.8189,0.819,0.8188,0.819,124121.0
2008-12-04 21:42:00,0.8189,0.819,0.8186,0.819,124121.0
2008-12-04 21:43:00,0.8189,0.819,0.8186,0.8189,124121.0
2008-12-04 21:44:00,0.8188,0.8192,0.8188,0.819,124121.0
2008-12-04 21:45:00,0.8189,0.819,0.8189,0.819,124121.0
2008-12-04 21:46:00,0.8195,0.8201,0.8195,0.8199,124121.0
2008-12-04 21:47:00,0.82,0.8204,0.8191,0.8192,124121.0
2008-12-04 21:48:00,0.8193,0.8196,0.8193,0.8193,124121.0
2008-12-04 21:49:00,0.8194,0.8194,0.8188,0.8188,124121.0
2008-12-04 21:50:00,0.8189,0.8191,0.8188,0.819,124121.0
2008-12-04 21:51:00,0.8191,0.8196,0.8191,0.8196,124121.0
2008-12-04 21:52:00,0.8194,0.82,0.8194,0.82,124121.0
2008-12-04 21:53:00,0.8199,0.8199,0.8193,0.8195,124121.0
2008-12-04 21:54:00,0.8196,0.8197,0.8195,0.8197,124121.0
2008-12-04 21:55:00,0.8195,0.8195,0.819,0.8193,124121.0
2008-12-04 21:56:00,0.8194,0.8204,0.8192,0.8203,124121.0
2008-12-04 21:57:00,0.8204,0.8208,0.8202,0.8208,124121.0
2008-12-04 21:58:00,0.8207,0.821,0.8206,0.8208,124121.0
2008-12-04 21:59:00,0.8209,0.821,0.8206,0.821,124121.0
2008-12-04 22:00:00,0.8209,0.822,0.8206,0.822,124121.0
2008-12-04 22:01:00,0.8221,0.8222,0.8215,0.8216,124121.0
2008-12-04 22:02:00,0.8217,0.8222,0.8217,0.822,124121.0
2008-12-04 22:03:00,0.8221,0.8227,0.8216,0.8221,124121.0
2008-12-04 22:04:00,0.8224,0.825,0.8224,0.8246,124121.0
2008-12-04 22:05:00,0.8244,0.8244,0.8235,0.8235,124121.0
2008-12-04 22:06:00,0.8234,0.8236,0.8231,0.8232,124121.0
2008-12-04 22:07:00,0.8231,0.8239,0.8231,0.8239,124121.0
2008-12-04 22:08:00,0.824,0.824,0.8227,0.8227,124121.0
2008-12-04 22:09:00,0.8228,0.8232,0.8227,0.8232,124121.0
2008-12-04 22:10:00,0.8231,0.8232,0.8229,0.8229,124121.0
2008-12-04 22:11:00,0.8228,0.823,0.8217,0.822,124121.0
2008-12-04 22:12:00,0.8221,0.8224,0.8216,0.8221,124121.0
2008-12-04 22:13:00,0.8222,0.8229,0.8222,0.8226,124121.0
2008-12-04 22:14:00,0.8225,0.823,0.8224,0.8227,124121.0
2008-12-04 22:15:00,0.8226,0.8237,0.8224,0.823,124121.0
2008-12-04 22:16:00,0.8231,0.8233,0.8229,0.8233,124121.0
2008-12-04 22:17:00,0.8231,0.8232,0.8225,0.8225,124121.0
2008-12-04 22:18:00,0.8224,0.8224,0.8222,0.8224,124121.0
2008-12-04 22:19:00,0.8225,0.8229,0.822,0.8229,124121.0
2008-12-04 22:20:00,0.823,0.8234,0.823,0.8234,124121.0
2008-12-04 22:21:00,0.8232,0.8233,0.8231,0.8232,124121.0
2008-12-04 22:22:00,0.8231,0.8232,0.8227,0.8229,124121.0
2008-12-04 22:23:00,0.823,0.8235,0.823,0.8233,124121.0
2008-12-04 22:24:00,0.8232,0.8236,0.8231,0.8235,124121.0
2008-12-04 22:25:00,0.8234,0.8237,0.8233,0.8237,124121.0
2008-12-04 22:26:00,0.8238,0.8239,0.8234,0.8235,124121.0
2008-12-04 22:27:00,0.8236,0.8243,0.8231,0.8232,124121.0
2008-12-04 22:28:00,0.8231,0.8234,0.8231,0.8234,124121.0
2008-12-04 22:29:00,0.8235,0.8235,0.8233,0.8235,124121.0
2008-12-04 22:30:00,0.8234,0.824,0.823,0.8238,124121.0
2008-12-04 22:31:00,0.8237,0.8238,0.8233,0.8234,124121.0
2008-12-04 22:32:00,0.8236,0.8238,0.8229,0.8229,124121.0
2008-12-04 22:33:00,0.8228,0.8232,0.8224,0.823,124121.0
2008-12-04 22:34:00,0.8229,0.8229,0.8227,0.8229,124121.0
2008-12-04 22:35:00,0.8228,0.8228,0.8222,0.8228,124121.0
2008-12-04 22:36:00,0.8227,0.8228,0.8223,0.8224,124121.0
2008-12-04 22:37:00,0.8225,0.8225,0.8221,0.8222,124121.0
2008-12-04 22:38:00,0.8223,0.8224,0.822,0.8221,124121.0
2008-12-04 22:39:00,0.8222,0.8222,0.822,0.8221,124121.0
2008-12-04 22:40:00,0.822,0.8224,0.822,0.8223,124121.0
2008-12-04 22:41:00,0.8224,0.8229,0.8223,0.8225,124121.0
2008-12-04 22:42:00,0.8223,0.8226,0.822,0.822,124121.0
2008-12-04 22:43:00,0.8219,0.8221,0.8219,0.822,124121.0
2008-12-04 22:44:00,0.8219,0.822,0.8219,0.8219,124121.0
2008-12-04 22:45:00,0.8218,0.8218,0.8207,0.8212,124121.0
2008-12-04 22:46:00,0.8211,0.822,0.8211,0.822,124121.0
2008-12-04 22:47:00,0.8219,0.8222,0.8219,0.8219,124121.0
2008-12-04 22:48:00,0.822,0.8222,0.8219,0.8222,124121.0
2008-12-04 22:49:00,0.8221,0.8223,0.822,0.8222,124121.0
2008-12-04 22:50:00,0.8223,0.8223,0.8222,0.8222,124121.0
2008-12-04 22:51:00,0.8221,0.8222,0.8221,0.8222,124121.0
2008-12-04 22:52:00,0.8223,0.8223,0.8221,0.8221,124121.0
2008-12-04 22:53:00,0.8222,0.8222,0.8222,0.8222,124121.0
2008-12-04 22:54:00,0.8227,0.8227,0.8222,0.8223,124121.0
2008-12-04 22:55:00,0.8224,0.8224,0.8223,0.8223,124121.0
2008-12-04 22:56:00,0.8224,0.8224,0.822,0.8222,124121.0
2008-12-04 22:57:00,0.8221,0.8223,0.8221,0.8222,124121.0
2008-12-04 22:58:00,0.822,0.822,0.8217,0.822,124121.0
2008-12-04 22:59:00,0.8219,0.8219,0.8215,0.8215,124121.0
2008-12-04 23:00:00,0.8216,0.8217,0.821,0.821,124121.0
2008-12-04 23:01:00,0.8209,0.8212,0.8205,0.821,124121.0
2008-12-04 23:02:00,0.8211,0.8212,0.8204,0.8204,124121.0
2008-12-04 23:03:00,0.8206,0.8206,0.8205,0.8206,124121.0
2008-12-04 23:04:00,0.8205,0.8205,0.8204,0.8204,124121.0
2008-12-04 23:05:00,0.8203,0.8203,0.8198,0.82,124121.0
2008-12-04 23:06:00,0.8201,0.8201,0.8196,0.8197,124121.0
2008-12-04 23:07:00,0.8196,0.8198,0.8196,0.8198,124121.0
2008-12-04 23:08:00,0.8197,0.8197,0.8194,0.8196,124121.0
2008-12-04 23:09:00,0.8197,0.8197,0.8196,0.8196,124121.0
2008-12-04 23:11:00,0.8199,0.82,0.8197,0.8197,124121.0
2008-12-04 23:12:00,0.8196,0.8199,0.8195,0.8198,124121.0
2008-12-04 23:13:00,0.8197,0.8199,0.8193,0.8193,124121.0
2008-12-04 23:14:00,0.8194,0.8196,0.8194,0.8196,124121.0
2008-12-04 23:15:00,0.8193,0.8195,0.8192,0.8192,124121.0
2008-12-04 23:16:00,0.8191,0.8193,0.8188,0.819,124121.0
2008-12-04 23:17:00,0.8189,0.8196,0.8185,0.819,124121.0
2008-12-04 23:18:00,0.8189,0.819,0.8189,0.8189,124121.0
2008-12-04 23:19:00,0.8188,0.8192,0.8187,0.8191,124121.0
2008-12-04 23:20:00,0.819,0.8192,0.819,0.8191,124121.0
2008-12-04 23:21:00,0.819,0.819,0.819,0.819,124121.0
2008-12-04 23:22:00,0.8191,0.8201,0.8191,0.8201,124121.0
2008-12-04 23:23:00,0.82,0.8207,0.82,0.8202,124121.0
2008-12-04 23:24:00,0.8203,0.8203,0.8202,0.8202,124121.0
2008-12-04 23:25:00,0.8201,0.8211,0.8201,0.8207,124121.0
2008-12-04 23:26:00,0.8206,0.8207,0.8205,0.8206,124121.0
2008-12-04 23:27:00,0.8207,0.8212,0.8207,0.8212,124121.0
2008-12-04 23:28:00,0.8213,0.8213,0.8211,0.8211,124121.0
2008-12-04 23:29:00,0.8212,0.8212,0.8209,0.8209,124121.0
2008-12-04 23:30:00,0.8208,0.8212,0.8207,0.821,124121.0
2008-12-04 23:31:00,0.8209,0.8211,0.8208,0.8211,124121.0
2008-12-04 23:32:00,0.821,0.8213,0.8202,0.8202,124121.0
2008-12-04 23:33:00,0.8201,0.8206,0.8183,0.819,124121.0
2008-12-04 23:34:00,0.8191,0.8203,0.8185,0.8191,124121.0
2008-12-04 23:35:00,0.8192,0.82,0.8192,0.8197,124121.0
2008-12-04 23:36:00,0.8196,0.82,0.8193,0.8195,124121.0
2008-12-04 23:37:00,0.8194,0.8197,0.8192,0.8197,124121.0
2008-12-04 23:38:00,0.8196,0.8201,0.8196,0.8201,124121.0
2008-12-04 23:39:00,0.82,0.8201,0.8194,0.8197,124121.0
2008-12-04 23:40:00,0.8194,0.8202,0.8194,0.82,124121.0
2008-12-04 23:41:00,0.8199,0.8199,0.8194,0.8195,124121.0
2008-12-04 23:42:00,0.8194,0.8194,0.8192,0.8194,124121.0
2008-12-04 23:43:00,0.8195,0.8197,0.8194,0.8195,124121.0
2008-12-04 23:44:00,0.8196,0.8197,0.8195,0.8195,124121.0
2008-12-04 23:45:00,0.8196,0.8197,0.8196,0.8196,124121.0
2008-12-04 23:46:00,0.8195,0.8197,0.8194,0.8196,124121.0
2008-12-04 23:47:00,0.8195,0.8196,0.8194,0.8194,124121.0
2008-12-04 23:48:00,0.8195,0.8197,0.8195,0.8197,124121.0
2008-12-04 23:49:00,0.8198,0.8199,0.8197,0.8197,124121.0
2008-12-04 23:50:00,0.8198,0.8203,0.8198,0.8202,124121.0
2008-12-04 23:51:00,0.8203,0.8203,0.8202,0.8202,124121.0
2008-12-04 23:52:00,0.8203,0.8203,0.8203,0.8203,124121.0
2008-12-04 23:53:00,0.8202,0.8209,0.8202,0.8209,124121.0
2008-12-04 23:54:00,0.821,0.821,0.8203,0.8203,124121.0
2008-12-04 23:55:00,0.8204,0.8204,0.8203,0.8204,124121.0
2008-12-04 23:56:00,0.8203,0.8204,0.8203,0.8204,124121.0
2008-12-04 23:57:00,0.8203,0.8209,0.8203,0.8209,124121.0
2008-12-04 23:58:00,0.821,0.821,0.8207,0.8207,124121.0
2008-12-04 23:59:00,0.8206,0.8206,0.8205,0.8206,124121.0
2008-12-05 00:00:00,0.8208,0.8208,0.8206,0.8208,124121.0
2008-12-05 00:01:00,0.8207,0.8208,0.8206,0.8206,124121.0
2008-12-05 00:02:00,0.8207,0.8207,0.8206,0.8206,124121.0
2008-12-05 00:03:00,0.8207,0.821,0.8207,0.821,124121.0
2008-12-05 00:04:00,0.8211,0.8212,0.8209,0.8211,124121.0
2008-12-05 00:05:00,0.8212,0.8212,0.8208,0.8209,124121.0
2008-12-05 00:06:00,0.8208,0.8209,0.8208,0.8208,124121.0
2008-12-05 00:07:00,0.8209,0.821,0.8208,0.821,124121.0
2008-12-05 00:08:00,0.8209,0.821,0.8209,0.821,124121.0
2008-12-05 00:09:00,0.8211,0.8211,0.821,0.821,124121.0
2008-12-05 00:10:00,0.8211,0.8211,0.8209,0.821,124121.0
2008-12-05 00:11:00,0.8211,0.8211,0.8209,0.8209,124121.0
2008-12-05 00:12:00,0.821,0.821,0.8209,0.8209,124121.0
2008-12-05 00:13:00,0.8208,0.821,0.8208,0.8209,124121.0
2008-12-05 00:14:00,0.821,0.821,0.8209,0.8209,124121.0
2008-12-05 00:15:00,0.821,0.821,0.8208,0.8208,124121.0
2008-12-05 00:16:00,0.8207,0.8207,0.8207,0.8207,124121.0
2008-12-05 00:17:00,0.8206,0.8207,0.8206,0.8207,124121.0
2008-12-05 00:18:00,0.8206,0.8207,0.8206,0.8207,124121.0
2008-12-05 00:19:00,0.8208,0.8208,0.8206,0.8206,124121.0
2008-12-05 00:20:00,0.8207,0.8208,0.8207,0.8208,124121.0
2008-12-05 00:21:00,0.8209,0.8211,0.8209,0.8211,124121.0
2008-12-05 00:22:00,0.8212,0.8212,0.821,0.8211,124121.0
2008-12-05 00:23:00,0.8212,0.8212,0.8212,0.8212,124121.0
2008-12-05 00:24:00,0.8211,0.8212,0.8211,0.8212,124121.0
2008-12-05 00:25:00,0.8211,0.8212,0.821,0.821,124121.0
2008-12-05 00:26:00,0.8209,0.8212,0.8209,0.8212,124121.0
2008-12-05 00:27:00,0.8211,0.8212,0.821,0.821,124121.0
2008-12-05 00:28:00,0.8209,0.821,0.8205,0.8205,124121.0
2008-12-05 00:29:00,0.8204,0.8206,0.8204,0.8204,124121.0
2008-12-05 00:30:00,0.8203,0.8204,0.8202,0.8203,124121.0
2008-12-05 00:31:00,0.8202,0.8204,0.8202,0.8204,124121.0
2008-12-05 00:32:00,0.8205,0.8207,0.8201,0.8203,124121.0
2008-12-05 00:33:00,0.8202,0.8206,0.8202,0.8205,124121.0
2008-12-05 00:34:00,0.8204,0.8205,0.8204,0.8204,124121.0
2008-12-05 00:36:00,0.8205,0.8205,0.8204,0.8205,124121.0
2008-12-05 00:38:00,0.8204,0.8204,0.8204,0.8204,124121.0
2008-12-05 00:39:00,0.8203,0.8203,0.8201,0.8201,124121.0
2008-12-05 00:40:00,0.8203,0.8205,0.8201,0.8204,124121.0
2008-12-05 00:41:00,0.8205,0.8207,0.8204,0.8207,124121.0
2008-12-05 00:42:00,0.8206,0.8206,0.8205,0.8206,124121.0
2008-12-05 00:43:00,0.8207,0.8207,0.8207,0.8207,124121.0
2008-12-05 00:44:00,0.8206,0.8207,0.8206,0.8207,124121.0
2008-12-05 00:45:00,0.8203,0.8206,0.8201,0.8204,124121.0
2008-12-05 00:46:00,0.8205,0.8205,0.8203,0.8203,124121.0
2008-12-05 00:47:00,0.8204,0.8205,0.8202,0.8202,124121.0
2008-12-05 00:48:00,0.8201,0.8203,0.8201,0.8203,124121.0
2008-12-05 00:49:00,0.8202,0.8203,0.8202,0.8202,124121.0
2008-12-05 00:50:00,0.8203,0.8204,0.8202,0.8203,124121.0
2008-12-05 00:51:00,0.8204,0.8205,0.8203,0.8204,124121.0
2008-12-05 00:53:00,0.8203,0.8203,0.8203,0.8203,124121.0
2008-12-05 00:54:00,0.8202,0.8204,0.8202,0.8204,124121.0
2008-12-05 00:55:00,0.8203,0.8205,0.8203,0.8205,124121.0
2008-12-05 00:56:00,0.8204,0.8204,0.8204,0.8204,124121.0
2008-12-05 00:57:00,0.8205,0.8206,0.8203,0.8205,124121.0
2008-12-05 00:58:00,0.8204,0.8204,0.8195,0.8196,124121.0
2008-12-05 00:59:00,0.8195,0.8195,0.8194,0.8195,124121.0
2008-12-05 01:00:00,0.8196,0.8196,0.8194,0.8196,124121.0
2008-12-05 01:01:00,0.8195,0.8196,0.8192,0.8196,124121.0
2008-12-05 01:02:00,0.8195,0.82,0.8195,0.82,124121.0
2008-12-05 01:03:00,0.8199,0.82,0.8197,0.8199,124121.0
2008-12-05 01:04:00,0.8198,0.8201,0.8195,0.8199,124121.0
2008-12-05 01:05:00,0.82,0.8205,0.82,0.8204,124121.0
2008-12-05 01:06:00,0.8203,0.8207,0.8201,0.8205,124121.0
2008-12-05 01:07:00,0.8204,0.8207,0.8202,0.8207,124121.0
2008-12-05 01:08:00,0.8206,0.8208,0.8203,0.8205,124121.0
2008-12-05 01:09:00,0.8204,0.8205,0.8202,0.8202,124121.0
2008-12-05 01:10:00,0.82,0.8201,0.8197,0.8198,124121.0
2008-12-05 01:11:00,0.82,0.82,0.82,0.82,124121.0
2008-12-05 01:12:00,0.8199,0.8199,0.8199,0.8199,124121.0
2008-12-05 01:13:00,0.82,0.82,0.8199,0.82,124121.0
2008-12-05 01:14:00,0.8201,0.8202,0.82,0.8202,124121.0
2008-12-05 01:15:00,0.8203,0.8205,0.8203,0.8205,124121.0
2008-12-05 01:16:00,0.8204,0.8207,0.8204,0.8207,124121.0
2008-12-05 01:17:00,0.8208,0.821,0.8206,0.8209,124121.0
2008-12-05 01:18:00,0.821,0.8212,0.821,0.8212,124121.0
2008-12-05 01:19:00,0.8211,0.8211,0.821,0.821,124121.0
2008-12-05 01:20:00,0.8211,0.8212,0.8211,0.8212,124121.0
2008-12-05 01:21:00,0.8211,0.8212,0.821,0.8212,124121.0
2008-12-05 01:23:00,0.8211,0.8212,0.821,0.8212,124121.0
2008-12-05 01:24:00,0.8213,0.8213,0.8211,0.8211,124121.0
2008-12-05 01:25:00,0.821,0.8211,0.8209,0.821,124121.0
2008-12-05 01:26:00,0.8209,0.8209,0.82,0.8201,124121.0
2008-12-05 01:27:00,0.82,0.8201,0.82,0.8201,124121.0
2008-12-05 01:28:00,0.82,0.8202,0.82,0.8202,124121.0
2008-12-05 01:29:00,0.8203,0.8205,0.8202,0.8203,124121.0
2008-12-05 01:30:00,0.8202,0.8202,0.82,0.82,124121.0
2008-12-05 01:31:00,0.8201,0.8207,0.8201,0.8205,124121.0
2008-12-05 01:32:00,0.8204,0.8208,0.8203,0.8207,124121.0
2008-12-05 01:33:00,0.8206,0.8209,0.8205,0.8208,124121.0
2008-12-05 01:34:00,0.8207,0.8207,0.8206,0.8207,124121.0
2008-12-05 01:35:00,0.8208,0.8211,0.8207,0.8209,124121.0
2008-12-05 01:36:00,0.8208,0.8209,0.8206,0.8206,124121.0
2008-12-05 01:37:00,0.8207,0.8207,0.8203,0.8206,124121.0
2008-12-05 01:38:00,0.8205,0.8205,0.8204,0.8204,124121.0
2008-12-05 01:39:00,0.8206,0.8208,0.8205,0.8207,124121.0
2008-12-05 01:40:00,0.8208,0.8208,0.8205,0.8206,124121.0
2008-12-05 01:41:00,0.8207,0.8208,0.8206,0.8208,124121.0
2008-12-05 01:42:00,0.8207,0.8208,0.8206,0.8208,124121.0
2008-12-05 01:43:00,0.8209,0.8209,0.8208,0.8208,124121.0
2008-12-05 01:45:00,0.8207,0.821,0.8207,0.821,124121.0
2008-12-05 01:46:00,0.8209,0.821,0.8208,0.8209,124121.0
2008-12-05 01:47:00,0.821,0.8213,0.821,0.8213,124121.0
2008-12-05 01:48:00,0.8214,0.8215,0.8213,0.8215,124121.0
2008-12-05 01:49:00,0.8214,0.8216,0.8211,0.8214,124121.0
2008-12-05 01:50:00,0.8215,0.8215,0.8212,0.8212,124121.0
2008-12-05 01:51:00,0.8211,0.8213,0.8211,0.8213,124121.0
2008-12-05 01:52:00,0.8212,0.8212,0.8208,0.8208,124121.0
2008-12-05 01:53:00,0.8209,0.8209,0.8207,0.8208,124121.0
2008-12-05 01:54:00,0.8207,0.8211,0.8206,0.821,124121.0
2008-12-05 01:55:00,0.8212,0.8212,0.8209,0.8211,124121.0
2008-12-05 01:56:00,0.8212,0.8213,0.821,0.8212,124121.0
2008-12-05 01:57:00,0.8211,0.8212,0.8209,0.8209,124121.0
2008-12-05 01:58:00,0.821,0.8213,0.8209,0.8213,124121.0
2008-12-05 01:59:00,0.8212,0.8212,0.821,0.8211,124121.0
2008-12-05 02:00:00,0.8212,0.8213,0.8211,0.8213,124121.0
2008-12-05 02:01:00,0.8212,0.8215,0.8211,0.8215,124121.0
2008-12-05 02:02:00,0.8214,0.8219,0.8214,0.8219,124121.0
2008-12-05 02:03:00,0.8218,0.8218,0.8211,0.8211,124121.0
2008-12-05 02:04:00,0.821,0.8211,0.821,0.821,124121.0
2008-12-05 02:05:00,0.8209,0.8211,0.8209,0.8211,124121.0
2008-12-05 02:06:00,0.821,0.821,0.8205,0.8207,124121.0
2008-12-05 02:07:00,0.8208,0.8209,0.8207,0.8208,124121.0
2008-12-05 02:08:00,0.8207,0.821,0.8207,0.8209,124121.0
2008-12-05 02:09:00,0.821,0.8215,0.821,0.8213,124121.0
2008-12-05 02:10:00,0.8212,0.8212,0.8207,0.821,124121.0
2008-12-05 02:11:00,0.8209,0.821,0.8208,0.8209,124121.0
2008-12-05 02:12:00,0.821,0.8211,0.8209,0.821,124121.0
2008-12-05 02:13:00,0.8211,0.8211,0.8205,0.8205,124121.0
2008-12-05 02:14:00,0.8206,0.8208,0.8206,0.8208,124121.0
2008-12-05 02:15:00,0.8207,0.8208,0.8205,0.8206,124121.0
2008-12-05 02:16:00,0.8207,0.8207,0.8203,0.8206,124121.0
2008-12-05 02:17:00,0.8207,0.8207,0.8204,0.8205,124121.0
2008-12-05 02:18:00,0.8204,0.8205,0.8203,0.8203,124121.0
2008-12-05 02:19:00,0.8205,0.8207,0.8204,0.8207,124121.0
2008-12-05 02:20:00,0.8206,0.821,0.8205,0.8209,124121.0
2008-12-05 02:22:00,0.8207,0.8208,0.8207,0.8208,124121.0
2008-12-05 02:23:00,0.8207,0.8209,0.8207,0.8208,124121.0
2008-12-05 02:24:00,0.8207,0.8211,0.8207,0.8211,124121.0
2008-12-05 02:25:00,0.8212,0.8214,0.8212,0.8213,124121.0
2008-12-05 02:26:00,0.8214,0.8215,0.8212,0.8213,124121.0
2008-12-05 02:27:00,0.8214,0.8215,0.821,0.821,124121.0
2008-12-05 02:28:00,0.8209,0.821,0.8209,0.8209,124121.0
2008-12-05 02:29:00,0.821,0.8214,0.821,0.8214,124121.0
2008-12-05 02:30:00,0.8213,0.8214,0.8213,0.8214,124121.0
2008-12-05 02:31:00,0.8213,0.8216,0.8211,0.8211,124121.0
2008-12-05 02:32:00,0.8212,0.8213,0.821,0.821,124121.0
2008-12-05 02:33:00,0.8211,0.8211,0.821,0.821,124121.0
2008-12-05 02:34:00,0.8209,0.821,0.8209,0.821,124121.0
2008-12-05 02:35:00,0.8211,0.8212,0.821,0.8212,124121.0
2008-12-05 02:36:00,0.8213,0.8213,0.8212,0.8213,124121.0
2008-12-05 02:38:00,0.8212,0.8212,0.8212,0.8212,124121.0
2008-12-05 02:39:00,0.8213,0.8213,0.8213,0.8213,124121.0
2008-12-05 02:40:00,0.8212,0.8212,0.8212,0.8212,124121.0
2008-12-05 02:41:00,0.8213,0.8213,0.8212,0.8213,124121.0
2008-12-05 02:42:00,0.8212,0.8213,0.8211,0.8212,124121.0
2008-12-05 02:45:00,0.8211,0.8212,0.8211,0.8212,124121.0
2008-12-05 02:46:00,0.8213,0.8213,0.8211,0.8212,124121.0
2008-12-05 02:47:00,0.8213,0.8213,0.8211,0.8212,124121.0
2008-12-05 02:48:00,0.8213,0.8213,0.8212,0.8212,124121.0
2008-12-05 02:49:00,0.8213,0.8213,0.8212,0.8212,124121.0
2008-12-05 02:50:00,0.8213,0.8213,0.8212,0.8213,124121.0
2008-12-05 02:52:00,0.8212,0.8214,0.8212,0.8214,124121.0
2008-12-05 02:53:00,0.8213,0.8214,0.8213,0.8214,124121.0
2008-12-05 02:54:00,0.8215,0.8215,0.8213,0.8213,124121.0
2008-12-05 02:55:00,0.8212,0.8213,0.8212,0.8212,124121.0
2008-12-05 02:56:00,0.8213,0.822,0.8211,0.822,124121.0
2008-12-05 02:57:00,0.8222,0.8224,0.822,0.8224,124121.0
2008-12-05 02:58:00,0.8225,0.8225,0.8224,0.8225,124121.0
2008-12-05 02:59:00,0.8223,0.8225,0.8223,0.8224,124121.0
2008-12-05 03:00:00,0.8225,0.8225,0.8223,0.8223,124121.0
2008-12-05 03:01:00,0.8224,0.8226,0.8223,0.8223,124121.0
2008-12-05 03:02:00,0.8222,0.8222,0.8218,0.822,124121.0
2008-12-05 03:03:00,0.8223,0.8223,0.8218,0.8219,124121.0
2008-12-05 03:04:00,0.822,0.8223,0.8219,0.8221,124121.0
2008-12-05 03:05:00,0.8222,0.8223,0.8218,0.8218,124121.0
2008-12-05 03:06:00,0.8219,0.8221,0.8216,0.8216,124121.0
2008-12-05 03:07:00,0.8218,0.8218,0.8214,0.8214,124121.0
2008-12-05 03:08:00,0.8215,0.8215,0.8212,0.8212,124121.0
2008-12-05 03:09:00,0.8213,0.8213,0.8212,0.8213,124121.0
2008-12-05 03:10:00,0.8214,0.8214,0.8214,0.8214,124121.0
2008-12-05 03:12:00,0.8215,0.8216,0.8214,0.8216,124121.0
2008-12-05 03:13:00,0.8215,0.8216,0.8215,0.8216,124121.0
2008-12-05 03:14:00,0.8215,0.8217,0.8214,0.8216,124121.0
2008-12-05 03:15:00,0.8217,0.8217,0.8216,0.8217,124121.0
2008-12-05 03:16:00,0.8218,0.8219,0.8218,0.8218,124121.0
2008-12-05 03:17:00,0.8219,0.822,0.8218,0.822,124121.0
2008-12-05 03:18:00,0.8219,0.8219,0.8217,0.8218,124121.0
2008-12-05 03:19:00,0.8219,0.822,0.8218,0.8218,124121.0
2008-12-05 03:20:00,0.8219,0.8219,0.8216,0.8217,124121.0
2008-12-05 03:21:00,0.8218,0.8218,0.8217,0.8217,124121.0
2008-12-05 03:23:00,0.8218,0.8221,0.8217,0.8221,124121.0
2008-12-05 03:24:00,0.822,0.8222,0.8218,0.8222,124121.0
2008-12-05 03:25:00,0.8221,0.8224,0.822,0.8222,124121.0
2008-12-05 03:26:00,0.8221,0.8228,0.8221,0.8228,124121.0
2008-12-05 03:27:00,0.823,0.8235,0.8226,0.8235,124121.0
2008-12-05 03:28:00,0.8234,0.8241,0.8232,0.8236,124121.0
2008-12-05 03:29:00,0.8237,0.8244,0.8237,0.8243,124121.0
2008-12-05 03:30:00,0.8244,0.8244,0.8242,0.8243,124121.0
2008-12-05 03:31:00,0.8242,0.8243,0.824,0.8243,124121.0
2008-12-05 03:32:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-12-05 03:33:00,0.8241,0.8246,0.8241,0.8246,124121.0
2008-12-05 03:34:00,0.8245,0.8245,0.8242,0.8242,124121.0
2008-12-05 03:35:00,0.8241,0.8241,0.8239,0.8239,124121.0
2008-12-05 03:36:00,0.8238,0.8238,0.8236,0.8236,124121.0
2008-12-05 03:37:00,0.8234,0.8234,0.8233,0.8233,124121.0
2008-12-05 03:38:00,0.8234,0.8235,0.8232,0.8234,124121.0
2008-12-05 03:39:00,0.8233,0.8234,0.8229,0.8229,124121.0
2008-12-05 03:40:00,0.8228,0.823,0.8225,0.8228,124121.0
2008-12-05 03:41:00,0.8227,0.8228,0.8227,0.8227,124121.0
2008-12-05 03:42:00,0.8228,0.8228,0.8228,0.8228,124121.0
2008-12-05 03:43:00,0.8229,0.8229,0.8229,0.8229,124121.0
2008-12-05 03:44:00,0.823,0.8231,0.8229,0.8231,124121.0
2008-12-05 03:45:00,0.823,0.8231,0.823,0.823,124121.0
2008-12-05 03:46:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-05 03:47:00,0.8231,0.8231,0.8229,0.8229,124121.0
2008-12-05 03:48:00,0.823,0.8231,0.8229,0.8231,124121.0
2008-12-05 03:49:00,0.823,0.823,0.823,0.823,124121.0
2008-12-05 03:50:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-05 03:51:00,0.8227,0.8227,0.8223,0.8224,124121.0
2008-12-05 03:52:00,0.8225,0.8227,0.8225,0.8226,124121.0
2008-12-05 03:53:00,0.8225,0.8228,0.8225,0.8228,124121.0
2008-12-05 03:54:00,0.8229,0.8229,0.8229,0.8229,124121.0
2008-12-05 03:55:00,0.823,0.823,0.8228,0.823,124121.0
2008-12-05 03:56:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-05 03:57:00,0.8231,0.8231,0.8229,0.823,124121.0
2008-12-05 03:58:00,0.8229,0.823,0.8229,0.823,124121.0
2008-12-05 03:59:00,0.8229,0.8231,0.8229,0.8231,124121.0
2008-12-05 04:00:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-05 04:01:00,0.823,0.823,0.823,0.823,124121.0
2008-12-05 04:03:00,0.8231,0.8234,0.8231,0.8234,124121.0
2008-12-05 04:04:00,0.8235,0.8236,0.8234,0.8234,124121.0
2008-12-05 04:05:00,0.8235,0.8235,0.8231,0.8231,124121.0
2008-12-05 04:06:00,0.823,0.8236,0.823,0.8236,124121.0
2008-12-05 04:07:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-12-05 04:08:00,0.8234,0.8234,0.8228,0.8229,124121.0
2008-12-05 04:09:00,0.8228,0.823,0.8228,0.8229,124121.0
2008-12-05 04:10:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-05 04:11:00,0.823,0.8231,0.8229,0.823,124121.0
2008-12-05 04:12:00,0.8232,0.8233,0.8231,0.8233,124121.0
2008-12-05 04:13:00,0.823,0.823,0.8229,0.823,124121.0
2008-12-05 04:14:00,0.8229,0.823,0.8229,0.823,124121.0
2008-12-05 04:15:00,0.8229,0.8229,0.8228,0.8229,124121.0
2008-12-05 04:16:00,0.823,0.8232,0.8229,0.8231,124121.0
2008-12-05 04:17:00,0.823,0.8232,0.8229,0.8231,124121.0
2008-12-05 04:18:00,0.823,0.8232,0.8229,0.8232,124121.0
2008-12-05 04:19:00,0.8231,0.8233,0.8231,0.8232,124121.0
2008-12-05 04:20:00,0.8231,0.8233,0.8231,0.8233,124121.0
2008-12-05 04:21:00,0.8234,0.8235,0.8233,0.8234,124121.0
2008-12-05 04:22:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-12-05 04:23:00,0.8235,0.8238,0.8235,0.8237,124121.0
2008-12-05 04:24:00,0.8236,0.8236,0.8234,0.8236,124121.0
2008-12-05 04:25:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-05 04:26:00,0.8237,0.8237,0.8235,0.8235,124121.0
2008-12-05 04:27:00,0.8234,0.8234,0.8233,0.8233,124121.0
2008-12-05 04:28:00,0.8232,0.8236,0.8232,0.8234,124121.0
2008-12-05 04:29:00,0.8233,0.8235,0.8233,0.8235,124121.0
2008-12-05 04:30:00,0.8234,0.8235,0.8234,0.8234,124121.0
2008-12-05 04:31:00,0.8235,0.8235,0.8234,0.8234,124121.0
2008-12-05 04:32:00,0.8235,0.8236,0.8233,0.8233,124121.0
2008-12-05 04:34:00,0.8232,0.8233,0.8231,0.8232,124121.0
2008-12-05 04:35:00,0.8231,0.8232,0.8231,0.8232,124121.0
2008-12-05 04:36:00,0.8233,0.8233,0.8232,0.8232,124121.0
2008-12-05 04:37:00,0.8231,0.8232,0.8229,0.823,124121.0
2008-12-05 04:38:00,0.8232,0.8232,0.823,0.8231,124121.0
2008-12-05 04:39:00,0.8233,0.8234,0.8231,0.8232,124121.0
2008-12-05 04:40:00,0.8233,0.8238,0.8233,0.8237,124121.0
2008-12-05 04:41:00,0.8238,0.8238,0.8237,0.8237,124121.0
2008-12-05 04:42:00,0.8238,0.8238,0.8234,0.8237,124121.0
2008-12-05 04:43:00,0.8234,0.8237,0.8234,0.8237,124121.0
2008-12-05 04:44:00,0.8238,0.8238,0.8237,0.8238,124121.0
2008-12-05 04:46:00,0.8239,0.8241,0.8238,0.8239,124121.0
2008-12-05 04:47:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-05 04:48:00,0.8239,0.8239,0.8239,0.8239,124121.0
2008-12-05 04:49:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-05 04:50:00,0.8239,0.8239,0.8237,0.8238,124121.0
2008-12-05 04:51:00,0.8239,0.8239,0.8238,0.8239,124121.0
2008-12-05 04:52:00,0.8238,0.8245,0.8236,0.8242,124121.0
2008-12-05 04:53:00,0.8243,0.8243,0.8238,0.824,124121.0
2008-12-05 04:54:00,0.8239,0.824,0.8236,0.8236,124121.0
2008-12-05 04:55:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-05 04:56:00,0.8238,0.8238,0.8231,0.8233,124121.0
2008-12-05 04:57:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-05 04:58:00,0.8231,0.8234,0.8231,0.8233,124121.0
2008-12-05 04:59:00,0.8232,0.8233,0.8231,0.8231,124121.0
2008-12-05 05:00:00,0.8233,0.8234,0.8231,0.8232,124121.0
2008-12-05 05:01:00,0.8233,0.8233,0.8232,0.8233,124121.0
2008-12-05 05:02:00,0.8234,0.8234,0.8234,0.8234,124121.0
2008-12-05 05:03:00,0.8232,0.8232,0.8231,0.8232,124121.0
2008-12-05 05:04:00,0.8233,0.8233,0.823,0.823,124121.0
2008-12-05 05:05:00,0.8231,0.8233,0.8228,0.8229,124121.0
2008-12-05 05:06:00,0.8228,0.8228,0.8222,0.8222,124121.0
2008-12-05 05:07:00,0.8223,0.8226,0.8219,0.8224,124121.0
2008-12-05 05:08:00,0.8223,0.8224,0.8221,0.8223,124121.0
2008-12-05 05:09:00,0.8224,0.8228,0.8223,0.8228,124121.0
2008-12-05 05:10:00,0.8226,0.8226,0.8223,0.8224,124121.0
2008-12-05 05:11:00,0.8225,0.8225,0.8222,0.8224,124121.0
2008-12-05 05:12:00,0.8223,0.8224,0.8221,0.8224,124121.0
2008-12-05 05:13:00,0.8223,0.8227,0.8223,0.8223,124121.0
2008-12-05 05:14:00,0.8224,0.8224,0.822,0.822,124121.0
2008-12-05 05:15:00,0.8219,0.8221,0.8218,0.8218,124121.0
2008-12-05 05:16:00,0.8219,0.8221,0.8213,0.8214,124121.0
2008-12-05 05:17:00,0.8213,0.8214,0.8212,0.8213,124121.0
2008-12-05 05:18:00,0.8212,0.8212,0.8209,0.8211,124121.0
2008-12-05 05:19:00,0.821,0.8214,0.8205,0.821,124121.0
2008-12-05 05:20:00,0.8211,0.8212,0.821,0.821,124121.0
2008-12-05 05:21:00,0.8211,0.8211,0.821,0.821,124121.0
2008-12-05 05:22:00,0.8209,0.8211,0.8209,0.8211,124121.0
2008-12-05 05:23:00,0.8212,0.8216,0.821,0.821,124121.0
2008-12-05 05:24:00,0.8211,0.8211,0.8211,0.8211,124121.0
2008-12-05 05:25:00,0.8212,0.8215,0.821,0.8214,124121.0
2008-12-05 05:26:00,0.8215,0.822,0.8215,0.8218,124121.0
2008-12-05 05:27:00,0.8219,0.8219,0.8217,0.8218,124121.0
2008-12-05 05:28:00,0.8217,0.8218,0.8217,0.8218,124121.0
2008-12-05 05:29:00,0.8219,0.822,0.8219,0.822,124121.0
2008-12-05 05:30:00,0.8221,0.8224,0.8221,0.8224,124121.0
2008-12-05 05:31:00,0.8223,0.8224,0.822,0.822,124121.0
2008-12-05 05:32:00,0.8222,0.8222,0.8221,0.8221,124121.0
2008-12-05 05:33:00,0.822,0.8221,0.8219,0.8219,124121.0
2008-12-05 05:34:00,0.8218,0.8223,0.8217,0.8223,124121.0
2008-12-05 05:35:00,0.8222,0.8222,0.822,0.822,124121.0
2008-12-05 05:36:00,0.8219,0.8224,0.8219,0.8222,124121.0
2008-12-05 05:37:00,0.8221,0.8222,0.8221,0.8222,124121.0
2008-12-05 05:38:00,0.8221,0.8222,0.8221,0.8222,124121.0
2008-12-05 05:39:00,0.8223,0.823,0.8222,0.823,124121.0
2008-12-05 05:40:00,0.8231,0.8234,0.8231,0.8231,124121.0
2008-12-05 05:41:00,0.823,0.8234,0.823,0.823,124121.0
2008-12-05 05:42:00,0.8229,0.8234,0.8227,0.8232,124121.0
2008-12-05 05:43:00,0.8231,0.8232,0.8227,0.8229,124121.0
2008-12-05 05:44:00,0.823,0.823,0.8226,0.8228,124121.0
2008-12-05 05:45:00,0.8227,0.8229,0.8225,0.8226,124121.0
2008-12-05 05:46:00,0.8225,0.8228,0.8223,0.8224,124121.0
2008-12-05 05:47:00,0.8223,0.8223,0.8219,0.8223,124121.0
2008-12-05 05:48:00,0.8224,0.8226,0.8223,0.8226,124121.0
2008-12-05 05:49:00,0.8227,0.823,0.8225,0.8226,124121.0
2008-12-05 05:50:00,0.8225,0.8226,0.8225,0.8226,124121.0
2008-12-05 05:51:00,0.8225,0.8226,0.8225,0.8225,124121.0
2008-12-05 05:52:00,0.8226,0.8226,0.8226,0.8226,124121.0
2008-12-05 05:53:00,0.8227,0.8227,0.8227,0.8227,124121.0
2008-12-05 05:54:00,0.8226,0.8226,0.8223,0.8225,124121.0
2008-12-05 05:55:00,0.8226,0.8227,0.8224,0.8226,124121.0
2008-12-05 05:56:00,0.8225,0.8226,0.8224,0.8225,124121.0
2008-12-05 05:57:00,0.8224,0.8225,0.822,0.822,124121.0
2008-12-05 05:58:00,0.8222,0.8225,0.8222,0.8223,124121.0
2008-12-05 06:00:00,0.8224,0.8228,0.8223,0.8228,124121.0
2008-12-05 06:01:00,0.8227,0.8231,0.8226,0.823,124121.0
2008-12-05 06:02:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-05 06:03:00,0.8231,0.8232,0.8231,0.8232,124121.0
2008-12-05 06:05:00,0.8231,0.8231,0.823,0.8231,124121.0
2008-12-05 06:06:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-05 06:08:00,0.8233,0.8233,0.8231,0.8232,124121.0
2008-12-05 06:09:00,0.8233,0.8233,0.8232,0.8232,124121.0
2008-12-05 06:10:00,0.8231,0.8232,0.8231,0.8231,124121.0
2008-12-05 06:11:00,0.823,0.8232,0.823,0.8232,124121.0
2008-12-05 06:12:00,0.8233,0.8234,0.8232,0.8234,124121.0
2008-12-05 06:13:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-12-05 06:14:00,0.8232,0.8233,0.8231,0.8231,124121.0
2008-12-05 06:15:00,0.8232,0.8236,0.8231,0.8233,124121.0
2008-12-05 06:16:00,0.8234,0.8236,0.8233,0.8236,124121.0
2008-12-05 06:17:00,0.8237,0.8237,0.8229,0.8233,124121.0
2008-12-05 06:18:00,0.8232,0.8233,0.8232,0.8233,124121.0
2008-12-05 06:19:00,0.8234,0.8234,0.8234,0.8234,124121.0
2008-12-05 06:20:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-12-05 06:21:00,0.823,0.823,0.8227,0.8229,124121.0
2008-12-05 06:22:00,0.8228,0.8229,0.8227,0.8228,124121.0
2008-12-05 06:23:00,0.8227,0.8228,0.8225,0.8226,124121.0
2008-12-05 06:24:00,0.8227,0.8228,0.8225,0.8225,124121.0
2008-12-05 06:25:00,0.8226,0.8228,0.8225,0.8225,124121.0
2008-12-05 06:26:00,0.8224,0.823,0.8224,0.823,124121.0
2008-12-05 06:27:00,0.8229,0.8229,0.8229,0.8229,124121.0
2008-12-05 06:30:00,0.8228,0.823,0.8228,0.8229,124121.0
2008-12-05 06:31:00,0.8228,0.8231,0.8228,0.8229,124121.0
2008-12-05 06:32:00,0.823,0.8233,0.823,0.8232,124121.0
2008-12-05 06:33:00,0.8231,0.8233,0.8231,0.8233,124121.0
2008-12-05 06:34:00,0.8234,0.8234,0.8231,0.8231,124121.0
2008-12-05 06:35:00,0.8232,0.8233,0.8231,0.8233,124121.0
2008-12-05 06:36:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-05 06:37:00,0.8233,0.8234,0.8231,0.8231,124121.0
2008-12-05 06:38:00,0.8232,0.8234,0.8232,0.8234,124121.0
2008-12-05 06:39:00,0.8233,0.8233,0.8232,0.8232,124121.0
2008-12-05 06:40:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-12-05 06:41:00,0.823,0.823,0.8222,0.8222,124121.0
2008-12-05 06:42:00,0.8221,0.8223,0.8221,0.8222,124121.0
2008-12-05 06:43:00,0.8223,0.8223,0.8217,0.8221,124121.0
2008-12-05 06:44:00,0.8222,0.8224,0.8222,0.8224,124121.0
2008-12-05 06:45:00,0.8223,0.8228,0.8223,0.8223,124121.0
2008-12-05 06:46:00,0.8224,0.8227,0.8222,0.8222,124121.0
2008-12-05 06:47:00,0.8221,0.8224,0.8221,0.8221,124121.0
2008-12-05 06:49:00,0.8222,0.8222,0.8221,0.8222,124121.0
2008-12-05 06:50:00,0.8223,0.8223,0.8221,0.8221,124121.0
2008-12-05 06:51:00,0.8222,0.8227,0.8221,0.8225,124121.0
2008-12-05 06:52:00,0.8227,0.8227,0.8222,0.8222,124121.0
2008-12-05 06:53:00,0.8223,0.8228,0.8222,0.8228,124121.0
2008-12-05 06:54:00,0.8229,0.8232,0.8229,0.8232,124121.0
2008-12-05 06:55:00,0.8231,0.8233,0.8228,0.8229,124121.0
2008-12-05 06:56:00,0.8228,0.8229,0.8226,0.8227,124121.0
2008-12-05 06:57:00,0.8226,0.8227,0.8225,0.8227,124121.0
2008-12-05 06:58:00,0.8226,0.8227,0.8224,0.8225,124121.0
2008-12-05 06:59:00,0.8226,0.8226,0.8225,0.8226,124121.0
2008-12-05 07:00:00,0.8225,0.8226,0.8225,0.8226,124121.0
2008-12-05 07:01:00,0.8225,0.8227,0.8225,0.8226,124121.0
2008-12-05 07:02:00,0.8225,0.8225,0.8223,0.8225,124121.0
2008-12-05 07:03:00,0.8226,0.8226,0.8224,0.8224,124121.0
2008-12-05 07:04:00,0.8223,0.8224,0.8222,0.8223,124121.0
2008-12-05 07:05:00,0.8222,0.8223,0.8222,0.8223,124121.0
2008-12-05 07:06:00,0.8222,0.8223,0.8222,0.8223,124121.0
2008-12-05 07:07:00,0.8222,0.8226,0.8222,0.8222,124121.0
2008-12-05 07:08:00,0.8223,0.8224,0.8222,0.8224,124121.0
2008-12-05 07:09:00,0.8225,0.8225,0.8223,0.8225,124121.0
2008-12-05 07:10:00,0.8224,0.8225,0.8223,0.8223,124121.0
2008-12-05 07:11:00,0.8224,0.8225,0.8223,0.8224,124121.0
2008-12-05 07:12:00,0.8225,0.8227,0.8224,0.8225,124121.0
2008-12-05 07:13:00,0.8224,0.8226,0.8223,0.8223,124121.0
2008-12-05 07:14:00,0.8224,0.8224,0.8223,0.8223,124121.0
2008-12-05 07:15:00,0.8224,0.8227,0.8223,0.8224,124121.0
2008-12-05 07:16:00,0.8223,0.8225,0.8223,0.8224,124121.0
2008-12-05 07:17:00,0.8225,0.8225,0.8224,0.8225,124121.0
2008-12-05 07:18:00,0.8224,0.8225,0.8224,0.8224,124121.0
2008-12-05 07:19:00,0.8223,0.8229,0.8223,0.8229,124121.0
2008-12-05 07:20:00,0.823,0.8231,0.8227,0.823,124121.0
2008-12-05 07:21:00,0.8231,0.8231,0.8228,0.8228,124121.0
2008-12-05 07:22:00,0.8227,0.8229,0.8226,0.8228,124121.0
2008-12-05 07:23:00,0.8227,0.8227,0.8224,0.8225,124121.0
2008-12-05 07:24:00,0.8226,0.8226,0.8222,0.8224,124121.0
2008-12-05 07:25:00,0.8223,0.8223,0.8223,0.8223,124121.0
2008-12-05 07:26:00,0.8224,0.8228,0.8224,0.8226,124121.0
2008-12-05 07:27:00,0.8227,0.8228,0.8224,0.8224,124121.0
2008-12-05 07:28:00,0.8226,0.8229,0.8226,0.8228,124121.0
2008-12-05 07:29:00,0.8227,0.8227,0.8224,0.8225,124121.0
2008-12-05 07:30:00,0.8224,0.8226,0.8224,0.8225,124121.0
2008-12-05 07:31:00,0.8224,0.8226,0.8223,0.8224,124121.0
2008-12-05 07:32:00,0.8223,0.8223,0.822,0.822,124121.0
2008-12-05 07:33:00,0.8221,0.8221,0.8219,0.8221,124121.0
2008-12-05 07:34:00,0.8222,0.8225,0.8221,0.8224,124121.0
2008-12-05 07:35:00,0.8223,0.8227,0.8222,0.8225,124121.0
2008-12-05 07:36:00,0.8224,0.8225,0.8221,0.8223,124121.0
2008-12-05 07:37:00,0.8222,0.8222,0.8216,0.822,124121.0
2008-12-05 07:38:00,0.8219,0.822,0.8218,0.8218,124121.0
2008-12-05 07:39:00,0.8219,0.822,0.8214,0.8214,124121.0
2008-12-05 07:40:00,0.8215,0.8223,0.8215,0.8221,124121.0
2008-12-05 07:41:00,0.8219,0.8221,0.8219,0.822,124121.0
2008-12-05 07:42:00,0.8221,0.8223,0.8219,0.8223,124121.0
2008-12-05 07:43:00,0.8224,0.8224,0.8219,0.822,124121.0
2008-12-05 07:44:00,0.8219,0.8223,0.8218,0.8223,124121.0
2008-12-05 07:45:00,0.8222,0.8227,0.8221,0.8227,124121.0
2008-12-05 07:46:00,0.8226,0.8226,0.8224,0.8225,124121.0
2008-12-05 07:47:00,0.8226,0.8229,0.8225,0.8225,124121.0
2008-12-05 07:48:00,0.8224,0.8229,0.8224,0.8227,124121.0
2008-12-05 07:49:00,0.8226,0.8227,0.8226,0.8227,124121.0
2008-12-05 07:50:00,0.8226,0.8227,0.8226,0.8227,124121.0
2008-12-05 07:51:00,0.8228,0.8228,0.8226,0.8228,124121.0
2008-12-05 07:52:00,0.8229,0.824,0.8229,0.8235,124121.0
2008-12-05 07:53:00,0.8236,0.8238,0.8233,0.8236,124121.0
2008-12-05 07:54:00,0.8235,0.8237,0.8233,0.8235,124121.0
2008-12-05 07:55:00,0.8236,0.824,0.8236,0.824,124121.0
2008-12-05 07:56:00,0.8244,0.8244,0.8238,0.824,124121.0
2008-12-05 07:57:00,0.8239,0.8239,0.823,0.8231,124121.0
2008-12-05 07:58:00,0.8232,0.8238,0.8232,0.8237,124121.0
2008-12-05 07:59:00,0.8236,0.8236,0.8231,0.8231,124121.0
2008-12-05 08:00:00,0.8232,0.8237,0.8228,0.8237,124121.0
2008-12-05 08:01:00,0.8238,0.8239,0.8234,0.8236,124121.0
2008-12-05 08:02:00,0.8234,0.8241,0.8234,0.8241,124121.0
2008-12-05 08:03:00,0.8243,0.8246,0.824,0.8246,124121.0
2008-12-05 08:04:00,0.8245,0.8245,0.8242,0.8244,124121.0
2008-12-05 08:05:00,0.8245,0.8245,0.8244,0.8244,124121.0
2008-12-05 08:06:00,0.8243,0.8246,0.8242,0.8246,124121.0
2008-12-05 08:07:00,0.8247,0.8251,0.8245,0.8245,124121.0
2008-12-05 08:08:00,0.8243,0.8244,0.8241,0.8243,124121.0
2008-12-05 08:09:00,0.8242,0.8244,0.8242,0.8242,124121.0
2008-12-05 08:10:00,0.8243,0.8243,0.8235,0.8238,124121.0
2008-12-05 08:11:00,0.8237,0.8239,0.8236,0.8238,124121.0
2008-12-05 08:12:00,0.8237,0.8238,0.8235,0.8237,124121.0
2008-12-05 08:13:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-05 08:14:00,0.8235,0.8236,0.8235,0.8236,124121.0
2008-12-05 08:15:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-12-05 08:16:00,0.8234,0.8237,0.8232,0.8232,124121.0
2008-12-05 08:17:00,0.8231,0.8248,0.8231,0.8245,124121.0
2008-12-05 08:18:00,0.8244,0.8248,0.8243,0.8248,124121.0
2008-12-05 08:19:00,0.8247,0.8249,0.8244,0.8249,124121.0
2008-12-05 08:20:00,0.825,0.8253,0.8248,0.8248,124121.0
2008-12-05 08:21:00,0.8247,0.8248,0.824,0.8242,124121.0
2008-12-05 08:22:00,0.8243,0.8243,0.824,0.8241,124121.0
2008-12-05 08:23:00,0.8242,0.8242,0.8239,0.8241,124121.0
2008-12-05 08:24:00,0.8243,0.8249,0.8243,0.8249,124121.0
2008-12-05 08:25:00,0.8252,0.8256,0.8249,0.8251,124121.0
2008-12-05 08:26:00,0.825,0.8252,0.8242,0.8244,124121.0
2008-12-05 08:27:00,0.8241,0.8246,0.824,0.8242,124121.0
2008-12-05 08:28:00,0.8243,0.8245,0.8239,0.8239,124121.0
2008-12-05 08:29:00,0.824,0.8243,0.8235,0.8241,124121.0
2008-12-05 08:30:00,0.8242,0.8243,0.8234,0.8235,124121.0
2008-12-05 08:31:00,0.8234,0.8235,0.8231,0.8231,124121.0
2008-12-05 08:32:00,0.8232,0.8236,0.8229,0.8236,124121.0
2008-12-05 08:33:00,0.8237,0.8241,0.8236,0.8241,124121.0
2008-12-05 08:34:00,0.8242,0.8242,0.8233,0.8233,124121.0
2008-12-05 08:35:00,0.8235,0.8238,0.8235,0.8238,124121.0
2008-12-05 08:36:00,0.8235,0.8242,0.8235,0.8242,124121.0
2008-12-05 08:37:00,0.8241,0.8243,0.8241,0.8242,124121.0
2008-12-05 08:38:00,0.8241,0.8242,0.8239,0.8239,124121.0
2008-12-05 08:39:00,0.824,0.824,0.8237,0.8238,124121.0
2008-12-05 08:40:00,0.8237,0.8239,0.8237,0.8239,124121.0
2008-12-05 08:41:00,0.8238,0.8241,0.8236,0.8237,124121.0
2008-12-05 08:42:00,0.8238,0.824,0.8238,0.8238,124121.0
2008-12-05 08:43:00,0.8239,0.8243,0.8239,0.824,124121.0
2008-12-05 08:44:00,0.8239,0.8243,0.8239,0.8242,124121.0
2008-12-05 08:45:00,0.8243,0.8244,0.824,0.824,124121.0
2008-12-05 08:46:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-12-05 08:47:00,0.8235,0.8237,0.8234,0.8234,124121.0
2008-12-05 08:48:00,0.8232,0.8233,0.8231,0.8232,124121.0
2008-12-05 08:49:00,0.8231,0.8232,0.8231,0.8231,124121.0
2008-12-05 08:50:00,0.8232,0.8232,0.8231,0.8232,124121.0
2008-12-05 08:51:00,0.8231,0.8235,0.8231,0.8232,124121.0
2008-12-05 08:52:00,0.8233,0.8234,0.8231,0.8234,124121.0
2008-12-05 08:53:00,0.8235,0.8237,0.8235,0.8237,124121.0
2008-12-05 08:54:00,0.8236,0.8241,0.8236,0.8241,124121.0
2008-12-05 08:55:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-05 08:56:00,0.824,0.8248,0.824,0.8247,124121.0
2008-12-05 08:57:00,0.8246,0.8248,0.8246,0.8248,124121.0
2008-12-05 08:58:00,0.8249,0.8249,0.8243,0.8244,124121.0
2008-12-05 08:59:00,0.8245,0.8246,0.8243,0.8243,124121.0
2008-12-05 09:00:00,0.8245,0.8245,0.8241,0.8241,124121.0
2008-12-05 09:01:00,0.8239,0.824,0.8238,0.8239,124121.0
2008-12-05 09:02:00,0.824,0.8241,0.8238,0.8238,124121.0
2008-12-05 09:03:00,0.8239,0.8251,0.8239,0.8251,124121.0
2008-12-05 09:04:00,0.825,0.8255,0.825,0.825,124121.0
2008-12-05 09:05:00,0.8249,0.8252,0.8246,0.8248,124121.0
2008-12-05 09:06:00,0.8247,0.8248,0.8245,0.8247,124121.0
2008-12-05 09:07:00,0.8246,0.8246,0.8241,0.8245,124121.0
2008-12-05 09:08:00,0.8244,0.8245,0.8231,0.8232,124121.0
2008-12-05 09:09:00,0.8233,0.8234,0.8232,0.8233,124121.0
2008-12-05 09:10:00,0.8234,0.8234,0.8232,0.8232,124121.0
2008-12-05 09:11:00,0.8233,0.8242,0.8233,0.824,124121.0
2008-12-05 09:12:00,0.8241,0.8242,0.8234,0.8234,124121.0
2008-12-05 09:13:00,0.8235,0.8239,0.8233,0.8239,124121.0
2008-12-05 09:14:00,0.824,0.8245,0.8239,0.8245,124121.0
2008-12-05 09:15:00,0.8244,0.8248,0.8244,0.8247,124121.0
2008-12-05 09:16:00,0.8245,0.8247,0.8243,0.8246,124121.0
2008-12-05 09:17:00,0.8247,0.8251,0.8246,0.8251,124121.0
2008-12-05 09:18:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-05 09:19:00,0.8249,0.8253,0.8249,0.8252,124121.0
2008-12-05 09:20:00,0.8253,0.8254,0.8252,0.8253,124121.0
2008-12-05 09:21:00,0.8254,0.8257,0.8253,0.8254,124121.0
2008-12-05 09:22:00,0.8253,0.8254,0.8252,0.8254,124121.0
2008-12-05 09:23:00,0.8253,0.8253,0.8248,0.8248,124121.0
2008-12-05 09:24:00,0.8247,0.8248,0.8245,0.8247,124121.0
2008-12-05 09:25:00,0.8245,0.8247,0.8241,0.8247,124121.0
2008-12-05 09:26:00,0.8248,0.8254,0.8244,0.8245,124121.0
2008-12-05 09:27:00,0.8244,0.8248,0.8243,0.8247,124121.0
2008-12-05 09:28:00,0.8248,0.8249,0.8244,0.8248,124121.0
2008-12-05 09:29:00,0.8247,0.8249,0.8245,0.8248,124121.0
2008-12-05 09:30:00,0.8247,0.825,0.8245,0.8249,124121.0
2008-12-05 09:31:00,0.825,0.825,0.8247,0.8248,124121.0
2008-12-05 09:32:00,0.8247,0.8249,0.8247,0.8249,124121.0
2008-12-05 09:33:00,0.8248,0.8248,0.8248,0.8248,124121.0
2008-12-05 09:34:00,0.8251,0.8251,0.8248,0.8248,124121.0
2008-12-05 09:35:00,0.8247,0.8249,0.8246,0.8249,124121.0
2008-12-05 09:36:00,0.825,0.8253,0.8249,0.8253,124121.0
2008-12-05 09:37:00,0.8252,0.8253,0.8249,0.825,124121.0
2008-12-05 09:38:00,0.8251,0.8251,0.8248,0.8249,124121.0
2008-12-05 09:39:00,0.825,0.8252,0.8241,0.8243,124121.0
2008-12-05 09:40:00,0.8242,0.8245,0.8241,0.8244,124121.0
2008-12-05 09:41:00,0.8245,0.8247,0.8243,0.8246,124121.0
2008-12-05 09:42:00,0.8245,0.8246,0.8242,0.8246,124121.0
2008-12-05 09:43:00,0.8245,0.8246,0.8242,0.8242,124121.0
2008-12-05 09:44:00,0.8241,0.8241,0.8239,0.824,124121.0
2008-12-05 09:45:00,0.8239,0.8244,0.8238,0.8243,124121.0
2008-12-05 09:46:00,0.8244,0.8246,0.8243,0.8246,124121.0
2008-12-05 09:47:00,0.8247,0.8247,0.8243,0.8246,124121.0
2008-12-05 09:48:00,0.8245,0.8247,0.8245,0.8246,124121.0
2008-12-05 09:49:00,0.8245,0.8253,0.8245,0.8252,124121.0
2008-12-05 09:50:00,0.8251,0.8251,0.8249,0.8249,124121.0
2008-12-05 09:51:00,0.825,0.825,0.8249,0.825,124121.0
2008-12-05 09:52:00,0.8251,0.8251,0.8249,0.8249,124121.0
2008-12-05 09:53:00,0.8248,0.8251,0.8248,0.8249,124121.0
2008-12-05 09:54:00,0.825,0.825,0.8249,0.825,124121.0
2008-12-05 09:55:00,0.8251,0.8256,0.825,0.8253,124121.0
2008-12-05 09:56:00,0.8254,0.8257,0.8254,0.8257,124121.0
2008-12-05 09:57:00,0.8258,0.8262,0.8258,0.8259,124121.0
2008-12-05 09:58:00,0.8258,0.8261,0.8258,0.8259,124121.0
2008-12-05 09:59:00,0.8258,0.8267,0.8258,0.8267,124121.0
2008-12-05 10:00:00,0.8268,0.8268,0.8262,0.8262,124121.0
2008-12-05 10:01:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-05 10:02:00,0.8262,0.8262,0.8255,0.8257,124121.0
2008-12-05 10:03:00,0.8256,0.8257,0.8248,0.8249,124121.0
2008-12-05 10:04:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-12-05 10:05:00,0.8248,0.8249,0.8245,0.8249,124121.0
2008-12-05 10:06:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-12-05 10:07:00,0.8252,0.8252,0.8246,0.8246,124121.0
2008-12-05 10:08:00,0.8245,0.8248,0.8243,0.8246,124121.0
2008-12-05 10:09:00,0.8247,0.8252,0.8243,0.8244,124121.0
2008-12-05 10:10:00,0.8243,0.8254,0.8243,0.8253,124121.0
2008-12-05 10:11:00,0.8251,0.8253,0.8245,0.8246,124121.0
2008-12-05 10:12:00,0.8245,0.825,0.8243,0.8249,124121.0
2008-12-05 10:13:00,0.8248,0.8249,0.8243,0.8243,124121.0
2008-12-05 10:14:00,0.8242,0.8242,0.8239,0.824,124121.0
2008-12-05 10:15:00,0.8241,0.8245,0.824,0.8245,124121.0
2008-12-05 10:16:00,0.8246,0.8246,0.824,0.8242,124121.0
2008-12-05 10:17:00,0.8241,0.8243,0.8239,0.8239,124121.0
2008-12-05 10:18:00,0.8238,0.8241,0.8237,0.8241,124121.0
2008-12-05 10:19:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-05 10:20:00,0.824,0.8242,0.824,0.8241,124121.0
2008-12-05 10:21:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-12-05 10:22:00,0.824,0.8241,0.8237,0.8241,124121.0
2008-12-05 10:23:00,0.824,0.8242,0.8236,0.8237,124121.0
2008-12-05 10:24:00,0.8239,0.824,0.8236,0.8239,124121.0
2008-12-05 10:25:00,0.8237,0.8239,0.8237,0.8237,124121.0
2008-12-05 10:26:00,0.8235,0.8238,0.8235,0.8236,124121.0
2008-12-05 10:27:00,0.8237,0.8241,0.8236,0.8236,124121.0
2008-12-05 10:28:00,0.8235,0.8237,0.8235,0.8237,124121.0
2008-12-05 10:29:00,0.8236,0.8241,0.8235,0.8241,124121.0
2008-12-05 10:30:00,0.8239,0.8241,0.8236,0.8239,124121.0
2008-12-05 10:31:00,0.824,0.824,0.8236,0.8236,124121.0
2008-12-05 10:32:00,0.8237,0.8239,0.8237,0.8238,124121.0
2008-12-05 10:33:00,0.8237,0.8239,0.8237,0.8238,124121.0
2008-12-05 10:34:00,0.8239,0.8242,0.8239,0.8242,124121.0
2008-12-05 10:35:00,0.824,0.8241,0.8239,0.824,124121.0
2008-12-05 10:36:00,0.8241,0.8243,0.824,0.8243,124121.0
2008-12-05 10:37:00,0.8242,0.8246,0.8242,0.8243,124121.0
2008-12-05 10:38:00,0.8245,0.8246,0.8242,0.8242,124121.0
2008-12-05 10:39:00,0.8243,0.8246,0.8239,0.824,124121.0
2008-12-05 10:40:00,0.8241,0.8241,0.8232,0.8237,124121.0
2008-12-05 10:41:00,0.8238,0.8246,0.8238,0.8245,124121.0
2008-12-05 10:42:00,0.8244,0.8245,0.8241,0.8242,124121.0
2008-12-05 10:43:00,0.8243,0.8243,0.8237,0.8241,124121.0
2008-12-05 10:44:00,0.8242,0.8242,0.8239,0.824,124121.0
2008-12-05 10:45:00,0.8239,0.8239,0.8231,0.8235,124121.0
2008-12-05 10:46:00,0.8236,0.8237,0.8234,0.8237,124121.0
2008-12-05 10:47:00,0.8235,0.8239,0.8227,0.8232,124121.0
2008-12-05 10:48:00,0.8233,0.8241,0.8232,0.8232,124121.0
2008-12-05 10:49:00,0.823,0.8237,0.823,0.8237,124121.0
2008-12-05 10:50:00,0.8238,0.824,0.8232,0.8234,124121.0
2008-12-05 10:51:00,0.8235,0.8239,0.8234,0.8239,124121.0
2008-12-05 10:52:00,0.8236,0.824,0.8233,0.8233,124121.0
2008-12-05 10:53:00,0.8231,0.8236,0.8231,0.8233,124121.0
2008-12-05 10:54:00,0.8234,0.8234,0.8231,0.8233,124121.0
2008-12-05 10:55:00,0.8234,0.8234,0.8224,0.8224,124121.0
2008-12-05 10:56:00,0.8225,0.8227,0.822,0.8223,124121.0
2008-12-05 10:57:00,0.8224,0.8226,0.8219,0.8221,124121.0
2008-12-05 10:58:00,0.8222,0.8227,0.8222,0.8223,124121.0
2008-12-05 10:59:00,0.8225,0.8235,0.8224,0.8231,124121.0
2008-12-05 11:00:00,0.823,0.8231,0.8229,0.823,124121.0
2008-12-05 11:01:00,0.8231,0.8231,0.8225,0.8228,124121.0
2008-12-05 11:02:00,0.8229,0.8237,0.8229,0.8233,124121.0
2008-12-05 11:03:00,0.8232,0.8234,0.8229,0.8233,124121.0
2008-12-05 11:04:00,0.8234,0.8237,0.8229,0.823,124121.0
2008-12-05 11:05:00,0.8231,0.8237,0.8229,0.8233,124121.0
2008-12-05 11:06:00,0.8232,0.824,0.8231,0.8235,124121.0
2008-12-05 11:07:00,0.8236,0.8237,0.8231,0.8233,124121.0
2008-12-05 11:08:00,0.8232,0.8238,0.8221,0.8221,124121.0
2008-12-05 11:09:00,0.8222,0.8226,0.8222,0.8222,124121.0
2008-12-05 11:10:00,0.8221,0.8227,0.8219,0.8225,124121.0
2008-12-05 11:11:00,0.8224,0.8225,0.8221,0.8225,124121.0
2008-12-05 11:12:00,0.8227,0.8234,0.8225,0.8233,124121.0
2008-12-05 11:13:00,0.8234,0.8234,0.8229,0.8232,124121.0
2008-12-05 11:14:00,0.8233,0.8234,0.8227,0.8228,124121.0
2008-12-05 11:15:00,0.8231,0.8232,0.8224,0.8228,124121.0
2008-12-05 11:16:00,0.8229,0.8233,0.8218,0.8221,124121.0
2008-12-05 11:17:00,0.822,0.822,0.8212,0.8213,124121.0
2008-12-05 11:18:00,0.8214,0.8217,0.821,0.8215,124121.0
2008-12-05 11:19:00,0.8214,0.8216,0.8205,0.8205,124121.0
2008-12-05 11:20:00,0.8204,0.8212,0.8204,0.821,124121.0
2008-12-05 11:21:00,0.8211,0.8216,0.8211,0.8216,124121.0
2008-12-05 11:22:00,0.8218,0.8218,0.821,0.8211,124121.0
2008-12-05 11:23:00,0.821,0.8218,0.821,0.8211,124121.0
2008-12-05 11:24:00,0.8213,0.8213,0.8208,0.8213,124121.0
2008-12-05 11:25:00,0.8211,0.8212,0.8209,0.821,124121.0
2008-12-05 11:26:00,0.8211,0.8212,0.821,0.821,124121.0
2008-12-05 11:27:00,0.8209,0.8211,0.8209,0.821,124121.0
2008-12-05 11:28:00,0.8209,0.821,0.8208,0.821,124121.0
2008-12-05 11:29:00,0.8209,0.8212,0.8209,0.8212,124121.0
2008-12-05 11:30:00,0.8213,0.8219,0.821,0.8211,124121.0
2008-12-05 11:31:00,0.8212,0.8212,0.8209,0.8211,124121.0
2008-12-05 11:32:00,0.8212,0.8212,0.8211,0.8211,124121.0
2008-12-05 11:33:00,0.8212,0.8218,0.8212,0.8217,124121.0
2008-12-05 11:34:00,0.8216,0.8217,0.8216,0.8217,124121.0
2008-12-05 11:35:00,0.8218,0.8218,0.8213,0.8213,124121.0
2008-12-05 11:36:00,0.8214,0.8214,0.8213,0.8213,124121.0
2008-12-05 11:37:00,0.8217,0.8218,0.8212,0.8213,124121.0
2008-12-05 11:38:00,0.8214,0.8215,0.8213,0.8213,124121.0
2008-12-05 11:39:00,0.8214,0.8218,0.8214,0.8217,124121.0
2008-12-05 11:40:00,0.8218,0.8218,0.8217,0.8217,124121.0
2008-12-05 11:41:00,0.8215,0.8221,0.8215,0.8216,124121.0
2008-12-05 11:42:00,0.8215,0.822,0.8215,0.8215,124121.0
2008-12-05 11:43:00,0.8217,0.8218,0.8216,0.8217,124121.0
2008-12-05 11:44:00,0.8216,0.8217,0.8216,0.8216,124121.0
2008-12-05 11:45:00,0.8214,0.8215,0.8212,0.8212,124121.0
2008-12-05 11:46:00,0.8213,0.8215,0.8212,0.8213,124121.0
2008-12-05 11:47:00,0.8214,0.8216,0.8212,0.8216,124121.0
2008-12-05 11:48:00,0.8217,0.8219,0.8214,0.8215,124121.0
2008-12-05 11:49:00,0.8213,0.8217,0.8212,0.8217,124121.0
2008-12-05 11:50:00,0.8216,0.8217,0.8212,0.8214,124121.0
2008-12-05 11:51:00,0.821,0.821,0.8201,0.8203,124121.0
2008-12-05 11:52:00,0.8202,0.8211,0.8201,0.821,124121.0
2008-12-05 11:53:00,0.8209,0.821,0.8202,0.8208,124121.0
2008-12-05 11:54:00,0.821,0.8213,0.8207,0.8209,124121.0
2008-12-05 11:55:00,0.8208,0.8209,0.8201,0.8202,124121.0
2008-12-05 11:56:00,0.8203,0.8209,0.8203,0.8207,124121.0
2008-12-05 11:57:00,0.8208,0.8214,0.8202,0.8213,124121.0
2008-12-05 11:58:00,0.8214,0.8218,0.8211,0.8214,124121.0
2008-12-05 11:59:00,0.8212,0.8215,0.8212,0.8214,124121.0
2008-12-05 12:00:00,0.8215,0.8215,0.8212,0.8213,124121.0
2008-12-05 12:01:00,0.8214,0.8214,0.8211,0.8211,124121.0
2008-12-05 12:02:00,0.8212,0.8216,0.8211,0.8214,124121.0
2008-12-05 12:03:00,0.8213,0.8214,0.8211,0.8213,124121.0
2008-12-05 12:04:00,0.8212,0.8214,0.8209,0.8211,124121.0
2008-12-05 12:05:00,0.8212,0.8213,0.8205,0.8206,124121.0
2008-12-05 12:06:00,0.8205,0.8205,0.8197,0.8201,124121.0
2008-12-05 12:07:00,0.82,0.8207,0.82,0.8203,124121.0
2008-12-05 12:08:00,0.8205,0.8206,0.8202,0.8206,124121.0
2008-12-05 12:09:00,0.8208,0.8211,0.8205,0.8208,124121.0
2008-12-05 12:10:00,0.8207,0.8216,0.8206,0.8211,124121.0
2008-12-05 12:11:00,0.8212,0.8213,0.8211,0.8212,124121.0
2008-12-05 12:12:00,0.8214,0.8214,0.8208,0.821,124121.0
2008-12-05 12:13:00,0.8211,0.8212,0.8209,0.8211,124121.0
2008-12-05 12:14:00,0.821,0.8211,0.821,0.8211,124121.0
2008-12-05 12:15:00,0.821,0.821,0.8207,0.8207,124121.0
2008-12-05 12:16:00,0.8208,0.8211,0.8203,0.8203,124121.0
2008-12-05 12:17:00,0.8204,0.8217,0.8204,0.8217,124121.0
2008-12-05 12:18:00,0.8216,0.8221,0.8213,0.8219,124121.0
2008-12-05 12:19:00,0.8221,0.8225,0.8216,0.8225,124121.0
2008-12-05 12:20:00,0.8222,0.8225,0.8221,0.8222,124121.0
2008-12-05 12:21:00,0.8223,0.8228,0.8223,0.8228,124121.0
2008-12-05 12:22:00,0.8229,0.823,0.8226,0.8227,124121.0
2008-12-05 12:23:00,0.8226,0.8232,0.8225,0.8228,124121.0
2008-12-05 12:24:00,0.8229,0.823,0.8229,0.823,124121.0
2008-12-05 12:25:00,0.8229,0.8234,0.8229,0.8234,124121.0
2008-12-05 12:26:00,0.8233,0.8243,0.8233,0.8243,124121.0
2008-12-05 12:27:00,0.8244,0.8247,0.8241,0.8243,124121.0
2008-12-05 12:28:00,0.8244,0.8246,0.8243,0.8245,124121.0
2008-12-05 12:29:00,0.8244,0.8244,0.8241,0.8244,124121.0
2008-12-05 12:30:00,0.8243,0.8255,0.8243,0.8251,124121.0
2008-12-05 12:31:00,0.825,0.8253,0.8248,0.8252,124121.0
2008-12-05 12:32:00,0.8253,0.8254,0.8248,0.8253,124121.0
2008-12-05 12:33:00,0.8254,0.8258,0.8254,0.8258,124121.0
2008-12-05 12:34:00,0.8257,0.826,0.8254,0.8254,124121.0
2008-12-05 12:35:00,0.8253,0.8253,0.825,0.8251,124121.0
2008-12-05 12:36:00,0.825,0.825,0.8243,0.8246,124121.0
2008-12-05 12:37:00,0.8247,0.8248,0.8243,0.8247,124121.0
2008-12-05 12:38:00,0.8245,0.8247,0.8245,0.8247,124121.0
2008-12-05 12:39:00,0.8248,0.8253,0.8247,0.825,124121.0
2008-12-05 12:40:00,0.8249,0.8251,0.8243,0.825,124121.0
2008-12-05 12:41:00,0.8251,0.8254,0.8249,0.825,124121.0
2008-12-05 12:42:00,0.8249,0.8249,0.8245,0.8247,124121.0
2008-12-05 12:43:00,0.8246,0.8247,0.8242,0.8244,124121.0
2008-12-05 12:44:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-12-05 12:45:00,0.8242,0.8245,0.8242,0.8244,124121.0
2008-12-05 12:46:00,0.8243,0.8245,0.8243,0.8243,124121.0
2008-12-05 12:47:00,0.8244,0.8247,0.8243,0.8247,124121.0
2008-12-05 12:48:00,0.8245,0.8248,0.8245,0.8248,124121.0
2008-12-05 12:49:00,0.825,0.8252,0.8247,0.8249,124121.0
2008-12-05 12:50:00,0.8244,0.8248,0.8243,0.8243,124121.0
2008-12-05 12:51:00,0.8248,0.8251,0.8247,0.8251,124121.0
2008-12-05 12:52:00,0.8253,0.8253,0.8244,0.8244,124121.0
2008-12-05 12:53:00,0.8245,0.8249,0.8245,0.8248,124121.0
2008-12-05 12:54:00,0.8249,0.8252,0.8248,0.825,124121.0
2008-12-05 12:55:00,0.8251,0.8252,0.8245,0.8247,124121.0
2008-12-05 12:56:00,0.8246,0.8246,0.8238,0.8242,124121.0
2008-12-05 12:57:00,0.8245,0.8247,0.8245,0.8245,124121.0
2008-12-05 12:58:00,0.8244,0.8246,0.8244,0.8244,124121.0
2008-12-05 12:59:00,0.8246,0.8254,0.8244,0.8254,124121.0
2008-12-05 13:00:00,0.8255,0.8273,0.8255,0.8272,124121.0
2008-12-05 13:01:00,0.8273,0.8277,0.8272,0.8274,124121.0
2008-12-05 13:02:00,0.8273,0.8274,0.8264,0.8272,124121.0
2008-12-05 13:03:00,0.8273,0.8276,0.8262,0.8262,124121.0
2008-12-05 13:04:00,0.8261,0.8264,0.8259,0.826,124121.0
2008-12-05 13:05:00,0.8259,0.8264,0.8258,0.8262,124121.0
2008-12-05 13:06:00,0.8264,0.8265,0.8261,0.8262,124121.0
2008-12-05 13:07:00,0.826,0.8262,0.8252,0.8254,124121.0
2008-12-05 13:08:00,0.8257,0.8259,0.8254,0.8258,124121.0
2008-12-05 13:09:00,0.8257,0.826,0.8255,0.8258,124121.0
2008-12-05 13:10:00,0.8259,0.8263,0.8258,0.8263,124121.0
2008-12-05 13:11:00,0.8264,0.8264,0.8259,0.8261,124121.0
2008-12-05 13:12:00,0.8262,0.8264,0.826,0.8262,124121.0
2008-12-05 13:13:00,0.8261,0.8265,0.826,0.8265,124121.0
2008-12-05 13:14:00,0.8264,0.8265,0.8256,0.8261,124121.0
2008-12-05 13:15:00,0.826,0.8269,0.826,0.8269,124121.0
2008-12-05 13:16:00,0.827,0.8277,0.8269,0.8272,124121.0
2008-12-05 13:17:00,0.8274,0.828,0.8272,0.8279,124121.0
2008-12-05 13:18:00,0.8278,0.8283,0.8274,0.8275,124121.0
2008-12-05 13:19:00,0.8274,0.8274,0.8272,0.8273,124121.0
2008-12-05 13:20:00,0.8276,0.828,0.827,0.8278,124121.0
2008-12-05 13:21:00,0.8279,0.828,0.8272,0.8275,124121.0
2008-12-05 13:22:00,0.8274,0.8276,0.8272,0.8273,124121.0
2008-12-05 13:23:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-05 13:24:00,0.8269,0.8275,0.8269,0.8274,124121.0
2008-12-05 13:25:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-05 13:26:00,0.8272,0.8276,0.827,0.827,124121.0
2008-12-05 13:27:00,0.8269,0.8275,0.8265,0.8274,124121.0
2008-12-05 13:28:00,0.8277,0.8278,0.8266,0.8269,124121.0
2008-12-05 13:29:00,0.8268,0.827,0.8264,0.827,124121.0
2008-12-05 13:30:00,0.8269,0.8273,0.8268,0.8272,124121.0
2008-12-05 13:31:00,0.8273,0.8278,0.8264,0.8267,124121.0
2008-12-05 13:32:00,0.8266,0.8274,0.8266,0.8272,124121.0
2008-12-05 13:33:00,0.8273,0.8273,0.8269,0.827,124121.0
2008-12-05 13:34:00,0.8271,0.8275,0.8271,0.8275,124121.0
2008-12-05 13:35:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-12-05 13:36:00,0.8275,0.8275,0.827,0.8271,124121.0
2008-12-05 13:37:00,0.8273,0.8274,0.8272,0.8272,124121.0
2008-12-05 13:38:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-05 13:41:00,0.8259,0.8259,0.8257,0.8257,124121.0
2008-12-05 13:42:00,0.8255,0.8272,0.8253,0.8257,124121.0
2008-12-05 13:43:00,0.8256,0.826,0.8255,0.826,124121.0
2008-12-05 13:44:00,0.8258,0.8259,0.8235,0.8245,124121.0
2008-12-05 13:45:00,0.8248,0.825,0.8244,0.8248,124121.0
2008-12-05 13:46:00,0.8249,0.825,0.8243,0.8248,124121.0
2008-12-05 13:47:00,0.8251,0.8252,0.8243,0.8243,124121.0
2008-12-05 13:48:00,0.8244,0.8244,0.8241,0.8241,124121.0
2008-12-05 13:49:00,0.824,0.824,0.8234,0.8235,124121.0
2008-12-05 13:50:00,0.8236,0.824,0.8235,0.8239,124121.0
2008-12-05 13:51:00,0.824,0.8243,0.8239,0.8241,124121.0
2008-12-05 13:52:00,0.824,0.8242,0.8235,0.8235,124121.0
2008-12-05 13:53:00,0.8237,0.8237,0.8234,0.8237,124121.0
2008-12-05 13:54:00,0.8238,0.824,0.8238,0.8239,124121.0
2008-12-05 13:55:00,0.824,0.824,0.8237,0.8238,124121.0
2008-12-05 13:56:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-12-05 13:57:00,0.8238,0.8239,0.8235,0.8237,124121.0
2008-12-05 13:58:00,0.8236,0.8236,0.8232,0.8232,124121.0
2008-12-05 13:59:00,0.8233,0.8234,0.8225,0.8229,124121.0
2008-12-05 14:00:00,0.8228,0.823,0.8226,0.8227,124121.0
2008-12-05 14:01:00,0.8226,0.823,0.8224,0.8226,124121.0
2008-12-05 14:02:00,0.8225,0.8228,0.8223,0.8224,124121.0
2008-12-05 14:03:00,0.8223,0.8227,0.8206,0.8206,124121.0
2008-12-05 14:04:00,0.8207,0.821,0.8206,0.821,124121.0
2008-12-05 14:05:00,0.8209,0.8223,0.8208,0.8222,124121.0
2008-12-05 14:06:00,0.8225,0.8225,0.822,0.8223,124121.0
2008-12-05 14:07:00,0.8222,0.8233,0.8221,0.8232,124121.0
2008-12-05 14:08:00,0.8231,0.8238,0.8231,0.8233,124121.0
2008-12-05 14:09:00,0.8234,0.8237,0.8224,0.8225,124121.0
2008-12-05 14:10:00,0.8224,0.8224,0.8211,0.8219,124121.0
2008-12-05 14:11:00,0.8218,0.8222,0.8212,0.8212,124121.0
2008-12-05 14:12:00,0.8215,0.8221,0.8215,0.8216,124121.0
2008-12-05 14:13:00,0.8218,0.8227,0.8218,0.8225,124121.0
2008-12-05 14:14:00,0.8222,0.8222,0.8214,0.8214,124121.0
2008-12-05 14:15:00,0.8215,0.8222,0.8213,0.8222,124121.0
2008-12-05 14:16:00,0.8223,0.8223,0.8208,0.821,124121.0
2008-12-05 14:17:00,0.8209,0.8211,0.8209,0.8211,124121.0
2008-12-05 14:18:00,0.8204,0.821,0.8203,0.8209,124121.0
2008-12-05 14:19:00,0.8211,0.8216,0.821,0.8216,124121.0
2008-12-05 14:20:00,0.8215,0.8216,0.821,0.8211,124121.0
2008-12-05 14:21:00,0.821,0.8211,0.8207,0.8207,124121.0
2008-12-05 14:22:00,0.8208,0.8212,0.8203,0.8207,124121.0
2008-12-05 14:23:00,0.8208,0.8218,0.8208,0.821,124121.0
2008-12-05 14:24:00,0.8211,0.8212,0.8208,0.8208,124121.0
2008-12-05 14:25:00,0.8207,0.8213,0.8205,0.8205,124121.0
2008-12-05 14:26:00,0.8204,0.8212,0.8204,0.8211,124121.0
2008-12-05 14:27:00,0.8209,0.8213,0.8203,0.8205,124121.0
2008-12-05 14:28:00,0.8206,0.821,0.8204,0.8205,124121.0
2008-12-05 14:29:00,0.8207,0.8219,0.8206,0.8216,124121.0
2008-12-05 14:30:00,0.8217,0.8219,0.8202,0.8217,124121.0
2008-12-05 14:31:00,0.8219,0.823,0.8214,0.8217,124121.0
2008-12-05 14:32:00,0.822,0.8234,0.822,0.8227,124121.0
2008-12-05 14:33:00,0.8231,0.8247,0.8227,0.8243,124121.0
2008-12-05 14:34:00,0.8244,0.825,0.8236,0.8236,124121.0
2008-12-05 14:35:00,0.8235,0.8242,0.8232,0.8242,124121.0
2008-12-05 14:36:00,0.8241,0.8244,0.8236,0.8241,124121.0
2008-12-05 14:37:00,0.8242,0.825,0.8234,0.8238,124121.0
2008-12-05 14:38:00,0.8237,0.8238,0.8224,0.8233,124121.0
2008-12-05 14:39:00,0.8234,0.8241,0.8232,0.8239,124121.0
2008-12-05 14:40:00,0.824,0.824,0.8231,0.8233,124121.0
2008-12-05 14:41:00,0.8232,0.8238,0.8225,0.8225,124121.0
2008-12-05 14:42:00,0.8226,0.8231,0.8225,0.8231,124121.0
2008-12-05 14:43:00,0.8228,0.8229,0.8195,0.8198,124121.0
2008-12-05 14:44:00,0.8202,0.821,0.82,0.8201,124121.0
2008-12-05 14:45:00,0.8202,0.821,0.8202,0.8206,124121.0
2008-12-05 14:46:00,0.8207,0.8211,0.8201,0.8202,124121.0
2008-12-05 14:47:00,0.8201,0.8209,0.8201,0.8206,124121.0
2008-12-05 14:48:00,0.8204,0.8208,0.8187,0.8192,124121.0
2008-12-05 14:49:00,0.8191,0.8193,0.818,0.8186,124121.0
2008-12-05 14:50:00,0.8184,0.8185,0.8173,0.8173,124121.0
2008-12-05 14:51:00,0.8172,0.8174,0.8164,0.8169,124121.0
2008-12-05 14:52:00,0.8166,0.817,0.8161,0.8169,124121.0
2008-12-05 14:53:00,0.8168,0.8174,0.8166,0.8174,124121.0
2008-12-05 14:54:00,0.8171,0.8179,0.8171,0.8173,124121.0
2008-12-05 14:55:00,0.8174,0.8174,0.8163,0.8173,124121.0
2008-12-05 14:56:00,0.8172,0.8176,0.817,0.8176,124121.0
2008-12-05 14:57:00,0.8175,0.818,0.8174,0.8176,124121.0
2008-12-05 14:58:00,0.8175,0.8186,0.8173,0.8186,124121.0
2008-12-05 14:59:00,0.8185,0.8198,0.8185,0.8192,124121.0
2008-12-05 15:00:00,0.8191,0.8193,0.8189,0.8193,124121.0
2008-12-05 15:01:00,0.8192,0.8197,0.8191,0.8195,124121.0
2008-12-05 15:02:00,0.8193,0.8195,0.8181,0.8181,124121.0
2008-12-05 15:03:00,0.8182,0.8201,0.8178,0.8198,124121.0
2008-12-05 15:04:00,0.8196,0.8205,0.8196,0.8199,124121.0
2008-12-05 15:05:00,0.8201,0.8211,0.82,0.8211,124121.0
2008-12-05 15:06:00,0.821,0.8211,0.82,0.8208,124121.0
2008-12-05 15:07:00,0.8204,0.8214,0.8204,0.8208,124121.0
2008-12-05 15:08:00,0.8205,0.8212,0.82,0.8208,124121.0
2008-12-05 15:09:00,0.8205,0.8213,0.8203,0.8205,124121.0
2008-12-05 15:10:00,0.8209,0.8209,0.8193,0.8201,124121.0
2008-12-05 15:11:00,0.8198,0.8201,0.8191,0.8201,124121.0
2008-12-05 15:12:00,0.82,0.8207,0.82,0.8203,124121.0
2008-12-05 15:13:00,0.8201,0.8208,0.8201,0.8208,124121.0
2008-12-05 15:14:00,0.821,0.8211,0.8203,0.8206,124121.0
2008-12-05 15:15:00,0.8205,0.821,0.8201,0.8203,124121.0
2008-12-05 15:16:00,0.8202,0.8205,0.8198,0.82,124121.0
2008-12-05 15:17:00,0.8198,0.8201,0.8191,0.8192,124121.0
2008-12-05 15:18:00,0.8193,0.8198,0.8189,0.8191,124121.0
2008-12-05 15:19:00,0.8193,0.8204,0.8193,0.8204,124121.0
2008-12-05 15:20:00,0.8205,0.8208,0.8196,0.8202,124121.0
2008-12-05 15:21:00,0.82,0.821,0.8198,0.8209,124121.0
2008-12-05 15:22:00,0.8208,0.8224,0.8208,0.8223,124121.0
2008-12-05 15:23:00,0.8222,0.8232,0.8222,0.8231,124121.0
2008-12-05 15:24:00,0.823,0.823,0.8217,0.822,124121.0
2008-12-05 15:25:00,0.8219,0.823,0.8216,0.823,124121.0
2008-12-05 15:26:00,0.8231,0.8241,0.8231,0.8237,124121.0
2008-12-05 15:27:00,0.8236,0.8242,0.8236,0.8242,124121.0
2008-12-05 15:28:00,0.8241,0.825,0.8241,0.8244,124121.0
2008-12-05 15:29:00,0.8243,0.8247,0.8241,0.8241,124121.0
2008-12-05 15:30:00,0.8239,0.8241,0.8226,0.823,124121.0
2008-12-05 15:31:00,0.8231,0.824,0.8231,0.824,124121.0
2008-12-05 15:32:00,0.8239,0.8254,0.8239,0.8253,124121.0
2008-12-05 15:33:00,0.8252,0.8253,0.8242,0.8243,124121.0
2008-12-05 15:34:00,0.8245,0.8252,0.8243,0.8246,124121.0
2008-12-05 15:35:00,0.8247,0.8251,0.8247,0.825,124121.0
2008-12-05 15:36:00,0.8249,0.8249,0.8224,0.8225,124121.0
2008-12-05 15:37:00,0.8229,0.8231,0.8225,0.823,124121.0
2008-12-05 15:38:00,0.8231,0.8243,0.8231,0.8243,124121.0
2008-12-05 15:39:00,0.8242,0.8242,0.8239,0.8239,124121.0
2008-12-05 15:40:00,0.8238,0.8242,0.8238,0.8241,124121.0
2008-12-05 15:41:00,0.8239,0.8239,0.8223,0.8229,124121.0
2008-12-05 15:42:00,0.823,0.8235,0.823,0.8231,124121.0
2008-12-05 15:43:00,0.8232,0.8233,0.8223,0.8224,124121.0
2008-12-05 15:44:00,0.8227,0.8229,0.8217,0.8218,124121.0
2008-12-05 15:45:00,0.8217,0.8234,0.8217,0.8224,124121.0
2008-12-05 15:46:00,0.8222,0.8228,0.8217,0.8219,124121.0
2008-12-05 15:47:00,0.8221,0.8227,0.8218,0.8223,124121.0
2008-12-05 15:48:00,0.8224,0.8228,0.8216,0.8216,124121.0
2008-12-05 15:49:00,0.8215,0.8216,0.8211,0.8214,124121.0
2008-12-05 15:50:00,0.8215,0.8229,0.821,0.821,124121.0
2008-12-05 15:51:00,0.8211,0.8225,0.8211,0.8217,124121.0
2008-12-05 15:52:00,0.8216,0.8226,0.8216,0.8223,124121.0
2008-12-05 15:53:00,0.8222,0.8225,0.8218,0.8218,124121.0
2008-12-05 15:54:00,0.8219,0.8219,0.8211,0.8212,124121.0
2008-12-05 15:55:00,0.8211,0.8212,0.8206,0.8207,124121.0
2008-12-05 15:56:00,0.8206,0.8211,0.8202,0.8211,124121.0
2008-12-05 15:57:00,0.8212,0.8215,0.8211,0.8214,124121.0
2008-12-05 15:58:00,0.8213,0.8218,0.8213,0.8217,124121.0
2008-12-05 15:59:00,0.8218,0.8218,0.8209,0.8213,124121.0
2008-12-05 16:00:00,0.8214,0.822,0.8211,0.8218,124121.0
2008-12-05 16:01:00,0.8219,0.8229,0.8214,0.8229,124121.0
2008-12-05 16:02:00,0.8228,0.8231,0.822,0.8231,124121.0
2008-12-05 16:03:00,0.8228,0.8231,0.8226,0.823,124121.0
2008-12-05 16:04:00,0.8229,0.823,0.8224,0.823,124121.0
2008-12-05 16:05:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-05 16:06:00,0.8229,0.8231,0.8227,0.823,124121.0
2008-12-05 16:07:00,0.8231,0.8232,0.8228,0.8229,124121.0
2008-12-05 16:08:00,0.8228,0.8232,0.8225,0.8228,124121.0
2008-12-05 16:09:00,0.8227,0.8227,0.8221,0.8221,124121.0
2008-12-05 16:10:00,0.822,0.822,0.8211,0.8212,124121.0
2008-12-05 16:11:00,0.8211,0.8217,0.8208,0.8208,124121.0
2008-12-05 16:12:00,0.8206,0.8213,0.8206,0.821,124121.0
2008-12-05 16:13:00,0.8208,0.8208,0.8191,0.8193,124121.0
2008-12-05 16:14:00,0.8194,0.8196,0.8179,0.8181,124121.0
2008-12-05 16:15:00,0.8183,0.8195,0.818,0.8191,124121.0
2008-12-05 16:16:00,0.819,0.8192,0.8188,0.8191,124121.0
2008-12-05 16:17:00,0.8189,0.8189,0.8178,0.8181,124121.0
2008-12-05 16:18:00,0.8182,0.8186,0.8179,0.8185,124121.0
2008-12-05 16:19:00,0.8186,0.8187,0.8178,0.8181,124121.0
2008-12-05 16:20:00,0.818,0.8181,0.8172,0.8176,124121.0
2008-12-05 16:21:00,0.8174,0.8183,0.8172,0.8172,124121.0
2008-12-05 16:22:00,0.8171,0.8179,0.8171,0.8179,124121.0
2008-12-05 16:23:00,0.8177,0.8184,0.817,0.817,124121.0
2008-12-05 16:24:00,0.8171,0.8171,0.8164,0.8169,124121.0
2008-12-05 16:25:00,0.8168,0.8184,0.8168,0.8182,124121.0
2008-12-05 16:26:00,0.8183,0.8188,0.8179,0.8186,124121.0
2008-12-05 16:27:00,0.8187,0.8205,0.8187,0.8201,124121.0
2008-12-05 16:28:00,0.8203,0.8208,0.8199,0.8208,124121.0
2008-12-05 16:29:00,0.8206,0.8208,0.8194,0.8194,124121.0
2008-12-05 16:30:00,0.8195,0.8196,0.8188,0.8193,124121.0
2008-12-05 16:31:00,0.8192,0.8196,0.8189,0.8193,124121.0
2008-12-05 16:32:00,0.8191,0.8197,0.819,0.8195,124121.0
2008-12-05 16:33:00,0.8196,0.8199,0.8193,0.8194,124121.0
2008-12-05 16:34:00,0.8199,0.82,0.8197,0.82,124121.0
2008-12-05 16:35:00,0.8201,0.8203,0.8189,0.8197,124121.0
2008-12-05 16:36:00,0.8198,0.8204,0.8197,0.8204,124121.0
2008-12-05 16:37:00,0.8203,0.8206,0.8201,0.8201,124121.0
2008-12-05 16:38:00,0.82,0.8204,0.8199,0.8202,124121.0
2008-12-05 16:39:00,0.8203,0.821,0.8198,0.8205,124121.0
2008-12-05 16:40:00,0.8206,0.8208,0.8203,0.8207,124121.0
2008-12-05 16:41:00,0.8206,0.8211,0.8205,0.8207,124121.0
2008-12-05 16:42:00,0.8206,0.8209,0.8206,0.8208,124121.0
2008-12-05 16:43:00,0.8207,0.8208,0.82,0.8203,124121.0
2008-12-05 16:44:00,0.8202,0.8205,0.8194,0.8205,124121.0
2008-12-05 16:45:00,0.8206,0.8207,0.8202,0.8207,124121.0
2008-12-05 16:46:00,0.8206,0.8213,0.8205,0.8211,124121.0
2008-12-05 16:47:00,0.8212,0.8212,0.8208,0.8208,124121.0
2008-12-05 16:48:00,0.8207,0.8208,0.8201,0.8203,124121.0
2008-12-05 16:49:00,0.8202,0.8211,0.8202,0.8211,124121.0
2008-12-05 16:50:00,0.8212,0.8217,0.8207,0.8208,124121.0
2008-12-05 16:51:00,0.8207,0.8211,0.8203,0.8207,124121.0
2008-12-05 16:52:00,0.8208,0.8219,0.8208,0.8217,124121.0
2008-12-05 16:53:00,0.8218,0.8224,0.8218,0.8224,124121.0
2008-12-05 16:54:00,0.8225,0.8241,0.8225,0.824,124121.0
2008-12-05 16:55:00,0.8239,0.825,0.8237,0.8242,124121.0
2008-12-05 16:56:00,0.8241,0.8246,0.824,0.8242,124121.0
2008-12-05 16:57:00,0.8244,0.8249,0.824,0.8241,124121.0
2008-12-05 16:58:00,0.8242,0.8252,0.8242,0.8248,124121.0
2008-12-05 16:59:00,0.8247,0.8264,0.8244,0.8262,124121.0
2008-12-05 17:00:00,0.8261,0.8264,0.8248,0.8249,124121.0
2008-12-05 17:01:00,0.8248,0.8249,0.8239,0.8242,124121.0
2008-12-05 17:02:00,0.8239,0.8241,0.8232,0.8232,124121.0
2008-12-05 17:03:00,0.8231,0.8236,0.8228,0.823,124121.0
2008-12-05 17:04:00,0.8231,0.8233,0.8222,0.8223,124121.0
2008-12-05 17:05:00,0.8222,0.8225,0.8214,0.8216,124121.0
2008-12-05 17:06:00,0.8215,0.822,0.8206,0.8212,124121.0
2008-12-05 17:07:00,0.8213,0.8214,0.8211,0.8214,124121.0
2008-12-05 17:08:00,0.8216,0.8221,0.8211,0.8212,124121.0
2008-12-05 17:09:00,0.8211,0.8214,0.8209,0.8214,124121.0
2008-12-05 17:10:00,0.8212,0.8215,0.8209,0.8212,124121.0
2008-12-05 17:11:00,0.8214,0.822,0.821,0.8218,124121.0
2008-12-05 17:12:00,0.8217,0.8226,0.8217,0.8224,124121.0
2008-12-05 17:13:00,0.8223,0.8224,0.8218,0.8222,124121.0
2008-12-05 17:14:00,0.8221,0.8221,0.8216,0.8221,124121.0
2008-12-05 17:15:00,0.8222,0.8227,0.8218,0.8227,124121.0
2008-12-05 17:16:00,0.8229,0.8232,0.8227,0.8227,124121.0
2008-12-05 17:17:00,0.8226,0.8226,0.8214,0.8219,124121.0
2008-12-05 17:18:00,0.822,0.822,0.8218,0.822,124121.0
2008-12-05 17:19:00,0.8219,0.8226,0.8215,0.8224,124121.0
2008-12-05 17:20:00,0.8223,0.8225,0.8218,0.8218,124121.0
2008-12-05 17:21:00,0.8219,0.8221,0.8218,0.8219,124121.0
2008-12-05 17:22:00,0.8218,0.8219,0.8214,0.8215,124121.0
2008-12-05 17:23:00,0.8214,0.823,0.8213,0.823,124121.0
2008-12-05 17:24:00,0.8229,0.823,0.822,0.8228,124121.0
2008-12-05 17:25:00,0.8227,0.8233,0.8222,0.8222,124121.0
2008-12-05 17:26:00,0.8221,0.8222,0.8218,0.8221,124121.0
2008-12-05 17:27:00,0.8222,0.8223,0.8218,0.8218,124121.0
2008-12-05 17:28:00,0.8219,0.8222,0.8218,0.8219,124121.0
2008-12-05 17:29:00,0.822,0.8223,0.8215,0.8221,124121.0
2008-12-05 17:30:00,0.822,0.822,0.8212,0.822,124121.0
2008-12-05 17:31:00,0.8221,0.8221,0.8213,0.8217,124121.0
2008-12-05 17:32:00,0.8216,0.8216,0.8209,0.8212,124121.0
2008-12-05 17:33:00,0.8211,0.8225,0.821,0.8222,124121.0
2008-12-05 17:34:00,0.8221,0.8224,0.8217,0.8219,124121.0
2008-12-05 17:35:00,0.822,0.8224,0.8215,0.8216,124121.0
2008-12-05 17:36:00,0.8217,0.8219,0.8213,0.8213,124121.0
2008-12-05 17:37:00,0.8212,0.8219,0.8209,0.8213,124121.0
2008-12-05 17:38:00,0.8214,0.8221,0.8213,0.8218,124121.0
2008-12-05 17:39:00,0.822,0.8223,0.8219,0.8223,124121.0
2008-12-05 17:40:00,0.8222,0.8223,0.8221,0.8223,124121.0
2008-12-05 17:41:00,0.8222,0.8222,0.8218,0.822,124121.0
2008-12-05 17:42:00,0.8219,0.8221,0.8214,0.8219,124121.0
2008-12-05 17:43:00,0.8221,0.8224,0.8213,0.8216,124121.0
2008-12-05 17:44:00,0.8215,0.8221,0.8212,0.8218,124121.0
2008-12-05 17:45:00,0.8219,0.822,0.8214,0.8219,124121.0
2008-12-05 17:46:00,0.8221,0.8221,0.8211,0.8211,124121.0
2008-12-05 17:47:00,0.821,0.8212,0.8209,0.821,124121.0
2008-12-05 17:48:00,0.8211,0.822,0.821,0.8219,124121.0
2008-12-05 17:49:00,0.8218,0.8219,0.8207,0.8207,124121.0
2008-12-05 17:50:00,0.8208,0.8216,0.8205,0.8215,124121.0
2008-12-05 17:51:00,0.8217,0.822,0.8215,0.8218,124121.0
2008-12-05 17:52:00,0.8219,0.8224,0.8219,0.8223,124121.0
2008-12-05 17:53:00,0.8222,0.8225,0.822,0.822,124121.0
2008-12-05 17:54:00,0.8221,0.8221,0.822,0.822,124121.0
2008-12-05 17:55:00,0.8219,0.8219,0.821,0.8212,124121.0
2008-12-05 17:56:00,0.8213,0.8214,0.821,0.8213,124121.0
2008-12-05 17:57:00,0.8214,0.8219,0.8212,0.8215,124121.0
2008-12-05 17:58:00,0.8216,0.8216,0.8212,0.8212,124121.0
2008-12-05 17:59:00,0.8213,0.8221,0.8213,0.8221,124121.0
2008-12-05 18:00:00,0.8222,0.823,0.8222,0.8227,124121.0
2008-12-05 18:01:00,0.8228,0.8232,0.8226,0.8228,124121.0
2008-12-05 18:02:00,0.8229,0.823,0.8221,0.8223,124121.0
2008-12-05 18:03:00,0.8222,0.8227,0.8222,0.8226,124121.0
2008-12-05 18:04:00,0.8225,0.8225,0.822,0.822,124121.0
2008-12-05 18:05:00,0.8219,0.822,0.8218,0.8218,124121.0
2008-12-05 18:06:00,0.8217,0.8222,0.8213,0.822,124121.0
2008-12-05 18:07:00,0.8221,0.8223,0.8214,0.8214,124121.0
2008-12-05 18:08:00,0.8213,0.8219,0.8212,0.8216,124121.0
2008-12-05 18:09:00,0.8215,0.8223,0.8215,0.8222,124121.0
2008-12-05 18:10:00,0.8221,0.8223,0.8219,0.8219,124121.0
2008-12-05 18:11:00,0.822,0.822,0.8212,0.8215,124121.0
2008-12-05 18:12:00,0.8219,0.8219,0.8216,0.8217,124121.0
2008-12-05 18:13:00,0.8219,0.8219,0.8218,0.8218,124121.0
2008-12-05 18:14:00,0.8217,0.8217,0.8212,0.8212,124121.0
2008-12-05 18:15:00,0.8213,0.8213,0.8207,0.8212,124121.0
2008-12-05 18:16:00,0.8211,0.8215,0.8211,0.8214,124121.0
2008-12-05 18:17:00,0.8217,0.8218,0.8215,0.8216,124121.0
2008-12-05 18:18:00,0.8215,0.8218,0.8203,0.8205,124121.0
2008-12-05 18:19:00,0.8206,0.8212,0.8206,0.8212,124121.0
2008-12-05 18:20:00,0.8213,0.8214,0.821,0.8211,124121.0
2008-12-05 18:21:00,0.8214,0.8222,0.8213,0.822,124121.0
2008-12-05 18:22:00,0.8219,0.8221,0.8213,0.8214,124121.0
2008-12-05 18:23:00,0.8213,0.8215,0.8211,0.8213,124121.0
2008-12-05 18:24:00,0.8212,0.8212,0.8208,0.8208,124121.0
2008-12-05 18:25:00,0.8207,0.8208,0.8199,0.8199,124121.0
2008-12-05 18:26:00,0.8198,0.8205,0.8196,0.8197,124121.0
2008-12-05 18:27:00,0.8196,0.8201,0.8195,0.8197,124121.0
2008-12-05 18:28:00,0.8199,0.8203,0.8197,0.8197,124121.0
2008-12-05 18:29:00,0.8198,0.82,0.8196,0.8199,124121.0
2008-12-05 18:30:00,0.82,0.8204,0.8197,0.8199,124121.0
2008-12-05 18:31:00,0.82,0.8204,0.8199,0.8202,124121.0
2008-12-05 18:32:00,0.8201,0.8205,0.8201,0.8205,124121.0
2008-12-05 18:33:00,0.8206,0.821,0.82,0.8201,124121.0
2008-12-05 18:34:00,0.82,0.8201,0.8192,0.8195,124121.0
2008-12-05 18:35:00,0.8194,0.8203,0.8187,0.8198,124121.0
2008-12-05 18:36:00,0.8199,0.8199,0.8191,0.8199,124121.0
2008-12-05 18:37:00,0.82,0.8201,0.8195,0.8196,124121.0
2008-12-05 18:38:00,0.8198,0.82,0.8197,0.8199,124121.0
2008-12-05 18:39:00,0.82,0.8201,0.8195,0.8197,124121.0
2008-12-05 18:40:00,0.8199,0.8199,0.8194,0.8195,124121.0
2008-12-05 18:41:00,0.8193,0.8194,0.8191,0.8193,124121.0
2008-12-05 18:42:00,0.8194,0.8194,0.8189,0.819,124121.0
2008-12-05 18:43:00,0.8191,0.8195,0.8191,0.8194,124121.0
2008-12-05 18:44:00,0.8193,0.8198,0.8192,0.8195,124121.0
2008-12-05 18:45:00,0.8197,0.8201,0.8193,0.8198,124121.0
2008-12-05 18:46:00,0.8196,0.8197,0.8193,0.8194,124121.0
2008-12-05 18:47:00,0.8193,0.8193,0.8185,0.8185,124121.0
2008-12-05 18:48:00,0.8184,0.8194,0.8183,0.8185,124121.0
2008-12-05 18:49:00,0.8187,0.819,0.8183,0.8187,124121.0
2008-12-05 18:50:00,0.8188,0.8191,0.8186,0.8189,124121.0
2008-12-05 18:51:00,0.819,0.8194,0.8184,0.8184,124121.0
2008-12-05 18:52:00,0.8186,0.8186,0.8182,0.8184,124121.0
2008-12-05 18:53:00,0.8185,0.8191,0.8182,0.8189,124121.0
2008-12-05 18:54:00,0.8188,0.8192,0.8187,0.819,124121.0
2008-12-05 18:55:00,0.8191,0.8192,0.8186,0.8191,124121.0
2008-12-05 18:56:00,0.8192,0.8192,0.8185,0.819,124121.0
2008-12-05 18:57:00,0.8191,0.8193,0.8188,0.8189,124121.0
2008-12-05 18:58:00,0.8188,0.8189,0.8186,0.8189,124121.0
2008-12-05 18:59:00,0.8188,0.8211,0.8188,0.8211,124121.0
2008-12-05 19:00:00,0.8212,0.8212,0.819,0.8191,124121.0
2008-12-05 19:01:00,0.8193,0.8204,0.8192,0.8203,124121.0
2008-12-05 19:02:00,0.8202,0.8202,0.8199,0.82,124121.0
2008-12-05 19:03:00,0.8198,0.8201,0.8198,0.8201,124121.0
2008-12-05 19:04:00,0.8202,0.8218,0.8201,0.8215,124121.0
2008-12-05 19:05:00,0.8214,0.8214,0.8207,0.8213,124121.0
2008-12-05 19:06:00,0.8214,0.8218,0.8207,0.8208,124121.0
2008-12-05 19:07:00,0.821,0.8211,0.8203,0.8207,124121.0
2008-12-05 19:08:00,0.8208,0.8209,0.8196,0.8205,124121.0
2008-12-05 19:09:00,0.8206,0.8206,0.8204,0.8206,124121.0
2008-12-05 19:10:00,0.8205,0.821,0.8205,0.821,124121.0
2008-12-05 19:11:00,0.8208,0.822,0.8208,0.8218,124121.0
2008-12-05 19:12:00,0.8217,0.8221,0.8217,0.8218,124121.0
2008-12-05 19:13:00,0.8216,0.8224,0.8216,0.822,124121.0
2008-12-05 19:14:00,0.8221,0.8222,0.8218,0.8221,124121.0
2008-12-05 19:15:00,0.822,0.8221,0.8216,0.8217,124121.0
2008-12-05 19:16:00,0.8215,0.8215,0.8208,0.8208,124121.0
2008-12-05 19:17:00,0.8209,0.821,0.8208,0.8208,124121.0
2008-12-05 19:18:00,0.8207,0.8208,0.8205,0.8205,124121.0
2008-12-05 19:19:00,0.8206,0.8209,0.8205,0.8207,124121.0
2008-12-05 19:20:00,0.8208,0.821,0.8205,0.8208,124121.0
2008-12-05 19:21:00,0.8207,0.8207,0.8197,0.82,124121.0
2008-12-05 19:22:00,0.8199,0.82,0.8194,0.8195,124121.0
2008-12-05 19:23:00,0.8196,0.8198,0.8193,0.8196,124121.0
2008-12-05 19:24:00,0.8197,0.8204,0.8196,0.82,124121.0
2008-12-05 19:25:00,0.8201,0.8203,0.8199,0.8203,124121.0
2008-12-05 19:26:00,0.8202,0.8206,0.8201,0.8202,124121.0
2008-12-05 19:27:00,0.8201,0.8211,0.8201,0.821,124121.0
2008-12-05 19:28:00,0.8211,0.8211,0.8206,0.8211,124121.0
2008-12-05 19:29:00,0.821,0.821,0.8194,0.8194,124121.0
2008-12-05 19:30:00,0.8195,0.8207,0.8195,0.8206,124121.0
2008-12-05 19:31:00,0.8205,0.8205,0.8201,0.8201,124121.0
2008-12-05 19:32:00,0.8202,0.8204,0.82,0.8204,124121.0
2008-12-05 19:33:00,0.8205,0.8215,0.8205,0.8213,124121.0
2008-12-05 19:34:00,0.8214,0.8216,0.8209,0.8209,124121.0
2008-12-05 19:35:00,0.8208,0.8208,0.82,0.8201,124121.0
2008-12-05 19:36:00,0.8202,0.8204,0.8199,0.8199,124121.0
2008-12-05 19:37:00,0.82,0.8202,0.8199,0.8201,124121.0
2008-12-05 19:38:00,0.8202,0.8203,0.8199,0.8202,124121.0
2008-12-05 19:39:00,0.82,0.8203,0.8199,0.8201,124121.0
2008-12-05 19:40:00,0.8202,0.8207,0.8197,0.8204,124121.0
2008-12-05 19:41:00,0.8203,0.8208,0.8203,0.8205,124121.0
2008-12-05 19:42:00,0.8206,0.8209,0.8205,0.8209,124121.0
2008-12-05 19:43:00,0.821,0.8221,0.821,0.8221,124121.0
2008-12-05 19:44:00,0.8223,0.8225,0.8211,0.8211,124121.0
2008-12-05 19:45:00,0.8214,0.8222,0.8214,0.8222,124121.0
2008-12-05 19:46:00,0.8221,0.8225,0.822,0.822,124121.0
2008-12-05 19:47:00,0.8221,0.8224,0.8217,0.8221,124121.0
2008-12-05 19:48:00,0.8222,0.8222,0.8206,0.8206,124121.0
2008-12-05 19:49:00,0.8208,0.8208,0.8202,0.8207,124121.0
2008-12-05 19:50:00,0.8205,0.8216,0.8204,0.821,124121.0
2008-12-05 19:51:00,0.8211,0.8217,0.8211,0.8215,124121.0
2008-12-05 19:52:00,0.8213,0.8214,0.8197,0.8198,124121.0
2008-12-05 19:53:00,0.8199,0.8208,0.8198,0.8208,124121.0
2008-12-05 19:54:00,0.8209,0.821,0.8203,0.821,124121.0
2008-12-05 19:55:00,0.8211,0.8216,0.821,0.8213,124121.0
2008-12-05 19:56:00,0.8214,0.8222,0.8214,0.8218,124121.0
2008-12-05 19:57:00,0.8219,0.8219,0.8208,0.8209,124121.0
2008-12-05 19:58:00,0.821,0.8215,0.8209,0.821,124121.0
2008-12-05 19:59:00,0.8211,0.8217,0.8204,0.8208,124121.0
2008-12-05 20:00:00,0.8207,0.8216,0.8205,0.8213,124121.0
2008-12-05 20:01:00,0.8212,0.8212,0.8206,0.8206,124121.0
2008-12-05 20:02:00,0.8207,0.8207,0.82,0.8201,124121.0
2008-12-05 20:03:00,0.8205,0.8208,0.8204,0.8208,124121.0
2008-12-05 20:04:00,0.8209,0.821,0.8207,0.8208,124121.0
2008-12-05 20:05:00,0.8209,0.8209,0.8204,0.8204,124121.0
2008-12-05 20:06:00,0.8209,0.821,0.8193,0.8195,124121.0
2008-12-05 20:07:00,0.8196,0.8197,0.8191,0.8193,124121.0
2008-12-05 20:08:00,0.8194,0.8207,0.8192,0.8198,124121.0
2008-12-05 20:09:00,0.8199,0.82,0.8189,0.8189,124121.0
2008-12-05 20:10:00,0.819,0.8195,0.8188,0.8189,124121.0
2008-12-05 20:11:00,0.819,0.819,0.8187,0.8187,124121.0
2008-12-05 20:12:00,0.8186,0.8186,0.8181,0.8181,124121.0
2008-12-05 20:13:00,0.818,0.8186,0.8179,0.8185,124121.0
2008-12-05 20:14:00,0.8186,0.819,0.8183,0.819,124121.0
2008-12-05 20:15:00,0.8191,0.8199,0.8188,0.8198,124121.0
2008-12-05 20:16:00,0.8199,0.8201,0.8197,0.8198,124121.0
2008-12-05 20:17:00,0.8199,0.8199,0.8192,0.8197,124121.0
2008-12-05 20:18:00,0.8198,0.8202,0.8195,0.8197,124121.0
2008-12-05 20:19:00,0.8198,0.8198,0.8194,0.8198,124121.0
2008-12-05 20:20:00,0.8197,0.8203,0.8194,0.8203,124121.0
2008-12-05 20:21:00,0.8202,0.8207,0.8199,0.8207,124121.0
2008-12-05 20:22:00,0.8206,0.8209,0.8192,0.8202,124121.0
2008-12-05 20:23:00,0.8201,0.8201,0.8194,0.82,124121.0
2008-12-05 20:24:00,0.8199,0.8205,0.8196,0.8204,124121.0
2008-12-05 20:25:00,0.8203,0.8209,0.8203,0.8207,124121.0
2008-12-05 20:26:00,0.8208,0.8213,0.8208,0.8213,124121.0
2008-12-05 20:27:00,0.8214,0.8219,0.8213,0.8214,124121.0
2008-12-05 20:28:00,0.8215,0.822,0.8208,0.8208,124121.0
2008-12-05 20:29:00,0.821,0.8215,0.8206,0.8209,124121.0
2008-12-05 20:30:00,0.8208,0.8216,0.8208,0.8209,124121.0
2008-12-05 20:31:00,0.821,0.8212,0.8207,0.8207,124121.0
2008-12-05 20:32:00,0.8206,0.8207,0.8202,0.8202,124121.0
2008-12-05 20:33:00,0.8203,0.8208,0.8203,0.8203,124121.0
2008-12-05 20:34:00,0.8204,0.821,0.8204,0.8209,124121.0
2008-12-05 20:35:00,0.821,0.821,0.8204,0.8208,124121.0
2008-12-05 20:36:00,0.821,0.8219,0.821,0.8219,124121.0
2008-12-05 20:37:00,0.822,0.8225,0.8219,0.8223,124121.0
2008-12-05 20:38:00,0.8219,0.8237,0.8219,0.8236,124121.0
2008-12-05 20:39:00,0.8238,0.824,0.8234,0.8238,124121.0
2008-12-05 20:40:00,0.8236,0.8265,0.8236,0.8264,124121.0
2008-12-05 20:41:00,0.8267,0.8267,0.8243,0.8244,124121.0
2008-12-05 20:42:00,0.8243,0.8246,0.8234,0.8244,124121.0
2008-12-05 20:43:00,0.8241,0.8242,0.8237,0.8238,124121.0
2008-12-05 20:44:00,0.8239,0.824,0.8232,0.8239,124121.0
2008-12-05 20:45:00,0.824,0.825,0.8232,0.8236,124121.0
2008-12-05 20:46:00,0.8237,0.8237,0.8228,0.8229,124121.0
2008-12-05 20:47:00,0.8231,0.824,0.8229,0.824,124121.0
2008-12-05 20:48:00,0.8241,0.8246,0.8234,0.8244,124121.0
2008-12-05 20:49:00,0.8243,0.8252,0.8241,0.8247,124121.0
2008-12-05 20:50:00,0.825,0.8252,0.8246,0.8246,124121.0
2008-12-05 20:51:00,0.8249,0.8251,0.8239,0.8241,124121.0
2008-12-05 20:52:00,0.8239,0.8244,0.8239,0.8242,124121.0
2008-12-05 20:53:00,0.8243,0.8246,0.824,0.824,124121.0
2008-12-05 20:54:00,0.8239,0.824,0.8234,0.8237,124121.0
2008-12-05 20:55:00,0.8234,0.8237,0.8228,0.8228,124121.0
2008-12-05 20:56:00,0.8226,0.8237,0.8226,0.8237,124121.0
2008-12-05 20:57:00,0.8238,0.8238,0.8234,0.8236,124121.0
2008-12-05 20:58:00,0.8235,0.8241,0.8235,0.8241,124121.0
2008-12-05 20:59:00,0.824,0.8242,0.8234,0.824,124121.0
2008-12-05 21:00:00,0.8241,0.8243,0.8234,0.8234,124121.0
2008-12-05 21:01:00,0.8238,0.8238,0.8226,0.823,124121.0
2008-12-05 21:02:00,0.8227,0.823,0.8226,0.8229,124121.0
2008-12-05 21:03:00,0.823,0.8232,0.8222,0.8228,124121.0
2008-12-05 21:04:00,0.8227,0.8234,0.8225,0.823,124121.0
2008-12-05 21:05:00,0.8234,0.8248,0.8231,0.8242,124121.0
2008-12-05 21:06:00,0.8241,0.8245,0.8239,0.8244,124121.0
2008-12-05 21:07:00,0.8247,0.825,0.8239,0.8241,124121.0
2008-12-05 21:08:00,0.8239,0.8244,0.8238,0.8242,124121.0
2008-12-05 21:09:00,0.8241,0.8242,0.824,0.8241,124121.0
2008-12-05 21:10:00,0.8242,0.8244,0.8241,0.8242,124121.0
2008-12-05 21:11:00,0.8243,0.8244,0.824,0.8243,124121.0
2008-12-05 21:12:00,0.8242,0.8242,0.8236,0.824,124121.0
2008-12-05 21:13:00,0.8242,0.8242,0.8233,0.8234,124121.0
2008-12-05 21:14:00,0.8236,0.824,0.8235,0.8239,124121.0
2008-12-05 21:15:00,0.8238,0.8242,0.8238,0.8241,124121.0
2008-12-05 21:16:00,0.8242,0.8251,0.8238,0.8251,124121.0
2008-12-05 21:17:00,0.8252,0.8261,0.8239,0.8245,124121.0
2008-12-05 21:18:00,0.8244,0.825,0.8243,0.825,124121.0
2008-12-05 21:19:00,0.8248,0.8249,0.824,0.8248,124121.0
2008-12-05 21:20:00,0.8247,0.8251,0.8238,0.824,124121.0
2008-12-05 21:21:00,0.8241,0.8243,0.8222,0.8224,124121.0
2008-12-05 21:22:00,0.8226,0.8235,0.8224,0.8233,124121.0
2008-12-05 21:23:00,0.8234,0.8238,0.8229,0.823,124121.0
2008-12-05 21:24:00,0.8229,0.823,0.8224,0.8227,124121.0
2008-12-05 21:25:00,0.8226,0.8231,0.8225,0.8231,124121.0
2008-12-05 21:26:00,0.8232,0.8239,0.823,0.8234,124121.0
2008-12-05 21:27:00,0.8236,0.8238,0.8236,0.8236,124121.0
2008-12-05 21:28:00,0.8234,0.8244,0.8233,0.8237,124121.0
2008-12-05 21:29:00,0.8236,0.8237,0.8222,0.8224,124121.0
2008-12-05 21:30:00,0.8225,0.8233,0.8225,0.8231,124121.0
2008-12-05 21:31:00,0.8227,0.823,0.821,0.8212,124121.0
2008-12-05 21:32:00,0.8216,0.822,0.8214,0.8218,124121.0
2008-12-05 21:33:00,0.8219,0.8222,0.8216,0.8221,124121.0
2008-12-05 21:34:00,0.8218,0.8222,0.8213,0.8222,124121.0
2008-12-05 21:35:00,0.8221,0.8222,0.8212,0.8222,124121.0
2008-12-05 21:36:00,0.8221,0.8228,0.8221,0.8227,124121.0
2008-12-05 21:37:00,0.8228,0.8237,0.8228,0.8231,124121.0
2008-12-05 21:38:00,0.8232,0.8239,0.8232,0.8237,124121.0
2008-12-05 21:39:00,0.8236,0.8237,0.8232,0.8234,124121.0
2008-12-05 21:40:00,0.8235,0.8238,0.8234,0.8236,124121.0
2008-12-05 21:41:00,0.8235,0.824,0.8233,0.8239,124121.0
2008-12-05 21:42:00,0.8237,0.8239,0.8233,0.8239,124121.0
2008-12-05 21:43:00,0.8238,0.8239,0.8224,0.823,124121.0
2008-12-05 21:44:00,0.8231,0.8232,0.8227,0.8227,124121.0
2008-12-05 21:45:00,0.8228,0.823,0.8223,0.8224,124121.0
2008-12-05 21:46:00,0.8225,0.8228,0.8217,0.8217,124121.0
2008-12-05 21:47:00,0.8218,0.8218,0.8216,0.8216,124121.0
2008-12-05 21:48:00,0.8214,0.8227,0.8214,0.8223,124121.0
2008-12-05 21:49:00,0.8224,0.8224,0.8219,0.8222,124121.0
2008-12-05 21:50:00,0.8221,0.8222,0.8212,0.8216,124121.0
2008-12-05 21:51:00,0.8218,0.822,0.8212,0.8217,124121.0
2008-12-05 21:52:00,0.8216,0.8217,0.8202,0.8203,124121.0
2008-12-05 21:53:00,0.8206,0.822,0.8206,0.8215,124121.0
2008-12-05 21:54:00,0.8216,0.8217,0.8213,0.8214,124121.0
2008-12-05 21:55:00,0.8216,0.8227,0.8215,0.8227,124121.0
2008-12-05 21:56:00,0.8229,0.8242,0.8229,0.8238,124121.0
2008-12-05 21:57:00,0.8237,0.8239,0.8229,0.823,124121.0
2008-12-05 21:58:00,0.8234,0.8235,0.8222,0.8222,124121.0
2008-12-05 21:59:00,0.8223,0.8236,0.8223,0.823,124121.0
2008-12-05 22:00:00,0.8231,0.8231,0.823,0.8231,124121.0
2008-12-05 22:01:00,0.823,0.823,0.8227,0.8227,124121.0
2008-12-05 22:02:00,0.8228,0.8229,0.8227,0.8228,124121.0
2008-12-05 22:03:00,0.8229,0.8229,0.8226,0.8226,124121.0
2008-12-05 22:04:00,0.8224,0.8226,0.8221,0.8226,124121.0
2008-12-05 22:05:00,0.8225,0.8225,0.8206,0.8211,124121.0
2008-12-05 22:06:00,0.821,0.8217,0.821,0.8211,124121.0
2008-12-05 22:07:00,0.8216,0.8222,0.8216,0.8221,124121.0
2008-12-05 22:08:00,0.822,0.8221,0.8213,0.8214,124121.0
2008-12-05 22:09:00,0.8213,0.8213,0.8205,0.8207,124121.0
2008-12-05 22:10:00,0.8206,0.8216,0.8205,0.8209,124121.0
2008-12-05 22:11:00,0.8208,0.8215,0.8207,0.8215,124121.0
2008-12-05 22:12:00,0.8217,0.8219,0.8214,0.8216,124121.0
2008-12-05 22:13:00,0.8215,0.8217,0.8211,0.8211,124121.0
2008-12-05 22:14:00,0.821,0.8212,0.821,0.8211,124121.0
2008-12-05 22:15:00,0.821,0.8217,0.821,0.8212,124121.0
2008-12-05 22:16:00,0.8211,0.8218,0.8211,0.8218,124121.0
2008-12-05 22:17:00,0.8215,0.8215,0.8214,0.8214,124121.0
2008-12-05 22:18:00,0.8213,0.8214,0.8209,0.8211,124121.0
2008-12-05 22:19:00,0.821,0.8217,0.821,0.8217,124121.0
2008-12-05 22:20:00,0.8214,0.8218,0.821,0.8213,124121.0
2008-12-05 22:21:00,0.8214,0.8214,0.8212,0.8214,124121.0
2008-12-05 22:22:00,0.8213,0.8214,0.8212,0.8214,124121.0
2008-12-05 22:23:00,0.8216,0.8216,0.8212,0.8212,124121.0
2008-12-05 22:24:00,0.8213,0.8213,0.8213,0.8213,124121.0
2008-12-05 22:25:00,0.8214,0.8215,0.8212,0.8213,124121.0
2008-12-05 22:26:00,0.8214,0.8217,0.8213,0.8217,124121.0
2008-12-05 22:27:00,0.8215,0.8215,0.8212,0.8214,124121.0
2008-12-05 22:28:00,0.8213,0.8213,0.8211,0.8211,124121.0
2008-12-05 22:29:00,0.8212,0.8212,0.8208,0.821,124121.0
2008-12-05 22:30:00,0.8211,0.8214,0.8208,0.821,124121.0
2008-12-05 22:31:00,0.8208,0.8208,0.8205,0.8205,124121.0
2008-12-05 22:32:00,0.8206,0.8208,0.8203,0.8206,124121.0
2008-12-05 22:33:00,0.8207,0.8209,0.8205,0.8208,124121.0
2008-12-05 22:34:00,0.8209,0.8217,0.8209,0.8215,124121.0
2008-12-05 22:35:00,0.8216,0.8217,0.8213,0.8214,124121.0
2008-12-05 22:36:00,0.8215,0.822,0.8212,0.8219,124121.0
2008-12-05 22:37:00,0.8218,0.8219,0.821,0.821,124121.0
2008-12-05 22:38:00,0.8211,0.8211,0.82,0.82,124121.0
2008-12-05 22:39:00,0.8201,0.8207,0.82,0.82,124121.0
2008-12-05 22:40:00,0.8199,0.8203,0.8199,0.82,124121.0
2008-12-05 22:41:00,0.8199,0.8202,0.8198,0.8201,124121.0
2008-12-05 22:42:00,0.8199,0.82,0.8197,0.82,124121.0
2008-12-05 22:43:00,0.8199,0.8206,0.8196,0.8206,124121.0
2008-12-05 22:44:00,0.8207,0.8211,0.8201,0.8201,124121.0
2008-12-05 22:45:00,0.8204,0.8213,0.8204,0.8213,124121.0
2008-12-05 22:46:00,0.8214,0.8217,0.821,0.8211,124121.0
2008-12-05 22:47:00,0.821,0.8213,0.8206,0.8206,124121.0
2008-12-05 22:48:00,0.8207,0.8211,0.8203,0.8203,124121.0
2008-12-05 22:49:00,0.8202,0.8202,0.8196,0.82,124121.0
2008-12-05 22:50:00,0.8201,0.8208,0.82,0.8207,124121.0
2008-12-05 22:51:00,0.8204,0.8208,0.8197,0.8197,124121.0
2008-12-05 22:52:00,0.8199,0.8206,0.8199,0.8203,124121.0
2008-12-05 22:53:00,0.8204,0.8212,0.8202,0.8211,124121.0
2008-12-05 22:54:00,0.821,0.8212,0.8204,0.8207,124121.0
2008-12-05 22:55:00,0.8201,0.821,0.8198,0.821,124121.0
2008-12-05 22:56:00,0.8211,0.822,0.8211,0.8217,124121.0
2008-12-05 22:57:00,0.8218,0.8222,0.8215,0.8219,124121.0
2008-12-05 22:58:00,0.8218,0.8226,0.8216,0.8219,124121.0
2008-12-05 22:59:00,0.8218,0.822,0.82,0.8204,124121.0
2008-12-08 00:00:00,0.8228,0.824,0.8227,0.8234,124121.0
2008-12-08 00:01:00,0.8233,0.8241,0.8233,0.8241,124121.0
2008-12-08 00:02:00,0.824,0.8245,0.824,0.8245,124121.0
2008-12-08 00:03:00,0.8247,0.8247,0.8244,0.8244,124121.0
2008-12-08 00:04:00,0.8245,0.8246,0.8243,0.8245,124121.0
2008-12-08 00:05:00,0.8246,0.8252,0.8245,0.8245,124121.0
2008-12-08 00:06:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-12-08 00:07:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-12-08 00:08:00,0.8245,0.8248,0.8245,0.8247,124121.0
2008-12-08 00:09:00,0.8246,0.8246,0.8245,0.8245,124121.0
2008-12-08 00:10:00,0.8244,0.8244,0.8244,0.8244,124121.0
2008-12-08 00:11:00,0.8245,0.8246,0.8244,0.8244,124121.0
2008-12-08 00:12:00,0.8245,0.8249,0.8244,0.8249,124121.0
2008-12-08 00:13:00,0.8248,0.8249,0.8246,0.8247,124121.0
2008-12-08 00:14:00,0.8246,0.8249,0.8246,0.8248,124121.0
2008-12-08 00:15:00,0.8249,0.825,0.8249,0.825,124121.0
2008-12-08 00:16:00,0.8251,0.8263,0.8251,0.826,124121.0
2008-12-08 00:17:00,0.8259,0.826,0.8254,0.826,124121.0
2008-12-08 00:18:00,0.8259,0.8259,0.8251,0.8251,124121.0
2008-12-08 00:19:00,0.825,0.8254,0.8246,0.8248,124121.0
2008-12-08 00:20:00,0.8249,0.8249,0.8246,0.8247,124121.0
2008-12-08 00:21:00,0.8246,0.8248,0.8245,0.8247,124121.0
2008-12-08 00:22:00,0.8248,0.8249,0.8247,0.8247,124121.0
2008-12-08 00:23:00,0.8248,0.8248,0.8247,0.8248,124121.0
2008-12-08 00:24:00,0.8247,0.8248,0.8247,0.8248,124121.0
2008-12-08 00:25:00,0.8249,0.8251,0.8249,0.8251,124121.0
2008-12-08 00:26:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-08 00:27:00,0.8249,0.8252,0.8249,0.8252,124121.0
2008-12-08 00:28:00,0.8253,0.8253,0.825,0.8251,124121.0
2008-12-08 00:29:00,0.825,0.8251,0.8249,0.8249,124121.0
2008-12-08 00:30:00,0.825,0.825,0.8246,0.8248,124121.0
2008-12-08 00:31:00,0.8249,0.8253,0.8249,0.8253,124121.0
2008-12-08 00:32:00,0.8252,0.8252,0.8248,0.8248,124121.0
2008-12-08 00:33:00,0.8251,0.8251,0.825,0.8251,124121.0
2008-12-08 00:35:00,0.8252,0.8254,0.8249,0.8253,124121.0
2008-12-08 00:36:00,0.8254,0.8258,0.8253,0.8254,124121.0
2008-12-08 00:37:00,0.8253,0.8253,0.8251,0.8253,124121.0
2008-12-08 00:38:00,0.8252,0.8253,0.8245,0.8246,124121.0
2008-12-08 00:39:00,0.8245,0.8247,0.8245,0.8247,124121.0
2008-12-08 00:40:00,0.8248,0.8248,0.8243,0.8247,124121.0
2008-12-08 00:41:00,0.8246,0.8246,0.8242,0.8245,124121.0
2008-12-08 00:42:00,0.8244,0.8245,0.8242,0.8242,124121.0
2008-12-08 00:43:00,0.8244,0.8247,0.824,0.8242,124121.0
2008-12-08 00:44:00,0.8241,0.8241,0.8238,0.8239,124121.0
2008-12-08 00:45:00,0.824,0.824,0.8239,0.8239,124121.0
2008-12-08 00:46:00,0.8238,0.8241,0.8237,0.824,124121.0
2008-12-08 00:47:00,0.8239,0.8241,0.8239,0.8239,124121.0
2008-12-08 00:48:00,0.824,0.8241,0.824,0.8241,124121.0
2008-12-08 00:49:00,0.8242,0.8245,0.8242,0.8245,124121.0
2008-12-08 00:50:00,0.8246,0.8246,0.8244,0.8244,124121.0
2008-12-08 00:51:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-12-08 00:52:00,0.8242,0.8245,0.8242,0.8245,124121.0
2008-12-08 00:53:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-12-08 00:54:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-12-08 00:55:00,0.8244,0.8244,0.824,0.8241,124121.0
2008-12-08 00:56:00,0.824,0.824,0.8239,0.8239,124121.0
2008-12-08 00:57:00,0.824,0.824,0.8235,0.8235,124121.0
2008-12-08 00:58:00,0.8232,0.8237,0.8231,0.8231,124121.0
2008-12-08 00:59:00,0.8232,0.8238,0.8232,0.8237,124121.0
2008-12-08 01:00:00,0.8238,0.8239,0.8237,0.8239,124121.0
2008-12-08 01:01:00,0.8238,0.8238,0.8237,0.8238,124121.0
2008-12-08 01:02:00,0.8236,0.8238,0.8236,0.8238,124121.0
2008-12-08 01:03:00,0.8237,0.824,0.8237,0.824,124121.0
2008-12-08 01:04:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-08 01:05:00,0.8239,0.8242,0.8239,0.8242,124121.0
2008-12-08 01:06:00,0.8241,0.8243,0.824,0.8243,124121.0
2008-12-08 01:07:00,0.8244,0.8246,0.8244,0.8245,124121.0
2008-12-08 01:08:00,0.8246,0.8248,0.8244,0.8246,124121.0
2008-12-08 01:09:00,0.8245,0.8245,0.8242,0.8243,124121.0
2008-12-08 01:10:00,0.8244,0.8246,0.8244,0.8244,124121.0
2008-12-08 01:11:00,0.8243,0.8245,0.8242,0.8245,124121.0
2008-12-08 01:12:00,0.8246,0.8246,0.8244,0.8245,124121.0
2008-12-08 01:13:00,0.8243,0.8245,0.8243,0.8244,124121.0
2008-12-08 01:14:00,0.8245,0.8245,0.8242,0.8242,124121.0
2008-12-08 01:15:00,0.8241,0.8245,0.8241,0.8245,124121.0
2008-12-08 01:16:00,0.8244,0.8248,0.8243,0.8248,124121.0
2008-12-08 01:17:00,0.8247,0.8249,0.8246,0.8249,124121.0
2008-12-08 01:18:00,0.8251,0.8255,0.8248,0.8254,124121.0
2008-12-08 01:19:00,0.8253,0.8253,0.8251,0.8252,124121.0
2008-12-08 01:20:00,0.8253,0.8253,0.8251,0.8251,124121.0
2008-12-08 01:21:00,0.8252,0.8253,0.8251,0.8252,124121.0
2008-12-08 01:22:00,0.8253,0.8253,0.8247,0.8248,124121.0
2008-12-08 01:23:00,0.8247,0.8248,0.8245,0.8248,124121.0
2008-12-08 01:24:00,0.8247,0.8254,0.8247,0.8254,124121.0
2008-12-08 01:25:00,0.8253,0.8253,0.8246,0.8249,124121.0
2008-12-08 01:26:00,0.825,0.8251,0.8248,0.8248,124121.0
2008-12-08 01:27:00,0.8249,0.8249,0.8243,0.8243,124121.0
2008-12-08 01:28:00,0.8244,0.8249,0.8243,0.8245,124121.0
2008-12-08 01:29:00,0.8244,0.8247,0.8241,0.8245,124121.0
2008-12-08 01:30:00,0.8246,0.8248,0.8244,0.8247,124121.0
2008-12-08 01:31:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-12-08 01:32:00,0.8252,0.8256,0.8252,0.8252,124121.0
2008-12-08 01:33:00,0.8251,0.8251,0.8248,0.8249,124121.0
2008-12-08 01:34:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-12-08 01:35:00,0.8248,0.8248,0.8246,0.8246,124121.0
2008-12-08 01:36:00,0.8247,0.825,0.8247,0.8248,124121.0
2008-12-08 01:37:00,0.8249,0.8254,0.8249,0.8254,124121.0
2008-12-08 01:38:00,0.8255,0.8256,0.8252,0.8255,124121.0
2008-12-08 01:39:00,0.8256,0.826,0.8256,0.8258,124121.0
2008-12-08 01:40:00,0.8257,0.8258,0.8256,0.8257,124121.0
2008-12-08 01:41:00,0.8256,0.8257,0.8256,0.8257,124121.0
2008-12-08 01:42:00,0.8256,0.8258,0.8256,0.8256,124121.0
2008-12-08 01:43:00,0.8257,0.8259,0.8257,0.8259,124121.0
2008-12-08 01:44:00,0.826,0.826,0.826,0.826,124121.0
2008-12-08 01:45:00,0.8261,0.8261,0.826,0.826,124121.0
2008-12-08 01:46:00,0.8261,0.8264,0.826,0.8261,124121.0
2008-12-08 01:47:00,0.8262,0.8274,0.8262,0.8272,124121.0
2008-12-08 01:48:00,0.8269,0.8271,0.8262,0.8266,124121.0
2008-12-08 01:49:00,0.8267,0.8272,0.8264,0.827,124121.0
2008-12-08 01:50:00,0.8271,0.8271,0.8266,0.8267,124121.0
2008-12-08 01:51:00,0.8266,0.8266,0.8263,0.8265,124121.0
2008-12-08 01:52:00,0.8264,0.8271,0.8264,0.8271,124121.0
2008-12-08 01:53:00,0.8273,0.8273,0.8267,0.8271,124121.0
2008-12-08 01:54:00,0.827,0.8274,0.8268,0.8269,124121.0
2008-12-08 01:55:00,0.8268,0.827,0.8264,0.8267,124121.0
2008-12-08 01:56:00,0.8266,0.8266,0.8264,0.8264,124121.0
2008-12-08 01:57:00,0.8265,0.8271,0.8264,0.827,124121.0
2008-12-08 01:58:00,0.8271,0.8273,0.8268,0.8273,124121.0
2008-12-08 01:59:00,0.8272,0.8272,0.8265,0.8267,124121.0
2008-12-08 02:00:00,0.8268,0.8274,0.8268,0.8272,124121.0
2008-12-08 02:01:00,0.8273,0.8275,0.8271,0.8275,124121.0
2008-12-08 02:02:00,0.8274,0.8274,0.8262,0.8273,124121.0
2008-12-08 02:03:00,0.8272,0.8276,0.827,0.8272,124121.0
2008-12-08 02:04:00,0.8271,0.8271,0.8265,0.8271,124121.0
2008-12-08 02:05:00,0.827,0.827,0.8267,0.8267,124121.0
2008-12-08 02:06:00,0.8268,0.8268,0.8268,0.8268,124121.0
2008-12-08 02:07:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-08 02:08:00,0.8268,0.8268,0.8266,0.8268,124121.0
2008-12-08 02:09:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-08 02:10:00,0.8268,0.8268,0.8267,0.8268,124121.0
2008-12-08 02:11:00,0.8267,0.8269,0.8266,0.8268,124121.0
2008-12-08 02:12:00,0.8269,0.8276,0.8269,0.8274,124121.0
2008-12-08 02:13:00,0.8275,0.8275,0.8269,0.827,124121.0
2008-12-08 02:14:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-08 02:15:00,0.827,0.8273,0.8269,0.8272,124121.0
2008-12-08 02:16:00,0.8273,0.8276,0.8273,0.8276,124121.0
2008-12-08 02:17:00,0.8277,0.8277,0.8272,0.8276,124121.0
2008-12-08 02:18:00,0.8275,0.8275,0.8272,0.8272,124121.0
2008-12-08 02:19:00,0.8271,0.8273,0.8271,0.8273,124121.0
2008-12-08 02:20:00,0.8272,0.828,0.8272,0.8277,124121.0
2008-12-08 02:21:00,0.8278,0.828,0.8272,0.828,124121.0
2008-12-08 02:22:00,0.8278,0.8281,0.8277,0.828,124121.0
2008-12-08 02:23:00,0.8281,0.8282,0.8274,0.8276,124121.0
2008-12-08 02:24:00,0.8277,0.8278,0.8274,0.8276,124121.0
2008-12-08 02:25:00,0.8275,0.8278,0.8275,0.8278,124121.0
2008-12-08 02:26:00,0.8277,0.828,0.8273,0.8273,124121.0
2008-12-08 02:27:00,0.8274,0.8279,0.8272,0.8274,124121.0
2008-12-08 02:28:00,0.8273,0.8278,0.8272,0.8278,124121.0
2008-12-08 02:29:00,0.8277,0.828,0.8275,0.8279,124121.0
2008-12-08 02:30:00,0.8278,0.8279,0.8275,0.8278,124121.0
2008-12-08 02:31:00,0.8277,0.8279,0.8277,0.8277,124121.0
2008-12-08 02:32:00,0.8276,0.8276,0.8276,0.8276,124121.0
2008-12-08 02:33:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-08 02:34:00,0.8276,0.8279,0.8275,0.8279,124121.0
2008-12-08 02:35:00,0.828,0.828,0.8275,0.828,124121.0
2008-12-08 02:36:00,0.8279,0.8283,0.8279,0.828,124121.0
2008-12-08 02:37:00,0.8281,0.8281,0.8277,0.828,124121.0
2008-12-08 02:38:00,0.8281,0.8282,0.8278,0.8278,124121.0
2008-12-08 02:39:00,0.8279,0.8283,0.8279,0.8282,124121.0
2008-12-08 02:40:00,0.8283,0.8283,0.8276,0.8276,124121.0
2008-12-08 02:41:00,0.8277,0.8283,0.8277,0.8278,124121.0
2008-12-08 02:42:00,0.828,0.8282,0.8279,0.8279,124121.0
2008-12-08 02:43:00,0.8281,0.8282,0.8279,0.8279,124121.0
2008-12-08 02:44:00,0.8278,0.8281,0.8274,0.828,124121.0
2008-12-08 02:45:00,0.8279,0.828,0.8276,0.8276,124121.0
2008-12-08 02:46:00,0.8277,0.828,0.8277,0.8278,124121.0
2008-12-08 02:47:00,0.8279,0.8281,0.8278,0.828,124121.0
2008-12-08 02:48:00,0.8279,0.8281,0.8278,0.8279,124121.0
2008-12-08 02:49:00,0.828,0.8281,0.8278,0.828,124121.0
2008-12-08 02:50:00,0.8279,0.8279,0.8275,0.8276,124121.0
2008-12-08 02:51:00,0.8275,0.8277,0.8273,0.8276,124121.0
2008-12-08 02:52:00,0.8277,0.8277,0.8272,0.8274,124121.0
2008-12-08 02:53:00,0.8273,0.8278,0.8272,0.8275,124121.0
2008-12-08 02:54:00,0.8274,0.8276,0.8274,0.8276,124121.0
2008-12-08 02:55:00,0.8275,0.8275,0.8274,0.8275,124121.0
2008-12-08 02:56:00,0.8274,0.8274,0.8271,0.8272,124121.0
2008-12-08 02:57:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-12-08 02:58:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-08 02:59:00,0.8273,0.8273,0.8271,0.8272,124121.0
2008-12-08 03:00:00,0.8273,0.8274,0.8272,0.8274,124121.0
2008-12-08 03:01:00,0.8275,0.8275,0.8274,0.8274,124121.0
2008-12-08 03:02:00,0.8275,0.8275,0.827,0.8271,124121.0
2008-12-08 03:03:00,0.827,0.8272,0.8269,0.8272,124121.0
2008-12-08 03:04:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-08 03:05:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-08 03:06:00,0.8269,0.8271,0.8269,0.827,124121.0
2008-12-08 03:07:00,0.8269,0.827,0.8269,0.827,124121.0
2008-12-08 03:08:00,0.8269,0.8271,0.8269,0.827,124121.0
2008-12-08 03:09:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-08 03:10:00,0.827,0.8271,0.8269,0.827,124121.0
2008-12-08 03:11:00,0.8269,0.8278,0.8269,0.8278,124121.0
2008-12-08 03:12:00,0.8279,0.8279,0.8274,0.8277,124121.0
2008-12-08 03:13:00,0.8276,0.8277,0.8269,0.8271,124121.0
2008-12-08 03:14:00,0.8273,0.8281,0.8272,0.8279,124121.0
2008-12-08 03:15:00,0.8278,0.8281,0.8278,0.8281,124121.0
2008-12-08 03:16:00,0.828,0.828,0.8279,0.8279,124121.0
2008-12-08 03:17:00,0.8278,0.828,0.8278,0.8279,124121.0
2008-12-08 03:18:00,0.828,0.828,0.8275,0.8277,124121.0
2008-12-08 03:19:00,0.8276,0.8278,0.8276,0.8278,124121.0
2008-12-08 03:20:00,0.8277,0.8279,0.8277,0.8278,124121.0
2008-12-08 03:21:00,0.8277,0.8278,0.8276,0.8277,124121.0
2008-12-08 03:22:00,0.8276,0.8277,0.8276,0.8277,124121.0
2008-12-08 03:23:00,0.8276,0.8277,0.8276,0.8276,124121.0
2008-12-08 03:24:00,0.8274,0.8276,0.8274,0.8276,124121.0
2008-12-08 03:25:00,0.8275,0.8275,0.8272,0.8273,124121.0
2008-12-08 03:26:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-08 03:27:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-08 03:28:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-08 03:29:00,0.8273,0.8275,0.8272,0.8274,124121.0
2008-12-08 03:30:00,0.8275,0.8277,0.8274,0.8276,124121.0
2008-12-08 03:32:00,0.8277,0.8277,0.8275,0.8275,124121.0
2008-12-08 03:33:00,0.8274,0.8281,0.8272,0.8281,124121.0
2008-12-08 03:34:00,0.828,0.8282,0.828,0.828,124121.0
2008-12-08 03:35:00,0.8279,0.8281,0.8277,0.828,124121.0
2008-12-08 03:36:00,0.8279,0.828,0.8279,0.8279,124121.0
2008-12-08 03:37:00,0.828,0.8282,0.828,0.8282,124121.0
2008-12-08 03:38:00,0.8281,0.8281,0.8279,0.828,124121.0
2008-12-08 03:39:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-08 03:40:00,0.8279,0.8283,0.8279,0.8282,124121.0
2008-12-08 03:41:00,0.8283,0.8283,0.828,0.8282,124121.0
2008-12-08 03:42:00,0.828,0.8281,0.8279,0.828,124121.0
2008-12-08 03:43:00,0.8281,0.8287,0.8276,0.8277,124121.0
2008-12-08 03:44:00,0.8276,0.828,0.8276,0.828,124121.0
2008-12-08 03:45:00,0.8281,0.8282,0.8278,0.8281,124121.0
2008-12-08 03:46:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-08 03:47:00,0.8282,0.8283,0.828,0.828,124121.0
2008-12-08 03:48:00,0.8279,0.8281,0.8278,0.8281,124121.0
2008-12-08 03:49:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-08 03:50:00,0.8281,0.8282,0.8279,0.8282,124121.0
2008-12-08 03:51:00,0.8281,0.8283,0.828,0.8281,124121.0
2008-12-08 03:52:00,0.828,0.828,0.828,0.828,124121.0
2008-12-08 03:53:00,0.8281,0.8281,0.828,0.8281,124121.0
2008-12-08 03:54:00,0.8282,0.8284,0.8281,0.8283,124121.0
2008-12-08 03:55:00,0.8284,0.8284,0.8279,0.8282,124121.0
2008-12-08 03:56:00,0.8281,0.8284,0.8281,0.8284,124121.0
2008-12-08 03:57:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-12-08 03:58:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-08 03:59:00,0.8282,0.8282,0.828,0.8282,124121.0
2008-12-08 04:00:00,0.8281,0.8284,0.8281,0.8283,124121.0
2008-12-08 04:01:00,0.8284,0.8284,0.8282,0.8282,124121.0
2008-12-08 04:02:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-08 04:03:00,0.8281,0.8283,0.828,0.8282,124121.0
2008-12-08 04:04:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-08 04:05:00,0.8279,0.8282,0.8279,0.8282,124121.0
2008-12-08 04:06:00,0.8281,0.8281,0.8279,0.8281,124121.0
2008-12-08 04:07:00,0.8282,0.8284,0.828,0.8284,124121.0
2008-12-08 04:09:00,0.8285,0.8287,0.8283,0.8286,124121.0
2008-12-08 04:10:00,0.8285,0.8286,0.8281,0.8284,124121.0
2008-12-08 04:11:00,0.8285,0.8285,0.8282,0.8285,124121.0
2008-12-08 04:12:00,0.8286,0.8287,0.8283,0.8284,124121.0
2008-12-08 04:13:00,0.8285,0.8292,0.8284,0.8292,124121.0
2008-12-08 04:14:00,0.8293,0.8297,0.8292,0.8293,124121.0
2008-12-08 04:15:00,0.8292,0.8295,0.8291,0.8292,124121.0
2008-12-08 04:16:00,0.8291,0.8291,0.8285,0.8287,124121.0
2008-12-08 04:17:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-08 04:18:00,0.8288,0.8291,0.8287,0.8291,124121.0
2008-12-08 04:19:00,0.8294,0.8295,0.8293,0.8293,124121.0
2008-12-08 04:20:00,0.8292,0.8293,0.8289,0.8289,124121.0
2008-12-08 04:21:00,0.8288,0.8288,0.8286,0.8286,124121.0
2008-12-08 04:22:00,0.8285,0.8285,0.8285,0.8285,124121.0
2008-12-08 04:23:00,0.8286,0.8288,0.8284,0.8288,124121.0
2008-12-08 04:24:00,0.8289,0.829,0.8289,0.829,124121.0
2008-12-08 04:25:00,0.8291,0.8291,0.8287,0.8287,124121.0
2008-12-08 04:26:00,0.8288,0.829,0.8288,0.8289,124121.0
2008-12-08 04:27:00,0.8288,0.8289,0.8288,0.8289,124121.0
2008-12-08 04:28:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-08 04:29:00,0.8289,0.8289,0.8289,0.8289,124121.0
2008-12-08 04:30:00,0.8288,0.8288,0.8288,0.8288,124121.0
2008-12-08 04:31:00,0.8287,0.8289,0.8286,0.8287,124121.0
2008-12-08 04:32:00,0.8286,0.8287,0.8285,0.8286,124121.0
2008-12-08 04:33:00,0.8287,0.8287,0.8285,0.8285,124121.0
2008-12-08 04:34:00,0.8283,0.8284,0.8274,0.8274,124121.0
2008-12-08 04:35:00,0.8273,0.8276,0.8273,0.8275,124121.0
2008-12-08 04:36:00,0.8274,0.8274,0.827,0.827,124121.0
2008-12-08 04:37:00,0.8271,0.8273,0.827,0.8271,124121.0
2008-12-08 04:38:00,0.827,0.827,0.8265,0.8267,124121.0
2008-12-08 04:39:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-08 04:40:00,0.8269,0.8277,0.8269,0.8273,124121.0
2008-12-08 04:41:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-12-08 04:42:00,0.8272,0.8274,0.8271,0.8273,124121.0
2008-12-08 04:43:00,0.8272,0.8272,0.8267,0.8269,124121.0
2008-12-08 04:44:00,0.827,0.8271,0.8269,0.8269,124121.0
2008-12-08 04:45:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-08 04:46:00,0.8267,0.8267,0.8266,0.8267,124121.0
2008-12-08 04:47:00,0.8266,0.8268,0.8266,0.8266,124121.0
2008-12-08 04:48:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-08 04:49:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-08 04:50:00,0.827,0.8276,0.8269,0.8274,124121.0
2008-12-08 04:51:00,0.8273,0.8274,0.8268,0.827,124121.0
2008-12-08 04:52:00,0.8269,0.827,0.8265,0.827,124121.0
2008-12-08 04:53:00,0.8271,0.8271,0.8267,0.8267,124121.0
2008-12-08 04:54:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-08 04:55:00,0.8268,0.8272,0.8268,0.8272,124121.0
2008-12-08 04:56:00,0.8271,0.8276,0.8271,0.8276,124121.0
2008-12-08 04:57:00,0.8277,0.8278,0.8271,0.8273,124121.0
2008-12-08 04:58:00,0.8272,0.8273,0.8271,0.8271,124121.0
2008-12-08 04:59:00,0.827,0.827,0.827,0.827,124121.0
2008-12-08 05:00:00,0.8269,0.8271,0.8269,0.8269,124121.0
2008-12-08 05:01:00,0.827,0.827,0.8267,0.8267,124121.0
2008-12-08 05:02:00,0.8268,0.8271,0.8268,0.8271,124121.0
2008-12-08 05:03:00,0.8272,0.8272,0.8269,0.8271,124121.0
2008-12-08 05:04:00,0.827,0.8272,0.827,0.8272,124121.0
2008-12-08 05:05:00,0.8273,0.828,0.8273,0.8276,124121.0
2008-12-08 05:06:00,0.8275,0.8276,0.8274,0.8275,124121.0
2008-12-08 05:07:00,0.8276,0.8277,0.8276,0.8276,124121.0
2008-12-08 05:08:00,0.8277,0.8277,0.8275,0.8275,124121.0
2008-12-08 05:09:00,0.8274,0.8274,0.8271,0.8273,124121.0
2008-12-08 05:10:00,0.8274,0.8275,0.8273,0.8274,124121.0
2008-12-08 05:11:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-08 05:12:00,0.8273,0.8273,0.8271,0.8272,124121.0
2008-12-08 05:13:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-08 05:14:00,0.8273,0.828,0.8272,0.8278,124121.0
2008-12-08 05:15:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-08 05:16:00,0.8276,0.8276,0.8272,0.8272,124121.0
2008-12-08 05:17:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-08 05:18:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-08 05:19:00,0.8273,0.8276,0.8272,0.8272,124121.0
2008-12-08 05:20:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-08 05:21:00,0.8272,0.8272,0.8272,0.8272,124121.0
2008-12-08 05:22:00,0.8271,0.8273,0.8271,0.8273,124121.0
2008-12-08 05:23:00,0.8274,0.8278,0.8273,0.8276,124121.0
2008-12-08 05:24:00,0.8275,0.8278,0.8274,0.8278,124121.0
2008-12-08 05:25:00,0.8277,0.8281,0.8277,0.8281,124121.0
2008-12-08 05:26:00,0.828,0.828,0.8278,0.8279,124121.0
2008-12-08 05:27:00,0.8282,0.8282,0.8277,0.8277,124121.0
2008-12-08 05:28:00,0.8278,0.8278,0.8276,0.8277,124121.0
2008-12-08 05:29:00,0.8276,0.8276,0.8274,0.8274,124121.0
2008-12-08 05:30:00,0.8275,0.8275,0.8275,0.8275,124121.0
2008-12-08 05:31:00,0.8274,0.8276,0.8274,0.8274,124121.0
2008-12-08 05:32:00,0.8275,0.8276,0.8272,0.8272,124121.0
2008-12-08 05:33:00,0.8271,0.8272,0.8268,0.8268,124121.0
2008-12-08 05:34:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-08 05:35:00,0.8268,0.8268,0.826,0.8262,124121.0
2008-12-08 05:36:00,0.8261,0.8261,0.826,0.826,124121.0
2008-12-08 05:37:00,0.8261,0.8264,0.8261,0.8264,124121.0
2008-12-08 05:38:00,0.8265,0.8266,0.8261,0.8263,124121.0
2008-12-08 05:39:00,0.8262,0.8262,0.8256,0.8256,124121.0
2008-12-08 05:40:00,0.8255,0.8256,0.8251,0.8252,124121.0
2008-12-08 05:41:00,0.8251,0.8254,0.8251,0.8252,124121.0
2008-12-08 05:42:00,0.8251,0.8256,0.8251,0.8256,124121.0
2008-12-08 05:43:00,0.8255,0.8263,0.8255,0.8259,124121.0
2008-12-08 05:44:00,0.826,0.8261,0.8257,0.8258,124121.0
2008-12-08 05:45:00,0.8259,0.8259,0.8258,0.8258,124121.0
2008-12-08 05:46:00,0.8259,0.8261,0.8259,0.826,124121.0
2008-12-08 05:47:00,0.8261,0.8261,0.8261,0.8261,124121.0
2008-12-08 05:48:00,0.826,0.8261,0.826,0.826,124121.0
2008-12-08 05:49:00,0.8261,0.8264,0.826,0.8264,124121.0
2008-12-08 05:50:00,0.8265,0.8266,0.8265,0.8266,124121.0
2008-12-08 05:51:00,0.8265,0.8273,0.8264,0.8273,124121.0
2008-12-08 05:52:00,0.8274,0.8275,0.827,0.8275,124121.0
2008-12-08 05:53:00,0.8274,0.8274,0.8272,0.8274,124121.0
2008-12-08 05:54:00,0.8273,0.8273,0.8271,0.8271,124121.0
2008-12-08 05:55:00,0.8272,0.8272,0.8261,0.8267,124121.0
2008-12-08 05:56:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-12-08 05:57:00,0.827,0.827,0.8264,0.8264,124121.0
2008-12-08 05:58:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-08 05:59:00,0.826,0.8261,0.8257,0.8258,124121.0
2008-12-08 06:00:00,0.826,0.8266,0.8259,0.8266,124121.0
2008-12-08 06:01:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-08 06:02:00,0.8267,0.8267,0.8262,0.8262,124121.0
2008-12-08 06:03:00,0.8263,0.8267,0.8263,0.8265,124121.0
2008-12-08 06:04:00,0.8266,0.8267,0.8261,0.8267,124121.0
2008-12-08 06:05:00,0.8266,0.8268,0.8264,0.8267,124121.0
2008-12-08 06:06:00,0.8268,0.8274,0.8266,0.8269,124121.0
2008-12-08 06:07:00,0.8268,0.827,0.8267,0.8268,124121.0
2008-12-08 06:08:00,0.8269,0.8269,0.8266,0.8267,124121.0
2008-12-08 06:09:00,0.8268,0.8276,0.8268,0.8273,124121.0
2008-12-08 06:10:00,0.8272,0.8283,0.8272,0.8279,124121.0
2008-12-08 06:11:00,0.828,0.8281,0.8279,0.8281,124121.0
2008-12-08 06:12:00,0.8282,0.8282,0.8279,0.8282,124121.0
2008-12-08 06:13:00,0.8281,0.8282,0.8279,0.8281,124121.0
2008-12-08 06:14:00,0.828,0.8281,0.8278,0.8279,124121.0
2008-12-08 06:15:00,0.8278,0.828,0.8278,0.8278,124121.0
2008-12-08 06:16:00,0.8277,0.8282,0.8277,0.8282,124121.0
2008-12-08 06:17:00,0.8283,0.8293,0.8283,0.8293,124121.0
2008-12-08 06:18:00,0.8295,0.8295,0.8286,0.8287,124121.0
2008-12-08 06:19:00,0.8286,0.8291,0.8285,0.829,124121.0
2008-12-08 06:20:00,0.8291,0.8291,0.8289,0.8291,124121.0
2008-12-08 06:21:00,0.829,0.829,0.8286,0.8287,124121.0
2008-12-08 06:22:00,0.8288,0.8289,0.8286,0.8287,124121.0
2008-12-08 06:23:00,0.8288,0.8293,0.8288,0.8288,124121.0
2008-12-08 06:24:00,0.8289,0.829,0.8288,0.829,124121.0
2008-12-08 06:25:00,0.8289,0.8291,0.8287,0.8289,124121.0
2008-12-08 06:26:00,0.8288,0.829,0.8285,0.8286,124121.0
2008-12-08 06:27:00,0.8285,0.8289,0.8285,0.8287,124121.0
2008-12-08 06:28:00,0.8286,0.8286,0.8281,0.8284,124121.0
2008-12-08 06:29:00,0.8283,0.8286,0.8283,0.8283,124121.0
2008-12-08 06:30:00,0.8282,0.8283,0.8282,0.8283,124121.0
2008-12-08 06:31:00,0.8282,0.8282,0.8273,0.8276,124121.0
2008-12-08 06:32:00,0.8275,0.8277,0.8275,0.8277,124121.0
2008-12-08 06:33:00,0.8276,0.8284,0.8276,0.8283,124121.0
2008-12-08 06:34:00,0.8284,0.8284,0.828,0.8283,124121.0
2008-12-08 06:35:00,0.8282,0.8282,0.828,0.8281,124121.0
2008-12-08 06:36:00,0.8282,0.8284,0.8282,0.8284,124121.0
2008-12-08 06:37:00,0.8285,0.829,0.8285,0.8289,124121.0
2008-12-08 06:38:00,0.8288,0.829,0.8284,0.8285,124121.0
2008-12-08 06:39:00,0.8286,0.8288,0.8285,0.8285,124121.0
2008-12-08 06:40:00,0.8284,0.8289,0.8284,0.8288,124121.0
2008-12-08 06:42:00,0.8289,0.829,0.8288,0.829,124121.0
2008-12-08 06:43:00,0.8291,0.8293,0.8283,0.8283,124121.0
2008-12-08 06:44:00,0.8284,0.8285,0.8283,0.8284,124121.0
2008-12-08 06:45:00,0.8283,0.8288,0.8283,0.8287,124121.0
2008-12-08 06:46:00,0.8288,0.8288,0.8285,0.8285,124121.0
2008-12-08 06:47:00,0.8286,0.829,0.8286,0.8288,124121.0
2008-12-08 06:48:00,0.8289,0.829,0.8288,0.8288,124121.0
2008-12-08 06:49:00,0.8289,0.8294,0.8289,0.8293,124121.0
2008-12-08 06:50:00,0.8292,0.8294,0.8292,0.8294,124121.0
2008-12-08 06:51:00,0.8293,0.8293,0.8293,0.8293,124121.0
2008-12-08 06:52:00,0.8292,0.8294,0.8292,0.8293,124121.0
2008-12-08 06:53:00,0.8294,0.8301,0.8293,0.8301,124121.0
2008-12-08 06:54:00,0.83,0.8301,0.8298,0.83,124121.0
2008-12-08 06:55:00,0.8301,0.8302,0.83,0.8301,124121.0
2008-12-08 06:56:00,0.8302,0.8302,0.8302,0.8302,124121.0
2008-12-08 06:57:00,0.8301,0.8302,0.8301,0.8302,124121.0
2008-12-08 06:58:00,0.8301,0.8301,0.83,0.8301,124121.0
2008-12-08 06:59:00,0.8302,0.8302,0.8301,0.8302,124121.0
2008-12-08 07:00:00,0.8301,0.8307,0.8301,0.8307,124121.0
2008-12-08 07:01:00,0.8306,0.8306,0.83,0.8301,124121.0
2008-12-08 07:02:00,0.8302,0.8308,0.8301,0.8306,124121.0
2008-12-08 07:03:00,0.8307,0.831,0.8304,0.8308,124121.0
2008-12-08 07:04:00,0.8307,0.8309,0.8307,0.8309,124121.0
2008-12-08 07:05:00,0.8308,0.8312,0.8307,0.8309,124121.0
2008-12-08 07:06:00,0.831,0.8315,0.8309,0.8311,124121.0
2008-12-08 07:07:00,0.8313,0.8314,0.8311,0.8312,124121.0
2008-12-08 07:08:00,0.8311,0.8314,0.8311,0.8313,124121.0
2008-12-08 07:09:00,0.8312,0.8313,0.8309,0.8313,124121.0
2008-12-08 07:10:00,0.8314,0.8327,0.8314,0.8327,124121.0
2008-12-08 07:11:00,0.8328,0.8331,0.8323,0.8331,124121.0
2008-12-08 07:12:00,0.8329,0.8334,0.8326,0.8328,124121.0
2008-12-08 07:13:00,0.8327,0.8328,0.8323,0.8328,124121.0
2008-12-08 07:14:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-12-08 07:15:00,0.8326,0.8326,0.8323,0.8326,124121.0
2008-12-08 07:16:00,0.8325,0.833,0.8324,0.8325,124121.0
2008-12-08 07:17:00,0.8327,0.8331,0.8327,0.8328,124121.0
2008-12-08 07:18:00,0.8325,0.8325,0.8318,0.8318,124121.0
2008-12-08 07:19:00,0.8317,0.8317,0.8304,0.8305,124121.0
2008-12-08 07:20:00,0.8306,0.831,0.8305,0.8307,124121.0
2008-12-08 07:21:00,0.8308,0.8316,0.8308,0.8311,124121.0
2008-12-08 07:22:00,0.8312,0.8312,0.831,0.8311,124121.0
2008-12-08 07:23:00,0.8313,0.8313,0.8311,0.8311,124121.0
2008-12-08 07:24:00,0.8312,0.8313,0.8309,0.831,124121.0
2008-12-08 07:25:00,0.8311,0.8311,0.8301,0.8301,124121.0
2008-12-08 07:26:00,0.8304,0.8305,0.8304,0.8305,124121.0
2008-12-08 07:27:00,0.8306,0.8306,0.8304,0.8306,124121.0
2008-12-08 07:28:00,0.8305,0.8307,0.8304,0.8306,124121.0
2008-12-08 07:29:00,0.8307,0.8307,0.8305,0.8305,124121.0
2008-12-08 07:30:00,0.8306,0.831,0.8306,0.8307,124121.0
2008-12-08 07:31:00,0.8308,0.8313,0.8304,0.8311,124121.0
2008-12-08 07:32:00,0.831,0.8312,0.8306,0.8306,124121.0
2008-12-08 07:33:00,0.8305,0.8305,0.83,0.83,124121.0
2008-12-08 07:34:00,0.8301,0.8302,0.8297,0.83,124121.0
2008-12-08 07:35:00,0.8301,0.8303,0.8298,0.83,124121.0
2008-12-08 07:36:00,0.8301,0.8306,0.8301,0.8301,124121.0
2008-12-08 07:37:00,0.8302,0.8309,0.8302,0.8307,124121.0
2008-12-08 07:38:00,0.8306,0.831,0.8305,0.8309,124121.0
2008-12-08 07:39:00,0.8308,0.8313,0.8308,0.831,124121.0
2008-12-08 07:40:00,0.8311,0.8311,0.8308,0.8308,124121.0
2008-12-08 07:41:00,0.8309,0.831,0.8307,0.8309,124121.0
2008-12-08 07:42:00,0.831,0.8312,0.8306,0.8311,124121.0
2008-12-08 07:43:00,0.8312,0.8312,0.8308,0.8309,124121.0
2008-12-08 07:44:00,0.8308,0.8309,0.8304,0.8309,124121.0
2008-12-08 07:45:00,0.8308,0.831,0.8307,0.8309,124121.0
2008-12-08 07:46:00,0.8308,0.8309,0.8307,0.8308,124121.0
2008-12-08 07:47:00,0.8307,0.8307,0.8298,0.8299,124121.0
2008-12-08 07:48:00,0.8298,0.8302,0.8295,0.8302,124121.0
2008-12-08 07:49:00,0.8301,0.8304,0.8301,0.8302,124121.0
2008-12-08 07:50:00,0.8303,0.8306,0.8302,0.8302,124121.0
2008-12-08 07:51:00,0.8301,0.8302,0.83,0.8302,124121.0
2008-12-08 07:52:00,0.8303,0.8308,0.8303,0.8308,124121.0
2008-12-08 07:53:00,0.8307,0.8307,0.8301,0.8303,124121.0
2008-12-08 07:54:00,0.8304,0.8305,0.83,0.83,124121.0
2008-12-08 07:55:00,0.8301,0.8302,0.8301,0.8302,124121.0
2008-12-08 07:56:00,0.8299,0.8301,0.8295,0.8295,124121.0
2008-12-08 07:57:00,0.8296,0.8296,0.8289,0.8289,124121.0
2008-12-08 07:58:00,0.8288,0.8288,0.828,0.8283,124121.0
2008-12-08 07:59:00,0.8282,0.8282,0.8279,0.8281,124121.0
2008-12-08 08:00:00,0.8282,0.8282,0.8268,0.8271,124121.0
2008-12-08 08:01:00,0.827,0.8272,0.8268,0.827,124121.0
2008-12-08 08:02:00,0.8269,0.8281,0.8269,0.8278,124121.0
2008-12-08 08:03:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-08 08:04:00,0.8279,0.8289,0.8279,0.8288,124121.0
2008-12-08 08:05:00,0.8287,0.8287,0.8283,0.8287,124121.0
2008-12-08 08:06:00,0.8289,0.8294,0.8289,0.8293,124121.0
2008-12-08 08:07:00,0.8294,0.8301,0.8291,0.83,124121.0
2008-12-08 08:08:00,0.8302,0.8305,0.8298,0.83,124121.0
2008-12-08 08:09:00,0.8301,0.8307,0.83,0.8307,124121.0
2008-12-08 08:10:00,0.8305,0.8307,0.8303,0.8303,124121.0
2008-12-08 08:11:00,0.8302,0.8317,0.8302,0.8315,124121.0
2008-12-08 08:12:00,0.8314,0.8331,0.8314,0.8325,124121.0
2008-12-08 08:13:00,0.8324,0.8328,0.8319,0.8323,124121.0
2008-12-08 08:14:00,0.8322,0.8323,0.8314,0.8315,124121.0
2008-12-08 08:15:00,0.8317,0.8319,0.831,0.8318,124121.0
2008-12-08 08:16:00,0.8319,0.8321,0.8319,0.832,124121.0
2008-12-08 08:17:00,0.8321,0.8323,0.8314,0.8315,124121.0
2008-12-08 08:18:00,0.8314,0.832,0.8314,0.8319,124121.0
2008-12-08 08:19:00,0.8318,0.8319,0.8314,0.8314,124121.0
2008-12-08 08:20:00,0.8315,0.8315,0.8308,0.8309,124121.0
2008-12-08 08:21:00,0.831,0.8315,0.8309,0.8313,124121.0
2008-12-08 08:22:00,0.8312,0.8314,0.8308,0.8308,124121.0
2008-12-08 08:23:00,0.8307,0.8314,0.83,0.8301,124121.0
2008-12-08 08:24:00,0.83,0.8309,0.8299,0.8302,124121.0
2008-12-08 08:25:00,0.8303,0.8312,0.8302,0.8312,124121.0
2008-12-08 08:26:00,0.8311,0.8323,0.8311,0.8323,124121.0
2008-12-08 08:27:00,0.8322,0.833,0.8321,0.8329,124121.0
2008-12-08 08:28:00,0.8328,0.833,0.8328,0.8329,124121.0
2008-12-08 08:29:00,0.833,0.833,0.8327,0.8327,124121.0
2008-12-08 08:30:00,0.8326,0.8331,0.8325,0.8331,124121.0
2008-12-08 08:31:00,0.8335,0.8345,0.833,0.8345,124121.0
2008-12-08 08:32:00,0.8344,0.8344,0.8332,0.8332,124121.0
2008-12-08 08:33:00,0.8333,0.8333,0.8326,0.833,124121.0
2008-12-08 08:34:00,0.8329,0.8332,0.8323,0.8323,124121.0
2008-12-08 08:35:00,0.8328,0.8332,0.8319,0.8331,124121.0
2008-12-08 08:36:00,0.8332,0.8332,0.8327,0.8332,124121.0
2008-12-08 08:37:00,0.833,0.8332,0.8324,0.8332,124121.0
2008-12-08 08:38:00,0.8331,0.8337,0.833,0.8332,124121.0
2008-12-08 08:39:00,0.8333,0.8341,0.8333,0.834,124121.0
2008-12-08 08:40:00,0.8338,0.8338,0.8333,0.8333,124121.0
2008-12-08 08:41:00,0.8334,0.8341,0.8332,0.8332,124121.0
2008-12-08 08:42:00,0.8331,0.8342,0.8326,0.8339,124121.0
2008-12-08 08:43:00,0.8337,0.8339,0.8334,0.8336,124121.0
2008-12-08 08:44:00,0.8335,0.8343,0.8332,0.8334,124121.0
2008-12-08 08:45:00,0.8335,0.8335,0.8329,0.8331,124121.0
2008-12-08 08:46:00,0.8332,0.8339,0.8331,0.8338,124121.0
2008-12-08 08:47:00,0.8336,0.834,0.8333,0.8333,124121.0
2008-12-08 08:48:00,0.8334,0.8341,0.8332,0.8341,124121.0
2008-12-08 08:49:00,0.8342,0.8348,0.8342,0.8344,124121.0
2008-12-08 08:50:00,0.8349,0.8352,0.8346,0.8352,124121.0
2008-12-08 08:51:00,0.8355,0.8361,0.8352,0.8352,124121.0
2008-12-08 08:52:00,0.8353,0.8355,0.8345,0.8352,124121.0
2008-12-08 08:53:00,0.8349,0.8349,0.8342,0.8342,124121.0
2008-12-08 08:54:00,0.8345,0.8359,0.8344,0.8359,124121.0
2008-12-08 08:55:00,0.8358,0.836,0.8353,0.8355,124121.0
2008-12-08 08:56:00,0.8354,0.8355,0.835,0.8355,124121.0
2008-12-08 08:57:00,0.8356,0.8363,0.8356,0.8359,124121.0
2008-12-08 08:58:00,0.836,0.8364,0.8357,0.8364,124121.0
2008-12-08 08:59:00,0.8363,0.8365,0.8357,0.8363,124121.0
2008-12-08 09:00:00,0.8362,0.8366,0.8361,0.8362,124121.0
2008-12-08 09:01:00,0.8361,0.8361,0.8354,0.8358,124121.0
2008-12-08 09:02:00,0.836,0.8377,0.836,0.8377,124121.0
2008-12-08 09:03:00,0.8379,0.8387,0.8379,0.8382,124121.0
2008-12-08 09:04:00,0.8384,0.8385,0.8371,0.8372,124121.0
2008-12-08 09:05:00,0.8371,0.8375,0.837,0.837,124121.0
2008-12-08 09:06:00,0.8371,0.8371,0.8366,0.8368,124121.0
2008-12-08 09:07:00,0.837,0.8371,0.8366,0.8369,124121.0
2008-12-08 09:08:00,0.837,0.8373,0.8367,0.8369,124121.0
2008-12-08 09:09:00,0.8371,0.8373,0.837,0.837,124121.0
2008-12-08 09:10:00,0.8372,0.8377,0.8372,0.8376,124121.0
2008-12-08 09:11:00,0.8377,0.8378,0.8373,0.8376,124121.0
2008-12-08 09:12:00,0.8377,0.8377,0.8371,0.8371,124121.0
2008-12-08 09:13:00,0.837,0.8374,0.8369,0.8372,124121.0
2008-12-08 09:14:00,0.8373,0.8377,0.837,0.8374,124121.0
2008-12-08 09:15:00,0.8375,0.838,0.8375,0.8379,124121.0
2008-12-08 09:16:00,0.838,0.8383,0.8376,0.8378,124121.0
2008-12-08 09:17:00,0.8377,0.838,0.8373,0.8377,124121.0
2008-12-08 09:18:00,0.8378,0.838,0.8374,0.8378,124121.0
2008-12-08 09:19:00,0.8379,0.838,0.8376,0.8378,124121.0
2008-12-08 09:20:00,0.8379,0.8384,0.8379,0.8382,124121.0
2008-12-08 09:21:00,0.8383,0.8388,0.8381,0.8381,124121.0
2008-12-08 09:22:00,0.8378,0.838,0.8373,0.8374,124121.0
2008-12-08 09:23:00,0.8375,0.8376,0.8363,0.8365,124121.0
2008-12-08 09:24:00,0.8364,0.8368,0.8356,0.8361,124121.0
2008-12-08 09:25:00,0.8362,0.8363,0.8352,0.8356,124121.0
2008-12-08 09:26:00,0.8355,0.8359,0.8355,0.8356,124121.0
2008-12-08 09:27:00,0.8357,0.8362,0.8357,0.8359,124121.0
2008-12-08 09:28:00,0.8358,0.836,0.8356,0.8359,124121.0
2008-12-08 09:29:00,0.8362,0.8366,0.8359,0.8363,124121.0
2008-12-08 09:30:00,0.8364,0.8364,0.8356,0.836,124121.0
2008-12-08 09:31:00,0.8361,0.8362,0.8357,0.8361,124121.0
2008-12-08 09:32:00,0.836,0.8362,0.836,0.836,124121.0
2008-12-08 09:33:00,0.8357,0.8359,0.8351,0.8351,124121.0
2008-12-08 09:34:00,0.8352,0.8352,0.8342,0.8344,124121.0
2008-12-08 09:35:00,0.8343,0.8347,0.834,0.8342,124121.0
2008-12-08 09:36:00,0.8343,0.8348,0.834,0.8347,124121.0
2008-12-08 09:37:00,0.8349,0.8354,0.8348,0.8348,124121.0
2008-12-08 09:38:00,0.8349,0.8352,0.8348,0.8352,124121.0
2008-12-08 09:39:00,0.8353,0.8354,0.8351,0.8354,124121.0
2008-12-08 09:40:00,0.8355,0.8365,0.8355,0.8365,124121.0
2008-12-08 09:41:00,0.8366,0.8377,0.8366,0.8375,124121.0
2008-12-08 09:42:00,0.8374,0.8374,0.8365,0.8371,124121.0
2008-12-08 09:43:00,0.8369,0.8371,0.8365,0.8369,124121.0
2008-12-08 09:44:00,0.8368,0.8374,0.8366,0.8366,124121.0
2008-12-08 09:45:00,0.8365,0.8365,0.836,0.8362,124121.0
2008-12-08 09:46:00,0.8361,0.8366,0.8361,0.8365,124121.0
2008-12-08 09:47:00,0.8364,0.8368,0.8364,0.8368,124121.0
2008-12-08 09:48:00,0.8369,0.8369,0.8367,0.8369,124121.0
2008-12-08 09:49:00,0.8367,0.8369,0.8365,0.8366,124121.0
2008-12-08 09:50:00,0.8365,0.8366,0.8364,0.8366,124121.0
2008-12-08 09:51:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-12-08 09:52:00,0.8367,0.8369,0.8362,0.8365,124121.0
2008-12-08 09:53:00,0.8367,0.8369,0.8366,0.8366,124121.0
2008-12-08 09:54:00,0.8367,0.8367,0.8364,0.8365,124121.0
2008-12-08 09:55:00,0.8366,0.837,0.8365,0.837,124121.0
2008-12-08 09:56:00,0.8372,0.8381,0.8372,0.8372,124121.0
2008-12-08 09:57:00,0.8371,0.8371,0.8368,0.8368,124121.0
2008-12-08 09:58:00,0.8365,0.837,0.8364,0.8369,124121.0
2008-12-08 09:59:00,0.837,0.837,0.8366,0.8366,124121.0
2008-12-08 10:00:00,0.8369,0.8371,0.8365,0.8367,124121.0
2008-12-08 10:01:00,0.8368,0.8369,0.8365,0.8365,124121.0
2008-12-08 10:02:00,0.8364,0.837,0.8364,0.8369,124121.0
2008-12-08 10:03:00,0.837,0.8373,0.8369,0.8373,124121.0
2008-12-08 10:04:00,0.8374,0.8376,0.8372,0.8372,124121.0
2008-12-08 10:05:00,0.8373,0.8374,0.8368,0.8368,124121.0
2008-12-08 10:06:00,0.8369,0.8378,0.8363,0.8363,124121.0
2008-12-08 10:07:00,0.8362,0.8362,0.8354,0.8354,124121.0
2008-12-08 10:08:00,0.8353,0.8356,0.8352,0.8353,124121.0
2008-12-08 10:09:00,0.8354,0.8355,0.8351,0.8354,124121.0
2008-12-08 10:10:00,0.8353,0.8354,0.8351,0.8351,124121.0
2008-12-08 10:11:00,0.835,0.8351,0.8338,0.8342,124121.0
2008-12-08 10:12:00,0.8341,0.8341,0.8334,0.8335,124121.0
2008-12-08 10:13:00,0.8334,0.8338,0.8332,0.8332,124121.0
2008-12-08 10:14:00,0.8333,0.834,0.8333,0.8337,124121.0
2008-12-08 10:15:00,0.8338,0.834,0.8335,0.8335,124121.0
2008-12-08 10:16:00,0.8333,0.8334,0.8323,0.8324,124121.0
2008-12-08 10:17:00,0.8323,0.8324,0.8319,0.8322,124121.0
2008-12-08 10:18:00,0.832,0.832,0.8316,0.8319,124121.0
2008-12-08 10:19:00,0.8321,0.8321,0.8304,0.8306,124121.0
2008-12-08 10:20:00,0.8303,0.8307,0.83,0.8304,124121.0
2008-12-08 10:21:00,0.8303,0.8307,0.8301,0.8305,124121.0
2008-12-08 10:22:00,0.8304,0.8311,0.8304,0.8309,124121.0
2008-12-08 10:23:00,0.8308,0.8308,0.8296,0.8304,124121.0
2008-12-08 10:24:00,0.8305,0.8312,0.8303,0.831,124121.0
2008-12-08 10:25:00,0.8309,0.8311,0.8302,0.8304,124121.0
2008-12-08 10:26:00,0.8303,0.8306,0.8299,0.83,124121.0
2008-12-08 10:27:00,0.8302,0.8304,0.83,0.83,124121.0
2008-12-08 10:28:00,0.8293,0.8299,0.8292,0.8299,124121.0
2008-12-08 10:29:00,0.83,0.8301,0.8297,0.8298,124121.0
2008-12-08 10:30:00,0.8299,0.8311,0.8299,0.831,124121.0
2008-12-08 10:31:00,0.8311,0.8314,0.831,0.8314,124121.0
2008-12-08 10:32:00,0.8313,0.8322,0.8313,0.8316,124121.0
2008-12-08 10:33:00,0.8315,0.8317,0.8305,0.8306,124121.0
2008-12-08 10:34:00,0.8307,0.8315,0.8307,0.8314,124121.0
2008-12-08 10:35:00,0.8315,0.8316,0.8312,0.8313,124121.0
2008-12-08 10:36:00,0.8314,0.8317,0.8313,0.8317,124121.0
2008-12-08 10:37:00,0.8316,0.8317,0.831,0.8315,124121.0
2008-12-08 10:38:00,0.8314,0.8326,0.8313,0.8319,124121.0
2008-12-08 10:39:00,0.8318,0.8318,0.8309,0.8316,124121.0
2008-12-08 10:40:00,0.8317,0.832,0.8315,0.832,124121.0
2008-12-08 10:41:00,0.8321,0.8327,0.8315,0.8315,124121.0
2008-12-08 10:42:00,0.8314,0.8322,0.8314,0.8317,124121.0
2008-12-08 10:43:00,0.8318,0.8324,0.8318,0.8321,124121.0
2008-12-08 10:44:00,0.832,0.8322,0.8312,0.8312,124121.0
2008-12-08 10:45:00,0.8311,0.8322,0.8311,0.8318,124121.0
2008-12-08 10:46:00,0.8315,0.8315,0.8308,0.8311,124121.0
2008-12-08 10:47:00,0.8309,0.831,0.8302,0.8303,124121.0
2008-12-08 10:48:00,0.8304,0.8305,0.829,0.829,124121.0
2008-12-08 10:49:00,0.8289,0.8299,0.8289,0.8297,124121.0
2008-12-08 10:50:00,0.8298,0.8298,0.8286,0.829,124121.0
2008-12-08 10:51:00,0.8292,0.8298,0.829,0.8294,124121.0
2008-12-08 10:52:00,0.8293,0.8296,0.8288,0.8288,124121.0
2008-12-08 10:53:00,0.829,0.8299,0.829,0.8298,124121.0
2008-12-08 10:54:00,0.83,0.8314,0.83,0.8307,124121.0
2008-12-08 10:55:00,0.8306,0.831,0.8302,0.831,124121.0
2008-12-08 10:56:00,0.8311,0.8312,0.8304,0.8306,124121.0
2008-12-08 10:57:00,0.8304,0.8309,0.8303,0.8309,124121.0
2008-12-08 10:58:00,0.831,0.8313,0.8309,0.8311,124121.0
2008-12-08 10:59:00,0.831,0.8316,0.831,0.8314,124121.0
2008-12-08 11:00:00,0.8315,0.8323,0.8314,0.832,124121.0
2008-12-08 11:01:00,0.8319,0.8321,0.8315,0.8319,124121.0
2008-12-08 11:02:00,0.832,0.8322,0.8319,0.8321,124121.0
2008-12-08 11:03:00,0.832,0.8322,0.8317,0.8319,124121.0
2008-12-08 11:04:00,0.8318,0.8321,0.8312,0.8312,124121.0
2008-12-08 11:05:00,0.8313,0.8321,0.8306,0.8314,124121.0
2008-12-08 11:06:00,0.8313,0.8315,0.8309,0.8311,124121.0
2008-12-08 11:07:00,0.8313,0.8316,0.831,0.8311,124121.0
2008-12-08 11:08:00,0.8312,0.8312,0.8308,0.8311,124121.0
2008-12-08 11:09:00,0.831,0.8319,0.831,0.8316,124121.0
2008-12-08 11:10:00,0.8319,0.8323,0.8317,0.8317,124121.0
2008-12-08 11:11:00,0.8318,0.8319,0.8308,0.8311,124121.0
2008-12-08 11:12:00,0.8308,0.8309,0.8305,0.8306,124121.0
2008-12-08 11:13:00,0.8305,0.8305,0.8299,0.8302,124121.0
2008-12-08 11:14:00,0.8303,0.8305,0.8299,0.83,124121.0
2008-12-08 11:15:00,0.8299,0.8314,0.8299,0.8313,124121.0
2008-12-08 11:16:00,0.8314,0.8314,0.831,0.8313,124121.0
2008-12-08 11:17:00,0.8314,0.8324,0.8314,0.8322,124121.0
2008-12-08 11:18:00,0.8323,0.8323,0.832,0.832,124121.0
2008-12-08 11:19:00,0.8319,0.8319,0.8315,0.8317,124121.0
2008-12-08 11:20:00,0.8316,0.8316,0.8311,0.8311,124121.0
2008-12-08 11:21:00,0.8309,0.8309,0.8304,0.8305,124121.0
2008-12-08 11:22:00,0.8304,0.8305,0.8295,0.8295,124121.0
2008-12-08 11:23:00,0.8294,0.8306,0.8294,0.8302,124121.0
2008-12-08 11:24:00,0.8303,0.8303,0.8295,0.8301,124121.0
2008-12-08 11:25:00,0.8302,0.8302,0.8295,0.8296,124121.0
2008-12-08 11:26:00,0.8297,0.8306,0.8291,0.8291,124121.0
2008-12-08 11:27:00,0.8293,0.8294,0.8286,0.8286,124121.0
2008-12-08 11:28:00,0.8285,0.829,0.8284,0.8289,124121.0
2008-12-08 11:29:00,0.8287,0.8289,0.8285,0.8285,124121.0
2008-12-08 11:30:00,0.8284,0.8286,0.8281,0.8281,124121.0
2008-12-08 11:31:00,0.8282,0.8283,0.8279,0.828,124121.0
2008-12-08 11:32:00,0.8282,0.8292,0.8281,0.829,124121.0
2008-12-08 11:33:00,0.8291,0.8293,0.8285,0.8289,124121.0
2008-12-08 11:34:00,0.8288,0.8292,0.8288,0.8291,124121.0
2008-12-08 11:35:00,0.829,0.829,0.8283,0.8283,124121.0
2008-12-08 11:36:00,0.8284,0.8284,0.8282,0.8282,124121.0
2008-12-08 11:37:00,0.8283,0.8283,0.8279,0.8281,124121.0
2008-12-08 11:38:00,0.8282,0.8287,0.8277,0.8279,124121.0
2008-12-08 11:39:00,0.828,0.8282,0.827,0.8273,124121.0
2008-12-08 11:40:00,0.8274,0.828,0.8272,0.8279,124121.0
2008-12-08 11:41:00,0.828,0.8284,0.828,0.8281,124121.0
2008-12-08 11:42:00,0.8282,0.8282,0.8279,0.8279,124121.0
2008-12-08 11:43:00,0.828,0.8282,0.8276,0.8281,124121.0
2008-12-08 11:44:00,0.828,0.8286,0.8278,0.8281,124121.0
2008-12-08 11:45:00,0.828,0.8281,0.8278,0.828,124121.0
2008-12-08 11:46:00,0.8279,0.828,0.8276,0.8276,124121.0
2008-12-08 11:47:00,0.8277,0.8277,0.8269,0.8272,124121.0
2008-12-08 11:48:00,0.8271,0.8283,0.8271,0.8283,124121.0
2008-12-08 11:49:00,0.8285,0.829,0.8284,0.8286,124121.0
2008-12-08 11:50:00,0.8285,0.8286,0.8283,0.8285,124121.0
2008-12-08 11:51:00,0.8284,0.8291,0.8284,0.8289,124121.0
2008-12-08 11:52:00,0.8288,0.8288,0.8284,0.8285,124121.0
2008-12-08 11:53:00,0.8284,0.8288,0.8283,0.8288,124121.0
2008-12-08 11:54:00,0.8287,0.829,0.8286,0.829,124121.0
2008-12-08 11:55:00,0.8291,0.8292,0.8287,0.8289,124121.0
2008-12-08 11:56:00,0.829,0.829,0.8288,0.8289,124121.0
2008-12-08 11:57:00,0.829,0.829,0.8287,0.8289,124121.0
2008-12-08 11:58:00,0.829,0.829,0.8289,0.829,124121.0
2008-12-08 11:59:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-08 12:00:00,0.8288,0.829,0.8286,0.8289,124121.0
2008-12-08 12:01:00,0.829,0.829,0.8287,0.8287,124121.0
2008-12-08 12:02:00,0.8288,0.8289,0.8274,0.8275,124121.0
2008-12-08 12:03:00,0.8274,0.8277,0.8272,0.8273,124121.0
2008-12-08 12:04:00,0.8272,0.8287,0.8272,0.8284,124121.0
2008-12-08 12:05:00,0.8285,0.8291,0.8282,0.8289,124121.0
2008-12-08 12:06:00,0.829,0.829,0.8287,0.829,124121.0
2008-12-08 12:07:00,0.8291,0.8291,0.8288,0.8289,124121.0
2008-12-08 12:08:00,0.829,0.8292,0.8288,0.8292,124121.0
2008-12-08 12:09:00,0.8293,0.8295,0.8286,0.8288,124121.0
2008-12-08 12:10:00,0.8289,0.8292,0.8288,0.8288,124121.0
2008-12-08 12:11:00,0.8289,0.8289,0.8277,0.8283,124121.0
2008-12-08 12:12:00,0.8284,0.8285,0.8278,0.8284,124121.0
2008-12-08 12:13:00,0.8285,0.8286,0.8284,0.8286,124121.0
2008-12-08 12:14:00,0.8285,0.8286,0.8285,0.8285,124121.0
2008-12-08 12:15:00,0.8286,0.8287,0.8284,0.8284,124121.0
2008-12-08 12:16:00,0.8285,0.8287,0.8283,0.8284,124121.0
2008-12-08 12:17:00,0.8287,0.8287,0.828,0.828,124121.0
2008-12-08 12:18:00,0.8281,0.8286,0.8274,0.8284,124121.0
2008-12-08 12:19:00,0.8283,0.8283,0.8274,0.8275,124121.0
2008-12-08 12:20:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-08 12:21:00,0.828,0.8283,0.8278,0.8283,124121.0
2008-12-08 12:22:00,0.8284,0.8285,0.8283,0.8285,124121.0
2008-12-08 12:23:00,0.8284,0.8284,0.8283,0.8283,124121.0
2008-12-08 12:24:00,0.8282,0.8289,0.8282,0.8289,124121.0
2008-12-08 12:25:00,0.829,0.8291,0.8287,0.829,124121.0
2008-12-08 12:26:00,0.8291,0.8291,0.8285,0.8287,124121.0
2008-12-08 12:27:00,0.8286,0.8289,0.8286,0.8289,124121.0
2008-12-08 12:28:00,0.8288,0.8289,0.8286,0.8287,124121.0
2008-12-08 12:29:00,0.8288,0.8292,0.8282,0.8282,124121.0
2008-12-08 12:30:00,0.8281,0.8283,0.828,0.8282,124121.0
2008-12-08 12:31:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-08 12:32:00,0.828,0.8282,0.828,0.8281,124121.0
2008-12-08 12:33:00,0.828,0.8282,0.8279,0.8282,124121.0
2008-12-08 12:34:00,0.8283,0.8285,0.8283,0.8284,124121.0
2008-12-08 12:35:00,0.8285,0.8285,0.8284,0.8285,124121.0
2008-12-08 12:36:00,0.8286,0.8288,0.8285,0.8287,124121.0
2008-12-08 12:37:00,0.8286,0.8288,0.8285,0.8286,124121.0
2008-12-08 12:38:00,0.8287,0.8289,0.8285,0.8285,124121.0
2008-12-08 12:39:00,0.8286,0.8288,0.8283,0.8288,124121.0
2008-12-08 12:40:00,0.8289,0.8289,0.8287,0.8289,124121.0
2008-12-08 12:41:00,0.8288,0.8289,0.8287,0.8288,124121.0
2008-12-08 12:42:00,0.8289,0.8292,0.8289,0.8292,124121.0
2008-12-08 12:43:00,0.8291,0.8291,0.829,0.829,124121.0
2008-12-08 12:44:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-08 12:45:00,0.8291,0.8292,0.829,0.829,124121.0
2008-12-08 12:46:00,0.8291,0.8291,0.8288,0.8291,124121.0
2008-12-08 12:47:00,0.829,0.8292,0.829,0.8291,124121.0
2008-12-08 12:48:00,0.829,0.8291,0.8289,0.8289,124121.0
2008-12-08 12:49:00,0.8288,0.8291,0.8288,0.8289,124121.0
2008-12-08 12:50:00,0.8287,0.8291,0.8287,0.8289,124121.0
2008-12-08 12:51:00,0.8288,0.8292,0.8287,0.8287,124121.0
2008-12-08 12:52:00,0.8286,0.8287,0.8284,0.8287,124121.0
2008-12-08 12:53:00,0.8286,0.8287,0.8282,0.8282,124121.0
2008-12-08 12:54:00,0.8281,0.8282,0.8281,0.8282,124121.0
2008-12-08 12:55:00,0.8283,0.8284,0.8283,0.8284,124121.0
2008-12-08 12:56:00,0.8286,0.8286,0.8284,0.8285,124121.0
2008-12-08 12:57:00,0.8286,0.8287,0.8284,0.8286,124121.0
2008-12-08 12:58:00,0.8285,0.8288,0.8285,0.8288,124121.0
2008-12-08 12:59:00,0.829,0.8291,0.8288,0.8289,124121.0
2008-12-08 13:00:00,0.829,0.8292,0.829,0.8291,124121.0
2008-12-08 13:01:00,0.829,0.8291,0.8289,0.829,124121.0
2008-12-08 13:02:00,0.8291,0.8292,0.829,0.8291,124121.0
2008-12-08 13:03:00,0.829,0.8292,0.8288,0.8291,124121.0
2008-12-08 13:04:00,0.8292,0.8294,0.829,0.8294,124121.0
2008-12-08 13:05:00,0.8293,0.8294,0.8292,0.8293,124121.0
2008-12-08 13:06:00,0.8295,0.8297,0.8294,0.8296,124121.0
2008-12-08 13:07:00,0.8297,0.8297,0.8296,0.8297,124121.0
2008-12-08 13:08:00,0.8296,0.8298,0.8294,0.8298,124121.0
2008-12-08 13:09:00,0.8299,0.83,0.8298,0.83,124121.0
2008-12-08 13:10:00,0.8299,0.8299,0.8297,0.8298,124121.0
2008-12-08 13:11:00,0.8297,0.83,0.8293,0.83,124121.0
2008-12-08 13:12:00,0.8302,0.8304,0.8302,0.8303,124121.0
2008-12-08 13:13:00,0.8304,0.8304,0.8301,0.8302,124121.0
2008-12-08 13:14:00,0.8301,0.8301,0.8299,0.83,124121.0
2008-12-08 13:15:00,0.8298,0.8301,0.8295,0.8296,124121.0
2008-12-08 13:16:00,0.8295,0.8297,0.8295,0.8295,124121.0
2008-12-08 13:17:00,0.8296,0.8297,0.8294,0.8295,124121.0
2008-12-08 13:18:00,0.8294,0.83,0.8292,0.8299,124121.0
2008-12-08 13:19:00,0.8298,0.8298,0.8295,0.8296,124121.0
2008-12-08 13:20:00,0.8295,0.8297,0.8295,0.8297,124121.0
2008-12-08 13:21:00,0.8298,0.8298,0.8293,0.8295,124121.0
2008-12-08 13:22:00,0.8296,0.8298,0.8295,0.8296,124121.0
2008-12-08 13:23:00,0.8297,0.8297,0.8294,0.8296,124121.0
2008-12-08 13:24:00,0.8295,0.8298,0.8295,0.8297,124121.0
2008-12-08 13:25:00,0.8298,0.8299,0.8295,0.8299,124121.0
2008-12-08 13:26:00,0.8298,0.8305,0.8296,0.8298,124121.0
2008-12-08 13:27:00,0.8297,0.8297,0.8278,0.8278,124121.0
2008-12-08 13:28:00,0.8276,0.8277,0.8272,0.8272,124121.0
2008-12-08 13:29:00,0.8271,0.8278,0.8271,0.8274,124121.0
2008-12-08 13:30:00,0.8278,0.8281,0.8275,0.8278,124121.0
2008-12-08 13:31:00,0.8277,0.8279,0.8273,0.8277,124121.0
2008-12-08 13:32:00,0.8275,0.8279,0.8273,0.8279,124121.0
2008-12-08 13:33:00,0.8278,0.8288,0.8278,0.8287,124121.0
2008-12-08 13:34:00,0.8286,0.8294,0.8284,0.8292,124121.0
2008-12-08 13:35:00,0.8294,0.8295,0.8292,0.8292,124121.0
2008-12-08 13:36:00,0.8293,0.8293,0.8287,0.829,124121.0
2008-12-08 13:37:00,0.8291,0.8296,0.8289,0.829,124121.0
2008-12-08 13:38:00,0.8289,0.8293,0.8285,0.8288,124121.0
2008-12-08 13:39:00,0.8289,0.829,0.8287,0.8289,124121.0
2008-12-08 13:40:00,0.8288,0.8291,0.8286,0.8291,124121.0
2008-12-08 13:41:00,0.829,0.8292,0.8289,0.8292,124121.0
2008-12-08 13:42:00,0.8289,0.8289,0.828,0.8281,124121.0
2008-12-08 13:43:00,0.8282,0.8282,0.8276,0.8277,124121.0
2008-12-08 13:44:00,0.8278,0.828,0.8278,0.828,124121.0
2008-12-08 13:45:00,0.8279,0.828,0.8276,0.8278,124121.0
2008-12-08 13:46:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-08 13:47:00,0.8278,0.828,0.8277,0.828,124121.0
2008-12-08 13:48:00,0.8281,0.8281,0.8279,0.8279,124121.0
2008-12-08 13:49:00,0.8281,0.8281,0.8278,0.828,124121.0
2008-12-08 13:50:00,0.8281,0.8281,0.8279,0.828,124121.0
2008-12-08 13:51:00,0.8279,0.8283,0.8279,0.8283,124121.0
2008-12-08 13:52:00,0.8284,0.8287,0.8284,0.8286,124121.0
2008-12-08 13:53:00,0.8285,0.8287,0.8284,0.8285,124121.0
2008-12-08 13:54:00,0.8284,0.8286,0.8284,0.8285,124121.0
2008-12-08 13:55:00,0.8286,0.8289,0.8285,0.8288,124121.0
2008-12-08 13:56:00,0.8291,0.8295,0.8291,0.8293,124121.0
2008-12-08 13:57:00,0.8294,0.8294,0.8289,0.8292,124121.0
2008-12-08 13:58:00,0.8293,0.8298,0.8291,0.8296,124121.0
2008-12-08 13:59:00,0.8295,0.8299,0.8295,0.8299,124121.0
2008-12-08 14:00:00,0.8301,0.8301,0.8297,0.83,124121.0
2008-12-08 14:01:00,0.8301,0.8304,0.8301,0.8302,124121.0
2008-12-08 14:02:00,0.8301,0.8304,0.8301,0.8304,124121.0
2008-12-08 14:03:00,0.8302,0.8304,0.8295,0.8299,124121.0
2008-12-08 14:04:00,0.8298,0.8302,0.8296,0.83,124121.0
2008-12-08 14:05:00,0.8301,0.8301,0.8295,0.8295,124121.0
2008-12-08 14:06:00,0.8296,0.8303,0.8295,0.8303,124121.0
2008-12-08 14:07:00,0.8302,0.8307,0.8299,0.8305,124121.0
2008-12-08 14:08:00,0.8304,0.8307,0.8297,0.8297,124121.0
2008-12-08 14:09:00,0.8298,0.8299,0.8295,0.8297,124121.0
2008-12-08 14:10:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-08 14:11:00,0.8298,0.8299,0.8287,0.829,124121.0
2008-12-08 14:12:00,0.8291,0.8292,0.8287,0.8287,124121.0
2008-12-08 14:13:00,0.8286,0.8287,0.8282,0.8285,124121.0
2008-12-08 14:14:00,0.8284,0.8285,0.8281,0.8283,124121.0
2008-12-08 14:15:00,0.8284,0.8288,0.8282,0.8288,124121.0
2008-12-08 14:16:00,0.8287,0.829,0.8287,0.8289,124121.0
2008-12-08 14:17:00,0.8288,0.8289,0.8286,0.8289,124121.0
2008-12-08 14:18:00,0.8288,0.8292,0.8288,0.8292,124121.0
2008-12-08 14:19:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-08 14:20:00,0.829,0.8292,0.8288,0.8289,124121.0
2008-12-08 14:21:00,0.8287,0.8293,0.8286,0.8293,124121.0
2008-12-08 14:22:00,0.8296,0.8299,0.8289,0.8289,124121.0
2008-12-08 14:23:00,0.8288,0.8291,0.8287,0.8287,124121.0
2008-12-08 14:24:00,0.8288,0.829,0.8285,0.8285,124121.0
2008-12-08 14:25:00,0.8286,0.8287,0.8284,0.8286,124121.0
2008-12-08 14:26:00,0.8287,0.8288,0.8286,0.8287,124121.0
2008-12-08 14:27:00,0.8288,0.8291,0.8288,0.8291,124121.0
2008-12-08 14:28:00,0.8292,0.8292,0.8286,0.829,124121.0
2008-12-08 14:29:00,0.8289,0.8289,0.8286,0.8286,124121.0
2008-12-08 14:30:00,0.8285,0.8287,0.8284,0.8287,124121.0
2008-12-08 14:31:00,0.8286,0.8295,0.8286,0.8295,124121.0
2008-12-08 14:32:00,0.8294,0.8296,0.8293,0.8294,124121.0
2008-12-08 14:33:00,0.8293,0.8294,0.8291,0.8291,124121.0
2008-12-08 14:34:00,0.8292,0.8293,0.8292,0.8292,124121.0
2008-12-08 14:35:00,0.8293,0.8293,0.8291,0.8292,124121.0
2008-12-08 14:36:00,0.8293,0.8294,0.829,0.8292,124121.0
2008-12-08 14:37:00,0.8293,0.8299,0.8292,0.8296,124121.0
2008-12-08 14:38:00,0.8297,0.8302,0.8297,0.8301,124121.0
2008-12-08 14:39:00,0.8302,0.8302,0.83,0.8301,124121.0
2008-12-08 14:40:00,0.8303,0.8303,0.8299,0.8299,124121.0
2008-12-08 14:41:00,0.83,0.8301,0.8298,0.8299,124121.0
2008-12-08 14:42:00,0.83,0.83,0.8296,0.8299,124121.0
2008-12-08 14:43:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-08 14:44:00,0.83,0.8304,0.83,0.8302,124121.0
2008-12-08 14:45:00,0.8301,0.8301,0.8297,0.83,124121.0
2008-12-08 14:46:00,0.8298,0.8302,0.8298,0.8302,124121.0
2008-12-08 14:47:00,0.83,0.8302,0.8298,0.8298,124121.0
2008-12-08 14:48:00,0.8297,0.8301,0.8297,0.8301,124121.0
2008-12-08 14:49:00,0.8298,0.8298,0.8292,0.8296,124121.0
2008-12-08 14:50:00,0.8295,0.8299,0.8292,0.8296,124121.0
2008-12-08 14:51:00,0.8297,0.8297,0.8294,0.8294,124121.0
2008-12-08 14:52:00,0.8295,0.8297,0.8293,0.8296,124121.0
2008-12-08 14:53:00,0.8295,0.8298,0.8289,0.8291,124121.0
2008-12-08 14:54:00,0.8292,0.8294,0.8289,0.829,124121.0
2008-12-08 14:55:00,0.8289,0.8292,0.8283,0.8284,124121.0
2008-12-08 14:56:00,0.8285,0.829,0.8285,0.8289,124121.0
2008-12-08 14:57:00,0.829,0.8297,0.8289,0.8297,124121.0
2008-12-08 14:58:00,0.8295,0.8298,0.8294,0.8298,124121.0
2008-12-08 14:59:00,0.8297,0.8297,0.8272,0.8272,124121.0
2008-12-08 15:00:00,0.8273,0.8278,0.8272,0.8274,124121.0
2008-12-08 15:01:00,0.8273,0.8275,0.8265,0.8267,124121.0
2008-12-08 15:02:00,0.8266,0.8268,0.8265,0.8265,124121.0
2008-12-08 15:03:00,0.8266,0.8271,0.8262,0.8271,124121.0
2008-12-08 15:04:00,0.827,0.827,0.8263,0.8267,124121.0
2008-12-08 15:05:00,0.8268,0.8273,0.8267,0.8269,124121.0
2008-12-08 15:06:00,0.8267,0.8267,0.8262,0.8265,124121.0
2008-12-08 15:07:00,0.8264,0.8265,0.8258,0.826,124121.0
2008-12-08 15:08:00,0.8261,0.8265,0.8261,0.8264,124121.0
2008-12-08 15:09:00,0.8263,0.8267,0.8263,0.8265,124121.0
2008-12-08 15:10:00,0.8264,0.8265,0.8262,0.8265,124121.0
2008-12-08 15:11:00,0.8263,0.8265,0.8261,0.8262,124121.0
2008-12-08 15:12:00,0.8263,0.8274,0.8263,0.8273,124121.0
2008-12-08 15:13:00,0.8272,0.8275,0.8267,0.8269,124121.0
2008-12-08 15:14:00,0.827,0.827,0.8264,0.8265,124121.0
2008-12-08 15:15:00,0.8263,0.8264,0.8261,0.8263,124121.0
2008-12-08 15:16:00,0.8264,0.8264,0.8252,0.8254,124121.0
2008-12-08 15:17:00,0.8255,0.8258,0.8249,0.825,124121.0
2008-12-08 15:18:00,0.8249,0.8253,0.8249,0.8252,124121.0
2008-12-08 15:19:00,0.8253,0.8257,0.8252,0.8256,124121.0
2008-12-08 15:20:00,0.8257,0.826,0.8253,0.826,124121.0
2008-12-08 15:21:00,0.8259,0.8265,0.8259,0.8263,124121.0
2008-12-08 15:22:00,0.8264,0.8264,0.8259,0.826,124121.0
2008-12-08 15:23:00,0.8259,0.8262,0.8256,0.826,124121.0
2008-12-08 15:24:00,0.8261,0.8263,0.8261,0.8263,124121.0
2008-12-08 15:25:00,0.8264,0.8265,0.8258,0.8259,124121.0
2008-12-08 15:26:00,0.8261,0.8274,0.8261,0.8271,124121.0
2008-12-08 15:27:00,0.827,0.8278,0.8268,0.8268,124121.0
2008-12-08 15:28:00,0.8269,0.8269,0.8265,0.8267,124121.0
2008-12-08 15:29:00,0.8266,0.8268,0.8264,0.8265,124121.0
2008-12-08 15:30:00,0.8264,0.8267,0.8262,0.8263,124121.0
2008-12-08 15:31:00,0.8262,0.827,0.8261,0.8268,124121.0
2008-12-08 15:32:00,0.8269,0.827,0.8264,0.8265,124121.0
2008-12-08 15:33:00,0.8267,0.8267,0.8263,0.8267,124121.0
2008-12-08 15:34:00,0.8266,0.8266,0.8262,0.8263,124121.0
2008-12-08 15:35:00,0.8264,0.8265,0.8261,0.8261,124121.0
2008-12-08 15:36:00,0.826,0.827,0.8259,0.827,124121.0
2008-12-08 15:37:00,0.8269,0.8273,0.8265,0.8265,124121.0
2008-12-08 15:38:00,0.8266,0.8273,0.8264,0.8269,124121.0
2008-12-08 15:39:00,0.827,0.8287,0.827,0.8286,124121.0
2008-12-08 15:40:00,0.8285,0.8297,0.8285,0.8292,124121.0
2008-12-08 15:41:00,0.8293,0.8297,0.8291,0.8297,124121.0
2008-12-08 15:42:00,0.8296,0.8296,0.829,0.8293,124121.0
2008-12-08 15:43:00,0.8292,0.8299,0.8292,0.8296,124121.0
2008-12-08 15:44:00,0.8297,0.8299,0.8292,0.8293,124121.0
2008-12-08 15:45:00,0.8292,0.8294,0.829,0.829,124121.0
2008-12-08 15:46:00,0.8289,0.8289,0.8283,0.8288,124121.0
2008-12-08 15:47:00,0.8289,0.8291,0.8286,0.8289,124121.0
2008-12-08 15:48:00,0.8288,0.8295,0.8286,0.8292,124121.0
2008-12-08 15:49:00,0.8291,0.8299,0.8289,0.8298,124121.0
2008-12-08 15:50:00,0.8297,0.83,0.8292,0.8299,124121.0
2008-12-08 15:51:00,0.83,0.8301,0.8293,0.8301,124121.0
2008-12-08 15:52:00,0.8302,0.8302,0.8293,0.8293,124121.0
2008-12-08 15:53:00,0.8292,0.8292,0.8273,0.8273,124121.0
2008-12-08 15:54:00,0.8274,0.8278,0.8274,0.8278,124121.0
2008-12-08 15:55:00,0.8279,0.8281,0.8277,0.8279,124121.0
2008-12-08 15:56:00,0.8278,0.8278,0.8271,0.8272,124121.0
2008-12-08 15:57:00,0.8271,0.8282,0.8271,0.8281,124121.0
2008-12-08 15:58:00,0.828,0.8281,0.8275,0.8275,124121.0
2008-12-08 15:59:00,0.8274,0.8276,0.8272,0.8274,124121.0
2008-12-08 16:00:00,0.8273,0.8274,0.8264,0.8267,124121.0
2008-12-08 16:01:00,0.8266,0.8269,0.8265,0.8269,124121.0
2008-12-08 16:02:00,0.8268,0.8281,0.8266,0.8281,124121.0
2008-12-08 16:03:00,0.8282,0.8291,0.8282,0.8291,124121.0
2008-12-08 16:04:00,0.8288,0.8291,0.8281,0.8284,124121.0
2008-12-08 16:05:00,0.8283,0.8287,0.8282,0.8286,124121.0
2008-12-08 16:06:00,0.8285,0.8287,0.8284,0.8287,124121.0
2008-12-08 16:07:00,0.8288,0.8295,0.8288,0.8295,124121.0
2008-12-08 16:08:00,0.8296,0.8298,0.8294,0.8294,124121.0
2008-12-08 16:09:00,0.8295,0.8305,0.8293,0.8303,124121.0
2008-12-08 16:10:00,0.8304,0.8307,0.8298,0.8303,124121.0
2008-12-08 16:11:00,0.8302,0.8305,0.8298,0.8302,124121.0
2008-12-08 16:12:00,0.8303,0.8311,0.8303,0.8308,124121.0
2008-12-08 16:13:00,0.8309,0.831,0.8303,0.8308,124121.0
2008-12-08 16:14:00,0.8309,0.8313,0.8309,0.8312,124121.0
2008-12-08 16:15:00,0.8313,0.8316,0.8312,0.8314,124121.0
2008-12-08 16:16:00,0.8315,0.8321,0.8313,0.8317,124121.0
2008-12-08 16:17:00,0.8318,0.8318,0.8311,0.8314,124121.0
2008-12-08 16:18:00,0.8313,0.8315,0.8311,0.8314,124121.0
2008-12-08 16:19:00,0.8315,0.8315,0.8306,0.8311,124121.0
2008-12-08 16:20:00,0.831,0.8312,0.8304,0.8312,124121.0
2008-12-08 16:21:00,0.8314,0.8314,0.8307,0.8307,124121.0
2008-12-08 16:22:00,0.8306,0.8313,0.8306,0.8312,124121.0
2008-12-08 16:23:00,0.8313,0.8315,0.8307,0.831,124121.0
2008-12-08 16:24:00,0.8309,0.8313,0.8307,0.8313,124121.0
2008-12-08 16:25:00,0.8312,0.8315,0.831,0.8311,124121.0
2008-12-08 16:26:00,0.8309,0.8314,0.8305,0.8307,124121.0
2008-12-08 16:27:00,0.8309,0.8316,0.8308,0.8309,124121.0
2008-12-08 16:28:00,0.8308,0.8308,0.83,0.8306,124121.0
2008-12-08 16:29:00,0.8307,0.8309,0.8301,0.8309,124121.0
2008-12-08 16:30:00,0.831,0.8314,0.8309,0.8311,124121.0
2008-12-08 16:31:00,0.831,0.8321,0.8309,0.8316,124121.0
2008-12-08 16:32:00,0.8317,0.8318,0.8313,0.8315,124121.0
2008-12-08 16:33:00,0.8316,0.8321,0.8316,0.8318,124121.0
2008-12-08 16:34:00,0.832,0.8324,0.8318,0.8318,124121.0
2008-12-08 16:35:00,0.8317,0.8317,0.8309,0.8309,124121.0
2008-12-08 16:36:00,0.8311,0.8311,0.8303,0.8307,124121.0
2008-12-08 16:37:00,0.8308,0.8313,0.8306,0.8313,124121.0
2008-12-08 16:38:00,0.8314,0.8315,0.8307,0.8307,124121.0
2008-12-08 16:39:00,0.8306,0.831,0.8303,0.8309,124121.0
2008-12-08 16:40:00,0.831,0.831,0.8304,0.8306,124121.0
2008-12-08 16:41:00,0.8307,0.8308,0.8301,0.8304,124121.0
2008-12-08 16:42:00,0.8305,0.831,0.8302,0.8302,124121.0
2008-12-08 16:43:00,0.8304,0.8306,0.8302,0.8306,124121.0
2008-12-08 16:44:00,0.8305,0.8313,0.8305,0.8308,124121.0
2008-12-08 16:45:00,0.8309,0.8316,0.8307,0.8315,124121.0
2008-12-08 16:46:00,0.8316,0.8319,0.8313,0.8314,124121.0
2008-12-08 16:47:00,0.8313,0.8314,0.8307,0.8307,124121.0
2008-12-08 16:48:00,0.8308,0.8314,0.8308,0.8313,124121.0
2008-12-08 16:49:00,0.8312,0.8312,0.8308,0.8311,124121.0
2008-12-08 16:50:00,0.8312,0.8313,0.8308,0.8312,124121.0
2008-12-08 16:51:00,0.8311,0.8313,0.8309,0.831,124121.0
2008-12-08 16:52:00,0.8311,0.8313,0.831,0.8313,124121.0
2008-12-08 16:53:00,0.8314,0.8318,0.831,0.8315,124121.0
2008-12-08 16:54:00,0.8316,0.8316,0.8308,0.8308,124121.0
2008-12-08 16:55:00,0.8307,0.831,0.83,0.83,124121.0
2008-12-08 16:56:00,0.8301,0.8308,0.8298,0.8308,124121.0
2008-12-08 16:57:00,0.8306,0.8314,0.8306,0.8311,124121.0
2008-12-08 16:58:00,0.831,0.8311,0.8301,0.8301,124121.0
2008-12-08 16:59:00,0.8302,0.8318,0.8302,0.8318,124121.0
2008-12-08 17:00:00,0.8317,0.8324,0.8315,0.832,124121.0
2008-12-08 17:01:00,0.8321,0.8321,0.8317,0.8318,124121.0
2008-12-08 17:02:00,0.8317,0.8318,0.8313,0.8316,124121.0
2008-12-08 17:03:00,0.8315,0.8317,0.8315,0.8316,124121.0
2008-12-08 17:04:00,0.8318,0.832,0.8317,0.8317,124121.0
2008-12-08 17:05:00,0.8316,0.8316,0.8315,0.8315,124121.0
2008-12-08 17:06:00,0.8316,0.832,0.8316,0.832,124121.0
2008-12-08 17:07:00,0.8319,0.8321,0.8315,0.8318,124121.0
2008-12-08 17:08:00,0.8317,0.8317,0.8315,0.8316,124121.0
2008-12-08 17:09:00,0.8317,0.8321,0.8317,0.8321,124121.0
2008-12-08 17:10:00,0.8322,0.8325,0.8321,0.8325,124121.0
2008-12-08 17:11:00,0.8326,0.833,0.8323,0.8329,124121.0
2008-12-08 17:12:00,0.833,0.8334,0.833,0.8334,124121.0
2008-12-08 17:13:00,0.8335,0.8336,0.8333,0.8335,124121.0
2008-12-08 17:14:00,0.8336,0.8336,0.8334,0.8336,124121.0
2008-12-08 17:15:00,0.8335,0.8336,0.8334,0.8335,124121.0
2008-12-08 17:16:00,0.8334,0.8335,0.8328,0.8333,124121.0
2008-12-08 17:17:00,0.8332,0.8335,0.8331,0.8334,124121.0
2008-12-08 17:18:00,0.8335,0.8335,0.8332,0.8332,124121.0
2008-12-08 17:19:00,0.8334,0.834,0.8333,0.834,124121.0
2008-12-08 17:20:00,0.8339,0.8353,0.8338,0.8351,124121.0
2008-12-08 17:21:00,0.835,0.8351,0.8349,0.8349,124121.0
2008-12-08 17:22:00,0.8348,0.8355,0.8348,0.8352,124121.0
2008-12-08 17:23:00,0.8351,0.836,0.8351,0.8357,124121.0
2008-12-08 17:24:00,0.8358,0.8362,0.8355,0.836,124121.0
2008-12-08 17:25:00,0.8359,0.8359,0.8351,0.8352,124121.0
2008-12-08 17:26:00,0.8351,0.8353,0.835,0.8352,124121.0
2008-12-08 17:27:00,0.8353,0.8353,0.835,0.8351,124121.0
2008-12-08 17:28:00,0.8352,0.8354,0.8351,0.8353,124121.0
2008-12-08 17:29:00,0.8354,0.8357,0.8354,0.8357,124121.0
2008-12-08 17:30:00,0.8356,0.8358,0.8354,0.8355,124121.0
2008-12-08 17:31:00,0.8356,0.8362,0.8356,0.8357,124121.0
2008-12-08 17:32:00,0.8358,0.8363,0.8356,0.8359,124121.0
2008-12-08 17:33:00,0.8357,0.8364,0.8357,0.8362,124121.0
2008-12-08 17:34:00,0.8363,0.8363,0.8353,0.8354,124121.0
2008-12-08 17:35:00,0.8355,0.8359,0.835,0.8352,124121.0
2008-12-08 17:36:00,0.8353,0.8355,0.8351,0.8352,124121.0
2008-12-08 17:37:00,0.8351,0.8353,0.8345,0.8345,124121.0
2008-12-08 17:38:00,0.8346,0.8355,0.8345,0.8354,124121.0
2008-12-08 17:39:00,0.8356,0.8368,0.8356,0.8362,124121.0
2008-12-08 17:40:00,0.8363,0.8369,0.8362,0.8366,124121.0
2008-12-08 17:41:00,0.8367,0.8367,0.8353,0.8354,124121.0
2008-12-08 17:42:00,0.8353,0.8353,0.835,0.835,124121.0
2008-12-08 17:43:00,0.8349,0.8351,0.8345,0.8345,124121.0
2008-12-08 17:44:00,0.8347,0.8348,0.8344,0.8347,124121.0
2008-12-08 17:45:00,0.8346,0.8348,0.8344,0.8348,124121.0
2008-12-08 17:46:00,0.8346,0.8349,0.8344,0.8348,124121.0
2008-12-08 17:47:00,0.835,0.835,0.8343,0.8344,124121.0
2008-12-08 17:48:00,0.8343,0.8349,0.8341,0.8348,124121.0
2008-12-08 17:49:00,0.8349,0.8353,0.8348,0.8352,124121.0
2008-12-08 17:50:00,0.8351,0.8355,0.8351,0.8352,124121.0
2008-12-08 17:51:00,0.8351,0.8351,0.8346,0.8346,124121.0
2008-12-08 17:52:00,0.8347,0.8348,0.8344,0.8344,124121.0
2008-12-08 17:53:00,0.8345,0.8345,0.8338,0.8338,124121.0
2008-12-08 17:54:00,0.8339,0.8342,0.8338,0.8341,124121.0
2008-12-08 17:55:00,0.8342,0.8342,0.8341,0.8341,124121.0
2008-12-08 17:56:00,0.834,0.834,0.8326,0.8327,124121.0
2008-12-08 17:57:00,0.8328,0.8329,0.8323,0.8327,124121.0
2008-12-08 17:58:00,0.8325,0.8331,0.8324,0.8325,124121.0
2008-12-08 17:59:00,0.8326,0.8344,0.8326,0.8344,124121.0
2008-12-08 18:00:00,0.8345,0.8351,0.8344,0.8344,124121.0
2008-12-08 18:01:00,0.8345,0.8345,0.834,0.834,124121.0
2008-12-08 18:02:00,0.8339,0.8339,0.8338,0.8338,124121.0
2008-12-08 18:03:00,0.8337,0.8338,0.8337,0.8337,124121.0
2008-12-08 18:04:00,0.8338,0.8338,0.8329,0.8329,124121.0
2008-12-08 18:05:00,0.833,0.8331,0.8326,0.8327,124121.0
2008-12-08 18:06:00,0.8326,0.8331,0.8325,0.8328,124121.0
2008-12-08 18:07:00,0.8327,0.8328,0.8326,0.8326,124121.0
2008-12-08 18:08:00,0.8327,0.8331,0.8324,0.8329,124121.0
2008-12-08 18:09:00,0.8328,0.8331,0.8323,0.8323,124121.0
2008-12-08 18:10:00,0.8324,0.8329,0.8324,0.8329,124121.0
2008-12-08 18:11:00,0.8327,0.8329,0.8326,0.8329,124121.0
2008-12-08 18:12:00,0.8328,0.8332,0.8328,0.8332,124121.0
2008-12-08 18:13:00,0.8333,0.8334,0.8332,0.8333,124121.0
2008-12-08 18:14:00,0.8332,0.8333,0.8331,0.8333,124121.0
2008-12-08 18:15:00,0.8332,0.8335,0.8331,0.8334,124121.0
2008-12-08 18:16:00,0.8333,0.8334,0.8332,0.8333,124121.0
2008-12-08 18:17:00,0.8332,0.8341,0.8331,0.834,124121.0
2008-12-08 18:18:00,0.8339,0.8345,0.8338,0.834,124121.0
2008-12-08 18:19:00,0.8341,0.8344,0.8339,0.8342,124121.0
2008-12-08 18:20:00,0.8341,0.8341,0.8338,0.8339,124121.0
2008-12-08 18:21:00,0.8338,0.8339,0.8332,0.8336,124121.0
2008-12-08 18:22:00,0.8335,0.8338,0.8331,0.8332,124121.0
2008-12-08 18:23:00,0.8333,0.8333,0.833,0.8331,124121.0
2008-12-08 18:24:00,0.833,0.8334,0.833,0.833,124121.0
2008-12-08 18:25:00,0.8331,0.8332,0.8329,0.8329,124121.0
2008-12-08 18:26:00,0.833,0.8331,0.8328,0.8328,124121.0
2008-12-08 18:27:00,0.8329,0.8329,0.8323,0.8323,124121.0
2008-12-08 18:28:00,0.8324,0.8324,0.832,0.8322,124121.0
2008-12-08 18:29:00,0.8324,0.8324,0.8318,0.8319,124121.0
2008-12-08 18:30:00,0.8321,0.8322,0.831,0.831,124121.0
2008-12-08 18:31:00,0.8308,0.8315,0.8306,0.8312,124121.0
2008-12-08 18:32:00,0.8314,0.8322,0.8314,0.8321,124121.0
2008-12-08 18:33:00,0.8323,0.8328,0.832,0.832,124121.0
2008-12-08 18:34:00,0.8321,0.8322,0.8321,0.8321,124121.0
2008-12-08 18:35:00,0.8322,0.8324,0.8318,0.8318,124121.0
2008-12-08 18:36:00,0.8319,0.8321,0.8319,0.8321,124121.0
2008-12-08 18:37:00,0.832,0.832,0.8314,0.8316,124121.0
2008-12-08 18:38:00,0.8313,0.8315,0.8312,0.8313,124121.0
2008-12-08 18:39:00,0.8314,0.8316,0.8314,0.8316,124121.0
2008-12-08 18:40:00,0.8315,0.8316,0.8315,0.8316,124121.0
2008-12-08 18:41:00,0.8314,0.8322,0.8311,0.8311,124121.0
2008-12-08 18:42:00,0.8309,0.8317,0.8309,0.8313,124121.0
2008-12-08 18:43:00,0.8314,0.8314,0.8311,0.8311,124121.0
2008-12-08 18:44:00,0.8312,0.8316,0.8312,0.8312,124121.0
2008-12-08 18:45:00,0.8313,0.8317,0.8313,0.8313,124121.0
2008-12-08 18:46:00,0.8314,0.8314,0.8313,0.8314,124121.0
2008-12-08 18:47:00,0.8315,0.8324,0.8313,0.8322,124121.0
2008-12-08 18:48:00,0.8323,0.8324,0.832,0.832,124121.0
2008-12-08 18:49:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-12-08 18:50:00,0.8321,0.8323,0.8317,0.8318,124121.0
2008-12-08 18:51:00,0.8316,0.8318,0.8315,0.8318,124121.0
2008-12-08 18:52:00,0.8315,0.8315,0.8309,0.8311,124121.0
2008-12-08 18:53:00,0.8312,0.8321,0.8312,0.8318,124121.0
2008-12-08 18:54:00,0.8317,0.8322,0.8314,0.8315,124121.0
2008-12-08 18:55:00,0.8314,0.8316,0.8313,0.8315,124121.0
2008-12-08 18:56:00,0.8316,0.8319,0.8316,0.8319,124121.0
2008-12-08 18:57:00,0.832,0.832,0.8319,0.832,124121.0
2008-12-08 18:58:00,0.8321,0.8323,0.8321,0.8322,124121.0
2008-12-08 18:59:00,0.8323,0.8324,0.8322,0.8324,124121.0
2008-12-08 19:00:00,0.8322,0.8324,0.8322,0.8322,124121.0
2008-12-08 19:01:00,0.8321,0.8326,0.8317,0.8319,124121.0
2008-12-08 19:02:00,0.8321,0.8324,0.8321,0.8324,124121.0
2008-12-08 19:03:00,0.8325,0.8325,0.8319,0.8321,124121.0
2008-12-08 19:04:00,0.8322,0.8322,0.8316,0.8319,124121.0
2008-12-08 19:05:00,0.8318,0.832,0.8317,0.832,124121.0
2008-12-08 19:06:00,0.8319,0.8319,0.8315,0.8317,124121.0
2008-12-08 19:07:00,0.8315,0.8316,0.8313,0.8313,124121.0
2008-12-08 19:08:00,0.8314,0.8314,0.8312,0.8312,124121.0
2008-12-08 19:09:00,0.8313,0.8313,0.8306,0.8307,124121.0
2008-12-08 19:10:00,0.8308,0.8308,0.8303,0.8305,124121.0
2008-12-08 19:11:00,0.8304,0.8306,0.8303,0.8304,124121.0
2008-12-08 19:12:00,0.8305,0.8305,0.8303,0.8303,124121.0
2008-12-08 19:13:00,0.8304,0.8305,0.8298,0.8298,124121.0
2008-12-08 19:14:00,0.8299,0.8305,0.8297,0.8298,124121.0
2008-12-08 19:15:00,0.8297,0.8299,0.8293,0.8294,124121.0
2008-12-08 19:16:00,0.8295,0.8298,0.8294,0.8298,124121.0
2008-12-08 19:17:00,0.8297,0.8297,0.8288,0.8292,124121.0
2008-12-08 19:18:00,0.8293,0.8297,0.8288,0.8288,124121.0
2008-12-08 19:19:00,0.8289,0.8292,0.8289,0.8291,124121.0
2008-12-08 19:20:00,0.8292,0.83,0.8292,0.83,124121.0
2008-12-08 19:21:00,0.8299,0.8299,0.8294,0.8296,124121.0
2008-12-08 19:22:00,0.8297,0.8307,0.8297,0.8307,124121.0
2008-12-08 19:23:00,0.8308,0.8308,0.8302,0.8306,124121.0
2008-12-08 19:24:00,0.8305,0.8305,0.83,0.8301,124121.0
2008-12-08 19:25:00,0.83,0.8301,0.8292,0.8295,124121.0
2008-12-08 19:26:00,0.8294,0.8301,0.8292,0.8301,124121.0
2008-12-08 19:27:00,0.8302,0.8309,0.8302,0.8308,124121.0
2008-12-08 19:28:00,0.8307,0.8308,0.8302,0.8302,124121.0
2008-12-08 19:29:00,0.8303,0.8305,0.8301,0.8303,124121.0
2008-12-08 19:30:00,0.8302,0.8304,0.8294,0.8295,124121.0
2008-12-08 19:31:00,0.8297,0.8297,0.829,0.829,124121.0
2008-12-08 19:32:00,0.8291,0.8293,0.829,0.8291,124121.0
2008-12-08 19:33:00,0.829,0.8294,0.8289,0.8291,124121.0
2008-12-08 19:34:00,0.8292,0.8294,0.8291,0.8292,124121.0
2008-12-08 19:35:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-08 19:36:00,0.829,0.8291,0.8288,0.8289,124121.0
2008-12-08 19:37:00,0.8288,0.829,0.8286,0.8286,124121.0
2008-12-08 19:38:00,0.8287,0.8295,0.8287,0.8292,124121.0
2008-12-08 19:39:00,0.8293,0.8301,0.8293,0.8296,124121.0
2008-12-08 19:40:00,0.8295,0.83,0.8293,0.83,124121.0
2008-12-08 19:41:00,0.8301,0.8302,0.8299,0.83,124121.0
2008-12-08 19:42:00,0.8302,0.8304,0.83,0.8303,124121.0
2008-12-08 19:43:00,0.8304,0.8311,0.8304,0.831,124121.0
2008-12-08 19:44:00,0.8309,0.8309,0.8307,0.8307,124121.0
2008-12-08 19:45:00,0.8306,0.8312,0.8304,0.8309,124121.0
2008-12-08 19:46:00,0.831,0.831,0.8308,0.8308,124121.0
2008-12-08 19:47:00,0.8309,0.831,0.8309,0.8309,124121.0
2008-12-08 19:48:00,0.831,0.8312,0.831,0.8311,124121.0
2008-12-08 19:49:00,0.831,0.8312,0.8309,0.8312,124121.0
2008-12-08 19:50:00,0.8311,0.8313,0.8311,0.8312,124121.0
2008-12-08 19:51:00,0.8313,0.8317,0.8313,0.8315,124121.0
2008-12-08 19:52:00,0.8316,0.8316,0.8312,0.8314,124121.0
2008-12-08 19:53:00,0.8315,0.8315,0.8312,0.8314,124121.0
2008-12-08 19:54:00,0.8313,0.8315,0.831,0.831,124121.0
2008-12-08 19:55:00,0.8309,0.831,0.8303,0.8304,124121.0
2008-12-08 19:56:00,0.8303,0.8303,0.8297,0.8302,124121.0
2008-12-08 19:57:00,0.8304,0.8304,0.8301,0.8301,124121.0
2008-12-08 19:58:00,0.83,0.8305,0.83,0.8301,124121.0
2008-12-08 19:59:00,0.83,0.8307,0.83,0.8305,124121.0
2008-12-08 20:00:00,0.8306,0.8306,0.8301,0.8303,124121.0
2008-12-08 20:01:00,0.8301,0.8308,0.83,0.8307,124121.0
2008-12-08 20:02:00,0.8306,0.8308,0.8302,0.8308,124121.0
2008-12-08 20:03:00,0.8309,0.8313,0.8309,0.831,124121.0
2008-12-08 20:04:00,0.8309,0.8312,0.8307,0.8307,124121.0
2008-12-08 20:05:00,0.8306,0.8312,0.8304,0.8311,124121.0
2008-12-08 20:06:00,0.831,0.8314,0.8309,0.8313,124121.0
2008-12-08 20:07:00,0.8314,0.8316,0.8312,0.8315,124121.0
2008-12-08 20:08:00,0.8316,0.8318,0.8316,0.8317,124121.0
2008-12-08 20:09:00,0.8318,0.8329,0.8317,0.8325,124121.0
2008-12-08 20:10:00,0.8327,0.8327,0.8319,0.8321,124121.0
2008-12-08 20:11:00,0.8322,0.8322,0.832,0.832,124121.0
2008-12-08 20:12:00,0.8319,0.832,0.8318,0.832,124121.0
2008-12-08 20:13:00,0.8319,0.8321,0.8318,0.8318,124121.0
2008-12-08 20:14:00,0.8319,0.832,0.8308,0.8311,124121.0
2008-12-08 20:15:00,0.8314,0.8317,0.8301,0.8307,124121.0
2008-12-08 20:16:00,0.8306,0.8306,0.83,0.8304,124121.0
2008-12-08 20:17:00,0.8305,0.831,0.8305,0.8308,124121.0
2008-12-08 20:18:00,0.8307,0.8309,0.8307,0.8309,124121.0
2008-12-08 20:19:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-08 20:20:00,0.831,0.8318,0.831,0.8317,124121.0
2008-12-08 20:21:00,0.8319,0.8328,0.8319,0.8326,124121.0
2008-12-08 20:22:00,0.8327,0.833,0.8324,0.8329,124121.0
2008-12-08 20:23:00,0.8328,0.8332,0.8327,0.8328,124121.0
2008-12-08 20:24:00,0.8327,0.8334,0.8319,0.8332,124121.0
2008-12-08 20:25:00,0.8333,0.8334,0.8331,0.8333,124121.0
2008-12-08 20:26:00,0.8332,0.8334,0.8332,0.8333,124121.0
2008-12-08 20:27:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-08 20:28:00,0.8332,0.8332,0.833,0.833,124121.0
2008-12-08 20:29:00,0.8329,0.8336,0.8324,0.8333,124121.0
2008-12-08 20:30:00,0.8331,0.8335,0.8328,0.8328,124121.0
2008-12-08 20:31:00,0.8329,0.8333,0.8329,0.8332,124121.0
2008-12-08 20:32:00,0.8333,0.8334,0.8328,0.8328,124121.0
2008-12-08 20:33:00,0.8329,0.8331,0.8329,0.833,124121.0
2008-12-08 20:34:00,0.8331,0.8333,0.8322,0.8325,124121.0
2008-12-08 20:35:00,0.8324,0.8325,0.8324,0.8324,124121.0
2008-12-08 20:36:00,0.8323,0.8323,0.8318,0.8318,124121.0
2008-12-08 20:37:00,0.8317,0.8319,0.8315,0.8318,124121.0
2008-12-08 20:38:00,0.8315,0.8319,0.8315,0.8318,124121.0
2008-12-08 20:39:00,0.8319,0.832,0.8318,0.832,124121.0
2008-12-08 20:40:00,0.8322,0.8322,0.8319,0.8319,124121.0
2008-12-08 20:41:00,0.832,0.8321,0.8319,0.8321,124121.0
2008-12-08 20:42:00,0.8322,0.8329,0.8322,0.8324,124121.0
2008-12-08 20:43:00,0.8325,0.8326,0.8324,0.8325,124121.0
2008-12-08 20:44:00,0.8326,0.8327,0.8324,0.8326,124121.0
2008-12-08 20:45:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-08 20:46:00,0.8325,0.8329,0.8325,0.8329,124121.0
2008-12-08 20:47:00,0.8327,0.8341,0.8327,0.8341,124121.0
2008-12-08 20:48:00,0.834,0.8345,0.8339,0.8344,124121.0
2008-12-08 20:49:00,0.8343,0.8344,0.8331,0.8331,124121.0
2008-12-08 20:50:00,0.8333,0.8334,0.8331,0.8331,124121.0
2008-12-08 20:51:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-08 20:52:00,0.8332,0.8335,0.8329,0.8329,124121.0
2008-12-08 20:53:00,0.8328,0.8334,0.8328,0.8333,124121.0
2008-12-08 20:54:00,0.8332,0.8337,0.8332,0.8337,124121.0
2008-12-08 20:55:00,0.8336,0.8336,0.8333,0.8334,124121.0
2008-12-08 20:56:00,0.8333,0.8333,0.8323,0.8323,124121.0
2008-12-08 20:57:00,0.8324,0.8348,0.8324,0.8348,124121.0
2008-12-08 20:58:00,0.8346,0.8368,0.8345,0.8364,124121.0
2008-12-08 20:59:00,0.8363,0.8364,0.8358,0.8359,124121.0
2008-12-08 21:00:00,0.8358,0.836,0.8352,0.8356,124121.0
2008-12-08 21:01:00,0.8353,0.8354,0.8352,0.8353,124121.0
2008-12-08 21:02:00,0.8352,0.8354,0.835,0.8354,124121.0
2008-12-08 21:03:00,0.8353,0.8353,0.8349,0.8352,124121.0
2008-12-08 21:04:00,0.8351,0.8355,0.8351,0.8355,124121.0
2008-12-08 21:05:00,0.8356,0.8361,0.8354,0.8361,124121.0
2008-12-08 21:06:00,0.8362,0.8362,0.8355,0.8355,124121.0
2008-12-08 21:07:00,0.8356,0.8356,0.835,0.8351,124121.0
2008-12-08 21:08:00,0.835,0.8353,0.8346,0.8347,124121.0
2008-12-08 21:09:00,0.8349,0.8354,0.8349,0.8351,124121.0
2008-12-08 21:10:00,0.8352,0.8355,0.8351,0.8353,124121.0
2008-12-08 21:11:00,0.8352,0.8352,0.8349,0.8352,124121.0
2008-12-08 21:12:00,0.8353,0.8353,0.8349,0.8349,124121.0
2008-12-08 21:13:00,0.835,0.8351,0.8346,0.835,124121.0
2008-12-08 21:14:00,0.8351,0.8353,0.8347,0.8351,124121.0
2008-12-08 21:15:00,0.835,0.8355,0.8347,0.835,124121.0
2008-12-08 21:16:00,0.8349,0.835,0.8346,0.8349,124121.0
2008-12-08 21:17:00,0.835,0.8358,0.8349,0.8356,124121.0
2008-12-08 21:18:00,0.8355,0.8355,0.835,0.8354,124121.0
2008-12-08 21:19:00,0.8355,0.8355,0.8351,0.8351,124121.0
2008-12-08 21:20:00,0.8352,0.8352,0.8351,0.8351,124121.0
2008-12-08 21:21:00,0.8352,0.8356,0.835,0.8355,124121.0
2008-12-08 21:22:00,0.8354,0.8354,0.8351,0.8351,124121.0
2008-12-08 21:23:00,0.835,0.8354,0.8349,0.8352,124121.0
2008-12-08 21:24:00,0.8353,0.8354,0.8343,0.8345,124121.0
2008-12-08 21:25:00,0.8347,0.8349,0.8345,0.8346,124121.0
2008-12-08 21:26:00,0.8345,0.8347,0.8342,0.8344,124121.0
2008-12-08 21:27:00,0.8343,0.8345,0.8341,0.8344,124121.0
2008-12-08 21:28:00,0.8345,0.8348,0.8343,0.8345,124121.0
2008-12-08 21:29:00,0.8344,0.8346,0.8343,0.8345,124121.0
2008-12-08 21:30:00,0.8343,0.8345,0.8343,0.8344,124121.0
2008-12-08 21:31:00,0.8345,0.8347,0.8344,0.8347,124121.0
2008-12-08 21:32:00,0.8349,0.835,0.8347,0.835,124121.0
2008-12-08 21:33:00,0.8349,0.8354,0.8349,0.8353,124121.0
2008-12-08 21:34:00,0.8356,0.8362,0.8354,0.8361,124121.0
2008-12-08 21:35:00,0.8362,0.8367,0.8361,0.8362,124121.0
2008-12-08 21:36:00,0.8363,0.8363,0.8361,0.8363,124121.0
2008-12-08 21:37:00,0.8362,0.8365,0.8361,0.8364,124121.0
2008-12-08 21:38:00,0.8365,0.8367,0.8364,0.8367,124121.0
2008-12-08 21:39:00,0.8365,0.8365,0.8355,0.8355,124121.0
2008-12-08 21:40:00,0.8356,0.8359,0.8354,0.8357,124121.0
2008-12-08 21:41:00,0.8358,0.8358,0.8353,0.8358,124121.0
2008-12-08 21:42:00,0.836,0.836,0.8354,0.8354,124121.0
2008-12-08 21:43:00,0.8355,0.8355,0.8347,0.8351,124121.0
2008-12-08 21:44:00,0.8353,0.8361,0.8351,0.8357,124121.0
2008-12-08 21:45:00,0.8358,0.8362,0.8356,0.8362,124121.0
2008-12-08 21:46:00,0.8361,0.8361,0.8352,0.8353,124121.0
2008-12-08 21:47:00,0.8352,0.836,0.8351,0.8356,124121.0
2008-12-08 21:48:00,0.8358,0.8362,0.8357,0.8361,124121.0
2008-12-08 21:49:00,0.836,0.8362,0.8357,0.8357,124121.0
2008-12-08 21:50:00,0.8358,0.836,0.8353,0.836,124121.0
2008-12-08 21:51:00,0.8359,0.8366,0.8353,0.8366,124121.0
2008-12-08 21:52:00,0.8365,0.8373,0.8363,0.8373,124121.0
2008-12-08 21:53:00,0.8371,0.8375,0.8371,0.8374,124121.0
2008-12-08 21:54:00,0.8378,0.838,0.8372,0.8373,124121.0
2008-12-08 21:55:00,0.8377,0.8377,0.8367,0.8367,124121.0
2008-12-08 21:56:00,0.8365,0.8369,0.8359,0.8366,124121.0
2008-12-08 21:57:00,0.8367,0.837,0.8367,0.8369,124121.0
2008-12-08 21:58:00,0.8372,0.8372,0.8364,0.837,124121.0
2008-12-08 21:59:00,0.8372,0.838,0.8368,0.838,124121.0
2008-12-08 22:00:00,0.8376,0.838,0.8371,0.8378,124121.0
2008-12-08 22:01:00,0.8377,0.8378,0.8373,0.8373,124121.0
2008-12-08 22:02:00,0.8374,0.8374,0.8368,0.8371,124121.0
2008-12-08 22:03:00,0.837,0.837,0.8364,0.8365,124121.0
2008-12-08 22:04:00,0.8366,0.8366,0.8361,0.8364,124121.0
2008-12-08 22:05:00,0.8365,0.8365,0.8359,0.8359,124121.0
2008-12-08 22:06:00,0.8358,0.8358,0.8356,0.8357,124121.0
2008-12-08 22:07:00,0.8356,0.8358,0.8356,0.8358,124121.0
2008-12-08 22:08:00,0.8357,0.8357,0.8355,0.8357,124121.0
2008-12-08 22:09:00,0.8356,0.8358,0.8353,0.8357,124121.0
2008-12-08 22:10:00,0.8355,0.8356,0.8354,0.8356,124121.0
2008-12-08 22:11:00,0.8353,0.8358,0.8351,0.8358,124121.0
2008-12-08 22:12:00,0.8359,0.8359,0.8356,0.8359,124121.0
2008-12-08 22:13:00,0.836,0.8365,0.836,0.8363,124121.0
2008-12-08 22:14:00,0.8362,0.8369,0.8362,0.8369,124121.0
2008-12-08 22:15:00,0.837,0.8372,0.8369,0.8372,124121.0
2008-12-08 22:16:00,0.8374,0.8374,0.837,0.8373,124121.0
2008-12-08 22:17:00,0.8372,0.8372,0.837,0.837,124121.0
2008-12-08 22:18:00,0.8372,0.8372,0.8369,0.8369,124121.0
2008-12-08 22:19:00,0.8368,0.8368,0.8364,0.8367,124121.0
2008-12-08 22:20:00,0.8366,0.8369,0.8364,0.8369,124121.0
2008-12-08 22:21:00,0.837,0.8372,0.8369,0.8372,124121.0
2008-12-08 22:22:00,0.8371,0.8379,0.8368,0.8379,124121.0
2008-12-08 22:23:00,0.8378,0.8378,0.8371,0.8373,124121.0
2008-12-08 22:24:00,0.8372,0.8372,0.8372,0.8372,124121.0
2008-12-08 22:25:00,0.8375,0.8375,0.8366,0.8366,124121.0
2008-12-08 22:26:00,0.8367,0.8371,0.8367,0.837,124121.0
2008-12-08 22:27:00,0.8371,0.8374,0.8371,0.8372,124121.0
2008-12-08 22:28:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-08 22:29:00,0.8374,0.8374,0.8371,0.8372,124121.0
2008-12-08 22:30:00,0.8374,0.8374,0.8372,0.8373,124121.0
2008-12-08 22:31:00,0.8372,0.8372,0.8365,0.8365,124121.0
2008-12-08 22:32:00,0.8367,0.8368,0.8356,0.836,124121.0
2008-12-08 22:33:00,0.8361,0.8361,0.8355,0.8356,124121.0
2008-12-08 22:34:00,0.8357,0.8358,0.8354,0.8354,124121.0
2008-12-08 22:35:00,0.8352,0.8354,0.8347,0.8353,124121.0
2008-12-08 22:36:00,0.8352,0.8352,0.8343,0.8348,124121.0
2008-12-08 22:37:00,0.8347,0.8348,0.8341,0.8347,124121.0
2008-12-08 22:38:00,0.8346,0.8346,0.834,0.8343,124121.0
2008-12-08 22:39:00,0.8341,0.8341,0.8338,0.8338,124121.0
2008-12-08 22:40:00,0.8337,0.8338,0.8333,0.8333,124121.0
2008-12-08 22:41:00,0.8334,0.8338,0.8331,0.8331,124121.0
2008-12-08 22:42:00,0.833,0.8337,0.8328,0.8333,124121.0
2008-12-08 22:43:00,0.8332,0.8332,0.8324,0.8324,124121.0
2008-12-08 22:44:00,0.8325,0.8331,0.8323,0.8328,124121.0
2008-12-08 22:45:00,0.8329,0.8332,0.8325,0.833,124121.0
2008-12-08 22:46:00,0.8331,0.8331,0.8327,0.8331,124121.0
2008-12-08 22:47:00,0.8332,0.8333,0.8326,0.8326,124121.0
2008-12-08 22:48:00,0.8327,0.833,0.8325,0.8328,124121.0
2008-12-08 22:49:00,0.8333,0.8333,0.8318,0.8321,124121.0
2008-12-08 22:50:00,0.832,0.8325,0.8319,0.8319,124121.0
2008-12-08 22:51:00,0.832,0.8321,0.8315,0.8318,124121.0
2008-12-08 22:52:00,0.8317,0.8318,0.8308,0.8314,124121.0
2008-12-08 22:53:00,0.8315,0.8315,0.8305,0.8314,124121.0
2008-12-08 22:54:00,0.8312,0.8313,0.831,0.8311,124121.0
2008-12-08 22:55:00,0.8309,0.8311,0.8304,0.8304,124121.0
2008-12-08 22:56:00,0.8305,0.8309,0.8305,0.8309,124121.0
2008-12-08 22:57:00,0.8306,0.8308,0.8305,0.8308,124121.0
2008-12-08 22:58:00,0.8307,0.8312,0.8306,0.8309,124121.0
2008-12-08 22:59:00,0.8308,0.8308,0.8303,0.8303,124121.0
2008-12-08 23:00:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-08 23:01:00,0.8302,0.8306,0.8301,0.8303,124121.0
2008-12-08 23:02:00,0.8302,0.8303,0.8302,0.8302,124121.0
2008-12-08 23:03:00,0.8303,0.8303,0.8293,0.8296,124121.0
2008-12-08 23:04:00,0.8297,0.8299,0.8296,0.8297,124121.0
2008-12-08 23:05:00,0.8298,0.8305,0.8297,0.8297,124121.0
2008-12-08 23:06:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-12-08 23:07:00,0.8296,0.8299,0.8296,0.8298,124121.0
2008-12-08 23:08:00,0.8299,0.8304,0.8299,0.8303,124121.0
2008-12-08 23:09:00,0.8304,0.8304,0.8302,0.8304,124121.0
2008-12-08 23:10:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-08 23:11:00,0.8305,0.8306,0.8304,0.8305,124121.0
2008-12-08 23:12:00,0.8306,0.8306,0.8303,0.8305,124121.0
2008-12-08 23:13:00,0.8304,0.8306,0.8303,0.8303,124121.0
2008-12-08 23:14:00,0.8304,0.8305,0.8304,0.8305,124121.0
2008-12-08 23:15:00,0.8306,0.831,0.8306,0.8309,124121.0
2008-12-08 23:16:00,0.831,0.831,0.8305,0.8305,124121.0
2008-12-08 23:17:00,0.8306,0.8308,0.8306,0.8307,124121.0
2008-12-08 23:18:00,0.8305,0.8305,0.8305,0.8305,124121.0
2008-12-08 23:19:00,0.8306,0.8306,0.8304,0.8304,124121.0
2008-12-08 23:20:00,0.8305,0.8305,0.8302,0.8303,124121.0
2008-12-08 23:21:00,0.8304,0.8309,0.8304,0.8308,124121.0
2008-12-08 23:22:00,0.8307,0.8309,0.8304,0.8304,124121.0
2008-12-08 23:23:00,0.8305,0.8305,0.8303,0.8303,124121.0
2008-12-08 23:24:00,0.8302,0.8304,0.83,0.8302,124121.0
2008-12-08 23:25:00,0.8303,0.8305,0.83,0.8301,124121.0
2008-12-08 23:26:00,0.83,0.8304,0.8298,0.8303,124121.0
2008-12-08 23:27:00,0.8302,0.8303,0.8296,0.8296,124121.0
2008-12-08 23:28:00,0.8297,0.8298,0.8297,0.8298,124121.0
2008-12-08 23:29:00,0.8297,0.83,0.8296,0.8296,124121.0
2008-12-08 23:30:00,0.8297,0.8299,0.8295,0.8297,124121.0
2008-12-08 23:31:00,0.8298,0.8299,0.8298,0.8299,124121.0
2008-12-08 23:32:00,0.8298,0.8298,0.8296,0.8296,124121.0
2008-12-08 23:33:00,0.8295,0.8295,0.8294,0.8295,124121.0
2008-12-08 23:34:00,0.8296,0.8296,0.8291,0.8292,124121.0
2008-12-08 23:35:00,0.8293,0.83,0.8287,0.8288,124121.0
2008-12-08 23:36:00,0.8287,0.8289,0.8283,0.8284,124121.0
2008-12-08 23:37:00,0.8282,0.8289,0.8279,0.8281,124121.0
2008-12-08 23:38:00,0.8282,0.8292,0.8281,0.8292,124121.0
2008-12-08 23:39:00,0.829,0.8293,0.8286,0.8293,124121.0
2008-12-08 23:40:00,0.8294,0.8297,0.8293,0.8297,124121.0
2008-12-08 23:41:00,0.8296,0.8302,0.8293,0.8295,124121.0
2008-12-08 23:42:00,0.8296,0.8304,0.8296,0.83,124121.0
2008-12-08 23:43:00,0.8301,0.8306,0.8301,0.8301,124121.0
2008-12-08 23:44:00,0.83,0.8306,0.8298,0.8303,124121.0
2008-12-08 23:45:00,0.8302,0.8303,0.8302,0.8303,124121.0
2008-12-08 23:46:00,0.8301,0.8304,0.8301,0.8304,124121.0
2008-12-08 23:47:00,0.8305,0.8306,0.8299,0.8301,124121.0
2008-12-08 23:48:00,0.83,0.8301,0.8297,0.8301,124121.0
2008-12-08 23:49:00,0.8302,0.8302,0.8301,0.8301,124121.0
2008-12-08 23:50:00,0.8302,0.8304,0.8302,0.8304,124121.0
2008-12-08 23:51:00,0.8305,0.8308,0.8305,0.8306,124121.0
2008-12-08 23:52:00,0.8307,0.8313,0.8307,0.8311,124121.0
2008-12-08 23:53:00,0.831,0.8316,0.831,0.8315,124121.0
2008-12-08 23:54:00,0.8316,0.8328,0.8315,0.832,124121.0
2008-12-08 23:55:00,0.8319,0.8319,0.8314,0.8314,124121.0
2008-12-08 23:56:00,0.831,0.8313,0.8309,0.8309,124121.0
2008-12-08 23:57:00,0.8308,0.8308,0.8306,0.8308,124121.0
2008-12-08 23:58:00,0.8309,0.831,0.8309,0.831,124121.0
2008-12-08 23:59:00,0.8311,0.8311,0.831,0.831,124121.0
2008-12-09 00:00:00,0.8311,0.8317,0.831,0.8314,124121.0
2008-12-09 00:01:00,0.8313,0.8314,0.8309,0.8309,124121.0
2008-12-09 00:02:00,0.831,0.831,0.831,0.831,124121.0
2008-12-09 00:04:00,0.8311,0.8314,0.8311,0.8312,124121.0
2008-12-09 00:05:00,0.8313,0.8313,0.8308,0.8308,124121.0
2008-12-09 00:06:00,0.831,0.8311,0.8307,0.8311,124121.0
2008-12-09 00:07:00,0.8309,0.8312,0.8308,0.8309,124121.0
2008-12-09 00:08:00,0.8308,0.831,0.8307,0.8308,124121.0
2008-12-09 00:09:00,0.8307,0.8307,0.8302,0.8305,124121.0
2008-12-09 00:10:00,0.8306,0.8306,0.8303,0.8304,124121.0
2008-12-09 00:11:00,0.8305,0.8306,0.8296,0.8299,124121.0
2008-12-09 00:12:00,0.83,0.8304,0.8299,0.8299,124121.0
2008-12-09 00:13:00,0.83,0.8304,0.8299,0.8304,124121.0
2008-12-09 00:14:00,0.8303,0.8304,0.8301,0.8301,124121.0
2008-12-09 00:15:00,0.83,0.8301,0.8299,0.83,124121.0
2008-12-09 00:16:00,0.8301,0.8305,0.83,0.8305,124121.0
2008-12-09 00:17:00,0.8304,0.8304,0.8301,0.8304,124121.0
2008-12-09 00:18:00,0.8305,0.8306,0.8304,0.8304,124121.0
2008-12-09 00:19:00,0.8305,0.8308,0.83,0.8303,124121.0
2008-12-09 00:20:00,0.8304,0.8306,0.8303,0.8303,124121.0
2008-12-09 00:21:00,0.8304,0.8304,0.83,0.83,124121.0
2008-12-09 00:22:00,0.8301,0.8303,0.8301,0.8303,124121.0
2008-12-09 00:23:00,0.8304,0.8304,0.8301,0.8301,124121.0
2008-12-09 00:24:00,0.8303,0.8304,0.8303,0.8303,124121.0
2008-12-09 00:25:00,0.8302,0.8304,0.8301,0.8304,124121.0
2008-12-09 00:26:00,0.8303,0.8304,0.8302,0.8304,124121.0
2008-12-09 00:27:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-09 00:28:00,0.8303,0.8303,0.8297,0.8297,124121.0
2008-12-09 00:29:00,0.8298,0.8299,0.8298,0.8298,124121.0
2008-12-09 00:30:00,0.8299,0.8301,0.8298,0.8298,124121.0
2008-12-09 00:31:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-12-09 00:32:00,0.8296,0.8296,0.8294,0.8294,124121.0
2008-12-09 00:33:00,0.8295,0.83,0.8294,0.8299,124121.0
2008-12-09 00:34:00,0.8298,0.8302,0.8295,0.8298,124121.0
2008-12-09 00:35:00,0.8297,0.83,0.8297,0.83,124121.0
2008-12-09 00:36:00,0.8301,0.8302,0.8298,0.8299,124121.0
2008-12-09 00:37:00,0.8298,0.8299,0.8294,0.8296,124121.0
2008-12-09 00:38:00,0.8295,0.8297,0.8295,0.8296,124121.0
2008-12-09 00:39:00,0.8295,0.8299,0.8295,0.8297,124121.0
2008-12-09 00:40:00,0.8298,0.8299,0.8298,0.8299,124121.0
2008-12-09 00:41:00,0.8298,0.83,0.8297,0.8299,124121.0
2008-12-09 00:42:00,0.83,0.8305,0.8299,0.8305,124121.0
2008-12-09 00:43:00,0.8306,0.8306,0.8306,0.8306,124121.0
2008-12-09 00:44:00,0.8305,0.8306,0.8301,0.8301,124121.0
2008-12-09 00:45:00,0.8302,0.8302,0.8302,0.8302,124121.0
2008-12-09 00:46:00,0.8301,0.8304,0.8301,0.8303,124121.0
2008-12-09 00:47:00,0.8304,0.8304,0.8302,0.8302,124121.0
2008-12-09 00:48:00,0.8301,0.8303,0.8301,0.8301,124121.0
2008-12-09 00:49:00,0.83,0.8303,0.83,0.8303,124121.0
2008-12-09 00:50:00,0.8302,0.8303,0.8302,0.8302,124121.0
2008-12-09 00:51:00,0.8303,0.8303,0.8303,0.8303,124121.0
2008-12-09 00:52:00,0.8304,0.8304,0.8304,0.8304,124121.0
2008-12-09 00:53:00,0.8305,0.8305,0.8303,0.8303,124121.0
2008-12-09 00:54:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-09 00:56:00,0.83,0.8302,0.8299,0.8302,124121.0
2008-12-09 00:57:00,0.8301,0.8306,0.8301,0.8305,124121.0
2008-12-09 00:58:00,0.8304,0.8304,0.8301,0.8302,124121.0
2008-12-09 00:59:00,0.8301,0.8303,0.8301,0.8302,124121.0
2008-12-09 01:00:00,0.8301,0.8301,0.8297,0.8297,124121.0
2008-12-09 01:01:00,0.8298,0.8301,0.8298,0.83,124121.0
2008-12-09 01:02:00,0.8301,0.8301,0.83,0.83,124121.0
2008-12-09 01:03:00,0.8299,0.8302,0.8299,0.8301,124121.0
2008-12-09 01:04:00,0.8299,0.83,0.8298,0.8298,124121.0
2008-12-09 01:05:00,0.8299,0.83,0.8297,0.8298,124121.0
2008-12-09 01:06:00,0.8297,0.8298,0.8296,0.8296,124121.0
2008-12-09 01:07:00,0.8297,0.8298,0.8297,0.8298,124121.0
2008-12-09 01:08:00,0.8299,0.83,0.8298,0.8299,124121.0
2008-12-09 01:09:00,0.83,0.83,0.8298,0.8298,124121.0
2008-12-09 01:10:00,0.8297,0.8298,0.8295,0.8297,124121.0
2008-12-09 01:11:00,0.8295,0.8298,0.8295,0.8297,124121.0
2008-12-09 01:12:00,0.8296,0.8297,0.8296,0.8297,124121.0
2008-12-09 01:13:00,0.8298,0.83,0.8297,0.8297,124121.0
2008-12-09 01:14:00,0.8298,0.83,0.8297,0.8297,124121.0
2008-12-09 01:15:00,0.8296,0.8296,0.8294,0.8294,124121.0
2008-12-09 01:16:00,0.8297,0.8297,0.8293,0.8293,124121.0
2008-12-09 01:17:00,0.8294,0.8297,0.8294,0.8296,124121.0
2008-12-09 01:18:00,0.8297,0.8298,0.8295,0.8296,124121.0
2008-12-09 01:19:00,0.8295,0.8297,0.8295,0.8296,124121.0
2008-12-09 01:20:00,0.8295,0.8297,0.8295,0.8295,124121.0
2008-12-09 01:21:00,0.8294,0.8295,0.8294,0.8295,124121.0
2008-12-09 01:22:00,0.8296,0.8297,0.8293,0.8293,124121.0
2008-12-09 01:23:00,0.8291,0.8291,0.8286,0.8288,124121.0
2008-12-09 01:24:00,0.8289,0.829,0.8286,0.8287,124121.0
2008-12-09 01:25:00,0.8286,0.8286,0.8279,0.8283,124121.0
2008-12-09 01:26:00,0.8284,0.8286,0.8283,0.8283,124121.0
2008-12-09 01:27:00,0.8282,0.8284,0.8281,0.8282,124121.0
2008-12-09 01:28:00,0.8281,0.8294,0.8281,0.829,124121.0
2008-12-09 01:29:00,0.8291,0.8291,0.8284,0.8284,124121.0
2008-12-09 01:30:00,0.8283,0.8286,0.8281,0.8286,124121.0
2008-12-09 01:31:00,0.8285,0.8286,0.8282,0.8283,124121.0
2008-12-09 01:32:00,0.8284,0.8286,0.8282,0.8283,124121.0
2008-12-09 01:33:00,0.8284,0.8284,0.8281,0.8282,124121.0
2008-12-09 01:34:00,0.8281,0.8284,0.8278,0.8282,124121.0
2008-12-09 01:35:00,0.8281,0.8281,0.8279,0.8281,124121.0
2008-12-09 01:36:00,0.828,0.8282,0.8274,0.8275,124121.0
2008-12-09 01:37:00,0.8274,0.8275,0.8274,0.8275,124121.0
2008-12-09 01:38:00,0.8274,0.8276,0.8273,0.8273,124121.0
2008-12-09 01:39:00,0.8272,0.8273,0.8271,0.8273,124121.0
2008-12-09 01:40:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-09 01:41:00,0.8272,0.8277,0.8272,0.8277,124121.0
2008-12-09 01:42:00,0.8278,0.8282,0.8278,0.8279,124121.0
2008-12-09 01:43:00,0.828,0.8281,0.8278,0.8279,124121.0
2008-12-09 01:44:00,0.828,0.8284,0.828,0.8283,124121.0
2008-12-09 01:45:00,0.8282,0.8283,0.8282,0.8283,124121.0
2008-12-09 01:46:00,0.8284,0.8284,0.8282,0.8282,124121.0
2008-12-09 01:47:00,0.8281,0.8283,0.8279,0.828,124121.0
2008-12-09 01:48:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-09 01:49:00,0.8277,0.8277,0.8273,0.8273,124121.0
2008-12-09 01:50:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-09 01:51:00,0.8272,0.8272,0.827,0.8272,124121.0
2008-12-09 01:52:00,0.8271,0.8276,0.8271,0.8276,124121.0
2008-12-09 01:53:00,0.8275,0.8281,0.8275,0.8277,124121.0
2008-12-09 01:54:00,0.8278,0.828,0.8277,0.8277,124121.0
2008-12-09 01:55:00,0.8276,0.828,0.8276,0.828,124121.0
2008-12-09 01:56:00,0.8281,0.8281,0.8274,0.8278,124121.0
2008-12-09 01:57:00,0.828,0.8281,0.8277,0.8278,124121.0
2008-12-09 01:58:00,0.8279,0.828,0.8277,0.8279,124121.0
2008-12-09 01:59:00,0.828,0.8285,0.828,0.8282,124121.0
2008-12-09 02:00:00,0.8283,0.8285,0.8282,0.8285,124121.0
2008-12-09 02:01:00,0.8283,0.8284,0.8281,0.8281,124121.0
2008-12-09 02:03:00,0.8282,0.8286,0.8281,0.8284,124121.0
2008-12-09 02:04:00,0.8286,0.8296,0.8286,0.8294,124121.0
2008-12-09 02:05:00,0.8293,0.8296,0.8292,0.8296,124121.0
2008-12-09 02:06:00,0.8297,0.8297,0.829,0.8292,124121.0
2008-12-09 02:07:00,0.8291,0.8292,0.8285,0.8285,124121.0
2008-12-09 02:08:00,0.8286,0.8286,0.8281,0.8286,124121.0
2008-12-09 02:09:00,0.8285,0.8285,0.8284,0.8284,124121.0
2008-12-09 02:10:00,0.8285,0.8286,0.8285,0.8285,124121.0
2008-12-09 02:11:00,0.8284,0.8284,0.8279,0.8281,124121.0
2008-12-09 02:12:00,0.8282,0.8283,0.8275,0.8275,124121.0
2008-12-09 02:13:00,0.8274,0.8276,0.8273,0.8275,124121.0
2008-12-09 02:14:00,0.8274,0.8274,0.8268,0.8269,124121.0
2008-12-09 02:15:00,0.827,0.827,0.8261,0.8261,124121.0
2008-12-09 02:16:00,0.8262,0.8268,0.8259,0.8268,124121.0
2008-12-09 02:17:00,0.827,0.8281,0.8269,0.8277,124121.0
2008-12-09 02:18:00,0.8278,0.828,0.8273,0.8273,124121.0
2008-12-09 02:19:00,0.8272,0.8274,0.8271,0.8271,124121.0
2008-12-09 02:20:00,0.8272,0.8273,0.8268,0.827,124121.0
2008-12-09 02:21:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-09 02:22:00,0.8272,0.8273,0.8271,0.8271,124121.0
2008-12-09 02:23:00,0.827,0.8273,0.827,0.8273,124121.0
2008-12-09 02:24:00,0.8272,0.8279,0.827,0.8272,124121.0
2008-12-09 02:25:00,0.8271,0.8275,0.8271,0.8273,124121.0
2008-12-09 02:26:00,0.8274,0.8276,0.8273,0.8275,124121.0
2008-12-09 02:27:00,0.8274,0.8277,0.8274,0.8276,124121.0
2008-12-09 02:28:00,0.8277,0.8278,0.8273,0.8274,124121.0
2008-12-09 02:29:00,0.8275,0.8276,0.8274,0.8276,124121.0
2008-12-09 02:30:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-09 02:31:00,0.8276,0.8277,0.8267,0.827,124121.0
2008-12-09 02:32:00,0.8268,0.8272,0.8267,0.827,124121.0
2008-12-09 02:33:00,0.8269,0.827,0.8261,0.8261,124121.0
2008-12-09 02:34:00,0.8262,0.8264,0.8262,0.8262,124121.0
2008-12-09 02:35:00,0.8263,0.8264,0.8262,0.8263,124121.0
2008-12-09 02:36:00,0.8262,0.8263,0.8262,0.8263,124121.0
2008-12-09 02:37:00,0.8262,0.8264,0.8259,0.8261,124121.0
2008-12-09 02:38:00,0.8259,0.8263,0.8257,0.826,124121.0
2008-12-09 02:39:00,0.8259,0.8262,0.8259,0.8262,124121.0
2008-12-09 02:40:00,0.8263,0.8265,0.8261,0.8261,124121.0
2008-12-09 02:41:00,0.8262,0.8262,0.8261,0.8262,124121.0
2008-12-09 02:42:00,0.8261,0.8262,0.8259,0.8259,124121.0
2008-12-09 02:43:00,0.826,0.8263,0.826,0.8263,124121.0
2008-12-09 02:44:00,0.8262,0.8264,0.8261,0.8264,124121.0
2008-12-09 02:45:00,0.8265,0.8266,0.8263,0.8264,124121.0
2008-12-09 02:46:00,0.8265,0.8267,0.8265,0.8266,124121.0
2008-12-09 02:47:00,0.8265,0.8267,0.8265,0.8265,124121.0
2008-12-09 02:48:00,0.8266,0.8266,0.8252,0.8254,124121.0
2008-12-09 02:49:00,0.8253,0.8253,0.8248,0.8248,124121.0
2008-12-09 02:50:00,0.8247,0.8248,0.824,0.8247,124121.0
2008-12-09 02:51:00,0.8246,0.825,0.8244,0.8246,124121.0
2008-12-09 02:52:00,0.8245,0.8253,0.8245,0.8251,124121.0
2008-12-09 02:53:00,0.8252,0.8256,0.8248,0.8255,124121.0
2008-12-09 02:54:00,0.8254,0.8254,0.825,0.8251,124121.0
2008-12-09 02:55:00,0.8252,0.8255,0.8251,0.8252,124121.0
2008-12-09 02:56:00,0.8253,0.8253,0.8244,0.8249,124121.0
2008-12-09 02:57:00,0.8248,0.8248,0.8243,0.8245,124121.0
2008-12-09 02:58:00,0.8244,0.8244,0.8239,0.8239,124121.0
2008-12-09 02:59:00,0.8232,0.8243,0.8232,0.8241,124121.0
2008-12-09 03:00:00,0.8242,0.8244,0.8242,0.8244,124121.0
2008-12-09 03:01:00,0.8243,0.8243,0.8237,0.824,124121.0
2008-12-09 03:02:00,0.8239,0.8243,0.8239,0.8242,124121.0
2008-12-09 03:03:00,0.8241,0.8244,0.824,0.8241,124121.0
2008-12-09 03:04:00,0.8242,0.8246,0.8242,0.8245,124121.0
2008-12-09 03:05:00,0.8244,0.8244,0.8241,0.8241,124121.0
2008-12-09 03:06:00,0.824,0.8241,0.8238,0.8241,124121.0
2008-12-09 03:07:00,0.8242,0.8242,0.8242,0.8242,124121.0
2008-12-09 03:08:00,0.8243,0.8246,0.8242,0.8246,124121.0
2008-12-09 03:09:00,0.8247,0.8247,0.8244,0.8245,124121.0
2008-12-09 03:10:00,0.8246,0.8246,0.8243,0.8244,124121.0
2008-12-09 03:11:00,0.8243,0.8247,0.8243,0.8247,124121.0
2008-12-09 03:12:00,0.8246,0.8248,0.8244,0.8247,124121.0
2008-12-09 03:13:00,0.8246,0.8249,0.8246,0.8249,124121.0
2008-12-09 03:14:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-12-09 03:15:00,0.8252,0.8254,0.8252,0.8253,124121.0
2008-12-09 03:16:00,0.8252,0.8253,0.8252,0.8252,124121.0
2008-12-09 03:17:00,0.8253,0.8254,0.8249,0.8251,124121.0
2008-12-09 03:18:00,0.825,0.825,0.8247,0.8248,124121.0
2008-12-09 03:19:00,0.8247,0.8249,0.8247,0.8248,124121.0
2008-12-09 03:20:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-09 03:21:00,0.8248,0.8248,0.8247,0.8247,124121.0
2008-12-09 03:22:00,0.8246,0.8248,0.8243,0.8248,124121.0
2008-12-09 03:23:00,0.8249,0.8252,0.8248,0.8252,124121.0
2008-12-09 03:24:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-09 03:25:00,0.8251,0.8252,0.825,0.825,124121.0
2008-12-09 03:26:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-09 03:27:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-09 03:28:00,0.8252,0.8253,0.8251,0.8253,124121.0
2008-12-09 03:29:00,0.8252,0.8252,0.8249,0.8249,124121.0
2008-12-09 03:30:00,0.825,0.8251,0.825,0.8251,124121.0
2008-12-09 03:31:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-09 03:32:00,0.8251,0.8254,0.8251,0.8253,124121.0
2008-12-09 03:33:00,0.8252,0.8252,0.825,0.8252,124121.0
2008-12-09 03:34:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-09 03:35:00,0.8252,0.8252,0.8252,0.8252,124121.0
2008-12-09 03:36:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-09 03:37:00,0.8251,0.8252,0.825,0.825,124121.0
2008-12-09 03:38:00,0.8249,0.825,0.8249,0.8249,124121.0
2008-12-09 03:39:00,0.825,0.8252,0.8249,0.8252,124121.0
2008-12-09 03:40:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-09 03:41:00,0.8249,0.825,0.8249,0.8249,124121.0
2008-12-09 03:42:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-09 03:43:00,0.8254,0.8254,0.8253,0.8253,124121.0
2008-12-09 03:44:00,0.8254,0.8257,0.8253,0.8255,124121.0
2008-12-09 03:45:00,0.8256,0.8257,0.8255,0.8256,124121.0
2008-12-09 03:46:00,0.8257,0.8258,0.8255,0.8255,124121.0
2008-12-09 03:47:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-12-09 03:48:00,0.8253,0.8257,0.8252,0.8257,124121.0
2008-12-09 03:49:00,0.8256,0.8261,0.8256,0.8258,124121.0
2008-12-09 03:50:00,0.8259,0.8259,0.8257,0.8259,124121.0
2008-12-09 03:51:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-12-09 03:52:00,0.8257,0.8257,0.8254,0.8255,124121.0
2008-12-09 03:53:00,0.8254,0.8257,0.8254,0.8256,124121.0
2008-12-09 03:54:00,0.8257,0.8257,0.8257,0.8257,124121.0
2008-12-09 03:55:00,0.8258,0.8258,0.8255,0.8257,124121.0
2008-12-09 03:56:00,0.8256,0.8259,0.8255,0.8257,124121.0
2008-12-09 03:57:00,0.8256,0.8257,0.8255,0.8256,124121.0
2008-12-09 03:58:00,0.8257,0.8257,0.8255,0.8255,124121.0
2008-12-09 03:59:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-12-09 04:00:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-12-09 04:01:00,0.8255,0.8257,0.8254,0.8256,124121.0
2008-12-09 04:02:00,0.8257,0.8259,0.8257,0.8259,124121.0
2008-12-09 04:03:00,0.826,0.826,0.8257,0.8257,124121.0
2008-12-09 04:04:00,0.8258,0.8259,0.8256,0.8256,124121.0
2008-12-09 04:05:00,0.8255,0.8255,0.8253,0.8253,124121.0
2008-12-09 04:06:00,0.8252,0.8253,0.8244,0.8247,124121.0
2008-12-09 04:07:00,0.8248,0.8248,0.8237,0.824,124121.0
2008-12-09 04:08:00,0.8241,0.8246,0.824,0.8246,124121.0
2008-12-09 04:09:00,0.8245,0.8247,0.8245,0.8245,124121.0
2008-12-09 04:10:00,0.8244,0.8245,0.8244,0.8244,124121.0
2008-12-09 04:11:00,0.8245,0.8247,0.8243,0.8243,124121.0
2008-12-09 04:12:00,0.8244,0.8244,0.8241,0.8241,124121.0
2008-12-09 04:13:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-09 04:14:00,0.8242,0.8242,0.824,0.824,124121.0
2008-12-09 04:15:00,0.8241,0.8243,0.8241,0.8243,124121.0
2008-12-09 04:16:00,0.8245,0.8247,0.8243,0.8247,124121.0
2008-12-09 04:17:00,0.8248,0.8248,0.8245,0.8246,124121.0
2008-12-09 04:18:00,0.8247,0.8248,0.8242,0.8242,124121.0
2008-12-09 04:19:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-12-09 04:21:00,0.8242,0.8245,0.8241,0.8245,124121.0
2008-12-09 04:22:00,0.8244,0.8251,0.8244,0.8249,124121.0
2008-12-09 04:23:00,0.825,0.8252,0.825,0.8252,124121.0
2008-12-09 04:24:00,0.8251,0.8255,0.8251,0.8253,124121.0
2008-12-09 04:25:00,0.8252,0.8254,0.8251,0.8253,124121.0
2008-12-09 04:26:00,0.8252,0.8253,0.8246,0.8249,124121.0
2008-12-09 04:27:00,0.825,0.825,0.8243,0.8246,124121.0
2008-12-09 04:28:00,0.8247,0.8249,0.8246,0.8247,124121.0
2008-12-09 04:29:00,0.8246,0.8249,0.8246,0.8248,124121.0
2008-12-09 04:30:00,0.8247,0.8248,0.8242,0.8244,124121.0
2008-12-09 04:31:00,0.8245,0.8246,0.8244,0.8244,124121.0
2008-12-09 04:32:00,0.8243,0.8244,0.8243,0.8244,124121.0
2008-12-09 04:33:00,0.8246,0.8248,0.8245,0.8246,124121.0
2008-12-09 04:34:00,0.8245,0.8254,0.8242,0.8254,124121.0
2008-12-09 04:35:00,0.8253,0.8253,0.8251,0.8253,124121.0
2008-12-09 04:36:00,0.8252,0.8253,0.8252,0.8252,124121.0
2008-12-09 04:37:00,0.8251,0.8253,0.8246,0.8246,124121.0
2008-12-09 04:38:00,0.8245,0.8246,0.8241,0.8246,124121.0
2008-12-09 04:39:00,0.8247,0.8248,0.8242,0.8242,124121.0
2008-12-09 04:40:00,0.8241,0.8241,0.8239,0.824,124121.0
2008-12-09 04:41:00,0.8241,0.8241,0.824,0.8241,124121.0
2008-12-09 04:42:00,0.824,0.824,0.8238,0.8239,124121.0
2008-12-09 04:43:00,0.8238,0.824,0.8237,0.824,124121.0
2008-12-09 04:44:00,0.8239,0.8242,0.8234,0.8242,124121.0
2008-12-09 04:45:00,0.8241,0.8242,0.8238,0.8241,124121.0
2008-12-09 04:46:00,0.8242,0.8242,0.8239,0.8239,124121.0
2008-12-09 04:47:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-09 04:48:00,0.8239,0.8242,0.8239,0.8239,124121.0
2008-12-09 04:49:00,0.824,0.8243,0.8238,0.8243,124121.0
2008-12-09 04:50:00,0.8244,0.8244,0.8242,0.8242,124121.0
2008-12-09 04:51:00,0.8243,0.8243,0.824,0.824,124121.0
2008-12-09 04:52:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-09 04:53:00,0.8242,0.8243,0.8241,0.8242,124121.0
2008-12-09 04:54:00,0.824,0.8241,0.8239,0.8239,124121.0
2008-12-09 04:55:00,0.8238,0.8238,0.8236,0.8237,124121.0
2008-12-09 04:56:00,0.8238,0.8239,0.8234,0.8236,124121.0
2008-12-09 04:57:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-09 04:58:00,0.8237,0.824,0.8237,0.8239,124121.0
2008-12-09 04:59:00,0.824,0.8242,0.824,0.8242,124121.0
2008-12-09 05:00:00,0.8243,0.8244,0.8242,0.8242,124121.0
2008-12-09 05:01:00,0.8241,0.8241,0.8239,0.824,124121.0
2008-12-09 05:03:00,0.8239,0.8239,0.8238,0.8238,124121.0
2008-12-09 05:04:00,0.8239,0.8239,0.8238,0.8238,124121.0
2008-12-09 05:07:00,0.8239,0.8239,0.8238,0.8239,124121.0
2008-12-09 05:08:00,0.8238,0.8238,0.8236,0.8238,124121.0
2008-12-09 05:09:00,0.8237,0.8237,0.8233,0.8233,124121.0
2008-12-09 05:10:00,0.8234,0.8238,0.8234,0.8238,124121.0
2008-12-09 05:11:00,0.8237,0.8237,0.8235,0.8236,124121.0
2008-12-09 05:12:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-09 05:13:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-09 05:14:00,0.8237,0.8238,0.8236,0.8238,124121.0
2008-12-09 05:15:00,0.8237,0.8238,0.8236,0.8236,124121.0
2008-12-09 05:16:00,0.8237,0.8237,0.8236,0.8237,124121.0
2008-12-09 05:17:00,0.824,0.8242,0.824,0.8242,124121.0
2008-12-09 05:18:00,0.8243,0.8243,0.8241,0.8243,124121.0
2008-12-09 05:19:00,0.8244,0.8248,0.8243,0.8245,124121.0
2008-12-09 05:20:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-12-09 05:21:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-12-09 05:22:00,0.8246,0.8247,0.8245,0.8245,124121.0
2008-12-09 05:23:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-12-09 05:24:00,0.8248,0.8248,0.8246,0.8248,124121.0
2008-12-09 05:25:00,0.8249,0.8253,0.8247,0.8248,124121.0
2008-12-09 05:26:00,0.8247,0.8247,0.8244,0.8244,124121.0
2008-12-09 05:27:00,0.8243,0.8245,0.8237,0.8237,124121.0
2008-12-09 05:28:00,0.8238,0.8243,0.8236,0.8241,124121.0
2008-12-09 05:29:00,0.824,0.824,0.8237,0.8237,124121.0
2008-12-09 05:30:00,0.8236,0.8236,0.8234,0.8236,124121.0
2008-12-09 05:31:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-12-09 05:32:00,0.8237,0.824,0.8237,0.8239,124121.0
2008-12-09 05:33:00,0.824,0.8241,0.8239,0.824,124121.0
2008-12-09 05:34:00,0.8241,0.8242,0.824,0.824,124121.0
2008-12-09 05:35:00,0.8238,0.8243,0.8238,0.8242,124121.0
2008-12-09 05:36:00,0.8243,0.8244,0.824,0.8241,124121.0
2008-12-09 05:37:00,0.8242,0.8242,0.8238,0.8239,124121.0
2008-12-09 05:38:00,0.8237,0.8241,0.8237,0.8239,124121.0
2008-12-09 05:40:00,0.8238,0.8239,0.8233,0.8234,124121.0
2008-12-09 05:41:00,0.8233,0.8234,0.8233,0.8234,124121.0
2008-12-09 05:42:00,0.8235,0.8236,0.8229,0.8229,124121.0
2008-12-09 05:43:00,0.8227,0.8227,0.8223,0.8223,124121.0
2008-12-09 05:44:00,0.8224,0.8224,0.8219,0.8219,124121.0
2008-12-09 05:45:00,0.822,0.8227,0.822,0.8227,124121.0
2008-12-09 05:46:00,0.8229,0.8233,0.8229,0.8231,124121.0
2008-12-09 05:47:00,0.823,0.8231,0.8227,0.8228,124121.0
2008-12-09 05:48:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-09 05:49:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-09 05:50:00,0.8229,0.8231,0.8229,0.8229,124121.0
2008-12-09 05:51:00,0.8228,0.8228,0.8222,0.8222,124121.0
2008-12-09 05:52:00,0.8223,0.8223,0.8222,0.8223,124121.0
2008-12-09 05:53:00,0.8224,0.8226,0.8222,0.8222,124121.0
2008-12-09 05:54:00,0.822,0.8227,0.822,0.8227,124121.0
2008-12-09 05:55:00,0.8226,0.8227,0.8225,0.8226,124121.0
2008-12-09 05:56:00,0.8225,0.8225,0.8221,0.8224,124121.0
2008-12-09 05:57:00,0.8223,0.8226,0.8218,0.8226,124121.0
2008-12-09 05:58:00,0.8227,0.8227,0.8225,0.8227,124121.0
2008-12-09 05:59:00,0.8226,0.8226,0.8224,0.8224,124121.0
2008-12-09 06:00:00,0.8224,0.8225,0.8223,0.8223,124121.0
2008-12-09 06:01:00,0.8222,0.8225,0.8222,0.8224,124121.0
2008-12-09 06:02:00,0.8223,0.8225,0.8223,0.8225,124121.0
2008-12-09 06:03:00,0.8224,0.8225,0.8224,0.8225,124121.0
2008-12-09 06:04:00,0.8226,0.8227,0.8225,0.8225,124121.0
2008-12-09 06:05:00,0.8226,0.823,0.8225,0.823,124121.0
2008-12-09 06:06:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-09 06:07:00,0.8229,0.8229,0.8228,0.8228,124121.0
2008-12-09 06:08:00,0.8227,0.8228,0.8226,0.8226,124121.0
2008-12-09 06:09:00,0.8227,0.8227,0.8225,0.8227,124121.0
2008-12-09 06:10:00,0.8228,0.8228,0.8227,0.8227,124121.0
2008-12-09 06:11:00,0.8228,0.8229,0.8227,0.8229,124121.0
2008-12-09 06:12:00,0.823,0.8233,0.8229,0.8232,124121.0
2008-12-09 06:13:00,0.8233,0.824,0.8233,0.8237,124121.0
2008-12-09 06:14:00,0.8236,0.8236,0.8233,0.8235,124121.0
2008-12-09 06:15:00,0.8236,0.8236,0.8234,0.8235,124121.0
2008-12-09 06:16:00,0.8234,0.8235,0.8232,0.8235,124121.0
2008-12-09 06:17:00,0.8234,0.8234,0.823,0.8231,124121.0
2008-12-09 06:18:00,0.823,0.8232,0.823,0.823,124121.0
2008-12-09 06:19:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-09 06:20:00,0.8229,0.8229,0.8224,0.8225,124121.0
2008-12-09 06:21:00,0.8226,0.8227,0.8223,0.8224,124121.0
2008-12-09 06:22:00,0.8225,0.8225,0.8218,0.8218,124121.0
2008-12-09 06:23:00,0.8217,0.8218,0.8216,0.8216,124121.0
2008-12-09 06:24:00,0.8215,0.8215,0.8213,0.8213,124121.0
2008-12-09 06:25:00,0.8212,0.8213,0.8208,0.8208,124121.0
2008-12-09 06:26:00,0.8209,0.8212,0.8208,0.8211,124121.0
2008-12-09 06:27:00,0.821,0.8211,0.8206,0.8206,124121.0
2008-12-09 06:28:00,0.8205,0.8205,0.8201,0.8201,124121.0
2008-12-09 06:29:00,0.8202,0.8207,0.8202,0.8205,124121.0
2008-12-09 06:30:00,0.8207,0.8209,0.8204,0.8204,124121.0
2008-12-09 06:31:00,0.8205,0.821,0.8205,0.8209,124121.0
2008-12-09 06:32:00,0.821,0.8215,0.8207,0.8209,124121.0
2008-12-09 06:33:00,0.821,0.8212,0.8209,0.8211,124121.0
2008-12-09 06:34:00,0.8213,0.8213,0.8209,0.821,124121.0
2008-12-09 06:35:00,0.8209,0.821,0.8207,0.821,124121.0
2008-12-09 06:36:00,0.8211,0.8212,0.821,0.821,124121.0
2008-12-09 06:37:00,0.8211,0.822,0.8211,0.8212,124121.0
2008-12-09 06:38:00,0.8213,0.8219,0.8213,0.8214,124121.0
2008-12-09 06:39:00,0.8213,0.8213,0.8212,0.8212,124121.0
2008-12-09 06:40:00,0.8213,0.8213,0.8202,0.8203,124121.0
2008-12-09 06:41:00,0.8204,0.8204,0.8201,0.8201,124121.0
2008-12-09 06:42:00,0.82,0.82,0.8197,0.8198,124121.0
2008-12-09 06:43:00,0.8199,0.8203,0.8199,0.8203,124121.0
2008-12-09 06:44:00,0.8204,0.8211,0.8204,0.8208,124121.0
2008-12-09 06:45:00,0.8207,0.8207,0.8205,0.8207,124121.0
2008-12-09 06:46:00,0.8206,0.8209,0.8206,0.8208,124121.0
2008-12-09 06:47:00,0.8209,0.821,0.8203,0.8205,124121.0
2008-12-09 06:48:00,0.8206,0.8207,0.8203,0.8203,124121.0
2008-12-09 06:49:00,0.8202,0.8204,0.8201,0.8203,124121.0
2008-12-09 06:50:00,0.8202,0.8207,0.8202,0.8206,124121.0
2008-12-09 06:51:00,0.8205,0.8209,0.8205,0.8209,124121.0
2008-12-09 06:52:00,0.8208,0.8209,0.8203,0.8207,124121.0
2008-12-09 06:53:00,0.8208,0.8209,0.8207,0.8207,124121.0
2008-12-09 06:54:00,0.8206,0.8207,0.8205,0.8206,124121.0
2008-12-09 06:55:00,0.8207,0.8207,0.8202,0.8205,124121.0
2008-12-09 06:56:00,0.8206,0.8207,0.8203,0.8205,124121.0
2008-12-09 06:57:00,0.8204,0.8204,0.8201,0.8203,124121.0
2008-12-09 06:58:00,0.8202,0.8208,0.8202,0.8207,124121.0
2008-12-09 06:59:00,0.8208,0.8215,0.8204,0.8215,124121.0
2008-12-09 07:00:00,0.8214,0.8215,0.8213,0.8214,124121.0
2008-12-09 07:01:00,0.8213,0.8213,0.8201,0.8206,124121.0
2008-12-09 07:02:00,0.8207,0.8209,0.8205,0.8207,124121.0
2008-12-09 07:03:00,0.8208,0.8208,0.8206,0.8208,124121.0
2008-12-09 07:04:00,0.8207,0.821,0.8207,0.821,124121.0
2008-12-09 07:05:00,0.8211,0.8215,0.8209,0.8215,124121.0
2008-12-09 07:06:00,0.8214,0.8215,0.8211,0.8212,124121.0
2008-12-09 07:07:00,0.8209,0.8214,0.8208,0.8214,124121.0
2008-12-09 07:08:00,0.8213,0.8214,0.8212,0.8212,124121.0
2008-12-09 07:09:00,0.8213,0.8213,0.8213,0.8213,124121.0
2008-12-09 07:10:00,0.8212,0.8213,0.8212,0.8213,124121.0
2008-12-09 07:11:00,0.8212,0.8217,0.8212,0.8215,124121.0
2008-12-09 07:12:00,0.8216,0.8218,0.8216,0.8218,124121.0
2008-12-09 07:13:00,0.8221,0.8221,0.8217,0.8217,124121.0
2008-12-09 07:14:00,0.8216,0.8216,0.8215,0.8215,124121.0
2008-12-09 07:15:00,0.8214,0.8215,0.8213,0.8214,124121.0
2008-12-09 07:16:00,0.8215,0.8215,0.8207,0.8212,124121.0
2008-12-09 07:17:00,0.8213,0.8214,0.8211,0.8212,124121.0
2008-12-09 07:18:00,0.8213,0.8214,0.8211,0.8213,124121.0
2008-12-09 07:19:00,0.8214,0.8217,0.8213,0.8214,124121.0
2008-12-09 07:20:00,0.8213,0.8214,0.8213,0.8213,124121.0
2008-12-09 07:21:00,0.8214,0.8214,0.8212,0.8214,124121.0
2008-12-09 07:22:00,0.8213,0.8213,0.8213,0.8213,124121.0
2008-12-09 07:23:00,0.8214,0.8215,0.8214,0.8215,124121.0
2008-12-09 07:24:00,0.8214,0.8215,0.8213,0.8215,124121.0
2008-12-09 07:25:00,0.8214,0.8222,0.8211,0.8219,124121.0
2008-12-09 07:26:00,0.8221,0.8221,0.8214,0.8217,124121.0
2008-12-09 07:27:00,0.8216,0.8216,0.8213,0.8215,124121.0
2008-12-09 07:28:00,0.8216,0.8218,0.8214,0.8214,124121.0
2008-12-09 07:29:00,0.8216,0.8216,0.8213,0.8213,124121.0
2008-12-09 07:30:00,0.8214,0.8214,0.8213,0.8213,124121.0
2008-12-09 07:31:00,0.8214,0.8216,0.8213,0.8214,124121.0
2008-12-09 07:32:00,0.8215,0.8215,0.8215,0.8215,124121.0
2008-12-09 07:33:00,0.8213,0.8215,0.8213,0.8215,124121.0
2008-12-09 07:34:00,0.8216,0.8218,0.8216,0.8216,124121.0
2008-12-09 07:35:00,0.8215,0.8215,0.8211,0.8212,124121.0
2008-12-09 07:36:00,0.8213,0.8214,0.8213,0.8214,124121.0
2008-12-09 07:37:00,0.8213,0.8214,0.821,0.821,124121.0
2008-12-09 07:38:00,0.8211,0.8212,0.821,0.8212,124121.0
2008-12-09 07:39:00,0.8213,0.8214,0.8211,0.8212,124121.0
2008-12-09 07:40:00,0.8213,0.8215,0.8213,0.8215,124121.0
2008-12-09 07:41:00,0.8217,0.8217,0.8213,0.8213,124121.0
2008-12-09 07:42:00,0.8212,0.8212,0.8212,0.8212,124121.0
2008-12-09 07:43:00,0.8213,0.8213,0.8212,0.8212,124121.0
2008-12-09 07:44:00,0.8213,0.8213,0.8212,0.8212,124121.0
2008-12-09 07:45:00,0.8211,0.8211,0.8208,0.821,124121.0
2008-12-09 07:46:00,0.8211,0.8212,0.8211,0.8212,124121.0
2008-12-09 07:47:00,0.8213,0.8214,0.8212,0.8213,124121.0
2008-12-09 07:48:00,0.8214,0.8214,0.8213,0.8214,124121.0
2008-12-09 07:49:00,0.8217,0.8217,0.8214,0.8217,124121.0
2008-12-09 07:50:00,0.8216,0.8222,0.8213,0.8214,124121.0
2008-12-09 07:51:00,0.8213,0.8215,0.8212,0.8215,124121.0
2008-12-09 07:52:00,0.8214,0.8217,0.8214,0.8217,124121.0
2008-12-09 07:53:00,0.8218,0.822,0.8218,0.822,124121.0
2008-12-09 07:54:00,0.8219,0.8223,0.8217,0.8223,124121.0
2008-12-09 07:55:00,0.8222,0.8223,0.8213,0.8217,124121.0
2008-12-09 07:56:00,0.8218,0.822,0.8212,0.8213,124121.0
2008-12-09 07:57:00,0.8215,0.8215,0.8212,0.8213,124121.0
2008-12-09 07:58:00,0.8215,0.8215,0.8212,0.8213,124121.0
2008-12-09 07:59:00,0.8214,0.8214,0.8208,0.8213,124121.0
2008-12-09 08:00:00,0.8212,0.8212,0.821,0.8211,124121.0
2008-12-09 08:01:00,0.8209,0.821,0.8206,0.8206,124121.0
2008-12-09 08:02:00,0.8207,0.8207,0.8201,0.8206,124121.0
2008-12-09 08:03:00,0.8207,0.8207,0.8202,0.8203,124121.0
2008-12-09 08:04:00,0.8204,0.8206,0.8201,0.8201,124121.0
2008-12-09 08:05:00,0.8202,0.8203,0.8202,0.8202,124121.0
2008-12-09 08:06:00,0.8204,0.8204,0.8201,0.8201,124121.0
2008-12-09 08:07:00,0.8202,0.8204,0.8194,0.8197,124121.0
2008-12-09 08:08:00,0.8195,0.8205,0.8194,0.8204,124121.0
2008-12-09 08:09:00,0.8203,0.8204,0.8202,0.8203,124121.0
2008-12-09 08:10:00,0.8204,0.8204,0.8201,0.8203,124121.0
2008-12-09 08:11:00,0.8204,0.8204,0.8202,0.8203,124121.0
2008-12-09 08:12:00,0.8202,0.8207,0.8202,0.8205,124121.0
2008-12-09 08:13:00,0.8204,0.8205,0.8203,0.8203,124121.0
2008-12-09 08:14:00,0.8202,0.8202,0.82,0.8201,124121.0
2008-12-09 08:15:00,0.82,0.8202,0.82,0.8202,124121.0
2008-12-09 08:16:00,0.8204,0.821,0.8194,0.8201,124121.0
2008-12-09 08:17:00,0.8202,0.8205,0.8198,0.8201,124121.0
2008-12-09 08:18:00,0.8202,0.8202,0.8201,0.8201,124121.0
2008-12-09 08:19:00,0.82,0.8204,0.82,0.8204,124121.0
2008-12-09 08:20:00,0.8203,0.8212,0.8202,0.8208,124121.0
2008-12-09 08:21:00,0.821,0.8212,0.8209,0.821,124121.0
2008-12-09 08:22:00,0.8209,0.8209,0.8204,0.8205,124121.0
2008-12-09 08:23:00,0.8204,0.8204,0.8201,0.8203,124121.0
2008-12-09 08:24:00,0.8204,0.8209,0.8203,0.8208,124121.0
2008-12-09 08:25:00,0.8207,0.8208,0.8207,0.8208,124121.0
2008-12-09 08:26:00,0.821,0.821,0.8207,0.8208,124121.0
2008-12-09 08:27:00,0.8209,0.8217,0.8209,0.8217,124121.0
2008-12-09 08:28:00,0.8218,0.8218,0.8208,0.8208,124121.0
2008-12-09 08:29:00,0.8206,0.8208,0.8204,0.8204,124121.0
2008-12-09 08:30:00,0.8205,0.8208,0.8205,0.8207,124121.0
2008-12-09 08:31:00,0.8208,0.8213,0.8207,0.8207,124121.0
2008-12-09 08:32:00,0.8206,0.8209,0.8205,0.8209,124121.0
2008-12-09 08:33:00,0.821,0.8211,0.8207,0.8208,124121.0
2008-12-09 08:34:00,0.8207,0.8209,0.8205,0.8208,124121.0
2008-12-09 08:35:00,0.8209,0.8209,0.8203,0.8205,124121.0
2008-12-09 08:36:00,0.8203,0.8204,0.8198,0.8199,124121.0
2008-12-09 08:37:00,0.8198,0.8205,0.8198,0.8205,124121.0
2008-12-09 08:38:00,0.8207,0.8208,0.8203,0.8206,124121.0
2008-12-09 08:39:00,0.8203,0.8205,0.82,0.8204,124121.0
2008-12-09 08:40:00,0.8205,0.8209,0.8204,0.8209,124121.0
2008-12-09 08:41:00,0.8207,0.8211,0.8203,0.8209,124121.0
2008-12-09 08:42:00,0.8211,0.8214,0.8208,0.8208,124121.0
2008-12-09 08:43:00,0.8207,0.8207,0.8201,0.8205,124121.0
2008-12-09 08:44:00,0.8206,0.8206,0.8202,0.8204,124121.0
2008-12-09 08:45:00,0.8203,0.8204,0.8199,0.8199,124121.0
2008-12-09 08:46:00,0.8198,0.8198,0.8193,0.8193,124121.0
2008-12-09 08:47:00,0.8194,0.8195,0.8191,0.8195,124121.0
2008-12-09 08:48:00,0.8194,0.8195,0.8193,0.8195,124121.0
2008-12-09 08:49:00,0.8196,0.8196,0.8193,0.8196,124121.0
2008-12-09 08:50:00,0.8195,0.8197,0.8194,0.8196,124121.0
2008-12-09 08:51:00,0.8197,0.8198,0.8194,0.8198,124121.0
2008-12-09 08:52:00,0.8199,0.8201,0.8198,0.8198,124121.0
2008-12-09 08:53:00,0.8197,0.821,0.8197,0.8204,124121.0
2008-12-09 08:54:00,0.8201,0.8202,0.8194,0.8195,124121.0
2008-12-09 08:55:00,0.8197,0.82,0.8196,0.8199,124121.0
2008-12-09 08:56:00,0.8198,0.82,0.8197,0.82,124121.0
2008-12-09 08:57:00,0.8201,0.8203,0.8201,0.8203,124121.0
2008-12-09 08:58:00,0.8202,0.8205,0.82,0.82,124121.0
2008-12-09 08:59:00,0.8201,0.8201,0.8195,0.8196,124121.0
2008-12-09 09:00:00,0.8197,0.8199,0.8195,0.8199,124121.0
2008-12-09 09:01:00,0.82,0.82,0.819,0.8194,124121.0
2008-12-09 09:02:00,0.8195,0.8202,0.8191,0.82,124121.0
2008-12-09 09:03:00,0.8199,0.8207,0.8199,0.8207,124121.0
2008-12-09 09:04:00,0.8206,0.8213,0.8204,0.8212,124121.0
2008-12-09 09:05:00,0.8211,0.8212,0.8207,0.8211,124121.0
2008-12-09 09:06:00,0.821,0.821,0.8203,0.8204,124121.0
2008-12-09 09:07:00,0.8205,0.8205,0.8196,0.8197,124121.0
2008-12-09 09:08:00,0.8198,0.8198,0.8194,0.8195,124121.0
2008-12-09 09:09:00,0.8194,0.8196,0.8193,0.8196,124121.0
2008-12-09 09:10:00,0.8197,0.8198,0.8194,0.8194,124121.0
2008-12-09 09:11:00,0.8193,0.8193,0.8182,0.8191,124121.0
2008-12-09 09:12:00,0.8193,0.8193,0.8178,0.8178,124121.0
2008-12-09 09:13:00,0.8176,0.818,0.8174,0.8179,124121.0
2008-12-09 09:14:00,0.8177,0.8177,0.8166,0.8168,124121.0
2008-12-09 09:15:00,0.8169,0.8169,0.8161,0.8163,124121.0
2008-12-09 09:16:00,0.8162,0.8169,0.8162,0.8164,124121.0
2008-12-09 09:17:00,0.8166,0.8166,0.8162,0.8162,124121.0
2008-12-09 09:18:00,0.8163,0.8166,0.8162,0.8163,124121.0
2008-12-09 09:19:00,0.8162,0.8163,0.8157,0.816,124121.0
2008-12-09 09:20:00,0.8159,0.8164,0.8157,0.8157,124121.0
2008-12-09 09:21:00,0.8158,0.8164,0.8158,0.8163,124121.0
2008-12-09 09:22:00,0.8162,0.8167,0.8161,0.8165,124121.0
2008-12-09 09:23:00,0.8164,0.8167,0.8163,0.8163,124121.0
2008-12-09 09:24:00,0.8164,0.8167,0.8161,0.8167,124121.0
2008-12-09 09:25:00,0.8168,0.817,0.8162,0.8167,124121.0
2008-12-09 09:26:00,0.8168,0.8168,0.8164,0.8166,124121.0
2008-12-09 09:27:00,0.8164,0.8168,0.8164,0.8166,124121.0
2008-12-09 09:28:00,0.8167,0.8169,0.8163,0.8165,124121.0
2008-12-09 09:29:00,0.8163,0.8163,0.8159,0.8159,124121.0
2008-12-09 09:30:00,0.8161,0.8161,0.8156,0.816,124121.0
2008-12-09 09:31:00,0.8161,0.8161,0.8159,0.816,124121.0
2008-12-09 09:32:00,0.8159,0.8159,0.8157,0.8158,124121.0
2008-12-09 09:33:00,0.8159,0.8161,0.8157,0.8158,124121.0
2008-12-09 09:34:00,0.8159,0.8159,0.8152,0.8156,124121.0
2008-12-09 09:35:00,0.8154,0.8154,0.8147,0.8147,124121.0
2008-12-09 09:36:00,0.8146,0.8148,0.8143,0.8143,124121.0
2008-12-09 09:37:00,0.8145,0.8151,0.8142,0.815,124121.0
2008-12-09 09:38:00,0.8151,0.8162,0.8149,0.8158,124121.0
2008-12-09 09:39:00,0.8157,0.8159,0.8154,0.8156,124121.0
2008-12-09 09:40:00,0.8157,0.8167,0.8157,0.8167,124121.0
2008-12-09 09:41:00,0.8166,0.8174,0.8166,0.8174,124121.0
2008-12-09 09:42:00,0.8173,0.8178,0.8172,0.8177,124121.0
2008-12-09 09:43:00,0.8175,0.819,0.8173,0.8182,124121.0
2008-12-09 09:44:00,0.8181,0.8181,0.8176,0.8181,124121.0
2008-12-09 09:45:00,0.818,0.8184,0.818,0.8184,124121.0
2008-12-09 09:46:00,0.8185,0.8194,0.8183,0.8191,124121.0
2008-12-09 09:47:00,0.8192,0.8196,0.8187,0.8187,124121.0
2008-12-09 09:48:00,0.8184,0.8188,0.818,0.8185,124121.0
2008-12-09 09:49:00,0.8184,0.8187,0.8184,0.8187,124121.0
2008-12-09 09:50:00,0.8186,0.8186,0.8183,0.8183,124121.0
2008-12-09 09:51:00,0.8184,0.8192,0.8183,0.8192,124121.0
2008-12-09 09:52:00,0.8193,0.8193,0.8192,0.8192,124121.0
2008-12-09 09:53:00,0.8191,0.8197,0.8191,0.8196,124121.0
2008-12-09 09:54:00,0.8197,0.8197,0.8193,0.8193,124121.0
2008-12-09 09:55:00,0.8194,0.8199,0.8193,0.8199,124121.0
2008-12-09 09:56:00,0.8198,0.8199,0.8194,0.8198,124121.0
2008-12-09 09:57:00,0.8197,0.8198,0.8193,0.8197,124121.0
2008-12-09 09:58:00,0.8198,0.8199,0.8192,0.8199,124121.0
2008-12-09 09:59:00,0.8195,0.8204,0.8195,0.8204,124121.0
2008-12-09 10:00:00,0.8203,0.8203,0.8193,0.8201,124121.0
2008-12-09 10:01:00,0.82,0.8202,0.8197,0.8201,124121.0
2008-12-09 10:02:00,0.8202,0.8205,0.82,0.82,124121.0
2008-12-09 10:03:00,0.8201,0.8201,0.8198,0.8199,124121.0
2008-12-09 10:04:00,0.8198,0.8204,0.8196,0.8204,124121.0
2008-12-09 10:05:00,0.8203,0.8205,0.8201,0.8203,124121.0
2008-12-09 10:06:00,0.8202,0.8207,0.8199,0.8207,124121.0
2008-12-09 10:07:00,0.8206,0.8209,0.8203,0.8207,124121.0
2008-12-09 10:08:00,0.8208,0.821,0.8203,0.8204,124121.0
2008-12-09 10:09:00,0.8205,0.8207,0.8198,0.82,124121.0
2008-12-09 10:10:00,0.8201,0.8209,0.8201,0.8208,124121.0
2008-12-09 10:11:00,0.8209,0.8209,0.8204,0.8207,124121.0
2008-12-09 10:12:00,0.8206,0.8208,0.8199,0.8199,124121.0
2008-12-09 10:13:00,0.8197,0.8203,0.8196,0.8203,124121.0
2008-12-09 10:14:00,0.8204,0.8205,0.8201,0.8201,124121.0
2008-12-09 10:15:00,0.82,0.8203,0.8197,0.82,124121.0
2008-12-09 10:16:00,0.8199,0.8199,0.8192,0.8196,124121.0
2008-12-09 10:17:00,0.8197,0.8204,0.8197,0.82,124121.0
2008-12-09 10:18:00,0.8199,0.821,0.8196,0.821,124121.0
2008-12-09 10:19:00,0.8209,0.8209,0.8202,0.8208,124121.0
2008-12-09 10:20:00,0.8207,0.8212,0.8204,0.8208,124121.0
2008-12-09 10:21:00,0.8207,0.8211,0.8201,0.821,124121.0
2008-12-09 10:22:00,0.8209,0.8213,0.8208,0.8208,124121.0
2008-12-09 10:23:00,0.8207,0.8209,0.8204,0.8204,124121.0
2008-12-09 10:24:00,0.8202,0.8203,0.8197,0.82,124121.0
2008-12-09 10:25:00,0.8203,0.8209,0.8202,0.8207,124121.0
2008-12-09 10:26:00,0.8206,0.8206,0.8201,0.8202,124121.0
2008-12-09 10:27:00,0.8201,0.8206,0.82,0.8205,124121.0
2008-12-09 10:28:00,0.8204,0.8208,0.8202,0.8208,124121.0
2008-12-09 10:29:00,0.8207,0.8208,0.8202,0.8202,124121.0
2008-12-09 10:30:00,0.8204,0.8207,0.8202,0.8207,124121.0
2008-12-09 10:31:00,0.8206,0.8211,0.8205,0.8211,124121.0
2008-12-09 10:32:00,0.821,0.8218,0.821,0.8215,124121.0
2008-12-09 10:33:00,0.8214,0.8225,0.8214,0.8223,124121.0
2008-12-09 10:34:00,0.8222,0.8223,0.8218,0.8218,124121.0
2008-12-09 10:35:00,0.8217,0.8218,0.8215,0.8215,124121.0
2008-12-09 10:36:00,0.8214,0.8221,0.8213,0.8221,124121.0
2008-12-09 10:37:00,0.822,0.822,0.8215,0.822,124121.0
2008-12-09 10:38:00,0.8221,0.8221,0.8217,0.8219,124121.0
2008-12-09 10:39:00,0.822,0.822,0.8215,0.8215,124121.0
2008-12-09 10:40:00,0.8214,0.8219,0.8212,0.8213,124121.0
2008-12-09 10:41:00,0.8214,0.8215,0.8212,0.8213,124121.0
2008-12-09 10:42:00,0.8212,0.8213,0.8209,0.8211,124121.0
2008-12-09 10:43:00,0.8212,0.8212,0.8209,0.8211,124121.0
2008-12-09 10:44:00,0.8212,0.8213,0.8209,0.821,124121.0
2008-12-09 10:45:00,0.8211,0.8213,0.821,0.8213,124121.0
2008-12-09 10:46:00,0.8215,0.8223,0.8215,0.8221,124121.0
2008-12-09 10:47:00,0.822,0.8221,0.8217,0.8218,124121.0
2008-12-09 10:48:00,0.8217,0.8218,0.8217,0.8218,124121.0
2008-12-09 10:49:00,0.8219,0.8219,0.8218,0.8219,124121.0
2008-12-09 10:50:00,0.8218,0.8218,0.8216,0.8217,124121.0
2008-12-09 10:51:00,0.8219,0.8219,0.8216,0.8217,124121.0
2008-12-09 10:52:00,0.8216,0.8216,0.8214,0.8215,124121.0
2008-12-09 10:53:00,0.8214,0.8217,0.8214,0.8217,124121.0
2008-12-09 10:54:00,0.8218,0.8218,0.8214,0.8215,124121.0
2008-12-09 10:55:00,0.8216,0.8217,0.8215,0.8217,124121.0
2008-12-09 10:56:00,0.8215,0.8219,0.8214,0.8216,124121.0
2008-12-09 10:57:00,0.8218,0.8218,0.8214,0.8214,124121.0
2008-12-09 10:58:00,0.8215,0.8217,0.8214,0.8215,124121.0
2008-12-09 10:59:00,0.8217,0.8218,0.8215,0.8216,124121.0
2008-12-09 11:00:00,0.8215,0.822,0.8215,0.822,124121.0
2008-12-09 11:01:00,0.8219,0.8221,0.8215,0.8216,124121.0
2008-12-09 11:02:00,0.8217,0.8222,0.8217,0.8222,124121.0
2008-12-09 11:03:00,0.8223,0.8231,0.8223,0.8229,124121.0
2008-12-09 11:04:00,0.8228,0.8231,0.8226,0.8229,124121.0
2008-12-09 11:05:00,0.8228,0.8228,0.8224,0.8224,124121.0
2008-12-09 11:06:00,0.8225,0.8229,0.8225,0.8227,124121.0
2008-12-09 11:07:00,0.8225,0.8225,0.8221,0.8223,124121.0
2008-12-09 11:08:00,0.8224,0.8224,0.8217,0.8222,124121.0
2008-12-09 11:09:00,0.8221,0.8222,0.8217,0.8217,124121.0
2008-12-09 11:10:00,0.8216,0.8219,0.8215,0.8217,124121.0
2008-12-09 11:11:00,0.8219,0.8221,0.8218,0.8219,124121.0
2008-12-09 11:12:00,0.8218,0.822,0.8216,0.8217,124121.0
2008-12-09 11:13:00,0.8216,0.8216,0.8211,0.8213,124121.0
2008-12-09 11:14:00,0.8215,0.8215,0.8212,0.8212,124121.0
2008-12-09 11:15:00,0.8211,0.8212,0.8209,0.8212,124121.0
2008-12-09 11:16:00,0.8211,0.8215,0.8211,0.8212,124121.0
2008-12-09 11:17:00,0.8213,0.8214,0.8212,0.8214,124121.0
2008-12-09 11:18:00,0.8217,0.8217,0.8217,0.8217,124121.0
2008-12-09 11:19:00,0.8219,0.8223,0.8219,0.8223,124121.0
2008-12-09 11:20:00,0.8224,0.8229,0.8224,0.8227,124121.0
2008-12-09 11:21:00,0.8228,0.823,0.8227,0.8228,124121.0
2008-12-09 11:22:00,0.8227,0.8228,0.8224,0.8226,124121.0
2008-12-09 11:23:00,0.8225,0.8228,0.8225,0.8227,124121.0
2008-12-09 11:24:00,0.8228,0.8229,0.8227,0.8229,124121.0
2008-12-09 11:25:00,0.8228,0.8232,0.8228,0.8232,124121.0
2008-12-09 11:26:00,0.8231,0.8234,0.8231,0.8231,124121.0
2008-12-09 11:27:00,0.8232,0.8233,0.8232,0.8233,124121.0
2008-12-09 11:28:00,0.8232,0.8234,0.8231,0.8233,124121.0
2008-12-09 11:29:00,0.8232,0.8233,0.8232,0.8232,124121.0
2008-12-09 11:30:00,0.8231,0.8232,0.8227,0.823,124121.0
2008-12-09 11:31:00,0.8229,0.823,0.8228,0.8229,124121.0
2008-12-09 11:32:00,0.8228,0.8232,0.8227,0.8232,124121.0
2008-12-09 11:33:00,0.8231,0.8233,0.8228,0.8233,124121.0
2008-12-09 11:34:00,0.8232,0.8233,0.8229,0.823,124121.0
2008-12-09 11:35:00,0.8231,0.8234,0.8229,0.8234,124121.0
2008-12-09 11:36:00,0.8235,0.8237,0.8232,0.8237,124121.0
2008-12-09 11:37:00,0.8236,0.8238,0.823,0.8231,124121.0
2008-12-09 11:38:00,0.8229,0.8229,0.8217,0.8222,124121.0
2008-12-09 11:39:00,0.8219,0.8227,0.8219,0.8224,124121.0
2008-12-09 11:40:00,0.8228,0.823,0.8226,0.823,124121.0
2008-12-09 11:41:00,0.8229,0.823,0.8225,0.8225,124121.0
2008-12-09 11:42:00,0.8224,0.8228,0.8221,0.8221,124121.0
2008-12-09 11:43:00,0.822,0.8229,0.822,0.8228,124121.0
2008-12-09 11:44:00,0.8227,0.8231,0.8227,0.8229,124121.0
2008-12-09 11:45:00,0.8228,0.8233,0.8226,0.8227,124121.0
2008-12-09 11:46:00,0.8228,0.8232,0.8225,0.8232,124121.0
2008-12-09 11:47:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-12-09 11:48:00,0.823,0.8238,0.8229,0.8238,124121.0
2008-12-09 11:49:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-12-09 11:50:00,0.824,0.8241,0.824,0.8241,124121.0
2008-12-09 11:51:00,0.824,0.8243,0.8238,0.8242,124121.0
2008-12-09 11:52:00,0.8243,0.8246,0.8243,0.8244,124121.0
2008-12-09 11:53:00,0.8243,0.8246,0.8239,0.8244,124121.0
2008-12-09 11:54:00,0.8245,0.8246,0.8243,0.8243,124121.0
2008-12-09 11:55:00,0.8244,0.8244,0.8239,0.8239,124121.0
2008-12-09 11:56:00,0.8238,0.8239,0.8237,0.8238,124121.0
2008-12-09 11:57:00,0.8239,0.8239,0.8231,0.8233,124121.0
2008-12-09 11:58:00,0.8232,0.8235,0.8232,0.8235,124121.0
2008-12-09 11:59:00,0.8239,0.8241,0.8238,0.8238,124121.0
2008-12-09 12:00:00,0.8237,0.8244,0.8235,0.8244,124121.0
2008-12-09 12:01:00,0.8243,0.825,0.8241,0.825,124121.0
2008-12-09 12:02:00,0.8249,0.825,0.8243,0.8243,124121.0
2008-12-09 12:03:00,0.8244,0.8251,0.824,0.825,124121.0
2008-12-09 12:04:00,0.8249,0.8251,0.8244,0.8247,124121.0
2008-12-09 12:05:00,0.8246,0.8249,0.8242,0.8247,124121.0
2008-12-09 12:06:00,0.8248,0.8248,0.8241,0.8242,124121.0
2008-12-09 12:07:00,0.8241,0.8242,0.8235,0.8238,124121.0
2008-12-09 12:08:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-09 12:09:00,0.8236,0.824,0.8235,0.8239,124121.0
2008-12-09 12:10:00,0.824,0.824,0.8234,0.8236,124121.0
2008-12-09 12:11:00,0.8237,0.8238,0.8233,0.8237,124121.0
2008-12-09 12:12:00,0.8236,0.8241,0.8236,0.824,124121.0
2008-12-09 12:13:00,0.8241,0.8241,0.8233,0.8238,124121.0
2008-12-09 12:14:00,0.8237,0.8242,0.8232,0.8239,124121.0
2008-12-09 12:15:00,0.8238,0.8241,0.8234,0.8237,124121.0
2008-12-09 12:16:00,0.8236,0.8238,0.8233,0.8234,124121.0
2008-12-09 12:17:00,0.8233,0.8238,0.8232,0.8238,124121.0
2008-12-09 12:18:00,0.8237,0.8241,0.8235,0.824,124121.0
2008-12-09 12:19:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-12-09 12:20:00,0.824,0.8241,0.8237,0.8238,124121.0
2008-12-09 12:21:00,0.8237,0.824,0.8236,0.8236,124121.0
2008-12-09 12:22:00,0.8237,0.8237,0.8233,0.8233,124121.0
2008-12-09 12:23:00,0.8232,0.8237,0.8232,0.8237,124121.0
2008-12-09 12:24:00,0.8236,0.8241,0.8235,0.824,124121.0
2008-12-09 12:25:00,0.8241,0.8241,0.8233,0.8234,124121.0
2008-12-09 12:26:00,0.8233,0.8233,0.8228,0.8229,124121.0
2008-12-09 12:27:00,0.8228,0.8236,0.8228,0.8236,124121.0
2008-12-09 12:28:00,0.8233,0.8234,0.8232,0.8233,124121.0
2008-12-09 12:29:00,0.8234,0.8234,0.8231,0.8232,124121.0
2008-12-09 12:30:00,0.8233,0.8234,0.8231,0.8234,124121.0
2008-12-09 12:31:00,0.8233,0.8234,0.8232,0.8234,124121.0
2008-12-09 12:32:00,0.8235,0.8244,0.8233,0.8243,124121.0
2008-12-09 12:33:00,0.8242,0.8242,0.8239,0.8241,124121.0
2008-12-09 12:34:00,0.824,0.824,0.8232,0.8232,124121.0
2008-12-09 12:35:00,0.8233,0.8234,0.823,0.823,124121.0
2008-12-09 12:36:00,0.8229,0.8229,0.8226,0.8227,124121.0
2008-12-09 12:37:00,0.8226,0.8229,0.8225,0.8229,124121.0
2008-12-09 12:38:00,0.823,0.8232,0.8228,0.8231,124121.0
2008-12-09 12:39:00,0.823,0.8231,0.823,0.823,124121.0
2008-12-09 12:40:00,0.8231,0.8232,0.823,0.8231,124121.0
2008-12-09 12:41:00,0.8232,0.8232,0.8227,0.8231,124121.0
2008-12-09 12:42:00,0.8232,0.8232,0.823,0.8232,124121.0
2008-12-09 12:43:00,0.8231,0.8232,0.823,0.8231,124121.0
2008-12-09 12:44:00,0.8232,0.8232,0.823,0.823,124121.0
2008-12-09 12:45:00,0.8229,0.8229,0.8228,0.8228,124121.0
2008-12-09 12:46:00,0.8229,0.8229,0.8228,0.8229,124121.0
2008-12-09 12:47:00,0.8228,0.8229,0.8228,0.8229,124121.0
2008-12-09 12:48:00,0.823,0.8231,0.823,0.8231,124121.0
2008-12-09 12:49:00,0.823,0.8233,0.8229,0.8231,124121.0
2008-12-09 12:50:00,0.8232,0.8234,0.823,0.8234,124121.0
2008-12-09 12:51:00,0.8233,0.8234,0.8229,0.8229,124121.0
2008-12-09 12:52:00,0.823,0.8231,0.8227,0.8229,124121.0
2008-12-09 12:53:00,0.8228,0.8229,0.8224,0.8228,124121.0
2008-12-09 12:54:00,0.823,0.8231,0.823,0.8231,124121.0
2008-12-09 12:55:00,0.823,0.8236,0.823,0.823,124121.0
2008-12-09 12:56:00,0.8229,0.8229,0.8227,0.8228,124121.0
2008-12-09 12:57:00,0.823,0.8232,0.8229,0.8232,124121.0
2008-12-09 12:58:00,0.8233,0.8233,0.8231,0.8231,124121.0
2008-12-09 12:59:00,0.823,0.8231,0.8229,0.823,124121.0
2008-12-09 13:00:00,0.8232,0.8237,0.8231,0.8236,124121.0
2008-12-09 13:01:00,0.8235,0.8235,0.8231,0.8231,124121.0
2008-12-09 13:02:00,0.823,0.8231,0.823,0.8231,124121.0
2008-12-09 13:03:00,0.8234,0.8234,0.8231,0.8231,124121.0
2008-12-09 13:04:00,0.823,0.823,0.823,0.823,124121.0
2008-12-09 13:05:00,0.8231,0.8231,0.823,0.8231,124121.0
2008-12-09 13:06:00,0.823,0.8231,0.8229,0.8231,124121.0
2008-12-09 13:07:00,0.823,0.8231,0.8225,0.8229,124121.0
2008-12-09 13:08:00,0.823,0.823,0.8227,0.823,124121.0
2008-12-09 13:09:00,0.8231,0.824,0.8231,0.8238,124121.0
2008-12-09 13:10:00,0.8237,0.8238,0.8229,0.8229,124121.0
2008-12-09 13:11:00,0.8228,0.823,0.8224,0.8225,124121.0
2008-12-09 13:12:00,0.8227,0.8229,0.8227,0.8227,124121.0
2008-12-09 13:13:00,0.8228,0.8229,0.8228,0.8229,124121.0
2008-12-09 13:14:00,0.823,0.8235,0.8229,0.8229,124121.0
2008-12-09 13:15:00,0.823,0.823,0.8226,0.8228,124121.0
2008-12-09 13:16:00,0.8229,0.823,0.8228,0.8229,124121.0
2008-12-09 13:17:00,0.8228,0.823,0.8225,0.823,124121.0
2008-12-09 13:18:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-09 13:19:00,0.8232,0.8233,0.823,0.823,124121.0
2008-12-09 13:20:00,0.8231,0.8232,0.8228,0.823,124121.0
2008-12-09 13:21:00,0.8228,0.823,0.8227,0.823,124121.0
2008-12-09 13:22:00,0.8229,0.8231,0.8227,0.823,124121.0
2008-12-09 13:23:00,0.8229,0.8229,0.8223,0.8227,124121.0
2008-12-09 13:24:00,0.8228,0.8228,0.8226,0.8228,124121.0
2008-12-09 13:25:00,0.8229,0.8233,0.8229,0.8232,124121.0
2008-12-09 13:26:00,0.8231,0.8235,0.823,0.8233,124121.0
2008-12-09 13:27:00,0.8235,0.8237,0.8235,0.8235,124121.0
2008-12-09 13:28:00,0.8237,0.8238,0.8233,0.8235,124121.0
2008-12-09 13:29:00,0.8234,0.8238,0.8232,0.8232,124121.0
2008-12-09 13:30:00,0.8233,0.8234,0.823,0.823,124121.0
2008-12-09 13:31:00,0.8231,0.8231,0.8228,0.8229,124121.0
2008-12-09 13:32:00,0.823,0.8234,0.823,0.8232,124121.0
2008-12-09 13:33:00,0.8234,0.8235,0.823,0.8232,124121.0
2008-12-09 13:34:00,0.8233,0.8234,0.8228,0.8232,124121.0
2008-12-09 13:35:00,0.8233,0.8242,0.8232,0.8242,124121.0
2008-12-09 13:36:00,0.8241,0.8245,0.824,0.8243,124121.0
2008-12-09 13:37:00,0.8242,0.8246,0.8242,0.8243,124121.0
2008-12-09 13:38:00,0.8242,0.8243,0.8238,0.8238,124121.0
2008-12-09 13:39:00,0.8239,0.8244,0.8238,0.8242,124121.0
2008-12-09 13:40:00,0.8243,0.8245,0.8241,0.8244,124121.0
2008-12-09 13:41:00,0.8242,0.8247,0.8242,0.8244,124121.0
2008-12-09 13:42:00,0.8242,0.8246,0.8238,0.8246,124121.0
2008-12-09 13:43:00,0.8247,0.8248,0.8245,0.8245,124121.0
2008-12-09 13:44:00,0.8244,0.8245,0.8238,0.8239,124121.0
2008-12-09 13:45:00,0.824,0.8241,0.8239,0.8241,124121.0
2008-12-09 13:46:00,0.824,0.824,0.824,0.824,124121.0
2008-12-09 13:47:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-09 13:48:00,0.8241,0.8245,0.8241,0.8245,124121.0
2008-12-09 13:49:00,0.8246,0.8249,0.8246,0.8248,124121.0
2008-12-09 13:50:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-12-09 13:51:00,0.8246,0.8246,0.8243,0.8243,124121.0
2008-12-09 13:52:00,0.8241,0.8249,0.8241,0.8246,124121.0
2008-12-09 13:53:00,0.8245,0.8247,0.8244,0.8245,124121.0
2008-12-09 13:54:00,0.8246,0.8246,0.8241,0.8241,124121.0
2008-12-09 13:55:00,0.8242,0.8253,0.8242,0.8253,124121.0
2008-12-09 13:56:00,0.8252,0.8257,0.8252,0.8257,124121.0
2008-12-09 13:57:00,0.8256,0.8257,0.8253,0.8257,124121.0
2008-12-09 13:58:00,0.8256,0.8257,0.8254,0.8255,124121.0
2008-12-09 13:59:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-12-09 14:00:00,0.8252,0.8253,0.825,0.8251,124121.0
2008-12-09 14:01:00,0.8252,0.8258,0.8252,0.8254,124121.0
2008-12-09 14:02:00,0.8253,0.826,0.8252,0.8259,124121.0
2008-12-09 14:03:00,0.8257,0.8257,0.8252,0.8255,124121.0
2008-12-09 14:04:00,0.8254,0.8256,0.8254,0.8256,124121.0
2008-12-09 14:05:00,0.8255,0.8257,0.8252,0.8253,124121.0
2008-12-09 14:06:00,0.8255,0.8255,0.8253,0.8255,124121.0
2008-12-09 14:07:00,0.8254,0.8254,0.8249,0.8251,124121.0
2008-12-09 14:08:00,0.825,0.8252,0.8249,0.8252,124121.0
2008-12-09 14:09:00,0.8251,0.8253,0.8249,0.825,124121.0
2008-12-09 14:10:00,0.8251,0.8254,0.825,0.8254,124121.0
2008-12-09 14:11:00,0.8255,0.8255,0.825,0.8251,124121.0
2008-12-09 14:12:00,0.8252,0.8255,0.8252,0.8255,124121.0
2008-12-09 14:13:00,0.8256,0.8257,0.8254,0.8254,124121.0
2008-12-09 14:14:00,0.8253,0.8254,0.8248,0.8248,124121.0
2008-12-09 14:15:00,0.8249,0.8252,0.8242,0.8245,124121.0
2008-12-09 14:16:00,0.8247,0.8247,0.8242,0.8246,124121.0
2008-12-09 14:17:00,0.8245,0.8254,0.8245,0.8246,124121.0
2008-12-09 14:18:00,0.8245,0.8246,0.8244,0.8245,124121.0
2008-12-09 14:19:00,0.8246,0.8246,0.8244,0.8244,124121.0
2008-12-09 14:20:00,0.8243,0.8244,0.8241,0.8243,124121.0
2008-12-09 14:21:00,0.8244,0.8254,0.8244,0.825,124121.0
2008-12-09 14:22:00,0.8251,0.8251,0.8246,0.8247,124121.0
2008-12-09 14:23:00,0.8248,0.8248,0.8243,0.8243,124121.0
2008-12-09 14:24:00,0.8244,0.8244,0.824,0.824,124121.0
2008-12-09 14:25:00,0.8239,0.8244,0.8239,0.8239,124121.0
2008-12-09 14:26:00,0.824,0.8247,0.8239,0.8243,124121.0
2008-12-09 14:27:00,0.8241,0.8244,0.824,0.8241,124121.0
2008-12-09 14:28:00,0.824,0.8243,0.8233,0.8234,124121.0
2008-12-09 14:29:00,0.8235,0.8238,0.8231,0.8232,124121.0
2008-12-09 14:30:00,0.8233,0.8235,0.823,0.8235,124121.0
2008-12-09 14:31:00,0.8236,0.8241,0.8233,0.8236,124121.0
2008-12-09 14:32:00,0.8235,0.8239,0.8232,0.8234,124121.0
2008-12-09 14:33:00,0.8235,0.8244,0.8234,0.8242,124121.0
2008-12-09 14:34:00,0.8243,0.8245,0.8239,0.8239,124121.0
2008-12-09 14:35:00,0.824,0.824,0.8235,0.8236,124121.0
2008-12-09 14:36:00,0.8235,0.8241,0.8234,0.8239,124121.0
2008-12-09 14:37:00,0.824,0.825,0.824,0.8248,124121.0
2008-12-09 14:38:00,0.8247,0.825,0.8246,0.825,124121.0
2008-12-09 14:39:00,0.8251,0.8253,0.8244,0.825,124121.0
2008-12-09 14:40:00,0.8251,0.826,0.8248,0.8259,124121.0
2008-12-09 14:41:00,0.8258,0.8259,0.8245,0.8247,124121.0
2008-12-09 14:42:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-12-09 14:43:00,0.8252,0.8252,0.825,0.8251,124121.0
2008-12-09 14:44:00,0.8252,0.8256,0.8246,0.8248,124121.0
2008-12-09 14:45:00,0.8249,0.826,0.8249,0.826,124121.0
2008-12-09 14:46:00,0.8261,0.8265,0.826,0.8262,124121.0
2008-12-09 14:47:00,0.8261,0.8261,0.8256,0.8261,124121.0
2008-12-09 14:48:00,0.8262,0.8264,0.8262,0.8262,124121.0
2008-12-09 14:49:00,0.8261,0.8262,0.8259,0.826,124121.0
2008-12-09 14:50:00,0.8261,0.8262,0.8255,0.8261,124121.0
2008-12-09 14:51:00,0.8262,0.827,0.8262,0.827,124121.0
2008-12-09 14:52:00,0.8271,0.8274,0.827,0.8271,124121.0
2008-12-09 14:53:00,0.8267,0.8271,0.8267,0.8269,124121.0
2008-12-09 14:54:00,0.827,0.8276,0.8269,0.8272,124121.0
2008-12-09 14:55:00,0.8273,0.8277,0.8273,0.8273,124121.0
2008-12-09 14:56:00,0.8274,0.8275,0.8272,0.8275,124121.0
2008-12-09 14:57:00,0.8274,0.8274,0.8272,0.8272,124121.0
2008-12-09 14:58:00,0.8271,0.8271,0.8257,0.826,124121.0
2008-12-09 14:59:00,0.8258,0.8261,0.8253,0.8257,124121.0
2008-12-09 15:00:00,0.826,0.8267,0.8258,0.8262,124121.0
2008-12-09 15:01:00,0.8263,0.8263,0.8247,0.8249,124121.0
2008-12-09 15:02:00,0.8251,0.8261,0.8251,0.826,124121.0
2008-12-09 15:03:00,0.8258,0.8265,0.8258,0.8261,124121.0
2008-12-09 15:04:00,0.8262,0.8264,0.8261,0.8262,124121.0
2008-12-09 15:05:00,0.8261,0.8266,0.8261,0.8266,124121.0
2008-12-09 15:06:00,0.8268,0.8281,0.8268,0.8273,124121.0
2008-12-09 15:07:00,0.8275,0.8278,0.8274,0.8275,124121.0
2008-12-09 15:08:00,0.8276,0.828,0.8275,0.8277,124121.0
2008-12-09 15:09:00,0.8276,0.8283,0.8275,0.8279,124121.0
2008-12-09 15:10:00,0.8278,0.8284,0.8276,0.8284,124121.0
2008-12-09 15:11:00,0.8283,0.8297,0.8283,0.8294,124121.0
2008-12-09 15:12:00,0.8293,0.8299,0.8293,0.8296,124121.0
2008-12-09 15:13:00,0.8295,0.8297,0.8291,0.8292,124121.0
2008-12-09 15:14:00,0.8293,0.8302,0.8293,0.8295,124121.0
2008-12-09 15:15:00,0.8294,0.8299,0.8294,0.8298,124121.0
2008-12-09 15:16:00,0.8299,0.8299,0.8295,0.8295,124121.0
2008-12-09 15:17:00,0.8294,0.8297,0.8294,0.8294,124121.0
2008-12-09 15:18:00,0.8295,0.8295,0.8288,0.829,124121.0
2008-12-09 15:19:00,0.8289,0.8293,0.8288,0.8289,124121.0
2008-12-09 15:20:00,0.829,0.8295,0.8289,0.8295,124121.0
2008-12-09 15:21:00,0.8294,0.83,0.8291,0.83,124121.0
2008-12-09 15:22:00,0.8299,0.8302,0.8297,0.8302,124121.0
2008-12-09 15:23:00,0.8303,0.8307,0.8301,0.8304,124121.0
2008-12-09 15:24:00,0.8303,0.8303,0.8298,0.8301,124121.0
2008-12-09 15:25:00,0.8302,0.8307,0.83,0.8307,124121.0
2008-12-09 15:26:00,0.8306,0.8308,0.8304,0.8307,124121.0
2008-12-09 15:27:00,0.8306,0.8308,0.8299,0.8301,124121.0
2008-12-09 15:28:00,0.8302,0.8308,0.8301,0.8308,124121.0
2008-12-09 15:29:00,0.8307,0.8307,0.8301,0.8302,124121.0
2008-12-09 15:30:00,0.8303,0.8305,0.8302,0.8303,124121.0
2008-12-09 15:31:00,0.8302,0.831,0.8302,0.8308,124121.0
2008-12-09 15:32:00,0.8307,0.8314,0.8306,0.8313,124121.0
2008-12-09 15:33:00,0.8314,0.8322,0.8314,0.8322,124121.0
2008-12-09 15:34:00,0.8323,0.8323,0.8318,0.8319,124121.0
2008-12-09 15:35:00,0.832,0.8323,0.8318,0.8323,124121.0
2008-12-09 15:36:00,0.8325,0.8329,0.8325,0.8328,124121.0
2008-12-09 15:37:00,0.8327,0.8329,0.8323,0.8326,124121.0
2008-12-09 15:38:00,0.8328,0.8336,0.8326,0.8333,124121.0
2008-12-09 15:39:00,0.8332,0.8335,0.8321,0.8321,124121.0
2008-12-09 15:40:00,0.832,0.8321,0.8317,0.8318,124121.0
2008-12-09 15:41:00,0.8319,0.8319,0.8314,0.8316,124121.0
2008-12-09 15:42:00,0.8315,0.8325,0.8315,0.832,124121.0
2008-12-09 15:43:00,0.8318,0.8318,0.8313,0.8313,124121.0
2008-12-09 15:44:00,0.8312,0.8319,0.8311,0.8312,124121.0
2008-12-09 15:45:00,0.8313,0.8314,0.831,0.8314,124121.0
2008-12-09 15:46:00,0.8315,0.8315,0.8309,0.8312,124121.0
2008-12-09 15:47:00,0.8313,0.8315,0.8311,0.8312,124121.0
2008-12-09 15:48:00,0.8313,0.8313,0.8307,0.8309,124121.0
2008-12-09 15:49:00,0.8308,0.8308,0.8305,0.8305,124121.0
2008-12-09 15:50:00,0.8304,0.8306,0.83,0.8301,124121.0
2008-12-09 15:51:00,0.8302,0.8306,0.8286,0.8287,124121.0
2008-12-09 15:52:00,0.8288,0.8291,0.8287,0.8291,124121.0
2008-12-09 15:53:00,0.8292,0.8292,0.828,0.8286,124121.0
2008-12-09 15:54:00,0.8288,0.8288,0.828,0.828,124121.0
2008-12-09 15:55:00,0.8282,0.8283,0.8276,0.828,124121.0
2008-12-09 15:56:00,0.8279,0.8287,0.8279,0.8287,124121.0
2008-12-09 15:57:00,0.8288,0.8289,0.8283,0.8285,124121.0
2008-12-09 15:58:00,0.8286,0.8289,0.8282,0.8288,124121.0
2008-12-09 15:59:00,0.8287,0.8291,0.8279,0.8289,124121.0
2008-12-09 16:00:00,0.829,0.829,0.8281,0.8285,124121.0
2008-12-09 16:01:00,0.8284,0.8287,0.8277,0.8277,124121.0
2008-12-09 16:02:00,0.8278,0.8285,0.8275,0.8281,124121.0
2008-12-09 16:03:00,0.828,0.8285,0.8278,0.8282,124121.0
2008-12-09 16:04:00,0.8283,0.8283,0.8275,0.8277,124121.0
2008-12-09 16:05:00,0.8276,0.8283,0.8271,0.8282,124121.0
2008-12-09 16:06:00,0.8281,0.8291,0.828,0.829,124121.0
2008-12-09 16:07:00,0.8287,0.8288,0.8281,0.8286,124121.0
2008-12-09 16:08:00,0.8289,0.8291,0.8285,0.8291,124121.0
2008-12-09 16:09:00,0.8289,0.8294,0.8288,0.8294,124121.0
2008-12-09 16:10:00,0.8293,0.8295,0.8287,0.8287,124121.0
2008-12-09 16:11:00,0.8286,0.8296,0.8285,0.8295,124121.0
2008-12-09 16:12:00,0.8294,0.8298,0.8294,0.8296,124121.0
2008-12-09 16:13:00,0.8297,0.8297,0.8292,0.8295,124121.0
2008-12-09 16:14:00,0.8298,0.8305,0.8298,0.8301,124121.0
2008-12-09 16:15:00,0.8302,0.8305,0.8298,0.83,124121.0
2008-12-09 16:16:00,0.8299,0.8303,0.8293,0.8298,124121.0
2008-12-09 16:17:00,0.8299,0.8303,0.8297,0.8299,124121.0
2008-12-09 16:18:00,0.8298,0.83,0.8297,0.8299,124121.0
2008-12-09 16:19:00,0.83,0.83,0.8296,0.8298,124121.0
2008-12-09 16:20:00,0.8297,0.83,0.8294,0.8296,124121.0
2008-12-09 16:21:00,0.8295,0.8306,0.8294,0.8297,124121.0
2008-12-09 16:22:00,0.8296,0.8299,0.8289,0.8291,124121.0
2008-12-09 16:23:00,0.829,0.8293,0.8284,0.8285,124121.0
2008-12-09 16:24:00,0.8286,0.829,0.8284,0.8288,124121.0
2008-12-09 16:25:00,0.8287,0.8287,0.828,0.8283,124121.0
2008-12-09 16:26:00,0.8285,0.8288,0.8278,0.8279,124121.0
2008-12-09 16:27:00,0.8278,0.8293,0.8276,0.8291,124121.0
2008-12-09 16:28:00,0.8288,0.8291,0.8287,0.8289,124121.0
2008-12-09 16:29:00,0.8288,0.8288,0.8277,0.8281,124121.0
2008-12-09 16:30:00,0.8282,0.8282,0.8279,0.8279,124121.0
2008-12-09 16:31:00,0.8278,0.8281,0.8275,0.8281,124121.0
2008-12-09 16:32:00,0.828,0.8299,0.828,0.8298,124121.0
2008-12-09 16:33:00,0.8296,0.8303,0.8294,0.83,124121.0
2008-12-09 16:34:00,0.8299,0.8302,0.8294,0.8297,124121.0
2008-12-09 16:35:00,0.8298,0.8298,0.8288,0.8293,124121.0
2008-12-09 16:36:00,0.8292,0.8295,0.8287,0.8289,124121.0
2008-12-09 16:37:00,0.8288,0.8288,0.8285,0.8288,124121.0
2008-12-09 16:38:00,0.8287,0.8295,0.8286,0.8294,124121.0
2008-12-09 16:39:00,0.8295,0.8295,0.8285,0.8287,124121.0
2008-12-09 16:40:00,0.8286,0.8289,0.8283,0.8289,124121.0
2008-12-09 16:41:00,0.829,0.8299,0.8288,0.8293,124121.0
2008-12-09 16:42:00,0.8295,0.8296,0.8289,0.8292,124121.0
2008-12-09 16:43:00,0.8293,0.8299,0.8293,0.8299,124121.0
2008-12-09 16:44:00,0.83,0.8306,0.8291,0.8294,124121.0
2008-12-09 16:45:00,0.8293,0.83,0.8288,0.8288,124121.0
2008-12-09 16:46:00,0.8289,0.8292,0.8288,0.8288,124121.0
2008-12-09 16:47:00,0.8287,0.8297,0.8287,0.8296,124121.0
2008-12-09 16:48:00,0.8295,0.8304,0.8295,0.8304,124121.0
2008-12-09 16:49:00,0.8303,0.8303,0.8298,0.8299,124121.0
2008-12-09 16:50:00,0.8298,0.8298,0.8292,0.8296,124121.0
2008-12-09 16:51:00,0.8297,0.8299,0.8296,0.8297,124121.0
2008-12-09 16:52:00,0.8298,0.83,0.8291,0.8291,124121.0
2008-12-09 16:53:00,0.829,0.8295,0.8288,0.8295,124121.0
2008-12-09 16:54:00,0.8294,0.8294,0.8286,0.8286,124121.0
2008-12-09 16:55:00,0.8287,0.8292,0.8284,0.8292,124121.0
2008-12-09 16:56:00,0.829,0.8292,0.8288,0.829,124121.0
2008-12-09 16:57:00,0.8289,0.8292,0.8285,0.8292,124121.0
2008-12-09 16:58:00,0.8291,0.8301,0.8288,0.8299,124121.0
2008-12-09 16:59:00,0.8301,0.8301,0.8284,0.829,124121.0
2008-12-09 17:00:00,0.8289,0.8298,0.8287,0.8298,124121.0
2008-12-09 17:01:00,0.8297,0.8299,0.8294,0.8294,124121.0
2008-12-09 17:02:00,0.8295,0.8303,0.8295,0.8302,124121.0
2008-12-09 17:03:00,0.8301,0.8303,0.8295,0.8303,124121.0
2008-12-09 17:04:00,0.8302,0.8307,0.83,0.83,124121.0
2008-12-09 17:05:00,0.8299,0.8303,0.8296,0.8301,124121.0
2008-12-09 17:06:00,0.8302,0.8305,0.8299,0.8303,124121.0
2008-12-09 17:07:00,0.8304,0.8304,0.83,0.8301,124121.0
2008-12-09 17:08:00,0.8302,0.8304,0.8298,0.8303,124121.0
2008-12-09 17:09:00,0.8305,0.8308,0.8304,0.8306,124121.0
2008-12-09 17:10:00,0.8307,0.8309,0.8302,0.8302,124121.0
2008-12-09 17:11:00,0.8303,0.8305,0.8297,0.8302,124121.0
2008-12-09 17:12:00,0.8303,0.8309,0.8302,0.8302,124121.0
2008-12-09 17:13:00,0.8303,0.8306,0.8303,0.8305,124121.0
2008-12-09 17:14:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-09 17:15:00,0.8305,0.8305,0.83,0.8303,124121.0
2008-12-09 17:16:00,0.8304,0.8306,0.8298,0.8304,124121.0
2008-12-09 17:17:00,0.8305,0.8317,0.8303,0.8309,124121.0
2008-12-09 17:18:00,0.8311,0.8318,0.8311,0.8315,124121.0
2008-12-09 17:19:00,0.8314,0.8317,0.8313,0.8313,124121.0
2008-12-09 17:20:00,0.8312,0.8322,0.8312,0.832,124121.0
2008-12-09 17:21:00,0.8319,0.8321,0.8312,0.8312,124121.0
2008-12-09 17:22:00,0.8313,0.8315,0.831,0.8314,124121.0
2008-12-09 17:23:00,0.8316,0.8317,0.8313,0.8315,124121.0
2008-12-09 17:24:00,0.8314,0.8314,0.8308,0.8309,124121.0
2008-12-09 17:25:00,0.8308,0.8313,0.8306,0.8311,124121.0
2008-12-09 17:26:00,0.8312,0.832,0.8308,0.8317,124121.0
2008-12-09 17:27:00,0.8318,0.8318,0.831,0.8311,124121.0
2008-12-09 17:28:00,0.8312,0.8312,0.8306,0.8307,124121.0
2008-12-09 17:29:00,0.8309,0.8316,0.8308,0.8312,124121.0
2008-12-09 17:30:00,0.8313,0.8318,0.8312,0.8314,124121.0
2008-12-09 17:31:00,0.8313,0.8319,0.8311,0.8315,124121.0
2008-12-09 17:32:00,0.8316,0.8319,0.8305,0.8307,124121.0
2008-12-09 17:33:00,0.8306,0.8307,0.8304,0.8305,124121.0
2008-12-09 17:34:00,0.8304,0.8304,0.83,0.8301,124121.0
2008-12-09 17:35:00,0.8299,0.8313,0.8299,0.831,124121.0
2008-12-09 17:36:00,0.8309,0.8313,0.8309,0.831,124121.0
2008-12-09 17:37:00,0.8309,0.8311,0.8305,0.8305,124121.0
2008-12-09 17:38:00,0.8302,0.8316,0.8299,0.8299,124121.0
2008-12-09 17:39:00,0.8298,0.83,0.8296,0.8297,124121.0
2008-12-09 17:40:00,0.8298,0.8298,0.8295,0.8295,124121.0
2008-12-09 17:41:00,0.8298,0.8307,0.8298,0.8303,124121.0
2008-12-09 17:42:00,0.8302,0.8312,0.8298,0.8312,124121.0
2008-12-09 17:43:00,0.8313,0.8315,0.8302,0.8302,124121.0
2008-12-09 17:44:00,0.8301,0.8313,0.8301,0.8311,124121.0
2008-12-09 17:45:00,0.831,0.8312,0.8304,0.8312,124121.0
2008-12-09 17:46:00,0.8313,0.8314,0.8312,0.8314,124121.0
2008-12-09 17:47:00,0.8315,0.8315,0.8312,0.8315,124121.0
2008-12-09 17:48:00,0.8316,0.8318,0.8313,0.8314,124121.0
2008-12-09 17:49:00,0.8313,0.8317,0.8313,0.8315,124121.0
2008-12-09 17:50:00,0.8314,0.8318,0.8314,0.8316,124121.0
2008-12-09 17:51:00,0.8315,0.8323,0.8315,0.8322,124121.0
2008-12-09 17:52:00,0.8323,0.8325,0.8322,0.8323,124121.0
2008-12-09 17:53:00,0.8324,0.8327,0.8322,0.8326,124121.0
2008-12-09 17:54:00,0.8329,0.8331,0.8328,0.8328,124121.0
2008-12-09 17:55:00,0.8329,0.8329,0.8311,0.8311,124121.0
2008-12-09 17:56:00,0.831,0.8313,0.8309,0.831,124121.0
2008-12-09 17:57:00,0.8309,0.8311,0.8304,0.8311,124121.0
2008-12-09 17:58:00,0.831,0.831,0.8306,0.8308,124121.0
2008-12-09 17:59:00,0.8309,0.8314,0.8309,0.8312,124121.0
2008-12-09 18:00:00,0.8311,0.8313,0.831,0.8311,124121.0
2008-12-09 18:01:00,0.8312,0.8312,0.8308,0.8311,124121.0
2008-12-09 18:02:00,0.831,0.8312,0.831,0.8312,124121.0
2008-12-09 18:03:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-09 18:04:00,0.8313,0.8313,0.8311,0.8311,124121.0
2008-12-09 18:05:00,0.8312,0.8314,0.8308,0.831,124121.0
2008-12-09 18:06:00,0.8311,0.8312,0.8305,0.8311,124121.0
2008-12-09 18:07:00,0.8312,0.8316,0.8311,0.8312,124121.0
2008-12-09 18:08:00,0.831,0.8312,0.8303,0.8303,124121.0
2008-12-09 18:09:00,0.8304,0.8309,0.8304,0.8308,124121.0
2008-12-09 18:10:00,0.8307,0.8307,0.8294,0.8297,124121.0
2008-12-09 18:11:00,0.8298,0.8301,0.8297,0.8299,124121.0
2008-12-09 18:12:00,0.83,0.8313,0.8299,0.8312,124121.0
2008-12-09 18:13:00,0.8311,0.8311,0.8296,0.83,124121.0
2008-12-09 18:14:00,0.8299,0.8305,0.8298,0.8305,124121.0
2008-12-09 18:15:00,0.8304,0.8312,0.8303,0.8312,124121.0
2008-12-09 18:16:00,0.831,0.831,0.8299,0.8309,124121.0
2008-12-09 18:17:00,0.8308,0.8314,0.8306,0.8313,124121.0
2008-12-09 18:18:00,0.8316,0.8318,0.8313,0.8315,124121.0
2008-12-09 18:19:00,0.8314,0.8314,0.8311,0.8313,124121.0
2008-12-09 18:20:00,0.8312,0.8316,0.831,0.8314,124121.0
2008-12-09 18:21:00,0.8316,0.8316,0.8308,0.8308,124121.0
2008-12-09 18:22:00,0.8309,0.8309,0.8302,0.8302,124121.0
2008-12-09 18:23:00,0.8303,0.8304,0.8301,0.8303,124121.0
2008-12-09 18:24:00,0.8302,0.8305,0.8302,0.8302,124121.0
2008-12-09 18:25:00,0.8301,0.8304,0.83,0.8302,124121.0
2008-12-09 18:26:00,0.8303,0.8305,0.8302,0.8305,124121.0
2008-12-09 18:27:00,0.8306,0.8307,0.8302,0.8304,124121.0
2008-12-09 18:28:00,0.8302,0.831,0.8302,0.8305,124121.0
2008-12-09 18:29:00,0.8304,0.8305,0.8302,0.8302,124121.0
2008-12-09 18:30:00,0.8303,0.8316,0.8303,0.8316,124121.0
2008-12-09 18:31:00,0.8317,0.8317,0.8307,0.8308,124121.0
2008-12-09 18:32:00,0.8307,0.8308,0.8306,0.8307,124121.0
2008-12-09 18:33:00,0.8308,0.831,0.8307,0.8309,124121.0
2008-12-09 18:34:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-09 18:35:00,0.831,0.8322,0.831,0.8322,124121.0
2008-12-09 18:36:00,0.8321,0.8324,0.8321,0.8322,124121.0
2008-12-09 18:37:00,0.8321,0.8323,0.832,0.8322,124121.0
2008-12-09 18:38:00,0.8323,0.8324,0.832,0.8322,124121.0
2008-12-09 18:39:00,0.8321,0.8322,0.8321,0.8321,124121.0
2008-12-09 18:40:00,0.8322,0.8322,0.8316,0.8318,124121.0
2008-12-09 18:41:00,0.8317,0.8325,0.8316,0.8324,124121.0
2008-12-09 18:42:00,0.8325,0.8326,0.8324,0.8326,124121.0
2008-12-09 18:43:00,0.8328,0.8339,0.8328,0.8334,124121.0
2008-12-09 18:44:00,0.8335,0.8335,0.8332,0.8334,124121.0
2008-12-09 18:45:00,0.8333,0.8334,0.8329,0.8329,124121.0
2008-12-09 18:46:00,0.833,0.833,0.8326,0.8327,124121.0
2008-12-09 18:47:00,0.8325,0.8325,0.8322,0.8324,124121.0
2008-12-09 18:48:00,0.8322,0.8323,0.8315,0.8315,124121.0
2008-12-09 18:49:00,0.8316,0.8317,0.8315,0.8315,124121.0
2008-12-09 18:50:00,0.8316,0.8317,0.8316,0.8316,124121.0
2008-12-09 18:51:00,0.8315,0.8323,0.8315,0.8323,124121.0
2008-12-09 18:52:00,0.8324,0.8331,0.8324,0.8331,124121.0
2008-12-09 18:53:00,0.8332,0.8338,0.8331,0.8335,124121.0
2008-12-09 18:54:00,0.8333,0.8344,0.8333,0.8333,124121.0
2008-12-09 18:55:00,0.8335,0.8336,0.8325,0.8335,124121.0
2008-12-09 18:56:00,0.8334,0.8334,0.8325,0.8325,124121.0
2008-12-09 18:57:00,0.8326,0.8326,0.8321,0.8322,124121.0
2008-12-09 18:58:00,0.8321,0.8327,0.8321,0.8327,124121.0
2008-12-09 18:59:00,0.8328,0.8337,0.8328,0.8333,124121.0
2008-12-09 19:00:00,0.8334,0.8334,0.8326,0.8327,124121.0
2008-12-09 19:01:00,0.8329,0.8331,0.8323,0.8329,124121.0
2008-12-09 19:02:00,0.8328,0.8335,0.8328,0.8333,124121.0
2008-12-09 19:03:00,0.8332,0.8333,0.8329,0.8329,124121.0
2008-12-09 19:04:00,0.8328,0.8329,0.8325,0.8325,124121.0
2008-12-09 19:05:00,0.8324,0.8331,0.8324,0.833,124121.0
2008-12-09 19:06:00,0.8331,0.8337,0.8331,0.8334,124121.0
2008-12-09 19:07:00,0.8333,0.8333,0.8329,0.833,124121.0
2008-12-09 19:08:00,0.8329,0.8333,0.8327,0.8333,124121.0
2008-12-09 19:09:00,0.8332,0.8334,0.833,0.833,124121.0
2008-12-09 19:10:00,0.8329,0.8334,0.8328,0.8334,124121.0
2008-12-09 19:11:00,0.8333,0.8335,0.833,0.833,124121.0
2008-12-09 19:12:00,0.8329,0.8334,0.8326,0.8332,124121.0
2008-12-09 19:13:00,0.8333,0.834,0.8332,0.8336,124121.0
2008-12-09 19:14:00,0.8338,0.8338,0.8325,0.8326,124121.0
2008-12-09 19:15:00,0.8325,0.8332,0.8325,0.833,124121.0
2008-12-09 19:16:00,0.8331,0.8331,0.8329,0.833,124121.0
2008-12-09 19:17:00,0.8331,0.8335,0.833,0.8335,124121.0
2008-12-09 19:18:00,0.8334,0.8334,0.8332,0.8333,124121.0
2008-12-09 19:19:00,0.8332,0.8334,0.8331,0.8334,124121.0
2008-12-09 19:20:00,0.8335,0.8335,0.8319,0.8322,124121.0
2008-12-09 19:21:00,0.8323,0.8334,0.8322,0.8327,124121.0
2008-12-09 19:22:00,0.8326,0.8327,0.8321,0.8321,124121.0
2008-12-09 19:23:00,0.8322,0.8323,0.8318,0.8321,124121.0
2008-12-09 19:24:00,0.8319,0.8319,0.8316,0.8316,124121.0
2008-12-09 19:25:00,0.8317,0.832,0.8311,0.8312,124121.0
2008-12-09 19:26:00,0.8313,0.8319,0.8308,0.8311,124121.0
2008-12-09 19:27:00,0.8312,0.8313,0.8303,0.8303,124121.0
2008-12-09 19:28:00,0.8304,0.8311,0.8302,0.8305,124121.0
2008-12-09 19:29:00,0.8306,0.831,0.8305,0.8308,124121.0
2008-12-09 19:30:00,0.8307,0.8307,0.8295,0.8304,124121.0
2008-12-09 19:31:00,0.8303,0.8304,0.83,0.8301,124121.0
2008-12-09 19:32:00,0.83,0.8301,0.8296,0.8296,124121.0
2008-12-09 19:33:00,0.8298,0.8302,0.8297,0.83,124121.0
2008-12-09 19:34:00,0.8299,0.8299,0.8284,0.8284,124121.0
2008-12-09 19:35:00,0.8285,0.8291,0.8285,0.8287,124121.0
2008-12-09 19:36:00,0.8289,0.8297,0.8289,0.8293,124121.0
2008-12-09 19:37:00,0.8292,0.8303,0.8292,0.8302,124121.0
2008-12-09 19:38:00,0.8301,0.831,0.8301,0.831,124121.0
2008-12-09 19:39:00,0.8311,0.8333,0.8311,0.833,124121.0
2008-12-09 19:40:00,0.8328,0.833,0.8325,0.8326,124121.0
2008-12-09 19:41:00,0.8328,0.833,0.8326,0.8327,124121.0
2008-12-09 19:42:00,0.833,0.8333,0.8327,0.8328,124121.0
2008-12-09 19:43:00,0.8327,0.833,0.8327,0.8329,124121.0
2008-12-09 19:44:00,0.8328,0.8329,0.832,0.8326,124121.0
2008-12-09 19:45:00,0.8325,0.8328,0.8324,0.8328,124121.0
2008-12-09 19:46:00,0.8327,0.833,0.8327,0.8328,124121.0
2008-12-09 19:47:00,0.8327,0.8333,0.8325,0.8325,124121.0
2008-12-09 19:48:00,0.8326,0.8337,0.8323,0.8337,124121.0
2008-12-09 19:49:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-09 19:50:00,0.8337,0.8339,0.8336,0.8336,124121.0
2008-12-09 19:51:00,0.8337,0.8337,0.8333,0.8334,124121.0
2008-12-09 19:52:00,0.8333,0.8333,0.8332,0.8333,124121.0
2008-12-09 19:53:00,0.8332,0.8332,0.8324,0.8324,124121.0
2008-12-09 19:54:00,0.8323,0.8328,0.8323,0.8327,124121.0
2008-12-09 19:55:00,0.8326,0.8329,0.8325,0.8326,124121.0
2008-12-09 19:56:00,0.8327,0.8329,0.8326,0.8328,124121.0
2008-12-09 19:57:00,0.8329,0.8334,0.8326,0.8327,124121.0
2008-12-09 19:58:00,0.8323,0.8326,0.8319,0.8322,124121.0
2008-12-09 19:59:00,0.8323,0.8323,0.8321,0.8323,124121.0
2008-12-09 20:00:00,0.8324,0.8324,0.8323,0.8323,124121.0
2008-12-09 20:01:00,0.8322,0.8328,0.8322,0.8323,124121.0
2008-12-09 20:02:00,0.8322,0.8323,0.8321,0.8321,124121.0
2008-12-09 20:03:00,0.8322,0.8322,0.8319,0.8322,124121.0
2008-12-09 20:04:00,0.8323,0.8323,0.8318,0.8318,124121.0
2008-12-09 20:05:00,0.8315,0.8316,0.8311,0.8316,124121.0
2008-12-09 20:06:00,0.8315,0.8325,0.8314,0.832,124121.0
2008-12-09 20:07:00,0.8319,0.8322,0.8318,0.832,124121.0
2008-12-09 20:08:00,0.8319,0.8328,0.8319,0.8322,124121.0
2008-12-09 20:09:00,0.8323,0.8324,0.8317,0.8319,124121.0
2008-12-09 20:10:00,0.832,0.832,0.8318,0.8319,124121.0
2008-12-09 20:11:00,0.8318,0.8318,0.8311,0.8312,124121.0
2008-12-09 20:12:00,0.8313,0.8322,0.8312,0.8321,124121.0
2008-12-09 20:13:00,0.8322,0.8322,0.8314,0.8315,124121.0
2008-12-09 20:14:00,0.8314,0.8318,0.8311,0.8315,124121.0
2008-12-09 20:15:00,0.8318,0.8324,0.8317,0.832,124121.0
2008-12-09 20:16:00,0.8319,0.8324,0.8319,0.8322,124121.0
2008-12-09 20:17:00,0.8323,0.8324,0.8312,0.8317,124121.0
2008-12-09 20:18:00,0.8316,0.8316,0.8305,0.8305,124121.0
2008-12-09 20:19:00,0.8306,0.831,0.8304,0.8307,124121.0
2008-12-09 20:20:00,0.8306,0.8315,0.8304,0.8315,124121.0
2008-12-09 20:21:00,0.8314,0.8317,0.8312,0.8316,124121.0
2008-12-09 20:22:00,0.8315,0.832,0.8312,0.8317,124121.0
2008-12-09 20:23:00,0.8316,0.8317,0.8312,0.8315,124121.0
2008-12-09 20:24:00,0.8316,0.8321,0.8315,0.832,124121.0
2008-12-09 20:25:00,0.8321,0.8321,0.8315,0.8317,124121.0
2008-12-09 20:26:00,0.8316,0.8317,0.831,0.8313,124121.0
2008-12-09 20:27:00,0.8314,0.8317,0.8314,0.8315,124121.0
2008-12-09 20:28:00,0.8314,0.8315,0.8309,0.8309,124121.0
2008-12-09 20:29:00,0.8308,0.8312,0.8304,0.8312,124121.0
2008-12-09 20:30:00,0.8311,0.8318,0.8311,0.8315,124121.0
2008-12-09 20:31:00,0.8314,0.8318,0.8311,0.8314,124121.0
2008-12-09 20:32:00,0.8315,0.8315,0.8312,0.8313,124121.0
2008-12-09 20:33:00,0.8314,0.8314,0.8307,0.8309,124121.0
2008-12-09 20:34:00,0.8308,0.8311,0.8308,0.831,124121.0
2008-12-09 20:35:00,0.8309,0.8317,0.8309,0.8313,124121.0
2008-12-09 20:36:00,0.8312,0.8317,0.8312,0.8314,124121.0
2008-12-09 20:37:00,0.8315,0.8319,0.8312,0.8319,124121.0
2008-12-09 20:38:00,0.8321,0.8321,0.8315,0.8318,124121.0
2008-12-09 20:39:00,0.8319,0.8319,0.8314,0.8315,124121.0
2008-12-09 20:40:00,0.8314,0.8315,0.8312,0.8312,124121.0
2008-12-09 20:41:00,0.8314,0.8314,0.8308,0.8308,124121.0
2008-12-09 20:42:00,0.8309,0.831,0.8307,0.8307,124121.0
2008-12-09 20:43:00,0.8306,0.8307,0.8302,0.8304,124121.0
2008-12-09 20:44:00,0.8305,0.8309,0.8305,0.8309,124121.0
2008-12-09 20:45:00,0.831,0.8312,0.8309,0.8309,124121.0
2008-12-09 20:46:00,0.8311,0.8315,0.8309,0.8309,124121.0
2008-12-09 20:47:00,0.831,0.832,0.831,0.8317,124121.0
2008-12-09 20:48:00,0.8318,0.8324,0.8317,0.832,124121.0
2008-12-09 20:49:00,0.8319,0.8321,0.8318,0.8319,124121.0
2008-12-09 20:50:00,0.8318,0.8327,0.8317,0.8321,124121.0
2008-12-09 20:51:00,0.8324,0.8326,0.8321,0.8322,124121.0
2008-12-09 20:52:00,0.8321,0.8324,0.8317,0.8317,124121.0
2008-12-09 20:53:00,0.8316,0.8323,0.8316,0.8321,124121.0
2008-12-09 20:54:00,0.8322,0.8325,0.832,0.832,124121.0
2008-12-09 20:55:00,0.8322,0.8333,0.8322,0.8325,124121.0
2008-12-09 20:56:00,0.8324,0.8329,0.8322,0.8329,124121.0
2008-12-09 20:57:00,0.833,0.833,0.8321,0.8324,124121.0
2008-12-09 20:58:00,0.8325,0.8325,0.8322,0.8323,124121.0
2008-12-09 20:59:00,0.8322,0.8328,0.8322,0.8324,124121.0
2008-12-09 21:00:00,0.8325,0.8327,0.8323,0.8324,124121.0
2008-12-09 21:01:00,0.8325,0.8332,0.8324,0.8324,124121.0
2008-12-09 21:02:00,0.8325,0.8325,0.8319,0.8322,124121.0
2008-12-09 21:03:00,0.8323,0.8327,0.8321,0.8326,124121.0
2008-12-09 21:04:00,0.8327,0.8333,0.8327,0.8327,124121.0
2008-12-09 21:05:00,0.8326,0.8331,0.8325,0.8329,124121.0
2008-12-09 21:06:00,0.8328,0.8329,0.8322,0.8325,124121.0
2008-12-09 21:07:00,0.8324,0.8329,0.8322,0.8329,124121.0
2008-12-09 21:08:00,0.8327,0.8327,0.8324,0.8324,124121.0
2008-12-09 21:09:00,0.8323,0.8329,0.8323,0.8325,124121.0
2008-12-09 21:10:00,0.8327,0.8327,0.8322,0.8327,124121.0
2008-12-09 21:11:00,0.8326,0.833,0.8325,0.8327,124121.0
2008-12-09 21:12:00,0.8328,0.8331,0.8321,0.8321,124121.0
2008-12-09 21:13:00,0.8322,0.8325,0.8319,0.832,124121.0
2008-12-09 21:14:00,0.8319,0.832,0.8316,0.8318,124121.0
2008-12-09 21:15:00,0.8319,0.8333,0.8319,0.8328,124121.0
2008-12-09 21:16:00,0.833,0.833,0.8325,0.8325,124121.0
2008-12-09 21:17:00,0.8324,0.8324,0.8315,0.8318,124121.0
2008-12-09 21:18:00,0.8319,0.8322,0.8319,0.8319,124121.0
2008-12-09 21:19:00,0.8321,0.8325,0.8319,0.8325,124121.0
2008-12-09 21:20:00,0.8323,0.8328,0.8322,0.8325,124121.0
2008-12-09 21:21:00,0.8324,0.8329,0.8322,0.8322,124121.0
2008-12-09 21:22:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-12-09 21:23:00,0.8324,0.8327,0.8323,0.8323,124121.0
2008-12-09 21:24:00,0.8322,0.8322,0.8321,0.8321,124121.0
2008-12-09 21:25:00,0.8322,0.8322,0.8322,0.8322,124121.0
2008-12-09 21:26:00,0.8323,0.8325,0.8317,0.8317,124121.0
2008-12-09 21:27:00,0.8318,0.832,0.8313,0.8314,124121.0
2008-12-09 21:28:00,0.8315,0.8317,0.8313,0.8317,124121.0
2008-12-09 21:29:00,0.8318,0.8321,0.8317,0.8318,124121.0
2008-12-09 21:30:00,0.8317,0.8318,0.8303,0.8307,124121.0
2008-12-09 21:31:00,0.8309,0.831,0.8306,0.8309,124121.0
2008-12-09 21:32:00,0.8311,0.8317,0.8311,0.8314,124121.0
2008-12-09 21:33:00,0.8315,0.8318,0.8311,0.8318,124121.0
2008-12-09 21:34:00,0.8319,0.8326,0.8318,0.8322,124121.0
2008-12-09 21:35:00,0.8321,0.8322,0.8314,0.8314,124121.0
2008-12-09 21:36:00,0.8315,0.8321,0.8313,0.8319,124121.0
2008-12-09 21:37:00,0.832,0.8321,0.8315,0.8315,124121.0
2008-12-09 21:38:00,0.8314,0.8315,0.8312,0.8314,124121.0
2008-12-09 21:39:00,0.8313,0.8315,0.8311,0.8315,124121.0
2008-12-09 21:40:00,0.8316,0.8327,0.8315,0.8322,124121.0
2008-12-09 21:41:00,0.8323,0.8324,0.8319,0.8321,124121.0
2008-12-09 21:42:00,0.832,0.8325,0.8314,0.8314,124121.0
2008-12-09 21:43:00,0.8313,0.8324,0.8311,0.8322,124121.0
2008-12-09 21:44:00,0.832,0.8325,0.8318,0.8321,124121.0
2008-12-09 21:45:00,0.8323,0.8329,0.8323,0.8328,124121.0
2008-12-09 21:46:00,0.8326,0.8331,0.8326,0.8327,124121.0
2008-12-09 21:47:00,0.8329,0.833,0.8327,0.8327,124121.0
2008-12-09 21:48:00,0.8326,0.8327,0.8324,0.8325,124121.0
2008-12-09 21:49:00,0.8326,0.833,0.8325,0.8329,124121.0
2008-12-09 21:50:00,0.8327,0.8327,0.8323,0.8324,124121.0
2008-12-09 21:51:00,0.8323,0.8325,0.8323,0.8323,124121.0
2008-12-09 21:52:00,0.8322,0.8324,0.8322,0.8322,124121.0
2008-12-09 21:53:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-09 21:54:00,0.8325,0.8326,0.8325,0.8325,124121.0
2008-12-09 21:55:00,0.8324,0.8328,0.8321,0.8321,124121.0
2008-12-09 21:56:00,0.8322,0.8323,0.8322,0.8322,124121.0
2008-12-09 21:57:00,0.8323,0.8323,0.8321,0.8321,124121.0
2008-12-09 21:58:00,0.8322,0.8322,0.8312,0.8312,124121.0
2008-12-09 21:59:00,0.8311,0.8313,0.8307,0.8313,124121.0
2008-12-09 22:00:00,0.8315,0.8315,0.8312,0.8313,124121.0
2008-12-09 22:01:00,0.8312,0.8317,0.8311,0.8313,124121.0
2008-12-09 22:02:00,0.8312,0.8313,0.8306,0.8306,124121.0
2008-12-09 22:03:00,0.8307,0.8316,0.8306,0.8311,124121.0
2008-12-09 22:04:00,0.831,0.8311,0.8309,0.8311,124121.0
2008-12-09 22:05:00,0.831,0.831,0.8303,0.8304,124121.0
2008-12-09 22:06:00,0.8303,0.8303,0.83,0.8302,124121.0
2008-12-09 22:07:00,0.8301,0.8307,0.8301,0.8303,124121.0
2008-12-09 22:08:00,0.8304,0.8309,0.8301,0.8301,124121.0
2008-12-09 22:09:00,0.8299,0.8304,0.8296,0.8299,124121.0
2008-12-09 22:10:00,0.83,0.8305,0.83,0.8302,124121.0
2008-12-09 22:11:00,0.8301,0.8302,0.8292,0.8298,124121.0
2008-12-09 22:12:00,0.8297,0.8299,0.8297,0.8299,124121.0
2008-12-09 22:13:00,0.83,0.8304,0.8294,0.8294,124121.0
2008-12-09 22:14:00,0.8293,0.8296,0.8293,0.8295,124121.0
2008-12-09 22:15:00,0.8296,0.8298,0.8294,0.8298,124121.0
2008-12-09 22:16:00,0.8297,0.8298,0.8296,0.8297,124121.0
2008-12-09 22:17:00,0.8296,0.8296,0.8292,0.8295,124121.0
2008-12-09 22:18:00,0.8294,0.8295,0.8294,0.8295,124121.0
2008-12-09 22:19:00,0.8294,0.8295,0.8291,0.8295,124121.0
2008-12-09 22:20:00,0.8296,0.83,0.8296,0.83,124121.0
2008-12-09 22:21:00,0.8301,0.8301,0.8297,0.8297,124121.0
2008-12-09 22:22:00,0.8298,0.8299,0.8298,0.8298,124121.0
2008-12-09 22:23:00,0.83,0.8301,0.8299,0.8299,124121.0
2008-12-09 22:24:00,0.8298,0.8298,0.8298,0.8298,124121.0
2008-12-09 22:25:00,0.8299,0.8301,0.8298,0.8298,124121.0
2008-12-09 22:26:00,0.8299,0.8299,0.8294,0.8295,124121.0
2008-12-09 22:27:00,0.8294,0.8295,0.8294,0.8295,124121.0
2008-12-09 22:28:00,0.8294,0.8295,0.8292,0.8295,124121.0
2008-12-09 22:29:00,0.8296,0.8301,0.8296,0.8297,124121.0
2008-12-09 22:30:00,0.8298,0.8302,0.8297,0.8302,124121.0
2008-12-09 22:31:00,0.8301,0.8305,0.8301,0.8303,124121.0
2008-12-09 22:32:00,0.8304,0.8307,0.8304,0.8306,124121.0
2008-12-09 22:33:00,0.8305,0.831,0.8303,0.8309,124121.0
2008-12-09 22:34:00,0.831,0.8311,0.8308,0.8311,124121.0
2008-12-09 22:35:00,0.8312,0.8312,0.8307,0.8308,124121.0
2008-12-09 22:36:00,0.8309,0.8311,0.8308,0.8309,124121.0
2008-12-09 22:37:00,0.8308,0.8309,0.8299,0.8301,124121.0
2008-12-09 22:38:00,0.8303,0.8306,0.8303,0.8305,124121.0
2008-12-09 22:39:00,0.8306,0.8312,0.8306,0.8308,124121.0
2008-12-09 22:40:00,0.8307,0.8314,0.8306,0.8309,124121.0
2008-12-09 22:41:00,0.8308,0.8315,0.8308,0.8311,124121.0
2008-12-09 22:42:00,0.831,0.831,0.8307,0.8309,124121.0
2008-12-09 22:43:00,0.831,0.831,0.8305,0.8305,124121.0
2008-12-09 22:44:00,0.8304,0.8308,0.8302,0.8308,124121.0
2008-12-09 22:45:00,0.8309,0.8325,0.8309,0.8324,124121.0
2008-12-09 22:46:00,0.8325,0.8335,0.8322,0.8335,124121.0
2008-12-09 22:47:00,0.8333,0.8333,0.8326,0.8329,124121.0
2008-12-09 22:48:00,0.8327,0.8329,0.8322,0.8326,124121.0
2008-12-09 22:49:00,0.8329,0.8336,0.8325,0.8326,124121.0
2008-12-09 22:50:00,0.8327,0.8332,0.8325,0.833,124121.0
2008-12-09 22:51:00,0.8329,0.8329,0.8322,0.8324,124121.0
2008-12-09 22:52:00,0.8325,0.8329,0.8325,0.8328,124121.0
2008-12-09 22:53:00,0.8329,0.8331,0.8327,0.8329,124121.0
2008-12-09 22:54:00,0.833,0.833,0.8327,0.8327,124121.0
2008-12-09 22:55:00,0.8326,0.8326,0.8314,0.8317,124121.0
2008-12-09 22:56:00,0.8318,0.8323,0.8317,0.8319,124121.0
2008-12-09 22:57:00,0.8317,0.8317,0.8306,0.8309,124121.0
2008-12-09 22:58:00,0.831,0.8318,0.831,0.8318,124121.0
2008-12-09 22:59:00,0.8317,0.8317,0.8306,0.8312,124121.0
2008-12-09 23:00:00,0.8313,0.8313,0.8303,0.8308,124121.0
2008-12-09 23:01:00,0.8309,0.831,0.8304,0.8305,124121.0
2008-12-09 23:02:00,0.8306,0.8306,0.8297,0.8297,124121.0
2008-12-09 23:03:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-09 23:04:00,0.83,0.8301,0.8293,0.8293,124121.0
2008-12-09 23:05:00,0.8296,0.8301,0.8292,0.8298,124121.0
2008-12-09 23:06:00,0.8297,0.8297,0.8287,0.8287,124121.0
2008-12-09 23:07:00,0.8288,0.8289,0.8286,0.8288,124121.0
2008-12-09 23:08:00,0.8287,0.8287,0.8284,0.8287,124121.0
2008-12-09 23:09:00,0.8286,0.8292,0.8281,0.8283,124121.0
2008-12-09 23:10:00,0.8282,0.8282,0.8281,0.8282,124121.0
2008-12-09 23:11:00,0.8281,0.8281,0.8271,0.828,124121.0
2008-12-09 23:12:00,0.8279,0.828,0.8265,0.8268,124121.0
2008-12-09 23:13:00,0.8267,0.8267,0.8259,0.8266,124121.0
2008-12-09 23:14:00,0.8265,0.8274,0.8262,0.8274,124121.0
2008-12-09 23:15:00,0.8273,0.8279,0.8273,0.8279,124121.0
2008-12-09 23:16:00,0.828,0.8284,0.8279,0.8282,124121.0
2008-12-09 23:17:00,0.8285,0.8285,0.8283,0.8284,124121.0
2008-12-09 23:18:00,0.8283,0.8284,0.8278,0.8278,124121.0
2008-12-09 23:19:00,0.828,0.828,0.8277,0.828,124121.0
2008-12-09 23:20:00,0.8281,0.8282,0.8279,0.828,124121.0
2008-12-09 23:21:00,0.8279,0.8282,0.8279,0.8281,124121.0
2008-12-09 23:22:00,0.828,0.828,0.8274,0.8274,124121.0
2008-12-09 23:23:00,0.8275,0.8282,0.8275,0.8279,124121.0
2008-12-09 23:24:00,0.8282,0.8285,0.8275,0.8285,124121.0
2008-12-09 23:25:00,0.8287,0.8288,0.8273,0.8273,124121.0
2008-12-09 23:26:00,0.8274,0.8276,0.8271,0.8275,124121.0
2008-12-09 23:27:00,0.8276,0.8276,0.8274,0.8274,124121.0
2008-12-09 23:28:00,0.8275,0.828,0.8274,0.828,124121.0
2008-12-09 23:29:00,0.8281,0.8283,0.828,0.8283,124121.0
2008-12-09 23:30:00,0.8282,0.8287,0.8277,0.8287,124121.0
2008-12-09 23:31:00,0.8289,0.829,0.8289,0.8289,124121.0
2008-12-09 23:32:00,0.829,0.8292,0.8289,0.8289,124121.0
2008-12-09 23:34:00,0.8285,0.8285,0.8281,0.8282,124121.0
2008-12-09 23:35:00,0.8281,0.8285,0.8281,0.8282,124121.0
2008-12-09 23:36:00,0.8283,0.8284,0.8281,0.8284,124121.0
2008-12-09 23:37:00,0.8283,0.8285,0.8281,0.8281,124121.0
2008-12-09 23:38:00,0.828,0.828,0.827,0.8278,124121.0
2008-12-09 23:39:00,0.8279,0.8279,0.8274,0.8278,124121.0
2008-12-09 23:40:00,0.8277,0.828,0.8272,0.8272,124121.0
2008-12-09 23:41:00,0.8273,0.8276,0.8271,0.8273,124121.0
2008-12-09 23:42:00,0.8274,0.8281,0.8274,0.828,124121.0
2008-12-09 23:43:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-09 23:44:00,0.828,0.8284,0.8279,0.8282,124121.0
2008-12-09 23:45:00,0.8283,0.8286,0.8281,0.8286,124121.0
2008-12-09 23:46:00,0.8284,0.8284,0.8274,0.8277,124121.0
2008-12-09 23:47:00,0.8278,0.8281,0.8276,0.8276,124121.0
2008-12-09 23:48:00,0.8275,0.8275,0.8275,0.8275,124121.0
2008-12-09 23:49:00,0.8277,0.8278,0.8276,0.8278,124121.0
2008-12-09 23:50:00,0.8277,0.8277,0.8272,0.8272,124121.0
2008-12-09 23:51:00,0.8271,0.8273,0.8271,0.8272,124121.0
2008-12-09 23:52:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-12-09 23:53:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-09 23:54:00,0.827,0.8276,0.8268,0.8273,124121.0
2008-12-09 23:55:00,0.8274,0.8277,0.8274,0.8277,124121.0
2008-12-09 23:56:00,0.8276,0.8277,0.8275,0.8276,124121.0
2008-12-09 23:57:00,0.8275,0.8277,0.8274,0.8274,124121.0
2008-12-09 23:58:00,0.8275,0.8278,0.8275,0.8278,124121.0
2008-12-09 23:59:00,0.8277,0.8277,0.8272,0.8276,124121.0
2008-12-10 00:00:00,0.8275,0.8275,0.8269,0.8269,124121.0
2008-12-10 00:01:00,0.8266,0.827,0.8265,0.8269,124121.0
2008-12-10 00:02:00,0.827,0.8274,0.827,0.8271,124121.0
2008-12-10 00:03:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-10 00:04:00,0.8272,0.8276,0.8272,0.8276,124121.0
2008-12-10 00:05:00,0.8277,0.8277,0.8277,0.8277,124121.0
2008-12-10 00:06:00,0.8278,0.8278,0.8277,0.8278,124121.0
2008-12-10 00:07:00,0.8277,0.8277,0.8274,0.8277,124121.0
2008-12-10 00:08:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-12-10 00:09:00,0.8278,0.828,0.8276,0.8279,124121.0
2008-12-10 00:10:00,0.8278,0.828,0.8276,0.828,124121.0
2008-12-10 00:11:00,0.8281,0.8281,0.8279,0.8279,124121.0
2008-12-10 00:12:00,0.8278,0.8279,0.8277,0.8278,124121.0
2008-12-10 00:13:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-10 00:14:00,0.8279,0.8281,0.8272,0.8281,124121.0
2008-12-10 00:15:00,0.828,0.828,0.8275,0.8275,124121.0
2008-12-10 00:16:00,0.8274,0.8278,0.8274,0.8276,124121.0
2008-12-10 00:17:00,0.8277,0.8282,0.8277,0.8281,124121.0
2008-12-10 00:18:00,0.8282,0.8283,0.828,0.8282,124121.0
2008-12-10 00:19:00,0.8283,0.8283,0.8283,0.8283,124121.0
2008-12-10 00:20:00,0.8282,0.8283,0.8281,0.8281,124121.0
2008-12-10 00:21:00,0.828,0.828,0.8275,0.8275,124121.0
2008-12-10 00:22:00,0.8273,0.8277,0.8272,0.8275,124121.0
2008-12-10 00:23:00,0.8276,0.8278,0.8276,0.8278,124121.0
2008-12-10 00:24:00,0.8277,0.8278,0.8276,0.8278,124121.0
2008-12-10 00:25:00,0.8276,0.8278,0.8276,0.8278,124121.0
2008-12-10 00:26:00,0.8279,0.828,0.8277,0.8278,124121.0
2008-12-10 00:27:00,0.8277,0.828,0.8277,0.828,124121.0
2008-12-10 00:28:00,0.8279,0.8281,0.8279,0.828,124121.0
2008-12-10 00:29:00,0.8281,0.8281,0.8278,0.828,124121.0
2008-12-10 00:30:00,0.8279,0.8282,0.8276,0.8276,124121.0
2008-12-10 00:31:00,0.8281,0.8281,0.8278,0.8279,124121.0
2008-12-10 00:32:00,0.828,0.828,0.8278,0.8279,124121.0
2008-12-10 00:33:00,0.828,0.828,0.8278,0.8279,124121.0
2008-12-10 00:34:00,0.8278,0.828,0.8278,0.8279,124121.0
2008-12-10 00:35:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-10 00:36:00,0.8277,0.828,0.8277,0.828,124121.0
2008-12-10 00:37:00,0.8281,0.8282,0.8279,0.8279,124121.0
2008-12-10 00:38:00,0.828,0.8283,0.828,0.8281,124121.0
2008-12-10 00:39:00,0.828,0.828,0.8278,0.8279,124121.0
2008-12-10 00:40:00,0.8278,0.8279,0.8278,0.8278,124121.0
2008-12-10 00:41:00,0.8277,0.8277,0.8276,0.8276,124121.0
2008-12-10 00:42:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-10 00:43:00,0.8278,0.8279,0.8274,0.8275,124121.0
2008-12-10 00:44:00,0.8276,0.8279,0.8276,0.8277,124121.0
2008-12-10 00:45:00,0.8276,0.8279,0.8276,0.8278,124121.0
2008-12-10 00:46:00,0.8277,0.828,0.8277,0.8279,124121.0
2008-12-10 00:47:00,0.8278,0.828,0.8277,0.8279,124121.0
2008-12-10 00:48:00,0.8278,0.8279,0.8275,0.8276,124121.0
2008-12-10 00:49:00,0.8277,0.8277,0.8276,0.8276,124121.0
2008-12-10 00:51:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-10 00:52:00,0.8278,0.8278,0.8277,0.8278,124121.0
2008-12-10 00:53:00,0.8277,0.828,0.8277,0.8278,124121.0
2008-12-10 00:54:00,0.8279,0.8282,0.8279,0.8281,124121.0
2008-12-10 00:55:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-10 00:56:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-10 00:57:00,0.828,0.8282,0.8278,0.8281,124121.0
2008-12-10 00:58:00,0.828,0.828,0.8276,0.8277,124121.0
2008-12-10 00:59:00,0.8278,0.828,0.8273,0.828,124121.0
2008-12-10 01:00:00,0.8279,0.8282,0.8277,0.8279,124121.0
2008-12-10 01:01:00,0.8278,0.8278,0.8278,0.8278,124121.0
2008-12-10 01:02:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-10 01:03:00,0.8279,0.828,0.8279,0.828,124121.0
2008-12-10 01:04:00,0.8279,0.8281,0.8279,0.8279,124121.0
2008-12-10 01:05:00,0.8278,0.8282,0.8278,0.828,124121.0
2008-12-10 01:06:00,0.8281,0.8284,0.8276,0.8282,124121.0
2008-12-10 01:07:00,0.8281,0.8292,0.8281,0.8286,124121.0
2008-12-10 01:08:00,0.8285,0.8286,0.828,0.8281,124121.0
2008-12-10 01:09:00,0.828,0.8282,0.828,0.8281,124121.0
2008-12-10 01:10:00,0.828,0.8281,0.8273,0.8281,124121.0
2008-12-10 01:11:00,0.8282,0.8283,0.8281,0.8281,124121.0
2008-12-10 01:12:00,0.8282,0.8283,0.8277,0.8283,124121.0
2008-12-10 01:13:00,0.8281,0.8282,0.8277,0.8282,124121.0
2008-12-10 01:14:00,0.8281,0.8284,0.8281,0.8283,124121.0
2008-12-10 01:15:00,0.8284,0.8284,0.8282,0.8284,124121.0
2008-12-10 01:16:00,0.8285,0.8291,0.8285,0.8288,124121.0
2008-12-10 01:17:00,0.8289,0.8291,0.8288,0.8289,124121.0
2008-12-10 01:18:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-10 01:19:00,0.8289,0.8292,0.8287,0.8287,124121.0
2008-12-10 01:20:00,0.8288,0.8289,0.8286,0.8289,124121.0
2008-12-10 01:21:00,0.829,0.8296,0.8289,0.8295,124121.0
2008-12-10 01:22:00,0.8296,0.8296,0.8288,0.8294,124121.0
2008-12-10 01:23:00,0.8295,0.8295,0.8294,0.8295,124121.0
2008-12-10 01:24:00,0.8296,0.83,0.8296,0.8296,124121.0
2008-12-10 01:25:00,0.8297,0.8298,0.8296,0.8297,124121.0
2008-12-10 01:26:00,0.8298,0.8302,0.8297,0.8301,124121.0
2008-12-10 01:27:00,0.8302,0.8304,0.8299,0.8303,124121.0
2008-12-10 01:28:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-10 01:29:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-10 01:30:00,0.83,0.8302,0.83,0.8302,124121.0
2008-12-10 01:31:00,0.8303,0.8303,0.83,0.8301,124121.0
2008-12-10 01:32:00,0.8302,0.8302,0.8301,0.8302,124121.0
2008-12-10 01:33:00,0.8303,0.8303,0.8301,0.8301,124121.0
2008-12-10 01:34:00,0.8299,0.8301,0.8299,0.8301,124121.0
2008-12-10 01:35:00,0.8299,0.8301,0.8299,0.8301,124121.0
2008-12-10 01:36:00,0.8302,0.8304,0.8301,0.8304,124121.0
2008-12-10 01:37:00,0.8305,0.8306,0.8302,0.8306,124121.0
2008-12-10 01:38:00,0.8307,0.8308,0.8307,0.8307,124121.0
2008-12-10 01:39:00,0.8306,0.8306,0.8303,0.8303,124121.0
2008-12-10 01:41:00,0.8302,0.8307,0.8302,0.8306,124121.0
2008-12-10 01:42:00,0.8305,0.8307,0.8305,0.8306,124121.0
2008-12-10 01:43:00,0.8307,0.8307,0.8304,0.8305,124121.0
2008-12-10 01:44:00,0.8306,0.8306,0.8304,0.8304,124121.0
2008-12-10 01:45:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-10 01:46:00,0.8303,0.8303,0.8302,0.8303,124121.0
2008-12-10 01:47:00,0.8302,0.8302,0.8297,0.8297,124121.0
2008-12-10 01:48:00,0.8298,0.8298,0.8293,0.8295,124121.0
2008-12-10 01:49:00,0.8296,0.8297,0.8296,0.8296,124121.0
2008-12-10 01:50:00,0.8295,0.8295,0.8293,0.8293,124121.0
2008-12-10 01:51:00,0.8294,0.8297,0.8293,0.8295,124121.0
2008-12-10 01:52:00,0.8294,0.8294,0.8291,0.8293,124121.0
2008-12-10 01:53:00,0.8294,0.8294,0.8292,0.8292,124121.0
2008-12-10 01:54:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-10 01:55:00,0.829,0.8291,0.8289,0.8289,124121.0
2008-12-10 01:56:00,0.829,0.829,0.8289,0.8289,124121.0
2008-12-10 01:57:00,0.8291,0.8298,0.8289,0.829,124121.0
2008-12-10 01:58:00,0.8291,0.8297,0.8291,0.8295,124121.0
2008-12-10 01:59:00,0.8294,0.8296,0.8293,0.8296,124121.0
2008-12-10 02:00:00,0.8297,0.8301,0.8297,0.83,124121.0
2008-12-10 02:01:00,0.8299,0.83,0.8295,0.8296,124121.0
2008-12-10 02:02:00,0.8297,0.8297,0.829,0.8291,124121.0
2008-12-10 02:03:00,0.8292,0.8292,0.8288,0.8288,124121.0
2008-12-10 02:04:00,0.8289,0.8292,0.8287,0.8287,124121.0
2008-12-10 02:05:00,0.8286,0.8292,0.8286,0.829,124121.0
2008-12-10 02:06:00,0.8289,0.8289,0.8283,0.8285,124121.0
2008-12-10 02:07:00,0.8284,0.8284,0.8281,0.8281,124121.0
2008-12-10 02:08:00,0.8282,0.8284,0.8281,0.8283,124121.0
2008-12-10 02:09:00,0.8282,0.8284,0.8282,0.8282,124121.0
2008-12-10 02:10:00,0.8281,0.8282,0.8281,0.8282,124121.0
2008-12-10 02:11:00,0.8283,0.8283,0.828,0.8281,124121.0
2008-12-10 02:12:00,0.828,0.8282,0.8279,0.8281,124121.0
2008-12-10 02:13:00,0.828,0.8281,0.8273,0.8273,124121.0
2008-12-10 02:14:00,0.8272,0.8274,0.8268,0.8269,124121.0
2008-12-10 02:15:00,0.8266,0.8273,0.8266,0.8273,124121.0
2008-12-10 02:16:00,0.8274,0.8275,0.8271,0.8271,124121.0
2008-12-10 02:17:00,0.8269,0.827,0.8266,0.8269,124121.0
2008-12-10 02:18:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-10 02:19:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-10 02:20:00,0.8272,0.8275,0.8272,0.8275,124121.0
2008-12-10 02:21:00,0.8276,0.8279,0.8276,0.8276,124121.0
2008-12-10 02:22:00,0.8274,0.8277,0.8274,0.8277,124121.0
2008-12-10 02:23:00,0.8278,0.8283,0.8278,0.8282,124121.0
2008-12-10 02:24:00,0.8281,0.8281,0.8279,0.8279,124121.0
2008-12-10 02:25:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-12-10 02:26:00,0.8274,0.8275,0.8274,0.8274,124121.0
2008-12-10 02:27:00,0.8276,0.8279,0.8276,0.8279,124121.0
2008-12-10 02:28:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-10 02:29:00,0.8282,0.8282,0.828,0.8282,124121.0
2008-12-10 02:30:00,0.8281,0.8284,0.8281,0.8284,124121.0
2008-12-10 02:31:00,0.8282,0.8284,0.8282,0.8284,124121.0
2008-12-10 02:32:00,0.8285,0.8286,0.8284,0.8285,124121.0
2008-12-10 02:33:00,0.8286,0.829,0.8286,0.8289,124121.0
2008-12-10 02:34:00,0.8288,0.8288,0.8285,0.8285,124121.0
2008-12-10 02:35:00,0.8284,0.8288,0.8283,0.8288,124121.0
2008-12-10 02:36:00,0.8287,0.8289,0.8287,0.8288,124121.0
2008-12-10 02:37:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-10 02:38:00,0.8288,0.8289,0.8288,0.8288,124121.0
2008-12-10 02:39:00,0.8287,0.8292,0.8286,0.8292,124121.0
2008-12-10 02:40:00,0.8293,0.8301,0.8293,0.8298,124121.0
2008-12-10 02:41:00,0.8297,0.8297,0.8293,0.8294,124121.0
2008-12-10 02:42:00,0.8292,0.8292,0.8289,0.829,124121.0
2008-12-10 02:43:00,0.8291,0.8299,0.8291,0.8299,124121.0
2008-12-10 02:44:00,0.8298,0.8298,0.8296,0.8296,124121.0
2008-12-10 02:45:00,0.8297,0.8299,0.8297,0.8297,124121.0
2008-12-10 02:46:00,0.8298,0.8298,0.8296,0.8298,124121.0
2008-12-10 02:47:00,0.8297,0.83,0.8297,0.8298,124121.0
2008-12-10 02:48:00,0.8299,0.8299,0.8299,0.8299,124121.0
2008-12-10 02:49:00,0.8298,0.8298,0.8293,0.8294,124121.0
2008-12-10 02:50:00,0.8293,0.8296,0.8293,0.8296,124121.0
2008-12-10 02:51:00,0.8295,0.8296,0.8294,0.8296,124121.0
2008-12-10 02:52:00,0.8297,0.8297,0.8296,0.8296,124121.0
2008-12-10 02:53:00,0.8297,0.8308,0.8296,0.8308,124121.0
2008-12-10 02:54:00,0.8307,0.8307,0.83,0.8301,124121.0
2008-12-10 02:55:00,0.8302,0.8302,0.8301,0.8302,124121.0
2008-12-10 02:56:00,0.8301,0.8307,0.8301,0.8307,124121.0
2008-12-10 02:57:00,0.8308,0.8308,0.8304,0.8307,124121.0
2008-12-10 02:58:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-10 02:59:00,0.8308,0.8309,0.8308,0.8309,124121.0
2008-12-10 03:00:00,0.8308,0.8309,0.8308,0.8309,124121.0
2008-12-10 03:01:00,0.831,0.8312,0.8309,0.8311,124121.0
2008-12-10 03:02:00,0.8312,0.8312,0.831,0.831,124121.0
2008-12-10 03:03:00,0.8309,0.8311,0.8308,0.831,124121.0
2008-12-10 03:04:00,0.8311,0.8312,0.831,0.8311,124121.0
2008-12-10 03:05:00,0.8312,0.8312,0.831,0.8312,124121.0
2008-12-10 03:06:00,0.8311,0.8313,0.8305,0.8307,124121.0
2008-12-10 03:07:00,0.8306,0.8308,0.8306,0.8308,124121.0
2008-12-10 03:08:00,0.8307,0.8308,0.8303,0.8304,124121.0
2008-12-10 03:09:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-10 03:10:00,0.8303,0.8306,0.8303,0.8306,124121.0
2008-12-10 03:11:00,0.8305,0.8311,0.8305,0.8308,124121.0
2008-12-10 03:12:00,0.8307,0.8308,0.8307,0.8307,124121.0
2008-12-10 03:13:00,0.8305,0.8309,0.8305,0.8308,124121.0
2008-12-10 03:14:00,0.8307,0.8311,0.8306,0.8309,124121.0
2008-12-10 03:15:00,0.8308,0.8311,0.8308,0.8309,124121.0
2008-12-10 03:16:00,0.8308,0.8311,0.8308,0.8308,124121.0
2008-12-10 03:17:00,0.8309,0.8311,0.8308,0.831,124121.0
2008-12-10 03:18:00,0.8309,0.8311,0.8308,0.831,124121.0
2008-12-10 03:19:00,0.8311,0.8311,0.831,0.8311,124121.0
2008-12-10 03:20:00,0.8309,0.831,0.8303,0.8306,124121.0
2008-12-10 03:21:00,0.8305,0.8305,0.8301,0.8304,124121.0
2008-12-10 03:22:00,0.8303,0.8309,0.8301,0.8309,124121.0
2008-12-10 03:23:00,0.831,0.831,0.8303,0.8305,124121.0
2008-12-10 03:24:00,0.8304,0.8306,0.8297,0.8298,124121.0
2008-12-10 03:25:00,0.83,0.83,0.8292,0.8297,124121.0
2008-12-10 03:26:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-10 03:27:00,0.8298,0.8311,0.8298,0.8311,124121.0
2008-12-10 03:28:00,0.831,0.831,0.8309,0.8309,124121.0
2008-12-10 03:29:00,0.831,0.831,0.8308,0.8308,124121.0
2008-12-10 03:30:00,0.8307,0.8308,0.8306,0.8307,124121.0
2008-12-10 03:31:00,0.8306,0.8309,0.8305,0.8307,124121.0
2008-12-10 03:32:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-10 03:33:00,0.8308,0.8311,0.8308,0.8311,124121.0
2008-12-10 03:34:00,0.831,0.8311,0.8309,0.8311,124121.0
2008-12-10 03:35:00,0.8312,0.8313,0.8309,0.831,124121.0
2008-12-10 03:36:00,0.8309,0.8313,0.8309,0.831,124121.0
2008-12-10 03:37:00,0.8311,0.8311,0.8308,0.8309,124121.0
2008-12-10 03:38:00,0.8308,0.8308,0.8304,0.8305,124121.0
2008-12-10 03:39:00,0.8306,0.8308,0.8306,0.8307,124121.0
2008-12-10 03:40:00,0.8306,0.8306,0.8299,0.8299,124121.0
2008-12-10 03:41:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-10 03:42:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-10 03:43:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-10 03:44:00,0.83,0.8304,0.8299,0.83,124121.0
2008-12-10 03:45:00,0.8299,0.83,0.8298,0.83,124121.0
2008-12-10 03:46:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-12-10 03:47:00,0.8298,0.8299,0.8297,0.8298,124121.0
2008-12-10 03:48:00,0.8299,0.8301,0.8298,0.8299,124121.0
2008-12-10 03:49:00,0.83,0.8301,0.8299,0.8299,124121.0
2008-12-10 03:50:00,0.83,0.8301,0.8299,0.8299,124121.0
2008-12-10 03:51:00,0.8298,0.8299,0.8298,0.8298,124121.0
2008-12-10 03:52:00,0.8297,0.8297,0.8296,0.8297,124121.0
2008-12-10 03:53:00,0.8296,0.8296,0.8293,0.8293,124121.0
2008-12-10 03:54:00,0.8294,0.8295,0.8289,0.8291,124121.0
2008-12-10 03:55:00,0.8292,0.8293,0.8291,0.8293,124121.0
2008-12-10 03:56:00,0.8294,0.8294,0.8292,0.8292,124121.0
2008-12-10 03:57:00,0.8293,0.8297,0.8293,0.8294,124121.0
2008-12-10 03:58:00,0.8295,0.8296,0.8294,0.8294,124121.0
2008-12-10 03:59:00,0.8293,0.8296,0.8293,0.8294,124121.0
2008-12-10 04:00:00,0.8295,0.8295,0.8295,0.8295,124121.0
2008-12-10 04:01:00,0.8294,0.8294,0.8292,0.8292,124121.0
2008-12-10 04:02:00,0.8291,0.8291,0.8283,0.8284,124121.0
2008-12-10 04:03:00,0.8285,0.8285,0.8284,0.8285,124121.0
2008-12-10 04:04:00,0.8286,0.8292,0.8286,0.829,124121.0
2008-12-10 04:05:00,0.8289,0.8292,0.8288,0.8291,124121.0
2008-12-10 04:06:00,0.829,0.8291,0.829,0.8291,124121.0
2008-12-10 04:07:00,0.8292,0.8292,0.829,0.8291,124121.0
2008-12-10 04:08:00,0.8292,0.8293,0.8291,0.8291,124121.0
2008-12-10 04:09:00,0.8292,0.8292,0.829,0.829,124121.0
2008-12-10 04:10:00,0.8289,0.8291,0.8288,0.829,124121.0
2008-12-10 04:11:00,0.8291,0.8293,0.8291,0.8292,124121.0
2008-12-10 04:12:00,0.8293,0.8293,0.8292,0.8292,124121.0
2008-12-10 04:13:00,0.8293,0.8293,0.8293,0.8293,124121.0
2008-12-10 04:14:00,0.8292,0.8292,0.8291,0.8291,124121.0
2008-12-10 04:16:00,0.8293,0.8297,0.8293,0.8297,124121.0
2008-12-10 04:17:00,0.8296,0.8297,0.8293,0.8294,124121.0
2008-12-10 04:18:00,0.8293,0.8294,0.8293,0.8294,124121.0
2008-12-10 04:19:00,0.8295,0.8295,0.8295,0.8295,124121.0
2008-12-10 04:21:00,0.8294,0.8296,0.8294,0.8296,124121.0
2008-12-10 04:22:00,0.8295,0.8296,0.8294,0.8296,124121.0
2008-12-10 04:23:00,0.8295,0.8295,0.8293,0.8294,124121.0
2008-12-10 04:24:00,0.8293,0.8296,0.8293,0.8293,124121.0
2008-12-10 04:25:00,0.8292,0.8293,0.8292,0.8292,124121.0
2008-12-10 04:26:00,0.8293,0.8294,0.8293,0.8294,124121.0
2008-12-10 04:27:00,0.8293,0.8298,0.8293,0.8298,124121.0
2008-12-10 04:28:00,0.8297,0.8297,0.8294,0.8294,124121.0
2008-12-10 04:29:00,0.8295,0.8301,0.8295,0.8299,124121.0
2008-12-10 04:30:00,0.8298,0.8301,0.8298,0.83,124121.0
2008-12-10 04:31:00,0.8299,0.8302,0.8298,0.8302,124121.0
2008-12-10 04:32:00,0.8301,0.8303,0.8301,0.8302,124121.0
2008-12-10 04:33:00,0.8301,0.8304,0.8301,0.8303,124121.0
2008-12-10 04:34:00,0.8302,0.8307,0.8302,0.8303,124121.0
2008-12-10 04:35:00,0.8302,0.8302,0.8301,0.8301,124121.0
2008-12-10 04:36:00,0.83,0.8302,0.83,0.83,124121.0
2008-12-10 04:37:00,0.8301,0.8301,0.8297,0.8297,124121.0
2008-12-10 04:38:00,0.8299,0.83,0.8297,0.8297,124121.0
2008-12-10 04:39:00,0.8298,0.8299,0.8296,0.8297,124121.0
2008-12-10 04:40:00,0.8298,0.8303,0.8297,0.8301,124121.0
2008-12-10 04:41:00,0.8302,0.8305,0.8299,0.8305,124121.0
2008-12-10 04:42:00,0.8306,0.831,0.8305,0.8309,124121.0
2008-12-10 04:43:00,0.8308,0.8313,0.8306,0.8313,124121.0
2008-12-10 04:44:00,0.8315,0.8323,0.8314,0.832,124121.0
2008-12-10 04:45:00,0.8321,0.8325,0.8317,0.8325,124121.0
2008-12-10 04:46:00,0.8324,0.8329,0.832,0.832,124121.0
2008-12-10 04:47:00,0.8319,0.8327,0.8319,0.8327,124121.0
2008-12-10 04:48:00,0.8328,0.8332,0.8327,0.8331,124121.0
2008-12-10 04:49:00,0.8333,0.8335,0.8329,0.8329,124121.0
2008-12-10 04:50:00,0.833,0.8331,0.8325,0.8326,124121.0
2008-12-10 04:51:00,0.8325,0.8325,0.8318,0.8319,124121.0
2008-12-10 04:52:00,0.832,0.8322,0.8318,0.8322,124121.0
2008-12-10 04:53:00,0.832,0.8323,0.832,0.8323,124121.0
2008-12-10 04:54:00,0.8322,0.8324,0.8321,0.8322,124121.0
2008-12-10 04:55:00,0.8323,0.8323,0.8321,0.8322,124121.0
2008-12-10 04:56:00,0.8324,0.8332,0.8324,0.8331,124121.0
2008-12-10 04:57:00,0.8332,0.8343,0.8332,0.8343,124121.0
2008-12-10 04:58:00,0.8344,0.8347,0.8338,0.8342,124121.0
2008-12-10 04:59:00,0.8341,0.8342,0.834,0.834,124121.0
2008-12-10 05:00:00,0.8339,0.834,0.8336,0.8337,124121.0
2008-12-10 05:01:00,0.8338,0.8338,0.8332,0.8332,124121.0
2008-12-10 05:02:00,0.8333,0.8336,0.8333,0.8335,124121.0
2008-12-10 05:03:00,0.8334,0.8334,0.8331,0.8333,124121.0
2008-12-10 05:04:00,0.8332,0.8336,0.8332,0.8336,124121.0
2008-12-10 05:05:00,0.8337,0.8337,0.8334,0.8335,124121.0
2008-12-10 05:06:00,0.8336,0.8339,0.8336,0.8339,124121.0
2008-12-10 05:07:00,0.8338,0.8342,0.8338,0.8341,124121.0
2008-12-10 05:08:00,0.8342,0.8343,0.8336,0.8337,124121.0
2008-12-10 05:09:00,0.8336,0.8337,0.8328,0.8332,124121.0
2008-12-10 05:10:00,0.8331,0.8333,0.8331,0.8332,124121.0
2008-12-10 05:11:00,0.8331,0.8331,0.8324,0.8326,124121.0
2008-12-10 05:12:00,0.8325,0.8327,0.8323,0.8327,124121.0
2008-12-10 05:13:00,0.8326,0.833,0.8326,0.8327,124121.0
2008-12-10 05:14:00,0.8325,0.8328,0.8324,0.8326,124121.0
2008-12-10 05:15:00,0.8327,0.8329,0.8327,0.8327,124121.0
2008-12-10 05:16:00,0.8325,0.8326,0.8325,0.8325,124121.0
2008-12-10 05:17:00,0.8326,0.8328,0.8325,0.8328,124121.0
2008-12-10 05:18:00,0.8329,0.8329,0.8323,0.8324,124121.0
2008-12-10 05:19:00,0.8325,0.833,0.8324,0.8328,124121.0
2008-12-10 05:20:00,0.8329,0.8338,0.8329,0.8337,124121.0
2008-12-10 05:21:00,0.8336,0.8343,0.8336,0.8343,124121.0
2008-12-10 05:22:00,0.8342,0.8342,0.8332,0.8334,124121.0
2008-12-10 05:23:00,0.8333,0.8336,0.833,0.8331,124121.0
2008-12-10 05:24:00,0.833,0.8331,0.8328,0.8329,124121.0
2008-12-10 05:25:00,0.8328,0.8331,0.8328,0.833,124121.0
2008-12-10 05:26:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-10 05:27:00,0.8328,0.8329,0.8325,0.8325,124121.0
2008-12-10 05:28:00,0.8324,0.8328,0.8324,0.8327,124121.0
2008-12-10 05:29:00,0.8326,0.8329,0.8323,0.8328,124121.0
2008-12-10 05:30:00,0.8329,0.8329,0.8328,0.8328,124121.0
2008-12-10 05:31:00,0.8329,0.8329,0.8327,0.8328,124121.0
2008-12-10 05:32:00,0.8329,0.8331,0.8327,0.833,124121.0
2008-12-10 05:33:00,0.8329,0.833,0.8328,0.833,124121.0
2008-12-10 05:34:00,0.8329,0.8333,0.8329,0.8332,124121.0
2008-12-10 05:35:00,0.8331,0.8332,0.8329,0.8329,124121.0
2008-12-10 05:36:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-12-10 05:37:00,0.8327,0.8329,0.8327,0.8328,124121.0
2008-12-10 05:38:00,0.8327,0.8328,0.8321,0.8324,124121.0
2008-12-10 05:39:00,0.8323,0.8327,0.8323,0.8324,124121.0
2008-12-10 05:40:00,0.8323,0.8323,0.8316,0.8319,124121.0
2008-12-10 05:41:00,0.8318,0.8319,0.8317,0.8318,124121.0
2008-12-10 05:42:00,0.8317,0.8319,0.8312,0.8312,124121.0
2008-12-10 05:43:00,0.8313,0.8314,0.8307,0.8308,124121.0
2008-12-10 05:44:00,0.8307,0.831,0.8307,0.8308,124121.0
2008-12-10 05:45:00,0.8309,0.8309,0.8301,0.8303,124121.0
2008-12-10 05:46:00,0.8307,0.831,0.8302,0.8306,124121.0
2008-12-10 05:47:00,0.8305,0.8307,0.8297,0.83,124121.0
2008-12-10 05:48:00,0.8299,0.8301,0.8297,0.83,124121.0
2008-12-10 05:49:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-12-10 05:50:00,0.8298,0.83,0.8294,0.8295,124121.0
2008-12-10 05:51:00,0.8296,0.8304,0.8295,0.8301,124121.0
2008-12-10 05:52:00,0.83,0.8301,0.8297,0.8299,124121.0
2008-12-10 05:53:00,0.8298,0.8298,0.829,0.8291,124121.0
2008-12-10 05:54:00,0.8293,0.8296,0.8291,0.8294,124121.0
2008-12-10 05:55:00,0.8293,0.8297,0.8293,0.8297,124121.0
2008-12-10 05:56:00,0.8298,0.8301,0.8297,0.83,124121.0
2008-12-10 05:57:00,0.8299,0.83,0.8297,0.8297,124121.0
2008-12-10 05:58:00,0.8298,0.83,0.8298,0.83,124121.0
2008-12-10 05:59:00,0.8299,0.8302,0.8297,0.8299,124121.0
2008-12-10 06:00:00,0.8298,0.8302,0.8298,0.83,124121.0
2008-12-10 06:01:00,0.8299,0.8299,0.8291,0.8292,124121.0
2008-12-10 06:02:00,0.8291,0.8293,0.8285,0.8286,124121.0
2008-12-10 06:03:00,0.8287,0.8288,0.8286,0.8286,124121.0
2008-12-10 06:04:00,0.8287,0.8287,0.8281,0.8281,124121.0
2008-12-10 06:05:00,0.828,0.8281,0.8279,0.8279,124121.0
2008-12-10 06:06:00,0.828,0.8284,0.8279,0.8283,124121.0
2008-12-10 06:07:00,0.8284,0.8288,0.8283,0.8288,124121.0
2008-12-10 06:08:00,0.8287,0.8288,0.8287,0.8287,124121.0
2008-12-10 06:09:00,0.8288,0.8288,0.8287,0.8287,124121.0
2008-12-10 06:10:00,0.8288,0.8289,0.8287,0.8288,124121.0
2008-12-10 06:11:00,0.8289,0.829,0.8286,0.8286,124121.0
2008-12-10 06:12:00,0.8287,0.8289,0.8287,0.8288,124121.0
2008-12-10 06:13:00,0.8289,0.8289,0.8287,0.8287,124121.0
2008-12-10 06:14:00,0.8286,0.829,0.8285,0.829,124121.0
2008-12-10 06:15:00,0.8291,0.8291,0.8288,0.8291,124121.0
2008-12-10 06:16:00,0.829,0.829,0.8287,0.8288,124121.0
2008-12-10 06:17:00,0.8287,0.829,0.8287,0.829,124121.0
2008-12-10 06:18:00,0.8289,0.8292,0.8289,0.8292,124121.0
2008-12-10 06:19:00,0.8291,0.8291,0.8281,0.8285,124121.0
2008-12-10 06:20:00,0.8284,0.8286,0.8284,0.8286,124121.0
2008-12-10 06:21:00,0.8285,0.8287,0.8285,0.8287,124121.0
2008-12-10 06:22:00,0.8286,0.8287,0.8286,0.8287,124121.0
2008-12-10 06:23:00,0.8286,0.8288,0.8282,0.8282,124121.0
2008-12-10 06:24:00,0.8283,0.8291,0.8283,0.8287,124121.0
2008-12-10 06:25:00,0.8286,0.829,0.8284,0.8289,124121.0
2008-12-10 06:26:00,0.829,0.8292,0.8287,0.8287,124121.0
2008-12-10 06:27:00,0.8288,0.8289,0.8283,0.8286,124121.0
2008-12-10 06:28:00,0.8287,0.8291,0.8287,0.829,124121.0
2008-12-10 06:29:00,0.8289,0.8289,0.8288,0.8289,124121.0
2008-12-10 06:30:00,0.8288,0.829,0.8284,0.8284,124121.0
2008-12-10 06:31:00,0.8283,0.8287,0.8282,0.8284,124121.0
2008-12-10 06:32:00,0.8285,0.8286,0.8284,0.8285,124121.0
2008-12-10 06:33:00,0.8284,0.8285,0.8284,0.8285,124121.0
2008-12-10 06:34:00,0.8284,0.8284,0.8282,0.8282,124121.0
2008-12-10 06:35:00,0.8281,0.8282,0.8281,0.8282,124121.0
2008-12-10 06:36:00,0.8281,0.8281,0.8276,0.8276,124121.0
2008-12-10 06:37:00,0.8277,0.8278,0.8273,0.8276,124121.0
2008-12-10 06:38:00,0.8275,0.828,0.8275,0.8278,124121.0
2008-12-10 06:39:00,0.8279,0.828,0.8275,0.8278,124121.0
2008-12-10 06:40:00,0.8279,0.8281,0.8276,0.8278,124121.0
2008-12-10 06:41:00,0.8277,0.8279,0.8274,0.8278,124121.0
2008-12-10 06:42:00,0.8277,0.828,0.8275,0.8278,124121.0
2008-12-10 06:43:00,0.8279,0.8279,0.8276,0.8277,124121.0
2008-12-10 06:44:00,0.8278,0.828,0.8278,0.8279,124121.0
2008-12-10 06:45:00,0.8278,0.8279,0.8277,0.8277,124121.0
2008-12-10 06:46:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-12-10 06:47:00,0.8275,0.8278,0.8275,0.8278,124121.0
2008-12-10 06:48:00,0.8277,0.828,0.8277,0.8278,124121.0
2008-12-10 06:49:00,0.8279,0.828,0.8277,0.8277,124121.0
2008-12-10 06:50:00,0.8276,0.8277,0.8276,0.8277,124121.0
2008-12-10 06:51:00,0.8278,0.8278,0.827,0.827,124121.0
2008-12-10 06:52:00,0.8268,0.8271,0.8267,0.8267,124121.0
2008-12-10 06:53:00,0.8268,0.8273,0.8265,0.8268,124121.0
2008-12-10 06:54:00,0.8269,0.8271,0.8268,0.8271,124121.0
2008-12-10 06:55:00,0.8272,0.8272,0.8269,0.827,124121.0
2008-12-10 06:56:00,0.8269,0.827,0.8267,0.8268,124121.0
2008-12-10 06:57:00,0.8267,0.8269,0.8265,0.8267,124121.0
2008-12-10 06:58:00,0.8268,0.8269,0.8266,0.8267,124121.0
2008-12-10 06:59:00,0.8268,0.8273,0.8267,0.8272,124121.0
2008-12-10 07:00:00,0.8273,0.8279,0.8272,0.8275,124121.0
2008-12-10 07:01:00,0.8276,0.8277,0.8272,0.8272,124121.0
2008-12-10 07:02:00,0.8273,0.8274,0.8265,0.8265,124121.0
2008-12-10 07:03:00,0.8267,0.827,0.8265,0.827,124121.0
2008-12-10 07:04:00,0.8268,0.8274,0.8268,0.8271,124121.0
2008-12-10 07:05:00,0.8272,0.8277,0.8271,0.8274,124121.0
2008-12-10 07:06:00,0.8275,0.8278,0.8273,0.8275,124121.0
2008-12-10 07:07:00,0.8276,0.8284,0.8276,0.8284,124121.0
2008-12-10 07:08:00,0.8283,0.8289,0.8282,0.8282,124121.0
2008-12-10 07:09:00,0.8281,0.8281,0.8273,0.8273,124121.0
2008-12-10 07:10:00,0.8272,0.8275,0.8271,0.8273,124121.0
2008-12-10 07:11:00,0.8274,0.8274,0.8272,0.8273,124121.0
2008-12-10 07:12:00,0.8274,0.8274,0.827,0.8272,124121.0
2008-12-10 07:13:00,0.8271,0.8273,0.8271,0.8272,124121.0
2008-12-10 07:14:00,0.8273,0.8275,0.8273,0.8274,124121.0
2008-12-10 07:15:00,0.8277,0.8279,0.8274,0.8278,124121.0
2008-12-10 07:16:00,0.8277,0.828,0.8277,0.828,124121.0
2008-12-10 07:17:00,0.8281,0.8284,0.8281,0.8284,124121.0
2008-12-10 07:18:00,0.8283,0.8287,0.8283,0.8284,124121.0
2008-12-10 07:19:00,0.8286,0.8293,0.8286,0.829,124121.0
2008-12-10 07:20:00,0.8289,0.8289,0.8285,0.8286,124121.0
2008-12-10 07:21:00,0.8285,0.8288,0.8284,0.8285,124121.0
2008-12-10 07:22:00,0.8286,0.8287,0.8285,0.8287,124121.0
2008-12-10 07:23:00,0.8286,0.8289,0.8284,0.8284,124121.0
2008-12-10 07:24:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-10 07:25:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-10 07:26:00,0.828,0.8282,0.8279,0.8281,124121.0
2008-12-10 07:27:00,0.8279,0.8281,0.8275,0.8278,124121.0
2008-12-10 07:28:00,0.8277,0.8281,0.8277,0.8281,124121.0
2008-12-10 07:29:00,0.8282,0.8288,0.8282,0.8285,124121.0
2008-12-10 07:30:00,0.8284,0.8284,0.8281,0.8284,124121.0
2008-12-10 07:31:00,0.8282,0.8283,0.828,0.8283,124121.0
2008-12-10 07:32:00,0.8282,0.8284,0.8282,0.8283,124121.0
2008-12-10 07:33:00,0.8284,0.8287,0.8283,0.8284,124121.0
2008-12-10 07:34:00,0.8283,0.8284,0.8282,0.8283,124121.0
2008-12-10 07:35:00,0.8284,0.8284,0.8278,0.8279,124121.0
2008-12-10 07:36:00,0.828,0.8281,0.8278,0.8281,124121.0
2008-12-10 07:37:00,0.8282,0.8282,0.8279,0.8281,124121.0
2008-12-10 07:38:00,0.8283,0.8283,0.8281,0.8282,124121.0
2008-12-10 07:39:00,0.8281,0.8286,0.8281,0.8285,124121.0
2008-12-10 07:40:00,0.8284,0.8292,0.8284,0.8292,124121.0
2008-12-10 07:41:00,0.8294,0.8298,0.8287,0.8293,124121.0
2008-12-10 07:42:00,0.8292,0.8297,0.8292,0.8297,124121.0
2008-12-10 07:43:00,0.8295,0.8295,0.8286,0.8289,124121.0
2008-12-10 07:44:00,0.8288,0.8292,0.8288,0.8292,124121.0
2008-12-10 07:45:00,0.8291,0.8295,0.8291,0.8295,124121.0
2008-12-10 07:46:00,0.8296,0.8297,0.8296,0.8296,124121.0
2008-12-10 07:47:00,0.8297,0.8299,0.8292,0.8295,124121.0
2008-12-10 07:48:00,0.8294,0.8294,0.8291,0.8292,124121.0
2008-12-10 07:49:00,0.8293,0.8294,0.8289,0.829,124121.0
2008-12-10 07:50:00,0.8289,0.8294,0.8288,0.8292,124121.0
2008-12-10 07:51:00,0.8291,0.8291,0.8285,0.8285,124121.0
2008-12-10 07:52:00,0.8284,0.8286,0.8282,0.8282,124121.0
2008-12-10 07:53:00,0.8283,0.8287,0.8282,0.8287,124121.0
2008-12-10 07:54:00,0.8286,0.8289,0.8282,0.8282,124121.0
2008-12-10 07:55:00,0.8275,0.8278,0.8274,0.8277,124121.0
2008-12-10 07:56:00,0.8278,0.8283,0.8278,0.8279,124121.0
2008-12-10 07:57:00,0.828,0.8284,0.8275,0.8275,124121.0
2008-12-10 07:58:00,0.8274,0.8278,0.8272,0.8277,124121.0
2008-12-10 07:59:00,0.8276,0.8276,0.8271,0.8274,124121.0
2008-12-10 08:00:00,0.8273,0.8274,0.8269,0.8271,124121.0
2008-12-10 08:01:00,0.827,0.827,0.8266,0.8267,124121.0
2008-12-10 08:02:00,0.8266,0.827,0.8261,0.8262,124121.0
2008-12-10 08:03:00,0.8261,0.8262,0.8252,0.8261,124121.0
2008-12-10 08:04:00,0.826,0.8276,0.826,0.8274,124121.0
2008-12-10 08:05:00,0.8273,0.8274,0.826,0.8261,124121.0
2008-12-10 08:06:00,0.8262,0.8269,0.8261,0.8262,124121.0
2008-12-10 08:07:00,0.8263,0.8265,0.8261,0.8265,124121.0
2008-12-10 08:08:00,0.8264,0.8267,0.8264,0.8266,124121.0
2008-12-10 08:09:00,0.8267,0.8269,0.8265,0.8265,124121.0
2008-12-10 08:10:00,0.8264,0.8267,0.8261,0.8261,124121.0
2008-12-10 08:11:00,0.8262,0.8265,0.8262,0.8264,124121.0
2008-12-10 08:12:00,0.8265,0.827,0.8265,0.827,124121.0
2008-12-10 08:13:00,0.8269,0.8272,0.8268,0.827,124121.0
2008-12-10 08:14:00,0.8271,0.8271,0.8268,0.8268,124121.0
2008-12-10 08:15:00,0.827,0.8271,0.8264,0.827,124121.0
2008-12-10 08:16:00,0.8271,0.8272,0.8267,0.8269,124121.0
2008-12-10 08:17:00,0.8271,0.8273,0.8269,0.8271,124121.0
2008-12-10 08:18:00,0.827,0.8274,0.827,0.827,124121.0
2008-12-10 08:19:00,0.8269,0.8272,0.8264,0.8264,124121.0
2008-12-10 08:20:00,0.8263,0.8264,0.8258,0.8261,124121.0
2008-12-10 08:21:00,0.826,0.8262,0.8255,0.8262,124121.0
2008-12-10 08:22:00,0.8263,0.8266,0.8262,0.8264,124121.0
2008-12-10 08:23:00,0.8265,0.8267,0.8264,0.8264,124121.0
2008-12-10 08:24:00,0.8265,0.8265,0.8251,0.8251,124121.0
2008-12-10 08:25:00,0.825,0.8262,0.825,0.8255,124121.0
2008-12-10 08:26:00,0.8254,0.8255,0.8253,0.8253,124121.0
2008-12-10 08:27:00,0.8254,0.826,0.8254,0.8255,124121.0
2008-12-10 08:28:00,0.8254,0.8254,0.8242,0.8242,124121.0
2008-12-10 08:29:00,0.8244,0.8245,0.8241,0.8243,124121.0
2008-12-10 08:30:00,0.8242,0.8243,0.8234,0.8236,124121.0
2008-12-10 08:31:00,0.8238,0.8248,0.8237,0.8241,124121.0
2008-12-10 08:32:00,0.8243,0.8244,0.8241,0.8243,124121.0
2008-12-10 08:33:00,0.8242,0.8248,0.8242,0.8248,124121.0
2008-12-10 08:34:00,0.8247,0.8257,0.8244,0.825,124121.0
2008-12-10 08:35:00,0.8251,0.8257,0.8251,0.8257,124121.0
2008-12-10 08:36:00,0.8258,0.8259,0.8252,0.8252,124121.0
2008-12-10 08:37:00,0.8254,0.8257,0.8253,0.8256,124121.0
2008-12-10 08:38:00,0.8255,0.8263,0.8249,0.8263,124121.0
2008-12-10 08:39:00,0.8262,0.8262,0.8252,0.8253,124121.0
2008-12-10 08:40:00,0.8254,0.8257,0.8254,0.8254,124121.0
2008-12-10 08:41:00,0.8252,0.8252,0.8246,0.8249,124121.0
2008-12-10 08:42:00,0.825,0.8251,0.8248,0.825,124121.0
2008-12-10 08:43:00,0.8252,0.8252,0.8246,0.825,124121.0
2008-12-10 08:44:00,0.8251,0.8252,0.8246,0.8251,124121.0
2008-12-10 08:45:00,0.8252,0.8252,0.8248,0.8249,124121.0
2008-12-10 08:46:00,0.825,0.8255,0.825,0.8254,124121.0
2008-12-10 08:47:00,0.8253,0.8254,0.8252,0.8252,124121.0
2008-12-10 08:48:00,0.8253,0.8254,0.8245,0.8247,124121.0
2008-12-10 08:49:00,0.8246,0.8247,0.8242,0.8245,124121.0
2008-12-10 08:50:00,0.8244,0.8246,0.8243,0.8243,124121.0
2008-12-10 08:51:00,0.8242,0.8246,0.8242,0.8246,124121.0
2008-12-10 08:52:00,0.8245,0.8249,0.8241,0.8249,124121.0
2008-12-10 08:53:00,0.825,0.825,0.8244,0.8245,124121.0
2008-12-10 08:54:00,0.8242,0.8246,0.8236,0.8244,124121.0
2008-12-10 08:55:00,0.8245,0.8257,0.8245,0.8253,124121.0
2008-12-10 08:56:00,0.8251,0.8255,0.8251,0.8255,124121.0
2008-12-10 08:57:00,0.8256,0.8261,0.8255,0.8256,124121.0
2008-12-10 08:58:00,0.8254,0.8255,0.8248,0.8249,124121.0
2008-12-10 08:59:00,0.8247,0.8263,0.8245,0.8263,124121.0
2008-12-10 09:00:00,0.8266,0.8268,0.825,0.8253,124121.0
2008-12-10 09:01:00,0.8254,0.826,0.8254,0.826,124121.0
2008-12-10 09:02:00,0.8261,0.8269,0.8258,0.8266,124121.0
2008-12-10 09:03:00,0.8267,0.8267,0.8261,0.8263,124121.0
2008-12-10 09:04:00,0.8264,0.8269,0.8264,0.8267,124121.0
2008-12-10 09:05:00,0.8269,0.8272,0.8265,0.827,124121.0
2008-12-10 09:06:00,0.8271,0.8272,0.8267,0.8272,124121.0
2008-12-10 09:07:00,0.827,0.8274,0.8268,0.8274,124121.0
2008-12-10 09:08:00,0.8275,0.8276,0.827,0.8275,124121.0
2008-12-10 09:09:00,0.8276,0.8283,0.8275,0.8282,124121.0
2008-12-10 09:10:00,0.8281,0.8292,0.8281,0.829,124121.0
2008-12-10 09:11:00,0.8291,0.8291,0.8286,0.8288,124121.0
2008-12-10 09:12:00,0.8289,0.8291,0.8288,0.8288,124121.0
2008-12-10 09:13:00,0.8287,0.8287,0.8279,0.8281,124121.0
2008-12-10 09:14:00,0.828,0.8281,0.8279,0.8281,124121.0
2008-12-10 09:15:00,0.8282,0.8286,0.8281,0.8283,124121.0
2008-12-10 09:16:00,0.8282,0.8282,0.8274,0.8277,124121.0
2008-12-10 09:17:00,0.8275,0.8286,0.8275,0.8286,124121.0
2008-12-10 09:18:00,0.8285,0.8286,0.8285,0.8286,124121.0
2008-12-10 09:19:00,0.8285,0.8285,0.8281,0.8282,124121.0
2008-12-10 09:20:00,0.8283,0.8283,0.8278,0.8278,124121.0
2008-12-10 09:21:00,0.8277,0.828,0.8277,0.8278,124121.0
2008-12-10 09:22:00,0.8277,0.8281,0.8276,0.8281,124121.0
2008-12-10 09:23:00,0.8282,0.8288,0.8279,0.8288,124121.0
2008-12-10 09:24:00,0.8289,0.829,0.8286,0.8286,124121.0
2008-12-10 09:25:00,0.8287,0.8299,0.8287,0.8299,124121.0
2008-12-10 09:26:00,0.8298,0.8305,0.8296,0.8304,124121.0
2008-12-10 09:27:00,0.8303,0.8305,0.8302,0.8302,124121.0
2008-12-10 09:28:00,0.8301,0.8301,0.8289,0.829,124121.0
2008-12-10 09:29:00,0.8289,0.8293,0.8289,0.8292,124121.0
2008-12-10 09:30:00,0.8293,0.8297,0.8292,0.8295,124121.0
2008-12-10 09:31:00,0.8296,0.8299,0.8295,0.8297,124121.0
2008-12-10 09:32:00,0.8298,0.8299,0.8294,0.8295,124121.0
2008-12-10 09:33:00,0.8294,0.8297,0.8288,0.8291,124121.0
2008-12-10 09:34:00,0.8289,0.8289,0.8286,0.8286,124121.0
2008-12-10 09:35:00,0.8287,0.8289,0.8283,0.8288,124121.0
2008-12-10 09:36:00,0.8287,0.8288,0.8284,0.8285,124121.0
2008-12-10 09:37:00,0.8284,0.8284,0.8278,0.8282,124121.0
2008-12-10 09:38:00,0.8283,0.8284,0.828,0.8284,124121.0
2008-12-10 09:39:00,0.8283,0.8283,0.8277,0.8278,124121.0
2008-12-10 09:40:00,0.8279,0.8284,0.8279,0.828,124121.0
2008-12-10 09:41:00,0.8281,0.8282,0.8278,0.8278,124121.0
2008-12-10 09:42:00,0.8277,0.828,0.8275,0.828,124121.0
2008-12-10 09:43:00,0.8281,0.8281,0.8276,0.8277,124121.0
2008-12-10 09:44:00,0.8276,0.8276,0.8276,0.8276,124121.0
2008-12-10 09:45:00,0.8275,0.8278,0.8274,0.8277,124121.0
2008-12-10 09:46:00,0.8278,0.8279,0.8272,0.8273,124121.0
2008-12-10 09:47:00,0.8274,0.8276,0.8272,0.8272,124121.0
2008-12-10 09:48:00,0.8273,0.8275,0.8273,0.8274,124121.0
2008-12-10 09:49:00,0.8277,0.8281,0.8274,0.8279,124121.0
2008-12-10 09:50:00,0.828,0.8282,0.8279,0.8281,124121.0
2008-12-10 09:51:00,0.8282,0.8282,0.8281,0.8282,124121.0
2008-12-10 09:52:00,0.8281,0.8281,0.8279,0.8281,124121.0
2008-12-10 09:53:00,0.8282,0.8289,0.8281,0.8288,124121.0
2008-12-10 09:54:00,0.8289,0.829,0.8288,0.8288,124121.0
2008-12-10 09:55:00,0.8289,0.8292,0.8287,0.8289,124121.0
2008-12-10 09:56:00,0.8291,0.8295,0.8289,0.8289,124121.0
2008-12-10 09:57:00,0.8288,0.8293,0.8285,0.8293,124121.0
2008-12-10 09:58:00,0.8295,0.8304,0.8294,0.8303,124121.0
2008-12-10 09:59:00,0.8302,0.8305,0.83,0.8305,124121.0
2008-12-10 10:00:00,0.8304,0.8304,0.829,0.8294,124121.0
2008-12-10 10:01:00,0.8293,0.8294,0.8291,0.8292,124121.0
2008-12-10 10:02:00,0.8291,0.8292,0.829,0.829,124121.0
2008-12-10 10:03:00,0.8289,0.8294,0.8284,0.8291,124121.0
2008-12-10 10:04:00,0.8292,0.8301,0.8292,0.8301,124121.0
2008-12-10 10:05:00,0.8302,0.8308,0.8302,0.8307,124121.0
2008-12-10 10:06:00,0.8309,0.8314,0.8307,0.8312,124121.0
2008-12-10 10:07:00,0.8313,0.8318,0.8308,0.8311,124121.0
2008-12-10 10:08:00,0.8312,0.8312,0.8306,0.831,124121.0
2008-12-10 10:09:00,0.8311,0.8314,0.8307,0.8307,124121.0
2008-12-10 10:10:00,0.8308,0.8314,0.8308,0.8313,124121.0
2008-12-10 10:11:00,0.8312,0.8312,0.8309,0.8312,124121.0
2008-12-10 10:12:00,0.8313,0.8321,0.8313,0.8315,124121.0
2008-12-10 10:13:00,0.8314,0.8317,0.8307,0.8308,124121.0
2008-12-10 10:14:00,0.8309,0.8315,0.8308,0.8308,124121.0
2008-12-10 10:15:00,0.8309,0.8309,0.8301,0.8303,124121.0
2008-12-10 10:16:00,0.8304,0.8316,0.8304,0.8313,124121.0
2008-12-10 10:17:00,0.8311,0.8314,0.831,0.8314,124121.0
2008-12-10 10:18:00,0.8315,0.8317,0.8314,0.8316,124121.0
2008-12-10 10:19:00,0.8317,0.8325,0.8317,0.8321,124121.0
2008-12-10 10:20:00,0.8322,0.8328,0.8321,0.8328,124121.0
2008-12-10 10:21:00,0.8329,0.833,0.8309,0.8314,124121.0
2008-12-10 10:22:00,0.8315,0.8316,0.831,0.8313,124121.0
2008-12-10 10:23:00,0.8312,0.8317,0.8309,0.8317,124121.0
2008-12-10 10:24:00,0.8316,0.8321,0.8316,0.8318,124121.0
2008-12-10 10:25:00,0.8319,0.8322,0.8315,0.8317,124121.0
2008-12-10 10:26:00,0.8315,0.8319,0.8315,0.8318,124121.0
2008-12-10 10:27:00,0.8319,0.8321,0.8315,0.8316,124121.0
2008-12-10 10:28:00,0.8317,0.8318,0.8313,0.8314,124121.0
2008-12-10 10:29:00,0.8313,0.8315,0.8312,0.8312,124121.0
2008-12-10 10:30:00,0.8313,0.8316,0.8313,0.8315,124121.0
2008-12-10 10:31:00,0.8318,0.8321,0.8307,0.8307,124121.0
2008-12-10 10:32:00,0.8308,0.8313,0.8307,0.8313,124121.0
2008-12-10 10:33:00,0.8312,0.8313,0.8308,0.831,124121.0
2008-12-10 10:34:00,0.8309,0.8312,0.8308,0.8312,124121.0
2008-12-10 10:35:00,0.8311,0.8314,0.8311,0.8314,124121.0
2008-12-10 10:36:00,0.8313,0.8313,0.8307,0.8307,124121.0
2008-12-10 10:37:00,0.8306,0.8309,0.8299,0.83,124121.0
2008-12-10 10:38:00,0.8299,0.8301,0.8298,0.8298,124121.0
2008-12-10 10:39:00,0.8299,0.8304,0.8298,0.8303,124121.0
2008-12-10 10:40:00,0.8304,0.8309,0.8304,0.8307,124121.0
2008-12-10 10:41:00,0.8306,0.8312,0.8303,0.8309,124121.0
2008-12-10 10:42:00,0.831,0.8312,0.8309,0.8312,124121.0
2008-12-10 10:43:00,0.8311,0.8312,0.8311,0.8311,124121.0
2008-12-10 10:44:00,0.8312,0.8312,0.8309,0.8309,124121.0
2008-12-10 10:45:00,0.831,0.831,0.8308,0.8308,124121.0
2008-12-10 10:46:00,0.8307,0.8308,0.8306,0.8307,124121.0
2008-12-10 10:47:00,0.8306,0.8308,0.8304,0.8304,124121.0
2008-12-10 10:48:00,0.8305,0.8308,0.8305,0.8305,124121.0
2008-12-10 10:49:00,0.8306,0.8307,0.8305,0.8306,124121.0
2008-12-10 10:50:00,0.8305,0.8307,0.8301,0.8301,124121.0
2008-12-10 10:51:00,0.83,0.8305,0.8296,0.8304,124121.0
2008-12-10 10:52:00,0.8303,0.8303,0.83,0.8301,124121.0
2008-12-10 10:53:00,0.8302,0.8302,0.8298,0.8299,124121.0
2008-12-10 10:54:00,0.8298,0.83,0.8297,0.8298,124121.0
2008-12-10 10:55:00,0.8299,0.8305,0.8298,0.8304,124121.0
2008-12-10 10:56:00,0.8303,0.8303,0.83,0.8302,124121.0
2008-12-10 10:57:00,0.8301,0.8302,0.8298,0.8302,124121.0
2008-12-10 10:58:00,0.83,0.83,0.829,0.8295,124121.0
2008-12-10 10:59:00,0.8296,0.83,0.8295,0.8297,124121.0
2008-12-10 11:00:00,0.8296,0.8297,0.8293,0.8295,124121.0
2008-12-10 11:01:00,0.8293,0.8298,0.8293,0.8294,124121.0
2008-12-10 11:02:00,0.8292,0.8292,0.8287,0.8289,124121.0
2008-12-10 11:03:00,0.8288,0.8289,0.8286,0.8288,124121.0
2008-12-10 11:04:00,0.8289,0.8289,0.8285,0.8285,124121.0
2008-12-10 11:05:00,0.8284,0.8286,0.828,0.828,124121.0
2008-12-10 11:06:00,0.8281,0.8285,0.828,0.8284,124121.0
2008-12-10 11:07:00,0.8283,0.8283,0.828,0.8281,124121.0
2008-12-10 11:08:00,0.8282,0.8285,0.828,0.8283,124121.0
2008-12-10 11:09:00,0.8282,0.8284,0.8281,0.8282,124121.0
2008-12-10 11:10:00,0.8283,0.8283,0.8281,0.8282,124121.0
2008-12-10 11:11:00,0.8281,0.8283,0.8279,0.8282,124121.0
2008-12-10 11:12:00,0.8281,0.8286,0.8281,0.8284,124121.0
2008-12-10 11:13:00,0.8285,0.8288,0.8284,0.8287,124121.0
2008-12-10 11:14:00,0.8288,0.8289,0.8285,0.8286,124121.0
2008-12-10 11:15:00,0.8285,0.829,0.8285,0.8288,124121.0
2008-12-10 11:16:00,0.8287,0.8288,0.8286,0.8287,124121.0
2008-12-10 11:17:00,0.8288,0.8288,0.8282,0.8282,124121.0
2008-12-10 11:18:00,0.8281,0.8289,0.8281,0.8288,124121.0
2008-12-10 11:19:00,0.8287,0.8292,0.8285,0.829,124121.0
2008-12-10 11:20:00,0.8289,0.829,0.8282,0.8283,124121.0
2008-12-10 11:21:00,0.8285,0.8287,0.8284,0.8286,124121.0
2008-12-10 11:22:00,0.8285,0.8286,0.8281,0.8281,124121.0
2008-12-10 11:23:00,0.828,0.8281,0.8278,0.8278,124121.0
2008-12-10 11:24:00,0.8279,0.8284,0.8275,0.8275,124121.0
2008-12-10 11:25:00,0.8277,0.8282,0.8275,0.828,124121.0
2008-12-10 11:26:00,0.8279,0.8292,0.8279,0.829,124121.0
2008-12-10 11:27:00,0.8288,0.8288,0.8278,0.828,124121.0
2008-12-10 11:28:00,0.8279,0.8282,0.8279,0.828,124121.0
2008-12-10 11:29:00,0.8279,0.8281,0.8273,0.8277,124121.0
2008-12-10 11:30:00,0.8275,0.8279,0.8275,0.8276,124121.0
2008-12-10 11:31:00,0.8275,0.8286,0.8275,0.8286,124121.0
2008-12-10 11:32:00,0.8285,0.8288,0.8284,0.8285,124121.0
2008-12-10 11:33:00,0.8286,0.8288,0.8278,0.8278,124121.0
2008-12-10 11:34:00,0.8279,0.8286,0.8275,0.8282,124121.0
2008-12-10 11:35:00,0.8283,0.8284,0.8281,0.8284,124121.0
2008-12-10 11:36:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-10 11:37:00,0.8281,0.8289,0.8281,0.8288,124121.0
2008-12-10 11:38:00,0.8287,0.829,0.8286,0.8289,124121.0
2008-12-10 11:39:00,0.8288,0.8288,0.8285,0.8285,124121.0
2008-12-10 11:40:00,0.8284,0.8285,0.8281,0.8283,124121.0
2008-12-10 11:41:00,0.8284,0.8284,0.8279,0.828,124121.0
2008-12-10 11:42:00,0.8281,0.8293,0.828,0.8283,124121.0
2008-12-10 11:43:00,0.8284,0.8287,0.828,0.828,124121.0
2008-12-10 11:44:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-10 11:45:00,0.8282,0.8285,0.8282,0.8285,124121.0
2008-12-10 11:46:00,0.8286,0.8286,0.8283,0.8283,124121.0
2008-12-10 11:47:00,0.8284,0.8285,0.8283,0.8285,124121.0
2008-12-10 11:48:00,0.8284,0.8288,0.8283,0.8285,124121.0
2008-12-10 11:49:00,0.8286,0.8292,0.8285,0.8292,124121.0
2008-12-10 11:50:00,0.8291,0.8292,0.8288,0.829,124121.0
2008-12-10 11:51:00,0.8291,0.8291,0.8287,0.8289,124121.0
2008-12-10 11:52:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-10 11:53:00,0.8291,0.8291,0.8287,0.8289,124121.0
2008-12-10 11:54:00,0.8288,0.8289,0.8284,0.8286,124121.0
2008-12-10 11:55:00,0.8287,0.8289,0.8287,0.8289,124121.0
2008-12-10 11:56:00,0.829,0.829,0.8284,0.8287,124121.0
2008-12-10 11:57:00,0.8288,0.8289,0.8285,0.8287,124121.0
2008-12-10 11:58:00,0.8286,0.8287,0.8283,0.8286,124121.0
2008-12-10 11:59:00,0.8285,0.8286,0.8283,0.8283,124121.0
2008-12-10 12:00:00,0.8282,0.8282,0.8278,0.8281,124121.0
2008-12-10 12:01:00,0.8282,0.8283,0.828,0.8283,124121.0
2008-12-10 12:02:00,0.8282,0.8285,0.8279,0.8284,124121.0
2008-12-10 12:03:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-10 12:04:00,0.828,0.8284,0.828,0.8281,124121.0
2008-12-10 12:05:00,0.8282,0.8284,0.8281,0.8283,124121.0
2008-12-10 12:06:00,0.8282,0.8282,0.8277,0.8279,124121.0
2008-12-10 12:07:00,0.8278,0.828,0.8275,0.8277,124121.0
2008-12-10 12:08:00,0.8276,0.8279,0.8276,0.8278,124121.0
2008-12-10 12:09:00,0.8277,0.8279,0.8272,0.8272,124121.0
2008-12-10 12:10:00,0.8271,0.8273,0.8271,0.8271,124121.0
2008-12-10 12:11:00,0.8272,0.8273,0.827,0.8271,124121.0
2008-12-10 12:12:00,0.827,0.827,0.8265,0.827,124121.0
2008-12-10 12:13:00,0.8269,0.8271,0.8267,0.8268,124121.0
2008-12-10 12:14:00,0.8267,0.8268,0.8262,0.8266,124121.0
2008-12-10 12:15:00,0.8265,0.8267,0.8263,0.8267,124121.0
2008-12-10 12:16:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-10 12:17:00,0.8269,0.8273,0.8269,0.8272,124121.0
2008-12-10 12:18:00,0.8271,0.8272,0.8269,0.827,124121.0
2008-12-10 12:19:00,0.8269,0.8275,0.8266,0.827,124121.0
2008-12-10 12:20:00,0.8271,0.8278,0.8267,0.8278,124121.0
2008-12-10 12:21:00,0.8279,0.8279,0.8264,0.8265,124121.0
2008-12-10 12:22:00,0.8264,0.8264,0.8259,0.8262,124121.0
2008-12-10 12:23:00,0.8261,0.8262,0.8257,0.8262,124121.0
2008-12-10 12:24:00,0.8263,0.8267,0.8262,0.8265,124121.0
2008-12-10 12:25:00,0.8264,0.8264,0.8252,0.8252,124121.0
2008-12-10 12:26:00,0.8253,0.8256,0.8251,0.8252,124121.0
2008-12-10 12:27:00,0.8251,0.8251,0.8249,0.825,124121.0
2008-12-10 12:28:00,0.8249,0.825,0.8247,0.8249,124121.0
2008-12-10 12:29:00,0.825,0.8254,0.8249,0.8253,124121.0
2008-12-10 12:30:00,0.8252,0.8258,0.8252,0.8256,124121.0
2008-12-10 12:31:00,0.8257,0.8258,0.8256,0.8257,124121.0
2008-12-10 12:32:00,0.8256,0.8259,0.8255,0.8256,124121.0
2008-12-10 12:33:00,0.8257,0.8259,0.8254,0.8254,124121.0
2008-12-10 12:34:00,0.8255,0.8259,0.8254,0.8259,124121.0
2008-12-10 12:35:00,0.8258,0.8258,0.8255,0.8257,124121.0
2008-12-10 12:36:00,0.8255,0.8257,0.8254,0.8256,124121.0
2008-12-10 12:37:00,0.8257,0.8258,0.8254,0.8254,124121.0
2008-12-10 12:38:00,0.8255,0.8257,0.8253,0.8257,124121.0
2008-12-10 12:39:00,0.8256,0.8257,0.8256,0.8256,124121.0
2008-12-10 12:40:00,0.8257,0.8258,0.8254,0.8257,124121.0
2008-12-10 12:41:00,0.8258,0.8268,0.8258,0.8264,124121.0
2008-12-10 12:42:00,0.8265,0.8266,0.8261,0.8261,124121.0
2008-12-10 12:43:00,0.826,0.8261,0.8259,0.8261,124121.0
2008-12-10 12:44:00,0.826,0.8261,0.8259,0.826,124121.0
2008-12-10 12:45:00,0.8262,0.8265,0.826,0.8263,124121.0
2008-12-10 12:46:00,0.8262,0.8267,0.8262,0.8266,124121.0
2008-12-10 12:47:00,0.8267,0.827,0.8263,0.827,124121.0
2008-12-10 12:48:00,0.8271,0.8274,0.8271,0.8273,124121.0
2008-12-10 12:49:00,0.8274,0.8274,0.8264,0.8265,124121.0
2008-12-10 12:50:00,0.8264,0.8271,0.8263,0.8267,124121.0
2008-12-10 12:51:00,0.8269,0.8272,0.8266,0.8269,124121.0
2008-12-10 12:52:00,0.8268,0.8271,0.8268,0.8271,124121.0
2008-12-10 12:53:00,0.8272,0.8272,0.8268,0.8269,124121.0
2008-12-10 12:54:00,0.827,0.8272,0.8267,0.8267,124121.0
2008-12-10 12:55:00,0.8268,0.8271,0.8268,0.8269,124121.0
2008-12-10 12:56:00,0.827,0.8279,0.827,0.8278,124121.0
2008-12-10 12:57:00,0.8277,0.828,0.8275,0.8275,124121.0
2008-12-10 12:58:00,0.8276,0.8282,0.8276,0.8282,124121.0
2008-12-10 12:59:00,0.8284,0.8284,0.8277,0.8277,124121.0
2008-12-10 13:00:00,0.8276,0.8277,0.8275,0.8277,124121.0
2008-12-10 13:01:00,0.8278,0.8279,0.8269,0.827,124121.0
2008-12-10 13:02:00,0.8271,0.8281,0.8271,0.828,124121.0
2008-12-10 13:03:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-10 13:04:00,0.8277,0.8284,0.8277,0.8284,124121.0
2008-12-10 13:05:00,0.8285,0.8286,0.8285,0.8285,124121.0
2008-12-10 13:06:00,0.8284,0.8285,0.8278,0.8282,124121.0
2008-12-10 13:07:00,0.8279,0.8288,0.8279,0.8287,124121.0
2008-12-10 13:08:00,0.8286,0.8288,0.8285,0.8285,124121.0
2008-12-10 13:09:00,0.8286,0.8288,0.8284,0.8285,124121.0
2008-12-10 13:10:00,0.8284,0.8286,0.8283,0.8283,124121.0
2008-12-10 13:11:00,0.8281,0.8282,0.8281,0.8282,124121.0
2008-12-10 13:12:00,0.8283,0.8285,0.8282,0.8284,124121.0
2008-12-10 13:13:00,0.8283,0.8283,0.8279,0.828,124121.0
2008-12-10 13:14:00,0.8279,0.8282,0.8276,0.828,124121.0
2008-12-10 13:15:00,0.8281,0.8282,0.8275,0.8275,124121.0
2008-12-10 13:16:00,0.8274,0.8288,0.8274,0.8288,124121.0
2008-12-10 13:17:00,0.8287,0.8288,0.8281,0.8285,124121.0
2008-12-10 13:18:00,0.8284,0.8288,0.8279,0.8282,124121.0
2008-12-10 13:19:00,0.8281,0.8281,0.8276,0.8279,124121.0
2008-12-10 13:20:00,0.8278,0.8282,0.8276,0.828,124121.0
2008-12-10 13:21:00,0.8281,0.8281,0.828,0.8281,124121.0
2008-12-10 13:22:00,0.828,0.828,0.8275,0.8275,124121.0
2008-12-10 13:23:00,0.8276,0.8278,0.8276,0.8277,124121.0
2008-12-10 13:24:00,0.8278,0.8284,0.8278,0.8282,124121.0
2008-12-10 13:25:00,0.8283,0.8287,0.8283,0.8285,124121.0
2008-12-10 13:26:00,0.8286,0.8286,0.8281,0.8285,124121.0
2008-12-10 13:27:00,0.8287,0.8287,0.8281,0.8281,124121.0
2008-12-10 13:28:00,0.8282,0.8283,0.8281,0.8281,124121.0
2008-12-10 13:29:00,0.8282,0.8282,0.8277,0.8277,124121.0
2008-12-10 13:30:00,0.8278,0.8279,0.8272,0.8272,124121.0
2008-12-10 13:31:00,0.8273,0.8275,0.8273,0.8273,124121.0
2008-12-10 13:32:00,0.8272,0.8275,0.8271,0.8271,124121.0
2008-12-10 13:33:00,0.8272,0.8273,0.8271,0.8273,124121.0
2008-12-10 13:34:00,0.8274,0.8276,0.8274,0.8276,124121.0
2008-12-10 13:35:00,0.8275,0.8281,0.8275,0.828,124121.0
2008-12-10 13:36:00,0.8281,0.8282,0.828,0.828,124121.0
2008-12-10 13:37:00,0.8279,0.8281,0.8279,0.828,124121.0
2008-12-10 13:38:00,0.8281,0.8281,0.8277,0.8278,124121.0
2008-12-10 13:39:00,0.8277,0.8278,0.8276,0.8276,124121.0
2008-12-10 13:40:00,0.8277,0.828,0.8275,0.8275,124121.0
2008-12-10 13:41:00,0.8276,0.8277,0.8275,0.8275,124121.0
2008-12-10 13:42:00,0.8276,0.8276,0.8275,0.8275,124121.0
2008-12-10 13:43:00,0.8276,0.8276,0.8274,0.8274,124121.0
2008-12-10 13:44:00,0.8273,0.8276,0.8271,0.8275,124121.0
2008-12-10 13:45:00,0.8276,0.8279,0.8276,0.8278,124121.0
2008-12-10 13:46:00,0.8277,0.8279,0.8274,0.8279,124121.0
2008-12-10 13:47:00,0.8278,0.8281,0.8277,0.8279,124121.0
2008-12-10 13:48:00,0.828,0.829,0.828,0.8281,124121.0
2008-12-10 13:49:00,0.828,0.8282,0.8277,0.8282,124121.0
2008-12-10 13:50:00,0.828,0.8282,0.8278,0.828,124121.0
2008-12-10 13:51:00,0.8282,0.8282,0.8277,0.8277,124121.0
2008-12-10 13:52:00,0.8278,0.8278,0.8276,0.8277,124121.0
2008-12-10 13:53:00,0.8278,0.8278,0.8275,0.8275,124121.0
2008-12-10 13:54:00,0.8276,0.8277,0.8275,0.8276,124121.0
2008-12-10 13:55:00,0.8275,0.8276,0.8274,0.8274,124121.0
2008-12-10 13:56:00,0.8276,0.8277,0.8273,0.8274,124121.0
2008-12-10 13:57:00,0.8275,0.8278,0.8274,0.8274,124121.0
2008-12-10 13:58:00,0.8275,0.8279,0.8273,0.8277,124121.0
2008-12-10 13:59:00,0.8278,0.8278,0.8277,0.8277,124121.0
2008-12-10 14:00:00,0.8276,0.8286,0.8274,0.8286,124121.0
2008-12-10 14:01:00,0.8285,0.829,0.8284,0.8285,124121.0
2008-12-10 14:02:00,0.8284,0.8284,0.8276,0.8277,124121.0
2008-12-10 14:03:00,0.8278,0.8282,0.8278,0.828,124121.0
2008-12-10 14:04:00,0.8281,0.8282,0.8275,0.828,124121.0
2008-12-10 14:05:00,0.8281,0.8281,0.8279,0.828,124121.0
2008-12-10 14:06:00,0.8278,0.828,0.8278,0.8279,124121.0
2008-12-10 14:07:00,0.8278,0.8279,0.8276,0.8279,124121.0
2008-12-10 14:08:00,0.8278,0.8279,0.8278,0.8279,124121.0
2008-12-10 14:09:00,0.828,0.8286,0.828,0.8284,124121.0
2008-12-10 14:10:00,0.8283,0.8284,0.8282,0.8284,124121.0
2008-12-10 14:11:00,0.8283,0.8288,0.8283,0.8286,124121.0
2008-12-10 14:12:00,0.8287,0.8288,0.8285,0.8285,124121.0
2008-12-10 14:13:00,0.8286,0.8287,0.8285,0.8286,124121.0
2008-12-10 14:14:00,0.8285,0.8287,0.8285,0.8287,124121.0
2008-12-10 14:15:00,0.8284,0.8286,0.8282,0.8285,124121.0
2008-12-10 14:16:00,0.8284,0.8289,0.8284,0.8288,124121.0
2008-12-10 14:17:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-10 14:18:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-10 14:19:00,0.8289,0.8292,0.8289,0.8292,124121.0
2008-12-10 14:20:00,0.8293,0.8293,0.829,0.829,124121.0
2008-12-10 14:21:00,0.8289,0.829,0.8281,0.8281,124121.0
2008-12-10 14:22:00,0.828,0.8285,0.828,0.8285,124121.0
2008-12-10 14:23:00,0.8286,0.8293,0.8286,0.8292,124121.0
2008-12-10 14:24:00,0.8293,0.8293,0.8288,0.8288,124121.0
2008-12-10 14:25:00,0.8289,0.829,0.8288,0.829,124121.0
2008-12-10 14:26:00,0.8289,0.8291,0.8289,0.829,124121.0
2008-12-10 14:27:00,0.8291,0.8292,0.8282,0.8282,124121.0
2008-12-10 14:28:00,0.8279,0.8283,0.8278,0.8281,124121.0
2008-12-10 14:29:00,0.8282,0.8283,0.8281,0.8282,124121.0
2008-12-10 14:30:00,0.8281,0.8284,0.8279,0.8284,124121.0
2008-12-10 14:31:00,0.8283,0.8285,0.8281,0.8282,124121.0
2008-12-10 14:32:00,0.8283,0.8289,0.8283,0.8289,124121.0
2008-12-10 14:33:00,0.8288,0.8288,0.8285,0.8285,124121.0
2008-12-10 14:34:00,0.8284,0.8285,0.828,0.8281,124121.0
2008-12-10 14:35:00,0.8279,0.828,0.8275,0.8275,124121.0
2008-12-10 14:36:00,0.8276,0.8281,0.8275,0.8279,124121.0
2008-12-10 14:37:00,0.828,0.8281,0.8277,0.8278,124121.0
2008-12-10 14:38:00,0.8279,0.8285,0.8278,0.8281,124121.0
2008-12-10 14:39:00,0.828,0.8282,0.8275,0.8275,124121.0
2008-12-10 14:40:00,0.8274,0.8275,0.8272,0.8273,124121.0
2008-12-10 14:41:00,0.8272,0.8274,0.8272,0.8274,124121.0
2008-12-10 14:42:00,0.8273,0.8274,0.8272,0.8272,124121.0
2008-12-10 14:43:00,0.8273,0.8273,0.8271,0.8271,124121.0
2008-12-10 14:44:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-10 14:45:00,0.827,0.8273,0.8267,0.8267,124121.0
2008-12-10 14:46:00,0.8268,0.8278,0.8266,0.8278,124121.0
2008-12-10 14:47:00,0.828,0.828,0.8273,0.8276,124121.0
2008-12-10 14:48:00,0.8277,0.8278,0.8272,0.8277,124121.0
2008-12-10 14:49:00,0.8275,0.8284,0.8275,0.8284,124121.0
2008-12-10 14:50:00,0.8283,0.8296,0.8283,0.8296,124121.0
2008-12-10 14:51:00,0.8297,0.8297,0.8292,0.8293,124121.0
2008-12-10 14:52:00,0.8292,0.8293,0.829,0.8291,124121.0
2008-12-10 14:53:00,0.8292,0.8292,0.8285,0.8287,124121.0
2008-12-10 14:54:00,0.8288,0.829,0.8286,0.829,124121.0
2008-12-10 14:55:00,0.8289,0.8291,0.8287,0.8289,124121.0
2008-12-10 14:56:00,0.829,0.83,0.829,0.8298,124121.0
2008-12-10 14:57:00,0.8297,0.8301,0.8295,0.8295,124121.0
2008-12-10 14:58:00,0.8293,0.8293,0.8283,0.8284,124121.0
2008-12-10 14:59:00,0.8285,0.8288,0.8281,0.8282,124121.0
2008-12-10 15:00:00,0.8281,0.8283,0.8281,0.8282,124121.0
2008-12-10 15:01:00,0.8281,0.8282,0.8279,0.8282,124121.0
2008-12-10 15:02:00,0.8281,0.8284,0.8281,0.8282,124121.0
2008-12-10 15:03:00,0.8281,0.8285,0.8281,0.8285,124121.0
2008-12-10 15:04:00,0.8284,0.8289,0.8283,0.8285,124121.0
2008-12-10 15:05:00,0.8284,0.8286,0.8284,0.8284,124121.0
2008-12-10 15:06:00,0.8283,0.8283,0.8279,0.8279,124121.0
2008-12-10 15:07:00,0.8278,0.828,0.8275,0.8275,124121.0
2008-12-10 15:08:00,0.8274,0.8276,0.8271,0.8275,124121.0
2008-12-10 15:09:00,0.8274,0.8277,0.8272,0.8277,124121.0
2008-12-10 15:10:00,0.8276,0.8278,0.8272,0.8276,124121.0
2008-12-10 15:11:00,0.8275,0.8277,0.8273,0.8275,124121.0
2008-12-10 15:12:00,0.8274,0.8278,0.8274,0.8278,124121.0
2008-12-10 15:13:00,0.8279,0.8279,0.8275,0.8275,124121.0
2008-12-10 15:14:00,0.8274,0.8274,0.8268,0.8271,124121.0
2008-12-10 15:15:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-10 15:16:00,0.8267,0.8267,0.826,0.8261,124121.0
2008-12-10 15:17:00,0.826,0.8263,0.8259,0.8261,124121.0
2008-12-10 15:18:00,0.826,0.8268,0.8259,0.8268,124121.0
2008-12-10 15:19:00,0.8267,0.8269,0.8262,0.8266,124121.0
2008-12-10 15:20:00,0.8267,0.8268,0.826,0.8261,124121.0
2008-12-10 15:21:00,0.8262,0.8266,0.826,0.8266,124121.0
2008-12-10 15:22:00,0.8265,0.827,0.8265,0.8268,124121.0
2008-12-10 15:23:00,0.8266,0.8268,0.8262,0.8268,124121.0
2008-12-10 15:24:00,0.8267,0.827,0.8267,0.8268,124121.0
2008-12-10 15:25:00,0.8267,0.8267,0.8261,0.8263,124121.0
2008-12-10 15:26:00,0.8264,0.8267,0.8263,0.8267,124121.0
2008-12-10 15:27:00,0.8266,0.8266,0.8262,0.8263,124121.0
2008-12-10 15:28:00,0.8262,0.8263,0.8262,0.8262,124121.0
2008-12-10 15:29:00,0.8261,0.8279,0.8261,0.8274,124121.0
2008-12-10 15:30:00,0.8275,0.8282,0.8272,0.828,124121.0
2008-12-10 15:31:00,0.8282,0.8282,0.8277,0.8278,124121.0
2008-12-10 15:32:00,0.8277,0.828,0.8275,0.8278,124121.0
2008-12-10 15:33:00,0.8279,0.8282,0.8276,0.8277,124121.0
2008-12-10 15:34:00,0.8276,0.8276,0.8271,0.8274,124121.0
2008-12-10 15:35:00,0.8272,0.8274,0.8267,0.8271,124121.0
2008-12-10 15:36:00,0.8272,0.8275,0.8269,0.8275,124121.0
2008-12-10 15:37:00,0.8276,0.8277,0.8271,0.8271,124121.0
2008-12-10 15:38:00,0.827,0.8272,0.8269,0.8271,124121.0
2008-12-10 15:39:00,0.827,0.827,0.8265,0.8267,124121.0
2008-12-10 15:40:00,0.8266,0.8267,0.8263,0.8264,124121.0
2008-12-10 15:41:00,0.8265,0.8274,0.8263,0.8274,124121.0
2008-12-10 15:42:00,0.8273,0.8278,0.8272,0.8276,124121.0
2008-12-10 15:43:00,0.8277,0.828,0.827,0.8273,124121.0
2008-12-10 15:44:00,0.8271,0.8271,0.8266,0.8266,124121.0
2008-12-10 15:45:00,0.8267,0.8272,0.8267,0.8272,124121.0
2008-12-10 15:46:00,0.8273,0.8275,0.8269,0.827,124121.0
2008-12-10 15:47:00,0.8269,0.8269,0.8264,0.8266,124121.0
2008-12-10 15:48:00,0.8267,0.8268,0.8258,0.826,124121.0
2008-12-10 15:49:00,0.8261,0.8265,0.8258,0.8258,124121.0
2008-12-10 15:50:00,0.8259,0.8262,0.8256,0.8259,124121.0
2008-12-10 15:51:00,0.826,0.8267,0.826,0.8267,124121.0
2008-12-10 15:52:00,0.8269,0.8271,0.8269,0.8269,124121.0
2008-12-10 15:53:00,0.8272,0.8272,0.8265,0.8268,124121.0
2008-12-10 15:54:00,0.8267,0.8267,0.8262,0.8263,124121.0
2008-12-10 15:55:00,0.8262,0.8264,0.8259,0.826,124121.0
2008-12-10 15:56:00,0.8261,0.8268,0.8261,0.8267,124121.0
2008-12-10 15:57:00,0.8266,0.8267,0.8262,0.8263,124121.0
2008-12-10 15:58:00,0.8264,0.8266,0.8262,0.8262,124121.0
2008-12-10 15:59:00,0.8263,0.827,0.8263,0.827,124121.0
2008-12-10 16:00:00,0.8269,0.8271,0.8264,0.8264,124121.0
2008-12-10 16:01:00,0.8263,0.8265,0.8261,0.8265,124121.0
2008-12-10 16:02:00,0.8264,0.8267,0.8261,0.8267,124121.0
2008-12-10 16:03:00,0.8269,0.8272,0.8267,0.8267,124121.0
2008-12-10 16:04:00,0.8268,0.8281,0.8268,0.828,124121.0
2008-12-10 16:05:00,0.8279,0.8281,0.8278,0.828,124121.0
2008-12-10 16:06:00,0.8279,0.8287,0.8279,0.8285,124121.0
2008-12-10 16:07:00,0.8286,0.8294,0.8285,0.8287,124121.0
2008-12-10 16:08:00,0.8288,0.8291,0.8285,0.8285,124121.0
2008-12-10 16:09:00,0.8286,0.8291,0.8285,0.8287,124121.0
2008-12-10 16:10:00,0.8289,0.8293,0.8287,0.8292,124121.0
2008-12-10 16:11:00,0.8293,0.8293,0.8289,0.8292,124121.0
2008-12-10 16:12:00,0.829,0.8298,0.829,0.8296,124121.0
2008-12-10 16:13:00,0.8295,0.8299,0.8289,0.8289,124121.0
2008-12-10 16:14:00,0.8288,0.8299,0.8288,0.8299,124121.0
2008-12-10 16:15:00,0.8302,0.8312,0.83,0.8307,124121.0
2008-12-10 16:16:00,0.8309,0.8309,0.8301,0.8303,124121.0
2008-12-10 16:17:00,0.8304,0.8306,0.8299,0.8303,124121.0
2008-12-10 16:18:00,0.8302,0.8312,0.83,0.8308,124121.0
2008-12-10 16:19:00,0.8309,0.831,0.8308,0.831,124121.0
2008-12-10 16:20:00,0.8312,0.8317,0.8312,0.8312,124121.0
2008-12-10 16:21:00,0.8313,0.8314,0.8311,0.8311,124121.0
2008-12-10 16:22:00,0.831,0.8317,0.8309,0.8314,124121.0
2008-12-10 16:23:00,0.8313,0.8313,0.8305,0.8312,124121.0
2008-12-10 16:24:00,0.8311,0.8312,0.8307,0.8309,124121.0
2008-12-10 16:25:00,0.831,0.8314,0.8309,0.8313,124121.0
2008-12-10 16:26:00,0.8312,0.8316,0.8307,0.8309,124121.0
2008-12-10 16:27:00,0.8308,0.8317,0.8308,0.8315,124121.0
2008-12-10 16:28:00,0.8314,0.832,0.8314,0.8319,124121.0
2008-12-10 16:29:00,0.8318,0.8325,0.8317,0.8325,124121.0
2008-12-10 16:30:00,0.8326,0.8339,0.8324,0.8338,124121.0
2008-12-10 16:31:00,0.8337,0.8343,0.8336,0.8341,124121.0
2008-12-10 16:32:00,0.834,0.8344,0.8338,0.8342,124121.0
2008-12-10 16:33:00,0.8343,0.8343,0.8338,0.834,124121.0
2008-12-10 16:34:00,0.8339,0.8341,0.8334,0.834,124121.0
2008-12-10 16:35:00,0.8336,0.8337,0.8332,0.8335,124121.0
2008-12-10 16:36:00,0.8334,0.8342,0.8334,0.834,124121.0
2008-12-10 16:37:00,0.8339,0.8341,0.8336,0.8341,124121.0
2008-12-10 16:38:00,0.8344,0.8352,0.8338,0.8338,124121.0
2008-12-10 16:39:00,0.8339,0.834,0.8336,0.834,124121.0
2008-12-10 16:40:00,0.8338,0.8341,0.8334,0.8334,124121.0
2008-12-10 16:41:00,0.8331,0.8334,0.8328,0.833,124121.0
2008-12-10 16:42:00,0.8331,0.8336,0.8331,0.8331,124121.0
2008-12-10 16:43:00,0.833,0.8336,0.8328,0.8332,124121.0
2008-12-10 16:44:00,0.8333,0.8339,0.8328,0.8332,124121.0
2008-12-10 16:45:00,0.8331,0.8334,0.833,0.8334,124121.0
2008-12-10 16:46:00,0.8333,0.8333,0.8319,0.8319,124121.0
2008-12-10 16:47:00,0.8322,0.8327,0.8322,0.8323,124121.0
2008-12-10 16:48:00,0.8324,0.8333,0.8324,0.8329,124121.0
2008-12-10 16:49:00,0.833,0.8339,0.833,0.8339,124121.0
2008-12-10 16:50:00,0.834,0.8342,0.8334,0.8336,124121.0
2008-12-10 16:51:00,0.8335,0.8336,0.8324,0.8332,124121.0
2008-12-10 16:52:00,0.8333,0.8335,0.8331,0.8331,124121.0
2008-12-10 16:53:00,0.8332,0.8333,0.8326,0.8331,124121.0
2008-12-10 16:54:00,0.833,0.833,0.8322,0.8326,124121.0
2008-12-10 16:55:00,0.8325,0.8326,0.8322,0.8322,124121.0
2008-12-10 16:56:00,0.8325,0.8332,0.8322,0.8324,124121.0
2008-12-10 16:57:00,0.8325,0.833,0.8323,0.8327,124121.0
2008-12-10 16:58:00,0.8328,0.8332,0.8325,0.8328,124121.0
2008-12-10 16:59:00,0.8326,0.834,0.8322,0.8332,124121.0
2008-12-10 17:00:00,0.8334,0.8336,0.8324,0.8327,124121.0
2008-12-10 17:01:00,0.8326,0.8327,0.8322,0.8323,124121.0
2008-12-10 17:02:00,0.8324,0.8332,0.8323,0.8331,124121.0
2008-12-10 17:03:00,0.833,0.833,0.8322,0.8324,124121.0
2008-12-10 17:04:00,0.8323,0.833,0.8319,0.833,124121.0
2008-12-10 17:05:00,0.8331,0.8332,0.8322,0.8322,124121.0
2008-12-10 17:06:00,0.8321,0.8323,0.8318,0.8321,124121.0
2008-12-10 17:07:00,0.8322,0.8326,0.8318,0.8319,124121.0
2008-12-10 17:08:00,0.8318,0.8318,0.8311,0.8314,124121.0
2008-12-10 17:09:00,0.8313,0.8315,0.8306,0.8308,124121.0
2008-12-10 17:10:00,0.8307,0.8309,0.8304,0.8309,124121.0
2008-12-10 17:11:00,0.831,0.8313,0.831,0.8313,124121.0
2008-12-10 17:12:00,0.8312,0.8312,0.8304,0.8305,124121.0
2008-12-10 17:13:00,0.8304,0.8304,0.8296,0.8299,124121.0
2008-12-10 17:14:00,0.8298,0.8304,0.8298,0.8304,124121.0
2008-12-10 17:15:00,0.8305,0.8305,0.8301,0.8302,124121.0
2008-12-10 17:16:00,0.83,0.8307,0.8297,0.8307,124121.0
2008-12-10 17:17:00,0.8306,0.8306,0.8299,0.8302,124121.0
2008-12-10 17:18:00,0.8301,0.8302,0.83,0.8302,124121.0
2008-12-10 17:19:00,0.8301,0.8305,0.8298,0.8302,124121.0
2008-12-10 17:20:00,0.8301,0.8308,0.83,0.8306,124121.0
2008-12-10 17:21:00,0.8307,0.8308,0.8301,0.8305,124121.0
2008-12-10 17:22:00,0.8304,0.8309,0.8302,0.8306,124121.0
2008-12-10 17:23:00,0.8307,0.8308,0.8305,0.8307,124121.0
2008-12-10 17:24:00,0.8306,0.8307,0.83,0.8304,124121.0
2008-12-10 17:25:00,0.8305,0.8305,0.8298,0.8302,124121.0
2008-12-10 17:26:00,0.8301,0.8301,0.8292,0.8293,124121.0
2008-12-10 17:27:00,0.8292,0.8303,0.8292,0.8301,124121.0
2008-12-10 17:28:00,0.8302,0.8302,0.8299,0.8301,124121.0
2008-12-10 17:29:00,0.8302,0.8305,0.8302,0.8304,124121.0
2008-12-10 17:30:00,0.8305,0.8308,0.8298,0.8305,124121.0
2008-12-10 17:31:00,0.8304,0.8312,0.8302,0.8311,124121.0
2008-12-10 17:32:00,0.831,0.8316,0.831,0.8312,124121.0
2008-12-10 17:33:00,0.8313,0.8315,0.8308,0.8309,124121.0
2008-12-10 17:34:00,0.831,0.8311,0.8308,0.8308,124121.0
2008-12-10 17:35:00,0.8307,0.8307,0.8302,0.8306,124121.0
2008-12-10 17:36:00,0.8307,0.8313,0.8305,0.8312,124121.0
2008-12-10 17:37:00,0.8313,0.8313,0.8302,0.8304,124121.0
2008-12-10 17:38:00,0.8303,0.8306,0.8302,0.8306,124121.0
2008-12-10 17:39:00,0.8307,0.8313,0.8306,0.8312,124121.0
2008-12-10 17:40:00,0.831,0.8314,0.8308,0.8313,124121.0
2008-12-10 17:41:00,0.8312,0.8315,0.831,0.8311,124121.0
2008-12-10 17:42:00,0.8312,0.8312,0.8305,0.8308,124121.0
2008-12-10 17:43:00,0.8309,0.8311,0.8308,0.831,124121.0
2008-12-10 17:44:00,0.8308,0.8311,0.8308,0.831,124121.0
2008-12-10 17:45:00,0.8309,0.8314,0.8308,0.8313,124121.0
2008-12-10 17:46:00,0.8312,0.8316,0.8312,0.8314,124121.0
2008-12-10 17:47:00,0.8313,0.8315,0.8313,0.8314,124121.0
2008-12-10 17:48:00,0.8313,0.8316,0.831,0.8312,124121.0
2008-12-10 17:49:00,0.8313,0.8313,0.8311,0.8311,124121.0
2008-12-10 17:50:00,0.8312,0.8312,0.8304,0.8309,124121.0
2008-12-10 17:51:00,0.8308,0.8308,0.8304,0.8308,124121.0
2008-12-10 17:52:00,0.8307,0.8308,0.8304,0.8304,124121.0
2008-12-10 17:53:00,0.8303,0.8307,0.8299,0.8299,124121.0
2008-12-10 17:54:00,0.83,0.8302,0.8299,0.8301,124121.0
2008-12-10 17:55:00,0.8302,0.8302,0.8299,0.83,124121.0
2008-12-10 17:56:00,0.8301,0.8302,0.83,0.8302,124121.0
2008-12-10 17:57:00,0.8301,0.8302,0.8299,0.8299,124121.0
2008-12-10 17:58:00,0.83,0.8301,0.8298,0.83,124121.0
2008-12-10 17:59:00,0.8301,0.8302,0.8297,0.8299,124121.0
2008-12-10 18:00:00,0.83,0.8305,0.83,0.8302,124121.0
2008-12-10 18:01:00,0.8303,0.8304,0.8299,0.8299,124121.0
2008-12-10 18:02:00,0.8298,0.8306,0.8297,0.8306,124121.0
2008-12-10 18:03:00,0.8305,0.8305,0.8301,0.8301,124121.0
2008-12-10 18:04:00,0.8302,0.8307,0.83,0.8307,124121.0
2008-12-10 18:05:00,0.8309,0.8309,0.8304,0.8304,124121.0
2008-12-10 18:06:00,0.8303,0.8303,0.8298,0.8302,124121.0
2008-12-10 18:07:00,0.83,0.8303,0.8299,0.8299,124121.0
2008-12-10 18:08:00,0.83,0.8307,0.83,0.8307,124121.0
2008-12-10 18:09:00,0.8308,0.831,0.8306,0.8309,124121.0
2008-12-10 18:10:00,0.8308,0.8318,0.8308,0.8317,124121.0
2008-12-10 18:11:00,0.8318,0.8322,0.8314,0.8315,124121.0
2008-12-10 18:12:00,0.8314,0.8315,0.831,0.8315,124121.0
2008-12-10 18:13:00,0.8319,0.8319,0.8316,0.8317,124121.0
2008-12-10 18:14:00,0.8316,0.8317,0.8313,0.8315,124121.0
2008-12-10 18:15:00,0.8316,0.8326,0.8316,0.8323,124121.0
2008-12-10 18:16:00,0.8324,0.8324,0.8314,0.8315,124121.0
2008-12-10 18:17:00,0.8317,0.8318,0.8314,0.8316,124121.0
2008-12-10 18:18:00,0.8317,0.8319,0.8316,0.8317,124121.0
2008-12-10 18:19:00,0.8318,0.8319,0.8314,0.8318,124121.0
2008-12-10 18:20:00,0.8319,0.8319,0.8312,0.8313,124121.0
2008-12-10 18:21:00,0.8314,0.8314,0.8305,0.8313,124121.0
2008-12-10 18:22:00,0.8312,0.8312,0.8306,0.8306,124121.0
2008-12-10 18:23:00,0.8307,0.8311,0.8307,0.8308,124121.0
2008-12-10 18:24:00,0.8307,0.8308,0.8301,0.8305,124121.0
2008-12-10 18:25:00,0.8307,0.8309,0.8307,0.8309,124121.0
2008-12-10 18:26:00,0.831,0.8313,0.831,0.831,124121.0
2008-12-10 18:27:00,0.8309,0.8313,0.8309,0.8313,124121.0
2008-12-10 18:28:00,0.8314,0.8314,0.831,0.8311,124121.0
2008-12-10 18:29:00,0.8312,0.8314,0.8312,0.8314,124121.0
2008-12-10 18:30:00,0.8315,0.8316,0.8314,0.8315,124121.0
2008-12-10 18:31:00,0.8313,0.8315,0.8309,0.831,124121.0
2008-12-10 18:32:00,0.8311,0.8322,0.831,0.8322,124121.0
2008-12-10 18:33:00,0.8321,0.8322,0.832,0.8322,124121.0
2008-12-10 18:34:00,0.8323,0.833,0.8323,0.8327,124121.0
2008-12-10 18:35:00,0.8328,0.8329,0.8326,0.8327,124121.0
2008-12-10 18:36:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-10 18:37:00,0.8328,0.8328,0.8327,0.8328,124121.0
2008-12-10 18:38:00,0.8327,0.8328,0.8321,0.8321,124121.0
2008-12-10 18:39:00,0.8322,0.8324,0.8319,0.8322,124121.0
2008-12-10 18:40:00,0.8323,0.8323,0.832,0.8322,124121.0
2008-12-10 18:41:00,0.8323,0.8324,0.8323,0.8323,124121.0
2008-12-10 18:42:00,0.8322,0.8322,0.8311,0.8313,124121.0
2008-12-10 18:43:00,0.8314,0.8317,0.8313,0.8316,124121.0
2008-12-10 18:44:00,0.8317,0.8317,0.8312,0.8316,124121.0
2008-12-10 18:45:00,0.8314,0.8314,0.8306,0.8309,124121.0
2008-12-10 18:46:00,0.8308,0.8308,0.8307,0.8307,124121.0
2008-12-10 18:47:00,0.8309,0.8309,0.8307,0.8308,124121.0
2008-12-10 18:48:00,0.8307,0.831,0.8306,0.8309,124121.0
2008-12-10 18:49:00,0.8307,0.8308,0.8304,0.8306,124121.0
2008-12-10 18:50:00,0.8305,0.8305,0.8303,0.8305,124121.0
2008-12-10 18:51:00,0.8304,0.8306,0.8302,0.8304,124121.0
2008-12-10 18:52:00,0.8305,0.8305,0.8304,0.8305,124121.0
2008-12-10 18:53:00,0.8303,0.831,0.8303,0.831,124121.0
2008-12-10 18:54:00,0.8308,0.8312,0.8308,0.8312,124121.0
2008-12-10 18:55:00,0.8314,0.8318,0.8314,0.8314,124121.0
2008-12-10 18:56:00,0.8312,0.8315,0.831,0.8315,124121.0
2008-12-10 18:57:00,0.8316,0.8317,0.8311,0.8314,124121.0
2008-12-10 18:58:00,0.8313,0.8314,0.8307,0.831,124121.0
2008-12-10 18:59:00,0.8309,0.831,0.8309,0.8309,124121.0
2008-12-10 19:00:00,0.8308,0.831,0.8306,0.8309,124121.0
2008-12-10 19:01:00,0.831,0.8316,0.8309,0.8312,124121.0
2008-12-10 19:02:00,0.8311,0.8314,0.8311,0.8313,124121.0
2008-12-10 19:03:00,0.8312,0.8316,0.8312,0.8316,124121.0
2008-12-10 19:04:00,0.8315,0.8318,0.8314,0.8316,124121.0
2008-12-10 19:05:00,0.8317,0.8321,0.8316,0.8319,124121.0
2008-12-10 19:06:00,0.8318,0.832,0.8317,0.8319,124121.0
2008-12-10 19:07:00,0.8317,0.8317,0.8314,0.8315,124121.0
2008-12-10 19:08:00,0.8316,0.8316,0.8314,0.8314,124121.0
2008-12-10 19:09:00,0.8315,0.8317,0.8314,0.8316,124121.0
2008-12-10 19:10:00,0.8317,0.8317,0.8314,0.8314,124121.0
2008-12-10 19:11:00,0.8313,0.8315,0.8312,0.8312,124121.0
2008-12-10 19:12:00,0.8313,0.8318,0.8312,0.8318,124121.0
2008-12-10 19:13:00,0.8319,0.8319,0.8315,0.8315,124121.0
2008-12-10 19:14:00,0.8316,0.8316,0.8313,0.8313,124121.0
2008-12-10 19:15:00,0.8312,0.8315,0.8304,0.8305,124121.0
2008-12-10 19:16:00,0.8304,0.8307,0.8302,0.8305,124121.0
2008-12-10 19:17:00,0.8307,0.8312,0.8307,0.831,124121.0
2008-12-10 19:18:00,0.8309,0.8315,0.8308,0.8314,124121.0
2008-12-10 19:19:00,0.8315,0.8319,0.8311,0.8311,124121.0
2008-12-10 19:20:00,0.831,0.8312,0.8305,0.8306,124121.0
2008-12-10 19:21:00,0.8307,0.8307,0.8303,0.8307,124121.0
2008-12-10 19:22:00,0.8308,0.8308,0.8303,0.8304,124121.0
2008-12-10 19:23:00,0.8305,0.8306,0.8298,0.8299,124121.0
2008-12-10 19:24:00,0.8296,0.8296,0.8291,0.8294,124121.0
2008-12-10 19:25:00,0.8295,0.8295,0.8294,0.8295,124121.0
2008-12-10 19:26:00,0.8296,0.83,0.8296,0.8298,124121.0
2008-12-10 19:27:00,0.8299,0.8304,0.8299,0.8302,124121.0
2008-12-10 19:28:00,0.8301,0.8305,0.8301,0.8303,124121.0
2008-12-10 19:29:00,0.8304,0.8304,0.8302,0.8304,124121.0
2008-12-10 19:30:00,0.8305,0.8305,0.8304,0.8305,124121.0
2008-12-10 19:31:00,0.8308,0.8308,0.8304,0.8306,124121.0
2008-12-10 19:32:00,0.8305,0.8306,0.8303,0.8305,124121.0
2008-12-10 19:33:00,0.8304,0.8307,0.8303,0.8304,124121.0
2008-12-10 19:34:00,0.8303,0.8304,0.8299,0.83,124121.0
2008-12-10 19:35:00,0.8301,0.8302,0.8294,0.8294,124121.0
2008-12-10 19:36:00,0.8295,0.83,0.8289,0.8289,124121.0
2008-12-10 19:37:00,0.829,0.8293,0.829,0.829,124121.0
2008-12-10 19:38:00,0.8291,0.8303,0.829,0.8303,124121.0
2008-12-10 19:39:00,0.8302,0.8306,0.8302,0.8303,124121.0
2008-12-10 19:40:00,0.8302,0.831,0.8302,0.8307,124121.0
2008-12-10 19:41:00,0.8303,0.8309,0.8303,0.8306,124121.0
2008-12-10 19:42:00,0.8305,0.8305,0.8302,0.8302,124121.0
2008-12-10 19:43:00,0.8301,0.8303,0.8293,0.8293,124121.0
2008-12-10 19:44:00,0.8294,0.8296,0.8286,0.8292,124121.0
2008-12-10 19:45:00,0.8294,0.8297,0.8294,0.8294,124121.0
2008-12-10 19:46:00,0.8295,0.83,0.8294,0.8297,124121.0
2008-12-10 19:47:00,0.8298,0.8309,0.8297,0.8309,124121.0
2008-12-10 19:48:00,0.8308,0.8321,0.8307,0.832,124121.0
2008-12-10 19:49:00,0.8321,0.8324,0.8315,0.8319,124121.0
2008-12-10 19:50:00,0.8318,0.832,0.8309,0.8312,124121.0
2008-12-10 19:51:00,0.8311,0.8311,0.8305,0.8306,124121.0
2008-12-10 19:52:00,0.8304,0.8304,0.8299,0.8302,124121.0
2008-12-10 19:53:00,0.8304,0.8304,0.8296,0.83,124121.0
2008-12-10 19:54:00,0.8301,0.8302,0.8295,0.8301,124121.0
2008-12-10 19:55:00,0.8303,0.8303,0.8298,0.8298,124121.0
2008-12-10 19:56:00,0.8297,0.8297,0.8291,0.8291,124121.0
2008-12-10 19:57:00,0.829,0.8291,0.8283,0.8286,124121.0
2008-12-10 19:58:00,0.8284,0.8289,0.8281,0.8289,124121.0
2008-12-10 19:59:00,0.829,0.829,0.8279,0.8283,124121.0
2008-12-10 20:00:00,0.8282,0.8284,0.8279,0.8283,124121.0
2008-12-10 20:01:00,0.8282,0.8283,0.8274,0.8275,124121.0
2008-12-10 20:02:00,0.8274,0.8278,0.8268,0.8269,124121.0
2008-12-10 20:03:00,0.8268,0.8272,0.8266,0.8268,124121.0
2008-12-10 20:04:00,0.8267,0.827,0.8267,0.8269,124121.0
2008-12-10 20:05:00,0.8268,0.8269,0.8267,0.8267,124121.0
2008-12-10 20:06:00,0.8265,0.827,0.8265,0.8268,124121.0
2008-12-10 20:07:00,0.8267,0.8269,0.8262,0.8269,124121.0
2008-12-10 20:08:00,0.827,0.8272,0.8267,0.8267,124121.0
2008-12-10 20:09:00,0.8266,0.8272,0.8265,0.8266,124121.0
2008-12-10 20:10:00,0.8267,0.8273,0.8266,0.8272,124121.0
2008-12-10 20:11:00,0.8271,0.8276,0.8271,0.8271,124121.0
2008-12-10 20:12:00,0.827,0.8273,0.827,0.8272,124121.0
2008-12-10 20:13:00,0.8273,0.8277,0.8273,0.8276,124121.0
2008-12-10 20:14:00,0.8277,0.8277,0.8273,0.8277,124121.0
2008-12-10 20:15:00,0.8278,0.8278,0.8268,0.827,124121.0
2008-12-10 20:16:00,0.8269,0.8272,0.8265,0.8269,124121.0
2008-12-10 20:17:00,0.8268,0.8271,0.8267,0.8269,124121.0
2008-12-10 20:18:00,0.8271,0.8278,0.827,0.8277,124121.0
2008-12-10 20:19:00,0.8276,0.8277,0.8271,0.8273,124121.0
2008-12-10 20:20:00,0.8272,0.828,0.8271,0.8274,124121.0
2008-12-10 20:21:00,0.8273,0.8279,0.8273,0.8278,124121.0
2008-12-10 20:22:00,0.8279,0.828,0.8268,0.8268,124121.0
2008-12-10 20:23:00,0.8269,0.8282,0.8269,0.8281,124121.0
2008-12-10 20:24:00,0.8282,0.8284,0.8268,0.8269,124121.0
2008-12-10 20:25:00,0.8267,0.8267,0.8259,0.8262,124121.0
2008-12-10 20:26:00,0.8261,0.8264,0.8261,0.8262,124121.0
2008-12-10 20:27:00,0.8261,0.8272,0.8258,0.8271,124121.0
2008-12-10 20:28:00,0.8269,0.827,0.8264,0.8266,124121.0
2008-12-10 20:29:00,0.8265,0.8265,0.8254,0.8254,124121.0
2008-12-10 20:30:00,0.8257,0.8258,0.8248,0.8249,124121.0
2008-12-10 20:31:00,0.8248,0.8248,0.824,0.824,124121.0
2008-12-10 20:32:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-12-10 20:33:00,0.8233,0.8237,0.8233,0.8234,124121.0
2008-12-10 20:34:00,0.8236,0.8237,0.8232,0.8237,124121.0
2008-12-10 20:35:00,0.8239,0.8243,0.8238,0.8243,124121.0
2008-12-10 20:36:00,0.8245,0.8251,0.8245,0.8248,124121.0
2008-12-10 20:37:00,0.8249,0.8249,0.8246,0.8248,124121.0
2008-12-10 20:38:00,0.825,0.8256,0.825,0.8256,124121.0
2008-12-10 20:39:00,0.8255,0.8257,0.8252,0.8253,124121.0
2008-12-10 20:40:00,0.8252,0.8252,0.8247,0.8249,124121.0
2008-12-10 20:41:00,0.8247,0.8251,0.8247,0.8249,124121.0
2008-12-10 20:42:00,0.8248,0.8257,0.8248,0.8255,124121.0
2008-12-10 20:43:00,0.8254,0.8257,0.8253,0.8257,124121.0
2008-12-10 20:44:00,0.8256,0.8258,0.8254,0.8258,124121.0
2008-12-10 20:45:00,0.8257,0.826,0.8253,0.8253,124121.0
2008-12-10 20:46:00,0.8252,0.8253,0.8247,0.8248,124121.0
2008-12-10 20:47:00,0.8247,0.8247,0.8245,0.8246,124121.0
2008-12-10 20:48:00,0.8245,0.8247,0.8238,0.8238,124121.0
2008-12-10 20:49:00,0.8239,0.8244,0.8239,0.8242,124121.0
2008-12-10 20:50:00,0.8241,0.8244,0.824,0.8242,124121.0
2008-12-10 20:51:00,0.8243,0.8246,0.8243,0.8246,124121.0
2008-12-10 20:52:00,0.8247,0.8247,0.8243,0.8247,124121.0
2008-12-10 20:53:00,0.8248,0.825,0.8248,0.825,124121.0
2008-12-10 20:54:00,0.8249,0.8256,0.8248,0.8256,124121.0
2008-12-10 20:55:00,0.8255,0.8256,0.8253,0.8255,124121.0
2008-12-10 20:56:00,0.8254,0.8254,0.825,0.825,124121.0
2008-12-10 20:57:00,0.8251,0.8251,0.824,0.8242,124121.0
2008-12-10 20:58:00,0.8243,0.8246,0.8243,0.8245,124121.0
2008-12-10 20:59:00,0.8246,0.8252,0.8243,0.8251,124121.0
2008-12-10 21:00:00,0.8252,0.8252,0.8247,0.825,124121.0
2008-12-10 21:01:00,0.8251,0.8251,0.8248,0.8248,124121.0
2008-12-10 21:02:00,0.8247,0.8247,0.8241,0.8246,124121.0
2008-12-10 21:03:00,0.8245,0.8246,0.8242,0.8243,124121.0
2008-12-10 21:04:00,0.8244,0.8246,0.8244,0.8244,124121.0
2008-12-10 21:05:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-12-10 21:06:00,0.8242,0.8244,0.8241,0.8244,124121.0
2008-12-10 21:07:00,0.8245,0.8248,0.8244,0.8248,124121.0
2008-12-10 21:08:00,0.8246,0.8247,0.8238,0.824,124121.0
2008-12-10 21:09:00,0.8239,0.824,0.8233,0.8239,124121.0
2008-12-10 21:10:00,0.824,0.824,0.8236,0.8239,124121.0
2008-12-10 21:11:00,0.8238,0.8243,0.8236,0.8241,124121.0
2008-12-10 21:12:00,0.8242,0.8242,0.8236,0.8239,124121.0
2008-12-10 21:13:00,0.824,0.8242,0.8238,0.8239,124121.0
2008-12-10 21:14:00,0.824,0.8242,0.8237,0.8238,124121.0
2008-12-10 21:15:00,0.8239,0.8249,0.8239,0.8249,124121.0
2008-12-10 21:16:00,0.825,0.8251,0.8247,0.8247,124121.0
2008-12-10 21:17:00,0.8248,0.8251,0.8248,0.825,124121.0
2008-12-10 21:18:00,0.8251,0.8252,0.8249,0.8252,124121.0
2008-12-10 21:19:00,0.8251,0.8252,0.825,0.825,124121.0
2008-12-10 21:20:00,0.8251,0.8254,0.8247,0.8254,124121.0
2008-12-10 21:21:00,0.8256,0.8258,0.8252,0.8255,124121.0
2008-12-10 21:22:00,0.8254,0.8257,0.8249,0.8255,124121.0
2008-12-10 21:23:00,0.8254,0.8254,0.8248,0.8249,124121.0
2008-12-10 21:24:00,0.8248,0.8255,0.8246,0.8254,124121.0
2008-12-10 21:25:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-12-10 21:26:00,0.8254,0.8254,0.8248,0.8252,124121.0
2008-12-10 21:27:00,0.8253,0.8259,0.8251,0.8259,124121.0
2008-12-10 21:28:00,0.826,0.826,0.8259,0.8259,124121.0
2008-12-10 21:29:00,0.8258,0.8258,0.8251,0.8256,124121.0
2008-12-10 21:30:00,0.8253,0.8257,0.8252,0.8256,124121.0
2008-12-10 21:31:00,0.8257,0.8267,0.8255,0.8267,124121.0
2008-12-10 21:32:00,0.8265,0.8268,0.8264,0.8265,124121.0
2008-12-10 21:33:00,0.8264,0.8268,0.8262,0.8268,124121.0
2008-12-10 21:34:00,0.8266,0.8268,0.8263,0.8264,124121.0
2008-12-10 21:35:00,0.8265,0.8268,0.8264,0.8266,124121.0
2008-12-10 21:36:00,0.8267,0.8272,0.8265,0.827,124121.0
2008-12-10 21:37:00,0.8269,0.8272,0.8267,0.8267,124121.0
2008-12-10 21:38:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-10 21:39:00,0.8266,0.8266,0.8263,0.8263,124121.0
2008-12-10 21:40:00,0.8264,0.8267,0.8262,0.8262,124121.0
2008-12-10 21:41:00,0.8263,0.8264,0.8262,0.8264,124121.0
2008-12-10 21:42:00,0.8263,0.8264,0.8262,0.8262,124121.0
2008-12-10 21:43:00,0.8261,0.8262,0.826,0.8261,124121.0
2008-12-10 21:44:00,0.8262,0.8262,0.8262,0.8262,124121.0
2008-12-10 21:45:00,0.8261,0.8261,0.826,0.8261,124121.0
2008-12-10 21:46:00,0.826,0.8263,0.826,0.8263,124121.0
2008-12-10 21:47:00,0.8265,0.8268,0.8262,0.8262,124121.0
2008-12-10 21:48:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-10 21:49:00,0.8265,0.8267,0.8265,0.8266,124121.0
2008-12-10 21:50:00,0.8265,0.8269,0.8263,0.8268,124121.0
2008-12-10 21:51:00,0.8269,0.8272,0.8268,0.8271,124121.0
2008-12-10 21:52:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-10 21:53:00,0.827,0.8272,0.827,0.8272,124121.0
2008-12-10 21:54:00,0.8273,0.8276,0.8271,0.8271,124121.0
2008-12-10 21:55:00,0.827,0.8273,0.8267,0.8267,124121.0
2008-12-10 21:56:00,0.8268,0.827,0.8267,0.827,124121.0
2008-12-10 21:57:00,0.8271,0.8281,0.8271,0.8281,124121.0
2008-12-10 21:58:00,0.8282,0.8282,0.827,0.8272,124121.0
2008-12-10 21:59:00,0.8273,0.8274,0.8271,0.8273,124121.0
2008-12-10 22:00:00,0.8272,0.8278,0.8272,0.8274,124121.0
2008-12-10 22:01:00,0.8273,0.8277,0.8271,0.8272,124121.0
2008-12-10 22:02:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-10 22:03:00,0.827,0.827,0.826,0.8263,124121.0
2008-12-10 22:04:00,0.8265,0.8265,0.8257,0.8261,124121.0
2008-12-10 22:05:00,0.826,0.8266,0.8259,0.8266,124121.0
2008-12-10 22:06:00,0.8267,0.8267,0.8263,0.8263,124121.0
2008-12-10 22:07:00,0.8264,0.8265,0.8263,0.8265,124121.0
2008-12-10 22:08:00,0.8264,0.8265,0.826,0.8262,124121.0
2008-12-10 22:09:00,0.8261,0.8262,0.8253,0.8259,124121.0
2008-12-10 22:10:00,0.826,0.8264,0.826,0.8262,124121.0
2008-12-10 22:11:00,0.826,0.8268,0.8259,0.8263,124121.0
2008-12-10 22:12:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-10 22:13:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-12-10 22:15:00,0.8262,0.8263,0.8262,0.8262,124121.0
2008-12-10 22:16:00,0.8263,0.8266,0.8263,0.8263,124121.0
2008-12-10 22:17:00,0.8264,0.8265,0.8264,0.8264,124121.0
2008-12-10 22:18:00,0.8263,0.8264,0.8262,0.8262,124121.0
2008-12-10 22:19:00,0.8263,0.8263,0.8263,0.8263,124121.0
2008-12-10 22:20:00,0.8264,0.8265,0.826,0.826,124121.0
2008-12-10 22:21:00,0.8261,0.8263,0.826,0.8261,124121.0
2008-12-10 22:22:00,0.8262,0.8263,0.8262,0.8262,124121.0
2008-12-10 22:23:00,0.8263,0.8264,0.8261,0.8263,124121.0
2008-12-10 22:24:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-10 22:25:00,0.8261,0.8262,0.8261,0.8262,124121.0
2008-12-10 22:26:00,0.8263,0.8267,0.8262,0.8266,124121.0
2008-12-10 22:27:00,0.8267,0.8267,0.8264,0.8265,124121.0
2008-12-10 22:28:00,0.8266,0.8268,0.8265,0.8268,124121.0
2008-12-10 22:29:00,0.8269,0.8269,0.8267,0.8267,124121.0
2008-12-10 22:30:00,0.8264,0.8268,0.8263,0.8267,124121.0
2008-12-10 22:31:00,0.8268,0.8271,0.8268,0.827,124121.0
2008-12-10 22:32:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-10 22:33:00,0.8269,0.827,0.8268,0.827,124121.0
2008-12-10 22:34:00,0.8269,0.827,0.8264,0.8264,124121.0
2008-12-10 22:35:00,0.8265,0.8265,0.8256,0.8257,124121.0
2008-12-10 22:36:00,0.8258,0.8261,0.8258,0.8261,124121.0
2008-12-10 22:37:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-10 22:38:00,0.8262,0.8262,0.826,0.826,124121.0
2008-12-10 22:39:00,0.8261,0.8263,0.8261,0.8261,124121.0
2008-12-10 22:40:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-12-10 22:41:00,0.8263,0.8264,0.8262,0.8263,124121.0
2008-12-10 22:42:00,0.8264,0.8266,0.8257,0.826,124121.0
2008-12-10 22:43:00,0.8258,0.8258,0.8249,0.8258,124121.0
2008-12-10 22:44:00,0.8257,0.8259,0.8254,0.8254,124121.0
2008-12-10 22:45:00,0.8253,0.8254,0.8252,0.8252,124121.0
2008-12-10 22:46:00,0.8251,0.8251,0.8245,0.8246,124121.0
2008-12-10 22:47:00,0.8248,0.8249,0.8245,0.8245,124121.0
2008-12-10 22:48:00,0.8244,0.8248,0.8244,0.8248,124121.0
2008-12-10 22:49:00,0.8249,0.825,0.8246,0.825,124121.0
2008-12-10 22:50:00,0.8248,0.825,0.8244,0.8249,124121.0
2008-12-10 22:51:00,0.8246,0.8249,0.8242,0.8242,124121.0
2008-12-10 22:52:00,0.8244,0.8245,0.8241,0.8241,124121.0
2008-12-10 22:53:00,0.8242,0.8246,0.8242,0.8246,124121.0
2008-12-10 22:54:00,0.8247,0.8249,0.8243,0.8246,124121.0
2008-12-10 22:55:00,0.8245,0.8245,0.824,0.824,124121.0
2008-12-10 22:56:00,0.8242,0.8246,0.824,0.8241,124121.0
2008-12-10 22:57:00,0.8239,0.8244,0.8239,0.824,124121.0
2008-12-10 22:58:00,0.8241,0.8242,0.824,0.8242,124121.0
2008-12-10 22:59:00,0.824,0.8244,0.8239,0.8241,124121.0
2008-12-10 23:00:00,0.8243,0.8248,0.8242,0.8248,124121.0
2008-12-10 23:01:00,0.8247,0.8247,0.8242,0.8243,124121.0
2008-12-10 23:02:00,0.8244,0.8248,0.8241,0.8247,124121.0
2008-12-10 23:03:00,0.8246,0.8248,0.8246,0.8248,124121.0
2008-12-10 23:04:00,0.8247,0.8247,0.8246,0.8247,124121.0
2008-12-10 23:05:00,0.8248,0.8248,0.8246,0.8248,124121.0
2008-12-10 23:06:00,0.8247,0.8252,0.8247,0.8251,124121.0
2008-12-10 23:07:00,0.8252,0.8253,0.8244,0.8251,124121.0
2008-12-10 23:08:00,0.825,0.825,0.8245,0.8246,124121.0
2008-12-10 23:09:00,0.8245,0.8246,0.8245,0.8245,124121.0
2008-12-10 23:10:00,0.8246,0.8246,0.8246,0.8246,124121.0
2008-12-10 23:11:00,0.8245,0.8246,0.8242,0.8243,124121.0
2008-12-10 23:12:00,0.8244,0.825,0.8243,0.8245,124121.0
2008-12-10 23:13:00,0.8246,0.8247,0.8243,0.8243,124121.0
2008-12-10 23:14:00,0.8244,0.8245,0.8244,0.8244,124121.0
2008-12-10 23:15:00,0.8243,0.8246,0.8241,0.8246,124121.0
2008-12-10 23:16:00,0.8247,0.825,0.8243,0.8247,124121.0
2008-12-10 23:17:00,0.8248,0.8251,0.8247,0.8247,124121.0
2008-12-10 23:18:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-12-10 23:19:00,0.825,0.8251,0.8249,0.8251,124121.0
2008-12-10 23:20:00,0.825,0.8251,0.8248,0.825,124121.0
2008-12-10 23:21:00,0.8251,0.8252,0.8249,0.8251,124121.0
2008-12-10 23:22:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-10 23:23:00,0.8251,0.8251,0.8248,0.8248,124121.0
2008-12-10 23:24:00,0.8247,0.8248,0.8245,0.8245,124121.0
2008-12-10 23:25:00,0.8246,0.8249,0.8246,0.8247,124121.0
2008-12-10 23:26:00,0.8246,0.8246,0.824,0.824,124121.0
2008-12-10 23:27:00,0.8241,0.8249,0.8241,0.8246,124121.0
2008-12-10 23:28:00,0.8247,0.8254,0.8247,0.8253,124121.0
2008-12-10 23:29:00,0.8251,0.8251,0.8243,0.8248,124121.0
2008-12-10 23:30:00,0.8249,0.8252,0.8249,0.825,124121.0
2008-12-10 23:31:00,0.8251,0.8251,0.8248,0.8251,124121.0
2008-12-10 23:32:00,0.825,0.8253,0.8249,0.8251,124121.0
2008-12-10 23:33:00,0.8252,0.8252,0.8248,0.8248,124121.0
2008-12-10 23:34:00,0.8247,0.8248,0.8247,0.8248,124121.0
2008-12-10 23:35:00,0.8247,0.825,0.8247,0.825,124121.0
2008-12-10 23:36:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-12-10 23:37:00,0.8247,0.8247,0.8243,0.8245,124121.0
2008-12-10 23:38:00,0.8246,0.8247,0.8245,0.8247,124121.0
2008-12-10 23:39:00,0.8246,0.8249,0.8246,0.8246,124121.0
2008-12-10 23:40:00,0.8245,0.8247,0.8244,0.8246,124121.0
2008-12-10 23:41:00,0.8247,0.825,0.8247,0.8249,124121.0
2008-12-10 23:42:00,0.8248,0.8249,0.8242,0.8246,124121.0
2008-12-10 23:43:00,0.8247,0.8249,0.8244,0.8248,124121.0
2008-12-10 23:44:00,0.8249,0.8255,0.8246,0.8246,124121.0
2008-12-10 23:45:00,0.8245,0.8249,0.8243,0.8249,124121.0
2008-12-10 23:46:00,0.825,0.8251,0.8249,0.8251,124121.0
2008-12-10 23:47:00,0.825,0.825,0.8244,0.825,124121.0
2008-12-10 23:48:00,0.8251,0.8251,0.8247,0.8249,124121.0
2008-12-10 23:49:00,0.825,0.825,0.8248,0.8249,124121.0
2008-12-10 23:50:00,0.825,0.8251,0.8249,0.8249,124121.0
2008-12-10 23:51:00,0.825,0.8251,0.8249,0.8251,124121.0
2008-12-10 23:52:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-10 23:56:00,0.8254,0.8255,0.8249,0.8249,124121.0
2008-12-10 23:57:00,0.8248,0.8249,0.8248,0.8249,124121.0
2008-12-10 23:58:00,0.8248,0.8256,0.8248,0.8256,124121.0
2008-12-10 23:59:00,0.8257,0.8268,0.8257,0.8267,124121.0
2008-12-11 00:00:00,0.827,0.8271,0.8264,0.8265,124121.0
2008-12-11 00:01:00,0.8264,0.8266,0.8263,0.8263,124121.0
2008-12-11 00:02:00,0.8257,0.8258,0.8254,0.8257,124121.0
2008-12-11 00:03:00,0.8256,0.8256,0.8248,0.8249,124121.0
2008-12-11 00:04:00,0.8248,0.8249,0.8248,0.8248,124121.0
2008-12-11 00:05:00,0.8247,0.8247,0.8236,0.8243,124121.0
2008-12-11 00:06:00,0.8244,0.8246,0.8243,0.8246,124121.0
2008-12-11 00:07:00,0.8247,0.8248,0.8241,0.8241,124121.0
2008-12-11 00:08:00,0.8242,0.8245,0.8236,0.8239,124121.0
2008-12-11 00:09:00,0.8235,0.8241,0.823,0.8237,124121.0
2008-12-11 00:10:00,0.8238,0.8242,0.8238,0.8242,124121.0
2008-12-11 00:12:00,0.8241,0.8241,0.8237,0.8237,124121.0
2008-12-11 00:13:00,0.8238,0.824,0.8238,0.824,124121.0
2008-12-11 00:14:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-12-11 00:15:00,0.824,0.8242,0.8236,0.8236,124121.0
2008-12-11 00:16:00,0.8239,0.824,0.8231,0.8233,124121.0
2008-12-11 00:17:00,0.8234,0.8239,0.8233,0.8238,124121.0
2008-12-11 00:18:00,0.8237,0.8243,0.8237,0.824,124121.0
2008-12-11 00:19:00,0.8238,0.824,0.8238,0.824,124121.0
2008-12-11 00:20:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-12-11 00:21:00,0.8236,0.8239,0.8236,0.8238,124121.0
2008-12-11 00:22:00,0.8237,0.8238,0.8237,0.8237,124121.0
2008-12-11 00:23:00,0.8236,0.8238,0.823,0.8234,124121.0
2008-12-11 00:24:00,0.8235,0.8236,0.8235,0.8235,124121.0
2008-12-11 00:25:00,0.8234,0.8235,0.8234,0.8235,124121.0
2008-12-11 00:26:00,0.8234,0.8235,0.8234,0.8234,124121.0
2008-12-11 00:27:00,0.8235,0.8235,0.8234,0.8235,124121.0
2008-12-11 00:28:00,0.8236,0.8236,0.8236,0.8236,124121.0
2008-12-11 00:29:00,0.8237,0.824,0.8236,0.8238,124121.0
2008-12-11 00:30:00,0.8239,0.824,0.8237,0.824,124121.0
2008-12-11 00:31:00,0.8239,0.824,0.8239,0.8239,124121.0
2008-12-11 00:32:00,0.8238,0.8238,0.8236,0.8237,124121.0
2008-12-11 00:33:00,0.8236,0.8239,0.8236,0.8237,124121.0
2008-12-11 00:34:00,0.8236,0.8236,0.8236,0.8236,124121.0
2008-12-11 00:35:00,0.8237,0.8237,0.8235,0.8235,124121.0
2008-12-11 00:36:00,0.8234,0.8235,0.8233,0.8233,124121.0
2008-12-11 00:37:00,0.8232,0.8233,0.8231,0.8231,124121.0
2008-12-11 00:38:00,0.8232,0.8236,0.8231,0.8236,124121.0
2008-12-11 00:39:00,0.8235,0.8235,0.8229,0.8229,124121.0
2008-12-11 00:40:00,0.823,0.8234,0.823,0.8233,124121.0
2008-12-11 00:41:00,0.8232,0.8232,0.823,0.823,124121.0
2008-12-11 00:42:00,0.8232,0.8236,0.8232,0.8234,124121.0
2008-12-11 00:43:00,0.8233,0.8234,0.8233,0.8234,124121.0
2008-12-11 00:44:00,0.8233,0.8234,0.8233,0.8234,124121.0
2008-12-11 00:45:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-11 00:46:00,0.8235,0.8236,0.8234,0.8236,124121.0
2008-12-11 00:47:00,0.8235,0.8236,0.8235,0.8235,124121.0
2008-12-11 00:48:00,0.8238,0.8238,0.8237,0.8237,124121.0
2008-12-11 00:49:00,0.8238,0.8238,0.8238,0.8238,124121.0
2008-12-11 00:50:00,0.8237,0.8238,0.8237,0.8238,124121.0
2008-12-11 00:51:00,0.8237,0.8239,0.8237,0.8239,124121.0
2008-12-11 00:52:00,0.8238,0.8239,0.8237,0.8237,124121.0
2008-12-11 00:53:00,0.8238,0.8239,0.8238,0.8239,124121.0
2008-12-11 00:54:00,0.8238,0.8238,0.8237,0.8237,124121.0
2008-12-11 00:55:00,0.8236,0.8237,0.8234,0.8237,124121.0
2008-12-11 00:56:00,0.8236,0.8239,0.8236,0.8237,124121.0
2008-12-11 00:57:00,0.8236,0.8238,0.8232,0.8238,124121.0
2008-12-11 00:58:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-12-11 00:59:00,0.8238,0.824,0.8237,0.824,124121.0
2008-12-11 01:00:00,0.8239,0.824,0.8239,0.824,124121.0
2008-12-11 01:01:00,0.8239,0.824,0.8237,0.8238,124121.0
2008-12-11 01:02:00,0.8239,0.824,0.8238,0.8239,124121.0
2008-12-11 01:03:00,0.8238,0.8238,0.8238,0.8238,124121.0
2008-12-11 01:04:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-11 01:05:00,0.8238,0.8238,0.8237,0.8238,124121.0
2008-12-11 01:06:00,0.8237,0.824,0.8236,0.824,124121.0
2008-12-11 01:07:00,0.8241,0.8242,0.824,0.8241,124121.0
2008-12-11 01:08:00,0.8242,0.8242,0.8236,0.8236,124121.0
2008-12-11 01:09:00,0.8235,0.8236,0.8234,0.8236,124121.0
2008-12-11 01:10:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-11 01:11:00,0.8239,0.8241,0.8236,0.824,124121.0
2008-12-11 01:12:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-12-11 01:13:00,0.8241,0.8242,0.824,0.824,124121.0
2008-12-11 01:14:00,0.8241,0.8244,0.824,0.8242,124121.0
2008-12-11 01:15:00,0.8241,0.8243,0.8241,0.8241,124121.0
2008-12-11 01:16:00,0.8242,0.8243,0.824,0.824,124121.0
2008-12-11 01:17:00,0.8241,0.8246,0.8241,0.8246,124121.0
2008-12-11 01:18:00,0.8244,0.8246,0.8243,0.8246,124121.0
2008-12-11 01:19:00,0.8245,0.8245,0.824,0.8244,124121.0
2008-12-11 01:20:00,0.8245,0.8248,0.8242,0.8242,124121.0
2008-12-11 01:21:00,0.8244,0.8244,0.8242,0.8243,124121.0
2008-12-11 01:22:00,0.8241,0.8242,0.824,0.8241,124121.0
2008-12-11 01:23:00,0.8239,0.8243,0.8236,0.8243,124121.0
2008-12-11 01:24:00,0.8241,0.8243,0.8237,0.8239,124121.0
2008-12-11 01:25:00,0.824,0.8245,0.824,0.8245,124121.0
2008-12-11 01:26:00,0.8244,0.8244,0.8241,0.8242,124121.0
2008-12-11 01:27:00,0.8241,0.8241,0.824,0.8241,124121.0
2008-12-11 01:28:00,0.8242,0.8243,0.824,0.824,124121.0
2008-12-11 01:29:00,0.8239,0.8243,0.8238,0.8243,124121.0
2008-12-11 01:30:00,0.8242,0.8264,0.824,0.8263,124121.0
2008-12-11 01:31:00,0.8265,0.828,0.8264,0.8273,124121.0
2008-12-11 01:32:00,0.8272,0.8281,0.8272,0.828,124121.0
2008-12-11 01:33:00,0.8279,0.828,0.8268,0.8268,124121.0
2008-12-11 01:34:00,0.8265,0.827,0.8264,0.827,124121.0
2008-12-11 01:35:00,0.8271,0.8272,0.8269,0.8271,124121.0
2008-12-11 01:36:00,0.8272,0.8272,0.8263,0.8272,124121.0
2008-12-11 01:37:00,0.8273,0.8275,0.8267,0.8267,124121.0
2008-12-11 01:38:00,0.8266,0.8266,0.8263,0.8264,124121.0
2008-12-11 01:39:00,0.8263,0.8266,0.8259,0.8261,124121.0
2008-12-11 01:40:00,0.8262,0.8263,0.8259,0.8259,124121.0
2008-12-11 01:41:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-12-11 01:42:00,0.8252,0.8255,0.8251,0.8254,124121.0
2008-12-11 01:43:00,0.8255,0.8263,0.8255,0.8261,124121.0
2008-12-11 01:44:00,0.8259,0.827,0.8259,0.8263,124121.0
2008-12-11 01:45:00,0.8264,0.8264,0.826,0.8261,124121.0
2008-12-11 01:46:00,0.826,0.8261,0.8256,0.8261,124121.0
2008-12-11 01:47:00,0.8259,0.8259,0.8253,0.8258,124121.0
2008-12-11 01:48:00,0.8257,0.8264,0.8256,0.8263,124121.0
2008-12-11 01:49:00,0.8262,0.8262,0.8254,0.8254,124121.0
2008-12-11 01:50:00,0.8253,0.8265,0.8251,0.8265,124121.0
2008-12-11 01:51:00,0.8264,0.8264,0.8252,0.8252,124121.0
2008-12-11 01:52:00,0.8253,0.8263,0.8253,0.8262,124121.0
2008-12-11 01:53:00,0.8261,0.8269,0.8261,0.8269,124121.0
2008-12-11 01:54:00,0.827,0.8276,0.8269,0.827,124121.0
2008-12-11 01:55:00,0.8269,0.8278,0.8267,0.8271,124121.0
2008-12-11 01:56:00,0.8272,0.8273,0.8269,0.8273,124121.0
2008-12-11 01:57:00,0.8272,0.8273,0.8269,0.8271,124121.0
2008-12-11 01:58:00,0.8269,0.8271,0.8266,0.8269,124121.0
2008-12-11 01:59:00,0.827,0.8272,0.8269,0.8272,124121.0
2008-12-11 02:00:00,0.8271,0.8274,0.8271,0.8272,124121.0
2008-12-11 02:01:00,0.8271,0.8271,0.8271,0.8271,124121.0
2008-12-11 02:02:00,0.827,0.827,0.8268,0.8268,124121.0
2008-12-11 02:03:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-12-11 02:04:00,0.8268,0.8268,0.8268,0.8268,124121.0
2008-12-11 02:05:00,0.8269,0.8273,0.8269,0.8272,124121.0
2008-12-11 02:06:00,0.8271,0.8274,0.8271,0.8272,124121.0
2008-12-11 02:07:00,0.8273,0.8276,0.8271,0.8276,124121.0
2008-12-11 02:08:00,0.8275,0.8275,0.8271,0.8271,124121.0
2008-12-11 02:09:00,0.827,0.827,0.8263,0.8267,124121.0
2008-12-11 02:10:00,0.8268,0.8272,0.8268,0.827,124121.0
2008-12-11 02:11:00,0.8271,0.8271,0.8265,0.8265,124121.0
2008-12-11 02:12:00,0.8264,0.8269,0.8264,0.8264,124121.0
2008-12-11 02:13:00,0.8263,0.8263,0.8252,0.8252,124121.0
2008-12-11 02:14:00,0.8251,0.8252,0.8247,0.8247,124121.0
2008-12-11 02:15:00,0.8248,0.825,0.8247,0.825,124121.0
2008-12-11 02:16:00,0.8251,0.8256,0.8251,0.8252,124121.0
2008-12-11 02:17:00,0.8253,0.8256,0.8253,0.8253,124121.0
2008-12-11 02:18:00,0.8254,0.8254,0.8251,0.8251,124121.0
2008-12-11 02:19:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-11 02:20:00,0.8249,0.8251,0.8248,0.8251,124121.0
2008-12-11 02:21:00,0.825,0.8253,0.825,0.8252,124121.0
2008-12-11 02:22:00,0.8251,0.8253,0.8251,0.8252,124121.0
2008-12-11 02:23:00,0.8253,0.8254,0.8253,0.8253,124121.0
2008-12-11 02:24:00,0.8252,0.8254,0.8251,0.8252,124121.0
2008-12-11 02:25:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-11 02:26:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-11 02:27:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-11 02:28:00,0.8251,0.8252,0.825,0.8252,124121.0
2008-12-11 02:29:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-11 02:30:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-11 02:31:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-11 02:32:00,0.8252,0.8253,0.8251,0.8251,124121.0
2008-12-11 02:33:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-11 02:34:00,0.8249,0.825,0.8247,0.8248,124121.0
2008-12-11 02:35:00,0.8249,0.825,0.8246,0.8246,124121.0
2008-12-11 02:36:00,0.8247,0.8252,0.8247,0.825,124121.0
2008-12-11 02:37:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-11 02:38:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-12-11 02:39:00,0.8249,0.8249,0.8247,0.8248,124121.0
2008-12-11 02:40:00,0.8247,0.8248,0.8241,0.8243,124121.0
2008-12-11 02:41:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-11 02:42:00,0.8242,0.8244,0.8242,0.8243,124121.0
2008-12-11 02:43:00,0.8244,0.8248,0.8244,0.8248,124121.0
2008-12-11 02:44:00,0.8247,0.8249,0.8247,0.8247,124121.0
2008-12-11 02:45:00,0.8245,0.8245,0.824,0.824,124121.0
2008-12-11 02:47:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-11 02:48:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-11 02:49:00,0.8243,0.8243,0.8241,0.8242,124121.0
2008-12-11 02:50:00,0.8241,0.8243,0.8241,0.8243,124121.0
2008-12-11 02:51:00,0.8242,0.8243,0.8242,0.8243,124121.0
2008-12-11 02:52:00,0.8242,0.8243,0.824,0.8243,124121.0
2008-12-11 02:53:00,0.8242,0.8244,0.8242,0.8243,124121.0
2008-12-11 02:54:00,0.8244,0.8246,0.8242,0.8243,124121.0
2008-12-11 02:55:00,0.8244,0.8244,0.8242,0.8242,124121.0
2008-12-11 02:56:00,0.8241,0.8241,0.8238,0.8238,124121.0
2008-12-11 02:57:00,0.8239,0.824,0.8237,0.8237,124121.0
2008-12-11 02:58:00,0.8236,0.8237,0.8236,0.8236,124121.0
2008-12-11 02:59:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-12-11 03:00:00,0.8234,0.8234,0.823,0.823,124121.0
2008-12-11 03:02:00,0.8231,0.8231,0.8229,0.8231,124121.0
2008-12-11 03:03:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-11 03:04:00,0.8233,0.8233,0.8224,0.8224,124121.0
2008-12-11 03:05:00,0.8225,0.8233,0.8224,0.8228,124121.0
2008-12-11 03:06:00,0.8229,0.8229,0.8228,0.8228,124121.0
2008-12-11 03:07:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 03:08:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-11 03:09:00,0.8228,0.8228,0.8226,0.8227,124121.0
2008-12-11 03:10:00,0.8228,0.8231,0.8228,0.823,124121.0
2008-12-11 03:11:00,0.8229,0.8231,0.8229,0.8231,124121.0
2008-12-11 03:12:00,0.823,0.823,0.8228,0.8229,124121.0
2008-12-11 03:13:00,0.8228,0.8231,0.8228,0.823,124121.0
2008-12-11 03:14:00,0.8231,0.8231,0.823,0.8231,124121.0
2008-12-11 03:15:00,0.823,0.8231,0.8229,0.823,124121.0
2008-12-11 03:16:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-11 03:17:00,0.8229,0.8229,0.8227,0.8227,124121.0
2008-12-11 03:18:00,0.8228,0.823,0.8227,0.823,124121.0
2008-12-11 03:19:00,0.8231,0.8237,0.8231,0.8236,124121.0
2008-12-11 03:20:00,0.8235,0.8236,0.8235,0.8236,124121.0
2008-12-11 03:21:00,0.8234,0.8236,0.8234,0.8235,124121.0
2008-12-11 03:22:00,0.8236,0.8238,0.8234,0.8236,124121.0
2008-12-11 03:23:00,0.8237,0.8238,0.8233,0.8235,124121.0
2008-12-11 03:24:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-11 03:25:00,0.8237,0.8237,0.8235,0.8236,124121.0
2008-12-11 03:26:00,0.8235,0.8237,0.8235,0.8235,124121.0
2008-12-11 03:27:00,0.8236,0.8239,0.8236,0.8239,124121.0
2008-12-11 03:28:00,0.824,0.824,0.8239,0.8239,124121.0
2008-12-11 03:29:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-11 03:30:00,0.8237,0.8239,0.8236,0.8237,124121.0
2008-12-11 03:31:00,0.8236,0.8236,0.8236,0.8236,124121.0
2008-12-11 03:32:00,0.8237,0.8238,0.8235,0.8236,124121.0
2008-12-11 03:33:00,0.8235,0.8235,0.8235,0.8235,124121.0
2008-12-11 03:34:00,0.8234,0.8235,0.8233,0.8233,124121.0
2008-12-11 03:35:00,0.8234,0.8237,0.8234,0.8237,124121.0
2008-12-11 03:36:00,0.8236,0.8236,0.8236,0.8236,124121.0
2008-12-11 03:37:00,0.8235,0.8237,0.8235,0.8237,124121.0
2008-12-11 03:38:00,0.8236,0.8236,0.8234,0.8234,124121.0
2008-12-11 03:39:00,0.8233,0.8235,0.823,0.8231,124121.0
2008-12-11 03:40:00,0.8232,0.8232,0.8229,0.823,124121.0
2008-12-11 03:41:00,0.8229,0.8231,0.8229,0.8231,124121.0
2008-12-11 03:42:00,0.8232,0.8235,0.8232,0.8233,124121.0
2008-12-11 03:43:00,0.8234,0.8234,0.8233,0.8234,124121.0
2008-12-11 03:44:00,0.8235,0.8235,0.8233,0.8234,124121.0
2008-12-11 03:45:00,0.8233,0.8234,0.8231,0.8231,124121.0
2008-12-11 03:46:00,0.8232,0.8233,0.8232,0.8233,124121.0
2008-12-11 03:47:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-11 03:48:00,0.8231,0.8234,0.8231,0.8233,124121.0
2008-12-11 03:49:00,0.8232,0.8233,0.8232,0.8232,124121.0
2008-12-11 03:50:00,0.8233,0.8238,0.8233,0.8233,124121.0
2008-12-11 03:52:00,0.8234,0.8239,0.8234,0.8234,124121.0
2008-12-11 03:53:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-12-11 03:54:00,0.8237,0.8238,0.8236,0.8238,124121.0
2008-12-11 03:57:00,0.8239,0.8239,0.8237,0.8239,124121.0
2008-12-11 03:58:00,0.8238,0.824,0.8238,0.824,124121.0
2008-12-11 03:59:00,0.8239,0.824,0.8238,0.8238,124121.0
2008-12-11 04:00:00,0.8239,0.8239,0.8237,0.8237,124121.0
2008-12-11 04:01:00,0.8236,0.8236,0.8234,0.8234,124121.0
2008-12-11 04:02:00,0.8233,0.8234,0.8233,0.8234,124121.0
2008-12-11 04:03:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-12-11 04:04:00,0.8234,0.8234,0.8234,0.8234,124121.0
2008-12-11 04:05:00,0.8233,0.8236,0.8233,0.8236,124121.0
2008-12-11 04:06:00,0.8235,0.8236,0.8235,0.8236,124121.0
2008-12-11 04:07:00,0.8235,0.8235,0.8234,0.8235,124121.0
2008-12-11 04:08:00,0.8234,0.8235,0.8234,0.8234,124121.0
2008-12-11 04:09:00,0.8235,0.8235,0.8233,0.8233,124121.0
2008-12-11 04:10:00,0.8234,0.8234,0.8234,0.8234,124121.0
2008-12-11 04:12:00,0.8233,0.8233,0.8233,0.8233,124121.0
2008-12-11 04:13:00,0.8234,0.8234,0.8229,0.823,124121.0
2008-12-11 04:14:00,0.8229,0.8232,0.8227,0.8229,124121.0
2008-12-11 04:15:00,0.823,0.823,0.8228,0.8229,124121.0
2008-12-11 04:16:00,0.823,0.823,0.8228,0.8229,124121.0
2008-12-11 04:17:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-11 04:18:00,0.8228,0.8231,0.8228,0.8231,124121.0
2008-12-11 04:19:00,0.8232,0.8232,0.823,0.823,124121.0
2008-12-11 04:20:00,0.8231,0.8232,0.823,0.8231,124121.0
2008-12-11 04:21:00,0.823,0.8231,0.823,0.823,124121.0
2008-12-11 04:22:00,0.8231,0.8231,0.8228,0.8228,124121.0
2008-12-11 04:23:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-11 04:24:00,0.8231,0.8232,0.8228,0.8228,124121.0
2008-12-11 04:25:00,0.8227,0.8228,0.8227,0.8227,124121.0
2008-12-11 04:26:00,0.8226,0.8227,0.8226,0.8226,124121.0
2008-12-11 04:27:00,0.8225,0.8227,0.8224,0.8227,124121.0
2008-12-11 04:28:00,0.8226,0.8227,0.8225,0.8227,124121.0
2008-12-11 04:29:00,0.8226,0.823,0.8226,0.823,124121.0
2008-12-11 04:30:00,0.8229,0.823,0.8229,0.823,124121.0
2008-12-11 04:31:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 04:32:00,0.823,0.8231,0.8229,0.8231,124121.0
2008-12-11 04:33:00,0.823,0.823,0.823,0.823,124121.0
2008-12-11 04:34:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-11 04:35:00,0.8229,0.8231,0.8229,0.8231,124121.0
2008-12-11 04:36:00,0.823,0.8232,0.823,0.8231,124121.0
2008-12-11 04:37:00,0.8232,0.8236,0.8232,0.8233,124121.0
2008-12-11 04:38:00,0.8234,0.8235,0.8233,0.8233,124121.0
2008-12-11 04:39:00,0.8234,0.8237,0.8233,0.8234,124121.0
2008-12-11 04:40:00,0.8235,0.8237,0.8234,0.8237,124121.0
2008-12-11 04:41:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-11 04:42:00,0.8235,0.8236,0.8235,0.8235,124121.0
2008-12-11 04:43:00,0.8234,0.8236,0.8234,0.8236,124121.0
2008-12-11 04:44:00,0.8237,0.8237,0.8236,0.8237,124121.0
2008-12-11 04:45:00,0.8238,0.8238,0.8238,0.8238,124121.0
2008-12-11 04:46:00,0.8237,0.8237,0.8233,0.8233,124121.0
2008-12-11 04:47:00,0.8236,0.8237,0.8234,0.8236,124121.0
2008-12-11 04:48:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-11 04:49:00,0.8238,0.8238,0.8237,0.8237,124121.0
2008-12-11 04:50:00,0.8238,0.824,0.8237,0.8238,124121.0
2008-12-11 04:51:00,0.8239,0.8243,0.8239,0.8241,124121.0
2008-12-11 04:52:00,0.824,0.824,0.824,0.824,124121.0
2008-12-11 04:54:00,0.8241,0.8242,0.8241,0.8241,124121.0
2008-12-11 04:55:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-11 04:56:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-11 04:57:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-11 04:58:00,0.8235,0.8236,0.8234,0.8235,124121.0
2008-12-11 04:59:00,0.8236,0.8236,0.8233,0.8233,124121.0
2008-12-11 05:00:00,0.8232,0.8236,0.8232,0.8236,124121.0
2008-12-11 05:01:00,0.8235,0.8235,0.8232,0.8234,124121.0
2008-12-11 05:02:00,0.8235,0.8235,0.8233,0.8234,124121.0
2008-12-11 05:03:00,0.8233,0.8236,0.8233,0.8234,124121.0
2008-12-11 05:04:00,0.8233,0.8236,0.8233,0.8235,124121.0
2008-12-11 05:05:00,0.8236,0.8236,0.8232,0.8234,124121.0
2008-12-11 05:06:00,0.8236,0.8237,0.8234,0.8236,124121.0
2008-12-11 05:07:00,0.8237,0.8237,0.823,0.823,124121.0
2008-12-11 05:08:00,0.8231,0.8233,0.823,0.8231,124121.0
2008-12-11 05:09:00,0.8232,0.8234,0.823,0.8232,124121.0
2008-12-11 05:10:00,0.8231,0.8232,0.8228,0.8228,124121.0
2008-12-11 05:11:00,0.8229,0.823,0.8228,0.8228,124121.0
2008-12-11 05:12:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-11 05:13:00,0.8231,0.8231,0.8229,0.823,124121.0
2008-12-11 05:14:00,0.8229,0.8232,0.8229,0.823,124121.0
2008-12-11 05:15:00,0.8231,0.8232,0.8231,0.8231,124121.0
2008-12-11 05:16:00,0.8232,0.8232,0.8231,0.8231,124121.0
2008-12-11 05:17:00,0.8232,0.8233,0.823,0.823,124121.0
2008-12-11 05:18:00,0.8231,0.8231,0.8231,0.8231,124121.0
2008-12-11 05:19:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-11 05:20:00,0.823,0.8232,0.823,0.8231,124121.0
2008-12-11 05:21:00,0.823,0.8231,0.823,0.823,124121.0
2008-12-11 05:22:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 05:24:00,0.8228,0.823,0.8228,0.823,124121.0
2008-12-11 05:25:00,0.8229,0.8229,0.8227,0.8228,124121.0
2008-12-11 05:26:00,0.8229,0.8229,0.8228,0.8228,124121.0
2008-12-11 05:27:00,0.8229,0.8229,0.8228,0.8229,124121.0
2008-12-11 05:28:00,0.823,0.823,0.8228,0.8229,124121.0
2008-12-11 05:29:00,0.8228,0.8228,0.8228,0.8228,124121.0
2008-12-11 05:30:00,0.8229,0.8237,0.8227,0.823,124121.0
2008-12-11 05:31:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-11 05:32:00,0.8231,0.8232,0.8229,0.823,124121.0
2008-12-11 05:33:00,0.8229,0.8229,0.8226,0.8226,124121.0
2008-12-11 05:34:00,0.8227,0.8227,0.8225,0.8226,124121.0
2008-12-11 05:35:00,0.8227,0.823,0.8226,0.823,124121.0
2008-12-11 05:36:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-11 05:37:00,0.8231,0.8231,0.8228,0.8229,124121.0
2008-12-11 05:38:00,0.823,0.823,0.8228,0.8228,124121.0
2008-12-11 05:39:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 05:40:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-11 05:41:00,0.8228,0.8228,0.8227,0.8227,124121.0
2008-12-11 05:42:00,0.8226,0.8227,0.8223,0.8223,124121.0
2008-12-11 05:43:00,0.8224,0.8226,0.8223,0.8224,124121.0
2008-12-11 05:44:00,0.8225,0.8225,0.8223,0.8223,124121.0
2008-12-11 05:45:00,0.8222,0.8224,0.8222,0.8223,124121.0
2008-12-11 05:46:00,0.8224,0.8225,0.8224,0.8225,124121.0
2008-12-11 05:47:00,0.8224,0.8225,0.8224,0.8225,124121.0
2008-12-11 05:48:00,0.8226,0.8229,0.8226,0.8229,124121.0
2008-12-11 05:49:00,0.823,0.823,0.8228,0.823,124121.0
2008-12-11 05:50:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 05:51:00,0.8228,0.8228,0.8227,0.8227,124121.0
2008-12-11 05:52:00,0.8228,0.8229,0.8228,0.8229,124121.0
2008-12-11 05:53:00,0.8228,0.8229,0.8228,0.8228,124121.0
2008-12-11 05:54:00,0.8227,0.8227,0.8227,0.8227,124121.0
2008-12-11 05:55:00,0.8228,0.8228,0.8226,0.8227,124121.0
2008-12-11 05:56:00,0.8228,0.8228,0.8227,0.8227,124121.0
2008-12-11 05:57:00,0.8226,0.8226,0.8226,0.8226,124121.0
2008-12-11 05:58:00,0.8225,0.8226,0.8225,0.8225,124121.0
2008-12-11 05:59:00,0.8226,0.8227,0.8225,0.8227,124121.0
2008-12-11 06:00:00,0.8227,0.8228,0.8227,0.8228,124121.0
2008-12-11 06:01:00,0.8227,0.8228,0.8226,0.8226,124121.0
2008-12-11 06:02:00,0.8227,0.8228,0.8227,0.8227,124121.0
2008-12-11 06:03:00,0.8226,0.8227,0.8225,0.8227,124121.0
2008-12-11 06:04:00,0.8228,0.8228,0.8224,0.8224,124121.0
2008-12-11 06:05:00,0.8223,0.8228,0.8223,0.8228,124121.0
2008-12-11 06:06:00,0.8229,0.823,0.8228,0.823,124121.0
2008-12-11 06:07:00,0.8229,0.8231,0.8229,0.823,124121.0
2008-12-11 06:08:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-11 06:09:00,0.8229,0.8231,0.8229,0.823,124121.0
2008-12-11 06:10:00,0.8231,0.8233,0.8231,0.8231,124121.0
2008-12-11 06:11:00,0.823,0.8232,0.823,0.8231,124121.0
2008-12-11 06:12:00,0.8232,0.8232,0.823,0.823,124121.0
2008-12-11 06:13:00,0.8229,0.823,0.8229,0.8229,124121.0
2008-12-11 06:15:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-11 06:16:00,0.8228,0.823,0.8228,0.8229,124121.0
2008-12-11 06:17:00,0.8228,0.823,0.8228,0.8229,124121.0
2008-12-11 06:18:00,0.823,0.823,0.8228,0.8229,124121.0
2008-12-11 06:19:00,0.8228,0.8231,0.8228,0.8228,124121.0
2008-12-11 06:20:00,0.8229,0.8231,0.8228,0.8231,124121.0
2008-12-11 06:21:00,0.8232,0.8233,0.8229,0.8233,124121.0
2008-12-11 06:22:00,0.8232,0.8235,0.8232,0.8234,124121.0
2008-12-11 06:23:00,0.8233,0.8233,0.8231,0.8232,124121.0
2008-12-11 06:24:00,0.8231,0.8238,0.8231,0.8235,124121.0
2008-12-11 06:25:00,0.8236,0.8241,0.8236,0.8238,124121.0
2008-12-11 06:26:00,0.8237,0.8237,0.8232,0.8233,124121.0
2008-12-11 06:27:00,0.8234,0.8234,0.8227,0.8227,124121.0
2008-12-11 06:28:00,0.8228,0.8231,0.8227,0.8231,124121.0
2008-12-11 06:29:00,0.8232,0.8239,0.8232,0.8238,124121.0
2008-12-11 06:30:00,0.8237,0.8241,0.8235,0.8241,124121.0
2008-12-11 06:31:00,0.824,0.8247,0.8237,0.8244,124121.0
2008-12-11 06:32:00,0.8243,0.8243,0.823,0.8238,124121.0
2008-12-11 06:33:00,0.8237,0.8244,0.8235,0.8241,124121.0
2008-12-11 06:34:00,0.824,0.824,0.8231,0.8237,124121.0
2008-12-11 06:35:00,0.8235,0.8237,0.8233,0.8235,124121.0
2008-12-11 06:36:00,0.8236,0.8236,0.8231,0.8231,124121.0
2008-12-11 06:37:00,0.8232,0.8234,0.8229,0.8232,124121.0
2008-12-11 06:38:00,0.8231,0.8232,0.8231,0.8231,124121.0
2008-12-11 06:39:00,0.8232,0.8233,0.8231,0.8231,124121.0
2008-12-11 06:40:00,0.8232,0.824,0.8232,0.8239,124121.0
2008-12-11 06:41:00,0.8238,0.8239,0.8234,0.8235,124121.0
2008-12-11 06:42:00,0.8238,0.824,0.8235,0.8238,124121.0
2008-12-11 06:43:00,0.8239,0.824,0.8236,0.8239,124121.0
2008-12-11 06:44:00,0.8238,0.8238,0.8236,0.8236,124121.0
2008-12-11 06:45:00,0.8235,0.8237,0.8233,0.8235,124121.0
2008-12-11 06:47:00,0.8236,0.8236,0.8235,0.8235,124121.0
2008-12-11 06:48:00,0.8236,0.8238,0.8235,0.8237,124121.0
2008-12-11 06:49:00,0.8238,0.8239,0.8237,0.8239,124121.0
2008-12-11 06:52:00,0.824,0.8244,0.824,0.8244,124121.0
2008-12-11 06:53:00,0.8242,0.8242,0.8231,0.8231,124121.0
2008-12-11 06:54:00,0.823,0.8233,0.8227,0.8228,124121.0
2008-12-11 06:55:00,0.823,0.8231,0.8228,0.8231,124121.0
2008-12-11 06:56:00,0.823,0.8233,0.8228,0.8228,124121.0
2008-12-11 06:57:00,0.8229,0.8233,0.8229,0.8231,124121.0
2008-12-11 06:58:00,0.8232,0.8232,0.8228,0.8228,124121.0
2008-12-11 06:59:00,0.823,0.824,0.8229,0.8237,124121.0
2008-12-11 07:00:00,0.8234,0.8241,0.8234,0.8238,124121.0
2008-12-11 07:01:00,0.8239,0.8239,0.823,0.823,124121.0
2008-12-11 07:02:00,0.8231,0.8235,0.823,0.8235,124121.0
2008-12-11 07:03:00,0.8236,0.8238,0.8236,0.8236,124121.0
2008-12-11 07:04:00,0.8237,0.8239,0.8237,0.8239,124121.0
2008-12-11 07:05:00,0.8237,0.8241,0.8237,0.8241,124121.0
2008-12-11 07:06:00,0.8242,0.8243,0.8236,0.8237,124121.0
2008-12-11 07:07:00,0.8238,0.8241,0.8237,0.8238,124121.0
2008-12-11 07:08:00,0.8239,0.8244,0.8239,0.8244,124121.0
2008-12-11 07:09:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-11 07:10:00,0.824,0.824,0.8235,0.8235,124121.0
2008-12-11 07:11:00,0.8236,0.8238,0.8233,0.8233,124121.0
2008-12-11 07:12:00,0.8234,0.8239,0.8231,0.8231,124121.0
2008-12-11 07:13:00,0.8232,0.8233,0.8231,0.8233,124121.0
2008-12-11 07:14:00,0.8234,0.8234,0.8232,0.8234,124121.0
2008-12-11 07:15:00,0.8235,0.8238,0.8233,0.8238,124121.0
2008-12-11 07:16:00,0.8237,0.8245,0.8237,0.8242,124121.0
2008-12-11 07:17:00,0.8241,0.8242,0.8236,0.8239,124121.0
2008-12-11 07:18:00,0.824,0.8241,0.824,0.824,124121.0
2008-12-11 07:19:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-12-11 07:20:00,0.824,0.8241,0.8239,0.8239,124121.0
2008-12-11 07:21:00,0.8238,0.8238,0.8233,0.8233,124121.0
2008-12-11 07:22:00,0.8234,0.8238,0.823,0.8238,124121.0
2008-12-11 07:23:00,0.8237,0.8238,0.8236,0.8238,124121.0
2008-12-11 07:24:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-11 07:25:00,0.8237,0.8247,0.8237,0.8243,124121.0
2008-12-11 07:26:00,0.8242,0.8257,0.8242,0.8255,124121.0
2008-12-11 07:27:00,0.8254,0.8254,0.8248,0.8253,124121.0
2008-12-11 07:28:00,0.8252,0.8259,0.8252,0.8259,124121.0
2008-12-11 07:29:00,0.826,0.8261,0.8252,0.8252,124121.0
2008-12-11 07:30:00,0.8253,0.8254,0.8252,0.8254,124121.0
2008-12-11 07:31:00,0.8253,0.8253,0.8251,0.8251,124121.0
2008-12-11 07:32:00,0.825,0.825,0.825,0.825,124121.0
2008-12-11 07:33:00,0.8252,0.8252,0.8249,0.8249,124121.0
2008-12-11 07:34:00,0.825,0.8252,0.8244,0.8245,124121.0
2008-12-11 07:35:00,0.8247,0.8248,0.8245,0.8248,124121.0
2008-12-11 07:36:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-12-11 07:37:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-11 07:38:00,0.8248,0.8248,0.8248,0.8248,124121.0
2008-12-11 07:39:00,0.8249,0.825,0.8249,0.8249,124121.0
2008-12-11 07:40:00,0.825,0.8252,0.8248,0.8252,124121.0
2008-12-11 07:41:00,0.8253,0.8253,0.8252,0.8253,124121.0
2008-12-11 07:42:00,0.8254,0.8254,0.825,0.8253,124121.0
2008-12-11 07:43:00,0.8252,0.8255,0.8252,0.8254,124121.0
2008-12-11 07:44:00,0.8253,0.8261,0.8252,0.8259,124121.0
2008-12-11 07:45:00,0.8261,0.8265,0.8258,0.8262,124121.0
2008-12-11 07:46:00,0.8263,0.8264,0.8258,0.8259,124121.0
2008-12-11 07:47:00,0.8258,0.8268,0.8258,0.8267,124121.0
2008-12-11 07:48:00,0.8268,0.827,0.8266,0.8268,124121.0
2008-12-11 07:49:00,0.8267,0.8268,0.8265,0.8268,124121.0
2008-12-11 07:50:00,0.8267,0.8269,0.8265,0.8269,124121.0
2008-12-11 07:51:00,0.827,0.8275,0.827,0.8272,124121.0
2008-12-11 07:52:00,0.8271,0.8272,0.8269,0.8271,124121.0
2008-12-11 07:53:00,0.827,0.827,0.8265,0.8267,124121.0
2008-12-11 07:54:00,0.8268,0.8271,0.8264,0.8271,124121.0
2008-12-11 07:55:00,0.8272,0.828,0.8269,0.8279,124121.0
2008-12-11 07:56:00,0.8277,0.8278,0.8269,0.827,124121.0
2008-12-11 07:57:00,0.8271,0.8272,0.8264,0.8266,124121.0
2008-12-11 07:58:00,0.8265,0.8271,0.8265,0.8268,124121.0
2008-12-11 07:59:00,0.8269,0.8271,0.8268,0.827,124121.0
2008-12-11 08:00:00,0.8269,0.8269,0.8262,0.8262,124121.0
2008-12-11 08:01:00,0.8263,0.827,0.8263,0.827,124121.0
2008-12-11 08:02:00,0.8271,0.8274,0.8269,0.827,124121.0
2008-12-11 08:03:00,0.8269,0.827,0.8265,0.827,124121.0
2008-12-11 08:04:00,0.8271,0.8276,0.827,0.8274,124121.0
2008-12-11 08:05:00,0.8273,0.8273,0.8264,0.8265,124121.0
2008-12-11 08:06:00,0.8264,0.8272,0.8264,0.8272,124121.0
2008-12-11 08:07:00,0.8273,0.8277,0.827,0.827,124121.0
2008-12-11 08:08:00,0.8267,0.8277,0.8261,0.8265,124121.0
2008-12-11 08:09:00,0.8267,0.8269,0.8264,0.8267,124121.0
2008-12-11 08:10:00,0.8264,0.8268,0.8263,0.8265,124121.0
2008-12-11 08:11:00,0.8266,0.8274,0.8266,0.8271,124121.0
2008-12-11 08:12:00,0.8269,0.827,0.8266,0.8268,124121.0
2008-12-11 08:13:00,0.8269,0.8271,0.8267,0.8268,124121.0
2008-12-11 08:14:00,0.8267,0.8273,0.8265,0.8273,124121.0
2008-12-11 08:15:00,0.8274,0.8275,0.827,0.827,124121.0
2008-12-11 08:16:00,0.8271,0.8279,0.827,0.8278,124121.0
2008-12-11 08:17:00,0.8279,0.8284,0.8277,0.8284,124121.0
2008-12-11 08:18:00,0.8283,0.8283,0.8274,0.8274,124121.0
2008-12-11 08:19:00,0.8272,0.8273,0.8268,0.8268,124121.0
2008-12-11 08:20:00,0.8267,0.8271,0.8265,0.827,124121.0
2008-12-11 08:21:00,0.8269,0.827,0.8263,0.8265,124121.0
2008-12-11 08:22:00,0.8266,0.8271,0.8266,0.827,124121.0
2008-12-11 08:23:00,0.8269,0.8272,0.8268,0.8272,124121.0
2008-12-11 08:24:00,0.8271,0.8275,0.827,0.8274,124121.0
2008-12-11 08:25:00,0.8273,0.8275,0.8272,0.8275,124121.0
2008-12-11 08:26:00,0.8277,0.8278,0.8276,0.8277,124121.0
2008-12-11 08:27:00,0.8278,0.8278,0.8272,0.8277,124121.0
2008-12-11 08:28:00,0.8278,0.8283,0.8275,0.828,124121.0
2008-12-11 08:29:00,0.8279,0.8284,0.8278,0.8281,124121.0
2008-12-11 08:30:00,0.8282,0.829,0.8282,0.8289,124121.0
2008-12-11 08:31:00,0.8288,0.8297,0.8287,0.8297,124121.0
2008-12-11 08:32:00,0.8296,0.8297,0.8289,0.8289,124121.0
2008-12-11 08:33:00,0.8288,0.8291,0.8286,0.8287,124121.0
2008-12-11 08:34:00,0.8288,0.8288,0.8284,0.8288,124121.0
2008-12-11 08:35:00,0.8289,0.829,0.8287,0.8289,124121.0
2008-12-11 08:36:00,0.8288,0.829,0.8287,0.8287,124121.0
2008-12-11 08:37:00,0.8288,0.829,0.8288,0.8288,124121.0
2008-12-11 08:38:00,0.8287,0.8287,0.8283,0.8283,124121.0
2008-12-11 08:39:00,0.8284,0.8285,0.8277,0.828,124121.0
2008-12-11 08:40:00,0.8279,0.8279,0.8271,0.8274,124121.0
2008-12-11 08:41:00,0.8275,0.8275,0.8273,0.8275,124121.0
2008-12-11 08:42:00,0.8277,0.8284,0.8277,0.8284,124121.0
2008-12-11 08:43:00,0.8285,0.8285,0.8277,0.8277,124121.0
2008-12-11 08:44:00,0.8276,0.8281,0.8276,0.8281,124121.0
2008-12-11 08:45:00,0.828,0.8281,0.8279,0.828,124121.0
2008-12-11 08:46:00,0.8279,0.8279,0.8277,0.8279,124121.0
2008-12-11 08:47:00,0.828,0.828,0.8278,0.828,124121.0
2008-12-11 08:48:00,0.8279,0.828,0.8277,0.8278,124121.0
2008-12-11 08:49:00,0.8276,0.8276,0.827,0.8272,124121.0
2008-12-11 08:50:00,0.8271,0.8271,0.8271,0.8271,124121.0
2008-12-11 08:51:00,0.8272,0.8272,0.8265,0.827,124121.0
2008-12-11 08:52:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-11 08:53:00,0.8274,0.8274,0.827,0.827,124121.0
2008-12-11 08:54:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-12-11 08:55:00,0.8273,0.8273,0.8268,0.8268,124121.0
2008-12-11 08:56:00,0.8267,0.8267,0.8265,0.8265,124121.0
2008-12-11 08:57:00,0.8267,0.8269,0.8267,0.8268,124121.0
2008-12-11 08:58:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-11 08:59:00,0.8269,0.8272,0.8268,0.827,124121.0
2008-12-11 09:00:00,0.8272,0.8282,0.8272,0.828,124121.0
2008-12-11 09:01:00,0.8281,0.8281,0.8278,0.8279,124121.0
2008-12-11 09:02:00,0.828,0.8287,0.828,0.8282,124121.0
2008-12-11 09:03:00,0.8281,0.8281,0.8277,0.8277,124121.0
2008-12-11 09:04:00,0.8278,0.828,0.8276,0.8278,124121.0
2008-12-11 09:05:00,0.8277,0.8279,0.8275,0.8275,124121.0
2008-12-11 09:06:00,0.8276,0.8277,0.8274,0.8274,124121.0
2008-12-11 09:07:00,0.8276,0.8282,0.8275,0.8281,124121.0
2008-12-11 09:08:00,0.828,0.8283,0.8279,0.8283,124121.0
2008-12-11 09:09:00,0.8282,0.8283,0.8276,0.8276,124121.0
2008-12-11 09:10:00,0.8277,0.8277,0.8275,0.8276,124121.0
2008-12-11 09:11:00,0.8277,0.8278,0.8276,0.8276,124121.0
2008-12-11 09:12:00,0.8275,0.828,0.8274,0.8277,124121.0
2008-12-11 09:13:00,0.8276,0.8279,0.8276,0.8278,124121.0
2008-12-11 09:14:00,0.8279,0.8282,0.8279,0.8281,124121.0
2008-12-11 09:15:00,0.828,0.8281,0.8279,0.828,124121.0
2008-12-11 09:16:00,0.8279,0.8281,0.8278,0.8279,124121.0
2008-12-11 09:17:00,0.828,0.8281,0.828,0.828,124121.0
2008-12-11 09:18:00,0.8279,0.8279,0.8268,0.8268,124121.0
2008-12-11 09:19:00,0.8267,0.8267,0.8261,0.8263,124121.0
2008-12-11 09:20:00,0.8264,0.8269,0.826,0.8269,124121.0
2008-12-11 09:21:00,0.8267,0.8275,0.8266,0.8267,124121.0
2008-12-11 09:22:00,0.8266,0.8273,0.8264,0.8268,124121.0
2008-12-11 09:23:00,0.8269,0.827,0.8266,0.8269,124121.0
2008-12-11 09:24:00,0.827,0.827,0.8261,0.8262,124121.0
2008-12-11 09:25:00,0.8263,0.8265,0.8261,0.8263,124121.0
2008-12-11 09:26:00,0.8264,0.8264,0.8248,0.8253,124121.0
2008-12-11 09:27:00,0.8252,0.8253,0.8243,0.8253,124121.0
2008-12-11 09:28:00,0.8254,0.8256,0.8253,0.8256,124121.0
2008-12-11 09:29:00,0.8255,0.8257,0.825,0.825,124121.0
2008-12-11 09:30:00,0.8251,0.8255,0.8251,0.8254,124121.0
2008-12-11 09:31:00,0.8255,0.8256,0.8252,0.8253,124121.0
2008-12-11 09:32:00,0.8252,0.8252,0.8248,0.8248,124121.0
2008-12-11 09:33:00,0.8247,0.8248,0.8243,0.8243,124121.0
2008-12-11 09:34:00,0.8244,0.8246,0.8243,0.8243,124121.0
2008-12-11 09:35:00,0.8244,0.8246,0.8243,0.8244,124121.0
2008-12-11 09:36:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-11 09:37:00,0.8242,0.8243,0.824,0.8243,124121.0
2008-12-11 09:38:00,0.8241,0.8243,0.8236,0.8237,124121.0
2008-12-11 09:39:00,0.8238,0.8239,0.823,0.8231,124121.0
2008-12-11 09:40:00,0.8232,0.8236,0.823,0.8235,124121.0
2008-12-11 09:41:00,0.8236,0.8236,0.8227,0.8231,124121.0
2008-12-11 09:42:00,0.8229,0.8242,0.8228,0.8241,124121.0
2008-12-11 09:43:00,0.824,0.824,0.8231,0.8233,124121.0
2008-12-11 09:44:00,0.8232,0.8232,0.8229,0.8232,124121.0
2008-12-11 09:45:00,0.8231,0.8235,0.8229,0.8233,124121.0
2008-12-11 09:46:00,0.8235,0.8242,0.8235,0.8239,124121.0
2008-12-11 09:47:00,0.8238,0.8244,0.8238,0.8243,124121.0
2008-12-11 09:48:00,0.8242,0.8242,0.8238,0.8241,124121.0
2008-12-11 09:49:00,0.8242,0.8243,0.8238,0.8241,124121.0
2008-12-11 09:50:00,0.8242,0.8242,0.8237,0.8238,124121.0
2008-12-11 09:51:00,0.8239,0.8239,0.8232,0.8232,124121.0
2008-12-11 09:52:00,0.8231,0.8238,0.8222,0.8238,124121.0
2008-12-11 09:53:00,0.8237,0.8242,0.8231,0.8231,124121.0
2008-12-11 09:54:00,0.8233,0.8234,0.8231,0.8233,124121.0
2008-12-11 09:55:00,0.8234,0.824,0.8234,0.824,124121.0
2008-12-11 09:56:00,0.8242,0.8242,0.8239,0.8239,124121.0
2008-12-11 09:57:00,0.824,0.8241,0.8236,0.8237,124121.0
2008-12-11 09:58:00,0.8238,0.8242,0.8234,0.8242,124121.0
2008-12-11 09:59:00,0.8241,0.8259,0.824,0.8259,124121.0
2008-12-11 10:00:00,0.8258,0.8263,0.8253,0.8253,124121.0
2008-12-11 10:01:00,0.8252,0.8255,0.825,0.8251,124121.0
2008-12-11 10:02:00,0.825,0.826,0.8247,0.826,124121.0
2008-12-11 10:03:00,0.8259,0.8259,0.8254,0.8255,124121.0
2008-12-11 10:04:00,0.8258,0.8258,0.8252,0.8252,124121.0
2008-12-11 10:05:00,0.8251,0.8256,0.825,0.8251,124121.0
2008-12-11 10:06:00,0.8252,0.8253,0.8251,0.8253,124121.0
2008-12-11 10:07:00,0.8252,0.8252,0.8251,0.8252,124121.0
2008-12-11 10:08:00,0.8253,0.8255,0.8252,0.8253,124121.0
2008-12-11 10:09:00,0.8254,0.8254,0.825,0.8251,124121.0
2008-12-11 10:10:00,0.8252,0.8252,0.8247,0.8247,124121.0
2008-12-11 10:11:00,0.8245,0.8247,0.8243,0.8247,124121.0
2008-12-11 10:12:00,0.8248,0.8267,0.8248,0.8264,124121.0
2008-12-11 10:13:00,0.8262,0.8263,0.8253,0.8256,124121.0
2008-12-11 10:14:00,0.8255,0.8256,0.8248,0.8254,124121.0
2008-12-11 10:15:00,0.8252,0.8257,0.8252,0.8256,124121.0
2008-12-11 10:16:00,0.8257,0.826,0.8257,0.8257,124121.0
2008-12-11 10:17:00,0.8256,0.8258,0.8253,0.8257,124121.0
2008-12-11 10:18:00,0.8258,0.8259,0.8253,0.8257,124121.0
2008-12-11 10:19:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-12-11 10:20:00,0.8259,0.8262,0.8258,0.826,124121.0
2008-12-11 10:21:00,0.8261,0.8262,0.826,0.826,124121.0
2008-12-11 10:22:00,0.8261,0.8263,0.8256,0.8257,124121.0
2008-12-11 10:23:00,0.8258,0.826,0.8255,0.8257,124121.0
2008-12-11 10:24:00,0.8258,0.8262,0.8257,0.8261,124121.0
2008-12-11 10:25:00,0.8262,0.8264,0.8261,0.8261,124121.0
2008-12-11 10:26:00,0.8263,0.8263,0.8255,0.8255,124121.0
2008-12-11 10:27:00,0.8254,0.8261,0.8251,0.8261,124121.0
2008-12-11 10:28:00,0.8262,0.8262,0.8257,0.8258,124121.0
2008-12-11 10:29:00,0.8257,0.8258,0.8256,0.8256,124121.0
2008-12-11 10:30:00,0.8257,0.8257,0.8251,0.8252,124121.0
2008-12-11 10:31:00,0.8251,0.8253,0.8249,0.8253,124121.0
2008-12-11 10:32:00,0.8254,0.8269,0.8254,0.8269,124121.0
2008-12-11 10:33:00,0.8268,0.827,0.8264,0.8268,124121.0
2008-12-11 10:34:00,0.8267,0.8268,0.826,0.826,124121.0
2008-12-11 10:35:00,0.8263,0.8266,0.826,0.8266,124121.0
2008-12-11 10:36:00,0.8265,0.8267,0.8259,0.8263,124121.0
2008-12-11 10:37:00,0.8264,0.8272,0.8258,0.826,124121.0
2008-12-11 10:38:00,0.8259,0.8259,0.8249,0.8253,124121.0
2008-12-11 10:39:00,0.8252,0.826,0.8251,0.826,124121.0
2008-12-11 10:40:00,0.8257,0.8269,0.8257,0.8269,124121.0
2008-12-11 10:41:00,0.8267,0.827,0.8266,0.8267,124121.0
2008-12-11 10:42:00,0.8268,0.8278,0.8268,0.8272,124121.0
2008-12-11 10:43:00,0.8273,0.8275,0.8267,0.8274,124121.0
2008-12-11 10:44:00,0.8273,0.8274,0.8272,0.8274,124121.0
2008-12-11 10:45:00,0.8273,0.8274,0.8272,0.8272,124121.0
2008-12-11 10:46:00,0.8273,0.8274,0.8271,0.8274,124121.0
2008-12-11 10:47:00,0.8273,0.8274,0.8272,0.8273,124121.0
2008-12-11 10:48:00,0.8272,0.8273,0.8269,0.8272,124121.0
2008-12-11 10:49:00,0.8273,0.8279,0.8272,0.8278,124121.0
2008-12-11 10:50:00,0.8274,0.8274,0.8271,0.8272,124121.0
2008-12-11 10:51:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-11 10:52:00,0.8274,0.8274,0.8269,0.827,124121.0
2008-12-11 10:53:00,0.8271,0.8271,0.8265,0.8266,124121.0
2008-12-11 10:54:00,0.8265,0.827,0.8265,0.8269,124121.0
2008-12-11 10:55:00,0.8268,0.8271,0.8267,0.8271,124121.0
2008-12-11 10:56:00,0.8272,0.8273,0.8266,0.8267,124121.0
2008-12-11 10:57:00,0.8266,0.827,0.8265,0.8265,124121.0
2008-12-11 10:58:00,0.8267,0.827,0.8263,0.8269,124121.0
2008-12-11 10:59:00,0.827,0.8275,0.8267,0.8275,124121.0
2008-12-11 11:00:00,0.8282,0.8295,0.8273,0.8276,124121.0
2008-12-11 11:01:00,0.8277,0.828,0.8275,0.8276,124121.0
2008-12-11 11:02:00,0.8275,0.8282,0.8275,0.8278,124121.0
2008-12-11 11:03:00,0.8277,0.8281,0.8277,0.8277,124121.0
2008-12-11 11:04:00,0.8276,0.8279,0.8272,0.8272,124121.0
2008-12-11 11:05:00,0.8274,0.8278,0.8274,0.8277,124121.0
2008-12-11 11:06:00,0.8278,0.8279,0.8274,0.8274,124121.0
2008-12-11 11:07:00,0.8272,0.8273,0.8267,0.827,124121.0
2008-12-11 11:08:00,0.8269,0.8269,0.8265,0.8266,124121.0
2008-12-11 11:09:00,0.8268,0.8268,0.8261,0.8267,124121.0
2008-12-11 11:10:00,0.8265,0.8265,0.8262,0.8262,124121.0
2008-12-11 11:11:00,0.8261,0.8281,0.8261,0.8277,124121.0
2008-12-11 11:12:00,0.8278,0.83,0.8276,0.8296,124121.0
2008-12-11 11:13:00,0.8295,0.8296,0.8287,0.8287,124121.0
2008-12-11 11:14:00,0.8288,0.8289,0.8281,0.8281,124121.0
2008-12-11 11:15:00,0.8279,0.8279,0.8269,0.8272,124121.0
2008-12-11 11:16:00,0.8273,0.8287,0.8273,0.8277,124121.0
2008-12-11 11:17:00,0.8276,0.8284,0.8276,0.8282,124121.0
2008-12-11 11:18:00,0.8283,0.8283,0.8277,0.8281,124121.0
2008-12-11 11:19:00,0.8282,0.8287,0.8277,0.8279,124121.0
2008-12-11 11:20:00,0.8278,0.8289,0.8278,0.8285,124121.0
2008-12-11 11:21:00,0.8286,0.8289,0.8285,0.8287,124121.0
2008-12-11 11:22:00,0.8288,0.829,0.8286,0.829,124121.0
2008-12-11 11:23:00,0.8289,0.829,0.8288,0.8288,124121.0
2008-12-11 11:24:00,0.8289,0.8292,0.8286,0.8292,124121.0
2008-12-11 11:25:00,0.8293,0.8306,0.8293,0.83,124121.0
2008-12-11 11:26:00,0.8301,0.8312,0.8298,0.8311,124121.0
2008-12-11 11:27:00,0.831,0.8312,0.8307,0.8311,124121.0
2008-12-11 11:28:00,0.831,0.8311,0.8302,0.8303,124121.0
2008-12-11 11:29:00,0.8304,0.831,0.8302,0.8305,124121.0
2008-12-11 11:30:00,0.8304,0.8312,0.8304,0.8304,124121.0
2008-12-11 11:31:00,0.8303,0.8304,0.8298,0.83,124121.0
2008-12-11 11:32:00,0.8304,0.8306,0.8298,0.8298,124121.0
2008-12-11 11:33:00,0.8299,0.8306,0.8299,0.8306,124121.0
2008-12-11 11:34:00,0.8303,0.8305,0.8301,0.8303,124121.0
2008-12-11 11:35:00,0.8304,0.8312,0.8304,0.8311,124121.0
2008-12-11 11:36:00,0.831,0.8312,0.8309,0.8309,124121.0
2008-12-11 11:37:00,0.8308,0.8311,0.8306,0.831,124121.0
2008-12-11 11:38:00,0.8311,0.8319,0.831,0.8316,124121.0
2008-12-11 11:39:00,0.8315,0.8315,0.8308,0.8308,124121.0
2008-12-11 11:40:00,0.8309,0.8309,0.8307,0.8307,124121.0
2008-12-11 11:41:00,0.8308,0.8308,0.8305,0.8307,124121.0
2008-12-11 11:42:00,0.8306,0.8307,0.8306,0.8307,124121.0
2008-12-11 11:43:00,0.8306,0.8307,0.8303,0.8303,124121.0
2008-12-11 11:44:00,0.8304,0.8304,0.8302,0.8302,124121.0
2008-12-11 11:45:00,0.8301,0.8303,0.83,0.8302,124121.0
2008-12-11 11:46:00,0.8301,0.8304,0.8299,0.8301,124121.0
2008-12-11 11:47:00,0.8302,0.8302,0.8299,0.8299,124121.0
2008-12-11 11:48:00,0.8297,0.8297,0.8285,0.8291,124121.0
2008-12-11 11:49:00,0.8293,0.8299,0.8292,0.8292,124121.0
2008-12-11 11:50:00,0.8293,0.8298,0.8292,0.8294,124121.0
2008-12-11 11:51:00,0.8293,0.8297,0.8292,0.8293,124121.0
2008-12-11 11:52:00,0.8294,0.8298,0.8293,0.8298,124121.0
2008-12-11 11:53:00,0.8297,0.8298,0.829,0.8291,124121.0
2008-12-11 11:54:00,0.8292,0.8295,0.8292,0.8293,124121.0
2008-12-11 11:55:00,0.8292,0.8292,0.8281,0.8284,124121.0
2008-12-11 11:56:00,0.8285,0.8288,0.8285,0.8286,124121.0
2008-12-11 11:57:00,0.8285,0.8289,0.8283,0.8285,124121.0
2008-12-11 11:58:00,0.8284,0.8286,0.8283,0.8285,124121.0
2008-12-11 11:59:00,0.8286,0.8286,0.8281,0.8284,124121.0
2008-12-11 12:00:00,0.8285,0.8293,0.8285,0.8291,124121.0
2008-12-11 12:01:00,0.8292,0.8292,0.8288,0.8289,124121.0
2008-12-11 12:02:00,0.829,0.8293,0.8288,0.8288,124121.0
2008-12-11 12:03:00,0.8289,0.8289,0.8281,0.8281,124121.0
2008-12-11 12:04:00,0.8282,0.8284,0.8281,0.8284,124121.0
2008-12-11 12:05:00,0.8283,0.8284,0.8277,0.8283,124121.0
2008-12-11 12:06:00,0.8284,0.8287,0.8278,0.828,124121.0
2008-12-11 12:07:00,0.8282,0.8292,0.8282,0.8291,124121.0
2008-12-11 12:08:00,0.829,0.829,0.8284,0.8284,124121.0
2008-12-11 12:09:00,0.8283,0.8287,0.8281,0.8282,124121.0
2008-12-11 12:10:00,0.8283,0.8286,0.8283,0.8286,124121.0
2008-12-11 12:11:00,0.8285,0.8288,0.8285,0.8288,124121.0
2008-12-11 12:12:00,0.8291,0.8292,0.8287,0.8287,124121.0
2008-12-11 12:13:00,0.8288,0.8292,0.8288,0.829,124121.0
2008-12-11 12:14:00,0.8291,0.8299,0.8289,0.8295,124121.0
2008-12-11 12:15:00,0.8298,0.8304,0.8298,0.8301,124121.0
2008-12-11 12:16:00,0.8302,0.8319,0.8302,0.8316,124121.0
2008-12-11 12:17:00,0.8315,0.8316,0.8312,0.8312,124121.0
2008-12-11 12:18:00,0.8314,0.8317,0.8312,0.8312,124121.0
2008-12-11 12:19:00,0.8313,0.8313,0.8307,0.8308,124121.0
2008-12-11 12:20:00,0.8307,0.8314,0.8306,0.8314,124121.0
2008-12-11 12:21:00,0.8315,0.8315,0.831,0.8311,124121.0
2008-12-11 12:22:00,0.8312,0.8312,0.8305,0.8306,124121.0
2008-12-11 12:23:00,0.8305,0.8309,0.8303,0.8305,124121.0
2008-12-11 12:24:00,0.8304,0.8304,0.8301,0.8304,124121.0
2008-12-11 12:25:00,0.8303,0.8303,0.8298,0.83,124121.0
2008-12-11 12:26:00,0.8301,0.8308,0.8301,0.8307,124121.0
2008-12-11 12:27:00,0.8305,0.8305,0.8302,0.8302,124121.0
2008-12-11 12:28:00,0.8303,0.8305,0.8302,0.8303,124121.0
2008-12-11 12:29:00,0.8302,0.8302,0.8301,0.8302,124121.0
2008-12-11 12:30:00,0.8303,0.8303,0.8296,0.8296,124121.0
2008-12-11 12:31:00,0.8295,0.8297,0.8293,0.8297,124121.0
2008-12-11 12:32:00,0.8298,0.8305,0.8298,0.8304,124121.0
2008-12-11 12:33:00,0.8303,0.8307,0.8297,0.8298,124121.0
2008-12-11 12:34:00,0.83,0.8303,0.83,0.8302,124121.0
2008-12-11 12:35:00,0.8303,0.8304,0.83,0.83,124121.0
2008-12-11 12:36:00,0.8301,0.8305,0.83,0.8305,124121.0
2008-12-11 12:37:00,0.8303,0.831,0.8303,0.831,124121.0
2008-12-11 12:38:00,0.8309,0.831,0.8308,0.8309,124121.0
2008-12-11 12:39:00,0.8308,0.831,0.8303,0.8307,124121.0
2008-12-11 12:40:00,0.8306,0.8308,0.8302,0.8308,124121.0
2008-12-11 12:41:00,0.8307,0.8311,0.8307,0.8308,124121.0
2008-12-11 12:42:00,0.8307,0.8311,0.8303,0.8307,124121.0
2008-12-11 12:43:00,0.8308,0.8311,0.8305,0.8308,124121.0
2008-12-11 12:44:00,0.8309,0.8309,0.8304,0.8306,124121.0
2008-12-11 12:45:00,0.8307,0.831,0.8305,0.8309,124121.0
2008-12-11 12:46:00,0.8308,0.8313,0.8308,0.8313,124121.0
2008-12-11 12:47:00,0.8312,0.8312,0.8303,0.8305,124121.0
2008-12-11 12:48:00,0.8304,0.8305,0.83,0.8302,124121.0
2008-12-11 12:49:00,0.8301,0.8306,0.8301,0.8305,124121.0
2008-12-11 12:50:00,0.8306,0.8307,0.8304,0.8306,124121.0
2008-12-11 12:51:00,0.8307,0.8309,0.8307,0.8307,124121.0
2008-12-11 12:52:00,0.8306,0.8316,0.8306,0.8316,124121.0
2008-12-11 12:53:00,0.8315,0.8316,0.8313,0.8314,124121.0
2008-12-11 12:54:00,0.8313,0.8313,0.8306,0.8308,124121.0
2008-12-11 12:55:00,0.8307,0.8308,0.8307,0.8308,124121.0
2008-12-11 12:56:00,0.8307,0.8309,0.8306,0.8309,124121.0
2008-12-11 12:57:00,0.8308,0.8309,0.8302,0.8302,124121.0
2008-12-11 12:58:00,0.8303,0.8305,0.8302,0.8305,124121.0
2008-12-11 12:59:00,0.8306,0.8307,0.8303,0.8304,124121.0
2008-12-11 13:00:00,0.8303,0.8305,0.83,0.83,124121.0
2008-12-11 13:01:00,0.8302,0.8304,0.83,0.83,124121.0
2008-12-11 13:02:00,0.8301,0.8301,0.8297,0.8299,124121.0
2008-12-11 13:03:00,0.8301,0.8302,0.8298,0.8301,124121.0
2008-12-11 13:04:00,0.83,0.8301,0.8296,0.83,124121.0
2008-12-11 13:05:00,0.8298,0.8301,0.8298,0.8301,124121.0
2008-12-11 13:06:00,0.83,0.8303,0.8298,0.8302,124121.0
2008-12-11 13:07:00,0.83,0.83,0.8294,0.8294,124121.0
2008-12-11 13:08:00,0.8295,0.8295,0.8291,0.8292,124121.0
2008-12-11 13:09:00,0.8296,0.8305,0.8295,0.8303,124121.0
2008-12-11 13:10:00,0.8304,0.8305,0.83,0.8302,124121.0
2008-12-11 13:11:00,0.8301,0.8305,0.8301,0.8302,124121.0
2008-12-11 13:12:00,0.8304,0.831,0.8302,0.8308,124121.0
2008-12-11 13:13:00,0.8307,0.8309,0.8307,0.8307,124121.0
2008-12-11 13:14:00,0.8306,0.8308,0.8304,0.8305,124121.0
2008-12-11 13:15:00,0.8306,0.8308,0.8305,0.8305,124121.0
2008-12-11 13:16:00,0.8307,0.8311,0.8306,0.8311,124121.0
2008-12-11 13:17:00,0.8312,0.8312,0.8307,0.8309,124121.0
2008-12-11 13:18:00,0.8311,0.8316,0.8303,0.8303,124121.0
2008-12-11 13:19:00,0.8302,0.8307,0.8301,0.8301,124121.0
2008-12-11 13:20:00,0.8302,0.8307,0.8302,0.8307,124121.0
2008-12-11 13:21:00,0.8306,0.8306,0.8302,0.8302,124121.0
2008-12-11 13:22:00,0.8303,0.8306,0.8303,0.8306,124121.0
2008-12-11 13:23:00,0.8307,0.8312,0.8307,0.8312,124121.0
2008-12-11 13:24:00,0.8311,0.8313,0.831,0.8311,124121.0
2008-12-11 13:25:00,0.8312,0.8312,0.831,0.8311,124121.0
2008-12-11 13:26:00,0.8309,0.8311,0.83,0.8306,124121.0
2008-12-11 13:27:00,0.8304,0.8305,0.8299,0.8305,124121.0
2008-12-11 13:28:00,0.8306,0.8309,0.8302,0.8304,124121.0
2008-12-11 13:29:00,0.8305,0.8309,0.8302,0.8309,124121.0
2008-12-11 13:30:00,0.8311,0.8313,0.8301,0.8307,124121.0
2008-12-11 13:31:00,0.8303,0.8305,0.83,0.8303,124121.0
2008-12-11 13:32:00,0.8302,0.8305,0.8301,0.8302,124121.0
2008-12-11 13:33:00,0.8303,0.8307,0.8301,0.8303,124121.0
2008-12-11 13:34:00,0.8304,0.8304,0.8297,0.8297,124121.0
2008-12-11 13:35:00,0.8299,0.8299,0.8293,0.8293,124121.0
2008-12-11 13:36:00,0.8294,0.8294,0.8289,0.829,124121.0
2008-12-11 13:37:00,0.8289,0.8291,0.8288,0.8288,124121.0
2008-12-11 13:38:00,0.8287,0.8289,0.8283,0.8288,124121.0
2008-12-11 13:39:00,0.829,0.8299,0.829,0.8299,124121.0
2008-12-11 13:40:00,0.83,0.8304,0.8298,0.83,124121.0
2008-12-11 13:41:00,0.8301,0.8305,0.83,0.83,124121.0
2008-12-11 13:42:00,0.8299,0.83,0.8297,0.8298,124121.0
2008-12-11 13:43:00,0.8297,0.8299,0.8293,0.8297,124121.0
2008-12-11 13:44:00,0.8298,0.8299,0.8292,0.8292,124121.0
2008-12-11 13:45:00,0.8291,0.8297,0.8291,0.8297,124121.0
2008-12-11 13:46:00,0.8296,0.8297,0.8295,0.8297,124121.0
2008-12-11 13:47:00,0.8296,0.8296,0.8294,0.8295,124121.0
2008-12-11 13:48:00,0.8294,0.8298,0.8289,0.829,124121.0
2008-12-11 13:49:00,0.8288,0.829,0.8285,0.8288,124121.0
2008-12-11 13:50:00,0.8285,0.8291,0.828,0.829,124121.0
2008-12-11 13:51:00,0.8288,0.8291,0.8288,0.8288,124121.0
2008-12-11 13:52:00,0.8287,0.8289,0.828,0.8281,124121.0
2008-12-11 13:53:00,0.828,0.8287,0.8279,0.8285,124121.0
2008-12-11 13:54:00,0.8284,0.8284,0.8266,0.827,124121.0
2008-12-11 13:55:00,0.8271,0.8271,0.8267,0.8268,124121.0
2008-12-11 13:56:00,0.8269,0.8272,0.8266,0.8272,124121.0
2008-12-11 13:57:00,0.8271,0.8272,0.8265,0.8266,124121.0
2008-12-11 13:58:00,0.8265,0.8268,0.8262,0.8265,124121.0
2008-12-11 13:59:00,0.8264,0.8271,0.8257,0.8257,124121.0
2008-12-11 14:00:00,0.8252,0.826,0.8247,0.8256,124121.0
2008-12-11 14:01:00,0.8254,0.8256,0.8231,0.8233,124121.0
2008-12-11 14:02:00,0.8232,0.8237,0.8224,0.8227,124121.0
2008-12-11 14:03:00,0.8226,0.8229,0.8216,0.8221,124121.0
2008-12-11 14:04:00,0.8222,0.8222,0.8211,0.8211,124121.0
2008-12-11 14:05:00,0.8213,0.8222,0.8209,0.8221,124121.0
2008-12-11 14:06:00,0.8222,0.8224,0.8217,0.822,124121.0
2008-12-11 14:07:00,0.8219,0.8234,0.8219,0.8234,124121.0
2008-12-11 14:08:00,0.8233,0.8239,0.8233,0.8235,124121.0
2008-12-11 14:09:00,0.8237,0.8237,0.823,0.8234,124121.0
2008-12-11 14:10:00,0.8233,0.8241,0.8233,0.8241,124121.0
2008-12-11 14:11:00,0.8242,0.8242,0.8237,0.8237,124121.0
2008-12-11 14:12:00,0.8238,0.8241,0.8232,0.8241,124121.0
2008-12-11 14:13:00,0.824,0.8241,0.8235,0.8235,124121.0
2008-12-11 14:14:00,0.8236,0.8237,0.8231,0.8232,124121.0
2008-12-11 14:15:00,0.8231,0.8239,0.8231,0.8238,124121.0
2008-12-11 14:16:00,0.8237,0.8237,0.8233,0.8234,124121.0
2008-12-11 14:17:00,0.8233,0.8241,0.8232,0.824,124121.0
2008-12-11 14:18:00,0.8239,0.8239,0.8228,0.8235,124121.0
2008-12-11 14:19:00,0.8238,0.8243,0.8237,0.8237,124121.0
2008-12-11 14:20:00,0.8239,0.8242,0.8238,0.8241,124121.0
2008-12-11 14:21:00,0.8242,0.8244,0.8231,0.8234,124121.0
2008-12-11 14:22:00,0.8233,0.8238,0.8231,0.8237,124121.0
2008-12-11 14:23:00,0.8238,0.824,0.8236,0.8237,124121.0
2008-12-11 14:24:00,0.8236,0.824,0.8233,0.8233,124121.0
2008-12-11 14:25:00,0.8234,0.8238,0.8225,0.8227,124121.0
2008-12-11 14:26:00,0.8226,0.8231,0.8221,0.8221,124121.0
2008-12-11 14:27:00,0.8222,0.8231,0.8221,0.8231,124121.0
2008-12-11 14:28:00,0.8229,0.8229,0.8218,0.8222,124121.0
2008-12-11 14:29:00,0.8221,0.8224,0.8216,0.8222,124121.0
2008-12-11 14:30:00,0.8225,0.8225,0.8197,0.8197,124121.0
2008-12-11 14:31:00,0.8198,0.8208,0.8197,0.8208,124121.0
2008-12-11 14:32:00,0.8209,0.8212,0.8207,0.821,124121.0
2008-12-11 14:33:00,0.8211,0.8211,0.8202,0.8205,124121.0
2008-12-11 14:34:00,0.8204,0.821,0.8202,0.8205,124121.0
2008-12-11 14:35:00,0.8207,0.8215,0.8203,0.8215,124121.0
2008-12-11 14:36:00,0.8214,0.8221,0.8214,0.8219,124121.0
2008-12-11 14:37:00,0.8217,0.822,0.821,0.8213,124121.0
2008-12-11 14:38:00,0.8212,0.8213,0.8205,0.8207,124121.0
2008-12-11 14:39:00,0.8211,0.8221,0.8211,0.8218,124121.0
2008-12-11 14:40:00,0.8219,0.8223,0.8219,0.8223,124121.0
2008-12-11 14:41:00,0.8222,0.8222,0.8218,0.8222,124121.0
2008-12-11 14:42:00,0.8221,0.8223,0.8215,0.8215,124121.0
2008-12-11 14:43:00,0.8218,0.822,0.8212,0.8216,124121.0
2008-12-11 14:44:00,0.8215,0.8224,0.8215,0.8222,124121.0
2008-12-11 14:45:00,0.8223,0.8229,0.8219,0.822,124121.0
2008-12-11 14:46:00,0.8221,0.8221,0.8213,0.8213,124121.0
2008-12-11 14:47:00,0.8214,0.8221,0.8214,0.8215,124121.0
2008-12-11 14:48:00,0.8216,0.8216,0.8209,0.8209,124121.0
2008-12-11 14:49:00,0.8208,0.8211,0.8208,0.8211,124121.0
2008-12-11 14:50:00,0.8212,0.8213,0.8208,0.8211,124121.0
2008-12-11 14:51:00,0.821,0.8215,0.8208,0.8213,124121.0
2008-12-11 14:52:00,0.8216,0.8219,0.8214,0.8219,124121.0
2008-12-11 14:53:00,0.822,0.8221,0.8215,0.8219,124121.0
2008-12-11 14:54:00,0.8218,0.8218,0.8206,0.8207,124121.0
2008-12-11 14:55:00,0.8208,0.8217,0.8208,0.8209,124121.0
2008-12-11 14:56:00,0.8205,0.8213,0.8205,0.8211,124121.0
2008-12-11 14:57:00,0.8212,0.8221,0.8212,0.822,124121.0
2008-12-11 14:58:00,0.8221,0.8225,0.8217,0.8223,124121.0
2008-12-11 14:59:00,0.8224,0.8229,0.8223,0.8228,124121.0
2008-12-11 15:00:00,0.8227,0.8227,0.8219,0.8222,124121.0
2008-12-11 15:01:00,0.8223,0.8227,0.8216,0.822,124121.0
2008-12-11 15:02:00,0.8219,0.8219,0.821,0.821,124121.0
2008-12-11 15:03:00,0.8211,0.8212,0.8207,0.8207,124121.0
2008-12-11 15:04:00,0.8208,0.8214,0.8203,0.8204,124121.0
2008-12-11 15:05:00,0.8203,0.821,0.8203,0.8208,124121.0
2008-12-11 15:06:00,0.8206,0.8212,0.8204,0.8211,124121.0
2008-12-11 15:07:00,0.8209,0.8213,0.8208,0.821,124121.0
2008-12-11 15:08:00,0.8214,0.8217,0.8213,0.8215,124121.0
2008-12-11 15:09:00,0.8216,0.8217,0.8213,0.8214,124121.0
2008-12-11 15:10:00,0.8215,0.8217,0.8213,0.8217,124121.0
2008-12-11 15:11:00,0.8215,0.8226,0.8213,0.8224,124121.0
2008-12-11 15:12:00,0.8225,0.8227,0.8222,0.8222,124121.0
2008-12-11 15:13:00,0.8223,0.8224,0.8221,0.8221,124121.0
2008-12-11 15:14:00,0.8222,0.8223,0.822,0.8221,124121.0
2008-12-11 15:15:00,0.822,0.822,0.8214,0.8215,124121.0
2008-12-11 15:16:00,0.8216,0.8218,0.8214,0.8214,124121.0
2008-12-11 15:17:00,0.8213,0.8221,0.8212,0.8218,124121.0
2008-12-11 15:18:00,0.822,0.8221,0.8216,0.822,124121.0
2008-12-11 15:19:00,0.8219,0.8221,0.8219,0.8221,124121.0
2008-12-11 15:20:00,0.8222,0.8227,0.8218,0.8221,124121.0
2008-12-11 15:21:00,0.822,0.8221,0.8215,0.8218,124121.0
2008-12-11 15:22:00,0.8217,0.8225,0.8215,0.8225,124121.0
2008-12-11 15:23:00,0.8224,0.8227,0.8223,0.8226,124121.0
2008-12-11 15:24:00,0.8227,0.8228,0.8221,0.8226,124121.0
2008-12-11 15:25:00,0.8225,0.8228,0.8225,0.8227,124121.0
2008-12-11 15:26:00,0.8226,0.8227,0.8224,0.8224,124121.0
2008-12-11 15:27:00,0.8225,0.8225,0.8214,0.8215,124121.0
2008-12-11 15:28:00,0.8214,0.8217,0.8212,0.8214,124121.0
2008-12-11 15:29:00,0.8215,0.8215,0.8206,0.8206,124121.0
2008-12-11 15:30:00,0.8208,0.8212,0.8205,0.8206,124121.0
2008-12-11 15:31:00,0.8205,0.8211,0.8201,0.8211,124121.0
2008-12-11 15:32:00,0.8212,0.822,0.8212,0.8215,124121.0
2008-12-11 15:33:00,0.8212,0.8219,0.8211,0.8215,124121.0
2008-12-11 15:34:00,0.8216,0.8216,0.8208,0.8216,124121.0
2008-12-11 15:35:00,0.8215,0.8218,0.821,0.8211,124121.0
2008-12-11 15:36:00,0.8212,0.8223,0.8211,0.8216,124121.0
2008-12-11 15:37:00,0.8215,0.8215,0.8211,0.8212,124121.0
2008-12-11 15:38:00,0.8213,0.8219,0.8212,0.8215,124121.0
2008-12-11 15:39:00,0.8219,0.8223,0.8216,0.8223,124121.0
2008-12-11 15:40:00,0.8222,0.8229,0.8221,0.8226,124121.0
2008-12-11 15:41:00,0.8227,0.8228,0.8222,0.8222,124121.0
2008-12-11 15:42:00,0.8221,0.8225,0.8219,0.8225,124121.0
2008-12-11 15:43:00,0.8224,0.8224,0.8213,0.8218,124121.0
2008-12-11 15:44:00,0.8219,0.8219,0.8216,0.8216,124121.0
2008-12-11 15:45:00,0.8217,0.8223,0.8217,0.8219,124121.0
2008-12-11 15:46:00,0.822,0.8237,0.822,0.8234,124121.0
2008-12-11 15:47:00,0.8233,0.8235,0.823,0.8232,124121.0
2008-12-11 15:48:00,0.8233,0.8241,0.8232,0.8236,124121.0
2008-12-11 15:49:00,0.8237,0.8237,0.8227,0.8229,124121.0
2008-12-11 15:50:00,0.8228,0.8232,0.8225,0.8227,124121.0
2008-12-11 15:51:00,0.8229,0.8234,0.8227,0.8231,124121.0
2008-12-11 15:52:00,0.823,0.8233,0.8223,0.8232,124121.0
2008-12-11 15:53:00,0.8231,0.8235,0.8229,0.823,124121.0
2008-12-11 15:54:00,0.8231,0.8237,0.8229,0.8237,124121.0
2008-12-11 15:55:00,0.8236,0.8238,0.823,0.8234,124121.0
2008-12-11 15:56:00,0.8233,0.8237,0.8233,0.8235,124121.0
2008-12-11 15:57:00,0.8234,0.8234,0.8227,0.8227,124121.0
2008-12-11 15:58:00,0.8226,0.8228,0.8221,0.8223,124121.0
2008-12-11 15:59:00,0.8224,0.8227,0.8223,0.8224,124121.0
2008-12-11 16:00:00,0.8225,0.823,0.8224,0.823,124121.0
2008-12-11 16:01:00,0.8229,0.823,0.8221,0.8229,124121.0
2008-12-11 16:02:00,0.823,0.8233,0.8227,0.8231,124121.0
2008-12-11 16:03:00,0.823,0.823,0.8224,0.8224,124121.0
2008-12-11 16:04:00,0.8226,0.8227,0.8222,0.8222,124121.0
2008-12-11 16:05:00,0.8223,0.8223,0.8217,0.8219,124121.0
2008-12-11 16:06:00,0.822,0.8228,0.8217,0.8224,124121.0
2008-12-11 16:07:00,0.8225,0.825,0.8225,0.8246,124121.0
2008-12-11 16:08:00,0.8245,0.8248,0.8238,0.8239,124121.0
2008-12-11 16:09:00,0.824,0.8245,0.8238,0.8242,124121.0
2008-12-11 16:10:00,0.8243,0.8245,0.8232,0.8232,124121.0
2008-12-11 16:11:00,0.8233,0.8235,0.8231,0.8232,124121.0
2008-12-11 16:12:00,0.8233,0.8234,0.8226,0.8226,124121.0
2008-12-11 16:13:00,0.8225,0.8231,0.8225,0.8225,124121.0
2008-12-11 16:14:00,0.8226,0.8235,0.8225,0.8233,124121.0
2008-12-11 16:15:00,0.8232,0.8234,0.8229,0.8229,124121.0
2008-12-11 16:16:00,0.8231,0.8231,0.8224,0.8226,124121.0
2008-12-11 16:17:00,0.8225,0.8232,0.8224,0.823,124121.0
2008-12-11 16:18:00,0.8229,0.8238,0.8229,0.8234,124121.0
2008-12-11 16:19:00,0.8235,0.8241,0.8234,0.8241,124121.0
2008-12-11 16:20:00,0.824,0.824,0.8235,0.8237,124121.0
2008-12-11 16:21:00,0.8236,0.8241,0.8231,0.8237,124121.0
2008-12-11 16:22:00,0.8238,0.8239,0.8228,0.8232,124121.0
2008-12-11 16:23:00,0.8233,0.8235,0.8228,0.8231,124121.0
2008-12-11 16:24:00,0.823,0.8233,0.8228,0.8232,124121.0
2008-12-11 16:25:00,0.8231,0.8232,0.8229,0.8232,124121.0
2008-12-11 16:26:00,0.8231,0.8231,0.8226,0.8226,124121.0
2008-12-11 16:27:00,0.8228,0.8228,0.8218,0.8222,124121.0
2008-12-11 16:28:00,0.8221,0.8224,0.822,0.8221,124121.0
2008-12-11 16:29:00,0.8222,0.8227,0.822,0.8223,124121.0
2008-12-11 16:30:00,0.8222,0.8222,0.8216,0.8222,124121.0
2008-12-11 16:31:00,0.8221,0.8222,0.8211,0.8213,124121.0
2008-12-11 16:32:00,0.8214,0.8215,0.8211,0.8211,124121.0
2008-12-11 16:33:00,0.821,0.8211,0.8206,0.821,124121.0
2008-12-11 16:34:00,0.8212,0.8218,0.8212,0.8213,124121.0
2008-12-11 16:35:00,0.8212,0.8216,0.821,0.8215,124121.0
2008-12-11 16:36:00,0.8216,0.8222,0.8212,0.8221,124121.0
2008-12-11 16:37:00,0.8222,0.8222,0.8217,0.8217,124121.0
2008-12-11 16:38:00,0.8216,0.8221,0.8214,0.822,124121.0
2008-12-11 16:39:00,0.8219,0.8228,0.8219,0.8225,124121.0
2008-12-11 16:40:00,0.8224,0.8228,0.8214,0.8228,124121.0
2008-12-11 16:41:00,0.8227,0.823,0.8219,0.822,124121.0
2008-12-11 16:42:00,0.8221,0.8226,0.822,0.8224,124121.0
2008-12-11 16:43:00,0.8225,0.8231,0.8219,0.8221,124121.0
2008-12-11 16:44:00,0.822,0.8222,0.8215,0.822,124121.0
2008-12-11 16:45:00,0.8221,0.8221,0.8211,0.8219,124121.0
2008-12-11 16:46:00,0.8218,0.8218,0.8215,0.8218,124121.0
2008-12-11 16:47:00,0.8217,0.8218,0.8211,0.8211,124121.0
2008-12-11 16:48:00,0.8212,0.8217,0.8212,0.8215,124121.0
2008-12-11 16:49:00,0.8214,0.8219,0.8214,0.8214,124121.0
2008-12-11 16:50:00,0.8213,0.8213,0.8209,0.8209,124121.0
2008-12-11 16:51:00,0.821,0.8218,0.821,0.8215,124121.0
2008-12-11 16:52:00,0.8218,0.8219,0.8215,0.8217,124121.0
2008-12-11 16:53:00,0.8215,0.822,0.8215,0.8217,124121.0
2008-12-11 16:54:00,0.8218,0.8221,0.8216,0.8221,124121.0
2008-12-11 16:55:00,0.8222,0.823,0.8219,0.823,124121.0
2008-12-11 16:56:00,0.8229,0.8231,0.8222,0.8224,124121.0
2008-12-11 16:57:00,0.8223,0.8237,0.8223,0.8237,124121.0
2008-12-11 16:58:00,0.8238,0.8246,0.8232,0.8244,124121.0
2008-12-11 16:59:00,0.8243,0.825,0.8241,0.825,124121.0
2008-12-11 17:00:00,0.8252,0.8257,0.8249,0.8249,124121.0
2008-12-11 17:01:00,0.8248,0.8257,0.8248,0.8255,124121.0
2008-12-11 17:02:00,0.8254,0.8255,0.824,0.824,124121.0
2008-12-11 17:03:00,0.8239,0.8241,0.8235,0.8237,124121.0
2008-12-11 17:04:00,0.8236,0.8238,0.8233,0.8235,124121.0
2008-12-11 17:05:00,0.8234,0.8239,0.823,0.8231,124121.0
2008-12-11 17:06:00,0.8232,0.8237,0.8232,0.8235,124121.0
2008-12-11 17:07:00,0.8234,0.8237,0.8233,0.8235,124121.0
2008-12-11 17:08:00,0.8234,0.824,0.8233,0.8236,124121.0
2008-12-11 17:09:00,0.8237,0.824,0.8233,0.824,124121.0
2008-12-11 17:10:00,0.8239,0.8248,0.8238,0.8242,124121.0
2008-12-11 17:11:00,0.8243,0.8243,0.8229,0.8232,124121.0
2008-12-11 17:12:00,0.8231,0.8235,0.8229,0.823,124121.0
2008-12-11 17:13:00,0.8231,0.8231,0.8221,0.8226,124121.0
2008-12-11 17:14:00,0.8227,0.8228,0.8223,0.8225,124121.0
2008-12-11 17:15:00,0.8224,0.8229,0.8221,0.8223,124121.0
2008-12-11 17:16:00,0.8224,0.8232,0.8224,0.8228,124121.0
2008-12-11 17:17:00,0.8229,0.8239,0.8229,0.8234,124121.0
2008-12-11 17:18:00,0.8231,0.8237,0.823,0.8231,124121.0
2008-12-11 17:19:00,0.8233,0.8238,0.823,0.8235,124121.0
2008-12-11 17:20:00,0.8234,0.824,0.8233,0.8236,124121.0
2008-12-11 17:21:00,0.8235,0.8238,0.8233,0.8233,124121.0
2008-12-11 17:22:00,0.8234,0.8238,0.8232,0.8235,124121.0
2008-12-11 17:23:00,0.8236,0.8238,0.823,0.8232,124121.0
2008-12-11 17:24:00,0.8233,0.8233,0.8228,0.8232,124121.0
2008-12-11 17:25:00,0.8231,0.8235,0.8228,0.8228,124121.0
2008-12-11 17:26:00,0.8229,0.8231,0.8225,0.8228,124121.0
2008-12-11 17:27:00,0.8227,0.823,0.8225,0.8226,124121.0
2008-12-11 17:28:00,0.8227,0.8227,0.8219,0.8223,124121.0
2008-12-11 17:29:00,0.8225,0.8225,0.8219,0.8222,124121.0
2008-12-11 17:30:00,0.8221,0.8231,0.8221,0.8231,124121.0
2008-12-11 17:31:00,0.8229,0.8232,0.8229,0.8231,124121.0
2008-12-11 17:32:00,0.8232,0.8232,0.8228,0.823,124121.0
2008-12-11 17:33:00,0.8231,0.8235,0.8228,0.8231,124121.0
2008-12-11 17:34:00,0.8232,0.8236,0.8228,0.8236,124121.0
2008-12-11 17:35:00,0.8235,0.8236,0.8231,0.8232,124121.0
2008-12-11 17:36:00,0.8233,0.8242,0.8233,0.8236,124121.0
2008-12-11 17:37:00,0.8237,0.8237,0.8229,0.8235,124121.0
2008-12-11 17:38:00,0.8234,0.8237,0.8228,0.8237,124121.0
2008-12-11 17:39:00,0.8239,0.8251,0.8232,0.825,124121.0
2008-12-11 17:40:00,0.8252,0.8258,0.825,0.825,124121.0
2008-12-11 17:41:00,0.8251,0.8259,0.8249,0.825,124121.0
2008-12-11 17:42:00,0.8251,0.8254,0.8249,0.8251,124121.0
2008-12-11 17:43:00,0.825,0.826,0.8247,0.826,124121.0
2008-12-11 17:44:00,0.8258,0.8259,0.8252,0.8254,124121.0
2008-12-11 17:45:00,0.8253,0.8261,0.8253,0.826,124121.0
2008-12-11 17:46:00,0.8258,0.8263,0.8258,0.826,124121.0
2008-12-11 17:47:00,0.8261,0.8265,0.826,0.8261,124121.0
2008-12-11 17:48:00,0.826,0.8263,0.8252,0.8263,124121.0
2008-12-11 17:49:00,0.8264,0.8265,0.8254,0.8262,124121.0
2008-12-11 17:50:00,0.8261,0.8261,0.8253,0.8253,124121.0
2008-12-11 17:51:00,0.8254,0.8255,0.8245,0.8245,124121.0
2008-12-11 17:52:00,0.8244,0.8251,0.824,0.825,124121.0
2008-12-11 17:53:00,0.8249,0.8249,0.8241,0.8242,124121.0
2008-12-11 17:54:00,0.8243,0.8248,0.8242,0.8246,124121.0
2008-12-11 17:55:00,0.8247,0.8258,0.8247,0.8255,124121.0
2008-12-11 17:56:00,0.8256,0.8258,0.8248,0.8249,124121.0
2008-12-11 17:57:00,0.825,0.8259,0.825,0.8253,124121.0
2008-12-11 17:58:00,0.8255,0.8258,0.8252,0.8254,124121.0
2008-12-11 17:59:00,0.8253,0.8254,0.8252,0.8253,124121.0
2008-12-11 18:00:00,0.8252,0.8259,0.8252,0.8259,124121.0
2008-12-11 18:01:00,0.826,0.8261,0.8257,0.8261,124121.0
2008-12-11 18:02:00,0.8259,0.8266,0.8259,0.8262,124121.0
2008-12-11 18:03:00,0.826,0.826,0.8248,0.8249,124121.0
2008-12-11 18:04:00,0.825,0.8254,0.8246,0.8253,124121.0
2008-12-11 18:05:00,0.8254,0.8258,0.8248,0.8258,124121.0
2008-12-11 18:06:00,0.8259,0.826,0.8256,0.8256,124121.0
2008-12-11 18:07:00,0.8257,0.826,0.8251,0.8252,124121.0
2008-12-11 18:08:00,0.8251,0.8252,0.8249,0.8252,124121.0
2008-12-11 18:09:00,0.8253,0.8253,0.8248,0.8251,124121.0
2008-12-11 18:10:00,0.8252,0.8252,0.8248,0.8249,124121.0
2008-12-11 18:11:00,0.825,0.825,0.8243,0.8243,124121.0
2008-12-11 18:12:00,0.8244,0.8244,0.8238,0.8238,124121.0
2008-12-11 18:13:00,0.8239,0.8239,0.8232,0.8233,124121.0
2008-12-11 18:14:00,0.8234,0.824,0.823,0.8235,124121.0
2008-12-11 18:15:00,0.8233,0.8238,0.8233,0.8234,124121.0
2008-12-11 18:16:00,0.8235,0.8237,0.823,0.823,124121.0
2008-12-11 18:17:00,0.8231,0.824,0.823,0.8239,124121.0
2008-12-11 18:18:00,0.8238,0.8244,0.8235,0.8242,124121.0
2008-12-11 18:19:00,0.8241,0.8244,0.8237,0.8244,124121.0
2008-12-11 18:20:00,0.8245,0.8248,0.8243,0.8248,124121.0
2008-12-11 18:21:00,0.8249,0.826,0.8249,0.8257,124121.0
2008-12-11 18:22:00,0.8258,0.8258,0.8249,0.8249,124121.0
2008-12-11 18:23:00,0.8245,0.8247,0.8241,0.8247,124121.0
2008-12-11 18:24:00,0.8248,0.825,0.8242,0.8247,124121.0
2008-12-11 18:25:00,0.8246,0.8258,0.8246,0.8254,124121.0
2008-12-11 18:26:00,0.8255,0.8261,0.8253,0.8257,124121.0
2008-12-11 18:27:00,0.8256,0.8257,0.8254,0.8254,124121.0
2008-12-11 18:28:00,0.8253,0.8256,0.8252,0.8255,124121.0
2008-12-11 18:29:00,0.8256,0.8259,0.8255,0.8258,124121.0
2008-12-11 18:30:00,0.8259,0.826,0.8257,0.826,124121.0
2008-12-11 18:31:00,0.8259,0.827,0.8258,0.8268,124121.0
2008-12-11 18:32:00,0.8267,0.8267,0.8257,0.8257,124121.0
2008-12-11 18:33:00,0.8258,0.826,0.8256,0.8257,124121.0
2008-12-11 18:34:00,0.8256,0.8258,0.8252,0.8254,124121.0
2008-12-11 18:35:00,0.8256,0.8262,0.8254,0.826,124121.0
2008-12-11 18:36:00,0.8261,0.8262,0.8258,0.8262,124121.0
2008-12-11 18:37:00,0.8261,0.8266,0.8261,0.8266,124121.0
2008-12-11 18:38:00,0.8267,0.8269,0.8264,0.8264,124121.0
2008-12-11 18:39:00,0.8265,0.8267,0.8263,0.8265,124121.0
2008-12-11 18:40:00,0.8264,0.8265,0.8261,0.8262,124121.0
2008-12-11 18:41:00,0.8261,0.8262,0.8259,0.8261,124121.0
2008-12-11 18:42:00,0.8262,0.8262,0.8255,0.8257,124121.0
2008-12-11 18:43:00,0.8261,0.8264,0.8257,0.8262,124121.0
2008-12-11 18:44:00,0.8263,0.8263,0.8262,0.8262,124121.0
2008-12-11 18:45:00,0.8263,0.8263,0.826,0.8261,124121.0
2008-12-11 18:46:00,0.8262,0.8263,0.8259,0.8259,124121.0
2008-12-11 18:47:00,0.8258,0.8261,0.8258,0.826,124121.0
2008-12-11 18:48:00,0.8259,0.8261,0.8258,0.8261,124121.0
2008-12-11 18:49:00,0.826,0.8262,0.8259,0.8261,124121.0
2008-12-11 18:50:00,0.8262,0.8264,0.8259,0.8264,124121.0
2008-12-11 18:51:00,0.8263,0.8272,0.8263,0.8272,124121.0
2008-12-11 18:52:00,0.8271,0.8279,0.827,0.8277,124121.0
2008-12-11 18:53:00,0.8278,0.8278,0.827,0.8272,124121.0
2008-12-11 18:54:00,0.8273,0.8276,0.8273,0.8276,124121.0
2008-12-11 18:55:00,0.8277,0.8283,0.8277,0.8279,124121.0
2008-12-11 18:56:00,0.8278,0.8278,0.8275,0.8277,124121.0
2008-12-11 18:57:00,0.8278,0.8278,0.8272,0.8273,124121.0
2008-12-11 18:58:00,0.8272,0.8277,0.8272,0.8275,124121.0
2008-12-11 18:59:00,0.8273,0.8282,0.8273,0.8279,124121.0
2008-12-11 19:00:00,0.8278,0.8284,0.8276,0.8281,124121.0
2008-12-11 19:01:00,0.8282,0.8287,0.8281,0.8286,124121.0
2008-12-11 19:02:00,0.8287,0.8296,0.8286,0.8291,124121.0
2008-12-11 19:03:00,0.829,0.8293,0.8289,0.8289,124121.0
2008-12-11 19:04:00,0.829,0.8292,0.8287,0.8292,124121.0
2008-12-11 19:05:00,0.8291,0.8293,0.8291,0.8291,124121.0
2008-12-11 19:06:00,0.829,0.8292,0.8284,0.8287,124121.0
2008-12-11 19:07:00,0.8286,0.8288,0.8284,0.8287,124121.0
2008-12-11 19:08:00,0.8286,0.8287,0.8281,0.8285,124121.0
2008-12-11 19:09:00,0.8286,0.8287,0.8271,0.8271,124121.0
2008-12-11 19:10:00,0.8268,0.8273,0.8266,0.8272,124121.0
2008-12-11 19:11:00,0.8273,0.8278,0.827,0.8274,124121.0
2008-12-11 19:12:00,0.8275,0.8275,0.8268,0.827,124121.0
2008-12-11 19:13:00,0.8269,0.8275,0.8269,0.8275,124121.0
2008-12-11 19:14:00,0.8276,0.8276,0.8268,0.8271,124121.0
2008-12-11 19:15:00,0.827,0.8272,0.8264,0.8272,124121.0
2008-12-11 19:16:00,0.8271,0.8274,0.8268,0.827,124121.0
2008-12-11 19:17:00,0.8269,0.8282,0.8268,0.8281,124121.0
2008-12-11 19:18:00,0.8282,0.8287,0.828,0.8285,124121.0
2008-12-11 19:19:00,0.8284,0.8285,0.828,0.8282,124121.0
2008-12-11 19:20:00,0.8281,0.8287,0.828,0.8287,124121.0
2008-12-11 19:21:00,0.8286,0.8288,0.8282,0.8288,124121.0
2008-12-11 19:22:00,0.8289,0.8291,0.8281,0.8285,124121.0
2008-12-11 19:23:00,0.8284,0.8285,0.8275,0.8277,124121.0
2008-12-11 19:24:00,0.8278,0.8278,0.8261,0.8271,124121.0
2008-12-11 19:25:00,0.8272,0.8272,0.8264,0.8271,124121.0
2008-12-11 19:26:00,0.827,0.8275,0.827,0.8275,124121.0
2008-12-11 19:27:00,0.8276,0.8289,0.8276,0.8289,124121.0
2008-12-11 19:28:00,0.8288,0.8289,0.8281,0.8282,124121.0
2008-12-11 19:29:00,0.8283,0.8284,0.8279,0.8281,124121.0
2008-12-11 19:30:00,0.828,0.8285,0.8279,0.8285,124121.0
2008-12-11 19:31:00,0.8287,0.8291,0.8283,0.8284,124121.0
2008-12-11 19:32:00,0.8283,0.8284,0.8283,0.8284,124121.0
2008-12-11 19:33:00,0.828,0.8282,0.8278,0.8278,124121.0
2008-12-11 19:34:00,0.8277,0.828,0.8277,0.828,124121.0
2008-12-11 19:35:00,0.8279,0.828,0.8274,0.8274,124121.0
2008-12-11 19:36:00,0.8273,0.8275,0.8271,0.8275,124121.0
2008-12-11 19:37:00,0.8274,0.8279,0.8274,0.8275,124121.0
2008-12-11 19:38:00,0.8276,0.8281,0.8276,0.8281,124121.0
2008-12-11 19:39:00,0.828,0.8284,0.828,0.8284,124121.0
2008-12-11 19:40:00,0.8283,0.8285,0.8282,0.8284,124121.0
2008-12-11 19:41:00,0.8286,0.8293,0.8281,0.8293,124121.0
2008-12-11 19:42:00,0.8292,0.8293,0.8289,0.8289,124121.0
2008-12-11 19:43:00,0.8286,0.8292,0.8285,0.8291,124121.0
2008-12-11 19:44:00,0.829,0.829,0.8284,0.8284,124121.0
2008-12-11 19:45:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-11 19:46:00,0.8282,0.8283,0.8279,0.828,124121.0
2008-12-11 19:47:00,0.8281,0.8284,0.828,0.8283,124121.0
2008-12-11 19:48:00,0.8284,0.8288,0.8283,0.8287,124121.0
2008-12-11 19:49:00,0.8286,0.8291,0.8286,0.8291,124121.0
2008-12-11 19:50:00,0.8292,0.8296,0.8292,0.8292,124121.0
2008-12-11 19:51:00,0.8293,0.8293,0.8288,0.829,124121.0
2008-12-11 19:52:00,0.8289,0.8297,0.8289,0.8297,124121.0
2008-12-11 19:53:00,0.8298,0.8298,0.8291,0.8291,124121.0
2008-12-11 19:54:00,0.8292,0.8293,0.8291,0.8293,124121.0
2008-12-11 19:55:00,0.8292,0.8297,0.829,0.8295,124121.0
2008-12-11 19:56:00,0.8294,0.8294,0.8288,0.8291,124121.0
2008-12-11 19:57:00,0.829,0.829,0.8284,0.8284,124121.0
2008-12-11 19:58:00,0.8283,0.8288,0.8283,0.8287,124121.0
2008-12-11 19:59:00,0.8289,0.8292,0.8287,0.8292,124121.0
2008-12-11 20:00:00,0.8291,0.8294,0.8288,0.8294,124121.0
2008-12-11 20:01:00,0.8295,0.8296,0.8293,0.8295,124121.0
2008-12-11 20:02:00,0.8296,0.8296,0.8292,0.8292,124121.0
2008-12-11 20:03:00,0.8291,0.8294,0.829,0.8291,124121.0
2008-12-11 20:04:00,0.829,0.8291,0.829,0.8291,124121.0
2008-12-11 20:05:00,0.829,0.8294,0.829,0.8293,124121.0
2008-12-11 20:06:00,0.8292,0.8292,0.8284,0.8285,124121.0
2008-12-11 20:07:00,0.8284,0.8285,0.8283,0.8284,124121.0
2008-12-11 20:08:00,0.8285,0.8285,0.8279,0.8281,124121.0
2008-12-11 20:09:00,0.8282,0.8286,0.8276,0.8285,124121.0
2008-12-11 20:10:00,0.8286,0.8287,0.8284,0.8285,124121.0
2008-12-11 20:11:00,0.8284,0.8294,0.8283,0.8285,124121.0
2008-12-11 20:12:00,0.8286,0.829,0.8281,0.8282,124121.0
2008-12-11 20:13:00,0.8279,0.8279,0.8272,0.8274,124121.0
2008-12-11 20:14:00,0.8275,0.8277,0.827,0.827,124121.0
2008-12-11 20:15:00,0.8271,0.8277,0.8262,0.8262,124121.0
2008-12-11 20:16:00,0.8261,0.8265,0.826,0.8265,124121.0
2008-12-11 20:17:00,0.8266,0.8268,0.8264,0.8265,124121.0
2008-12-11 20:18:00,0.8264,0.8269,0.8259,0.8259,124121.0
2008-12-11 20:19:00,0.826,0.826,0.8249,0.8251,124121.0
2008-12-11 20:20:00,0.8252,0.8254,0.8252,0.8252,124121.0
2008-12-11 20:21:00,0.8251,0.8258,0.8249,0.8257,124121.0
2008-12-11 20:22:00,0.8258,0.8262,0.8258,0.826,124121.0
2008-12-11 20:23:00,0.8261,0.8261,0.8255,0.8258,124121.0
2008-12-11 20:24:00,0.8259,0.8262,0.8259,0.8262,124121.0
2008-12-11 20:25:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-11 20:26:00,0.8265,0.8268,0.8264,0.8264,124121.0
2008-12-11 20:27:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-11 20:28:00,0.8263,0.8264,0.826,0.8263,124121.0
2008-12-11 20:29:00,0.8262,0.8277,0.8262,0.8275,124121.0
2008-12-11 20:30:00,0.8274,0.8275,0.8271,0.8274,124121.0
2008-12-11 20:31:00,0.8275,0.8278,0.8275,0.8277,124121.0
2008-12-11 20:32:00,0.8278,0.8281,0.8278,0.8281,124121.0
2008-12-11 20:33:00,0.8283,0.8283,0.8283,0.8283,124121.0
2008-12-11 20:34:00,0.8284,0.8289,0.8283,0.8286,124121.0
2008-12-11 20:35:00,0.8287,0.829,0.8287,0.8289,124121.0
2008-12-11 20:36:00,0.8288,0.8289,0.8281,0.8281,124121.0
2008-12-11 20:37:00,0.8282,0.8283,0.8273,0.8274,124121.0
2008-12-11 20:38:00,0.8275,0.8275,0.8271,0.8273,124121.0
2008-12-11 20:39:00,0.8272,0.8276,0.8272,0.8273,124121.0
2008-12-11 20:40:00,0.8274,0.8275,0.8273,0.8274,124121.0
2008-12-11 20:41:00,0.8273,0.8279,0.8273,0.8278,124121.0
2008-12-11 20:42:00,0.8279,0.828,0.8279,0.828,124121.0
2008-12-11 20:43:00,0.8281,0.8284,0.8276,0.8278,124121.0
2008-12-11 20:44:00,0.8277,0.8279,0.8277,0.8277,124121.0
2008-12-11 20:45:00,0.8278,0.8278,0.8276,0.8278,124121.0
2008-12-11 20:46:00,0.8279,0.828,0.8278,0.8279,124121.0
2008-12-11 20:47:00,0.8278,0.8281,0.8278,0.828,124121.0
2008-12-11 20:48:00,0.8281,0.8284,0.8279,0.8281,124121.0
2008-12-11 20:49:00,0.828,0.8281,0.8277,0.8278,124121.0
2008-12-11 20:50:00,0.8279,0.8287,0.8278,0.8287,124121.0
2008-12-11 20:51:00,0.8288,0.8288,0.8287,0.8288,124121.0
2008-12-11 20:52:00,0.8289,0.8289,0.8287,0.8287,124121.0
2008-12-11 20:53:00,0.8286,0.8287,0.8275,0.8279,124121.0
2008-12-11 20:54:00,0.8277,0.8279,0.8276,0.8278,124121.0
2008-12-11 20:55:00,0.8276,0.8282,0.8276,0.828,124121.0
2008-12-11 20:56:00,0.8278,0.8279,0.8268,0.8271,124121.0
2008-12-11 20:57:00,0.8272,0.8276,0.8264,0.8272,124121.0
2008-12-11 20:58:00,0.8273,0.8274,0.8263,0.8273,124121.0
2008-12-11 20:59:00,0.8275,0.8279,0.8271,0.8276,124121.0
2008-12-11 21:00:00,0.8277,0.8277,0.8268,0.8268,124121.0
2008-12-11 21:01:00,0.8269,0.8276,0.8266,0.8276,124121.0
2008-12-11 21:02:00,0.8278,0.8295,0.8277,0.8285,124121.0
2008-12-11 21:03:00,0.8286,0.8286,0.8279,0.8282,124121.0
2008-12-11 21:04:00,0.8283,0.8284,0.8277,0.8277,124121.0
2008-12-11 21:05:00,0.8278,0.8279,0.8278,0.8279,124121.0
2008-12-11 21:06:00,0.8278,0.8287,0.8277,0.8287,124121.0
2008-12-11 21:07:00,0.8289,0.8292,0.8285,0.8287,124121.0
2008-12-11 21:08:00,0.8286,0.8287,0.8284,0.8287,124121.0
2008-12-11 21:09:00,0.8283,0.8288,0.8283,0.8284,124121.0
2008-12-11 21:10:00,0.8283,0.8285,0.8279,0.8284,124121.0
2008-12-11 21:11:00,0.8285,0.8291,0.8285,0.8289,124121.0
2008-12-11 21:12:00,0.8288,0.829,0.8285,0.8288,124121.0
2008-12-11 21:13:00,0.8287,0.8289,0.8286,0.8286,124121.0
2008-12-11 21:14:00,0.8285,0.8286,0.8284,0.8286,124121.0
2008-12-11 21:15:00,0.8284,0.8286,0.8281,0.8284,124121.0
2008-12-11 21:16:00,0.8283,0.8286,0.8281,0.8281,124121.0
2008-12-11 21:17:00,0.8282,0.8286,0.8282,0.8285,124121.0
2008-12-11 21:18:00,0.8284,0.8287,0.8284,0.8287,124121.0
2008-12-11 21:19:00,0.8288,0.8289,0.8287,0.8289,124121.0
2008-12-11 21:20:00,0.8288,0.8289,0.8286,0.8287,124121.0
2008-12-11 21:21:00,0.8286,0.8286,0.8283,0.8283,124121.0
2008-12-11 21:22:00,0.8282,0.8283,0.8281,0.8283,124121.0
2008-12-11 21:23:00,0.8284,0.829,0.8284,0.8287,124121.0
2008-12-11 21:24:00,0.8288,0.8288,0.8279,0.8287,124121.0
2008-12-11 21:25:00,0.8288,0.8289,0.8283,0.8286,124121.0
2008-12-11 21:26:00,0.8284,0.8291,0.8284,0.8287,124121.0
2008-12-11 21:27:00,0.8288,0.8288,0.8286,0.8288,124121.0
2008-12-11 21:28:00,0.829,0.8291,0.8287,0.8291,124121.0
2008-12-11 21:29:00,0.8292,0.8292,0.8287,0.8288,124121.0
2008-12-11 21:30:00,0.8291,0.8296,0.829,0.8294,124121.0
2008-12-11 21:31:00,0.8293,0.8294,0.8291,0.8292,124121.0
2008-12-11 21:32:00,0.8291,0.8298,0.8291,0.8294,124121.0
2008-12-11 21:33:00,0.8293,0.8295,0.8289,0.8289,124121.0
2008-12-11 21:34:00,0.829,0.8294,0.8289,0.8291,124121.0
2008-12-11 21:35:00,0.829,0.829,0.8277,0.8282,124121.0
2008-12-11 21:36:00,0.8281,0.8281,0.8277,0.828,124121.0
2008-12-11 21:37:00,0.8281,0.8283,0.8278,0.8279,124121.0
2008-12-11 21:38:00,0.8278,0.828,0.8274,0.8276,124121.0
2008-12-11 21:39:00,0.8275,0.8284,0.8275,0.8284,124121.0
2008-12-11 21:40:00,0.8281,0.8283,0.8272,0.8283,124121.0
2008-12-11 21:41:00,0.8282,0.8282,0.8275,0.8277,124121.0
2008-12-11 21:42:00,0.8278,0.8288,0.8277,0.8287,124121.0
2008-12-11 21:43:00,0.8286,0.8287,0.8275,0.8275,124121.0
2008-12-11 21:44:00,0.8273,0.8278,0.8271,0.8277,124121.0
2008-12-11 21:45:00,0.8276,0.8284,0.8272,0.8281,124121.0
2008-12-11 21:46:00,0.8283,0.8284,0.8281,0.8282,124121.0
2008-12-11 21:47:00,0.8283,0.8283,0.828,0.8283,124121.0
2008-12-11 21:48:00,0.8282,0.8283,0.828,0.8281,124121.0
2008-12-11 21:49:00,0.828,0.828,0.8276,0.8279,124121.0
2008-12-11 21:50:00,0.828,0.828,0.8275,0.828,124121.0
2008-12-11 21:51:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-11 21:52:00,0.8284,0.829,0.8282,0.8285,124121.0
2008-12-11 21:53:00,0.8286,0.8288,0.8284,0.8284,124121.0
2008-12-11 21:54:00,0.8283,0.8283,0.8272,0.8272,124121.0
2008-12-11 21:55:00,0.8273,0.8273,0.8266,0.8269,124121.0
2008-12-11 21:56:00,0.8268,0.8268,0.8264,0.8264,124121.0
2008-12-11 21:57:00,0.8265,0.8269,0.8264,0.8268,124121.0
2008-12-11 21:58:00,0.8269,0.8272,0.8269,0.8272,124121.0
2008-12-11 21:59:00,0.8271,0.828,0.8269,0.8271,124121.0
2008-12-11 22:00:00,0.827,0.8273,0.8266,0.8268,124121.0
2008-12-11 22:01:00,0.8267,0.8274,0.8266,0.8274,124121.0
2008-12-11 22:02:00,0.8273,0.8276,0.8273,0.8276,124121.0
2008-12-11 22:03:00,0.8278,0.828,0.8276,0.8278,124121.0
2008-12-11 22:04:00,0.8277,0.8279,0.8276,0.8277,124121.0
2008-12-11 22:05:00,0.8276,0.8279,0.8272,0.8277,124121.0
2008-12-11 22:06:00,0.8279,0.8288,0.8279,0.8284,124121.0
2008-12-11 22:07:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-11 22:08:00,0.8283,0.8293,0.8283,0.8292,124121.0
2008-12-11 22:09:00,0.8293,0.8293,0.8286,0.8287,124121.0
2008-12-11 22:10:00,0.8286,0.8286,0.8283,0.8285,124121.0
2008-12-11 22:11:00,0.8288,0.8291,0.8288,0.829,124121.0
2008-12-11 22:12:00,0.8289,0.8298,0.8288,0.8297,124121.0
2008-12-11 22:13:00,0.8298,0.8303,0.8295,0.8301,124121.0
2008-12-11 22:14:00,0.8302,0.8302,0.8298,0.8298,124121.0
2008-12-11 22:15:00,0.8297,0.8297,0.8289,0.8292,124121.0
2008-12-11 22:16:00,0.8291,0.8292,0.829,0.8291,124121.0
2008-12-11 22:17:00,0.829,0.8291,0.8289,0.8291,124121.0
2008-12-11 22:19:00,0.829,0.8291,0.829,0.829,124121.0
2008-12-11 22:20:00,0.8288,0.829,0.8287,0.8288,124121.0
2008-12-11 22:21:00,0.8287,0.8289,0.8287,0.8288,124121.0
2008-12-11 22:22:00,0.8285,0.8292,0.8285,0.8292,124121.0
2008-12-11 22:23:00,0.8291,0.8293,0.8289,0.829,124121.0
2008-12-11 22:24:00,0.8291,0.8292,0.8291,0.8291,124121.0
2008-12-11 22:25:00,0.8292,0.8292,0.8291,0.8292,124121.0
2008-12-11 22:26:00,0.8291,0.8296,0.8291,0.8294,124121.0
2008-12-11 22:27:00,0.8293,0.8293,0.8291,0.8291,124121.0
2008-12-11 22:28:00,0.8292,0.8294,0.8291,0.8291,124121.0
2008-12-11 22:29:00,0.829,0.8293,0.829,0.8291,124121.0
2008-12-11 22:30:00,0.829,0.8297,0.829,0.8293,124121.0
2008-12-11 22:31:00,0.8292,0.8294,0.8292,0.8293,124121.0
2008-12-11 22:32:00,0.8294,0.8294,0.8284,0.8286,124121.0
2008-12-11 22:33:00,0.8289,0.8295,0.8285,0.8293,124121.0
2008-12-11 22:34:00,0.8294,0.8296,0.8289,0.8293,124121.0
2008-12-11 22:35:00,0.8294,0.8296,0.8288,0.829,124121.0
2008-12-11 22:36:00,0.8289,0.8293,0.8288,0.8292,124121.0
2008-12-11 22:37:00,0.8291,0.8293,0.8291,0.8292,124121.0
2008-12-11 22:38:00,0.8293,0.8294,0.829,0.8291,124121.0
2008-12-11 22:39:00,0.8292,0.8292,0.8292,0.8292,124121.0
2008-12-11 22:41:00,0.8293,0.8296,0.8293,0.8295,124121.0
2008-12-11 22:42:00,0.8296,0.8298,0.8293,0.8296,124121.0
2008-12-11 22:43:00,0.8297,0.8301,0.8297,0.83,124121.0
2008-12-11 22:44:00,0.8299,0.8299,0.8294,0.8296,124121.0
2008-12-11 22:45:00,0.8295,0.8295,0.8292,0.8292,124121.0
2008-12-11 22:46:00,0.8293,0.8294,0.8288,0.829,124121.0
2008-12-11 22:47:00,0.8291,0.8292,0.8289,0.829,124121.0
2008-12-11 22:48:00,0.8289,0.8292,0.8289,0.8292,124121.0
2008-12-11 22:49:00,0.8291,0.8292,0.829,0.8292,124121.0
2008-12-11 22:50:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-11 22:51:00,0.8291,0.8292,0.8288,0.8288,124121.0
2008-12-11 22:52:00,0.8287,0.8297,0.8287,0.8297,124121.0
2008-12-11 22:53:00,0.8298,0.8298,0.8288,0.8288,124121.0
2008-12-11 22:54:00,0.8289,0.8294,0.8288,0.8293,124121.0
2008-12-11 22:55:00,0.8294,0.8297,0.8294,0.8294,124121.0
2008-12-11 22:56:00,0.8293,0.8296,0.8286,0.8296,124121.0
2008-12-11 22:57:00,0.8295,0.8301,0.8295,0.8299,124121.0
2008-12-11 22:58:00,0.83,0.83,0.8288,0.8292,124121.0
2008-12-11 22:59:00,0.8291,0.83,0.8291,0.83,124121.0
2008-12-11 23:00:00,0.8301,0.8302,0.8295,0.8295,124121.0
2008-12-11 23:01:00,0.8296,0.8301,0.8295,0.8299,124121.0
2008-12-11 23:02:00,0.8298,0.8303,0.8296,0.83,124121.0
2008-12-11 23:03:00,0.8302,0.8306,0.83,0.8304,124121.0
2008-12-11 23:04:00,0.8305,0.8305,0.8303,0.8304,124121.0
2008-12-11 23:05:00,0.8305,0.8306,0.8304,0.8305,124121.0
2008-12-11 23:06:00,0.8304,0.8306,0.8304,0.8305,124121.0
2008-12-11 23:07:00,0.8304,0.8304,0.83,0.83,124121.0
2008-12-11 23:08:00,0.8301,0.8301,0.8297,0.8297,124121.0
2008-12-11 23:09:00,0.8296,0.8299,0.8291,0.8292,124121.0
2008-12-11 23:10:00,0.8293,0.8295,0.8292,0.8293,124121.0
2008-12-11 23:11:00,0.8294,0.8298,0.8294,0.8295,124121.0
2008-12-11 23:12:00,0.8294,0.8294,0.8293,0.8294,124121.0
2008-12-11 23:13:00,0.8293,0.8295,0.8293,0.8294,124121.0
2008-12-11 23:14:00,0.8295,0.8298,0.8292,0.8292,124121.0
2008-12-11 23:15:00,0.8291,0.8295,0.8291,0.8294,124121.0
2008-12-11 23:16:00,0.8295,0.8296,0.8289,0.8289,124121.0
2008-12-11 23:17:00,0.829,0.8294,0.829,0.8293,124121.0
2008-12-11 23:18:00,0.8292,0.8292,0.8284,0.8285,124121.0
2008-12-11 23:19:00,0.8286,0.8286,0.8283,0.8286,124121.0
2008-12-11 23:20:00,0.8287,0.8287,0.8282,0.8283,124121.0
2008-12-11 23:21:00,0.8284,0.8286,0.8275,0.8278,124121.0
2008-12-11 23:22:00,0.8277,0.8281,0.8277,0.828,124121.0
2008-12-11 23:23:00,0.8278,0.8281,0.8271,0.8272,124121.0
2008-12-11 23:24:00,0.827,0.8279,0.827,0.8279,124121.0
2008-12-11 23:25:00,0.8278,0.8282,0.8275,0.828,124121.0
2008-12-11 23:26:00,0.8281,0.8284,0.828,0.828,124121.0
2008-12-11 23:27:00,0.8281,0.8285,0.8278,0.8279,124121.0
2008-12-11 23:28:00,0.8283,0.8291,0.8278,0.8289,124121.0
2008-12-11 23:29:00,0.8288,0.8292,0.8287,0.8292,124121.0
2008-12-11 23:30:00,0.8295,0.8295,0.8281,0.8286,124121.0
2008-12-11 23:31:00,0.8285,0.83,0.8282,0.8296,124121.0
2008-12-11 23:32:00,0.8295,0.8296,0.8289,0.8292,124121.0
2008-12-11 23:33:00,0.8291,0.8293,0.8289,0.829,124121.0
2008-12-11 23:34:00,0.8289,0.8291,0.8289,0.8291,124121.0
2008-12-11 23:35:00,0.8287,0.8292,0.8287,0.8292,124121.0
2008-12-11 23:36:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-11 23:37:00,0.829,0.8291,0.8286,0.8286,124121.0
2008-12-11 23:38:00,0.8285,0.8285,0.8284,0.8284,124121.0
2008-12-11 23:39:00,0.8283,0.8284,0.8283,0.8284,124121.0
2008-12-11 23:40:00,0.8285,0.8287,0.8284,0.8287,124121.0
2008-12-11 23:41:00,0.8286,0.8291,0.8285,0.829,124121.0
2008-12-11 23:42:00,0.8289,0.8292,0.8288,0.8292,124121.0
2008-12-11 23:43:00,0.8291,0.8292,0.8288,0.8291,124121.0
2008-12-11 23:44:00,0.8292,0.8294,0.8292,0.8293,124121.0
2008-12-11 23:45:00,0.8292,0.8293,0.8292,0.8293,124121.0
2008-12-11 23:46:00,0.8292,0.8293,0.8289,0.8289,124121.0
2008-12-11 23:47:00,0.829,0.8293,0.829,0.8292,124121.0
2008-12-11 23:48:00,0.8293,0.8294,0.8289,0.8293,124121.0
2008-12-11 23:49:00,0.8291,0.8293,0.8289,0.8289,124121.0
2008-12-11 23:50:00,0.829,0.8292,0.8287,0.8287,124121.0
2008-12-11 23:51:00,0.8286,0.8286,0.828,0.8281,124121.0
2008-12-11 23:52:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-11 23:53:00,0.8282,0.8288,0.8281,0.8282,124121.0
2008-12-11 23:54:00,0.8281,0.8282,0.828,0.8282,124121.0
2008-12-11 23:55:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-11 23:56:00,0.8282,0.8288,0.8282,0.8286,124121.0
2008-12-11 23:57:00,0.8285,0.8287,0.8284,0.8286,124121.0
2008-12-11 23:58:00,0.8287,0.8289,0.8285,0.8286,124121.0
2008-12-11 23:59:00,0.8287,0.8289,0.8287,0.8287,124121.0
2008-12-12 00:00:00,0.8289,0.829,0.8289,0.829,124121.0
2008-12-12 00:01:00,0.8289,0.829,0.8288,0.8289,124121.0
2008-12-12 00:02:00,0.8288,0.8291,0.8288,0.8291,124121.0
2008-12-12 00:03:00,0.8289,0.8291,0.8289,0.8291,124121.0
2008-12-12 00:04:00,0.829,0.8291,0.829,0.8291,124121.0
2008-12-12 00:05:00,0.829,0.8291,0.8288,0.8288,124121.0
2008-12-12 00:06:00,0.8287,0.8287,0.8284,0.8284,124121.0
2008-12-12 00:07:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-12 00:08:00,0.8278,0.8281,0.8278,0.8278,124121.0
2008-12-12 00:09:00,0.8274,0.8276,0.8274,0.8275,124121.0
2008-12-12 00:10:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-12 00:11:00,0.8275,0.8278,0.8272,0.8275,124121.0
2008-12-12 00:12:00,0.8274,0.8275,0.8274,0.8275,124121.0
2008-12-12 00:13:00,0.8274,0.8283,0.8274,0.8283,124121.0
2008-12-12 00:14:00,0.8286,0.8289,0.8284,0.8289,124121.0
2008-12-12 00:15:00,0.8288,0.8296,0.8286,0.8291,124121.0
2008-12-12 00:16:00,0.8292,0.8292,0.828,0.8285,124121.0
2008-12-12 00:17:00,0.8284,0.8289,0.8283,0.8289,124121.0
2008-12-12 00:18:00,0.8286,0.829,0.8284,0.829,124121.0
2008-12-12 00:19:00,0.8291,0.8291,0.829,0.8291,124121.0
2008-12-12 00:20:00,0.829,0.829,0.8286,0.8288,124121.0
2008-12-12 00:21:00,0.8287,0.829,0.8287,0.8289,124121.0
2008-12-12 00:22:00,0.829,0.8292,0.8283,0.8285,124121.0
2008-12-12 00:23:00,0.8286,0.8289,0.8286,0.8288,124121.0
2008-12-12 00:24:00,0.8287,0.8287,0.8287,0.8287,124121.0
2008-12-12 00:25:00,0.8286,0.8287,0.8286,0.8287,124121.0
2008-12-12 00:26:00,0.8288,0.8289,0.8288,0.8289,124121.0
2008-12-12 00:27:00,0.8288,0.8288,0.8287,0.8288,124121.0
2008-12-12 00:28:00,0.8287,0.8293,0.8287,0.829,124121.0
2008-12-12 00:29:00,0.8291,0.8294,0.8289,0.8293,124121.0
2008-12-12 00:30:00,0.8292,0.8293,0.8291,0.8292,124121.0
2008-12-12 00:31:00,0.8291,0.8293,0.8289,0.8292,124121.0
2008-12-12 00:32:00,0.8294,0.8294,0.8292,0.8292,124121.0
2008-12-12 00:33:00,0.829,0.8295,0.829,0.8294,124121.0
2008-12-12 00:34:00,0.8295,0.8295,0.8289,0.8289,124121.0
2008-12-12 00:35:00,0.8287,0.8287,0.8286,0.8287,124121.0
2008-12-12 00:36:00,0.8289,0.8292,0.8289,0.829,124121.0
2008-12-12 00:37:00,0.8289,0.829,0.8288,0.8288,124121.0
2008-12-12 00:38:00,0.8287,0.8289,0.8287,0.8288,124121.0
2008-12-12 00:39:00,0.8287,0.8288,0.8287,0.8288,124121.0
2008-12-12 00:40:00,0.8287,0.8289,0.8287,0.8287,124121.0
2008-12-12 00:41:00,0.8288,0.8288,0.8285,0.8285,124121.0
2008-12-12 00:42:00,0.8286,0.8289,0.8285,0.8289,124121.0
2008-12-12 00:43:00,0.829,0.8291,0.8288,0.8288,124121.0
2008-12-12 00:44:00,0.8287,0.8287,0.8285,0.8285,124121.0
2008-12-12 00:45:00,0.8284,0.8287,0.8284,0.8287,124121.0
2008-12-12 00:46:00,0.8288,0.8288,0.8286,0.8286,124121.0
2008-12-12 00:47:00,0.8285,0.8285,0.8283,0.8283,124121.0
2008-12-12 00:48:00,0.8282,0.8283,0.8277,0.8279,124121.0
2008-12-12 00:49:00,0.8277,0.8277,0.8269,0.8274,124121.0
2008-12-12 00:50:00,0.8275,0.8281,0.8275,0.828,124121.0
2008-12-12 00:51:00,0.8279,0.8279,0.8276,0.8276,124121.0
2008-12-12 00:52:00,0.8277,0.8277,0.8276,0.8276,124121.0
2008-12-12 00:53:00,0.8277,0.8278,0.8271,0.8271,124121.0
2008-12-12 00:54:00,0.827,0.8272,0.827,0.8271,124121.0
2008-12-12 00:55:00,0.8272,0.8275,0.8272,0.8273,124121.0
2008-12-12 00:56:00,0.8272,0.8273,0.8272,0.8272,124121.0
2008-12-12 00:57:00,0.8273,0.8276,0.8273,0.8274,124121.0
2008-12-12 00:58:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-12 00:59:00,0.8274,0.8274,0.8272,0.8273,124121.0
2008-12-12 01:00:00,0.8272,0.8272,0.8267,0.8268,124121.0
2008-12-12 01:01:00,0.8267,0.827,0.8267,0.827,124121.0
2008-12-12 01:02:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-12 01:03:00,0.827,0.8274,0.827,0.8272,124121.0
2008-12-12 01:04:00,0.8271,0.8275,0.8271,0.8275,124121.0
2008-12-12 01:05:00,0.8274,0.8276,0.8274,0.8276,124121.0
2008-12-12 01:06:00,0.8275,0.8278,0.8275,0.8277,124121.0
2008-12-12 01:07:00,0.8278,0.8279,0.8277,0.8277,124121.0
2008-12-12 01:08:00,0.8278,0.8278,0.8277,0.8278,124121.0
2008-12-12 01:09:00,0.8276,0.8276,0.8273,0.8273,124121.0
2008-12-12 01:10:00,0.8272,0.8278,0.827,0.8277,124121.0
2008-12-12 01:11:00,0.8276,0.8276,0.8272,0.8274,124121.0
2008-12-12 01:12:00,0.8273,0.8277,0.8272,0.8275,124121.0
2008-12-12 01:13:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-12-12 01:14:00,0.8274,0.8274,0.8272,0.8272,124121.0
2008-12-12 01:15:00,0.8273,0.8275,0.8271,0.8273,124121.0
2008-12-12 01:16:00,0.8274,0.8274,0.8271,0.8272,124121.0
2008-12-12 01:17:00,0.8271,0.8272,0.827,0.8271,124121.0
2008-12-12 01:18:00,0.8272,0.8276,0.8272,0.8272,124121.0
2008-12-12 01:19:00,0.8273,0.8275,0.8272,0.8274,124121.0
2008-12-12 01:20:00,0.8275,0.8275,0.8271,0.8271,124121.0
2008-12-12 01:21:00,0.827,0.827,0.8267,0.8267,124121.0
2008-12-12 01:22:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-12 01:23:00,0.8268,0.8272,0.8267,0.8269,124121.0
2008-12-12 01:24:00,0.827,0.8271,0.8268,0.8271,124121.0
2008-12-12 01:25:00,0.8272,0.8272,0.8267,0.8268,124121.0
2008-12-12 01:26:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-12 01:27:00,0.8267,0.8268,0.8263,0.8264,124121.0
2008-12-12 01:28:00,0.8265,0.8266,0.8263,0.8264,124121.0
2008-12-12 01:29:00,0.8265,0.8269,0.8265,0.8267,124121.0
2008-12-12 01:30:00,0.8269,0.8271,0.8269,0.827,124121.0
2008-12-12 01:31:00,0.8269,0.8272,0.8269,0.8271,124121.0
2008-12-12 01:32:00,0.827,0.8271,0.8267,0.8267,124121.0
2008-12-12 01:33:00,0.8266,0.8266,0.8262,0.8265,124121.0
2008-12-12 01:34:00,0.8266,0.8267,0.8264,0.8264,124121.0
2008-12-12 01:35:00,0.8265,0.8271,0.8262,0.8264,124121.0
2008-12-12 01:36:00,0.8263,0.8269,0.8263,0.8268,124121.0
2008-12-12 01:37:00,0.8269,0.8269,0.8263,0.8264,124121.0
2008-12-12 01:38:00,0.8265,0.8269,0.8265,0.8267,124121.0
2008-12-12 01:39:00,0.8268,0.8269,0.8267,0.8268,124121.0
2008-12-12 01:40:00,0.8267,0.8272,0.8267,0.8271,124121.0
2008-12-12 01:41:00,0.827,0.827,0.8269,0.8269,124121.0
2008-12-12 01:42:00,0.827,0.8271,0.8268,0.8269,124121.0
2008-12-12 01:43:00,0.827,0.8272,0.8269,0.8271,124121.0
2008-12-12 01:44:00,0.827,0.8271,0.8264,0.8267,124121.0
2008-12-12 01:45:00,0.8268,0.8273,0.8266,0.8272,124121.0
2008-12-12 01:46:00,0.8273,0.8274,0.8271,0.8271,124121.0
2008-12-12 01:47:00,0.827,0.8271,0.8269,0.827,124121.0
2008-12-12 01:48:00,0.8271,0.8271,0.8266,0.8271,124121.0
2008-12-12 01:49:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-12 01:50:00,0.827,0.8272,0.8264,0.8264,124121.0
2008-12-12 01:51:00,0.8263,0.8269,0.8263,0.8268,124121.0
2008-12-12 01:52:00,0.8267,0.827,0.8267,0.8268,124121.0
2008-12-12 01:53:00,0.8267,0.8272,0.8267,0.827,124121.0
2008-12-12 01:54:00,0.8271,0.8276,0.8271,0.8274,124121.0
2008-12-12 01:55:00,0.8275,0.8277,0.8271,0.8271,124121.0
2008-12-12 01:56:00,0.827,0.8274,0.827,0.8273,124121.0
2008-12-12 01:57:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-12 01:58:00,0.827,0.827,0.8268,0.8268,124121.0
2008-12-12 01:59:00,0.8269,0.8272,0.8268,0.827,124121.0
2008-12-12 02:00:00,0.8271,0.8272,0.8267,0.8268,124121.0
2008-12-12 02:01:00,0.8266,0.8267,0.8266,0.8267,124121.0
2008-12-12 02:02:00,0.8266,0.8267,0.8266,0.8267,124121.0
2008-12-12 02:03:00,0.8266,0.8269,0.8266,0.8267,124121.0
2008-12-12 02:05:00,0.8266,0.8272,0.8266,0.827,124121.0
2008-12-12 02:06:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-12 02:07:00,0.8268,0.827,0.8267,0.8268,124121.0
2008-12-12 02:08:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-12 02:09:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-12 02:10:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-12 02:11:00,0.827,0.827,0.8266,0.8267,124121.0
2008-12-12 02:12:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-12 02:13:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-12 02:14:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-12 02:15:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-12 02:17:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-12 02:18:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-12 02:19:00,0.8273,0.8273,0.8271,0.8271,124121.0
2008-12-12 02:20:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-12 02:21:00,0.8271,0.8273,0.8269,0.8269,124121.0
2008-12-12 02:22:00,0.8268,0.827,0.8267,0.8267,124121.0
2008-12-12 02:23:00,0.8268,0.8268,0.8268,0.8268,124121.0
2008-12-12 02:24:00,0.8267,0.827,0.8267,0.827,124121.0
2008-12-12 02:25:00,0.8271,0.8271,0.8268,0.8269,124121.0
2008-12-12 02:26:00,0.827,0.827,0.8269,0.827,124121.0
2008-12-12 02:27:00,0.8269,0.827,0.8269,0.8269,124121.0
2008-12-12 02:28:00,0.827,0.8271,0.8269,0.827,124121.0
2008-12-12 02:29:00,0.8269,0.8269,0.8268,0.8269,124121.0
2008-12-12 02:30:00,0.8268,0.8272,0.8268,0.8272,124121.0
2008-12-12 02:31:00,0.8271,0.8272,0.8271,0.8271,124121.0
2008-12-12 02:32:00,0.827,0.8271,0.827,0.8271,124121.0
2008-12-12 02:33:00,0.827,0.827,0.8267,0.8268,124121.0
2008-12-12 02:34:00,0.8267,0.8269,0.8267,0.8267,124121.0
2008-12-12 02:35:00,0.8268,0.8275,0.8268,0.8275,124121.0
2008-12-12 02:36:00,0.8274,0.8277,0.8274,0.8277,124121.0
2008-12-12 02:37:00,0.8276,0.8277,0.8274,0.8275,124121.0
2008-12-12 02:38:00,0.8276,0.8276,0.8272,0.8273,124121.0
2008-12-12 02:39:00,0.8274,0.8276,0.8272,0.8273,124121.0
2008-12-12 02:40:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-12 02:41:00,0.8271,0.8277,0.8271,0.8276,124121.0
2008-12-12 02:42:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-12 02:43:00,0.8278,0.8279,0.8276,0.8278,124121.0
2008-12-12 02:44:00,0.8279,0.8279,0.8278,0.8278,124121.0
2008-12-12 02:45:00,0.8279,0.8279,0.8278,0.8278,124121.0
2008-12-12 02:46:00,0.8276,0.8278,0.8276,0.8277,124121.0
2008-12-12 02:47:00,0.8278,0.8279,0.8277,0.8279,124121.0
2008-12-12 02:48:00,0.8278,0.8283,0.8278,0.8283,124121.0
2008-12-12 02:49:00,0.8282,0.8286,0.8281,0.8286,124121.0
2008-12-12 02:50:00,0.8285,0.8286,0.8281,0.8281,124121.0
2008-12-12 02:51:00,0.8282,0.8282,0.828,0.828,124121.0
2008-12-12 02:52:00,0.8279,0.828,0.8274,0.8279,124121.0
2008-12-12 02:53:00,0.828,0.828,0.8271,0.8272,124121.0
2008-12-12 02:54:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-12 02:55:00,0.8275,0.8275,0.8273,0.8273,124121.0
2008-12-12 02:56:00,0.8275,0.8275,0.8273,0.8274,124121.0
2008-12-12 02:57:00,0.8273,0.8275,0.8273,0.8273,124121.0
2008-12-12 02:58:00,0.8274,0.8277,0.8274,0.8276,124121.0
2008-12-12 02:59:00,0.8277,0.8277,0.8276,0.8277,124121.0
2008-12-12 03:00:00,0.8278,0.8283,0.8276,0.8282,124121.0
2008-12-12 03:01:00,0.8283,0.8283,0.8281,0.8283,124121.0
2008-12-12 03:02:00,0.8282,0.8282,0.8273,0.8276,124121.0
2008-12-12 03:03:00,0.8275,0.8275,0.8271,0.8271,124121.0
2008-12-12 03:04:00,0.8272,0.8274,0.8272,0.8273,124121.0
2008-12-12 03:05:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-12 03:06:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-12 03:07:00,0.8271,0.8274,0.827,0.8273,124121.0
2008-12-12 03:08:00,0.8272,0.8274,0.8272,0.8274,124121.0
2008-12-12 03:09:00,0.8273,0.8276,0.8273,0.8276,124121.0
2008-12-12 03:10:00,0.8277,0.8278,0.8276,0.8277,124121.0
2008-12-12 03:11:00,0.8276,0.8276,0.8274,0.8276,124121.0
2008-12-12 03:12:00,0.8277,0.8281,0.8277,0.8279,124121.0
2008-12-12 03:13:00,0.828,0.828,0.8279,0.8279,124121.0
2008-12-12 03:15:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-12 03:16:00,0.8277,0.8284,0.8277,0.8284,124121.0
2008-12-12 03:17:00,0.8283,0.8283,0.8279,0.8279,124121.0
2008-12-12 03:18:00,0.828,0.8281,0.8278,0.8278,124121.0
2008-12-12 03:19:00,0.8279,0.828,0.8279,0.828,124121.0
2008-12-12 03:20:00,0.8281,0.8281,0.828,0.828,124121.0
2008-12-12 03:21:00,0.8281,0.8286,0.8281,0.8284,124121.0
2008-12-12 03:22:00,0.8285,0.8285,0.8282,0.8283,124121.0
2008-12-12 03:23:00,0.8282,0.8284,0.8282,0.8283,124121.0
2008-12-12 03:24:00,0.8284,0.8285,0.8284,0.8284,124121.0
2008-12-12 03:25:00,0.8283,0.8285,0.8277,0.8281,124121.0
2008-12-12 03:26:00,0.828,0.8282,0.8273,0.8276,124121.0
2008-12-12 03:27:00,0.8277,0.8281,0.8276,0.828,124121.0
2008-12-12 03:28:00,0.8279,0.8284,0.8279,0.8282,124121.0
2008-12-12 03:29:00,0.8281,0.8291,0.8281,0.8289,124121.0
2008-12-12 03:30:00,0.829,0.8299,0.8289,0.8292,124121.0
2008-12-12 03:31:00,0.8291,0.8298,0.8291,0.8293,124121.0
2008-12-12 03:32:00,0.8294,0.8296,0.8293,0.8295,124121.0
2008-12-12 03:33:00,0.8296,0.8297,0.8291,0.8292,124121.0
2008-12-12 03:34:00,0.8291,0.8291,0.8283,0.8283,124121.0
2008-12-12 03:35:00,0.8282,0.8282,0.828,0.8281,124121.0
2008-12-12 03:36:00,0.8283,0.8287,0.8282,0.8283,124121.0
2008-12-12 03:37:00,0.8281,0.8288,0.8281,0.8288,124121.0
2008-12-12 03:38:00,0.8287,0.8291,0.8284,0.8286,124121.0
2008-12-12 03:39:00,0.8287,0.8293,0.8284,0.8287,124121.0
2008-12-12 03:40:00,0.8286,0.8286,0.8282,0.8282,124121.0
2008-12-12 03:41:00,0.8283,0.8285,0.8282,0.8285,124121.0
2008-12-12 03:42:00,0.8287,0.8287,0.8282,0.8283,124121.0
2008-12-12 03:43:00,0.8282,0.8282,0.8272,0.8272,124121.0
2008-12-12 03:44:00,0.8273,0.8278,0.8272,0.8278,124121.0
2008-12-12 03:45:00,0.8279,0.8279,0.8277,0.8277,124121.0
2008-12-12 03:46:00,0.8276,0.8277,0.8273,0.8274,124121.0
2008-12-12 03:47:00,0.8276,0.8278,0.8272,0.8272,124121.0
2008-12-12 03:48:00,0.8273,0.8273,0.8269,0.8269,124121.0
2008-12-12 03:49:00,0.8267,0.8272,0.8263,0.8271,124121.0
2008-12-12 03:50:00,0.8272,0.8276,0.8271,0.8272,124121.0
2008-12-12 03:51:00,0.827,0.827,0.826,0.8263,124121.0
2008-12-12 03:52:00,0.8261,0.8271,0.826,0.8271,124121.0
2008-12-12 03:53:00,0.8272,0.8277,0.8272,0.8277,124121.0
2008-12-12 03:54:00,0.8276,0.8276,0.8259,0.8265,124121.0
2008-12-12 03:55:00,0.8264,0.8267,0.8262,0.8267,124121.0
2008-12-12 03:56:00,0.8268,0.827,0.8266,0.8268,124121.0
2008-12-12 03:57:00,0.8269,0.8269,0.8267,0.8267,124121.0
2008-12-12 03:58:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-12 03:59:00,0.8265,0.8267,0.8264,0.8265,124121.0
2008-12-12 04:00:00,0.8264,0.8265,0.8263,0.8263,124121.0
2008-12-12 04:01:00,0.8264,0.8271,0.8264,0.827,124121.0
2008-12-12 04:02:00,0.8271,0.8273,0.8271,0.8271,124121.0
2008-12-12 04:03:00,0.8272,0.8276,0.8271,0.8276,124121.0
2008-12-12 04:04:00,0.8277,0.8277,0.8271,0.8274,124121.0
2008-12-12 04:05:00,0.8275,0.8283,0.8273,0.8283,124121.0
2008-12-12 04:06:00,0.8282,0.8282,0.8262,0.8267,124121.0
2008-12-12 04:07:00,0.8268,0.8269,0.8262,0.8262,124121.0
2008-12-12 04:08:00,0.8261,0.8262,0.8251,0.8252,124121.0
2008-12-12 04:09:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-12 04:10:00,0.8252,0.8254,0.8251,0.8252,124121.0
2008-12-12 04:11:00,0.8253,0.8253,0.8251,0.8251,124121.0
2008-12-12 04:12:00,0.825,0.8252,0.8249,0.8252,124121.0
2008-12-12 04:13:00,0.8253,0.8262,0.8252,0.8252,124121.0
2008-12-12 04:14:00,0.8253,0.8253,0.8246,0.8249,124121.0
2008-12-12 04:15:00,0.825,0.8253,0.8243,0.8243,124121.0
2008-12-12 04:16:00,0.8241,0.8247,0.8233,0.8239,124121.0
2008-12-12 04:17:00,0.8237,0.8239,0.8222,0.8227,124121.0
2008-12-12 04:18:00,0.8228,0.8229,0.8225,0.8228,124121.0
2008-12-12 04:19:00,0.8227,0.8227,0.8219,0.8221,124121.0
2008-12-12 04:20:00,0.8219,0.8221,0.82,0.82,124121.0
2008-12-12 04:21:00,0.8202,0.8206,0.8187,0.8187,124121.0
2008-12-12 04:22:00,0.8181,0.8187,0.8179,0.8181,124121.0
2008-12-12 04:23:00,0.8182,0.8182,0.8151,0.8169,124121.0
2008-12-12 04:24:00,0.817,0.8184,0.817,0.8182,124121.0
2008-12-12 04:25:00,0.8183,0.819,0.8182,0.8185,124121.0
2008-12-12 04:26:00,0.8186,0.8186,0.8172,0.8173,124121.0
2008-12-12 04:27:00,0.8172,0.8187,0.8172,0.8182,124121.0
2008-12-12 04:28:00,0.8181,0.8188,0.8176,0.8187,124121.0
2008-12-12 04:29:00,0.8188,0.819,0.8179,0.8183,124121.0
2008-12-12 04:30:00,0.8182,0.8189,0.818,0.8187,124121.0
2008-12-12 04:31:00,0.8189,0.8203,0.8188,0.8195,124121.0
2008-12-12 04:32:00,0.8197,0.8213,0.8196,0.8213,124121.0
2008-12-12 04:33:00,0.8214,0.8233,0.8214,0.8218,124121.0
2008-12-12 04:34:00,0.8214,0.8216,0.8198,0.8202,124121.0
2008-12-12 04:35:00,0.8203,0.8205,0.8201,0.8202,124121.0
2008-12-12 04:36:00,0.8201,0.8207,0.8201,0.8201,124121.0
2008-12-12 04:37:00,0.82,0.82,0.8183,0.8184,124121.0
2008-12-12 04:38:00,0.8183,0.8199,0.8183,0.8199,124121.0
2008-12-12 04:39:00,0.8198,0.8207,0.8195,0.8197,124121.0
2008-12-12 04:40:00,0.8198,0.8198,0.8191,0.8193,124121.0
2008-12-12 04:41:00,0.8192,0.8197,0.8192,0.8193,124121.0
2008-12-12 04:42:00,0.8194,0.82,0.8186,0.8186,124121.0
2008-12-12 04:43:00,0.8187,0.8187,0.8166,0.8168,124121.0
2008-12-12 04:44:00,0.8169,0.8177,0.8165,0.8175,124121.0
2008-12-12 04:45:00,0.8176,0.818,0.817,0.8176,124121.0
2008-12-12 04:46:00,0.8177,0.8178,0.8159,0.816,124121.0
2008-12-12 04:47:00,0.8161,0.8166,0.816,0.8166,124121.0
2008-12-12 04:48:00,0.8167,0.817,0.8159,0.8159,124121.0
2008-12-12 04:49:00,0.8158,0.8162,0.8153,0.8155,124121.0
2008-12-12 04:50:00,0.8157,0.8157,0.8144,0.8154,124121.0
2008-12-12 04:51:00,0.8153,0.8161,0.8153,0.816,124121.0
2008-12-12 04:52:00,0.8161,0.8169,0.8161,0.8166,124121.0
2008-12-12 04:53:00,0.8165,0.8169,0.816,0.8167,124121.0
2008-12-12 04:54:00,0.8168,0.817,0.8166,0.817,124121.0
2008-12-12 04:55:00,0.8169,0.8169,0.8164,0.8167,124121.0
2008-12-12 04:56:00,0.8168,0.8168,0.816,0.8161,124121.0
2008-12-12 04:57:00,0.816,0.8163,0.816,0.8161,124121.0
2008-12-12 04:58:00,0.8162,0.8163,0.8162,0.8163,124121.0
2008-12-12 04:59:00,0.8164,0.8168,0.816,0.8168,124121.0
2008-12-12 05:00:00,0.8167,0.8167,0.8161,0.8162,124121.0
2008-12-12 05:01:00,0.8161,0.8165,0.8159,0.8162,124121.0
2008-12-12 05:02:00,0.8161,0.8162,0.816,0.8162,124121.0
2008-12-12 05:03:00,0.8163,0.8165,0.8161,0.8165,124121.0
2008-12-12 05:04:00,0.8164,0.8165,0.8154,0.8154,124121.0
2008-12-12 05:05:00,0.8155,0.8157,0.8153,0.8153,124121.0
2008-12-12 05:06:00,0.8154,0.8158,0.8152,0.8154,124121.0
2008-12-12 05:07:00,0.815,0.8152,0.8143,0.8143,124121.0
2008-12-12 05:08:00,0.8137,0.8137,0.8126,0.813,124121.0
2008-12-12 05:09:00,0.8152,0.8153,0.8127,0.8127,124121.0
2008-12-12 05:10:00,0.8129,0.8136,0.8127,0.8129,124121.0
2008-12-12 05:11:00,0.8128,0.813,0.8109,0.811,124121.0
2008-12-12 05:12:00,0.8111,0.8122,0.811,0.8121,124121.0
2008-12-12 05:13:00,0.812,0.8129,0.812,0.8129,124121.0
2008-12-12 05:14:00,0.8132,0.8135,0.8126,0.8129,124121.0
2008-12-12 05:15:00,0.8127,0.814,0.8123,0.8136,124121.0
2008-12-12 05:16:00,0.8134,0.8135,0.813,0.8131,124121.0
2008-12-12 05:17:00,0.8132,0.8134,0.8117,0.8117,124121.0
2008-12-12 05:18:00,0.8118,0.812,0.8116,0.8118,124121.0
2008-12-12 05:19:00,0.8113,0.8125,0.8113,0.8125,124121.0
2008-12-12 05:20:00,0.8123,0.8127,0.8119,0.8125,124121.0
2008-12-12 05:21:00,0.8126,0.8126,0.8117,0.8126,124121.0
2008-12-12 05:22:00,0.8128,0.8141,0.8127,0.8141,124121.0
2008-12-12 05:23:00,0.8143,0.8148,0.8133,0.8148,124121.0
2008-12-12 05:24:00,0.8149,0.8172,0.8149,0.8165,124121.0
2008-12-12 05:25:00,0.8166,0.8166,0.8157,0.8159,124121.0
2008-12-12 05:26:00,0.816,0.816,0.8145,0.8145,124121.0
2008-12-12 05:27:00,0.8144,0.8144,0.8139,0.8142,124121.0
2008-12-12 05:28:00,0.814,0.8145,0.814,0.814,124121.0
2008-12-12 05:29:00,0.8141,0.8144,0.8121,0.8121,124121.0
2008-12-12 05:30:00,0.8119,0.8128,0.8119,0.8127,124121.0
2008-12-12 05:31:00,0.8125,0.8127,0.812,0.8127,124121.0
2008-12-12 05:32:00,0.8128,0.8138,0.8128,0.8138,124121.0
2008-12-12 05:33:00,0.8139,0.8148,0.8134,0.8148,124121.0
2008-12-12 05:34:00,0.8149,0.8149,0.8139,0.8146,124121.0
2008-12-12 05:35:00,0.8145,0.8149,0.814,0.8143,124121.0
2008-12-12 05:36:00,0.8142,0.8145,0.8136,0.8145,124121.0
2008-12-12 05:37:00,0.8144,0.8149,0.8141,0.8141,124121.0
2008-12-12 05:38:00,0.814,0.8145,0.814,0.8141,124121.0
2008-12-12 05:39:00,0.814,0.8144,0.814,0.8142,124121.0
2008-12-12 05:40:00,0.8141,0.8156,0.8139,0.8152,124121.0
2008-12-12 05:41:00,0.8153,0.8157,0.815,0.8152,124121.0
2008-12-12 05:42:00,0.8151,0.8155,0.8137,0.8139,124121.0
2008-12-12 05:43:00,0.814,0.815,0.814,0.8144,124121.0
2008-12-12 05:44:00,0.8143,0.8152,0.8128,0.8132,124121.0
2008-12-12 05:45:00,0.8131,0.815,0.8131,0.815,124121.0
2008-12-12 05:46:00,0.8151,0.8156,0.8137,0.8138,124121.0
2008-12-12 05:47:00,0.814,0.8149,0.8138,0.8147,124121.0
2008-12-12 05:48:00,0.8148,0.8149,0.8135,0.8135,124121.0
2008-12-12 05:49:00,0.8134,0.8142,0.8128,0.8142,124121.0
2008-12-12 05:50:00,0.8144,0.816,0.8144,0.815,124121.0
2008-12-12 05:51:00,0.8151,0.8159,0.815,0.8156,124121.0
2008-12-12 05:52:00,0.8157,0.8161,0.8156,0.8161,124121.0
2008-12-12 05:53:00,0.8162,0.8162,0.8148,0.8149,124121.0
2008-12-12 05:54:00,0.8148,0.815,0.8148,0.815,124121.0
2008-12-12 05:55:00,0.8149,0.8152,0.8149,0.8149,124121.0
2008-12-12 05:56:00,0.815,0.8161,0.815,0.8161,124121.0
2008-12-12 05:57:00,0.816,0.8165,0.816,0.8162,124121.0
2008-12-12 05:58:00,0.8161,0.8161,0.8145,0.8146,124121.0
2008-12-12 05:59:00,0.8147,0.8152,0.8145,0.8149,124121.0
2008-12-12 06:00:00,0.815,0.8155,0.8149,0.8154,124121.0
2008-12-12 06:01:00,0.8153,0.8154,0.8148,0.8152,124121.0
2008-12-12 06:02:00,0.8151,0.8152,0.8151,0.8151,124121.0
2008-12-12 06:03:00,0.8152,0.8157,0.8151,0.8157,124121.0
2008-12-12 06:04:00,0.8158,0.8164,0.8157,0.8158,124121.0
2008-12-12 06:05:00,0.8156,0.8157,0.8151,0.8156,124121.0
2008-12-12 06:06:00,0.8152,0.8162,0.8146,0.8158,124121.0
2008-12-12 06:07:00,0.8162,0.8172,0.8161,0.8168,124121.0
2008-12-12 06:08:00,0.8167,0.8167,0.8156,0.8156,124121.0
2008-12-12 06:09:00,0.8158,0.8165,0.8155,0.8161,124121.0
2008-12-12 06:10:00,0.8159,0.8161,0.8154,0.8155,124121.0
2008-12-12 06:11:00,0.8163,0.8167,0.8163,0.8164,124121.0
2008-12-12 06:12:00,0.8163,0.8166,0.8158,0.8166,124121.0
2008-12-12 06:13:00,0.8165,0.8176,0.8164,0.8174,124121.0
2008-12-12 06:14:00,0.8173,0.8173,0.8166,0.817,124121.0
2008-12-12 06:15:00,0.8167,0.8169,0.8161,0.8166,124121.0
2008-12-12 06:16:00,0.8163,0.8166,0.8163,0.8163,124121.0
2008-12-12 06:17:00,0.8162,0.8163,0.8146,0.8146,124121.0
2008-12-12 06:18:00,0.8145,0.8158,0.8143,0.8153,124121.0
2008-12-12 06:19:00,0.8156,0.8164,0.8155,0.816,124121.0
2008-12-12 06:20:00,0.8159,0.8177,0.8159,0.8169,124121.0
2008-12-12 06:21:00,0.817,0.8174,0.8161,0.8174,124121.0
2008-12-12 06:22:00,0.8173,0.8173,0.8158,0.8158,124121.0
2008-12-12 06:23:00,0.8159,0.8159,0.8151,0.8153,124121.0
2008-12-12 06:24:00,0.8152,0.8155,0.815,0.8152,124121.0
2008-12-12 06:25:00,0.8155,0.8155,0.8143,0.8152,124121.0
2008-12-12 06:26:00,0.8151,0.8158,0.8151,0.8157,124121.0
2008-12-12 06:27:00,0.8158,0.8159,0.8156,0.8158,124121.0
2008-12-12 06:28:00,0.8157,0.8157,0.8154,0.8156,124121.0
2008-12-12 06:29:00,0.8157,0.8158,0.8151,0.8151,124121.0
2008-12-12 06:30:00,0.815,0.8158,0.8149,0.8157,124121.0
2008-12-12 06:31:00,0.8156,0.8158,0.8154,0.8154,124121.0
2008-12-12 06:32:00,0.8155,0.8156,0.8154,0.8156,124121.0
2008-12-12 06:33:00,0.8157,0.8168,0.8156,0.8157,124121.0
2008-12-12 06:34:00,0.816,0.817,0.8159,0.8167,124121.0
2008-12-12 06:35:00,0.8168,0.8168,0.8163,0.8164,124121.0
2008-12-12 06:36:00,0.8163,0.8169,0.8163,0.8169,124121.0
2008-12-12 06:37:00,0.817,0.8179,0.817,0.8179,124121.0
2008-12-12 06:38:00,0.8178,0.8178,0.8161,0.8167,124121.0
2008-12-12 06:39:00,0.8168,0.817,0.8168,0.817,124121.0
2008-12-12 06:40:00,0.8172,0.8176,0.8168,0.8174,124121.0
2008-12-12 06:41:00,0.8175,0.8178,0.8172,0.8172,124121.0
2008-12-12 06:42:00,0.8171,0.8179,0.8171,0.8175,124121.0
2008-12-12 06:43:00,0.8174,0.8174,0.8164,0.8167,124121.0
2008-12-12 06:44:00,0.8171,0.8171,0.8165,0.8166,124121.0
2008-12-12 06:45:00,0.8165,0.817,0.8164,0.817,124121.0
2008-12-12 06:46:00,0.8169,0.8172,0.8167,0.817,124121.0
2008-12-12 06:47:00,0.8169,0.8171,0.8166,0.817,124121.0
2008-12-12 06:48:00,0.8171,0.8174,0.8169,0.8171,124121.0
2008-12-12 06:49:00,0.817,0.8174,0.8168,0.817,124121.0
2008-12-12 06:50:00,0.8169,0.8184,0.8169,0.8181,124121.0
2008-12-12 06:51:00,0.8179,0.818,0.8176,0.8176,124121.0
2008-12-12 06:52:00,0.8177,0.818,0.8174,0.8176,124121.0
2008-12-12 06:53:00,0.8173,0.8173,0.8168,0.8168,124121.0
2008-12-12 06:54:00,0.8169,0.817,0.8168,0.817,124121.0
2008-12-12 06:55:00,0.8169,0.8176,0.8169,0.8176,124121.0
2008-12-12 06:56:00,0.8173,0.8175,0.8169,0.8173,124121.0
2008-12-12 06:57:00,0.8174,0.8176,0.817,0.8173,124121.0
2008-12-12 06:58:00,0.8171,0.8174,0.8166,0.8166,124121.0
2008-12-12 06:59:00,0.8167,0.8174,0.8167,0.8174,124121.0
2008-12-12 07:00:00,0.8173,0.8174,0.8171,0.8174,124121.0
2008-12-12 07:01:00,0.8173,0.8176,0.8171,0.8174,124121.0
2008-12-12 07:02:00,0.8173,0.8173,0.8167,0.817,124121.0
2008-12-12 07:03:00,0.8171,0.8173,0.817,0.8171,124121.0
2008-12-12 07:04:00,0.8173,0.8177,0.8169,0.8177,124121.0
2008-12-12 07:05:00,0.8178,0.8178,0.8172,0.8174,124121.0
2008-12-12 07:06:00,0.8173,0.8173,0.8168,0.8171,124121.0
2008-12-12 07:07:00,0.8172,0.8173,0.817,0.8171,124121.0
2008-12-12 07:08:00,0.817,0.8172,0.8169,0.817,124121.0
2008-12-12 07:09:00,0.8171,0.8176,0.8171,0.8172,124121.0
2008-12-12 07:10:00,0.8171,0.8171,0.8165,0.8166,124121.0
2008-12-12 07:11:00,0.8165,0.8165,0.8163,0.8163,124121.0
2008-12-12 07:12:00,0.8162,0.8166,0.8158,0.8166,124121.0
2008-12-12 07:13:00,0.8168,0.8168,0.8166,0.8167,124121.0
2008-12-12 07:14:00,0.8166,0.8166,0.8164,0.8164,124121.0
2008-12-12 07:15:00,0.8163,0.8164,0.8162,0.8162,124121.0
2008-12-12 07:16:00,0.8163,0.817,0.8161,0.8168,124121.0
2008-12-12 07:17:00,0.8167,0.8167,0.8159,0.8162,124121.0
2008-12-12 07:18:00,0.8161,0.8164,0.8161,0.8164,124121.0
2008-12-12 07:19:00,0.8163,0.8168,0.8162,0.8168,124121.0
2008-12-12 07:20:00,0.8169,0.8169,0.8167,0.8167,124121.0
2008-12-12 07:21:00,0.8166,0.8166,0.8162,0.8166,124121.0
2008-12-12 07:22:00,0.8167,0.8167,0.8163,0.8164,124121.0
2008-12-12 07:23:00,0.8165,0.8166,0.8163,0.8163,124121.0
2008-12-12 07:24:00,0.8162,0.8162,0.8162,0.8162,124121.0
2008-12-12 07:25:00,0.8163,0.8164,0.8163,0.8164,124121.0
2008-12-12 07:26:00,0.8165,0.8167,0.8163,0.8167,124121.0
2008-12-12 07:27:00,0.8166,0.8166,0.8162,0.8162,124121.0
2008-12-12 07:28:00,0.8161,0.8161,0.8159,0.816,124121.0
2008-12-12 07:29:00,0.8159,0.8161,0.8154,0.8154,124121.0
2008-12-12 07:30:00,0.8155,0.8155,0.8143,0.8144,124121.0
2008-12-12 07:31:00,0.8143,0.8154,0.814,0.815,124121.0
2008-12-12 07:32:00,0.8151,0.8158,0.8149,0.8155,124121.0
2008-12-12 07:33:00,0.8154,0.8155,0.8152,0.8155,124121.0
2008-12-12 07:34:00,0.8154,0.8171,0.8154,0.8167,124121.0
2008-12-12 07:35:00,0.8169,0.8171,0.8165,0.8166,124121.0
2008-12-12 07:36:00,0.8165,0.8173,0.8163,0.8173,124121.0
2008-12-12 07:37:00,0.8174,0.8174,0.8162,0.8167,124121.0
2008-12-12 07:38:00,0.8169,0.8171,0.8164,0.8165,124121.0
2008-12-12 07:39:00,0.8164,0.8169,0.8162,0.8169,124121.0
2008-12-12 07:40:00,0.817,0.8172,0.8161,0.8161,124121.0
2008-12-12 07:41:00,0.8164,0.8167,0.8162,0.8163,124121.0
2008-12-12 07:42:00,0.8162,0.8163,0.8162,0.8162,124121.0
2008-12-12 07:43:00,0.8161,0.8162,0.8158,0.816,124121.0
2008-12-12 07:44:00,0.8161,0.8163,0.8161,0.8161,124121.0
2008-12-12 07:45:00,0.816,0.8165,0.8158,0.8165,124121.0
2008-12-12 07:46:00,0.8166,0.8167,0.8164,0.8167,124121.0
2008-12-12 07:47:00,0.8168,0.8173,0.8168,0.8168,124121.0
2008-12-12 07:48:00,0.817,0.8171,0.8165,0.8171,124121.0
2008-12-12 07:49:00,0.8175,0.8175,0.8172,0.8174,124121.0
2008-12-12 07:50:00,0.8176,0.8178,0.8174,0.8177,124121.0
2008-12-12 07:51:00,0.8178,0.8178,0.8159,0.8162,124121.0
2008-12-12 07:52:00,0.8164,0.8171,0.8164,0.8171,124121.0
2008-12-12 07:53:00,0.817,0.817,0.8163,0.8166,124121.0
2008-12-12 07:54:00,0.8167,0.8168,0.8166,0.8166,124121.0
2008-12-12 07:55:00,0.8167,0.8167,0.8166,0.8166,124121.0
2008-12-12 07:56:00,0.8167,0.8171,0.8167,0.8171,124121.0
2008-12-12 07:57:00,0.817,0.8175,0.817,0.8173,124121.0
2008-12-12 07:58:00,0.8174,0.8174,0.8171,0.8172,124121.0
2008-12-12 07:59:00,0.8171,0.8174,0.8171,0.8174,124121.0
2008-12-12 08:00:00,0.8173,0.8181,0.8173,0.8181,124121.0
2008-12-12 08:01:00,0.8182,0.8185,0.8174,0.8174,124121.0
2008-12-12 08:02:00,0.8177,0.8181,0.8176,0.8178,124121.0
2008-12-12 08:03:00,0.8177,0.8177,0.8173,0.8173,124121.0
2008-12-12 08:04:00,0.8172,0.8177,0.8172,0.8174,124121.0
2008-12-12 08:05:00,0.8173,0.8173,0.8168,0.8171,124121.0
2008-12-12 08:06:00,0.8174,0.8174,0.8171,0.8171,124121.0
2008-12-12 08:07:00,0.8172,0.8173,0.8171,0.8173,124121.0
2008-12-12 08:08:00,0.8172,0.8176,0.8171,0.8173,124121.0
2008-12-12 08:09:00,0.8172,0.8179,0.8172,0.8179,124121.0
2008-12-12 08:10:00,0.818,0.8182,0.8174,0.8176,124121.0
2008-12-12 08:11:00,0.8177,0.8181,0.8177,0.8178,124121.0
2008-12-12 08:12:00,0.8181,0.8181,0.8168,0.8168,124121.0
2008-12-12 08:13:00,0.8167,0.8174,0.8167,0.8174,124121.0
2008-12-12 08:14:00,0.8172,0.8173,0.8169,0.8173,124121.0
2008-12-12 08:15:00,0.8171,0.8178,0.8171,0.8175,124121.0
2008-12-12 08:16:00,0.8174,0.8174,0.8171,0.8172,124121.0
2008-12-12 08:17:00,0.8171,0.8172,0.8161,0.8161,124121.0
2008-12-12 08:18:00,0.816,0.8166,0.8159,0.8163,124121.0
2008-12-12 08:19:00,0.8164,0.8164,0.8154,0.8154,124121.0
2008-12-12 08:20:00,0.8153,0.8157,0.8151,0.8156,124121.0
2008-12-12 08:21:00,0.8155,0.8156,0.8148,0.8148,124121.0
2008-12-12 08:22:00,0.8147,0.8148,0.8144,0.8146,124121.0
2008-12-12 08:23:00,0.8147,0.8151,0.8143,0.8147,124121.0
2008-12-12 08:24:00,0.8145,0.8152,0.8144,0.8149,124121.0
2008-12-12 08:25:00,0.8147,0.8153,0.8146,0.8149,124121.0
2008-12-12 08:26:00,0.8148,0.8155,0.8148,0.8155,124121.0
2008-12-12 08:27:00,0.8152,0.8152,0.8149,0.815,124121.0
2008-12-12 08:28:00,0.8151,0.8159,0.815,0.8159,124121.0
2008-12-12 08:29:00,0.816,0.816,0.8155,0.8155,124121.0
2008-12-12 08:30:00,0.8154,0.8161,0.8154,0.8156,124121.0
2008-12-12 08:31:00,0.8155,0.8157,0.8153,0.8155,124121.0
2008-12-12 08:32:00,0.8156,0.8157,0.8154,0.8157,124121.0
2008-12-12 08:33:00,0.8158,0.8158,0.8155,0.8156,124121.0
2008-12-12 08:34:00,0.8154,0.8154,0.8151,0.8151,124121.0
2008-12-12 08:35:00,0.8152,0.8158,0.815,0.8153,124121.0
2008-12-12 08:36:00,0.815,0.8156,0.815,0.8156,124121.0
2008-12-12 08:37:00,0.8157,0.8157,0.8155,0.8156,124121.0
2008-12-12 08:38:00,0.8157,0.8159,0.8154,0.8154,124121.0
2008-12-12 08:39:00,0.8156,0.8156,0.8142,0.8149,124121.0
2008-12-12 08:40:00,0.8148,0.8148,0.8138,0.8139,124121.0
2008-12-12 08:41:00,0.814,0.8141,0.8135,0.8135,124121.0
2008-12-12 08:42:00,0.8134,0.8135,0.8124,0.8132,124121.0
2008-12-12 08:43:00,0.8131,0.8134,0.8129,0.8134,124121.0
2008-12-12 08:44:00,0.8135,0.8135,0.8128,0.8129,124121.0
2008-12-12 08:45:00,0.8128,0.8131,0.8124,0.8124,124121.0
2008-12-12 08:46:00,0.8123,0.8127,0.8118,0.8122,124121.0
2008-12-12 08:47:00,0.8121,0.8121,0.8108,0.8111,124121.0
2008-12-12 08:48:00,0.811,0.8111,0.8107,0.8111,124121.0
2008-12-12 08:49:00,0.811,0.8121,0.811,0.812,124121.0
2008-12-12 08:50:00,0.8122,0.8129,0.812,0.8121,124121.0
2008-12-12 08:51:00,0.812,0.813,0.812,0.8129,124121.0
2008-12-12 08:52:00,0.8128,0.8128,0.8115,0.8118,124121.0
2008-12-12 08:53:00,0.8114,0.8119,0.8104,0.8109,124121.0
2008-12-12 08:54:00,0.8108,0.8117,0.8097,0.8116,124121.0
2008-12-12 08:55:00,0.8117,0.8119,0.8107,0.8116,124121.0
2008-12-12 08:56:00,0.8117,0.812,0.8116,0.8117,124121.0
2008-12-12 08:57:00,0.8119,0.8131,0.8119,0.8129,124121.0
2008-12-12 08:58:00,0.813,0.8135,0.8125,0.8133,124121.0
2008-12-12 08:59:00,0.8132,0.8145,0.8131,0.8144,124121.0
2008-12-12 09:00:00,0.8143,0.8146,0.8121,0.8127,124121.0
2008-12-12 09:01:00,0.8126,0.8128,0.812,0.8125,124121.0
2008-12-12 09:02:00,0.8124,0.8132,0.8123,0.8131,124121.0
2008-12-12 09:03:00,0.813,0.8137,0.813,0.8134,124121.0
2008-12-12 09:04:00,0.8137,0.8141,0.8131,0.8137,124121.0
2008-12-12 09:05:00,0.8139,0.8139,0.813,0.8131,124121.0
2008-12-12 09:06:00,0.8132,0.8133,0.8128,0.8129,124121.0
2008-12-12 09:07:00,0.8125,0.813,0.8124,0.8124,124121.0
2008-12-12 09:08:00,0.8125,0.8126,0.8123,0.8126,124121.0
2008-12-12 09:09:00,0.8125,0.8127,0.8123,0.8126,124121.0
2008-12-12 09:10:00,0.8125,0.8128,0.8123,0.8126,124121.0
2008-12-12 09:11:00,0.8125,0.8132,0.8124,0.8131,124121.0
2008-12-12 09:12:00,0.813,0.8138,0.813,0.8137,124121.0
2008-12-12 09:13:00,0.8139,0.8142,0.8129,0.8131,124121.0
2008-12-12 09:14:00,0.813,0.8132,0.813,0.8131,124121.0
2008-12-12 09:15:00,0.8132,0.8136,0.8132,0.8134,124121.0
2008-12-12 09:16:00,0.8135,0.8141,0.8133,0.8141,124121.0
2008-12-12 09:17:00,0.8139,0.814,0.8137,0.814,124121.0
2008-12-12 09:18:00,0.8139,0.8147,0.8138,0.8144,124121.0
2008-12-12 09:19:00,0.8143,0.8147,0.814,0.8147,124121.0
2008-12-12 09:20:00,0.8146,0.8158,0.8146,0.8155,124121.0
2008-12-12 09:21:00,0.8154,0.8155,0.8145,0.8148,124121.0
2008-12-12 09:22:00,0.8147,0.8149,0.8143,0.8147,124121.0
2008-12-12 09:23:00,0.8146,0.8148,0.8143,0.8148,124121.0
2008-12-12 09:24:00,0.815,0.8157,0.815,0.8151,124121.0
2008-12-12 09:25:00,0.8152,0.8154,0.8146,0.8146,124121.0
2008-12-12 09:26:00,0.8145,0.8148,0.8143,0.8148,124121.0
2008-12-12 09:27:00,0.8147,0.8154,0.8147,0.8154,124121.0
2008-12-12 09:28:00,0.8155,0.8156,0.8154,0.8155,124121.0
2008-12-12 09:29:00,0.8156,0.8157,0.8151,0.8152,124121.0
2008-12-12 09:30:00,0.8153,0.8155,0.8151,0.8152,124121.0
2008-12-12 09:31:00,0.8154,0.8154,0.8151,0.8154,124121.0
2008-12-12 09:32:00,0.8155,0.8161,0.8154,0.8157,124121.0
2008-12-12 09:33:00,0.8156,0.8166,0.8156,0.8166,124121.0
2008-12-12 09:34:00,0.8167,0.8168,0.8161,0.8168,124121.0
2008-12-12 09:35:00,0.8167,0.8167,0.8154,0.8158,124121.0
2008-12-12 09:36:00,0.8159,0.816,0.8156,0.8157,124121.0
2008-12-12 09:37:00,0.8158,0.8166,0.8158,0.8164,124121.0
2008-12-12 09:38:00,0.8166,0.8167,0.8153,0.8153,124121.0
2008-12-12 09:39:00,0.8154,0.8168,0.8154,0.8168,124121.0
2008-12-12 09:40:00,0.817,0.817,0.8159,0.8166,124121.0
2008-12-12 09:41:00,0.8168,0.8171,0.8166,0.817,124121.0
2008-12-12 09:42:00,0.8169,0.8169,0.8164,0.8169,124121.0
2008-12-12 09:43:00,0.8168,0.8169,0.816,0.8161,124121.0
2008-12-12 09:44:00,0.816,0.8166,0.816,0.8164,124121.0
2008-12-12 09:45:00,0.8163,0.8163,0.816,0.8161,124121.0
2008-12-12 09:46:00,0.8164,0.8166,0.8158,0.8163,124121.0
2008-12-12 09:47:00,0.8162,0.8165,0.8161,0.8164,124121.0
2008-12-12 09:48:00,0.8163,0.8163,0.8157,0.8157,124121.0
2008-12-12 09:49:00,0.8158,0.8161,0.8152,0.8153,124121.0
2008-12-12 09:50:00,0.8152,0.8153,0.815,0.8152,124121.0
2008-12-12 09:51:00,0.8153,0.8155,0.8149,0.8153,124121.0
2008-12-12 09:52:00,0.8152,0.8152,0.8146,0.815,124121.0
2008-12-12 09:53:00,0.8152,0.8152,0.8147,0.8147,124121.0
2008-12-12 09:54:00,0.8148,0.8149,0.8146,0.8148,124121.0
2008-12-12 09:55:00,0.8147,0.8153,0.8147,0.8151,124121.0
2008-12-12 09:56:00,0.8152,0.8152,0.8148,0.8149,124121.0
2008-12-12 09:57:00,0.8148,0.8149,0.8147,0.8149,124121.0
2008-12-12 09:58:00,0.815,0.8154,0.8147,0.8154,124121.0
2008-12-12 09:59:00,0.8157,0.8167,0.8157,0.8167,124121.0
2008-12-12 10:00:00,0.8168,0.8171,0.8162,0.8167,124121.0
2008-12-12 10:01:00,0.8166,0.8166,0.8152,0.8153,124121.0
2008-12-12 10:02:00,0.8152,0.8158,0.8152,0.8154,124121.0
2008-12-12 10:03:00,0.8155,0.8156,0.8151,0.8152,124121.0
2008-12-12 10:04:00,0.8153,0.8156,0.8153,0.8154,124121.0
2008-12-12 10:05:00,0.8153,0.8158,0.815,0.8151,124121.0
2008-12-12 10:06:00,0.815,0.8153,0.8143,0.8147,124121.0
2008-12-12 10:07:00,0.8148,0.8154,0.8148,0.8149,124121.0
2008-12-12 10:08:00,0.8148,0.8153,0.8147,0.8149,124121.0
2008-12-12 10:09:00,0.8148,0.815,0.8147,0.8149,124121.0
2008-12-12 10:10:00,0.815,0.8151,0.814,0.8141,124121.0
2008-12-12 10:11:00,0.8142,0.8153,0.8142,0.8152,124121.0
2008-12-12 10:12:00,0.8153,0.8154,0.8146,0.8149,124121.0
2008-12-12 10:13:00,0.8148,0.8154,0.8148,0.8152,124121.0
2008-12-12 10:14:00,0.8151,0.8153,0.8148,0.815,124121.0
2008-12-12 10:15:00,0.8149,0.815,0.8143,0.8148,124121.0
2008-12-12 10:16:00,0.8147,0.8148,0.8142,0.8143,124121.0
2008-12-12 10:17:00,0.8144,0.8149,0.8143,0.8147,124121.0
2008-12-12 10:18:00,0.8146,0.8149,0.8142,0.8147,124121.0
2008-12-12 10:19:00,0.8146,0.8151,0.8146,0.8151,124121.0
2008-12-12 10:20:00,0.8152,0.8176,0.8151,0.8176,124121.0
2008-12-12 10:21:00,0.8177,0.8177,0.8167,0.8169,124121.0
2008-12-12 10:22:00,0.817,0.8176,0.817,0.8175,124121.0
2008-12-12 10:23:00,0.8173,0.8177,0.817,0.8171,124121.0
2008-12-12 10:24:00,0.8172,0.8173,0.817,0.817,124121.0
2008-12-12 10:25:00,0.8171,0.8172,0.817,0.8172,124121.0
2008-12-12 10:26:00,0.8173,0.8179,0.8171,0.8171,124121.0
2008-12-12 10:27:00,0.8172,0.8172,0.8171,0.8172,124121.0
2008-12-12 10:28:00,0.8173,0.8177,0.817,0.817,124121.0
2008-12-12 10:29:00,0.8169,0.8172,0.8169,0.8169,124121.0
2008-12-12 10:30:00,0.8168,0.8179,0.8165,0.8179,124121.0
2008-12-12 10:31:00,0.8176,0.8199,0.8176,0.8198,124121.0
2008-12-12 10:32:00,0.8197,0.8208,0.8197,0.8208,124121.0
2008-12-12 10:33:00,0.8206,0.8207,0.8197,0.8201,124121.0
2008-12-12 10:34:00,0.82,0.8201,0.8191,0.8192,124121.0
2008-12-12 10:35:00,0.8193,0.8199,0.8193,0.8199,124121.0
2008-12-12 10:36:00,0.8198,0.8202,0.8194,0.8199,124121.0
2008-12-12 10:37:00,0.8197,0.8198,0.8193,0.8195,124121.0
2008-12-12 10:38:00,0.8194,0.8201,0.8194,0.8197,124121.0
2008-12-12 10:39:00,0.8198,0.82,0.8197,0.8198,124121.0
2008-12-12 10:40:00,0.8199,0.8203,0.8198,0.8199,124121.0
2008-12-12 10:41:00,0.8201,0.8201,0.8194,0.8196,124121.0
2008-12-12 10:42:00,0.8195,0.82,0.8194,0.8199,124121.0
2008-12-12 10:43:00,0.8198,0.82,0.8195,0.8198,124121.0
2008-12-12 10:44:00,0.8197,0.8198,0.8197,0.8197,124121.0
2008-12-12 10:45:00,0.8198,0.82,0.8193,0.8194,124121.0
2008-12-12 10:46:00,0.8195,0.8209,0.8191,0.8204,124121.0
2008-12-12 10:47:00,0.8203,0.8204,0.8201,0.8204,124121.0
2008-12-12 10:48:00,0.8203,0.8203,0.8175,0.8178,124121.0
2008-12-12 10:49:00,0.8179,0.8205,0.8179,0.8201,124121.0
2008-12-12 10:50:00,0.8202,0.8204,0.82,0.8204,124121.0
2008-12-12 10:51:00,0.8205,0.8205,0.8184,0.8195,124121.0
2008-12-12 10:52:00,0.8193,0.8198,0.8192,0.8192,124121.0
2008-12-12 10:53:00,0.8191,0.8193,0.8187,0.8193,124121.0
2008-12-12 10:54:00,0.8192,0.8197,0.8191,0.8193,124121.0
2008-12-12 10:55:00,0.8192,0.8195,0.8192,0.8192,124121.0
2008-12-12 10:56:00,0.8193,0.8193,0.8188,0.819,124121.0
2008-12-12 10:57:00,0.8191,0.8195,0.8188,0.8194,124121.0
2008-12-12 10:58:00,0.8193,0.8201,0.8179,0.8179,124121.0
2008-12-12 10:59:00,0.818,0.818,0.8172,0.8175,124121.0
2008-12-12 11:00:00,0.8173,0.8178,0.8173,0.8175,124121.0
2008-12-12 11:01:00,0.8176,0.8181,0.8169,0.8169,124121.0
2008-12-12 11:02:00,0.8168,0.8171,0.8167,0.8167,124121.0
2008-12-12 11:03:00,0.8166,0.8173,0.8165,0.817,124121.0
2008-12-12 11:04:00,0.8171,0.8178,0.8166,0.817,124121.0
2008-12-12 11:05:00,0.8171,0.8173,0.8169,0.8173,124121.0
2008-12-12 11:06:00,0.8174,0.8182,0.8171,0.8182,124121.0
2008-12-12 11:07:00,0.8181,0.8183,0.818,0.818,124121.0
2008-12-12 11:08:00,0.8178,0.818,0.8173,0.818,124121.0
2008-12-12 11:09:00,0.8179,0.8181,0.8178,0.8178,124121.0
2008-12-12 11:10:00,0.8177,0.8181,0.8176,0.8181,124121.0
2008-12-12 11:11:00,0.8182,0.8186,0.8181,0.8185,124121.0
2008-12-12 11:12:00,0.8186,0.819,0.8185,0.8186,124121.0
2008-12-12 11:13:00,0.8187,0.8203,0.8186,0.8203,124121.0
2008-12-12 11:14:00,0.8202,0.8202,0.8194,0.8195,124121.0
2008-12-12 11:15:00,0.8197,0.8197,0.8184,0.8187,124121.0
2008-12-12 11:16:00,0.8186,0.8187,0.8184,0.8186,124121.0
2008-12-12 11:17:00,0.8183,0.8185,0.8181,0.8181,124121.0
2008-12-12 11:18:00,0.8182,0.8184,0.818,0.8181,124121.0
2008-12-12 11:19:00,0.8183,0.8183,0.8182,0.8183,124121.0
2008-12-12 11:20:00,0.8182,0.8183,0.8178,0.8178,124121.0
2008-12-12 11:21:00,0.8179,0.818,0.8174,0.818,124121.0
2008-12-12 11:22:00,0.8181,0.8183,0.818,0.8181,124121.0
2008-12-12 11:23:00,0.8182,0.8187,0.8182,0.8187,124121.0
2008-12-12 11:24:00,0.8185,0.8191,0.8182,0.8191,124121.0
2008-12-12 11:25:00,0.819,0.8207,0.819,0.8203,124121.0
2008-12-12 11:26:00,0.8202,0.8204,0.8202,0.8203,124121.0
2008-12-12 11:27:00,0.8202,0.8204,0.8199,0.8202,124121.0
2008-12-12 11:28:00,0.8203,0.8211,0.8203,0.8206,124121.0
2008-12-12 11:29:00,0.8205,0.8207,0.8199,0.8199,124121.0
2008-12-12 11:30:00,0.8198,0.8198,0.8189,0.8192,124121.0
2008-12-12 11:31:00,0.8191,0.8193,0.819,0.8191,124121.0
2008-12-12 11:32:00,0.819,0.819,0.8187,0.8189,124121.0
2008-12-12 11:33:00,0.8188,0.8191,0.8188,0.8188,124121.0
2008-12-12 11:34:00,0.8187,0.8188,0.8185,0.8188,124121.0
2008-12-12 11:35:00,0.8184,0.8185,0.8178,0.8178,124121.0
2008-12-12 11:36:00,0.8179,0.8179,0.8175,0.8175,124121.0
2008-12-12 11:37:00,0.8177,0.8178,0.8171,0.8174,124121.0
2008-12-12 11:38:00,0.8173,0.8174,0.8169,0.8171,124121.0
2008-12-12 11:39:00,0.8176,0.8177,0.8164,0.8169,124121.0
2008-12-12 11:40:00,0.8168,0.8171,0.8165,0.8165,124121.0
2008-12-12 11:41:00,0.8166,0.8167,0.8154,0.8159,124121.0
2008-12-12 11:42:00,0.816,0.8169,0.816,0.8165,124121.0
2008-12-12 11:43:00,0.8167,0.8177,0.8161,0.8169,124121.0
2008-12-12 11:44:00,0.8168,0.8168,0.8164,0.8168,124121.0
2008-12-12 11:45:00,0.8169,0.8169,0.8155,0.8155,124121.0
2008-12-12 11:46:00,0.8157,0.816,0.8157,0.8157,124121.0
2008-12-12 11:47:00,0.8158,0.816,0.8158,0.816,124121.0
2008-12-12 11:48:00,0.8161,0.8173,0.816,0.8173,124121.0
2008-12-12 11:49:00,0.8174,0.8185,0.8173,0.8182,124121.0
2008-12-12 11:50:00,0.8181,0.8181,0.8169,0.817,124121.0
2008-12-12 11:51:00,0.8169,0.8172,0.8166,0.8168,124121.0
2008-12-12 11:52:00,0.8173,0.8173,0.8162,0.8162,124121.0
2008-12-12 11:53:00,0.8164,0.8164,0.816,0.8162,124121.0
2008-12-12 11:54:00,0.8163,0.8163,0.8159,0.8161,124121.0
2008-12-12 11:55:00,0.8162,0.8163,0.816,0.8161,124121.0
2008-12-12 11:56:00,0.8159,0.8161,0.8157,0.8161,124121.0
2008-12-12 11:57:00,0.816,0.8161,0.8156,0.816,124121.0
2008-12-12 11:58:00,0.8161,0.8161,0.8158,0.8159,124121.0
2008-12-12 11:59:00,0.8158,0.8159,0.8157,0.8157,124121.0
2008-12-12 12:00:00,0.8161,0.8162,0.8152,0.8155,124121.0
2008-12-12 12:01:00,0.8153,0.8161,0.8153,0.8158,124121.0
2008-12-12 12:02:00,0.8156,0.8166,0.8154,0.8163,124121.0
2008-12-12 12:03:00,0.8164,0.8176,0.8162,0.8172,124121.0
2008-12-12 12:04:00,0.8171,0.8171,0.8166,0.8171,124121.0
2008-12-12 12:05:00,0.8172,0.8176,0.8159,0.8159,124121.0
2008-12-12 12:06:00,0.816,0.8167,0.8159,0.8166,124121.0
2008-12-12 12:07:00,0.8167,0.8167,0.8161,0.8161,124121.0
2008-12-12 12:08:00,0.8159,0.8163,0.8158,0.8161,124121.0
2008-12-12 12:09:00,0.816,0.816,0.8153,0.8157,124121.0
2008-12-12 12:10:00,0.8156,0.8168,0.8156,0.8168,124121.0
2008-12-12 12:11:00,0.817,0.8193,0.8168,0.8189,124121.0
2008-12-12 12:12:00,0.8188,0.8189,0.8179,0.8179,124121.0
2008-12-12 12:13:00,0.8176,0.8176,0.8166,0.8171,124121.0
2008-12-12 12:14:00,0.8172,0.8175,0.8171,0.8174,124121.0
2008-12-12 12:15:00,0.8177,0.8177,0.8172,0.8173,124121.0
2008-12-12 12:16:00,0.8174,0.8176,0.8171,0.8176,124121.0
2008-12-12 12:17:00,0.8177,0.818,0.8177,0.8178,124121.0
2008-12-12 12:18:00,0.8179,0.8181,0.8177,0.8177,124121.0
2008-12-12 12:19:00,0.8179,0.8182,0.8179,0.818,124121.0
2008-12-12 12:20:00,0.8179,0.818,0.8177,0.8178,124121.0
2008-12-12 12:21:00,0.8177,0.8177,0.8167,0.8167,124121.0
2008-12-12 12:22:00,0.8168,0.8183,0.8167,0.8178,124121.0
2008-12-12 12:23:00,0.8177,0.8177,0.8171,0.8171,124121.0
2008-12-12 12:24:00,0.8172,0.8172,0.817,0.817,124121.0
2008-12-12 12:25:00,0.8172,0.8172,0.8169,0.817,124121.0
2008-12-12 12:26:00,0.8169,0.817,0.8165,0.8167,124121.0
2008-12-12 12:27:00,0.8169,0.8173,0.8169,0.8173,124121.0
2008-12-12 12:28:00,0.8172,0.8176,0.8169,0.817,124121.0
2008-12-12 12:29:00,0.8171,0.8172,0.817,0.817,124121.0
2008-12-12 12:30:00,0.8171,0.8176,0.8169,0.8169,124121.0
2008-12-12 12:31:00,0.817,0.8171,0.8162,0.8162,124121.0
2008-12-12 12:32:00,0.8164,0.8174,0.8159,0.8169,124121.0
2008-12-12 12:33:00,0.8168,0.8168,0.8164,0.8166,124121.0
2008-12-12 12:34:00,0.8169,0.8169,0.8157,0.8159,124121.0
2008-12-12 12:35:00,0.8158,0.8161,0.8158,0.8159,124121.0
2008-12-12 12:36:00,0.816,0.8162,0.816,0.8162,124121.0
2008-12-12 12:37:00,0.8165,0.8171,0.8165,0.8169,124121.0
2008-12-12 12:38:00,0.8168,0.8169,0.8167,0.8168,124121.0
2008-12-12 12:39:00,0.8169,0.8171,0.8165,0.8166,124121.0
2008-12-12 12:40:00,0.8165,0.8166,0.8163,0.8166,124121.0
2008-12-12 12:41:00,0.8164,0.817,0.8164,0.817,124121.0
2008-12-12 12:42:00,0.8169,0.8177,0.8169,0.8177,124121.0
2008-12-12 12:43:00,0.8175,0.8177,0.8172,0.8177,124121.0
2008-12-12 12:44:00,0.8179,0.8182,0.8173,0.8174,124121.0
2008-12-12 12:45:00,0.8177,0.8184,0.8174,0.8181,124121.0
2008-12-12 12:46:00,0.8182,0.8182,0.818,0.818,124121.0
2008-12-12 12:47:00,0.8181,0.8182,0.8177,0.8182,124121.0
2008-12-12 12:48:00,0.8184,0.8197,0.8184,0.8189,124121.0
2008-12-12 12:49:00,0.8187,0.8187,0.817,0.817,124121.0
2008-12-12 12:50:00,0.8173,0.8173,0.8164,0.8165,124121.0
2008-12-12 12:51:00,0.8166,0.8172,0.8166,0.8168,124121.0
2008-12-12 12:52:00,0.8169,0.8169,0.8166,0.8169,124121.0
2008-12-12 12:53:00,0.8167,0.8171,0.8162,0.8171,124121.0
2008-12-12 12:54:00,0.8172,0.8173,0.8166,0.8166,124121.0
2008-12-12 12:55:00,0.8164,0.817,0.8163,0.8164,124121.0
2008-12-12 12:56:00,0.8163,0.8167,0.8161,0.8163,124121.0
2008-12-12 12:57:00,0.8162,0.817,0.8158,0.817,124121.0
2008-12-12 12:58:00,0.8169,0.8171,0.8169,0.8171,124121.0
2008-12-12 12:59:00,0.817,0.8172,0.8165,0.8167,124121.0
2008-12-12 13:00:00,0.8168,0.8175,0.8167,0.817,124121.0
2008-12-12 13:01:00,0.8169,0.8169,0.8163,0.8164,124121.0
2008-12-12 13:02:00,0.8163,0.8166,0.8162,0.8166,124121.0
2008-12-12 13:03:00,0.8167,0.8171,0.8167,0.8171,124121.0
2008-12-12 13:04:00,0.817,0.817,0.817,0.817,124121.0
2008-12-12 13:05:00,0.8171,0.8172,0.8167,0.817,124121.0
2008-12-12 13:06:00,0.8172,0.8172,0.8171,0.8171,124121.0
2008-12-12 13:07:00,0.817,0.817,0.8169,0.8169,124121.0
2008-12-12 13:08:00,0.817,0.817,0.8167,0.8168,124121.0
2008-12-12 13:09:00,0.8167,0.8176,0.8166,0.8168,124121.0
2008-12-12 13:10:00,0.8171,0.8193,0.817,0.8187,124121.0
2008-12-12 13:11:00,0.8185,0.8187,0.8171,0.8171,124121.0
2008-12-12 13:12:00,0.8174,0.819,0.8171,0.8188,124121.0
2008-12-12 13:13:00,0.8184,0.8191,0.8181,0.8191,124121.0
2008-12-12 13:14:00,0.819,0.8202,0.819,0.8202,124121.0
2008-12-12 13:15:00,0.8201,0.8202,0.8193,0.8195,124121.0
2008-12-12 13:16:00,0.8196,0.8196,0.8184,0.8188,124121.0
2008-12-12 13:17:00,0.8187,0.8187,0.818,0.8184,124121.0
2008-12-12 13:18:00,0.8181,0.8182,0.8177,0.8179,124121.0
2008-12-12 13:19:00,0.818,0.8181,0.8177,0.8177,124121.0
2008-12-12 13:20:00,0.8178,0.8178,0.8174,0.8177,124121.0
2008-12-12 13:21:00,0.8178,0.8182,0.8176,0.8182,124121.0
2008-12-12 13:22:00,0.8178,0.8189,0.8178,0.818,124121.0
2008-12-12 13:23:00,0.8179,0.8182,0.8178,0.818,124121.0
2008-12-12 13:24:00,0.8181,0.8185,0.8181,0.8182,124121.0
2008-12-12 13:25:00,0.8183,0.8184,0.818,0.8183,124121.0
2008-12-12 13:26:00,0.8182,0.8184,0.8179,0.8179,124121.0
2008-12-12 13:27:00,0.8181,0.8181,0.8177,0.8177,124121.0
2008-12-12 13:28:00,0.8178,0.8178,0.8176,0.8177,124121.0
2008-12-12 13:29:00,0.8178,0.8179,0.8174,0.8175,124121.0
2008-12-12 13:30:00,0.8174,0.8182,0.8174,0.8181,124121.0
2008-12-12 13:31:00,0.8182,0.8189,0.818,0.8181,124121.0
2008-12-12 13:32:00,0.8182,0.8184,0.8178,0.8179,124121.0
2008-12-12 13:33:00,0.8181,0.8185,0.818,0.8185,124121.0
2008-12-12 13:34:00,0.8183,0.8183,0.8175,0.8178,124121.0
2008-12-12 13:35:00,0.8179,0.8179,0.8176,0.8176,124121.0
2008-12-12 13:36:00,0.8177,0.8177,0.8175,0.8176,124121.0
2008-12-12 13:37:00,0.8177,0.8177,0.8176,0.8176,124121.0
2008-12-12 13:38:00,0.8174,0.8176,0.8171,0.8172,124121.0
2008-12-12 13:39:00,0.817,0.817,0.8157,0.8165,124121.0
2008-12-12 13:40:00,0.8166,0.8166,0.8161,0.8161,124121.0
2008-12-12 13:41:00,0.8162,0.8163,0.8161,0.8163,124121.0
2008-12-12 13:42:00,0.8162,0.8163,0.8151,0.8156,124121.0
2008-12-12 13:43:00,0.8163,0.8166,0.8163,0.8164,124121.0
2008-12-12 13:44:00,0.8165,0.8167,0.8165,0.8165,124121.0
2008-12-12 13:45:00,0.8166,0.8168,0.8166,0.8167,124121.0
2008-12-12 13:46:00,0.8168,0.8168,0.8167,0.8167,124121.0
2008-12-12 13:47:00,0.8168,0.8168,0.8166,0.8167,124121.0
2008-12-12 13:48:00,0.8168,0.8172,0.8167,0.8172,124121.0
2008-12-12 13:49:00,0.8171,0.8175,0.8171,0.8173,124121.0
2008-12-12 13:50:00,0.8174,0.8178,0.8173,0.8178,124121.0
2008-12-12 13:51:00,0.8179,0.8179,0.817,0.817,124121.0
2008-12-12 13:52:00,0.8171,0.8172,0.8164,0.8166,124121.0
2008-12-12 13:53:00,0.8165,0.8167,0.8156,0.8159,124121.0
2008-12-12 13:54:00,0.8158,0.8158,0.8152,0.8153,124121.0
2008-12-12 13:55:00,0.8156,0.8166,0.8152,0.8158,124121.0
2008-12-12 13:56:00,0.8159,0.8167,0.8159,0.8167,124121.0
2008-12-12 13:57:00,0.8166,0.8167,0.8162,0.8166,124121.0
2008-12-12 13:58:00,0.8167,0.8174,0.8167,0.817,124121.0
2008-12-12 13:59:00,0.8169,0.8173,0.8166,0.8173,124121.0
2008-12-12 14:00:00,0.8172,0.8176,0.8166,0.8167,124121.0
2008-12-12 14:01:00,0.817,0.8182,0.8168,0.8182,124121.0
2008-12-12 14:02:00,0.8181,0.8182,0.8174,0.8174,124121.0
2008-12-12 14:03:00,0.8173,0.8173,0.8171,0.8173,124121.0
2008-12-12 14:04:00,0.8175,0.8181,0.8175,0.818,124121.0
2008-12-12 14:05:00,0.8179,0.8179,0.8176,0.8176,124121.0
2008-12-12 14:06:00,0.8175,0.818,0.8171,0.8177,124121.0
2008-12-12 14:07:00,0.8178,0.8181,0.8173,0.8181,124121.0
2008-12-12 14:08:00,0.8177,0.8188,0.8172,0.8187,124121.0
2008-12-12 14:09:00,0.8186,0.8187,0.818,0.8187,124121.0
2008-12-12 14:10:00,0.8186,0.8188,0.818,0.8188,124121.0
2008-12-12 14:11:00,0.8184,0.8189,0.8177,0.8178,124121.0
2008-12-12 14:12:00,0.8177,0.8181,0.8173,0.8175,124121.0
2008-12-12 14:13:00,0.8176,0.8179,0.8171,0.8173,124121.0
2008-12-12 14:14:00,0.8172,0.8175,0.8171,0.8174,124121.0
2008-12-12 14:15:00,0.8173,0.8179,0.8172,0.8175,124121.0
2008-12-12 14:16:00,0.8174,0.8179,0.8169,0.8176,124121.0
2008-12-12 14:17:00,0.8175,0.8178,0.8171,0.8177,124121.0
2008-12-12 14:18:00,0.8178,0.8179,0.8177,0.8177,124121.0
2008-12-12 14:19:00,0.8176,0.8176,0.8175,0.8175,124121.0
2008-12-12 14:20:00,0.8174,0.8178,0.8169,0.8177,124121.0
2008-12-12 14:21:00,0.8176,0.8177,0.817,0.8174,124121.0
2008-12-12 14:22:00,0.8172,0.8173,0.817,0.8172,124121.0
2008-12-12 14:23:00,0.8173,0.8176,0.8173,0.8176,124121.0
2008-12-12 14:24:00,0.8177,0.8178,0.8174,0.8176,124121.0
2008-12-12 14:25:00,0.8177,0.8177,0.817,0.8171,124121.0
2008-12-12 14:26:00,0.8169,0.8173,0.8163,0.8172,124121.0
2008-12-12 14:27:00,0.8173,0.8174,0.8173,0.8174,124121.0
2008-12-12 14:28:00,0.8177,0.8177,0.8173,0.8173,124121.0
2008-12-12 14:29:00,0.8172,0.8172,0.8164,0.8164,124121.0
2008-12-12 14:30:00,0.8165,0.8165,0.8152,0.8152,124121.0
2008-12-12 14:31:00,0.8158,0.8172,0.8158,0.8171,124121.0
2008-12-12 14:32:00,0.8172,0.8172,0.8171,0.8172,124121.0
2008-12-12 14:33:00,0.8171,0.8174,0.8171,0.8171,124121.0
2008-12-12 14:34:00,0.8172,0.8172,0.8172,0.8172,124121.0
2008-12-12 14:35:00,0.8171,0.8174,0.817,0.8174,124121.0
2008-12-12 14:36:00,0.8175,0.8188,0.8174,0.8185,124121.0
2008-12-12 14:37:00,0.8184,0.8185,0.8181,0.8181,124121.0
2008-12-12 14:38:00,0.8182,0.8182,0.8174,0.8175,124121.0
2008-12-12 14:39:00,0.8174,0.818,0.8173,0.8178,124121.0
2008-12-12 14:40:00,0.8177,0.8179,0.8176,0.8178,124121.0
2008-12-12 14:41:00,0.8179,0.818,0.8161,0.8167,124121.0
2008-12-12 14:42:00,0.8164,0.8167,0.8163,0.8167,124121.0
2008-12-12 14:43:00,0.8168,0.8177,0.8166,0.8173,124121.0
2008-12-12 14:44:00,0.8172,0.8177,0.8172,0.8176,124121.0
2008-12-12 14:45:00,0.8177,0.8185,0.8174,0.8184,124121.0
2008-12-12 14:46:00,0.8183,0.8187,0.8182,0.8186,124121.0
2008-12-12 14:47:00,0.8185,0.8185,0.8181,0.8182,124121.0
2008-12-12 14:48:00,0.8181,0.8181,0.8163,0.8163,124121.0
2008-12-12 14:49:00,0.8162,0.8168,0.8161,0.8162,124121.0
2008-12-12 14:50:00,0.8163,0.8171,0.8162,0.8167,124121.0
2008-12-12 14:51:00,0.8166,0.8168,0.8166,0.8168,124121.0
2008-12-12 14:52:00,0.8169,0.8173,0.8166,0.8173,124121.0
2008-12-12 14:53:00,0.8171,0.8175,0.8163,0.8163,124121.0
2008-12-12 14:54:00,0.8164,0.8172,0.8164,0.8172,124121.0
2008-12-12 14:55:00,0.8171,0.8175,0.8167,0.8169,124121.0
2008-12-12 14:56:00,0.817,0.8172,0.8164,0.8166,124121.0
2008-12-12 14:57:00,0.8163,0.8166,0.8155,0.8158,124121.0
2008-12-12 14:58:00,0.8159,0.8162,0.8153,0.8161,124121.0
2008-12-12 14:59:00,0.8162,0.8171,0.8161,0.8166,124121.0
2008-12-12 15:00:00,0.8167,0.8169,0.8165,0.8167,124121.0
2008-12-12 15:01:00,0.8169,0.817,0.8163,0.8166,124121.0
2008-12-12 15:02:00,0.8167,0.8172,0.8165,0.8165,124121.0
2008-12-12 15:03:00,0.8164,0.8169,0.8164,0.8167,124121.0
2008-12-12 15:04:00,0.8168,0.8168,0.8152,0.8156,124121.0
2008-12-12 15:05:00,0.8157,0.8164,0.8154,0.816,124121.0
2008-12-12 15:06:00,0.8153,0.8178,0.8153,0.8172,124121.0
2008-12-12 15:07:00,0.8173,0.8183,0.8171,0.8176,124121.0
2008-12-12 15:08:00,0.8177,0.8178,0.8161,0.8172,124121.0
2008-12-12 15:09:00,0.8171,0.8171,0.8161,0.8165,124121.0
2008-12-12 15:10:00,0.8164,0.8164,0.8153,0.8153,124121.0
2008-12-12 15:11:00,0.8151,0.8161,0.8151,0.8156,124121.0
2008-12-12 15:12:00,0.8154,0.8154,0.8142,0.815,124121.0
2008-12-12 15:13:00,0.8155,0.8156,0.8145,0.8146,124121.0
2008-12-12 15:14:00,0.8145,0.8162,0.8145,0.8161,124121.0
2008-12-12 15:15:00,0.8163,0.8167,0.8155,0.8159,124121.0
2008-12-12 15:16:00,0.8157,0.8166,0.8157,0.8164,124121.0
2008-12-12 15:17:00,0.8165,0.8167,0.8164,0.8167,124121.0
2008-12-12 15:18:00,0.8165,0.8167,0.8161,0.8164,124121.0
2008-12-12 15:19:00,0.8166,0.8174,0.8162,0.8173,124121.0
2008-12-12 15:20:00,0.8172,0.8172,0.8166,0.8171,124121.0
2008-12-12 15:21:00,0.8172,0.8174,0.8166,0.8171,124121.0
2008-12-12 15:22:00,0.817,0.8176,0.8168,0.8171,124121.0
2008-12-12 15:23:00,0.8172,0.8175,0.8169,0.8169,124121.0
2008-12-12 15:24:00,0.8168,0.8171,0.8167,0.8171,124121.0
2008-12-12 15:25:00,0.8172,0.8185,0.8172,0.8178,124121.0
2008-12-12 15:26:00,0.8177,0.8178,0.8172,0.8172,124121.0
2008-12-12 15:27:00,0.8171,0.8172,0.8164,0.8164,124121.0
2008-12-12 15:28:00,0.8165,0.8171,0.8164,0.8171,124121.0
2008-12-12 15:29:00,0.817,0.8181,0.8169,0.8181,124121.0
2008-12-12 15:30:00,0.818,0.818,0.8171,0.8176,124121.0
2008-12-12 15:31:00,0.8173,0.8176,0.8166,0.8173,124121.0
2008-12-12 15:32:00,0.8174,0.8179,0.817,0.817,124121.0
2008-12-12 15:33:00,0.8172,0.8187,0.8172,0.8181,124121.0
2008-12-12 15:34:00,0.8183,0.8183,0.8178,0.8178,124121.0
2008-12-12 15:35:00,0.8179,0.8179,0.8177,0.8179,124121.0
2008-12-12 15:36:00,0.8182,0.8195,0.8182,0.8191,124121.0
2008-12-12 15:37:00,0.8192,0.8192,0.8188,0.8189,124121.0
2008-12-12 15:38:00,0.819,0.8201,0.8189,0.8201,124121.0
2008-12-12 15:39:00,0.8202,0.8206,0.8201,0.8206,124121.0
2008-12-12 15:40:00,0.8205,0.8212,0.8205,0.8208,124121.0
2008-12-12 15:41:00,0.8209,0.821,0.8204,0.8209,124121.0
2008-12-12 15:42:00,0.8208,0.8217,0.8208,0.8217,124121.0
2008-12-12 15:43:00,0.8216,0.8218,0.8213,0.8218,124121.0
2008-12-12 15:44:00,0.8217,0.8218,0.8208,0.821,124121.0
2008-12-12 15:45:00,0.8209,0.8214,0.8209,0.8211,124121.0
2008-12-12 15:46:00,0.821,0.8211,0.8207,0.8211,124121.0
2008-12-12 15:47:00,0.821,0.8212,0.8207,0.8208,124121.0
2008-12-12 15:48:00,0.8207,0.8208,0.8201,0.8203,124121.0
2008-12-12 15:49:00,0.8204,0.8207,0.8201,0.8202,124121.0
2008-12-12 15:50:00,0.8201,0.8205,0.8196,0.8205,124121.0
2008-12-12 15:51:00,0.8204,0.8209,0.8201,0.8202,124121.0
2008-12-12 15:52:00,0.8203,0.8209,0.8202,0.8208,124121.0
2008-12-12 15:53:00,0.8207,0.8207,0.8199,0.8201,124121.0
2008-12-12 15:54:00,0.8198,0.8205,0.8198,0.8201,124121.0
2008-12-12 15:55:00,0.82,0.8205,0.8199,0.8201,124121.0
2008-12-12 15:56:00,0.8202,0.8203,0.8199,0.8202,124121.0
2008-12-12 15:57:00,0.8203,0.8219,0.8202,0.8219,124121.0
2008-12-12 15:58:00,0.8218,0.8222,0.8213,0.8221,124121.0
2008-12-12 15:59:00,0.822,0.8225,0.8218,0.8219,124121.0
2008-12-12 16:00:00,0.822,0.8222,0.8212,0.8213,124121.0
2008-12-12 16:01:00,0.8214,0.8219,0.8214,0.8214,124121.0
2008-12-12 16:02:00,0.8215,0.8217,0.8214,0.8217,124121.0
2008-12-12 16:03:00,0.8218,0.8219,0.821,0.8211,124121.0
2008-12-12 16:04:00,0.8212,0.8218,0.8211,0.8214,124121.0
2008-12-12 16:05:00,0.8215,0.822,0.8212,0.8215,124121.0
2008-12-12 16:06:00,0.8214,0.8215,0.8212,0.8212,124121.0
2008-12-12 16:07:00,0.8213,0.8214,0.8206,0.8207,124121.0
2008-12-12 16:08:00,0.8208,0.8211,0.8208,0.821,124121.0
2008-12-12 16:09:00,0.8208,0.821,0.8204,0.8204,124121.0
2008-12-12 16:10:00,0.8203,0.8204,0.8197,0.8197,124121.0
2008-12-12 16:11:00,0.8199,0.8208,0.8192,0.8208,124121.0
2008-12-12 16:12:00,0.8206,0.8208,0.8203,0.8208,124121.0
2008-12-12 16:13:00,0.8209,0.8209,0.8201,0.8202,124121.0
2008-12-12 16:14:00,0.8201,0.8214,0.8201,0.8213,124121.0
2008-12-12 16:15:00,0.8214,0.8215,0.8212,0.8213,124121.0
2008-12-12 16:16:00,0.8212,0.8215,0.8212,0.8214,124121.0
2008-12-12 16:17:00,0.8215,0.8221,0.8213,0.8214,124121.0
2008-12-12 16:18:00,0.8215,0.8226,0.8215,0.8225,124121.0
2008-12-12 16:19:00,0.8226,0.8229,0.8216,0.8218,124121.0
2008-12-12 16:20:00,0.8219,0.8222,0.8217,0.822,124121.0
2008-12-12 16:21:00,0.8221,0.8221,0.822,0.8221,124121.0
2008-12-12 16:22:00,0.8222,0.8233,0.8222,0.8229,124121.0
2008-12-12 16:23:00,0.823,0.823,0.8219,0.8222,124121.0
2008-12-12 16:24:00,0.8227,0.8227,0.8221,0.8222,124121.0
2008-12-12 16:25:00,0.8221,0.8221,0.8217,0.822,124121.0
2008-12-12 16:26:00,0.8219,0.8219,0.8209,0.821,124121.0
2008-12-12 16:27:00,0.8211,0.8219,0.8209,0.8211,124121.0
2008-12-12 16:28:00,0.8212,0.8213,0.8206,0.821,124121.0
2008-12-12 16:29:00,0.8209,0.8215,0.8209,0.8211,124121.0
2008-12-12 16:30:00,0.821,0.8214,0.8209,0.8209,124121.0
2008-12-12 16:31:00,0.821,0.821,0.8205,0.8207,124121.0
2008-12-12 16:32:00,0.8206,0.8211,0.8206,0.8208,124121.0
2008-12-12 16:33:00,0.8209,0.8209,0.8197,0.8201,124121.0
2008-12-12 16:34:00,0.8202,0.8202,0.8199,0.8202,124121.0
2008-12-12 16:35:00,0.8203,0.8207,0.82,0.8203,124121.0
2008-12-12 16:36:00,0.8204,0.8208,0.8201,0.8201,124121.0
2008-12-12 16:37:00,0.82,0.8207,0.8199,0.82,124121.0
2008-12-12 16:38:00,0.8201,0.8205,0.82,0.8202,124121.0
2008-12-12 16:39:00,0.8201,0.8201,0.8194,0.82,124121.0
2008-12-12 16:40:00,0.8199,0.8207,0.8198,0.8203,124121.0
2008-12-12 16:41:00,0.8204,0.8205,0.8196,0.8201,124121.0
2008-12-12 16:42:00,0.8204,0.821,0.8203,0.8209,124121.0
2008-12-12 16:43:00,0.821,0.8211,0.8209,0.8211,124121.0
2008-12-12 16:44:00,0.821,0.8215,0.8209,0.8212,124121.0
2008-12-12 16:45:00,0.8211,0.8211,0.8205,0.8207,124121.0
2008-12-12 16:46:00,0.8208,0.821,0.8203,0.8204,124121.0
2008-12-12 16:47:00,0.8203,0.8209,0.8203,0.8206,124121.0
2008-12-12 16:48:00,0.8205,0.8207,0.8203,0.8203,124121.0
2008-12-12 16:49:00,0.8204,0.8207,0.8204,0.8207,124121.0
2008-12-12 16:50:00,0.8206,0.821,0.8204,0.8205,124121.0
2008-12-12 16:51:00,0.8207,0.8212,0.8205,0.8212,124121.0
2008-12-12 16:52:00,0.8211,0.8212,0.8208,0.8212,124121.0
2008-12-12 16:53:00,0.8211,0.8222,0.821,0.8216,124121.0
2008-12-12 16:54:00,0.8215,0.8227,0.8215,0.8225,124121.0
2008-12-12 16:55:00,0.8223,0.8223,0.821,0.821,124121.0
2008-12-12 16:56:00,0.8209,0.8212,0.8205,0.8207,124121.0
2008-12-12 16:57:00,0.8205,0.8212,0.8204,0.8209,124121.0
2008-12-12 16:58:00,0.821,0.8217,0.8201,0.8201,124121.0
2008-12-12 16:59:00,0.8202,0.8213,0.8194,0.8213,124121.0
2008-12-12 17:00:00,0.8217,0.8217,0.821,0.8212,124121.0
2008-12-12 17:01:00,0.8211,0.8218,0.8211,0.8213,124121.0
2008-12-12 17:02:00,0.8212,0.8215,0.8209,0.8212,124121.0
2008-12-12 17:03:00,0.8211,0.8217,0.8208,0.8217,124121.0
2008-12-12 17:04:00,0.8215,0.8217,0.8208,0.8215,124121.0
2008-12-12 17:05:00,0.8217,0.8217,0.8199,0.8199,124121.0
2008-12-12 17:06:00,0.8201,0.8201,0.8195,0.8198,124121.0
2008-12-12 17:07:00,0.8197,0.8201,0.8194,0.8199,124121.0
2008-12-12 17:08:00,0.8201,0.8206,0.8196,0.82,124121.0
2008-12-12 17:09:00,0.8203,0.8214,0.8203,0.8207,124121.0
2008-12-12 17:10:00,0.8208,0.8217,0.8208,0.8214,124121.0
2008-12-12 17:11:00,0.8213,0.8214,0.8209,0.8209,124121.0
2008-12-12 17:12:00,0.8208,0.8208,0.8195,0.8199,124121.0
2008-12-12 17:13:00,0.82,0.8206,0.8186,0.8186,124121.0
2008-12-12 17:14:00,0.8187,0.8195,0.8187,0.8193,124121.0
2008-12-12 17:15:00,0.8192,0.8193,0.8182,0.8182,124121.0
2008-12-12 17:16:00,0.8181,0.8188,0.8181,0.8184,124121.0
2008-12-12 17:17:00,0.8183,0.8185,0.8172,0.8177,124121.0
2008-12-12 17:18:00,0.8178,0.8179,0.8169,0.8169,124121.0
2008-12-12 17:19:00,0.8168,0.8168,0.8152,0.8167,124121.0
2008-12-12 17:20:00,0.8166,0.8176,0.8166,0.8176,124121.0
2008-12-12 17:21:00,0.8177,0.8184,0.8175,0.8178,124121.0
2008-12-12 17:22:00,0.8179,0.8188,0.8179,0.8179,124121.0
2008-12-12 17:23:00,0.8178,0.8187,0.8178,0.8179,124121.0
2008-12-12 17:24:00,0.818,0.8188,0.8179,0.8179,124121.0
2008-12-12 17:25:00,0.818,0.8183,0.8176,0.818,124121.0
2008-12-12 17:26:00,0.8181,0.8183,0.8179,0.8182,124121.0
2008-12-12 17:27:00,0.8181,0.8183,0.8174,0.8174,124121.0
2008-12-12 17:28:00,0.8173,0.8177,0.8158,0.8158,124121.0
2008-12-12 17:29:00,0.8157,0.816,0.8151,0.8154,124121.0
2008-12-12 17:30:00,0.8155,0.8158,0.8145,0.8146,124121.0
2008-12-12 17:31:00,0.8145,0.8146,0.8141,0.8141,124121.0
2008-12-12 17:32:00,0.8142,0.8147,0.8142,0.8144,124121.0
2008-12-12 17:33:00,0.8145,0.8148,0.8143,0.8143,124121.0
2008-12-12 17:34:00,0.8142,0.8145,0.8141,0.8145,124121.0
2008-12-12 17:35:00,0.8147,0.8157,0.8143,0.815,124121.0
2008-12-12 17:36:00,0.8149,0.8155,0.8149,0.8155,124121.0
2008-12-12 17:37:00,0.8154,0.8157,0.8153,0.8156,124121.0
2008-12-12 17:38:00,0.8155,0.8161,0.8154,0.8155,124121.0
2008-12-12 17:39:00,0.8157,0.8163,0.8155,0.8159,124121.0
2008-12-12 17:40:00,0.8158,0.8163,0.8156,0.8159,124121.0
2008-12-12 17:41:00,0.8158,0.818,0.8157,0.8173,124121.0
2008-12-12 17:42:00,0.8171,0.8178,0.8162,0.8163,124121.0
2008-12-12 17:43:00,0.8162,0.8177,0.8162,0.8177,124121.0
2008-12-12 17:44:00,0.8179,0.8181,0.8166,0.8166,124121.0
2008-12-12 17:45:00,0.8165,0.8171,0.8164,0.8166,124121.0
2008-12-12 17:46:00,0.8164,0.8168,0.8161,0.8161,124121.0
2008-12-12 17:47:00,0.8162,0.8166,0.8159,0.8164,124121.0
2008-12-12 17:48:00,0.8165,0.817,0.8162,0.8164,124121.0
2008-12-12 17:49:00,0.8165,0.817,0.8165,0.8169,124121.0
2008-12-12 17:50:00,0.8165,0.8174,0.8165,0.8174,124121.0
2008-12-12 17:51:00,0.8175,0.8179,0.8171,0.8173,124121.0
2008-12-12 17:52:00,0.8177,0.8179,0.817,0.8172,124121.0
2008-12-12 17:53:00,0.8175,0.8178,0.8173,0.8178,124121.0
2008-12-12 17:54:00,0.8177,0.8181,0.8174,0.8174,124121.0
2008-12-12 17:55:00,0.8173,0.818,0.8172,0.8172,124121.0
2008-12-12 17:56:00,0.8173,0.8175,0.8166,0.8167,124121.0
2008-12-12 17:57:00,0.8168,0.8183,0.8168,0.8177,124121.0
2008-12-12 17:58:00,0.8178,0.8181,0.8177,0.8181,124121.0
2008-12-12 17:59:00,0.8183,0.8186,0.8174,0.8186,124121.0
2008-12-12 18:00:00,0.8184,0.8188,0.8184,0.8184,124121.0
2008-12-12 18:01:00,0.8183,0.8193,0.8183,0.8193,124121.0
2008-12-12 18:02:00,0.8192,0.8193,0.8187,0.8191,124121.0
2008-12-12 18:03:00,0.8192,0.8194,0.8188,0.8191,124121.0
2008-12-12 18:04:00,0.819,0.8192,0.8189,0.8191,124121.0
2008-12-12 18:05:00,0.8192,0.8202,0.8191,0.8199,124121.0
2008-12-12 18:06:00,0.8198,0.8198,0.8192,0.8192,124121.0
2008-12-12 18:07:00,0.8191,0.8201,0.819,0.82,124121.0
2008-12-12 18:08:00,0.8201,0.8204,0.8194,0.8194,124121.0
2008-12-12 18:09:00,0.8195,0.8199,0.8194,0.8196,124121.0
2008-12-12 18:10:00,0.8197,0.8203,0.8193,0.8201,124121.0
2008-12-12 18:11:00,0.82,0.82,0.8196,0.8199,124121.0
2008-12-12 18:12:00,0.8198,0.8201,0.8198,0.8201,124121.0
2008-12-12 18:13:00,0.8202,0.821,0.8201,0.821,124121.0
2008-12-12 18:14:00,0.8209,0.821,0.8198,0.8201,124121.0
2008-12-12 18:15:00,0.82,0.8201,0.8194,0.8195,124121.0
2008-12-12 18:16:00,0.8197,0.8201,0.8195,0.8201,124121.0
2008-12-12 18:17:00,0.82,0.8202,0.8197,0.8197,124121.0
2008-12-12 18:18:00,0.8199,0.8199,0.8198,0.8198,124121.0
2008-12-12 18:19:00,0.8199,0.8204,0.8199,0.8202,124121.0
2008-12-12 18:20:00,0.8201,0.8201,0.8196,0.8197,124121.0
2008-12-12 18:21:00,0.8193,0.8198,0.8193,0.8198,124121.0
2008-12-12 18:22:00,0.8197,0.8201,0.8194,0.8197,124121.0
2008-12-12 18:23:00,0.8195,0.8202,0.8194,0.8202,124121.0
2008-12-12 18:24:00,0.8201,0.8202,0.8194,0.8195,124121.0
2008-12-12 18:25:00,0.8196,0.8196,0.8194,0.8195,124121.0
2008-12-12 18:26:00,0.8193,0.8199,0.8193,0.8198,124121.0
2008-12-12 18:27:00,0.8197,0.8201,0.819,0.819,124121.0
2008-12-12 18:28:00,0.8189,0.8191,0.8183,0.8185,124121.0
2008-12-12 18:29:00,0.8184,0.8187,0.8183,0.8185,124121.0
2008-12-12 18:30:00,0.8186,0.8188,0.8181,0.8181,124121.0
2008-12-12 18:31:00,0.818,0.818,0.817,0.8173,124121.0
2008-12-12 18:32:00,0.8174,0.8176,0.8173,0.8175,124121.0
2008-12-12 18:33:00,0.8174,0.8174,0.817,0.8173,124121.0
2008-12-12 18:34:00,0.8172,0.8183,0.8172,0.8178,124121.0
2008-12-12 18:35:00,0.8179,0.818,0.8178,0.818,124121.0
2008-12-12 18:36:00,0.8179,0.8191,0.8179,0.8191,124121.0
2008-12-12 18:37:00,0.819,0.8194,0.8187,0.8193,124121.0
2008-12-12 18:38:00,0.8194,0.8197,0.8192,0.8193,124121.0
2008-12-12 18:39:00,0.8194,0.8202,0.8191,0.8201,124121.0
2008-12-12 18:40:00,0.8202,0.8207,0.8201,0.8204,124121.0
2008-12-12 18:41:00,0.8202,0.8204,0.8201,0.8202,124121.0
2008-12-12 18:42:00,0.8201,0.8209,0.8199,0.8201,124121.0
2008-12-12 18:43:00,0.8202,0.8203,0.8195,0.8199,124121.0
2008-12-12 18:44:00,0.8198,0.82,0.8194,0.8195,124121.0
2008-12-12 18:45:00,0.8194,0.8199,0.8194,0.8199,124121.0
2008-12-12 18:46:00,0.8197,0.8198,0.8192,0.8195,124121.0
2008-12-12 18:47:00,0.8194,0.8198,0.8191,0.8193,124121.0
2008-12-12 18:48:00,0.8192,0.8199,0.8192,0.8198,124121.0
2008-12-12 18:49:00,0.8199,0.8201,0.8197,0.8199,124121.0
2008-12-12 18:50:00,0.8198,0.8203,0.8196,0.8199,124121.0
2008-12-12 18:51:00,0.82,0.8201,0.8197,0.82,124121.0
2008-12-12 18:52:00,0.8199,0.8203,0.8197,0.8197,124121.0
2008-12-12 18:53:00,0.8196,0.8199,0.8194,0.8195,124121.0
2008-12-12 18:54:00,0.8194,0.8195,0.8187,0.8194,124121.0
2008-12-12 18:55:00,0.8195,0.8199,0.8192,0.8198,124121.0
2008-12-12 18:56:00,0.8197,0.8205,0.8197,0.82,124121.0
2008-12-12 18:57:00,0.8201,0.8208,0.8199,0.8206,124121.0
2008-12-12 18:58:00,0.8207,0.822,0.8207,0.8219,124121.0
2008-12-12 18:59:00,0.8217,0.822,0.8211,0.8211,124121.0
2008-12-12 19:00:00,0.8212,0.8218,0.8212,0.8213,124121.0
2008-12-12 19:01:00,0.8214,0.8215,0.8211,0.8211,124121.0
2008-12-12 19:02:00,0.821,0.8214,0.821,0.8214,124121.0
2008-12-12 19:03:00,0.8213,0.8214,0.8211,0.8211,124121.0
2008-12-12 19:04:00,0.8212,0.8215,0.8207,0.8214,124121.0
2008-12-12 19:05:00,0.8215,0.8215,0.8206,0.8209,124121.0
2008-12-12 19:06:00,0.821,0.8211,0.8208,0.8208,124121.0
2008-12-12 19:07:00,0.8207,0.8208,0.8204,0.8206,124121.0
2008-12-12 19:08:00,0.8205,0.8208,0.8205,0.8205,124121.0
2008-12-12 19:09:00,0.8207,0.8207,0.8204,0.8205,124121.0
2008-12-12 19:10:00,0.8206,0.8207,0.82,0.8202,124121.0
2008-12-12 19:11:00,0.8201,0.8207,0.8199,0.82,124121.0
2008-12-12 19:12:00,0.8198,0.8201,0.8198,0.8201,124121.0
2008-12-12 19:13:00,0.8202,0.8202,0.8199,0.8199,124121.0
2008-12-12 19:14:00,0.82,0.8208,0.8199,0.8202,124121.0
2008-12-12 19:15:00,0.8203,0.8205,0.8201,0.8201,124121.0
2008-12-12 19:16:00,0.8202,0.8204,0.8201,0.8204,124121.0
2008-12-12 19:17:00,0.8203,0.8208,0.8203,0.8204,124121.0
2008-12-12 19:18:00,0.8205,0.8209,0.8204,0.8209,124121.0
2008-12-12 19:19:00,0.8208,0.8211,0.8208,0.8211,124121.0
2008-12-12 19:20:00,0.821,0.821,0.8208,0.8208,124121.0
2008-12-12 19:21:00,0.8207,0.8207,0.8205,0.8207,124121.0
2008-12-12 19:22:00,0.8208,0.821,0.8208,0.821,124121.0
2008-12-12 19:23:00,0.8209,0.821,0.8205,0.8206,124121.0
2008-12-12 19:24:00,0.8207,0.8207,0.8205,0.8205,124121.0
2008-12-12 19:25:00,0.8206,0.8207,0.8205,0.8205,124121.0
2008-12-12 19:26:00,0.8204,0.8208,0.8204,0.8206,124121.0
2008-12-12 19:27:00,0.8205,0.8205,0.8199,0.8201,124121.0
2008-12-12 19:28:00,0.8202,0.8202,0.8188,0.8188,124121.0
2008-12-12 19:29:00,0.8187,0.8193,0.8185,0.8191,124121.0
2008-12-12 19:30:00,0.819,0.8198,0.8188,0.8194,124121.0
2008-12-12 19:31:00,0.8192,0.8198,0.8192,0.8197,124121.0
2008-12-12 19:32:00,0.8195,0.8197,0.8194,0.8195,124121.0
2008-12-12 19:33:00,0.8196,0.8197,0.8193,0.8194,124121.0
2008-12-12 19:34:00,0.8195,0.8195,0.8189,0.819,124121.0
2008-12-12 19:35:00,0.8189,0.8192,0.8186,0.8186,124121.0
2008-12-12 19:36:00,0.819,0.8192,0.8187,0.8189,124121.0
2008-12-12 19:37:00,0.819,0.819,0.8184,0.8185,124121.0
2008-12-12 19:38:00,0.8188,0.8189,0.8183,0.8187,124121.0
2008-12-12 19:39:00,0.8186,0.8186,0.8185,0.8185,124121.0
2008-12-12 19:40:00,0.8182,0.8185,0.8181,0.8185,124121.0
2008-12-12 19:41:00,0.8187,0.8187,0.818,0.8181,124121.0
2008-12-12 19:42:00,0.8178,0.8178,0.8163,0.8171,124121.0
2008-12-12 19:43:00,0.8172,0.8174,0.8169,0.8173,124121.0
2008-12-12 19:44:00,0.8172,0.8178,0.8165,0.8175,124121.0
2008-12-12 19:45:00,0.8178,0.8178,0.8176,0.8176,124121.0
2008-12-12 19:46:00,0.8177,0.8177,0.8176,0.8176,124121.0
2008-12-12 19:47:00,0.8177,0.8178,0.8173,0.8173,124121.0
2008-12-12 19:48:00,0.8172,0.8173,0.8171,0.8172,124121.0
2008-12-12 19:49:00,0.8175,0.818,0.8173,0.8179,124121.0
2008-12-12 19:50:00,0.818,0.818,0.8173,0.8173,124121.0
2008-12-12 19:51:00,0.8174,0.8178,0.8172,0.8175,124121.0
2008-12-12 19:52:00,0.8176,0.8178,0.8174,0.8176,124121.0
2008-12-12 19:53:00,0.8177,0.8178,0.8175,0.8176,124121.0
2008-12-12 19:54:00,0.8175,0.818,0.8175,0.818,124121.0
2008-12-12 19:55:00,0.8181,0.8182,0.818,0.8182,124121.0
2008-12-12 19:56:00,0.8183,0.8185,0.8183,0.8184,124121.0
2008-12-12 19:57:00,0.8185,0.8187,0.8185,0.8187,124121.0
2008-12-12 19:58:00,0.8185,0.8186,0.8183,0.8186,124121.0
2008-12-12 19:59:00,0.8185,0.8193,0.8185,0.8189,124121.0
2008-12-12 20:00:00,0.8188,0.819,0.8184,0.819,124121.0
2008-12-12 20:01:00,0.8191,0.8192,0.8189,0.819,124121.0
2008-12-12 20:02:00,0.8189,0.819,0.8187,0.8187,124121.0
2008-12-12 20:03:00,0.8186,0.8187,0.8184,0.8186,124121.0
2008-12-12 20:04:00,0.8185,0.8189,0.8184,0.8188,124121.0
2008-12-12 20:05:00,0.8189,0.8189,0.8184,0.8189,124121.0
2008-12-12 20:06:00,0.819,0.8191,0.8188,0.8191,124121.0
2008-12-12 20:07:00,0.8192,0.8192,0.8188,0.8188,124121.0
2008-12-12 20:08:00,0.8187,0.8193,0.8187,0.8193,124121.0
2008-12-12 20:09:00,0.8192,0.8196,0.8191,0.8192,124121.0
2008-12-12 20:10:00,0.8193,0.8198,0.8192,0.8197,124121.0
2008-12-12 20:11:00,0.8199,0.8214,0.8199,0.821,124121.0
2008-12-12 20:12:00,0.8211,0.8212,0.8202,0.8202,124121.0
2008-12-12 20:13:00,0.8201,0.8202,0.8201,0.8202,124121.0
2008-12-12 20:14:00,0.8203,0.8206,0.8202,0.8206,124121.0
2008-12-12 20:15:00,0.8202,0.8205,0.82,0.8203,124121.0
2008-12-12 20:16:00,0.8202,0.8211,0.8202,0.821,124121.0
2008-12-12 20:17:00,0.8211,0.8212,0.8209,0.8209,124121.0
2008-12-12 20:18:00,0.8208,0.821,0.8206,0.821,124121.0
2008-12-12 20:19:00,0.8208,0.8211,0.8204,0.8205,124121.0
2008-12-12 20:20:00,0.8206,0.8206,0.8197,0.8204,124121.0
2008-12-12 20:21:00,0.8202,0.8202,0.8193,0.8195,124121.0
2008-12-12 20:22:00,0.8196,0.8198,0.8188,0.8191,124121.0
2008-12-12 20:23:00,0.8192,0.8198,0.8192,0.8197,124121.0
2008-12-12 20:24:00,0.8198,0.8201,0.8198,0.8199,124121.0
2008-12-12 20:25:00,0.8202,0.8203,0.8199,0.8202,124121.0
2008-12-12 20:26:00,0.8201,0.8201,0.8199,0.8201,124121.0
2008-12-12 20:27:00,0.82,0.8207,0.82,0.8207,124121.0
2008-12-12 20:28:00,0.8206,0.8206,0.8201,0.8201,124121.0
2008-12-12 20:29:00,0.8202,0.8204,0.8197,0.8197,124121.0
2008-12-12 20:30:00,0.8196,0.8201,0.8196,0.8201,124121.0
2008-12-12 20:31:00,0.8202,0.8202,0.82,0.8202,124121.0
2008-12-12 20:32:00,0.8203,0.8206,0.8199,0.8205,124121.0
2008-12-12 20:33:00,0.8204,0.8207,0.8203,0.8204,124121.0
2008-12-12 20:34:00,0.8203,0.8208,0.8202,0.8208,124121.0
2008-12-12 20:35:00,0.8204,0.8206,0.8202,0.8205,124121.0
2008-12-12 20:36:00,0.8206,0.8209,0.8206,0.8209,124121.0
2008-12-12 20:37:00,0.821,0.821,0.8206,0.8208,124121.0
2008-12-12 20:38:00,0.8207,0.8212,0.8207,0.8211,124121.0
2008-12-12 20:39:00,0.8214,0.8214,0.8211,0.8214,124121.0
2008-12-12 20:40:00,0.8213,0.8217,0.8213,0.8216,124121.0
2008-12-12 20:41:00,0.8215,0.8219,0.8214,0.8217,124121.0
2008-12-12 20:42:00,0.8216,0.8218,0.8216,0.8217,124121.0
2008-12-12 20:43:00,0.8218,0.8218,0.8217,0.8217,124121.0
2008-12-12 20:44:00,0.8218,0.8224,0.8217,0.8224,124121.0
2008-12-12 20:45:00,0.8221,0.8228,0.822,0.8227,124121.0
2008-12-12 20:46:00,0.8228,0.8229,0.822,0.8221,124121.0
2008-12-12 20:47:00,0.822,0.8223,0.8218,0.8218,124121.0
2008-12-12 20:48:00,0.822,0.822,0.8219,0.822,124121.0
2008-12-12 20:49:00,0.8221,0.8223,0.8219,0.8223,124121.0
2008-12-12 20:50:00,0.8224,0.8228,0.8224,0.8226,124121.0
2008-12-12 20:51:00,0.8225,0.8233,0.8224,0.8229,124121.0
2008-12-12 20:52:00,0.8228,0.8229,0.8222,0.8222,124121.0
2008-12-12 20:53:00,0.8224,0.8224,0.8222,0.8222,124121.0
2008-12-12 20:54:00,0.8221,0.8222,0.8219,0.8219,124121.0
2008-12-12 20:55:00,0.8218,0.8219,0.8217,0.8217,124121.0
2008-12-12 20:56:00,0.822,0.8223,0.8216,0.8218,124121.0
2008-12-12 20:57:00,0.8217,0.8218,0.821,0.8212,124121.0
2008-12-12 20:58:00,0.8211,0.8215,0.821,0.8215,124121.0
2008-12-12 20:59:00,0.8214,0.8217,0.8211,0.8213,124121.0
2008-12-12 21:00:00,0.8218,0.8223,0.8216,0.8218,124121.0
2008-12-12 21:01:00,0.8219,0.8227,0.8218,0.8222,124121.0
2008-12-12 21:02:00,0.8223,0.8224,0.822,0.8221,124121.0
2008-12-12 21:03:00,0.8222,0.8223,0.822,0.8221,124121.0
2008-12-12 21:04:00,0.822,0.8227,0.822,0.8227,124121.0
2008-12-12 21:05:00,0.8225,0.8227,0.8224,0.8226,124121.0
2008-12-12 21:06:00,0.8225,0.8228,0.8218,0.8221,124121.0
2008-12-12 21:07:00,0.8222,0.8222,0.8213,0.8215,124121.0
2008-12-12 21:08:00,0.8214,0.8223,0.8214,0.8223,124121.0
2008-12-12 21:09:00,0.8221,0.8221,0.8212,0.8213,124121.0
2008-12-12 21:10:00,0.8212,0.8216,0.8212,0.8215,124121.0
2008-12-12 21:11:00,0.8216,0.822,0.8213,0.822,124121.0
2008-12-12 21:12:00,0.8221,0.8222,0.822,0.8222,124121.0
2008-12-12 21:13:00,0.8223,0.8226,0.8219,0.8226,124121.0
2008-12-12 21:14:00,0.8225,0.8228,0.8219,0.8227,124121.0
2008-12-12 21:15:00,0.8228,0.8229,0.8228,0.8228,124121.0
2008-12-12 21:16:00,0.8229,0.8229,0.8224,0.8226,124121.0
2008-12-12 21:17:00,0.8225,0.8231,0.8225,0.8228,124121.0
2008-12-12 21:18:00,0.823,0.8234,0.8228,0.8233,124121.0
2008-12-12 21:19:00,0.8234,0.8236,0.8232,0.8235,124121.0
2008-12-12 21:20:00,0.8236,0.8236,0.8224,0.8229,124121.0
2008-12-12 21:21:00,0.8228,0.8234,0.8228,0.8234,124121.0
2008-12-12 21:22:00,0.8235,0.8235,0.8227,0.8227,124121.0
2008-12-12 21:23:00,0.8228,0.8229,0.8227,0.8228,124121.0
2008-12-12 21:24:00,0.8229,0.8229,0.8229,0.8229,124121.0
2008-12-12 21:25:00,0.8225,0.823,0.8222,0.8227,124121.0
2008-12-12 21:26:00,0.8228,0.823,0.8226,0.823,124121.0
2008-12-12 21:27:00,0.8228,0.8228,0.8226,0.8228,124121.0
2008-12-12 21:28:00,0.8229,0.8229,0.8225,0.8227,124121.0
2008-12-12 21:29:00,0.8228,0.823,0.8228,0.8228,124121.0
2008-12-12 21:30:00,0.8227,0.8228,0.8226,0.8226,124121.0
2008-12-12 21:31:00,0.8225,0.8226,0.8223,0.8224,124121.0
2008-12-12 21:32:00,0.8225,0.8225,0.8222,0.8222,124121.0
2008-12-12 21:33:00,0.8223,0.8225,0.8216,0.822,124121.0
2008-12-12 21:34:00,0.8219,0.8221,0.8215,0.8218,124121.0
2008-12-12 21:35:00,0.8217,0.8218,0.8216,0.8218,124121.0
2008-12-12 21:36:00,0.8219,0.8219,0.8216,0.8216,124121.0
2008-12-12 21:37:00,0.8217,0.8219,0.8217,0.8219,124121.0
2008-12-12 21:38:00,0.8218,0.8223,0.8217,0.8223,124121.0
2008-12-12 21:39:00,0.8222,0.8223,0.8217,0.822,124121.0
2008-12-12 21:40:00,0.8219,0.822,0.8218,0.8218,124121.0
2008-12-12 21:41:00,0.8217,0.8219,0.8217,0.8219,124121.0
2008-12-12 21:42:00,0.8218,0.8222,0.8218,0.8222,124121.0
2008-12-12 21:43:00,0.822,0.823,0.822,0.823,124121.0
2008-12-12 21:44:00,0.8231,0.8237,0.8225,0.8232,124121.0
2008-12-12 21:45:00,0.8233,0.8233,0.8215,0.8218,124121.0
2008-12-12 21:46:00,0.822,0.8235,0.822,0.8234,124121.0
2008-12-12 21:47:00,0.8235,0.8246,0.8234,0.8242,124121.0
2008-12-12 21:48:00,0.8238,0.8245,0.8238,0.8243,124121.0
2008-12-12 21:49:00,0.8244,0.8245,0.8243,0.8244,124121.0
2008-12-12 21:50:00,0.8245,0.8245,0.8242,0.8244,124121.0
2008-12-12 21:51:00,0.8243,0.8244,0.824,0.8242,124121.0
2008-12-12 21:52:00,0.8244,0.8245,0.8241,0.8242,124121.0
2008-12-12 21:53:00,0.8243,0.8249,0.8243,0.8248,124121.0
2008-12-12 21:54:00,0.8249,0.825,0.8248,0.8248,124121.0
2008-12-12 21:55:00,0.8249,0.8249,0.8248,0.8249,124121.0
2008-12-12 21:56:00,0.8246,0.8259,0.8244,0.8259,124121.0
2008-12-12 21:57:00,0.8256,0.8265,0.8256,0.8263,124121.0
2008-12-12 21:58:00,0.8262,0.8268,0.8262,0.8264,124121.0
2008-12-12 21:59:00,0.8263,0.827,0.8263,0.8263,124121.0
2008-12-12 22:00:00,0.8262,0.8276,0.8259,0.8276,124121.0
2008-12-12 22:01:00,0.8278,0.8279,0.8274,0.8274,124121.0
2008-12-12 22:02:00,0.8275,0.8278,0.8273,0.8278,124121.0
2008-12-12 22:03:00,0.8277,0.829,0.8274,0.8279,124121.0
2008-12-12 22:04:00,0.828,0.828,0.8271,0.8278,124121.0
2008-12-12 22:05:00,0.8279,0.8283,0.8276,0.8283,124121.0
2008-12-12 22:06:00,0.8282,0.8285,0.8281,0.8284,124121.0
2008-12-12 22:07:00,0.8283,0.8286,0.8278,0.8278,124121.0
2008-12-12 22:08:00,0.8279,0.8279,0.8275,0.8276,124121.0
2008-12-12 22:09:00,0.8274,0.828,0.8272,0.8279,124121.0
2008-12-12 22:10:00,0.828,0.828,0.8278,0.828,124121.0
2008-12-12 22:11:00,0.8279,0.8285,0.8279,0.8281,124121.0
2008-12-12 22:12:00,0.828,0.8283,0.8277,0.8279,124121.0
2008-12-12 22:13:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-12 22:14:00,0.8281,0.8281,0.8276,0.8276,124121.0
2008-12-12 22:15:00,0.8278,0.8279,0.8274,0.8276,124121.0
2008-12-12 22:16:00,0.8273,0.8274,0.8269,0.8269,124121.0
2008-12-12 22:17:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-12-12 22:18:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-12 22:19:00,0.8265,0.8265,0.8261,0.8264,124121.0
2008-12-12 22:20:00,0.8265,0.8265,0.8261,0.8263,124121.0
2008-12-12 22:21:00,0.8264,0.8264,0.8247,0.8247,124121.0
2008-12-12 22:22:00,0.8259,0.8261,0.8246,0.8254,124121.0
2008-12-12 22:23:00,0.8255,0.8255,0.8252,0.8252,124121.0
2008-12-12 22:24:00,0.8254,0.8258,0.8254,0.8256,124121.0
2008-12-12 22:27:00,0.8254,0.8263,0.8254,0.8256,124121.0
2008-12-12 22:28:00,0.8257,0.8259,0.8257,0.8258,124121.0
2008-12-12 22:29:00,0.8257,0.8258,0.8256,0.8258,124121.0
2008-12-12 22:31:00,0.8261,0.8261,0.8257,0.8258,124121.0
2008-12-12 22:32:00,0.8257,0.8257,0.8252,0.8255,124121.0
2008-12-12 22:33:00,0.8258,0.8258,0.8258,0.8258,124121.0
2008-12-12 22:34:00,0.8259,0.8262,0.8256,0.8262,124121.0
2008-12-12 22:35:00,0.8261,0.8262,0.826,0.826,124121.0
2008-12-12 22:36:00,0.8263,0.8263,0.8261,0.8262,124121.0
2008-12-12 22:37:00,0.8259,0.8265,0.8259,0.8264,124121.0
2008-12-12 22:38:00,0.8265,0.8266,0.8264,0.8264,124121.0
2008-12-12 22:39:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-12 22:40:00,0.8262,0.8262,0.8261,0.8262,124121.0
2008-12-12 22:41:00,0.8263,0.8263,0.8262,0.8262,124121.0
2008-12-12 22:42:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-12 22:43:00,0.826,0.8262,0.826,0.8262,124121.0
2008-12-12 22:44:00,0.8261,0.8262,0.826,0.8262,124121.0
2008-12-12 22:45:00,0.8261,0.8264,0.8261,0.8262,124121.0
2008-12-12 22:46:00,0.8261,0.8263,0.8261,0.8262,124121.0
2008-12-12 22:47:00,0.8261,0.8274,0.8261,0.8266,124121.0
2008-12-12 22:48:00,0.826,0.8265,0.8258,0.8263,124121.0
2008-12-12 22:49:00,0.8265,0.8275,0.8264,0.8272,124121.0
2008-12-12 22:50:00,0.8274,0.8279,0.8272,0.8278,124121.0
2008-12-12 22:51:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-12 22:52:00,0.8279,0.8283,0.8279,0.8281,124121.0
2008-12-12 22:53:00,0.8279,0.8284,0.8278,0.8284,124121.0
2008-12-12 22:54:00,0.8286,0.8288,0.8286,0.8288,124121.0
2008-12-12 22:55:00,0.8286,0.8287,0.8286,0.8287,124121.0
2008-12-12 22:56:00,0.8286,0.8289,0.8281,0.8288,124121.0
2008-12-12 22:57:00,0.8292,0.8292,0.8285,0.8285,124121.0
2008-12-12 22:58:00,0.8287,0.8292,0.8283,0.8288,124121.0
2008-12-12 22:59:00,0.8287,0.8289,0.8283,0.8284,124121.0
2008-12-15 00:00:00,0.8249,0.8249,0.8248,0.8248,124121.0
2008-12-15 00:01:00,0.8246,0.8252,0.8246,0.825,124121.0
2008-12-15 00:02:00,0.8249,0.825,0.8248,0.8248,124121.0
2008-12-15 00:03:00,0.8249,0.8259,0.8247,0.8259,124121.0
2008-12-15 00:04:00,0.8258,0.8258,0.825,0.8255,124121.0
2008-12-15 00:05:00,0.8256,0.8256,0.8249,0.825,124121.0
2008-12-15 00:06:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-15 00:07:00,0.825,0.8253,0.8249,0.8251,124121.0
2008-12-15 00:08:00,0.8252,0.8252,0.825,0.8252,124121.0
2008-12-15 00:09:00,0.8254,0.826,0.8254,0.826,124121.0
2008-12-15 00:10:00,0.8261,0.8269,0.8261,0.8263,124121.0
2008-12-15 00:11:00,0.8264,0.8264,0.8261,0.8262,124121.0
2008-12-15 00:12:00,0.8263,0.8264,0.8261,0.8262,124121.0
2008-12-15 00:13:00,0.8264,0.8273,0.8264,0.8269,124121.0
2008-12-15 00:14:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-15 00:15:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-15 00:16:00,0.827,0.827,0.8268,0.8269,124121.0
2008-12-15 00:17:00,0.827,0.827,0.8265,0.8265,124121.0
2008-12-15 00:18:00,0.8266,0.8267,0.8263,0.8263,124121.0
2008-12-15 00:19:00,0.8264,0.8264,0.8252,0.8255,124121.0
2008-12-15 00:20:00,0.8256,0.826,0.8254,0.8258,124121.0
2008-12-15 00:21:00,0.826,0.8267,0.826,0.8267,124121.0
2008-12-15 00:22:00,0.8266,0.8267,0.8262,0.8262,124121.0
2008-12-15 00:23:00,0.8263,0.8269,0.8263,0.8267,124121.0
2008-12-15 00:24:00,0.8268,0.8268,0.8262,0.8263,124121.0
2008-12-15 00:25:00,0.8262,0.8263,0.8258,0.8258,124121.0
2008-12-15 00:26:00,0.8257,0.8264,0.8256,0.8261,124121.0
2008-12-15 00:27:00,0.826,0.8262,0.8259,0.8262,124121.0
2008-12-15 00:28:00,0.8261,0.8267,0.8261,0.8263,124121.0
2008-12-15 00:29:00,0.8262,0.8269,0.8256,0.8266,124121.0
2008-12-15 00:30:00,0.8267,0.8267,0.8263,0.8264,124121.0
2008-12-15 00:31:00,0.8265,0.8271,0.8263,0.8266,124121.0
2008-12-15 00:32:00,0.8265,0.8266,0.8261,0.8261,124121.0
2008-12-15 00:33:00,0.8262,0.8264,0.8262,0.8263,124121.0
2008-12-15 00:34:00,0.8262,0.8264,0.8262,0.8263,124121.0
2008-12-15 00:35:00,0.8262,0.8263,0.8261,0.8262,124121.0
2008-12-15 00:36:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-12-15 00:37:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-15 00:38:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-15 00:39:00,0.8267,0.8274,0.8265,0.8271,124121.0
2008-12-15 00:40:00,0.827,0.828,0.8269,0.8278,124121.0
2008-12-15 00:41:00,0.8279,0.828,0.8272,0.8278,124121.0
2008-12-15 00:42:00,0.8277,0.8281,0.8276,0.8281,124121.0
2008-12-15 00:43:00,0.828,0.828,0.828,0.828,124121.0
2008-12-15 00:44:00,0.8279,0.8282,0.8278,0.8281,124121.0
2008-12-15 00:45:00,0.8282,0.8282,0.8278,0.8281,124121.0
2008-12-15 00:46:00,0.8283,0.8286,0.8283,0.8283,124121.0
2008-12-15 00:47:00,0.8284,0.8284,0.8281,0.8281,124121.0
2008-12-15 00:48:00,0.8279,0.8279,0.8276,0.8278,124121.0
2008-12-15 00:49:00,0.8279,0.8279,0.8277,0.8277,124121.0
2008-12-15 00:50:00,0.8276,0.8277,0.8272,0.8273,124121.0
2008-12-15 00:51:00,0.8274,0.8276,0.8271,0.8276,124121.0
2008-12-15 00:52:00,0.8275,0.8277,0.8274,0.8274,124121.0
2008-12-15 00:53:00,0.8275,0.8279,0.8271,0.8276,124121.0
2008-12-15 00:54:00,0.8275,0.8275,0.8272,0.8272,124121.0
2008-12-15 00:55:00,0.8273,0.8275,0.8271,0.8272,124121.0
2008-12-15 00:56:00,0.8273,0.8274,0.827,0.8271,124121.0
2008-12-15 00:57:00,0.8272,0.8273,0.827,0.8272,124121.0
2008-12-15 00:58:00,0.8271,0.8272,0.8271,0.8271,124121.0
2008-12-15 00:59:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-15 01:00:00,0.8272,0.8273,0.8271,0.8271,124121.0
2008-12-15 01:01:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-15 01:02:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-15 01:03:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-15 01:04:00,0.8269,0.8269,0.8269,0.8269,124121.0
2008-12-15 01:05:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-15 01:06:00,0.827,0.827,0.8267,0.8268,124121.0
2008-12-15 01:07:00,0.8267,0.8268,0.8266,0.8268,124121.0
2008-12-15 01:08:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-12-15 01:09:00,0.8265,0.8265,0.8264,0.8264,124121.0
2008-12-15 01:10:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-15 01:11:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-15 01:12:00,0.8263,0.8267,0.8258,0.8267,124121.0
2008-12-15 01:13:00,0.8268,0.8271,0.8268,0.827,124121.0
2008-12-15 01:14:00,0.8269,0.8271,0.8268,0.827,124121.0
2008-12-15 01:15:00,0.8271,0.8277,0.827,0.8273,124121.0
2008-12-15 01:16:00,0.8272,0.8276,0.8269,0.8271,124121.0
2008-12-15 01:17:00,0.827,0.8274,0.827,0.8271,124121.0
2008-12-15 01:18:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-15 01:19:00,0.8276,0.828,0.8276,0.8277,124121.0
2008-12-15 01:20:00,0.8278,0.8279,0.8275,0.8279,124121.0
2008-12-15 01:21:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-15 01:22:00,0.8277,0.828,0.8275,0.828,124121.0
2008-12-15 01:23:00,0.8278,0.8278,0.8274,0.8277,124121.0
2008-12-15 01:24:00,0.8278,0.8283,0.8276,0.8283,124121.0
2008-12-15 01:25:00,0.8282,0.8286,0.8281,0.8284,124121.0
2008-12-15 01:26:00,0.8283,0.8287,0.8282,0.8285,124121.0
2008-12-15 01:27:00,0.8286,0.8292,0.8286,0.8287,124121.0
2008-12-15 01:28:00,0.8288,0.8295,0.8288,0.8292,124121.0
2008-12-15 01:29:00,0.8293,0.83,0.8293,0.83,124121.0
2008-12-15 01:30:00,0.8302,0.8303,0.8296,0.8296,124121.0
2008-12-15 01:31:00,0.8297,0.8307,0.8297,0.8302,124121.0
2008-12-15 01:32:00,0.8303,0.8305,0.8298,0.8298,124121.0
2008-12-15 01:33:00,0.8299,0.83,0.8299,0.8299,124121.0
2008-12-15 01:34:00,0.8301,0.8301,0.8285,0.8291,124121.0
2008-12-15 01:35:00,0.8292,0.8296,0.8292,0.8295,124121.0
2008-12-15 01:36:00,0.8294,0.8299,0.8294,0.8296,124121.0
2008-12-15 01:37:00,0.8294,0.8297,0.8291,0.8296,124121.0
2008-12-15 01:38:00,0.8295,0.8295,0.8292,0.8293,124121.0
2008-12-15 01:39:00,0.8292,0.8294,0.8291,0.8292,124121.0
2008-12-15 01:40:00,0.8291,0.8291,0.8288,0.8289,124121.0
2008-12-15 01:41:00,0.8288,0.8288,0.8283,0.8284,124121.0
2008-12-15 01:42:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-12-15 01:43:00,0.8283,0.8286,0.8281,0.8285,124121.0
2008-12-15 01:44:00,0.8286,0.8286,0.8276,0.8279,124121.0
2008-12-15 01:45:00,0.828,0.8284,0.828,0.8281,124121.0
2008-12-15 01:46:00,0.8282,0.8283,0.8278,0.8279,124121.0
2008-12-15 01:47:00,0.8278,0.8283,0.8277,0.8279,124121.0
2008-12-15 01:48:00,0.8277,0.8277,0.8264,0.8265,124121.0
2008-12-15 01:49:00,0.8267,0.827,0.8264,0.8268,124121.0
2008-12-15 01:50:00,0.8269,0.8272,0.8267,0.8267,124121.0
2008-12-15 01:51:00,0.8266,0.8266,0.8261,0.8265,124121.0
2008-12-15 01:52:00,0.8264,0.8266,0.8257,0.8262,124121.0
2008-12-15 01:53:00,0.8261,0.8265,0.826,0.8263,124121.0
2008-12-15 01:54:00,0.8264,0.8265,0.8259,0.826,124121.0
2008-12-15 01:55:00,0.8262,0.8265,0.8257,0.8263,124121.0
2008-12-15 01:56:00,0.8262,0.8264,0.8261,0.8263,124121.0
2008-12-15 01:57:00,0.8264,0.8264,0.8263,0.8264,124121.0
2008-12-15 01:58:00,0.8265,0.8269,0.8264,0.8268,124121.0
2008-12-15 01:59:00,0.8269,0.8269,0.8266,0.8269,124121.0
2008-12-15 02:00:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-15 02:01:00,0.8265,0.8266,0.8263,0.8265,124121.0
2008-12-15 02:02:00,0.8266,0.8269,0.8264,0.8264,124121.0
2008-12-15 02:03:00,0.8265,0.8266,0.8265,0.8265,124121.0
2008-12-15 02:04:00,0.8266,0.8269,0.8261,0.8266,124121.0
2008-12-15 02:05:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-15 02:06:00,0.8268,0.8269,0.8267,0.8268,124121.0
2008-12-15 02:07:00,0.8267,0.8267,0.8264,0.8266,124121.0
2008-12-15 02:08:00,0.8265,0.8268,0.8264,0.8268,124121.0
2008-12-15 02:09:00,0.8269,0.8273,0.8269,0.8273,124121.0
2008-12-15 02:10:00,0.8272,0.8274,0.8269,0.8274,124121.0
2008-12-15 02:11:00,0.8275,0.8275,0.8271,0.8274,124121.0
2008-12-15 02:12:00,0.8275,0.8275,0.827,0.8272,124121.0
2008-12-15 02:13:00,0.8271,0.8272,0.8268,0.8271,124121.0
2008-12-15 02:14:00,0.827,0.8288,0.827,0.8284,124121.0
2008-12-15 02:15:00,0.8283,0.8285,0.8281,0.8284,124121.0
2008-12-15 02:16:00,0.8283,0.8289,0.8282,0.8287,124121.0
2008-12-15 02:17:00,0.8288,0.8291,0.8288,0.8289,124121.0
2008-12-15 02:18:00,0.8288,0.829,0.8284,0.8287,124121.0
2008-12-15 02:19:00,0.8288,0.8289,0.8287,0.8288,124121.0
2008-12-15 02:20:00,0.8287,0.8287,0.8284,0.8287,124121.0
2008-12-15 02:21:00,0.8288,0.8289,0.8286,0.8286,124121.0
2008-12-15 02:22:00,0.8287,0.8287,0.8284,0.8284,124121.0
2008-12-15 02:23:00,0.8285,0.8287,0.8284,0.8284,124121.0
2008-12-15 02:24:00,0.8285,0.8286,0.8282,0.8284,124121.0
2008-12-15 02:25:00,0.8283,0.8285,0.8283,0.8284,124121.0
2008-12-15 02:26:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-12-15 02:27:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-12-15 02:28:00,0.8282,0.8282,0.828,0.8282,124121.0
2008-12-15 02:29:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-15 02:30:00,0.828,0.8284,0.828,0.8284,124121.0
2008-12-15 02:31:00,0.8285,0.8285,0.8284,0.8284,124121.0
2008-12-15 02:32:00,0.8283,0.8283,0.8279,0.8281,124121.0
2008-12-15 02:33:00,0.8279,0.828,0.8275,0.8278,124121.0
2008-12-15 02:34:00,0.8279,0.8281,0.8277,0.8279,124121.0
2008-12-15 02:35:00,0.8278,0.8281,0.8278,0.828,124121.0
2008-12-15 02:36:00,0.8281,0.8283,0.828,0.8281,124121.0
2008-12-15 02:37:00,0.8282,0.8282,0.8279,0.8279,124121.0
2008-12-15 02:38:00,0.828,0.8281,0.8278,0.8278,124121.0
2008-12-15 02:39:00,0.8279,0.828,0.8278,0.8279,124121.0
2008-12-15 02:40:00,0.8278,0.8278,0.8273,0.8276,124121.0
2008-12-15 02:41:00,0.8277,0.8278,0.8274,0.8277,124121.0
2008-12-15 02:42:00,0.8276,0.8276,0.8273,0.8273,124121.0
2008-12-15 02:43:00,0.8274,0.8274,0.8273,0.8273,124121.0
2008-12-15 02:44:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-15 02:45:00,0.827,0.8271,0.827,0.8271,124121.0
2008-12-15 02:46:00,0.8272,0.8272,0.8268,0.827,124121.0
2008-12-15 02:47:00,0.8271,0.8271,0.8268,0.8268,124121.0
2008-12-15 02:48:00,0.8269,0.8269,0.8265,0.8266,124121.0
2008-12-15 02:49:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-15 02:50:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-15 02:51:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-15 02:52:00,0.8269,0.8273,0.8268,0.8271,124121.0
2008-12-15 02:53:00,0.8272,0.8274,0.8271,0.8272,124121.0
2008-12-15 02:54:00,0.8273,0.8275,0.8272,0.8275,124121.0
2008-12-15 02:55:00,0.8274,0.828,0.8274,0.8278,124121.0
2008-12-15 02:56:00,0.8277,0.8279,0.8275,0.8275,124121.0
2008-12-15 02:57:00,0.8276,0.8278,0.8274,0.8278,124121.0
2008-12-15 02:58:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-15 02:59:00,0.828,0.8281,0.8279,0.8281,124121.0
2008-12-15 03:00:00,0.828,0.8281,0.828,0.828,124121.0
2008-12-15 03:01:00,0.8281,0.8282,0.8278,0.8281,124121.0
2008-12-15 03:02:00,0.828,0.828,0.827,0.8271,124121.0
2008-12-15 03:03:00,0.8272,0.8278,0.8272,0.8274,124121.0
2008-12-15 03:04:00,0.8275,0.8283,0.8274,0.8283,124121.0
2008-12-15 03:05:00,0.8282,0.8282,0.8278,0.8281,124121.0
2008-12-15 03:06:00,0.828,0.8282,0.8279,0.828,124121.0
2008-12-15 03:07:00,0.8282,0.8284,0.8282,0.8284,124121.0
2008-12-15 03:08:00,0.8285,0.8288,0.8285,0.8287,124121.0
2008-12-15 03:09:00,0.8288,0.8289,0.8283,0.8283,124121.0
2008-12-15 03:10:00,0.8284,0.8284,0.8282,0.8283,124121.0
2008-12-15 03:11:00,0.8284,0.8284,0.8281,0.8281,124121.0
2008-12-15 03:12:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-15 03:13:00,0.8279,0.8279,0.8277,0.8277,124121.0
2008-12-15 03:14:00,0.8278,0.828,0.8276,0.8277,124121.0
2008-12-15 03:15:00,0.8276,0.8277,0.8276,0.8276,124121.0
2008-12-15 03:16:00,0.8275,0.8275,0.8271,0.8272,124121.0
2008-12-15 03:17:00,0.8271,0.8272,0.8268,0.827,124121.0
2008-12-15 03:18:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-15 03:19:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-15 03:20:00,0.8272,0.8272,0.8267,0.8271,124121.0
2008-12-15 03:21:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-15 03:22:00,0.827,0.827,0.8268,0.8268,124121.0
2008-12-15 03:24:00,0.8267,0.827,0.8267,0.8268,124121.0
2008-12-15 03:25:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-15 03:26:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-15 03:27:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-15 03:28:00,0.8269,0.8272,0.8268,0.8271,124121.0
2008-12-15 03:29:00,0.8272,0.8272,0.8272,0.8272,124121.0
2008-12-15 03:30:00,0.8271,0.8271,0.8266,0.8269,124121.0
2008-12-15 03:32:00,0.8268,0.8268,0.8265,0.8265,124121.0
2008-12-15 03:33:00,0.8264,0.8265,0.8263,0.8265,124121.0
2008-12-15 03:34:00,0.8263,0.8267,0.8263,0.8266,124121.0
2008-12-15 03:35:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-15 03:36:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-15 03:37:00,0.8269,0.827,0.8266,0.8267,124121.0
2008-12-15 03:38:00,0.8268,0.8268,0.8266,0.8268,124121.0
2008-12-15 03:39:00,0.8269,0.827,0.8267,0.8269,124121.0
2008-12-15 03:40:00,0.827,0.827,0.827,0.827,124121.0
2008-12-15 03:41:00,0.8269,0.827,0.8269,0.8269,124121.0
2008-12-15 03:42:00,0.827,0.8272,0.8268,0.827,124121.0
2008-12-15 03:43:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-15 03:44:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-15 03:45:00,0.827,0.8271,0.8266,0.8266,124121.0
2008-12-15 03:46:00,0.8265,0.8265,0.8264,0.8264,124121.0
2008-12-15 03:47:00,0.8263,0.8267,0.8263,0.8267,124121.0
2008-12-15 03:48:00,0.8266,0.8266,0.8264,0.8264,124121.0
2008-12-15 03:49:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-15 03:50:00,0.8265,0.8266,0.8264,0.8264,124121.0
2008-12-15 03:51:00,0.8265,0.8266,0.8263,0.8263,124121.0
2008-12-15 03:52:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-15 03:53:00,0.8264,0.8264,0.8262,0.8264,124121.0
2008-12-15 03:54:00,0.8263,0.8263,0.8263,0.8263,124121.0
2008-12-15 03:55:00,0.8264,0.8267,0.8263,0.8263,124121.0
2008-12-15 03:56:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-15 03:57:00,0.8264,0.8268,0.8264,0.8268,124121.0
2008-12-15 03:58:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-12-15 03:59:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-12-15 04:00:00,0.8267,0.8267,0.8266,0.8266,124121.0
2008-12-15 04:01:00,0.8267,0.8269,0.8266,0.8269,124121.0
2008-12-15 04:02:00,0.8268,0.8269,0.8267,0.8269,124121.0
2008-12-15 04:03:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-15 04:04:00,0.827,0.8273,0.8268,0.8268,124121.0
2008-12-15 04:05:00,0.827,0.827,0.8267,0.8268,124121.0
2008-12-15 04:06:00,0.8267,0.8271,0.8266,0.8271,124121.0
2008-12-15 04:07:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-15 04:08:00,0.8271,0.8273,0.827,0.8271,124121.0
2008-12-15 04:09:00,0.827,0.8278,0.827,0.8277,124121.0
2008-12-15 04:10:00,0.8278,0.8278,0.8268,0.8268,124121.0
2008-12-15 04:11:00,0.8269,0.8269,0.8266,0.8268,124121.0
2008-12-15 04:12:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-15 04:13:00,0.8266,0.8266,0.8265,0.8266,124121.0
2008-12-15 04:14:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-15 04:15:00,0.8267,0.8267,0.8265,0.8265,124121.0
2008-12-15 04:16:00,0.8264,0.8266,0.8264,0.8265,124121.0
2008-12-15 04:17:00,0.8264,0.8266,0.8264,0.8266,124121.0
2008-12-15 04:18:00,0.8264,0.8264,0.8263,0.8264,124121.0
2008-12-15 04:19:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-12-15 04:20:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-15 04:21:00,0.8263,0.8266,0.8263,0.8266,124121.0
2008-12-15 04:22:00,0.8265,0.8265,0.8264,0.8264,124121.0
2008-12-15 04:23:00,0.8265,0.8266,0.8264,0.8264,124121.0
2008-12-15 04:24:00,0.8265,0.8266,0.8265,0.8265,124121.0
2008-12-15 04:25:00,0.8266,0.8267,0.8266,0.8267,124121.0
2008-12-15 04:26:00,0.8266,0.8266,0.8263,0.8265,124121.0
2008-12-15 04:27:00,0.8266,0.8267,0.8264,0.8267,124121.0
2008-12-15 04:28:00,0.8268,0.8273,0.8268,0.8272,124121.0
2008-12-15 04:29:00,0.8273,0.8273,0.8267,0.8267,124121.0
2008-12-15 04:30:00,0.8266,0.8266,0.8265,0.8265,124121.0
2008-12-15 04:31:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-15 04:32:00,0.8266,0.8268,0.8266,0.8266,124121.0
2008-12-15 04:33:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-12-15 04:34:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-15 04:35:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-15 04:36:00,0.8267,0.8272,0.8267,0.8271,124121.0
2008-12-15 04:37:00,0.827,0.8271,0.8266,0.8268,124121.0
2008-12-15 04:38:00,0.8267,0.8271,0.8267,0.8271,124121.0
2008-12-15 04:39:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-15 04:40:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-15 04:41:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-15 04:42:00,0.8274,0.8274,0.8273,0.8273,124121.0
2008-12-15 04:43:00,0.8274,0.8277,0.8274,0.8277,124121.0
2008-12-15 04:44:00,0.8276,0.8277,0.8275,0.8277,124121.0
2008-12-15 04:45:00,0.8276,0.8276,0.8275,0.8276,124121.0
2008-12-15 04:46:00,0.8275,0.8279,0.8274,0.8278,124121.0
2008-12-15 04:47:00,0.8279,0.828,0.8278,0.828,124121.0
2008-12-15 04:48:00,0.8279,0.8281,0.8279,0.828,124121.0
2008-12-15 04:49:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-15 04:51:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-15 04:52:00,0.8282,0.8283,0.828,0.8281,124121.0
2008-12-15 04:53:00,0.828,0.8282,0.828,0.8281,124121.0
2008-12-15 04:54:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-15 04:55:00,0.8282,0.8282,0.8278,0.8278,124121.0
2008-12-15 04:56:00,0.8279,0.8279,0.8279,0.8279,124121.0
2008-12-15 04:57:00,0.828,0.8282,0.828,0.8281,124121.0
2008-12-15 04:58:00,0.828,0.8281,0.8277,0.8277,124121.0
2008-12-15 04:59:00,0.8276,0.8281,0.8276,0.8277,124121.0
2008-12-15 05:00:00,0.8276,0.8279,0.8276,0.8277,124121.0
2008-12-15 05:01:00,0.8276,0.8277,0.8272,0.8273,124121.0
2008-12-15 05:02:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-12-15 05:03:00,0.8272,0.8274,0.8271,0.8273,124121.0
2008-12-15 05:04:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-15 05:05:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-15 05:06:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-15 05:07:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-15 05:08:00,0.8268,0.8269,0.8266,0.8268,124121.0
2008-12-15 05:09:00,0.8269,0.8272,0.8268,0.8272,124121.0
2008-12-15 05:10:00,0.8271,0.8273,0.8271,0.8272,124121.0
2008-12-15 05:11:00,0.8271,0.8271,0.8268,0.8269,124121.0
2008-12-15 05:12:00,0.827,0.827,0.8268,0.8269,124121.0
2008-12-15 05:13:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-15 05:14:00,0.827,0.8271,0.8268,0.827,124121.0
2008-12-15 05:15:00,0.8271,0.8272,0.827,0.827,124121.0
2008-12-15 05:16:00,0.8271,0.8271,0.827,0.8271,124121.0
2008-12-15 05:17:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-15 05:18:00,0.8269,0.827,0.8269,0.827,124121.0
2008-12-15 05:19:00,0.8269,0.8271,0.8269,0.827,124121.0
2008-12-15 05:20:00,0.8271,0.8273,0.8269,0.8273,124121.0
2008-12-15 05:21:00,0.8274,0.8276,0.8273,0.8276,124121.0
2008-12-15 05:22:00,0.8277,0.8277,0.8273,0.8273,124121.0
2008-12-15 05:23:00,0.8274,0.8274,0.8274,0.8274,124121.0
2008-12-15 05:24:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-15 05:25:00,0.8272,0.8278,0.8272,0.8277,124121.0
2008-12-15 05:26:00,0.8276,0.8276,0.8271,0.8271,124121.0
2008-12-15 05:28:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-15 05:29:00,0.8271,0.8272,0.8268,0.8272,124121.0
2008-12-15 05:30:00,0.8271,0.8277,0.8269,0.8277,124121.0
2008-12-15 05:31:00,0.8278,0.8278,0.8276,0.8278,124121.0
2008-12-15 05:32:00,0.8279,0.8279,0.8277,0.8278,124121.0
2008-12-15 05:33:00,0.8279,0.8279,0.8277,0.8277,124121.0
2008-12-15 05:34:00,0.8278,0.8278,0.8276,0.8278,124121.0
2008-12-15 05:35:00,0.8277,0.8278,0.8276,0.8277,124121.0
2008-12-15 05:36:00,0.8278,0.8279,0.8277,0.8278,124121.0
2008-12-15 05:37:00,0.8279,0.8284,0.8279,0.8281,124121.0
2008-12-15 05:38:00,0.828,0.8281,0.8274,0.8279,124121.0
2008-12-15 05:39:00,0.828,0.828,0.8276,0.8277,124121.0
2008-12-15 05:40:00,0.8276,0.8276,0.8274,0.8275,124121.0
2008-12-15 05:41:00,0.8276,0.8276,0.8274,0.8274,124121.0
2008-12-15 05:42:00,0.8275,0.8275,0.8275,0.8275,124121.0
2008-12-15 05:43:00,0.8276,0.8277,0.8275,0.8276,124121.0
2008-12-15 05:44:00,0.8275,0.8279,0.8275,0.8278,124121.0
2008-12-15 05:45:00,0.8279,0.8283,0.8277,0.8282,124121.0
2008-12-15 05:46:00,0.8281,0.8282,0.828,0.8281,124121.0
2008-12-15 05:47:00,0.828,0.828,0.828,0.828,124121.0
2008-12-15 05:48:00,0.8281,0.8281,0.8278,0.8279,124121.0
2008-12-15 05:49:00,0.828,0.8282,0.8279,0.8279,124121.0
2008-12-15 05:50:00,0.828,0.8283,0.8279,0.8282,124121.0
2008-12-15 05:51:00,0.8283,0.8284,0.8283,0.8284,124121.0
2008-12-15 05:52:00,0.8283,0.8286,0.8283,0.8286,124121.0
2008-12-15 05:53:00,0.8285,0.8285,0.8284,0.8284,124121.0
2008-12-15 05:54:00,0.8283,0.8284,0.8282,0.8282,124121.0
2008-12-15 05:55:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-15 05:56:00,0.8282,0.8283,0.8281,0.8281,124121.0
2008-12-15 05:57:00,0.828,0.8281,0.8275,0.8275,124121.0
2008-12-15 05:58:00,0.8276,0.8276,0.8275,0.8276,124121.0
2008-12-15 05:59:00,0.8275,0.8278,0.8275,0.8277,124121.0
2008-12-15 06:00:00,0.8277,0.8277,0.8276,0.8276,124121.0
2008-12-15 06:01:00,0.8275,0.8275,0.8272,0.8273,124121.0
2008-12-15 06:02:00,0.8272,0.8275,0.8272,0.8273,124121.0
2008-12-15 06:03:00,0.8272,0.8273,0.8272,0.8272,124121.0
2008-12-15 06:04:00,0.8271,0.8273,0.8271,0.8273,124121.0
2008-12-15 06:06:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-15 06:07:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-15 06:10:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-15 06:11:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-15 06:12:00,0.827,0.8273,0.827,0.8273,124121.0
2008-12-15 06:13:00,0.8272,0.8273,0.8271,0.8273,124121.0
2008-12-15 06:14:00,0.8272,0.8272,0.8265,0.8265,124121.0
2008-12-15 06:15:00,0.8264,0.8265,0.8263,0.8263,124121.0
2008-12-15 06:16:00,0.8264,0.8265,0.8262,0.8263,124121.0
2008-12-15 06:17:00,0.8262,0.8263,0.8259,0.8259,124121.0
2008-12-15 06:18:00,0.826,0.826,0.8254,0.8257,124121.0
2008-12-15 06:19:00,0.8256,0.8256,0.8255,0.8255,124121.0
2008-12-15 06:20:00,0.8256,0.8256,0.8254,0.8255,124121.0
2008-12-15 06:21:00,0.8254,0.8255,0.825,0.8252,124121.0
2008-12-15 06:22:00,0.8253,0.8253,0.825,0.825,124121.0
2008-12-15 06:23:00,0.8251,0.8258,0.8249,0.8257,124121.0
2008-12-15 06:24:00,0.8258,0.8261,0.8257,0.8258,124121.0
2008-12-15 06:25:00,0.8259,0.826,0.8258,0.8258,124121.0
2008-12-15 06:26:00,0.8259,0.8264,0.8259,0.8262,124121.0
2008-12-15 06:27:00,0.8261,0.8265,0.8261,0.8265,124121.0
2008-12-15 06:28:00,0.8264,0.8266,0.8264,0.8266,124121.0
2008-12-15 06:29:00,0.8267,0.8267,0.8262,0.8262,124121.0
2008-12-15 06:30:00,0.8263,0.8267,0.8263,0.8265,124121.0
2008-12-15 06:31:00,0.8264,0.8264,0.8259,0.8261,124121.0
2008-12-15 06:32:00,0.826,0.8262,0.8256,0.8261,124121.0
2008-12-15 06:35:00,0.8262,0.8262,0.826,0.8262,124121.0
2008-12-15 06:36:00,0.8261,0.8267,0.8261,0.8266,124121.0
2008-12-15 06:37:00,0.8267,0.8274,0.8264,0.8274,124121.0
2008-12-15 06:38:00,0.8275,0.8275,0.8267,0.8269,124121.0
2008-12-15 06:39:00,0.8268,0.8269,0.8266,0.8266,124121.0
2008-12-15 06:40:00,0.8267,0.8268,0.8265,0.8266,124121.0
2008-12-15 06:41:00,0.8265,0.8265,0.8262,0.8265,124121.0
2008-12-15 06:42:00,0.8264,0.8264,0.8256,0.8262,124121.0
2008-12-15 06:43:00,0.8261,0.8261,0.8254,0.8254,124121.0
2008-12-15 06:44:00,0.8255,0.8259,0.8254,0.8258,124121.0
2008-12-15 06:45:00,0.8257,0.826,0.8257,0.8258,124121.0
2008-12-15 06:46:00,0.8257,0.8259,0.8253,0.8258,124121.0
2008-12-15 06:47:00,0.8257,0.826,0.8244,0.825,124121.0
2008-12-15 06:48:00,0.8251,0.8252,0.8244,0.8245,124121.0
2008-12-15 06:49:00,0.8246,0.8249,0.8245,0.8247,124121.0
2008-12-15 06:50:00,0.8248,0.8249,0.8247,0.8249,124121.0
2008-12-15 06:51:00,0.8248,0.8249,0.8247,0.8248,124121.0
2008-12-15 06:52:00,0.8249,0.825,0.8244,0.8248,124121.0
2008-12-15 06:53:00,0.8247,0.8249,0.8247,0.8249,124121.0
2008-12-15 06:54:00,0.8248,0.8249,0.8246,0.8249,124121.0
2008-12-15 06:55:00,0.825,0.825,0.8246,0.8246,124121.0
2008-12-15 06:56:00,0.8247,0.8248,0.8246,0.8248,124121.0
2008-12-15 06:57:00,0.8247,0.8248,0.8247,0.8247,124121.0
2008-12-15 06:59:00,0.8249,0.8259,0.8247,0.8259,124121.0
2008-12-15 07:00:00,0.8255,0.8261,0.8245,0.8246,124121.0
2008-12-15 07:01:00,0.8245,0.8245,0.8244,0.8245,124121.0
2008-12-15 07:02:00,0.8247,0.8248,0.8246,0.8248,124121.0
2008-12-15 07:03:00,0.8249,0.825,0.8248,0.8248,124121.0
2008-12-15 07:04:00,0.8249,0.8249,0.8245,0.8246,124121.0
2008-12-15 07:05:00,0.8248,0.8249,0.8247,0.8249,124121.0
2008-12-15 07:06:00,0.8248,0.8249,0.8248,0.8248,124121.0
2008-12-15 07:07:00,0.8247,0.8248,0.8247,0.8248,124121.0
2008-12-15 07:08:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-12-15 07:09:00,0.8249,0.8249,0.8248,0.8248,124121.0
2008-12-15 07:10:00,0.8249,0.825,0.8247,0.8247,124121.0
2008-12-15 07:11:00,0.8248,0.8248,0.8245,0.8248,124121.0
2008-12-15 07:12:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-12-15 07:13:00,0.8248,0.825,0.8247,0.8248,124121.0
2008-12-15 07:14:00,0.8247,0.8249,0.8247,0.8247,124121.0
2008-12-15 07:15:00,0.8248,0.8248,0.8244,0.8247,124121.0
2008-12-15 07:16:00,0.8246,0.8246,0.8243,0.8244,124121.0
2008-12-15 07:17:00,0.8243,0.8244,0.8243,0.8243,124121.0
2008-12-15 07:18:00,0.8242,0.8246,0.8242,0.8246,124121.0
2008-12-15 07:19:00,0.8244,0.8244,0.8239,0.8239,124121.0
2008-12-15 07:20:00,0.824,0.824,0.8238,0.8239,124121.0
2008-12-15 07:21:00,0.8241,0.8244,0.8235,0.8237,124121.0
2008-12-15 07:22:00,0.8236,0.824,0.8236,0.8239,124121.0
2008-12-15 07:23:00,0.824,0.8241,0.8239,0.8239,124121.0
2008-12-15 07:24:00,0.8238,0.824,0.8238,0.8238,124121.0
2008-12-15 07:25:00,0.8239,0.8239,0.8237,0.8237,124121.0
2008-12-15 07:26:00,0.8238,0.8238,0.8236,0.8238,124121.0
2008-12-15 07:27:00,0.824,0.8242,0.8238,0.8239,124121.0
2008-12-15 07:28:00,0.824,0.824,0.8239,0.8239,124121.0
2008-12-15 07:29:00,0.824,0.824,0.8234,0.8234,124121.0
2008-12-15 07:30:00,0.8235,0.8238,0.8234,0.8235,124121.0
2008-12-15 07:31:00,0.8237,0.824,0.8235,0.8239,124121.0
2008-12-15 07:32:00,0.824,0.8241,0.8237,0.8239,124121.0
2008-12-15 07:33:00,0.8237,0.8239,0.823,0.8232,124121.0
2008-12-15 07:34:00,0.8235,0.8237,0.8229,0.8236,124121.0
2008-12-15 07:35:00,0.8237,0.8238,0.8227,0.8234,124121.0
2008-12-15 07:36:00,0.8235,0.8237,0.8227,0.8233,124121.0
2008-12-15 07:37:00,0.8234,0.8234,0.8226,0.8227,124121.0
2008-12-15 07:38:00,0.8229,0.8231,0.8228,0.8229,124121.0
2008-12-15 07:39:00,0.8228,0.8228,0.8226,0.8226,124121.0
2008-12-15 07:40:00,0.8228,0.8232,0.8228,0.8231,124121.0
2008-12-15 07:41:00,0.823,0.8231,0.8228,0.8228,124121.0
2008-12-15 07:42:00,0.8227,0.8228,0.8226,0.8226,124121.0
2008-12-15 07:43:00,0.8227,0.8227,0.8225,0.8226,124121.0
2008-12-15 07:44:00,0.8225,0.8227,0.8224,0.8227,124121.0
2008-12-15 07:45:00,0.8228,0.8228,0.8222,0.8224,124121.0
2008-12-15 07:46:00,0.8226,0.8226,0.8225,0.8225,124121.0
2008-12-15 07:47:00,0.8226,0.8226,0.8218,0.822,124121.0
2008-12-15 07:48:00,0.8219,0.8224,0.8215,0.8215,124121.0
2008-12-15 07:49:00,0.8216,0.8228,0.8216,0.8223,124121.0
2008-12-15 07:50:00,0.8227,0.8231,0.8223,0.8225,124121.0
2008-12-15 07:51:00,0.8224,0.8225,0.8223,0.8224,124121.0
2008-12-15 07:52:00,0.8231,0.8231,0.8225,0.8228,124121.0
2008-12-15 07:53:00,0.823,0.8232,0.8229,0.8231,124121.0
2008-12-15 07:54:00,0.8234,0.8234,0.823,0.823,124121.0
2008-12-15 07:55:00,0.8228,0.8231,0.8225,0.8225,124121.0
2008-12-15 07:56:00,0.8226,0.8229,0.8225,0.8228,124121.0
2008-12-15 07:57:00,0.8227,0.8227,0.8221,0.8221,124121.0
2008-12-15 07:58:00,0.8222,0.8222,0.8217,0.8218,124121.0
2008-12-15 07:59:00,0.822,0.822,0.8217,0.8217,124121.0
2008-12-15 08:00:00,0.8218,0.822,0.8218,0.8218,124121.0
2008-12-15 08:01:00,0.8217,0.8218,0.8217,0.8218,124121.0
2008-12-15 08:03:00,0.8221,0.8226,0.822,0.8221,124121.0
2008-12-15 08:04:00,0.8219,0.8229,0.8219,0.8227,124121.0
2008-12-15 08:05:00,0.8228,0.8232,0.8226,0.823,124121.0
2008-12-15 08:06:00,0.8229,0.8231,0.8226,0.823,124121.0
2008-12-15 08:07:00,0.8227,0.8228,0.8226,0.8228,124121.0
2008-12-15 08:08:00,0.8229,0.8229,0.8228,0.8228,124121.0
2008-12-15 08:09:00,0.8229,0.8231,0.8229,0.8229,124121.0
2008-12-15 08:10:00,0.823,0.823,0.8229,0.8229,124121.0
2008-12-15 08:11:00,0.8228,0.8229,0.8228,0.8228,124121.0
2008-12-15 08:12:00,0.8227,0.8228,0.8227,0.8228,124121.0
2008-12-15 08:13:00,0.8226,0.8226,0.8219,0.822,124121.0
2008-12-15 08:14:00,0.8218,0.8219,0.8215,0.8216,124121.0
2008-12-15 08:15:00,0.8218,0.8222,0.8216,0.8222,124121.0
2008-12-15 08:16:00,0.8223,0.8224,0.8222,0.8224,124121.0
2008-12-15 08:17:00,0.8226,0.823,0.8224,0.8226,124121.0
2008-12-15 08:18:00,0.8225,0.823,0.8224,0.8226,124121.0
2008-12-15 08:19:00,0.8227,0.8229,0.8225,0.8226,124121.0
2008-12-15 08:20:00,0.8225,0.8225,0.822,0.8223,124121.0
2008-12-15 08:21:00,0.8222,0.8225,0.8222,0.8222,124121.0
2008-12-15 08:22:00,0.8221,0.8225,0.8219,0.8219,124121.0
2008-12-15 08:23:00,0.8217,0.8227,0.8216,0.8217,124121.0
2008-12-15 08:24:00,0.8216,0.8222,0.8216,0.8222,124121.0
2008-12-15 08:25:00,0.8221,0.8227,0.8219,0.8219,124121.0
2008-12-15 08:26:00,0.8218,0.8218,0.8213,0.8213,124121.0
2008-12-15 08:27:00,0.8212,0.8213,0.8211,0.8212,124121.0
2008-12-15 08:28:00,0.8211,0.8224,0.8209,0.8222,124121.0
2008-12-15 08:29:00,0.8223,0.8226,0.8219,0.8219,124121.0
2008-12-15 08:30:00,0.822,0.8227,0.822,0.8227,124121.0
2008-12-15 08:31:00,0.8228,0.8231,0.8228,0.8231,124121.0
2008-12-15 08:32:00,0.823,0.8232,0.8224,0.8231,124121.0
2008-12-15 08:33:00,0.8232,0.8232,0.8221,0.8227,124121.0
2008-12-15 08:34:00,0.8233,0.8234,0.8225,0.8234,124121.0
2008-12-15 08:35:00,0.8233,0.8234,0.8231,0.8233,124121.0
2008-12-15 08:36:00,0.8231,0.8236,0.8231,0.8234,124121.0
2008-12-15 08:37:00,0.8235,0.8235,0.8235,0.8235,124121.0
2008-12-15 08:38:00,0.8236,0.8237,0.8234,0.8236,124121.0
2008-12-15 08:39:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-12-15 08:40:00,0.8235,0.8238,0.8233,0.8233,124121.0
2008-12-15 08:41:00,0.8235,0.8235,0.8232,0.8233,124121.0
2008-12-15 08:42:00,0.8232,0.8232,0.8231,0.8232,124121.0
2008-12-15 08:43:00,0.8231,0.8232,0.8231,0.8232,124121.0
2008-12-15 08:44:00,0.8233,0.8235,0.8233,0.8233,124121.0
2008-12-15 08:45:00,0.8234,0.8234,0.8233,0.8233,124121.0
2008-12-15 08:46:00,0.8231,0.8232,0.823,0.8232,124121.0
2008-12-15 08:47:00,0.8233,0.8235,0.8232,0.8235,124121.0
2008-12-15 08:48:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-15 08:49:00,0.8235,0.8239,0.8235,0.8237,124121.0
2008-12-15 08:50:00,0.8238,0.824,0.8238,0.8238,124121.0
2008-12-15 08:51:00,0.8239,0.824,0.8239,0.824,124121.0
2008-12-15 08:52:00,0.8241,0.8242,0.8237,0.8238,124121.0
2008-12-15 08:53:00,0.824,0.824,0.8237,0.8238,124121.0
2008-12-15 08:54:00,0.8239,0.8239,0.8236,0.8236,124121.0
2008-12-15 08:55:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-15 08:56:00,0.8235,0.8247,0.8235,0.8242,124121.0
2008-12-15 08:57:00,0.8244,0.8247,0.8233,0.8235,124121.0
2008-12-15 08:58:00,0.8236,0.8236,0.8228,0.8231,124121.0
2008-12-15 08:59:00,0.8229,0.8234,0.8227,0.8229,124121.0
2008-12-15 09:00:00,0.823,0.8235,0.823,0.8234,124121.0
2008-12-15 09:01:00,0.8232,0.8237,0.8232,0.8237,124121.0
2008-12-15 09:02:00,0.8236,0.824,0.8233,0.8238,124121.0
2008-12-15 09:03:00,0.8239,0.8239,0.8233,0.8237,124121.0
2008-12-15 09:04:00,0.8238,0.824,0.8233,0.824,124121.0
2008-12-15 09:05:00,0.8241,0.8242,0.8236,0.8237,124121.0
2008-12-15 09:06:00,0.8238,0.8242,0.8235,0.8242,124121.0
2008-12-15 09:07:00,0.8241,0.8244,0.8238,0.8241,124121.0
2008-12-15 09:08:00,0.824,0.8249,0.8239,0.8244,124121.0
2008-12-15 09:09:00,0.8242,0.8244,0.8236,0.8236,124121.0
2008-12-15 09:10:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-12-15 09:11:00,0.8233,0.8233,0.8225,0.8228,124121.0
2008-12-15 09:12:00,0.8227,0.8229,0.8226,0.8227,124121.0
2008-12-15 09:13:00,0.8226,0.8226,0.8223,0.8223,124121.0
2008-12-15 09:14:00,0.8221,0.8225,0.8216,0.8223,124121.0
2008-12-15 09:15:00,0.8226,0.8227,0.822,0.8227,124121.0
2008-12-15 09:16:00,0.8228,0.8234,0.8227,0.8233,124121.0
2008-12-15 09:17:00,0.8232,0.8235,0.823,0.8232,124121.0
2008-12-15 09:18:00,0.823,0.8236,0.8227,0.8232,124121.0
2008-12-15 09:19:00,0.823,0.8237,0.822,0.8223,124121.0
2008-12-15 09:20:00,0.8222,0.8222,0.8215,0.8217,124121.0
2008-12-15 09:21:00,0.8218,0.8223,0.8217,0.822,124121.0
2008-12-15 09:22:00,0.8221,0.8226,0.8219,0.8221,124121.0
2008-12-15 09:23:00,0.8219,0.8222,0.8212,0.8212,124121.0
2008-12-15 09:24:00,0.8215,0.8218,0.8206,0.8207,124121.0
2008-12-15 09:25:00,0.8208,0.8214,0.8207,0.8214,124121.0
2008-12-15 09:26:00,0.8217,0.822,0.8216,0.8219,124121.0
2008-12-15 09:27:00,0.822,0.8223,0.8214,0.8222,124121.0
2008-12-15 09:28:00,0.8223,0.8229,0.8222,0.8225,124121.0
2008-12-15 09:29:00,0.8226,0.8231,0.8225,0.8231,124121.0
2008-12-15 09:30:00,0.8232,0.8234,0.8231,0.8234,124121.0
2008-12-15 09:31:00,0.8233,0.8234,0.8231,0.8233,124121.0
2008-12-15 09:32:00,0.8231,0.8235,0.8231,0.8233,124121.0
2008-12-15 09:33:00,0.8232,0.826,0.823,0.8254,124121.0
2008-12-15 09:34:00,0.8255,0.8256,0.8252,0.8255,124121.0
2008-12-15 09:35:00,0.8254,0.8255,0.8251,0.8253,124121.0
2008-12-15 09:36:00,0.8252,0.8252,0.8239,0.8246,124121.0
2008-12-15 09:37:00,0.8244,0.825,0.8244,0.8248,124121.0
2008-12-15 09:38:00,0.8249,0.8251,0.8247,0.8249,124121.0
2008-12-15 09:39:00,0.8248,0.8252,0.8247,0.8249,124121.0
2008-12-15 09:40:00,0.8248,0.8252,0.8246,0.8251,124121.0
2008-12-15 09:41:00,0.8252,0.8252,0.8245,0.8249,124121.0
2008-12-15 09:42:00,0.8247,0.8248,0.8245,0.8246,124121.0
2008-12-15 09:43:00,0.8247,0.8248,0.8245,0.8247,124121.0
2008-12-15 09:44:00,0.8248,0.825,0.8247,0.825,124121.0
2008-12-15 09:45:00,0.8252,0.8258,0.8252,0.8258,124121.0
2008-12-15 09:46:00,0.826,0.826,0.8253,0.8253,124121.0
2008-12-15 09:47:00,0.8252,0.8259,0.8249,0.8255,124121.0
2008-12-15 09:48:00,0.8256,0.8256,0.8251,0.8252,124121.0
2008-12-15 09:49:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-15 09:50:00,0.8247,0.8252,0.8247,0.8252,124121.0
2008-12-15 09:51:00,0.8251,0.8255,0.825,0.8253,124121.0
2008-12-15 09:52:00,0.8254,0.8256,0.8253,0.8253,124121.0
2008-12-15 09:53:00,0.8251,0.8254,0.825,0.8251,124121.0
2008-12-15 09:54:00,0.825,0.8251,0.8249,0.825,124121.0
2008-12-15 09:55:00,0.8249,0.8249,0.8248,0.8249,124121.0
2008-12-15 09:56:00,0.8248,0.8249,0.8248,0.8249,124121.0
2008-12-15 09:57:00,0.8251,0.8251,0.8248,0.8249,124121.0
2008-12-15 09:58:00,0.8248,0.8252,0.8246,0.8251,124121.0
2008-12-15 09:59:00,0.8252,0.8252,0.8245,0.8251,124121.0
2008-12-15 10:00:00,0.8249,0.8252,0.8247,0.8251,124121.0
2008-12-15 10:01:00,0.825,0.8252,0.8245,0.8245,124121.0
2008-12-15 10:02:00,0.8246,0.8247,0.8244,0.8245,124121.0
2008-12-15 10:03:00,0.8247,0.8248,0.8243,0.8248,124121.0
2008-12-15 10:04:00,0.8247,0.8249,0.8238,0.824,124121.0
2008-12-15 10:05:00,0.8239,0.8243,0.8239,0.8243,124121.0
2008-12-15 10:06:00,0.8244,0.8249,0.8244,0.8246,124121.0
2008-12-15 10:07:00,0.8245,0.8246,0.8239,0.8239,124121.0
2008-12-15 10:08:00,0.8238,0.8241,0.823,0.824,124121.0
2008-12-15 10:09:00,0.8241,0.8241,0.8234,0.8238,124121.0
2008-12-15 10:10:00,0.8237,0.8246,0.8235,0.8236,124121.0
2008-12-15 10:11:00,0.8235,0.8246,0.8228,0.8243,124121.0
2008-12-15 10:12:00,0.8241,0.8241,0.8237,0.8239,124121.0
2008-12-15 10:13:00,0.8238,0.8238,0.8233,0.8235,124121.0
2008-12-15 10:14:00,0.8234,0.8236,0.8233,0.8234,124121.0
2008-12-15 10:15:00,0.8233,0.8235,0.8226,0.8227,124121.0
2008-12-15 10:16:00,0.8225,0.8239,0.8225,0.8238,124121.0
2008-12-15 10:17:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-12-15 10:18:00,0.8236,0.825,0.8236,0.8243,124121.0
2008-12-15 10:19:00,0.8244,0.8249,0.8242,0.8247,124121.0
2008-12-15 10:20:00,0.8246,0.825,0.8246,0.8249,124121.0
2008-12-15 10:21:00,0.825,0.825,0.8247,0.8248,124121.0
2008-12-15 10:22:00,0.8247,0.8251,0.8247,0.8248,124121.0
2008-12-15 10:23:00,0.8247,0.825,0.8246,0.8249,124121.0
2008-12-15 10:24:00,0.825,0.8252,0.8247,0.8247,124121.0
2008-12-15 10:25:00,0.8249,0.8252,0.8247,0.8249,124121.0
2008-12-15 10:26:00,0.8251,0.8251,0.824,0.8243,124121.0
2008-12-15 10:27:00,0.8241,0.8255,0.8241,0.8252,124121.0
2008-12-15 10:28:00,0.8251,0.8255,0.8251,0.8252,124121.0
2008-12-15 10:29:00,0.8253,0.8256,0.824,0.8246,124121.0
2008-12-15 10:30:00,0.8248,0.825,0.8248,0.8249,124121.0
2008-12-15 10:31:00,0.8253,0.8254,0.824,0.8251,124121.0
2008-12-15 10:32:00,0.825,0.8252,0.824,0.8248,124121.0
2008-12-15 10:33:00,0.8244,0.8251,0.8229,0.8233,124121.0
2008-12-15 10:34:00,0.8231,0.8234,0.823,0.8232,124121.0
2008-12-15 10:35:00,0.8233,0.8234,0.823,0.8232,124121.0
2008-12-15 10:36:00,0.8231,0.8231,0.8228,0.8229,124121.0
2008-12-15 10:37:00,0.8231,0.8233,0.8229,0.823,124121.0
2008-12-15 10:38:00,0.8229,0.8233,0.822,0.8224,124121.0
2008-12-15 10:39:00,0.8231,0.8232,0.8219,0.8223,124121.0
2008-12-15 10:40:00,0.8225,0.823,0.8211,0.8211,124121.0
2008-12-15 10:41:00,0.821,0.821,0.8204,0.8208,124121.0
2008-12-15 10:42:00,0.8209,0.8224,0.8208,0.8219,124121.0
2008-12-15 10:43:00,0.8221,0.8224,0.8214,0.8218,124121.0
2008-12-15 10:44:00,0.822,0.8221,0.8217,0.8218,124121.0
2008-12-15 10:45:00,0.8219,0.8227,0.8218,0.8224,124121.0
2008-12-15 10:46:00,0.8225,0.8229,0.8224,0.8224,124121.0
2008-12-15 10:47:00,0.8225,0.8232,0.8224,0.823,124121.0
2008-12-15 10:48:00,0.8229,0.8231,0.8212,0.8218,124121.0
2008-12-15 10:49:00,0.8217,0.822,0.8215,0.8217,124121.0
2008-12-15 10:50:00,0.8216,0.8217,0.8207,0.8209,124121.0
2008-12-15 10:51:00,0.821,0.8221,0.821,0.8214,124121.0
2008-12-15 10:52:00,0.8217,0.8229,0.8214,0.822,124121.0
2008-12-15 10:53:00,0.8222,0.8226,0.8216,0.822,124121.0
2008-12-15 10:54:00,0.8219,0.822,0.8212,0.8212,124121.0
2008-12-15 10:55:00,0.8213,0.8215,0.8207,0.8212,124121.0
2008-12-15 10:56:00,0.821,0.8216,0.8208,0.8215,124121.0
2008-12-15 10:57:00,0.8216,0.8216,0.8207,0.8207,124121.0
2008-12-15 10:58:00,0.8208,0.821,0.8208,0.8209,124121.0
2008-12-15 10:59:00,0.8208,0.8215,0.8204,0.8215,124121.0
2008-12-15 11:00:00,0.8214,0.8215,0.8208,0.8213,124121.0
2008-12-15 11:01:00,0.8214,0.8214,0.8207,0.8211,124121.0
2008-12-15 11:02:00,0.8209,0.8215,0.8204,0.8212,124121.0
2008-12-15 11:03:00,0.8211,0.8213,0.8209,0.8212,124121.0
2008-12-15 11:04:00,0.8213,0.8214,0.8211,0.8211,124121.0
2008-12-15 11:05:00,0.8212,0.8214,0.8209,0.8211,124121.0
2008-12-15 11:06:00,0.821,0.821,0.8202,0.8202,124121.0
2008-12-15 11:07:00,0.8201,0.8203,0.8195,0.8195,124121.0
2008-12-15 11:08:00,0.8196,0.8206,0.8196,0.8203,124121.0
2008-12-15 11:09:00,0.8202,0.8208,0.82,0.8208,124121.0
2008-12-15 11:10:00,0.8209,0.8209,0.8197,0.8201,124121.0
2008-12-15 11:11:00,0.82,0.8201,0.8194,0.8198,124121.0
2008-12-15 11:12:00,0.8203,0.8203,0.8194,0.8195,124121.0
2008-12-15 11:13:00,0.8194,0.8195,0.8193,0.8193,124121.0
2008-12-15 11:14:00,0.8192,0.8196,0.8191,0.8194,124121.0
2008-12-15 11:15:00,0.8195,0.8199,0.8193,0.8193,124121.0
2008-12-15 11:16:00,0.8194,0.8198,0.8194,0.8197,124121.0
2008-12-15 11:17:00,0.8198,0.8199,0.8196,0.8196,124121.0
2008-12-15 11:18:00,0.8197,0.8197,0.8196,0.8197,124121.0
2008-12-15 11:19:00,0.8198,0.8204,0.8197,0.8204,124121.0
2008-12-15 11:20:00,0.8203,0.8212,0.8202,0.8212,124121.0
2008-12-15 11:21:00,0.821,0.821,0.8204,0.8206,124121.0
2008-12-15 11:22:00,0.8207,0.8207,0.8198,0.8199,124121.0
2008-12-15 11:23:00,0.82,0.8203,0.82,0.8202,124121.0
2008-12-15 11:24:00,0.8201,0.821,0.8201,0.8203,124121.0
2008-12-15 11:25:00,0.8206,0.8209,0.8202,0.8202,124121.0
2008-12-15 11:26:00,0.8203,0.8207,0.8202,0.8203,124121.0
2008-12-15 11:27:00,0.8204,0.8206,0.8194,0.8206,124121.0
2008-12-15 11:28:00,0.8201,0.8204,0.8198,0.8203,124121.0
2008-12-15 11:29:00,0.8199,0.8203,0.8192,0.8194,124121.0
2008-12-15 11:30:00,0.8196,0.8201,0.8192,0.8195,124121.0
2008-12-15 11:31:00,0.8196,0.82,0.819,0.82,124121.0
2008-12-15 11:32:00,0.8204,0.8218,0.8199,0.8201,124121.0
2008-12-15 11:33:00,0.8202,0.8202,0.8193,0.8194,124121.0
2008-12-15 11:34:00,0.8204,0.8211,0.8196,0.8204,124121.0
2008-12-15 11:35:00,0.8206,0.8211,0.8197,0.8201,124121.0
2008-12-15 11:36:00,0.82,0.8203,0.8197,0.8201,124121.0
2008-12-15 11:37:00,0.82,0.8208,0.8199,0.8208,124121.0
2008-12-15 11:38:00,0.8212,0.8216,0.8203,0.8208,124121.0
2008-12-15 11:39:00,0.8213,0.822,0.8207,0.8207,124121.0
2008-12-15 11:40:00,0.8208,0.8208,0.8205,0.8205,124121.0
2008-12-15 11:41:00,0.8204,0.8205,0.8203,0.8204,124121.0
2008-12-15 11:42:00,0.8203,0.8204,0.8201,0.8201,124121.0
2008-12-15 11:43:00,0.82,0.8204,0.8195,0.8202,124121.0
2008-12-15 11:44:00,0.8203,0.8203,0.8196,0.8197,124121.0
2008-12-15 11:45:00,0.8196,0.8198,0.8195,0.8195,124121.0
2008-12-15 11:46:00,0.8194,0.8194,0.819,0.8191,124121.0
2008-12-15 11:47:00,0.819,0.8196,0.8181,0.8187,124121.0
2008-12-15 11:48:00,0.8184,0.8188,0.818,0.8183,124121.0
2008-12-15 11:49:00,0.8182,0.8201,0.8182,0.819,124121.0
2008-12-15 11:50:00,0.8188,0.8189,0.8181,0.8181,124121.0
2008-12-15 11:51:00,0.818,0.8183,0.818,0.8181,124121.0
2008-12-15 11:52:00,0.8183,0.8184,0.818,0.818,124121.0
2008-12-15 11:53:00,0.8182,0.8184,0.8179,0.8182,124121.0
2008-12-15 11:54:00,0.8185,0.8195,0.8185,0.8191,124121.0
2008-12-15 11:55:00,0.819,0.8213,0.819,0.8201,124121.0
2008-12-15 11:56:00,0.82,0.8206,0.8196,0.8203,124121.0
2008-12-15 11:57:00,0.8201,0.8217,0.8201,0.821,124121.0
2008-12-15 11:58:00,0.8214,0.8214,0.8196,0.8206,124121.0
2008-12-15 11:59:00,0.8205,0.8207,0.8201,0.8203,124121.0
2008-12-15 12:00:00,0.8202,0.8202,0.8191,0.8195,124121.0
2008-12-15 12:01:00,0.8194,0.8199,0.8192,0.8198,124121.0
2008-12-15 12:02:00,0.8201,0.8202,0.8197,0.8201,124121.0
2008-12-15 12:03:00,0.8199,0.8201,0.8199,0.8201,124121.0
2008-12-15 12:04:00,0.8199,0.8201,0.8199,0.8201,124121.0
2008-12-15 12:05:00,0.82,0.8206,0.82,0.8203,124121.0
2008-12-15 12:06:00,0.8204,0.8207,0.8195,0.8199,124121.0
2008-12-15 12:07:00,0.8196,0.8199,0.8192,0.8195,124121.0
2008-12-15 12:08:00,0.8193,0.8197,0.819,0.8194,124121.0
2008-12-15 12:09:00,0.8195,0.8196,0.8193,0.8196,124121.0
2008-12-15 12:10:00,0.8198,0.8199,0.8196,0.8197,124121.0
2008-12-15 12:11:00,0.82,0.8201,0.8199,0.8199,124121.0
2008-12-15 12:12:00,0.8198,0.8198,0.8197,0.8198,124121.0
2008-12-15 12:13:00,0.82,0.82,0.8195,0.8195,124121.0
2008-12-15 12:14:00,0.8194,0.8195,0.8186,0.8188,124121.0
2008-12-15 12:15:00,0.8189,0.8191,0.8187,0.8189,124121.0
2008-12-15 12:16:00,0.8188,0.8188,0.8186,0.8187,124121.0
2008-12-15 12:17:00,0.8189,0.8189,0.8186,0.8187,124121.0
2008-12-15 12:18:00,0.8188,0.8188,0.8185,0.8186,124121.0
2008-12-15 12:19:00,0.8187,0.8188,0.8187,0.8188,124121.0
2008-12-15 12:20:00,0.8187,0.819,0.8187,0.819,124121.0
2008-12-15 12:21:00,0.8189,0.8194,0.8189,0.8189,124121.0
2008-12-15 12:22:00,0.819,0.8191,0.8189,0.8191,124121.0
2008-12-15 12:23:00,0.8192,0.8193,0.8192,0.8193,124121.0
2008-12-15 12:24:00,0.8197,0.8199,0.8195,0.8196,124121.0
2008-12-15 12:25:00,0.8195,0.8197,0.819,0.8192,124121.0
2008-12-15 12:26:00,0.819,0.819,0.8184,0.8187,124121.0
2008-12-15 12:27:00,0.8186,0.8187,0.8183,0.8184,124121.0
2008-12-15 12:28:00,0.8185,0.8189,0.8183,0.8188,124121.0
2008-12-15 12:29:00,0.8186,0.8189,0.8186,0.8187,124121.0
2008-12-15 12:30:00,0.8188,0.8188,0.8184,0.8184,124121.0
2008-12-15 12:31:00,0.8183,0.8185,0.8183,0.8183,124121.0
2008-12-15 12:32:00,0.8182,0.8183,0.8182,0.8183,124121.0
2008-12-15 12:33:00,0.8182,0.8184,0.8179,0.8184,124121.0
2008-12-15 12:34:00,0.8183,0.8183,0.8183,0.8183,124121.0
2008-12-15 12:35:00,0.8184,0.8188,0.8183,0.8188,124121.0
2008-12-15 12:36:00,0.8187,0.8191,0.8187,0.8188,124121.0
2008-12-15 12:37:00,0.8186,0.8188,0.8186,0.8187,124121.0
2008-12-15 12:38:00,0.8188,0.8191,0.8188,0.8191,124121.0
2008-12-15 12:39:00,0.8193,0.8199,0.819,0.8194,124121.0
2008-12-15 12:40:00,0.8197,0.8198,0.8197,0.8198,124121.0
2008-12-15 12:41:00,0.8197,0.8197,0.8193,0.8196,124121.0
2008-12-15 12:42:00,0.8197,0.8197,0.8192,0.8195,124121.0
2008-12-15 12:43:00,0.8196,0.8197,0.8196,0.8196,124121.0
2008-12-15 12:44:00,0.8195,0.8195,0.8192,0.8193,124121.0
2008-12-15 12:45:00,0.8191,0.8194,0.8191,0.8193,124121.0
2008-12-15 12:46:00,0.8192,0.8194,0.8192,0.8194,124121.0
2008-12-15 12:47:00,0.8195,0.8198,0.8193,0.8197,124121.0
2008-12-15 12:48:00,0.8198,0.8202,0.8198,0.8201,124121.0
2008-12-15 12:49:00,0.8202,0.8202,0.8201,0.8201,124121.0
2008-12-15 12:50:00,0.8202,0.8202,0.8199,0.8202,124121.0
2008-12-15 12:51:00,0.8203,0.8205,0.8203,0.8204,124121.0
2008-12-15 12:52:00,0.8205,0.8205,0.82,0.82,124121.0
2008-12-15 12:53:00,0.8201,0.8208,0.8199,0.8206,124121.0
2008-12-15 12:54:00,0.8204,0.8205,0.8199,0.8201,124121.0
2008-12-15 12:55:00,0.82,0.8204,0.8199,0.8204,124121.0
2008-12-15 12:56:00,0.8205,0.8207,0.8203,0.8205,124121.0
2008-12-15 12:57:00,0.8204,0.8205,0.8203,0.8203,124121.0
2008-12-15 12:58:00,0.8202,0.8203,0.8195,0.8197,124121.0
2008-12-15 12:59:00,0.8196,0.821,0.8196,0.821,124121.0
2008-12-15 13:00:00,0.8201,0.8206,0.8199,0.8205,124121.0
2008-12-15 13:01:00,0.8206,0.8206,0.8199,0.8201,124121.0
2008-12-15 13:02:00,0.8199,0.8205,0.8199,0.8204,124121.0
2008-12-15 13:03:00,0.8203,0.8203,0.8186,0.8194,124121.0
2008-12-15 13:04:00,0.8193,0.8194,0.8186,0.8191,124121.0
2008-12-15 13:05:00,0.8192,0.8193,0.818,0.8183,124121.0
2008-12-15 13:06:00,0.8182,0.8183,0.8177,0.8182,124121.0
2008-12-15 13:07:00,0.8181,0.8181,0.8171,0.8171,124121.0
2008-12-15 13:08:00,0.8172,0.8175,0.8163,0.8167,124121.0
2008-12-15 13:09:00,0.8166,0.8181,0.8162,0.8167,124121.0
2008-12-15 13:10:00,0.8166,0.8174,0.8165,0.817,124121.0
2008-12-15 13:11:00,0.8169,0.8169,0.8165,0.8166,124121.0
2008-12-15 13:12:00,0.8167,0.8168,0.8164,0.8164,124121.0
2008-12-15 13:13:00,0.8166,0.8169,0.8164,0.8166,124121.0
2008-12-15 13:14:00,0.8167,0.8169,0.8167,0.8168,124121.0
2008-12-15 13:15:00,0.8167,0.8167,0.8165,0.8165,124121.0
2008-12-15 13:16:00,0.8166,0.8166,0.8165,0.8166,124121.0
2008-12-15 13:17:00,0.8165,0.8165,0.8162,0.8162,124121.0
2008-12-15 13:18:00,0.816,0.8161,0.816,0.8161,124121.0
2008-12-15 13:19:00,0.8159,0.8163,0.8152,0.8153,124121.0
2008-12-15 13:20:00,0.8151,0.8163,0.8151,0.8155,124121.0
2008-12-15 13:21:00,0.8152,0.8159,0.8152,0.8158,124121.0
2008-12-15 13:22:00,0.816,0.8162,0.8156,0.8159,124121.0
2008-12-15 13:23:00,0.8157,0.8162,0.8156,0.816,124121.0
2008-12-15 13:24:00,0.8157,0.8162,0.8153,0.8157,124121.0
2008-12-15 13:25:00,0.8156,0.8157,0.8152,0.8154,124121.0
2008-12-15 13:26:00,0.8153,0.8163,0.8153,0.8163,124121.0
2008-12-15 13:27:00,0.8165,0.817,0.8155,0.8155,124121.0
2008-12-15 13:28:00,0.8156,0.8157,0.8152,0.8153,124121.0
2008-12-15 13:29:00,0.8152,0.8153,0.8147,0.8149,124121.0
2008-12-15 13:30:00,0.8147,0.8151,0.8143,0.8145,124121.0
2008-12-15 13:31:00,0.8146,0.8153,0.8145,0.8152,124121.0
2008-12-15 13:32:00,0.8153,0.8159,0.8151,0.8156,124121.0
2008-12-15 13:33:00,0.8157,0.8157,0.8152,0.8154,124121.0
2008-12-15 13:34:00,0.8153,0.8155,0.8151,0.8153,124121.0
2008-12-15 13:35:00,0.8152,0.8154,0.815,0.8151,124121.0
2008-12-15 13:36:00,0.8152,0.8152,0.8148,0.8148,124121.0
2008-12-15 13:37:00,0.8149,0.8157,0.8149,0.8155,124121.0
2008-12-15 13:38:00,0.8154,0.8156,0.8136,0.8149,124121.0
2008-12-15 13:39:00,0.815,0.8157,0.8147,0.8156,124121.0
2008-12-15 13:40:00,0.8157,0.8167,0.8155,0.8163,124121.0
2008-12-15 13:41:00,0.8162,0.8166,0.8155,0.8161,124121.0
2008-12-15 13:42:00,0.8162,0.8167,0.8161,0.8164,124121.0
2008-12-15 13:43:00,0.8165,0.8167,0.8157,0.8158,124121.0
2008-12-15 13:44:00,0.816,0.816,0.8154,0.8157,124121.0
2008-12-15 13:45:00,0.8158,0.8159,0.8156,0.8156,124121.0
2008-12-15 13:46:00,0.8155,0.8161,0.8153,0.8156,124121.0
2008-12-15 13:47:00,0.8159,0.8161,0.8154,0.8157,124121.0
2008-12-15 13:48:00,0.8159,0.8161,0.8157,0.8158,124121.0
2008-12-15 13:49:00,0.8159,0.8164,0.8157,0.8159,124121.0
2008-12-15 13:50:00,0.8161,0.8168,0.8161,0.8168,124121.0
2008-12-15 13:51:00,0.8173,0.8173,0.8161,0.8163,124121.0
2008-12-15 13:52:00,0.8162,0.8164,0.8155,0.8157,124121.0
2008-12-15 13:53:00,0.816,0.8167,0.8158,0.8165,124121.0
2008-12-15 13:54:00,0.8166,0.817,0.8166,0.8169,124121.0
2008-12-15 13:55:00,0.817,0.817,0.8168,0.8169,124121.0
2008-12-15 13:56:00,0.8168,0.8169,0.8166,0.8166,124121.0
2008-12-15 13:57:00,0.8167,0.8167,0.8162,0.8165,124121.0
2008-12-15 13:58:00,0.8166,0.8174,0.8165,0.8171,124121.0
2008-12-15 13:59:00,0.8173,0.8175,0.817,0.8172,124121.0
2008-12-15 14:00:00,0.8173,0.8177,0.8172,0.8177,124121.0
2008-12-15 14:01:00,0.8178,0.8181,0.8177,0.818,124121.0
2008-12-15 14:02:00,0.8179,0.8182,0.8179,0.8182,124121.0
2008-12-15 14:03:00,0.8181,0.8186,0.8177,0.8184,124121.0
2008-12-15 14:04:00,0.8183,0.8185,0.818,0.818,124121.0
2008-12-15 14:05:00,0.8181,0.8181,0.8171,0.8175,124121.0
2008-12-15 14:06:00,0.8178,0.8178,0.8168,0.8172,124121.0
2008-12-15 14:07:00,0.8173,0.8176,0.817,0.8173,124121.0
2008-12-15 14:08:00,0.8175,0.8175,0.8172,0.8174,124121.0
2008-12-15 14:09:00,0.8175,0.818,0.8171,0.8178,124121.0
2008-12-15 14:10:00,0.8177,0.8184,0.8177,0.8181,124121.0
2008-12-15 14:11:00,0.818,0.818,0.8176,0.8179,124121.0
2008-12-15 14:12:00,0.818,0.8183,0.8177,0.8182,124121.0
2008-12-15 14:13:00,0.8183,0.8195,0.8183,0.8192,124121.0
2008-12-15 14:14:00,0.8194,0.8197,0.817,0.8171,124121.0
2008-12-15 14:15:00,0.817,0.817,0.8163,0.8165,124121.0
2008-12-15 14:16:00,0.8162,0.8162,0.8154,0.8155,124121.0
2008-12-15 14:17:00,0.8156,0.8161,0.8156,0.8161,124121.0
2008-12-15 14:18:00,0.816,0.8163,0.816,0.8161,124121.0
2008-12-15 14:19:00,0.816,0.8163,0.816,0.8161,124121.0
2008-12-15 14:20:00,0.8162,0.8163,0.8162,0.8162,124121.0
2008-12-15 14:21:00,0.8161,0.8164,0.8159,0.8161,124121.0
2008-12-15 14:22:00,0.8162,0.8167,0.8162,0.8166,124121.0
2008-12-15 14:23:00,0.8165,0.8165,0.8162,0.8163,124121.0
2008-12-15 14:24:00,0.8162,0.8164,0.8159,0.8164,124121.0
2008-12-15 14:25:00,0.8163,0.8168,0.8162,0.8165,124121.0
2008-12-15 14:26:00,0.8166,0.8172,0.8165,0.8169,124121.0
2008-12-15 14:27:00,0.8168,0.8174,0.8165,0.8172,124121.0
2008-12-15 14:28:00,0.8167,0.8177,0.8167,0.8175,124121.0
2008-12-15 14:29:00,0.8174,0.8177,0.8172,0.8174,124121.0
2008-12-15 14:30:00,0.818,0.8181,0.8175,0.8179,124121.0
2008-12-15 14:31:00,0.818,0.8181,0.8173,0.8174,124121.0
2008-12-15 14:32:00,0.8175,0.8175,0.8163,0.8163,124121.0
2008-12-15 14:33:00,0.8164,0.8167,0.8164,0.8165,124121.0
2008-12-15 14:34:00,0.8167,0.8167,0.8152,0.8153,124121.0
2008-12-15 14:35:00,0.8156,0.8173,0.8155,0.8171,124121.0
2008-12-15 14:36:00,0.8172,0.8175,0.8169,0.8175,124121.0
2008-12-15 14:37:00,0.8174,0.8178,0.8168,0.8177,124121.0
2008-12-15 14:38:00,0.8178,0.8183,0.8178,0.818,124121.0
2008-12-15 14:39:00,0.8179,0.8179,0.817,0.8177,124121.0
2008-12-15 14:40:00,0.8178,0.818,0.8171,0.8178,124121.0
2008-12-15 14:41:00,0.8179,0.818,0.8171,0.8177,124121.0
2008-12-15 14:42:00,0.8179,0.818,0.8175,0.8178,124121.0
2008-12-15 14:43:00,0.8177,0.8178,0.8171,0.8175,124121.0
2008-12-15 14:44:00,0.8176,0.8176,0.817,0.8172,124121.0
2008-12-15 14:45:00,0.8174,0.8177,0.8168,0.8176,124121.0
2008-12-15 14:46:00,0.8174,0.8183,0.8174,0.8181,124121.0
2008-12-15 14:47:00,0.8182,0.8188,0.8178,0.8187,124121.0
2008-12-15 14:48:00,0.8188,0.8188,0.8182,0.8183,124121.0
2008-12-15 14:49:00,0.8185,0.8185,0.8175,0.8175,124121.0
2008-12-15 14:50:00,0.8178,0.8188,0.8173,0.8188,124121.0
2008-12-15 14:51:00,0.8189,0.8194,0.8186,0.8191,124121.0
2008-12-15 14:52:00,0.8192,0.8194,0.8185,0.8186,124121.0
2008-12-15 14:53:00,0.8187,0.8191,0.8179,0.8181,124121.0
2008-12-15 14:54:00,0.8182,0.8188,0.8177,0.8186,124121.0
2008-12-15 14:55:00,0.8193,0.8193,0.8188,0.8193,124121.0
2008-12-15 14:56:00,0.8195,0.8197,0.819,0.8197,124121.0
2008-12-15 14:57:00,0.8195,0.8197,0.8186,0.8186,124121.0
2008-12-15 14:58:00,0.8185,0.8192,0.8182,0.8189,124121.0
2008-12-15 14:59:00,0.819,0.8194,0.8187,0.819,124121.0
2008-12-15 15:00:00,0.8189,0.8198,0.8188,0.819,124121.0
2008-12-15 15:01:00,0.8191,0.8205,0.8189,0.8204,124121.0
2008-12-15 15:02:00,0.8203,0.8205,0.8191,0.8198,124121.0
2008-12-15 15:03:00,0.8197,0.8197,0.8186,0.8189,124121.0
2008-12-15 15:04:00,0.819,0.8199,0.8187,0.8199,124121.0
2008-12-15 15:05:00,0.8198,0.8207,0.8197,0.8205,124121.0
2008-12-15 15:06:00,0.8204,0.8205,0.8201,0.8205,124121.0
2008-12-15 15:07:00,0.8207,0.8212,0.8205,0.8209,124121.0
2008-12-15 15:08:00,0.8211,0.8212,0.8205,0.8205,124121.0
2008-12-15 15:09:00,0.8206,0.8208,0.8204,0.8205,124121.0
2008-12-15 15:10:00,0.8206,0.8209,0.8201,0.8204,124121.0
2008-12-15 15:11:00,0.8202,0.8208,0.8202,0.8203,124121.0
2008-12-15 15:12:00,0.8204,0.8207,0.82,0.8201,124121.0
2008-12-15 15:13:00,0.8199,0.8202,0.8193,0.8202,124121.0
2008-12-15 15:14:00,0.8201,0.8205,0.8197,0.8203,124121.0
2008-12-15 15:15:00,0.8202,0.8209,0.8202,0.8202,124121.0
2008-12-15 15:16:00,0.8205,0.8205,0.82,0.8205,124121.0
2008-12-15 15:17:00,0.8206,0.8212,0.8206,0.8211,124121.0
2008-12-15 15:18:00,0.821,0.8212,0.8209,0.8211,124121.0
2008-12-15 15:19:00,0.8212,0.8217,0.8211,0.8214,124121.0
2008-12-15 15:20:00,0.8215,0.8217,0.8213,0.8214,124121.0
2008-12-15 15:21:00,0.8213,0.8215,0.8206,0.8213,124121.0
2008-12-15 15:22:00,0.8211,0.8216,0.8208,0.8209,124121.0
2008-12-15 15:23:00,0.821,0.8221,0.821,0.8218,124121.0
2008-12-15 15:24:00,0.8219,0.8225,0.8218,0.8221,124121.0
2008-12-15 15:25:00,0.8223,0.823,0.8217,0.8228,124121.0
2008-12-15 15:26:00,0.8229,0.823,0.8223,0.8224,124121.0
2008-12-15 15:27:00,0.8223,0.823,0.8223,0.8225,124121.0
2008-12-15 15:28:00,0.8227,0.8231,0.8223,0.8229,124121.0
2008-12-15 15:29:00,0.823,0.8235,0.8229,0.8231,124121.0
2008-12-15 15:30:00,0.8232,0.8236,0.8217,0.8218,124121.0
2008-12-15 15:31:00,0.8215,0.8222,0.8209,0.821,124121.0
2008-12-15 15:32:00,0.8213,0.8218,0.8207,0.8215,124121.0
2008-12-15 15:33:00,0.8216,0.822,0.8215,0.8218,124121.0
2008-12-15 15:34:00,0.8217,0.8217,0.8213,0.8213,124121.0
2008-12-15 15:35:00,0.8214,0.8218,0.8209,0.821,124121.0
2008-12-15 15:36:00,0.8211,0.8212,0.8208,0.821,124121.0
2008-12-15 15:37:00,0.8209,0.8216,0.8209,0.8214,124121.0
2008-12-15 15:38:00,0.8216,0.8225,0.8214,0.8223,124121.0
2008-12-15 15:39:00,0.8222,0.8227,0.8217,0.8223,124121.0
2008-12-15 15:40:00,0.8224,0.8226,0.8218,0.8221,124121.0
2008-12-15 15:41:00,0.8222,0.8225,0.8219,0.8224,124121.0
2008-12-15 15:42:00,0.8225,0.8233,0.8221,0.8229,124121.0
2008-12-15 15:43:00,0.823,0.8241,0.823,0.8241,124121.0
2008-12-15 15:44:00,0.824,0.8245,0.8234,0.8236,124121.0
2008-12-15 15:45:00,0.8234,0.8244,0.8234,0.8241,124121.0
2008-12-15 15:46:00,0.8242,0.8243,0.8239,0.8243,124121.0
2008-12-15 15:47:00,0.8242,0.8243,0.8237,0.8242,124121.0
2008-12-15 15:48:00,0.8243,0.8243,0.824,0.8242,124121.0
2008-12-15 15:49:00,0.8243,0.8244,0.8237,0.8239,124121.0
2008-12-15 15:50:00,0.824,0.8243,0.8238,0.8242,124121.0
2008-12-15 15:51:00,0.8241,0.8242,0.8236,0.8236,124121.0
2008-12-15 15:52:00,0.8237,0.8239,0.8231,0.8236,124121.0
2008-12-15 15:53:00,0.8237,0.8238,0.8231,0.8234,124121.0
2008-12-15 15:54:00,0.8235,0.8236,0.823,0.8235,124121.0
2008-12-15 15:55:00,0.8233,0.8234,0.8229,0.8231,124121.0
2008-12-15 15:56:00,0.8234,0.8236,0.8228,0.8228,124121.0
2008-12-15 15:57:00,0.823,0.8236,0.823,0.8232,124121.0
2008-12-15 15:58:00,0.8233,0.8233,0.8224,0.8227,124121.0
2008-12-15 15:59:00,0.8228,0.8233,0.8226,0.8228,124121.0
2008-12-15 16:00:00,0.8231,0.8232,0.8226,0.8231,124121.0
2008-12-15 16:01:00,0.823,0.823,0.8221,0.8227,124121.0
2008-12-15 16:02:00,0.8226,0.823,0.8224,0.8229,124121.0
2008-12-15 16:03:00,0.8227,0.823,0.8225,0.8226,124121.0
2008-12-15 16:04:00,0.8224,0.8229,0.8224,0.8229,124121.0
2008-12-15 16:05:00,0.8227,0.8235,0.8227,0.8233,124121.0
2008-12-15 16:06:00,0.8232,0.8237,0.8232,0.8236,124121.0
2008-12-15 16:07:00,0.8235,0.8236,0.823,0.823,124121.0
2008-12-15 16:08:00,0.8231,0.8231,0.8226,0.8229,124121.0
2008-12-15 16:09:00,0.8228,0.8235,0.8228,0.8233,124121.0
2008-12-15 16:10:00,0.8234,0.8237,0.8232,0.8233,124121.0
2008-12-15 16:11:00,0.8234,0.8235,0.8223,0.8225,124121.0
2008-12-15 16:12:00,0.8226,0.8228,0.8223,0.8223,124121.0
2008-12-15 16:13:00,0.8224,0.8225,0.8219,0.8222,124121.0
2008-12-15 16:14:00,0.8223,0.8229,0.822,0.8222,124121.0
2008-12-15 16:15:00,0.8221,0.8228,0.8219,0.8224,124121.0
2008-12-15 16:16:00,0.8223,0.8224,0.8219,0.8224,124121.0
2008-12-15 16:17:00,0.8223,0.8226,0.8215,0.8216,124121.0
2008-12-15 16:18:00,0.8219,0.822,0.8211,0.8219,124121.0
2008-12-15 16:19:00,0.822,0.8224,0.8219,0.8223,124121.0
2008-12-15 16:20:00,0.8224,0.8225,0.8217,0.8219,124121.0
2008-12-15 16:21:00,0.8216,0.8224,0.8216,0.8221,124121.0
2008-12-15 16:22:00,0.8223,0.8223,0.8218,0.8221,124121.0
2008-12-15 16:23:00,0.8219,0.8223,0.8218,0.8219,124121.0
2008-12-15 16:24:00,0.8218,0.8224,0.8213,0.8216,124121.0
2008-12-15 16:25:00,0.8217,0.8218,0.8211,0.8215,124121.0
2008-12-15 16:26:00,0.8216,0.8222,0.8215,0.822,124121.0
2008-12-15 16:27:00,0.8221,0.8234,0.8219,0.8233,124121.0
2008-12-15 16:28:00,0.8232,0.8233,0.8224,0.8231,124121.0
2008-12-15 16:29:00,0.823,0.8235,0.8228,0.8233,124121.0
2008-12-15 16:30:00,0.8234,0.824,0.8227,0.8238,124121.0
2008-12-15 16:31:00,0.8237,0.8237,0.8226,0.8229,124121.0
2008-12-15 16:32:00,0.8228,0.8233,0.8226,0.8232,124121.0
2008-12-15 16:33:00,0.8231,0.8234,0.8226,0.8231,124121.0
2008-12-15 16:34:00,0.8229,0.823,0.8217,0.8219,124121.0
2008-12-15 16:35:00,0.8218,0.8223,0.8212,0.822,124121.0
2008-12-15 16:36:00,0.8219,0.822,0.8212,0.8217,124121.0
2008-12-15 16:37:00,0.8216,0.8217,0.8212,0.8212,124121.0
2008-12-15 16:38:00,0.8211,0.8214,0.821,0.8212,124121.0
2008-12-15 16:39:00,0.8211,0.8212,0.8207,0.8207,124121.0
2008-12-15 16:40:00,0.8206,0.8212,0.8206,0.8211,124121.0
2008-12-15 16:41:00,0.821,0.8213,0.8209,0.8212,124121.0
2008-12-15 16:42:00,0.8213,0.8219,0.8212,0.8219,124121.0
2008-12-15 16:43:00,0.8218,0.8222,0.8218,0.822,124121.0
2008-12-15 16:44:00,0.8219,0.8221,0.8216,0.8219,124121.0
2008-12-15 16:45:00,0.822,0.8221,0.8214,0.8221,124121.0
2008-12-15 16:46:00,0.8222,0.8228,0.8222,0.8227,124121.0
2008-12-15 16:47:00,0.8224,0.8233,0.8219,0.8229,124121.0
2008-12-15 16:48:00,0.823,0.8235,0.8226,0.8228,124121.0
2008-12-15 16:49:00,0.823,0.8232,0.8225,0.8226,124121.0
2008-12-15 16:50:00,0.8227,0.8239,0.8226,0.8238,124121.0
2008-12-15 16:51:00,0.8239,0.8244,0.8239,0.8244,124121.0
2008-12-15 16:52:00,0.8243,0.8251,0.8242,0.825,124121.0
2008-12-15 16:53:00,0.8251,0.8272,0.8251,0.8269,124121.0
2008-12-15 16:54:00,0.827,0.8283,0.8269,0.8282,124121.0
2008-12-15 16:55:00,0.8283,0.8283,0.8275,0.8276,124121.0
2008-12-15 16:56:00,0.8278,0.828,0.8276,0.8277,124121.0
2008-12-15 16:57:00,0.8278,0.8283,0.827,0.8281,124121.0
2008-12-15 16:58:00,0.828,0.828,0.8277,0.8278,124121.0
2008-12-15 16:59:00,0.8279,0.8294,0.8276,0.8293,124121.0
2008-12-15 17:00:00,0.8294,0.8294,0.828,0.8283,124121.0
2008-12-15 17:01:00,0.8282,0.8287,0.8277,0.8281,124121.0
2008-12-15 17:02:00,0.828,0.8281,0.8272,0.8278,124121.0
2008-12-15 17:03:00,0.8277,0.8281,0.8277,0.8279,124121.0
2008-12-15 17:04:00,0.828,0.828,0.8275,0.828,124121.0
2008-12-15 17:05:00,0.8279,0.8282,0.8279,0.8282,124121.0
2008-12-15 17:06:00,0.8281,0.8282,0.8276,0.8276,124121.0
2008-12-15 17:07:00,0.8277,0.8281,0.8274,0.8277,124121.0
2008-12-15 17:08:00,0.8278,0.8284,0.8273,0.828,124121.0
2008-12-15 17:09:00,0.8281,0.8282,0.828,0.828,124121.0
2008-12-15 17:10:00,0.8279,0.828,0.8275,0.8275,124121.0
2008-12-15 17:11:00,0.8274,0.8277,0.8274,0.8274,124121.0
2008-12-15 17:12:00,0.8273,0.8279,0.8272,0.8278,124121.0
2008-12-15 17:13:00,0.8279,0.8289,0.8278,0.8289,124121.0
2008-12-15 17:14:00,0.8287,0.8294,0.8284,0.8293,124121.0
2008-12-15 17:15:00,0.8292,0.8292,0.8282,0.8286,124121.0
2008-12-15 17:16:00,0.8285,0.8291,0.8283,0.8284,124121.0
2008-12-15 17:17:00,0.8285,0.8304,0.8285,0.8303,124121.0
2008-12-15 17:18:00,0.8302,0.8305,0.8297,0.8299,124121.0
2008-12-15 17:19:00,0.83,0.8306,0.8299,0.8299,124121.0
2008-12-15 17:20:00,0.8298,0.8304,0.8298,0.8304,124121.0
2008-12-15 17:21:00,0.8303,0.8303,0.83,0.83,124121.0
2008-12-15 17:22:00,0.8299,0.8305,0.8297,0.8302,124121.0
2008-12-15 17:23:00,0.8301,0.8313,0.8301,0.8313,124121.0
2008-12-15 17:24:00,0.8312,0.8319,0.8311,0.8319,124121.0
2008-12-15 17:25:00,0.832,0.8325,0.8318,0.8323,124121.0
2008-12-15 17:26:00,0.8322,0.8331,0.8321,0.833,124121.0
2008-12-15 17:27:00,0.8331,0.8333,0.8328,0.8328,124121.0
2008-12-15 17:28:00,0.8329,0.833,0.8325,0.8328,124121.0
2008-12-15 17:29:00,0.8327,0.8332,0.8327,0.8329,124121.0
2008-12-15 17:30:00,0.833,0.8336,0.8327,0.8332,124121.0
2008-12-15 17:31:00,0.8333,0.8338,0.8333,0.8338,124121.0
2008-12-15 17:32:00,0.8337,0.8338,0.8332,0.8334,124121.0
2008-12-15 17:33:00,0.8333,0.8333,0.8331,0.8332,124121.0
2008-12-15 17:34:00,0.8331,0.8342,0.833,0.833,124121.0
2008-12-15 17:35:00,0.8329,0.8332,0.8325,0.8328,124121.0
2008-12-15 17:36:00,0.8329,0.8329,0.831,0.8312,124121.0
2008-12-15 17:37:00,0.8311,0.8326,0.8311,0.8324,124121.0
2008-12-15 17:38:00,0.8322,0.8322,0.8311,0.8315,124121.0
2008-12-15 17:39:00,0.8314,0.8319,0.8314,0.8318,124121.0
2008-12-15 17:40:00,0.8317,0.8326,0.8317,0.8325,124121.0
2008-12-15 17:41:00,0.8324,0.8324,0.8318,0.8318,124121.0
2008-12-15 17:42:00,0.8317,0.8321,0.8317,0.8319,124121.0
2008-12-15 17:43:00,0.832,0.8322,0.8318,0.8322,124121.0
2008-12-15 17:44:00,0.8321,0.8323,0.8318,0.832,124121.0
2008-12-15 17:45:00,0.8321,0.8321,0.8314,0.8316,124121.0
2008-12-15 17:46:00,0.8317,0.8317,0.8314,0.8315,124121.0
2008-12-15 17:47:00,0.8314,0.8315,0.8312,0.8315,124121.0
2008-12-15 17:48:00,0.8314,0.8318,0.8313,0.8318,124121.0
2008-12-15 17:49:00,0.8319,0.832,0.8313,0.8313,124121.0
2008-12-15 17:50:00,0.8312,0.8314,0.8308,0.8309,124121.0
2008-12-15 17:51:00,0.831,0.831,0.8302,0.8302,124121.0
2008-12-15 17:52:00,0.8301,0.8304,0.8297,0.8299,124121.0
2008-12-15 17:53:00,0.8301,0.8307,0.8298,0.83,124121.0
2008-12-15 17:54:00,0.8301,0.8301,0.8293,0.8297,124121.0
2008-12-15 17:55:00,0.8298,0.83,0.8293,0.8297,124121.0
2008-12-15 17:56:00,0.8298,0.8298,0.8292,0.8296,124121.0
2008-12-15 17:57:00,0.8294,0.8294,0.8289,0.8291,124121.0
2008-12-15 17:58:00,0.8289,0.829,0.8282,0.8288,124121.0
2008-12-15 17:59:00,0.8289,0.829,0.8281,0.8289,124121.0
2008-12-15 18:00:00,0.8288,0.8289,0.828,0.8281,124121.0
2008-12-15 18:01:00,0.8282,0.829,0.8281,0.8289,124121.0
2008-12-15 18:02:00,0.8288,0.8292,0.8288,0.829,124121.0
2008-12-15 18:03:00,0.8289,0.8291,0.8286,0.8288,124121.0
2008-12-15 18:04:00,0.8287,0.8289,0.8284,0.8289,124121.0
2008-12-15 18:05:00,0.8288,0.8293,0.8288,0.8289,124121.0
2008-12-15 18:06:00,0.8288,0.8295,0.8288,0.8295,124121.0
2008-12-15 18:07:00,0.8294,0.8303,0.8294,0.83,124121.0
2008-12-15 18:08:00,0.8299,0.83,0.8297,0.83,124121.0
2008-12-15 18:09:00,0.8299,0.8302,0.8297,0.8298,124121.0
2008-12-15 18:10:00,0.8299,0.8301,0.8297,0.8301,124121.0
2008-12-15 18:11:00,0.8304,0.8307,0.8304,0.8305,124121.0
2008-12-15 18:12:00,0.8304,0.8314,0.8304,0.8313,124121.0
2008-12-15 18:13:00,0.8314,0.8317,0.8314,0.8314,124121.0
2008-12-15 18:14:00,0.8313,0.8314,0.831,0.831,124121.0
2008-12-15 18:15:00,0.8309,0.8309,0.8304,0.8306,124121.0
2008-12-15 18:16:00,0.8305,0.8307,0.8305,0.8307,124121.0
2008-12-15 18:17:00,0.8308,0.8312,0.8308,0.8312,124121.0
2008-12-15 18:18:00,0.8313,0.8313,0.831,0.8311,124121.0
2008-12-15 18:19:00,0.8312,0.8313,0.8309,0.8311,124121.0
2008-12-15 18:20:00,0.831,0.8316,0.8308,0.8314,124121.0
2008-12-15 18:21:00,0.8313,0.8323,0.8313,0.8319,124121.0
2008-12-15 18:22:00,0.8318,0.8318,0.8314,0.8315,124121.0
2008-12-15 18:23:00,0.8314,0.8318,0.8314,0.8315,124121.0
2008-12-15 18:24:00,0.8314,0.8323,0.8314,0.8323,124121.0
2008-12-15 18:25:00,0.8321,0.8322,0.8314,0.8314,124121.0
2008-12-15 18:26:00,0.8315,0.8315,0.8308,0.8311,124121.0
2008-12-15 18:27:00,0.8312,0.8314,0.831,0.8311,124121.0
2008-12-15 18:28:00,0.831,0.8312,0.8308,0.8311,124121.0
2008-12-15 18:29:00,0.8309,0.8309,0.8298,0.8303,124121.0
2008-12-15 18:30:00,0.8302,0.8309,0.8301,0.8304,124121.0
2008-12-15 18:31:00,0.8303,0.8305,0.8302,0.8304,124121.0
2008-12-15 18:32:00,0.8305,0.8306,0.8304,0.8305,124121.0
2008-12-15 18:33:00,0.8304,0.8306,0.8296,0.8298,124121.0
2008-12-15 18:34:00,0.83,0.83,0.8292,0.8293,124121.0
2008-12-15 18:35:00,0.8292,0.8294,0.8292,0.8292,124121.0
2008-12-15 18:36:00,0.8291,0.8292,0.8289,0.829,124121.0
2008-12-15 18:37:00,0.8291,0.8291,0.8279,0.8289,124121.0
2008-12-15 18:38:00,0.829,0.829,0.8283,0.8283,124121.0
2008-12-15 18:39:00,0.8284,0.8289,0.8281,0.8288,124121.0
2008-12-15 18:40:00,0.8289,0.8302,0.8289,0.8292,124121.0
2008-12-15 18:41:00,0.8294,0.8294,0.8287,0.8288,124121.0
2008-12-15 18:42:00,0.8289,0.8302,0.8289,0.8295,124121.0
2008-12-15 18:43:00,0.8294,0.8305,0.8292,0.8304,124121.0
2008-12-15 18:44:00,0.8302,0.8302,0.8294,0.8296,124121.0
2008-12-15 18:45:00,0.8298,0.8301,0.8295,0.8297,124121.0
2008-12-15 18:46:00,0.8298,0.8298,0.8294,0.8296,124121.0
2008-12-15 18:47:00,0.8297,0.8302,0.8295,0.83,124121.0
2008-12-15 18:48:00,0.8301,0.8301,0.8295,0.8298,124121.0
2008-12-15 18:49:00,0.8297,0.8302,0.8296,0.8299,124121.0
2008-12-15 18:50:00,0.8298,0.83,0.8295,0.8295,124121.0
2008-12-15 18:51:00,0.8296,0.8297,0.8289,0.8291,124121.0
2008-12-15 18:52:00,0.829,0.8296,0.829,0.8292,124121.0
2008-12-15 18:53:00,0.8291,0.8293,0.829,0.829,124121.0
2008-12-15 18:54:00,0.8292,0.8293,0.8292,0.8292,124121.0
2008-12-15 18:55:00,0.8293,0.8294,0.8292,0.8294,124121.0
2008-12-15 18:56:00,0.8293,0.8294,0.8291,0.8293,124121.0
2008-12-15 18:57:00,0.8291,0.8294,0.8289,0.8293,124121.0
2008-12-15 18:58:00,0.8294,0.8294,0.8292,0.8293,124121.0
2008-12-15 18:59:00,0.8292,0.8292,0.8289,0.829,124121.0
2008-12-15 19:00:00,0.8291,0.8292,0.829,0.8292,124121.0
2008-12-15 19:01:00,0.8293,0.8294,0.8292,0.8293,124121.0
2008-12-15 19:02:00,0.8292,0.8297,0.8292,0.8292,124121.0
2008-12-15 19:03:00,0.8293,0.8295,0.8292,0.8292,124121.0
2008-12-15 19:04:00,0.8291,0.8291,0.8285,0.8288,124121.0
2008-12-15 19:05:00,0.8287,0.829,0.8269,0.8269,124121.0
2008-12-15 19:06:00,0.8268,0.8277,0.8268,0.827,124121.0
2008-12-15 19:07:00,0.8269,0.8271,0.8268,0.827,124121.0
2008-12-15 19:08:00,0.8271,0.8272,0.8263,0.8268,124121.0
2008-12-15 19:09:00,0.8269,0.8284,0.8269,0.8283,124121.0
2008-12-15 19:10:00,0.8284,0.8284,0.8278,0.828,124121.0
2008-12-15 19:11:00,0.8281,0.8285,0.828,0.8284,124121.0
2008-12-15 19:12:00,0.8283,0.8283,0.828,0.828,124121.0
2008-12-15 19:13:00,0.8279,0.8284,0.8273,0.8275,124121.0
2008-12-15 19:14:00,0.8276,0.828,0.8276,0.8278,124121.0
2008-12-15 19:15:00,0.8279,0.8281,0.8277,0.8281,124121.0
2008-12-15 19:16:00,0.828,0.8282,0.8278,0.8282,124121.0
2008-12-15 19:17:00,0.8281,0.8285,0.8281,0.8282,124121.0
2008-12-15 19:18:00,0.8281,0.8281,0.827,0.8275,124121.0
2008-12-15 19:19:00,0.8277,0.828,0.8275,0.8279,124121.0
2008-12-15 19:20:00,0.8278,0.8282,0.8277,0.828,124121.0
2008-12-15 19:21:00,0.8279,0.8281,0.8275,0.8279,124121.0
2008-12-15 19:22:00,0.828,0.828,0.8275,0.8277,124121.0
2008-12-15 19:23:00,0.8278,0.828,0.827,0.8274,124121.0
2008-12-15 19:24:00,0.8275,0.8275,0.8268,0.8271,124121.0
2008-12-15 19:25:00,0.8272,0.8277,0.8271,0.8276,124121.0
2008-12-15 19:26:00,0.8275,0.8277,0.8271,0.8273,124121.0
2008-12-15 19:27:00,0.8274,0.8274,0.8271,0.8273,124121.0
2008-12-15 19:28:00,0.8274,0.8277,0.8268,0.8272,124121.0
2008-12-15 19:29:00,0.8273,0.8273,0.8269,0.827,124121.0
2008-12-15 19:30:00,0.8269,0.8273,0.8269,0.8272,124121.0
2008-12-15 19:31:00,0.8273,0.8273,0.8264,0.8267,124121.0
2008-12-15 19:32:00,0.8266,0.8272,0.8263,0.8265,124121.0
2008-12-15 19:33:00,0.8264,0.8267,0.8262,0.8264,124121.0
2008-12-15 19:34:00,0.8263,0.8265,0.8261,0.8262,124121.0
2008-12-15 19:35:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-15 19:36:00,0.8263,0.8265,0.8262,0.8264,124121.0
2008-12-15 19:37:00,0.8265,0.8265,0.8262,0.8263,124121.0
2008-12-15 19:38:00,0.8264,0.8273,0.8259,0.8264,124121.0
2008-12-15 19:39:00,0.8263,0.8264,0.8259,0.8263,124121.0
2008-12-15 19:40:00,0.8262,0.8275,0.8262,0.8272,124121.0
2008-12-15 19:41:00,0.8273,0.8274,0.8267,0.8267,124121.0
2008-12-15 19:42:00,0.8268,0.827,0.8264,0.8264,124121.0
2008-12-15 19:43:00,0.8263,0.8263,0.826,0.826,124121.0
2008-12-15 19:44:00,0.8259,0.8259,0.8255,0.8256,124121.0
2008-12-15 19:45:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-12-15 19:46:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-12-15 19:47:00,0.8254,0.8256,0.8254,0.8254,124121.0
2008-12-15 19:48:00,0.8253,0.8255,0.8252,0.8255,124121.0
2008-12-15 19:49:00,0.8256,0.8258,0.8251,0.8252,124121.0
2008-12-15 19:50:00,0.8253,0.8253,0.8245,0.8245,124121.0
2008-12-15 19:51:00,0.8246,0.8251,0.8243,0.8244,124121.0
2008-12-15 19:52:00,0.8245,0.8245,0.8241,0.8241,124121.0
2008-12-15 19:53:00,0.8242,0.8248,0.8241,0.8247,124121.0
2008-12-15 19:54:00,0.8248,0.8248,0.8243,0.8245,124121.0
2008-12-15 19:55:00,0.8244,0.8245,0.8243,0.8244,124121.0
2008-12-15 19:56:00,0.8245,0.8245,0.8235,0.8236,124121.0
2008-12-15 19:57:00,0.8237,0.8238,0.8235,0.8235,124121.0
2008-12-15 19:58:00,0.8234,0.8239,0.8234,0.8235,124121.0
2008-12-15 19:59:00,0.8237,0.8238,0.8234,0.8236,124121.0
2008-12-15 20:00:00,0.8235,0.8236,0.823,0.8232,124121.0
2008-12-15 20:01:00,0.8233,0.8238,0.8232,0.8236,124121.0
2008-12-15 20:02:00,0.8235,0.8237,0.8228,0.823,124121.0
2008-12-15 20:03:00,0.8229,0.8231,0.8226,0.8227,124121.0
2008-12-15 20:04:00,0.8228,0.823,0.8227,0.8228,124121.0
2008-12-15 20:06:00,0.8223,0.8226,0.8223,0.8225,124121.0
2008-12-15 20:07:00,0.8226,0.8227,0.8201,0.8203,124121.0
2008-12-15 20:08:00,0.8202,0.8208,0.82,0.8207,124121.0
2008-12-15 20:09:00,0.8208,0.821,0.8199,0.8204,124121.0
2008-12-15 20:10:00,0.8203,0.821,0.8203,0.821,124121.0
2008-12-15 20:11:00,0.8211,0.8217,0.8205,0.8214,124121.0
2008-12-15 20:12:00,0.8215,0.8218,0.8209,0.8212,124121.0
2008-12-15 20:13:00,0.8213,0.8218,0.8212,0.8215,124121.0
2008-12-15 20:14:00,0.8216,0.8229,0.8216,0.8229,124121.0
2008-12-15 20:15:00,0.8228,0.8229,0.8224,0.8225,124121.0
2008-12-15 20:16:00,0.8224,0.8229,0.8223,0.8229,124121.0
2008-12-15 20:17:00,0.8228,0.8239,0.8228,0.8239,124121.0
2008-12-15 20:18:00,0.8241,0.8242,0.8236,0.8242,124121.0
2008-12-15 20:19:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-15 20:20:00,0.8241,0.8242,0.8239,0.8242,124121.0
2008-12-15 20:21:00,0.8241,0.8242,0.8238,0.8238,124121.0
2008-12-15 20:22:00,0.8237,0.8239,0.823,0.823,124121.0
2008-12-15 20:23:00,0.8231,0.8231,0.8227,0.8228,124121.0
2008-12-15 20:24:00,0.8229,0.8231,0.8227,0.823,124121.0
2008-12-15 20:25:00,0.8231,0.8236,0.8229,0.8236,124121.0
2008-12-15 20:26:00,0.8237,0.8238,0.8233,0.8238,124121.0
2008-12-15 20:27:00,0.8239,0.824,0.8237,0.8238,124121.0
2008-12-15 20:28:00,0.8239,0.8239,0.8226,0.823,124121.0
2008-12-15 20:29:00,0.8231,0.8232,0.8228,0.8229,124121.0
2008-12-15 20:30:00,0.8228,0.823,0.8228,0.823,124121.0
2008-12-15 20:31:00,0.8231,0.8231,0.823,0.823,124121.0
2008-12-15 20:32:00,0.8229,0.8229,0.8223,0.8225,124121.0
2008-12-15 20:33:00,0.8226,0.8226,0.8222,0.8224,124121.0
2008-12-15 20:34:00,0.8223,0.8223,0.822,0.822,124121.0
2008-12-15 20:35:00,0.8221,0.8223,0.822,0.822,124121.0
2008-12-15 20:36:00,0.8218,0.822,0.8218,0.8218,124121.0
2008-12-15 20:37:00,0.8219,0.822,0.8214,0.8215,124121.0
2008-12-15 20:38:00,0.8216,0.8217,0.8212,0.8213,124121.0
2008-12-15 20:39:00,0.8212,0.8229,0.8211,0.822,124121.0
2008-12-15 20:40:00,0.8218,0.8225,0.8217,0.8223,124121.0
2008-12-15 20:41:00,0.8222,0.8228,0.8222,0.8227,124121.0
2008-12-15 20:42:00,0.8226,0.8238,0.8225,0.8227,124121.0
2008-12-15 20:43:00,0.8229,0.823,0.8227,0.823,124121.0
2008-12-15 20:44:00,0.8231,0.8237,0.8231,0.8236,124121.0
2008-12-15 20:45:00,0.8237,0.8241,0.8229,0.8229,124121.0
2008-12-15 20:46:00,0.823,0.8231,0.8226,0.8226,124121.0
2008-12-15 20:47:00,0.8225,0.8228,0.8223,0.8228,124121.0
2008-12-15 20:48:00,0.8227,0.8227,0.8222,0.8222,124121.0
2008-12-15 20:49:00,0.822,0.822,0.8219,0.8219,124121.0
2008-12-15 20:50:00,0.8218,0.8219,0.8216,0.8218,124121.0
2008-12-15 20:51:00,0.8219,0.8219,0.8217,0.8219,124121.0
2008-12-15 20:52:00,0.822,0.822,0.8218,0.8218,124121.0
2008-12-15 20:53:00,0.8219,0.822,0.8213,0.8214,124121.0
2008-12-15 20:54:00,0.8215,0.8216,0.821,0.8213,124121.0
2008-12-15 20:55:00,0.8212,0.8221,0.8212,0.8219,124121.0
2008-12-15 20:56:00,0.8218,0.822,0.8217,0.8218,124121.0
2008-12-15 20:57:00,0.8217,0.8221,0.8217,0.8219,124121.0
2008-12-15 20:58:00,0.8218,0.8225,0.8218,0.8225,124121.0
2008-12-15 20:59:00,0.8224,0.8236,0.8224,0.8234,124121.0
2008-12-15 21:00:00,0.8233,0.8235,0.8231,0.8232,124121.0
2008-12-15 21:01:00,0.8231,0.8234,0.8231,0.8234,124121.0
2008-12-15 21:02:00,0.8233,0.8234,0.8229,0.823,124121.0
2008-12-15 21:03:00,0.8229,0.8229,0.8222,0.8226,124121.0
2008-12-15 21:04:00,0.8225,0.8229,0.8223,0.8227,124121.0
2008-12-15 21:05:00,0.8226,0.8228,0.8224,0.8228,124121.0
2008-12-15 21:06:00,0.8229,0.8229,0.8227,0.8228,124121.0
2008-12-15 21:07:00,0.8227,0.8227,0.8224,0.8225,124121.0
2008-12-15 21:08:00,0.8224,0.8229,0.8224,0.8228,124121.0
2008-12-15 21:09:00,0.8227,0.8231,0.8224,0.8224,124121.0
2008-12-15 21:10:00,0.8222,0.8224,0.8221,0.8224,124121.0
2008-12-15 21:11:00,0.8223,0.8226,0.8222,0.8226,124121.0
2008-12-15 21:12:00,0.8227,0.8228,0.8225,0.8227,124121.0
2008-12-15 21:13:00,0.8226,0.8226,0.8222,0.8223,124121.0
2008-12-15 21:14:00,0.8222,0.8226,0.8222,0.8225,124121.0
2008-12-15 21:15:00,0.8224,0.8227,0.8223,0.8227,124121.0
2008-12-15 21:16:00,0.8226,0.8228,0.8225,0.8226,124121.0
2008-12-15 21:17:00,0.8225,0.8227,0.8222,0.8222,124121.0
2008-12-15 21:18:00,0.8223,0.8224,0.8219,0.8219,124121.0
2008-12-15 21:19:00,0.8222,0.8222,0.822,0.822,124121.0
2008-12-15 21:20:00,0.8222,0.8222,0.822,0.822,124121.0
2008-12-15 21:21:00,0.8221,0.8221,0.822,0.8221,124121.0
2008-12-15 21:22:00,0.8222,0.8222,0.8218,0.8219,124121.0
2008-12-15 21:23:00,0.8218,0.8219,0.8216,0.8219,124121.0
2008-12-15 21:24:00,0.822,0.8221,0.8214,0.8214,124121.0
2008-12-15 21:25:00,0.8213,0.8215,0.821,0.8211,124121.0
2008-12-15 21:26:00,0.821,0.8211,0.8206,0.8206,124121.0
2008-12-15 21:27:00,0.8205,0.821,0.8204,0.8206,124121.0
2008-12-15 21:28:00,0.8207,0.8212,0.8206,0.8212,124121.0
2008-12-15 21:29:00,0.8213,0.822,0.821,0.822,124121.0
2008-12-15 21:30:00,0.8219,0.8226,0.8218,0.822,124121.0
2008-12-15 21:31:00,0.8218,0.8221,0.8214,0.8219,124121.0
2008-12-15 21:32:00,0.8221,0.8224,0.822,0.8222,124121.0
2008-12-15 21:33:00,0.8221,0.8222,0.822,0.8222,124121.0
2008-12-15 21:34:00,0.8224,0.8224,0.822,0.8222,124121.0
2008-12-15 21:35:00,0.8223,0.823,0.8221,0.823,124121.0
2008-12-15 21:36:00,0.8233,0.8236,0.8229,0.8236,124121.0
2008-12-15 21:37:00,0.8235,0.8238,0.8235,0.8235,124121.0
2008-12-15 21:38:00,0.8236,0.8242,0.8235,0.824,124121.0
2008-12-15 21:39:00,0.8239,0.8244,0.8239,0.8244,124121.0
2008-12-15 21:40:00,0.8243,0.8244,0.8239,0.824,124121.0
2008-12-15 21:41:00,0.8239,0.8241,0.8238,0.8239,124121.0
2008-12-15 21:42:00,0.8237,0.8239,0.8234,0.8236,124121.0
2008-12-15 21:43:00,0.8235,0.8238,0.8235,0.8235,124121.0
2008-12-15 21:44:00,0.8232,0.8235,0.8232,0.8232,124121.0
2008-12-15 21:45:00,0.8233,0.8236,0.8231,0.8232,124121.0
2008-12-15 21:46:00,0.8231,0.8231,0.8221,0.8221,124121.0
2008-12-15 21:47:00,0.822,0.8226,0.822,0.8222,124121.0
2008-12-15 21:48:00,0.8223,0.8226,0.8221,0.8222,124121.0
2008-12-15 21:49:00,0.822,0.8227,0.822,0.8226,124121.0
2008-12-15 21:50:00,0.8225,0.8225,0.8221,0.8225,124121.0
2008-12-15 21:51:00,0.8223,0.8227,0.8221,0.8222,124121.0
2008-12-15 21:52:00,0.8221,0.8225,0.8219,0.8225,124121.0
2008-12-15 21:53:00,0.8227,0.823,0.8223,0.823,124121.0
2008-12-15 21:54:00,0.8231,0.8231,0.8227,0.8227,124121.0
2008-12-15 21:55:00,0.8229,0.823,0.8222,0.8227,124121.0
2008-12-15 21:56:00,0.8228,0.8228,0.8227,0.8228,124121.0
2008-12-15 21:57:00,0.8229,0.823,0.8227,0.823,124121.0
2008-12-15 21:58:00,0.8229,0.8235,0.8229,0.823,124121.0
2008-12-15 21:59:00,0.8228,0.823,0.8224,0.8226,124121.0
2008-12-15 22:00:00,0.8225,0.8228,0.8223,0.8224,124121.0
2008-12-15 22:01:00,0.8222,0.8226,0.8222,0.8224,124121.0
2008-12-15 22:02:00,0.8225,0.8228,0.8223,0.8225,124121.0
2008-12-15 22:03:00,0.8224,0.8227,0.8224,0.8225,124121.0
2008-12-15 22:04:00,0.8224,0.8227,0.8224,0.8227,124121.0
2008-12-15 22:05:00,0.8228,0.8229,0.8227,0.8229,124121.0
2008-12-15 22:06:00,0.8228,0.8229,0.8225,0.8227,124121.0
2008-12-15 22:07:00,0.8228,0.8229,0.8222,0.8224,124121.0
2008-12-15 22:08:00,0.8223,0.8223,0.822,0.822,124121.0
2008-12-15 22:09:00,0.8219,0.8219,0.8216,0.8219,124121.0
2008-12-15 22:10:00,0.8218,0.8222,0.8215,0.8217,124121.0
2008-12-15 22:11:00,0.8218,0.8218,0.8214,0.8217,124121.0
2008-12-15 22:12:00,0.8216,0.8218,0.8216,0.8218,124121.0
2008-12-15 22:13:00,0.8219,0.822,0.8219,0.8219,124121.0
2008-12-15 22:14:00,0.8218,0.822,0.8218,0.822,124121.0
2008-12-15 22:15:00,0.8219,0.822,0.8219,0.8219,124121.0
2008-12-15 22:16:00,0.8218,0.8223,0.8218,0.8223,124121.0
2008-12-15 22:17:00,0.8224,0.8224,0.8221,0.8221,124121.0
2008-12-15 22:18:00,0.8219,0.822,0.8218,0.822,124121.0
2008-12-15 22:19:00,0.8219,0.8222,0.8218,0.822,124121.0
2008-12-15 22:20:00,0.8219,0.8219,0.8218,0.8219,124121.0
2008-12-15 22:21:00,0.822,0.8237,0.822,0.8237,124121.0
2008-12-15 22:22:00,0.8236,0.8236,0.8232,0.8233,124121.0
2008-12-15 22:23:00,0.8234,0.8238,0.8233,0.8236,124121.0
2008-12-15 22:24:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-15 22:25:00,0.8238,0.824,0.8231,0.8232,124121.0
2008-12-15 22:26:00,0.8233,0.8236,0.823,0.8236,124121.0
2008-12-15 22:27:00,0.8237,0.8246,0.8237,0.8246,124121.0
2008-12-15 22:28:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-12-15 22:29:00,0.824,0.8243,0.8239,0.824,124121.0
2008-12-15 22:30:00,0.8239,0.8239,0.8232,0.8235,124121.0
2008-12-15 22:31:00,0.8234,0.8237,0.8234,0.8235,124121.0
2008-12-15 22:32:00,0.8234,0.8235,0.8233,0.8233,124121.0
2008-12-15 22:33:00,0.8234,0.8236,0.8232,0.8232,124121.0
2008-12-15 22:34:00,0.8231,0.8233,0.8231,0.8232,124121.0
2008-12-15 22:35:00,0.8231,0.8235,0.8231,0.8234,124121.0
2008-12-15 22:36:00,0.8235,0.8237,0.8235,0.8236,124121.0
2008-12-15 22:37:00,0.8237,0.8239,0.8234,0.8234,124121.0
2008-12-15 22:38:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-15 22:39:00,0.8237,0.8237,0.8236,0.8236,124121.0
2008-12-15 22:40:00,0.8235,0.8238,0.8234,0.8236,124121.0
2008-12-15 22:41:00,0.8237,0.8238,0.8234,0.8236,124121.0
2008-12-15 22:42:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-15 22:43:00,0.8236,0.824,0.8236,0.824,124121.0
2008-12-15 22:44:00,0.8241,0.8241,0.8235,0.8236,124121.0
2008-12-15 22:45:00,0.8237,0.8242,0.8236,0.824,124121.0
2008-12-15 22:46:00,0.8241,0.8245,0.8241,0.8245,124121.0
2008-12-15 22:47:00,0.8244,0.8245,0.8243,0.8245,124121.0
2008-12-15 22:48:00,0.8244,0.8245,0.8244,0.8245,124121.0
2008-12-15 22:50:00,0.8247,0.8258,0.8244,0.8244,124121.0
2008-12-15 22:51:00,0.8246,0.8247,0.8243,0.8244,124121.0
2008-12-15 22:52:00,0.8247,0.8252,0.8246,0.8247,124121.0
2008-12-15 22:53:00,0.8246,0.8247,0.8246,0.8247,124121.0
2008-12-15 22:54:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-15 22:55:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-12-15 22:56:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-15 22:57:00,0.8248,0.8249,0.8244,0.8244,124121.0
2008-12-15 22:58:00,0.8246,0.8246,0.824,0.8241,124121.0
2008-12-15 22:59:00,0.824,0.8245,0.824,0.8244,124121.0
2008-12-15 23:00:00,0.8246,0.8247,0.8243,0.8247,124121.0
2008-12-15 23:01:00,0.8251,0.8251,0.8247,0.8247,124121.0
2008-12-15 23:02:00,0.8246,0.825,0.8245,0.8249,124121.0
2008-12-15 23:03:00,0.8248,0.8253,0.8246,0.825,124121.0
2008-12-15 23:04:00,0.8249,0.8249,0.8244,0.8248,124121.0
2008-12-15 23:05:00,0.8247,0.8251,0.8245,0.8251,124121.0
2008-12-15 23:06:00,0.825,0.825,0.8247,0.8248,124121.0
2008-12-15 23:07:00,0.8247,0.8247,0.8244,0.8244,124121.0
2008-12-15 23:08:00,0.8241,0.8243,0.824,0.824,124121.0
2008-12-15 23:09:00,0.8235,0.8235,0.8235,0.8235,124121.0
2008-12-15 23:10:00,0.8239,0.8241,0.8239,0.8241,124121.0
2008-12-15 23:11:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-15 23:12:00,0.8242,0.8244,0.8239,0.8242,124121.0
2008-12-15 23:13:00,0.8243,0.8243,0.8242,0.8243,124121.0
2008-12-15 23:14:00,0.8241,0.8243,0.8241,0.8242,124121.0
2008-12-15 23:15:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-15 23:16:00,0.8238,0.8247,0.8238,0.8241,124121.0
2008-12-15 23:17:00,0.824,0.8241,0.8235,0.8235,124121.0
2008-12-15 23:18:00,0.8232,0.8247,0.8232,0.8245,124121.0
2008-12-15 23:19:00,0.8243,0.8269,0.8243,0.8269,124121.0
2008-12-15 23:20:00,0.827,0.8271,0.8252,0.8252,124121.0
2008-12-15 23:21:00,0.8254,0.8256,0.825,0.8251,124121.0
2008-12-15 23:22:00,0.8252,0.8256,0.8249,0.825,124121.0
2008-12-15 23:23:00,0.8249,0.8255,0.8247,0.8255,124121.0
2008-12-15 23:24:00,0.8254,0.8255,0.8253,0.8255,124121.0
2008-12-15 23:25:00,0.8257,0.8259,0.8256,0.8258,124121.0
2008-12-15 23:26:00,0.8257,0.8259,0.8256,0.8258,124121.0
2008-12-15 23:27:00,0.8259,0.8265,0.8258,0.8265,124121.0
2008-12-15 23:28:00,0.8266,0.8267,0.8265,0.8266,124121.0
2008-12-15 23:29:00,0.8267,0.8268,0.8263,0.8263,124121.0
2008-12-15 23:30:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-15 23:31:00,0.8262,0.8269,0.8262,0.8269,124121.0
2008-12-15 23:32:00,0.8267,0.8271,0.8262,0.8269,124121.0
2008-12-15 23:33:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-15 23:34:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-15 23:35:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-15 23:36:00,0.8268,0.8268,0.826,0.826,124121.0
2008-12-15 23:37:00,0.8259,0.8267,0.8259,0.8267,124121.0
2008-12-15 23:38:00,0.8268,0.8273,0.8267,0.8273,124121.0
2008-12-15 23:40:00,0.8275,0.8275,0.8262,0.8262,124121.0
2008-12-15 23:41:00,0.8261,0.8269,0.826,0.8269,124121.0
2008-12-15 23:42:00,0.827,0.827,0.8267,0.8269,124121.0
2008-12-15 23:43:00,0.8268,0.828,0.8268,0.828,124121.0
2008-12-15 23:44:00,0.8279,0.8279,0.827,0.8273,124121.0
2008-12-15 23:45:00,0.8274,0.8274,0.827,0.827,124121.0
2008-12-15 23:46:00,0.8271,0.8272,0.8271,0.8271,124121.0
2008-12-15 23:47:00,0.8272,0.8272,0.8263,0.8263,124121.0
2008-12-15 23:48:00,0.8262,0.827,0.8262,0.827,124121.0
2008-12-15 23:49:00,0.8271,0.8271,0.8263,0.8263,124121.0
2008-12-15 23:50:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-15 23:51:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-15 23:52:00,0.826,0.826,0.8253,0.8256,124121.0
2008-12-15 23:53:00,0.8257,0.8257,0.8247,0.8247,124121.0
2008-12-15 23:54:00,0.8248,0.8255,0.8247,0.8252,124121.0
2008-12-15 23:55:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-15 23:56:00,0.825,0.8258,0.825,0.8258,124121.0
2008-12-15 23:57:00,0.8259,0.8259,0.8258,0.8259,124121.0
2008-12-15 23:58:00,0.8258,0.826,0.8257,0.826,124121.0
2008-12-15 23:59:00,0.8259,0.8259,0.8254,0.8256,124121.0
2008-12-16 00:00:00,0.8255,0.826,0.8252,0.8256,124121.0
2008-12-16 00:01:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-12-16 00:02:00,0.8253,0.8253,0.8252,0.8252,124121.0
2008-12-16 00:03:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-16 00:04:00,0.825,0.825,0.8244,0.8249,124121.0
2008-12-16 00:05:00,0.8247,0.8249,0.8244,0.8249,124121.0
2008-12-16 00:06:00,0.8248,0.8249,0.8248,0.8249,124121.0
2008-12-16 00:07:00,0.825,0.825,0.8249,0.825,124121.0
2008-12-16 00:08:00,0.8249,0.8249,0.8249,0.8249,124121.0
2008-12-16 00:09:00,0.825,0.825,0.8249,0.825,124121.0
2008-12-16 00:10:00,0.8249,0.8251,0.8249,0.8251,124121.0
2008-12-16 00:11:00,0.825,0.8251,0.8249,0.8251,124121.0
2008-12-16 00:13:00,0.8248,0.825,0.8247,0.825,124121.0
2008-12-16 00:14:00,0.8249,0.8252,0.8249,0.8251,124121.0
2008-12-16 00:15:00,0.8252,0.8252,0.8249,0.8251,124121.0
2008-12-16 00:16:00,0.8252,0.8253,0.8251,0.8251,124121.0
2008-12-16 00:17:00,0.8252,0.8261,0.8251,0.8261,124121.0
2008-12-16 00:18:00,0.8262,0.8269,0.8262,0.8269,124121.0
2008-12-16 00:19:00,0.827,0.827,0.8267,0.8268,124121.0
2008-12-16 00:20:00,0.8267,0.8269,0.8267,0.8269,124121.0
2008-12-16 00:21:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-16 00:22:00,0.8269,0.8269,0.8268,0.8269,124121.0
2008-12-16 00:23:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-12-16 00:24:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-16 00:25:00,0.8269,0.8269,0.8269,0.8269,124121.0
2008-12-16 00:26:00,0.827,0.8272,0.8269,0.8271,124121.0
2008-12-16 00:27:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-16 00:28:00,0.8269,0.8272,0.8269,0.8272,124121.0
2008-12-16 00:29:00,0.8271,0.8271,0.8271,0.8271,124121.0
2008-12-16 00:30:00,0.827,0.8271,0.827,0.8271,124121.0
2008-12-16 00:31:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-16 00:32:00,0.8271,0.8272,0.8268,0.8268,124121.0
2008-12-16 00:33:00,0.8267,0.8273,0.8262,0.8273,124121.0
2008-12-16 00:34:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-16 00:35:00,0.827,0.8272,0.827,0.827,124121.0
2008-12-16 00:36:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-12-16 00:37:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-16 00:38:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-16 00:39:00,0.8266,0.8266,0.8263,0.8264,124121.0
2008-12-16 00:40:00,0.8263,0.8272,0.8259,0.8272,124121.0
2008-12-16 00:41:00,0.8271,0.8276,0.8271,0.8276,124121.0
2008-12-16 00:42:00,0.8275,0.8276,0.8267,0.8272,124121.0
2008-12-16 00:43:00,0.8271,0.8272,0.8268,0.827,124121.0
2008-12-16 00:44:00,0.8271,0.8272,0.8268,0.8271,124121.0
2008-12-16 00:45:00,0.827,0.8271,0.826,0.8262,124121.0
2008-12-16 00:46:00,0.8263,0.8266,0.8262,0.8265,124121.0
2008-12-16 00:47:00,0.8268,0.8271,0.8266,0.8269,124121.0
2008-12-16 00:48:00,0.8267,0.8268,0.8262,0.8262,124121.0
2008-12-16 00:49:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-16 00:51:00,0.8262,0.8264,0.8261,0.8261,124121.0
2008-12-16 00:52:00,0.8262,0.8263,0.8262,0.8262,124121.0
2008-12-16 00:53:00,0.8261,0.8261,0.8255,0.8255,124121.0
2008-12-16 00:54:00,0.8254,0.8254,0.8251,0.8251,124121.0
2008-12-16 00:55:00,0.825,0.825,0.8248,0.8248,124121.0
2008-12-16 00:56:00,0.8249,0.8251,0.8247,0.8251,124121.0
2008-12-16 00:57:00,0.825,0.8253,0.8248,0.8251,124121.0
2008-12-16 00:58:00,0.8252,0.8252,0.8252,0.8252,124121.0
2008-12-16 00:59:00,0.8251,0.8253,0.8251,0.8252,124121.0
2008-12-16 01:00:00,0.8253,0.8259,0.8252,0.8256,124121.0
2008-12-16 01:01:00,0.8255,0.8257,0.8255,0.8257,124121.0
2008-12-16 01:02:00,0.8256,0.8257,0.8255,0.8255,124121.0
2008-12-16 01:03:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-12-16 01:04:00,0.8252,0.8252,0.8246,0.825,124121.0
2008-12-16 01:05:00,0.8251,0.8252,0.8246,0.8248,124121.0
2008-12-16 01:06:00,0.8247,0.8247,0.8243,0.8244,124121.0
2008-12-16 01:07:00,0.8242,0.8247,0.8242,0.8245,124121.0
2008-12-16 01:08:00,0.8246,0.8247,0.8245,0.8246,124121.0
2008-12-16 01:09:00,0.8247,0.8247,0.8244,0.8245,124121.0
2008-12-16 01:10:00,0.8246,0.8246,0.8246,0.8246,124121.0
2008-12-16 01:11:00,0.8247,0.8249,0.8246,0.8247,124121.0
2008-12-16 01:12:00,0.8248,0.8249,0.8246,0.8247,124121.0
2008-12-16 01:13:00,0.8248,0.8249,0.8245,0.8248,124121.0
2008-12-16 01:14:00,0.8247,0.8247,0.8239,0.8239,124121.0
2008-12-16 01:15:00,0.8238,0.824,0.8238,0.824,124121.0
2008-12-16 01:16:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-16 01:17:00,0.8241,0.8245,0.8241,0.8243,124121.0
2008-12-16 01:18:00,0.8242,0.8243,0.8241,0.8241,124121.0
2008-12-16 01:19:00,0.8242,0.8243,0.8242,0.8242,124121.0
2008-12-16 01:20:00,0.8243,0.8243,0.8241,0.8243,124121.0
2008-12-16 01:21:00,0.8242,0.8242,0.8241,0.8242,124121.0
2008-12-16 01:22:00,0.8241,0.8243,0.824,0.824,124121.0
2008-12-16 01:23:00,0.8239,0.8239,0.8237,0.8238,124121.0
2008-12-16 01:24:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-12-16 01:25:00,0.8239,0.8239,0.8239,0.8239,124121.0
2008-12-16 01:26:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-16 01:27:00,0.8239,0.824,0.8238,0.824,124121.0
2008-12-16 01:28:00,0.8242,0.8244,0.8237,0.8237,124121.0
2008-12-16 01:29:00,0.8235,0.8238,0.8234,0.8237,124121.0
2008-12-16 01:30:00,0.8236,0.8241,0.8236,0.8241,124121.0
2008-12-16 01:31:00,0.8242,0.8246,0.8241,0.8246,124121.0
2008-12-16 01:32:00,0.8245,0.8251,0.8245,0.825,124121.0
2008-12-16 01:33:00,0.8251,0.8251,0.8244,0.8244,124121.0
2008-12-16 01:34:00,0.8243,0.8245,0.8243,0.8244,124121.0
2008-12-16 01:35:00,0.8243,0.8243,0.8238,0.8238,124121.0
2008-12-16 01:36:00,0.8237,0.8238,0.8237,0.8238,124121.0
2008-12-16 01:37:00,0.8237,0.8238,0.8235,0.8235,124121.0
2008-12-16 01:38:00,0.8236,0.8238,0.8235,0.8238,124121.0
2008-12-16 01:39:00,0.8237,0.8241,0.8235,0.8241,124121.0
2008-12-16 01:40:00,0.8242,0.8244,0.824,0.8244,124121.0
2008-12-16 01:41:00,0.8245,0.8246,0.8244,0.8245,124121.0
2008-12-16 01:42:00,0.8246,0.8246,0.8245,0.8245,124121.0
2008-12-16 01:43:00,0.8246,0.8246,0.8241,0.8243,124121.0
2008-12-16 01:44:00,0.8244,0.8247,0.8244,0.8246,124121.0
2008-12-16 01:45:00,0.8245,0.8245,0.8242,0.8242,124121.0
2008-12-16 01:47:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-16 01:48:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-16 01:49:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-16 01:50:00,0.8242,0.8243,0.8239,0.824,124121.0
2008-12-16 01:51:00,0.8239,0.8249,0.8239,0.8248,124121.0
2008-12-16 01:52:00,0.8246,0.8246,0.8244,0.8245,124121.0
2008-12-16 01:53:00,0.8242,0.8244,0.824,0.8241,124121.0
2008-12-16 01:54:00,0.824,0.8243,0.824,0.824,124121.0
2008-12-16 01:55:00,0.8239,0.8239,0.8234,0.8238,124121.0
2008-12-16 01:56:00,0.8239,0.8239,0.8235,0.8237,124121.0
2008-12-16 01:57:00,0.8236,0.8238,0.8236,0.8237,124121.0
2008-12-16 01:58:00,0.8236,0.8239,0.8236,0.8237,124121.0
2008-12-16 01:59:00,0.8238,0.8239,0.8237,0.8239,124121.0
2008-12-16 02:00:00,0.824,0.824,0.8237,0.8238,124121.0
2008-12-16 02:01:00,0.8239,0.824,0.8235,0.8236,124121.0
2008-12-16 02:02:00,0.8235,0.8238,0.8235,0.8235,124121.0
2008-12-16 02:03:00,0.8239,0.8243,0.8236,0.824,124121.0
2008-12-16 02:04:00,0.8241,0.825,0.8241,0.8244,124121.0
2008-12-16 02:05:00,0.8245,0.8249,0.8242,0.8242,124121.0
2008-12-16 02:06:00,0.8244,0.8251,0.8243,0.8245,124121.0
2008-12-16 02:07:00,0.8246,0.8248,0.8237,0.824,124121.0
2008-12-16 02:08:00,0.8241,0.8244,0.8241,0.8241,124121.0
2008-12-16 02:09:00,0.8242,0.8245,0.8241,0.8245,124121.0
2008-12-16 02:10:00,0.8244,0.8244,0.8242,0.8243,124121.0
2008-12-16 02:11:00,0.8244,0.8251,0.8243,0.8247,124121.0
2008-12-16 02:12:00,0.8248,0.825,0.8248,0.8248,124121.0
2008-12-16 02:13:00,0.8249,0.8253,0.8247,0.8251,124121.0
2008-12-16 02:14:00,0.8252,0.8253,0.8245,0.8245,124121.0
2008-12-16 02:15:00,0.8246,0.825,0.8246,0.8246,124121.0
2008-12-16 02:16:00,0.8247,0.8251,0.8247,0.825,124121.0
2008-12-16 02:17:00,0.8251,0.8255,0.8248,0.8255,124121.0
2008-12-16 02:18:00,0.8254,0.8254,0.825,0.8251,124121.0
2008-12-16 02:19:00,0.8252,0.8259,0.8246,0.8248,124121.0
2008-12-16 02:20:00,0.8249,0.8253,0.8247,0.825,124121.0
2008-12-16 02:21:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-16 02:22:00,0.825,0.825,0.8248,0.8248,124121.0
2008-12-16 02:23:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-16 02:24:00,0.8246,0.8255,0.8246,0.8255,124121.0
2008-12-16 02:25:00,0.8256,0.8256,0.8253,0.8254,124121.0
2008-12-16 02:26:00,0.8253,0.8254,0.8252,0.8254,124121.0
2008-12-16 02:27:00,0.8253,0.8257,0.8252,0.8253,124121.0
2008-12-16 02:28:00,0.8252,0.8254,0.8252,0.8254,124121.0
2008-12-16 02:29:00,0.8255,0.8255,0.8247,0.825,124121.0
2008-12-16 02:30:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-16 02:31:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-12-16 02:32:00,0.8254,0.8254,0.8251,0.8252,124121.0
2008-12-16 02:33:00,0.8251,0.8254,0.8251,0.8254,124121.0
2008-12-16 02:34:00,0.8255,0.8255,0.8253,0.8253,124121.0
2008-12-16 02:35:00,0.8254,0.8254,0.8253,0.8253,124121.0
2008-12-16 02:36:00,0.8254,0.8258,0.8253,0.8255,124121.0
2008-12-16 02:37:00,0.8256,0.8256,0.8255,0.8256,124121.0
2008-12-16 02:38:00,0.8258,0.8261,0.8255,0.8255,124121.0
2008-12-16 02:39:00,0.8256,0.8256,0.8255,0.8256,124121.0
2008-12-16 02:40:00,0.8257,0.8257,0.8255,0.8256,124121.0
2008-12-16 02:41:00,0.8257,0.8257,0.8255,0.8255,124121.0
2008-12-16 02:42:00,0.8254,0.8255,0.8253,0.8253,124121.0
2008-12-16 02:43:00,0.8252,0.8253,0.8251,0.8251,124121.0
2008-12-16 02:44:00,0.8252,0.8253,0.8251,0.8252,124121.0
2008-12-16 02:45:00,0.8251,0.8251,0.8249,0.8251,124121.0
2008-12-16 02:46:00,0.8252,0.8254,0.8252,0.8254,124121.0
2008-12-16 02:47:00,0.8253,0.8253,0.8253,0.8253,124121.0
2008-12-16 02:48:00,0.8254,0.8261,0.8253,0.826,124121.0
2008-12-16 02:49:00,0.8261,0.8264,0.826,0.8264,124121.0
2008-12-16 02:50:00,0.8263,0.8263,0.826,0.8262,124121.0
2008-12-16 02:51:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-16 02:52:00,0.8262,0.8262,0.8259,0.8261,124121.0
2008-12-16 02:53:00,0.8262,0.8262,0.826,0.8262,124121.0
2008-12-16 02:55:00,0.8261,0.8262,0.826,0.8261,124121.0
2008-12-16 02:57:00,0.8262,0.8262,0.8262,0.8262,124121.0
2008-12-16 02:58:00,0.8261,0.8263,0.8261,0.8263,124121.0
2008-12-16 02:59:00,0.8262,0.8262,0.8259,0.8261,124121.0
2008-12-16 03:00:00,0.826,0.8261,0.8258,0.8259,124121.0
2008-12-16 03:01:00,0.826,0.8261,0.8259,0.8259,124121.0
2008-12-16 03:02:00,0.826,0.826,0.8253,0.8253,124121.0
2008-12-16 03:03:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-12-16 03:04:00,0.8252,0.8252,0.8249,0.825,124121.0
2008-12-16 03:05:00,0.8251,0.8251,0.8248,0.8249,124121.0
2008-12-16 03:07:00,0.825,0.8252,0.825,0.8252,124121.0
2008-12-16 03:08:00,0.8251,0.8252,0.825,0.825,124121.0
2008-12-16 03:09:00,0.8251,0.8251,0.825,0.8251,124121.0
2008-12-16 03:10:00,0.8252,0.8253,0.8251,0.8252,124121.0
2008-12-16 03:11:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-16 03:12:00,0.825,0.8251,0.825,0.8251,124121.0
2008-12-16 03:13:00,0.825,0.8251,0.8249,0.825,124121.0
2008-12-16 03:14:00,0.8249,0.8249,0.8247,0.8247,124121.0
2008-12-16 03:15:00,0.8246,0.825,0.8246,0.8246,124121.0
2008-12-16 03:16:00,0.8244,0.8246,0.8243,0.8243,124121.0
2008-12-16 03:17:00,0.8244,0.8245,0.8244,0.8245,124121.0
2008-12-16 03:18:00,0.8246,0.8248,0.8245,0.8247,124121.0
2008-12-16 03:19:00,0.8248,0.8249,0.8247,0.8247,124121.0
2008-12-16 03:20:00,0.8248,0.8249,0.8247,0.8248,124121.0
2008-12-16 03:21:00,0.8249,0.8249,0.8248,0.8248,124121.0
2008-12-16 03:22:00,0.8249,0.8249,0.8248,0.8248,124121.0
2008-12-16 03:23:00,0.8249,0.825,0.8249,0.825,124121.0
2008-12-16 03:24:00,0.8249,0.825,0.8249,0.825,124121.0
2008-12-16 03:25:00,0.8249,0.825,0.8248,0.8248,124121.0
2008-12-16 03:26:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-12-16 03:27:00,0.8248,0.8249,0.8245,0.8246,124121.0
2008-12-16 03:28:00,0.8247,0.8247,0.8242,0.8245,124121.0
2008-12-16 03:29:00,0.8244,0.8246,0.8242,0.8242,124121.0
2008-12-16 03:30:00,0.8243,0.8244,0.8241,0.8241,124121.0
2008-12-16 03:31:00,0.8242,0.8246,0.824,0.8244,124121.0
2008-12-16 03:32:00,0.8243,0.8244,0.8242,0.8244,124121.0
2008-12-16 03:33:00,0.8245,0.8245,0.8242,0.8243,124121.0
2008-12-16 03:34:00,0.8242,0.8245,0.8242,0.8244,124121.0
2008-12-16 03:35:00,0.8245,0.8248,0.8244,0.8246,124121.0
2008-12-16 03:36:00,0.8247,0.8247,0.8246,0.8247,124121.0
2008-12-16 03:37:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-12-16 03:38:00,0.8248,0.8248,0.8247,0.8247,124121.0
2008-12-16 03:40:00,0.8246,0.8246,0.8246,0.8246,124121.0
2008-12-16 03:41:00,0.8247,0.8247,0.8246,0.8246,124121.0
2008-12-16 03:42:00,0.8245,0.8247,0.8245,0.8245,124121.0
2008-12-16 03:43:00,0.8246,0.8246,0.8244,0.8245,124121.0
2008-12-16 03:44:00,0.8244,0.8245,0.8242,0.8242,124121.0
2008-12-16 03:45:00,0.8243,0.8243,0.8242,0.8243,124121.0
2008-12-16 03:46:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-12-16 03:47:00,0.8248,0.8249,0.8245,0.8246,124121.0
2008-12-16 03:48:00,0.8247,0.8248,0.8246,0.8246,124121.0
2008-12-16 03:49:00,0.8247,0.8247,0.8247,0.8247,124121.0
2008-12-16 03:50:00,0.8246,0.8246,0.8246,0.8246,124121.0
2008-12-16 03:51:00,0.8247,0.8249,0.8247,0.8247,124121.0
2008-12-16 03:52:00,0.8246,0.8247,0.8246,0.8246,124121.0
2008-12-16 03:53:00,0.8245,0.8245,0.8243,0.8243,124121.0
2008-12-16 03:54:00,0.8244,0.8247,0.8244,0.8247,124121.0
2008-12-16 03:55:00,0.8246,0.8247,0.8242,0.8244,124121.0
2008-12-16 03:56:00,0.8243,0.8245,0.8243,0.8244,124121.0
2008-12-16 03:57:00,0.8243,0.8244,0.8243,0.8243,124121.0
2008-12-16 03:58:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-12-16 03:59:00,0.8244,0.8244,0.8242,0.8244,124121.0
2008-12-16 04:00:00,0.8245,0.8246,0.8241,0.8242,124121.0
2008-12-16 04:01:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-16 04:02:00,0.8241,0.8243,0.824,0.824,124121.0
2008-12-16 04:04:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-12-16 04:05:00,0.824,0.8245,0.824,0.8242,124121.0
2008-12-16 04:06:00,0.8241,0.8243,0.8241,0.8242,124121.0
2008-12-16 04:07:00,0.8241,0.8243,0.8241,0.8242,124121.0
2008-12-16 04:08:00,0.8241,0.8241,0.8238,0.8238,124121.0
2008-12-16 04:09:00,0.8239,0.824,0.8237,0.8238,124121.0
2008-12-16 04:10:00,0.8239,0.824,0.8239,0.824,124121.0
2008-12-16 04:11:00,0.8239,0.824,0.8238,0.8238,124121.0
2008-12-16 04:12:00,0.8237,0.8237,0.8232,0.8236,124121.0
2008-12-16 04:13:00,0.8239,0.8239,0.8233,0.8234,124121.0
2008-12-16 04:14:00,0.8235,0.8236,0.8232,0.8236,124121.0
2008-12-16 04:15:00,0.8235,0.8238,0.8234,0.8236,124121.0
2008-12-16 04:16:00,0.8237,0.8244,0.8237,0.8239,124121.0
2008-12-16 04:17:00,0.8238,0.8239,0.8238,0.8239,124121.0
2008-12-16 04:18:00,0.824,0.824,0.8239,0.8239,124121.0
2008-12-16 04:19:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-16 04:20:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-16 04:21:00,0.8241,0.8246,0.8241,0.8244,124121.0
2008-12-16 04:22:00,0.8243,0.8247,0.8243,0.8247,124121.0
2008-12-16 04:23:00,0.8246,0.8246,0.8244,0.8245,124121.0
2008-12-16 04:24:00,0.8246,0.8247,0.8244,0.8245,124121.0
2008-12-16 04:25:00,0.8244,0.8245,0.8244,0.8244,124121.0
2008-12-16 04:26:00,0.8245,0.825,0.8245,0.8245,124121.0
2008-12-16 04:27:00,0.8246,0.8247,0.8246,0.8247,124121.0
2008-12-16 04:28:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-12-16 04:29:00,0.8246,0.8246,0.8244,0.8244,124121.0
2008-12-16 04:30:00,0.8245,0.8245,0.8244,0.8245,124121.0
2008-12-16 04:31:00,0.8246,0.8249,0.8246,0.8247,124121.0
2008-12-16 04:32:00,0.8248,0.825,0.8246,0.8246,124121.0
2008-12-16 04:33:00,0.8245,0.8245,0.8242,0.8242,124121.0
2008-12-16 04:34:00,0.8243,0.8244,0.8241,0.8241,124121.0
2008-12-16 04:35:00,0.824,0.8241,0.824,0.824,124121.0
2008-12-16 04:37:00,0.8239,0.8239,0.8238,0.8238,124121.0
2008-12-16 04:38:00,0.8237,0.8238,0.8236,0.8237,124121.0
2008-12-16 04:39:00,0.8236,0.8245,0.8236,0.8245,124121.0
2008-12-16 04:40:00,0.8244,0.8245,0.8244,0.8244,124121.0
2008-12-16 04:41:00,0.8245,0.8246,0.8244,0.8246,124121.0
2008-12-16 04:42:00,0.8247,0.8247,0.8246,0.8246,124121.0
2008-12-16 04:43:00,0.8247,0.8247,0.8243,0.8244,124121.0
2008-12-16 04:44:00,0.8246,0.8246,0.8243,0.8244,124121.0
2008-12-16 04:45:00,0.8243,0.8244,0.8243,0.8244,124121.0
2008-12-16 04:46:00,0.8243,0.8244,0.8242,0.8242,124121.0
2008-12-16 04:47:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-16 04:48:00,0.8243,0.8244,0.8242,0.8242,124121.0
2008-12-16 04:50:00,0.8244,0.8244,0.8242,0.8242,124121.0
2008-12-16 04:51:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-16 04:52:00,0.8243,0.8243,0.8242,0.8242,124121.0
2008-12-16 04:53:00,0.8243,0.8243,0.824,0.8241,124121.0
2008-12-16 04:54:00,0.824,0.8241,0.824,0.8241,124121.0
2008-12-16 04:55:00,0.824,0.8241,0.824,0.824,124121.0
2008-12-16 04:57:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-12-16 04:58:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-16 04:59:00,0.824,0.8242,0.824,0.8242,124121.0
2008-12-16 05:00:00,0.8241,0.8241,0.824,0.824,124121.0
2008-12-16 05:01:00,0.8241,0.8241,0.8239,0.8239,124121.0
2008-12-16 05:02:00,0.824,0.8243,0.824,0.8242,124121.0
2008-12-16 05:03:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-16 05:04:00,0.8241,0.8241,0.8239,0.824,124121.0
2008-12-16 05:05:00,0.8241,0.8241,0.8239,0.8239,124121.0
2008-12-16 05:06:00,0.8238,0.824,0.8238,0.8239,124121.0
2008-12-16 05:07:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-16 05:08:00,0.8239,0.8242,0.8239,0.8242,124121.0
2008-12-16 05:09:00,0.8241,0.8242,0.8241,0.8241,124121.0
2008-12-16 05:10:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-16 05:11:00,0.8242,0.8248,0.8242,0.8242,124121.0
2008-12-16 05:12:00,0.8243,0.8244,0.8243,0.8244,124121.0
2008-12-16 05:13:00,0.8243,0.8244,0.8243,0.8243,124121.0
2008-12-16 05:14:00,0.8244,0.8244,0.8243,0.8243,124121.0
2008-12-16 05:15:00,0.8245,0.8247,0.8245,0.8247,124121.0
2008-12-16 05:16:00,0.8245,0.8248,0.8245,0.8247,124121.0
2008-12-16 05:17:00,0.8248,0.8248,0.8246,0.8246,124121.0
2008-12-16 05:18:00,0.8247,0.8247,0.8246,0.8247,124121.0
2008-12-16 05:19:00,0.8246,0.8249,0.8246,0.8247,124121.0
2008-12-16 05:20:00,0.8246,0.8246,0.8246,0.8246,124121.0
2008-12-16 05:21:00,0.8245,0.8247,0.8245,0.8246,124121.0
2008-12-16 05:22:00,0.8245,0.8246,0.8245,0.8246,124121.0
2008-12-16 05:23:00,0.8247,0.8247,0.8246,0.8246,124121.0
2008-12-16 05:24:00,0.8245,0.8245,0.8243,0.8244,124121.0
2008-12-16 05:25:00,0.8245,0.8247,0.8245,0.8247,124121.0
2008-12-16 05:26:00,0.8246,0.8247,0.8245,0.8245,124121.0
2008-12-16 05:27:00,0.8248,0.8248,0.8243,0.8246,124121.0
2008-12-16 05:28:00,0.8245,0.8246,0.8245,0.8246,124121.0
2008-12-16 05:29:00,0.8245,0.8246,0.8242,0.8242,124121.0
2008-12-16 05:30:00,0.8243,0.8243,0.8243,0.8243,124121.0
2008-12-16 05:31:00,0.8244,0.8244,0.8244,0.8244,124121.0
2008-12-16 05:32:00,0.8243,0.8244,0.8242,0.8243,124121.0
2008-12-16 05:33:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-16 05:34:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-16 05:35:00,0.824,0.8241,0.8238,0.824,124121.0
2008-12-16 05:36:00,0.8241,0.8244,0.8239,0.8242,124121.0
2008-12-16 05:37:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-16 05:38:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-16 05:39:00,0.8242,0.8244,0.8241,0.8244,124121.0
2008-12-16 05:40:00,0.8246,0.8248,0.8241,0.8241,124121.0
2008-12-16 05:41:00,0.8242,0.8242,0.8239,0.824,124121.0
2008-12-16 05:42:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-12-16 05:43:00,0.824,0.8241,0.824,0.824,124121.0
2008-12-16 05:44:00,0.8239,0.8239,0.8235,0.8235,124121.0
2008-12-16 05:45:00,0.8233,0.8235,0.8233,0.8234,124121.0
2008-12-16 05:46:00,0.8233,0.8234,0.8233,0.8233,124121.0
2008-12-16 05:47:00,0.8234,0.8234,0.8233,0.8234,124121.0
2008-12-16 05:49:00,0.8233,0.8236,0.8233,0.8233,124121.0
2008-12-16 05:50:00,0.8234,0.8238,0.8234,0.8236,124121.0
2008-12-16 05:51:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-12-16 05:52:00,0.8233,0.8233,0.8232,0.8232,124121.0
2008-12-16 05:53:00,0.8233,0.8237,0.8233,0.8234,124121.0
2008-12-16 05:54:00,0.8236,0.8237,0.8234,0.8236,124121.0
2008-12-16 05:56:00,0.8237,0.8237,0.8234,0.8235,124121.0
2008-12-16 05:57:00,0.8234,0.8236,0.8234,0.8235,124121.0
2008-12-16 05:58:00,0.8236,0.824,0.8236,0.824,124121.0
2008-12-16 05:59:00,0.8239,0.824,0.8238,0.8238,124121.0
2008-12-16 06:00:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-16 06:02:00,0.8239,0.8245,0.8239,0.8243,124121.0
2008-12-16 06:03:00,0.8244,0.8245,0.8243,0.8244,124121.0
2008-12-16 06:04:00,0.8245,0.8245,0.8244,0.8245,124121.0
2008-12-16 06:06:00,0.8246,0.8246,0.8245,0.8245,124121.0
2008-12-16 06:07:00,0.8244,0.8246,0.8243,0.8246,124121.0
2008-12-16 06:08:00,0.8247,0.8247,0.8245,0.8245,124121.0
2008-12-16 06:09:00,0.8246,0.8248,0.8246,0.8247,124121.0
2008-12-16 06:10:00,0.8248,0.8248,0.8247,0.8247,124121.0
2008-12-16 06:11:00,0.8248,0.8253,0.8245,0.8249,124121.0
2008-12-16 06:12:00,0.8248,0.8249,0.8244,0.8248,124121.0
2008-12-16 06:13:00,0.8249,0.8249,0.8245,0.8248,124121.0
2008-12-16 06:14:00,0.8249,0.8249,0.8247,0.8248,124121.0
2008-12-16 06:15:00,0.825,0.8252,0.825,0.8252,124121.0
2008-12-16 06:16:00,0.8251,0.8254,0.825,0.8254,124121.0
2008-12-16 06:17:00,0.8253,0.8254,0.8252,0.8252,124121.0
2008-12-16 06:18:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-16 06:19:00,0.825,0.8251,0.8249,0.8249,124121.0
2008-12-16 06:20:00,0.825,0.825,0.8247,0.8248,124121.0
2008-12-16 06:21:00,0.8247,0.8248,0.8244,0.8247,124121.0
2008-12-16 06:22:00,0.8246,0.8247,0.8245,0.8247,124121.0
2008-12-16 06:23:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-12-16 06:24:00,0.8252,0.8256,0.8252,0.8255,124121.0
2008-12-16 06:25:00,0.8254,0.8257,0.8254,0.8254,124121.0
2008-12-16 06:26:00,0.8253,0.8254,0.8253,0.8254,124121.0
2008-12-16 06:27:00,0.8253,0.8254,0.8253,0.8253,124121.0
2008-12-16 06:28:00,0.8252,0.8255,0.8252,0.8254,124121.0
2008-12-16 06:29:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-12-16 06:30:00,0.8256,0.8261,0.8255,0.8259,124121.0
2008-12-16 06:31:00,0.826,0.826,0.8257,0.826,124121.0
2008-12-16 06:32:00,0.8259,0.8261,0.8258,0.8261,124121.0
2008-12-16 06:33:00,0.8262,0.8263,0.8259,0.8259,124121.0
2008-12-16 06:34:00,0.826,0.826,0.8259,0.826,124121.0
2008-12-16 06:35:00,0.8261,0.8261,0.8257,0.8258,124121.0
2008-12-16 06:37:00,0.8257,0.8259,0.8251,0.8251,124121.0
2008-12-16 06:38:00,0.8252,0.8252,0.825,0.8252,124121.0
2008-12-16 06:39:00,0.8254,0.8254,0.8253,0.8254,124121.0
2008-12-16 06:40:00,0.8255,0.8256,0.8253,0.8256,124121.0
2008-12-16 06:41:00,0.8255,0.8259,0.8254,0.8259,124121.0
2008-12-16 06:42:00,0.8258,0.8258,0.8255,0.8256,124121.0
2008-12-16 06:43:00,0.8257,0.8258,0.8256,0.8258,124121.0
2008-12-16 06:44:00,0.8257,0.8258,0.8249,0.8249,124121.0
2008-12-16 06:45:00,0.8248,0.8249,0.8241,0.8241,124121.0
2008-12-16 06:46:00,0.8242,0.8246,0.8242,0.8245,124121.0
2008-12-16 06:47:00,0.8246,0.8247,0.8244,0.8246,124121.0
2008-12-16 06:48:00,0.8245,0.8249,0.8245,0.8247,124121.0
2008-12-16 06:49:00,0.8246,0.8246,0.8245,0.8245,124121.0
2008-12-16 06:50:00,0.8243,0.8244,0.8239,0.8239,124121.0
2008-12-16 06:51:00,0.824,0.824,0.8239,0.824,124121.0
2008-12-16 06:52:00,0.8239,0.824,0.8239,0.824,124121.0
2008-12-16 06:53:00,0.8241,0.8242,0.824,0.8241,124121.0
2008-12-16 06:54:00,0.824,0.8241,0.8239,0.8241,124121.0
2008-12-16 06:55:00,0.824,0.824,0.824,0.824,124121.0
2008-12-16 06:56:00,0.8241,0.8242,0.8241,0.8242,124121.0
2008-12-16 06:57:00,0.8241,0.8241,0.8241,0.8241,124121.0
2008-12-16 06:58:00,0.8242,0.8242,0.8242,0.8242,124121.0
2008-12-16 06:59:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-16 07:00:00,0.8242,0.8244,0.8242,0.8243,124121.0
2008-12-16 07:01:00,0.8242,0.8242,0.824,0.8241,124121.0
2008-12-16 07:02:00,0.8242,0.8243,0.824,0.8241,124121.0
2008-12-16 07:03:00,0.8242,0.8244,0.8242,0.8242,124121.0
2008-12-16 07:04:00,0.8241,0.8241,0.824,0.8241,124121.0
2008-12-16 07:05:00,0.824,0.8241,0.824,0.824,124121.0
2008-12-16 07:06:00,0.8241,0.8241,0.8238,0.8239,124121.0
2008-12-16 07:07:00,0.824,0.824,0.8238,0.8238,124121.0
2008-12-16 07:08:00,0.8237,0.8237,0.8232,0.8232,124121.0
2008-12-16 07:09:00,0.8233,0.8233,0.823,0.8233,124121.0
2008-12-16 07:10:00,0.8232,0.8234,0.8229,0.8232,124121.0
2008-12-16 07:11:00,0.8233,0.8234,0.8233,0.8233,124121.0
2008-12-16 07:12:00,0.8234,0.8235,0.8233,0.8233,124121.0
2008-12-16 07:13:00,0.8232,0.8233,0.8232,0.8233,124121.0
2008-12-16 07:14:00,0.8234,0.8234,0.8234,0.8234,124121.0
2008-12-16 07:15:00,0.8233,0.8237,0.8233,0.8236,124121.0
2008-12-16 07:16:00,0.8235,0.8235,0.8231,0.8231,124121.0
2008-12-16 07:17:00,0.8232,0.8232,0.8227,0.8228,124121.0
2008-12-16 07:18:00,0.8229,0.8229,0.8228,0.8229,124121.0
2008-12-16 07:19:00,0.8228,0.8229,0.8225,0.8226,124121.0
2008-12-16 07:20:00,0.8227,0.8228,0.8227,0.8228,124121.0
2008-12-16 07:21:00,0.823,0.8234,0.8228,0.8229,124121.0
2008-12-16 07:22:00,0.8228,0.8228,0.8219,0.8223,124121.0
2008-12-16 07:23:00,0.8224,0.8225,0.8223,0.8225,124121.0
2008-12-16 07:24:00,0.8226,0.8227,0.8225,0.8225,124121.0
2008-12-16 07:25:00,0.8224,0.8225,0.8222,0.8224,124121.0
2008-12-16 07:26:00,0.8225,0.8231,0.8224,0.8229,124121.0
2008-12-16 07:27:00,0.823,0.8233,0.8227,0.8232,124121.0
2008-12-16 07:28:00,0.8233,0.8235,0.823,0.8231,124121.0
2008-12-16 07:29:00,0.823,0.823,0.8223,0.8224,124121.0
2008-12-16 07:30:00,0.8221,0.8224,0.821,0.8218,124121.0
2008-12-16 07:31:00,0.8217,0.8221,0.8213,0.8219,124121.0
2008-12-16 07:32:00,0.822,0.8222,0.822,0.8221,124121.0
2008-12-16 07:33:00,0.8222,0.8223,0.8217,0.8222,124121.0
2008-12-16 07:34:00,0.8221,0.8226,0.8219,0.8224,124121.0
2008-12-16 07:35:00,0.8225,0.8226,0.8224,0.8224,124121.0
2008-12-16 07:36:00,0.8225,0.8228,0.8224,0.8228,124121.0
2008-12-16 07:37:00,0.8227,0.8232,0.8225,0.8227,124121.0
2008-12-16 07:38:00,0.8226,0.8229,0.8225,0.8226,124121.0
2008-12-16 07:39:00,0.8227,0.8229,0.8227,0.8229,124121.0
2008-12-16 07:40:00,0.823,0.823,0.822,0.822,124121.0
2008-12-16 07:41:00,0.8219,0.8221,0.8219,0.822,124121.0
2008-12-16 07:42:00,0.8221,0.8226,0.822,0.8226,124121.0
2008-12-16 07:43:00,0.8225,0.8225,0.8225,0.8225,124121.0
2008-12-16 07:44:00,0.8226,0.8227,0.8225,0.8225,124121.0
2008-12-16 07:45:00,0.8226,0.8226,0.8224,0.8224,124121.0
2008-12-16 07:46:00,0.8225,0.8227,0.8223,0.8224,124121.0
2008-12-16 07:47:00,0.8223,0.8225,0.8223,0.8223,124121.0
2008-12-16 07:48:00,0.8222,0.8223,0.822,0.822,124121.0
2008-12-16 07:49:00,0.8219,0.822,0.8217,0.8217,124121.0
2008-12-16 07:50:00,0.8218,0.8222,0.8215,0.8217,124121.0
2008-12-16 07:51:00,0.822,0.8221,0.8215,0.8221,124121.0
2008-12-16 07:52:00,0.822,0.8221,0.8218,0.822,124121.0
2008-12-16 07:53:00,0.8221,0.8224,0.8219,0.8221,124121.0
2008-12-16 07:54:00,0.8219,0.8222,0.8215,0.8221,124121.0
2008-12-16 07:55:00,0.8222,0.8222,0.8221,0.8222,124121.0
2008-12-16 07:56:00,0.8221,0.8222,0.8218,0.8219,124121.0
2008-12-16 07:57:00,0.8217,0.8218,0.8217,0.8218,124121.0
2008-12-16 07:59:00,0.8221,0.8224,0.8219,0.822,124121.0
2008-12-16 08:00:00,0.8219,0.822,0.8219,0.822,124121.0
2008-12-16 08:01:00,0.8221,0.8221,0.8218,0.8218,124121.0
2008-12-16 08:02:00,0.8219,0.8219,0.8214,0.8214,124121.0
2008-12-16 08:03:00,0.8213,0.8215,0.8213,0.8215,124121.0
2008-12-16 08:04:00,0.8214,0.8217,0.8212,0.8217,124121.0
2008-12-16 08:05:00,0.8215,0.8215,0.8211,0.8212,124121.0
2008-12-16 08:06:00,0.8211,0.8213,0.8211,0.8212,124121.0
2008-12-16 08:07:00,0.8213,0.8214,0.8212,0.8212,124121.0
2008-12-16 08:08:00,0.8211,0.8216,0.8211,0.8216,124121.0
2008-12-16 08:09:00,0.8217,0.8217,0.8215,0.8217,124121.0
2008-12-16 08:10:00,0.8218,0.8218,0.8215,0.8217,124121.0
2008-12-16 08:11:00,0.8215,0.8218,0.8215,0.8217,124121.0
2008-12-16 08:12:00,0.8219,0.8219,0.8218,0.8218,124121.0
2008-12-16 08:13:00,0.8216,0.822,0.8215,0.8219,124121.0
2008-12-16 08:14:00,0.8221,0.8227,0.8221,0.8227,124121.0
2008-12-16 08:15:00,0.8228,0.823,0.8226,0.8226,124121.0
2008-12-16 08:16:00,0.8228,0.8229,0.8222,0.8225,124121.0
2008-12-16 08:17:00,0.8224,0.8235,0.8223,0.8235,124121.0
2008-12-16 08:18:00,0.8234,0.8235,0.8231,0.8232,124121.0
2008-12-16 08:19:00,0.8233,0.8234,0.823,0.8232,124121.0
2008-12-16 08:20:00,0.8233,0.8234,0.8225,0.8225,124121.0
2008-12-16 08:21:00,0.8226,0.8231,0.8225,0.8226,124121.0
2008-12-16 08:22:00,0.8227,0.823,0.8223,0.8224,124121.0
2008-12-16 08:23:00,0.8225,0.8232,0.8225,0.823,124121.0
2008-12-16 08:24:00,0.8231,0.8235,0.823,0.8233,124121.0
2008-12-16 08:25:00,0.8234,0.8239,0.8233,0.8237,124121.0
2008-12-16 08:26:00,0.8238,0.8238,0.8233,0.8234,124121.0
2008-12-16 08:27:00,0.8233,0.8233,0.823,0.8231,124121.0
2008-12-16 08:28:00,0.823,0.8232,0.8229,0.8229,124121.0
2008-12-16 08:29:00,0.8228,0.8228,0.8225,0.8227,124121.0
2008-12-16 08:30:00,0.8226,0.823,0.8226,0.823,124121.0
2008-12-16 08:31:00,0.8229,0.8229,0.8225,0.8228,124121.0
2008-12-16 08:32:00,0.8227,0.8228,0.8226,0.8226,124121.0
2008-12-16 08:33:00,0.8225,0.8232,0.8224,0.8232,124121.0
2008-12-16 08:34:00,0.8233,0.8234,0.823,0.8234,124121.0
2008-12-16 08:35:00,0.8233,0.8237,0.8233,0.8234,124121.0
2008-12-16 08:36:00,0.8233,0.8235,0.8233,0.8234,124121.0
2008-12-16 08:37:00,0.8236,0.8237,0.8229,0.823,124121.0
2008-12-16 08:38:00,0.8229,0.8233,0.8228,0.8233,124121.0
2008-12-16 08:39:00,0.8232,0.8234,0.8232,0.8233,124121.0
2008-12-16 08:40:00,0.8234,0.8235,0.8233,0.8234,124121.0
2008-12-16 08:41:00,0.8235,0.8235,0.8234,0.8234,124121.0
2008-12-16 08:42:00,0.8235,0.8238,0.8233,0.8233,124121.0
2008-12-16 08:43:00,0.8234,0.8238,0.8234,0.8238,124121.0
2008-12-16 08:44:00,0.8237,0.8237,0.8234,0.8234,124121.0
2008-12-16 08:45:00,0.8235,0.8236,0.823,0.8231,124121.0
2008-12-16 08:46:00,0.8232,0.824,0.8231,0.8237,124121.0
2008-12-16 08:47:00,0.8235,0.824,0.8234,0.824,124121.0
2008-12-16 08:48:00,0.8239,0.8239,0.8237,0.8237,124121.0
2008-12-16 08:49:00,0.8238,0.8238,0.8235,0.8238,124121.0
2008-12-16 08:50:00,0.8235,0.8241,0.8233,0.8237,124121.0
2008-12-16 08:51:00,0.8235,0.8237,0.8234,0.8237,124121.0
2008-12-16 08:52:00,0.8238,0.8241,0.8237,0.8241,124121.0
2008-12-16 08:53:00,0.824,0.8245,0.824,0.8242,124121.0
2008-12-16 08:54:00,0.8244,0.8249,0.8241,0.8243,124121.0
2008-12-16 08:55:00,0.8242,0.8249,0.8242,0.8249,124121.0
2008-12-16 08:56:00,0.825,0.8251,0.8247,0.8247,124121.0
2008-12-16 08:57:00,0.8246,0.8248,0.8246,0.8248,124121.0
2008-12-16 08:58:00,0.8249,0.8252,0.8248,0.8251,124121.0
2008-12-16 08:59:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-16 09:00:00,0.8248,0.8248,0.8241,0.8243,124121.0
2008-12-16 09:01:00,0.8244,0.8249,0.8244,0.8249,124121.0
2008-12-16 09:02:00,0.8246,0.8247,0.8244,0.8245,124121.0
2008-12-16 09:03:00,0.8244,0.8245,0.8243,0.8244,124121.0
2008-12-16 09:04:00,0.8245,0.8245,0.8245,0.8245,124121.0
2008-12-16 09:05:00,0.8246,0.8256,0.8245,0.8255,124121.0
2008-12-16 09:06:00,0.8254,0.8256,0.8253,0.8254,124121.0
2008-12-16 09:07:00,0.8256,0.8259,0.8255,0.8257,124121.0
2008-12-16 09:08:00,0.8255,0.8257,0.8254,0.8256,124121.0
2008-12-16 09:09:00,0.8255,0.8256,0.8253,0.8255,124121.0
2008-12-16 09:10:00,0.8256,0.8257,0.8254,0.8255,124121.0
2008-12-16 09:11:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-12-16 09:12:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-12-16 09:13:00,0.8256,0.8256,0.8254,0.8255,124121.0
2008-12-16 09:14:00,0.8256,0.8258,0.8255,0.8258,124121.0
2008-12-16 09:15:00,0.826,0.8263,0.826,0.8263,124121.0
2008-12-16 09:16:00,0.8262,0.8262,0.826,0.826,124121.0
2008-12-16 09:17:00,0.8261,0.8261,0.8256,0.8256,124121.0
2008-12-16 09:18:00,0.8258,0.8258,0.8254,0.8254,124121.0
2008-12-16 09:19:00,0.8253,0.8254,0.8252,0.8254,124121.0
2008-12-16 09:20:00,0.8253,0.8256,0.8252,0.8256,124121.0
2008-12-16 09:21:00,0.8255,0.8256,0.8252,0.8252,124121.0
2008-12-16 09:22:00,0.8253,0.8255,0.8252,0.8255,124121.0
2008-12-16 09:23:00,0.8254,0.8255,0.8252,0.8253,124121.0
2008-12-16 09:24:00,0.8252,0.8253,0.8248,0.8248,124121.0
2008-12-16 09:25:00,0.8249,0.8251,0.8247,0.8248,124121.0
2008-12-16 09:26:00,0.8247,0.8251,0.8247,0.8251,124121.0
2008-12-16 09:27:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-16 09:28:00,0.8251,0.8251,0.8244,0.8247,124121.0
2008-12-16 09:29:00,0.8248,0.8248,0.8246,0.8247,124121.0
2008-12-16 09:30:00,0.8246,0.8248,0.8239,0.8245,124121.0
2008-12-16 09:31:00,0.8247,0.8251,0.8245,0.8251,124121.0
2008-12-16 09:32:00,0.825,0.8258,0.8249,0.8257,124121.0
2008-12-16 09:33:00,0.8258,0.8262,0.8257,0.8261,124121.0
2008-12-16 09:34:00,0.8262,0.8262,0.8261,0.8262,124121.0
2008-12-16 09:35:00,0.8261,0.8261,0.8258,0.8259,124121.0
2008-12-16 09:36:00,0.826,0.826,0.825,0.825,124121.0
2008-12-16 09:37:00,0.8251,0.8251,0.8235,0.8239,124121.0
2008-12-16 09:38:00,0.8236,0.8241,0.8234,0.8241,124121.0
2008-12-16 09:39:00,0.824,0.8252,0.824,0.8249,124121.0
2008-12-16 09:40:00,0.8248,0.8249,0.8238,0.8245,124121.0
2008-12-16 09:41:00,0.8244,0.8249,0.8244,0.8247,124121.0
2008-12-16 09:42:00,0.825,0.8252,0.8247,0.8248,124121.0
2008-12-16 09:43:00,0.8247,0.8249,0.8245,0.8248,124121.0
2008-12-16 09:44:00,0.8247,0.8248,0.8244,0.8245,124121.0
2008-12-16 09:45:00,0.8244,0.825,0.8244,0.8246,124121.0
2008-12-16 09:46:00,0.8247,0.8248,0.8243,0.8244,124121.0
2008-12-16 09:47:00,0.8243,0.8243,0.824,0.8241,124121.0
2008-12-16 09:48:00,0.824,0.8245,0.824,0.8243,124121.0
2008-12-16 09:49:00,0.8242,0.8242,0.8239,0.824,124121.0
2008-12-16 09:50:00,0.8238,0.8243,0.8237,0.8243,124121.0
2008-12-16 09:51:00,0.8244,0.8246,0.8243,0.8243,124121.0
2008-12-16 09:52:00,0.8244,0.8248,0.8244,0.8246,124121.0
2008-12-16 09:53:00,0.8245,0.8248,0.8245,0.8248,124121.0
2008-12-16 09:54:00,0.8247,0.8249,0.8241,0.8245,124121.0
2008-12-16 09:55:00,0.8246,0.8252,0.8246,0.8252,124121.0
2008-12-16 09:56:00,0.8254,0.8255,0.825,0.8251,124121.0
2008-12-16 09:57:00,0.8252,0.8253,0.825,0.825,124121.0
2008-12-16 09:58:00,0.8251,0.8251,0.8246,0.8247,124121.0
2008-12-16 09:59:00,0.8246,0.8258,0.8241,0.8255,124121.0
2008-12-16 10:00:00,0.8256,0.826,0.8252,0.8254,124121.0
2008-12-16 10:01:00,0.8253,0.8257,0.8252,0.8255,124121.0
2008-12-16 10:02:00,0.8256,0.826,0.8256,0.8257,124121.0
2008-12-16 10:03:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-12-16 10:04:00,0.8252,0.8256,0.8252,0.8254,124121.0
2008-12-16 10:05:00,0.8255,0.8259,0.8249,0.8249,124121.0
2008-12-16 10:06:00,0.825,0.8252,0.8244,0.8245,124121.0
2008-12-16 10:07:00,0.8246,0.8247,0.8245,0.8247,124121.0
2008-12-16 10:08:00,0.8246,0.825,0.8245,0.8247,124121.0
2008-12-16 10:09:00,0.8246,0.8246,0.8242,0.8243,124121.0
2008-12-16 10:10:00,0.8244,0.8246,0.8233,0.8245,124121.0
2008-12-16 10:11:00,0.8246,0.825,0.8243,0.8249,124121.0
2008-12-16 10:12:00,0.825,0.8254,0.825,0.8253,124121.0
2008-12-16 10:13:00,0.8254,0.8262,0.8253,0.8262,124121.0
2008-12-16 10:14:00,0.8261,0.8262,0.8256,0.8262,124121.0
2008-12-16 10:15:00,0.8261,0.8263,0.826,0.8261,124121.0
2008-12-16 10:16:00,0.826,0.8261,0.8258,0.826,124121.0
2008-12-16 10:17:00,0.8258,0.8262,0.8258,0.8262,124121.0
2008-12-16 10:18:00,0.8261,0.8261,0.8258,0.8259,124121.0
2008-12-16 10:19:00,0.826,0.8264,0.8259,0.8262,124121.0
2008-12-16 10:20:00,0.8261,0.8263,0.826,0.8261,124121.0
2008-12-16 10:21:00,0.8262,0.8262,0.826,0.8262,124121.0
2008-12-16 10:22:00,0.8261,0.8261,0.8253,0.8253,124121.0
2008-12-16 10:23:00,0.8256,0.8257,0.8251,0.8251,124121.0
2008-12-16 10:24:00,0.825,0.8255,0.825,0.8254,124121.0
2008-12-16 10:25:00,0.8253,0.8255,0.8251,0.8252,124121.0
2008-12-16 10:26:00,0.8253,0.8257,0.8253,0.8256,124121.0
2008-12-16 10:27:00,0.8257,0.8257,0.8255,0.8256,124121.0
2008-12-16 10:28:00,0.8255,0.8258,0.8254,0.8256,124121.0
2008-12-16 10:29:00,0.8257,0.8262,0.8257,0.8262,124121.0
2008-12-16 10:30:00,0.8261,0.8262,0.8259,0.8262,124121.0
2008-12-16 10:31:00,0.8263,0.8272,0.8263,0.8271,124121.0
2008-12-16 10:32:00,0.827,0.8272,0.8268,0.8268,124121.0
2008-12-16 10:33:00,0.8267,0.8268,0.8263,0.8263,124121.0
2008-12-16 10:34:00,0.8262,0.8269,0.8262,0.8266,124121.0
2008-12-16 10:35:00,0.8265,0.827,0.8259,0.8259,124121.0
2008-12-16 10:36:00,0.8258,0.8258,0.8246,0.8247,124121.0
2008-12-16 10:37:00,0.8246,0.826,0.8245,0.8249,124121.0
2008-12-16 10:38:00,0.8247,0.8251,0.8246,0.825,124121.0
2008-12-16 10:39:00,0.8251,0.8251,0.8239,0.8244,124121.0
2008-12-16 10:40:00,0.8243,0.8252,0.8242,0.8252,124121.0
2008-12-16 10:41:00,0.8253,0.8257,0.8253,0.8257,124121.0
2008-12-16 10:42:00,0.8256,0.8261,0.8253,0.8259,124121.0
2008-12-16 10:43:00,0.826,0.8265,0.8259,0.8262,124121.0
2008-12-16 10:44:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-16 10:45:00,0.8265,0.8267,0.8265,0.8267,124121.0
2008-12-16 10:46:00,0.8268,0.827,0.8268,0.8268,124121.0
2008-12-16 10:47:00,0.8267,0.8267,0.8263,0.8263,124121.0
2008-12-16 10:48:00,0.8262,0.8262,0.826,0.8262,124121.0
2008-12-16 10:49:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-16 10:50:00,0.8263,0.8265,0.8261,0.8261,124121.0
2008-12-16 10:51:00,0.826,0.8264,0.826,0.8264,124121.0
2008-12-16 10:52:00,0.8263,0.8265,0.8261,0.8261,124121.0
2008-12-16 10:53:00,0.8262,0.8266,0.8261,0.8261,124121.0
2008-12-16 10:54:00,0.8262,0.8262,0.8259,0.8262,124121.0
2008-12-16 10:55:00,0.8263,0.8273,0.8263,0.8272,124121.0
2008-12-16 10:56:00,0.827,0.827,0.8264,0.8267,124121.0
2008-12-16 10:57:00,0.8265,0.8266,0.8261,0.8264,124121.0
2008-12-16 10:58:00,0.8265,0.8278,0.8265,0.8271,124121.0
2008-12-16 10:59:00,0.827,0.8275,0.827,0.8272,124121.0
2008-12-16 11:00:00,0.8273,0.8275,0.8271,0.8272,124121.0
2008-12-16 11:01:00,0.8271,0.8275,0.8271,0.8275,124121.0
2008-12-16 11:02:00,0.8276,0.8276,0.8273,0.8275,124121.0
2008-12-16 11:03:00,0.8276,0.8276,0.8269,0.8269,124121.0
2008-12-16 11:04:00,0.8272,0.8272,0.8265,0.8265,124121.0
2008-12-16 11:05:00,0.8266,0.8276,0.8266,0.8268,124121.0
2008-12-16 11:06:00,0.8269,0.8275,0.8266,0.8274,124121.0
2008-12-16 11:07:00,0.8272,0.8276,0.8272,0.8275,124121.0
2008-12-16 11:08:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-12-16 11:09:00,0.8278,0.8285,0.8278,0.8282,124121.0
2008-12-16 11:10:00,0.8283,0.8297,0.8283,0.8293,124121.0
2008-12-16 11:11:00,0.829,0.8295,0.829,0.8293,124121.0
2008-12-16 11:12:00,0.8292,0.8298,0.8291,0.8295,124121.0
2008-12-16 11:13:00,0.8294,0.8299,0.8289,0.8289,124121.0
2008-12-16 11:14:00,0.829,0.8294,0.8289,0.8294,124121.0
2008-12-16 11:15:00,0.8295,0.8296,0.8289,0.8289,124121.0
2008-12-16 11:16:00,0.8288,0.8288,0.8279,0.828,124121.0
2008-12-16 11:17:00,0.8279,0.8279,0.8272,0.8278,124121.0
2008-12-16 11:18:00,0.8279,0.8284,0.8279,0.8281,124121.0
2008-12-16 11:19:00,0.828,0.828,0.8277,0.8277,124121.0
2008-12-16 11:20:00,0.8278,0.828,0.8278,0.8279,124121.0
2008-12-16 11:21:00,0.828,0.8284,0.828,0.8283,124121.0
2008-12-16 11:22:00,0.8284,0.829,0.8284,0.8285,124121.0
2008-12-16 11:23:00,0.8284,0.8284,0.828,0.8281,124121.0
2008-12-16 11:24:00,0.828,0.8289,0.828,0.8288,124121.0
2008-12-16 11:25:00,0.8287,0.829,0.8287,0.829,124121.0
2008-12-16 11:26:00,0.8289,0.829,0.8282,0.8282,124121.0
2008-12-16 11:27:00,0.8281,0.8284,0.8278,0.8284,124121.0
2008-12-16 11:28:00,0.8285,0.8285,0.8272,0.8275,124121.0
2008-12-16 11:29:00,0.8276,0.8277,0.8272,0.8275,124121.0
2008-12-16 11:30:00,0.8276,0.8277,0.8269,0.8272,124121.0
2008-12-16 11:31:00,0.8271,0.8272,0.8267,0.8272,124121.0
2008-12-16 11:32:00,0.8269,0.8273,0.8269,0.8272,124121.0
2008-12-16 11:33:00,0.8273,0.8273,0.827,0.8272,124121.0
2008-12-16 11:34:00,0.8273,0.8275,0.8269,0.8269,124121.0
2008-12-16 11:35:00,0.8268,0.8269,0.8263,0.8265,124121.0
2008-12-16 11:36:00,0.8267,0.8269,0.8262,0.8267,124121.0
2008-12-16 11:37:00,0.8269,0.8271,0.8267,0.8268,124121.0
2008-12-16 11:38:00,0.8269,0.8271,0.8267,0.8269,124121.0
2008-12-16 11:39:00,0.827,0.8272,0.8269,0.827,124121.0
2008-12-16 11:40:00,0.8269,0.8271,0.8267,0.8267,124121.0
2008-12-16 11:41:00,0.8268,0.8268,0.8263,0.8265,124121.0
2008-12-16 11:42:00,0.8264,0.8269,0.8264,0.8267,124121.0
2008-12-16 11:43:00,0.8268,0.8268,0.8255,0.8257,124121.0
2008-12-16 11:44:00,0.8256,0.826,0.8255,0.8256,124121.0
2008-12-16 11:45:00,0.8257,0.8264,0.8257,0.8263,124121.0
2008-12-16 11:46:00,0.8262,0.8263,0.8258,0.8261,124121.0
2008-12-16 11:47:00,0.826,0.8261,0.8257,0.826,124121.0
2008-12-16 11:48:00,0.8259,0.8259,0.8255,0.8255,124121.0
2008-12-16 11:49:00,0.8257,0.8262,0.8257,0.826,124121.0
2008-12-16 11:50:00,0.8259,0.8259,0.8254,0.8259,124121.0
2008-12-16 11:51:00,0.826,0.8265,0.8257,0.8265,124121.0
2008-12-16 11:52:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-16 11:53:00,0.8263,0.8265,0.8262,0.8265,124121.0
2008-12-16 11:54:00,0.8264,0.8267,0.8264,0.8267,124121.0
2008-12-16 11:55:00,0.8269,0.828,0.8269,0.8279,124121.0
2008-12-16 11:56:00,0.828,0.828,0.8272,0.8276,124121.0
2008-12-16 11:57:00,0.8277,0.8277,0.8273,0.8273,124121.0
2008-12-16 11:58:00,0.8272,0.8273,0.8272,0.8272,124121.0
2008-12-16 11:59:00,0.8271,0.8275,0.827,0.8274,124121.0
2008-12-16 12:00:00,0.8273,0.8275,0.8267,0.8273,124121.0
2008-12-16 12:01:00,0.8272,0.8277,0.8272,0.8276,124121.0
2008-12-16 12:02:00,0.8277,0.8281,0.8275,0.828,124121.0
2008-12-16 12:03:00,0.8279,0.8287,0.8279,0.8287,124121.0
2008-12-16 12:04:00,0.8284,0.8286,0.8277,0.8278,124121.0
2008-12-16 12:05:00,0.8277,0.8277,0.8268,0.8273,124121.0
2008-12-16 12:06:00,0.8274,0.8286,0.8273,0.8283,124121.0
2008-12-16 12:07:00,0.8282,0.8288,0.8281,0.8281,124121.0
2008-12-16 12:08:00,0.8282,0.8285,0.8282,0.8282,124121.0
2008-12-16 12:09:00,0.8281,0.8281,0.8278,0.8279,124121.0
2008-12-16 12:10:00,0.828,0.8281,0.8278,0.8278,124121.0
2008-12-16 12:11:00,0.8279,0.828,0.8278,0.8278,124121.0
2008-12-16 12:12:00,0.8277,0.828,0.8277,0.8278,124121.0
2008-12-16 12:13:00,0.8277,0.828,0.8268,0.827,124121.0
2008-12-16 12:14:00,0.8271,0.8271,0.8266,0.8269,124121.0
2008-12-16 12:15:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-16 12:16:00,0.8272,0.8272,0.8272,0.8272,124121.0
2008-12-16 12:17:00,0.8271,0.8274,0.8271,0.8273,124121.0
2008-12-16 12:18:00,0.8274,0.8283,0.8274,0.8282,124121.0
2008-12-16 12:19:00,0.8281,0.8282,0.828,0.8281,124121.0
2008-12-16 12:20:00,0.828,0.8281,0.8276,0.8276,124121.0
2008-12-16 12:21:00,0.8275,0.8275,0.8271,0.8271,124121.0
2008-12-16 12:22:00,0.8269,0.8272,0.8269,0.8269,124121.0
2008-12-16 12:23:00,0.827,0.8274,0.8269,0.8274,124121.0
2008-12-16 12:24:00,0.8273,0.8275,0.8271,0.8271,124121.0
2008-12-16 12:25:00,0.8272,0.8272,0.8269,0.8269,124121.0
2008-12-16 12:26:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-16 12:27:00,0.8268,0.8271,0.8267,0.8271,124121.0
2008-12-16 12:28:00,0.827,0.8275,0.827,0.8271,124121.0
2008-12-16 12:29:00,0.8272,0.8275,0.8271,0.8275,124121.0
2008-12-16 12:30:00,0.8274,0.8274,0.8271,0.8272,124121.0
2008-12-16 12:31:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-16 12:32:00,0.8271,0.8271,0.8263,0.8263,124121.0
2008-12-16 12:33:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-12-16 12:34:00,0.8266,0.8268,0.8265,0.8265,124121.0
2008-12-16 12:35:00,0.8264,0.8264,0.826,0.826,124121.0
2008-12-16 12:36:00,0.8261,0.8265,0.8261,0.8261,124121.0
2008-12-16 12:37:00,0.826,0.8261,0.8258,0.8261,124121.0
2008-12-16 12:38:00,0.826,0.8261,0.8249,0.825,124121.0
2008-12-16 12:39:00,0.8251,0.8253,0.825,0.8253,124121.0
2008-12-16 12:40:00,0.8254,0.8257,0.8251,0.8251,124121.0
2008-12-16 12:41:00,0.8252,0.8254,0.825,0.8254,124121.0
2008-12-16 12:42:00,0.8255,0.8255,0.8247,0.8248,124121.0
2008-12-16 12:43:00,0.8245,0.8251,0.8242,0.8242,124121.0
2008-12-16 12:44:00,0.8243,0.8249,0.8243,0.8244,124121.0
2008-12-16 12:45:00,0.8243,0.8246,0.8242,0.8246,124121.0
2008-12-16 12:46:00,0.825,0.8259,0.8246,0.8259,124121.0
2008-12-16 12:47:00,0.8256,0.8268,0.8255,0.8267,124121.0
2008-12-16 12:48:00,0.8265,0.8268,0.8261,0.8261,124121.0
2008-12-16 12:49:00,0.826,0.8262,0.8258,0.826,124121.0
2008-12-16 12:50:00,0.8259,0.8259,0.8255,0.8255,124121.0
2008-12-16 12:51:00,0.8256,0.8259,0.8255,0.8258,124121.0
2008-12-16 12:52:00,0.8259,0.8259,0.8254,0.8255,124121.0
2008-12-16 12:53:00,0.8254,0.8254,0.8253,0.8253,124121.0
2008-12-16 12:54:00,0.8255,0.8256,0.8253,0.8253,124121.0
2008-12-16 12:55:00,0.8254,0.8255,0.8252,0.8254,124121.0
2008-12-16 12:56:00,0.8255,0.8261,0.8255,0.8257,124121.0
2008-12-16 12:57:00,0.8256,0.826,0.8256,0.8259,124121.0
2008-12-16 12:58:00,0.826,0.8268,0.8259,0.826,124121.0
2008-12-16 12:59:00,0.8258,0.8258,0.8256,0.8257,124121.0
2008-12-16 13:00:00,0.8256,0.8267,0.8256,0.8264,124121.0
2008-12-16 13:01:00,0.8263,0.8265,0.8259,0.826,124121.0
2008-12-16 13:02:00,0.8258,0.8266,0.8256,0.8264,124121.0
2008-12-16 13:03:00,0.8262,0.8264,0.8261,0.8261,124121.0
2008-12-16 13:04:00,0.826,0.8268,0.826,0.8268,124121.0
2008-12-16 13:05:00,0.8267,0.8267,0.826,0.8261,124121.0
2008-12-16 13:06:00,0.826,0.826,0.8256,0.8256,124121.0
2008-12-16 13:07:00,0.8255,0.8258,0.8254,0.8257,124121.0
2008-12-16 13:08:00,0.8256,0.8258,0.8252,0.8258,124121.0
2008-12-16 13:09:00,0.8257,0.8262,0.8254,0.8256,124121.0
2008-12-16 13:10:00,0.8255,0.8258,0.8252,0.8254,124121.0
2008-12-16 13:11:00,0.8255,0.8255,0.8253,0.8254,124121.0
2008-12-16 13:12:00,0.8255,0.8258,0.8253,0.8255,124121.0
2008-12-16 13:13:00,0.8257,0.8261,0.8255,0.8258,124121.0
2008-12-16 13:14:00,0.8257,0.8258,0.8255,0.8257,124121.0
2008-12-16 13:15:00,0.8258,0.826,0.8257,0.8257,124121.0
2008-12-16 13:16:00,0.8259,0.8259,0.8254,0.8255,124121.0
2008-12-16 13:17:00,0.8257,0.8259,0.8252,0.8254,124121.0
2008-12-16 13:18:00,0.8253,0.8254,0.8253,0.8253,124121.0
2008-12-16 13:19:00,0.8255,0.8262,0.8254,0.8262,124121.0
2008-12-16 13:20:00,0.8261,0.8262,0.8254,0.8257,124121.0
2008-12-16 13:21:00,0.8258,0.8258,0.8251,0.8253,124121.0
2008-12-16 13:22:00,0.8252,0.8255,0.8251,0.8255,124121.0
2008-12-16 13:23:00,0.8256,0.8256,0.8254,0.8254,124121.0
2008-12-16 13:24:00,0.8255,0.8255,0.8254,0.8254,124121.0
2008-12-16 13:25:00,0.8253,0.8254,0.8245,0.8248,124121.0
2008-12-16 13:26:00,0.8249,0.8251,0.8248,0.8248,124121.0
2008-12-16 13:27:00,0.8247,0.8253,0.8246,0.8252,124121.0
2008-12-16 13:28:00,0.8253,0.8254,0.825,0.825,124121.0
2008-12-16 13:29:00,0.8251,0.8251,0.8249,0.825,124121.0
2008-12-16 13:30:00,0.8252,0.8257,0.8251,0.8253,124121.0
2008-12-16 13:31:00,0.8257,0.8258,0.8255,0.8258,124121.0
2008-12-16 13:32:00,0.8259,0.826,0.8253,0.8255,124121.0
2008-12-16 13:33:00,0.8254,0.8254,0.8252,0.8252,124121.0
2008-12-16 13:34:00,0.8253,0.8255,0.8251,0.8253,124121.0
2008-12-16 13:35:00,0.8252,0.8255,0.8251,0.8255,124121.0
2008-12-16 13:36:00,0.8256,0.8259,0.8254,0.8259,124121.0
2008-12-16 13:37:00,0.8258,0.8262,0.8251,0.8251,124121.0
2008-12-16 13:38:00,0.8253,0.8255,0.8252,0.8254,124121.0
2008-12-16 13:39:00,0.8253,0.8257,0.8253,0.8255,124121.0
2008-12-16 13:40:00,0.8257,0.8258,0.8256,0.8257,124121.0
2008-12-16 13:41:00,0.8258,0.8258,0.8256,0.8256,124121.0
2008-12-16 13:42:00,0.8255,0.8256,0.8254,0.8255,124121.0
2008-12-16 13:43:00,0.8256,0.8256,0.8253,0.8254,124121.0
2008-12-16 13:44:00,0.8255,0.8255,0.8248,0.8248,124121.0
2008-12-16 13:45:00,0.8247,0.825,0.8247,0.8248,124121.0
2008-12-16 13:46:00,0.8249,0.8249,0.8247,0.8248,124121.0
2008-12-16 13:47:00,0.8249,0.825,0.8247,0.8248,124121.0
2008-12-16 13:48:00,0.8249,0.825,0.8248,0.8249,124121.0
2008-12-16 13:49:00,0.825,0.8255,0.8249,0.8252,124121.0
2008-12-16 13:50:00,0.8251,0.8254,0.8247,0.8251,124121.0
2008-12-16 13:51:00,0.825,0.8259,0.825,0.8253,124121.0
2008-12-16 13:52:00,0.8255,0.8257,0.825,0.825,124121.0
2008-12-16 13:53:00,0.8249,0.8251,0.8243,0.8244,124121.0
2008-12-16 13:54:00,0.8245,0.8247,0.8244,0.8245,124121.0
2008-12-16 13:55:00,0.8246,0.8248,0.8246,0.8247,124121.0
2008-12-16 13:56:00,0.8248,0.8252,0.8248,0.825,124121.0
2008-12-16 13:57:00,0.8247,0.8251,0.8241,0.8245,124121.0
2008-12-16 13:58:00,0.8244,0.8252,0.8243,0.8252,124121.0
2008-12-16 13:59:00,0.8253,0.8255,0.825,0.8253,124121.0
2008-12-16 14:00:00,0.8252,0.8253,0.8247,0.8253,124121.0
2008-12-16 14:01:00,0.8254,0.826,0.8254,0.8256,124121.0
2008-12-16 14:02:00,0.8255,0.8256,0.8248,0.8248,124121.0
2008-12-16 14:03:00,0.8247,0.8249,0.8246,0.8247,124121.0
2008-12-16 14:04:00,0.8248,0.825,0.8248,0.825,124121.0
2008-12-16 14:05:00,0.8251,0.8252,0.825,0.825,124121.0
2008-12-16 14:06:00,0.8251,0.8253,0.825,0.8252,124121.0
2008-12-16 14:07:00,0.8253,0.8256,0.8253,0.8254,124121.0
2008-12-16 14:08:00,0.8253,0.8254,0.8253,0.8254,124121.0
2008-12-16 14:09:00,0.8253,0.8257,0.8249,0.825,124121.0
2008-12-16 14:10:00,0.8249,0.8251,0.8248,0.8249,124121.0
2008-12-16 14:11:00,0.825,0.8257,0.8247,0.8253,124121.0
2008-12-16 14:12:00,0.8254,0.8256,0.8252,0.8255,124121.0
2008-12-16 14:13:00,0.8256,0.8257,0.8252,0.8253,124121.0
2008-12-16 14:14:00,0.8254,0.8255,0.8252,0.8254,124121.0
2008-12-16 14:15:00,0.8253,0.8264,0.8246,0.8263,124121.0
2008-12-16 14:16:00,0.8262,0.8262,0.8254,0.8255,124121.0
2008-12-16 14:17:00,0.8256,0.8259,0.8255,0.8259,124121.0
2008-12-16 14:18:00,0.826,0.8262,0.826,0.8262,124121.0
2008-12-16 14:19:00,0.8261,0.8262,0.8259,0.826,124121.0
2008-12-16 14:20:00,0.8259,0.8265,0.8259,0.8261,124121.0
2008-12-16 14:21:00,0.826,0.8262,0.8258,0.8258,124121.0
2008-12-16 14:22:00,0.8259,0.826,0.8257,0.8259,124121.0
2008-12-16 14:23:00,0.8258,0.8265,0.8258,0.8262,124121.0
2008-12-16 14:24:00,0.8263,0.8268,0.8261,0.8268,124121.0
2008-12-16 14:25:00,0.8267,0.8267,0.8257,0.8261,124121.0
2008-12-16 14:26:00,0.826,0.8266,0.8259,0.8266,124121.0
2008-12-16 14:27:00,0.8267,0.8267,0.8264,0.8264,124121.0
2008-12-16 14:28:00,0.8265,0.8266,0.8261,0.8263,124121.0
2008-12-16 14:29:00,0.8262,0.8264,0.8258,0.8261,124121.0
2008-12-16 14:30:00,0.826,0.8262,0.8252,0.8261,124121.0
2008-12-16 14:31:00,0.8262,0.8266,0.826,0.8261,124121.0
2008-12-16 14:32:00,0.8264,0.8268,0.8263,0.8267,124121.0
2008-12-16 14:33:00,0.8268,0.8272,0.8268,0.8269,124121.0
2008-12-16 14:34:00,0.8271,0.8271,0.8264,0.8266,124121.0
2008-12-16 14:35:00,0.8265,0.8268,0.8263,0.8266,124121.0
2008-12-16 14:36:00,0.8265,0.8266,0.8262,0.8262,124121.0
2008-12-16 14:37:00,0.8265,0.8268,0.8264,0.8268,124121.0
2008-12-16 14:38:00,0.8269,0.8269,0.8265,0.8265,124121.0
2008-12-16 14:39:00,0.8264,0.8269,0.8264,0.8269,124121.0
2008-12-16 14:40:00,0.8268,0.8281,0.8268,0.8279,124121.0
2008-12-16 14:41:00,0.828,0.8283,0.8278,0.8281,124121.0
2008-12-16 14:42:00,0.828,0.8287,0.8279,0.828,124121.0
2008-12-16 14:43:00,0.8281,0.8282,0.8279,0.8281,124121.0
2008-12-16 14:44:00,0.828,0.8281,0.8273,0.8274,124121.0
2008-12-16 14:45:00,0.8275,0.8281,0.8274,0.8278,124121.0
2008-12-16 14:46:00,0.8279,0.828,0.8273,0.8274,124121.0
2008-12-16 14:47:00,0.8273,0.8282,0.8273,0.8282,124121.0
2008-12-16 14:48:00,0.8281,0.8283,0.8278,0.8281,124121.0
2008-12-16 14:49:00,0.828,0.8281,0.8278,0.828,124121.0
2008-12-16 14:50:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-12-16 14:51:00,0.8282,0.8284,0.8278,0.8279,124121.0
2008-12-16 14:52:00,0.8278,0.8279,0.8275,0.8275,124121.0
2008-12-16 14:53:00,0.8274,0.828,0.8273,0.828,124121.0
2008-12-16 14:54:00,0.8279,0.8284,0.8278,0.8284,124121.0
2008-12-16 14:55:00,0.8283,0.8285,0.8279,0.8284,124121.0
2008-12-16 14:56:00,0.8282,0.8288,0.828,0.8282,124121.0
2008-12-16 14:57:00,0.8281,0.8287,0.8281,0.8283,124121.0
2008-12-16 14:58:00,0.8282,0.8284,0.8275,0.8283,124121.0
2008-12-16 14:59:00,0.8284,0.8288,0.828,0.8287,124121.0
2008-12-16 15:00:00,0.8286,0.8288,0.8279,0.8288,124121.0
2008-12-16 15:01:00,0.8287,0.829,0.8286,0.8288,124121.0
2008-12-16 15:02:00,0.8287,0.8291,0.8284,0.8289,124121.0
2008-12-16 15:03:00,0.8288,0.8289,0.8284,0.8288,124121.0
2008-12-16 15:04:00,0.8287,0.829,0.8284,0.8285,124121.0
2008-12-16 15:05:00,0.8283,0.8283,0.8274,0.8282,124121.0
2008-12-16 15:06:00,0.8281,0.8281,0.8276,0.8278,124121.0
2008-12-16 15:07:00,0.8279,0.8281,0.8274,0.8277,124121.0
2008-12-16 15:08:00,0.8276,0.8277,0.8274,0.8275,124121.0
2008-12-16 15:09:00,0.8274,0.8278,0.8274,0.8275,124121.0
2008-12-16 15:10:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-12-16 15:11:00,0.8276,0.8278,0.8272,0.8274,124121.0
2008-12-16 15:12:00,0.8273,0.8288,0.8272,0.8282,124121.0
2008-12-16 15:13:00,0.8283,0.8292,0.8281,0.8292,124121.0
2008-12-16 15:14:00,0.8295,0.8296,0.8289,0.8289,124121.0
2008-12-16 15:15:00,0.8287,0.8293,0.8286,0.8291,124121.0
2008-12-16 15:16:00,0.829,0.8292,0.8284,0.8287,124121.0
2008-12-16 15:17:00,0.8289,0.8289,0.828,0.8282,124121.0
2008-12-16 15:18:00,0.8281,0.8287,0.828,0.8287,124121.0
2008-12-16 15:19:00,0.8286,0.8291,0.8283,0.8291,124121.0
2008-12-16 15:20:00,0.8289,0.8293,0.8288,0.8289,124121.0
2008-12-16 15:21:00,0.8288,0.829,0.8284,0.8285,124121.0
2008-12-16 15:22:00,0.8286,0.829,0.8281,0.8284,124121.0
2008-12-16 15:23:00,0.8283,0.829,0.8282,0.8286,124121.0
2008-12-16 15:24:00,0.8285,0.8287,0.8283,0.8283,124121.0
2008-12-16 15:25:00,0.8284,0.829,0.8284,0.829,124121.0
2008-12-16 15:26:00,0.8289,0.8292,0.8289,0.829,124121.0
2008-12-16 15:27:00,0.8289,0.829,0.8277,0.8282,124121.0
2008-12-16 15:28:00,0.8281,0.8285,0.8279,0.8285,124121.0
2008-12-16 15:29:00,0.8284,0.8294,0.8283,0.8292,124121.0
2008-12-16 15:30:00,0.8291,0.8295,0.829,0.8294,124121.0
2008-12-16 15:31:00,0.8293,0.8305,0.8293,0.8296,124121.0
2008-12-16 15:32:00,0.8297,0.8303,0.8297,0.8297,124121.0
2008-12-16 15:33:00,0.8296,0.83,0.8296,0.8297,124121.0
2008-12-16 15:34:00,0.8295,0.8297,0.829,0.8291,124121.0
2008-12-16 15:35:00,0.8292,0.8293,0.8285,0.8285,124121.0
2008-12-16 15:36:00,0.8284,0.8288,0.8278,0.8286,124121.0
2008-12-16 15:37:00,0.8288,0.8291,0.8282,0.829,124121.0
2008-12-16 15:38:00,0.8289,0.8295,0.8288,0.8295,124121.0
2008-12-16 15:39:00,0.8298,0.8299,0.8291,0.8293,124121.0
2008-12-16 15:40:00,0.8292,0.8293,0.8287,0.8292,124121.0
2008-12-16 15:41:00,0.8293,0.8293,0.8285,0.8286,124121.0
2008-12-16 15:42:00,0.8287,0.8288,0.8282,0.8282,124121.0
2008-12-16 15:43:00,0.8281,0.829,0.8281,0.829,124121.0
2008-12-16 15:44:00,0.8291,0.8291,0.8282,0.8285,124121.0
2008-12-16 15:45:00,0.8284,0.8285,0.8282,0.8283,124121.0
2008-12-16 15:46:00,0.8284,0.8286,0.8283,0.8283,124121.0
2008-12-16 15:47:00,0.8284,0.8284,0.8281,0.8282,124121.0
2008-12-16 15:48:00,0.8283,0.8283,0.8281,0.8281,124121.0
2008-12-16 15:49:00,0.828,0.8281,0.8272,0.8272,124121.0
2008-12-16 15:50:00,0.8273,0.8275,0.8272,0.8274,124121.0
2008-12-16 15:51:00,0.8275,0.8281,0.8272,0.8277,124121.0
2008-12-16 15:52:00,0.828,0.8281,0.8275,0.8279,124121.0
2008-12-16 15:53:00,0.828,0.8283,0.8277,0.8277,124121.0
2008-12-16 15:54:00,0.8275,0.8291,0.8275,0.8291,124121.0
2008-12-16 15:55:00,0.8292,0.8297,0.8289,0.8292,124121.0
2008-12-16 15:56:00,0.8293,0.8297,0.8292,0.8293,124121.0
2008-12-16 15:57:00,0.8292,0.8293,0.8285,0.8287,124121.0
2008-12-16 15:58:00,0.8288,0.829,0.8284,0.829,124121.0
2008-12-16 15:59:00,0.8289,0.8289,0.8283,0.8285,124121.0
2008-12-16 16:00:00,0.8284,0.8287,0.8279,0.8282,124121.0
2008-12-16 16:01:00,0.8283,0.8284,0.8276,0.8278,124121.0
2008-12-16 16:02:00,0.8276,0.8278,0.8271,0.8272,124121.0
2008-12-16 16:03:00,0.8273,0.8274,0.8266,0.8267,124121.0
2008-12-16 16:04:00,0.8268,0.8275,0.8268,0.827,124121.0
2008-12-16 16:05:00,0.8271,0.8277,0.8271,0.8275,124121.0
2008-12-16 16:06:00,0.8272,0.8275,0.8272,0.8275,124121.0
2008-12-16 16:07:00,0.8274,0.8283,0.8274,0.8283,124121.0
2008-12-16 16:08:00,0.8282,0.8288,0.8281,0.8285,124121.0
2008-12-16 16:09:00,0.8284,0.8287,0.8282,0.8287,124121.0
2008-12-16 16:10:00,0.8288,0.8288,0.8284,0.8285,124121.0
2008-12-16 16:11:00,0.8284,0.8285,0.8279,0.8281,124121.0
2008-12-16 16:12:00,0.828,0.828,0.8274,0.8274,124121.0
2008-12-16 16:13:00,0.8273,0.8277,0.8272,0.8272,124121.0
2008-12-16 16:14:00,0.8271,0.8272,0.8268,0.8268,124121.0
2008-12-16 16:15:00,0.8271,0.8275,0.827,0.8272,124121.0
2008-12-16 16:16:00,0.8271,0.8272,0.8265,0.8265,124121.0
2008-12-16 16:17:00,0.8264,0.8265,0.826,0.826,124121.0
2008-12-16 16:18:00,0.8261,0.8261,0.8251,0.8254,124121.0
2008-12-16 16:19:00,0.8255,0.8256,0.8248,0.825,124121.0
2008-12-16 16:20:00,0.8251,0.8251,0.8245,0.8247,124121.0
2008-12-16 16:21:00,0.8246,0.825,0.8245,0.8246,124121.0
2008-12-16 16:22:00,0.8247,0.8249,0.8244,0.8248,124121.0
2008-12-16 16:23:00,0.8247,0.8251,0.8247,0.8251,124121.0
2008-12-16 16:24:00,0.825,0.8261,0.825,0.8259,124121.0
2008-12-16 16:25:00,0.8258,0.8263,0.8255,0.8258,124121.0
2008-12-16 16:26:00,0.8257,0.8261,0.8255,0.8255,124121.0
2008-12-16 16:27:00,0.8254,0.8254,0.8248,0.8251,124121.0
2008-12-16 16:28:00,0.825,0.8257,0.8249,0.8257,124121.0
2008-12-16 16:29:00,0.8256,0.8257,0.8251,0.8251,124121.0
2008-12-16 16:30:00,0.825,0.8258,0.8249,0.8252,124121.0
2008-12-16 16:31:00,0.8253,0.8255,0.8247,0.8248,124121.0
2008-12-16 16:32:00,0.8247,0.8248,0.8239,0.8239,124121.0
2008-12-16 16:33:00,0.8238,0.8239,0.8231,0.8239,124121.0
2008-12-16 16:34:00,0.8238,0.8241,0.8238,0.824,124121.0
2008-12-16 16:35:00,0.8241,0.8247,0.8239,0.8246,124121.0
2008-12-16 16:36:00,0.8247,0.8254,0.8242,0.8245,124121.0
2008-12-16 16:37:00,0.8244,0.8245,0.8242,0.8244,124121.0
2008-12-16 16:38:00,0.8245,0.8248,0.8244,0.8247,124121.0
2008-12-16 16:39:00,0.8248,0.8251,0.8246,0.8248,124121.0
2008-12-16 16:40:00,0.8249,0.8255,0.8249,0.8251,124121.0
2008-12-16 16:41:00,0.825,0.8253,0.825,0.825,124121.0
2008-12-16 16:42:00,0.8251,0.8251,0.8246,0.8247,124121.0
2008-12-16 16:43:00,0.8248,0.8251,0.8247,0.8249,124121.0
2008-12-16 16:44:00,0.825,0.8251,0.8248,0.8249,124121.0
2008-12-16 16:45:00,0.8248,0.8251,0.8248,0.8251,124121.0
2008-12-16 16:46:00,0.8249,0.825,0.8245,0.8246,124121.0
2008-12-16 16:47:00,0.8245,0.8247,0.8242,0.8243,124121.0
2008-12-16 16:48:00,0.8242,0.8244,0.824,0.8242,124121.0
2008-12-16 16:49:00,0.824,0.8244,0.8239,0.8241,124121.0
2008-12-16 16:50:00,0.824,0.8248,0.8238,0.8241,124121.0
2008-12-16 16:51:00,0.8243,0.825,0.8241,0.8249,124121.0
2008-12-16 16:52:00,0.8252,0.8267,0.8252,0.8262,124121.0
2008-12-16 16:53:00,0.8261,0.8263,0.8255,0.826,124121.0
2008-12-16 16:54:00,0.8261,0.8261,0.8254,0.8254,124121.0
2008-12-16 16:55:00,0.8253,0.8255,0.8249,0.8255,124121.0
2008-12-16 16:56:00,0.8256,0.8259,0.8245,0.8255,124121.0
2008-12-16 16:57:00,0.8256,0.8259,0.825,0.8258,124121.0
2008-12-16 16:58:00,0.8257,0.8259,0.8253,0.8253,124121.0
2008-12-16 16:59:00,0.8254,0.8258,0.8249,0.8252,124121.0
2008-12-16 17:00:00,0.8253,0.826,0.825,0.8258,124121.0
2008-12-16 17:01:00,0.8257,0.8258,0.8253,0.8255,124121.0
2008-12-16 17:02:00,0.8253,0.8254,0.8248,0.8253,124121.0
2008-12-16 17:03:00,0.8252,0.8255,0.8252,0.8254,124121.0
2008-12-16 17:04:00,0.8253,0.8262,0.8251,0.8261,124121.0
2008-12-16 17:05:00,0.8262,0.8262,0.8254,0.8257,124121.0
2008-12-16 17:06:00,0.8259,0.8261,0.8254,0.8259,124121.0
2008-12-16 17:07:00,0.826,0.8262,0.8257,0.8258,124121.0
2008-12-16 17:08:00,0.8259,0.8259,0.825,0.825,124121.0
2008-12-16 17:09:00,0.8251,0.8253,0.825,0.8252,124121.0
2008-12-16 17:10:00,0.8253,0.8262,0.8252,0.8261,124121.0
2008-12-16 17:11:00,0.8262,0.8268,0.8261,0.8264,124121.0
2008-12-16 17:12:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-16 17:13:00,0.8265,0.8267,0.8262,0.8262,124121.0
2008-12-16 17:14:00,0.8263,0.8269,0.8263,0.8268,124121.0
2008-12-16 17:15:00,0.8269,0.8269,0.8262,0.8264,124121.0
2008-12-16 17:16:00,0.8263,0.827,0.8263,0.8267,124121.0
2008-12-16 17:17:00,0.8268,0.8268,0.8264,0.8264,124121.0
2008-12-16 17:18:00,0.8263,0.8266,0.8262,0.8262,124121.0
2008-12-16 17:19:00,0.8264,0.8264,0.8262,0.8263,124121.0
2008-12-16 17:20:00,0.8264,0.8266,0.8262,0.8263,124121.0
2008-12-16 17:21:00,0.8262,0.8268,0.8262,0.8265,124121.0
2008-12-16 17:22:00,0.8264,0.8268,0.8262,0.8266,124121.0
2008-12-16 17:23:00,0.8265,0.8267,0.8265,0.8265,124121.0
2008-12-16 17:24:00,0.8266,0.8266,0.8261,0.8262,124121.0
2008-12-16 17:25:00,0.8261,0.8262,0.8256,0.8256,124121.0
2008-12-16 17:26:00,0.8257,0.826,0.8257,0.8259,124121.0
2008-12-16 17:27:00,0.8261,0.8265,0.8256,0.8262,124121.0
2008-12-16 17:28:00,0.8261,0.8263,0.826,0.8262,124121.0
2008-12-16 17:29:00,0.8261,0.8264,0.826,0.8261,124121.0
2008-12-16 17:30:00,0.8262,0.8263,0.826,0.8263,124121.0
2008-12-16 17:31:00,0.8264,0.8264,0.8255,0.8255,124121.0
2008-12-16 17:32:00,0.8254,0.8255,0.8252,0.8255,124121.0
2008-12-16 17:33:00,0.8254,0.8255,0.8252,0.8252,124121.0
2008-12-16 17:34:00,0.8253,0.8259,0.8252,0.8258,124121.0
2008-12-16 17:35:00,0.8257,0.826,0.8256,0.826,124121.0
2008-12-16 17:36:00,0.8259,0.8262,0.8259,0.826,124121.0
2008-12-16 17:37:00,0.8259,0.8259,0.8254,0.8257,124121.0
2008-12-16 17:38:00,0.8255,0.8257,0.8251,0.8253,124121.0
2008-12-16 17:39:00,0.8254,0.8264,0.8253,0.8263,124121.0
2008-12-16 17:40:00,0.8264,0.8266,0.826,0.826,124121.0
2008-12-16 17:41:00,0.8261,0.8262,0.826,0.8262,124121.0
2008-12-16 17:42:00,0.8261,0.8267,0.826,0.8265,124121.0
2008-12-16 17:43:00,0.8267,0.827,0.8265,0.8269,124121.0
2008-12-16 17:44:00,0.827,0.8279,0.827,0.8278,124121.0
2008-12-16 17:45:00,0.8276,0.8282,0.8272,0.8278,124121.0
2008-12-16 17:46:00,0.8279,0.8286,0.8278,0.8284,124121.0
2008-12-16 17:47:00,0.8285,0.8287,0.8283,0.8285,124121.0
2008-12-16 17:48:00,0.8284,0.8285,0.8282,0.8282,124121.0
2008-12-16 17:49:00,0.8281,0.8281,0.8275,0.8277,124121.0
2008-12-16 17:50:00,0.8276,0.8279,0.8275,0.8278,124121.0
2008-12-16 17:51:00,0.8277,0.8282,0.8277,0.8282,124121.0
2008-12-16 17:52:00,0.8281,0.8287,0.8277,0.8287,124121.0
2008-12-16 17:53:00,0.8288,0.829,0.8285,0.8288,124121.0
2008-12-16 17:54:00,0.8287,0.8291,0.8283,0.8287,124121.0
2008-12-16 17:55:00,0.8288,0.829,0.8287,0.829,124121.0
2008-12-16 17:56:00,0.8291,0.8293,0.829,0.8292,124121.0
2008-12-16 17:57:00,0.8293,0.8294,0.8288,0.8289,124121.0
2008-12-16 17:58:00,0.8288,0.8288,0.8283,0.8283,124121.0
2008-12-16 17:59:00,0.8284,0.8286,0.8282,0.8286,124121.0
2008-12-16 18:00:00,0.8284,0.8286,0.8281,0.8284,124121.0
2008-12-16 18:01:00,0.8285,0.829,0.828,0.8287,124121.0
2008-12-16 18:02:00,0.8289,0.829,0.8284,0.8285,124121.0
2008-12-16 18:03:00,0.8284,0.8285,0.8281,0.8282,124121.0
2008-12-16 18:04:00,0.8281,0.8282,0.8279,0.828,124121.0
2008-12-16 18:05:00,0.8281,0.8288,0.8281,0.8287,124121.0
2008-12-16 18:06:00,0.8284,0.8284,0.8275,0.8275,124121.0
2008-12-16 18:07:00,0.8274,0.8279,0.8271,0.8275,124121.0
2008-12-16 18:08:00,0.8274,0.8277,0.8272,0.8273,124121.0
2008-12-16 18:09:00,0.8274,0.8275,0.8269,0.8269,124121.0
2008-12-16 18:10:00,0.827,0.8276,0.827,0.8273,124121.0
2008-12-16 18:11:00,0.8274,0.8274,0.827,0.827,124121.0
2008-12-16 18:12:00,0.8269,0.8269,0.8264,0.8266,124121.0
2008-12-16 18:13:00,0.8265,0.8273,0.8264,0.8264,124121.0
2008-12-16 18:14:00,0.8265,0.8269,0.8261,0.8269,124121.0
2008-12-16 18:15:00,0.8268,0.8276,0.8268,0.8275,124121.0
2008-12-16 18:16:00,0.8277,0.8281,0.8276,0.8281,124121.0
2008-12-16 18:17:00,0.828,0.8282,0.8277,0.8277,124121.0
2008-12-16 18:18:00,0.8278,0.828,0.8278,0.828,124121.0
2008-12-16 18:19:00,0.8281,0.8282,0.8279,0.8279,124121.0
2008-12-16 18:20:00,0.8278,0.8278,0.8274,0.8278,124121.0
2008-12-16 18:21:00,0.828,0.828,0.8275,0.8275,124121.0
2008-12-16 18:22:00,0.8274,0.8276,0.8273,0.8275,124121.0
2008-12-16 18:23:00,0.8274,0.8275,0.827,0.8272,124121.0
2008-12-16 18:24:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-12-16 18:25:00,0.8273,0.8273,0.8269,0.8271,124121.0
2008-12-16 18:26:00,0.8269,0.827,0.8262,0.8267,124121.0
2008-12-16 18:27:00,0.8265,0.8268,0.8258,0.8258,124121.0
2008-12-16 18:28:00,0.8259,0.8263,0.8258,0.8262,124121.0
2008-12-16 18:29:00,0.8261,0.8261,0.8256,0.8258,124121.0
2008-12-16 18:30:00,0.8259,0.8262,0.8259,0.8261,124121.0
2008-12-16 18:31:00,0.8262,0.8262,0.8259,0.8259,124121.0
2008-12-16 18:32:00,0.8258,0.826,0.8255,0.826,124121.0
2008-12-16 18:33:00,0.8262,0.8264,0.8259,0.8259,124121.0
2008-12-16 18:34:00,0.826,0.8264,0.8255,0.8256,124121.0
2008-12-16 18:35:00,0.8257,0.8262,0.8257,0.8262,124121.0
2008-12-16 18:36:00,0.8263,0.8265,0.8262,0.8264,124121.0
2008-12-16 18:37:00,0.8265,0.8265,0.8265,0.8265,124121.0
2008-12-16 18:38:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-16 18:39:00,0.8265,0.8265,0.8258,0.8258,124121.0
2008-12-16 18:40:00,0.8257,0.8259,0.8257,0.8258,124121.0
2008-12-16 18:41:00,0.826,0.826,0.8247,0.8252,124121.0
2008-12-16 18:42:00,0.8251,0.8251,0.8243,0.8243,124121.0
2008-12-16 18:43:00,0.8244,0.8254,0.8244,0.8248,124121.0
2008-12-16 18:44:00,0.8247,0.8259,0.8247,0.8259,124121.0
2008-12-16 18:45:00,0.8258,0.8258,0.8255,0.8257,124121.0
2008-12-16 18:46:00,0.8254,0.8256,0.8248,0.8255,124121.0
2008-12-16 18:47:00,0.8256,0.8256,0.8255,0.8256,124121.0
2008-12-16 18:48:00,0.8255,0.8256,0.8255,0.8255,124121.0
2008-12-16 18:49:00,0.8256,0.8256,0.8254,0.8256,124121.0
2008-12-16 18:50:00,0.8255,0.826,0.8255,0.8259,124121.0
2008-12-16 18:51:00,0.8258,0.8266,0.8257,0.8263,124121.0
2008-12-16 18:52:00,0.8262,0.8262,0.8259,0.826,124121.0
2008-12-16 18:53:00,0.8261,0.8262,0.826,0.8262,124121.0
2008-12-16 18:54:00,0.8263,0.8263,0.826,0.8261,124121.0
2008-12-16 18:55:00,0.826,0.826,0.8248,0.8251,124121.0
2008-12-16 18:56:00,0.8252,0.8257,0.8248,0.8249,124121.0
2008-12-16 18:57:00,0.825,0.825,0.8248,0.8248,124121.0
2008-12-16 18:58:00,0.8249,0.825,0.8249,0.825,124121.0
2008-12-16 18:59:00,0.8249,0.8252,0.8242,0.825,124121.0
2008-12-16 19:00:00,0.8251,0.8256,0.8242,0.8244,124121.0
2008-12-16 19:01:00,0.8245,0.8255,0.8245,0.8255,124121.0
2008-12-16 19:02:00,0.8256,0.8258,0.8255,0.8255,124121.0
2008-12-16 19:03:00,0.8256,0.8259,0.8255,0.8259,124121.0
2008-12-16 19:04:00,0.8258,0.8259,0.8257,0.8259,124121.0
2008-12-16 19:05:00,0.826,0.8266,0.826,0.8266,124121.0
2008-12-16 19:06:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-16 19:07:00,0.8263,0.8266,0.8262,0.8264,124121.0
2008-12-16 19:08:00,0.8263,0.8266,0.826,0.8266,124121.0
2008-12-16 19:09:00,0.8267,0.8267,0.8258,0.8258,124121.0
2008-12-16 19:10:00,0.8261,0.8261,0.8257,0.8258,124121.0
2008-12-16 19:11:00,0.8257,0.8259,0.8256,0.8259,124121.0
2008-12-16 19:12:00,0.8258,0.8262,0.8258,0.8261,124121.0
2008-12-16 19:13:00,0.8262,0.8262,0.8259,0.8261,124121.0
2008-12-16 19:14:00,0.8262,0.8265,0.8258,0.8263,124121.0
2008-12-16 19:15:00,0.8264,0.8268,0.8263,0.8267,124121.0
2008-12-16 19:16:00,0.8266,0.827,0.8264,0.827,124121.0
2008-12-16 19:17:00,0.8269,0.8271,0.8268,0.8271,124121.0
2008-12-16 19:18:00,0.827,0.8273,0.8269,0.8271,124121.0
2008-12-16 19:19:00,0.8273,0.8275,0.8271,0.8271,124121.0
2008-12-16 19:20:00,0.8272,0.8272,0.8268,0.827,124121.0
2008-12-16 19:21:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-16 19:22:00,0.827,0.827,0.8269,0.8269,124121.0
2008-12-16 19:23:00,0.8268,0.8271,0.8268,0.8271,124121.0
2008-12-16 19:24:00,0.827,0.8272,0.8269,0.827,124121.0
2008-12-16 19:25:00,0.8271,0.8275,0.8271,0.8275,124121.0
2008-12-16 19:26:00,0.8276,0.8278,0.8276,0.8277,124121.0
2008-12-16 19:27:00,0.8276,0.8276,0.8276,0.8276,124121.0
2008-12-16 19:28:00,0.8275,0.8277,0.8274,0.8277,124121.0
2008-12-16 19:29:00,0.8276,0.8278,0.8274,0.8278,124121.0
2008-12-16 19:30:00,0.8277,0.8279,0.8277,0.8278,124121.0
2008-12-16 19:31:00,0.8279,0.828,0.8273,0.8274,124121.0
2008-12-16 19:32:00,0.8275,0.8276,0.8274,0.8275,124121.0
2008-12-16 19:33:00,0.8276,0.8279,0.8274,0.8274,124121.0
2008-12-16 19:34:00,0.8275,0.8279,0.8275,0.8277,124121.0
2008-12-16 19:35:00,0.8278,0.8287,0.8278,0.8287,124121.0
2008-12-16 19:36:00,0.8288,0.8289,0.8282,0.8283,124121.0
2008-12-16 19:37:00,0.8284,0.8292,0.8283,0.8289,124121.0
2008-12-16 19:38:00,0.8288,0.829,0.8287,0.8288,124121.0
2008-12-16 19:39:00,0.8287,0.829,0.8285,0.8287,124121.0
2008-12-16 19:40:00,0.8288,0.8293,0.8284,0.8287,124121.0
2008-12-16 19:41:00,0.8289,0.8289,0.8284,0.8289,124121.0
2008-12-16 19:42:00,0.8287,0.8288,0.8285,0.8285,124121.0
2008-12-16 19:43:00,0.8286,0.8289,0.8286,0.8289,124121.0
2008-12-16 19:44:00,0.8288,0.829,0.8287,0.8288,124121.0
2008-12-16 19:45:00,0.8289,0.8289,0.8287,0.8288,124121.0
2008-12-16 19:46:00,0.8287,0.8288,0.8285,0.8287,124121.0
2008-12-16 19:47:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-16 19:48:00,0.8291,0.8291,0.8287,0.8287,124121.0
2008-12-16 19:49:00,0.8288,0.8288,0.8284,0.8284,124121.0
2008-12-16 19:50:00,0.8286,0.8286,0.8284,0.8285,124121.0
2008-12-16 19:51:00,0.8284,0.8294,0.8284,0.8294,124121.0
2008-12-16 19:52:00,0.8293,0.8298,0.8292,0.8298,124121.0
2008-12-16 19:53:00,0.8299,0.8303,0.8296,0.8301,124121.0
2008-12-16 19:54:00,0.8302,0.8303,0.8292,0.8292,124121.0
2008-12-16 19:55:00,0.8291,0.8294,0.8287,0.8293,124121.0
2008-12-16 19:56:00,0.8294,0.8294,0.8287,0.8287,124121.0
2008-12-16 19:57:00,0.8286,0.8292,0.8285,0.8292,124121.0
2008-12-16 19:58:00,0.8291,0.8291,0.8289,0.8289,124121.0
2008-12-16 19:59:00,0.829,0.83,0.829,0.8299,124121.0
2008-12-16 20:00:00,0.8298,0.8299,0.8287,0.8291,124121.0
2008-12-16 20:01:00,0.8292,0.8292,0.8284,0.8284,124121.0
2008-12-16 20:02:00,0.8283,0.8286,0.8281,0.8281,124121.0
2008-12-16 20:03:00,0.8282,0.8287,0.8281,0.8283,124121.0
2008-12-16 20:04:00,0.8282,0.8288,0.8281,0.8287,124121.0
2008-12-16 20:05:00,0.8288,0.8291,0.8283,0.829,124121.0
2008-12-16 20:06:00,0.8291,0.8291,0.8285,0.8289,124121.0
2008-12-16 20:07:00,0.8288,0.8292,0.8283,0.8284,124121.0
2008-12-16 20:08:00,0.8282,0.8283,0.828,0.828,124121.0
2008-12-16 20:09:00,0.8281,0.8289,0.828,0.8282,124121.0
2008-12-16 20:10:00,0.8283,0.8283,0.8275,0.8279,124121.0
2008-12-16 20:11:00,0.828,0.8281,0.8274,0.8279,124121.0
2008-12-16 20:12:00,0.828,0.828,0.8264,0.8264,124121.0
2008-12-16 20:13:00,0.8265,0.8267,0.8262,0.8262,124121.0
2008-12-16 20:14:00,0.8261,0.8265,0.8261,0.8261,124121.0
2008-12-16 20:15:00,0.826,0.8269,0.8259,0.8266,124121.0
2008-12-16 20:16:00,0.8262,0.8274,0.8259,0.8267,124121.0
2008-12-16 20:17:00,0.8266,0.8268,0.8262,0.8263,124121.0
2008-12-16 20:18:00,0.8264,0.8269,0.8264,0.8264,124121.0
2008-12-16 20:19:00,0.8263,0.8273,0.8263,0.8272,124121.0
2008-12-16 20:20:00,0.8273,0.8274,0.8263,0.827,124121.0
2008-12-16 20:21:00,0.8272,0.8273,0.8269,0.8272,124121.0
2008-12-16 20:22:00,0.8271,0.8281,0.8269,0.8281,124121.0
2008-12-16 20:23:00,0.828,0.834,0.828,0.8331,124121.0
2008-12-16 20:24:00,0.8334,0.8338,0.8324,0.8327,124121.0
2008-12-16 20:25:00,0.8325,0.8338,0.8322,0.8338,124121.0
2008-12-16 20:26:00,0.8334,0.8339,0.8318,0.8318,124121.0
2008-12-16 20:27:00,0.8323,0.8323,0.8316,0.8317,124121.0
2008-12-16 20:28:00,0.8319,0.8329,0.8314,0.8327,124121.0
2008-12-16 20:29:00,0.8328,0.8346,0.8326,0.8344,124121.0
2008-12-16 20:30:00,0.8343,0.8348,0.8334,0.8347,124121.0
2008-12-16 20:31:00,0.835,0.838,0.8346,0.8362,124121.0
2008-12-16 20:32:00,0.8361,0.8374,0.8352,0.8372,124121.0
2008-12-16 20:33:00,0.8384,0.8388,0.8368,0.837,124121.0
2008-12-16 20:34:00,0.8368,0.8369,0.8345,0.8347,124121.0
2008-12-16 20:35:00,0.8371,0.838,0.8359,0.8376,124121.0
2008-12-16 20:36:00,0.8375,0.8382,0.8368,0.8374,124121.0
2008-12-16 20:37:00,0.8375,0.8378,0.8356,0.8362,124121.0
2008-12-16 20:38:00,0.8361,0.8365,0.8324,0.8326,124121.0
2008-12-16 20:39:00,0.834,0.834,0.8319,0.8332,124121.0
2008-12-16 20:40:00,0.8333,0.8353,0.8333,0.8347,124121.0
2008-12-16 20:41:00,0.8349,0.8359,0.8349,0.8357,124121.0
2008-12-16 20:42:00,0.8355,0.8369,0.8351,0.8361,124121.0
2008-12-16 20:43:00,0.8362,0.8371,0.8357,0.8361,124121.0
2008-12-16 20:44:00,0.836,0.836,0.8354,0.8355,124121.0
2008-12-16 20:45:00,0.8353,0.8365,0.8351,0.8351,124121.0
2008-12-16 20:46:00,0.8347,0.8348,0.8334,0.8346,124121.0
2008-12-16 20:47:00,0.8345,0.8354,0.8344,0.835,124121.0
2008-12-16 20:48:00,0.8349,0.836,0.8349,0.8355,124121.0
2008-12-16 20:49:00,0.8354,0.8355,0.8342,0.8344,124121.0
2008-12-16 20:50:00,0.8347,0.8348,0.8331,0.8335,124121.0
2008-12-16 20:51:00,0.8334,0.8352,0.8334,0.8349,124121.0
2008-12-16 20:52:00,0.8348,0.8364,0.8348,0.8359,124121.0
2008-12-16 20:53:00,0.8358,0.8375,0.8358,0.8371,124121.0
2008-12-16 20:54:00,0.837,0.8377,0.8364,0.8375,124121.0
2008-12-16 20:55:00,0.8376,0.8378,0.8371,0.8374,124121.0
2008-12-16 20:56:00,0.8373,0.839,0.8365,0.839,124121.0
2008-12-16 20:57:00,0.8392,0.84,0.8391,0.8394,124121.0
2008-12-16 20:58:00,0.8393,0.8393,0.8385,0.839,124121.0
2008-12-16 20:59:00,0.8391,0.8397,0.8385,0.839,124121.0
2008-12-16 21:00:00,0.8391,0.8391,0.8382,0.8384,124121.0
2008-12-16 21:01:00,0.8385,0.8386,0.8369,0.8373,124121.0
2008-12-16 21:02:00,0.8372,0.8373,0.8359,0.8372,124121.0
2008-12-16 21:03:00,0.8373,0.8378,0.837,0.8371,124121.0
2008-12-16 21:04:00,0.837,0.8378,0.837,0.8371,124121.0
2008-12-16 21:05:00,0.8372,0.8378,0.8372,0.8372,124121.0
2008-12-16 21:06:00,0.837,0.8379,0.8368,0.8375,124121.0
2008-12-16 21:07:00,0.8376,0.8376,0.8371,0.8374,124121.0
2008-12-16 21:08:00,0.8373,0.8377,0.8372,0.8372,124121.0
2008-12-16 21:09:00,0.8373,0.8379,0.8372,0.8372,124121.0
2008-12-16 21:10:00,0.8373,0.8384,0.8373,0.8382,124121.0
2008-12-16 21:11:00,0.8381,0.8389,0.8381,0.8385,124121.0
2008-12-16 21:12:00,0.8382,0.8388,0.8378,0.8387,124121.0
2008-12-16 21:13:00,0.8385,0.8389,0.8379,0.8385,124121.0
2008-12-16 21:14:00,0.8386,0.8389,0.8367,0.8368,124121.0
2008-12-16 21:15:00,0.8367,0.8367,0.8354,0.8354,124121.0
2008-12-16 21:16:00,0.8353,0.8355,0.8338,0.8343,124121.0
2008-12-16 21:17:00,0.8342,0.8344,0.8332,0.8332,124121.0
2008-12-16 21:18:00,0.8331,0.8355,0.8331,0.8349,124121.0
2008-12-16 21:19:00,0.835,0.8363,0.8349,0.8359,124121.0
2008-12-16 21:20:00,0.836,0.836,0.8351,0.8352,124121.0
2008-12-16 21:21:00,0.8353,0.8354,0.8344,0.8344,124121.0
2008-12-16 21:22:00,0.8345,0.8354,0.8343,0.8354,124121.0
2008-12-16 21:23:00,0.8353,0.8361,0.8351,0.8355,124121.0
2008-12-16 21:24:00,0.8354,0.8355,0.8351,0.8352,124121.0
2008-12-16 21:25:00,0.8354,0.8354,0.8338,0.8341,124121.0
2008-12-16 21:26:00,0.8343,0.8352,0.8342,0.8349,124121.0
2008-12-16 21:27:00,0.835,0.835,0.8338,0.8341,124121.0
2008-12-16 21:28:00,0.8343,0.835,0.8341,0.8341,124121.0
2008-12-16 21:29:00,0.834,0.8344,0.8335,0.8342,124121.0
2008-12-16 21:30:00,0.8343,0.8356,0.8341,0.8355,124121.0
2008-12-16 21:31:00,0.8356,0.8369,0.8356,0.8369,124121.0
2008-12-16 21:32:00,0.837,0.8372,0.8348,0.8349,124121.0
2008-12-16 21:33:00,0.835,0.8352,0.8339,0.835,124121.0
2008-12-16 21:34:00,0.8351,0.8365,0.8346,0.8358,124121.0
2008-12-16 21:35:00,0.8356,0.8359,0.8353,0.8353,124121.0
2008-12-16 21:36:00,0.835,0.835,0.8341,0.8341,124121.0
2008-12-16 21:37:00,0.8344,0.8349,0.834,0.8344,124121.0
2008-12-16 21:38:00,0.8342,0.8348,0.834,0.8348,124121.0
2008-12-16 21:39:00,0.8347,0.8362,0.8347,0.8362,124121.0
2008-12-16 21:40:00,0.8361,0.8368,0.8361,0.8368,124121.0
2008-12-16 21:41:00,0.837,0.8373,0.8367,0.8371,124121.0
2008-12-16 21:42:00,0.837,0.8374,0.8357,0.8357,124121.0
2008-12-16 21:43:00,0.8356,0.8374,0.8354,0.8374,124121.0
2008-12-16 21:44:00,0.8371,0.8372,0.8364,0.8367,124121.0
2008-12-16 21:45:00,0.8366,0.8369,0.8364,0.8368,124121.0
2008-12-16 21:46:00,0.8369,0.8373,0.8362,0.8362,124121.0
2008-12-16 21:47:00,0.8363,0.8366,0.8357,0.8361,124121.0
2008-12-16 21:48:00,0.8362,0.8362,0.8354,0.8359,124121.0
2008-12-16 21:49:00,0.836,0.836,0.8354,0.8354,124121.0
2008-12-16 21:50:00,0.8355,0.8358,0.835,0.8355,124121.0
2008-12-16 21:51:00,0.8354,0.8356,0.8352,0.8355,124121.0
2008-12-16 21:52:00,0.8352,0.8359,0.8351,0.8354,124121.0
2008-12-16 21:53:00,0.8355,0.8361,0.8352,0.8361,124121.0
2008-12-16 21:54:00,0.8362,0.8365,0.8355,0.8364,124121.0
2008-12-16 21:55:00,0.8363,0.8365,0.8356,0.8365,124121.0
2008-12-16 21:56:00,0.8366,0.8376,0.8366,0.8373,124121.0
2008-12-16 21:57:00,0.8374,0.8382,0.8374,0.8377,124121.0
2008-12-16 21:58:00,0.8378,0.8382,0.8378,0.838,124121.0
2008-12-16 21:59:00,0.8381,0.8381,0.8375,0.838,124121.0
2008-12-16 22:00:00,0.8381,0.8386,0.8366,0.8383,124121.0
2008-12-16 22:01:00,0.8385,0.8387,0.8374,0.8377,124121.0
2008-12-16 22:02:00,0.8378,0.8382,0.8372,0.8375,124121.0
2008-12-16 22:03:00,0.8374,0.8381,0.8373,0.8379,124121.0
2008-12-16 22:04:00,0.838,0.838,0.8363,0.837,124121.0
2008-12-16 22:05:00,0.8371,0.8381,0.8367,0.8381,124121.0
2008-12-16 22:06:00,0.8379,0.8391,0.8375,0.8391,124121.0
2008-12-16 22:07:00,0.839,0.8401,0.8383,0.8395,124121.0
2008-12-16 22:08:00,0.8396,0.8407,0.8396,0.8407,124121.0
2008-12-16 22:09:00,0.8406,0.8406,0.8399,0.8403,124121.0
2008-12-16 22:10:00,0.8404,0.8404,0.8392,0.8397,124121.0
2008-12-16 22:11:00,0.8395,0.8401,0.8392,0.8397,124121.0
2008-12-16 22:12:00,0.8396,0.8401,0.8391,0.8391,124121.0
2008-12-16 22:13:00,0.839,0.8396,0.8382,0.8394,124121.0
2008-12-16 22:14:00,0.8395,0.8398,0.8393,0.8394,124121.0
2008-12-16 22:15:00,0.8393,0.84,0.8391,0.84,124121.0
2008-12-16 22:16:00,0.8399,0.8399,0.8393,0.8395,124121.0
2008-12-16 22:17:00,0.8394,0.8395,0.8387,0.8387,124121.0
2008-12-16 22:18:00,0.8386,0.839,0.8385,0.8387,124121.0
2008-12-16 22:19:00,0.8389,0.8391,0.838,0.8383,124121.0
2008-12-16 22:20:00,0.8382,0.839,0.8381,0.8389,124121.0
2008-12-16 22:21:00,0.8388,0.8402,0.8388,0.8401,124121.0
2008-12-16 22:22:00,0.8397,0.84,0.8396,0.8397,124121.0
2008-12-16 22:23:00,0.8396,0.8398,0.8395,0.8395,124121.0
2008-12-16 22:24:00,0.8398,0.84,0.8394,0.8399,124121.0
2008-12-16 22:25:00,0.8398,0.8399,0.8393,0.8398,124121.0
2008-12-16 22:26:00,0.8397,0.8405,0.8396,0.84,124121.0
2008-12-16 22:27:00,0.8399,0.8402,0.8392,0.8395,124121.0
2008-12-16 22:28:00,0.8396,0.8403,0.839,0.8402,124121.0
2008-12-16 22:29:00,0.8403,0.8404,0.8402,0.8403,124121.0
2008-12-16 22:30:00,0.8402,0.8402,0.8399,0.8399,124121.0
2008-12-16 22:31:00,0.8398,0.8398,0.8393,0.8396,124121.0
2008-12-16 22:32:00,0.8397,0.8405,0.8391,0.8402,124121.0
2008-12-16 22:33:00,0.8401,0.8412,0.84,0.8411,124121.0
2008-12-16 22:34:00,0.841,0.841,0.8404,0.8404,124121.0
2008-12-16 22:35:00,0.8406,0.8409,0.8404,0.8405,124121.0
2008-12-16 22:36:00,0.8404,0.8405,0.8402,0.8402,124121.0
2008-12-16 22:37:00,0.8405,0.8406,0.8404,0.8405,124121.0
2008-12-16 22:38:00,0.8403,0.8405,0.8403,0.8404,124121.0
2008-12-16 22:39:00,0.8405,0.8405,0.8399,0.84,124121.0
2008-12-16 22:40:00,0.8401,0.8403,0.8398,0.8398,124121.0
2008-12-16 22:41:00,0.8395,0.8395,0.8387,0.8389,124121.0
2008-12-16 22:42:00,0.8388,0.8395,0.8385,0.8391,124121.0
2008-12-16 22:43:00,0.8392,0.8392,0.8382,0.8389,124121.0
2008-12-16 22:44:00,0.8387,0.839,0.838,0.8382,124121.0
2008-12-16 22:45:00,0.8383,0.8383,0.8376,0.8381,124121.0
2008-12-16 22:46:00,0.838,0.838,0.8364,0.8364,124121.0
2008-12-16 22:47:00,0.8367,0.8373,0.8367,0.8369,124121.0
2008-12-16 22:48:00,0.8368,0.8387,0.8365,0.8387,124121.0
2008-12-16 22:49:00,0.8383,0.8385,0.8372,0.8373,124121.0
2008-12-16 22:50:00,0.837,0.8374,0.8366,0.8369,124121.0
2008-12-16 22:51:00,0.837,0.8371,0.8365,0.8365,124121.0
2008-12-16 22:52:00,0.8364,0.8365,0.8361,0.8363,124121.0
2008-12-16 22:53:00,0.8365,0.8371,0.8363,0.8368,124121.0
2008-12-16 22:54:00,0.8369,0.8371,0.836,0.836,124121.0
2008-12-16 22:55:00,0.8361,0.8364,0.8361,0.8363,124121.0
2008-12-16 22:56:00,0.8362,0.8362,0.8359,0.8361,124121.0
2008-12-16 22:57:00,0.836,0.8362,0.8357,0.8358,124121.0
2008-12-16 22:58:00,0.8359,0.8361,0.8358,0.8359,124121.0
2008-12-16 22:59:00,0.8358,0.8359,0.8343,0.8343,124121.0
2008-12-16 23:00:00,0.834,0.835,0.8337,0.8345,124121.0
2008-12-16 23:01:00,0.8346,0.8357,0.8345,0.8357,124121.0
2008-12-16 23:02:00,0.8355,0.8361,0.8355,0.8356,124121.0
2008-12-16 23:03:00,0.836,0.8361,0.8355,0.8357,124121.0
2008-12-16 23:04:00,0.8355,0.836,0.8351,0.8354,124121.0
2008-12-16 23:05:00,0.8353,0.8353,0.834,0.8345,124121.0
2008-12-16 23:06:00,0.8342,0.8343,0.8331,0.8335,124121.0
2008-12-16 23:07:00,0.8338,0.834,0.8337,0.8339,124121.0
2008-12-16 23:08:00,0.834,0.834,0.8338,0.8338,124121.0
2008-12-16 23:09:00,0.8337,0.8341,0.833,0.8332,124121.0
2008-12-16 23:10:00,0.8331,0.8332,0.833,0.8331,124121.0
2008-12-16 23:11:00,0.8338,0.8338,0.8331,0.8333,124121.0
2008-12-16 23:12:00,0.8332,0.8332,0.8309,0.8309,124121.0
2008-12-16 23:13:00,0.8307,0.8317,0.8307,0.8314,124121.0
2008-12-16 23:14:00,0.8313,0.8315,0.831,0.8314,124121.0
2008-12-16 23:15:00,0.8313,0.8315,0.831,0.8315,124121.0
2008-12-16 23:16:00,0.8314,0.8317,0.8312,0.8315,124121.0
2008-12-16 23:17:00,0.8314,0.8315,0.831,0.8311,124121.0
2008-12-16 23:18:00,0.8312,0.8318,0.8311,0.8317,124121.0
2008-12-16 23:19:00,0.8316,0.8318,0.8316,0.8318,124121.0
2008-12-16 23:22:00,0.8316,0.8322,0.8315,0.8321,124121.0
2008-12-16 23:23:00,0.8322,0.8326,0.8322,0.8325,124121.0
2008-12-16 23:24:00,0.8324,0.8324,0.8321,0.8322,124121.0
2008-12-16 23:25:00,0.8321,0.8321,0.8319,0.8321,124121.0
2008-12-16 23:26:00,0.8319,0.833,0.8315,0.833,124121.0
2008-12-16 23:27:00,0.8328,0.8342,0.8328,0.8338,124121.0
2008-12-16 23:28:00,0.8337,0.8338,0.8334,0.8334,124121.0
2008-12-16 23:29:00,0.8335,0.8335,0.8329,0.8333,124121.0
2008-12-16 23:30:00,0.8331,0.8336,0.8326,0.833,124121.0
2008-12-16 23:31:00,0.8329,0.8334,0.8328,0.8332,124121.0
2008-12-16 23:32:00,0.8334,0.8342,0.8334,0.8342,124121.0
2008-12-16 23:33:00,0.8343,0.8345,0.8339,0.8342,124121.0
2008-12-16 23:34:00,0.8341,0.8342,0.8335,0.8341,124121.0
2008-12-16 23:35:00,0.8342,0.8353,0.8341,0.8351,124121.0
2008-12-16 23:36:00,0.8354,0.8357,0.8353,0.8355,124121.0
2008-12-16 23:37:00,0.8356,0.8359,0.8354,0.8355,124121.0
2008-12-16 23:38:00,0.8358,0.8358,0.8347,0.8349,124121.0
2008-12-16 23:39:00,0.835,0.8353,0.8341,0.8341,124121.0
2008-12-16 23:40:00,0.8342,0.8348,0.8342,0.8345,124121.0
2008-12-16 23:41:00,0.8344,0.8344,0.8338,0.8341,124121.0
2008-12-16 23:42:00,0.834,0.8341,0.8339,0.8341,124121.0
2008-12-16 23:43:00,0.8337,0.8344,0.8337,0.8343,124121.0
2008-12-16 23:44:00,0.8342,0.8346,0.8339,0.8343,124121.0
2008-12-16 23:45:00,0.8342,0.8352,0.8342,0.8352,124121.0
2008-12-16 23:46:00,0.8353,0.8355,0.8349,0.8355,124121.0
2008-12-16 23:47:00,0.8353,0.8355,0.8347,0.8347,124121.0
2008-12-16 23:48:00,0.8345,0.835,0.8343,0.8348,124121.0
2008-12-16 23:49:00,0.8349,0.835,0.8345,0.835,124121.0
2008-12-16 23:50:00,0.8351,0.8351,0.8344,0.8345,124121.0
2008-12-16 23:51:00,0.8344,0.8353,0.8344,0.8352,124121.0
2008-12-16 23:52:00,0.8353,0.8355,0.8352,0.8354,124121.0
2008-12-16 23:53:00,0.8353,0.8354,0.8351,0.8351,124121.0
2008-12-16 23:54:00,0.8349,0.8351,0.8349,0.835,124121.0
2008-12-16 23:55:00,0.8349,0.835,0.8348,0.8349,124121.0
2008-12-16 23:56:00,0.8351,0.8351,0.8346,0.8346,124121.0
2008-12-16 23:57:00,0.8347,0.8349,0.8343,0.8343,124121.0
2008-12-16 23:58:00,0.8342,0.8342,0.8339,0.8341,124121.0
2008-12-16 23:59:00,0.8343,0.8346,0.8343,0.8346,124121.0
2008-12-17 00:00:00,0.8347,0.8354,0.8347,0.8352,124121.0
2008-12-17 00:01:00,0.8351,0.8354,0.835,0.8351,124121.0
2008-12-17 00:02:00,0.835,0.8354,0.835,0.8352,124121.0
2008-12-17 00:03:00,0.8351,0.8353,0.8349,0.8349,124121.0
2008-12-17 00:04:00,0.8348,0.8359,0.8348,0.8354,124121.0
2008-12-17 00:05:00,0.8353,0.836,0.8353,0.8358,124121.0
2008-12-17 00:06:00,0.8357,0.8361,0.8354,0.8354,124121.0
2008-12-17 00:07:00,0.8355,0.836,0.8352,0.8353,124121.0
2008-12-17 00:08:00,0.8352,0.8352,0.8342,0.8342,124121.0
2008-12-17 00:09:00,0.8345,0.8355,0.8345,0.8352,124121.0
2008-12-17 00:10:00,0.8353,0.8354,0.8352,0.8352,124121.0
2008-12-17 00:11:00,0.8353,0.8353,0.8352,0.8352,124121.0
2008-12-17 00:12:00,0.8351,0.8357,0.8351,0.8357,124121.0
2008-12-17 00:13:00,0.8358,0.8365,0.8358,0.8365,124121.0
2008-12-17 00:14:00,0.8364,0.8364,0.8356,0.8356,124121.0
2008-12-17 00:15:00,0.8355,0.8357,0.8354,0.8357,124121.0
2008-12-17 00:16:00,0.8358,0.8362,0.8354,0.8361,124121.0
2008-12-17 00:17:00,0.836,0.8361,0.836,0.8361,124121.0
2008-12-17 00:18:00,0.8362,0.8364,0.8361,0.8362,124121.0
2008-12-17 00:19:00,0.8363,0.8368,0.8362,0.8366,124121.0
2008-12-17 00:20:00,0.8367,0.837,0.8365,0.8365,124121.0
2008-12-17 00:21:00,0.8364,0.8366,0.8363,0.8365,124121.0
2008-12-17 00:22:00,0.8364,0.8364,0.836,0.8362,124121.0
2008-12-17 00:23:00,0.8361,0.8361,0.8361,0.8361,124121.0
2008-12-17 00:24:00,0.8362,0.8369,0.8362,0.8365,124121.0
2008-12-17 00:25:00,0.8364,0.8367,0.8363,0.8364,124121.0
2008-12-17 00:26:00,0.8365,0.8365,0.8356,0.8357,124121.0
2008-12-17 00:27:00,0.8358,0.836,0.8355,0.8355,124121.0
2008-12-17 00:28:00,0.8356,0.8359,0.8349,0.8359,124121.0
2008-12-17 00:29:00,0.836,0.836,0.8343,0.8345,124121.0
2008-12-17 00:30:00,0.8348,0.8349,0.8344,0.8344,124121.0
2008-12-17 00:31:00,0.8345,0.8349,0.8344,0.8344,124121.0
2008-12-17 00:32:00,0.8347,0.8351,0.8347,0.8348,124121.0
2008-12-17 00:33:00,0.8347,0.8349,0.8345,0.8345,124121.0
2008-12-17 00:34:00,0.8346,0.835,0.8345,0.835,124121.0
2008-12-17 00:35:00,0.8351,0.8354,0.8347,0.8354,124121.0
2008-12-17 00:36:00,0.8355,0.836,0.8354,0.8355,124121.0
2008-12-17 00:37:00,0.8354,0.8356,0.8354,0.8354,124121.0
2008-12-17 00:38:00,0.8355,0.8355,0.8351,0.8351,124121.0
2008-12-17 00:39:00,0.8352,0.8353,0.8352,0.8353,124121.0
2008-12-17 00:40:00,0.8352,0.8353,0.8347,0.8348,124121.0
2008-12-17 00:41:00,0.8349,0.8349,0.8345,0.8345,124121.0
2008-12-17 00:42:00,0.8344,0.835,0.8343,0.8349,124121.0
2008-12-17 00:43:00,0.8348,0.835,0.8347,0.8348,124121.0
2008-12-17 00:44:00,0.8347,0.8358,0.8347,0.8355,124121.0
2008-12-17 00:45:00,0.8354,0.836,0.8354,0.8359,124121.0
2008-12-17 00:46:00,0.8361,0.8362,0.8359,0.8361,124121.0
2008-12-17 00:47:00,0.8362,0.8362,0.836,0.8362,124121.0
2008-12-17 00:48:00,0.8363,0.8366,0.8361,0.8366,124121.0
2008-12-17 00:49:00,0.8365,0.837,0.8365,0.8369,124121.0
2008-12-17 00:50:00,0.8367,0.8367,0.8364,0.8364,124121.0
2008-12-17 00:51:00,0.8363,0.8363,0.8363,0.8363,124121.0
2008-12-17 00:52:00,0.8362,0.8363,0.8361,0.8363,124121.0
2008-12-17 00:53:00,0.8362,0.8363,0.8357,0.8359,124121.0
2008-12-17 00:54:00,0.8358,0.8362,0.8356,0.8362,124121.0
2008-12-17 00:55:00,0.8361,0.8364,0.8361,0.8361,124121.0
2008-12-17 00:56:00,0.836,0.8362,0.836,0.8361,124121.0
2008-12-17 00:57:00,0.8362,0.8362,0.8355,0.8355,124121.0
2008-12-17 00:58:00,0.8354,0.8359,0.8353,0.8359,124121.0
2008-12-17 00:59:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-12-17 01:00:00,0.8362,0.8364,0.836,0.8361,124121.0
2008-12-17 01:01:00,0.836,0.8361,0.8355,0.8355,124121.0
2008-12-17 01:02:00,0.8354,0.8354,0.8351,0.8351,124121.0
2008-12-17 01:03:00,0.835,0.835,0.8348,0.835,124121.0
2008-12-17 01:04:00,0.8351,0.8352,0.8342,0.8346,124121.0
2008-12-17 01:05:00,0.8345,0.8346,0.8344,0.8344,124121.0
2008-12-17 01:06:00,0.8343,0.8343,0.8338,0.8339,124121.0
2008-12-17 01:07:00,0.8338,0.8342,0.8338,0.8342,124121.0
2008-12-17 01:08:00,0.8341,0.8343,0.8341,0.8341,124121.0
2008-12-17 01:09:00,0.834,0.8346,0.834,0.8346,124121.0
2008-12-17 01:10:00,0.8347,0.8347,0.8345,0.8346,124121.0
2008-12-17 01:11:00,0.8345,0.8345,0.8344,0.8345,124121.0
2008-12-17 01:12:00,0.8344,0.8344,0.8342,0.8343,124121.0
2008-12-17 01:13:00,0.8342,0.8342,0.8339,0.834,124121.0
2008-12-17 01:14:00,0.8341,0.8343,0.8341,0.8342,124121.0
2008-12-17 01:15:00,0.8343,0.8344,0.8342,0.8343,124121.0
2008-12-17 01:16:00,0.8344,0.8346,0.8344,0.8344,124121.0
2008-12-17 01:17:00,0.8343,0.8344,0.8342,0.8343,124121.0
2008-12-17 01:18:00,0.8342,0.8346,0.8342,0.8343,124121.0
2008-12-17 01:19:00,0.8344,0.8344,0.8339,0.8342,124121.0
2008-12-17 01:20:00,0.8343,0.8344,0.8338,0.8338,124121.0
2008-12-17 01:21:00,0.8337,0.8337,0.8333,0.8333,124121.0
2008-12-17 01:22:00,0.8331,0.8337,0.833,0.8336,124121.0
2008-12-17 01:23:00,0.8335,0.8346,0.8335,0.8343,124121.0
2008-12-17 01:24:00,0.8342,0.8342,0.8339,0.8342,124121.0
2008-12-17 01:25:00,0.8341,0.8343,0.8341,0.8343,124121.0
2008-12-17 01:26:00,0.8344,0.8347,0.8344,0.8344,124121.0
2008-12-17 01:27:00,0.8343,0.8344,0.8343,0.8344,124121.0
2008-12-17 01:28:00,0.8345,0.835,0.8345,0.8347,124121.0
2008-12-17 01:29:00,0.8346,0.8347,0.8345,0.8346,124121.0
2008-12-17 01:30:00,0.8347,0.8347,0.8344,0.8346,124121.0
2008-12-17 01:31:00,0.8345,0.8347,0.8344,0.8345,124121.0
2008-12-17 01:32:00,0.8344,0.8346,0.8343,0.8346,124121.0
2008-12-17 01:33:00,0.8345,0.8345,0.8342,0.8343,124121.0
2008-12-17 01:34:00,0.8342,0.8342,0.8341,0.8341,124121.0
2008-12-17 01:35:00,0.8342,0.8346,0.8341,0.8343,124121.0
2008-12-17 01:36:00,0.8342,0.8344,0.8341,0.8342,124121.0
2008-12-17 01:37:00,0.8343,0.8343,0.8341,0.8342,124121.0
2008-12-17 01:38:00,0.8341,0.8342,0.8338,0.8339,124121.0
2008-12-17 01:39:00,0.834,0.834,0.8334,0.8338,124121.0
2008-12-17 01:40:00,0.834,0.8342,0.8339,0.834,124121.0
2008-12-17 01:41:00,0.8341,0.8346,0.834,0.8344,124121.0
2008-12-17 01:42:00,0.8345,0.8349,0.8344,0.8348,124121.0
2008-12-17 01:43:00,0.8349,0.8349,0.8347,0.8348,124121.0
2008-12-17 01:44:00,0.8349,0.8349,0.8347,0.8347,124121.0
2008-12-17 01:45:00,0.8348,0.8349,0.8342,0.8343,124121.0
2008-12-17 01:46:00,0.8341,0.8343,0.8339,0.8341,124121.0
2008-12-17 01:47:00,0.834,0.8341,0.8338,0.8341,124121.0
2008-12-17 01:48:00,0.834,0.8342,0.8336,0.834,124121.0
2008-12-17 01:49:00,0.8341,0.8345,0.8341,0.8345,124121.0
2008-12-17 01:50:00,0.8346,0.8346,0.8343,0.8343,124121.0
2008-12-17 01:51:00,0.8342,0.8344,0.8342,0.8344,124121.0
2008-12-17 01:52:00,0.8345,0.8347,0.8344,0.8344,124121.0
2008-12-17 01:53:00,0.8343,0.8352,0.8343,0.8352,124121.0
2008-12-17 01:54:00,0.8351,0.8354,0.835,0.8354,124121.0
2008-12-17 01:55:00,0.8352,0.8353,0.8351,0.8353,124121.0
2008-12-17 01:56:00,0.8354,0.8354,0.8352,0.8352,124121.0
2008-12-17 01:57:00,0.8353,0.8358,0.8353,0.8357,124121.0
2008-12-17 01:58:00,0.8358,0.8359,0.8355,0.8357,124121.0
2008-12-17 01:59:00,0.8356,0.8364,0.8356,0.836,124121.0
2008-12-17 02:00:00,0.8362,0.8364,0.8355,0.8359,124121.0
2008-12-17 02:01:00,0.8358,0.8358,0.8353,0.8357,124121.0
2008-12-17 02:02:00,0.8356,0.836,0.8352,0.8354,124121.0
2008-12-17 02:03:00,0.8352,0.8354,0.8351,0.8352,124121.0
2008-12-17 02:04:00,0.8353,0.8357,0.8346,0.8348,124121.0
2008-12-17 02:05:00,0.8347,0.8347,0.8345,0.8345,124121.0
2008-12-17 02:06:00,0.8344,0.8344,0.834,0.8342,124121.0
2008-12-17 02:07:00,0.8343,0.8343,0.8341,0.8341,124121.0
2008-12-17 02:08:00,0.8342,0.8343,0.8341,0.8341,124121.0
2008-12-17 02:09:00,0.8342,0.8343,0.8333,0.8335,124121.0
2008-12-17 02:10:00,0.8334,0.8341,0.8333,0.8338,124121.0
2008-12-17 02:11:00,0.8337,0.8338,0.8336,0.8337,124121.0
2008-12-17 02:12:00,0.8336,0.8336,0.8322,0.8322,124121.0
2008-12-17 02:13:00,0.8323,0.8324,0.8318,0.8322,124121.0
2008-12-17 02:14:00,0.8323,0.833,0.8321,0.8325,124121.0
2008-12-17 02:15:00,0.8324,0.8331,0.8324,0.8328,124121.0
2008-12-17 02:16:00,0.8329,0.8333,0.8329,0.8331,124121.0
2008-12-17 02:17:00,0.8332,0.8335,0.8331,0.8333,124121.0
2008-12-17 02:18:00,0.8334,0.8339,0.8334,0.8338,124121.0
2008-12-17 02:19:00,0.8339,0.8339,0.8333,0.8338,124121.0
2008-12-17 02:20:00,0.8339,0.8339,0.8338,0.8339,124121.0
2008-12-17 02:21:00,0.8337,0.834,0.833,0.8333,124121.0
2008-12-17 02:22:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-17 02:23:00,0.8332,0.8335,0.8331,0.8333,124121.0
2008-12-17 02:24:00,0.8332,0.8332,0.8328,0.8331,124121.0
2008-12-17 02:25:00,0.8333,0.8337,0.8331,0.8331,124121.0
2008-12-17 02:26:00,0.8332,0.8332,0.833,0.8332,124121.0
2008-12-17 02:27:00,0.8333,0.8334,0.8331,0.8334,124121.0
2008-12-17 02:28:00,0.8333,0.8336,0.8328,0.8334,124121.0
2008-12-17 02:29:00,0.8335,0.8343,0.8335,0.8338,124121.0
2008-12-17 02:30:00,0.8337,0.8338,0.8333,0.8333,124121.0
2008-12-17 02:31:00,0.8334,0.8337,0.8333,0.8337,124121.0
2008-12-17 02:32:00,0.8338,0.8339,0.8337,0.8337,124121.0
2008-12-17 02:33:00,0.8338,0.834,0.8336,0.834,124121.0
2008-12-17 02:34:00,0.8341,0.8347,0.8341,0.8345,124121.0
2008-12-17 02:35:00,0.8344,0.8347,0.8344,0.8345,124121.0
2008-12-17 02:36:00,0.8344,0.8345,0.8344,0.8345,124121.0
2008-12-17 02:37:00,0.8344,0.8346,0.8344,0.8346,124121.0
2008-12-17 02:38:00,0.8347,0.8347,0.8342,0.8343,124121.0
2008-12-17 02:39:00,0.8338,0.8338,0.8336,0.8337,124121.0
2008-12-17 02:40:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-17 02:41:00,0.8339,0.8339,0.8337,0.8337,124121.0
2008-12-17 02:42:00,0.8336,0.8336,0.8331,0.8332,124121.0
2008-12-17 02:43:00,0.8333,0.8335,0.8332,0.8333,124121.0
2008-12-17 02:44:00,0.8332,0.8336,0.8332,0.8336,124121.0
2008-12-17 02:45:00,0.8337,0.8338,0.8334,0.8334,124121.0
2008-12-17 02:46:00,0.8336,0.8337,0.8334,0.8335,124121.0
2008-12-17 02:47:00,0.8336,0.8338,0.8334,0.8334,124121.0
2008-12-17 02:48:00,0.8335,0.8338,0.8335,0.8337,124121.0
2008-12-17 02:49:00,0.8338,0.8339,0.8337,0.8339,124121.0
2008-12-17 02:50:00,0.834,0.8344,0.8339,0.8341,124121.0
2008-12-17 02:51:00,0.834,0.8347,0.834,0.8343,124121.0
2008-12-17 02:52:00,0.8344,0.8351,0.8343,0.8349,124121.0
2008-12-17 02:53:00,0.8348,0.837,0.8348,0.8357,124121.0
2008-12-17 02:54:00,0.8358,0.8359,0.8352,0.8353,124121.0
2008-12-17 02:55:00,0.8354,0.8365,0.8354,0.8362,124121.0
2008-12-17 02:56:00,0.8361,0.8361,0.8351,0.8352,124121.0
2008-12-17 02:57:00,0.8351,0.8352,0.835,0.8351,124121.0
2008-12-17 02:58:00,0.8352,0.8353,0.8351,0.8353,124121.0
2008-12-17 02:59:00,0.8352,0.836,0.8351,0.8359,124121.0
2008-12-17 03:00:00,0.8358,0.8358,0.8351,0.8354,124121.0
2008-12-17 03:01:00,0.8353,0.8355,0.8352,0.8355,124121.0
2008-12-17 03:02:00,0.8356,0.8359,0.8355,0.8359,124121.0
2008-12-17 03:03:00,0.8358,0.8358,0.8353,0.8354,124121.0
2008-12-17 03:04:00,0.8353,0.8355,0.8353,0.8355,124121.0
2008-12-17 03:05:00,0.8354,0.8356,0.8353,0.8355,124121.0
2008-12-17 03:06:00,0.8356,0.8363,0.8354,0.8363,124121.0
2008-12-17 03:07:00,0.8364,0.8368,0.8359,0.836,124121.0
2008-12-17 03:08:00,0.8361,0.8365,0.8361,0.8363,124121.0
2008-12-17 03:09:00,0.8364,0.8364,0.8361,0.8362,124121.0
2008-12-17 03:10:00,0.8361,0.8361,0.8351,0.8361,124121.0
2008-12-17 03:11:00,0.8362,0.8364,0.8362,0.8364,124121.0
2008-12-17 03:12:00,0.8363,0.8363,0.8362,0.8363,124121.0
2008-12-17 03:13:00,0.8362,0.8363,0.8361,0.8361,124121.0
2008-12-17 03:14:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-12-17 03:15:00,0.8358,0.8359,0.8356,0.8357,124121.0
2008-12-17 03:16:00,0.8358,0.8359,0.8357,0.8358,124121.0
2008-12-17 03:17:00,0.8359,0.8361,0.8359,0.8361,124121.0
2008-12-17 03:18:00,0.8362,0.8362,0.836,0.836,124121.0
2008-12-17 03:19:00,0.8361,0.8363,0.8361,0.8361,124121.0
2008-12-17 03:20:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-12-17 03:21:00,0.836,0.8361,0.8358,0.8359,124121.0
2008-12-17 03:22:00,0.8358,0.8358,0.8357,0.8357,124121.0
2008-12-17 03:23:00,0.8356,0.8357,0.8356,0.8356,124121.0
2008-12-17 03:24:00,0.8357,0.8359,0.8356,0.8357,124121.0
2008-12-17 03:25:00,0.8358,0.836,0.8358,0.8359,124121.0
2008-12-17 03:26:00,0.8358,0.836,0.8358,0.836,124121.0
2008-12-17 03:27:00,0.8361,0.8361,0.836,0.8361,124121.0
2008-12-17 03:28:00,0.8359,0.836,0.8359,0.8359,124121.0
2008-12-17 03:29:00,0.8358,0.836,0.8355,0.8359,124121.0
2008-12-17 03:30:00,0.8358,0.8359,0.8357,0.8358,124121.0
2008-12-17 03:31:00,0.8359,0.8361,0.8359,0.836,124121.0
2008-12-17 03:32:00,0.8361,0.8362,0.836,0.8361,124121.0
2008-12-17 03:33:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-12-17 03:34:00,0.836,0.836,0.8355,0.8358,124121.0
2008-12-17 03:35:00,0.8356,0.8359,0.8356,0.8359,124121.0
2008-12-17 03:36:00,0.8358,0.8358,0.8354,0.8358,124121.0
2008-12-17 03:37:00,0.8356,0.8359,0.8356,0.8359,124121.0
2008-12-17 03:38:00,0.8358,0.8362,0.8358,0.8362,124121.0
2008-12-17 03:39:00,0.8363,0.8375,0.8363,0.8363,124121.0
2008-12-17 03:40:00,0.8364,0.8367,0.8361,0.8362,124121.0
2008-12-17 03:41:00,0.8361,0.8361,0.836,0.836,124121.0
2008-12-17 03:42:00,0.8361,0.8368,0.8361,0.8368,124121.0
2008-12-17 03:43:00,0.8367,0.8368,0.8365,0.8366,124121.0
2008-12-17 03:44:00,0.8365,0.8365,0.836,0.8361,124121.0
2008-12-17 03:45:00,0.836,0.8362,0.8359,0.8359,124121.0
2008-12-17 03:46:00,0.836,0.8361,0.8359,0.836,124121.0
2008-12-17 03:47:00,0.8359,0.8361,0.8359,0.8361,124121.0
2008-12-17 03:48:00,0.836,0.8362,0.836,0.8361,124121.0
2008-12-17 03:49:00,0.836,0.836,0.8359,0.836,124121.0
2008-12-17 03:50:00,0.8361,0.8361,0.8359,0.8359,124121.0
2008-12-17 03:51:00,0.8358,0.836,0.8358,0.836,124121.0
2008-12-17 03:52:00,0.8358,0.8361,0.8357,0.836,124121.0
2008-12-17 03:53:00,0.8359,0.8361,0.8358,0.8361,124121.0
2008-12-17 03:54:00,0.836,0.836,0.8354,0.8355,124121.0
2008-12-17 03:55:00,0.8354,0.8355,0.8353,0.8353,124121.0
2008-12-17 03:56:00,0.8354,0.8355,0.8353,0.8354,124121.0
2008-12-17 03:57:00,0.8353,0.8354,0.8353,0.8353,124121.0
2008-12-17 03:58:00,0.8351,0.8353,0.835,0.8351,124121.0
2008-12-17 03:59:00,0.835,0.8352,0.835,0.835,124121.0
2008-12-17 04:00:00,0.8349,0.8351,0.8345,0.835,124121.0
2008-12-17 04:01:00,0.8349,0.8351,0.8349,0.8349,124121.0
2008-12-17 04:02:00,0.835,0.8351,0.835,0.835,124121.0
2008-12-17 04:03:00,0.8349,0.8353,0.8349,0.8351,124121.0
2008-12-17 04:04:00,0.835,0.8359,0.835,0.8359,124121.0
2008-12-17 04:05:00,0.8358,0.8363,0.8355,0.8363,124121.0
2008-12-17 04:06:00,0.8364,0.8364,0.8361,0.8361,124121.0
2008-12-17 04:07:00,0.836,0.8361,0.8357,0.8357,124121.0
2008-12-17 04:08:00,0.8358,0.8367,0.8358,0.8365,124121.0
2008-12-17 04:09:00,0.8366,0.8369,0.8363,0.8368,124121.0
2008-12-17 04:10:00,0.8367,0.8371,0.8364,0.8368,124121.0
2008-12-17 04:11:00,0.8367,0.8367,0.8363,0.8363,124121.0
2008-12-17 04:12:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-12-17 04:13:00,0.8364,0.8365,0.8363,0.8364,124121.0
2008-12-17 04:14:00,0.8365,0.8367,0.8364,0.8365,124121.0
2008-12-17 04:15:00,0.8366,0.8366,0.8364,0.8366,124121.0
2008-12-17 04:16:00,0.8367,0.8368,0.8366,0.8368,124121.0
2008-12-17 04:17:00,0.8367,0.8368,0.8366,0.8366,124121.0
2008-12-17 04:18:00,0.8365,0.8365,0.8363,0.8364,124121.0
2008-12-17 04:19:00,0.8363,0.8365,0.8363,0.8364,124121.0
2008-12-17 04:20:00,0.8363,0.8365,0.8363,0.8365,124121.0
2008-12-17 04:21:00,0.8363,0.8364,0.8363,0.8363,124121.0
2008-12-17 04:22:00,0.8364,0.8365,0.8363,0.8365,124121.0
2008-12-17 04:23:00,0.8364,0.8366,0.8364,0.8365,124121.0
2008-12-17 04:24:00,0.8364,0.8367,0.8361,0.8361,124121.0
2008-12-17 04:25:00,0.8359,0.836,0.8351,0.8357,124121.0
2008-12-17 04:26:00,0.8356,0.8361,0.8356,0.836,124121.0
2008-12-17 04:27:00,0.8359,0.836,0.8359,0.836,124121.0
2008-12-17 04:28:00,0.8361,0.8361,0.836,0.836,124121.0
2008-12-17 04:29:00,0.8361,0.8366,0.836,0.8366,124121.0
2008-12-17 04:30:00,0.8364,0.837,0.8364,0.8369,124121.0
2008-12-17 04:31:00,0.8368,0.8368,0.8364,0.8365,124121.0
2008-12-17 04:33:00,0.8364,0.8369,0.8364,0.8369,124121.0
2008-12-17 04:34:00,0.8368,0.8368,0.8362,0.8362,124121.0
2008-12-17 04:35:00,0.8361,0.8365,0.836,0.8361,124121.0
2008-12-17 04:36:00,0.8362,0.8362,0.836,0.8361,124121.0
2008-12-17 04:37:00,0.836,0.836,0.8357,0.8357,124121.0
2008-12-17 04:38:00,0.8356,0.8359,0.8349,0.8355,124121.0
2008-12-17 04:39:00,0.8357,0.8359,0.8354,0.8354,124121.0
2008-12-17 04:40:00,0.8353,0.8356,0.8353,0.8353,124121.0
2008-12-17 04:41:00,0.8352,0.8355,0.8352,0.8352,124121.0
2008-12-17 04:42:00,0.8351,0.8352,0.835,0.8351,124121.0
2008-12-17 04:43:00,0.835,0.8352,0.8347,0.8349,124121.0
2008-12-17 04:44:00,0.8351,0.8351,0.8349,0.8349,124121.0
2008-12-17 04:45:00,0.835,0.835,0.8346,0.8347,124121.0
2008-12-17 04:46:00,0.8348,0.835,0.8347,0.8347,124121.0
2008-12-17 04:47:00,0.8349,0.8351,0.8349,0.835,124121.0
2008-12-17 04:48:00,0.8349,0.8351,0.8349,0.835,124121.0
2008-12-17 04:49:00,0.8349,0.8349,0.8347,0.8349,124121.0
2008-12-17 04:50:00,0.8348,0.8348,0.8347,0.8348,124121.0
2008-12-17 04:51:00,0.8347,0.8348,0.8345,0.8348,124121.0
2008-12-17 04:52:00,0.8349,0.8351,0.8349,0.835,124121.0
2008-12-17 04:53:00,0.8349,0.8349,0.8348,0.8348,124121.0
2008-12-17 04:54:00,0.8347,0.835,0.8347,0.835,124121.0
2008-12-17 04:55:00,0.8349,0.8352,0.8349,0.8351,124121.0
2008-12-17 04:56:00,0.8352,0.8354,0.8351,0.8354,124121.0
2008-12-17 04:57:00,0.8353,0.8354,0.8352,0.8354,124121.0
2008-12-17 04:58:00,0.8355,0.8355,0.8353,0.8355,124121.0
2008-12-17 04:59:00,0.8354,0.8356,0.8354,0.8355,124121.0
2008-12-17 05:00:00,0.8354,0.8356,0.8354,0.8355,124121.0
2008-12-17 05:01:00,0.8354,0.8356,0.8354,0.8355,124121.0
2008-12-17 05:02:00,0.8354,0.8354,0.8354,0.8354,124121.0
2008-12-17 05:03:00,0.8356,0.8356,0.8353,0.8353,124121.0
2008-12-17 05:04:00,0.8354,0.8356,0.8354,0.8354,124121.0
2008-12-17 05:05:00,0.8355,0.8355,0.8353,0.8353,124121.0
2008-12-17 05:06:00,0.8354,0.8354,0.8352,0.8354,124121.0
2008-12-17 05:07:00,0.8355,0.8355,0.8352,0.8353,124121.0
2008-12-17 05:08:00,0.8354,0.8354,0.8352,0.8352,124121.0
2008-12-17 05:09:00,0.8353,0.8353,0.8353,0.8353,124121.0
2008-12-17 05:10:00,0.8352,0.8353,0.835,0.8351,124121.0
2008-12-17 05:11:00,0.835,0.8354,0.835,0.8354,124121.0
2008-12-17 05:12:00,0.8353,0.8353,0.8353,0.8353,124121.0
2008-12-17 05:13:00,0.8354,0.8354,0.8351,0.8352,124121.0
2008-12-17 05:14:00,0.8353,0.8353,0.8348,0.8348,124121.0
2008-12-17 05:15:00,0.8346,0.8349,0.8344,0.8349,124121.0
2008-12-17 05:16:00,0.8348,0.8355,0.8345,0.8354,124121.0
2008-12-17 05:17:00,0.8355,0.8355,0.8351,0.8353,124121.0
2008-12-17 05:18:00,0.8352,0.8358,0.8351,0.8354,124121.0
2008-12-17 05:19:00,0.8353,0.8357,0.8351,0.8354,124121.0
2008-12-17 05:20:00,0.8353,0.8356,0.8353,0.8356,124121.0
2008-12-17 05:21:00,0.8355,0.8362,0.8355,0.8362,124121.0
2008-12-17 05:22:00,0.8361,0.8362,0.836,0.836,124121.0
2008-12-17 05:23:00,0.8361,0.8363,0.8356,0.8363,124121.0
2008-12-17 05:24:00,0.8362,0.8363,0.8358,0.8361,124121.0
2008-12-17 05:25:00,0.8364,0.8372,0.8362,0.8372,124121.0
2008-12-17 05:26:00,0.8373,0.8373,0.837,0.8371,124121.0
2008-12-17 05:27:00,0.837,0.837,0.8367,0.8369,124121.0
2008-12-17 05:28:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-12-17 05:29:00,0.8366,0.8366,0.8364,0.8364,124121.0
2008-12-17 05:30:00,0.8365,0.8365,0.8364,0.8364,124121.0
2008-12-17 05:31:00,0.8363,0.8363,0.8362,0.8362,124121.0
2008-12-17 05:32:00,0.8361,0.8363,0.8361,0.8362,124121.0
2008-12-17 05:33:00,0.836,0.8363,0.836,0.8361,124121.0
2008-12-17 05:34:00,0.8362,0.8362,0.836,0.8361,124121.0
2008-12-17 05:35:00,0.8362,0.8367,0.8362,0.8366,124121.0
2008-12-17 05:36:00,0.8367,0.8367,0.8365,0.8367,124121.0
2008-12-17 05:37:00,0.8365,0.8366,0.8365,0.8365,124121.0
2008-12-17 05:38:00,0.8364,0.8365,0.8361,0.8361,124121.0
2008-12-17 05:39:00,0.8363,0.8369,0.8363,0.8369,124121.0
2008-12-17 05:40:00,0.8371,0.8375,0.8371,0.8374,124121.0
2008-12-17 05:41:00,0.8375,0.8375,0.8373,0.8373,124121.0
2008-12-17 05:42:00,0.8374,0.8374,0.8371,0.8371,124121.0
2008-12-17 05:43:00,0.8372,0.8372,0.8368,0.8368,124121.0
2008-12-17 05:44:00,0.8367,0.8369,0.8365,0.8368,124121.0
2008-12-17 05:45:00,0.8367,0.8369,0.8365,0.8367,124121.0
2008-12-17 05:46:00,0.8368,0.8368,0.8365,0.8367,124121.0
2008-12-17 05:47:00,0.8366,0.8382,0.8366,0.8381,124121.0
2008-12-17 05:48:00,0.838,0.838,0.8373,0.8374,124121.0
2008-12-17 05:49:00,0.8375,0.8375,0.8374,0.8375,124121.0
2008-12-17 05:50:00,0.8374,0.8377,0.8371,0.8375,124121.0
2008-12-17 05:51:00,0.8374,0.8385,0.8373,0.8384,124121.0
2008-12-17 05:52:00,0.8383,0.8384,0.8378,0.8383,124121.0
2008-12-17 05:53:00,0.8384,0.8385,0.8381,0.8383,124121.0
2008-12-17 05:54:00,0.8384,0.8394,0.8381,0.8381,124121.0
2008-12-17 05:55:00,0.838,0.8384,0.8378,0.8384,124121.0
2008-12-17 05:56:00,0.8385,0.8395,0.8384,0.839,124121.0
2008-12-17 05:57:00,0.8389,0.8389,0.8377,0.8381,124121.0
2008-12-17 05:58:00,0.8377,0.8377,0.8352,0.8354,124121.0
2008-12-17 05:59:00,0.8355,0.8364,0.8355,0.836,124121.0
2008-12-17 06:00:00,0.8361,0.8363,0.836,0.8362,124121.0
2008-12-17 06:01:00,0.8361,0.8361,0.8352,0.8354,124121.0
2008-12-17 06:02:00,0.8355,0.8366,0.8352,0.8366,124121.0
2008-12-17 06:03:00,0.8365,0.8368,0.836,0.8361,124121.0
2008-12-17 06:04:00,0.836,0.8361,0.8357,0.8358,124121.0
2008-12-17 06:05:00,0.8359,0.8362,0.8359,0.8359,124121.0
2008-12-17 06:06:00,0.836,0.8362,0.8359,0.836,124121.0
2008-12-17 06:07:00,0.8359,0.836,0.8351,0.8353,124121.0
2008-12-17 06:08:00,0.8354,0.8354,0.8347,0.835,124121.0
2008-12-17 06:09:00,0.8351,0.8358,0.835,0.8352,124121.0
2008-12-17 06:10:00,0.8351,0.8351,0.834,0.834,124121.0
2008-12-17 06:11:00,0.8342,0.8344,0.8341,0.8342,124121.0
2008-12-17 06:12:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-12-17 06:13:00,0.8343,0.8351,0.8343,0.8348,124121.0
2008-12-17 06:14:00,0.8349,0.8349,0.8343,0.8347,124121.0
2008-12-17 06:15:00,0.835,0.8351,0.8347,0.8349,124121.0
2008-12-17 06:16:00,0.8351,0.8354,0.8351,0.8352,124121.0
2008-12-17 06:17:00,0.8351,0.8356,0.8351,0.8356,124121.0
2008-12-17 06:18:00,0.8355,0.8362,0.8352,0.836,124121.0
2008-12-17 06:19:00,0.8359,0.836,0.8357,0.8358,124121.0
2008-12-17 06:20:00,0.8356,0.8359,0.8354,0.8359,124121.0
2008-12-17 06:21:00,0.8358,0.836,0.8358,0.8359,124121.0
2008-12-17 06:22:00,0.836,0.8361,0.8358,0.8358,124121.0
2008-12-17 06:23:00,0.8356,0.8358,0.8356,0.8358,124121.0
2008-12-17 06:24:00,0.8357,0.836,0.8357,0.836,124121.0
2008-12-17 06:25:00,0.8361,0.8361,0.8354,0.8354,124121.0
2008-12-17 06:26:00,0.8353,0.8359,0.8353,0.8359,124121.0
2008-12-17 06:27:00,0.836,0.8362,0.8359,0.8362,124121.0
2008-12-17 06:28:00,0.8364,0.8367,0.8362,0.8365,124121.0
2008-12-17 06:29:00,0.8364,0.8367,0.8362,0.8365,124121.0
2008-12-17 06:30:00,0.8362,0.837,0.8361,0.837,124121.0
2008-12-17 06:31:00,0.8369,0.8369,0.8366,0.8369,124121.0
2008-12-17 06:32:00,0.8368,0.8375,0.8368,0.8374,124121.0
2008-12-17 06:33:00,0.8373,0.8373,0.8363,0.8363,124121.0
2008-12-17 06:34:00,0.8364,0.8366,0.8362,0.8365,124121.0
2008-12-17 06:35:00,0.8364,0.8365,0.8362,0.8362,124121.0
2008-12-17 06:36:00,0.8363,0.8363,0.8361,0.8361,124121.0
2008-12-17 06:37:00,0.836,0.8364,0.8351,0.8364,124121.0
2008-12-17 06:38:00,0.8363,0.837,0.8363,0.8363,124121.0
2008-12-17 06:39:00,0.8364,0.8364,0.8357,0.8357,124121.0
2008-12-17 06:40:00,0.8358,0.836,0.8356,0.8356,124121.0
2008-12-17 06:41:00,0.8357,0.8357,0.8354,0.8355,124121.0
2008-12-17 06:42:00,0.8354,0.8357,0.8353,0.8354,124121.0
2008-12-17 06:43:00,0.8355,0.8357,0.8352,0.8355,124121.0
2008-12-17 06:44:00,0.8354,0.8363,0.8354,0.8358,124121.0
2008-12-17 06:45:00,0.8355,0.8356,0.8352,0.8353,124121.0
2008-12-17 06:46:00,0.8352,0.8355,0.8346,0.835,124121.0
2008-12-17 06:47:00,0.8349,0.8351,0.8344,0.8344,124121.0
2008-12-17 06:48:00,0.8345,0.8347,0.8343,0.8344,124121.0
2008-12-17 06:49:00,0.8346,0.8346,0.8341,0.8342,124121.0
2008-12-17 06:50:00,0.8343,0.8344,0.8342,0.8344,124121.0
2008-12-17 06:51:00,0.8345,0.835,0.8345,0.8346,124121.0
2008-12-17 06:52:00,0.8347,0.8348,0.8346,0.8346,124121.0
2008-12-17 06:53:00,0.8345,0.8345,0.8342,0.8343,124121.0
2008-12-17 06:54:00,0.8342,0.8344,0.8342,0.8344,124121.0
2008-12-17 06:55:00,0.8345,0.8345,0.8342,0.8342,124121.0
2008-12-17 06:56:00,0.8343,0.8348,0.8343,0.8348,124121.0
2008-12-17 06:57:00,0.8349,0.8354,0.8347,0.8347,124121.0
2008-12-17 06:58:00,0.8346,0.835,0.8343,0.835,124121.0
2008-12-17 06:59:00,0.8351,0.8361,0.835,0.8361,124121.0
2008-12-17 07:00:00,0.836,0.8364,0.8358,0.8362,124121.0
2008-12-17 07:01:00,0.836,0.836,0.8354,0.8355,124121.0
2008-12-17 07:02:00,0.8354,0.8356,0.8354,0.8356,124121.0
2008-12-17 07:03:00,0.8357,0.8359,0.8355,0.8356,124121.0
2008-12-17 07:04:00,0.8358,0.8362,0.8358,0.836,124121.0
2008-12-17 07:05:00,0.8359,0.8361,0.8359,0.8361,124121.0
2008-12-17 07:06:00,0.836,0.8363,0.836,0.8362,124121.0
2008-12-17 07:07:00,0.8363,0.8368,0.8362,0.8368,124121.0
2008-12-17 07:08:00,0.8367,0.8367,0.8358,0.836,124121.0
2008-12-17 07:09:00,0.8361,0.8361,0.8355,0.8356,124121.0
2008-12-17 07:10:00,0.8355,0.8359,0.8354,0.8357,124121.0
2008-12-17 07:11:00,0.8356,0.8359,0.8353,0.8359,124121.0
2008-12-17 07:12:00,0.836,0.8366,0.8358,0.8359,124121.0
2008-12-17 07:13:00,0.8356,0.8363,0.8354,0.8362,124121.0
2008-12-17 07:14:00,0.8363,0.8364,0.8358,0.8364,124121.0
2008-12-17 07:15:00,0.8365,0.8366,0.8348,0.8348,124121.0
2008-12-17 07:16:00,0.8349,0.836,0.8349,0.836,124121.0
2008-12-17 07:17:00,0.8359,0.8359,0.8354,0.8354,124121.0
2008-12-17 07:18:00,0.8351,0.836,0.8351,0.836,124121.0
2008-12-17 07:19:00,0.8359,0.8368,0.8359,0.8368,124121.0
2008-12-17 07:20:00,0.8366,0.8367,0.836,0.8362,124121.0
2008-12-17 07:21:00,0.8363,0.8363,0.8357,0.8358,124121.0
2008-12-17 07:22:00,0.8357,0.8358,0.8355,0.8357,124121.0
2008-12-17 07:23:00,0.8356,0.836,0.835,0.835,124121.0
2008-12-17 07:24:00,0.8351,0.8351,0.8344,0.8346,124121.0
2008-12-17 07:25:00,0.8345,0.8353,0.8345,0.8348,124121.0
2008-12-17 07:26:00,0.835,0.835,0.8342,0.8344,124121.0
2008-12-17 07:27:00,0.8343,0.8345,0.8335,0.8335,124121.0
2008-12-17 07:28:00,0.8336,0.834,0.8335,0.834,124121.0
2008-12-17 07:29:00,0.8338,0.8348,0.8338,0.8346,124121.0
2008-12-17 07:30:00,0.8344,0.8352,0.8344,0.8347,124121.0
2008-12-17 07:31:00,0.8348,0.8348,0.8346,0.8346,124121.0
2008-12-17 07:32:00,0.8344,0.8347,0.8342,0.8342,124121.0
2008-12-17 07:33:00,0.8343,0.8344,0.8338,0.8339,124121.0
2008-12-17 07:34:00,0.8337,0.8342,0.8337,0.8342,124121.0
2008-12-17 07:35:00,0.8341,0.8344,0.8341,0.8341,124121.0
2008-12-17 07:36:00,0.8342,0.8344,0.8334,0.8334,124121.0
2008-12-17 07:37:00,0.8333,0.8333,0.8317,0.8321,124121.0
2008-12-17 07:38:00,0.8322,0.833,0.8322,0.833,124121.0
2008-12-17 07:39:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-12-17 07:40:00,0.833,0.8333,0.833,0.8332,124121.0
2008-12-17 07:41:00,0.8333,0.8334,0.8332,0.8334,124121.0
2008-12-17 07:42:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-12-17 07:43:00,0.8334,0.834,0.8334,0.8338,124121.0
2008-12-17 07:44:00,0.8339,0.834,0.8332,0.8332,124121.0
2008-12-17 07:45:00,0.8331,0.8333,0.833,0.833,124121.0
2008-12-17 07:46:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-12-17 07:47:00,0.8328,0.8331,0.8327,0.8327,124121.0
2008-12-17 07:48:00,0.8326,0.8328,0.8322,0.8322,124121.0
2008-12-17 07:49:00,0.8324,0.833,0.8324,0.833,124121.0
2008-12-17 07:50:00,0.8331,0.8332,0.8329,0.833,124121.0
2008-12-17 07:51:00,0.8331,0.8335,0.8331,0.8334,124121.0
2008-12-17 07:52:00,0.8331,0.8334,0.8328,0.8331,124121.0
2008-12-17 07:53:00,0.8332,0.8333,0.8329,0.8332,124121.0
2008-12-17 07:54:00,0.8331,0.8334,0.8331,0.8334,124121.0
2008-12-17 07:55:00,0.8336,0.8336,0.8334,0.8336,124121.0
2008-12-17 07:56:00,0.8335,0.834,0.8335,0.8337,124121.0
2008-12-17 07:57:00,0.8339,0.8342,0.8335,0.8342,124121.0
2008-12-17 07:58:00,0.8343,0.8348,0.8343,0.8345,124121.0
2008-12-17 07:59:00,0.8346,0.8351,0.8346,0.8348,124121.0
2008-12-17 08:00:00,0.8346,0.8347,0.8345,0.8347,124121.0
2008-12-17 08:01:00,0.8345,0.8346,0.834,0.8341,124121.0
2008-12-17 08:02:00,0.8342,0.8343,0.8323,0.8331,124121.0
2008-12-17 08:03:00,0.8332,0.8347,0.8328,0.8344,124121.0
2008-12-17 08:04:00,0.8346,0.8351,0.8345,0.8348,124121.0
2008-12-17 08:05:00,0.8346,0.8349,0.8328,0.8328,124121.0
2008-12-17 08:06:00,0.8331,0.8341,0.8331,0.8337,124121.0
2008-12-17 08:07:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-17 08:08:00,0.8339,0.8346,0.8336,0.8338,124121.0
2008-12-17 08:09:00,0.834,0.8343,0.834,0.8342,124121.0
2008-12-17 08:10:00,0.8345,0.8349,0.8342,0.8347,124121.0
2008-12-17 08:11:00,0.8348,0.8348,0.8336,0.8336,124121.0
2008-12-17 08:12:00,0.834,0.834,0.8332,0.8332,124121.0
2008-12-17 08:13:00,0.8335,0.8341,0.8334,0.8338,124121.0
2008-12-17 08:14:00,0.8337,0.8345,0.8335,0.8342,124121.0
2008-12-17 08:15:00,0.8343,0.8349,0.8341,0.8349,124121.0
2008-12-17 08:16:00,0.835,0.835,0.8345,0.8345,124121.0
2008-12-17 08:17:00,0.8344,0.8346,0.8344,0.8345,124121.0
2008-12-17 08:18:00,0.8344,0.8345,0.8342,0.8344,124121.0
2008-12-17 08:19:00,0.8343,0.8344,0.8338,0.8344,124121.0
2008-12-17 08:20:00,0.8343,0.8353,0.8342,0.8346,124121.0
2008-12-17 08:21:00,0.8345,0.835,0.8343,0.8348,124121.0
2008-12-17 08:22:00,0.8349,0.8352,0.8345,0.8346,124121.0
2008-12-17 08:23:00,0.8345,0.8355,0.8345,0.8355,124121.0
2008-12-17 08:24:00,0.8354,0.8358,0.8351,0.8356,124121.0
2008-12-17 08:25:00,0.8355,0.8355,0.8352,0.8353,124121.0
2008-12-17 08:26:00,0.8354,0.8358,0.8354,0.8355,124121.0
2008-12-17 08:27:00,0.8354,0.8356,0.8354,0.8354,124121.0
2008-12-17 08:28:00,0.8353,0.8357,0.8353,0.8353,124121.0
2008-12-17 08:29:00,0.8352,0.8354,0.8349,0.835,124121.0
2008-12-17 08:30:00,0.8349,0.835,0.8346,0.8348,124121.0
2008-12-17 08:31:00,0.8346,0.8348,0.8345,0.8345,124121.0
2008-12-17 08:32:00,0.8346,0.8348,0.8344,0.8348,124121.0
2008-12-17 08:33:00,0.8347,0.8347,0.8345,0.8345,124121.0
2008-12-17 08:34:00,0.8343,0.8346,0.8343,0.8345,124121.0
2008-12-17 08:35:00,0.8344,0.8344,0.8342,0.8342,124121.0
2008-12-17 08:36:00,0.8341,0.8346,0.8337,0.8342,124121.0
2008-12-17 08:37:00,0.8343,0.8349,0.8343,0.8347,124121.0
2008-12-17 08:38:00,0.8348,0.835,0.8347,0.8347,124121.0
2008-12-17 08:39:00,0.8346,0.8348,0.834,0.834,124121.0
2008-12-17 08:40:00,0.8342,0.8348,0.834,0.8347,124121.0
2008-12-17 08:41:00,0.8346,0.8346,0.8339,0.8345,124121.0
2008-12-17 08:42:00,0.8347,0.8351,0.8341,0.8348,124121.0
2008-12-17 08:43:00,0.8349,0.8353,0.8349,0.8352,124121.0
2008-12-17 08:44:00,0.8351,0.8351,0.8348,0.835,124121.0
2008-12-17 08:45:00,0.8351,0.8356,0.8351,0.8355,124121.0
2008-12-17 08:46:00,0.8356,0.8356,0.835,0.835,124121.0
2008-12-17 08:47:00,0.8351,0.8353,0.8349,0.8353,124121.0
2008-12-17 08:48:00,0.8354,0.8357,0.8353,0.8355,124121.0
2008-12-17 08:49:00,0.8356,0.8358,0.8352,0.8352,124121.0
2008-12-17 08:50:00,0.8351,0.8355,0.8351,0.8355,124121.0
2008-12-17 08:51:00,0.8354,0.8355,0.8353,0.8354,124121.0
2008-12-17 08:52:00,0.8356,0.8356,0.8353,0.8353,124121.0
2008-12-17 08:53:00,0.8354,0.8356,0.8347,0.8349,124121.0
2008-12-17 08:54:00,0.8353,0.8359,0.835,0.8352,124121.0
2008-12-17 08:55:00,0.8348,0.8351,0.8343,0.8346,124121.0
2008-12-17 08:56:00,0.8345,0.8345,0.8338,0.8339,124121.0
2008-12-17 08:57:00,0.8337,0.8343,0.8337,0.8342,124121.0
2008-12-17 08:58:00,0.8343,0.8347,0.8342,0.8346,124121.0
2008-12-17 08:59:00,0.8347,0.835,0.8341,0.8341,124121.0
2008-12-17 09:00:00,0.8343,0.8345,0.8342,0.8345,124121.0
2008-12-17 09:01:00,0.8342,0.8344,0.8342,0.8343,124121.0
2008-12-17 09:02:00,0.8342,0.8345,0.8342,0.8344,124121.0
2008-12-17 09:03:00,0.8343,0.8345,0.834,0.8342,124121.0
2008-12-17 09:04:00,0.834,0.8341,0.8339,0.8339,124121.0
2008-12-17 09:05:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-12-17 09:06:00,0.8343,0.8349,0.8341,0.8346,124121.0
2008-12-17 09:07:00,0.8347,0.8351,0.8346,0.8346,124121.0
2008-12-17 09:08:00,0.8344,0.8344,0.8337,0.834,124121.0
2008-12-17 09:09:00,0.8339,0.8341,0.8333,0.8335,124121.0
2008-12-17 09:10:00,0.8334,0.8348,0.8334,0.8346,124121.0
2008-12-17 09:11:00,0.8347,0.835,0.8343,0.8349,124121.0
2008-12-17 09:12:00,0.8348,0.8353,0.8345,0.8346,124121.0
2008-12-17 09:13:00,0.8348,0.8351,0.8344,0.8345,124121.0
2008-12-17 09:14:00,0.8346,0.8349,0.8343,0.8343,124121.0
2008-12-17 09:15:00,0.8344,0.8345,0.8343,0.8344,124121.0
2008-12-17 09:16:00,0.8345,0.8348,0.8342,0.8343,124121.0
2008-12-17 09:17:00,0.8344,0.8348,0.834,0.8343,124121.0
2008-12-17 09:18:00,0.8341,0.8346,0.8335,0.8343,124121.0
2008-12-17 09:19:00,0.8344,0.8348,0.8343,0.8343,124121.0
2008-12-17 09:20:00,0.8344,0.8348,0.8338,0.8339,124121.0
2008-12-17 09:21:00,0.8341,0.8343,0.8335,0.8335,124121.0
2008-12-17 09:22:00,0.8336,0.8342,0.8336,0.8342,124121.0
2008-12-17 09:23:00,0.834,0.8341,0.8338,0.8338,124121.0
2008-12-17 09:24:00,0.8339,0.834,0.8335,0.8336,124121.0
2008-12-17 09:25:00,0.8337,0.834,0.8332,0.8332,124121.0
2008-12-17 09:26:00,0.8331,0.834,0.8331,0.8336,124121.0
2008-12-17 09:27:00,0.8337,0.8338,0.8336,0.8338,124121.0
2008-12-17 09:28:00,0.8337,0.8338,0.8333,0.8335,124121.0
2008-12-17 09:29:00,0.8336,0.8337,0.833,0.8331,124121.0
2008-12-17 09:30:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-17 09:31:00,0.8332,0.8334,0.8329,0.8332,124121.0
2008-12-17 09:32:00,0.833,0.8331,0.8313,0.8314,124121.0
2008-12-17 09:33:00,0.8308,0.8309,0.8305,0.8305,124121.0
2008-12-17 09:34:00,0.8304,0.8308,0.8303,0.8304,124121.0
2008-12-17 09:35:00,0.8305,0.8308,0.8302,0.8307,124121.0
2008-12-17 09:36:00,0.8305,0.8316,0.8304,0.8316,124121.0
2008-12-17 09:37:00,0.8315,0.8319,0.8309,0.8309,124121.0
2008-12-17 09:38:00,0.8308,0.8312,0.8308,0.831,124121.0
2008-12-17 09:39:00,0.8311,0.8313,0.8308,0.8311,124121.0
2008-12-17 09:40:00,0.8314,0.8318,0.8312,0.8318,124121.0
2008-12-17 09:41:00,0.8319,0.8325,0.8317,0.8325,124121.0
2008-12-17 09:42:00,0.8326,0.8332,0.8324,0.8329,124121.0
2008-12-17 09:43:00,0.8331,0.8334,0.8329,0.8332,124121.0
2008-12-17 09:44:00,0.8331,0.8332,0.8324,0.8327,124121.0
2008-12-17 09:45:00,0.8328,0.833,0.8325,0.833,124121.0
2008-12-17 09:46:00,0.8329,0.8334,0.8329,0.833,124121.0
2008-12-17 09:47:00,0.8329,0.833,0.8324,0.8329,124121.0
2008-12-17 09:48:00,0.8328,0.8328,0.8322,0.8323,124121.0
2008-12-17 09:49:00,0.8324,0.8328,0.832,0.8328,124121.0
2008-12-17 09:50:00,0.8326,0.8338,0.8326,0.8337,124121.0
2008-12-17 09:51:00,0.8336,0.834,0.8336,0.8336,124121.0
2008-12-17 09:52:00,0.8337,0.834,0.8336,0.834,124121.0
2008-12-17 09:53:00,0.8339,0.8343,0.8338,0.8339,124121.0
2008-12-17 09:54:00,0.834,0.8341,0.833,0.8335,124121.0
2008-12-17 09:55:00,0.8334,0.8341,0.8334,0.8339,124121.0
2008-12-17 09:56:00,0.834,0.8342,0.8338,0.834,124121.0
2008-12-17 09:57:00,0.8341,0.8341,0.8336,0.8338,124121.0
2008-12-17 09:58:00,0.8339,0.8343,0.8337,0.8339,124121.0
2008-12-17 09:59:00,0.834,0.8348,0.834,0.8346,124121.0
2008-12-17 10:00:00,0.8347,0.8349,0.8339,0.8343,124121.0
2008-12-17 10:01:00,0.8342,0.8353,0.8339,0.8351,124121.0
2008-12-17 10:02:00,0.835,0.835,0.8348,0.8348,124121.0
2008-12-17 10:03:00,0.8349,0.835,0.8345,0.8345,124121.0
2008-12-17 10:04:00,0.8344,0.8346,0.8343,0.8343,124121.0
2008-12-17 10:05:00,0.8342,0.8346,0.8342,0.8344,124121.0
2008-12-17 10:06:00,0.8343,0.8345,0.8339,0.8345,124121.0
2008-12-17 10:07:00,0.8346,0.8347,0.8344,0.8345,124121.0
2008-12-17 10:08:00,0.8344,0.8355,0.8344,0.8355,124121.0
2008-12-17 10:09:00,0.8357,0.8364,0.8351,0.8353,124121.0
2008-12-17 10:10:00,0.8352,0.8356,0.8352,0.8352,124121.0
2008-12-17 10:11:00,0.8351,0.8354,0.8348,0.8349,124121.0
2008-12-17 10:12:00,0.835,0.8352,0.8349,0.8352,124121.0
2008-12-17 10:13:00,0.8351,0.8354,0.8349,0.8354,124121.0
2008-12-17 10:14:00,0.8353,0.8358,0.8349,0.8354,124121.0
2008-12-17 10:15:00,0.8356,0.8357,0.8345,0.8345,124121.0
2008-12-17 10:16:00,0.8346,0.8348,0.8343,0.8346,124121.0
2008-12-17 10:17:00,0.8344,0.8353,0.8344,0.8352,124121.0
2008-12-17 10:18:00,0.8351,0.8357,0.8351,0.8355,124121.0
2008-12-17 10:19:00,0.8356,0.8358,0.8355,0.8355,124121.0
2008-12-17 10:20:00,0.8354,0.8354,0.8348,0.8352,124121.0
2008-12-17 10:21:00,0.8353,0.8359,0.8353,0.8356,124121.0
2008-12-17 10:22:00,0.8357,0.8358,0.8356,0.8357,124121.0
2008-12-17 10:23:00,0.8358,0.8366,0.8357,0.8366,124121.0
2008-12-17 10:24:00,0.8365,0.8368,0.8362,0.8364,124121.0
2008-12-17 10:25:00,0.8365,0.8368,0.8364,0.8368,124121.0
2008-12-17 10:26:00,0.8366,0.8368,0.8362,0.8364,124121.0
2008-12-17 10:27:00,0.8363,0.8363,0.8362,0.8362,124121.0
2008-12-17 10:28:00,0.8361,0.8362,0.8359,0.8359,124121.0
2008-12-17 10:29:00,0.8361,0.8363,0.8356,0.8356,124121.0
2008-12-17 10:30:00,0.8357,0.8359,0.8353,0.8358,124121.0
2008-12-17 10:31:00,0.8357,0.836,0.8353,0.8356,124121.0
2008-12-17 10:32:00,0.8357,0.8357,0.8352,0.8357,124121.0
2008-12-17 10:33:00,0.8358,0.8369,0.8358,0.8369,124121.0
2008-12-17 10:34:00,0.8368,0.8378,0.8368,0.8373,124121.0
2008-12-17 10:35:00,0.8372,0.8372,0.8366,0.8368,124121.0
2008-12-17 10:36:00,0.8369,0.8374,0.8364,0.8369,124121.0
2008-12-17 10:37:00,0.8367,0.8369,0.8364,0.8368,124121.0
2008-12-17 10:38:00,0.837,0.8371,0.8368,0.8371,124121.0
2008-12-17 10:39:00,0.8373,0.8384,0.8373,0.8383,124121.0
2008-12-17 10:40:00,0.8382,0.8398,0.8381,0.8398,124121.0
2008-12-17 10:41:00,0.8397,0.8398,0.8393,0.8395,124121.0
2008-12-17 10:42:00,0.8393,0.8393,0.8387,0.8388,124121.0
2008-12-17 10:43:00,0.8386,0.8389,0.8383,0.8386,124121.0
2008-12-17 10:44:00,0.8384,0.8388,0.8384,0.8386,124121.0
2008-12-17 10:45:00,0.8385,0.8389,0.8384,0.8389,124121.0
2008-12-17 10:46:00,0.839,0.8393,0.8389,0.8392,124121.0
2008-12-17 10:47:00,0.8393,0.8393,0.839,0.8392,124121.0
2008-12-17 10:48:00,0.839,0.8391,0.8388,0.8391,124121.0
2008-12-17 10:49:00,0.839,0.8392,0.8388,0.8391,124121.0
2008-12-17 10:50:00,0.8392,0.8393,0.8391,0.8391,124121.0
2008-12-17 10:51:00,0.8392,0.8392,0.8385,0.8385,124121.0
2008-12-17 10:52:00,0.8386,0.8389,0.8384,0.8384,124121.0
2008-12-17 10:53:00,0.8385,0.8389,0.8385,0.8388,124121.0
2008-12-17 10:54:00,0.8387,0.8388,0.8386,0.8386,124121.0
2008-12-17 10:55:00,0.8385,0.8389,0.8385,0.8388,124121.0
2008-12-17 10:56:00,0.8389,0.8391,0.8387,0.8389,124121.0
2008-12-17 10:57:00,0.8388,0.8391,0.8388,0.839,124121.0
2008-12-17 10:58:00,0.8388,0.8389,0.8386,0.8387,124121.0
2008-12-17 10:59:00,0.8386,0.8388,0.8386,0.8388,124121.0
2008-12-17 11:00:00,0.8389,0.8389,0.8383,0.8383,124121.0
2008-12-17 11:01:00,0.8384,0.8385,0.8382,0.8383,124121.0
2008-12-17 11:02:00,0.8384,0.8389,0.8384,0.8388,124121.0
2008-12-17 11:03:00,0.8387,0.8387,0.8382,0.8382,124121.0
2008-12-17 11:04:00,0.8381,0.8381,0.8374,0.8375,124121.0
2008-12-17 11:05:00,0.8374,0.8374,0.8369,0.8373,124121.0
2008-12-17 11:06:00,0.8372,0.8381,0.8372,0.8378,124121.0
2008-12-17 11:07:00,0.8379,0.839,0.8379,0.8388,124121.0
2008-12-17 11:08:00,0.8386,0.8395,0.8386,0.8394,124121.0
2008-12-17 11:09:00,0.8395,0.8395,0.8392,0.8394,124121.0
2008-12-17 11:10:00,0.8393,0.8394,0.8389,0.839,124121.0
2008-12-17 11:11:00,0.8388,0.8394,0.8386,0.8394,124121.0
2008-12-17 11:12:00,0.8395,0.8402,0.8393,0.8401,124121.0
2008-12-17 11:13:00,0.84,0.8402,0.8398,0.84,124121.0
2008-12-17 11:14:00,0.8399,0.84,0.8393,0.8395,124121.0
2008-12-17 11:15:00,0.8396,0.8397,0.8393,0.8394,124121.0
2008-12-17 11:16:00,0.8393,0.8398,0.8392,0.8393,124121.0
2008-12-17 11:17:00,0.8394,0.8397,0.8393,0.8395,124121.0
2008-12-17 11:18:00,0.8393,0.8396,0.8393,0.8396,124121.0
2008-12-17 11:19:00,0.8395,0.8396,0.8393,0.8394,124121.0
2008-12-17 11:20:00,0.8393,0.8395,0.8393,0.8395,124121.0
2008-12-17 11:21:00,0.8394,0.8394,0.8388,0.8388,124121.0
2008-12-17 11:22:00,0.8389,0.8389,0.8382,0.8387,124121.0
2008-12-17 11:23:00,0.8386,0.8389,0.8384,0.8388,124121.0
2008-12-17 11:24:00,0.8386,0.8391,0.8385,0.839,124121.0
2008-12-17 11:25:00,0.8389,0.8391,0.8382,0.8387,124121.0
2008-12-17 11:26:00,0.8386,0.8388,0.8383,0.8384,124121.0
2008-12-17 11:27:00,0.8383,0.8384,0.837,0.837,124121.0
2008-12-17 11:28:00,0.8371,0.8374,0.8367,0.8369,124121.0
2008-12-17 11:29:00,0.837,0.8373,0.8361,0.8369,124121.0
2008-12-17 11:30:00,0.837,0.8382,0.837,0.8382,124121.0
2008-12-17 11:31:00,0.8383,0.8383,0.8378,0.8378,124121.0
2008-12-17 11:32:00,0.8377,0.838,0.8377,0.8379,124121.0
2008-12-17 11:33:00,0.838,0.8391,0.838,0.8388,124121.0
2008-12-17 11:34:00,0.8389,0.8392,0.8385,0.8388,124121.0
2008-12-17 11:35:00,0.8386,0.8389,0.8378,0.8389,124121.0
2008-12-17 11:36:00,0.839,0.839,0.8383,0.8383,124121.0
2008-12-17 11:37:00,0.8382,0.8385,0.8381,0.8384,124121.0
2008-12-17 11:38:00,0.8385,0.8386,0.838,0.838,124121.0
2008-12-17 11:39:00,0.8381,0.8382,0.8376,0.8378,124121.0
2008-12-17 11:40:00,0.8377,0.8378,0.8371,0.8371,124121.0
2008-12-17 11:41:00,0.8372,0.8378,0.8371,0.8376,124121.0
2008-12-17 11:42:00,0.8378,0.838,0.8376,0.8378,124121.0
2008-12-17 11:43:00,0.8377,0.8378,0.8376,0.8376,124121.0
2008-12-17 11:44:00,0.8374,0.8385,0.8374,0.8385,124121.0
2008-12-17 11:45:00,0.8386,0.8389,0.8383,0.8384,124121.0
2008-12-17 11:46:00,0.8385,0.8392,0.838,0.8383,124121.0
2008-12-17 11:47:00,0.8382,0.8387,0.8378,0.8385,124121.0
2008-12-17 11:48:00,0.8386,0.8387,0.8384,0.8386,124121.0
2008-12-17 11:49:00,0.8385,0.8388,0.8385,0.8388,124121.0
2008-12-17 11:50:00,0.8387,0.8391,0.8384,0.8386,124121.0
2008-12-17 11:51:00,0.8385,0.8386,0.8378,0.8383,124121.0
2008-12-17 11:52:00,0.8386,0.8386,0.8376,0.8376,124121.0
2008-12-17 11:53:00,0.8375,0.839,0.8375,0.8386,124121.0
2008-12-17 11:54:00,0.8385,0.8386,0.8382,0.8383,124121.0
2008-12-17 11:55:00,0.8381,0.8383,0.838,0.8382,124121.0
2008-12-17 11:56:00,0.8381,0.8383,0.838,0.8382,124121.0
2008-12-17 11:57:00,0.8381,0.8389,0.8381,0.8387,124121.0
2008-12-17 11:58:00,0.8386,0.8386,0.8379,0.8383,124121.0
2008-12-17 11:59:00,0.8384,0.8386,0.8382,0.8383,124121.0
2008-12-17 12:00:00,0.8384,0.8386,0.8378,0.838,124121.0
2008-12-17 12:01:00,0.8381,0.8385,0.8379,0.8383,124121.0
2008-12-17 12:02:00,0.8385,0.8385,0.8378,0.8378,124121.0
2008-12-17 12:03:00,0.8379,0.8383,0.8379,0.8383,124121.0
2008-12-17 12:04:00,0.8382,0.8383,0.8371,0.8371,124121.0
2008-12-17 12:05:00,0.8372,0.8373,0.8366,0.8369,124121.0
2008-12-17 12:06:00,0.837,0.8374,0.8367,0.8374,124121.0
2008-12-17 12:07:00,0.8373,0.8374,0.8371,0.8372,124121.0
2008-12-17 12:08:00,0.837,0.8374,0.8359,0.8359,124121.0
2008-12-17 12:09:00,0.8361,0.8364,0.8358,0.8362,124121.0
2008-12-17 12:10:00,0.8363,0.8375,0.8362,0.8375,124121.0
2008-12-17 12:11:00,0.8376,0.8377,0.8364,0.8364,124121.0
2008-12-17 12:12:00,0.8363,0.8369,0.8363,0.8369,124121.0
2008-12-17 12:13:00,0.8368,0.8374,0.8368,0.8374,124121.0
2008-12-17 12:14:00,0.8373,0.8374,0.8372,0.8374,124121.0
2008-12-17 12:15:00,0.8375,0.8376,0.8369,0.8373,124121.0
2008-12-17 12:16:00,0.8374,0.8375,0.8371,0.8372,124121.0
2008-12-17 12:17:00,0.8371,0.8372,0.8369,0.8372,124121.0
2008-12-17 12:18:00,0.8371,0.8373,0.8371,0.8372,124121.0
2008-12-17 12:19:00,0.8373,0.8374,0.8373,0.8373,124121.0
2008-12-17 12:20:00,0.8372,0.8382,0.8372,0.8376,124121.0
2008-12-17 12:21:00,0.8377,0.838,0.8374,0.8379,124121.0
2008-12-17 12:22:00,0.838,0.8385,0.8379,0.8385,124121.0
2008-12-17 12:23:00,0.8386,0.8394,0.8385,0.8388,124121.0
2008-12-17 12:24:00,0.8389,0.839,0.8379,0.8382,124121.0
2008-12-17 12:25:00,0.8383,0.8386,0.8383,0.8385,124121.0
2008-12-17 12:26:00,0.8384,0.8391,0.8384,0.8391,124121.0
2008-12-17 12:27:00,0.8392,0.8395,0.8383,0.8383,124121.0
2008-12-17 12:28:00,0.8384,0.8384,0.8373,0.8373,124121.0
2008-12-17 12:29:00,0.8374,0.8376,0.8372,0.8372,124121.0
2008-12-17 12:30:00,0.8371,0.8373,0.8371,0.8371,124121.0
2008-12-17 12:31:00,0.8372,0.8376,0.8371,0.8372,124121.0
2008-12-17 12:32:00,0.8371,0.8374,0.8369,0.8371,124121.0
2008-12-17 12:33:00,0.8372,0.8374,0.8372,0.8374,124121.0
2008-12-17 12:34:00,0.8373,0.8385,0.8373,0.838,124121.0
2008-12-17 12:35:00,0.8378,0.8378,0.8373,0.8373,124121.0
2008-12-17 12:36:00,0.8374,0.8375,0.8369,0.8371,124121.0
2008-12-17 12:37:00,0.8372,0.8379,0.837,0.8376,124121.0
2008-12-17 12:38:00,0.8377,0.8383,0.8373,0.838,124121.0
2008-12-17 12:39:00,0.8382,0.8384,0.8379,0.8379,124121.0
2008-12-17 12:40:00,0.838,0.8386,0.8377,0.8385,124121.0
2008-12-17 12:41:00,0.8384,0.8386,0.838,0.8382,124121.0
2008-12-17 12:42:00,0.8381,0.8382,0.8377,0.8379,124121.0
2008-12-17 12:43:00,0.838,0.838,0.8376,0.838,124121.0
2008-12-17 12:44:00,0.8381,0.8382,0.8379,0.8382,124121.0
2008-12-17 12:45:00,0.8383,0.8384,0.8381,0.8382,124121.0
2008-12-17 12:46:00,0.8383,0.8383,0.8369,0.8369,124121.0
2008-12-17 12:47:00,0.8373,0.8379,0.8373,0.8379,124121.0
2008-12-17 12:48:00,0.8378,0.838,0.8375,0.8377,124121.0
2008-12-17 12:49:00,0.8378,0.838,0.837,0.8374,124121.0
2008-12-17 12:50:00,0.8375,0.8378,0.8372,0.8377,124121.0
2008-12-17 12:51:00,0.8379,0.8379,0.8374,0.8377,124121.0
2008-12-17 12:52:00,0.8376,0.8377,0.8372,0.8375,124121.0
2008-12-17 12:53:00,0.8374,0.8374,0.8364,0.8373,124121.0
2008-12-17 12:54:00,0.8375,0.8376,0.837,0.8375,124121.0
2008-12-17 12:55:00,0.8374,0.8379,0.8374,0.8374,124121.0
2008-12-17 12:56:00,0.8375,0.8384,0.8375,0.8381,124121.0
2008-12-17 12:57:00,0.838,0.8382,0.8371,0.8371,124121.0
2008-12-17 12:58:00,0.837,0.8381,0.837,0.8378,124121.0
2008-12-17 12:59:00,0.8375,0.8378,0.8368,0.8372,124121.0
2008-12-17 13:00:00,0.8371,0.8381,0.837,0.8381,124121.0
2008-12-17 13:01:00,0.838,0.8382,0.8378,0.838,124121.0
2008-12-17 13:02:00,0.8379,0.8382,0.8371,0.8378,124121.0
2008-12-17 13:03:00,0.8379,0.838,0.837,0.837,124121.0
2008-12-17 13:04:00,0.8371,0.8374,0.8368,0.8373,124121.0
2008-12-17 13:05:00,0.8374,0.8376,0.8371,0.8374,124121.0
2008-12-17 13:06:00,0.8375,0.8378,0.8374,0.8377,124121.0
2008-12-17 13:07:00,0.8378,0.8385,0.8378,0.8381,124121.0
2008-12-17 13:08:00,0.8379,0.838,0.8375,0.8375,124121.0
2008-12-17 13:09:00,0.8378,0.8379,0.8374,0.8374,124121.0
2008-12-17 13:10:00,0.8373,0.8376,0.8356,0.8368,124121.0
2008-12-17 13:11:00,0.8367,0.8369,0.8363,0.8365,124121.0
2008-12-17 13:12:00,0.8366,0.8366,0.8361,0.8361,124121.0
2008-12-17 13:13:00,0.8362,0.837,0.8362,0.837,124121.0
2008-12-17 13:14:00,0.8372,0.8379,0.8372,0.8373,124121.0
2008-12-17 13:15:00,0.8379,0.8383,0.8379,0.8383,124121.0
2008-12-17 13:16:00,0.8384,0.8391,0.8382,0.8384,124121.0
2008-12-17 13:17:00,0.8385,0.8385,0.8382,0.8383,124121.0
2008-12-17 13:18:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-12-17 13:19:00,0.8385,0.8385,0.8383,0.8384,124121.0
2008-12-17 13:20:00,0.8383,0.8384,0.8379,0.8381,124121.0
2008-12-17 13:21:00,0.838,0.8383,0.8377,0.8382,124121.0
2008-12-17 13:22:00,0.8383,0.8383,0.8374,0.8375,124121.0
2008-12-17 13:23:00,0.8374,0.8381,0.8371,0.8375,124121.0
2008-12-17 13:24:00,0.8374,0.8381,0.8373,0.838,124121.0
2008-12-17 13:25:00,0.8379,0.8391,0.8376,0.8376,124121.0
2008-12-17 13:26:00,0.8375,0.838,0.8374,0.838,124121.0
2008-12-17 13:27:00,0.8379,0.8379,0.8378,0.8378,124121.0
2008-12-17 13:28:00,0.8379,0.8379,0.8368,0.8369,124121.0
2008-12-17 13:29:00,0.837,0.837,0.8362,0.8362,124121.0
2008-12-17 13:30:00,0.8363,0.8371,0.8362,0.8368,124121.0
2008-12-17 13:31:00,0.8367,0.8372,0.8362,0.8362,124121.0
2008-12-17 13:32:00,0.8363,0.8365,0.835,0.8351,124121.0
2008-12-17 13:33:00,0.835,0.836,0.8348,0.8356,124121.0
2008-12-17 13:34:00,0.8357,0.836,0.8345,0.8351,124121.0
2008-12-17 13:35:00,0.8352,0.8352,0.8347,0.8347,124121.0
2008-12-17 13:36:00,0.8348,0.8348,0.8341,0.8344,124121.0
2008-12-17 13:37:00,0.8343,0.8344,0.8338,0.8343,124121.0
2008-12-17 13:38:00,0.8344,0.8344,0.8342,0.8343,124121.0
2008-12-17 13:39:00,0.8342,0.8342,0.8332,0.8333,124121.0
2008-12-17 13:40:00,0.8335,0.834,0.8314,0.8316,124121.0
2008-12-17 13:41:00,0.8315,0.8322,0.8314,0.8317,124121.0
2008-12-17 13:42:00,0.8318,0.8329,0.8317,0.8326,124121.0
2008-12-17 13:43:00,0.8325,0.8326,0.8318,0.8321,124121.0
2008-12-17 13:44:00,0.8322,0.8329,0.8322,0.8328,124121.0
2008-12-17 13:45:00,0.8329,0.8329,0.8322,0.8326,124121.0
2008-12-17 13:46:00,0.8325,0.8327,0.8319,0.8322,124121.0
2008-12-17 13:47:00,0.8324,0.8329,0.8324,0.8329,124121.0
2008-12-17 13:48:00,0.8327,0.8331,0.8325,0.8331,124121.0
2008-12-17 13:49:00,0.833,0.8332,0.8329,0.8332,124121.0
2008-12-17 13:50:00,0.8334,0.8341,0.8334,0.8339,124121.0
2008-12-17 13:51:00,0.834,0.834,0.8337,0.8337,124121.0
2008-12-17 13:52:00,0.8333,0.8339,0.8333,0.8339,124121.0
2008-12-17 13:53:00,0.834,0.834,0.8332,0.8335,124121.0
2008-12-17 13:54:00,0.8336,0.8348,0.8334,0.8345,124121.0
2008-12-17 13:55:00,0.8347,0.8348,0.8342,0.8344,124121.0
2008-12-17 13:56:00,0.8346,0.8346,0.8335,0.8335,124121.0
2008-12-17 13:57:00,0.8334,0.8335,0.8321,0.8325,124121.0
2008-12-17 13:58:00,0.8326,0.834,0.8325,0.8329,124121.0
2008-12-17 13:59:00,0.833,0.8337,0.8326,0.8332,124121.0
2008-12-17 14:00:00,0.8331,0.8331,0.8322,0.8328,124121.0
2008-12-17 14:01:00,0.8329,0.8344,0.8329,0.8344,124121.0
2008-12-17 14:02:00,0.8343,0.8344,0.8332,0.8335,124121.0
2008-12-17 14:03:00,0.8334,0.8334,0.8331,0.8332,124121.0
2008-12-17 14:04:00,0.8331,0.8332,0.8319,0.8321,124121.0
2008-12-17 14:05:00,0.832,0.8322,0.8317,0.8317,124121.0
2008-12-17 14:06:00,0.8316,0.8322,0.8314,0.832,124121.0
2008-12-17 14:07:00,0.8319,0.8329,0.8319,0.8328,124121.0
2008-12-17 14:08:00,0.8327,0.8328,0.8319,0.8319,124121.0
2008-12-17 14:09:00,0.8318,0.8321,0.8311,0.8312,124121.0
2008-12-17 14:10:00,0.8313,0.8316,0.8305,0.8305,124121.0
2008-12-17 14:11:00,0.8307,0.831,0.8305,0.8308,124121.0
2008-12-17 14:12:00,0.8309,0.8311,0.8306,0.8311,124121.0
2008-12-17 14:13:00,0.831,0.831,0.83,0.83,124121.0
2008-12-17 14:14:00,0.8301,0.8302,0.8297,0.83,124121.0
2008-12-17 14:15:00,0.8301,0.8314,0.8301,0.8314,124121.0
2008-12-17 14:16:00,0.8313,0.8313,0.8305,0.8306,124121.0
2008-12-17 14:17:00,0.8307,0.831,0.8304,0.8308,124121.0
2008-12-17 14:18:00,0.8307,0.8314,0.8304,0.831,124121.0
2008-12-17 14:19:00,0.8311,0.8322,0.8311,0.8319,124121.0
2008-12-17 14:20:00,0.832,0.8325,0.8312,0.8318,124121.0
2008-12-17 14:21:00,0.8319,0.8331,0.8318,0.8322,124121.0
2008-12-17 14:22:00,0.8321,0.8333,0.8321,0.8328,124121.0
2008-12-17 14:23:00,0.8326,0.833,0.8324,0.833,124121.0
2008-12-17 14:24:00,0.8331,0.8336,0.833,0.833,124121.0
2008-12-17 14:25:00,0.8331,0.8333,0.8328,0.8329,124121.0
2008-12-17 14:26:00,0.8327,0.8332,0.8326,0.8327,124121.0
2008-12-17 14:27:00,0.8328,0.8329,0.8324,0.8327,124121.0
2008-12-17 14:28:00,0.8328,0.8328,0.8317,0.8321,124121.0
2008-12-17 14:29:00,0.832,0.8326,0.8316,0.8324,124121.0
2008-12-17 14:30:00,0.8325,0.8333,0.8322,0.8332,124121.0
2008-12-17 14:31:00,0.8333,0.8335,0.8322,0.8323,124121.0
2008-12-17 14:32:00,0.8322,0.8325,0.8321,0.8322,124121.0
2008-12-17 14:33:00,0.8321,0.8327,0.8321,0.8324,124121.0
2008-12-17 14:34:00,0.8325,0.8325,0.8321,0.8322,124121.0
2008-12-17 14:35:00,0.8321,0.8329,0.832,0.8325,124121.0
2008-12-17 14:36:00,0.8322,0.8333,0.8322,0.8332,124121.0
2008-12-17 14:37:00,0.8334,0.8335,0.8332,0.8333,124121.0
2008-12-17 14:38:00,0.8332,0.8333,0.832,0.8322,124121.0
2008-12-17 14:39:00,0.8323,0.8324,0.8316,0.8317,124121.0
2008-12-17 14:40:00,0.8319,0.8322,0.8315,0.8319,124121.0
2008-12-17 14:41:00,0.8321,0.8341,0.8321,0.8334,124121.0
2008-12-17 14:42:00,0.8332,0.8335,0.8332,0.8335,124121.0
2008-12-17 14:43:00,0.8334,0.8334,0.8324,0.833,124121.0
2008-12-17 14:44:00,0.8331,0.8331,0.8326,0.8327,124121.0
2008-12-17 14:45:00,0.8328,0.8328,0.8323,0.8323,124121.0
2008-12-17 14:46:00,0.8322,0.8325,0.8319,0.8322,124121.0
2008-12-17 14:47:00,0.8321,0.8327,0.8321,0.8325,124121.0
2008-12-17 14:48:00,0.8323,0.8333,0.8323,0.8333,124121.0
2008-12-17 14:49:00,0.8332,0.8334,0.833,0.8331,124121.0
2008-12-17 14:50:00,0.8332,0.8334,0.833,0.8334,124121.0
2008-12-17 14:51:00,0.8333,0.8336,0.8329,0.8333,124121.0
2008-12-17 14:52:00,0.8334,0.8334,0.8327,0.833,124121.0
2008-12-17 14:53:00,0.8329,0.8331,0.8322,0.8323,124121.0
2008-12-17 14:54:00,0.8326,0.833,0.8322,0.8322,124121.0
2008-12-17 14:55:00,0.8323,0.8324,0.831,0.8312,124121.0
2008-12-17 14:56:00,0.8313,0.8315,0.8308,0.831,124121.0
2008-12-17 14:57:00,0.8311,0.8318,0.8311,0.8315,124121.0
2008-12-17 14:58:00,0.8317,0.8319,0.8313,0.8315,124121.0
2008-12-17 14:59:00,0.8316,0.8318,0.8314,0.8316,124121.0
2008-12-17 15:00:00,0.8314,0.832,0.8314,0.8318,124121.0
2008-12-17 15:01:00,0.8319,0.8321,0.8316,0.8318,124121.0
2008-12-17 15:02:00,0.8317,0.8319,0.8313,0.8316,124121.0
2008-12-17 15:03:00,0.8315,0.8315,0.8305,0.8311,124121.0
2008-12-17 15:04:00,0.831,0.8312,0.8307,0.8308,124121.0
2008-12-17 15:05:00,0.8309,0.8312,0.8307,0.8309,124121.0
2008-12-17 15:06:00,0.831,0.8314,0.8308,0.8314,124121.0
2008-12-17 15:07:00,0.8313,0.8318,0.8311,0.8314,124121.0
2008-12-17 15:08:00,0.8315,0.8321,0.8315,0.832,124121.0
2008-12-17 15:09:00,0.8319,0.8324,0.8318,0.8324,124121.0
2008-12-17 15:10:00,0.8323,0.8326,0.832,0.832,124121.0
2008-12-17 15:11:00,0.8321,0.8322,0.8317,0.8318,124121.0
2008-12-17 15:12:00,0.8319,0.8323,0.8318,0.8322,124121.0
2008-12-17 15:13:00,0.8323,0.8325,0.8319,0.8323,124121.0
2008-12-17 15:14:00,0.8322,0.8322,0.8316,0.8322,124121.0
2008-12-17 15:15:00,0.832,0.8329,0.832,0.8323,124121.0
2008-12-17 15:16:00,0.8324,0.8328,0.8319,0.832,124121.0
2008-12-17 15:17:00,0.8321,0.8323,0.8317,0.8323,124121.0
2008-12-17 15:18:00,0.8322,0.8323,0.8313,0.8318,124121.0
2008-12-17 15:19:00,0.8317,0.8327,0.8315,0.8321,124121.0
2008-12-17 15:20:00,0.832,0.8323,0.8314,0.8321,124121.0
2008-12-17 15:21:00,0.832,0.832,0.8312,0.8312,124121.0
2008-12-17 15:22:00,0.8313,0.832,0.8311,0.8316,124121.0
2008-12-17 15:23:00,0.8317,0.8323,0.8316,0.8322,124121.0
2008-12-17 15:24:00,0.8323,0.8332,0.8322,0.8324,124121.0
2008-12-17 15:25:00,0.8328,0.8332,0.8324,0.8332,124121.0
2008-12-17 15:26:00,0.8331,0.8331,0.8323,0.8324,124121.0
2008-12-17 15:27:00,0.8323,0.8323,0.8314,0.8317,124121.0
2008-12-17 15:28:00,0.8316,0.8324,0.8316,0.8321,124121.0
2008-12-17 15:29:00,0.8323,0.8329,0.8323,0.8327,124121.0
2008-12-17 15:30:00,0.8328,0.8331,0.8324,0.8325,124121.0
2008-12-17 15:31:00,0.8326,0.833,0.8324,0.8324,124121.0
2008-12-17 15:32:00,0.8325,0.8332,0.8324,0.8328,124121.0
2008-12-17 15:33:00,0.8329,0.8342,0.8329,0.8342,124121.0
2008-12-17 15:34:00,0.8341,0.8341,0.8324,0.8324,124121.0
2008-12-17 15:35:00,0.8325,0.8335,0.8322,0.8335,124121.0
2008-12-17 15:36:00,0.8334,0.8343,0.833,0.8342,124121.0
2008-12-17 15:37:00,0.8343,0.8348,0.8339,0.8339,124121.0
2008-12-17 15:38:00,0.834,0.8346,0.8338,0.8343,124121.0
2008-12-17 15:39:00,0.8345,0.8349,0.8339,0.8346,124121.0
2008-12-17 15:40:00,0.8345,0.8345,0.8337,0.8337,124121.0
2008-12-17 15:41:00,0.8338,0.8357,0.8338,0.8357,124121.0
2008-12-17 15:42:00,0.8356,0.837,0.8356,0.837,124121.0
2008-12-17 15:43:00,0.8371,0.8375,0.8368,0.8372,124121.0
2008-12-17 15:44:00,0.8373,0.8385,0.8372,0.8384,124121.0
2008-12-17 15:45:00,0.8383,0.8398,0.8382,0.8394,124121.0
2008-12-17 15:46:00,0.8393,0.8395,0.8392,0.8395,124121.0
2008-12-17 15:47:00,0.8396,0.8403,0.8395,0.8401,124121.0
2008-12-17 15:48:00,0.8402,0.8403,0.8396,0.84,124121.0
2008-12-17 15:49:00,0.8401,0.8401,0.8395,0.8397,124121.0
2008-12-17 15:50:00,0.8396,0.8399,0.8392,0.8398,124121.0
2008-12-17 15:51:00,0.8396,0.84,0.8391,0.8395,124121.0
2008-12-17 15:52:00,0.8396,0.8405,0.8395,0.8399,124121.0
2008-12-17 15:53:00,0.8398,0.8399,0.839,0.8396,124121.0
2008-12-17 15:54:00,0.8395,0.8403,0.8395,0.8401,124121.0
2008-12-17 15:55:00,0.8402,0.8405,0.8401,0.8403,124121.0
2008-12-17 15:56:00,0.8404,0.8406,0.8403,0.8403,124121.0
2008-12-17 15:57:00,0.8402,0.841,0.8396,0.841,124121.0
2008-12-17 15:58:00,0.8409,0.8418,0.8408,0.8415,124121.0
2008-12-17 15:59:00,0.8416,0.8424,0.8412,0.8423,124121.0
2008-12-17 16:00:00,0.8422,0.8423,0.8416,0.8419,124121.0
2008-12-17 16:01:00,0.842,0.8423,0.8413,0.8414,124121.0
2008-12-17 16:02:00,0.8415,0.8424,0.8414,0.8424,124121.0
2008-12-17 16:03:00,0.8425,0.8431,0.8421,0.843,124121.0
2008-12-17 16:04:00,0.8431,0.8463,0.8431,0.8463,124121.0
2008-12-17 16:05:00,0.8465,0.847,0.8449,0.8449,124121.0
2008-12-17 16:06:00,0.845,0.845,0.8439,0.8441,124121.0
2008-12-17 16:07:00,0.8442,0.8444,0.8436,0.8436,124121.0
2008-12-17 16:08:00,0.8437,0.8447,0.8433,0.8447,124121.0
2008-12-17 16:09:00,0.8446,0.8447,0.8441,0.8442,124121.0
2008-12-17 16:10:00,0.8441,0.846,0.8441,0.846,124121.0
2008-12-17 16:11:00,0.8463,0.8479,0.846,0.8479,124121.0
2008-12-17 16:12:00,0.848,0.848,0.8465,0.8466,124121.0
2008-12-17 16:13:00,0.8467,0.8467,0.8445,0.8456,124121.0
2008-12-17 16:14:00,0.8455,0.8462,0.8451,0.8458,124121.0
2008-12-17 16:15:00,0.8459,0.8464,0.8458,0.846,124121.0
2008-12-17 16:16:00,0.8459,0.8459,0.845,0.845,124121.0
2008-12-17 16:17:00,0.8449,0.8451,0.8442,0.8449,124121.0
2008-12-17 16:18:00,0.845,0.8462,0.8447,0.8456,124121.0
2008-12-17 16:19:00,0.8457,0.8459,0.8446,0.8457,124121.0
2008-12-17 16:20:00,0.8456,0.8456,0.8449,0.8449,124121.0
2008-12-17 16:21:00,0.845,0.8452,0.8439,0.8443,124121.0
2008-12-17 16:22:00,0.8444,0.8466,0.8444,0.8458,124121.0
2008-12-17 16:23:00,0.8457,0.8464,0.845,0.845,124121.0
2008-12-17 16:24:00,0.8451,0.8454,0.845,0.8452,124121.0
2008-12-17 16:25:00,0.8453,0.8457,0.8448,0.8457,124121.0
2008-12-17 16:26:00,0.8456,0.8457,0.845,0.8452,124121.0
2008-12-17 16:27:00,0.8451,0.8454,0.845,0.8452,124121.0
2008-12-17 16:28:00,0.8453,0.8453,0.8449,0.8452,124121.0
2008-12-17 16:29:00,0.8451,0.8453,0.8443,0.8445,124121.0
2008-12-17 16:30:00,0.8441,0.8446,0.8439,0.8445,124121.0
2008-12-17 16:31:00,0.8444,0.8446,0.8442,0.8443,124121.0
2008-12-17 16:32:00,0.8442,0.8449,0.8442,0.8444,124121.0
2008-12-17 16:33:00,0.8443,0.8446,0.8433,0.8442,124121.0
2008-12-17 16:34:00,0.8443,0.8451,0.8441,0.8447,124121.0
2008-12-17 16:35:00,0.8444,0.845,0.8436,0.844,124121.0
2008-12-17 16:36:00,0.8441,0.8442,0.8433,0.8436,124121.0
2008-12-17 16:37:00,0.8437,0.8442,0.8417,0.8426,124121.0
2008-12-17 16:38:00,0.8425,0.8429,0.8411,0.8415,124121.0
2008-12-17 16:39:00,0.8414,0.8428,0.8413,0.8428,124121.0
2008-12-17 16:40:00,0.843,0.8443,0.8429,0.8438,124121.0
2008-12-17 16:41:00,0.8437,0.8439,0.8425,0.8427,124121.0
2008-12-17 16:42:00,0.8426,0.8426,0.8412,0.8413,124121.0
2008-12-17 16:43:00,0.8414,0.8415,0.8402,0.841,124121.0
2008-12-17 16:44:00,0.8414,0.842,0.8404,0.8416,124121.0
2008-12-17 16:45:00,0.8415,0.8428,0.8412,0.8428,124121.0
2008-12-17 16:46:00,0.8426,0.843,0.8422,0.8428,124121.0
2008-12-17 16:47:00,0.8427,0.8432,0.8425,0.843,124121.0
2008-12-17 16:48:00,0.8431,0.8436,0.8429,0.8429,124121.0
2008-12-17 16:49:00,0.843,0.8433,0.8423,0.8423,124121.0
2008-12-17 16:50:00,0.8424,0.8442,0.8422,0.8442,124121.0
2008-12-17 16:51:00,0.8443,0.8443,0.8435,0.8435,124121.0
2008-12-17 16:52:00,0.8436,0.845,0.8436,0.8444,124121.0
2008-12-17 16:53:00,0.8445,0.8445,0.8434,0.8439,124121.0
2008-12-17 16:54:00,0.844,0.8451,0.8438,0.8445,124121.0
2008-12-17 16:55:00,0.8444,0.8448,0.8441,0.8443,124121.0
2008-12-17 16:56:00,0.8442,0.8445,0.8435,0.8435,124121.0
2008-12-17 16:57:00,0.8434,0.8435,0.843,0.8434,124121.0
2008-12-17 16:58:00,0.8433,0.8435,0.8404,0.8404,124121.0
2008-12-17 16:59:00,0.8402,0.8407,0.8383,0.8386,124121.0
2008-12-17 17:00:00,0.8387,0.8395,0.8378,0.8392,124121.0
2008-12-17 17:01:00,0.8393,0.8405,0.839,0.8398,124121.0
2008-12-17 17:02:00,0.8399,0.8401,0.8394,0.8395,124121.0
2008-12-17 17:03:00,0.8396,0.8406,0.8396,0.8403,124121.0
2008-12-17 17:04:00,0.8404,0.8404,0.8398,0.8399,124121.0
2008-12-17 17:05:00,0.8398,0.8406,0.8398,0.8403,124121.0
2008-12-17 17:06:00,0.8402,0.8414,0.84,0.8414,124121.0
2008-12-17 17:07:00,0.8413,0.8413,0.8406,0.841,124121.0
2008-12-17 17:08:00,0.8409,0.8411,0.8404,0.8405,124121.0
2008-12-17 17:09:00,0.8406,0.8411,0.8399,0.84,124121.0
2008-12-17 17:10:00,0.8401,0.8408,0.8401,0.8402,124121.0
2008-12-17 17:11:00,0.8403,0.8406,0.8389,0.8391,124121.0
2008-12-17 17:12:00,0.839,0.8392,0.8383,0.8387,124121.0
2008-12-17 17:13:00,0.8386,0.8399,0.8384,0.8394,124121.0
2008-12-17 17:14:00,0.8393,0.8398,0.8382,0.8383,124121.0
2008-12-17 17:15:00,0.8389,0.8392,0.8363,0.8363,124121.0
2008-12-17 17:16:00,0.8361,0.8367,0.8348,0.8348,124121.0
2008-12-17 17:17:00,0.8349,0.8352,0.8342,0.8346,124121.0
2008-12-17 17:18:00,0.8345,0.8348,0.8336,0.8337,124121.0
2008-12-17 17:19:00,0.8338,0.8354,0.8338,0.835,124121.0
2008-12-17 17:20:00,0.8349,0.835,0.8339,0.834,124121.0
2008-12-17 17:21:00,0.8341,0.8361,0.8341,0.8354,124121.0
2008-12-17 17:22:00,0.8353,0.8354,0.8345,0.835,124121.0
2008-12-17 17:23:00,0.8349,0.8352,0.8342,0.8352,124121.0
2008-12-17 17:24:00,0.8354,0.8362,0.8354,0.8359,124121.0
2008-12-17 17:25:00,0.836,0.8361,0.8354,0.8361,124121.0
2008-12-17 17:26:00,0.8362,0.8362,0.8353,0.8354,124121.0
2008-12-17 17:27:00,0.8355,0.8359,0.8354,0.8357,124121.0
2008-12-17 17:28:00,0.8361,0.8362,0.8359,0.836,124121.0
2008-12-17 17:29:00,0.8358,0.8359,0.835,0.8352,124121.0
2008-12-17 17:30:00,0.8351,0.8356,0.8346,0.8352,124121.0
2008-12-17 17:31:00,0.8351,0.836,0.835,0.8354,124121.0
2008-12-17 17:32:00,0.8353,0.8358,0.8353,0.8357,124121.0
2008-12-17 17:33:00,0.8354,0.836,0.8353,0.836,124121.0
2008-12-17 17:34:00,0.8361,0.8365,0.836,0.8363,124121.0
2008-12-17 17:35:00,0.8364,0.8371,0.8363,0.8364,124121.0
2008-12-17 17:36:00,0.8365,0.8381,0.8364,0.8378,124121.0
2008-12-17 17:37:00,0.8376,0.8383,0.8373,0.8378,124121.0
2008-12-17 17:38:00,0.8377,0.8385,0.8375,0.8382,124121.0
2008-12-17 17:39:00,0.838,0.8389,0.8377,0.8387,124121.0
2008-12-17 17:40:00,0.8386,0.8393,0.8381,0.8391,124121.0
2008-12-17 17:41:00,0.839,0.8391,0.8386,0.8389,124121.0
2008-12-17 17:42:00,0.839,0.8398,0.839,0.8394,124121.0
2008-12-17 17:43:00,0.8393,0.8398,0.8393,0.8396,124121.0
2008-12-17 17:44:00,0.8397,0.8402,0.8393,0.84,124121.0
2008-12-17 17:45:00,0.8401,0.841,0.84,0.8405,124121.0
2008-12-17 17:46:00,0.8404,0.8404,0.8396,0.8396,124121.0
2008-12-17 17:47:00,0.8398,0.8403,0.8393,0.8396,124121.0
2008-12-17 17:48:00,0.8397,0.8399,0.8394,0.8398,124121.0
2008-12-17 17:49:00,0.8397,0.8403,0.8395,0.84,124121.0
2008-12-17 17:50:00,0.8401,0.8404,0.8398,0.8398,124121.0
2008-12-17 17:51:00,0.8397,0.8397,0.8392,0.8393,124121.0
2008-12-17 17:52:00,0.8392,0.8409,0.8392,0.8401,124121.0
2008-12-17 17:53:00,0.8403,0.8408,0.84,0.8401,124121.0
2008-12-17 17:54:00,0.84,0.8404,0.8399,0.8404,124121.0
2008-12-17 17:55:00,0.8403,0.8405,0.84,0.84,124121.0
2008-12-17 17:56:00,0.8399,0.8403,0.8399,0.8401,124121.0
2008-12-17 17:57:00,0.84,0.8403,0.8399,0.8401,124121.0
2008-12-17 17:58:00,0.84,0.84,0.8385,0.8392,124121.0
2008-12-17 17:59:00,0.8393,0.8398,0.8391,0.8393,124121.0
2008-12-17 18:00:00,0.8394,0.8402,0.8394,0.8401,124121.0
2008-12-17 18:01:00,0.8402,0.8405,0.8392,0.8401,124121.0
2008-12-17 18:02:00,0.84,0.8404,0.84,0.8401,124121.0
2008-12-17 18:03:00,0.8403,0.8411,0.8399,0.8409,124121.0
2008-12-17 18:04:00,0.8408,0.8408,0.84,0.8405,124121.0
2008-12-17 18:05:00,0.8406,0.8408,0.8404,0.8405,124121.0
2008-12-17 18:06:00,0.8404,0.841,0.8404,0.841,124121.0
2008-12-17 18:07:00,0.8409,0.8411,0.8409,0.8411,124121.0
2008-12-17 18:08:00,0.841,0.8412,0.8406,0.8406,124121.0
2008-12-17 18:09:00,0.8407,0.8408,0.8403,0.8403,124121.0
2008-12-17 18:10:00,0.8404,0.8418,0.8404,0.8411,124121.0
2008-12-17 18:11:00,0.841,0.8415,0.8408,0.8414,124121.0
2008-12-17 18:12:00,0.8415,0.8418,0.8413,0.8416,124121.0
2008-12-17 18:13:00,0.8414,0.8418,0.8413,0.8416,124121.0
2008-12-17 18:14:00,0.8417,0.842,0.8414,0.8414,124121.0
2008-12-17 18:15:00,0.8415,0.8416,0.841,0.841,124121.0
2008-12-17 18:16:00,0.8409,0.8411,0.8408,0.841,124121.0
2008-12-17 18:17:00,0.8411,0.8412,0.8405,0.8408,124121.0
2008-12-17 18:18:00,0.8407,0.8411,0.8406,0.8411,124121.0
2008-12-17 18:19:00,0.841,0.8411,0.8408,0.8408,124121.0
2008-12-17 18:20:00,0.8407,0.8409,0.8406,0.8406,124121.0
2008-12-17 18:21:00,0.8407,0.8407,0.8404,0.8404,124121.0
2008-12-17 18:22:00,0.8405,0.8405,0.8401,0.8401,124121.0
2008-12-17 18:23:00,0.84,0.84,0.8395,0.8397,124121.0
2008-12-17 18:24:00,0.8398,0.8402,0.8398,0.8402,124121.0
2008-12-17 18:25:00,0.8403,0.8403,0.8397,0.8397,124121.0
2008-12-17 18:26:00,0.8398,0.8403,0.8396,0.8397,124121.0
2008-12-17 18:27:00,0.8398,0.8402,0.8389,0.839,124121.0
2008-12-17 18:28:00,0.8389,0.8396,0.8387,0.8394,124121.0
2008-12-17 18:29:00,0.8395,0.8395,0.8391,0.8392,124121.0
2008-12-17 18:30:00,0.8391,0.8392,0.839,0.8391,124121.0
2008-12-17 18:31:00,0.8392,0.8393,0.838,0.8382,124121.0
2008-12-17 18:32:00,0.8381,0.8384,0.8376,0.8381,124121.0
2008-12-17 18:33:00,0.838,0.8383,0.8374,0.8375,124121.0
2008-12-17 18:34:00,0.8376,0.8377,0.8366,0.8366,124121.0
2008-12-17 18:35:00,0.8367,0.8375,0.8367,0.8375,124121.0
2008-12-17 18:36:00,0.8376,0.8383,0.8376,0.8378,124121.0
2008-12-17 18:37:00,0.8379,0.8382,0.8378,0.8378,124121.0
2008-12-17 18:38:00,0.8377,0.8377,0.8372,0.8374,124121.0
2008-12-17 18:39:00,0.8373,0.8394,0.8369,0.8382,124121.0
2008-12-17 18:40:00,0.8383,0.8386,0.8378,0.8379,124121.0
2008-12-17 18:41:00,0.8378,0.8382,0.8373,0.8379,124121.0
2008-12-17 18:42:00,0.8378,0.8383,0.8374,0.8375,124121.0
2008-12-17 18:43:00,0.8376,0.8384,0.8372,0.8373,124121.0
2008-12-17 18:44:00,0.8374,0.838,0.8373,0.8373,124121.0
2008-12-17 18:45:00,0.8374,0.8378,0.8372,0.8372,124121.0
2008-12-17 18:46:00,0.8371,0.8371,0.8361,0.8361,124121.0
2008-12-17 18:47:00,0.836,0.8361,0.8353,0.8354,124121.0
2008-12-17 18:48:00,0.8355,0.8359,0.8352,0.8359,124121.0
2008-12-17 18:49:00,0.8356,0.8359,0.8353,0.8358,124121.0
2008-12-17 18:50:00,0.8357,0.8362,0.8356,0.8362,124121.0
2008-12-17 18:51:00,0.836,0.8362,0.836,0.8361,124121.0
2008-12-17 18:52:00,0.8362,0.8386,0.8361,0.8384,124121.0
2008-12-17 18:53:00,0.8385,0.8385,0.8376,0.8381,124121.0
2008-12-17 18:54:00,0.838,0.838,0.8364,0.8373,124121.0
2008-12-17 18:55:00,0.8372,0.8382,0.8372,0.8379,124121.0
2008-12-17 18:56:00,0.8378,0.8379,0.8376,0.8379,124121.0
2008-12-17 18:57:00,0.8377,0.8383,0.8377,0.838,124121.0
2008-12-17 18:58:00,0.8381,0.8391,0.8381,0.8391,124121.0
2008-12-17 18:59:00,0.8393,0.8399,0.8391,0.8398,124121.0
2008-12-17 19:00:00,0.8397,0.8397,0.8386,0.8392,124121.0
2008-12-17 19:01:00,0.8391,0.8391,0.8386,0.8386,124121.0
2008-12-17 19:02:00,0.8387,0.8388,0.8385,0.8387,124121.0
2008-12-17 19:03:00,0.8388,0.8398,0.8388,0.8398,124121.0
2008-12-17 19:04:00,0.8399,0.8401,0.8398,0.8398,124121.0
2008-12-17 19:05:00,0.8397,0.8402,0.8396,0.8401,124121.0
2008-12-17 19:06:00,0.8399,0.8402,0.8398,0.8401,124121.0
2008-12-17 19:07:00,0.8402,0.8403,0.8401,0.8402,124121.0
2008-12-17 19:08:00,0.8401,0.8401,0.8394,0.8399,124121.0
2008-12-17 19:09:00,0.84,0.84,0.8398,0.8399,124121.0
2008-12-17 19:10:00,0.8401,0.8404,0.8393,0.8393,124121.0
2008-12-17 19:11:00,0.84,0.8401,0.8392,0.8396,124121.0
2008-12-17 19:12:00,0.8394,0.8398,0.8394,0.8398,124121.0
2008-12-17 19:13:00,0.8399,0.8403,0.8395,0.8397,124121.0
2008-12-17 19:14:00,0.8399,0.84,0.8396,0.8398,124121.0
2008-12-17 19:15:00,0.8399,0.8404,0.8398,0.8403,124121.0
2008-12-17 19:16:00,0.8404,0.8405,0.8397,0.8398,124121.0
2008-12-17 19:17:00,0.8397,0.8398,0.8391,0.8393,124121.0
2008-12-17 19:18:00,0.8392,0.8393,0.8387,0.8392,124121.0
2008-12-17 19:19:00,0.8393,0.8393,0.8391,0.8392,124121.0
2008-12-17 19:20:00,0.8393,0.8397,0.8392,0.8395,124121.0
2008-12-17 19:21:00,0.8397,0.8397,0.8396,0.8397,124121.0
2008-12-17 19:22:00,0.8396,0.8396,0.8391,0.8393,124121.0
2008-12-17 19:23:00,0.8392,0.8395,0.8392,0.8394,124121.0
2008-12-17 19:24:00,0.8395,0.8396,0.8393,0.8396,124121.0
2008-12-17 19:25:00,0.8397,0.8397,0.8396,0.8396,124121.0
2008-12-17 19:26:00,0.8395,0.8397,0.8394,0.8394,124121.0
2008-12-17 19:27:00,0.8393,0.8396,0.8393,0.8396,124121.0
2008-12-17 19:28:00,0.8395,0.8397,0.8393,0.8397,124121.0
2008-12-17 19:29:00,0.8399,0.8402,0.8396,0.84,124121.0
2008-12-17 19:30:00,0.8401,0.8401,0.8392,0.8393,124121.0
2008-12-17 19:31:00,0.8394,0.8398,0.8394,0.8396,124121.0
2008-12-17 19:32:00,0.8394,0.84,0.8393,0.8396,124121.0
2008-12-17 19:33:00,0.8397,0.8403,0.8395,0.8403,124121.0
2008-12-17 19:34:00,0.8404,0.8415,0.8404,0.8414,124121.0
2008-12-17 19:35:00,0.8413,0.8419,0.8411,0.8417,124121.0
2008-12-17 19:36:00,0.8416,0.8418,0.8415,0.8417,124121.0
2008-12-17 19:37:00,0.8416,0.8419,0.8415,0.8418,124121.0
2008-12-17 19:38:00,0.8419,0.8424,0.8419,0.8423,124121.0
2008-12-17 19:39:00,0.8422,0.8423,0.8411,0.8413,124121.0
2008-12-17 19:40:00,0.8412,0.8423,0.8412,0.842,124121.0
2008-12-17 19:41:00,0.8421,0.8428,0.842,0.8422,124121.0
2008-12-17 19:42:00,0.842,0.8428,0.842,0.8421,124121.0
2008-12-17 19:43:00,0.8422,0.8434,0.8421,0.8433,124121.0
2008-12-17 19:44:00,0.8434,0.8438,0.8433,0.8436,124121.0
2008-12-17 19:45:00,0.8437,0.8443,0.8437,0.8439,124121.0
2008-12-17 19:46:00,0.8438,0.8446,0.8435,0.8442,124121.0
2008-12-17 19:47:00,0.8441,0.8441,0.8437,0.844,124121.0
2008-12-17 19:48:00,0.8441,0.8441,0.8426,0.8431,124121.0
2008-12-17 19:49:00,0.843,0.8431,0.8414,0.8426,124121.0
2008-12-17 19:50:00,0.8423,0.8427,0.8422,0.8423,124121.0
2008-12-17 19:51:00,0.8424,0.8426,0.8421,0.8423,124121.0
2008-12-17 19:52:00,0.8422,0.8423,0.8414,0.8414,124121.0
2008-12-17 19:53:00,0.8415,0.8417,0.8406,0.8408,124121.0
2008-12-17 19:54:00,0.8409,0.8414,0.8405,0.8412,124121.0
2008-12-17 19:55:00,0.8411,0.8411,0.8403,0.8404,124121.0
2008-12-17 19:56:00,0.8405,0.8406,0.8402,0.8405,124121.0
2008-12-17 19:57:00,0.8404,0.8405,0.8401,0.8401,124121.0
2008-12-17 19:58:00,0.8402,0.8403,0.8397,0.8398,124121.0
2008-12-17 19:59:00,0.8399,0.8401,0.8398,0.8399,124121.0
2008-12-17 20:00:00,0.84,0.8402,0.8396,0.8401,124121.0
2008-12-17 20:01:00,0.84,0.8402,0.84,0.8401,124121.0
2008-12-17 20:02:00,0.8402,0.8402,0.8401,0.8401,124121.0
2008-12-17 20:03:00,0.8402,0.8402,0.8399,0.8401,124121.0
2008-12-17 20:04:00,0.8399,0.8404,0.8399,0.8402,124121.0
2008-12-17 20:05:00,0.8403,0.8403,0.8399,0.8403,124121.0
2008-12-17 20:06:00,0.8402,0.8405,0.8402,0.8403,124121.0
2008-12-17 20:07:00,0.8404,0.8404,0.8402,0.8404,124121.0
2008-12-17 20:08:00,0.8406,0.8406,0.8391,0.8391,124121.0
2008-12-17 20:09:00,0.839,0.8391,0.8388,0.8391,124121.0
2008-12-17 20:10:00,0.8392,0.8397,0.8388,0.839,124121.0
2008-12-17 20:11:00,0.8389,0.8404,0.8389,0.84,124121.0
2008-12-17 20:12:00,0.8401,0.8403,0.8391,0.8392,124121.0
2008-12-17 20:13:00,0.8393,0.8399,0.8391,0.8399,124121.0
2008-12-17 20:14:00,0.84,0.84,0.8394,0.8394,124121.0
2008-12-17 20:15:00,0.8392,0.8397,0.8391,0.8394,124121.0
2008-12-17 20:16:00,0.8395,0.8404,0.8395,0.8403,124121.0
2008-12-17 20:17:00,0.8402,0.8413,0.8402,0.8413,124121.0
2008-12-17 20:18:00,0.8414,0.8418,0.8399,0.8399,124121.0
2008-12-17 20:19:00,0.8401,0.8415,0.8401,0.8405,124121.0
2008-12-17 20:20:00,0.8406,0.8408,0.8404,0.8405,124121.0
2008-12-17 20:21:00,0.8403,0.8403,0.8383,0.8383,124121.0
2008-12-17 20:22:00,0.8382,0.8383,0.8363,0.8375,124121.0
2008-12-17 20:23:00,0.8376,0.8388,0.8375,0.8386,124121.0
2008-12-17 20:24:00,0.8387,0.8389,0.8387,0.8389,124121.0
2008-12-17 20:25:00,0.839,0.8407,0.839,0.8392,124121.0
2008-12-17 20:26:00,0.8391,0.8409,0.839,0.8406,124121.0
2008-12-17 20:27:00,0.8407,0.8408,0.8398,0.8399,124121.0
2008-12-17 20:28:00,0.8398,0.8398,0.8388,0.8392,124121.0
2008-12-17 20:29:00,0.8393,0.84,0.8387,0.8387,124121.0
2008-12-17 20:30:00,0.8388,0.8394,0.8371,0.8372,124121.0
2008-12-17 20:31:00,0.8374,0.8387,0.8373,0.8384,124121.0
2008-12-17 20:32:00,0.8383,0.8391,0.8383,0.8385,124121.0
2008-12-17 20:33:00,0.8387,0.8405,0.8387,0.84,124121.0
2008-12-17 20:34:00,0.8398,0.8401,0.8389,0.8389,124121.0
2008-12-17 20:35:00,0.839,0.839,0.8387,0.8389,124121.0
2008-12-17 20:36:00,0.8388,0.8395,0.8385,0.8392,124121.0
2008-12-17 20:37:00,0.8391,0.8396,0.8388,0.8394,124121.0
2008-12-17 20:38:00,0.8395,0.8401,0.8394,0.8394,124121.0
2008-12-17 20:39:00,0.8393,0.8397,0.8389,0.8389,124121.0
2008-12-17 20:40:00,0.8387,0.8391,0.8386,0.839,124121.0
2008-12-17 20:41:00,0.8391,0.8392,0.8389,0.8392,124121.0
2008-12-17 20:42:00,0.8391,0.8391,0.8387,0.8389,124121.0
2008-12-17 20:43:00,0.8388,0.839,0.8378,0.8381,124121.0
2008-12-17 20:44:00,0.8382,0.8382,0.8368,0.8369,124121.0
2008-12-17 20:45:00,0.8368,0.8373,0.8367,0.8371,124121.0
2008-12-17 20:46:00,0.8372,0.8372,0.8367,0.8369,124121.0
2008-12-17 20:47:00,0.8371,0.8376,0.8369,0.8371,124121.0
2008-12-17 20:48:00,0.8372,0.8374,0.8371,0.8373,124121.0
2008-12-17 20:49:00,0.8374,0.8386,0.8374,0.8382,124121.0
2008-12-17 20:50:00,0.8384,0.8395,0.8384,0.8385,124121.0
2008-12-17 20:51:00,0.8386,0.8388,0.8384,0.8386,124121.0
2008-12-17 20:52:00,0.8387,0.8388,0.8381,0.8383,124121.0
2008-12-17 20:53:00,0.8384,0.8388,0.8381,0.8387,124121.0
2008-12-17 20:54:00,0.8386,0.8388,0.8377,0.8379,124121.0
2008-12-17 20:55:00,0.838,0.8392,0.8377,0.8387,124121.0
2008-12-17 20:56:00,0.839,0.8394,0.8386,0.8386,124121.0
2008-12-17 20:57:00,0.8387,0.84,0.8387,0.84,124121.0
2008-12-17 20:58:00,0.8399,0.84,0.8386,0.8387,124121.0
2008-12-17 20:59:00,0.8385,0.8396,0.8384,0.8395,124121.0
2008-12-17 21:00:00,0.8396,0.8399,0.8377,0.8378,124121.0
2008-12-17 21:01:00,0.8377,0.8382,0.8375,0.8382,124121.0
2008-12-17 21:02:00,0.8383,0.8405,0.8383,0.8403,124121.0
2008-12-17 21:03:00,0.8402,0.8402,0.8393,0.8393,124121.0
2008-12-17 21:04:00,0.8392,0.8398,0.8391,0.8398,124121.0
2008-12-17 21:05:00,0.8399,0.8402,0.8394,0.8396,124121.0
2008-12-17 21:06:00,0.8395,0.8404,0.8395,0.8404,124121.0
2008-12-17 21:07:00,0.8405,0.8407,0.8404,0.8404,124121.0
2008-12-17 21:08:00,0.8403,0.8406,0.8402,0.8406,124121.0
2008-12-17 21:09:00,0.8407,0.8409,0.8402,0.8408,124121.0
2008-12-17 21:10:00,0.8409,0.8411,0.8405,0.841,124121.0
2008-12-17 21:11:00,0.8411,0.8415,0.8407,0.841,124121.0
2008-12-17 21:12:00,0.8411,0.8411,0.8404,0.8409,124121.0
2008-12-17 21:13:00,0.8408,0.8426,0.8408,0.8423,124121.0
2008-12-17 21:14:00,0.8422,0.8422,0.8413,0.8419,124121.0
2008-12-17 21:15:00,0.8418,0.8422,0.8413,0.8422,124121.0
2008-12-17 21:16:00,0.8421,0.8428,0.8419,0.8427,124121.0
2008-12-17 21:17:00,0.8425,0.8425,0.8417,0.8418,124121.0
2008-12-17 21:18:00,0.8419,0.8431,0.8417,0.8428,124121.0
2008-12-17 21:19:00,0.8426,0.8426,0.8416,0.8422,124121.0
2008-12-17 21:20:00,0.8421,0.8426,0.842,0.8425,124121.0
2008-12-17 21:21:00,0.8426,0.8426,0.8419,0.8421,124121.0
2008-12-17 21:22:00,0.842,0.8422,0.8418,0.8418,124121.0
2008-12-17 21:23:00,0.842,0.8422,0.8416,0.8417,124121.0
2008-12-17 21:24:00,0.8418,0.8427,0.8416,0.8416,124121.0
2008-12-17 21:25:00,0.8419,0.8423,0.8417,0.842,124121.0
2008-12-17 21:26:00,0.8419,0.8423,0.8418,0.842,124121.0
2008-12-17 21:27:00,0.8419,0.8421,0.8417,0.8421,124121.0
2008-12-17 21:28:00,0.8419,0.8425,0.8419,0.8424,124121.0
2008-12-17 21:29:00,0.8425,0.8425,0.8422,0.8423,124121.0
2008-12-17 21:30:00,0.8422,0.8424,0.8421,0.8422,124121.0
2008-12-17 21:31:00,0.8423,0.8429,0.8423,0.8427,124121.0
2008-12-17 21:32:00,0.8428,0.8428,0.8425,0.8427,124121.0
2008-12-17 21:33:00,0.8428,0.8429,0.8419,0.8421,124121.0
2008-12-17 21:34:00,0.842,0.8425,0.8417,0.8424,124121.0
2008-12-17 21:35:00,0.8423,0.8424,0.8421,0.8422,124121.0
2008-12-17 21:36:00,0.8421,0.8424,0.8421,0.8422,124121.0
2008-12-17 21:37:00,0.8423,0.843,0.8423,0.8425,124121.0
2008-12-17 21:38:00,0.8426,0.8426,0.8424,0.8426,124121.0
2008-12-17 21:39:00,0.8425,0.8425,0.8423,0.8425,124121.0
2008-12-17 21:40:00,0.8424,0.8425,0.8422,0.8423,124121.0
2008-12-17 21:41:00,0.8421,0.8425,0.8421,0.8425,124121.0
2008-12-17 21:42:00,0.8424,0.8425,0.8418,0.8418,124121.0
2008-12-17 21:43:00,0.8419,0.8421,0.8416,0.8418,124121.0
2008-12-17 21:44:00,0.8417,0.8423,0.8416,0.8423,124121.0
2008-12-17 21:45:00,0.8422,0.8423,0.8422,0.8423,124121.0
2008-12-17 21:46:00,0.8424,0.8426,0.8418,0.8426,124121.0
2008-12-17 21:47:00,0.8424,0.8424,0.8414,0.8418,124121.0
2008-12-17 21:48:00,0.8419,0.8427,0.8418,0.8425,124121.0
2008-12-17 21:49:00,0.8424,0.8429,0.8423,0.8425,124121.0
2008-12-17 21:50:00,0.8424,0.8424,0.8417,0.842,124121.0
2008-12-17 21:51:00,0.8421,0.8428,0.8418,0.8428,124121.0
2008-12-17 21:52:00,0.8427,0.843,0.842,0.842,124121.0
2008-12-17 21:53:00,0.8421,0.8421,0.8402,0.8413,124121.0
2008-12-17 21:54:00,0.8411,0.8418,0.8411,0.8416,124121.0
2008-12-17 21:55:00,0.8415,0.8419,0.8407,0.8407,124121.0
2008-12-17 21:56:00,0.8408,0.8413,0.8408,0.8412,124121.0
2008-12-17 21:57:00,0.841,0.8412,0.8405,0.8405,124121.0
2008-12-17 21:58:00,0.8404,0.8404,0.8402,0.8402,124121.0
2008-12-17 21:59:00,0.8401,0.8402,0.8395,0.8397,124121.0
2008-12-17 22:00:00,0.8398,0.8398,0.839,0.8391,124121.0
2008-12-17 22:01:00,0.839,0.839,0.8383,0.8385,124121.0
2008-12-17 22:02:00,0.8384,0.8385,0.8382,0.8383,124121.0
2008-12-17 22:03:00,0.8382,0.8399,0.8382,0.8394,124121.0
2008-12-17 22:04:00,0.8395,0.8403,0.8395,0.8402,124121.0
2008-12-17 22:05:00,0.84,0.842,0.84,0.8412,124121.0
2008-12-17 22:06:00,0.8411,0.8412,0.8396,0.8397,124121.0
2008-12-17 22:07:00,0.84,0.8403,0.8397,0.8403,124121.0
2008-12-17 22:08:00,0.8397,0.8399,0.8393,0.8398,124121.0
2008-12-17 22:09:00,0.8395,0.8403,0.8395,0.8402,124121.0
2008-12-17 22:10:00,0.8401,0.8402,0.839,0.8392,124121.0
2008-12-17 22:11:00,0.8394,0.8405,0.839,0.8405,124121.0
2008-12-17 22:12:00,0.8407,0.8418,0.8407,0.8409,124121.0
2008-12-17 22:13:00,0.841,0.841,0.8401,0.8403,124121.0
2008-12-17 22:14:00,0.8404,0.8404,0.8388,0.839,124121.0
2008-12-17 22:15:00,0.8389,0.8392,0.8385,0.839,124121.0
2008-12-17 22:16:00,0.8389,0.839,0.8385,0.839,124121.0
2008-12-17 22:17:00,0.8389,0.8392,0.8385,0.8392,124121.0
2008-12-17 22:18:00,0.8391,0.8394,0.8389,0.8392,124121.0
2008-12-17 22:19:00,0.8391,0.8391,0.8389,0.839,124121.0
2008-12-17 22:20:00,0.8388,0.839,0.8387,0.8389,124121.0
2008-12-17 22:21:00,0.8388,0.8392,0.8386,0.839,124121.0
2008-12-17 22:22:00,0.8391,0.8392,0.839,0.8392,124121.0
2008-12-17 22:23:00,0.839,0.8394,0.8389,0.839,124121.0
2008-12-17 22:24:00,0.8391,0.8392,0.8389,0.8389,124121.0
2008-12-17 22:25:00,0.8388,0.8404,0.8384,0.8402,124121.0
2008-12-17 22:26:00,0.8401,0.8412,0.84,0.8405,124121.0
2008-12-17 22:27:00,0.8404,0.8404,0.8398,0.8402,124121.0
2008-12-17 22:28:00,0.8403,0.8406,0.8402,0.8403,124121.0
2008-12-17 22:29:00,0.84,0.8401,0.8397,0.8397,124121.0
2008-12-17 22:30:00,0.8396,0.8396,0.8377,0.8382,124121.0
2008-12-17 22:31:00,0.8384,0.8397,0.8384,0.8392,124121.0
2008-12-17 22:32:00,0.8393,0.8393,0.8384,0.8387,124121.0
2008-12-17 22:33:00,0.8388,0.8389,0.8382,0.8385,124121.0
2008-12-17 22:34:00,0.8384,0.8386,0.838,0.8386,124121.0
2008-12-17 22:35:00,0.8387,0.8387,0.8382,0.8386,124121.0
2008-12-17 22:36:00,0.8385,0.8387,0.8383,0.8385,124121.0
2008-12-17 22:37:00,0.8384,0.8386,0.8384,0.8384,124121.0
2008-12-17 22:38:00,0.8385,0.8385,0.8383,0.8385,124121.0
2008-12-17 22:39:00,0.8388,0.8391,0.8387,0.839,124121.0
2008-12-17 22:40:00,0.8391,0.8391,0.8384,0.8387,124121.0
2008-12-17 22:41:00,0.8388,0.8388,0.8383,0.8385,124121.0
2008-12-17 22:42:00,0.8383,0.8386,0.8382,0.8386,124121.0
2008-12-17 22:43:00,0.8385,0.8387,0.8382,0.8387,124121.0
2008-12-17 22:44:00,0.8386,0.8388,0.8386,0.8388,124121.0
2008-12-17 22:45:00,0.8389,0.8394,0.8388,0.8392,124121.0
2008-12-17 22:46:00,0.839,0.8392,0.8389,0.8389,124121.0
2008-12-17 22:47:00,0.839,0.8396,0.8387,0.8392,124121.0
2008-12-17 22:48:00,0.8391,0.8393,0.839,0.8392,124121.0
2008-12-17 22:49:00,0.8391,0.8391,0.8383,0.8383,124121.0
2008-12-17 22:50:00,0.8384,0.8386,0.8381,0.8382,124121.0
2008-12-17 22:51:00,0.8381,0.8382,0.8379,0.838,124121.0
2008-12-17 22:52:00,0.8379,0.8385,0.8379,0.8385,124121.0
2008-12-17 22:53:00,0.8384,0.8386,0.8378,0.8379,124121.0
2008-12-17 22:54:00,0.8378,0.8381,0.8376,0.8381,124121.0
2008-12-17 22:55:00,0.838,0.838,0.8376,0.8377,124121.0
2008-12-17 22:56:00,0.8378,0.8381,0.8377,0.8377,124121.0
2008-12-17 22:57:00,0.8378,0.838,0.8378,0.838,124121.0
2008-12-17 22:58:00,0.8379,0.8383,0.8372,0.8378,124121.0
2008-12-17 22:59:00,0.8377,0.8382,0.8377,0.8381,124121.0
2008-12-17 23:00:00,0.8382,0.8382,0.838,0.8381,124121.0
2008-12-17 23:01:00,0.838,0.838,0.838,0.838,124121.0
2008-12-17 23:02:00,0.8381,0.8381,0.8381,0.8381,124121.0
2008-12-17 23:03:00,0.8382,0.8385,0.8381,0.8382,124121.0
2008-12-17 23:05:00,0.8381,0.8408,0.838,0.8407,124121.0
2008-12-17 23:06:00,0.8398,0.8413,0.8398,0.8406,124121.0
2008-12-17 23:07:00,0.8408,0.8413,0.8407,0.8411,124121.0
2008-12-17 23:08:00,0.8412,0.8416,0.8411,0.8414,124121.0
2008-12-17 23:09:00,0.841,0.8414,0.8405,0.8414,124121.0
2008-12-17 23:10:00,0.8413,0.842,0.8413,0.8416,124121.0
2008-12-17 23:11:00,0.8417,0.8423,0.8417,0.8423,124121.0
2008-12-17 23:12:00,0.8424,0.8426,0.8419,0.8422,124121.0
2008-12-17 23:13:00,0.8421,0.8421,0.8418,0.8419,124121.0
2008-12-17 23:14:00,0.8418,0.8419,0.8415,0.8418,124121.0
2008-12-17 23:15:00,0.8417,0.8423,0.8417,0.8423,124121.0
2008-12-17 23:16:00,0.8422,0.8422,0.8414,0.8417,124121.0
2008-12-17 23:17:00,0.8416,0.8421,0.8416,0.842,124121.0
2008-12-17 23:18:00,0.8419,0.8419,0.8418,0.8419,124121.0
2008-12-17 23:19:00,0.8417,0.8418,0.8412,0.8414,124121.0
2008-12-17 23:20:00,0.8413,0.8416,0.8413,0.8414,124121.0
2008-12-17 23:21:00,0.8415,0.8415,0.8414,0.8414,124121.0
2008-12-17 23:22:00,0.8415,0.8415,0.8413,0.8415,124121.0
2008-12-17 23:23:00,0.8414,0.8414,0.8408,0.8413,124121.0
2008-12-17 23:24:00,0.8412,0.8415,0.8407,0.841,124121.0
2008-12-17 23:25:00,0.8411,0.8413,0.8411,0.8413,124121.0
2008-12-17 23:26:00,0.8412,0.8413,0.8412,0.8413,124121.0
2008-12-17 23:27:00,0.8411,0.8413,0.841,0.8411,124121.0
2008-12-17 23:28:00,0.8412,0.8413,0.8409,0.841,124121.0
2008-12-17 23:29:00,0.8409,0.841,0.8407,0.841,124121.0
2008-12-17 23:30:00,0.8409,0.841,0.8409,0.8409,124121.0
2008-12-17 23:31:00,0.8408,0.841,0.8408,0.8409,124121.0
2008-12-17 23:32:00,0.8408,0.8408,0.8404,0.8404,124121.0
2008-12-17 23:33:00,0.8405,0.8409,0.8405,0.8409,124121.0
2008-12-17 23:34:00,0.841,0.841,0.8406,0.8406,124121.0
2008-12-17 23:35:00,0.8407,0.8409,0.8407,0.8408,124121.0
2008-12-17 23:36:00,0.8407,0.841,0.8406,0.8408,124121.0
2008-12-17 23:37:00,0.8407,0.8407,0.8403,0.8405,124121.0
2008-12-17 23:38:00,0.8403,0.8405,0.8402,0.8404,124121.0
2008-12-17 23:39:00,0.8403,0.8405,0.8403,0.8404,124121.0
2008-12-17 23:40:00,0.8405,0.8415,0.8401,0.8405,124121.0
2008-12-17 23:41:00,0.8406,0.8406,0.8402,0.8403,124121.0
2008-12-17 23:42:00,0.8402,0.8402,0.8398,0.84,124121.0
2008-12-17 23:43:00,0.8401,0.8405,0.8393,0.8397,124121.0
2008-12-17 23:44:00,0.8396,0.8397,0.8394,0.8396,124121.0
2008-12-17 23:45:00,0.8395,0.8404,0.8394,0.8403,124121.0
2008-12-17 23:46:00,0.8404,0.8414,0.84,0.8402,124121.0
2008-12-17 23:47:00,0.84,0.84,0.8399,0.8399,124121.0
2008-12-17 23:48:00,0.84,0.84,0.8399,0.8399,124121.0
2008-12-17 23:49:00,0.8398,0.84,0.8398,0.8399,124121.0
2008-12-17 23:50:00,0.8398,0.8399,0.8398,0.8399,124121.0
2008-12-17 23:51:00,0.84,0.8406,0.84,0.8401,124121.0
2008-12-17 23:52:00,0.8398,0.8399,0.8397,0.8397,124121.0
2008-12-17 23:53:00,0.8398,0.84,0.8397,0.84,124121.0
2008-12-17 23:54:00,0.8398,0.8399,0.8398,0.8399,124121.0
2008-12-17 23:55:00,0.8398,0.8402,0.8397,0.8402,124121.0
2008-12-17 23:56:00,0.8401,0.8404,0.8401,0.8402,124121.0
2008-12-17 23:57:00,0.8404,0.8405,0.8402,0.8404,124121.0
2008-12-17 23:58:00,0.8403,0.8415,0.8401,0.8414,124121.0
2008-12-17 23:59:00,0.8415,0.8416,0.84,0.84,124121.0
2008-12-18 00:00:00,0.8399,0.8415,0.8398,0.8408,124121.0
2008-12-18 00:01:00,0.8409,0.8415,0.8404,0.841,124121.0
2008-12-18 00:02:00,0.8409,0.8411,0.8403,0.8406,124121.0
2008-12-18 00:03:00,0.8407,0.8407,0.8405,0.8406,124121.0
2008-12-18 00:04:00,0.8402,0.8409,0.8402,0.8407,124121.0
2008-12-18 00:05:00,0.8406,0.841,0.8404,0.8405,124121.0
2008-12-18 00:06:00,0.8404,0.8405,0.8399,0.8399,124121.0
2008-12-18 00:07:00,0.8398,0.8401,0.8397,0.8401,124121.0
2008-12-18 00:08:00,0.84,0.8411,0.8399,0.841,124121.0
2008-12-18 00:09:00,0.8412,0.8412,0.8404,0.8405,124121.0
2008-12-18 00:10:00,0.8409,0.8416,0.8408,0.8416,124121.0
2008-12-18 00:11:00,0.8413,0.8415,0.8413,0.8414,124121.0
2008-12-18 00:12:00,0.8415,0.8419,0.8414,0.8419,124121.0
2008-12-18 00:13:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-18 00:14:00,0.8417,0.8418,0.8417,0.8418,124121.0
2008-12-18 00:15:00,0.8417,0.8418,0.8417,0.8418,124121.0
2008-12-18 00:16:00,0.8419,0.8424,0.8418,0.8422,124121.0
2008-12-18 00:17:00,0.8421,0.8422,0.8421,0.8422,124121.0
2008-12-18 00:18:00,0.8421,0.8422,0.8417,0.8418,124121.0
2008-12-18 00:19:00,0.8417,0.8417,0.8415,0.8415,124121.0
2008-12-18 00:21:00,0.8416,0.8416,0.8407,0.8408,124121.0
2008-12-18 00:22:00,0.8409,0.8409,0.8407,0.8407,124121.0
2008-12-18 00:23:00,0.8409,0.8409,0.8404,0.8405,124121.0
2008-12-18 00:24:00,0.8406,0.8413,0.8406,0.8406,124121.0
2008-12-18 00:25:00,0.8407,0.8412,0.8407,0.8408,124121.0
2008-12-18 00:26:00,0.8409,0.8416,0.8409,0.8411,124121.0
2008-12-18 00:27:00,0.8412,0.8413,0.8412,0.8413,124121.0
2008-12-18 00:28:00,0.8412,0.8415,0.8412,0.8414,124121.0
2008-12-18 00:29:00,0.8415,0.8418,0.8414,0.8418,124121.0
2008-12-18 00:30:00,0.8419,0.8419,0.8416,0.8417,124121.0
2008-12-18 00:31:00,0.8426,0.8431,0.8426,0.8426,124121.0
2008-12-18 00:32:00,0.8424,0.8432,0.8421,0.8431,124121.0
2008-12-18 00:33:00,0.8424,0.8424,0.8414,0.8416,124121.0
2008-12-18 00:34:00,0.8417,0.8417,0.8412,0.8414,124121.0
2008-12-18 00:35:00,0.8413,0.8415,0.8408,0.8414,124121.0
2008-12-18 00:36:00,0.841,0.8414,0.8405,0.8405,124121.0
2008-12-18 00:37:00,0.8408,0.8408,0.8407,0.8407,124121.0
2008-12-18 00:38:00,0.8406,0.8406,0.8406,0.8406,124121.0
2008-12-18 00:39:00,0.8407,0.841,0.8401,0.841,124121.0
2008-12-18 00:40:00,0.8409,0.8409,0.8409,0.8409,124121.0
2008-12-18 00:41:00,0.8408,0.8409,0.8406,0.8406,124121.0
2008-12-18 00:42:00,0.8407,0.8407,0.8406,0.8406,124121.0
2008-12-18 00:43:00,0.8407,0.8407,0.84,0.8401,124121.0
2008-12-18 00:44:00,0.8402,0.8402,0.8399,0.84,124121.0
2008-12-18 00:45:00,0.8399,0.8402,0.8396,0.8396,124121.0
2008-12-18 00:46:00,0.8395,0.8397,0.8395,0.8395,124121.0
2008-12-18 00:47:00,0.8396,0.8398,0.8391,0.8397,124121.0
2008-12-18 00:48:00,0.8395,0.8397,0.8389,0.839,124121.0
2008-12-18 00:49:00,0.8389,0.8394,0.8389,0.839,124121.0
2008-12-18 00:50:00,0.8391,0.8399,0.8384,0.8393,124121.0
2008-12-18 00:51:00,0.8395,0.8396,0.8394,0.8395,124121.0
2008-12-18 00:52:00,0.8394,0.84,0.8394,0.8398,124121.0
2008-12-18 00:53:00,0.8396,0.8397,0.8394,0.8394,124121.0
2008-12-18 00:54:00,0.8395,0.8396,0.8393,0.8395,124121.0
2008-12-18 00:55:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-12-18 00:56:00,0.8395,0.8397,0.8395,0.8397,124121.0
2008-12-18 00:57:00,0.8398,0.8401,0.8397,0.84,124121.0
2008-12-18 00:58:00,0.8401,0.8404,0.84,0.8404,124121.0
2008-12-18 00:59:00,0.8405,0.8406,0.84,0.8402,124121.0
2008-12-18 01:00:00,0.8399,0.84,0.8395,0.8397,124121.0
2008-12-18 01:01:00,0.8396,0.8397,0.8392,0.8392,124121.0
2008-12-18 01:02:00,0.8393,0.8394,0.8392,0.8393,124121.0
2008-12-18 01:03:00,0.8394,0.8396,0.8394,0.8394,124121.0
2008-12-18 01:04:00,0.8393,0.8394,0.8392,0.8392,124121.0
2008-12-18 01:05:00,0.8394,0.8394,0.8391,0.8393,124121.0
2008-12-18 01:06:00,0.8394,0.8398,0.8394,0.8397,124121.0
2008-12-18 01:07:00,0.8396,0.8398,0.8392,0.8393,124121.0
2008-12-18 01:08:00,0.8391,0.8394,0.8391,0.8394,124121.0
2008-12-18 01:09:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-12-18 01:10:00,0.8393,0.8393,0.8392,0.8392,124121.0
2008-12-18 01:11:00,0.8393,0.8393,0.8391,0.8393,124121.0
2008-12-18 01:12:00,0.8396,0.8397,0.8393,0.8396,124121.0
2008-12-18 01:13:00,0.8397,0.8401,0.8396,0.8397,124121.0
2008-12-18 01:14:00,0.8399,0.84,0.8399,0.84,124121.0
2008-12-18 01:15:00,0.8401,0.8404,0.84,0.8404,124121.0
2008-12-18 01:16:00,0.8402,0.8402,0.8401,0.8402,124121.0
2008-12-18 01:17:00,0.8401,0.8401,0.8396,0.8397,124121.0
2008-12-18 01:18:00,0.8396,0.8398,0.8396,0.8397,124121.0
2008-12-18 01:19:00,0.8396,0.8396,0.8394,0.8394,124121.0
2008-12-18 01:20:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-12-18 01:21:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-12-18 01:22:00,0.8395,0.8395,0.8393,0.8393,124121.0
2008-12-18 01:23:00,0.8394,0.8394,0.8392,0.8392,124121.0
2008-12-18 01:24:00,0.839,0.8391,0.8387,0.839,124121.0
2008-12-18 01:25:00,0.8389,0.839,0.8385,0.8385,124121.0
2008-12-18 01:26:00,0.8386,0.8388,0.8385,0.8385,124121.0
2008-12-18 01:27:00,0.8387,0.8388,0.8387,0.8388,124121.0
2008-12-18 01:28:00,0.8387,0.8389,0.8387,0.8389,124121.0
2008-12-18 01:29:00,0.8388,0.839,0.8387,0.839,124121.0
2008-12-18 01:30:00,0.8389,0.8399,0.8389,0.8399,124121.0
2008-12-18 01:31:00,0.84,0.8403,0.8397,0.8401,124121.0
2008-12-18 01:32:00,0.8399,0.84,0.8397,0.8397,124121.0
2008-12-18 01:33:00,0.8396,0.8399,0.8395,0.8396,124121.0
2008-12-18 01:34:00,0.8401,0.8401,0.8392,0.8394,124121.0
2008-12-18 01:35:00,0.8393,0.8395,0.8393,0.8393,124121.0
2008-12-18 01:36:00,0.8392,0.8393,0.8392,0.8392,124121.0
2008-12-18 01:37:00,0.8393,0.8398,0.8393,0.8397,124121.0
2008-12-18 01:38:00,0.8396,0.8397,0.8396,0.8397,124121.0
2008-12-18 01:39:00,0.8396,0.8402,0.8396,0.8401,124121.0
2008-12-18 01:40:00,0.84,0.8401,0.8397,0.84,124121.0
2008-12-18 01:41:00,0.8399,0.8401,0.8399,0.8401,124121.0
2008-12-18 01:42:00,0.84,0.8407,0.8398,0.8406,124121.0
2008-12-18 01:43:00,0.8405,0.8411,0.8401,0.8401,124121.0
2008-12-18 01:44:00,0.8404,0.8408,0.8401,0.8407,124121.0
2008-12-18 01:45:00,0.8409,0.8409,0.8392,0.8394,124121.0
2008-12-18 01:46:00,0.8396,0.8404,0.8393,0.8399,124121.0
2008-12-18 01:47:00,0.84,0.8404,0.8396,0.8397,124121.0
2008-12-18 01:48:00,0.8395,0.8399,0.8395,0.8395,124121.0
2008-12-18 01:49:00,0.8396,0.8398,0.8391,0.8397,124121.0
2008-12-18 01:50:00,0.8396,0.8396,0.8389,0.8392,124121.0
2008-12-18 01:51:00,0.8389,0.8393,0.8388,0.8392,124121.0
2008-12-18 01:52:00,0.8393,0.8394,0.8392,0.8392,124121.0
2008-12-18 01:53:00,0.8394,0.8401,0.8393,0.8397,124121.0
2008-12-18 01:54:00,0.8395,0.8409,0.8391,0.8407,124121.0
2008-12-18 01:55:00,0.8404,0.8408,0.8396,0.8398,124121.0
2008-12-18 01:56:00,0.84,0.84,0.8392,0.8393,124121.0
2008-12-18 01:57:00,0.8394,0.84,0.8391,0.8395,124121.0
2008-12-18 01:58:00,0.8396,0.84,0.8388,0.84,124121.0
2008-12-18 01:59:00,0.8401,0.8407,0.8398,0.8398,124121.0
2008-12-18 02:00:00,0.8397,0.8408,0.8397,0.8401,124121.0
2008-12-18 02:01:00,0.84,0.8412,0.84,0.8409,124121.0
2008-12-18 02:02:00,0.841,0.8415,0.8406,0.8415,124121.0
2008-12-18 02:03:00,0.8416,0.8416,0.8407,0.841,124121.0
2008-12-18 02:04:00,0.8411,0.8415,0.8411,0.8413,124121.0
2008-12-18 02:05:00,0.8414,0.8417,0.8414,0.8417,124121.0
2008-12-18 02:06:00,0.8416,0.8416,0.8413,0.8414,124121.0
2008-12-18 02:07:00,0.8413,0.8413,0.841,0.8412,124121.0
2008-12-18 02:08:00,0.8408,0.8411,0.8402,0.8409,124121.0
2008-12-18 02:09:00,0.8407,0.841,0.8407,0.8409,124121.0
2008-12-18 02:10:00,0.8407,0.841,0.8407,0.841,124121.0
2008-12-18 02:11:00,0.8407,0.8409,0.8405,0.8407,124121.0
2008-12-18 02:12:00,0.8406,0.8407,0.8406,0.8406,124121.0
2008-12-18 02:13:00,0.8407,0.8407,0.8404,0.8405,124121.0
2008-12-18 02:14:00,0.8403,0.8405,0.8394,0.8396,124121.0
2008-12-18 02:15:00,0.8394,0.84,0.8394,0.8397,124121.0
2008-12-18 02:16:00,0.8396,0.8398,0.8396,0.8397,124121.0
2008-12-18 02:17:00,0.8398,0.8401,0.8398,0.8399,124121.0
2008-12-18 02:18:00,0.8398,0.8402,0.8398,0.8402,124121.0
2008-12-18 02:19:00,0.8401,0.8404,0.8401,0.8403,124121.0
2008-12-18 02:20:00,0.8402,0.8404,0.8402,0.8403,124121.0
2008-12-18 02:21:00,0.8404,0.8404,0.84,0.8402,124121.0
2008-12-18 02:22:00,0.8401,0.8401,0.8398,0.8401,124121.0
2008-12-18 02:23:00,0.8402,0.8403,0.8399,0.8399,124121.0
2008-12-18 02:24:00,0.84,0.8402,0.8397,0.8398,124121.0
2008-12-18 02:25:00,0.8399,0.84,0.8398,0.8398,124121.0
2008-12-18 02:26:00,0.8397,0.8397,0.8396,0.8396,124121.0
2008-12-18 02:27:00,0.8395,0.8395,0.8394,0.8395,124121.0
2008-12-18 02:28:00,0.8393,0.8396,0.8389,0.8391,124121.0
2008-12-18 02:29:00,0.8392,0.8396,0.8392,0.8393,124121.0
2008-12-18 02:30:00,0.8395,0.8395,0.8391,0.8391,124121.0
2008-12-18 02:31:00,0.839,0.8393,0.839,0.8393,124121.0
2008-12-18 02:32:00,0.8392,0.8392,0.8392,0.8392,124121.0
2008-12-18 02:33:00,0.8394,0.8394,0.8393,0.8393,124121.0
2008-12-18 02:34:00,0.8394,0.8394,0.8392,0.8392,124121.0
2008-12-18 02:35:00,0.8393,0.8394,0.839,0.8391,124121.0
2008-12-18 02:36:00,0.839,0.839,0.839,0.839,124121.0
2008-12-18 02:37:00,0.8389,0.8391,0.8383,0.8384,124121.0
2008-12-18 02:38:00,0.8383,0.8391,0.8383,0.8385,124121.0
2008-12-18 02:39:00,0.8384,0.8388,0.8384,0.8386,124121.0
2008-12-18 02:40:00,0.8385,0.8387,0.8385,0.8387,124121.0
2008-12-18 02:41:00,0.8385,0.8389,0.8384,0.8384,124121.0
2008-12-18 02:42:00,0.8383,0.8385,0.8383,0.8383,124121.0
2008-12-18 02:43:00,0.8384,0.8387,0.8384,0.8386,124121.0
2008-12-18 02:44:00,0.8385,0.8387,0.8384,0.8387,124121.0
2008-12-18 02:45:00,0.8388,0.8392,0.8386,0.839,124121.0
2008-12-18 02:46:00,0.8391,0.8392,0.8389,0.8389,124121.0
2008-12-18 02:47:00,0.839,0.84,0.839,0.84,124121.0
2008-12-18 02:48:00,0.8403,0.8404,0.8392,0.8394,124121.0
2008-12-18 02:49:00,0.8395,0.8397,0.8393,0.8397,124121.0
2008-12-18 02:50:00,0.8396,0.8396,0.8396,0.8396,124121.0
2008-12-18 02:51:00,0.8395,0.8395,0.8393,0.8393,124121.0
2008-12-18 02:52:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-12-18 02:53:00,0.8395,0.8395,0.8394,0.8394,124121.0
2008-12-18 02:54:00,0.8395,0.8395,0.8393,0.8393,124121.0
2008-12-18 02:55:00,0.8395,0.8399,0.8393,0.8399,124121.0
2008-12-18 02:56:00,0.8398,0.8398,0.8392,0.8392,124121.0
2008-12-18 02:57:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-12-18 02:58:00,0.8392,0.8392,0.8386,0.8387,124121.0
2008-12-18 02:59:00,0.8386,0.8391,0.8386,0.8389,124121.0
2008-12-18 03:00:00,0.8392,0.8393,0.8388,0.8388,124121.0
2008-12-18 03:01:00,0.8389,0.8389,0.8389,0.8389,124121.0
2008-12-18 03:02:00,0.839,0.8392,0.8389,0.8391,124121.0
2008-12-18 03:03:00,0.8389,0.8391,0.8389,0.8389,124121.0
2008-12-18 03:04:00,0.8388,0.8388,0.838,0.838,124121.0
2008-12-18 03:05:00,0.8382,0.8388,0.8382,0.8388,124121.0
2008-12-18 03:06:00,0.8385,0.8385,0.8377,0.8377,124121.0
2008-12-18 03:07:00,0.8378,0.8384,0.8378,0.8383,124121.0
2008-12-18 03:08:00,0.8384,0.8384,0.8384,0.8384,124121.0
2008-12-18 03:09:00,0.8385,0.8388,0.8382,0.8383,124121.0
2008-12-18 03:10:00,0.8384,0.8384,0.8377,0.8379,124121.0
2008-12-18 03:11:00,0.838,0.8384,0.8379,0.8382,124121.0
2008-12-18 03:12:00,0.8383,0.8388,0.8382,0.8385,124121.0
2008-12-18 03:13:00,0.8386,0.8388,0.8386,0.8387,124121.0
2008-12-18 03:14:00,0.8388,0.8389,0.8386,0.8388,124121.0
2008-12-18 03:15:00,0.8389,0.8389,0.8388,0.8388,124121.0
2008-12-18 03:16:00,0.8389,0.8394,0.8389,0.8392,124121.0
2008-12-18 03:17:00,0.8393,0.8394,0.8392,0.8392,124121.0
2008-12-18 03:18:00,0.8391,0.8394,0.8386,0.8388,124121.0
2008-12-18 03:19:00,0.8389,0.839,0.8388,0.8388,124121.0
2008-12-18 03:20:00,0.8386,0.8387,0.8381,0.8386,124121.0
2008-12-18 03:21:00,0.8384,0.8386,0.8383,0.8383,124121.0
2008-12-18 03:22:00,0.8384,0.8387,0.8382,0.8385,124121.0
2008-12-18 03:23:00,0.8386,0.8388,0.8384,0.8385,124121.0
2008-12-18 03:24:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-12-18 03:25:00,0.8386,0.839,0.8386,0.839,124121.0
2008-12-18 03:26:00,0.8391,0.8392,0.839,0.8392,124121.0
2008-12-18 03:27:00,0.8391,0.8393,0.839,0.8391,124121.0
2008-12-18 03:28:00,0.8392,0.8392,0.839,0.839,124121.0
2008-12-18 03:29:00,0.8389,0.839,0.8389,0.839,124121.0
2008-12-18 03:31:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-12-18 03:32:00,0.8392,0.8392,0.8387,0.8389,124121.0
2008-12-18 03:33:00,0.8387,0.8389,0.8387,0.8388,124121.0
2008-12-18 03:34:00,0.839,0.839,0.8386,0.8386,124121.0
2008-12-18 03:36:00,0.8387,0.8387,0.8387,0.8387,124121.0
2008-12-18 03:37:00,0.8386,0.8386,0.8386,0.8386,124121.0
2008-12-18 03:38:00,0.8385,0.8386,0.8385,0.8386,124121.0
2008-12-18 03:39:00,0.8388,0.8388,0.8386,0.8386,124121.0
2008-12-18 03:40:00,0.8385,0.8387,0.8385,0.8387,124121.0
2008-12-18 03:41:00,0.8386,0.8389,0.8385,0.8389,124121.0
2008-12-18 03:42:00,0.8388,0.8389,0.8386,0.8387,124121.0
2008-12-18 03:43:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:44:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:45:00,0.8388,0.8389,0.8387,0.8388,124121.0
2008-12-18 03:46:00,0.8387,0.8388,0.8386,0.8388,124121.0
2008-12-18 03:47:00,0.8389,0.839,0.8386,0.8389,124121.0
2008-12-18 03:48:00,0.8388,0.839,0.8387,0.8389,124121.0
2008-12-18 03:49:00,0.8387,0.8389,0.8387,0.8387,124121.0
2008-12-18 03:50:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:51:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:53:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:54:00,0.8386,0.8388,0.8386,0.8387,124121.0
2008-12-18 03:55:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 03:57:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-12-18 03:58:00,0.8388,0.8388,0.8385,0.8385,124121.0
2008-12-18 03:59:00,0.8386,0.8386,0.8385,0.8385,124121.0
2008-12-18 04:00:00,0.8386,0.8387,0.8385,0.8387,124121.0
2008-12-18 04:01:00,0.8386,0.8388,0.8385,0.8386,124121.0
2008-12-18 04:02:00,0.8385,0.8387,0.8384,0.8387,124121.0
2008-12-18 04:03:00,0.8388,0.8389,0.8387,0.8388,124121.0
2008-12-18 04:04:00,0.8389,0.8389,0.8388,0.8388,124121.0
2008-12-18 04:05:00,0.8387,0.8388,0.8387,0.8387,124121.0
2008-12-18 04:06:00,0.8388,0.8388,0.8384,0.8385,124121.0
2008-12-18 04:07:00,0.8384,0.8389,0.8382,0.8384,124121.0
2008-12-18 04:08:00,0.8382,0.8385,0.8381,0.8385,124121.0
2008-12-18 04:09:00,0.8384,0.8385,0.8384,0.8384,124121.0
2008-12-18 04:10:00,0.8382,0.8383,0.8382,0.8383,124121.0
2008-12-18 04:11:00,0.8385,0.8385,0.8382,0.8382,124121.0
2008-12-18 04:12:00,0.8381,0.8384,0.8381,0.8384,124121.0
2008-12-18 04:13:00,0.8383,0.8385,0.8381,0.8385,124121.0
2008-12-18 04:14:00,0.8384,0.8384,0.838,0.8382,124121.0
2008-12-18 04:15:00,0.8381,0.8384,0.8381,0.8383,124121.0
2008-12-18 04:16:00,0.8384,0.8385,0.8383,0.8384,124121.0
2008-12-18 04:17:00,0.8383,0.8384,0.8383,0.8384,124121.0
2008-12-18 04:19:00,0.8385,0.8385,0.8383,0.8383,124121.0
2008-12-18 04:20:00,0.8384,0.8385,0.8384,0.8385,124121.0
2008-12-18 04:21:00,0.8386,0.8389,0.8386,0.8386,124121.0
2008-12-18 04:22:00,0.8387,0.8389,0.8387,0.8389,124121.0
2008-12-18 04:23:00,0.8388,0.839,0.8387,0.8388,124121.0
2008-12-18 04:24:00,0.8389,0.8389,0.8388,0.8388,124121.0
2008-12-18 04:25:00,0.8387,0.8388,0.8384,0.8384,124121.0
2008-12-18 04:26:00,0.8387,0.8387,0.8383,0.8385,124121.0
2008-12-18 04:27:00,0.8386,0.8388,0.8385,0.8387,124121.0
2008-12-18 04:28:00,0.8385,0.8389,0.8384,0.8385,124121.0
2008-12-18 04:29:00,0.8384,0.8391,0.8383,0.8386,124121.0
2008-12-18 04:30:00,0.8385,0.8388,0.8382,0.8384,124121.0
2008-12-18 04:31:00,0.8385,0.8386,0.8382,0.8384,124121.0
2008-12-18 04:32:00,0.8383,0.8383,0.8382,0.8383,124121.0
2008-12-18 04:33:00,0.8384,0.8384,0.8381,0.8382,124121.0
2008-12-18 04:34:00,0.8381,0.8382,0.838,0.838,124121.0
2008-12-18 04:35:00,0.8381,0.8381,0.8378,0.8378,124121.0
2008-12-18 04:36:00,0.8376,0.838,0.8376,0.8378,124121.0
2008-12-18 04:37:00,0.8377,0.8378,0.8375,0.8376,124121.0
2008-12-18 04:38:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-12-18 04:39:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-12-18 04:40:00,0.8375,0.8379,0.8375,0.8378,124121.0
2008-12-18 04:41:00,0.8377,0.8377,0.8376,0.8376,124121.0
2008-12-18 04:42:00,0.8377,0.8377,0.8375,0.8375,124121.0
2008-12-18 04:43:00,0.8376,0.8376,0.8375,0.8375,124121.0
2008-12-18 04:44:00,0.8374,0.8378,0.8374,0.8375,124121.0
2008-12-18 04:45:00,0.8376,0.8377,0.8376,0.8377,124121.0
2008-12-18 04:46:00,0.8376,0.8378,0.8375,0.8377,124121.0
2008-12-18 04:47:00,0.8375,0.8376,0.8374,0.8376,124121.0
2008-12-18 04:48:00,0.8375,0.8378,0.8375,0.8376,124121.0
2008-12-18 04:49:00,0.8375,0.8376,0.8375,0.8376,124121.0
2008-12-18 04:50:00,0.8375,0.8377,0.8375,0.8377,124121.0
2008-12-18 04:51:00,0.8375,0.8377,0.8375,0.8377,124121.0
2008-12-18 04:52:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-12-18 04:53:00,0.8378,0.8379,0.8378,0.8379,124121.0
2008-12-18 04:54:00,0.8381,0.8381,0.838,0.838,124121.0
2008-12-18 04:55:00,0.8381,0.8381,0.8379,0.838,124121.0
2008-12-18 04:56:00,0.8381,0.8381,0.8379,0.8381,124121.0
2008-12-18 04:57:00,0.8379,0.8381,0.8378,0.8379,124121.0
2008-12-18 04:58:00,0.8378,0.8379,0.8378,0.8378,124121.0
2008-12-18 04:59:00,0.8379,0.8379,0.8376,0.8377,124121.0
2008-12-18 05:00:00,0.8378,0.838,0.8378,0.8379,124121.0
2008-12-18 05:01:00,0.8378,0.8381,0.8378,0.838,124121.0
2008-12-18 05:02:00,0.8381,0.8381,0.838,0.838,124121.0
2008-12-18 05:03:00,0.8379,0.838,0.8378,0.838,124121.0
2008-12-18 05:04:00,0.8379,0.838,0.8379,0.8379,124121.0
2008-12-18 05:05:00,0.838,0.8381,0.8379,0.8381,124121.0
2008-12-18 05:06:00,0.838,0.8383,0.838,0.8381,124121.0
2008-12-18 05:07:00,0.8382,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:08:00,0.8381,0.8382,0.8381,0.8381,124121.0
2008-12-18 05:09:00,0.8382,0.8383,0.8381,0.8381,124121.0
2008-12-18 05:10:00,0.8382,0.8382,0.8378,0.838,124121.0
2008-12-18 05:11:00,0.8381,0.8382,0.838,0.8381,124121.0
2008-12-18 05:12:00,0.838,0.8381,0.838,0.838,124121.0
2008-12-18 05:13:00,0.8381,0.8382,0.8381,0.8382,124121.0
2008-12-18 05:14:00,0.8383,0.8386,0.838,0.838,124121.0
2008-12-18 05:15:00,0.8381,0.8381,0.8379,0.838,124121.0
2008-12-18 05:16:00,0.8381,0.8381,0.8378,0.8379,124121.0
2008-12-18 05:17:00,0.838,0.8381,0.8379,0.8381,124121.0
2008-12-18 05:18:00,0.838,0.8383,0.838,0.838,124121.0
2008-12-18 05:19:00,0.8381,0.8382,0.8377,0.8378,124121.0
2008-12-18 05:20:00,0.8377,0.8382,0.8377,0.8378,124121.0
2008-12-18 05:21:00,0.8379,0.8382,0.8377,0.8379,124121.0
2008-12-18 05:22:00,0.8381,0.8381,0.8379,0.8381,124121.0
2008-12-18 05:23:00,0.838,0.838,0.8379,0.8379,124121.0
2008-12-18 05:24:00,0.838,0.8381,0.8379,0.838,124121.0
2008-12-18 05:25:00,0.8381,0.8382,0.838,0.8381,124121.0
2008-12-18 05:26:00,0.838,0.8381,0.8378,0.8381,124121.0
2008-12-18 05:27:00,0.838,0.8381,0.8378,0.838,124121.0
2008-12-18 05:28:00,0.8379,0.838,0.8377,0.8377,124121.0
2008-12-18 05:29:00,0.8376,0.8381,0.8372,0.8378,124121.0
2008-12-18 05:30:00,0.8379,0.838,0.8378,0.8379,124121.0
2008-12-18 05:31:00,0.838,0.8381,0.8379,0.838,124121.0
2008-12-18 05:32:00,0.8381,0.8381,0.838,0.8381,124121.0
2008-12-18 05:33:00,0.8382,0.8382,0.8378,0.8379,124121.0
2008-12-18 05:34:00,0.838,0.8381,0.8378,0.838,124121.0
2008-12-18 05:35:00,0.8379,0.838,0.8379,0.838,124121.0
2008-12-18 05:36:00,0.8381,0.8382,0.838,0.8382,124121.0
2008-12-18 05:37:00,0.8381,0.8386,0.838,0.8384,124121.0
2008-12-18 05:38:00,0.8383,0.8385,0.838,0.838,124121.0
2008-12-18 05:39:00,0.8379,0.8381,0.8379,0.8381,124121.0
2008-12-18 05:40:00,0.8383,0.8383,0.8381,0.8383,124121.0
2008-12-18 05:41:00,0.8382,0.8384,0.8382,0.8382,124121.0
2008-12-18 05:42:00,0.8383,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:43:00,0.8383,0.8383,0.8382,0.8383,124121.0
2008-12-18 05:44:00,0.8384,0.8384,0.8383,0.8384,124121.0
2008-12-18 05:45:00,0.8383,0.8384,0.8382,0.8384,124121.0
2008-12-18 05:46:00,0.8383,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:47:00,0.8381,0.8385,0.8381,0.8384,124121.0
2008-12-18 05:48:00,0.8383,0.8384,0.8381,0.8382,124121.0
2008-12-18 05:49:00,0.8381,0.8381,0.8381,0.8381,124121.0
2008-12-18 05:50:00,0.8382,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:51:00,0.8383,0.8383,0.8382,0.8383,124121.0
2008-12-18 05:52:00,0.8382,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:53:00,0.8381,0.8382,0.8381,0.8381,124121.0
2008-12-18 05:54:00,0.8382,0.8383,0.8381,0.8382,124121.0
2008-12-18 05:55:00,0.8383,0.8383,0.8382,0.8382,124121.0
2008-12-18 05:56:00,0.8381,0.8384,0.8381,0.8384,124121.0
2008-12-18 05:57:00,0.8383,0.8384,0.8381,0.8381,124121.0
2008-12-18 05:58:00,0.8382,0.8384,0.8381,0.8383,124121.0
2008-12-18 05:59:00,0.8381,0.839,0.8381,0.8386,124121.0
2008-12-18 06:00:00,0.8385,0.8386,0.8384,0.8386,124121.0
2008-12-18 06:01:00,0.8385,0.8386,0.8385,0.8385,124121.0
2008-12-18 06:02:00,0.8384,0.8387,0.8384,0.8387,124121.0
2008-12-18 06:03:00,0.8386,0.8388,0.8385,0.8386,124121.0
2008-12-18 06:04:00,0.8387,0.8389,0.8385,0.8386,124121.0
2008-12-18 06:05:00,0.8387,0.8389,0.8387,0.8387,124121.0
2008-12-18 06:06:00,0.8388,0.8389,0.8387,0.8387,124121.0
2008-12-18 06:07:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-18 06:08:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-12-18 06:09:00,0.8386,0.8387,0.8386,0.8386,124121.0
2008-12-18 06:10:00,0.8385,0.8387,0.8384,0.8387,124121.0
2008-12-18 06:11:00,0.8386,0.8387,0.8384,0.8386,124121.0
2008-12-18 06:12:00,0.8385,0.8386,0.8383,0.8385,124121.0
2008-12-18 06:13:00,0.8386,0.8386,0.8379,0.8381,124121.0
2008-12-18 06:14:00,0.8382,0.8382,0.8379,0.8379,124121.0
2008-12-18 06:15:00,0.8377,0.8377,0.8376,0.8377,124121.0
2008-12-18 06:16:00,0.8378,0.838,0.8376,0.8378,124121.0
2008-12-18 06:18:00,0.8377,0.8378,0.8377,0.8378,124121.0
2008-12-18 06:19:00,0.8377,0.8379,0.8377,0.8379,124121.0
2008-12-18 06:20:00,0.838,0.8381,0.838,0.838,124121.0
2008-12-18 06:21:00,0.8379,0.8381,0.8379,0.8381,124121.0
2008-12-18 06:22:00,0.8382,0.8382,0.838,0.8381,124121.0
2008-12-18 06:23:00,0.838,0.838,0.8372,0.8374,124121.0
2008-12-18 06:24:00,0.8373,0.8374,0.8364,0.837,124121.0
2008-12-18 06:25:00,0.8369,0.8369,0.8365,0.8367,124121.0
2008-12-18 06:26:00,0.8366,0.8369,0.8364,0.8368,124121.0
2008-12-18 06:27:00,0.8369,0.8369,0.8364,0.8367,124121.0
2008-12-18 06:28:00,0.8366,0.8368,0.8366,0.8368,124121.0
2008-12-18 06:29:00,0.8369,0.837,0.8363,0.8365,124121.0
2008-12-18 06:30:00,0.8363,0.8367,0.836,0.8361,124121.0
2008-12-18 06:31:00,0.836,0.8363,0.836,0.836,124121.0
2008-12-18 06:32:00,0.8361,0.8363,0.8354,0.8356,124121.0
2008-12-18 06:33:00,0.8357,0.8357,0.8355,0.8357,124121.0
2008-12-18 06:34:00,0.8358,0.8362,0.8357,0.8361,124121.0
2008-12-18 06:35:00,0.8362,0.8363,0.8362,0.8363,124121.0
2008-12-18 06:36:00,0.8364,0.8369,0.8364,0.8369,124121.0
2008-12-18 06:37:00,0.8368,0.8369,0.8367,0.8369,124121.0
2008-12-18 06:38:00,0.8368,0.8369,0.8364,0.8364,124121.0
2008-12-18 06:39:00,0.8365,0.8366,0.8364,0.8364,124121.0
2008-12-18 06:40:00,0.8367,0.837,0.8359,0.8361,124121.0
2008-12-18 06:41:00,0.8362,0.8363,0.836,0.8362,124121.0
2008-12-18 06:42:00,0.8363,0.8364,0.8361,0.8362,124121.0
2008-12-18 06:43:00,0.8363,0.8364,0.8361,0.8364,124121.0
2008-12-18 06:44:00,0.8365,0.8365,0.8364,0.8364,124121.0
2008-12-18 06:45:00,0.8365,0.8365,0.8363,0.8363,124121.0
2008-12-18 06:46:00,0.8362,0.8364,0.8361,0.8362,124121.0
2008-12-18 06:47:00,0.8363,0.8364,0.8363,0.8364,124121.0
2008-12-18 06:48:00,0.8365,0.8365,0.8362,0.8363,124121.0
2008-12-18 06:49:00,0.8361,0.8363,0.8358,0.8362,124121.0
2008-12-18 06:50:00,0.8361,0.8367,0.8361,0.8366,124121.0
2008-12-18 06:51:00,0.8364,0.8366,0.8364,0.8366,124121.0
2008-12-18 06:52:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-12-18 06:53:00,0.8365,0.8368,0.8365,0.8368,124121.0
2008-12-18 06:54:00,0.8367,0.8367,0.8363,0.8364,124121.0
2008-12-18 06:55:00,0.8363,0.8368,0.8361,0.8364,124121.0
2008-12-18 06:56:00,0.8363,0.8367,0.8362,0.8367,124121.0
2008-12-18 06:57:00,0.8366,0.838,0.8366,0.8372,124121.0
2008-12-18 06:58:00,0.8371,0.8372,0.8369,0.8372,124121.0
2008-12-18 06:59:00,0.8371,0.8372,0.8362,0.8365,124121.0
2008-12-18 07:00:00,0.8364,0.8368,0.836,0.8364,124121.0
2008-12-18 07:01:00,0.8365,0.8367,0.8362,0.8362,124121.0
2008-12-18 07:02:00,0.8366,0.8368,0.836,0.8364,124121.0
2008-12-18 07:03:00,0.837,0.8372,0.8364,0.8365,124121.0
2008-12-18 07:04:00,0.8364,0.837,0.8364,0.8368,124121.0
2008-12-18 07:05:00,0.8369,0.837,0.8367,0.8368,124121.0
2008-12-18 07:06:00,0.8369,0.837,0.8364,0.8366,124121.0
2008-12-18 07:07:00,0.8367,0.8368,0.8365,0.8365,124121.0
2008-12-18 07:08:00,0.8363,0.8368,0.8363,0.8368,124121.0
2008-12-18 07:09:00,0.8369,0.8369,0.8368,0.8369,124121.0
2008-12-18 07:10:00,0.8368,0.837,0.8365,0.8366,124121.0
2008-12-18 07:11:00,0.8365,0.8365,0.8357,0.8357,124121.0
2008-12-18 07:12:00,0.836,0.8366,0.8359,0.836,124121.0
2008-12-18 07:13:00,0.8358,0.836,0.8353,0.8358,124121.0
2008-12-18 07:14:00,0.8359,0.8371,0.8357,0.8362,124121.0
2008-12-18 07:15:00,0.836,0.8367,0.8356,0.8358,124121.0
2008-12-18 07:16:00,0.836,0.8363,0.8355,0.8362,124121.0
2008-12-18 07:17:00,0.8361,0.8368,0.8361,0.8367,124121.0
2008-12-18 07:18:00,0.8369,0.837,0.8361,0.8361,124121.0
2008-12-18 07:19:00,0.8363,0.8372,0.8363,0.8368,124121.0
2008-12-18 07:20:00,0.8367,0.8373,0.8367,0.8372,124121.0
2008-12-18 07:21:00,0.8371,0.8376,0.8371,0.8374,124121.0
2008-12-18 07:22:00,0.8373,0.8373,0.8367,0.8372,124121.0
2008-12-18 07:23:00,0.8368,0.8372,0.8365,0.8367,124121.0
2008-12-18 07:24:00,0.8368,0.8371,0.8368,0.8368,124121.0
2008-12-18 07:25:00,0.8369,0.8372,0.8369,0.837,124121.0
2008-12-18 07:26:00,0.8371,0.8374,0.8369,0.837,124121.0
2008-12-18 07:27:00,0.8371,0.8376,0.837,0.8373,124121.0
2008-12-18 07:28:00,0.8376,0.8376,0.8367,0.8367,124121.0
2008-12-18 07:29:00,0.8368,0.837,0.8364,0.8364,124121.0
2008-12-18 07:30:00,0.8365,0.8367,0.8362,0.8362,124121.0
2008-12-18 07:31:00,0.8363,0.8365,0.8361,0.8363,124121.0
2008-12-18 07:32:00,0.8364,0.8364,0.8363,0.8363,124121.0
2008-12-18 07:33:00,0.8364,0.8367,0.8364,0.8367,124121.0
2008-12-18 07:34:00,0.8366,0.8367,0.8364,0.8366,124121.0
2008-12-18 07:35:00,0.8367,0.8368,0.8366,0.8366,124121.0
2008-12-18 07:36:00,0.8367,0.837,0.8367,0.837,124121.0
2008-12-18 07:37:00,0.8371,0.838,0.8371,0.8379,124121.0
2008-12-18 07:38:00,0.838,0.838,0.8368,0.8376,124121.0
2008-12-18 07:39:00,0.8375,0.8381,0.8372,0.8374,124121.0
2008-12-18 07:40:00,0.8373,0.8376,0.8373,0.8375,124121.0
2008-12-18 07:41:00,0.8376,0.8377,0.8363,0.8363,124121.0
2008-12-18 07:42:00,0.8364,0.8369,0.8363,0.8364,124121.0
2008-12-18 07:43:00,0.8366,0.8367,0.836,0.836,124121.0
2008-12-18 07:44:00,0.8361,0.8367,0.8359,0.8367,124121.0
2008-12-18 07:45:00,0.8366,0.8368,0.836,0.8363,124121.0
2008-12-18 07:46:00,0.8361,0.8362,0.8355,0.8355,124121.0
2008-12-18 07:47:00,0.8356,0.8363,0.8356,0.8359,124121.0
2008-12-18 07:48:00,0.8361,0.8369,0.836,0.8369,124121.0
2008-12-18 07:49:00,0.837,0.837,0.8367,0.8369,124121.0
2008-12-18 07:50:00,0.8368,0.8368,0.836,0.8362,124121.0
2008-12-18 07:51:00,0.8361,0.8365,0.8357,0.8363,124121.0
2008-12-18 07:52:00,0.8365,0.8365,0.8362,0.8364,124121.0
2008-12-18 07:53:00,0.8363,0.8366,0.8361,0.8361,124121.0
2008-12-18 07:54:00,0.8362,0.8362,0.8358,0.8358,124121.0
2008-12-18 07:55:00,0.8359,0.8359,0.8357,0.8358,124121.0
2008-12-18 07:56:00,0.8357,0.8358,0.8353,0.8353,124121.0
2008-12-18 07:57:00,0.835,0.8352,0.8346,0.835,124121.0
2008-12-18 07:58:00,0.8348,0.8353,0.8346,0.8353,124121.0
2008-12-18 07:59:00,0.8352,0.8354,0.8345,0.8354,124121.0
2008-12-18 08:00:00,0.835,0.8351,0.8347,0.8351,124121.0
2008-12-18 08:01:00,0.8353,0.8354,0.8348,0.8351,124121.0
2008-12-18 08:02:00,0.8352,0.8358,0.8352,0.8353,124121.0
2008-12-18 08:03:00,0.8357,0.8357,0.835,0.8351,124121.0
2008-12-18 08:04:00,0.835,0.8351,0.8347,0.8348,124121.0
2008-12-18 08:05:00,0.8349,0.8349,0.8345,0.8349,124121.0
2008-12-18 08:06:00,0.8351,0.8354,0.8351,0.8351,124121.0
2008-12-18 08:07:00,0.8348,0.8355,0.8347,0.8352,124121.0
2008-12-18 08:08:00,0.8353,0.8363,0.8353,0.8354,124121.0
2008-12-18 08:09:00,0.8353,0.8354,0.8351,0.8354,124121.0
2008-12-18 08:10:00,0.8355,0.836,0.835,0.8358,124121.0
2008-12-18 08:11:00,0.8356,0.8362,0.835,0.8351,124121.0
2008-12-18 08:12:00,0.835,0.8352,0.835,0.8352,124121.0
2008-12-18 08:13:00,0.8353,0.8353,0.8351,0.8352,124121.0
2008-12-18 08:14:00,0.8353,0.8353,0.8352,0.8353,124121.0
2008-12-18 08:15:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-18 08:16:00,0.8351,0.8367,0.835,0.8366,124121.0
2008-12-18 08:17:00,0.8365,0.8366,0.8351,0.8361,124121.0
2008-12-18 08:18:00,0.836,0.8389,0.8357,0.8389,124121.0
2008-12-18 08:19:00,0.8384,0.8385,0.8354,0.8354,124121.0
2008-12-18 08:20:00,0.8355,0.8356,0.835,0.835,124121.0
2008-12-18 08:21:00,0.8351,0.8364,0.8349,0.8362,124121.0
2008-12-18 08:22:00,0.8359,0.8368,0.8346,0.8352,124121.0
2008-12-18 08:23:00,0.8351,0.836,0.8346,0.8351,124121.0
2008-12-18 08:24:00,0.835,0.8362,0.8348,0.8356,124121.0
2008-12-18 08:25:00,0.8357,0.836,0.8347,0.8354,124121.0
2008-12-18 08:26:00,0.8355,0.8367,0.8354,0.8367,124121.0
2008-12-18 08:27:00,0.8368,0.8378,0.8368,0.8376,124121.0
2008-12-18 08:28:00,0.8377,0.8378,0.8371,0.8376,124121.0
2008-12-18 08:29:00,0.8377,0.8377,0.8369,0.837,124121.0
2008-12-18 08:30:00,0.8373,0.8379,0.8369,0.8376,124121.0
2008-12-18 08:31:00,0.8378,0.8379,0.8375,0.8376,124121.0
2008-12-18 08:32:00,0.8374,0.8375,0.8361,0.837,124121.0
2008-12-18 08:33:00,0.8364,0.8369,0.8358,0.8363,124121.0
2008-12-18 08:34:00,0.836,0.8374,0.8359,0.8373,124121.0
2008-12-18 08:35:00,0.8374,0.8375,0.8369,0.8373,124121.0
2008-12-18 08:36:00,0.8372,0.8373,0.8369,0.8373,124121.0
2008-12-18 08:37:00,0.8372,0.8375,0.8365,0.8373,124121.0
2008-12-18 08:38:00,0.837,0.8373,0.8369,0.8372,124121.0
2008-12-18 08:39:00,0.837,0.8375,0.8367,0.8371,124121.0
2008-12-18 08:40:00,0.837,0.8379,0.8369,0.8371,124121.0
2008-12-18 08:41:00,0.837,0.8375,0.8368,0.8372,124121.0
2008-12-18 08:42:00,0.8374,0.8377,0.8368,0.8371,124121.0
2008-12-18 08:43:00,0.8372,0.8375,0.8365,0.8369,124121.0
2008-12-18 08:44:00,0.837,0.8379,0.8368,0.8376,124121.0
2008-12-18 08:45:00,0.8375,0.838,0.8374,0.838,124121.0
2008-12-18 08:46:00,0.8381,0.8387,0.838,0.8382,124121.0
2008-12-18 08:47:00,0.8384,0.8384,0.8375,0.8379,124121.0
2008-12-18 08:48:00,0.8378,0.8379,0.8374,0.8377,124121.0
2008-12-18 08:49:00,0.8378,0.8384,0.8377,0.8383,124121.0
2008-12-18 08:50:00,0.8382,0.8382,0.8381,0.8382,124121.0
2008-12-18 08:51:00,0.8381,0.8385,0.8378,0.8378,124121.0
2008-12-18 08:52:00,0.8376,0.8379,0.8372,0.8379,124121.0
2008-12-18 08:53:00,0.8378,0.84,0.8378,0.84,124121.0
2008-12-18 08:54:00,0.8399,0.8403,0.8393,0.8396,124121.0
2008-12-18 08:55:00,0.8398,0.8404,0.838,0.838,124121.0
2008-12-18 08:56:00,0.8391,0.8398,0.8387,0.8395,124121.0
2008-12-18 08:57:00,0.8396,0.8409,0.8386,0.8395,124121.0
2008-12-18 08:58:00,0.8396,0.8401,0.8372,0.8386,124121.0
2008-12-18 08:59:00,0.8387,0.8413,0.8382,0.8413,124121.0
2008-12-18 09:00:00,0.8414,0.8414,0.8378,0.8384,124121.0
2008-12-18 09:01:00,0.8387,0.8397,0.8381,0.8382,124121.0
2008-12-18 09:02:00,0.8383,0.839,0.8378,0.839,124121.0
2008-12-18 09:03:00,0.8388,0.8389,0.8378,0.8382,124121.0
2008-12-18 09:04:00,0.8383,0.8384,0.8372,0.8373,124121.0
2008-12-18 09:05:00,0.8371,0.8371,0.8362,0.8363,124121.0
2008-12-18 09:06:00,0.8365,0.8372,0.8365,0.8369,124121.0
2008-12-18 09:07:00,0.837,0.8372,0.8366,0.8368,124121.0
2008-12-18 09:08:00,0.8366,0.837,0.8364,0.8367,124121.0
2008-12-18 09:09:00,0.8366,0.8367,0.8357,0.8364,124121.0
2008-12-18 09:10:00,0.8365,0.8385,0.8365,0.8383,124121.0
2008-12-18 09:11:00,0.8381,0.8381,0.8372,0.8374,124121.0
2008-12-18 09:12:00,0.8373,0.8374,0.8364,0.8369,124121.0
2008-12-18 09:13:00,0.8371,0.8371,0.8363,0.8368,124121.0
2008-12-18 09:14:00,0.8369,0.8386,0.8365,0.8378,124121.0
2008-12-18 09:15:00,0.8379,0.8381,0.8364,0.8378,124121.0
2008-12-18 09:16:00,0.8377,0.8384,0.8377,0.8377,124121.0
2008-12-18 09:17:00,0.8375,0.8389,0.8361,0.8381,124121.0
2008-12-18 09:18:00,0.838,0.838,0.8374,0.8377,124121.0
2008-12-18 09:19:00,0.8376,0.8382,0.8375,0.8375,124121.0
2008-12-18 09:20:00,0.8376,0.8376,0.8362,0.8367,124121.0
2008-12-18 09:21:00,0.8368,0.8369,0.8366,0.8368,124121.0
2008-12-18 09:22:00,0.8369,0.8377,0.8367,0.8372,124121.0
2008-12-18 09:23:00,0.8373,0.838,0.8372,0.8378,124121.0
2008-12-18 09:24:00,0.8377,0.8379,0.8377,0.8377,124121.0
2008-12-18 09:25:00,0.8378,0.8393,0.8377,0.8391,124121.0
2008-12-18 09:26:00,0.8389,0.839,0.8384,0.8385,124121.0
2008-12-18 09:27:00,0.8386,0.8389,0.8378,0.8381,124121.0
2008-12-18 09:28:00,0.838,0.839,0.8376,0.8388,124121.0
2008-12-18 09:29:00,0.8386,0.8389,0.838,0.8387,124121.0
2008-12-18 09:30:00,0.8388,0.8389,0.8385,0.8386,124121.0
2008-12-18 09:31:00,0.8385,0.8388,0.8382,0.8387,124121.0
2008-12-18 09:32:00,0.8388,0.8391,0.8385,0.8389,124121.0
2008-12-18 09:33:00,0.8384,0.8384,0.8372,0.8373,124121.0
2008-12-18 09:34:00,0.837,0.8378,0.8369,0.8378,124121.0
2008-12-18 09:35:00,0.8377,0.838,0.8376,0.8378,124121.0
2008-12-18 09:36:00,0.8379,0.8379,0.8372,0.8372,124121.0
2008-12-18 09:37:00,0.8373,0.838,0.8372,0.838,124121.0
2008-12-18 09:38:00,0.8382,0.8385,0.8376,0.838,124121.0
2008-12-18 09:39:00,0.8379,0.8381,0.8376,0.8376,124121.0
2008-12-18 09:40:00,0.8377,0.8381,0.8372,0.8379,124121.0
2008-12-18 09:41:00,0.8378,0.8384,0.8377,0.8384,124121.0
2008-12-18 09:42:00,0.8385,0.8388,0.8385,0.8385,124121.0
2008-12-18 09:43:00,0.8388,0.8395,0.8386,0.8389,124121.0
2008-12-18 09:44:00,0.839,0.8393,0.8389,0.8391,124121.0
2008-12-18 09:45:00,0.8397,0.8408,0.8394,0.8398,124121.0
2008-12-18 09:46:00,0.8397,0.8403,0.8389,0.8401,124121.0
2008-12-18 09:47:00,0.84,0.8416,0.8398,0.8406,124121.0
2008-12-18 09:48:00,0.8405,0.8412,0.8405,0.8411,124121.0
2008-12-18 09:49:00,0.841,0.841,0.8409,0.841,124121.0
2008-12-18 09:50:00,0.8411,0.8421,0.8411,0.8418,124121.0
2008-12-18 09:51:00,0.8417,0.8421,0.8415,0.8417,124121.0
2008-12-18 09:52:00,0.8414,0.8414,0.8401,0.8412,124121.0
2008-12-18 09:53:00,0.8411,0.8423,0.8411,0.8419,124121.0
2008-12-18 09:54:00,0.8417,0.8417,0.8397,0.8402,124121.0
2008-12-18 09:55:00,0.84,0.8405,0.84,0.8403,124121.0
2008-12-18 09:56:00,0.8405,0.8411,0.8403,0.8409,124121.0
2008-12-18 09:57:00,0.8407,0.8418,0.8405,0.8407,124121.0
2008-12-18 09:58:00,0.8408,0.8414,0.8402,0.8407,124121.0
2008-12-18 09:59:00,0.8408,0.8412,0.8403,0.8412,124121.0
2008-12-18 10:00:00,0.8413,0.8418,0.8381,0.8398,124121.0
2008-12-18 10:01:00,0.8404,0.8408,0.8396,0.8401,124121.0
2008-12-18 10:02:00,0.8402,0.8406,0.8392,0.8395,124121.0
2008-12-18 10:03:00,0.8394,0.84,0.8393,0.8396,124121.0
2008-12-18 10:04:00,0.8393,0.8408,0.8391,0.8394,124121.0
2008-12-18 10:05:00,0.8393,0.8397,0.839,0.839,124121.0
2008-12-18 10:06:00,0.8391,0.8396,0.8387,0.8388,124121.0
2008-12-18 10:07:00,0.8389,0.8397,0.8387,0.8394,124121.0
2008-12-18 10:08:00,0.8393,0.8397,0.8387,0.8389,124121.0
2008-12-18 10:09:00,0.839,0.84,0.8388,0.8391,124121.0
2008-12-18 10:10:00,0.8392,0.84,0.8385,0.8392,124121.0
2008-12-18 10:11:00,0.839,0.8392,0.8384,0.8384,124121.0
2008-12-18 10:12:00,0.8383,0.8384,0.8374,0.8376,124121.0
2008-12-18 10:13:00,0.8377,0.8382,0.8374,0.8378,124121.0
2008-12-18 10:14:00,0.8379,0.8384,0.8376,0.838,124121.0
2008-12-18 10:15:00,0.8379,0.8382,0.8378,0.838,124121.0
2008-12-18 10:16:00,0.8382,0.8395,0.8382,0.8395,124121.0
2008-12-18 10:17:00,0.8396,0.8403,0.8395,0.8396,124121.0
2008-12-18 10:18:00,0.8397,0.8397,0.839,0.839,124121.0
2008-12-18 10:19:00,0.8393,0.8396,0.8391,0.8391,124121.0
2008-12-18 10:20:00,0.8392,0.8396,0.839,0.8394,124121.0
2008-12-18 10:21:00,0.8393,0.8405,0.8393,0.8401,124121.0
2008-12-18 10:22:00,0.84,0.8408,0.8398,0.84,124121.0
2008-12-18 10:23:00,0.8401,0.8413,0.84,0.841,124121.0
2008-12-18 10:24:00,0.8408,0.8421,0.8403,0.8419,124121.0
2008-12-18 10:25:00,0.8417,0.8417,0.8406,0.8408,124121.0
2008-12-18 10:26:00,0.8407,0.8426,0.8407,0.8424,124121.0
2008-12-18 10:27:00,0.8425,0.8427,0.8412,0.8416,124121.0
2008-12-18 10:28:00,0.8415,0.8418,0.8411,0.8415,124121.0
2008-12-18 10:29:00,0.8414,0.8424,0.8413,0.8414,124121.0
2008-12-18 10:30:00,0.8417,0.8418,0.8404,0.8408,124121.0
2008-12-18 10:31:00,0.8407,0.8414,0.8407,0.8411,124121.0
2008-12-18 10:32:00,0.8412,0.8424,0.8412,0.8424,124121.0
2008-12-18 10:33:00,0.8419,0.8426,0.8411,0.8426,124121.0
2008-12-18 10:34:00,0.8422,0.8424,0.8404,0.8414,124121.0
2008-12-18 10:35:00,0.841,0.8417,0.8407,0.8407,124121.0
2008-12-18 10:36:00,0.841,0.8417,0.8409,0.8417,124121.0
2008-12-18 10:37:00,0.8418,0.8445,0.8417,0.8441,124121.0
2008-12-18 10:38:00,0.8442,0.8447,0.8428,0.8436,124121.0
2008-12-18 10:39:00,0.8437,0.844,0.8426,0.8438,124121.0
2008-12-18 10:40:00,0.8439,0.8445,0.8435,0.8443,124121.0
2008-12-18 10:41:00,0.8444,0.845,0.8439,0.8446,124121.0
2008-12-18 10:42:00,0.8447,0.8452,0.8444,0.8452,124121.0
2008-12-18 10:43:00,0.8451,0.8457,0.8448,0.845,124121.0
2008-12-18 10:44:00,0.8449,0.8454,0.8441,0.8452,124121.0
2008-12-18 10:45:00,0.8451,0.8468,0.8449,0.8459,124121.0
2008-12-18 10:46:00,0.846,0.8468,0.8449,0.8452,124121.0
2008-12-18 10:47:00,0.8453,0.8453,0.8444,0.8444,124121.0
2008-12-18 10:48:00,0.8442,0.846,0.844,0.8455,124121.0
2008-12-18 10:49:00,0.8456,0.8475,0.8455,0.8475,124121.0
2008-12-18 10:50:00,0.8472,0.8476,0.8439,0.8456,124121.0
2008-12-18 10:51:00,0.8467,0.8471,0.8458,0.8465,124121.0
2008-12-18 10:52:00,0.8466,0.8478,0.8451,0.8452,124121.0
2008-12-18 10:53:00,0.8453,0.8466,0.8447,0.8462,124121.0
2008-12-18 10:54:00,0.846,0.8465,0.8451,0.8461,124121.0
2008-12-18 10:55:00,0.8462,0.847,0.8458,0.8464,124121.0
2008-12-18 10:56:00,0.8463,0.8466,0.8448,0.8448,124121.0
2008-12-18 10:57:00,0.8446,0.8453,0.8441,0.8444,124121.0
2008-12-18 10:58:00,0.8442,0.8445,0.8437,0.8439,124121.0
2008-12-18 10:59:00,0.8438,0.8446,0.8422,0.8422,124121.0
2008-12-18 11:00:00,0.8423,0.8434,0.8422,0.8426,124121.0
2008-12-18 11:01:00,0.8425,0.8436,0.8425,0.8436,124121.0
2008-12-18 11:02:00,0.8431,0.8435,0.8422,0.8427,124121.0
2008-12-18 11:03:00,0.8429,0.8434,0.8428,0.8434,124121.0
2008-12-18 11:04:00,0.8433,0.8435,0.8423,0.8428,124121.0
2008-12-18 11:05:00,0.8422,0.8429,0.8412,0.8427,124121.0
2008-12-18 11:06:00,0.8429,0.8429,0.8412,0.8416,124121.0
2008-12-18 11:07:00,0.8415,0.8417,0.841,0.8411,124121.0
2008-12-18 11:08:00,0.8408,0.8418,0.8405,0.8418,124121.0
2008-12-18 11:09:00,0.8417,0.8422,0.8399,0.8413,124121.0
2008-12-18 11:10:00,0.8415,0.842,0.841,0.8411,124121.0
2008-12-18 11:11:00,0.8409,0.8409,0.84,0.84,124121.0
2008-12-18 11:12:00,0.8401,0.8402,0.8384,0.8384,124121.0
2008-12-18 11:13:00,0.838,0.8401,0.8377,0.8397,124121.0
2008-12-18 11:14:00,0.8396,0.84,0.8395,0.8395,124121.0
2008-12-18 11:15:00,0.8396,0.8412,0.8396,0.8397,124121.0
2008-12-18 11:16:00,0.8398,0.8412,0.8398,0.8407,124121.0
2008-12-18 11:17:00,0.8409,0.8418,0.8408,0.8416,124121.0
2008-12-18 11:18:00,0.8412,0.8424,0.8412,0.842,124121.0
2008-12-18 11:19:00,0.8421,0.8424,0.8415,0.8421,124121.0
2008-12-18 11:20:00,0.8416,0.8422,0.8411,0.8419,124121.0
2008-12-18 11:21:00,0.8417,0.8428,0.841,0.8415,124121.0
2008-12-18 11:22:00,0.8414,0.8426,0.8414,0.842,124121.0
2008-12-18 11:23:00,0.8419,0.8423,0.8406,0.8412,124121.0
2008-12-18 11:24:00,0.8413,0.8424,0.8413,0.8422,124121.0
2008-12-18 11:25:00,0.842,0.842,0.8408,0.8411,124121.0
2008-12-18 11:26:00,0.8408,0.841,0.8394,0.841,124121.0
2008-12-18 11:27:00,0.8409,0.8428,0.8408,0.8422,124121.0
2008-12-18 11:28:00,0.8421,0.8421,0.8402,0.8404,124121.0
2008-12-18 11:29:00,0.8406,0.8413,0.8401,0.8401,124121.0
2008-12-18 11:30:00,0.8406,0.841,0.84,0.8401,124121.0
2008-12-18 11:31:00,0.8402,0.8404,0.8398,0.84,124121.0
2008-12-18 11:32:00,0.8398,0.8404,0.8395,0.84,124121.0
2008-12-18 11:33:00,0.8401,0.8405,0.8393,0.8396,124121.0
2008-12-18 11:34:00,0.8398,0.8402,0.8392,0.8397,124121.0
2008-12-18 11:35:00,0.8398,0.8402,0.8395,0.84,124121.0
2008-12-18 11:36:00,0.8401,0.8407,0.8398,0.8407,124121.0
2008-12-18 11:37:00,0.8405,0.8407,0.8396,0.8404,124121.0
2008-12-18 11:38:00,0.8406,0.841,0.8404,0.8406,124121.0
2008-12-18 11:39:00,0.8405,0.8411,0.8402,0.8411,124121.0
2008-12-18 11:40:00,0.8412,0.8412,0.8383,0.8383,124121.0
2008-12-18 11:41:00,0.8388,0.8389,0.8381,0.8388,124121.0
2008-12-18 11:42:00,0.8389,0.8398,0.838,0.8386,124121.0
2008-12-18 11:43:00,0.8387,0.8394,0.8379,0.8386,124121.0
2008-12-18 11:44:00,0.8387,0.8393,0.838,0.8383,124121.0
2008-12-18 11:45:00,0.8382,0.8388,0.8378,0.8381,124121.0
2008-12-18 11:46:00,0.8382,0.8386,0.8376,0.8381,124121.0
2008-12-18 11:47:00,0.8384,0.8387,0.8378,0.8381,124121.0
2008-12-18 11:48:00,0.8382,0.839,0.838,0.8384,124121.0
2008-12-18 11:49:00,0.838,0.8388,0.8378,0.8381,124121.0
2008-12-18 11:50:00,0.8383,0.8384,0.8381,0.8384,124121.0
2008-12-18 11:51:00,0.8385,0.8392,0.8384,0.8387,124121.0
2008-12-18 11:52:00,0.8388,0.8396,0.8388,0.8395,124121.0
2008-12-18 11:53:00,0.8393,0.8396,0.8387,0.8393,124121.0
2008-12-18 11:54:00,0.8392,0.8406,0.839,0.84,124121.0
2008-12-18 11:55:00,0.8399,0.8401,0.8391,0.8391,124121.0
2008-12-18 11:56:00,0.839,0.8397,0.8388,0.8394,124121.0
2008-12-18 11:57:00,0.84,0.8409,0.8385,0.8394,124121.0
2008-12-18 11:58:00,0.8393,0.8399,0.8393,0.8394,124121.0
2008-12-18 11:59:00,0.8392,0.8394,0.8379,0.8389,124121.0
2008-12-18 12:00:00,0.8387,0.8394,0.8381,0.8391,124121.0
2008-12-18 12:01:00,0.8392,0.8394,0.8388,0.8391,124121.0
2008-12-18 12:02:00,0.839,0.8401,0.8388,0.8388,124121.0
2008-12-18 12:03:00,0.8389,0.8397,0.8389,0.8394,124121.0
2008-12-18 12:04:00,0.8395,0.8395,0.8388,0.8392,124121.0
2008-12-18 12:05:00,0.8391,0.8394,0.838,0.8382,124121.0
2008-12-18 12:06:00,0.8383,0.8384,0.838,0.8384,124121.0
2008-12-18 12:07:00,0.8383,0.8389,0.8379,0.8384,124121.0
2008-12-18 12:08:00,0.8385,0.8392,0.8379,0.8388,124121.0
2008-12-18 12:09:00,0.839,0.839,0.838,0.8382,124121.0
2008-12-18 12:10:00,0.8385,0.8385,0.8372,0.8379,124121.0
2008-12-18 12:11:00,0.838,0.8383,0.8369,0.8373,124121.0
2008-12-18 12:12:00,0.837,0.8384,0.837,0.8381,124121.0
2008-12-18 12:13:00,0.838,0.8381,0.8374,0.8381,124121.0
2008-12-18 12:14:00,0.8379,0.8387,0.8376,0.8376,124121.0
2008-12-18 12:15:00,0.8378,0.8379,0.8374,0.8379,124121.0
2008-12-18 12:16:00,0.838,0.8387,0.838,0.8385,124121.0
2008-12-18 12:17:00,0.8384,0.8391,0.8384,0.839,124121.0
2008-12-18 12:18:00,0.8391,0.8391,0.8379,0.838,124121.0
2008-12-18 12:19:00,0.8381,0.8388,0.8381,0.8384,124121.0
2008-12-18 12:20:00,0.8386,0.8388,0.8381,0.8386,124121.0
2008-12-18 12:21:00,0.8387,0.8387,0.8386,0.8386,124121.0
2008-12-18 12:22:00,0.8388,0.8388,0.8386,0.8387,124121.0
2008-12-18 12:23:00,0.8386,0.8387,0.8378,0.8378,124121.0
2008-12-18 12:24:00,0.8377,0.839,0.8377,0.839,124121.0
2008-12-18 12:25:00,0.8385,0.8393,0.8384,0.8389,124121.0
2008-12-18 12:26:00,0.839,0.8391,0.8389,0.839,124121.0
2008-12-18 12:27:00,0.8389,0.8393,0.8389,0.8393,124121.0
2008-12-18 12:28:00,0.8392,0.8394,0.8392,0.8393,124121.0
2008-12-18 12:29:00,0.8392,0.8392,0.8389,0.839,124121.0
2008-12-18 12:30:00,0.8387,0.839,0.8385,0.8385,124121.0
2008-12-18 12:31:00,0.8384,0.8386,0.838,0.8382,124121.0
2008-12-18 12:32:00,0.8381,0.8383,0.8376,0.8376,124121.0
2008-12-18 12:33:00,0.8375,0.8378,0.8375,0.8376,124121.0
2008-12-18 12:34:00,0.8378,0.838,0.8376,0.8379,124121.0
2008-12-18 12:35:00,0.838,0.838,0.8373,0.8379,124121.0
2008-12-18 12:36:00,0.8376,0.8389,0.8376,0.8385,124121.0
2008-12-18 12:37:00,0.8386,0.8388,0.8381,0.8387,124121.0
2008-12-18 12:38:00,0.8385,0.8387,0.8376,0.8381,124121.0
2008-12-18 12:39:00,0.838,0.8385,0.8377,0.8378,124121.0
2008-12-18 12:40:00,0.8379,0.8394,0.8379,0.8384,124121.0
2008-12-18 12:41:00,0.8386,0.8387,0.8383,0.8387,124121.0
2008-12-18 12:42:00,0.8388,0.839,0.8381,0.8388,124121.0
2008-12-18 12:43:00,0.8386,0.8395,0.8385,0.8395,124121.0
2008-12-18 12:44:00,0.8396,0.8403,0.8385,0.8385,124121.0
2008-12-18 12:45:00,0.8393,0.8403,0.8388,0.8394,124121.0
2008-12-18 12:46:00,0.8393,0.8394,0.8382,0.8388,124121.0
2008-12-18 12:47:00,0.839,0.8398,0.8383,0.8388,124121.0
2008-12-18 12:48:00,0.8387,0.8394,0.8387,0.839,124121.0
2008-12-18 12:49:00,0.8391,0.8391,0.8368,0.838,124121.0
2008-12-18 12:50:00,0.8381,0.8383,0.8375,0.8383,124121.0
2008-12-18 12:51:00,0.838,0.839,0.8374,0.8387,124121.0
2008-12-18 12:52:00,0.8389,0.8393,0.8377,0.8381,124121.0
2008-12-18 12:53:00,0.8385,0.8385,0.8376,0.8383,124121.0
2008-12-18 12:54:00,0.8386,0.84,0.8382,0.8396,124121.0
2008-12-18 12:55:00,0.8397,0.8397,0.8387,0.8395,124121.0
2008-12-18 12:56:00,0.8393,0.8397,0.8387,0.8394,124121.0
2008-12-18 12:57:00,0.8393,0.8398,0.8373,0.8383,124121.0
2008-12-18 12:58:00,0.8382,0.8394,0.8382,0.8391,124121.0
2008-12-18 12:59:00,0.8392,0.8396,0.839,0.8396,124121.0
2008-12-18 13:00:00,0.8397,0.8399,0.8389,0.8397,124121.0
2008-12-18 13:01:00,0.8396,0.8399,0.8394,0.8396,124121.0
2008-12-18 13:02:00,0.8397,0.8399,0.8392,0.8393,124121.0
2008-12-18 13:03:00,0.8392,0.8395,0.8381,0.8383,124121.0
2008-12-18 13:04:00,0.8382,0.8383,0.8375,0.8375,124121.0
2008-12-18 13:05:00,0.8376,0.8382,0.8371,0.8382,124121.0
2008-12-18 13:06:00,0.8383,0.8386,0.8378,0.8383,124121.0
2008-12-18 13:07:00,0.838,0.8385,0.8377,0.8381,124121.0
2008-12-18 13:08:00,0.8379,0.8398,0.8373,0.8395,124121.0
2008-12-18 13:09:00,0.8396,0.8398,0.8395,0.8396,124121.0
2008-12-18 13:10:00,0.8395,0.8395,0.8387,0.839,124121.0
2008-12-18 13:11:00,0.8391,0.8392,0.839,0.8392,124121.0
2008-12-18 13:12:00,0.8395,0.8397,0.8387,0.8393,124121.0
2008-12-18 13:13:00,0.8392,0.8399,0.8389,0.8391,124121.0
2008-12-18 13:14:00,0.8392,0.8397,0.8392,0.8397,124121.0
2008-12-18 13:15:00,0.8395,0.8404,0.8394,0.8403,124121.0
2008-12-18 13:16:00,0.8402,0.8403,0.8398,0.8402,124121.0
2008-12-18 13:17:00,0.84,0.8409,0.84,0.8408,124121.0
2008-12-18 13:18:00,0.8407,0.8408,0.8391,0.8397,124121.0
2008-12-18 13:19:00,0.8396,0.8403,0.839,0.839,124121.0
2008-12-18 13:20:00,0.8389,0.8398,0.8388,0.8398,124121.0
2008-12-18 13:21:00,0.8395,0.8396,0.8383,0.839,124121.0
2008-12-18 13:22:00,0.8392,0.8399,0.8392,0.8396,124121.0
2008-12-18 13:23:00,0.8397,0.8407,0.8395,0.8404,124121.0
2008-12-18 13:24:00,0.8406,0.8406,0.8397,0.8398,124121.0
2008-12-18 13:25:00,0.8399,0.8403,0.8397,0.8402,124121.0
2008-12-18 13:26:00,0.84,0.8404,0.8396,0.8403,124121.0
2008-12-18 13:27:00,0.8402,0.8412,0.8402,0.8412,124121.0
2008-12-18 13:28:00,0.8413,0.8414,0.8407,0.8407,124121.0
2008-12-18 13:29:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-12-18 13:30:00,0.8405,0.8405,0.8401,0.8402,124121.0
2008-12-18 13:31:00,0.8401,0.8403,0.8397,0.8398,124121.0
2008-12-18 13:32:00,0.84,0.84,0.8393,0.8395,124121.0
2008-12-18 13:33:00,0.8394,0.84,0.8393,0.84,124121.0
2008-12-18 13:34:00,0.8401,0.8401,0.8395,0.8398,124121.0
2008-12-18 13:35:00,0.8401,0.8403,0.8394,0.8394,124121.0
2008-12-18 13:36:00,0.8395,0.8407,0.8389,0.8407,124121.0
2008-12-18 13:37:00,0.8406,0.8421,0.84,0.8415,124121.0
2008-12-18 13:38:00,0.8416,0.8416,0.84,0.8406,124121.0
2008-12-18 13:39:00,0.8407,0.8407,0.8403,0.8406,124121.0
2008-12-18 13:40:00,0.8407,0.8407,0.84,0.8404,124121.0
2008-12-18 13:41:00,0.8402,0.8403,0.8398,0.8398,124121.0
2008-12-18 13:42:00,0.8399,0.8399,0.8383,0.8383,124121.0
2008-12-18 13:43:00,0.8384,0.8385,0.8376,0.8379,124121.0
2008-12-18 13:44:00,0.838,0.8391,0.8375,0.8388,124121.0
2008-12-18 13:45:00,0.8387,0.839,0.8386,0.839,124121.0
2008-12-18 13:46:00,0.8391,0.8393,0.8386,0.839,124121.0
2008-12-18 13:47:00,0.8387,0.8396,0.8387,0.8392,124121.0
2008-12-18 13:48:00,0.8391,0.8391,0.8383,0.8384,124121.0
2008-12-18 13:49:00,0.8385,0.8388,0.8382,0.8387,124121.0
2008-12-18 13:50:00,0.8386,0.839,0.8384,0.8386,124121.0
2008-12-18 13:51:00,0.8385,0.839,0.8383,0.839,124121.0
2008-12-18 13:52:00,0.8389,0.8396,0.8386,0.8392,124121.0
2008-12-18 13:53:00,0.8393,0.8395,0.8392,0.8394,124121.0
2008-12-18 13:54:00,0.8393,0.8393,0.8387,0.8392,124121.0
2008-12-18 13:55:00,0.8391,0.8396,0.8389,0.8393,124121.0
2008-12-18 13:56:00,0.8395,0.8395,0.8378,0.8383,124121.0
2008-12-18 13:57:00,0.8381,0.8381,0.8377,0.8379,124121.0
2008-12-18 13:58:00,0.838,0.8387,0.8379,0.8385,124121.0
2008-12-18 13:59:00,0.8384,0.8388,0.8378,0.8386,124121.0
2008-12-18 14:00:00,0.8388,0.8399,0.8384,0.8396,124121.0
2008-12-18 14:01:00,0.8397,0.8434,0.8397,0.8434,124121.0
2008-12-18 14:02:00,0.8431,0.8441,0.8426,0.8431,124121.0
2008-12-18 14:03:00,0.8422,0.8425,0.8398,0.84,124121.0
2008-12-18 14:04:00,0.8402,0.8404,0.8393,0.8403,124121.0
2008-12-18 14:05:00,0.8402,0.8408,0.8398,0.8402,124121.0
2008-12-18 14:06:00,0.8404,0.841,0.8403,0.8408,124121.0
2008-12-18 14:07:00,0.8406,0.8417,0.8403,0.8406,124121.0
2008-12-18 14:08:00,0.8407,0.8407,0.8396,0.8398,124121.0
2008-12-18 14:09:00,0.8397,0.8402,0.8395,0.8395,124121.0
2008-12-18 14:10:00,0.8394,0.8394,0.8386,0.8391,124121.0
2008-12-18 14:11:00,0.8392,0.8406,0.8392,0.8404,124121.0
2008-12-18 14:12:00,0.8405,0.8408,0.8395,0.84,124121.0
2008-12-18 14:13:00,0.8401,0.8407,0.8389,0.8394,124121.0
2008-12-18 14:14:00,0.8389,0.8411,0.8389,0.8411,124121.0
2008-12-18 14:15:00,0.8408,0.8419,0.8401,0.8407,124121.0
2008-12-18 14:16:00,0.8406,0.8414,0.8401,0.8413,124121.0
2008-12-18 14:17:00,0.8416,0.8425,0.8411,0.8425,124121.0
2008-12-18 14:18:00,0.8424,0.8427,0.8419,0.8422,124121.0
2008-12-18 14:19:00,0.8417,0.8423,0.8414,0.8415,124121.0
2008-12-18 14:20:00,0.8414,0.8419,0.8413,0.8419,124121.0
2008-12-18 14:21:00,0.8418,0.8433,0.8416,0.8433,124121.0
2008-12-18 14:22:00,0.8435,0.8435,0.8412,0.8422,124121.0
2008-12-18 14:23:00,0.842,0.842,0.8418,0.8418,124121.0
2008-12-18 14:24:00,0.8417,0.842,0.8415,0.8416,124121.0
2008-12-18 14:25:00,0.8415,0.8421,0.8411,0.842,124121.0
2008-12-18 14:26:00,0.8419,0.8419,0.841,0.8413,124121.0
2008-12-18 14:27:00,0.8415,0.8425,0.8413,0.8424,124121.0
2008-12-18 14:28:00,0.8421,0.8435,0.842,0.8429,124121.0
2008-12-18 14:29:00,0.8427,0.8444,0.842,0.8434,124121.0
2008-12-18 14:30:00,0.8433,0.844,0.8423,0.8433,124121.0
2008-12-18 14:31:00,0.8432,0.8447,0.8432,0.844,124121.0
2008-12-18 14:32:00,0.8441,0.8444,0.8438,0.844,124121.0
2008-12-18 14:33:00,0.8438,0.8445,0.8437,0.844,124121.0
2008-12-18 14:34:00,0.8441,0.8444,0.8439,0.8439,124121.0
2008-12-18 14:35:00,0.844,0.8442,0.8439,0.8441,124121.0
2008-12-18 14:36:00,0.844,0.8445,0.8439,0.8441,124121.0
2008-12-18 14:37:00,0.8439,0.8439,0.8433,0.8434,124121.0
2008-12-18 14:38:00,0.8432,0.8433,0.8428,0.8432,124121.0
2008-12-18 14:39:00,0.8433,0.8439,0.843,0.8438,124121.0
2008-12-18 14:40:00,0.8437,0.844,0.8433,0.8436,124121.0
2008-12-18 14:41:00,0.8437,0.8445,0.8436,0.8438,124121.0
2008-12-18 14:42:00,0.8439,0.8447,0.8439,0.8443,124121.0
2008-12-18 14:43:00,0.8444,0.8445,0.8439,0.8442,124121.0
2008-12-18 14:44:00,0.8441,0.8446,0.844,0.8443,124121.0
2008-12-18 14:45:00,0.8441,0.8441,0.8435,0.8439,124121.0
2008-12-18 14:46:00,0.8437,0.8442,0.8434,0.8436,124121.0
2008-12-18 14:47:00,0.8437,0.844,0.8433,0.8435,124121.0
2008-12-18 14:48:00,0.8434,0.8438,0.8431,0.8434,124121.0
2008-12-18 14:49:00,0.8432,0.8438,0.8432,0.8434,124121.0
2008-12-18 14:50:00,0.8433,0.8436,0.8427,0.8435,124121.0
2008-12-18 14:51:00,0.8434,0.8436,0.8433,0.8436,124121.0
2008-12-18 14:52:00,0.8435,0.844,0.843,0.843,124121.0
2008-12-18 14:53:00,0.8432,0.8435,0.8427,0.8429,124121.0
2008-12-18 14:54:00,0.8428,0.8436,0.8428,0.8433,124121.0
2008-12-18 14:55:00,0.8434,0.8435,0.8428,0.843,124121.0
2008-12-18 14:56:00,0.8431,0.8437,0.8421,0.8424,124121.0
2008-12-18 14:57:00,0.8422,0.8422,0.8418,0.842,124121.0
2008-12-18 14:58:00,0.8419,0.8428,0.8419,0.8428,124121.0
2008-12-18 14:59:00,0.8429,0.8438,0.8429,0.8434,124121.0
2008-12-18 15:00:00,0.8432,0.8439,0.8428,0.8429,124121.0
2008-12-18 15:01:00,0.843,0.8443,0.843,0.8433,124121.0
2008-12-18 15:02:00,0.8428,0.8435,0.8425,0.8435,124121.0
2008-12-18 15:03:00,0.8436,0.8442,0.8433,0.844,124121.0
2008-12-18 15:04:00,0.8439,0.844,0.843,0.844,124121.0
2008-12-18 15:05:00,0.8437,0.8437,0.8425,0.8429,124121.0
2008-12-18 15:06:00,0.8428,0.8432,0.8414,0.8419,124121.0
2008-12-18 15:07:00,0.842,0.8421,0.8411,0.842,124121.0
2008-12-18 15:08:00,0.8422,0.8437,0.8422,0.8435,124121.0
2008-12-18 15:09:00,0.8437,0.8437,0.842,0.8431,124121.0
2008-12-18 15:10:00,0.8426,0.843,0.8424,0.8425,124121.0
2008-12-18 15:11:00,0.8423,0.8427,0.8419,0.8421,124121.0
2008-12-18 15:12:00,0.842,0.8428,0.8419,0.8427,124121.0
2008-12-18 15:13:00,0.8431,0.8431,0.8416,0.8427,124121.0
2008-12-18 15:14:00,0.8426,0.8435,0.8423,0.8424,124121.0
2008-12-18 15:15:00,0.8426,0.844,0.8426,0.8433,124121.0
2008-12-18 15:16:00,0.8434,0.8436,0.8431,0.8434,124121.0
2008-12-18 15:17:00,0.8436,0.8447,0.8433,0.8441,124121.0
2008-12-18 15:18:00,0.8442,0.8452,0.8442,0.8446,124121.0
2008-12-18 15:19:00,0.8445,0.8446,0.8444,0.8446,124121.0
2008-12-18 15:20:00,0.8445,0.8446,0.844,0.8443,124121.0
2008-12-18 15:21:00,0.844,0.844,0.8429,0.8433,124121.0
2008-12-18 15:22:00,0.8432,0.8434,0.8423,0.8427,124121.0
2008-12-18 15:23:00,0.8426,0.843,0.8424,0.8424,124121.0
2008-12-18 15:24:00,0.8423,0.8425,0.8418,0.8422,124121.0
2008-12-18 15:25:00,0.8424,0.8427,0.8423,0.8425,124121.0
2008-12-18 15:26:00,0.8424,0.843,0.8423,0.843,124121.0
2008-12-18 15:27:00,0.8432,0.8432,0.8422,0.8428,124121.0
2008-12-18 15:28:00,0.8429,0.8429,0.8424,0.8428,124121.0
2008-12-18 15:29:00,0.8429,0.8433,0.8424,0.8426,124121.0
2008-12-18 15:30:00,0.8425,0.8429,0.8413,0.8416,124121.0
2008-12-18 15:31:00,0.8415,0.8422,0.8414,0.8417,124121.0
2008-12-18 15:32:00,0.8416,0.8418,0.8416,0.8418,124121.0
2008-12-18 15:33:00,0.8417,0.842,0.8415,0.8418,124121.0
2008-12-18 15:34:00,0.8419,0.8427,0.8417,0.8427,124121.0
2008-12-18 15:35:00,0.8426,0.8429,0.8421,0.8427,124121.0
2008-12-18 15:36:00,0.8431,0.8432,0.8426,0.8428,124121.0
2008-12-18 15:37:00,0.8427,0.8431,0.842,0.8425,124121.0
2008-12-18 15:38:00,0.8426,0.8429,0.8425,0.8429,124121.0
2008-12-18 15:39:00,0.843,0.8437,0.8429,0.8437,124121.0
2008-12-18 15:40:00,0.8438,0.8438,0.8429,0.8432,124121.0
2008-12-18 15:41:00,0.8433,0.844,0.8428,0.8429,124121.0
2008-12-18 15:42:00,0.843,0.8437,0.8428,0.8436,124121.0
2008-12-18 15:43:00,0.8437,0.8441,0.8434,0.8439,124121.0
2008-12-18 15:44:00,0.8436,0.8441,0.8433,0.8436,124121.0
2008-12-18 15:45:00,0.8437,0.844,0.8433,0.8435,124121.0
2008-12-18 15:46:00,0.8437,0.8438,0.8431,0.8434,124121.0
2008-12-18 15:47:00,0.8435,0.8442,0.8431,0.8433,124121.0
2008-12-18 15:48:00,0.8432,0.8438,0.8428,0.8434,124121.0
2008-12-18 15:49:00,0.8435,0.8439,0.843,0.8433,124121.0
2008-12-18 15:50:00,0.8434,0.8439,0.8431,0.8436,124121.0
2008-12-18 15:51:00,0.8437,0.8442,0.8433,0.844,124121.0
2008-12-18 15:52:00,0.8441,0.8441,0.8432,0.8435,124121.0
2008-12-18 15:53:00,0.8432,0.8445,0.8423,0.8435,124121.0
2008-12-18 15:54:00,0.8433,0.8438,0.8423,0.8425,124121.0
2008-12-18 15:55:00,0.8424,0.8435,0.8421,0.8431,124121.0
2008-12-18 15:56:00,0.8433,0.8436,0.8431,0.8434,124121.0
2008-12-18 15:57:00,0.8431,0.8434,0.8422,0.8422,124121.0
2008-12-18 15:58:00,0.8423,0.8432,0.8423,0.8427,124121.0
2008-12-18 15:59:00,0.843,0.8432,0.8429,0.8431,124121.0
2008-12-18 16:00:00,0.8432,0.8446,0.843,0.8443,124121.0
2008-12-18 16:01:00,0.8441,0.8441,0.8428,0.8429,124121.0
2008-12-18 16:02:00,0.8428,0.8435,0.8423,0.843,124121.0
2008-12-18 16:03:00,0.8433,0.8434,0.8426,0.8426,124121.0
2008-12-18 16:04:00,0.8427,0.8433,0.8423,0.8428,124121.0
2008-12-18 16:05:00,0.8431,0.8431,0.8425,0.8429,124121.0
2008-12-18 16:06:00,0.8428,0.8432,0.8426,0.8432,124121.0
2008-12-18 16:07:00,0.8431,0.8431,0.8421,0.8425,124121.0
2008-12-18 16:08:00,0.8424,0.8434,0.8424,0.8424,124121.0
2008-12-18 16:09:00,0.8422,0.843,0.8422,0.8429,124121.0
2008-12-18 16:10:00,0.8431,0.8433,0.8418,0.8418,124121.0
2008-12-18 16:11:00,0.8417,0.8427,0.8417,0.8427,124121.0
2008-12-18 16:12:00,0.8426,0.8427,0.8415,0.8418,124121.0
2008-12-18 16:13:00,0.842,0.8426,0.842,0.8422,124121.0
2008-12-18 16:14:00,0.8421,0.8437,0.8421,0.8433,124121.0
2008-12-18 16:15:00,0.8432,0.8437,0.843,0.8433,124121.0
2008-12-18 16:16:00,0.8432,0.8439,0.8427,0.8432,124121.0
2008-12-18 16:17:00,0.8431,0.844,0.8429,0.844,124121.0
2008-12-18 16:18:00,0.8442,0.8445,0.8435,0.8441,124121.0
2008-12-18 16:19:00,0.844,0.8446,0.843,0.8432,124121.0
2008-12-18 16:20:00,0.8431,0.8442,0.8431,0.8435,124121.0
2008-12-18 16:21:00,0.8436,0.8444,0.8436,0.844,124121.0
2008-12-18 16:22:00,0.8439,0.8441,0.8435,0.8436,124121.0
2008-12-18 16:23:00,0.8433,0.844,0.8431,0.8434,124121.0
2008-12-18 16:24:00,0.8435,0.8438,0.8425,0.8428,124121.0
2008-12-18 16:25:00,0.8429,0.8432,0.8426,0.8427,124121.0
2008-12-18 16:26:00,0.8426,0.8439,0.8426,0.8435,124121.0
2008-12-18 16:27:00,0.8433,0.8446,0.843,0.8444,124121.0
2008-12-18 16:28:00,0.8443,0.8443,0.8437,0.8438,124121.0
2008-12-18 16:29:00,0.8436,0.8443,0.8432,0.8437,124121.0
2008-12-18 16:30:00,0.8438,0.8439,0.8432,0.8437,124121.0
2008-12-18 16:31:00,0.8438,0.8439,0.8436,0.8436,124121.0
2008-12-18 16:32:00,0.8437,0.8438,0.8433,0.8438,124121.0
2008-12-18 16:33:00,0.8437,0.8438,0.8431,0.8432,124121.0
2008-12-18 16:34:00,0.8433,0.8434,0.8425,0.8431,124121.0
2008-12-18 16:35:00,0.8432,0.8433,0.843,0.8431,124121.0
2008-12-18 16:36:00,0.8429,0.8433,0.8427,0.8427,124121.0
2008-12-18 16:37:00,0.8429,0.844,0.8429,0.844,124121.0
2008-12-18 16:38:00,0.8441,0.8442,0.8439,0.8442,124121.0
2008-12-18 16:39:00,0.8443,0.8449,0.8442,0.8444,124121.0
2008-12-18 16:40:00,0.8446,0.8446,0.8443,0.8445,124121.0
2008-12-18 16:41:00,0.8446,0.8447,0.8437,0.8442,124121.0
2008-12-18 16:42:00,0.8443,0.8457,0.8441,0.8455,124121.0
2008-12-18 16:43:00,0.8453,0.8453,0.8448,0.8452,124121.0
2008-12-18 16:44:00,0.8451,0.8459,0.8451,0.8454,124121.0
2008-12-18 16:45:00,0.8455,0.8468,0.8454,0.8468,124121.0
2008-12-18 16:46:00,0.8467,0.8469,0.8459,0.8467,124121.0
2008-12-18 16:47:00,0.8466,0.8468,0.8462,0.8468,124121.0
2008-12-18 16:48:00,0.8467,0.8475,0.8464,0.8472,124121.0
2008-12-18 16:49:00,0.847,0.8471,0.8468,0.8468,124121.0
2008-12-18 16:50:00,0.8467,0.8468,0.8462,0.8464,124121.0
2008-12-18 16:51:00,0.8463,0.8465,0.846,0.8463,124121.0
2008-12-18 16:52:00,0.8462,0.8467,0.8462,0.8466,124121.0
2008-12-18 16:53:00,0.8464,0.8473,0.8463,0.8465,124121.0
2008-12-18 16:54:00,0.8464,0.8469,0.8463,0.8469,124121.0
2008-12-18 16:55:00,0.8468,0.847,0.8462,0.8466,124121.0
2008-12-18 16:56:00,0.8463,0.8471,0.8461,0.8467,124121.0
2008-12-18 16:57:00,0.8466,0.8466,0.8454,0.8454,124121.0
2008-12-18 16:58:00,0.8452,0.8459,0.8447,0.8449,124121.0
2008-12-18 16:59:00,0.8446,0.845,0.8424,0.8424,124121.0
2008-12-18 17:00:00,0.8421,0.8426,0.8409,0.8421,124121.0
2008-12-18 17:01:00,0.8422,0.8432,0.8422,0.8427,124121.0
2008-12-18 17:02:00,0.8428,0.8434,0.8422,0.8431,124121.0
2008-12-18 17:03:00,0.843,0.8437,0.8429,0.8437,124121.0
2008-12-18 17:04:00,0.8436,0.8444,0.8436,0.8439,124121.0
2008-12-18 17:05:00,0.844,0.8443,0.8407,0.8407,124121.0
2008-12-18 17:06:00,0.8408,0.8423,0.8408,0.8421,124121.0
2008-12-18 17:07:00,0.842,0.8453,0.8415,0.8438,124121.0
2008-12-18 17:08:00,0.8439,0.8442,0.8431,0.8439,124121.0
2008-12-18 17:09:00,0.844,0.8448,0.8438,0.8445,124121.0
2008-12-18 17:10:00,0.8444,0.8457,0.8441,0.8446,124121.0
2008-12-18 17:11:00,0.8447,0.8451,0.8438,0.8438,124121.0
2008-12-18 17:12:00,0.8439,0.8439,0.8418,0.8419,124121.0
2008-12-18 17:13:00,0.842,0.8443,0.842,0.8443,124121.0
2008-12-18 17:14:00,0.8441,0.8441,0.8428,0.8432,124121.0
2008-12-18 17:15:00,0.843,0.8436,0.8419,0.8433,124121.0
2008-12-18 17:16:00,0.8435,0.8447,0.8429,0.8436,124121.0
2008-12-18 17:17:00,0.8444,0.8447,0.8435,0.8446,124121.0
2008-12-18 17:18:00,0.8445,0.8445,0.8429,0.8435,124121.0
2008-12-18 17:19:00,0.8436,0.8444,0.8431,0.8434,124121.0
2008-12-18 17:20:00,0.8438,0.8438,0.8423,0.8423,124121.0
2008-12-18 17:21:00,0.8427,0.8434,0.8424,0.8425,124121.0
2008-12-18 17:22:00,0.8426,0.8433,0.842,0.8433,124121.0
2008-12-18 17:23:00,0.843,0.8436,0.8422,0.8433,124121.0
2008-12-18 17:24:00,0.8431,0.8433,0.8417,0.8421,124121.0
2008-12-18 17:25:00,0.8418,0.8432,0.841,0.8428,124121.0
2008-12-18 17:26:00,0.8427,0.8432,0.8421,0.8424,124121.0
2008-12-18 17:27:00,0.8426,0.8426,0.8413,0.8419,124121.0
2008-12-18 17:28:00,0.842,0.8427,0.8408,0.842,124121.0
2008-12-18 17:29:00,0.8419,0.8422,0.8402,0.8405,124121.0
2008-12-18 17:30:00,0.84,0.8402,0.8369,0.8369,124121.0
2008-12-18 17:31:00,0.8371,0.8383,0.8366,0.8383,124121.0
2008-12-18 17:32:00,0.8385,0.8385,0.8365,0.8369,124121.0
2008-12-18 17:33:00,0.8367,0.8372,0.835,0.8351,124121.0
2008-12-18 17:34:00,0.8349,0.8349,0.8331,0.8333,124121.0
2008-12-18 17:35:00,0.8332,0.8344,0.8332,0.8342,124121.0
2008-12-18 17:36:00,0.834,0.8347,0.8325,0.8334,124121.0
2008-12-18 17:37:00,0.8335,0.8348,0.8333,0.834,124121.0
2008-12-18 17:38:00,0.8337,0.8351,0.8335,0.8351,124121.0
2008-12-18 17:39:00,0.8352,0.8378,0.835,0.8352,124121.0
2008-12-18 17:40:00,0.8353,0.8353,0.8337,0.8348,124121.0
2008-12-18 17:41:00,0.835,0.836,0.8345,0.835,124121.0
2008-12-18 17:42:00,0.8348,0.8369,0.8346,0.8365,124121.0
2008-12-18 17:43:00,0.8364,0.8387,0.8364,0.8378,124121.0
2008-12-18 17:44:00,0.8377,0.8381,0.8363,0.8364,124121.0
2008-12-18 17:45:00,0.8367,0.8383,0.8366,0.8377,124121.0
2008-12-18 17:46:00,0.8383,0.8383,0.8351,0.8356,124121.0
2008-12-18 17:47:00,0.8355,0.8372,0.8347,0.8364,124121.0
2008-12-18 17:48:00,0.8363,0.8368,0.8345,0.8351,124121.0
2008-12-18 17:49:00,0.8353,0.8361,0.8351,0.8356,124121.0
2008-12-18 17:50:00,0.8355,0.8368,0.8352,0.8365,124121.0
2008-12-18 17:51:00,0.8364,0.8371,0.8357,0.8369,124121.0
2008-12-18 17:52:00,0.8368,0.8371,0.8362,0.8366,124121.0
2008-12-18 17:53:00,0.8365,0.8366,0.8359,0.836,124121.0
2008-12-18 17:54:00,0.8361,0.8364,0.8353,0.8353,124121.0
2008-12-18 17:55:00,0.8354,0.8367,0.8354,0.8361,124121.0
2008-12-18 17:56:00,0.8359,0.8366,0.8357,0.8358,124121.0
2008-12-18 17:57:00,0.8357,0.8358,0.8349,0.835,124121.0
2008-12-18 17:58:00,0.8351,0.8354,0.8348,0.8349,124121.0
2008-12-18 17:59:00,0.8348,0.8352,0.8347,0.8351,124121.0
2008-12-18 18:00:00,0.8352,0.8357,0.835,0.8352,124121.0
2008-12-18 18:01:00,0.8354,0.8358,0.8354,0.8356,124121.0
2008-12-18 18:02:00,0.8355,0.8356,0.8349,0.8353,124121.0
2008-12-18 18:03:00,0.8354,0.8356,0.8349,0.835,124121.0
2008-12-18 18:04:00,0.8349,0.8353,0.8337,0.8344,124121.0
2008-12-18 18:05:00,0.8345,0.8347,0.8337,0.8337,124121.0
2008-12-18 18:06:00,0.8335,0.8345,0.8333,0.8343,124121.0
2008-12-18 18:07:00,0.8341,0.8342,0.8329,0.8333,124121.0
2008-12-18 18:08:00,0.8335,0.8337,0.8332,0.8333,124121.0
2008-12-18 18:09:00,0.8334,0.8344,0.8333,0.8343,124121.0
2008-12-18 18:10:00,0.8338,0.8339,0.8325,0.8335,124121.0
2008-12-18 18:11:00,0.8336,0.8344,0.8335,0.8342,124121.0
2008-12-18 18:12:00,0.8341,0.8342,0.8335,0.8341,124121.0
2008-12-18 18:13:00,0.8342,0.8348,0.8338,0.8346,124121.0
2008-12-18 18:14:00,0.8345,0.8352,0.8343,0.8345,124121.0
2008-12-18 18:15:00,0.8344,0.835,0.834,0.8345,124121.0
2008-12-18 18:16:00,0.8347,0.8348,0.8336,0.8345,124121.0
2008-12-18 18:17:00,0.8346,0.8347,0.8339,0.8347,124121.0
2008-12-18 18:18:00,0.8346,0.8354,0.8343,0.8345,124121.0
2008-12-18 18:19:00,0.8343,0.835,0.8341,0.8348,124121.0
2008-12-18 18:20:00,0.8346,0.8348,0.8341,0.8344,124121.0
2008-12-18 18:21:00,0.834,0.8346,0.8338,0.834,124121.0
2008-12-18 18:22:00,0.8339,0.8346,0.8339,0.8342,124121.0
2008-12-18 18:23:00,0.8341,0.8345,0.8336,0.8336,124121.0
2008-12-18 18:24:00,0.8335,0.8345,0.8335,0.8344,124121.0
2008-12-18 18:25:00,0.8343,0.8346,0.8337,0.8338,124121.0
2008-12-18 18:26:00,0.8339,0.8344,0.8337,0.8342,124121.0
2008-12-18 18:27:00,0.8343,0.8346,0.8327,0.8329,124121.0
2008-12-18 18:28:00,0.8328,0.833,0.832,0.8328,124121.0
2008-12-18 18:29:00,0.8325,0.8328,0.8321,0.8323,124121.0
2008-12-18 18:30:00,0.8324,0.8328,0.832,0.8323,124121.0
2008-12-18 18:31:00,0.8322,0.8342,0.8321,0.8342,124121.0
2008-12-18 18:32:00,0.834,0.8341,0.833,0.8331,124121.0
2008-12-18 18:33:00,0.833,0.8342,0.833,0.8337,124121.0
2008-12-18 18:34:00,0.8338,0.8343,0.8338,0.8342,124121.0
2008-12-18 18:35:00,0.834,0.8343,0.8337,0.8341,124121.0
2008-12-18 18:36:00,0.8343,0.8345,0.8341,0.8341,124121.0
2008-12-18 18:37:00,0.8342,0.8345,0.8333,0.8336,124121.0
2008-12-18 18:38:00,0.8337,0.8339,0.8336,0.8339,124121.0
2008-12-18 18:39:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-12-18 18:40:00,0.8341,0.8343,0.8338,0.8338,124121.0
2008-12-18 18:41:00,0.8336,0.834,0.833,0.833,124121.0
2008-12-18 18:42:00,0.8329,0.8333,0.8325,0.8325,124121.0
2008-12-18 18:43:00,0.8326,0.8326,0.8319,0.8322,124121.0
2008-12-18 18:44:00,0.8324,0.8335,0.8322,0.8332,124121.0
2008-12-18 18:45:00,0.8333,0.8336,0.8332,0.8336,124121.0
2008-12-18 18:46:00,0.8337,0.8337,0.8325,0.8326,124121.0
2008-12-18 18:47:00,0.8329,0.8329,0.8321,0.8327,124121.0
2008-12-18 18:48:00,0.833,0.8337,0.8328,0.8333,124121.0
2008-12-18 18:49:00,0.8334,0.8334,0.8332,0.8333,124121.0
2008-12-18 18:50:00,0.8334,0.8341,0.8331,0.8337,124121.0
2008-12-18 18:51:00,0.8339,0.8341,0.8328,0.8329,124121.0
2008-12-18 18:52:00,0.8331,0.8331,0.8327,0.833,124121.0
2008-12-18 18:53:00,0.8329,0.8331,0.8321,0.8322,124121.0
2008-12-18 18:54:00,0.8321,0.8324,0.8317,0.8324,124121.0
2008-12-18 18:55:00,0.8326,0.8339,0.8326,0.8331,124121.0
2008-12-18 18:56:00,0.833,0.8333,0.8327,0.8331,124121.0
2008-12-18 18:57:00,0.833,0.8333,0.8329,0.8329,124121.0
2008-12-18 18:58:00,0.833,0.8331,0.832,0.8323,124121.0
2008-12-18 18:59:00,0.8321,0.8325,0.831,0.831,124121.0
2008-12-18 19:00:00,0.8311,0.8314,0.831,0.8311,124121.0
2008-12-18 19:01:00,0.8312,0.8316,0.8312,0.8315,124121.0
2008-12-18 19:02:00,0.8316,0.8319,0.8313,0.8317,124121.0
2008-12-18 19:03:00,0.8316,0.832,0.8313,0.8318,124121.0
2008-12-18 19:04:00,0.8319,0.8328,0.8315,0.8328,124121.0
2008-12-18 19:05:00,0.8331,0.8334,0.8316,0.8326,124121.0
2008-12-18 19:06:00,0.8327,0.8328,0.8321,0.8321,124121.0
2008-12-18 19:07:00,0.8317,0.8322,0.8317,0.8321,124121.0
2008-12-18 19:08:00,0.8322,0.8324,0.8322,0.8323,124121.0
2008-12-18 19:09:00,0.8324,0.8324,0.8322,0.8323,124121.0
2008-12-18 19:10:00,0.8324,0.833,0.8321,0.833,124121.0
2008-12-18 19:11:00,0.8329,0.8334,0.8326,0.8334,124121.0
2008-12-18 19:12:00,0.8335,0.8342,0.8329,0.8341,124121.0
2008-12-18 19:13:00,0.834,0.835,0.8339,0.8344,124121.0
2008-12-18 19:14:00,0.8343,0.8348,0.8343,0.8343,124121.0
2008-12-18 19:15:00,0.8342,0.8345,0.8342,0.8345,124121.0
2008-12-18 19:16:00,0.8348,0.8349,0.8338,0.8338,124121.0
2008-12-18 19:17:00,0.8339,0.8341,0.8331,0.8332,124121.0
2008-12-18 19:18:00,0.8334,0.8338,0.8325,0.8338,124121.0
2008-12-18 19:19:00,0.8339,0.8343,0.8328,0.8328,124121.0
2008-12-18 19:20:00,0.8329,0.8338,0.8327,0.833,124121.0
2008-12-18 19:21:00,0.8329,0.8333,0.8325,0.8329,124121.0
2008-12-18 19:22:00,0.833,0.8331,0.8327,0.8329,124121.0
2008-12-18 19:23:00,0.833,0.8331,0.8329,0.833,124121.0
2008-12-18 19:24:00,0.8331,0.8331,0.8329,0.8331,124121.0
2008-12-18 19:25:00,0.8328,0.8329,0.8323,0.8325,124121.0
2008-12-18 19:26:00,0.8329,0.8332,0.8324,0.8324,124121.0
2008-12-18 19:27:00,0.8326,0.8329,0.8326,0.8328,124121.0
2008-12-18 19:28:00,0.8329,0.8329,0.8327,0.8329,124121.0
2008-12-18 19:29:00,0.8328,0.8333,0.8328,0.8331,124121.0
2008-12-18 19:30:00,0.8332,0.8332,0.833,0.8331,124121.0
2008-12-18 19:31:00,0.833,0.8331,0.8326,0.8326,124121.0
2008-12-18 19:32:00,0.8325,0.8326,0.8325,0.8325,124121.0
2008-12-18 19:33:00,0.8326,0.8327,0.8325,0.8325,124121.0
2008-12-18 19:34:00,0.8326,0.8327,0.8325,0.8326,124121.0
2008-12-18 19:35:00,0.8328,0.8329,0.8321,0.8326,124121.0
2008-12-18 19:36:00,0.8329,0.8334,0.8326,0.8329,124121.0
2008-12-18 19:37:00,0.833,0.8331,0.833,0.833,124121.0
2008-12-18 19:38:00,0.8331,0.8337,0.833,0.8337,124121.0
2008-12-18 19:39:00,0.8336,0.8345,0.8336,0.8342,124121.0
2008-12-18 19:40:00,0.8341,0.8341,0.8337,0.8339,124121.0
2008-12-18 19:41:00,0.834,0.834,0.8335,0.8335,124121.0
2008-12-18 19:42:00,0.8337,0.8339,0.8334,0.8339,124121.0
2008-12-18 19:43:00,0.834,0.8349,0.834,0.8347,124121.0
2008-12-18 19:44:00,0.8348,0.8353,0.8346,0.8353,124121.0
2008-12-18 19:45:00,0.8355,0.8363,0.8355,0.8358,124121.0
2008-12-18 19:46:00,0.8357,0.8359,0.8354,0.8359,124121.0
2008-12-18 19:47:00,0.836,0.8369,0.8356,0.8367,124121.0
2008-12-18 19:48:00,0.8366,0.8368,0.8364,0.8367,124121.0
2008-12-18 19:49:00,0.8369,0.8375,0.8365,0.8374,124121.0
2008-12-18 19:50:00,0.8373,0.8373,0.8364,0.8367,124121.0
2008-12-18 19:51:00,0.8366,0.8372,0.8363,0.8372,124121.0
2008-12-18 19:52:00,0.8373,0.8376,0.8371,0.8376,124121.0
2008-12-18 19:53:00,0.8375,0.8376,0.8375,0.8376,124121.0
2008-12-18 19:54:00,0.8374,0.8375,0.8367,0.8373,124121.0
2008-12-18 19:55:00,0.8372,0.8375,0.8368,0.8373,124121.0
2008-12-18 19:56:00,0.8374,0.8374,0.8373,0.8373,124121.0
2008-12-18 19:57:00,0.8374,0.8375,0.8372,0.8374,124121.0
2008-12-18 19:58:00,0.8373,0.8376,0.8372,0.8375,124121.0
2008-12-18 19:59:00,0.8376,0.8393,0.8376,0.8388,124121.0
2008-12-18 20:00:00,0.8389,0.8391,0.8379,0.8387,124121.0
2008-12-18 20:01:00,0.8386,0.8394,0.8385,0.8385,124121.0
2008-12-18 20:02:00,0.8387,0.8397,0.8387,0.8392,124121.0
2008-12-18 20:03:00,0.8393,0.8393,0.8386,0.839,124121.0
2008-12-18 20:04:00,0.8388,0.8391,0.8385,0.8386,124121.0
2008-12-18 20:05:00,0.8385,0.8387,0.8385,0.8386,124121.0
2008-12-18 20:06:00,0.8385,0.8386,0.8382,0.8385,124121.0
2008-12-18 20:07:00,0.8384,0.8389,0.8384,0.8388,124121.0
2008-12-18 20:08:00,0.8387,0.8388,0.8384,0.8384,124121.0
2008-12-18 20:09:00,0.8383,0.8388,0.8383,0.8385,124121.0
2008-12-18 20:10:00,0.8386,0.8394,0.8385,0.8389,124121.0
2008-12-18 20:11:00,0.8388,0.8393,0.8384,0.8393,124121.0
2008-12-18 20:12:00,0.8392,0.8394,0.8392,0.8393,124121.0
2008-12-18 20:13:00,0.839,0.8394,0.839,0.8394,124121.0
2008-12-18 20:14:00,0.8391,0.8392,0.8386,0.8392,124121.0
2008-12-18 20:15:00,0.8394,0.8397,0.839,0.839,124121.0
2008-12-18 20:16:00,0.8393,0.8397,0.839,0.8395,124121.0
2008-12-18 20:17:00,0.8394,0.8394,0.8389,0.8389,124121.0
2008-12-18 20:18:00,0.839,0.8392,0.8386,0.8389,124121.0
2008-12-18 20:19:00,0.8388,0.8388,0.8383,0.8386,124121.0
2008-12-18 20:20:00,0.8385,0.8386,0.838,0.8382,124121.0
2008-12-18 20:21:00,0.8381,0.8392,0.838,0.8384,124121.0
2008-12-18 20:22:00,0.8385,0.8394,0.8379,0.838,124121.0
2008-12-18 20:23:00,0.8381,0.8381,0.8374,0.8377,124121.0
2008-12-18 20:24:00,0.8378,0.8381,0.8373,0.8378,124121.0
2008-12-18 20:25:00,0.8379,0.8384,0.8377,0.8384,124121.0
2008-12-18 20:26:00,0.8383,0.8387,0.838,0.8386,124121.0
2008-12-18 20:27:00,0.8389,0.8397,0.8384,0.8392,124121.0
2008-12-18 20:28:00,0.8393,0.8394,0.839,0.8394,124121.0
2008-12-18 20:29:00,0.8396,0.8399,0.8394,0.8399,124121.0
2008-12-18 20:30:00,0.8398,0.8398,0.8394,0.8395,124121.0
2008-12-18 20:31:00,0.8391,0.8394,0.8385,0.8392,124121.0
2008-12-18 20:32:00,0.8391,0.8399,0.8384,0.8387,124121.0
2008-12-18 20:33:00,0.8386,0.8388,0.8382,0.8386,124121.0
2008-12-18 20:34:00,0.8389,0.8391,0.8385,0.8388,124121.0
2008-12-18 20:35:00,0.8389,0.8392,0.8382,0.839,124121.0
2008-12-18 20:36:00,0.8393,0.8393,0.8361,0.8362,124121.0
2008-12-18 20:37:00,0.8358,0.837,0.8344,0.8367,124121.0
2008-12-18 20:38:00,0.8368,0.8377,0.8366,0.8366,124121.0
2008-12-18 20:39:00,0.8365,0.8373,0.8363,0.837,124121.0
2008-12-18 20:40:00,0.8371,0.8371,0.8354,0.8357,124121.0
2008-12-18 20:41:00,0.8356,0.8364,0.8356,0.836,124121.0
2008-12-18 20:42:00,0.8362,0.8367,0.8358,0.8364,124121.0
2008-12-18 20:43:00,0.8359,0.8365,0.8354,0.8355,124121.0
2008-12-18 20:44:00,0.8353,0.8353,0.835,0.8351,124121.0
2008-12-18 20:45:00,0.8349,0.8349,0.8344,0.8346,124121.0
2008-12-18 20:46:00,0.8348,0.8353,0.8348,0.8353,124121.0
2008-12-18 20:47:00,0.8348,0.835,0.8332,0.8337,124121.0
2008-12-18 20:48:00,0.8339,0.8347,0.8331,0.8333,124121.0
2008-12-18 20:49:00,0.8334,0.8334,0.8326,0.8326,124121.0
2008-12-18 20:50:00,0.8332,0.8342,0.8317,0.8325,124121.0
2008-12-18 20:51:00,0.8323,0.8328,0.8323,0.8327,124121.0
2008-12-18 20:52:00,0.8326,0.833,0.8325,0.8329,124121.0
2008-12-18 20:53:00,0.833,0.8333,0.8326,0.833,124121.0
2008-12-18 20:54:00,0.8331,0.8333,0.833,0.8332,124121.0
2008-12-18 20:55:00,0.8333,0.8339,0.8329,0.8338,124121.0
2008-12-18 20:56:00,0.8336,0.8339,0.8326,0.8329,124121.0
2008-12-18 20:57:00,0.8328,0.833,0.8321,0.833,124121.0
2008-12-18 20:58:00,0.8331,0.8332,0.8321,0.8326,124121.0
2008-12-18 20:59:00,0.8322,0.833,0.8321,0.8327,124121.0
2008-12-18 21:00:00,0.8325,0.8328,0.8325,0.8328,124121.0
2008-12-18 21:01:00,0.8329,0.8336,0.8327,0.8333,124121.0
2008-12-18 21:02:00,0.8331,0.8342,0.8331,0.8341,124121.0
2008-12-18 21:03:00,0.8342,0.8344,0.8336,0.834,124121.0
2008-12-18 21:04:00,0.8341,0.8343,0.8337,0.8339,124121.0
2008-12-18 21:05:00,0.834,0.835,0.8332,0.8332,124121.0
2008-12-18 21:06:00,0.8337,0.834,0.8324,0.833,124121.0
2008-12-18 21:07:00,0.8329,0.833,0.8318,0.8321,124121.0
2008-12-18 21:08:00,0.8324,0.8326,0.8315,0.832,124121.0
2008-12-18 21:09:00,0.8319,0.832,0.831,0.8312,124121.0
2008-12-18 21:10:00,0.8313,0.8316,0.8304,0.831,124121.0
2008-12-18 21:11:00,0.8311,0.8314,0.8308,0.8308,124121.0
2008-12-18 21:12:00,0.831,0.8314,0.8309,0.831,124121.0
2008-12-18 21:13:00,0.8311,0.8313,0.8302,0.8306,124121.0
2008-12-18 21:14:00,0.8307,0.8307,0.83,0.83,124121.0
2008-12-18 21:15:00,0.8297,0.8304,0.8289,0.8299,124121.0
2008-12-18 21:16:00,0.83,0.8304,0.8296,0.8302,124121.0
2008-12-18 21:17:00,0.8304,0.8305,0.8253,0.8265,124121.0
2008-12-18 21:18:00,0.8262,0.8274,0.825,0.8255,124121.0
2008-12-18 21:19:00,0.8256,0.8273,0.8255,0.8268,124121.0
2008-12-18 21:20:00,0.8269,0.827,0.8256,0.8259,124121.0
2008-12-18 21:21:00,0.8261,0.8267,0.826,0.8266,124121.0
2008-12-18 21:22:00,0.8265,0.8267,0.8244,0.8244,124121.0
2008-12-18 21:23:00,0.8238,0.8244,0.823,0.8231,124121.0
2008-12-18 21:24:00,0.8233,0.8234,0.8193,0.8202,124121.0
2008-12-18 21:25:00,0.8199,0.8207,0.8174,0.8181,124121.0
2008-12-18 21:26:00,0.8182,0.8199,0.8176,0.8191,124121.0
2008-12-18 21:27:00,0.8188,0.8202,0.8188,0.8198,124121.0
2008-12-18 21:28:00,0.8195,0.8211,0.819,0.8211,124121.0
2008-12-18 21:29:00,0.821,0.8221,0.8195,0.8197,124121.0
2008-12-18 21:30:00,0.8199,0.8203,0.8179,0.8186,124121.0
2008-12-18 21:31:00,0.8188,0.8206,0.8187,0.8199,124121.0
2008-12-18 21:32:00,0.8197,0.821,0.8189,0.8207,124121.0
2008-12-18 21:33:00,0.821,0.8212,0.8197,0.8201,124121.0
2008-12-18 21:34:00,0.8196,0.8201,0.8192,0.8197,124121.0
2008-12-18 21:35:00,0.8198,0.8209,0.8195,0.8206,124121.0
2008-12-18 21:36:00,0.8205,0.8219,0.8202,0.8219,124121.0
2008-12-18 21:37:00,0.8217,0.8226,0.8217,0.8224,124121.0
2008-12-18 21:38:00,0.8225,0.8237,0.822,0.8235,124121.0
2008-12-18 21:39:00,0.8237,0.8243,0.8234,0.8241,124121.0
2008-12-18 21:40:00,0.8243,0.8244,0.8231,0.8239,124121.0
2008-12-18 21:41:00,0.8241,0.8248,0.8228,0.8235,124121.0
2008-12-18 21:42:00,0.8236,0.8242,0.8235,0.8242,124121.0
2008-12-18 21:43:00,0.8241,0.8247,0.8233,0.8243,124121.0
2008-12-18 21:44:00,0.8242,0.8242,0.8229,0.823,124121.0
2008-12-18 21:45:00,0.8231,0.8231,0.8228,0.8231,124121.0
2008-12-18 21:46:00,0.8233,0.8236,0.8223,0.8225,124121.0
2008-12-18 21:47:00,0.8226,0.8229,0.8224,0.8224,124121.0
2008-12-18 21:48:00,0.8226,0.8231,0.8224,0.8229,124121.0
2008-12-18 21:49:00,0.8233,0.8233,0.8226,0.8226,124121.0
2008-12-18 21:50:00,0.8227,0.8227,0.8219,0.8222,124121.0
2008-12-18 21:51:00,0.8218,0.823,0.8214,0.8228,124121.0
2008-12-18 21:52:00,0.8229,0.8236,0.8213,0.8214,124121.0
2008-12-18 21:53:00,0.8213,0.8219,0.8213,0.8216,124121.0
2008-12-18 21:54:00,0.8222,0.8228,0.8222,0.8228,124121.0
2008-12-18 21:55:00,0.8232,0.8237,0.8224,0.823,124121.0
2008-12-18 21:56:00,0.8231,0.8235,0.8224,0.8225,124121.0
2008-12-18 21:57:00,0.8226,0.8234,0.8225,0.8233,124121.0
2008-12-18 21:58:00,0.8232,0.8233,0.8227,0.8229,124121.0
2008-12-18 21:59:00,0.8231,0.8235,0.8226,0.823,124121.0
2008-12-18 22:00:00,0.8226,0.8236,0.8224,0.8224,124121.0
2008-12-18 22:01:00,0.8222,0.8225,0.8217,0.8225,124121.0
2008-12-18 22:02:00,0.8226,0.8231,0.8222,0.8224,124121.0
2008-12-18 22:03:00,0.8225,0.8231,0.8225,0.8228,124121.0
2008-12-18 22:04:00,0.8227,0.8232,0.8226,0.823,124121.0
2008-12-18 22:05:00,0.8233,0.8236,0.8226,0.8236,124121.0
2008-12-18 22:06:00,0.8238,0.8238,0.8227,0.823,124121.0
2008-12-18 22:07:00,0.8232,0.8241,0.8231,0.8241,124121.0
2008-12-18 22:08:00,0.8242,0.8242,0.8237,0.8239,124121.0
2008-12-18 22:09:00,0.8237,0.8248,0.8236,0.8246,124121.0
2008-12-18 22:10:00,0.8245,0.8252,0.8236,0.8243,124121.0
2008-12-18 22:11:00,0.8238,0.824,0.8233,0.8234,124121.0
2008-12-18 22:12:00,0.8235,0.8239,0.8232,0.8233,124121.0
2008-12-18 22:13:00,0.8234,0.8234,0.8232,0.8233,124121.0
2008-12-18 22:14:00,0.8235,0.8241,0.8232,0.8234,124121.0
2008-12-18 22:15:00,0.8236,0.8237,0.8228,0.8233,124121.0
2008-12-18 22:16:00,0.8235,0.8235,0.8224,0.8232,124121.0
2008-12-18 22:17:00,0.8228,0.8241,0.8213,0.8214,124121.0
2008-12-18 22:18:00,0.8219,0.8222,0.8209,0.8216,124121.0
2008-12-18 22:19:00,0.8215,0.8229,0.8213,0.8224,124121.0
2008-12-18 22:20:00,0.8223,0.8233,0.8222,0.8231,124121.0
2008-12-18 22:21:00,0.8232,0.8233,0.8225,0.823,124121.0
2008-12-18 22:22:00,0.8231,0.8232,0.8226,0.8231,124121.0
2008-12-18 22:23:00,0.8232,0.8232,0.8231,0.8232,124121.0
2008-12-18 22:24:00,0.8233,0.8236,0.8233,0.8233,124121.0
2008-12-18 22:25:00,0.8225,0.825,0.8225,0.8247,124121.0
2008-12-18 22:26:00,0.8248,0.8255,0.8248,0.8248,124121.0
2008-12-18 22:27:00,0.8249,0.8256,0.8249,0.8249,124121.0
2008-12-18 22:28:00,0.8251,0.826,0.8249,0.8255,124121.0
2008-12-18 22:29:00,0.8257,0.8259,0.8253,0.8259,124121.0
2008-12-18 22:30:00,0.8257,0.8264,0.8251,0.8252,124121.0
2008-12-18 22:31:00,0.8251,0.8251,0.8245,0.8249,124121.0
2008-12-18 22:32:00,0.825,0.8252,0.8248,0.8252,124121.0
2008-12-18 22:33:00,0.8254,0.8256,0.8253,0.8256,124121.0
2008-12-18 22:34:00,0.8253,0.8256,0.8252,0.8256,124121.0
2008-12-18 22:35:00,0.8255,0.8255,0.8247,0.825,124121.0
2008-12-18 22:36:00,0.8248,0.8249,0.8244,0.8249,124121.0
2008-12-18 22:37:00,0.8251,0.8254,0.8248,0.8251,124121.0
2008-12-18 22:38:00,0.8249,0.825,0.8249,0.825,124121.0
2008-12-18 22:39:00,0.8253,0.8253,0.8253,0.8253,124121.0
2008-12-18 22:40:00,0.8251,0.8255,0.8251,0.8252,124121.0
2008-12-18 22:41:00,0.8251,0.8253,0.8248,0.8249,124121.0
2008-12-18 22:42:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-18 22:43:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-18 22:44:00,0.8249,0.825,0.8242,0.8247,124121.0
2008-12-18 22:45:00,0.8246,0.8246,0.8238,0.824,124121.0
2008-12-18 22:46:00,0.8244,0.8245,0.8241,0.8244,124121.0
2008-12-18 22:47:00,0.8243,0.8246,0.8243,0.8246,124121.0
2008-12-18 22:48:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-12-18 22:49:00,0.8251,0.8251,0.8245,0.825,124121.0
2008-12-18 22:50:00,0.8251,0.826,0.8251,0.8252,124121.0
2008-12-18 22:51:00,0.8251,0.8254,0.8249,0.8254,124121.0
2008-12-18 22:52:00,0.8251,0.8253,0.8247,0.8249,124121.0
2008-12-18 22:53:00,0.8251,0.8259,0.8251,0.8257,124121.0
2008-12-18 22:54:00,0.8254,0.826,0.825,0.8257,124121.0
2008-12-18 22:55:00,0.826,0.8273,0.8256,0.8259,124121.0
2008-12-18 22:56:00,0.826,0.827,0.8256,0.8264,124121.0
2008-12-18 22:57:00,0.8263,0.8269,0.8263,0.8265,124121.0
2008-12-18 22:58:00,0.8264,0.8264,0.8259,0.8259,124121.0
2008-12-18 22:59:00,0.8258,0.8273,0.8257,0.827,124121.0
2008-12-18 23:00:00,0.8269,0.8269,0.8265,0.8267,124121.0
2008-12-18 23:01:00,0.8264,0.8265,0.826,0.8262,124121.0
2008-12-18 23:02:00,0.8261,0.827,0.8261,0.8268,124121.0
2008-12-18 23:03:00,0.8267,0.8274,0.8267,0.8272,124121.0
2008-12-18 23:04:00,0.8271,0.8271,0.8265,0.8271,124121.0
2008-12-18 23:05:00,0.8272,0.8272,0.8267,0.8267,124121.0
2008-12-18 23:06:00,0.8266,0.8269,0.8266,0.8269,124121.0
2008-12-18 23:07:00,0.8268,0.8268,0.8265,0.8265,124121.0
2008-12-18 23:08:00,0.8266,0.8266,0.8265,0.8265,124121.0
2008-12-18 23:09:00,0.8264,0.8267,0.8264,0.8267,124121.0
2008-12-18 23:10:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-18 23:11:00,0.827,0.8273,0.827,0.8273,124121.0
2008-12-18 23:12:00,0.8281,0.8281,0.8273,0.8278,124121.0
2008-12-18 23:13:00,0.8277,0.8284,0.8274,0.8282,124121.0
2008-12-18 23:14:00,0.8279,0.8279,0.8274,0.8278,124121.0
2008-12-18 23:15:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-18 23:16:00,0.828,0.8282,0.828,0.8282,124121.0
2008-12-18 23:17:00,0.828,0.8281,0.8275,0.828,124121.0
2008-12-18 23:18:00,0.8276,0.8278,0.8273,0.8278,124121.0
2008-12-18 23:19:00,0.8277,0.8277,0.8277,0.8277,124121.0
2008-12-18 23:20:00,0.8278,0.8279,0.8276,0.8279,124121.0
2008-12-18 23:21:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-12-18 23:22:00,0.8273,0.8275,0.8269,0.8269,124121.0
2008-12-18 23:23:00,0.8271,0.8273,0.8271,0.8271,124121.0
2008-12-18 23:24:00,0.827,0.8274,0.827,0.8272,124121.0
2008-12-18 23:25:00,0.8271,0.8271,0.8268,0.8269,124121.0
2008-12-18 23:26:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-18 23:27:00,0.8263,0.8264,0.826,0.8264,124121.0
2008-12-18 23:28:00,0.8265,0.8266,0.8263,0.8266,124121.0
2008-12-18 23:29:00,0.8263,0.8266,0.8263,0.8266,124121.0
2008-12-18 23:30:00,0.8264,0.8267,0.8264,0.8265,124121.0
2008-12-18 23:31:00,0.8266,0.8266,0.8265,0.8265,124121.0
2008-12-18 23:32:00,0.8266,0.8266,0.8263,0.8264,124121.0
2008-12-18 23:33:00,0.8262,0.8263,0.8259,0.8262,124121.0
2008-12-18 23:34:00,0.8261,0.8261,0.8257,0.8261,124121.0
2008-12-18 23:35:00,0.826,0.8261,0.826,0.826,124121.0
2008-12-18 23:36:00,0.8261,0.8261,0.8259,0.8259,124121.0
2008-12-18 23:40:00,0.826,0.8265,0.826,0.826,124121.0
2008-12-18 23:41:00,0.8261,0.8273,0.8261,0.8263,124121.0
2008-12-18 23:42:00,0.8262,0.8264,0.826,0.8263,124121.0
2008-12-18 23:43:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-18 23:44:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-18 23:45:00,0.8262,0.8282,0.8261,0.8282,124121.0
2008-12-18 23:46:00,0.8281,0.8281,0.827,0.8273,124121.0
2008-12-18 23:47:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-18 23:48:00,0.8269,0.8273,0.8269,0.8273,124121.0
2008-12-18 23:49:00,0.8274,0.8275,0.8271,0.8271,124121.0
2008-12-18 23:50:00,0.8272,0.8279,0.8271,0.8278,124121.0
2008-12-18 23:51:00,0.8279,0.8291,0.8279,0.828,124121.0
2008-12-18 23:52:00,0.8282,0.8287,0.8281,0.8284,124121.0
2008-12-18 23:53:00,0.8285,0.8285,0.8282,0.8282,124121.0
2008-12-18 23:54:00,0.8284,0.8284,0.8281,0.8282,124121.0
2008-12-18 23:55:00,0.8281,0.8282,0.8274,0.8274,124121.0
2008-12-18 23:56:00,0.828,0.828,0.8277,0.828,124121.0
2008-12-18 23:57:00,0.8281,0.8281,0.828,0.828,124121.0
2008-12-18 23:58:00,0.8281,0.8284,0.8281,0.8284,124121.0
2008-12-18 23:59:00,0.8286,0.8292,0.8284,0.8292,124121.0
2008-12-19 00:00:00,0.8288,0.8289,0.8284,0.8284,124121.0
2008-12-19 00:01:00,0.8283,0.8286,0.8283,0.8285,124121.0
2008-12-19 00:02:00,0.8284,0.8284,0.8283,0.8284,124121.0
2008-12-19 00:03:00,0.8283,0.8284,0.8278,0.8283,124121.0
2008-12-19 00:04:00,0.8278,0.8284,0.8278,0.828,124121.0
2008-12-19 00:05:00,0.8279,0.8282,0.8279,0.8281,124121.0
2008-12-19 00:06:00,0.8282,0.8285,0.828,0.8282,124121.0
2008-12-19 00:07:00,0.8283,0.8285,0.8282,0.8285,124121.0
2008-12-19 00:08:00,0.8286,0.8292,0.8286,0.8291,124121.0
2008-12-19 00:09:00,0.829,0.8297,0.829,0.8294,124121.0
2008-12-19 00:10:00,0.8293,0.8299,0.8293,0.8298,124121.0
2008-12-19 00:11:00,0.83,0.83,0.8295,0.8297,124121.0
2008-12-19 00:12:00,0.8296,0.8301,0.8296,0.83,124121.0
2008-12-19 00:13:00,0.8299,0.83,0.8297,0.8299,124121.0
2008-12-19 00:14:00,0.8298,0.8301,0.8296,0.8301,124121.0
2008-12-19 00:15:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-19 00:16:00,0.83,0.83,0.8299,0.83,124121.0
2008-12-19 00:17:00,0.8301,0.8301,0.83,0.8301,124121.0
2008-12-19 00:18:00,0.83,0.8303,0.83,0.8303,124121.0
2008-12-19 00:19:00,0.8307,0.8315,0.8305,0.8312,124121.0
2008-12-19 00:20:00,0.8311,0.8311,0.8301,0.8301,124121.0
2008-12-19 00:21:00,0.8303,0.8306,0.83,0.8302,124121.0
2008-12-19 00:22:00,0.8301,0.8302,0.8299,0.8301,124121.0
2008-12-19 00:23:00,0.83,0.8302,0.83,0.83,124121.0
2008-12-19 00:24:00,0.8303,0.8304,0.8302,0.8303,124121.0
2008-12-19 00:25:00,0.8302,0.8302,0.8301,0.8302,124121.0
2008-12-19 00:26:00,0.8301,0.8308,0.8301,0.8306,124121.0
2008-12-19 00:27:00,0.8307,0.8312,0.8306,0.8307,124121.0
2008-12-19 00:28:00,0.8308,0.8314,0.8308,0.8312,124121.0
2008-12-19 00:29:00,0.8313,0.8332,0.8312,0.833,124121.0
2008-12-19 00:30:00,0.8332,0.8336,0.8328,0.8333,124121.0
2008-12-19 00:31:00,0.8332,0.8341,0.8331,0.834,124121.0
2008-12-19 00:32:00,0.8338,0.834,0.8332,0.8337,124121.0
2008-12-19 00:33:00,0.8334,0.8339,0.8328,0.8338,124121.0
2008-12-19 00:34:00,0.8336,0.8337,0.8327,0.8328,124121.0
2008-12-19 00:35:00,0.8327,0.8328,0.8325,0.8327,124121.0
2008-12-19 00:36:00,0.8326,0.8326,0.8323,0.8324,124121.0
2008-12-19 00:37:00,0.8326,0.8327,0.8324,0.8326,124121.0
2008-12-19 00:38:00,0.8325,0.8326,0.8325,0.8326,124121.0
2008-12-19 00:39:00,0.8325,0.8326,0.8324,0.8324,124121.0
2008-12-19 00:40:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-19 00:41:00,0.8323,0.8332,0.8323,0.8331,124121.0
2008-12-19 00:42:00,0.833,0.834,0.8328,0.8329,124121.0
2008-12-19 00:43:00,0.8328,0.833,0.8327,0.8327,124121.0
2008-12-19 00:44:00,0.8328,0.8331,0.8328,0.8329,124121.0
2008-12-19 00:45:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-19 00:46:00,0.833,0.8331,0.8327,0.8328,124121.0
2008-12-19 00:47:00,0.833,0.8331,0.8327,0.8327,124121.0
2008-12-19 00:48:00,0.8328,0.8332,0.8327,0.8327,124121.0
2008-12-19 00:49:00,0.8326,0.8326,0.8322,0.8322,124121.0
2008-12-19 00:50:00,0.8325,0.8327,0.8325,0.8327,124121.0
2008-12-19 00:51:00,0.8328,0.8328,0.8327,0.8328,124121.0
2008-12-19 00:52:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-12-19 00:53:00,0.8326,0.8328,0.8326,0.8327,124121.0
2008-12-19 00:54:00,0.8326,0.833,0.8326,0.8328,124121.0
2008-12-19 00:55:00,0.8329,0.8333,0.8329,0.8329,124121.0
2008-12-19 00:56:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-19 00:57:00,0.8328,0.8329,0.8327,0.8328,124121.0
2008-12-19 00:58:00,0.8325,0.8328,0.8323,0.8328,124121.0
2008-12-19 00:59:00,0.8326,0.8327,0.8324,0.8325,124121.0
2008-12-19 01:00:00,0.8326,0.833,0.8325,0.8328,124121.0
2008-12-19 01:01:00,0.8326,0.833,0.8326,0.8327,124121.0
2008-12-19 01:02:00,0.8328,0.8329,0.8327,0.8328,124121.0
2008-12-19 01:03:00,0.8329,0.833,0.8326,0.8326,124121.0
2008-12-19 01:04:00,0.8325,0.8331,0.8325,0.8331,124121.0
2008-12-19 01:05:00,0.833,0.833,0.8327,0.8327,124121.0
2008-12-19 01:06:00,0.833,0.8331,0.8327,0.8328,124121.0
2008-12-19 01:07:00,0.8329,0.833,0.8329,0.833,124121.0
2008-12-19 01:08:00,0.8329,0.833,0.8327,0.8328,124121.0
2008-12-19 01:09:00,0.8327,0.8328,0.8323,0.8327,124121.0
2008-12-19 01:10:00,0.8326,0.8329,0.8322,0.8323,124121.0
2008-12-19 01:11:00,0.8324,0.8326,0.8322,0.8323,124121.0
2008-12-19 01:12:00,0.8322,0.8323,0.8317,0.8318,124121.0
2008-12-19 01:13:00,0.8315,0.8321,0.8312,0.8319,124121.0
2008-12-19 01:14:00,0.832,0.8321,0.8319,0.8321,124121.0
2008-12-19 01:15:00,0.8322,0.8324,0.832,0.832,124121.0
2008-12-19 01:16:00,0.8322,0.8331,0.8319,0.8331,124121.0
2008-12-19 01:17:00,0.833,0.8331,0.8324,0.8324,124121.0
2008-12-19 01:18:00,0.8323,0.8325,0.8323,0.8325,124121.0
2008-12-19 01:19:00,0.8324,0.8326,0.8324,0.8326,124121.0
2008-12-19 01:20:00,0.8324,0.8325,0.8323,0.8325,124121.0
2008-12-19 01:21:00,0.8326,0.8326,0.8325,0.8326,124121.0
2008-12-19 01:22:00,0.8325,0.8325,0.8323,0.8325,124121.0
2008-12-19 01:23:00,0.8324,0.8326,0.8324,0.8326,124121.0
2008-12-19 01:24:00,0.8325,0.8326,0.8325,0.8326,124121.0
2008-12-19 01:25:00,0.8325,0.8326,0.8324,0.8325,124121.0
2008-12-19 01:26:00,0.8322,0.8326,0.8322,0.8325,124121.0
2008-12-19 01:27:00,0.8327,0.8327,0.8324,0.8324,124121.0
2008-12-19 01:28:00,0.8323,0.8325,0.832,0.8325,124121.0
2008-12-19 01:29:00,0.8324,0.8324,0.8319,0.832,124121.0
2008-12-19 01:30:00,0.8321,0.8325,0.8318,0.8325,124121.0
2008-12-19 01:31:00,0.8326,0.8326,0.8322,0.8323,124121.0
2008-12-19 01:32:00,0.8324,0.8328,0.8323,0.8326,124121.0
2008-12-19 01:33:00,0.8327,0.8328,0.8326,0.8326,124121.0
2008-12-19 01:34:00,0.8327,0.8333,0.8327,0.8333,124121.0
2008-12-19 01:35:00,0.8331,0.8334,0.833,0.8333,124121.0
2008-12-19 01:36:00,0.8332,0.8336,0.8331,0.8336,124121.0
2008-12-19 01:37:00,0.8335,0.8336,0.8331,0.8331,124121.0
2008-12-19 01:38:00,0.8332,0.8332,0.8329,0.8332,124121.0
2008-12-19 01:39:00,0.8331,0.8331,0.8329,0.833,124121.0
2008-12-19 01:40:00,0.8329,0.833,0.8326,0.8327,124121.0
2008-12-19 01:41:00,0.8328,0.8328,0.8327,0.8328,124121.0
2008-12-19 01:42:00,0.8326,0.8329,0.8326,0.8328,124121.0
2008-12-19 01:43:00,0.8329,0.8329,0.8328,0.8329,124121.0
2008-12-19 01:44:00,0.8331,0.8333,0.8329,0.833,124121.0
2008-12-19 01:45:00,0.8331,0.8335,0.8326,0.8333,124121.0
2008-12-19 01:46:00,0.8331,0.8334,0.833,0.8333,124121.0
2008-12-19 01:47:00,0.8332,0.8339,0.833,0.8331,124121.0
2008-12-19 01:48:00,0.833,0.8332,0.833,0.8331,124121.0
2008-12-19 01:49:00,0.8334,0.8334,0.8329,0.8332,124121.0
2008-12-19 01:50:00,0.8331,0.8331,0.8324,0.8326,124121.0
2008-12-19 01:51:00,0.8327,0.8329,0.8324,0.8326,124121.0
2008-12-19 01:52:00,0.8327,0.8329,0.8325,0.8326,124121.0
2008-12-19 01:53:00,0.8327,0.8329,0.8326,0.8328,124121.0
2008-12-19 01:54:00,0.8329,0.8329,0.8326,0.8327,124121.0
2008-12-19 01:55:00,0.8325,0.833,0.8324,0.8325,124121.0
2008-12-19 01:56:00,0.8324,0.8326,0.8324,0.8326,124121.0
2008-12-19 01:57:00,0.8325,0.8328,0.8324,0.8324,124121.0
2008-12-19 01:58:00,0.8327,0.8329,0.8325,0.8327,124121.0
2008-12-19 01:59:00,0.8326,0.8328,0.8325,0.8327,124121.0
2008-12-19 02:00:00,0.8328,0.8329,0.8328,0.8329,124121.0
2008-12-19 02:01:00,0.8328,0.833,0.8328,0.833,124121.0
2008-12-19 02:02:00,0.8329,0.8331,0.8328,0.833,124121.0
2008-12-19 02:03:00,0.8331,0.8332,0.8327,0.8327,124121.0
2008-12-19 02:04:00,0.8328,0.833,0.8327,0.8328,124121.0
2008-12-19 02:05:00,0.8327,0.8331,0.8326,0.833,124121.0
2008-12-19 02:06:00,0.8331,0.8336,0.8331,0.8333,124121.0
2008-12-19 02:07:00,0.8337,0.8337,0.8331,0.8333,124121.0
2008-12-19 02:08:00,0.8334,0.8337,0.8333,0.8336,124121.0
2008-12-19 02:09:00,0.8335,0.8343,0.8335,0.8342,124121.0
2008-12-19 02:10:00,0.8341,0.8345,0.834,0.8343,124121.0
2008-12-19 02:11:00,0.8344,0.8344,0.8338,0.8338,124121.0
2008-12-19 02:12:00,0.8341,0.8341,0.8333,0.8333,124121.0
2008-12-19 02:13:00,0.8335,0.8336,0.8331,0.8332,124121.0
2008-12-19 02:14:00,0.8334,0.8338,0.8332,0.8333,124121.0
2008-12-19 02:15:00,0.8332,0.8338,0.8332,0.8335,124121.0
2008-12-19 02:16:00,0.8332,0.8333,0.8331,0.8333,124121.0
2008-12-19 02:17:00,0.8332,0.8334,0.8332,0.8333,124121.0
2008-12-19 02:18:00,0.8332,0.8337,0.8328,0.8336,124121.0
2008-12-19 02:19:00,0.8332,0.8341,0.833,0.8339,124121.0
2008-12-19 02:20:00,0.8338,0.8339,0.8335,0.8335,124121.0
2008-12-19 02:21:00,0.8337,0.8337,0.8333,0.8333,124121.0
2008-12-19 02:22:00,0.8335,0.8337,0.8334,0.8335,124121.0
2008-12-19 02:23:00,0.8336,0.8337,0.8334,0.8336,124121.0
2008-12-19 02:24:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-19 02:25:00,0.8335,0.8337,0.8335,0.8336,124121.0
2008-12-19 02:26:00,0.8335,0.8338,0.8335,0.8337,124121.0
2008-12-19 02:27:00,0.8338,0.8341,0.8335,0.8338,124121.0
2008-12-19 02:28:00,0.8336,0.8338,0.8331,0.8332,124121.0
2008-12-19 02:29:00,0.8333,0.8333,0.8326,0.8327,124121.0
2008-12-19 02:30:00,0.8328,0.8331,0.8327,0.8327,124121.0
2008-12-19 02:31:00,0.8325,0.8326,0.8323,0.8326,124121.0
2008-12-19 02:32:00,0.8327,0.833,0.8325,0.8326,124121.0
2008-12-19 02:33:00,0.8325,0.8326,0.8325,0.8325,124121.0
2008-12-19 02:34:00,0.8327,0.8327,0.8325,0.8325,124121.0
2008-12-19 02:35:00,0.8326,0.8327,0.8325,0.8327,124121.0
2008-12-19 02:36:00,0.8326,0.8327,0.8287,0.8303,124121.0
2008-12-19 02:37:00,0.8302,0.8302,0.8287,0.8287,124121.0
2008-12-19 02:38:00,0.8286,0.8293,0.8279,0.8293,124121.0
2008-12-19 02:39:00,0.8294,0.8294,0.8281,0.8285,124121.0
2008-12-19 02:40:00,0.8288,0.8294,0.8285,0.8293,124121.0
2008-12-19 02:41:00,0.8292,0.8296,0.8292,0.8295,124121.0
2008-12-19 02:42:00,0.8296,0.8296,0.8291,0.8291,124121.0
2008-12-19 02:43:00,0.8292,0.8295,0.8291,0.8291,124121.0
2008-12-19 02:44:00,0.8292,0.8292,0.8289,0.8292,124121.0
2008-12-19 02:45:00,0.8293,0.8297,0.8292,0.8295,124121.0
2008-12-19 02:46:00,0.8292,0.8295,0.8291,0.8294,124121.0
2008-12-19 02:47:00,0.8293,0.8294,0.8292,0.8292,124121.0
2008-12-19 02:48:00,0.8293,0.8293,0.8292,0.8292,124121.0
2008-12-19 02:49:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-19 02:50:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-19 02:51:00,0.8289,0.8291,0.8289,0.8291,124121.0
2008-12-19 02:52:00,0.8292,0.8292,0.8292,0.8292,124121.0
2008-12-19 02:53:00,0.8293,0.83,0.8293,0.8295,124121.0
2008-12-19 02:54:00,0.8297,0.8297,0.8291,0.8293,124121.0
2008-12-19 02:55:00,0.8292,0.8293,0.8291,0.8292,124121.0
2008-12-19 02:56:00,0.8293,0.8298,0.8293,0.8295,124121.0
2008-12-19 02:57:00,0.829,0.8306,0.8289,0.8293,124121.0
2008-12-19 02:58:00,0.8294,0.8299,0.8292,0.8293,124121.0
2008-12-19 02:59:00,0.8294,0.8294,0.8286,0.8286,124121.0
2008-12-19 03:00:00,0.8287,0.8295,0.8286,0.8294,124121.0
2008-12-19 03:01:00,0.8295,0.8296,0.829,0.829,124121.0
2008-12-19 03:02:00,0.8291,0.8298,0.829,0.8296,124121.0
2008-12-19 03:03:00,0.8298,0.8299,0.8296,0.8296,124121.0
2008-12-19 03:04:00,0.8297,0.8297,0.8291,0.8293,124121.0
2008-12-19 03:05:00,0.8294,0.8296,0.8291,0.8296,124121.0
2008-12-19 03:06:00,0.8297,0.8302,0.8295,0.8301,124121.0
2008-12-19 03:07:00,0.8302,0.8303,0.8299,0.8299,124121.0
2008-12-19 03:08:00,0.8304,0.8304,0.8299,0.8303,124121.0
2008-12-19 03:09:00,0.8305,0.8309,0.8305,0.8305,124121.0
2008-12-19 03:10:00,0.8304,0.8304,0.83,0.8304,124121.0
2008-12-19 03:11:00,0.8301,0.8301,0.8284,0.8288,124121.0
2008-12-19 03:12:00,0.829,0.829,0.8286,0.829,124121.0
2008-12-19 03:13:00,0.8291,0.8291,0.8283,0.8286,124121.0
2008-12-19 03:14:00,0.8287,0.8287,0.8287,0.8287,124121.0
2008-12-19 03:15:00,0.8291,0.8294,0.8286,0.8286,124121.0
2008-12-19 03:16:00,0.8284,0.8285,0.8284,0.8284,124121.0
2008-12-19 03:17:00,0.8285,0.8302,0.8285,0.8294,124121.0
2008-12-19 03:18:00,0.8295,0.8296,0.8292,0.8295,124121.0
2008-12-19 03:19:00,0.8293,0.8295,0.829,0.8291,124121.0
2008-12-19 03:20:00,0.8293,0.8299,0.8291,0.8294,124121.0
2008-12-19 03:21:00,0.8295,0.8296,0.8295,0.8296,124121.0
2008-12-19 03:22:00,0.8295,0.8297,0.8293,0.8295,124121.0
2008-12-19 03:23:00,0.8294,0.8294,0.8293,0.8293,124121.0
2008-12-19 03:24:00,0.8292,0.8293,0.8291,0.8292,124121.0
2008-12-19 03:25:00,0.8291,0.8296,0.8291,0.8295,124121.0
2008-12-19 03:26:00,0.8297,0.8298,0.8293,0.8295,124121.0
2008-12-19 03:27:00,0.8297,0.83,0.8295,0.8298,124121.0
2008-12-19 03:28:00,0.8299,0.8303,0.8299,0.8303,124121.0
2008-12-19 03:29:00,0.8305,0.8305,0.83,0.8301,124121.0
2008-12-19 03:30:00,0.83,0.8303,0.83,0.8303,124121.0
2008-12-19 03:31:00,0.8304,0.8316,0.8304,0.8312,124121.0
2008-12-19 03:32:00,0.8314,0.8316,0.831,0.831,124121.0
2008-12-19 03:33:00,0.8311,0.8312,0.8308,0.8308,124121.0
2008-12-19 03:34:00,0.8311,0.8312,0.8309,0.8311,124121.0
2008-12-19 03:35:00,0.8309,0.8309,0.83,0.8302,124121.0
2008-12-19 03:36:00,0.8301,0.8303,0.8301,0.8302,124121.0
2008-12-19 03:37:00,0.8303,0.8305,0.8302,0.8304,124121.0
2008-12-19 03:38:00,0.8303,0.8304,0.8301,0.8301,124121.0
2008-12-19 03:39:00,0.8302,0.8304,0.83,0.8304,124121.0
2008-12-19 03:40:00,0.8307,0.8308,0.8305,0.8307,124121.0
2008-12-19 03:41:00,0.8306,0.831,0.8304,0.8309,124121.0
2008-12-19 03:42:00,0.8307,0.831,0.8307,0.8307,124121.0
2008-12-19 03:43:00,0.8306,0.8311,0.8306,0.8308,124121.0
2008-12-19 03:44:00,0.8309,0.8309,0.8308,0.8308,124121.0
2008-12-19 03:45:00,0.8307,0.8309,0.8305,0.8307,124121.0
2008-12-19 03:46:00,0.8308,0.8309,0.8303,0.8308,124121.0
2008-12-19 03:47:00,0.8309,0.8309,0.8309,0.8309,124121.0
2008-12-19 03:48:00,0.8308,0.8308,0.8307,0.8307,124121.0
2008-12-19 03:49:00,0.8305,0.8309,0.8305,0.8309,124121.0
2008-12-19 03:50:00,0.831,0.8314,0.8304,0.8314,124121.0
2008-12-19 03:51:00,0.8313,0.8316,0.8302,0.8302,124121.0
2008-12-19 03:52:00,0.8301,0.8306,0.8298,0.8302,124121.0
2008-12-19 03:53:00,0.8305,0.8306,0.8302,0.8306,124121.0
2008-12-19 03:54:00,0.8305,0.8305,0.8304,0.8304,124121.0
2008-12-19 03:55:00,0.8303,0.8305,0.8303,0.8305,124121.0
2008-12-19 03:56:00,0.8303,0.8305,0.8303,0.8305,124121.0
2008-12-19 03:57:00,0.8303,0.8314,0.8303,0.8306,124121.0
2008-12-19 03:58:00,0.8303,0.8306,0.8303,0.8305,124121.0
2008-12-19 03:59:00,0.8304,0.8306,0.8304,0.8304,124121.0
2008-12-19 04:00:00,0.8306,0.8306,0.8299,0.8303,124121.0
2008-12-19 04:01:00,0.8304,0.8309,0.8304,0.8309,124121.0
2008-12-19 04:02:00,0.8312,0.8312,0.8305,0.8308,124121.0
2008-12-19 04:03:00,0.8309,0.8313,0.8308,0.831,124121.0
2008-12-19 04:04:00,0.8309,0.831,0.8309,0.831,124121.0
2008-12-19 04:05:00,0.8312,0.8314,0.8312,0.8314,124121.0
2008-12-19 04:06:00,0.8313,0.8313,0.8311,0.8312,124121.0
2008-12-19 04:07:00,0.8313,0.8313,0.831,0.8313,124121.0
2008-12-19 04:08:00,0.8312,0.8313,0.8312,0.8313,124121.0
2008-12-19 04:09:00,0.8311,0.8311,0.831,0.8311,124121.0
2008-12-19 04:10:00,0.831,0.8314,0.8308,0.8313,124121.0
2008-12-19 04:11:00,0.8314,0.8319,0.8313,0.8316,124121.0
2008-12-19 04:12:00,0.8317,0.8317,0.8312,0.8314,124121.0
2008-12-19 04:13:00,0.8313,0.8318,0.8313,0.8316,124121.0
2008-12-19 04:14:00,0.8315,0.8317,0.8314,0.8314,124121.0
2008-12-19 04:15:00,0.8313,0.8314,0.8313,0.8313,124121.0
2008-12-19 04:16:00,0.8314,0.8317,0.8313,0.8317,124121.0
2008-12-19 04:17:00,0.8316,0.8318,0.8314,0.8318,124121.0
2008-12-19 04:18:00,0.8317,0.8317,0.8317,0.8317,124121.0
2008-12-19 04:19:00,0.8318,0.8324,0.8318,0.8323,124121.0
2008-12-19 04:20:00,0.8322,0.8322,0.8318,0.832,124121.0
2008-12-19 04:21:00,0.8321,0.8321,0.8317,0.8319,124121.0
2008-12-19 04:22:00,0.832,0.832,0.8318,0.8319,124121.0
2008-12-19 04:23:00,0.8318,0.8319,0.8316,0.8318,124121.0
2008-12-19 04:24:00,0.8319,0.832,0.8317,0.8318,124121.0
2008-12-19 04:25:00,0.8319,0.8322,0.8319,0.8322,124121.0
2008-12-19 04:26:00,0.8321,0.8324,0.8321,0.8321,124121.0
2008-12-19 04:27:00,0.8325,0.8327,0.8323,0.8324,124121.0
2008-12-19 04:28:00,0.8323,0.8326,0.8323,0.8326,124121.0
2008-12-19 04:29:00,0.8325,0.8327,0.8325,0.8325,124121.0
2008-12-19 04:31:00,0.8324,0.8327,0.8324,0.8326,124121.0
2008-12-19 04:32:00,0.8327,0.8327,0.8325,0.8326,124121.0
2008-12-19 04:33:00,0.8324,0.8328,0.8324,0.8327,124121.0
2008-12-19 04:34:00,0.8328,0.8328,0.8326,0.8326,124121.0
2008-12-19 04:35:00,0.8327,0.8329,0.832,0.832,124121.0
2008-12-19 04:36:00,0.8322,0.8323,0.8319,0.8322,124121.0
2008-12-19 04:37:00,0.8321,0.8323,0.8319,0.8321,124121.0
2008-12-19 04:38:00,0.8319,0.8322,0.8319,0.8322,124121.0
2008-12-19 04:39:00,0.8321,0.8321,0.8314,0.8317,124121.0
2008-12-19 04:40:00,0.8315,0.8318,0.8315,0.8317,124121.0
2008-12-19 04:41:00,0.8316,0.832,0.8316,0.8319,124121.0
2008-12-19 04:42:00,0.8318,0.8319,0.8317,0.8317,124121.0
2008-12-19 04:43:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-12-19 04:44:00,0.8317,0.8322,0.8317,0.8321,124121.0
2008-12-19 04:45:00,0.8322,0.8322,0.8317,0.832,124121.0
2008-12-19 04:46:00,0.8318,0.832,0.8314,0.8318,124121.0
2008-12-19 04:47:00,0.8317,0.8318,0.8317,0.8318,124121.0
2008-12-19 04:48:00,0.8317,0.8324,0.8317,0.8323,124121.0
2008-12-19 04:49:00,0.8322,0.8322,0.832,0.832,124121.0
2008-12-19 04:50:00,0.8323,0.8325,0.8322,0.8324,124121.0
2008-12-19 04:51:00,0.8323,0.8326,0.8322,0.8323,124121.0
2008-12-19 04:52:00,0.8322,0.8323,0.8321,0.8321,124121.0
2008-12-19 04:53:00,0.832,0.8322,0.832,0.8321,124121.0
2008-12-19 04:54:00,0.8319,0.8322,0.8319,0.8321,124121.0
2008-12-19 04:55:00,0.832,0.8322,0.832,0.8321,124121.0
2008-12-19 04:56:00,0.832,0.8321,0.832,0.8321,124121.0
2008-12-19 04:57:00,0.8319,0.832,0.8319,0.8319,124121.0
2008-12-19 04:58:00,0.832,0.832,0.8319,0.8319,124121.0
2008-12-19 04:59:00,0.8318,0.8321,0.8318,0.8321,124121.0
2008-12-19 05:00:00,0.8322,0.8322,0.8315,0.8315,124121.0
2008-12-19 05:01:00,0.8314,0.8319,0.8314,0.8319,124121.0
2008-12-19 05:02:00,0.832,0.832,0.8318,0.8318,124121.0
2008-12-19 05:03:00,0.832,0.8325,0.832,0.8324,124121.0
2008-12-19 05:04:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-19 05:05:00,0.8325,0.8326,0.8321,0.8324,124121.0
2008-12-19 05:06:00,0.8322,0.8324,0.8322,0.8322,124121.0
2008-12-19 05:07:00,0.8319,0.8322,0.8319,0.8322,124121.0
2008-12-19 05:08:00,0.8321,0.8321,0.8318,0.8318,124121.0
2008-12-19 05:09:00,0.8317,0.8318,0.8316,0.8316,124121.0
2008-12-19 05:10:00,0.8318,0.8323,0.8318,0.8321,124121.0
2008-12-19 05:11:00,0.8322,0.8323,0.8321,0.8321,124121.0
2008-12-19 05:12:00,0.8322,0.8322,0.8318,0.8321,124121.0
2008-12-19 05:13:00,0.8322,0.8322,0.8319,0.8319,124121.0
2008-12-19 05:14:00,0.832,0.832,0.8314,0.8316,124121.0
2008-12-19 05:15:00,0.8317,0.8321,0.8314,0.8314,124121.0
2008-12-19 05:16:00,0.8315,0.8315,0.8303,0.8306,124121.0
2008-12-19 05:17:00,0.831,0.8313,0.83,0.83,124121.0
2008-12-19 05:18:00,0.8301,0.8309,0.83,0.83,124121.0
2008-12-19 05:19:00,0.8301,0.8312,0.8301,0.8303,124121.0
2008-12-19 05:20:00,0.8302,0.8302,0.8278,0.8278,124121.0
2008-12-19 05:21:00,0.828,0.8289,0.8275,0.8283,124121.0
2008-12-19 05:22:00,0.8282,0.8284,0.8274,0.8282,124121.0
2008-12-19 05:23:00,0.8283,0.8287,0.8283,0.8286,124121.0
2008-12-19 05:24:00,0.8285,0.8286,0.828,0.8286,124121.0
2008-12-19 05:25:00,0.8285,0.8285,0.8281,0.8284,124121.0
2008-12-19 05:26:00,0.8283,0.8288,0.8281,0.8281,124121.0
2008-12-19 05:27:00,0.8282,0.8282,0.828,0.8282,124121.0
2008-12-19 05:28:00,0.8283,0.8283,0.8281,0.8283,124121.0
2008-12-19 05:29:00,0.8284,0.8297,0.8283,0.8289,124121.0
2008-12-19 05:30:00,0.829,0.8301,0.829,0.8293,124121.0
2008-12-19 05:31:00,0.829,0.829,0.8287,0.8287,124121.0
2008-12-19 05:32:00,0.8288,0.8288,0.8283,0.8283,124121.0
2008-12-19 05:33:00,0.8282,0.8284,0.8279,0.8283,124121.0
2008-12-19 05:34:00,0.8282,0.8284,0.8282,0.8284,124121.0
2008-12-19 05:35:00,0.8283,0.8292,0.8282,0.8287,124121.0
2008-12-19 05:36:00,0.8288,0.8288,0.8281,0.8281,124121.0
2008-12-19 05:37:00,0.828,0.8284,0.828,0.8282,124121.0
2008-12-19 05:38:00,0.8283,0.829,0.8283,0.8289,124121.0
2008-12-19 05:39:00,0.8288,0.8288,0.8282,0.8288,124121.0
2008-12-19 05:40:00,0.8289,0.829,0.8281,0.8283,124121.0
2008-12-19 05:41:00,0.8281,0.829,0.8281,0.829,124121.0
2008-12-19 05:42:00,0.8289,0.8291,0.8284,0.8286,124121.0
2008-12-19 05:43:00,0.8285,0.8287,0.8283,0.8283,124121.0
2008-12-19 05:44:00,0.8285,0.8285,0.8283,0.8283,124121.0
2008-12-19 05:45:00,0.8282,0.8283,0.8278,0.8278,124121.0
2008-12-19 05:46:00,0.828,0.8282,0.8274,0.8275,124121.0
2008-12-19 05:47:00,0.8274,0.8275,0.8268,0.8269,124121.0
2008-12-19 05:48:00,0.8268,0.8269,0.8262,0.8264,124121.0
2008-12-19 05:49:00,0.8265,0.8272,0.8265,0.8269,124121.0
2008-12-19 05:50:00,0.827,0.8271,0.8269,0.827,124121.0
2008-12-19 05:51:00,0.8272,0.8273,0.8267,0.8268,124121.0
2008-12-19 05:52:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-19 05:53:00,0.8267,0.8267,0.8253,0.8257,124121.0
2008-12-19 05:54:00,0.8256,0.8261,0.8252,0.8259,124121.0
2008-12-19 05:55:00,0.826,0.8261,0.8254,0.8254,124121.0
2008-12-19 05:56:00,0.8255,0.8258,0.8255,0.8256,124121.0
2008-12-19 05:57:00,0.8257,0.8259,0.8256,0.8257,124121.0
2008-12-19 05:58:00,0.8258,0.8261,0.8258,0.8259,124121.0
2008-12-19 05:59:00,0.8258,0.8261,0.8257,0.8261,124121.0
2008-12-19 06:00:00,0.826,0.827,0.8259,0.8267,124121.0
2008-12-19 06:01:00,0.8268,0.8276,0.8268,0.8276,124121.0
2008-12-19 06:02:00,0.8279,0.8281,0.8274,0.8281,124121.0
2008-12-19 06:03:00,0.828,0.828,0.8277,0.8277,124121.0
2008-12-19 06:04:00,0.8278,0.8292,0.8277,0.8281,124121.0
2008-12-19 06:05:00,0.828,0.8286,0.828,0.8285,124121.0
2008-12-19 06:06:00,0.8286,0.8301,0.8285,0.8299,124121.0
2008-12-19 06:07:00,0.8302,0.8302,0.8295,0.8296,124121.0
2008-12-19 06:08:00,0.8298,0.8316,0.8296,0.8308,124121.0
2008-12-19 06:09:00,0.8309,0.8315,0.8303,0.8309,124121.0
2008-12-19 06:10:00,0.8308,0.8308,0.83,0.83,124121.0
2008-12-19 06:11:00,0.8301,0.8306,0.8298,0.8298,124121.0
2008-12-19 06:12:00,0.83,0.83,0.8288,0.8293,124121.0
2008-12-19 06:13:00,0.8296,0.8301,0.8293,0.8299,124121.0
2008-12-19 06:14:00,0.8298,0.8303,0.8278,0.8281,124121.0
2008-12-19 06:15:00,0.8282,0.8291,0.8282,0.8289,124121.0
2008-12-19 06:16:00,0.8291,0.8296,0.8291,0.8294,124121.0
2008-12-19 06:17:00,0.8293,0.8298,0.8292,0.8295,124121.0
2008-12-19 06:18:00,0.8297,0.8298,0.8289,0.8297,124121.0
2008-12-19 06:19:00,0.8293,0.8301,0.8293,0.8293,124121.0
2008-12-19 06:20:00,0.8292,0.8293,0.8292,0.8292,124121.0
2008-12-19 06:21:00,0.8293,0.8293,0.8288,0.8288,124121.0
2008-12-19 06:22:00,0.8284,0.8284,0.8273,0.8273,124121.0
2008-12-19 06:23:00,0.8274,0.8279,0.8272,0.8272,124121.0
2008-12-19 06:24:00,0.8273,0.8276,0.8271,0.8274,124121.0
2008-12-19 06:25:00,0.8276,0.8276,0.8272,0.8273,124121.0
2008-12-19 06:26:00,0.8272,0.8273,0.8268,0.8273,124121.0
2008-12-19 06:27:00,0.8275,0.8276,0.8267,0.8269,124121.0
2008-12-19 06:28:00,0.827,0.8275,0.827,0.8274,124121.0
2008-12-19 06:29:00,0.8272,0.8276,0.8272,0.8272,124121.0
2008-12-19 06:30:00,0.8274,0.8274,0.8272,0.8274,124121.0
2008-12-19 06:31:00,0.8271,0.8275,0.827,0.827,124121.0
2008-12-19 06:32:00,0.8269,0.8273,0.8268,0.8269,124121.0
2008-12-19 06:33:00,0.8267,0.827,0.8266,0.8269,124121.0
2008-12-19 06:34:00,0.827,0.827,0.8267,0.8267,124121.0
2008-12-19 06:35:00,0.8268,0.8268,0.8263,0.8263,124121.0
2008-12-19 06:36:00,0.8265,0.8266,0.8264,0.8266,124121.0
2008-12-19 06:37:00,0.8267,0.8269,0.8266,0.8268,124121.0
2008-12-19 06:38:00,0.8269,0.8272,0.8265,0.8269,124121.0
2008-12-19 06:39:00,0.8268,0.8269,0.8261,0.8261,124121.0
2008-12-19 06:40:00,0.8262,0.8267,0.826,0.8266,124121.0
2008-12-19 06:41:00,0.8264,0.8265,0.8262,0.8265,124121.0
2008-12-19 06:42:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-19 06:43:00,0.8263,0.8264,0.8263,0.8263,124121.0
2008-12-19 06:44:00,0.8262,0.8262,0.8247,0.8249,124121.0
2008-12-19 06:45:00,0.8248,0.8254,0.8246,0.8246,124121.0
2008-12-19 06:46:00,0.825,0.8251,0.8245,0.8248,124121.0
2008-12-19 06:47:00,0.8247,0.8256,0.8247,0.8254,124121.0
2008-12-19 06:48:00,0.8253,0.8255,0.8251,0.8253,124121.0
2008-12-19 06:49:00,0.8252,0.8254,0.8251,0.8253,124121.0
2008-12-19 06:50:00,0.8254,0.8259,0.8253,0.8256,124121.0
2008-12-19 06:51:00,0.8257,0.8257,0.8251,0.8252,124121.0
2008-12-19 06:52:00,0.8253,0.8255,0.8252,0.8255,124121.0
2008-12-19 06:53:00,0.8257,0.8267,0.8257,0.8266,124121.0
2008-12-19 06:54:00,0.8265,0.8271,0.8265,0.8271,124121.0
2008-12-19 06:55:00,0.8267,0.8275,0.8267,0.8273,124121.0
2008-12-19 06:56:00,0.8274,0.8281,0.8273,0.828,124121.0
2008-12-19 06:57:00,0.8279,0.8279,0.8272,0.8272,124121.0
2008-12-19 06:58:00,0.8273,0.8274,0.8259,0.8265,124121.0
2008-12-19 06:59:00,0.8267,0.8275,0.8267,0.827,124121.0
2008-12-19 07:00:00,0.8272,0.8272,0.8265,0.8265,124121.0
2008-12-19 07:01:00,0.8263,0.8267,0.8258,0.8267,124121.0
2008-12-19 07:02:00,0.8268,0.8275,0.8267,0.8274,124121.0
2008-12-19 07:03:00,0.8272,0.8277,0.8271,0.8275,124121.0
2008-12-19 07:04:00,0.8274,0.8274,0.8268,0.827,124121.0
2008-12-19 07:05:00,0.8271,0.8276,0.8271,0.8273,124121.0
2008-12-19 07:06:00,0.8272,0.8275,0.8272,0.8274,124121.0
2008-12-19 07:07:00,0.8275,0.828,0.8274,0.8279,124121.0
2008-12-19 07:08:00,0.8278,0.8286,0.8275,0.8284,124121.0
2008-12-19 07:09:00,0.8283,0.8287,0.828,0.8287,124121.0
2008-12-19 07:10:00,0.8286,0.8288,0.8286,0.8287,124121.0
2008-12-19 07:11:00,0.829,0.829,0.8287,0.8287,124121.0
2008-12-19 07:12:00,0.8289,0.8289,0.8282,0.8282,124121.0
2008-12-19 07:13:00,0.8283,0.8285,0.8282,0.8284,124121.0
2008-12-19 07:14:00,0.8285,0.8287,0.8285,0.8286,124121.0
2008-12-19 07:15:00,0.8285,0.8286,0.8275,0.828,124121.0
2008-12-19 07:16:00,0.8281,0.8282,0.8279,0.8282,124121.0
2008-12-19 07:17:00,0.8281,0.8282,0.828,0.8282,124121.0
2008-12-19 07:18:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-12-19 07:19:00,0.8282,0.8283,0.828,0.828,124121.0
2008-12-19 07:20:00,0.8281,0.8282,0.8279,0.8282,124121.0
2008-12-19 07:21:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-12-19 07:22:00,0.8282,0.8283,0.8282,0.8283,124121.0
2008-12-19 07:23:00,0.8281,0.8284,0.8281,0.8283,124121.0
2008-12-19 07:24:00,0.8284,0.8285,0.8283,0.8283,124121.0
2008-12-19 07:25:00,0.8282,0.8282,0.828,0.828,124121.0
2008-12-19 07:26:00,0.8281,0.8282,0.828,0.8281,124121.0
2008-12-19 07:27:00,0.8282,0.8283,0.828,0.828,124121.0
2008-12-19 07:28:00,0.8279,0.828,0.8272,0.828,124121.0
2008-12-19 07:29:00,0.8279,0.828,0.8275,0.8275,124121.0
2008-12-19 07:30:00,0.8273,0.8278,0.8272,0.8272,124121.0
2008-12-19 07:31:00,0.8275,0.8275,0.8272,0.8274,124121.0
2008-12-19 07:32:00,0.8271,0.8278,0.8271,0.8278,124121.0
2008-12-19 07:33:00,0.8279,0.8282,0.8275,0.8281,124121.0
2008-12-19 07:34:00,0.8275,0.8282,0.8274,0.8279,124121.0
2008-12-19 07:35:00,0.8278,0.8284,0.8278,0.8281,124121.0
2008-12-19 07:36:00,0.828,0.829,0.828,0.8286,124121.0
2008-12-19 07:37:00,0.8285,0.8287,0.8282,0.8283,124121.0
2008-12-19 07:38:00,0.8284,0.8285,0.8279,0.828,124121.0
2008-12-19 07:39:00,0.8281,0.8283,0.8278,0.828,124121.0
2008-12-19 07:40:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-19 07:41:00,0.8284,0.8284,0.8279,0.8279,124121.0
2008-12-19 07:42:00,0.828,0.8281,0.8278,0.828,124121.0
2008-12-19 07:43:00,0.8279,0.8283,0.8279,0.8283,124121.0
2008-12-19 07:44:00,0.8284,0.829,0.8284,0.829,124121.0
2008-12-19 07:45:00,0.8289,0.8289,0.8284,0.8289,124121.0
2008-12-19 07:46:00,0.829,0.8291,0.8289,0.8291,124121.0
2008-12-19 07:47:00,0.8292,0.8304,0.8292,0.8304,124121.0
2008-12-19 07:48:00,0.8303,0.8303,0.8296,0.8297,124121.0
2008-12-19 07:49:00,0.8296,0.8299,0.8294,0.8299,124121.0
2008-12-19 07:50:00,0.8298,0.83,0.8297,0.8297,124121.0
2008-12-19 07:51:00,0.8296,0.8297,0.8292,0.8292,124121.0
2008-12-19 07:52:00,0.8293,0.8293,0.8293,0.8293,124121.0
2008-12-19 07:53:00,0.8294,0.8296,0.8292,0.8296,124121.0
2008-12-19 07:54:00,0.8298,0.8302,0.8296,0.8297,124121.0
2008-12-19 07:55:00,0.8296,0.8298,0.8292,0.8293,124121.0
2008-12-19 07:56:00,0.8292,0.8292,0.8284,0.8286,124121.0
2008-12-19 07:57:00,0.8285,0.8288,0.8282,0.8283,124121.0
2008-12-19 07:58:00,0.8284,0.8285,0.828,0.8282,124121.0
2008-12-19 07:59:00,0.8286,0.8287,0.8276,0.8276,124121.0
2008-12-19 08:00:00,0.8275,0.8281,0.8275,0.8281,124121.0
2008-12-19 08:01:00,0.8282,0.8293,0.8282,0.8285,124121.0
2008-12-19 08:02:00,0.8284,0.8284,0.8283,0.8284,124121.0
2008-12-19 08:03:00,0.8286,0.8286,0.8283,0.8286,124121.0
2008-12-19 08:04:00,0.8287,0.8291,0.8285,0.8291,124121.0
2008-12-19 08:05:00,0.8294,0.8304,0.8289,0.8304,124121.0
2008-12-19 08:06:00,0.8305,0.8311,0.8302,0.8305,124121.0
2008-12-19 08:07:00,0.8308,0.8308,0.8298,0.8298,124121.0
2008-12-19 08:08:00,0.8296,0.8296,0.8294,0.8295,124121.0
2008-12-19 08:09:00,0.8294,0.8301,0.8294,0.8301,124121.0
2008-12-19 08:10:00,0.83,0.8303,0.83,0.83,124121.0
2008-12-19 08:11:00,0.8302,0.8302,0.83,0.83,124121.0
2008-12-19 08:12:00,0.8302,0.8302,0.83,0.83,124121.0
2008-12-19 08:13:00,0.8303,0.8304,0.83,0.8304,124121.0
2008-12-19 08:14:00,0.8303,0.8303,0.8287,0.8287,124121.0
2008-12-19 08:15:00,0.8288,0.8294,0.8286,0.8294,124121.0
2008-12-19 08:16:00,0.8297,0.8304,0.8297,0.8303,124121.0
2008-12-19 08:17:00,0.83,0.8305,0.8286,0.8292,124121.0
2008-12-19 08:18:00,0.8294,0.83,0.8294,0.8298,124121.0
2008-12-19 08:19:00,0.8296,0.8298,0.8296,0.8298,124121.0
2008-12-19 08:20:00,0.8295,0.8298,0.8295,0.8298,124121.0
2008-12-19 08:21:00,0.83,0.8307,0.8295,0.83,124121.0
2008-12-19 08:22:00,0.8303,0.8308,0.8303,0.8308,124121.0
2008-12-19 08:23:00,0.8309,0.8309,0.8307,0.8307,124121.0
2008-12-19 08:24:00,0.8305,0.8305,0.8305,0.8305,124121.0
2008-12-19 08:25:00,0.8303,0.8305,0.8303,0.8305,124121.0
2008-12-19 08:26:00,0.8304,0.8305,0.8304,0.8305,124121.0
2008-12-19 08:27:00,0.8306,0.8309,0.8295,0.8299,124121.0
2008-12-19 08:28:00,0.83,0.83,0.8279,0.8294,124121.0
2008-12-19 08:29:00,0.8293,0.8303,0.8293,0.8303,124121.0
2008-12-19 08:30:00,0.8301,0.8303,0.8299,0.8301,124121.0
2008-12-19 08:31:00,0.8306,0.8307,0.83,0.8306,124121.0
2008-12-19 08:32:00,0.8305,0.8306,0.8303,0.8305,124121.0
2008-12-19 08:33:00,0.8304,0.8309,0.8295,0.8303,124121.0
2008-12-19 08:34:00,0.8305,0.8314,0.8305,0.8311,124121.0
2008-12-19 08:35:00,0.8308,0.8312,0.8308,0.8312,124121.0
2008-12-19 08:36:00,0.8311,0.8311,0.8295,0.8307,124121.0
2008-12-19 08:37:00,0.8311,0.8311,0.8304,0.8307,124121.0
2008-12-19 08:38:00,0.8306,0.8311,0.8298,0.8304,124121.0
2008-12-19 08:39:00,0.8303,0.8308,0.829,0.8307,124121.0
2008-12-19 08:40:00,0.8308,0.8317,0.8304,0.8313,124121.0
2008-12-19 08:41:00,0.8311,0.8318,0.8311,0.8314,124121.0
2008-12-19 08:42:00,0.8315,0.8318,0.8315,0.8316,124121.0
2008-12-19 08:43:00,0.8315,0.8334,0.8315,0.8333,124121.0
2008-12-19 08:44:00,0.8336,0.8346,0.8333,0.8345,124121.0
2008-12-19 08:45:00,0.8348,0.8352,0.8344,0.8351,124121.0
2008-12-19 08:46:00,0.835,0.835,0.8339,0.8342,124121.0
2008-12-19 08:47:00,0.8343,0.8358,0.834,0.8358,124121.0
2008-12-19 08:48:00,0.8354,0.8369,0.8351,0.8367,124121.0
2008-12-19 08:49:00,0.8368,0.8373,0.8367,0.8369,124121.0
2008-12-19 08:50:00,0.8368,0.838,0.8368,0.838,124121.0
2008-12-19 08:51:00,0.8379,0.8389,0.8379,0.8389,124121.0
2008-12-19 08:52:00,0.8391,0.8392,0.8383,0.8383,124121.0
2008-12-19 08:53:00,0.8384,0.8396,0.838,0.8395,124121.0
2008-12-19 08:54:00,0.8394,0.8401,0.8387,0.8396,124121.0
2008-12-19 08:55:00,0.8394,0.8402,0.8394,0.8402,124121.0
2008-12-19 08:56:00,0.8401,0.8417,0.8396,0.8417,124121.0
2008-12-19 08:57:00,0.8415,0.8435,0.8409,0.8433,124121.0
2008-12-19 08:58:00,0.8432,0.8443,0.8432,0.8438,124121.0
2008-12-19 08:59:00,0.8436,0.8452,0.8425,0.8447,124121.0
2008-12-19 09:00:00,0.8448,0.845,0.8415,0.8415,124121.0
2008-12-19 09:01:00,0.8414,0.8417,0.84,0.8409,124121.0
2008-12-19 09:02:00,0.8406,0.8419,0.8404,0.8417,124121.0
2008-12-19 09:03:00,0.8416,0.8419,0.8413,0.8414,124121.0
2008-12-19 09:04:00,0.8412,0.8419,0.8409,0.841,124121.0
2008-12-19 09:05:00,0.8409,0.841,0.8404,0.8409,124121.0
2008-12-19 09:06:00,0.8407,0.8411,0.8399,0.841,124121.0
2008-12-19 09:07:00,0.8411,0.8413,0.8398,0.8398,124121.0
2008-12-19 09:08:00,0.8396,0.8396,0.839,0.8394,124121.0
2008-12-19 09:09:00,0.8393,0.8398,0.839,0.8398,124121.0
2008-12-19 09:10:00,0.8397,0.84,0.8394,0.8399,124121.0
2008-12-19 09:11:00,0.8398,0.8402,0.8393,0.8399,124121.0
2008-12-19 09:12:00,0.8397,0.8397,0.8387,0.8389,124121.0
2008-12-19 09:13:00,0.839,0.839,0.8385,0.8385,124121.0
2008-12-19 09:14:00,0.8384,0.8385,0.838,0.8385,124121.0
2008-12-19 09:15:00,0.8384,0.8389,0.8382,0.8383,124121.0
2008-12-19 09:16:00,0.8378,0.8379,0.8375,0.8376,124121.0
2008-12-19 09:17:00,0.8378,0.8392,0.8378,0.8388,124121.0
2008-12-19 09:18:00,0.8387,0.8393,0.8387,0.839,124121.0
2008-12-19 09:19:00,0.8387,0.839,0.8387,0.8387,124121.0
2008-12-19 09:20:00,0.8385,0.8388,0.8385,0.8388,124121.0
2008-12-19 09:21:00,0.8387,0.8394,0.8387,0.8388,124121.0
2008-12-19 09:22:00,0.8387,0.8392,0.8387,0.8391,124121.0
2008-12-19 09:23:00,0.839,0.8394,0.8387,0.8389,124121.0
2008-12-19 09:24:00,0.8388,0.8395,0.8387,0.8393,124121.0
2008-12-19 09:25:00,0.8392,0.8404,0.8392,0.8404,124121.0
2008-12-19 09:26:00,0.8403,0.8408,0.84,0.84,124121.0
2008-12-19 09:27:00,0.8401,0.8406,0.8401,0.8405,124121.0
2008-12-19 09:28:00,0.8404,0.8415,0.8404,0.8413,124121.0
2008-12-19 09:29:00,0.8412,0.8417,0.8412,0.8417,124121.0
2008-12-19 09:30:00,0.8415,0.8417,0.8414,0.8414,124121.0
2008-12-19 09:31:00,0.8411,0.8411,0.8409,0.841,124121.0
2008-12-19 09:32:00,0.8409,0.841,0.8408,0.841,124121.0
2008-12-19 09:33:00,0.8409,0.841,0.8409,0.841,124121.0
2008-12-19 09:34:00,0.8411,0.8412,0.8409,0.8411,124121.0
2008-12-19 09:35:00,0.841,0.8412,0.8404,0.8405,124121.0
2008-12-19 09:36:00,0.8404,0.8404,0.84,0.8403,124121.0
2008-12-19 09:37:00,0.84,0.8406,0.84,0.8405,124121.0
2008-12-19 09:38:00,0.8404,0.8405,0.8401,0.8401,124121.0
2008-12-19 09:39:00,0.8402,0.8415,0.8401,0.8415,124121.0
2008-12-19 09:40:00,0.8413,0.8416,0.8412,0.8415,124121.0
2008-12-19 09:41:00,0.8418,0.8429,0.8416,0.8425,124121.0
2008-12-19 09:42:00,0.8423,0.8423,0.8411,0.842,124121.0
2008-12-19 09:43:00,0.8419,0.842,0.8416,0.842,124121.0
2008-12-19 09:44:00,0.8422,0.8422,0.8415,0.8416,124121.0
2008-12-19 09:45:00,0.8415,0.842,0.8415,0.8416,124121.0
2008-12-19 09:46:00,0.8415,0.8415,0.8406,0.8407,124121.0
2008-12-19 09:47:00,0.8408,0.8424,0.8396,0.8419,124121.0
2008-12-19 09:48:00,0.8418,0.8419,0.8405,0.8405,124121.0
2008-12-19 09:49:00,0.8407,0.8425,0.8406,0.8421,124121.0
2008-12-19 09:50:00,0.8422,0.8426,0.8402,0.8404,124121.0
2008-12-19 09:51:00,0.8402,0.8404,0.8393,0.8393,124121.0
2008-12-19 09:52:00,0.8395,0.8425,0.8394,0.842,124121.0
2008-12-19 09:53:00,0.8419,0.8419,0.8405,0.841,124121.0
2008-12-19 09:54:00,0.8409,0.8409,0.8402,0.8407,124121.0
2008-12-19 09:55:00,0.8405,0.8415,0.8405,0.8411,124121.0
2008-12-19 09:56:00,0.8409,0.8414,0.8406,0.8406,124121.0
2008-12-19 09:57:00,0.8407,0.8442,0.8406,0.8442,124121.0
2008-12-19 09:58:00,0.8444,0.8477,0.8439,0.847,124121.0
2008-12-19 09:59:00,0.8469,0.8472,0.8459,0.8462,124121.0
2008-12-19 10:00:00,0.8461,0.8472,0.8455,0.8463,124121.0
2008-12-19 10:01:00,0.846,0.8489,0.846,0.8466,124121.0
2008-12-19 10:02:00,0.8468,0.8468,0.8462,0.8464,124121.0
2008-12-19 10:03:00,0.846,0.8467,0.8459,0.8467,124121.0
2008-12-19 10:04:00,0.8468,0.8471,0.8443,0.8449,124121.0
2008-12-19 10:05:00,0.845,0.8462,0.8446,0.8453,124121.0
2008-12-19 10:06:00,0.8454,0.847,0.8448,0.8464,124121.0
2008-12-19 10:07:00,0.8463,0.8463,0.8449,0.8454,124121.0
2008-12-19 10:08:00,0.8452,0.8453,0.844,0.8444,124121.0
2008-12-19 10:09:00,0.8447,0.845,0.844,0.8446,124121.0
2008-12-19 10:10:00,0.8445,0.8449,0.8443,0.8448,124121.0
2008-12-19 10:11:00,0.845,0.8455,0.8443,0.8447,124121.0
2008-12-19 10:12:00,0.845,0.8451,0.844,0.8445,124121.0
2008-12-19 10:13:00,0.8446,0.8446,0.8429,0.8431,124121.0
2008-12-19 10:14:00,0.843,0.8442,0.843,0.8442,124121.0
2008-12-19 10:15:00,0.8441,0.8456,0.8441,0.8449,124121.0
2008-12-19 10:16:00,0.8447,0.8447,0.8442,0.8443,124121.0
2008-12-19 10:17:00,0.8442,0.8448,0.8436,0.8444,124121.0
2008-12-19 10:18:00,0.8446,0.8456,0.8446,0.845,124121.0
2008-12-19 10:19:00,0.8453,0.8466,0.8453,0.8465,124121.0
2008-12-19 10:20:00,0.8466,0.8466,0.8434,0.8444,124121.0
2008-12-19 10:21:00,0.8443,0.8454,0.8443,0.8443,124121.0
2008-12-19 10:22:00,0.8444,0.846,0.8444,0.8455,124121.0
2008-12-19 10:23:00,0.8456,0.8456,0.8451,0.8453,124121.0
2008-12-19 10:24:00,0.8452,0.8456,0.8451,0.8455,124121.0
2008-12-19 10:25:00,0.8454,0.8454,0.844,0.8445,124121.0
2008-12-19 10:26:00,0.8446,0.8447,0.8438,0.8441,124121.0
2008-12-19 10:27:00,0.844,0.8452,0.8436,0.8452,124121.0
2008-12-19 10:28:00,0.8448,0.8459,0.8442,0.8448,124121.0
2008-12-19 10:29:00,0.8447,0.8455,0.8444,0.8454,124121.0
2008-12-19 10:30:00,0.8453,0.8458,0.8445,0.8456,124121.0
2008-12-19 10:31:00,0.8455,0.8461,0.845,0.845,124121.0
2008-12-19 10:32:00,0.8449,0.8459,0.8438,0.8439,124121.0
2008-12-19 10:33:00,0.844,0.8441,0.8418,0.8419,124121.0
2008-12-19 10:34:00,0.8418,0.843,0.8418,0.8429,124121.0
2008-12-19 10:35:00,0.8428,0.8428,0.8417,0.842,124121.0
2008-12-19 10:36:00,0.8424,0.8427,0.8416,0.8424,124121.0
2008-12-19 10:37:00,0.8425,0.8428,0.842,0.842,124121.0
2008-12-19 10:38:00,0.8422,0.8424,0.8418,0.8422,124121.0
2008-12-19 10:39:00,0.8427,0.8431,0.8427,0.8431,124121.0
2008-12-19 10:40:00,0.8433,0.8442,0.8431,0.844,124121.0
2008-12-19 10:41:00,0.8439,0.8452,0.8438,0.8445,124121.0
2008-12-19 10:42:00,0.8446,0.8451,0.8444,0.8446,124121.0
2008-12-19 10:43:00,0.8447,0.8461,0.8447,0.8454,124121.0
2008-12-19 10:44:00,0.8453,0.846,0.8452,0.8453,124121.0
2008-12-19 10:45:00,0.8452,0.8458,0.8449,0.8458,124121.0
2008-12-19 10:46:00,0.8457,0.8458,0.8449,0.8452,124121.0
2008-12-19 10:47:00,0.845,0.845,0.8426,0.8427,124121.0
2008-12-19 10:48:00,0.8428,0.8434,0.8428,0.8432,124121.0
2008-12-19 10:49:00,0.8429,0.843,0.8424,0.8427,124121.0
2008-12-19 10:50:00,0.8426,0.8426,0.8413,0.8421,124121.0
2008-12-19 10:51:00,0.842,0.8422,0.8414,0.8422,124121.0
2008-12-19 10:52:00,0.8423,0.8423,0.8413,0.8413,124121.0
2008-12-19 10:53:00,0.8414,0.8417,0.8413,0.8414,124121.0
2008-12-19 10:54:00,0.8413,0.8414,0.8407,0.8414,124121.0
2008-12-19 10:55:00,0.8416,0.8417,0.8413,0.8417,124121.0
2008-12-19 10:56:00,0.8418,0.8436,0.8418,0.842,124121.0
2008-12-19 10:57:00,0.8417,0.8421,0.8417,0.8421,124121.0
2008-12-19 10:58:00,0.8418,0.8419,0.841,0.8418,124121.0
2008-12-19 10:59:00,0.8416,0.8426,0.8416,0.8418,124121.0
2008-12-19 11:00:00,0.8417,0.8417,0.8415,0.8415,124121.0
2008-12-19 11:01:00,0.8419,0.8423,0.8415,0.8421,124121.0
2008-12-19 11:02:00,0.8422,0.8427,0.8422,0.8425,124121.0
2008-12-19 11:03:00,0.8426,0.8427,0.8425,0.8426,124121.0
2008-12-19 11:04:00,0.8428,0.8451,0.8428,0.8444,124121.0
2008-12-19 11:05:00,0.8447,0.8447,0.8438,0.8438,124121.0
2008-12-19 11:06:00,0.8437,0.8444,0.843,0.8431,124121.0
2008-12-19 11:07:00,0.8433,0.8433,0.8422,0.8425,124121.0
2008-12-19 11:08:00,0.8424,0.8461,0.8423,0.8459,124121.0
2008-12-19 11:09:00,0.846,0.8463,0.8451,0.8451,124121.0
2008-12-19 11:10:00,0.8453,0.8453,0.842,0.8433,124121.0
2008-12-19 11:11:00,0.843,0.8443,0.843,0.8441,124121.0
2008-12-19 11:12:00,0.8445,0.8452,0.8432,0.844,124121.0
2008-12-19 11:13:00,0.8439,0.8442,0.8436,0.8439,124121.0
2008-12-19 11:14:00,0.844,0.8444,0.8431,0.8432,124121.0
2008-12-19 11:15:00,0.8433,0.8445,0.843,0.8445,124121.0
2008-12-19 11:16:00,0.8446,0.8446,0.844,0.8445,124121.0
2008-12-19 11:17:00,0.8447,0.8449,0.8438,0.8449,124121.0
2008-12-19 11:18:00,0.845,0.8467,0.845,0.8461,124121.0
2008-12-19 11:19:00,0.846,0.846,0.8453,0.8457,124121.0
2008-12-19 11:20:00,0.8456,0.8472,0.8453,0.8453,124121.0
2008-12-19 11:21:00,0.8452,0.8458,0.8434,0.844,124121.0
2008-12-19 11:22:00,0.8439,0.8443,0.8435,0.8435,124121.0
2008-12-19 11:23:00,0.8434,0.8436,0.8428,0.8436,124121.0
2008-12-19 11:24:00,0.8433,0.8435,0.8425,0.8425,124121.0
2008-12-19 11:25:00,0.8423,0.8427,0.842,0.8421,124121.0
2008-12-19 11:26:00,0.8423,0.8429,0.8423,0.8426,124121.0
2008-12-19 11:27:00,0.8427,0.8427,0.8425,0.8427,124121.0
2008-12-19 11:28:00,0.8428,0.8434,0.8425,0.8428,124121.0
2008-12-19 11:29:00,0.8425,0.8432,0.8423,0.8426,124121.0
2008-12-19 11:30:00,0.8425,0.843,0.8418,0.8423,124121.0
2008-12-19 11:31:00,0.8422,0.8422,0.8411,0.8413,124121.0
2008-12-19 11:32:00,0.8414,0.8417,0.8412,0.8414,124121.0
2008-12-19 11:33:00,0.8413,0.8416,0.8409,0.8413,124121.0
2008-12-19 11:34:00,0.8412,0.842,0.8412,0.8416,124121.0
2008-12-19 11:35:00,0.8411,0.8421,0.8411,0.8411,124121.0
2008-12-19 11:36:00,0.8408,0.841,0.8399,0.8408,124121.0
2008-12-19 11:37:00,0.841,0.8418,0.8409,0.8415,124121.0
2008-12-19 11:38:00,0.8414,0.8416,0.8414,0.8415,124121.0
2008-12-19 11:39:00,0.8416,0.8416,0.8415,0.8416,124121.0
2008-12-19 11:40:00,0.8415,0.8416,0.8411,0.8414,124121.0
2008-12-19 11:41:00,0.8413,0.8413,0.8401,0.8403,124121.0
2008-12-19 11:42:00,0.8404,0.8407,0.8403,0.8407,124121.0
2008-12-19 11:43:00,0.8409,0.841,0.8408,0.841,124121.0
2008-12-19 11:44:00,0.8411,0.8414,0.841,0.8414,124121.0
2008-12-19 11:45:00,0.8416,0.8423,0.8414,0.8421,124121.0
2008-12-19 11:46:00,0.842,0.8427,0.842,0.8425,124121.0
2008-12-19 11:47:00,0.8426,0.8427,0.8398,0.841,124121.0
2008-12-19 11:48:00,0.8411,0.8413,0.8411,0.8411,124121.0
2008-12-19 11:49:00,0.8412,0.8421,0.8412,0.8417,124121.0
2008-12-19 11:50:00,0.8418,0.8422,0.8415,0.8419,124121.0
2008-12-19 11:51:00,0.8418,0.8419,0.8418,0.8419,124121.0
2008-12-19 11:52:00,0.842,0.842,0.8418,0.8418,124121.0
2008-12-19 11:53:00,0.8416,0.8417,0.8402,0.8402,124121.0
2008-12-19 11:54:00,0.8404,0.8406,0.8389,0.839,124121.0
2008-12-19 11:55:00,0.8389,0.84,0.8386,0.84,124121.0
2008-12-19 11:56:00,0.8401,0.8405,0.8399,0.8403,124121.0
2008-12-19 11:57:00,0.8404,0.8415,0.8404,0.8409,124121.0
2008-12-19 11:58:00,0.841,0.8413,0.8402,0.8405,124121.0
2008-12-19 11:59:00,0.8406,0.8409,0.8404,0.8407,124121.0
2008-12-19 12:00:00,0.8408,0.8411,0.8403,0.8403,124121.0
2008-12-19 12:01:00,0.8405,0.8412,0.84,0.8405,124121.0
2008-12-19 12:02:00,0.8403,0.842,0.8398,0.8414,124121.0
2008-12-19 12:03:00,0.8411,0.8414,0.8405,0.8405,124121.0
2008-12-19 12:04:00,0.8408,0.841,0.8404,0.841,124121.0
2008-12-19 12:05:00,0.8409,0.8415,0.8409,0.8412,124121.0
2008-12-19 12:06:00,0.8413,0.8428,0.8413,0.8423,124121.0
2008-12-19 12:07:00,0.8425,0.843,0.8408,0.841,124121.0
2008-12-19 12:08:00,0.8412,0.8415,0.8396,0.8399,124121.0
2008-12-19 12:09:00,0.8401,0.8407,0.8394,0.8407,124121.0
2008-12-19 12:10:00,0.8405,0.8407,0.8399,0.8407,124121.0
2008-12-19 12:11:00,0.8405,0.8408,0.8398,0.84,124121.0
2008-12-19 12:12:00,0.8399,0.8406,0.8394,0.8399,124121.0
2008-12-19 12:13:00,0.8398,0.841,0.8387,0.8389,124121.0
2008-12-19 12:14:00,0.8388,0.8391,0.838,0.8384,124121.0
2008-12-19 12:15:00,0.8386,0.8392,0.8383,0.8383,124121.0
2008-12-19 12:16:00,0.8384,0.8394,0.8384,0.8393,124121.0
2008-12-19 12:17:00,0.8391,0.8395,0.8386,0.8387,124121.0
2008-12-19 12:18:00,0.8386,0.8386,0.8377,0.8379,124121.0
2008-12-19 12:19:00,0.838,0.8389,0.8372,0.8389,124121.0
2008-12-19 12:20:00,0.8388,0.839,0.8381,0.8383,124121.0
2008-12-19 12:21:00,0.8385,0.8385,0.8385,0.8385,124121.0
2008-12-19 12:22:00,0.8384,0.8387,0.8382,0.8383,124121.0
2008-12-19 12:23:00,0.8385,0.8391,0.8385,0.8391,124121.0
2008-12-19 12:24:00,0.8392,0.8392,0.8383,0.8384,124121.0
2008-12-19 12:25:00,0.8386,0.8393,0.8385,0.8388,124121.0
2008-12-19 12:26:00,0.839,0.8398,0.8386,0.8387,124121.0
2008-12-19 12:27:00,0.8389,0.839,0.8389,0.839,124121.0
2008-12-19 12:28:00,0.8391,0.8395,0.8389,0.839,124121.0
2008-12-19 12:29:00,0.8392,0.8401,0.8392,0.8396,124121.0
2008-12-19 12:30:00,0.8397,0.8398,0.8394,0.8395,124121.0
2008-12-19 12:31:00,0.8397,0.84,0.8393,0.8393,124121.0
2008-12-19 12:32:00,0.8392,0.8392,0.8387,0.8387,124121.0
2008-12-19 12:33:00,0.8389,0.839,0.8388,0.8388,124121.0
2008-12-19 12:34:00,0.8387,0.8387,0.8378,0.8378,124121.0
2008-12-19 12:35:00,0.8379,0.8379,0.8372,0.8375,124121.0
2008-12-19 12:36:00,0.8376,0.8383,0.8373,0.8383,124121.0
2008-12-19 12:37:00,0.8382,0.8384,0.8377,0.8379,124121.0
2008-12-19 12:38:00,0.838,0.8382,0.8374,0.8374,124121.0
2008-12-19 12:39:00,0.8373,0.8374,0.8365,0.8366,124121.0
2008-12-19 12:40:00,0.8367,0.8373,0.8367,0.8368,124121.0
2008-12-19 12:41:00,0.8369,0.8369,0.8361,0.8365,124121.0
2008-12-19 12:42:00,0.8366,0.8372,0.8355,0.8356,124121.0
2008-12-19 12:43:00,0.8355,0.8364,0.8346,0.8351,124121.0
2008-12-19 12:44:00,0.8352,0.8356,0.8348,0.835,124121.0
2008-12-19 12:45:00,0.8351,0.8352,0.835,0.8352,124121.0
2008-12-19 12:46:00,0.835,0.8354,0.8346,0.8348,124121.0
2008-12-19 12:47:00,0.8346,0.8352,0.8346,0.8352,124121.0
2008-12-19 12:48:00,0.8351,0.8354,0.8349,0.8353,124121.0
2008-12-19 12:49:00,0.8354,0.836,0.8353,0.8359,124121.0
2008-12-19 12:50:00,0.8358,0.8366,0.8356,0.8366,124121.0
2008-12-19 12:51:00,0.8365,0.8366,0.8356,0.8356,124121.0
2008-12-19 12:52:00,0.8355,0.8357,0.8354,0.8356,124121.0
2008-12-19 12:53:00,0.8354,0.8358,0.8353,0.8354,124121.0
2008-12-19 12:54:00,0.8356,0.8357,0.8351,0.8354,124121.0
2008-12-19 12:55:00,0.8353,0.8356,0.8338,0.8338,124121.0
2008-12-19 12:56:00,0.8339,0.8345,0.8338,0.8342,124121.0
2008-12-19 12:57:00,0.8341,0.8345,0.8337,0.8337,124121.0
2008-12-19 12:58:00,0.8336,0.8343,0.8333,0.8335,124121.0
2008-12-19 12:59:00,0.8334,0.8347,0.8334,0.8346,124121.0
2008-12-19 13:00:00,0.8343,0.8356,0.8324,0.8332,124121.0
2008-12-19 13:01:00,0.8334,0.8341,0.8331,0.8338,124121.0
2008-12-19 13:02:00,0.8339,0.8346,0.8338,0.8339,124121.0
2008-12-19 13:03:00,0.8337,0.835,0.8336,0.8347,124121.0
2008-12-19 13:04:00,0.8348,0.8358,0.8348,0.8356,124121.0
2008-12-19 13:05:00,0.8357,0.8367,0.8354,0.8366,124121.0
2008-12-19 13:06:00,0.8365,0.8373,0.8355,0.8356,124121.0
2008-12-19 13:07:00,0.8353,0.8363,0.8353,0.8359,124121.0
2008-12-19 13:08:00,0.8362,0.8363,0.8354,0.8356,124121.0
2008-12-19 13:09:00,0.8357,0.8358,0.8356,0.8357,124121.0
2008-12-19 13:10:00,0.8358,0.8359,0.8357,0.8359,124121.0
2008-12-19 13:11:00,0.8362,0.8362,0.8359,0.8362,124121.0
2008-12-19 13:12:00,0.8363,0.8363,0.8353,0.8353,124121.0
2008-12-19 13:13:00,0.8354,0.836,0.8354,0.8359,124121.0
2008-12-19 13:14:00,0.836,0.8364,0.8358,0.8358,124121.0
2008-12-19 13:15:00,0.836,0.8361,0.8355,0.8358,124121.0
2008-12-19 13:16:00,0.8357,0.8359,0.8357,0.8359,124121.0
2008-12-19 13:17:00,0.8357,0.8358,0.8352,0.8357,124121.0
2008-12-19 13:18:00,0.8358,0.8359,0.8348,0.8351,124121.0
2008-12-19 13:19:00,0.8352,0.8358,0.8351,0.8355,124121.0
2008-12-19 13:20:00,0.8354,0.8363,0.8351,0.8362,124121.0
2008-12-19 13:21:00,0.8363,0.8373,0.8362,0.8369,124121.0
2008-12-19 13:22:00,0.8368,0.8377,0.8366,0.8372,124121.0
2008-12-19 13:23:00,0.8373,0.8373,0.8369,0.8369,124121.0
2008-12-19 13:24:00,0.8368,0.8368,0.8357,0.8363,124121.0
2008-12-19 13:25:00,0.8365,0.8367,0.8346,0.8359,124121.0
2008-12-19 13:26:00,0.8358,0.8362,0.8353,0.8353,124121.0
2008-12-19 13:27:00,0.835,0.8353,0.8344,0.8353,124121.0
2008-12-19 13:28:00,0.8352,0.836,0.8349,0.835,124121.0
2008-12-19 13:29:00,0.8351,0.8351,0.8348,0.8348,124121.0
2008-12-19 13:30:00,0.8349,0.8349,0.8348,0.8348,124121.0
2008-12-19 13:31:00,0.8349,0.8352,0.8346,0.8346,124121.0
2008-12-19 13:32:00,0.8347,0.8347,0.8343,0.8343,124121.0
2008-12-19 13:33:00,0.8342,0.8342,0.8334,0.8336,124121.0
2008-12-19 13:34:00,0.8337,0.8338,0.8335,0.8338,124121.0
2008-12-19 13:35:00,0.8337,0.8342,0.8337,0.834,124121.0
2008-12-19 13:36:00,0.8339,0.8341,0.8335,0.8341,124121.0
2008-12-19 13:37:00,0.8342,0.8342,0.8341,0.8342,124121.0
2008-12-19 13:38:00,0.8341,0.8347,0.8341,0.8345,124121.0
2008-12-19 13:39:00,0.8344,0.8345,0.8343,0.8343,124121.0
2008-12-19 13:40:00,0.8342,0.8344,0.8341,0.8343,124121.0
2008-12-19 13:41:00,0.834,0.8342,0.834,0.8342,124121.0
2008-12-19 13:42:00,0.8343,0.8348,0.8343,0.8346,124121.0
2008-12-19 13:43:00,0.8345,0.8345,0.8337,0.8338,124121.0
2008-12-19 13:44:00,0.8337,0.8338,0.8334,0.8334,124121.0
2008-12-19 13:45:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-19 13:46:00,0.8334,0.8347,0.8334,0.8344,124121.0
2008-12-19 13:47:00,0.8343,0.8351,0.8342,0.8346,124121.0
2008-12-19 13:48:00,0.8349,0.8351,0.8343,0.8346,124121.0
2008-12-19 13:49:00,0.8344,0.835,0.8343,0.8346,124121.0
2008-12-19 13:50:00,0.8347,0.8348,0.8344,0.8347,124121.0
2008-12-19 13:51:00,0.8348,0.8352,0.8347,0.8348,124121.0
2008-12-19 13:52:00,0.8347,0.8349,0.8347,0.8349,124121.0
2008-12-19 13:53:00,0.8348,0.8349,0.8348,0.8349,124121.0
2008-12-19 13:54:00,0.8347,0.8351,0.8347,0.8351,124121.0
2008-12-19 13:55:00,0.835,0.8353,0.8349,0.8353,124121.0
2008-12-19 13:56:00,0.8357,0.8358,0.8347,0.8347,124121.0
2008-12-19 13:57:00,0.8346,0.8351,0.8342,0.8349,124121.0
2008-12-19 13:58:00,0.835,0.8352,0.8344,0.8351,124121.0
2008-12-19 13:59:00,0.8349,0.8359,0.8348,0.8349,124121.0
2008-12-19 14:00:00,0.8348,0.8351,0.8332,0.8351,124121.0
2008-12-19 14:01:00,0.8352,0.8356,0.835,0.8352,124121.0
2008-12-19 14:02:00,0.8353,0.8364,0.8352,0.8358,124121.0
2008-12-19 14:03:00,0.836,0.8365,0.8348,0.8354,124121.0
2008-12-19 14:04:00,0.8355,0.8365,0.8353,0.836,124121.0
2008-12-19 14:05:00,0.8357,0.8367,0.8355,0.8362,124121.0
2008-12-19 14:06:00,0.8361,0.8364,0.8361,0.8364,124121.0
2008-12-19 14:07:00,0.8365,0.8366,0.8359,0.8361,124121.0
2008-12-19 14:08:00,0.836,0.836,0.8354,0.8354,124121.0
2008-12-19 14:09:00,0.8355,0.8356,0.8352,0.8353,124121.0
2008-12-19 14:10:00,0.8354,0.8358,0.8347,0.8348,124121.0
2008-12-19 14:11:00,0.8349,0.8354,0.8347,0.8351,124121.0
2008-12-19 14:12:00,0.8348,0.835,0.8344,0.8349,124121.0
2008-12-19 14:13:00,0.8348,0.8354,0.8338,0.8351,124121.0
2008-12-19 14:14:00,0.835,0.835,0.8334,0.8349,124121.0
2008-12-19 14:15:00,0.835,0.8357,0.8348,0.8353,124121.0
2008-12-19 14:16:00,0.8356,0.836,0.8356,0.8357,124121.0
2008-12-19 14:17:00,0.8356,0.8358,0.8353,0.8356,124121.0
2008-12-19 14:18:00,0.8358,0.8358,0.833,0.8332,124121.0
2008-12-19 14:19:00,0.8331,0.8343,0.833,0.8341,124121.0
2008-12-19 14:20:00,0.8339,0.8345,0.8328,0.8328,124121.0
2008-12-19 14:21:00,0.8327,0.8344,0.8326,0.8343,124121.0
2008-12-19 14:22:00,0.8341,0.8343,0.8333,0.8333,124121.0
2008-12-19 14:23:00,0.8332,0.8338,0.8326,0.8328,124121.0
2008-12-19 14:24:00,0.8326,0.8351,0.8324,0.8341,124121.0
2008-12-19 14:25:00,0.834,0.8348,0.8335,0.8347,124121.0
2008-12-19 14:26:00,0.8346,0.8346,0.8333,0.8333,124121.0
2008-12-19 14:27:00,0.8335,0.8335,0.8328,0.8328,124121.0
2008-12-19 14:28:00,0.8329,0.8338,0.8329,0.8338,124121.0
2008-12-19 14:29:00,0.8337,0.8341,0.8336,0.834,124121.0
2008-12-19 14:30:00,0.8341,0.8341,0.8332,0.8332,124121.0
2008-12-19 14:31:00,0.8333,0.8342,0.833,0.8342,124121.0
2008-12-19 14:32:00,0.8341,0.8342,0.8337,0.8338,124121.0
2008-12-19 14:33:00,0.8339,0.8347,0.8337,0.8346,124121.0
2008-12-19 14:34:00,0.8344,0.8349,0.8339,0.8348,124121.0
2008-12-19 14:35:00,0.8349,0.8349,0.8344,0.8349,124121.0
2008-12-19 14:36:00,0.8348,0.8354,0.8347,0.8349,124121.0
2008-12-19 14:37:00,0.8348,0.835,0.8346,0.8349,124121.0
2008-12-19 14:38:00,0.8348,0.8351,0.8345,0.8345,124121.0
2008-12-19 14:39:00,0.8344,0.8344,0.8341,0.8343,124121.0
2008-12-19 14:40:00,0.8341,0.835,0.8341,0.8347,124121.0
2008-12-19 14:41:00,0.8346,0.8349,0.8345,0.8349,124121.0
2008-12-19 14:42:00,0.8351,0.8355,0.8343,0.8351,124121.0
2008-12-19 14:43:00,0.8352,0.8355,0.8351,0.8353,124121.0
2008-12-19 14:44:00,0.8354,0.8359,0.8354,0.8357,124121.0
2008-12-19 14:45:00,0.8356,0.8361,0.8352,0.8358,124121.0
2008-12-19 14:46:00,0.8359,0.8363,0.8348,0.8354,124121.0
2008-12-19 14:47:00,0.8355,0.8359,0.8339,0.8346,124121.0
2008-12-19 14:48:00,0.8345,0.8352,0.8336,0.8348,124121.0
2008-12-19 14:49:00,0.8349,0.8356,0.8324,0.8324,124121.0
2008-12-19 14:50:00,0.8323,0.834,0.832,0.8334,124121.0
2008-12-19 14:51:00,0.8335,0.8337,0.8322,0.833,124121.0
2008-12-19 14:52:00,0.8331,0.8336,0.832,0.8325,124121.0
2008-12-19 14:53:00,0.8326,0.8347,0.8325,0.8347,124121.0
2008-12-19 14:54:00,0.8348,0.8352,0.8334,0.834,124121.0
2008-12-19 14:55:00,0.8342,0.8346,0.8338,0.8338,124121.0
2008-12-19 14:56:00,0.8339,0.8349,0.8337,0.8345,124121.0
2008-12-19 14:57:00,0.8346,0.8353,0.834,0.8351,124121.0
2008-12-19 14:58:00,0.8353,0.8356,0.8337,0.834,124121.0
2008-12-19 14:59:00,0.8339,0.8342,0.8325,0.8327,124121.0
2008-12-19 15:00:00,0.8324,0.8338,0.8323,0.8334,124121.0
2008-12-19 15:01:00,0.8335,0.8337,0.8334,0.8335,124121.0
2008-12-19 15:02:00,0.8334,0.8343,0.8328,0.834,124121.0
2008-12-19 15:03:00,0.8341,0.8351,0.8339,0.8349,124121.0
2008-12-19 15:04:00,0.8348,0.835,0.8344,0.8348,124121.0
2008-12-19 15:05:00,0.8347,0.8355,0.8344,0.8351,124121.0
2008-12-19 15:06:00,0.8349,0.8353,0.8345,0.8351,124121.0
2008-12-19 15:07:00,0.8352,0.8352,0.8335,0.8337,124121.0
2008-12-19 15:08:00,0.8336,0.8337,0.8328,0.833,124121.0
2008-12-19 15:09:00,0.8331,0.8332,0.8325,0.8327,124121.0
2008-12-19 15:10:00,0.8323,0.8328,0.8321,0.8328,124121.0
2008-12-19 15:11:00,0.8327,0.833,0.8327,0.833,124121.0
2008-12-19 15:12:00,0.8332,0.8338,0.833,0.8337,124121.0
2008-12-19 15:13:00,0.8336,0.8344,0.8334,0.834,124121.0
2008-12-19 15:14:00,0.8339,0.8346,0.8336,0.8337,124121.0
2008-12-19 15:15:00,0.8339,0.8339,0.8335,0.8336,124121.0
2008-12-19 15:16:00,0.8337,0.8348,0.8326,0.8329,124121.0
2008-12-19 15:17:00,0.8328,0.8333,0.8326,0.8332,124121.0
2008-12-19 15:18:00,0.8331,0.834,0.8329,0.834,124121.0
2008-12-19 15:19:00,0.8339,0.8341,0.8332,0.8334,124121.0
2008-12-19 15:20:00,0.8333,0.8333,0.833,0.8331,124121.0
2008-12-19 15:21:00,0.8333,0.8334,0.833,0.8331,124121.0
2008-12-19 15:22:00,0.8332,0.8337,0.8331,0.8334,124121.0
2008-12-19 15:23:00,0.8332,0.8333,0.8323,0.8323,124121.0
2008-12-19 15:24:00,0.8324,0.8327,0.8321,0.8324,124121.0
2008-12-19 15:25:00,0.8322,0.8326,0.832,0.8324,124121.0
2008-12-19 15:26:00,0.8323,0.8327,0.8317,0.8323,124121.0
2008-12-19 15:27:00,0.8322,0.8323,0.832,0.8321,124121.0
2008-12-19 15:28:00,0.832,0.8337,0.8317,0.8337,124121.0
2008-12-19 15:29:00,0.8334,0.8345,0.8331,0.8339,124121.0
2008-12-19 15:30:00,0.8338,0.8349,0.8336,0.8345,124121.0
2008-12-19 15:31:00,0.8344,0.8344,0.8323,0.8325,124121.0
2008-12-19 15:32:00,0.8324,0.833,0.8318,0.8328,124121.0
2008-12-19 15:33:00,0.833,0.8338,0.8329,0.8329,124121.0
2008-12-19 15:34:00,0.833,0.834,0.8327,0.834,124121.0
2008-12-19 15:35:00,0.8339,0.8342,0.8332,0.8336,124121.0
2008-12-19 15:36:00,0.8335,0.8336,0.8323,0.8327,124121.0
2008-12-19 15:37:00,0.8328,0.8333,0.8323,0.8324,124121.0
2008-12-19 15:38:00,0.8326,0.8328,0.832,0.8325,124121.0
2008-12-19 15:39:00,0.8323,0.8323,0.8314,0.8315,124121.0
2008-12-19 15:40:00,0.8316,0.8316,0.8313,0.8315,124121.0
2008-12-19 15:41:00,0.8314,0.8317,0.8314,0.8315,124121.0
2008-12-19 15:42:00,0.8314,0.8322,0.8314,0.832,124121.0
2008-12-19 15:43:00,0.8321,0.8328,0.8318,0.8328,124121.0
2008-12-19 15:44:00,0.8329,0.8336,0.8328,0.8334,124121.0
2008-12-19 15:45:00,0.8333,0.8335,0.8325,0.8327,124121.0
2008-12-19 15:46:00,0.8326,0.8331,0.8326,0.8327,124121.0
2008-12-19 15:47:00,0.8326,0.8326,0.8313,0.8319,124121.0
2008-12-19 15:48:00,0.832,0.8323,0.8308,0.8323,124121.0
2008-12-19 15:49:00,0.8324,0.8336,0.8323,0.8332,124121.0
2008-12-19 15:50:00,0.8334,0.834,0.8327,0.8334,124121.0
2008-12-19 15:51:00,0.8342,0.8357,0.8342,0.8357,124121.0
2008-12-19 15:52:00,0.8356,0.8364,0.835,0.8353,124121.0
2008-12-19 15:53:00,0.8352,0.8358,0.835,0.8355,124121.0
2008-12-19 15:54:00,0.8356,0.836,0.8335,0.8345,124121.0
2008-12-19 15:55:00,0.8346,0.8353,0.8336,0.8337,124121.0
2008-12-19 15:56:00,0.8335,0.8338,0.8333,0.8337,124121.0
2008-12-19 15:57:00,0.8336,0.8352,0.8333,0.8345,124121.0
2008-12-19 15:58:00,0.8344,0.8353,0.8342,0.8345,124121.0
2008-12-19 15:59:00,0.8344,0.8344,0.8331,0.8337,124121.0
2008-12-19 16:00:00,0.8339,0.8344,0.8331,0.8336,124121.0
2008-12-19 16:01:00,0.8333,0.8336,0.8332,0.8336,124121.0
2008-12-19 16:02:00,0.8335,0.8339,0.8333,0.8337,124121.0
2008-12-19 16:03:00,0.8334,0.8336,0.8332,0.8332,124121.0
2008-12-19 16:04:00,0.8331,0.8347,0.8328,0.8328,124121.0
2008-12-19 16:05:00,0.833,0.833,0.8318,0.8322,124121.0
2008-12-19 16:06:00,0.8321,0.8328,0.8319,0.832,124121.0
2008-12-19 16:07:00,0.8319,0.8323,0.8316,0.8321,124121.0
2008-12-19 16:08:00,0.832,0.8324,0.832,0.8321,124121.0
2008-12-19 16:09:00,0.832,0.8322,0.8318,0.8318,124121.0
2008-12-19 16:10:00,0.8317,0.8318,0.8309,0.8311,124121.0
2008-12-19 16:11:00,0.831,0.8319,0.8309,0.8313,124121.0
2008-12-19 16:12:00,0.8312,0.8317,0.8304,0.8309,124121.0
2008-12-19 16:13:00,0.8305,0.8315,0.8303,0.8315,124121.0
2008-12-19 16:14:00,0.8314,0.8323,0.8312,0.8317,124121.0
2008-12-19 16:15:00,0.8316,0.8317,0.8309,0.831,124121.0
2008-12-19 16:16:00,0.8309,0.8311,0.8307,0.8311,124121.0
2008-12-19 16:17:00,0.831,0.8311,0.8305,0.8305,124121.0
2008-12-19 16:18:00,0.8304,0.8307,0.8302,0.8307,124121.0
2008-12-19 16:19:00,0.8306,0.8311,0.8302,0.8302,124121.0
2008-12-19 16:20:00,0.8301,0.8312,0.8301,0.8309,124121.0
2008-12-19 16:21:00,0.831,0.8313,0.8307,0.8311,124121.0
2008-12-19 16:22:00,0.831,0.8312,0.8305,0.8305,124121.0
2008-12-19 16:23:00,0.8304,0.8308,0.8301,0.8304,124121.0
2008-12-19 16:24:00,0.8303,0.831,0.8301,0.831,124121.0
2008-12-19 16:25:00,0.8309,0.8317,0.8304,0.8311,124121.0
2008-12-19 16:26:00,0.8312,0.8312,0.8305,0.8309,124121.0
2008-12-19 16:27:00,0.831,0.831,0.8304,0.8306,124121.0
2008-12-19 16:28:00,0.8307,0.8311,0.8305,0.8309,124121.0
2008-12-19 16:29:00,0.831,0.8323,0.831,0.8319,124121.0
2008-12-19 16:30:00,0.832,0.8322,0.8314,0.832,124121.0
2008-12-19 16:31:00,0.8321,0.8328,0.8318,0.8325,124121.0
2008-12-19 16:32:00,0.8326,0.8335,0.8322,0.8334,124121.0
2008-12-19 16:33:00,0.8333,0.8339,0.8328,0.8339,124121.0
2008-12-19 16:34:00,0.834,0.8351,0.8335,0.8338,124121.0
2008-12-19 16:35:00,0.8337,0.8372,0.8337,0.8356,124121.0
2008-12-19 16:36:00,0.8357,0.8369,0.8342,0.8345,124121.0
2008-12-19 16:37:00,0.8343,0.8347,0.8336,0.834,124121.0
2008-12-19 16:38:00,0.8342,0.8348,0.8334,0.8336,124121.0
2008-12-19 16:39:00,0.8337,0.8344,0.8331,0.8342,124121.0
2008-12-19 16:40:00,0.834,0.8346,0.8334,0.8339,124121.0
2008-12-19 16:41:00,0.834,0.8345,0.8333,0.8345,124121.0
2008-12-19 16:42:00,0.8344,0.8344,0.8332,0.8338,124121.0
2008-12-19 16:43:00,0.8337,0.8346,0.8337,0.8344,124121.0
2008-12-19 16:44:00,0.8343,0.8349,0.8343,0.8347,124121.0
2008-12-19 16:45:00,0.8346,0.8348,0.8343,0.8344,124121.0
2008-12-19 16:46:00,0.8345,0.8351,0.8344,0.8348,124121.0
2008-12-19 16:47:00,0.8349,0.8349,0.8339,0.834,124121.0
2008-12-19 16:48:00,0.8339,0.8351,0.8339,0.8346,124121.0
2008-12-19 16:49:00,0.8347,0.8352,0.834,0.8346,124121.0
2008-12-19 16:50:00,0.8345,0.8347,0.8344,0.8346,124121.0
2008-12-19 16:51:00,0.8344,0.8359,0.8343,0.8358,124121.0
2008-12-19 16:52:00,0.8359,0.8368,0.8355,0.8358,124121.0
2008-12-19 16:53:00,0.8359,0.8361,0.8351,0.8361,124121.0
2008-12-19 16:54:00,0.836,0.836,0.8355,0.8357,124121.0
2008-12-19 16:55:00,0.8356,0.836,0.8351,0.8354,124121.0
2008-12-19 16:56:00,0.8355,0.836,0.8353,0.8353,124121.0
2008-12-19 16:57:00,0.8354,0.8355,0.8346,0.8347,124121.0
2008-12-19 16:58:00,0.8348,0.8353,0.8343,0.8352,124121.0
2008-12-19 16:59:00,0.8351,0.836,0.8347,0.8352,124121.0
2008-12-19 17:00:00,0.835,0.835,0.8324,0.8334,124121.0
2008-12-19 17:01:00,0.8333,0.8344,0.8332,0.8341,124121.0
2008-12-19 17:02:00,0.8342,0.8344,0.8325,0.8327,124121.0
2008-12-19 17:03:00,0.833,0.8338,0.8329,0.8335,124121.0
2008-12-19 17:04:00,0.8336,0.8338,0.8328,0.8333,124121.0
2008-12-19 17:05:00,0.8332,0.8344,0.833,0.8344,124121.0
2008-12-19 17:06:00,0.8345,0.8352,0.8339,0.8339,124121.0
2008-12-19 17:07:00,0.8338,0.8357,0.8338,0.8349,124121.0
2008-12-19 17:08:00,0.8348,0.8358,0.8346,0.8357,124121.0
2008-12-19 17:09:00,0.8356,0.8361,0.8346,0.8361,124121.0
2008-12-19 17:10:00,0.836,0.8361,0.8345,0.8356,124121.0
2008-12-19 17:11:00,0.8355,0.8358,0.8349,0.8358,124121.0
2008-12-19 17:12:00,0.8357,0.8358,0.8347,0.8347,124121.0
2008-12-19 17:13:00,0.8349,0.8351,0.8337,0.8337,124121.0
2008-12-19 17:14:00,0.8339,0.834,0.8326,0.8329,124121.0
2008-12-19 17:15:00,0.8325,0.8336,0.8323,0.8326,124121.0
2008-12-19 17:16:00,0.8325,0.8328,0.832,0.832,124121.0
2008-12-19 17:17:00,0.8322,0.8325,0.8313,0.8323,124121.0
2008-12-19 17:18:00,0.8322,0.8324,0.8313,0.8317,124121.0
2008-12-19 17:19:00,0.8316,0.8316,0.8306,0.8313,124121.0
2008-12-19 17:20:00,0.8312,0.8316,0.8304,0.8313,124121.0
2008-12-19 17:21:00,0.8314,0.8317,0.8301,0.8314,124121.0
2008-12-19 17:22:00,0.8313,0.8315,0.8309,0.8311,124121.0
2008-12-19 17:23:00,0.8312,0.8315,0.8309,0.8312,124121.0
2008-12-19 17:24:00,0.8311,0.8316,0.8311,0.8315,124121.0
2008-12-19 17:25:00,0.8314,0.8319,0.831,0.8317,124121.0
2008-12-19 17:26:00,0.8316,0.8327,0.8316,0.8325,124121.0
2008-12-19 17:27:00,0.8326,0.8339,0.8325,0.8336,124121.0
2008-12-19 17:28:00,0.8335,0.8336,0.8323,0.8332,124121.0
2008-12-19 17:29:00,0.8333,0.8357,0.8333,0.835,124121.0
2008-12-19 17:30:00,0.8349,0.8349,0.8326,0.8326,124121.0
2008-12-19 17:31:00,0.8327,0.8333,0.8326,0.8328,124121.0
2008-12-19 17:32:00,0.8327,0.8328,0.8318,0.8319,124121.0
2008-12-19 17:33:00,0.8318,0.8329,0.8314,0.8319,124121.0
2008-12-19 17:34:00,0.832,0.832,0.8309,0.8309,124121.0
2008-12-19 17:35:00,0.8307,0.8315,0.8299,0.8314,124121.0
2008-12-19 17:36:00,0.8315,0.8315,0.8285,0.8302,124121.0
2008-12-19 17:37:00,0.8301,0.8327,0.8301,0.8318,124121.0
2008-12-19 17:38:00,0.8317,0.8325,0.8315,0.8317,124121.0
2008-12-19 17:39:00,0.8316,0.8323,0.8312,0.8313,124121.0
2008-12-19 17:40:00,0.8311,0.8313,0.8298,0.8299,124121.0
2008-12-19 17:41:00,0.83,0.8304,0.8297,0.8301,124121.0
2008-12-19 17:42:00,0.8299,0.8301,0.829,0.8291,124121.0
2008-12-19 17:43:00,0.8293,0.8298,0.8291,0.8298,124121.0
2008-12-19 17:44:00,0.8299,0.8316,0.8298,0.8316,124121.0
2008-12-19 17:45:00,0.8318,0.8318,0.8285,0.8298,124121.0
2008-12-19 17:46:00,0.8301,0.8314,0.8297,0.8312,124121.0
2008-12-19 17:47:00,0.8313,0.832,0.8308,0.8315,124121.0
2008-12-19 17:48:00,0.8314,0.8314,0.8309,0.8314,124121.0
2008-12-19 17:49:00,0.8315,0.8326,0.8315,0.8321,124121.0
2008-12-19 17:50:00,0.832,0.8321,0.8313,0.8316,124121.0
2008-12-19 17:51:00,0.8317,0.8336,0.8313,0.8336,124121.0
2008-12-19 17:52:00,0.8337,0.8339,0.8321,0.8332,124121.0
2008-12-19 17:53:00,0.8331,0.8331,0.8324,0.833,124121.0
2008-12-19 17:54:00,0.8328,0.8338,0.8326,0.8332,124121.0
2008-12-19 17:55:00,0.8333,0.8333,0.8331,0.8332,124121.0
2008-12-19 17:56:00,0.8333,0.8336,0.8327,0.8328,124121.0
2008-12-19 17:57:00,0.8327,0.8337,0.8327,0.8334,124121.0
2008-12-19 17:58:00,0.8335,0.8338,0.8325,0.8333,124121.0
2008-12-19 17:59:00,0.8332,0.8351,0.833,0.8351,124121.0
2008-12-19 18:00:00,0.835,0.8359,0.8338,0.8343,124121.0
2008-12-19 18:01:00,0.8342,0.8351,0.8341,0.8346,124121.0
2008-12-19 18:02:00,0.8348,0.8353,0.834,0.8342,124121.0
2008-12-19 18:03:00,0.8341,0.8347,0.8339,0.8346,124121.0
2008-12-19 18:04:00,0.8345,0.8351,0.8326,0.833,124121.0
2008-12-19 18:05:00,0.8325,0.8337,0.8325,0.8328,124121.0
2008-12-19 18:06:00,0.8329,0.8343,0.8329,0.8335,124121.0
2008-12-19 18:07:00,0.8334,0.834,0.8329,0.8336,124121.0
2008-12-19 18:08:00,0.8333,0.8343,0.833,0.8343,124121.0
2008-12-19 18:09:00,0.8342,0.8342,0.833,0.8337,124121.0
2008-12-19 18:10:00,0.8335,0.8342,0.8333,0.8342,124121.0
2008-12-19 18:11:00,0.8343,0.8343,0.8328,0.8333,124121.0
2008-12-19 18:12:00,0.8334,0.8334,0.8324,0.8324,124121.0
2008-12-19 18:13:00,0.8323,0.8334,0.8322,0.8333,124121.0
2008-12-19 18:14:00,0.8334,0.8337,0.8331,0.8334,124121.0
2008-12-19 18:15:00,0.8333,0.8335,0.8325,0.8333,124121.0
2008-12-19 18:16:00,0.833,0.833,0.8319,0.8319,124121.0
2008-12-19 18:17:00,0.832,0.8335,0.832,0.8334,124121.0
2008-12-19 18:18:00,0.8335,0.8339,0.8323,0.8329,124121.0
2008-12-19 18:19:00,0.8327,0.833,0.8324,0.8324,124121.0
2008-12-19 18:20:00,0.8323,0.8323,0.8315,0.8321,124121.0
2008-12-19 18:21:00,0.8322,0.8326,0.8318,0.8323,124121.0
2008-12-19 18:22:00,0.8322,0.8323,0.8315,0.8316,124121.0
2008-12-19 18:23:00,0.8317,0.8322,0.831,0.832,124121.0
2008-12-19 18:24:00,0.8327,0.8327,0.8311,0.8319,124121.0
2008-12-19 18:25:00,0.832,0.8323,0.8312,0.8318,124121.0
2008-12-19 18:26:00,0.8319,0.8328,0.8311,0.8322,124121.0
2008-12-19 18:27:00,0.8323,0.8332,0.8323,0.8331,124121.0
2008-12-19 18:28:00,0.8332,0.8334,0.8327,0.8331,124121.0
2008-12-19 18:29:00,0.833,0.8337,0.8324,0.8325,124121.0
2008-12-19 18:30:00,0.8326,0.8332,0.8325,0.833,124121.0
2008-12-19 18:31:00,0.8328,0.8337,0.8328,0.8336,124121.0
2008-12-19 18:32:00,0.8335,0.8335,0.8328,0.8333,124121.0
2008-12-19 18:33:00,0.8334,0.8341,0.8327,0.8337,124121.0
2008-12-19 18:34:00,0.8336,0.8338,0.8333,0.8333,124121.0
2008-12-19 18:35:00,0.8332,0.8335,0.8331,0.8335,124121.0
2008-12-19 18:36:00,0.8336,0.8338,0.8334,0.8336,124121.0
2008-12-19 18:37:00,0.8335,0.8344,0.8334,0.8344,124121.0
2008-12-19 18:38:00,0.8345,0.8346,0.8342,0.8344,124121.0
2008-12-19 18:39:00,0.8343,0.8344,0.8341,0.8342,124121.0
2008-12-19 18:40:00,0.8343,0.8347,0.8342,0.8346,124121.0
2008-12-19 18:41:00,0.8347,0.8351,0.8344,0.835,124121.0
2008-12-19 18:42:00,0.8351,0.8358,0.8348,0.8349,124121.0
2008-12-19 18:43:00,0.8347,0.8348,0.8338,0.8341,124121.0
2008-12-19 18:44:00,0.8342,0.8342,0.834,0.834,124121.0
2008-12-19 18:45:00,0.8339,0.8339,0.8335,0.8335,124121.0
2008-12-19 18:46:00,0.8334,0.8335,0.8315,0.8324,124121.0
2008-12-19 18:47:00,0.8322,0.8332,0.8321,0.833,124121.0
2008-12-19 18:48:00,0.8331,0.8338,0.8329,0.8333,124121.0
2008-12-19 18:49:00,0.8334,0.8342,0.8334,0.8341,124121.0
2008-12-19 18:50:00,0.8342,0.8343,0.8329,0.833,124121.0
2008-12-19 18:51:00,0.8331,0.834,0.833,0.834,124121.0
2008-12-19 18:52:00,0.8338,0.8338,0.8334,0.8335,124121.0
2008-12-19 18:53:00,0.8334,0.834,0.8333,0.8335,124121.0
2008-12-19 18:54:00,0.8334,0.8341,0.8329,0.8338,124121.0
2008-12-19 18:55:00,0.8339,0.8341,0.8323,0.8323,124121.0
2008-12-19 18:56:00,0.8324,0.8329,0.8318,0.8318,124121.0
2008-12-19 18:57:00,0.8319,0.8323,0.8316,0.8323,124121.0
2008-12-19 18:58:00,0.8324,0.8327,0.8322,0.8322,124121.0
2008-12-19 18:59:00,0.8321,0.8341,0.8321,0.8341,124121.0
2008-12-19 19:00:00,0.8342,0.8345,0.8339,0.8342,124121.0
2008-12-19 19:01:00,0.8343,0.8348,0.8342,0.8344,124121.0
2008-12-19 19:02:00,0.834,0.834,0.8331,0.8331,124121.0
2008-12-19 19:03:00,0.833,0.833,0.8318,0.8321,124121.0
2008-12-19 19:04:00,0.832,0.8327,0.8319,0.8322,124121.0
2008-12-19 19:05:00,0.8323,0.8325,0.8313,0.8322,124121.0
2008-12-19 19:06:00,0.8323,0.8326,0.8313,0.8313,124121.0
2008-12-19 19:07:00,0.8311,0.8318,0.8311,0.8318,124121.0
2008-12-19 19:08:00,0.8316,0.8316,0.8303,0.8303,124121.0
2008-12-19 19:09:00,0.8304,0.8305,0.8301,0.8302,124121.0
2008-12-19 19:10:00,0.8301,0.8305,0.8298,0.8302,124121.0
2008-12-19 19:11:00,0.8303,0.8314,0.8302,0.8305,124121.0
2008-12-19 19:12:00,0.8306,0.8308,0.8304,0.8306,124121.0
2008-12-19 19:13:00,0.8308,0.8308,0.8299,0.83,124121.0
2008-12-19 19:14:00,0.8301,0.832,0.8301,0.8317,124121.0
2008-12-19 19:15:00,0.8316,0.8322,0.831,0.831,124121.0
2008-12-19 19:16:00,0.8311,0.8316,0.8311,0.8316,124121.0
2008-12-19 19:17:00,0.8315,0.8318,0.8311,0.8312,124121.0
2008-12-19 19:18:00,0.8311,0.8327,0.8311,0.8327,124121.0
2008-12-19 19:19:00,0.8328,0.8336,0.8327,0.8336,124121.0
2008-12-19 19:20:00,0.8337,0.8339,0.8324,0.8331,124121.0
2008-12-19 19:21:00,0.8332,0.8337,0.8322,0.8323,124121.0
2008-12-19 19:22:00,0.8324,0.8338,0.8319,0.8331,124121.0
2008-12-19 19:23:00,0.833,0.8338,0.8321,0.8334,124121.0
2008-12-19 19:24:00,0.8333,0.8336,0.8323,0.8329,124121.0
2008-12-19 19:25:00,0.833,0.8336,0.8326,0.8331,124121.0
2008-12-19 19:26:00,0.8332,0.8333,0.8322,0.8322,124121.0
2008-12-19 19:27:00,0.832,0.8325,0.8319,0.8325,124121.0
2008-12-19 19:28:00,0.8324,0.8335,0.8324,0.8334,124121.0
2008-12-19 19:29:00,0.8333,0.8333,0.8322,0.8322,124121.0
2008-12-19 19:30:00,0.8323,0.8325,0.8321,0.8322,124121.0
2008-12-19 19:31:00,0.8321,0.8322,0.8321,0.8321,124121.0
2008-12-19 19:32:00,0.8322,0.8326,0.832,0.8326,124121.0
2008-12-19 19:33:00,0.8327,0.8327,0.8319,0.8322,124121.0
2008-12-19 19:34:00,0.8321,0.8322,0.8319,0.8321,124121.0
2008-12-19 19:35:00,0.832,0.8322,0.832,0.8322,124121.0
2008-12-19 19:36:00,0.8321,0.8321,0.8318,0.8321,124121.0
2008-12-19 19:37:00,0.832,0.8321,0.832,0.8321,124121.0
2008-12-19 19:38:00,0.832,0.8321,0.832,0.8321,124121.0
2008-12-19 19:39:00,0.8322,0.833,0.8322,0.8325,124121.0
2008-12-19 19:40:00,0.8323,0.8324,0.8315,0.8318,124121.0
2008-12-19 19:41:00,0.8321,0.8321,0.8313,0.8313,124121.0
2008-12-19 19:42:00,0.8314,0.8314,0.8309,0.831,124121.0
2008-12-19 19:43:00,0.8311,0.8311,0.8298,0.8301,124121.0
2008-12-19 19:44:00,0.8303,0.8306,0.8299,0.8299,124121.0
2008-12-19 19:45:00,0.83,0.8309,0.83,0.8307,124121.0
2008-12-19 19:46:00,0.8308,0.8308,0.8306,0.8306,124121.0
2008-12-19 19:47:00,0.8305,0.8312,0.8305,0.8308,124121.0
2008-12-19 19:48:00,0.8307,0.8313,0.8304,0.8311,124121.0
2008-12-19 19:49:00,0.831,0.831,0.8305,0.8305,124121.0
2008-12-19 19:50:00,0.8306,0.8311,0.83,0.83,124121.0
2008-12-19 19:51:00,0.8299,0.8313,0.8297,0.8312,124121.0
2008-12-19 19:52:00,0.8311,0.8316,0.8306,0.8306,124121.0
2008-12-19 19:53:00,0.8305,0.831,0.8303,0.8306,124121.0
2008-12-19 19:54:00,0.8305,0.8307,0.8304,0.8305,124121.0
2008-12-19 19:55:00,0.8306,0.8311,0.8305,0.8308,124121.0
2008-12-19 19:56:00,0.8306,0.8309,0.8302,0.8302,124121.0
2008-12-19 19:57:00,0.8303,0.8307,0.8301,0.8303,124121.0
2008-12-19 19:58:00,0.8301,0.8302,0.8297,0.8302,124121.0
2008-12-19 19:59:00,0.8303,0.8303,0.8297,0.83,124121.0
2008-12-19 20:00:00,0.8299,0.83,0.8297,0.8297,124121.0
2008-12-19 20:01:00,0.8299,0.8311,0.8298,0.8309,124121.0
2008-12-19 20:02:00,0.8308,0.8308,0.8301,0.8308,124121.0
2008-12-19 20:03:00,0.8307,0.8323,0.8305,0.8321,124121.0
2008-12-19 20:04:00,0.832,0.8328,0.832,0.8325,124121.0
2008-12-19 20:05:00,0.8324,0.8328,0.8311,0.8311,124121.0
2008-12-19 20:06:00,0.831,0.8315,0.8302,0.8304,124121.0
2008-12-19 20:07:00,0.8305,0.8322,0.8302,0.8319,124121.0
2008-12-19 20:08:00,0.832,0.8328,0.8313,0.832,124121.0
2008-12-19 20:09:00,0.8321,0.8331,0.8312,0.8325,124121.0
2008-12-19 20:10:00,0.8326,0.8327,0.8312,0.8318,124121.0
2008-12-19 20:11:00,0.8319,0.8332,0.8318,0.8332,124121.0
2008-12-19 20:12:00,0.8334,0.8337,0.8331,0.8332,124121.0
2008-12-19 20:13:00,0.8333,0.8344,0.8332,0.8344,124121.0
2008-12-19 20:14:00,0.8342,0.8343,0.8337,0.8339,124121.0
2008-12-19 20:15:00,0.8341,0.8346,0.834,0.8346,124121.0
2008-12-19 20:16:00,0.8345,0.8349,0.8345,0.8349,124121.0
2008-12-19 20:17:00,0.8348,0.8351,0.8347,0.8349,124121.0
2008-12-19 20:18:00,0.835,0.8364,0.835,0.8361,124121.0
2008-12-19 20:19:00,0.836,0.8361,0.8356,0.8358,124121.0
2008-12-19 20:20:00,0.8357,0.8363,0.8356,0.8359,124121.0
2008-12-19 20:21:00,0.8357,0.8357,0.834,0.8342,124121.0
2008-12-19 20:22:00,0.8343,0.8344,0.8342,0.8344,124121.0
2008-12-19 20:23:00,0.8342,0.8344,0.8332,0.8332,124121.0
2008-12-19 20:24:00,0.8333,0.8336,0.8332,0.8336,124121.0
2008-12-19 20:25:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-19 20:26:00,0.8335,0.8337,0.8332,0.8336,124121.0
2008-12-19 20:27:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-12-19 20:28:00,0.8335,0.8343,0.8335,0.8342,124121.0
2008-12-19 20:29:00,0.8343,0.8344,0.8342,0.8344,124121.0
2008-12-19 20:30:00,0.8343,0.8346,0.8343,0.8346,124121.0
2008-12-19 20:31:00,0.8345,0.8345,0.8342,0.8342,124121.0
2008-12-19 20:32:00,0.8343,0.8345,0.8342,0.8344,124121.0
2008-12-19 20:33:00,0.8343,0.8347,0.8342,0.8346,124121.0
2008-12-19 20:34:00,0.8345,0.8348,0.8345,0.8347,124121.0
2008-12-19 20:35:00,0.8346,0.8353,0.8346,0.8353,124121.0
2008-12-19 20:36:00,0.8354,0.8358,0.8351,0.8353,124121.0
2008-12-19 20:37:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-19 20:38:00,0.8351,0.8356,0.8348,0.8349,124121.0
2008-12-19 20:39:00,0.835,0.835,0.8348,0.8348,124121.0
2008-12-19 20:40:00,0.835,0.835,0.8342,0.8345,124121.0
2008-12-19 20:41:00,0.8344,0.8344,0.8338,0.8338,124121.0
2008-12-19 20:42:00,0.8339,0.834,0.8335,0.834,124121.0
2008-12-19 20:43:00,0.8338,0.8339,0.8338,0.8338,124121.0
2008-12-19 20:44:00,0.8339,0.8339,0.8336,0.8336,124121.0
2008-12-19 20:45:00,0.8335,0.8338,0.8334,0.8335,124121.0
2008-12-19 20:46:00,0.8334,0.8335,0.8334,0.8335,124121.0
2008-12-19 20:47:00,0.8334,0.8334,0.8331,0.8331,124121.0
2008-12-19 20:48:00,0.833,0.833,0.8325,0.8325,124121.0
2008-12-19 20:49:00,0.8324,0.8339,0.8324,0.8338,124121.0
2008-12-19 20:50:00,0.8337,0.8338,0.8334,0.8337,124121.0
2008-12-19 20:51:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-19 20:52:00,0.8337,0.8339,0.8335,0.8339,124121.0
2008-12-19 20:53:00,0.8338,0.8344,0.8335,0.8342,124121.0
2008-12-19 20:54:00,0.8341,0.8345,0.8331,0.8333,124121.0
2008-12-19 20:55:00,0.8334,0.8342,0.8334,0.834,124121.0
2008-12-19 20:56:00,0.8337,0.8346,0.8331,0.8345,124121.0
2008-12-19 20:57:00,0.8346,0.8346,0.8333,0.8335,124121.0
2008-12-19 20:58:00,0.8334,0.8338,0.833,0.8338,124121.0
2008-12-19 20:59:00,0.8337,0.834,0.8332,0.8338,124121.0
2008-12-19 21:00:00,0.8337,0.8337,0.8326,0.8326,124121.0
2008-12-19 21:01:00,0.8322,0.8322,0.8318,0.832,124121.0
2008-12-19 21:02:00,0.8319,0.8321,0.8317,0.8317,124121.0
2008-12-19 21:03:00,0.8318,0.8321,0.8313,0.8321,124121.0
2008-12-19 21:04:00,0.8319,0.8321,0.8319,0.8321,124121.0
2008-12-19 21:05:00,0.8322,0.8323,0.8319,0.8321,124121.0
2008-12-19 21:06:00,0.832,0.8325,0.832,0.8325,124121.0
2008-12-19 21:07:00,0.8326,0.8333,0.8325,0.8332,124121.0
2008-12-19 21:08:00,0.8333,0.8334,0.8331,0.8334,124121.0
2008-12-19 21:09:00,0.8335,0.8335,0.8332,0.8332,124121.0
2008-12-19 21:10:00,0.8331,0.8334,0.833,0.8334,124121.0
2008-12-19 21:11:00,0.8336,0.8336,0.8329,0.8329,124121.0
2008-12-19 21:12:00,0.833,0.8331,0.8329,0.833,124121.0
2008-12-19 21:13:00,0.8331,0.8331,0.8329,0.8331,124121.0
2008-12-19 21:14:00,0.8336,0.8339,0.8333,0.8334,124121.0
2008-12-19 21:15:00,0.8333,0.8334,0.8331,0.8333,124121.0
2008-12-19 21:16:00,0.8334,0.8335,0.833,0.8331,124121.0
2008-12-19 21:17:00,0.833,0.8331,0.8322,0.8322,124121.0
2008-12-19 21:18:00,0.832,0.8322,0.8309,0.8309,124121.0
2008-12-19 21:19:00,0.8311,0.8319,0.8304,0.8319,124121.0
2008-12-19 21:20:00,0.8321,0.8321,0.8319,0.8321,124121.0
2008-12-19 21:21:00,0.832,0.8322,0.8319,0.8319,124121.0
2008-12-19 21:22:00,0.832,0.8322,0.8319,0.8322,124121.0
2008-12-19 21:23:00,0.8321,0.8322,0.8319,0.8321,124121.0
2008-12-19 21:24:00,0.8323,0.833,0.8323,0.8327,124121.0
2008-12-19 21:25:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-12-19 21:26:00,0.8327,0.8328,0.8318,0.8321,124121.0
2008-12-19 21:27:00,0.832,0.8321,0.8311,0.8315,124121.0
2008-12-19 21:28:00,0.8318,0.8325,0.8317,0.8324,124121.0
2008-12-19 21:29:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-19 21:30:00,0.8325,0.8327,0.8324,0.8324,124121.0
2008-12-19 21:31:00,0.8325,0.8325,0.8322,0.8322,124121.0
2008-12-19 21:32:00,0.8324,0.8328,0.8319,0.8328,124121.0
2008-12-19 21:33:00,0.8327,0.8328,0.8315,0.832,124121.0
2008-12-19 21:34:00,0.8315,0.8315,0.8313,0.8313,124121.0
2008-12-19 21:35:00,0.8316,0.8316,0.8312,0.8312,124121.0
2008-12-19 21:36:00,0.832,0.832,0.832,0.832,124121.0
2008-12-19 21:37:00,0.8319,0.8319,0.8309,0.8309,124121.0
2008-12-19 21:38:00,0.8313,0.8319,0.8313,0.8319,124121.0
2008-12-19 21:39:00,0.8318,0.8327,0.8318,0.8327,124121.0
2008-12-19 21:40:00,0.8328,0.8332,0.8326,0.833,124121.0
2008-12-19 21:41:00,0.8331,0.8336,0.8331,0.8333,124121.0
2008-12-19 21:42:00,0.8334,0.8342,0.8333,0.8334,124121.0
2008-12-19 21:43:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-19 21:44:00,0.8333,0.8335,0.8331,0.8334,124121.0
2008-12-19 21:45:00,0.8331,0.8339,0.8329,0.8338,124121.0
2008-12-19 21:46:00,0.8337,0.834,0.8337,0.8339,124121.0
2008-12-19 21:47:00,0.8338,0.8343,0.8335,0.8339,124121.0
2008-12-19 21:48:00,0.8338,0.834,0.8334,0.8334,124121.0
2008-12-19 21:49:00,0.8335,0.8341,0.8331,0.8336,124121.0
2008-12-19 21:50:00,0.8337,0.8343,0.8337,0.8343,124121.0
2008-12-19 21:51:00,0.8345,0.8345,0.8343,0.8343,124121.0
2008-12-19 21:52:00,0.8342,0.8343,0.834,0.834,124121.0
2008-12-19 21:53:00,0.8339,0.8348,0.8338,0.8342,124121.0
2008-12-19 21:54:00,0.8341,0.8343,0.8341,0.8343,124121.0
2008-12-19 21:55:00,0.8344,0.8345,0.8343,0.8343,124121.0
2008-12-19 21:56:00,0.8342,0.8345,0.8341,0.8345,124121.0
2008-12-19 21:57:00,0.8346,0.8347,0.8342,0.8347,124121.0
2008-12-19 21:58:00,0.8343,0.8354,0.8334,0.8336,124121.0
2008-12-19 21:59:00,0.8337,0.8347,0.8335,0.8337,124121.0
2008-12-19 22:00:00,0.834,0.8345,0.8338,0.8342,124121.0
2008-12-19 22:01:00,0.8341,0.8347,0.834,0.8346,124121.0
2008-12-19 22:02:00,0.8345,0.8347,0.8342,0.8347,124121.0
2008-12-19 22:03:00,0.8346,0.8349,0.8343,0.8346,124121.0
2008-12-19 22:04:00,0.8343,0.8345,0.8343,0.8344,124121.0
2008-12-19 22:05:00,0.8343,0.8344,0.8343,0.8344,124121.0
2008-12-19 22:06:00,0.8345,0.8346,0.8335,0.8346,124121.0
2008-12-19 22:07:00,0.8343,0.8343,0.8337,0.8338,124121.0
2008-12-19 22:08:00,0.8337,0.8339,0.8332,0.8332,124121.0
2008-12-19 22:09:00,0.8333,0.8336,0.833,0.833,124121.0
2008-12-19 22:10:00,0.8329,0.8331,0.8329,0.8329,124121.0
2008-12-19 22:11:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-19 22:12:00,0.8331,0.8331,0.8325,0.8331,124121.0
2008-12-19 22:13:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-19 22:14:00,0.8328,0.8328,0.8325,0.8325,124121.0
2008-12-19 22:15:00,0.8323,0.8326,0.8323,0.8326,124121.0
2008-12-19 22:16:00,0.8325,0.8328,0.8325,0.8328,124121.0
2008-12-19 22:17:00,0.8329,0.8331,0.8329,0.8331,124121.0
2008-12-19 22:18:00,0.833,0.8335,0.8328,0.8331,124121.0
2008-12-19 22:19:00,0.833,0.8331,0.8328,0.8329,124121.0
2008-12-19 22:20:00,0.8328,0.833,0.8327,0.833,124121.0
2008-12-19 22:21:00,0.8329,0.8339,0.8329,0.8334,124121.0
2008-12-19 22:22:00,0.8335,0.8335,0.8331,0.8332,124121.0
2008-12-19 22:23:00,0.8328,0.8333,0.8313,0.8314,124121.0
2008-12-19 22:24:00,0.8324,0.8325,0.8311,0.832,124121.0
2008-12-19 22:25:00,0.8311,0.8318,0.8307,0.8309,124121.0
2008-12-19 22:26:00,0.8312,0.8327,0.8308,0.8313,124121.0
2008-12-19 22:27:00,0.8312,0.8317,0.8299,0.8299,124121.0
2008-12-19 22:28:00,0.83,0.8312,0.8285,0.829,124121.0
2008-12-19 22:29:00,0.8289,0.8302,0.8279,0.8302,124121.0
2008-12-19 22:30:00,0.8303,0.8307,0.8299,0.8302,124121.0
2008-12-19 22:31:00,0.83,0.8304,0.83,0.8303,124121.0
2008-12-19 22:32:00,0.8301,0.8301,0.8279,0.8291,124121.0
2008-12-19 22:33:00,0.8292,0.8299,0.8281,0.8293,124121.0
2008-12-19 22:34:00,0.8286,0.8291,0.8273,0.8273,124121.0
2008-12-19 22:35:00,0.8272,0.828,0.8258,0.8265,124121.0
2008-12-19 22:36:00,0.8263,0.8298,0.8263,0.8273,124121.0
2008-12-19 22:37:00,0.8272,0.8283,0.8269,0.8274,124121.0
2008-12-19 22:38:00,0.8275,0.8295,0.8273,0.8295,124121.0
2008-12-19 22:39:00,0.8296,0.8297,0.8295,0.8296,124121.0
2008-12-19 22:40:00,0.8297,0.8298,0.8281,0.8281,124121.0
2008-12-19 22:41:00,0.828,0.8282,0.828,0.828,124121.0
2008-12-19 22:42:00,0.8286,0.8286,0.8277,0.8283,124121.0
2008-12-19 22:43:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-19 22:44:00,0.8283,0.8284,0.8282,0.8284,124121.0
2008-12-19 22:45:00,0.828,0.8292,0.8279,0.8279,124121.0
2008-12-19 22:46:00,0.828,0.8281,0.828,0.828,124121.0
2008-12-19 22:47:00,0.8281,0.8282,0.8278,0.828,124121.0
2008-12-19 22:48:00,0.8282,0.8282,0.8278,0.8279,124121.0
2008-12-19 22:49:00,0.828,0.8282,0.8279,0.8282,124121.0
2008-12-19 22:50:00,0.8283,0.8284,0.828,0.828,124121.0
2008-12-19 22:51:00,0.8281,0.8305,0.828,0.8294,124121.0
2008-12-19 22:52:00,0.8293,0.8293,0.8287,0.8289,124121.0
2008-12-19 22:53:00,0.8288,0.829,0.8288,0.8288,124121.0
2008-12-19 22:54:00,0.8287,0.8287,0.8274,0.8278,124121.0
2008-12-19 22:55:00,0.8277,0.8281,0.8275,0.8275,124121.0
2008-12-19 22:56:00,0.8276,0.8286,0.8274,0.8281,124121.0
2008-12-19 22:57:00,0.828,0.8283,0.8268,0.8279,124121.0
2008-12-19 22:58:00,0.8278,0.8281,0.8278,0.828,124121.0
2008-12-19 22:59:00,0.8278,0.8278,0.8258,0.8261,124121.0
2008-12-22 00:00:00,0.8282,0.8287,0.8278,0.8287,124121.0
2008-12-22 00:01:00,0.8286,0.8287,0.8286,0.8286,124121.0
2008-12-22 00:02:00,0.8287,0.8287,0.8287,0.8287,124121.0
2008-12-22 00:03:00,0.8288,0.8288,0.8288,0.8288,124121.0
2008-12-22 00:04:00,0.829,0.829,0.829,0.829,124121.0
2008-12-22 00:05:00,0.8289,0.829,0.8289,0.8289,124121.0
2008-12-22 00:06:00,0.829,0.829,0.8289,0.829,124121.0
2008-12-22 00:07:00,0.8288,0.8288,0.8287,0.8287,124121.0
2008-12-22 00:08:00,0.8285,0.8285,0.8285,0.8285,124121.0
2008-12-22 00:10:00,0.8284,0.8285,0.8276,0.8279,124121.0
2008-12-22 00:11:00,0.828,0.8282,0.828,0.8281,124121.0
2008-12-22 00:12:00,0.8282,0.8282,0.828,0.8281,124121.0
2008-12-22 00:13:00,0.828,0.8282,0.8278,0.8282,124121.0
2008-12-22 00:14:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-22 00:15:00,0.8282,0.8282,0.828,0.828,124121.0
2008-12-22 00:16:00,0.8279,0.8281,0.8279,0.8281,124121.0
2008-12-22 00:17:00,0.828,0.8281,0.828,0.8281,124121.0
2008-12-22 00:18:00,0.8282,0.8287,0.8282,0.8283,124121.0
2008-12-22 00:19:00,0.8284,0.8289,0.8282,0.8289,124121.0
2008-12-22 00:20:00,0.829,0.829,0.8288,0.8289,124121.0
2008-12-22 00:21:00,0.8288,0.8291,0.8288,0.8291,124121.0
2008-12-22 00:23:00,0.8292,0.8299,0.8291,0.8291,124121.0
2008-12-22 00:24:00,0.8292,0.83,0.8292,0.8297,124121.0
2008-12-22 00:25:00,0.8295,0.8298,0.8293,0.8297,124121.0
2008-12-22 00:26:00,0.8298,0.83,0.8296,0.8297,124121.0
2008-12-22 00:27:00,0.8299,0.83,0.8296,0.8298,124121.0
2008-12-22 00:28:00,0.8299,0.8299,0.8299,0.8299,124121.0
2008-12-22 00:29:00,0.8297,0.83,0.8297,0.8298,124121.0
2008-12-22 00:30:00,0.8299,0.8299,0.8298,0.8298,124121.0
2008-12-22 00:31:00,0.8299,0.8299,0.8297,0.8298,124121.0
2008-12-22 00:32:00,0.8297,0.8299,0.8297,0.8298,124121.0
2008-12-22 00:33:00,0.8299,0.8299,0.8299,0.8299,124121.0
2008-12-22 00:35:00,0.8298,0.83,0.8297,0.83,124121.0
2008-12-22 00:36:00,0.8301,0.8302,0.83,0.83,124121.0
2008-12-22 00:37:00,0.8301,0.8301,0.8301,0.8301,124121.0
2008-12-22 00:38:00,0.83,0.83,0.83,0.83,124121.0
2008-12-22 00:39:00,0.8299,0.83,0.8296,0.8297,124121.0
2008-12-22 00:40:00,0.8298,0.8299,0.8298,0.8299,124121.0
2008-12-22 00:41:00,0.8298,0.8298,0.8298,0.8298,124121.0
2008-12-22 00:42:00,0.8296,0.8299,0.8291,0.8293,124121.0
2008-12-22 00:43:00,0.8292,0.8292,0.8287,0.8287,124121.0
2008-12-22 00:44:00,0.8285,0.8289,0.8283,0.8284,124121.0
2008-12-22 00:45:00,0.8285,0.8287,0.8284,0.8287,124121.0
2008-12-22 00:46:00,0.8288,0.8289,0.8285,0.8287,124121.0
2008-12-22 00:47:00,0.8288,0.8288,0.8285,0.8286,124121.0
2008-12-22 00:48:00,0.8285,0.8287,0.8283,0.8283,124121.0
2008-12-22 00:49:00,0.8282,0.8284,0.8282,0.8283,124121.0
2008-12-22 00:50:00,0.8284,0.8287,0.8284,0.8287,124121.0
2008-12-22 00:51:00,0.8288,0.8291,0.8288,0.829,124121.0
2008-12-22 00:52:00,0.8289,0.829,0.8281,0.8283,124121.0
2008-12-22 00:53:00,0.8284,0.8289,0.8284,0.8289,124121.0
2008-12-22 00:54:00,0.829,0.8291,0.8283,0.8284,124121.0
2008-12-22 00:55:00,0.8285,0.8285,0.8281,0.8282,124121.0
2008-12-22 00:56:00,0.8281,0.8287,0.8281,0.8286,124121.0
2008-12-22 00:57:00,0.8287,0.8287,0.8283,0.8283,124121.0
2008-12-22 00:58:00,0.8282,0.8285,0.8282,0.8285,124121.0
2008-12-22 00:59:00,0.8284,0.8285,0.8283,0.8283,124121.0
2008-12-22 01:00:00,0.8281,0.8287,0.8281,0.8287,124121.0
2008-12-22 01:01:00,0.8284,0.8289,0.8283,0.8287,124121.0
2008-12-22 01:02:00,0.8286,0.8288,0.8278,0.8281,124121.0
2008-12-22 01:03:00,0.8276,0.8281,0.8274,0.8278,124121.0
2008-12-22 01:04:00,0.8277,0.8287,0.8277,0.8282,124121.0
2008-12-22 01:05:00,0.8283,0.8283,0.8279,0.828,124121.0
2008-12-22 01:06:00,0.8281,0.8282,0.8281,0.8281,124121.0
2008-12-22 01:07:00,0.828,0.8283,0.828,0.8282,124121.0
2008-12-22 01:08:00,0.8283,0.8292,0.8282,0.8292,124121.0
2008-12-22 01:09:00,0.8291,0.8291,0.8288,0.829,124121.0
2008-12-22 01:10:00,0.8291,0.8292,0.8279,0.828,124121.0
2008-12-22 01:11:00,0.8281,0.8285,0.828,0.8284,124121.0
2008-12-22 01:12:00,0.8285,0.8285,0.8279,0.8281,124121.0
2008-12-22 01:13:00,0.8279,0.8279,0.8277,0.8278,124121.0
2008-12-22 01:14:00,0.8277,0.8278,0.827,0.8273,124121.0
2008-12-22 01:15:00,0.8272,0.8272,0.8268,0.827,124121.0
2008-12-22 01:16:00,0.8272,0.8272,0.8268,0.8268,124121.0
2008-12-22 01:17:00,0.8269,0.827,0.8267,0.8269,124121.0
2008-12-22 01:18:00,0.827,0.8273,0.8267,0.827,124121.0
2008-12-22 01:19:00,0.8272,0.8274,0.8267,0.8268,124121.0
2008-12-22 01:20:00,0.8267,0.8268,0.8262,0.8264,124121.0
2008-12-22 01:21:00,0.8263,0.8263,0.8254,0.8257,124121.0
2008-12-22 01:22:00,0.8258,0.8268,0.8258,0.8261,124121.0
2008-12-22 01:23:00,0.8262,0.8262,0.826,0.826,124121.0
2008-12-22 01:24:00,0.8261,0.8268,0.8261,0.8262,124121.0
2008-12-22 01:25:00,0.8261,0.8261,0.8242,0.8245,124121.0
2008-12-22 01:26:00,0.8244,0.8244,0.8238,0.8242,124121.0
2008-12-22 01:27:00,0.8241,0.8246,0.8239,0.8239,124121.0
2008-12-22 01:28:00,0.824,0.8243,0.8239,0.8243,124121.0
2008-12-22 01:29:00,0.8244,0.8244,0.8241,0.8242,124121.0
2008-12-22 01:30:00,0.8243,0.8253,0.8243,0.8253,124121.0
2008-12-22 01:31:00,0.8252,0.8259,0.8252,0.8259,124121.0
2008-12-22 01:32:00,0.8256,0.8257,0.8248,0.8253,124121.0
2008-12-22 01:33:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-22 01:34:00,0.8252,0.8257,0.8251,0.8257,124121.0
2008-12-22 01:35:00,0.8256,0.8256,0.8247,0.8247,124121.0
2008-12-22 01:36:00,0.8248,0.8255,0.8247,0.8254,124121.0
2008-12-22 01:37:00,0.8253,0.8253,0.8248,0.8249,124121.0
2008-12-22 01:38:00,0.825,0.8251,0.8245,0.8246,124121.0
2008-12-22 01:39:00,0.8247,0.8248,0.8231,0.8239,124121.0
2008-12-22 01:40:00,0.824,0.8242,0.8234,0.824,124121.0
2008-12-22 01:41:00,0.8241,0.8241,0.8229,0.8236,124121.0
2008-12-22 01:42:00,0.8232,0.8234,0.8228,0.8228,124121.0
2008-12-22 01:43:00,0.8229,0.8238,0.8226,0.8233,124121.0
2008-12-22 01:44:00,0.8234,0.8238,0.8233,0.8236,124121.0
2008-12-22 01:45:00,0.8237,0.824,0.823,0.8237,124121.0
2008-12-22 01:46:00,0.8238,0.8241,0.8235,0.8237,124121.0
2008-12-22 01:47:00,0.8238,0.8247,0.8238,0.8245,124121.0
2008-12-22 01:48:00,0.8246,0.8251,0.8246,0.8251,124121.0
2008-12-22 01:49:00,0.8252,0.8252,0.8244,0.825,124121.0
2008-12-22 01:50:00,0.8249,0.8251,0.8248,0.8249,124121.0
2008-12-22 01:51:00,0.8251,0.8252,0.8237,0.8244,124121.0
2008-12-22 01:52:00,0.8246,0.8255,0.8245,0.8255,124121.0
2008-12-22 01:53:00,0.8256,0.8256,0.8254,0.8256,124121.0
2008-12-22 01:54:00,0.8257,0.8257,0.8252,0.8253,124121.0
2008-12-22 01:55:00,0.8251,0.8269,0.8248,0.8269,124121.0
2008-12-22 01:56:00,0.8268,0.8268,0.8258,0.8259,124121.0
2008-12-22 01:57:00,0.8258,0.8262,0.8252,0.8254,124121.0
2008-12-22 01:58:00,0.8255,0.8262,0.8255,0.8258,124121.0
2008-12-22 01:59:00,0.8259,0.8261,0.8253,0.8258,124121.0
2008-12-22 02:00:00,0.8259,0.8259,0.8256,0.8257,124121.0
2008-12-22 02:01:00,0.8258,0.8264,0.8258,0.8264,124121.0
2008-12-22 02:02:00,0.8263,0.8263,0.8261,0.8262,124121.0
2008-12-22 02:03:00,0.8261,0.8261,0.8255,0.8258,124121.0
2008-12-22 02:04:00,0.8257,0.8257,0.8256,0.8256,124121.0
2008-12-22 02:05:00,0.8257,0.8263,0.8257,0.8262,124121.0
2008-12-22 02:06:00,0.8263,0.8265,0.8262,0.8262,124121.0
2008-12-22 02:07:00,0.8261,0.8263,0.826,0.826,124121.0
2008-12-22 02:08:00,0.8259,0.8264,0.8259,0.8262,124121.0
2008-12-22 02:09:00,0.8261,0.8261,0.8259,0.8259,124121.0
2008-12-22 02:10:00,0.8258,0.826,0.8258,0.826,124121.0
2008-12-22 02:11:00,0.8261,0.8263,0.8259,0.8263,124121.0
2008-12-22 02:12:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-22 02:13:00,0.8264,0.8265,0.8264,0.8264,124121.0
2008-12-22 02:14:00,0.8265,0.8271,0.8264,0.8268,124121.0
2008-12-22 02:15:00,0.8267,0.8269,0.8264,0.8269,124121.0
2008-12-22 02:16:00,0.8268,0.8268,0.8266,0.8268,124121.0
2008-12-22 02:17:00,0.8267,0.8267,0.8264,0.8265,124121.0
2008-12-22 02:18:00,0.8266,0.8267,0.8265,0.8265,124121.0
2008-12-22 02:19:00,0.8264,0.8267,0.8262,0.8263,124121.0
2008-12-22 02:20:00,0.8262,0.8262,0.826,0.8262,124121.0
2008-12-22 02:21:00,0.8261,0.8261,0.826,0.8261,124121.0
2008-12-22 02:22:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-12-22 02:23:00,0.8262,0.8262,0.8258,0.826,124121.0
2008-12-22 02:24:00,0.8261,0.8268,0.8261,0.8267,124121.0
2008-12-22 02:25:00,0.8263,0.8266,0.8259,0.8264,124121.0
2008-12-22 02:26:00,0.8266,0.8266,0.8265,0.8265,124121.0
2008-12-22 02:27:00,0.8264,0.8265,0.8262,0.8263,124121.0
2008-12-22 02:28:00,0.8262,0.8264,0.826,0.8261,124121.0
2008-12-22 02:29:00,0.826,0.8262,0.8259,0.826,124121.0
2008-12-22 02:30:00,0.8259,0.8264,0.8258,0.8262,124121.0
2008-12-22 02:31:00,0.8261,0.8264,0.8261,0.8262,124121.0
2008-12-22 02:32:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-22 02:33:00,0.8262,0.8263,0.8261,0.8262,124121.0
2008-12-22 02:34:00,0.8261,0.8261,0.8257,0.8258,124121.0
2008-12-22 02:35:00,0.8256,0.8259,0.8256,0.8259,124121.0
2008-12-22 02:36:00,0.8258,0.8261,0.8258,0.826,124121.0
2008-12-22 02:37:00,0.8261,0.8261,0.8259,0.826,124121.0
2008-12-22 02:38:00,0.8261,0.8261,0.8259,0.8259,124121.0
2008-12-22 02:39:00,0.826,0.8261,0.8258,0.8258,124121.0
2008-12-22 02:40:00,0.8257,0.8261,0.8257,0.8261,124121.0
2008-12-22 02:41:00,0.8265,0.8265,0.8262,0.8265,124121.0
2008-12-22 02:42:00,0.8264,0.8264,0.8261,0.8263,124121.0
2008-12-22 02:43:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-12-22 02:44:00,0.8265,0.8265,0.8263,0.8264,124121.0
2008-12-22 02:45:00,0.8265,0.8265,0.8263,0.8264,124121.0
2008-12-22 02:46:00,0.8265,0.8269,0.8264,0.8264,124121.0
2008-12-22 02:47:00,0.8265,0.8266,0.8265,0.8265,124121.0
2008-12-22 02:48:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-22 02:49:00,0.8263,0.8264,0.8262,0.8264,124121.0
2008-12-22 02:50:00,0.8263,0.8263,0.8262,0.8263,124121.0
2008-12-22 02:51:00,0.8264,0.8264,0.8262,0.8263,124121.0
2008-12-22 02:52:00,0.8262,0.8262,0.8262,0.8262,124121.0
2008-12-22 02:53:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-12-22 02:54:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-22 02:55:00,0.8263,0.8265,0.8262,0.8265,124121.0
2008-12-22 02:56:00,0.8266,0.8266,0.8264,0.8265,124121.0
2008-12-22 02:57:00,0.8266,0.8267,0.8264,0.8267,124121.0
2008-12-22 02:58:00,0.8266,0.8267,0.8264,0.8267,124121.0
2008-12-22 02:59:00,0.8265,0.8266,0.8264,0.8266,124121.0
2008-12-22 03:00:00,0.8265,0.8267,0.8264,0.8264,124121.0
2008-12-22 03:01:00,0.8266,0.8267,0.8264,0.8265,124121.0
2008-12-22 03:02:00,0.8264,0.8264,0.8263,0.8264,124121.0
2008-12-22 03:03:00,0.8265,0.8266,0.8264,0.8266,124121.0
2008-12-22 03:04:00,0.8265,0.8265,0.826,0.8263,124121.0
2008-12-22 03:05:00,0.8264,0.8264,0.826,0.826,124121.0
2008-12-22 03:06:00,0.8259,0.826,0.8252,0.8256,124121.0
2008-12-22 03:07:00,0.8257,0.8257,0.8253,0.8253,124121.0
2008-12-22 03:08:00,0.8254,0.8254,0.8243,0.8247,124121.0
2008-12-22 03:09:00,0.8248,0.8255,0.8247,0.8249,124121.0
2008-12-22 03:10:00,0.825,0.8255,0.8247,0.8255,124121.0
2008-12-22 03:11:00,0.8254,0.8255,0.825,0.825,124121.0
2008-12-22 03:12:00,0.8251,0.8251,0.8249,0.8249,124121.0
2008-12-22 03:13:00,0.8248,0.825,0.8247,0.825,124121.0
2008-12-22 03:14:00,0.8249,0.8254,0.8249,0.8252,124121.0
2008-12-22 03:15:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-22 03:16:00,0.8252,0.8253,0.8252,0.8252,124121.0
2008-12-22 03:17:00,0.8251,0.8251,0.825,0.8251,124121.0
2008-12-22 03:18:00,0.8253,0.8255,0.8253,0.8254,124121.0
2008-12-22 03:19:00,0.8253,0.8254,0.8253,0.8254,124121.0
2008-12-22 03:20:00,0.8253,0.8256,0.8249,0.8249,124121.0
2008-12-22 03:21:00,0.8254,0.8254,0.8251,0.8254,124121.0
2008-12-22 03:22:00,0.8256,0.8256,0.8254,0.8254,124121.0
2008-12-22 03:23:00,0.8256,0.8257,0.825,0.8251,124121.0
2008-12-22 03:24:00,0.8252,0.8261,0.8252,0.8259,124121.0
2008-12-22 03:25:00,0.826,0.826,0.826,0.826,124121.0
2008-12-22 03:26:00,0.8261,0.8261,0.8254,0.8258,124121.0
2008-12-22 03:27:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-22 03:28:00,0.8262,0.8262,0.8258,0.8259,124121.0
2008-12-22 03:29:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-12-22 03:30:00,0.8257,0.8261,0.8257,0.826,124121.0
2008-12-22 03:31:00,0.8258,0.826,0.8258,0.8258,124121.0
2008-12-22 03:32:00,0.8259,0.8261,0.8259,0.8259,124121.0
2008-12-22 03:33:00,0.8258,0.8262,0.8258,0.8262,124121.0
2008-12-22 03:34:00,0.8261,0.8261,0.8258,0.8259,124121.0
2008-12-22 03:35:00,0.826,0.8261,0.8257,0.8257,124121.0
2008-12-22 03:36:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-12-22 03:37:00,0.8255,0.8256,0.8252,0.8255,124121.0
2008-12-22 03:38:00,0.8256,0.8257,0.8256,0.8257,124121.0
2008-12-22 03:39:00,0.8256,0.8257,0.8251,0.8254,124121.0
2008-12-22 03:40:00,0.8255,0.8256,0.8251,0.8252,124121.0
2008-12-22 03:41:00,0.8251,0.8254,0.825,0.8252,124121.0
2008-12-22 03:42:00,0.8251,0.8253,0.8249,0.825,124121.0
2008-12-22 03:43:00,0.8253,0.8253,0.8243,0.825,124121.0
2008-12-22 03:44:00,0.8251,0.8252,0.825,0.8252,124121.0
2008-12-22 03:45:00,0.8253,0.8256,0.8253,0.8254,124121.0
2008-12-22 03:46:00,0.8253,0.8253,0.8253,0.8253,124121.0
2008-12-22 03:47:00,0.8254,0.8254,0.8252,0.8252,124121.0
2008-12-22 03:48:00,0.8253,0.8254,0.8253,0.8253,124121.0
2008-12-22 03:49:00,0.8255,0.8255,0.8252,0.8253,124121.0
2008-12-22 03:50:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-12-22 03:51:00,0.8256,0.8257,0.8255,0.8256,124121.0
2008-12-22 03:52:00,0.8257,0.8259,0.8255,0.8258,124121.0
2008-12-22 03:53:00,0.8259,0.826,0.8257,0.8257,124121.0
2008-12-22 03:54:00,0.8256,0.8263,0.8256,0.8262,124121.0
2008-12-22 03:55:00,0.8263,0.8265,0.8262,0.8263,124121.0
2008-12-22 03:56:00,0.8262,0.8262,0.8256,0.8256,124121.0
2008-12-22 03:57:00,0.8258,0.8258,0.8253,0.8253,124121.0
2008-12-22 03:58:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-22 03:59:00,0.8249,0.825,0.8247,0.8247,124121.0
2008-12-22 04:00:00,0.8248,0.8251,0.8248,0.825,124121.0
2008-12-22 04:01:00,0.8251,0.8256,0.8251,0.8256,124121.0
2008-12-22 04:02:00,0.8262,0.8264,0.8257,0.8264,124121.0
2008-12-22 04:03:00,0.8263,0.8283,0.8262,0.8283,124121.0
2008-12-22 04:04:00,0.8281,0.8281,0.8273,0.8273,124121.0
2008-12-22 04:05:00,0.8274,0.8277,0.8259,0.826,124121.0
2008-12-22 04:06:00,0.8259,0.8267,0.8259,0.8267,124121.0
2008-12-22 04:07:00,0.8266,0.8266,0.826,0.826,124121.0
2008-12-22 04:08:00,0.8261,0.8264,0.8261,0.8263,124121.0
2008-12-22 04:09:00,0.8261,0.8262,0.8259,0.8262,124121.0
2008-12-22 04:10:00,0.8261,0.8261,0.8258,0.826,124121.0
2008-12-22 04:11:00,0.8259,0.8262,0.8258,0.826,124121.0
2008-12-22 04:12:00,0.8262,0.8263,0.826,0.8262,124121.0
2008-12-22 04:13:00,0.8261,0.8261,0.8257,0.8259,124121.0
2008-12-22 04:14:00,0.826,0.8262,0.826,0.8262,124121.0
2008-12-22 04:15:00,0.8261,0.8261,0.8257,0.8259,124121.0
2008-12-22 04:16:00,0.8261,0.8262,0.8259,0.8259,124121.0
2008-12-22 04:17:00,0.826,0.8261,0.8259,0.8259,124121.0
2008-12-22 04:18:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-22 04:19:00,0.8262,0.8263,0.8261,0.8263,124121.0
2008-12-22 04:20:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-12-22 04:21:00,0.8263,0.8265,0.8262,0.8265,124121.0
2008-12-22 04:22:00,0.8267,0.8267,0.8264,0.8264,124121.0
2008-12-22 04:23:00,0.8263,0.8266,0.8263,0.8264,124121.0
2008-12-22 04:24:00,0.8263,0.8266,0.8263,0.8264,124121.0
2008-12-22 04:25:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-12-22 04:26:00,0.8262,0.8264,0.8262,0.8263,124121.0
2008-12-22 04:27:00,0.8265,0.8265,0.8262,0.8263,124121.0
2008-12-22 04:28:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-22 04:29:00,0.826,0.826,0.8258,0.8259,124121.0
2008-12-22 04:30:00,0.826,0.8261,0.8255,0.8257,124121.0
2008-12-22 04:31:00,0.8259,0.8261,0.8254,0.8256,124121.0
2008-12-22 04:32:00,0.8257,0.8257,0.8253,0.8254,124121.0
2008-12-22 04:33:00,0.8253,0.8254,0.8252,0.8253,124121.0
2008-12-22 04:34:00,0.8254,0.8254,0.8248,0.825,124121.0
2008-12-22 04:35:00,0.8249,0.825,0.8248,0.8249,124121.0
2008-12-22 04:36:00,0.825,0.8252,0.825,0.8251,124121.0
2008-12-22 04:37:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-22 04:38:00,0.8252,0.8253,0.8252,0.8252,124121.0
2008-12-22 04:39:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-22 04:40:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-22 04:41:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-22 04:42:00,0.8253,0.8254,0.8251,0.8251,124121.0
2008-12-22 04:43:00,0.8253,0.8253,0.8252,0.8252,124121.0
2008-12-22 04:44:00,0.8253,0.8254,0.8253,0.8253,124121.0
2008-12-22 04:45:00,0.8252,0.8253,0.8252,0.8253,124121.0
2008-12-22 04:46:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-22 04:47:00,0.8252,0.8253,0.8251,0.8252,124121.0
2008-12-22 04:48:00,0.8253,0.8255,0.8252,0.8254,124121.0
2008-12-22 04:49:00,0.8253,0.8257,0.8253,0.8254,124121.0
2008-12-22 04:50:00,0.8255,0.8255,0.8252,0.8252,124121.0
2008-12-22 04:51:00,0.8253,0.8255,0.8253,0.8255,124121.0
2008-12-22 04:52:00,0.8256,0.8257,0.8256,0.8256,124121.0
2008-12-22 04:53:00,0.8257,0.8258,0.8256,0.8257,124121.0
2008-12-22 04:54:00,0.8256,0.8259,0.8256,0.8259,124121.0
2008-12-22 04:55:00,0.8258,0.8259,0.8256,0.8256,124121.0
2008-12-22 04:56:00,0.8258,0.8258,0.8258,0.8258,124121.0
2008-12-22 04:57:00,0.8257,0.8257,0.8257,0.8257,124121.0
2008-12-22 04:58:00,0.8256,0.8258,0.8256,0.8257,124121.0
2008-12-22 04:59:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-12-22 05:00:00,0.8257,0.8259,0.8257,0.8258,124121.0
2008-12-22 05:01:00,0.8259,0.826,0.8259,0.8259,124121.0
2008-12-22 05:02:00,0.826,0.8261,0.8259,0.8259,124121.0
2008-12-22 05:03:00,0.826,0.8261,0.8257,0.8257,124121.0
2008-12-22 05:04:00,0.8258,0.8258,0.8256,0.8256,124121.0
2008-12-22 05:05:00,0.8257,0.8261,0.8254,0.8261,124121.0
2008-12-22 05:06:00,0.826,0.826,0.8258,0.826,124121.0
2008-12-22 05:07:00,0.8261,0.8261,0.8258,0.8259,124121.0
2008-12-22 05:08:00,0.826,0.8263,0.826,0.8262,124121.0
2008-12-22 05:09:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-22 05:10:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-12-22 05:11:00,0.8262,0.8263,0.8262,0.8263,124121.0
2008-12-22 05:12:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-22 05:13:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-22 05:14:00,0.8262,0.8263,0.826,0.826,124121.0
2008-12-22 05:15:00,0.8261,0.8261,0.8258,0.8259,124121.0
2008-12-22 05:16:00,0.826,0.8261,0.8256,0.8259,124121.0
2008-12-22 05:17:00,0.8258,0.8261,0.8258,0.826,124121.0
2008-12-22 05:18:00,0.8261,0.8263,0.8261,0.8261,124121.0
2008-12-22 05:19:00,0.8262,0.8265,0.8261,0.8261,124121.0
2008-12-22 05:20:00,0.8262,0.8262,0.8259,0.8262,124121.0
2008-12-22 05:21:00,0.8263,0.8263,0.8261,0.8262,124121.0
2008-12-22 05:22:00,0.8261,0.8261,0.8261,0.8261,124121.0
2008-12-22 05:23:00,0.8263,0.8264,0.8262,0.8264,124121.0
2008-12-22 05:24:00,0.8265,0.8267,0.8265,0.8266,124121.0
2008-12-22 05:25:00,0.8267,0.8267,0.8262,0.8264,124121.0
2008-12-22 05:26:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-22 05:27:00,0.8263,0.8264,0.8263,0.8264,124121.0
2008-12-22 05:28:00,0.8265,0.8266,0.8264,0.8265,124121.0
2008-12-22 05:29:00,0.8266,0.827,0.8265,0.8267,124121.0
2008-12-22 05:30:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-22 05:31:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-22 05:32:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-22 05:33:00,0.8268,0.8271,0.8268,0.8271,124121.0
2008-12-22 05:34:00,0.827,0.8271,0.8267,0.8268,124121.0
2008-12-22 05:35:00,0.8267,0.8269,0.8266,0.8267,124121.0
2008-12-22 05:36:00,0.8268,0.8268,0.8265,0.8265,124121.0
2008-12-22 05:37:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-22 05:38:00,0.8267,0.8269,0.8266,0.8268,124121.0
2008-12-22 05:39:00,0.8273,0.8273,0.8268,0.8268,124121.0
2008-12-22 05:41:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-12-22 05:42:00,0.8265,0.8266,0.8265,0.8266,124121.0
2008-12-22 05:43:00,0.8264,0.8264,0.8264,0.8264,124121.0
2008-12-22 05:44:00,0.8263,0.8264,0.8263,0.8263,124121.0
2008-12-22 05:45:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-22 05:47:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-22 05:49:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-22 05:50:00,0.8267,0.8268,0.8263,0.8267,124121.0
2008-12-22 05:51:00,0.8266,0.8266,0.8266,0.8266,124121.0
2008-12-22 05:52:00,0.8265,0.8266,0.8265,0.8266,124121.0
2008-12-22 05:53:00,0.8267,0.8267,0.8265,0.8267,124121.0
2008-12-22 05:54:00,0.8268,0.8271,0.8268,0.8269,124121.0
2008-12-22 05:55:00,0.8267,0.8271,0.8267,0.8271,124121.0
2008-12-22 05:56:00,0.827,0.8272,0.827,0.8271,124121.0
2008-12-22 05:57:00,0.8273,0.8274,0.8271,0.8271,124121.0
2008-12-22 05:58:00,0.8272,0.8272,0.8271,0.8271,124121.0
2008-12-22 05:59:00,0.8273,0.8273,0.827,0.8272,124121.0
2008-12-22 06:00:00,0.8271,0.8271,0.8267,0.8267,124121.0
2008-12-22 06:01:00,0.8266,0.8266,0.8264,0.8264,124121.0
2008-12-22 06:02:00,0.8265,0.8267,0.8263,0.8265,124121.0
2008-12-22 06:03:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-22 06:04:00,0.8266,0.8268,0.8265,0.8267,124121.0
2008-12-22 06:05:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-22 06:06:00,0.8267,0.8268,0.8265,0.8265,124121.0
2008-12-22 06:07:00,0.8264,0.8265,0.8262,0.8265,124121.0
2008-12-22 06:08:00,0.8264,0.8265,0.8264,0.8265,124121.0
2008-12-22 06:09:00,0.8264,0.8264,0.8264,0.8264,124121.0
2008-12-22 06:10:00,0.8265,0.8265,0.8259,0.826,124121.0
2008-12-22 06:11:00,0.8259,0.8259,0.8259,0.8259,124121.0
2008-12-22 06:12:00,0.826,0.826,0.826,0.826,124121.0
2008-12-22 06:14:00,0.8259,0.8263,0.8258,0.8263,124121.0
2008-12-22 06:15:00,0.8264,0.8274,0.8264,0.8265,124121.0
2008-12-22 06:16:00,0.8267,0.8271,0.8266,0.8271,124121.0
2008-12-22 06:17:00,0.827,0.827,0.8262,0.8263,124121.0
2008-12-22 06:18:00,0.8264,0.8266,0.8263,0.8263,124121.0
2008-12-22 06:19:00,0.8262,0.8266,0.8262,0.8262,124121.0
2008-12-22 06:20:00,0.8263,0.8267,0.8263,0.8267,124121.0
2008-12-22 06:21:00,0.8268,0.8268,0.8266,0.8266,124121.0
2008-12-22 06:22:00,0.8269,0.8269,0.8267,0.8268,124121.0
2008-12-22 06:23:00,0.8267,0.827,0.8267,0.8269,124121.0
2008-12-22 06:24:00,0.8268,0.8269,0.8267,0.8267,124121.0
2008-12-22 06:25:00,0.8268,0.8268,0.8268,0.8268,124121.0
2008-12-22 06:26:00,0.8267,0.8268,0.8266,0.8266,124121.0
2008-12-22 06:27:00,0.8265,0.8266,0.8259,0.8261,124121.0
2008-12-22 06:28:00,0.826,0.826,0.826,0.826,124121.0
2008-12-22 06:29:00,0.8262,0.8266,0.8262,0.8265,124121.0
2008-12-22 06:30:00,0.8264,0.8264,0.826,0.8261,124121.0
2008-12-22 06:31:00,0.8262,0.8264,0.826,0.8264,124121.0
2008-12-22 06:32:00,0.8265,0.8266,0.8262,0.8262,124121.0
2008-12-22 06:33:00,0.8263,0.8265,0.8261,0.8263,124121.0
2008-12-22 06:34:00,0.8264,0.8265,0.8264,0.8264,124121.0
2008-12-22 06:35:00,0.8265,0.8267,0.8265,0.8267,124121.0
2008-12-22 06:36:00,0.8268,0.8268,0.8264,0.8265,124121.0
2008-12-22 06:37:00,0.8264,0.8266,0.8264,0.8265,124121.0
2008-12-22 06:38:00,0.8266,0.8267,0.8264,0.8264,124121.0
2008-12-22 06:39:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-22 06:40:00,0.8266,0.8272,0.8266,0.827,124121.0
2008-12-22 06:41:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-22 06:42:00,0.8269,0.8272,0.8264,0.8268,124121.0
2008-12-22 06:43:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-12-22 06:44:00,0.8268,0.8268,0.8259,0.826,124121.0
2008-12-22 06:45:00,0.8259,0.8262,0.8257,0.8259,124121.0
2008-12-22 06:46:00,0.8258,0.826,0.8257,0.826,124121.0
2008-12-22 06:47:00,0.8262,0.8263,0.8258,0.8258,124121.0
2008-12-22 06:48:00,0.8259,0.8262,0.8259,0.8262,124121.0
2008-12-22 06:49:00,0.8265,0.8266,0.8264,0.8264,124121.0
2008-12-22 06:50:00,0.8266,0.8267,0.8263,0.8264,124121.0
2008-12-22 06:51:00,0.8262,0.8264,0.8262,0.8262,124121.0
2008-12-22 06:52:00,0.8263,0.8263,0.8261,0.8262,124121.0
2008-12-22 06:53:00,0.8261,0.8261,0.826,0.826,124121.0
2008-12-22 06:54:00,0.8261,0.8262,0.8259,0.8261,124121.0
2008-12-22 06:55:00,0.826,0.826,0.826,0.826,124121.0
2008-12-22 06:56:00,0.8259,0.826,0.8259,0.826,124121.0
2008-12-22 06:57:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-22 06:58:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-22 06:59:00,0.826,0.826,0.8259,0.8259,124121.0
2008-12-22 07:00:00,0.8258,0.8258,0.8257,0.8258,124121.0
2008-12-22 07:01:00,0.8257,0.8264,0.8257,0.8261,124121.0
2008-12-22 07:02:00,0.826,0.826,0.826,0.826,124121.0
2008-12-22 07:03:00,0.8262,0.8262,0.826,0.826,124121.0
2008-12-22 07:04:00,0.8259,0.8259,0.8257,0.8257,124121.0
2008-12-22 07:05:00,0.8256,0.8256,0.8254,0.8256,124121.0
2008-12-22 07:06:00,0.8257,0.8257,0.8254,0.8254,124121.0
2008-12-22 07:07:00,0.8253,0.8257,0.8253,0.8256,124121.0
2008-12-22 07:08:00,0.8257,0.8264,0.8257,0.8262,124121.0
2008-12-22 07:09:00,0.8261,0.8261,0.826,0.8261,124121.0
2008-12-22 07:10:00,0.8263,0.8267,0.8261,0.8263,124121.0
2008-12-22 07:11:00,0.8262,0.8262,0.8261,0.8262,124121.0
2008-12-22 07:12:00,0.8263,0.8263,0.8261,0.8262,124121.0
2008-12-22 07:13:00,0.8261,0.8261,0.8261,0.8261,124121.0
2008-12-22 07:14:00,0.8262,0.8262,0.8258,0.8258,124121.0
2008-12-22 07:15:00,0.8259,0.8259,0.8255,0.8256,124121.0
2008-12-22 07:16:00,0.8257,0.8266,0.8257,0.8266,124121.0
2008-12-22 07:17:00,0.8294,0.8299,0.8294,0.8297,124121.0
2008-12-22 07:18:00,0.8298,0.8298,0.8265,0.8265,124121.0
2008-12-22 07:19:00,0.8266,0.8267,0.8266,0.8266,124121.0
2008-12-22 07:20:00,0.8267,0.8291,0.8267,0.8291,124121.0
2008-12-22 07:21:00,0.8289,0.8289,0.8272,0.8279,124121.0
2008-12-22 07:22:00,0.828,0.8289,0.828,0.8283,124121.0
2008-12-22 07:23:00,0.8282,0.8287,0.8281,0.8287,124121.0
2008-12-22 07:24:00,0.8288,0.8288,0.8283,0.8284,124121.0
2008-12-22 07:25:00,0.8285,0.8289,0.8285,0.8286,124121.0
2008-12-22 07:26:00,0.8285,0.8286,0.8282,0.8282,124121.0
2008-12-22 07:27:00,0.8281,0.8286,0.8281,0.8285,124121.0
2008-12-22 07:28:00,0.8286,0.8287,0.8285,0.8285,124121.0
2008-12-22 07:29:00,0.8284,0.8293,0.8283,0.8293,124121.0
2008-12-22 07:30:00,0.8292,0.8292,0.8287,0.8287,124121.0
2008-12-22 07:31:00,0.8285,0.8285,0.8282,0.8284,124121.0
2008-12-22 07:32:00,0.8285,0.8287,0.8284,0.8287,124121.0
2008-12-22 07:33:00,0.8286,0.8288,0.8283,0.8288,124121.0
2008-12-22 07:34:00,0.8287,0.8287,0.8286,0.8287,124121.0
2008-12-22 07:35:00,0.8286,0.8288,0.8284,0.8288,124121.0
2008-12-22 07:36:00,0.8289,0.829,0.8287,0.8289,124121.0
2008-12-22 07:37:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-22 07:38:00,0.8289,0.8292,0.8289,0.8291,124121.0
2008-12-22 07:39:00,0.829,0.8291,0.8288,0.8289,124121.0
2008-12-22 07:40:00,0.829,0.8293,0.829,0.8292,124121.0
2008-12-22 07:41:00,0.8291,0.8292,0.829,0.8292,124121.0
2008-12-22 07:42:00,0.8291,0.8294,0.8291,0.8293,124121.0
2008-12-22 07:43:00,0.8292,0.8293,0.8292,0.8293,124121.0
2008-12-22 07:44:00,0.8292,0.8295,0.8292,0.8294,124121.0
2008-12-22 07:45:00,0.8293,0.8304,0.8293,0.8301,124121.0
2008-12-22 07:46:00,0.8302,0.8302,0.83,0.83,124121.0
2008-12-22 07:47:00,0.8299,0.8304,0.8297,0.8302,124121.0
2008-12-22 07:48:00,0.8303,0.8304,0.8297,0.8298,124121.0
2008-12-22 07:49:00,0.8297,0.8306,0.8296,0.8305,124121.0
2008-12-22 07:50:00,0.8304,0.8308,0.8297,0.8301,124121.0
2008-12-22 07:51:00,0.8302,0.8307,0.8302,0.8307,124121.0
2008-12-22 07:52:00,0.8306,0.8307,0.8304,0.8307,124121.0
2008-12-22 07:53:00,0.8308,0.8309,0.8306,0.8306,124121.0
2008-12-22 07:54:00,0.8305,0.8309,0.8305,0.8305,124121.0
2008-12-22 07:55:00,0.8303,0.8304,0.83,0.8302,124121.0
2008-12-22 07:56:00,0.8301,0.8302,0.83,0.8302,124121.0
2008-12-22 07:57:00,0.8301,0.8301,0.8287,0.8287,124121.0
2008-12-22 07:58:00,0.8286,0.8291,0.8257,0.8291,124121.0
2008-12-22 07:59:00,0.8292,0.8296,0.8292,0.8296,124121.0
2008-12-22 08:00:00,0.8286,0.8297,0.8265,0.8265,124121.0
2008-12-22 08:01:00,0.8295,0.8296,0.8261,0.8292,124121.0
2008-12-22 08:02:00,0.829,0.829,0.8286,0.8288,124121.0
2008-12-22 08:03:00,0.8289,0.8292,0.8287,0.8288,124121.0
2008-12-22 08:04:00,0.8287,0.8287,0.8286,0.8286,124121.0
2008-12-22 08:05:00,0.8284,0.8287,0.8284,0.8284,124121.0
2008-12-22 08:06:00,0.8286,0.8286,0.8282,0.8282,124121.0
2008-12-22 08:07:00,0.8283,0.8286,0.8282,0.8285,124121.0
2008-12-22 08:08:00,0.8286,0.8289,0.8285,0.8288,124121.0
2008-12-22 08:09:00,0.829,0.8291,0.8284,0.8284,124121.0
2008-12-22 08:10:00,0.8283,0.8283,0.8269,0.827,124121.0
2008-12-22 08:11:00,0.8269,0.8282,0.8268,0.8273,124121.0
2008-12-22 08:12:00,0.8272,0.8276,0.8272,0.8274,124121.0
2008-12-22 08:13:00,0.8273,0.8275,0.8272,0.8272,124121.0
2008-12-22 08:14:00,0.8271,0.8271,0.8266,0.8271,124121.0
2008-12-22 08:15:00,0.827,0.8276,0.8268,0.8271,124121.0
2008-12-22 08:16:00,0.827,0.8271,0.8268,0.827,124121.0
2008-12-22 08:17:00,0.8269,0.8272,0.8268,0.8272,124121.0
2008-12-22 08:18:00,0.8273,0.8273,0.8265,0.8265,124121.0
2008-12-22 08:19:00,0.8264,0.827,0.8264,0.827,124121.0
2008-12-22 08:20:00,0.8269,0.8272,0.8268,0.8272,124121.0
2008-12-22 08:21:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-22 08:22:00,0.8274,0.8276,0.8274,0.8275,124121.0
2008-12-22 08:23:00,0.8274,0.8274,0.827,0.827,124121.0
2008-12-22 08:24:00,0.8271,0.8271,0.8269,0.8271,124121.0
2008-12-22 08:25:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-22 08:26:00,0.8274,0.8274,0.8272,0.8272,124121.0
2008-12-22 08:27:00,0.8273,0.8279,0.8273,0.8277,124121.0
2008-12-22 08:28:00,0.8278,0.8288,0.8278,0.8287,124121.0
2008-12-22 08:29:00,0.8286,0.8288,0.8286,0.8286,124121.0
2008-12-22 08:30:00,0.8285,0.8286,0.8277,0.8282,124121.0
2008-12-22 08:31:00,0.8281,0.8292,0.828,0.8285,124121.0
2008-12-22 08:32:00,0.8284,0.8295,0.8282,0.8295,124121.0
2008-12-22 08:33:00,0.8293,0.8294,0.829,0.8294,124121.0
2008-12-22 08:34:00,0.8293,0.8299,0.8293,0.8296,124121.0
2008-12-22 08:35:00,0.8295,0.8295,0.8293,0.8295,124121.0
2008-12-22 08:36:00,0.8294,0.8297,0.8287,0.8291,124121.0
2008-12-22 08:37:00,0.8292,0.8296,0.8284,0.8296,124121.0
2008-12-22 08:38:00,0.8292,0.8298,0.829,0.8295,124121.0
2008-12-22 08:39:00,0.8296,0.8296,0.8291,0.8291,124121.0
2008-12-22 08:40:00,0.8293,0.8293,0.8283,0.8283,124121.0
2008-12-22 08:41:00,0.8288,0.8291,0.8284,0.829,124121.0
2008-12-22 08:42:00,0.8289,0.829,0.8286,0.8288,124121.0
2008-12-22 08:43:00,0.829,0.8293,0.829,0.8292,124121.0
2008-12-22 08:44:00,0.829,0.8293,0.8288,0.829,124121.0
2008-12-22 08:45:00,0.8289,0.8292,0.8282,0.8287,124121.0
2008-12-22 08:46:00,0.8285,0.8293,0.8281,0.8292,124121.0
2008-12-22 08:47:00,0.8288,0.8288,0.828,0.8286,124121.0
2008-12-22 08:48:00,0.8289,0.8298,0.8286,0.8295,124121.0
2008-12-22 08:49:00,0.8294,0.8296,0.8291,0.8296,124121.0
2008-12-22 08:50:00,0.8297,0.8303,0.8297,0.8302,124121.0
2008-12-22 08:51:00,0.8301,0.8301,0.8282,0.8284,124121.0
2008-12-22 08:52:00,0.8288,0.8293,0.8282,0.8282,124121.0
2008-12-22 08:53:00,0.8283,0.8292,0.8282,0.8292,124121.0
2008-12-22 08:54:00,0.8291,0.8297,0.8289,0.8292,124121.0
2008-12-22 08:55:00,0.8288,0.829,0.8284,0.8286,124121.0
2008-12-22 08:56:00,0.8285,0.8291,0.8284,0.8287,124121.0
2008-12-22 08:57:00,0.8286,0.8296,0.8281,0.8292,124121.0
2008-12-22 08:58:00,0.8293,0.8293,0.8282,0.8283,124121.0
2008-12-22 08:59:00,0.8282,0.8285,0.8281,0.8284,124121.0
2008-12-22 09:00:00,0.8281,0.8291,0.8281,0.8291,124121.0
2008-12-22 09:01:00,0.8292,0.8295,0.8287,0.8294,124121.0
2008-12-22 09:02:00,0.8292,0.8297,0.8289,0.8295,124121.0
2008-12-22 09:03:00,0.8298,0.8302,0.8295,0.83,124121.0
2008-12-22 09:04:00,0.8301,0.8302,0.8298,0.8299,124121.0
2008-12-22 09:05:00,0.83,0.83,0.8298,0.8299,124121.0
2008-12-22 09:06:00,0.8298,0.8299,0.8287,0.8288,124121.0
2008-12-22 09:07:00,0.8287,0.8289,0.8287,0.8289,124121.0
2008-12-22 09:08:00,0.8288,0.8289,0.8278,0.8282,124121.0
2008-12-22 09:09:00,0.8283,0.8291,0.8282,0.8291,124121.0
2008-12-22 09:10:00,0.8289,0.8289,0.8286,0.8286,124121.0
2008-12-22 09:11:00,0.8285,0.8294,0.8284,0.8291,124121.0
2008-12-22 09:12:00,0.8292,0.8293,0.8285,0.8288,124121.0
2008-12-22 09:13:00,0.8287,0.829,0.8286,0.8287,124121.0
2008-12-22 09:14:00,0.8288,0.8295,0.8285,0.8288,124121.0
2008-12-22 09:15:00,0.8287,0.8287,0.8277,0.8284,124121.0
2008-12-22 09:16:00,0.8283,0.8287,0.828,0.8282,124121.0
2008-12-22 09:17:00,0.8283,0.8288,0.8283,0.8288,124121.0
2008-12-22 09:18:00,0.8289,0.8291,0.8289,0.829,124121.0
2008-12-22 09:19:00,0.8288,0.8295,0.8288,0.8291,124121.0
2008-12-22 09:20:00,0.8292,0.8293,0.829,0.829,124121.0
2008-12-22 09:21:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-22 09:22:00,0.829,0.8292,0.8284,0.8285,124121.0
2008-12-22 09:23:00,0.8286,0.8292,0.8286,0.8288,124121.0
2008-12-22 09:24:00,0.8287,0.8302,0.8287,0.8296,124121.0
2008-12-22 09:25:00,0.8297,0.8298,0.8295,0.8296,124121.0
2008-12-22 09:26:00,0.8295,0.83,0.8295,0.8298,124121.0
2008-12-22 09:27:00,0.8299,0.8302,0.8299,0.8302,124121.0
2008-12-22 09:28:00,0.8301,0.8309,0.8301,0.8308,124121.0
2008-12-22 09:29:00,0.8307,0.8307,0.8302,0.8302,124121.0
2008-12-22 09:30:00,0.8301,0.8308,0.8301,0.8306,124121.0
2008-12-22 09:31:00,0.8305,0.8309,0.8305,0.8309,124121.0
2008-12-22 09:32:00,0.8308,0.8309,0.8306,0.8307,124121.0
2008-12-22 09:33:00,0.8306,0.8308,0.8305,0.8308,124121.0
2008-12-22 09:34:00,0.8307,0.8308,0.8306,0.8308,124121.0
2008-12-22 09:35:00,0.8307,0.831,0.8306,0.831,124121.0
2008-12-22 09:36:00,0.8308,0.831,0.8307,0.8309,124121.0
2008-12-22 09:37:00,0.831,0.8311,0.831,0.8311,124121.0
2008-12-22 09:38:00,0.8309,0.8311,0.8308,0.8308,124121.0
2008-12-22 09:39:00,0.8309,0.831,0.8307,0.8307,124121.0
2008-12-22 09:40:00,0.8308,0.8309,0.8305,0.8307,124121.0
2008-12-22 09:41:00,0.8306,0.8306,0.8304,0.8306,124121.0
2008-12-22 09:42:00,0.8304,0.8304,0.8301,0.8301,124121.0
2008-12-22 09:43:00,0.8298,0.8299,0.8293,0.8295,124121.0
2008-12-22 09:44:00,0.8296,0.8302,0.8295,0.8301,124121.0
2008-12-22 09:45:00,0.8302,0.8303,0.8301,0.8302,124121.0
2008-12-22 09:46:00,0.8303,0.8303,0.8301,0.8303,124121.0
2008-12-22 09:47:00,0.8304,0.8304,0.8303,0.8304,124121.0
2008-12-22 09:48:00,0.8305,0.8309,0.8303,0.8304,124121.0
2008-12-22 09:49:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-22 09:50:00,0.8303,0.8306,0.8303,0.8304,124121.0
2008-12-22 09:51:00,0.8305,0.8308,0.8303,0.8308,124121.0
2008-12-22 09:52:00,0.8309,0.8309,0.8302,0.8302,124121.0
2008-12-22 09:53:00,0.8301,0.8307,0.83,0.8301,124121.0
2008-12-22 09:54:00,0.83,0.8309,0.8297,0.8309,124121.0
2008-12-22 09:55:00,0.8308,0.8312,0.8307,0.8309,124121.0
2008-12-22 09:56:00,0.831,0.8315,0.831,0.8311,124121.0
2008-12-22 09:57:00,0.8312,0.8313,0.8309,0.8313,124121.0
2008-12-22 09:58:00,0.8314,0.8319,0.8311,0.8313,124121.0
2008-12-22 09:59:00,0.8315,0.8321,0.8311,0.8321,124121.0
2008-12-22 10:00:00,0.8322,0.8324,0.8319,0.832,124121.0
2008-12-22 10:01:00,0.8319,0.8321,0.8315,0.8318,124121.0
2008-12-22 10:02:00,0.8319,0.832,0.8316,0.8318,124121.0
2008-12-22 10:03:00,0.8319,0.8324,0.8316,0.8324,124121.0
2008-12-22 10:04:00,0.8325,0.8325,0.832,0.8321,124121.0
2008-12-22 10:05:00,0.8318,0.8319,0.8315,0.8315,124121.0
2008-12-22 10:06:00,0.8316,0.8318,0.8314,0.8317,124121.0
2008-12-22 10:07:00,0.8318,0.8319,0.8315,0.8319,124121.0
2008-12-22 10:08:00,0.8318,0.8319,0.8316,0.8317,124121.0
2008-12-22 10:09:00,0.8318,0.8318,0.8312,0.8318,124121.0
2008-12-22 10:10:00,0.8319,0.832,0.8314,0.8314,124121.0
2008-12-22 10:11:00,0.8315,0.8316,0.8313,0.8315,124121.0
2008-12-22 10:12:00,0.8313,0.8313,0.8305,0.8307,124121.0
2008-12-22 10:13:00,0.8308,0.8314,0.8307,0.8311,124121.0
2008-12-22 10:14:00,0.8312,0.8313,0.8309,0.8309,124121.0
2008-12-22 10:15:00,0.8308,0.8309,0.8302,0.8303,124121.0
2008-12-22 10:16:00,0.8304,0.831,0.8303,0.8307,124121.0
2008-12-22 10:17:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-22 10:18:00,0.8308,0.8308,0.8306,0.8306,124121.0
2008-12-22 10:19:00,0.8307,0.8311,0.8306,0.8311,124121.0
2008-12-22 10:20:00,0.8309,0.8312,0.8308,0.8311,124121.0
2008-12-22 10:21:00,0.8312,0.8313,0.8312,0.8313,124121.0
2008-12-22 10:22:00,0.8314,0.8314,0.8313,0.8314,124121.0
2008-12-22 10:23:00,0.8313,0.8317,0.8313,0.8316,124121.0
2008-12-22 10:24:00,0.8315,0.8318,0.8314,0.8318,124121.0
2008-12-22 10:25:00,0.8317,0.8318,0.8317,0.8318,124121.0
2008-12-22 10:26:00,0.8319,0.8319,0.8315,0.8315,124121.0
2008-12-22 10:27:00,0.8317,0.8317,0.8313,0.8313,124121.0
2008-12-22 10:28:00,0.8312,0.8312,0.831,0.8311,124121.0
2008-12-22 10:29:00,0.8312,0.8316,0.8312,0.8313,124121.0
2008-12-22 10:30:00,0.8311,0.8318,0.831,0.8318,124121.0
2008-12-22 10:31:00,0.8317,0.8319,0.8315,0.8318,124121.0
2008-12-22 10:32:00,0.8319,0.8322,0.8315,0.8315,124121.0
2008-12-22 10:33:00,0.8316,0.832,0.8316,0.8319,124121.0
2008-12-22 10:34:00,0.832,0.8323,0.8319,0.8319,124121.0
2008-12-22 10:35:00,0.8321,0.8323,0.8318,0.8321,124121.0
2008-12-22 10:36:00,0.832,0.8326,0.832,0.8325,124121.0
2008-12-22 10:37:00,0.8324,0.8326,0.8323,0.8324,124121.0
2008-12-22 10:38:00,0.8322,0.8322,0.8314,0.8316,124121.0
2008-12-22 10:39:00,0.8315,0.8321,0.8315,0.832,124121.0
2008-12-22 10:40:00,0.8321,0.8323,0.832,0.8322,124121.0
2008-12-22 10:41:00,0.832,0.8323,0.832,0.8322,124121.0
2008-12-22 10:42:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-12-22 10:43:00,0.8325,0.8325,0.8322,0.8323,124121.0
2008-12-22 10:44:00,0.8322,0.8324,0.8322,0.8323,124121.0
2008-12-22 10:45:00,0.8322,0.8322,0.8311,0.8312,124121.0
2008-12-22 10:46:00,0.8313,0.8317,0.8311,0.8313,124121.0
2008-12-22 10:47:00,0.8311,0.8312,0.8308,0.831,124121.0
2008-12-22 10:48:00,0.8311,0.8311,0.8308,0.831,124121.0
2008-12-22 10:49:00,0.8309,0.8309,0.8308,0.8309,124121.0
2008-12-22 10:50:00,0.831,0.8312,0.8308,0.8312,124121.0
2008-12-22 10:51:00,0.8313,0.8315,0.8311,0.8312,124121.0
2008-12-22 10:52:00,0.8311,0.8316,0.8307,0.8316,124121.0
2008-12-22 10:53:00,0.8318,0.832,0.8309,0.831,124121.0
2008-12-22 10:54:00,0.8309,0.8313,0.8309,0.8312,124121.0
2008-12-22 10:55:00,0.8313,0.8313,0.8312,0.8312,124121.0
2008-12-22 10:56:00,0.8311,0.8312,0.8307,0.8307,124121.0
2008-12-22 10:57:00,0.8308,0.8308,0.8306,0.8307,124121.0
2008-12-22 10:58:00,0.8308,0.8309,0.8307,0.8309,124121.0
2008-12-22 10:59:00,0.8308,0.8312,0.8302,0.8303,124121.0
2008-12-22 11:00:00,0.8302,0.8307,0.8302,0.8305,124121.0
2008-12-22 11:01:00,0.8304,0.831,0.8304,0.8309,124121.0
2008-12-22 11:02:00,0.831,0.8311,0.8307,0.8307,124121.0
2008-12-22 11:03:00,0.8308,0.8312,0.8306,0.8307,124121.0
2008-12-22 11:04:00,0.8308,0.8314,0.8308,0.8313,124121.0
2008-12-22 11:05:00,0.8314,0.8318,0.8311,0.8318,124121.0
2008-12-22 11:06:00,0.8317,0.832,0.8316,0.832,124121.0
2008-12-22 11:07:00,0.8319,0.832,0.8318,0.8318,124121.0
2008-12-22 11:08:00,0.8317,0.8317,0.8302,0.8304,124121.0
2008-12-22 11:09:00,0.8307,0.8307,0.8297,0.83,124121.0
2008-12-22 11:10:00,0.8298,0.8315,0.8298,0.8314,124121.0
2008-12-22 11:11:00,0.8313,0.8316,0.8309,0.831,124121.0
2008-12-22 11:12:00,0.8309,0.8312,0.8304,0.8307,124121.0
2008-12-22 11:13:00,0.8308,0.8315,0.8305,0.831,124121.0
2008-12-22 11:14:00,0.8309,0.8315,0.8305,0.8312,124121.0
2008-12-22 11:15:00,0.8311,0.8328,0.8309,0.8328,124121.0
2008-12-22 11:16:00,0.8327,0.8328,0.8324,0.8328,124121.0
2008-12-22 11:17:00,0.8329,0.8332,0.8325,0.8328,124121.0
2008-12-22 11:18:00,0.8326,0.8329,0.8319,0.8319,124121.0
2008-12-22 11:19:00,0.832,0.8324,0.8318,0.8318,124121.0
2008-12-22 11:20:00,0.8319,0.8319,0.8307,0.8309,124121.0
2008-12-22 11:21:00,0.831,0.8317,0.8308,0.8317,124121.0
2008-12-22 11:22:00,0.8316,0.8317,0.8312,0.8317,124121.0
2008-12-22 11:23:00,0.8318,0.8319,0.8314,0.8315,124121.0
2008-12-22 11:24:00,0.8314,0.8317,0.8313,0.8315,124121.0
2008-12-22 11:25:00,0.8316,0.8316,0.8299,0.8299,124121.0
2008-12-22 11:26:00,0.8302,0.8309,0.8302,0.8309,124121.0
2008-12-22 11:27:00,0.8308,0.831,0.8306,0.831,124121.0
2008-12-22 11:28:00,0.8312,0.8314,0.8305,0.8307,124121.0
2008-12-22 11:29:00,0.8308,0.831,0.8305,0.8305,124121.0
2008-12-22 11:30:00,0.8303,0.8318,0.8303,0.8313,124121.0
2008-12-22 11:31:00,0.8312,0.8318,0.8312,0.8314,124121.0
2008-12-22 11:32:00,0.8315,0.8315,0.8312,0.8314,124121.0
2008-12-22 11:33:00,0.8315,0.8315,0.8312,0.8314,124121.0
2008-12-22 11:34:00,0.8315,0.8316,0.8313,0.8314,124121.0
2008-12-22 11:35:00,0.8311,0.8311,0.8303,0.8303,124121.0
2008-12-22 11:36:00,0.8305,0.8312,0.8304,0.8312,124121.0
2008-12-22 11:37:00,0.8313,0.8314,0.8302,0.8306,124121.0
2008-12-22 11:38:00,0.8305,0.8307,0.8299,0.8306,124121.0
2008-12-22 11:39:00,0.8305,0.8308,0.8304,0.8305,124121.0
2008-12-22 11:40:00,0.8302,0.8307,0.8299,0.8307,124121.0
2008-12-22 11:41:00,0.8306,0.8308,0.8301,0.8301,124121.0
2008-12-22 11:42:00,0.8302,0.8308,0.8301,0.8301,124121.0
2008-12-22 11:43:00,0.8302,0.8309,0.8301,0.8308,124121.0
2008-12-22 11:44:00,0.8307,0.831,0.8305,0.8309,124121.0
2008-12-22 11:45:00,0.8308,0.831,0.8304,0.8307,124121.0
2008-12-22 11:46:00,0.8306,0.8307,0.8291,0.8294,124121.0
2008-12-22 11:47:00,0.8292,0.8304,0.8286,0.8303,124121.0
2008-12-22 11:48:00,0.8304,0.8304,0.8292,0.8292,124121.0
2008-12-22 11:49:00,0.8294,0.8294,0.8278,0.8278,124121.0
2008-12-22 11:50:00,0.8279,0.8281,0.8277,0.8277,124121.0
2008-12-22 11:51:00,0.8278,0.8292,0.8278,0.828,124121.0
2008-12-22 11:52:00,0.8279,0.8289,0.8279,0.8287,124121.0
2008-12-22 11:53:00,0.8289,0.8291,0.8287,0.8291,124121.0
2008-12-22 11:54:00,0.8292,0.8292,0.8273,0.8283,124121.0
2008-12-22 11:55:00,0.828,0.828,0.8271,0.8274,124121.0
2008-12-22 11:56:00,0.8275,0.8284,0.8275,0.8276,124121.0
2008-12-22 11:57:00,0.8275,0.8279,0.8275,0.8278,124121.0
2008-12-22 11:58:00,0.8281,0.8282,0.8269,0.827,124121.0
2008-12-22 11:59:00,0.8268,0.8272,0.8266,0.8266,124121.0
2008-12-22 12:00:00,0.8265,0.8268,0.8259,0.8262,124121.0
2008-12-22 12:01:00,0.8261,0.8266,0.8261,0.8264,124121.0
2008-12-22 12:02:00,0.8263,0.8265,0.8262,0.8265,124121.0
2008-12-22 12:03:00,0.8266,0.8268,0.8263,0.8264,124121.0
2008-12-22 12:04:00,0.8263,0.8269,0.8261,0.8264,124121.0
2008-12-22 12:05:00,0.8265,0.8269,0.8265,0.8269,124121.0
2008-12-22 12:06:00,0.8268,0.8271,0.8267,0.8271,124121.0
2008-12-22 12:07:00,0.8272,0.8275,0.8269,0.827,124121.0
2008-12-22 12:08:00,0.8271,0.8277,0.8269,0.827,124121.0
2008-12-22 12:09:00,0.8271,0.8271,0.8265,0.8267,124121.0
2008-12-22 12:10:00,0.8265,0.8265,0.8263,0.8265,124121.0
2008-12-22 12:11:00,0.8264,0.8265,0.8262,0.8263,124121.0
2008-12-22 12:12:00,0.8266,0.827,0.8266,0.827,124121.0
2008-12-22 12:13:00,0.8271,0.8271,0.8267,0.8271,124121.0
2008-12-22 12:14:00,0.8272,0.8272,0.8268,0.8268,124121.0
2008-12-22 12:15:00,0.8269,0.8269,0.8269,0.8269,124121.0
2008-12-22 12:16:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-22 12:17:00,0.8268,0.8268,0.8265,0.8266,124121.0
2008-12-22 12:18:00,0.8268,0.827,0.8268,0.827,124121.0
2008-12-22 12:19:00,0.8269,0.8269,0.8268,0.8269,124121.0
2008-12-22 12:20:00,0.827,0.8274,0.8268,0.8274,124121.0
2008-12-22 12:21:00,0.8275,0.8276,0.8274,0.8276,124121.0
2008-12-22 12:22:00,0.8277,0.8279,0.8275,0.8279,124121.0
2008-12-22 12:23:00,0.828,0.8284,0.8279,0.8283,124121.0
2008-12-22 12:24:00,0.8282,0.8283,0.8282,0.8282,124121.0
2008-12-22 12:25:00,0.8283,0.8285,0.8279,0.8285,124121.0
2008-12-22 12:26:00,0.8284,0.8287,0.8283,0.8284,124121.0
2008-12-22 12:27:00,0.8283,0.8284,0.8283,0.8283,124121.0
2008-12-22 12:28:00,0.8282,0.8283,0.8273,0.828,124121.0
2008-12-22 12:29:00,0.8279,0.828,0.8273,0.8277,124121.0
2008-12-22 12:30:00,0.8278,0.8282,0.8276,0.8276,124121.0
2008-12-22 12:31:00,0.8275,0.8275,0.8274,0.8274,124121.0
2008-12-22 12:32:00,0.8279,0.8282,0.8275,0.8277,124121.0
2008-12-22 12:33:00,0.8276,0.8276,0.8271,0.8271,124121.0
2008-12-22 12:34:00,0.827,0.8275,0.8269,0.8273,124121.0
2008-12-22 12:35:00,0.8274,0.8275,0.8273,0.8275,124121.0
2008-12-22 12:36:00,0.8276,0.8278,0.8274,0.8278,124121.0
2008-12-22 12:37:00,0.8279,0.8283,0.8279,0.8282,124121.0
2008-12-22 12:38:00,0.8281,0.8283,0.8276,0.8278,124121.0
2008-12-22 12:39:00,0.8277,0.8281,0.8277,0.8281,124121.0
2008-12-22 12:40:00,0.8282,0.8282,0.8278,0.8278,124121.0
2008-12-22 12:41:00,0.8276,0.8278,0.8273,0.8273,124121.0
2008-12-22 12:42:00,0.8272,0.8278,0.8272,0.8278,124121.0
2008-12-22 12:43:00,0.8279,0.8279,0.8277,0.8278,124121.0
2008-12-22 12:44:00,0.8277,0.8286,0.8277,0.8286,124121.0
2008-12-22 12:45:00,0.8285,0.829,0.8283,0.8287,124121.0
2008-12-22 12:46:00,0.8289,0.8289,0.828,0.828,124121.0
2008-12-22 12:47:00,0.8281,0.8281,0.8274,0.8275,124121.0
2008-12-22 12:48:00,0.8274,0.8281,0.8273,0.828,124121.0
2008-12-22 12:49:00,0.8277,0.828,0.8277,0.8279,124121.0
2008-12-22 12:50:00,0.8281,0.8282,0.8279,0.8279,124121.0
2008-12-22 12:51:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-22 12:52:00,0.8277,0.8278,0.8275,0.8275,124121.0
2008-12-22 12:53:00,0.8276,0.8276,0.8275,0.8275,124121.0
2008-12-22 12:54:00,0.8276,0.8278,0.8276,0.8277,124121.0
2008-12-22 12:55:00,0.8278,0.8287,0.8277,0.8284,124121.0
2008-12-22 12:56:00,0.828,0.828,0.8279,0.8279,124121.0
2008-12-22 12:57:00,0.8277,0.828,0.8277,0.8279,124121.0
2008-12-22 12:58:00,0.8278,0.8281,0.8278,0.8281,124121.0
2008-12-22 12:59:00,0.828,0.8282,0.8279,0.8281,124121.0
2008-12-22 13:00:00,0.8282,0.8286,0.8277,0.8278,124121.0
2008-12-22 13:01:00,0.8277,0.8277,0.8275,0.8275,124121.0
2008-12-22 13:02:00,0.8273,0.8274,0.8273,0.8273,124121.0
2008-12-22 13:03:00,0.8274,0.8276,0.8274,0.8274,124121.0
2008-12-22 13:04:00,0.8275,0.8283,0.8274,0.828,124121.0
2008-12-22 13:05:00,0.8279,0.828,0.8276,0.8276,124121.0
2008-12-22 13:06:00,0.8277,0.83,0.8277,0.8289,124121.0
2008-12-22 13:07:00,0.8288,0.8292,0.8283,0.8288,124121.0
2008-12-22 13:08:00,0.8289,0.8293,0.8284,0.8284,124121.0
2008-12-22 13:09:00,0.8283,0.8283,0.8276,0.8276,124121.0
2008-12-22 13:10:00,0.8275,0.8285,0.8275,0.8285,124121.0
2008-12-22 13:11:00,0.8286,0.8287,0.8284,0.8286,124121.0
2008-12-22 13:12:00,0.8284,0.8284,0.8277,0.8277,124121.0
2008-12-22 13:13:00,0.8278,0.8294,0.8278,0.8293,124121.0
2008-12-22 13:14:00,0.8297,0.8302,0.829,0.829,124121.0
2008-12-22 13:15:00,0.8289,0.8301,0.8289,0.8299,124121.0
2008-12-22 13:16:00,0.8301,0.8302,0.8297,0.8298,124121.0
2008-12-22 13:17:00,0.8297,0.8297,0.8295,0.8296,124121.0
2008-12-22 13:18:00,0.8299,0.8307,0.8294,0.8306,124121.0
2008-12-22 13:19:00,0.8304,0.8306,0.8298,0.83,124121.0
2008-12-22 13:20:00,0.8301,0.8304,0.8297,0.8299,124121.0
2008-12-22 13:21:00,0.8298,0.8298,0.8288,0.8291,124121.0
2008-12-22 13:22:00,0.8292,0.8292,0.829,0.829,124121.0
2008-12-22 13:23:00,0.8289,0.8289,0.8285,0.8285,124121.0
2008-12-22 13:24:00,0.8286,0.8288,0.8283,0.8284,124121.0
2008-12-22 13:25:00,0.8288,0.8288,0.828,0.8286,124121.0
2008-12-22 13:26:00,0.8287,0.8287,0.828,0.8282,124121.0
2008-12-22 13:27:00,0.8284,0.8287,0.828,0.8287,124121.0
2008-12-22 13:28:00,0.8285,0.8287,0.8285,0.8287,124121.0
2008-12-22 13:29:00,0.8285,0.8287,0.8284,0.8284,124121.0
2008-12-22 13:30:00,0.8285,0.8291,0.8285,0.8291,124121.0
2008-12-22 13:31:00,0.829,0.8304,0.829,0.8299,124121.0
2008-12-22 13:32:00,0.8298,0.83,0.8294,0.8294,124121.0
2008-12-22 13:33:00,0.8293,0.8294,0.8288,0.8288,124121.0
2008-12-22 13:34:00,0.8287,0.8287,0.8258,0.8263,124121.0
2008-12-22 13:35:00,0.8262,0.8262,0.8248,0.8248,124121.0
2008-12-22 13:36:00,0.8247,0.8251,0.8245,0.8247,124121.0
2008-12-22 13:37:00,0.8248,0.8253,0.8245,0.8245,124121.0
2008-12-22 13:38:00,0.8247,0.8247,0.8223,0.8226,124121.0
2008-12-22 13:39:00,0.8225,0.8227,0.8223,0.8223,124121.0
2008-12-22 13:40:00,0.8224,0.8228,0.8224,0.8228,124121.0
2008-12-22 13:41:00,0.8229,0.8232,0.8227,0.8228,124121.0
2008-12-22 13:42:00,0.8227,0.8229,0.8223,0.8224,124121.0
2008-12-22 13:43:00,0.8227,0.8236,0.8227,0.823,124121.0
2008-12-22 13:44:00,0.8229,0.8232,0.8225,0.8232,124121.0
2008-12-22 13:45:00,0.8234,0.8235,0.8231,0.8233,124121.0
2008-12-22 13:46:00,0.8234,0.8234,0.8223,0.8224,124121.0
2008-12-22 13:47:00,0.8223,0.8224,0.8222,0.8222,124121.0
2008-12-22 13:48:00,0.822,0.8222,0.8216,0.8222,124121.0
2008-12-22 13:49:00,0.8223,0.8223,0.822,0.8221,124121.0
2008-12-22 13:50:00,0.822,0.8222,0.8219,0.8222,124121.0
2008-12-22 13:51:00,0.8223,0.8226,0.8223,0.8225,124121.0
2008-12-22 13:52:00,0.8226,0.8231,0.8226,0.823,124121.0
2008-12-22 13:53:00,0.8231,0.8233,0.8231,0.8233,124121.0
2008-12-22 13:54:00,0.8231,0.8235,0.8231,0.8233,124121.0
2008-12-22 13:55:00,0.8234,0.8236,0.8233,0.8235,124121.0
2008-12-22 13:56:00,0.8236,0.824,0.8236,0.824,124121.0
2008-12-22 13:57:00,0.8241,0.8245,0.8233,0.8233,124121.0
2008-12-22 13:58:00,0.8235,0.8235,0.8234,0.8234,124121.0
2008-12-22 13:59:00,0.8235,0.8235,0.8224,0.8226,124121.0
2008-12-22 14:00:00,0.8227,0.8227,0.8216,0.8217,124121.0
2008-12-22 14:01:00,0.8216,0.8218,0.8211,0.8215,124121.0
2008-12-22 14:02:00,0.8216,0.8217,0.8215,0.8216,124121.0
2008-12-22 14:03:00,0.8217,0.8227,0.8217,0.8225,124121.0
2008-12-22 14:04:00,0.8226,0.8231,0.8224,0.8231,124121.0
2008-12-22 14:05:00,0.823,0.8231,0.823,0.8231,124121.0
2008-12-22 14:06:00,0.8233,0.8238,0.823,0.8231,124121.0
2008-12-22 14:07:00,0.8232,0.8246,0.8232,0.8243,124121.0
2008-12-22 14:08:00,0.8244,0.8246,0.8243,0.8244,124121.0
2008-12-22 14:09:00,0.8245,0.8247,0.8239,0.8239,124121.0
2008-12-22 14:10:00,0.824,0.8242,0.824,0.824,124121.0
2008-12-22 14:11:00,0.8241,0.8244,0.8239,0.8239,124121.0
2008-12-22 14:12:00,0.8236,0.8237,0.8225,0.8227,124121.0
2008-12-22 14:13:00,0.8225,0.8226,0.8212,0.8214,124121.0
2008-12-22 14:14:00,0.8213,0.8218,0.8212,0.8215,124121.0
2008-12-22 14:15:00,0.8214,0.8223,0.8212,0.8217,124121.0
2008-12-22 14:16:00,0.8218,0.8227,0.8215,0.8226,124121.0
2008-12-22 14:17:00,0.8227,0.8231,0.8225,0.8229,124121.0
2008-12-22 14:18:00,0.823,0.8237,0.8228,0.8236,124121.0
2008-12-22 14:19:00,0.8237,0.8241,0.8236,0.824,124121.0
2008-12-22 14:20:00,0.8239,0.8241,0.8235,0.8235,124121.0
2008-12-22 14:21:00,0.8236,0.8236,0.8231,0.8235,124121.0
2008-12-22 14:22:00,0.8236,0.824,0.8234,0.824,124121.0
2008-12-22 14:23:00,0.8239,0.8242,0.8238,0.8242,124121.0
2008-12-22 14:24:00,0.8241,0.8241,0.8239,0.8241,124121.0
2008-12-22 14:25:00,0.8245,0.8252,0.8241,0.8252,124121.0
2008-12-22 14:26:00,0.825,0.8253,0.825,0.8253,124121.0
2008-12-22 14:27:00,0.8254,0.8265,0.8252,0.8265,124121.0
2008-12-22 14:28:00,0.8264,0.8264,0.8262,0.8263,124121.0
2008-12-22 14:29:00,0.8262,0.8269,0.8262,0.8268,124121.0
2008-12-22 14:30:00,0.8267,0.8269,0.8263,0.8263,124121.0
2008-12-22 14:31:00,0.8264,0.8265,0.8248,0.8254,124121.0
2008-12-22 14:32:00,0.8253,0.8256,0.8248,0.825,124121.0
2008-12-22 14:33:00,0.8249,0.826,0.8249,0.826,124121.0
2008-12-22 14:34:00,0.8259,0.8262,0.8257,0.826,124121.0
2008-12-22 14:35:00,0.8261,0.8265,0.8259,0.8264,124121.0
2008-12-22 14:36:00,0.8265,0.8276,0.8264,0.8275,124121.0
2008-12-22 14:37:00,0.8276,0.8281,0.8272,0.8279,124121.0
2008-12-22 14:38:00,0.8278,0.8279,0.8272,0.8279,124121.0
2008-12-22 14:39:00,0.8278,0.8279,0.8277,0.8278,124121.0
2008-12-22 14:40:00,0.8279,0.8281,0.8275,0.8277,124121.0
2008-12-22 14:41:00,0.8276,0.8277,0.8273,0.8274,124121.0
2008-12-22 14:42:00,0.8275,0.8289,0.8275,0.8285,124121.0
2008-12-22 14:43:00,0.8286,0.8287,0.8277,0.828,124121.0
2008-12-22 14:44:00,0.8279,0.8282,0.8276,0.8282,124121.0
2008-12-22 14:45:00,0.8283,0.8285,0.8276,0.8278,124121.0
2008-12-22 14:46:00,0.8279,0.8291,0.8279,0.829,124121.0
2008-12-22 14:47:00,0.8289,0.8298,0.8287,0.8295,124121.0
2008-12-22 14:48:00,0.8297,0.8298,0.8292,0.8295,124121.0
2008-12-22 14:49:00,0.8294,0.8294,0.8285,0.8287,124121.0
2008-12-22 14:50:00,0.8286,0.829,0.8286,0.829,124121.0
2008-12-22 14:51:00,0.8289,0.8289,0.8288,0.8288,124121.0
2008-12-22 14:52:00,0.8289,0.829,0.8282,0.8284,124121.0
2008-12-22 14:53:00,0.8285,0.8287,0.8276,0.8278,124121.0
2008-12-22 14:54:00,0.8276,0.8282,0.8275,0.8281,124121.0
2008-12-22 14:55:00,0.828,0.828,0.8276,0.828,124121.0
2008-12-22 14:56:00,0.8279,0.828,0.8274,0.8274,124121.0
2008-12-22 14:57:00,0.8276,0.8288,0.8275,0.8288,124121.0
2008-12-22 14:58:00,0.8289,0.8297,0.8288,0.8297,124121.0
2008-12-22 14:59:00,0.8296,0.8298,0.8291,0.8295,124121.0
2008-12-22 15:00:00,0.8296,0.8296,0.8287,0.8287,124121.0
2008-12-22 15:01:00,0.8288,0.8299,0.8288,0.8293,124121.0
2008-12-22 15:02:00,0.8292,0.8299,0.8289,0.8289,124121.0
2008-12-22 15:03:00,0.8287,0.8292,0.8285,0.8291,124121.0
2008-12-22 15:04:00,0.8292,0.8295,0.8292,0.8293,124121.0
2008-12-22 15:05:00,0.8294,0.8297,0.8293,0.8293,124121.0
2008-12-22 15:06:00,0.8291,0.8294,0.829,0.829,124121.0
2008-12-22 15:07:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-22 15:08:00,0.8288,0.8288,0.8276,0.8284,124121.0
2008-12-22 15:09:00,0.8283,0.8291,0.8283,0.8284,124121.0
2008-12-22 15:10:00,0.8283,0.83,0.8282,0.83,124121.0
2008-12-22 15:11:00,0.8299,0.8307,0.8298,0.8306,124121.0
2008-12-22 15:12:00,0.8305,0.8325,0.8305,0.8318,124121.0
2008-12-22 15:13:00,0.8317,0.832,0.8311,0.8311,124121.0
2008-12-22 15:14:00,0.8309,0.8313,0.8308,0.8312,124121.0
2008-12-22 15:15:00,0.8311,0.8311,0.8302,0.8302,124121.0
2008-12-22 15:16:00,0.83,0.8303,0.8297,0.8301,124121.0
2008-12-22 15:17:00,0.83,0.83,0.8294,0.8296,124121.0
2008-12-22 15:18:00,0.8297,0.8298,0.8292,0.8292,124121.0
2008-12-22 15:19:00,0.8295,0.8307,0.8294,0.8294,124121.0
2008-12-22 15:20:00,0.8296,0.83,0.8293,0.8294,124121.0
2008-12-22 15:21:00,0.8293,0.83,0.8288,0.8289,124121.0
2008-12-22 15:22:00,0.829,0.8295,0.8289,0.829,124121.0
2008-12-22 15:23:00,0.8291,0.8291,0.8289,0.829,124121.0
2008-12-22 15:24:00,0.8291,0.8301,0.829,0.8299,124121.0
2008-12-22 15:25:00,0.8298,0.8303,0.8297,0.8297,124121.0
2008-12-22 15:26:00,0.8298,0.83,0.8295,0.8295,124121.0
2008-12-22 15:27:00,0.8296,0.8301,0.8295,0.8299,124121.0
2008-12-22 15:28:00,0.83,0.83,0.8293,0.8298,124121.0
2008-12-22 15:29:00,0.8299,0.8299,0.8287,0.8291,124121.0
2008-12-22 15:30:00,0.8292,0.8294,0.8288,0.8288,124121.0
2008-12-22 15:31:00,0.8289,0.8294,0.8287,0.8291,124121.0
2008-12-22 15:32:00,0.829,0.829,0.8285,0.8286,124121.0
2008-12-22 15:33:00,0.8285,0.8294,0.8285,0.8293,124121.0
2008-12-22 15:34:00,0.8294,0.8297,0.8291,0.8291,124121.0
2008-12-22 15:35:00,0.8293,0.8295,0.8292,0.8294,124121.0
2008-12-22 15:36:00,0.8295,0.8299,0.8293,0.8295,124121.0
2008-12-22 15:37:00,0.8297,0.8298,0.8289,0.829,124121.0
2008-12-22 15:38:00,0.8291,0.8292,0.8282,0.829,124121.0
2008-12-22 15:39:00,0.8291,0.8293,0.8285,0.8286,124121.0
2008-12-22 15:40:00,0.8287,0.8294,0.8286,0.8294,124121.0
2008-12-22 15:41:00,0.8295,0.8295,0.8292,0.8294,124121.0
2008-12-22 15:42:00,0.8293,0.8293,0.8288,0.829,124121.0
2008-12-22 15:43:00,0.8288,0.829,0.8285,0.829,124121.0
2008-12-22 15:44:00,0.8289,0.83,0.8288,0.8289,124121.0
2008-12-22 15:45:00,0.8292,0.8292,0.8285,0.8289,124121.0
2008-12-22 15:46:00,0.8288,0.829,0.8285,0.8289,124121.0
2008-12-22 15:47:00,0.829,0.8295,0.829,0.8294,124121.0
2008-12-22 15:48:00,0.8293,0.8295,0.8292,0.8293,124121.0
2008-12-22 15:49:00,0.8295,0.83,0.8294,0.83,124121.0
2008-12-22 15:50:00,0.8301,0.8302,0.8299,0.8301,124121.0
2008-12-22 15:51:00,0.8302,0.8306,0.8302,0.8306,124121.0
2008-12-22 15:52:00,0.8305,0.8307,0.8303,0.8307,124121.0
2008-12-22 15:53:00,0.8308,0.8312,0.8305,0.8305,124121.0
2008-12-22 15:54:00,0.8306,0.8309,0.8305,0.8308,124121.0
2008-12-22 15:55:00,0.8309,0.8318,0.8308,0.8308,124121.0
2008-12-22 15:56:00,0.8305,0.8307,0.8303,0.8305,124121.0
2008-12-22 15:57:00,0.8307,0.8308,0.8301,0.8301,124121.0
2008-12-22 15:58:00,0.8302,0.8313,0.8302,0.8312,124121.0
2008-12-22 15:59:00,0.8311,0.8321,0.8311,0.8321,124121.0
2008-12-22 16:00:00,0.832,0.8328,0.8317,0.8319,124121.0
2008-12-22 16:01:00,0.832,0.8322,0.8309,0.8311,124121.0
2008-12-22 16:02:00,0.8312,0.8316,0.8307,0.8307,124121.0
2008-12-22 16:03:00,0.8308,0.8315,0.8302,0.8304,124121.0
2008-12-22 16:04:00,0.8303,0.8312,0.8301,0.8301,124121.0
2008-12-22 16:05:00,0.8302,0.8305,0.8294,0.8298,124121.0
2008-12-22 16:06:00,0.8297,0.831,0.8297,0.8305,124121.0
2008-12-22 16:07:00,0.8306,0.831,0.8306,0.8308,124121.0
2008-12-22 16:08:00,0.8309,0.8309,0.8303,0.8303,124121.0
2008-12-22 16:09:00,0.8304,0.8307,0.8298,0.8304,124121.0
2008-12-22 16:10:00,0.8305,0.8305,0.8302,0.8303,124121.0
2008-12-22 16:11:00,0.8304,0.8309,0.8299,0.8301,124121.0
2008-12-22 16:12:00,0.8302,0.8302,0.8293,0.8295,124121.0
2008-12-22 16:13:00,0.8294,0.8297,0.8292,0.8295,124121.0
2008-12-22 16:14:00,0.8294,0.8301,0.8294,0.8298,124121.0
2008-12-22 16:15:00,0.8299,0.831,0.8298,0.831,124121.0
2008-12-22 16:16:00,0.8309,0.8315,0.8307,0.831,124121.0
2008-12-22 16:17:00,0.8309,0.8309,0.8304,0.8308,124121.0
2008-12-22 16:18:00,0.8307,0.8319,0.8306,0.8319,124121.0
2008-12-22 16:19:00,0.832,0.8324,0.8313,0.8317,124121.0
2008-12-22 16:20:00,0.8318,0.8321,0.8311,0.8312,124121.0
2008-12-22 16:21:00,0.8311,0.8314,0.8309,0.8311,124121.0
2008-12-22 16:22:00,0.831,0.8313,0.8309,0.831,124121.0
2008-12-22 16:23:00,0.8309,0.8309,0.8302,0.8302,124121.0
2008-12-22 16:24:00,0.83,0.8306,0.83,0.83,124121.0
2008-12-22 16:25:00,0.8299,0.83,0.8292,0.8294,124121.0
2008-12-22 16:26:00,0.8295,0.8297,0.8292,0.8297,124121.0
2008-12-22 16:27:00,0.8298,0.8301,0.8293,0.8298,124121.0
2008-12-22 16:28:00,0.8301,0.8304,0.8301,0.8302,124121.0
2008-12-22 16:29:00,0.8303,0.8304,0.8296,0.8302,124121.0
2008-12-22 16:30:00,0.8301,0.8303,0.8296,0.8301,124121.0
2008-12-22 16:31:00,0.83,0.83,0.8294,0.8295,124121.0
2008-12-22 16:32:00,0.8296,0.8306,0.8296,0.8303,124121.0
2008-12-22 16:33:00,0.8302,0.8313,0.8302,0.8309,124121.0
2008-12-22 16:34:00,0.831,0.8315,0.8304,0.8308,124121.0
2008-12-22 16:35:00,0.8307,0.8307,0.8301,0.8301,124121.0
2008-12-22 16:36:00,0.83,0.8308,0.8298,0.8306,124121.0
2008-12-22 16:37:00,0.8304,0.8309,0.8304,0.8304,124121.0
2008-12-22 16:38:00,0.8303,0.8311,0.8303,0.8307,124121.0
2008-12-22 16:39:00,0.8306,0.8311,0.8305,0.8311,124121.0
2008-12-22 16:40:00,0.8312,0.833,0.8312,0.8327,124121.0
2008-12-22 16:41:00,0.8326,0.833,0.8317,0.8317,124121.0
2008-12-22 16:42:00,0.8315,0.8323,0.8314,0.832,124121.0
2008-12-22 16:43:00,0.8322,0.8322,0.8313,0.8319,124121.0
2008-12-22 16:44:00,0.8318,0.8319,0.8312,0.8319,124121.0
2008-12-22 16:45:00,0.832,0.8324,0.8318,0.8322,124121.0
2008-12-22 16:46:00,0.8323,0.8328,0.8322,0.8328,124121.0
2008-12-22 16:47:00,0.8329,0.8333,0.8327,0.8328,124121.0
2008-12-22 16:48:00,0.8327,0.8327,0.8315,0.8321,124121.0
2008-12-22 16:49:00,0.8322,0.8322,0.8321,0.8322,124121.0
2008-12-22 16:50:00,0.8321,0.8322,0.8317,0.8317,124121.0
2008-12-22 16:51:00,0.832,0.8326,0.832,0.8323,124121.0
2008-12-22 16:52:00,0.8324,0.8324,0.8306,0.8312,124121.0
2008-12-22 16:53:00,0.831,0.8318,0.8305,0.8318,124121.0
2008-12-22 16:54:00,0.8319,0.8332,0.8318,0.8332,124121.0
2008-12-22 16:55:00,0.8333,0.8333,0.8329,0.8333,124121.0
2008-12-22 16:56:00,0.8332,0.8339,0.8332,0.8338,124121.0
2008-12-22 16:57:00,0.8336,0.8336,0.8326,0.8332,124121.0
2008-12-22 16:58:00,0.8333,0.8335,0.832,0.8323,124121.0
2008-12-22 16:59:00,0.8322,0.8325,0.8318,0.8324,124121.0
2008-12-22 17:00:00,0.8325,0.8332,0.8325,0.8329,124121.0
2008-12-22 17:01:00,0.833,0.8333,0.8325,0.8325,124121.0
2008-12-22 17:02:00,0.8326,0.8333,0.8326,0.8333,124121.0
2008-12-22 17:03:00,0.8334,0.8339,0.8331,0.8331,124121.0
2008-12-22 17:04:00,0.8332,0.8333,0.8328,0.8331,124121.0
2008-12-22 17:05:00,0.833,0.8335,0.8326,0.8326,124121.0
2008-12-22 17:06:00,0.8327,0.8328,0.8319,0.8319,124121.0
2008-12-22 17:07:00,0.832,0.8327,0.832,0.8324,124121.0
2008-12-22 17:08:00,0.8325,0.8325,0.8317,0.832,124121.0
2008-12-22 17:09:00,0.8318,0.8319,0.8312,0.8316,124121.0
2008-12-22 17:10:00,0.8315,0.8318,0.8313,0.8315,124121.0
2008-12-22 17:11:00,0.8316,0.8317,0.8313,0.8314,124121.0
2008-12-22 17:12:00,0.8315,0.8315,0.8311,0.8313,124121.0
2008-12-22 17:13:00,0.8312,0.8314,0.8312,0.8313,124121.0
2008-12-22 17:14:00,0.8312,0.8313,0.8308,0.8312,124121.0
2008-12-22 17:15:00,0.8311,0.8314,0.8309,0.8309,124121.0
2008-12-22 17:16:00,0.8308,0.8312,0.8304,0.831,124121.0
2008-12-22 17:17:00,0.8309,0.8311,0.8298,0.8299,124121.0
2008-12-22 17:18:00,0.8298,0.8301,0.8297,0.8301,124121.0
2008-12-22 17:19:00,0.8302,0.8302,0.8296,0.8297,124121.0
2008-12-22 17:20:00,0.8299,0.8305,0.8295,0.8305,124121.0
2008-12-22 17:21:00,0.8304,0.8308,0.8304,0.8308,124121.0
2008-12-22 17:22:00,0.8307,0.8313,0.8302,0.8303,124121.0
2008-12-22 17:23:00,0.8302,0.8303,0.8297,0.8303,124121.0
2008-12-22 17:24:00,0.8304,0.8306,0.8302,0.8305,124121.0
2008-12-22 17:25:00,0.8306,0.8308,0.8304,0.8306,124121.0
2008-12-22 17:26:00,0.8304,0.8307,0.8304,0.8307,124121.0
2008-12-22 17:27:00,0.8306,0.8318,0.8302,0.8312,124121.0
2008-12-22 17:28:00,0.8314,0.8318,0.8313,0.8313,124121.0
2008-12-22 17:29:00,0.8312,0.8314,0.8305,0.8305,124121.0
2008-12-22 17:30:00,0.8306,0.8308,0.8303,0.8305,124121.0
2008-12-22 17:31:00,0.8308,0.8317,0.8306,0.8306,124121.0
2008-12-22 17:32:00,0.8305,0.8309,0.8302,0.8308,124121.0
2008-12-22 17:33:00,0.8309,0.8311,0.8303,0.8303,124121.0
2008-12-22 17:34:00,0.8302,0.8302,0.8299,0.8302,124121.0
2008-12-22 17:35:00,0.8303,0.8306,0.83,0.8302,124121.0
2008-12-22 17:36:00,0.8303,0.8314,0.8303,0.8312,124121.0
2008-12-22 17:37:00,0.8311,0.8312,0.8307,0.8307,124121.0
2008-12-22 17:38:00,0.8308,0.831,0.8307,0.8308,124121.0
2008-12-22 17:39:00,0.8307,0.8309,0.8307,0.8308,124121.0
2008-12-22 17:40:00,0.8309,0.8312,0.8305,0.8306,124121.0
2008-12-22 17:41:00,0.8307,0.8309,0.8306,0.8308,124121.0
2008-12-22 17:42:00,0.8309,0.8315,0.8305,0.8315,124121.0
2008-12-22 17:43:00,0.8316,0.8317,0.8304,0.8305,124121.0
2008-12-22 17:44:00,0.8304,0.8311,0.8292,0.8304,124121.0
2008-12-22 17:45:00,0.8303,0.8304,0.83,0.8302,124121.0
2008-12-22 17:46:00,0.8303,0.8303,0.83,0.8302,124121.0
2008-12-22 17:47:00,0.8301,0.8313,0.83,0.8312,124121.0
2008-12-22 17:48:00,0.8311,0.8311,0.8307,0.8311,124121.0
2008-12-22 17:49:00,0.8312,0.8314,0.8311,0.8313,124121.0
2008-12-22 17:50:00,0.8314,0.8317,0.8313,0.8316,124121.0
2008-12-22 17:51:00,0.8317,0.8317,0.8315,0.8316,124121.0
2008-12-22 17:52:00,0.8314,0.8317,0.8313,0.8315,124121.0
2008-12-22 17:53:00,0.8316,0.8322,0.8315,0.8315,124121.0
2008-12-22 17:54:00,0.8316,0.8323,0.8316,0.8322,124121.0
2008-12-22 17:55:00,0.8321,0.8323,0.8318,0.8319,124121.0
2008-12-22 17:56:00,0.8317,0.832,0.8316,0.8318,124121.0
2008-12-22 17:57:00,0.8319,0.833,0.8319,0.833,124121.0
2008-12-22 17:58:00,0.8329,0.8329,0.8317,0.8322,124121.0
2008-12-22 17:59:00,0.8321,0.8322,0.8316,0.8318,124121.0
2008-12-22 18:00:00,0.8319,0.832,0.8314,0.8316,124121.0
2008-12-22 18:01:00,0.8315,0.8317,0.8315,0.8317,124121.0
2008-12-22 18:02:00,0.8316,0.8324,0.8316,0.8321,124121.0
2008-12-22 18:03:00,0.8324,0.8324,0.8316,0.8317,124121.0
2008-12-22 18:04:00,0.8316,0.8323,0.831,0.832,124121.0
2008-12-22 18:05:00,0.8319,0.8326,0.8319,0.8326,124121.0
2008-12-22 18:06:00,0.8325,0.8326,0.8322,0.8323,124121.0
2008-12-22 18:07:00,0.8324,0.8328,0.8323,0.8328,124121.0
2008-12-22 18:08:00,0.8327,0.8327,0.8323,0.8323,124121.0
2008-12-22 18:09:00,0.8322,0.8322,0.832,0.8322,124121.0
2008-12-22 18:10:00,0.8321,0.8322,0.8318,0.832,124121.0
2008-12-22 18:11:00,0.8322,0.8322,0.8319,0.8322,124121.0
2008-12-22 18:12:00,0.832,0.8323,0.8319,0.8322,124121.0
2008-12-22 18:13:00,0.8323,0.8323,0.8321,0.8321,124121.0
2008-12-22 18:14:00,0.832,0.8321,0.8318,0.8319,124121.0
2008-12-22 18:15:00,0.8322,0.8322,0.832,0.8321,124121.0
2008-12-22 18:16:00,0.832,0.8324,0.832,0.8322,124121.0
2008-12-22 18:17:00,0.8321,0.8321,0.8318,0.832,124121.0
2008-12-22 18:18:00,0.8322,0.8322,0.8319,0.832,124121.0
2008-12-22 18:19:00,0.8318,0.832,0.8318,0.832,124121.0
2008-12-22 18:20:00,0.8321,0.8321,0.8317,0.8317,124121.0
2008-12-22 18:21:00,0.8316,0.8316,0.8313,0.8315,124121.0
2008-12-22 18:22:00,0.8314,0.8315,0.8313,0.8314,124121.0
2008-12-22 18:23:00,0.8316,0.8318,0.8315,0.8318,124121.0
2008-12-22 18:24:00,0.832,0.832,0.8317,0.8319,124121.0
2008-12-22 18:25:00,0.8318,0.8318,0.8313,0.8315,124121.0
2008-12-22 18:26:00,0.8316,0.8323,0.8316,0.832,124121.0
2008-12-22 18:27:00,0.8321,0.8322,0.8319,0.832,124121.0
2008-12-22 18:28:00,0.8321,0.8322,0.8312,0.8314,124121.0
2008-12-22 18:29:00,0.8313,0.8317,0.8312,0.8315,124121.0
2008-12-22 18:30:00,0.8313,0.8316,0.8312,0.8313,124121.0
2008-12-22 18:31:00,0.8312,0.8314,0.831,0.8314,124121.0
2008-12-22 18:32:00,0.8313,0.8315,0.8312,0.8312,124121.0
2008-12-22 18:33:00,0.8315,0.8315,0.8312,0.8313,124121.0
2008-12-22 18:34:00,0.8314,0.8317,0.8313,0.8315,124121.0
2008-12-22 18:35:00,0.8316,0.8316,0.8313,0.8315,124121.0
2008-12-22 18:36:00,0.8316,0.8316,0.8314,0.8315,124121.0
2008-12-22 18:37:00,0.8314,0.8316,0.8314,0.8315,124121.0
2008-12-22 18:38:00,0.8314,0.8316,0.8313,0.8314,124121.0
2008-12-22 18:39:00,0.8311,0.832,0.8311,0.832,124121.0
2008-12-22 18:40:00,0.8319,0.8322,0.8318,0.8321,124121.0
2008-12-22 18:41:00,0.832,0.8323,0.8319,0.8321,124121.0
2008-12-22 18:42:00,0.8322,0.8329,0.8322,0.8327,124121.0
2008-12-22 18:43:00,0.8326,0.8327,0.8323,0.8326,124121.0
2008-12-22 18:44:00,0.8329,0.8333,0.8327,0.8331,124121.0
2008-12-22 18:45:00,0.8332,0.8333,0.8329,0.8333,124121.0
2008-12-22 18:46:00,0.8332,0.8336,0.8332,0.8332,124121.0
2008-12-22 18:47:00,0.8333,0.8334,0.833,0.8331,124121.0
2008-12-22 18:48:00,0.833,0.833,0.8321,0.8322,124121.0
2008-12-22 18:49:00,0.8321,0.8323,0.8318,0.8321,124121.0
2008-12-22 18:50:00,0.8322,0.8322,0.8314,0.8316,124121.0
2008-12-22 18:51:00,0.8317,0.8317,0.8313,0.8313,124121.0
2008-12-22 18:52:00,0.8314,0.8314,0.8312,0.8314,124121.0
2008-12-22 18:53:00,0.8315,0.8317,0.8315,0.8316,124121.0
2008-12-22 18:54:00,0.8317,0.8318,0.8315,0.8316,124121.0
2008-12-22 18:55:00,0.8317,0.8317,0.8315,0.8315,124121.0
2008-12-22 18:56:00,0.8314,0.8316,0.8309,0.8315,124121.0
2008-12-22 18:57:00,0.8316,0.8319,0.8315,0.8318,124121.0
2008-12-22 18:58:00,0.8319,0.8321,0.8319,0.8319,124121.0
2008-12-22 18:59:00,0.8318,0.8321,0.8317,0.832,124121.0
2008-12-22 19:00:00,0.8321,0.8328,0.8318,0.8324,124121.0
2008-12-22 19:01:00,0.8325,0.8331,0.8324,0.833,124121.0
2008-12-22 19:02:00,0.8331,0.8332,0.8328,0.8328,124121.0
2008-12-22 19:03:00,0.8329,0.8329,0.8324,0.8326,124121.0
2008-12-22 19:04:00,0.8325,0.8327,0.8319,0.832,124121.0
2008-12-22 19:05:00,0.8316,0.8319,0.8314,0.8319,124121.0
2008-12-22 19:06:00,0.832,0.832,0.8316,0.8316,124121.0
2008-12-22 19:07:00,0.8318,0.8323,0.8317,0.8322,124121.0
2008-12-22 19:08:00,0.8321,0.8322,0.8318,0.8322,124121.0
2008-12-22 19:09:00,0.8323,0.833,0.8323,0.8328,124121.0
2008-12-22 19:10:00,0.8329,0.8331,0.8329,0.8329,124121.0
2008-12-22 19:11:00,0.8328,0.8328,0.8321,0.8321,124121.0
2008-12-22 19:12:00,0.832,0.8325,0.832,0.8325,124121.0
2008-12-22 19:13:00,0.8326,0.8326,0.8322,0.8322,124121.0
2008-12-22 19:14:00,0.8321,0.8325,0.8318,0.8325,124121.0
2008-12-22 19:15:00,0.8326,0.8328,0.8321,0.8325,124121.0
2008-12-22 19:16:00,0.8324,0.8326,0.8324,0.8326,124121.0
2008-12-22 19:17:00,0.8327,0.8334,0.8327,0.8334,124121.0
2008-12-22 19:18:00,0.8335,0.8338,0.8333,0.8334,124121.0
2008-12-22 19:19:00,0.8335,0.8341,0.8332,0.8339,124121.0
2008-12-22 19:20:00,0.8338,0.8338,0.8334,0.8337,124121.0
2008-12-22 19:21:00,0.8336,0.8337,0.8336,0.8336,124121.0
2008-12-22 19:22:00,0.8337,0.8339,0.8335,0.8335,124121.0
2008-12-22 19:23:00,0.8337,0.8346,0.8336,0.834,124121.0
2008-12-22 19:24:00,0.8341,0.8344,0.8336,0.8336,124121.0
2008-12-22 19:25:00,0.8332,0.8349,0.8332,0.8347,124121.0
2008-12-22 19:26:00,0.8344,0.8349,0.834,0.834,124121.0
2008-12-22 19:27:00,0.8341,0.8352,0.8334,0.8348,124121.0
2008-12-22 19:28:00,0.835,0.8356,0.835,0.8354,124121.0
2008-12-22 19:29:00,0.8355,0.8355,0.8339,0.8341,124121.0
2008-12-22 19:30:00,0.834,0.8348,0.834,0.8344,124121.0
2008-12-22 19:31:00,0.8343,0.8348,0.8341,0.8348,124121.0
2008-12-22 19:32:00,0.8346,0.835,0.8346,0.835,124121.0
2008-12-22 19:33:00,0.8348,0.8349,0.8339,0.8342,124121.0
2008-12-22 19:34:00,0.834,0.8341,0.8333,0.834,124121.0
2008-12-22 19:35:00,0.8342,0.8342,0.8337,0.8338,124121.0
2008-12-22 19:36:00,0.8339,0.8347,0.8337,0.8347,124121.0
2008-12-22 19:37:00,0.8348,0.8349,0.8346,0.8347,124121.0
2008-12-22 19:38:00,0.8348,0.8348,0.8344,0.8345,124121.0
2008-12-22 19:39:00,0.8344,0.8349,0.834,0.8349,124121.0
2008-12-22 19:40:00,0.835,0.835,0.8345,0.8346,124121.0
2008-12-22 19:41:00,0.8345,0.8345,0.8341,0.8344,124121.0
2008-12-22 19:42:00,0.8343,0.8344,0.8341,0.8344,124121.0
2008-12-22 19:43:00,0.8345,0.8345,0.8341,0.8345,124121.0
2008-12-22 19:44:00,0.8346,0.8348,0.8341,0.8341,124121.0
2008-12-22 19:45:00,0.8342,0.8346,0.8342,0.8346,124121.0
2008-12-22 19:46:00,0.8345,0.8346,0.8344,0.8344,124121.0
2008-12-22 19:47:00,0.8343,0.835,0.8338,0.835,124121.0
2008-12-22 19:48:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-22 19:49:00,0.8351,0.8359,0.835,0.8356,124121.0
2008-12-22 19:50:00,0.8357,0.8357,0.8344,0.8353,124121.0
2008-12-22 19:51:00,0.8351,0.8353,0.8343,0.8347,124121.0
2008-12-22 19:52:00,0.8348,0.8348,0.8339,0.8345,124121.0
2008-12-22 19:53:00,0.8346,0.8347,0.8343,0.8344,124121.0
2008-12-22 19:54:00,0.8343,0.8344,0.8341,0.8343,124121.0
2008-12-22 19:55:00,0.8342,0.8343,0.834,0.834,124121.0
2008-12-22 19:56:00,0.8341,0.8345,0.8341,0.8344,124121.0
2008-12-22 19:57:00,0.8343,0.8346,0.8341,0.8344,124121.0
2008-12-22 19:58:00,0.8343,0.8345,0.834,0.8342,124121.0
2008-12-22 19:59:00,0.8343,0.835,0.8343,0.8348,124121.0
2008-12-22 20:00:00,0.8346,0.8348,0.8346,0.8348,124121.0
2008-12-22 20:01:00,0.8349,0.8349,0.8348,0.8349,124121.0
2008-12-22 20:02:00,0.8348,0.8348,0.8346,0.8346,124121.0
2008-12-22 20:03:00,0.8347,0.8347,0.8344,0.8345,124121.0
2008-12-22 20:04:00,0.8344,0.8344,0.834,0.8342,124121.0
2008-12-22 20:05:00,0.8343,0.8346,0.8339,0.8344,124121.0
2008-12-22 20:06:00,0.8345,0.835,0.8345,0.8349,124121.0
2008-12-22 20:07:00,0.8346,0.8349,0.8338,0.8342,124121.0
2008-12-22 20:08:00,0.8341,0.8344,0.8341,0.8344,124121.0
2008-12-22 20:09:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-12-22 20:10:00,0.8344,0.835,0.8342,0.835,124121.0
2008-12-22 20:11:00,0.8349,0.8351,0.8348,0.8351,124121.0
2008-12-22 20:12:00,0.835,0.835,0.8341,0.8341,124121.0
2008-12-22 20:13:00,0.834,0.8344,0.8339,0.8339,124121.0
2008-12-22 20:14:00,0.8338,0.8342,0.8335,0.8335,124121.0
2008-12-22 20:15:00,0.8336,0.834,0.8328,0.8329,124121.0
2008-12-22 20:16:00,0.8328,0.8334,0.8328,0.8334,124121.0
2008-12-22 20:17:00,0.8335,0.8335,0.8327,0.8332,124121.0
2008-12-22 20:18:00,0.8333,0.8335,0.833,0.8333,124121.0
2008-12-22 20:19:00,0.8331,0.8335,0.8331,0.8333,124121.0
2008-12-22 20:20:00,0.8334,0.8341,0.8334,0.8334,124121.0
2008-12-22 20:21:00,0.8335,0.8337,0.8333,0.8336,124121.0
2008-12-22 20:22:00,0.8335,0.8338,0.8332,0.8337,124121.0
2008-12-22 20:23:00,0.8338,0.834,0.8335,0.8336,124121.0
2008-12-22 20:24:00,0.8337,0.8337,0.8329,0.833,124121.0
2008-12-22 20:25:00,0.8329,0.8336,0.8327,0.8336,124121.0
2008-12-22 20:26:00,0.8337,0.834,0.8336,0.8337,124121.0
2008-12-22 20:27:00,0.8336,0.8337,0.8334,0.8336,124121.0
2008-12-22 20:28:00,0.8335,0.834,0.8331,0.8335,124121.0
2008-12-22 20:29:00,0.8336,0.8338,0.8335,0.8337,124121.0
2008-12-22 20:30:00,0.8336,0.8336,0.8332,0.8334,124121.0
2008-12-22 20:31:00,0.8333,0.8333,0.8331,0.8332,124121.0
2008-12-22 20:32:00,0.8331,0.8333,0.8328,0.8331,124121.0
2008-12-22 20:33:00,0.8332,0.8335,0.8332,0.8333,124121.0
2008-12-22 20:34:00,0.8334,0.8337,0.8334,0.8335,124121.0
2008-12-22 20:35:00,0.8336,0.834,0.8336,0.8338,124121.0
2008-12-22 20:36:00,0.8337,0.8343,0.8331,0.8334,124121.0
2008-12-22 20:37:00,0.8335,0.8342,0.8332,0.8339,124121.0
2008-12-22 20:38:00,0.8338,0.8339,0.8335,0.8337,124121.0
2008-12-22 20:39:00,0.8336,0.8337,0.8332,0.8334,124121.0
2008-12-22 20:40:00,0.8335,0.8337,0.8333,0.8335,124121.0
2008-12-22 20:41:00,0.8336,0.8342,0.8335,0.8341,124121.0
2008-12-22 20:42:00,0.834,0.8341,0.8338,0.8338,124121.0
2008-12-22 20:43:00,0.8339,0.8341,0.8331,0.8337,124121.0
2008-12-22 20:44:00,0.8336,0.8337,0.8334,0.8335,124121.0
2008-12-22 20:45:00,0.8334,0.8338,0.8331,0.8337,124121.0
2008-12-22 20:46:00,0.8338,0.8341,0.8337,0.8341,124121.0
2008-12-22 20:47:00,0.834,0.8342,0.8337,0.8342,124121.0
2008-12-22 20:48:00,0.8343,0.8346,0.8341,0.8344,124121.0
2008-12-22 20:49:00,0.8345,0.8348,0.8344,0.8348,124121.0
2008-12-22 20:50:00,0.8347,0.8347,0.8336,0.834,124121.0
2008-12-22 20:51:00,0.8341,0.8345,0.8337,0.834,124121.0
2008-12-22 20:52:00,0.8338,0.834,0.8335,0.8337,124121.0
2008-12-22 20:53:00,0.8336,0.8336,0.8331,0.8331,124121.0
2008-12-22 20:54:00,0.8332,0.8338,0.833,0.8334,124121.0
2008-12-22 20:55:00,0.8335,0.8339,0.8335,0.8339,124121.0
2008-12-22 20:56:00,0.834,0.8348,0.8339,0.8347,124121.0
2008-12-22 20:57:00,0.8346,0.8348,0.8342,0.8343,124121.0
2008-12-22 20:58:00,0.8344,0.8347,0.8342,0.8347,124121.0
2008-12-22 20:59:00,0.8346,0.8346,0.8337,0.8339,124121.0
2008-12-22 21:00:00,0.8338,0.8338,0.8335,0.8335,124121.0
2008-12-22 21:01:00,0.8338,0.8339,0.8332,0.8338,124121.0
2008-12-22 21:02:00,0.8339,0.8339,0.8331,0.8331,124121.0
2008-12-22 21:03:00,0.8332,0.8332,0.8332,0.8332,124121.0
2008-12-22 21:04:00,0.8331,0.8334,0.8328,0.8333,124121.0
2008-12-22 21:05:00,0.8332,0.8336,0.8332,0.8334,124121.0
2008-12-22 21:06:00,0.8336,0.8337,0.8333,0.8335,124121.0
2008-12-22 21:07:00,0.8336,0.8336,0.8334,0.8336,124121.0
2008-12-22 21:08:00,0.8337,0.8337,0.8334,0.8334,124121.0
2008-12-22 21:09:00,0.8333,0.8336,0.8333,0.8335,124121.0
2008-12-22 21:10:00,0.8334,0.8337,0.8333,0.8337,124121.0
2008-12-22 21:11:00,0.8336,0.8336,0.8332,0.8334,124121.0
2008-12-22 21:12:00,0.8333,0.834,0.8333,0.834,124121.0
2008-12-22 21:13:00,0.8339,0.8344,0.8339,0.8343,124121.0
2008-12-22 21:14:00,0.8342,0.8344,0.8342,0.8342,124121.0
2008-12-22 21:15:00,0.8341,0.8342,0.8339,0.8342,124121.0
2008-12-22 21:16:00,0.8341,0.8345,0.834,0.8345,124121.0
2008-12-22 21:17:00,0.8344,0.8346,0.834,0.8344,124121.0
2008-12-22 21:18:00,0.8343,0.8345,0.834,0.8344,124121.0
2008-12-22 21:19:00,0.8345,0.8345,0.834,0.8343,124121.0
2008-12-22 21:20:00,0.834,0.8345,0.8339,0.8344,124121.0
2008-12-22 21:21:00,0.8343,0.8344,0.8341,0.8341,124121.0
2008-12-22 21:22:00,0.8342,0.8343,0.8341,0.8343,124121.0
2008-12-22 21:23:00,0.8344,0.8349,0.8342,0.8344,124121.0
2008-12-22 21:24:00,0.8345,0.8345,0.8344,0.8344,124121.0
2008-12-22 21:25:00,0.8342,0.8345,0.834,0.8343,124121.0
2008-12-22 21:26:00,0.8341,0.8342,0.834,0.8341,124121.0
2008-12-22 21:27:00,0.834,0.834,0.8336,0.8338,124121.0
2008-12-22 21:28:00,0.8337,0.8339,0.8336,0.8338,124121.0
2008-12-22 21:29:00,0.8339,0.8345,0.8339,0.8343,124121.0
2008-12-22 21:30:00,0.8344,0.8344,0.8342,0.8344,124121.0
2008-12-22 21:31:00,0.8343,0.8349,0.8341,0.8349,124121.0
2008-12-22 21:32:00,0.8348,0.8348,0.8342,0.8344,124121.0
2008-12-22 21:33:00,0.8342,0.8343,0.8342,0.8343,124121.0
2008-12-22 21:34:00,0.8344,0.8344,0.8342,0.8342,124121.0
2008-12-22 21:35:00,0.8343,0.8352,0.8343,0.8351,124121.0
2008-12-22 21:36:00,0.835,0.8353,0.835,0.8353,124121.0
2008-12-22 21:37:00,0.8352,0.8354,0.8348,0.8348,124121.0
2008-12-22 21:38:00,0.8347,0.8347,0.8344,0.8347,124121.0
2008-12-22 21:39:00,0.835,0.8352,0.8346,0.8346,124121.0
2008-12-22 21:40:00,0.8347,0.8348,0.8341,0.8341,124121.0
2008-12-22 21:41:00,0.8342,0.8343,0.8341,0.8342,124121.0
2008-12-22 21:42:00,0.8341,0.8342,0.8339,0.8341,124121.0
2008-12-22 21:43:00,0.8342,0.8342,0.834,0.8341,124121.0
2008-12-22 21:44:00,0.8342,0.8343,0.8337,0.8337,124121.0
2008-12-22 21:45:00,0.8338,0.8343,0.8335,0.8335,124121.0
2008-12-22 21:46:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-22 21:47:00,0.834,0.834,0.8337,0.8339,124121.0
2008-12-22 21:48:00,0.8341,0.8343,0.8337,0.8343,124121.0
2008-12-22 21:49:00,0.8342,0.8343,0.8339,0.8341,124121.0
2008-12-22 21:50:00,0.834,0.834,0.8335,0.8335,124121.0
2008-12-22 21:51:00,0.8336,0.8336,0.8327,0.8328,124121.0
2008-12-22 21:52:00,0.8329,0.833,0.8316,0.8321,124121.0
2008-12-22 21:53:00,0.8322,0.8326,0.8318,0.8318,124121.0
2008-12-22 21:54:00,0.8322,0.8327,0.8321,0.8326,124121.0
2008-12-22 21:55:00,0.8324,0.8328,0.8323,0.8327,124121.0
2008-12-22 21:56:00,0.8326,0.8331,0.8326,0.8331,124121.0
2008-12-22 21:57:00,0.8332,0.8341,0.8332,0.8338,124121.0
2008-12-22 21:58:00,0.8339,0.8339,0.8336,0.8336,124121.0
2008-12-22 21:59:00,0.8335,0.8357,0.8335,0.8353,124121.0
2008-12-22 22:00:00,0.8354,0.8354,0.8343,0.8347,124121.0
2008-12-22 22:01:00,0.8348,0.8357,0.8348,0.8352,124121.0
2008-12-22 22:02:00,0.8353,0.8355,0.8347,0.8348,124121.0
2008-12-22 22:03:00,0.8349,0.8349,0.8344,0.8346,124121.0
2008-12-22 22:04:00,0.8345,0.8345,0.8337,0.8343,124121.0
2008-12-22 22:05:00,0.8344,0.8353,0.8344,0.8353,124121.0
2008-12-22 22:06:00,0.8352,0.8354,0.8351,0.8352,124121.0
2008-12-22 22:07:00,0.8353,0.8355,0.8351,0.8351,124121.0
2008-12-22 22:08:00,0.835,0.8357,0.835,0.8352,124121.0
2008-12-22 22:09:00,0.8353,0.8353,0.8351,0.8351,124121.0
2008-12-22 22:10:00,0.8352,0.8352,0.835,0.8352,124121.0
2008-12-22 22:11:00,0.8351,0.8353,0.8348,0.8352,124121.0
2008-12-22 22:12:00,0.8353,0.8354,0.835,0.8354,124121.0
2008-12-22 22:13:00,0.8353,0.8357,0.8353,0.8354,124121.0
2008-12-22 22:14:00,0.8353,0.8355,0.8352,0.8355,124121.0
2008-12-22 22:15:00,0.8356,0.8357,0.8354,0.8356,124121.0
2008-12-22 22:16:00,0.8355,0.8356,0.835,0.835,124121.0
2008-12-22 22:17:00,0.8351,0.8357,0.8351,0.8351,124121.0
2008-12-22 22:18:00,0.8348,0.8348,0.8339,0.8344,124121.0
2008-12-22 22:19:00,0.8345,0.8346,0.8345,0.8345,124121.0
2008-12-22 22:20:00,0.8346,0.8348,0.8345,0.8346,124121.0
2008-12-22 22:21:00,0.8347,0.8347,0.8344,0.8345,124121.0
2008-12-22 22:22:00,0.8347,0.8347,0.8342,0.8344,124121.0
2008-12-22 22:23:00,0.8342,0.8344,0.8338,0.8341,124121.0
2008-12-22 22:24:00,0.8342,0.8342,0.8336,0.8339,124121.0
2008-12-22 22:25:00,0.8341,0.8347,0.8339,0.8347,124121.0
2008-12-22 22:26:00,0.8348,0.8348,0.8341,0.8341,124121.0
2008-12-22 22:27:00,0.8339,0.8348,0.8339,0.8348,124121.0
2008-12-22 22:28:00,0.8346,0.8348,0.8341,0.8347,124121.0
2008-12-22 22:29:00,0.8342,0.8344,0.8338,0.8338,124121.0
2008-12-22 22:30:00,0.8339,0.8342,0.8338,0.8338,124121.0
2008-12-22 22:31:00,0.8339,0.8342,0.8336,0.8336,124121.0
2008-12-22 22:32:00,0.8337,0.834,0.8335,0.8335,124121.0
2008-12-22 22:33:00,0.8334,0.8342,0.8331,0.8339,124121.0
2008-12-22 22:34:00,0.834,0.8341,0.834,0.834,124121.0
2008-12-22 22:35:00,0.8341,0.8341,0.834,0.8341,124121.0
2008-12-22 22:36:00,0.834,0.8341,0.8337,0.8338,124121.0
2008-12-22 22:37:00,0.8339,0.8341,0.8337,0.8337,124121.0
2008-12-22 22:38:00,0.8338,0.8341,0.8338,0.8339,124121.0
2008-12-22 22:39:00,0.8341,0.8342,0.834,0.8341,124121.0
2008-12-22 22:40:00,0.8339,0.8346,0.8338,0.8342,124121.0
2008-12-22 22:41:00,0.8343,0.8351,0.8343,0.8347,124121.0
2008-12-22 22:42:00,0.8348,0.8351,0.8348,0.8348,124121.0
2008-12-22 22:43:00,0.8347,0.8351,0.8346,0.8349,124121.0
2008-12-22 22:44:00,0.8348,0.8351,0.8348,0.8351,124121.0
2008-12-22 22:45:00,0.835,0.835,0.8344,0.8346,124121.0
2008-12-22 22:46:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-12-22 22:47:00,0.8346,0.8349,0.8343,0.8348,124121.0
2008-12-22 22:48:00,0.8349,0.8349,0.8345,0.8348,124121.0
2008-12-22 22:49:00,0.8347,0.8349,0.8346,0.8348,124121.0
2008-12-22 22:50:00,0.8347,0.8348,0.8343,0.8343,124121.0
2008-12-22 22:51:00,0.8335,0.8359,0.8335,0.8359,124121.0
2008-12-22 22:52:00,0.8358,0.836,0.8353,0.8355,124121.0
2008-12-22 22:53:00,0.8354,0.8357,0.8351,0.8352,124121.0
2008-12-22 22:54:00,0.8354,0.8355,0.8349,0.8349,124121.0
2008-12-22 22:55:00,0.8346,0.8349,0.8335,0.8347,124121.0
2008-12-22 22:56:00,0.8348,0.8352,0.8348,0.835,124121.0
2008-12-22 22:57:00,0.8351,0.8351,0.835,0.835,124121.0
2008-12-22 22:58:00,0.8351,0.8352,0.8348,0.835,124121.0
2008-12-22 22:59:00,0.8351,0.8351,0.8346,0.8347,124121.0
2008-12-22 23:00:00,0.8348,0.8349,0.8346,0.8346,124121.0
2008-12-22 23:01:00,0.8347,0.8349,0.8344,0.8346,124121.0
2008-12-22 23:02:00,0.8348,0.8348,0.8342,0.8344,124121.0
2008-12-22 23:03:00,0.8346,0.8349,0.8344,0.8344,124121.0
2008-12-22 23:04:00,0.8345,0.8345,0.8341,0.8343,124121.0
2008-12-22 23:05:00,0.8342,0.8346,0.8342,0.8345,124121.0
2008-12-22 23:06:00,0.8344,0.8347,0.8342,0.8346,124121.0
2008-12-22 23:07:00,0.8347,0.8347,0.8345,0.8345,124121.0
2008-12-22 23:08:00,0.8344,0.8347,0.8339,0.8339,124121.0
2008-12-22 23:09:00,0.834,0.8343,0.8339,0.8342,124121.0
2008-12-22 23:10:00,0.8343,0.8344,0.8341,0.8344,124121.0
2008-12-22 23:11:00,0.8343,0.8344,0.8339,0.8342,124121.0
2008-12-22 23:12:00,0.8341,0.8342,0.8339,0.8342,124121.0
2008-12-22 23:13:00,0.8344,0.8345,0.8341,0.8345,124121.0
2008-12-22 23:14:00,0.8344,0.8349,0.8342,0.8349,124121.0
2008-12-22 23:15:00,0.835,0.8355,0.8348,0.8351,124121.0
2008-12-22 23:16:00,0.835,0.835,0.8347,0.8347,124121.0
2008-12-22 23:17:00,0.8349,0.8351,0.8348,0.8349,124121.0
2008-12-22 23:18:00,0.8348,0.8348,0.8347,0.8347,124121.0
2008-12-22 23:19:00,0.8348,0.8348,0.8347,0.8348,124121.0
2008-12-22 23:20:00,0.8347,0.8347,0.8345,0.8345,124121.0
2008-12-22 23:21:00,0.8346,0.8348,0.8345,0.8348,124121.0
2008-12-22 23:22:00,0.8349,0.8349,0.8348,0.8348,124121.0
2008-12-22 23:23:00,0.8349,0.8349,0.8347,0.8348,124121.0
2008-12-22 23:24:00,0.8349,0.8349,0.8347,0.8349,124121.0
2008-12-22 23:25:00,0.8348,0.835,0.8343,0.8347,124121.0
2008-12-22 23:26:00,0.8346,0.8351,0.8344,0.8351,124121.0
2008-12-22 23:27:00,0.835,0.835,0.8344,0.8347,124121.0
2008-12-22 23:28:00,0.8348,0.835,0.8348,0.8349,124121.0
2008-12-22 23:29:00,0.835,0.8365,0.8343,0.8345,124121.0
2008-12-22 23:30:00,0.8341,0.8358,0.834,0.8357,124121.0
2008-12-22 23:31:00,0.8354,0.8354,0.8338,0.8339,124121.0
2008-12-22 23:32:00,0.834,0.8341,0.8337,0.8339,124121.0
2008-12-22 23:33:00,0.8338,0.8346,0.8338,0.8343,124121.0
2008-12-22 23:34:00,0.8344,0.8344,0.8342,0.8343,124121.0
2008-12-22 23:35:00,0.8344,0.835,0.8343,0.8345,124121.0
2008-12-22 23:36:00,0.8346,0.835,0.8343,0.835,124121.0
2008-12-22 23:37:00,0.8351,0.8351,0.8346,0.835,124121.0
2008-12-22 23:38:00,0.8349,0.8349,0.8343,0.8348,124121.0
2008-12-22 23:39:00,0.8347,0.8348,0.8345,0.8347,124121.0
2008-12-22 23:40:00,0.8346,0.8347,0.8346,0.8347,124121.0
2008-12-22 23:41:00,0.8348,0.8348,0.8345,0.8347,124121.0
2008-12-22 23:42:00,0.8348,0.835,0.8346,0.8347,124121.0
2008-12-22 23:43:00,0.8348,0.8348,0.8344,0.8344,124121.0
2008-12-22 23:44:00,0.8345,0.8345,0.8342,0.8345,124121.0
2008-12-22 23:45:00,0.8343,0.8346,0.8335,0.8335,124121.0
2008-12-22 23:46:00,0.8334,0.8337,0.8333,0.8333,124121.0
2008-12-22 23:47:00,0.8332,0.8333,0.833,0.8331,124121.0
2008-12-22 23:48:00,0.8333,0.8335,0.8324,0.8329,124121.0
2008-12-22 23:49:00,0.8328,0.8332,0.8327,0.8327,124121.0
2008-12-22 23:50:00,0.8328,0.8328,0.8327,0.8328,124121.0
2008-12-22 23:51:00,0.8329,0.8329,0.8327,0.8328,124121.0
2008-12-22 23:52:00,0.8329,0.8329,0.8323,0.8326,124121.0
2008-12-22 23:53:00,0.8327,0.8328,0.8325,0.8328,124121.0
2008-12-22 23:54:00,0.8327,0.8329,0.8327,0.8328,124121.0
2008-12-22 23:55:00,0.8329,0.8336,0.8328,0.8333,124121.0
2008-12-22 23:56:00,0.8335,0.8342,0.8335,0.8337,124121.0
2008-12-22 23:57:00,0.8338,0.8338,0.8337,0.8337,124121.0
2008-12-22 23:58:00,0.8338,0.8339,0.8337,0.8337,124121.0
2008-12-22 23:59:00,0.8336,0.8339,0.8335,0.8339,124121.0
2008-12-23 00:00:00,0.8338,0.8343,0.8337,0.834,124121.0
2008-12-23 00:01:00,0.8341,0.8343,0.8338,0.8339,124121.0
2008-12-23 00:02:00,0.8338,0.8345,0.8337,0.8344,124121.0
2008-12-23 00:03:00,0.8343,0.8349,0.8338,0.8349,124121.0
2008-12-23 00:04:00,0.835,0.8352,0.8348,0.8348,124121.0
2008-12-23 00:05:00,0.8349,0.8349,0.8346,0.8347,124121.0
2008-12-23 00:06:00,0.8345,0.8346,0.8344,0.8346,124121.0
2008-12-23 00:07:00,0.8347,0.8351,0.8347,0.8349,124121.0
2008-12-23 00:08:00,0.8347,0.8347,0.8345,0.8345,124121.0
2008-12-23 00:09:00,0.8346,0.8346,0.8346,0.8346,124121.0
2008-12-23 00:11:00,0.8343,0.8344,0.8339,0.834,124121.0
2008-12-23 00:12:00,0.8341,0.8341,0.834,0.834,124121.0
2008-12-23 00:13:00,0.8341,0.8342,0.834,0.8342,124121.0
2008-12-23 00:14:00,0.8341,0.8342,0.834,0.8342,124121.0
2008-12-23 00:15:00,0.8341,0.8341,0.8337,0.8338,124121.0
2008-12-23 00:16:00,0.8337,0.8339,0.8337,0.8338,124121.0
2008-12-23 00:17:00,0.8339,0.8339,0.8338,0.8339,124121.0
2008-12-23 00:18:00,0.8338,0.8339,0.8338,0.8338,124121.0
2008-12-23 00:19:00,0.8337,0.8337,0.8327,0.8333,124121.0
2008-12-23 00:20:00,0.8332,0.8334,0.8332,0.8334,124121.0
2008-12-23 00:21:00,0.8333,0.8334,0.8332,0.8334,124121.0
2008-12-23 00:22:00,0.8333,0.8333,0.8332,0.8333,124121.0
2008-12-23 00:25:00,0.8335,0.8335,0.8332,0.8333,124121.0
2008-12-23 00:26:00,0.8334,0.8335,0.8333,0.8333,124121.0
2008-12-23 00:27:00,0.8332,0.8332,0.833,0.8331,124121.0
2008-12-23 00:28:00,0.833,0.833,0.8326,0.8328,124121.0
2008-12-23 00:29:00,0.8329,0.8329,0.8324,0.8325,124121.0
2008-12-23 00:30:00,0.8324,0.8328,0.8324,0.8327,124121.0
2008-12-23 00:31:00,0.8328,0.8332,0.8327,0.8332,124121.0
2008-12-23 00:32:00,0.8331,0.8331,0.8328,0.8331,124121.0
2008-12-23 00:33:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-23 00:34:00,0.8332,0.8334,0.8331,0.8331,124121.0
2008-12-23 00:35:00,0.833,0.8331,0.833,0.8331,124121.0
2008-12-23 00:36:00,0.8332,0.8335,0.8332,0.8334,124121.0
2008-12-23 00:37:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-23 00:38:00,0.8332,0.8339,0.8332,0.8335,124121.0
2008-12-23 00:39:00,0.8334,0.8337,0.8334,0.8336,124121.0
2008-12-23 00:40:00,0.8335,0.8338,0.8334,0.8334,124121.0
2008-12-23 00:41:00,0.8335,0.8351,0.8335,0.8351,124121.0
2008-12-23 00:42:00,0.835,0.835,0.8347,0.8347,124121.0
2008-12-23 00:43:00,0.8348,0.8348,0.8342,0.8344,124121.0
2008-12-23 00:44:00,0.8345,0.8348,0.8345,0.8347,124121.0
2008-12-23 00:45:00,0.8346,0.8347,0.8345,0.8346,124121.0
2008-12-23 00:46:00,0.8345,0.8349,0.8344,0.8344,124121.0
2008-12-23 00:47:00,0.8343,0.8344,0.834,0.834,124121.0
2008-12-23 00:48:00,0.8341,0.8341,0.8338,0.8338,124121.0
2008-12-23 00:49:00,0.8339,0.8341,0.8336,0.8336,124121.0
2008-12-23 00:50:00,0.8335,0.8337,0.8335,0.8337,124121.0
2008-12-23 00:51:00,0.8336,0.8337,0.8336,0.8336,124121.0
2008-12-23 00:52:00,0.8337,0.8337,0.8335,0.8336,124121.0
2008-12-23 00:53:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-12-23 00:54:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-23 00:55:00,0.8337,0.834,0.8336,0.8337,124121.0
2008-12-23 00:56:00,0.8338,0.834,0.8337,0.8338,124121.0
2008-12-23 00:57:00,0.8339,0.8342,0.8339,0.8339,124121.0
2008-12-23 00:58:00,0.834,0.8342,0.8336,0.8336,124121.0
2008-12-23 00:59:00,0.8337,0.8341,0.8336,0.8341,124121.0
2008-12-23 01:00:00,0.8342,0.8344,0.8337,0.8337,124121.0
2008-12-23 01:01:00,0.8339,0.8339,0.8337,0.8337,124121.0
2008-12-23 01:02:00,0.8339,0.8339,0.8338,0.8338,124121.0
2008-12-23 01:03:00,0.8339,0.8339,0.8339,0.8339,124121.0
2008-12-23 01:04:00,0.8338,0.8338,0.8338,0.8338,124121.0
2008-12-23 01:05:00,0.8339,0.8342,0.8338,0.8338,124121.0
2008-12-23 01:06:00,0.8339,0.834,0.8338,0.834,124121.0
2008-12-23 01:07:00,0.8339,0.8341,0.8339,0.8339,124121.0
2008-12-23 01:08:00,0.8338,0.8338,0.8335,0.8338,124121.0
2008-12-23 01:09:00,0.8339,0.834,0.8335,0.8335,124121.0
2008-12-23 01:10:00,0.8334,0.8335,0.8334,0.8335,124121.0
2008-12-23 01:11:00,0.8334,0.8337,0.8333,0.8335,124121.0
2008-12-23 01:12:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-23 01:13:00,0.8335,0.8335,0.8328,0.8332,124121.0
2008-12-23 01:14:00,0.8331,0.8335,0.8331,0.8331,124121.0
2008-12-23 01:15:00,0.8332,0.8334,0.833,0.8331,124121.0
2008-12-23 01:16:00,0.833,0.8332,0.8329,0.833,124121.0
2008-12-23 01:17:00,0.8331,0.8333,0.833,0.8331,124121.0
2008-12-23 01:18:00,0.8332,0.8332,0.8328,0.8331,124121.0
2008-12-23 01:19:00,0.833,0.8334,0.833,0.8334,124121.0
2008-12-23 01:20:00,0.8333,0.8337,0.8333,0.8334,124121.0
2008-12-23 01:21:00,0.8333,0.8335,0.8332,0.8334,124121.0
2008-12-23 01:22:00,0.8333,0.8335,0.8332,0.8334,124121.0
2008-12-23 01:23:00,0.8333,0.8339,0.8333,0.8338,124121.0
2008-12-23 01:24:00,0.8337,0.8339,0.8337,0.8339,124121.0
2008-12-23 01:25:00,0.8338,0.8339,0.8335,0.8339,124121.0
2008-12-23 01:26:00,0.834,0.834,0.8339,0.8339,124121.0
2008-12-23 01:27:00,0.834,0.834,0.8338,0.8339,124121.0
2008-12-23 01:28:00,0.8338,0.834,0.8338,0.8339,124121.0
2008-12-23 01:29:00,0.834,0.834,0.834,0.834,124121.0
2008-12-23 01:30:00,0.8339,0.8339,0.8338,0.8338,124121.0
2008-12-23 01:31:00,0.8337,0.8337,0.8326,0.8335,124121.0
2008-12-23 01:32:00,0.8334,0.8335,0.8334,0.8334,124121.0
2008-12-23 01:33:00,0.8335,0.8335,0.8332,0.8332,124121.0
2008-12-23 01:34:00,0.8331,0.8333,0.833,0.8333,124121.0
2008-12-23 01:35:00,0.8332,0.8334,0.8331,0.8334,124121.0
2008-12-23 01:36:00,0.8335,0.8336,0.8335,0.8335,124121.0
2008-12-23 01:37:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-23 01:38:00,0.8335,0.8335,0.8335,0.8335,124121.0
2008-12-23 01:40:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-12-23 01:41:00,0.8334,0.8335,0.8334,0.8335,124121.0
2008-12-23 01:42:00,0.8334,0.8334,0.8333,0.8333,124121.0
2008-12-23 01:43:00,0.8332,0.8334,0.8331,0.8334,124121.0
2008-12-23 01:44:00,0.8333,0.8335,0.8333,0.8334,124121.0
2008-12-23 01:45:00,0.8336,0.8336,0.8335,0.8335,124121.0
2008-12-23 01:46:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-23 01:47:00,0.8336,0.8336,0.8332,0.8332,124121.0
2008-12-23 01:48:00,0.8333,0.8334,0.8332,0.8332,124121.0
2008-12-23 01:49:00,0.8331,0.8332,0.8331,0.8331,124121.0
2008-12-23 01:50:00,0.833,0.8332,0.8329,0.8331,124121.0
2008-12-23 01:51:00,0.833,0.8332,0.833,0.8331,124121.0
2008-12-23 01:52:00,0.8332,0.8333,0.833,0.833,124121.0
2008-12-23 01:53:00,0.8331,0.8331,0.8329,0.8331,124121.0
2008-12-23 01:54:00,0.833,0.8331,0.8328,0.8328,124121.0
2008-12-23 01:55:00,0.8329,0.8329,0.8327,0.8329,124121.0
2008-12-23 01:56:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-23 01:57:00,0.8328,0.833,0.8328,0.8329,124121.0
2008-12-23 01:58:00,0.833,0.833,0.8327,0.8327,124121.0
2008-12-23 01:59:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-12-23 02:00:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-23 02:01:00,0.8329,0.8329,0.8328,0.8328,124121.0
2008-12-23 02:02:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-23 02:03:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-23 02:04:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-12-23 02:05:00,0.8327,0.833,0.8327,0.8329,124121.0
2008-12-23 02:06:00,0.833,0.8331,0.833,0.8331,124121.0
2008-12-23 02:07:00,0.8332,0.8332,0.833,0.833,124121.0
2008-12-23 02:08:00,0.8329,0.833,0.8329,0.833,124121.0
2008-12-23 02:09:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 02:10:00,0.8329,0.833,0.8329,0.8329,124121.0
2008-12-23 02:11:00,0.8328,0.8329,0.8328,0.8328,124121.0
2008-12-23 02:12:00,0.8329,0.8329,0.8326,0.8326,124121.0
2008-12-23 02:13:00,0.8327,0.8334,0.8327,0.833,124121.0
2008-12-23 02:14:00,0.8329,0.8329,0.8323,0.8323,124121.0
2008-12-23 02:15:00,0.8321,0.8327,0.8318,0.8323,124121.0
2008-12-23 02:16:00,0.8324,0.8331,0.8324,0.8331,124121.0
2008-12-23 02:17:00,0.833,0.8336,0.833,0.8336,124121.0
2008-12-23 02:18:00,0.8337,0.8337,0.8336,0.8336,124121.0
2008-12-23 02:19:00,0.8337,0.8341,0.8337,0.8339,124121.0
2008-12-23 02:20:00,0.8341,0.8343,0.834,0.8342,124121.0
2008-12-23 02:21:00,0.8343,0.8343,0.8341,0.8341,124121.0
2008-12-23 02:22:00,0.834,0.8341,0.8339,0.8339,124121.0
2008-12-23 02:23:00,0.834,0.834,0.8338,0.8338,124121.0
2008-12-23 02:24:00,0.8337,0.8339,0.8337,0.8339,124121.0
2008-12-23 02:25:00,0.834,0.8343,0.8339,0.8339,124121.0
2008-12-23 02:26:00,0.8337,0.8338,0.8332,0.8333,124121.0
2008-12-23 02:27:00,0.8334,0.8336,0.8334,0.8335,124121.0
2008-12-23 02:28:00,0.8336,0.8339,0.8335,0.8339,124121.0
2008-12-23 02:29:00,0.8338,0.8339,0.8336,0.8337,124121.0
2008-12-23 02:30:00,0.8338,0.8339,0.8328,0.8335,124121.0
2008-12-23 02:31:00,0.8336,0.8342,0.8336,0.8341,124121.0
2008-12-23 02:32:00,0.834,0.834,0.8329,0.8339,124121.0
2008-12-23 02:33:00,0.8338,0.8341,0.8337,0.8339,124121.0
2008-12-23 02:34:00,0.8338,0.8339,0.8336,0.8337,124121.0
2008-12-23 02:35:00,0.8336,0.8337,0.8336,0.8337,124121.0
2008-12-23 02:36:00,0.8336,0.8337,0.8336,0.8337,124121.0
2008-12-23 02:37:00,0.834,0.8341,0.8336,0.8338,124121.0
2008-12-23 02:38:00,0.834,0.834,0.8338,0.8339,124121.0
2008-12-23 02:39:00,0.8338,0.834,0.8338,0.834,124121.0
2008-12-23 02:40:00,0.8339,0.834,0.8339,0.834,124121.0
2008-12-23 02:42:00,0.8339,0.8341,0.8335,0.8341,124121.0
2008-12-23 02:43:00,0.834,0.8341,0.8336,0.8336,124121.0
2008-12-23 02:44:00,0.8337,0.8337,0.8336,0.8336,124121.0
2008-12-23 02:45:00,0.8338,0.8338,0.8332,0.8333,124121.0
2008-12-23 02:46:00,0.8334,0.8339,0.8331,0.8334,124121.0
2008-12-23 02:47:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-12-23 02:48:00,0.8337,0.8337,0.8336,0.8337,124121.0
2008-12-23 02:49:00,0.8336,0.834,0.8336,0.834,124121.0
2008-12-23 02:50:00,0.8339,0.8341,0.8332,0.8332,124121.0
2008-12-23 02:51:00,0.8331,0.8332,0.8324,0.8327,124121.0
2008-12-23 02:52:00,0.8326,0.8339,0.8326,0.8339,124121.0
2008-12-23 02:53:00,0.8338,0.8338,0.8336,0.8337,124121.0
2008-12-23 02:54:00,0.8336,0.8337,0.8335,0.8335,124121.0
2008-12-23 02:55:00,0.8336,0.8336,0.8333,0.8334,124121.0
2008-12-23 02:56:00,0.8336,0.8336,0.8335,0.8335,124121.0
2008-12-23 02:57:00,0.8336,0.8337,0.8334,0.8336,124121.0
2008-12-23 02:58:00,0.8335,0.8337,0.8335,0.8335,124121.0
2008-12-23 02:59:00,0.8336,0.8339,0.8336,0.8339,124121.0
2008-12-23 03:00:00,0.834,0.8345,0.8339,0.8344,124121.0
2008-12-23 03:01:00,0.8343,0.8343,0.8342,0.8343,124121.0
2008-12-23 03:02:00,0.8342,0.8344,0.8338,0.8338,124121.0
2008-12-23 03:03:00,0.8337,0.8342,0.8336,0.8339,124121.0
2008-12-23 03:04:00,0.834,0.834,0.8337,0.8338,124121.0
2008-12-23 03:05:00,0.8339,0.8339,0.8335,0.8335,124121.0
2008-12-23 03:06:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-23 03:07:00,0.8335,0.8339,0.8334,0.8339,124121.0
2008-12-23 03:08:00,0.8338,0.8338,0.8334,0.8335,124121.0
2008-12-23 03:09:00,0.8336,0.8337,0.8335,0.8335,124121.0
2008-12-23 03:10:00,0.8336,0.8336,0.8334,0.8335,124121.0
2008-12-23 03:11:00,0.8336,0.8338,0.8335,0.8337,124121.0
2008-12-23 03:12:00,0.8338,0.834,0.8338,0.8339,124121.0
2008-12-23 03:13:00,0.834,0.8343,0.8339,0.8341,124121.0
2008-12-23 03:14:00,0.8342,0.8342,0.8341,0.8341,124121.0
2008-12-23 03:15:00,0.834,0.8341,0.8339,0.8339,124121.0
2008-12-23 03:16:00,0.834,0.834,0.8337,0.8337,124121.0
2008-12-23 03:17:00,0.8338,0.8338,0.8337,0.8337,124121.0
2008-12-23 03:18:00,0.8338,0.8338,0.8337,0.8337,124121.0
2008-12-23 03:19:00,0.8336,0.8337,0.8334,0.8334,124121.0
2008-12-23 03:20:00,0.8335,0.8336,0.8335,0.8335,124121.0
2008-12-23 03:21:00,0.8336,0.8339,0.8333,0.8334,124121.0
2008-12-23 03:22:00,0.8333,0.8336,0.8333,0.8336,124121.0
2008-12-23 03:23:00,0.8335,0.8335,0.8333,0.8333,124121.0
2008-12-23 03:24:00,0.8334,0.8335,0.8333,0.8333,124121.0
2008-12-23 03:25:00,0.8332,0.8334,0.8331,0.8334,124121.0
2008-12-23 03:26:00,0.8335,0.8335,0.8333,0.8334,124121.0
2008-12-23 03:28:00,0.8337,0.8337,0.8335,0.8336,124121.0
2008-12-23 03:29:00,0.8337,0.8338,0.8336,0.8336,124121.0
2008-12-23 03:30:00,0.8337,0.8337,0.8333,0.8333,124121.0
2008-12-23 03:31:00,0.8332,0.8332,0.8329,0.8331,124121.0
2008-12-23 03:32:00,0.833,0.8332,0.833,0.8332,124121.0
2008-12-23 03:33:00,0.8331,0.8333,0.833,0.8333,124121.0
2008-12-23 03:34:00,0.8332,0.8332,0.8327,0.8329,124121.0
2008-12-23 03:35:00,0.833,0.8333,0.8328,0.833,124121.0
2008-12-23 03:36:00,0.8331,0.8333,0.8326,0.8326,124121.0
2008-12-23 03:37:00,0.8327,0.8329,0.8327,0.8329,124121.0
2008-12-23 03:38:00,0.8328,0.8328,0.8326,0.8327,124121.0
2008-12-23 03:39:00,0.8328,0.8328,0.8325,0.8327,124121.0
2008-12-23 03:40:00,0.8328,0.8329,0.8327,0.8329,124121.0
2008-12-23 03:41:00,0.833,0.8332,0.8329,0.8332,124121.0
2008-12-23 03:42:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-23 03:43:00,0.8329,0.833,0.8328,0.833,124121.0
2008-12-23 03:44:00,0.8331,0.8331,0.833,0.8331,124121.0
2008-12-23 03:45:00,0.833,0.833,0.8329,0.833,124121.0
2008-12-23 03:46:00,0.8331,0.8333,0.8328,0.8329,124121.0
2008-12-23 03:47:00,0.8328,0.8332,0.8328,0.833,124121.0
2008-12-23 03:48:00,0.8331,0.8331,0.8325,0.8328,124121.0
2008-12-23 03:49:00,0.8329,0.8334,0.8329,0.8334,124121.0
2008-12-23 03:50:00,0.8332,0.8336,0.8332,0.8336,124121.0
2008-12-23 03:51:00,0.8337,0.8339,0.8335,0.8335,124121.0
2008-12-23 03:52:00,0.8334,0.8334,0.8333,0.8334,124121.0
2008-12-23 03:53:00,0.8335,0.8336,0.8334,0.8335,124121.0
2008-12-23 03:54:00,0.8336,0.8336,0.8336,0.8336,124121.0
2008-12-23 03:55:00,0.8337,0.8337,0.8334,0.8335,124121.0
2008-12-23 03:56:00,0.8336,0.8337,0.8336,0.8336,124121.0
2008-12-23 03:57:00,0.8338,0.8338,0.8332,0.8335,124121.0
2008-12-23 03:58:00,0.8333,0.8337,0.8332,0.8337,124121.0
2008-12-23 03:59:00,0.8338,0.8341,0.8338,0.8341,124121.0
2008-12-23 04:00:00,0.834,0.8343,0.8338,0.834,124121.0
2008-12-23 04:01:00,0.8339,0.8341,0.8339,0.8341,124121.0
2008-12-23 04:02:00,0.834,0.8341,0.8339,0.834,124121.0
2008-12-23 04:03:00,0.8339,0.834,0.8338,0.834,124121.0
2008-12-23 04:04:00,0.8339,0.834,0.8338,0.8339,124121.0
2008-12-23 04:05:00,0.834,0.8342,0.834,0.8341,124121.0
2008-12-23 04:06:00,0.834,0.8342,0.834,0.8341,124121.0
2008-12-23 04:07:00,0.8342,0.8343,0.834,0.8342,124121.0
2008-12-23 04:08:00,0.8341,0.8344,0.8339,0.8339,124121.0
2008-12-23 04:09:00,0.834,0.8342,0.834,0.8342,124121.0
2008-12-23 04:10:00,0.8343,0.8343,0.834,0.8342,124121.0
2008-12-23 04:11:00,0.8344,0.8344,0.8341,0.8342,124121.0
2008-12-23 04:12:00,0.8344,0.8345,0.8343,0.8344,124121.0
2008-12-23 04:13:00,0.8343,0.8344,0.834,0.8341,124121.0
2008-12-23 04:14:00,0.834,0.834,0.8339,0.834,124121.0
2008-12-23 04:15:00,0.8341,0.8341,0.8339,0.8341,124121.0
2008-12-23 04:16:00,0.834,0.834,0.8338,0.8338,124121.0
2008-12-23 04:17:00,0.8339,0.8339,0.8336,0.8336,124121.0
2008-12-23 04:18:00,0.8335,0.8337,0.8335,0.8337,124121.0
2008-12-23 04:19:00,0.8336,0.8339,0.8335,0.8337,124121.0
2008-12-23 04:20:00,0.8338,0.8338,0.8336,0.8336,124121.0
2008-12-23 04:21:00,0.8337,0.8339,0.8337,0.8339,124121.0
2008-12-23 04:22:00,0.8338,0.8339,0.8338,0.8338,124121.0
2008-12-23 04:23:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-12-23 04:24:00,0.8336,0.8338,0.8335,0.8335,124121.0
2008-12-23 04:25:00,0.8336,0.8336,0.8333,0.8335,124121.0
2008-12-23 04:26:00,0.8336,0.8337,0.8334,0.8337,124121.0
2008-12-23 04:27:00,0.8336,0.8337,0.8333,0.8333,124121.0
2008-12-23 04:28:00,0.8334,0.8336,0.8333,0.8334,124121.0
2008-12-23 04:29:00,0.8333,0.8333,0.8322,0.8322,124121.0
2008-12-23 04:30:00,0.8325,0.8326,0.8317,0.8319,124121.0
2008-12-23 04:31:00,0.832,0.8328,0.8319,0.8328,124121.0
2008-12-23 04:32:00,0.8329,0.833,0.8329,0.833,124121.0
2008-12-23 04:33:00,0.8329,0.8337,0.8329,0.8333,124121.0
2008-12-23 04:34:00,0.8332,0.8332,0.8326,0.8326,124121.0
2008-12-23 04:35:00,0.8327,0.8328,0.8326,0.8328,124121.0
2008-12-23 04:36:00,0.8329,0.8336,0.8329,0.8334,124121.0
2008-12-23 04:37:00,0.8333,0.8336,0.8329,0.8336,124121.0
2008-12-23 04:38:00,0.8334,0.834,0.8332,0.834,124121.0
2008-12-23 04:39:00,0.8339,0.834,0.8331,0.8333,124121.0
2008-12-23 04:40:00,0.8332,0.8334,0.8331,0.8331,124121.0
2008-12-23 04:41:00,0.8332,0.8332,0.8331,0.8332,124121.0
2008-12-23 04:42:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 04:43:00,0.8331,0.8331,0.8328,0.8329,124121.0
2008-12-23 04:44:00,0.833,0.833,0.8329,0.8329,124121.0
2008-12-23 04:45:00,0.833,0.8333,0.8328,0.8333,124121.0
2008-12-23 04:46:00,0.8334,0.8334,0.8331,0.8333,124121.0
2008-12-23 04:47:00,0.8334,0.8335,0.8331,0.8331,124121.0
2008-12-23 04:48:00,0.8332,0.8333,0.833,0.833,124121.0
2008-12-23 04:49:00,0.8333,0.8334,0.8332,0.8334,124121.0
2008-12-23 04:50:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-12-23 04:51:00,0.8334,0.8338,0.8331,0.8335,124121.0
2008-12-23 04:52:00,0.8334,0.8335,0.8331,0.8334,124121.0
2008-12-23 04:53:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-23 04:54:00,0.8335,0.8337,0.8335,0.8335,124121.0
2008-12-23 04:55:00,0.8337,0.8337,0.8332,0.8332,124121.0
2008-12-23 04:56:00,0.8333,0.8335,0.8332,0.8333,124121.0
2008-12-23 04:57:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-12-23 04:58:00,0.8335,0.8335,0.8333,0.8333,124121.0
2008-12-23 04:59:00,0.8335,0.8335,0.8332,0.8333,124121.0
2008-12-23 05:00:00,0.8332,0.8339,0.8332,0.8337,124121.0
2008-12-23 05:01:00,0.8336,0.834,0.8335,0.8336,124121.0
2008-12-23 05:02:00,0.8337,0.8338,0.8335,0.8338,124121.0
2008-12-23 05:03:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-12-23 05:04:00,0.8336,0.834,0.8335,0.8339,124121.0
2008-12-23 05:05:00,0.8338,0.834,0.8336,0.8337,124121.0
2008-12-23 05:06:00,0.8338,0.8339,0.8336,0.8337,124121.0
2008-12-23 05:07:00,0.8336,0.8337,0.8336,0.8336,124121.0
2008-12-23 05:08:00,0.8335,0.8337,0.8335,0.8336,124121.0
2008-12-23 05:09:00,0.8337,0.834,0.8337,0.8339,124121.0
2008-12-23 05:10:00,0.834,0.8341,0.8339,0.8339,124121.0
2008-12-23 05:11:00,0.834,0.834,0.8337,0.8337,124121.0
2008-12-23 05:12:00,0.8338,0.8339,0.8335,0.8335,124121.0
2008-12-23 05:13:00,0.8334,0.8337,0.833,0.8331,124121.0
2008-12-23 05:14:00,0.8332,0.8332,0.8331,0.8332,124121.0
2008-12-23 05:15:00,0.8331,0.8333,0.833,0.833,124121.0
2008-12-23 05:16:00,0.8329,0.8332,0.8329,0.8332,124121.0
2008-12-23 05:17:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-23 05:18:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-23 05:19:00,0.833,0.8331,0.833,0.8331,124121.0
2008-12-23 05:20:00,0.833,0.833,0.8329,0.8329,124121.0
2008-12-23 05:21:00,0.833,0.833,0.833,0.833,124121.0
2008-12-23 05:22:00,0.8328,0.8329,0.8326,0.8328,124121.0
2008-12-23 05:23:00,0.8327,0.8329,0.8325,0.8327,124121.0
2008-12-23 05:24:00,0.8326,0.8327,0.8325,0.8327,124121.0
2008-12-23 05:25:00,0.8328,0.8328,0.8326,0.8327,124121.0
2008-12-23 05:26:00,0.8328,0.8329,0.8328,0.8329,124121.0
2008-12-23 05:27:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-12-23 05:28:00,0.8327,0.8327,0.8324,0.8327,124121.0
2008-12-23 05:29:00,0.8325,0.8326,0.8323,0.8325,124121.0
2008-12-23 05:30:00,0.8327,0.8332,0.8327,0.8332,124121.0
2008-12-23 05:31:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-12-23 05:32:00,0.8333,0.8334,0.8333,0.8333,124121.0
2008-12-23 05:34:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-12-23 05:35:00,0.8332,0.8333,0.8331,0.8331,124121.0
2008-12-23 05:36:00,0.8332,0.8332,0.8332,0.8332,124121.0
2008-12-23 05:37:00,0.8333,0.8335,0.8331,0.8335,124121.0
2008-12-23 05:38:00,0.8334,0.8335,0.8334,0.8334,124121.0
2008-12-23 05:39:00,0.8333,0.8336,0.8333,0.8336,124121.0
2008-12-23 05:40:00,0.8337,0.8337,0.8334,0.8335,124121.0
2008-12-23 05:41:00,0.8334,0.8336,0.8332,0.8336,124121.0
2008-12-23 05:42:00,0.8337,0.8337,0.8331,0.8335,124121.0
2008-12-23 05:43:00,0.8334,0.8335,0.8331,0.8331,124121.0
2008-12-23 05:44:00,0.833,0.833,0.8329,0.8329,124121.0
2008-12-23 05:45:00,0.833,0.8332,0.833,0.833,124121.0
2008-12-23 05:46:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 05:47:00,0.8329,0.8332,0.8329,0.8332,124121.0
2008-12-23 05:48:00,0.8333,0.8338,0.8332,0.8334,124121.0
2008-12-23 05:49:00,0.8333,0.8334,0.8333,0.8334,124121.0
2008-12-23 05:50:00,0.8335,0.8336,0.8333,0.8334,124121.0
2008-12-23 05:52:00,0.8333,0.8339,0.8328,0.8338,124121.0
2008-12-23 05:53:00,0.8337,0.8342,0.8337,0.8339,124121.0
2008-12-23 05:54:00,0.8338,0.8338,0.8337,0.8337,124121.0
2008-12-23 05:55:00,0.8336,0.8339,0.8336,0.8339,124121.0
2008-12-23 05:56:00,0.8338,0.8339,0.8337,0.8338,124121.0
2008-12-23 05:57:00,0.8337,0.8337,0.8334,0.8335,124121.0
2008-12-23 05:58:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-12-23 05:59:00,0.8337,0.8337,0.8335,0.8336,124121.0
2008-12-23 06:00:00,0.8335,0.8336,0.8332,0.8333,124121.0
2008-12-23 06:01:00,0.8334,0.8334,0.833,0.8334,124121.0
2008-12-23 06:02:00,0.8335,0.8335,0.833,0.833,124121.0
2008-12-23 06:03:00,0.8331,0.8334,0.8331,0.8333,124121.0
2008-12-23 06:04:00,0.8331,0.8332,0.8329,0.8331,124121.0
2008-12-23 06:05:00,0.8332,0.8337,0.8332,0.8335,124121.0
2008-12-23 06:06:00,0.8334,0.8337,0.8332,0.8337,124121.0
2008-12-23 06:07:00,0.8336,0.8341,0.8336,0.8339,124121.0
2008-12-23 06:08:00,0.8337,0.8338,0.8335,0.8336,124121.0
2008-12-23 06:09:00,0.8339,0.8345,0.8337,0.8342,124121.0
2008-12-23 06:10:00,0.8341,0.8341,0.8339,0.8339,124121.0
2008-12-23 06:11:00,0.8338,0.8338,0.8336,0.8337,124121.0
2008-12-23 06:12:00,0.8336,0.8337,0.8336,0.8336,124121.0
2008-12-23 06:13:00,0.8335,0.8336,0.8333,0.8333,124121.0
2008-12-23 06:14:00,0.8334,0.8334,0.8329,0.8331,124121.0
2008-12-23 06:15:00,0.833,0.8331,0.8329,0.8329,124121.0
2008-12-23 06:16:00,0.833,0.833,0.8328,0.833,124121.0
2008-12-23 06:17:00,0.8332,0.8337,0.8332,0.8337,124121.0
2008-12-23 06:18:00,0.8338,0.8344,0.833,0.833,124121.0
2008-12-23 06:19:00,0.8334,0.8341,0.8331,0.8332,124121.0
2008-12-23 06:20:00,0.8331,0.8333,0.8331,0.8332,124121.0
2008-12-23 06:21:00,0.8333,0.8334,0.8333,0.8333,124121.0
2008-12-23 06:22:00,0.8334,0.8335,0.8333,0.8333,124121.0
2008-12-23 06:23:00,0.8334,0.8334,0.8332,0.8332,124121.0
2008-12-23 06:24:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 06:25:00,0.8331,0.8331,0.833,0.8331,124121.0
2008-12-23 06:26:00,0.833,0.833,0.833,0.833,124121.0
2008-12-23 06:27:00,0.8329,0.8331,0.8329,0.8331,124121.0
2008-12-23 06:28:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-23 06:29:00,0.8328,0.833,0.8328,0.8328,124121.0
2008-12-23 06:30:00,0.8327,0.8329,0.8327,0.8328,124121.0
2008-12-23 06:31:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-23 06:32:00,0.8327,0.8328,0.8326,0.8327,124121.0
2008-12-23 06:33:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-23 06:34:00,0.8328,0.8329,0.8326,0.8326,124121.0
2008-12-23 06:35:00,0.8328,0.8328,0.8326,0.8326,124121.0
2008-12-23 06:36:00,0.8327,0.8327,0.8326,0.8326,124121.0
2008-12-23 06:37:00,0.8327,0.8328,0.8326,0.8327,124121.0
2008-12-23 06:38:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-12-23 06:39:00,0.8326,0.8326,0.8324,0.8326,124121.0
2008-12-23 06:40:00,0.8327,0.8327,0.8326,0.8326,124121.0
2008-12-23 06:41:00,0.8328,0.8328,0.8326,0.8327,124121.0
2008-12-23 06:42:00,0.8326,0.8328,0.8326,0.8326,124121.0
2008-12-23 06:43:00,0.8325,0.8328,0.8325,0.8328,124121.0
2008-12-23 06:44:00,0.8327,0.8328,0.8326,0.8326,124121.0
2008-12-23 06:45:00,0.8328,0.8331,0.8328,0.8331,124121.0
2008-12-23 06:46:00,0.833,0.8335,0.833,0.8334,124121.0
2008-12-23 06:47:00,0.8333,0.8333,0.8332,0.8333,124121.0
2008-12-23 06:48:00,0.8332,0.8332,0.8329,0.833,124121.0
2008-12-23 06:49:00,0.8329,0.8332,0.8329,0.8332,124121.0
2008-12-23 06:50:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-12-23 06:51:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-23 06:52:00,0.833,0.833,0.8329,0.8329,124121.0
2008-12-23 06:53:00,0.833,0.8344,0.833,0.8342,124121.0
2008-12-23 06:54:00,0.8341,0.8343,0.8338,0.8341,124121.0
2008-12-23 06:55:00,0.834,0.8341,0.8335,0.8338,124121.0
2008-12-23 06:56:00,0.8337,0.8337,0.8333,0.8333,124121.0
2008-12-23 06:57:00,0.8334,0.8336,0.8333,0.8335,124121.0
2008-12-23 06:58:00,0.8336,0.8336,0.8334,0.8334,124121.0
2008-12-23 06:59:00,0.8335,0.8335,0.8333,0.8335,124121.0
2008-12-23 07:00:00,0.8334,0.8337,0.833,0.833,124121.0
2008-12-23 07:01:00,0.8331,0.8333,0.8326,0.8327,124121.0
2008-12-23 07:02:00,0.8326,0.8343,0.8326,0.834,124121.0
2008-12-23 07:03:00,0.8339,0.8344,0.8339,0.8341,124121.0
2008-12-23 07:04:00,0.8342,0.8345,0.8342,0.8342,124121.0
2008-12-23 07:05:00,0.8341,0.8341,0.8339,0.8339,124121.0
2008-12-23 07:06:00,0.8338,0.8338,0.8334,0.8336,124121.0
2008-12-23 07:07:00,0.8335,0.8337,0.8335,0.8337,124121.0
2008-12-23 07:08:00,0.8336,0.8339,0.8336,0.8339,124121.0
2008-12-23 07:09:00,0.8338,0.8339,0.8338,0.8339,124121.0
2008-12-23 07:10:00,0.834,0.8341,0.834,0.8341,124121.0
2008-12-23 07:11:00,0.834,0.834,0.8339,0.834,124121.0
2008-12-23 07:12:00,0.8341,0.8341,0.8334,0.8336,124121.0
2008-12-23 07:13:00,0.8335,0.8338,0.8335,0.8336,124121.0
2008-12-23 07:14:00,0.8335,0.8338,0.8335,0.8338,124121.0
2008-12-23 07:15:00,0.8337,0.8338,0.8336,0.8337,124121.0
2008-12-23 07:16:00,0.8339,0.8339,0.8338,0.8339,124121.0
2008-12-23 07:17:00,0.834,0.8341,0.8339,0.834,124121.0
2008-12-23 07:18:00,0.8338,0.8338,0.8336,0.8338,124121.0
2008-12-23 07:19:00,0.8339,0.8339,0.8335,0.8335,124121.0
2008-12-23 07:20:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-12-23 07:21:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-12-23 07:22:00,0.8337,0.8337,0.8334,0.8334,124121.0
2008-12-23 07:23:00,0.8333,0.8336,0.8333,0.8336,124121.0
2008-12-23 07:24:00,0.8335,0.8336,0.8332,0.8332,124121.0
2008-12-23 07:25:00,0.8333,0.8333,0.8332,0.8332,124121.0
2008-12-23 07:26:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-23 07:27:00,0.8332,0.8333,0.8331,0.8333,124121.0
2008-12-23 07:28:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-12-23 07:29:00,0.8332,0.8333,0.8331,0.8331,124121.0
2008-12-23 07:30:00,0.833,0.833,0.8328,0.8328,124121.0
2008-12-23 07:31:00,0.8329,0.8331,0.8329,0.833,124121.0
2008-12-23 07:32:00,0.8329,0.8332,0.8329,0.8332,124121.0
2008-12-23 07:33:00,0.8331,0.8332,0.8331,0.8331,124121.0
2008-12-23 07:34:00,0.8332,0.8332,0.833,0.833,124121.0
2008-12-23 07:35:00,0.8331,0.8333,0.8331,0.8333,124121.0
2008-12-23 07:36:00,0.8332,0.8333,0.8332,0.8332,124121.0
2008-12-23 07:37:00,0.8333,0.8333,0.8332,0.8332,124121.0
2008-12-23 07:38:00,0.8331,0.8331,0.8329,0.8331,124121.0
2008-12-23 07:39:00,0.8329,0.8331,0.8329,0.833,124121.0
2008-12-23 07:40:00,0.8331,0.8331,0.833,0.8331,124121.0
2008-12-23 07:41:00,0.8332,0.8332,0.833,0.8331,124121.0
2008-12-23 07:42:00,0.833,0.833,0.8328,0.8328,124121.0
2008-12-23 07:43:00,0.8329,0.8334,0.8328,0.8334,124121.0
2008-12-23 07:44:00,0.8335,0.8336,0.8332,0.8332,124121.0
2008-12-23 07:45:00,0.8331,0.8331,0.8325,0.8325,124121.0
2008-12-23 07:46:00,0.8326,0.833,0.8319,0.8323,124121.0
2008-12-23 07:47:00,0.8322,0.8322,0.8315,0.8319,124121.0
2008-12-23 07:48:00,0.8318,0.8322,0.8318,0.8318,124121.0
2008-12-23 07:49:00,0.8317,0.8322,0.8316,0.8322,124121.0
2008-12-23 07:50:00,0.8321,0.8321,0.8319,0.8319,124121.0
2008-12-23 07:51:00,0.8321,0.8322,0.832,0.8322,124121.0
2008-12-23 07:52:00,0.8323,0.8325,0.8322,0.8322,124121.0
2008-12-23 07:53:00,0.8321,0.8322,0.832,0.8321,124121.0
2008-12-23 07:54:00,0.832,0.8322,0.832,0.832,124121.0
2008-12-23 07:55:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-12-23 07:56:00,0.8323,0.8324,0.8321,0.8322,124121.0
2008-12-23 07:57:00,0.8321,0.8322,0.8319,0.832,124121.0
2008-12-23 07:58:00,0.8319,0.8324,0.8318,0.8324,124121.0
2008-12-23 07:59:00,0.8327,0.8327,0.8322,0.8323,124121.0
2008-12-23 08:00:00,0.8324,0.833,0.8324,0.833,124121.0
2008-12-23 08:01:00,0.8329,0.8331,0.8329,0.8331,124121.0
2008-12-23 08:02:00,0.8332,0.8332,0.8331,0.8332,124121.0
2008-12-23 08:03:00,0.8333,0.8333,0.833,0.833,124121.0
2008-12-23 08:04:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 08:05:00,0.8332,0.8332,0.8329,0.8329,124121.0
2008-12-23 08:06:00,0.833,0.833,0.8329,0.833,124121.0
2008-12-23 08:07:00,0.8329,0.8334,0.8327,0.8334,124121.0
2008-12-23 08:08:00,0.8333,0.8338,0.8332,0.8337,124121.0
2008-12-23 08:09:00,0.8341,0.8343,0.8338,0.8338,124121.0
2008-12-23 08:10:00,0.8339,0.8339,0.8336,0.8338,124121.0
2008-12-23 08:11:00,0.8339,0.8348,0.8339,0.8343,124121.0
2008-12-23 08:12:00,0.8342,0.8344,0.8341,0.8344,124121.0
2008-12-23 08:13:00,0.8343,0.8347,0.8341,0.8347,124121.0
2008-12-23 08:14:00,0.8346,0.8346,0.8343,0.8344,124121.0
2008-12-23 08:15:00,0.8343,0.8344,0.8342,0.8343,124121.0
2008-12-23 08:16:00,0.8345,0.8348,0.8344,0.8348,124121.0
2008-12-23 08:17:00,0.8349,0.8349,0.8346,0.8346,124121.0
2008-12-23 08:18:00,0.8347,0.835,0.8345,0.8346,124121.0
2008-12-23 08:19:00,0.8345,0.8345,0.8341,0.8344,124121.0
2008-12-23 08:20:00,0.8343,0.8345,0.8342,0.8342,124121.0
2008-12-23 08:21:00,0.8343,0.8344,0.8342,0.8342,124121.0
2008-12-23 08:22:00,0.8341,0.8344,0.8339,0.834,124121.0
2008-12-23 08:23:00,0.8343,0.8344,0.8338,0.8344,124121.0
2008-12-23 08:24:00,0.8343,0.8345,0.8343,0.8344,124121.0
2008-12-23 08:25:00,0.8343,0.8346,0.8342,0.8342,124121.0
2008-12-23 08:26:00,0.8343,0.8343,0.8342,0.8343,124121.0
2008-12-23 08:27:00,0.8344,0.8348,0.8342,0.8346,124121.0
2008-12-23 08:28:00,0.8345,0.8346,0.8345,0.8346,124121.0
2008-12-23 08:29:00,0.8345,0.8346,0.8339,0.8339,124121.0
2008-12-23 08:30:00,0.834,0.8346,0.8335,0.8337,124121.0
2008-12-23 08:31:00,0.8338,0.8343,0.8337,0.8341,124121.0
2008-12-23 08:32:00,0.8342,0.8343,0.8339,0.8339,124121.0
2008-12-23 08:33:00,0.834,0.8343,0.8339,0.8341,124121.0
2008-12-23 08:34:00,0.8342,0.8344,0.8341,0.8343,124121.0
2008-12-23 08:35:00,0.8342,0.8342,0.8339,0.834,124121.0
2008-12-23 08:36:00,0.8339,0.834,0.8338,0.8339,124121.0
2008-12-23 08:37:00,0.8342,0.8342,0.8339,0.8339,124121.0
2008-12-23 08:38:00,0.8341,0.8344,0.8341,0.8344,124121.0
2008-12-23 08:39:00,0.8343,0.8344,0.8343,0.8343,124121.0
2008-12-23 08:40:00,0.8345,0.8345,0.8343,0.8344,124121.0
2008-12-23 08:41:00,0.8342,0.8342,0.8338,0.8339,124121.0
2008-12-23 08:42:00,0.834,0.8343,0.834,0.8342,124121.0
2008-12-23 08:43:00,0.8343,0.8347,0.8341,0.8346,124121.0
2008-12-23 08:44:00,0.8345,0.8345,0.834,0.8342,124121.0
2008-12-23 08:45:00,0.8345,0.8346,0.8343,0.8344,124121.0
2008-12-23 08:46:00,0.8342,0.8342,0.8341,0.8342,124121.0
2008-12-23 08:47:00,0.8343,0.8343,0.8342,0.8342,124121.0
2008-12-23 08:48:00,0.8341,0.8342,0.834,0.8342,124121.0
2008-12-23 08:49:00,0.8339,0.8341,0.8338,0.8338,124121.0
2008-12-23 08:50:00,0.834,0.8342,0.8338,0.8338,124121.0
2008-12-23 08:51:00,0.8337,0.8342,0.8337,0.834,124121.0
2008-12-23 08:52:00,0.8339,0.8342,0.8333,0.8335,124121.0
2008-12-23 08:53:00,0.8334,0.8334,0.8329,0.8329,124121.0
2008-12-23 08:54:00,0.8328,0.8334,0.8328,0.8333,124121.0
2008-12-23 08:55:00,0.8334,0.8335,0.8332,0.8332,124121.0
2008-12-23 08:56:00,0.8331,0.8336,0.8329,0.8336,124121.0
2008-12-23 08:57:00,0.8337,0.8342,0.8337,0.8339,124121.0
2008-12-23 08:58:00,0.8338,0.8342,0.8338,0.8342,124121.0
2008-12-23 08:59:00,0.8341,0.8341,0.8337,0.834,124121.0
2008-12-23 09:00:00,0.8341,0.8351,0.8341,0.8348,124121.0
2008-12-23 09:01:00,0.8349,0.835,0.8349,0.835,124121.0
2008-12-23 09:02:00,0.8352,0.8355,0.835,0.8352,124121.0
2008-12-23 09:03:00,0.8351,0.8351,0.8347,0.8348,124121.0
2008-12-23 09:04:00,0.835,0.835,0.8342,0.8345,124121.0
2008-12-23 09:05:00,0.8346,0.8349,0.8342,0.8342,124121.0
2008-12-23 09:06:00,0.8343,0.8348,0.8342,0.8347,124121.0
2008-12-23 09:07:00,0.8346,0.8346,0.8341,0.8342,124121.0
2008-12-23 09:08:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-12-23 09:09:00,0.8345,0.8348,0.8342,0.8348,124121.0
2008-12-23 09:10:00,0.8349,0.8349,0.8349,0.8349,124121.0
2008-12-23 09:11:00,0.8348,0.8355,0.8348,0.8354,124121.0
2008-12-23 09:12:00,0.8352,0.8357,0.835,0.8352,124121.0
2008-12-23 09:13:00,0.8353,0.8354,0.8352,0.8352,124121.0
2008-12-23 09:14:00,0.8353,0.8353,0.8351,0.8351,124121.0
2008-12-23 09:15:00,0.8352,0.8355,0.8349,0.8351,124121.0
2008-12-23 09:16:00,0.8352,0.836,0.835,0.8358,124121.0
2008-12-23 09:17:00,0.8357,0.8359,0.8353,0.8359,124121.0
2008-12-23 09:18:00,0.8358,0.8358,0.8355,0.8355,124121.0
2008-12-23 09:19:00,0.8358,0.8358,0.8358,0.8358,124121.0
2008-12-23 09:20:00,0.836,0.836,0.8353,0.8357,124121.0
2008-12-23 09:21:00,0.8356,0.8358,0.8351,0.8352,124121.0
2008-12-23 09:22:00,0.8353,0.8359,0.8353,0.8359,124121.0
2008-12-23 09:23:00,0.8358,0.8358,0.8355,0.8356,124121.0
2008-12-23 09:24:00,0.8355,0.8356,0.8355,0.8356,124121.0
2008-12-23 09:25:00,0.8355,0.836,0.8355,0.8358,124121.0
2008-12-23 09:26:00,0.8357,0.8362,0.8353,0.8361,124121.0
2008-12-23 09:27:00,0.836,0.8362,0.8357,0.8359,124121.0
2008-12-23 09:28:00,0.836,0.836,0.8352,0.8352,124121.0
2008-12-23 09:29:00,0.8351,0.8352,0.8347,0.8349,124121.0
2008-12-23 09:30:00,0.8348,0.8353,0.8347,0.835,124121.0
2008-12-23 09:31:00,0.8349,0.8352,0.8349,0.8351,124121.0
2008-12-23 09:32:00,0.8352,0.8355,0.8352,0.8353,124121.0
2008-12-23 09:33:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-23 09:34:00,0.8353,0.8354,0.8352,0.8353,124121.0
2008-12-23 09:35:00,0.8352,0.8354,0.8349,0.835,124121.0
2008-12-23 09:36:00,0.8351,0.8352,0.8349,0.8352,124121.0
2008-12-23 09:37:00,0.8353,0.8355,0.8352,0.8355,124121.0
2008-12-23 09:38:00,0.8356,0.8357,0.8354,0.8355,124121.0
2008-12-23 09:39:00,0.8356,0.8357,0.8354,0.8356,124121.0
2008-12-23 09:40:00,0.8357,0.8357,0.8353,0.8353,124121.0
2008-12-23 09:41:00,0.8352,0.8353,0.8349,0.835,124121.0
2008-12-23 09:42:00,0.8351,0.8351,0.8349,0.8349,124121.0
2008-12-23 09:43:00,0.835,0.8352,0.8343,0.835,124121.0
2008-12-23 09:44:00,0.8348,0.835,0.8346,0.8349,124121.0
2008-12-23 09:45:00,0.835,0.8351,0.8347,0.8349,124121.0
2008-12-23 09:46:00,0.8348,0.8348,0.8346,0.8347,124121.0
2008-12-23 09:47:00,0.8346,0.8346,0.8343,0.8346,124121.0
2008-12-23 09:48:00,0.8347,0.8349,0.8343,0.8346,124121.0
2008-12-23 09:49:00,0.8347,0.8349,0.8346,0.8348,124121.0
2008-12-23 09:50:00,0.8349,0.8351,0.8348,0.8351,124121.0
2008-12-23 09:51:00,0.8352,0.8353,0.8349,0.835,124121.0
2008-12-23 09:52:00,0.8349,0.8353,0.8349,0.8353,124121.0
2008-12-23 09:53:00,0.8352,0.8353,0.8352,0.8353,124121.0
2008-12-23 09:54:00,0.8352,0.8352,0.8349,0.8352,124121.0
2008-12-23 09:55:00,0.8351,0.8352,0.8346,0.8348,124121.0
2008-12-23 09:56:00,0.8349,0.8349,0.8345,0.8347,124121.0
2008-12-23 09:57:00,0.8349,0.8353,0.8349,0.8351,124121.0
2008-12-23 09:58:00,0.835,0.8351,0.8348,0.8349,124121.0
2008-12-23 09:59:00,0.835,0.8354,0.835,0.8353,124121.0
2008-12-23 10:00:00,0.8354,0.8355,0.8348,0.8349,124121.0
2008-12-23 10:01:00,0.835,0.8354,0.835,0.8352,124121.0
2008-12-23 10:02:00,0.8353,0.8353,0.8352,0.8352,124121.0
2008-12-23 10:03:00,0.8353,0.8354,0.8352,0.8352,124121.0
2008-12-23 10:04:00,0.8351,0.8353,0.835,0.8353,124121.0
2008-12-23 10:05:00,0.8355,0.8355,0.8353,0.8353,124121.0
2008-12-23 10:06:00,0.8354,0.8354,0.8352,0.8353,124121.0
2008-12-23 10:07:00,0.8354,0.8354,0.8352,0.8353,124121.0
2008-12-23 10:08:00,0.8352,0.8354,0.835,0.835,124121.0
2008-12-23 10:09:00,0.8349,0.8351,0.8349,0.8351,124121.0
2008-12-23 10:10:00,0.8352,0.8353,0.8349,0.8349,124121.0
2008-12-23 10:11:00,0.835,0.8352,0.835,0.8352,124121.0
2008-12-23 10:12:00,0.8353,0.8353,0.8351,0.8353,124121.0
2008-12-23 10:13:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-23 10:14:00,0.8353,0.8353,0.8352,0.8353,124121.0
2008-12-23 10:15:00,0.8352,0.8352,0.8352,0.8352,124121.0
2008-12-23 10:16:00,0.8354,0.8354,0.8351,0.8352,124121.0
2008-12-23 10:17:00,0.8353,0.8353,0.8352,0.8353,124121.0
2008-12-23 10:18:00,0.8352,0.8353,0.8352,0.8353,124121.0
2008-12-23 10:19:00,0.8352,0.8353,0.8351,0.8352,124121.0
2008-12-23 10:20:00,0.8353,0.8353,0.835,0.835,124121.0
2008-12-23 10:21:00,0.8351,0.8351,0.8347,0.8347,124121.0
2008-12-23 10:22:00,0.8348,0.8349,0.8343,0.8343,124121.0
2008-12-23 10:23:00,0.8344,0.8346,0.8344,0.8345,124121.0
2008-12-23 10:24:00,0.8344,0.8344,0.8343,0.8343,124121.0
2008-12-23 10:25:00,0.8345,0.8346,0.8343,0.8346,124121.0
2008-12-23 10:26:00,0.8347,0.8347,0.8344,0.8346,124121.0
2008-12-23 10:27:00,0.8347,0.8347,0.8346,0.8346,124121.0
2008-12-23 10:28:00,0.835,0.835,0.8348,0.8348,124121.0
2008-12-23 10:29:00,0.8349,0.8349,0.8348,0.8349,124121.0
2008-12-23 10:30:00,0.8348,0.8348,0.8348,0.8348,124121.0
2008-12-23 10:31:00,0.835,0.8351,0.8349,0.835,124121.0
2008-12-23 10:32:00,0.8349,0.8351,0.8348,0.8351,124121.0
2008-12-23 10:33:00,0.8352,0.8355,0.8352,0.8352,124121.0
2008-12-23 10:34:00,0.8354,0.8354,0.8351,0.8351,124121.0
2008-12-23 10:35:00,0.835,0.835,0.835,0.835,124121.0
2008-12-23 10:36:00,0.8351,0.8354,0.835,0.835,124121.0
2008-12-23 10:37:00,0.8352,0.8353,0.835,0.8352,124121.0
2008-12-23 10:38:00,0.8351,0.8351,0.8349,0.8349,124121.0
2008-12-23 10:39:00,0.8352,0.8352,0.8352,0.8352,124121.0
2008-12-23 10:40:00,0.835,0.835,0.8346,0.8348,124121.0
2008-12-23 10:41:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-12-23 10:42:00,0.8346,0.8346,0.8345,0.8345,124121.0
2008-12-23 10:43:00,0.8344,0.8347,0.8344,0.8347,124121.0
2008-12-23 10:44:00,0.8346,0.8348,0.8346,0.8346,124121.0
2008-12-23 10:45:00,0.835,0.835,0.8347,0.8347,124121.0
2008-12-23 10:46:00,0.8345,0.8349,0.8345,0.8349,124121.0
2008-12-23 10:47:00,0.835,0.8351,0.8348,0.8349,124121.0
2008-12-23 10:48:00,0.8348,0.835,0.8346,0.8347,124121.0
2008-12-23 10:49:00,0.8346,0.8348,0.8346,0.8347,124121.0
2008-12-23 10:50:00,0.8346,0.8349,0.8346,0.8349,124121.0
2008-12-23 10:51:00,0.8348,0.8348,0.8346,0.8348,124121.0
2008-12-23 10:52:00,0.8349,0.8351,0.8346,0.8346,124121.0
2008-12-23 10:53:00,0.8345,0.8348,0.8344,0.8347,124121.0
2008-12-23 10:54:00,0.8348,0.8353,0.8348,0.8353,124121.0
2008-12-23 10:55:00,0.8354,0.8356,0.8353,0.8356,124121.0
2008-12-23 10:56:00,0.8357,0.8357,0.8353,0.8354,124121.0
2008-12-23 10:57:00,0.8356,0.8356,0.8355,0.8356,124121.0
2008-12-23 10:58:00,0.8355,0.8356,0.8354,0.8354,124121.0
2008-12-23 10:59:00,0.8355,0.8356,0.8351,0.8351,124121.0
2008-12-23 11:00:00,0.835,0.8354,0.8349,0.8352,124121.0
2008-12-23 11:01:00,0.8351,0.8353,0.8348,0.8353,124121.0
2008-12-23 11:02:00,0.8352,0.8353,0.835,0.8351,124121.0
2008-12-23 11:03:00,0.8352,0.8353,0.8352,0.8352,124121.0
2008-12-23 11:04:00,0.8353,0.8353,0.8351,0.8351,124121.0
2008-12-23 11:05:00,0.8354,0.8356,0.8347,0.835,124121.0
2008-12-23 11:06:00,0.8351,0.8352,0.835,0.8351,124121.0
2008-12-23 11:07:00,0.835,0.8351,0.835,0.8351,124121.0
2008-12-23 11:08:00,0.835,0.8352,0.835,0.8351,124121.0
2008-12-23 11:09:00,0.8349,0.8352,0.8348,0.8352,124121.0
2008-12-23 11:10:00,0.8351,0.8352,0.8351,0.8352,124121.0
2008-12-23 11:11:00,0.8351,0.8352,0.835,0.8351,124121.0
2008-12-23 11:12:00,0.835,0.8351,0.8349,0.835,124121.0
2008-12-23 11:13:00,0.8351,0.8351,0.8349,0.8349,124121.0
2008-12-23 11:14:00,0.8348,0.8348,0.8342,0.8342,124121.0
2008-12-23 11:15:00,0.8341,0.8342,0.834,0.8341,124121.0
2008-12-23 11:16:00,0.834,0.8341,0.834,0.8341,124121.0
2008-12-23 11:17:00,0.8342,0.8342,0.834,0.8341,124121.0
2008-12-23 11:18:00,0.834,0.8342,0.834,0.8341,124121.0
2008-12-23 11:19:00,0.834,0.8341,0.8339,0.8339,124121.0
2008-12-23 11:20:00,0.8338,0.8339,0.8336,0.8337,124121.0
2008-12-23 11:21:00,0.8338,0.8338,0.8333,0.8335,124121.0
2008-12-23 11:22:00,0.8336,0.8336,0.8334,0.8335,124121.0
2008-12-23 11:23:00,0.8334,0.8335,0.8331,0.8331,124121.0
2008-12-23 11:24:00,0.8332,0.8333,0.8331,0.8331,124121.0
2008-12-23 11:25:00,0.8332,0.8341,0.8332,0.8338,124121.0
2008-12-23 11:26:00,0.8337,0.8339,0.8337,0.8338,124121.0
2008-12-23 11:27:00,0.8339,0.8339,0.8333,0.8333,124121.0
2008-12-23 11:28:00,0.8334,0.8342,0.8333,0.8341,124121.0
2008-12-23 11:29:00,0.8342,0.8344,0.8339,0.8341,124121.0
2008-12-23 11:30:00,0.8342,0.8343,0.834,0.8342,124121.0
2008-12-23 11:31:00,0.834,0.8342,0.8339,0.8341,124121.0
2008-12-23 11:32:00,0.834,0.834,0.8334,0.8337,124121.0
2008-12-23 11:33:00,0.8338,0.834,0.8333,0.8333,124121.0
2008-12-23 11:34:00,0.8337,0.8342,0.8335,0.8342,124121.0
2008-12-23 11:35:00,0.8343,0.8348,0.8342,0.8348,124121.0
2008-12-23 11:36:00,0.8349,0.8354,0.8339,0.8339,124121.0
2008-12-23 11:37:00,0.834,0.8348,0.8339,0.8348,124121.0
2008-12-23 11:38:00,0.8349,0.8349,0.8342,0.8342,124121.0
2008-12-23 11:39:00,0.8341,0.8341,0.833,0.8331,124121.0
2008-12-23 11:40:00,0.8332,0.8332,0.8329,0.833,124121.0
2008-12-23 11:41:00,0.8331,0.834,0.8331,0.834,124121.0
2008-12-23 11:42:00,0.8341,0.8341,0.8331,0.8337,124121.0
2008-12-23 11:43:00,0.8336,0.8337,0.8334,0.8337,124121.0
2008-12-23 11:44:00,0.8336,0.8338,0.8332,0.8332,124121.0
2008-12-23 11:45:00,0.8333,0.8337,0.8333,0.8336,124121.0
2008-12-23 11:46:00,0.8337,0.8337,0.8329,0.8329,124121.0
2008-12-23 11:47:00,0.833,0.833,0.8325,0.8325,124121.0
2008-12-23 11:48:00,0.8323,0.8323,0.8312,0.8313,124121.0
2008-12-23 11:49:00,0.8315,0.8324,0.8315,0.8324,124121.0
2008-12-23 11:50:00,0.8323,0.8324,0.8321,0.8321,124121.0
2008-12-23 11:51:00,0.8322,0.8326,0.8322,0.8326,124121.0
2008-12-23 11:52:00,0.8325,0.8332,0.8323,0.8327,124121.0
2008-12-23 11:53:00,0.8328,0.8328,0.8322,0.8325,124121.0
2008-12-23 11:54:00,0.8326,0.8333,0.8325,0.833,124121.0
2008-12-23 11:55:00,0.8332,0.8334,0.8327,0.8334,124121.0
2008-12-23 11:56:00,0.8335,0.8338,0.833,0.8332,124121.0
2008-12-23 11:57:00,0.8331,0.8332,0.8319,0.8319,124121.0
2008-12-23 11:58:00,0.8318,0.8321,0.8308,0.8309,124121.0
2008-12-23 11:59:00,0.8307,0.8312,0.83,0.83,124121.0
2008-12-23 12:00:00,0.8303,0.8309,0.8303,0.8304,124121.0
2008-12-23 12:01:00,0.8305,0.8308,0.8288,0.8289,124121.0
2008-12-23 12:02:00,0.829,0.8296,0.8288,0.8296,124121.0
2008-12-23 12:03:00,0.8295,0.8297,0.829,0.8292,124121.0
2008-12-23 12:04:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-23 12:05:00,0.8288,0.8297,0.8288,0.8292,124121.0
2008-12-23 12:06:00,0.829,0.8292,0.8278,0.8281,124121.0
2008-12-23 12:07:00,0.8283,0.8286,0.8244,0.8244,124121.0
2008-12-23 12:08:00,0.8243,0.8244,0.8225,0.8235,124121.0
2008-12-23 12:09:00,0.8236,0.8257,0.8235,0.8256,124121.0
2008-12-23 12:10:00,0.8257,0.8261,0.8251,0.8251,124121.0
2008-12-23 12:11:00,0.8252,0.8264,0.8252,0.8261,124121.0
2008-12-23 12:12:00,0.826,0.8263,0.8257,0.8257,124121.0
2008-12-23 12:13:00,0.8256,0.8259,0.8254,0.8255,124121.0
2008-12-23 12:14:00,0.8254,0.8256,0.8249,0.8251,124121.0
2008-12-23 12:15:00,0.8252,0.8263,0.8252,0.8263,124121.0
2008-12-23 12:16:00,0.8264,0.8275,0.8259,0.8275,124121.0
2008-12-23 12:17:00,0.8274,0.8279,0.8267,0.8267,124121.0
2008-12-23 12:18:00,0.8268,0.8282,0.8267,0.8277,124121.0
2008-12-23 12:19:00,0.8276,0.8282,0.8272,0.8272,124121.0
2008-12-23 12:20:00,0.827,0.8273,0.8262,0.8272,124121.0
2008-12-23 12:21:00,0.8271,0.8285,0.8271,0.8285,124121.0
2008-12-23 12:22:00,0.8288,0.83,0.8287,0.8292,124121.0
2008-12-23 12:23:00,0.8293,0.8297,0.8292,0.8295,124121.0
2008-12-23 12:24:00,0.8294,0.8295,0.8293,0.8295,124121.0
2008-12-23 12:25:00,0.8293,0.8296,0.8292,0.8294,124121.0
2008-12-23 12:26:00,0.8295,0.8295,0.8293,0.8295,124121.0
2008-12-23 12:27:00,0.8294,0.8296,0.8293,0.8295,124121.0
2008-12-23 12:28:00,0.8296,0.8296,0.8288,0.8293,124121.0
2008-12-23 12:29:00,0.8292,0.8299,0.829,0.8294,124121.0
2008-12-23 12:30:00,0.8297,0.8297,0.8292,0.8292,124121.0
2008-12-23 12:31:00,0.8295,0.8296,0.8291,0.8296,124121.0
2008-12-23 12:32:00,0.8295,0.8297,0.8295,0.8297,124121.0
2008-12-23 12:33:00,0.8298,0.8298,0.8293,0.8296,124121.0
2008-12-23 12:34:00,0.8297,0.8298,0.8295,0.8295,124121.0
2008-12-23 12:35:00,0.8296,0.8298,0.8293,0.8293,124121.0
2008-12-23 12:36:00,0.8294,0.8296,0.8294,0.8296,124121.0
2008-12-23 12:37:00,0.8295,0.8297,0.8295,0.8297,124121.0
2008-12-23 12:38:00,0.8298,0.8299,0.8295,0.8298,124121.0
2008-12-23 12:39:00,0.8299,0.8301,0.8299,0.8301,124121.0
2008-12-23 12:40:00,0.83,0.83,0.8296,0.8296,124121.0
2008-12-23 12:41:00,0.8295,0.8297,0.8293,0.8296,124121.0
2008-12-23 12:42:00,0.8298,0.8298,0.8295,0.8295,124121.0
2008-12-23 12:43:00,0.8296,0.8296,0.8295,0.8295,124121.0
2008-12-23 12:44:00,0.8294,0.8295,0.8293,0.8294,124121.0
2008-12-23 12:45:00,0.8295,0.8295,0.8293,0.8294,124121.0
2008-12-23 12:46:00,0.8296,0.8296,0.8293,0.8294,124121.0
2008-12-23 12:47:00,0.8293,0.8293,0.8292,0.8293,124121.0
2008-12-23 12:48:00,0.8294,0.8294,0.8292,0.8293,124121.0
2008-12-23 12:49:00,0.8291,0.8293,0.8291,0.8293,124121.0
2008-12-23 12:50:00,0.8292,0.8292,0.8291,0.8291,124121.0
2008-12-23 12:51:00,0.8292,0.8292,0.8287,0.8287,124121.0
2008-12-23 12:52:00,0.8286,0.829,0.8286,0.8289,124121.0
2008-12-23 12:53:00,0.829,0.8292,0.8288,0.8291,124121.0
2008-12-23 12:54:00,0.8295,0.8295,0.829,0.8293,124121.0
2008-12-23 12:55:00,0.8292,0.8304,0.8292,0.8304,124121.0
2008-12-23 12:56:00,0.8305,0.8306,0.8303,0.8304,124121.0
2008-12-23 12:57:00,0.8305,0.8315,0.8303,0.8313,124121.0
2008-12-23 12:58:00,0.8314,0.8317,0.8313,0.8317,124121.0
2008-12-23 12:59:00,0.8316,0.8321,0.8315,0.832,124121.0
2008-12-23 13:00:00,0.8319,0.8321,0.8315,0.8317,124121.0
2008-12-23 13:01:00,0.8318,0.8318,0.8316,0.8318,124121.0
2008-12-23 13:02:00,0.8319,0.832,0.8317,0.8318,124121.0
2008-12-23 13:03:00,0.8317,0.8319,0.8315,0.8317,124121.0
2008-12-23 13:04:00,0.8316,0.8316,0.8314,0.8315,124121.0
2008-12-23 13:05:00,0.8316,0.8317,0.8313,0.8316,124121.0
2008-12-23 13:06:00,0.8314,0.8317,0.8314,0.8317,124121.0
2008-12-23 13:07:00,0.8316,0.8316,0.8314,0.8314,124121.0
2008-12-23 13:08:00,0.8315,0.8315,0.8312,0.8312,124121.0
2008-12-23 13:09:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-23 13:10:00,0.8313,0.8325,0.8313,0.8325,124121.0
2008-12-23 13:11:00,0.8324,0.8324,0.8322,0.8324,124121.0
2008-12-23 13:12:00,0.8325,0.834,0.8325,0.8339,124121.0
2008-12-23 13:13:00,0.8338,0.8339,0.8334,0.8337,124121.0
2008-12-23 13:14:00,0.8336,0.8338,0.8332,0.8338,124121.0
2008-12-23 13:15:00,0.8337,0.8337,0.8332,0.8332,124121.0
2008-12-23 13:16:00,0.8334,0.8334,0.8332,0.8332,124121.0
2008-12-23 13:17:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 13:18:00,0.8328,0.8331,0.8328,0.8331,124121.0
2008-12-23 13:19:00,0.833,0.8333,0.8329,0.8329,124121.0
2008-12-23 13:20:00,0.833,0.8332,0.8326,0.8331,124121.0
2008-12-23 13:21:00,0.833,0.8331,0.8327,0.8328,124121.0
2008-12-23 13:22:00,0.8327,0.833,0.8327,0.833,124121.0
2008-12-23 13:23:00,0.8327,0.8329,0.8326,0.8328,124121.0
2008-12-23 13:24:00,0.8329,0.8329,0.8328,0.8329,124121.0
2008-12-23 13:25:00,0.8328,0.833,0.8326,0.8326,124121.0
2008-12-23 13:26:00,0.8325,0.8329,0.8324,0.8326,124121.0
2008-12-23 13:27:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-12-23 13:28:00,0.8326,0.8327,0.8325,0.8325,124121.0
2008-12-23 13:29:00,0.8326,0.8327,0.8325,0.8327,124121.0
2008-12-23 13:30:00,0.8328,0.8328,0.8324,0.8325,124121.0
2008-12-23 13:31:00,0.8324,0.8325,0.8324,0.8325,124121.0
2008-12-23 13:32:00,0.8324,0.8325,0.8324,0.8324,124121.0
2008-12-23 13:33:00,0.8323,0.8325,0.8323,0.8324,124121.0
2008-12-23 13:34:00,0.8323,0.8324,0.8311,0.8319,124121.0
2008-12-23 13:35:00,0.8318,0.8318,0.8311,0.8311,124121.0
2008-12-23 13:36:00,0.8312,0.8321,0.831,0.8321,124121.0
2008-12-23 13:37:00,0.8322,0.8326,0.8322,0.8326,124121.0
2008-12-23 13:38:00,0.8324,0.8326,0.8324,0.8325,124121.0
2008-12-23 13:39:00,0.8324,0.8324,0.8316,0.8316,124121.0
2008-12-23 13:40:00,0.8315,0.8317,0.831,0.8311,124121.0
2008-12-23 13:41:00,0.831,0.8311,0.8309,0.8309,124121.0
2008-12-23 13:42:00,0.831,0.8314,0.8309,0.8313,124121.0
2008-12-23 13:43:00,0.8314,0.8314,0.8312,0.8312,124121.0
2008-12-23 13:44:00,0.8311,0.8314,0.8307,0.831,124121.0
2008-12-23 13:45:00,0.8311,0.8317,0.831,0.8314,124121.0
2008-12-23 13:46:00,0.8313,0.8318,0.8313,0.8318,124121.0
2008-12-23 13:47:00,0.8317,0.8318,0.8316,0.8318,124121.0
2008-12-23 13:48:00,0.8317,0.8318,0.8315,0.8318,124121.0
2008-12-23 13:49:00,0.8319,0.832,0.8317,0.8319,124121.0
2008-12-23 13:50:00,0.8317,0.8319,0.8316,0.8319,124121.0
2008-12-23 13:51:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-12-23 13:52:00,0.8318,0.8319,0.8316,0.8316,124121.0
2008-12-23 13:53:00,0.8318,0.8318,0.8316,0.8318,124121.0
2008-12-23 13:54:00,0.8316,0.8316,0.8313,0.8314,124121.0
2008-12-23 13:55:00,0.8315,0.8315,0.8309,0.8314,124121.0
2008-12-23 13:56:00,0.8315,0.8328,0.8315,0.8328,124121.0
2008-12-23 13:57:00,0.8329,0.8329,0.8321,0.8323,124121.0
2008-12-23 13:58:00,0.8322,0.8332,0.8322,0.8332,124121.0
2008-12-23 13:59:00,0.8333,0.8334,0.8325,0.8325,124121.0
2008-12-23 14:00:00,0.8324,0.8328,0.8324,0.8326,124121.0
2008-12-23 14:01:00,0.8327,0.8328,0.8326,0.8328,124121.0
2008-12-23 14:02:00,0.833,0.8334,0.8327,0.833,124121.0
2008-12-23 14:03:00,0.8329,0.8329,0.8327,0.8329,124121.0
2008-12-23 14:04:00,0.833,0.8332,0.833,0.8332,124121.0
2008-12-23 14:05:00,0.8331,0.8339,0.8331,0.8339,124121.0
2008-12-23 14:06:00,0.8338,0.8339,0.8328,0.8328,124121.0
2008-12-23 14:07:00,0.8332,0.8333,0.8331,0.8332,124121.0
2008-12-23 14:08:00,0.8331,0.8331,0.833,0.833,124121.0
2008-12-23 14:09:00,0.8331,0.8333,0.8329,0.8331,124121.0
2008-12-23 14:10:00,0.8332,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:11:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:12:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:13:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:14:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:15:00,0.8331,0.8334,0.8331,0.8334,124121.0
2008-12-23 14:16:00,0.8333,0.8333,0.8331,0.8332,124121.0
2008-12-23 14:17:00,0.8329,0.8329,0.8326,0.8327,124121.0
2008-12-23 14:18:00,0.8328,0.8332,0.8328,0.8331,124121.0
2008-12-23 14:19:00,0.833,0.833,0.8324,0.8325,124121.0
2008-12-23 14:20:00,0.8324,0.8332,0.8324,0.8332,124121.0
2008-12-23 14:21:00,0.8333,0.8333,0.8331,0.8331,124121.0
2008-12-23 14:22:00,0.833,0.8333,0.833,0.8333,124121.0
2008-12-23 14:23:00,0.8332,0.8337,0.8332,0.8334,124121.0
2008-12-23 14:24:00,0.8332,0.8336,0.8332,0.8336,124121.0
2008-12-23 14:25:00,0.8333,0.8334,0.8333,0.8333,124121.0
2008-12-23 14:26:00,0.8327,0.8332,0.8326,0.8329,124121.0
2008-12-23 14:27:00,0.8328,0.833,0.8328,0.833,124121.0
2008-12-23 14:28:00,0.8331,0.8331,0.8328,0.8328,124121.0
2008-12-23 14:29:00,0.8329,0.8333,0.8329,0.8332,124121.0
2008-12-23 14:30:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 14:31:00,0.8331,0.8333,0.8331,0.8333,124121.0
2008-12-23 14:32:00,0.833,0.8333,0.833,0.8333,124121.0
2008-12-23 14:33:00,0.8334,0.834,0.8334,0.834,124121.0
2008-12-23 14:34:00,0.8341,0.8344,0.8338,0.8342,124121.0
2008-12-23 14:35:00,0.8344,0.8344,0.8341,0.8341,124121.0
2008-12-23 14:36:00,0.8342,0.8342,0.834,0.8341,124121.0
2008-12-23 14:37:00,0.8339,0.8339,0.8336,0.8336,124121.0
2008-12-23 14:38:00,0.8337,0.8337,0.8332,0.8332,124121.0
2008-12-23 14:39:00,0.8331,0.8335,0.8331,0.8334,124121.0
2008-12-23 14:40:00,0.8333,0.8334,0.8332,0.8333,124121.0
2008-12-23 14:41:00,0.8334,0.8335,0.833,0.8333,124121.0
2008-12-23 14:42:00,0.8334,0.8339,0.8333,0.8336,124121.0
2008-12-23 14:43:00,0.8335,0.8337,0.8335,0.8337,124121.0
2008-12-23 14:44:00,0.8338,0.8341,0.8338,0.8341,124121.0
2008-12-23 14:45:00,0.834,0.8341,0.8339,0.8341,124121.0
2008-12-23 14:46:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-12-23 14:47:00,0.8343,0.8343,0.8336,0.8336,124121.0
2008-12-23 14:48:00,0.8337,0.8338,0.8335,0.8335,124121.0
2008-12-23 14:49:00,0.8336,0.8342,0.8336,0.8342,124121.0
2008-12-23 14:50:00,0.8343,0.8344,0.8342,0.8343,124121.0
2008-12-23 14:51:00,0.8341,0.8345,0.8341,0.8344,124121.0
2008-12-23 14:52:00,0.8343,0.8352,0.8343,0.8349,124121.0
2008-12-23 14:53:00,0.835,0.8351,0.8349,0.835,124121.0
2008-12-23 14:54:00,0.8349,0.8349,0.8345,0.8348,124121.0
2008-12-23 14:55:00,0.8347,0.8348,0.8345,0.8347,124121.0
2008-12-23 14:56:00,0.8346,0.8346,0.8345,0.8346,124121.0
2008-12-23 14:57:00,0.8345,0.8345,0.8343,0.8343,124121.0
2008-12-23 14:58:00,0.8344,0.8345,0.8343,0.8343,124121.0
2008-12-23 14:59:00,0.8344,0.8349,0.8343,0.8346,124121.0
2008-12-23 15:00:00,0.8348,0.8349,0.8346,0.8346,124121.0
2008-12-23 15:01:00,0.8347,0.835,0.8345,0.8347,124121.0
2008-12-23 15:02:00,0.8348,0.8349,0.8347,0.8348,124121.0
2008-12-23 15:03:00,0.8349,0.8349,0.8348,0.8349,124121.0
2008-12-23 15:04:00,0.8348,0.8349,0.8348,0.8348,124121.0
2008-12-23 15:05:00,0.8349,0.8351,0.8343,0.8343,124121.0
2008-12-23 15:06:00,0.8346,0.8347,0.8339,0.8339,124121.0
2008-12-23 15:07:00,0.834,0.8342,0.834,0.8342,124121.0
2008-12-23 15:08:00,0.8341,0.8343,0.8337,0.8337,124121.0
2008-12-23 15:09:00,0.8336,0.834,0.8335,0.8337,124121.0
2008-12-23 15:10:00,0.8336,0.8338,0.8336,0.8336,124121.0
2008-12-23 15:11:00,0.8338,0.8343,0.8338,0.834,124121.0
2008-12-23 15:12:00,0.8339,0.834,0.8328,0.8332,124121.0
2008-12-23 15:13:00,0.8331,0.8331,0.8323,0.8326,124121.0
2008-12-23 15:14:00,0.8325,0.8334,0.8325,0.8327,124121.0
2008-12-23 15:15:00,0.8326,0.8332,0.8326,0.8332,124121.0
2008-12-23 15:16:00,0.8331,0.8332,0.833,0.8331,124121.0
2008-12-23 15:17:00,0.8332,0.8332,0.8328,0.8331,124121.0
2008-12-23 15:18:00,0.833,0.8331,0.8327,0.833,124121.0
2008-12-23 15:19:00,0.8328,0.8328,0.8322,0.8322,124121.0
2008-12-23 15:20:00,0.8324,0.8326,0.8323,0.8324,124121.0
2008-12-23 15:21:00,0.8325,0.8332,0.8325,0.8331,124121.0
2008-12-23 15:22:00,0.833,0.8332,0.833,0.833,124121.0
2008-12-23 15:23:00,0.8331,0.8332,0.8331,0.8332,124121.0
2008-12-23 15:24:00,0.8331,0.8332,0.8331,0.8331,124121.0
2008-12-23 15:25:00,0.8332,0.8332,0.833,0.833,124121.0
2008-12-23 15:26:00,0.8331,0.8331,0.833,0.8331,124121.0
2008-12-23 15:27:00,0.833,0.8331,0.833,0.833,124121.0
2008-12-23 15:28:00,0.8331,0.8333,0.833,0.8333,124121.0
2008-12-23 15:29:00,0.8332,0.8344,0.8332,0.8344,124121.0
2008-12-23 15:30:00,0.8343,0.8345,0.834,0.8344,124121.0
2008-12-23 15:31:00,0.8342,0.8342,0.8338,0.8341,124121.0
2008-12-23 15:32:00,0.834,0.834,0.8336,0.8336,124121.0
2008-12-23 15:33:00,0.8338,0.8338,0.8333,0.8333,124121.0
2008-12-23 15:34:00,0.8334,0.8334,0.8328,0.8328,124121.0
2008-12-23 15:35:00,0.8327,0.8328,0.8317,0.8317,124121.0
2008-12-23 15:36:00,0.8318,0.8319,0.8307,0.8311,124121.0
2008-12-23 15:37:00,0.8312,0.8314,0.8308,0.8314,124121.0
2008-12-23 15:38:00,0.8312,0.8318,0.8312,0.8315,124121.0
2008-12-23 15:39:00,0.8316,0.8318,0.8312,0.8313,124121.0
2008-12-23 15:40:00,0.8314,0.8317,0.8314,0.8317,124121.0
2008-12-23 15:41:00,0.8318,0.8322,0.8317,0.8319,124121.0
2008-12-23 15:42:00,0.832,0.8321,0.8314,0.8318,124121.0
2008-12-23 15:43:00,0.8316,0.8319,0.8313,0.8314,124121.0
2008-12-23 15:44:00,0.8316,0.8316,0.8311,0.8315,124121.0
2008-12-23 15:45:00,0.8316,0.8319,0.8314,0.8316,124121.0
2008-12-23 15:46:00,0.8315,0.8316,0.8314,0.8314,124121.0
2008-12-23 15:47:00,0.8312,0.8314,0.8307,0.8314,124121.0
2008-12-23 15:48:00,0.8316,0.8316,0.8312,0.8315,124121.0
2008-12-23 15:49:00,0.8316,0.8316,0.8313,0.8315,124121.0
2008-12-23 15:50:00,0.8314,0.8318,0.8313,0.8316,124121.0
2008-12-23 15:51:00,0.8317,0.8318,0.8314,0.8315,124121.0
2008-12-23 15:52:00,0.8316,0.832,0.8315,0.8316,124121.0
2008-12-23 15:53:00,0.8315,0.8322,0.8315,0.8319,124121.0
2008-12-23 15:54:00,0.832,0.8323,0.8318,0.832,124121.0
2008-12-23 15:55:00,0.8321,0.8325,0.8317,0.8323,124121.0
2008-12-23 15:56:00,0.8328,0.8331,0.8323,0.8326,124121.0
2008-12-23 15:57:00,0.8325,0.8325,0.8312,0.8313,124121.0
2008-12-23 15:58:00,0.8314,0.8314,0.8311,0.8312,124121.0
2008-12-23 15:59:00,0.8311,0.8314,0.8306,0.831,124121.0
2008-12-23 16:00:00,0.8312,0.8314,0.8307,0.8312,124121.0
2008-12-23 16:01:00,0.8315,0.8319,0.8313,0.8313,124121.0
2008-12-23 16:02:00,0.8314,0.8321,0.8311,0.8312,124121.0
2008-12-23 16:03:00,0.8313,0.8313,0.8312,0.8312,124121.0
2008-12-23 16:04:00,0.8315,0.8315,0.8312,0.8314,124121.0
2008-12-23 16:05:00,0.8313,0.8317,0.8313,0.8316,124121.0
2008-12-23 16:06:00,0.8315,0.8315,0.8311,0.8311,124121.0
2008-12-23 16:07:00,0.8312,0.8312,0.8303,0.8303,124121.0
2008-12-23 16:08:00,0.8304,0.8307,0.8303,0.8303,124121.0
2008-12-23 16:09:00,0.8304,0.8304,0.8299,0.83,124121.0
2008-12-23 16:10:00,0.8299,0.8302,0.8296,0.8302,124121.0
2008-12-23 16:11:00,0.8301,0.8307,0.8301,0.8307,124121.0
2008-12-23 16:12:00,0.8306,0.8306,0.8301,0.8302,124121.0
2008-12-23 16:13:00,0.8303,0.8306,0.8302,0.8303,124121.0
2008-12-23 16:14:00,0.8302,0.8305,0.8302,0.8305,124121.0
2008-12-23 16:15:00,0.8306,0.8306,0.83,0.8302,124121.0
2008-12-23 16:16:00,0.8303,0.8303,0.8298,0.8302,124121.0
2008-12-23 16:17:00,0.8301,0.8302,0.8297,0.83,124121.0
2008-12-23 16:18:00,0.8299,0.8301,0.8298,0.8301,124121.0
2008-12-23 16:19:00,0.8302,0.8311,0.83,0.8309,124121.0
2008-12-23 16:20:00,0.831,0.8312,0.8305,0.8312,124121.0
2008-12-23 16:21:00,0.8313,0.8313,0.8307,0.8308,124121.0
2008-12-23 16:22:00,0.8309,0.8309,0.8307,0.8309,124121.0
2008-12-23 16:23:00,0.8308,0.8308,0.8299,0.83,124121.0
2008-12-23 16:24:00,0.8301,0.8302,0.8294,0.8296,124121.0
2008-12-23 16:25:00,0.8295,0.8299,0.8295,0.8299,124121.0
2008-12-23 16:26:00,0.83,0.8304,0.8296,0.83,124121.0
2008-12-23 16:27:00,0.8299,0.8299,0.8295,0.8295,124121.0
2008-12-23 16:28:00,0.8293,0.8294,0.8289,0.8289,124121.0
2008-12-23 16:29:00,0.829,0.829,0.8279,0.8282,124121.0
2008-12-23 16:30:00,0.8283,0.8286,0.8281,0.8282,124121.0
2008-12-23 16:31:00,0.8281,0.8286,0.8281,0.8282,124121.0
2008-12-23 16:32:00,0.8283,0.8285,0.8283,0.8284,124121.0
2008-12-23 16:33:00,0.8283,0.8284,0.8275,0.828,124121.0
2008-12-23 16:34:00,0.8277,0.8282,0.8277,0.828,124121.0
2008-12-23 16:35:00,0.8281,0.8283,0.8279,0.8282,124121.0
2008-12-23 16:36:00,0.8285,0.8286,0.8281,0.8285,124121.0
2008-12-23 16:37:00,0.8284,0.8289,0.8284,0.8289,124121.0
2008-12-23 16:38:00,0.8288,0.829,0.8288,0.8289,124121.0
2008-12-23 16:39:00,0.8288,0.8292,0.8288,0.8289,124121.0
2008-12-23 16:40:00,0.8288,0.8288,0.8283,0.8283,124121.0
2008-12-23 16:41:00,0.8282,0.8282,0.8277,0.8281,124121.0
2008-12-23 16:42:00,0.828,0.8284,0.828,0.8284,124121.0
2008-12-23 16:43:00,0.8283,0.8286,0.8282,0.8283,124121.0
2008-12-23 16:44:00,0.8285,0.8287,0.8285,0.8286,124121.0
2008-12-23 16:45:00,0.8285,0.8292,0.8285,0.8292,124121.0
2008-12-23 16:46:00,0.8291,0.8293,0.8291,0.8293,124121.0
2008-12-23 16:47:00,0.8292,0.8292,0.8282,0.8283,124121.0
2008-12-23 16:48:00,0.828,0.8285,0.8278,0.8285,124121.0
2008-12-23 16:49:00,0.8286,0.8288,0.8283,0.8283,124121.0
2008-12-23 16:50:00,0.8282,0.8282,0.8276,0.8279,124121.0
2008-12-23 16:51:00,0.8278,0.8279,0.8278,0.8278,124121.0
2008-12-23 16:52:00,0.8279,0.8279,0.8278,0.8278,124121.0
2008-12-23 16:53:00,0.8279,0.8293,0.8276,0.8284,124121.0
2008-12-23 16:54:00,0.8283,0.8294,0.8283,0.8291,124121.0
2008-12-23 16:55:00,0.8289,0.8295,0.8289,0.829,124121.0
2008-12-23 16:56:00,0.8289,0.829,0.8278,0.8282,124121.0
2008-12-23 16:57:00,0.8281,0.8286,0.8279,0.8286,124121.0
2008-12-23 16:58:00,0.8285,0.829,0.8285,0.8286,124121.0
2008-12-23 16:59:00,0.8285,0.8287,0.8279,0.8279,124121.0
2008-12-23 17:00:00,0.828,0.8296,0.8279,0.8296,124121.0
2008-12-23 17:01:00,0.8295,0.8295,0.8289,0.8291,124121.0
2008-12-23 17:02:00,0.829,0.8294,0.8289,0.8292,124121.0
2008-12-23 17:03:00,0.8293,0.8297,0.8292,0.8296,124121.0
2008-12-23 17:04:00,0.8295,0.8296,0.829,0.8294,124121.0
2008-12-23 17:05:00,0.8296,0.8296,0.8293,0.8294,124121.0
2008-12-23 17:06:00,0.8293,0.8299,0.8291,0.8292,124121.0
2008-12-23 17:07:00,0.8293,0.8294,0.8291,0.8292,124121.0
2008-12-23 17:08:00,0.8293,0.8295,0.8293,0.8294,124121.0
2008-12-23 17:09:00,0.8295,0.8301,0.8294,0.8296,124121.0
2008-12-23 17:10:00,0.8295,0.8297,0.8291,0.8292,124121.0
2008-12-23 17:11:00,0.8293,0.8294,0.8292,0.8294,124121.0
2008-12-23 17:12:00,0.8293,0.8297,0.8293,0.8295,124121.0
2008-12-23 17:13:00,0.8294,0.8296,0.8293,0.8295,124121.0
2008-12-23 17:14:00,0.8294,0.8295,0.8291,0.8295,124121.0
2008-12-23 17:15:00,0.8296,0.8297,0.8292,0.8292,124121.0
2008-12-23 17:16:00,0.829,0.8293,0.8288,0.8289,124121.0
2008-12-23 17:17:00,0.829,0.829,0.8279,0.8282,124121.0
2008-12-23 17:18:00,0.828,0.828,0.8263,0.8263,124121.0
2008-12-23 17:19:00,0.8264,0.8266,0.8258,0.8264,124121.0
2008-12-23 17:20:00,0.8265,0.8266,0.8261,0.8262,124121.0
2008-12-23 17:21:00,0.8261,0.8262,0.826,0.8261,124121.0
2008-12-23 17:22:00,0.826,0.8263,0.826,0.8262,124121.0
2008-12-23 17:23:00,0.8261,0.8263,0.8261,0.8262,124121.0
2008-12-23 17:24:00,0.8263,0.8264,0.8263,0.8263,124121.0
2008-12-23 17:25:00,0.8262,0.827,0.8262,0.827,124121.0
2008-12-23 17:26:00,0.8269,0.8271,0.8266,0.8266,124121.0
2008-12-23 17:27:00,0.8265,0.8266,0.826,0.8262,124121.0
2008-12-23 17:28:00,0.8263,0.8265,0.8261,0.8261,124121.0
2008-12-23 17:29:00,0.8262,0.8263,0.8259,0.8262,124121.0
2008-12-23 17:30:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-23 17:31:00,0.826,0.8261,0.8258,0.8259,124121.0
2008-12-23 17:32:00,0.826,0.8267,0.8259,0.8267,124121.0
2008-12-23 17:33:00,0.8268,0.8274,0.8268,0.827,124121.0
2008-12-23 17:34:00,0.8269,0.8271,0.8269,0.8269,124121.0
2008-12-23 17:35:00,0.8268,0.8272,0.8268,0.8269,124121.0
2008-12-23 17:36:00,0.827,0.8271,0.8269,0.8271,124121.0
2008-12-23 17:37:00,0.8272,0.8272,0.8269,0.8272,124121.0
2008-12-23 17:38:00,0.8273,0.8278,0.8272,0.8276,124121.0
2008-12-23 17:39:00,0.8274,0.8275,0.8273,0.8273,124121.0
2008-12-23 17:40:00,0.8274,0.8276,0.8274,0.8275,124121.0
2008-12-23 17:41:00,0.8274,0.8275,0.8272,0.8273,124121.0
2008-12-23 17:42:00,0.8274,0.8274,0.8272,0.8274,124121.0
2008-12-23 17:43:00,0.8272,0.8274,0.8271,0.8273,124121.0
2008-12-23 17:44:00,0.8272,0.8273,0.8269,0.8269,124121.0
2008-12-23 17:45:00,0.8268,0.8269,0.8263,0.8268,124121.0
2008-12-23 17:46:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-23 17:47:00,0.8271,0.8277,0.827,0.8276,124121.0
2008-12-23 17:48:00,0.8275,0.8277,0.8275,0.8275,124121.0
2008-12-23 17:49:00,0.8276,0.8282,0.8276,0.8279,124121.0
2008-12-23 17:50:00,0.828,0.8282,0.8279,0.8281,124121.0
2008-12-23 17:51:00,0.8282,0.8282,0.8279,0.8279,124121.0
2008-12-23 17:52:00,0.8278,0.828,0.8275,0.8277,124121.0
2008-12-23 17:53:00,0.8276,0.8277,0.8271,0.8274,124121.0
2008-12-23 17:54:00,0.8273,0.8273,0.8266,0.8267,124121.0
2008-12-23 17:55:00,0.8269,0.8271,0.8266,0.827,124121.0
2008-12-23 17:56:00,0.8269,0.8273,0.8269,0.8273,124121.0
2008-12-23 17:57:00,0.8272,0.8273,0.827,0.8272,124121.0
2008-12-23 17:58:00,0.8271,0.8273,0.8271,0.8273,124121.0
2008-12-23 17:59:00,0.8272,0.8274,0.827,0.8272,124121.0
2008-12-23 18:00:00,0.8269,0.8275,0.8269,0.8275,124121.0
2008-12-23 18:01:00,0.8274,0.8274,0.8271,0.8274,124121.0
2008-12-23 18:02:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-23 18:03:00,0.8274,0.8274,0.8272,0.8272,124121.0
2008-12-23 18:04:00,0.8273,0.8273,0.8271,0.8271,124121.0
2008-12-23 18:05:00,0.827,0.8272,0.827,0.8272,124121.0
2008-12-23 18:06:00,0.8271,0.8273,0.827,0.8273,124121.0
2008-12-23 18:07:00,0.8272,0.8274,0.8271,0.8274,124121.0
2008-12-23 18:08:00,0.8273,0.8274,0.8272,0.8272,124121.0
2008-12-23 18:09:00,0.8271,0.8271,0.8258,0.8259,124121.0
2008-12-23 18:10:00,0.8258,0.8263,0.8253,0.8255,124121.0
2008-12-23 18:11:00,0.8254,0.8258,0.8251,0.8251,124121.0
2008-12-23 18:12:00,0.8253,0.8259,0.825,0.8255,124121.0
2008-12-23 18:13:00,0.8256,0.8257,0.8255,0.8257,124121.0
2008-12-23 18:14:00,0.8256,0.8256,0.8252,0.8252,124121.0
2008-12-23 18:15:00,0.8251,0.8253,0.8251,0.8252,124121.0
2008-12-23 18:16:00,0.8251,0.826,0.825,0.8258,124121.0
2008-12-23 18:17:00,0.8259,0.826,0.8252,0.8252,124121.0
2008-12-23 18:18:00,0.8253,0.8257,0.8252,0.8254,124121.0
2008-12-23 18:19:00,0.8255,0.8256,0.8252,0.8255,124121.0
2008-12-23 18:20:00,0.8254,0.8255,0.8251,0.8252,124121.0
2008-12-23 18:21:00,0.8253,0.8253,0.825,0.8251,124121.0
2008-12-23 18:22:00,0.825,0.8253,0.825,0.825,124121.0
2008-12-23 18:23:00,0.8251,0.8252,0.8248,0.8248,124121.0
2008-12-23 18:24:00,0.8249,0.8252,0.8249,0.825,124121.0
2008-12-23 18:25:00,0.8252,0.8253,0.8252,0.8253,124121.0
2008-12-23 18:26:00,0.8254,0.8257,0.8252,0.8255,124121.0
2008-12-23 18:27:00,0.8256,0.8259,0.8256,0.8258,124121.0
2008-12-23 18:28:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-23 18:29:00,0.826,0.826,0.8258,0.8258,124121.0
2008-12-23 18:30:00,0.8257,0.8259,0.8256,0.8257,124121.0
2008-12-23 18:31:00,0.8255,0.8259,0.8253,0.8255,124121.0
2008-12-23 18:32:00,0.8254,0.8262,0.8252,0.8261,124121.0
2008-12-23 18:33:00,0.8259,0.8261,0.8259,0.8259,124121.0
2008-12-23 18:34:00,0.8257,0.8258,0.8253,0.8258,124121.0
2008-12-23 18:35:00,0.8259,0.8262,0.8257,0.8262,124121.0
2008-12-23 18:36:00,0.8263,0.8263,0.8262,0.8262,124121.0
2008-12-23 18:37:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-23 18:38:00,0.8262,0.8262,0.8254,0.8254,124121.0
2008-12-23 18:39:00,0.8255,0.8257,0.8255,0.8255,124121.0
2008-12-23 18:40:00,0.8254,0.8255,0.8249,0.8249,124121.0
2008-12-23 18:41:00,0.825,0.8254,0.825,0.8252,124121.0
2008-12-23 18:42:00,0.8254,0.8254,0.8252,0.8252,124121.0
2008-12-23 18:43:00,0.8253,0.8255,0.8252,0.8253,124121.0
2008-12-23 18:44:00,0.8254,0.8254,0.8251,0.8251,124121.0
2008-12-23 18:45:00,0.8252,0.8252,0.8245,0.8246,124121.0
2008-12-23 18:46:00,0.8247,0.8248,0.8245,0.8246,124121.0
2008-12-23 18:47:00,0.8247,0.8247,0.8243,0.8244,124121.0
2008-12-23 18:48:00,0.8243,0.8246,0.8243,0.8244,124121.0
2008-12-23 18:49:00,0.8245,0.8247,0.8245,0.8245,124121.0
2008-12-23 18:50:00,0.8246,0.825,0.8246,0.8246,124121.0
2008-12-23 18:51:00,0.8247,0.8248,0.8246,0.8247,124121.0
2008-12-23 18:52:00,0.8246,0.8249,0.8244,0.8249,124121.0
2008-12-23 18:53:00,0.825,0.8258,0.8249,0.8254,124121.0
2008-12-23 18:54:00,0.8257,0.8266,0.8256,0.8265,124121.0
2008-12-23 18:55:00,0.8267,0.8272,0.8253,0.8261,124121.0
2008-12-23 18:56:00,0.826,0.8262,0.8254,0.8258,124121.0
2008-12-23 18:57:00,0.8259,0.8259,0.8258,0.8258,124121.0
2008-12-23 18:58:00,0.8259,0.826,0.8259,0.826,124121.0
2008-12-23 18:59:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-23 19:00:00,0.8262,0.8262,0.826,0.826,124121.0
2008-12-23 19:01:00,0.8261,0.8265,0.826,0.8264,124121.0
2008-12-23 19:02:00,0.8266,0.8273,0.8265,0.8271,124121.0
2008-12-23 19:03:00,0.8272,0.8274,0.8272,0.8274,124121.0
2008-12-23 19:04:00,0.8273,0.8273,0.8267,0.8267,124121.0
2008-12-23 19:05:00,0.8268,0.8274,0.8268,0.8273,124121.0
2008-12-23 19:06:00,0.827,0.8272,0.8269,0.827,124121.0
2008-12-23 19:07:00,0.8271,0.8274,0.8269,0.8274,124121.0
2008-12-23 19:08:00,0.8273,0.8274,0.8272,0.8272,124121.0
2008-12-23 19:09:00,0.8271,0.828,0.8266,0.8268,124121.0
2008-12-23 19:10:00,0.8267,0.8275,0.8264,0.8268,124121.0
2008-12-23 19:11:00,0.8267,0.8267,0.8264,0.8267,124121.0
2008-12-23 19:12:00,0.8266,0.8268,0.8265,0.8267,124121.0
2008-12-23 19:13:00,0.8268,0.8268,0.826,0.826,124121.0
2008-12-23 19:14:00,0.8259,0.8259,0.8256,0.8256,124121.0
2008-12-23 19:15:00,0.8257,0.8259,0.8257,0.8258,124121.0
2008-12-23 19:16:00,0.8259,0.8259,0.8256,0.8257,124121.0
2008-12-23 19:17:00,0.8256,0.8262,0.8256,0.826,124121.0
2008-12-23 19:18:00,0.8263,0.8274,0.8263,0.8273,124121.0
2008-12-23 19:19:00,0.8274,0.8277,0.8272,0.8272,124121.0
2008-12-23 19:20:00,0.8271,0.8272,0.8269,0.8272,124121.0
2008-12-23 19:21:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-12-23 19:22:00,0.8271,0.8272,0.8271,0.8271,124121.0
2008-12-23 19:23:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-23 19:24:00,0.8271,0.8282,0.8271,0.8274,124121.0
2008-12-23 19:25:00,0.8273,0.8273,0.8268,0.827,124121.0
2008-12-23 19:26:00,0.8269,0.8269,0.8264,0.8264,124121.0
2008-12-23 19:27:00,0.8265,0.8268,0.8265,0.8268,124121.0
2008-12-23 19:28:00,0.8267,0.8268,0.8264,0.8266,124121.0
2008-12-23 19:29:00,0.8267,0.827,0.8266,0.8268,124121.0
2008-12-23 19:30:00,0.8267,0.8269,0.8264,0.8269,124121.0
2008-12-23 19:31:00,0.8268,0.8268,0.8257,0.826,124121.0
2008-12-23 19:32:00,0.8259,0.8261,0.8258,0.8261,124121.0
2008-12-23 19:33:00,0.8262,0.8263,0.8261,0.8262,124121.0
2008-12-23 19:34:00,0.8264,0.8269,0.8264,0.8264,124121.0
2008-12-23 19:35:00,0.8263,0.8264,0.8262,0.8264,124121.0
2008-12-23 19:36:00,0.8263,0.8264,0.8263,0.8263,124121.0
2008-12-23 19:37:00,0.8264,0.8267,0.8263,0.8263,124121.0
2008-12-23 19:38:00,0.8264,0.8268,0.8264,0.8267,124121.0
2008-12-23 19:39:00,0.8265,0.8267,0.8258,0.8258,124121.0
2008-12-23 19:40:00,0.8259,0.8262,0.8259,0.8259,124121.0
2008-12-23 19:41:00,0.8258,0.8261,0.8258,0.8261,124121.0
2008-12-23 19:42:00,0.8262,0.8262,0.8258,0.826,124121.0
2008-12-23 19:43:00,0.8259,0.8261,0.8259,0.8259,124121.0
2008-12-23 19:44:00,0.826,0.8261,0.826,0.826,124121.0
2008-12-23 19:45:00,0.8259,0.8261,0.8258,0.8261,124121.0
2008-12-23 19:46:00,0.826,0.826,0.8259,0.8259,124121.0
2008-12-23 19:47:00,0.8258,0.826,0.8258,0.826,124121.0
2008-12-23 19:48:00,0.8261,0.8264,0.8261,0.8262,124121.0
2008-12-23 19:49:00,0.8261,0.8262,0.826,0.8261,124121.0
2008-12-23 19:50:00,0.8262,0.8267,0.8262,0.8265,124121.0
2008-12-23 19:51:00,0.8267,0.8267,0.8264,0.8264,124121.0
2008-12-23 19:52:00,0.8265,0.8267,0.8265,0.8265,124121.0
2008-12-23 19:53:00,0.8266,0.8267,0.8266,0.8266,124121.0
2008-12-23 19:54:00,0.8265,0.8267,0.8264,0.8264,124121.0
2008-12-23 19:55:00,0.8265,0.8266,0.8263,0.8263,124121.0
2008-12-23 19:56:00,0.8264,0.8264,0.826,0.8261,124121.0
2008-12-23 19:57:00,0.8262,0.8268,0.826,0.8268,124121.0
2008-12-23 19:58:00,0.8269,0.8272,0.8267,0.8271,124121.0
2008-12-23 19:59:00,0.8272,0.8272,0.8268,0.8268,124121.0
2008-12-23 20:00:00,0.8267,0.8269,0.8264,0.8264,124121.0
2008-12-23 20:01:00,0.8266,0.8266,0.8263,0.8264,124121.0
2008-12-23 20:02:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-23 20:03:00,0.8262,0.8265,0.8261,0.8265,124121.0
2008-12-23 20:04:00,0.8264,0.8268,0.8264,0.8266,124121.0
2008-12-23 20:05:00,0.8267,0.8273,0.8266,0.8271,124121.0
2008-12-23 20:06:00,0.8272,0.8272,0.827,0.8271,124121.0
2008-12-23 20:07:00,0.8272,0.8274,0.827,0.8271,124121.0
2008-12-23 20:08:00,0.8272,0.8275,0.8272,0.8274,124121.0
2008-12-23 20:09:00,0.8273,0.8274,0.8271,0.8274,124121.0
2008-12-23 20:10:00,0.8273,0.8277,0.8272,0.8275,124121.0
2008-12-23 20:11:00,0.8276,0.828,0.8274,0.8274,124121.0
2008-12-23 20:12:00,0.8275,0.8278,0.8273,0.8277,124121.0
2008-12-23 20:13:00,0.8278,0.8283,0.8276,0.8282,124121.0
2008-12-23 20:14:00,0.8283,0.8283,0.8278,0.8281,124121.0
2008-12-23 20:15:00,0.828,0.8281,0.8277,0.8279,124121.0
2008-12-23 20:16:00,0.828,0.8283,0.8279,0.8282,124121.0
2008-12-23 20:17:00,0.8281,0.8281,0.8276,0.8276,124121.0
2008-12-23 20:18:00,0.8277,0.8284,0.8277,0.8282,124121.0
2008-12-23 20:19:00,0.8281,0.8286,0.8278,0.8278,124121.0
2008-12-23 20:20:00,0.8277,0.8279,0.8277,0.8277,124121.0
2008-12-23 20:21:00,0.8276,0.8278,0.8275,0.8277,124121.0
2008-12-23 20:22:00,0.8278,0.8279,0.8276,0.8276,124121.0
2008-12-23 20:23:00,0.8275,0.8275,0.8268,0.827,124121.0
2008-12-23 20:24:00,0.8269,0.8269,0.8267,0.8268,124121.0
2008-12-23 20:25:00,0.8267,0.8269,0.8258,0.826,124121.0
2008-12-23 20:26:00,0.8258,0.8261,0.8257,0.8261,124121.0
2008-12-23 20:27:00,0.8259,0.826,0.8258,0.826,124121.0
2008-12-23 20:28:00,0.8259,0.8262,0.8259,0.826,124121.0
2008-12-23 20:29:00,0.8261,0.8267,0.8261,0.8266,124121.0
2008-12-23 20:30:00,0.8265,0.8267,0.826,0.8267,124121.0
2008-12-23 20:31:00,0.8266,0.8266,0.8263,0.8264,124121.0
2008-12-23 20:32:00,0.8263,0.8265,0.8262,0.8263,124121.0
2008-12-23 20:33:00,0.8261,0.8268,0.8261,0.8266,124121.0
2008-12-23 20:34:00,0.8265,0.8274,0.8265,0.8268,124121.0
2008-12-23 20:35:00,0.8267,0.8268,0.8261,0.8262,124121.0
2008-12-23 20:36:00,0.8263,0.8265,0.8262,0.8264,124121.0
2008-12-23 20:37:00,0.8265,0.8269,0.8264,0.8267,124121.0
2008-12-23 20:38:00,0.8268,0.8268,0.8267,0.8267,124121.0
2008-12-23 20:39:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-23 20:40:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-23 20:41:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-23 20:42:00,0.8264,0.8267,0.8259,0.8263,124121.0
2008-12-23 20:43:00,0.8262,0.8262,0.8253,0.8253,124121.0
2008-12-23 20:44:00,0.8254,0.8256,0.8252,0.8256,124121.0
2008-12-23 20:45:00,0.8254,0.826,0.8253,0.8258,124121.0
2008-12-23 20:46:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-23 20:47:00,0.826,0.826,0.8259,0.8259,124121.0
2008-12-23 20:48:00,0.8258,0.826,0.8257,0.8259,124121.0
2008-12-23 20:49:00,0.8258,0.8259,0.8254,0.8255,124121.0
2008-12-23 20:50:00,0.8254,0.8259,0.8254,0.8258,124121.0
2008-12-23 20:51:00,0.8259,0.8263,0.8259,0.8263,124121.0
2008-12-23 20:52:00,0.8262,0.8263,0.8261,0.8263,124121.0
2008-12-23 20:53:00,0.8264,0.8267,0.8263,0.8267,124121.0
2008-12-23 20:54:00,0.8268,0.8268,0.8264,0.8267,124121.0
2008-12-23 20:55:00,0.8266,0.8268,0.8264,0.8265,124121.0
2008-12-23 20:56:00,0.8266,0.8266,0.8264,0.8266,124121.0
2008-12-23 20:57:00,0.8267,0.8268,0.8266,0.8268,124121.0
2008-12-23 20:58:00,0.8267,0.8269,0.8267,0.8268,124121.0
2008-12-23 20:59:00,0.8267,0.827,0.8266,0.8266,124121.0
2008-12-23 21:00:00,0.8265,0.8269,0.8265,0.8269,124121.0
2008-12-23 21:01:00,0.8267,0.8268,0.8267,0.8267,124121.0
2008-12-23 21:02:00,0.8266,0.8269,0.8266,0.8267,124121.0
2008-12-23 21:03:00,0.8268,0.8268,0.8263,0.8266,124121.0
2008-12-23 21:04:00,0.8264,0.8266,0.8264,0.8266,124121.0
2008-12-23 21:05:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-23 21:06:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-12-23 21:07:00,0.8271,0.8271,0.8271,0.8271,124121.0
2008-12-23 21:08:00,0.827,0.8272,0.827,0.8272,124121.0
2008-12-23 21:09:00,0.8271,0.8272,0.8271,0.8271,124121.0
2008-12-23 21:10:00,0.8272,0.8278,0.8267,0.8277,124121.0
2008-12-23 21:11:00,0.8275,0.8275,0.8266,0.8266,124121.0
2008-12-23 21:12:00,0.8265,0.8267,0.8264,0.8266,124121.0
2008-12-23 21:13:00,0.8267,0.8269,0.8261,0.8263,124121.0
2008-12-23 21:14:00,0.8262,0.8265,0.8259,0.8265,124121.0
2008-12-23 21:15:00,0.8267,0.8267,0.8263,0.8264,124121.0
2008-12-23 21:16:00,0.8262,0.8264,0.8253,0.8259,124121.0
2008-12-23 21:17:00,0.8258,0.8259,0.8258,0.8258,124121.0
2008-12-23 21:18:00,0.8257,0.8257,0.8252,0.8253,124121.0
2008-12-23 21:19:00,0.8254,0.826,0.8253,0.8254,124121.0
2008-12-23 21:20:00,0.8253,0.8259,0.8251,0.8257,124121.0
2008-12-23 21:21:00,0.8259,0.8262,0.8259,0.8261,124121.0
2008-12-23 21:22:00,0.826,0.8261,0.826,0.826,124121.0
2008-12-23 21:23:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-23 21:24:00,0.8262,0.8262,0.8261,0.8261,124121.0
2008-12-23 21:25:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-23 21:26:00,0.826,0.8261,0.8259,0.8259,124121.0
2008-12-23 21:27:00,0.8261,0.8264,0.8261,0.8263,124121.0
2008-12-23 21:28:00,0.8262,0.8264,0.8261,0.8263,124121.0
2008-12-23 21:29:00,0.8262,0.8262,0.826,0.8261,124121.0
2008-12-23 21:30:00,0.826,0.8264,0.8259,0.8264,124121.0
2008-12-23 21:31:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-23 21:32:00,0.8264,0.8269,0.8264,0.8269,124121.0
2008-12-23 21:33:00,0.827,0.827,0.8264,0.8268,124121.0
2008-12-23 21:34:00,0.8264,0.8267,0.8263,0.8267,124121.0
2008-12-23 21:35:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-23 21:36:00,0.8267,0.8271,0.8266,0.8269,124121.0
2008-12-23 21:37:00,0.827,0.8273,0.8269,0.8272,124121.0
2008-12-23 21:38:00,0.8273,0.8273,0.8269,0.8271,124121.0
2008-12-23 21:39:00,0.827,0.827,0.8264,0.8266,124121.0
2008-12-23 21:40:00,0.8265,0.8266,0.8264,0.8265,124121.0
2008-12-23 21:41:00,0.8267,0.8267,0.8263,0.8265,124121.0
2008-12-23 21:42:00,0.8264,0.8266,0.8261,0.8266,124121.0
2008-12-23 21:43:00,0.8265,0.8265,0.826,0.8263,124121.0
2008-12-23 21:44:00,0.8264,0.8264,0.8262,0.8263,124121.0
2008-12-23 21:45:00,0.8262,0.8264,0.826,0.8261,124121.0
2008-12-23 21:46:00,0.826,0.8263,0.826,0.8262,124121.0
2008-12-23 21:47:00,0.8261,0.8263,0.8261,0.8263,124121.0
2008-12-23 21:48:00,0.8262,0.8265,0.8262,0.8265,124121.0
2008-12-23 21:49:00,0.8264,0.8265,0.8264,0.8265,124121.0
2008-12-23 21:50:00,0.8264,0.8267,0.8263,0.8267,124121.0
2008-12-23 21:51:00,0.8268,0.8271,0.8268,0.8271,124121.0
2008-12-23 21:52:00,0.8272,0.8278,0.8272,0.8278,124121.0
2008-12-23 21:53:00,0.8276,0.8277,0.8275,0.8277,124121.0
2008-12-23 21:54:00,0.8278,0.8281,0.8277,0.8281,124121.0
2008-12-23 21:55:00,0.828,0.8281,0.8278,0.8279,124121.0
2008-12-23 21:56:00,0.8278,0.8279,0.8271,0.8271,124121.0
2008-12-23 21:57:00,0.8272,0.8275,0.8272,0.8275,124121.0
2008-12-23 21:58:00,0.8276,0.8278,0.8274,0.8275,124121.0
2008-12-23 21:59:00,0.8274,0.8275,0.8269,0.8274,124121.0
2008-12-23 22:00:00,0.8275,0.8279,0.8271,0.8279,124121.0
2008-12-23 22:01:00,0.8278,0.8279,0.8277,0.8279,124121.0
2008-12-23 22:02:00,0.828,0.8284,0.8279,0.8284,124121.0
2008-12-23 22:03:00,0.8283,0.8289,0.8283,0.8283,124121.0
2008-12-23 22:04:00,0.8284,0.8284,0.8282,0.8282,124121.0
2008-12-23 22:05:00,0.8283,0.8286,0.8283,0.8285,124121.0
2008-12-23 22:06:00,0.8284,0.8288,0.8282,0.8283,124121.0
2008-12-23 22:07:00,0.8282,0.8286,0.828,0.8284,124121.0
2008-12-23 22:08:00,0.8285,0.8287,0.8282,0.8283,124121.0
2008-12-23 22:09:00,0.8284,0.8285,0.8284,0.8284,124121.0
2008-12-23 22:10:00,0.8283,0.8288,0.8283,0.8287,124121.0
2008-12-23 22:11:00,0.8286,0.8286,0.8283,0.8284,124121.0
2008-12-23 22:12:00,0.8286,0.8287,0.8278,0.8287,124121.0
2008-12-23 22:13:00,0.8288,0.8288,0.8279,0.8279,124121.0
2008-12-23 22:14:00,0.828,0.8281,0.8277,0.8278,124121.0
2008-12-23 22:15:00,0.8277,0.8284,0.8274,0.8282,124121.0
2008-12-23 22:16:00,0.8281,0.8284,0.828,0.8281,124121.0
2008-12-23 22:17:00,0.8282,0.8283,0.8281,0.8282,124121.0
2008-12-23 22:18:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-23 22:19:00,0.828,0.8281,0.828,0.828,124121.0
2008-12-23 22:20:00,0.8279,0.8279,0.8279,0.8279,124121.0
2008-12-23 22:21:00,0.8278,0.8279,0.8276,0.8277,124121.0
2008-12-23 22:22:00,0.8276,0.8279,0.8276,0.8277,124121.0
2008-12-23 22:23:00,0.8275,0.8277,0.8272,0.8275,124121.0
2008-12-23 22:24:00,0.8276,0.8277,0.8274,0.8274,124121.0
2008-12-23 22:25:00,0.8275,0.8277,0.8275,0.8277,124121.0
2008-12-23 22:26:00,0.8278,0.8281,0.8276,0.828,124121.0
2008-12-23 22:27:00,0.8281,0.8281,0.8277,0.8278,124121.0
2008-12-23 22:28:00,0.8279,0.828,0.8279,0.8279,124121.0
2008-12-23 22:29:00,0.8278,0.828,0.8277,0.828,124121.0
2008-12-23 22:30:00,0.8281,0.8281,0.8277,0.8277,124121.0
2008-12-23 22:31:00,0.8276,0.8277,0.8276,0.8276,124121.0
2008-12-23 22:32:00,0.8275,0.8277,0.8274,0.8275,124121.0
2008-12-23 22:33:00,0.8274,0.8274,0.8273,0.8273,124121.0
2008-12-23 22:34:00,0.8274,0.8278,0.8274,0.8278,124121.0
2008-12-23 22:35:00,0.8279,0.8281,0.8277,0.8281,124121.0
2008-12-23 22:36:00,0.828,0.828,0.828,0.828,124121.0
2008-12-23 22:37:00,0.8281,0.8283,0.8278,0.828,124121.0
2008-12-23 22:38:00,0.8281,0.8281,0.8276,0.8278,124121.0
2008-12-23 22:39:00,0.8277,0.8278,0.8277,0.8278,124121.0
2008-12-23 22:40:00,0.8279,0.828,0.8277,0.8277,124121.0
2008-12-23 22:41:00,0.8278,0.8281,0.8278,0.8279,124121.0
2008-12-23 22:42:00,0.8278,0.8279,0.8278,0.8279,124121.0
2008-12-23 22:43:00,0.8278,0.828,0.8278,0.828,124121.0
2008-12-23 22:44:00,0.8281,0.8281,0.8278,0.8278,124121.0
2008-12-23 22:45:00,0.8277,0.8279,0.8271,0.8276,124121.0
2008-12-23 22:46:00,0.8277,0.8279,0.8274,0.8279,124121.0
2008-12-23 22:47:00,0.8278,0.8291,0.8278,0.8286,124121.0
2008-12-23 22:48:00,0.8285,0.8288,0.8284,0.8286,124121.0
2008-12-23 22:49:00,0.8287,0.8288,0.8287,0.8287,124121.0
2008-12-23 22:50:00,0.8285,0.8298,0.8285,0.8297,124121.0
2008-12-23 22:51:00,0.8298,0.8298,0.8293,0.8293,124121.0
2008-12-23 22:52:00,0.8292,0.8292,0.8288,0.8288,124121.0
2008-12-23 22:53:00,0.8287,0.8288,0.8285,0.8288,124121.0
2008-12-23 22:54:00,0.8287,0.8287,0.8285,0.8285,124121.0
2008-12-23 22:55:00,0.8284,0.8288,0.8284,0.8287,124121.0
2008-12-23 22:56:00,0.8288,0.8288,0.8286,0.8286,124121.0
2008-12-23 22:57:00,0.8285,0.8293,0.8285,0.8292,124121.0
2008-12-23 22:58:00,0.8293,0.8297,0.8288,0.829,124121.0
2008-12-23 22:59:00,0.8289,0.8289,0.8289,0.8289,124121.0
2008-12-23 23:00:00,0.8288,0.8292,0.8288,0.8291,124121.0
2008-12-23 23:01:00,0.829,0.8294,0.8289,0.8294,124121.0
2008-12-23 23:02:00,0.8292,0.8294,0.8288,0.829,124121.0
2008-12-23 23:03:00,0.8289,0.8293,0.8287,0.8287,124121.0
2008-12-23 23:04:00,0.8288,0.8289,0.8285,0.8289,124121.0
2008-12-23 23:05:00,0.8288,0.8289,0.8288,0.8289,124121.0
2008-12-23 23:06:00,0.8288,0.8288,0.8288,0.8288,124121.0
2008-12-23 23:07:00,0.8286,0.8288,0.8285,0.8286,124121.0
2008-12-23 23:08:00,0.8287,0.8288,0.8274,0.8274,124121.0
2008-12-23 23:09:00,0.8277,0.8287,0.8277,0.8287,124121.0
2008-12-23 23:10:00,0.8288,0.8288,0.8286,0.8286,124121.0
2008-12-23 23:11:00,0.8287,0.8289,0.8287,0.8289,124121.0
2008-12-23 23:12:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-23 23:13:00,0.8289,0.8289,0.8289,0.8289,124121.0
2008-12-23 23:15:00,0.8291,0.8294,0.828,0.8294,124121.0
2008-12-23 23:16:00,0.829,0.8293,0.829,0.8293,124121.0
2008-12-23 23:17:00,0.8294,0.8294,0.8293,0.8293,124121.0
2008-12-23 23:18:00,0.8294,0.8294,0.8294,0.8294,124121.0
2008-12-23 23:19:00,0.8293,0.8293,0.8293,0.8293,124121.0
2008-12-23 23:20:00,0.829,0.8294,0.829,0.8294,124121.0
2008-12-23 23:21:00,0.8295,0.8295,0.8291,0.8293,124121.0
2008-12-23 23:22:00,0.8291,0.8293,0.8291,0.8291,124121.0
2008-12-23 23:23:00,0.8292,0.8294,0.8288,0.8289,124121.0
2008-12-23 23:24:00,0.8287,0.8288,0.8287,0.8288,124121.0
2008-12-23 23:25:00,0.8289,0.8293,0.8288,0.8293,124121.0
2008-12-23 23:26:00,0.8292,0.8295,0.8292,0.8293,124121.0
2008-12-23 23:27:00,0.8292,0.8293,0.8287,0.8292,124121.0
2008-12-23 23:28:00,0.8293,0.8293,0.8292,0.8292,124121.0
2008-12-23 23:29:00,0.8289,0.8291,0.8289,0.829,124121.0
2008-12-23 23:30:00,0.8292,0.8293,0.8292,0.8293,124121.0
2008-12-23 23:31:00,0.8291,0.8293,0.8285,0.8286,124121.0
2008-12-23 23:32:00,0.8287,0.8292,0.8285,0.8285,124121.0
2008-12-23 23:33:00,0.8286,0.829,0.8285,0.8287,124121.0
2008-12-23 23:34:00,0.8286,0.8288,0.8284,0.8284,124121.0
2008-12-23 23:35:00,0.8281,0.8283,0.8281,0.8282,124121.0
2008-12-23 23:36:00,0.8283,0.8287,0.8283,0.8285,124121.0
2008-12-23 23:37:00,0.8283,0.8283,0.8279,0.8283,124121.0
2008-12-23 23:38:00,0.8282,0.8285,0.8282,0.8285,124121.0
2008-12-23 23:39:00,0.8281,0.8281,0.8277,0.8281,124121.0
2008-12-23 23:40:00,0.8279,0.8282,0.8277,0.8282,124121.0
2008-12-23 23:41:00,0.8283,0.8283,0.828,0.8281,124121.0
2008-12-23 23:42:00,0.828,0.8281,0.8273,0.8277,124121.0
2008-12-23 23:43:00,0.8276,0.8282,0.8276,0.828,124121.0
2008-12-23 23:45:00,0.8279,0.828,0.8279,0.828,124121.0
2008-12-23 23:46:00,0.8281,0.8281,0.8276,0.828,124121.0
2008-12-23 23:47:00,0.8277,0.828,0.8275,0.8275,124121.0
2008-12-23 23:48:00,0.8273,0.8273,0.8253,0.8266,124121.0
2008-12-23 23:49:00,0.8267,0.8274,0.8266,0.8266,124121.0
2008-12-23 23:50:00,0.8267,0.8267,0.8261,0.8261,124121.0
2008-12-23 23:51:00,0.8258,0.826,0.8249,0.8252,124121.0
2008-12-23 23:52:00,0.8253,0.8273,0.8253,0.8271,124121.0
2008-12-23 23:53:00,0.8272,0.8273,0.8271,0.8271,124121.0
2008-12-23 23:54:00,0.8272,0.8272,0.8266,0.8272,124121.0
2008-12-23 23:55:00,0.8271,0.8272,0.827,0.8272,124121.0
2008-12-23 23:56:00,0.8271,0.8275,0.8269,0.8275,124121.0
2008-12-23 23:57:00,0.8274,0.8276,0.8273,0.8273,124121.0
2008-12-23 23:58:00,0.8272,0.8276,0.8272,0.8276,124121.0
2008-12-23 23:59:00,0.8275,0.8276,0.8273,0.8274,124121.0
2008-12-24 00:00:00,0.8273,0.8273,0.8265,0.8265,124121.0
2008-12-24 00:01:00,0.8264,0.8264,0.826,0.826,124121.0
2008-12-24 00:02:00,0.8259,0.8266,0.8258,0.8266,124121.0
2008-12-24 00:03:00,0.8265,0.8268,0.8263,0.8264,124121.0
2008-12-24 00:04:00,0.8263,0.8266,0.8261,0.8264,124121.0
2008-12-24 00:05:00,0.8263,0.8264,0.8261,0.8262,124121.0
2008-12-24 00:06:00,0.8261,0.8264,0.826,0.8264,124121.0
2008-12-24 00:07:00,0.8263,0.8269,0.8263,0.8266,124121.0
2008-12-24 00:08:00,0.8265,0.8266,0.8265,0.8266,124121.0
2008-12-24 00:09:00,0.8265,0.8267,0.8265,0.8265,124121.0
2008-12-24 00:10:00,0.8264,0.8266,0.8264,0.8266,124121.0
2008-12-24 00:11:00,0.8265,0.8266,0.8263,0.8263,124121.0
2008-12-24 00:12:00,0.8264,0.8268,0.8264,0.8268,124121.0
2008-12-24 00:13:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-24 00:14:00,0.8266,0.8266,0.8266,0.8266,124121.0
2008-12-24 00:15:00,0.8267,0.8267,0.8265,0.8265,124121.0
2008-12-24 00:16:00,0.8266,0.8267,0.8263,0.8266,124121.0
2008-12-24 00:17:00,0.8265,0.8265,0.8263,0.8263,124121.0
2008-12-24 00:18:00,0.8264,0.8265,0.8255,0.8262,124121.0
2008-12-24 00:19:00,0.8261,0.8264,0.8261,0.8264,124121.0
2008-12-24 00:20:00,0.826,0.8266,0.8256,0.8266,124121.0
2008-12-24 00:21:00,0.8265,0.8266,0.8263,0.8263,124121.0
2008-12-24 00:22:00,0.8262,0.8268,0.8262,0.8267,124121.0
2008-12-24 00:23:00,0.8266,0.8274,0.8266,0.8274,124121.0
2008-12-24 00:24:00,0.8275,0.8277,0.8275,0.8276,124121.0
2008-12-24 00:25:00,0.8279,0.8279,0.8277,0.8278,124121.0
2008-12-24 00:26:00,0.8277,0.8278,0.8276,0.8276,124121.0
2008-12-24 00:27:00,0.8277,0.8279,0.8276,0.8276,124121.0
2008-12-24 00:28:00,0.8277,0.8277,0.8272,0.8274,124121.0
2008-12-24 00:29:00,0.8273,0.8274,0.8273,0.8274,124121.0
2008-12-24 00:30:00,0.8273,0.8273,0.8273,0.8273,124121.0
2008-12-24 00:31:00,0.8274,0.8274,0.8273,0.8273,124121.0
2008-12-24 00:32:00,0.8272,0.8273,0.8272,0.8272,124121.0
2008-12-24 00:33:00,0.8273,0.8273,0.8272,0.8273,124121.0
2008-12-24 00:35:00,0.8272,0.8275,0.8272,0.8274,124121.0
2008-12-24 00:37:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-24 00:38:00,0.8273,0.8276,0.8267,0.8271,124121.0
2008-12-24 00:39:00,0.8269,0.8269,0.8261,0.8261,124121.0
2008-12-24 00:40:00,0.8262,0.8263,0.8261,0.8261,124121.0
2008-12-24 00:41:00,0.826,0.8264,0.826,0.8264,124121.0
2008-12-24 00:42:00,0.8263,0.8267,0.8263,0.8263,124121.0
2008-12-24 00:43:00,0.8262,0.8263,0.8258,0.8263,124121.0
2008-12-24 00:44:00,0.8264,0.8264,0.826,0.8264,124121.0
2008-12-24 00:45:00,0.8265,0.8266,0.8264,0.8265,124121.0
2008-12-24 00:46:00,0.8263,0.8263,0.8263,0.8263,124121.0
2008-12-24 00:47:00,0.8264,0.8267,0.8262,0.8265,124121.0
2008-12-24 00:48:00,0.8264,0.8268,0.8264,0.8266,124121.0
2008-12-24 00:49:00,0.8265,0.8271,0.8265,0.8268,124121.0
2008-12-24 00:50:00,0.8269,0.8269,0.8267,0.8268,124121.0
2008-12-24 00:51:00,0.8267,0.8273,0.8267,0.8273,124121.0
2008-12-24 00:52:00,0.8272,0.8274,0.8272,0.8273,124121.0
2008-12-24 00:54:00,0.8272,0.8276,0.8272,0.8275,124121.0
2008-12-24 00:55:00,0.8276,0.8276,0.8273,0.8273,124121.0
2008-12-24 00:56:00,0.8271,0.8272,0.8271,0.8272,124121.0
2008-12-24 00:57:00,0.8273,0.8273,0.8271,0.8271,124121.0
2008-12-24 00:58:00,0.8272,0.8274,0.8272,0.8274,124121.0
2008-12-24 00:59:00,0.8273,0.8274,0.8269,0.8273,124121.0
2008-12-24 01:00:00,0.8272,0.8273,0.8271,0.8272,124121.0
2008-12-24 01:01:00,0.8273,0.8273,0.8268,0.8269,124121.0
2008-12-24 01:02:00,0.827,0.827,0.827,0.827,124121.0
2008-12-24 01:03:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-24 01:05:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-12-24 01:06:00,0.8275,0.8275,0.8274,0.8275,124121.0
2008-12-24 01:07:00,0.8273,0.8278,0.8273,0.8277,124121.0
2008-12-24 01:08:00,0.8276,0.8283,0.8273,0.8279,124121.0
2008-12-24 01:09:00,0.828,0.8284,0.8279,0.8279,124121.0
2008-12-24 01:10:00,0.8277,0.8281,0.8276,0.8279,124121.0
2008-12-24 01:11:00,0.8275,0.8281,0.8273,0.8273,124121.0
2008-12-24 01:12:00,0.8271,0.8274,0.8262,0.8262,124121.0
2008-12-24 01:13:00,0.8264,0.8266,0.8264,0.8265,124121.0
2008-12-24 01:14:00,0.8264,0.8269,0.8264,0.8268,124121.0
2008-12-24 01:15:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-24 01:16:00,0.827,0.8272,0.827,0.8271,124121.0
2008-12-24 01:18:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-24 01:19:00,0.8271,0.8274,0.8271,0.8274,124121.0
2008-12-24 01:20:00,0.8276,0.8278,0.8267,0.8267,124121.0
2008-12-24 01:21:00,0.8266,0.827,0.8265,0.8269,124121.0
2008-12-24 01:22:00,0.8267,0.8269,0.8267,0.8269,124121.0
2008-12-24 01:23:00,0.827,0.827,0.8269,0.8269,124121.0
2008-12-24 01:24:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-12-24 01:25:00,0.8269,0.827,0.8266,0.8267,124121.0
2008-12-24 01:26:00,0.8268,0.8269,0.8268,0.8269,124121.0
2008-12-24 01:27:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-24 01:28:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-24 01:29:00,0.827,0.8271,0.827,0.8271,124121.0
2008-12-24 01:30:00,0.827,0.827,0.827,0.827,124121.0
2008-12-24 01:33:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-24 01:34:00,0.8268,0.8269,0.8265,0.8265,124121.0
2008-12-24 01:35:00,0.8263,0.8265,0.8261,0.8262,124121.0
2008-12-24 01:36:00,0.8261,0.8263,0.826,0.8261,124121.0
2008-12-24 01:37:00,0.8262,0.8266,0.8262,0.8265,124121.0
2008-12-24 01:38:00,0.8264,0.8265,0.8263,0.8264,124121.0
2008-12-24 01:39:00,0.8265,0.8268,0.8265,0.8266,124121.0
2008-12-24 01:40:00,0.8264,0.8267,0.8262,0.8267,124121.0
2008-12-24 01:41:00,0.8266,0.8266,0.8262,0.8263,124121.0
2008-12-24 01:42:00,0.8264,0.8264,0.8262,0.8264,124121.0
2008-12-24 01:43:00,0.8263,0.8266,0.8263,0.8266,124121.0
2008-12-24 01:44:00,0.8264,0.8266,0.8264,0.8265,124121.0
2008-12-24 01:45:00,0.8264,0.8264,0.8261,0.8262,124121.0
2008-12-24 01:46:00,0.8263,0.8264,0.8261,0.8264,124121.0
2008-12-24 01:47:00,0.8263,0.8266,0.8262,0.8263,124121.0
2008-12-24 01:48:00,0.8262,0.8266,0.8261,0.8266,124121.0
2008-12-24 01:49:00,0.8267,0.8268,0.8266,0.8268,124121.0
2008-12-24 01:50:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-24 01:51:00,0.8269,0.8271,0.8268,0.8269,124121.0
2008-12-24 01:52:00,0.8268,0.827,0.8267,0.8268,124121.0
2008-12-24 01:53:00,0.8269,0.8274,0.8269,0.8274,124121.0
2008-12-24 01:54:00,0.8275,0.8285,0.8274,0.8285,124121.0
2008-12-24 01:55:00,0.8284,0.8288,0.8279,0.8281,124121.0
2008-12-24 01:56:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-24 01:57:00,0.8282,0.8282,0.8274,0.8276,124121.0
2008-12-24 01:58:00,0.8277,0.8282,0.8275,0.8281,124121.0
2008-12-24 01:59:00,0.8282,0.8283,0.8279,0.8281,124121.0
2008-12-24 02:00:00,0.8279,0.8279,0.8274,0.8276,124121.0
2008-12-24 02:01:00,0.8277,0.8281,0.8277,0.8279,124121.0
2008-12-24 02:02:00,0.8278,0.8281,0.8277,0.828,124121.0
2008-12-24 02:03:00,0.8279,0.8281,0.8278,0.8279,124121.0
2008-12-24 02:04:00,0.8278,0.8281,0.8277,0.8277,124121.0
2008-12-24 02:05:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-12-24 02:06:00,0.8274,0.8277,0.8271,0.8271,124121.0
2008-12-24 02:07:00,0.8272,0.8273,0.8271,0.8273,124121.0
2008-12-24 02:08:00,0.8272,0.8276,0.8272,0.8273,124121.0
2008-12-24 02:09:00,0.8274,0.8279,0.827,0.827,124121.0
2008-12-24 02:10:00,0.8271,0.8276,0.827,0.8273,124121.0
2008-12-24 02:11:00,0.8274,0.8274,0.8271,0.8273,124121.0
2008-12-24 02:12:00,0.8272,0.8277,0.8272,0.8274,124121.0
2008-12-24 02:13:00,0.8273,0.8276,0.8273,0.8276,124121.0
2008-12-24 02:14:00,0.8275,0.8276,0.8272,0.8272,124121.0
2008-12-24 02:15:00,0.8271,0.8272,0.827,0.8271,124121.0
2008-12-24 02:16:00,0.8272,0.8273,0.827,0.8273,124121.0
2008-12-24 02:17:00,0.8272,0.8273,0.8271,0.8271,124121.0
2008-12-24 02:18:00,0.8272,0.8273,0.8272,0.8273,124121.0
2008-12-24 02:19:00,0.8272,0.8273,0.8271,0.8272,124121.0
2008-12-24 02:20:00,0.8273,0.8274,0.8272,0.8273,124121.0
2008-12-24 02:21:00,0.8272,0.8272,0.8271,0.8272,124121.0
2008-12-24 02:22:00,0.8273,0.8273,0.827,0.827,124121.0
2008-12-24 02:23:00,0.8271,0.8271,0.8269,0.8269,124121.0
2008-12-24 02:24:00,0.827,0.827,0.8264,0.8268,124121.0
2008-12-24 02:25:00,0.8269,0.827,0.8263,0.8263,124121.0
2008-12-24 02:26:00,0.8264,0.8267,0.8263,0.8266,124121.0
2008-12-24 02:27:00,0.8265,0.8266,0.8265,0.8266,124121.0
2008-12-24 02:28:00,0.8267,0.8268,0.8262,0.8262,124121.0
2008-12-24 02:29:00,0.8261,0.8262,0.826,0.826,124121.0
2008-12-24 02:30:00,0.8261,0.8262,0.826,0.8262,124121.0
2008-12-24 02:31:00,0.8263,0.8263,0.8261,0.8263,124121.0
2008-12-24 02:32:00,0.8262,0.8264,0.8262,0.8264,124121.0
2008-12-24 02:33:00,0.8262,0.8263,0.8261,0.8263,124121.0
2008-12-24 02:34:00,0.8264,0.8264,0.8262,0.8262,124121.0
2008-12-24 02:35:00,0.8261,0.8268,0.8261,0.8265,124121.0
2008-12-24 02:36:00,0.8268,0.8271,0.8265,0.827,124121.0
2008-12-24 02:37:00,0.8269,0.827,0.8268,0.8269,124121.0
2008-12-24 02:38:00,0.8268,0.8269,0.8266,0.8266,124121.0
2008-12-24 02:39:00,0.8265,0.8267,0.8263,0.8266,124121.0
2008-12-24 02:40:00,0.8267,0.8267,0.8265,0.8266,124121.0
2008-12-24 02:41:00,0.8264,0.8266,0.8264,0.8264,124121.0
2008-12-24 02:42:00,0.8265,0.8266,0.8264,0.8264,124121.0
2008-12-24 02:43:00,0.8263,0.8266,0.8259,0.826,124121.0
2008-12-24 02:44:00,0.8261,0.8261,0.8258,0.8258,124121.0
2008-12-24 02:45:00,0.8259,0.8259,0.8257,0.8257,124121.0
2008-12-24 02:46:00,0.8256,0.8259,0.8256,0.8259,124121.0
2008-12-24 02:47:00,0.8258,0.8261,0.8258,0.826,124121.0
2008-12-24 02:48:00,0.8261,0.8267,0.8261,0.8264,124121.0
2008-12-24 02:49:00,0.8265,0.8268,0.8261,0.8263,124121.0
2008-12-24 02:50:00,0.8262,0.8264,0.8261,0.8262,124121.0
2008-12-24 02:51:00,0.8263,0.8266,0.8261,0.8263,124121.0
2008-12-24 02:52:00,0.8262,0.8265,0.8262,0.8264,124121.0
2008-12-24 02:53:00,0.8263,0.8268,0.8263,0.8267,124121.0
2008-12-24 02:54:00,0.8266,0.8267,0.8265,0.8266,124121.0
2008-12-24 02:55:00,0.8267,0.8271,0.8267,0.8271,124121.0
2008-12-24 02:56:00,0.8272,0.8276,0.827,0.827,124121.0
2008-12-24 02:57:00,0.8269,0.8271,0.8269,0.8271,124121.0
2008-12-24 02:58:00,0.8272,0.8279,0.8271,0.8275,124121.0
2008-12-24 02:59:00,0.8276,0.8277,0.8264,0.8264,124121.0
2008-12-24 03:00:00,0.8266,0.8267,0.8264,0.8267,124121.0
2008-12-24 03:01:00,0.8266,0.8266,0.8262,0.8264,124121.0
2008-12-24 03:02:00,0.8263,0.8264,0.8262,0.8264,124121.0
2008-12-24 03:03:00,0.8265,0.8267,0.8264,0.8267,124121.0
2008-12-24 03:04:00,0.8266,0.8268,0.8266,0.8266,124121.0
2008-12-24 03:05:00,0.8265,0.8265,0.8264,0.8265,124121.0
2008-12-24 03:06:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-24 03:07:00,0.8264,0.8266,0.8263,0.8266,124121.0
2008-12-24 03:08:00,0.8265,0.8267,0.8264,0.8267,124121.0
2008-12-24 03:09:00,0.8266,0.8269,0.8264,0.8269,124121.0
2008-12-24 03:10:00,0.8268,0.8268,0.8261,0.8261,124121.0
2008-12-24 03:11:00,0.8262,0.8266,0.8258,0.8263,124121.0
2008-12-24 03:12:00,0.8262,0.8262,0.8259,0.8262,124121.0
2008-12-24 03:13:00,0.8263,0.8263,0.8259,0.8261,124121.0
2008-12-24 03:14:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-24 03:15:00,0.826,0.8261,0.826,0.826,124121.0
2008-12-24 03:16:00,0.8259,0.826,0.8259,0.826,124121.0
2008-12-24 03:17:00,0.8261,0.8266,0.826,0.8265,124121.0
2008-12-24 03:18:00,0.8263,0.8265,0.8262,0.8264,124121.0
2008-12-24 03:19:00,0.8263,0.8263,0.8263,0.8263,124121.0
2008-12-24 03:20:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-24 03:21:00,0.8264,0.8269,0.8264,0.8267,124121.0
2008-12-24 03:22:00,0.8266,0.8267,0.8265,0.8267,124121.0
2008-12-24 03:23:00,0.8266,0.8268,0.8265,0.8268,124121.0
2008-12-24 03:24:00,0.8267,0.8267,0.8267,0.8267,124121.0
2008-12-24 03:27:00,0.8268,0.8272,0.8268,0.8272,124121.0
2008-12-24 03:28:00,0.8271,0.8271,0.8269,0.827,124121.0
2008-12-24 03:29:00,0.8271,0.8274,0.827,0.8273,124121.0
2008-12-24 03:30:00,0.8275,0.8275,0.8272,0.8273,124121.0
2008-12-24 03:31:00,0.8272,0.8276,0.8272,0.8276,124121.0
2008-12-24 03:32:00,0.8274,0.8276,0.827,0.8271,124121.0
2008-12-24 03:33:00,0.827,0.8271,0.827,0.827,124121.0
2008-12-24 03:34:00,0.8271,0.8271,0.8269,0.8269,124121.0
2008-12-24 03:35:00,0.827,0.8272,0.8269,0.8272,124121.0
2008-12-24 03:36:00,0.8271,0.8274,0.8271,0.8273,124121.0
2008-12-24 03:37:00,0.8274,0.8279,0.8274,0.8277,124121.0
2008-12-24 03:38:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-12-24 03:39:00,0.8275,0.8275,0.8274,0.8274,124121.0
2008-12-24 03:40:00,0.8273,0.8273,0.8272,0.8272,124121.0
2008-12-24 03:41:00,0.8273,0.8274,0.8271,0.8274,124121.0
2008-12-24 03:42:00,0.8273,0.8273,0.827,0.827,124121.0
2008-12-24 03:43:00,0.8271,0.8271,0.8268,0.8269,124121.0
2008-12-24 03:44:00,0.8268,0.827,0.8267,0.827,124121.0
2008-12-24 03:45:00,0.8269,0.8269,0.8267,0.8268,124121.0
2008-12-24 03:46:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-24 03:48:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-24 03:49:00,0.8267,0.8268,0.8267,0.8268,124121.0
2008-12-24 03:50:00,0.8267,0.8267,0.8263,0.8264,124121.0
2008-12-24 03:51:00,0.8265,0.8267,0.8264,0.8265,124121.0
2008-12-24 03:52:00,0.8266,0.8266,0.8264,0.8265,124121.0
2008-12-24 03:53:00,0.8266,0.8268,0.8266,0.8267,124121.0
2008-12-24 03:55:00,0.8268,0.8268,0.8267,0.8268,124121.0
2008-12-24 03:56:00,0.8269,0.8269,0.8268,0.8269,124121.0
2008-12-24 03:57:00,0.8268,0.827,0.8268,0.827,124121.0
2008-12-24 03:58:00,0.8269,0.8271,0.8269,0.827,124121.0
2008-12-24 03:59:00,0.8271,0.8271,0.8269,0.827,124121.0
2008-12-24 04:00:00,0.8269,0.827,0.8267,0.8267,124121.0
2008-12-24 04:01:00,0.8268,0.8268,0.8266,0.8267,124121.0
2008-12-24 04:02:00,0.8266,0.8267,0.8264,0.8266,124121.0
2008-12-24 04:03:00,0.8264,0.8266,0.8261,0.8265,124121.0
2008-12-24 04:04:00,0.8264,0.8264,0.8264,0.8264,124121.0
2008-12-24 04:06:00,0.8266,0.8268,0.8263,0.8263,124121.0
2008-12-24 04:07:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-24 04:09:00,0.8264,0.8265,0.8263,0.8263,124121.0
2008-12-24 04:10:00,0.8264,0.8264,0.8263,0.8263,124121.0
2008-12-24 04:11:00,0.8264,0.8266,0.8264,0.8266,124121.0
2008-12-24 04:12:00,0.8265,0.8265,0.8262,0.8265,124121.0
2008-12-24 04:13:00,0.8264,0.8267,0.8264,0.8264,124121.0
2008-12-24 04:14:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-24 04:15:00,0.8263,0.8264,0.8261,0.8262,124121.0
2008-12-24 04:16:00,0.8263,0.8265,0.8263,0.8264,124121.0
2008-12-24 04:17:00,0.8265,0.8265,0.8262,0.8264,124121.0
2008-12-24 04:18:00,0.8262,0.8266,0.8262,0.8266,124121.0
2008-12-24 04:19:00,0.8264,0.8265,0.8264,0.8265,124121.0
2008-12-24 04:20:00,0.8266,0.8267,0.8266,0.8267,124121.0
2008-12-24 04:21:00,0.8266,0.8266,0.8264,0.8266,124121.0
2008-12-24 04:22:00,0.8267,0.8267,0.8266,0.8266,124121.0
2008-12-24 04:23:00,0.8268,0.8272,0.8268,0.827,124121.0
2008-12-24 04:24:00,0.8271,0.8271,0.827,0.827,124121.0
2008-12-24 04:25:00,0.8269,0.827,0.8269,0.8269,124121.0
2008-12-24 04:26:00,0.827,0.827,0.827,0.827,124121.0
2008-12-24 04:27:00,0.8269,0.8269,0.8269,0.8269,124121.0
2008-12-24 04:28:00,0.827,0.8274,0.8267,0.8273,124121.0
2008-12-24 04:29:00,0.8275,0.8275,0.8271,0.8274,124121.0
2008-12-24 04:30:00,0.8275,0.8281,0.8275,0.8279,124121.0
2008-12-24 04:31:00,0.8277,0.8278,0.8276,0.8278,124121.0
2008-12-24 04:32:00,0.8277,0.8279,0.8276,0.8278,124121.0
2008-12-24 04:33:00,0.8277,0.8278,0.8276,0.8278,124121.0
2008-12-24 04:34:00,0.8277,0.8277,0.8277,0.8277,124121.0
2008-12-24 04:35:00,0.8278,0.8281,0.8277,0.8277,124121.0
2008-12-24 04:36:00,0.8278,0.8279,0.8274,0.8274,124121.0
2008-12-24 04:37:00,0.8273,0.8273,0.8271,0.8272,124121.0
2008-12-24 04:38:00,0.8271,0.8271,0.8268,0.8271,124121.0
2008-12-24 04:39:00,0.827,0.827,0.827,0.827,124121.0
2008-12-24 04:40:00,0.8271,0.8271,0.8268,0.8269,124121.0
2008-12-24 04:41:00,0.827,0.827,0.8268,0.8269,124121.0
2008-12-24 04:42:00,0.8268,0.8271,0.8264,0.8264,124121.0
2008-12-24 04:43:00,0.8263,0.8266,0.8261,0.8264,124121.0
2008-12-24 04:44:00,0.8262,0.8264,0.826,0.826,124121.0
2008-12-24 04:45:00,0.8261,0.8261,0.8257,0.8257,124121.0
2008-12-24 04:46:00,0.8258,0.8259,0.8257,0.8258,124121.0
2008-12-24 04:47:00,0.8257,0.826,0.8257,0.8259,124121.0
2008-12-24 04:48:00,0.8258,0.8259,0.8248,0.8251,124121.0
2008-12-24 04:49:00,0.8252,0.8253,0.8245,0.8246,124121.0
2008-12-24 04:50:00,0.8245,0.8249,0.8241,0.8241,124121.0
2008-12-24 04:51:00,0.8242,0.8251,0.824,0.8251,124121.0
2008-12-24 04:52:00,0.825,0.825,0.8248,0.8249,124121.0
2008-12-24 04:53:00,0.8247,0.8253,0.8245,0.8252,124121.0
2008-12-24 04:54:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-24 04:55:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-24 04:56:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-24 04:57:00,0.8251,0.8253,0.8251,0.8253,124121.0
2008-12-24 04:58:00,0.8251,0.8254,0.8251,0.8252,124121.0
2008-12-24 04:59:00,0.8253,0.8255,0.8252,0.8254,124121.0
2008-12-24 05:00:00,0.8253,0.8253,0.8249,0.8251,124121.0
2008-12-24 05:01:00,0.8252,0.8254,0.8252,0.8252,124121.0
2008-12-24 05:02:00,0.8254,0.8262,0.8252,0.8254,124121.0
2008-12-24 05:03:00,0.8253,0.8254,0.8252,0.8253,124121.0
2008-12-24 05:04:00,0.8252,0.8254,0.8252,0.8253,124121.0
2008-12-24 05:05:00,0.8254,0.8258,0.8254,0.8258,124121.0
2008-12-24 05:06:00,0.8257,0.8258,0.8254,0.8254,124121.0
2008-12-24 05:07:00,0.8256,0.8257,0.8252,0.8252,124121.0
2008-12-24 05:08:00,0.8253,0.8256,0.8253,0.8255,124121.0
2008-12-24 05:09:00,0.8256,0.8259,0.8255,0.8255,124121.0
2008-12-24 05:10:00,0.8254,0.8254,0.8253,0.8253,124121.0
2008-12-24 05:11:00,0.8254,0.8256,0.8254,0.8256,124121.0
2008-12-24 05:12:00,0.8255,0.8255,0.8253,0.8253,124121.0
2008-12-24 05:13:00,0.8252,0.8253,0.8252,0.8253,124121.0
2008-12-24 05:14:00,0.8254,0.8254,0.825,0.825,124121.0
2008-12-24 05:15:00,0.8248,0.825,0.8244,0.8244,124121.0
2008-12-24 05:16:00,0.8243,0.8248,0.8242,0.8244,124121.0
2008-12-24 05:17:00,0.8243,0.825,0.8242,0.8246,124121.0
2008-12-24 05:18:00,0.8245,0.8247,0.824,0.824,124121.0
2008-12-24 05:19:00,0.8239,0.8247,0.8239,0.8246,124121.0
2008-12-24 05:20:00,0.8245,0.8247,0.8244,0.8247,124121.0
2008-12-24 05:21:00,0.8245,0.825,0.8244,0.8249,124121.0
2008-12-24 05:22:00,0.8248,0.8249,0.8246,0.8248,124121.0
2008-12-24 05:23:00,0.8247,0.8252,0.8246,0.8251,124121.0
2008-12-24 05:24:00,0.8252,0.8254,0.8249,0.8253,124121.0
2008-12-24 05:25:00,0.8254,0.8254,0.8246,0.8246,124121.0
2008-12-24 05:26:00,0.8245,0.8245,0.8243,0.8244,124121.0
2008-12-24 05:27:00,0.8242,0.8245,0.824,0.8241,124121.0
2008-12-24 05:28:00,0.8242,0.8245,0.8234,0.8235,124121.0
2008-12-24 05:29:00,0.8236,0.8236,0.8231,0.8236,124121.0
2008-12-24 05:30:00,0.8237,0.8237,0.8226,0.8231,124121.0
2008-12-24 05:31:00,0.823,0.823,0.8224,0.8226,124121.0
2008-12-24 05:32:00,0.8225,0.8228,0.8224,0.8228,124121.0
2008-12-24 05:33:00,0.8229,0.8229,0.8225,0.8227,124121.0
2008-12-24 05:34:00,0.8228,0.8228,0.8226,0.8227,124121.0
2008-12-24 05:35:00,0.8228,0.8228,0.8226,0.8228,124121.0
2008-12-24 05:36:00,0.8227,0.8228,0.8226,0.8228,124121.0
2008-12-24 05:37:00,0.8229,0.8233,0.8229,0.823,124121.0
2008-12-24 05:38:00,0.8231,0.8236,0.8231,0.8236,124121.0
2008-12-24 05:39:00,0.8235,0.8235,0.8229,0.8231,124121.0
2008-12-24 05:40:00,0.8232,0.8232,0.8228,0.823,124121.0
2008-12-24 05:41:00,0.8229,0.823,0.8229,0.823,124121.0
2008-12-24 05:42:00,0.8229,0.8232,0.8229,0.823,124121.0
2008-12-24 05:43:00,0.8229,0.8229,0.8227,0.8228,124121.0
2008-12-24 05:44:00,0.8229,0.8231,0.8228,0.8231,124121.0
2008-12-24 05:45:00,0.823,0.8235,0.823,0.8235,124121.0
2008-12-24 05:46:00,0.8236,0.8236,0.823,0.823,124121.0
2008-12-24 05:47:00,0.8232,0.8233,0.8231,0.8231,124121.0
2008-12-24 05:48:00,0.8232,0.8232,0.8231,0.8231,124121.0
2008-12-24 05:49:00,0.8232,0.8232,0.8231,0.8231,124121.0
2008-12-24 05:50:00,0.8232,0.8232,0.8232,0.8232,124121.0
2008-12-24 05:51:00,0.8231,0.8234,0.8231,0.8234,124121.0
2008-12-24 05:52:00,0.8235,0.8237,0.823,0.8232,124121.0
2008-12-24 05:53:00,0.8231,0.8233,0.8231,0.8233,124121.0
2008-12-24 05:54:00,0.8232,0.8236,0.8232,0.8235,124121.0
2008-12-24 05:55:00,0.8236,0.824,0.8236,0.8238,124121.0
2008-12-24 05:56:00,0.8239,0.8239,0.8236,0.8239,124121.0
2008-12-24 05:57:00,0.8238,0.8238,0.8235,0.8235,124121.0
2008-12-24 05:58:00,0.8237,0.8237,0.8237,0.8237,124121.0
2008-12-24 05:59:00,0.8236,0.8237,0.8235,0.8236,124121.0
2008-12-24 06:00:00,0.8238,0.8248,0.8237,0.8246,124121.0
2008-12-24 06:01:00,0.8247,0.8248,0.8239,0.824,124121.0
2008-12-24 06:02:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-12-24 06:03:00,0.8241,0.8241,0.8239,0.8239,124121.0
2008-12-24 06:04:00,0.8241,0.8241,0.8237,0.8238,124121.0
2008-12-24 06:05:00,0.8237,0.824,0.8233,0.824,124121.0
2008-12-24 06:06:00,0.8242,0.8243,0.824,0.8242,124121.0
2008-12-24 06:07:00,0.8241,0.8243,0.8241,0.8243,124121.0
2008-12-24 06:08:00,0.8242,0.8243,0.8242,0.8243,124121.0
2008-12-24 06:09:00,0.8242,0.8243,0.8242,0.8243,124121.0
2008-12-24 06:10:00,0.8242,0.8243,0.8241,0.8243,124121.0
2008-12-24 06:11:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-24 06:12:00,0.8242,0.8242,0.8241,0.8241,124121.0
2008-12-24 06:13:00,0.824,0.8241,0.8238,0.824,124121.0
2008-12-24 06:14:00,0.8238,0.8241,0.8238,0.8241,124121.0
2008-12-24 06:15:00,0.8239,0.8241,0.8239,0.824,124121.0
2008-12-24 06:16:00,0.8241,0.8244,0.824,0.8244,124121.0
2008-12-24 06:17:00,0.8245,0.8245,0.8239,0.8242,124121.0
2008-12-24 06:18:00,0.8241,0.8241,0.824,0.8241,124121.0
2008-12-24 06:19:00,0.824,0.824,0.8237,0.8237,124121.0
2008-12-24 06:20:00,0.8236,0.8241,0.8235,0.8239,124121.0
2008-12-24 06:21:00,0.824,0.8247,0.8239,0.8244,124121.0
2008-12-24 06:22:00,0.8246,0.8248,0.8246,0.8248,124121.0
2008-12-24 06:23:00,0.8247,0.8248,0.8244,0.8248,124121.0
2008-12-24 06:24:00,0.8247,0.8247,0.8244,0.8244,124121.0
2008-12-24 06:25:00,0.8245,0.8247,0.8243,0.8243,124121.0
2008-12-24 06:26:00,0.8244,0.8247,0.8244,0.8245,124121.0
2008-12-24 06:27:00,0.8244,0.8252,0.8243,0.8252,124121.0
2008-12-24 06:28:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-24 06:29:00,0.8249,0.8249,0.8249,0.8249,124121.0
2008-12-24 06:33:00,0.8248,0.8249,0.8247,0.8247,124121.0
2008-12-24 06:34:00,0.8248,0.8249,0.8248,0.8248,124121.0
2008-12-24 06:35:00,0.8249,0.8249,0.8248,0.8248,124121.0
2008-12-24 06:36:00,0.8249,0.8249,0.8249,0.8249,124121.0
2008-12-24 06:37:00,0.825,0.825,0.8249,0.8249,124121.0
2008-12-24 06:38:00,0.825,0.825,0.8246,0.8246,124121.0
2008-12-24 06:39:00,0.8247,0.8247,0.8242,0.8243,124121.0
2008-12-24 06:40:00,0.8242,0.8245,0.8241,0.8244,124121.0
2008-12-24 06:41:00,0.8243,0.8243,0.8241,0.8241,124121.0
2008-12-24 06:42:00,0.8242,0.8247,0.8242,0.8246,124121.0
2008-12-24 06:43:00,0.8247,0.825,0.8247,0.8247,124121.0
2008-12-24 06:44:00,0.8248,0.8251,0.8246,0.8251,124121.0
2008-12-24 06:45:00,0.8252,0.8255,0.8249,0.8254,124121.0
2008-12-24 06:46:00,0.8255,0.8256,0.8252,0.8253,124121.0
2008-12-24 06:47:00,0.8254,0.8257,0.8253,0.8257,124121.0
2008-12-24 06:48:00,0.8256,0.8257,0.8254,0.8255,124121.0
2008-12-24 06:49:00,0.8254,0.8256,0.8253,0.8255,124121.0
2008-12-24 06:50:00,0.8254,0.8254,0.8252,0.8253,124121.0
2008-12-24 06:51:00,0.8252,0.8253,0.8248,0.8248,124121.0
2008-12-24 06:52:00,0.8249,0.8252,0.8248,0.8248,124121.0
2008-12-24 06:53:00,0.8249,0.8251,0.8247,0.8249,124121.0
2008-12-24 06:54:00,0.8248,0.8248,0.8246,0.8248,124121.0
2008-12-24 06:55:00,0.8249,0.825,0.8247,0.8247,124121.0
2008-12-24 06:56:00,0.8246,0.8248,0.8246,0.8247,124121.0
2008-12-24 06:57:00,0.8245,0.8249,0.8244,0.8248,124121.0
2008-12-24 06:58:00,0.8244,0.8248,0.8244,0.8248,124121.0
2008-12-24 06:59:00,0.8249,0.8249,0.8244,0.8246,124121.0
2008-12-24 07:00:00,0.8247,0.8251,0.8247,0.8248,124121.0
2008-12-24 07:01:00,0.8247,0.825,0.8246,0.8249,124121.0
2008-12-24 07:02:00,0.8248,0.8248,0.8244,0.8247,124121.0
2008-12-24 07:03:00,0.8246,0.8247,0.8243,0.8244,124121.0
2008-12-24 07:04:00,0.8245,0.8249,0.8245,0.8246,124121.0
2008-12-24 07:05:00,0.8247,0.825,0.8247,0.8249,124121.0
2008-12-24 07:06:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-12-24 07:07:00,0.825,0.8251,0.8248,0.8249,124121.0
2008-12-24 07:08:00,0.825,0.8252,0.8248,0.8248,124121.0
2008-12-24 07:09:00,0.8249,0.8251,0.8249,0.8249,124121.0
2008-12-24 07:10:00,0.8248,0.8251,0.8246,0.825,124121.0
2008-12-24 07:11:00,0.8251,0.8251,0.8249,0.8249,124121.0
2008-12-24 07:12:00,0.8248,0.8251,0.8248,0.8249,124121.0
2008-12-24 07:13:00,0.8248,0.8252,0.8248,0.8251,124121.0
2008-12-24 07:14:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-24 07:15:00,0.8251,0.8251,0.8249,0.825,124121.0
2008-12-24 07:16:00,0.8249,0.8249,0.8249,0.8249,124121.0
2008-12-24 07:17:00,0.825,0.8251,0.8249,0.8249,124121.0
2008-12-24 07:18:00,0.8251,0.8251,0.825,0.8251,124121.0
2008-12-24 07:19:00,0.825,0.8251,0.825,0.8251,124121.0
2008-12-24 07:20:00,0.825,0.8252,0.825,0.8251,124121.0
2008-12-24 07:21:00,0.825,0.8252,0.8249,0.8249,124121.0
2008-12-24 07:22:00,0.825,0.8251,0.825,0.8251,124121.0
2008-12-24 07:23:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-24 07:24:00,0.8251,0.8251,0.825,0.825,124121.0
2008-12-24 07:25:00,0.8252,0.8252,0.825,0.825,124121.0
2008-12-24 07:26:00,0.8249,0.825,0.8249,0.8249,124121.0
2008-12-24 07:28:00,0.825,0.8251,0.8249,0.8251,124121.0
2008-12-24 07:29:00,0.825,0.825,0.8249,0.825,124121.0
2008-12-24 07:30:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-24 07:31:00,0.8252,0.8253,0.8251,0.8252,124121.0
2008-12-24 07:32:00,0.8251,0.8252,0.8251,0.8252,124121.0
2008-12-24 07:33:00,0.8253,0.8258,0.8253,0.8258,124121.0
2008-12-24 07:34:00,0.8257,0.8259,0.8256,0.8258,124121.0
2008-12-24 07:35:00,0.8257,0.8259,0.8257,0.8257,124121.0
2008-12-24 07:36:00,0.8256,0.8256,0.8252,0.8252,124121.0
2008-12-24 07:37:00,0.8253,0.8253,0.8252,0.8253,124121.0
2008-12-24 07:38:00,0.8252,0.8252,0.8251,0.8252,124121.0
2008-12-24 07:39:00,0.8253,0.8253,0.8251,0.8252,124121.0
2008-12-24 07:40:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-24 07:41:00,0.8252,0.8252,0.8251,0.8252,124121.0
2008-12-24 07:42:00,0.8251,0.8252,0.8251,0.8251,124121.0
2008-12-24 07:43:00,0.8252,0.8252,0.8252,0.8252,124121.0
2008-12-24 07:44:00,0.8253,0.8254,0.8253,0.8254,124121.0
2008-12-24 07:45:00,0.8253,0.8256,0.8253,0.8255,124121.0
2008-12-24 07:46:00,0.8256,0.8257,0.8255,0.8255,124121.0
2008-12-24 07:47:00,0.8254,0.8255,0.8254,0.8255,124121.0
2008-12-24 07:48:00,0.8254,0.8255,0.8253,0.8255,124121.0
2008-12-24 07:49:00,0.8254,0.8255,0.8253,0.8253,124121.0
2008-12-24 07:50:00,0.8252,0.8254,0.8251,0.8254,124121.0
2008-12-24 07:51:00,0.8255,0.8257,0.8253,0.8256,124121.0
2008-12-24 07:52:00,0.8255,0.8256,0.8255,0.8255,124121.0
2008-12-24 07:53:00,0.8254,0.8255,0.8254,0.8254,124121.0
2008-12-24 07:54:00,0.8255,0.8255,0.8253,0.8254,124121.0
2008-12-24 07:55:00,0.8255,0.8255,0.8254,0.8254,124121.0
2008-12-24 07:56:00,0.8253,0.8257,0.8252,0.8257,124121.0
2008-12-24 07:57:00,0.8258,0.8258,0.8258,0.8258,124121.0
2008-12-24 07:58:00,0.8257,0.8259,0.8257,0.8258,124121.0
2008-12-24 07:59:00,0.8257,0.8258,0.8254,0.8254,124121.0
2008-12-24 08:00:00,0.8253,0.8256,0.8248,0.825,124121.0
2008-12-24 08:01:00,0.8249,0.825,0.8248,0.8249,124121.0
2008-12-24 08:02:00,0.825,0.8252,0.8248,0.825,124121.0
2008-12-24 08:03:00,0.8249,0.8251,0.8248,0.8251,124121.0
2008-12-24 08:04:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-24 08:05:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-24 08:06:00,0.825,0.8252,0.825,0.8251,124121.0
2008-12-24 08:07:00,0.825,0.8251,0.825,0.825,124121.0
2008-12-24 08:08:00,0.8251,0.8251,0.8251,0.8251,124121.0
2008-12-24 08:09:00,0.825,0.8253,0.825,0.825,124121.0
2008-12-24 08:10:00,0.8252,0.8252,0.8251,0.8251,124121.0
2008-12-24 08:11:00,0.825,0.8251,0.8248,0.825,124121.0
2008-12-24 08:12:00,0.8249,0.8251,0.8249,0.825,124121.0
2008-12-24 08:13:00,0.8251,0.8251,0.8247,0.8247,124121.0
2008-12-24 08:14:00,0.8248,0.8256,0.8248,0.8254,124121.0
2008-12-24 08:15:00,0.8253,0.8257,0.8253,0.8254,124121.0
2008-12-24 08:16:00,0.8255,0.8255,0.8254,0.8255,124121.0
2008-12-24 08:17:00,0.8256,0.8263,0.8255,0.8262,124121.0
2008-12-24 08:18:00,0.8264,0.8268,0.8263,0.8267,124121.0
2008-12-24 08:19:00,0.8266,0.8268,0.8266,0.8268,124121.0
2008-12-24 08:20:00,0.8267,0.8268,0.8263,0.8263,124121.0
2008-12-24 08:21:00,0.8262,0.8265,0.8262,0.8263,124121.0
2008-12-24 08:22:00,0.8264,0.8264,0.8258,0.8258,124121.0
2008-12-24 08:23:00,0.8259,0.8261,0.8258,0.826,124121.0
2008-12-24 08:24:00,0.8259,0.8262,0.8259,0.826,124121.0
2008-12-24 08:25:00,0.8261,0.8262,0.8261,0.8261,124121.0
2008-12-24 08:26:00,0.8262,0.8262,0.8258,0.8259,124121.0
2008-12-24 08:27:00,0.8261,0.8262,0.8261,0.8262,124121.0
2008-12-24 08:28:00,0.8263,0.8263,0.8261,0.8261,124121.0
2008-12-24 08:29:00,0.8262,0.8262,0.8261,0.8262,124121.0
2008-12-24 08:30:00,0.8263,0.8266,0.8263,0.8266,124121.0
2008-12-24 08:31:00,0.8267,0.8272,0.8267,0.8272,124121.0
2008-12-24 08:32:00,0.8271,0.8279,0.827,0.8277,124121.0
2008-12-24 08:33:00,0.8278,0.8279,0.8278,0.8279,124121.0
2008-12-24 08:34:00,0.8277,0.8279,0.8273,0.8279,124121.0
2008-12-24 08:35:00,0.8278,0.8278,0.827,0.8272,124121.0
2008-12-24 08:36:00,0.8275,0.8276,0.8274,0.8275,124121.0
2008-12-24 08:37:00,0.8274,0.8275,0.8269,0.8272,124121.0
2008-12-24 08:38:00,0.8271,0.8275,0.8271,0.8272,124121.0
2008-12-24 08:39:00,0.8271,0.8272,0.8271,0.8272,124121.0
2008-12-24 08:40:00,0.8271,0.8272,0.8269,0.8271,124121.0
2008-12-24 08:41:00,0.827,0.8272,0.8267,0.8272,124121.0
2008-12-24 08:42:00,0.8271,0.8273,0.8271,0.8273,124121.0
2008-12-24 08:43:00,0.8274,0.8274,0.8272,0.8272,124121.0
2008-12-24 08:44:00,0.8273,0.8277,0.8273,0.8275,124121.0
2008-12-24 08:45:00,0.8274,0.8276,0.8266,0.8276,124121.0
2008-12-24 08:46:00,0.8275,0.8279,0.8272,0.8277,124121.0
2008-12-24 08:47:00,0.8278,0.8282,0.8277,0.8282,124121.0
2008-12-24 08:48:00,0.8283,0.8287,0.8282,0.8285,124121.0
2008-12-24 08:49:00,0.8286,0.8291,0.8284,0.8291,124121.0
2008-12-24 08:50:00,0.829,0.8292,0.8289,0.8291,124121.0
2008-12-24 08:51:00,0.8292,0.8292,0.829,0.8291,124121.0
2008-12-24 08:52:00,0.829,0.829,0.8289,0.8289,124121.0
2008-12-24 08:53:00,0.8288,0.8289,0.8281,0.8286,124121.0
2008-12-24 08:54:00,0.8288,0.8294,0.8288,0.8294,124121.0
2008-12-24 08:55:00,0.8293,0.8294,0.829,0.8292,124121.0
2008-12-24 08:56:00,0.829,0.8291,0.8287,0.8291,124121.0
2008-12-24 08:57:00,0.829,0.8293,0.8287,0.829,124121.0
2008-12-24 08:58:00,0.8289,0.829,0.8287,0.829,124121.0
2008-12-24 08:59:00,0.8291,0.8297,0.829,0.8294,124121.0
2008-12-24 09:00:00,0.8295,0.8302,0.8294,0.8294,124121.0
2008-12-24 09:01:00,0.8295,0.8299,0.8292,0.8293,124121.0
2008-12-24 09:02:00,0.8292,0.8293,0.829,0.8291,124121.0
2008-12-24 09:03:00,0.8292,0.8294,0.8292,0.8294,124121.0
2008-12-24 09:04:00,0.8295,0.8295,0.8292,0.8293,124121.0
2008-12-24 09:05:00,0.8294,0.8297,0.8292,0.8293,124121.0
2008-12-24 09:06:00,0.8292,0.8296,0.8292,0.8292,124121.0
2008-12-24 09:07:00,0.8294,0.8294,0.8293,0.8293,124121.0
2008-12-24 09:08:00,0.829,0.8292,0.8288,0.8289,124121.0
2008-12-24 09:09:00,0.829,0.8292,0.8287,0.8287,124121.0
2008-12-24 09:10:00,0.8285,0.8285,0.8282,0.8284,124121.0
2008-12-24 09:11:00,0.8283,0.8283,0.8276,0.8276,124121.0
2008-12-24 09:12:00,0.8275,0.8279,0.8272,0.8278,124121.0
2008-12-24 09:13:00,0.8277,0.8278,0.8277,0.8277,124121.0
2008-12-24 09:14:00,0.8278,0.8281,0.8275,0.8279,124121.0
2008-12-24 09:15:00,0.828,0.8282,0.8277,0.828,124121.0
2008-12-24 09:16:00,0.8281,0.8282,0.8278,0.8279,124121.0
2008-12-24 09:17:00,0.8281,0.8281,0.8277,0.8281,124121.0
2008-12-24 09:18:00,0.8282,0.8283,0.8281,0.8282,124121.0
2008-12-24 09:19:00,0.8281,0.8284,0.8281,0.8284,124121.0
2008-12-24 09:20:00,0.8287,0.8291,0.8283,0.8291,124121.0
2008-12-24 09:21:00,0.829,0.8292,0.8287,0.8288,124121.0
2008-12-24 09:22:00,0.8289,0.829,0.8286,0.8288,124121.0
2008-12-24 09:23:00,0.8286,0.829,0.8286,0.8288,124121.0
2008-12-24 09:24:00,0.8287,0.829,0.8287,0.829,124121.0
2008-12-24 09:25:00,0.8291,0.8292,0.8289,0.8289,124121.0
2008-12-24 09:26:00,0.829,0.8293,0.8289,0.8292,124121.0
2008-12-24 09:27:00,0.8293,0.8294,0.8292,0.8294,124121.0
2008-12-24 09:28:00,0.8295,0.8297,0.8293,0.8294,124121.0
2008-12-24 09:29:00,0.8298,0.8298,0.8293,0.8294,124121.0
2008-12-24 09:30:00,0.8292,0.8293,0.8289,0.8291,124121.0
2008-12-24 09:31:00,0.8294,0.8294,0.8292,0.8292,124121.0
2008-12-24 09:32:00,0.8291,0.8292,0.8288,0.829,124121.0
2008-12-24 09:33:00,0.8289,0.8289,0.8285,0.8287,124121.0
2008-12-24 09:34:00,0.8288,0.8289,0.8284,0.8289,124121.0
2008-12-24 09:35:00,0.8288,0.8295,0.8286,0.8287,124121.0
2008-12-24 09:36:00,0.8288,0.8289,0.8285,0.8289,124121.0
2008-12-24 09:37:00,0.8288,0.8289,0.8284,0.8285,124121.0
2008-12-24 09:38:00,0.8287,0.8294,0.8287,0.8293,124121.0
2008-12-24 09:39:00,0.8295,0.8302,0.8295,0.8301,124121.0
2008-12-24 09:40:00,0.83,0.83,0.829,0.829,124121.0
2008-12-24 09:41:00,0.8292,0.8292,0.8286,0.8292,124121.0
2008-12-24 09:42:00,0.8294,0.8296,0.8288,0.8288,124121.0
2008-12-24 09:43:00,0.8292,0.8296,0.829,0.8294,124121.0
2008-12-24 09:44:00,0.8293,0.8296,0.8292,0.8292,124121.0
2008-12-24 09:45:00,0.8293,0.8296,0.8293,0.8293,124121.0
2008-12-24 09:46:00,0.8292,0.8295,0.8292,0.8295,124121.0
2008-12-24 09:47:00,0.8294,0.8294,0.8293,0.8293,124121.0
2008-12-24 09:48:00,0.8294,0.8299,0.8293,0.8294,124121.0
2008-12-24 09:49:00,0.8295,0.8295,0.8287,0.829,124121.0
2008-12-24 09:50:00,0.8288,0.8294,0.8287,0.8292,124121.0
2008-12-24 09:51:00,0.8291,0.8292,0.829,0.8292,124121.0
2008-12-24 09:52:00,0.8294,0.8294,0.8287,0.829,124121.0
2008-12-24 09:53:00,0.8289,0.8294,0.8289,0.8293,124121.0
2008-12-24 09:54:00,0.8292,0.8294,0.8289,0.8292,124121.0
2008-12-24 09:55:00,0.8291,0.8291,0.8282,0.8282,124121.0
2008-12-24 09:56:00,0.828,0.8282,0.8278,0.8279,124121.0
2008-12-24 09:57:00,0.828,0.8283,0.8276,0.8278,124121.0
2008-12-24 09:58:00,0.8279,0.8279,0.8277,0.8279,124121.0
2008-12-24 09:59:00,0.8283,0.8295,0.8283,0.8295,124121.0
2008-12-24 10:00:00,0.8294,0.8294,0.8282,0.8283,124121.0
2008-12-24 10:01:00,0.8281,0.8285,0.8274,0.8282,124121.0
2008-12-24 10:02:00,0.828,0.8282,0.8271,0.8273,124121.0
2008-12-24 10:03:00,0.8274,0.828,0.8272,0.828,124121.0
2008-12-24 10:04:00,0.8282,0.8286,0.828,0.8286,124121.0
2008-12-24 10:05:00,0.8287,0.8289,0.8285,0.8289,124121.0
2008-12-24 10:06:00,0.829,0.8291,0.8287,0.8291,124121.0
2008-12-24 10:07:00,0.829,0.829,0.8281,0.8281,124121.0
2008-12-24 10:08:00,0.828,0.8285,0.828,0.8284,124121.0
2008-12-24 10:09:00,0.8285,0.8288,0.8281,0.8284,124121.0
2008-12-24 10:10:00,0.8288,0.829,0.8283,0.829,124121.0
2008-12-24 10:11:00,0.8291,0.8292,0.8281,0.8282,124121.0
2008-12-24 10:12:00,0.8283,0.8284,0.8283,0.8284,124121.0
2008-12-24 10:13:00,0.8283,0.8283,0.8282,0.8283,124121.0
2008-12-24 10:14:00,0.828,0.8285,0.828,0.828,124121.0
2008-12-24 10:15:00,0.8281,0.8281,0.8274,0.8279,124121.0
2008-12-24 10:16:00,0.828,0.8289,0.8277,0.8289,124121.0
2008-12-24 10:17:00,0.8288,0.829,0.8288,0.829,124121.0
2008-12-24 10:18:00,0.8291,0.8291,0.829,0.829,124121.0
2008-12-24 10:19:00,0.8289,0.8291,0.8289,0.8291,124121.0
2008-12-24 10:20:00,0.829,0.8291,0.8289,0.829,124121.0
2008-12-24 10:21:00,0.8289,0.829,0.828,0.828,124121.0
2008-12-24 10:22:00,0.8282,0.8282,0.8277,0.8278,124121.0
2008-12-24 10:23:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-24 10:24:00,0.828,0.8286,0.8279,0.8285,124121.0
2008-12-24 10:25:00,0.8287,0.8287,0.8284,0.8285,124121.0
2008-12-24 10:26:00,0.8286,0.8286,0.8284,0.8284,124121.0
2008-12-24 10:27:00,0.8281,0.8283,0.8279,0.828,124121.0
2008-12-24 10:28:00,0.8281,0.829,0.828,0.8289,124121.0
2008-12-24 10:29:00,0.8286,0.8292,0.8284,0.8286,124121.0
2008-12-24 10:30:00,0.8288,0.8289,0.8284,0.8285,124121.0
2008-12-24 10:31:00,0.8287,0.8288,0.8285,0.8288,124121.0
2008-12-24 10:32:00,0.8287,0.8288,0.8285,0.8285,124121.0
2008-12-24 10:33:00,0.8284,0.8287,0.8284,0.8287,124121.0
2008-12-24 10:34:00,0.8285,0.8288,0.8285,0.8287,124121.0
2008-12-24 10:35:00,0.8288,0.8289,0.8286,0.8288,124121.0
2008-12-24 10:36:00,0.8287,0.8287,0.8282,0.8284,124121.0
2008-12-24 10:37:00,0.8285,0.8288,0.8283,0.8283,124121.0
2008-12-24 10:38:00,0.8284,0.8287,0.8283,0.8286,124121.0
2008-12-24 10:39:00,0.8283,0.8287,0.8283,0.8287,124121.0
2008-12-24 10:40:00,0.8289,0.8289,0.8287,0.8287,124121.0
2008-12-24 10:41:00,0.8288,0.8292,0.8285,0.8285,124121.0
2008-12-24 10:42:00,0.8287,0.8288,0.8283,0.8286,124121.0
2008-12-24 10:43:00,0.8287,0.8288,0.8287,0.8287,124121.0
2008-12-24 10:44:00,0.8286,0.8288,0.8286,0.8288,124121.0
2008-12-24 10:45:00,0.8287,0.829,0.8282,0.8282,124121.0
2008-12-24 10:46:00,0.8284,0.8289,0.8283,0.8289,124121.0
2008-12-24 10:47:00,0.829,0.829,0.8288,0.8289,124121.0
2008-12-24 10:48:00,0.8285,0.829,0.8285,0.8289,124121.0
2008-12-24 10:49:00,0.829,0.829,0.8282,0.8289,124121.0
2008-12-24 10:50:00,0.8287,0.8289,0.8286,0.8287,124121.0
2008-12-24 10:51:00,0.8286,0.8286,0.8286,0.8286,124121.0
2008-12-24 10:52:00,0.8289,0.829,0.8287,0.8287,124121.0
2008-12-24 10:53:00,0.8288,0.8288,0.8281,0.8281,124121.0
2008-12-24 10:54:00,0.8289,0.8289,0.8288,0.8289,124121.0
2008-12-24 10:55:00,0.8288,0.829,0.8287,0.8287,124121.0
2008-12-24 10:56:00,0.8286,0.8288,0.8286,0.8288,124121.0
2008-12-24 10:57:00,0.8287,0.829,0.8281,0.8284,124121.0
2008-12-24 10:58:00,0.8286,0.8287,0.8283,0.8286,124121.0
2008-12-24 10:59:00,0.8283,0.8291,0.8283,0.8291,124121.0
2008-12-24 11:00:00,0.829,0.8293,0.8288,0.8293,124121.0
2008-12-24 11:01:00,0.8294,0.8294,0.8288,0.8293,124121.0
2008-12-24 11:02:00,0.8292,0.8297,0.8292,0.8297,124121.0
2008-12-24 11:03:00,0.8298,0.8299,0.8292,0.8293,124121.0
2008-12-24 11:04:00,0.8292,0.8295,0.8289,0.8294,124121.0
2008-12-24 11:05:00,0.8293,0.8294,0.829,0.829,124121.0
2008-12-24 11:06:00,0.8286,0.8287,0.8278,0.8279,124121.0
2008-12-24 11:07:00,0.8278,0.8278,0.8267,0.8271,124121.0
2008-12-24 11:08:00,0.8272,0.8278,0.8271,0.8278,124121.0
2008-12-24 11:09:00,0.8279,0.828,0.8269,0.8273,124121.0
2008-12-24 11:10:00,0.8272,0.8272,0.8265,0.8265,124121.0
2008-12-24 11:11:00,0.8267,0.8274,0.8267,0.8273,124121.0
2008-12-24 11:12:00,0.8274,0.8279,0.8274,0.8277,124121.0
2008-12-24 11:13:00,0.8278,0.8278,0.8272,0.8277,124121.0
2008-12-24 11:14:00,0.8275,0.8278,0.8273,0.8277,124121.0
2008-12-24 11:15:00,0.8276,0.8277,0.8262,0.8264,124121.0
2008-12-24 11:16:00,0.8262,0.8267,0.8261,0.8263,124121.0
2008-12-24 11:17:00,0.8264,0.8265,0.8259,0.8263,124121.0
2008-12-24 11:18:00,0.8259,0.8266,0.825,0.8255,124121.0
2008-12-24 11:19:00,0.8256,0.826,0.8248,0.8255,124121.0
2008-12-24 11:20:00,0.8256,0.826,0.825,0.8258,124121.0
2008-12-24 11:21:00,0.8257,0.8257,0.8237,0.8248,124121.0
2008-12-24 11:22:00,0.8245,0.8253,0.8245,0.8251,124121.0
2008-12-24 11:23:00,0.825,0.825,0.8241,0.8249,124121.0
2008-12-24 11:24:00,0.8251,0.8255,0.8251,0.8252,124121.0
2008-12-24 11:25:00,0.8253,0.8263,0.8253,0.8255,124121.0
2008-12-24 11:26:00,0.8257,0.8268,0.8257,0.8262,124121.0
2008-12-24 11:27:00,0.8263,0.8271,0.8261,0.8271,124121.0
2008-12-24 11:28:00,0.8272,0.8272,0.8267,0.8268,124121.0
2008-12-24 11:29:00,0.8267,0.8272,0.8267,0.8272,124121.0
2008-12-24 11:30:00,0.8271,0.8273,0.8269,0.8273,124121.0
2008-12-24 11:31:00,0.8274,0.8281,0.8273,0.8275,124121.0
2008-12-24 11:32:00,0.8273,0.8275,0.8272,0.8275,124121.0
2008-12-24 11:33:00,0.8276,0.8276,0.8273,0.8275,124121.0
2008-12-24 11:34:00,0.8276,0.8277,0.8276,0.8277,124121.0
2008-12-24 11:35:00,0.8276,0.828,0.8276,0.8278,124121.0
2008-12-24 11:36:00,0.8277,0.8277,0.8273,0.8273,124121.0
2008-12-24 11:37:00,0.8275,0.8275,0.8272,0.8272,124121.0
2008-12-24 11:38:00,0.8274,0.8275,0.8272,0.8272,124121.0
2008-12-24 11:39:00,0.8271,0.8271,0.8265,0.8268,124121.0
2008-12-24 11:40:00,0.8275,0.8275,0.8272,0.8272,124121.0
2008-12-24 11:41:00,0.8274,0.8276,0.8269,0.8269,124121.0
2008-12-24 11:42:00,0.827,0.8271,0.8269,0.827,124121.0
2008-12-24 11:43:00,0.8269,0.827,0.8268,0.8268,124121.0
2008-12-24 11:44:00,0.8272,0.8272,0.8268,0.8268,124121.0
2008-12-24 11:45:00,0.8267,0.8269,0.8267,0.8268,124121.0
2008-12-24 11:47:00,0.8267,0.8267,0.8255,0.8256,124121.0
2008-12-24 11:48:00,0.8259,0.8261,0.8259,0.8261,124121.0
2008-12-24 11:49:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-24 11:50:00,0.8262,0.8262,0.826,0.8261,124121.0
2008-12-24 11:51:00,0.8262,0.8262,0.8255,0.8257,124121.0
2008-12-24 11:52:00,0.8255,0.8258,0.8255,0.8258,124121.0
2008-12-24 11:53:00,0.8259,0.8263,0.8257,0.8257,124121.0
2008-12-24 11:54:00,0.8254,0.826,0.8252,0.826,124121.0
2008-12-24 11:55:00,0.8258,0.826,0.8252,0.8258,124121.0
2008-12-24 11:56:00,0.8259,0.8259,0.8254,0.8255,124121.0
2008-12-24 11:57:00,0.8256,0.826,0.8254,0.826,124121.0
2008-12-24 11:58:00,0.8259,0.826,0.8259,0.8259,124121.0
2008-12-24 11:59:00,0.826,0.826,0.8257,0.826,124121.0
2008-12-24 12:00:00,0.8259,0.826,0.8257,0.8259,124121.0
2008-12-24 12:01:00,0.826,0.8261,0.8259,0.8261,124121.0
2008-12-24 12:02:00,0.8259,0.8263,0.8259,0.8263,124121.0
2008-12-24 12:03:00,0.8264,0.8265,0.826,0.8262,124121.0
2008-12-24 12:04:00,0.8261,0.8264,0.8261,0.8264,124121.0
2008-12-24 12:05:00,0.8263,0.8267,0.8259,0.8259,124121.0
2008-12-24 12:06:00,0.8258,0.8261,0.8258,0.826,124121.0
2008-12-24 12:07:00,0.8262,0.8262,0.8261,0.8261,124121.0
2008-12-24 12:08:00,0.8262,0.8268,0.8261,0.8266,124121.0
2008-12-24 12:09:00,0.8265,0.8269,0.8264,0.8269,124121.0
2008-12-24 12:10:00,0.827,0.827,0.8261,0.8262,124121.0
2008-12-24 12:11:00,0.8263,0.8269,0.8262,0.8269,124121.0
2008-12-24 12:12:00,0.827,0.827,0.8261,0.8266,124121.0
2008-12-24 12:13:00,0.8264,0.8272,0.8264,0.8272,124121.0
2008-12-24 12:14:00,0.8273,0.828,0.8266,0.8273,124121.0
2008-12-24 12:15:00,0.8276,0.8277,0.8275,0.8275,124121.0
2008-12-24 12:16:00,0.8277,0.8279,0.8274,0.8274,124121.0
2008-12-24 12:17:00,0.8275,0.8275,0.8272,0.8274,124121.0
2008-12-24 12:18:00,0.8272,0.8273,0.8269,0.8269,124121.0
2008-12-24 12:19:00,0.827,0.8274,0.827,0.8274,124121.0
2008-12-24 12:20:00,0.8273,0.8274,0.8272,0.8274,124121.0
2008-12-24 12:21:00,0.827,0.8272,0.827,0.8272,124121.0
2008-12-24 12:22:00,0.8273,0.8273,0.8271,0.8272,124121.0
2008-12-24 12:23:00,0.8273,0.8278,0.8273,0.8274,124121.0
2008-12-24 12:24:00,0.8275,0.8277,0.8271,0.8272,124121.0
2008-12-24 12:25:00,0.8271,0.8279,0.8271,0.8278,124121.0
2008-12-24 12:26:00,0.8277,0.8278,0.8272,0.8278,124121.0
2008-12-24 12:27:00,0.8279,0.8281,0.8279,0.828,124121.0
2008-12-24 12:28:00,0.8281,0.8282,0.8278,0.8278,124121.0
2008-12-24 12:29:00,0.8277,0.8281,0.8277,0.8277,124121.0
2008-12-24 12:30:00,0.8275,0.8279,0.8275,0.8279,124121.0
2008-12-24 12:31:00,0.8277,0.8279,0.8276,0.8279,124121.0
2008-12-24 12:33:00,0.8277,0.8282,0.8277,0.8281,124121.0
2008-12-24 12:34:00,0.828,0.8288,0.8272,0.8283,124121.0
2008-12-24 12:35:00,0.8282,0.8285,0.8273,0.8279,124121.0
2008-12-24 12:36:00,0.8278,0.8278,0.8266,0.8266,124121.0
2008-12-24 12:37:00,0.8267,0.8272,0.8267,0.8272,124121.0
2008-12-24 12:38:00,0.8273,0.8283,0.8272,0.8273,124121.0
2008-12-24 12:39:00,0.8274,0.8279,0.8273,0.8275,124121.0
2008-12-24 12:40:00,0.8277,0.8277,0.8271,0.8274,124121.0
2008-12-24 12:41:00,0.8272,0.8272,0.8267,0.8272,124121.0
2008-12-24 12:42:00,0.8271,0.8279,0.8271,0.8279,124121.0
2008-12-24 12:43:00,0.8277,0.8279,0.827,0.8271,124121.0
2008-12-24 12:44:00,0.827,0.828,0.827,0.8278,124121.0
2008-12-24 12:45:00,0.8279,0.8279,0.8268,0.8273,124121.0
2008-12-24 12:46:00,0.8274,0.8274,0.8272,0.8273,124121.0
2008-12-24 12:47:00,0.8272,0.828,0.827,0.827,124121.0
2008-12-24 12:48:00,0.8268,0.828,0.8268,0.8277,124121.0
2008-12-24 12:49:00,0.8278,0.8278,0.8273,0.8273,124121.0
2008-12-24 12:50:00,0.8272,0.8272,0.827,0.827,124121.0
2008-12-24 12:51:00,0.8267,0.8272,0.8264,0.8272,124121.0
2008-12-24 12:52:00,0.8271,0.8272,0.827,0.8272,124121.0
2008-12-24 12:53:00,0.8274,0.8275,0.8269,0.8269,124121.0
2008-12-24 12:54:00,0.8268,0.8271,0.8268,0.827,124121.0
2008-12-24 12:55:00,0.8272,0.8274,0.8272,0.8274,124121.0
2008-12-24 12:58:00,0.8275,0.828,0.8275,0.828,124121.0
2008-12-24 12:59:00,0.8281,0.8288,0.8281,0.8288,124121.0
2008-12-24 13:00:00,0.8289,0.8289,0.8282,0.8285,124121.0
2008-12-24 13:01:00,0.8286,0.8287,0.8283,0.8284,124121.0
2008-12-24 13:02:00,0.8283,0.8283,0.828,0.8282,124121.0
2008-12-24 13:03:00,0.8283,0.8283,0.8277,0.8279,124121.0
2008-12-24 13:04:00,0.8278,0.8278,0.8277,0.8277,124121.0
2008-12-24 13:05:00,0.8278,0.8282,0.8277,0.8278,124121.0
2008-12-24 13:07:00,0.8277,0.828,0.8277,0.828,124121.0
2008-12-24 13:08:00,0.8279,0.8282,0.8279,0.8279,124121.0
2008-12-24 13:09:00,0.828,0.8282,0.8278,0.828,124121.0
2008-12-24 13:10:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-24 13:11:00,0.8286,0.8297,0.8286,0.8294,124121.0
2008-12-24 13:12:00,0.8293,0.8295,0.8291,0.8291,124121.0
2008-12-24 13:13:00,0.829,0.8297,0.8286,0.8291,124121.0
2008-12-24 13:14:00,0.8292,0.8292,0.8285,0.8285,124121.0
2008-12-24 13:15:00,0.8286,0.8287,0.8282,0.8284,124121.0
2008-12-24 13:16:00,0.8287,0.8289,0.8282,0.8289,124121.0
2008-12-24 13:17:00,0.8285,0.8288,0.8284,0.8288,124121.0
2008-12-24 13:18:00,0.829,0.8293,0.8288,0.8292,124121.0
2008-12-24 13:19:00,0.8293,0.8293,0.8286,0.8287,124121.0
2008-12-24 13:20:00,0.829,0.829,0.8288,0.8289,124121.0
2008-12-24 13:21:00,0.8288,0.8288,0.8284,0.8287,124121.0
2008-12-24 13:23:00,0.8283,0.8286,0.8282,0.8284,124121.0
2008-12-24 13:24:00,0.8283,0.8285,0.8277,0.8278,124121.0
2008-12-24 13:25:00,0.8279,0.8279,0.8271,0.8275,124121.0
2008-12-24 13:26:00,0.8274,0.8281,0.8274,0.828,124121.0
2008-12-24 13:27:00,0.8281,0.8282,0.828,0.8282,124121.0
2008-12-24 13:28:00,0.8283,0.8283,0.8279,0.828,124121.0
2008-12-24 13:29:00,0.8279,0.8282,0.8279,0.828,124121.0
2008-12-24 13:30:00,0.8281,0.8281,0.8276,0.8278,124121.0
2008-12-24 13:31:00,0.8279,0.8279,0.8276,0.8277,124121.0
2008-12-24 13:32:00,0.8276,0.8277,0.8273,0.8277,124121.0
2008-12-24 13:33:00,0.8276,0.8277,0.8272,0.8272,124121.0
2008-12-24 13:34:00,0.8273,0.8279,0.8273,0.8279,124121.0
2008-12-24 13:35:00,0.8278,0.8278,0.8275,0.8275,124121.0
2008-12-24 13:36:00,0.8274,0.8275,0.8268,0.8268,124121.0
2008-12-24 13:37:00,0.8266,0.8267,0.8261,0.8263,124121.0
2008-12-24 13:38:00,0.8262,0.8265,0.8262,0.8264,124121.0
2008-12-24 13:39:00,0.8263,0.8266,0.8262,0.8265,124121.0
2008-12-24 13:40:00,0.8267,0.8273,0.8265,0.8269,124121.0
2008-12-24 13:41:00,0.827,0.8273,0.8263,0.8272,124121.0
2008-12-24 13:42:00,0.8271,0.8272,0.8269,0.8271,124121.0
2008-12-24 13:43:00,0.8268,0.8271,0.8265,0.8269,124121.0
2008-12-24 13:44:00,0.8271,0.8272,0.827,0.8272,124121.0
2008-12-24 13:45:00,0.8271,0.8271,0.8267,0.8268,124121.0
2008-12-24 13:46:00,0.8269,0.8269,0.8265,0.8265,124121.0
2008-12-24 13:47:00,0.8266,0.8278,0.8266,0.8278,124121.0
2008-12-24 13:48:00,0.828,0.828,0.8275,0.8275,124121.0
2008-12-24 13:49:00,0.8274,0.8274,0.8271,0.8271,124121.0
2008-12-24 13:50:00,0.827,0.8273,0.8268,0.8273,124121.0
2008-12-24 13:51:00,0.8272,0.8273,0.827,0.8273,124121.0
2008-12-24 13:52:00,0.8272,0.8279,0.8272,0.8279,124121.0
2008-12-24 13:53:00,0.8278,0.8281,0.8276,0.8281,124121.0
2008-12-24 13:54:00,0.8279,0.828,0.8274,0.8275,124121.0
2008-12-24 13:55:00,0.8274,0.8284,0.8274,0.8282,124121.0
2008-12-24 13:56:00,0.8281,0.8284,0.8279,0.8282,124121.0
2008-12-24 13:57:00,0.828,0.828,0.8275,0.828,124121.0
2008-12-24 13:58:00,0.8278,0.8278,0.8271,0.8271,124121.0
2008-12-24 13:59:00,0.8274,0.8278,0.8274,0.8276,124121.0
2008-12-24 14:00:00,0.8278,0.8278,0.8277,0.8277,124121.0
2008-12-24 14:01:00,0.8278,0.8278,0.8278,0.8278,124121.0
2008-12-24 14:02:00,0.8277,0.8279,0.8275,0.8279,124121.0
2008-12-24 14:03:00,0.8278,0.8279,0.8274,0.8279,124121.0
2008-12-24 14:04:00,0.8278,0.8278,0.8273,0.8275,124121.0
2008-12-24 14:05:00,0.8274,0.8275,0.8269,0.8271,124121.0
2008-12-24 14:06:00,0.8269,0.8271,0.8266,0.8266,124121.0
2008-12-24 14:07:00,0.8267,0.8267,0.826,0.8262,124121.0
2008-12-24 14:08:00,0.8261,0.8264,0.8255,0.8259,124121.0
2008-12-24 14:09:00,0.826,0.826,0.8255,0.8259,124121.0
2008-12-24 14:10:00,0.826,0.8261,0.826,0.8261,124121.0
2008-12-24 14:11:00,0.8259,0.8267,0.8259,0.8263,124121.0
2008-12-24 14:12:00,0.8262,0.8265,0.8261,0.8263,124121.0
2008-12-24 14:13:00,0.8264,0.8264,0.826,0.8262,124121.0
2008-12-24 14:14:00,0.8263,0.8267,0.8263,0.8266,124121.0
2008-12-24 14:15:00,0.8265,0.8265,0.8262,0.8264,124121.0
2008-12-24 14:16:00,0.8266,0.8266,0.8263,0.8265,124121.0
2008-12-24 14:17:00,0.8264,0.8268,0.8262,0.8265,124121.0
2008-12-24 14:18:00,0.8266,0.8267,0.8263,0.8265,124121.0
2008-12-24 14:19:00,0.8264,0.8272,0.8264,0.8267,124121.0
2008-12-24 14:20:00,0.8268,0.8271,0.8265,0.8271,124121.0
2008-12-24 14:21:00,0.8268,0.8269,0.8268,0.8268,124121.0
2008-12-24 14:22:00,0.8269,0.8272,0.8269,0.827,124121.0
2008-12-24 14:23:00,0.8269,0.827,0.8268,0.827,124121.0
2008-12-24 14:24:00,0.8271,0.8271,0.8268,0.8268,124121.0
2008-12-24 14:25:00,0.8269,0.8269,0.8268,0.8268,124121.0
2008-12-24 14:26:00,0.8269,0.8271,0.8268,0.8269,124121.0
2008-12-24 14:27:00,0.827,0.827,0.8268,0.8268,124121.0
2008-12-24 14:28:00,0.8267,0.8271,0.8267,0.827,124121.0
2008-12-24 14:29:00,0.8268,0.827,0.8268,0.8269,124121.0
2008-12-24 14:30:00,0.8268,0.8269,0.8267,0.8268,124121.0
2008-12-24 14:31:00,0.8267,0.8269,0.8266,0.8266,124121.0
2008-12-24 14:32:00,0.8267,0.8268,0.8266,0.8267,124121.0
2008-12-24 14:33:00,0.8265,0.8269,0.8264,0.8269,124121.0
2008-12-24 14:34:00,0.8268,0.8268,0.8265,0.8267,124121.0
2008-12-24 14:35:00,0.8269,0.8273,0.8267,0.8271,124121.0
2008-12-24 14:36:00,0.8269,0.8277,0.8269,0.8276,124121.0
2008-12-24 14:37:00,0.8275,0.8281,0.8272,0.8279,124121.0
2008-12-24 14:38:00,0.8278,0.8281,0.8275,0.8279,124121.0
2008-12-24 14:39:00,0.828,0.828,0.8274,0.8274,124121.0
2008-12-24 14:40:00,0.8275,0.8277,0.8274,0.8277,124121.0
2008-12-24 14:41:00,0.8276,0.8276,0.8273,0.8275,124121.0
2008-12-24 14:42:00,0.8274,0.8276,0.8272,0.8272,124121.0
2008-12-24 14:43:00,0.8273,0.8278,0.8273,0.8274,124121.0
2008-12-24 14:44:00,0.8275,0.8276,0.8274,0.8276,124121.0
2008-12-24 14:45:00,0.8275,0.8283,0.8275,0.8281,124121.0
2008-12-24 14:46:00,0.828,0.8281,0.8275,0.8278,124121.0
2008-12-24 14:47:00,0.8277,0.8283,0.8276,0.8281,124121.0
2008-12-24 14:48:00,0.8278,0.8279,0.8276,0.8276,124121.0
2008-12-24 14:49:00,0.8275,0.8277,0.8275,0.8276,124121.0
2008-12-24 14:50:00,0.8275,0.8279,0.8275,0.8278,124121.0
2008-12-24 14:51:00,0.8277,0.8279,0.8277,0.8279,124121.0
2008-12-24 14:52:00,0.8278,0.8279,0.8278,0.8278,124121.0
2008-12-24 14:53:00,0.8279,0.8279,0.8277,0.8277,124121.0
2008-12-24 14:54:00,0.8278,0.8278,0.8276,0.8276,124121.0
2008-12-24 14:55:00,0.8278,0.8282,0.8278,0.8282,124121.0
2008-12-24 14:56:00,0.8281,0.8282,0.8278,0.8281,124121.0
2008-12-24 14:57:00,0.8282,0.8282,0.828,0.8281,124121.0
2008-12-24 14:58:00,0.828,0.8288,0.828,0.8285,124121.0
2008-12-24 14:59:00,0.8286,0.8287,0.8282,0.8283,124121.0
2008-12-24 15:00:00,0.8282,0.8284,0.828,0.828,124121.0
2008-12-24 15:01:00,0.8279,0.8281,0.8277,0.8281,124121.0
2008-12-24 15:02:00,0.828,0.8283,0.828,0.8283,124121.0
2008-12-24 15:03:00,0.8282,0.8283,0.828,0.8282,124121.0
2008-12-24 15:04:00,0.8281,0.8283,0.8281,0.8283,124121.0
2008-12-24 15:05:00,0.8282,0.8282,0.8277,0.8281,124121.0
2008-12-24 15:06:00,0.828,0.8281,0.8279,0.8281,124121.0
2008-12-24 15:07:00,0.8282,0.8285,0.8278,0.8283,124121.0
2008-12-24 15:08:00,0.8282,0.8288,0.8281,0.8285,124121.0
2008-12-24 15:09:00,0.8286,0.8287,0.8276,0.8276,124121.0
2008-12-24 15:10:00,0.8278,0.8279,0.8275,0.8276,124121.0
2008-12-24 15:11:00,0.8273,0.8278,0.8271,0.8271,124121.0
2008-12-24 15:12:00,0.8272,0.828,0.8271,0.8277,124121.0
2008-12-24 15:13:00,0.8276,0.8278,0.8271,0.8278,124121.0
2008-12-24 15:14:00,0.8279,0.8279,0.8276,0.8277,124121.0
2008-12-24 15:15:00,0.8278,0.8278,0.8276,0.8277,124121.0
2008-12-24 15:16:00,0.8278,0.828,0.8277,0.828,124121.0
2008-12-24 15:17:00,0.8281,0.8281,0.8281,0.8281,124121.0
2008-12-24 15:18:00,0.8279,0.8281,0.8279,0.828,124121.0
2008-12-24 15:19:00,0.8279,0.8279,0.8276,0.8278,124121.0
2008-12-24 15:20:00,0.8279,0.8281,0.8279,0.8281,124121.0
2008-12-24 15:21:00,0.828,0.8282,0.8276,0.8277,124121.0
2008-12-24 15:22:00,0.8278,0.8281,0.8276,0.8278,124121.0
2008-12-24 15:23:00,0.8277,0.8282,0.8276,0.8279,124121.0
2008-12-24 15:24:00,0.828,0.828,0.8276,0.8277,124121.0
2008-12-24 15:25:00,0.8278,0.8281,0.8276,0.8279,124121.0
2008-12-24 15:26:00,0.828,0.828,0.8278,0.8278,124121.0
2008-12-24 15:27:00,0.8279,0.8282,0.8279,0.8281,124121.0
2008-12-24 15:28:00,0.8282,0.8286,0.8282,0.8284,124121.0
2008-12-24 15:29:00,0.8285,0.829,0.8284,0.8285,124121.0
2008-12-24 15:30:00,0.8286,0.829,0.8285,0.829,124121.0
2008-12-24 15:31:00,0.8289,0.8296,0.8286,0.8286,124121.0
2008-12-24 15:32:00,0.8287,0.8293,0.8283,0.8292,124121.0
2008-12-24 15:33:00,0.8291,0.8294,0.8289,0.8292,124121.0
2008-12-24 15:34:00,0.8293,0.8298,0.8293,0.8296,124121.0
2008-12-24 15:35:00,0.8297,0.8303,0.8296,0.8298,124121.0
2008-12-24 15:36:00,0.8297,0.8297,0.8289,0.8292,124121.0
2008-12-24 15:37:00,0.8291,0.8294,0.8288,0.829,124121.0
2008-12-24 15:38:00,0.8291,0.8291,0.8289,0.829,124121.0
2008-12-24 15:39:00,0.8288,0.8293,0.8288,0.8291,124121.0
2008-12-24 15:40:00,0.8292,0.8294,0.8292,0.8294,124121.0
2008-12-24 15:41:00,0.8295,0.8298,0.8294,0.8297,124121.0
2008-12-24 15:42:00,0.8298,0.8302,0.8297,0.8299,124121.0
2008-12-24 15:43:00,0.8297,0.8303,0.8297,0.8301,124121.0
2008-12-24 15:44:00,0.8302,0.8308,0.8302,0.8307,124121.0
2008-12-24 15:45:00,0.8306,0.8307,0.8301,0.8306,124121.0
2008-12-24 15:46:00,0.8305,0.8305,0.8301,0.8304,124121.0
2008-12-24 15:47:00,0.8303,0.8305,0.8301,0.8304,124121.0
2008-12-24 15:48:00,0.8305,0.8306,0.8302,0.8306,124121.0
2008-12-24 15:49:00,0.8305,0.8307,0.8298,0.8298,124121.0
2008-12-24 15:50:00,0.8299,0.8302,0.8295,0.8297,124121.0
2008-12-24 15:51:00,0.8296,0.83,0.8296,0.8297,124121.0
2008-12-24 15:52:00,0.8295,0.8295,0.8292,0.8292,124121.0
2008-12-24 15:53:00,0.8293,0.8295,0.8292,0.8293,124121.0
2008-12-24 15:54:00,0.8294,0.8297,0.8282,0.8285,124121.0
2008-12-24 15:55:00,0.8284,0.8295,0.8281,0.8292,124121.0
2008-12-24 15:56:00,0.8291,0.8292,0.829,0.8291,124121.0
2008-12-24 15:57:00,0.8292,0.8298,0.8292,0.8296,124121.0
2008-12-24 15:58:00,0.8298,0.8299,0.8296,0.8296,124121.0
2008-12-24 15:59:00,0.8293,0.8293,0.8288,0.8288,124121.0
2008-12-24 16:00:00,0.8289,0.8292,0.8285,0.8285,124121.0
2008-12-24 16:01:00,0.8283,0.8293,0.8283,0.8293,124121.0
2008-12-24 16:02:00,0.8294,0.8295,0.8292,0.8293,124121.0
2008-12-24 16:03:00,0.8294,0.8298,0.8292,0.8296,124121.0
2008-12-24 16:04:00,0.8297,0.8297,0.829,0.8292,124121.0
2008-12-24 16:05:00,0.829,0.8295,0.8286,0.8293,124121.0
2008-12-24 16:06:00,0.8291,0.8294,0.8288,0.8288,124121.0
2008-12-24 16:07:00,0.8289,0.8292,0.8287,0.8292,124121.0
2008-12-24 16:08:00,0.8293,0.8297,0.829,0.829,124121.0
2008-12-24 16:09:00,0.8291,0.8306,0.8291,0.8305,124121.0
2008-12-24 16:10:00,0.8304,0.8314,0.8304,0.8313,124121.0
2008-12-24 16:11:00,0.8314,0.8318,0.8313,0.8313,124121.0
2008-12-24 16:12:00,0.8314,0.8316,0.8308,0.831,124121.0
2008-12-24 16:13:00,0.8309,0.8313,0.8309,0.831,124121.0
2008-12-24 16:14:00,0.8308,0.831,0.8306,0.831,124121.0
2008-12-24 16:15:00,0.8311,0.8312,0.8308,0.831,124121.0
2008-12-24 16:16:00,0.8312,0.8313,0.8311,0.8312,124121.0
2008-12-24 16:17:00,0.8311,0.8312,0.8309,0.8312,124121.0
2008-12-24 16:18:00,0.8309,0.8312,0.8308,0.8308,124121.0
2008-12-24 16:19:00,0.8309,0.8317,0.8307,0.831,124121.0
2008-12-24 16:20:00,0.8308,0.8314,0.8305,0.8309,124121.0
2008-12-24 16:21:00,0.8308,0.8313,0.8301,0.8301,124121.0
2008-12-24 16:22:00,0.83,0.8301,0.8291,0.8291,124121.0
2008-12-24 16:23:00,0.8293,0.8297,0.8289,0.8297,124121.0
2008-12-24 16:24:00,0.8296,0.8304,0.8295,0.8304,124121.0
2008-12-24 16:25:00,0.8303,0.8305,0.8299,0.8303,124121.0
2008-12-24 16:26:00,0.8302,0.8304,0.8298,0.8298,124121.0
2008-12-24 16:27:00,0.8293,0.8296,0.8279,0.8285,124121.0
2008-12-24 16:28:00,0.8284,0.8284,0.8277,0.8277,124121.0
2008-12-24 16:29:00,0.8278,0.828,0.8276,0.8277,124121.0
2008-12-24 16:30:00,0.8276,0.8277,0.8273,0.8276,124121.0
2008-12-24 16:31:00,0.8278,0.8281,0.8277,0.8279,124121.0
2008-12-24 16:32:00,0.828,0.8281,0.8278,0.8281,124121.0
2008-12-24 16:33:00,0.828,0.8284,0.828,0.8283,124121.0
2008-12-24 16:34:00,0.8284,0.8287,0.8281,0.8285,124121.0
2008-12-24 16:35:00,0.8286,0.8287,0.8284,0.8284,124121.0
2008-12-24 16:36:00,0.8283,0.829,0.8283,0.8288,124121.0
2008-12-24 16:37:00,0.8289,0.829,0.8287,0.8288,124121.0
2008-12-24 16:38:00,0.8287,0.829,0.8287,0.8289,124121.0
2008-12-24 16:39:00,0.8288,0.829,0.8287,0.829,124121.0
2008-12-24 16:40:00,0.8289,0.8293,0.8288,0.829,124121.0
2008-12-24 16:41:00,0.8289,0.8291,0.8285,0.829,124121.0
2008-12-24 16:42:00,0.8291,0.8291,0.8286,0.829,124121.0
2008-12-24 16:43:00,0.8289,0.8291,0.8284,0.8284,124121.0
2008-12-24 16:44:00,0.8286,0.8287,0.8282,0.8282,124121.0
2008-12-24 16:45:00,0.8284,0.8287,0.827,0.8272,124121.0
2008-12-24 16:46:00,0.8271,0.8272,0.8269,0.8269,124121.0
2008-12-24 16:47:00,0.827,0.8272,0.8268,0.8272,124121.0
2008-12-24 16:48:00,0.8273,0.8283,0.8273,0.8282,124121.0
2008-12-24 16:49:00,0.8283,0.829,0.8283,0.829,124121.0
2008-12-24 16:50:00,0.8291,0.8291,0.8282,0.8282,124121.0
2008-12-24 16:51:00,0.8284,0.8288,0.8284,0.8286,124121.0
2008-12-24 16:52:00,0.8287,0.8288,0.8283,0.8288,124121.0
2008-12-24 16:53:00,0.8289,0.8289,0.8287,0.8289,124121.0
2008-12-24 16:54:00,0.8288,0.8292,0.8288,0.8289,124121.0
2008-12-24 16:55:00,0.8288,0.829,0.8287,0.829,124121.0
2008-12-24 16:56:00,0.8292,0.8295,0.829,0.8291,124121.0
2008-12-24 16:57:00,0.829,0.8293,0.8286,0.8292,124121.0
2008-12-24 16:58:00,0.8293,0.8299,0.8292,0.8296,124121.0
2008-12-24 16:59:00,0.8297,0.8303,0.8295,0.8301,124121.0
2008-12-24 17:00:00,0.8302,0.8308,0.8299,0.8302,124121.0
2008-12-24 17:01:00,0.8303,0.8303,0.8297,0.8303,124121.0
2008-12-24 17:02:00,0.8302,0.8306,0.8302,0.8304,124121.0
2008-12-24 17:03:00,0.8305,0.8305,0.8299,0.8299,124121.0
2008-12-24 17:04:00,0.83,0.8302,0.8299,0.8301,124121.0
2008-12-24 17:05:00,0.83,0.8303,0.8298,0.8303,124121.0
2008-12-24 17:06:00,0.8302,0.8302,0.8297,0.8298,124121.0
2008-12-24 17:07:00,0.8299,0.83,0.8296,0.8296,124121.0
2008-12-24 17:08:00,0.8294,0.8299,0.8291,0.8297,124121.0
2008-12-24 17:09:00,0.8295,0.8297,0.8292,0.8297,124121.0
2008-12-24 17:10:00,0.8298,0.8298,0.8294,0.8297,124121.0
2008-12-24 17:11:00,0.8296,0.8299,0.8296,0.8299,124121.0
2008-12-24 17:12:00,0.8298,0.83,0.8298,0.8299,124121.0
2008-12-24 17:13:00,0.8301,0.8301,0.8297,0.8298,124121.0
2008-12-24 17:14:00,0.8297,0.8301,0.8297,0.8297,124121.0
2008-12-24 17:15:00,0.8298,0.8299,0.8294,0.8298,124121.0
2008-12-24 17:16:00,0.8299,0.8299,0.8294,0.8298,124121.0
2008-12-24 17:17:00,0.8297,0.8299,0.8295,0.8298,124121.0
2008-12-24 17:18:00,0.8297,0.8302,0.8297,0.83,124121.0
2008-12-24 17:19:00,0.8299,0.8302,0.8298,0.83,124121.0
2008-12-24 17:20:00,0.8299,0.8302,0.8297,0.8302,124121.0
2008-12-24 17:21:00,0.8301,0.8303,0.8299,0.83,124121.0
2008-12-24 17:22:00,0.8301,0.8302,0.8298,0.8302,124121.0
2008-12-24 17:23:00,0.8301,0.8301,0.8293,0.8295,124121.0
2008-12-24 17:24:00,0.8293,0.8296,0.8293,0.8294,124121.0
2008-12-24 17:25:00,0.8295,0.8296,0.8294,0.8295,124121.0
2008-12-24 17:26:00,0.8298,0.8299,0.8292,0.8294,124121.0
2008-12-24 17:27:00,0.8295,0.8296,0.8294,0.8295,124121.0
2008-12-24 17:28:00,0.8296,0.8299,0.8293,0.8293,124121.0
2008-12-24 17:29:00,0.8294,0.8295,0.8292,0.8292,124121.0
2008-12-24 17:30:00,0.8293,0.8294,0.8292,0.8292,124121.0
2008-12-24 17:31:00,0.829,0.8292,0.8289,0.8289,124121.0
2008-12-24 17:32:00,0.8288,0.8293,0.8287,0.8289,124121.0
2008-12-24 17:33:00,0.829,0.8298,0.8288,0.8296,124121.0
2008-12-24 17:34:00,0.8297,0.8299,0.8295,0.8295,124121.0
2008-12-24 17:35:00,0.8294,0.8295,0.8292,0.8293,124121.0
2008-12-24 17:36:00,0.8292,0.8292,0.8288,0.8291,124121.0
2008-12-24 17:37:00,0.829,0.8295,0.8288,0.8295,124121.0
2008-12-24 17:38:00,0.8296,0.83,0.8296,0.8297,124121.0
2008-12-24 17:39:00,0.8298,0.8299,0.8295,0.8295,124121.0
2008-12-24 17:40:00,0.8293,0.8297,0.8293,0.8297,124121.0
2008-12-24 17:41:00,0.8295,0.83,0.8295,0.8296,124121.0
2008-12-24 17:42:00,0.8295,0.8297,0.8293,0.8294,124121.0
2008-12-24 17:43:00,0.8295,0.8295,0.8292,0.8292,124121.0
2008-12-24 17:44:00,0.8293,0.8295,0.8288,0.8295,124121.0
2008-12-24 17:45:00,0.8293,0.8296,0.8289,0.8289,124121.0
2008-12-24 17:46:00,0.829,0.8298,0.8287,0.8288,124121.0
2008-12-24 17:47:00,0.8287,0.8289,0.8284,0.8289,124121.0
2008-12-24 17:48:00,0.8287,0.8287,0.8286,0.8286,124121.0
2008-12-24 17:49:00,0.8285,0.8289,0.8285,0.8286,124121.0
2008-12-24 17:50:00,0.8287,0.8287,0.8282,0.8284,124121.0
2008-12-24 17:51:00,0.8283,0.8284,0.8282,0.8283,124121.0
2008-12-24 17:52:00,0.8282,0.8282,0.8281,0.8281,124121.0
2008-12-24 17:53:00,0.8282,0.8285,0.8282,0.8283,124121.0
2008-12-24 17:54:00,0.8282,0.8284,0.8281,0.8281,124121.0
2008-12-24 17:55:00,0.8282,0.8283,0.828,0.8281,124121.0
2008-12-24 17:56:00,0.828,0.8281,0.8275,0.8275,124121.0
2008-12-24 17:57:00,0.8278,0.8279,0.8275,0.8278,124121.0
2008-12-24 17:58:00,0.8277,0.8277,0.8271,0.8271,124121.0
2008-12-24 17:59:00,0.827,0.827,0.8261,0.8269,124121.0
2008-12-24 18:00:00,0.8268,0.8279,0.8268,0.8274,124121.0
2008-12-24 18:01:00,0.8275,0.8281,0.8275,0.8278,124121.0
2008-12-24 18:02:00,0.828,0.8281,0.8276,0.828,124121.0
2008-12-24 18:03:00,0.8279,0.8287,0.8276,0.8284,124121.0
2008-12-24 18:04:00,0.8285,0.8293,0.8285,0.8291,124121.0
2008-12-24 18:05:00,0.829,0.8291,0.8287,0.8289,124121.0
2008-12-24 18:06:00,0.829,0.829,0.8288,0.8288,124121.0
2008-12-24 18:07:00,0.8287,0.829,0.8287,0.829,124121.0
2008-12-24 18:08:00,0.8289,0.8292,0.8287,0.8291,124121.0
2008-12-24 18:09:00,0.8292,0.8292,0.8282,0.8282,124121.0
2008-12-24 18:10:00,0.8283,0.8286,0.8281,0.8282,124121.0
2008-12-24 18:11:00,0.8283,0.8284,0.828,0.8282,124121.0
2008-12-24 18:12:00,0.8281,0.8282,0.8274,0.8275,124121.0
2008-12-24 18:13:00,0.8276,0.8277,0.827,0.827,124121.0
2008-12-24 18:14:00,0.8272,0.8282,0.8272,0.8282,124121.0
2008-12-24 18:15:00,0.8281,0.8281,0.8269,0.8272,124121.0
2008-12-24 18:16:00,0.8273,0.8277,0.8272,0.8272,124121.0
2008-12-24 18:17:00,0.8271,0.8272,0.827,0.8271,124121.0
2008-12-24 18:18:00,0.8273,0.8273,0.8269,0.8269,124121.0
2008-12-24 18:19:00,0.8268,0.8275,0.8266,0.8273,124121.0
2008-12-24 18:20:00,0.8272,0.8272,0.8267,0.8268,124121.0
2008-12-24 18:21:00,0.8269,0.8274,0.8269,0.8271,124121.0
2008-12-24 18:22:00,0.8269,0.8272,0.8268,0.8268,124121.0
2008-12-24 18:23:00,0.8266,0.8268,0.8258,0.8262,124121.0
2008-12-24 18:24:00,0.8263,0.8265,0.8261,0.8261,124121.0
2008-12-24 18:25:00,0.8262,0.8264,0.8257,0.8264,124121.0
2008-12-24 18:26:00,0.8262,0.8262,0.8256,0.8258,124121.0
2008-12-24 18:27:00,0.8259,0.8261,0.8258,0.826,124121.0
2008-12-24 18:28:00,0.8258,0.8263,0.8256,0.8259,124121.0
2008-12-24 18:29:00,0.8258,0.8259,0.8255,0.8256,124121.0
2008-12-24 18:30:00,0.8255,0.8257,0.8254,0.8257,124121.0
2008-12-24 18:31:00,0.8258,0.8262,0.8254,0.8262,124121.0
2008-12-24 18:32:00,0.826,0.8265,0.8259,0.826,124121.0
2008-12-24 18:33:00,0.8261,0.8263,0.8261,0.8263,124121.0
2008-12-24 18:34:00,0.8258,0.8262,0.8256,0.8259,124121.0
2008-12-24 18:35:00,0.826,0.826,0.8254,0.8255,124121.0
2008-12-24 18:36:00,0.8257,0.8257,0.8249,0.8251,124121.0
2008-12-24 18:37:00,0.825,0.8253,0.8249,0.825,124121.0
2008-12-24 18:38:00,0.8249,0.8253,0.8248,0.825,124121.0
2008-12-24 18:39:00,0.8249,0.8253,0.8249,0.8251,124121.0
2008-12-24 18:40:00,0.8252,0.8254,0.8251,0.8252,124121.0
2008-12-24 18:41:00,0.8255,0.8256,0.8253,0.8256,124121.0
2008-12-24 18:42:00,0.8257,0.8257,0.825,0.8255,124121.0
2008-12-24 18:43:00,0.8256,0.8256,0.8253,0.8253,124121.0
2008-12-24 18:44:00,0.8255,0.8259,0.8255,0.8259,124121.0
2008-12-24 18:45:00,0.8262,0.8262,0.8257,0.8259,124121.0
2008-12-24 18:46:00,0.826,0.8262,0.826,0.8261,124121.0
2008-12-24 18:47:00,0.8262,0.8262,0.8259,0.8259,124121.0
2008-12-24 18:48:00,0.8258,0.8259,0.8256,0.8258,124121.0
2008-12-24 18:49:00,0.8259,0.8261,0.8259,0.826,124121.0
2008-12-24 18:50:00,0.8261,0.8261,0.8254,0.8254,124121.0
2008-12-24 18:51:00,0.8253,0.8253,0.8247,0.8248,124121.0
2008-12-24 18:52:00,0.8247,0.8254,0.8245,0.8248,124121.0
2008-12-24 18:53:00,0.8247,0.825,0.8244,0.8244,124121.0
2008-12-24 18:54:00,0.8245,0.8251,0.8242,0.8245,124121.0
2008-12-24 18:55:00,0.8243,0.8248,0.8243,0.8246,124121.0
2008-12-24 18:56:00,0.8245,0.8246,0.8243,0.8243,124121.0
2008-12-24 18:57:00,0.8242,0.8248,0.8242,0.8247,124121.0
2008-12-24 18:58:00,0.8246,0.8251,0.8241,0.8243,124121.0
2008-12-24 18:59:00,0.8245,0.8251,0.8243,0.8248,124121.0
2008-12-26 12:00:00,0.8339,0.8339,0.8335,0.8335,124121.0
2008-12-26 12:01:00,0.8334,0.8337,0.8334,0.8336,124121.0
2008-12-26 12:02:00,0.8333,0.8337,0.8333,0.8337,124121.0
2008-12-26 12:03:00,0.8338,0.8338,0.8337,0.8337,124121.0
2008-12-26 12:04:00,0.8338,0.8338,0.8337,0.8338,124121.0
2008-12-26 12:05:00,0.8339,0.8339,0.8333,0.8336,124121.0
2008-12-26 12:06:00,0.8335,0.8338,0.8335,0.8335,124121.0
2008-12-26 12:07:00,0.8334,0.8336,0.8334,0.8335,124121.0
2008-12-26 12:08:00,0.8336,0.8336,0.8335,0.8335,124121.0
2008-12-26 12:09:00,0.8334,0.8335,0.8329,0.8329,124121.0
2008-12-26 12:10:00,0.833,0.8331,0.8329,0.833,124121.0
2008-12-26 12:11:00,0.8331,0.8331,0.8329,0.833,124121.0
2008-12-26 12:12:00,0.8331,0.8331,0.8329,0.833,124121.0
2008-12-26 12:13:00,0.8331,0.8331,0.833,0.8331,124121.0
2008-12-26 12:14:00,0.8332,0.8332,0.8332,0.8332,124121.0
2008-12-26 12:15:00,0.8331,0.834,0.8331,0.8339,124121.0
2008-12-26 12:16:00,0.8337,0.834,0.8333,0.8337,124121.0
2008-12-26 12:17:00,0.8339,0.8339,0.8333,0.8339,124121.0
2008-12-26 12:18:00,0.8337,0.834,0.8337,0.8338,124121.0
2008-12-26 12:19:00,0.8339,0.8339,0.8339,0.8339,124121.0
2008-12-26 12:20:00,0.8338,0.8339,0.8335,0.8337,124121.0
2008-12-26 12:21:00,0.8338,0.8338,0.8336,0.8336,124121.0
2008-12-26 12:22:00,0.8338,0.8338,0.8338,0.8338,124121.0
2008-12-26 12:23:00,0.8339,0.834,0.8337,0.8339,124121.0
2008-12-26 12:24:00,0.8338,0.834,0.8332,0.8332,124121.0
2008-12-26 12:25:00,0.8337,0.8339,0.8337,0.8339,124121.0
2008-12-26 12:26:00,0.834,0.834,0.834,0.834,124121.0
2008-12-26 12:27:00,0.8339,0.834,0.8339,0.8339,124121.0
2008-12-26 12:28:00,0.834,0.834,0.8339,0.8339,124121.0
2008-12-26 12:29:00,0.834,0.834,0.8338,0.834,124121.0
2008-12-26 12:30:00,0.8341,0.8341,0.8334,0.8335,124121.0
2008-12-26 12:31:00,0.8334,0.8336,0.8333,0.8334,124121.0
2008-12-26 12:32:00,0.8335,0.8336,0.8334,0.8334,124121.0
2008-12-26 12:33:00,0.8335,0.8336,0.8334,0.8334,124121.0
2008-12-26 12:34:00,0.8333,0.8333,0.833,0.8331,124121.0
2008-12-26 12:35:00,0.833,0.8334,0.8329,0.833,124121.0
2008-12-26 12:36:00,0.8329,0.833,0.8328,0.8329,124121.0
2008-12-26 12:37:00,0.833,0.833,0.8326,0.8328,124121.0
2008-12-26 12:38:00,0.833,0.8332,0.833,0.833,124121.0
2008-12-26 12:39:00,0.8331,0.8332,0.833,0.833,124121.0
2008-12-26 12:40:00,0.8329,0.8334,0.8329,0.8333,124121.0
2008-12-26 12:41:00,0.8334,0.8334,0.8333,0.8334,124121.0
2008-12-26 12:42:00,0.8335,0.8335,0.8333,0.8333,124121.0
2008-12-26 12:43:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-12-26 12:46:00,0.8332,0.8337,0.8332,0.8335,124121.0
2008-12-26 12:47:00,0.8334,0.8337,0.8334,0.8337,124121.0
2008-12-26 12:48:00,0.8336,0.8336,0.8333,0.8333,124121.0
2008-12-26 12:50:00,0.8334,0.8334,0.8331,0.8332,124121.0
2008-12-26 12:51:00,0.8331,0.8332,0.8328,0.8328,124121.0
2008-12-26 12:52:00,0.8326,0.8329,0.8326,0.8329,124121.0
2008-12-26 12:58:00,0.8328,0.8328,0.8326,0.8326,124121.0
2008-12-26 12:59:00,0.8328,0.8328,0.8325,0.8328,124121.0
2008-12-26 13:00:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:01:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-12-26 13:02:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:03:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:04:00,0.8328,0.8329,0.8328,0.8328,124121.0
2008-12-26 13:05:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:06:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:07:00,0.8327,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:08:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:09:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:10:00,0.8328,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:11:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:12:00,0.8327,0.8328,0.8327,0.8328,124121.0
2008-12-26 13:13:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-12-26 13:14:00,0.8328,0.8328,0.8328,0.8328,124121.0
2008-12-26 13:16:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-12-26 13:19:00,0.8328,0.8328,0.8326,0.8326,124121.0
2008-12-26 13:20:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-12-26 13:21:00,0.8328,0.8328,0.8327,0.8327,124121.0
2008-12-26 13:23:00,0.8326,0.8327,0.8326,0.8327,124121.0
2008-12-26 13:28:00,0.8326,0.8326,0.8326,0.8326,124121.0
2008-12-26 13:29:00,0.8327,0.8329,0.8326,0.8329,124121.0
2008-12-26 13:30:00,0.8328,0.8329,0.8327,0.8329,124121.0
2008-12-26 13:33:00,0.833,0.833,0.8327,0.833,124121.0
2008-12-26 13:35:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-12-26 13:36:00,0.833,0.833,0.833,0.833,124121.0
2008-12-26 13:38:00,0.8328,0.8328,0.8325,0.8326,124121.0
2008-12-26 13:39:00,0.8325,0.8327,0.8324,0.8327,124121.0
2008-12-26 13:40:00,0.8325,0.8326,0.8322,0.8326,124121.0
2008-12-26 13:41:00,0.8327,0.8327,0.8323,0.8323,124121.0
2008-12-26 13:42:00,0.8324,0.8326,0.8324,0.8326,124121.0
2008-12-26 13:43:00,0.8325,0.8325,0.8324,0.8324,124121.0
2008-12-26 13:44:00,0.8323,0.8325,0.8323,0.8325,124121.0
2008-12-26 13:48:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-12-26 13:49:00,0.8324,0.8324,0.8324,0.8324,124121.0
2008-12-26 13:54:00,0.8325,0.8325,0.8324,0.8324,124121.0
2008-12-26 13:55:00,0.8325,0.8325,0.8324,0.8324,124121.0
2008-12-26 13:56:00,0.8325,0.8325,0.8324,0.8324,124121.0
2008-12-26 13:58:00,0.8325,0.8325,0.8325,0.8325,124121.0
2008-12-26 13:59:00,0.8324,0.8324,0.8322,0.8323,124121.0
2008-12-26 14:00:00,0.8324,0.8324,0.8322,0.8322,124121.0
2008-12-26 14:01:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-12-26 14:02:00,0.8322,0.8323,0.8319,0.8322,124121.0
2008-12-26 14:03:00,0.8321,0.8323,0.8321,0.8323,124121.0
2008-12-26 14:04:00,0.8324,0.8325,0.8323,0.8323,124121.0
2008-12-26 14:05:00,0.8324,0.8324,0.8323,0.8323,124121.0
2008-12-26 14:06:00,0.8324,0.8325,0.8322,0.8322,124121.0
2008-12-26 14:07:00,0.8325,0.8325,0.8321,0.8321,124121.0
2008-12-26 14:08:00,0.8322,0.8322,0.8321,0.8321,124121.0
2008-12-26 14:09:00,0.8322,0.8325,0.8321,0.8325,124121.0
2008-12-26 14:10:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-12-26 14:11:00,0.8326,0.8327,0.8325,0.8327,124121.0
2008-12-26 14:14:00,0.8325,0.8326,0.8325,0.8326,124121.0
2008-12-26 14:15:00,0.8327,0.8327,0.8327,0.8327,124121.0
2008-12-26 14:16:00,0.8325,0.8325,0.8323,0.8324,124121.0
2008-12-26 14:17:00,0.8326,0.8326,0.8326,0.8326,124121.0
2008-12-26 14:18:00,0.8327,0.8327,0.8326,0.8327,124121.0
2008-12-26 14:19:00,0.8326,0.8326,0.8326,0.8326,124121.0
2008-12-26 14:20:00,0.8323,0.8325,0.8323,0.8325,124121.0
2008-12-26 14:21:00,0.8326,0.8327,0.8324,0.8325,124121.0
2008-12-26 14:22:00,0.8326,0.8326,0.8326,0.8326,124121.0
2008-12-26 14:23:00,0.8327,0.8329,0.8327,0.8328,124121.0
2008-12-26 14:24:00,0.8329,0.8329,0.8327,0.8327,124121.0
2008-12-26 14:25:00,0.8328,0.8328,0.8325,0.8325,124121.0
2008-12-26 14:26:00,0.8326,0.8327,0.8326,0.8327,124121.0
2008-12-26 14:27:00,0.8326,0.8327,0.8324,0.8327,124121.0
2008-12-26 14:28:00,0.8325,0.8329,0.8325,0.8329,124121.0
2008-12-26 14:29:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-12-26 14:30:00,0.8328,0.8332,0.8327,0.8332,124121.0
2008-12-26 14:31:00,0.8331,0.8331,0.8329,0.8329,124121.0
2008-12-26 14:32:00,0.833,0.8333,0.833,0.8331,124121.0
2008-12-26 14:33:00,0.8332,0.8332,0.8329,0.8329,124121.0
2008-12-26 14:34:00,0.833,0.8332,0.8329,0.8331,124121.0
2008-12-26 14:35:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-26 14:36:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-26 14:37:00,0.8329,0.8332,0.8328,0.8331,124121.0
2008-12-26 14:38:00,0.8332,0.8332,0.8328,0.833,124121.0
2008-12-26 14:39:00,0.8328,0.833,0.8328,0.8328,124121.0
2008-12-26 14:40:00,0.8329,0.8329,0.8328,0.8328,124121.0
2008-12-26 14:41:00,0.8327,0.8331,0.8327,0.833,124121.0
2008-12-26 14:42:00,0.8329,0.8329,0.8328,0.8328,124121.0
2008-12-26 14:43:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-12-26 14:44:00,0.8328,0.8329,0.8328,0.8329,124121.0
2008-12-26 14:45:00,0.8325,0.8325,0.8325,0.8325,124121.0
2008-12-26 14:46:00,0.8326,0.8327,0.8326,0.8326,124121.0
2008-12-26 14:47:00,0.8325,0.8325,0.8323,0.8325,124121.0
2008-12-26 14:48:00,0.8326,0.8327,0.8326,0.8326,124121.0
2008-12-26 14:49:00,0.8325,0.8329,0.8325,0.8329,124121.0
2008-12-26 14:50:00,0.8332,0.8334,0.8332,0.8334,124121.0
2008-12-26 14:51:00,0.8335,0.8335,0.8334,0.8335,124121.0
2008-12-26 14:55:00,0.8337,0.8338,0.8335,0.8336,124121.0
2008-12-26 14:56:00,0.8337,0.8337,0.8336,0.8337,124121.0
2008-12-26 14:57:00,0.8336,0.8339,0.8336,0.8337,124121.0
2008-12-26 14:58:00,0.8339,0.8339,0.8337,0.8337,124121.0
2008-12-26 14:59:00,0.8336,0.8338,0.8336,0.8338,124121.0
2008-12-26 15:00:00,0.8339,0.8339,0.8337,0.8338,124121.0
2008-12-26 15:01:00,0.8339,0.8341,0.8337,0.8341,124121.0
2008-12-26 15:02:00,0.834,0.834,0.8338,0.8338,124121.0
2008-12-26 15:03:00,0.8339,0.8339,0.8337,0.8338,124121.0
2008-12-26 15:04:00,0.8337,0.8338,0.8336,0.8336,124121.0
2008-12-26 15:05:00,0.8337,0.8338,0.8337,0.8337,124121.0
2008-12-26 15:06:00,0.8338,0.8339,0.8338,0.8338,124121.0
2008-12-26 15:07:00,0.8339,0.8339,0.8338,0.8339,124121.0
2008-12-26 15:08:00,0.8338,0.8339,0.8338,0.8339,124121.0
2008-12-26 15:09:00,0.834,0.834,0.8338,0.8338,124121.0
2008-12-26 15:10:00,0.8337,0.8338,0.8335,0.8336,124121.0
2008-12-26 15:11:00,0.8337,0.8338,0.8337,0.8338,124121.0
2008-12-26 15:12:00,0.8337,0.834,0.8334,0.834,124121.0
2008-12-26 15:13:00,0.8341,0.8343,0.8341,0.8343,124121.0
2008-12-26 15:14:00,0.8347,0.8347,0.8343,0.8345,124121.0
2008-12-26 15:15:00,0.8344,0.8344,0.8343,0.8344,124121.0
2008-12-26 15:16:00,0.8343,0.8347,0.8343,0.8345,124121.0
2008-12-26 15:17:00,0.8344,0.8345,0.8337,0.834,124121.0
2008-12-26 15:18:00,0.8341,0.8342,0.8339,0.8342,124121.0
2008-12-26 15:19:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-12-26 15:20:00,0.8343,0.8343,0.834,0.8341,124121.0
2008-12-26 15:21:00,0.8342,0.8342,0.8342,0.8342,124121.0
2008-12-26 15:22:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-12-26 15:23:00,0.8341,0.8342,0.8341,0.8341,124121.0
2008-12-26 15:24:00,0.8343,0.8345,0.8342,0.8342,124121.0
2008-12-26 15:25:00,0.8343,0.8343,0.8342,0.8342,124121.0
2008-12-26 15:26:00,0.8341,0.8342,0.8341,0.8342,124121.0
2008-12-26 15:27:00,0.8343,0.8343,0.834,0.834,124121.0
2008-12-26 15:29:00,0.8339,0.8339,0.8335,0.8338,124121.0
2008-12-26 15:30:00,0.8339,0.834,0.8339,0.8339,124121.0
2008-12-26 15:31:00,0.8341,0.8342,0.834,0.8341,124121.0
2008-12-26 15:32:00,0.834,0.8341,0.8334,0.8334,124121.0
2008-12-26 15:33:00,0.8335,0.8335,0.8333,0.8335,124121.0
2008-12-26 15:34:00,0.834,0.8342,0.8337,0.8341,124121.0
2008-12-26 15:35:00,0.834,0.8341,0.8336,0.834,124121.0
2008-12-26 15:36:00,0.8341,0.8341,0.8337,0.8338,124121.0
2008-12-26 15:37:00,0.8337,0.8337,0.8328,0.8328,124121.0
2008-12-26 15:38:00,0.8329,0.8329,0.8324,0.8327,124121.0
2008-12-26 15:39:00,0.8328,0.8328,0.8326,0.8328,124121.0
2008-12-26 15:40:00,0.8327,0.8334,0.8327,0.8331,124121.0
2008-12-26 15:41:00,0.8332,0.8332,0.8331,0.8331,124121.0
2008-12-26 15:42:00,0.8332,0.8335,0.8331,0.8331,124121.0
2008-12-26 15:43:00,0.8332,0.8333,0.8332,0.8333,124121.0
2008-12-26 15:44:00,0.8335,0.8335,0.8333,0.8333,124121.0
2008-12-26 15:45:00,0.8334,0.8335,0.8334,0.8335,124121.0
2008-12-26 15:46:00,0.8336,0.8342,0.8336,0.8341,124121.0
2008-12-26 15:47:00,0.834,0.8341,0.834,0.8341,124121.0
2008-12-26 15:48:00,0.834,0.8341,0.8334,0.8334,124121.0
2008-12-26 15:49:00,0.8335,0.8336,0.8334,0.8336,124121.0
2008-12-26 15:50:00,0.8337,0.8337,0.8335,0.8336,124121.0
2008-12-26 15:51:00,0.8335,0.8336,0.833,0.8332,124121.0
2008-12-26 15:52:00,0.8331,0.8332,0.8329,0.8329,124121.0
2008-12-26 15:53:00,0.8328,0.833,0.8327,0.833,124121.0
2008-12-26 15:54:00,0.8329,0.833,0.8329,0.833,124121.0
2008-12-26 15:55:00,0.8329,0.8331,0.8328,0.8331,124121.0
2008-12-26 15:56:00,0.833,0.8331,0.8329,0.8329,124121.0
2008-12-26 15:57:00,0.8331,0.8334,0.833,0.8332,124121.0
2008-12-26 15:58:00,0.8334,0.8334,0.8334,0.8334,124121.0
2008-12-26 15:59:00,0.8335,0.8336,0.8333,0.8335,124121.0
2008-12-26 16:00:00,0.8336,0.8336,0.833,0.833,124121.0
2008-12-26 16:01:00,0.8331,0.8332,0.833,0.833,124121.0
2008-12-26 16:02:00,0.8331,0.8331,0.8328,0.833,124121.0
2008-12-26 16:03:00,0.8331,0.8331,0.8331,0.8331,124121.0
2008-12-26 16:04:00,0.833,0.833,0.8327,0.8327,124121.0
2008-12-26 16:05:00,0.8326,0.8328,0.8325,0.8327,124121.0
2008-12-26 16:06:00,0.8328,0.8329,0.8328,0.8328,124121.0
2008-12-26 16:07:00,0.8325,0.8326,0.8321,0.8322,124121.0
2008-12-26 16:08:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-12-26 16:09:00,0.8321,0.8322,0.8321,0.8322,124121.0
2008-12-26 16:10:00,0.8321,0.8322,0.8321,0.8321,124121.0
2008-12-26 16:11:00,0.8322,0.8322,0.832,0.8321,124121.0
2008-12-26 16:12:00,0.8322,0.8323,0.8321,0.8322,124121.0
2008-12-26 16:13:00,0.8323,0.8323,0.8322,0.8323,124121.0
2008-12-26 16:14:00,0.8325,0.8329,0.8325,0.8329,124121.0
2008-12-26 16:15:00,0.8326,0.8326,0.8323,0.8324,124121.0
2008-12-26 16:16:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-12-26 16:17:00,0.8325,0.8325,0.8322,0.8323,124121.0
2008-12-26 16:18:00,0.8324,0.8325,0.8322,0.8324,124121.0
2008-12-26 16:19:00,0.8325,0.8325,0.8317,0.8318,124121.0
2008-12-26 16:20:00,0.8317,0.8318,0.8312,0.8314,124121.0
2008-12-26 16:21:00,0.8312,0.8312,0.831,0.8311,124121.0
2008-12-26 16:22:00,0.8312,0.8318,0.8312,0.8314,124121.0
2008-12-26 16:23:00,0.8313,0.8314,0.8313,0.8314,124121.0
2008-12-26 16:24:00,0.8312,0.8315,0.8312,0.8313,124121.0
2008-12-26 16:25:00,0.8312,0.8316,0.8312,0.8316,124121.0
2008-12-26 16:26:00,0.8314,0.8314,0.8311,0.8311,124121.0
2008-12-26 16:27:00,0.8306,0.8308,0.8306,0.8307,124121.0
2008-12-26 16:28:00,0.8305,0.8308,0.8305,0.8308,124121.0
2008-12-26 16:29:00,0.8309,0.8311,0.8302,0.8302,124121.0
2008-12-26 16:30:00,0.8303,0.8304,0.8303,0.8303,124121.0
2008-12-26 16:31:00,0.8305,0.8316,0.8304,0.8316,124121.0
2008-12-26 16:32:00,0.8317,0.8319,0.8311,0.8315,124121.0
2008-12-26 16:33:00,0.8316,0.8316,0.8304,0.8308,124121.0
2008-12-26 16:34:00,0.8307,0.8309,0.8306,0.8308,124121.0
2008-12-26 16:35:00,0.8307,0.8309,0.8304,0.8304,124121.0
2008-12-26 16:36:00,0.8305,0.8308,0.8305,0.8308,124121.0
2008-12-26 16:37:00,0.8307,0.8308,0.8303,0.8308,124121.0
2008-12-26 16:38:00,0.8307,0.8308,0.8306,0.8307,124121.0
2008-12-26 16:39:00,0.8306,0.8307,0.8302,0.8305,124121.0
2008-12-26 16:40:00,0.8304,0.8306,0.8301,0.8305,124121.0
2008-12-26 16:41:00,0.8304,0.8305,0.8302,0.8305,124121.0
2008-12-26 16:42:00,0.8304,0.8306,0.8302,0.8306,124121.0
2008-12-26 16:43:00,0.8307,0.8308,0.8304,0.8304,124121.0
2008-12-26 16:44:00,0.8305,0.8309,0.8303,0.8309,124121.0
2008-12-26 16:45:00,0.831,0.8315,0.831,0.8315,124121.0
2008-12-26 16:46:00,0.8314,0.8314,0.8308,0.8311,124121.0
2008-12-26 16:47:00,0.8312,0.8312,0.831,0.8312,124121.0
2008-12-26 16:48:00,0.8311,0.8313,0.8311,0.8312,124121.0
2008-12-26 16:49:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-26 16:50:00,0.8313,0.8314,0.8311,0.8311,124121.0
2008-12-26 16:51:00,0.831,0.8312,0.831,0.8312,124121.0
2008-12-26 16:52:00,0.8311,0.8312,0.831,0.8312,124121.0
2008-12-26 16:53:00,0.8309,0.8311,0.8305,0.8307,124121.0
2008-12-26 16:54:00,0.8306,0.8307,0.8305,0.8306,124121.0
2008-12-26 16:55:00,0.8305,0.8305,0.8301,0.8303,124121.0
2008-12-26 16:56:00,0.8302,0.8303,0.8302,0.8302,124121.0
2008-12-26 16:57:00,0.8301,0.8303,0.8299,0.8302,124121.0
2008-12-26 16:58:00,0.8303,0.8303,0.8302,0.8303,124121.0
2008-12-26 16:59:00,0.8302,0.8304,0.8301,0.8304,124121.0
2008-12-26 17:00:00,0.8303,0.8306,0.8303,0.8305,124121.0
2008-12-26 17:01:00,0.8306,0.8306,0.8305,0.8305,124121.0
2008-12-26 17:02:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-26 17:04:00,0.8307,0.8307,0.8304,0.8306,124121.0
2008-12-26 17:05:00,0.8307,0.8309,0.8306,0.8309,124121.0
2008-12-26 17:06:00,0.831,0.8311,0.8309,0.8309,124121.0
2008-12-26 17:07:00,0.8308,0.8309,0.8305,0.8305,124121.0
2008-12-26 17:08:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-26 17:09:00,0.8307,0.8308,0.8307,0.8307,124121.0
2008-12-26 17:10:00,0.8308,0.8308,0.8306,0.8307,124121.0
2008-12-26 17:11:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-26 17:12:00,0.8308,0.8308,0.8306,0.8306,124121.0
2008-12-26 17:13:00,0.8305,0.8306,0.8305,0.8305,124121.0
2008-12-26 17:14:00,0.8306,0.8306,0.8304,0.8305,124121.0
2008-12-26 17:15:00,0.8304,0.8305,0.8304,0.8305,124121.0
2008-12-26 17:16:00,0.8304,0.8305,0.8304,0.8305,124121.0
2008-12-26 17:17:00,0.8304,0.8306,0.8304,0.8306,124121.0
2008-12-26 17:18:00,0.8305,0.8306,0.8304,0.8304,124121.0
2008-12-26 17:19:00,0.8303,0.8304,0.8303,0.8303,124121.0
2008-12-26 17:20:00,0.8304,0.8304,0.8304,0.8304,124121.0
2008-12-26 17:21:00,0.8303,0.8305,0.8303,0.8303,124121.0
2008-12-26 17:23:00,0.8304,0.8304,0.8304,0.8304,124121.0
2008-12-26 17:24:00,0.8303,0.8304,0.8298,0.8298,124121.0
2008-12-26 17:25:00,0.83,0.8302,0.8299,0.8301,124121.0
2008-12-26 17:26:00,0.83,0.8301,0.8298,0.8301,124121.0
2008-12-26 17:27:00,0.83,0.8303,0.8299,0.8303,124121.0
2008-12-26 17:28:00,0.8302,0.8302,0.83,0.83,124121.0
2008-12-26 17:29:00,0.8301,0.8302,0.8298,0.8298,124121.0
2008-12-26 17:30:00,0.8297,0.8299,0.8296,0.8296,124121.0
2008-12-26 17:31:00,0.8297,0.8301,0.8297,0.8301,124121.0
2008-12-26 17:32:00,0.83,0.83,0.8294,0.8294,124121.0
2008-12-26 17:33:00,0.8293,0.8295,0.8293,0.8295,124121.0
2008-12-26 17:34:00,0.8294,0.8294,0.8293,0.8294,124121.0
2008-12-26 17:35:00,0.8295,0.8295,0.8292,0.8294,124121.0
2008-12-26 17:36:00,0.8295,0.8303,0.8295,0.8303,124121.0
2008-12-26 17:37:00,0.8302,0.8302,0.8302,0.8302,124121.0
2008-12-26 17:38:00,0.8303,0.8303,0.8303,0.8303,124121.0
2008-12-26 17:39:00,0.8304,0.8304,0.8297,0.8299,124121.0
2008-12-26 17:40:00,0.83,0.8304,0.8299,0.8301,124121.0
2008-12-26 17:41:00,0.83,0.8301,0.8299,0.8299,124121.0
2008-12-26 17:42:00,0.8301,0.8301,0.83,0.83,124121.0
2008-12-26 17:43:00,0.8301,0.8302,0.83,0.83,124121.0
2008-12-26 17:44:00,0.8301,0.8303,0.8301,0.8303,124121.0
2008-12-26 17:45:00,0.8302,0.8303,0.83,0.8301,124121.0
2008-12-26 17:46:00,0.83,0.83,0.8298,0.8299,124121.0
2008-12-26 17:47:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-26 17:48:00,0.83,0.83,0.8297,0.8297,124121.0
2008-12-26 17:49:00,0.8295,0.83,0.8295,0.83,124121.0
2008-12-26 17:50:00,0.8298,0.83,0.8298,0.8298,124121.0
2008-12-26 17:51:00,0.8297,0.8301,0.8297,0.8301,124121.0
2008-12-26 17:52:00,0.83,0.8302,0.83,0.8302,124121.0
2008-12-26 17:53:00,0.8301,0.8303,0.8301,0.8301,124121.0
2008-12-26 17:54:00,0.8302,0.8302,0.8301,0.8301,124121.0
2008-12-26 17:55:00,0.8302,0.8303,0.8302,0.8303,124121.0
2008-12-26 17:56:00,0.8302,0.8302,0.8302,0.8302,124121.0
2008-12-26 17:57:00,0.8303,0.8303,0.8301,0.8303,124121.0
2008-12-26 17:58:00,0.8302,0.8303,0.8302,0.8303,124121.0
2008-12-26 17:59:00,0.8304,0.8307,0.83,0.8302,124121.0
2008-12-26 18:00:00,0.8301,0.8302,0.8299,0.8301,124121.0
2008-12-26 18:01:00,0.83,0.8302,0.8298,0.8302,124121.0
2008-12-26 18:02:00,0.8301,0.8302,0.8296,0.8299,124121.0
2008-12-26 18:03:00,0.8298,0.83,0.8297,0.83,124121.0
2008-12-26 18:04:00,0.8301,0.8303,0.8299,0.83,124121.0
2008-12-26 18:05:00,0.8301,0.8303,0.8299,0.8301,124121.0
2008-12-26 18:06:00,0.8302,0.8302,0.8298,0.8298,124121.0
2008-12-26 18:07:00,0.8297,0.83,0.8297,0.83,124121.0
2008-12-26 18:08:00,0.8299,0.8306,0.8299,0.8302,124121.0
2008-12-26 18:09:00,0.8303,0.8303,0.8302,0.8303,124121.0
2008-12-26 18:10:00,0.8302,0.8308,0.8302,0.8302,124121.0
2008-12-26 18:11:00,0.8303,0.8305,0.8301,0.8301,124121.0
2008-12-26 18:12:00,0.8304,0.8306,0.8303,0.8304,124121.0
2008-12-26 18:13:00,0.8303,0.8304,0.8303,0.8304,124121.0
2008-12-26 18:14:00,0.8301,0.8305,0.8301,0.8305,124121.0
2008-12-26 18:15:00,0.8304,0.8305,0.8303,0.8305,124121.0
2008-12-26 18:16:00,0.8303,0.8305,0.8301,0.8304,124121.0
2008-12-26 18:17:00,0.8302,0.8307,0.8301,0.8304,124121.0
2008-12-26 18:18:00,0.8305,0.8307,0.8303,0.8306,124121.0
2008-12-26 18:19:00,0.8307,0.8309,0.8306,0.8307,124121.0
2008-12-26 18:20:00,0.8308,0.8308,0.8306,0.8306,124121.0
2008-12-26 18:21:00,0.8307,0.8308,0.8306,0.8306,124121.0
2008-12-26 18:22:00,0.8307,0.8308,0.8305,0.8305,124121.0
2008-12-26 18:23:00,0.8308,0.8309,0.8303,0.8309,124121.0
2008-12-26 18:24:00,0.831,0.831,0.8306,0.8306,124121.0
2008-12-26 18:25:00,0.8305,0.8311,0.8305,0.8309,124121.0
2008-12-26 18:26:00,0.8308,0.831,0.8303,0.8305,124121.0
2008-12-26 18:27:00,0.8307,0.831,0.8307,0.8309,124121.0
2008-12-26 18:28:00,0.831,0.831,0.8309,0.8309,124121.0
2008-12-26 18:29:00,0.831,0.831,0.8306,0.8306,124121.0
2008-12-26 18:30:00,0.8305,0.8308,0.8302,0.8304,124121.0
2008-12-26 18:31:00,0.8305,0.8307,0.83,0.8304,124121.0
2008-12-26 18:32:00,0.8302,0.8302,0.8296,0.8302,124121.0
2008-12-26 18:33:00,0.8301,0.8304,0.8301,0.8302,124121.0
2008-12-26 18:34:00,0.8303,0.8303,0.8301,0.8303,124121.0
2008-12-26 18:35:00,0.8302,0.8303,0.8302,0.8302,124121.0
2008-12-26 18:36:00,0.8301,0.8303,0.83,0.83,124121.0
2008-12-26 18:37:00,0.8299,0.8303,0.8299,0.8303,124121.0
2008-12-26 18:38:00,0.8302,0.8303,0.83,0.8302,124121.0
2008-12-26 18:39:00,0.8301,0.8302,0.8299,0.8302,124121.0
2008-12-26 18:40:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-26 18:41:00,0.83,0.8302,0.8299,0.8302,124121.0
2008-12-26 18:42:00,0.8301,0.8302,0.8298,0.8302,124121.0
2008-12-26 18:44:00,0.8303,0.8309,0.8302,0.8307,124121.0
2008-12-26 18:45:00,0.8308,0.8309,0.8308,0.8308,124121.0
2008-12-26 18:46:00,0.8307,0.8309,0.8307,0.8308,124121.0
2008-12-26 18:47:00,0.8307,0.8307,0.8302,0.8303,124121.0
2008-12-26 18:48:00,0.8304,0.8304,0.83,0.83,124121.0
2008-12-26 18:49:00,0.8301,0.8303,0.8301,0.8303,124121.0
2008-12-26 18:50:00,0.83,0.8303,0.83,0.8303,124121.0
2008-12-26 18:51:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-26 18:52:00,0.8302,0.8303,0.8302,0.8302,124121.0
2008-12-26 18:53:00,0.8301,0.8306,0.8301,0.8303,124121.0
2008-12-26 18:54:00,0.8304,0.8305,0.8302,0.8302,124121.0
2008-12-26 18:55:00,0.8301,0.8307,0.83,0.8307,124121.0
2008-12-26 18:56:00,0.8304,0.8307,0.8303,0.8305,124121.0
2008-12-26 18:57:00,0.8303,0.8308,0.8303,0.8307,124121.0
2008-12-26 18:58:00,0.8306,0.8307,0.8303,0.8303,124121.0
2008-12-26 18:59:00,0.8304,0.8307,0.8302,0.8304,124121.0
2008-12-26 19:00:00,0.8299,0.8303,0.8296,0.8296,124121.0
2008-12-26 19:01:00,0.8297,0.8297,0.8295,0.8297,124121.0
2008-12-26 19:02:00,0.83,0.8304,0.8299,0.8301,124121.0
2008-12-26 19:03:00,0.83,0.831,0.83,0.831,124121.0
2008-12-26 19:04:00,0.8311,0.8312,0.831,0.8311,124121.0
2008-12-26 19:05:00,0.831,0.8312,0.8306,0.8309,124121.0
2008-12-26 19:06:00,0.831,0.8312,0.8306,0.8312,124121.0
2008-12-26 19:07:00,0.8313,0.8316,0.8312,0.8315,124121.0
2008-12-26 19:08:00,0.8314,0.8315,0.8313,0.8315,124121.0
2008-12-26 19:09:00,0.8312,0.8317,0.8311,0.8317,124121.0
2008-12-26 19:10:00,0.8315,0.832,0.8315,0.8318,124121.0
2008-12-26 19:11:00,0.8316,0.8316,0.8313,0.8313,124121.0
2008-12-26 19:12:00,0.8312,0.8312,0.8303,0.8308,124121.0
2008-12-26 19:13:00,0.8309,0.8309,0.8304,0.8304,124121.0
2008-12-26 19:14:00,0.8306,0.8306,0.8302,0.8304,124121.0
2008-12-26 19:15:00,0.8305,0.8306,0.8303,0.8305,124121.0
2008-12-26 19:16:00,0.8306,0.8308,0.8305,0.8306,124121.0
2008-12-26 19:17:00,0.8307,0.8308,0.8305,0.8306,124121.0
2008-12-26 19:18:00,0.8304,0.8307,0.8304,0.8307,124121.0
2008-12-26 19:20:00,0.8308,0.831,0.8306,0.8306,124121.0
2008-12-26 19:21:00,0.8305,0.8309,0.8303,0.8306,124121.0
2008-12-26 19:22:00,0.8305,0.8308,0.8305,0.8307,124121.0
2008-12-26 19:23:00,0.8305,0.8307,0.8304,0.8305,124121.0
2008-12-26 19:24:00,0.8306,0.8306,0.8302,0.8303,124121.0
2008-12-26 19:25:00,0.8304,0.8305,0.83,0.8301,124121.0
2008-12-26 19:26:00,0.8302,0.8305,0.8301,0.8303,124121.0
2008-12-26 19:27:00,0.8304,0.8304,0.8302,0.8304,124121.0
2008-12-26 19:28:00,0.8303,0.8308,0.8298,0.8299,124121.0
2008-12-26 19:29:00,0.83,0.8302,0.8299,0.8302,124121.0
2008-12-26 19:30:00,0.8304,0.8311,0.8302,0.8309,124121.0
2008-12-26 19:31:00,0.8311,0.8313,0.8309,0.8313,124121.0
2008-12-26 19:32:00,0.8314,0.8314,0.8311,0.8312,124121.0
2008-12-26 19:33:00,0.8313,0.8313,0.8311,0.8311,124121.0
2008-12-26 19:34:00,0.8308,0.8314,0.8308,0.8314,124121.0
2008-12-26 19:35:00,0.8315,0.8317,0.8313,0.8317,124121.0
2008-12-26 19:36:00,0.8319,0.8326,0.8319,0.8325,124121.0
2008-12-26 19:37:00,0.8324,0.8324,0.8318,0.8322,124121.0
2008-12-26 19:38:00,0.832,0.8322,0.8314,0.8315,124121.0
2008-12-26 19:39:00,0.8316,0.8323,0.8316,0.8322,124121.0
2008-12-26 19:40:00,0.832,0.8321,0.832,0.832,124121.0
2008-12-26 19:41:00,0.8321,0.8323,0.8321,0.8322,124121.0
2008-12-26 19:42:00,0.8323,0.8323,0.8319,0.8321,124121.0
2008-12-26 19:43:00,0.8322,0.8324,0.832,0.8323,124121.0
2008-12-26 19:44:00,0.8324,0.8326,0.8321,0.8325,124121.0
2008-12-26 19:45:00,0.8321,0.8323,0.8319,0.832,124121.0
2008-12-26 19:46:00,0.8321,0.8323,0.8314,0.8323,124121.0
2008-12-26 19:47:00,0.8325,0.8325,0.8315,0.8319,124121.0
2008-12-26 19:48:00,0.832,0.832,0.8315,0.8317,124121.0
2008-12-26 19:49:00,0.8318,0.832,0.8316,0.8317,124121.0
2008-12-26 19:50:00,0.8316,0.8318,0.8304,0.8316,124121.0
2008-12-26 19:51:00,0.8317,0.832,0.8316,0.832,124121.0
2008-12-26 19:52:00,0.8321,0.8323,0.832,0.8323,124121.0
2008-12-26 19:53:00,0.8322,0.8324,0.8322,0.8323,124121.0
2008-12-26 19:54:00,0.8324,0.8325,0.8321,0.8324,124121.0
2008-12-26 19:55:00,0.8325,0.8325,0.8322,0.8323,124121.0
2008-12-26 19:56:00,0.8322,0.8325,0.8322,0.8324,124121.0
2008-12-26 19:57:00,0.8323,0.8325,0.8322,0.8324,124121.0
2008-12-26 19:58:00,0.8325,0.8326,0.8324,0.8324,124121.0
2008-12-26 19:59:00,0.8326,0.8326,0.8325,0.8326,124121.0
2008-12-26 20:00:00,0.8325,0.8326,0.8322,0.8322,124121.0
2008-12-26 20:01:00,0.8323,0.8323,0.8318,0.8318,124121.0
2008-12-26 20:02:00,0.8323,0.8325,0.8323,0.8323,124121.0
2008-12-26 20:03:00,0.8326,0.8328,0.8322,0.8328,124121.0
2008-12-26 20:04:00,0.8329,0.8333,0.8325,0.833,124121.0
2008-12-26 20:05:00,0.8331,0.8333,0.8331,0.8332,124121.0
2008-12-26 20:06:00,0.8331,0.8333,0.8331,0.8331,124121.0
2008-12-26 20:07:00,0.8332,0.8333,0.8331,0.8332,124121.0
2008-12-26 20:08:00,0.833,0.833,0.8325,0.8329,124121.0
2008-12-26 20:09:00,0.833,0.833,0.8325,0.8328,124121.0
2008-12-26 20:10:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-12-26 20:11:00,0.8331,0.8332,0.833,0.833,124121.0
2008-12-26 20:12:00,0.8331,0.8334,0.833,0.8334,124121.0
2008-12-26 20:13:00,0.8335,0.8335,0.8331,0.8332,124121.0
2008-12-26 20:14:00,0.833,0.8333,0.8318,0.832,124121.0
2008-12-26 20:15:00,0.8321,0.8321,0.8314,0.8317,124121.0
2008-12-26 20:16:00,0.8318,0.8323,0.8316,0.8318,124121.0
2008-12-26 20:17:00,0.8317,0.8323,0.8315,0.8322,124121.0
2008-12-26 20:18:00,0.8323,0.8334,0.8323,0.8328,124121.0
2008-12-26 20:19:00,0.8327,0.8327,0.8325,0.8326,124121.0
2008-12-26 20:20:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-26 20:21:00,0.8323,0.8326,0.8323,0.8326,124121.0
2008-12-26 20:22:00,0.8327,0.8327,0.8324,0.8325,124121.0
2008-12-26 20:23:00,0.8324,0.8331,0.8321,0.8329,124121.0
2008-12-26 20:24:00,0.833,0.833,0.8325,0.8328,124121.0
2008-12-26 20:25:00,0.8329,0.8337,0.8329,0.8335,124121.0
2008-12-26 20:26:00,0.8336,0.8336,0.8331,0.8331,124121.0
2008-12-26 20:27:00,0.833,0.8333,0.8329,0.8329,124121.0
2008-12-26 20:28:00,0.8331,0.8334,0.8329,0.8331,124121.0
2008-12-26 20:29:00,0.833,0.8332,0.833,0.8331,124121.0
2008-12-26 20:30:00,0.8335,0.8335,0.8332,0.8332,124121.0
2008-12-26 20:31:00,0.8331,0.8332,0.833,0.8332,124121.0
2008-12-26 20:32:00,0.8331,0.8333,0.8329,0.8331,124121.0
2008-12-26 20:33:00,0.8333,0.8335,0.8328,0.833,124121.0
2008-12-26 20:34:00,0.8331,0.8334,0.8331,0.8331,124121.0
2008-12-26 20:35:00,0.833,0.8342,0.8329,0.8337,124121.0
2008-12-26 20:36:00,0.8336,0.8341,0.8335,0.8338,124121.0
2008-12-26 20:37:00,0.8339,0.8342,0.8336,0.8337,124121.0
2008-12-26 20:38:00,0.8338,0.834,0.8336,0.8337,124121.0
2008-12-26 20:39:00,0.8338,0.834,0.8338,0.8338,124121.0
2008-12-26 20:40:00,0.8339,0.8341,0.8337,0.8339,124121.0
2008-12-26 20:41:00,0.8336,0.8338,0.8331,0.8331,124121.0
2008-12-26 20:42:00,0.8332,0.8334,0.833,0.833,124121.0
2008-12-26 20:43:00,0.8329,0.8331,0.8329,0.8329,124121.0
2008-12-26 20:44:00,0.833,0.833,0.8328,0.833,124121.0
2008-12-26 20:45:00,0.8329,0.833,0.8328,0.8329,124121.0
2008-12-26 20:46:00,0.833,0.833,0.8326,0.8328,124121.0
2008-12-26 20:47:00,0.833,0.8331,0.833,0.833,124121.0
2008-12-26 20:49:00,0.8331,0.8335,0.8331,0.8335,124121.0
2008-12-26 20:50:00,0.8334,0.8334,0.8333,0.8334,124121.0
2008-12-26 20:51:00,0.8335,0.8336,0.8333,0.8334,124121.0
2008-12-26 20:52:00,0.8333,0.8339,0.8333,0.8339,124121.0
2008-12-26 20:53:00,0.834,0.8342,0.8339,0.8342,124121.0
2008-12-26 20:54:00,0.8343,0.8343,0.8341,0.8343,124121.0
2008-12-26 20:55:00,0.8342,0.8359,0.834,0.8357,124121.0
2008-12-26 20:56:00,0.8358,0.8361,0.8349,0.8359,124121.0
2008-12-26 20:57:00,0.8358,0.8362,0.8354,0.8357,124121.0
2008-12-26 20:58:00,0.8356,0.8363,0.8356,0.8361,124121.0
2008-12-26 20:59:00,0.8362,0.837,0.8362,0.837,124121.0
2008-12-26 21:00:00,0.8369,0.8371,0.8359,0.8362,124121.0
2008-12-26 21:01:00,0.8365,0.8371,0.836,0.8371,124121.0
2008-12-26 21:02:00,0.8374,0.8374,0.8363,0.8363,124121.0
2008-12-26 21:03:00,0.8366,0.8369,0.8363,0.8366,124121.0
2008-12-26 21:04:00,0.8363,0.8367,0.8363,0.8365,124121.0
2008-12-26 21:05:00,0.8363,0.8368,0.8359,0.8365,124121.0
2008-12-26 21:06:00,0.8364,0.8364,0.8361,0.8363,124121.0
2008-12-26 21:07:00,0.8364,0.8364,0.8358,0.8361,124121.0
2008-12-26 21:08:00,0.8362,0.8362,0.836,0.8362,124121.0
2008-12-26 21:09:00,0.8359,0.8363,0.8359,0.8361,124121.0
2008-12-26 21:10:00,0.8362,0.8362,0.836,0.8361,124121.0
2008-12-26 21:11:00,0.8359,0.8363,0.8359,0.8359,124121.0
2008-12-26 21:12:00,0.8358,0.8359,0.8358,0.8358,124121.0
2008-12-26 21:13:00,0.8357,0.836,0.8357,0.8359,124121.0
2008-12-26 21:14:00,0.8358,0.8365,0.8358,0.8359,124121.0
2008-12-26 21:15:00,0.8358,0.8359,0.8358,0.8359,124121.0
2008-12-26 21:16:00,0.8358,0.8359,0.8358,0.8359,124121.0
2008-12-26 21:17:00,0.8358,0.8359,0.8355,0.8355,124121.0
2008-12-26 21:18:00,0.8356,0.8357,0.8353,0.8353,124121.0
2008-12-26 21:19:00,0.8354,0.8357,0.8353,0.8356,124121.0
2008-12-26 21:20:00,0.8355,0.8356,0.8353,0.8356,124121.0
2008-12-26 21:21:00,0.8357,0.8359,0.8354,0.8358,124121.0
2008-12-26 21:22:00,0.8359,0.8365,0.8359,0.8362,124121.0
2008-12-26 21:23:00,0.8361,0.8366,0.8361,0.8366,124121.0
2008-12-26 21:24:00,0.8365,0.8368,0.8361,0.8366,124121.0
2008-12-26 21:25:00,0.8367,0.8368,0.8364,0.8367,124121.0
2008-12-26 21:26:00,0.8368,0.8374,0.8368,0.8372,124121.0
2008-12-26 21:27:00,0.8373,0.8373,0.837,0.837,124121.0
2008-12-26 21:28:00,0.8368,0.8375,0.8366,0.8375,124121.0
2008-12-26 21:29:00,0.8377,0.8378,0.8376,0.8377,124121.0
2008-12-26 21:30:00,0.8378,0.838,0.8376,0.838,124121.0
2008-12-26 21:31:00,0.8376,0.8379,0.8375,0.8378,124121.0
2008-12-26 21:32:00,0.8374,0.8376,0.837,0.8372,124121.0
2008-12-26 21:33:00,0.8377,0.8378,0.8376,0.8376,124121.0
2008-12-26 21:34:00,0.8377,0.8379,0.8376,0.8377,124121.0
2008-12-26 21:35:00,0.8378,0.8378,0.8373,0.8376,124121.0
2008-12-26 21:36:00,0.8375,0.8376,0.8368,0.8368,124121.0
2008-12-26 21:37:00,0.8367,0.8376,0.8365,0.8376,124121.0
2008-12-26 21:38:00,0.8375,0.8378,0.8375,0.8378,124121.0
2008-12-26 21:39:00,0.8379,0.838,0.8378,0.8379,124121.0
2008-12-26 21:40:00,0.838,0.838,0.8377,0.8378,124121.0
2008-12-26 21:41:00,0.8379,0.838,0.8379,0.8379,124121.0
2008-12-26 21:42:00,0.838,0.8381,0.8379,0.838,124121.0
2008-12-26 21:43:00,0.8381,0.8382,0.8377,0.838,124121.0
2008-12-26 21:44:00,0.8381,0.8381,0.838,0.8381,124121.0
2008-12-26 21:45:00,0.8378,0.838,0.8378,0.8379,124121.0
2008-12-26 21:46:00,0.8378,0.838,0.8378,0.838,124121.0
2008-12-26 21:47:00,0.8382,0.8382,0.838,0.838,124121.0
2008-12-26 21:48:00,0.8377,0.8377,0.837,0.8371,124121.0
2008-12-26 21:49:00,0.837,0.8373,0.8368,0.8373,124121.0
2008-12-26 21:50:00,0.8372,0.8375,0.8372,0.8375,124121.0
2008-12-26 21:51:00,0.8374,0.8375,0.8368,0.837,124121.0
2008-12-26 21:52:00,0.8369,0.8372,0.8367,0.837,124121.0
2008-12-26 21:53:00,0.8373,0.8374,0.8373,0.8374,124121.0
2008-12-26 21:54:00,0.8373,0.8373,0.8364,0.8373,124121.0
2008-12-26 21:55:00,0.8374,0.8374,0.8371,0.8371,124121.0
2008-12-26 21:56:00,0.8372,0.8372,0.8362,0.837,124121.0
2008-12-26 21:57:00,0.8371,0.8374,0.8363,0.8365,124121.0
2008-12-26 21:58:00,0.8366,0.8367,0.8364,0.8365,124121.0
2008-12-26 21:59:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-12-26 22:00:00,0.8364,0.8368,0.8364,0.8367,124121.0
2008-12-26 22:01:00,0.8368,0.8368,0.8366,0.8366,124121.0
2008-12-26 22:02:00,0.8367,0.8367,0.8365,0.8365,124121.0
2008-12-26 22:03:00,0.8366,0.8369,0.8366,0.8367,124121.0
2008-12-26 22:04:00,0.8365,0.8366,0.8365,0.8365,124121.0
2008-12-26 22:05:00,0.8369,0.8375,0.8368,0.837,124121.0
2008-12-26 22:06:00,0.8369,0.837,0.8367,0.8367,124121.0
2008-12-26 22:07:00,0.8366,0.8372,0.8364,0.8372,124121.0
2008-12-26 22:08:00,0.837,0.8376,0.8368,0.8376,124121.0
2008-12-26 22:09:00,0.8371,0.8372,0.837,0.837,124121.0
2008-12-26 22:10:00,0.8369,0.837,0.8368,0.8369,124121.0
2008-12-26 22:11:00,0.8368,0.8368,0.8364,0.8365,124121.0
2008-12-26 22:12:00,0.8364,0.8366,0.8364,0.8365,124121.0
2008-12-26 22:13:00,0.8366,0.837,0.8362,0.8367,124121.0
2008-12-26 22:14:00,0.8368,0.8369,0.8366,0.8367,124121.0
2008-12-26 22:15:00,0.8368,0.8368,0.8362,0.8367,124121.0
2008-12-26 22:16:00,0.8365,0.837,0.8363,0.8368,124121.0
2008-12-26 22:17:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-12-26 22:18:00,0.8367,0.8371,0.8367,0.837,124121.0
2008-12-26 22:19:00,0.8371,0.8376,0.8369,0.8369,124121.0
2008-12-26 22:20:00,0.837,0.837,0.8369,0.837,124121.0
2008-12-26 22:22:00,0.8368,0.837,0.8367,0.837,124121.0
2008-12-26 22:23:00,0.8371,0.8375,0.837,0.8374,124121.0
2008-12-26 22:24:00,0.8376,0.8377,0.8371,0.8375,124121.0
2008-12-26 22:25:00,0.8374,0.8376,0.8373,0.8374,124121.0
2008-12-26 22:26:00,0.8375,0.838,0.8372,0.8373,124121.0
2008-12-26 22:27:00,0.8374,0.8374,0.8368,0.8368,124121.0
2008-12-26 22:28:00,0.8367,0.837,0.8366,0.8368,124121.0
2008-12-26 22:29:00,0.8367,0.8377,0.8367,0.837,124121.0
2008-12-26 22:30:00,0.8368,0.837,0.8366,0.8366,124121.0
2008-12-26 22:31:00,0.8364,0.8369,0.8364,0.8368,124121.0
2008-12-26 22:32:00,0.8367,0.8367,0.8364,0.8366,124121.0
2008-12-26 22:33:00,0.8368,0.8371,0.8366,0.8369,124121.0
2008-12-26 22:34:00,0.8368,0.8368,0.8365,0.8367,124121.0
2008-12-26 22:35:00,0.8368,0.8368,0.836,0.8361,124121.0
2008-12-26 22:36:00,0.836,0.8362,0.8359,0.8359,124121.0
2008-12-26 22:38:00,0.8355,0.8358,0.8347,0.8356,124121.0
2008-12-26 22:39:00,0.8358,0.836,0.8358,0.8358,124121.0
2008-12-26 22:40:00,0.8357,0.8358,0.8355,0.8355,124121.0
2008-12-26 22:41:00,0.8354,0.8354,0.8353,0.8354,124121.0
2008-12-26 22:42:00,0.8355,0.8355,0.8355,0.8355,124121.0
2008-12-26 22:43:00,0.8354,0.8354,0.8354,0.8354,124121.0
2008-12-26 22:44:00,0.8355,0.8355,0.8345,0.8347,124121.0
2008-12-26 22:45:00,0.8349,0.8349,0.8347,0.8349,124121.0
2008-12-26 22:46:00,0.8344,0.835,0.8344,0.8349,124121.0
2008-12-26 22:47:00,0.8348,0.8349,0.8342,0.8342,124121.0
2008-12-26 22:48:00,0.8343,0.8346,0.8341,0.8344,124121.0
2008-12-26 22:49:00,0.8345,0.8347,0.8344,0.8345,124121.0
2008-12-26 22:50:00,0.8343,0.8352,0.8343,0.8345,124121.0
2008-12-26 22:51:00,0.8343,0.8347,0.8343,0.8347,124121.0
2008-12-26 22:52:00,0.8346,0.8346,0.8341,0.8341,124121.0
2008-12-26 22:53:00,0.8345,0.8345,0.8343,0.8343,124121.0
2008-12-26 22:55:00,0.8344,0.8344,0.8343,0.8343,124121.0
2008-12-26 22:58:00,0.8342,0.8342,0.8342,0.8342,124121.0
2008-12-26 22:59:00,0.834,0.834,0.8335,0.8335,124121.0
2008-12-29 00:00:00,0.8339,0.8341,0.8339,0.8341,124121.0
2008-12-29 00:01:00,0.834,0.8341,0.8338,0.834,124121.0
2008-12-29 00:02:00,0.8341,0.8341,0.8338,0.8338,124121.0
2008-12-29 00:03:00,0.8337,0.8337,0.8336,0.8337,124121.0
2008-12-29 00:04:00,0.8338,0.8338,0.8336,0.8336,124121.0
2008-12-29 00:05:00,0.8337,0.8339,0.8337,0.8339,124121.0
2008-12-29 00:06:00,0.8338,0.834,0.8338,0.834,124121.0
2008-12-29 00:07:00,0.8339,0.8339,0.8337,0.8337,124121.0
2008-12-29 00:08:00,0.8338,0.8338,0.8337,0.8338,124121.0
2008-12-29 00:09:00,0.8339,0.8342,0.8336,0.8337,124121.0
2008-12-29 00:10:00,0.8336,0.8338,0.8334,0.8336,124121.0
2008-12-29 00:11:00,0.8335,0.8342,0.8335,0.8342,124121.0
2008-12-29 00:12:00,0.8339,0.8339,0.8338,0.8338,124121.0
2008-12-29 00:13:00,0.8339,0.834,0.8337,0.834,124121.0
2008-12-29 00:14:00,0.8339,0.8339,0.8339,0.8339,124121.0
2008-12-29 00:15:00,0.8338,0.8339,0.8338,0.8339,124121.0
2008-12-29 00:16:00,0.834,0.834,0.8337,0.8337,124121.0
2008-12-29 00:17:00,0.8338,0.834,0.8337,0.834,124121.0
2008-12-29 00:18:00,0.8339,0.8339,0.8336,0.8336,124121.0
2008-12-29 00:19:00,0.8335,0.8336,0.833,0.833,124121.0
2008-12-29 00:20:00,0.8329,0.8329,0.8327,0.8327,124121.0
2008-12-29 00:21:00,0.8328,0.8328,0.8326,0.8326,124121.0
2008-12-29 00:22:00,0.8327,0.8329,0.8327,0.8329,124121.0
2008-12-29 00:23:00,0.8328,0.8329,0.8328,0.8329,124121.0
2008-12-29 00:24:00,0.833,0.833,0.8328,0.8329,124121.0
2008-12-29 00:25:00,0.8328,0.8329,0.8326,0.8328,124121.0
2008-12-29 00:26:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-12-29 00:27:00,0.833,0.8331,0.8327,0.8328,124121.0
2008-12-29 00:28:00,0.8327,0.8329,0.8327,0.8328,124121.0
2008-12-29 00:29:00,0.8327,0.8328,0.8322,0.8322,124121.0
2008-12-29 00:30:00,0.8323,0.8328,0.8321,0.8323,124121.0
2008-12-29 00:31:00,0.8324,0.8331,0.8323,0.833,124121.0
2008-12-29 00:32:00,0.8329,0.8334,0.8323,0.8323,124121.0
2008-12-29 00:33:00,0.8322,0.8323,0.8322,0.8323,124121.0
2008-12-29 00:34:00,0.8324,0.833,0.8324,0.833,124121.0
2008-12-29 00:35:00,0.8329,0.833,0.8323,0.8323,124121.0
2008-12-29 00:36:00,0.8322,0.8327,0.8321,0.8327,124121.0
2008-12-29 00:40:00,0.8326,0.8327,0.8318,0.8319,124121.0
2008-12-29 00:41:00,0.8318,0.8318,0.8313,0.8315,124121.0
2008-12-29 00:42:00,0.8316,0.8316,0.8313,0.8313,124121.0
2008-12-29 00:43:00,0.8312,0.8314,0.8312,0.8313,124121.0
2008-12-29 00:44:00,0.8314,0.8315,0.8313,0.8313,124121.0
2008-12-29 00:45:00,0.8314,0.8319,0.8313,0.8319,124121.0
2008-12-29 00:46:00,0.8318,0.8329,0.8318,0.8326,124121.0
2008-12-29 00:47:00,0.8327,0.8329,0.8326,0.8328,124121.0
2008-12-29 00:48:00,0.8329,0.8329,0.8329,0.8329,124121.0
2008-12-29 00:49:00,0.8327,0.8327,0.8325,0.8327,124121.0
2008-12-29 00:50:00,0.8326,0.8327,0.8325,0.8326,124121.0
2008-12-29 00:51:00,0.8327,0.8327,0.832,0.8325,124121.0
2008-12-29 00:52:00,0.8324,0.8324,0.8321,0.8321,124121.0
2008-12-29 00:53:00,0.8322,0.8324,0.8321,0.8323,124121.0
2008-12-29 00:54:00,0.8324,0.8325,0.8317,0.832,124121.0
2008-12-29 00:55:00,0.8321,0.8321,0.8314,0.8314,124121.0
2008-12-29 00:56:00,0.8313,0.8315,0.8311,0.8314,124121.0
2008-12-29 00:57:00,0.8315,0.8316,0.831,0.8314,124121.0
2008-12-29 00:58:00,0.8315,0.8318,0.8314,0.8315,124121.0
2008-12-29 00:59:00,0.8314,0.8314,0.8314,0.8314,124121.0
2008-12-29 01:00:00,0.8312,0.8312,0.8297,0.83,124121.0
2008-12-29 01:01:00,0.8299,0.8302,0.8299,0.8302,124121.0
2008-12-29 01:02:00,0.8301,0.8308,0.8301,0.8308,124121.0
2008-12-29 01:03:00,0.8309,0.831,0.8307,0.8307,124121.0
2008-12-29 01:04:00,0.8308,0.8309,0.8307,0.8307,124121.0
2008-12-29 01:05:00,0.8306,0.8306,0.8305,0.8305,124121.0
2008-12-29 01:06:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-29 01:07:00,0.8307,0.8309,0.8307,0.8307,124121.0
2008-12-29 01:08:00,0.8306,0.8308,0.8306,0.8307,124121.0
2008-12-29 01:09:00,0.8306,0.8307,0.8306,0.8306,124121.0
2008-12-29 01:10:00,0.8305,0.8308,0.8305,0.8306,124121.0
2008-12-29 01:14:00,0.8305,0.8306,0.8305,0.8305,124121.0
2008-12-29 01:15:00,0.8306,0.8306,0.8306,0.8306,124121.0
2008-12-29 01:16:00,0.8305,0.8316,0.8305,0.8311,124121.0
2008-12-29 01:17:00,0.8312,0.8315,0.8312,0.8315,124121.0
2008-12-29 01:18:00,0.8316,0.8317,0.8315,0.8316,124121.0
2008-12-29 01:19:00,0.8315,0.8317,0.8315,0.8317,124121.0
2008-12-29 01:20:00,0.8318,0.8318,0.8318,0.8318,124121.0
2008-12-29 01:21:00,0.8317,0.8319,0.8317,0.8317,124121.0
2008-12-29 01:22:00,0.8316,0.8317,0.8316,0.8317,124121.0
2008-12-29 01:24:00,0.8318,0.832,0.8318,0.832,124121.0
2008-12-29 01:25:00,0.8319,0.8321,0.8319,0.832,124121.0
2008-12-29 01:26:00,0.8321,0.8321,0.8319,0.832,124121.0
2008-12-29 01:27:00,0.8321,0.8322,0.8316,0.8317,124121.0
2008-12-29 01:28:00,0.8321,0.8322,0.8316,0.8319,124121.0
2008-12-29 01:29:00,0.8321,0.8324,0.8319,0.8319,124121.0
2008-12-29 01:30:00,0.832,0.8325,0.8319,0.8319,124121.0
2008-12-29 01:31:00,0.832,0.832,0.8319,0.832,124121.0
2008-12-29 01:32:00,0.8319,0.832,0.8315,0.8319,124121.0
2008-12-29 01:33:00,0.832,0.8322,0.832,0.8322,124121.0
2008-12-29 01:34:00,0.8323,0.8324,0.8323,0.8324,124121.0
2008-12-29 01:35:00,0.8323,0.8327,0.8323,0.8327,124121.0
2008-12-29 01:36:00,0.8328,0.8328,0.8326,0.8327,124121.0
2008-12-29 01:37:00,0.8323,0.8328,0.8322,0.8322,124121.0
2008-12-29 01:38:00,0.8321,0.8322,0.8319,0.8319,124121.0
2008-12-29 01:39:00,0.832,0.832,0.8318,0.832,124121.0
2008-12-29 01:40:00,0.8321,0.8321,0.8318,0.8318,124121.0
2008-12-29 01:41:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 01:42:00,0.8319,0.8321,0.8319,0.8319,124121.0
2008-12-29 01:43:00,0.832,0.832,0.8319,0.8319,124121.0
2008-12-29 01:45:00,0.8318,0.832,0.8318,0.832,124121.0
2008-12-29 01:46:00,0.8319,0.8319,0.8313,0.8313,124121.0
2008-12-29 01:47:00,0.8312,0.8313,0.8312,0.8312,124121.0
2008-12-29 01:48:00,0.8311,0.8311,0.8307,0.8308,124121.0
2008-12-29 01:49:00,0.8309,0.831,0.8309,0.8309,124121.0
2008-12-29 01:50:00,0.831,0.8311,0.8309,0.8311,124121.0
2008-12-29 01:51:00,0.8309,0.8309,0.8305,0.8306,124121.0
2008-12-29 01:52:00,0.8307,0.8313,0.8307,0.8312,124121.0
2008-12-29 01:53:00,0.8311,0.8311,0.8309,0.831,124121.0
2008-12-29 01:54:00,0.8309,0.8309,0.8308,0.8309,124121.0
2008-12-29 01:55:00,0.8308,0.8309,0.8303,0.8307,124121.0
2008-12-29 01:56:00,0.8308,0.8316,0.8307,0.8313,124121.0
2008-12-29 01:57:00,0.8311,0.8315,0.8311,0.8312,124121.0
2008-12-29 01:58:00,0.8315,0.8317,0.8306,0.8313,124121.0
2008-12-29 02:00:00,0.8312,0.8318,0.8312,0.8318,124121.0
2008-12-29 02:01:00,0.8317,0.8318,0.8311,0.8311,124121.0
2008-12-29 02:02:00,0.8312,0.8312,0.8309,0.8311,124121.0
2008-12-29 02:03:00,0.831,0.8315,0.831,0.8311,124121.0
2008-12-29 02:04:00,0.8313,0.832,0.8313,0.8317,124121.0
2008-12-29 02:05:00,0.8318,0.832,0.8317,0.832,124121.0
2008-12-29 02:06:00,0.8319,0.8319,0.8317,0.8318,124121.0
2008-12-29 02:07:00,0.8317,0.832,0.8317,0.8318,124121.0
2008-12-29 02:08:00,0.832,0.8324,0.832,0.8323,124121.0
2008-12-29 02:09:00,0.8322,0.8327,0.8318,0.8318,124121.0
2008-12-29 02:10:00,0.8319,0.8319,0.8311,0.8313,124121.0
2008-12-29 02:11:00,0.8312,0.832,0.8312,0.8315,124121.0
2008-12-29 02:12:00,0.8314,0.8314,0.8308,0.8309,124121.0
2008-12-29 02:13:00,0.8308,0.8315,0.8306,0.8314,124121.0
2008-12-29 02:14:00,0.8315,0.832,0.8314,0.832,124121.0
2008-12-29 02:15:00,0.8319,0.8321,0.8315,0.8315,124121.0
2008-12-29 02:16:00,0.8314,0.8316,0.8312,0.8314,124121.0
2008-12-29 02:17:00,0.8313,0.8319,0.8312,0.8318,124121.0
2008-12-29 02:18:00,0.8319,0.8322,0.8318,0.8322,124121.0
2008-12-29 02:19:00,0.8321,0.8326,0.8321,0.8323,124121.0
2008-12-29 02:20:00,0.8324,0.8325,0.8321,0.8324,124121.0
2008-12-29 02:21:00,0.8323,0.8325,0.8319,0.8321,124121.0
2008-12-29 02:22:00,0.832,0.832,0.8315,0.8315,124121.0
2008-12-29 02:23:00,0.8313,0.8314,0.831,0.831,124121.0
2008-12-29 02:24:00,0.8309,0.8313,0.8309,0.831,124121.0
2008-12-29 02:25:00,0.8309,0.831,0.8309,0.8309,124121.0
2008-12-29 02:26:00,0.831,0.831,0.8309,0.8309,124121.0
2008-12-29 02:28:00,0.831,0.8314,0.8309,0.8314,124121.0
2008-12-29 02:29:00,0.8313,0.8315,0.8312,0.8312,124121.0
2008-12-29 02:30:00,0.8311,0.8311,0.8311,0.8311,124121.0
2008-12-29 02:31:00,0.8312,0.8317,0.8312,0.8317,124121.0
2008-12-29 02:32:00,0.8318,0.8318,0.831,0.831,124121.0
2008-12-29 02:33:00,0.8311,0.8313,0.831,0.831,124121.0
2008-12-29 02:34:00,0.8311,0.8311,0.8292,0.8293,124121.0
2008-12-29 02:35:00,0.8291,0.8305,0.8291,0.8304,124121.0
2008-12-29 02:36:00,0.8303,0.8303,0.8296,0.8298,124121.0
2008-12-29 02:37:00,0.8297,0.8299,0.8296,0.8299,124121.0
2008-12-29 02:38:00,0.83,0.83,0.8297,0.8297,124121.0
2008-12-29 02:39:00,0.8296,0.8297,0.8296,0.8297,124121.0
2008-12-29 02:40:00,0.8298,0.8299,0.8296,0.8298,124121.0
2008-12-29 02:41:00,0.8299,0.8299,0.8297,0.8297,124121.0
2008-12-29 02:42:00,0.8296,0.8296,0.8294,0.8296,124121.0
2008-12-29 02:43:00,0.8297,0.8297,0.8293,0.8294,124121.0
2008-12-29 02:44:00,0.8293,0.8294,0.8292,0.8294,124121.0
2008-12-29 02:45:00,0.8295,0.8296,0.8295,0.8296,124121.0
2008-12-29 02:46:00,0.8295,0.83,0.8295,0.8299,124121.0
2008-12-29 02:47:00,0.83,0.8306,0.8298,0.8299,124121.0
2008-12-29 02:48:00,0.8301,0.8309,0.83,0.8302,124121.0
2008-12-29 02:49:00,0.8303,0.8307,0.83,0.8303,124121.0
2008-12-29 02:51:00,0.8304,0.8307,0.8303,0.8306,124121.0
2008-12-29 02:52:00,0.8305,0.8305,0.8303,0.8303,124121.0
2008-12-29 02:53:00,0.8302,0.8303,0.8301,0.8301,124121.0
2008-12-29 02:54:00,0.83,0.8301,0.83,0.8301,124121.0
2008-12-29 02:55:00,0.8302,0.8304,0.8302,0.8303,124121.0
2008-12-29 02:56:00,0.8302,0.8306,0.8302,0.8305,124121.0
2008-12-29 02:57:00,0.8306,0.8309,0.8303,0.8308,124121.0
2008-12-29 02:58:00,0.8309,0.831,0.8308,0.831,124121.0
2008-12-29 02:59:00,0.8309,0.831,0.8309,0.831,124121.0
2008-12-29 03:00:00,0.8311,0.8312,0.8307,0.8307,124121.0
2008-12-29 03:01:00,0.8306,0.8306,0.8304,0.8306,124121.0
2008-12-29 03:02:00,0.8307,0.8307,0.8307,0.8307,124121.0
2008-12-29 03:03:00,0.8308,0.8312,0.8306,0.8312,124121.0
2008-12-29 03:04:00,0.8313,0.8313,0.8309,0.8309,124121.0
2008-12-29 03:05:00,0.8308,0.831,0.8308,0.831,124121.0
2008-12-29 03:07:00,0.8309,0.8309,0.8309,0.8309,124121.0
2008-12-29 03:08:00,0.831,0.8311,0.8306,0.8306,124121.0
2008-12-29 03:09:00,0.8307,0.8307,0.8306,0.8306,124121.0
2008-12-29 03:10:00,0.8305,0.8309,0.8305,0.8309,124121.0
2008-12-29 03:11:00,0.8308,0.831,0.8308,0.8309,124121.0
2008-12-29 03:12:00,0.8308,0.8309,0.8306,0.8307,124121.0
2008-12-29 03:13:00,0.8306,0.8307,0.8302,0.8302,124121.0
2008-12-29 03:14:00,0.8301,0.8301,0.8299,0.8301,124121.0
2008-12-29 03:15:00,0.8302,0.8303,0.8301,0.8302,124121.0
2008-12-29 03:16:00,0.8303,0.8303,0.83,0.83,124121.0
2008-12-29 03:17:00,0.8301,0.8302,0.8301,0.8302,124121.0
2008-12-29 03:18:00,0.8301,0.8302,0.8299,0.83,124121.0
2008-12-29 03:19:00,0.8301,0.8301,0.8301,0.8301,124121.0
2008-12-29 03:20:00,0.8302,0.8306,0.8302,0.8303,124121.0
2008-12-29 03:21:00,0.8304,0.8304,0.8302,0.8302,124121.0
2008-12-29 03:22:00,0.8301,0.8302,0.8301,0.8301,124121.0
2008-12-29 03:24:00,0.8302,0.8305,0.8302,0.8305,124121.0
2008-12-29 03:25:00,0.8307,0.8307,0.8305,0.8306,124121.0
2008-12-29 03:26:00,0.8305,0.8306,0.8304,0.8305,124121.0
2008-12-29 03:27:00,0.8306,0.8306,0.8303,0.8304,124121.0
2008-12-29 03:28:00,0.8303,0.8305,0.8303,0.8304,124121.0
2008-12-29 03:29:00,0.8303,0.8303,0.83,0.8302,124121.0
2008-12-29 03:30:00,0.8303,0.8305,0.8302,0.8305,124121.0
2008-12-29 03:31:00,0.8304,0.8305,0.8301,0.8304,124121.0
2008-12-29 03:32:00,0.8303,0.8303,0.83,0.83,124121.0
2008-12-29 03:33:00,0.8301,0.8302,0.8298,0.83,124121.0
2008-12-29 03:34:00,0.8299,0.8307,0.8299,0.8307,124121.0
2008-12-29 03:36:00,0.8306,0.8307,0.8305,0.8306,124121.0
2008-12-29 03:37:00,0.8305,0.8308,0.8304,0.8307,124121.0
2008-12-29 03:38:00,0.8308,0.8315,0.8308,0.8313,124121.0
2008-12-29 03:39:00,0.8312,0.8315,0.8312,0.8312,124121.0
2008-12-29 03:40:00,0.8311,0.8315,0.8311,0.8315,124121.0
2008-12-29 03:41:00,0.8314,0.8315,0.8312,0.8313,124121.0
2008-12-29 03:42:00,0.8314,0.8314,0.8312,0.8312,124121.0
2008-12-29 03:44:00,0.8311,0.8318,0.831,0.8317,124121.0
2008-12-29 03:45:00,0.8316,0.8318,0.8313,0.8316,124121.0
2008-12-29 03:46:00,0.8317,0.8322,0.8312,0.8322,124121.0
2008-12-29 03:47:00,0.8319,0.8322,0.8318,0.8322,124121.0
2008-12-29 03:48:00,0.8321,0.8321,0.8319,0.832,124121.0
2008-12-29 03:49:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 03:50:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 03:51:00,0.8319,0.832,0.8319,0.8319,124121.0
2008-12-29 03:52:00,0.832,0.8323,0.8319,0.8322,124121.0
2008-12-29 03:53:00,0.8321,0.8321,0.832,0.832,124121.0
2008-12-29 03:54:00,0.8319,0.8319,0.8319,0.8319,124121.0
2008-12-29 03:55:00,0.8318,0.8318,0.8318,0.8318,124121.0
2008-12-29 03:56:00,0.8319,0.832,0.8318,0.8319,124121.0
2008-12-29 03:57:00,0.8318,0.8319,0.8318,0.8318,124121.0
2008-12-29 03:58:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 03:59:00,0.8321,0.8328,0.8321,0.8328,124121.0
2008-12-29 04:00:00,0.8327,0.8327,0.8326,0.8326,124121.0
2008-12-29 04:01:00,0.8327,0.8329,0.8326,0.8327,124121.0
2008-12-29 04:02:00,0.8328,0.8328,0.8322,0.8324,124121.0
2008-12-29 04:03:00,0.8325,0.8327,0.8324,0.8325,124121.0
2008-12-29 04:04:00,0.8326,0.8326,0.8325,0.8325,124121.0
2008-12-29 04:05:00,0.8326,0.8327,0.8325,0.8326,124121.0
2008-12-29 04:06:00,0.8327,0.8327,0.8325,0.8326,124121.0
2008-12-29 04:07:00,0.8325,0.8325,0.8325,0.8325,124121.0
2008-12-29 04:08:00,0.8324,0.8325,0.8322,0.8323,124121.0
2008-12-29 04:09:00,0.8322,0.8325,0.8315,0.8315,124121.0
2008-12-29 04:10:00,0.8314,0.8329,0.8313,0.832,124121.0
2008-12-29 04:11:00,0.8319,0.8319,0.8318,0.8319,124121.0
2008-12-29 04:12:00,0.8318,0.8319,0.8315,0.8318,124121.0
2008-12-29 04:13:00,0.8317,0.8319,0.8317,0.8318,124121.0
2008-12-29 04:14:00,0.8319,0.832,0.8316,0.8316,124121.0
2008-12-29 04:15:00,0.8317,0.8321,0.8317,0.832,124121.0
2008-12-29 04:16:00,0.8321,0.8321,0.8319,0.832,124121.0
2008-12-29 04:17:00,0.8319,0.8319,0.8312,0.8316,124121.0
2008-12-29 04:18:00,0.8315,0.8315,0.8313,0.8315,124121.0
2008-12-29 04:19:00,0.8316,0.8316,0.8316,0.8316,124121.0
2008-12-29 04:20:00,0.8315,0.8316,0.8313,0.8316,124121.0
2008-12-29 04:21:00,0.8317,0.8318,0.8316,0.8316,124121.0
2008-12-29 04:22:00,0.8315,0.8316,0.8314,0.8315,124121.0
2008-12-29 04:23:00,0.8316,0.8317,0.8316,0.8317,124121.0
2008-12-29 04:24:00,0.8318,0.8319,0.8316,0.8317,124121.0
2008-12-29 04:25:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-12-29 04:27:00,0.832,0.832,0.8319,0.8319,124121.0
2008-12-29 04:28:00,0.8318,0.8318,0.8315,0.8315,124121.0
2008-12-29 04:29:00,0.8316,0.8319,0.8315,0.8316,124121.0
2008-12-29 04:30:00,0.8315,0.8316,0.8315,0.8315,124121.0
2008-12-29 04:31:00,0.8316,0.8316,0.8316,0.8316,124121.0
2008-12-29 04:32:00,0.8315,0.8316,0.8314,0.8315,124121.0
2008-12-29 04:33:00,0.8316,0.8316,0.8313,0.8314,124121.0
2008-12-29 04:34:00,0.8313,0.8313,0.831,0.831,124121.0
2008-12-29 04:35:00,0.8309,0.8311,0.8307,0.8308,124121.0
2008-12-29 04:36:00,0.831,0.8311,0.831,0.8311,124121.0
2008-12-29 04:37:00,0.831,0.831,0.831,0.831,124121.0
2008-12-29 04:38:00,0.8309,0.8309,0.8309,0.8309,124121.0
2008-12-29 04:40:00,0.8308,0.8308,0.8308,0.8308,124121.0
2008-12-29 04:41:00,0.8309,0.831,0.8309,0.831,124121.0
2008-12-29 04:42:00,0.8309,0.8311,0.8308,0.831,124121.0
2008-12-29 04:43:00,0.8309,0.831,0.8308,0.831,124121.0
2008-12-29 04:44:00,0.8309,0.8313,0.8307,0.8312,124121.0
2008-12-29 04:45:00,0.8311,0.8311,0.8311,0.8311,124121.0
2008-12-29 04:46:00,0.831,0.8311,0.8309,0.8309,124121.0
2008-12-29 04:47:00,0.831,0.831,0.8307,0.8309,124121.0
2008-12-29 04:48:00,0.8308,0.8308,0.8308,0.8308,124121.0
2008-12-29 04:49:00,0.8309,0.8309,0.8308,0.8308,124121.0
2008-12-29 04:50:00,0.8307,0.8307,0.8307,0.8307,124121.0
2008-12-29 04:53:00,0.8308,0.8308,0.8307,0.8307,124121.0
2008-12-29 04:54:00,0.8308,0.8309,0.8308,0.8309,124121.0
2008-12-29 04:55:00,0.831,0.831,0.831,0.831,124121.0
2008-12-29 04:56:00,0.8309,0.831,0.8309,0.8309,124121.0
2008-12-29 04:58:00,0.831,0.8312,0.831,0.831,124121.0
2008-12-29 04:59:00,0.8309,0.8311,0.8308,0.8308,124121.0
2008-12-29 05:00:00,0.8309,0.8309,0.8309,0.8309,124121.0
2008-12-29 05:01:00,0.831,0.831,0.8309,0.8309,124121.0
2008-12-29 05:02:00,0.831,0.831,0.8309,0.8309,124121.0
2008-12-29 05:04:00,0.8308,0.831,0.8307,0.8308,124121.0
2008-12-29 05:05:00,0.8309,0.8309,0.8308,0.8309,124121.0
2008-12-29 05:06:00,0.8308,0.8313,0.8308,0.8313,124121.0
2008-12-29 05:07:00,0.8312,0.8316,0.8312,0.8316,124121.0
2008-12-29 05:08:00,0.8317,0.8327,0.8317,0.8323,124121.0
2008-12-29 05:09:00,0.8324,0.8331,0.8318,0.8318,124121.0
2008-12-29 05:10:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 05:11:00,0.8319,0.832,0.8318,0.8319,124121.0
2008-12-29 05:12:00,0.8318,0.832,0.8318,0.8319,124121.0
2008-12-29 05:13:00,0.832,0.832,0.8319,0.832,124121.0
2008-12-29 05:14:00,0.8319,0.832,0.8318,0.832,124121.0
2008-12-29 05:15:00,0.8319,0.832,0.8319,0.8319,124121.0
2008-12-29 05:17:00,0.832,0.832,0.8318,0.8319,124121.0
2008-12-29 05:18:00,0.8318,0.832,0.8317,0.832,124121.0
2008-12-29 05:19:00,0.8321,0.8322,0.832,0.8322,124121.0
2008-12-29 05:20:00,0.8321,0.8321,0.832,0.832,124121.0
2008-12-29 05:21:00,0.8321,0.8322,0.832,0.8321,124121.0
2008-12-29 05:22:00,0.832,0.8321,0.8319,0.8321,124121.0
2008-12-29 05:23:00,0.832,0.832,0.8318,0.8318,124121.0
2008-12-29 05:24:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 05:25:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 05:26:00,0.8319,0.8319,0.8317,0.8318,124121.0
2008-12-29 05:27:00,0.8317,0.8318,0.8317,0.8317,124121.0
2008-12-29 05:28:00,0.8316,0.8317,0.8315,0.8316,124121.0
2008-12-29 05:29:00,0.8317,0.8318,0.8317,0.8318,124121.0
2008-12-29 05:30:00,0.8317,0.8318,0.8317,0.8318,124121.0
2008-12-29 05:31:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 05:32:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 05:33:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 05:34:00,0.8319,0.8321,0.8319,0.832,124121.0
2008-12-29 05:35:00,0.8319,0.8321,0.8319,0.8319,124121.0
2008-12-29 05:36:00,0.832,0.8321,0.832,0.832,124121.0
2008-12-29 05:37:00,0.8321,0.8321,0.8319,0.832,124121.0
2008-12-29 05:38:00,0.8321,0.8323,0.8321,0.8323,124121.0
2008-12-29 05:39:00,0.8322,0.8323,0.8321,0.8321,124121.0
2008-12-29 05:40:00,0.832,0.8322,0.832,0.8322,124121.0
2008-12-29 05:41:00,0.8321,0.8321,0.8321,0.8321,124121.0
2008-12-29 05:42:00,0.832,0.832,0.8318,0.8319,124121.0
2008-12-29 05:43:00,0.832,0.832,0.8319,0.8319,124121.0
2008-12-29 05:45:00,0.8318,0.8319,0.8318,0.8319,124121.0
2008-12-29 05:46:00,0.8318,0.8321,0.8318,0.8321,124121.0
2008-12-29 05:47:00,0.832,0.8324,0.832,0.8324,124121.0
2008-12-29 05:48:00,0.8323,0.8324,0.8322,0.8322,124121.0
2008-12-29 05:49:00,0.8323,0.8323,0.8323,0.8323,124121.0
2008-12-29 05:52:00,0.8325,0.8328,0.8325,0.8327,124121.0
2008-12-29 05:53:00,0.8326,0.8326,0.832,0.8323,124121.0
2008-12-29 05:54:00,0.8322,0.8322,0.8319,0.8319,124121.0
2008-12-29 05:55:00,0.832,0.832,0.8318,0.8319,124121.0
2008-12-29 05:56:00,0.8318,0.8318,0.8318,0.8318,124121.0
2008-12-29 05:57:00,0.8317,0.8318,0.8316,0.8316,124121.0
2008-12-29 05:58:00,0.8315,0.8315,0.8308,0.8308,124121.0
2008-12-29 05:59:00,0.8307,0.8313,0.8306,0.8308,124121.0
2008-12-29 06:00:00,0.8314,0.8315,0.8311,0.8315,124121.0
2008-12-29 06:01:00,0.8314,0.8315,0.8314,0.8315,124121.0
2008-12-29 06:02:00,0.8314,0.8314,0.8313,0.8314,124121.0
2008-12-29 06:03:00,0.8313,0.8314,0.8313,0.8313,124121.0
2008-12-29 06:04:00,0.8312,0.8313,0.8312,0.8312,124121.0
2008-12-29 06:05:00,0.8314,0.8315,0.8314,0.8314,124121.0
2008-12-29 06:06:00,0.8315,0.8318,0.8313,0.8313,124121.0
2008-12-29 06:07:00,0.8312,0.8314,0.8312,0.8314,124121.0
2008-12-29 06:09:00,0.8313,0.8314,0.8313,0.8313,124121.0
2008-12-29 06:10:00,0.8312,0.8314,0.8311,0.8313,124121.0
2008-12-29 06:11:00,0.8314,0.8316,0.8313,0.8313,124121.0
2008-12-29 06:12:00,0.8314,0.8316,0.8314,0.8314,124121.0
2008-12-29 06:13:00,0.8315,0.8317,0.8315,0.8315,124121.0
2008-12-29 06:14:00,0.8314,0.8314,0.8314,0.8314,124121.0
2008-12-29 06:15:00,0.8313,0.8313,0.8313,0.8313,124121.0
2008-12-29 06:16:00,0.8314,0.8314,0.8314,0.8314,124121.0
2008-12-29 06:17:00,0.8315,0.8315,0.8314,0.8314,124121.0
2008-12-29 06:18:00,0.8313,0.8314,0.8313,0.8314,124121.0
2008-12-29 06:19:00,0.8315,0.8317,0.8314,0.8315,124121.0
2008-12-29 06:20:00,0.8314,0.8315,0.8314,0.8315,124121.0
2008-12-29 06:22:00,0.8314,0.8318,0.8314,0.8316,124121.0
2008-12-29 06:23:00,0.8315,0.8315,0.8315,0.8315,124121.0
2008-12-29 06:24:00,0.8314,0.8314,0.8314,0.8314,124121.0
2008-12-29 06:25:00,0.8313,0.8313,0.8313,0.8313,124121.0
2008-12-29 06:26:00,0.8312,0.8312,0.8312,0.8312,124121.0
2008-12-29 06:27:00,0.8313,0.8313,0.8306,0.8308,124121.0
2008-12-29 06:28:00,0.8309,0.8309,0.8308,0.8308,124121.0
2008-12-29 06:29:00,0.8309,0.8316,0.8308,0.8313,124121.0
2008-12-29 06:30:00,0.8312,0.8312,0.8311,0.8312,124121.0
2008-12-29 06:31:00,0.831,0.8311,0.831,0.831,124121.0
2008-12-29 06:32:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-29 06:33:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-29 06:34:00,0.8311,0.8314,0.8311,0.8314,124121.0
2008-12-29 06:35:00,0.8313,0.8314,0.8312,0.8312,124121.0
2008-12-29 06:36:00,0.8313,0.8313,0.8312,0.8312,124121.0
2008-12-29 06:40:00,0.8311,0.8311,0.8311,0.8311,124121.0
2008-12-29 06:46:00,0.8312,0.8312,0.831,0.831,124121.0
2008-12-29 06:47:00,0.8311,0.8311,0.8309,0.8309,124121.0
2008-12-29 06:48:00,0.831,0.831,0.8307,0.831,124121.0
2008-12-29 06:49:00,0.8309,0.8309,0.8309,0.8309,124121.0
2008-12-29 06:50:00,0.8308,0.8311,0.8308,0.8311,124121.0
2008-12-29 06:51:00,0.831,0.8312,0.8309,0.8311,124121.0
2008-12-29 06:52:00,0.831,0.831,0.8307,0.8309,124121.0
2008-12-29 06:53:00,0.8308,0.8308,0.8304,0.8304,124121.0
2008-12-29 06:54:00,0.8303,0.8304,0.8303,0.8303,124121.0
2008-12-29 06:55:00,0.8304,0.8305,0.8303,0.8304,124121.0
2008-12-29 06:56:00,0.8303,0.8303,0.8302,0.8303,124121.0
2008-12-29 06:57:00,0.8304,0.8306,0.8302,0.8306,124121.0
2008-12-29 06:58:00,0.8305,0.8312,0.8304,0.8312,124121.0
2008-12-29 06:59:00,0.8311,0.8311,0.831,0.8311,124121.0
2008-12-29 07:00:00,0.8312,0.8312,0.831,0.831,124121.0
2008-12-29 07:01:00,0.8309,0.8309,0.8308,0.8309,124121.0
2008-12-29 07:02:00,0.831,0.8313,0.8308,0.8312,124121.0
2008-12-29 07:03:00,0.8313,0.8313,0.831,0.831,124121.0
2008-12-29 07:04:00,0.8312,0.8315,0.8312,0.8312,124121.0
2008-12-29 07:05:00,0.8313,0.8315,0.8312,0.8312,124121.0
2008-12-29 07:06:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-29 07:07:00,0.8313,0.8313,0.8312,0.8312,124121.0
2008-12-29 07:08:00,0.8311,0.8311,0.8309,0.8309,124121.0
2008-12-29 07:09:00,0.831,0.8312,0.831,0.8312,124121.0
2008-12-29 07:10:00,0.8314,0.8318,0.8313,0.8313,124121.0
2008-12-29 07:11:00,0.8314,0.8319,0.8313,0.8318,124121.0
2008-12-29 07:12:00,0.8319,0.8323,0.8319,0.8323,124121.0
2008-12-29 07:13:00,0.832,0.8326,0.8319,0.832,124121.0
2008-12-29 07:14:00,0.8319,0.8325,0.8319,0.8322,124121.0
2008-12-29 07:15:00,0.8319,0.8323,0.8317,0.8321,124121.0
2008-12-29 07:16:00,0.8322,0.8322,0.8319,0.832,124121.0
2008-12-29 07:17:00,0.8319,0.8319,0.8313,0.8316,124121.0
2008-12-29 07:18:00,0.8317,0.8317,0.8313,0.8313,124121.0
2008-12-29 07:19:00,0.8312,0.8312,0.8312,0.8312,124121.0
2008-12-29 07:20:00,0.8311,0.8314,0.831,0.8312,124121.0
2008-12-29 07:21:00,0.8311,0.8317,0.8311,0.8315,124121.0
2008-12-29 07:22:00,0.8314,0.8319,0.8313,0.8313,124121.0
2008-12-29 07:23:00,0.8311,0.8311,0.8307,0.831,124121.0
2008-12-29 07:24:00,0.8311,0.8311,0.8305,0.8307,124121.0
2008-12-29 07:25:00,0.8306,0.8309,0.8302,0.8309,124121.0
2008-12-29 07:26:00,0.8308,0.8309,0.8307,0.8308,124121.0
2008-12-29 07:27:00,0.8309,0.8312,0.8308,0.831,124121.0
2008-12-29 07:28:00,0.8309,0.8309,0.8306,0.8306,124121.0
2008-12-29 07:29:00,0.8305,0.8306,0.8302,0.8304,124121.0
2008-12-29 07:30:00,0.8303,0.8309,0.8302,0.8306,124121.0
2008-12-29 07:31:00,0.8305,0.8305,0.83,0.8303,124121.0
2008-12-29 07:32:00,0.8302,0.8302,0.8299,0.8302,124121.0
2008-12-29 07:33:00,0.8303,0.8308,0.8302,0.8305,124121.0
2008-12-29 07:34:00,0.8304,0.8305,0.8301,0.8301,124121.0
2008-12-29 07:35:00,0.83,0.8301,0.8299,0.8299,124121.0
2008-12-29 07:36:00,0.83,0.83,0.8298,0.8298,124121.0
2008-12-29 07:37:00,0.8299,0.8299,0.8298,0.8298,124121.0
2008-12-29 07:38:00,0.8297,0.8298,0.8297,0.8298,124121.0
2008-12-29 07:39:00,0.8297,0.8303,0.8297,0.8299,124121.0
2008-12-29 07:40:00,0.8302,0.8302,0.8298,0.8298,124121.0
2008-12-29 07:41:00,0.8299,0.8303,0.8298,0.8299,124121.0
2008-12-29 07:42:00,0.8298,0.8299,0.8298,0.8298,124121.0
2008-12-29 07:43:00,0.8299,0.8304,0.8299,0.8304,124121.0
2008-12-29 07:44:00,0.8305,0.8308,0.8302,0.8306,124121.0
2008-12-29 07:45:00,0.8305,0.8306,0.8304,0.8306,124121.0
2008-12-29 07:46:00,0.8307,0.8307,0.8305,0.8307,124121.0
2008-12-29 07:47:00,0.8306,0.8306,0.83,0.8305,124121.0
2008-12-29 07:48:00,0.8304,0.8306,0.8299,0.8306,124121.0
2008-12-29 07:49:00,0.8305,0.8306,0.83,0.8306,124121.0
2008-12-29 07:50:00,0.8305,0.8305,0.8305,0.8305,124121.0
2008-12-29 07:51:00,0.8304,0.8305,0.8302,0.8305,124121.0
2008-12-29 07:52:00,0.8307,0.831,0.8303,0.8304,124121.0
2008-12-29 07:53:00,0.8303,0.8307,0.8301,0.8307,124121.0
2008-12-29 07:54:00,0.8305,0.8305,0.8302,0.8303,124121.0
2008-12-29 07:55:00,0.8302,0.8302,0.8298,0.8299,124121.0
2008-12-29 07:56:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-29 07:57:00,0.8298,0.8301,0.8296,0.8299,124121.0
2008-12-29 07:58:00,0.83,0.83,0.8299,0.8299,124121.0
2008-12-29 07:59:00,0.8298,0.8299,0.8291,0.8294,124121.0
2008-12-29 08:00:00,0.8295,0.8297,0.8291,0.8297,124121.0
2008-12-29 08:01:00,0.8296,0.8298,0.8295,0.8297,124121.0
2008-12-29 08:02:00,0.8296,0.8296,0.8292,0.8293,124121.0
2008-12-29 08:03:00,0.8292,0.8294,0.8292,0.8293,124121.0
2008-12-29 08:04:00,0.8294,0.8298,0.8294,0.8298,124121.0
2008-12-29 08:05:00,0.8299,0.8304,0.8299,0.8302,124121.0
2008-12-29 08:07:00,0.8303,0.8303,0.8301,0.8302,124121.0
2008-12-29 08:08:00,0.8301,0.8303,0.8301,0.8303,124121.0
2008-12-29 08:09:00,0.8304,0.8304,0.8302,0.8304,124121.0
2008-12-29 08:10:00,0.8303,0.8311,0.8303,0.831,124121.0
2008-12-29 08:11:00,0.8312,0.8314,0.831,0.8312,124121.0
2008-12-29 08:12:00,0.8311,0.8311,0.8307,0.8307,124121.0
2008-12-29 08:13:00,0.8306,0.831,0.8306,0.831,124121.0
2008-12-29 08:14:00,0.8311,0.8312,0.8309,0.8311,124121.0
2008-12-29 08:15:00,0.831,0.831,0.8306,0.8307,124121.0
2008-12-29 08:16:00,0.8308,0.8312,0.8308,0.8311,124121.0
2008-12-29 08:17:00,0.831,0.831,0.8307,0.831,124121.0
2008-12-29 08:18:00,0.8309,0.831,0.8309,0.831,124121.0
2008-12-29 08:19:00,0.8309,0.8309,0.8304,0.8306,124121.0
2008-12-29 08:20:00,0.8308,0.8308,0.8305,0.8307,124121.0
2008-12-29 08:21:00,0.8306,0.8306,0.8305,0.8305,124121.0
2008-12-29 08:22:00,0.8306,0.8306,0.8305,0.8305,124121.0
2008-12-29 08:23:00,0.8304,0.8306,0.8303,0.8306,124121.0
2008-12-29 08:24:00,0.8307,0.8308,0.8305,0.8308,124121.0
2008-12-29 08:25:00,0.8309,0.8312,0.8308,0.8308,124121.0
2008-12-29 08:26:00,0.831,0.8311,0.8309,0.831,124121.0
2008-12-29 08:27:00,0.8309,0.8312,0.8309,0.8312,124121.0
2008-12-29 08:28:00,0.8311,0.8313,0.8311,0.8312,124121.0
2008-12-29 08:29:00,0.8311,0.8312,0.8307,0.8312,124121.0
2008-12-29 08:30:00,0.8311,0.8313,0.8309,0.8312,124121.0
2008-12-29 08:31:00,0.8311,0.8312,0.8311,0.8312,124121.0
2008-12-29 08:32:00,0.8311,0.8311,0.8306,0.8309,124121.0
2008-12-29 08:33:00,0.8307,0.8311,0.8307,0.831,124121.0
2008-12-29 08:34:00,0.8311,0.8314,0.8311,0.8313,124121.0
2008-12-29 08:35:00,0.8314,0.8318,0.8313,0.8317,124121.0
2008-12-29 08:36:00,0.8318,0.8318,0.8316,0.8317,124121.0
2008-12-29 08:37:00,0.8319,0.832,0.8315,0.832,124121.0
2008-12-29 08:38:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 08:39:00,0.8319,0.832,0.8319,0.832,124121.0
2008-12-29 08:40:00,0.8321,0.8322,0.8319,0.8321,124121.0
2008-12-29 08:41:00,0.8322,0.8322,0.8321,0.8321,124121.0
2008-12-29 08:42:00,0.832,0.8322,0.832,0.8321,124121.0
2008-12-29 08:43:00,0.8322,0.8322,0.8321,0.8321,124121.0
2008-12-29 08:44:00,0.832,0.832,0.8317,0.832,124121.0
2008-12-29 08:45:00,0.8319,0.832,0.8318,0.8318,124121.0
2008-12-29 08:46:00,0.8319,0.8321,0.8316,0.8317,124121.0
2008-12-29 08:47:00,0.8316,0.8319,0.8316,0.8319,124121.0
2008-12-29 08:48:00,0.8316,0.8321,0.8316,0.832,124121.0
2008-12-29 08:49:00,0.8319,0.8319,0.8318,0.8318,124121.0
2008-12-29 08:50:00,0.8319,0.8323,0.8318,0.8321,124121.0
2008-12-29 08:51:00,0.832,0.832,0.8318,0.8318,124121.0
2008-12-29 08:52:00,0.8319,0.8327,0.8317,0.8327,124121.0
2008-12-29 08:53:00,0.8326,0.8328,0.8325,0.8328,124121.0
2008-12-29 08:54:00,0.8327,0.8331,0.8327,0.8329,124121.0
2008-12-29 08:55:00,0.8327,0.833,0.8327,0.833,124121.0
2008-12-29 08:56:00,0.8331,0.8331,0.8323,0.8324,124121.0
2008-12-29 08:57:00,0.8323,0.8324,0.8322,0.8323,124121.0
2008-12-29 08:58:00,0.8324,0.8328,0.8319,0.8326,124121.0
2008-12-29 08:59:00,0.8327,0.8334,0.8326,0.8334,124121.0
2008-12-29 09:00:00,0.8336,0.8346,0.8336,0.8345,124121.0
2008-12-29 09:01:00,0.8346,0.8353,0.8346,0.8353,124121.0
2008-12-29 09:02:00,0.8346,0.8348,0.8345,0.8346,124121.0
2008-12-29 09:03:00,0.8345,0.8348,0.8343,0.8343,124121.0
2008-12-29 09:04:00,0.8344,0.8346,0.8342,0.8342,124121.0
2008-12-29 09:05:00,0.8343,0.8348,0.8343,0.8345,124121.0
2008-12-29 09:06:00,0.8344,0.8344,0.8341,0.8341,124121.0
2008-12-29 09:07:00,0.8343,0.8343,0.834,0.8343,124121.0
2008-12-29 09:08:00,0.8342,0.8343,0.8339,0.834,124121.0
2008-12-29 09:09:00,0.8339,0.8348,0.8339,0.8346,124121.0
2008-12-29 09:10:00,0.8345,0.8353,0.8345,0.8352,124121.0
2008-12-29 09:11:00,0.8353,0.8355,0.8353,0.8355,124121.0
2008-12-29 09:12:00,0.8353,0.8355,0.8352,0.8354,124121.0
2008-12-29 09:13:00,0.8355,0.8355,0.8353,0.8355,124121.0
2008-12-29 09:14:00,0.8354,0.8356,0.8354,0.8355,124121.0
2008-12-29 09:15:00,0.8354,0.8364,0.8352,0.8364,124121.0
2008-12-29 09:16:00,0.8366,0.8371,0.8366,0.8371,124121.0
2008-12-29 09:17:00,0.837,0.8371,0.8366,0.8368,124121.0
2008-12-29 09:18:00,0.8357,0.8358,0.8353,0.8355,124121.0
2008-12-29 09:19:00,0.8361,0.8364,0.8352,0.8357,124121.0
2008-12-29 09:20:00,0.8358,0.8359,0.8357,0.8358,124121.0
2008-12-29 09:21:00,0.8359,0.836,0.8358,0.836,124121.0
2008-12-29 09:22:00,0.8361,0.8361,0.8358,0.8358,124121.0
2008-12-29 09:23:00,0.8359,0.836,0.8354,0.8358,124121.0
2008-12-29 09:24:00,0.8354,0.8354,0.835,0.8352,124121.0
2008-12-29 09:25:00,0.8353,0.8353,0.835,0.8351,124121.0
2008-12-29 09:26:00,0.8352,0.8355,0.8349,0.8351,124121.0
2008-12-29 09:27:00,0.8352,0.8353,0.8351,0.8353,124121.0
2008-12-29 09:28:00,0.8352,0.8352,0.8349,0.8349,124121.0
2008-12-29 09:29:00,0.835,0.835,0.8341,0.8343,124121.0
2008-12-29 09:30:00,0.8342,0.8343,0.8336,0.8336,124121.0
2008-12-29 09:31:00,0.8337,0.8345,0.8336,0.8344,124121.0
2008-12-29 09:32:00,0.8343,0.8346,0.834,0.8345,124121.0
2008-12-29 09:33:00,0.8344,0.8346,0.8344,0.8344,124121.0
2008-12-29 09:34:00,0.8345,0.8351,0.8344,0.8351,124121.0
2008-12-29 09:35:00,0.835,0.8351,0.8349,0.835,124121.0
2008-12-29 09:36:00,0.8349,0.8349,0.8346,0.8346,124121.0
2008-12-29 09:37:00,0.8347,0.835,0.8346,0.8346,124121.0
2008-12-29 09:38:00,0.8347,0.835,0.8345,0.8349,124121.0
2008-12-29 09:39:00,0.8348,0.8349,0.8346,0.8346,124121.0
2008-12-29 09:40:00,0.8345,0.8348,0.8345,0.8348,124121.0
2008-12-29 09:41:00,0.8347,0.8348,0.8347,0.8348,124121.0
2008-12-29 09:42:00,0.8347,0.8348,0.8344,0.8348,124121.0
2008-12-29 09:43:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-12-29 09:44:00,0.8348,0.8348,0.8346,0.8347,124121.0
2008-12-29 09:45:00,0.8346,0.8346,0.8346,0.8346,124121.0
2008-12-29 09:46:00,0.8345,0.8345,0.8343,0.8344,124121.0
2008-12-29 09:47:00,0.8345,0.8346,0.8345,0.8346,124121.0
2008-12-29 09:48:00,0.8347,0.8347,0.8347,0.8347,124121.0
2008-12-29 09:49:00,0.8346,0.8347,0.8346,0.8347,124121.0
2008-12-29 09:50:00,0.8346,0.8347,0.8346,0.8346,124121.0
2008-12-29 09:51:00,0.8348,0.8358,0.8348,0.8355,124121.0
2008-12-29 09:52:00,0.8356,0.8359,0.8355,0.8359,124121.0
2008-12-29 09:53:00,0.8358,0.8358,0.8356,0.8357,124121.0
2008-12-29 09:54:00,0.8356,0.8358,0.8356,0.8358,124121.0
2008-12-29 09:55:00,0.8359,0.8361,0.8355,0.836,124121.0
2008-12-29 09:56:00,0.8359,0.8359,0.8356,0.8357,124121.0
2008-12-29 09:57:00,0.8356,0.8358,0.8355,0.8357,124121.0
2008-12-29 09:58:00,0.8358,0.8359,0.8358,0.8359,124121.0
2008-12-29 09:59:00,0.8358,0.8362,0.8358,0.8362,124121.0
2008-12-29 10:00:00,0.8363,0.8365,0.836,0.836,124121.0
2008-12-29 10:01:00,0.8358,0.8361,0.8354,0.8361,124121.0
2008-12-29 10:02:00,0.8364,0.8364,0.836,0.8362,124121.0
2008-12-29 10:03:00,0.8363,0.8371,0.8363,0.8367,124121.0
2008-12-29 10:04:00,0.8368,0.837,0.8368,0.8369,124121.0
2008-12-29 10:05:00,0.837,0.8382,0.8368,0.8381,124121.0
2008-12-29 10:06:00,0.838,0.838,0.8378,0.8378,124121.0
2008-12-29 10:07:00,0.8379,0.838,0.8378,0.838,124121.0
2008-12-29 10:08:00,0.8379,0.8379,0.8378,0.8378,124121.0
2008-12-29 10:09:00,0.8377,0.8379,0.8377,0.8379,124121.0
2008-12-29 10:10:00,0.8378,0.838,0.8378,0.838,124121.0
2008-12-29 10:11:00,0.8379,0.8387,0.8378,0.8386,124121.0
2008-12-29 10:12:00,0.8387,0.8393,0.8384,0.8389,124121.0
2008-12-29 10:13:00,0.8387,0.8398,0.8386,0.8398,124121.0
2008-12-29 10:14:00,0.8399,0.8413,0.8398,0.8401,124121.0
2008-12-29 10:15:00,0.84,0.8409,0.84,0.8402,124121.0
2008-12-29 10:16:00,0.8404,0.8406,0.84,0.8403,124121.0
2008-12-29 10:17:00,0.8404,0.8411,0.8403,0.8409,124121.0
2008-12-29 10:18:00,0.841,0.8412,0.8407,0.8409,124121.0
2008-12-29 10:19:00,0.8408,0.8408,0.8401,0.8406,124121.0
2008-12-29 10:20:00,0.8407,0.8421,0.8407,0.8416,124121.0
2008-12-29 10:21:00,0.8414,0.8417,0.8408,0.8409,124121.0
2008-12-29 10:22:00,0.841,0.8413,0.8409,0.8413,124121.0
2008-12-29 10:23:00,0.8412,0.8413,0.8411,0.8411,124121.0
2008-12-29 10:24:00,0.8409,0.841,0.8402,0.841,124121.0
2008-12-29 10:25:00,0.8411,0.8419,0.8411,0.8418,124121.0
2008-12-29 10:26:00,0.8419,0.842,0.8417,0.8419,124121.0
2008-12-29 10:27:00,0.8418,0.8419,0.8416,0.8416,124121.0
2008-12-29 10:28:00,0.842,0.842,0.8416,0.8416,124121.0
2008-12-29 10:29:00,0.8417,0.8419,0.8412,0.8419,124121.0
2008-12-29 10:30:00,0.8418,0.842,0.8415,0.8417,124121.0
2008-12-29 10:31:00,0.8416,0.8419,0.8414,0.8418,124121.0
2008-12-29 10:32:00,0.8416,0.8418,0.8416,0.8416,124121.0
2008-12-29 10:33:00,0.8417,0.8418,0.8416,0.8418,124121.0
2008-12-29 10:34:00,0.8417,0.8419,0.8414,0.8419,124121.0
2008-12-29 10:35:00,0.842,0.842,0.8419,0.842,124121.0
2008-12-29 10:36:00,0.8421,0.8424,0.8418,0.8424,124121.0
2008-12-29 10:37:00,0.8425,0.8427,0.8421,0.8423,124121.0
2008-12-29 10:38:00,0.8424,0.8426,0.8422,0.8426,124121.0
2008-12-29 10:39:00,0.8425,0.8427,0.8425,0.8426,124121.0
2008-12-29 10:40:00,0.8425,0.8427,0.8424,0.8427,124121.0
2008-12-29 10:41:00,0.8428,0.8428,0.8425,0.8426,124121.0
2008-12-29 10:42:00,0.8427,0.8433,0.8426,0.8433,124121.0
2008-12-29 10:43:00,0.8434,0.844,0.8433,0.8439,124121.0
2008-12-29 10:44:00,0.844,0.8441,0.8436,0.844,124121.0
2008-12-29 10:45:00,0.8439,0.8441,0.8438,0.8439,124121.0
2008-12-29 10:46:00,0.8438,0.8439,0.8432,0.8432,124121.0
2008-12-29 10:47:00,0.8431,0.8432,0.8429,0.8431,124121.0
2008-12-29 10:48:00,0.8432,0.8435,0.8432,0.8433,124121.0
2008-12-29 10:49:00,0.8434,0.8437,0.8434,0.8436,124121.0
2008-12-29 10:50:00,0.8435,0.8436,0.8435,0.8435,124121.0
2008-12-29 10:51:00,0.8434,0.8435,0.8434,0.8434,124121.0
2008-12-29 10:52:00,0.8435,0.8435,0.843,0.8431,124121.0
2008-12-29 10:53:00,0.843,0.8431,0.8429,0.843,124121.0
2008-12-29 10:54:00,0.8429,0.8429,0.8426,0.8426,124121.0
2008-12-29 10:55:00,0.8427,0.8429,0.8427,0.8427,124121.0
2008-12-29 10:56:00,0.8428,0.8428,0.8425,0.8426,124121.0
2008-12-29 10:57:00,0.8425,0.8429,0.8425,0.8429,124121.0
2008-12-29 10:58:00,0.843,0.843,0.8429,0.843,124121.0
2008-12-29 10:59:00,0.8431,0.8431,0.8426,0.8431,124121.0
2008-12-29 11:00:00,0.843,0.8431,0.8422,0.8423,124121.0
2008-12-29 11:01:00,0.8424,0.8424,0.8423,0.8424,124121.0
2008-12-29 11:02:00,0.8423,0.8425,0.8421,0.8421,124121.0
2008-12-29 11:03:00,0.842,0.8421,0.8415,0.842,124121.0
2008-12-29 11:04:00,0.8419,0.842,0.8419,0.842,124121.0
2008-12-29 11:05:00,0.8421,0.8421,0.842,0.8421,124121.0
2008-12-29 11:06:00,0.842,0.842,0.8419,0.8419,124121.0
2008-12-29 11:07:00,0.842,0.8432,0.842,0.8425,124121.0
2008-12-29 11:08:00,0.8424,0.8427,0.8424,0.8425,124121.0
2008-12-29 11:09:00,0.8426,0.8428,0.8425,0.8425,124121.0
2008-12-29 11:10:00,0.8426,0.8428,0.8424,0.8426,124121.0
2008-12-29 11:11:00,0.8427,0.8432,0.8426,0.843,124121.0
2008-12-29 11:12:00,0.8431,0.8432,0.8426,0.8431,124121.0
2008-12-29 11:13:00,0.8432,0.8432,0.8429,0.8429,124121.0
2008-12-29 11:14:00,0.843,0.843,0.8428,0.8428,124121.0
2008-12-29 11:15:00,0.843,0.8435,0.843,0.8435,124121.0
2008-12-29 11:16:00,0.8434,0.8437,0.8434,0.8436,124121.0
2008-12-29 11:17:00,0.8435,0.8435,0.8433,0.8433,124121.0
2008-12-29 11:18:00,0.8435,0.8437,0.8434,0.8436,124121.0
2008-12-29 11:19:00,0.8435,0.8435,0.8434,0.8434,124121.0
2008-12-29 11:20:00,0.8435,0.8447,0.8434,0.8447,124121.0
2008-12-29 11:21:00,0.8446,0.8446,0.8445,0.8445,124121.0
2008-12-29 11:22:00,0.8447,0.8448,0.8446,0.8447,124121.0
2008-12-29 11:23:00,0.8448,0.8449,0.8442,0.8443,124121.0
2008-12-29 11:24:00,0.8444,0.8444,0.8442,0.8443,124121.0
2008-12-29 11:25:00,0.8444,0.8446,0.8442,0.8445,124121.0
2008-12-29 11:26:00,0.8446,0.8448,0.8446,0.8446,124121.0
2008-12-29 11:27:00,0.8445,0.8452,0.8443,0.8452,124121.0
2008-12-29 11:28:00,0.8455,0.8458,0.8454,0.8456,124121.0
2008-12-29 11:29:00,0.8457,0.8458,0.8455,0.8456,124121.0
2008-12-29 11:30:00,0.8455,0.8457,0.8454,0.8457,124121.0
2008-12-29 11:31:00,0.8458,0.846,0.8455,0.8458,124121.0
2008-12-29 11:32:00,0.8455,0.8467,0.8454,0.8467,124121.0
2008-12-29 11:33:00,0.8466,0.8469,0.8459,0.8462,124121.0
2008-12-29 11:34:00,0.8463,0.8464,0.846,0.8463,124121.0
2008-12-29 11:35:00,0.8462,0.8467,0.8461,0.8467,124121.0
2008-12-29 11:36:00,0.8468,0.8469,0.8467,0.8467,124121.0
2008-12-29 11:37:00,0.8468,0.8471,0.8466,0.847,124121.0
2008-12-29 11:38:00,0.8472,0.8472,0.8465,0.8465,124121.0
2008-12-29 11:39:00,0.8466,0.8467,0.8465,0.8466,124121.0
2008-12-29 11:40:00,0.8465,0.8466,0.8463,0.8463,124121.0
2008-12-29 11:41:00,0.8464,0.8466,0.8463,0.8463,124121.0
2008-12-29 11:42:00,0.8464,0.8466,0.8463,0.8466,124121.0
2008-12-29 11:43:00,0.8465,0.8465,0.8464,0.8465,124121.0
2008-12-29 11:44:00,0.8464,0.8464,0.8455,0.846,124121.0
2008-12-29 11:45:00,0.8459,0.8462,0.8456,0.8456,124121.0
2008-12-29 11:46:00,0.8454,0.8454,0.8445,0.8445,124121.0
2008-12-29 11:47:00,0.8443,0.8445,0.8442,0.8443,124121.0
2008-12-29 11:48:00,0.8442,0.8445,0.8442,0.8443,124121.0
2008-12-29 11:49:00,0.8442,0.8444,0.8439,0.844,124121.0
2008-12-29 11:50:00,0.8439,0.8447,0.8439,0.8444,124121.0
2008-12-29 11:51:00,0.8446,0.8446,0.8441,0.8444,124121.0
2008-12-29 11:52:00,0.8445,0.845,0.8443,0.8448,124121.0
2008-12-29 11:53:00,0.8449,0.8452,0.8448,0.8452,124121.0
2008-12-29 11:54:00,0.8451,0.8451,0.8447,0.845,124121.0
2008-12-29 11:55:00,0.8448,0.8455,0.8448,0.8451,124121.0
2008-12-29 11:56:00,0.8452,0.8457,0.845,0.8457,124121.0
2008-12-29 11:57:00,0.8455,0.8455,0.8455,0.8455,124121.0
2008-12-29 11:58:00,0.8453,0.8454,0.8446,0.8448,124121.0
2008-12-29 11:59:00,0.8447,0.8451,0.8447,0.845,124121.0
2008-12-29 12:00:00,0.8451,0.8451,0.845,0.8451,124121.0
2008-12-29 12:01:00,0.845,0.845,0.8449,0.8449,124121.0
2008-12-29 12:02:00,0.845,0.8452,0.8449,0.8451,124121.0
2008-12-29 12:03:00,0.8452,0.8452,0.8441,0.8442,124121.0
2008-12-29 12:04:00,0.8441,0.8441,0.8432,0.8432,124121.0
2008-12-29 12:05:00,0.8433,0.8434,0.8432,0.8432,124121.0
2008-12-29 12:06:00,0.843,0.8435,0.8428,0.8435,124121.0
2008-12-29 12:07:00,0.8433,0.8434,0.8421,0.843,124121.0
2008-12-29 12:08:00,0.8429,0.8432,0.8423,0.8427,124121.0
2008-12-29 12:09:00,0.8425,0.8437,0.8424,0.8437,124121.0
2008-12-29 12:10:00,0.8435,0.8441,0.8431,0.844,124121.0
2008-12-29 12:11:00,0.8439,0.8446,0.8439,0.8446,124121.0
2008-12-29 12:12:00,0.8445,0.8453,0.8445,0.845,124121.0
2008-12-29 12:13:00,0.8451,0.8452,0.845,0.8452,124121.0
2008-12-29 12:14:00,0.8453,0.8453,0.8452,0.8452,124121.0
2008-12-29 12:15:00,0.8451,0.8452,0.8451,0.8452,124121.0
2008-12-29 12:16:00,0.8451,0.8452,0.8451,0.8451,124121.0
2008-12-29 12:17:00,0.8452,0.8461,0.8452,0.8457,124121.0
2008-12-29 12:18:00,0.8459,0.8463,0.8459,0.8462,124121.0
2008-12-29 12:19:00,0.846,0.8462,0.8459,0.8461,124121.0
2008-12-29 12:20:00,0.846,0.8461,0.846,0.8461,124121.0
2008-12-29 12:21:00,0.846,0.846,0.8457,0.8457,124121.0
2008-12-29 12:22:00,0.8456,0.8456,0.8447,0.8447,124121.0
2008-12-29 12:23:00,0.8446,0.8449,0.8445,0.8449,124121.0
2008-12-29 12:24:00,0.845,0.8458,0.845,0.8458,124121.0
2008-12-29 12:25:00,0.846,0.8474,0.8459,0.8459,124121.0
2008-12-29 12:26:00,0.846,0.8466,0.8458,0.8466,124121.0
2008-12-29 12:27:00,0.8465,0.8466,0.8464,0.8464,124121.0
2008-12-29 12:28:00,0.8465,0.8465,0.846,0.8464,124121.0
2008-12-29 12:29:00,0.8465,0.8467,0.8464,0.8465,124121.0
2008-12-29 12:30:00,0.8464,0.8464,0.8462,0.8463,124121.0
2008-12-29 12:31:00,0.8462,0.8463,0.8459,0.846,124121.0
2008-12-29 12:32:00,0.8461,0.8461,0.8456,0.8457,124121.0
2008-12-29 12:33:00,0.8458,0.8458,0.8455,0.8455,124121.0
2008-12-29 12:34:00,0.8456,0.8456,0.8454,0.8454,124121.0
2008-12-29 12:35:00,0.8455,0.846,0.8454,0.846,124121.0
2008-12-29 12:36:00,0.8461,0.8465,0.8461,0.8462,124121.0
2008-12-29 12:37:00,0.8463,0.8465,0.846,0.8464,124121.0
2008-12-29 12:38:00,0.8465,0.8467,0.8463,0.8465,124121.0
2008-12-29 12:39:00,0.8466,0.8466,0.8465,0.8465,124121.0
2008-12-29 12:40:00,0.8466,0.8469,0.8464,0.8466,124121.0
2008-12-29 12:41:00,0.8465,0.8466,0.8464,0.8464,124121.0
2008-12-29 12:42:00,0.8467,0.8467,0.8466,0.8467,124121.0
2008-12-29 12:43:00,0.8468,0.8469,0.8465,0.8469,124121.0
2008-12-29 12:44:00,0.8468,0.8474,0.8468,0.8473,124121.0
2008-12-29 12:45:00,0.8472,0.8477,0.8472,0.8474,124121.0
2008-12-29 12:46:00,0.8475,0.8475,0.8471,0.8471,124121.0
2008-12-29 12:47:00,0.8473,0.8477,0.8472,0.8477,124121.0
2008-12-29 12:48:00,0.8476,0.8478,0.8472,0.8475,124121.0
2008-12-29 12:49:00,0.8474,0.8475,0.8473,0.8475,124121.0
2008-12-29 12:50:00,0.8478,0.8478,0.8469,0.8472,124121.0
2008-12-29 12:51:00,0.8473,0.8473,0.8469,0.847,124121.0
2008-12-29 12:52:00,0.8468,0.847,0.8468,0.847,124121.0
2008-12-29 12:53:00,0.8471,0.8471,0.8467,0.8468,124121.0
2008-12-29 12:54:00,0.8467,0.8469,0.8467,0.8468,124121.0
2008-12-29 12:55:00,0.8469,0.8469,0.8468,0.8468,124121.0
2008-12-29 12:56:00,0.8467,0.8471,0.8467,0.847,124121.0
2008-12-29 12:57:00,0.8472,0.8473,0.8467,0.847,124121.0
2008-12-29 12:58:00,0.8469,0.8471,0.8465,0.8469,124121.0
2008-12-29 12:59:00,0.847,0.848,0.8469,0.848,124121.0
2008-12-29 13:00:00,0.8477,0.8477,0.8472,0.8473,124121.0
2008-12-29 13:01:00,0.8474,0.8476,0.8468,0.8471,124121.0
2008-12-29 13:02:00,0.847,0.8472,0.8469,0.847,124121.0
2008-12-29 13:03:00,0.8471,0.8473,0.8471,0.8471,124121.0
2008-12-29 13:04:00,0.8472,0.8472,0.847,0.847,124121.0
2008-12-29 13:05:00,0.8471,0.8473,0.8471,0.8473,124121.0
2008-12-29 13:06:00,0.8472,0.8473,0.847,0.8472,124121.0
2008-12-29 13:07:00,0.847,0.847,0.8469,0.8469,124121.0
2008-12-29 13:08:00,0.847,0.8476,0.847,0.8471,124121.0
2008-12-29 13:09:00,0.8472,0.8472,0.8466,0.8468,124121.0
2008-12-29 13:10:00,0.8469,0.8471,0.8469,0.8471,124121.0
2008-12-29 13:11:00,0.8472,0.8476,0.8472,0.8473,124121.0
2008-12-29 13:12:00,0.8472,0.8474,0.8472,0.8473,124121.0
2008-12-29 13:13:00,0.8472,0.8472,0.847,0.8472,124121.0
2008-12-29 13:14:00,0.8471,0.8471,0.8469,0.8469,124121.0
2008-12-29 13:15:00,0.8468,0.8468,0.8455,0.8455,124121.0
2008-12-29 13:16:00,0.8453,0.8456,0.8452,0.8456,124121.0
2008-12-29 13:17:00,0.8457,0.8458,0.8455,0.8458,124121.0
2008-12-29 13:18:00,0.8457,0.8458,0.8456,0.8456,124121.0
2008-12-29 13:19:00,0.8457,0.8459,0.8456,0.8458,124121.0
2008-12-29 13:20:00,0.8457,0.846,0.8457,0.8459,124121.0
2008-12-29 13:21:00,0.8457,0.846,0.8457,0.8459,124121.0
2008-12-29 13:22:00,0.846,0.846,0.8459,0.846,124121.0
2008-12-29 13:23:00,0.8459,0.8459,0.8456,0.8457,124121.0
2008-12-29 13:24:00,0.8459,0.846,0.8458,0.846,124121.0
2008-12-29 13:25:00,0.8459,0.846,0.8459,0.8459,124121.0
2008-12-29 13:26:00,0.8458,0.8459,0.8458,0.8458,124121.0
2008-12-29 13:27:00,0.8459,0.8459,0.8455,0.8458,124121.0
2008-12-29 13:28:00,0.8455,0.8456,0.8452,0.8453,124121.0
2008-12-29 13:29:00,0.8452,0.8457,0.8452,0.8454,124121.0
2008-12-29 13:30:00,0.8453,0.8463,0.8453,0.8463,124121.0
2008-12-29 13:31:00,0.8465,0.8467,0.8455,0.846,124121.0
2008-12-29 13:32:00,0.8462,0.8464,0.846,0.846,124121.0
2008-12-29 13:33:00,0.8461,0.8463,0.8456,0.8457,124121.0
2008-12-29 13:34:00,0.8458,0.8459,0.8447,0.8451,124121.0
2008-12-29 13:35:00,0.845,0.8453,0.845,0.8451,124121.0
2008-12-29 13:36:00,0.8452,0.8452,0.8449,0.845,124121.0
2008-12-29 13:37:00,0.8449,0.8453,0.8449,0.845,124121.0
2008-12-29 13:38:00,0.8449,0.8452,0.8448,0.8452,124121.0
2008-12-29 13:39:00,0.8453,0.8454,0.8447,0.8449,124121.0
2008-12-29 13:40:00,0.8448,0.8448,0.8447,0.8448,124121.0
2008-12-29 13:41:00,0.8447,0.8447,0.8444,0.8446,124121.0
2008-12-29 13:42:00,0.8445,0.8445,0.8444,0.8444,124121.0
2008-12-29 13:43:00,0.8443,0.8443,0.8443,0.8443,124121.0
2008-12-29 13:44:00,0.8442,0.8443,0.8441,0.8441,124121.0
2008-12-29 13:45:00,0.844,0.844,0.8439,0.8439,124121.0
2008-12-29 13:46:00,0.8438,0.8438,0.8432,0.8433,124121.0
2008-12-29 13:47:00,0.8432,0.8432,0.8431,0.8431,124121.0
2008-12-29 13:48:00,0.8432,0.8433,0.8431,0.8432,124121.0
2008-12-29 13:49:00,0.8431,0.8432,0.843,0.8432,124121.0
2008-12-29 13:50:00,0.8431,0.8432,0.8427,0.8427,124121.0
2008-12-29 13:51:00,0.8426,0.8428,0.842,0.842,124121.0
2008-12-29 13:52:00,0.8419,0.8419,0.8413,0.8416,124121.0
2008-12-29 13:53:00,0.8417,0.8417,0.8415,0.8416,124121.0
2008-12-29 13:54:00,0.8417,0.8421,0.8406,0.8408,124121.0
2008-12-29 13:55:00,0.8412,0.8422,0.8411,0.8419,124121.0
2008-12-29 13:56:00,0.842,0.8421,0.8418,0.8418,124121.0
2008-12-29 13:57:00,0.8419,0.8428,0.8418,0.8425,124121.0
2008-12-29 13:58:00,0.8426,0.8427,0.8424,0.8427,124121.0
2008-12-29 13:59:00,0.8426,0.8426,0.8423,0.8423,124121.0
2008-12-29 14:00:00,0.8424,0.8439,0.8423,0.8439,124121.0
2008-12-29 14:01:00,0.8441,0.8441,0.8435,0.8437,124121.0
2008-12-29 14:02:00,0.8436,0.8436,0.8429,0.8431,124121.0
2008-12-29 14:03:00,0.8432,0.8441,0.843,0.844,124121.0
2008-12-29 14:04:00,0.8441,0.8454,0.8441,0.8454,124121.0
2008-12-29 14:05:00,0.8453,0.8454,0.8448,0.8449,124121.0
2008-12-29 14:06:00,0.8447,0.8447,0.844,0.8442,124121.0
2008-12-29 14:07:00,0.8443,0.8443,0.8439,0.8443,124121.0
2008-12-29 14:08:00,0.8444,0.8447,0.8444,0.8446,124121.0
2008-12-29 14:09:00,0.8447,0.8448,0.8443,0.8443,124121.0
2008-12-29 14:10:00,0.8444,0.8446,0.8443,0.8443,124121.0
2008-12-29 14:11:00,0.8444,0.8448,0.8444,0.8447,124121.0
2008-12-29 14:12:00,0.8448,0.845,0.8444,0.8445,124121.0
2008-12-29 14:13:00,0.8444,0.8444,0.8432,0.8432,124121.0
2008-12-29 14:14:00,0.8431,0.8438,0.843,0.8438,124121.0
2008-12-29 14:15:00,0.8439,0.8444,0.8438,0.844,124121.0
2008-12-29 14:16:00,0.8441,0.8443,0.8441,0.8443,124121.0
2008-12-29 14:17:00,0.8444,0.8444,0.8443,0.8443,124121.0
2008-12-29 14:18:00,0.8444,0.8445,0.844,0.8442,124121.0
2008-12-29 14:19:00,0.8441,0.8443,0.844,0.8443,124121.0
2008-12-29 14:20:00,0.8442,0.8447,0.8442,0.8443,124121.0
2008-12-29 14:21:00,0.8442,0.8444,0.8442,0.8444,124121.0
2008-12-29 14:22:00,0.8443,0.8443,0.8438,0.8438,124121.0
2008-12-29 14:23:00,0.8437,0.8445,0.8436,0.8443,124121.0
2008-12-29 14:24:00,0.8444,0.8446,0.8439,0.8439,124121.0
2008-12-29 14:25:00,0.844,0.8448,0.844,0.8445,124121.0
2008-12-29 14:26:00,0.8447,0.8453,0.8444,0.8446,124121.0
2008-12-29 14:27:00,0.8445,0.8447,0.8444,0.8445,124121.0
2008-12-29 14:28:00,0.8446,0.8449,0.8444,0.8444,124121.0
2008-12-29 14:29:00,0.845,0.8455,0.8449,0.8453,124121.0
2008-12-29 14:30:00,0.8454,0.8463,0.8453,0.8461,124121.0
2008-12-29 14:31:00,0.846,0.8465,0.8459,0.8465,124121.0
2008-12-29 14:32:00,0.8464,0.8465,0.8458,0.8461,124121.0
2008-12-29 14:33:00,0.846,0.8461,0.8459,0.8461,124121.0
2008-12-29 14:34:00,0.8462,0.8462,0.846,0.846,124121.0
2008-12-29 14:35:00,0.8462,0.8463,0.8457,0.8458,124121.0
2008-12-29 14:36:00,0.8457,0.8464,0.8456,0.8464,124121.0
2008-12-29 14:37:00,0.8462,0.8463,0.846,0.8461,124121.0
2008-12-29 14:38:00,0.8462,0.8467,0.8462,0.8467,124121.0
2008-12-29 14:39:00,0.8468,0.8468,0.8464,0.8464,124121.0
2008-12-29 14:40:00,0.8463,0.8471,0.8463,0.8469,124121.0
2008-12-29 14:41:00,0.8468,0.847,0.8467,0.847,124121.0
2008-12-29 14:42:00,0.8469,0.847,0.8465,0.8465,124121.0
2008-12-29 14:43:00,0.8466,0.8468,0.8461,0.8462,124121.0
2008-12-29 14:44:00,0.8463,0.8466,0.8463,0.8464,124121.0
2008-12-29 14:45:00,0.8465,0.8466,0.846,0.8461,124121.0
2008-12-29 14:46:00,0.8462,0.8463,0.846,0.8461,124121.0
2008-12-29 14:47:00,0.846,0.8461,0.8455,0.8455,124121.0
2008-12-29 14:48:00,0.8456,0.8458,0.8456,0.8456,124121.0
2008-12-29 14:49:00,0.8457,0.8457,0.8456,0.8456,124121.0
2008-12-29 14:50:00,0.8455,0.8455,0.8454,0.8454,124121.0
2008-12-29 14:51:00,0.8453,0.8456,0.8452,0.8456,124121.0
2008-12-29 14:52:00,0.8457,0.846,0.8455,0.846,124121.0
2008-12-29 14:53:00,0.8461,0.8464,0.846,0.846,124121.0
2008-12-29 14:54:00,0.8459,0.8459,0.8449,0.845,124121.0
2008-12-29 14:55:00,0.8451,0.8457,0.8451,0.8457,124121.0
2008-12-29 14:56:00,0.8458,0.8459,0.8456,0.8456,124121.0
2008-12-29 14:57:00,0.8457,0.8462,0.8456,0.8462,124121.0
2008-12-29 14:58:00,0.8463,0.8463,0.8455,0.8455,124121.0
2008-12-29 14:59:00,0.8457,0.846,0.8455,0.8455,124121.0
2008-12-29 15:00:00,0.8454,0.8456,0.8453,0.8455,124121.0
2008-12-29 15:01:00,0.8456,0.8458,0.8455,0.8457,124121.0
2008-12-29 15:02:00,0.8456,0.8456,0.8455,0.8455,124121.0
2008-12-29 15:03:00,0.8456,0.8456,0.8454,0.8455,124121.0
2008-12-29 15:04:00,0.8454,0.8459,0.8454,0.8458,124121.0
2008-12-29 15:05:00,0.8457,0.8463,0.8457,0.8461,124121.0
2008-12-29 15:06:00,0.846,0.8461,0.8454,0.8456,124121.0
2008-12-29 15:07:00,0.8458,0.8463,0.8453,0.8459,124121.0
2008-12-29 15:08:00,0.8458,0.8463,0.8457,0.8461,124121.0
2008-12-29 15:09:00,0.8462,0.8463,0.8461,0.8461,124121.0
2008-12-29 15:10:00,0.846,0.8462,0.8454,0.8462,124121.0
2008-12-29 15:11:00,0.8463,0.8463,0.846,0.8463,124121.0
2008-12-29 15:12:00,0.8462,0.8462,0.8461,0.8461,124121.0
2008-12-29 15:13:00,0.846,0.8462,0.846,0.8462,124121.0
2008-12-29 15:14:00,0.8461,0.8462,0.8461,0.8462,124121.0
2008-12-29 15:15:00,0.8461,0.8463,0.8461,0.8462,124121.0
2008-12-29 15:16:00,0.8461,0.8463,0.8461,0.8462,124121.0
2008-12-29 15:17:00,0.8463,0.8467,0.8463,0.8467,124121.0
2008-12-29 15:18:00,0.8466,0.8472,0.8466,0.8471,124121.0
2008-12-29 15:19:00,0.847,0.8471,0.8461,0.8461,124121.0
2008-12-29 15:20:00,0.8462,0.8463,0.8462,0.8463,124121.0
2008-12-29 15:21:00,0.8462,0.8467,0.8462,0.8464,124121.0
2008-12-29 15:22:00,0.8466,0.8471,0.8466,0.8471,124121.0
2008-12-29 15:23:00,0.847,0.847,0.8469,0.8469,124121.0
2008-12-29 15:24:00,0.847,0.8473,0.8469,0.8473,124121.0
2008-12-29 15:25:00,0.8474,0.8474,0.8473,0.8474,124121.0
2008-12-29 15:26:00,0.8475,0.8478,0.847,0.847,124121.0
2008-12-29 15:27:00,0.8468,0.8468,0.8466,0.8466,124121.0
2008-12-29 15:28:00,0.8468,0.8469,0.8462,0.8462,124121.0
2008-12-29 15:29:00,0.8461,0.8461,0.8456,0.8459,124121.0
2008-12-29 15:30:00,0.846,0.8462,0.846,0.8462,124121.0
2008-12-29 15:31:00,0.8461,0.8463,0.8461,0.8462,124121.0
2008-12-29 15:32:00,0.8463,0.8466,0.8463,0.8466,124121.0
2008-12-29 15:33:00,0.8467,0.8471,0.8465,0.847,124121.0
2008-12-29 15:34:00,0.8467,0.8467,0.8462,0.8464,124121.0
2008-12-29 15:35:00,0.8463,0.8463,0.8463,0.8463,124121.0
2008-12-29 15:36:00,0.8462,0.8463,0.8461,0.8461,124121.0
2008-12-29 15:37:00,0.846,0.8462,0.8459,0.8462,124121.0
2008-12-29 15:38:00,0.8461,0.8465,0.846,0.8464,124121.0
2008-12-29 15:39:00,0.8465,0.8465,0.8462,0.8463,124121.0
2008-12-29 15:40:00,0.8462,0.8464,0.8462,0.8463,124121.0
2008-12-29 15:41:00,0.8464,0.8464,0.8461,0.8464,124121.0
2008-12-29 15:42:00,0.8465,0.8465,0.8462,0.8463,124121.0
2008-12-29 15:43:00,0.8462,0.8465,0.8462,0.8465,124121.0
2008-12-29 15:44:00,0.8466,0.8466,0.8463,0.8464,124121.0
2008-12-29 15:45:00,0.8463,0.8463,0.8457,0.8457,124121.0
2008-12-29 15:46:00,0.8458,0.8458,0.8455,0.8456,124121.0
2008-12-29 15:47:00,0.8457,0.8459,0.8456,0.8458,124121.0
2008-12-29 15:48:00,0.8457,0.8459,0.8451,0.8453,124121.0
2008-12-29 15:49:00,0.8454,0.8454,0.8451,0.8452,124121.0
2008-12-29 15:50:00,0.8453,0.8457,0.8453,0.8455,124121.0
2008-12-29 15:51:00,0.8454,0.8455,0.845,0.8453,124121.0
2008-12-29 15:52:00,0.8451,0.8452,0.8442,0.8442,124121.0
2008-12-29 15:53:00,0.8443,0.8454,0.8442,0.8451,124121.0
2008-12-29 15:54:00,0.8449,0.8449,0.8447,0.8448,124121.0
2008-12-29 15:55:00,0.8447,0.8452,0.8447,0.8451,124121.0
2008-12-29 15:56:00,0.8452,0.8453,0.8451,0.8453,124121.0
2008-12-29 15:57:00,0.8454,0.8454,0.8454,0.8454,124121.0
2008-12-29 15:58:00,0.8453,0.8453,0.8451,0.8451,124121.0
2008-12-29 15:59:00,0.845,0.845,0.8446,0.8447,124121.0
2008-12-29 16:00:00,0.8448,0.8448,0.8443,0.8443,124121.0
2008-12-29 16:01:00,0.8444,0.8445,0.8443,0.8445,124121.0
2008-12-29 16:02:00,0.8444,0.8444,0.8441,0.8441,124121.0
2008-12-29 16:03:00,0.844,0.8441,0.8433,0.8441,124121.0
2008-12-29 16:04:00,0.8443,0.8443,0.8438,0.8443,124121.0
2008-12-29 16:05:00,0.8442,0.8442,0.8437,0.8442,124121.0
2008-12-29 16:06:00,0.8441,0.8442,0.8437,0.844,124121.0
2008-12-29 16:07:00,0.8439,0.844,0.8437,0.8437,124121.0
2008-12-29 16:08:00,0.8436,0.8436,0.8427,0.8431,124121.0
2008-12-29 16:09:00,0.8432,0.8435,0.843,0.8434,124121.0
2008-12-29 16:10:00,0.8433,0.8441,0.8431,0.8438,124121.0
2008-12-29 16:11:00,0.8439,0.844,0.8438,0.844,124121.0
2008-12-29 16:12:00,0.8441,0.8443,0.844,0.8443,124121.0
2008-12-29 16:13:00,0.8442,0.8443,0.844,0.844,124121.0
2008-12-29 16:14:00,0.8439,0.844,0.8435,0.8436,124121.0
2008-12-29 16:15:00,0.8437,0.8437,0.8436,0.8437,124121.0
2008-12-29 16:16:00,0.8436,0.8439,0.8436,0.8438,124121.0
2008-12-29 16:17:00,0.8439,0.8442,0.8436,0.844,124121.0
2008-12-29 16:18:00,0.8439,0.8442,0.8439,0.844,124121.0
2008-12-29 16:19:00,0.8439,0.8439,0.8434,0.8434,124121.0
2008-12-29 16:20:00,0.8435,0.8438,0.8434,0.8437,124121.0
2008-12-29 16:21:00,0.8436,0.844,0.8436,0.844,124121.0
2008-12-29 16:22:00,0.8439,0.8443,0.8439,0.8443,124121.0
2008-12-29 16:23:00,0.8442,0.8442,0.8439,0.8441,124121.0
2008-12-29 16:24:00,0.8442,0.8442,0.8433,0.8434,124121.0
2008-12-29 16:25:00,0.8431,0.8432,0.8427,0.8427,124121.0
2008-12-29 16:26:00,0.8429,0.8431,0.8423,0.8424,124121.0
2008-12-29 16:27:00,0.8423,0.8423,0.8395,0.8404,124121.0
2008-12-29 16:28:00,0.8403,0.8413,0.8403,0.8411,124121.0
2008-12-29 16:29:00,0.8412,0.8412,0.8409,0.841,124121.0
2008-12-29 16:30:00,0.8409,0.841,0.8408,0.8409,124121.0
2008-12-29 16:31:00,0.8408,0.8415,0.8408,0.8413,124121.0
2008-12-29 16:32:00,0.8412,0.8413,0.8411,0.8411,124121.0
2008-12-29 16:33:00,0.8412,0.8412,0.8407,0.8408,124121.0
2008-12-29 16:34:00,0.8409,0.8409,0.8402,0.8403,124121.0
2008-12-29 16:35:00,0.8402,0.8404,0.8401,0.8402,124121.0
2008-12-29 16:36:00,0.8401,0.8401,0.84,0.8401,124121.0
2008-12-29 16:37:00,0.8402,0.8411,0.8402,0.8411,124121.0
2008-12-29 16:38:00,0.841,0.8412,0.8409,0.8409,124121.0
2008-12-29 16:39:00,0.8408,0.841,0.8404,0.8405,124121.0
2008-12-29 16:40:00,0.8406,0.8406,0.8402,0.8403,124121.0
2008-12-29 16:41:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-12-29 16:42:00,0.8404,0.8408,0.8404,0.8406,124121.0
2008-12-29 16:43:00,0.8407,0.8412,0.8406,0.8411,124121.0
2008-12-29 16:44:00,0.8412,0.8415,0.8412,0.8412,124121.0
2008-12-29 16:45:00,0.8413,0.8419,0.8412,0.8416,124121.0
2008-12-29 16:46:00,0.8417,0.8418,0.8411,0.8413,124121.0
2008-12-29 16:47:00,0.8414,0.8414,0.841,0.8411,124121.0
2008-12-29 16:48:00,0.8413,0.8415,0.8408,0.8415,124121.0
2008-12-29 16:49:00,0.8416,0.8418,0.8412,0.8416,124121.0
2008-12-29 16:50:00,0.8414,0.8416,0.841,0.8413,124121.0
2008-12-29 16:51:00,0.8412,0.8418,0.8412,0.8414,124121.0
2008-12-29 16:52:00,0.8413,0.8417,0.8412,0.8415,124121.0
2008-12-29 16:53:00,0.8416,0.8421,0.8416,0.842,124121.0
2008-12-29 16:54:00,0.8419,0.8419,0.8416,0.8418,124121.0
2008-12-29 16:55:00,0.8421,0.8434,0.8421,0.8434,124121.0
2008-12-29 16:56:00,0.8433,0.8439,0.8432,0.8437,124121.0
2008-12-29 16:57:00,0.8438,0.8445,0.8437,0.8444,124121.0
2008-12-29 16:58:00,0.8445,0.8457,0.8443,0.8456,124121.0
2008-12-29 16:59:00,0.8457,0.8466,0.8454,0.8463,124121.0
2008-12-29 17:00:00,0.8462,0.8469,0.8459,0.8459,124121.0
2008-12-29 17:01:00,0.8458,0.846,0.8449,0.8452,124121.0
2008-12-29 17:02:00,0.8451,0.8455,0.8446,0.845,124121.0
2008-12-29 17:03:00,0.8449,0.845,0.8447,0.845,124121.0
2008-12-29 17:04:00,0.8451,0.8456,0.8451,0.8456,124121.0
2008-12-29 17:05:00,0.8457,0.8457,0.8455,0.8457,124121.0
2008-12-29 17:06:00,0.8456,0.8456,0.845,0.8452,124121.0
2008-12-29 17:07:00,0.8453,0.8453,0.8449,0.845,124121.0
2008-12-29 17:08:00,0.8449,0.8451,0.8449,0.845,124121.0
2008-12-29 17:09:00,0.8449,0.8457,0.8448,0.8453,124121.0
2008-12-29 17:10:00,0.8452,0.8456,0.8451,0.8452,124121.0
2008-12-29 17:11:00,0.8453,0.8453,0.8452,0.8452,124121.0
2008-12-29 17:12:00,0.8453,0.8453,0.8451,0.8451,124121.0
2008-12-29 17:13:00,0.8452,0.8452,0.845,0.845,124121.0
2008-12-29 17:14:00,0.8451,0.8451,0.8451,0.8451,124121.0
2008-12-29 17:15:00,0.845,0.8451,0.8449,0.8451,124121.0
2008-12-29 17:16:00,0.845,0.8457,0.845,0.8457,124121.0
2008-12-29 17:17:00,0.8456,0.8459,0.8455,0.8458,124121.0
2008-12-29 17:18:00,0.8457,0.8458,0.8451,0.8451,124121.0
2008-12-29 17:19:00,0.8452,0.8455,0.845,0.8451,124121.0
2008-12-29 17:20:00,0.845,0.8453,0.845,0.8453,124121.0
2008-12-29 17:21:00,0.8452,0.8452,0.8443,0.8445,124121.0
2008-12-29 17:22:00,0.8446,0.8446,0.8444,0.8444,124121.0
2008-12-29 17:23:00,0.8445,0.8445,0.8444,0.8445,124121.0
2008-12-29 17:24:00,0.8446,0.8449,0.8445,0.8449,124121.0
2008-12-29 17:25:00,0.8448,0.8449,0.8447,0.8447,124121.0
2008-12-29 17:26:00,0.8451,0.8454,0.8451,0.8453,124121.0
2008-12-29 17:27:00,0.8454,0.8457,0.8453,0.8454,124121.0
2008-12-29 17:28:00,0.8453,0.8454,0.8452,0.8453,124121.0
2008-12-29 17:29:00,0.8452,0.8455,0.845,0.8453,124121.0
2008-12-29 17:30:00,0.8454,0.8456,0.8453,0.8456,124121.0
2008-12-29 17:31:00,0.8457,0.8459,0.8443,0.8448,124121.0
2008-12-29 17:32:00,0.8447,0.8448,0.8446,0.8446,124121.0
2008-12-29 17:33:00,0.8444,0.8446,0.8443,0.8445,124121.0
2008-12-29 17:34:00,0.8446,0.8447,0.8439,0.8447,124121.0
2008-12-29 17:35:00,0.845,0.845,0.8443,0.8444,124121.0
2008-12-29 17:36:00,0.8445,0.845,0.8443,0.8445,124121.0
2008-12-29 17:37:00,0.8444,0.8444,0.8426,0.8428,124121.0
2008-12-29 17:38:00,0.8429,0.8435,0.8429,0.8431,124121.0
2008-12-29 17:39:00,0.8432,0.8432,0.8425,0.8426,124121.0
2008-12-29 17:40:00,0.8425,0.8434,0.8425,0.8434,124121.0
2008-12-29 17:41:00,0.8433,0.8437,0.8428,0.8431,124121.0
2008-12-29 17:42:00,0.843,0.843,0.8423,0.8424,124121.0
2008-12-29 17:43:00,0.8425,0.8426,0.8424,0.8426,124121.0
2008-12-29 17:44:00,0.8427,0.843,0.8426,0.843,124121.0
2008-12-29 17:45:00,0.8429,0.843,0.8429,0.843,124121.0
2008-12-29 17:46:00,0.8431,0.8432,0.843,0.8431,124121.0
2008-12-29 17:47:00,0.843,0.8433,0.843,0.8432,124121.0
2008-12-29 17:48:00,0.843,0.8431,0.8427,0.8428,124121.0
2008-12-29 17:49:00,0.8427,0.8429,0.8419,0.8422,124121.0
2008-12-29 17:50:00,0.842,0.8421,0.8416,0.8416,124121.0
2008-12-29 17:51:00,0.8419,0.8421,0.8417,0.8421,124121.0
2008-12-29 17:52:00,0.842,0.842,0.8419,0.842,124121.0
2008-12-29 17:53:00,0.8421,0.8426,0.8421,0.8423,124121.0
2008-12-29 17:54:00,0.8424,0.8428,0.842,0.8427,124121.0
2008-12-29 17:55:00,0.8428,0.8433,0.8427,0.8433,124121.0
2008-12-29 17:56:00,0.8432,0.8433,0.8432,0.8433,124121.0
2008-12-29 17:57:00,0.8434,0.8434,0.8429,0.8431,124121.0
2008-12-29 17:58:00,0.843,0.8435,0.843,0.8435,124121.0
2008-12-29 17:59:00,0.8436,0.8442,0.8433,0.8438,124121.0
2008-12-29 18:00:00,0.8437,0.844,0.8435,0.8439,124121.0
2008-12-29 18:01:00,0.8437,0.8439,0.8431,0.8434,124121.0
2008-12-29 18:02:00,0.8435,0.8444,0.8434,0.844,124121.0
2008-12-29 18:03:00,0.8439,0.8443,0.8435,0.8441,124121.0
2008-12-29 18:04:00,0.8442,0.8443,0.8438,0.8443,124121.0
2008-12-29 18:05:00,0.8442,0.8444,0.844,0.844,124121.0
2008-12-29 18:06:00,0.8441,0.8442,0.8438,0.8442,124121.0
2008-12-29 18:07:00,0.8443,0.8444,0.8438,0.844,124121.0
2008-12-29 18:08:00,0.8439,0.8441,0.8438,0.844,124121.0
2008-12-29 18:09:00,0.8439,0.844,0.8439,0.8439,124121.0
2008-12-29 18:10:00,0.844,0.8441,0.844,0.844,124121.0
2008-12-29 18:11:00,0.8439,0.8443,0.8437,0.8441,124121.0
2008-12-29 18:12:00,0.8442,0.8443,0.8439,0.8439,124121.0
2008-12-29 18:13:00,0.8438,0.8438,0.8435,0.8435,124121.0
2008-12-29 18:14:00,0.8436,0.8438,0.8435,0.8437,124121.0
2008-12-29 18:15:00,0.8438,0.8439,0.8437,0.8439,124121.0
2008-12-29 18:16:00,0.8438,0.8438,0.8437,0.8437,124121.0
2008-12-29 18:17:00,0.8436,0.8436,0.8435,0.8435,124121.0
2008-12-29 18:18:00,0.8436,0.8436,0.8429,0.8429,124121.0
2008-12-29 18:19:00,0.843,0.843,0.8425,0.8427,124121.0
2008-12-29 18:20:00,0.8426,0.8426,0.8424,0.8424,124121.0
2008-12-29 18:21:00,0.8423,0.8424,0.842,0.8423,124121.0
2008-12-29 18:22:00,0.8422,0.8423,0.8419,0.842,124121.0
2008-12-29 18:23:00,0.8421,0.8426,0.8421,0.8424,124121.0
2008-12-29 18:24:00,0.8423,0.8426,0.8423,0.8425,124121.0
2008-12-29 18:25:00,0.8424,0.8425,0.8424,0.8424,124121.0
2008-12-29 18:26:00,0.8425,0.8425,0.8423,0.8424,124121.0
2008-12-29 18:27:00,0.8423,0.8423,0.8419,0.8419,124121.0
2008-12-29 18:28:00,0.8418,0.8421,0.8418,0.8421,124121.0
2008-12-29 18:29:00,0.842,0.8421,0.8411,0.8419,124121.0
2008-12-29 18:30:00,0.842,0.8422,0.8416,0.8417,124121.0
2008-12-29 18:31:00,0.8416,0.8419,0.8415,0.8419,124121.0
2008-12-29 18:32:00,0.8418,0.8418,0.8415,0.8415,124121.0
2008-12-29 18:33:00,0.8416,0.8418,0.8416,0.8418,124121.0
2008-12-29 18:34:00,0.8417,0.842,0.8417,0.842,124121.0
2008-12-29 18:35:00,0.8419,0.842,0.8418,0.8418,124121.0
2008-12-29 18:36:00,0.8416,0.842,0.8416,0.8419,124121.0
2008-12-29 18:37:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-29 18:38:00,0.842,0.8423,0.842,0.8421,124121.0
2008-12-29 18:39:00,0.8422,0.8423,0.8421,0.8423,124121.0
2008-12-29 18:40:00,0.8422,0.8423,0.8421,0.8423,124121.0
2008-12-29 18:41:00,0.8424,0.8424,0.842,0.842,124121.0
2008-12-29 18:42:00,0.8419,0.8421,0.8417,0.8418,124121.0
2008-12-29 18:43:00,0.8419,0.8419,0.8418,0.8418,124121.0
2008-12-29 18:44:00,0.8419,0.8419,0.8416,0.8416,124121.0
2008-12-29 18:45:00,0.8415,0.8416,0.8407,0.8409,124121.0
2008-12-29 18:46:00,0.8408,0.8409,0.8407,0.8409,124121.0
2008-12-29 18:47:00,0.841,0.842,0.841,0.8419,124121.0
2008-12-29 18:48:00,0.8417,0.8418,0.8416,0.8416,124121.0
2008-12-29 18:49:00,0.8417,0.8422,0.8413,0.8413,124121.0
2008-12-29 18:50:00,0.8414,0.8416,0.8412,0.8413,124121.0
2008-12-29 18:51:00,0.8412,0.8413,0.8412,0.8412,124121.0
2008-12-29 18:52:00,0.8413,0.8413,0.8413,0.8413,124121.0
2008-12-29 18:53:00,0.8414,0.8414,0.8412,0.8413,124121.0
2008-12-29 18:54:00,0.8412,0.8413,0.8412,0.8412,124121.0
2008-12-29 18:55:00,0.8411,0.8412,0.841,0.8412,124121.0
2008-12-29 18:56:00,0.8411,0.8412,0.8411,0.8412,124121.0
2008-12-29 18:57:00,0.8413,0.8413,0.8411,0.8411,124121.0
2008-12-29 18:58:00,0.8412,0.8417,0.8412,0.8417,124121.0
2008-12-29 18:59:00,0.8416,0.8419,0.8415,0.8419,124121.0
2008-12-29 19:00:00,0.8418,0.8422,0.8413,0.8413,124121.0
2008-12-29 19:01:00,0.8409,0.8415,0.8408,0.8411,124121.0
2008-12-29 19:02:00,0.841,0.841,0.8401,0.8401,124121.0
2008-12-29 19:03:00,0.8402,0.8408,0.8402,0.8407,124121.0
2008-12-29 19:04:00,0.8409,0.841,0.8407,0.8408,124121.0
2008-12-29 19:05:00,0.8407,0.8409,0.8405,0.8409,124121.0
2008-12-29 19:06:00,0.841,0.8413,0.8398,0.8398,124121.0
2008-12-29 19:07:00,0.8397,0.8409,0.8397,0.8408,124121.0
2008-12-29 19:08:00,0.8407,0.8409,0.8403,0.8409,124121.0
2008-12-29 19:09:00,0.8408,0.8408,0.8407,0.8407,124121.0
2008-12-29 19:10:00,0.8408,0.8408,0.8405,0.8407,124121.0
2008-12-29 19:11:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-12-29 19:12:00,0.8407,0.8407,0.8401,0.8402,124121.0
2008-12-29 19:13:00,0.8401,0.8408,0.8401,0.8404,124121.0
2008-12-29 19:14:00,0.8406,0.8406,0.8396,0.8397,124121.0
2008-12-29 19:15:00,0.8398,0.8401,0.8396,0.8399,124121.0
2008-12-29 19:16:00,0.84,0.8404,0.8398,0.8404,124121.0
2008-12-29 19:17:00,0.8405,0.8405,0.8398,0.8398,124121.0
2008-12-29 19:18:00,0.8397,0.84,0.8396,0.8396,124121.0
2008-12-29 19:19:00,0.8397,0.8403,0.8397,0.84,124121.0
2008-12-29 19:20:00,0.8399,0.8403,0.8393,0.8403,124121.0
2008-12-29 19:21:00,0.8404,0.8405,0.8403,0.8404,124121.0
2008-12-29 19:22:00,0.8403,0.8404,0.8403,0.8404,124121.0
2008-12-29 19:23:00,0.8405,0.8406,0.8404,0.8406,124121.0
2008-12-29 19:24:00,0.8407,0.8407,0.8402,0.8404,124121.0
2008-12-29 19:25:00,0.8405,0.8409,0.8405,0.8407,124121.0
2008-12-29 19:26:00,0.8406,0.8411,0.8404,0.8411,124121.0
2008-12-29 19:27:00,0.8412,0.8412,0.8409,0.8412,124121.0
2008-12-29 19:28:00,0.8413,0.8418,0.8413,0.8417,124121.0
2008-12-29 19:29:00,0.8416,0.8416,0.8415,0.8415,124121.0
2008-12-29 19:30:00,0.8414,0.8415,0.8413,0.8415,124121.0
2008-12-29 19:31:00,0.8414,0.8415,0.8413,0.8415,124121.0
2008-12-29 19:32:00,0.8414,0.8416,0.8414,0.8415,124121.0
2008-12-29 19:33:00,0.8416,0.8416,0.8415,0.8415,124121.0
2008-12-29 19:34:00,0.8414,0.842,0.8414,0.8417,124121.0
2008-12-29 19:35:00,0.8418,0.842,0.8417,0.8419,124121.0
2008-12-29 19:36:00,0.8418,0.8422,0.8416,0.8416,124121.0
2008-12-29 19:37:00,0.8417,0.8417,0.8407,0.8407,124121.0
2008-12-29 19:38:00,0.8408,0.8409,0.8405,0.8409,124121.0
2008-12-29 19:39:00,0.841,0.8412,0.841,0.8412,124121.0
2008-12-29 19:40:00,0.8411,0.8411,0.8405,0.8407,124121.0
2008-12-29 19:41:00,0.8406,0.8412,0.8405,0.8405,124121.0
2008-12-29 19:42:00,0.8406,0.8406,0.8402,0.8402,124121.0
2008-12-29 19:43:00,0.8401,0.8403,0.8398,0.84,124121.0
2008-12-29 19:44:00,0.8401,0.8402,0.8398,0.8398,124121.0
2008-12-29 19:45:00,0.8401,0.8401,0.8397,0.84,124121.0
2008-12-29 19:46:00,0.8401,0.8401,0.8399,0.84,124121.0
2008-12-29 19:47:00,0.8399,0.84,0.8399,0.84,124121.0
2008-12-29 19:48:00,0.8401,0.8403,0.84,0.8402,124121.0
2008-12-29 19:49:00,0.8403,0.8403,0.8401,0.8401,124121.0
2008-12-29 19:50:00,0.84,0.84,0.8396,0.8396,124121.0
2008-12-29 19:51:00,0.8395,0.8397,0.8395,0.8396,124121.0
2008-12-29 19:52:00,0.8395,0.84,0.8395,0.8399,124121.0
2008-12-29 19:53:00,0.8398,0.8398,0.8397,0.8398,124121.0
2008-12-29 19:54:00,0.8395,0.8398,0.8393,0.8393,124121.0
2008-12-29 19:55:00,0.8394,0.8399,0.839,0.8392,124121.0
2008-12-29 19:56:00,0.8394,0.8396,0.8392,0.8396,124121.0
2008-12-29 19:57:00,0.8393,0.8398,0.8392,0.8395,124121.0
2008-12-29 19:58:00,0.8396,0.8397,0.8388,0.8389,124121.0
2008-12-29 19:59:00,0.839,0.8396,0.839,0.8393,124121.0
2008-12-29 20:00:00,0.8391,0.8393,0.839,0.8393,124121.0
2008-12-29 20:01:00,0.8395,0.8396,0.8393,0.8393,124121.0
2008-12-29 20:02:00,0.8392,0.8392,0.8389,0.8389,124121.0
2008-12-29 20:03:00,0.8388,0.839,0.8387,0.8388,124121.0
2008-12-29 20:04:00,0.8387,0.8388,0.8385,0.8386,124121.0
2008-12-29 20:05:00,0.8385,0.8385,0.8382,0.8382,124121.0
2008-12-29 20:06:00,0.838,0.838,0.8375,0.838,124121.0
2008-12-29 20:07:00,0.8379,0.8382,0.8378,0.838,124121.0
2008-12-29 20:08:00,0.8381,0.8386,0.8381,0.8385,124121.0
2008-12-29 20:09:00,0.8384,0.8384,0.838,0.8381,124121.0
2008-12-29 20:10:00,0.8382,0.8382,0.8379,0.8381,124121.0
2008-12-29 20:11:00,0.838,0.8381,0.8378,0.8378,124121.0
2008-12-29 20:12:00,0.8377,0.8377,0.8374,0.8375,124121.0
2008-12-29 20:13:00,0.8376,0.8377,0.8373,0.8375,124121.0
2008-12-29 20:14:00,0.8376,0.838,0.8376,0.8379,124121.0
2008-12-29 20:15:00,0.838,0.8383,0.8378,0.8379,124121.0
2008-12-29 20:16:00,0.838,0.838,0.8376,0.8376,124121.0
2008-12-29 20:17:00,0.8377,0.8378,0.8376,0.8377,124121.0
2008-12-29 20:18:00,0.8376,0.8376,0.8371,0.8373,124121.0
2008-12-29 20:19:00,0.8374,0.8374,0.837,0.837,124121.0
2008-12-29 20:20:00,0.8371,0.8371,0.8369,0.837,124121.0
2008-12-29 20:21:00,0.8369,0.8375,0.8365,0.8365,124121.0
2008-12-29 20:22:00,0.8364,0.837,0.8364,0.837,124121.0
2008-12-29 20:23:00,0.8368,0.837,0.8366,0.8366,124121.0
2008-12-29 20:24:00,0.8365,0.8368,0.8365,0.8367,124121.0
2008-12-29 20:25:00,0.8366,0.8367,0.8354,0.8356,124121.0
2008-12-29 20:26:00,0.8355,0.8359,0.8353,0.8359,124121.0
2008-12-29 20:27:00,0.8358,0.8359,0.8356,0.8359,124121.0
2008-12-29 20:28:00,0.8362,0.8363,0.836,0.8362,124121.0
2008-12-29 20:29:00,0.8361,0.8366,0.8361,0.8366,124121.0
2008-12-29 20:30:00,0.8367,0.8367,0.8363,0.8363,124121.0
2008-12-29 20:31:00,0.8364,0.8364,0.8357,0.8358,124121.0
2008-12-29 20:32:00,0.8359,0.836,0.8356,0.8359,124121.0
2008-12-29 20:33:00,0.836,0.8362,0.835,0.835,124121.0
2008-12-29 20:34:00,0.8349,0.835,0.8348,0.835,124121.0
2008-12-29 20:35:00,0.8349,0.8351,0.8339,0.8346,124121.0
2008-12-29 20:36:00,0.8347,0.8355,0.8347,0.8351,124121.0
2008-12-29 20:37:00,0.835,0.8355,0.835,0.8352,124121.0
2008-12-29 20:38:00,0.8353,0.8353,0.8345,0.8348,124121.0
2008-12-29 20:39:00,0.8346,0.8348,0.8344,0.8348,124121.0
2008-12-29 20:40:00,0.8349,0.8349,0.8343,0.8344,124121.0
2008-12-29 20:41:00,0.8343,0.8346,0.8337,0.8344,124121.0
2008-12-29 20:42:00,0.8345,0.8347,0.8338,0.834,124121.0
2008-12-29 20:43:00,0.8339,0.8343,0.8339,0.8342,124121.0
2008-12-29 20:44:00,0.8343,0.8343,0.8337,0.8339,124121.0
2008-12-29 20:45:00,0.834,0.8341,0.8338,0.8339,124121.0
2008-12-29 20:46:00,0.834,0.8346,0.8339,0.8346,124121.0
2008-12-29 20:47:00,0.8345,0.8348,0.8345,0.8345,124121.0
2008-12-29 20:48:00,0.8346,0.8349,0.8343,0.8343,124121.0
2008-12-29 20:49:00,0.8344,0.8345,0.8329,0.8333,124121.0
2008-12-29 20:50:00,0.8336,0.8336,0.8329,0.833,124121.0
2008-12-29 20:51:00,0.8329,0.8329,0.8327,0.8328,124121.0
2008-12-29 20:52:00,0.8329,0.8332,0.8327,0.8329,124121.0
2008-12-29 20:53:00,0.8328,0.8336,0.8326,0.8332,124121.0
2008-12-29 20:54:00,0.8331,0.8334,0.8331,0.8332,124121.0
2008-12-29 20:55:00,0.8333,0.8337,0.8328,0.8331,124121.0
2008-12-29 20:56:00,0.8329,0.8335,0.8328,0.8335,124121.0
2008-12-29 20:57:00,0.8331,0.8337,0.833,0.8336,124121.0
2008-12-29 20:58:00,0.8337,0.8338,0.8337,0.8338,124121.0
2008-12-29 20:59:00,0.8339,0.834,0.8338,0.8339,124121.0
2008-12-29 21:00:00,0.8337,0.8337,0.8332,0.8335,124121.0
2008-12-29 21:01:00,0.8336,0.834,0.8335,0.834,124121.0
2008-12-29 21:02:00,0.8338,0.834,0.8337,0.834,124121.0
2008-12-29 21:03:00,0.8341,0.8342,0.8339,0.834,124121.0
2008-12-29 21:04:00,0.8339,0.834,0.8339,0.834,124121.0
2008-12-29 21:05:00,0.8341,0.8345,0.8339,0.8339,124121.0
2008-12-29 21:06:00,0.8341,0.8346,0.8339,0.8344,124121.0
2008-12-29 21:07:00,0.8343,0.8347,0.8342,0.8347,124121.0
2008-12-29 21:08:00,0.8348,0.835,0.8342,0.8342,124121.0
2008-12-29 21:09:00,0.8341,0.8344,0.834,0.8341,124121.0
2008-12-29 21:10:00,0.8343,0.8343,0.8339,0.8339,124121.0
2008-12-29 21:11:00,0.834,0.834,0.8336,0.8336,124121.0
2008-12-29 21:12:00,0.8338,0.8339,0.8331,0.8332,124121.0
2008-12-29 21:13:00,0.8333,0.8343,0.8333,0.8343,124121.0
2008-12-29 21:14:00,0.8342,0.8345,0.8336,0.834,124121.0
2008-12-29 21:15:00,0.8339,0.8339,0.8337,0.8337,124121.0
2008-12-29 21:16:00,0.8335,0.8336,0.8335,0.8336,124121.0
2008-12-29 21:17:00,0.8335,0.8336,0.8334,0.8335,124121.0
2008-12-29 21:18:00,0.8334,0.8337,0.8334,0.8337,124121.0
2008-12-29 21:19:00,0.8336,0.8338,0.8336,0.8336,124121.0
2008-12-29 21:20:00,0.8337,0.8338,0.8335,0.8338,124121.0
2008-12-29 21:21:00,0.834,0.834,0.8338,0.8339,124121.0
2008-12-29 21:22:00,0.834,0.8341,0.8322,0.8323,124121.0
2008-12-29 21:23:00,0.8322,0.8333,0.8321,0.8332,124121.0
2008-12-29 21:24:00,0.8331,0.8335,0.8331,0.8332,124121.0
2008-12-29 21:25:00,0.8333,0.8333,0.8326,0.8327,124121.0
2008-12-29 21:26:00,0.8328,0.8337,0.8325,0.8325,124121.0
2008-12-29 21:27:00,0.8326,0.8332,0.8325,0.8332,124121.0
2008-12-29 21:28:00,0.8333,0.8333,0.8327,0.8327,124121.0
2008-12-29 21:29:00,0.8328,0.8333,0.8328,0.833,124121.0
2008-12-29 21:30:00,0.8329,0.8337,0.8328,0.8337,124121.0
2008-12-29 21:31:00,0.8338,0.8338,0.8331,0.8331,124121.0
2008-12-29 21:32:00,0.833,0.833,0.8327,0.8328,124121.0
2008-12-29 21:33:00,0.8329,0.8329,0.8326,0.8326,124121.0
2008-12-29 21:34:00,0.8325,0.8328,0.8325,0.8328,124121.0
2008-12-29 21:35:00,0.8329,0.833,0.8328,0.8329,124121.0
2008-12-29 21:36:00,0.833,0.834,0.8329,0.8339,124121.0
2008-12-29 21:37:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-12-29 21:38:00,0.8334,0.8335,0.8333,0.8335,124121.0
2008-12-29 21:39:00,0.8334,0.8338,0.8334,0.8338,124121.0
2008-12-29 21:40:00,0.8337,0.8337,0.8329,0.8329,124121.0
2008-12-29 21:41:00,0.833,0.8332,0.833,0.8331,124121.0
2008-12-29 21:42:00,0.8332,0.8334,0.833,0.833,124121.0
2008-12-29 21:43:00,0.8329,0.8338,0.8329,0.8335,124121.0
2008-12-29 21:44:00,0.8337,0.8342,0.8335,0.8338,124121.0
2008-12-29 21:45:00,0.8339,0.834,0.8338,0.8338,124121.0
2008-12-29 21:46:00,0.8337,0.8339,0.8334,0.8339,124121.0
2008-12-29 21:47:00,0.8338,0.8343,0.8337,0.8337,124121.0
2008-12-29 21:48:00,0.8336,0.834,0.8336,0.8338,124121.0
2008-12-29 21:49:00,0.8337,0.8339,0.833,0.8335,124121.0
2008-12-29 21:50:00,0.8334,0.8336,0.8332,0.8336,124121.0
2008-12-29 21:51:00,0.8337,0.8337,0.8335,0.8335,124121.0
2008-12-29 21:52:00,0.8337,0.8339,0.8336,0.8336,124121.0
2008-12-29 21:53:00,0.8337,0.8337,0.8325,0.8325,124121.0
2008-12-29 21:54:00,0.8326,0.833,0.8324,0.833,124121.0
2008-12-29 21:55:00,0.8332,0.8335,0.8332,0.8335,124121.0
2008-12-29 21:56:00,0.8336,0.8336,0.8335,0.8336,124121.0
2008-12-29 21:57:00,0.8333,0.8335,0.8333,0.8335,124121.0
2008-12-29 21:58:00,0.8333,0.834,0.8333,0.8337,124121.0
2008-12-29 21:59:00,0.8338,0.834,0.8332,0.8337,124121.0
2008-12-29 22:00:00,0.8336,0.8336,0.8334,0.8335,124121.0
2008-12-29 22:01:00,0.8336,0.834,0.8335,0.834,124121.0
2008-12-29 22:02:00,0.8341,0.8352,0.8339,0.8349,124121.0
2008-12-29 22:03:00,0.835,0.8353,0.8345,0.8351,124121.0
2008-12-29 22:04:00,0.8352,0.8355,0.8345,0.8346,124121.0
2008-12-29 22:05:00,0.8345,0.835,0.8343,0.8349,124121.0
2008-12-29 22:06:00,0.8351,0.8361,0.8351,0.8361,124121.0
2008-12-29 22:07:00,0.836,0.836,0.8351,0.8351,124121.0
2008-12-29 22:08:00,0.8352,0.8359,0.8352,0.8358,124121.0
2008-12-29 22:09:00,0.8359,0.836,0.8357,0.836,124121.0
2008-12-29 22:10:00,0.8359,0.837,0.8359,0.8367,124121.0
2008-12-29 22:11:00,0.837,0.837,0.8361,0.8365,124121.0
2008-12-29 22:12:00,0.8363,0.8363,0.8357,0.8357,124121.0
2008-12-29 22:13:00,0.8359,0.8363,0.8359,0.8361,124121.0
2008-12-29 22:14:00,0.836,0.8362,0.836,0.836,124121.0
2008-12-29 22:15:00,0.8359,0.8364,0.8358,0.8363,124121.0
2008-12-29 22:16:00,0.8362,0.8363,0.8359,0.836,124121.0
2008-12-29 22:17:00,0.8359,0.836,0.8358,0.8358,124121.0
2008-12-29 22:18:00,0.8356,0.8356,0.8351,0.8356,124121.0
2008-12-29 22:19:00,0.8355,0.8357,0.8354,0.8354,124121.0
2008-12-29 22:20:00,0.8355,0.8355,0.8352,0.8352,124121.0
2008-12-29 22:21:00,0.8353,0.8354,0.8353,0.8353,124121.0
2008-12-29 22:22:00,0.8351,0.8352,0.8351,0.8352,124121.0
2008-12-29 22:23:00,0.8353,0.8353,0.8353,0.8353,124121.0
2008-12-29 22:24:00,0.8354,0.8354,0.8353,0.8353,124121.0
2008-12-29 22:25:00,0.8354,0.8355,0.8352,0.8352,124121.0
2008-12-29 22:26:00,0.8353,0.8353,0.8352,0.8352,124121.0
2008-12-29 22:27:00,0.8353,0.8359,0.835,0.8359,124121.0
2008-12-29 22:28:00,0.836,0.836,0.8358,0.8358,124121.0
2008-12-29 22:29:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-12-29 22:30:00,0.8359,0.836,0.8357,0.8357,124121.0
2008-12-29 22:31:00,0.836,0.8362,0.836,0.8362,124121.0
2008-12-29 22:32:00,0.8361,0.8362,0.8356,0.8356,124121.0
2008-12-29 22:33:00,0.8352,0.8352,0.8351,0.8351,124121.0
2008-12-29 22:34:00,0.835,0.8351,0.8346,0.8349,124121.0
2008-12-29 22:35:00,0.8348,0.8353,0.8347,0.8347,124121.0
2008-12-29 22:36:00,0.8345,0.8347,0.8337,0.834,124121.0
2008-12-29 22:37:00,0.8339,0.834,0.8336,0.8336,124121.0
2008-12-29 22:38:00,0.8337,0.8353,0.8337,0.8349,124121.0
2008-12-29 22:39:00,0.835,0.8353,0.8344,0.8344,124121.0
2008-12-29 22:40:00,0.8345,0.8345,0.8335,0.8336,124121.0
2008-12-29 22:41:00,0.8345,0.8348,0.8341,0.8341,124121.0
2008-12-29 22:42:00,0.8342,0.8345,0.8342,0.8345,124121.0
2008-12-29 22:43:00,0.8344,0.8356,0.8344,0.8356,124121.0
2008-12-29 22:44:00,0.8351,0.8353,0.8348,0.8348,124121.0
2008-12-29 22:45:00,0.8349,0.835,0.8346,0.835,124121.0
2008-12-29 22:46:00,0.8351,0.8351,0.8348,0.8348,124121.0
2008-12-29 22:47:00,0.835,0.8356,0.835,0.8356,124121.0
2008-12-29 22:48:00,0.8357,0.8357,0.8354,0.8355,124121.0
2008-12-29 22:49:00,0.8354,0.8354,0.8353,0.8354,124121.0
2008-12-29 22:50:00,0.8355,0.8357,0.8355,0.8357,124121.0
2008-12-29 22:51:00,0.8356,0.8356,0.8356,0.8356,124121.0
2008-12-29 22:52:00,0.8355,0.8357,0.8355,0.8357,124121.0
2008-12-29 22:53:00,0.8358,0.8358,0.8349,0.8353,124121.0
2008-12-29 22:54:00,0.8351,0.8351,0.8346,0.835,124121.0
2008-12-29 22:55:00,0.8348,0.8348,0.8345,0.8346,124121.0
2008-12-29 22:56:00,0.8347,0.8347,0.8346,0.8347,124121.0
2008-12-29 22:57:00,0.8346,0.8346,0.8345,0.8345,124121.0
2008-12-29 22:58:00,0.8344,0.8344,0.8344,0.8344,124121.0
2008-12-29 22:59:00,0.834,0.8346,0.8336,0.8346,124121.0
2008-12-29 23:00:00,0.8345,0.8346,0.8345,0.8345,124121.0
2008-12-29 23:01:00,0.8347,0.8348,0.8344,0.8345,124121.0
2008-12-29 23:02:00,0.8344,0.8346,0.8344,0.8346,124121.0
2008-12-29 23:03:00,0.8347,0.8362,0.8347,0.8355,124121.0
2008-12-29 23:04:00,0.8356,0.8357,0.8356,0.8356,124121.0
2008-12-29 23:05:00,0.8357,0.8363,0.8357,0.8359,124121.0
2008-12-29 23:06:00,0.836,0.8362,0.836,0.8362,124121.0
2008-12-29 23:07:00,0.8363,0.8367,0.8363,0.8365,124121.0
2008-12-29 23:08:00,0.8366,0.8373,0.8362,0.8362,124121.0
2008-12-29 23:09:00,0.8363,0.8366,0.8356,0.8356,124121.0
2008-12-29 23:10:00,0.8357,0.836,0.8356,0.836,124121.0
2008-12-29 23:11:00,0.8361,0.8365,0.8361,0.8365,124121.0
2008-12-29 23:12:00,0.8366,0.8367,0.8365,0.8365,124121.0
2008-12-29 23:13:00,0.8366,0.8367,0.8363,0.8363,124121.0
2008-12-29 23:14:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-12-29 23:15:00,0.8363,0.8369,0.8363,0.8368,124121.0
2008-12-29 23:16:00,0.8367,0.837,0.8367,0.8369,124121.0
2008-12-29 23:17:00,0.8368,0.8368,0.8367,0.8367,124121.0
2008-12-29 23:18:00,0.8368,0.837,0.8366,0.8369,124121.0
2008-12-29 23:19:00,0.837,0.8372,0.837,0.8371,124121.0
2008-12-29 23:20:00,0.8372,0.8372,0.8371,0.8372,124121.0
2008-12-29 23:21:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-12-29 23:22:00,0.837,0.837,0.837,0.837,124121.0
2008-12-29 23:23:00,0.8369,0.837,0.8369,0.837,124121.0
2008-12-29 23:24:00,0.8369,0.837,0.8369,0.837,124121.0
2008-12-29 23:26:00,0.8371,0.8371,0.837,0.837,124121.0
2008-12-29 23:27:00,0.8371,0.8371,0.837,0.837,124121.0
2008-12-29 23:28:00,0.8371,0.8371,0.8371,0.8371,124121.0
2008-12-29 23:29:00,0.837,0.837,0.8368,0.8368,124121.0
2008-12-29 23:30:00,0.8367,0.8368,0.8367,0.8368,124121.0
2008-12-29 23:31:00,0.8367,0.8369,0.8366,0.8368,124121.0
2008-12-29 23:32:00,0.8369,0.8379,0.8369,0.8374,124121.0
2008-12-29 23:33:00,0.8375,0.8375,0.8372,0.8372,124121.0
2008-12-29 23:34:00,0.8371,0.8373,0.8371,0.8372,124121.0
2008-12-29 23:35:00,0.8371,0.8374,0.8371,0.8373,124121.0
2008-12-29 23:36:00,0.8372,0.8373,0.8372,0.8372,124121.0
2008-12-29 23:37:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-29 23:38:00,0.8373,0.8373,0.8372,0.8372,124121.0
2008-12-29 23:39:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-29 23:40:00,0.8371,0.8372,0.837,0.8372,124121.0
2008-12-29 23:41:00,0.8373,0.8373,0.837,0.8371,124121.0
2008-12-29 23:42:00,0.8372,0.8373,0.8371,0.8371,124121.0
2008-12-29 23:43:00,0.837,0.8372,0.837,0.8372,124121.0
2008-12-29 23:44:00,0.8371,0.8371,0.837,0.8371,124121.0
2008-12-29 23:45:00,0.8372,0.8372,0.8371,0.8372,124121.0
2008-12-29 23:46:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-12-29 23:47:00,0.837,0.837,0.8369,0.8369,124121.0
2008-12-29 23:48:00,0.8368,0.8368,0.8368,0.8368,124121.0
2008-12-29 23:49:00,0.8367,0.8368,0.8367,0.8368,124121.0
2008-12-29 23:50:00,0.8369,0.8369,0.8367,0.8367,124121.0
2008-12-29 23:51:00,0.8368,0.8368,0.8366,0.8367,124121.0
2008-12-29 23:52:00,0.8366,0.8369,0.8366,0.8367,124121.0
2008-12-29 23:53:00,0.8366,0.8368,0.8366,0.8368,124121.0
2008-12-29 23:54:00,0.8367,0.8367,0.8366,0.8366,124121.0
2008-12-29 23:55:00,0.8367,0.8374,0.8367,0.8374,124121.0
2008-12-29 23:56:00,0.8373,0.8374,0.8372,0.8374,124121.0
2008-12-29 23:57:00,0.8373,0.8373,0.8372,0.8372,124121.0
2008-12-29 23:58:00,0.8374,0.8376,0.8373,0.8374,124121.0
2008-12-29 23:59:00,0.8372,0.8373,0.8369,0.8372,124121.0
2008-12-30 00:00:00,0.8373,0.8376,0.8368,0.8371,124121.0
2008-12-30 00:01:00,0.8372,0.8373,0.8368,0.8369,124121.0
2008-12-30 00:02:00,0.8368,0.8374,0.8368,0.8371,124121.0
2008-12-30 00:03:00,0.837,0.837,0.8366,0.8366,124121.0
2008-12-30 00:04:00,0.8365,0.8367,0.8363,0.8367,124121.0
2008-12-30 00:05:00,0.8368,0.837,0.8368,0.837,124121.0
2008-12-30 00:06:00,0.8369,0.8369,0.8365,0.8368,124121.0
2008-12-30 00:07:00,0.8367,0.8373,0.8367,0.837,124121.0
2008-12-30 00:08:00,0.8371,0.8372,0.8371,0.8371,124121.0
2008-12-30 00:09:00,0.8372,0.8372,0.8367,0.837,124121.0
2008-12-30 00:10:00,0.8371,0.8371,0.837,0.837,124121.0
2008-12-30 00:11:00,0.8371,0.8373,0.837,0.8373,124121.0
2008-12-30 00:12:00,0.8372,0.8374,0.8372,0.8373,124121.0
2008-12-30 00:13:00,0.8372,0.8376,0.8372,0.8376,124121.0
2008-12-30 00:14:00,0.838,0.8383,0.8377,0.8379,124121.0
2008-12-30 00:16:00,0.838,0.8386,0.8379,0.8386,124121.0
2008-12-30 00:17:00,0.8385,0.8385,0.8377,0.8382,124121.0
2008-12-30 00:18:00,0.8381,0.8383,0.838,0.838,124121.0
2008-12-30 00:19:00,0.8381,0.8387,0.838,0.8385,124121.0
2008-12-30 00:20:00,0.8386,0.8392,0.8386,0.8389,124121.0
2008-12-30 00:21:00,0.8392,0.84,0.8392,0.8396,124121.0
2008-12-30 00:22:00,0.8398,0.84,0.8394,0.8397,124121.0
2008-12-30 00:23:00,0.8396,0.8396,0.8386,0.839,124121.0
2008-12-30 00:24:00,0.8388,0.8391,0.8385,0.8387,124121.0
2008-12-30 00:25:00,0.8386,0.8387,0.8386,0.8387,124121.0
2008-12-30 00:26:00,0.8386,0.8387,0.8383,0.8387,124121.0
2008-12-30 00:27:00,0.8386,0.8388,0.8386,0.8387,124121.0
2008-12-30 00:28:00,0.8388,0.8392,0.8387,0.8392,124121.0
2008-12-30 00:29:00,0.8391,0.8392,0.8386,0.8386,124121.0
2008-12-30 00:30:00,0.8388,0.839,0.8387,0.8388,124121.0
2008-12-30 00:31:00,0.8387,0.8388,0.8386,0.8388,124121.0
2008-12-30 00:32:00,0.8389,0.8389,0.8385,0.8386,124121.0
2008-12-30 00:33:00,0.8387,0.8392,0.8387,0.8391,124121.0
2008-12-30 00:34:00,0.8392,0.8393,0.8391,0.8393,124121.0
2008-12-30 00:35:00,0.8394,0.8395,0.8392,0.8392,124121.0
2008-12-30 00:36:00,0.8393,0.8395,0.8393,0.8393,124121.0
2008-12-30 00:37:00,0.8394,0.8395,0.8393,0.8395,124121.0
2008-12-30 00:38:00,0.8396,0.8396,0.8394,0.8395,124121.0
2008-12-30 00:39:00,0.8394,0.8395,0.8393,0.8393,124121.0
2008-12-30 00:40:00,0.8394,0.8394,0.8394,0.8394,124121.0
2008-12-30 00:41:00,0.8393,0.8394,0.8392,0.8393,124121.0
2008-12-30 00:42:00,0.8394,0.8396,0.8393,0.8393,124121.0
2008-12-30 00:43:00,0.8394,0.8398,0.8394,0.8397,124121.0
2008-12-30 00:44:00,0.8396,0.8397,0.8393,0.8393,124121.0
2008-12-30 00:45:00,0.8394,0.8394,0.8394,0.8394,124121.0
2008-12-30 00:46:00,0.8393,0.8393,0.8392,0.8392,124121.0
2008-12-30 00:47:00,0.8393,0.8393,0.8393,0.8393,124121.0
2008-12-30 00:48:00,0.8392,0.8403,0.8392,0.8403,124121.0
2008-12-30 00:49:00,0.8401,0.8403,0.8392,0.8392,124121.0
2008-12-30 00:50:00,0.8391,0.8391,0.8387,0.8389,124121.0
2008-12-30 00:51:00,0.839,0.8394,0.839,0.8394,124121.0
2008-12-30 00:52:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-12-30 00:53:00,0.8395,0.8395,0.8394,0.8394,124121.0
2008-12-30 00:54:00,0.8395,0.8395,0.8395,0.8395,124121.0
2008-12-30 00:55:00,0.8396,0.8399,0.8396,0.8398,124121.0
2008-12-30 00:56:00,0.8397,0.8397,0.8395,0.8396,124121.0
2008-12-30 00:57:00,0.8395,0.8396,0.839,0.8394,124121.0
2008-12-30 00:58:00,0.8395,0.84,0.8394,0.8395,124121.0
2008-12-30 00:59:00,0.8396,0.8399,0.8387,0.8387,124121.0
2008-12-30 01:00:00,0.8388,0.839,0.8387,0.839,124121.0
2008-12-30 01:01:00,0.8391,0.8391,0.8388,0.8389,124121.0
2008-12-30 01:02:00,0.839,0.8392,0.8389,0.8391,124121.0
2008-12-30 01:03:00,0.8392,0.8392,0.8391,0.8391,124121.0
2008-12-30 01:04:00,0.8392,0.8392,0.8389,0.8389,124121.0
2008-12-30 01:05:00,0.8388,0.8389,0.8385,0.8385,124121.0
2008-12-30 01:06:00,0.8387,0.8388,0.8383,0.8383,124121.0
2008-12-30 01:07:00,0.8382,0.8385,0.8376,0.8376,124121.0
2008-12-30 01:08:00,0.8377,0.8377,0.8366,0.8366,124121.0
2008-12-30 01:09:00,0.8365,0.8365,0.8362,0.8363,124121.0
2008-12-30 01:10:00,0.8362,0.8362,0.8353,0.8353,124121.0
2008-12-30 01:11:00,0.835,0.8355,0.8348,0.8354,124121.0
2008-12-30 01:12:00,0.8355,0.8355,0.8344,0.835,124121.0
2008-12-30 01:13:00,0.8349,0.8352,0.8349,0.8349,124121.0
2008-12-30 01:14:00,0.835,0.835,0.8346,0.8347,124121.0
2008-12-30 01:15:00,0.8348,0.8359,0.8348,0.8359,124121.0
2008-12-30 01:16:00,0.836,0.8361,0.8359,0.8361,124121.0
2008-12-30 01:17:00,0.836,0.8363,0.8359,0.8362,124121.0
2008-12-30 01:18:00,0.8361,0.8361,0.8359,0.8359,124121.0
2008-12-30 01:19:00,0.836,0.8361,0.8359,0.8359,124121.0
2008-12-30 01:20:00,0.8358,0.836,0.8357,0.8358,124121.0
2008-12-30 01:22:00,0.8359,0.836,0.8359,0.836,124121.0
2008-12-30 01:23:00,0.8359,0.8362,0.8359,0.8361,124121.0
2008-12-30 01:24:00,0.8362,0.8363,0.8358,0.8358,124121.0
2008-12-30 01:25:00,0.8359,0.836,0.8357,0.8357,124121.0
2008-12-30 01:26:00,0.8358,0.8361,0.8358,0.8361,124121.0
2008-12-30 01:27:00,0.8365,0.8366,0.8361,0.8366,124121.0
2008-12-30 01:28:00,0.8365,0.8367,0.8364,0.8367,124121.0
2008-12-30 01:29:00,0.8366,0.8366,0.8365,0.8365,124121.0
2008-12-30 01:30:00,0.8364,0.8365,0.8357,0.8358,124121.0
2008-12-30 01:31:00,0.8359,0.8365,0.8359,0.8365,124121.0
2008-12-30 01:32:00,0.8366,0.837,0.8365,0.837,124121.0
2008-12-30 01:33:00,0.8369,0.8369,0.8364,0.8364,124121.0
2008-12-30 01:34:00,0.8363,0.8364,0.8362,0.8363,124121.0
2008-12-30 01:35:00,0.8362,0.8366,0.8362,0.8365,124121.0
2008-12-30 01:36:00,0.8366,0.8373,0.8366,0.8372,124121.0
2008-12-30 01:37:00,0.837,0.8382,0.8369,0.838,124121.0
2008-12-30 01:38:00,0.8382,0.8382,0.837,0.8373,124121.0
2008-12-30 01:39:00,0.8374,0.8375,0.8373,0.8373,124121.0
2008-12-30 01:40:00,0.8372,0.8372,0.837,0.8371,124121.0
2008-12-30 01:41:00,0.8372,0.8372,0.8372,0.8372,124121.0
2008-12-30 01:42:00,0.8371,0.8372,0.837,0.837,124121.0
2008-12-30 01:43:00,0.8371,0.8373,0.837,0.837,124121.0
2008-12-30 01:44:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-30 01:45:00,0.8371,0.8373,0.837,0.8372,124121.0
2008-12-30 01:46:00,0.8373,0.8379,0.8373,0.8374,124121.0
2008-12-30 01:47:00,0.8375,0.8379,0.8373,0.8374,124121.0
2008-12-30 01:48:00,0.8375,0.8378,0.8374,0.8378,124121.0
2008-12-30 01:49:00,0.8379,0.8382,0.8376,0.8376,124121.0
2008-12-30 01:50:00,0.8377,0.8378,0.8375,0.8378,124121.0
2008-12-30 01:51:00,0.8377,0.8377,0.837,0.8373,124121.0
2008-12-30 01:52:00,0.8374,0.8374,0.8366,0.837,124121.0
2008-12-30 01:53:00,0.8369,0.8369,0.8365,0.8365,124121.0
2008-12-30 01:54:00,0.8364,0.8366,0.8356,0.8357,124121.0
2008-12-30 01:55:00,0.8356,0.8356,0.8349,0.8352,124121.0
2008-12-30 01:56:00,0.8353,0.836,0.8351,0.8353,124121.0
2008-12-30 01:57:00,0.8355,0.8357,0.8351,0.8351,124121.0
2008-12-30 01:58:00,0.8352,0.8353,0.8349,0.8349,124121.0
2008-12-30 01:59:00,0.835,0.8356,0.835,0.8352,124121.0
2008-12-30 02:00:00,0.8354,0.8355,0.835,0.8355,124121.0
2008-12-30 02:01:00,0.8354,0.8357,0.8353,0.8355,124121.0
2008-12-30 02:02:00,0.8356,0.8361,0.8355,0.8357,124121.0
2008-12-30 02:03:00,0.8358,0.8371,0.8358,0.8364,124121.0
2008-12-30 02:04:00,0.8363,0.8369,0.836,0.8363,124121.0
2008-12-30 02:05:00,0.8362,0.8362,0.8357,0.836,124121.0
2008-12-30 02:06:00,0.8359,0.8365,0.8359,0.8359,124121.0
2008-12-30 02:07:00,0.836,0.8365,0.8356,0.8357,124121.0
2008-12-30 02:08:00,0.8356,0.8358,0.8356,0.8358,124121.0
2008-12-30 02:09:00,0.8357,0.8357,0.8356,0.8357,124121.0
2008-12-30 02:10:00,0.8356,0.836,0.8356,0.8357,124121.0
2008-12-30 02:11:00,0.8358,0.8359,0.8356,0.8357,124121.0
2008-12-30 02:12:00,0.8358,0.8359,0.8355,0.8355,124121.0
2008-12-30 02:13:00,0.8354,0.8357,0.8354,0.8355,124121.0
2008-12-30 02:14:00,0.8356,0.8364,0.835,0.835,124121.0
2008-12-30 02:15:00,0.8349,0.8361,0.8347,0.8359,124121.0
2008-12-30 02:16:00,0.836,0.8363,0.8351,0.8363,124121.0
2008-12-30 02:17:00,0.8364,0.8364,0.8361,0.8361,124121.0
2008-12-30 02:18:00,0.836,0.836,0.8347,0.8347,124121.0
2008-12-30 02:19:00,0.8345,0.8348,0.834,0.8348,124121.0
2008-12-30 02:20:00,0.8349,0.835,0.8349,0.8349,124121.0
2008-12-30 02:21:00,0.835,0.8353,0.835,0.8353,124121.0
2008-12-30 02:22:00,0.8355,0.8356,0.8353,0.8353,124121.0
2008-12-30 02:23:00,0.8355,0.8359,0.8355,0.8355,124121.0
2008-12-30 02:24:00,0.8356,0.8359,0.8356,0.8359,124121.0
2008-12-30 02:25:00,0.8361,0.8361,0.8361,0.8361,124121.0
2008-12-30 02:26:00,0.836,0.836,0.8359,0.836,124121.0
2008-12-30 02:27:00,0.8359,0.836,0.8357,0.836,124121.0
2008-12-30 02:28:00,0.8361,0.8362,0.836,0.836,124121.0
2008-12-30 02:29:00,0.8359,0.8362,0.8358,0.8362,124121.0
2008-12-30 02:30:00,0.8361,0.8364,0.8359,0.8364,124121.0
2008-12-30 02:31:00,0.8363,0.8363,0.8358,0.8359,124121.0
2008-12-30 02:32:00,0.8361,0.8361,0.8358,0.8359,124121.0
2008-12-30 02:33:00,0.8358,0.8358,0.8357,0.8357,124121.0
2008-12-30 02:34:00,0.8356,0.8357,0.8355,0.8355,124121.0
2008-12-30 02:35:00,0.8354,0.8355,0.835,0.8352,124121.0
2008-12-30 02:36:00,0.8353,0.8353,0.835,0.835,124121.0
2008-12-30 02:37:00,0.8349,0.8356,0.8349,0.8355,124121.0
2008-12-30 02:38:00,0.8354,0.8355,0.8353,0.8355,124121.0
2008-12-30 02:39:00,0.8354,0.8355,0.8352,0.8352,124121.0
2008-12-30 02:40:00,0.8351,0.8351,0.8349,0.8351,124121.0
2008-12-30 02:41:00,0.835,0.8351,0.835,0.835,124121.0
2008-12-30 02:42:00,0.8349,0.8349,0.8348,0.8348,124121.0
2008-12-30 02:43:00,0.8349,0.8349,0.8348,0.8348,124121.0
2008-12-30 02:44:00,0.8347,0.8353,0.8346,0.8353,124121.0
2008-12-30 02:45:00,0.8354,0.8356,0.8351,0.8354,124121.0
2008-12-30 02:46:00,0.8355,0.8361,0.8354,0.8361,124121.0
2008-12-30 02:47:00,0.8362,0.8363,0.8359,0.8359,124121.0
2008-12-30 02:48:00,0.836,0.8361,0.836,0.836,124121.0
2008-12-30 02:50:00,0.8361,0.8362,0.8358,0.8362,124121.0
2008-12-30 02:51:00,0.8363,0.8363,0.8362,0.8362,124121.0
2008-12-30 02:52:00,0.8361,0.8361,0.8361,0.8361,124121.0
2008-12-30 02:53:00,0.836,0.836,0.8358,0.836,124121.0
2008-12-30 02:54:00,0.8361,0.8363,0.8361,0.8363,124121.0
2008-12-30 02:55:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-12-30 02:56:00,0.8364,0.8365,0.8364,0.8365,124121.0
2008-12-30 02:57:00,0.8363,0.8366,0.8363,0.8364,124121.0
2008-12-30 02:58:00,0.8363,0.8367,0.8363,0.8364,124121.0
2008-12-30 02:59:00,0.8363,0.8365,0.8363,0.8365,124121.0
2008-12-30 03:00:00,0.8364,0.8373,0.8364,0.8373,124121.0
2008-12-30 03:01:00,0.8374,0.8374,0.8372,0.8372,124121.0
2008-12-30 03:02:00,0.8371,0.8372,0.8369,0.8369,124121.0
2008-12-30 03:03:00,0.837,0.837,0.8367,0.8367,124121.0
2008-12-30 03:04:00,0.8368,0.837,0.8368,0.8368,124121.0
2008-12-30 03:05:00,0.8369,0.8371,0.8368,0.8371,124121.0
2008-12-30 03:06:00,0.8372,0.8372,0.8371,0.8372,124121.0
2008-12-30 03:07:00,0.8373,0.8376,0.8371,0.8373,124121.0
2008-12-30 03:08:00,0.8372,0.8372,0.8369,0.837,124121.0
2008-12-30 03:09:00,0.8371,0.8371,0.8369,0.8369,124121.0
2008-12-30 03:10:00,0.8368,0.837,0.8368,0.837,124121.0
2008-12-30 03:11:00,0.8371,0.8371,0.8369,0.837,124121.0
2008-12-30 03:12:00,0.8369,0.8371,0.8369,0.8371,124121.0
2008-12-30 03:13:00,0.837,0.8377,0.837,0.8375,124121.0
2008-12-30 03:14:00,0.8376,0.8376,0.8373,0.8375,124121.0
2008-12-30 03:15:00,0.8376,0.8387,0.8376,0.8383,124121.0
2008-12-30 03:16:00,0.8382,0.8383,0.8371,0.8377,124121.0
2008-12-30 03:17:00,0.838,0.8382,0.8377,0.8377,124121.0
2008-12-30 03:18:00,0.8376,0.8376,0.8376,0.8376,124121.0
2008-12-30 03:19:00,0.8377,0.8377,0.8377,0.8377,124121.0
2008-12-30 03:20:00,0.8376,0.8382,0.8376,0.8382,124121.0
2008-12-30 03:21:00,0.838,0.838,0.8378,0.8378,124121.0
2008-12-30 03:22:00,0.8379,0.8379,0.8378,0.8378,124121.0
2008-12-30 03:23:00,0.8379,0.8382,0.8378,0.8378,124121.0
2008-12-30 03:24:00,0.8379,0.8381,0.8378,0.8381,124121.0
2008-12-30 03:25:00,0.8383,0.8383,0.838,0.838,124121.0
2008-12-30 03:26:00,0.8379,0.838,0.8379,0.8379,124121.0
2008-12-30 03:27:00,0.838,0.838,0.8379,0.838,124121.0
2008-12-30 03:28:00,0.8379,0.838,0.8379,0.838,124121.0
2008-12-30 03:29:00,0.8379,0.838,0.8379,0.838,124121.0
2008-12-30 03:30:00,0.8381,0.8383,0.838,0.8383,124121.0
2008-12-30 03:31:00,0.8384,0.8385,0.8384,0.8385,124121.0
2008-12-30 03:32:00,0.8383,0.8384,0.8383,0.8384,124121.0
2008-12-30 03:33:00,0.8385,0.8386,0.8385,0.8385,124121.0
2008-12-30 03:34:00,0.8383,0.8383,0.838,0.8382,124121.0
2008-12-30 03:35:00,0.8383,0.8383,0.838,0.8382,124121.0
2008-12-30 03:36:00,0.8381,0.8384,0.8379,0.8379,124121.0
2008-12-30 03:37:00,0.838,0.8383,0.8377,0.8381,124121.0
2008-12-30 03:38:00,0.8383,0.8385,0.8382,0.8383,124121.0
2008-12-30 03:39:00,0.8382,0.8383,0.8382,0.8383,124121.0
2008-12-30 03:40:00,0.8382,0.8383,0.8382,0.8382,124121.0
2008-12-30 03:41:00,0.8381,0.8389,0.8381,0.8388,124121.0
2008-12-30 03:42:00,0.8387,0.839,0.8383,0.8388,124121.0
2008-12-30 03:43:00,0.8386,0.8386,0.8382,0.8383,124121.0
2008-12-30 03:45:00,0.8382,0.8382,0.8381,0.8381,124121.0
2008-12-30 03:46:00,0.8382,0.8382,0.8382,0.8382,124121.0
2008-12-30 03:47:00,0.8383,0.8383,0.8381,0.8382,124121.0
2008-12-30 03:48:00,0.8381,0.8382,0.8381,0.8381,124121.0
2008-12-30 03:49:00,0.8382,0.8383,0.8382,0.8383,124121.0
2008-12-30 03:50:00,0.8382,0.839,0.8382,0.8389,124121.0
2008-12-30 03:51:00,0.839,0.8391,0.838,0.838,124121.0
2008-12-30 03:52:00,0.8382,0.8389,0.8382,0.8389,124121.0
2008-12-30 03:53:00,0.839,0.839,0.839,0.839,124121.0
2008-12-30 03:54:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-12-30 03:55:00,0.839,0.8391,0.8389,0.8389,124121.0
2008-12-30 03:56:00,0.839,0.8392,0.839,0.8392,124121.0
2008-12-30 03:57:00,0.8393,0.8396,0.8393,0.8395,124121.0
2008-12-30 03:58:00,0.8394,0.8395,0.8392,0.8392,124121.0
2008-12-30 03:59:00,0.8393,0.8394,0.8392,0.8393,124121.0
2008-12-30 04:00:00,0.8392,0.8392,0.8392,0.8392,124121.0
2008-12-30 04:01:00,0.8391,0.8394,0.8391,0.8394,124121.0
2008-12-30 04:02:00,0.8393,0.84,0.8393,0.8399,124121.0
2008-12-30 04:03:00,0.8398,0.8401,0.8398,0.8401,124121.0
2008-12-30 04:04:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-12-30 04:05:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 04:06:00,0.84,0.8401,0.8398,0.8401,124121.0
2008-12-30 04:07:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-12-30 04:08:00,0.84,0.8402,0.84,0.8402,124121.0
2008-12-30 04:09:00,0.8405,0.8407,0.8405,0.8407,124121.0
2008-12-30 04:10:00,0.8406,0.8406,0.8402,0.8403,124121.0
2008-12-30 04:11:00,0.8404,0.8407,0.8403,0.8404,124121.0
2008-12-30 04:12:00,0.8403,0.8405,0.8403,0.8404,124121.0
2008-12-30 04:13:00,0.8405,0.8405,0.8404,0.8404,124121.0
2008-12-30 04:14:00,0.8403,0.8404,0.8403,0.8403,124121.0
2008-12-30 04:15:00,0.8402,0.8402,0.84,0.84,124121.0
2008-12-30 04:16:00,0.8401,0.8402,0.84,0.84,124121.0
2008-12-30 04:17:00,0.8401,0.8401,0.84,0.84,124121.0
2008-12-30 04:18:00,0.8401,0.8401,0.84,0.8401,124121.0
2008-12-30 04:19:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 04:20:00,0.8402,0.8403,0.8402,0.8402,124121.0
2008-12-30 04:21:00,0.84,0.8402,0.84,0.84,124121.0
2008-12-30 04:22:00,0.8401,0.8404,0.84,0.8402,124121.0
2008-12-30 04:23:00,0.8401,0.8403,0.8401,0.8403,124121.0
2008-12-30 04:24:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-12-30 04:25:00,0.8402,0.8403,0.8402,0.8403,124121.0
2008-12-30 04:26:00,0.8402,0.8403,0.8402,0.8402,124121.0
2008-12-30 04:27:00,0.8403,0.8404,0.8402,0.8403,124121.0
2008-12-30 04:28:00,0.8402,0.8403,0.8402,0.8402,124121.0
2008-12-30 04:29:00,0.8403,0.8404,0.8401,0.8401,124121.0
2008-12-30 04:30:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 04:31:00,0.84,0.8402,0.8398,0.8398,124121.0
2008-12-30 04:32:00,0.8399,0.84,0.8398,0.84,124121.0
2008-12-30 04:33:00,0.8401,0.8401,0.8399,0.84,124121.0
2008-12-30 04:34:00,0.8399,0.84,0.8398,0.84,124121.0
2008-12-30 04:35:00,0.8401,0.8401,0.84,0.8401,124121.0
2008-12-30 04:36:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 04:37:00,0.8402,0.8403,0.84,0.8403,124121.0
2008-12-30 04:38:00,0.8402,0.8404,0.8401,0.8404,124121.0
2008-12-30 04:39:00,0.8403,0.8405,0.8403,0.8405,124121.0
2008-12-30 04:40:00,0.8404,0.8404,0.8403,0.8404,124121.0
2008-12-30 04:41:00,0.8403,0.8404,0.8403,0.8404,124121.0
2008-12-30 04:42:00,0.8405,0.8405,0.8401,0.8402,124121.0
2008-12-30 04:43:00,0.8401,0.8402,0.8401,0.8402,124121.0
2008-12-30 04:44:00,0.8403,0.8403,0.8402,0.8403,124121.0
2008-12-30 04:45:00,0.8404,0.8405,0.8404,0.8405,124121.0
2008-12-30 04:46:00,0.8404,0.8404,0.8402,0.8404,124121.0
2008-12-30 04:47:00,0.8403,0.8407,0.8402,0.8404,124121.0
2008-12-30 04:48:00,0.8406,0.8406,0.8405,0.8405,124121.0
2008-12-30 04:49:00,0.8404,0.8405,0.8403,0.8403,124121.0
2008-12-30 04:50:00,0.8402,0.8402,0.84,0.84,124121.0
2008-12-30 04:51:00,0.8401,0.8403,0.8401,0.8403,124121.0
2008-12-30 04:52:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-12-30 04:53:00,0.8404,0.8404,0.8402,0.8404,124121.0
2008-12-30 04:54:00,0.8403,0.8404,0.8399,0.84,124121.0
2008-12-30 04:55:00,0.8399,0.84,0.8399,0.84,124121.0
2008-12-30 04:56:00,0.8399,0.84,0.8398,0.8399,124121.0
2008-12-30 04:57:00,0.84,0.8401,0.8398,0.84,124121.0
2008-12-30 04:58:00,0.8399,0.8401,0.8399,0.84,124121.0
2008-12-30 04:59:00,0.8401,0.8401,0.84,0.84,124121.0
2008-12-30 05:00:00,0.8401,0.8406,0.84,0.8406,124121.0
2008-12-30 05:01:00,0.8407,0.8407,0.8401,0.8401,124121.0
2008-12-30 05:02:00,0.84,0.84,0.8399,0.84,124121.0
2008-12-30 05:03:00,0.8401,0.8401,0.8401,0.8401,124121.0
2008-12-30 05:04:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 05:05:00,0.8402,0.8404,0.8402,0.8404,124121.0
2008-12-30 05:06:00,0.8403,0.8405,0.8401,0.8405,124121.0
2008-12-30 05:07:00,0.8404,0.8406,0.8404,0.8405,124121.0
2008-12-30 05:08:00,0.8406,0.8408,0.8404,0.8404,124121.0
2008-12-30 05:09:00,0.8403,0.8404,0.8403,0.8404,124121.0
2008-12-30 05:10:00,0.8405,0.8406,0.8404,0.8404,124121.0
2008-12-30 05:11:00,0.8403,0.8403,0.8401,0.8401,124121.0
2008-12-30 05:12:00,0.84,0.84,0.8398,0.84,124121.0
2008-12-30 05:13:00,0.8401,0.8401,0.84,0.84,124121.0
2008-12-30 05:14:00,0.8399,0.84,0.8398,0.8398,124121.0
2008-12-30 05:15:00,0.8399,0.8399,0.8398,0.8398,124121.0
2008-12-30 05:16:00,0.8399,0.84,0.8398,0.8399,124121.0
2008-12-30 05:17:00,0.8398,0.8399,0.8397,0.8397,124121.0
2008-12-30 05:18:00,0.8398,0.8398,0.8396,0.8396,124121.0
2008-12-30 05:19:00,0.8395,0.8397,0.8395,0.8395,124121.0
2008-12-30 05:20:00,0.8396,0.8396,0.8391,0.8393,124121.0
2008-12-30 05:21:00,0.8394,0.8395,0.8392,0.8393,124121.0
2008-12-30 05:22:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-12-30 05:24:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-12-30 05:25:00,0.8395,0.8396,0.8392,0.8392,124121.0
2008-12-30 05:26:00,0.8393,0.8395,0.8393,0.8395,124121.0
2008-12-30 05:27:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-12-30 05:28:00,0.8393,0.8393,0.8387,0.8388,124121.0
2008-12-30 05:29:00,0.8389,0.8389,0.8387,0.8388,124121.0
2008-12-30 05:30:00,0.8387,0.8389,0.8387,0.8389,124121.0
2008-12-30 05:32:00,0.8388,0.839,0.8388,0.839,124121.0
2008-12-30 05:33:00,0.8389,0.839,0.8389,0.8389,124121.0
2008-12-30 05:34:00,0.8388,0.8388,0.8383,0.8383,124121.0
2008-12-30 05:35:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-12-30 05:36:00,0.8386,0.8386,0.8385,0.8385,124121.0
2008-12-30 05:38:00,0.8386,0.8389,0.8385,0.8389,124121.0
2008-12-30 05:39:00,0.8388,0.839,0.8387,0.8389,124121.0
2008-12-30 05:40:00,0.839,0.8391,0.839,0.8391,124121.0
2008-12-30 05:41:00,0.8392,0.8395,0.8391,0.8395,124121.0
2008-12-30 05:42:00,0.8396,0.8396,0.8388,0.8389,124121.0
2008-12-30 05:43:00,0.839,0.8391,0.8389,0.8391,124121.0
2008-12-30 05:45:00,0.8392,0.8392,0.8388,0.8388,124121.0
2008-12-30 05:46:00,0.8387,0.839,0.8387,0.8389,124121.0
2008-12-30 05:48:00,0.839,0.8391,0.8389,0.8389,124121.0
2008-12-30 05:49:00,0.839,0.839,0.839,0.839,124121.0
2008-12-30 05:51:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-12-30 05:52:00,0.8392,0.8392,0.8391,0.8391,124121.0
2008-12-30 05:53:00,0.839,0.8391,0.8389,0.8391,124121.0
2008-12-30 05:54:00,0.839,0.839,0.8389,0.8389,124121.0
2008-12-30 05:55:00,0.8388,0.8388,0.8387,0.8387,124121.0
2008-12-30 05:56:00,0.8386,0.8388,0.8385,0.8388,124121.0
2008-12-30 05:57:00,0.8387,0.8387,0.8383,0.8385,124121.0
2008-12-30 05:58:00,0.8384,0.8387,0.8383,0.8383,124121.0
2008-12-30 05:59:00,0.8384,0.8386,0.8383,0.8386,124121.0
2008-12-30 06:00:00,0.839,0.8391,0.8389,0.839,124121.0
2008-12-30 06:01:00,0.8389,0.8389,0.8387,0.8388,124121.0
2008-12-30 06:02:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-12-30 06:03:00,0.8388,0.839,0.8388,0.8388,124121.0
2008-12-30 06:04:00,0.8389,0.839,0.8387,0.8387,124121.0
2008-12-30 06:05:00,0.8388,0.8389,0.8387,0.8388,124121.0
2008-12-30 06:06:00,0.8389,0.8389,0.8388,0.8389,124121.0
2008-12-30 06:07:00,0.839,0.8392,0.8385,0.8391,124121.0
2008-12-30 06:08:00,0.8392,0.8396,0.8392,0.8392,124121.0
2008-12-30 06:09:00,0.8393,0.8394,0.8392,0.8393,124121.0
2008-12-30 06:10:00,0.8392,0.8394,0.8392,0.8393,124121.0
2008-12-30 06:11:00,0.8394,0.8394,0.8393,0.8393,124121.0
2008-12-30 06:12:00,0.8392,0.8394,0.8392,0.8394,124121.0
2008-12-30 06:13:00,0.8395,0.8395,0.8394,0.8395,124121.0
2008-12-30 06:14:00,0.8394,0.8394,0.8388,0.8394,124121.0
2008-12-30 06:15:00,0.8396,0.8396,0.8394,0.8394,124121.0
2008-12-30 06:16:00,0.8393,0.8397,0.8393,0.8394,124121.0
2008-12-30 06:17:00,0.8393,0.8394,0.8393,0.8394,124121.0
2008-12-30 06:18:00,0.8393,0.8394,0.8393,0.8393,124121.0
2008-12-30 06:19:00,0.8392,0.8393,0.8389,0.8389,124121.0
2008-12-30 06:20:00,0.839,0.8393,0.839,0.8392,124121.0
2008-12-30 06:22:00,0.8393,0.8394,0.8392,0.8393,124121.0
2008-12-30 06:23:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-12-30 06:24:00,0.8393,0.8393,0.8392,0.8392,124121.0
2008-12-30 06:25:00,0.8393,0.8393,0.8393,0.8393,124121.0
2008-12-30 06:31:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-12-30 06:33:00,0.8392,0.8394,0.8392,0.8393,124121.0
2008-12-30 06:34:00,0.8392,0.8392,0.839,0.839,124121.0
2008-12-30 06:35:00,0.8391,0.8391,0.8391,0.8391,124121.0
2008-12-30 06:37:00,0.839,0.8391,0.8389,0.839,124121.0
2008-12-30 06:38:00,0.8389,0.8389,0.8389,0.8389,124121.0
2008-12-30 06:39:00,0.839,0.8391,0.839,0.8391,124121.0
2008-12-30 06:40:00,0.8392,0.8392,0.8391,0.8391,124121.0
2008-12-30 06:41:00,0.8392,0.8394,0.8391,0.8392,124121.0
2008-12-30 06:42:00,0.8391,0.8393,0.8391,0.8391,124121.0
2008-12-30 06:43:00,0.839,0.8393,0.839,0.8391,124121.0
2008-12-30 06:44:00,0.8392,0.8392,0.8391,0.8391,124121.0
2008-12-30 06:45:00,0.8392,0.8394,0.8391,0.8393,124121.0
2008-12-30 06:46:00,0.8392,0.8392,0.8389,0.839,124121.0
2008-12-30 06:47:00,0.8391,0.8392,0.839,0.8391,124121.0
2008-12-30 06:48:00,0.8392,0.8392,0.8391,0.8391,124121.0
2008-12-30 06:50:00,0.839,0.8392,0.839,0.8392,124121.0
2008-12-30 06:51:00,0.8393,0.8394,0.8391,0.8394,124121.0
2008-12-30 06:52:00,0.8393,0.8395,0.8391,0.8395,124121.0
2008-12-30 06:53:00,0.8397,0.8397,0.8394,0.8395,124121.0
2008-12-30 06:54:00,0.8394,0.8396,0.8394,0.8396,124121.0
2008-12-30 06:55:00,0.8394,0.8394,0.8393,0.8394,124121.0
2008-12-30 06:56:00,0.8395,0.8396,0.8394,0.8395,124121.0
2008-12-30 06:57:00,0.8396,0.8396,0.8394,0.8394,124121.0
2008-12-30 06:58:00,0.8395,0.8395,0.8395,0.8395,124121.0
2008-12-30 06:59:00,0.8396,0.8398,0.8395,0.8397,124121.0
2008-12-30 07:00:00,0.8396,0.8402,0.8395,0.8399,124121.0
2008-12-30 07:01:00,0.84,0.8402,0.84,0.84,124121.0
2008-12-30 07:02:00,0.8399,0.8399,0.8397,0.8397,124121.0
2008-12-30 07:03:00,0.8396,0.8399,0.8394,0.8394,124121.0
2008-12-30 07:04:00,0.8395,0.8398,0.8391,0.8393,124121.0
2008-12-30 07:05:00,0.8394,0.8395,0.8393,0.8393,124121.0
2008-12-30 07:07:00,0.8394,0.8394,0.8394,0.8394,124121.0
2008-12-30 07:08:00,0.8395,0.8396,0.8393,0.8394,124121.0
2008-12-30 07:09:00,0.8395,0.8397,0.8395,0.8396,124121.0
2008-12-30 07:10:00,0.8395,0.8397,0.8394,0.8395,124121.0
2008-12-30 07:11:00,0.8393,0.8393,0.839,0.839,124121.0
2008-12-30 07:12:00,0.8391,0.8394,0.8386,0.839,124121.0
2008-12-30 07:13:00,0.8391,0.8403,0.8391,0.8398,124121.0
2008-12-30 07:14:00,0.8401,0.8403,0.8395,0.8395,124121.0
2008-12-30 07:15:00,0.8396,0.8399,0.8389,0.8398,124121.0
2008-12-30 07:16:00,0.8399,0.8403,0.8394,0.84,124121.0
2008-12-30 07:17:00,0.8402,0.8403,0.84,0.84,124121.0
2008-12-30 07:18:00,0.8398,0.8402,0.8397,0.84,124121.0
2008-12-30 07:19:00,0.8399,0.8401,0.8396,0.84,124121.0
2008-12-30 07:20:00,0.8398,0.8399,0.8398,0.8398,124121.0
2008-12-30 07:21:00,0.8399,0.84,0.8395,0.8395,124121.0
2008-12-30 07:22:00,0.8396,0.84,0.8396,0.8399,124121.0
2008-12-30 07:23:00,0.8398,0.8398,0.8397,0.8397,124121.0
2008-12-30 07:24:00,0.8398,0.84,0.8398,0.84,124121.0
2008-12-30 07:25:00,0.8401,0.8402,0.84,0.8401,124121.0
2008-12-30 07:26:00,0.84,0.8406,0.8398,0.8406,124121.0
2008-12-30 07:27:00,0.8405,0.8407,0.8402,0.8405,124121.0
2008-12-30 07:28:00,0.8404,0.8407,0.8403,0.8404,124121.0
2008-12-30 07:29:00,0.8405,0.8409,0.8405,0.8409,124121.0
2008-12-30 07:30:00,0.8408,0.8409,0.84,0.8401,124121.0
2008-12-30 07:31:00,0.8402,0.8409,0.84,0.84,124121.0
2008-12-30 07:32:00,0.8399,0.84,0.8386,0.8389,124121.0
2008-12-30 07:33:00,0.8391,0.8398,0.8385,0.8396,124121.0
2008-12-30 07:34:00,0.8398,0.8398,0.8392,0.8395,124121.0
2008-12-30 07:35:00,0.8396,0.8398,0.8387,0.8389,124121.0
2008-12-30 07:36:00,0.839,0.8391,0.8387,0.839,124121.0
2008-12-30 07:37:00,0.8391,0.8393,0.8389,0.8393,124121.0
2008-12-30 07:38:00,0.8389,0.8397,0.8389,0.8395,124121.0
2008-12-30 07:39:00,0.8393,0.8393,0.8387,0.839,124121.0
2008-12-30 07:40:00,0.8392,0.8396,0.8392,0.8393,124121.0
2008-12-30 07:41:00,0.8394,0.8394,0.8392,0.8394,124121.0
2008-12-30 07:42:00,0.8393,0.8393,0.8388,0.8389,124121.0
2008-12-30 07:43:00,0.8388,0.8389,0.8387,0.8388,124121.0
2008-12-30 07:44:00,0.8387,0.8388,0.8386,0.8387,124121.0
2008-12-30 07:45:00,0.8386,0.8389,0.8381,0.8383,124121.0
2008-12-30 07:46:00,0.8382,0.8382,0.8374,0.8378,124121.0
2008-12-30 07:47:00,0.8379,0.8382,0.8378,0.8381,124121.0
2008-12-30 07:48:00,0.838,0.838,0.8378,0.8378,124121.0
2008-12-30 07:49:00,0.8376,0.8379,0.8376,0.8379,124121.0
2008-12-30 07:50:00,0.838,0.8383,0.838,0.8383,124121.0
2008-12-30 07:51:00,0.8382,0.8384,0.8382,0.8383,124121.0
2008-12-30 07:52:00,0.8384,0.8384,0.8382,0.8382,124121.0
2008-12-30 07:53:00,0.8381,0.8382,0.8381,0.8382,124121.0
2008-12-30 07:54:00,0.8381,0.8382,0.8381,0.8381,124121.0
2008-12-30 07:55:00,0.8379,0.838,0.8379,0.838,124121.0
2008-12-30 07:56:00,0.8379,0.8379,0.8378,0.8379,124121.0
2008-12-30 07:57:00,0.8378,0.8381,0.8378,0.8378,124121.0
2008-12-30 07:58:00,0.8377,0.8379,0.8376,0.8379,124121.0
2008-12-30 08:00:00,0.8378,0.8381,0.8371,0.8379,124121.0
2008-12-30 08:01:00,0.838,0.838,0.8378,0.8378,124121.0
2008-12-30 08:02:00,0.8379,0.838,0.8378,0.8379,124121.0
2008-12-30 08:03:00,0.838,0.838,0.8377,0.8378,124121.0
2008-12-30 08:04:00,0.8376,0.8379,0.8372,0.8373,124121.0
2008-12-30 08:05:00,0.8375,0.8386,0.8375,0.8386,124121.0
2008-12-30 08:06:00,0.8385,0.8385,0.8382,0.8383,124121.0
2008-12-30 08:07:00,0.8384,0.8394,0.8383,0.8391,124121.0
2008-12-30 08:08:00,0.839,0.8392,0.8386,0.8392,124121.0
2008-12-30 08:09:00,0.8391,0.8392,0.8391,0.8392,124121.0
2008-12-30 08:10:00,0.8391,0.8391,0.8383,0.8383,124121.0
2008-12-30 08:11:00,0.8385,0.8389,0.8383,0.8388,124121.0
2008-12-30 08:12:00,0.8387,0.8389,0.8384,0.8386,124121.0
2008-12-30 08:13:00,0.8387,0.8394,0.8387,0.8393,124121.0
2008-12-30 08:14:00,0.8394,0.8398,0.8393,0.8398,124121.0
2008-12-30 08:15:00,0.84,0.8403,0.8396,0.8398,124121.0
2008-12-30 08:16:00,0.8397,0.8406,0.8397,0.8406,124121.0
2008-12-30 08:17:00,0.8407,0.8409,0.8398,0.8404,124121.0
2008-12-30 08:18:00,0.8405,0.8407,0.8404,0.8407,124121.0
2008-12-30 08:19:00,0.8408,0.8414,0.8408,0.8409,124121.0
2008-12-30 08:20:00,0.8408,0.841,0.8402,0.841,124121.0
2008-12-30 08:21:00,0.8409,0.8414,0.8409,0.8414,124121.0
2008-12-30 08:22:00,0.8415,0.8418,0.8414,0.8417,124121.0
2008-12-30 08:23:00,0.8416,0.8416,0.841,0.8412,124121.0
2008-12-30 08:24:00,0.8413,0.8418,0.8413,0.8418,124121.0
2008-12-30 08:25:00,0.8417,0.842,0.8417,0.842,124121.0
2008-12-30 08:26:00,0.8422,0.8433,0.8422,0.8431,124121.0
2008-12-30 08:27:00,0.8432,0.8441,0.8432,0.8439,124121.0
2008-12-30 08:28:00,0.8438,0.8443,0.8436,0.8436,124121.0
2008-12-30 08:29:00,0.8433,0.8442,0.8429,0.8434,124121.0
2008-12-30 08:30:00,0.8435,0.8435,0.8429,0.8435,124121.0
2008-12-30 08:31:00,0.8437,0.8452,0.8435,0.845,124121.0
2008-12-30 08:32:00,0.8451,0.8453,0.8441,0.8448,124121.0
2008-12-30 08:33:00,0.845,0.845,0.8435,0.8436,124121.0
2008-12-30 08:34:00,0.8435,0.8436,0.8428,0.8432,124121.0
2008-12-30 08:35:00,0.8434,0.8442,0.8434,0.8442,124121.0
2008-12-30 08:36:00,0.8443,0.8461,0.844,0.8456,124121.0
2008-12-30 08:37:00,0.8457,0.8465,0.8453,0.8463,124121.0
2008-12-30 08:38:00,0.8461,0.8462,0.8457,0.8457,124121.0
2008-12-30 08:39:00,0.8456,0.8458,0.8455,0.8455,124121.0
2008-12-30 08:40:00,0.8454,0.846,0.8453,0.846,124121.0
2008-12-30 08:41:00,0.8458,0.8459,0.845,0.845,124121.0
2008-12-30 08:42:00,0.8448,0.8453,0.8446,0.8451,124121.0
2008-12-30 08:43:00,0.8454,0.8467,0.8452,0.8467,124121.0
2008-12-30 08:44:00,0.8468,0.8468,0.8459,0.8461,124121.0
2008-12-30 08:45:00,0.8462,0.8471,0.8462,0.8469,124121.0
2008-12-30 08:46:00,0.8468,0.8472,0.8467,0.8472,124121.0
2008-12-30 08:47:00,0.8473,0.8479,0.8473,0.8476,124121.0
2008-12-30 08:48:00,0.8477,0.8483,0.8471,0.8474,124121.0
2008-12-30 08:49:00,0.8476,0.8491,0.8476,0.8491,124121.0
2008-12-30 08:50:00,0.8495,0.8498,0.8491,0.8492,124121.0
2008-12-30 08:51:00,0.8493,0.8498,0.849,0.8497,124121.0
2008-12-30 08:52:00,0.8495,0.8497,0.8493,0.8493,124121.0
2008-12-30 08:53:00,0.8494,0.8494,0.8488,0.8489,124121.0
2008-12-30 08:54:00,0.849,0.8493,0.8488,0.8491,124121.0
2008-12-30 08:55:00,0.8492,0.8494,0.8487,0.849,124121.0
2008-12-30 08:56:00,0.8489,0.8494,0.8488,0.8493,124121.0
2008-12-30 08:57:00,0.8494,0.8502,0.8493,0.8501,124121.0
2008-12-30 08:58:00,0.8502,0.8515,0.8502,0.851,124121.0
2008-12-30 08:59:00,0.8514,0.8526,0.8514,0.8522,124121.0
2008-12-30 09:00:00,0.8521,0.8527,0.8518,0.8524,124121.0
2008-12-30 09:01:00,0.8523,0.8523,0.8508,0.8509,124121.0
2008-12-30 09:02:00,0.851,0.8511,0.8507,0.851,124121.0
2008-12-30 09:03:00,0.8511,0.8512,0.8509,0.8509,124121.0
2008-12-30 09:04:00,0.851,0.8515,0.851,0.8513,124121.0
2008-12-30 09:05:00,0.8514,0.8524,0.8512,0.8518,124121.0
2008-12-30 09:06:00,0.8517,0.8517,0.8512,0.8512,124121.0
2008-12-30 09:07:00,0.851,0.851,0.8506,0.8509,124121.0
2008-12-30 09:08:00,0.851,0.8513,0.8507,0.8511,124121.0
2008-12-30 09:09:00,0.8507,0.8512,0.8505,0.8512,124121.0
2008-12-30 09:10:00,0.8511,0.8512,0.8507,0.8509,124121.0
2008-12-30 09:11:00,0.8506,0.8509,0.8501,0.8501,124121.0
2008-12-30 09:12:00,0.8502,0.8503,0.8502,0.8503,124121.0
2008-12-30 09:13:00,0.8504,0.8504,0.8503,0.8503,124121.0
2008-12-30 09:14:00,0.8502,0.8504,0.8502,0.8504,124121.0
2008-12-30 09:15:00,0.8503,0.8504,0.8492,0.8501,124121.0
2008-12-30 09:16:00,0.8499,0.8507,0.8498,0.8503,124121.0
2008-12-30 09:17:00,0.8505,0.8505,0.8503,0.8503,124121.0
2008-12-30 09:18:00,0.8504,0.8512,0.8503,0.8512,124121.0
2008-12-30 09:19:00,0.8511,0.8512,0.8503,0.8503,124121.0
2008-12-30 09:20:00,0.8504,0.8504,0.8503,0.8503,124121.0
2008-12-30 09:21:00,0.8504,0.8504,0.8503,0.8503,124121.0
2008-12-30 09:22:00,0.8501,0.8504,0.85,0.8501,124121.0
2008-12-30 09:23:00,0.85,0.8505,0.8498,0.8501,124121.0
2008-12-30 09:24:00,0.85,0.8502,0.8499,0.8502,124121.0
2008-12-30 09:25:00,0.8501,0.8501,0.8497,0.8497,124121.0
2008-12-30 09:26:00,0.8498,0.8498,0.8492,0.8493,124121.0
2008-12-30 09:27:00,0.8494,0.8494,0.8485,0.8485,124121.0
2008-12-30 09:28:00,0.8487,0.8493,0.8485,0.849,124121.0
2008-12-30 09:29:00,0.8491,0.8492,0.849,0.8492,124121.0
2008-12-30 09:30:00,0.8493,0.8494,0.8488,0.8492,124121.0
2008-12-30 09:31:00,0.8491,0.8493,0.8491,0.8492,124121.0
2008-12-30 09:32:00,0.8491,0.8493,0.8491,0.8492,124121.0
2008-12-30 09:33:00,0.8493,0.8495,0.8492,0.8494,124121.0
2008-12-30 09:34:00,0.8493,0.8494,0.8487,0.8491,124121.0
2008-12-30 09:35:00,0.8493,0.8493,0.8486,0.8486,124121.0
2008-12-30 09:36:00,0.8487,0.8489,0.8484,0.8487,124121.0
2008-12-30 09:37:00,0.8485,0.8487,0.8483,0.8486,124121.0
2008-12-30 09:38:00,0.8487,0.8488,0.8486,0.8486,124121.0
2008-12-30 09:39:00,0.8487,0.8488,0.8486,0.8487,124121.0
2008-12-30 09:40:00,0.8488,0.8503,0.8488,0.8492,124121.0
2008-12-30 09:41:00,0.8495,0.8501,0.8495,0.8501,124121.0
2008-12-30 09:42:00,0.8499,0.8499,0.8493,0.8494,124121.0
2008-12-30 09:43:00,0.8493,0.8499,0.8492,0.8494,124121.0
2008-12-30 09:44:00,0.8493,0.8495,0.8492,0.8493,124121.0
2008-12-30 09:45:00,0.8494,0.85,0.8494,0.85,124121.0
2008-12-30 09:46:00,0.8499,0.85,0.8496,0.85,124121.0
2008-12-30 09:47:00,0.8503,0.8503,0.8491,0.8495,124121.0
2008-12-30 09:48:00,0.8494,0.8497,0.8487,0.8488,124121.0
2008-12-30 09:49:00,0.8487,0.8494,0.8487,0.8492,124121.0
2008-12-30 09:50:00,0.849,0.8494,0.8489,0.8493,124121.0
2008-12-30 09:51:00,0.8494,0.8494,0.8493,0.8493,124121.0
2008-12-30 09:52:00,0.8492,0.8495,0.8492,0.8494,124121.0
2008-12-30 09:53:00,0.8493,0.8494,0.8492,0.8492,124121.0
2008-12-30 09:54:00,0.8491,0.8503,0.8489,0.8503,124121.0
2008-12-30 09:55:00,0.8501,0.8506,0.8499,0.8503,124121.0
2008-12-30 09:56:00,0.8504,0.8506,0.8501,0.8502,124121.0
2008-12-30 09:57:00,0.8501,0.8504,0.8496,0.8499,124121.0
2008-12-30 09:58:00,0.85,0.8503,0.8494,0.8499,124121.0
2008-12-30 09:59:00,0.85,0.8506,0.8497,0.8503,124121.0
2008-12-30 10:00:00,0.8504,0.8512,0.8503,0.8512,124121.0
2008-12-30 10:01:00,0.8513,0.852,0.8513,0.8515,124121.0
2008-12-30 10:02:00,0.8514,0.8515,0.851,0.8512,124121.0
2008-12-30 10:03:00,0.8511,0.8513,0.851,0.851,124121.0
2008-12-30 10:04:00,0.8512,0.8513,0.8509,0.8512,124121.0
2008-12-30 10:05:00,0.8513,0.8513,0.851,0.8511,124121.0
2008-12-30 10:06:00,0.8512,0.8513,0.8511,0.8513,124121.0
2008-12-30 10:07:00,0.8512,0.8514,0.8511,0.8511,124121.0
2008-12-30 10:09:00,0.8509,0.8512,0.8502,0.8502,124121.0
2008-12-30 10:10:00,0.8503,0.8504,0.8492,0.8492,124121.0
2008-12-30 10:11:00,0.8491,0.8491,0.847,0.8475,124121.0
2008-12-30 10:12:00,0.8476,0.8478,0.847,0.8478,124121.0
2008-12-30 10:13:00,0.8477,0.8481,0.8477,0.848,124121.0
2008-12-30 10:14:00,0.8481,0.8483,0.8475,0.8476,124121.0
2008-12-30 10:15:00,0.8474,0.8479,0.8474,0.8476,124121.0
2008-12-30 10:16:00,0.8475,0.8479,0.8475,0.8479,124121.0
2008-12-30 10:17:00,0.8477,0.8477,0.8474,0.8474,124121.0
2008-12-30 10:18:00,0.8475,0.848,0.8473,0.8473,124121.0
2008-12-30 10:19:00,0.8474,0.8475,0.847,0.847,124121.0
2008-12-30 10:20:00,0.8471,0.8471,0.8469,0.8469,124121.0
2008-12-30 10:21:00,0.8472,0.8476,0.8471,0.8471,124121.0
2008-12-30 10:22:00,0.8473,0.8473,0.8469,0.8471,124121.0
2008-12-30 10:23:00,0.847,0.8475,0.847,0.8475,124121.0
2008-12-30 10:24:00,0.8476,0.848,0.8476,0.8476,124121.0
2008-12-30 10:25:00,0.8475,0.8488,0.8475,0.8487,124121.0
2008-12-30 10:26:00,0.8486,0.8489,0.8477,0.8483,124121.0
2008-12-30 10:27:00,0.8484,0.8487,0.8479,0.8481,124121.0
2008-12-30 10:28:00,0.8485,0.8489,0.8484,0.8485,124121.0
2008-12-30 10:29:00,0.8486,0.849,0.8486,0.8489,124121.0
2008-12-30 10:30:00,0.849,0.8491,0.8485,0.8486,124121.0
2008-12-30 10:31:00,0.8485,0.8486,0.8483,0.8485,124121.0
2008-12-30 10:32:00,0.8486,0.8491,0.8484,0.8486,124121.0
2008-12-30 10:33:00,0.8484,0.8484,0.848,0.8484,124121.0
2008-12-30 10:34:00,0.8482,0.8487,0.848,0.8481,124121.0
2008-12-30 10:35:00,0.8483,0.8484,0.8477,0.8477,124121.0
2008-12-30 10:36:00,0.8473,0.848,0.8473,0.8479,124121.0
2008-12-30 10:37:00,0.848,0.8482,0.8479,0.848,124121.0
2008-12-30 10:38:00,0.8482,0.8487,0.8481,0.8485,124121.0
2008-12-30 10:39:00,0.8483,0.8508,0.8483,0.8507,124121.0
2008-12-30 10:40:00,0.8506,0.8517,0.8504,0.8512,124121.0
2008-12-30 10:41:00,0.8513,0.8522,0.8513,0.8517,124121.0
2008-12-30 10:42:00,0.8518,0.8522,0.8513,0.852,124121.0
2008-12-30 10:43:00,0.8517,0.8526,0.8514,0.8526,124121.0
2008-12-30 10:44:00,0.8527,0.8529,0.8526,0.8529,124121.0
2008-12-30 10:45:00,0.8528,0.853,0.8525,0.8528,124121.0
2008-12-30 10:46:00,0.8527,0.853,0.8521,0.8521,124121.0
2008-12-30 10:47:00,0.852,0.8524,0.8515,0.8517,124121.0
2008-12-30 10:48:00,0.8519,0.8519,0.8512,0.8512,124121.0
2008-12-30 10:49:00,0.8511,0.8515,0.8511,0.8515,124121.0
2008-12-30 10:50:00,0.8516,0.8516,0.8515,0.8516,124121.0
2008-12-30 10:51:00,0.8517,0.8523,0.8517,0.8518,124121.0
2008-12-30 10:52:00,0.8519,0.8522,0.8516,0.8522,124121.0
2008-12-30 10:53:00,0.8521,0.8521,0.8508,0.8514,124121.0
2008-12-30 10:54:00,0.8515,0.8515,0.8512,0.8514,124121.0
2008-12-30 10:55:00,0.8513,0.8514,0.8513,0.8514,124121.0
2008-12-30 10:56:00,0.8513,0.8514,0.8504,0.8504,124121.0
2008-12-30 10:57:00,0.8506,0.8511,0.8505,0.8508,124121.0
2008-12-30 10:58:00,0.8507,0.8507,0.8505,0.8505,124121.0
2008-12-30 10:59:00,0.8504,0.8504,0.8499,0.8502,124121.0
2008-12-30 11:00:00,0.8504,0.8504,0.8494,0.8496,124121.0
2008-12-30 11:01:00,0.8495,0.8497,0.8491,0.8491,124121.0
2008-12-30 11:02:00,0.8493,0.8495,0.8491,0.8492,124121.0
2008-12-30 11:03:00,0.8491,0.8493,0.8481,0.8481,124121.0
2008-12-30 11:04:00,0.848,0.8485,0.848,0.8484,124121.0
2008-12-30 11:05:00,0.8485,0.8485,0.848,0.8483,124121.0
2008-12-30 11:06:00,0.8482,0.8482,0.8477,0.8482,124121.0
2008-12-30 11:07:00,0.8481,0.8482,0.848,0.8481,124121.0
2008-12-30 11:08:00,0.8483,0.8486,0.8483,0.8486,124121.0
2008-12-30 11:09:00,0.8487,0.8503,0.8486,0.8487,124121.0
2008-12-30 11:10:00,0.8486,0.8499,0.8482,0.8499,124121.0
2008-12-30 11:11:00,0.85,0.8507,0.85,0.8507,124121.0
2008-12-30 11:12:00,0.8508,0.8509,0.8504,0.8507,124121.0
2008-12-30 11:13:00,0.8509,0.8515,0.8506,0.8506,124121.0
2008-12-30 11:14:00,0.8509,0.8512,0.8508,0.8512,124121.0
2008-12-30 11:15:00,0.8513,0.8514,0.8512,0.8514,124121.0
2008-12-30 11:16:00,0.8515,0.8515,0.8496,0.8497,124121.0
2008-12-30 11:17:00,0.8496,0.8501,0.8495,0.8497,124121.0
2008-12-30 11:18:00,0.8498,0.85,0.8496,0.8498,124121.0
2008-12-30 11:19:00,0.8497,0.8503,0.8495,0.8501,124121.0
2008-12-30 11:20:00,0.8498,0.8501,0.8494,0.8495,124121.0
2008-12-30 11:21:00,0.8494,0.8496,0.8491,0.8496,124121.0
2008-12-30 11:22:00,0.8497,0.8503,0.8497,0.8501,124121.0
2008-12-30 11:23:00,0.8499,0.8503,0.8499,0.8503,124121.0
2008-12-30 11:24:00,0.8504,0.8505,0.8502,0.8505,124121.0
2008-12-30 11:25:00,0.8507,0.851,0.8505,0.8505,124121.0
2008-12-30 11:26:00,0.8504,0.8504,0.8499,0.8501,124121.0
2008-12-30 11:27:00,0.8502,0.8506,0.85,0.8506,124121.0
2008-12-30 11:28:00,0.8504,0.8505,0.8503,0.8503,124121.0
2008-12-30 11:29:00,0.8502,0.8506,0.8494,0.8499,124121.0
2008-12-30 11:30:00,0.8501,0.8501,0.8493,0.8493,124121.0
2008-12-30 11:31:00,0.8492,0.8494,0.8491,0.8494,124121.0
2008-12-30 11:32:00,0.8497,0.8503,0.8496,0.8498,124121.0
2008-12-30 11:33:00,0.8497,0.8498,0.8495,0.8495,124121.0
2008-12-30 11:34:00,0.8497,0.8497,0.8495,0.8496,124121.0
2008-12-30 11:35:00,0.8494,0.8496,0.8492,0.8492,124121.0
2008-12-30 11:36:00,0.8494,0.8503,0.8494,0.8498,124121.0
2008-12-30 11:37:00,0.85,0.8504,0.85,0.8503,124121.0
2008-12-30 11:38:00,0.8504,0.8504,0.8498,0.8501,124121.0
2008-12-30 11:39:00,0.8503,0.8503,0.8501,0.8502,124121.0
2008-12-30 11:40:00,0.8503,0.8505,0.8502,0.8504,124121.0
2008-12-30 11:41:00,0.8503,0.8503,0.8502,0.8503,124121.0
2008-12-30 11:42:00,0.8504,0.8504,0.8503,0.8503,124121.0
2008-12-30 11:43:00,0.8502,0.8504,0.8501,0.8501,124121.0
2008-12-30 11:44:00,0.85,0.8503,0.85,0.8501,124121.0
2008-12-30 11:45:00,0.8502,0.8503,0.8501,0.8503,124121.0
2008-12-30 11:46:00,0.8502,0.8503,0.8501,0.8501,124121.0
2008-12-30 11:47:00,0.8502,0.8503,0.8501,0.8501,124121.0
2008-12-30 11:48:00,0.8502,0.8503,0.8501,0.8501,124121.0
2008-12-30 11:49:00,0.8502,0.8507,0.8502,0.8507,124121.0
2008-12-30 11:50:00,0.8508,0.851,0.8504,0.8505,124121.0
2008-12-30 11:51:00,0.8506,0.8506,0.8504,0.8506,124121.0
2008-12-30 11:52:00,0.8507,0.8515,0.8506,0.8515,124121.0
2008-12-30 11:53:00,0.8514,0.8521,0.8514,0.8519,124121.0
2008-12-30 11:54:00,0.8517,0.8523,0.8516,0.8518,124121.0
2008-12-30 11:55:00,0.8517,0.8524,0.8517,0.8524,124121.0
2008-12-30 11:56:00,0.8523,0.8524,0.8514,0.8516,124121.0
2008-12-30 11:57:00,0.8517,0.8532,0.8515,0.8531,124121.0
2008-12-30 11:58:00,0.853,0.853,0.8523,0.8524,124121.0
2008-12-30 11:59:00,0.8527,0.8529,0.8525,0.8529,124121.0
2008-12-30 12:00:00,0.8527,0.8531,0.8524,0.8526,124121.0
2008-12-30 12:01:00,0.8527,0.8527,0.8525,0.8525,124121.0
2008-12-30 12:02:00,0.8524,0.8527,0.8523,0.8525,124121.0
2008-12-30 12:03:00,0.8524,0.8525,0.8523,0.8524,124121.0
2008-12-30 12:04:00,0.8525,0.8526,0.8523,0.8523,124121.0
2008-12-30 12:05:00,0.8522,0.8524,0.8506,0.8522,124121.0
2008-12-30 12:06:00,0.8523,0.8523,0.8504,0.8514,124121.0
2008-12-30 12:07:00,0.8513,0.8513,0.8489,0.8495,124121.0
2008-12-30 12:08:00,0.8494,0.8499,0.8487,0.8497,124121.0
2008-12-30 12:09:00,0.8498,0.85,0.849,0.8491,124121.0
2008-12-30 12:10:00,0.849,0.8492,0.849,0.849,124121.0
2008-12-30 12:11:00,0.8491,0.8495,0.8491,0.8495,124121.0
2008-12-30 12:12:00,0.8494,0.8496,0.8494,0.8496,124121.0
2008-12-30 12:13:00,0.8497,0.8503,0.8497,0.8501,124121.0
2008-12-30 12:14:00,0.8498,0.85,0.8496,0.8497,124121.0
2008-12-30 12:15:00,0.8496,0.8501,0.8495,0.8497,124121.0
2008-12-30 12:16:00,0.8496,0.8498,0.8495,0.8495,124121.0
2008-12-30 12:17:00,0.8496,0.8498,0.8491,0.8491,124121.0
2008-12-30 12:18:00,0.8492,0.8494,0.8492,0.8494,124121.0
2008-12-30 12:19:00,0.8493,0.8493,0.8486,0.8491,124121.0
2008-12-30 12:20:00,0.8492,0.8495,0.849,0.8493,124121.0
2008-12-30 12:21:00,0.8492,0.8495,0.8492,0.8494,124121.0
2008-12-30 12:22:00,0.8497,0.8502,0.8495,0.8495,124121.0
2008-12-30 12:23:00,0.8496,0.8497,0.8494,0.8497,124121.0
2008-12-30 12:24:00,0.8496,0.8497,0.8495,0.8495,124121.0
2008-12-30 12:25:00,0.8496,0.8496,0.8494,0.8496,124121.0
2008-12-30 12:26:00,0.8495,0.8497,0.8494,0.8497,124121.0
2008-12-30 12:27:00,0.8496,0.8496,0.8495,0.8496,124121.0
2008-12-30 12:28:00,0.8497,0.8497,0.8495,0.8496,124121.0
2008-12-30 12:29:00,0.8495,0.8496,0.8495,0.8496,124121.0
2008-12-30 12:30:00,0.8497,0.8504,0.8497,0.8503,124121.0
2008-12-30 12:31:00,0.8504,0.8504,0.85,0.85,124121.0
2008-12-30 12:32:00,0.8501,0.8501,0.8496,0.8498,124121.0
2008-12-30 12:33:00,0.8497,0.8503,0.8497,0.8501,124121.0
2008-12-30 12:34:00,0.85,0.85,0.8499,0.85,124121.0
2008-12-30 12:35:00,0.8499,0.8502,0.8498,0.85,124121.0
2008-12-30 12:36:00,0.8499,0.85,0.8498,0.85,124121.0
2008-12-30 12:37:00,0.8499,0.8501,0.8499,0.8501,124121.0
2008-12-30 12:38:00,0.85,0.8501,0.8497,0.8498,124121.0
2008-12-30 12:39:00,0.8499,0.8502,0.8499,0.85,124121.0
2008-12-30 12:40:00,0.8501,0.8502,0.85,0.8502,124121.0
2008-12-30 12:41:00,0.8503,0.8504,0.8501,0.8503,124121.0
2008-12-30 12:42:00,0.8502,0.8504,0.8496,0.8496,124121.0
2008-12-30 12:43:00,0.8497,0.8498,0.8494,0.8496,124121.0
2008-12-30 12:44:00,0.8495,0.8496,0.8494,0.8495,124121.0
2008-12-30 12:45:00,0.8496,0.8497,0.8496,0.8496,124121.0
2008-12-30 12:46:00,0.8497,0.8497,0.8495,0.8496,124121.0
2008-12-30 12:47:00,0.8495,0.8496,0.8495,0.8495,124121.0
2008-12-30 12:48:00,0.8494,0.8496,0.8494,0.8494,124121.0
2008-12-30 12:49:00,0.8495,0.8495,0.8495,0.8495,124121.0
2008-12-30 12:50:00,0.8494,0.8495,0.8493,0.8495,124121.0
2008-12-30 12:51:00,0.8494,0.8498,0.8494,0.8494,124121.0
2008-12-30 12:52:00,0.8493,0.8497,0.8493,0.8496,124121.0
2008-12-30 12:53:00,0.8495,0.8497,0.8494,0.8495,124121.0
2008-12-30 12:54:00,0.8494,0.8495,0.8494,0.8494,124121.0
2008-12-30 12:55:00,0.8493,0.8495,0.8492,0.8493,124121.0
2008-12-30 12:56:00,0.8492,0.8492,0.8483,0.8486,124121.0
2008-12-30 12:57:00,0.8485,0.8488,0.8485,0.8486,124121.0
2008-12-30 12:58:00,0.8487,0.8492,0.8487,0.849,124121.0
2008-12-30 12:59:00,0.8491,0.8499,0.849,0.8499,124121.0
2008-12-30 13:00:00,0.85,0.85,0.8493,0.8494,124121.0
2008-12-30 13:01:00,0.8493,0.8496,0.8491,0.8496,124121.0
2008-12-30 13:02:00,0.8495,0.8497,0.8494,0.8495,124121.0
2008-12-30 13:03:00,0.8496,0.8497,0.8493,0.8494,124121.0
2008-12-30 13:04:00,0.8493,0.8494,0.849,0.8493,124121.0
2008-12-30 13:05:00,0.8494,0.8495,0.8492,0.8493,124121.0
2008-12-30 13:06:00,0.8492,0.8494,0.849,0.8492,124121.0
2008-12-30 13:07:00,0.8493,0.8494,0.8489,0.849,124121.0
2008-12-30 13:08:00,0.8489,0.8491,0.8483,0.8485,124121.0
2008-12-30 13:09:00,0.8484,0.8486,0.8484,0.8485,124121.0
2008-12-30 13:10:00,0.8486,0.8487,0.8484,0.8486,124121.0
2008-12-30 13:11:00,0.8487,0.8487,0.8482,0.8483,124121.0
2008-12-30 13:12:00,0.8484,0.8485,0.8483,0.8484,124121.0
2008-12-30 13:13:00,0.8483,0.8487,0.8483,0.8487,124121.0
2008-12-30 13:14:00,0.8488,0.849,0.8488,0.8489,124121.0
2008-12-30 13:15:00,0.8488,0.8489,0.8484,0.8484,124121.0
2008-12-30 13:16:00,0.8482,0.8485,0.8478,0.8485,124121.0
2008-12-30 13:17:00,0.8484,0.8489,0.8484,0.8487,124121.0
2008-12-30 13:18:00,0.8486,0.8495,0.8485,0.8493,124121.0
2008-12-30 13:19:00,0.8492,0.8494,0.8488,0.8494,124121.0
2008-12-30 13:20:00,0.8492,0.8492,0.849,0.8492,124121.0
2008-12-30 13:21:00,0.8493,0.8497,0.8492,0.8494,124121.0
2008-12-30 13:23:00,0.8493,0.8503,0.8493,0.8503,124121.0
2008-12-30 13:24:00,0.8502,0.8511,0.8502,0.8504,124121.0
2008-12-30 13:25:00,0.8502,0.8503,0.8502,0.8502,124121.0
2008-12-30 13:26:00,0.8501,0.8503,0.8501,0.8502,124121.0
2008-12-30 13:27:00,0.8501,0.8504,0.8501,0.8504,124121.0
2008-12-30 13:28:00,0.8505,0.8505,0.8502,0.8503,124121.0
2008-12-30 13:29:00,0.8502,0.8502,0.8497,0.8497,124121.0
2008-12-30 13:30:00,0.8496,0.8496,0.8494,0.8494,124121.0
2008-12-30 13:31:00,0.8495,0.8496,0.8495,0.8496,124121.0
2008-12-30 13:32:00,0.8497,0.8497,0.8496,0.8496,124121.0
2008-12-30 13:33:00,0.8495,0.8495,0.8491,0.8493,124121.0
2008-12-30 13:34:00,0.8492,0.8492,0.8488,0.8488,124121.0
2008-12-30 13:35:00,0.8489,0.8489,0.8483,0.8483,124121.0
2008-12-30 13:36:00,0.8484,0.8489,0.8484,0.8489,124121.0
2008-12-30 13:37:00,0.8488,0.8489,0.8488,0.8488,124121.0
2008-12-30 13:38:00,0.8489,0.849,0.8487,0.849,124121.0
2008-12-30 13:39:00,0.8488,0.8488,0.8486,0.8486,124121.0
2008-12-30 13:40:00,0.8487,0.8487,0.8485,0.8486,124121.0
2008-12-30 13:41:00,0.8487,0.8489,0.8487,0.8489,124121.0
2008-12-30 13:42:00,0.849,0.849,0.8488,0.8488,124121.0
2008-12-30 13:43:00,0.8489,0.8489,0.8476,0.8478,124121.0
2008-12-30 13:44:00,0.848,0.8482,0.8473,0.8473,124121.0
2008-12-30 13:45:00,0.8475,0.8482,0.8473,0.8482,124121.0
2008-12-30 13:46:00,0.8483,0.8483,0.848,0.8483,124121.0
2008-12-30 13:47:00,0.8482,0.8483,0.8479,0.8483,124121.0
2008-12-30 13:48:00,0.8482,0.8482,0.848,0.8482,124121.0
2008-12-30 13:49:00,0.8481,0.8481,0.8479,0.8479,124121.0
2008-12-30 13:50:00,0.848,0.8481,0.8474,0.8474,124121.0
2008-12-30 13:51:00,0.8473,0.8473,0.8471,0.8471,124121.0
2008-12-30 13:52:00,0.8473,0.8475,0.8469,0.847,124121.0
2008-12-30 13:53:00,0.8469,0.8475,0.8469,0.8475,124121.0
2008-12-30 13:54:00,0.8474,0.8474,0.8472,0.8472,124121.0
2008-12-30 13:55:00,0.8473,0.8474,0.8468,0.8468,124121.0
2008-12-30 13:56:00,0.8467,0.8469,0.8466,0.8466,124121.0
2008-12-30 13:57:00,0.8467,0.8469,0.8466,0.8466,124121.0
2008-12-30 13:58:00,0.8465,0.8465,0.8463,0.8463,124121.0
2008-12-30 13:59:00,0.8464,0.8466,0.8464,0.8466,124121.0
2008-12-30 14:00:00,0.8467,0.8468,0.8466,0.8466,124121.0
2008-12-30 14:01:00,0.8467,0.8468,0.8467,0.8468,124121.0
2008-12-30 14:02:00,0.8469,0.8469,0.8466,0.8468,124121.0
2008-12-30 14:03:00,0.8467,0.847,0.8467,0.847,124121.0
2008-12-30 14:04:00,0.8468,0.8473,0.8466,0.8471,124121.0
2008-12-30 14:05:00,0.8472,0.8472,0.8465,0.8466,124121.0
2008-12-30 14:06:00,0.8467,0.8468,0.8467,0.8468,124121.0
2008-12-30 14:07:00,0.8467,0.8467,0.8462,0.8462,124121.0
2008-12-30 14:08:00,0.8461,0.8463,0.8461,0.8462,124121.0
2008-12-30 14:09:00,0.8463,0.8465,0.8462,0.8464,124121.0
2008-12-30 14:10:00,0.8465,0.8473,0.8462,0.8471,124121.0
2008-12-30 14:11:00,0.8472,0.8473,0.8467,0.8469,124121.0
2008-12-30 14:12:00,0.8467,0.8467,0.8463,0.8463,124121.0
2008-12-30 14:13:00,0.8464,0.8467,0.8464,0.8467,124121.0
2008-12-30 14:14:00,0.8466,0.8467,0.8465,0.8466,124121.0
2008-12-30 14:15:00,0.8465,0.8467,0.8464,0.8466,124121.0
2008-12-30 14:16:00,0.8464,0.8469,0.8463,0.8467,124121.0
2008-12-30 14:17:00,0.8468,0.8472,0.8468,0.8469,124121.0
2008-12-30 14:18:00,0.847,0.8473,0.847,0.8473,124121.0
2008-12-30 14:19:00,0.8474,0.8474,0.8471,0.8472,124121.0
2008-12-30 14:20:00,0.8471,0.8474,0.8471,0.8472,124121.0
2008-12-30 14:21:00,0.8471,0.8471,0.8469,0.8469,124121.0
2008-12-30 14:22:00,0.847,0.847,0.8465,0.8466,124121.0
2008-12-30 14:23:00,0.8465,0.847,0.8465,0.8468,124121.0
2008-12-30 14:24:00,0.8469,0.8469,0.8464,0.8465,124121.0
2008-12-30 14:25:00,0.8464,0.8464,0.846,0.8464,124121.0
2008-12-30 14:26:00,0.8463,0.8466,0.8462,0.8462,124121.0
2008-12-30 14:27:00,0.8463,0.8467,0.8463,0.8467,124121.0
2008-12-30 14:28:00,0.8466,0.8469,0.8466,0.8469,124121.0
2008-12-30 14:29:00,0.847,0.847,0.8462,0.8462,124121.0
2008-12-30 14:30:00,0.846,0.8465,0.846,0.8465,124121.0
2008-12-30 14:31:00,0.8463,0.8465,0.8462,0.8462,124121.0
2008-12-30 14:32:00,0.8463,0.8468,0.8461,0.8461,124121.0
2008-12-30 14:33:00,0.846,0.8465,0.846,0.8463,124121.0
2008-12-30 14:34:00,0.8464,0.8473,0.8464,0.847,124121.0
2008-12-30 14:35:00,0.8469,0.8469,0.8463,0.8466,124121.0
2008-12-30 14:36:00,0.8467,0.8471,0.8465,0.8465,124121.0
2008-12-30 14:37:00,0.8463,0.8468,0.8459,0.8466,124121.0
2008-12-30 14:38:00,0.8465,0.8466,0.8461,0.8464,124121.0
2008-12-30 14:39:00,0.8463,0.8471,0.8463,0.8471,124121.0
2008-12-30 14:40:00,0.847,0.8471,0.8469,0.847,124121.0
2008-12-30 14:41:00,0.8469,0.847,0.8468,0.8469,124121.0
2008-12-30 14:42:00,0.8468,0.8468,0.8467,0.8468,124121.0
2008-12-30 14:43:00,0.8469,0.847,0.8465,0.8466,124121.0
2008-12-30 14:44:00,0.8467,0.847,0.8467,0.8469,124121.0
2008-12-30 14:45:00,0.8468,0.847,0.8467,0.847,124121.0
2008-12-30 14:46:00,0.8471,0.8471,0.847,0.847,124121.0
2008-12-30 14:47:00,0.8471,0.8478,0.847,0.8476,124121.0
2008-12-30 14:48:00,0.8477,0.8477,0.8474,0.8475,124121.0
2008-12-30 14:49:00,0.8476,0.8476,0.8473,0.8473,124121.0
2008-12-30 14:50:00,0.8475,0.8476,0.8473,0.8475,124121.0
2008-12-30 14:51:00,0.8474,0.8476,0.8474,0.8476,124121.0
2008-12-30 14:52:00,0.8475,0.8476,0.8474,0.8476,124121.0
2008-12-30 14:53:00,0.8475,0.8476,0.8473,0.8474,124121.0
2008-12-30 14:54:00,0.8475,0.8475,0.8471,0.8471,124121.0
2008-12-30 14:55:00,0.8472,0.8474,0.847,0.847,124121.0
2008-12-30 14:56:00,0.8469,0.8469,0.846,0.8465,124121.0
2008-12-30 14:57:00,0.8464,0.8471,0.8464,0.8471,124121.0
2008-12-30 14:58:00,0.8472,0.8473,0.8459,0.846,124121.0
2008-12-30 14:59:00,0.8465,0.8467,0.846,0.8463,124121.0
2008-12-30 15:00:00,0.8464,0.8464,0.8455,0.846,124121.0
2008-12-30 15:01:00,0.8459,0.8459,0.8447,0.8451,124121.0
2008-12-30 15:02:00,0.8454,0.8461,0.8453,0.8456,124121.0
2008-12-30 15:03:00,0.8459,0.8459,0.8454,0.8457,124121.0
2008-12-30 15:04:00,0.8458,0.8463,0.8453,0.8454,124121.0
2008-12-30 15:05:00,0.8455,0.8459,0.8452,0.8458,124121.0
2008-12-30 15:06:00,0.8459,0.8462,0.8457,0.8457,124121.0
2008-12-30 15:07:00,0.8456,0.8459,0.8455,0.8455,124121.0
2008-12-30 15:08:00,0.8454,0.8457,0.8449,0.8456,124121.0
2008-12-30 15:09:00,0.8457,0.8462,0.8457,0.846,124121.0
2008-12-30 15:10:00,0.8461,0.8469,0.8461,0.8467,124121.0
2008-12-30 15:11:00,0.8468,0.8468,0.8466,0.8467,124121.0
2008-12-30 15:12:00,0.8468,0.8469,0.8468,0.8469,124121.0
2008-12-30 15:13:00,0.8468,0.8472,0.8467,0.8471,124121.0
2008-12-30 15:14:00,0.847,0.847,0.8468,0.8469,124121.0
2008-12-30 15:15:00,0.8468,0.8471,0.8468,0.8471,124121.0
2008-12-30 15:16:00,0.8472,0.8475,0.8468,0.8473,124121.0
2008-12-30 15:17:00,0.8474,0.8476,0.8472,0.8475,124121.0
2008-12-30 15:18:00,0.8476,0.8477,0.8473,0.8475,124121.0
2008-12-30 15:19:00,0.8476,0.8477,0.8472,0.8474,124121.0
2008-12-30 15:20:00,0.8475,0.8475,0.8475,0.8475,124121.0
2008-12-30 15:21:00,0.8474,0.8475,0.8473,0.8475,124121.0
2008-12-30 15:22:00,0.8476,0.8477,0.8476,0.8477,124121.0
2008-12-30 15:23:00,0.8476,0.848,0.8474,0.848,124121.0
2008-12-30 15:24:00,0.8481,0.8482,0.8481,0.8481,124121.0
2008-12-30 15:25:00,0.848,0.849,0.848,0.849,124121.0
2008-12-30 15:26:00,0.8489,0.8499,0.8487,0.8498,124121.0
2008-12-30 15:27:00,0.8497,0.8497,0.8485,0.8487,124121.0
2008-12-30 15:28:00,0.8488,0.8492,0.8485,0.8486,124121.0
2008-12-30 15:29:00,0.8487,0.849,0.8487,0.8489,124121.0
2008-12-30 15:30:00,0.8488,0.849,0.8486,0.8486,124121.0
2008-12-30 15:31:00,0.8485,0.8485,0.8483,0.8485,124121.0
2008-12-30 15:32:00,0.8486,0.8486,0.8486,0.8486,124121.0
2008-12-30 15:33:00,0.8485,0.8487,0.8483,0.8484,124121.0
2008-12-30 15:34:00,0.8485,0.8487,0.8485,0.8487,124121.0
2008-12-30 15:35:00,0.8488,0.8489,0.8483,0.8483,124121.0
2008-12-30 15:36:00,0.8484,0.8484,0.848,0.8481,124121.0
2008-12-30 15:37:00,0.848,0.8486,0.8475,0.8486,124121.0
2008-12-30 15:38:00,0.8485,0.8496,0.8484,0.8495,124121.0
2008-12-30 15:39:00,0.8496,0.8496,0.8492,0.8492,124121.0
2008-12-30 15:40:00,0.8491,0.8493,0.8487,0.8487,124121.0
2008-12-30 15:41:00,0.8486,0.8491,0.8486,0.8491,124121.0
2008-12-30 15:42:00,0.8492,0.8498,0.8492,0.8495,124121.0
2008-12-30 15:43:00,0.8496,0.8497,0.8491,0.8492,124121.0
2008-12-30 15:44:00,0.8493,0.8494,0.8488,0.8488,124121.0
2008-12-30 15:45:00,0.8487,0.849,0.8487,0.8487,124121.0
2008-12-30 15:46:00,0.8488,0.8488,0.8485,0.8486,124121.0
2008-12-30 15:47:00,0.8485,0.8486,0.8482,0.8484,124121.0
2008-12-30 15:48:00,0.8483,0.8484,0.8481,0.8483,124121.0
2008-12-30 15:49:00,0.8484,0.8488,0.8483,0.8487,124121.0
2008-12-30 15:50:00,0.8488,0.849,0.8486,0.8489,124121.0
2008-12-30 15:51:00,0.849,0.849,0.8489,0.849,124121.0
2008-12-30 15:52:00,0.8491,0.8491,0.849,0.8491,124121.0
2008-12-30 15:53:00,0.849,0.849,0.849,0.849,124121.0
2008-12-30 15:54:00,0.8489,0.849,0.8489,0.849,124121.0
2008-12-30 15:55:00,0.8489,0.849,0.8484,0.8486,124121.0
2008-12-30 15:56:00,0.8489,0.8489,0.8486,0.8487,124121.0
2008-12-30 15:57:00,0.8486,0.8488,0.8486,0.8486,124121.0
2008-12-30 15:58:00,0.8487,0.8489,0.8487,0.8487,124121.0
2008-12-30 15:59:00,0.8486,0.8488,0.8482,0.8482,124121.0
2008-12-30 16:00:00,0.848,0.8484,0.8469,0.8482,124121.0
2008-12-30 16:01:00,0.8481,0.8483,0.848,0.8483,124121.0
2008-12-30 16:02:00,0.8482,0.8485,0.8481,0.8484,124121.0
2008-12-30 16:03:00,0.8485,0.8492,0.8482,0.8485,124121.0
2008-12-30 16:04:00,0.8487,0.8488,0.8484,0.8485,124121.0
2008-12-30 16:05:00,0.8484,0.8485,0.8478,0.8479,124121.0
2008-12-30 16:06:00,0.8478,0.8484,0.8478,0.8484,124121.0
2008-12-30 16:07:00,0.8485,0.8488,0.8485,0.8488,124121.0
2008-12-30 16:08:00,0.8489,0.8492,0.8489,0.849,124121.0
2008-12-30 16:09:00,0.8491,0.8495,0.8491,0.8495,124121.0
2008-12-30 16:10:00,0.8494,0.8494,0.8491,0.8491,124121.0
2008-12-30 16:11:00,0.8492,0.8492,0.8491,0.8491,124121.0
2008-12-30 16:12:00,0.8492,0.8493,0.8487,0.8488,124121.0
2008-12-30 16:13:00,0.8489,0.8491,0.8487,0.8488,124121.0
2008-12-30 16:14:00,0.8489,0.8489,0.8486,0.8487,124121.0
2008-12-30 16:15:00,0.8486,0.8486,0.8482,0.8484,124121.0
2008-12-30 16:16:00,0.8485,0.8489,0.8485,0.8488,124121.0
2008-12-30 16:17:00,0.8489,0.8492,0.8488,0.8492,124121.0
2008-12-30 16:18:00,0.8491,0.8492,0.8484,0.8487,124121.0
2008-12-30 16:19:00,0.8486,0.849,0.8486,0.8487,124121.0
2008-12-30 16:20:00,0.8488,0.8491,0.8486,0.8489,124121.0
2008-12-30 16:21:00,0.8488,0.8491,0.8486,0.8488,124121.0
2008-12-30 16:22:00,0.8489,0.8492,0.8484,0.8488,124121.0
2008-12-30 16:23:00,0.8489,0.8489,0.8481,0.8483,124121.0
2008-12-30 16:24:00,0.8484,0.8485,0.8482,0.8482,124121.0
2008-12-30 16:25:00,0.8481,0.8485,0.8479,0.8479,124121.0
2008-12-30 16:26:00,0.8478,0.848,0.8476,0.8476,124121.0
2008-12-30 16:27:00,0.8477,0.8479,0.8477,0.8477,124121.0
2008-12-30 16:28:00,0.8476,0.8477,0.8466,0.8473,124121.0
2008-12-30 16:29:00,0.8472,0.8472,0.8469,0.8471,124121.0
2008-12-30 16:30:00,0.8472,0.8472,0.8469,0.847,124121.0
2008-12-30 16:31:00,0.8469,0.8478,0.8466,0.8473,124121.0
2008-12-30 16:32:00,0.8471,0.8472,0.8471,0.8472,124121.0
2008-12-30 16:33:00,0.8473,0.8476,0.8472,0.8476,124121.0
2008-12-30 16:34:00,0.8475,0.8475,0.8464,0.8464,124121.0
2008-12-30 16:35:00,0.8465,0.8468,0.846,0.8461,124121.0
2008-12-30 16:36:00,0.8462,0.8465,0.846,0.8464,124121.0
2008-12-30 16:37:00,0.8463,0.8464,0.8463,0.8464,124121.0
2008-12-30 16:38:00,0.8463,0.8472,0.8462,0.8469,124121.0
2008-12-30 16:39:00,0.8468,0.8468,0.8466,0.8467,124121.0
2008-12-30 16:40:00,0.8468,0.8472,0.8468,0.8471,124121.0
2008-12-30 16:41:00,0.847,0.8471,0.8469,0.847,124121.0
2008-12-30 16:42:00,0.8471,0.8474,0.8468,0.8469,124121.0
2008-12-30 16:43:00,0.847,0.8471,0.8467,0.847,124121.0
2008-12-30 16:44:00,0.8469,0.8469,0.8462,0.8469,124121.0
2008-12-30 16:45:00,0.847,0.8471,0.8462,0.8462,124121.0
2008-12-30 16:46:00,0.8463,0.8465,0.8457,0.8465,124121.0
2008-12-30 16:47:00,0.8464,0.8465,0.8462,0.8462,124121.0
2008-12-30 16:48:00,0.8463,0.8464,0.8461,0.8462,124121.0
2008-12-30 16:49:00,0.8463,0.8464,0.8457,0.8464,124121.0
2008-12-30 16:50:00,0.8465,0.8465,0.8464,0.8464,124121.0
2008-12-30 16:51:00,0.8465,0.8466,0.8459,0.8459,124121.0
2008-12-30 16:52:00,0.8462,0.8462,0.8456,0.8457,124121.0
2008-12-30 16:53:00,0.8459,0.8464,0.8457,0.8459,124121.0
2008-12-30 16:54:00,0.8456,0.8456,0.8451,0.8453,124121.0
2008-12-30 16:55:00,0.8454,0.8456,0.8451,0.8452,124121.0
2008-12-30 16:56:00,0.845,0.8451,0.8446,0.8451,124121.0
2008-12-30 16:57:00,0.845,0.8452,0.8444,0.8445,124121.0
2008-12-30 16:58:00,0.8444,0.8446,0.8441,0.8444,124121.0
2008-12-30 16:59:00,0.8442,0.8455,0.8441,0.8455,124121.0
2008-12-30 17:00:00,0.8454,0.8464,0.8454,0.8457,124121.0
2008-12-30 17:01:00,0.8458,0.8463,0.8457,0.8458,124121.0
2008-12-30 17:02:00,0.8457,0.8461,0.8457,0.846,124121.0
2008-12-30 17:03:00,0.8459,0.8459,0.8455,0.8458,124121.0
2008-12-30 17:04:00,0.8457,0.8458,0.8451,0.8458,124121.0
2008-12-30 17:05:00,0.8459,0.8459,0.8453,0.8457,124121.0
2008-12-30 17:06:00,0.8455,0.8455,0.845,0.8452,124121.0
2008-12-30 17:07:00,0.8453,0.8455,0.845,0.8452,124121.0
2008-12-30 17:08:00,0.8453,0.8454,0.8443,0.8443,124121.0
2008-12-30 17:09:00,0.8442,0.8448,0.844,0.8448,124121.0
2008-12-30 17:10:00,0.8447,0.8447,0.8442,0.8446,124121.0
2008-12-30 17:11:00,0.8445,0.8449,0.8444,0.8445,124121.0
2008-12-30 17:12:00,0.8444,0.8444,0.8442,0.8442,124121.0
2008-12-30 17:13:00,0.8443,0.8445,0.8442,0.8444,124121.0
2008-12-30 17:14:00,0.8445,0.8445,0.844,0.8443,124121.0
2008-12-30 17:15:00,0.8444,0.8444,0.8442,0.8443,124121.0
2008-12-30 17:16:00,0.8444,0.8444,0.8441,0.8441,124121.0
2008-12-30 17:17:00,0.8442,0.8443,0.8438,0.8439,124121.0
2008-12-30 17:18:00,0.844,0.8441,0.8438,0.8438,124121.0
2008-12-30 17:19:00,0.8439,0.8441,0.8439,0.844,124121.0
2008-12-30 17:20:00,0.8441,0.8446,0.8441,0.8446,124121.0
2008-12-30 17:21:00,0.8447,0.8448,0.8445,0.8446,124121.0
2008-12-30 17:22:00,0.8447,0.8447,0.8446,0.8447,124121.0
2008-12-30 17:23:00,0.8445,0.8449,0.8445,0.8447,124121.0
2008-12-30 17:24:00,0.8449,0.8453,0.8447,0.8452,124121.0
2008-12-30 17:25:00,0.8451,0.8451,0.8445,0.8447,124121.0
2008-12-30 17:26:00,0.8448,0.8448,0.8442,0.8443,124121.0
2008-12-30 17:28:00,0.8442,0.8444,0.8438,0.844,124121.0
2008-12-30 17:29:00,0.8439,0.844,0.8437,0.8438,124121.0
2008-12-30 17:30:00,0.8439,0.8439,0.8428,0.8431,124121.0
2008-12-30 17:31:00,0.8432,0.8435,0.8429,0.8429,124121.0
2008-12-30 17:32:00,0.8428,0.8428,0.8422,0.8424,124121.0
2008-12-30 17:33:00,0.8425,0.8426,0.8422,0.8426,124121.0
2008-12-30 17:34:00,0.8427,0.8427,0.8422,0.8422,124121.0
2008-12-30 17:35:00,0.8423,0.8425,0.8421,0.8423,124121.0
2008-12-30 17:36:00,0.8424,0.8427,0.8423,0.8426,124121.0
2008-12-30 17:37:00,0.8427,0.8428,0.8425,0.8428,124121.0
2008-12-30 17:38:00,0.8429,0.843,0.8427,0.8429,124121.0
2008-12-30 17:39:00,0.8428,0.8429,0.8425,0.8428,124121.0
2008-12-30 17:40:00,0.8429,0.8435,0.8429,0.8433,124121.0
2008-12-30 17:41:00,0.843,0.843,0.8421,0.8422,124121.0
2008-12-30 17:42:00,0.8421,0.8422,0.8418,0.842,124121.0
2008-12-30 17:43:00,0.8421,0.8422,0.8418,0.8421,124121.0
2008-12-30 17:44:00,0.842,0.8421,0.8414,0.8418,124121.0
2008-12-30 17:45:00,0.8419,0.8422,0.8418,0.8422,124121.0
2008-12-30 17:46:00,0.8423,0.8428,0.8423,0.8426,124121.0
2008-12-30 17:47:00,0.8425,0.8431,0.8425,0.8431,124121.0
2008-12-30 17:48:00,0.8432,0.8432,0.8423,0.8424,124121.0
2008-12-30 17:49:00,0.8423,0.8426,0.8423,0.8423,124121.0
2008-12-30 17:50:00,0.8425,0.8426,0.8425,0.8425,124121.0
2008-12-30 17:51:00,0.8426,0.8426,0.8423,0.8424,124121.0
2008-12-30 17:52:00,0.8425,0.8425,0.8424,0.8425,124121.0
2008-12-30 17:53:00,0.8426,0.8435,0.8426,0.8433,124121.0
2008-12-30 17:54:00,0.8434,0.8434,0.8424,0.8425,124121.0
2008-12-30 17:55:00,0.8424,0.8431,0.8423,0.8426,124121.0
2008-12-30 17:56:00,0.8425,0.8426,0.8422,0.8422,124121.0
2008-12-30 17:57:00,0.8423,0.8427,0.8423,0.8426,124121.0
2008-12-30 17:58:00,0.8425,0.8427,0.8425,0.8426,124121.0
2008-12-30 17:59:00,0.8425,0.8426,0.8418,0.8423,124121.0
2008-12-30 18:00:00,0.8421,0.8423,0.8418,0.8418,124121.0
2008-12-30 18:01:00,0.8417,0.8422,0.8417,0.8422,124121.0
2008-12-30 18:02:00,0.8423,0.8423,0.8418,0.8418,124121.0
2008-12-30 18:03:00,0.8419,0.8422,0.8417,0.8419,124121.0
2008-12-30 18:04:00,0.8415,0.8418,0.8415,0.8417,124121.0
2008-12-30 18:05:00,0.8418,0.8419,0.8418,0.8419,124121.0
2008-12-30 18:06:00,0.842,0.8426,0.842,0.8425,124121.0
2008-12-30 18:07:00,0.8426,0.8429,0.8425,0.8428,124121.0
2008-12-30 18:08:00,0.8427,0.8429,0.8425,0.8425,124121.0
2008-12-30 18:09:00,0.8426,0.8426,0.8423,0.8423,124121.0
2008-12-30 18:10:00,0.8422,0.8427,0.8421,0.8427,124121.0
2008-12-30 18:11:00,0.8428,0.8428,0.8426,0.8426,124121.0
2008-12-30 18:12:00,0.8427,0.8427,0.8424,0.8425,124121.0
2008-12-30 18:13:00,0.8424,0.8424,0.8421,0.8423,124121.0
2008-12-30 18:14:00,0.8424,0.8427,0.8424,0.8427,124121.0
2008-12-30 18:15:00,0.8428,0.8428,0.8426,0.8427,124121.0
2008-12-30 18:16:00,0.8429,0.843,0.8427,0.8427,124121.0
2008-12-30 18:17:00,0.8429,0.843,0.8429,0.8429,124121.0
2008-12-30 18:18:00,0.843,0.843,0.8427,0.8427,124121.0
2008-12-30 18:19:00,0.8426,0.8429,0.8426,0.8429,124121.0
2008-12-30 18:20:00,0.8432,0.8432,0.8429,0.8431,124121.0
2008-12-30 18:21:00,0.843,0.8431,0.843,0.843,124121.0
2008-12-30 18:22:00,0.8429,0.843,0.8429,0.843,124121.0
2008-12-30 18:23:00,0.8429,0.843,0.8428,0.843,124121.0
2008-12-30 18:24:00,0.8429,0.8433,0.8429,0.8433,124121.0
2008-12-30 18:25:00,0.8432,0.8433,0.843,0.8433,124121.0
2008-12-30 18:26:00,0.8432,0.8434,0.8432,0.8434,124121.0
2008-12-30 18:27:00,0.8435,0.8436,0.8434,0.8435,124121.0
2008-12-30 18:28:00,0.8434,0.8436,0.8434,0.8435,124121.0
2008-12-30 18:29:00,0.8434,0.8437,0.8434,0.8435,124121.0
2008-12-30 18:30:00,0.8434,0.8434,0.8433,0.8434,124121.0
2008-12-30 18:31:00,0.8435,0.8435,0.8434,0.8434,124121.0
2008-12-30 18:32:00,0.8433,0.8434,0.8433,0.8433,124121.0
2008-12-30 18:33:00,0.8434,0.8434,0.8427,0.8427,124121.0
2008-12-30 18:34:00,0.8428,0.843,0.8423,0.8423,124121.0
2008-12-30 18:35:00,0.8422,0.8423,0.842,0.8421,124121.0
2008-12-30 18:36:00,0.8422,0.8422,0.8415,0.8416,124121.0
2008-12-30 18:37:00,0.8417,0.8417,0.8411,0.8411,124121.0
2008-12-30 18:38:00,0.841,0.8412,0.8401,0.8402,124121.0
2008-12-30 18:39:00,0.8403,0.8403,0.8395,0.8397,124121.0
2008-12-30 18:40:00,0.8398,0.8415,0.8398,0.8415,124121.0
2008-12-30 18:41:00,0.8414,0.8414,0.8409,0.8411,124121.0
2008-12-30 18:42:00,0.841,0.841,0.8406,0.8406,124121.0
2008-12-30 18:43:00,0.8407,0.8417,0.8406,0.8417,124121.0
2008-12-30 18:44:00,0.8413,0.8418,0.8413,0.8415,124121.0
2008-12-30 18:45:00,0.8416,0.8421,0.8413,0.8418,124121.0
2008-12-30 18:46:00,0.8419,0.8423,0.8418,0.8422,124121.0
2008-12-30 18:47:00,0.8423,0.8423,0.8423,0.8423,124121.0
2008-12-30 18:48:00,0.8422,0.8422,0.842,0.842,124121.0
2008-12-30 18:49:00,0.8421,0.8424,0.842,0.8421,124121.0
2008-12-30 18:50:00,0.8419,0.8419,0.8414,0.8415,124121.0
2008-12-30 18:51:00,0.8414,0.842,0.8412,0.8412,124121.0
2008-12-30 18:52:00,0.8413,0.8414,0.8413,0.8414,124121.0
2008-12-30 18:53:00,0.8413,0.8416,0.8413,0.8414,124121.0
2008-12-30 18:54:00,0.8413,0.8413,0.8412,0.8412,124121.0
2008-12-30 18:55:00,0.8413,0.8413,0.8412,0.8413,124121.0
2008-12-30 18:56:00,0.8412,0.8413,0.8412,0.8413,124121.0
2008-12-30 18:57:00,0.8412,0.8412,0.8405,0.8406,124121.0
2008-12-30 18:58:00,0.8407,0.8409,0.8407,0.8407,124121.0
2008-12-30 18:59:00,0.8406,0.8408,0.8403,0.8405,124121.0
2008-12-30 19:00:00,0.8406,0.8406,0.8404,0.8404,124121.0
2008-12-30 19:01:00,0.8405,0.8408,0.8403,0.8407,124121.0
2008-12-30 19:02:00,0.8406,0.8407,0.8404,0.8407,124121.0
2008-12-30 19:03:00,0.8408,0.841,0.8408,0.8408,124121.0
2008-12-30 19:04:00,0.8407,0.8408,0.8407,0.8408,124121.0
2008-12-30 19:05:00,0.8409,0.8411,0.8408,0.841,124121.0
2008-12-30 19:06:00,0.8411,0.8413,0.8409,0.841,124121.0
2008-12-30 19:07:00,0.8411,0.8415,0.8411,0.8414,124121.0
2008-12-30 19:08:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-12-30 19:09:00,0.8416,0.8416,0.8415,0.8415,124121.0
2008-12-30 19:10:00,0.8416,0.8416,0.8413,0.8413,124121.0
2008-12-30 19:11:00,0.8414,0.8416,0.8413,0.8416,124121.0
2008-12-30 19:12:00,0.8415,0.8416,0.8415,0.8416,124121.0
2008-12-30 19:13:00,0.8417,0.8418,0.8415,0.8416,124121.0
2008-12-30 19:14:00,0.8417,0.8421,0.8416,0.8421,124121.0
2008-12-30 19:15:00,0.842,0.842,0.8414,0.8415,124121.0
2008-12-30 19:16:00,0.8414,0.8418,0.8413,0.8417,124121.0
2008-12-30 19:17:00,0.8418,0.8418,0.8415,0.8417,124121.0
2008-12-30 19:18:00,0.8416,0.8417,0.8416,0.8416,124121.0
2008-12-30 19:19:00,0.8417,0.8418,0.8417,0.8417,124121.0
2008-12-30 19:20:00,0.8416,0.8417,0.8415,0.8416,124121.0
2008-12-30 19:21:00,0.8418,0.8421,0.8416,0.8419,124121.0
2008-12-30 19:22:00,0.842,0.842,0.8418,0.8419,124121.0
2008-12-30 19:23:00,0.842,0.842,0.8418,0.8419,124121.0
2008-12-30 19:24:00,0.8418,0.8418,0.8416,0.8416,124121.0
2008-12-30 19:25:00,0.8415,0.8416,0.8415,0.8416,124121.0
2008-12-30 19:26:00,0.8415,0.8415,0.8415,0.8415,124121.0
2008-12-30 19:27:00,0.8416,0.8418,0.8416,0.8417,124121.0
2008-12-30 19:28:00,0.8419,0.842,0.8418,0.8419,124121.0
2008-12-30 19:29:00,0.842,0.842,0.8416,0.8416,124121.0
2008-12-30 19:30:00,0.8417,0.8421,0.8416,0.842,124121.0
2008-12-30 19:31:00,0.8419,0.8423,0.8419,0.8422,124121.0
2008-12-30 19:32:00,0.8423,0.8425,0.8423,0.8424,124121.0
2008-12-30 19:33:00,0.8423,0.8424,0.8423,0.8423,124121.0
2008-12-30 19:34:00,0.8424,0.8424,0.8422,0.8422,124121.0
2008-12-30 19:35:00,0.8423,0.8425,0.8423,0.8424,124121.0
2008-12-30 19:36:00,0.8423,0.8424,0.8423,0.8423,124121.0
2008-12-30 19:37:00,0.8422,0.8422,0.8422,0.8422,124121.0
2008-12-30 19:39:00,0.8421,0.8424,0.8421,0.8424,124121.0
2008-12-30 19:40:00,0.8425,0.8425,0.8424,0.8425,124121.0
2008-12-30 19:41:00,0.8424,0.8425,0.842,0.842,124121.0
2008-12-30 19:42:00,0.8418,0.8419,0.8414,0.8414,124121.0
2008-12-30 19:43:00,0.8413,0.8418,0.8413,0.8414,124121.0
2008-12-30 19:44:00,0.8415,0.8418,0.8414,0.8416,124121.0
2008-12-30 19:45:00,0.8417,0.8417,0.8414,0.8415,124121.0
2008-12-30 19:46:00,0.8413,0.8415,0.8412,0.8415,124121.0
2008-12-30 19:47:00,0.8416,0.842,0.8416,0.8417,124121.0
2008-12-30 19:48:00,0.8416,0.8417,0.8415,0.8415,124121.0
2008-12-30 19:49:00,0.8418,0.842,0.8417,0.8417,124121.0
2008-12-30 19:50:00,0.8419,0.842,0.8416,0.842,124121.0
2008-12-30 19:51:00,0.8419,0.8419,0.8415,0.8417,124121.0
2008-12-30 19:52:00,0.8416,0.8417,0.8416,0.8416,124121.0
2008-12-30 19:53:00,0.8418,0.842,0.8416,0.8418,124121.0
2008-12-30 19:54:00,0.8419,0.8421,0.8419,0.842,124121.0
2008-12-30 19:55:00,0.8421,0.8421,0.842,0.842,124121.0
2008-12-30 19:56:00,0.8419,0.842,0.8419,0.842,124121.0
2008-12-30 19:57:00,0.8419,0.8419,0.8419,0.8419,124121.0
2008-12-30 19:58:00,0.8421,0.8421,0.842,0.842,124121.0
2008-12-30 19:59:00,0.8421,0.8421,0.8419,0.842,124121.0
2008-12-30 20:00:00,0.8421,0.8421,0.8416,0.8417,124121.0
2008-12-30 20:01:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-30 20:02:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-30 20:03:00,0.8416,0.8417,0.8415,0.8415,124121.0
2008-12-30 20:04:00,0.8414,0.8414,0.8412,0.8413,124121.0
2008-12-30 20:05:00,0.8412,0.8414,0.8412,0.8413,124121.0
2008-12-30 20:06:00,0.8412,0.8415,0.8412,0.8414,124121.0
2008-12-30 20:07:00,0.8413,0.8415,0.8412,0.8413,124121.0
2008-12-30 20:08:00,0.8412,0.8415,0.8411,0.8415,124121.0
2008-12-30 20:09:00,0.8416,0.8419,0.8415,0.8415,124121.0
2008-12-30 20:10:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-12-30 20:11:00,0.8415,0.8417,0.8415,0.8417,124121.0
2008-12-30 20:12:00,0.8418,0.8418,0.8418,0.8418,124121.0
2008-12-30 20:13:00,0.8419,0.842,0.8418,0.8419,124121.0
2008-12-30 20:14:00,0.842,0.842,0.8419,0.8419,124121.0
2008-12-30 20:15:00,0.842,0.842,0.8419,0.8419,124121.0
2008-12-30 20:16:00,0.8418,0.8419,0.8417,0.8417,124121.0
2008-12-30 20:17:00,0.8418,0.8419,0.8418,0.8418,124121.0
2008-12-30 20:18:00,0.8419,0.842,0.8418,0.8418,124121.0
2008-12-30 20:19:00,0.8419,0.842,0.8417,0.8417,124121.0
2008-12-30 20:20:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-30 20:21:00,0.8419,0.842,0.8418,0.8418,124121.0
2008-12-30 20:22:00,0.8417,0.842,0.8417,0.8418,124121.0
2008-12-30 20:23:00,0.8419,0.8423,0.8418,0.842,124121.0
2008-12-30 20:24:00,0.8421,0.843,0.8421,0.8427,124121.0
2008-12-30 20:25:00,0.8426,0.8429,0.8424,0.8424,124121.0
2008-12-30 20:26:00,0.8423,0.8423,0.842,0.842,124121.0
2008-12-30 20:27:00,0.8419,0.8419,0.8418,0.8418,124121.0
2008-12-30 20:28:00,0.8417,0.8419,0.8416,0.8419,124121.0
2008-12-30 20:29:00,0.8418,0.8419,0.8417,0.8417,124121.0
2008-12-30 20:30:00,0.8416,0.8418,0.8415,0.8415,124121.0
2008-12-30 20:31:00,0.8414,0.8415,0.8412,0.8415,124121.0
2008-12-30 20:32:00,0.8414,0.8418,0.8413,0.8413,124121.0
2008-12-30 20:33:00,0.8412,0.8418,0.8412,0.8418,124121.0
2008-12-30 20:34:00,0.8419,0.8422,0.8417,0.8419,124121.0
2008-12-30 20:35:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-30 20:36:00,0.842,0.842,0.8418,0.8419,124121.0
2008-12-30 20:37:00,0.842,0.842,0.8418,0.842,124121.0
2008-12-30 20:38:00,0.8421,0.8423,0.8421,0.8423,124121.0
2008-12-30 20:39:00,0.8422,0.8423,0.8419,0.8422,124121.0
2008-12-30 20:40:00,0.8421,0.8421,0.8419,0.8421,124121.0
2008-12-30 20:41:00,0.842,0.842,0.8418,0.8419,124121.0
2008-12-30 20:42:00,0.8418,0.8426,0.8418,0.8425,124121.0
2008-12-30 20:43:00,0.8424,0.8427,0.8421,0.8427,124121.0
2008-12-30 20:44:00,0.8428,0.8432,0.8428,0.8432,124121.0
2008-12-30 20:45:00,0.843,0.8432,0.8429,0.8431,124121.0
2008-12-30 20:46:00,0.8432,0.8432,0.843,0.843,124121.0
2008-12-30 20:47:00,0.8429,0.8429,0.8428,0.8429,124121.0
2008-12-30 20:48:00,0.8428,0.8428,0.8428,0.8428,124121.0
2008-12-30 20:49:00,0.8427,0.8435,0.8427,0.8435,124121.0
2008-12-30 20:50:00,0.8434,0.8438,0.8431,0.8435,124121.0
2008-12-30 20:51:00,0.8436,0.8437,0.8432,0.8433,124121.0
2008-12-30 20:52:00,0.8434,0.8435,0.8433,0.8435,124121.0
2008-12-30 20:53:00,0.8436,0.8438,0.8435,0.8437,124121.0
2008-12-30 20:54:00,0.8433,0.8434,0.8431,0.8434,124121.0
2008-12-30 20:55:00,0.8433,0.8454,0.8433,0.8448,124121.0
2008-12-30 20:56:00,0.8449,0.845,0.8448,0.845,124121.0
2008-12-30 20:57:00,0.8449,0.8449,0.8446,0.8448,124121.0
2008-12-30 20:58:00,0.8447,0.845,0.8446,0.8448,124121.0
2008-12-30 20:59:00,0.8447,0.8453,0.8446,0.8453,124121.0
2008-12-30 21:00:00,0.8454,0.8455,0.8446,0.8447,124121.0
2008-12-30 21:01:00,0.8446,0.8449,0.8439,0.8441,124121.0
2008-12-30 21:02:00,0.8442,0.8447,0.8442,0.8444,124121.0
2008-12-30 21:03:00,0.8442,0.8445,0.8442,0.8444,124121.0
2008-12-30 21:04:00,0.8443,0.8444,0.8441,0.8442,124121.0
2008-12-30 21:05:00,0.8441,0.8443,0.8438,0.8438,124121.0
2008-12-30 21:06:00,0.844,0.8441,0.8438,0.844,124121.0
2008-12-30 21:07:00,0.8439,0.8441,0.8438,0.8438,124121.0
2008-12-30 21:08:00,0.8439,0.8441,0.8434,0.8435,124121.0
2008-12-30 21:09:00,0.8436,0.8436,0.8428,0.8429,124121.0
2008-12-30 21:10:00,0.843,0.844,0.8426,0.8439,124121.0
2008-12-30 21:11:00,0.844,0.8444,0.8438,0.8438,124121.0
2008-12-30 21:12:00,0.844,0.844,0.8436,0.8439,124121.0
2008-12-30 21:13:00,0.8438,0.8441,0.8435,0.8437,124121.0
2008-12-30 21:15:00,0.8442,0.8442,0.8433,0.8434,124121.0
2008-12-30 21:16:00,0.8437,0.8437,0.8433,0.8436,124121.0
2008-12-30 21:17:00,0.8432,0.8435,0.8431,0.8433,124121.0
2008-12-30 21:18:00,0.8434,0.8436,0.8429,0.8429,124121.0
2008-12-30 21:19:00,0.843,0.8432,0.8427,0.8428,124121.0
2008-12-30 21:20:00,0.8427,0.8429,0.8424,0.8429,124121.0
2008-12-30 21:21:00,0.8428,0.8429,0.8421,0.8425,124121.0
2008-12-30 21:22:00,0.8428,0.8428,0.8424,0.8424,124121.0
2008-12-30 21:24:00,0.8425,0.8426,0.8422,0.8426,124121.0
2008-12-30 21:25:00,0.8423,0.8425,0.8423,0.8423,124121.0
2008-12-30 21:26:00,0.8422,0.8425,0.8422,0.8423,124121.0
2008-12-30 21:27:00,0.8424,0.8424,0.8422,0.8422,124121.0
2008-12-30 21:28:00,0.8423,0.8425,0.8421,0.8424,124121.0
2008-12-30 21:29:00,0.8425,0.8425,0.8423,0.8424,124121.0
2008-12-30 21:30:00,0.8425,0.8425,0.8425,0.8425,124121.0
2008-12-30 21:31:00,0.8424,0.8424,0.8421,0.8421,124121.0
2008-12-30 21:32:00,0.8422,0.8422,0.8419,0.842,124121.0
2008-12-30 21:33:00,0.8422,0.8422,0.842,0.8422,124121.0
2008-12-30 21:34:00,0.8421,0.8422,0.8418,0.8421,124121.0
2008-12-30 21:35:00,0.8422,0.8425,0.842,0.8423,124121.0
2008-12-30 21:36:00,0.8424,0.8425,0.8422,0.8425,124121.0
2008-12-30 21:37:00,0.8426,0.8426,0.8426,0.8426,124121.0
2008-12-30 21:38:00,0.8425,0.8425,0.8424,0.8424,124121.0
2008-12-30 21:39:00,0.8425,0.8425,0.8421,0.8422,124121.0
2008-12-30 21:40:00,0.8423,0.8423,0.842,0.8422,124121.0
2008-12-30 21:41:00,0.8421,0.8422,0.8421,0.8421,124121.0
2008-12-30 21:42:00,0.842,0.8424,0.842,0.8423,124121.0
2008-12-30 21:43:00,0.8424,0.8424,0.8421,0.8423,124121.0
2008-12-30 21:44:00,0.8424,0.8425,0.8423,0.8425,124121.0
2008-12-30 21:45:00,0.8426,0.8426,0.8422,0.8426,124121.0
2008-12-30 21:46:00,0.8425,0.8425,0.8423,0.8424,124121.0
2008-12-30 21:47:00,0.8425,0.8426,0.8424,0.8426,124121.0
2008-12-30 21:48:00,0.8427,0.8428,0.8427,0.8428,124121.0
2008-12-30 21:49:00,0.8427,0.8429,0.8427,0.8429,124121.0
2008-12-30 21:50:00,0.8428,0.8429,0.8424,0.8427,124121.0
2008-12-30 21:51:00,0.8426,0.8427,0.8422,0.8426,124121.0
2008-12-30 21:52:00,0.8425,0.8425,0.8425,0.8425,124121.0
2008-12-30 21:53:00,0.8426,0.8427,0.8425,0.8426,124121.0
2008-12-30 21:54:00,0.8428,0.8428,0.8425,0.8426,124121.0
2008-12-30 21:55:00,0.8425,0.8426,0.8424,0.8424,124121.0
2008-12-30 21:56:00,0.8423,0.8424,0.8422,0.8423,124121.0
2008-12-30 21:57:00,0.8422,0.8424,0.8422,0.8423,124121.0
2008-12-30 21:58:00,0.8424,0.8424,0.8419,0.8423,124121.0
2008-12-30 21:59:00,0.8422,0.8423,0.8419,0.8419,124121.0
2008-12-30 22:00:00,0.842,0.842,0.8414,0.8414,124121.0
2008-12-30 22:01:00,0.8415,0.8418,0.8415,0.8415,124121.0
2008-12-30 22:02:00,0.8416,0.8416,0.8413,0.8416,124121.0
2008-12-30 22:03:00,0.8417,0.842,0.8417,0.842,124121.0
2008-12-30 22:04:00,0.8419,0.8419,0.8418,0.8419,124121.0
2008-12-30 22:05:00,0.842,0.8422,0.842,0.8422,124121.0
2008-12-30 22:06:00,0.8421,0.8422,0.8418,0.842,124121.0
2008-12-30 22:07:00,0.8421,0.8422,0.842,0.8421,124121.0
2008-12-30 22:08:00,0.842,0.8421,0.8419,0.8419,124121.0
2008-12-30 22:09:00,0.842,0.842,0.8418,0.8418,124121.0
2008-12-30 22:10:00,0.8417,0.8419,0.8413,0.8413,124121.0
2008-12-30 22:11:00,0.8414,0.8415,0.8413,0.8413,124121.0
2008-12-30 22:12:00,0.8414,0.8415,0.8414,0.8414,124121.0
2008-12-30 22:13:00,0.8415,0.8415,0.8415,0.8415,124121.0
2008-12-30 22:14:00,0.8414,0.8415,0.8414,0.8415,124121.0
2008-12-30 22:15:00,0.8416,0.8419,0.8415,0.8417,124121.0
2008-12-30 22:16:00,0.8416,0.8418,0.8415,0.8417,124121.0
2008-12-30 22:17:00,0.8418,0.8421,0.8417,0.8421,124121.0
2008-12-30 22:18:00,0.842,0.8421,0.8415,0.8417,124121.0
2008-12-30 22:19:00,0.8416,0.8416,0.8415,0.8415,124121.0
2008-12-30 22:20:00,0.8416,0.8416,0.8415,0.8416,124121.0
2008-12-30 22:21:00,0.8415,0.8418,0.8415,0.8418,124121.0
2008-12-30 22:22:00,0.8419,0.842,0.8417,0.8417,124121.0
2008-12-30 22:23:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-30 22:24:00,0.8419,0.8419,0.8416,0.8417,124121.0
2008-12-30 22:25:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-30 22:26:00,0.8416,0.8418,0.8416,0.8418,124121.0
2008-12-30 22:27:00,0.8419,0.8419,0.8418,0.8418,124121.0
2008-12-30 22:28:00,0.8419,0.8419,0.8416,0.8417,124121.0
2008-12-30 22:29:00,0.8418,0.8418,0.8418,0.8418,124121.0
2008-12-30 22:30:00,0.8417,0.842,0.8417,0.8417,124121.0
2008-12-30 22:31:00,0.8416,0.8416,0.8415,0.8415,124121.0
2008-12-30 22:32:00,0.8414,0.8414,0.8411,0.8414,124121.0
2008-12-30 22:33:00,0.8412,0.8412,0.8408,0.841,124121.0
2008-12-30 22:34:00,0.8411,0.8412,0.841,0.8412,124121.0
2008-12-30 22:35:00,0.8411,0.8411,0.841,0.841,124121.0
2008-12-30 22:36:00,0.8408,0.8408,0.8405,0.8408,124121.0
2008-12-30 22:37:00,0.8407,0.8407,0.8402,0.8405,124121.0
2008-12-30 22:38:00,0.8404,0.8404,0.8402,0.8404,124121.0
2008-12-30 22:39:00,0.8405,0.8406,0.8404,0.8404,124121.0
2008-12-30 22:40:00,0.8405,0.8406,0.8401,0.8401,124121.0
2008-12-30 22:41:00,0.8402,0.8402,0.8399,0.8399,124121.0
2008-12-30 22:42:00,0.8396,0.8397,0.839,0.8397,124121.0
2008-12-30 22:43:00,0.8396,0.8396,0.8395,0.8395,124121.0
2008-12-30 22:44:00,0.8396,0.8397,0.8396,0.8396,124121.0
2008-12-30 22:45:00,0.8395,0.8395,0.8392,0.8392,124121.0
2008-12-30 22:46:00,0.8394,0.8396,0.8393,0.8396,124121.0
2008-12-30 22:47:00,0.8395,0.84,0.8395,0.84,124121.0
2008-12-30 22:48:00,0.8399,0.84,0.8399,0.84,124121.0
2008-12-30 22:49:00,0.8401,0.8401,0.84,0.84,124121.0
2008-12-30 22:50:00,0.8401,0.8403,0.8401,0.8401,124121.0
2008-12-30 22:51:00,0.8402,0.8404,0.8402,0.8404,124121.0
2008-12-30 22:52:00,0.8405,0.841,0.8405,0.8405,124121.0
2008-12-30 22:53:00,0.8404,0.8406,0.8404,0.8404,124121.0
2008-12-30 22:54:00,0.8405,0.8406,0.8405,0.8405,124121.0
2008-12-30 22:55:00,0.8406,0.8409,0.8404,0.8408,124121.0
2008-12-30 22:56:00,0.8406,0.8406,0.8402,0.8403,124121.0
2008-12-30 22:57:00,0.8402,0.8403,0.8402,0.8403,124121.0
2008-12-30 22:58:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-12-30 22:59:00,0.8402,0.8403,0.8393,0.8394,124121.0
2008-12-30 23:00:00,0.8393,0.8397,0.8389,0.8393,124121.0
2008-12-30 23:01:00,0.8388,0.8392,0.8388,0.8392,124121.0
2008-12-30 23:02:00,0.8393,0.8404,0.8393,0.8399,124121.0
2008-12-30 23:03:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-30 23:04:00,0.8403,0.8403,0.8394,0.8398,124121.0
2008-12-30 23:05:00,0.8397,0.8406,0.8397,0.8405,124121.0
2008-12-30 23:06:00,0.8406,0.8406,0.8402,0.8402,124121.0
2008-12-30 23:07:00,0.8401,0.8402,0.8397,0.8397,124121.0
2008-12-30 23:08:00,0.8398,0.8401,0.8398,0.8401,124121.0
2008-12-30 23:09:00,0.8402,0.8403,0.84,0.8401,124121.0
2008-12-30 23:10:00,0.8402,0.8405,0.8401,0.8403,124121.0
2008-12-30 23:11:00,0.8404,0.8406,0.8404,0.8405,124121.0
2008-12-30 23:12:00,0.8406,0.8408,0.8401,0.8401,124121.0
2008-12-30 23:13:00,0.84,0.8401,0.8396,0.8398,124121.0
2008-12-30 23:14:00,0.8399,0.8401,0.8395,0.8395,124121.0
2008-12-30 23:15:00,0.8394,0.8395,0.8391,0.8393,124121.0
2008-12-30 23:16:00,0.8392,0.8393,0.839,0.8391,124121.0
2008-12-30 23:17:00,0.839,0.839,0.839,0.839,124121.0
2008-12-30 23:18:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-12-30 23:20:00,0.8393,0.84,0.8393,0.8393,124121.0
2008-12-30 23:21:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-12-30 23:22:00,0.8392,0.8392,0.8392,0.8392,124121.0
2008-12-30 23:23:00,0.8393,0.8395,0.8391,0.8393,124121.0
2008-12-30 23:24:00,0.8392,0.8393,0.8389,0.8391,124121.0
2008-12-30 23:25:00,0.839,0.8393,0.8383,0.8383,124121.0
2008-12-30 23:26:00,0.8381,0.8389,0.8376,0.8389,124121.0
2008-12-30 23:27:00,0.8388,0.8396,0.8388,0.8393,124121.0
2008-12-30 23:28:00,0.8392,0.8397,0.8391,0.8393,124121.0
2008-12-30 23:29:00,0.8392,0.8397,0.8392,0.8397,124121.0
2008-12-30 23:30:00,0.8396,0.8396,0.8395,0.8396,124121.0
2008-12-30 23:31:00,0.8397,0.8397,0.839,0.839,124121.0
2008-12-30 23:32:00,0.8391,0.8392,0.8383,0.8385,124121.0
2008-12-30 23:33:00,0.8386,0.8387,0.838,0.838,124121.0
2008-12-30 23:34:00,0.8379,0.838,0.8377,0.838,124121.0
2008-12-30 23:35:00,0.8378,0.8379,0.8377,0.8377,124121.0
2008-12-30 23:37:00,0.8376,0.8376,0.8374,0.8376,124121.0
2008-12-30 23:38:00,0.8375,0.8375,0.8372,0.8375,124121.0
2008-12-30 23:39:00,0.8374,0.8375,0.8371,0.8374,124121.0
2008-12-30 23:40:00,0.8373,0.8376,0.8373,0.8375,124121.0
2008-12-30 23:41:00,0.8374,0.8381,0.8374,0.838,124121.0
2008-12-30 23:42:00,0.8379,0.838,0.8374,0.8374,124121.0
2008-12-30 23:43:00,0.8375,0.8376,0.8373,0.8376,124121.0
2008-12-30 23:44:00,0.8375,0.8379,0.8373,0.8379,124121.0
2008-12-30 23:45:00,0.8376,0.8382,0.8374,0.8377,124121.0
2008-12-30 23:46:00,0.8376,0.8382,0.8376,0.8382,124121.0
2008-12-30 23:47:00,0.8383,0.8388,0.8382,0.8383,124121.0
2008-12-30 23:48:00,0.8384,0.8385,0.8381,0.8381,124121.0
2008-12-30 23:49:00,0.838,0.838,0.838,0.838,124121.0
2008-12-30 23:50:00,0.8379,0.8379,0.8377,0.8379,124121.0
2008-12-30 23:51:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-12-30 23:52:00,0.8378,0.8381,0.8378,0.8381,124121.0
2008-12-30 23:53:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-12-30 23:54:00,0.8383,0.8384,0.8382,0.8384,124121.0
2008-12-30 23:55:00,0.8383,0.8384,0.8379,0.8379,124121.0
2008-12-30 23:56:00,0.8378,0.838,0.8377,0.8379,124121.0
2008-12-30 23:57:00,0.838,0.8382,0.838,0.838,124121.0
2008-12-30 23:58:00,0.8379,0.8381,0.8376,0.8376,124121.0
2008-12-30 23:59:00,0.8377,0.8381,0.8376,0.8376,124121.0
2008-12-31 00:00:00,0.8377,0.8385,0.8377,0.8385,124121.0
2008-12-31 00:01:00,0.8384,0.8384,0.838,0.8383,124121.0
2008-12-31 00:02:00,0.8384,0.8385,0.8382,0.8385,124121.0
2008-12-31 00:03:00,0.8388,0.8388,0.8388,0.8388,124121.0
2008-12-31 00:04:00,0.8383,0.8383,0.8379,0.8383,124121.0
2008-12-31 00:05:00,0.8382,0.8382,0.8378,0.8379,124121.0
2008-12-31 00:06:00,0.838,0.838,0.8379,0.838,124121.0
2008-12-31 00:07:00,0.8382,0.8382,0.8379,0.8379,124121.0
2008-12-31 00:08:00,0.8377,0.8378,0.8377,0.8377,124121.0
2008-12-31 00:09:00,0.8379,0.8382,0.8377,0.8377,124121.0
2008-12-31 00:10:00,0.8378,0.8378,0.8376,0.8376,124121.0
2008-12-31 00:11:00,0.8377,0.8378,0.8376,0.8377,124121.0
2008-12-31 00:12:00,0.8378,0.8378,0.8377,0.8377,124121.0
2008-12-31 00:13:00,0.8378,0.8378,0.8376,0.8376,124121.0
2008-12-31 00:14:00,0.8375,0.8375,0.8365,0.8365,124121.0
2008-12-31 00:15:00,0.8359,0.8366,0.8358,0.836,124121.0
2008-12-31 00:16:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-12-31 00:17:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-12-31 00:18:00,0.8359,0.8359,0.8358,0.8358,124121.0
2008-12-31 00:19:00,0.8357,0.8357,0.8355,0.8355,124121.0
2008-12-31 00:20:00,0.8354,0.8358,0.8353,0.8356,124121.0
2008-12-31 00:21:00,0.8357,0.8362,0.8357,0.8357,124121.0
2008-12-31 00:22:00,0.8358,0.8359,0.8357,0.8357,124121.0
2008-12-31 00:23:00,0.8356,0.8357,0.8355,0.8356,124121.0
2008-12-31 00:24:00,0.8355,0.8356,0.8353,0.8354,124121.0
2008-12-31 00:25:00,0.8353,0.8357,0.8352,0.8356,124121.0
2008-12-31 00:26:00,0.8357,0.8358,0.8355,0.8355,124121.0
2008-12-31 00:27:00,0.8353,0.8355,0.8352,0.8355,124121.0
2008-12-31 00:28:00,0.8356,0.8362,0.8355,0.8361,124121.0
2008-12-31 00:29:00,0.836,0.8363,0.8357,0.8363,124121.0
2008-12-31 00:30:00,0.8362,0.8364,0.8362,0.8364,124121.0
2008-12-31 00:31:00,0.8365,0.8365,0.8362,0.8363,124121.0
2008-12-31 00:32:00,0.8365,0.8369,0.8361,0.8365,124121.0
2008-12-31 00:33:00,0.8367,0.8381,0.8362,0.8364,124121.0
2008-12-31 00:34:00,0.8363,0.8366,0.8363,0.8365,124121.0
2008-12-31 00:35:00,0.8364,0.8368,0.8363,0.8368,124121.0
2008-12-31 00:36:00,0.8369,0.8373,0.8367,0.8372,124121.0
2008-12-31 00:37:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-31 00:38:00,0.8373,0.8374,0.8371,0.8374,124121.0
2008-12-31 00:39:00,0.8375,0.8375,0.8373,0.8373,124121.0
2008-12-31 00:40:00,0.8374,0.8375,0.8373,0.8374,124121.0
2008-12-31 00:41:00,0.8373,0.8373,0.8371,0.8373,124121.0
2008-12-31 00:42:00,0.8372,0.8373,0.8371,0.8371,124121.0
2008-12-31 00:43:00,0.837,0.8371,0.837,0.8371,124121.0
2008-12-31 00:44:00,0.8372,0.8373,0.8369,0.8369,124121.0
2008-12-31 00:45:00,0.8368,0.8369,0.8368,0.8369,124121.0
2008-12-31 00:46:00,0.8368,0.837,0.8367,0.8367,124121.0
2008-12-31 00:47:00,0.8366,0.8368,0.8365,0.8366,124121.0
2008-12-31 00:48:00,0.8369,0.8374,0.8368,0.8369,124121.0
2008-12-31 00:49:00,0.8368,0.8368,0.8366,0.8366,124121.0
2008-12-31 00:50:00,0.8367,0.8367,0.8363,0.8364,124121.0
2008-12-31 00:51:00,0.8365,0.8366,0.8364,0.8365,124121.0
2008-12-31 00:53:00,0.8364,0.8365,0.8362,0.8363,124121.0
2008-12-31 00:54:00,0.8362,0.8367,0.8362,0.8366,124121.0
2008-12-31 00:55:00,0.8367,0.8367,0.8365,0.8366,124121.0
2008-12-31 00:56:00,0.8365,0.8368,0.8365,0.8368,124121.0
2008-12-31 00:57:00,0.837,0.8372,0.8369,0.8372,124121.0
2008-12-31 00:58:00,0.8371,0.8377,0.8371,0.8377,124121.0
2008-12-31 00:59:00,0.8378,0.8378,0.8368,0.8368,124121.0
2008-12-31 01:00:00,0.8369,0.837,0.8359,0.8369,124121.0
2008-12-31 01:01:00,0.8368,0.837,0.8368,0.837,124121.0
2008-12-31 01:02:00,0.8371,0.8375,0.8369,0.8372,124121.0
2008-12-31 01:03:00,0.8371,0.8374,0.8368,0.8373,124121.0
2008-12-31 01:04:00,0.8372,0.8373,0.8363,0.8369,124121.0
2008-12-31 01:05:00,0.837,0.837,0.8369,0.8369,124121.0
2008-12-31 01:06:00,0.837,0.837,0.8369,0.8369,124121.0
2008-12-31 01:07:00,0.837,0.8374,0.8369,0.8373,124121.0
2008-12-31 01:08:00,0.8372,0.8372,0.8369,0.837,124121.0
2008-12-31 01:09:00,0.8369,0.837,0.8369,0.8369,124121.0
2008-12-31 01:10:00,0.837,0.837,0.8369,0.8369,124121.0
2008-12-31 01:11:00,0.8371,0.8372,0.8369,0.8369,124121.0
2008-12-31 01:12:00,0.837,0.8372,0.8367,0.8372,124121.0
2008-12-31 01:13:00,0.8371,0.8374,0.8368,0.8368,124121.0
2008-12-31 01:14:00,0.8367,0.8373,0.8363,0.837,124121.0
2008-12-31 01:15:00,0.8369,0.8374,0.8369,0.8371,124121.0
2008-12-31 01:16:00,0.8372,0.8374,0.8371,0.8374,124121.0
2008-12-31 01:17:00,0.8375,0.8379,0.8372,0.8372,124121.0
2008-12-31 01:18:00,0.8373,0.8378,0.8373,0.8378,124121.0
2008-12-31 01:19:00,0.8377,0.8377,0.8366,0.8372,124121.0
2008-12-31 01:20:00,0.8371,0.8375,0.837,0.837,124121.0
2008-12-31 01:21:00,0.8371,0.8374,0.8371,0.8372,124121.0
2008-12-31 01:22:00,0.8371,0.8375,0.837,0.8373,124121.0
2008-12-31 01:23:00,0.8372,0.8373,0.8367,0.837,124121.0
2008-12-31 01:24:00,0.8369,0.8371,0.8367,0.837,124121.0
2008-12-31 01:25:00,0.8371,0.8372,0.8369,0.8371,124121.0
2008-12-31 01:26:00,0.8372,0.8372,0.8368,0.837,124121.0
2008-12-31 01:27:00,0.8369,0.8369,0.8368,0.8368,124121.0
2008-12-31 01:28:00,0.8369,0.837,0.8369,0.837,124121.0
2008-12-31 01:29:00,0.8371,0.8373,0.8368,0.837,124121.0
2008-12-31 01:30:00,0.8371,0.8378,0.8371,0.8373,124121.0
2008-12-31 01:31:00,0.8375,0.8377,0.8372,0.8373,124121.0
2008-12-31 01:32:00,0.8375,0.8378,0.8374,0.8376,124121.0
2008-12-31 01:33:00,0.8377,0.8377,0.8373,0.8376,124121.0
2008-12-31 01:34:00,0.8377,0.8377,0.8371,0.8375,124121.0
2008-12-31 01:35:00,0.8376,0.8381,0.8375,0.8381,124121.0
2008-12-31 01:36:00,0.838,0.8385,0.8377,0.8385,124121.0
2008-12-31 01:37:00,0.8384,0.8387,0.8382,0.8387,124121.0
2008-12-31 01:38:00,0.8388,0.8388,0.8385,0.8388,124121.0
2008-12-31 01:39:00,0.8387,0.8391,0.8385,0.839,124121.0
2008-12-31 01:40:00,0.8388,0.8391,0.8383,0.8387,124121.0
2008-12-31 01:41:00,0.8386,0.8387,0.838,0.8387,124121.0
2008-12-31 01:42:00,0.8389,0.8397,0.8387,0.8392,124121.0
2008-12-31 01:43:00,0.8393,0.8397,0.8392,0.8397,124121.0
2008-12-31 01:44:00,0.8398,0.8404,0.8396,0.8401,124121.0
2008-12-31 01:45:00,0.84,0.84,0.8392,0.8399,124121.0
2008-12-31 01:46:00,0.8398,0.84,0.8396,0.8399,124121.0
2008-12-31 01:47:00,0.8398,0.8399,0.8395,0.8395,124121.0
2008-12-31 01:48:00,0.8394,0.8394,0.8386,0.8389,124121.0
2008-12-31 01:49:00,0.8388,0.8391,0.8387,0.8389,124121.0
2008-12-31 01:50:00,0.839,0.839,0.8389,0.839,124121.0
2008-12-31 01:51:00,0.8389,0.839,0.8387,0.8389,124121.0
2008-12-31 01:52:00,0.839,0.839,0.8388,0.8388,124121.0
2008-12-31 01:53:00,0.8389,0.839,0.8389,0.839,124121.0
2008-12-31 01:54:00,0.8389,0.8396,0.8388,0.8396,124121.0
2008-12-31 01:55:00,0.8397,0.8398,0.8391,0.8391,124121.0
2008-12-31 01:56:00,0.8393,0.8395,0.8393,0.8394,124121.0
2008-12-31 01:57:00,0.8395,0.8398,0.8392,0.8393,124121.0
2008-12-31 01:58:00,0.8392,0.8392,0.8388,0.8388,124121.0
2008-12-31 01:59:00,0.839,0.839,0.8388,0.8388,124121.0
2008-12-31 02:00:00,0.8389,0.839,0.8387,0.8389,124121.0
2008-12-31 02:01:00,0.8388,0.8389,0.8385,0.8387,124121.0
2008-12-31 02:02:00,0.8386,0.8387,0.8385,0.8386,124121.0
2008-12-31 02:03:00,0.8387,0.8388,0.8382,0.8383,124121.0
2008-12-31 02:04:00,0.8382,0.8384,0.8378,0.838,124121.0
2008-12-31 02:05:00,0.8381,0.8384,0.8381,0.8384,124121.0
2008-12-31 02:06:00,0.8383,0.8385,0.8382,0.8383,124121.0
2008-12-31 02:07:00,0.8382,0.8382,0.8381,0.8381,124121.0
2008-12-31 02:08:00,0.838,0.8384,0.838,0.8383,124121.0
2008-12-31 02:09:00,0.8382,0.8384,0.8382,0.8382,124121.0
2008-12-31 02:10:00,0.8381,0.8381,0.8377,0.838,124121.0
2008-12-31 02:11:00,0.8381,0.8382,0.8373,0.8374,124121.0
2008-12-31 02:12:00,0.8375,0.8376,0.8375,0.8375,124121.0
2008-12-31 02:13:00,0.8374,0.8376,0.8374,0.8375,124121.0
2008-12-31 02:14:00,0.8374,0.8375,0.8359,0.8365,124121.0
2008-12-31 02:15:00,0.8366,0.8369,0.836,0.8369,124121.0
2008-12-31 02:16:00,0.837,0.8374,0.837,0.8374,124121.0
2008-12-31 02:17:00,0.8376,0.8376,0.8374,0.8375,124121.0
2008-12-31 02:18:00,0.8376,0.8376,0.8376,0.8376,124121.0
2008-12-31 02:19:00,0.8377,0.8378,0.8376,0.8378,124121.0
2008-12-31 02:20:00,0.8379,0.8379,0.8376,0.8377,124121.0
2008-12-31 02:21:00,0.8378,0.8378,0.8378,0.8378,124121.0
2008-12-31 02:22:00,0.8377,0.8381,0.8377,0.8381,124121.0
2008-12-31 02:23:00,0.838,0.838,0.838,0.838,124121.0
2008-12-31 02:24:00,0.8381,0.8382,0.838,0.8382,124121.0
2008-12-31 02:25:00,0.8381,0.8388,0.838,0.8386,124121.0
2008-12-31 02:26:00,0.8385,0.8386,0.838,0.838,124121.0
2008-12-31 02:27:00,0.8379,0.838,0.8377,0.8377,124121.0
2008-12-31 02:28:00,0.8378,0.8379,0.8377,0.8378,124121.0
2008-12-31 02:29:00,0.8377,0.8379,0.8377,0.8378,124121.0
2008-12-31 02:30:00,0.8379,0.8384,0.8376,0.8379,124121.0
2008-12-31 02:31:00,0.838,0.838,0.8379,0.8379,124121.0
2008-12-31 02:32:00,0.838,0.838,0.8378,0.8379,124121.0
2008-12-31 02:33:00,0.8378,0.8379,0.8376,0.8378,124121.0
2008-12-31 02:34:00,0.8377,0.8377,0.8375,0.8376,124121.0
2008-12-31 02:35:00,0.8377,0.8383,0.8376,0.8383,124121.0
2008-12-31 02:36:00,0.8384,0.8386,0.8382,0.8385,124121.0
2008-12-31 02:37:00,0.8384,0.8386,0.8382,0.8386,124121.0
2008-12-31 02:38:00,0.8385,0.8385,0.8383,0.8383,124121.0
2008-12-31 02:39:00,0.8382,0.8385,0.8382,0.8385,124121.0
2008-12-31 02:40:00,0.8386,0.8391,0.8382,0.8382,124121.0
2008-12-31 02:41:00,0.8381,0.8385,0.838,0.8385,124121.0
2008-12-31 02:42:00,0.8384,0.8385,0.8378,0.8378,124121.0
2008-12-31 02:43:00,0.8377,0.8381,0.8377,0.8379,124121.0
2008-12-31 02:44:00,0.838,0.8381,0.838,0.838,124121.0
2008-12-31 02:45:00,0.8381,0.8383,0.8381,0.8383,124121.0
2008-12-31 02:46:00,0.8382,0.8384,0.8381,0.8381,124121.0
2008-12-31 02:47:00,0.838,0.838,0.8379,0.838,124121.0
2008-12-31 02:48:00,0.8381,0.8383,0.838,0.8382,124121.0
2008-12-31 02:49:00,0.8381,0.8386,0.838,0.8384,124121.0
2008-12-31 02:50:00,0.8383,0.8386,0.8382,0.8386,124121.0
2008-12-31 02:51:00,0.8385,0.839,0.8385,0.8386,124121.0
2008-12-31 02:52:00,0.8387,0.8388,0.8383,0.8384,124121.0
2008-12-31 02:53:00,0.8383,0.8383,0.8382,0.8382,124121.0
2008-12-31 02:54:00,0.8383,0.8388,0.8382,0.8388,124121.0
2008-12-31 02:55:00,0.8387,0.8388,0.8387,0.8387,124121.0
2008-12-31 02:56:00,0.8386,0.8386,0.8386,0.8386,124121.0
2008-12-31 02:59:00,0.8392,0.8406,0.8392,0.8392,124121.0
2008-12-31 03:00:00,0.8391,0.8392,0.8388,0.8388,124121.0
2008-12-31 03:03:00,0.8387,0.8388,0.8386,0.8388,124121.0
2008-12-31 03:04:00,0.8385,0.8385,0.8385,0.8385,124121.0
2008-12-31 03:05:00,0.8386,0.8386,0.8383,0.8383,124121.0
2008-12-31 03:06:00,0.8384,0.8391,0.8383,0.8391,124121.0
2008-12-31 03:07:00,0.8392,0.8392,0.8389,0.839,124121.0
2008-12-31 03:08:00,0.8391,0.8391,0.839,0.8391,124121.0
2008-12-31 03:09:00,0.8392,0.8396,0.8392,0.8394,124121.0
2008-12-31 03:10:00,0.8393,0.8398,0.8392,0.8397,124121.0
2008-12-31 03:11:00,0.8398,0.8399,0.8395,0.8395,124121.0
2008-12-31 03:12:00,0.8396,0.8396,0.8395,0.8395,124121.0
2008-12-31 03:13:00,0.8396,0.8396,0.8391,0.8393,124121.0
2008-12-31 03:14:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-12-31 03:15:00,0.8392,0.8394,0.8392,0.8392,124121.0
2008-12-31 03:16:00,0.8393,0.8395,0.8392,0.8392,124121.0
2008-12-31 03:17:00,0.8391,0.8391,0.8389,0.8391,124121.0
2008-12-31 03:18:00,0.8392,0.8392,0.839,0.8391,124121.0
2008-12-31 03:19:00,0.839,0.8392,0.839,0.8392,124121.0
2008-12-31 03:20:00,0.8391,0.8398,0.839,0.8397,124121.0
2008-12-31 03:21:00,0.8398,0.84,0.8398,0.8399,124121.0
2008-12-31 03:22:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-31 03:23:00,0.84,0.8403,0.84,0.8402,124121.0
2008-12-31 03:24:00,0.8403,0.8405,0.8403,0.8404,124121.0
2008-12-31 03:25:00,0.8402,0.8403,0.8402,0.8402,124121.0
2008-12-31 03:26:00,0.8401,0.8401,0.8398,0.8399,124121.0
2008-12-31 03:27:00,0.8398,0.8399,0.8398,0.8399,124121.0
2008-12-31 03:28:00,0.8398,0.8398,0.8397,0.8397,124121.0
2008-12-31 03:30:00,0.8398,0.8399,0.8398,0.8398,124121.0
2008-12-31 03:31:00,0.8399,0.8399,0.8398,0.8398,124121.0
2008-12-31 03:32:00,0.84,0.8404,0.84,0.8404,124121.0
2008-12-31 03:33:00,0.8403,0.8412,0.84,0.8412,124121.0
2008-12-31 03:34:00,0.8413,0.8413,0.8409,0.841,124121.0
2008-12-31 03:35:00,0.8411,0.8411,0.8411,0.8411,124121.0
2008-12-31 03:36:00,0.841,0.841,0.8403,0.8404,124121.0
2008-12-31 03:37:00,0.8405,0.8405,0.8399,0.84,124121.0
2008-12-31 03:38:00,0.8399,0.8406,0.8399,0.8406,124121.0
2008-12-31 03:39:00,0.8405,0.8409,0.8404,0.8409,124121.0
2008-12-31 03:40:00,0.841,0.841,0.8407,0.8407,124121.0
2008-12-31 03:41:00,0.8408,0.8408,0.8407,0.8407,124121.0
2008-12-31 03:42:00,0.8408,0.8408,0.8407,0.8408,124121.0
2008-12-31 03:43:00,0.8409,0.8409,0.8408,0.8408,124121.0
2008-12-31 03:44:00,0.8409,0.8409,0.8408,0.8409,124121.0
2008-12-31 03:46:00,0.8407,0.8407,0.8406,0.8406,124121.0
2008-12-31 03:47:00,0.8407,0.8419,0.8407,0.841,124121.0
2008-12-31 03:48:00,0.8411,0.8416,0.841,0.8413,124121.0
2008-12-31 03:49:00,0.8414,0.8415,0.8412,0.8415,124121.0
2008-12-31 03:50:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-31 03:51:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-31 03:52:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-31 03:53:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-31 03:54:00,0.8418,0.8418,0.8415,0.8415,124121.0
2008-12-31 03:55:00,0.8414,0.8418,0.841,0.8411,124121.0
2008-12-31 03:56:00,0.841,0.8419,0.841,0.8419,124121.0
2008-12-31 03:58:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-31 03:59:00,0.8414,0.842,0.8409,0.8409,124121.0
2008-12-31 04:00:00,0.841,0.8422,0.8409,0.8416,124121.0
2008-12-31 04:01:00,0.8417,0.8419,0.8413,0.8417,124121.0
2008-12-31 04:02:00,0.8419,0.8421,0.8413,0.8416,124121.0
2008-12-31 04:03:00,0.8415,0.8415,0.8414,0.8414,124121.0
2008-12-31 04:04:00,0.8415,0.8415,0.8414,0.8414,124121.0
2008-12-31 04:05:00,0.8413,0.8413,0.8413,0.8413,124121.0
2008-12-31 04:06:00,0.8412,0.8413,0.8412,0.8412,124121.0
2008-12-31 04:07:00,0.8413,0.8413,0.8411,0.8411,124121.0
2008-12-31 04:08:00,0.8412,0.8413,0.8412,0.8412,124121.0
2008-12-31 04:09:00,0.8413,0.8413,0.8407,0.8408,124121.0
2008-12-31 04:10:00,0.8407,0.8409,0.8407,0.8407,124121.0
2008-12-31 04:12:00,0.8408,0.8408,0.8406,0.8407,124121.0
2008-12-31 04:13:00,0.8406,0.8408,0.8406,0.8407,124121.0
2008-12-31 04:15:00,0.841,0.841,0.8409,0.8409,124121.0
2008-12-31 04:16:00,0.8408,0.8409,0.8407,0.8409,124121.0
2008-12-31 04:17:00,0.8412,0.8412,0.841,0.841,124121.0
2008-12-31 04:18:00,0.8411,0.8415,0.8411,0.8414,124121.0
2008-12-31 04:19:00,0.8413,0.8413,0.8411,0.8411,124121.0
2008-12-31 04:20:00,0.8412,0.8412,0.8406,0.841,124121.0
2008-12-31 04:21:00,0.8409,0.8413,0.8408,0.8412,124121.0
2008-12-31 04:22:00,0.8411,0.8413,0.8411,0.8412,124121.0
2008-12-31 04:23:00,0.8411,0.8412,0.841,0.8412,124121.0
2008-12-31 04:25:00,0.8411,0.8412,0.841,0.8412,124121.0
2008-12-31 04:26:00,0.8413,0.8413,0.8412,0.8412,124121.0
2008-12-31 04:30:00,0.8411,0.8411,0.841,0.841,124121.0
2008-12-31 04:31:00,0.8411,0.8412,0.8411,0.8412,124121.0
2008-12-31 04:32:00,0.8411,0.8412,0.841,0.841,124121.0
2008-12-31 04:33:00,0.8411,0.8411,0.8411,0.8411,124121.0
2008-12-31 04:34:00,0.841,0.841,0.8409,0.8409,124121.0
2008-12-31 04:35:00,0.841,0.841,0.8408,0.8408,124121.0
2008-12-31 04:36:00,0.8407,0.8407,0.8404,0.8404,124121.0
2008-12-31 04:37:00,0.8405,0.8405,0.8401,0.8401,124121.0
2008-12-31 04:38:00,0.8402,0.8402,0.8394,0.8394,124121.0
2008-12-31 04:39:00,0.8396,0.8405,0.8395,0.8405,124121.0
2008-12-31 04:40:00,0.8406,0.8406,0.8404,0.8404,124121.0
2008-12-31 04:41:00,0.8405,0.8406,0.8402,0.8404,124121.0
2008-12-31 04:42:00,0.8403,0.8408,0.8403,0.8408,124121.0
2008-12-31 04:43:00,0.8407,0.8409,0.8407,0.8409,124121.0
2008-12-31 04:44:00,0.841,0.8413,0.8409,0.8411,124121.0
2008-12-31 04:45:00,0.8412,0.8413,0.841,0.841,124121.0
2008-12-31 04:46:00,0.8411,0.8413,0.8411,0.8413,124121.0
2008-12-31 04:47:00,0.8414,0.8415,0.8414,0.8415,124121.0
2008-12-31 04:48:00,0.8414,0.8414,0.8412,0.8413,124121.0
2008-12-31 04:49:00,0.8414,0.8414,0.8412,0.8412,124121.0
2008-12-31 04:50:00,0.8413,0.8414,0.8413,0.8414,124121.0
2008-12-31 04:51:00,0.8413,0.8413,0.8411,0.8411,124121.0
2008-12-31 04:52:00,0.8412,0.8415,0.8411,0.8412,124121.0
2008-12-31 04:53:00,0.8411,0.8411,0.841,0.841,124121.0
2008-12-31 04:54:00,0.8411,0.8417,0.8411,0.8412,124121.0
2008-12-31 04:55:00,0.8411,0.8412,0.841,0.8412,124121.0
2008-12-31 04:56:00,0.8411,0.8413,0.8411,0.8413,124121.0
2008-12-31 04:57:00,0.8415,0.8416,0.8413,0.8414,124121.0
2008-12-31 04:58:00,0.8413,0.8418,0.8413,0.8415,124121.0
2008-12-31 04:59:00,0.8416,0.8417,0.8414,0.8415,124121.0
2008-12-31 05:00:00,0.8416,0.8421,0.8416,0.8421,124121.0
2008-12-31 05:01:00,0.842,0.842,0.8417,0.8418,124121.0
2008-12-31 05:02:00,0.8417,0.8417,0.8416,0.8416,124121.0
2008-12-31 05:03:00,0.8417,0.8418,0.8416,0.8418,124121.0
2008-12-31 05:04:00,0.8419,0.8421,0.8419,0.8419,124121.0
2008-12-31 05:05:00,0.842,0.842,0.8419,0.8419,124121.0
2008-12-31 05:06:00,0.842,0.8422,0.8419,0.8422,124121.0
2008-12-31 05:07:00,0.8421,0.8422,0.8421,0.8422,124121.0
2008-12-31 05:08:00,0.8424,0.8424,0.8422,0.8422,124121.0
2008-12-31 05:09:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-12-31 05:10:00,0.8425,0.8425,0.8423,0.8424,124121.0
2008-12-31 05:11:00,0.8426,0.8426,0.8426,0.8426,124121.0
2008-12-31 05:12:00,0.8425,0.8427,0.8423,0.8425,124121.0
2008-12-31 05:13:00,0.8426,0.8427,0.8424,0.8424,124121.0
2008-12-31 05:14:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-12-31 05:15:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-12-31 05:16:00,0.8425,0.8426,0.8424,0.8424,124121.0
2008-12-31 05:17:00,0.8423,0.8423,0.8422,0.8423,124121.0
2008-12-31 05:18:00,0.8422,0.8425,0.8422,0.8423,124121.0
2008-12-31 05:19:00,0.8422,0.8423,0.8422,0.8422,124121.0
2008-12-31 05:20:00,0.8423,0.8423,0.8421,0.8421,124121.0
2008-12-31 05:21:00,0.842,0.8421,0.842,0.842,124121.0
2008-12-31 05:22:00,0.8421,0.8421,0.842,0.842,124121.0
2008-12-31 05:23:00,0.8421,0.8421,0.8421,0.8421,124121.0
2008-12-31 05:24:00,0.8422,0.8422,0.8421,0.8421,124121.0
2008-12-31 05:25:00,0.8423,0.8423,0.8422,0.8422,124121.0
2008-12-31 05:26:00,0.8421,0.8423,0.8421,0.8423,124121.0
2008-12-31 05:27:00,0.8422,0.8424,0.8422,0.8424,124121.0
2008-12-31 05:28:00,0.8425,0.8427,0.8425,0.8426,124121.0
2008-12-31 05:29:00,0.8425,0.8425,0.8424,0.8425,124121.0
2008-12-31 05:30:00,0.8426,0.8428,0.8425,0.8426,124121.0
2008-12-31 05:31:00,0.8425,0.8425,0.8424,0.8425,124121.0
2008-12-31 05:32:00,0.8426,0.8426,0.8424,0.8426,124121.0
2008-12-31 05:33:00,0.8425,0.8429,0.8425,0.8428,124121.0
2008-12-31 05:34:00,0.8429,0.8432,0.8429,0.843,124121.0
2008-12-31 05:35:00,0.8429,0.843,0.8425,0.8426,124121.0
2008-12-31 05:36:00,0.8427,0.8428,0.8426,0.8428,124121.0
2008-12-31 05:37:00,0.8427,0.8428,0.8425,0.8426,124121.0
2008-12-31 05:38:00,0.8425,0.8425,0.8425,0.8425,124121.0
2008-12-31 05:39:00,0.8426,0.8426,0.8424,0.8425,124121.0
2008-12-31 05:40:00,0.8424,0.8425,0.8424,0.8425,124121.0
2008-12-31 05:41:00,0.8424,0.8425,0.8424,0.8424,124121.0
2008-12-31 05:42:00,0.8423,0.8424,0.8423,0.8424,124121.0
2008-12-31 05:43:00,0.8423,0.8424,0.8421,0.8422,124121.0
2008-12-31 05:44:00,0.8421,0.8422,0.8421,0.8421,124121.0
2008-12-31 05:45:00,0.8422,0.8422,0.842,0.842,124121.0
2008-12-31 05:46:00,0.8421,0.8421,0.842,0.842,124121.0
2008-12-31 05:47:00,0.8419,0.8419,0.8418,0.8418,124121.0
2008-12-31 05:48:00,0.8417,0.8419,0.8417,0.8417,124121.0
2008-12-31 05:49:00,0.8418,0.842,0.8416,0.8416,124121.0
2008-12-31 05:50:00,0.8417,0.8417,0.8417,0.8417,124121.0
2008-12-31 05:51:00,0.8418,0.8421,0.8418,0.8421,124121.0
2008-12-31 05:52:00,0.842,0.8421,0.8419,0.842,124121.0
2008-12-31 05:53:00,0.8421,0.8421,0.8421,0.8421,124121.0
2008-12-31 05:54:00,0.842,0.8423,0.842,0.8423,124121.0
2008-12-31 05:55:00,0.8422,0.8423,0.8421,0.8423,124121.0
2008-12-31 05:57:00,0.8424,0.8427,0.8423,0.8426,124121.0
2008-12-31 05:58:00,0.8425,0.8426,0.8422,0.8422,124121.0
2008-12-31 05:59:00,0.8423,0.8425,0.8423,0.8424,124121.0
2008-12-31 06:00:00,0.8426,0.8427,0.8426,0.8427,124121.0
2008-12-31 06:04:00,0.8426,0.8427,0.8426,0.8426,124121.0
2008-12-31 06:05:00,0.8425,0.8425,0.8422,0.8422,124121.0
2008-12-31 06:06:00,0.8423,0.8424,0.8423,0.8423,124121.0
2008-12-31 06:07:00,0.8424,0.8424,0.8422,0.8422,124121.0
2008-12-31 06:08:00,0.8423,0.8423,0.8422,0.8423,124121.0
2008-12-31 06:09:00,0.8422,0.8423,0.8422,0.8423,124121.0
2008-12-31 06:10:00,0.8422,0.8422,0.8418,0.8419,124121.0
2008-12-31 06:11:00,0.8418,0.8419,0.8416,0.8416,124121.0
2008-12-31 06:12:00,0.8417,0.8417,0.8417,0.8417,124121.0
2008-12-31 06:13:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-31 06:14:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-12-31 06:15:00,0.8414,0.8415,0.8405,0.841,124121.0
2008-12-31 06:16:00,0.8409,0.841,0.8409,0.841,124121.0
2008-12-31 06:17:00,0.8411,0.8412,0.841,0.8411,124121.0
2008-12-31 06:18:00,0.8412,0.8412,0.8407,0.8409,124121.0
2008-12-31 06:19:00,0.841,0.841,0.8405,0.8406,124121.0
2008-12-31 06:20:00,0.8407,0.8408,0.8405,0.8406,124121.0
2008-12-31 06:21:00,0.8407,0.8409,0.8407,0.8408,124121.0
2008-12-31 06:22:00,0.8409,0.8409,0.8408,0.8409,124121.0
2008-12-31 06:23:00,0.8408,0.8408,0.8408,0.8408,124121.0
2008-12-31 06:24:00,0.8407,0.8409,0.8404,0.8408,124121.0
2008-12-31 06:25:00,0.8409,0.8409,0.8409,0.8409,124121.0
2008-12-31 06:26:00,0.8408,0.8409,0.8408,0.8409,124121.0
2008-12-31 06:27:00,0.8408,0.8408,0.8406,0.8406,124121.0
2008-12-31 06:28:00,0.8407,0.8407,0.8407,0.8407,124121.0
2008-12-31 06:29:00,0.8406,0.8407,0.8406,0.8406,124121.0
2008-12-31 06:30:00,0.8407,0.8408,0.8406,0.8408,124121.0
2008-12-31 06:31:00,0.8407,0.8408,0.8406,0.8407,124121.0
2008-12-31 06:32:00,0.8406,0.8407,0.8406,0.8406,124121.0
2008-12-31 06:36:00,0.8414,0.8414,0.8414,0.8414,124121.0
2008-12-31 06:37:00,0.8415,0.8416,0.8415,0.8416,124121.0
2008-12-31 06:39:00,0.8417,0.8418,0.8417,0.8418,124121.0
2008-12-31 06:40:00,0.842,0.842,0.8416,0.8416,124121.0
2008-12-31 06:41:00,0.8418,0.8418,0.8415,0.8416,124121.0
2008-12-31 06:42:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-31 06:43:00,0.8416,0.8417,0.8414,0.8414,124121.0
2008-12-31 06:44:00,0.8415,0.8418,0.8415,0.8418,124121.0
2008-12-31 06:47:00,0.8424,0.8426,0.8423,0.8425,124121.0
2008-12-31 06:48:00,0.8426,0.8426,0.8424,0.8424,124121.0
2008-12-31 06:49:00,0.8425,0.8426,0.8425,0.8425,124121.0
2008-12-31 06:50:00,0.8426,0.8432,0.8426,0.843,124121.0
2008-12-31 06:51:00,0.8422,0.8422,0.8422,0.8422,124121.0
2008-12-31 06:52:00,0.8424,0.8425,0.8422,0.8425,124121.0
2008-12-31 06:53:00,0.8426,0.8427,0.8425,0.8427,124121.0
2008-12-31 06:54:00,0.8429,0.8429,0.8428,0.8428,124121.0
2008-12-31 06:59:00,0.8427,0.8427,0.8425,0.8425,124121.0
2008-12-31 07:00:00,0.8427,0.8427,0.8426,0.8426,124121.0
2008-12-31 07:01:00,0.8423,0.8425,0.8423,0.8425,124121.0
2008-12-31 07:03:00,0.8426,0.8426,0.8426,0.8426,124121.0
2008-12-31 07:04:00,0.8425,0.8428,0.8425,0.8428,124121.0
2008-12-31 07:05:00,0.8427,0.8427,0.8426,0.8426,124121.0
2008-12-31 07:07:00,0.8428,0.8428,0.8428,0.8428,124121.0
2008-12-31 07:08:00,0.8426,0.8426,0.8425,0.8425,124121.0
2008-12-31 07:09:00,0.8427,0.8428,0.8427,0.8428,124121.0
2008-12-31 07:10:00,0.8427,0.8428,0.8426,0.8426,124121.0
2008-12-31 07:13:00,0.8422,0.8423,0.8421,0.8421,124121.0
2008-12-31 07:15:00,0.8423,0.8423,0.842,0.842,124121.0
2008-12-31 07:16:00,0.8422,0.8425,0.8422,0.8425,124121.0
2008-12-31 07:17:00,0.8424,0.8425,0.842,0.8424,124121.0
2008-12-31 07:20:00,0.8425,0.8425,0.8425,0.8425,124121.0
2008-12-31 07:21:00,0.8427,0.8429,0.8423,0.8428,124121.0
2008-12-31 07:24:00,0.8427,0.8427,0.8427,0.8427,124121.0
2008-12-31 07:25:00,0.8425,0.8427,0.8423,0.8423,124121.0
2008-12-31 07:26:00,0.8424,0.8424,0.842,0.8421,124121.0
2008-12-31 07:27:00,0.8422,0.8425,0.8422,0.8425,124121.0
2008-12-31 07:28:00,0.8424,0.8424,0.8422,0.8424,124121.0
2008-12-31 07:29:00,0.8423,0.8424,0.8422,0.8424,124121.0
2008-12-31 07:30:00,0.8423,0.8425,0.8423,0.8425,124121.0
2008-12-31 07:31:00,0.8424,0.8425,0.8424,0.8425,124121.0
2008-12-31 07:32:00,0.8424,0.8425,0.8424,0.8425,124121.0
2008-12-31 07:33:00,0.8424,0.8424,0.8424,0.8424,124121.0
2008-12-31 07:34:00,0.8425,0.8425,0.8422,0.8423,124121.0
2008-12-31 07:35:00,0.8422,0.8424,0.8422,0.8423,124121.0
2008-12-31 07:36:00,0.8422,0.8423,0.8422,0.8423,124121.0
2008-12-31 07:37:00,0.8422,0.8423,0.8422,0.8423,124121.0
2008-12-31 07:38:00,0.8424,0.8424,0.8423,0.8423,124121.0
2008-12-31 07:39:00,0.8422,0.8422,0.8421,0.8421,124121.0
2008-12-31 07:40:00,0.8411,0.8415,0.841,0.8411,124121.0
2008-12-31 07:41:00,0.841,0.8417,0.841,0.8414,124121.0
2008-12-31 07:42:00,0.8419,0.842,0.8419,0.842,124121.0
2008-12-31 07:44:00,0.8419,0.8421,0.8419,0.842,124121.0
2008-12-31 07:45:00,0.8419,0.842,0.8419,0.8419,124121.0
2008-12-31 07:46:00,0.842,0.842,0.8419,0.842,124121.0
2008-12-31 07:47:00,0.8419,0.842,0.8419,0.8419,124121.0
2008-12-31 07:48:00,0.8421,0.8421,0.842,0.842,124121.0
2008-12-31 07:49:00,0.8421,0.8423,0.8419,0.8423,124121.0
2008-12-31 07:51:00,0.8422,0.8427,0.8422,0.8427,124121.0
2008-12-31 07:52:00,0.8433,0.8433,0.8423,0.8425,124121.0
2008-12-31 07:53:00,0.8426,0.8426,0.8424,0.8424,124121.0
2008-12-31 07:54:00,0.8423,0.8426,0.8423,0.8426,124121.0
2008-12-31 07:55:00,0.8425,0.8427,0.8423,0.8427,124121.0
2008-12-31 07:56:00,0.8426,0.8433,0.8421,0.8433,124121.0
2008-12-31 07:57:00,0.8432,0.8433,0.8429,0.843,124121.0
2008-12-31 07:58:00,0.8431,0.8432,0.8425,0.8431,124121.0
2008-12-31 07:59:00,0.8432,0.8435,0.8429,0.8433,124121.0
2008-12-31 08:00:00,0.8432,0.8432,0.843,0.843,124121.0
2008-12-31 08:01:00,0.8431,0.8432,0.843,0.8431,124121.0
2008-12-31 08:02:00,0.843,0.8432,0.843,0.843,124121.0
2008-12-31 08:03:00,0.8431,0.8431,0.8429,0.843,124121.0
2008-12-31 08:04:00,0.8429,0.843,0.8423,0.8425,124121.0
2008-12-31 08:05:00,0.8427,0.8427,0.8425,0.8427,124121.0
2008-12-31 08:06:00,0.8426,0.8426,0.8412,0.8413,124121.0
2008-12-31 08:07:00,0.8418,0.842,0.8418,0.8419,124121.0
2008-12-31 08:08:00,0.8418,0.8422,0.8416,0.842,124121.0
2008-12-31 08:09:00,0.8421,0.8423,0.8417,0.8418,124121.0
2008-12-31 08:10:00,0.8415,0.8417,0.8415,0.8416,124121.0
2008-12-31 08:11:00,0.8417,0.8417,0.8415,0.8415,124121.0
2008-12-31 08:12:00,0.8416,0.8416,0.8406,0.8414,124121.0
2008-12-31 08:13:00,0.8415,0.842,0.8411,0.8417,124121.0
2008-12-31 08:14:00,0.8416,0.8417,0.8413,0.8415,124121.0
2008-12-31 08:15:00,0.8416,0.8417,0.8413,0.8415,124121.0
2008-12-31 08:16:00,0.8413,0.8417,0.8413,0.8417,124121.0
2008-12-31 08:17:00,0.8416,0.8416,0.8416,0.8416,124121.0
2008-12-31 08:19:00,0.8418,0.842,0.8416,0.8418,124121.0
2008-12-31 08:21:00,0.8419,0.8419,0.8416,0.8418,124121.0
2008-12-31 08:22:00,0.8417,0.8418,0.8417,0.8418,124121.0
2008-12-31 08:23:00,0.8417,0.8418,0.8416,0.8416,124121.0
2008-12-31 08:24:00,0.8415,0.8415,0.8414,0.8415,124121.0
2008-12-31 08:25:00,0.8414,0.8416,0.841,0.8413,124121.0
2008-12-31 08:26:00,0.8412,0.8415,0.841,0.8411,124121.0
2008-12-31 08:27:00,0.841,0.8411,0.8404,0.8404,124121.0
2008-12-31 08:28:00,0.8402,0.841,0.8402,0.8408,124121.0
2008-12-31 08:29:00,0.841,0.8417,0.8407,0.8412,124121.0
2008-12-31 08:30:00,0.8413,0.8417,0.8412,0.8417,124121.0
2008-12-31 08:31:00,0.8416,0.8416,0.8413,0.8414,124121.0
2008-12-31 08:32:00,0.8416,0.8417,0.8416,0.8417,124121.0
2008-12-31 08:33:00,0.8416,0.8419,0.8416,0.8418,124121.0
2008-12-31 08:34:00,0.842,0.8421,0.842,0.8421,124121.0
2008-12-31 08:35:00,0.8422,0.8422,0.8421,0.8421,124121.0
2008-12-31 08:36:00,0.8422,0.8423,0.8419,0.8423,124121.0
2008-12-31 08:37:00,0.8424,0.8425,0.8406,0.8408,124121.0
2008-12-31 08:38:00,0.8409,0.8414,0.8407,0.841,124121.0
2008-12-31 08:39:00,0.8409,0.8421,0.8409,0.842,124121.0
2008-12-31 08:40:00,0.8421,0.8421,0.8411,0.8415,124121.0
2008-12-31 08:41:00,0.8416,0.842,0.8414,0.842,124121.0
2008-12-31 08:42:00,0.8421,0.8423,0.8421,0.8423,124121.0
2008-12-31 08:43:00,0.8422,0.8422,0.8418,0.8418,124121.0
2008-12-31 08:44:00,0.8417,0.842,0.8412,0.8412,124121.0
2008-12-31 08:45:00,0.8415,0.8418,0.8415,0.8416,124121.0
2008-12-31 08:46:00,0.8415,0.8418,0.8414,0.8415,124121.0
2008-12-31 08:47:00,0.8414,0.8415,0.8414,0.8415,124121.0
2008-12-31 08:48:00,0.8414,0.8414,0.8414,0.8414,124121.0
2008-12-31 08:49:00,0.8413,0.8413,0.8413,0.8413,124121.0
2008-12-31 08:50:00,0.8414,0.8414,0.8413,0.8414,124121.0
2008-12-31 08:51:00,0.8413,0.8419,0.8413,0.8419,124121.0
2008-12-31 08:52:00,0.8418,0.8418,0.8414,0.8414,124121.0
2008-12-31 08:53:00,0.8415,0.8415,0.841,0.8411,124121.0
2008-12-31 08:54:00,0.841,0.8412,0.8408,0.8409,124121.0
2008-12-31 08:55:00,0.8408,0.841,0.8408,0.8409,124121.0
2008-12-31 08:56:00,0.8408,0.8409,0.8406,0.8408,124121.0
2008-12-31 08:57:00,0.8407,0.8412,0.8406,0.8412,124121.0
2008-12-31 08:58:00,0.8411,0.8412,0.8411,0.8412,124121.0
2008-12-31 08:59:00,0.8411,0.8412,0.8411,0.8412,124121.0
2008-12-31 09:00:00,0.8411,0.8412,0.8405,0.8405,124121.0
2008-12-31 09:01:00,0.8404,0.8404,0.8403,0.8403,124121.0
2008-12-31 09:02:00,0.8402,0.8405,0.8402,0.8405,124121.0
2008-12-31 09:03:00,0.8407,0.8407,0.8406,0.8407,124121.0
2008-12-31 09:04:00,0.8406,0.8406,0.8405,0.8405,124121.0
2008-12-31 09:05:00,0.8404,0.8406,0.8403,0.8405,124121.0
2008-12-31 09:06:00,0.8404,0.8405,0.8401,0.8401,124121.0
2008-12-31 09:07:00,0.8402,0.8405,0.84,0.8405,124121.0
2008-12-31 09:08:00,0.8404,0.8404,0.8404,0.8404,124121.0
2008-12-31 09:09:00,0.8403,0.8403,0.8403,0.8403,124121.0
2008-12-31 09:10:00,0.8402,0.8403,0.8401,0.8402,124121.0
2008-12-31 09:11:00,0.8403,0.8403,0.8402,0.8402,124121.0
2008-12-31 09:12:00,0.8403,0.8403,0.8402,0.8403,124121.0
2008-12-31 09:13:00,0.8404,0.8411,0.8404,0.8407,124121.0
2008-12-31 09:14:00,0.8404,0.8408,0.8402,0.8402,124121.0
2008-12-31 09:15:00,0.8403,0.8403,0.84,0.8401,124121.0
2008-12-31 09:16:00,0.8402,0.8403,0.8401,0.8403,124121.0
2008-12-31 09:17:00,0.8401,0.8403,0.8401,0.8401,124121.0
2008-12-31 09:18:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-12-31 09:19:00,0.8402,0.8402,0.84,0.84,124121.0
2008-12-31 09:20:00,0.8402,0.8402,0.84,0.84,124121.0
2008-12-31 09:22:00,0.8399,0.8399,0.8396,0.8397,124121.0
2008-12-31 09:23:00,0.84,0.8407,0.84,0.8407,124121.0
2008-12-31 09:24:00,0.8405,0.8408,0.8402,0.8406,124121.0
2008-12-31 09:25:00,0.8407,0.8407,0.8406,0.8406,124121.0
2008-12-31 09:26:00,0.8407,0.841,0.8407,0.841,124121.0
2008-12-31 09:27:00,0.8409,0.8409,0.8396,0.8401,124121.0
2008-12-31 09:28:00,0.8403,0.8403,0.8395,0.8396,124121.0
2008-12-31 09:29:00,0.8395,0.8399,0.8394,0.8396,124121.0
2008-12-31 09:30:00,0.8395,0.8395,0.8389,0.8389,124121.0
2008-12-31 09:31:00,0.8388,0.8395,0.8388,0.8395,124121.0
2008-12-31 09:32:00,0.8393,0.8394,0.8393,0.8393,124121.0
2008-12-31 09:33:00,0.8392,0.8393,0.8392,0.8392,124121.0
2008-12-31 09:34:00,0.8391,0.8395,0.8386,0.8388,124121.0
2008-12-31 09:35:00,0.8389,0.839,0.8388,0.839,124121.0
2008-12-31 09:36:00,0.8389,0.8392,0.8389,0.8391,124121.0
2008-12-31 09:37:00,0.839,0.8391,0.8389,0.8391,124121.0
2008-12-31 09:38:00,0.8389,0.8392,0.8388,0.8392,124121.0
2008-12-31 09:39:00,0.8391,0.8393,0.8391,0.8393,124121.0
2008-12-31 09:40:00,0.8394,0.8394,0.8393,0.8393,124121.0
2008-12-31 09:41:00,0.8394,0.8394,0.8393,0.8393,124121.0
2008-12-31 09:42:00,0.8394,0.8396,0.8393,0.8393,124121.0
2008-12-31 09:43:00,0.8394,0.8394,0.8388,0.8388,124121.0
2008-12-31 09:44:00,0.8387,0.8392,0.8387,0.8389,124121.0
2008-12-31 09:45:00,0.8388,0.839,0.8387,0.8388,124121.0
2008-12-31 09:46:00,0.8389,0.8391,0.8386,0.8386,124121.0
2008-12-31 09:47:00,0.8387,0.8392,0.8386,0.8386,124121.0
2008-12-31 09:48:00,0.8387,0.839,0.8387,0.8388,124121.0
2008-12-31 09:50:00,0.839,0.8391,0.8389,0.839,124121.0
2008-12-31 09:51:00,0.8389,0.8391,0.8389,0.8391,124121.0
2008-12-31 09:52:00,0.839,0.839,0.8389,0.8389,124121.0
2008-12-31 09:53:00,0.8388,0.839,0.8388,0.8389,124121.0
2008-12-31 09:54:00,0.839,0.839,0.8386,0.8386,124121.0
2008-12-31 09:55:00,0.8387,0.8389,0.8386,0.8386,124121.0
2008-12-31 09:56:00,0.8387,0.8387,0.8386,0.8386,124121.0
2008-12-31 09:57:00,0.8387,0.839,0.8386,0.8387,124121.0
2008-12-31 09:58:00,0.839,0.8392,0.8389,0.8392,124121.0
2008-12-31 09:59:00,0.8391,0.8397,0.839,0.8397,124121.0
2008-12-31 10:00:00,0.8399,0.8401,0.8397,0.8398,124121.0
2008-12-31 10:01:00,0.8399,0.84,0.8393,0.8394,124121.0
2008-12-31 10:02:00,0.8395,0.8402,0.8394,0.8402,124121.0
2008-12-31 10:03:00,0.8403,0.8404,0.8397,0.8401,124121.0
2008-12-31 10:04:00,0.84,0.8401,0.84,0.8401,124121.0
2008-12-31 10:05:00,0.84,0.8402,0.84,0.84,124121.0
2008-12-31 10:06:00,0.8401,0.8404,0.8401,0.8403,124121.0
2008-12-31 10:07:00,0.8404,0.841,0.8402,0.8409,124121.0
2008-12-31 10:08:00,0.841,0.8417,0.8407,0.8416,124121.0
2008-12-31 10:09:00,0.8418,0.8427,0.8418,0.8425,124121.0
2008-12-31 10:10:00,0.8426,0.8436,0.8425,0.8435,124121.0
2008-12-31 10:11:00,0.8434,0.8439,0.8432,0.8435,124121.0
2008-12-31 10:12:00,0.8434,0.8443,0.8433,0.8435,124121.0
2008-12-31 10:13:00,0.8433,0.8443,0.8429,0.8437,124121.0
2008-12-31 10:14:00,0.8438,0.8442,0.8431,0.8438,124121.0
2008-12-31 10:15:00,0.8439,0.8453,0.8437,0.8453,124121.0
2008-12-31 10:16:00,0.8456,0.846,0.8455,0.8459,124121.0
2008-12-31 10:17:00,0.8457,0.846,0.8451,0.8458,124121.0
2008-12-31 10:18:00,0.8456,0.8456,0.8446,0.8448,124121.0
2008-12-31 10:19:00,0.8452,0.8453,0.8449,0.8451,124121.0
2008-12-31 10:20:00,0.845,0.8452,0.8443,0.8443,124121.0
2008-12-31 10:21:00,0.8442,0.8443,0.8439,0.8439,124121.0
2008-12-31 10:22:00,0.8437,0.844,0.8434,0.8436,124121.0
2008-12-31 10:23:00,0.8434,0.8441,0.843,0.8436,124121.0
2008-12-31 10:24:00,0.8437,0.8439,0.8435,0.8439,124121.0
2008-12-31 10:25:00,0.844,0.8442,0.8438,0.8442,124121.0
2008-12-31 10:26:00,0.8441,0.8447,0.844,0.844,124121.0
2008-12-31 10:27:00,0.8437,0.8438,0.8436,0.8438,124121.0
2008-12-31 10:28:00,0.8439,0.8439,0.8435,0.8435,124121.0
2008-12-31 10:29:00,0.8434,0.8436,0.8431,0.8431,124121.0
2008-12-31 10:30:00,0.843,0.8444,0.8429,0.8444,124121.0
2008-12-31 10:31:00,0.8443,0.8443,0.8436,0.8438,124121.0
2008-12-31 10:32:00,0.844,0.8442,0.8437,0.844,124121.0
2008-12-31 10:33:00,0.8433,0.844,0.8432,0.8439,124121.0
2008-12-31 10:34:00,0.844,0.8445,0.8439,0.8439,124121.0
2008-12-31 10:35:00,0.8438,0.8441,0.8436,0.8439,124121.0
2008-12-31 10:36:00,0.8438,0.844,0.8437,0.844,124121.0
2008-12-31 10:37:00,0.8439,0.844,0.8429,0.8429,124121.0
2008-12-31 10:38:00,0.843,0.8439,0.843,0.8431,124121.0
2008-12-31 10:39:00,0.843,0.8432,0.8428,0.8429,124121.0
2008-12-31 10:40:00,0.8428,0.8431,0.8424,0.8425,124121.0
2008-12-31 10:41:00,0.8423,0.8425,0.8423,0.8424,124121.0
2008-12-31 10:42:00,0.8423,0.8423,0.8418,0.842,124121.0
2008-12-31 10:43:00,0.8421,0.8424,0.842,0.8422,124121.0
2008-12-31 10:44:00,0.8423,0.8423,0.842,0.8422,124121.0
2008-12-31 10:45:00,0.8423,0.8423,0.8418,0.8421,124121.0
2008-12-31 10:46:00,0.842,0.8422,0.842,0.8422,124121.0
2008-12-31 10:47:00,0.8423,0.8423,0.842,0.842,124121.0
2008-12-31 10:48:00,0.8419,0.842,0.8419,0.842,124121.0
2008-12-31 10:49:00,0.8419,0.8419,0.8413,0.8414,124121.0
2008-12-31 10:50:00,0.8413,0.8413,0.8413,0.8413,124121.0
2008-12-31 10:51:00,0.8414,0.8414,0.8413,0.8413,124121.0
2008-12-31 10:52:00,0.8414,0.8415,0.8414,0.8414,124121.0
2008-12-31 10:53:00,0.8413,0.8413,0.8406,0.8406,124121.0
2008-12-31 10:54:00,0.841,0.8413,0.841,0.8412,124121.0
2008-12-31 10:55:00,0.8411,0.8414,0.8411,0.8413,124121.0
2008-12-31 10:56:00,0.8412,0.8414,0.8412,0.8412,124121.0
2008-12-31 10:57:00,0.8411,0.8413,0.841,0.8413,124121.0
2008-12-31 10:58:00,0.8412,0.8413,0.841,0.8413,124121.0
2008-12-31 10:59:00,0.8412,0.8415,0.8412,0.8415,124121.0
2008-12-31 11:00:00,0.8414,0.8418,0.8414,0.8417,124121.0
2008-12-31 11:01:00,0.8416,0.8418,0.8415,0.8415,124121.0
2008-12-31 11:02:00,0.8416,0.8417,0.8413,0.8414,124121.0
2008-12-31 11:03:00,0.8415,0.842,0.8415,0.8415,124121.0
2008-12-31 11:04:00,0.8416,0.8417,0.8414,0.8415,124121.0
2008-12-31 11:05:00,0.8414,0.8415,0.8413,0.8414,124121.0
2008-12-31 11:06:00,0.8415,0.8416,0.8413,0.8414,124121.0
2008-12-31 11:07:00,0.8415,0.8417,0.8414,0.8414,124121.0
2008-12-31 11:08:00,0.8413,0.8414,0.8413,0.8413,124121.0
2008-12-31 11:09:00,0.8414,0.8416,0.8414,0.8414,124121.0
2008-12-31 11:10:00,0.8413,0.8415,0.8412,0.8414,124121.0
2008-12-31 11:11:00,0.8413,0.8419,0.8412,0.8418,124121.0
2008-12-31 11:12:00,0.8419,0.8423,0.8418,0.842,124121.0
2008-12-31 11:13:00,0.8421,0.8423,0.8419,0.8419,124121.0
2008-12-31 11:14:00,0.842,0.842,0.8416,0.8418,124121.0
2008-12-31 11:15:00,0.8415,0.8419,0.8413,0.8415,124121.0
2008-12-31 11:16:00,0.8414,0.8418,0.8414,0.8416,124121.0
2008-12-31 11:17:00,0.8414,0.8414,0.8409,0.8413,124121.0
2008-12-31 11:19:00,0.8414,0.8416,0.8413,0.8416,124121.0
2008-12-31 11:20:00,0.8417,0.8421,0.8416,0.842,124121.0
2008-12-31 11:21:00,0.8416,0.842,0.8413,0.8415,124121.0
2008-12-31 11:22:00,0.8419,0.8421,0.8418,0.842,124121.0
2008-12-31 11:23:00,0.8417,0.8421,0.8417,0.8417,124121.0
2008-12-31 11:24:00,0.8416,0.8418,0.8416,0.8418,124121.0
2008-12-31 11:25:00,0.8416,0.8422,0.8416,0.8421,124121.0
2008-12-31 11:26:00,0.8422,0.8422,0.8418,0.842,124121.0
2008-12-31 11:27:00,0.8417,0.842,0.8417,0.8419,124121.0
2008-12-31 11:28:00,0.8418,0.8421,0.8418,0.8421,124121.0
2008-12-31 11:29:00,0.842,0.8421,0.8418,0.8419,124121.0
2008-12-31 11:30:00,0.8422,0.8424,0.8418,0.8418,124121.0
2008-12-31 11:31:00,0.8416,0.8416,0.841,0.8413,124121.0
2008-12-31 11:32:00,0.8414,0.8418,0.8412,0.8413,124121.0
2008-12-31 11:33:00,0.8411,0.8413,0.8402,0.8413,124121.0
2008-12-31 11:34:00,0.8414,0.8414,0.8412,0.8413,124121.0
2008-12-31 11:35:00,0.8415,0.8425,0.8415,0.8424,124121.0
2008-12-31 11:36:00,0.8423,0.8425,0.8419,0.8424,124121.0
2008-12-31 11:37:00,0.8423,0.8426,0.8423,0.8423,124121.0
2008-12-31 11:38:00,0.8424,0.8425,0.8423,0.8425,124121.0
2008-12-31 11:39:00,0.8424,0.8426,0.8422,0.8424,124121.0
2008-12-31 11:40:00,0.8423,0.8423,0.8421,0.8421,124121.0
2008-12-31 11:41:00,0.842,0.8421,0.8419,0.8421,124121.0
2008-12-31 11:42:00,0.8422,0.8423,0.8421,0.8422,124121.0
2008-12-31 11:43:00,0.8423,0.8429,0.8423,0.8427,124121.0
2008-12-31 11:44:00,0.8426,0.8426,0.8426,0.8426,124121.0
2008-12-31 11:45:00,0.8425,0.8438,0.8423,0.8428,124121.0
2008-12-31 11:46:00,0.8427,0.843,0.8427,0.8427,124121.0
2008-12-31 11:47:00,0.8429,0.8432,0.8429,0.843,124121.0
2008-12-31 11:48:00,0.8429,0.8431,0.8427,0.8427,124121.0
2008-12-31 11:49:00,0.8428,0.8428,0.8423,0.8423,124121.0
2008-12-31 11:50:00,0.8426,0.8428,0.8425,0.8426,124121.0
2008-12-31 11:51:00,0.8425,0.8427,0.8424,0.8426,124121.0
2008-12-31 11:52:00,0.8424,0.843,0.8424,0.8426,124121.0
2008-12-31 11:53:00,0.8425,0.8426,0.8424,0.8424,124121.0
2008-12-31 11:54:00,0.8428,0.8429,0.8424,0.8427,124121.0
2008-12-31 11:55:00,0.8426,0.8427,0.8426,0.8426,124121.0
2008-12-31 11:56:00,0.8425,0.8425,0.8425,0.8425,124121.0
2008-12-31 11:57:00,0.8426,0.8428,0.8425,0.8427,124121.0
2008-12-31 11:58:00,0.8426,0.8427,0.8425,0.8425,124121.0
2008-12-31 11:59:00,0.8424,0.8424,0.8413,0.8413,124121.0
2008-12-31 12:00:00,0.8412,0.8415,0.8407,0.8407,124121.0
2008-12-31 12:01:00,0.8408,0.8412,0.8408,0.8408,124121.0
2008-12-31 12:02:00,0.8409,0.8413,0.8409,0.8412,124121.0
2008-12-31 12:03:00,0.8411,0.8411,0.8411,0.8411,124121.0
2008-12-31 12:04:00,0.8412,0.8412,0.841,0.8412,124121.0
2008-12-31 12:05:00,0.8413,0.8418,0.841,0.8411,124121.0
2008-12-31 12:06:00,0.8412,0.8412,0.8411,0.8411,124121.0
2008-12-31 12:07:00,0.8412,0.8413,0.8412,0.8413,124121.0
2008-12-31 12:08:00,0.8415,0.8415,0.8413,0.8413,124121.0
2008-12-31 12:09:00,0.8412,0.8416,0.8412,0.8415,124121.0
2008-12-31 12:10:00,0.8414,0.8415,0.8414,0.8414,124121.0
2008-12-31 12:12:00,0.8413,0.8414,0.841,0.841,124121.0
2008-12-31 12:13:00,0.8411,0.8411,0.8408,0.841,124121.0
2008-12-31 12:14:00,0.8409,0.8409,0.8401,0.8401,124121.0
2008-12-31 12:15:00,0.8402,0.8411,0.84,0.8411,124121.0
2008-12-31 12:16:00,0.8412,0.8412,0.8408,0.841,124121.0
2008-12-31 12:17:00,0.8408,0.8414,0.8406,0.8413,124121.0
2008-12-31 12:18:00,0.8414,0.842,0.8414,0.842,124121.0
2008-12-31 12:19:00,0.8419,0.842,0.8418,0.8418,124121.0
2008-12-31 12:20:00,0.8419,0.8427,0.8419,0.8427,124121.0
2008-12-31 12:21:00,0.8426,0.8426,0.8421,0.8422,124121.0
2008-12-31 12:22:00,0.8424,0.8424,0.8417,0.8417,124121.0
2008-12-31 12:23:00,0.8415,0.8419,0.8415,0.8419,124121.0
2008-12-31 12:24:00,0.8418,0.8418,0.8417,0.8417,124121.0
2008-12-31 12:25:00,0.842,0.8426,0.8419,0.8423,124121.0
2008-12-31 12:26:00,0.8426,0.8426,0.8422,0.8423,124121.0
2008-12-31 12:27:00,0.8422,0.8423,0.8419,0.8419,124121.0
2008-12-31 12:28:00,0.8418,0.8418,0.8417,0.8418,124121.0
2008-12-31 12:29:00,0.8417,0.8423,0.8413,0.8413,124121.0
2008-12-31 12:30:00,0.8412,0.8415,0.8412,0.8415,124121.0
2008-12-31 12:31:00,0.8416,0.8417,0.8408,0.8413,124121.0
2008-12-31 12:32:00,0.8421,0.8426,0.8421,0.8426,124121.0
2008-12-31 12:33:00,0.8427,0.8427,0.8424,0.8424,124121.0
2008-12-31 12:34:00,0.8425,0.8425,0.8422,0.8423,124121.0
2008-12-31 12:35:00,0.8422,0.8424,0.8421,0.8423,124121.0
2008-12-31 12:36:00,0.8422,0.8425,0.842,0.8422,124121.0
2008-12-31 12:37:00,0.8421,0.8422,0.8418,0.842,124121.0
2008-12-31 12:38:00,0.8421,0.8422,0.8419,0.8421,124121.0
2008-12-31 12:39:00,0.8423,0.8428,0.8422,0.8426,124121.0
2008-12-31 12:40:00,0.8425,0.8439,0.8425,0.8439,124121.0
2008-12-31 12:41:00,0.8433,0.8433,0.8427,0.8432,124121.0
2008-12-31 12:42:00,0.8431,0.8436,0.8431,0.8431,124121.0
2008-12-31 12:43:00,0.843,0.8435,0.843,0.8433,124121.0
2008-12-31 12:44:00,0.8432,0.8433,0.8431,0.8431,124121.0
2008-12-31 12:45:00,0.843,0.8431,0.8429,0.8431,124121.0
2008-12-31 12:46:00,0.8432,0.8432,0.8426,0.8426,124121.0
2008-12-31 12:47:00,0.8425,0.843,0.8425,0.8429,124121.0
2008-12-31 12:48:00,0.8428,0.8435,0.8427,0.8431,124121.0
2008-12-31 12:49:00,0.8432,0.8439,0.8432,0.8439,124121.0
2008-12-31 12:50:00,0.8438,0.8442,0.8436,0.8442,124121.0
2008-12-31 12:51:00,0.8443,0.8443,0.8439,0.8439,124121.0
2008-12-31 12:52:00,0.8437,0.844,0.8434,0.8436,124121.0
2008-12-31 12:53:00,0.8435,0.8443,0.8434,0.8443,124121.0
2008-12-31 12:54:00,0.8442,0.8449,0.8442,0.8448,124121.0
2008-12-31 12:55:00,0.8449,0.8453,0.844,0.8449,124121.0
2008-12-31 12:56:00,0.845,0.8451,0.8449,0.8451,124121.0
2008-12-31 12:57:00,0.8449,0.8452,0.8443,0.8444,124121.0
2008-12-31 12:58:00,0.8443,0.8446,0.8443,0.8446,124121.0
2008-12-31 12:59:00,0.8443,0.8449,0.8443,0.8448,124121.0
2008-12-31 13:00:00,0.8449,0.8449,0.8445,0.8447,124121.0
2008-12-31 13:01:00,0.8446,0.8446,0.8437,0.844,124121.0
2008-12-31 13:02:00,0.8439,0.8452,0.8439,0.845,124121.0
2008-12-31 13:03:00,0.8451,0.8451,0.8434,0.8434,124121.0
2008-12-31 13:04:00,0.8433,0.8434,0.843,0.843,124121.0
2008-12-31 13:05:00,0.8431,0.8437,0.8431,0.8436,124121.0
2008-12-31 13:06:00,0.8435,0.8439,0.8435,0.8439,124121.0
2008-12-31 13:07:00,0.8438,0.8438,0.843,0.8432,124121.0
2008-12-31 13:08:00,0.8433,0.8439,0.8433,0.8439,124121.0
2008-12-31 13:09:00,0.844,0.8442,0.8433,0.8439,124121.0
2008-12-31 13:10:00,0.844,0.8441,0.8439,0.8439,124121.0
2008-12-31 13:11:00,0.844,0.8441,0.8434,0.8436,124121.0
2008-12-31 13:12:00,0.8435,0.8437,0.8429,0.8432,124121.0
2008-12-31 13:13:00,0.843,0.844,0.8429,0.844,124121.0
2008-12-31 13:14:00,0.8439,0.8439,0.843,0.8433,124121.0
2008-12-31 13:15:00,0.8434,0.8434,0.843,0.843,124121.0
2008-12-31 13:16:00,0.8431,0.8437,0.8431,0.8436,124121.0
2008-12-31 13:17:00,0.8435,0.8439,0.8431,0.8437,124121.0
2008-12-31 13:18:00,0.8435,0.8435,0.8432,0.8434,124121.0
2008-12-31 13:19:00,0.8436,0.8439,0.8436,0.8436,124121.0
2008-12-31 13:20:00,0.8437,0.8437,0.8436,0.8437,124121.0
2008-12-31 13:21:00,0.8438,0.8441,0.8437,0.8441,124121.0
2008-12-31 13:22:00,0.8442,0.8443,0.844,0.8443,124121.0
2008-12-31 13:23:00,0.8442,0.8448,0.844,0.8448,124121.0
2008-12-31 13:24:00,0.8446,0.8446,0.8441,0.8441,124121.0
2008-12-31 13:25:00,0.8439,0.8441,0.8437,0.8439,124121.0
2008-12-31 13:26:00,0.8438,0.8439,0.8438,0.8439,124121.0
2008-12-31 13:27:00,0.8438,0.8439,0.8437,0.8439,124121.0
2008-12-31 13:28:00,0.844,0.8442,0.8439,0.8442,124121.0
2008-12-31 13:29:00,0.844,0.844,0.843,0.8432,124121.0
2008-12-31 13:30:00,0.843,0.8432,0.8425,0.8426,124121.0
2008-12-31 13:31:00,0.8427,0.8431,0.8425,0.8425,124121.0
2008-12-31 13:32:00,0.8426,0.8433,0.8426,0.843,124121.0
2008-12-31 13:33:00,0.8427,0.8432,0.8424,0.8424,124121.0
2008-12-31 13:34:00,0.8423,0.8427,0.8423,0.8427,124121.0
2008-12-31 13:35:00,0.8429,0.8434,0.8429,0.8434,124121.0
2008-12-31 13:36:00,0.8435,0.8435,0.8429,0.8431,124121.0
2008-12-31 13:37:00,0.843,0.8435,0.8428,0.8434,124121.0
2008-12-31 13:38:00,0.8433,0.8434,0.843,0.8432,124121.0
2008-12-31 13:39:00,0.843,0.8433,0.843,0.8433,124121.0
2008-12-31 13:40:00,0.8434,0.8437,0.8433,0.8436,124121.0
2008-12-31 13:41:00,0.8437,0.8437,0.8434,0.8434,124121.0
2008-12-31 13:42:00,0.8433,0.8434,0.8433,0.8434,124121.0
2008-12-31 13:43:00,0.8433,0.8433,0.8432,0.8433,124121.0
2008-12-31 13:44:00,0.8432,0.8433,0.8432,0.8433,124121.0
2008-12-31 13:45:00,0.8431,0.8435,0.8426,0.8426,124121.0
2008-12-31 13:46:00,0.8428,0.8428,0.8418,0.8418,124121.0
2008-12-31 13:47:00,0.8419,0.8419,0.841,0.841,124121.0
2008-12-31 13:48:00,0.8409,0.8413,0.8409,0.841,124121.0
2008-12-31 13:49:00,0.8409,0.8412,0.8403,0.8407,124121.0
2008-12-31 13:50:00,0.8406,0.841,0.8404,0.841,124121.0
2008-12-31 13:51:00,0.8409,0.841,0.8406,0.8406,124121.0
2008-12-31 13:52:00,0.8407,0.8407,0.8403,0.8405,124121.0
2008-12-31 13:53:00,0.8406,0.8406,0.8404,0.8405,124121.0
2008-12-31 13:54:00,0.8406,0.8407,0.8404,0.8405,124121.0
2008-12-31 13:55:00,0.8404,0.8404,0.839,0.839,124121.0
2008-12-31 13:56:00,0.8391,0.8392,0.8388,0.8391,124121.0
2008-12-31 13:57:00,0.8392,0.8393,0.8391,0.8393,124121.0
2008-12-31 13:58:00,0.8392,0.8393,0.8392,0.8393,124121.0
2008-12-31 13:59:00,0.8392,0.8395,0.8391,0.8395,124121.0
2008-12-31 14:00:00,0.8396,0.8398,0.8393,0.8396,124121.0
2008-12-31 14:01:00,0.8394,0.8397,0.8393,0.8396,124121.0
2008-12-31 14:02:00,0.8397,0.84,0.8396,0.8398,124121.0
2008-12-31 14:03:00,0.8397,0.8407,0.8396,0.8404,124121.0
2008-12-31 14:04:00,0.8403,0.8405,0.8401,0.8401,124121.0
2008-12-31 14:05:00,0.84,0.8401,0.8391,0.8391,124121.0
2008-12-31 14:06:00,0.839,0.839,0.838,0.8384,124121.0
2008-12-31 14:07:00,0.8385,0.8392,0.8382,0.8383,124121.0
2008-12-31 14:08:00,0.8386,0.8389,0.8382,0.8382,124121.0
2008-12-31 14:09:00,0.8381,0.8382,0.8374,0.8375,124121.0
2008-12-31 14:10:00,0.8372,0.8374,0.8372,0.8374,124121.0
2008-12-31 14:11:00,0.8379,0.838,0.8377,0.8378,124121.0
2008-12-31 14:12:00,0.8376,0.8381,0.8375,0.8376,124121.0
2008-12-31 14:13:00,0.8375,0.8381,0.8375,0.838,124121.0
2008-12-31 14:14:00,0.8377,0.838,0.8373,0.8374,124121.0
2008-12-31 14:15:00,0.8375,0.8375,0.8362,0.8365,124121.0
2008-12-31 14:16:00,0.8364,0.8368,0.8364,0.8364,124121.0
2008-12-31 14:17:00,0.8363,0.8366,0.8361,0.8363,124121.0
2008-12-31 14:18:00,0.8362,0.8366,0.8357,0.8361,124121.0
2008-12-31 14:19:00,0.8362,0.8366,0.8362,0.8364,124121.0
2008-12-31 14:20:00,0.8362,0.8362,0.8359,0.8361,124121.0
2008-12-31 14:21:00,0.8362,0.8369,0.8362,0.8368,124121.0
2008-12-31 14:22:00,0.8369,0.8374,0.8368,0.8374,124121.0
2008-12-31 14:23:00,0.8373,0.838,0.8371,0.8378,124121.0
2008-12-31 14:24:00,0.8373,0.8374,0.8372,0.8372,124121.0
2008-12-31 14:25:00,0.8371,0.8372,0.8371,0.8372,124121.0
2008-12-31 14:26:00,0.8373,0.8374,0.8372,0.8374,124121.0
2008-12-31 14:27:00,0.8375,0.8377,0.8372,0.8373,124121.0
2008-12-31 14:28:00,0.8372,0.8373,0.8372,0.8372,124121.0
2008-12-31 14:29:00,0.8373,0.8375,0.8373,0.8373,124121.0
2008-12-31 14:30:00,0.8374,0.8379,0.8372,0.8379,124121.0
2008-12-31 14:31:00,0.8378,0.8381,0.8374,0.8381,124121.0
2008-12-31 14:32:00,0.8382,0.8382,0.8378,0.8378,124121.0
2008-12-31 14:33:00,0.8377,0.8379,0.8375,0.8376,124121.0
2008-12-31 14:34:00,0.8375,0.8388,0.8374,0.8383,124121.0
2008-12-31 14:35:00,0.8381,0.8386,0.8378,0.8385,124121.0
2008-12-31 14:36:00,0.8386,0.839,0.8386,0.839,124121.0
2008-12-31 14:37:00,0.8395,0.8399,0.8392,0.8399,124121.0
2008-12-31 14:38:00,0.8398,0.8401,0.8398,0.84,124121.0
2008-12-31 14:39:00,0.8398,0.8404,0.8398,0.8403,124121.0
2008-12-31 14:40:00,0.8402,0.8402,0.8398,0.8401,124121.0
2008-12-31 14:41:00,0.8402,0.841,0.8401,0.8408,124121.0
2008-12-31 14:42:00,0.8407,0.8409,0.8401,0.8401,124121.0
2008-12-31 14:43:00,0.8402,0.8402,0.84,0.8401,124121.0
2008-12-31 14:44:00,0.8403,0.8403,0.8401,0.8401,124121.0
2008-12-31 14:45:00,0.84,0.8401,0.84,0.84,124121.0
2008-12-31 14:46:00,0.8399,0.84,0.8399,0.84,124121.0
2008-12-31 14:47:00,0.8399,0.8399,0.8393,0.8398,124121.0
2008-12-31 14:48:00,0.84,0.84,0.8392,0.8392,124121.0
2008-12-31 14:49:00,0.8391,0.8394,0.8385,0.8392,124121.0
2008-12-31 14:50:00,0.8391,0.8396,0.839,0.8395,124121.0
2008-12-31 14:51:00,0.8396,0.8399,0.8393,0.8393,124121.0
2008-12-31 14:52:00,0.8392,0.8396,0.8392,0.8396,124121.0
2008-12-31 14:53:00,0.8397,0.8397,0.8387,0.8388,124121.0
2008-12-31 14:54:00,0.8387,0.8388,0.8385,0.8387,124121.0
2008-12-31 14:55:00,0.8388,0.8388,0.8386,0.8386,124121.0
2008-12-31 14:56:00,0.8387,0.8389,0.8385,0.8388,124121.0
2008-12-31 14:57:00,0.8386,0.8386,0.8384,0.8385,124121.0
2008-12-31 14:58:00,0.8386,0.8387,0.8381,0.8381,124121.0
2008-12-31 14:59:00,0.8382,0.8384,0.8382,0.8383,124121.0
2008-12-31 15:00:00,0.8384,0.8391,0.8383,0.8391,124121.0
2008-12-31 15:01:00,0.8392,0.8398,0.8391,0.8391,124121.0
2008-12-31 15:02:00,0.8392,0.8397,0.8388,0.8397,124121.0
2008-12-31 15:03:00,0.8396,0.8396,0.8392,0.8393,124121.0
2008-12-31 15:04:00,0.8392,0.8395,0.8391,0.8395,124121.0
2008-12-31 15:05:00,0.8394,0.8395,0.8392,0.8395,124121.0
2008-12-31 15:06:00,0.8396,0.8398,0.8395,0.8398,124121.0
2008-12-31 15:07:00,0.8399,0.8399,0.8394,0.8397,124121.0
2008-12-31 15:08:00,0.8396,0.8398,0.8395,0.8398,124121.0
2008-12-31 15:09:00,0.8396,0.8396,0.8392,0.8395,124121.0
2008-12-31 15:10:00,0.8396,0.8397,0.8392,0.8392,124121.0
2008-12-31 15:11:00,0.8391,0.8392,0.8381,0.8381,124121.0
2008-12-31 15:12:00,0.838,0.8388,0.8379,0.8381,124121.0
2008-12-31 15:13:00,0.8385,0.8385,0.8371,0.8373,124121.0
2008-12-31 15:14:00,0.8375,0.839,0.8375,0.8386,124121.0
2008-12-31 15:15:00,0.8388,0.839,0.8384,0.8384,124121.0
2008-12-31 15:16:00,0.8386,0.8391,0.8381,0.8391,124121.0
2008-12-31 15:17:00,0.8394,0.8397,0.8385,0.8386,124121.0
2008-12-31 15:18:00,0.8387,0.839,0.8385,0.8386,124121.0
2008-12-31 15:19:00,0.8383,0.8383,0.838,0.8381,124121.0
2008-12-31 15:20:00,0.838,0.8381,0.8375,0.8377,124121.0
2008-12-31 15:21:00,0.8375,0.8375,0.837,0.8371,124121.0
2008-12-31 15:22:00,0.8372,0.8375,0.8369,0.8369,124121.0
2008-12-31 15:23:00,0.837,0.8375,0.8368,0.8375,124121.0
2008-12-31 15:24:00,0.838,0.838,0.8376,0.8376,124121.0
2008-12-31 15:25:00,0.8378,0.8382,0.8376,0.8382,124121.0
2008-12-31 15:26:00,0.8381,0.8393,0.8381,0.8393,124121.0
2008-12-31 15:27:00,0.8394,0.8394,0.8385,0.8385,124121.0
2008-12-31 15:28:00,0.8384,0.8389,0.8384,0.8387,124121.0
2008-12-31 15:29:00,0.8388,0.8388,0.8382,0.8383,124121.0
2008-12-31 15:30:00,0.8382,0.8382,0.838,0.8381,124121.0
2008-12-31 15:31:00,0.838,0.8383,0.8378,0.8379,124121.0
2008-12-31 15:32:00,0.8378,0.8378,0.8373,0.8373,124121.0
2008-12-31 15:33:00,0.8374,0.8387,0.8373,0.8382,124121.0
2008-12-31 15:34:00,0.838,0.8386,0.838,0.8384,124121.0
2008-12-31 15:35:00,0.8383,0.8392,0.8381,0.8391,124121.0
2008-12-31 15:36:00,0.8393,0.8394,0.8388,0.8388,124121.0
2008-12-31 15:37:00,0.8392,0.8398,0.8391,0.8397,124121.0
2008-12-31 15:38:00,0.8395,0.8395,0.8384,0.8385,124121.0
2008-12-31 15:39:00,0.8386,0.8386,0.8381,0.8382,124121.0
2008-12-31 15:40:00,0.8379,0.8379,0.8372,0.8373,124121.0
2008-12-31 15:41:00,0.8372,0.8376,0.8372,0.8375,124121.0
2008-12-31 15:42:00,0.8374,0.8376,0.8373,0.8373,124121.0
2008-12-31 15:43:00,0.8374,0.8377,0.8373,0.8374,124121.0
2008-12-31 15:44:00,0.837,0.8375,0.837,0.8373,124121.0
2008-12-31 15:45:00,0.8374,0.8375,0.8369,0.8371,124121.0
2008-12-31 15:46:00,0.8372,0.8373,0.837,0.8371,124121.0
2008-12-31 15:47:00,0.8372,0.8373,0.8371,0.8373,124121.0
2008-12-31 15:48:00,0.8375,0.8376,0.8374,0.8375,124121.0
2008-12-31 15:49:00,0.8376,0.8376,0.8376,0.8376,124121.0
2008-12-31 15:50:00,0.8377,0.8378,0.8376,0.8378,124121.0
2008-12-31 15:51:00,0.8379,0.8379,0.8378,0.8379,124121.0
2008-12-31 15:52:00,0.8378,0.8379,0.8377,0.8377,124121.0
2008-12-31 15:53:00,0.8378,0.8382,0.8377,0.8382,124121.0
2008-12-31 15:54:00,0.8383,0.8383,0.8374,0.8374,124121.0
2008-12-31 15:55:00,0.8373,0.8375,0.8369,0.8369,124121.0
2008-12-31 15:56:00,0.837,0.8371,0.8364,0.8367,124121.0
2008-12-31 15:57:00,0.8366,0.8369,0.8364,0.8369,124121.0
2008-12-31 15:58:00,0.8368,0.8372,0.8365,0.837,124121.0
2008-12-31 15:59:00,0.8372,0.8376,0.8371,0.8375,124121.0
2008-12-31 16:00:00,0.8377,0.838,0.8375,0.8378,124121.0
2008-12-31 16:01:00,0.8379,0.8383,0.8375,0.8376,124121.0
2008-12-31 16:02:00,0.8377,0.8378,0.8372,0.8372,124121.0
2008-12-31 16:03:00,0.8373,0.8374,0.8366,0.8368,124121.0
2008-12-31 16:04:00,0.8369,0.8371,0.8364,0.8365,124121.0
2008-12-31 16:05:00,0.8367,0.8368,0.8362,0.8363,124121.0
2008-12-31 16:06:00,0.8362,0.8365,0.8357,0.8358,124121.0
2008-12-31 16:07:00,0.8357,0.8358,0.8348,0.8348,124121.0
2008-12-31 16:08:00,0.8347,0.8349,0.8342,0.8342,124121.0
2008-12-31 16:09:00,0.834,0.8348,0.834,0.8347,124121.0
2008-12-31 16:10:00,0.8348,0.8354,0.8348,0.8353,124121.0
2008-12-31 16:11:00,0.8354,0.8356,0.8353,0.8356,124121.0
2008-12-31 16:12:00,0.8357,0.8358,0.8354,0.8354,124121.0
2008-12-31 16:13:00,0.8353,0.8368,0.8353,0.8359,124121.0
2008-12-31 16:14:00,0.8358,0.836,0.8351,0.8355,124121.0
2008-12-31 16:15:00,0.8352,0.8364,0.8352,0.8364,124121.0
2008-12-31 16:16:00,0.8363,0.8364,0.8358,0.8361,124121.0
2008-12-31 16:17:00,0.8358,0.8358,0.8354,0.8354,124121.0
2008-12-31 16:18:00,0.8355,0.8355,0.8345,0.8345,124121.0
2008-12-31 16:19:00,0.8344,0.8344,0.8332,0.8335,124121.0
2008-12-31 16:20:00,0.8336,0.8349,0.8336,0.8343,124121.0
2008-12-31 16:21:00,0.8342,0.8356,0.8342,0.8352,124121.0
2008-12-31 16:22:00,0.8351,0.8356,0.835,0.8356,124121.0
2008-12-31 16:23:00,0.8353,0.836,0.8349,0.835,124121.0
2008-12-31 16:24:00,0.8347,0.8354,0.8345,0.835,124121.0
2008-12-31 16:25:00,0.8353,0.8354,0.8348,0.8351,124121.0
2008-12-31 16:26:00,0.8345,0.8345,0.833,0.833,124121.0
2008-12-31 16:27:00,0.8331,0.8332,0.8326,0.8331,124121.0
2008-12-31 16:28:00,0.833,0.8333,0.8328,0.8329,124121.0
2008-12-31 16:29:00,0.8328,0.8334,0.8328,0.8331,124121.0
2008-12-31 16:30:00,0.8329,0.833,0.8326,0.8329,124121.0
2008-12-31 16:31:00,0.833,0.8337,0.833,0.8334,124121.0
2008-12-31 16:32:00,0.8333,0.8335,0.833,0.8335,124121.0
2008-12-31 16:33:00,0.8334,0.8335,0.8333,0.8334,124121.0
2008-12-31 16:34:00,0.8335,0.834,0.8333,0.8338,124121.0
2008-12-31 16:35:00,0.8336,0.8342,0.8335,0.8342,124121.0
2008-12-31 16:36:00,0.8345,0.8351,0.834,0.8344,124121.0
2008-12-31 16:37:00,0.8345,0.8354,0.8345,0.8353,124121.0
2008-12-31 16:38:00,0.8355,0.8359,0.8353,0.8356,124121.0
2008-12-31 16:39:00,0.8357,0.837,0.8357,0.8358,124121.0
2008-12-31 16:40:00,0.8357,0.8367,0.8353,0.8367,124121.0
2008-12-31 16:41:00,0.8366,0.8393,0.8366,0.8393,124121.0
2008-12-31 16:42:00,0.8394,0.8409,0.8391,0.8408,124121.0
2008-12-31 16:43:00,0.8406,0.841,0.8399,0.841,124121.0
2008-12-31 16:44:00,0.8409,0.8409,0.8397,0.8408,124121.0
2008-12-31 16:45:00,0.8407,0.8415,0.8406,0.8407,124121.0
2008-12-31 16:46:00,0.8404,0.8408,0.8391,0.8395,124121.0
2008-12-31 16:47:00,0.8393,0.8415,0.8393,0.841,124121.0
2008-12-31 16:48:00,0.8409,0.8422,0.8409,0.8422,124121.0
2008-12-31 16:49:00,0.8425,0.8431,0.8422,0.8422,124121.0
2008-12-31 16:50:00,0.8421,0.8423,0.8415,0.8423,124121.0
2008-12-31 16:51:00,0.8422,0.8429,0.8422,0.8428,124121.0
2008-12-31 16:52:00,0.843,0.8432,0.8427,0.8431,124121.0
2008-12-31 16:53:00,0.843,0.843,0.8419,0.8422,124121.0
2008-12-31 16:54:00,0.8423,0.844,0.8421,0.8434,124121.0
2008-12-31 16:55:00,0.8433,0.8443,0.8433,0.8436,124121.0
2008-12-31 16:56:00,0.8438,0.8446,0.8437,0.8446,124121.0
2008-12-31 16:57:00,0.8447,0.8501,0.8446,0.8499,124121.0
2008-12-31 16:58:00,0.85,0.8506,0.8491,0.8496,124121.0
2008-12-31 16:59:00,0.8499,0.8547,0.8499,0.8547,124121.0
2008-12-31 17:00:00,0.8577,0.861,0.8577,0.8592,124121.0
2008-12-31 17:01:00,0.8591,0.8592,0.8579,0.8581,124121.0
2008-12-31 17:02:00,0.8582,0.8584,0.857,0.857,124121.0
2008-12-31 17:03:00,0.8566,0.8566,0.8551,0.8552,124121.0
2008-12-31 17:04:00,0.8551,0.8566,0.8548,0.8563,124121.0
2008-12-31 17:05:00,0.8564,0.8564,0.8554,0.8561,124121.0
2008-12-31 17:06:00,0.856,0.8568,0.8557,0.856,124121.0
2008-12-31 17:07:00,0.8559,0.8559,0.8542,0.8544,124121.0
2008-12-31 17:08:00,0.8545,0.8545,0.8532,0.8532,124121.0
2008-12-31 17:09:00,0.8533,0.8535,0.8532,0.8534,124121.0
2008-12-31 17:10:00,0.8535,0.8544,0.8534,0.8541,124121.0
2008-12-31 17:11:00,0.854,0.8542,0.8536,0.8537,124121.0
2008-12-31 17:12:00,0.854,0.855,0.8539,0.8549,124121.0
2008-12-31 17:13:00,0.855,0.8551,0.8536,0.8536,124121.0
2008-12-31 17:14:00,0.8534,0.8537,0.8534,0.8536,124121.0
2008-12-31 17:15:00,0.8537,0.8546,0.8536,0.8543,124121.0
2008-12-31 17:16:00,0.8544,0.8554,0.8544,0.8553,124121.0
2008-12-31 17:17:00,0.8554,0.8555,0.8552,0.8553,124121.0
2008-12-31 17:18:00,0.8552,0.8568,0.8548,0.8562,124121.0
2008-12-31 17:19:00,0.8564,0.8566,0.8546,0.8547,124121.0
2008-12-31 17:20:00,0.8546,0.8553,0.8546,0.8553,124121.0
2008-12-31 17:21:00,0.8552,0.8553,0.8547,0.8548,124121.0
2008-12-31 17:22:00,0.855,0.8554,0.8548,0.8554,124121.0
2008-12-31 17:23:00,0.8555,0.8557,0.8548,0.8548,124121.0
2008-12-31 17:24:00,0.8551,0.8558,0.8549,0.8558,124121.0
2008-12-31 17:25:00,0.8557,0.8559,0.855,0.8554,124121.0
2008-12-31 17:26:00,0.8551,0.8551,0.8541,0.8549,124121.0
2008-12-31 17:27:00,0.855,0.855,0.8547,0.8548,124121.0
2008-12-31 17:28:00,0.8545,0.8547,0.8541,0.8541,124121.0
2008-12-31 17:29:00,0.8542,0.8543,0.8539,0.8543,124121.0
2008-12-31 17:30:00,0.8542,0.8548,0.8537,0.854,124121.0
2008-12-31 17:31:00,0.8538,0.8548,0.8538,0.8548,124121.0
2008-12-31 17:32:00,0.8547,0.8566,0.8547,0.8557,124121.0
2008-12-31 17:33:00,0.8556,0.8564,0.8554,0.8564,124121.0
2008-12-31 17:34:00,0.8562,0.8563,0.8559,0.8563,124121.0
2008-12-31 17:35:00,0.8558,0.8558,0.8549,0.8554,124121.0
2008-12-31 17:36:00,0.8553,0.8553,0.8549,0.8551,124121.0
2008-12-31 17:37:00,0.855,0.855,0.8544,0.8544,124121.0
2008-12-31 17:38:00,0.8549,0.8549,0.8538,0.8538,124121.0
2008-12-31 17:39:00,0.8537,0.8539,0.853,0.8534,124121.0
2008-12-31 17:40:00,0.8533,0.8538,0.8528,0.8528,124121.0
2008-12-31 17:41:00,0.8526,0.8545,0.8525,0.8544,124121.0
2008-12-31 17:42:00,0.8545,0.8548,0.8537,0.8541,124121.0
2008-12-31 17:43:00,0.8544,0.8544,0.8536,0.8539,124121.0
2008-12-31 17:44:00,0.8538,0.8548,0.8536,0.8543,124121.0
2008-12-31 17:45:00,0.8541,0.8541,0.8534,0.8537,124121.0
2008-12-31 17:46:00,0.8536,0.8556,0.8536,0.8556,124121.0
2008-12-31 17:47:00,0.8558,0.8569,0.8558,0.8562,124121.0
2008-12-31 17:48:00,0.8561,0.8565,0.8554,0.856,124121.0
2008-12-31 17:49:00,0.8559,0.8574,0.8556,0.8572,124121.0
2008-12-31 17:50:00,0.8573,0.8584,0.8571,0.8584,124121.0
2008-12-31 17:51:00,0.8586,0.8586,0.8579,0.8579,124121.0
2008-12-31 17:52:00,0.8578,0.8578,0.8564,0.8572,124121.0
2008-12-31 17:53:00,0.8573,0.8574,0.8571,0.8572,124121.0
2008-12-31 17:54:00,0.8571,0.8572,0.8566,0.8566,124121.0
2008-12-31 17:55:00,0.8568,0.8571,0.8566,0.8567,124121.0
2008-12-31 17:56:00,0.8568,0.857,0.8559,0.8563,124121.0
2008-12-31 17:57:00,0.8562,0.8564,0.8541,0.8541,124121.0
2008-12-31 17:58:00,0.8542,0.8553,0.8542,0.8548,124121.0
2008-12-31 17:59:00,0.854,0.854,0.853,0.8533,124121.0
2009-01-01 02:27:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:12:00,0.86037,0.86037,0.86037,0.86037,216660.0
2009-01-01 04:15:00,0.86037,0.86037,0.86037,0.86037,372407.0
2009-01-01 04:18:00,0.86037,0.86037,0.86037,0.86037,342907.0
2009-01-01 04:21:00,0.86037,0.86037,0.86037,0.86037,99973.0
2009-01-01 04:24:00,0.86037,0.86037,0.86037,0.86037,128363.0
2009-01-01 04:27:00,0.86033,0.86037,0.86033,0.86037,3149723.0
2009-01-01 04:30:00,0.86037,0.86037,0.86037,0.86037,172574.0
2009-01-01 04:33:00,0.86037,0.86037,0.86037,0.86037,228877.0
2009-01-01 04:36:00,0.8604,0.8604,0.86033,0.86033,3920753.0
2009-01-01 04:39:00,0.86037,0.86037,0.86037,0.86037,398576.0
2009-01-01 04:42:00,0.86037,0.86037,0.86037,0.86037,314414.0
2009-01-01 04:45:00,0.86037,0.86037,0.86037,0.86037,142628.0
2009-01-01 04:48:00,0.86033,0.86033,0.86033,0.86033,1155023.0
2009-01-01 04:51:00,0.86033,0.86033,0.86033,0.86033,1994650.0
2009-01-01 04:54:00,0.8604,0.8604,0.8604,0.8604,1959194.0
2009-01-01 04:57:00,0.86033,0.86033,0.86033,0.86033,3765243.0
2009-01-01 05:00:00,0.86037,0.86037,0.86037,0.86037,122910.0
2009-01-01 05:03:00,0.86037,0.86037,0.86037,0.86037,101032.0
2009-01-01 05:06:00,0.86037,0.86037,0.86037,0.86037,232855.0
2009-01-01 05:09:00,0.86037,0.86037,0.86037,0.86037,173028.0
2009-01-01 05:12:00,0.8604,0.8604,0.8604,0.8604,1792882.0
2009-01-01 05:15:00,0.86037,0.86037,0.86037,0.86037,446367.0
2009-01-01 05:18:00,0.86033,0.86033,0.86033,0.86033,4107707.0
2009-01-01 05:21:00,0.86033,0.86033,0.86033,0.86033,1694870.0
2009-01-01 05:24:00,0.86037,0.86037,0.86037,0.86037,198217.0
2009-01-01 05:27:00,0.86037,0.86037,0.86037,0.86037,65142.0
2009-01-01 05:30:00,0.86037,0.86037,0.86037,0.86037,160591.0
2009-01-01 05:33:00,0.86037,0.86037,0.86037,0.86037,158372.0
2009-01-01 05:36:00,0.86037,0.86037,0.86037,0.86037,93245.0
2009-01-01 05:39:00,0.86037,0.86037,0.86033,0.86033,1957656.0
2009-01-01 05:42:00,0.86037,0.86037,0.86037,0.86037,282630.0
2009-01-01 05:45:00,0.8604,0.8604,0.86033,0.86033,3883148.0
2009-01-01 05:48:00,0.8604,0.8604,0.8604,0.8604,752232.0
2009-01-01 05:51:00,0.86033,0.86037,0.86033,0.86037,1766143.0
2009-01-01 05:54:00,0.8604,0.8604,0.8604,0.8604,1928655.0
2009-01-01 05:57:00,0.8604,0.8604,0.86037,0.86037,1207670.0
2009-01-01 06:00:00,0.86037,0.86037,0.86033,0.86033,3453767.0
2009-01-01 06:03:00,0.86033,0.86037,0.86033,0.86037,1483811.0
2009-01-01 06:06:00,0.86037,0.86037,0.86037,0.86037,123577.0
2009-01-01 06:09:00,0.86033,0.86033,0.86033,0.86033,1711125.0
2009-01-01 06:12:00,0.86037,0.86037,0.86037,0.86037,154340.0
2009-01-01 06:15:00,0.86037,0.86037,0.86033,0.86033,1384555.0
2009-01-01 06:18:00,0.86037,0.8604,0.86037,0.8604,507320.0
2009-01-01 06:21:00,0.86037,0.86037,0.86037,0.86037,133243.0
2009-01-01 06:24:00,0.8604,0.8604,0.8604,0.8604,1400116.0
2009-01-01 06:27:00,0.86037,0.86037,0.86037,0.86037,95421.0
2009-01-01 06:28:00,0.86037,0.86037,0.86037,0.86037,260162.0
2009-01-01 06:30:00,0.86037,0.86037,0.86037,0.86037,302027.0
2009-01-01 06:33:00,0.86037,0.86037,0.86037,0.86037,78655.0
2009-01-01 06:36:00,0.86033,0.86037,0.86033,0.86037,1939722.0
2009-01-01 06:39:00,0.8604,0.8604,0.8604,0.8604,1458397.0
2009-01-01 06:42:00,0.86037,0.86037,0.86037,0.86037,99123.0
2009-01-01 06:45:00,0.86037,0.86037,0.86037,0.86037,229986.0
2009-01-01 06:48:00,0.86037,0.86037,0.86037,0.86037,137946.0
2009-01-01 06:51:00,0.86037,0.8604,0.86037,0.8604,667628.0
2009-01-01 06:54:00,0.86037,0.86037,0.86037,0.86037,239256.0
2009-01-01 06:57:00,0.86037,0.86037,0.86033,0.86033,1768213.0
2009-01-01 07:00:00,0.86037,0.86037,0.86037,0.86037,400275.0
2009-01-01 07:03:00,0.86033,0.86033,0.86033,0.86033,4511098.0
2009-01-01 07:06:00,0.86033,0.86037,0.86033,0.86037,10901960.0
2009-01-01 07:09:00,0.86037,0.8604,0.86037,0.8604,1230480.0
2009-01-01 07:12:00,0.86033,0.86037,0.86033,0.86037,1692096.0
2009-01-01 07:15:00,0.86037,0.86037,0.86037,0.86037,419434.0
2009-01-01 07:18:00,0.86037,0.8604,0.86037,0.8604,3116988.0
2009-01-01 07:21:00,0.8604,0.8604,0.86033,0.86033,2678381.0
2009-01-01 07:24:00,0.86037,0.86037,0.86037,0.86037,199933.0
2009-01-01 07:27:00,0.86037,0.86037,0.86033,0.86033,1526067.0
2009-01-01 07:30:00,0.86037,0.86037,0.86037,0.86037,159233.0
2009-01-01 07:33:00,0.86033,0.86033,0.86033,0.86033,2150484.0
2009-01-01 07:36:00,0.86033,0.86033,0.86033,0.86033,3989521.0
2009-01-01 07:39:00,0.86037,0.86037,0.86037,0.86037,303444.0
2009-01-01 07:42:00,0.8604,0.8604,0.86037,0.86037,832799.0
2009-01-01 07:45:00,0.86037,0.8604,0.86037,0.8604,1302615.0
2009-01-01 07:48:00,0.86037,0.86037,0.86037,0.86037,64653.0
2009-01-01 07:51:00,0.86037,0.86037,0.86037,0.86037,216838.0
2009-01-01 07:54:00,0.86033,0.86033,0.86033,0.86033,1795285.0
2009-01-01 07:57:00,0.8604,0.8604,0.86037,0.86037,1332475.0
2009-01-01 08:00:00,0.86037,0.86037,0.86037,0.86037,151665.0
2009-01-01 08:03:00,0.86037,0.8604,0.86037,0.8604,1395912.0
2009-01-01 08:06:00,0.8604,0.8604,0.86037,0.86037,1186616.0
2009-01-01 08:09:00,0.86037,0.86037,0.86037,0.86037,108354.0
2009-01-01 08:12:00,0.86037,0.86037,0.86037,0.86037,130439.0
2009-01-01 08:15:00,0.86033,0.86033,0.86033,0.86033,1720828.0
2009-01-01 08:18:00,0.8604,0.8604,0.8604,0.8604,4047935.0
2009-01-01 08:21:00,0.86037,0.86037,0.86037,0.86037,301458.0
2009-01-01 08:24:00,0.86037,0.86037,0.86037,0.86037,168072.0
2009-01-01 08:27:00,0.86037,0.86037,0.86037,0.86037,375784.0
2009-01-01 08:29:00,0.86037,0.86037,0.86033,0.86033,1965777.0
2009-01-01 08:33:00,0.86033,0.86037,0.86033,0.86037,2980349.0
2009-01-01 08:36:00,0.86033,0.86033,0.86033,0.86033,1893357.0
2009-01-01 08:39:00,0.86033,0.86033,0.86033,0.86033,1580486.0
2009-01-01 08:42:00,0.8604,0.8604,0.8604,0.8604,534453.0
2009-01-01 08:45:00,0.86037,0.8604,0.86037,0.8604,1293725.0
2009-01-01 08:48:00,0.86037,0.8604,0.86037,0.8604,1858940.0
2009-01-01 08:51:00,0.86037,0.86037,0.86037,0.86037,370602.0
2009-01-01 08:54:00,0.86037,0.86037,0.86037,0.86037,158404.0
2009-01-01 08:56:00,0.86033,0.86033,0.86033,0.86033,3041681.0
2009-01-01 09:00:00,0.86037,0.86037,0.86037,0.86037,179808.0
2009-01-01 09:03:00,0.86033,0.86037,0.86033,0.86037,1823694.0
2009-01-01 09:06:00,0.86037,0.86037,0.86037,0.86037,204686.0
2009-01-01 09:09:00,0.86037,0.86037,0.86033,0.86033,1750089.0
2009-01-01 09:12:00,0.86033,0.86037,0.86033,0.86037,2118119.0
2009-01-01 10:03:00,0.86037,0.86037,0.86037,0.86037,723547.0
2009-01-01 10:06:00,0.86037,0.86037,0.86037,0.86037,447328.0
2009-01-01 10:08:00,0.86037,0.86037,0.86037,0.86037,149726.0
2009-01-01 10:12:00,0.86033,0.86033,0.86033,0.86033,1232303.0
2009-01-01 10:15:00,0.86037,0.86037,0.86037,0.86037,272723.0
2009-01-01 10:18:00,0.86037,0.8604,0.86033,0.86037,5163674.0
2009-01-01 10:21:00,0.86037,0.86037,0.86037,0.86037,94277.0
2009-01-01 10:24:00,0.86033,0.86037,0.86033,0.86037,1607612.0
2009-01-01 10:27:00,0.86037,0.86037,0.86037,0.86037,299540.0
2009-01-01 10:30:00,0.86033,0.86037,0.86033,0.86037,1630682.0
2009-01-01 10:33:00,0.86033,0.86033,0.86033,0.86033,1919722.0
2009-01-01 10:36:00,0.86033,0.86037,0.86033,0.86037,3293814.0
2009-01-01 10:39:00,0.86037,0.86037,0.86037,0.86037,342288.0
2009-01-01 10:42:00,0.86037,0.86037,0.86037,0.86037,133844.0
2009-01-01 10:45:00,0.86037,0.86037,0.86037,0.86037,139438.0
2009-01-01 10:48:00,0.86037,0.8604,0.86033,0.8604,6772090.0
2009-01-01 10:51:00,0.86037,0.86037,0.86037,0.86037,117580.0
2009-01-01 10:54:00,0.86033,0.86033,0.86033,0.86033,1659153.0
2009-01-01 10:57:00,0.86033,0.86037,0.86033,0.86037,1807563.0
2009-01-01 11:00:00,0.86033,0.86033,0.86033,0.86033,2923177.0
2009-01-01 11:03:00,0.86037,0.86037,0.86037,0.86037,93610.0
2009-01-01 11:06:00,0.8604,0.8604,0.86037,0.86037,590960.0
2009-01-01 11:09:00,0.86037,0.86037,0.86037,0.86037,146703.0
2009-01-01 11:12:00,0.86033,0.86037,0.86033,0.86037,3433023.0
2009-01-01 11:15:00,0.86037,0.86037,0.86037,0.86037,192995.0
2009-01-01 11:18:00,0.86037,0.86037,0.86037,0.86037,168812.0
2009-01-01 11:21:00,0.86037,0.86037,0.86037,0.86037,117227.0
2009-01-01 11:24:00,0.86037,0.86037,0.86037,0.86037,191658.0
2009-01-01 11:27:00,0.86037,0.86037,0.86033,0.86033,1917610.0
2009-01-01 11:30:00,0.86037,0.86037,0.86037,0.86037,280912.0
2009-01-01 11:32:00,0.86033,0.86033,0.86033,0.86033,1633015.0
2009-01-01 11:36:00,0.86037,0.86037,0.86037,0.86037,204794.0
2009-01-01 11:39:00,0.86037,0.86037,0.86037,0.86037,103462.0
2009-01-01 11:42:00,0.86037,0.86037,0.86037,0.86037,126598.0
2009-01-01 11:45:00,0.86037,0.86037,0.86033,0.86037,4094946.0
2009-01-01 11:48:00,0.86037,0.86037,0.86037,0.86037,494049.0
2009-01-01 11:51:00,0.86037,0.86037,0.86037,0.86037,145454.0
2009-01-01 11:54:00,0.8604,0.8604,0.86033,0.86033,2859148.0
2009-01-01 11:57:00,0.86037,0.86037,0.86037,0.86037,281112.0
2009-01-01 12:00:00,0.86037,0.86037,0.86037,0.86037,132621.0
2009-01-01 12:03:00,0.86033,0.86037,0.86033,0.86037,1856879.0
2009-01-01 12:06:00,0.86037,0.86037,0.86037,0.86037,134200.0
2009-01-01 12:09:00,0.86037,0.8604,0.86037,0.8604,2207894.0
2009-01-01 12:12:00,0.8604,0.8604,0.8604,0.8604,479126.0
2009-01-01 12:15:00,0.86033,0.86033,0.86033,0.86033,2418432.0
2009-01-01 12:18:00,0.86037,0.86037,0.86037,0.86037,318910.0
2009-01-01 12:21:00,0.86033,0.86033,0.86033,0.86033,2299521.0
2009-01-01 12:24:00,0.86037,0.86037,0.86037,0.86037,412889.0
2009-01-01 12:27:00,0.86037,0.86037,0.86037,0.86037,213834.0
2009-01-01 12:30:00,0.86037,0.8604,0.86037,0.8604,1923689.0
2009-01-01 12:33:00,0.86037,0.86037,0.86037,0.86037,154356.0
2009-01-01 12:36:00,0.8604,0.8604,0.86037,0.86037,1370558.0
2009-01-01 12:39:00,0.86037,0.86037,0.86033,0.86033,2310509.0
2009-01-01 12:42:00,0.86037,0.86037,0.86037,0.86037,379906.0
2009-01-01 12:45:00,0.86037,0.86037,0.86037,0.86037,146875.0
2009-01-01 12:48:00,0.86033,0.86033,0.86033,0.86033,1632694.0
2009-01-01 12:51:00,0.86037,0.86037,0.86037,0.86037,337480.0
2009-01-01 12:54:00,0.86033,0.86037,0.86033,0.86037,5341338.0
2009-01-01 12:57:00,0.86033,0.86033,0.86033,0.86033,2726595.0
2009-01-01 13:00:00,0.86037,0.86037,0.86037,0.86037,102684.0
2009-01-01 13:03:00,0.86037,0.86037,0.86037,0.86037,593410.0
2009-01-01 13:06:00,0.86037,0.86037,0.86037,0.86037,786594.0
2009-01-01 13:09:00,0.86033,0.86033,0.86033,0.86033,2194925.0
2009-01-01 13:12:00,0.86037,0.86037,0.86033,0.86033,1860877.0
2009-01-01 13:15:00,0.86033,0.86033,0.86033,0.86033,1929336.0
2009-01-01 13:18:00,0.86037,0.8604,0.86033,0.86037,6804742.0
2009-01-01 13:21:00,0.86033,0.86033,0.86033,0.86033,1726483.0
2009-01-01 13:24:00,0.8604,0.8604,0.8604,0.8604,754507.0
2009-01-01 13:26:00,0.86037,0.86037,0.86037,0.86037,128446.0
2009-01-01 13:30:00,0.8604,0.8604,0.86037,0.86037,1880510.0
2009-01-01 13:33:00,0.86037,0.86037,0.86037,0.86037,190621.0
2009-01-01 13:36:00,0.86037,0.86037,0.86037,0.86037,189171.0
2009-01-01 13:39:00,0.86033,0.86033,0.86033,0.86033,3761793.0
2009-01-01 13:42:00,0.86037,0.86037,0.86037,0.86037,162103.0
2009-01-01 13:45:00,0.86037,0.86037,0.86037,0.86037,273156.0
2009-01-01 13:48:00,0.86037,0.86037,0.86037,0.86037,310261.0
2009-01-01 13:51:00,0.86033,0.86033,0.86033,0.86033,4735397.0
2009-01-01 13:54:00,0.86037,0.86037,0.86037,0.86037,136259.0
2009-01-01 13:57:00,0.8604,0.8604,0.8604,0.8604,408482.0
2009-01-01 14:00:00,0.86033,0.86037,0.86033,0.86037,9617968.0
2009-01-01 14:03:00,0.8604,0.8604,0.8604,0.8604,956255.0
2009-01-01 14:05:00,0.86037,0.86037,0.86037,0.86037,325419.0
2009-01-01 14:09:00,0.86037,0.86037,0.86037,0.86037,1182858.0
2009-01-01 14:12:00,0.8604,0.8604,0.86037,0.86037,1729496.0
2009-01-01 14:15:00,0.86037,0.86037,0.86037,0.86037,188146.0
2009-01-01 14:18:00,0.86037,0.86037,0.86037,0.86037,113040.0
2009-01-01 14:21:00,0.8604,0.8604,0.86033,0.86033,2843375.0
2009-01-01 14:24:00,0.86037,0.86037,0.86037,0.86037,116585.0
2009-01-01 14:27:00,0.86037,0.86037,0.86037,0.86037,356180.0
2009-01-01 14:30:00,0.86037,0.86037,0.86037,0.86037,112757.0
2009-01-01 14:31:00,0.86037,0.86037,0.86037,0.86037,239514.0
2009-01-01 14:33:00,0.86037,0.86037,0.86037,0.86037,96057.0
2009-01-01 14:36:00,0.86037,0.86037,0.86037,0.86037,113673.0
2009-01-01 14:39:00,0.86037,0.86037,0.86037,0.86037,91993.0
2009-01-01 14:42:00,0.86033,0.8604,0.86033,0.8604,2143393.0
2009-01-01 14:44:00,0.86033,0.86037,0.86033,0.86037,1617855.0
2009-01-01 14:47:00,0.86037,0.86037,0.86037,0.86037,75179.0
2009-01-01 14:51:00,0.86033,0.86037,0.86033,0.86037,2470119.0
2009-01-01 14:54:00,0.86037,0.86037,0.86037,0.86037,292072.0
2009-01-01 14:57:00,0.8604,0.8604,0.86037,0.86037,1338221.0
2009-01-01 14:59:00,0.86033,0.86037,0.86033,0.86037,2548485.0
2009-01-01 16:32:00,0.86033,0.8604,0.86033,0.8604,7172634.0
2009-01-01 18:32:00,0.86037,0.86037,0.86037,0.86037,211084.0
2009-01-01 18:42:00,0.86037,0.86037,0.86033,0.86033,2428616.0
2009-01-01 18:45:00,0.8604,0.8604,0.86037,0.86037,2286708.0
2009-01-01 18:48:00,0.8604,0.8604,0.86037,0.86037,1719151.0
2009-01-01 18:51:00,0.8604,0.8604,0.86033,0.86033,3649775.0
2009-01-01 18:54:00,0.86037,0.86037,0.86037,0.86037,142864.0
2009-01-01 18:57:00,0.8604,0.8604,0.8604,0.8604,567766.0
2009-01-01 19:00:00,0.86037,0.86037,0.86037,0.86037,83378.0
2009-01-01 19:39:00,0.86037,0.86037,0.86037,0.86037,144642.0
2009-01-01 19:42:00,0.86037,0.86037,0.86037,0.86037,122101.0
2009-01-01 19:45:00,0.86033,0.86033,0.86033,0.86033,2551116.0
2009-01-01 19:48:00,0.86033,0.86033,0.86033,0.86033,1787131.0
2009-01-01 19:51:00,0.86037,0.8604,0.86037,0.8604,467587.0
2009-01-01 19:54:00,0.8604,0.8604,0.86037,0.86037,613504.0
2009-01-01 19:57:00,0.86033,0.86033,0.86033,0.86033,1773045.0
2009-01-01 20:00:00,0.86037,0.86037,0.86037,0.86037,213109.0
2009-01-01 20:03:00,0.86033,0.86033,0.86033,0.86033,2013424.0
2009-01-01 20:06:00,0.86033,0.86037,0.86033,0.86037,2015771.0
2009-01-01 20:09:00,0.86033,0.86033,0.86033,0.86033,2258725.0
2009-01-01 20:12:00,0.86037,0.86037,0.86033,0.86033,1602341.0
2009-01-01 20:15:00,0.8604,0.8604,0.86037,0.86037,1665042.0
2009-01-01 20:18:00,0.86033,0.86037,0.86033,0.86037,1886995.0
2009-01-01 20:21:00,0.86037,0.86037,0.86037,0.86037,137820.0
2009-01-01 20:24:00,0.86037,0.86037,0.86037,0.86037,98745.0
2009-01-01 20:27:00,0.8604,0.8604,0.86037,0.86037,888294.0
2009-01-01 20:30:00,0.8604,0.8604,0.8604,0.8604,1206176.0
2009-01-01 20:33:00,0.8604,0.8604,0.86033,0.86033,3403676.0
2009-01-01 20:35:00,0.86037,0.86037,0.86037,0.86037,237298.0
2009-01-01 20:39:00,0.8604,0.8604,0.86037,0.86037,1575157.0
2009-01-01 20:42:00,0.86033,0.8604,0.86033,0.86037,5822204.0
2009-01-01 20:45:00,0.86033,0.86033,0.86033,0.86033,1576095.0
2009-01-01 20:48:00,0.86033,0.86033,0.86033,0.86033,1732919.0
2009-01-01 20:51:00,0.8604,0.8604,0.8604,0.8604,1233078.0
2009-01-01 20:54:00,0.86037,0.8604,0.86037,0.8604,1419446.0
2009-01-01 20:57:00,0.8604,0.8604,0.86033,0.86033,2031862.0
2009-01-01 21:00:00,0.8604,0.8604,0.86037,0.86037,2081824.0
2009-01-01 21:03:00,0.86033,0.86033,0.86033,0.86033,1531085.0
2009-01-01 21:06:00,0.86037,0.86037,0.86037,0.86037,334145.0
2009-01-01 21:09:00,0.86037,0.86037,0.86037,0.86037,140426.0
2009-01-01 21:12:00,0.86037,0.86037,0.86037,0.86037,141820.0
2009-01-01 21:15:00,0.8604,0.8604,0.86033,0.86033,2662787.0
2009-01-01 21:18:00,0.86033,0.86033,0.86033,0.86033,1203077.0
2009-01-01 21:21:00,0.86037,0.8604,0.86033,0.86033,4844205.0
2009-01-01 21:24:00,0.86037,0.86037,0.86037,0.86037,269495.0
2009-01-01 21:27:00,0.86037,0.86037,0.86037,0.86037,102361.0
2009-01-01 21:30:00,0.86037,0.86037,0.86037,0.86037,391059.0
2009-01-01 21:33:00,0.86033,0.86033,0.86033,0.86033,1470019.0
2009-01-01 21:36:00,0.86037,0.8604,0.86033,0.8604,7773694.0
2009-01-01 21:39:00,0.8604,0.8604,0.8604,0.8604,655658.0
2009-01-01 21:42:00,0.86037,0.86037,0.86037,0.86037,327995.0
2009-01-01 21:45:00,0.86037,0.86037,0.86033,0.86033,2005564.0
2009-01-01 21:48:00,0.8604,0.8604,0.86037,0.86037,898147.0
2009-01-01 21:51:00,0.86037,0.86037,0.86037,0.86037,209923.0
2009-01-01 21:54:00,0.86037,0.86037,0.86037,0.86037,352246.0
2009-01-01 21:57:00,0.86037,0.86037,0.86037,0.86037,613500.0
2009-01-01 21:59:00,0.86037,0.86037,0.86037,0.86037,520864.0
2009-01-01 22:03:00,0.86037,0.86037,0.86037,0.86037,142844.0
2009-01-01 22:06:00,0.86037,0.86037,0.86037,0.86037,169803.0
2009-01-01 22:09:00,0.86037,0.86037,0.86033,0.86033,2019394.0
2009-01-01 22:12:00,0.8604,0.8604,0.8604,0.8604,1139237.0
2009-01-01 22:15:00,0.86037,0.86037,0.86037,0.86037,253146.0
2009-01-01 22:18:00,0.86037,0.86037,0.86037,0.86037,232458.0
2009-01-01 22:21:00,0.86033,0.86037,0.86033,0.86037,2178470.0
2009-01-01 22:24:00,0.86037,0.86037,0.86037,0.86037,133039.0
2009-01-01 22:27:00,0.8604,0.8604,0.86037,0.86037,1830514.0
2009-01-01 22:30:00,0.86037,0.86037,0.86033,0.86033,2301135.0
2009-01-01 22:33:00,0.86037,0.86037,0.86033,0.86033,3179824.0
2009-01-01 22:34:00,0.86037,0.8604,0.86033,0.86037,7517265.0
2009-01-01 22:36:00,0.86033,0.86033,0.86033,0.86033,2729167.0
2009-01-01 22:39:00,0.86033,0.86033,0.86033,0.86033,1663993.0
2009-01-01 22:42:00,0.86037,0.86037,0.86037,0.86037,139775.0
2009-01-01 22:45:00,0.86037,0.86037,0.86037,0.86037,216208.0
2009-01-01 22:48:00,0.86037,0.86037,0.86037,0.86037,327300.0
2009-01-01 22:51:00,0.86037,0.86037,0.86037,0.86037,329840.0
2009-01-01 22:54:00,0.86037,0.86037,0.86037,0.86037,91255.0
2009-01-01 22:57:00,0.86037,0.86037,0.86037,0.86037,349480.0
2009-01-01 22:59:00,0.8604,0.8604,0.8604,0.8604,1335164.0
2009-01-01 23:03:00,0.86037,0.8604,0.86037,0.86037,2005430.0
2009-01-01 23:06:00,0.86037,0.86037,0.86037,0.86037,93832.0
2009-01-01 23:09:00,0.86033,0.86033,0.86033,0.86033,1633127.0
2009-01-01 23:11:00,0.86037,0.86037,0.86037,0.86037,312841.0
2009-01-01 23:15:00,0.86033,0.86037,0.86033,0.86037,2359356.0
2009-01-01 23:18:00,0.86033,0.86033,0.86033,0.86033,1721387.0
2009-01-01 23:21:00,0.86033,0.86033,0.86033,0.86033,1855356.0
2009-01-01 23:24:00,0.86033,0.86033,0.86033,0.86033,1151991.0
2009-01-01 23:27:00,0.86033,0.86037,0.86033,0.86037,1471838.0
2009-01-01 23:30:00,0.86033,0.86037,0.86033,0.86037,1693937.0
2009-01-01 23:33:00,0.86033,0.86033,0.86033,0.86033,1240382.0
2009-01-01 23:36:00,0.86037,0.86037,0.86037,0.86037,244860.0
2009-01-01 23:39:00,0.86037,0.86037,0.86037,0.86037,136209.0
2009-01-01 23:42:00,0.86033,0.86037,0.86033,0.86037,2156845.0
2009-01-01 23:45:00,0.86033,0.86033,0.86033,0.86033,1787018.0
2009-01-01 23:48:00,0.8604,0.8604,0.86037,0.86037,575003.0
2009-01-01 23:51:00,0.86037,0.86037,0.86033,0.86037,2212774.0
2009-01-01 23:54:00,0.86033,0.86033,0.86033,0.86033,1621978.0
2009-01-01 23:57:00,0.8604,0.8604,0.8604,0.8604,1338370.0
2009-01-02 00:00:00,0.86037,0.86037,0.86033,0.86037,2013386.0
2009-01-02 00:01:00,0.86037,0.8604,0.86037,0.8604,1155582.0
2009-01-02 00:02:00,0.86068,0.86068,0.85577,0.85577,13922508.0
2009-01-02 00:03:00,0.85601,0.85951,0.85601,0.85933,14576184.0
2009-01-02 00:05:00,0.85914,0.86018,0.85914,0.86018,14163837.0
2009-01-02 00:06:00,0.8603,0.8603,0.86017,0.86018,15046653.0
2009-01-02 00:07:00,0.86027,0.86065,0.86027,0.86065,4650624.0
2009-01-02 00:08:00,0.86065,0.86067,0.86012,0.86012,6959191.0
2009-01-02 00:09:00,0.85977,0.85977,0.85953,0.85953,5100232.0
2009-01-02 00:10:00,0.85965,0.85965,0.85937,0.8594,7082201.0
2009-01-02 00:11:00,0.85955,0.85955,0.85923,0.85923,35092209.0
2009-01-02 00:12:00,0.8593,0.85993,0.8593,0.85977,24680121.0
2009-01-02 00:13:00,0.85977,0.85991,0.85977,0.85979,6816069.0
2009-01-02 00:14:00,0.85976,0.85976,0.85927,0.85927,954839.0
2009-01-02 00:15:00,0.85923,0.85943,0.85923,0.85943,24744086.0
2009-01-02 00:16:00,0.85947,0.85974,0.85947,0.85959,17268317.0
2009-01-02 00:17:00,0.85943,0.85943,0.85898,0.85898,6416498.0
2009-01-02 00:18:00,0.85918,0.85934,0.85918,0.8593,8380068.0
2009-01-02 00:19:00,0.86134,0.86134,0.8612,0.86122,7807873.0
2009-01-02 00:20:00,0.8593,0.8593,0.85886,0.85886,13169874.0
2009-01-02 00:21:00,0.85922,0.85968,0.85907,0.85915,10461161.0
2009-01-02 00:22:00,0.85934,0.85934,0.85892,0.85892,12356881.0
2009-01-02 00:23:00,0.85896,0.85896,0.8586,0.8586,22197615.0
2009-01-02 00:24:00,0.85846,0.8586,0.85844,0.85844,13668692.0
2009-01-02 00:25:00,0.85801,0.85849,0.85801,0.85849,7572999.0
2009-01-02 00:26:00,0.85845,0.85873,0.85845,0.85873,25201543.0
2009-01-02 00:27:00,0.85873,0.85907,0.85873,0.85907,10086199.0
2009-01-02 00:28:00,0.85934,0.85934,0.8589,0.85904,6793773.0
2009-01-02 00:29:00,0.85918,0.85933,0.85918,0.85933,3974357.0
2009-01-02 00:30:00,0.8592,0.8592,0.85873,0.85913,3054284.0
2009-01-02 00:31:00,0.85916,0.85916,0.85829,0.85853,14404664.0
2009-01-02 00:32:00,0.85846,0.86041,0.85846,0.86041,16456449.0
2009-01-02 00:33:00,0.86038,0.86038,0.86019,0.86019,4895159.0
2009-01-02 00:34:00,0.86019,0.86129,0.86019,0.86129,4946668.0
2009-01-02 00:35:00,0.86153,0.86161,0.86153,0.86153,3000514.0
2009-01-02 00:36:00,0.86141,0.86141,0.86052,0.86092,15926120.0
2009-01-02 00:37:00,0.86033,0.8604,0.86033,0.86037,6477640.0
2009-01-02 00:38:00,0.86088,0.86088,0.86047,0.86047,14581416.0
2009-01-02 00:39:00,0.8601,0.86034,0.8601,0.86034,13886441.0
2009-01-02 00:40:00,0.86031,0.86041,0.86001,0.86002,4529151.0
2009-01-02 00:41:00,0.8599,0.8599,0.859,0.85966,7047445.0
2009-01-02 00:42:00,0.85949,0.85968,0.85949,0.85961,4901622.0
2009-01-02 00:43:00,0.85949,0.85994,0.85949,0.85994,5937786.0
2009-01-02 00:45:00,0.8604,0.8604,0.86037,0.86037,741886.0
2009-01-02 00:46:00,0.85994,0.85994,0.85964,0.85971,12961259.0
2009-01-02 00:47:00,0.85971,0.85981,0.85971,0.85977,12992691.0
2009-01-02 00:48:00,0.85974,0.85974,0.8592,0.8592,4391071.0
2009-01-02 00:49:00,0.85968,0.85977,0.85952,0.8597,7744216.0
2009-01-02 00:50:00,0.86037,0.8604,0.86037,0.86037,1075929.0
2009-01-02 00:51:00,0.85982,0.86001,0.85982,0.86001,12805344.0
2009-01-02 00:52:00,0.86001,0.86001,0.85952,0.85952,14585899.0
2009-01-02 00:53:00,0.85974,0.86005,0.85974,0.86005,4368293.0
2009-01-02 00:54:00,0.86033,0.86034,0.86017,0.86017,7520026.0
2009-01-02 00:55:00,0.85979,0.86027,0.85979,0.86017,5157114.0
2009-01-02 00:56:00,0.86017,0.86017,0.85994,0.85994,6028202.0
2009-01-02 00:57:00,0.85977,0.85977,0.85925,0.85952,35695064.0
2009-01-02 00:58:00,0.85947,0.85947,0.85932,0.85933,24707396.0
2009-01-02 00:59:00,0.85945,0.85977,0.85937,0.85971,7317972.0
2009-01-02 01:00:00,0.85939,0.85954,0.85902,0.85905,12334122.0
2009-01-02 01:01:00,0.85918,0.85958,0.85918,0.85942,21718208.0
2009-01-02 01:02:00,0.85946,0.85975,0.85946,0.85957,15509538.0
2009-01-02 01:03:00,0.85953,0.85953,0.85943,0.85945,7034979.0
2009-01-02 01:04:00,0.85941,0.85941,0.85824,0.85824,7782780.0
2009-01-02 01:05:00,0.8585,0.8588,0.85758,0.85848,8695169.0
2009-01-02 01:06:00,0.85834,0.85896,0.85834,0.85896,13460868.0
2009-01-02 01:07:00,0.85896,0.85908,0.85882,0.85892,12442316.0
2009-01-02 01:08:00,0.85911,0.85937,0.85911,0.85937,11087464.0
2009-01-02 01:09:00,0.85943,0.85943,0.85914,0.85914,20819817.0
2009-01-02 01:10:00,0.85899,0.85971,0.85899,0.85971,14353837.0
2009-01-02 01:11:00,0.8598,0.85992,0.85964,0.85976,4773837.0
2009-01-02 01:12:00,0.85976,0.86004,0.85976,0.86004,27326186.0
2009-01-02 01:13:00,0.85992,0.86039,0.8599,0.86039,10115034.0
2009-01-02 01:14:00,0.86007,0.86007,0.85959,0.85968,7044306.0
2009-01-02 01:15:00,0.85968,0.85994,0.85968,0.85994,4510936.0
2009-01-02 01:16:00,0.85994,0.85994,0.85885,0.85885,3472777.0
2009-01-02 01:17:00,0.8591,0.85922,0.85898,0.85898,12844834.0
2009-01-02 01:18:00,0.85891,0.85904,0.85891,0.85898,14562448.0
2009-01-02 01:19:00,0.85907,0.85919,0.8587,0.8587,4505759.0
2009-01-02 01:20:00,0.8587,0.8587,0.85812,0.85846,5591375.0
2009-01-02 01:21:00,0.8587,0.85884,0.8587,0.8587,2962614.0
2009-01-02 01:22:00,0.8587,0.8587,0.85846,0.85846,14359949.0
2009-01-02 01:23:00,0.85846,0.85846,0.85824,0.85834,2831245.0
2009-01-02 01:24:00,0.85834,0.85834,0.85821,0.85821,2565313.0
2009-01-02 01:25:00,0.85821,0.86008,0.85821,0.86008,10503028.0
2009-01-02 01:26:00,0.86031,0.86163,0.86031,0.8612,21362733.0
2009-01-02 01:27:00,0.86139,0.86148,0.86016,0.86016,3202953.0
2009-01-02 01:28:00,0.86005,0.86005,0.85986,0.85986,16225659.0
2009-01-02 01:29:00,0.85981,0.8599,0.8598,0.85987,8263251.0
2009-01-02 01:30:00,0.85988,0.86061,0.85988,0.86014,4142003.0
2009-01-02 01:31:00,0.86038,0.86088,0.8603,0.86088,10780394.0
2009-01-02 01:32:00,0.86091,0.86127,0.86054,0.86054,6563663.0
2009-01-02 01:33:00,0.86026,0.86052,0.86018,0.86051,11300186.0
2009-01-02 01:34:00,0.86068,0.86068,0.86038,0.86038,41953845.0
2009-01-02 01:35:00,0.8605,0.86054,0.86038,0.86054,10922734.0
2009-01-02 01:36:00,0.86026,0.86062,0.86026,0.86062,4453576.0
2009-01-02 01:37:00,0.86069,0.86069,0.86045,0.86045,7431985.0
2009-01-02 01:38:00,0.8604,0.8604,0.86033,0.86033,6387065.0
2009-01-02 01:39:00,0.86052,0.8608,0.86052,0.86068,14821389.0
2009-01-02 01:40:00,0.86068,0.86075,0.86064,0.86075,13586675.0
2009-01-02 01:41:00,0.86072,0.86079,0.86072,0.86079,4364024.0
2009-01-02 01:42:00,0.86079,0.86079,0.86068,0.86068,6927876.0
2009-01-02 01:43:00,0.86072,0.86084,0.86072,0.86084,4732417.0
2009-01-02 01:44:00,0.86084,0.86084,0.86056,0.86056,6767035.0
2009-01-02 01:45:00,0.86063,0.86072,0.86056,0.86056,36793255.0
2009-01-02 01:46:00,0.86037,0.86037,0.86037,0.86037,145221.0
2009-01-02 01:47:00,0.86033,0.86037,0.86033,0.86033,3505159.0
2009-01-02 01:49:00,0.86037,0.8604,0.86037,0.8604,6849634.0
2009-01-02 01:50:00,0.86056,0.86075,0.86056,0.86063,13781505.0
2009-01-02 01:51:00,0.86075,0.86087,0.8606,0.86087,15152126.0
2009-01-02 01:52:00,0.8606,0.86072,0.8606,0.86072,5164038.0
2009-01-02 01:53:00,0.86072,0.86072,0.86056,0.86056,6660269.0
2009-01-02 01:54:00,0.86037,0.8604,0.86037,0.8604,1564833.0
2009-01-02 01:55:00,0.86056,0.861,0.86056,0.86063,12298283.0
2009-01-02 01:56:00,0.86087,0.861,0.86087,0.861,14887054.0
2009-01-02 01:57:00,0.86097,0.86097,0.8606,0.8606,4713733.0
2009-01-02 01:58:00,0.86037,0.86037,0.86033,0.86033,1971598.0
2009-01-02 01:59:00,0.8625,0.8625,0.86233,0.86233,14596331.0
2009-01-02 02:00:00,0.86056,0.86084,0.86056,0.86084,26062134.0
2009-01-02 02:01:00,0.86077,0.86091,0.86051,0.86051,14062000.0
2009-01-02 02:02:00,0.86015,0.86039,0.86015,0.86039,33724315.0
2009-01-02 02:03:00,0.86021,0.86027,0.85961,0.85969,25923950.0
2009-01-02 02:04:00,0.85948,0.85961,0.85932,0.85948,5805501.0
2009-01-02 02:05:00,0.85973,0.85973,0.85951,0.85951,15754562.0
2009-01-02 02:06:00,0.85951,0.85951,0.85938,0.85939,6709547.0
2009-01-02 02:07:00,0.85915,0.85946,0.85915,0.85946,23014628.0
2009-01-02 02:08:00,0.85967,0.86017,0.85967,0.86007,2418860.0
2009-01-02 02:09:00,0.85932,0.85947,0.85925,0.85947,42312788.0
2009-01-02 02:11:00,0.8595,0.85971,0.8595,0.85964,16914959.0
2009-01-02 02:14:00,0.85982,0.85993,0.85981,0.85989,3887553.0
2009-01-02 02:15:00,0.85989,0.85989,0.8596,0.8596,13271389.0
2009-01-02 02:16:00,0.85977,0.85977,0.85879,0.85879,16947620.0
2009-01-02 02:17:00,0.85882,0.85931,0.85882,0.85931,12497337.0
2009-01-02 02:18:00,0.85983,0.85983,0.85867,0.85897,4042502.0
2009-01-02 02:19:00,0.85879,0.85901,0.85879,0.85901,2581606.0
2009-01-02 02:20:00,0.85913,0.85925,0.85912,0.85925,9287056.0
2009-01-02 02:21:00,0.85922,0.86004,0.85922,0.86004,5801765.0
2009-01-02 02:22:00,0.86008,0.86035,0.85987,0.86035,7055644.0
2009-01-02 02:23:00,0.8598,0.86032,0.8598,0.86032,11779487.0
2009-01-02 02:24:00,0.86035,0.86035,0.85918,0.85918,10037482.0
2009-01-02 02:25:00,0.85947,0.85947,0.85922,0.85922,4449779.0
2009-01-02 02:26:00,0.85959,0.85973,0.85959,0.85962,13093820.0
2009-01-02 02:27:00,0.85947,0.86007,0.85947,0.86007,371455.0
2009-01-02 02:28:00,0.85977,0.85977,0.85977,0.85977,213812.0
2009-01-02 02:29:00,0.85947,0.8595,0.85918,0.8595,7740841.0
2009-01-02 02:30:00,0.85963,0.85974,0.8591,0.85925,33415971.0
2009-01-02 02:31:00,0.85922,0.85922,0.85909,0.85922,5033029.0
2009-01-02 02:32:00,0.85931,0.85967,0.85924,0.85924,10102705.0
2009-01-02 02:33:00,0.85929,0.85929,0.85911,0.85911,9574979.0
2009-01-02 02:34:00,0.85908,0.85908,0.85874,0.85874,7937304.0
2009-01-02 02:35:00,0.85855,0.85908,0.85855,0.85899,6197948.0
2009-01-02 02:36:00,0.85879,0.85896,0.85868,0.85896,5846274.0
2009-01-02 02:37:00,0.85899,0.85899,0.8588,0.85896,8366111.0
2009-01-02 02:38:00,0.85896,0.85933,0.8588,0.85921,13392252.0
2009-01-02 02:39:00,0.85911,0.85911,0.85892,0.85892,17614497.0
2009-01-02 02:40:00,0.85896,0.85896,0.8588,0.8588,8214998.0
2009-01-02 02:41:00,0.85863,0.85863,0.85863,0.85863,1622419.0
2009-01-02 02:42:00,0.85884,0.85911,0.85884,0.85896,6740770.0
2009-01-02 02:43:00,0.85899,0.85908,0.85887,0.85905,13170657.0
2009-01-02 02:44:00,0.85911,0.85918,0.85892,0.85905,5223540.0
2009-01-02 02:45:00,0.85905,0.85924,0.85905,0.85924,3923584.0
2009-01-02 02:46:00,0.85924,0.85955,0.85924,0.85955,2639636.0
2009-01-02 02:47:00,0.85964,0.85975,0.85957,0.85957,6636257.0
2009-01-02 02:48:00,0.85961,0.85976,0.85961,0.85976,9338066.0
2009-01-02 02:49:00,0.85985,0.85985,0.8595,0.8595,4295336.0
2009-01-02 02:50:00,0.85958,0.85981,0.85958,0.85969,5563781.0
2009-01-02 02:51:00,0.85965,0.85968,0.85934,0.85934,6620542.0
2009-01-02 02:52:00,0.8593,0.85934,0.8593,0.8593,7139698.0
2009-01-02 02:53:00,0.85934,0.85934,0.85922,0.85925,14530311.0
2009-01-02 02:54:00,0.85956,0.85956,0.8593,0.85954,29025048.0
2009-01-02 02:55:00,0.85951,0.85951,0.85915,0.85915,7815262.0
2009-01-02 02:56:00,0.85937,0.85941,0.85927,0.85927,1870738.0
2009-01-02 02:57:00,0.85918,0.85918,0.85898,0.85898,19482680.0
2009-01-02 02:58:00,0.85898,0.85898,0.8587,0.8587,14853410.0
2009-01-02 02:59:00,0.85863,0.85877,0.85825,0.85825,3146986.0
2009-01-02 03:00:00,0.85825,0.85825,0.85787,0.85787,11955038.0
2009-01-02 03:01:00,0.85765,0.85806,0.85765,0.85806,15320606.0
2009-01-02 03:02:00,0.85802,0.85802,0.85748,0.85748,6295354.0
2009-01-02 03:03:00,0.85772,0.85815,0.85772,0.85815,10785306.0
2009-01-02 03:04:00,0.85799,0.85821,0.85799,0.85809,26843276.0
2009-01-02 03:05:00,0.85788,0.85793,0.8572,0.85754,22124494.0
2009-01-02 03:06:00,0.85732,0.85776,0.85732,0.85771,9940649.0
2009-01-02 03:07:00,0.85792,0.85807,0.8578,0.8578,8111925.0
2009-01-02 03:08:00,0.85795,0.85795,0.85781,0.85781,14923753.0
2009-01-02 03:09:00,0.85781,0.85815,0.85781,0.85815,5365742.0
2009-01-02 03:10:00,0.85815,0.85815,0.85796,0.85803,5169347.0
2009-01-02 03:11:00,0.85792,0.85815,0.85792,0.85815,4453940.0
2009-01-02 03:12:00,0.85907,0.85907,0.85883,0.85883,2203121.0
2009-01-02 03:13:00,0.85815,0.85815,0.85803,0.85811,5132762.0
2009-01-02 03:14:00,0.85806,0.85806,0.85772,0.85772,4613250.0
2009-01-02 03:15:00,0.8575,0.85817,0.8575,0.85817,3449447.0
2009-01-02 03:16:00,0.85783,0.85783,0.85774,0.85774,4176928.0
2009-01-02 03:17:00,0.85774,0.85784,0.85771,0.85771,4308321.0
2009-01-02 03:18:00,0.85737,0.85737,0.85737,0.85737,136081.0
2009-01-02 03:19:00,0.85817,0.85817,0.85797,0.85797,3579235.0
2009-01-02 03:20:00,0.85771,0.85787,0.85771,0.85779,6168442.0
2009-01-02 03:21:00,0.85783,0.85796,0.85783,0.85796,8495794.0
2009-01-02 03:22:00,0.85796,0.85804,0.85784,0.85804,22334234.0
2009-01-02 03:23:00,0.85784,0.85802,0.85784,0.85797,10151381.0
2009-01-02 03:24:00,0.85737,0.85807,0.85737,0.85787,2329599.0
2009-01-02 03:25:00,0.85787,0.85807,0.8578,0.85787,7039956.0
2009-01-02 03:26:00,0.85793,0.85827,0.85707,0.85707,3460845.0
2009-01-02 03:27:00,0.85763,0.8581,0.85763,0.85787,3694234.0
2009-01-02 03:28:00,0.85797,0.85803,0.8579,0.85803,6204562.0
2009-01-02 03:29:00,0.85813,0.85821,0.85813,0.85821,17303322.0
2009-01-02 03:30:00,0.85816,0.85816,0.85801,0.85801,9722867.0
2009-01-02 03:31:00,0.85788,0.85788,0.85772,0.85772,13050097.0
2009-01-02 03:32:00,0.85784,0.85784,0.85776,0.85776,7170301.0
2009-01-02 03:33:00,0.85779,0.85779,0.85722,0.85722,6742989.0
2009-01-02 03:34:00,0.8571,0.85723,0.85694,0.85704,16112104.0
2009-01-02 03:35:00,0.85736,0.85744,0.85736,0.85737,12951140.0
2009-01-02 03:36:00,0.85727,0.85727,0.85715,0.85727,3175917.0
2009-01-02 03:37:00,0.85727,0.85727,0.85691,0.85711,2392339.0
2009-01-02 03:38:00,0.85715,0.85715,0.85657,0.8567,13322532.0
2009-01-02 03:39:00,0.85666,0.85675,0.85618,0.85618,4781317.0
2009-01-02 03:40:00,0.85596,0.85605,0.85596,0.85605,8684876.0
2009-01-02 03:41:00,0.85601,0.85601,0.8552,0.8552,15966572.0
2009-01-02 03:42:00,0.85523,0.85532,0.85486,0.85486,8604894.0
2009-01-02 03:43:00,0.85462,0.85486,0.85328,0.85455,19174606.0
2009-01-02 03:44:00,0.85455,0.85474,0.85399,0.85399,9255050.0
2009-01-02 03:45:00,0.85394,0.85464,0.85394,0.85464,5047434.0
2009-01-02 03:46:00,0.85457,0.85464,0.85435,0.85437,6664994.0
2009-01-02 03:47:00,0.85445,0.85481,0.85416,0.85481,11540965.0
2009-01-02 03:48:00,0.85466,0.85489,0.85418,0.85418,26930555.0
2009-01-02 03:49:00,0.85423,0.85423,0.85354,0.85354,6295157.0
2009-01-02 03:50:00,0.8537,0.85375,0.85353,0.85367,18664669.0
2009-01-02 03:51:00,0.85363,0.85363,0.85339,0.85339,12997274.0
2009-01-02 03:52:00,0.85378,0.85378,0.85347,0.85359,17232129.0
2009-01-02 03:53:00,0.85351,0.85351,0.85342,0.85342,3760935.0
2009-01-02 03:54:00,0.85329,0.85329,0.852,0.852,9360877.0
2009-01-02 03:55:00,0.85192,0.85293,0.85192,0.85265,1269535.0
2009-01-02 03:56:00,0.85277,0.85283,0.85244,0.85263,11290007.0
2009-01-02 03:57:00,0.85262,0.85316,0.85262,0.85306,5024442.0
2009-01-02 03:58:00,0.85302,0.85345,0.85302,0.85345,15127835.0
2009-01-02 03:59:00,0.85338,0.85375,0.85337,0.85337,11227570.0
2009-01-02 04:00:00,0.85334,0.85356,0.85324,0.85344,15802419.0
2009-01-02 04:01:00,0.85342,0.85345,0.85335,0.85335,21613666.0
2009-01-02 04:02:00,0.85787,0.85787,0.85747,0.85747,566325.0
2009-01-02 04:03:00,0.85331,0.85348,0.85331,0.85348,21307525.0
2009-01-02 04:04:00,0.85348,0.85348,0.85338,0.85344,9666498.0
2009-01-02 04:05:00,0.85326,0.85326,0.8527,0.8527,16360029.0
2009-01-02 04:06:00,0.8525,0.8526,0.85225,0.85225,3639801.0
2009-01-02 04:07:00,0.85238,0.85238,0.85187,0.85225,9343638.0
2009-01-02 04:08:00,0.85225,0.8525,0.85201,0.85201,2792230.0
2009-01-02 04:09:00,0.85204,0.85204,0.85161,0.85161,7887216.0
2009-01-02 04:10:00,0.85157,0.85221,0.85157,0.85178,12802750.0
2009-01-02 04:11:00,0.85182,0.85197,0.85154,0.85197,15660834.0
2009-01-02 04:12:00,0.85201,0.85214,0.85187,0.85187,9355826.0
2009-01-02 04:13:00,0.85188,0.85188,0.85171,0.85171,13381681.0
2009-01-02 04:14:00,0.85168,0.8518,0.85168,0.8518,12649060.0
2009-01-02 04:15:00,0.8518,0.8518,0.85171,0.85171,34466717.0
2009-01-02 04:16:00,0.85727,0.85727,0.85543,0.85543,13200717.0
2009-01-02 04:17:00,0.85171,0.85171,0.85152,0.85164,8740184.0
2009-01-02 04:18:00,0.85171,0.85171,0.85107,0.85107,9426413.0
2009-01-02 04:19:00,0.85095,0.85134,0.85095,0.85107,4050664.0
2009-01-02 04:20:00,0.85107,0.85116,0.85082,0.85116,2440722.0
2009-01-02 04:21:00,0.85124,0.85124,0.85098,0.85098,31101469.0
2009-01-02 04:22:00,0.85095,0.85107,0.85095,0.85107,13883362.0
2009-01-02 04:23:00,0.8553,0.8553,0.85367,0.85367,7377520.0
2009-01-02 04:24:00,0.85107,0.85107,0.85082,0.85095,3192537.0
2009-01-02 04:25:00,0.85347,0.85347,0.85327,0.85327,359047.0
2009-01-02 04:26:00,0.85107,0.85122,0.85107,0.85122,9054876.0
2009-01-02 04:27:00,0.85115,0.85116,0.85085,0.85085,20346558.0
2009-01-02 04:28:00,0.85078,0.85078,0.85042,0.85042,11903920.0
2009-01-02 04:29:00,0.85042,0.85045,0.85037,0.85037,6318986.0
2009-01-02 04:30:00,0.85021,0.85046,0.85021,0.8503,9390827.0
2009-01-02 04:31:00,0.85034,0.85058,0.85021,0.85021,7420314.0
2009-01-02 04:32:00,0.85009,0.85009,0.84936,0.84936,7446581.0
2009-01-02 04:33:00,0.84924,0.84927,0.84911,0.84912,12480357.0
2009-01-02 04:34:00,0.84927,0.84985,0.84927,0.84985,5993787.0
2009-01-02 04:35:00,0.84981,0.85,0.84981,0.85,20053755.0
2009-01-02 04:36:00,0.84997,0.84997,0.84985,0.84985,3621385.0
2009-01-02 04:37:00,0.84988,0.84988,0.84956,0.84973,6838241.0
2009-01-02 04:38:00,0.85303,0.85303,0.85167,0.85167,5317460.0
2009-01-02 04:39:00,0.85147,0.85147,0.84959,0.84993,3899719.0
2009-01-02 04:40:00,0.84973,0.84981,0.8496,0.84981,16399364.0
2009-01-02 04:41:00,0.84973,0.84973,0.84948,0.84948,5690148.0
2009-01-02 04:42:00,0.84899,0.84899,0.84765,0.84765,1841759.0
2009-01-02 04:43:00,0.84784,0.84832,0.84784,0.84832,13497350.0
2009-01-02 04:44:00,0.84849,0.84885,0.84843,0.84885,3881452.0
2009-01-02 04:45:00,0.84898,0.84898,0.84824,0.84824,1403011.0
2009-01-02 04:46:00,0.84853,0.84901,0.84853,0.84901,5254301.0
2009-01-02 04:47:00,0.84892,0.8492,0.84892,0.8492,2304397.0
2009-01-02 04:48:00,0.84945,0.8498,0.84945,0.84974,5914352.0
2009-01-02 04:49:00,0.84974,0.85051,0.84974,0.85051,13195695.0
2009-01-02 04:50:00,0.85056,0.8508,0.85044,0.8508,37626602.0
2009-01-02 04:51:00,0.85068,0.85074,0.8503,0.8503,28185139.0
2009-01-02 04:52:00,0.85048,0.85122,0.8503,0.85077,10667861.0
2009-01-02 04:53:00,0.8511,0.85182,0.8511,0.85182,6306834.0
2009-01-02 04:54:00,0.85224,0.85255,0.85224,0.85255,12648636.0
2009-01-02 04:55:00,0.85013,0.8526,0.85013,0.8526,6425054.0
2009-01-02 04:56:00,0.85248,0.85268,0.85213,0.85213,17698228.0
2009-01-02 04:57:00,0.85183,0.85195,0.85171,0.85171,9274711.0
2009-01-02 04:58:00,0.85175,0.85185,0.8517,0.85185,8062177.0
2009-01-02 04:59:00,0.85171,0.85188,0.85164,0.85164,40660612.0
2009-01-02 05:00:00,0.85173,0.85173,0.85122,0.8514,11208792.0
2009-01-02 05:01:00,0.8514,0.85143,0.85131,0.85133,10905287.0
2009-01-02 05:02:00,0.85133,0.85133,0.85067,0.85067,15709250.0
2009-01-02 05:03:00,0.85075,0.85075,0.84979,0.84979,6617030.0
2009-01-02 05:04:00,0.84972,0.85007,0.84972,0.84996,1948536.0
2009-01-02 05:05:00,0.85011,0.8504,0.85011,0.85031,5950625.0
2009-01-02 05:06:00,0.85002,0.85021,0.85002,0.85009,7426048.0
2009-01-02 05:07:00,0.84983,0.85007,0.84983,0.85007,1618965.0
2009-01-02 05:08:00,0.85007,0.8502,0.84981,0.84981,1954576.0
2009-01-02 05:09:00,0.84957,0.84991,0.84957,0.84991,3719614.0
2009-01-02 05:10:00,0.84988,0.84992,0.84972,0.84991,10506813.0
2009-01-02 05:11:00,0.84923,0.84923,0.84874,0.84874,15817996.0
2009-01-02 05:12:00,0.84866,0.84911,0.84866,0.84911,7783131.0
2009-01-02 05:13:00,0.84915,0.84915,0.84886,0.84886,2587309.0
2009-01-02 05:14:00,0.84903,0.84904,0.8489,0.84903,9783183.0
2009-01-02 05:15:00,0.84903,0.84918,0.84903,0.84918,7730239.0
2009-01-02 05:16:00,0.8496,0.84973,0.8496,0.84972,51411929.0
2009-01-02 05:17:00,0.85237,0.85237,0.85113,0.85113,5771415.0
2009-01-02 05:18:00,0.84988,0.84991,0.84976,0.84984,20569746.0
2009-01-02 05:19:00,0.84991,0.8508,0.84991,0.8508,6229468.0
2009-01-02 05:20:00,0.8508,0.8508,0.85063,0.85063,10140806.0
2009-01-02 05:21:00,0.85059,0.85075,0.85059,0.85066,14112310.0
2009-01-02 05:22:00,0.85063,0.85063,0.84966,0.84966,9201017.0
2009-01-02 05:23:00,0.84878,0.84934,0.84878,0.84922,8042854.0
2009-01-02 05:24:00,0.84925,0.84934,0.84904,0.84929,24906268.0
2009-01-02 05:25:00,0.84922,0.84922,0.84913,0.84915,6614527.0
2009-01-02 05:26:00,0.84911,0.84918,0.84908,0.84918,11355389.0
2009-01-02 05:27:00,0.84918,0.84918,0.84899,0.84899,18727874.0
2009-01-02 05:28:00,0.84878,0.84885,0.84855,0.84855,13738149.0
2009-01-02 05:29:00,0.84855,0.84855,0.84702,0.84733,11865136.0
2009-01-02 05:30:00,0.84709,0.84763,0.84694,0.84694,16876376.0
2009-01-02 05:31:00,0.84682,0.84697,0.84631,0.8464,15591698.0
2009-01-02 05:32:00,0.84664,0.84678,0.84648,0.84678,17787641.0
2009-01-02 05:33:00,0.84682,0.84694,0.84668,0.84668,12684985.0
2009-01-02 05:34:00,0.84687,0.84747,0.84687,0.8471,9073790.0
2009-01-02 05:35:00,0.84722,0.84772,0.84722,0.84772,9730950.0
2009-01-02 05:36:00,0.84809,0.84876,0.84809,0.84871,14179138.0
2009-01-02 05:37:00,0.84868,0.84868,0.84803,0.8484,20900349.0
2009-01-02 05:38:00,0.8484,0.84892,0.8484,0.84892,24603917.0
2009-01-02 05:39:00,0.84905,0.84913,0.84892,0.84908,10541468.0
2009-01-02 05:40:00,0.84901,0.84944,0.84901,0.84944,21487997.0
2009-01-02 05:41:00,0.84937,0.8494,0.84925,0.84925,17778482.0
2009-01-02 05:42:00,0.84937,0.84952,0.84937,0.84949,33103078.0
2009-01-02 05:43:00,0.84953,0.84955,0.84927,0.84927,5883275.0
2009-01-02 05:44:00,0.84898,0.84912,0.84898,0.84912,7621552.0
2009-01-02 05:45:00,0.8492,0.8492,0.84898,0.84898,12134395.0
2009-01-02 05:46:00,0.84901,0.84901,0.84777,0.84777,9724321.0
2009-01-02 05:47:00,0.84784,0.84838,0.84784,0.84838,6736639.0
2009-01-02 05:48:00,0.84831,0.84831,0.84777,0.84777,15220717.0
2009-01-02 05:49:00,0.84786,0.84786,0.8474,0.84758,13769741.0
2009-01-02 05:50:00,0.84766,0.84779,0.84761,0.84761,17860054.0
2009-01-02 05:51:00,0.84754,0.84807,0.84754,0.84807,10688719.0
2009-01-02 05:52:00,0.84808,0.84827,0.84808,0.84811,10945952.0
2009-01-02 05:53:00,0.84798,0.84823,0.84798,0.84823,981437.0
2009-01-02 05:54:00,0.84823,0.84823,0.84814,0.84814,12742399.0
2009-01-02 05:56:00,0.85093,0.85093,0.85093,0.85093,1955730.0
2009-01-02 05:57:00,0.84811,0.84823,0.84811,0.84814,5873774.0
2009-01-02 05:58:00,0.84811,0.84881,0.84797,0.84881,17132811.0
2009-01-02 05:59:00,0.84881,0.84906,0.84881,0.84906,13864501.0
2009-01-02 06:00:00,0.85077,0.85077,0.84877,0.84877,1466094.0
2009-01-02 06:01:00,0.84903,0.84903,0.84887,0.84887,7605392.0
2009-01-02 06:02:00,0.84887,0.84892,0.84854,0.84854,5311339.0
2009-01-02 06:03:00,0.84842,0.84853,0.84826,0.84842,17325262.0
2009-01-02 06:04:00,0.84857,0.84857,0.84813,0.84813,5628850.0
2009-01-02 06:05:00,0.84808,0.84808,0.84744,0.84775,5670426.0
2009-01-02 06:06:00,0.84831,0.84853,0.84831,0.84853,15485593.0
2009-01-02 06:07:00,0.84853,0.84857,0.84823,0.84823,16560013.0
2009-01-02 06:08:00,0.84808,0.84833,0.84808,0.84811,7267035.0
2009-01-02 06:09:00,0.84799,0.84799,0.84764,0.84764,15511273.0
2009-01-02 06:10:00,0.84752,0.84754,0.84745,0.84754,11868796.0
2009-01-02 06:11:00,0.84742,0.84742,0.84731,0.84738,11397915.0
2009-01-02 06:12:00,0.84738,0.84757,0.84738,0.84756,26339596.0
2009-01-02 06:13:00,0.84763,0.84763,0.84746,0.84746,12257492.0
2009-01-02 06:14:00,0.84742,0.84742,0.84679,0.84679,6317383.0
2009-01-02 06:15:00,0.84699,0.84742,0.84693,0.84693,6786309.0
2009-01-02 06:16:00,0.84709,0.84783,0.84693,0.84783,7599130.0
2009-01-02 06:17:00,0.8478,0.8478,0.84716,0.84733,8720811.0
2009-01-02 06:18:00,0.84724,0.84893,0.84724,0.84893,16413747.0
2009-01-02 06:19:00,0.8489,0.8489,0.84833,0.84833,4660007.0
2009-01-02 06:20:00,0.84836,0.84836,0.84821,0.84822,8512627.0
2009-01-02 06:21:00,0.84829,0.84841,0.84825,0.84827,10231593.0
2009-01-02 06:22:00,0.84852,0.84864,0.84852,0.84864,6927740.0
2009-01-02 06:23:00,0.84864,0.8488,0.84853,0.84874,7091387.0
2009-01-02 06:24:00,0.84871,0.84871,0.84848,0.84848,8667914.0
2009-01-02 06:25:00,0.84848,0.84908,0.84818,0.84908,19445523.0
2009-01-02 06:26:00,0.84935,0.85036,0.84935,0.85036,13864218.0
2009-01-02 06:27:00,0.85042,0.85043,0.85005,0.85005,6960976.0
2009-01-02 06:28:00,0.84998,0.85014,0.84998,0.84998,12612623.0
2009-01-02 06:29:00,0.85002,0.85002,0.84936,0.84936,7875252.0
2009-01-02 06:30:00,0.84948,0.85058,0.84948,0.85058,2716391.0
2009-01-02 06:31:00,0.849,0.85059,0.849,0.85,5444418.0
2009-01-02 06:32:00,0.85045,0.85073,0.85045,0.85073,10453441.0
2009-01-02 06:33:00,0.85081,0.85095,0.85081,0.85083,9711685.0
2009-01-02 06:34:00,0.85083,0.85083,0.8507,0.85076,8360664.0
2009-01-02 06:35:00,0.85013,0.85203,0.85013,0.85137,11501906.0
2009-01-02 06:36:00,0.85096,0.85096,0.85076,0.85076,15498736.0
2009-01-02 06:37:00,0.8508,0.85082,0.85064,0.85076,7425133.0
2009-01-02 06:38:00,0.85055,0.85055,0.85015,0.85024,5919833.0
2009-01-02 06:39:00,0.85068,0.85094,0.85068,0.85082,823369.0
2009-01-02 06:40:00,0.85082,0.85082,0.85071,0.85071,7670364.0
2009-01-02 06:41:00,0.85056,0.85056,0.84966,0.84966,11234463.0
2009-01-02 06:42:00,0.8497,0.85019,0.8497,0.84995,4047562.0
2009-01-02 06:43:00,0.84998,0.8501,0.84997,0.8501,29832072.0
2009-01-02 06:44:00,0.84982,0.84982,0.84917,0.84953,2094400.0
2009-01-02 06:45:00,0.84956,0.84956,0.8494,0.84941,13105221.0
2009-01-02 06:46:00,0.84965,0.85,0.84965,0.85,5111528.0
2009-01-02 06:47:00,0.84993,0.84993,0.84979,0.84993,28387779.0
2009-01-02 06:48:00,0.85004,0.85004,0.8497,0.8497,7991770.0
2009-01-02 06:49:00,0.85117,0.85117,0.8494,0.84987,8900634.0
2009-01-02 06:50:00,0.84958,0.84974,0.84958,0.84972,13544323.0
2009-01-02 06:51:00,0.84965,0.84972,0.84951,0.84972,9798693.0
2009-01-02 06:52:00,0.84972,0.84972,0.84943,0.84943,3972087.0
2009-01-02 06:53:00,0.84946,0.84955,0.84946,0.84955,4749112.0
2009-01-02 06:54:00,0.84963,0.85028,0.84963,0.85028,17746264.0
2009-01-02 06:55:00,0.8506,0.85087,0.84997,0.84997,6111621.0
2009-01-02 06:56:00,0.85049,0.85082,0.85029,0.85046,11415807.0
2009-01-02 06:57:00,0.85042,0.85056,0.85035,0.85056,27846463.0
2009-01-02 06:58:00,0.85056,0.85081,0.85056,0.85081,6064480.0
2009-01-02 06:59:00,0.85081,0.85081,0.85038,0.8505,14325192.0
2009-01-02 07:00:00,0.85082,0.85112,0.85082,0.85099,26805326.0
2009-01-02 07:01:00,0.85096,0.85096,0.8508,0.8508,21393912.0
2009-01-02 07:02:00,0.85084,0.85124,0.85084,0.85099,7711374.0
2009-01-02 07:03:00,0.85084,0.85084,0.85075,0.85075,5238598.0
2009-01-02 07:04:00,0.85075,0.85075,0.85062,0.85063,8158274.0
2009-01-02 07:05:00,0.85091,0.85116,0.85091,0.85116,2107366.0
2009-01-02 07:06:00,0.85106,0.85106,0.85016,0.85016,15777456.0
2009-01-02 07:07:00,0.85009,0.85027,0.85009,0.8502,7053808.0
2009-01-02 07:08:00,0.85023,0.85028,0.85013,0.85014,11132259.0
2009-01-02 07:09:00,0.8503,0.85089,0.8503,0.85075,13564680.0
2009-01-02 07:10:00,0.8507,0.85082,0.8507,0.85081,10699834.0
2009-01-02 07:12:00,0.85081,0.85081,0.8507,0.8507,2821083.0
2009-01-02 07:13:00,0.8507,0.85081,0.85069,0.85079,23755616.0
2009-01-02 07:14:00,0.85082,0.85099,0.8507,0.85099,14493355.0
2009-01-02 07:15:00,0.85106,0.85106,0.85087,0.85087,8120294.0
2009-01-02 07:16:00,0.85087,0.85108,0.85087,0.85099,17375944.0
2009-01-02 07:17:00,0.85106,0.85106,0.85085,0.85085,11838464.0
2009-01-02 07:18:00,0.85067,0.8512,0.85067,0.8512,1855504.0
2009-01-02 07:20:00,0.85099,0.85099,0.85075,0.85075,18268134.0
2009-01-02 07:21:00,0.85091,0.85091,0.85079,0.85079,7836932.0
2009-01-02 07:23:00,0.85082,0.85082,0.85067,0.85067,6682216.0
2009-01-02 07:24:00,0.85079,0.85102,0.85079,0.85094,15098784.0
2009-01-02 07:25:00,0.85101,0.85101,0.85067,0.85067,1795474.0
2009-01-02 07:26:00,0.85079,0.85079,0.85021,0.85021,20257321.0
2009-01-02 07:27:00,0.85014,0.85042,0.85014,0.85042,12357675.0
2009-01-02 07:28:00,0.85159,0.85159,0.85147,0.85147,3583811.0
2009-01-02 07:29:00,0.85037,0.85037,0.85015,0.85029,10903803.0
2009-01-02 07:30:00,0.85018,0.85019,0.84984,0.85016,7018141.0
2009-01-02 07:31:00,0.85017,0.85017,0.84997,0.85002,21077793.0
2009-01-02 07:32:00,0.85006,0.85006,0.8496,0.84969,1556147.0
2009-01-02 07:33:00,0.84997,0.85018,0.84997,0.85014,16063291.0
2009-01-02 07:34:00,0.85002,0.85002,0.84988,0.8499,18206411.0
2009-01-02 07:35:00,0.8499,0.8499,0.8497,0.8497,6419163.0
2009-01-02 07:36:00,0.8497,0.8497,0.84934,0.84965,8140818.0
2009-01-02 07:37:00,0.84965,0.84965,0.84919,0.84919,3519438.0
2009-01-02 07:38:00,0.84915,0.84931,0.84906,0.84927,7774573.0
2009-01-02 07:39:00,0.8493,0.84942,0.84927,0.84927,8362914.0
2009-01-02 07:40:00,0.84862,0.84878,0.84835,0.84878,1325695.0
2009-01-02 07:41:00,0.8489,0.8497,0.84883,0.84911,6597469.0
2009-01-02 07:42:00,0.84914,0.84923,0.84914,0.8492,11149116.0
2009-01-02 07:43:00,0.84917,0.84917,0.84862,0.84887,3505034.0
2009-01-02 07:44:00,0.84883,0.84907,0.84883,0.84895,8072430.0
2009-01-02 07:45:00,0.84871,0.84895,0.84853,0.84895,8017672.0
2009-01-02 07:46:00,0.84886,0.84886,0.84859,0.84885,6084556.0
2009-01-02 07:47:00,0.84888,0.849,0.84887,0.84894,20133031.0
2009-01-02 07:48:00,0.84893,0.84899,0.8489,0.8489,9657305.0
2009-01-02 07:49:00,0.84902,0.84904,0.84893,0.84893,14848687.0
2009-01-02 07:50:00,0.84893,0.84893,0.84879,0.84879,11028698.0
2009-01-02 07:51:00,0.84862,0.84862,0.84824,0.84824,20724825.0
2009-01-02 07:52:00,0.84817,0.84817,0.84803,0.84803,6265084.0
2009-01-02 07:53:00,0.85097,0.85097,0.84977,0.84977,4974416.0
2009-01-02 07:54:00,0.84819,0.84892,0.84819,0.8488,8718592.0
2009-01-02 07:55:00,0.84888,0.84941,0.84888,0.8492,9781721.0
2009-01-02 07:56:00,0.84902,0.84902,0.84843,0.84871,3299177.0
2009-01-02 07:57:00,0.84897,0.84917,0.84837,0.84897,3842780.0
2009-01-02 07:58:00,0.8488,0.84897,0.8488,0.84897,11681053.0
2009-01-02 07:59:00,0.84899,0.84932,0.84745,0.84745,4379787.0
2009-01-02 08:00:00,0.84733,0.84782,0.84733,0.8477,24446521.0
2009-01-02 08:01:00,0.84806,0.84885,0.84806,0.84885,6090011.0
2009-01-02 08:02:00,0.84892,0.84946,0.8488,0.8488,7791887.0
2009-01-02 08:03:00,0.8488,0.84901,0.8488,0.84901,23762740.0
2009-01-02 08:04:00,0.84897,0.84929,0.84897,0.84909,17227747.0
2009-01-02 08:05:00,0.84927,0.84947,0.8491,0.8491,3799193.0
2009-01-02 08:06:00,0.84926,0.84944,0.84926,0.84935,21951333.0
2009-01-02 08:07:00,0.84942,0.84952,0.84942,0.84948,16461885.0
2009-01-02 08:08:00,0.84948,0.84972,0.84948,0.84972,12677064.0
2009-01-02 08:09:00,0.84952,0.84952,0.84935,0.84935,22316425.0
2009-01-02 08:10:00,0.84964,0.84996,0.84948,0.84979,24502446.0
2009-01-02 08:11:00,0.8496,0.84991,0.84952,0.8496,15652552.0
2009-01-02 08:12:00,0.84948,0.84948,0.84904,0.84904,31751624.0
2009-01-02 08:13:00,0.84862,0.84874,0.84835,0.84874,4316657.0
2009-01-02 08:14:00,0.84884,0.84911,0.84884,0.84892,29622588.0
2009-01-02 08:15:00,0.84917,0.84947,0.84917,0.84947,348789.0
2009-01-02 08:17:00,0.84899,0.84923,0.84899,0.84918,14791234.0
2009-01-02 08:18:00,0.84918,0.84928,0.84903,0.84903,13539984.0
2009-01-02 08:19:00,0.84906,0.84922,0.84906,0.8492,21919121.0
2009-01-02 08:20:00,0.84924,0.84988,0.84924,0.84969,14866480.0
2009-01-02 08:21:00,0.84942,0.84974,0.84942,0.84974,9364818.0
2009-01-02 08:22:00,0.84971,0.84971,0.84906,0.84906,3718431.0
2009-01-02 08:23:00,0.8491,0.8491,0.84898,0.84898,4173163.0
2009-01-02 08:24:00,0.84901,0.84909,0.84901,0.84906,15381201.0
2009-01-02 08:25:00,0.8491,0.84911,0.84887,0.84887,3224992.0
2009-01-02 08:26:00,0.849,0.84927,0.84863,0.84863,5435077.0
2009-01-02 08:27:00,0.84853,0.84913,0.84853,0.84913,3991734.0
2009-01-02 08:28:00,0.8488,0.84908,0.8488,0.84897,18994406.0
2009-01-02 08:29:00,0.8488,0.84899,0.8488,0.84899,22905534.0
2009-01-02 08:30:00,0.84892,0.84911,0.84884,0.84899,8570742.0
2009-01-02 08:31:00,0.84896,0.84909,0.84896,0.84906,6043163.0
2009-01-02 08:32:00,0.8491,0.8491,0.84898,0.84898,17025538.0
2009-01-02 08:33:00,0.84901,0.84912,0.84901,0.8491,9928502.0
2009-01-02 08:34:00,0.8491,0.8491,0.84894,0.84894,9675890.0
2009-01-02 08:35:00,0.84894,0.84913,0.84894,0.849,10925607.0
2009-01-02 08:36:00,0.84919,0.84934,0.84919,0.84934,9148444.0
2009-01-02 08:37:00,0.84937,0.84948,0.84883,0.8494,15355864.0
2009-01-02 08:38:00,0.84934,0.85044,0.84934,0.85044,17093721.0
2009-01-02 08:39:00,0.85048,0.85051,0.85031,0.85051,13446648.0
2009-01-02 08:40:00,0.85051,0.85087,0.85051,0.85087,15844627.0
2009-01-02 08:41:00,0.85077,0.85077,0.85056,0.85056,12674682.0
2009-01-02 08:42:00,0.85027,0.85027,0.84995,0.85027,38329149.0
2009-01-02 08:43:00,0.85027,0.85031,0.85014,0.85014,14611385.0
2009-01-02 08:44:00,0.84995,0.85026,0.84993,0.84993,12948243.0
2009-01-02 08:45:00,0.8499,0.85033,0.8499,0.84991,5544032.0
2009-01-02 08:46:00,0.84998,0.8503,0.84998,0.85,11748231.0
2009-01-02 08:47:00,0.84986,0.84998,0.84974,0.84998,5915320.0
2009-01-02 08:48:00,0.85005,0.85005,0.8499,0.8499,15442495.0
2009-01-02 08:49:00,0.84986,0.85019,0.84972,0.85019,12332214.0
2009-01-02 08:50:00,0.85012,0.85046,0.85007,0.85045,30796489.0
2009-01-02 08:51:00,0.85045,0.8505,0.85031,0.85031,44573776.0
2009-01-02 08:52:00,0.85031,0.85044,0.85031,0.85031,18924299.0
2009-01-02 08:53:00,0.8506,0.8508,0.85017,0.85057,6301940.0
2009-01-02 08:54:00,0.85028,0.85028,0.85012,0.85012,16285546.0
2009-01-02 08:55:00,0.85019,0.85019,0.85007,0.8501,10931063.0
2009-01-02 08:56:00,0.85005,0.85028,0.85005,0.85028,5724216.0
2009-01-02 08:57:00,0.85031,0.85037,0.85024,0.85037,45315318.0
2009-01-02 08:58:00,0.85017,0.85034,0.84997,0.84997,7641947.0
2009-01-02 08:59:00,0.8496,0.84961,0.84932,0.84961,11663254.0
2009-01-02 09:00:00,0.84963,0.84963,0.84941,0.84941,6834080.0
2009-01-02 09:01:00,0.84955,0.84981,0.84955,0.84971,8115238.0
2009-01-02 09:02:00,0.84934,0.84934,0.84866,0.84866,22575657.0
2009-01-02 09:03:00,0.84889,0.84897,0.84889,0.84897,8089483.0
2009-01-02 09:04:00,0.84914,0.84916,0.84897,0.84916,12036424.0
2009-01-02 09:05:00,0.8492,0.84934,0.84918,0.84934,9242590.0
2009-01-02 09:06:00,0.84963,0.84996,0.84963,0.84996,21665626.0
2009-01-02 09:07:00,0.84996,0.85005,0.84968,0.85005,7354602.0
2009-01-02 09:08:00,0.85001,0.85007,0.84989,0.85007,22663157.0
2009-01-02 09:09:00,0.84965,0.84965,0.84906,0.84955,24643163.0
2009-01-02 09:10:00,0.84947,0.84947,0.84864,0.84864,5449997.0
2009-01-02 09:11:00,0.84864,0.84864,0.84764,0.84764,26696472.0
2009-01-02 09:12:00,0.84752,0.84752,0.84696,0.84726,2414286.0
2009-01-02 09:13:00,0.84719,0.84756,0.84692,0.84712,20074169.0
2009-01-02 09:14:00,0.84715,0.84732,0.84702,0.84702,28327212.0
2009-01-02 09:15:00,0.84701,0.84707,0.84683,0.84683,19533078.0
2009-01-02 09:16:00,0.84705,0.84713,0.84652,0.84652,16694279.0
2009-01-02 09:17:00,0.84671,0.84671,0.84586,0.84586,13923486.0
2009-01-02 09:18:00,0.84566,0.84591,0.84566,0.84591,6673846.0
2009-01-02 09:19:00,0.8461,0.84652,0.8461,0.84612,38452044.0
2009-01-02 09:20:00,0.84635,0.84651,0.8463,0.8463,9574954.0
2009-01-02 09:21:00,0.84641,0.8466,0.84617,0.8465,28171078.0
2009-01-02 09:22:00,0.84654,0.84669,0.84636,0.84636,12786216.0
2009-01-02 09:23:00,0.84662,0.84763,0.84662,0.84742,27909333.0
2009-01-02 09:24:00,0.84755,0.84819,0.84755,0.84766,26970294.0
2009-01-02 09:25:00,0.84754,0.84822,0.84754,0.84822,7290055.0
2009-01-02 09:26:00,0.84844,0.84864,0.84828,0.84828,20219170.0
2009-01-02 09:27:00,0.84803,0.84847,0.84768,0.84768,4663691.0
2009-01-02 09:28:00,0.85037,0.85037,0.84953,0.84953,3488402.0
2009-01-02 09:29:00,0.84798,0.84835,0.84798,0.84803,4583085.0
2009-01-02 09:30:00,0.84817,0.84824,0.84817,0.84819,10171860.0
2009-01-02 09:31:00,0.8481,0.84822,0.8481,0.84822,19698013.0
2009-01-02 09:32:00,0.84829,0.84863,0.84829,0.84863,8029517.0
2009-01-02 09:33:00,0.84837,0.84853,0.84787,0.84853,6340753.0
2009-01-02 09:34:00,0.84817,0.84843,0.84777,0.84787,12458165.0
2009-01-02 09:35:00,0.84833,0.84857,0.84767,0.84767,2457163.0
2009-01-02 09:36:00,0.84891,0.84891,0.84875,0.84891,4756623.0
2009-01-02 09:37:00,0.84878,0.84888,0.84871,0.84871,19019563.0
2009-01-02 09:38:00,0.84833,0.84887,0.84827,0.84827,3837246.0
2009-01-02 09:39:00,0.84878,0.84896,0.84878,0.84892,23706697.0
2009-01-02 09:40:00,0.84892,0.84906,0.84892,0.84904,8350544.0
2009-01-02 09:41:00,0.84863,0.84883,0.84807,0.84847,4690979.0
2009-01-02 09:42:00,0.84908,0.84927,0.84908,0.84918,26288662.0
2009-01-02 09:43:00,0.8496,0.85008,0.8496,0.84982,14744472.0
2009-01-02 09:44:00,0.84989,0.8502,0.84966,0.85003,7713164.0
2009-01-02 09:45:00,0.84988,0.84996,0.8494,0.84952,12989067.0
2009-01-02 09:46:00,0.84952,0.85032,0.84952,0.85032,22179056.0
2009-01-02 09:47:00,0.85032,0.85047,0.85012,0.85047,15294363.0
2009-01-02 09:48:00,0.8505,0.85078,0.85022,0.85078,12568068.0
2009-01-02 09:49:00,0.85078,0.85078,0.8501,0.8501,23034010.0
2009-01-02 09:50:00,0.84996,0.85064,0.84996,0.85052,10663531.0
2009-01-02 09:51:00,0.85028,0.85028,0.85013,0.85028,5188947.0
2009-01-02 09:52:00,0.85028,0.85047,0.85028,0.85028,12728292.0
2009-01-02 09:53:00,0.84867,0.85018,0.84867,0.84987,8153407.0
2009-01-02 09:54:00,0.85041,0.85059,0.85041,0.85059,2087150.0
2009-01-02 09:55:00,0.85062,0.85091,0.85062,0.8509,14930615.0
2009-01-02 09:56:00,0.85097,0.85097,0.85062,0.85062,16920825.0
2009-01-02 09:57:00,0.85066,0.85076,0.85064,0.85071,11374202.0
2009-01-02 09:58:00,0.85071,0.85071,0.85054,0.85054,11271666.0
2009-01-02 09:59:00,0.85043,0.85077,0.85013,0.85077,5282198.0
2009-01-02 10:00:00,0.85057,0.85057,0.85002,0.85002,4429282.0
2009-01-02 10:01:00,0.85005,0.85014,0.85005,0.85014,10888155.0
2009-01-02 10:02:00,0.84993,0.84993,0.84917,0.84937,18201828.0
2009-01-02 10:03:00,0.84937,0.84939,0.84888,0.84888,7525649.0
2009-01-02 10:04:00,0.84869,0.84883,0.84869,0.84883,22574897.0
2009-01-02 10:05:00,0.85057,0.85057,0.84837,0.84837,7096186.0
2009-01-02 10:06:00,0.84883,0.84934,0.84883,0.84934,20818665.0
2009-01-02 10:07:00,0.84941,0.84941,0.84897,0.84897,15812789.0
2009-01-02 10:08:00,0.84897,0.84928,0.84897,0.84928,19083975.0
2009-01-02 10:09:00,0.84938,0.84938,0.84913,0.84913,25810513.0
2009-01-02 10:10:00,0.84934,0.84934,0.84868,0.84887,5558781.0
2009-01-02 10:11:00,0.84891,0.84891,0.84873,0.84887,17301539.0
2009-01-02 10:12:00,0.84894,0.84894,0.84881,0.84882,11578717.0
2009-01-02 10:13:00,0.84878,0.84899,0.84878,0.84892,5828794.0
2009-01-02 10:14:00,0.8488,0.84929,0.8488,0.84929,47082705.0
2009-01-02 10:15:00,0.84959,0.8498,0.84907,0.8498,34916978.0
2009-01-02 10:16:00,0.84992,0.85008,0.84979,0.85008,12397574.0
2009-01-02 10:17:00,0.85004,0.85024,0.84961,0.84968,11064895.0
2009-01-02 10:18:00,0.84997,0.85031,0.84997,0.85031,18677660.0
2009-01-02 10:19:00,0.85031,0.85036,0.85001,0.85001,41333848.0
2009-01-02 10:20:00,0.85005,0.85005,0.84989,0.84989,26523003.0
2009-01-02 10:21:00,0.84989,0.85031,0.84988,0.85031,23426304.0
2009-01-02 10:22:00,0.8503,0.85038,0.85006,0.85038,5377749.0
2009-01-02 10:23:00,0.85024,0.85024,0.84989,0.85012,13574003.0
2009-01-02 10:24:00,0.8502,0.8502,0.84991,0.84991,25909322.0
2009-01-02 10:25:00,0.8486,0.85003,0.8486,0.85003,4428961.0
2009-01-02 10:26:00,0.84996,0.85065,0.84996,0.8502,6216527.0
2009-01-02 10:27:00,0.85025,0.85025,0.85022,0.85022,2898024.0
2009-01-02 10:28:00,0.85025,0.85025,0.84994,0.84994,29979790.0
2009-01-02 10:29:00,0.8502,0.8502,0.84967,0.84973,5801620.0
2009-01-02 10:30:00,0.84957,0.85023,0.84957,0.85003,7720483.0
2009-01-02 10:31:00,0.84994,0.85018,0.84994,0.85013,9633941.0
2009-01-02 10:32:00,0.84997,0.84997,0.84997,0.84997,81333.0
2009-01-02 10:33:00,0.84998,0.85025,0.84998,0.85025,4520121.0
2009-01-02 10:34:00,0.85022,0.85031,0.84991,0.84991,36979309.0
2009-01-02 10:35:00,0.84988,0.85,0.84988,0.84996,12234106.0
2009-01-02 10:36:00,0.85003,0.85003,0.84926,0.84939,19560789.0
2009-01-02 10:37:00,0.8493,0.84943,0.8493,0.84939,20578026.0
2009-01-02 10:38:00,0.84946,0.84955,0.84946,0.84946,8092140.0
2009-01-02 10:39:00,0.84946,0.84962,0.84946,0.84951,24020521.0
2009-01-02 10:40:00,0.84962,0.84977,0.84962,0.84977,41974005.0
2009-01-02 10:41:00,0.85003,0.85016,0.84998,0.85016,21159376.0
2009-01-02 10:42:00,0.85015,0.85015,0.84972,0.84972,15693797.0
2009-01-02 10:43:00,0.84979,0.84986,0.84973,0.84973,18970945.0
2009-01-02 10:44:00,0.84973,0.84998,0.84973,0.84998,14233195.0
2009-01-02 10:45:00,0.8499,0.8501,0.84973,0.8501,15606048.0
2009-01-02 10:46:00,0.85014,0.85015,0.85005,0.85005,31395218.0
2009-01-02 10:47:00,0.84998,0.85005,0.8498,0.8498,15912048.0
2009-01-02 10:48:00,0.84977,0.84977,0.84968,0.84968,10817824.0
2009-01-02 10:49:00,0.84973,0.85001,0.84973,0.85001,10476874.0
2009-01-02 10:50:00,0.85007,0.85017,0.84967,0.84983,5487016.0
2009-01-02 10:51:00,0.85002,0.85002,0.84995,0.85,1107974.0
2009-01-02 10:52:00,0.85003,0.8508,0.85003,0.8508,3989827.0
2009-01-02 10:53:00,0.8508,0.8512,0.85068,0.8512,5882182.0
2009-01-02 10:54:00,0.85136,0.85163,0.85136,0.85141,30353699.0
2009-01-02 10:55:00,0.85134,0.85271,0.85134,0.85232,32938527.0
2009-01-02 10:56:00,0.85192,0.85268,0.85192,0.85251,16646942.0
2009-01-02 10:57:00,0.85247,0.85261,0.85205,0.85205,6525144.0
2009-01-02 10:58:00,0.85171,0.85209,0.8507,0.8507,5598060.0
2009-01-02 10:59:00,0.85019,0.85115,0.85019,0.85115,10801227.0
2009-01-02 11:00:00,0.85072,0.85125,0.85072,0.85095,31457644.0
2009-01-02 11:01:00,0.85105,0.85167,0.85105,0.85167,8388430.0
2009-01-02 11:02:00,0.85201,0.85201,0.8512,0.8512,12428253.0
2009-01-02 11:03:00,0.85127,0.85139,0.85111,0.85124,11458757.0
2009-01-02 11:04:00,0.8502,0.85123,0.8502,0.85047,3470882.0
2009-01-02 11:05:00,0.85115,0.8512,0.85115,0.8512,28669348.0
2009-01-02 11:06:00,0.85127,0.85127,0.85112,0.85112,24710936.0
2009-01-02 11:07:00,0.85108,0.85108,0.85047,0.85061,7621764.0
2009-01-02 11:08:00,0.85071,0.85071,0.85036,0.85055,48628271.0
2009-01-02 11:09:00,0.85029,0.85036,0.85017,0.85017,9608485.0
2009-01-02 11:10:00,0.85014,0.85021,0.85014,0.85021,14500357.0
2009-01-02 11:11:00,0.85024,0.85033,0.84993,0.84993,6431238.0
2009-01-02 11:12:00,0.85,0.85012,0.8498,0.8498,14521867.0
2009-01-02 11:13:00,0.84984,0.84984,0.84938,0.84938,10765893.0
2009-01-02 11:14:00,0.84925,0.85024,0.84925,0.85024,11165548.0
2009-01-02 11:15:00,0.85036,0.85058,0.84986,0.85058,16696848.0
2009-01-02 11:16:00,0.8504,0.8504,0.84989,0.84989,30913885.0
2009-01-02 11:17:00,0.84994,0.85033,0.84994,0.85015,22475417.0
2009-01-02 11:18:00,0.85027,0.85027,0.84968,0.85005,11745023.0
2009-01-02 11:19:00,0.8503,0.8503,0.85004,0.85011,1149194.0
2009-01-02 11:20:00,0.85014,0.85082,0.85014,0.85082,33602849.0
2009-01-02 11:21:00,0.85132,0.85199,0.85132,0.85188,30320441.0
2009-01-02 11:22:00,0.85176,0.85176,0.85155,0.85155,3958331.0
2009-01-02 11:23:00,0.85148,0.85148,0.85121,0.85124,19790495.0
2009-01-02 11:24:00,0.8509,0.85134,0.85082,0.85082,20424760.0
2009-01-02 11:25:00,0.85086,0.85106,0.85086,0.85098,3334257.0
2009-01-02 11:26:00,0.85101,0.85113,0.851,0.85101,10311756.0
2009-01-02 11:27:00,0.85147,0.85174,0.85082,0.85094,20369455.0
2009-01-02 11:28:00,0.85106,0.85167,0.85101,0.85106,54229107.0
2009-01-02 11:29:00,0.85131,0.85131,0.85094,0.85094,7382103.0
2009-01-02 11:30:00,0.85098,0.85098,0.85061,0.85061,6015994.0
2009-01-02 11:31:00,0.85052,0.85052,0.84999,0.84999,16552484.0
2009-01-02 11:32:00,0.84981,0.84984,0.8496,0.8496,19333436.0
2009-01-02 11:33:00,0.84941,0.84967,0.84936,0.84967,7561989.0
2009-01-02 11:34:00,0.84967,0.84992,0.84951,0.84951,3766965.0
2009-01-02 11:35:00,0.84956,0.84956,0.84906,0.84906,6851146.0
2009-01-02 11:36:00,0.84913,0.84913,0.84791,0.84791,4023137.0
2009-01-02 11:37:00,0.84786,0.84808,0.84779,0.84808,12195514.0
2009-01-02 11:38:00,0.84815,0.84866,0.84815,0.84866,16816089.0
2009-01-02 11:39:00,0.84884,0.84928,0.84884,0.84928,46343281.0
2009-01-02 11:40:00,0.84908,0.84932,0.84908,0.84932,7961026.0
2009-01-02 11:41:00,0.84928,0.84928,0.84887,0.84887,20943418.0
2009-01-02 11:42:00,0.84894,0.84916,0.84894,0.84904,10900679.0
2009-01-02 11:43:00,0.84897,0.849,0.8488,0.8488,13976030.0
2009-01-02 11:44:00,0.84873,0.84873,0.84862,0.84862,5801043.0
2009-01-02 11:45:00,0.84862,0.84894,0.84862,0.84894,14427401.0
2009-01-02 11:46:00,0.85027,0.85027,0.84887,0.84887,871409.0
2009-01-02 11:47:00,0.84883,0.8489,0.8488,0.84883,13243267.0
2009-01-02 11:48:00,0.84793,0.84873,0.84793,0.84857,6948294.0
2009-01-02 11:49:00,0.84873,0.84873,0.84845,0.84845,24005898.0
2009-01-02 11:50:00,0.84857,0.84857,0.84747,0.84827,1185941.0
2009-01-02 11:51:00,0.84827,0.84827,0.84812,0.84827,3684688.0
2009-01-02 11:52:00,0.84808,0.84845,0.84808,0.84845,21424074.0
2009-01-02 11:53:00,0.84852,0.84864,0.84851,0.84864,10660607.0
2009-01-02 11:54:00,0.84857,0.8486,0.84845,0.84845,18842114.0
2009-01-02 11:55:00,0.84827,0.84867,0.8479,0.8479,4458205.0
2009-01-02 11:56:00,0.8484,0.8484,0.84763,0.84763,9864923.0
2009-01-02 11:57:00,0.84749,0.84768,0.84749,0.84761,8835639.0
2009-01-02 11:58:00,0.84774,0.84786,0.84774,0.84781,12082104.0
2009-01-02 11:59:00,0.84787,0.84817,0.84757,0.84783,9440487.0
2009-01-02 12:00:00,0.84793,0.84793,0.84706,0.84706,12636650.0
2009-01-02 12:01:00,0.84708,0.84725,0.84708,0.84725,13936619.0
2009-01-02 12:02:00,0.84725,0.84725,0.84652,0.84652,9164202.0
2009-01-02 12:03:00,0.84705,0.84746,0.84705,0.84746,18645692.0
2009-01-02 12:04:00,0.84749,0.84824,0.84749,0.84824,15336906.0
2009-01-02 12:05:00,0.84836,0.84849,0.84835,0.84849,16244940.0
2009-01-02 12:06:00,0.84842,0.84869,0.84839,0.84869,5645538.0
2009-01-02 12:07:00,0.84869,0.84879,0.84866,0.84866,8941628.0
2009-01-02 12:08:00,0.84833,0.84833,0.84786,0.84786,19651415.0
2009-01-02 12:09:00,0.84793,0.84793,0.84708,0.84716,9583300.0
2009-01-02 12:10:00,0.8472,0.8472,0.84553,0.84553,18327208.0
2009-01-02 12:11:00,0.84534,0.84568,0.84534,0.84544,12699397.0
2009-01-02 12:12:00,0.84551,0.84551,0.84483,0.84483,23563631.0
2009-01-02 12:13:00,0.84456,0.84459,0.84351,0.84351,11220860.0
2009-01-02 12:14:00,0.84364,0.84445,0.84364,0.84443,28684168.0
2009-01-02 12:15:00,0.84414,0.84426,0.84395,0.84395,11797473.0
2009-01-02 12:16:00,0.84374,0.84383,0.84362,0.8437,13215224.0
2009-01-02 12:17:00,0.84346,0.84374,0.84344,0.84374,28045469.0
2009-01-02 12:18:00,0.84366,0.84395,0.84354,0.84395,4761535.0
2009-01-02 12:19:00,0.84395,0.84405,0.84383,0.84383,6929947.0
2009-01-02 12:20:00,0.84383,0.84402,0.84383,0.84402,25933933.0
2009-01-02 12:21:00,0.84399,0.8444,0.84399,0.8444,11078647.0
2009-01-02 12:22:00,0.8447,0.8449,0.8447,0.84478,11353515.0
2009-01-02 12:23:00,0.84509,0.84588,0.84509,0.84588,23751927.0
2009-01-02 12:24:00,0.84621,0.84621,0.84502,0.84534,20554391.0
2009-01-02 12:25:00,0.8453,0.8453,0.84456,0.84456,4112321.0
2009-01-02 12:26:00,0.8449,0.8451,0.84465,0.84465,2018666.0
2009-01-02 12:27:00,0.84452,0.84494,0.84452,0.84494,10589548.0
2009-01-02 12:28:00,0.84491,0.84532,0.84491,0.84532,7068103.0
2009-01-02 12:29:00,0.8451,0.84521,0.84505,0.84515,11135884.0
2009-01-02 12:30:00,0.84508,0.84535,0.84508,0.84528,20836620.0
2009-01-02 12:31:00,0.84501,0.84503,0.84477,0.84487,16954951.0
2009-01-02 12:32:00,0.84494,0.84494,0.8448,0.84494,6755856.0
2009-01-02 12:33:00,0.84479,0.84484,0.84464,0.84478,31882485.0
2009-01-02 12:34:00,0.84482,0.84482,0.84471,0.84471,5029991.0
2009-01-02 12:35:00,0.8477,0.8477,0.8477,0.8477,714224.0
2009-01-02 12:36:00,0.84471,0.84471,0.84451,0.84451,8833262.0
2009-01-02 12:37:00,0.84447,0.84461,0.84405,0.84405,8057267.0
2009-01-02 12:38:00,0.84412,0.84434,0.84412,0.84434,14247531.0
2009-01-02 12:39:00,0.84433,0.84461,0.84425,0.84433,18253758.0
2009-01-02 12:40:00,0.84419,0.84433,0.84405,0.84433,19794353.0
2009-01-02 12:41:00,0.84747,0.84747,0.84627,0.84627,6425630.0
2009-01-02 12:42:00,0.84411,0.84411,0.84399,0.84411,4832478.0
2009-01-02 12:43:00,0.84414,0.84435,0.84414,0.84435,6663088.0
2009-01-02 12:44:00,0.84428,0.84466,0.84428,0.84461,5263286.0
2009-01-02 12:45:00,0.84458,0.84528,0.84448,0.84528,6505938.0
2009-01-02 12:46:00,0.84528,0.84528,0.84513,0.84513,13715997.0
2009-01-02 12:47:00,0.84511,0.84532,0.84511,0.84532,3998571.0
2009-01-02 12:48:00,0.84539,0.84539,0.84499,0.84499,11389492.0
2009-01-02 12:49:00,0.84507,0.8454,0.84447,0.84477,5947499.0
2009-01-02 12:50:00,0.84499,0.84502,0.84483,0.84502,17312924.0
2009-01-02 12:51:00,0.84527,0.84556,0.84527,0.84556,17291114.0
2009-01-02 12:52:00,0.84623,0.84667,0.84623,0.84654,8384608.0
2009-01-02 12:53:00,0.84497,0.84687,0.84497,0.84687,813774.0
2009-01-02 12:54:00,0.84658,0.84692,0.84658,0.84692,8259322.0
2009-01-02 12:55:00,0.84667,0.84678,0.84634,0.84647,35035368.0
2009-01-02 12:56:00,0.84661,0.84675,0.84654,0.84666,12879787.0
2009-01-02 12:57:00,0.84617,0.84687,0.84617,0.84673,2497741.0
2009-01-02 12:58:00,0.84666,0.8476,0.84666,0.8476,15843367.0
2009-01-02 12:59:00,0.84749,0.8477,0.84714,0.84714,18828270.0
2009-01-02 13:00:00,0.84721,0.84763,0.84709,0.8471,7570801.0
2009-01-02 13:01:00,0.8471,0.84733,0.84706,0.84733,40726112.0
2009-01-02 13:02:00,0.8478,0.848,0.8476,0.848,26938752.0
2009-01-02 13:03:00,0.84727,0.84758,0.84727,0.84758,26938752.0
2009-01-02 13:04:00,0.84763,0.84763,0.84693,0.84693,12479849.0
2009-01-02 13:05:00,0.84687,0.84713,0.84647,0.84713,4992838.0
2009-01-02 13:06:00,0.84637,0.84723,0.84637,0.84643,6461254.0
2009-01-02 13:07:00,0.84687,0.84696,0.84673,0.84673,5043975.0
2009-01-02 13:08:00,0.84674,0.84718,0.84674,0.84718,32504794.0
2009-01-02 13:09:00,0.84739,0.84803,0.84739,0.84803,15619716.0
2009-01-02 13:10:00,0.848,0.84817,0.848,0.84807,46469392.0
2009-01-02 13:11:00,0.84808,0.84819,0.84807,0.84807,11981560.0
2009-01-02 13:12:00,0.84791,0.84796,0.84772,0.84772,27587979.0
2009-01-02 13:13:00,0.84793,0.84807,0.84793,0.84793,5032721.0
2009-01-02 13:14:00,0.84793,0.84793,0.84737,0.84737,5840653.0
2009-01-02 13:15:00,0.84725,0.84728,0.84708,0.84728,16508316.0
2009-01-02 13:16:00,0.84711,0.84732,0.84704,0.84704,18036799.0
2009-01-02 13:17:00,0.84711,0.84711,0.84696,0.84696,4951382.0
2009-01-02 13:18:00,0.84713,0.84713,0.84592,0.84592,5160767.0
2009-01-02 13:19:00,0.84615,0.84615,0.84588,0.84588,12307535.0
2009-01-02 13:20:00,0.84615,0.84615,0.84582,0.84582,19515007.0
2009-01-02 13:21:00,0.84603,0.84608,0.84559,0.84608,7656301.0
2009-01-02 13:22:00,0.84622,0.84638,0.84619,0.84635,17189179.0
2009-01-02 13:23:00,0.84635,0.84642,0.84634,0.84634,813768.0
2009-01-02 13:24:00,0.84597,0.84597,0.84597,0.84597,298914.0
2009-01-02 13:25:00,0.84631,0.84645,0.84631,0.84638,10970078.0
2009-01-02 13:26:00,0.84649,0.84659,0.84649,0.84652,6564890.0
2009-01-02 13:27:00,0.84649,0.8468,0.84649,0.8468,18001018.0
2009-01-02 13:28:00,0.84687,0.8472,0.84673,0.8472,14274638.0
2009-01-02 13:29:00,0.84706,0.84709,0.84692,0.84692,4713772.0
2009-01-02 13:30:00,0.84699,0.84744,0.84699,0.84733,5994773.0
2009-01-02 13:31:00,0.84754,0.84789,0.84754,0.84777,5608336.0
2009-01-02 13:32:00,0.8477,0.84781,0.84756,0.84756,8817331.0
2009-01-02 13:33:00,0.84756,0.84779,0.84756,0.84779,32288216.0
2009-01-02 13:34:00,0.84787,0.84787,0.8477,0.8477,12196556.0
2009-01-02 13:35:00,0.8477,0.84782,0.84769,0.84782,4678318.0
2009-01-02 13:36:00,0.84789,0.84807,0.84782,0.84807,19987107.0
2009-01-02 13:37:00,0.84796,0.8481,0.84796,0.8481,24077600.0
2009-01-02 13:38:00,0.84798,0.84798,0.84776,0.84791,13426629.0
2009-01-02 13:39:00,0.84795,0.84809,0.84795,0.84796,9902392.0
2009-01-02 13:40:00,0.84806,0.84806,0.84751,0.84751,23582756.0
2009-01-02 13:41:00,0.84748,0.84824,0.84736,0.84824,2360693.0
2009-01-02 13:42:00,0.84821,0.84838,0.84821,0.84838,19631321.0
2009-01-02 13:43:00,0.84617,0.84637,0.84617,0.84637,289522.0
2009-01-02 13:44:00,0.84826,0.84834,0.8481,0.84814,7428920.0
2009-01-02 13:45:00,0.84815,0.84815,0.84793,0.84805,16003842.0
2009-01-02 13:46:00,0.84791,0.84791,0.84783,0.84783,26472779.0
2009-01-02 13:47:00,0.84749,0.84749,0.84722,0.84734,9525821.0
2009-01-02 13:48:00,0.84737,0.84766,0.84728,0.84728,33398954.0
2009-01-02 13:49:00,0.84723,0.84735,0.84711,0.84711,8566867.0
2009-01-02 13:50:00,0.84704,0.84711,0.84682,0.84682,7380583.0
2009-01-02 13:51:00,0.84697,0.84697,0.84676,0.8469,11322903.0
2009-01-02 13:52:00,0.84687,0.84702,0.84687,0.8469,52091835.0
2009-01-02 13:53:00,0.84657,0.84709,0.84641,0.84709,5908905.0
2009-01-02 13:54:00,0.84702,0.84739,0.84694,0.84739,7682580.0
2009-01-02 13:55:00,0.84734,0.84734,0.84666,0.84666,7997135.0
2009-01-02 13:56:00,0.8466,0.84673,0.8466,0.84667,4217716.0
2009-01-02 13:57:00,0.84674,0.84684,0.84671,0.84671,9743322.0
2009-01-02 13:58:00,0.84678,0.84706,0.84677,0.84677,1660606.0
2009-01-02 13:59:00,0.8468,0.84694,0.84664,0.84664,19892647.0
2009-01-02 14:00:00,0.84706,0.84764,0.84706,0.84756,11453156.0
2009-01-02 14:01:00,0.84749,0.84789,0.84749,0.84756,12170633.0
2009-01-02 14:02:00,0.84742,0.84756,0.84742,0.84756,26527644.0
2009-01-02 14:03:00,0.84756,0.84798,0.84756,0.84798,12953884.0
2009-01-02 14:04:00,0.84657,0.84793,0.84657,0.84793,1715643.0
2009-01-02 14:05:00,0.84815,0.84859,0.84809,0.84809,18290090.0
2009-01-02 14:06:00,0.84828,0.84837,0.84799,0.84799,4809480.0
2009-01-02 14:07:00,0.84818,0.8485,0.84795,0.84814,14381532.0
2009-01-02 14:08:00,0.84823,0.84837,0.84793,0.84823,3251445.0
2009-01-02 14:09:00,0.84783,0.84847,0.84783,0.8479,5780502.0
2009-01-02 14:10:00,0.84823,0.84869,0.84811,0.84869,9350367.0
2009-01-02 14:11:00,0.84915,0.84998,0.84915,0.84998,3541538.0
2009-01-02 14:12:00,0.84979,0.85045,0.84979,0.85026,19620489.0
2009-01-02 14:13:00,0.85014,0.85014,0.84991,0.84991,7582437.0
2009-01-02 14:14:00,0.84807,0.84977,0.84807,0.84967,4189205.0
2009-01-02 14:15:00,0.84927,0.85017,0.84927,0.84987,4645290.0
2009-01-02 14:16:00,0.85007,0.85007,0.84957,0.84963,3191513.0
2009-01-02 14:17:00,0.84983,0.84996,0.84932,0.84932,1735079.0
2009-01-02 14:18:00,0.8493,0.84945,0.8493,0.84943,18837311.0
2009-01-02 14:19:00,0.84943,0.84958,0.84937,0.84958,21349092.0
2009-01-02 14:20:00,0.84939,0.84966,0.84927,0.84966,11819506.0
2009-01-02 14:21:00,0.8498,0.85004,0.84933,0.84933,19445104.0
2009-01-02 14:22:00,0.84932,0.84943,0.84923,0.84923,6710464.0
2009-01-02 14:23:00,0.84915,0.84948,0.84863,0.84863,23513859.0
2009-01-02 14:24:00,0.84859,0.84885,0.84859,0.84871,5718091.0
2009-01-02 14:25:00,0.84878,0.84903,0.84878,0.84899,12349976.0
2009-01-02 14:26:00,0.84887,0.84926,0.84887,0.84926,8483136.0
2009-01-02 14:27:00,0.84929,0.84931,0.84897,0.84897,22528657.0
2009-01-02 14:28:00,0.84882,0.84897,0.84882,0.84892,9293179.0
2009-01-02 14:29:00,0.84877,0.84877,0.84865,0.84877,5003546.0
2009-01-02 14:30:00,0.84861,0.84892,0.84861,0.84891,4698750.0
2009-01-02 14:31:00,0.84915,0.84963,0.84915,0.84963,19522500.0
2009-01-02 14:32:00,0.84956,0.84977,0.84956,0.84975,8190707.0
2009-01-02 14:33:00,0.84995,0.84996,0.84962,0.84991,8316565.0
2009-01-02 14:34:00,0.84997,0.85008,0.84996,0.85008,14978632.0
2009-01-02 14:35:00,0.85004,0.85034,0.85004,0.85015,17531925.0
2009-01-02 14:36:00,0.85029,0.85033,0.85021,0.85021,24630320.0
2009-01-02 14:37:00,0.85029,0.85048,0.85021,0.85021,12631747.0
2009-01-02 14:38:00,0.84997,0.85014,0.84997,0.84999,8066158.0
2009-01-02 14:39:00,0.85017,0.85115,0.85017,0.85115,15638126.0
2009-01-02 14:40:00,0.85152,0.85196,0.85152,0.85196,14725804.0
2009-01-02 14:41:00,0.85193,0.85193,0.85151,0.85151,15742109.0
2009-01-02 14:42:00,0.85148,0.85151,0.85132,0.85146,7550592.0
2009-01-02 14:43:00,0.85151,0.85164,0.85103,0.85103,17859582.0
2009-01-02 14:44:00,0.85068,0.8507,0.85049,0.8507,11580995.0
2009-01-02 14:45:00,0.8507,0.85074,0.85036,0.85036,35164536.0
2009-01-02 14:46:00,0.85051,0.85051,0.84987,0.84987,11281338.0
2009-01-02 14:47:00,0.85002,0.85023,0.84996,0.84996,4848768.0
2009-01-02 14:48:00,0.85012,0.85012,0.84988,0.84988,12583076.0
2009-01-02 14:49:00,0.84995,0.85059,0.84979,0.85059,12144543.0
2009-01-02 14:50:00,0.85066,0.85071,0.8504,0.8504,13688506.0
2009-01-02 14:51:00,0.85044,0.85052,0.84993,0.84993,20003665.0
2009-01-02 14:52:00,0.84988,0.85018,0.84988,0.84993,9277549.0
2009-01-02 14:53:00,0.8497,0.84976,0.84962,0.8497,80888663.0
2009-01-02 14:54:00,0.84963,0.84975,0.84949,0.84949,27623324.0
2009-01-02 14:55:00,0.84949,0.84984,0.84949,0.84984,14981304.0
2009-01-02 14:56:00,0.84983,0.84993,0.84963,0.84993,16634817.0
2009-01-02 14:57:00,0.84988,0.84995,0.84985,0.84995,5586737.0
2009-01-02 14:58:00,0.84994,0.85047,0.84994,0.85047,6123966.0
2009-01-02 14:59:00,0.85043,0.85073,0.85043,0.85049,3742962.0
2009-01-02 15:00:00,0.85007,0.85007,0.84961,0.84982,17453894.0
2009-01-02 15:01:00,0.84982,0.85025,0.84982,0.84985,21155171.0
2009-01-02 15:02:00,0.84971,0.85052,0.84971,0.85052,17322603.0
2009-01-02 15:03:00,0.85024,0.85024,0.84922,0.84983,12580751.0
2009-01-02 15:04:00,0.84993,0.84997,0.84919,0.84919,23312741.0
2009-01-02 15:05:00,0.84919,0.84955,0.84919,0.84938,11975527.0
2009-01-02 15:06:00,0.84932,0.84934,0.84918,0.84934,7843744.0
2009-01-02 15:07:00,0.84902,0.84922,0.84902,0.84911,8967979.0
2009-01-02 15:08:00,0.84897,0.84902,0.84887,0.84902,7383481.0
2009-01-02 15:09:00,0.84899,0.84899,0.84878,0.84878,5384452.0
2009-01-02 15:10:00,0.84883,0.84907,0.84837,0.84897,11383369.0
2009-01-02 15:11:00,0.8487,0.84897,0.84837,0.84887,6846720.0
2009-01-02 15:12:00,0.84874,0.84895,0.84874,0.8489,22227746.0
2009-01-02 15:13:00,0.84893,0.84935,0.84893,0.84935,3314278.0
2009-01-02 15:14:00,0.84937,0.8512,0.84937,0.8512,5949825.0
2009-01-02 15:15:00,0.85138,0.85138,0.85084,0.8513,16050275.0
2009-01-02 15:16:00,0.85138,0.85141,0.85135,0.85135,9543107.0
2009-01-02 15:17:00,0.85131,0.85134,0.85113,0.85113,19618890.0
2009-01-02 15:18:00,0.85122,0.85145,0.85122,0.85145,5430054.0
2009-01-02 15:19:00,0.85147,0.8516,0.85101,0.85141,12297594.0
2009-01-02 15:20:00,0.85136,0.85136,0.85078,0.85119,12912845.0
2009-01-02 15:21:00,0.85123,0.85183,0.85113,0.85181,11482225.0
2009-01-02 15:22:00,0.85192,0.85192,0.85162,0.85192,15296306.0
2009-01-02 15:23:00,0.85235,0.8526,0.85235,0.85244,23938435.0
2009-01-02 15:24:00,0.84907,0.8505,0.84907,0.8505,8650521.0
2009-01-02 15:25:00,0.8526,0.8526,0.85238,0.85253,5108311.0
2009-01-02 15:26:00,0.85268,0.85268,0.85237,0.85237,6343688.0
2009-01-02 15:27:00,0.85232,0.85244,0.85213,0.85213,9683129.0
2009-01-02 15:28:00,0.85206,0.85227,0.85206,0.85227,9973001.0
2009-01-02 15:29:00,0.85221,0.85234,0.85213,0.85213,4490560.0
2009-01-02 15:30:00,0.85213,0.85271,0.85213,0.85271,9368278.0
2009-01-02 15:31:00,0.85267,0.85279,0.85237,0.85242,6111509.0
2009-01-02 15:32:00,0.85257,0.85272,0.85242,0.85272,12456773.0
2009-01-02 15:33:00,0.85279,0.85279,0.85267,0.85267,8926839.0
2009-01-02 15:34:00,0.85287,0.85287,0.85177,0.85196,9089035.0
2009-01-02 15:35:00,0.85216,0.85246,0.85216,0.85223,13403359.0
2009-01-02 15:36:00,0.85206,0.85211,0.85181,0.85211,32595759.0
2009-01-02 15:37:00,0.85211,0.85271,0.85211,0.85271,19035428.0
2009-01-02 15:38:00,0.85277,0.85283,0.85263,0.85276,46216345.0
2009-01-02 15:39:00,0.85283,0.85283,0.8526,0.8526,4798659.0
2009-01-02 15:40:00,0.85248,0.8526,0.85246,0.85249,10987547.0
2009-01-02 15:41:00,0.85067,0.85252,0.85067,0.85197,4713962.0
2009-01-02 15:42:00,0.85262,0.85262,0.85238,0.85255,5517928.0
2009-01-02 15:43:00,0.85255,0.85271,0.85255,0.85271,14835009.0
2009-01-02 15:44:00,0.85279,0.85279,0.85268,0.85272,3745024.0
2009-01-02 15:45:00,0.85286,0.85323,0.85286,0.85313,6994166.0
2009-01-02 15:46:00,0.85321,0.85345,0.85321,0.85328,8761798.0
2009-01-02 15:47:00,0.85328,0.8534,0.85316,0.85321,8248914.0
2009-01-02 15:48:00,0.85313,0.85313,0.85259,0.85259,6767988.0
2009-01-02 15:49:00,0.8526,0.85269,0.85253,0.85253,12760006.0
2009-01-02 15:50:00,0.85257,0.85299,0.85257,0.85288,7238740.0
2009-01-02 15:51:00,0.85292,0.85292,0.8527,0.8527,9283694.0
2009-01-02 15:52:00,0.85263,0.85278,0.85263,0.8527,21025671.0
2009-01-02 15:53:00,0.85278,0.85278,0.85242,0.85242,22038529.0
2009-01-02 15:54:00,0.85269,0.85277,0.85249,0.85249,3837968.0
2009-01-02 15:55:00,0.85249,0.85259,0.85235,0.85257,17072925.0
2009-01-02 15:56:00,0.85257,0.85257,0.85157,0.85177,774345.0
2009-01-02 15:57:00,0.85241,0.85242,0.85236,0.85236,21870988.0
2009-01-02 15:58:00,0.85203,0.85227,0.85147,0.85207,4428293.0
2009-01-02 15:59:00,0.85228,0.85228,0.85173,0.85173,9430152.0
2009-01-02 16:00:00,0.85149,0.85163,0.85131,0.85154,5679299.0
2009-01-02 16:01:00,0.85173,0.85186,0.85173,0.85186,6644809.0
2009-01-02 16:02:00,0.85181,0.85181,0.85162,0.85169,11055788.0
2009-01-02 16:03:00,0.85157,0.85157,0.85052,0.85068,11458353.0
2009-01-02 16:04:00,0.85085,0.85113,0.8508,0.85113,10809736.0
2009-01-02 16:05:00,0.85106,0.85113,0.85101,0.85113,16016966.0
2009-01-02 16:06:00,0.85113,0.8512,0.85113,0.85113,10323489.0
2009-01-02 16:07:00,0.85122,0.85138,0.85122,0.85138,10261805.0
2009-01-02 16:08:00,0.85138,0.85138,0.85124,0.85124,9392448.0
2009-01-02 16:09:00,0.85124,0.85139,0.85124,0.85129,14652883.0
2009-01-02 16:10:00,0.85136,0.8515,0.85111,0.85111,26992970.0
2009-01-02 16:11:00,0.85128,0.85136,0.85121,0.85121,6826707.0
2009-01-02 16:12:00,0.85141,0.85164,0.85141,0.85153,16326533.0
2009-01-02 16:13:00,0.85111,0.85115,0.85076,0.85115,6111128.0
2009-01-02 16:14:00,0.85134,0.85184,0.85134,0.85184,32183801.0
2009-01-02 16:15:00,0.85203,0.85203,0.85179,0.85179,45480606.0
2009-01-02 16:16:00,0.85203,0.85203,0.85196,0.85198,15956101.0
2009-01-02 16:17:00,0.85198,0.85198,0.85171,0.85171,10246169.0
2009-01-02 16:18:00,0.85181,0.85184,0.8516,0.85179,7033056.0
2009-01-02 16:19:00,0.85179,0.85179,0.8516,0.8516,2640958.0
2009-01-02 16:20:00,0.85184,0.85184,0.85176,0.85184,14291280.0
2009-01-02 16:21:00,0.85164,0.85164,0.85123,0.85157,19380961.0
2009-01-02 16:22:00,0.85157,0.85217,0.85144,0.85217,9716959.0
2009-01-02 16:23:00,0.85224,0.85238,0.85224,0.85238,9179650.0
2009-01-02 16:24:00,0.85248,0.85251,0.85207,0.85207,9911055.0
2009-01-02 16:25:00,0.85214,0.85254,0.85214,0.85254,2730560.0
2009-01-02 16:26:00,0.85242,0.85255,0.85207,0.85239,39879604.0
2009-01-02 16:27:00,0.8524,0.85247,0.85183,0.85227,8838563.0
2009-01-02 16:28:00,0.85211,0.85211,0.85153,0.85153,8775698.0
2009-01-02 16:29:00,0.85146,0.85146,0.85117,0.85117,14238793.0
2009-01-02 16:30:00,0.85109,0.85121,0.85099,0.85121,7224906.0
2009-01-02 16:31:00,0.85108,0.85179,0.85108,0.85157,9048837.0
2009-01-02 16:32:00,0.85154,0.8519,0.85154,0.85176,23773034.0
2009-01-02 16:33:00,0.85183,0.85183,0.85145,0.85181,18859275.0
2009-01-02 16:34:00,0.85207,0.85207,0.8518,0.85193,33049779.0
2009-01-02 16:35:00,0.85193,0.85327,0.85193,0.85327,12923848.0
2009-01-02 16:36:00,0.85298,0.85321,0.85273,0.85273,5608307.0
2009-01-02 16:37:00,0.85285,0.85307,0.85282,0.85282,3247356.0
2009-01-02 16:38:00,0.8527,0.85294,0.85253,0.85294,2533683.0
2009-01-02 16:39:00,0.85266,0.85282,0.85261,0.85261,10606676.0
2009-01-02 16:40:00,0.85254,0.85316,0.85254,0.85316,13834160.0
2009-01-02 16:41:00,0.85302,0.85327,0.85285,0.85327,10928814.0
2009-01-02 16:42:00,0.85346,0.85348,0.8532,0.8532,28559593.0
2009-01-02 16:43:00,0.85355,0.85383,0.85313,0.85313,11150349.0
2009-01-02 16:44:00,0.85325,0.85372,0.85301,0.85372,8272315.0
2009-01-02 16:45:00,0.85346,0.85402,0.85346,0.85397,7115392.0
2009-01-02 16:46:00,0.85404,0.85432,0.85404,0.85432,11752151.0
2009-01-02 16:47:00,0.85428,0.85447,0.85428,0.85438,21902401.0
2009-01-02 16:48:00,0.85433,0.85452,0.854,0.854,21523885.0
2009-01-02 16:49:00,0.85373,0.85394,0.85373,0.85382,2290216.0
2009-01-02 16:50:00,0.8537,0.8537,0.85313,0.85322,3060175.0
2009-01-02 16:51:00,0.85313,0.85327,0.85313,0.85327,12469082.0
2009-01-02 16:52:00,0.85334,0.85398,0.85329,0.85398,18427743.0
2009-01-02 16:53:00,0.85372,0.85372,0.85316,0.85328,19383366.0
2009-01-02 16:54:00,0.85328,0.85354,0.85328,0.85354,6821171.0
2009-01-02 16:55:00,0.85351,0.85357,0.85344,0.85344,2694885.0
2009-01-02 16:56:00,0.85358,0.85402,0.85358,0.85401,5146223.0
2009-01-02 16:57:00,0.854,0.85427,0.854,0.85425,16149635.0
2009-01-02 16:58:00,0.85446,0.85512,0.85446,0.85512,8384197.0
2009-01-02 16:59:00,0.85481,0.85486,0.85454,0.85454,17898173.0
2009-01-02 17:00:00,0.85444,0.85501,0.85444,0.85501,9659722.0
2009-01-02 17:01:00,0.85513,0.85549,0.85501,0.85501,20950790.0
2009-01-02 17:02:00,0.85487,0.85487,0.85468,0.85469,4362309.0
2009-01-02 17:03:00,0.85453,0.85453,0.85412,0.85412,9457235.0
2009-01-02 17:04:00,0.85398,0.85423,0.85398,0.85399,6922332.0
2009-01-02 17:05:00,0.85382,0.85389,0.85375,0.85375,5806258.0
2009-01-02 17:06:00,0.85382,0.85387,0.85382,0.85382,16723764.0
2009-01-02 17:07:00,0.85382,0.85382,0.85346,0.85358,9383690.0
2009-01-02 17:08:00,0.85353,0.85375,0.85336,0.85336,53818058.0
2009-01-02 17:09:00,0.85329,0.85329,0.85278,0.85304,8809335.0
2009-01-02 17:10:00,0.85276,0.85276,0.85248,0.8526,16350041.0
2009-01-02 17:11:00,0.85237,0.85255,0.85225,0.85255,20118167.0
2009-01-02 17:12:00,0.85255,0.85296,0.85245,0.85296,8994683.0
2009-01-02 17:13:00,0.8531,0.85341,0.85295,0.85295,4137930.0
2009-01-02 17:14:00,0.85312,0.85352,0.85264,0.85269,5897667.0
2009-01-02 17:15:00,0.85266,0.85266,0.85228,0.85228,21480872.0
2009-01-02 17:16:00,0.85221,0.85221,0.85196,0.85196,11404131.0
2009-01-02 17:17:00,0.8523,0.8523,0.85218,0.85223,15925327.0
2009-01-02 17:18:00,0.85219,0.85253,0.85219,0.85248,25621902.0
2009-01-02 17:19:00,0.85259,0.85269,0.85213,0.85225,3024907.0
2009-01-02 17:20:00,0.85228,0.85265,0.85228,0.85265,10179201.0
2009-01-02 17:21:00,0.85293,0.85312,0.85293,0.85312,8913376.0
2009-01-02 17:22:00,0.85296,0.85372,0.85289,0.853,16923421.0
2009-01-02 17:23:00,0.85339,0.8542,0.85339,0.8539,16937277.0
2009-01-02 17:24:00,0.85363,0.85382,0.85358,0.85358,15382136.0
2009-01-02 17:25:00,0.85351,0.85356,0.85309,0.85322,33942598.0
2009-01-02 17:26:00,0.85323,0.85389,0.85323,0.85389,18189217.0
2009-01-02 17:27:00,0.85387,0.85403,0.85369,0.85369,21609753.0
2009-01-02 17:28:00,0.85331,0.85377,0.85328,0.85377,8481598.0
2009-01-02 17:29:00,0.85388,0.85388,0.85351,0.85351,4694496.0
2009-01-02 17:30:00,0.85354,0.854,0.85354,0.85358,14669338.0
2009-01-02 17:31:00,0.85346,0.85386,0.85346,0.85358,7029174.0
2009-01-02 17:32:00,0.8537,0.85389,0.85329,0.85329,14659973.0
2009-01-02 17:33:00,0.85322,0.85329,0.8531,0.8531,4793549.0
2009-01-02 17:34:00,0.85303,0.85303,0.8527,0.85277,23749620.0
2009-01-02 17:35:00,0.8527,0.85331,0.8527,0.85331,3805507.0
2009-01-02 17:36:00,0.85333,0.85333,0.85324,0.85329,4307980.0
2009-01-02 17:37:00,0.85329,0.85334,0.85306,0.85306,20552317.0
2009-01-02 17:38:00,0.85252,0.85257,0.85243,0.85257,15002042.0
2009-01-02 17:39:00,0.85264,0.85341,0.85264,0.85341,19524303.0
2009-01-02 17:40:00,0.85381,0.85447,0.85348,0.85447,8897342.0
2009-01-02 17:41:00,0.85466,0.85466,0.85423,0.85434,7610831.0
2009-01-02 17:42:00,0.85427,0.85469,0.85427,0.85446,5046436.0
2009-01-02 17:43:00,0.85443,0.85452,0.85433,0.8545,5556928.0
2009-01-02 17:44:00,0.85464,0.85464,0.85427,0.85427,19200894.0
2009-01-02 17:45:00,0.8541,0.85426,0.85329,0.85367,16605811.0
2009-01-02 17:46:00,0.85374,0.85389,0.85333,0.85389,7199453.0
2009-01-02 17:47:00,0.85371,0.85371,0.85313,0.85313,7450600.0
2009-01-02 17:48:00,0.85298,0.85334,0.85277,0.85312,12734350.0
2009-01-02 17:49:00,0.85319,0.8534,0.85319,0.8534,5527219.0
2009-01-02 17:50:00,0.85299,0.8532,0.85285,0.85293,16944252.0
2009-01-02 17:51:00,0.8526,0.8526,0.85217,0.85217,5373702.0
2009-01-02 17:52:00,0.85227,0.85235,0.85182,0.85235,4968194.0
2009-01-02 17:53:00,0.85192,0.85364,0.85192,0.85364,22790116.0
2009-01-02 17:54:00,0.85391,0.85414,0.85355,0.85414,12938273.0
2009-01-02 17:55:00,0.8539,0.85585,0.8539,0.85585,10607073.0
2009-01-02 17:56:00,0.85613,0.85613,0.85583,0.85587,7135428.0
2009-01-02 17:57:00,0.85562,0.85666,0.85562,0.85666,10809897.0
2009-01-02 17:58:00,0.85696,0.85696,0.85616,0.85616,5136678.0
2009-01-02 17:59:00,0.85661,0.85749,0.85651,0.85735,9766408.0
2009-01-02 18:00:00,0.85722,0.85722,0.85542,0.85599,18207262.0
2009-01-02 18:01:00,0.85592,0.85654,0.85592,0.85632,20798629.0
2009-01-02 18:02:00,0.85645,0.85668,0.85645,0.85654,27062125.0
2009-01-02 18:03:00,0.85647,0.85685,0.85647,0.85665,7361907.0
2009-01-02 18:04:00,0.85676,0.85688,0.85634,0.85688,27362695.0
2009-01-02 18:05:00,0.85688,0.85707,0.85679,0.85679,14085061.0
2009-01-02 18:06:00,0.85675,0.85736,0.85675,0.85736,11485690.0
2009-01-02 18:07:00,0.85742,0.85757,0.85727,0.85757,10527639.0
2009-01-02 18:08:00,0.85765,0.85805,0.85755,0.85805,15935825.0
2009-01-02 18:09:00,0.85812,0.85812,0.85777,0.85796,11262920.0
2009-01-02 18:10:00,0.85801,0.85832,0.85801,0.85827,8684264.0
2009-01-02 18:11:00,0.85798,0.85844,0.85774,0.85844,8638756.0
2009-01-02 18:12:00,0.85871,0.85887,0.85871,0.85877,15404979.0
2009-01-02 18:13:00,0.85879,0.85894,0.8587,0.85877,13152374.0
2009-01-02 18:14:00,0.85877,0.85886,0.85877,0.85886,34191732.0
2009-01-02 18:15:00,0.85886,0.85886,0.85867,0.85867,6775573.0
2009-01-02 18:16:00,0.85863,0.85893,0.85857,0.85857,10466306.0
2009-01-02 18:17:00,0.85883,0.85895,0.85873,0.85876,3847417.0
2009-01-02 18:18:00,0.85871,0.85906,0.85871,0.85872,15750856.0
2009-01-02 18:19:00,0.85872,0.85883,0.8583,0.8583,8876769.0
2009-01-02 18:20:00,0.85841,0.85876,0.85841,0.85876,5094908.0
2009-01-02 18:21:00,0.85886,0.85886,0.85869,0.85869,24711917.0
2009-01-02 18:22:00,0.85853,0.85856,0.85831,0.85831,5271944.0
2009-01-02 18:23:00,0.85831,0.85831,0.85747,0.85747,8968414.0
2009-01-02 18:24:00,0.85754,0.85761,0.85749,0.85753,7816565.0
2009-01-02 18:25:00,0.8576,0.85789,0.8576,0.85789,17127202.0
2009-01-02 18:26:00,0.8581,0.8581,0.858,0.85803,14954700.0
2009-01-02 18:27:00,0.85807,0.85807,0.85786,0.85793,1515514.0
2009-01-02 18:28:00,0.85223,0.85347,0.85223,0.85347,3375940.0
2009-01-02 18:29:00,0.85765,0.85765,0.85727,0.85727,13968562.0
2009-01-02 18:30:00,0.85731,0.85775,0.85731,0.85775,32547945.0
2009-01-02 18:31:00,0.85819,0.85853,0.85819,0.85839,3359329.0
2009-01-02 18:32:00,0.85842,0.85842,0.8579,0.85815,14570894.0
2009-01-02 18:33:00,0.85818,0.85824,0.8581,0.8581,6417483.0
2009-01-02 18:34:00,0.85806,0.85811,0.85726,0.85726,11921089.0
2009-01-02 18:35:00,0.85703,0.85732,0.85701,0.85725,2845055.0
2009-01-02 18:36:00,0.85711,0.85711,0.85649,0.85683,7533457.0
2009-01-02 18:37:00,0.857,0.857,0.85679,0.85686,20158625.0
2009-01-02 18:38:00,0.85693,0.85693,0.85615,0.85615,10880482.0
2009-01-02 18:39:00,0.85636,0.85679,0.85636,0.85679,10568532.0
2009-01-02 18:40:00,0.85694,0.85694,0.85621,0.85621,6196392.0
2009-01-02 18:41:00,0.85617,0.85639,0.85617,0.85639,13816434.0
2009-01-02 18:42:00,0.85627,0.85627,0.85605,0.85605,7370710.0
2009-01-02 18:43:00,0.85617,0.85624,0.85605,0.85624,2408579.0
2009-01-02 18:44:00,0.85629,0.85629,0.85594,0.85617,10363625.0
2009-01-02 18:45:00,0.85605,0.85605,0.85573,0.85573,4549920.0
2009-01-02 18:46:00,0.85577,0.85601,0.85577,0.85587,13896400.0
2009-01-02 18:47:00,0.8556,0.85569,0.8556,0.85564,4383278.0
2009-01-02 18:48:00,0.85575,0.85575,0.85555,0.85567,35422099.0
2009-01-02 18:49:00,0.85567,0.85594,0.85567,0.8558,31486862.0
2009-01-02 18:50:00,0.85587,0.8562,0.85587,0.8562,8759222.0
2009-01-02 18:51:00,0.85637,0.85638,0.85623,0.8563,16341776.0
2009-01-02 18:52:00,0.8563,0.85637,0.85613,0.85613,6849600.0
2009-01-02 18:53:00,0.85367,0.85603,0.85367,0.85603,10138529.0
2009-01-02 18:54:00,0.85613,0.85664,0.85613,0.85664,1685867.0
2009-01-02 18:55:00,0.85653,0.85665,0.85609,0.85621,8619210.0
2009-01-02 18:56:00,0.85615,0.85615,0.85507,0.85524,28664129.0
2009-01-02 18:57:00,0.85543,0.85599,0.85543,0.85592,15243344.0
2009-01-02 18:58:00,0.85576,0.85604,0.85576,0.85592,5098095.0
2009-01-02 18:59:00,0.8565,0.8571,0.8565,0.8566,6149697.0
2009-01-02 19:00:00,0.85667,0.85708,0.85667,0.85708,11840710.0
2009-01-02 19:01:00,0.85715,0.85726,0.85696,0.85696,16400410.0
2009-01-02 19:02:00,0.85696,0.857,0.85667,0.857,18622129.0
2009-01-02 19:03:00,0.85662,0.85662,0.85629,0.8564,12219916.0
2009-01-02 19:04:00,0.85648,0.85672,0.85648,0.8566,12971358.0
2009-01-02 19:05:00,0.85655,0.85669,0.85655,0.8566,13758357.0
2009-01-02 19:06:00,0.85676,0.85677,0.85629,0.85629,10237251.0
2009-01-02 19:07:00,0.85641,0.85641,0.85617,0.85617,18350908.0
2009-01-02 19:08:00,0.85614,0.85658,0.85614,0.85634,25512751.0
2009-01-02 19:09:00,0.85626,0.85641,0.85615,0.85615,21319847.0
2009-01-02 19:10:00,0.85598,0.85598,0.85542,0.85542,20614834.0
2009-01-02 19:11:00,0.85553,0.85553,0.8554,0.85541,3175530.0
2009-01-02 19:12:00,0.8553,0.8553,0.85477,0.85477,21283163.0
2009-01-02 19:13:00,0.85498,0.85548,0.85498,0.85505,2477300.0
2009-01-02 19:14:00,0.85527,0.85534,0.85523,0.8553,3207417.0
2009-01-02 19:15:00,0.85554,0.85554,0.85494,0.85494,5812401.0
2009-01-02 19:16:00,0.85503,0.85503,0.85468,0.8549,8837314.0
2009-01-02 19:17:00,0.85482,0.85514,0.85482,0.85501,19644639.0
2009-01-02 19:18:00,0.85489,0.85505,0.85482,0.85484,28970089.0
2009-01-02 19:19:00,0.8548,0.8548,0.8544,0.8544,4717525.0
2009-01-02 19:20:00,0.85414,0.85415,0.85399,0.85399,17326177.0
2009-01-02 19:21:00,0.85345,0.85366,0.85342,0.85366,13204306.0
2009-01-02 19:22:00,0.8534,0.85368,0.8534,0.85348,14006440.0
2009-01-02 19:23:00,0.85327,0.85327,0.85202,0.85202,36493319.0
2009-01-02 19:24:00,0.85137,0.85319,0.85137,0.85319,1808634.0
2009-01-02 19:25:00,0.85385,0.85403,0.85378,0.85378,9095144.0
2009-01-02 19:26:00,0.85356,0.85356,0.85307,0.85338,6547205.0
2009-01-02 19:27:00,0.85326,0.85326,0.85249,0.85249,14378474.0
2009-01-02 19:28:00,0.85262,0.85281,0.85235,0.85235,7512457.0
2009-01-02 19:29:00,0.85219,0.85228,0.85212,0.85219,12925869.0
2009-01-02 19:30:00,0.85219,0.85269,0.85219,0.85269,16328914.0
2009-01-02 19:31:00,0.85265,0.8529,0.85265,0.85279,29725792.0
2009-01-02 19:32:00,0.85279,0.85279,0.85265,0.85269,1423455.0
2009-01-02 19:33:00,0.85258,0.85283,0.85257,0.85283,66091329.0
2009-01-02 19:34:00,0.85279,0.85279,0.85211,0.85211,13109211.0
2009-01-02 19:35:00,0.85175,0.85201,0.8517,0.85183,10085101.0
2009-01-02 19:36:00,0.85198,0.85216,0.85198,0.85208,29154309.0
2009-01-02 19:37:00,0.85198,0.8523,0.85152,0.85152,5418417.0
2009-01-02 19:38:00,0.85191,0.85224,0.85188,0.85188,8869424.0
2009-01-02 19:39:00,0.85169,0.85234,0.85169,0.85213,21210960.0
2009-01-02 19:40:00,0.85204,0.85236,0.85204,0.8523,16632268.0
2009-01-02 19:41:00,0.85247,0.85283,0.85247,0.85257,6648251.0
2009-01-02 19:42:00,0.85254,0.85276,0.8523,0.85276,14421426.0
2009-01-02 19:43:00,0.85301,0.85301,0.85292,0.85292,8841115.0
2009-01-02 19:44:00,0.85313,0.85322,0.85311,0.85311,28064993.0
2009-01-02 19:45:00,0.85311,0.85363,0.85311,0.85358,10650554.0
2009-01-02 19:46:00,0.85355,0.85355,0.85306,0.85306,2974903.0
2009-01-02 19:47:00,0.85278,0.85323,0.85278,0.85323,7437401.0
2009-01-02 19:48:00,0.85323,0.85335,0.85256,0.85256,5775965.0
2009-01-02 19:49:00,0.85264,0.85268,0.85252,0.85266,12405320.0
2009-01-02 19:50:00,0.85266,0.8528,0.85259,0.85259,21773895.0
2009-01-02 19:51:00,0.85263,0.85263,0.85206,0.85206,1714386.0
2009-01-02 19:52:00,0.85206,0.85269,0.85199,0.85269,3029518.0
2009-01-02 19:53:00,0.85272,0.85277,0.85269,0.85274,11752526.0
2009-01-02 19:54:00,0.85284,0.85337,0.85284,0.85337,27335210.0
2009-01-02 19:55:00,0.85342,0.85342,0.85237,0.85249,13653382.0
2009-01-02 19:56:00,0.85261,0.85277,0.85261,0.85277,6124280.0
2009-01-02 19:57:00,0.85587,0.85587,0.85463,0.85463,10855944.0
2009-01-02 19:58:00,0.85284,0.85289,0.85267,0.85267,7971868.0
2009-01-02 19:59:00,0.85263,0.85274,0.85215,0.85215,17206441.0
2009-01-02 20:00:00,0.85213,0.85224,0.8519,0.85192,9603696.0
2009-01-02 20:01:00,0.85081,0.85081,0.8502,0.85052,3373690.0
2009-01-02 20:02:00,0.85077,0.85088,0.85072,0.85072,18623183.0
2009-01-02 20:03:00,0.85074,0.85149,0.85074,0.85144,5757025.0
2009-01-02 20:04:00,0.85144,0.85155,0.85141,0.85155,2147319.0
2009-01-02 20:05:00,0.85165,0.85194,0.85165,0.85194,8426753.0
2009-01-02 20:06:00,0.85447,0.85447,0.8535,0.8535,5770833.0
2009-01-02 20:07:00,0.85186,0.85201,0.85174,0.85186,6181214.0
2009-01-02 20:08:00,0.85174,0.85271,0.85174,0.85231,7855013.0
2009-01-02 20:09:00,0.85231,0.85231,0.85217,0.85217,9614905.0
2009-01-02 20:10:00,0.85224,0.85237,0.85224,0.85235,5636426.0
2009-01-02 20:11:00,0.85245,0.85301,0.85245,0.85285,9336751.0
2009-01-02 20:12:00,0.85275,0.8529,0.85268,0.8529,8222785.0
2009-01-02 20:13:00,0.8529,0.85328,0.8529,0.85328,4551782.0
2009-01-02 20:14:00,0.85314,0.85314,0.8529,0.8529,13669736.0
2009-01-02 20:15:00,0.85241,0.85261,0.85234,0.85234,8685354.0
2009-01-02 20:16:00,0.85239,0.85248,0.85212,0.85244,16661510.0
2009-01-02 20:17:00,0.85234,0.85256,0.85218,0.85218,7718212.0
2009-01-02 20:18:00,0.85218,0.85234,0.85218,0.85234,4786236.0
2009-01-02 20:19:00,0.8555,0.8559,0.8554,0.8555,29795273.0
2009-01-02 20:20:00,0.8523,0.85248,0.85223,0.85248,29795273.0
2009-01-02 20:21:00,0.85251,0.8527,0.85251,0.8527,14014022.0
2009-01-02 20:22:00,0.85277,0.85307,0.85277,0.85282,6728986.0
2009-01-02 20:23:00,0.85282,0.8531,0.85282,0.8531,16659647.0
2009-01-02 20:24:00,0.85314,0.85314,0.85282,0.85303,13260517.0
2009-01-02 20:25:00,0.85286,0.85322,0.8527,0.8527,8047601.0
2009-01-02 20:26:00,0.85263,0.85275,0.85262,0.85275,32244348.0
2009-01-02 20:27:00,0.85275,0.85316,0.85275,0.85316,8290183.0
2009-01-02 20:28:00,0.85344,0.8536,0.85308,0.85308,5555606.0
2009-01-02 20:29:00,0.85308,0.85339,0.85234,0.85234,12219422.0
2009-01-02 20:30:00,0.85246,0.85262,0.85246,0.85262,10523216.0
2009-01-02 20:31:00,0.85267,0.85335,0.85267,0.85335,30543517.0
2009-01-02 20:32:00,0.85355,0.85375,0.85355,0.85369,10814972.0
2009-01-02 20:33:00,0.85396,0.85421,0.85386,0.85421,12404362.0
2009-01-02 20:34:00,0.85418,0.85418,0.85378,0.85418,16984085.0
2009-01-02 20:35:00,0.85421,0.85464,0.85421,0.85453,17011847.0
2009-01-02 20:36:00,0.85377,0.85473,0.85377,0.85447,7625223.0
2009-01-02 20:37:00,0.85441,0.85468,0.85441,0.85468,6537487.0
2009-01-02 20:38:00,0.85478,0.85478,0.85449,0.85466,6386584.0
2009-01-02 20:39:00,0.85453,0.85473,0.8545,0.85451,10055137.0
2009-01-02 20:40:00,0.85455,0.85504,0.85455,0.85493,23653638.0
2009-01-02 20:41:00,0.85472,0.85621,0.85472,0.85621,35565002.0
2009-01-02 20:42:00,0.85652,0.85703,0.85616,0.85616,8519543.0
2009-01-02 20:43:00,0.85643,0.85664,0.85579,0.85579,25971831.0
2009-01-02 20:44:00,0.856,0.85647,0.85588,0.85647,4422919.0
2009-01-02 20:45:00,0.85645,0.85654,0.85606,0.85628,8702364.0
2009-01-02 20:46:00,0.8564,0.8564,0.85617,0.85617,3685184.0
2009-01-02 20:47:00,0.85614,0.85633,0.85606,0.85633,15326432.0
2009-01-02 20:48:00,0.85553,0.85557,0.85553,0.85557,2015006.0
2009-01-02 20:49:00,0.85619,0.8564,0.85604,0.85604,32026539.0
2009-01-02 20:50:00,0.85604,0.85629,0.85604,0.85629,5876068.0
2009-01-02 20:51:00,0.85615,0.8566,0.85615,0.8566,2927618.0
2009-01-02 20:52:00,0.85663,0.85692,0.85663,0.85692,9087204.0
2009-01-02 20:53:00,0.85682,0.85703,0.85598,0.85598,7515662.0
2009-01-02 20:54:00,0.85601,0.85601,0.85574,0.85574,19936189.0
2009-01-02 20:55:00,0.85541,0.85541,0.85445,0.85494,12490974.0
2009-01-02 20:56:00,0.85499,0.8556,0.85499,0.8556,12122953.0
2009-01-02 20:57:00,0.85553,0.85592,0.85544,0.85544,6527174.0
2009-01-02 20:58:00,0.85548,0.85554,0.85541,0.85541,2859939.0
2009-01-02 20:59:00,0.85544,0.85566,0.8553,0.85535,15565654.0
2009-01-02 21:00:00,0.85538,0.85549,0.85531,0.85542,18683899.0
2009-01-02 21:01:00,0.85549,0.85578,0.85549,0.85563,5186011.0
2009-01-02 21:02:00,0.85563,0.85634,0.85539,0.8562,784055.0
2009-01-02 21:03:00,0.85609,0.85614,0.85601,0.85614,24271630.0
2009-01-02 21:04:00,0.85608,0.85619,0.85584,0.85584,16503425.0
2009-01-02 21:05:00,0.85596,0.85664,0.85596,0.85655,7156549.0
2009-01-02 21:06:00,0.85658,0.85658,0.85572,0.85572,14396541.0
2009-01-02 21:07:00,0.85572,0.85577,0.85557,0.85564,9027578.0
2009-01-02 21:08:00,0.85561,0.85561,0.85481,0.85509,13639998.0
2009-01-02 21:09:00,0.85485,0.85537,0.85481,0.85516,17522280.0
2009-01-02 21:10:00,0.85527,0.85565,0.85527,0.85565,4172519.0
2009-01-02 21:11:00,0.8555,0.8555,0.85502,0.85533,3035443.0
2009-01-02 21:12:00,0.85533,0.85541,0.85517,0.85541,8873667.0
2009-01-02 21:13:00,0.85536,0.85536,0.85516,0.85516,3829193.0
2009-01-02 21:14:00,0.85528,0.85554,0.85528,0.85554,11265030.0
2009-01-02 21:15:00,0.85526,0.85533,0.85516,0.85516,14580499.0
2009-01-02 21:16:00,0.85516,0.85516,0.85485,0.85485,16033733.0
2009-01-02 21:17:00,0.85482,0.85559,0.85482,0.85559,5508207.0
2009-01-02 21:18:00,0.85559,0.85559,0.85547,0.85547,4487290.0
2009-01-02 21:19:00,0.85547,0.85557,0.85524,0.85524,11298423.0
2009-01-02 21:20:00,0.85511,0.85529,0.85501,0.85502,15150862.0
2009-01-02 21:21:00,0.8552,0.85543,0.8552,0.85541,4230625.0
2009-01-02 21:22:00,0.85534,0.85546,0.85533,0.85546,4401152.0
2009-01-02 21:23:00,0.85522,0.85522,0.85469,0.8547,4468530.0
2009-01-02 21:24:00,0.85514,0.85517,0.85509,0.85516,2531302.0
2009-01-02 21:25:00,0.85512,0.85575,0.85509,0.85575,13227368.0
2009-01-02 21:26:00,0.85571,0.85571,0.85536,0.85536,17025903.0
2009-01-02 21:27:00,0.85508,0.85525,0.85508,0.85525,13686138.0
2009-01-02 21:28:00,0.85536,0.85543,0.85536,0.85543,9952625.0
2009-01-02 21:29:00,0.8555,0.8555,0.85525,0.85537,7759410.0
2009-01-02 21:30:00,0.85537,0.85579,0.85537,0.85579,7616313.0
2009-01-02 21:31:00,0.85586,0.85586,0.85565,0.85565,20888740.0
2009-01-02 21:32:00,0.85558,0.8557,0.85558,0.8557,13906083.0
2009-01-02 21:33:00,0.85606,0.85686,0.85606,0.85643,11087837.0
2009-01-02 21:34:00,0.8565,0.8565,0.85589,0.85604,7868846.0
2009-01-02 21:35:00,0.85624,0.85629,0.85615,0.85622,26228638.0
2009-01-02 21:36:00,0.85641,0.85692,0.85641,0.85692,3077752.0
2009-01-02 21:37:00,0.85688,0.85698,0.85685,0.85685,8079965.0
2009-01-02 21:38:00,0.85688,0.85688,0.85659,0.85673,17280775.0
2009-01-02 21:39:00,0.85683,0.85683,0.85671,0.85681,6524235.0
2009-01-02 21:40:00,0.85696,0.85715,0.85696,0.85715,7874064.0
2009-01-02 21:41:00,0.85712,0.85731,0.85712,0.85731,4137609.0
2009-01-02 21:42:00,0.85731,0.85748,0.85727,0.85748,9954092.0
2009-01-02 21:43:00,0.85745,0.85762,0.85739,0.85753,6994703.0
2009-01-02 21:44:00,0.8576,0.85813,0.8576,0.85813,54270733.0
2009-01-02 21:45:00,0.85845,0.85886,0.85845,0.8587,7275775.0
2009-01-02 21:46:00,0.85871,0.85881,0.85721,0.85737,8932617.0
2009-01-02 21:47:00,0.85761,0.85786,0.85761,0.85786,2576994.0
2009-01-02 21:48:00,0.85798,0.85903,0.85798,0.85903,12214754.0
2009-01-02 21:49:00,0.85927,0.85927,0.85906,0.85906,6011748.0
2009-01-02 21:50:00,0.8591,0.85941,0.8591,0.85941,3345410.0
2009-01-02 21:51:00,0.85937,0.85937,0.85911,0.85911,28603872.0
2009-01-02 21:52:00,0.85899,0.85932,0.85899,0.85932,3461051.0
2009-01-02 21:53:00,0.85944,0.85951,0.85928,0.85951,3196275.0
2009-01-02 21:54:00,0.85967,0.86003,0.85967,0.86003,11195976.0
2009-01-02 21:55:00,0.86012,0.86034,0.86012,0.86013,9152638.0
2009-01-02 21:56:00,0.86032,0.86062,0.86032,0.86044,12683012.0
2009-01-02 21:57:00,0.86062,0.86066,0.86054,0.86066,6553569.0
2009-01-02 21:58:00,0.86062,0.86114,0.86062,0.86107,8007768.0
2009-01-02 21:59:00,0.86123,0.86168,0.86123,0.86168,3190311.0
2009-01-02 22:00:00,0.86155,0.86155,0.86065,0.86143,2944538.0
2009-01-02 22:01:00,0.86139,0.8615,0.86136,0.86136,27700728.0
2009-01-02 22:02:00,0.86148,0.86196,0.86148,0.8616,2769113.0
2009-01-02 22:03:00,0.86156,0.86163,0.86144,0.86163,24805750.0
2009-01-02 22:04:00,0.8616,0.86169,0.8615,0.8615,11296474.0
2009-01-02 22:05:00,0.86113,0.86138,0.86113,0.86131,20581967.0
2009-01-02 22:06:00,0.8613,0.8613,0.86076,0.86076,24926456.0
2009-01-02 22:07:00,0.86095,0.86173,0.86066,0.86066,10131903.0
2009-01-02 22:08:00,0.86076,0.86235,0.86076,0.86235,4063065.0
2009-01-02 22:09:00,0.86252,0.86266,0.86223,0.86223,16011001.0
2009-01-02 22:10:00,0.86225,0.86225,0.86196,0.86196,14221767.0
2009-01-02 22:11:00,0.86196,0.86206,0.86168,0.86206,16268529.0
2009-01-02 22:12:00,0.86092,0.86128,0.86071,0.86106,10844761.0
2009-01-02 22:13:00,0.86121,0.86132,0.86113,0.86113,14685403.0
2009-01-02 22:14:00,0.86113,0.86128,0.8611,0.8611,6477567.0
2009-01-02 22:15:00,0.85577,0.85653,0.85577,0.85653,4747032.0
2009-01-02 22:16:00,0.86084,0.86084,0.86039,0.86039,14822679.0
2009-01-02 22:17:00,0.86042,0.86042,0.85986,0.85986,7158093.0
2009-01-02 22:18:00,0.85979,0.85984,0.85972,0.85984,8039422.0
2009-01-02 22:19:00,0.86006,0.8601,0.86001,0.8601,5576594.0
2009-01-02 22:20:00,0.86006,0.86012,0.85973,0.85973,12469832.0
2009-01-02 22:21:00,0.8598,0.86004,0.8598,0.85994,10464317.0
2009-01-02 22:22:00,0.86002,0.86028,0.85997,0.85997,41996030.0
2009-01-02 22:23:00,0.8568,0.85817,0.8568,0.85817,5697079.0
2009-01-02 22:24:00,0.86004,0.86004,0.85968,0.85968,13167729.0
2009-01-02 22:25:00,0.85977,0.85991,0.85973,0.85973,5214704.0
2009-01-02 22:26:00,0.85965,0.85991,0.85965,0.85985,25696698.0
2009-01-02 22:27:00,0.85992,0.85992,0.85968,0.85968,12720217.0
2009-01-02 22:28:00,0.85948,0.85977,0.85948,0.85977,5766637.0
2009-01-02 22:29:00,0.85973,0.85991,0.85973,0.85991,8489257.0
2009-01-02 22:30:00,0.85996,0.86012,0.85995,0.86012,13650784.0
2009-01-02 22:31:00,0.85833,0.85992,0.85833,0.85963,7897408.0
2009-01-02 22:32:00,0.86011,0.86041,0.86011,0.86041,25957663.0
2009-01-02 22:33:00,0.86053,0.86065,0.86041,0.86065,15644212.0
2009-01-02 22:34:00,0.8611,0.86122,0.8606,0.8606,4251494.0
2009-01-02 22:35:00,0.86053,0.86053,0.86012,0.86019,7000162.0
2009-01-02 22:36:00,0.86019,0.86051,0.86005,0.86051,12657877.0
2009-01-02 22:37:00,0.86079,0.86115,0.86079,0.86115,4620978.0
2009-01-02 22:38:00,0.8613,0.8613,0.86084,0.86084,19747336.0
2009-01-02 22:39:00,0.86098,0.86102,0.86054,0.86068,20517633.0
2009-01-02 22:40:00,0.86058,0.86082,0.86058,0.86082,11549747.0
2009-01-02 22:41:00,0.86089,0.86089,0.8607,0.8607,7244947.0
2009-01-02 22:42:00,0.86077,0.86082,0.86075,0.86081,14762301.0
2009-01-02 22:43:00,0.86084,0.8613,0.86084,0.8613,3365747.0
2009-01-02 22:44:00,0.86169,0.86235,0.86169,0.86218,6732242.0
2009-01-02 22:45:00,0.86211,0.8622,0.86211,0.86218,29145004.0
2009-01-02 22:46:00,0.86328,0.86343,0.86328,0.86343,26538266.0
2009-01-02 22:47:00,0.8623,0.86247,0.86193,0.8623,15832909.0
2009-01-02 22:48:00,0.86223,0.86235,0.86186,0.86186,4742065.0
2009-01-02 22:49:00,0.86201,0.86231,0.86186,0.86231,21893836.0
2009-01-02 22:50:00,0.86271,0.86271,0.86211,0.86211,12111824.0
2009-01-02 22:51:00,0.85987,0.86023,0.85987,0.86023,2641742.0
2009-01-02 22:52:00,0.86047,0.86204,0.86047,0.86193,7124720.0
2009-01-02 22:53:00,0.86207,0.86207,0.86127,0.86127,21507170.0
2009-01-02 22:54:00,0.86151,0.86151,0.86127,0.86134,15105768.0
2009-01-02 22:55:00,0.86134,0.86134,0.86111,0.86111,4755230.0
2009-01-02 22:56:00,0.86129,0.86147,0.86109,0.86114,6100688.0
2009-01-02 22:57:00,0.86141,0.86153,0.86138,0.86138,6295086.0
2009-01-02 22:58:00,0.86138,0.86138,0.86106,0.86119,34189930.0
2009-01-02 22:59:00,0.86121,0.86129,0.86117,0.86117,11765831.0
2009-01-02 23:00:00,0.86113,0.8613,0.86113,0.86113,35391484.0
2009-01-02 23:01:00,0.8612,0.8612,0.86096,0.86096,3291483.0
2009-01-02 23:02:00,0.86096,0.86116,0.86096,0.86116,15687921.0
2009-01-02 23:03:00,0.86129,0.86133,0.86126,0.86126,5233921.0
2009-01-02 23:04:00,0.86113,0.86113,0.86095,0.86095,7540538.0
2009-01-02 23:05:00,0.86111,0.86241,0.86111,0.86128,5926504.0
2009-01-02 23:06:00,0.86161,0.86168,0.86142,0.86156,10115506.0
2009-01-02 23:07:00,0.86156,0.8617,0.8612,0.86132,16140295.0
2009-01-02 23:08:00,0.86128,0.86149,0.86127,0.86149,12293803.0
2009-01-02 23:09:00,0.86177,0.86177,0.86117,0.86127,1048970.0
2009-01-02 23:10:00,0.86145,0.86187,0.86145,0.86187,26248880.0
2009-01-02 23:11:00,0.86187,0.86187,0.86116,0.86138,33181962.0
2009-01-02 23:12:00,0.86135,0.86135,0.86098,0.86098,2844000.0
2009-01-02 23:13:00,0.86077,0.86077,0.86034,0.86034,8105556.0
2009-01-02 23:14:00,0.86039,0.86092,0.85989,0.85989,4214608.0
2009-01-02 23:15:00,0.85993,0.8602,0.85993,0.8602,10056840.0
2009-01-02 23:16:00,0.86027,0.86032,0.8601,0.8601,44966609.0
2009-01-02 23:17:00,0.85998,0.86053,0.85998,0.86044,10689799.0
2009-01-02 23:18:00,0.86048,0.86063,0.86038,0.86054,6738873.0
2009-01-02 23:19:00,0.86049,0.86049,0.85967,0.85988,10815003.0
2009-01-02 23:20:00,0.85981,0.85981,0.85928,0.85928,3836963.0
2009-01-02 23:21:00,0.85935,0.85935,0.8593,0.85935,8889995.0
2009-01-02 23:22:00,0.85931,0.85995,0.85931,0.85995,15606096.0
2009-01-02 23:23:00,0.86006,0.86006,0.85924,0.85931,3116319.0
2009-01-02 23:24:00,0.85936,0.85955,0.85904,0.85904,22050715.0
2009-01-02 23:25:00,0.85933,0.85937,0.85899,0.85937,10781185.0
2009-01-02 23:26:00,0.85944,0.85972,0.85944,0.85953,2475454.0
2009-01-02 23:27:00,0.85941,0.85965,0.85941,0.85965,2788855.0
2009-01-02 23:28:00,0.85953,0.85977,0.85953,0.85977,15646055.0
2009-01-02 23:29:00,0.85977,0.85977,0.85917,0.85917,3239246.0
2009-01-02 23:30:00,0.85917,0.85965,0.85917,0.85965,5354696.0
2009-01-02 23:31:00,0.86107,0.86107,0.85907,0.85937,4731450.0
2009-01-02 23:32:00,0.85944,0.85965,0.85944,0.85961,16064478.0
2009-01-02 23:33:00,0.85968,0.85977,0.85968,0.85968,14193188.0
2009-01-02 23:34:00,0.85977,0.85977,0.85977,0.85977,74797.0
2009-01-02 23:35:00,0.85965,0.85966,0.85944,0.85944,4365985.0
2009-01-02 23:36:00,0.85972,0.85972,0.85922,0.85931,6978708.0
2009-01-02 23:37:00,0.85938,0.8594,0.85931,0.8594,10680007.0
2009-01-02 23:38:00,0.85915,0.85915,0.8588,0.85892,25143712.0
2009-01-02 23:39:00,0.85957,0.85957,0.85884,0.85893,8317407.0
2009-01-02 23:40:00,0.85899,0.85929,0.85899,0.85929,13150560.0
2009-01-02 23:41:00,0.8593,0.8594,0.8593,0.8594,20939172.0
2009-01-02 23:42:00,0.85936,0.85967,0.85936,0.85967,11550644.0
2009-01-02 23:43:00,0.8596,0.86054,0.8596,0.86054,11498306.0
2009-01-02 23:44:00,0.86051,0.86051,0.86002,0.86014,12762743.0
2009-01-02 23:45:00,0.85957,0.85957,0.85895,0.85945,8081012.0
2009-01-02 23:46:00,0.85945,0.85964,0.85945,0.85945,8581739.0
2009-01-02 23:47:00,0.85935,0.85949,0.85921,0.85933,6774175.0
2009-01-02 23:48:00,0.85925,0.85927,0.85903,0.85903,16993029.0
2009-01-02 23:49:00,0.85892,0.85892,0.85843,0.85855,22854053.0
2009-01-02 23:50:00,0.8588,0.8588,0.85823,0.85823,982044.0
2009-01-02 23:51:00,0.85819,0.85852,0.85812,0.85812,7413606.0
2009-01-02 23:52:00,0.85824,0.85845,0.85824,0.85845,22729895.0
2009-01-02 23:53:00,0.85826,0.85862,0.85815,0.85815,38398303.0
2009-01-02 23:54:00,0.85815,0.85815,0.85785,0.85785,6458327.0
2009-01-02 23:55:00,0.85798,0.85824,0.85798,0.85819,4820635.0
2009-01-02 23:56:00,0.85794,0.85821,0.85794,0.85821,7117193.0
2009-01-02 23:57:00,0.85821,0.85821,0.85714,0.85714,4745051.0
2009-01-02 23:58:00,0.85724,0.85803,0.85714,0.85803,13878114.0
2009-01-02 23:59:00,0.85803,0.85803,0.85606,0.85606,13557802.0
2009-01-05 00:00:00,0.85697,0.8578,0.85697,0.85757,8177347.0
2009-01-05 00:01:00,0.85606,0.85673,0.85606,0.85673,5336846.0
2009-01-05 00:02:00,0.85727,0.85793,0.85727,0.85777,6662803.0
2009-01-05 00:03:00,0.85727,0.858,0.85713,0.85737,8490855.0
2009-01-05 00:04:00,0.8567,0.85682,0.85669,0.8567,10103940.0
2009-01-05 00:05:00,0.85773,0.85778,0.85723,0.85737,6091904.0
2009-01-05 00:06:00,0.85666,0.85671,0.85654,0.85654,21581585.0
2009-01-05 00:07:00,0.85658,0.8567,0.85658,0.8567,6593070.0
2009-01-05 00:08:00,0.8567,0.8567,0.85649,0.85649,15614348.0
2009-01-05 00:09:00,0.85649,0.85658,0.85649,0.85649,7698438.0
2009-01-05 00:10:00,0.85706,0.85737,0.85706,0.85737,17664576.0
2009-01-05 00:11:00,0.85734,0.85734,0.85686,0.85686,8538778.0
2009-01-05 00:12:00,0.85663,0.8575,0.85663,0.8568,6211819.0
2009-01-05 00:13:00,0.85713,0.85713,0.85663,0.85663,4466084.0
2009-01-05 00:14:00,0.85682,0.85682,0.85653,0.85653,10616229.0
2009-01-05 00:15:00,0.85657,0.85657,0.85636,0.85645,11013565.0
2009-01-05 00:16:00,0.85641,0.8571,0.85641,0.8571,21162069.0
2009-01-05 00:17:00,0.85767,0.85767,0.85736,0.85736,5313310.0
2009-01-05 00:18:00,0.863,0.8631,0.8625,0.8629,2916432.0
2009-01-05 00:19:00,0.863,0.8635,0.863,0.8634,2916432.0
2009-01-05 00:20:00,0.8633,0.8634,0.8623,0.8623,2916432.0
2009-01-05 00:21:00,0.85714,0.85729,0.85714,0.85729,2916432.0
2009-01-05 00:22:00,0.85726,0.85739,0.85726,0.85738,5674914.0
2009-01-05 00:23:00,0.85777,0.85837,0.8574,0.8574,2521148.0
2009-01-05 00:24:00,0.85741,0.85753,0.8574,0.85753,6795672.0
2009-01-05 00:25:00,0.8575,0.85753,0.85734,0.85753,15530341.0
2009-01-05 00:26:00,0.85996,0.85996,0.85984,0.85984,3765568.0
2009-01-05 00:27:00,0.85747,0.85747,0.85747,0.85747,147139.0
2009-01-05 00:28:00,0.8634,0.8642,0.8634,0.8636,14180744.0
2009-01-05 00:29:00,0.85746,0.85759,0.85746,0.85759,14180744.0
2009-01-05 00:30:00,0.85812,0.85836,0.85812,0.85836,10595672.0
2009-01-05 00:31:00,0.85832,0.85876,0.85832,0.85876,22886107.0
2009-01-05 00:32:00,0.85885,0.85912,0.85885,0.85885,6562982.0
2009-01-05 00:33:00,0.85885,0.85896,0.85885,0.85893,11300509.0
2009-01-05 00:34:00,0.85921,0.85929,0.85861,0.85893,11610517.0
2009-01-05 00:35:00,0.85866,0.85921,0.85866,0.85921,4988858.0
2009-01-05 00:36:00,0.85766,0.85957,0.85766,0.85923,8052337.0
2009-01-05 00:37:00,0.85921,0.85921,0.85885,0.85909,2046519.0
2009-01-05 00:38:00,0.85888,0.85933,0.85888,0.85933,9713512.0
2009-01-05 00:39:00,0.85917,0.85972,0.85912,0.85972,20599452.0
2009-01-05 00:40:00,0.85965,0.85983,0.85941,0.85983,12225748.0
2009-01-05 00:41:00,0.85999,0.86032,0.85999,0.86014,5521446.0
2009-01-05 00:42:00,0.86014,0.86033,0.86014,0.86021,18503043.0
2009-01-05 00:43:00,0.86018,0.86042,0.86018,0.86042,10238607.0
2009-01-05 00:44:00,0.86013,0.86083,0.86013,0.86083,4745845.0
2009-01-05 00:45:00,0.8605,0.86098,0.8605,0.86098,22516359.0
2009-01-05 00:46:00,0.86102,0.86114,0.86031,0.86055,7143940.0
2009-01-05 00:47:00,0.86055,0.86096,0.86055,0.86056,15076483.0
2009-01-05 00:48:00,0.86056,0.86068,0.86055,0.86068,7454332.0
2009-01-05 00:49:00,0.86053,0.86055,0.86034,0.86049,13039323.0
2009-01-05 00:50:00,0.86042,0.86055,0.86042,0.86049,13445673.0
2009-01-05 00:51:00,0.86046,0.86052,0.85996,0.86052,47891641.0
2009-01-05 00:52:00,0.86067,0.86067,0.8604,0.8604,9889435.0
2009-01-05 00:53:00,0.86022,0.8603,0.86017,0.86017,16872261.0
2009-01-05 00:54:00,0.86028,0.86037,0.86026,0.86033,14607157.0
2009-01-05 00:55:00,0.8608,0.86083,0.86037,0.86083,3486315.0
2009-01-05 00:56:00,0.86045,0.86064,0.86029,0.86064,6988544.0
2009-01-05 00:57:00,0.86076,0.86163,0.86076,0.86118,15929383.0
2009-01-05 00:58:00,0.86117,0.86117,0.86033,0.86033,21848958.0
2009-01-05 00:59:00,0.86047,0.86047,0.86016,0.86016,8393006.0
2009-01-05 01:00:00,0.85997,0.8606,0.85997,0.8606,3214639.0
2009-01-05 01:01:00,0.86048,0.86048,0.85997,0.85997,16999839.0
2009-01-05 01:02:00,0.86012,0.86035,0.86012,0.86035,8164306.0
2009-01-05 01:03:00,0.8604,0.86047,0.86035,0.86047,3751609.0
2009-01-05 01:04:00,0.86047,0.86047,0.86033,0.86045,2200510.0
2009-01-05 01:05:00,0.86065,0.86113,0.86065,0.86113,10404154.0
2009-01-05 01:06:00,0.86116,0.86116,0.86089,0.86097,9733388.0
2009-01-05 01:07:00,0.86113,0.86116,0.86104,0.86105,11356924.0
2009-01-05 01:08:00,0.86105,0.86111,0.86089,0.86111,14869764.0
2009-01-05 01:09:00,0.86108,0.86114,0.86099,0.86099,5056488.0
2009-01-05 01:10:00,0.86099,0.86099,0.86079,0.86079,22611006.0
2009-01-05 01:11:00,0.86064,0.8607,0.86057,0.8607,4109622.0
2009-01-05 01:12:00,0.86067,0.86106,0.86067,0.86106,7131501.0
2009-01-05 01:13:00,0.8611,0.86161,0.8611,0.86161,8338698.0
2009-01-05 01:14:00,0.86178,0.86192,0.86178,0.86192,24719815.0
2009-01-05 01:15:00,0.86194,0.86213,0.86156,0.8618,7045084.0
2009-01-05 01:16:00,0.86197,0.86207,0.86192,0.86192,25703275.0
2009-01-05 01:17:00,0.86204,0.86285,0.86204,0.86285,4240025.0
2009-01-05 01:18:00,0.86285,0.86285,0.86252,0.86273,37053813.0
2009-01-05 01:19:00,0.86281,0.86339,0.86281,0.86339,24509903.0
2009-01-05 01:20:00,0.86324,0.86343,0.86265,0.86265,7161713.0
2009-01-05 01:21:00,0.8629,0.86293,0.86278,0.86293,16999463.0
2009-01-05 01:22:00,0.86278,0.86278,0.86265,0.86266,6188763.0
2009-01-05 01:23:00,0.86263,0.86278,0.86263,0.86278,15264234.0
2009-01-05 01:24:00,0.86275,0.8629,0.86275,0.8629,8465425.0
2009-01-05 01:25:00,0.86278,0.86285,0.86259,0.86271,7306137.0
2009-01-05 01:26:00,0.86264,0.86272,0.86259,0.86259,22202422.0
2009-01-05 01:27:00,0.86244,0.86283,0.86244,0.86283,8026181.0
2009-01-05 01:28:00,0.86302,0.86334,0.86302,0.86334,33317162.0
2009-01-05 01:29:00,0.86342,0.86371,0.86297,0.86297,22497697.0
2009-01-05 01:30:00,0.86341,0.86397,0.86339,0.86397,8448296.0
2009-01-05 01:31:00,0.86409,0.86427,0.86398,0.86398,20004861.0
2009-01-05 01:32:00,0.86106,0.86375,0.86106,0.86337,8927009.0
2009-01-05 01:33:00,0.86397,0.86407,0.8633,0.86393,7165882.0
2009-01-05 01:34:00,0.86395,0.86395,0.86362,0.86362,5060192.0
2009-01-05 01:35:00,0.86362,0.86383,0.86343,0.86367,8130250.0
2009-01-05 01:36:00,0.86363,0.86387,0.86297,0.86297,5202187.0
2009-01-05 01:37:00,0.86359,0.86359,0.86292,0.86292,5198854.0
2009-01-05 01:38:00,0.86278,0.86278,0.86238,0.86278,26533579.0
2009-01-05 01:39:00,0.86274,0.86274,0.86206,0.86238,29602150.0
2009-01-05 01:40:00,0.86218,0.86254,0.86218,0.86254,8370614.0
2009-01-05 01:41:00,0.86254,0.86254,0.86214,0.86233,16098887.0
2009-01-05 01:42:00,0.86257,0.86257,0.86241,0.86257,7545223.0
2009-01-05 01:43:00,0.86254,0.86293,0.86254,0.86293,16786219.0
2009-01-05 01:44:00,0.8629,0.8629,0.86214,0.86233,5728909.0
2009-01-05 01:45:00,0.86221,0.86221,0.86206,0.86206,40765704.0
2009-01-05 01:46:00,0.86194,0.86209,0.86169,0.86169,5219887.0
2009-01-05 01:47:00,0.86153,0.86185,0.86145,0.86185,13277601.0
2009-01-05 01:48:00,0.86217,0.86279,0.86217,0.86279,13454471.0
2009-01-05 01:49:00,0.86282,0.86423,0.86282,0.86423,26414712.0
2009-01-05 01:50:00,0.86489,0.86489,0.86462,0.86463,5768463.0
2009-01-05 01:51:00,0.86468,0.86468,0.86297,0.86297,12124510.0
2009-01-05 01:52:00,0.86308,0.86313,0.86301,0.86313,16315570.0
2009-01-05 01:53:00,0.86316,0.86337,0.86316,0.86335,4123732.0
2009-01-05 01:54:00,0.86323,0.86323,0.86285,0.86301,9924408.0
2009-01-05 01:55:00,0.86297,0.86499,0.86297,0.86489,10122319.0
2009-01-05 01:56:00,0.86505,0.86505,0.86395,0.86395,11307772.0
2009-01-05 01:57:00,0.86391,0.86402,0.86348,0.86348,10517524.0
2009-01-05 01:58:00,0.86349,0.86362,0.86348,0.86362,8676806.0
2009-01-05 01:59:00,0.86355,0.86383,0.86355,0.86383,11336248.0
2009-01-05 02:00:00,0.86383,0.86396,0.86353,0.86396,10560084.0
2009-01-05 02:01:00,0.86405,0.86421,0.86405,0.86416,8228361.0
2009-01-05 02:02:00,0.86388,0.86399,0.86376,0.8639,10776152.0
2009-01-05 02:03:00,0.86324,0.86324,0.8628,0.86292,10281662.0
2009-01-05 02:04:00,0.86286,0.86294,0.86275,0.8628,9969780.0
2009-01-05 02:05:00,0.86284,0.86326,0.86284,0.86326,10297164.0
2009-01-05 02:06:00,0.86318,0.8632,0.8628,0.8628,4061591.0
2009-01-05 02:07:00,0.86284,0.86301,0.86265,0.86265,15325541.0
2009-01-05 02:08:00,0.86249,0.8626,0.86232,0.8625,12065391.0
2009-01-05 02:09:00,0.86243,0.86267,0.86243,0.8625,6216686.0
2009-01-05 02:10:00,0.86265,0.86277,0.86232,0.86232,27796182.0
2009-01-05 02:11:00,0.86217,0.86228,0.86217,0.86228,12913399.0
2009-01-05 02:12:00,0.86225,0.86235,0.86201,0.86201,13812133.0
2009-01-05 02:13:00,0.86205,0.86205,0.86193,0.86193,5688629.0
2009-01-05 02:14:00,0.86168,0.86171,0.86152,0.86171,44980366.0
2009-01-05 02:15:00,0.86191,0.86191,0.86168,0.86168,6195426.0
2009-01-05 02:16:00,0.86171,0.86214,0.86171,0.86214,18206311.0
2009-01-05 02:17:00,0.86224,0.86224,0.86186,0.86212,7477923.0
2009-01-05 02:18:00,0.86212,0.86212,0.86178,0.86178,16404001.0
2009-01-05 02:19:00,0.86178,0.86204,0.86178,0.86197,7978851.0
2009-01-05 02:20:00,0.86188,0.86221,0.86188,0.86221,29343922.0
2009-01-05 02:21:00,0.86213,0.86225,0.86213,0.86225,27821725.0
2009-01-05 02:22:00,0.86225,0.8625,0.86225,0.8625,4785396.0
2009-01-05 02:23:00,0.86253,0.86265,0.86246,0.86246,19233938.0
2009-01-05 02:24:00,0.86246,0.86265,0.86246,0.86265,4539377.0
2009-01-05 02:25:00,0.86289,0.86289,0.86257,0.86257,5228010.0
2009-01-05 02:26:00,0.86275,0.86275,0.86242,0.8625,15253712.0
2009-01-05 02:27:00,0.86253,0.86253,0.86221,0.86241,6296488.0
2009-01-05 02:28:00,0.86241,0.8625,0.86238,0.86238,19048623.0
2009-01-05 02:29:00,0.86238,0.86274,0.86238,0.86274,8664920.0
2009-01-05 02:30:00,0.8627,0.86273,0.86253,0.86253,21469317.0
2009-01-05 02:31:00,0.86262,0.86262,0.86241,0.86241,34997020.0
2009-01-05 02:32:00,0.86234,0.86234,0.86213,0.86213,7378362.0
2009-01-05 02:33:00,0.86216,0.86224,0.86201,0.86212,20472497.0
2009-01-05 02:34:00,0.86224,0.86233,0.86216,0.86216,6046956.0
2009-01-05 02:35:00,0.86216,0.86221,0.86216,0.86221,7809432.0
2009-01-05 02:36:00,0.86224,0.86233,0.86224,0.86225,14203248.0
2009-01-05 02:37:00,0.86228,0.86258,0.86228,0.86253,6663181.0
2009-01-05 02:38:00,0.86253,0.86264,0.8625,0.8625,18038478.0
2009-01-05 02:39:00,0.8625,0.86262,0.8625,0.8625,7364229.0
2009-01-05 02:40:00,0.86234,0.86238,0.86217,0.86226,24207311.0
2009-01-05 02:41:00,0.86237,0.86247,0.86236,0.86244,34857773.0
2009-01-05 02:42:00,0.86244,0.86244,0.86206,0.86235,4093873.0
2009-01-05 02:43:00,0.86235,0.86247,0.86213,0.86221,24127737.0
2009-01-05 02:44:00,0.86228,0.86237,0.86228,0.86237,4548111.0
2009-01-05 02:45:00,0.86233,0.86242,0.86216,0.86234,26813987.0
2009-01-05 02:46:00,0.86228,0.86252,0.86197,0.86252,9065774.0
2009-01-05 02:47:00,0.86255,0.86266,0.86255,0.86266,7620751.0
2009-01-05 02:48:00,0.86257,0.86266,0.86254,0.86254,4323188.0
2009-01-05 02:49:00,0.86257,0.86257,0.86214,0.86214,20957461.0
2009-01-05 02:50:00,0.86214,0.86256,0.86214,0.86256,5320939.0
2009-01-05 02:51:00,0.86269,0.86285,0.86269,0.86285,14418467.0
2009-01-05 02:52:00,0.86278,0.86292,0.86278,0.86283,11712998.0
2009-01-05 02:53:00,0.86271,0.86353,0.86271,0.86353,10110511.0
2009-01-05 02:54:00,0.86377,0.86463,0.86377,0.86456,10595941.0
2009-01-05 02:55:00,0.86446,0.86446,0.86409,0.86436,2283633.0
2009-01-05 02:56:00,0.86436,0.86448,0.86427,0.86439,3444687.0
2009-01-05 02:57:00,0.86451,0.86451,0.86427,0.86434,7985433.0
2009-01-05 02:58:00,0.86424,0.86433,0.8642,0.8642,18205010.0
2009-01-05 02:59:00,0.86408,0.86408,0.86307,0.86307,3395625.0
2009-01-05 03:00:00,0.86321,0.86372,0.86321,0.86369,8352912.0
2009-01-05 03:01:00,0.86342,0.86374,0.86342,0.86357,20643384.0
2009-01-05 03:02:00,0.86365,0.8639,0.86365,0.8639,15049017.0
2009-01-05 03:03:00,0.8639,0.8639,0.86357,0.86357,7712773.0
2009-01-05 03:04:00,0.86379,0.86386,0.86373,0.86374,31268523.0
2009-01-05 03:05:00,0.86371,0.86422,0.86371,0.86409,13877217.0
2009-01-05 03:06:00,0.86398,0.86422,0.86391,0.86391,15392996.0
2009-01-05 03:07:00,0.86395,0.86436,0.86395,0.86424,10798685.0
2009-01-05 03:08:00,0.86417,0.86417,0.86411,0.86412,50486654.0
2009-01-05 03:09:00,0.86393,0.86417,0.86337,0.86383,14204175.0
2009-01-05 03:10:00,0.864,0.864,0.86361,0.86368,13744411.0
2009-01-05 03:11:00,0.8635,0.86352,0.86333,0.86352,7528108.0
2009-01-05 03:12:00,0.8634,0.8634,0.86313,0.86325,14407950.0
2009-01-05 03:13:00,0.86313,0.86322,0.86313,0.8632,7843589.0
2009-01-05 03:14:00,0.86309,0.86311,0.86212,0.86212,21275969.0
2009-01-05 03:15:00,0.86204,0.86228,0.86204,0.86228,27202426.0
2009-01-05 03:16:00,0.8624,0.86271,0.8624,0.86271,9330727.0
2009-01-05 03:17:00,0.86267,0.86267,0.86203,0.86203,19600681.0
2009-01-05 03:18:00,0.8619,0.86222,0.8619,0.86207,5131935.0
2009-01-05 03:19:00,0.86215,0.86236,0.86215,0.86222,12059331.0
2009-01-05 03:20:00,0.86224,0.86224,0.86198,0.86222,21835330.0
2009-01-05 03:21:00,0.86238,0.86248,0.86236,0.86241,10254976.0
2009-01-05 03:22:00,0.86364,0.86364,0.86207,0.86277,2286411.0
2009-01-05 03:23:00,0.8625,0.86284,0.86241,0.8626,14492694.0
2009-01-05 03:24:00,0.86233,0.86277,0.86233,0.86277,4812248.0
2009-01-05 03:25:00,0.8631,0.8631,0.86233,0.86247,3064298.0
2009-01-05 03:26:00,0.8627,0.86281,0.86262,0.86274,10854393.0
2009-01-05 03:27:00,0.86274,0.86274,0.86226,0.86226,6664281.0
2009-01-05 03:28:00,0.86229,0.86253,0.86229,0.86234,22148559.0
2009-01-05 03:29:00,0.86238,0.86238,0.86229,0.86237,10235388.0
2009-01-05 03:30:00,0.86234,0.86234,0.8622,0.8622,14402544.0
2009-01-05 03:31:00,0.86209,0.8622,0.86181,0.86181,6371970.0
2009-01-05 03:32:00,0.86174,0.86174,0.86148,0.86162,44275968.0
2009-01-05 03:33:00,0.86159,0.86159,0.86143,0.86159,3778414.0
2009-01-05 03:34:00,0.8615,0.8615,0.86082,0.86082,17081325.0
2009-01-05 03:35:00,0.86069,0.86085,0.86025,0.86085,7714621.0
2009-01-05 03:36:00,0.86078,0.86078,0.86063,0.86063,16037182.0
2009-01-05 03:37:00,0.86063,0.86066,0.86043,0.86043,6245090.0
2009-01-05 03:38:00,0.86091,0.86129,0.86079,0.86079,2879857.0
2009-01-05 03:39:00,0.86091,0.86151,0.86091,0.86151,32538528.0
2009-01-05 03:40:00,0.86186,0.86192,0.86166,0.86178,14955400.0
2009-01-05 03:41:00,0.86166,0.86231,0.86166,0.86231,21882480.0
2009-01-05 03:42:00,0.86261,0.86295,0.86247,0.86247,5206577.0
2009-01-05 03:43:00,0.86226,0.86226,0.86199,0.86204,22384247.0
2009-01-05 03:44:00,0.86208,0.86208,0.86196,0.86196,11464100.0
2009-01-05 03:45:00,0.86153,0.8625,0.86153,0.86223,10206931.0
2009-01-05 03:46:00,0.86196,0.86208,0.86187,0.86208,8584880.0
2009-01-05 03:47:00,0.86216,0.86267,0.86216,0.86228,40296907.0
2009-01-05 03:48:00,0.86213,0.86265,0.86213,0.8625,8988188.0
2009-01-05 03:49:00,0.86231,0.86281,0.86226,0.86281,19018708.0
2009-01-05 03:50:00,0.86284,0.86296,0.86265,0.86296,7544530.0
2009-01-05 03:51:00,0.86255,0.86269,0.86228,0.86269,16694481.0
2009-01-05 03:52:00,0.86278,0.86278,0.86247,0.86247,6976793.0
2009-01-05 03:53:00,0.86243,0.86267,0.86231,0.86231,22408458.0
2009-01-05 03:54:00,0.86235,0.86235,0.86199,0.86199,26909697.0
2009-01-05 03:55:00,0.86211,0.86223,0.86211,0.86223,9290125.0
2009-01-05 03:56:00,0.86217,0.86233,0.86177,0.86233,4874664.0
2009-01-05 03:57:00,0.86211,0.86211,0.86199,0.86211,3392160.0
2009-01-05 03:58:00,0.8617,0.86237,0.8617,0.86213,5468079.0
2009-01-05 03:59:00,0.86187,0.86237,0.8617,0.86207,7930702.0
2009-01-05 04:00:00,0.86207,0.86213,0.86202,0.86202,13161638.0
2009-01-05 04:01:00,0.86189,0.86194,0.86184,0.86184,13382944.0
2009-01-05 04:02:00,0.86189,0.86208,0.86189,0.86208,5053840.0
2009-01-05 04:03:00,0.86208,0.86208,0.86173,0.86173,6918627.0
2009-01-05 04:04:00,0.86162,0.86162,0.86133,0.86142,4394380.0
2009-01-05 04:05:00,0.86157,0.86189,0.86157,0.86189,5981594.0
2009-01-05 04:06:00,0.86179,0.86179,0.86143,0.86155,39484117.0
2009-01-05 04:07:00,0.86143,0.8616,0.86128,0.86155,23327068.0
2009-01-05 04:08:00,0.86155,0.86155,0.86066,0.8608,6915033.0
2009-01-05 04:09:00,0.86084,0.86084,0.86072,0.86072,904359.0
2009-01-05 04:10:00,0.86061,0.86099,0.86061,0.86099,22847199.0
2009-01-05 04:11:00,0.86122,0.86124,0.86106,0.86124,18551342.0
2009-01-05 04:12:00,0.86108,0.8612,0.86097,0.8612,5661195.0
2009-01-05 04:13:00,0.86104,0.86104,0.86044,0.86063,8191028.0
2009-01-05 04:14:00,0.86082,0.86082,0.85985,0.85985,7671362.0
2009-01-05 04:15:00,0.85978,0.86062,0.85978,0.8605,13952929.0
2009-01-05 04:16:00,0.86074,0.86074,0.8601,0.8601,11079501.0
2009-01-05 04:17:00,0.86036,0.86114,0.86028,0.86114,12148344.0
2009-01-05 04:18:00,0.8613,0.8613,0.86096,0.86102,20920342.0
2009-01-05 04:19:00,0.86082,0.86166,0.86082,0.86166,14113071.0
2009-01-05 04:20:00,0.8617,0.86212,0.86144,0.86212,7247905.0
2009-01-05 04:21:00,0.86196,0.86196,0.86124,0.86143,27059527.0
2009-01-05 04:22:00,0.8615,0.8615,0.86083,0.86083,10473676.0
2009-01-05 04:23:00,0.86076,0.86088,0.86073,0.86082,7043507.0
2009-01-05 04:24:00,0.86113,0.86148,0.86113,0.86133,4406970.0
2009-01-05 04:25:00,0.86123,0.86123,0.86092,0.86101,10693178.0
2009-01-05 04:26:00,0.86133,0.86142,0.86067,0.86067,14233039.0
2009-01-05 04:27:00,0.86043,0.86083,0.86019,0.86083,15998882.0
2009-01-05 04:28:00,0.86055,0.86055,0.85996,0.86032,8070625.0
2009-01-05 04:29:00,0.86051,0.86068,0.86044,0.86058,5167129.0
2009-01-05 04:30:00,0.86046,0.86105,0.86046,0.86105,3340118.0
2009-01-05 04:31:00,0.86127,0.86127,0.86103,0.86103,16798426.0
2009-01-05 04:32:00,0.86103,0.8617,0.86103,0.8617,2629507.0
2009-01-05 04:33:00,0.8617,0.86182,0.86139,0.86139,2470759.0
2009-01-05 04:34:00,0.86158,0.86163,0.86146,0.86146,11520820.0
2009-01-05 04:35:00,0.86146,0.86146,0.86125,0.86142,21196496.0
2009-01-05 04:36:00,0.86137,0.86154,0.86132,0.86132,3134500.0
2009-01-05 04:37:00,0.86128,0.86166,0.86128,0.86166,14357035.0
2009-01-05 04:38:00,0.86175,0.86213,0.86171,0.8618,9264273.0
2009-01-05 04:39:00,0.86173,0.86197,0.86157,0.86157,4083615.0
2009-01-05 04:40:00,0.86164,0.86194,0.86164,0.86194,11159841.0
2009-01-05 04:41:00,0.8621,0.8621,0.86185,0.86202,7185065.0
2009-01-05 04:42:00,0.86205,0.86236,0.86205,0.86236,10211885.0
2009-01-05 04:43:00,0.86223,0.86223,0.86207,0.86207,41398093.0
2009-01-05 04:44:00,0.86207,0.86237,0.86207,0.86237,10559472.0
2009-01-05 04:45:00,0.86245,0.86245,0.86221,0.86229,3959981.0
2009-01-05 04:46:00,0.86236,0.86236,0.86201,0.86219,8227320.0
2009-01-05 04:47:00,0.86202,0.86226,0.86197,0.86197,2935588.0
2009-01-05 04:48:00,0.862,0.86205,0.86199,0.862,33020164.0
2009-01-05 04:49:00,0.862,0.86218,0.862,0.86207,25942757.0
2009-01-05 04:50:00,0.86207,0.86212,0.86207,0.86211,2926892.0
2009-01-05 04:51:00,0.86211,0.86223,0.86211,0.86212,13634026.0
2009-01-05 04:52:00,0.86216,0.86216,0.862,0.862,14923988.0
2009-01-05 04:53:00,0.86195,0.86202,0.86193,0.86193,11134293.0
2009-01-05 04:54:00,0.86203,0.86223,0.86167,0.86197,6333086.0
2009-01-05 04:55:00,0.86193,0.86227,0.86153,0.86177,7805133.0
2009-01-05 04:56:00,0.86197,0.86227,0.86147,0.8617,5138852.0
2009-01-05 04:57:00,0.862,0.862,0.8618,0.86196,17130292.0
2009-01-05 04:58:00,0.86187,0.86207,0.86137,0.86187,3761992.0
2009-01-05 04:59:00,0.8618,0.86195,0.86179,0.8619,34287429.0
2009-01-05 05:00:00,0.86187,0.86199,0.86175,0.86175,11159853.0
2009-01-05 05:01:00,0.86188,0.86226,0.86188,0.86219,36023525.0
2009-01-05 05:02:00,0.86231,0.86238,0.86231,0.86236,6705461.0
2009-01-05 05:03:00,0.86236,0.86247,0.86212,0.86212,6444163.0
2009-01-05 05:04:00,0.86197,0.8623,0.86177,0.8623,4773368.0
2009-01-05 05:05:00,0.862,0.86214,0.86195,0.86195,6603986.0
2009-01-05 05:06:00,0.86195,0.86195,0.86173,0.86173,21081327.0
2009-01-05 05:07:00,0.8618,0.86184,0.86178,0.86184,25347687.0
2009-01-05 05:08:00,0.86188,0.86207,0.86182,0.86182,9599864.0
2009-01-05 05:09:00,0.86167,0.86167,0.86135,0.86139,12494145.0
2009-01-05 05:10:00,0.86128,0.86144,0.86128,0.86135,20921011.0
2009-01-05 05:11:00,0.86097,0.86167,0.86097,0.86123,4588798.0
2009-01-05 05:12:00,0.86135,0.86144,0.86098,0.86098,16036571.0
2009-01-05 05:13:00,0.86074,0.86076,0.8604,0.8604,24349265.0
2009-01-05 05:14:00,0.85992,0.85992,0.85924,0.85968,29180019.0
2009-01-05 05:15:00,0.8597,0.8597,0.85915,0.85915,6287702.0
2009-01-05 05:16:00,0.85926,0.85926,0.85853,0.85861,3297165.0
2009-01-05 05:17:00,0.8581,0.85818,0.85752,0.85796,14129308.0
2009-01-05 05:18:00,0.85789,0.8582,0.85754,0.85754,6697122.0
2009-01-05 05:19:00,0.85773,0.8582,0.85773,0.85807,11989772.0
2009-01-05 05:20:00,0.8581,0.85836,0.85805,0.85814,20081858.0
2009-01-05 05:21:00,0.85814,0.85817,0.85803,0.85803,18526444.0
2009-01-05 05:22:00,0.8581,0.85814,0.85807,0.85807,4606238.0
2009-01-05 05:23:00,0.85784,0.85784,0.85756,0.85783,12115120.0
2009-01-05 05:24:00,0.85796,0.85796,0.8578,0.8578,6590250.0
2009-01-05 05:25:00,0.858,0.85832,0.85796,0.85832,4605669.0
2009-01-05 05:26:00,0.85825,0.85837,0.85825,0.85837,16896223.0
2009-01-05 05:27:00,0.85837,0.85856,0.85837,0.85856,24005979.0
2009-01-05 05:28:00,0.85905,0.85938,0.85905,0.85917,10162244.0
2009-01-05 05:29:00,0.85942,0.85995,0.85922,0.85975,13354318.0
2009-01-05 05:30:00,0.85974,0.85974,0.85946,0.85946,8154908.0
2009-01-05 05:31:00,0.86104,0.86104,0.85897,0.85913,6322374.0
2009-01-05 05:32:00,0.85965,0.85977,0.85965,0.85977,11711827.0
2009-01-05 05:33:00,0.8597,0.85999,0.85958,0.85999,27979854.0
2009-01-05 05:34:00,0.85995,0.86023,0.85984,0.86023,5240383.0
2009-01-05 05:35:00,0.8605,0.86059,0.86048,0.86055,13331708.0
2009-01-05 05:36:00,0.86029,0.86029,0.85976,0.8599,2672272.0
2009-01-05 05:37:00,0.86012,0.86043,0.86012,0.86039,38581562.0
2009-01-05 05:38:00,0.86091,0.86091,0.86054,0.86054,9943289.0
2009-01-05 05:39:00,0.86047,0.86114,0.86047,0.86071,11694488.0
2009-01-05 05:40:00,0.86075,0.86107,0.86075,0.86107,5222508.0
2009-01-05 05:41:00,0.86111,0.86148,0.86111,0.86148,8645469.0
2009-01-05 05:42:00,0.86131,0.86193,0.86131,0.86187,7642638.0
2009-01-05 05:43:00,0.8616,0.86168,0.86156,0.86156,13868526.0
2009-01-05 05:44:00,0.8616,0.86216,0.8616,0.86216,8588739.0
2009-01-05 05:45:00,0.86223,0.86223,0.86211,0.86216,6148617.0
2009-01-05 05:46:00,0.86242,0.86274,0.86242,0.86274,13516250.0
2009-01-05 05:47:00,0.86298,0.86298,0.86224,0.86224,10600938.0
2009-01-05 05:48:00,0.86201,0.86201,0.86123,0.86123,15016180.0
2009-01-05 05:49:00,0.86123,0.86123,0.86108,0.86108,13885733.0
2009-01-05 05:50:00,0.86104,0.86177,0.86104,0.86177,16973391.0
2009-01-05 05:51:00,0.86181,0.86181,0.86176,0.86179,3902291.0
2009-01-05 05:52:00,0.86183,0.86198,0.86174,0.86198,11205377.0
2009-01-05 05:53:00,0.8621,0.8623,0.8621,0.86222,26111938.0
2009-01-05 05:54:00,0.86223,0.86239,0.86223,0.86239,19769441.0
2009-01-05 05:55:00,0.86239,0.86277,0.86239,0.86265,11468501.0
2009-01-05 05:56:00,0.86285,0.86285,0.86246,0.86246,25263012.0
2009-01-05 05:57:00,0.8625,0.86259,0.86247,0.86247,2666453.0
2009-01-05 05:58:00,0.86259,0.86313,0.86259,0.86301,27184228.0
2009-01-05 05:59:00,0.86293,0.86293,0.86272,0.86272,2966190.0
2009-01-05 06:00:00,0.86293,0.86293,0.86255,0.86255,3059662.0
2009-01-05 06:01:00,0.86246,0.86257,0.86246,0.86255,8490902.0
2009-01-05 06:02:00,0.86246,0.86246,0.86216,0.86216,7161588.0
2009-01-05 06:03:00,0.86213,0.86223,0.86196,0.86206,13621534.0
2009-01-05 06:04:00,0.85936,0.85982,0.85936,0.85982,4754078.0
2009-01-05 06:05:00,0.86206,0.86206,0.86182,0.86182,10523521.0
2009-01-05 06:06:00,0.86191,0.86202,0.86186,0.86198,3170594.0
2009-01-05 06:07:00,0.86198,0.86198,0.8617,0.8617,3753852.0
2009-01-05 06:08:00,0.8617,0.8617,0.86118,0.86133,30077679.0
2009-01-05 06:09:00,0.86135,0.86135,0.86107,0.86123,3613147.0
2009-01-05 06:10:00,0.86126,0.86142,0.86126,0.86131,6629628.0
2009-01-05 06:11:00,0.86131,0.86132,0.86123,0.86123,12738301.0
2009-01-05 06:12:00,0.86123,0.86123,0.86111,0.86111,2746743.0
2009-01-05 06:13:00,0.86111,0.86128,0.86111,0.86118,9221242.0
2009-01-05 06:14:00,0.86113,0.86143,0.86073,0.86073,7779912.0
2009-01-05 06:15:00,0.8613,0.86147,0.8613,0.86138,57870259.0
2009-01-05 06:16:00,0.86138,0.86167,0.86138,0.86167,3724500.0
2009-01-05 06:17:00,0.8617,0.8617,0.86133,0.86167,9253595.0
2009-01-05 06:18:00,0.86167,0.86167,0.86145,0.86154,4372868.0
2009-01-05 06:19:00,0.86145,0.8615,0.86126,0.8615,8171505.0
2009-01-05 06:20:00,0.86162,0.86187,0.86145,0.86167,6614188.0
2009-01-05 06:21:00,0.86194,0.86242,0.86194,0.86242,15962290.0
2009-01-05 06:22:00,0.86203,0.8626,0.86203,0.8626,8246547.0
2009-01-05 06:23:00,0.86276,0.863,0.86242,0.86242,3082067.0
2009-01-05 06:24:00,0.86235,0.86284,0.86235,0.86284,24080644.0
2009-01-05 06:25:00,0.86276,0.86277,0.8626,0.8626,7599812.0
2009-01-05 06:26:00,0.86247,0.86263,0.86247,0.86251,11513848.0
2009-01-05 06:27:00,0.86247,0.86263,0.86247,0.86254,15177999.0
2009-01-05 06:28:00,0.86254,0.86269,0.8624,0.86269,19176296.0
2009-01-05 06:29:00,0.86264,0.86268,0.86238,0.86262,8211661.0
2009-01-05 06:30:00,0.86183,0.86287,0.86183,0.86217,7394845.0
2009-01-05 06:31:00,0.86266,0.86267,0.86254,0.86254,10120628.0
2009-01-05 06:32:00,0.86257,0.86266,0.86257,0.86266,15176465.0
2009-01-05 06:33:00,0.86269,0.86269,0.8625,0.8625,15785187.0
2009-01-05 06:34:00,0.86233,0.86233,0.86233,0.86233,1279763.0
2009-01-05 06:35:00,0.86237,0.86247,0.86183,0.86237,2566461.0
2009-01-05 06:36:00,0.86242,0.86242,0.86226,0.86242,4080850.0
2009-01-05 06:37:00,0.86245,0.86245,0.86232,0.86235,4260553.0
2009-01-05 06:38:00,0.86223,0.86237,0.86223,0.8623,3886656.0
2009-01-05 06:39:00,0.86219,0.86228,0.86204,0.86228,15141776.0
2009-01-05 06:40:00,0.86227,0.86227,0.86191,0.86191,11609557.0
2009-01-05 06:41:00,0.86199,0.86211,0.86199,0.86211,4393704.0
2009-01-05 06:42:00,0.86211,0.86211,0.86174,0.86199,5207229.0
2009-01-05 06:43:00,0.86195,0.86212,0.86195,0.86209,15346224.0
2009-01-05 06:44:00,0.86223,0.86232,0.86222,0.86223,15978630.0
2009-01-05 06:45:00,0.8623,0.8623,0.86213,0.86225,11346727.0
2009-01-05 06:46:00,0.86247,0.86257,0.86193,0.86193,3518832.0
2009-01-05 06:47:00,0.86221,0.86232,0.86218,0.86225,8287727.0
2009-01-05 06:48:00,0.86225,0.86227,0.86213,0.86213,3325055.0
2009-01-05 06:49:00,0.86228,0.86228,0.86206,0.86213,3952746.0
2009-01-05 06:50:00,0.86209,0.86228,0.86206,0.86206,17395294.0
2009-01-05 06:51:00,0.86214,0.86225,0.86214,0.86225,12623784.0
2009-01-05 06:52:00,0.86228,0.86237,0.86228,0.86228,9711251.0
2009-01-05 06:53:00,0.86221,0.86232,0.86221,0.86223,14873996.0
2009-01-05 06:54:00,0.8622,0.86237,0.8622,0.86235,7137279.0
2009-01-05 06:55:00,0.86242,0.86242,0.86209,0.86223,17456552.0
2009-01-05 06:56:00,0.86244,0.86244,0.86227,0.86239,26858061.0
2009-01-05 06:57:00,0.86248,0.86248,0.86236,0.86236,838113.0
2009-01-05 06:58:00,0.86236,0.86241,0.86209,0.86209,5551882.0
2009-01-05 06:59:00,0.86197,0.86214,0.86191,0.86191,20601942.0
2009-01-05 07:00:00,0.86195,0.86217,0.86174,0.86186,17266396.0
2009-01-05 07:01:00,0.86187,0.86217,0.86147,0.86187,2915033.0
2009-01-05 07:02:00,0.86174,0.86174,0.86146,0.86146,6812625.0
2009-01-05 07:03:00,0.86159,0.86171,0.86147,0.86147,12699510.0
2009-01-05 07:04:00,0.86142,0.86164,0.86142,0.86164,13339357.0
2009-01-05 07:05:00,0.86147,0.86191,0.86147,0.86182,19271328.0
2009-01-05 07:06:00,0.86167,0.86202,0.86167,0.86202,7903734.0
2009-01-05 07:07:00,0.86186,0.86222,0.86186,0.86222,8864699.0
2009-01-05 07:08:00,0.86227,0.86257,0.86183,0.86257,3180465.0
2009-01-05 07:09:00,0.86219,0.86222,0.86211,0.86222,5740590.0
2009-01-05 07:10:00,0.86284,0.8632,0.86284,0.8632,34627029.0
2009-01-05 07:11:00,0.86324,0.86345,0.86291,0.86328,9788778.0
2009-01-05 07:12:00,0.86352,0.86376,0.86352,0.86376,14541208.0
2009-01-05 07:13:00,0.86423,0.8644,0.86423,0.8644,4094649.0
2009-01-05 07:14:00,0.86412,0.86443,0.8637,0.8637,9013325.0
2009-01-05 07:15:00,0.86374,0.8638,0.86367,0.86375,4107084.0
2009-01-05 07:16:00,0.86379,0.86407,0.86379,0.86407,26950121.0
2009-01-05 07:17:00,0.86404,0.86409,0.86375,0.86409,7962935.0
2009-01-05 07:18:00,0.86428,0.86443,0.86428,0.86436,33151568.0
2009-01-05 07:19:00,0.86443,0.86443,0.86336,0.86336,21728494.0
2009-01-05 07:20:00,0.86308,0.86366,0.86308,0.86366,9864748.0
2009-01-05 07:21:00,0.86366,0.86392,0.86366,0.86392,6378930.0
2009-01-05 07:22:00,0.86368,0.86393,0.86347,0.86347,7061447.0
2009-01-05 07:23:00,0.8635,0.8635,0.86306,0.86306,5548251.0
2009-01-05 07:24:00,0.86318,0.86318,0.86302,0.86302,18084242.0
2009-01-05 07:25:00,0.86292,0.86294,0.86284,0.86285,16379672.0
2009-01-05 07:26:00,0.86293,0.863,0.86248,0.86279,12613750.0
2009-01-05 07:27:00,0.86269,0.86279,0.86252,0.86252,10478609.0
2009-01-05 07:28:00,0.86233,0.86304,0.86232,0.8629,28926522.0
2009-01-05 07:29:00,0.86278,0.86304,0.86278,0.86288,9939752.0
2009-01-05 07:30:00,0.86283,0.86304,0.86283,0.86304,12390409.0
2009-01-05 07:31:00,0.86323,0.86427,0.86323,0.86427,5305709.0
2009-01-05 07:32:00,0.86391,0.86391,0.86329,0.86329,7722574.0
2009-01-05 07:33:00,0.86282,0.8631,0.86282,0.8631,33573873.0
2009-01-05 07:34:00,0.86331,0.86343,0.86317,0.86343,8839635.0
2009-01-05 07:35:00,0.86346,0.86386,0.86331,0.86386,12486362.0
2009-01-05 07:36:00,0.8637,0.86408,0.8637,0.86408,17136030.0
2009-01-05 07:37:00,0.86423,0.86423,0.86404,0.86404,6947843.0
2009-01-05 07:38:00,0.86396,0.86423,0.86396,0.86409,12935224.0
2009-01-05 07:39:00,0.86427,0.86432,0.86408,0.8642,30261298.0
2009-01-05 07:40:00,0.86412,0.86412,0.86341,0.86341,9020714.0
2009-01-05 07:41:00,0.86364,0.86393,0.86364,0.86371,4773823.0
2009-01-05 07:42:00,0.86357,0.86395,0.86357,0.86395,7700500.0
2009-01-05 07:43:00,0.86403,0.86403,0.86373,0.86383,17335874.0
2009-01-05 07:44:00,0.8638,0.86403,0.8638,0.8639,9076555.0
2009-01-05 07:45:00,0.86369,0.86437,0.86369,0.86437,14903767.0
2009-01-05 07:46:00,0.86427,0.86446,0.86416,0.86446,4609866.0
2009-01-05 07:47:00,0.86446,0.8647,0.86446,0.8647,7925574.0
2009-01-05 07:48:00,0.86454,0.86454,0.86423,0.86423,9065687.0
2009-01-05 07:49:00,0.8639,0.8639,0.86357,0.86357,5420161.0
2009-01-05 07:50:00,0.86356,0.86398,0.86356,0.86393,9081802.0
2009-01-05 07:51:00,0.86386,0.86386,0.86329,0.86369,7355569.0
2009-01-05 07:52:00,0.86356,0.86403,0.86356,0.86381,6211650.0
2009-01-05 07:53:00,0.86388,0.86391,0.86379,0.86391,8583445.0
2009-01-05 07:54:00,0.86396,0.86445,0.86396,0.86445,9109019.0
2009-01-05 07:55:00,0.8628,0.86473,0.8628,0.86473,2303004.0
2009-01-05 07:56:00,0.86438,0.86439,0.8643,0.8643,6147383.0
2009-01-05 07:57:00,0.86433,0.86459,0.86433,0.86433,17121618.0
2009-01-05 07:58:00,0.86439,0.86439,0.86399,0.864,3484856.0
2009-01-05 07:59:00,0.8644,0.8644,0.86391,0.864,9572108.0
2009-01-05 08:00:00,0.86396,0.86421,0.86396,0.86421,18662084.0
2009-01-05 08:01:00,0.86425,0.86435,0.86408,0.86408,7622018.0
2009-01-05 08:02:00,0.8642,0.86428,0.86379,0.86379,6650545.0
2009-01-05 08:03:00,0.86388,0.86418,0.86388,0.86418,6129794.0
2009-01-05 08:04:00,0.86418,0.86437,0.8641,0.86437,15043390.0
2009-01-05 08:05:00,0.86418,0.86453,0.86413,0.86453,25390313.0
2009-01-05 08:06:00,0.86457,0.8646,0.86445,0.8646,11944836.0
2009-01-05 08:07:00,0.86457,0.86457,0.86436,0.86443,3140700.0
2009-01-05 08:08:00,0.8645,0.86475,0.8645,0.86467,1868541.0
2009-01-05 08:09:00,0.86403,0.86487,0.86403,0.86487,1904246.0
2009-01-05 08:10:00,0.86451,0.86457,0.86451,0.86456,12735162.0
2009-01-05 08:11:00,0.8646,0.8646,0.86444,0.8646,5348117.0
2009-01-05 08:12:00,0.8646,0.8646,0.86451,0.86456,7947638.0
2009-01-05 08:13:00,0.86487,0.86487,0.86417,0.86477,3021740.0
2009-01-05 08:14:00,0.8647,0.86474,0.86451,0.86458,9950070.0
2009-01-05 08:15:00,0.86444,0.86483,0.86444,0.86483,28669928.0
2009-01-05 08:16:00,0.86514,0.86535,0.86499,0.86535,8159774.0
2009-01-05 08:17:00,0.86536,0.86537,0.86529,0.86531,14543593.0
2009-01-05 08:18:00,0.86522,0.86614,0.86513,0.86614,6146681.0
2009-01-05 08:19:00,0.86645,0.86657,0.86597,0.86622,17368700.0
2009-01-05 08:20:00,0.86643,0.86643,0.86599,0.86607,20537336.0
2009-01-05 08:21:00,0.86626,0.86626,0.86607,0.86607,9425531.0
2009-01-05 08:22:00,0.86599,0.86607,0.86595,0.86607,5511562.0
2009-01-05 08:23:00,0.86588,0.86614,0.86588,0.86595,28661335.0
2009-01-05 08:24:00,0.86594,0.86598,0.86567,0.86598,11132686.0
2009-01-05 08:25:00,0.86622,0.86711,0.86607,0.86702,13050485.0
2009-01-05 08:26:00,0.86718,0.86719,0.86699,0.86702,60851974.0
2009-01-05 08:27:00,0.86711,0.86711,0.86673,0.86673,1580035.0
2009-01-05 08:28:00,0.86661,0.86675,0.86639,0.86639,32788211.0
2009-01-05 08:29:00,0.86643,0.86676,0.86643,0.86666,17062606.0
2009-01-05 08:30:00,0.86656,0.86656,0.86608,0.86608,13401628.0
2009-01-05 08:31:00,0.86624,0.86624,0.86608,0.86608,7657176.0
2009-01-05 08:32:00,0.86627,0.86664,0.86627,0.86664,15562805.0
2009-01-05 08:33:00,0.867,0.86736,0.867,0.86736,7012110.0
2009-01-05 08:34:00,0.86736,0.86762,0.86707,0.86707,9162949.0
2009-01-05 08:35:00,0.86683,0.86683,0.86639,0.86639,1699364.0
2009-01-05 08:36:00,0.86627,0.86653,0.86603,0.86603,33668528.0
2009-01-05 08:37:00,0.86619,0.86619,0.86603,0.86603,14205317.0
2009-01-05 08:38:00,0.8661,0.86623,0.86608,0.86623,12139660.0
2009-01-05 08:39:00,0.8658,0.86633,0.86547,0.86623,17173334.0
2009-01-05 08:40:00,0.86553,0.86627,0.86553,0.86563,4551399.0
2009-01-05 08:41:00,0.86619,0.86619,0.8661,0.8661,27426005.0
2009-01-05 08:42:00,0.86598,0.86598,0.86518,0.8653,21055348.0
2009-01-05 08:43:00,0.86531,0.86531,0.86487,0.86506,9618322.0
2009-01-05 08:44:00,0.86504,0.86504,0.86455,0.86477,6052693.0
2009-01-05 08:45:00,0.86477,0.86479,0.86467,0.86479,3435169.0
2009-01-05 08:46:00,0.86479,0.86496,0.86458,0.86496,2290192.0
2009-01-05 08:47:00,0.86508,0.86508,0.86478,0.86478,20655244.0
2009-01-05 08:48:00,0.86458,0.86466,0.86458,0.86463,3454291.0
2009-01-05 08:49:00,0.86447,0.86452,0.86439,0.86439,20477632.0
2009-01-05 08:50:00,0.86427,0.86428,0.86391,0.86412,20312353.0
2009-01-05 08:51:00,0.86421,0.86421,0.8634,0.86361,26209935.0
2009-01-05 08:52:00,0.86345,0.86345,0.86296,0.86306,19125489.0
2009-01-05 08:53:00,0.86306,0.86326,0.86274,0.86274,9743270.0
2009-01-05 08:54:00,0.86294,0.86325,0.86277,0.86316,14485531.0
2009-01-05 08:55:00,0.86316,0.86318,0.86289,0.86289,13564109.0
2009-01-05 08:56:00,0.86286,0.86308,0.86255,0.86308,12981957.0
2009-01-05 08:57:00,0.8631,0.8631,0.8624,0.8624,18048197.0
2009-01-05 08:58:00,0.86261,0.86282,0.86229,0.86254,15114192.0
2009-01-05 08:59:00,0.86249,0.86324,0.86249,0.86295,11850192.0
2009-01-05 09:00:00,0.86343,0.86392,0.86322,0.86392,6821627.0
2009-01-05 09:01:00,0.8642,0.86428,0.86406,0.86406,5403386.0
2009-01-05 09:02:00,0.86395,0.86407,0.86329,0.86329,16317002.0
2009-01-05 09:03:00,0.86298,0.86328,0.86298,0.86309,31464467.0
2009-01-05 09:04:00,0.86279,0.86279,0.86194,0.8623,9247086.0
2009-01-05 09:05:00,0.86234,0.86278,0.86234,0.86278,1787202.0
2009-01-05 09:06:00,0.86286,0.86334,0.86281,0.86334,18093576.0
2009-01-05 09:07:00,0.8629,0.8631,0.86256,0.86262,7307020.0
2009-01-05 09:08:00,0.86274,0.86286,0.86235,0.86235,16750487.0
2009-01-05 09:09:00,0.86232,0.86232,0.86192,0.86192,9413457.0
2009-01-05 09:10:00,0.86192,0.86208,0.86192,0.86192,31049071.0
2009-01-05 09:11:00,0.86199,0.86208,0.86175,0.86175,34220940.0
2009-01-05 09:12:00,0.86155,0.86155,0.86022,0.8603,4350216.0
2009-01-05 09:13:00,0.86049,0.86093,0.86049,0.86093,13358071.0
2009-01-05 09:14:00,0.8607,0.8607,0.86047,0.86053,4388004.0
2009-01-05 09:15:00,0.86056,0.86056,0.85917,0.86002,9544690.0
2009-01-05 09:16:00,0.86023,0.86023,0.85959,0.85983,2370882.0
2009-01-05 09:17:00,0.85983,0.86007,0.8596,0.8596,7690642.0
2009-01-05 09:18:00,0.85975,0.85975,0.85934,0.85955,13635088.0
2009-01-05 09:19:00,0.85981,0.86027,0.85981,0.86027,6419803.0
2009-01-05 09:20:00,0.86024,0.86066,0.86024,0.86066,10758967.0
2009-01-05 09:21:00,0.86066,0.86081,0.86065,0.86078,11727183.0
2009-01-05 09:22:00,0.86078,0.86082,0.86073,0.86073,20247714.0
2009-01-05 09:23:00,0.86089,0.86116,0.86089,0.86116,7303400.0
2009-01-05 09:24:00,0.86116,0.86116,0.86089,0.86111,2873212.0
2009-01-05 09:25:00,0.8611,0.86131,0.86107,0.86107,11604293.0
2009-01-05 09:26:00,0.86104,0.86114,0.86092,0.86114,6815509.0
2009-01-05 09:27:00,0.8613,0.86166,0.86119,0.86119,13527893.0
2009-01-05 09:28:00,0.86089,0.86091,0.86065,0.86084,3269102.0
2009-01-05 09:29:00,0.86079,0.86123,0.86079,0.86123,30232163.0
2009-01-05 09:30:00,0.86083,0.86095,0.86034,0.86065,14214472.0
2009-01-05 09:31:00,0.86048,0.8608,0.86043,0.8608,13855931.0
2009-01-05 09:32:00,0.86072,0.86091,0.86053,0.86053,1433382.0
2009-01-05 09:33:00,0.8601,0.86038,0.85988,0.85988,15715324.0
2009-01-05 09:34:00,0.85988,0.85988,0.85961,0.85961,16449482.0
2009-01-05 09:35:00,0.85949,0.85949,0.85849,0.85849,7234211.0
2009-01-05 09:36:00,0.85832,0.85856,0.85827,0.85839,9909848.0
2009-01-05 09:37:00,0.85846,0.85932,0.85846,0.85892,5276694.0
2009-01-05 09:38:00,0.85913,0.85913,0.85894,0.85913,25650734.0
2009-01-05 09:39:00,0.85967,0.85975,0.85936,0.8595,5075115.0
2009-01-05 09:40:00,0.8598,0.86008,0.8598,0.85997,9659160.0
2009-01-05 09:41:00,0.85997,0.86014,0.85997,0.86009,15630503.0
2009-01-05 09:42:00,0.86002,0.86035,0.85994,0.86035,3685618.0
2009-01-05 09:43:00,0.86007,0.86011,0.85997,0.86005,9737005.0
2009-01-05 09:44:00,0.86009,0.86009,0.85973,0.85973,7363952.0
2009-01-05 09:45:00,0.85975,0.86014,0.85975,0.86004,34342841.0
2009-01-05 09:46:00,0.86,0.86,0.85971,0.85993,13029895.0
2009-01-05 09:47:00,0.86003,0.86023,0.86003,0.86013,15166860.0
2009-01-05 09:48:00,0.86005,0.86022,0.86005,0.86018,8458588.0
2009-01-05 09:49:00,0.86009,0.86056,0.86009,0.86056,8260503.0
2009-01-05 09:50:00,0.86049,0.86049,0.85993,0.85993,11845730.0
2009-01-05 09:51:00,0.85981,0.85996,0.85977,0.85977,15560810.0
2009-01-05 09:52:00,0.85981,0.85995,0.85981,0.85995,10999516.0
2009-01-05 09:53:00,0.85995,0.85996,0.85979,0.85991,11836036.0
2009-01-05 09:54:00,0.85995,0.86007,0.85995,0.86007,13672161.0
2009-01-05 09:55:00,0.85995,0.86007,0.85995,0.86007,25794394.0
2009-01-05 09:56:00,0.86003,0.86003,0.85967,0.85967,7457359.0
2009-01-05 09:57:00,0.85931,0.85931,0.85888,0.85922,24852717.0
2009-01-05 09:58:00,0.85922,0.85936,0.85905,0.85936,20081712.0
2009-01-05 09:59:00,0.85936,0.85957,0.85917,0.85957,19371487.0
2009-01-05 10:00:00,0.85941,0.8597,0.85941,0.8597,9108756.0
2009-01-05 10:01:00,0.85983,0.86054,0.85983,0.86054,5235632.0
2009-01-05 10:02:00,0.8604,0.8604,0.86027,0.86027,10787240.0
2009-01-05 10:03:00,0.86031,0.86049,0.86022,0.86049,7848028.0
2009-01-05 10:04:00,0.86039,0.86099,0.86008,0.86099,11133697.0
2009-01-05 10:05:00,0.86078,0.86093,0.86061,0.86075,11782417.0
2009-01-05 10:06:00,0.86067,0.86067,0.86043,0.86062,24268039.0
2009-01-05 10:07:00,0.86081,0.86085,0.86039,0.86061,5065967.0
2009-01-05 10:08:00,0.86057,0.86057,0.86019,0.86019,5235484.0
2009-01-05 10:09:00,0.86022,0.86059,0.86022,0.86041,18675470.0
2009-01-05 10:10:00,0.86059,0.86167,0.86059,0.86167,5271047.0
2009-01-05 10:11:00,0.86148,0.86163,0.86113,0.86113,13834164.0
2009-01-05 10:12:00,0.8614,0.86187,0.8614,0.86178,8057315.0
2009-01-05 10:13:00,0.86182,0.86215,0.86164,0.86164,6748010.0
2009-01-05 10:14:00,0.86152,0.86168,0.8615,0.86168,16625758.0
2009-01-05 10:15:00,0.86177,0.86223,0.86177,0.86197,19451823.0
2009-01-05 10:16:00,0.86182,0.86182,0.8615,0.8615,5159635.0
2009-01-05 10:17:00,0.86174,0.86174,0.8615,0.8615,5540662.0
2009-01-05 10:18:00,0.86124,0.86166,0.86085,0.86166,8066593.0
2009-01-05 10:19:00,0.86127,0.86189,0.86127,0.86189,8602284.0
2009-01-05 10:20:00,0.86182,0.86182,0.86141,0.8617,18433065.0
2009-01-05 10:21:00,0.86201,0.86201,0.86049,0.86049,14852035.0
2009-01-05 10:22:00,0.86069,0.86105,0.86064,0.86093,18808747.0
2009-01-05 10:23:00,0.86083,0.86112,0.86076,0.86107,4163909.0
2009-01-05 10:24:00,0.86112,0.86128,0.86052,0.86052,3994444.0
2009-01-05 10:25:00,0.8601,0.8601,0.85888,0.85978,22107063.0
2009-01-05 10:26:00,0.86002,0.86047,0.86002,0.86035,4636823.0
2009-01-05 10:27:00,0.86013,0.8608,0.8601,0.8608,13367349.0
2009-01-05 10:28:00,0.86065,0.86161,0.86065,0.86161,7528300.0
2009-01-05 10:29:00,0.86154,0.86236,0.86154,0.86165,13954849.0
2009-01-05 10:30:00,0.86174,0.86201,0.86159,0.86159,4923952.0
2009-01-05 10:31:00,0.86118,0.86167,0.86118,0.8615,9371934.0
2009-01-05 10:32:00,0.8615,0.86207,0.8615,0.86199,20606230.0
2009-01-05 10:33:00,0.86191,0.86192,0.86151,0.86192,19360528.0
2009-01-05 10:34:00,0.86133,0.86133,0.86097,0.86109,31736884.0
2009-01-05 10:35:00,0.86148,0.86148,0.86134,0.86134,16632930.0
2009-01-05 10:36:00,0.86158,0.86177,0.86131,0.86147,18350247.0
2009-01-05 10:37:00,0.86171,0.86171,0.86145,0.86168,15560337.0
2009-01-05 10:38:00,0.86155,0.8629,0.86128,0.8629,9554482.0
2009-01-05 10:39:00,0.86282,0.86322,0.86253,0.86253,9284203.0
2009-01-05 10:40:00,0.86233,0.86332,0.86233,0.86313,2750414.0
2009-01-05 10:41:00,0.86309,0.86318,0.86296,0.86318,24231040.0
2009-01-05 10:42:00,0.86306,0.86358,0.86306,0.86354,15331980.0
2009-01-05 10:43:00,0.86318,0.86322,0.86311,0.86311,11688152.0
2009-01-05 10:44:00,0.86337,0.86409,0.86332,0.86406,22345650.0
2009-01-05 10:45:00,0.86393,0.86393,0.86332,0.86332,6191777.0
2009-01-05 10:46:00,0.86341,0.86341,0.86324,0.86324,3789314.0
2009-01-05 10:47:00,0.86324,0.86324,0.86261,0.86269,9316087.0
2009-01-05 10:48:00,0.86236,0.86263,0.86236,0.86263,21092647.0
2009-01-05 10:49:00,0.86255,0.86271,0.86207,0.8622,17843543.0
2009-01-05 10:50:00,0.86277,0.86375,0.86277,0.86375,8689422.0
2009-01-05 10:51:00,0.86363,0.86392,0.8634,0.86392,51446382.0
2009-01-05 10:52:00,0.86366,0.86415,0.86366,0.86408,9663944.0
2009-01-05 10:53:00,0.86398,0.86446,0.86398,0.86446,16307913.0
2009-01-05 10:54:00,0.86419,0.86458,0.86419,0.86458,5925359.0
2009-01-05 10:55:00,0.86531,0.86571,0.86529,0.86529,6656087.0
2009-01-05 10:56:00,0.86537,0.86548,0.86537,0.86541,9766843.0
2009-01-05 10:57:00,0.86509,0.86541,0.86495,0.86541,4318261.0
2009-01-05 10:58:00,0.86531,0.8661,0.86531,0.8661,19875524.0
2009-01-05 10:59:00,0.8661,0.86675,0.8661,0.86675,10045467.0
2009-01-05 11:00:00,0.86717,0.86736,0.86682,0.86736,16606209.0
2009-01-05 11:01:00,0.86711,0.86711,0.8663,0.86642,7840827.0
2009-01-05 11:02:00,0.86642,0.86651,0.8663,0.86639,15606530.0
2009-01-05 11:03:00,0.8664,0.8664,0.86616,0.86616,5278178.0
2009-01-05 11:04:00,0.86594,0.86611,0.86529,0.86601,2895235.0
2009-01-05 11:05:00,0.86551,0.86593,0.86537,0.86567,6439928.0
2009-01-05 11:06:00,0.86574,0.86642,0.86574,0.86642,18027683.0
2009-01-05 11:07:00,0.86621,0.86621,0.86516,0.86588,20317247.0
2009-01-05 11:08:00,0.86552,0.86556,0.8647,0.86556,12976461.0
2009-01-05 11:09:00,0.8657,0.8658,0.86526,0.86526,3140252.0
2009-01-05 11:10:00,0.86517,0.86517,0.86475,0.86475,2505981.0
2009-01-05 11:11:00,0.86496,0.86581,0.86496,0.86537,23359980.0
2009-01-05 11:12:00,0.86547,0.86547,0.86487,0.86503,22798375.0
2009-01-05 11:13:00,0.865,0.865,0.86484,0.86496,12500957.0
2009-01-05 11:14:00,0.86494,0.86494,0.86416,0.86416,7028936.0
2009-01-05 11:15:00,0.86442,0.86449,0.8643,0.8643,7574686.0
2009-01-05 11:16:00,0.86418,0.86434,0.86411,0.86411,11160393.0
2009-01-05 11:17:00,0.86404,0.86405,0.86399,0.86399,29567857.0
2009-01-05 11:18:00,0.86392,0.86416,0.86321,0.86342,11906323.0
2009-01-05 11:19:00,0.86343,0.86343,0.86271,0.86301,15165710.0
2009-01-05 11:20:00,0.86368,0.86377,0.86354,0.86354,10371249.0
2009-01-05 11:21:00,0.86377,0.86449,0.86377,0.86449,2423417.0
2009-01-05 11:22:00,0.86437,0.86478,0.86437,0.8645,2970232.0
2009-01-05 11:23:00,0.8645,0.86523,0.8645,0.86523,5531965.0
2009-01-05 11:24:00,0.86514,0.8659,0.86514,0.8659,13931065.0
2009-01-05 11:25:00,0.8664,0.86684,0.8664,0.86674,35849637.0
2009-01-05 11:26:00,0.86667,0.86729,0.86667,0.86729,17957794.0
2009-01-05 11:27:00,0.86763,0.86803,0.86752,0.86752,22114450.0
2009-01-05 11:28:00,0.86768,0.86783,0.86768,0.86774,8479045.0
2009-01-05 11:29:00,0.86759,0.8676,0.86749,0.86756,7398779.0
2009-01-05 11:30:00,0.86752,0.86776,0.86752,0.86776,15272758.0
2009-01-05 11:31:00,0.86762,0.86762,0.86677,0.86695,8317409.0
2009-01-05 11:32:00,0.86679,0.86679,0.86673,0.86675,9347043.0
2009-01-05 11:33:00,0.86663,0.86689,0.86639,0.86689,40100154.0
2009-01-05 11:34:00,0.86702,0.86721,0.86689,0.86702,2649741.0
2009-01-05 11:35:00,0.86714,0.86734,0.86702,0.8673,9199049.0
2009-01-05 11:36:00,0.86697,0.86709,0.8669,0.8669,9539281.0
2009-01-05 11:37:00,0.86706,0.86714,0.86702,0.86702,10211180.0
2009-01-05 11:38:00,0.86726,0.86761,0.86714,0.86714,20140249.0
2009-01-05 11:39:00,0.86722,0.86739,0.8671,0.86727,13443025.0
2009-01-05 11:40:00,0.86703,0.86732,0.86703,0.86703,2411394.0
2009-01-05 11:41:00,0.86652,0.86666,0.86645,0.86659,6407668.0
2009-01-05 11:42:00,0.86642,0.86657,0.86606,0.86606,9917887.0
2009-01-05 11:43:00,0.86613,0.86613,0.86557,0.86589,17354907.0
2009-01-05 11:44:00,0.86577,0.86582,0.86577,0.86577,44667652.0
2009-01-05 11:45:00,0.86577,0.86588,0.86577,0.86577,29813618.0
2009-01-05 11:46:00,0.86589,0.86589,0.86561,0.86569,6543664.0
2009-01-05 11:47:00,0.86594,0.86594,0.86577,0.86582,14854456.0
2009-01-05 11:48:00,0.86574,0.86574,0.86552,0.86552,6309923.0
2009-01-05 11:49:00,0.86549,0.86553,0.8654,0.8654,25612459.0
2009-01-05 11:50:00,0.86552,0.86561,0.86552,0.86557,14369798.0
2009-01-05 11:51:00,0.86545,0.86552,0.8654,0.86552,10152898.0
2009-01-05 11:52:00,0.8657,0.8659,0.86564,0.86564,10535733.0
2009-01-05 11:53:00,0.86552,0.86552,0.86479,0.86479,11016422.0
2009-01-05 11:54:00,0.86491,0.86497,0.86472,0.86472,15994573.0
2009-01-05 11:55:00,0.86467,0.86467,0.86454,0.8646,10748472.0
2009-01-05 11:56:00,0.86476,0.86483,0.86471,0.86481,11098752.0
2009-01-05 11:57:00,0.86496,0.86503,0.86446,0.86461,10433925.0
2009-01-05 11:58:00,0.8642,0.8642,0.86374,0.86374,7281982.0
2009-01-05 11:59:00,0.86362,0.86374,0.86346,0.86374,5180426.0
2009-01-05 12:00:00,0.86377,0.86445,0.86377,0.86389,9124484.0
2009-01-05 12:01:00,0.86358,0.86358,0.8631,0.86347,16513813.0
2009-01-05 12:02:00,0.86293,0.86327,0.86244,0.86327,21437942.0
2009-01-05 12:03:00,0.86345,0.86378,0.86334,0.86359,32373626.0
2009-01-05 12:04:00,0.86375,0.86375,0.86366,0.86366,17229716.0
2009-01-05 12:05:00,0.8638,0.86404,0.8638,0.86404,3909115.0
2009-01-05 12:06:00,0.86417,0.86558,0.86417,0.86558,23284238.0
2009-01-05 12:07:00,0.86543,0.86588,0.86543,0.86588,20873296.0
2009-01-05 12:08:00,0.86566,0.86566,0.86493,0.86562,10044025.0
2009-01-05 12:09:00,0.86534,0.86602,0.86534,0.86589,7107256.0
2009-01-05 12:10:00,0.86584,0.86609,0.8652,0.8652,13642688.0
2009-01-05 12:11:00,0.86493,0.8653,0.86484,0.86484,6861303.0
2009-01-05 12:12:00,0.86463,0.86478,0.8641,0.8641,7780526.0
2009-01-05 12:13:00,0.86402,0.86402,0.86354,0.86354,8138399.0
2009-01-05 12:14:00,0.86322,0.86376,0.86108,0.86108,7020846.0
2009-01-05 12:15:00,0.86183,0.86209,0.86178,0.86178,3865234.0
2009-01-05 12:16:00,0.86206,0.86245,0.86206,0.86245,14485899.0
2009-01-05 12:17:00,0.8629,0.86412,0.8627,0.86397,5237212.0
2009-01-05 12:18:00,0.86427,0.86427,0.86328,0.8638,9030374.0
2009-01-05 12:19:00,0.86396,0.86396,0.86347,0.86347,10538600.0
2009-01-05 12:20:00,0.86359,0.86359,0.86347,0.86359,4871239.0
2009-01-05 12:21:00,0.86352,0.86369,0.8634,0.86352,46678462.0
2009-01-05 12:22:00,0.86347,0.86366,0.86347,0.86366,18213978.0
2009-01-05 12:23:00,0.86402,0.86402,0.86368,0.86373,34514780.0
2009-01-05 12:24:00,0.86366,0.86395,0.86366,0.86395,12794346.0
2009-01-05 12:25:00,0.86399,0.86402,0.86362,0.86377,8888161.0
2009-01-05 12:26:00,0.86362,0.86399,0.86362,0.86387,9663172.0
2009-01-05 12:27:00,0.86399,0.86461,0.86387,0.86415,11340837.0
2009-01-05 12:28:00,0.86372,0.86372,0.86323,0.86347,6035462.0
2009-01-05 12:29:00,0.86351,0.86379,0.86342,0.86342,8869797.0
2009-01-05 12:30:00,0.86359,0.86359,0.86335,0.86356,4755942.0
2009-01-05 12:31:00,0.86385,0.86439,0.86385,0.86434,10037241.0
2009-01-05 12:32:00,0.86517,0.86517,0.86423,0.86444,9758268.0
2009-01-05 12:33:00,0.86425,0.86426,0.86405,0.86419,6998002.0
2009-01-05 12:34:00,0.86409,0.86417,0.86398,0.864,5111888.0
2009-01-05 12:35:00,0.86398,0.86424,0.86388,0.86403,8614793.0
2009-01-05 12:36:00,0.86396,0.86396,0.86287,0.86342,23762592.0
2009-01-05 12:37:00,0.86323,0.86355,0.86309,0.86309,16586755.0
2009-01-05 12:38:00,0.86328,0.86364,0.86309,0.86364,11865479.0
2009-01-05 12:39:00,0.86367,0.86372,0.86351,0.86351,12772350.0
2009-01-05 12:40:00,0.86358,0.86391,0.86358,0.86391,11707534.0
2009-01-05 12:41:00,0.86401,0.86423,0.86336,0.86336,5675817.0
2009-01-05 12:42:00,0.86324,0.86418,0.86324,0.86418,18596105.0
2009-01-05 12:43:00,0.86435,0.86435,0.86389,0.86394,10163053.0
2009-01-05 12:44:00,0.86386,0.86399,0.86382,0.86382,15785089.0
2009-01-05 12:45:00,0.86389,0.86389,0.86358,0.86373,5910815.0
2009-01-05 12:46:00,0.86366,0.86385,0.86354,0.86373,3319923.0
2009-01-05 12:47:00,0.86389,0.86389,0.86336,0.86336,23790802.0
2009-01-05 12:48:00,0.86324,0.86336,0.86324,0.86336,7895332.0
2009-01-05 12:49:00,0.86367,0.86385,0.86367,0.86373,2723893.0
2009-01-05 12:50:00,0.86389,0.86399,0.8638,0.86399,4898518.0
2009-01-05 12:51:00,0.86402,0.86456,0.86402,0.86456,8020292.0
2009-01-05 12:52:00,0.86492,0.86508,0.86443,0.86443,8758648.0
2009-01-05 12:53:00,0.86508,0.86525,0.86497,0.86497,8145113.0
2009-01-05 12:54:00,0.86464,0.86512,0.86464,0.86512,12023622.0
2009-01-05 12:55:00,0.86512,0.86512,0.86488,0.86488,23399320.0
2009-01-05 12:56:00,0.86492,0.86492,0.86469,0.86469,13596403.0
2009-01-05 12:57:00,0.86433,0.86433,0.86329,0.86348,16801751.0
2009-01-05 12:58:00,0.86323,0.86388,0.86311,0.86388,20566954.0
2009-01-05 12:59:00,0.86364,0.8637,0.86352,0.8637,17506412.0
2009-01-05 13:00:00,0.86382,0.86434,0.86378,0.86434,3785359.0
2009-01-05 13:01:00,0.86424,0.8643,0.86377,0.86377,6329681.0
2009-01-05 13:02:00,0.86354,0.86354,0.86261,0.86261,5292476.0
2009-01-05 13:03:00,0.86249,0.86284,0.86241,0.86284,16679850.0
2009-01-05 13:04:00,0.8628,0.86301,0.86255,0.86301,16021072.0
2009-01-05 13:05:00,0.86332,0.86351,0.86332,0.86339,26727939.0
2009-01-05 13:06:00,0.86322,0.86322,0.86246,0.86293,84735664.0
2009-01-05 13:07:00,0.86272,0.86272,0.86134,0.86134,9349540.0
2009-01-05 13:08:00,0.86113,0.86113,0.86062,0.86062,19894244.0
2009-01-05 13:09:00,0.86076,0.86103,0.86067,0.86103,13662548.0
2009-01-05 13:10:00,0.86115,0.86115,0.86025,0.86025,12092544.0
2009-01-05 13:11:00,0.86056,0.86056,0.85935,0.85946,13430542.0
2009-01-05 13:12:00,0.85923,0.85978,0.8591,0.85949,4805996.0
2009-01-05 13:13:00,0.85965,0.85978,0.85949,0.85962,11703845.0
2009-01-05 13:14:00,0.85966,0.86006,0.85966,0.86001,34837068.0
2009-01-05 13:15:00,0.8602,0.8602,0.85964,0.85978,10663899.0
2009-01-05 13:16:00,0.85959,0.85987,0.85943,0.85987,16691198.0
2009-01-05 13:17:00,0.85969,0.85974,0.85941,0.85941,7656249.0
2009-01-05 13:18:00,0.85908,0.85942,0.85908,0.85942,14978219.0
2009-01-05 13:19:00,0.85962,0.8599,0.85962,0.8599,14696411.0
2009-01-05 13:20:00,0.85976,0.85976,0.85914,0.85942,14914760.0
2009-01-05 13:21:00,0.85938,0.85938,0.85911,0.85911,8459525.0
2009-01-05 13:22:00,0.86544,0.86544,0.86333,0.86333,12033675.0
2009-01-05 13:23:00,0.85911,0.85911,0.85821,0.85821,24235284.0
2009-01-05 13:24:00,0.85773,0.85773,0.85738,0.85753,16133177.0
2009-01-05 13:25:00,0.8578,0.85838,0.8578,0.85821,15162094.0
2009-01-05 13:26:00,0.85816,0.85845,0.85801,0.85845,8770897.0
2009-01-05 13:27:00,0.85821,0.85849,0.85809,0.85817,8990898.0
2009-01-05 13:28:00,0.85817,0.85867,0.85817,0.8586,20608572.0
2009-01-05 13:29:00,0.85857,0.85887,0.85857,0.85887,4890961.0
2009-01-05 13:30:00,0.85891,0.85929,0.85891,0.85929,5406900.0
2009-01-05 13:31:00,0.85918,0.86005,0.85918,0.86005,9511956.0
2009-01-05 13:32:00,0.85989,0.85989,0.85955,0.85965,23163333.0
2009-01-05 13:33:00,0.85952,0.86012,0.85945,0.86012,9283361.0
2009-01-05 13:34:00,0.86048,0.8606,0.86035,0.86048,11458504.0
2009-01-05 13:35:00,0.86042,0.861,0.86042,0.861,6197127.0
2009-01-05 13:36:00,0.86128,0.86128,0.86072,0.86072,25202422.0
2009-01-05 13:37:00,0.8606,0.8606,0.86014,0.86049,6476657.0
2009-01-05 13:38:00,0.86061,0.86085,0.86061,0.86075,18948650.0
2009-01-05 13:39:00,0.86094,0.86097,0.86078,0.86097,12398517.0
2009-01-05 13:40:00,0.86104,0.86112,0.86104,0.86109,20169197.0
2009-01-05 13:41:00,0.86109,0.86141,0.86109,0.86141,18865611.0
2009-01-05 13:42:00,0.86155,0.86156,0.86133,0.86133,1698060.0
2009-01-05 13:43:00,0.86155,0.86174,0.86133,0.86155,7769268.0
2009-01-05 13:44:00,0.86183,0.86183,0.86128,0.86128,12311550.0
2009-01-05 13:45:00,0.86169,0.8619,0.86158,0.86158,15356001.0
2009-01-05 13:46:00,0.86152,0.8618,0.86152,0.8618,8016953.0
2009-01-05 13:47:00,0.86223,0.86235,0.86202,0.86202,21610847.0
2009-01-05 13:48:00,0.86222,0.86293,0.86222,0.86293,3226619.0
2009-01-05 13:49:00,0.86297,0.86308,0.86296,0.86296,9713657.0
2009-01-05 13:50:00,0.86323,0.86327,0.86323,0.86327,1962973.0
2009-01-05 13:51:00,0.86207,0.8632,0.86207,0.86257,3071167.0
2009-01-05 13:52:00,0.86287,0.86287,0.86255,0.86255,15924630.0
2009-01-05 13:53:00,0.86248,0.86248,0.86216,0.86216,5050382.0
2009-01-05 13:54:00,0.862,0.86272,0.862,0.86253,18562967.0
2009-01-05 13:55:00,0.86253,0.86284,0.86238,0.86284,9997235.0
2009-01-05 13:56:00,0.86291,0.86291,0.86183,0.86183,11794485.0
2009-01-05 13:57:00,0.86195,0.86297,0.86195,0.86297,27319919.0
2009-01-05 13:58:00,0.86306,0.86342,0.863,0.863,12445684.0
2009-01-05 13:59:00,0.86273,0.86278,0.86264,0.86277,15836346.0
2009-01-05 14:00:00,0.86289,0.86308,0.86289,0.86296,21314310.0
2009-01-05 14:01:00,0.86293,0.86326,0.86293,0.86326,1632204.0
2009-01-05 14:02:00,0.86319,0.86334,0.86319,0.86334,10451964.0
2009-01-05 14:03:00,0.86329,0.86353,0.86329,0.86353,3972979.0
2009-01-05 14:04:00,0.86352,0.86352,0.86314,0.86314,8025222.0
2009-01-05 14:05:00,0.86295,0.86296,0.86266,0.86288,7663421.0
2009-01-05 14:06:00,0.86319,0.86331,0.86305,0.86305,6077244.0
2009-01-05 14:07:00,0.86315,0.86341,0.86312,0.86312,51535254.0
2009-01-05 14:08:00,0.86329,0.86351,0.86329,0.86345,10916800.0
2009-01-05 14:09:00,0.86337,0.86344,0.86314,0.86333,7106281.0
2009-01-05 14:10:00,0.8634,0.8634,0.86305,0.86305,8006420.0
2009-01-05 14:11:00,0.86293,0.86293,0.86211,0.86225,31729958.0
2009-01-05 14:12:00,0.86222,0.86222,0.862,0.86213,10173897.0
2009-01-05 14:13:00,0.8621,0.8621,0.86167,0.86167,25116487.0
2009-01-05 14:14:00,0.86174,0.86181,0.86162,0.86162,16589450.0
2009-01-05 14:15:00,0.86161,0.86185,0.86161,0.86185,7562781.0
2009-01-05 14:16:00,0.86193,0.86193,0.86089,0.86112,39381554.0
2009-01-05 14:17:00,0.86119,0.86119,0.86075,0.86075,21410536.0
2009-01-05 14:18:00,0.8609,0.8609,0.86045,0.86045,2442770.0
2009-01-05 14:19:00,0.86062,0.86102,0.86062,0.86085,25793238.0
2009-01-05 14:20:00,0.86096,0.86134,0.86096,0.86134,9208959.0
2009-01-05 14:21:00,0.8613,0.86149,0.86108,0.86149,13362487.0
2009-01-05 14:22:00,0.86142,0.86142,0.86096,0.86096,23860471.0
2009-01-05 14:23:00,0.86088,0.86117,0.86087,0.86117,21276460.0
2009-01-05 14:24:00,0.86105,0.8611,0.86097,0.86098,4368179.0
2009-01-05 14:25:00,0.8611,0.86128,0.8611,0.86128,13488779.0
2009-01-05 14:26:00,0.86144,0.86173,0.86144,0.86173,30862375.0
2009-01-05 14:27:00,0.86173,0.86181,0.86167,0.86175,8969818.0
2009-01-05 14:28:00,0.8618,0.8618,0.86163,0.86163,3493165.0
2009-01-05 14:29:00,0.86148,0.86148,0.86077,0.86127,6139041.0
2009-01-05 14:30:00,0.86128,0.86166,0.86128,0.86166,5196531.0
2009-01-05 14:31:00,0.86161,0.86161,0.86137,0.86137,15234405.0
2009-01-05 14:32:00,0.8613,0.86146,0.8613,0.86134,19954573.0
2009-01-05 14:33:00,0.86129,0.86144,0.86129,0.86132,7073472.0
2009-01-05 14:34:00,0.86128,0.86128,0.86106,0.86106,10637135.0
2009-01-05 14:35:00,0.86118,0.86133,0.86118,0.86129,3542933.0
2009-01-05 14:36:00,0.86127,0.86135,0.86115,0.86115,850154.0
2009-01-05 14:37:00,0.86122,0.86134,0.86115,0.86118,17380364.0
2009-01-05 14:38:00,0.86097,0.86156,0.86078,0.86156,6976130.0
2009-01-05 14:39:00,0.86115,0.86164,0.86115,0.86164,18026054.0
2009-01-05 14:40:00,0.86157,0.86173,0.86147,0.86173,11396920.0
2009-01-05 14:41:00,0.86175,0.86175,0.86109,0.86123,5357942.0
2009-01-05 14:42:00,0.86128,0.86163,0.86128,0.86158,5293896.0
2009-01-05 14:43:00,0.86139,0.86139,0.86099,0.86099,17491078.0
2009-01-05 14:44:00,0.86129,0.86129,0.86057,0.86086,17936023.0
2009-01-05 14:45:00,0.86085,0.86104,0.86049,0.86049,6112668.0
2009-01-05 14:46:00,0.86037,0.86055,0.85981,0.85981,5038768.0
2009-01-05 14:47:00,0.85965,0.85966,0.85894,0.85894,28794467.0
2009-01-05 14:48:00,0.85888,0.85888,0.85817,0.85817,12281221.0
2009-01-05 14:49:00,0.85823,0.85851,0.85823,0.85851,42488244.0
2009-01-05 14:50:00,0.85861,0.85861,0.85781,0.85781,14658142.0
2009-01-05 14:51:00,0.85781,0.85813,0.85774,0.8578,29980439.0
2009-01-05 14:52:00,0.85813,0.85841,0.85813,0.8582,5082090.0
2009-01-05 14:53:00,0.85827,0.85829,0.85759,0.85759,19305705.0
2009-01-05 14:54:00,0.85688,0.85688,0.85638,0.85647,12830107.0
2009-01-05 14:55:00,0.85669,0.85715,0.85669,0.85715,12311185.0
2009-01-05 14:56:00,0.85722,0.85735,0.85676,0.85676,25578003.0
2009-01-05 14:57:00,0.85676,0.85676,0.85615,0.85615,6596153.0
2009-01-05 14:58:00,0.85521,0.85521,0.8542,0.85488,44793350.0
2009-01-05 14:59:00,0.85488,0.85502,0.85488,0.85493,7417263.0
2009-01-05 15:00:00,0.85481,0.85539,0.85481,0.85539,19723728.0
2009-01-05 15:01:00,0.85557,0.85577,0.85557,0.85565,15122044.0
2009-01-05 15:02:00,0.85585,0.85585,0.85558,0.85571,8171244.0
2009-01-05 15:03:00,0.85594,0.85654,0.85594,0.85609,13483864.0
2009-01-05 15:04:00,0.85585,0.85642,0.85585,0.85635,36415516.0
2009-01-05 15:05:00,0.85651,0.85665,0.85651,0.85665,9001003.0
2009-01-05 15:06:00,0.85678,0.85711,0.85678,0.85709,10835596.0
2009-01-05 15:07:00,0.85702,0.85722,0.8569,0.85722,7690185.0
2009-01-05 15:08:00,0.85728,0.85728,0.85681,0.85681,15744960.0
2009-01-05 15:09:00,0.85709,0.85716,0.85674,0.8569,16968464.0
2009-01-05 15:10:00,0.85707,0.8573,0.85699,0.8573,8364259.0
2009-01-05 15:11:00,0.85742,0.85779,0.85742,0.85779,12424449.0
2009-01-05 15:12:00,0.8614,0.8614,0.86029,0.86029,3696903.0
2009-01-05 15:13:00,0.85778,0.85791,0.85778,0.85791,14505072.0
2009-01-05 15:14:00,0.85791,0.85815,0.85791,0.85807,6380874.0
2009-01-05 15:15:00,0.85824,0.8586,0.85824,0.85853,5129410.0
2009-01-05 15:16:00,0.85885,0.85885,0.85824,0.85824,7003455.0
2009-01-05 15:17:00,0.85821,0.85823,0.85809,0.85823,4426563.0
2009-01-05 15:18:00,0.85819,0.85832,0.85811,0.85832,8730908.0
2009-01-05 15:19:00,0.85835,0.85847,0.85801,0.85801,18279024.0
2009-01-05 15:20:00,0.85799,0.85851,0.85799,0.85851,18035530.0
2009-01-05 15:21:00,0.85867,0.85932,0.85867,0.85932,12991273.0
2009-01-05 15:22:00,0.85932,0.85983,0.85932,0.85964,7349511.0
2009-01-05 15:23:00,0.85963,0.85975,0.85951,0.85951,9413109.0
2009-01-05 15:24:00,0.85951,0.8598,0.85951,0.8598,5157367.0
2009-01-05 15:25:00,0.85993,0.86017,0.85993,0.86009,5203796.0
2009-01-05 15:26:00,0.86005,0.8604,0.85999,0.8604,32068482.0
2009-01-05 15:27:00,0.86015,0.86015,0.85981,0.85993,7317076.0
2009-01-05 15:28:00,0.85981,0.85986,0.85963,0.85968,18736822.0
2009-01-05 15:29:00,0.85975,0.85977,0.85964,0.85977,20840787.0
2009-01-05 15:30:00,0.85984,0.86008,0.85984,0.85991,11130320.0
2009-01-05 15:31:00,0.86005,0.86005,0.85996,0.86005,7018971.0
2009-01-05 15:32:00,0.86008,0.86015,0.85996,0.86015,11747888.0
2009-01-05 15:33:00,0.86012,0.86012,0.85996,0.85996,2033510.0
2009-01-05 15:34:00,0.86018,0.86043,0.86018,0.86036,4329214.0
2009-01-05 15:35:00,0.8604,0.86057,0.86024,0.86057,20228709.0
2009-01-05 15:36:00,0.8604,0.86052,0.86021,0.86052,23678524.0
2009-01-05 15:37:00,0.86038,0.86048,0.86028,0.86028,11422047.0
2009-01-05 15:38:00,0.8605,0.8605,0.86004,0.86004,10802113.0
2009-01-05 15:39:00,0.86007,0.86007,0.85976,0.85976,24454439.0
2009-01-05 15:40:00,0.85976,0.8598,0.85954,0.85973,7376208.0
2009-01-05 15:41:00,0.85999,0.86016,0.8598,0.8598,4824742.0
2009-01-05 15:42:00,0.85976,0.86019,0.85973,0.85973,30395004.0
2009-01-05 15:43:00,0.85973,0.86006,0.85973,0.85974,12841536.0
2009-01-05 15:44:00,0.85965,0.86018,0.85959,0.86018,12043154.0
2009-01-05 15:45:00,0.86011,0.86011,0.85994,0.86002,30896348.0
2009-01-05 15:46:00,0.86005,0.86023,0.86005,0.86008,12441356.0
2009-01-05 15:47:00,0.85992,0.85997,0.85978,0.85997,24764720.0
2009-01-05 15:48:00,0.86002,0.86014,0.85969,0.86002,13018348.0
2009-01-05 15:49:00,0.85993,0.85993,0.85894,0.85915,19367229.0
2009-01-05 15:50:00,0.85904,0.85913,0.85885,0.85885,9587133.0
2009-01-05 15:51:00,0.85927,0.85968,0.85927,0.85968,21371850.0
2009-01-05 15:52:00,0.85965,0.85975,0.85909,0.85951,8149498.0
2009-01-05 15:53:00,0.85937,0.85953,0.85932,0.85937,5175120.0
2009-01-05 15:54:00,0.85969,0.86003,0.85969,0.85994,15879708.0
2009-01-05 15:55:00,0.85996,0.86033,0.85996,0.86033,16647026.0
2009-01-05 15:56:00,0.86029,0.86041,0.86017,0.86039,19096365.0
2009-01-05 15:57:00,0.86066,0.86096,0.86066,0.86096,10029771.0
2009-01-05 15:58:00,0.86072,0.8608,0.86,0.86,13605993.0
2009-01-05 15:59:00,0.8601,0.8601,0.85987,0.85987,13584873.0
2009-01-05 16:00:00,0.85992,0.85992,0.85971,0.85971,13187993.0
2009-01-05 16:01:00,0.85921,0.85921,0.85886,0.859,11013768.0
2009-01-05 16:02:00,0.85893,0.8597,0.8589,0.8597,8301832.0
2009-01-05 16:03:00,0.85963,0.8606,0.85963,0.8606,10922192.0
2009-01-05 16:04:00,0.86049,0.86066,0.86049,0.86066,20206657.0
2009-01-05 16:05:00,0.86034,0.86034,0.85998,0.85998,20203854.0
2009-01-05 16:06:00,0.86019,0.8609,0.86002,0.86078,10221099.0
2009-01-05 16:07:00,0.86071,0.86163,0.86071,0.86163,22511373.0
2009-01-05 16:08:00,0.86166,0.86166,0.86075,0.86075,3823481.0
2009-01-05 16:09:00,0.86097,0.86114,0.86083,0.86083,21708292.0
2009-01-05 16:10:00,0.86093,0.86127,0.86093,0.86104,24576065.0
2009-01-05 16:11:00,0.86079,0.86079,0.86026,0.86026,20640181.0
2009-01-05 16:12:00,0.86041,0.86069,0.86025,0.86069,13074605.0
2009-01-05 16:13:00,0.86011,0.86011,0.85978,0.85978,14441083.0
2009-01-05 16:14:00,0.85983,0.85983,0.85868,0.85904,14753452.0
2009-01-05 16:15:00,0.85921,0.85977,0.85921,0.85977,5541691.0
2009-01-05 16:16:00,0.85965,0.8598,0.85921,0.85921,14585714.0
2009-01-05 16:17:00,0.85943,0.86074,0.85943,0.86074,12029000.0
2009-01-05 16:18:00,0.86062,0.86118,0.86062,0.86099,19750489.0
2009-01-05 16:19:00,0.86078,0.86078,0.86043,0.86066,7723902.0
2009-01-05 16:20:00,0.86067,0.86107,0.86067,0.86096,43910635.0
2009-01-05 16:21:00,0.86092,0.86128,0.86092,0.86128,16426774.0
2009-01-05 16:22:00,0.86152,0.86152,0.86106,0.86106,11809347.0
2009-01-05 16:23:00,0.86099,0.86099,0.86071,0.86094,3988437.0
2009-01-05 16:24:00,0.86087,0.86093,0.85959,0.85959,7416266.0
2009-01-05 16:25:00,0.85966,0.85966,0.85872,0.85872,3695637.0
2009-01-05 16:26:00,0.85887,0.8593,0.85887,0.8593,8132921.0
2009-01-05 16:27:00,0.85935,0.86022,0.85935,0.86022,18779442.0
2009-01-05 16:28:00,0.86011,0.86088,0.85988,0.86088,16453761.0
2009-01-05 16:29:00,0.86096,0.86102,0.86077,0.86082,5853274.0
2009-01-05 16:30:00,0.86057,0.86057,0.85881,0.85881,7664144.0
2009-01-05 16:31:00,0.85917,0.85938,0.85845,0.85845,56073942.0
2009-01-05 16:32:00,0.85859,0.85977,0.85859,0.85927,21523095.0
2009-01-05 16:33:00,0.85894,0.8591,0.85844,0.85891,9598583.0
2009-01-05 16:34:00,0.859,0.85931,0.85843,0.85931,3437023.0
2009-01-05 16:35:00,0.85959,0.85978,0.85892,0.85892,19147614.0
2009-01-05 16:36:00,0.85895,0.85907,0.85885,0.85885,20316698.0
2009-01-05 16:37:00,0.85892,0.85915,0.85892,0.85913,4199821.0
2009-01-05 16:38:00,0.85935,0.86049,0.85935,0.86049,29434465.0
2009-01-05 16:39:00,0.86042,0.86053,0.86006,0.86028,31581626.0
2009-01-05 16:40:00,0.86027,0.86027,0.85923,0.85923,1132212.0
2009-01-05 16:41:00,0.85927,0.85927,0.85871,0.85894,11632191.0
2009-01-05 16:42:00,0.8588,0.8588,0.85837,0.85837,22500166.0
2009-01-05 16:43:00,0.85842,0.85897,0.85842,0.85869,34031135.0
2009-01-05 16:44:00,0.8588,0.85892,0.85868,0.85892,16940796.0
2009-01-05 16:45:00,0.85906,0.85923,0.85875,0.85923,10975670.0
2009-01-05 16:46:00,0.85923,0.85923,0.85788,0.85788,10712330.0
2009-01-05 16:47:00,0.85796,0.85798,0.85778,0.85798,15640137.0
2009-01-05 16:48:00,0.85791,0.85791,0.85779,0.85779,6998083.0
2009-01-05 16:49:00,0.85783,0.85783,0.85705,0.85705,15107686.0
2009-01-05 16:50:00,0.85629,0.85639,0.85613,0.85613,9422856.0
2009-01-05 16:51:00,0.85606,0.85703,0.85606,0.85703,52288462.0
2009-01-05 16:52:00,0.85709,0.85728,0.85656,0.85656,8298055.0
2009-01-05 16:53:00,0.85687,0.85704,0.85663,0.85692,27000585.0
2009-01-05 16:54:00,0.85672,0.85742,0.85672,0.85742,29966916.0
2009-01-05 16:55:00,0.85768,0.85778,0.85735,0.85751,9970475.0
2009-01-05 16:56:00,0.85787,0.85913,0.85787,0.85889,11798554.0
2009-01-05 16:57:00,0.8587,0.85903,0.85853,0.85903,13469441.0
2009-01-05 16:58:00,0.85872,0.85886,0.85831,0.85886,9170690.0
2009-01-05 16:59:00,0.85845,0.85854,0.85824,0.85845,31322957.0
2009-01-05 17:00:00,0.85854,0.85854,0.85797,0.85831,10016903.0
2009-01-05 17:01:00,0.8585,0.85856,0.85818,0.85818,5870449.0
2009-01-05 17:02:00,0.85828,0.85831,0.85787,0.85797,7035956.0
2009-01-05 17:03:00,0.85794,0.85847,0.85794,0.85847,18102373.0
2009-01-05 17:04:00,0.85839,0.85866,0.85839,0.85854,31623010.0
2009-01-05 17:05:00,0.85856,0.85856,0.85761,0.8577,28538641.0
2009-01-05 17:06:00,0.85779,0.85796,0.85746,0.85796,5702551.0
2009-01-05 17:07:00,0.85791,0.85791,0.85741,0.85741,3982261.0
2009-01-05 17:08:00,0.857,0.85776,0.857,0.85776,1178948.0
2009-01-05 17:09:00,0.85779,0.85779,0.85715,0.85715,3511336.0
2009-01-05 17:10:00,0.85725,0.85725,0.85679,0.85679,10939619.0
2009-01-05 17:11:00,0.85655,0.85655,0.85617,0.85617,10909463.0
2009-01-05 17:12:00,0.85637,0.85715,0.85637,0.85684,15667633.0
2009-01-05 17:13:00,0.85655,0.85674,0.85624,0.85674,29341328.0
2009-01-05 17:14:00,0.85665,0.85709,0.85665,0.85707,16027573.0
2009-01-05 17:15:00,0.85691,0.85691,0.8565,0.85681,12971105.0
2009-01-05 17:16:00,0.85662,0.85662,0.85593,0.85593,18209776.0
2009-01-05 17:17:00,0.85548,0.85586,0.85521,0.85586,17236461.0
2009-01-05 17:18:00,0.85599,0.85679,0.85572,0.85679,23411569.0
2009-01-05 17:19:00,0.85699,0.85825,0.85699,0.85825,38192907.0
2009-01-05 17:20:00,0.85878,0.85878,0.85804,0.85816,23803907.0
2009-01-05 17:21:00,0.85847,0.85907,0.85847,0.85907,7700200.0
2009-01-05 17:22:00,0.859,0.85944,0.85878,0.85944,21366449.0
2009-01-05 17:23:00,0.85952,0.85994,0.85947,0.85947,19970179.0
2009-01-05 17:24:00,0.85959,0.85973,0.8595,0.85973,11344684.0
2009-01-05 17:25:00,0.8599,0.86005,0.85951,0.85951,39639090.0
2009-01-05 17:26:00,0.85926,0.85928,0.85904,0.85928,4977558.0
2009-01-05 17:27:00,0.85938,0.85945,0.85916,0.85916,16361666.0
2009-01-05 17:28:00,0.85923,0.85923,0.85862,0.85876,10649944.0
2009-01-05 17:29:00,0.85897,0.85918,0.85888,0.85909,10498771.0
2009-01-05 17:30:00,0.85916,0.85916,0.85868,0.85868,4585757.0
2009-01-05 17:31:00,0.85876,0.85876,0.85742,0.85768,33010117.0
2009-01-05 17:32:00,0.85765,0.85765,0.85709,0.85709,2806802.0
2009-01-05 17:33:00,0.85704,0.85704,0.85657,0.85673,6441997.0
2009-01-05 17:34:00,0.85687,0.85814,0.85687,0.85814,23458885.0
2009-01-05 17:35:00,0.85806,0.85806,0.85746,0.85746,26432691.0
2009-01-05 17:36:00,0.85728,0.85728,0.85644,0.85644,12366984.0
2009-01-05 17:37:00,0.85616,0.85651,0.85616,0.85637,5459089.0
2009-01-05 17:38:00,0.8563,0.8563,0.85603,0.85613,21955299.0
2009-01-05 17:39:00,0.8563,0.8567,0.8563,0.8566,26573492.0
2009-01-05 17:40:00,0.85675,0.85685,0.85621,0.85621,39633568.0
2009-01-05 17:41:00,0.85599,0.85632,0.85599,0.85619,19237469.0
2009-01-05 17:42:00,0.85611,0.85611,0.85566,0.85586,10803451.0
2009-01-05 17:43:00,0.8559,0.85607,0.8558,0.85607,11343740.0
2009-01-05 17:44:00,0.85592,0.85592,0.85545,0.85549,38110651.0
2009-01-05 17:45:00,0.85514,0.85514,0.85475,0.85502,47068585.0
2009-01-05 17:46:00,0.85483,0.85546,0.85483,0.85531,5776802.0
2009-01-05 17:47:00,0.85513,0.85573,0.85513,0.85573,11122687.0
2009-01-05 17:48:00,0.85545,0.85545,0.85498,0.85498,18214066.0
2009-01-05 17:49:00,0.85463,0.85463,0.85427,0.85453,5736023.0
2009-01-05 17:50:00,0.85429,0.85429,0.85348,0.85365,27232024.0
2009-01-05 17:51:00,0.85375,0.85375,0.85306,0.85306,19127970.0
2009-01-05 17:52:00,0.85299,0.85299,0.85225,0.85225,14874225.0
2009-01-05 17:53:00,0.85218,0.85291,0.85218,0.85291,20460605.0
2009-01-05 17:54:00,0.85284,0.8531,0.85284,0.8531,15032828.0
2009-01-05 17:55:00,0.85318,0.85318,0.8527,0.85277,23552318.0
2009-01-05 17:56:00,0.85291,0.85303,0.8522,0.8522,8169397.0
2009-01-05 17:57:00,0.85203,0.85203,0.85144,0.85144,18291457.0
2009-01-05 17:58:00,0.85151,0.85151,0.85081,0.85081,10499667.0
2009-01-05 17:59:00,0.8507,0.8507,0.84889,0.8495,4229643.0
2009-01-05 18:00:00,0.84974,0.84974,0.84941,0.84941,4689852.0
2009-01-05 18:01:00,0.84938,0.85003,0.84938,0.84989,12088874.0
2009-01-05 18:02:00,0.85008,0.85048,0.85008,0.85042,12201461.0
2009-01-05 18:03:00,0.85024,0.85024,0.84967,0.84996,16851733.0
2009-01-05 18:04:00,0.84996,0.85029,0.84989,0.84989,16129001.0
2009-01-05 18:05:00,0.85005,0.8502,0.84965,0.8502,2387655.0
2009-01-05 18:06:00,0.85053,0.85072,0.85053,0.8506,10815233.0
2009-01-05 18:07:00,0.85072,0.85117,0.85036,0.85117,12086499.0
2009-01-05 18:08:00,0.85094,0.85106,0.85025,0.85025,5382168.0
2009-01-05 18:09:00,0.84982,0.84984,0.84948,0.84958,9699410.0
2009-01-05 18:10:00,0.84936,0.84936,0.84844,0.84844,21345576.0
2009-01-05 18:11:00,0.8486,0.84951,0.8486,0.84915,12033769.0
2009-01-05 18:12:00,0.84905,0.84979,0.84905,0.84955,14586898.0
2009-01-05 18:13:00,0.84896,0.84913,0.84846,0.84846,24385988.0
2009-01-05 18:14:00,0.84889,0.84965,0.84889,0.84923,13313926.0
2009-01-05 18:15:00,0.84934,0.84938,0.84909,0.8492,7623211.0
2009-01-05 18:16:00,0.84898,0.84927,0.84884,0.84927,15182699.0
2009-01-05 18:17:00,0.84929,0.84936,0.84915,0.84936,24300852.0
2009-01-05 18:18:00,0.84951,0.84972,0.84951,0.84969,9275914.0
2009-01-05 18:19:00,0.84934,0.84934,0.84905,0.84922,8385763.0
2009-01-05 18:20:00,0.84925,0.84953,0.84924,0.84953,26094326.0
2009-01-05 18:21:00,0.84967,0.84981,0.84967,0.84972,4741796.0
2009-01-05 18:22:00,0.84967,0.85041,0.84967,0.85041,20169209.0
2009-01-05 18:23:00,0.85005,0.85044,0.84951,0.85044,4966717.0
2009-01-05 18:24:00,0.85034,0.85034,0.8496,0.84982,36374428.0
2009-01-05 18:25:00,0.84917,0.8492,0.84853,0.8492,10213364.0
2009-01-05 18:26:00,0.84922,0.85022,0.84922,0.85022,15452155.0
2009-01-05 18:27:00,0.85019,0.85151,0.85019,0.85151,8553870.0
2009-01-05 18:28:00,0.8513,0.85134,0.85091,0.85091,21348232.0
2009-01-05 18:29:00,0.85084,0.85117,0.85084,0.85117,9760924.0
2009-01-05 18:30:00,0.85089,0.85089,0.85063,0.85079,4971345.0
2009-01-05 18:31:00,0.85072,0.85079,0.85055,0.85055,9685281.0
2009-01-05 18:32:00,0.85027,0.85027,0.84984,0.84994,4922103.0
2009-01-05 18:33:00,0.85008,0.8506,0.85008,0.85041,20392505.0
2009-01-05 18:34:00,0.85027,0.85095,0.85027,0.85068,7331845.0
2009-01-05 18:35:00,0.85125,0.85136,0.85091,0.85091,27744362.0
2009-01-05 18:36:00,0.8512,0.8512,0.85013,0.85013,26544924.0
2009-01-05 18:37:00,0.85008,0.85076,0.85008,0.85076,12318127.0
2009-01-05 18:38:00,0.85115,0.85115,0.85089,0.85115,27752022.0
2009-01-05 18:39:00,0.85128,0.85139,0.85047,0.85047,10595277.0
2009-01-05 18:40:00,0.85027,0.85048,0.8502,0.8502,36652410.0
2009-01-05 18:41:00,0.85001,0.85001,0.84946,0.84972,7252604.0
2009-01-05 18:42:00,0.84979,0.84986,0.84969,0.84969,14558224.0
2009-01-05 18:43:00,0.84962,0.85007,0.84962,0.84995,15207031.0
2009-01-05 18:44:00,0.84996,0.85015,0.84996,0.85015,17848207.0
2009-01-05 18:45:00,0.85023,0.85023,0.84999,0.85016,28593131.0
2009-01-05 18:46:00,0.85035,0.85042,0.85007,0.85041,16688507.0
2009-01-05 18:47:00,0.85077,0.85141,0.85077,0.85112,2638564.0
2009-01-05 18:48:00,0.85093,0.85093,0.85057,0.85057,24783207.0
2009-01-05 18:49:00,0.85036,0.85055,0.85019,0.85041,4961309.0
2009-01-05 18:50:00,0.85035,0.85048,0.84969,0.84969,23978945.0
2009-01-05 18:51:00,0.84943,0.85022,0.84943,0.84989,23161120.0
2009-01-05 18:52:00,0.84962,0.84963,0.84906,0.84906,6942889.0
2009-01-05 18:53:00,0.84884,0.84897,0.84872,0.84889,19896800.0
2009-01-05 18:54:00,0.84889,0.84927,0.84881,0.84922,8776555.0
2009-01-05 18:55:00,0.84939,0.84991,0.84939,0.84977,13338237.0
2009-01-05 18:56:00,0.84968,0.85095,0.84968,0.85095,7829542.0
2009-01-05 18:57:00,0.85077,0.85129,0.85077,0.85113,21896856.0
2009-01-05 18:58:00,0.85106,0.85124,0.85106,0.85124,8156018.0
2009-01-05 18:59:00,0.85115,0.85137,0.85063,0.85106,7083417.0
2009-01-05 19:00:00,0.85115,0.85115,0.85079,0.85081,11088850.0
2009-01-05 19:01:00,0.85105,0.85114,0.85062,0.85084,7303780.0
2009-01-05 19:02:00,0.85091,0.85091,0.85065,0.85079,43505489.0
2009-01-05 19:03:00,0.85053,0.85053,0.85044,0.85044,5300691.0
2009-01-05 19:04:00,0.85053,0.85103,0.85053,0.85072,11790598.0
2009-01-05 19:05:00,0.85041,0.85105,0.85041,0.85105,16364095.0
2009-01-05 19:06:00,0.85115,0.8513,0.85115,0.85127,25661592.0
2009-01-05 19:07:00,0.85134,0.85191,0.85134,0.85156,20300684.0
2009-01-05 19:08:00,0.85134,0.85134,0.8511,0.8511,41979447.0
2009-01-05 19:09:00,0.85091,0.85106,0.85058,0.85058,30784176.0
2009-01-05 19:10:00,0.85048,0.85048,0.84991,0.84991,12677029.0
2009-01-05 19:11:00,0.84953,0.85022,0.84929,0.85022,14968010.0
2009-01-05 19:12:00,0.85015,0.8506,0.85015,0.8506,5852115.0
2009-01-05 19:13:00,0.85072,0.85072,0.85029,0.85048,12171809.0
2009-01-05 19:14:00,0.85053,0.8506,0.85024,0.85024,5737383.0
2009-01-05 19:15:00,0.85032,0.85053,0.85032,0.85046,13768868.0
2009-01-05 19:16:00,0.85031,0.85053,0.8502,0.85053,14519912.0
2009-01-05 19:17:00,0.85057,0.85057,0.85041,0.85041,38405964.0
2009-01-05 19:18:00,0.85041,0.85046,0.85031,0.85031,12045885.0
2009-01-05 19:19:00,0.85027,0.85027,0.85003,0.85017,15998210.0
2009-01-05 19:20:00,0.85048,0.85056,0.85045,0.85048,13521013.0
2009-01-05 19:21:00,0.85044,0.85099,0.85044,0.85099,16136807.0
2009-01-05 19:22:00,0.85103,0.85131,0.85103,0.85131,6948986.0
2009-01-05 19:23:00,0.85153,0.85175,0.85148,0.85167,8814378.0
2009-01-05 19:24:00,0.85179,0.85191,0.85179,0.85191,11039313.0
2009-01-05 19:25:00,0.85191,0.85191,0.85153,0.85153,10690410.0
2009-01-05 19:26:00,0.85153,0.85153,0.85068,0.85087,10932066.0
2009-01-05 19:27:00,0.85081,0.85081,0.85018,0.85041,15996934.0
2009-01-05 19:28:00,0.85051,0.85072,0.85043,0.85043,5855210.0
2009-01-05 19:29:00,0.85039,0.85079,0.84991,0.85079,9187204.0
2009-01-05 19:30:00,0.8511,0.8511,0.85072,0.85106,23055393.0
2009-01-05 19:31:00,0.85111,0.85111,0.85055,0.85063,17951430.0
2009-01-05 19:32:00,0.85084,0.85091,0.85081,0.85091,16972870.0
2009-01-05 19:33:00,0.85103,0.85115,0.85089,0.85115,33624448.0
2009-01-05 19:34:00,0.85108,0.85108,0.85029,0.85029,3372365.0
2009-01-05 19:35:00,0.85049,0.85075,0.85025,0.85075,15336725.0
2009-01-05 19:36:00,0.85048,0.85064,0.85026,0.85057,4163586.0
2009-01-05 19:37:00,0.8506,0.85088,0.8506,0.85081,3856493.0
2009-01-05 19:38:00,0.85084,0.85091,0.8507,0.85077,9077955.0
2009-01-05 19:39:00,0.85106,0.85113,0.85088,0.85088,13801040.0
2009-01-05 19:40:00,0.85084,0.85096,0.85072,0.85072,23286009.0
2009-01-05 19:41:00,0.85053,0.85075,0.85053,0.85075,14404240.0
2009-01-05 19:42:00,0.85082,0.8512,0.85072,0.8512,13963215.0
2009-01-05 19:43:00,0.85098,0.85098,0.85086,0.85093,3016683.0
2009-01-05 19:44:00,0.85081,0.85081,0.85058,0.8507,3230430.0
2009-01-05 19:45:00,0.8507,0.85086,0.85065,0.85086,28059666.0
2009-01-05 19:46:00,0.85089,0.85089,0.85075,0.85075,4420991.0
2009-01-05 19:47:00,0.85075,0.85115,0.85075,0.85113,35073040.0
2009-01-05 19:48:00,0.85101,0.85116,0.85101,0.85108,14720731.0
2009-01-05 19:49:00,0.85127,0.85127,0.85096,0.85107,25718951.0
2009-01-05 19:50:00,0.8511,0.85115,0.85107,0.85107,21126977.0
2009-01-05 19:51:00,0.85079,0.85094,0.85072,0.85075,12095282.0
2009-01-05 19:52:00,0.8506,0.85069,0.8505,0.8506,15306263.0
2009-01-05 19:53:00,0.85053,0.85053,0.85026,0.85026,21805237.0
2009-01-05 19:54:00,0.85026,0.85042,0.85026,0.85041,11923443.0
2009-01-05 19:55:00,0.85058,0.85096,0.85058,0.85065,17678550.0
2009-01-05 19:56:00,0.85057,0.85086,0.85057,0.85086,22121335.0
2009-01-05 19:57:00,0.85067,0.85072,0.85062,0.85065,7241529.0
2009-01-05 19:58:00,0.85058,0.85074,0.8505,0.85058,6016014.0
2009-01-05 19:59:00,0.85058,0.85082,0.85058,0.85082,24137560.0
2009-01-05 20:00:00,0.85075,0.85076,0.85034,0.85034,4780905.0
2009-01-05 20:01:00,0.85013,0.85048,0.85013,0.85034,11346336.0
2009-01-05 20:02:00,0.85038,0.85056,0.85038,0.85046,24482458.0
2009-01-05 20:03:00,0.86006,0.86006,0.85871,0.85871,3385509.0
2009-01-05 20:04:00,0.85034,0.85051,0.85034,0.85041,10864956.0
2009-01-05 20:05:00,0.85045,0.85047,0.85035,0.85036,9455148.0
2009-01-05 20:06:00,0.85027,0.85044,0.85017,0.85017,14218761.0
2009-01-05 20:07:00,0.85006,0.85024,0.85006,0.85013,5971866.0
2009-01-05 20:08:00,0.8502,0.85046,0.8502,0.85038,19359948.0
2009-01-05 20:09:00,0.85034,0.8506,0.85034,0.8506,10790233.0
2009-01-05 20:10:00,0.8506,0.8506,0.85024,0.85024,13593967.0
2009-01-05 20:11:00,0.85024,0.85039,0.85023,0.85027,9002803.0
2009-01-05 20:12:00,0.85027,0.85041,0.85027,0.85041,21898009.0
2009-01-05 20:13:00,0.85031,0.85058,0.85024,0.85058,6297408.0
2009-01-05 20:14:00,0.85055,0.85068,0.85055,0.85063,7718950.0
2009-01-05 20:15:00,0.85063,0.85068,0.85056,0.85056,8243904.0
2009-01-05 20:16:00,0.8506,0.8511,0.8506,0.8511,3592330.0
2009-01-05 20:17:00,0.85113,0.85125,0.85112,0.85125,10940160.0
2009-01-05 20:18:00,0.85133,0.85153,0.85126,0.85126,6032247.0
2009-01-05 20:19:00,0.85133,0.85184,0.85133,0.85184,1393269.0
2009-01-05 20:20:00,0.85179,0.85193,0.85167,0.85177,7704914.0
2009-01-05 20:21:00,0.85174,0.85189,0.85168,0.85168,7248344.0
2009-01-05 20:22:00,0.85179,0.85222,0.85179,0.85222,3695723.0
2009-01-05 20:23:00,0.85201,0.85201,0.85113,0.85134,8790430.0
2009-01-05 20:24:00,0.8512,0.8512,0.85098,0.85098,6279752.0
2009-01-05 20:25:00,0.85077,0.85088,0.85077,0.85085,19032418.0
2009-01-05 20:26:00,0.85085,0.85091,0.85083,0.85084,16910506.0
2009-01-05 20:27:00,0.85081,0.85086,0.85079,0.85079,1693304.0
2009-01-05 20:28:00,0.85082,0.85082,0.85057,0.8506,19529132.0
2009-01-05 20:29:00,0.85845,0.85845,0.85707,0.85707,7096199.0
2009-01-05 20:30:00,0.85056,0.85066,0.85056,0.85057,11227145.0
2009-01-05 20:31:00,0.85684,0.85684,0.85523,0.85523,3499474.0
2009-01-05 20:32:00,0.85055,0.85055,0.85027,0.85027,12945395.0
2009-01-05 20:33:00,0.85053,0.85056,0.85038,0.85038,20738453.0
2009-01-05 20:34:00,0.85038,0.85053,0.85038,0.85053,1873408.0
2009-01-05 20:35:00,0.85053,0.85053,0.85033,0.85048,14451363.0
2009-01-05 20:36:00,0.855,0.855,0.85342,0.85342,6384689.0
2009-01-05 20:37:00,0.85048,0.85048,0.85029,0.85029,13440985.0
2009-01-05 20:38:00,0.85029,0.85029,0.85005,0.85017,7643552.0
2009-01-05 20:39:00,0.85001,0.85028,0.85001,0.8502,17140304.0
2009-01-05 20:40:00,0.85316,0.85316,0.84987,0.84987,1875987.0
2009-01-05 20:41:00,0.85017,0.85037,0.85017,0.85037,6170917.0
2009-01-05 20:42:00,0.85037,0.85047,0.85032,0.85032,12661460.0
2009-01-05 20:43:00,0.85025,0.85064,0.85025,0.85044,16017647.0
2009-01-05 20:44:00,0.85037,0.85079,0.85037,0.85079,7685304.0
2009-01-05 20:45:00,0.85072,0.85086,0.85055,0.85055,13724768.0
2009-01-05 20:46:00,0.85053,0.85067,0.85053,0.85063,24551069.0
2009-01-05 20:47:00,0.85063,0.85076,0.85063,0.85076,2864914.0
2009-01-05 20:48:00,0.85072,0.85086,0.85072,0.85086,22293547.0
2009-01-05 20:49:00,0.85083,0.85115,0.85083,0.85115,11324973.0
2009-01-05 20:50:00,0.85108,0.85108,0.85082,0.85088,12929826.0
2009-01-05 20:51:00,0.85096,0.85139,0.85096,0.8512,11045003.0
2009-01-05 20:52:00,0.85129,0.85151,0.85129,0.85144,7169963.0
2009-01-05 20:53:00,0.85151,0.85151,0.85113,0.85132,16255362.0
2009-01-05 20:54:00,0.85141,0.85141,0.85117,0.85117,2006633.0
2009-01-05 20:55:00,0.8506,0.85062,0.85031,0.85062,7985780.0
2009-01-05 20:56:00,0.85098,0.85098,0.85047,0.85064,4975400.0
2009-01-05 20:57:00,0.85072,0.85103,0.85065,0.85092,7635781.0
2009-01-05 20:58:00,0.85093,0.85095,0.85069,0.85069,19696109.0
2009-01-05 20:59:00,0.85091,0.85091,0.85028,0.8505,25242796.0
2009-01-05 21:00:00,0.8506,0.85099,0.8506,0.85081,15785336.0
2009-01-05 21:01:00,0.85081,0.85104,0.85081,0.85104,5883845.0
2009-01-05 21:02:00,0.85116,0.85172,0.85116,0.85172,26223244.0
2009-01-05 21:03:00,0.85188,0.85188,0.8516,0.85169,11382797.0
2009-01-05 21:04:00,0.85174,0.85183,0.85171,0.85173,4194997.0
2009-01-05 21:05:00,0.85173,0.85173,0.85152,0.85152,18625380.0
2009-01-05 21:06:00,0.85171,0.85176,0.85147,0.85176,4697905.0
2009-01-05 21:07:00,0.85173,0.85204,0.85173,0.852,3781860.0
2009-01-05 21:08:00,0.852,0.85212,0.852,0.852,10335084.0
2009-01-05 21:09:00,0.85207,0.85236,0.85193,0.85236,13383717.0
2009-01-05 21:10:00,0.85221,0.85252,0.85204,0.85252,2181814.0
2009-01-05 21:11:00,0.85255,0.85267,0.85247,0.85247,7507533.0
2009-01-05 21:12:00,0.85262,0.85262,0.85207,0.85207,30943731.0
2009-01-05 21:13:00,0.85214,0.85214,0.85186,0.85186,5495676.0
2009-01-05 21:14:00,0.8519,0.85238,0.8519,0.85238,14055364.0
2009-01-05 21:15:00,0.85235,0.85257,0.85217,0.85257,2309916.0
2009-01-05 21:16:00,0.85293,0.85312,0.85293,0.8531,30509377.0
2009-01-05 21:17:00,0.85299,0.85299,0.85242,0.85242,4228103.0
2009-01-05 21:18:00,0.85234,0.85248,0.8519,0.8519,11691604.0
2009-01-05 21:19:00,0.85193,0.85193,0.85083,0.85083,8064728.0
2009-01-05 21:20:00,0.85095,0.85159,0.85095,0.85147,806906.0
2009-01-05 21:21:00,0.85143,0.85143,0.85024,0.85024,5852911.0
2009-01-05 21:22:00,0.84994,0.85081,0.84982,0.85081,8008988.0
2009-01-05 21:23:00,0.8507,0.8507,0.85022,0.85025,14631111.0
2009-01-05 21:24:00,0.85028,0.85028,0.85017,0.85028,3550843.0
2009-01-05 21:25:00,0.85032,0.85032,0.8502,0.85031,7796947.0
2009-01-05 21:26:00,0.85031,0.8505,0.8499,0.8499,9638433.0
2009-01-05 21:27:00,0.84958,0.84986,0.84939,0.84983,10135197.0
2009-01-05 21:28:00,0.84919,0.84919,0.84889,0.84889,7142064.0
2009-01-05 21:29:00,0.84886,0.849,0.84855,0.84883,2799827.0
2009-01-05 21:30:00,0.84891,0.84891,0.84798,0.84798,7275732.0
2009-01-05 21:31:00,0.84813,0.84818,0.84801,0.84818,13089066.0
2009-01-05 21:32:00,0.84844,0.84844,0.84834,0.84837,7430589.0
2009-01-05 21:33:00,0.84856,0.84865,0.84856,0.84856,12941490.0
2009-01-05 21:34:00,0.84853,0.84879,0.84853,0.84879,20684526.0
2009-01-05 21:35:00,0.84853,0.84863,0.84852,0.84853,9224127.0
2009-01-05 21:36:00,0.84886,0.84955,0.84886,0.84955,7067358.0
2009-01-05 21:37:00,0.84962,0.85,0.84962,0.85,6633224.0
2009-01-05 21:38:00,0.85003,0.85003,0.84984,0.85003,10371609.0
2009-01-05 21:39:00,0.85003,0.85003,0.84989,0.84989,8100320.0
2009-01-05 21:40:00,0.84967,0.85003,0.84957,0.84957,4946403.0
2009-01-05 21:41:00,0.84993,0.84993,0.84927,0.84969,16755561.0
2009-01-05 21:42:00,0.84946,0.8499,0.84946,0.84983,8417771.0
2009-01-05 21:43:00,0.84967,0.84983,0.84952,0.84983,6964011.0
2009-01-05 21:44:00,0.84958,0.8501,0.84956,0.8501,6877087.0
2009-01-05 21:45:00,0.85009,0.85019,0.85006,0.85006,6722765.0
2009-01-05 21:46:00,0.85017,0.85017,0.85008,0.85008,12687604.0
2009-01-05 21:47:00,0.85001,0.85015,0.84993,0.85001,27511590.0
2009-01-05 21:48:00,0.85008,0.8503,0.85008,0.8503,11023130.0
2009-01-05 21:49:00,0.85038,0.85063,0.85038,0.85063,11417794.0
2009-01-05 21:50:00,0.8507,0.8508,0.8507,0.8507,16029010.0
2009-01-05 21:51:00,0.8507,0.8507,0.85017,0.85017,6835701.0
2009-01-05 21:52:00,0.85013,0.8502,0.8501,0.8502,15360369.0
2009-01-05 21:53:00,0.85005,0.85013,0.84984,0.85002,14990893.0
2009-01-05 21:54:00,0.84986,0.85013,0.84986,0.85013,5192698.0
2009-01-05 21:55:00,0.85013,0.85013,0.84977,0.84977,5215762.0
2009-01-05 21:56:00,0.84974,0.84991,0.84967,0.84991,16154093.0
2009-01-05 21:57:00,0.8501,0.85022,0.85002,0.85006,4881746.0
2009-01-05 21:58:00,0.85006,0.85017,0.84998,0.85017,7424965.0
2009-01-05 21:59:00,0.85017,0.85017,0.84998,0.84998,4716869.0
2009-01-05 22:00:00,0.85008,0.85008,0.84993,0.85008,13458066.0
2009-01-05 22:01:00,0.84996,0.85001,0.84977,0.84995,16871305.0
2009-01-05 22:02:00,0.84998,0.85005,0.84988,0.84988,6278082.0
2009-01-05 22:03:00,0.84965,0.84965,0.84917,0.84917,7814181.0
2009-01-05 22:04:00,0.84917,0.84929,0.8491,0.84929,8139964.0
2009-01-05 22:05:00,0.84924,0.84924,0.84914,0.84919,11706383.0
2009-01-05 22:06:00,0.84919,0.84972,0.84919,0.8494,1054854.0
2009-01-05 22:07:00,0.8494,0.84941,0.84934,0.84936,11700641.0
2009-01-05 22:08:00,0.84943,0.84951,0.84929,0.84943,10532832.0
2009-01-05 22:09:00,0.84943,0.84952,0.84943,0.8495,17594378.0
2009-01-05 22:10:00,0.84951,0.84954,0.8494,0.8494,15138237.0
2009-01-05 22:11:00,0.84936,0.84941,0.84929,0.84929,16564061.0
2009-01-05 22:12:00,0.84936,0.84936,0.84915,0.84929,6363125.0
2009-01-05 22:13:00,0.8491,0.84918,0.8491,0.84918,10675509.0
2009-01-05 22:14:00,0.84907,0.84922,0.84907,0.8492,12252014.0
2009-01-05 22:15:00,0.84917,0.84917,0.84905,0.84912,8010881.0
2009-01-05 22:16:00,0.84905,0.84912,0.84862,0.84862,5665166.0
2009-01-05 22:17:00,0.84858,0.84877,0.84858,0.84863,32036270.0
2009-01-05 22:18:00,0.84858,0.84887,0.84858,0.84877,18859110.0
2009-01-05 22:19:00,0.84884,0.84884,0.84863,0.84875,21364087.0
2009-01-05 22:20:00,0.84882,0.84882,0.84867,0.84867,10557304.0
2009-01-05 22:21:00,0.84867,0.8488,0.84867,0.8487,22819436.0
2009-01-05 22:22:00,0.84863,0.84886,0.84863,0.84886,21692112.0
2009-01-05 22:23:00,0.84882,0.84885,0.84871,0.84871,14242717.0
2009-01-05 22:24:00,0.84878,0.84907,0.84863,0.84907,10675753.0
2009-01-05 22:25:00,0.84926,0.84929,0.84915,0.84929,9688009.0
2009-01-05 22:26:00,0.8496,0.8496,0.84921,0.84921,12863792.0
2009-01-05 22:27:00,0.84906,0.84936,0.84906,0.84936,18100786.0
2009-01-05 22:28:00,0.84943,0.84986,0.84943,0.84986,16420957.0
2009-01-05 22:29:00,0.84993,0.85,0.84977,0.84977,15614708.0
2009-01-05 22:30:00,0.8501,0.85067,0.84995,0.85067,10923527.0
2009-01-05 22:31:00,0.8511,0.8511,0.85084,0.85084,13661643.0
2009-01-05 22:32:00,0.85077,0.85077,0.85017,0.85017,19784358.0
2009-01-05 22:33:00,0.85017,0.85039,0.85017,0.85039,11790459.0
2009-01-05 22:34:00,0.85048,0.85148,0.85044,0.85148,6408185.0
2009-01-05 22:35:00,0.85126,0.85141,0.85119,0.85129,24494756.0
2009-01-05 22:36:00,0.85141,0.85141,0.85101,0.8512,8502856.0
2009-01-05 22:37:00,0.85117,0.85117,0.85081,0.85081,9204699.0
2009-01-05 22:38:00,0.85084,0.85084,0.85063,0.85063,12943511.0
2009-01-05 22:39:00,0.85067,0.85094,0.85067,0.85094,9705979.0
2009-01-05 22:40:00,0.85094,0.8512,0.85094,0.8512,6361792.0
2009-01-05 22:41:00,0.85113,0.85113,0.85084,0.851,20794323.0
2009-01-05 22:42:00,0.85101,0.85122,0.85101,0.85103,18653169.0
2009-01-05 22:43:00,0.85103,0.85105,0.85084,0.85091,49977572.0
2009-01-05 22:44:00,0.85091,0.85103,0.8505,0.8505,7704812.0
2009-01-05 22:45:00,0.8505,0.85081,0.8505,0.85074,10704872.0
2009-01-05 22:46:00,0.8507,0.851,0.8507,0.85079,2706673.0
2009-01-05 22:47:00,0.85077,0.85096,0.85077,0.85079,8088889.0
2009-01-05 22:48:00,0.85075,0.85086,0.8507,0.8507,16720926.0
2009-01-05 22:49:00,0.85077,0.85077,0.85048,0.85048,10833999.0
2009-01-05 22:50:00,0.85051,0.85051,0.85031,0.85031,3871372.0
2009-01-05 22:51:00,0.85024,0.85038,0.85024,0.85038,2094263.0
2009-01-05 22:52:00,0.85038,0.85045,0.85024,0.85045,1487610.0
2009-01-05 22:53:00,0.85045,0.85112,0.85045,0.85112,6800410.0
2009-01-05 22:54:00,0.85139,0.85139,0.85098,0.8513,6109471.0
2009-01-05 22:55:00,0.85115,0.85115,0.85082,0.85082,1910704.0
2009-01-05 22:56:00,0.85095,0.85133,0.85095,0.85125,6162830.0
2009-01-05 22:57:00,0.85129,0.85144,0.85069,0.85069,14518715.0
2009-01-05 22:58:00,0.85076,0.85105,0.85076,0.85081,10080688.0
2009-01-05 22:59:00,0.8506,0.8506,0.85033,0.85044,12266133.0
2009-01-05 23:00:00,0.85044,0.85048,0.85022,0.85022,42728679.0
2009-01-05 23:01:00,0.85029,0.85029,0.85005,0.85005,7536154.0
2009-01-05 23:02:00,0.85001,0.85077,0.85001,0.85077,9229485.0
2009-01-05 23:03:00,0.85077,0.85077,0.85041,0.85041,18720360.0
2009-01-05 23:04:00,0.85012,0.85117,0.8501,0.85117,24575413.0
2009-01-05 23:05:00,0.85098,0.85098,0.85059,0.85059,12296943.0
2009-01-05 23:06:00,0.85019,0.85029,0.84997,0.85019,6936685.0
2009-01-05 23:07:00,0.85026,0.85054,0.85026,0.85052,6389396.0
2009-01-05 23:08:00,0.85063,0.85095,0.85063,0.85084,27308537.0
2009-01-05 23:09:00,0.85096,0.85134,0.85096,0.85134,38488749.0
2009-01-05 23:10:00,0.85141,0.8515,0.85141,0.8515,12564936.0
2009-01-05 23:11:00,0.8515,0.85164,0.8515,0.85164,5757741.0
2009-01-05 23:12:00,0.85191,0.85209,0.85191,0.852,3489560.0
2009-01-05 23:13:00,0.85197,0.852,0.85165,0.85181,5071232.0
2009-01-05 23:14:00,0.85166,0.85178,0.85147,0.85147,1311102.0
2009-01-05 23:15:00,0.8514,0.85164,0.8514,0.85164,4124377.0
2009-01-05 23:16:00,0.85153,0.8517,0.85153,0.85164,14225707.0
2009-01-05 23:17:00,0.85172,0.85209,0.85172,0.85209,1821721.0
2009-01-05 23:18:00,0.85228,0.85259,0.85223,0.85223,5799175.0
2009-01-05 23:19:00,0.85231,0.85257,0.85231,0.85249,15696174.0
2009-01-05 23:20:00,0.853,0.853,0.85247,0.85279,13160333.0
2009-01-05 23:21:00,0.85337,0.85376,0.85337,0.85361,7362925.0
2009-01-05 23:22:00,0.85382,0.85521,0.85382,0.85395,6264419.0
2009-01-05 23:23:00,0.85385,0.85385,0.8536,0.85373,3531334.0
2009-01-05 23:24:00,0.85368,0.85368,0.85299,0.85299,19263933.0
2009-01-05 23:25:00,0.85303,0.8532,0.85289,0.85304,5919790.0
2009-01-05 23:26:00,0.85308,0.85325,0.85306,0.85325,12954491.0
2009-01-05 23:27:00,0.85344,0.85344,0.8528,0.8528,6774548.0
2009-01-05 23:28:00,0.85287,0.85287,0.85268,0.85268,7206989.0
2009-01-05 23:29:00,0.85264,0.85292,0.85264,0.85285,9038332.0
2009-01-05 23:30:00,0.85307,0.8532,0.85292,0.85305,6204820.0
2009-01-05 23:31:00,0.85312,0.85312,0.85243,0.85243,10954191.0
2009-01-05 23:32:00,0.8525,0.85262,0.85212,0.85212,18842894.0
2009-01-05 23:33:00,0.85219,0.85247,0.85211,0.85211,9976726.0
2009-01-05 23:34:00,0.85199,0.85199,0.85135,0.85179,5551639.0
2009-01-05 23:35:00,0.85183,0.8524,0.85183,0.8524,3024669.0
2009-01-05 23:36:00,0.85231,0.85252,0.85231,0.85252,10246073.0
2009-01-05 23:37:00,0.85276,0.85283,0.8524,0.85283,14130647.0
2009-01-05 23:38:00,0.85265,0.85276,0.8525,0.85258,29916765.0
2009-01-05 23:39:00,0.85262,0.85273,0.85262,0.85273,2504846.0
2009-01-05 23:40:00,0.85288,0.85305,0.85281,0.85281,4093233.0
2009-01-05 23:41:00,0.85312,0.85312,0.85241,0.85305,9382315.0
2009-01-05 23:42:00,0.85291,0.8531,0.85291,0.8531,9213771.0
2009-01-05 23:43:00,0.85315,0.85365,0.85315,0.85365,27439336.0
2009-01-05 23:44:00,0.85372,0.85373,0.85338,0.85364,33001451.0
2009-01-05 23:45:00,0.85309,0.85309,0.8525,0.8525,12008980.0
2009-01-05 23:46:00,0.85277,0.85288,0.85258,0.85258,14368821.0
2009-01-05 23:47:00,0.85255,0.85255,0.85199,0.852,8827916.0
2009-01-05 23:48:00,0.85181,0.85221,0.85181,0.85221,15283335.0
2009-01-05 23:49:00,0.85224,0.85245,0.85224,0.85234,12543110.0
2009-01-05 23:50:00,0.85262,0.85269,0.85241,0.85269,8290987.0
2009-01-05 23:51:00,0.85255,0.85262,0.85254,0.85262,2994992.0
2009-01-05 23:52:00,0.85255,0.8529,0.85255,0.8529,9672504.0
2009-01-05 23:53:00,0.85276,0.85309,0.85276,0.85309,3774553.0
2009-01-05 23:54:00,0.85305,0.85336,0.85305,0.85324,16010990.0
2009-01-05 23:55:00,0.85294,0.85294,0.8524,0.8524,9002978.0
2009-01-05 23:56:00,0.8524,0.85251,0.85236,0.85236,19784148.0
2009-01-05 23:57:00,0.85252,0.85279,0.85252,0.85272,6774608.0
2009-01-05 23:58:00,0.85274,0.85274,0.85235,0.85235,21491166.0
2009-01-05 23:59:00,0.85184,0.85212,0.85181,0.85212,14854691.0
2009-01-06 00:00:00,0.85215,0.85215,0.85203,0.85208,12285338.0
2009-01-06 00:01:00,0.85215,0.85215,0.85201,0.85203,16533151.0
2009-01-06 00:02:00,0.852,0.852,0.85152,0.85152,4599030.0
2009-01-06 00:03:00,0.85148,0.85151,0.85136,0.85148,12357713.0
2009-01-06 00:04:00,0.85148,0.85148,0.85052,0.85052,1329495.0
2009-01-06 00:05:00,0.84965,0.84996,0.84927,0.84927,10139596.0
2009-01-06 00:06:00,0.84922,0.84922,0.8486,0.84862,3747445.0
2009-01-06 00:07:00,0.8486,0.84896,0.8484,0.84896,16004578.0
2009-01-06 00:08:00,0.84941,0.84941,0.84865,0.84894,14224883.0
2009-01-06 00:09:00,0.84931,0.84967,0.84931,0.84967,17216741.0
2009-01-06 00:10:00,0.85012,0.85072,0.85012,0.85072,6842562.0
2009-01-06 00:11:00,0.85046,0.85075,0.85039,0.8507,24569432.0
2009-01-06 00:12:00,0.85084,0.85084,0.85053,0.85068,12285465.0
2009-01-06 00:13:00,0.85072,0.85083,0.85072,0.85083,6814226.0
2009-01-06 00:14:00,0.85097,0.85113,0.85087,0.85087,5704091.0
2009-01-06 00:15:00,0.85084,0.8511,0.85084,0.85103,8586186.0
2009-01-06 00:16:00,0.85115,0.85167,0.85115,0.85136,10981660.0
2009-01-06 00:17:00,0.85139,0.85139,0.8513,0.85134,7922015.0
2009-01-06 00:18:00,0.85157,0.85173,0.85073,0.85123,14552107.0
2009-01-06 00:19:00,0.85119,0.85119,0.85075,0.85075,8592932.0
2009-01-06 00:20:00,0.85036,0.85036,0.85024,0.85024,4658791.0
2009-01-06 00:21:00,0.8502,0.8502,0.84928,0.84928,13222046.0
2009-01-06 00:22:00,0.84937,0.84964,0.84937,0.84964,2354666.0
2009-01-06 00:23:00,0.84977,0.85027,0.84897,0.84897,3361827.0
2009-01-06 00:24:00,0.84986,0.84994,0.84983,0.84994,13198892.0
2009-01-06 00:25:00,0.84987,0.84987,0.8497,0.8497,13074966.0
2009-01-06 00:26:00,0.84947,0.84987,0.8494,0.8495,7033472.0
2009-01-06 00:27:00,0.84954,0.84955,0.84931,0.84934,6795203.0
2009-01-06 00:28:00,0.84934,0.84952,0.84934,0.84952,12349861.0
2009-01-06 00:29:00,0.84974,0.85003,0.84974,0.85003,8841382.0
2009-01-06 00:30:00,0.84996,0.85036,0.84996,0.85036,17206963.0
2009-01-06 00:31:00,0.85031,0.85072,0.85031,0.85072,3918193.0
2009-01-06 00:32:00,0.85025,0.85043,0.85014,0.85043,6057369.0
2009-01-06 00:33:00,0.85039,0.85039,0.85024,0.85039,29727086.0
2009-01-06 00:34:00,0.85027,0.8508,0.85027,0.85047,4137285.0
2009-01-06 00:35:00,0.85039,0.85044,0.85031,0.85031,13117342.0
2009-01-06 00:36:00,0.85027,0.85039,0.85027,0.85039,11249314.0
2009-01-06 00:37:00,0.85046,0.85046,0.85022,0.85022,23524577.0
2009-01-06 00:38:00,0.85022,0.85039,0.85014,0.85014,8849784.0
2009-01-06 00:39:00,0.85025,0.85025,0.84988,0.84988,5781651.0
2009-01-06 00:40:00,0.84988,0.84988,0.84944,0.84944,8025780.0
2009-01-06 00:41:00,0.84908,0.84945,0.84889,0.84945,14049601.0
2009-01-06 00:42:00,0.8495,0.8497,0.8495,0.8497,4111779.0
2009-01-06 00:43:00,0.84946,0.84946,0.84931,0.84931,4365976.0
2009-01-06 00:44:00,0.84931,0.84943,0.84931,0.84943,4242801.0
2009-01-06 00:45:00,0.84943,0.84977,0.84917,0.8495,4832652.0
2009-01-06 00:46:00,0.84939,0.84957,0.84939,0.84957,5032613.0
2009-01-06 00:47:00,0.84953,0.84953,0.84945,0.84945,18513635.0
2009-01-06 00:48:00,0.84945,0.84989,0.84945,0.84989,4557393.0
2009-01-06 00:49:00,0.84993,0.85007,0.84993,0.85005,4988273.0
2009-01-06 00:50:00,0.85005,0.8502,0.85004,0.8502,5672031.0
2009-01-06 00:51:00,0.85103,0.85103,0.8509,0.85091,14206334.0
2009-01-06 00:52:00,0.85017,0.85017,0.84996,0.85,7998347.0
2009-01-06 00:53:00,0.85003,0.85017,0.84996,0.84996,9548217.0
2009-01-06 00:54:00,0.84993,0.84993,0.84982,0.84989,22071521.0
2009-01-06 00:55:00,0.84982,0.84996,0.84967,0.84967,29253787.0
2009-01-06 00:56:00,0.84964,0.84978,0.84964,0.84977,11573459.0
2009-01-06 00:57:00,0.84981,0.8499,0.84981,0.84989,5986454.0
2009-01-06 00:58:00,0.85005,0.85032,0.85005,0.85032,14582719.0
2009-01-06 00:59:00,0.85029,0.85037,0.85005,0.85005,11438036.0
2009-01-06 01:00:00,0.84981,0.84981,0.84969,0.84977,2953529.0
2009-01-06 01:01:00,0.8495,0.84973,0.84917,0.84963,15154992.0
2009-01-06 01:02:00,0.84965,0.85008,0.84965,0.85008,19725301.0
2009-01-06 01:03:00,0.85001,0.85001,0.84898,0.84898,9657004.0
2009-01-06 01:04:00,0.8491,0.8491,0.84881,0.84881,8498546.0
2009-01-06 01:05:00,0.84863,0.84863,0.84834,0.84834,28766153.0
2009-01-06 01:06:00,0.84846,0.84912,0.84846,0.849,13987592.0
2009-01-06 01:07:00,0.84915,0.84933,0.84915,0.84929,6850602.0
2009-01-06 01:08:00,0.84922,0.84948,0.84922,0.84948,6621203.0
2009-01-06 01:09:00,0.84964,0.85048,0.84964,0.85048,5146407.0
2009-01-06 01:10:00,0.85064,0.85074,0.85031,0.85052,4232274.0
2009-01-06 01:11:00,0.85032,0.85055,0.85032,0.85036,9355839.0
2009-01-06 01:12:00,0.85044,0.85044,0.85025,0.85025,7106721.0
2009-01-06 01:13:00,0.85057,0.85077,0.85007,0.85047,2416585.0
2009-01-06 01:14:00,0.85029,0.85033,0.85018,0.85033,4162953.0
2009-01-06 01:15:00,0.85069,0.85069,0.84989,0.84989,5089431.0
2009-01-06 01:16:00,0.85018,0.85044,0.85018,0.85044,12993941.0
2009-01-06 01:17:00,0.85041,0.85041,0.85008,0.85017,6296255.0
2009-01-06 01:18:00,0.85029,0.85042,0.85029,0.85041,5110278.0
2009-01-06 01:19:00,0.85073,0.8511,0.85033,0.85087,7693385.0
2009-01-06 01:20:00,0.85041,0.85136,0.85041,0.85136,17695899.0
2009-01-06 01:21:00,0.85122,0.85129,0.85093,0.85129,12399085.0
2009-01-06 01:22:00,0.85129,0.85129,0.85096,0.85096,7932218.0
2009-01-06 01:23:00,0.85081,0.85083,0.85069,0.85083,5370945.0
2009-01-06 01:24:00,0.85086,0.85086,0.85032,0.85032,6623156.0
2009-01-06 01:25:00,0.85038,0.85048,0.85038,0.85048,8404601.0
2009-01-06 01:26:00,0.8506,0.85087,0.84997,0.85063,9500872.0
2009-01-06 01:27:00,0.85068,0.85082,0.85068,0.85079,9976009.0
2009-01-06 01:28:00,0.85107,0.85107,0.85005,0.85005,4595115.0
2009-01-06 01:29:00,0.85007,0.85055,0.85007,0.85034,36293986.0
2009-01-06 01:30:00,0.8498,0.85053,0.8498,0.85037,8424029.0
2009-01-06 01:31:00,0.85034,0.85052,0.8502,0.8502,21324849.0
2009-01-06 01:32:00,0.8501,0.8504,0.8501,0.85013,5717501.0
2009-01-06 01:33:00,0.8502,0.8504,0.8502,0.8504,13341980.0
2009-01-06 01:34:00,0.8504,0.8504,0.84998,0.85002,4331950.0
2009-01-06 01:35:00,0.8501,0.85041,0.84965,0.85041,9459508.0
2009-01-06 01:36:00,0.8505,0.85059,0.85041,0.85041,11274393.0
2009-01-06 01:37:00,0.85048,0.85057,0.85048,0.85057,6867475.0
2009-01-06 01:38:00,0.85017,0.85026,0.8501,0.85026,6877975.0
2009-01-06 01:39:00,0.85029,0.85041,0.85028,0.85041,9615919.0
2009-01-06 01:40:00,0.8505,0.85077,0.85037,0.85047,2733883.0
2009-01-06 01:41:00,0.85047,0.85077,0.84973,0.84973,4107815.0
2009-01-06 01:42:00,0.85041,0.85041,0.84998,0.85017,12317501.0
2009-01-06 01:43:00,0.85014,0.85024,0.85014,0.85021,17163886.0
2009-01-06 01:44:00,0.85017,0.85019,0.85007,0.85019,13026490.0
2009-01-06 01:45:00,0.84967,0.85037,0.84967,0.84997,3605595.0
2009-01-06 01:46:00,0.8501,0.8501,0.84974,0.84974,33749146.0
2009-01-06 01:47:00,0.84971,0.84975,0.84958,0.84959,10385480.0
2009-01-06 01:48:00,0.84955,0.84964,0.84943,0.84943,16526583.0
2009-01-06 01:49:00,0.84947,0.84971,0.84947,0.84959,9166088.0
2009-01-06 01:50:00,0.84971,0.84971,0.84879,0.84922,39637272.0
2009-01-06 01:51:00,0.84927,0.84947,0.84877,0.84917,2537356.0
2009-01-06 01:52:00,0.84934,0.84948,0.84934,0.84948,21033292.0
2009-01-06 01:53:00,0.84941,0.84941,0.84806,0.8487,6231007.0
2009-01-06 01:54:00,0.84846,0.84846,0.84796,0.84812,16297263.0
2009-01-06 01:55:00,0.84827,0.84867,0.848,0.84827,5761140.0
2009-01-06 01:56:00,0.8482,0.84832,0.8482,0.84832,28715053.0
2009-01-06 01:57:00,0.84836,0.84859,0.84836,0.84848,35751422.0
2009-01-06 01:58:00,0.84848,0.84848,0.84829,0.84836,15179188.0
2009-01-06 01:59:00,0.8482,0.8482,0.84711,0.8473,25765826.0
2009-01-06 02:00:00,0.84794,0.84794,0.84734,0.84734,24420269.0
2009-01-06 02:01:00,0.84715,0.84731,0.84715,0.84731,14260793.0
2009-01-06 02:02:00,0.84731,0.84731,0.84705,0.84705,33591489.0
2009-01-06 02:03:00,0.84689,0.84701,0.84654,0.84654,27426030.0
2009-01-06 02:04:00,0.84629,0.84629,0.84601,0.84605,8276429.0
2009-01-06 02:05:00,0.84582,0.84615,0.84582,0.84606,16269603.0
2009-01-06 02:06:00,0.84618,0.84627,0.84618,0.84627,5905046.0
2009-01-06 02:07:00,0.84624,0.84636,0.84624,0.84632,19807731.0
2009-01-06 02:08:00,0.84629,0.84644,0.84629,0.84644,6311244.0
2009-01-06 02:09:00,0.84644,0.84668,0.84644,0.84648,41666428.0
2009-01-06 02:10:00,0.84655,0.84659,0.84651,0.84658,9535096.0
2009-01-06 02:11:00,0.84666,0.84687,0.84666,0.84677,16707020.0
2009-01-06 02:12:00,0.84681,0.84748,0.84681,0.84748,11305769.0
2009-01-06 02:13:00,0.84746,0.8476,0.84739,0.84739,34522446.0
2009-01-06 02:14:00,0.84712,0.84734,0.84712,0.84727,7951051.0
2009-01-06 02:15:00,0.84719,0.84753,0.84719,0.84753,12786112.0
2009-01-06 02:16:00,0.84757,0.84772,0.84749,0.84757,19026589.0
2009-01-06 02:17:00,0.84756,0.84768,0.84755,0.84756,11992505.0
2009-01-06 02:18:00,0.84756,0.84756,0.84705,0.84705,9321463.0
2009-01-06 02:19:00,0.8472,0.84751,0.8472,0.84736,9804342.0
2009-01-06 02:20:00,0.84732,0.84756,0.84693,0.84727,9175496.0
2009-01-06 02:21:00,0.84724,0.84732,0.847,0.84732,7142237.0
2009-01-06 02:22:00,0.847,0.84758,0.847,0.84758,6848982.0
2009-01-06 02:23:00,0.84758,0.84787,0.84758,0.84769,10433458.0
2009-01-06 02:24:00,0.84758,0.84758,0.84737,0.84737,10035548.0
2009-01-06 02:25:00,0.8476,0.84762,0.84703,0.84762,4299275.0
2009-01-06 02:26:00,0.84736,0.84746,0.84733,0.84746,14316964.0
2009-01-06 02:27:00,0.84772,0.84786,0.84762,0.84762,5555827.0
2009-01-06 02:28:00,0.84753,0.84789,0.84753,0.84789,21583856.0
2009-01-06 02:29:00,0.84789,0.84789,0.8475,0.8475,3105639.0
2009-01-06 02:30:00,0.84754,0.84798,0.84741,0.84798,34621757.0
2009-01-06 02:31:00,0.84807,0.84821,0.84807,0.84817,5097754.0
2009-01-06 02:32:00,0.84813,0.84813,0.84789,0.84796,10380863.0
2009-01-06 02:33:00,0.84803,0.84803,0.84792,0.84798,4438991.0
2009-01-06 02:34:00,0.84798,0.84836,0.84798,0.84824,8640487.0
2009-01-06 02:35:00,0.84806,0.84817,0.84802,0.84817,6616540.0
2009-01-06 02:36:00,0.84814,0.84829,0.84814,0.84814,5351147.0
2009-01-06 02:37:00,0.84813,0.84826,0.84813,0.84826,8374386.0
2009-01-06 02:38:00,0.84807,0.84815,0.84807,0.84807,11274970.0
2009-01-06 02:39:00,0.8481,0.8481,0.84791,0.84791,17304810.0
2009-01-06 02:40:00,0.84803,0.8482,0.84803,0.8481,11322615.0
2009-01-06 02:41:00,0.84807,0.84807,0.84753,0.84772,5316562.0
2009-01-06 02:42:00,0.84772,0.84786,0.84772,0.84784,6478961.0
2009-01-06 02:43:00,0.84798,0.84798,0.84768,0.84768,13590565.0
2009-01-06 02:44:00,0.84768,0.84769,0.84748,0.84748,6212279.0
2009-01-06 02:45:00,0.84736,0.84736,0.84708,0.84724,4293916.0
2009-01-06 02:46:00,0.84736,0.8477,0.84729,0.84751,6283763.0
2009-01-06 02:47:00,0.84751,0.84776,0.84749,0.84749,7729736.0
2009-01-06 02:48:00,0.84753,0.84775,0.84753,0.8476,8729905.0
2009-01-06 02:49:00,0.84747,0.8478,0.84707,0.84747,4407700.0
2009-01-06 02:50:00,0.84723,0.84777,0.84687,0.84687,5178513.0
2009-01-06 02:51:00,0.84741,0.84757,0.84715,0.84715,6915095.0
2009-01-06 02:52:00,0.84711,0.84729,0.84687,0.84687,6354918.0
2009-01-06 02:53:00,0.84691,0.84691,0.84651,0.84651,13551242.0
2009-01-06 02:54:00,0.84646,0.84665,0.84646,0.8466,30621836.0
2009-01-06 02:55:00,0.84653,0.84682,0.84648,0.84648,8445340.0
2009-01-06 02:56:00,0.84648,0.84658,0.84636,0.84656,8956597.0
2009-01-06 02:57:00,0.84663,0.84669,0.84646,0.84646,17977856.0
2009-01-06 02:58:00,0.84653,0.84669,0.84648,0.84648,8293411.0
2009-01-06 02:59:00,0.84642,0.84672,0.84642,0.84657,3074671.0
2009-01-06 03:00:00,0.84681,0.84693,0.84681,0.84693,10720815.0
2009-01-06 03:01:00,0.84696,0.84705,0.84653,0.84653,15531707.0
2009-01-06 03:02:00,0.84649,0.84649,0.84593,0.84593,6001457.0
2009-01-06 03:03:00,0.84601,0.84652,0.84588,0.84648,11932632.0
2009-01-06 03:04:00,0.84667,0.84667,0.84639,0.84639,27786654.0
2009-01-06 03:05:00,0.84629,0.84633,0.84609,0.84629,20790808.0
2009-01-06 03:06:00,0.84643,0.84696,0.84643,0.84696,9030755.0
2009-01-06 03:07:00,0.84705,0.8474,0.84693,0.8474,7469508.0
2009-01-06 03:08:00,0.8472,0.84743,0.8472,0.84743,12969084.0
2009-01-06 03:09:00,0.84732,0.84732,0.8471,0.84717,5831223.0
2009-01-06 03:10:00,0.84702,0.84702,0.84672,0.84695,4864235.0
2009-01-06 03:11:00,0.84691,0.84721,0.84691,0.84721,4857592.0
2009-01-06 03:12:00,0.84721,0.84728,0.8471,0.84725,18412368.0
2009-01-06 03:13:00,0.84729,0.84729,0.84717,0.8472,5207048.0
2009-01-06 03:14:00,0.84708,0.84742,0.84708,0.84741,10136689.0
2009-01-06 03:15:00,0.84757,0.84757,0.8474,0.8474,3891764.0
2009-01-06 03:16:00,0.84727,0.84737,0.8468,0.8471,4221190.0
2009-01-06 03:17:00,0.84732,0.8474,0.84732,0.8474,4559019.0
2009-01-06 03:18:00,0.8474,0.84748,0.84732,0.84732,14997440.0
2009-01-06 03:19:00,0.84732,0.84764,0.84732,0.84764,7502132.0
2009-01-06 03:20:00,0.84764,0.84788,0.84731,0.84751,5663289.0
2009-01-06 03:21:00,0.84687,0.8477,0.84687,0.84747,9326360.0
2009-01-06 03:22:00,0.84755,0.84758,0.84739,0.84758,23623795.0
2009-01-06 03:23:00,0.84739,0.84752,0.84739,0.84751,10496699.0
2009-01-06 03:24:00,0.84767,0.84767,0.84739,0.84739,13732563.0
2009-01-06 03:25:00,0.84739,0.84739,0.84693,0.84696,5326828.0
2009-01-06 03:26:00,0.84703,0.84703,0.8469,0.84691,28376370.0
2009-01-06 03:27:00,0.84664,0.84667,0.84641,0.84667,6476394.0
2009-01-06 03:28:00,0.847,0.84743,0.84691,0.84719,3657759.0
2009-01-06 03:29:00,0.84707,0.84707,0.84691,0.84691,15718427.0
2009-01-06 03:30:00,0.84698,0.84698,0.84683,0.84683,8069898.0
2009-01-06 03:31:00,0.84683,0.84683,0.84674,0.84679,12418159.0
2009-01-06 03:32:00,0.84679,0.84679,0.84647,0.84647,6972301.0
2009-01-06 03:33:00,0.84636,0.84679,0.84636,0.84679,1648289.0
2009-01-06 03:34:00,0.84682,0.84696,0.84667,0.84667,12549156.0
2009-01-06 03:35:00,0.8466,0.84672,0.8466,0.84672,14639409.0
2009-01-06 03:36:00,0.84679,0.84686,0.84669,0.84669,4443819.0
2009-01-06 03:37:00,0.84669,0.84678,0.84669,0.84677,2444120.0
2009-01-06 03:38:00,0.84681,0.84696,0.8468,0.84696,13117108.0
2009-01-06 03:39:00,0.84637,0.84727,0.84637,0.84717,4446261.0
2009-01-06 03:40:00,0.84696,0.84705,0.84696,0.84705,7971920.0
2009-01-06 03:41:00,0.84713,0.84767,0.84683,0.84727,13258116.0
2009-01-06 03:42:00,0.8472,0.84732,0.84719,0.84732,8156935.0
2009-01-06 03:43:00,0.84741,0.84749,0.84741,0.84749,11676407.0
2009-01-06 03:44:00,0.84725,0.84725,0.84706,0.84706,7931812.0
2009-01-06 03:45:00,0.84705,0.84708,0.84693,0.84708,10157960.0
2009-01-06 03:46:00,0.84698,0.84706,0.84698,0.84698,7070898.0
2009-01-06 03:47:00,0.84713,0.84725,0.84694,0.84725,12565678.0
2009-01-06 03:48:00,0.84706,0.84724,0.84706,0.84718,25099022.0
2009-01-06 03:49:00,0.84729,0.84732,0.84724,0.84724,6760756.0
2009-01-06 03:50:00,0.84725,0.84729,0.8471,0.8471,18560522.0
2009-01-06 03:51:00,0.84701,0.8472,0.84701,0.84703,14421009.0
2009-01-06 03:52:00,0.84713,0.84725,0.84713,0.84718,15167341.0
2009-01-06 03:53:00,0.84717,0.8477,0.84687,0.8477,3893044.0
2009-01-06 03:54:00,0.84657,0.84657,0.84653,0.84653,2764129.0
2009-01-06 03:55:00,0.84722,0.84722,0.84699,0.84699,1355936.0
2009-01-06 03:56:00,0.84699,0.8471,0.84699,0.8471,13392992.0
2009-01-06 03:57:00,0.84714,0.84729,0.84714,0.84714,5060553.0
2009-01-06 03:58:00,0.84717,0.84767,0.84717,0.84767,17209486.0
2009-01-06 03:59:00,0.84767,0.84805,0.84767,0.84805,12262039.0
2009-01-06 04:00:00,0.84802,0.84846,0.84802,0.84846,14389895.0
2009-01-06 04:01:00,0.8485,0.8485,0.84826,0.84826,19975059.0
2009-01-06 04:02:00,0.84817,0.84817,0.84786,0.84786,7348527.0
2009-01-06 04:03:00,0.84789,0.84841,0.84784,0.84841,18054524.0
2009-01-06 04:04:00,0.84841,0.84848,0.84837,0.84837,8560404.0
2009-01-06 04:05:00,0.84844,0.84848,0.84829,0.84837,17111241.0
2009-01-06 04:06:00,0.84841,0.84855,0.84841,0.84852,3591733.0
2009-01-06 04:07:00,0.84852,0.84877,0.84852,0.84867,8925443.0
2009-01-06 04:08:00,0.84867,0.84879,0.84843,0.84855,3302086.0
2009-01-06 04:09:00,0.84846,0.84886,0.84839,0.84886,7731246.0
2009-01-06 04:10:00,0.84889,0.84889,0.84872,0.84877,11666921.0
2009-01-06 04:11:00,0.84881,0.84886,0.84834,0.84834,13920516.0
2009-01-06 04:12:00,0.84852,0.84862,0.84852,0.84852,8412346.0
2009-01-06 04:13:00,0.84848,0.84863,0.84848,0.84851,13202995.0
2009-01-06 04:14:00,0.84855,0.84882,0.84855,0.84876,12385501.0
2009-01-06 04:15:00,0.84876,0.84903,0.84876,0.84903,33938145.0
2009-01-06 04:16:00,0.84903,0.84919,0.84903,0.84903,30400327.0
2009-01-06 04:17:00,0.8491,0.84915,0.84867,0.84867,8773348.0
2009-01-06 04:18:00,0.84874,0.84883,0.84857,0.84857,8812168.0
2009-01-06 04:19:00,0.84869,0.84869,0.84845,0.84845,4451586.0
2009-01-06 04:20:00,0.84852,0.84852,0.84829,0.84829,2630588.0
2009-01-06 04:21:00,0.84825,0.84843,0.84825,0.84843,28877187.0
2009-01-06 04:22:00,0.84931,0.84945,0.84931,0.84943,13554579.0
2009-01-06 04:23:00,0.84852,0.84876,0.84852,0.84867,9464322.0
2009-01-06 04:24:00,0.84864,0.84895,0.84864,0.84895,3062647.0
2009-01-06 04:25:00,0.84891,0.84902,0.84891,0.84902,5564438.0
2009-01-06 04:26:00,0.84902,0.84922,0.84895,0.84922,9372218.0
2009-01-06 04:27:00,0.84927,0.8497,0.84927,0.84963,20474731.0
2009-01-06 04:28:00,0.8492,0.84944,0.84913,0.84913,10565384.0
2009-01-06 04:29:00,0.84913,0.84916,0.84901,0.84901,5698244.0
2009-01-06 04:30:00,0.84898,0.8491,0.84898,0.84906,8987999.0
2009-01-06 04:31:00,0.8491,0.8492,0.84907,0.8491,7835387.0
2009-01-06 04:32:00,0.84679,0.84927,0.84679,0.84927,6291370.0
2009-01-06 04:33:00,0.8491,0.84932,0.8491,0.8491,13031377.0
2009-01-06 04:34:00,0.8492,0.84933,0.8492,0.84922,5916240.0
2009-01-06 04:35:00,0.8491,0.84915,0.8491,0.8491,19890483.0
2009-01-06 04:36:00,0.84907,0.84921,0.84907,0.8491,3861072.0
2009-01-06 04:37:00,0.84913,0.84948,0.84913,0.84922,6812111.0
2009-01-06 04:38:00,0.84948,0.85007,0.84948,0.85007,7624442.0
2009-01-06 04:39:00,0.84977,0.84981,0.84953,0.84953,12276430.0
2009-01-06 04:40:00,0.8495,0.85006,0.8495,0.85006,15361298.0
2009-01-06 04:41:00,0.85022,0.85031,0.85021,0.85029,5596037.0
2009-01-06 04:42:00,0.85029,0.85032,0.85022,0.85029,2014063.0
2009-01-06 04:43:00,0.85029,0.85039,0.8501,0.8501,14154931.0
2009-01-06 04:44:00,0.85021,0.85021,0.84993,0.85005,4490830.0
2009-01-06 04:45:00,0.85017,0.85017,0.84967,0.84967,1212524.0
2009-01-06 04:46:00,0.84948,0.84969,0.84933,0.84969,4941757.0
2009-01-06 04:47:00,0.84979,0.84979,0.84962,0.84979,3663964.0
2009-01-06 04:48:00,0.84981,0.84981,0.84938,0.84938,5542151.0
2009-01-06 04:49:00,0.84938,0.84938,0.84917,0.84917,11579517.0
2009-01-06 04:50:00,0.84934,0.84956,0.84934,0.84946,35408235.0
2009-01-06 04:51:00,0.84953,0.84965,0.84944,0.84965,27525991.0
2009-01-06 04:52:00,0.84962,0.84986,0.84962,0.84982,6228697.0
2009-01-06 04:53:00,0.84986,0.85033,0.84986,0.85033,3018740.0
2009-01-06 04:54:00,0.85022,0.85022,0.84982,0.8501,11285740.0
2009-01-06 04:55:00,0.84998,0.8501,0.84997,0.8501,22715048.0
2009-01-06 04:56:00,0.84991,0.85001,0.84979,0.84979,20412562.0
2009-01-06 04:57:00,0.84979,0.84997,0.84979,0.84994,13907743.0
2009-01-06 04:58:00,0.84998,0.85008,0.84996,0.85008,7820831.0
2009-01-06 04:59:00,0.85001,0.85022,0.85001,0.85015,43788357.0
2009-01-06 05:00:00,0.84998,0.84998,0.84958,0.84974,12594859.0
2009-01-06 05:01:00,0.84974,0.8499,0.84974,0.84986,10263374.0
2009-01-06 05:02:00,0.84986,0.85007,0.84977,0.85007,14821066.0
2009-01-06 05:03:00,0.85043,0.85043,0.84987,0.85027,6836953.0
2009-01-06 05:04:00,0.85029,0.85079,0.85029,0.85048,1990939.0
2009-01-06 05:05:00,0.85051,0.85063,0.8505,0.85063,6559448.0
2009-01-06 05:06:00,0.8506,0.85071,0.85052,0.85052,6772642.0
2009-01-06 05:07:00,0.85037,0.85087,0.85017,0.85027,1365280.0
2009-01-06 05:08:00,0.85052,0.85064,0.85052,0.85064,2183572.0
2009-01-06 05:09:00,0.85067,0.8508,0.85017,0.8508,4081143.0
2009-01-06 05:10:00,0.85047,0.8508,0.85023,0.8506,10130912.0
2009-01-06 05:11:00,0.8506,0.8506,0.85036,0.85036,16483562.0
2009-01-06 05:12:00,0.84997,0.85073,0.84997,0.85073,3191464.0
2009-01-06 05:13:00,0.8505,0.8505,0.85043,0.85043,2295690.0
2009-01-06 05:14:00,0.85047,0.85047,0.85017,0.85017,829897.0
2009-01-06 05:15:00,0.85007,0.85053,0.85007,0.8505,7865265.0
2009-01-06 05:16:00,0.85048,0.8506,0.85048,0.8506,51496723.0
2009-01-06 05:17:00,0.85072,0.85101,0.85064,0.85101,17746332.0
2009-01-06 05:18:00,0.85112,0.85121,0.85112,0.8512,20390590.0
2009-01-06 05:19:00,0.85096,0.85156,0.85096,0.85156,6724939.0
2009-01-06 05:20:00,0.85144,0.85153,0.85113,0.85153,10485015.0
2009-01-06 05:21:00,0.85141,0.85156,0.85141,0.85156,12708404.0
2009-01-06 05:22:00,0.85147,0.85197,0.8514,0.85187,8633182.0
2009-01-06 05:23:00,0.85143,0.85213,0.85127,0.85127,7984653.0
2009-01-06 05:24:00,0.85165,0.85172,0.85157,0.85172,19561820.0
2009-01-06 05:25:00,0.85169,0.85169,0.85157,0.85157,6021032.0
2009-01-06 05:26:00,0.85153,0.85187,0.85153,0.85187,10921134.0
2009-01-06 05:27:00,0.85187,0.85187,0.8517,0.8517,18590828.0
2009-01-06 05:28:00,0.85156,0.85167,0.85149,0.85167,13500982.0
2009-01-06 05:29:00,0.85179,0.85179,0.85156,0.85156,10525657.0
2009-01-06 05:30:00,0.85156,0.85156,0.85129,0.85129,15974126.0
2009-01-06 05:31:00,0.85105,0.8512,0.85067,0.85067,16948041.0
2009-01-06 05:32:00,0.85067,0.85089,0.85067,0.85089,16842640.0
2009-01-06 05:33:00,0.85105,0.85117,0.85105,0.85105,13638455.0
2009-01-06 05:34:00,0.85105,0.85119,0.85105,0.85117,9199514.0
2009-01-06 05:35:00,0.85117,0.85143,0.85117,0.8514,11696893.0
2009-01-06 05:36:00,0.85129,0.85161,0.85129,0.8516,14261256.0
2009-01-06 05:37:00,0.85176,0.85179,0.85169,0.85177,20053722.0
2009-01-06 05:38:00,0.85165,0.85186,0.85165,0.85184,23785112.0
2009-01-06 05:39:00,0.85172,0.85172,0.85166,0.85167,9668746.0
2009-01-06 05:40:00,0.85149,0.85167,0.85149,0.85167,22178019.0
2009-01-06 05:41:00,0.8516,0.85179,0.8516,0.85179,20637081.0
2009-01-06 05:42:00,0.85175,0.85178,0.8516,0.85177,32840870.0
2009-01-06 05:43:00,0.85169,0.85181,0.85169,0.85181,5271395.0
2009-01-06 05:44:00,0.85193,0.852,0.85181,0.852,8294554.0
2009-01-06 05:45:00,0.85203,0.85224,0.85184,0.85212,12608845.0
2009-01-06 05:46:00,0.85216,0.85217,0.85203,0.85215,10921237.0
2009-01-06 05:47:00,0.85222,0.85222,0.85196,0.85215,6384831.0
2009-01-06 05:48:00,0.85208,0.85208,0.85191,0.85203,15939243.0
2009-01-06 05:49:00,0.85188,0.85203,0.85188,0.85196,15481936.0
2009-01-06 05:50:00,0.85184,0.85191,0.85172,0.85191,17454739.0
2009-01-06 05:51:00,0.85191,0.85208,0.85191,0.85208,10942065.0
2009-01-06 05:52:00,0.85196,0.85196,0.85165,0.85181,12619328.0
2009-01-06 05:53:00,0.85147,0.85147,0.85147,0.85147,179519.0
2009-01-06 05:54:00,0.85193,0.85232,0.85193,0.85232,11309424.0
2009-01-06 05:55:00,0.85229,0.85265,0.85229,0.85249,8316269.0
2009-01-06 05:56:00,0.85253,0.8527,0.85253,0.8527,8630638.0
2009-01-06 05:57:00,0.85267,0.85267,0.85253,0.85253,183359.0
2009-01-06 05:58:00,0.85238,0.85242,0.85232,0.85234,16300778.0
2009-01-06 05:59:00,0.85234,0.85234,0.85153,0.85153,14480381.0
2009-01-06 06:00:00,0.85091,0.85129,0.85065,0.85129,5191931.0
2009-01-06 06:01:00,0.85129,0.85148,0.85129,0.85144,7597428.0
2009-01-06 06:02:00,0.85123,0.85183,0.85123,0.85157,4135325.0
2009-01-06 06:03:00,0.85145,0.85145,0.85063,0.85074,15288748.0
2009-01-06 06:04:00,0.8497,0.85,0.8496,0.8499,5264292.0
2009-01-06 06:05:00,0.85089,0.85101,0.85089,0.85101,5264292.0
2009-01-06 06:06:00,0.85098,0.85103,0.85082,0.85103,14528874.0
2009-01-06 06:07:00,0.85091,0.85122,0.85091,0.85122,14209407.0
2009-01-06 06:08:00,0.85119,0.85119,0.8511,0.8511,6292648.0
2009-01-06 06:09:00,0.8511,0.85158,0.8511,0.85158,16613816.0
2009-01-06 06:10:00,0.85151,0.85151,0.85138,0.8514,12191231.0
2009-01-06 06:11:00,0.85133,0.85134,0.8511,0.8511,11157014.0
2009-01-06 06:12:00,0.8511,0.8511,0.85098,0.85098,30225947.0
2009-01-06 06:13:00,0.85105,0.85105,0.85067,0.85067,13839009.0
2009-01-06 06:14:00,0.85058,0.85101,0.85028,0.85028,7435864.0
2009-01-06 06:15:00,0.85017,0.85017,0.84975,0.84975,7509376.0
2009-01-06 06:16:00,0.84979,0.85046,0.84979,0.85046,7024421.0
2009-01-06 06:17:00,0.85043,0.85065,0.85043,0.85065,7875909.0
2009-01-06 06:18:00,0.8505,0.85094,0.8505,0.85075,17107986.0
2009-01-06 06:19:00,0.85068,0.85068,0.85039,0.85051,13091812.0
2009-01-06 06:20:00,0.85075,0.85075,0.85062,0.85075,7639650.0
2009-01-06 06:21:00,0.85086,0.85086,0.85063,0.85063,10518876.0
2009-01-06 06:22:00,0.8506,0.8506,0.84989,0.84989,7449685.0
2009-01-06 06:23:00,0.84988,0.8502,0.84988,0.85015,6565126.0
2009-01-06 06:24:00,0.84976,0.84976,0.84915,0.84915,9882289.0
2009-01-06 06:25:00,0.8491,0.8491,0.84851,0.84895,21555360.0
2009-01-06 06:26:00,0.84922,0.84946,0.84903,0.84922,13738311.0
2009-01-06 06:27:00,0.84927,0.84963,0.84927,0.84958,7261398.0
2009-01-06 06:28:00,0.84903,0.84955,0.84903,0.84941,14032018.0
2009-01-06 06:29:00,0.8496,0.84971,0.84945,0.84964,7437116.0
2009-01-06 06:30:00,0.84976,0.84977,0.84964,0.84976,2845065.0
2009-01-06 06:31:00,0.84986,0.84991,0.84964,0.84964,6666726.0
2009-01-06 06:32:00,0.84952,0.84952,0.84886,0.84936,9878359.0
2009-01-06 06:33:00,0.84909,0.84953,0.84891,0.84953,8931920.0
2009-01-06 06:34:00,0.84941,0.84984,0.84941,0.8497,8656541.0
2009-01-06 06:35:00,0.84978,0.85002,0.84971,0.85002,3445081.0
2009-01-06 06:36:00,0.85013,0.85013,0.85001,0.85001,14203582.0
2009-01-06 06:37:00,0.85005,0.85005,0.84952,0.84955,8494896.0
2009-01-06 06:38:00,0.84974,0.85017,0.84974,0.85017,5417856.0
2009-01-06 06:39:00,0.85054,0.85071,0.85054,0.85071,837735.0
2009-01-06 06:40:00,0.85078,0.85078,0.85024,0.85024,7994376.0
2009-01-06 06:41:00,0.85021,0.85034,0.85021,0.85029,12050714.0
2009-01-06 06:42:00,0.85033,0.85045,0.85033,0.85033,4569439.0
2009-01-06 06:43:00,0.85036,0.85036,0.85012,0.85012,28995798.0
2009-01-06 06:44:00,0.84973,0.84973,0.84878,0.84878,2457364.0
2009-01-06 06:45:00,0.84893,0.84933,0.84888,0.84933,13209927.0
2009-01-06 06:46:00,0.84929,0.84976,0.84928,0.84976,5074023.0
2009-01-06 06:47:00,0.84976,0.85036,0.84976,0.85036,31815476.0
2009-01-06 06:48:00,0.85047,0.85047,0.84978,0.85014,7384944.0
2009-01-06 06:49:00,0.85004,0.85004,0.84988,0.84988,2023008.0
2009-01-06 06:50:00,0.84993,0.85047,0.84993,0.85047,12470852.0
2009-01-06 06:51:00,0.8504,0.85107,0.8504,0.85107,10555697.0
2009-01-06 06:52:00,0.85107,0.85107,0.85021,0.85021,3946425.0
2009-01-06 06:53:00,0.85036,0.85057,0.85036,0.85045,4860237.0
2009-01-06 06:54:00,0.85053,0.85064,0.85053,0.85057,19690645.0
2009-01-06 06:55:00,0.85042,0.85042,0.85002,0.85012,4353465.0
2009-01-06 06:56:00,0.84995,0.85035,0.84995,0.85035,10518199.0
2009-01-06 06:57:00,0.85031,0.85031,0.85007,0.85023,24931778.0
2009-01-06 06:58:00,0.85023,0.85028,0.85014,0.85023,5383698.0
2009-01-06 06:59:00,0.85011,0.85021,0.85007,0.85007,21013682.0
2009-01-06 07:00:00,0.85002,0.85002,0.84964,0.84964,25892704.0
2009-01-06 07:01:00,0.84961,0.84962,0.84933,0.84933,20364051.0
2009-01-06 07:02:00,0.84949,0.85,0.84949,0.84995,8087037.0
2009-01-06 07:03:00,0.8498,0.8498,0.84959,0.84959,4827205.0
2009-01-06 07:04:00,0.84959,0.84971,0.84958,0.84959,7539447.0
2009-01-06 07:05:00,0.84968,0.84968,0.84885,0.84885,1953688.0
2009-01-06 07:06:00,0.849,0.84928,0.849,0.84923,17561973.0
2009-01-06 07:07:00,0.849,0.849,0.84887,0.84889,7907755.0
2009-01-06 07:08:00,0.84892,0.84903,0.84892,0.84897,10763011.0
2009-01-06 07:09:00,0.84901,0.84916,0.84901,0.84916,13277702.0
2009-01-06 07:10:00,0.85138,0.85138,0.84907,0.84907,10978067.0
2009-01-06 07:11:00,0.84923,0.84952,0.84923,0.84952,23940666.0
2009-01-06 07:12:00,0.84956,0.84959,0.84932,0.84959,2812601.0
2009-01-06 07:13:00,0.84959,0.8496,0.84947,0.84957,25016374.0
2009-01-06 07:14:00,0.84971,0.84988,0.84959,0.84988,14020602.0
2009-01-06 07:15:00,0.85,0.85,0.84957,0.84957,7990542.0
2009-01-06 07:16:00,0.84945,0.84959,0.84933,0.84959,15486460.0
2009-01-06 07:17:00,0.84974,0.84991,0.84974,0.84978,12694465.0
2009-01-06 07:18:00,0.84967,0.84985,0.84942,0.84942,6028054.0
2009-01-06 07:19:00,0.84956,0.84964,0.84949,0.84949,8011752.0
2009-01-06 07:20:00,0.84916,0.85013,0.84916,0.84994,18454245.0
2009-01-06 07:21:00,0.84998,0.84998,0.8495,0.84993,8196837.0
2009-01-06 07:22:00,0.84969,0.85013,0.84969,0.84999,13753183.0
2009-01-06 07:23:00,0.85018,0.85066,0.85018,0.85052,11488706.0
2009-01-06 07:24:00,0.85048,0.85048,0.85001,0.85001,13156742.0
2009-01-06 07:25:00,0.8502,0.85041,0.85017,0.85017,1964356.0
2009-01-06 07:26:00,0.85017,0.85085,0.85017,0.85071,20670242.0
2009-01-06 07:27:00,0.85054,0.85109,0.85047,0.85075,13115902.0
2009-01-06 07:28:00,0.85052,0.85073,0.85045,0.85069,14382295.0
2009-01-06 07:29:00,0.85068,0.85085,0.85068,0.85084,10879015.0
2009-01-06 07:30:00,0.85027,0.8511,0.85027,0.85067,7438365.0
2009-01-06 07:31:00,0.85088,0.85088,0.85052,0.85052,18380359.0
2009-01-06 07:32:00,0.8502,0.8502,0.84997,0.85018,1606397.0
2009-01-06 07:33:00,0.85009,0.85009,0.84989,0.85004,18152111.0
2009-01-06 07:34:00,0.85004,0.85063,0.85004,0.85063,17975461.0
2009-01-06 07:35:00,0.85063,0.85107,0.85063,0.85107,6143972.0
2009-01-06 07:36:00,0.85095,0.85111,0.85082,0.85104,8180951.0
2009-01-06 07:37:00,0.85111,0.85115,0.85092,0.85115,3408711.0
2009-01-06 07:38:00,0.8513,0.85204,0.8512,0.85204,7779697.0
2009-01-06 07:39:00,0.85178,0.85178,0.85156,0.85168,8218576.0
2009-01-06 07:40:00,0.85159,0.85159,0.85144,0.85144,1371462.0
2009-01-06 07:41:00,0.85144,0.85144,0.85092,0.85103,6496767.0
2009-01-06 07:42:00,0.85121,0.8514,0.85107,0.85126,10595795.0
2009-01-06 07:43:00,0.85123,0.85142,0.85123,0.85142,3603137.0
2009-01-06 07:44:00,0.85138,0.85143,0.85123,0.85123,8706201.0
2009-01-06 07:45:00,0.85123,0.8514,0.85123,0.85139,8103884.0
2009-01-06 07:46:00,0.8515,0.85157,0.85077,0.85087,6774320.0
2009-01-06 07:47:00,0.85142,0.85142,0.85085,0.85093,22848507.0
2009-01-06 07:48:00,0.8509,0.85133,0.8509,0.85117,9300416.0
2009-01-06 07:49:00,0.85089,0.85104,0.85089,0.85104,12839032.0
2009-01-06 07:50:00,0.8514,0.85157,0.85077,0.8515,10828132.0
2009-01-06 07:51:00,0.85106,0.8514,0.85106,0.8514,17686779.0
2009-01-06 07:52:00,0.85133,0.85145,0.85133,0.85145,5967689.0
2009-01-06 07:53:00,0.85149,0.85149,0.85104,0.85104,14480866.0
2009-01-06 07:54:00,0.85113,0.85113,0.85089,0.85089,8799580.0
2009-01-06 07:55:00,0.85085,0.85102,0.85085,0.85085,10358430.0
2009-01-06 07:56:00,0.85089,0.85091,0.85002,0.85045,23196299.0
2009-01-06 07:57:00,0.85052,0.85068,0.85052,0.85061,22633316.0
2009-01-06 07:58:00,0.85064,0.851,0.85064,0.85093,11119498.0
2009-01-06 07:59:00,0.85088,0.85102,0.85058,0.85069,4499676.0
2009-01-06 08:00:00,0.85069,0.85081,0.8505,0.8505,23851344.0
2009-01-06 08:01:00,0.8505,0.85088,0.8505,0.85088,6336645.0
2009-01-06 08:02:00,0.85083,0.85083,0.85064,0.85064,8020302.0
2009-01-06 08:03:00,0.85076,0.85085,0.85069,0.85085,23127376.0
2009-01-06 08:04:00,0.85081,0.85093,0.85081,0.85093,17878791.0
2009-01-06 08:05:00,0.85088,0.85097,0.85088,0.85097,11046363.0
2009-01-06 08:06:00,0.85097,0.85152,0.85097,0.85152,20745159.0
2009-01-06 08:07:00,0.85171,0.852,0.85171,0.85176,15859768.0
2009-01-06 08:08:00,0.8514,0.85152,0.85135,0.85152,12914031.0
2009-01-06 08:09:00,0.85173,0.85183,0.85173,0.85181,19320510.0
2009-01-06 08:10:00,0.85173,0.85188,0.85173,0.85188,26217074.0
2009-01-06 08:11:00,0.85181,0.85198,0.85149,0.8516,14001074.0
2009-01-06 08:12:00,0.85179,0.85191,0.8516,0.8516,33441114.0
2009-01-06 08:13:00,0.8514,0.85187,0.8513,0.8513,4233044.0
2009-01-06 08:14:00,0.85152,0.85191,0.85152,0.85172,26736221.0
2009-01-06 08:15:00,0.85172,0.85172,0.85152,0.85152,1874886.0
2009-01-06 08:16:00,0.85107,0.85157,0.85107,0.85127,3124478.0
2009-01-06 08:17:00,0.85143,0.85155,0.85142,0.85148,15123162.0
2009-01-06 08:18:00,0.85152,0.85185,0.85152,0.85185,13322457.0
2009-01-06 08:19:00,0.85188,0.85231,0.85188,0.85217,21261878.0
2009-01-06 08:20:00,0.85221,0.85248,0.852,0.852,13517180.0
2009-01-06 08:21:00,0.85205,0.85205,0.85169,0.85188,5191993.0
2009-01-06 08:22:00,0.85185,0.85207,0.85174,0.85203,4021788.0
2009-01-06 08:23:00,0.85227,0.8524,0.85157,0.85157,3975922.0
2009-01-06 08:24:00,0.85229,0.8524,0.85222,0.85222,15150376.0
2009-01-06 08:25:00,0.85226,0.85239,0.85222,0.85222,3475232.0
2009-01-06 08:26:00,0.85193,0.85198,0.85193,0.85193,35596493.0
2009-01-06 08:27:00,0.85181,0.85193,0.8517,0.85181,17104575.0
2009-01-06 08:28:00,0.85186,0.85186,0.8516,0.8516,16786451.0
2009-01-06 08:29:00,0.85143,0.85155,0.85131,0.85131,25035720.0
2009-01-06 08:30:00,0.85126,0.85157,0.85104,0.85141,8777303.0
2009-01-06 08:31:00,0.85114,0.85135,0.85114,0.85129,5919137.0
2009-01-06 08:32:00,0.85157,0.85169,0.85141,0.85169,15311001.0
2009-01-06 08:33:00,0.85184,0.85184,0.85168,0.85169,11993490.0
2009-01-06 08:34:00,0.85181,0.85181,0.85165,0.85176,10522057.0
2009-01-06 08:35:00,0.85165,0.85192,0.85153,0.85183,10065019.0
2009-01-06 08:36:00,0.85183,0.85224,0.85172,0.85224,8083620.0
2009-01-06 08:37:00,0.85221,0.85221,0.85207,0.85212,6476222.0
2009-01-06 08:38:00,0.85205,0.8522,0.85193,0.85217,14834352.0
2009-01-06 08:39:00,0.852,0.852,0.85141,0.85141,13525070.0
2009-01-06 08:40:00,0.8516,0.85165,0.85143,0.85165,17169145.0
2009-01-06 08:41:00,0.85162,0.85184,0.85162,0.85172,11050258.0
2009-01-06 08:42:00,0.85172,0.85198,0.85172,0.85195,37520478.0
2009-01-06 08:43:00,0.85177,0.8522,0.85133,0.85187,15250403.0
2009-01-06 08:44:00,0.85179,0.85191,0.85177,0.85191,12995627.0
2009-01-06 08:45:00,0.85188,0.85197,0.85188,0.85196,5606745.0
2009-01-06 08:46:00,0.85215,0.85236,0.85215,0.8522,13461412.0
2009-01-06 08:47:00,0.8522,0.85247,0.8522,0.85239,5774164.0
2009-01-06 08:48:00,0.85239,0.85251,0.85239,0.8525,15331363.0
2009-01-06 08:49:00,0.8526,0.85275,0.8526,0.85274,12218823.0
2009-01-06 08:50:00,0.85267,0.85286,0.85264,0.85286,30518662.0
2009-01-06 08:51:00,0.85286,0.85291,0.85255,0.85291,38566326.0
2009-01-06 08:52:00,0.8531,0.85327,0.85234,0.85234,18917795.0
2009-01-06 08:53:00,0.85227,0.85256,0.85213,0.85241,24467571.0
2009-01-06 08:54:00,0.85224,0.85224,0.85194,0.85198,15491900.0
2009-01-06 08:55:00,0.85205,0.8522,0.85172,0.85172,11524385.0
2009-01-06 08:56:00,0.85196,0.852,0.85128,0.85128,4851004.0
2009-01-06 08:57:00,0.85131,0.85179,0.85131,0.85134,44767947.0
2009-01-06 08:58:00,0.85139,0.85164,0.85139,0.85164,7007369.0
2009-01-06 08:59:00,0.85164,0.85164,0.8512,0.85139,11501762.0
2009-01-06 09:00:00,0.85127,0.85189,0.85127,0.85189,6828705.0
2009-01-06 09:01:00,0.85191,0.85191,0.85179,0.8518,8345461.0
2009-01-06 09:02:00,0.85183,0.85183,0.85143,0.85143,20569013.0
2009-01-06 09:03:00,0.85093,0.85093,0.85081,0.85087,7769717.0
2009-01-06 09:04:00,0.85105,0.85106,0.85062,0.85081,13791993.0
2009-01-06 09:05:00,0.851,0.85115,0.85074,0.85115,9074189.0
2009-01-06 09:06:00,0.85079,0.85079,0.84988,0.84988,21072655.0
2009-01-06 09:07:00,0.84995,0.85047,0.84995,0.85047,6631222.0
2009-01-06 09:08:00,0.85055,0.85097,0.85055,0.85097,24186634.0
2009-01-06 09:09:00,0.85059,0.85064,0.85038,0.85061,21886588.0
2009-01-06 09:10:00,0.85041,0.8506,0.85005,0.85017,4654574.0
2009-01-06 09:11:00,0.85017,0.85017,0.84939,0.84944,22890189.0
2009-01-06 09:12:00,0.84944,0.84944,0.8492,0.8492,2511720.0
2009-01-06 09:13:00,0.84919,0.84919,0.84854,0.84854,16369304.0
2009-01-06 09:14:00,0.84845,0.84845,0.84791,0.84823,26650321.0
2009-01-06 09:15:00,0.84822,0.84903,0.84822,0.84903,16675893.0
2009-01-06 09:16:00,0.849,0.84924,0.849,0.84924,14067559.0
2009-01-06 09:17:00,0.84931,0.84958,0.84905,0.84905,13787501.0
2009-01-06 09:18:00,0.84922,0.84958,0.84922,0.84934,6855662.0
2009-01-06 09:19:00,0.8491,0.84945,0.8491,0.84945,36593858.0
2009-01-06 09:20:00,0.84935,0.84935,0.84893,0.8492,10657089.0
2009-01-06 09:21:00,0.84907,0.84908,0.84848,0.8486,26208351.0
2009-01-06 09:22:00,0.84864,0.84886,0.84864,0.84871,11718157.0
2009-01-06 09:23:00,0.84871,0.84879,0.84831,0.84831,28818721.0
2009-01-06 09:24:00,0.84795,0.84795,0.84756,0.84773,25365113.0
2009-01-06 09:25:00,0.84809,0.8484,0.84809,0.84828,7637338.0
2009-01-06 09:26:00,0.84837,0.84849,0.84827,0.84849,20534190.0
2009-01-06 09:27:00,0.84849,0.84868,0.84843,0.84843,5934046.0
2009-01-06 09:28:00,0.84841,0.84865,0.84799,0.84799,9145686.0
2009-01-06 09:29:00,0.84766,0.84794,0.84709,0.84709,5323781.0
2009-01-06 09:30:00,0.84704,0.84709,0.84651,0.84651,10215515.0
2009-01-06 09:31:00,0.84632,0.8468,0.84584,0.8468,20343274.0
2009-01-06 09:32:00,0.84675,0.84675,0.84608,0.84624,8855854.0
2009-01-06 09:33:00,0.8462,0.8462,0.84554,0.8456,14967217.0
2009-01-06 09:34:00,0.84563,0.84579,0.84543,0.84558,11254396.0
2009-01-06 09:35:00,0.84551,0.84587,0.84551,0.84572,33855573.0
2009-01-06 09:36:00,0.84596,0.84607,0.84596,0.84603,4642661.0
2009-01-06 09:37:00,0.84603,0.84612,0.84598,0.84598,22205449.0
2009-01-06 09:38:00,0.84598,0.84617,0.84598,0.84617,4507840.0
2009-01-06 09:39:00,0.8461,0.8466,0.8461,0.8466,24444334.0
2009-01-06 09:40:00,0.8466,0.8466,0.84614,0.84634,7932049.0
2009-01-06 09:41:00,0.84621,0.84629,0.84616,0.84629,9813704.0
2009-01-06 09:42:00,0.84649,0.84661,0.84628,0.84642,22594934.0
2009-01-06 09:43:00,0.84649,0.84649,0.84605,0.84609,15961626.0
2009-01-06 09:44:00,0.84616,0.84654,0.84616,0.84647,7227846.0
2009-01-06 09:45:00,0.84612,0.84625,0.84597,0.84609,13870117.0
2009-01-06 09:46:00,0.84621,0.84635,0.84611,0.84611,22309018.0
2009-01-06 09:47:00,0.8464,0.84673,0.84626,0.84673,13624976.0
2009-01-06 09:48:00,0.84681,0.84712,0.84681,0.84681,12550864.0
2009-01-06 09:49:00,0.84688,0.84695,0.84654,0.84654,20673680.0
2009-01-06 09:50:00,0.84604,0.84607,0.84574,0.84574,10696306.0
2009-01-06 09:51:00,0.84571,0.84571,0.84481,0.84481,4900899.0
2009-01-06 09:52:00,0.84493,0.84502,0.84438,0.8446,13128937.0
2009-01-06 09:53:00,0.8447,0.84552,0.8446,0.8446,11432594.0
2009-01-06 09:54:00,0.84483,0.84538,0.84473,0.84473,2401827.0
2009-01-06 09:55:00,0.84469,0.84469,0.84405,0.8441,15815847.0
2009-01-06 09:56:00,0.84428,0.84478,0.84405,0.84424,15528690.0
2009-01-06 09:57:00,0.84465,0.84558,0.84465,0.84488,12224686.0
2009-01-06 09:58:00,0.84461,0.84504,0.84461,0.84504,11768765.0
2009-01-06 09:59:00,0.84526,0.84597,0.84526,0.84597,5107103.0
2009-01-06 10:00:00,0.84564,0.84564,0.84527,0.84527,4106448.0
2009-01-06 10:01:00,0.84531,0.84546,0.84492,0.84546,9686041.0
2009-01-06 10:02:00,0.84589,0.84589,0.8449,0.8449,16863149.0
2009-01-06 10:03:00,0.84492,0.84492,0.84385,0.84385,8948840.0
2009-01-06 10:04:00,0.84433,0.84476,0.84426,0.84459,23732687.0
2009-01-06 10:05:00,0.84471,0.84485,0.84464,0.84464,15163234.0
2009-01-06 10:06:00,0.84438,0.84498,0.84438,0.84498,21193916.0
2009-01-06 10:07:00,0.84437,0.84437,0.84371,0.84418,15968035.0
2009-01-06 10:08:00,0.84413,0.84425,0.84406,0.84425,17778575.0
2009-01-06 10:09:00,0.84422,0.84422,0.84363,0.84382,28372603.0
2009-01-06 10:10:00,0.84382,0.84401,0.84382,0.84394,6157175.0
2009-01-06 10:11:00,0.84398,0.84422,0.84349,0.84349,16574815.0
2009-01-06 10:12:00,0.84363,0.84373,0.84349,0.84349,10996231.0
2009-01-06 10:13:00,0.84369,0.84369,0.84311,0.84311,6162579.0
2009-01-06 10:14:00,0.84287,0.84323,0.8427,0.8427,45380433.0
2009-01-06 10:15:00,0.84241,0.84241,0.84212,0.84222,35034613.0
2009-01-06 10:16:00,0.8422,0.84251,0.8422,0.84239,12378590.0
2009-01-06 10:17:00,0.84247,0.8425,0.84171,0.84202,11293593.0
2009-01-06 10:18:00,0.84236,0.84285,0.84209,0.84285,18229384.0
2009-01-06 10:19:00,0.84311,0.84311,0.84268,0.8428,42158887.0
2009-01-06 10:20:00,0.8427,0.8427,0.84143,0.84143,25188143.0
2009-01-06 10:21:00,0.84157,0.8425,0.84157,0.84217,20338395.0
2009-01-06 10:22:00,0.84238,0.84333,0.84238,0.84333,5261266.0
2009-01-06 10:23:00,0.8434,0.84373,0.8434,0.84373,13190042.0
2009-01-06 10:24:00,0.8437,0.84431,0.8437,0.84431,26805283.0
2009-01-06 10:25:00,0.8445,0.8445,0.84413,0.84428,21879206.0
2009-01-06 10:26:00,0.84395,0.84438,0.84395,0.84426,6416970.0
2009-01-06 10:27:00,0.84433,0.84558,0.84433,0.84558,2783421.0
2009-01-06 10:28:00,0.84571,0.84571,0.84525,0.84525,35373037.0
2009-01-06 10:29:00,0.84508,0.84561,0.84508,0.84561,4170766.0
2009-01-06 10:30:00,0.84547,0.84547,0.84445,0.84445,11215437.0
2009-01-06 10:31:00,0.84445,0.84481,0.84445,0.84467,11184570.0
2009-01-06 10:32:00,0.84451,0.84451,0.8442,0.84444,17367226.0
2009-01-06 10:33:00,0.84496,0.84496,0.84404,0.84404,5523257.0
2009-01-06 10:34:00,0.84425,0.84506,0.84425,0.84477,39238854.0
2009-01-06 10:35:00,0.84522,0.84544,0.84522,0.84532,10569909.0
2009-01-06 10:36:00,0.84539,0.84572,0.84511,0.84537,21858775.0
2009-01-06 10:37:00,0.84541,0.84544,0.84532,0.84544,21211605.0
2009-01-06 10:38:00,0.84546,0.84546,0.84527,0.84527,7205876.0
2009-01-06 10:39:00,0.84527,0.84539,0.84491,0.84491,23591583.0
2009-01-06 10:40:00,0.84483,0.84498,0.84483,0.84491,35818163.0
2009-01-06 10:41:00,0.84481,0.84481,0.84411,0.84411,24724437.0
2009-01-06 10:42:00,0.84417,0.84417,0.84333,0.84333,16122401.0
2009-01-06 10:43:00,0.8434,0.8434,0.84297,0.84333,17551592.0
2009-01-06 10:44:00,0.8434,0.844,0.84304,0.844,11791915.0
2009-01-06 10:45:00,0.84387,0.84411,0.84387,0.84388,14948304.0
2009-01-06 10:46:00,0.8438,0.84419,0.8438,0.84419,31536252.0
2009-01-06 10:47:00,0.84423,0.84454,0.84423,0.84442,16572493.0
2009-01-06 10:48:00,0.84439,0.84445,0.84418,0.84445,10255183.0
2009-01-06 10:49:00,0.8441,0.84486,0.8441,0.84452,11380026.0
2009-01-06 10:50:00,0.84448,0.84448,0.84401,0.84401,3853529.0
2009-01-06 10:51:00,0.84434,0.84448,0.84417,0.84448,1137322.0
2009-01-06 10:52:00,0.84463,0.84513,0.84454,0.84513,4388651.0
2009-01-06 10:53:00,0.84542,0.84542,0.84525,0.84537,5542915.0
2009-01-06 10:54:00,0.84576,0.84593,0.84533,0.84533,27380449.0
2009-01-06 10:55:00,0.84574,0.84645,0.84574,0.84625,33189557.0
2009-01-06 10:56:00,0.84626,0.84626,0.84586,0.84592,18909822.0
2009-01-06 10:57:00,0.84595,0.8465,0.84595,0.84624,7708104.0
2009-01-06 10:58:00,0.84655,0.84655,0.84614,0.84633,5717227.0
2009-01-06 10:59:00,0.84633,0.8467,0.84633,0.8467,9463300.0
2009-01-06 11:00:00,0.84685,0.84706,0.84665,0.84665,29427804.0
2009-01-06 11:01:00,0.84647,0.84647,0.84633,0.84647,8935679.0
2009-01-06 11:02:00,0.84671,0.84743,0.84671,0.84743,12374313.0
2009-01-06 11:03:00,0.84738,0.8475,0.84731,0.84749,11577426.0
2009-01-06 11:04:00,0.84756,0.84756,0.847,0.84712,9925810.0
2009-01-06 11:05:00,0.8471,0.84739,0.84654,0.84654,32337237.0
2009-01-06 11:06:00,0.84664,0.84673,0.84621,0.84621,26858237.0
2009-01-06 11:07:00,0.84604,0.84607,0.84581,0.84586,8881576.0
2009-01-06 11:08:00,0.84587,0.84587,0.84531,0.84562,55057874.0
2009-01-06 11:09:00,0.84562,0.84597,0.84562,0.84597,8683059.0
2009-01-06 11:10:00,0.84568,0.84596,0.84562,0.84596,13793193.0
2009-01-06 11:11:00,0.84602,0.84602,0.8457,0.8459,6402637.0
2009-01-06 11:12:00,0.84583,0.84638,0.84571,0.84571,14559801.0
2009-01-06 11:13:00,0.84575,0.84575,0.84523,0.84523,11129692.0
2009-01-06 11:14:00,0.84542,0.84542,0.84515,0.84523,11088775.0
2009-01-06 11:15:00,0.8453,0.84539,0.84518,0.84539,18490279.0
2009-01-06 11:16:00,0.84535,0.84583,0.84535,0.84583,31530749.0
2009-01-06 11:17:00,0.84583,0.84638,0.84571,0.84638,24788110.0
2009-01-06 11:18:00,0.84638,0.84638,0.84614,0.84614,10587231.0
2009-01-06 11:19:00,0.84628,0.84646,0.84628,0.84646,1163630.0
2009-01-06 11:20:00,0.84645,0.84654,0.84644,0.84645,29570810.0
2009-01-06 11:21:00,0.84666,0.84666,0.8463,0.8463,27096072.0
2009-01-06 11:22:00,0.84623,0.84659,0.84623,0.84659,3983138.0
2009-01-06 11:23:00,0.84671,0.84695,0.84671,0.84695,22427087.0
2009-01-06 11:24:00,0.84688,0.84694,0.84673,0.84673,18706150.0
2009-01-06 11:25:00,0.84677,0.84694,0.84675,0.84675,3254451.0
2009-01-06 11:26:00,0.84666,0.84666,0.84607,0.84614,9291948.0
2009-01-06 11:27:00,0.84611,0.84614,0.8459,0.84614,22814387.0
2009-01-06 11:28:00,0.84595,0.84595,0.84547,0.84547,59243466.0
2009-01-06 11:29:00,0.84559,0.84566,0.84559,0.84566,7858241.0
2009-01-06 11:30:00,0.84585,0.84609,0.84585,0.84594,6178598.0
2009-01-06 11:31:00,0.84597,0.84609,0.84576,0.84594,15633027.0
2009-01-06 11:32:00,0.84602,0.8463,0.84602,0.8463,19294608.0
2009-01-06 11:33:00,0.84626,0.84645,0.84609,0.84625,7592345.0
2009-01-06 11:34:00,0.84637,0.84637,0.84569,0.84569,3704157.0
2009-01-06 11:35:00,0.84567,0.84567,0.84465,0.84465,8225671.0
2009-01-06 11:36:00,0.84472,0.84472,0.84401,0.84401,4266622.0
2009-01-06 11:37:00,0.84415,0.84425,0.84392,0.84392,12471590.0
2009-01-06 11:38:00,0.84399,0.84413,0.84375,0.84375,15041457.0
2009-01-06 11:39:00,0.84379,0.84424,0.84379,0.84401,48121240.0
2009-01-06 11:40:00,0.84394,0.84398,0.84373,0.84398,7149776.0
2009-01-06 11:41:00,0.84413,0.84432,0.844,0.844,18680116.0
2009-01-06 11:42:00,0.84377,0.8442,0.84377,0.8442,12447226.0
2009-01-06 11:43:00,0.84432,0.84433,0.84407,0.84407,13956286.0
2009-01-06 11:44:00,0.84407,0.84439,0.84407,0.84439,5409696.0
2009-01-06 11:45:00,0.84463,0.84463,0.84422,0.84422,14143852.0
2009-01-06 11:46:00,0.84413,0.84441,0.84413,0.84441,15941144.0
2009-01-06 11:47:00,0.84432,0.84463,0.84432,0.84432,14309516.0
2009-01-06 11:48:00,0.84464,0.84517,0.84464,0.84517,19437029.0
2009-01-06 11:49:00,0.84514,0.84514,0.84453,0.84494,25393743.0
2009-01-06 11:50:00,0.84498,0.84498,0.8442,0.8442,21387480.0
2009-01-06 11:51:00,0.84408,0.84417,0.84394,0.84394,3552101.0
2009-01-06 11:52:00,0.84387,0.84436,0.84387,0.84418,22877411.0
2009-01-06 11:53:00,0.8443,0.84451,0.84382,0.84392,11198752.0
2009-01-06 11:54:00,0.84416,0.84425,0.84397,0.84423,20540720.0
2009-01-06 11:55:00,0.84423,0.84442,0.84423,0.84442,22974414.0
2009-01-06 11:56:00,0.84469,0.84491,0.84461,0.84491,11360716.0
2009-01-06 11:57:00,0.84484,0.84512,0.84484,0.84496,7647933.0
2009-01-06 11:58:00,0.84496,0.84496,0.84475,0.84494,10852072.0
2009-01-06 11:59:00,0.84506,0.84506,0.84475,0.84475,13275613.0
2009-01-06 12:00:00,0.8443,0.8443,0.84355,0.84355,13900412.0
2009-01-06 12:01:00,0.84286,0.84309,0.84277,0.84277,13742041.0
2009-01-06 12:02:00,0.84315,0.84347,0.84315,0.84347,10942364.0
2009-01-06 12:03:00,0.84339,0.84423,0.84339,0.84408,18753182.0
2009-01-06 12:04:00,0.84398,0.84398,0.84309,0.84309,18241317.0
2009-01-06 12:05:00,0.84321,0.84378,0.84321,0.84378,15652742.0
2009-01-06 12:06:00,0.84354,0.84354,0.84291,0.84309,5675096.0
2009-01-06 12:07:00,0.84335,0.84354,0.84316,0.84344,7775498.0
2009-01-06 12:08:00,0.84392,0.84427,0.84351,0.84427,19487416.0
2009-01-06 12:09:00,0.84423,0.84514,0.84423,0.84514,8754575.0
2009-01-06 12:10:00,0.84506,0.84565,0.84506,0.84565,18226265.0
2009-01-06 12:11:00,0.8467,0.84741,0.84658,0.84718,12423271.0
2009-01-06 12:12:00,0.84708,0.84708,0.84627,0.84637,23440342.0
2009-01-06 12:13:00,0.84672,0.84672,0.84593,0.84593,12560684.0
2009-01-06 12:14:00,0.84557,0.84565,0.84525,0.8453,33582983.0
2009-01-06 12:15:00,0.84508,0.84508,0.84453,0.84464,11194291.0
2009-01-06 12:16:00,0.84482,0.84508,0.84459,0.84459,12836403.0
2009-01-06 12:17:00,0.84466,0.84549,0.84466,0.84549,29984220.0
2009-01-06 12:18:00,0.84553,0.84578,0.84553,0.84578,4773662.0
2009-01-06 12:19:00,0.84547,0.84559,0.84535,0.84535,7578556.0
2009-01-06 12:20:00,0.8448,0.84504,0.84476,0.84492,23118208.0
2009-01-06 12:21:00,0.85165,0.85165,0.85014,0.85014,11740150.0
2009-01-06 12:22:00,0.84489,0.84573,0.84489,0.84573,11145638.0
2009-01-06 12:23:00,0.84547,0.84568,0.84537,0.84537,24198798.0
2009-01-06 12:24:00,0.84541,0.84605,0.84541,0.84605,19900354.0
2009-01-06 12:25:00,0.84636,0.84699,0.84636,0.84671,4105466.0
2009-01-06 12:26:00,0.84646,0.8466,0.84581,0.84581,2148907.0
2009-01-06 12:27:00,0.84625,0.84674,0.84625,0.84674,11645411.0
2009-01-06 12:28:00,0.84603,0.84645,0.84603,0.84645,6457789.0
2009-01-06 12:29:00,0.84634,0.84648,0.84575,0.84575,11274634.0
2009-01-06 12:30:00,0.84587,0.84601,0.84561,0.84585,19446475.0
2009-01-06 12:31:00,0.84644,0.84644,0.84551,0.84551,20793277.0
2009-01-06 12:32:00,0.84552,0.84754,0.84552,0.84754,8090531.0
2009-01-06 12:33:00,0.84724,0.84724,0.84544,0.84544,30879616.0
2009-01-06 12:34:00,0.8456,0.84625,0.84544,0.84625,6426043.0
2009-01-06 12:35:00,0.84603,0.84603,0.84532,0.84544,4792199.0
2009-01-06 12:36:00,0.84509,0.84525,0.84477,0.8452,8674878.0
2009-01-06 12:37:00,0.84537,0.84568,0.84537,0.84565,7793756.0
2009-01-06 12:38:00,0.84546,0.84546,0.84499,0.84531,12537419.0
2009-01-06 12:39:00,0.84556,0.8458,0.84551,0.8458,19000767.0
2009-01-06 12:40:00,0.84622,0.84731,0.84622,0.84701,19656978.0
2009-01-06 12:41:00,0.84681,0.84762,0.84674,0.84734,8462642.0
2009-01-06 12:42:00,0.84728,0.84778,0.84728,0.84766,4480781.0
2009-01-06 12:43:00,0.84758,0.84777,0.84748,0.84748,7076341.0
2009-01-06 12:44:00,0.84706,0.84706,0.84691,0.84696,5469037.0
2009-01-06 12:45:00,0.84729,0.84742,0.84729,0.84739,6947058.0
2009-01-06 12:46:00,0.84751,0.84751,0.84724,0.84724,13830160.0
2009-01-06 12:47:00,0.84711,0.84711,0.84635,0.84635,13497044.0
2009-01-06 12:48:00,0.84637,0.84637,0.84612,0.84612,12556289.0
2009-01-06 12:49:00,0.8462,0.8462,0.84589,0.84589,9128297.0
2009-01-06 12:50:00,0.84579,0.84579,0.8457,0.8457,16897495.0
2009-01-06 12:51:00,0.8457,0.84588,0.8457,0.8457,15091497.0
2009-01-06 12:52:00,0.84564,0.84701,0.8456,0.8468,8458189.0
2009-01-06 12:53:00,0.84706,0.84793,0.84706,0.84793,9957356.0
2009-01-06 12:54:00,0.848,0.84812,0.84776,0.84812,9436993.0
2009-01-06 12:55:00,0.84789,0.84794,0.84727,0.84727,39702918.0
2009-01-06 12:56:00,0.84708,0.84729,0.84677,0.84729,13274134.0
2009-01-06 12:57:00,0.8475,0.8481,0.8475,0.84783,8063993.0
2009-01-06 12:58:00,0.84788,0.84809,0.84772,0.84809,14837170.0
2009-01-06 12:59:00,0.84793,0.84869,0.84793,0.84858,21544214.0
2009-01-06 13:00:00,0.84827,0.8485,0.84805,0.84805,7477833.0
2009-01-06 13:01:00,0.84783,0.84839,0.84783,0.84839,42762145.0
2009-01-06 13:02:00,0.84829,0.84844,0.84825,0.84844,6460484.0
2009-01-06 13:03:00,0.84829,0.84841,0.84753,0.84753,27610107.0
2009-01-06 13:04:00,0.84746,0.84746,0.84691,0.84703,11931756.0
2009-01-06 13:05:00,0.84707,0.84707,0.84624,0.84639,14052691.0
2009-01-06 13:06:00,0.84668,0.84689,0.84668,0.84689,18844027.0
2009-01-06 13:07:00,0.84682,0.84772,0.84682,0.84772,4943668.0
2009-01-06 13:08:00,0.84733,0.84733,0.84701,0.84713,27695556.0
2009-01-06 13:09:00,0.84713,0.84718,0.84703,0.84703,15319964.0
2009-01-06 13:10:00,0.84679,0.84679,0.84649,0.84665,40056796.0
2009-01-06 13:11:00,0.8463,0.84681,0.8463,0.84641,13559922.0
2009-01-06 13:12:00,0.8463,0.84656,0.8463,0.84639,27001564.0
2009-01-06 13:13:00,0.84573,0.84622,0.84573,0.84575,5582504.0
2009-01-06 13:14:00,0.84549,0.84562,0.84486,0.84543,6780552.0
2009-01-06 13:15:00,0.8448,0.8448,0.84375,0.84375,17103102.0
2009-01-06 13:16:00,0.84364,0.84378,0.84359,0.84378,17180117.0
2009-01-06 13:17:00,0.84385,0.8442,0.84385,0.84398,5040846.0
2009-01-06 13:18:00,0.84401,0.84453,0.84401,0.84453,5127706.0
2009-01-06 13:19:00,0.84492,0.84504,0.84433,0.84433,11506230.0
2009-01-06 13:20:00,0.84447,0.84473,0.84433,0.84473,19735115.0
2009-01-06 13:21:00,0.84485,0.84485,0.84411,0.8447,7650943.0
2009-01-06 13:22:00,0.84499,0.84499,0.84461,0.84477,16979644.0
2009-01-06 13:23:00,0.84498,0.84577,0.84498,0.84569,941165.0
2009-01-06 13:24:00,0.84585,0.84613,0.84572,0.84603,3542933.0
2009-01-06 13:25:00,0.84608,0.84625,0.84596,0.84601,9733835.0
2009-01-06 13:26:00,0.846,0.846,0.84513,0.84513,6680651.0
2009-01-06 13:27:00,0.84482,0.8457,0.84482,0.8457,19494501.0
2009-01-06 13:28:00,0.84655,0.84691,0.84655,0.84691,15739649.0
2009-01-06 13:29:00,0.84691,0.84702,0.84691,0.84696,5250612.0
2009-01-06 13:30:00,0.84696,0.84696,0.84674,0.84693,6558103.0
2009-01-06 13:31:00,0.84731,0.84791,0.84731,0.84791,9770074.0
2009-01-06 13:32:00,0.84748,0.84748,0.84698,0.84698,9941060.0
2009-01-06 13:33:00,0.84696,0.84712,0.84667,0.84712,29184278.0
2009-01-06 13:34:00,0.84722,0.84724,0.84694,0.84724,12337676.0
2009-01-06 13:35:00,0.84713,0.84713,0.84662,0.84677,4231501.0
2009-01-06 13:36:00,0.84715,0.84758,0.84715,0.84745,20978565.0
2009-01-06 13:37:00,0.84722,0.84743,0.84707,0.84743,23694610.0
2009-01-06 13:38:00,0.84743,0.84743,0.84667,0.84686,13548095.0
2009-01-06 13:39:00,0.84678,0.84681,0.84632,0.84633,8880385.0
2009-01-06 13:40:00,0.84648,0.84672,0.84619,0.84619,26654168.0
2009-01-06 13:41:00,0.84578,0.84578,0.84541,0.84541,2519879.0
2009-01-06 13:42:00,0.84513,0.84575,0.84513,0.84515,21016053.0
2009-01-06 13:43:00,0.84522,0.84589,0.84522,0.84589,35938635.0
2009-01-06 13:44:00,0.84619,0.84627,0.84596,0.84612,8114572.0
2009-01-06 13:45:00,0.84613,0.84634,0.84591,0.84634,15225266.0
2009-01-06 13:46:00,0.84629,0.84629,0.84577,0.84591,22996234.0
2009-01-06 13:47:00,0.84606,0.84606,0.84553,0.84565,10912687.0
2009-01-06 13:48:00,0.84568,0.84568,0.84532,0.84544,29984841.0
2009-01-06 13:49:00,0.84539,0.84551,0.84537,0.84549,8533810.0
2009-01-06 13:50:00,0.84549,0.84575,0.84549,0.8456,6570763.0
2009-01-06 13:51:00,0.8461,0.84658,0.8461,0.84639,10294012.0
2009-01-06 13:52:00,0.84629,0.84644,0.84596,0.84596,50229293.0
2009-01-06 13:53:00,0.8457,0.84618,0.8457,0.84618,6323877.0
2009-01-06 13:54:00,0.84632,0.84663,0.84603,0.84663,7388566.0
2009-01-06 13:55:00,0.84658,0.84723,0.84658,0.84723,8185663.0
2009-01-06 13:56:00,0.84739,0.84739,0.84606,0.84636,3692018.0
2009-01-06 13:57:00,0.84662,0.84669,0.84624,0.84669,9648265.0
2009-01-06 13:58:00,0.84657,0.84669,0.84647,0.84659,1602244.0
2009-01-06 13:59:00,0.8465,0.8471,0.8465,0.84691,21782638.0
2009-01-06 14:00:00,0.84667,0.84667,0.84601,0.84615,15144255.0
2009-01-06 14:01:00,0.84608,0.84615,0.84508,0.84508,12301753.0
2009-01-06 14:02:00,0.84487,0.84487,0.84449,0.84449,26023928.0
2009-01-06 14:03:00,0.84485,0.84485,0.84454,0.84454,12089468.0
2009-01-06 14:04:00,0.84447,0.84447,0.84418,0.8443,10373806.0
2009-01-06 14:05:00,0.84442,0.84487,0.8444,0.84446,19649588.0
2009-01-06 14:06:00,0.84426,0.84463,0.84406,0.84463,5084961.0
2009-01-06 14:07:00,0.84456,0.84456,0.8442,0.84428,17029867.0
2009-01-06 14:08:00,0.84428,0.84501,0.84413,0.84501,6362589.0
2009-01-06 14:09:00,0.84504,0.84574,0.84504,0.84574,11587588.0
2009-01-06 14:10:00,0.8456,0.8456,0.84492,0.84492,9178549.0
2009-01-06 14:11:00,0.84489,0.84553,0.84489,0.84553,3252968.0
2009-01-06 14:12:00,0.84554,0.84627,0.84554,0.84568,23282534.0
2009-01-06 14:13:00,0.8458,0.8458,0.84552,0.84552,8687640.0
2009-01-06 14:14:00,0.84572,0.84601,0.84559,0.84589,14931934.0
2009-01-06 14:15:00,0.84578,0.84641,0.84578,0.84629,12067781.0
2009-01-06 14:16:00,0.84625,0.84687,0.84612,0.84687,8013686.0
2009-01-06 14:17:00,0.8466,0.84694,0.84646,0.84684,1660858.0
2009-01-06 14:18:00,0.84663,0.8469,0.84656,0.84663,19397091.0
2009-01-06 14:19:00,0.84685,0.84701,0.84684,0.84701,20795129.0
2009-01-06 14:20:00,0.84694,0.84719,0.84694,0.84703,11519574.0
2009-01-06 14:21:00,0.84691,0.84691,0.84519,0.84519,19109169.0
2009-01-06 14:22:00,0.84513,0.84535,0.84502,0.84502,6083655.0
2009-01-06 14:23:00,0.84509,0.84539,0.84509,0.84516,26359609.0
2009-01-06 14:24:00,0.84508,0.84537,0.84508,0.84523,6266689.0
2009-01-06 14:25:00,0.84542,0.84547,0.84533,0.84533,12632020.0
2009-01-06 14:26:00,0.84545,0.84545,0.84509,0.84539,8886150.0
2009-01-06 14:27:00,0.8457,0.84572,0.8453,0.84561,21765958.0
2009-01-06 14:28:00,0.84546,0.84575,0.84518,0.84518,9844704.0
2009-01-06 14:29:00,0.84534,0.84544,0.8452,0.8452,5218513.0
2009-01-06 14:30:00,0.84542,0.84569,0.84542,0.84569,4989761.0
2009-01-06 14:31:00,0.84563,0.84594,0.84563,0.8457,19601077.0
2009-01-06 14:32:00,0.84558,0.84568,0.84546,0.84546,9758926.0
2009-01-06 14:33:00,0.84565,0.84587,0.84565,0.84586,8296346.0
2009-01-06 14:34:00,0.84599,0.84631,0.84575,0.84625,15146946.0
2009-01-06 14:35:00,0.84631,0.84631,0.84594,0.84594,15747367.0
2009-01-06 14:36:00,0.84594,0.84607,0.84568,0.84607,25224068.0
2009-01-06 14:37:00,0.8461,0.84637,0.8461,0.84629,12300548.0
2009-01-06 14:38:00,0.84574,0.84632,0.84565,0.84632,8954723.0
2009-01-06 14:39:00,0.84634,0.84677,0.84634,0.84643,15021411.0
2009-01-06 14:40:00,0.84605,0.84667,0.84605,0.84625,16116252.0
2009-01-06 14:41:00,0.84618,0.84629,0.84544,0.84561,15941060.0
2009-01-06 14:42:00,0.84555,0.84613,0.84555,0.84612,8147544.0
2009-01-06 14:43:00,0.84591,0.84591,0.84549,0.84556,17408425.0
2009-01-06 14:44:00,0.84579,0.84579,0.84558,0.84579,10389614.0
2009-01-06 14:45:00,0.84572,0.84582,0.84539,0.84539,35082649.0
2009-01-06 14:46:00,0.84535,0.84535,0.84493,0.84493,12727104.0
2009-01-06 14:47:00,0.84515,0.84533,0.845,0.84523,4410788.0
2009-01-06 14:48:00,0.84534,0.84565,0.84534,0.84565,14576234.0
2009-01-06 14:49:00,0.84579,0.84579,0.84565,0.84579,11020273.0
2009-01-06 14:50:00,0.84587,0.84587,0.8456,0.8457,13423607.0
2009-01-06 14:51:00,0.84593,0.84601,0.84568,0.84568,21581954.0
2009-01-06 14:52:00,0.84565,0.84598,0.84565,0.84598,8974410.0
2009-01-06 14:53:00,0.84594,0.84596,0.8458,0.84596,84549656.0
2009-01-06 14:54:00,0.84594,0.84594,0.84527,0.84527,25896655.0
2009-01-06 14:55:00,0.84537,0.84645,0.84537,0.84645,16271656.0
2009-01-06 14:56:00,0.84654,0.8466,0.84646,0.84646,15989121.0
2009-01-06 14:57:00,0.84653,0.8476,0.84653,0.84746,4865301.0
2009-01-06 14:58:00,0.84753,0.84753,0.84681,0.84681,5860275.0
2009-01-06 14:59:00,0.84689,0.84717,0.84686,0.84686,3802851.0
2009-01-06 15:00:00,0.84698,0.84698,0.84677,0.84677,18478376.0
2009-01-06 15:01:00,0.84649,0.84649,0.84604,0.84604,22010868.0
2009-01-06 15:02:00,0.84604,0.84604,0.84568,0.84568,18019896.0
2009-01-06 15:03:00,0.84577,0.84577,0.84487,0.84487,12962535.0
2009-01-06 15:04:00,0.84471,0.84489,0.8447,0.8447,21316681.0
2009-01-06 15:05:00,0.84477,0.84482,0.84426,0.84426,13256475.0
2009-01-06 15:06:00,0.84421,0.84421,0.84347,0.84347,8791272.0
2009-01-06 15:07:00,0.84347,0.84366,0.84347,0.8435,9533741.0
2009-01-06 15:08:00,0.84328,0.84371,0.84328,0.84371,8594397.0
2009-01-06 15:09:00,0.84368,0.84368,0.84351,0.84351,5780404.0
2009-01-06 15:10:00,0.84385,0.84409,0.84383,0.84401,3001866.0
2009-01-06 15:11:00,0.84395,0.84407,0.8439,0.84407,8083682.0
2009-01-06 15:12:00,0.84395,0.84445,0.84383,0.84437,22135096.0
2009-01-06 15:13:00,0.84454,0.84471,0.84454,0.84457,3490982.0
2009-01-06 15:14:00,0.84464,0.8453,0.84464,0.8453,5932171.0
2009-01-06 15:15:00,0.84523,0.84565,0.84523,0.84562,17418986.0
2009-01-06 15:16:00,0.8457,0.84595,0.8457,0.84577,10055459.0
2009-01-06 15:17:00,0.84575,0.84601,0.84492,0.84492,19139672.0
2009-01-06 15:18:00,0.84447,0.84447,0.84395,0.84416,5716403.0
2009-01-06 15:19:00,0.84418,0.84437,0.84411,0.84411,11616921.0
2009-01-06 15:20:00,0.84376,0.84376,0.84345,0.84347,13294837.0
2009-01-06 15:21:00,0.84358,0.8439,0.84196,0.84196,12128671.0
2009-01-06 15:22:00,0.84122,0.84184,0.84082,0.84184,17749336.0
2009-01-06 15:23:00,0.84181,0.84229,0.84181,0.84229,21659459.0
2009-01-06 15:24:00,0.84269,0.84371,0.84269,0.84371,9216639.0
2009-01-06 15:25:00,0.84375,0.84375,0.8433,0.8433,4831196.0
2009-01-06 15:26:00,0.84333,0.84358,0.84328,0.84328,6777069.0
2009-01-06 15:27:00,0.84316,0.84343,0.84312,0.84343,9904860.0
2009-01-06 15:28:00,0.84352,0.84359,0.84317,0.84359,9747733.0
2009-01-06 15:29:00,0.84362,0.84366,0.84336,0.84366,4904045.0
2009-01-06 15:30:00,0.84378,0.84435,0.84378,0.84418,8904524.0
2009-01-06 15:31:00,0.84414,0.84487,0.84414,0.84487,6371225.0
2009-01-06 15:32:00,0.84497,0.84509,0.84454,0.84454,10375880.0
2009-01-06 15:33:00,0.84473,0.84473,0.8439,0.8439,9610315.0
2009-01-06 15:34:00,0.84408,0.84472,0.844,0.84472,5952499.0
2009-01-06 15:35:00,0.8443,0.84502,0.84409,0.84502,11840041.0
2009-01-06 15:36:00,0.84501,0.84528,0.84501,0.84528,38074772.0
2009-01-06 15:37:00,0.84532,0.84546,0.84526,0.84526,17231768.0
2009-01-06 15:38:00,0.84468,0.84489,0.8443,0.84489,47640806.0
2009-01-06 15:39:00,0.84544,0.84567,0.84513,0.84513,4581246.0
2009-01-06 15:40:00,0.84536,0.84546,0.84478,0.84478,10669841.0
2009-01-06 15:41:00,0.84493,0.84494,0.84416,0.84446,9353055.0
2009-01-06 15:42:00,0.84443,0.84567,0.84443,0.84567,5639903.0
2009-01-06 15:43:00,0.84562,0.84609,0.84562,0.84563,14564549.0
2009-01-06 15:44:00,0.84569,0.84586,0.84535,0.84586,3965967.0
2009-01-06 15:45:00,0.84569,0.84602,0.84554,0.84554,7453129.0
2009-01-06 15:46:00,0.84579,0.84593,0.84579,0.84589,7507746.0
2009-01-06 15:47:00,0.84617,0.84617,0.84567,0.84589,8398669.0
2009-01-06 15:48:00,0.84574,0.84633,0.84574,0.84633,6807522.0
2009-01-06 15:49:00,0.84632,0.84679,0.84632,0.84665,13593750.0
2009-01-06 15:50:00,0.84648,0.8467,0.84603,0.84646,7543256.0
2009-01-06 15:51:00,0.84603,0.8467,0.84582,0.84665,10944781.0
2009-01-06 15:52:00,0.84656,0.84656,0.8458,0.84611,21088398.0
2009-01-06 15:53:00,0.84602,0.84618,0.84587,0.84592,24239264.0
2009-01-06 15:54:00,0.84608,0.84629,0.84608,0.84629,4151127.0
2009-01-06 15:55:00,0.84622,0.84641,0.84622,0.84641,17568796.0
2009-01-06 15:56:00,0.84658,0.84665,0.84637,0.84637,30489382.0
2009-01-06 15:57:00,0.84644,0.8465,0.84635,0.84635,22030565.0
2009-01-06 15:58:00,0.84635,0.84684,0.84635,0.84679,16500613.0
2009-01-06 15:59:00,0.84672,0.84689,0.84672,0.84679,9545437.0
2009-01-06 16:00:00,0.84677,0.84677,0.84636,0.84652,5560782.0
2009-01-06 16:01:00,0.84638,0.84638,0.84608,0.84608,6753834.0
2009-01-06 16:02:00,0.846,0.846,0.84529,0.84529,9628058.0
2009-01-06 16:03:00,0.84541,0.84541,0.84495,0.84495,11174741.0
2009-01-06 16:04:00,0.84498,0.84546,0.84498,0.84546,10938805.0
2009-01-06 16:05:00,0.84558,0.84629,0.84558,0.84629,14585605.0
2009-01-06 16:06:00,0.84603,0.8466,0.84603,0.8466,11961371.0
2009-01-06 16:07:00,0.84657,0.8468,0.84657,0.84669,10993044.0
2009-01-06 16:08:00,0.84681,0.84696,0.84678,0.84695,10036476.0
2009-01-06 16:09:00,0.84695,0.84714,0.84691,0.84714,15526525.0
2009-01-06 16:10:00,0.8471,0.8471,0.8466,0.84668,27419397.0
2009-01-06 16:11:00,0.84671,0.84676,0.84662,0.84676,6951554.0
2009-01-06 16:12:00,0.84696,0.84731,0.84691,0.84722,14176806.0
2009-01-06 16:13:00,0.8473,0.8473,0.84703,0.8472,6543010.0
2009-01-06 16:14:00,0.84722,0.84722,0.8456,0.84613,31944304.0
2009-01-06 16:15:00,0.8461,0.84629,0.84591,0.84629,46422420.0
2009-01-06 16:16:00,0.84626,0.84626,0.84569,0.84569,18911306.0
2009-01-06 16:17:00,0.84557,0.84557,0.84491,0.84557,10137880.0
2009-01-06 16:18:00,0.84569,0.84584,0.84474,0.84474,5974514.0
2009-01-06 16:19:00,0.84469,0.845,0.84469,0.845,2281355.0
2009-01-06 16:20:00,0.84507,0.84524,0.84488,0.84488,8809761.0
2009-01-06 16:21:00,0.84538,0.84578,0.84526,0.84534,20540796.0
2009-01-06 16:22:00,0.84503,0.84503,0.84405,0.84426,9432960.0
2009-01-06 16:23:00,0.8441,0.8446,0.8441,0.84443,9539281.0
2009-01-06 16:24:00,0.844,0.844,0.84239,0.84239,8561237.0
2009-01-06 16:25:00,0.84231,0.84294,0.84231,0.84269,2415665.0
2009-01-06 16:26:00,0.843,0.84338,0.84282,0.84282,40439850.0
2009-01-06 16:27:00,0.84296,0.84336,0.84296,0.84324,11407633.0
2009-01-06 16:28:00,0.84324,0.84377,0.84324,0.84377,9083115.0
2009-01-06 16:29:00,0.84398,0.84403,0.84367,0.84367,16913354.0
2009-01-06 16:30:00,0.84359,0.84416,0.84359,0.84416,7532861.0
2009-01-06 16:31:00,0.8442,0.84468,0.8441,0.84459,8882301.0
2009-01-06 16:32:00,0.8442,0.8442,0.84396,0.84419,20275464.0
2009-01-06 16:33:00,0.84426,0.84426,0.84355,0.84355,18970838.0
2009-01-06 16:34:00,0.84367,0.84367,0.84332,0.84332,36318140.0
2009-01-06 16:35:00,0.84318,0.84336,0.8422,0.84258,13053847.0
2009-01-06 16:36:00,0.8426,0.84289,0.84239,0.84239,5158971.0
2009-01-06 16:37:00,0.84258,0.843,0.84258,0.84284,2927204.0
2009-01-06 16:38:00,0.84265,0.8431,0.84265,0.84303,2399188.0
2009-01-06 16:39:00,0.84299,0.84365,0.84299,0.84365,10347448.0
2009-01-06 16:40:00,0.84369,0.8442,0.84369,0.8442,14455923.0
2009-01-06 16:41:00,0.84419,0.84462,0.84419,0.84462,12976917.0
2009-01-06 16:42:00,0.84445,0.84462,0.8443,0.84462,27602555.0
2009-01-06 16:43:00,0.84445,0.8445,0.84424,0.84424,11562777.0
2009-01-06 16:44:00,0.84384,0.84559,0.84384,0.84559,7000634.0
2009-01-06 16:45:00,0.84554,0.84585,0.84549,0.84573,6874939.0
2009-01-06 16:46:00,0.84611,0.84816,0.84611,0.84775,11790018.0
2009-01-06 16:47:00,0.84805,0.84828,0.84788,0.84799,22177410.0
2009-01-06 16:48:00,0.84767,0.84859,0.84767,0.84801,21683820.0
2009-01-06 16:49:00,0.8477,0.8477,0.84732,0.84744,2378493.0
2009-01-06 16:50:00,0.84719,0.84722,0.84682,0.84717,3410722.0
2009-01-06 16:51:00,0.84691,0.84707,0.84672,0.84672,12485771.0
2009-01-06 16:52:00,0.84634,0.84682,0.84634,0.84682,22173139.0
2009-01-06 16:53:00,0.84658,0.84681,0.84658,0.84681,18152940.0
2009-01-06 16:54:00,0.84672,0.84672,0.84597,0.84623,6503663.0
2009-01-06 16:55:00,0.84589,0.84589,0.84552,0.84588,2837075.0
2009-01-06 16:56:00,0.84639,0.84705,0.84639,0.84705,4987409.0
2009-01-06 16:57:00,0.84728,0.84728,0.84695,0.84695,15279548.0
2009-01-06 16:58:00,0.84686,0.8472,0.84678,0.84705,7829085.0
2009-01-06 16:59:00,0.84685,0.84685,0.84606,0.84606,17698187.0
2009-01-06 17:00:00,0.84558,0.84636,0.84558,0.8462,10349750.0
2009-01-06 17:01:00,0.84582,0.84605,0.84579,0.84592,18798377.0
2009-01-06 17:02:00,0.84602,0.84616,0.8458,0.84601,4329085.0
2009-01-06 17:03:00,0.84605,0.84621,0.84582,0.84593,8904042.0
2009-01-06 17:04:00,0.84592,0.84614,0.84568,0.84568,6160191.0
2009-01-06 17:05:00,0.84585,0.84589,0.84542,0.84542,6222808.0
2009-01-06 17:06:00,0.84514,0.8453,0.84444,0.84478,17869727.0
2009-01-06 17:07:00,0.84497,0.84515,0.84492,0.84511,9086071.0
2009-01-06 17:08:00,0.84492,0.84552,0.84492,0.84543,53876196.0
2009-01-06 17:09:00,0.84519,0.84564,0.84519,0.8454,9112229.0
2009-01-06 17:10:00,0.84544,0.84551,0.84519,0.84551,16441116.0
2009-01-06 17:11:00,0.84535,0.84542,0.84511,0.84511,19628372.0
2009-01-06 17:12:00,0.84507,0.84561,0.84507,0.84561,9054415.0
2009-01-06 17:13:00,0.84563,0.84563,0.84513,0.84532,3737735.0
2009-01-06 17:14:00,0.84526,0.84526,0.84424,0.84424,6713408.0
2009-01-06 17:15:00,0.844,0.8442,0.84388,0.84408,23688804.0
2009-01-06 17:16:00,0.84389,0.84389,0.84363,0.84385,11559837.0
2009-01-06 17:17:00,0.84412,0.84419,0.8435,0.8435,15733176.0
2009-01-06 17:18:00,0.84364,0.84373,0.84342,0.84342,26441555.0
2009-01-06 17:19:00,0.84348,0.84348,0.84313,0.84337,2795990.0
2009-01-06 17:20:00,0.84316,0.84316,0.843,0.843,9751292.0
2009-01-06 17:21:00,0.84297,0.84297,0.84244,0.84244,9889745.0
2009-01-06 17:22:00,0.84224,0.84235,0.84219,0.84235,15171935.0
2009-01-06 17:23:00,0.84239,0.84239,0.842,0.84207,17555007.0
2009-01-06 17:24:00,0.8421,0.84267,0.8421,0.84267,17664538.0
2009-01-06 17:25:00,0.84271,0.8431,0.84271,0.84308,29039147.0
2009-01-06 17:26:00,0.84317,0.84317,0.84158,0.84158,21217019.0
2009-01-06 17:27:00,0.8418,0.8422,0.8418,0.84216,21149780.0
2009-01-06 17:28:00,0.84228,0.84228,0.84126,0.84126,8680128.0
2009-01-06 17:29:00,0.84158,0.84222,0.84158,0.84201,5702536.0
2009-01-06 17:30:00,0.84205,0.84212,0.84123,0.84212,14230929.0
2009-01-06 17:31:00,0.84155,0.8424,0.84101,0.84231,7244323.0
2009-01-06 17:32:00,0.84243,0.84243,0.84209,0.84209,14448065.0
2009-01-06 17:33:00,0.84184,0.84283,0.84183,0.84248,4730488.0
2009-01-06 17:34:00,0.84266,0.84266,0.84214,0.8425,23565787.0
2009-01-06 17:35:00,0.84276,0.84352,0.84276,0.84352,4248957.0
2009-01-06 17:36:00,0.84342,0.84455,0.84342,0.84376,4126768.0
2009-01-06 17:37:00,0.84364,0.84463,0.84364,0.84449,19621058.0
2009-01-06 17:38:00,0.84415,0.84461,0.84415,0.84461,15317691.0
2009-01-06 17:39:00,0.84459,0.84496,0.84444,0.84496,19175142.0
2009-01-06 17:40:00,0.84484,0.84494,0.84441,0.84459,8173968.0
2009-01-06 17:41:00,0.8447,0.84488,0.84453,0.84488,7557945.0
2009-01-06 17:42:00,0.84493,0.8451,0.84477,0.8451,5821246.0
2009-01-06 17:43:00,0.84531,0.84531,0.84394,0.84394,11493671.0
2009-01-06 17:44:00,0.84364,0.84372,0.84339,0.84372,17914741.0
2009-01-06 17:45:00,0.84358,0.84403,0.84346,0.84403,15448579.0
2009-01-06 17:46:00,0.8441,0.84434,0.84386,0.84386,6723806.0
2009-01-06 17:47:00,0.84377,0.84377,0.84336,0.84346,8185002.0
2009-01-06 17:48:00,0.84343,0.84361,0.84308,0.84308,14270852.0
2009-01-06 17:49:00,0.84275,0.84311,0.84275,0.84311,5171749.0
2009-01-06 17:50:00,0.84295,0.84346,0.84283,0.84346,20396976.0
2009-01-06 17:51:00,0.84358,0.84358,0.84284,0.84314,5526161.0
2009-01-06 17:52:00,0.84303,0.84335,0.84282,0.84335,5574959.0
2009-01-06 17:53:00,0.84309,0.84332,0.84209,0.84209,23035631.0
2009-01-06 17:54:00,0.84216,0.84306,0.84216,0.84285,12108147.0
2009-01-06 17:55:00,0.84316,0.84349,0.84277,0.84349,11982024.0
2009-01-06 17:56:00,0.84337,0.84339,0.84313,0.84339,8462399.0
2009-01-06 17:57:00,0.84332,0.84332,0.84197,0.84197,11327567.0
2009-01-06 17:58:00,0.84197,0.84211,0.84106,0.8411,5560948.0
2009-01-06 17:59:00,0.84123,0.84172,0.84123,0.84172,9581103.0
2009-01-06 18:00:00,0.84164,0.84317,0.84164,0.84317,20224983.0
2009-01-06 18:01:00,0.84294,0.84332,0.84288,0.84313,19511964.0
2009-01-06 18:02:00,0.84324,0.84439,0.84324,0.84381,25920649.0
2009-01-06 18:03:00,0.84386,0.84427,0.84386,0.84427,7071941.0
2009-01-06 18:04:00,0.84479,0.84515,0.84479,0.84498,24989725.0
2009-01-06 18:05:00,0.84505,0.84505,0.84476,0.84476,13796330.0
2009-01-06 18:06:00,0.84479,0.84509,0.8446,0.84509,11967681.0
2009-01-06 18:07:00,0.84485,0.84524,0.84477,0.84524,11308231.0
2009-01-06 18:08:00,0.84536,0.84557,0.84488,0.84488,16307704.0
2009-01-06 18:09:00,0.84475,0.84475,0.84449,0.84449,10939905.0
2009-01-06 18:10:00,0.84441,0.84514,0.84441,0.84493,8095357.0
2009-01-06 18:11:00,0.84494,0.84579,0.84489,0.84579,8576080.0
2009-01-06 18:12:00,0.84558,0.84558,0.84503,0.84503,14620070.0
2009-01-06 18:13:00,0.84514,0.84531,0.84496,0.84531,11915769.0
2009-01-06 18:14:00,0.84491,0.84496,0.84471,0.84495,34332539.0
2009-01-06 18:15:00,0.84495,0.84549,0.84495,0.84538,7619986.0
2009-01-06 18:16:00,0.84498,0.84538,0.84474,0.84474,10100628.0
2009-01-06 18:17:00,0.8449,0.8449,0.84423,0.8444,3836389.0
2009-01-06 18:18:00,0.84462,0.84559,0.84462,0.84557,17326795.0
2009-01-06 18:19:00,0.84555,0.84566,0.84535,0.84552,9905816.0
2009-01-06 18:20:00,0.84563,0.84615,0.84563,0.84615,4420925.0
2009-01-06 18:21:00,0.84597,0.84654,0.84597,0.84654,27181025.0
2009-01-06 18:22:00,0.84638,0.84651,0.84634,0.84642,5386582.0
2009-01-06 18:23:00,0.84654,0.84687,0.84614,0.84669,9578435.0
2009-01-06 18:24:00,0.84652,0.84652,0.84628,0.84649,7198935.0
2009-01-06 18:25:00,0.84654,0.84705,0.84654,0.84705,18011040.0
2009-01-06 18:26:00,0.847,0.84731,0.8469,0.84731,14795070.0
2009-01-06 18:27:00,0.84742,0.84888,0.84742,0.84876,1486756.0
2009-01-06 18:28:00,0.84836,0.84848,0.84817,0.84817,14519470.0
2009-01-06 18:29:00,0.84812,0.84869,0.84797,0.84869,13287036.0
2009-01-06 18:30:00,0.8489,0.84914,0.84878,0.84878,27523817.0
2009-01-06 18:31:00,0.84911,0.84913,0.84801,0.84801,3120266.0
2009-01-06 18:32:00,0.84792,0.84792,0.84699,0.84699,13420529.0
2009-01-06 18:33:00,0.84699,0.84715,0.84671,0.84715,6820282.0
2009-01-06 18:34:00,0.84718,0.84742,0.84707,0.84707,11586914.0
2009-01-06 18:35:00,0.84708,0.84715,0.84689,0.84689,2840265.0
2009-01-06 18:36:00,0.84686,0.84695,0.84679,0.84691,6920685.0
2009-01-06 18:37:00,0.84706,0.84779,0.84706,0.84779,19232252.0
2009-01-06 18:38:00,0.84789,0.84811,0.84786,0.84811,11135868.0
2009-01-06 18:39:00,0.84811,0.84855,0.84811,0.84829,11645164.0
2009-01-06 18:40:00,0.84824,0.84956,0.84824,0.84956,6128106.0
2009-01-06 18:41:00,0.84964,0.84964,0.84902,0.84923,13060430.0
2009-01-06 18:42:00,0.84935,0.84949,0.84927,0.84927,8541362.0
2009-01-06 18:43:00,0.84935,0.84946,0.84935,0.84939,2208552.0
2009-01-06 18:44:00,0.84939,0.84947,0.84927,0.84927,9336488.0
2009-01-06 18:45:00,0.84963,0.84963,0.84918,0.84939,4490843.0
2009-01-06 18:46:00,0.84962,0.84962,0.84909,0.84935,13637644.0
2009-01-06 18:47:00,0.84944,0.84963,0.84873,0.84899,4304159.0
2009-01-06 18:48:00,0.84895,0.84895,0.84843,0.84843,31522606.0
2009-01-06 18:49:00,0.84874,0.84895,0.84874,0.84884,28451453.0
2009-01-06 18:50:00,0.84891,0.84947,0.84891,0.84947,10115470.0
2009-01-06 18:51:00,0.84969,0.84978,0.84959,0.84962,17587659.0
2009-01-06 18:52:00,0.84969,0.85004,0.84969,0.84985,7478272.0
2009-01-06 18:53:00,0.84988,0.85035,0.84988,0.85024,17350956.0
2009-01-06 18:54:00,0.85004,0.85063,0.85004,0.85056,1932110.0
2009-01-06 18:55:00,0.85033,0.85043,0.84993,0.85024,8480455.0
2009-01-06 18:56:00,0.85019,0.85047,0.85007,0.85007,30219428.0
2009-01-06 18:57:00,0.84997,0.8508,0.84983,0.8508,15448782.0
2009-01-06 18:58:00,0.85065,0.85065,0.84999,0.84999,4976411.0
2009-01-06 18:59:00,0.84978,0.8499,0.84933,0.84933,6423379.0
2009-01-06 19:00:00,0.84914,0.84914,0.84819,0.84843,12013576.0
2009-01-06 19:01:00,0.84859,0.84885,0.84838,0.84838,16199563.0
2009-01-06 19:02:00,0.84812,0.84848,0.84805,0.84847,17954833.0
2009-01-06 19:03:00,0.8485,0.84867,0.8485,0.84859,12848336.0
2009-01-06 19:04:00,0.84869,0.84914,0.84869,0.84914,12449848.0
2009-01-06 19:05:00,0.84969,0.84985,0.84969,0.84974,13740782.0
2009-01-06 19:06:00,0.84978,0.84992,0.84951,0.84992,9439322.0
2009-01-06 19:07:00,0.85011,0.85011,0.84914,0.84914,20149062.0
2009-01-06 19:08:00,0.84906,0.84925,0.8489,0.84895,24225840.0
2009-01-06 19:09:00,0.84899,0.84913,0.8489,0.8489,19615986.0
2009-01-06 19:10:00,0.84909,0.84909,0.84866,0.84866,20653186.0
2009-01-06 19:11:00,0.8487,0.84929,0.8487,0.84929,3806801.0
2009-01-06 19:12:00,0.8496,0.84999,0.84957,0.84999,21959648.0
2009-01-06 19:13:00,0.85056,0.85092,0.85035,0.85092,2130014.0
2009-01-06 19:14:00,0.85128,0.85128,0.85062,0.85062,3364513.0
2009-01-06 19:15:00,0.85043,0.85043,0.84982,0.85025,6403611.0
2009-01-06 19:16:00,0.85034,0.85034,0.84999,0.85028,10281476.0
2009-01-06 19:17:00,0.85018,0.85042,0.85018,0.85042,20446055.0
2009-01-06 19:18:00,0.85042,0.85082,0.85042,0.85047,29273139.0
2009-01-06 19:19:00,0.85008,0.85008,0.84931,0.84957,2432672.0
2009-01-06 19:20:00,0.84943,0.84997,0.84943,0.84959,19888326.0
2009-01-06 19:21:00,0.8496,0.8496,0.84938,0.84952,12628378.0
2009-01-06 19:22:00,0.84945,0.84956,0.84929,0.84956,14070243.0
2009-01-06 19:23:00,0.84973,0.84992,0.84971,0.84978,36699945.0
2009-01-06 19:24:00,0.84971,0.85043,0.84971,0.85004,1778693.0
2009-01-06 19:25:00,0.84973,0.84983,0.84966,0.84966,8983285.0
2009-01-06 19:26:00,0.84978,0.84999,0.84978,0.84985,7131925.0
2009-01-06 19:27:00,0.8498,0.85047,0.8498,0.85006,14694367.0
2009-01-06 19:28:00,0.85011,0.8503,0.84994,0.84994,7618324.0
2009-01-06 19:29:00,0.84982,0.85089,0.84982,0.85079,12785373.0
2009-01-06 19:30:00,0.85018,0.85039,0.85008,0.85019,16170020.0
2009-01-06 19:31:00,0.85011,0.85011,0.84934,0.84934,32505412.0
2009-01-06 19:32:00,0.8492,0.8492,0.84847,0.84847,1599225.0
2009-01-06 19:33:00,0.84828,0.84883,0.84828,0.84883,58120322.0
2009-01-06 19:34:00,0.84903,0.84961,0.84903,0.8491,13125300.0
2009-01-06 19:35:00,0.84874,0.84933,0.84874,0.84912,10405351.0
2009-01-06 19:36:00,0.84928,0.84999,0.84928,0.84999,29670118.0
2009-01-06 19:37:00,0.84975,0.84975,0.84913,0.84913,6012396.0
2009-01-06 19:38:00,0.84899,0.84915,0.8488,0.84915,9273447.0
2009-01-06 19:39:00,0.8492,0.84953,0.8492,0.84943,19418813.0
2009-01-06 19:40:00,0.84943,0.84969,0.84943,0.84957,3504773.0
2009-01-06 19:41:00,0.84934,0.84943,0.84925,0.84939,6468147.0
2009-01-06 19:42:00,0.84936,0.84958,0.84936,0.84955,14076260.0
2009-01-06 19:43:00,0.84986,0.85021,0.84971,0.85021,8695412.0
2009-01-06 19:44:00,0.85038,0.85038,0.84964,0.84964,31384705.0
2009-01-06 19:45:00,0.84976,0.85009,0.84976,0.85009,10678332.0
2009-01-06 19:46:00,0.8505,0.85093,0.8505,0.8506,6129184.0
2009-01-06 19:47:00,0.85058,0.85103,0.85023,0.85103,8290018.0
2009-01-06 19:48:00,0.85107,0.85112,0.85022,0.85022,5543238.0
2009-01-06 19:49:00,0.85029,0.85029,0.85006,0.85006,12186756.0
2009-01-06 19:50:00,0.8498,0.85034,0.8498,0.85023,7280924.0
2009-01-06 19:51:00,0.8502,0.85053,0.8502,0.85053,3267001.0
2009-01-06 19:52:00,0.85058,0.85096,0.85053,0.85096,2868482.0
2009-01-06 19:53:00,0.85096,0.85121,0.85075,0.851,12434766.0
2009-01-06 19:54:00,0.85117,0.85117,0.85027,0.85027,24526964.0
2009-01-06 19:55:00,0.85056,0.85056,0.85018,0.85018,13979547.0
2009-01-06 19:56:00,0.85052,0.8507,0.85048,0.85048,5729316.0
2009-01-06 19:57:00,0.85059,0.85063,0.85053,0.85053,7002046.0
2009-01-06 19:58:00,0.85053,0.85099,0.85053,0.85082,7625068.0
2009-01-06 19:59:00,0.85078,0.85158,0.8506,0.85132,17526374.0
2009-01-06 20:00:00,0.8514,0.85155,0.85117,0.85117,9166932.0
2009-01-06 20:01:00,0.85138,0.85143,0.85126,0.85143,3848545.0
2009-01-06 20:02:00,0.85136,0.85147,0.85112,0.85112,17303304.0
2009-01-06 20:03:00,0.85102,0.85256,0.85102,0.85256,6688481.0
2009-01-06 20:04:00,0.85279,0.8531,0.85279,0.85291,12624948.0
2009-01-06 20:05:00,0.85301,0.85301,0.85287,0.85287,9774675.0
2009-01-06 20:06:00,0.8527,0.85287,0.85256,0.85272,8279586.0
2009-01-06 20:07:00,0.85272,0.85279,0.85259,0.85267,6057781.0
2009-01-06 20:08:00,0.85267,0.85267,0.85228,0.85254,6889816.0
2009-01-06 20:09:00,0.85254,0.85264,0.85235,0.85253,8302983.0
2009-01-06 20:10:00,0.85276,0.85289,0.85271,0.85279,5831894.0
2009-01-06 20:11:00,0.85282,0.85296,0.85267,0.85275,8314093.0
2009-01-06 20:12:00,0.85301,0.85301,0.85268,0.85268,7799228.0
2009-01-06 20:13:00,0.85258,0.85269,0.85233,0.85247,4916666.0
2009-01-06 20:14:00,0.85269,0.85269,0.85226,0.85226,14225225.0
2009-01-06 20:15:00,0.85252,0.85261,0.85227,0.85261,8842235.0
2009-01-06 20:16:00,0.85259,0.85259,0.85209,0.85209,16153442.0
2009-01-06 20:17:00,0.85183,0.85227,0.85183,0.85227,8526743.0
2009-01-06 20:18:00,0.85241,0.85241,0.85202,0.85202,5220717.0
2009-01-06 20:19:00,0.85187,0.85201,0.85172,0.85186,9824343.0
2009-01-06 20:20:00,0.85182,0.8519,0.85165,0.85165,30784636.0
2009-01-06 20:21:00,0.85185,0.85254,0.85185,0.85224,12640696.0
2009-01-06 20:22:00,0.85218,0.85256,0.85218,0.85256,6388822.0
2009-01-06 20:23:00,0.8532,0.85353,0.8532,0.85353,19018900.0
2009-01-06 20:24:00,0.85381,0.85427,0.85381,0.85427,11402030.0
2009-01-06 20:25:00,0.8541,0.8541,0.85396,0.85408,9734208.0
2009-01-06 20:26:00,0.85379,0.85379,0.85331,0.85335,32649882.0
2009-01-06 20:27:00,0.85335,0.85386,0.85335,0.85386,7243762.0
2009-01-06 20:28:00,0.8539,0.85457,0.8539,0.85426,5443985.0
2009-01-06 20:29:00,0.85449,0.85464,0.85435,0.85435,11473664.0
2009-01-06 20:30:00,0.85404,0.85404,0.85374,0.85388,9123223.0
2009-01-06 20:31:00,0.85388,0.85388,0.85342,0.85359,7725013.0
2009-01-06 20:32:00,0.85359,0.85359,0.85323,0.85323,11142715.0
2009-01-06 20:33:00,0.85338,0.85339,0.85322,0.85326,12576020.0
2009-01-06 20:34:00,0.85335,0.85345,0.85335,0.85345,17473514.0
2009-01-06 20:35:00,0.85324,0.85336,0.85309,0.85321,19920954.0
2009-01-06 20:36:00,0.85309,0.85324,0.85309,0.85324,5324616.0
2009-01-06 20:37:00,0.85321,0.85326,0.85299,0.85299,7662160.0
2009-01-06 20:38:00,0.85033,0.85327,0.85033,0.85327,6795492.0
2009-01-06 20:39:00,0.85302,0.85312,0.85299,0.85312,10728383.0
2009-01-06 20:40:00,0.85309,0.85324,0.85309,0.85324,22913102.0
2009-01-06 20:41:00,0.8531,0.85319,0.85298,0.85314,33748924.0
2009-01-06 20:42:00,0.85326,0.85336,0.85314,0.85314,7662562.0
2009-01-06 20:43:00,0.85322,0.85351,0.85322,0.85349,24868617.0
2009-01-06 20:44:00,0.85333,0.85357,0.85307,0.85337,4282674.0
2009-01-06 20:45:00,0.85333,0.85333,0.85273,0.85283,9562195.0
2009-01-06 20:46:00,0.85282,0.85289,0.85251,0.85289,4250649.0
2009-01-06 20:47:00,0.85285,0.85297,0.85282,0.85297,13639628.0
2009-01-06 20:48:00,0.85301,0.8533,0.85301,0.8533,9030435.0
2009-01-06 20:49:00,0.85323,0.85378,0.85323,0.85372,32355662.0
2009-01-06 20:50:00,0.85364,0.85364,0.8533,0.8533,5923630.0
2009-01-06 20:51:00,0.85338,0.85352,0.85338,0.85338,12380931.0
2009-01-06 20:52:00,0.85341,0.85341,0.8531,0.85317,9093866.0
2009-01-06 20:53:00,0.85321,0.85358,0.85321,0.85332,8190399.0
2009-01-06 20:54:00,0.85335,0.85348,0.85324,0.85343,19684708.0
2009-01-06 20:55:00,0.85328,0.85328,0.8532,0.8532,13576953.0
2009-01-06 20:56:00,0.85313,0.85331,0.85313,0.85331,12299769.0
2009-01-06 20:57:00,0.85331,0.85343,0.8531,0.8531,7260602.0
2009-01-06 20:58:00,0.85274,0.8535,0.85274,0.8535,30928473.0
2009-01-06 20:59:00,0.85369,0.85429,0.85323,0.85323,9298497.0
2009-01-06 21:00:00,0.85331,0.8542,0.85331,0.8542,19628372.0
2009-01-06 21:01:00,0.85384,0.85384,0.85327,0.85327,5642728.0
2009-01-06 21:02:00,0.85311,0.85318,0.85299,0.85318,930926.0
2009-01-06 21:03:00,0.8534,0.85366,0.8534,0.85354,26833911.0
2009-01-06 21:04:00,0.85337,0.85387,0.85337,0.85387,17549564.0
2009-01-06 21:05:00,0.85388,0.85422,0.8538,0.85422,7204279.0
2009-01-06 21:06:00,0.85435,0.85463,0.85435,0.85449,16007314.0
2009-01-06 21:07:00,0.85441,0.85463,0.85423,0.85423,10152903.0
2009-01-06 21:08:00,0.85422,0.8544,0.8542,0.85428,11600609.0
2009-01-06 21:09:00,0.85444,0.85466,0.85444,0.85444,18234063.0
2009-01-06 21:10:00,0.85448,0.85546,0.85448,0.85546,3728304.0
2009-01-06 21:11:00,0.85531,0.85555,0.85505,0.85516,3087905.0
2009-01-06 21:12:00,0.85533,0.85544,0.85449,0.85449,8952929.0
2009-01-06 21:13:00,0.85456,0.85492,0.85456,0.85466,20803289.0
2009-01-06 21:14:00,0.8547,0.8547,0.8534,0.85376,12383200.0
2009-01-06 21:15:00,0.85388,0.85447,0.85388,0.85391,15337521.0
2009-01-06 21:16:00,0.85407,0.85458,0.85407,0.85458,15824111.0
2009-01-06 21:17:00,0.85476,0.85476,0.85423,0.85428,5602183.0
2009-01-06 21:18:00,0.85475,0.85502,0.85475,0.85502,4190067.0
2009-01-06 21:19:00,0.85487,0.85487,0.85462,0.85487,11785158.0
2009-01-06 21:20:00,0.85487,0.85525,0.85487,0.85502,14752315.0
2009-01-06 21:21:00,0.85525,0.85525,0.8546,0.85462,3725709.0
2009-01-06 21:22:00,0.85458,0.85463,0.8543,0.85452,4531537.0
2009-01-06 21:23:00,0.85449,0.85472,0.85434,0.85472,3757342.0
2009-01-06 21:24:00,0.85475,0.85493,0.85468,0.85493,11117685.0
2009-01-06 21:25:00,0.85477,0.85515,0.85477,0.85515,10826045.0
2009-01-06 21:26:00,0.85487,0.85506,0.85487,0.85506,16760657.0
2009-01-06 21:27:00,0.85496,0.85506,0.85482,0.85482,13969499.0
2009-01-06 21:28:00,0.85494,0.85516,0.85479,0.85479,10155158.0
2009-01-06 21:29:00,0.85473,0.85503,0.85473,0.85481,16611978.0
2009-01-06 21:30:00,0.85477,0.85537,0.85477,0.85537,8480492.0
2009-01-06 21:31:00,0.85537,0.85549,0.85525,0.85541,19853292.0
2009-01-06 21:32:00,0.85534,0.85554,0.85518,0.85554,15075485.0
2009-01-06 21:33:00,0.85556,0.85564,0.85556,0.85564,11723705.0
2009-01-06 21:34:00,0.85556,0.8556,0.85544,0.85554,9144376.0
2009-01-06 21:35:00,0.8554,0.85546,0.85535,0.85535,26185999.0
2009-01-06 21:36:00,0.85521,0.85569,0.85521,0.85569,3172809.0
2009-01-06 21:37:00,0.85577,0.85605,0.85577,0.85605,8673273.0
2009-01-06 21:38:00,0.85623,0.85623,0.85594,0.85594,15774572.0
2009-01-06 21:39:00,0.85569,0.85601,0.85569,0.85601,6051962.0
2009-01-06 21:40:00,0.85589,0.85589,0.85566,0.85585,9041276.0
2009-01-06 21:41:00,0.85562,0.8561,0.85562,0.85588,4302734.0
2009-01-06 21:42:00,0.85595,0.85634,0.85595,0.85634,8667662.0
2009-01-06 21:43:00,0.85638,0.8565,0.85617,0.85617,4071826.0
2009-01-06 21:44:00,0.856,0.85633,0.856,0.85633,63614667.0
2009-01-06 21:45:00,0.85633,0.85633,0.8559,0.85619,4061667.0
2009-01-06 21:46:00,0.85591,0.8561,0.85574,0.856,8514536.0
2009-01-06 21:47:00,0.856,0.85607,0.85588,0.85588,2751975.0
2009-01-06 21:48:00,0.85603,0.8561,0.85568,0.85575,13196207.0
2009-01-06 21:49:00,0.85587,0.85587,0.85544,0.85568,6166521.0
2009-01-06 21:50:00,0.85553,0.85556,0.85509,0.85556,3815762.0
2009-01-06 21:51:00,0.85543,0.85555,0.85535,0.85543,28996126.0
2009-01-06 21:52:00,0.85543,0.85583,0.85543,0.85583,3828116.0
2009-01-06 21:53:00,0.85583,0.85605,0.85566,0.85583,3039879.0
2009-01-06 21:54:00,0.85586,0.85586,0.85567,0.85579,9817636.0
2009-01-06 21:55:00,0.85572,0.85583,0.85554,0.85554,22138556.0
2009-01-06 21:56:00,0.85561,0.85561,0.85537,0.85537,14481752.0
2009-01-06 21:57:00,0.8554,0.8554,0.85508,0.85508,7474000.0
2009-01-06 21:58:00,0.85489,0.85489,0.85473,0.85473,8658002.0
2009-01-06 21:59:00,0.85488,0.85488,0.85475,0.85482,2923991.0
2009-01-06 22:00:00,0.85484,0.85495,0.85447,0.85495,2875052.0
2009-01-06 22:01:00,0.85491,0.85493,0.8547,0.85491,29261817.0
2009-01-06 22:02:00,0.85495,0.85503,0.85488,0.85488,2808272.0
2009-01-06 22:03:00,0.85489,0.85519,0.85477,0.85519,23663368.0
2009-01-06 22:04:00,0.85547,0.8566,0.85547,0.8566,10729254.0
2009-01-06 22:05:00,0.85644,0.85644,0.8561,0.8561,18385049.0
2009-01-06 22:06:00,0.85593,0.85593,0.85549,0.8558,26922299.0
2009-01-06 22:07:00,0.85575,0.85641,0.85575,0.85626,10326585.0
2009-01-06 22:08:00,0.85622,0.85626,0.85619,0.85626,3988034.0
2009-01-06 22:09:00,0.85622,0.85622,0.85607,0.85622,17228371.0
2009-01-06 22:10:00,0.85611,0.85653,0.85611,0.85653,15058815.0
2009-01-06 22:11:00,0.8562,0.85735,0.8562,0.85735,15776612.0
2009-01-06 22:12:00,0.85731,0.85785,0.85721,0.85721,10673517.0
2009-01-06 22:13:00,0.85735,0.85737,0.85713,0.85713,12882431.0
2009-01-06 22:14:00,0.8573,0.85817,0.8573,0.8576,6692008.0
2009-01-06 22:15:00,0.85764,0.85793,0.85759,0.85793,8448492.0
2009-01-06 22:16:00,0.85803,0.85803,0.85758,0.85777,13809146.0
2009-01-06 22:17:00,0.8578,0.85785,0.85779,0.85779,8393890.0
2009-01-06 22:18:00,0.85784,0.85784,0.85725,0.85725,8046040.0
2009-01-06 22:19:00,0.85699,0.85718,0.85688,0.85703,5533491.0
2009-01-06 22:20:00,0.85355,0.85509,0.85355,0.85509,12682450.0
2009-01-06 22:21:00,0.8572,0.85721,0.85641,0.85641,9318921.0
2009-01-06 22:22:00,0.85637,0.85647,0.85634,0.85635,42318264.0
2009-01-06 22:23:00,0.85651,0.85651,0.85576,0.85576,2476159.0
2009-01-06 22:24:00,0.85595,0.85607,0.85583,0.85595,14218972.0
2009-01-06 22:25:00,0.8558,0.8558,0.85514,0.85525,5318025.0
2009-01-06 22:26:00,0.85536,0.85565,0.85536,0.8556,26259833.0
2009-01-06 22:27:00,0.85579,0.8565,0.85579,0.8565,10984645.0
2009-01-06 22:28:00,0.85676,0.85716,0.85669,0.85716,10739201.0
2009-01-06 22:29:00,0.85712,0.85712,0.85681,0.85681,8021746.0
2009-01-06 22:30:00,0.85667,0.85667,0.85615,0.85615,14113633.0
2009-01-06 22:31:00,0.85633,0.85633,0.85579,0.85579,9422571.0
2009-01-06 22:32:00,0.85598,0.85617,0.85551,0.85551,25854580.0
2009-01-06 22:33:00,0.85562,0.85574,0.85468,0.85468,15518207.0
2009-01-06 22:34:00,0.85447,0.85496,0.85447,0.8547,4913240.0
2009-01-06 22:35:00,0.8547,0.85491,0.8547,0.85479,6556156.0
2009-01-06 22:36:00,0.85479,0.8552,0.85479,0.8552,12713949.0
2009-01-06 22:37:00,0.85524,0.85524,0.85481,0.85515,4652295.0
2009-01-06 22:38:00,0.85503,0.8551,0.85495,0.85495,17585612.0
2009-01-06 22:39:00,0.85488,0.85546,0.85488,0.8551,19841772.0
2009-01-06 22:40:00,0.85522,0.85556,0.85522,0.85551,12945123.0
2009-01-06 22:41:00,0.85546,0.8561,0.85546,0.8561,6636729.0
2009-01-06 22:42:00,0.8564,0.8564,0.85587,0.85587,15293116.0
2009-01-06 22:43:00,0.85588,0.85589,0.85502,0.85502,3504641.0
2009-01-06 22:44:00,0.85498,0.85498,0.85476,0.85498,5816022.0
2009-01-06 22:45:00,0.85491,0.85505,0.85452,0.85483,30683511.0
2009-01-06 22:46:00,0.85457,0.85483,0.85457,0.85483,22226623.0
2009-01-06 22:47:00,0.85502,0.85517,0.85462,0.85514,15256943.0
2009-01-06 22:48:00,0.85476,0.85476,0.85394,0.85394,21115851.0
2009-01-06 22:49:00,0.85412,0.85464,0.85412,0.85434,20209630.0
2009-01-06 22:50:00,0.8541,0.8544,0.8541,0.8544,12770125.0
2009-01-06 22:51:00,0.8545,0.85459,0.85443,0.85443,9019887.0
2009-01-06 22:52:00,0.85436,0.85475,0.85436,0.85475,27432560.0
2009-01-06 22:53:00,0.8548,0.85488,0.85468,0.85487,20179312.0
2009-01-06 22:54:00,0.8548,0.8548,0.8542,0.85456,7141760.0
2009-01-06 22:55:00,0.8547,0.85482,0.85441,0.85482,28234020.0
2009-01-06 22:56:00,0.85489,0.85489,0.8543,0.85459,6193332.0
2009-01-06 22:57:00,0.85444,0.85541,0.85444,0.85541,6319944.0
2009-01-06 22:58:00,0.85537,0.85537,0.85501,0.85513,34618033.0
2009-01-06 22:59:00,0.85513,0.85525,0.85505,0.85505,10332240.0
2009-01-06 23:00:00,0.8548,0.8551,0.85444,0.85499,32484539.0
2009-01-06 23:01:00,0.85491,0.85491,0.85439,0.85456,16619621.0
2009-01-06 23:02:00,0.85467,0.85517,0.85467,0.85517,17389394.0
2009-01-06 23:03:00,0.85503,0.85503,0.85456,0.85456,16329805.0
2009-01-06 23:04:00,0.85472,0.85472,0.8546,0.85463,3891197.0
2009-01-06 23:05:00,0.85474,0.85487,0.85474,0.85478,16927083.0
2009-01-06 23:06:00,0.85478,0.85506,0.85478,0.85506,11401079.0
2009-01-06 23:07:00,0.85499,0.85517,0.85499,0.85515,16358640.0
2009-01-06 23:08:00,0.85523,0.85532,0.85499,0.85532,13727372.0
2009-01-06 23:09:00,0.85539,0.85539,0.85492,0.85492,2914360.0
2009-01-06 23:10:00,0.85552,0.8561,0.85552,0.85603,28122230.0
2009-01-06 23:11:00,0.85603,0.85622,0.85584,0.85584,32800401.0
2009-01-06 23:12:00,0.85578,0.85612,0.85578,0.85578,3041745.0
2009-01-06 23:13:00,0.85596,0.85596,0.85574,0.85574,7742631.0
2009-01-06 23:14:00,0.85583,0.85583,0.85527,0.85543,3710627.0
2009-01-06 23:15:00,0.85571,0.85603,0.85571,0.85581,10835783.0
2009-01-06 23:16:00,0.85605,0.85616,0.85605,0.85616,41451979.0
2009-01-06 23:17:00,0.85617,0.85633,0.85617,0.85627,9284374.0
2009-01-06 23:18:00,0.85631,0.85653,0.85631,0.85641,7950720.0
2009-01-06 23:19:00,0.85638,0.85638,0.85612,0.85612,12024397.0
2009-01-06 23:20:00,0.85605,0.85617,0.85605,0.85616,4505312.0
2009-01-06 23:21:00,0.85609,0.85638,0.85609,0.85621,9030387.0
2009-01-06 23:22:00,0.85631,0.85631,0.85588,0.85588,14767575.0
2009-01-06 23:23:00,0.85588,0.8561,0.85588,0.8561,4136193.0
2009-01-06 23:24:00,0.85603,0.85643,0.85595,0.85643,19798708.0
2009-01-06 23:25:00,0.85643,0.85643,0.85616,0.85616,10473473.0
2009-01-06 23:26:00,0.85617,0.85617,0.85597,0.85617,2619272.0
2009-01-06 23:27:00,0.85547,0.8563,0.85547,0.85587,3009120.0
2009-01-06 23:28:00,0.85616,0.85617,0.85608,0.85609,17165774.0
2009-01-06 23:29:00,0.85617,0.85617,0.85563,0.85587,3245354.0
2009-01-06 23:30:00,0.85602,0.85627,0.85602,0.85616,5656409.0
2009-01-06 23:31:00,0.85631,0.85645,0.85624,0.85624,8917816.0
2009-01-06 23:32:00,0.85627,0.85692,0.85627,0.85692,14642945.0
2009-01-06 23:33:00,0.85699,0.85713,0.85684,0.85696,13970395.0
2009-01-06 23:34:00,0.85689,0.85689,0.85619,0.85619,10723201.0
2009-01-06 23:35:00,0.85631,0.85667,0.85597,0.85597,4333304.0
2009-01-06 23:36:00,0.8559,0.85599,0.85562,0.85562,6863680.0
2009-01-06 23:37:00,0.85569,0.85578,0.85534,0.85534,10490461.0
2009-01-06 23:38:00,0.85556,0.85556,0.8553,0.85533,26078958.0
2009-01-06 23:39:00,0.85537,0.8556,0.85537,0.8556,6601607.0
2009-01-06 23:40:00,0.85549,0.85563,0.85533,0.85533,15260674.0
2009-01-06 23:41:00,0.85534,0.85535,0.85522,0.85522,21210932.0
2009-01-06 23:42:00,0.85507,0.85562,0.85507,0.85562,12246313.0
2009-01-06 23:43:00,0.85547,0.8557,0.85547,0.85549,10588209.0
2009-01-06 23:44:00,0.85549,0.85549,0.85537,0.85547,13026729.0
2009-01-06 23:45:00,0.85566,0.85602,0.85566,0.85602,7184940.0
2009-01-06 23:46:00,0.85595,0.85631,0.85595,0.85631,8656760.0
2009-01-06 23:47:00,0.85611,0.85611,0.85599,0.85607,5172404.0
2009-01-06 23:48:00,0.85611,0.85611,0.85578,0.85589,18742515.0
2009-01-06 23:49:00,0.85578,0.856,0.85578,0.8559,23188066.0
2009-01-06 23:50:00,0.85594,0.85594,0.85587,0.85594,823192.0
2009-01-06 23:51:00,0.8559,0.8559,0.85575,0.8559,6759562.0
2009-01-06 23:52:00,0.8559,0.85604,0.85578,0.85604,21701618.0
2009-01-06 23:53:00,0.85597,0.85597,0.85575,0.85583,37729686.0
2009-01-06 23:54:00,0.85576,0.85584,0.85576,0.8558,6278570.0
2009-01-06 23:55:00,0.85587,0.85601,0.85587,0.85601,4598075.0
2009-01-06 23:56:00,0.85583,0.85603,0.85507,0.85507,6450936.0
2009-01-06 23:57:00,0.85601,0.85652,0.85601,0.85652,4719246.0
2009-01-06 23:58:00,0.85655,0.85655,0.8564,0.8564,12367569.0
2009-01-06 23:59:00,0.85621,0.85629,0.85604,0.85604,12466033.0
2009-01-07 00:00:00,0.85574,0.85574,0.8551,0.8551,22389243.0
2009-01-07 00:01:00,0.8551,0.8551,0.85447,0.85447,2626088.0
2009-01-07 00:02:00,0.85459,0.85495,0.85459,0.85483,3431971.0
2009-01-07 00:03:00,0.85467,0.85529,0.85467,0.85517,23787747.0
2009-01-07 00:04:00,0.8549,0.8549,0.85388,0.85388,8675875.0
2009-01-07 00:05:00,0.85399,0.85495,0.85399,0.85495,25974609.0
2009-01-07 00:06:00,0.85503,0.85503,0.85495,0.85495,22990107.0
2009-01-07 00:07:00,0.85499,0.85503,0.85432,0.85432,7277348.0
2009-01-07 00:08:00,0.85432,0.85452,0.85432,0.85452,15706540.0
2009-01-07 00:09:00,0.85452,0.85452,0.85407,0.85407,7173651.0
2009-01-07 00:10:00,0.85404,0.85414,0.85402,0.85414,19706463.0
2009-01-07 00:11:00,0.85397,0.85397,0.85354,0.85354,9351980.0
2009-01-07 00:12:00,0.85357,0.85357,0.85342,0.85349,42231088.0
2009-01-07 00:13:00,0.8533,0.8533,0.85295,0.85295,8482241.0
2009-01-07 00:14:00,0.85291,0.8531,0.85196,0.85196,12486456.0
2009-01-07 00:15:00,0.852,0.85267,0.85188,0.85198,11243725.0
2009-01-07 00:16:00,0.85218,0.85281,0.85218,0.8526,22149465.0
2009-01-07 00:17:00,0.85296,0.8536,0.85296,0.853,5177582.0
2009-01-07 00:18:00,0.85307,0.85307,0.85267,0.85267,23907445.0
2009-01-07 00:19:00,0.85255,0.85279,0.85225,0.85225,14514169.0
2009-01-07 00:20:00,0.8524,0.85266,0.8524,0.85264,29612787.0
2009-01-07 00:21:00,0.85264,0.85264,0.85255,0.85255,1122691.0
2009-01-07 00:22:00,0.85267,0.85281,0.85252,0.85252,6709378.0
2009-01-07 00:23:00,0.85274,0.85303,0.85274,0.85303,14599166.0
2009-01-07 00:24:00,0.85303,0.85303,0.85267,0.85275,7906756.0
2009-01-07 00:25:00,0.85279,0.85293,0.85279,0.85293,17906831.0
2009-01-07 00:26:00,0.8529,0.85294,0.85279,0.85279,5865979.0
2009-01-07 00:27:00,0.85279,0.85279,0.85265,0.85276,46748986.0
2009-01-07 00:28:00,0.85265,0.85296,0.85265,0.85296,7056447.0
2009-01-07 00:29:00,0.85304,0.85322,0.85304,0.85316,13422686.0
2009-01-07 00:30:00,0.85319,0.85367,0.85319,0.85367,9874000.0
2009-01-07 00:31:00,0.85394,0.8542,0.85394,0.8542,24449233.0
2009-01-07 00:32:00,0.85417,0.85417,0.85362,0.85362,7300120.0
2009-01-07 00:33:00,0.85362,0.85362,0.85351,0.85351,11848481.0
2009-01-07 00:34:00,0.85355,0.85368,0.85355,0.85355,18422394.0
2009-01-07 00:35:00,0.85358,0.85367,0.85319,0.85319,5239816.0
2009-01-07 00:36:00,0.85322,0.85322,0.85307,0.85307,10306306.0
2009-01-07 00:37:00,0.8531,0.8531,0.85298,0.853,4865776.0
2009-01-07 00:38:00,0.85303,0.85303,0.85265,0.85265,11184134.0
2009-01-07 00:39:00,0.85261,0.85261,0.8522,0.8522,22125171.0
2009-01-07 00:40:00,0.8519,0.85223,0.8519,0.85223,13095156.0
2009-01-07 00:41:00,0.85227,0.85242,0.85211,0.85242,4958389.0
2009-01-07 00:42:00,0.85266,0.85308,0.85266,0.85308,20192317.0
2009-01-07 00:43:00,0.85282,0.85317,0.8527,0.85317,10321601.0
2009-01-07 00:44:00,0.85317,0.85317,0.85296,0.85305,29028310.0
2009-01-07 00:45:00,0.85289,0.85289,0.85254,0.85266,22336975.0
2009-01-07 00:46:00,0.85263,0.85274,0.85263,0.85274,7371794.0
2009-01-07 00:47:00,0.85286,0.85325,0.85286,0.85325,15195056.0
2009-01-07 00:48:00,0.85313,0.85351,0.85313,0.85346,7170992.0
2009-01-07 00:49:00,0.85348,0.8537,0.85348,0.8537,14665399.0
2009-01-07 00:50:00,0.85367,0.85367,0.85346,0.85346,5989873.0
2009-01-07 00:51:00,0.85346,0.85346,0.85284,0.85284,47655895.0
2009-01-07 00:52:00,0.85284,0.85286,0.85261,0.85272,9858211.0
2009-01-07 00:53:00,0.85268,0.85268,0.85245,0.85245,16361601.0
2009-01-07 00:54:00,0.85236,0.85237,0.85225,0.85237,12952414.0
2009-01-07 00:55:00,0.8524,0.8524,0.85218,0.85218,34493680.0
2009-01-07 00:56:00,0.85215,0.85215,0.85168,0.85168,8239261.0
2009-01-07 00:57:00,0.85168,0.85176,0.85168,0.85176,15299936.0
2009-01-07 00:58:00,0.8518,0.8518,0.85156,0.85156,19862777.0
2009-01-07 00:59:00,0.85168,0.85183,0.85154,0.85156,8720024.0
2009-01-07 01:00:00,0.85163,0.85252,0.85163,0.85252,3496318.0
2009-01-07 01:01:00,0.85252,0.85252,0.85234,0.85241,17869072.0
2009-01-07 01:02:00,0.8523,0.85236,0.85229,0.85234,8521430.0
2009-01-07 01:03:00,0.85485,0.85485,0.85257,0.85257,3202870.0
2009-01-07 01:04:00,0.85217,0.85267,0.85217,0.85237,2317469.0
2009-01-07 01:05:00,0.85242,0.85246,0.85201,0.85201,10232680.0
2009-01-07 01:06:00,0.85175,0.85175,0.85146,0.85158,9433207.0
2009-01-07 01:07:00,0.85193,0.85193,0.85181,0.85181,12012100.0
2009-01-07 01:08:00,0.85169,0.85191,0.85169,0.85191,15502059.0
2009-01-07 01:09:00,0.85196,0.85196,0.85156,0.85192,5320939.0
2009-01-07 01:10:00,0.85192,0.85222,0.85192,0.85199,22455224.0
2009-01-07 01:11:00,0.85196,0.85222,0.85196,0.85222,4316282.0
2009-01-07 01:12:00,0.85219,0.85228,0.85219,0.85227,7072622.0
2009-01-07 01:13:00,0.85243,0.85243,0.85234,0.85234,9127843.0
2009-01-07 01:14:00,0.85227,0.85239,0.85222,0.85222,25404062.0
2009-01-07 01:15:00,0.85219,0.85234,0.85219,0.85234,4503081.0
2009-01-07 01:16:00,0.85227,0.85282,0.85227,0.85282,23137452.0
2009-01-07 01:17:00,0.85282,0.8529,0.85282,0.8529,4169340.0
2009-01-07 01:18:00,0.8529,0.8529,0.85222,0.85231,31697528.0
2009-01-07 01:19:00,0.85215,0.85231,0.85215,0.85215,23723356.0
2009-01-07 01:20:00,0.85215,0.85215,0.85144,0.85144,7217709.0
2009-01-07 01:21:00,0.85167,0.85182,0.8514,0.85182,17404939.0
2009-01-07 01:22:00,0.85194,0.85203,0.85182,0.85182,6767400.0
2009-01-07 01:23:00,0.85179,0.85218,0.85179,0.85218,14739778.0
2009-01-07 01:24:00,0.85215,0.85216,0.85163,0.85216,7170538.0
2009-01-07 01:25:00,0.85216,0.85251,0.85216,0.85221,5986493.0
2009-01-07 01:26:00,0.85204,0.85247,0.85204,0.85247,22106141.0
2009-01-07 01:27:00,0.85244,0.85244,0.85232,0.85232,7720376.0
2009-01-07 01:28:00,0.85236,0.8525,0.85236,0.85248,32212497.0
2009-01-07 01:29:00,0.85256,0.85303,0.85256,0.85303,23145016.0
2009-01-07 01:30:00,0.85336,0.85365,0.85336,0.85365,8175223.0
2009-01-07 01:31:00,0.85365,0.85365,0.85339,0.85339,17543397.0
2009-01-07 01:32:00,0.85339,0.85339,0.85237,0.85237,6126181.0
2009-01-07 01:33:00,0.85227,0.85227,0.85191,0.85225,15238473.0
2009-01-07 01:34:00,0.85234,0.85268,0.85234,0.85268,5721801.0
2009-01-07 01:35:00,0.85275,0.85297,0.85275,0.85297,4542101.0
2009-01-07 01:36:00,0.85297,0.85297,0.85251,0.85251,18816217.0
2009-01-07 01:37:00,0.85225,0.8526,0.85225,0.85255,5194177.0
2009-01-07 01:38:00,0.85263,0.85263,0.85201,0.85229,26165451.0
2009-01-07 01:39:00,0.85218,0.85244,0.85218,0.85242,28286029.0
2009-01-07 01:40:00,0.85257,0.85257,0.85219,0.85234,7690458.0
2009-01-07 01:41:00,0.85222,0.85222,0.85201,0.85201,15146815.0
2009-01-07 01:42:00,0.85201,0.85201,0.85188,0.85189,7689380.0
2009-01-07 01:43:00,0.85198,0.85199,0.85192,0.85194,20057631.0
2009-01-07 01:44:00,0.85344,0.85354,0.85342,0.85354,6131050.0
2009-01-07 01:45:00,0.85206,0.85225,0.85179,0.85179,44089751.0
2009-01-07 01:46:00,0.85179,0.85198,0.85134,0.85134,6033761.0
2009-01-07 01:47:00,0.85145,0.85146,0.85111,0.85111,12963050.0
2009-01-07 01:48:00,0.85115,0.85175,0.85115,0.85175,12003531.0
2009-01-07 01:49:00,0.85157,0.85187,0.85146,0.85176,26799249.0
2009-01-07 01:50:00,0.85158,0.85182,0.85158,0.85182,6788998.0
2009-01-07 01:51:00,0.85194,0.85221,0.85194,0.85221,13351101.0
2009-01-07 01:52:00,0.85225,0.85242,0.85225,0.85237,16162772.0
2009-01-07 01:53:00,0.85213,0.85257,0.8516,0.8516,3697060.0
2009-01-07 01:54:00,0.85204,0.85204,0.85154,0.85161,9415842.0
2009-01-07 01:55:00,0.85164,0.85209,0.85164,0.85209,5275483.0
2009-01-07 01:56:00,0.852,0.8522,0.852,0.8522,9779020.0
2009-01-07 01:57:00,0.8522,0.85232,0.8522,0.85228,6765872.0
2009-01-07 01:58:00,0.85232,0.85259,0.85232,0.85259,7888372.0
2009-01-07 01:59:00,0.8524,0.85244,0.8522,0.8522,11196015.0
2009-01-07 02:00:00,0.8522,0.8522,0.85169,0.85169,12166938.0
2009-01-07 02:01:00,0.85176,0.85185,0.85173,0.85173,7267039.0
2009-01-07 02:02:00,0.85176,0.85187,0.85176,0.85185,8084956.0
2009-01-07 02:03:00,0.85173,0.852,0.85173,0.852,9146111.0
2009-01-07 02:04:00,0.85209,0.85209,0.85197,0.85207,5437520.0
2009-01-07 02:05:00,0.85192,0.85192,0.85178,0.85192,9537927.0
2009-01-07 02:06:00,0.85192,0.85256,0.85192,0.85256,7193481.0
2009-01-07 02:07:00,0.85249,0.85256,0.85236,0.85256,17541537.0
2009-01-07 02:08:00,0.85252,0.85252,0.85233,0.85233,12639498.0
2009-01-07 02:09:00,0.85233,0.85248,0.85233,0.85233,7083680.0
2009-01-07 02:10:00,0.85236,0.85236,0.85181,0.852,32818874.0
2009-01-07 02:11:00,0.85161,0.85173,0.85137,0.85144,13266504.0
2009-01-07 02:12:00,0.85164,0.85176,0.85157,0.85176,13285900.0
2009-01-07 02:13:00,0.85199,0.85199,0.85176,0.85176,6460131.0
2009-01-07 02:14:00,0.85152,0.85198,0.85152,0.85198,48685679.0
2009-01-07 02:15:00,0.85179,0.85179,0.85145,0.85171,6430721.0
2009-01-07 02:16:00,0.85167,0.85167,0.85142,0.85161,18300758.0
2009-01-07 02:17:00,0.85152,0.85152,0.85133,0.85133,7193059.0
2009-01-07 02:18:00,0.85133,0.85137,0.85114,0.85137,15264351.0
2009-01-07 02:19:00,0.85157,0.85157,0.85132,0.85133,7262686.0
2009-01-07 02:20:00,0.85153,0.8518,0.85153,0.8516,29535372.0
2009-01-07 02:21:00,0.85176,0.85176,0.85135,0.85135,28671325.0
2009-01-07 02:22:00,0.85152,0.8519,0.85152,0.8519,5741961.0
2009-01-07 02:23:00,0.85157,0.85205,0.85157,0.85205,19850424.0
2009-01-07 02:24:00,0.85205,0.85205,0.85157,0.85157,4632434.0
2009-01-07 02:25:00,0.85174,0.85188,0.85145,0.85145,6224762.0
2009-01-07 02:26:00,0.85148,0.85148,0.85121,0.85145,14348844.0
2009-01-07 02:27:00,0.8516,0.8516,0.85129,0.85155,5785418.0
2009-01-07 02:28:00,0.85167,0.85176,0.85152,0.85176,17690227.0
2009-01-07 02:29:00,0.852,0.852,0.8514,0.8514,8558652.0
2009-01-07 02:30:00,0.85136,0.85223,0.85136,0.85208,23020703.0
2009-01-07 02:31:00,0.852,0.85318,0.852,0.85294,34752938.0
2009-01-07 02:32:00,0.8529,0.85338,0.8529,0.85318,7121460.0
2009-01-07 02:33:00,0.85333,0.85345,0.85333,0.85338,21135998.0
2009-01-07 02:34:00,0.85345,0.85428,0.85345,0.85428,2419356.0
2009-01-07 02:35:00,0.85428,0.85428,0.85389,0.85389,6849306.0
2009-01-07 02:36:00,0.8538,0.85425,0.85354,0.85425,14713294.0
2009-01-07 02:37:00,0.85428,0.85428,0.85415,0.85416,6517769.0
2009-01-07 02:38:00,0.85428,0.85428,0.85397,0.85425,17564778.0
2009-01-07 02:39:00,0.85425,0.8546,0.85425,0.85448,6902935.0
2009-01-07 02:40:00,0.85444,0.85444,0.85409,0.85409,24153283.0
2009-01-07 02:41:00,0.85413,0.8546,0.85413,0.8546,30231311.0
2009-01-07 02:42:00,0.85477,0.85562,0.85477,0.85561,4144472.0
2009-01-07 02:43:00,0.85549,0.85605,0.85549,0.85589,22874395.0
2009-01-07 02:44:00,0.85596,0.85596,0.85534,0.85534,4776283.0
2009-01-07 02:45:00,0.85549,0.85554,0.85534,0.85554,24599651.0
2009-01-07 02:46:00,0.85549,0.85554,0.85534,0.85534,8350419.0
2009-01-07 02:47:00,0.8553,0.85534,0.85506,0.85534,7482674.0
2009-01-07 02:48:00,0.85525,0.85546,0.85457,0.85457,4241629.0
2009-01-07 02:49:00,0.85446,0.85475,0.85446,0.85472,21727358.0
2009-01-07 02:50:00,0.85499,0.85508,0.85467,0.85467,7466943.0
2009-01-07 02:51:00,0.85479,0.8551,0.85479,0.85481,15741329.0
2009-01-07 02:52:00,0.85469,0.85471,0.85438,0.85438,11849758.0
2009-01-07 02:53:00,0.85441,0.85446,0.85404,0.85446,8980585.0
2009-01-07 02:54:00,0.85451,0.85509,0.85451,0.85507,9508158.0
2009-01-07 02:55:00,0.85521,0.85573,0.85521,0.85539,8356047.0
2009-01-07 02:56:00,0.85516,0.85516,0.85496,0.85496,6533775.0
2009-01-07 02:57:00,0.85485,0.85485,0.85452,0.85464,8334734.0
2009-01-07 02:58:00,0.85473,0.85481,0.85464,0.85464,17831627.0
2009-01-07 02:59:00,0.85483,0.85497,0.85397,0.85397,4924164.0
2009-01-07 03:00:00,0.85461,0.85485,0.85362,0.85362,9131873.0
2009-01-07 03:01:00,0.85401,0.85418,0.85401,0.85418,19748236.0
2009-01-07 03:02:00,0.85425,0.85451,0.85425,0.85451,14700169.0
2009-01-07 03:03:00,0.85432,0.85434,0.8542,0.8542,8136737.0
2009-01-07 03:04:00,0.85423,0.85447,0.85423,0.85447,34677473.0
2009-01-07 03:05:00,0.85444,0.85444,0.85344,0.85346,13383358.0
2009-01-07 03:06:00,0.85343,0.85355,0.85326,0.85355,15502749.0
2009-01-07 03:07:00,0.85371,0.85383,0.85371,0.85383,9101849.0
2009-01-07 03:08:00,0.85406,0.85474,0.85402,0.85474,45244369.0
2009-01-07 03:09:00,0.8545,0.8545,0.85407,0.85423,6241403.0
2009-01-07 03:10:00,0.85438,0.85438,0.85356,0.85356,15391895.0
2009-01-07 03:11:00,0.85366,0.85366,0.85336,0.85355,6754255.0
2009-01-07 03:12:00,0.85362,0.85399,0.85362,0.85399,15302171.0
2009-01-07 03:13:00,0.85402,0.85414,0.8538,0.85388,6885666.0
2009-01-07 03:14:00,0.85391,0.85396,0.85386,0.85386,23108813.0
2009-01-07 03:15:00,0.85366,0.85381,0.85345,0.85345,31597155.0
2009-01-07 03:16:00,0.85345,0.85369,0.85333,0.85345,10046333.0
2009-01-07 03:17:00,0.85348,0.85359,0.85348,0.85353,22065694.0
2009-01-07 03:18:00,0.85357,0.85357,0.85345,0.85345,461983.0
2009-01-07 03:19:00,0.85353,0.85372,0.85353,0.85365,12432504.0
2009-01-07 03:20:00,0.85358,0.85371,0.85358,0.85367,22096447.0
2009-01-07 03:21:00,0.85383,0.85398,0.85371,0.85398,10254089.0
2009-01-07 03:22:00,0.85395,0.85422,0.85395,0.85422,4801438.0
2009-01-07 03:23:00,0.85419,0.8543,0.85407,0.85407,9929960.0
2009-01-07 03:24:00,0.85404,0.85424,0.85402,0.85402,5327725.0
2009-01-07 03:25:00,0.85392,0.85402,0.85392,0.85399,17506788.0
2009-01-07 03:26:00,0.85381,0.85404,0.85381,0.85404,13028898.0
2009-01-07 03:27:00,0.85411,0.85411,0.85385,0.85404,6915612.0
2009-01-07 03:28:00,0.85414,0.8543,0.85414,0.85429,26531994.0
2009-01-07 03:29:00,0.85452,0.85452,0.8542,0.8542,10188834.0
2009-01-07 03:30:00,0.85428,0.85428,0.85407,0.85412,12546914.0
2009-01-07 03:31:00,0.85435,0.85452,0.85404,0.8543,7526074.0
2009-01-07 03:32:00,0.85444,0.85447,0.85411,0.85447,48839311.0
2009-01-07 03:33:00,0.85435,0.85468,0.85435,0.85468,5732973.0
2009-01-07 03:34:00,0.85471,0.8548,0.85451,0.85458,16925171.0
2009-01-07 03:35:00,0.85437,0.8549,0.85437,0.8549,7733525.0
2009-01-07 03:36:00,0.8549,0.8549,0.85451,0.85487,15682850.0
2009-01-07 03:37:00,0.85463,0.85463,0.85439,0.85439,7228375.0
2009-01-07 03:38:00,0.85417,0.85417,0.85417,0.85417,103799.0
2009-01-07 03:39:00,0.85439,0.85475,0.85439,0.85475,28755861.0
2009-01-07 03:40:00,0.85447,0.85466,0.85427,0.85466,15028132.0
2009-01-07 03:41:00,0.85478,0.85478,0.8546,0.85464,25091775.0
2009-01-07 03:42:00,0.85451,0.85451,0.85415,0.85442,4929622.0
2009-01-07 03:43:00,0.85454,0.85454,0.85383,0.85383,25058165.0
2009-01-07 03:44:00,0.8538,0.8538,0.85365,0.85365,10979129.0
2009-01-07 03:45:00,0.85354,0.85388,0.85354,0.85388,12222448.0
2009-01-07 03:46:00,0.85392,0.85404,0.85392,0.85404,8681038.0
2009-01-07 03:47:00,0.85404,0.8543,0.85404,0.8543,41561944.0
2009-01-07 03:48:00,0.85377,0.8547,0.85377,0.85417,8891403.0
2009-01-07 03:49:00,0.85418,0.85444,0.85418,0.85444,19123205.0
2009-01-07 03:50:00,0.85447,0.85447,0.854,0.854,6558468.0
2009-01-07 03:51:00,0.854,0.85421,0.854,0.85421,16434594.0
2009-01-07 03:52:00,0.85444,0.85447,0.85435,0.85437,8023537.0
2009-01-07 03:53:00,0.85433,0.85449,0.85374,0.85374,25325078.0
2009-01-07 03:54:00,0.85402,0.85447,0.85402,0.85447,28123222.0
2009-01-07 03:55:00,0.85447,0.85471,0.85447,0.85461,8147891.0
2009-01-07 03:56:00,0.85464,0.85474,0.85464,0.85464,25360069.0
2009-01-07 03:57:00,0.8548,0.85498,0.8547,0.8547,3756947.0
2009-01-07 03:58:00,0.85465,0.85489,0.85465,0.85488,2814066.0
2009-01-07 03:59:00,0.85488,0.85497,0.85488,0.85492,21596647.0
2009-01-07 04:00:00,0.85485,0.85488,0.8548,0.8548,13548564.0
2009-01-07 04:01:00,0.8549,0.85497,0.85427,0.8545,11320429.0
2009-01-07 04:02:00,0.85477,0.85477,0.85446,0.85446,4546041.0
2009-01-07 04:03:00,0.85446,0.85461,0.85446,0.85461,11406891.0
2009-01-07 04:04:00,0.85465,0.85473,0.85465,0.85473,4362086.0
2009-01-07 04:05:00,0.8548,0.85502,0.8548,0.85486,5878812.0
2009-01-07 04:06:00,0.85493,0.85505,0.85466,0.85481,36531454.0
2009-01-07 04:07:00,0.85474,0.85509,0.85474,0.85509,21740750.0
2009-01-07 04:08:00,0.85509,0.85514,0.85509,0.85509,6646571.0
2009-01-07 04:09:00,0.85494,0.85494,0.85482,0.85494,764551.0
2009-01-07 04:10:00,0.85495,0.85495,0.85461,0.85461,21548243.0
2009-01-07 04:11:00,0.85477,0.85515,0.85477,0.85515,18105214.0
2009-01-07 04:12:00,0.85511,0.85512,0.85504,0.85504,5183289.0
2009-01-07 04:13:00,0.855,0.85511,0.855,0.85511,9551761.0
2009-01-07 04:14:00,0.85518,0.85518,0.855,0.85518,7089236.0
2009-01-07 04:15:00,0.85535,0.85539,0.85527,0.85527,12152931.0
2009-01-07 04:16:00,0.85527,0.85527,0.85509,0.85509,9834857.0
2009-01-07 04:17:00,0.8549,0.85523,0.85467,0.85523,11451575.0
2009-01-07 04:18:00,0.85513,0.85513,0.85486,0.85486,20916017.0
2009-01-07 04:19:00,0.85489,0.85518,0.85489,0.85518,14107618.0
2009-01-07 04:20:00,0.85515,0.85526,0.85511,0.85511,6955650.0
2009-01-07 04:21:00,0.85507,0.85535,0.85507,0.85535,27808656.0
2009-01-07 04:22:00,0.85535,0.85558,0.85535,0.85538,11017077.0
2009-01-07 04:23:00,0.85531,0.85544,0.8553,0.8553,6445980.0
2009-01-07 04:24:00,0.8553,0.85542,0.8553,0.85542,4232155.0
2009-01-07 04:25:00,0.85545,0.85545,0.85526,0.85526,10219386.0
2009-01-07 04:26:00,0.85526,0.85537,0.85526,0.85535,9094735.0
2009-01-07 04:27:00,0.85528,0.85536,0.85524,0.85524,14596237.0
2009-01-07 04:28:00,0.85521,0.85521,0.85461,0.85473,9848500.0
2009-01-07 04:29:00,0.85473,0.85483,0.85448,0.85461,6055464.0
2009-01-07 04:30:00,0.85445,0.85457,0.85445,0.85457,9746410.0
2009-01-07 04:31:00,0.85473,0.85497,0.85473,0.85497,16794614.0
2009-01-07 04:32:00,0.85493,0.85505,0.85493,0.85505,13420714.0
2009-01-07 04:33:00,0.855,0.85521,0.855,0.85521,12143854.0
2009-01-07 04:34:00,0.85521,0.85521,0.85509,0.85521,11438916.0
2009-01-07 04:35:00,0.85521,0.85547,0.85521,0.85526,18791485.0
2009-01-07 04:36:00,0.8549,0.85557,0.8548,0.85503,4150307.0
2009-01-07 04:37:00,0.85531,0.85538,0.85519,0.85538,14229692.0
2009-01-07 04:38:00,0.85535,0.85548,0.85535,0.85546,9994894.0
2009-01-07 04:39:00,0.85546,0.85546,0.85531,0.85531,4811824.0
2009-01-07 04:40:00,0.85538,0.85546,0.85523,0.85523,11803667.0
2009-01-07 04:41:00,0.85526,0.85526,0.85513,0.85523,8773691.0
2009-01-07 04:42:00,0.85519,0.85523,0.85511,0.85523,10080754.0
2009-01-07 04:43:00,0.85511,0.85511,0.85466,0.85466,38527726.0
2009-01-07 04:44:00,0.85459,0.85492,0.85459,0.85492,11333317.0
2009-01-07 04:45:00,0.85511,0.85511,0.8547,0.8547,2772925.0
2009-01-07 04:46:00,0.8548,0.85485,0.85427,0.85485,8120222.0
2009-01-07 04:47:00,0.8547,0.8547,0.85427,0.85427,3257385.0
2009-01-07 04:48:00,0.85407,0.85423,0.85407,0.85407,30923353.0
2009-01-07 04:49:00,0.85426,0.85426,0.85411,0.85411,26284915.0
2009-01-07 04:50:00,0.85411,0.85451,0.85411,0.85439,2946775.0
2009-01-07 04:51:00,0.85439,0.85454,0.85428,0.85428,14611360.0
2009-01-07 04:52:00,0.85432,0.85461,0.85432,0.85461,16835073.0
2009-01-07 04:53:00,0.8548,0.85481,0.85447,0.85481,11904644.0
2009-01-07 04:54:00,0.85481,0.85486,0.85473,0.85473,17352213.0
2009-01-07 04:55:00,0.85476,0.85479,0.85468,0.85468,3811534.0
2009-01-07 04:56:00,0.85464,0.85478,0.85464,0.85476,17921210.0
2009-01-07 04:57:00,0.85495,0.85518,0.85495,0.85503,17206997.0
2009-01-07 04:58:00,0.855,0.85539,0.855,0.85539,16955337.0
2009-01-07 04:59:00,0.85547,0.8561,0.85547,0.85583,10589323.0
2009-01-07 05:00:00,0.85551,0.85571,0.85539,0.85571,10242109.0
2009-01-07 05:01:00,0.85559,0.85573,0.85551,0.85566,32612373.0
2009-01-07 05:02:00,0.85542,0.85575,0.85542,0.85547,6143622.0
2009-01-07 05:03:00,0.85547,0.85559,0.85527,0.85559,6531674.0
2009-01-07 05:04:00,0.85566,0.85566,0.85552,0.85554,29499548.0
2009-01-07 05:05:00,0.85547,0.85578,0.85535,0.85535,6597471.0
2009-01-07 05:06:00,0.85542,0.85552,0.85542,0.85547,18963736.0
2009-01-07 05:07:00,0.85578,0.85578,0.85546,0.85558,26674992.0
2009-01-07 05:08:00,0.85566,0.85592,0.85534,0.85534,8441634.0
2009-01-07 05:09:00,0.85462,0.85465,0.85398,0.8541,13808524.0
2009-01-07 05:10:00,0.85418,0.85465,0.85418,0.85453,19458533.0
2009-01-07 05:11:00,0.85434,0.85447,0.85418,0.85418,20902642.0
2009-01-07 05:12:00,0.85432,0.85446,0.85431,0.85446,16354318.0
2009-01-07 05:13:00,0.85446,0.85479,0.85446,0.85479,24608751.0
2009-01-07 05:14:00,0.85482,0.85483,0.85446,0.85451,29205703.0
2009-01-07 05:15:00,0.85469,0.85493,0.85469,0.85488,5819513.0
2009-01-07 05:16:00,0.85485,0.85487,0.85477,0.85477,3250455.0
2009-01-07 05:17:00,0.85474,0.85496,0.85474,0.85496,16150719.0
2009-01-07 05:18:00,0.85477,0.85496,0.85472,0.85496,6712580.0
2009-01-07 05:19:00,0.85489,0.85528,0.85489,0.85528,13062685.0
2009-01-07 05:20:00,0.85498,0.85498,0.85451,0.85451,19342729.0
2009-01-07 05:21:00,0.85451,0.85451,0.85437,0.85438,16487543.0
2009-01-07 05:22:00,0.85445,0.85445,0.85434,0.85434,4351194.0
2009-01-07 05:23:00,0.8543,0.85442,0.85405,0.8542,11570757.0
2009-01-07 05:24:00,0.8542,0.85425,0.85413,0.85424,6122099.0
2009-01-07 05:25:00,0.85424,0.85478,0.85424,0.85466,4581536.0
2009-01-07 05:26:00,0.85436,0.85451,0.85412,0.85412,14897002.0
2009-01-07 05:27:00,0.854,0.85419,0.85365,0.85409,24178977.0
2009-01-07 05:28:00,0.85409,0.85462,0.85409,0.85462,9151683.0
2009-01-07 05:29:00,0.85441,0.85454,0.85441,0.85454,13648229.0
2009-01-07 05:30:00,0.85454,0.85454,0.8543,0.85431,7360751.0
2009-01-07 05:31:00,0.85435,0.85437,0.85431,0.85435,11563693.0
2009-01-07 05:32:00,0.85458,0.8552,0.85458,0.8552,10371678.0
2009-01-07 05:33:00,0.85496,0.85515,0.85496,0.85507,25544587.0
2009-01-07 05:34:00,0.85491,0.85504,0.85491,0.85491,5301590.0
2009-01-07 05:35:00,0.8547,0.8547,0.85434,0.85456,11060281.0
2009-01-07 05:36:00,0.85468,0.85468,0.85408,0.85408,2435728.0
2009-01-07 05:37:00,0.85404,0.85442,0.85404,0.85442,14074783.0
2009-01-07 05:38:00,0.85446,0.85446,0.85437,0.85437,8979496.0
2009-01-07 05:39:00,0.8543,0.8543,0.85395,0.85395,12337261.0
2009-01-07 05:40:00,0.85399,0.85442,0.85399,0.85442,5408552.0
2009-01-07 05:41:00,0.85446,0.85454,0.85436,0.85436,7509836.0
2009-01-07 05:42:00,0.85432,0.85435,0.85425,0.85425,9314125.0
2009-01-07 05:43:00,0.85422,0.85424,0.85391,0.85391,14148715.0
2009-01-07 05:44:00,0.85407,0.85407,0.85398,0.85403,8204014.0
2009-01-07 05:45:00,0.8544,0.8544,0.8534,0.85393,6363040.0
2009-01-07 05:46:00,0.85415,0.85462,0.85415,0.85443,11958072.0
2009-01-07 05:47:00,0.85436,0.85442,0.85428,0.85433,10071259.0
2009-01-07 05:48:00,0.85434,0.8546,0.85434,0.85441,15175657.0
2009-01-07 05:49:00,0.8539,0.85467,0.85377,0.85377,14130443.0
2009-01-07 05:50:00,0.85414,0.85441,0.85414,0.85434,16392361.0
2009-01-07 05:51:00,0.8543,0.8543,0.85414,0.85414,4015743.0
2009-01-07 05:52:00,0.85418,0.85433,0.85418,0.85433,10601156.0
2009-01-07 05:53:00,0.85438,0.85462,0.85426,0.85447,27477342.0
2009-01-07 05:54:00,0.8544,0.85456,0.85428,0.85456,17778790.0
2009-01-07 05:55:00,0.85456,0.85456,0.85409,0.85409,11346506.0
2009-01-07 05:56:00,0.85393,0.85416,0.85393,0.85412,22629213.0
2009-01-07 05:57:00,0.85416,0.85416,0.85404,0.85404,2780466.0
2009-01-07 05:58:00,0.85404,0.85405,0.85388,0.85388,26929704.0
2009-01-07 05:59:00,0.85392,0.85402,0.8539,0.85402,3013680.0
2009-01-07 06:00:00,0.85407,0.85409,0.85395,0.85395,3137329.0
2009-01-07 06:01:00,0.85399,0.85411,0.85392,0.854,8667535.0
2009-01-07 06:02:00,0.85404,0.85419,0.85379,0.85379,8091373.0
2009-01-07 06:03:00,0.85388,0.85399,0.85388,0.85391,14784840.0
2009-01-07 06:04:00,0.85388,0.85414,0.85388,0.85414,20400438.0
2009-01-07 06:05:00,0.85421,0.85421,0.85406,0.85421,9195986.0
2009-01-07 06:06:00,0.85407,0.85408,0.85398,0.85407,3202029.0
2009-01-07 06:07:00,0.85407,0.85407,0.85367,0.85367,4141191.0
2009-01-07 06:08:00,0.85379,0.85433,0.85379,0.85433,26948070.0
2009-01-07 06:09:00,0.8543,0.85452,0.8543,0.85442,4110041.0
2009-01-07 06:10:00,0.8533,0.8541,0.8533,0.8538,12648528.0
2009-01-07 06:11:00,0.85438,0.85445,0.8543,0.8543,12648528.0
2009-01-07 06:12:00,0.85457,0.85467,0.85387,0.85437,2531014.0
2009-01-07 06:13:00,0.85442,0.85454,0.85442,0.85454,768460.0
2009-01-07 06:14:00,0.85437,0.85437,0.85427,0.85427,625168.0
2009-01-07 06:15:00,0.85454,0.85454,0.85438,0.85438,59176432.0
2009-01-07 06:16:00,0.85413,0.85467,0.8539,0.85467,4168964.0
2009-01-07 06:17:00,0.85445,0.8545,0.85435,0.85435,8543777.0
2009-01-07 06:18:00,0.85435,0.85445,0.85419,0.8543,3939513.0
2009-01-07 06:19:00,0.85433,0.85443,0.85433,0.85438,9939839.0
2009-01-07 06:20:00,0.85442,0.85442,0.8543,0.85435,6113709.0
2009-01-07 06:21:00,0.85438,0.85438,0.85418,0.85438,16215640.0
2009-01-07 06:22:00,0.85435,0.85437,0.85412,0.85412,8013741.0
2009-01-07 06:23:00,0.85416,0.85428,0.85368,0.85368,3313640.0
2009-01-07 06:24:00,0.85369,0.85373,0.85366,0.85366,26506730.0
2009-01-07 06:25:00,0.8538,0.85413,0.85333,0.85333,5233756.0
2009-01-07 06:26:00,0.85366,0.85394,0.85366,0.85394,10727151.0
2009-01-07 06:27:00,0.85323,0.8546,0.85323,0.8542,13797807.0
2009-01-07 06:28:00,0.85408,0.85423,0.85408,0.85423,21821599.0
2009-01-07 06:29:00,0.85445,0.85445,0.85432,0.85433,8314207.0
2009-01-07 06:30:00,0.85437,0.85437,0.85414,0.85414,17275352.0
2009-01-07 06:31:00,0.85418,0.85418,0.85408,0.85408,11268482.0
2009-01-07 06:32:00,0.85411,0.85411,0.85398,0.85401,13187482.0
2009-01-07 06:33:00,0.85403,0.8542,0.85403,0.8542,15651000.0
2009-01-07 06:34:00,0.85424,0.85447,0.85424,0.85447,11099081.0
2009-01-07 06:35:00,0.85447,0.85482,0.85435,0.85482,8824185.0
2009-01-07 06:36:00,0.85467,0.85475,0.85455,0.85455,3622933.0
2009-01-07 06:37:00,0.85447,0.85447,0.85396,0.85408,4354318.0
2009-01-07 06:38:00,0.85408,0.8542,0.85408,0.85408,3994111.0
2009-01-07 06:39:00,0.85416,0.85442,0.85416,0.85442,13914651.0
2009-01-07 06:40:00,0.85441,0.85453,0.85441,0.85448,10763684.0
2009-01-07 06:41:00,0.85407,0.85487,0.85407,0.85437,4026201.0
2009-01-07 06:42:00,0.85449,0.85461,0.85449,0.85461,5491259.0
2009-01-07 06:43:00,0.85457,0.85484,0.85445,0.85445,15255097.0
2009-01-07 06:44:00,0.85452,0.85456,0.85438,0.85438,15013236.0
2009-01-07 06:45:00,0.85433,0.85453,0.85433,0.85442,12669531.0
2009-01-07 06:46:00,0.85445,0.85459,0.85445,0.85459,19314166.0
2009-01-07 06:47:00,0.85445,0.8547,0.85445,0.8547,8977167.0
2009-01-07 06:48:00,0.85467,0.85507,0.85407,0.85467,3260722.0
2009-01-07 06:49:00,0.85473,0.85473,0.85435,0.85461,3811392.0
2009-01-07 06:50:00,0.85457,0.85473,0.85452,0.85473,17077887.0
2009-01-07 06:51:00,0.85469,0.85485,0.85469,0.85485,10969844.0
2009-01-07 06:52:00,0.85464,0.85464,0.85445,0.85445,9367011.0
2009-01-07 06:53:00,0.85445,0.85464,0.85445,0.85464,15316538.0
2009-01-07 06:54:00,0.85461,0.85481,0.85461,0.85481,6732341.0
2009-01-07 06:55:00,0.85495,0.85502,0.85487,0.85487,17905893.0
2009-01-07 06:56:00,0.85488,0.85488,0.85469,0.85488,26367211.0
2009-01-07 06:57:00,0.85467,0.85507,0.85437,0.85477,988454.0
2009-01-07 06:58:00,0.85473,0.85505,0.85473,0.8549,5574718.0
2009-01-07 06:59:00,0.85485,0.85485,0.85474,0.85474,19095605.0
2009-01-07 07:00:00,0.85478,0.85481,0.85469,0.85469,9839680.0
2009-01-07 07:01:00,0.85439,0.85439,0.8541,0.85439,28576618.0
2009-01-07 07:02:00,0.8541,0.85419,0.8541,0.85419,6921451.0
2009-01-07 07:03:00,0.85419,0.85419,0.85328,0.85328,27340418.0
2009-01-07 07:04:00,0.85339,0.85339,0.85323,0.85324,13114027.0
2009-01-07 07:05:00,0.85339,0.85357,0.85336,0.85336,18331820.0
2009-01-07 07:06:00,0.85309,0.85382,0.85309,0.85382,8202701.0
2009-01-07 07:07:00,0.85366,0.85366,0.85325,0.85349,8318575.0
2009-01-07 07:08:00,0.85339,0.85354,0.85325,0.85354,12076601.0
2009-01-07 07:09:00,0.85337,0.85347,0.85297,0.8534,6255815.0
2009-01-07 07:10:00,0.85349,0.85401,0.85349,0.85389,33679255.0
2009-01-07 07:11:00,0.85396,0.85396,0.85346,0.85346,8216209.0
2009-01-07 07:12:00,0.85342,0.85359,0.85342,0.85354,14771095.0
2009-01-07 07:13:00,0.85357,0.85358,0.85353,0.85356,4376697.0
2009-01-07 07:14:00,0.85356,0.85366,0.85337,0.85366,10031676.0
2009-01-07 07:15:00,0.8537,0.8537,0.85325,0.85325,10854757.0
2009-01-07 07:16:00,0.85322,0.85325,0.85306,0.85325,24088160.0
2009-01-07 07:17:00,0.85322,0.85322,0.85306,0.85306,8382630.0
2009-01-07 07:18:00,0.85325,0.85325,0.85304,0.85321,32151019.0
2009-01-07 07:19:00,0.85333,0.85341,0.85333,0.85341,22129710.0
2009-01-07 07:20:00,0.85356,0.85356,0.85329,0.85329,10060373.0
2009-01-07 07:21:00,0.85257,0.85337,0.85257,0.85287,6216218.0
2009-01-07 07:22:00,0.8549,0.855,0.8548,0.8548,4983264.0
2009-01-07 07:23:00,0.85325,0.85346,0.85325,0.85346,4983264.0
2009-01-07 07:24:00,0.85358,0.85373,0.85358,0.85373,20520144.0
2009-01-07 07:25:00,0.85374,0.85387,0.85358,0.85386,19174273.0
2009-01-07 07:26:00,0.85413,0.85413,0.85363,0.85377,12615129.0
2009-01-07 07:27:00,0.85355,0.85381,0.85355,0.85381,10760709.0
2009-01-07 07:28:00,0.85374,0.85374,0.85349,0.85349,7818049.0
2009-01-07 07:29:00,0.85364,0.85381,0.85358,0.85358,8909398.0
2009-01-07 07:30:00,0.8537,0.85378,0.8537,0.85378,11355566.0
2009-01-07 07:31:00,0.85378,0.85381,0.85359,0.85359,5037462.0
2009-01-07 07:32:00,0.85341,0.85345,0.85326,0.85345,6957796.0
2009-01-07 07:33:00,0.85345,0.85345,0.85326,0.85326,32640088.0
2009-01-07 07:34:00,0.8536,0.85377,0.853,0.85367,9640693.0
2009-01-07 07:35:00,0.85333,0.85354,0.85333,0.85354,11520691.0
2009-01-07 07:36:00,0.85338,0.85362,0.85326,0.85362,19176145.0
2009-01-07 07:37:00,0.85362,0.85362,0.85327,0.85327,5964728.0
2009-01-07 07:38:00,0.85327,0.8538,0.85327,0.8538,13574630.0
2009-01-07 07:39:00,0.85384,0.85384,0.85372,0.85372,32991211.0
2009-01-07 07:40:00,0.85372,0.85379,0.85372,0.85375,10490491.0
2009-01-07 07:41:00,0.85379,0.85398,0.85379,0.85398,5133953.0
2009-01-07 07:42:00,0.85427,0.85443,0.85419,0.85443,7891478.0
2009-01-07 07:43:00,0.85441,0.85441,0.85428,0.85429,15315675.0
2009-01-07 07:44:00,0.85426,0.85446,0.85416,0.85433,9406632.0
2009-01-07 07:45:00,0.85415,0.85434,0.85415,0.85434,13191046.0
2009-01-07 07:46:00,0.85407,0.85463,0.85387,0.85387,3405975.0
2009-01-07 07:47:00,0.85517,0.85519,0.85505,0.85505,7872440.0
2009-01-07 07:48:00,0.85415,0.85434,0.8541,0.8541,8745233.0
2009-01-07 07:49:00,0.85407,0.85469,0.85407,0.85469,5425016.0
2009-01-07 07:50:00,0.85463,0.85465,0.85453,0.85453,9035785.0
2009-01-07 07:51:00,0.85441,0.85441,0.85419,0.85438,6709990.0
2009-01-07 07:52:00,0.8543,0.8543,0.85407,0.85407,5869375.0
2009-01-07 07:53:00,0.85417,0.85447,0.85373,0.8542,8307832.0
2009-01-07 07:54:00,0.85427,0.85441,0.85403,0.85441,9694213.0
2009-01-07 07:55:00,0.85438,0.85462,0.85438,0.85462,12862913.0
2009-01-07 07:56:00,0.85458,0.85485,0.85458,0.85485,6760139.0
2009-01-07 07:57:00,0.85488,0.85497,0.85481,0.85481,18147145.0
2009-01-07 07:58:00,0.85514,0.85531,0.85505,0.85531,3872553.0
2009-01-07 07:59:00,0.85503,0.85513,0.85498,0.85498,8427813.0
2009-01-07 08:00:00,0.85494,0.85503,0.85456,0.85456,19366160.0
2009-01-07 08:01:00,0.8546,0.85486,0.8546,0.85472,7562300.0
2009-01-07 08:02:00,0.85472,0.85472,0.85432,0.85432,9149810.0
2009-01-07 08:03:00,0.85448,0.85458,0.85434,0.85435,5737348.0
2009-01-07 08:04:00,0.85435,0.85484,0.85435,0.85484,14126462.0
2009-01-07 08:05:00,0.85477,0.85486,0.85477,0.85477,24610640.0
2009-01-07 08:06:00,0.85474,0.85484,0.85469,0.85484,13808735.0
2009-01-07 08:07:00,0.85479,0.85495,0.85472,0.85495,2720745.0
2009-01-07 08:08:00,0.8551,0.8551,0.85491,0.85503,3152868.0
2009-01-07 08:09:00,0.85499,0.85521,0.85499,0.8551,7815505.0
2009-01-07 08:10:00,0.85517,0.85517,0.85507,0.85515,13039544.0
2009-01-07 08:11:00,0.85519,0.85519,0.85493,0.85493,5464547.0
2009-01-07 08:12:00,0.85485,0.85522,0.85485,0.85489,7874258.0
2009-01-07 08:13:00,0.85497,0.85535,0.8549,0.8549,6243438.0
2009-01-07 08:14:00,0.85493,0.85493,0.85474,0.85474,10020956.0
2009-01-07 08:15:00,0.85486,0.85496,0.85479,0.85479,29135448.0
2009-01-07 08:16:00,0.85493,0.85493,0.85478,0.85478,8544180.0
2009-01-07 08:17:00,0.85486,0.85486,0.85428,0.85428,15206072.0
2009-01-07 08:18:00,0.85436,0.85469,0.85436,0.85449,6451376.0
2009-01-07 08:19:00,0.85449,0.85462,0.85449,0.85461,3579952.0
2009-01-07 08:20:00,0.85461,0.85462,0.85449,0.85457,18939639.0
2009-01-07 08:21:00,0.85464,0.85485,0.85464,0.85466,9854884.0
2009-01-07 08:22:00,0.85466,0.85481,0.85466,0.85481,6054778.0
2009-01-07 08:23:00,0.85474,0.85489,0.85474,0.85478,27930073.0
2009-01-07 08:24:00,0.85474,0.85482,0.85455,0.85478,9985943.0
2009-01-07 08:25:00,0.85466,0.85466,0.85441,0.85441,12968381.0
2009-01-07 08:26:00,0.85449,0.85465,0.85449,0.85457,60693734.0
2009-01-07 08:27:00,0.85449,0.855,0.85441,0.855,1701124.0
2009-01-07 08:28:00,0.855,0.85526,0.855,0.85526,33270636.0
2009-01-07 08:29:00,0.85518,0.85518,0.85483,0.85483,16382999.0
2009-01-07 08:30:00,0.85525,0.85527,0.85511,0.85511,12074203.0
2009-01-07 08:31:00,0.85503,0.85503,0.85458,0.85473,7575145.0
2009-01-07 08:32:00,0.85465,0.85471,0.85465,0.85466,16213580.0
2009-01-07 08:33:00,0.85478,0.85485,0.85466,0.85466,6485928.0
2009-01-07 08:34:00,0.85466,0.85476,0.85463,0.85463,7958596.0
2009-01-07 08:35:00,0.85466,0.85466,0.85442,0.85442,1886806.0
2009-01-07 08:36:00,0.85466,0.85472,0.85447,0.85447,37346030.0
2009-01-07 08:37:00,0.85439,0.85439,0.85369,0.8538,14175138.0
2009-01-07 08:38:00,0.85387,0.85431,0.85387,0.85431,13391703.0
2009-01-07 08:39:00,0.85411,0.85439,0.85411,0.85428,18957513.0
2009-01-07 08:40:00,0.8543,0.8543,0.85392,0.85392,2675324.0
2009-01-07 08:41:00,0.85392,0.85392,0.85288,0.85288,29375954.0
2009-01-07 08:42:00,0.85288,0.853,0.85265,0.85265,19396694.0
2009-01-07 08:43:00,0.8526,0.85272,0.8526,0.85261,10750184.0
2009-01-07 08:44:00,0.85253,0.85276,0.85253,0.85276,6848783.0
2009-01-07 08:45:00,0.85264,0.85264,0.85249,0.8525,3646380.0
2009-01-07 08:46:00,0.8525,0.85261,0.85238,0.85247,2301475.0
2009-01-07 08:47:00,0.8524,0.85253,0.8524,0.85248,23604908.0
2009-01-07 08:48:00,0.85396,0.85396,0.85237,0.85237,4152723.0
2009-01-07 08:49:00,0.8524,0.85242,0.85224,0.85224,19019418.0
2009-01-07 08:50:00,0.85212,0.85217,0.85197,0.85197,19301373.0
2009-01-07 08:51:00,0.85182,0.85188,0.85165,0.85188,25065534.0
2009-01-07 08:52:00,0.85184,0.85238,0.85184,0.85238,20912363.0
2009-01-07 08:53:00,0.85265,0.85265,0.85207,0.85207,10579996.0
2009-01-07 08:54:00,0.85203,0.8526,0.85203,0.85249,12930066.0
2009-01-07 08:55:00,0.85249,0.85249,0.85208,0.85208,12137903.0
2009-01-07 08:56:00,0.85169,0.85172,0.85154,0.85172,12121070.0
2009-01-07 08:57:00,0.85169,0.85169,0.85127,0.85127,14336910.0
2009-01-07 08:58:00,0.85109,0.85166,0.85065,0.85134,15271082.0
2009-01-07 08:59:00,0.85108,0.85131,0.85044,0.85112,11712564.0
2009-01-07 09:00:00,0.85107,0.85165,0.85107,0.85165,6662565.0
2009-01-07 09:01:00,0.85162,0.85214,0.85162,0.85214,5451210.0
2009-01-07 09:02:00,0.85198,0.85198,0.85131,0.85131,14637846.0
2009-01-07 09:03:00,0.85129,0.85129,0.85088,0.85088,27973182.0
2009-01-07 09:04:00,0.85065,0.85089,0.85029,0.85089,8199221.0
2009-01-07 09:05:00,0.85077,0.85112,0.85076,0.85112,3916487.0
2009-01-07 09:06:00,0.85108,0.85113,0.85089,0.85096,17177463.0
2009-01-07 09:07:00,0.85076,0.85076,0.85008,0.85008,7985342.0
2009-01-07 09:08:00,0.85013,0.85072,0.85013,0.85072,18484139.0
2009-01-07 09:09:00,0.85088,0.85089,0.85074,0.85089,9835168.0
2009-01-07 09:10:00,0.85089,0.85112,0.85089,0.85112,28471384.0
2009-01-07 09:11:00,0.851,0.85105,0.8507,0.8507,28872144.0
2009-01-07 09:12:00,0.85062,0.85085,0.85062,0.85077,4284027.0
2009-01-07 09:13:00,0.85084,0.85163,0.85084,0.85163,12645011.0
2009-01-07 09:14:00,0.85159,0.85159,0.85077,0.85093,4367249.0
2009-01-07 09:15:00,0.85104,0.85164,0.85104,0.85164,8694809.0
2009-01-07 09:16:00,0.85187,0.85187,0.85152,0.85185,2321859.0
2009-01-07 09:17:00,0.85197,0.85273,0.85194,0.85254,9231909.0
2009-01-07 09:18:00,0.85242,0.85254,0.85213,0.85237,13307956.0
2009-01-07 09:19:00,0.85253,0.85253,0.85189,0.85204,5732023.0
2009-01-07 09:20:00,0.85201,0.85268,0.85201,0.85249,10643602.0
2009-01-07 09:21:00,0.8522,0.85236,0.85168,0.85175,12306186.0
2009-01-07 09:22:00,0.85175,0.85228,0.85159,0.85228,18921931.0
2009-01-07 09:23:00,0.85232,0.85251,0.85232,0.85239,6685359.0
2009-01-07 09:24:00,0.85251,0.85274,0.85251,0.85263,2879426.0
2009-01-07 09:25:00,0.85262,0.85313,0.85262,0.85313,11075237.0
2009-01-07 09:26:00,0.85317,0.85432,0.85317,0.85432,7278074.0
2009-01-07 09:27:00,0.85447,0.85455,0.85442,0.85443,13547880.0
2009-01-07 09:28:00,0.85404,0.85425,0.85404,0.85409,3140363.0
2009-01-07 09:29:00,0.85433,0.8546,0.85433,0.85445,30047837.0
2009-01-07 09:30:00,0.85464,0.85492,0.85464,0.85471,14699675.0
2009-01-07 09:31:00,0.85495,0.85549,0.85476,0.85549,14463063.0
2009-01-07 09:32:00,0.85498,0.85498,0.85426,0.85426,1398510.0
2009-01-07 09:33:00,0.85434,0.85434,0.85394,0.85394,14181031.0
2009-01-07 09:34:00,0.85363,0.85363,0.85328,0.85337,18857753.0
2009-01-07 09:35:00,0.85349,0.85368,0.85349,0.85368,6619102.0
2009-01-07 09:36:00,0.85361,0.8538,0.85352,0.85365,10518818.0
2009-01-07 09:37:00,0.85342,0.85352,0.85326,0.85326,5177414.0
2009-01-07 09:38:00,0.8534,0.8534,0.8525,0.8525,29480503.0
2009-01-07 09:39:00,0.85247,0.85271,0.85245,0.85271,4355588.0
2009-01-07 09:40:00,0.85262,0.85262,0.85226,0.85238,9630387.0
2009-01-07 09:41:00,0.85238,0.85238,0.85132,0.85132,17743774.0
2009-01-07 09:42:00,0.85118,0.85139,0.85118,0.8513,3867718.0
2009-01-07 09:43:00,0.85099,0.85118,0.85099,0.85099,9579501.0
2009-01-07 09:44:00,0.85139,0.85197,0.85139,0.85197,8197056.0
2009-01-07 09:45:00,0.85233,0.85247,0.85207,0.85247,20194374.0
2009-01-07 09:46:00,0.85293,0.85311,0.85281,0.85311,12383880.0
2009-01-07 09:47:00,0.85314,0.85338,0.85215,0.85215,13911952.0
2009-01-07 09:48:00,0.85208,0.85321,0.852,0.85321,9090608.0
2009-01-07 09:49:00,0.85337,0.85339,0.85281,0.85281,8074363.0
2009-01-07 09:50:00,0.85293,0.85341,0.85276,0.85341,11212366.0
2009-01-07 09:51:00,0.85342,0.85368,0.85342,0.85356,14834624.0
2009-01-07 09:52:00,0.8536,0.85418,0.8536,0.85376,12099542.0
2009-01-07 09:53:00,0.85355,0.85397,0.85349,0.85349,12609505.0
2009-01-07 09:54:00,0.85348,0.8536,0.85341,0.8536,14267145.0
2009-01-07 09:55:00,0.8536,0.8536,0.85328,0.85348,23265735.0
2009-01-07 09:56:00,0.85337,0.85346,0.85288,0.85307,6983253.0
2009-01-07 09:57:00,0.85283,0.85334,0.85276,0.85334,24835343.0
2009-01-07 09:58:00,0.85322,0.85358,0.8532,0.85358,20213367.0
2009-01-07 09:59:00,0.85346,0.85358,0.8533,0.85346,18500715.0
2009-01-07 10:00:00,0.8533,0.85341,0.85296,0.85296,9046456.0
2009-01-07 10:01:00,0.85308,0.85358,0.85308,0.85358,5035351.0
2009-01-07 10:02:00,0.85368,0.85392,0.85363,0.85363,11374199.0
2009-01-07 10:03:00,0.8536,0.8542,0.8536,0.8542,9389102.0
2009-01-07 10:04:00,0.85413,0.85413,0.85379,0.85406,12543995.0
2009-01-07 10:05:00,0.85425,0.85451,0.85425,0.85432,13173918.0
2009-01-07 10:06:00,0.85432,0.85432,0.8535,0.85362,25595146.0
2009-01-07 10:07:00,0.85345,0.85345,0.85304,0.85313,5795177.0
2009-01-07 10:08:00,0.85302,0.85316,0.85252,0.85252,5520089.0
2009-01-07 10:09:00,0.85268,0.85281,0.85225,0.85225,20295496.0
2009-01-07 10:10:00,0.85229,0.85237,0.85229,0.85237,4925007.0
2009-01-07 10:11:00,0.8526,0.8526,0.85248,0.85248,13793594.0
2009-01-07 10:12:00,0.85228,0.85248,0.85228,0.85237,8313867.0
2009-01-07 10:13:00,0.85248,0.85281,0.85214,0.85281,6247728.0
2009-01-07 10:14:00,0.85262,0.85262,0.85216,0.85216,15471787.0
2009-01-07 10:15:00,0.85223,0.85223,0.85189,0.85197,18729472.0
2009-01-07 10:16:00,0.85193,0.85193,0.85154,0.85154,10818590.0
2009-01-07 10:17:00,0.85154,0.85154,0.85126,0.85138,5437367.0
2009-01-07 10:18:00,0.85133,0.85133,0.85055,0.8507,8238439.0
2009-01-07 10:19:00,0.85063,0.85098,0.85063,0.85098,8631433.0
2009-01-07 10:20:00,0.85091,0.85091,0.85022,0.85022,20224811.0
2009-01-07 10:21:00,0.85017,0.85048,0.85017,0.85038,15554114.0
2009-01-07 10:22:00,0.85023,0.85023,0.84947,0.84966,18339152.0
2009-01-07 10:23:00,0.84942,0.84981,0.84935,0.84981,3944153.0
2009-01-07 10:24:00,0.85024,0.85167,0.85024,0.85152,4213981.0
2009-01-07 10:25:00,0.8514,0.8514,0.85057,0.85076,22294972.0
2009-01-07 10:26:00,0.85057,0.85057,0.85006,0.85043,4650499.0
2009-01-07 10:27:00,0.85052,0.85064,0.85052,0.85064,15954134.0
2009-01-07 10:28:00,0.85078,0.85107,0.85069,0.85107,7171887.0
2009-01-07 10:29:00,0.85123,0.85126,0.85088,0.85126,13282554.0
2009-01-07 10:30:00,0.85139,0.85171,0.8512,0.8512,5274754.0
2009-01-07 10:31:00,0.85116,0.85165,0.85092,0.85165,9142751.0
2009-01-07 10:32:00,0.8518,0.85187,0.85154,0.85163,19838457.0
2009-01-07 10:33:00,0.8516,0.85175,0.85149,0.85161,21170443.0
2009-01-07 10:34:00,0.85126,0.85135,0.85126,0.85135,28940750.0
2009-01-07 10:35:00,0.8513,0.85132,0.85121,0.85123,17146710.0
2009-01-07 10:36:00,0.85116,0.85147,0.85116,0.85118,16818361.0
2009-01-07 10:37:00,0.85128,0.85128,0.85109,0.85128,15199293.0
2009-01-07 10:38:00,0.85103,0.85113,0.85078,0.85105,10151658.0
2009-01-07 10:39:00,0.85103,0.85103,0.85062,0.8507,9415168.0
2009-01-07 10:40:00,0.85055,0.85093,0.85055,0.85081,2893201.0
2009-01-07 10:41:00,0.85065,0.85081,0.85061,0.85061,25390395.0
2009-01-07 10:42:00,0.85042,0.85053,0.85025,0.85025,15319548.0
2009-01-07 10:43:00,0.84996,0.85007,0.84987,0.84995,10515636.0
2009-01-07 10:44:00,0.8499,0.85025,0.8499,0.85025,21776801.0
2009-01-07 10:45:00,0.85033,0.85082,0.85033,0.85082,7228045.0
2009-01-07 10:46:00,0.8506,0.85072,0.85049,0.85049,3856116.0
2009-01-07 10:47:00,0.85049,0.85049,0.85013,0.85039,9524947.0
2009-01-07 10:48:00,0.85044,0.85063,0.85021,0.85021,19489994.0
2009-01-07 10:49:00,0.85025,0.8506,0.85016,0.8506,16942617.0
2009-01-07 10:50:00,0.85044,0.85103,0.85044,0.85103,9539603.0
2009-01-07 10:51:00,0.85103,0.85111,0.85091,0.85091,55206678.0
2009-01-07 10:52:00,0.85096,0.85096,0.85037,0.85037,9841930.0
2009-01-07 10:53:00,0.85049,0.85051,0.85032,0.85032,19042760.0
2009-01-07 10:54:00,0.85015,0.85015,0.84975,0.84975,6566221.0
2009-01-07 10:55:00,0.84979,0.85036,0.84964,0.85019,5766350.0
2009-01-07 10:56:00,0.85015,0.85015,0.85006,0.85006,8480041.0
2009-01-07 10:57:00,0.85003,0.85017,0.85003,0.85015,4458837.0
2009-01-07 10:58:00,0.85008,0.85015,0.85008,0.85015,19460017.0
2009-01-07 10:59:00,0.8501,0.85077,0.8501,0.85077,9485611.0
2009-01-07 11:00:00,0.85067,0.85071,0.85048,0.85048,17684040.0
2009-01-07 11:01:00,0.85051,0.85081,0.85051,0.85066,7469785.0
2009-01-07 11:02:00,0.85073,0.85128,0.85073,0.85128,16090509.0
2009-01-07 11:03:00,0.85117,0.85117,0.85082,0.85082,5058740.0
2009-01-07 11:04:00,0.85081,0.852,0.85081,0.85152,3138703.0
2009-01-07 11:05:00,0.8512,0.85168,0.8512,0.85168,6374890.0
2009-01-07 11:06:00,0.85168,0.85185,0.85168,0.85168,18911281.0
2009-01-07 11:07:00,0.85144,0.85163,0.85139,0.85163,20734187.0
2009-01-07 11:08:00,0.85179,0.85215,0.85179,0.85215,13122196.0
2009-01-07 11:09:00,0.85269,0.85309,0.85269,0.853,3775846.0
2009-01-07 11:10:00,0.8524,0.8526,0.85193,0.8526,2586443.0
2009-01-07 11:11:00,0.85234,0.85333,0.85225,0.85333,22672334.0
2009-01-07 11:12:00,0.85347,0.85381,0.85347,0.85369,22318013.0
2009-01-07 11:13:00,0.85337,0.85341,0.85306,0.8533,12061400.0
2009-01-07 11:14:00,0.85323,0.85335,0.85311,0.85311,7558198.0
2009-01-07 11:15:00,0.85318,0.85318,0.85217,0.85234,6394441.0
2009-01-07 11:16:00,0.85265,0.85287,0.85265,0.85287,11140550.0
2009-01-07 11:17:00,0.85268,0.85282,0.85268,0.85282,26340830.0
2009-01-07 11:18:00,0.85311,0.85335,0.85287,0.85287,13745279.0
2009-01-07 11:19:00,0.8529,0.85297,0.85263,0.85263,15672077.0
2009-01-07 11:20:00,0.8527,0.85274,0.85266,0.85266,10718301.0
2009-01-07 11:21:00,0.85263,0.85263,0.85254,0.85254,2556677.0
2009-01-07 11:22:00,0.85254,0.85254,0.8518,0.8518,2760212.0
2009-01-07 11:23:00,0.8518,0.85255,0.8518,0.85255,5255140.0
2009-01-07 11:24:00,0.85232,0.85289,0.85232,0.85282,13617614.0
2009-01-07 11:25:00,0.85258,0.85258,0.85232,0.85232,35979930.0
2009-01-07 11:26:00,0.85225,0.85225,0.85205,0.85205,18452327.0
2009-01-07 11:27:00,0.85217,0.85232,0.85184,0.85232,20465798.0
2009-01-07 11:28:00,0.85223,0.85259,0.85219,0.85244,9679927.0
2009-01-07 11:29:00,0.85211,0.8524,0.85211,0.85211,6864281.0
2009-01-07 11:30:00,0.852,0.85225,0.85185,0.85225,17396990.0
2009-01-07 11:31:00,0.85228,0.85244,0.85193,0.85219,8663787.0
2009-01-07 11:32:00,0.85219,0.85247,0.85211,0.85247,11591946.0
2009-01-07 11:33:00,0.8524,0.85253,0.85222,0.85253,41164342.0
2009-01-07 11:34:00,0.85234,0.85281,0.85234,0.85281,2200058.0
2009-01-07 11:35:00,0.85269,0.85272,0.85257,0.85257,8090377.0
2009-01-07 11:36:00,0.8526,0.85293,0.8526,0.85284,10375549.0
2009-01-07 11:37:00,0.85289,0.85367,0.85272,0.85367,8642991.0
2009-01-07 11:38:00,0.85338,0.85338,0.8526,0.85276,22329376.0
2009-01-07 11:39:00,0.85272,0.8533,0.85272,0.8533,8452231.0
2009-01-07 11:40:00,0.85302,0.85309,0.8529,0.85309,2278849.0
2009-01-07 11:41:00,0.8529,0.85316,0.8529,0.85292,6590750.0
2009-01-07 11:42:00,0.85287,0.85289,0.85254,0.8527,10109572.0
2009-01-07 11:43:00,0.85251,0.85251,0.85121,0.85121,17842538.0
2009-01-07 11:44:00,0.85156,0.85192,0.85156,0.85192,43007616.0
2009-01-07 11:45:00,0.85196,0.85217,0.85156,0.85175,31385639.0
2009-01-07 11:46:00,0.85213,0.85213,0.85186,0.85186,6420380.0
2009-01-07 11:47:00,0.85187,0.85226,0.85187,0.85215,14311332.0
2009-01-07 11:48:00,0.85219,0.85231,0.85217,0.85231,7472376.0
2009-01-07 11:49:00,0.85243,0.85272,0.85243,0.85251,28220871.0
2009-01-07 11:50:00,0.85246,0.85246,0.85227,0.85227,14445965.0
2009-01-07 11:51:00,0.85227,0.85227,0.85189,0.85189,9198495.0
2009-01-07 11:52:00,0.8517,0.85178,0.85154,0.8517,11018386.0
2009-01-07 11:53:00,0.85161,0.85161,0.85142,0.85156,11043644.0
2009-01-07 11:54:00,0.85168,0.85175,0.85168,0.85173,15194921.0
2009-01-07 11:55:00,0.8518,0.8519,0.85179,0.8518,10733790.0
2009-01-07 11:56:00,0.85198,0.85203,0.85195,0.85195,11245588.0
2009-01-07 11:57:00,0.85183,0.85209,0.85183,0.85209,9774677.0
2009-01-07 11:58:00,0.8519,0.85227,0.85167,0.85187,6618161.0
2009-01-07 11:59:00,0.85206,0.85235,0.85206,0.85235,5482385.0
2009-01-07 12:00:00,0.8523,0.8523,0.85213,0.8523,10143928.0
2009-01-07 12:01:00,0.8523,0.85256,0.8523,0.85238,17604409.0
2009-01-07 12:02:00,0.8524,0.85247,0.8524,0.85244,20466894.0
2009-01-07 12:03:00,0.85244,0.85247,0.85228,0.85228,33183916.0
2009-01-07 12:04:00,0.8524,0.8524,0.85199,0.85221,16746538.0
2009-01-07 12:05:00,0.85209,0.85235,0.85209,0.85235,4215196.0
2009-01-07 12:06:00,0.85235,0.85237,0.85215,0.85215,26798524.0
2009-01-07 12:07:00,0.85195,0.85223,0.85183,0.85183,20339890.0
2009-01-07 12:08:00,0.85197,0.85223,0.85197,0.85218,9529001.0
2009-01-07 12:09:00,0.85216,0.85242,0.85212,0.85242,8277467.0
2009-01-07 12:10:00,0.85226,0.8523,0.85206,0.85209,13172238.0
2009-01-07 12:11:00,0.85228,0.85317,0.85228,0.85287,6430077.0
2009-01-07 12:12:00,0.85286,0.85286,0.85269,0.85269,8372714.0
2009-01-07 12:13:00,0.85262,0.85269,0.85252,0.85269,7220374.0
2009-01-07 12:14:00,0.85287,0.85307,0.85287,0.85295,7363297.0
2009-01-07 12:15:00,0.85288,0.85316,0.85288,0.85316,3879836.0
2009-01-07 12:16:00,0.85308,0.85316,0.85302,0.85302,14848147.0
2009-01-07 12:17:00,0.8529,0.8529,0.85218,0.85218,5156718.0
2009-01-07 12:18:00,0.85171,0.85171,0.85124,0.85147,9083282.0
2009-01-07 12:19:00,0.85163,0.85173,0.8516,0.85173,10694437.0
2009-01-07 12:20:00,0.85162,0.85181,0.85162,0.85169,5034337.0
2009-01-07 12:21:00,0.85162,0.85174,0.85131,0.85131,43791531.0
2009-01-07 12:22:00,0.8515,0.8515,0.85126,0.85126,19065908.0
2009-01-07 12:23:00,0.85126,0.85126,0.85112,0.85126,36473580.0
2009-01-07 12:24:00,0.851,0.85108,0.85097,0.851,11795218.0
2009-01-07 12:25:00,0.85116,0.85116,0.85084,0.85111,6668322.0
2009-01-07 12:26:00,0.85084,0.85095,0.85079,0.85086,9626680.0
2009-01-07 12:27:00,0.85093,0.85126,0.85089,0.85126,10933487.0
2009-01-07 12:28:00,0.85136,0.85148,0.85136,0.85148,6813416.0
2009-01-07 12:29:00,0.85152,0.85169,0.85152,0.85155,9072363.0
2009-01-07 12:30:00,0.85155,0.85155,0.85121,0.85121,5010775.0
2009-01-07 12:31:00,0.85117,0.85117,0.85086,0.85089,9797701.0
2009-01-07 12:32:00,0.85096,0.85096,0.85013,0.85027,9797092.0
2009-01-07 12:33:00,0.85056,0.85056,0.84944,0.84944,6319535.0
2009-01-07 12:34:00,0.84937,0.84994,0.84937,0.84994,5230265.0
2009-01-07 12:35:00,0.85004,0.85056,0.85004,0.85056,8532345.0
2009-01-07 12:36:00,0.85037,0.85037,0.85004,0.85004,20308915.0
2009-01-07 12:37:00,0.85012,0.85057,0.85012,0.85035,16978511.0
2009-01-07 12:38:00,0.85035,0.85047,0.84972,0.84972,11330971.0
2009-01-07 12:39:00,0.84982,0.85018,0.84982,0.85018,13383166.0
2009-01-07 12:40:00,0.85026,0.85127,0.85026,0.85117,12376861.0
2009-01-07 12:41:00,0.85115,0.85125,0.85094,0.85125,5870202.0
2009-01-07 12:42:00,0.85141,0.85146,0.85122,0.85127,20320279.0
2009-01-07 12:43:00,0.85131,0.85153,0.85106,0.85106,11096292.0
2009-01-07 12:44:00,0.85074,0.85118,0.85074,0.85118,15874408.0
2009-01-07 12:45:00,0.85141,0.85158,0.85131,0.85141,5409110.0
2009-01-07 12:46:00,0.85141,0.8517,0.85141,0.85162,3706316.0
2009-01-07 12:47:00,0.85166,0.8517,0.85162,0.85162,24294915.0
2009-01-07 12:48:00,0.85123,0.8519,0.85123,0.85153,8447781.0
2009-01-07 12:49:00,0.85181,0.85198,0.85162,0.85177,2781566.0
2009-01-07 12:50:00,0.85181,0.85204,0.85181,0.85193,5607689.0
2009-01-07 12:51:00,0.8516,0.8516,0.85122,0.85141,8482430.0
2009-01-07 12:52:00,0.85153,0.85153,0.85077,0.85108,9059906.0
2009-01-07 12:53:00,0.85131,0.85217,0.85131,0.85217,9065037.0
2009-01-07 12:54:00,0.8521,0.85229,0.8521,0.85229,14639949.0
2009-01-07 12:55:00,0.85236,0.85236,0.85201,0.85201,19661206.0
2009-01-07 12:56:00,0.85198,0.85198,0.85139,0.85142,14304277.0
2009-01-07 12:57:00,0.85127,0.85182,0.85127,0.85182,18964319.0
2009-01-07 12:58:00,0.85182,0.85208,0.85182,0.85208,21061016.0
2009-01-07 12:59:00,0.8522,0.85225,0.85198,0.85198,19500187.0
2009-01-07 13:00:00,0.85205,0.85215,0.85201,0.85201,3613846.0
2009-01-07 13:01:00,0.85205,0.85339,0.85205,0.85339,5724041.0
2009-01-07 13:02:00,0.85354,0.85354,0.85297,0.85297,5390319.0
2009-01-07 13:03:00,0.85285,0.8533,0.85285,0.85302,17238946.0
2009-01-07 13:04:00,0.8531,0.85321,0.85266,0.85266,17541673.0
2009-01-07 13:05:00,0.853,0.853,0.85262,0.85262,28066168.0
2009-01-07 13:06:00,0.85257,0.85257,0.85202,0.85217,82471376.0
2009-01-07 13:07:00,0.85233,0.85346,0.85233,0.85307,8776930.0
2009-01-07 13:08:00,0.85271,0.85313,0.85271,0.85313,21536727.0
2009-01-07 13:09:00,0.85295,0.85338,0.85285,0.85285,14852409.0
2009-01-07 13:10:00,0.8528,0.85307,0.8524,0.8529,10564923.0
2009-01-07 13:11:00,0.85292,0.85321,0.85292,0.85305,17059700.0
2009-01-07 13:12:00,0.85286,0.85305,0.85274,0.85305,4364957.0
2009-01-07 13:13:00,0.85309,0.8535,0.85309,0.85344,14139657.0
2009-01-07 13:14:00,0.85348,0.85374,0.85295,0.85295,35033601.0
2009-01-07 13:15:00,0.85321,0.85322,0.85311,0.85321,11299200.0
2009-01-07 13:16:00,0.85314,0.85315,0.853,0.853,17045359.0
2009-01-07 13:17:00,0.85295,0.85326,0.85295,0.8532,8747633.0
2009-01-07 13:18:00,0.85328,0.85331,0.85309,0.85309,16700953.0
2009-01-07 13:19:00,0.85276,0.85303,0.85275,0.85303,14864648.0
2009-01-07 13:20:00,0.85296,0.85344,0.85296,0.85317,15519590.0
2009-01-07 13:21:00,0.85289,0.85296,0.85272,0.85272,9189043.0
2009-01-07 13:22:00,0.85284,0.85284,0.85265,0.85265,11547643.0
2009-01-07 13:23:00,0.85241,0.85241,0.85201,0.85221,26848398.0
2009-01-07 13:24:00,0.85221,0.85221,0.85193,0.85193,15464369.0
2009-01-07 13:25:00,0.85192,0.85212,0.85192,0.85212,13979645.0
2009-01-07 13:26:00,0.85199,0.85215,0.85198,0.85204,8015019.0
2009-01-07 13:27:00,0.85197,0.85197,0.85149,0.85149,10360893.0
2009-01-07 13:28:00,0.85146,0.85177,0.8513,0.85177,19197921.0
2009-01-07 13:29:00,0.85172,0.85221,0.85151,0.85151,5205802.0
2009-01-07 13:30:00,0.85266,0.85266,0.85114,0.85137,5258477.0
2009-01-07 13:31:00,0.85158,0.85158,0.85116,0.85128,10318315.0
2009-01-07 13:32:00,0.85124,0.85128,0.85119,0.85119,22358457.0
2009-01-07 13:33:00,0.85116,0.8512,0.851,0.8512,9415289.0
2009-01-07 13:34:00,0.8512,0.8512,0.85072,0.85072,12637072.0
2009-01-07 13:35:00,0.85067,0.85067,0.85024,0.85024,6126393.0
2009-01-07 13:36:00,0.85046,0.85072,0.85011,0.85063,24339435.0
2009-01-07 13:37:00,0.85042,0.85074,0.85032,0.85048,6087305.0
2009-01-07 13:38:00,0.85037,0.85039,0.85031,0.85031,17438554.0
2009-01-07 13:39:00,0.85043,0.85108,0.85043,0.85072,12492760.0
2009-01-07 13:40:00,0.85091,0.85091,0.85077,0.85077,22200416.0
2009-01-07 13:41:00,0.85055,0.85063,0.85017,0.85017,18192733.0
2009-01-07 13:42:00,0.85008,0.85041,0.85008,0.85021,1676448.0
2009-01-07 13:43:00,0.85036,0.85076,0.85036,0.85065,7972229.0
2009-01-07 13:44:00,0.85069,0.8512,0.85069,0.85119,11049058.0
2009-01-07 13:45:00,0.85131,0.85131,0.8511,0.85114,14730131.0
2009-01-07 13:46:00,0.8512,0.85131,0.85108,0.85131,8178913.0
2009-01-07 13:47:00,0.85131,0.85131,0.85044,0.85044,25470443.0
2009-01-07 13:48:00,0.85026,0.85085,0.85026,0.85085,3334667.0
2009-01-07 13:49:00,0.85074,0.85107,0.85074,0.85107,8674555.0
2009-01-07 13:50:00,0.85104,0.85111,0.85075,0.85075,11945967.0
2009-01-07 13:51:00,0.85074,0.85098,0.85074,0.85098,5821215.0
2009-01-07 13:52:00,0.85094,0.85115,0.85094,0.85115,16198865.0
2009-01-07 13:53:00,0.85122,0.85149,0.85112,0.85149,4965783.0
2009-01-07 13:54:00,0.85196,0.85204,0.85192,0.85204,21325796.0
2009-01-07 13:55:00,0.85216,0.85216,0.85209,0.85209,11165434.0
2009-01-07 13:56:00,0.85216,0.8523,0.85216,0.8523,11959113.0
2009-01-07 13:57:00,0.85216,0.85236,0.85216,0.8523,27617455.0
2009-01-07 13:58:00,0.85211,0.85221,0.85184,0.85206,12348679.0
2009-01-07 13:59:00,0.8519,0.85194,0.85171,0.85171,14864795.0
2009-01-07 14:00:00,0.85183,0.85236,0.85183,0.85236,22175138.0
2009-01-07 14:01:00,0.85233,0.85268,0.85233,0.85256,1689772.0
2009-01-07 14:02:00,0.85242,0.85255,0.85237,0.85255,10713152.0
2009-01-07 14:03:00,0.85241,0.85241,0.85185,0.85202,3866391.0
2009-01-07 14:04:00,0.85208,0.85267,0.85208,0.85267,8004756.0
2009-01-07 14:05:00,0.8526,0.85276,0.85248,0.85276,7376764.0
2009-01-07 14:06:00,0.85276,0.85287,0.85259,0.85287,6774371.0
2009-01-07 14:07:00,0.85273,0.85273,0.8524,0.85244,49653313.0
2009-01-07 14:08:00,0.85254,0.85259,0.85244,0.85252,11365805.0
2009-01-07 14:09:00,0.85232,0.85232,0.85188,0.85188,6922423.0
2009-01-07 14:10:00,0.85195,0.85214,0.85192,0.85192,9444232.0
2009-01-07 14:11:00,0.85156,0.85158,0.8513,0.8513,31847945.0
2009-01-07 14:12:00,0.85134,0.85134,0.85062,0.85062,10585594.0
2009-01-07 14:13:00,0.85067,0.85067,0.85031,0.85031,22302625.0
2009-01-07 14:14:00,0.85038,0.85066,0.85036,0.85036,13911974.0
2009-01-07 14:15:00,0.85028,0.85044,0.85028,0.85044,8027077.0
2009-01-07 14:16:00,0.8504,0.85072,0.85029,0.85072,38618779.0
2009-01-07 14:17:00,0.85072,0.8511,0.85072,0.8511,22465051.0
2009-01-07 14:18:00,0.85098,0.85138,0.85098,0.85138,2751258.0
2009-01-07 14:19:00,0.85145,0.85145,0.851,0.851,25820175.0
2009-01-07 14:20:00,0.85085,0.8512,0.85085,0.8512,8166622.0
2009-01-07 14:21:00,0.85112,0.85135,0.851,0.85135,14271671.0
2009-01-07 14:22:00,0.85135,0.85143,0.85119,0.85143,23139265.0
2009-01-07 14:23:00,0.8514,0.85162,0.8514,0.85145,19949186.0
2009-01-07 14:24:00,0.85126,0.85145,0.85119,0.85145,4444854.0
2009-01-07 14:25:00,0.85133,0.85133,0.85071,0.85071,13349572.0
2009-01-07 14:26:00,0.85075,0.85082,0.85071,0.85071,28186476.0
2009-01-07 14:27:00,0.85071,0.85115,0.85071,0.85107,9115220.0
2009-01-07 14:28:00,0.85114,0.85128,0.85093,0.85109,9607705.0
2009-01-07 14:29:00,0.85097,0.85167,0.85097,0.85167,7282734.0
2009-01-07 14:30:00,0.85153,0.85201,0.85122,0.85201,5742140.0
2009-01-07 14:31:00,0.85208,0.85209,0.85191,0.85208,14433423.0
2009-01-07 14:32:00,0.85197,0.85197,0.8513,0.85156,18818902.0
2009-01-07 14:33:00,0.85147,0.85147,0.85089,0.85099,6293002.0
2009-01-07 14:34:00,0.85114,0.85114,0.85086,0.85086,7180079.0
2009-01-07 14:35:00,0.85093,0.85185,0.85093,0.85185,3444088.0
2009-01-07 14:36:00,0.85208,0.85232,0.85208,0.8522,869599.0
2009-01-07 14:37:00,0.8522,0.85232,0.8522,0.85228,16748514.0
2009-01-07 14:38:00,0.85223,0.85223,0.85201,0.85201,7382941.0
2009-01-07 14:39:00,0.85187,0.85187,0.85132,0.85151,21161393.0
2009-01-07 14:40:00,0.85135,0.8516,0.85127,0.8516,11731475.0
2009-01-07 14:41:00,0.85164,0.85181,0.8515,0.85158,5291752.0
2009-01-07 14:42:00,0.85143,0.85169,0.85143,0.85169,5079964.0
2009-01-07 14:43:00,0.8517,0.85181,0.85129,0.85144,18605283.0
2009-01-07 14:44:00,0.85148,0.85167,0.85148,0.85151,17309082.0
2009-01-07 14:45:00,0.85167,0.85192,0.85167,0.85192,7017753.0
2009-01-07 14:46:00,0.85199,0.85237,0.85199,0.85237,6146102.0
2009-01-07 14:47:00,0.85251,0.85259,0.85244,0.85244,28360009.0
2009-01-07 14:48:00,0.85248,0.85287,0.85248,0.85273,14371938.0
2009-01-07 14:49:00,0.85284,0.85343,0.85284,0.85338,38189336.0
2009-01-07 14:50:00,0.85317,0.85317,0.85277,0.85277,15719232.0
2009-01-07 14:51:00,0.85277,0.85288,0.85272,0.85272,25565915.0
2009-01-07 14:52:00,0.85278,0.85286,0.85278,0.85285,4676632.0
2009-01-07 14:53:00,0.85292,0.85292,0.85258,0.85258,18611386.0
2009-01-07 14:54:00,0.85258,0.85281,0.85258,0.85259,13227309.0
2009-01-07 14:55:00,0.85241,0.85265,0.85241,0.85246,11015284.0
2009-01-07 14:56:00,0.85264,0.85277,0.85246,0.85248,25849738.0
2009-01-07 14:57:00,0.85248,0.85248,0.85214,0.85218,7089305.0
2009-01-07 14:58:00,0.85214,0.85214,0.85173,0.85173,39565271.0
2009-01-07 14:59:00,0.85173,0.85192,0.85173,0.85192,7889675.0
2009-01-07 15:00:00,0.852,0.85207,0.85188,0.85207,21177837.0
2009-01-07 15:01:00,0.85192,0.85192,0.85171,0.85176,14220023.0
2009-01-07 15:02:00,0.85183,0.85215,0.85164,0.85193,8071258.0
2009-01-07 15:03:00,0.85183,0.85217,0.85183,0.85207,13157035.0
2009-01-07 15:04:00,0.85207,0.85231,0.85207,0.85231,43099129.0
2009-01-07 15:05:00,0.85235,0.85266,0.85223,0.85223,9498735.0
2009-01-07 15:06:00,0.85223,0.85246,0.85219,0.85219,10986824.0
2009-01-07 15:07:00,0.85212,0.8524,0.85212,0.85226,8186400.0
2009-01-07 15:08:00,0.85225,0.85244,0.85225,0.85225,15325985.0
2009-01-07 15:09:00,0.85225,0.8523,0.85211,0.85222,17632782.0
2009-01-07 15:10:00,0.85225,0.85246,0.85225,0.85246,9529490.0
2009-01-07 15:11:00,0.85265,0.85273,0.85249,0.85249,14734288.0
2009-01-07 15:12:00,0.85242,0.85269,0.85242,0.85268,12270039.0
2009-01-07 15:13:00,0.85286,0.8532,0.85286,0.85313,12744343.0
2009-01-07 15:14:00,0.85313,0.85313,0.85271,0.85291,7507899.0
2009-01-07 15:15:00,0.85265,0.8527,0.8522,0.8527,5949778.0
2009-01-07 15:16:00,0.85249,0.85275,0.85187,0.85194,7591012.0
2009-01-07 15:17:00,0.85191,0.85276,0.85191,0.85276,4900776.0
2009-01-07 15:18:00,0.85291,0.85291,0.85241,0.85241,9323168.0
2009-01-07 15:19:00,0.85223,0.853,0.85223,0.85233,19609915.0
2009-01-07 15:20:00,0.85221,0.85337,0.85221,0.85323,17886441.0
2009-01-07 15:21:00,0.85328,0.85355,0.85328,0.85355,13599544.0
2009-01-07 15:22:00,0.85355,0.85372,0.85347,0.85347,8120187.0
2009-01-07 15:23:00,0.85367,0.85369,0.85339,0.85359,9172970.0
2009-01-07 15:24:00,0.85382,0.8541,0.85382,0.8541,5071649.0
2009-01-07 15:25:00,0.85413,0.85434,0.85365,0.85365,5973270.0
2009-01-07 15:26:00,0.85363,0.85368,0.85336,0.85368,28581653.0
2009-01-07 15:27:00,0.85387,0.85387,0.85356,0.85374,7610320.0
2009-01-07 15:28:00,0.85381,0.85381,0.85329,0.85329,19590426.0
2009-01-07 15:29:00,0.85336,0.85336,0.85289,0.85289,18150528.0
2009-01-07 15:30:00,0.85291,0.85301,0.85282,0.85297,10463700.0
2009-01-07 15:31:00,0.85307,0.85363,0.85307,0.85363,5927296.0
2009-01-07 15:32:00,0.85358,0.85417,0.85325,0.85417,11678106.0
2009-01-07 15:33:00,0.85403,0.8546,0.85386,0.8546,2042687.0
2009-01-07 15:34:00,0.85464,0.85464,0.85407,0.85425,4272078.0
2009-01-07 15:35:00,0.85443,0.85443,0.85366,0.8537,19380943.0
2009-01-07 15:36:00,0.85375,0.85461,0.85375,0.85413,25159905.0
2009-01-07 15:37:00,0.85393,0.85435,0.85393,0.85435,11151211.0
2009-01-07 15:38:00,0.85453,0.85512,0.85437,0.85512,10473280.0
2009-01-07 15:39:00,0.85538,0.85549,0.85526,0.85543,22662688.0
2009-01-07 15:40:00,0.85565,0.85612,0.85565,0.85612,8022181.0
2009-01-07 15:41:00,0.85619,0.85619,0.85544,0.85544,5037634.0
2009-01-07 15:42:00,0.85543,0.85543,0.85511,0.85521,28249689.0
2009-01-07 15:43:00,0.85512,0.85512,0.85438,0.85438,12500148.0
2009-01-07 15:44:00,0.85399,0.85417,0.85399,0.85407,12436717.0
2009-01-07 15:45:00,0.85411,0.85476,0.85411,0.85472,32472427.0
2009-01-07 15:46:00,0.85442,0.85442,0.85397,0.85423,13267859.0
2009-01-07 15:47:00,0.8545,0.85475,0.85412,0.85412,23196774.0
2009-01-07 15:48:00,0.85424,0.85431,0.85408,0.85408,12262630.0
2009-01-07 15:49:00,0.85408,0.85417,0.85393,0.85405,18384370.0
2009-01-07 15:50:00,0.85394,0.85431,0.8536,0.85408,8409774.0
2009-01-07 15:51:00,0.85412,0.85412,0.8539,0.8539,20900275.0
2009-01-07 15:52:00,0.85363,0.85408,0.85363,0.85408,7973232.0
2009-01-07 15:53:00,0.85435,0.85438,0.85414,0.85422,6002849.0
2009-01-07 15:54:00,0.85413,0.85413,0.85376,0.85408,16027791.0
2009-01-07 15:55:00,0.8541,0.85432,0.8541,0.85425,18699453.0
2009-01-07 15:56:00,0.85443,0.85443,0.85392,0.85392,18465129.0
2009-01-07 15:57:00,0.85394,0.8542,0.85394,0.8542,11440005.0
2009-01-07 15:58:00,0.85385,0.85385,0.85323,0.85323,12758370.0
2009-01-07 15:59:00,0.8534,0.85379,0.853,0.85315,13039788.0
2009-01-07 16:00:00,0.85301,0.85398,0.85301,0.85379,12896456.0
2009-01-07 16:01:00,0.85374,0.85374,0.85344,0.85346,10121312.0
2009-01-07 16:02:00,0.85349,0.85411,0.85349,0.854,7296951.0
2009-01-07 16:03:00,0.85371,0.85392,0.85365,0.85382,11010578.0
2009-01-07 16:04:00,0.85359,0.85371,0.85324,0.85335,24474712.0
2009-01-07 16:05:00,0.85363,0.85363,0.85307,0.85307,21556009.0
2009-01-07 16:06:00,0.85321,0.85324,0.85286,0.85303,10353876.0
2009-01-07 16:07:00,0.85293,0.85298,0.8525,0.85298,23890362.0
2009-01-07 16:08:00,0.85283,0.85338,0.85283,0.85338,3263297.0
2009-01-07 16:09:00,0.85355,0.85355,0.85335,0.8535,21409861.0
2009-01-07 16:10:00,0.85338,0.85411,0.85338,0.85411,24680475.0
2009-01-07 16:11:00,0.85414,0.85451,0.85411,0.85451,18079275.0
2009-01-07 16:12:00,0.85446,0.85505,0.85446,0.85505,15307570.0
2009-01-07 16:13:00,0.85514,0.85531,0.85514,0.85529,15229908.0
2009-01-07 16:14:00,0.8552,0.8553,0.85475,0.85477,13692015.0
2009-01-07 16:15:00,0.8546,0.85467,0.85424,0.85424,5704624.0
2009-01-07 16:16:00,0.85424,0.85442,0.85424,0.85442,13457030.0
2009-01-07 16:17:00,0.85442,0.85442,0.85416,0.85431,12432309.0
2009-01-07 16:18:00,0.85431,0.85442,0.8539,0.8539,18346216.0
2009-01-07 16:19:00,0.85394,0.85394,0.85371,0.85371,6717188.0
2009-01-07 16:20:00,0.85367,0.85413,0.85367,0.85413,43766478.0
2009-01-07 16:21:00,0.85435,0.8544,0.85413,0.8544,14272186.0
2009-01-07 16:22:00,0.85433,0.85433,0.85393,0.85412,11411465.0
2009-01-07 16:23:00,0.8541,0.85429,0.85397,0.85397,4700993.0
2009-01-07 16:24:00,0.85354,0.85383,0.85354,0.85363,9076103.0
2009-01-07 16:25:00,0.85351,0.8541,0.85351,0.85375,3624065.0
2009-01-07 16:26:00,0.85375,0.85375,0.85318,0.85323,7202682.0
2009-01-07 16:27:00,0.85327,0.85339,0.85315,0.85323,17711224.0
2009-01-07 16:28:00,0.85339,0.85359,0.85335,0.85335,15651809.0
2009-01-07 16:29:00,0.85317,0.85317,0.85298,0.85309,6199676.0
2009-01-07 16:30:00,0.85273,0.853,0.85257,0.853,8393764.0
2009-01-07 16:31:00,0.85279,0.85279,0.85184,0.85213,56817364.0
2009-01-07 16:32:00,0.85225,0.85261,0.85225,0.85244,23185352.0
2009-01-07 16:33:00,0.85254,0.85294,0.85254,0.85289,9002954.0
2009-01-07 16:34:00,0.85317,0.85343,0.85317,0.85322,3337555.0
2009-01-07 16:35:00,0.85318,0.85332,0.85308,0.85311,20155317.0
2009-01-07 16:36:00,0.85319,0.85342,0.85319,0.85337,23342096.0
2009-01-07 16:37:00,0.85313,0.85313,0.85249,0.8529,4241894.0
2009-01-07 16:38:00,0.85287,0.8534,0.85287,0.8534,25815618.0
2009-01-07 16:39:00,0.85328,0.85328,0.853,0.85302,31344934.0
2009-01-07 16:40:00,0.85289,0.85308,0.85289,0.85301,1175501.0
2009-01-07 16:41:00,0.85289,0.85372,0.85289,0.85305,10117768.0
2009-01-07 16:42:00,0.85319,0.85319,0.85312,0.85317,25697812.0
2009-01-07 16:43:00,0.85319,0.85319,0.85286,0.85303,31299134.0
2009-01-07 16:44:00,0.85321,0.85321,0.85277,0.85284,18929444.0
2009-01-07 16:45:00,0.85296,0.85354,0.85296,0.85354,11315076.0
2009-01-07 16:46:00,0.85347,0.85368,0.85347,0.85351,11490495.0
2009-01-07 16:47:00,0.85368,0.85392,0.85368,0.85387,15332560.0
2009-01-07 16:48:00,0.8538,0.85413,0.8538,0.85413,5958160.0
2009-01-07 16:49:00,0.85406,0.85429,0.85406,0.85429,15154027.0
2009-01-07 16:50:00,0.85456,0.85468,0.85432,0.85454,8809029.0
2009-01-07 16:51:00,0.85466,0.85473,0.85465,0.85469,55754811.0
2009-01-07 16:52:00,0.85456,0.85466,0.85402,0.85402,9599628.0
2009-01-07 16:53:00,0.85413,0.85478,0.85413,0.85478,25922437.0
2009-01-07 16:54:00,0.855,0.85524,0.85493,0.85493,33296166.0
2009-01-07 16:55:00,0.85505,0.85505,0.85461,0.85461,10801840.0
2009-01-07 16:56:00,0.85463,0.85505,0.85463,0.85505,11825766.0
2009-01-07 16:57:00,0.85469,0.85491,0.85423,0.8544,13389216.0
2009-01-07 16:58:00,0.85451,0.8546,0.85433,0.85448,9598971.0
2009-01-07 16:59:00,0.8544,0.8544,0.85343,0.85356,27715017.0
2009-01-07 17:00:00,0.85341,0.85341,0.853,0.853,9682115.0
2009-01-07 17:01:00,0.85295,0.85295,0.85234,0.85234,5572888.0
2009-01-07 17:02:00,0.8514,0.85199,0.85109,0.85144,8011749.0
2009-01-07 17:03:00,0.85156,0.85199,0.85156,0.85199,18275657.0
2009-01-07 17:04:00,0.85193,0.85334,0.85193,0.85326,36432007.0
2009-01-07 17:05:00,0.85369,0.85369,0.85227,0.85253,25319444.0
2009-01-07 17:06:00,0.85243,0.85243,0.85142,0.85142,5369480.0
2009-01-07 17:07:00,0.85116,0.85168,0.85116,0.85168,4315290.0
2009-01-07 17:08:00,0.85141,0.85141,0.85027,0.85046,1218602.0
2009-01-07 17:09:00,0.85027,0.85041,0.85018,0.85037,3957208.0
2009-01-07 17:10:00,0.85028,0.85028,0.84993,0.85024,12185487.0
2009-01-07 17:11:00,0.85021,0.85066,0.85021,0.85066,9466614.0
2009-01-07 17:12:00,0.85069,0.85096,0.85058,0.85058,17587277.0
2009-01-07 17:13:00,0.85065,0.85098,0.85065,0.85093,29248979.0
2009-01-07 17:14:00,0.85078,0.85085,0.85078,0.85079,14746279.0
2009-01-07 17:15:00,0.85042,0.85042,0.84942,0.84949,10761992.0
2009-01-07 17:16:00,0.84933,0.84933,0.84904,0.84922,17698489.0
2009-01-07 17:17:00,0.84957,0.85086,0.84957,0.85086,15221302.0
2009-01-07 17:18:00,0.85068,0.85068,0.85005,0.85005,23771211.0
2009-01-07 17:19:00,0.8496,0.85012,0.84941,0.85005,35271456.0
2009-01-07 17:20:00,0.84979,0.85099,0.84979,0.85099,22614631.0
2009-01-07 17:21:00,0.85139,0.85151,0.85117,0.85151,7511599.0
2009-01-07 17:22:00,0.85175,0.85175,0.85082,0.85107,20140147.0
2009-01-07 17:23:00,0.8512,0.8512,0.85044,0.85044,20277157.0
2009-01-07 17:24:00,0.85063,0.85063,0.84965,0.84965,10982865.0
2009-01-07 17:25:00,0.84984,0.84984,0.84919,0.84919,37182655.0
2009-01-07 17:26:00,0.84934,0.85083,0.84934,0.85083,5272296.0
2009-01-07 17:27:00,0.85087,0.85094,0.85072,0.85087,18580536.0
2009-01-07 17:28:00,0.85101,0.85101,0.85075,0.85075,10452867.0
2009-01-07 17:29:00,0.85072,0.85133,0.85058,0.85115,10477800.0
2009-01-07 17:30:00,0.85117,0.85139,0.85107,0.85131,4514793.0
2009-01-07 17:31:00,0.85112,0.85119,0.85076,0.85076,35529366.0
2009-01-07 17:32:00,0.85045,0.85103,0.85036,0.85103,2856842.0
2009-01-07 17:33:00,0.85089,0.85216,0.85089,0.85208,6383774.0
2009-01-07 17:34:00,0.85229,0.85235,0.85224,0.85227,22205628.0
2009-01-07 17:35:00,0.85227,0.85236,0.85167,0.85173,29404655.0
2009-01-07 17:36:00,0.85184,0.85232,0.8517,0.85232,12169059.0
2009-01-07 17:37:00,0.85241,0.85293,0.85241,0.85293,5638481.0
2009-01-07 17:38:00,0.85311,0.85319,0.85284,0.85306,19278101.0
2009-01-07 17:39:00,0.85311,0.85311,0.85181,0.85181,26756048.0
2009-01-07 17:40:00,0.85167,0.85191,0.85167,0.85175,42362223.0
2009-01-07 17:41:00,0.85163,0.85172,0.85125,0.85125,19542650.0
2009-01-07 17:42:00,0.85089,0.85089,0.85001,0.85052,11398459.0
2009-01-07 17:43:00,0.85113,0.85113,0.8496,0.8496,12952381.0
2009-01-07 17:44:00,0.84941,0.85013,0.84941,0.85006,33442740.0
2009-01-07 17:45:00,0.85006,0.85022,0.85006,0.85022,45118743.0
2009-01-07 17:46:00,0.85006,0.85006,0.84894,0.84894,6280015.0
2009-01-07 17:47:00,0.84948,0.85049,0.84929,0.85041,11729313.0
2009-01-07 17:48:00,0.85034,0.85055,0.85027,0.85055,15227207.0
2009-01-07 17:49:00,0.85044,0.85075,0.85044,0.85075,6627031.0
2009-01-07 17:50:00,0.85065,0.8507,0.85046,0.85055,28641836.0
2009-01-07 17:51:00,0.85072,0.85138,0.85072,0.85106,16527449.0
2009-01-07 17:52:00,0.8513,0.8513,0.84968,0.84994,15204756.0
2009-01-07 17:53:00,0.84987,0.85006,0.84963,0.84987,22307037.0
2009-01-07 17:54:00,0.8501,0.85029,0.84998,0.85018,15361395.0
2009-01-07 17:55:00,0.85025,0.85034,0.84956,0.84987,25718128.0
2009-01-07 17:56:00,0.85029,0.85172,0.85029,0.85137,9427771.0
2009-01-07 17:57:00,0.85156,0.85199,0.85151,0.85191,15533484.0
2009-01-07 17:58:00,0.85204,0.85204,0.85107,0.85107,10521444.0
2009-01-07 17:59:00,0.85097,0.85097,0.85005,0.85005,4115916.0
2009-01-07 18:00:00,0.85031,0.85098,0.85031,0.85096,4955948.0
2009-01-07 18:01:00,0.85088,0.85088,0.85024,0.85039,11076485.0
2009-01-07 18:02:00,0.85055,0.85098,0.85055,0.8509,11495849.0
2009-01-07 18:03:00,0.85143,0.85143,0.85084,0.85084,15944851.0
2009-01-07 18:04:00,0.85081,0.85209,0.85081,0.85209,16229705.0
2009-01-07 18:05:00,0.85249,0.85345,0.85243,0.85345,2585387.0
2009-01-07 18:06:00,0.85369,0.85404,0.85252,0.85252,11218323.0
2009-01-07 18:07:00,0.85259,0.85319,0.85259,0.85307,12823732.0
2009-01-07 18:08:00,0.853,0.85357,0.853,0.85357,4699300.0
2009-01-07 18:09:00,0.85381,0.85381,0.85302,0.85309,11737415.0
2009-01-07 18:10:00,0.85328,0.85385,0.85328,0.85366,20655090.0
2009-01-07 18:11:00,0.85392,0.85392,0.85214,0.85214,11675221.0
2009-01-07 18:12:00,0.85211,0.85276,0.85124,0.85276,14704268.0
2009-01-07 18:13:00,0.85267,0.8529,0.85254,0.8529,20692903.0
2009-01-07 18:14:00,0.8527,0.85377,0.8527,0.85377,12689952.0
2009-01-07 18:15:00,0.8546,0.8546,0.85391,0.85391,7106328.0
2009-01-07 18:16:00,0.85385,0.85435,0.85378,0.85435,14911835.0
2009-01-07 18:17:00,0.85435,0.85435,0.85366,0.8538,23070180.0
2009-01-07 18:18:00,0.85369,0.85382,0.8534,0.8537,10481368.0
2009-01-07 18:19:00,0.85354,0.85414,0.85354,0.85414,7424927.0
2009-01-07 18:20:00,0.85409,0.85459,0.85409,0.85433,26532436.0
2009-01-07 18:21:00,0.85447,0.85543,0.85447,0.855,4708908.0
2009-01-07 18:22:00,0.85471,0.85478,0.85427,0.85442,20950513.0
2009-01-07 18:23:00,0.85408,0.85433,0.85408,0.85433,5028877.0
2009-01-07 18:24:00,0.85461,0.85493,0.85461,0.85481,34301493.0
2009-01-07 18:25:00,0.85495,0.85504,0.85459,0.85459,10721536.0
2009-01-07 18:26:00,0.85401,0.85445,0.85401,0.85445,15527769.0
2009-01-07 18:27:00,0.8543,0.85454,0.85424,0.85454,8632278.0
2009-01-07 18:28:00,0.85421,0.85431,0.85332,0.85332,18824166.0
2009-01-07 18:29:00,0.85311,0.8544,0.85311,0.8544,9525844.0
2009-01-07 18:30:00,0.85445,0.85459,0.85428,0.85431,5736215.0
2009-01-07 18:31:00,0.85398,0.855,0.85398,0.85454,8867255.0
2009-01-07 18:32:00,0.85396,0.85431,0.85396,0.85431,5634838.0
2009-01-07 18:33:00,0.85431,0.85495,0.85426,0.85495,19986559.0
2009-01-07 18:34:00,0.85555,0.85555,0.8541,0.8541,7512631.0
2009-01-07 18:35:00,0.85451,0.85476,0.85451,0.85467,23954210.0
2009-01-07 18:36:00,0.85417,0.85448,0.85417,0.85448,31756166.0
2009-01-07 18:37:00,0.85398,0.85398,0.85323,0.85323,11223215.0
2009-01-07 18:38:00,0.85323,0.85357,0.85323,0.85342,24022320.0
2009-01-07 18:39:00,0.8535,0.85386,0.8535,0.85372,10785436.0
2009-01-07 18:40:00,0.85385,0.85409,0.85385,0.85409,39154568.0
2009-01-07 18:41:00,0.85381,0.85381,0.8534,0.8534,6870088.0
2009-01-07 18:42:00,0.85339,0.85339,0.85294,0.85308,14620894.0
2009-01-07 18:43:00,0.85313,0.85359,0.85313,0.85359,14042282.0
2009-01-07 18:44:00,0.85365,0.8541,0.85365,0.85382,16798522.0
2009-01-07 18:45:00,0.85335,0.85369,0.85332,0.85369,29202631.0
2009-01-07 18:46:00,0.85367,0.85484,0.85367,0.85484,17503535.0
2009-01-07 18:47:00,0.85449,0.85465,0.85413,0.85437,2381906.0
2009-01-07 18:48:00,0.85437,0.85444,0.85429,0.85441,24684772.0
2009-01-07 18:49:00,0.85441,0.85441,0.85348,0.85348,4554822.0
2009-01-07 18:50:00,0.85379,0.85422,0.85359,0.85422,20216689.0
2009-01-07 18:51:00,0.85442,0.85493,0.85442,0.85493,24066302.0
2009-01-07 18:52:00,0.85513,0.85559,0.85502,0.85559,6688071.0
2009-01-07 18:53:00,0.85583,0.85583,0.85556,0.85556,20625090.0
2009-01-07 18:54:00,0.85561,0.8559,0.85504,0.85504,8263535.0
2009-01-07 18:55:00,0.85511,0.85545,0.85504,0.85545,12723238.0
2009-01-07 18:56:00,0.85534,0.85536,0.85525,0.85525,7485276.0
2009-01-07 18:57:00,0.85528,0.85528,0.85511,0.85518,20325111.0
2009-01-07 18:58:00,0.85522,0.85523,0.85506,0.85506,8815315.0
2009-01-07 18:59:00,0.85497,0.85509,0.8543,0.8543,6428833.0
2009-01-07 19:00:00,0.8539,0.8539,0.85207,0.85207,10873289.0
2009-01-07 19:01:00,0.85245,0.85269,0.85245,0.85255,7489705.0
2009-01-07 19:02:00,0.85291,0.85291,0.85257,0.85272,41173501.0
2009-01-07 19:03:00,0.85248,0.85248,0.85194,0.85231,5279334.0
2009-01-07 19:04:00,0.85224,0.85258,0.85191,0.85258,10652973.0
2009-01-07 19:05:00,0.85251,0.8527,0.85244,0.85262,14936271.0
2009-01-07 19:06:00,0.85275,0.85317,0.85203,0.85203,23640166.0
2009-01-07 19:07:00,0.8521,0.85213,0.85187,0.85213,19272404.0
2009-01-07 19:08:00,0.85194,0.85224,0.85189,0.85189,40202573.0
2009-01-07 19:09:00,0.85174,0.85174,0.85158,0.85167,30509510.0
2009-01-07 19:10:00,0.85181,0.85181,0.85153,0.85153,12851097.0
2009-01-07 19:11:00,0.85145,0.8522,0.85145,0.85208,14265716.0
2009-01-07 19:12:00,0.85201,0.85232,0.85201,0.85232,5832491.0
2009-01-07 19:13:00,0.85232,0.85246,0.85232,0.85246,12847310.0
2009-01-07 19:14:00,0.85251,0.85251,0.85195,0.85201,5513565.0
2009-01-07 19:15:00,0.85171,0.85195,0.85171,0.85195,12496996.0
2009-01-07 19:16:00,0.85226,0.85227,0.85214,0.85217,10254646.0
2009-01-07 19:17:00,0.85222,0.85232,0.85222,0.85232,36810045.0
2009-01-07 19:18:00,0.85257,0.85336,0.85257,0.85336,11969517.0
2009-01-07 19:19:00,0.85346,0.85346,0.85304,0.85346,18981919.0
2009-01-07 19:20:00,0.85332,0.85337,0.85315,0.85315,13408416.0
2009-01-07 19:21:00,0.85299,0.85309,0.85294,0.85309,14314729.0
2009-01-07 19:22:00,0.85318,0.85366,0.85318,0.85366,6288814.0
2009-01-07 19:23:00,0.85349,0.85349,0.85328,0.85342,7620305.0
2009-01-07 19:24:00,0.8533,0.8533,0.85315,0.85323,10327332.0
2009-01-07 19:25:00,0.85312,0.85323,0.85312,0.85323,10746663.0
2009-01-07 19:26:00,0.85323,0.85323,0.85271,0.85291,12634036.0
2009-01-07 19:27:00,0.85287,0.85287,0.85264,0.85264,16693200.0
2009-01-07 19:28:00,0.85279,0.853,0.85279,0.85288,6171554.0
2009-01-07 19:29:00,0.85279,0.85329,0.8526,0.85329,8786970.0
2009-01-07 19:30:00,0.85355,0.85408,0.85332,0.85332,27328589.0
2009-01-07 19:31:00,0.85323,0.85337,0.85323,0.85337,18501543.0
2009-01-07 19:32:00,0.85351,0.85351,0.85297,0.85297,17356241.0
2009-01-07 19:33:00,0.85301,0.85327,0.85301,0.85327,34806387.0
2009-01-07 19:34:00,0.85313,0.85324,0.85309,0.85324,3852807.0
2009-01-07 19:35:00,0.85332,0.85396,0.85332,0.85396,16498287.0
2009-01-07 19:36:00,0.85158,0.85417,0.85158,0.85337,4032785.0
2009-01-07 19:37:00,0.85382,0.85422,0.85379,0.85422,4171980.0
2009-01-07 19:38:00,0.85448,0.85474,0.85437,0.85474,5599648.0
2009-01-07 19:39:00,0.85477,0.85477,0.85374,0.85374,13948180.0
2009-01-07 19:40:00,0.8537,0.8537,0.85292,0.85292,22254426.0
2009-01-07 19:41:00,0.85284,0.85311,0.85284,0.85311,13574951.0
2009-01-07 19:42:00,0.85346,0.85389,0.85334,0.85389,16708831.0
2009-01-07 19:43:00,0.85394,0.85408,0.85394,0.85398,13133908.0
2009-01-07 19:44:00,0.85377,0.85423,0.85377,0.85423,2023841.0
2009-01-07 19:45:00,0.85389,0.85397,0.85381,0.85381,24982453.0
2009-01-07 19:46:00,0.85342,0.85408,0.85317,0.85408,7187947.0
2009-01-07 19:47:00,0.85396,0.85415,0.85396,0.85415,31441436.0
2009-01-07 19:48:00,0.8538,0.8538,0.85356,0.85361,14493867.0
2009-01-07 19:49:00,0.8538,0.8538,0.85365,0.85365,27016773.0
2009-01-07 19:50:00,0.85361,0.85361,0.85317,0.85317,20266976.0
2009-01-07 19:51:00,0.85301,0.85301,0.85258,0.85285,12629859.0
2009-01-07 19:52:00,0.85297,0.8532,0.85297,0.85306,14939496.0
2009-01-07 19:53:00,0.85311,0.85377,0.85311,0.85363,19554303.0
2009-01-07 19:54:00,0.85363,0.85382,0.85363,0.85382,12061983.0
2009-01-07 19:55:00,0.85375,0.85387,0.85375,0.85387,19276327.0
2009-01-07 19:56:00,0.85403,0.85411,0.85382,0.85382,22302194.0
2009-01-07 19:57:00,0.85382,0.85394,0.85381,0.85382,8434432.0
2009-01-07 19:58:00,0.85375,0.85375,0.85294,0.85369,6477864.0
2009-01-07 19:59:00,0.85369,0.85416,0.85319,0.85321,23140918.0
2009-01-07 20:00:00,0.85321,0.85471,0.85321,0.85412,4949050.0
2009-01-07 20:01:00,0.85398,0.85398,0.8531,0.8531,11071889.0
2009-01-07 20:02:00,0.85325,0.85325,0.85274,0.85286,21123019.0
2009-01-07 20:03:00,0.85298,0.85298,0.85266,0.85266,21300551.0
2009-01-07 20:04:00,0.85324,0.85342,0.85284,0.85288,11492767.0
2009-01-07 20:05:00,0.85307,0.85364,0.85307,0.85364,8215459.0
2009-01-07 20:06:00,0.85391,0.85391,0.8528,0.8528,15027879.0
2009-01-07 20:07:00,0.85295,0.85329,0.85295,0.85295,6243659.0
2009-01-07 20:08:00,0.85295,0.85299,0.85281,0.85299,16548257.0
2009-01-07 20:09:00,0.85286,0.85317,0.85247,0.85247,28287276.0
2009-01-07 20:10:00,0.85226,0.85257,0.85226,0.85235,13847099.0
2009-01-07 20:11:00,0.85238,0.85238,0.85207,0.85231,55520174.0
2009-01-07 20:12:00,0.8521,0.85214,0.85205,0.85214,22816563.0
2009-01-07 20:13:00,0.85211,0.85215,0.85188,0.85195,22449366.0
2009-01-07 20:14:00,0.85199,0.85236,0.85199,0.85212,7523798.0
2009-01-07 20:15:00,0.85219,0.85219,0.85112,0.85112,9297525.0
2009-01-07 20:16:00,0.85116,0.85194,0.85116,0.85194,3799177.0
2009-01-07 20:17:00,0.85197,0.85209,0.8519,0.85209,10604280.0
2009-01-07 20:18:00,0.85206,0.85254,0.85206,0.85254,6134233.0
2009-01-07 20:19:00,0.8525,0.85293,0.8525,0.85293,2610187.0
2009-01-07 20:20:00,0.85297,0.85314,0.85297,0.85314,8955624.0
2009-01-07 20:21:00,0.85318,0.85352,0.85312,0.85312,8028584.0
2009-01-07 20:22:00,0.85316,0.85316,0.85292,0.85303,3243919.0
2009-01-07 20:23:00,0.85303,0.85319,0.85303,0.85319,7885254.0
2009-01-07 20:24:00,0.85319,0.85355,0.85319,0.85355,6252770.0
2009-01-07 20:25:00,0.85362,0.85396,0.85362,0.85384,18971463.0
2009-01-07 20:26:00,0.85384,0.85384,0.85365,0.85384,18873062.0
2009-01-07 20:27:00,0.85369,0.85374,0.85365,0.85374,1693262.0
2009-01-07 20:28:00,0.85365,0.85393,0.85362,0.85393,17229434.0
2009-01-07 20:29:00,0.854,0.854,0.8535,0.8535,21371410.0
2009-01-07 20:30:00,0.85334,0.85344,0.85327,0.85333,11174009.0
2009-01-07 20:31:00,0.85341,0.85355,0.85336,0.85336,13185090.0
2009-01-07 20:32:00,0.85333,0.8535,0.85296,0.85296,14321797.0
2009-01-07 20:33:00,0.8531,0.85319,0.85288,0.85288,19890532.0
2009-01-07 20:34:00,0.85271,0.85305,0.8521,0.85305,1951090.0
2009-01-07 20:35:00,0.85303,0.85367,0.85303,0.85367,11968290.0
2009-01-07 20:36:00,0.85359,0.85359,0.85335,0.85358,12003663.0
2009-01-07 20:37:00,0.85351,0.85388,0.85351,0.85388,14353143.0
2009-01-07 20:38:00,0.85388,0.85388,0.85295,0.85295,7930377.0
2009-01-07 20:39:00,0.85303,0.85325,0.85303,0.85325,17735938.0
2009-01-07 20:40:00,0.85322,0.85322,0.85262,0.85262,8109882.0
2009-01-07 20:41:00,0.8525,0.8533,0.8525,0.8533,6016621.0
2009-01-07 20:42:00,0.85306,0.85325,0.85298,0.85325,12281797.0
2009-01-07 20:43:00,0.85306,0.85312,0.85294,0.85294,14406010.0
2009-01-07 20:44:00,0.85294,0.85313,0.85225,0.85225,7627474.0
2009-01-07 20:45:00,0.85234,0.85234,0.85201,0.85201,15253049.0
2009-01-07 20:46:00,0.85198,0.85213,0.85198,0.85213,22984541.0
2009-01-07 20:47:00,0.85213,0.85213,0.85031,0.85031,2952861.0
2009-01-07 20:48:00,0.8505,0.85085,0.8505,0.85084,24778168.0
2009-01-07 20:49:00,0.85093,0.85117,0.85077,0.85107,5799795.0
2009-01-07 20:50:00,0.8511,0.85136,0.851,0.851,13199822.0
2009-01-07 20:51:00,0.85096,0.85096,0.85074,0.85074,10665953.0
2009-01-07 20:52:00,0.85062,0.85103,0.85062,0.85103,7748902.0
2009-01-07 20:53:00,0.85103,0.85103,0.85041,0.8506,17719680.0
2009-01-07 20:54:00,0.85057,0.85081,0.85057,0.85081,1823662.0
2009-01-07 20:55:00,0.8506,0.8506,0.85032,0.85032,7525148.0
2009-01-07 20:56:00,0.85025,0.85048,0.85017,0.85048,4469635.0
2009-01-07 20:57:00,0.85046,0.85069,0.85046,0.85069,8416982.0
2009-01-07 20:58:00,0.85072,0.85072,0.85045,0.85053,22029479.0
2009-01-07 20:59:00,0.85056,0.85056,0.84972,0.84972,27838624.0
2009-01-07 21:00:00,0.8496,0.84995,0.84934,0.84995,20087640.0
2009-01-07 21:01:00,0.85007,0.85044,0.85007,0.85033,5872272.0
2009-01-07 21:02:00,0.85021,0.85101,0.85013,0.85101,24929286.0
2009-01-07 21:03:00,0.85114,0.85136,0.85091,0.85105,10540335.0
2009-01-07 21:04:00,0.85117,0.85128,0.85116,0.85116,4203402.0
2009-01-07 21:05:00,0.85143,0.85146,0.85117,0.85146,22292403.0
2009-01-07 21:06:00,0.85138,0.85217,0.85119,0.85217,4595970.0
2009-01-07 21:07:00,0.85222,0.85239,0.85222,0.85239,4137580.0
2009-01-07 21:08:00,0.85232,0.85232,0.85184,0.85184,10886653.0
2009-01-07 21:09:00,0.85215,0.85232,0.85215,0.85227,12614658.0
2009-01-07 21:10:00,0.85217,0.85248,0.85217,0.85248,2173873.0
2009-01-07 21:11:00,0.85251,0.85251,0.85239,0.85243,7401968.0
2009-01-07 21:12:00,0.85234,0.85234,0.85172,0.85193,33940127.0
2009-01-07 21:13:00,0.85215,0.85262,0.85215,0.85251,5014848.0
2009-01-07 21:14:00,0.85259,0.85291,0.85259,0.85291,14137338.0
2009-01-07 21:15:00,0.85286,0.85286,0.85233,0.85255,2336119.0
2009-01-07 21:16:00,0.85243,0.85243,0.8522,0.85227,27520689.0
2009-01-07 21:17:00,0.85234,0.85291,0.85234,0.85281,7545072.0
2009-01-07 21:18:00,0.85263,0.85263,0.85245,0.85245,11162204.0
2009-01-07 21:19:00,0.85272,0.85272,0.85229,0.85229,7759271.0
2009-01-07 21:20:00,0.85243,0.85243,0.85207,0.85214,908607.0
2009-01-07 21:21:00,0.8521,0.85231,0.8521,0.85222,8540241.0
2009-01-07 21:22:00,0.8521,0.85229,0.8521,0.85214,9119590.0
2009-01-07 21:23:00,0.85198,0.8522,0.85179,0.8522,13179534.0
2009-01-07 21:24:00,0.85217,0.85217,0.85205,0.85205,3553827.0
2009-01-07 21:25:00,0.85189,0.85193,0.85179,0.85193,9577939.0
2009-01-07 21:26:00,0.85181,0.85216,0.85181,0.85204,8700487.0
2009-01-07 21:27:00,0.85188,0.85248,0.85188,0.85219,9964049.0
2009-01-07 21:28:00,0.85231,0.85243,0.85208,0.85243,7193274.0
2009-01-07 21:29:00,0.8524,0.85252,0.85238,0.85245,2596335.0
2009-01-07 21:30:00,0.85246,0.85262,0.85246,0.85255,6506470.0
2009-01-07 21:31:00,0.85263,0.85276,0.85263,0.85275,14693212.0
2009-01-07 21:32:00,0.85294,0.85294,0.85263,0.85263,7256319.0
2009-01-07 21:33:00,0.85227,0.85241,0.85227,0.85227,14158828.0
2009-01-07 21:34:00,0.85202,0.85211,0.852,0.85208,22037994.0
2009-01-07 21:35:00,0.85198,0.85204,0.85188,0.85204,10342532.0
2009-01-07 21:36:00,0.85207,0.8526,0.85192,0.85252,6214622.0
2009-01-07 21:37:00,0.85253,0.85276,0.85253,0.85276,7060645.0
2009-01-07 21:38:00,0.85267,0.85296,0.85267,0.85293,9726190.0
2009-01-07 21:39:00,0.85293,0.85301,0.85286,0.85286,7543843.0
2009-01-07 21:40:00,0.85293,0.85334,0.85291,0.85291,12869174.0
2009-01-07 21:41:00,0.85298,0.85315,0.85297,0.85297,18034983.0
2009-01-07 21:42:00,0.85286,0.85286,0.85271,0.85276,7328471.0
2009-01-07 21:43:00,0.85291,0.85307,0.85291,0.85307,7098243.0
2009-01-07 21:44:00,0.85303,0.85313,0.85279,0.85307,7321221.0
2009-01-07 21:45:00,0.85295,0.85321,0.85295,0.85312,7473981.0
2009-01-07 21:46:00,0.85336,0.85403,0.85319,0.85403,14286166.0
2009-01-07 21:47:00,0.85374,0.85392,0.85372,0.85372,27540726.0
2009-01-07 21:48:00,0.85362,0.85372,0.8535,0.85365,11528223.0
2009-01-07 21:49:00,0.85353,0.8542,0.85353,0.85381,11652867.0
2009-01-07 21:50:00,0.85373,0.85373,0.85345,0.85345,15233649.0
2009-01-07 21:51:00,0.85323,0.85323,0.85246,0.85246,6052368.0
2009-01-07 21:52:00,0.85249,0.85249,0.85228,0.85247,12944708.0
2009-01-07 21:53:00,0.85247,0.85247,0.85205,0.85221,15592267.0
2009-01-07 21:54:00,0.85224,0.85228,0.85212,0.85224,5503128.0
2009-01-07 21:55:00,0.85228,0.85238,0.85202,0.85202,17258191.0
2009-01-07 21:56:00,0.85199,0.85199,0.85171,0.85182,15803957.0
2009-01-07 21:57:00,0.85177,0.85177,0.85156,0.85173,4707211.0
2009-01-07 21:58:00,0.85159,0.8517,0.85151,0.8517,6912408.0
2009-01-07 21:59:00,0.8517,0.85199,0.8517,0.85197,5069749.0
2009-01-07 22:00:00,0.852,0.852,0.85121,0.85121,16016350.0
2009-01-07 22:01:00,0.85128,0.85182,0.85128,0.85182,17857995.0
2009-01-07 22:02:00,0.85182,0.85182,0.85156,0.85156,192725.0
2009-01-07 22:03:00,0.85166,0.8518,0.85166,0.8518,9102128.0
2009-01-07 22:04:00,0.852,0.85208,0.85188,0.85206,9132735.0
2009-01-07 22:05:00,0.85209,0.85263,0.85194,0.85263,11034659.0
2009-01-07 22:06:00,0.85244,0.85299,0.85244,0.85299,6598231.0
2009-01-07 22:07:00,0.85319,0.85322,0.85183,0.85183,13888761.0
2009-01-07 22:08:00,0.85152,0.85152,0.85113,0.85113,11813933.0
2009-01-07 22:09:00,0.85083,0.85107,0.85062,0.85107,16114050.0
2009-01-07 22:10:00,0.85083,0.85091,0.85075,0.85075,14739087.0
2009-01-07 22:11:00,0.85085,0.85105,0.85074,0.85074,14677020.0
2009-01-07 22:12:00,0.85088,0.85088,0.85045,0.85045,6238234.0
2009-01-07 22:13:00,0.85035,0.85078,0.85035,0.85078,11288101.0
2009-01-07 22:14:00,0.85049,0.85049,0.8503,0.8503,4846519.0
2009-01-07 22:15:00,0.85018,0.85028,0.84992,0.85028,7886057.0
2009-01-07 22:16:00,0.85023,0.85042,0.84987,0.84987,5579374.0
2009-01-07 22:17:00,0.84983,0.85026,0.84983,0.85019,31306835.0
2009-01-07 22:18:00,0.85023,0.85043,0.85018,0.85043,18999339.0
2009-01-07 22:19:00,0.85014,0.85014,0.84983,0.85009,21662453.0
2009-01-07 22:20:00,0.85009,0.85023,0.84973,0.84973,10438028.0
2009-01-07 22:21:00,0.84959,0.84961,0.84912,0.84912,24005967.0
2009-01-07 22:22:00,0.84898,0.84938,0.84898,0.84937,18462272.0
2009-01-07 22:23:00,0.84933,0.84948,0.84933,0.84937,13704840.0
2009-01-07 22:24:00,0.84939,0.8503,0.84939,0.8503,12723694.0
2009-01-07 22:25:00,0.85037,0.85052,0.85037,0.85052,10221685.0
2009-01-07 22:26:00,0.8504,0.85052,0.85007,0.85033,12434770.0
2009-01-07 22:27:00,0.85036,0.8505,0.85019,0.85019,15667571.0
2009-01-07 22:28:00,0.85055,0.85082,0.85053,0.85067,15803843.0
2009-01-07 22:29:00,0.85055,0.85118,0.85055,0.85118,15983715.0
2009-01-07 22:30:00,0.85123,0.85154,0.85123,0.85123,10952817.0
2009-01-07 22:31:00,0.85102,0.85102,0.85,0.85,12298215.0
2009-01-07 22:32:00,0.85035,0.85037,0.85004,0.85033,17665172.0
2009-01-07 22:33:00,0.85059,0.85097,0.85059,0.85078,11255422.0
2009-01-07 22:34:00,0.8508,0.85104,0.8508,0.85096,5654080.0
2009-01-07 22:35:00,0.85106,0.85106,0.85033,0.85033,18791377.0
2009-01-07 22:36:00,0.85021,0.85034,0.85021,0.85021,6165787.0
2009-01-07 22:37:00,0.85406,0.85406,0.85238,0.85238,8098669.0
2009-01-07 22:38:00,0.85056,0.85123,0.85056,0.85123,12311959.0
2009-01-07 22:39:00,0.85134,0.85141,0.85097,0.85114,11097603.0
2009-01-07 22:40:00,0.85099,0.85099,0.8504,0.8504,6783277.0
2009-01-07 22:41:00,0.85047,0.85047,0.8496,0.8496,22216813.0
2009-01-07 22:42:00,0.84963,0.84963,0.84946,0.84953,19024798.0
2009-01-07 22:43:00,0.84972,0.85013,0.84972,0.85006,53620080.0
2009-01-07 22:44:00,0.8501,0.8501,0.84953,0.84993,7353761.0
2009-01-07 22:45:00,0.8497,0.84982,0.8497,0.84982,6554255.0
2009-01-07 22:46:00,0.84979,0.84986,0.8497,0.8497,14018828.0
2009-01-07 22:47:00,0.84956,0.84969,0.84956,0.84963,46790706.0
2009-01-07 22:48:00,0.84956,0.84956,0.84924,0.84932,15001422.0
2009-01-07 22:49:00,0.84936,0.84943,0.84908,0.84908,5682380.0
2009-01-07 22:50:00,0.84896,0.849,0.84887,0.84898,6222717.0
2009-01-07 22:51:00,0.84898,0.84898,0.84874,0.84886,2329143.0
2009-01-07 22:52:00,0.84896,0.849,0.84895,0.849,10806330.0
2009-01-07 22:53:00,0.84907,0.84926,0.84902,0.84914,7117111.0
2009-01-07 22:54:00,0.84924,0.84946,0.84924,0.84932,7260044.0
2009-01-07 22:55:00,0.84929,0.84998,0.84929,0.84986,2039268.0
2009-01-07 22:56:00,0.85015,0.85015,0.84953,0.8496,9762612.0
2009-01-07 22:57:00,0.84976,0.85015,0.84976,0.85005,14081773.0
2009-01-07 22:58:00,0.85017,0.8505,0.85017,0.85043,9609900.0
2009-01-07 22:59:00,0.85043,0.85077,0.85018,0.85077,11607094.0
2009-01-07 23:00:00,0.85044,0.85121,0.85044,0.85121,46623039.0
2009-01-07 23:01:00,0.85128,0.85128,0.85027,0.85027,8186781.0
2009-01-07 23:02:00,0.85028,0.85057,0.85028,0.85054,12796964.0
2009-01-07 23:03:00,0.85061,0.8507,0.85054,0.85061,20069375.0
2009-01-07 23:04:00,0.85075,0.8509,0.85074,0.85075,24588707.0
2009-01-07 23:05:00,0.8522,0.8522,0.8504,0.85047,12092297.0
2009-01-07 23:06:00,0.85065,0.8508,0.85065,0.85072,2885709.0
2009-01-07 23:07:00,0.8501,0.8501,0.8499,0.8499,26017004.0
2009-01-07 23:08:00,0.85076,0.85076,0.85049,0.85051,26017004.0
2009-01-07 23:09:00,0.8504,0.85044,0.85033,0.85033,33076350.0
2009-01-07 23:10:00,0.85028,0.85037,0.85028,0.85037,10776658.0
2009-01-07 23:11:00,0.85077,0.85077,0.85027,0.85077,5763469.0
2009-01-07 23:12:00,0.8497,0.85077,0.8497,0.8502,3408340.0
2009-01-07 23:13:00,0.85029,0.85051,0.85029,0.85051,4873526.0
2009-01-07 23:14:00,0.85048,0.85048,0.85022,0.85022,1172314.0
2009-01-07 23:15:00,0.85034,0.85034,0.85022,0.85034,4383863.0
2009-01-07 23:16:00,0.8503,0.85056,0.85027,0.85056,7757884.0
2009-01-07 23:17:00,0.85049,0.85058,0.85049,0.85058,2206710.0
2009-01-07 23:18:00,0.85047,0.85077,0.85033,0.85067,5350453.0
2009-01-07 23:19:00,0.85061,0.85077,0.85061,0.85077,16830611.0
2009-01-07 23:20:00,0.8508,0.85125,0.8508,0.85116,13085089.0
2009-01-07 23:21:00,0.85113,0.85113,0.8508,0.85087,8333635.0
2009-01-07 23:22:00,0.85087,0.85087,0.84345,0.84359,7235383.0
2009-01-07 23:23:00,0.84413,0.85115,0.84413,0.85092,3690568.0
2009-01-07 23:24:00,0.85083,0.85083,0.85012,0.85012,19447090.0
2009-01-07 23:25:00,0.84987,0.85061,0.84987,0.85052,5466359.0
2009-01-07 23:26:00,0.85018,0.85052,0.85018,0.8503,12304198.0
2009-01-07 23:27:00,0.85026,0.8505,0.85026,0.85031,19043996.0
2009-01-07 23:28:00,0.85035,0.85135,0.85035,0.85135,8705984.0
2009-01-07 23:29:00,0.85136,0.85157,0.85111,0.85111,9523204.0
2009-01-07 23:30:00,0.85076,0.8509,0.85068,0.85076,6307555.0
2009-01-07 23:31:00,0.8505,0.8505,0.84981,0.84981,11278165.0
2009-01-07 23:32:00,0.84981,0.84989,0.84981,0.84986,19683456.0
2009-01-07 23:33:00,0.84993,0.85014,0.84993,0.85014,10078739.0
2009-01-07 23:34:00,0.85014,0.8502,0.85014,0.85017,5357117.0
2009-01-07 23:35:00,0.85007,0.85017,0.84983,0.84997,3254326.0
2009-01-07 23:36:00,0.85024,0.85029,0.85007,0.85007,9105563.0
2009-01-07 23:37:00,0.85005,0.8504,0.85005,0.8504,14746060.0
2009-01-07 23:38:00,0.85036,0.85053,0.85036,0.85043,32067946.0
2009-01-07 23:39:00,0.84997,0.85043,0.84997,0.85037,2660115.0
2009-01-07 23:40:00,0.85059,0.85076,0.85059,0.85066,4677509.0
2009-01-07 23:41:00,0.85066,0.85069,0.85058,0.85069,9456131.0
2009-01-07 23:42:00,0.85062,0.85124,0.85062,0.85124,8344444.0
2009-01-07 23:43:00,0.85129,0.85169,0.851,0.851,30297315.0
2009-01-07 23:44:00,0.85124,0.85135,0.85121,0.85121,33562249.0
2009-01-07 23:45:00,0.8514,0.85177,0.8514,0.85154,13167659.0
2009-01-07 23:46:00,0.85134,0.85134,0.85115,0.85115,14166303.0
2009-01-07 23:47:00,0.85119,0.85162,0.85117,0.85162,8345582.0
2009-01-07 23:48:00,0.85198,0.852,0.85176,0.852,13635534.0
2009-01-07 23:49:00,0.85172,0.85191,0.85172,0.85191,10931250.0
2009-01-07 23:50:00,0.85188,0.85287,0.85188,0.85287,7820395.0
2009-01-07 23:51:00,0.85276,0.85284,0.852,0.852,3606865.0
2009-01-07 23:52:00,0.85212,0.85255,0.8521,0.85243,8418642.0
2009-01-07 23:53:00,0.85255,0.8526,0.85178,0.85178,3600014.0
2009-01-07 23:54:00,0.85182,0.85212,0.85182,0.85208,18884463.0
2009-01-07 23:55:00,0.85208,0.85216,0.85193,0.85193,8479008.0
2009-01-07 23:56:00,0.85193,0.85193,0.85129,0.85129,17306866.0
2009-01-07 23:57:00,0.85133,0.85133,0.85098,0.85098,7431763.0
2009-01-07 23:58:00,0.85107,0.85107,0.85078,0.85078,18528020.0
2009-01-07 23:59:00,0.85062,0.85062,0.84964,0.84964,14504481.0
2009-01-08 00:00:00,0.84979,0.85001,0.84979,0.84996,12415997.0
2009-01-08 00:01:00,0.85003,0.85015,0.85002,0.85015,15676341.0
2009-01-08 00:02:00,0.85012,0.85035,0.85012,0.85012,5553724.0
2009-01-08 00:03:00,0.85015,0.85015,0.84979,0.84979,13496918.0
2009-01-08 00:04:00,0.84962,0.85014,0.84962,0.84995,1472083.0
2009-01-08 00:05:00,0.84998,0.85047,0.84998,0.85047,8111797.0
2009-01-08 00:06:00,0.85036,0.85036,0.84984,0.84984,8489637.0
2009-01-08 00:07:00,0.84977,0.84996,0.84977,0.84988,15108416.0
2009-01-08 00:08:00,0.84985,0.84991,0.84962,0.84969,13112391.0
2009-01-08 00:09:00,0.84988,0.85012,0.84988,0.85007,20007031.0
2009-01-08 00:10:00,0.84997,0.85002,0.84979,0.84979,6575973.0
2009-01-08 00:11:00,0.84974,0.84991,0.84974,0.84991,24161553.0
2009-01-08 00:12:00,0.84998,0.85006,0.84998,0.85001,12242477.0
2009-01-08 00:13:00,0.84997,0.8504,0.84997,0.8504,7589243.0
2009-01-08 00:14:00,0.85055,0.85127,0.85055,0.85083,10285501.0
2009-01-08 00:15:00,0.85048,0.85062,0.85048,0.85062,7809206.0
2009-01-08 00:16:00,0.85062,0.85062,0.85028,0.85028,12526988.0
2009-01-08 00:17:00,0.85031,0.85031,0.85018,0.85019,8613449.0
2009-01-08 00:18:00,0.85028,0.85028,0.85004,0.85008,12544643.0
2009-01-08 00:19:00,0.85023,0.85031,0.85015,0.85015,7756296.0
2009-01-08 00:20:00,0.85023,0.85031,0.85008,0.85031,6011785.0
2009-01-08 00:21:00,0.85034,0.85066,0.85034,0.85035,12182695.0
2009-01-08 00:22:00,0.85032,0.85036,0.85024,0.85031,2419442.0
2009-01-08 00:23:00,0.85037,0.8507,0.84987,0.8504,4543782.0
2009-01-08 00:24:00,0.85031,0.85035,0.85025,0.85027,14238903.0
2009-01-08 00:25:00,0.8502,0.85039,0.8502,0.85039,11463558.0
2009-01-08 00:26:00,0.85036,0.85046,0.85036,0.85046,1585045.0
2009-01-08 00:27:00,0.85042,0.85049,0.85036,0.85039,7194615.0
2009-01-08 00:28:00,0.85039,0.85043,0.85034,0.85043,13297099.0
2009-01-08 00:29:00,0.85057,0.85087,0.85037,0.8505,7623899.0
2009-01-08 00:30:00,0.85051,0.85078,0.85051,0.85078,14335091.0
2009-01-08 00:31:00,0.85074,0.85086,0.85074,0.85086,1909554.0
2009-01-08 00:32:00,0.85089,0.85089,0.85059,0.85071,6795796.0
2009-01-08 00:33:00,0.85062,0.8507,0.85036,0.8507,28516100.0
2009-01-08 00:34:00,0.85103,0.85103,0.8504,0.851,5345537.0
2009-01-08 00:35:00,0.8507,0.8509,0.8507,0.8509,12760233.0
2009-01-08 00:36:00,0.85086,0.85101,0.85086,0.85098,9938174.0
2009-01-08 00:37:00,0.85117,0.85126,0.85114,0.85114,26242833.0
2009-01-08 00:38:00,0.85102,0.85102,0.85093,0.85095,9613159.0
2009-01-08 00:39:00,0.85091,0.85094,0.85083,0.85083,5977084.0
2009-01-08 00:40:00,0.85071,0.85071,0.85039,0.85039,8100780.0
2009-01-08 00:41:00,0.85027,0.85027,0.84996,0.85024,15253702.0
2009-01-08 00:42:00,0.85024,0.85062,0.85024,0.85062,4262360.0
2009-01-08 00:43:00,0.85055,0.85063,0.85047,0.85047,9456729.0
2009-01-08 00:44:00,0.85047,0.85047,0.85021,0.85036,4118269.0
2009-01-08 00:45:00,0.85043,0.8505,0.85039,0.8505,9408473.0
2009-01-08 00:46:00,0.85055,0.85055,0.85027,0.85036,5330177.0
2009-01-08 00:47:00,0.85032,0.85047,0.85032,0.85036,18662445.0
2009-01-08 00:48:00,0.85047,0.85047,0.85021,0.85024,4630688.0
2009-01-08 00:49:00,0.8504,0.85052,0.85028,0.85028,4507260.0
2009-01-08 00:50:00,0.85028,0.8505,0.85028,0.85039,5709610.0
2009-01-08 00:51:00,0.8505,0.8505,0.85037,0.8505,12337408.0
2009-01-08 00:52:00,0.85083,0.85122,0.85071,0.85071,8191143.0
2009-01-08 00:53:00,0.85074,0.85074,0.85039,0.85039,8242748.0
2009-01-08 00:54:00,0.85048,0.85067,0.85048,0.8505,22874693.0
2009-01-08 00:55:00,0.8505,0.85064,0.8505,0.85063,30232460.0
2009-01-08 00:56:00,0.85067,0.85067,0.84991,0.84991,13089766.0
2009-01-08 00:57:00,0.85002,0.85046,0.84993,0.85046,5609886.0
2009-01-08 00:58:00,0.8505,0.8505,0.84986,0.85005,14724790.0
2009-01-08 00:59:00,0.85002,0.8505,0.85002,0.8505,10976569.0
2009-01-08 01:00:00,0.85038,0.85038,0.85026,0.85027,3193799.0
2009-01-08 01:01:00,0.85034,0.85039,0.85016,0.85038,7880473.0
2009-01-08 01:02:00,0.85031,0.8505,0.85031,0.85038,19686658.0
2009-01-08 01:03:00,0.85043,0.85046,0.85028,0.85035,8524411.0
2009-01-08 01:04:00,0.8484,0.8488,0.8484,0.8486,28831405.0
2009-01-08 01:05:00,0.85038,0.85043,0.84996,0.85043,28831405.0
2009-01-08 01:06:00,0.85022,0.85022,0.85,0.85,13184708.0
2009-01-08 01:07:00,0.85008,0.85019,0.84996,0.84996,6456281.0
2009-01-08 01:08:00,0.84988,0.84988,0.84943,0.84943,7139267.0
2009-01-08 01:09:00,0.84962,0.84967,0.84952,0.84967,3823189.0
2009-01-08 01:10:00,0.84971,0.84971,0.84935,0.84935,12339972.0
2009-01-08 01:11:00,0.84938,0.84938,0.8489,0.8489,8662340.0
2009-01-08 01:12:00,0.84898,0.84945,0.84898,0.84929,8217880.0
2009-01-08 01:13:00,0.84929,0.84947,0.84921,0.84947,6634740.0
2009-01-08 01:14:00,0.84942,0.84973,0.84942,0.84961,4571888.0
2009-01-08 01:15:00,0.84973,0.8499,0.84952,0.8499,6428269.0
2009-01-08 01:16:00,0.84998,0.85014,0.84954,0.85014,12939699.0
2009-01-08 01:17:00,0.85035,0.85035,0.84999,0.8503,7151172.0
2009-01-08 01:18:00,0.85037,0.85044,0.85035,0.85037,5364845.0
2009-01-08 01:19:00,0.85033,0.85059,0.85017,0.85017,11963879.0
2009-01-08 01:20:00,0.85036,0.85036,0.85012,0.85012,16879448.0
2009-01-08 01:21:00,0.85021,0.85021,0.85006,0.85006,10912671.0
2009-01-08 01:22:00,0.85028,0.85028,0.85009,0.85009,9153336.0
2009-01-08 01:23:00,0.85025,0.85037,0.85025,0.85037,5738495.0
2009-01-08 01:24:00,0.8504,0.8504,0.85009,0.85009,6942126.0
2009-01-08 01:25:00,0.85005,0.85017,0.85005,0.85006,9090466.0
2009-01-08 01:26:00,0.85018,0.85033,0.85009,0.85033,4392865.0
2009-01-08 01:27:00,0.84995,0.85057,0.84995,0.85057,10120759.0
2009-01-08 01:28:00,0.85061,0.85061,0.85013,0.85013,4769604.0
2009-01-08 01:29:00,0.85016,0.85043,0.85016,0.85043,32143494.0
2009-01-08 01:30:00,0.85039,0.85039,0.85011,0.85011,3245860.0
2009-01-08 01:31:00,0.85018,0.85018,0.84987,0.84987,20866062.0
2009-01-08 01:32:00,0.84996,0.84996,0.84949,0.84949,6101281.0
2009-01-08 01:33:00,0.84956,0.84973,0.84956,0.84973,13233169.0
2009-01-08 01:34:00,0.85027,0.85027,0.84957,0.84997,4212498.0
2009-01-08 01:35:00,0.8499,0.84993,0.84985,0.84992,9176618.0
2009-01-08 01:36:00,0.84965,0.84973,0.84944,0.84973,10994160.0
2009-01-08 01:37:00,0.84992,0.84992,0.84929,0.84929,7338457.0
2009-01-08 01:38:00,0.84956,0.84965,0.84942,0.84963,7150819.0
2009-01-08 01:39:00,0.84949,0.84949,0.84913,0.84913,8658579.0
2009-01-08 01:40:00,0.84898,0.8491,0.84881,0.84899,9624366.0
2009-01-08 01:41:00,0.84891,0.84892,0.84858,0.84892,9164746.0
2009-01-08 01:42:00,0.84877,0.84894,0.84877,0.84889,11603778.0
2009-01-08 01:43:00,0.84893,0.84907,0.84893,0.84905,17643349.0
2009-01-08 01:44:00,0.84889,0.84929,0.84889,0.84905,13173410.0
2009-01-08 01:45:00,0.84869,0.84877,0.84845,0.84845,7846691.0
2009-01-08 01:46:00,0.84848,0.84886,0.84824,0.84886,32191764.0
2009-01-08 01:47:00,0.8489,0.84903,0.8489,0.84894,11551823.0
2009-01-08 01:48:00,0.84879,0.84894,0.84874,0.84893,16600773.0
2009-01-08 01:49:00,0.84905,0.84917,0.84897,0.84909,8973365.0
2009-01-08 01:50:00,0.84909,0.84948,0.84909,0.84948,45661838.0
2009-01-08 01:51:00,0.84948,0.84948,0.84926,0.84926,6144124.0
2009-01-08 01:52:00,0.84912,0.84921,0.84874,0.84921,20359473.0
2009-01-08 01:53:00,0.84924,0.84927,0.84887,0.84927,6064545.0
2009-01-08 01:54:00,0.84963,0.84963,0.84885,0.84922,15652880.0
2009-01-08 01:55:00,0.84929,0.84929,0.8491,0.8491,7575681.0
2009-01-08 01:56:00,0.84906,0.84906,0.84882,0.84882,25347531.0
2009-01-08 01:57:00,0.8485,0.84881,0.8485,0.84869,35546550.0
2009-01-08 01:58:00,0.84857,0.84933,0.84857,0.84901,15342436.0
2009-01-08 01:59:00,0.84877,0.84902,0.84877,0.84891,23011941.0
2009-01-08 02:00:00,0.84913,0.84925,0.84901,0.84901,21321169.0
2009-01-08 02:01:00,0.84908,0.84941,0.84859,0.84859,14100206.0
2009-01-08 02:02:00,0.84859,0.84859,0.84819,0.84838,35376745.0
2009-01-08 02:03:00,0.8481,0.84826,0.84785,0.84817,24867589.0
2009-01-08 02:04:00,0.84833,0.84859,0.84833,0.84847,7465195.0
2009-01-08 02:05:00,0.84833,0.84855,0.84833,0.84855,15973955.0
2009-01-08 02:06:00,0.84855,0.84862,0.84855,0.8486,7960901.0
2009-01-08 02:07:00,0.84876,0.84876,0.84852,0.84867,18623739.0
2009-01-08 02:08:00,0.84857,0.84903,0.84841,0.84903,6022470.0
2009-01-08 02:09:00,0.84903,0.84903,0.84855,0.84864,48846637.0
2009-01-08 02:10:00,0.84852,0.84854,0.8484,0.8484,8343433.0
2009-01-08 02:11:00,0.848,0.848,0.84717,0.84717,15235659.0
2009-01-08 02:12:00,0.8472,0.84733,0.8472,0.84733,11812888.0
2009-01-08 02:13:00,0.84736,0.84747,0.84736,0.84736,29976500.0
2009-01-08 02:14:00,0.84745,0.8478,0.84745,0.8478,7942799.0
2009-01-08 02:15:00,0.84788,0.84824,0.84788,0.84824,14154303.0
2009-01-08 02:16:00,0.84828,0.84864,0.84828,0.84852,16677709.0
2009-01-08 02:17:00,0.8487,0.84893,0.8483,0.8488,10669159.0
2009-01-08 02:18:00,0.84855,0.84876,0.84855,0.84876,9453063.0
2009-01-08 02:19:00,0.84891,0.849,0.84891,0.849,5174897.0
2009-01-08 02:20:00,0.84891,0.84903,0.84879,0.84879,8170783.0
2009-01-08 02:21:00,0.84864,0.84879,0.84864,0.84879,7748206.0
2009-01-08 02:22:00,0.84876,0.84891,0.84876,0.84891,7412582.0
2009-01-08 02:23:00,0.84884,0.849,0.84876,0.849,10192045.0
2009-01-08 02:24:00,0.84915,0.84926,0.84915,0.8492,9379208.0
2009-01-08 02:25:00,0.84924,0.84939,0.84924,0.84924,11108657.0
2009-01-08 02:26:00,0.84924,0.84948,0.84913,0.84941,13723083.0
2009-01-08 02:27:00,0.84953,0.84959,0.84945,0.84957,6104945.0
2009-01-08 02:28:00,0.84946,0.84948,0.84915,0.84915,21224761.0
2009-01-08 02:29:00,0.84934,0.84934,0.84919,0.84931,3544289.0
2009-01-08 02:30:00,0.84923,0.84923,0.84663,0.84663,31454635.0
2009-01-08 02:31:00,0.84661,0.84812,0.84661,0.84812,4433543.0
2009-01-08 02:32:00,0.84833,0.84863,0.84763,0.84763,10467224.0
2009-01-08 02:33:00,0.84774,0.84774,0.84656,0.84711,4662350.0
2009-01-08 02:34:00,0.84723,0.84764,0.84723,0.84749,9010272.0
2009-01-08 02:35:00,0.84737,0.84744,0.84637,0.84637,7568824.0
2009-01-08 02:36:00,0.84677,0.84756,0.84668,0.84756,5920856.0
2009-01-08 02:37:00,0.84775,0.84788,0.84756,0.84756,9357323.0
2009-01-08 02:38:00,0.84737,0.84737,0.8468,0.84691,10958697.0
2009-01-08 02:39:00,0.84694,0.84694,0.84624,0.84656,17737964.0
2009-01-08 02:40:00,0.84675,0.84675,0.84627,0.84627,12323730.0
2009-01-08 02:41:00,0.84643,0.84674,0.84597,0.84609,5822493.0
2009-01-08 02:42:00,0.84604,0.84611,0.8459,0.84606,7302329.0
2009-01-08 02:43:00,0.84598,0.84609,0.84567,0.84567,13659559.0
2009-01-08 02:44:00,0.84591,0.84633,0.84591,0.84633,3533683.0
2009-01-08 02:45:00,0.84642,0.84645,0.84618,0.84645,4811498.0
2009-01-08 02:46:00,0.84633,0.84671,0.84621,0.84659,7026094.0
2009-01-08 02:47:00,0.84635,0.84641,0.84627,0.84635,8062280.0
2009-01-08 02:48:00,0.84618,0.84659,0.84612,0.84638,8887184.0
2009-01-08 02:49:00,0.84635,0.84667,0.84635,0.84659,11587917.0
2009-01-08 02:50:00,0.84655,0.84674,0.84655,0.84674,3906794.0
2009-01-08 02:51:00,0.84691,0.84743,0.84691,0.84743,6877246.0
2009-01-08 02:52:00,0.84727,0.84746,0.84703,0.84703,6357737.0
2009-01-08 02:53:00,0.847,0.84703,0.84688,0.847,12546112.0
2009-01-08 02:54:00,0.84707,0.84734,0.84707,0.84734,26975493.0
2009-01-08 02:55:00,0.8471,0.8471,0.84674,0.8471,19487163.0
2009-01-08 02:56:00,0.84726,0.84738,0.8471,0.8471,8296264.0
2009-01-08 02:57:00,0.84717,0.84736,0.84715,0.84715,21874064.0
2009-01-08 02:58:00,0.84734,0.84745,0.84726,0.84743,8186654.0
2009-01-08 02:59:00,0.84733,0.84787,0.8473,0.84767,3116511.0
2009-01-08 03:00:00,0.84747,0.84747,0.84716,0.84716,10036179.0
2009-01-08 03:01:00,0.84719,0.84719,0.84681,0.84704,15845032.0
2009-01-08 03:02:00,0.84688,0.84728,0.84688,0.84728,5407640.0
2009-01-08 03:03:00,0.84724,0.84724,0.84716,0.84724,13321561.0
2009-01-08 03:04:00,0.84743,0.84762,0.84743,0.84755,28872563.0
2009-01-08 03:05:00,0.84743,0.84743,0.84728,0.84736,23599188.0
2009-01-08 03:06:00,0.8475,0.8481,0.8475,0.8481,8291671.0
2009-01-08 03:07:00,0.84795,0.84824,0.84788,0.84824,8830473.0
2009-01-08 03:08:00,0.84834,0.84846,0.84825,0.84832,11833310.0
2009-01-08 03:09:00,0.84844,0.84851,0.8481,0.8481,6016447.0
2009-01-08 03:10:00,0.84798,0.84798,0.84786,0.84786,4159139.0
2009-01-08 03:11:00,0.84782,0.84782,0.8475,0.8475,4960566.0
2009-01-08 03:12:00,0.84726,0.84738,0.84714,0.84717,19792603.0
2009-01-08 03:13:00,0.84727,0.84767,0.84707,0.84753,5111409.0
2009-01-08 03:14:00,0.84707,0.84728,0.84681,0.84712,9928740.0
2009-01-08 03:15:00,0.84716,0.84757,0.84716,0.84757,4260132.0
2009-01-08 03:16:00,0.84781,0.84794,0.84781,0.84789,10427530.0
2009-01-08 03:17:00,0.84796,0.84796,0.84781,0.84788,4390562.0
2009-01-08 03:18:00,0.84788,0.84815,0.84788,0.84815,14314661.0
2009-01-08 03:19:00,0.84815,0.84815,0.84733,0.84745,7425096.0
2009-01-08 03:20:00,0.84733,0.84744,0.84733,0.84736,6038068.0
2009-01-08 03:21:00,0.8474,0.84798,0.84728,0.84798,10270469.0
2009-01-08 03:22:00,0.84798,0.84798,0.84753,0.84772,26091500.0
2009-01-08 03:23:00,0.84734,0.84782,0.84734,0.84763,9209688.0
2009-01-08 03:24:00,0.84743,0.84755,0.84722,0.84734,13002071.0
2009-01-08 03:25:00,0.84715,0.84767,0.84715,0.84767,6380238.0
2009-01-08 03:26:00,0.8477,0.8477,0.84746,0.8477,27495998.0
2009-01-08 03:27:00,0.84767,0.8477,0.84755,0.8477,6774794.0
2009-01-08 03:28:00,0.84757,0.84797,0.84757,0.84787,1820357.0
2009-01-08 03:29:00,0.84767,0.84779,0.84763,0.84763,14985460.0
2009-01-08 03:30:00,0.84763,0.84763,0.84703,0.84762,15842381.0
2009-01-08 03:31:00,0.84762,0.84813,0.84762,0.84792,12584800.0
2009-01-08 03:32:00,0.8478,0.84889,0.8478,0.84862,7648962.0
2009-01-08 03:33:00,0.84866,0.84887,0.84866,0.84887,1531742.0
2009-01-08 03:34:00,0.8489,0.8489,0.84842,0.84859,11239885.0
2009-01-08 03:35:00,0.84866,0.84899,0.84866,0.84899,15418411.0
2009-01-08 03:36:00,0.8486,0.8494,0.8486,0.84897,4308127.0
2009-01-08 03:37:00,0.84877,0.84937,0.84873,0.84873,2424290.0
2009-01-08 03:38:00,0.84898,0.84899,0.84893,0.84895,11716384.0
2009-01-08 03:39:00,0.84892,0.84907,0.84891,0.84892,5630067.0
2009-01-08 03:40:00,0.84895,0.84904,0.84895,0.84904,7333170.0
2009-01-08 03:41:00,0.849,0.84901,0.84887,0.84887,13126132.0
2009-01-08 03:42:00,0.84874,0.84919,0.84874,0.84919,7939393.0
2009-01-08 03:43:00,0.84902,0.84907,0.84824,0.84824,12260924.0
2009-01-08 03:44:00,0.84836,0.84865,0.84836,0.84865,8219353.0
2009-01-08 03:45:00,0.84864,0.84867,0.8484,0.84867,10980570.0
2009-01-08 03:46:00,0.84864,0.84864,0.8484,0.8484,7936049.0
2009-01-08 03:47:00,0.84843,0.84843,0.84771,0.84771,13388536.0
2009-01-08 03:48:00,0.84764,0.84767,0.84728,0.84759,24137415.0
2009-01-08 03:49:00,0.84771,0.84842,0.84771,0.84842,7116853.0
2009-01-08 03:50:00,0.84833,0.84848,0.84802,0.84848,19616659.0
2009-01-08 03:51:00,0.84877,0.84893,0.84875,0.84893,9808146.0
2009-01-08 03:52:00,0.84889,0.849,0.84889,0.84894,13894076.0
2009-01-08 03:53:00,0.84901,0.8491,0.84864,0.84864,9346732.0
2009-01-08 03:54:00,0.84896,0.84908,0.84892,0.84892,8622234.0
2009-01-08 03:55:00,0.84875,0.8488,0.84854,0.84854,1552992.0
2009-01-08 03:56:00,0.84869,0.84872,0.8485,0.8485,12467133.0
2009-01-08 03:57:00,0.84847,0.84861,0.84838,0.84861,5442161.0
2009-01-08 03:58:00,0.84864,0.84864,0.84833,0.84833,15991368.0
2009-01-08 03:59:00,0.84804,0.84804,0.84759,0.84783,12469617.0
2009-01-08 04:00:00,0.84768,0.84768,0.84709,0.84714,13365722.0
2009-01-08 04:01:00,0.84729,0.84753,0.84729,0.84753,19529905.0
2009-01-08 04:02:00,0.84756,0.84756,0.84677,0.84677,7031660.0
2009-01-08 04:03:00,0.84673,0.84705,0.84673,0.84705,17801753.0
2009-01-08 04:04:00,0.84757,0.84796,0.84753,0.84756,9139817.0
2009-01-08 04:05:00,0.84777,0.8478,0.84737,0.84776,18960305.0
2009-01-08 04:06:00,0.84805,0.84812,0.84805,0.84812,3317068.0
2009-01-08 04:07:00,0.84791,0.84798,0.84791,0.84798,7801539.0
2009-01-08 04:08:00,0.84791,0.8481,0.84779,0.8481,3738070.0
2009-01-08 04:09:00,0.84806,0.84824,0.84806,0.84824,7468626.0
2009-01-08 04:10:00,0.84806,0.8481,0.84799,0.84806,11983392.0
2009-01-08 04:11:00,0.8481,0.8481,0.84799,0.84799,14177099.0
2009-01-08 04:12:00,0.84803,0.84803,0.84763,0.84772,9229798.0
2009-01-08 04:13:00,0.84768,0.84768,0.84749,0.84749,14231769.0
2009-01-08 04:14:00,0.84746,0.84746,0.84718,0.84729,13133512.0
2009-01-08 04:15:00,0.84729,0.84749,0.84729,0.8473,34931566.0
2009-01-08 04:16:00,0.84735,0.84775,0.84735,0.84775,30615719.0
2009-01-08 04:17:00,0.84756,0.84756,0.84733,0.84733,9270575.0
2009-01-08 04:18:00,0.84754,0.84772,0.84727,0.84772,9895489.0
2009-01-08 04:19:00,0.84724,0.84724,0.8466,0.8466,4943467.0
2009-01-08 04:20:00,0.84639,0.84651,0.84608,0.84619,10642332.0
2009-01-08 04:21:00,0.84639,0.84669,0.84627,0.8465,31895711.0
2009-01-08 04:22:00,0.84647,0.84672,0.84647,0.84672,16176020.0
2009-01-08 04:23:00,0.84659,0.84659,0.84599,0.84622,8933153.0
2009-01-08 04:24:00,0.84854,0.84854,0.84602,0.84627,3080288.0
2009-01-08 04:25:00,0.84595,0.84679,0.84595,0.84618,5551417.0
2009-01-08 04:26:00,0.84618,0.84636,0.84581,0.84636,9175000.0
2009-01-08 04:27:00,0.84629,0.84648,0.84612,0.84612,21212908.0
2009-01-08 04:28:00,0.84629,0.84646,0.84629,0.84641,11465044.0
2009-01-08 04:29:00,0.84629,0.84648,0.84629,0.84648,6870974.0
2009-01-08 04:30:00,0.84664,0.847,0.84664,0.84688,9727481.0
2009-01-08 04:31:00,0.84685,0.84716,0.84685,0.84716,8679944.0
2009-01-08 04:32:00,0.84712,0.84731,0.84712,0.84712,18941710.0
2009-01-08 04:33:00,0.84716,0.84716,0.84707,0.84716,11328790.0
2009-01-08 04:34:00,0.84731,0.8474,0.84731,0.8474,5777781.0
2009-01-08 04:35:00,0.84736,0.84736,0.84719,0.84719,18080224.0
2009-01-08 04:36:00,0.84692,0.84704,0.84681,0.84681,3994121.0
2009-01-08 04:37:00,0.84684,0.847,0.84684,0.847,6982611.0
2009-01-08 04:38:00,0.84707,0.84723,0.84637,0.84637,8598466.0
2009-01-08 04:39:00,0.847,0.84724,0.84641,0.84641,12287621.0
2009-01-08 04:40:00,0.84638,0.84638,0.8459,0.84598,15533558.0
2009-01-08 04:41:00,0.84602,0.84605,0.8459,0.84605,1371789.0
2009-01-08 04:42:00,0.84602,0.84602,0.8455,0.8455,2377151.0
2009-01-08 04:43:00,0.84569,0.84574,0.84557,0.84574,7820448.0
2009-01-08 04:44:00,0.84578,0.84585,0.84561,0.84561,4132990.0
2009-01-08 04:45:00,0.84561,0.84587,0.84561,0.84587,1154533.0
2009-01-08 04:46:00,0.84583,0.84599,0.84583,0.84596,4572217.0
2009-01-08 04:47:00,0.84577,0.8458,0.84548,0.8458,6307467.0
2009-01-08 04:48:00,0.84596,0.84664,0.84596,0.84659,16419253.0
2009-01-08 04:49:00,0.84656,0.84656,0.84635,0.84635,11594038.0
2009-01-08 04:50:00,0.84628,0.84653,0.84628,0.84635,34693049.0
2009-01-08 04:51:00,0.84642,0.84642,0.84591,0.84619,26362350.0
2009-01-08 04:52:00,0.84611,0.8462,0.84604,0.8462,26873928.0
2009-01-08 04:53:00,0.8462,0.84644,0.8462,0.84644,3118674.0
2009-01-08 04:54:00,0.84635,0.84635,0.84611,0.84611,19257645.0
2009-01-08 04:55:00,0.84618,0.84618,0.84593,0.84594,27208929.0
2009-01-08 04:56:00,0.84575,0.84575,0.84544,0.84544,20700748.0
2009-01-08 04:57:00,0.84544,0.84584,0.84544,0.84575,13425269.0
2009-01-08 04:58:00,0.84579,0.84615,0.84579,0.84615,7445914.0
2009-01-08 04:59:00,0.84608,0.84639,0.84592,0.84592,51341303.0
2009-01-08 05:00:00,0.84599,0.84604,0.84584,0.84584,11495588.0
2009-01-08 05:01:00,0.84584,0.84584,0.84548,0.84548,8803500.0
2009-01-08 05:02:00,0.84548,0.84564,0.84548,0.84548,12958289.0
2009-01-08 05:03:00,0.84544,0.84556,0.84544,0.84556,9728561.0
2009-01-08 05:04:00,0.84551,0.84572,0.84551,0.84565,2073482.0
2009-01-08 05:05:00,0.84554,0.84554,0.84537,0.84554,6958731.0
2009-01-08 05:06:00,0.84563,0.84587,0.84563,0.84587,7022309.0
2009-01-08 05:07:00,0.84587,0.8459,0.84567,0.84583,10149647.0
2009-01-08 05:08:00,0.84577,0.84617,0.84557,0.84567,2133501.0
2009-01-08 05:09:00,0.84594,0.84594,0.84552,0.84552,6004745.0
2009-01-08 05:10:00,0.84544,0.84549,0.84523,0.84523,5201739.0
2009-01-08 05:11:00,0.84526,0.84557,0.84523,0.84557,14459202.0
2009-01-08 05:12:00,0.84565,0.84586,0.84565,0.84583,48755555.0
2009-01-08 05:13:00,0.84571,0.846,0.84571,0.84583,14278699.0
2009-01-08 05:14:00,0.84581,0.84581,0.84555,0.84555,6473979.0
2009-01-08 05:15:00,0.84537,0.84555,0.84537,0.84555,7286002.0
2009-01-08 05:16:00,0.84505,0.8453,0.84505,0.84505,49726494.0
2009-01-08 05:17:00,0.84493,0.84535,0.84493,0.84535,18216006.0
2009-01-08 05:18:00,0.84494,0.84542,0.84494,0.84535,21858335.0
2009-01-08 05:19:00,0.84537,0.84537,0.84501,0.84501,6576127.0
2009-01-08 05:20:00,0.84463,0.84472,0.84444,0.84472,12002599.0
2009-01-08 05:21:00,0.84468,0.84487,0.8446,0.84487,12881314.0
2009-01-08 05:22:00,0.84487,0.84499,0.84487,0.84499,2804183.0
2009-01-08 05:23:00,0.84492,0.84492,0.84427,0.84427,6198640.0
2009-01-08 05:24:00,0.84439,0.84446,0.84424,0.84446,17749481.0
2009-01-08 05:25:00,0.84443,0.84443,0.84415,0.84415,5931062.0
2009-01-08 05:26:00,0.84423,0.84423,0.84408,0.84418,10968058.0
2009-01-08 05:27:00,0.84425,0.84441,0.84425,0.84435,18575365.0
2009-01-08 05:28:00,0.84442,0.84487,0.84442,0.84487,11414717.0
2009-01-08 05:29:00,0.84473,0.84475,0.84449,0.84466,10030052.0
2009-01-08 05:30:00,0.84466,0.84466,0.84415,0.84415,16115867.0
2009-01-08 05:31:00,0.84415,0.8443,0.84394,0.84403,15616445.0
2009-01-08 05:32:00,0.84394,0.84411,0.84394,0.84397,14608460.0
2009-01-08 05:33:00,0.84401,0.84401,0.84315,0.84329,12002674.0
2009-01-08 05:34:00,0.84317,0.84317,0.84212,0.84233,10026172.0
2009-01-08 05:35:00,0.8424,0.84276,0.8424,0.84276,13117211.0
2009-01-08 05:36:00,0.84276,0.84276,0.84219,0.84219,12968243.0
2009-01-08 05:37:00,0.84211,0.84211,0.84134,0.84178,17376257.0
2009-01-08 05:38:00,0.84202,0.84259,0.84202,0.84259,23047203.0
2009-01-08 05:39:00,0.84266,0.84281,0.84266,0.84281,10202354.0
2009-01-08 05:40:00,0.84262,0.84281,0.84262,0.84281,23659296.0
2009-01-08 05:41:00,0.84274,0.84326,0.84274,0.84326,20218516.0
2009-01-08 05:42:00,0.84334,0.8437,0.84303,0.84303,30300847.0
2009-01-08 05:43:00,0.84331,0.84355,0.84331,0.84355,5527965.0
2009-01-08 05:44:00,0.8432,0.8432,0.84275,0.84277,8321259.0
2009-01-08 05:45:00,0.84282,0.84282,0.84234,0.84234,4611780.0
2009-01-08 05:46:00,0.84237,0.84273,0.84237,0.84273,11041867.0
2009-01-08 05:47:00,0.84299,0.84308,0.84282,0.84297,6167310.0
2009-01-08 05:48:00,0.84304,0.84304,0.84297,0.84297,13347598.0
2009-01-08 05:49:00,0.84294,0.84323,0.84294,0.84302,15718341.0
2009-01-08 05:50:00,0.84301,0.84315,0.84301,0.84304,17199328.0
2009-01-08 05:51:00,0.84304,0.84304,0.84285,0.84304,11019432.0
2009-01-08 05:52:00,0.84297,0.84332,0.84297,0.84332,12840939.0
2009-01-08 05:53:00,0.84316,0.84316,0.84289,0.84301,6921464.0
2009-01-08 05:54:00,0.84301,0.84301,0.84285,0.84299,10567572.0
2009-01-08 05:55:00,0.84296,0.84302,0.84282,0.84302,8846979.0
2009-01-08 05:56:00,0.84544,0.84544,0.8425,0.8425,9736981.0
2009-01-08 05:57:00,0.84317,0.84317,0.84317,0.84317,133739.0
2009-01-08 05:58:00,0.8433,0.8433,0.84321,0.84321,19394002.0
2009-01-08 05:59:00,0.84333,0.84388,0.84333,0.84388,16027569.0
2009-01-08 06:00:00,0.84404,0.84404,0.84385,0.84385,5395073.0
2009-01-08 06:01:00,0.84385,0.84396,0.84385,0.84392,7044851.0
2009-01-08 06:02:00,0.84399,0.84407,0.84396,0.84396,4639933.0
2009-01-08 06:03:00,0.84411,0.84423,0.84346,0.84346,14512356.0
2009-01-08 06:04:00,0.84326,0.84326,0.84307,0.84316,17192859.0
2009-01-08 06:05:00,0.84318,0.84345,0.84318,0.84345,5411140.0
2009-01-08 06:06:00,0.84349,0.8439,0.84349,0.8439,14985361.0
2009-01-08 06:07:00,0.84402,0.84407,0.84399,0.84399,13792976.0
2009-01-08 06:08:00,0.84404,0.84428,0.84396,0.84428,5764160.0
2009-01-08 06:09:00,0.84438,0.84438,0.8433,0.8433,15117244.0
2009-01-08 06:10:00,0.84344,0.84344,0.84318,0.84335,12446987.0
2009-01-08 06:11:00,0.84347,0.84356,0.84332,0.84332,10730916.0
2009-01-08 06:12:00,0.84332,0.84364,0.84332,0.84363,27654109.0
2009-01-08 06:13:00,0.84379,0.84379,0.84352,0.84378,14844313.0
2009-01-08 06:14:00,0.84386,0.84402,0.84386,0.84402,7726641.0
2009-01-08 06:15:00,0.84402,0.84402,0.84362,0.84362,6722884.0
2009-01-08 06:16:00,0.84378,0.84378,0.84357,0.84357,7420282.0
2009-01-08 06:17:00,0.84354,0.84366,0.84297,0.84297,7425749.0
2009-01-08 06:18:00,0.84294,0.84321,0.84294,0.84309,17210596.0
2009-01-08 06:19:00,0.84225,0.84268,0.84225,0.84268,13090402.0
2009-01-08 06:20:00,0.84263,0.84275,0.84262,0.84272,8122141.0
2009-01-08 06:21:00,0.84244,0.84244,0.84201,0.84234,9416390.0
2009-01-08 06:22:00,0.84238,0.84238,0.84226,0.84231,7756391.0
2009-01-08 06:23:00,0.84224,0.84224,0.84207,0.84207,6061863.0
2009-01-08 06:24:00,0.84232,0.84266,0.84232,0.84254,9656892.0
2009-01-08 06:25:00,0.8416,0.8416,0.84146,0.84157,22626277.0
2009-01-08 06:26:00,0.84167,0.84167,0.84143,0.84143,14580197.0
2009-01-08 06:27:00,0.84136,0.84136,0.84095,0.84128,6920008.0
2009-01-08 06:28:00,0.84155,0.84181,0.84155,0.84178,13473829.0
2009-01-08 06:29:00,0.84175,0.84214,0.84175,0.84214,6316962.0
2009-01-08 06:30:00,0.84223,0.84339,0.84223,0.84339,2511448.0
2009-01-08 06:31:00,0.84345,0.84345,0.84277,0.84323,7547239.0
2009-01-08 06:32:00,0.84335,0.84362,0.84335,0.84361,9063172.0
2009-01-08 06:33:00,0.84358,0.84358,0.84323,0.84323,7918171.0
2009-01-08 06:34:00,0.84323,0.84323,0.84262,0.84262,8816217.0
2009-01-08 06:35:00,0.8427,0.8427,0.84258,0.8427,3591900.0
2009-01-08 06:36:00,0.84269,0.84269,0.84214,0.84214,12544769.0
2009-01-08 06:37:00,0.84218,0.84223,0.84207,0.84207,8385830.0
2009-01-08 06:38:00,0.84207,0.84219,0.84207,0.84219,8155310.0
2009-01-08 06:39:00,0.84211,0.84211,0.84187,0.84187,844744.0
2009-01-08 06:40:00,0.84163,0.84178,0.84163,0.84178,7096462.0
2009-01-08 06:41:00,0.84211,0.84244,0.84211,0.84242,10877221.0
2009-01-08 06:42:00,0.84246,0.84254,0.84246,0.84254,8058391.0
2009-01-08 06:43:00,0.84285,0.84302,0.84263,0.84263,28655445.0
2009-01-08 06:44:00,0.84267,0.84267,0.84255,0.84255,2276254.0
2009-01-08 06:45:00,0.84258,0.84258,0.84243,0.84243,14977579.0
2009-01-08 06:46:00,0.84263,0.84265,0.84258,0.84258,5319100.0
2009-01-08 06:47:00,0.84258,0.84258,0.84234,0.84234,34083278.0
2009-01-08 06:48:00,0.84219,0.8422,0.8421,0.8421,7406413.0
2009-01-08 06:49:00,0.84177,0.84217,0.84137,0.8415,2307968.0
2009-01-08 06:50:00,0.84227,0.84275,0.84227,0.8427,11978595.0
2009-01-08 06:51:00,0.84193,0.8429,0.84177,0.842,10591159.0
2009-01-08 06:52:00,0.84282,0.84282,0.84267,0.84279,4568886.0
2009-01-08 06:53:00,0.84282,0.84291,0.84282,0.84291,4646148.0
2009-01-08 06:54:00,0.84294,0.84335,0.84294,0.84327,21196542.0
2009-01-08 06:55:00,0.84339,0.84339,0.84327,0.84339,4002861.0
2009-01-08 06:56:00,0.84243,0.84323,0.84243,0.84257,9597829.0
2009-01-08 06:57:00,0.84346,0.84346,0.84291,0.84291,24177370.0
2009-01-08 06:58:00,0.84291,0.8433,0.84275,0.84315,5755437.0
2009-01-08 06:59:00,0.84315,0.84327,0.84315,0.84323,21817792.0
2009-01-08 07:00:00,0.84318,0.8433,0.84306,0.84318,28833376.0
2009-01-08 07:01:00,0.84315,0.84335,0.84315,0.84323,20131113.0
2009-01-08 07:02:00,0.84327,0.84342,0.84318,0.84318,8990581.0
2009-01-08 07:03:00,0.84315,0.8433,0.84303,0.8433,4625515.0
2009-01-08 07:04:00,0.8433,0.84342,0.84329,0.84342,6934982.0
2009-01-08 07:05:00,0.8435,0.84417,0.8435,0.84398,1759951.0
2009-01-08 07:06:00,0.84413,0.84413,0.84246,0.84246,16685197.0
2009-01-08 07:07:00,0.84223,0.84387,0.84223,0.84387,7871700.0
2009-01-08 07:08:00,0.84398,0.84398,0.84369,0.84369,10678766.0
2009-01-08 07:09:00,0.84361,0.8437,0.84361,0.84369,14476664.0
2009-01-08 07:10:00,0.84373,0.84449,0.84373,0.84449,5829526.0
2009-01-08 07:11:00,0.8444,0.8444,0.84395,0.84395,24547423.0
2009-01-08 07:12:00,0.84399,0.84399,0.84376,0.84376,2953156.0
2009-01-08 07:13:00,0.84376,0.84388,0.84376,0.84388,21291840.0
2009-01-08 07:14:00,0.8439,0.84395,0.84371,0.84395,14303309.0
2009-01-08 07:15:00,0.84402,0.84412,0.84395,0.84412,6979115.0
2009-01-08 07:16:00,0.84438,0.84454,0.84431,0.84443,13618841.0
2009-01-08 07:17:00,0.8445,0.84474,0.8445,0.84452,12821586.0
2009-01-08 07:18:00,0.84467,0.84512,0.84467,0.84485,5498146.0
2009-01-08 07:19:00,0.84461,0.84497,0.84461,0.84497,8839109.0
2009-01-08 07:20:00,0.84488,0.84517,0.84488,0.84517,17675842.0
2009-01-08 07:21:00,0.84544,0.84544,0.84497,0.84509,7935137.0
2009-01-08 07:22:00,0.84509,0.84524,0.84509,0.84524,13648862.0
2009-01-08 07:23:00,0.84543,0.84547,0.84535,0.84537,11848448.0
2009-01-08 07:24:00,0.84533,0.84612,0.84533,0.84612,10915988.0
2009-01-08 07:25:00,0.84619,0.84619,0.84573,0.84599,2048818.0
2009-01-08 07:26:00,0.84587,0.84587,0.84566,0.84566,20882449.0
2009-01-08 07:27:00,0.84559,0.84578,0.84559,0.84563,15575636.0
2009-01-08 07:28:00,0.84559,0.84626,0.84559,0.84607,13247352.0
2009-01-08 07:29:00,0.8463,0.84636,0.8461,0.8461,10995877.0
2009-01-08 07:30:00,0.84599,0.84607,0.84578,0.84578,21265084.0
2009-01-08 07:31:00,0.84547,0.84578,0.84527,0.84566,16232742.0
2009-01-08 07:32:00,0.8457,0.84575,0.84559,0.84559,5402319.0
2009-01-08 07:33:00,0.84564,0.84564,0.84543,0.84543,17752612.0
2009-01-08 07:34:00,0.84543,0.84554,0.84518,0.84518,20238387.0
2009-01-08 07:35:00,0.84518,0.84518,0.84499,0.84511,6200068.0
2009-01-08 07:36:00,0.84523,0.84551,0.84503,0.84518,8521834.0
2009-01-08 07:37:00,0.84518,0.84518,0.84498,0.84498,3574961.0
2009-01-08 07:38:00,0.84494,0.84502,0.84486,0.84486,8437817.0
2009-01-08 07:39:00,0.84283,0.84517,0.84283,0.84467,8441535.0
2009-01-08 07:40:00,0.8448,0.84503,0.84437,0.84503,2725759.0
2009-01-08 07:41:00,0.84462,0.84462,0.84387,0.84403,6698223.0
2009-01-08 07:42:00,0.84394,0.84406,0.84393,0.84406,11638985.0
2009-01-08 07:43:00,0.84391,0.84403,0.84391,0.84403,4136731.0
2009-01-08 07:44:00,0.84399,0.84399,0.84344,0.84344,10152355.0
2009-01-08 07:45:00,0.84344,0.84349,0.84336,0.84336,7353922.0
2009-01-08 07:46:00,0.84344,0.84344,0.8432,0.84327,21660907.0
2009-01-08 07:47:00,0.84327,0.84363,0.84327,0.84363,23658817.0
2009-01-08 07:48:00,0.84363,0.8437,0.84357,0.84358,60439992.0
2009-01-08 07:49:00,0.84315,0.8432,0.84289,0.8432,14598945.0
2009-01-08 07:50:00,0.84317,0.84344,0.84317,0.84344,30465564.0
2009-01-08 07:51:00,0.84329,0.84368,0.84329,0.84368,16744165.0
2009-01-08 07:52:00,0.84346,0.84346,0.8428,0.8428,6880063.0
2009-01-08 07:53:00,0.84284,0.84294,0.84229,0.84229,15587471.0
2009-01-08 07:54:00,0.84202,0.84214,0.8419,0.8419,7969212.0
2009-01-08 07:55:00,0.84186,0.84255,0.84178,0.84255,12206866.0
2009-01-08 07:56:00,0.84259,0.84272,0.84259,0.84272,19447231.0
2009-01-08 07:57:00,0.84272,0.84272,0.84252,0.84252,23135838.0
2009-01-08 07:58:00,0.84243,0.84327,0.8424,0.84296,12292538.0
2009-01-08 07:59:00,0.84286,0.84337,0.84286,0.84337,5314700.0
2009-01-08 08:00:00,0.84349,0.84349,0.84294,0.84323,22377833.0
2009-01-08 08:01:00,0.8448,0.8448,0.84303,0.84303,6473334.0
2009-01-08 08:02:00,0.84334,0.84344,0.84327,0.84327,8410044.0
2009-01-08 08:03:00,0.84296,0.84296,0.84261,0.84293,20413909.0
2009-01-08 08:04:00,0.84266,0.84266,0.84254,0.84254,19222503.0
2009-01-08 08:05:00,0.84261,0.84261,0.84225,0.84234,11849870.0
2009-01-08 08:06:00,0.84222,0.84222,0.8415,0.8415,19025397.0
2009-01-08 08:07:00,0.84152,0.84152,0.84086,0.84086,14096522.0
2009-01-08 08:08:00,0.84098,0.84157,0.84098,0.84157,13500652.0
2009-01-08 08:09:00,0.84168,0.84195,0.84121,0.84121,21900773.0
2009-01-08 08:10:00,0.84132,0.84214,0.84132,0.84214,28680225.0
2009-01-08 08:11:00,0.84243,0.84279,0.84234,0.84234,14288118.0
2009-01-08 08:12:00,0.84196,0.84215,0.84188,0.84196,30989000.0
2009-01-08 08:13:00,0.84196,0.84217,0.84196,0.84215,7004433.0
2009-01-08 08:14:00,0.84212,0.84212,0.84165,0.84165,26665016.0
2009-01-08 08:15:00,0.84188,0.84189,0.84179,0.84189,6752932.0
2009-01-08 08:16:00,0.84217,0.84277,0.84217,0.84266,13246504.0
2009-01-08 08:17:00,0.84268,0.84268,0.84196,0.8422,16176620.0
2009-01-08 08:18:00,0.84256,0.84308,0.84256,0.84301,12891691.0
2009-01-08 08:19:00,0.84308,0.84351,0.84308,0.84351,24237014.0
2009-01-08 08:20:00,0.84343,0.84415,0.84343,0.84415,14559685.0
2009-01-08 08:21:00,0.84441,0.84441,0.84384,0.84384,5644806.0
2009-01-08 08:22:00,0.8437,0.8437,0.84342,0.84342,4542662.0
2009-01-08 08:23:00,0.84337,0.84337,0.84287,0.84287,8987685.0
2009-01-08 08:24:00,0.84265,0.84308,0.84265,0.84308,15753160.0
2009-01-08 08:25:00,0.843,0.8432,0.8426,0.84308,3710330.0
2009-01-08 08:26:00,0.84315,0.8433,0.84314,0.8433,33697733.0
2009-01-08 08:27:00,0.8433,0.8433,0.84282,0.84282,16266394.0
2009-01-08 08:28:00,0.84275,0.84291,0.84275,0.8428,19188491.0
2009-01-08 08:29:00,0.84299,0.84313,0.84294,0.84294,25945682.0
2009-01-08 08:30:00,0.84275,0.84306,0.84275,0.84306,9740571.0
2009-01-08 08:31:00,0.84303,0.84303,0.84294,0.84294,5756509.0
2009-01-08 08:32:00,0.84262,0.84274,0.84246,0.84274,17386938.0
2009-01-08 08:33:00,0.84265,0.84308,0.84249,0.84308,12539986.0
2009-01-08 08:34:00,0.8432,0.8432,0.84278,0.84301,9796412.0
2009-01-08 08:35:00,0.84301,0.84332,0.84301,0.84332,11439225.0
2009-01-08 08:36:00,0.84332,0.84332,0.84306,0.8432,7559078.0
2009-01-08 08:37:00,0.84305,0.84344,0.84305,0.84344,6945129.0
2009-01-08 08:38:00,0.84349,0.84351,0.84327,0.84327,15701137.0
2009-01-08 08:39:00,0.84331,0.84331,0.84297,0.84318,14538021.0
2009-01-08 08:40:00,0.8433,0.8434,0.84328,0.8434,20256023.0
2009-01-08 08:41:00,0.8433,0.84333,0.84313,0.84321,11550242.0
2009-01-08 08:42:00,0.84313,0.84316,0.843,0.84316,38568781.0
2009-01-08 08:43:00,0.84298,0.8439,0.84298,0.84371,9946308.0
2009-01-08 08:44:00,0.8439,0.8439,0.84378,0.84379,13877843.0
2009-01-08 08:45:00,0.84387,0.84387,0.8428,0.8428,5954173.0
2009-01-08 08:46:00,0.84306,0.84341,0.84306,0.84341,12424867.0
2009-01-08 08:47:00,0.84322,0.8433,0.84322,0.84322,5435178.0
2009-01-08 08:48:00,0.8431,0.8431,0.84269,0.8429,13657937.0
2009-01-08 08:49:00,0.84286,0.84321,0.84286,0.84321,12208908.0
2009-01-08 08:50:00,0.84314,0.84333,0.84308,0.84333,31173506.0
2009-01-08 08:51:00,0.8431,0.8431,0.84238,0.84238,39530554.0
2009-01-08 08:52:00,0.84229,0.84231,0.84215,0.84215,19504510.0
2009-01-08 08:53:00,0.84207,0.84241,0.84207,0.84222,25548649.0
2009-01-08 08:54:00,0.84221,0.84236,0.8422,0.84222,15228661.0
2009-01-08 08:55:00,0.84217,0.84217,0.84166,0.84166,10813003.0
2009-01-08 08:56:00,0.84164,0.84243,0.84164,0.84243,5452169.0
2009-01-08 08:57:00,0.84219,0.84293,0.84219,0.84276,44372775.0
2009-01-08 08:58:00,0.84269,0.84302,0.84269,0.84302,7556201.0
2009-01-08 08:59:00,0.84316,0.84316,0.84294,0.84297,10384192.0
2009-01-08 09:00:00,0.84307,0.84307,0.8429,0.8429,6081576.0
2009-01-08 09:01:00,0.8428,0.84287,0.84248,0.84248,8254815.0
2009-01-08 09:02:00,0.84251,0.84301,0.84251,0.84301,18662299.0
2009-01-08 09:03:00,0.84291,0.84292,0.84279,0.8429,7113254.0
2009-01-08 09:04:00,0.84294,0.84315,0.84275,0.84275,13166967.0
2009-01-08 09:05:00,0.84277,0.84304,0.84277,0.84304,8606954.0
2009-01-08 09:06:00,0.84316,0.84335,0.84283,0.84295,21531570.0
2009-01-08 09:07:00,0.84283,0.84304,0.84283,0.84304,8596734.0
2009-01-08 09:08:00,0.84288,0.84289,0.84274,0.84288,22650639.0
2009-01-08 09:09:00,0.84283,0.84352,0.84283,0.84344,19342413.0
2009-01-08 09:10:00,0.84336,0.84336,0.84276,0.84276,4427316.0
2009-01-08 09:11:00,0.843,0.84327,0.843,0.84324,23642152.0
2009-01-08 09:12:00,0.84336,0.84352,0.84336,0.84349,2448757.0
2009-01-08 09:13:00,0.8436,0.84395,0.8436,0.84395,19140005.0
2009-01-08 09:14:00,0.84397,0.84397,0.84381,0.84385,28017491.0
2009-01-08 09:15:00,0.84372,0.84405,0.84372,0.84381,15898658.0
2009-01-08 09:16:00,0.84378,0.84417,0.84378,0.84417,13637256.0
2009-01-08 09:17:00,0.84412,0.84424,0.8441,0.84424,14450379.0
2009-01-08 09:18:00,0.84417,0.84448,0.84417,0.84448,7506654.0
2009-01-08 09:19:00,0.84455,0.84467,0.84454,0.84467,42178786.0
2009-01-08 09:20:00,0.84449,0.84476,0.84449,0.84465,10338800.0
2009-01-08 09:21:00,0.8445,0.84452,0.8442,0.84432,22564644.0
2009-01-08 09:22:00,0.84407,0.84419,0.84407,0.84417,10751235.0
2009-01-08 09:23:00,0.84424,0.84424,0.84396,0.84396,32918178.0
2009-01-08 09:24:00,0.84396,0.84396,0.84347,0.84388,23331267.0
2009-01-08 09:25:00,0.84376,0.84382,0.84345,0.84371,7223682.0
2009-01-08 09:26:00,0.84368,0.84439,0.84345,0.84439,21199149.0
2009-01-08 09:27:00,0.84475,0.84475,0.8441,0.8441,6209871.0
2009-01-08 09:28:00,0.84432,0.84446,0.84423,0.84423,9087164.0
2009-01-08 09:29:00,0.84423,0.84423,0.84408,0.84418,5427397.0
2009-01-08 09:30:00,0.8442,0.84444,0.84411,0.84444,10330597.0
2009-01-08 09:31:00,0.84449,0.84461,0.84449,0.84449,19490747.0
2009-01-08 09:32:00,0.84432,0.84446,0.84406,0.84446,7931892.0
2009-01-08 09:33:00,0.84458,0.84458,0.84419,0.84419,16754174.0
2009-01-08 09:34:00,0.84436,0.84436,0.8442,0.84428,10055840.0
2009-01-08 09:35:00,0.84428,0.84428,0.84299,0.84299,35838985.0
2009-01-08 09:36:00,0.84306,0.84349,0.84301,0.84318,5569694.0
2009-01-08 09:37:00,0.84342,0.84372,0.84288,0.84314,22779726.0
2009-01-08 09:38:00,0.84273,0.84304,0.84273,0.84304,5107831.0
2009-01-08 09:39:00,0.84287,0.84311,0.84282,0.84294,28498860.0
2009-01-08 09:40:00,0.84282,0.84282,0.8416,0.8416,6781993.0
2009-01-08 09:41:00,0.8418,0.8418,0.84155,0.84155,10149479.0
2009-01-08 09:42:00,0.84171,0.84191,0.84171,0.84181,22459287.0
2009-01-08 09:43:00,0.84188,0.84259,0.84188,0.84259,15502479.0
2009-01-08 09:44:00,0.84266,0.84266,0.84144,0.84189,6520164.0
2009-01-08 09:45:00,0.84231,0.84316,0.84231,0.84316,13352224.0
2009-01-08 09:46:00,0.84335,0.84443,0.84335,0.84417,20847171.0
2009-01-08 09:47:00,0.84405,0.84553,0.84405,0.84553,13854960.0
2009-01-08 09:48:00,0.84549,0.84564,0.84538,0.84538,11872303.0
2009-01-08 09:49:00,0.84493,0.84554,0.84493,0.84554,22356414.0
2009-01-08 09:50:00,0.84546,0.84566,0.84516,0.84542,12403482.0
2009-01-08 09:51:00,0.8453,0.8453,0.84445,0.84445,4999787.0
2009-01-08 09:52:00,0.84414,0.84414,0.84324,0.84324,12054646.0
2009-01-08 09:53:00,0.84075,0.84075,0.84049,0.84056,10723950.0
2009-01-08 09:54:00,0.84087,0.84087,0.83973,0.83973,2728355.0
2009-01-08 09:55:00,0.83933,0.83969,0.83816,0.83816,17524787.0
2009-01-08 09:56:00,0.83807,0.83927,0.83807,0.83927,15480437.0
2009-01-08 09:57:00,0.83923,0.84006,0.83921,0.8397,10470763.0
2009-01-08 09:58:00,0.83951,0.83951,0.83922,0.8394,10461356.0
2009-01-08 09:59:00,0.83988,0.84008,0.8398,0.84008,5296514.0
2009-01-08 10:00:00,0.84035,0.84047,0.83968,0.83977,4341685.0
2009-01-08 10:01:00,0.83967,0.83967,0.8383,0.83878,10882750.0
2009-01-08 10:02:00,0.83887,0.83918,0.8387,0.83918,16537297.0
2009-01-08 10:03:00,0.83925,0.83952,0.83899,0.83916,9717348.0
2009-01-08 10:04:00,0.8394,0.83971,0.83904,0.83916,27012000.0
2009-01-08 10:05:00,0.83954,0.84058,0.83947,0.84058,16222827.0
2009-01-08 10:06:00,0.84056,0.84115,0.84056,0.84115,20470805.0
2009-01-08 10:07:00,0.84122,0.84141,0.84122,0.84141,14317095.0
2009-01-08 10:08:00,0.84165,0.84194,0.84119,0.84119,18226124.0
2009-01-08 10:09:00,0.84086,0.84118,0.84086,0.84113,29910021.0
2009-01-08 10:10:00,0.84137,0.84137,0.8407,0.84103,6048768.0
2009-01-08 10:11:00,0.84081,0.84081,0.83975,0.83975,15409033.0
2009-01-08 10:12:00,0.83958,0.83958,0.83922,0.83922,11640842.0
2009-01-08 10:13:00,0.83906,0.83989,0.83906,0.83938,5725240.0
2009-01-08 10:14:00,0.83933,0.8402,0.83933,0.83945,41412340.0
2009-01-08 10:15:00,0.83983,0.84137,0.83983,0.84137,32113251.0
2009-01-08 10:16:00,0.84096,0.84158,0.84096,0.84151,12609405.0
2009-01-08 10:17:00,0.84113,0.84122,0.84074,0.84105,11541574.0
2009-01-08 10:18:00,0.84124,0.84142,0.84095,0.84095,19517278.0
2009-01-08 10:19:00,0.84102,0.84141,0.84102,0.84129,42889769.0
2009-01-08 10:20:00,0.84133,0.84143,0.84124,0.84143,28096239.0
2009-01-08 10:21:00,0.84145,0.84189,0.84137,0.84137,18274814.0
2009-01-08 10:22:00,0.8417,0.84216,0.8417,0.84193,5227106.0
2009-01-08 10:23:00,0.84174,0.84224,0.84147,0.84184,11316898.0
2009-01-08 10:24:00,0.84149,0.84199,0.84149,0.84199,28614885.0
2009-01-08 10:25:00,0.84192,0.84192,0.8414,0.8414,21514995.0
2009-01-08 10:26:00,0.8418,0.84222,0.84171,0.8419,6055563.0
2009-01-08 10:27:00,0.84178,0.84215,0.84178,0.84215,2929495.0
2009-01-08 10:28:00,0.8422,0.8422,0.84169,0.84189,32806432.0
2009-01-08 10:29:00,0.84188,0.84188,0.8416,0.84177,4806040.0
2009-01-08 10:30:00,0.84189,0.84213,0.84189,0.84211,10382282.0
2009-01-08 10:31:00,0.8423,0.84284,0.8423,0.84284,10898622.0
2009-01-08 10:32:00,0.84316,0.84328,0.84269,0.84269,17746453.0
2009-01-08 10:33:00,0.84306,0.84306,0.84246,0.84246,5002654.0
2009-01-08 10:34:00,0.84243,0.84243,0.84164,0.84176,36428584.0
2009-01-08 10:35:00,0.84179,0.84179,0.84088,0.84116,10257650.0
2009-01-08 10:36:00,0.84149,0.84178,0.84098,0.84123,21665944.0
2009-01-08 10:37:00,0.84108,0.84108,0.83928,0.83928,22205235.0
2009-01-08 10:38:00,0.83967,0.84024,0.83967,0.84016,8002982.0
2009-01-08 10:39:00,0.84034,0.8409,0.84032,0.8409,20842978.0
2009-01-08 10:40:00,0.84054,0.84064,0.8401,0.84064,33318965.0
2009-01-08 10:41:00,0.84036,0.84047,0.84029,0.84047,23186901.0
2009-01-08 10:42:00,0.84057,0.84057,0.84017,0.84017,15276295.0
2009-01-08 10:43:00,0.84012,0.84065,0.84012,0.84065,16732995.0
2009-01-08 10:44:00,0.84075,0.84128,0.84075,0.84119,11603226.0
2009-01-08 10:45:00,0.84111,0.84121,0.84071,0.84079,15933311.0
2009-01-08 10:46:00,0.84097,0.84164,0.84097,0.84164,28808214.0
2009-01-08 10:47:00,0.84154,0.84154,0.84047,0.84061,16419829.0
2009-01-08 10:48:00,0.84112,0.84112,0.84078,0.84093,9947056.0
2009-01-08 10:49:00,0.84086,0.84086,0.84052,0.84052,12816036.0
2009-01-08 10:50:00,0.84014,0.84071,0.84014,0.84071,4264692.0
2009-01-08 10:51:00,0.84068,0.84096,0.84024,0.84024,1227317.0
2009-01-08 10:52:00,0.84015,0.84073,0.84001,0.84073,4708446.0
2009-01-08 10:53:00,0.84102,0.84118,0.8407,0.8407,5642581.0
2009-01-08 10:54:00,0.84061,0.84109,0.84061,0.84109,26975758.0
2009-01-08 10:55:00,0.84102,0.84108,0.84085,0.84085,34032701.0
2009-01-08 10:56:00,0.84071,0.84087,0.84007,0.84007,19940706.0
2009-01-08 10:57:00,0.83967,0.83992,0.83919,0.83992,8118916.0
2009-01-08 10:58:00,0.84029,0.8405,0.84013,0.8405,5608785.0
2009-01-08 10:59:00,0.84055,0.84192,0.84055,0.84165,9688898.0
2009-01-08 11:00:00,0.84167,0.84187,0.84122,0.84122,26097002.0
2009-01-08 11:01:00,0.84163,0.8423,0.84163,0.8423,10120159.0
2009-01-08 11:02:00,0.84262,0.84274,0.84234,0.84274,12246607.0
2009-01-08 11:03:00,0.84267,0.84267,0.84243,0.84252,12058496.0
2009-01-08 11:04:00,0.84252,0.84282,0.84238,0.84238,10918669.0
2009-01-08 11:05:00,0.84222,0.84275,0.84215,0.84215,31731788.0
2009-01-08 11:06:00,0.84222,0.84222,0.84173,0.84207,23777691.0
2009-01-08 11:07:00,0.84239,0.8427,0.84239,0.84251,10624935.0
2009-01-08 11:08:00,0.8424,0.84254,0.8424,0.84249,52838144.0
2009-01-08 11:09:00,0.84219,0.84223,0.84202,0.84202,9115303.0
2009-01-08 11:10:00,0.84206,0.84226,0.84206,0.84214,15851491.0
2009-01-08 11:11:00,0.84203,0.84207,0.84165,0.84172,5785744.0
2009-01-08 11:12:00,0.84191,0.84203,0.84184,0.84189,15540808.0
2009-01-08 11:13:00,0.84193,0.84208,0.8417,0.84189,10917334.0
2009-01-08 11:14:00,0.84208,0.84261,0.84208,0.84254,11692754.0
2009-01-08 11:15:00,0.84245,0.84245,0.84218,0.84218,18114298.0
2009-01-08 11:16:00,0.84214,0.84214,0.84158,0.84183,33994931.0
2009-01-08 11:17:00,0.84171,0.84183,0.84161,0.84161,27608307.0
2009-01-08 11:18:00,0.84161,0.84164,0.84149,0.84149,10206564.0
2009-01-08 11:19:00,0.84137,0.84163,0.84137,0.84163,1147390.0
2009-01-08 11:20:00,0.84159,0.84159,0.84149,0.84152,28934674.0
2009-01-08 11:21:00,0.84152,0.84201,0.84152,0.84201,25641258.0
2009-01-08 11:22:00,0.84189,0.84237,0.84189,0.84237,4257646.0
2009-01-08 11:23:00,0.84237,0.84278,0.84237,0.84249,25270212.0
2009-01-08 11:24:00,0.84241,0.84242,0.84212,0.84217,20319907.0
2009-01-08 11:25:00,0.84221,0.84221,0.8417,0.84182,3035244.0
2009-01-08 11:26:00,0.84241,0.84277,0.84241,0.84266,8481350.0
2009-01-08 11:27:00,0.84251,0.84256,0.84179,0.84179,24807783.0
2009-01-08 11:28:00,0.8417,0.8417,0.84106,0.84106,54235743.0
2009-01-08 11:29:00,0.84113,0.84144,0.84113,0.84115,8302436.0
2009-01-08 11:30:00,0.84066,0.84066,0.84015,0.8404,5711353.0
2009-01-08 11:31:00,0.84078,0.84139,0.84059,0.84059,16963054.0
2009-01-08 11:32:00,0.84102,0.84113,0.84099,0.84099,16425136.0
2009-01-08 11:33:00,0.84102,0.84157,0.84102,0.84149,7650218.0
2009-01-08 11:34:00,0.84137,0.84161,0.84101,0.84109,3945634.0
2009-01-08 11:35:00,0.84125,0.84154,0.84125,0.84142,9204040.0
2009-01-08 11:36:00,0.84161,0.84172,0.84156,0.8417,4372610.0
2009-01-08 11:37:00,0.84165,0.84205,0.84165,0.84205,10412871.0
2009-01-08 11:38:00,0.84212,0.84338,0.84212,0.84324,14542679.0
2009-01-08 11:39:00,0.84304,0.84321,0.84292,0.84302,44856491.0
2009-01-08 11:40:00,0.84313,0.84357,0.84313,0.84351,6186395.0
2009-01-08 11:41:00,0.84361,0.84403,0.84361,0.8439,19397563.0
2009-01-08 11:42:00,0.84403,0.84459,0.84403,0.84459,13037235.0
2009-01-08 11:43:00,0.84426,0.84434,0.84422,0.84422,13093042.0
2009-01-08 11:44:00,0.84401,0.84401,0.84362,0.84362,5712624.0
2009-01-08 11:45:00,0.84336,0.84348,0.84307,0.84307,14829431.0
2009-01-08 11:46:00,0.84307,0.84368,0.84307,0.84316,14503293.0
2009-01-08 11:47:00,0.84314,0.84385,0.84302,0.84385,16177942.0
2009-01-08 11:48:00,0.84363,0.84454,0.84363,0.84439,18297010.0
2009-01-08 11:49:00,0.84405,0.84405,0.84362,0.84362,24535716.0
2009-01-08 11:50:00,0.84342,0.8435,0.84264,0.84264,23226145.0
2009-01-08 11:51:00,0.8432,0.84328,0.84302,0.8431,3502895.0
2009-01-08 11:52:00,0.8431,0.8431,0.84264,0.84302,22555100.0
2009-01-08 11:53:00,0.84285,0.8431,0.84276,0.8431,11105731.0
2009-01-08 11:54:00,0.84291,0.84306,0.84291,0.843,22533984.0
2009-01-08 11:55:00,0.843,0.84425,0.843,0.84399,25404519.0
2009-01-08 11:56:00,0.84391,0.84391,0.84385,0.84387,11931707.0
2009-01-08 11:57:00,0.84356,0.84356,0.8426,0.8426,7625613.0
2009-01-08 11:58:00,0.84253,0.84277,0.84253,0.84272,9791345.0
2009-01-08 11:59:00,0.84272,0.84284,0.84272,0.84277,11875191.0
2009-01-08 12:00:00,0.84284,0.84288,0.84271,0.84288,14077282.0
2009-01-08 12:01:00,0.84283,0.84283,0.84252,0.84252,13566960.0
2009-01-08 12:02:00,0.84228,0.84243,0.84228,0.84238,11484796.0
2009-01-08 12:03:00,0.84224,0.84291,0.84212,0.84291,18505839.0
2009-01-08 12:04:00,0.84283,0.84327,0.84255,0.84327,17402934.0
2009-01-08 12:05:00,0.84303,0.84312,0.84299,0.84305,15429141.0
2009-01-08 12:06:00,0.84324,0.84324,0.84199,0.84199,6360009.0
2009-01-08 12:07:00,0.84199,0.84217,0.84187,0.84217,8695858.0
2009-01-08 12:08:00,0.84213,0.84218,0.84199,0.84202,21115654.0
2009-01-08 12:09:00,0.84178,0.84178,0.8413,0.84134,9290516.0
2009-01-08 12:10:00,0.8413,0.8413,0.84075,0.84075,13981552.0
2009-01-08 12:11:00,0.8408,0.8408,0.84025,0.84039,13052295.0
2009-01-08 12:12:00,0.8406,0.84136,0.8406,0.84129,23502305.0
2009-01-08 12:13:00,0.84121,0.84129,0.84102,0.84102,13071783.0
2009-01-08 12:14:00,0.84103,0.84103,0.84043,0.84043,34457161.0
2009-01-08 12:15:00,0.84047,0.84091,0.84047,0.84091,12074485.0
2009-01-08 12:16:00,0.84083,0.84263,0.84083,0.84263,13734916.0
2009-01-08 12:17:00,0.84282,0.84282,0.84242,0.8425,26615496.0
2009-01-08 12:18:00,0.8424,0.8424,0.84221,0.84239,4786807.0
2009-01-08 12:19:00,0.84231,0.84233,0.84203,0.84203,7959304.0
2009-01-08 12:20:00,0.84191,0.84191,0.84138,0.84138,22667220.0
2009-01-08 12:21:00,0.84138,0.84138,0.84059,0.84071,10865526.0
2009-01-08 12:22:00,0.84111,0.84135,0.84095,0.84095,10696605.0
2009-01-08 12:23:00,0.84138,0.84139,0.84098,0.84098,26216428.0
2009-01-08 12:24:00,0.8409,0.84115,0.84076,0.84115,17751367.0
2009-01-08 12:25:00,0.84099,0.8414,0.84092,0.84131,4135602.0
2009-01-08 12:26:00,0.84143,0.84176,0.84128,0.84128,2053158.0
2009-01-08 12:27:00,0.84119,0.84119,0.84107,0.84107,12370876.0
2009-01-08 12:28:00,0.84104,0.84133,0.84104,0.84116,5588624.0
2009-01-08 12:29:00,0.84102,0.84155,0.84102,0.84155,10287776.0
2009-01-08 12:30:00,0.84143,0.84167,0.84143,0.84167,17282924.0
2009-01-08 12:31:00,0.84167,0.84191,0.84159,0.84191,17925176.0
2009-01-08 12:32:00,0.84204,0.84204,0.84167,0.84182,7978111.0
2009-01-08 12:33:00,0.84183,0.84196,0.84174,0.84191,28917091.0
2009-01-08 12:34:00,0.84207,0.84227,0.84173,0.842,6302913.0
2009-01-08 12:35:00,0.84207,0.84212,0.84195,0.84198,5008540.0
2009-01-08 12:36:00,0.84198,0.84226,0.84198,0.84226,9978210.0
2009-01-08 12:37:00,0.8421,0.84224,0.8421,0.84212,8786179.0
2009-01-08 12:38:00,0.84212,0.84244,0.84205,0.84244,12833390.0
2009-01-08 12:39:00,0.84255,0.84302,0.84255,0.84283,19201763.0
2009-01-08 12:40:00,0.84283,0.84358,0.84283,0.84358,18018849.0
2009-01-08 12:41:00,0.84355,0.84387,0.84343,0.84387,8823745.0
2009-01-08 12:42:00,0.84403,0.84416,0.84355,0.84355,5130628.0
2009-01-08 12:43:00,0.84358,0.84393,0.84358,0.84393,7419620.0
2009-01-08 12:44:00,0.84435,0.8447,0.84388,0.84388,6138222.0
2009-01-08 12:45:00,0.84273,0.84353,0.84262,0.84353,8005008.0
2009-01-08 12:46:00,0.84367,0.84392,0.84346,0.84392,14061948.0
2009-01-08 12:47:00,0.84417,0.84417,0.84358,0.84358,12244327.0
2009-01-08 12:48:00,0.84373,0.84378,0.8437,0.84376,15709871.0
2009-01-08 12:49:00,0.84376,0.84388,0.84372,0.84372,9787891.0
2009-01-08 12:50:00,0.84374,0.84427,0.84361,0.84427,16587752.0
2009-01-08 12:51:00,0.84446,0.84446,0.84344,0.84344,16940405.0
2009-01-08 12:52:00,0.84338,0.84379,0.84338,0.84379,7903455.0
2009-01-08 12:53:00,0.84386,0.84386,0.84347,0.84347,11734297.0
2009-01-08 12:54:00,0.84366,0.84373,0.84365,0.84373,9530185.0
2009-01-08 12:55:00,0.84369,0.84371,0.84326,0.8435,39847568.0
2009-01-08 12:56:00,0.84338,0.84386,0.84338,0.84362,14509302.0
2009-01-08 12:57:00,0.84352,0.84368,0.84351,0.84357,8648085.0
2009-01-08 12:58:00,0.84362,0.84421,0.84362,0.84421,15602395.0
2009-01-08 12:59:00,0.84417,0.84424,0.84406,0.84424,23170500.0
2009-01-08 13:00:00,0.84436,0.84448,0.84383,0.84383,7498265.0
2009-01-08 13:01:00,0.84391,0.84422,0.84391,0.8442,40818395.0
2009-01-08 13:02:00,0.84415,0.84415,0.8434,0.84376,6859511.0
2009-01-08 13:03:00,0.84362,0.84381,0.84362,0.84371,25355311.0
2009-01-08 13:04:00,0.84364,0.84388,0.84364,0.84388,11567030.0
2009-01-08 13:05:00,0.84385,0.84428,0.84366,0.84406,12691717.0
2009-01-08 13:06:00,0.84394,0.84428,0.84321,0.84428,17202500.0
2009-01-08 13:07:00,0.84414,0.84414,0.84346,0.84346,4396157.0
2009-01-08 13:08:00,0.8434,0.8436,0.84336,0.84348,25588945.0
2009-01-08 13:09:00,0.84355,0.84362,0.84346,0.84357,15690988.0
2009-01-08 13:10:00,0.8438,0.8438,0.84361,0.84361,38516730.0
2009-01-08 13:11:00,0.84374,0.84374,0.84349,0.84349,13252131.0
2009-01-08 13:12:00,0.84345,0.84346,0.84321,0.84321,28762686.0
2009-01-08 13:13:00,0.84317,0.84329,0.84293,0.84329,5910282.0
2009-01-08 13:14:00,0.84358,0.8439,0.84324,0.84331,6962745.0
2009-01-08 13:15:00,0.84315,0.84367,0.84315,0.84367,19210966.0
2009-01-08 13:16:00,0.84363,0.84374,0.84339,0.84339,18337553.0
2009-01-08 13:17:00,0.84339,0.84374,0.84339,0.84364,5029667.0
2009-01-08 13:18:00,0.84391,0.84391,0.8434,0.84352,5763807.0
2009-01-08 13:19:00,0.84343,0.84343,0.84319,0.84337,11183483.0
2009-01-08 13:20:00,0.84343,0.84343,0.84301,0.84341,22170136.0
2009-01-08 13:21:00,0.84341,0.84341,0.84285,0.84306,7560614.0
2009-01-08 13:22:00,0.84292,0.84342,0.84292,0.84327,16807340.0
2009-01-08 13:23:00,0.84315,0.84334,0.84315,0.84334,864668.0
2009-01-08 13:24:00,0.84311,0.84337,0.8431,0.84337,3688249.0
2009-01-08 13:25:00,0.8433,0.84372,0.8433,0.84358,7263611.0
2009-01-08 13:26:00,0.84376,0.84439,0.84376,0.84439,5913363.0
2009-01-08 13:27:00,0.84443,0.84443,0.84407,0.84415,17206640.0
2009-01-08 13:28:00,0.84422,0.84432,0.84377,0.84397,13696549.0
2009-01-08 13:29:00,0.8439,0.84412,0.84366,0.84366,6222516.0
2009-01-08 13:30:00,0.84373,0.84393,0.84373,0.84393,6754530.0
2009-01-08 13:31:00,0.84393,0.84408,0.84359,0.84383,9573241.0
2009-01-08 13:32:00,0.84371,0.8439,0.84363,0.84376,10015626.0
2009-01-08 13:33:00,0.84376,0.84384,0.84368,0.8438,26409142.0
2009-01-08 13:34:00,0.84391,0.84429,0.84391,0.84429,12894399.0
2009-01-08 13:35:00,0.84443,0.8446,0.84443,0.8446,4733602.0
2009-01-08 13:36:00,0.8446,0.84493,0.8446,0.84493,18437326.0
2009-01-08 13:37:00,0.84482,0.84482,0.84463,0.84463,21187863.0
2009-01-08 13:38:00,0.84463,0.84537,0.84463,0.84537,13738613.0
2009-01-08 13:39:00,0.84529,0.84529,0.84493,0.84493,8042763.0
2009-01-08 13:40:00,0.84496,0.84496,0.84446,0.84446,23552108.0
2009-01-08 13:41:00,0.84441,0.84441,0.84411,0.84411,2532687.0
2009-01-08 13:42:00,0.84404,0.84442,0.84404,0.84442,24197596.0
2009-01-08 13:43:00,0.84428,0.84428,0.84366,0.84366,36456886.0
2009-01-08 13:44:00,0.84363,0.84387,0.84344,0.84344,8531276.0
2009-01-08 13:45:00,0.84338,0.8435,0.84327,0.84348,15234313.0
2009-01-08 13:46:00,0.84336,0.84349,0.84336,0.84349,21420114.0
2009-01-08 13:47:00,0.84377,0.84394,0.84375,0.84386,9838557.0
2009-01-08 13:48:00,0.8439,0.84406,0.8437,0.84406,29822966.0
2009-01-08 13:49:00,0.84425,0.84444,0.84425,0.84444,9319352.0
2009-01-08 13:50:00,0.84437,0.84455,0.84432,0.84443,7682190.0
2009-01-08 13:51:00,0.84451,0.84475,0.84451,0.84475,12518786.0
2009-01-08 13:52:00,0.84477,0.84566,0.84477,0.84566,53367706.0
2009-01-08 13:53:00,0.8452,0.8452,0.84494,0.84508,7445182.0
2009-01-08 13:54:00,0.84515,0.84545,0.84515,0.84529,7075354.0
2009-01-08 13:55:00,0.84524,0.84547,0.84524,0.84547,8470641.0
2009-01-08 13:56:00,0.84555,0.84571,0.84546,0.84571,4061337.0
2009-01-08 13:57:00,0.84585,0.84594,0.84566,0.84594,11373980.0
2009-01-08 13:58:00,0.8422,0.84404,0.8422,0.84404,1806665.0
2009-01-08 13:59:00,0.84585,0.84585,0.84479,0.84479,22045073.0
2009-01-08 14:00:00,0.84486,0.84528,0.84486,0.84511,13580117.0
2009-01-08 14:01:00,0.84504,0.84504,0.8439,0.84422,11659598.0
2009-01-08 14:02:00,0.84391,0.84399,0.84391,0.84391,25249090.0
2009-01-08 14:03:00,0.84391,0.84462,0.84377,0.84462,12801448.0
2009-01-08 14:04:00,0.84443,0.8445,0.84372,0.84372,11546468.0
2009-01-08 14:05:00,0.84348,0.84359,0.84341,0.84354,19563156.0
2009-01-08 14:06:00,0.84355,0.84409,0.84355,0.8439,4812271.0
2009-01-08 14:07:00,0.84395,0.84459,0.84395,0.84459,16057560.0
2009-01-08 14:08:00,0.84444,0.84444,0.84427,0.8443,6374525.0
2009-01-08 14:09:00,0.84428,0.84444,0.84423,0.84431,12938338.0
2009-01-08 14:10:00,0.84388,0.84402,0.84386,0.84401,8149714.0
2009-01-08 14:11:00,0.84405,0.84483,0.84405,0.84481,3376195.0
2009-01-08 14:12:00,0.84475,0.84475,0.84399,0.84399,23161265.0
2009-01-08 14:13:00,0.84401,0.84488,0.84401,0.84445,7476154.0
2009-01-08 14:14:00,0.84451,0.84512,0.84451,0.84483,15209223.0
2009-01-08 14:15:00,0.84459,0.84468,0.84444,0.84468,10264824.0
2009-01-08 14:16:00,0.84447,0.84447,0.84385,0.84385,8073143.0
2009-01-08 14:17:00,0.84396,0.84471,0.84386,0.844,1525015.0
2009-01-08 14:18:00,0.8441,0.84411,0.84375,0.84377,19321083.0
2009-01-08 14:19:00,0.84401,0.84467,0.84401,0.84432,21167444.0
2009-01-08 14:20:00,0.8442,0.84472,0.8442,0.84434,11686398.0
2009-01-08 14:21:00,0.84439,0.84447,0.84436,0.84436,17153802.0
2009-01-08 14:22:00,0.84423,0.84423,0.84388,0.84388,5627536.0
2009-01-08 14:23:00,0.84409,0.84436,0.84409,0.84436,25425086.0
2009-01-08 14:24:00,0.8442,0.84438,0.84402,0.84438,5762221.0
2009-01-08 14:25:00,0.84431,0.84431,0.84371,0.84377,12556709.0
2009-01-08 14:26:00,0.84377,0.84419,0.84377,0.84411,8668100.0
2009-01-08 14:27:00,0.84414,0.84415,0.84394,0.84409,22500208.0
2009-01-08 14:28:00,0.8442,0.84584,0.84399,0.84584,11202167.0
2009-01-08 14:29:00,0.84565,0.84622,0.84552,0.84622,31717392.0
2009-01-08 14:30:00,0.84622,0.84622,0.84566,0.84566,5747185.0
2009-01-08 14:31:00,0.84569,0.84569,0.84426,0.84426,17747915.0
2009-01-08 14:32:00,0.84414,0.84452,0.84366,0.84366,10272549.0
2009-01-08 14:33:00,0.84371,0.84462,0.84359,0.84441,8695909.0
2009-01-08 14:34:00,0.84472,0.84474,0.84444,0.84474,15043201.0
2009-01-08 14:35:00,0.84451,0.84491,0.84432,0.8445,17057544.0
2009-01-08 14:36:00,0.84397,0.84431,0.84397,0.84431,25763743.0
2009-01-08 14:37:00,0.84429,0.84446,0.84403,0.84403,12592849.0
2009-01-08 14:38:00,0.84403,0.84461,0.84403,0.84445,8837317.0
2009-01-08 14:39:00,0.84442,0.84443,0.84365,0.84365,15148452.0
2009-01-08 14:40:00,0.84431,0.84503,0.84431,0.84503,14448531.0
2009-01-08 14:41:00,0.8451,0.8451,0.84478,0.84485,17473272.0
2009-01-08 14:42:00,0.8449,0.84512,0.8449,0.84509,9134955.0
2009-01-08 14:43:00,0.84538,0.84544,0.84528,0.8454,15683988.0
2009-01-08 14:44:00,0.84557,0.84564,0.84498,0.84498,11327518.0
2009-01-08 14:45:00,0.84477,0.84509,0.84477,0.84509,33349454.0
2009-01-08 14:46:00,0.84497,0.84602,0.84497,0.84602,13512668.0
2009-01-08 14:47:00,0.84576,0.84576,0.8451,0.84526,4491622.0
2009-01-08 14:48:00,0.84521,0.84521,0.84469,0.84469,16506724.0
2009-01-08 14:49:00,0.84488,0.84488,0.84351,0.84423,10557481.0
2009-01-08 14:50:00,0.84428,0.84487,0.84428,0.84448,16027204.0
2009-01-08 14:51:00,0.84447,0.84467,0.84447,0.84459,19610933.0
2009-01-08 14:52:00,0.84482,0.84482,0.84446,0.84446,9411249.0
2009-01-08 14:53:00,0.84442,0.84442,0.84418,0.8444,78491839.0
2009-01-08 14:54:00,0.84426,0.84452,0.84382,0.84382,31177705.0
2009-01-08 14:55:00,0.84361,0.844,0.84361,0.84386,18263064.0
2009-01-08 14:56:00,0.84413,0.84418,0.84404,0.84404,17621327.0
2009-01-08 14:57:00,0.84411,0.84456,0.84411,0.84444,5865418.0
2009-01-08 14:58:00,0.84436,0.84441,0.84409,0.8442,5321720.0
2009-01-08 14:59:00,0.84416,0.84416,0.84329,0.84329,4011374.0
2009-01-08 15:00:00,0.84293,0.84298,0.84279,0.84283,19246137.0
2009-01-08 15:01:00,0.84314,0.84324,0.84302,0.84311,20885578.0
2009-01-08 15:02:00,0.84325,0.84402,0.84325,0.84402,17853813.0
2009-01-08 15:03:00,0.84402,0.8443,0.84399,0.8443,15096860.0
2009-01-08 15:04:00,0.84433,0.84437,0.84431,0.84433,19606309.0
2009-01-08 15:05:00,0.84433,0.84448,0.84433,0.84442,14497869.0
2009-01-08 15:06:00,0.84449,0.84449,0.84438,0.84446,8961976.0
2009-01-08 15:07:00,0.84453,0.8447,0.84453,0.84466,10002105.0
2009-01-08 15:08:00,0.84419,0.84438,0.84419,0.84438,8047084.0
2009-01-08 15:09:00,0.84447,0.84481,0.84445,0.84458,5844995.0
2009-01-08 15:10:00,0.84442,0.84453,0.8439,0.8439,3050965.0
2009-01-08 15:11:00,0.8438,0.84388,0.84361,0.84388,22911105.0
2009-01-08 15:12:00,0.84381,0.84414,0.84381,0.84394,22274606.0
2009-01-08 15:13:00,0.84397,0.84425,0.84347,0.84373,3963129.0
2009-01-08 15:14:00,0.84399,0.84428,0.84349,0.84349,5711234.0
2009-01-08 15:15:00,0.84414,0.84414,0.84298,0.84298,15190820.0
2009-01-08 15:16:00,0.84332,0.84344,0.84313,0.84324,10363586.0
2009-01-08 15:17:00,0.84334,0.84393,0.84299,0.84299,19017577.0
2009-01-08 15:18:00,0.84325,0.84325,0.84261,0.84261,6424650.0
2009-01-08 15:19:00,0.84244,0.84248,0.84212,0.84239,13340008.0
2009-01-08 15:20:00,0.84222,0.84222,0.84182,0.84182,13858511.0
2009-01-08 15:21:00,0.84163,0.84166,0.84145,0.84166,11601281.0
2009-01-08 15:22:00,0.84166,0.84166,0.84093,0.84093,16752354.0
2009-01-08 15:23:00,0.84091,0.84091,0.84048,0.84058,19751912.0
2009-01-08 15:24:00,0.84101,0.8415,0.84065,0.8415,8254979.0
2009-01-08 15:25:00,0.84163,0.84214,0.84163,0.84168,4968901.0
2009-01-08 15:26:00,0.84197,0.84197,0.84156,0.84156,6210236.0
2009-01-08 15:27:00,0.84182,0.84189,0.84135,0.84135,9684749.0
2009-01-08 15:28:00,0.84149,0.84151,0.84125,0.84125,9951955.0
2009-01-08 15:29:00,0.84103,0.84103,0.84036,0.84083,5228271.0
2009-01-08 15:30:00,0.84019,0.84103,0.84019,0.84103,9368404.0
2009-01-08 15:31:00,0.84135,0.84264,0.84135,0.84187,7228322.0
2009-01-08 15:32:00,0.84149,0.84278,0.84149,0.84278,10479715.0
2009-01-08 15:33:00,0.84278,0.8451,0.84278,0.8451,9593105.0
2009-01-08 15:34:00,0.8449,0.8452,0.84476,0.84495,6254873.0
2009-01-08 15:35:00,0.84527,0.84527,0.844,0.844,11831897.0
2009-01-08 15:36:00,0.8438,0.84402,0.84352,0.84402,35629170.0
2009-01-08 15:37:00,0.84414,0.84414,0.84374,0.84389,17573884.0
2009-01-08 15:38:00,0.84369,0.84455,0.84369,0.84448,47692803.0
2009-01-08 15:39:00,0.84479,0.84479,0.84316,0.84383,5470323.0
2009-01-08 15:40:00,0.84358,0.84406,0.84358,0.84402,11582842.0
2009-01-08 15:41:00,0.84398,0.84417,0.8438,0.84406,9492404.0
2009-01-08 15:42:00,0.84436,0.8458,0.84436,0.8458,5667345.0
2009-01-08 15:43:00,0.84599,0.84599,0.84495,0.84495,15304214.0
2009-01-08 15:44:00,0.84508,0.84591,0.84508,0.84559,4052895.0
2009-01-08 15:45:00,0.8454,0.84542,0.84465,0.84542,7881084.0
2009-01-08 15:46:00,0.84507,0.8455,0.84504,0.8455,6676260.0
2009-01-08 15:47:00,0.84621,0.84652,0.84614,0.84626,8315338.0
2009-01-08 15:48:00,0.84614,0.84614,0.8449,0.8449,5940024.0
2009-01-08 15:49:00,0.84484,0.84512,0.84434,0.84512,14186579.0
2009-01-08 15:50:00,0.84511,0.84511,0.84479,0.84479,7527706.0
2009-01-08 15:51:00,0.845,0.84715,0.845,0.84715,9491037.0
2009-01-08 15:52:00,0.84723,0.84723,0.84629,0.84629,21628976.0
2009-01-08 15:53:00,0.84651,0.84674,0.84651,0.84653,26114328.0
2009-01-08 15:54:00,0.84597,0.84621,0.84557,0.84621,4298589.0
2009-01-08 15:55:00,0.84623,0.84623,0.84528,0.84545,16056126.0
2009-01-08 15:56:00,0.84519,0.84565,0.84495,0.84564,33380863.0
2009-01-08 15:57:00,0.84604,0.84651,0.84604,0.84612,21993223.0
2009-01-08 15:58:00,0.84634,0.84634,0.846,0.846,17838089.0
2009-01-08 15:59:00,0.84592,0.84592,0.84535,0.8454,9659045.0
2009-01-08 16:00:00,0.8454,0.8454,0.84475,0.84475,5853495.0
2009-01-08 16:01:00,0.84443,0.84443,0.8439,0.84432,4620736.0
2009-01-08 16:02:00,0.84438,0.84438,0.84322,0.84322,9691333.0
2009-01-08 16:03:00,0.84315,0.84398,0.84315,0.84392,10828684.0
2009-01-08 16:04:00,0.84381,0.84453,0.8436,0.84453,10055073.0
2009-01-08 16:05:00,0.84453,0.84458,0.84436,0.84458,15999706.0
2009-01-08 16:06:00,0.84477,0.84549,0.84477,0.84544,11038125.0
2009-01-08 16:07:00,0.84569,0.84624,0.84569,0.8457,11573935.0
2009-01-08 16:08:00,0.84558,0.84558,0.84527,0.84542,8647639.0
2009-01-08 16:09:00,0.84525,0.84525,0.84418,0.84447,15613885.0
2009-01-08 16:10:00,0.84411,0.84518,0.84411,0.8451,27618780.0
2009-01-08 16:11:00,0.84525,0.84525,0.84436,0.84436,6804205.0
2009-01-08 16:12:00,0.84416,0.84487,0.84416,0.84487,14523373.0
2009-01-08 16:13:00,0.84515,0.84515,0.84447,0.84469,7097479.0
2009-01-08 16:14:00,0.84483,0.84501,0.84483,0.84501,29417602.0
2009-01-08 16:15:00,0.84489,0.84562,0.84451,0.84562,42334497.0
2009-01-08 16:16:00,0.84565,0.84644,0.84565,0.84593,17157937.0
2009-01-08 16:17:00,0.84593,0.84688,0.84593,0.84688,11162163.0
2009-01-08 16:18:00,0.84726,0.84726,0.84677,0.84696,7257735.0
2009-01-08 16:19:00,0.84703,0.84759,0.84703,0.84717,2387731.0
2009-01-08 16:20:00,0.84749,0.8476,0.84712,0.84712,9288165.0
2009-01-08 16:21:00,0.84676,0.84676,0.8451,0.84515,22392075.0
2009-01-08 16:22:00,0.84448,0.84448,0.84348,0.84348,8208747.0
2009-01-08 16:23:00,0.84343,0.84343,0.84272,0.84272,10531415.0
2009-01-08 16:24:00,0.84264,0.84278,0.84226,0.84278,7706588.0
2009-01-08 16:25:00,0.84295,0.84295,0.84203,0.84203,2052676.0
2009-01-08 16:26:00,0.84248,0.84248,0.84215,0.84215,43592441.0
2009-01-08 16:27:00,0.84241,0.8425,0.84241,0.8425,12546753.0
2009-01-08 16:28:00,0.84238,0.84238,0.84203,0.84205,8322563.0
2009-01-08 16:29:00,0.84217,0.84231,0.84207,0.84229,17262344.0
2009-01-08 16:30:00,0.84226,0.84257,0.84216,0.84252,6944139.0
2009-01-08 16:31:00,0.84245,0.84245,0.84157,0.84157,9744238.0
2009-01-08 16:32:00,0.84153,0.84184,0.84153,0.84167,19153765.0
2009-01-08 16:33:00,0.84164,0.84164,0.84117,0.84155,20179710.0
2009-01-08 16:34:00,0.84223,0.84236,0.84189,0.84215,38939317.0
2009-01-08 16:35:00,0.84201,0.84227,0.84201,0.84227,14670992.0
2009-01-08 16:36:00,0.84219,0.84283,0.84191,0.84191,4987321.0
2009-01-08 16:37:00,0.84196,0.84224,0.84196,0.84213,2837678.0
2009-01-08 16:38:00,0.84213,0.84288,0.84201,0.84203,2558980.0
2009-01-08 16:39:00,0.84239,0.8425,0.84239,0.84246,10298139.0
2009-01-08 16:40:00,0.84239,0.84239,0.84167,0.8418,15092523.0
2009-01-08 16:41:00,0.84167,0.8421,0.84148,0.84148,13074554.0
2009-01-08 16:42:00,0.84134,0.84153,0.84134,0.84146,28803532.0
2009-01-08 16:43:00,0.84148,0.8419,0.84148,0.84184,11052133.0
2009-01-08 16:44:00,0.84208,0.84237,0.84208,0.84225,6390609.0
2009-01-08 16:45:00,0.84182,0.84182,0.84041,0.84041,7299080.0
2009-01-08 16:46:00,0.84034,0.84076,0.84026,0.84026,12953926.0
2009-01-08 16:47:00,0.84022,0.84022,0.83934,0.83966,24140631.0
2009-01-08 16:48:00,0.83909,0.83948,0.83899,0.83948,23501954.0
2009-01-08 16:49:00,0.83954,0.83962,0.83882,0.83934,2850389.0
2009-01-08 16:50:00,0.83953,0.83953,0.83902,0.83921,3670148.0
2009-01-08 16:51:00,0.83881,0.83881,0.83767,0.83767,14429512.0
2009-01-08 16:52:00,0.838,0.83838,0.838,0.83838,19187662.0
2009-01-08 16:53:00,0.83845,0.83864,0.83819,0.83864,20557975.0
2009-01-08 16:54:00,0.83883,0.83883,0.83809,0.83842,6417890.0
2009-01-08 16:55:00,0.8383,0.83886,0.8383,0.83855,3248840.0
2009-01-08 16:56:00,0.83849,0.83861,0.83849,0.83861,5410993.0
2009-01-08 16:57:00,0.83853,0.83887,0.83853,0.83887,15365267.0
2009-01-08 16:58:00,0.83887,0.8392,0.83887,0.8392,7031712.0
2009-01-08 16:59:00,0.8395,0.8395,0.83926,0.83926,16816319.0
2009-01-08 17:00:00,0.8396,0.8396,0.83826,0.83855,9723844.0
2009-01-08 17:01:00,0.83869,0.83877,0.83831,0.83831,19662541.0
2009-01-08 17:02:00,0.83873,0.83873,0.83792,0.83792,4638825.0
2009-01-08 17:03:00,0.83767,0.83949,0.83767,0.83949,8282907.0
2009-01-08 17:04:00,0.83896,0.83896,0.83808,0.83826,6031746.0
2009-01-08 17:05:00,0.83821,0.83899,0.83821,0.83899,6366318.0
2009-01-08 17:06:00,0.83901,0.83939,0.83901,0.83939,20557876.0
2009-01-08 17:07:00,0.83937,0.8396,0.83922,0.83958,9886419.0
2009-01-08 17:08:00,0.83949,0.83949,0.83913,0.8393,50625106.0
2009-01-08 17:09:00,0.83984,0.84032,0.83984,0.83989,9175342.0
2009-01-08 17:10:00,0.83993,0.83993,0.8398,0.8398,15883207.0
2009-01-08 17:11:00,0.83954,0.83996,0.8393,0.83996,17966438.0
2009-01-08 17:12:00,0.84015,0.84088,0.84015,0.84088,9735227.0
2009-01-08 17:13:00,0.84112,0.84112,0.84055,0.84059,3933607.0
2009-01-08 17:14:00,0.84062,0.84072,0.84041,0.84048,7278266.0
2009-01-08 17:15:00,0.84071,0.84098,0.84024,0.84024,22054690.0
2009-01-08 17:16:00,0.84022,0.84069,0.84022,0.84038,11600260.0
2009-01-08 17:17:00,0.84041,0.84124,0.84041,0.84093,14455131.0
2009-01-08 17:18:00,0.84107,0.84107,0.84044,0.84069,24078133.0
2009-01-08 17:19:00,0.84066,0.84066,0.84021,0.84049,2960703.0
2009-01-08 17:20:00,0.84042,0.84066,0.8404,0.84056,10443893.0
2009-01-08 17:21:00,0.84082,0.84092,0.84053,0.84053,9519558.0
2009-01-08 17:22:00,0.84049,0.8413,0.84049,0.84071,16150560.0
2009-01-08 17:23:00,0.84042,0.84063,0.84035,0.84056,15627542.0
2009-01-08 17:24:00,0.84056,0.84118,0.84056,0.84118,16769398.0
2009-01-08 17:25:00,0.8413,0.84135,0.84117,0.84117,26685800.0
2009-01-08 17:26:00,0.84097,0.84158,0.84097,0.84151,21997552.0
2009-01-08 17:27:00,0.84154,0.84159,0.84147,0.84154,19638147.0
2009-01-08 17:28:00,0.84154,0.84175,0.84154,0.84161,9437191.0
2009-01-08 17:29:00,0.84165,0.84203,0.84165,0.84203,5443501.0
2009-01-08 17:30:00,0.84216,0.84221,0.84158,0.84158,13527400.0
2009-01-08 17:31:00,0.84173,0.84227,0.84165,0.84227,7519278.0
2009-01-08 17:32:00,0.84213,0.84213,0.83998,0.83998,15814963.0
2009-01-08 17:33:00,0.8401,0.84024,0.83986,0.83994,4973264.0
2009-01-08 17:34:00,0.8403,0.8407,0.8403,0.8407,24053268.0
2009-01-08 17:35:00,0.84092,0.84092,0.84038,0.84038,6201116.0
2009-01-08 17:36:00,0.84044,0.84125,0.84044,0.84109,4082130.0
2009-01-08 17:37:00,0.84116,0.8414,0.84048,0.84048,17914574.0
2009-01-08 17:38:00,0.84031,0.84048,0.8399,0.84048,14448782.0
2009-01-08 17:39:00,0.84048,0.84095,0.84048,0.84093,19137784.0
2009-01-08 17:40:00,0.84129,0.84137,0.84098,0.84134,9223589.0
2009-01-08 17:41:00,0.84164,0.84171,0.84131,0.84154,8058730.0
2009-01-08 17:42:00,0.84178,0.84229,0.84178,0.84216,5761144.0
2009-01-08 17:43:00,0.84168,0.84231,0.84168,0.84231,11283469.0
2009-01-08 17:44:00,0.84216,0.84247,0.842,0.84214,17798604.0
2009-01-08 17:45:00,0.84219,0.84219,0.84188,0.8421,14507067.0
2009-01-08 17:46:00,0.84207,0.84207,0.84159,0.84159,6697102.0
2009-01-08 17:47:00,0.84162,0.84186,0.84155,0.84186,9220215.0
2009-01-08 17:48:00,0.84195,0.84229,0.84164,0.84164,12996887.0
2009-01-08 17:49:00,0.84211,0.84229,0.84145,0.84145,5154376.0
2009-01-08 17:50:00,0.8416,0.84178,0.84141,0.84169,20788178.0
2009-01-08 17:51:00,0.84188,0.842,0.84174,0.84174,5495905.0
2009-01-08 17:52:00,0.84143,0.84177,0.84122,0.84177,5862004.0
2009-01-08 17:53:00,0.84146,0.84151,0.84122,0.84141,25467808.0
2009-01-08 17:54:00,0.84136,0.84162,0.84136,0.84162,12653843.0
2009-01-08 17:55:00,0.84176,0.84193,0.84158,0.84193,12397703.0
2009-01-08 17:56:00,0.84195,0.84233,0.84195,0.84219,10403437.0
2009-01-08 17:57:00,0.842,0.842,0.84143,0.84196,12258003.0
2009-01-08 17:58:00,0.84186,0.84197,0.84186,0.84197,5497107.0
2009-01-08 17:59:00,0.84198,0.84198,0.84004,0.84004,8229290.0
2009-01-08 18:00:00,0.84041,0.84075,0.83983,0.84075,20408952.0
2009-01-08 18:01:00,0.84089,0.8415,0.84089,0.84132,19548711.0
2009-01-08 18:02:00,0.84153,0.84188,0.84129,0.84188,23280227.0
2009-01-08 18:03:00,0.84216,0.84223,0.84184,0.84184,6595442.0
2009-01-08 18:04:00,0.84152,0.84155,0.84132,0.84152,23491251.0
2009-01-08 18:05:00,0.84143,0.84207,0.84143,0.84145,13212766.0
2009-01-08 18:06:00,0.84125,0.84169,0.84122,0.84169,11763696.0
2009-01-08 18:07:00,0.84216,0.84245,0.84067,0.84067,12581410.0
2009-01-08 18:08:00,0.84074,0.84074,0.84031,0.84031,15353576.0
2009-01-08 18:09:00,0.84071,0.84106,0.84051,0.84106,11492790.0
2009-01-08 18:10:00,0.84117,0.84169,0.84112,0.84169,8075170.0
2009-01-08 18:11:00,0.84177,0.84191,0.84115,0.84115,9714264.0
2009-01-08 18:12:00,0.84127,0.84162,0.84127,0.84148,13768757.0
2009-01-08 18:13:00,0.84157,0.84212,0.84157,0.84177,12728831.0
2009-01-08 18:14:00,0.84174,0.84174,0.84131,0.84131,19966753.0
2009-01-08 18:15:00,0.84124,0.84141,0.84074,0.84074,8119113.0
2009-01-08 18:16:00,0.84044,0.84181,0.84044,0.84146,9708627.0
2009-01-08 18:17:00,0.84151,0.84196,0.84151,0.84196,3814319.0
2009-01-08 18:18:00,0.84203,0.84203,0.84072,0.84072,16865103.0
2009-01-08 18:19:00,0.84072,0.84072,0.84018,0.8403,10145793.0
2009-01-08 18:20:00,0.84003,0.84102,0.84003,0.84069,4776390.0
2009-01-08 18:21:00,0.84072,0.84118,0.84046,0.84046,27780348.0
2009-01-08 18:22:00,0.84027,0.84041,0.83991,0.84041,5746934.0
2009-01-08 18:23:00,0.84041,0.84041,0.84013,0.84013,11279866.0
2009-01-08 18:24:00,0.84025,0.84031,0.84008,0.84031,6719901.0
2009-01-08 18:25:00,0.84036,0.84036,0.8402,0.84034,20114937.0
2009-01-08 18:26:00,0.84049,0.84049,0.8403,0.84039,14210873.0
2009-01-08 18:27:00,0.84043,0.84043,0.83984,0.84012,1550971.0
2009-01-08 18:28:00,0.8402,0.84044,0.84019,0.84027,15235504.0
2009-01-08 18:29:00,0.84027,0.84027,0.83972,0.83985,15402007.0
2009-01-08 18:30:00,0.83982,0.83996,0.83977,0.83996,28438232.0
2009-01-08 18:31:00,0.8401,0.84055,0.8401,0.84052,3244848.0
2009-01-08 18:32:00,0.84034,0.84044,0.83998,0.83998,12506121.0
2009-01-08 18:33:00,0.84377,0.84377,0.84243,0.84243,8351329.0
2009-01-08 18:34:00,0.83996,0.84017,0.83979,0.84004,10475019.0
2009-01-08 18:35:00,0.84028,0.84028,0.83948,0.8399,2907923.0
2009-01-08 18:36:00,0.83983,0.83983,0.83929,0.83931,6692053.0
2009-01-08 18:37:00,0.83929,0.83953,0.83918,0.83932,18223953.0
2009-01-08 18:38:00,0.83932,0.83972,0.83932,0.83972,11318116.0
2009-01-08 18:39:00,0.83965,0.83965,0.83879,0.83902,11004551.0
2009-01-08 18:40:00,0.83917,0.83941,0.83917,0.83924,6122712.0
2009-01-08 18:41:00,0.83958,0.83958,0.8392,0.8392,12214739.0
2009-01-08 18:42:00,0.83892,0.83955,0.83892,0.83955,8781420.0
2009-01-08 18:43:00,0.83962,0.83995,0.83943,0.83995,2285070.0
2009-01-08 18:44:00,0.83995,0.84024,0.83963,0.84024,9550539.0
2009-01-08 18:45:00,0.84,0.84,0.83929,0.83948,4016970.0
2009-01-08 18:46:00,0.83965,0.83989,0.83965,0.83989,12511140.0
2009-01-08 18:47:00,0.83963,0.83997,0.83958,0.83997,4635390.0
2009-01-08 18:48:00,0.83982,0.83993,0.83977,0.83984,27041438.0
2009-01-08 18:49:00,0.83991,0.84097,0.83991,0.84086,27663606.0
2009-01-08 18:50:00,0.84067,0.84068,0.8406,0.84064,10607386.0
2009-01-08 18:51:00,0.84074,0.84074,0.83964,0.83976,16993785.0
2009-01-08 18:52:00,0.84007,0.84012,0.83954,0.83954,8712867.0
2009-01-08 18:53:00,0.83938,0.83988,0.83938,0.83988,18614503.0
2009-01-08 18:54:00,0.84004,0.84004,0.83941,0.83941,4247357.0
2009-01-08 18:55:00,0.83929,0.83955,0.839,0.839,8149507.0
2009-01-08 18:56:00,0.8389,0.83904,0.8389,0.83893,26730226.0
2009-01-08 18:57:00,0.83947,0.84018,0.83947,0.84018,14047835.0
2009-01-08 18:58:00,0.84051,0.8407,0.84045,0.8407,5840793.0
2009-01-08 18:59:00,0.84088,0.84092,0.83974,0.83985,6625462.0
2009-01-08 19:00:00,0.83988,0.83988,0.83905,0.83912,12267033.0
2009-01-08 19:01:00,0.83919,0.83967,0.83919,0.83967,14102023.0
2009-01-08 19:02:00,0.83982,0.83982,0.83954,0.83954,13482142.0
2009-01-08 19:03:00,0.83957,0.83957,0.83923,0.83923,11728178.0
2009-01-08 19:04:00,0.83926,0.83943,0.83924,0.83924,12553421.0
2009-01-08 19:05:00,0.83924,0.83924,0.8391,0.8391,12597492.0
2009-01-08 19:06:00,0.83914,0.83938,0.83914,0.83933,10304858.0
2009-01-08 19:07:00,0.83957,0.84003,0.83957,0.84003,19878672.0
2009-01-08 19:08:00,0.83995,0.84038,0.83995,0.84032,27361133.0
2009-01-08 19:09:00,0.83999,0.84036,0.83999,0.84021,21089787.0
2009-01-08 19:10:00,0.84026,0.84031,0.84016,0.84031,19609668.0
2009-01-08 19:11:00,0.84002,0.84014,0.83965,0.84014,7588957.0
2009-01-08 19:12:00,0.84019,0.84123,0.84019,0.84123,21842239.0
2009-01-08 19:13:00,0.84097,0.84102,0.84026,0.84026,2415738.0
2009-01-08 19:14:00,0.84014,0.84076,0.84014,0.84076,3967338.0
2009-01-08 19:15:00,0.84088,0.84145,0.84074,0.84145,7291367.0
2009-01-08 19:16:00,0.84135,0.84146,0.84132,0.84146,10530105.0
2009-01-08 19:17:00,0.84138,0.84138,0.84112,0.84112,19596581.0
2009-01-08 19:18:00,0.84119,0.8419,0.841,0.841,27823408.0
2009-01-08 19:19:00,0.84107,0.84109,0.84096,0.84105,2693098.0
2009-01-08 19:20:00,0.84103,0.84115,0.84103,0.8411,17435402.0
2009-01-08 19:21:00,0.84125,0.84136,0.84124,0.84136,13458999.0
2009-01-08 19:22:00,0.84129,0.8416,0.84124,0.84124,15054311.0
2009-01-08 19:23:00,0.84127,0.84146,0.84127,0.84134,40045069.0
2009-01-08 19:24:00,0.84134,0.84134,0.84093,0.84093,1904135.0
2009-01-08 19:25:00,0.8409,0.8409,0.84072,0.84072,7362935.0
2009-01-08 19:26:00,0.84072,0.8408,0.84053,0.8406,5988852.0
2009-01-08 19:27:00,0.8406,0.84086,0.84053,0.84086,14777233.0
2009-01-08 19:28:00,0.84083,0.84107,0.8405,0.84087,7942900.0
2009-01-08 19:29:00,0.84074,0.84085,0.84074,0.84074,11591976.0
2009-01-08 19:30:00,0.84067,0.84083,0.84067,0.84071,17104821.0
2009-01-08 19:31:00,0.8406,0.84086,0.8406,0.84086,35262995.0
2009-01-08 19:32:00,0.84086,0.8411,0.84086,0.841,1690138.0
2009-01-08 19:33:00,0.8411,0.84131,0.84103,0.84112,58811758.0
2009-01-08 19:34:00,0.84103,0.84104,0.84089,0.84089,13528461.0
2009-01-08 19:35:00,0.84089,0.84089,0.84077,0.84077,9266836.0
2009-01-08 19:36:00,0.84081,0.84095,0.84077,0.84077,25532566.0
2009-01-08 19:37:00,0.84091,0.8411,0.84091,0.841,5843816.0
2009-01-08 19:38:00,0.841,0.841,0.84089,0.84089,10469439.0
2009-01-08 19:39:00,0.84089,0.84092,0.84086,0.84086,20363015.0
2009-01-08 19:40:00,0.84117,0.84127,0.84067,0.84067,3814954.0
2009-01-08 19:41:00,0.84086,0.8409,0.84074,0.84074,6591106.0
2009-01-08 19:42:00,0.84095,0.84143,0.84095,0.84132,16075771.0
2009-01-08 19:43:00,0.84157,0.84167,0.8411,0.8411,8031000.0
2009-01-08 19:44:00,0.84132,0.84146,0.84132,0.84132,26561627.0
2009-01-08 19:45:00,0.84132,0.8416,0.84132,0.8416,9516580.0
2009-01-08 19:46:00,0.84157,0.84158,0.84141,0.84157,6116819.0
2009-01-08 19:47:00,0.84153,0.84177,0.84153,0.84162,7867177.0
2009-01-08 19:48:00,0.84164,0.84197,0.84164,0.84169,5565846.0
2009-01-08 19:49:00,0.84153,0.84173,0.8413,0.8413,13320607.0
2009-01-08 19:50:00,0.84146,0.84188,0.84146,0.84174,7622653.0
2009-01-08 19:51:00,0.84131,0.84131,0.8406,0.8406,3231390.0
2009-01-08 19:52:00,0.84057,0.84074,0.84057,0.8406,2901819.0
2009-01-08 19:53:00,0.84068,0.84068,0.84027,0.84055,14020046.0
2009-01-08 19:54:00,0.84058,0.84134,0.84058,0.84134,23618655.0
2009-01-08 19:55:00,0.84153,0.84193,0.84153,0.84193,15442133.0
2009-01-08 19:56:00,0.84193,0.84193,0.84162,0.84162,4743155.0
2009-01-08 19:57:00,0.84153,0.8416,0.84152,0.84152,9604084.0
2009-01-08 19:58:00,0.84171,0.84179,0.84105,0.84105,7230228.0
2009-01-08 19:59:00,0.84103,0.84176,0.84103,0.84155,19881080.0
2009-01-08 20:00:00,0.84162,0.84193,0.84155,0.84167,8304081.0
2009-01-08 20:01:00,0.84145,0.84164,0.84117,0.84117,3814949.0
2009-01-08 20:02:00,0.84068,0.84096,0.84065,0.84096,17843801.0
2009-01-08 20:03:00,0.84093,0.84093,0.84077,0.84077,6385924.0
2009-01-08 20:04:00,0.84087,0.84127,0.84057,0.84097,12202744.0
2009-01-08 20:05:00,0.84084,0.84106,0.84084,0.84106,10480230.0
2009-01-08 20:06:00,0.84098,0.84098,0.84039,0.84046,7170360.0
2009-01-08 20:07:00,0.84041,0.84041,0.83993,0.83993,5815869.0
2009-01-08 20:08:00,0.84001,0.84004,0.83968,0.83968,7060175.0
2009-01-08 20:09:00,0.84011,0.84031,0.84004,0.84004,8701641.0
2009-01-08 20:10:00,0.84018,0.84053,0.84003,0.84053,5670553.0
2009-01-08 20:11:00,0.84068,0.84068,0.84017,0.84018,8546110.0
2009-01-08 20:12:00,0.84029,0.84063,0.84029,0.84046,7536324.0
2009-01-08 20:13:00,0.84037,0.84037,0.83977,0.83987,21791309.0
2009-01-08 20:14:00,0.83994,0.83994,0.83916,0.83916,13889699.0
2009-01-08 20:15:00,0.83937,0.83937,0.83906,0.83906,9577105.0
2009-01-08 20:16:00,0.83873,0.83873,0.83833,0.83854,14905767.0
2009-01-08 20:17:00,0.83828,0.83842,0.83821,0.83831,7490724.0
2009-01-08 20:18:00,0.83838,0.83841,0.83835,0.83835,5281845.0
2009-01-08 20:19:00,0.8385,0.83866,0.8384,0.83866,9615479.0
2009-01-08 20:20:00,0.8388,0.83888,0.83844,0.83844,30178569.0
2009-01-08 20:21:00,0.83852,0.83864,0.83847,0.83859,12819559.0
2009-01-08 20:22:00,0.83873,0.83888,0.83873,0.8388,6317899.0
2009-01-08 20:23:00,0.83895,0.83895,0.83859,0.83859,20573055.0
2009-01-08 20:24:00,0.84074,0.84074,0.8385,0.8385,11248480.0
2009-01-08 20:25:00,0.83873,0.83873,0.83855,0.83862,40498948.0
2009-01-08 20:26:00,0.83833,0.83859,0.83833,0.83847,35172510.0
2009-01-08 20:27:00,0.83847,0.8385,0.83846,0.83847,6942522.0
2009-01-08 20:28:00,0.83844,0.83863,0.83844,0.83863,5411389.0
2009-01-08 20:29:00,0.83887,0.839,0.8386,0.8386,11370348.0
2009-01-08 20:30:00,0.83897,0.83897,0.83835,0.83835,8553569.0
2009-01-08 20:31:00,0.83842,0.83849,0.83838,0.83838,8258211.0
2009-01-08 20:32:00,0.83838,0.83838,0.83807,0.83807,11254718.0
2009-01-08 20:33:00,0.83802,0.83812,0.83784,0.83784,13148978.0
2009-01-08 20:34:00,0.83788,0.83792,0.83753,0.83778,20753624.0
2009-01-08 20:35:00,0.83769,0.83769,0.83746,0.83757,21446636.0
2009-01-08 20:36:00,0.83757,0.83767,0.83721,0.83767,4747774.0
2009-01-08 20:37:00,0.83762,0.83776,0.83762,0.83774,8555992.0
2009-01-08 20:38:00,0.83767,0.83773,0.83766,0.83766,4770849.0
2009-01-08 20:39:00,0.83766,0.83769,0.83762,0.83765,9234784.0
2009-01-08 20:40:00,0.83761,0.83766,0.83753,0.83753,22697137.0
2009-01-08 20:41:00,0.83772,0.838,0.83762,0.83762,32312582.0
2009-01-08 20:42:00,0.83762,0.83779,0.83757,0.83757,7843764.0
2009-01-08 20:43:00,0.83774,0.83804,0.83774,0.83778,24177618.0
2009-01-08 20:44:00,0.83793,0.83819,0.83793,0.83802,10619015.0
2009-01-08 20:45:00,0.83793,0.83805,0.83783,0.83805,10472571.0
2009-01-08 20:46:00,0.83804,0.83804,0.8374,0.83773,4775448.0
2009-01-08 20:47:00,0.83788,0.83836,0.83788,0.83836,14117456.0
2009-01-08 20:48:00,0.83833,0.83833,0.83807,0.83807,7786400.0
2009-01-08 20:49:00,0.83798,0.83836,0.83798,0.83829,31060829.0
2009-01-08 20:50:00,0.83836,0.83836,0.83819,0.83821,3558380.0
2009-01-08 20:51:00,0.83824,0.83842,0.83824,0.83842,12284202.0
2009-01-08 20:52:00,0.83859,0.83859,0.83814,0.83814,8013268.0
2009-01-08 20:53:00,0.83818,0.83818,0.83807,0.83807,7734021.0
2009-01-08 20:54:00,0.83806,0.83806,0.83774,0.83796,19956259.0
2009-01-08 20:55:00,0.83807,0.83807,0.83769,0.83781,14554971.0
2009-01-08 20:56:00,0.83782,0.83809,0.83782,0.83797,27188164.0
2009-01-08 20:57:00,0.83727,0.83847,0.83727,0.8379,7476183.0
2009-01-08 20:58:00,0.8381,0.83833,0.8381,0.83822,30625460.0
2009-01-08 20:59:00,0.8384,0.8384,0.83825,0.83826,10695304.0
2009-01-08 21:00:00,0.83822,0.83833,0.8381,0.83833,17432543.0
2009-01-08 21:01:00,0.83833,0.83834,0.83826,0.83828,6092589.0
2009-01-08 21:02:00,0.83828,0.83828,0.83817,0.83828,6200594.0
2009-01-08 21:03:00,0.83831,0.83838,0.83827,0.83838,25480491.0
2009-01-08 21:04:00,0.8383,0.8383,0.83818,0.83819,18948034.0
2009-01-08 21:05:00,0.83798,0.83812,0.83795,0.83795,6297794.0
2009-01-08 21:06:00,0.83805,0.83829,0.83796,0.83796,16189134.0
2009-01-08 21:07:00,0.83815,0.83835,0.83796,0.83796,9651737.0
2009-01-08 21:08:00,0.838,0.83838,0.838,0.83838,10596837.0
2009-01-08 21:09:00,0.83835,0.83835,0.83803,0.83815,18462582.0
2009-01-08 21:10:00,0.83814,0.83831,0.83814,0.83831,4204049.0
2009-01-08 21:11:00,0.83828,0.83828,0.83807,0.83807,299950.0
2009-01-08 21:12:00,0.83807,0.83807,0.83765,0.83765,8940510.0
2009-01-08 21:13:00,0.83791,0.83792,0.83765,0.83765,20401568.0
2009-01-08 21:14:00,0.83762,0.83762,0.83706,0.83706,12211598.0
2009-01-08 21:15:00,0.83706,0.83739,0.83706,0.83739,14755022.0
2009-01-08 21:16:00,0.83746,0.83834,0.83746,0.83834,16403330.0
2009-01-08 21:17:00,0.83845,0.83845,0.83809,0.83833,5677481.0
2009-01-08 21:18:00,0.83836,0.83836,0.838,0.838,9256641.0
2009-01-08 21:19:00,0.83797,0.83797,0.83772,0.83783,10123857.0
2009-01-08 21:20:00,0.83783,0.83802,0.83783,0.83796,13044580.0
2009-01-08 21:21:00,0.838,0.83826,0.838,0.83826,3717526.0
2009-01-08 21:22:00,0.83833,0.83897,0.83793,0.83897,4083578.0
2009-01-08 21:23:00,0.83918,0.83923,0.83878,0.83878,3654359.0
2009-01-08 21:24:00,0.83921,0.83921,0.8385,0.8385,8284066.0
2009-01-08 21:25:00,0.83857,0.8389,0.83834,0.83871,11353398.0
2009-01-08 21:26:00,0.83843,0.83843,0.8379,0.8379,16625240.0
2009-01-08 21:27:00,0.83762,0.8377,0.83758,0.8377,13136249.0
2009-01-08 21:28:00,0.83767,0.83767,0.83712,0.83712,11790814.0
2009-01-08 21:29:00,0.83715,0.8372,0.837,0.837,16256095.0
2009-01-08 21:30:00,0.83708,0.83744,0.83708,0.83744,7755068.0
2009-01-08 21:31:00,0.83751,0.83771,0.83751,0.83771,21008571.0
2009-01-08 21:32:00,0.83753,0.838,0.83753,0.838,29854012.0
2009-01-08 21:33:00,0.83812,0.83812,0.83784,0.83784,9886776.0
2009-01-08 21:34:00,0.83797,0.83836,0.83797,0.83836,10169533.0
2009-01-08 21:35:00,0.83829,0.83829,0.83807,0.83807,28231688.0
2009-01-08 21:36:00,0.83814,0.83814,0.83788,0.838,3407341.0
2009-01-08 21:37:00,0.83784,0.83793,0.83781,0.83785,7899982.0
2009-01-08 21:38:00,0.83788,0.83788,0.8377,0.83777,15238829.0
2009-01-08 21:39:00,0.83762,0.83762,0.83703,0.83726,5610967.0
2009-01-08 21:40:00,0.83758,0.83758,0.83713,0.83713,10797130.0
2009-01-08 21:41:00,0.8371,0.83762,0.8371,0.83762,1251474.0
2009-01-08 21:42:00,0.83748,0.83753,0.83741,0.83753,8313493.0
2009-01-08 21:43:00,0.83739,0.83786,0.83739,0.83786,14834381.0
2009-01-08 21:44:00,0.83829,0.83858,0.83829,0.83854,61252907.0
2009-01-08 21:45:00,0.83857,0.83857,0.83822,0.83822,39664212.0
2009-01-08 21:46:00,0.83812,0.83849,0.83812,0.83849,795096.0
2009-01-08 21:47:00,0.83852,0.8394,0.83852,0.8394,6367990.0
2009-01-08 21:48:00,0.83932,0.83932,0.83916,0.83916,13006198.0
2009-01-08 21:49:00,0.83911,0.83923,0.83893,0.83923,19722928.0
2009-01-08 21:50:00,0.83927,0.83963,0.83927,0.83934,4157856.0
2009-01-08 21:51:00,0.83934,0.83975,0.83923,0.83959,24811952.0
2009-01-08 21:52:00,0.83947,0.83947,0.83927,0.83927,4219678.0
2009-01-08 21:53:00,0.83927,0.83935,0.83904,0.83904,3253467.0
2009-01-08 21:54:00,0.83907,0.83907,0.83878,0.83878,9581150.0
2009-01-08 21:55:00,0.83876,0.8388,0.83862,0.83862,18987750.0
2009-01-08 21:56:00,0.8388,0.83928,0.8388,0.83913,15316315.0
2009-01-08 21:57:00,0.83904,0.83904,0.8382,0.83823,7949864.0
2009-01-08 21:58:00,0.83824,0.8383,0.83778,0.83814,8512605.0
2009-01-08 21:59:00,0.83779,0.83795,0.83774,0.83774,3237364.0
2009-01-08 22:00:00,0.83791,0.83906,0.83791,0.83906,3314287.0
2009-01-08 22:01:00,0.83874,0.83918,0.83874,0.83918,26568375.0
2009-01-08 22:02:00,0.83967,0.83972,0.83965,0.83972,3031804.0
2009-01-08 22:03:00,0.83968,0.83993,0.83963,0.83982,23285874.0
2009-01-08 22:04:00,0.83993,0.84001,0.83979,0.83991,10648995.0
2009-01-08 22:05:00,0.84015,0.84093,0.84015,0.84093,16595531.0
2009-01-08 22:06:00,0.84086,0.84119,0.84086,0.84115,26101779.0
2009-01-08 22:07:00,0.84079,0.84079,0.84048,0.84048,10382094.0
2009-01-08 22:08:00,0.84055,0.84075,0.8402,0.8402,3945534.0
2009-01-08 22:09:00,0.83985,0.83993,0.83985,0.83992,15781613.0
2009-01-08 22:10:00,0.83975,0.83999,0.83975,0.83977,34083498.0
2009-01-08 22:11:00,0.8398,0.8398,0.83926,0.83926,15012025.0
2009-01-08 22:12:00,0.83934,0.83934,0.83911,0.83911,11072181.0
2009-01-08 22:13:00,0.83916,0.83916,0.83899,0.83907,11641428.0
2009-01-08 22:14:00,0.83896,0.83911,0.83896,0.83901,2481732.0
2009-01-08 22:15:00,0.83862,0.83862,0.83836,0.83842,7772632.0
2009-01-08 22:16:00,0.83819,0.83858,0.83819,0.83854,13925902.0
2009-01-08 22:17:00,0.83833,0.83837,0.83779,0.83779,10197204.0
2009-01-08 22:18:00,0.83776,0.83816,0.83776,0.83802,7090773.0
2009-01-08 22:19:00,0.83805,0.83805,0.83712,0.83712,5315530.0
2009-01-08 22:20:00,0.83744,0.83744,0.83691,0.83718,11419160.0
2009-01-08 22:21:00,0.83718,0.83718,0.83634,0.83634,8270698.0
2009-01-08 22:22:00,0.83649,0.8368,0.8364,0.8364,13692754.0
2009-01-08 22:23:00,0.83679,0.83727,0.83679,0.83727,2660252.0
2009-01-08 22:24:00,0.83748,0.83762,0.83743,0.83743,11911989.0
2009-01-08 22:25:00,0.83776,0.83776,0.83691,0.83691,5388341.0
2009-01-08 22:26:00,0.83688,0.83708,0.83688,0.83698,24365305.0
2009-01-08 22:27:00,0.83705,0.83712,0.83701,0.83701,11433885.0
2009-01-08 22:28:00,0.83719,0.83736,0.83703,0.83707,11920104.0
2009-01-08 22:29:00,0.83717,0.83722,0.83693,0.83719,7201595.0
2009-01-08 22:30:00,0.83727,0.83727,0.83701,0.83716,12994599.0
2009-01-08 22:31:00,0.83703,0.83703,0.83653,0.83653,9915040.0
2009-01-08 22:32:00,0.83675,0.83694,0.83668,0.83694,22158153.0
2009-01-08 22:33:00,0.83687,0.83694,0.8368,0.8368,15912200.0
2009-01-08 22:34:00,0.83687,0.8375,0.83687,0.8375,4872938.0
2009-01-08 22:35:00,0.83736,0.83736,0.83708,0.83708,6397847.0
2009-01-08 22:36:00,0.83715,0.83715,0.83696,0.83696,12775485.0
2009-01-08 22:37:00,0.83712,0.83762,0.83712,0.83758,4702468.0
2009-01-08 22:38:00,0.83744,0.83754,0.83719,0.83719,15228172.0
2009-01-08 22:39:00,0.83712,0.83712,0.83659,0.83659,17716367.0
2009-01-08 22:40:00,0.83674,0.83706,0.83674,0.83706,12404031.0
2009-01-08 22:41:00,0.83699,0.83713,0.83699,0.83713,6965426.0
2009-01-08 22:42:00,0.83727,0.83736,0.83727,0.83736,15189239.0
2009-01-08 22:43:00,0.83746,0.83746,0.83728,0.83728,2965202.0
2009-01-08 22:44:00,0.83724,0.83731,0.8371,0.83731,6008792.0
2009-01-08 22:45:00,0.83722,0.83736,0.83691,0.83703,31376991.0
2009-01-08 22:46:00,0.837,0.83746,0.837,0.83746,23682756.0
2009-01-08 22:47:00,0.83746,0.8376,0.83746,0.83755,15523794.0
2009-01-08 22:48:00,0.83748,0.83811,0.83748,0.83783,21633868.0
2009-01-08 22:49:00,0.83802,0.83826,0.83802,0.83807,21240621.0
2009-01-08 22:50:00,0.838,0.8386,0.83793,0.8386,14097523.0
2009-01-08 22:51:00,0.83833,0.83833,0.83779,0.83779,9129052.0
2009-01-08 22:52:00,0.83783,0.83786,0.83736,0.83736,28073030.0
2009-01-08 22:53:00,0.83736,0.83873,0.83736,0.83873,17616104.0
2009-01-08 22:54:00,0.83866,0.83886,0.83866,0.83877,6911239.0
2009-01-08 22:55:00,0.83884,0.83908,0.83884,0.83896,29440668.0
2009-01-08 22:56:00,0.83877,0.83887,0.83866,0.83887,6723288.0
2009-01-08 22:57:00,0.83882,0.83896,0.8387,0.83896,6469695.0
2009-01-08 22:58:00,0.83908,0.83929,0.839,0.83929,33005134.0
2009-01-08 22:59:00,0.83948,0.83962,0.83926,0.83926,9513384.0
2009-01-08 23:00:00,0.8391,0.83941,0.8391,0.83941,10101424.0
2009-01-08 23:01:00,0.8395,0.83988,0.8395,0.83979,16112645.0
2009-01-08 23:02:00,0.83975,0.83975,0.83931,0.83931,17946389.0
2009-01-08 23:03:00,0.83924,0.83943,0.83924,0.83924,17138000.0
2009-01-08 23:04:00,0.83928,0.83952,0.83898,0.83898,3791817.0
2009-01-08 23:05:00,0.83895,0.83912,0.83891,0.83891,16353043.0
2009-01-08 23:06:00,0.83884,0.83898,0.83884,0.83898,11384379.0
2009-01-08 23:07:00,0.83865,0.8387,0.83858,0.83862,15314358.0
2009-01-08 23:08:00,0.83877,0.839,0.83877,0.839,15697636.0
2009-01-08 23:09:00,0.839,0.8391,0.839,0.8391,3070837.0
2009-01-08 23:10:00,0.83917,0.83934,0.83917,0.83924,28983256.0
2009-01-08 23:11:00,0.83931,0.8396,0.83931,0.8396,30638416.0
2009-01-08 23:12:00,0.83957,0.83964,0.83942,0.83964,3108488.0
2009-01-08 23:13:00,0.83981,0.84034,0.83981,0.84026,8581024.0
2009-01-08 23:14:00,0.84023,0.84023,0.83986,0.83986,3021933.0
2009-01-08 23:15:00,0.8399,0.8399,0.8397,0.83972,10770043.0
2009-01-08 23:16:00,0.83965,0.84029,0.83965,0.83997,38972005.0
2009-01-08 23:17:00,0.84019,0.84033,0.8401,0.84024,9290164.0
2009-01-08 23:18:00,0.84021,0.8404,0.84003,0.84003,8918166.0
2009-01-08 23:19:00,0.84002,0.84028,0.84002,0.84024,12724951.0
2009-01-08 23:20:00,0.84038,0.84038,0.84025,0.84028,6064253.0
2009-01-08 23:21:00,0.84009,0.84031,0.84009,0.84014,9979924.0
2009-01-08 23:22:00,0.83998,0.8402,0.83998,0.8401,13349932.0
2009-01-08 23:23:00,0.84017,0.84017,0.83967,0.83967,5395072.0
2009-01-08 23:24:00,0.8397,0.84005,0.8397,0.84005,18377978.0
2009-01-08 23:25:00,0.84005,0.84005,0.83969,0.83969,10997902.0
2009-01-08 23:26:00,0.83969,0.83984,0.83965,0.83979,12101498.0
2009-01-08 23:27:00,0.83972,0.84041,0.83972,0.84041,13679252.0
2009-01-08 23:28:00,0.84055,0.84059,0.8404,0.8404,15320755.0
2009-01-08 23:29:00,0.84025,0.84025,0.84017,0.84017,9545944.0
2009-01-08 23:30:00,0.8381,0.84027,0.8381,0.84027,6318964.0
2009-01-08 23:31:00,0.83991,0.83991,0.8388,0.8388,9926922.0
2009-01-08 23:32:00,0.83906,0.83937,0.83906,0.83928,13706674.0
2009-01-08 23:33:00,0.83958,0.83958,0.83909,0.83909,8297358.0
2009-01-08 23:34:00,0.83923,0.83923,0.83895,0.83913,9972079.0
2009-01-08 23:35:00,0.83922,0.83922,0.83878,0.83899,4182386.0
2009-01-08 23:36:00,0.8391,0.83958,0.8391,0.8393,6408808.0
2009-01-08 23:37:00,0.83937,0.83948,0.83922,0.83948,11301885.0
2009-01-08 23:38:00,0.83972,0.83972,0.83944,0.83958,25727316.0
2009-01-08 23:39:00,0.83962,0.83982,0.83953,0.8396,7351141.0
2009-01-08 23:40:00,0.83956,0.83975,0.83956,0.83972,15431651.0
2009-01-08 23:41:00,0.8394,0.8394,0.83906,0.8391,19316600.0
2009-01-08 23:42:00,0.83953,0.84012,0.83953,0.84012,2543026.0
2009-01-08 23:43:00,0.83996,0.83996,0.83953,0.83953,10391862.0
2009-01-08 23:44:00,0.83953,0.83953,0.83918,0.83918,11519366.0
2009-01-08 23:45:00,0.8393,0.83991,0.8393,0.83991,6693010.0
2009-01-08 23:46:00,0.83977,0.83979,0.83953,0.83979,9835009.0
2009-01-08 23:47:00,0.83983,0.83983,0.83941,0.83956,5358512.0
2009-01-08 23:48:00,0.8396,0.83991,0.8396,0.83977,18422072.0
2009-01-08 23:49:00,0.83973,0.83976,0.83963,0.83963,21526717.0
2009-01-08 23:50:00,0.83967,0.83967,0.83943,0.83943,625214.0
2009-01-08 23:51:00,0.83946,0.83963,0.83946,0.83961,6815598.0
2009-01-08 23:52:00,0.83968,0.84022,0.83968,0.84017,21453278.0
2009-01-08 23:53:00,0.83999,0.84051,0.83999,0.84016,34305058.0
2009-01-08 23:54:00,0.84029,0.84037,0.84019,0.84019,5969548.0
2009-01-08 23:55:00,0.84012,0.84014,0.83977,0.83984,3986917.0
2009-01-08 23:56:00,0.83987,0.83998,0.8396,0.8396,12562655.0
2009-01-08 23:57:00,0.83972,0.83972,0.83963,0.83969,4528832.0
2009-01-08 23:58:00,0.83958,0.83958,0.83938,0.83938,1705371.0
2009-01-08 23:59:00,0.83953,0.83958,0.83941,0.83946,13348337.0
2009-01-09 00:00:00,0.83946,0.83946,0.83918,0.83918,21140023.0
2009-01-09 00:01:00,0.83927,0.83927,0.83856,0.83856,472669.0
2009-01-09 00:02:00,0.84004,0.84004,0.83868,0.83887,3816871.0
2009-01-09 00:03:00,0.83852,0.83871,0.83852,0.83871,23839134.0
2009-01-09 00:04:00,0.83868,0.8388,0.83856,0.83856,7748825.0
2009-01-09 00:05:00,0.83865,0.83865,0.83798,0.83832,30390342.0
2009-01-09 00:06:00,0.83805,0.83845,0.83805,0.83805,27650486.0
2009-01-09 00:07:00,0.83774,0.83774,0.83705,0.83705,7666287.0
2009-01-09 00:08:00,0.83653,0.838,0.83653,0.83743,16635889.0
2009-01-09 00:09:00,0.83734,0.83791,0.83734,0.83791,7142743.0
2009-01-09 00:10:00,0.83788,0.83864,0.83788,0.83864,18494395.0
2009-01-09 00:11:00,0.83844,0.83921,0.83844,0.83921,5568735.0
2009-01-09 00:12:00,0.83906,0.83906,0.8385,0.83901,44680653.0
2009-01-09 00:13:00,0.83924,0.83924,0.83882,0.83882,8268442.0
2009-01-09 00:14:00,0.83878,0.83897,0.83819,0.83819,13063756.0
2009-01-09 00:15:00,0.83811,0.83811,0.83767,0.83788,12141021.0
2009-01-09 00:16:00,0.83791,0.83805,0.83791,0.83805,26296741.0
2009-01-09 00:17:00,0.8382,0.83847,0.83793,0.83807,4786971.0
2009-01-09 00:18:00,0.83805,0.83805,0.83781,0.83793,24126706.0
2009-01-09 00:19:00,0.8379,0.83814,0.8379,0.83814,501943.0
2009-01-09 00:20:00,0.83837,0.83861,0.83837,0.83861,29755652.0
2009-01-09 00:21:00,0.83845,0.83864,0.83845,0.83864,27758664.0
2009-01-09 00:22:00,0.83868,0.83869,0.83832,0.83832,7824612.0
2009-01-09 00:23:00,0.83806,0.83833,0.83806,0.83833,15711130.0
2009-01-09 00:24:00,0.83833,0.83833,0.8381,0.8381,7810853.0
2009-01-09 00:25:00,0.83821,0.83821,0.838,0.838,16625905.0
2009-01-09 00:26:00,0.83821,0.83831,0.83821,0.83824,6001229.0
2009-01-09 00:27:00,0.83817,0.83817,0.83804,0.83814,48346180.0
2009-01-09 00:28:00,0.83802,0.8383,0.8379,0.8383,7913022.0
2009-01-09 00:29:00,0.83848,0.83851,0.8383,0.83836,13766638.0
2009-01-09 00:30:00,0.83851,0.83863,0.83816,0.83816,11257136.0
2009-01-09 00:31:00,0.83819,0.83821,0.83802,0.83821,26392313.0
2009-01-09 00:32:00,0.83842,0.83842,0.83821,0.8384,7139801.0
2009-01-09 00:33:00,0.8384,0.83847,0.83835,0.83836,13544961.0
2009-01-09 00:34:00,0.8384,0.83863,0.8384,0.83851,17000183.0
2009-01-09 00:35:00,0.83854,0.83854,0.83828,0.83828,3052063.0
2009-01-09 00:36:00,0.83831,0.83851,0.83831,0.83851,10299721.0
2009-01-09 00:37:00,0.83843,0.83843,0.83828,0.8384,5284433.0
2009-01-09 00:38:00,0.8385,0.83877,0.83823,0.83847,10704758.0
2009-01-09 00:39:00,0.83836,0.83847,0.83831,0.83831,22605060.0
2009-01-09 00:40:00,0.83836,0.83854,0.83836,0.83836,12313068.0
2009-01-09 00:41:00,0.83857,0.83857,0.83777,0.83777,473101.0
2009-01-09 00:42:00,0.83836,0.83843,0.83831,0.83843,20976987.0
2009-01-09 00:43:00,0.83851,0.83851,0.8384,0.8384,557142.0
2009-01-09 00:44:00,0.83821,0.83832,0.83821,0.83832,33127655.0
2009-01-09 00:45:00,0.83817,0.83837,0.83817,0.83836,25186716.0
2009-01-09 00:46:00,0.8384,0.83847,0.83816,0.83816,6858916.0
2009-01-09 00:47:00,0.83816,0.83843,0.838,0.83843,16004781.0
2009-01-09 00:48:00,0.83843,0.83843,0.8383,0.83831,7185377.0
2009-01-09 00:49:00,0.83828,0.83829,0.83819,0.83819,16639886.0
2009-01-09 00:50:00,0.83795,0.83798,0.83776,0.83798,6084424.0
2009-01-09 00:51:00,0.83805,0.83809,0.83766,0.83766,45158570.0
2009-01-09 00:52:00,0.83766,0.83769,0.83759,0.83759,8394989.0
2009-01-09 00:53:00,0.83755,0.83776,0.83755,0.83776,15314383.0
2009-01-09 00:54:00,0.8378,0.83782,0.83766,0.83773,12602030.0
2009-01-09 00:55:00,0.83758,0.83768,0.83752,0.83762,39061143.0
2009-01-09 00:56:00,0.83759,0.83759,0.83745,0.83745,7646593.0
2009-01-09 00:57:00,0.83745,0.83816,0.83745,0.83776,14974196.0
2009-01-09 00:58:00,0.8378,0.8378,0.83757,0.83757,18212891.0
2009-01-09 00:59:00,0.83721,0.83728,0.83701,0.83721,9656204.0
2009-01-09 01:00:00,0.83731,0.83739,0.83728,0.83728,9046858.0
2009-01-09 01:01:00,0.83753,0.83769,0.8374,0.83759,16510763.0
2009-01-09 01:02:00,0.83769,0.83769,0.83729,0.8375,8717429.0
2009-01-09 01:03:00,0.8375,0.8375,0.83714,0.83729,8752570.0
2009-01-09 01:04:00,0.83726,0.83753,0.83726,0.83753,7654861.0
2009-01-09 01:05:00,0.83746,0.83821,0.83746,0.83821,10192045.0
2009-01-09 01:06:00,0.83812,0.83812,0.83758,0.83769,9456232.0
2009-01-09 01:07:00,0.83773,0.83812,0.83773,0.83797,11208625.0
2009-01-09 01:08:00,0.83797,0.83835,0.83797,0.83835,15373892.0
2009-01-09 01:09:00,0.8383,0.83853,0.83807,0.83813,7896513.0
2009-01-09 01:10:00,0.83828,0.83837,0.83824,0.83824,22772623.0
2009-01-09 01:11:00,0.83821,0.83832,0.83821,0.83832,472979.0
2009-01-09 01:12:00,0.83757,0.83757,0.83757,0.83757,356580.0
2009-01-09 01:13:00,0.83837,0.83837,0.83793,0.8381,7797570.0
2009-01-09 01:14:00,0.83828,0.83832,0.83805,0.83824,22451085.0
2009-01-09 01:15:00,0.83767,0.83857,0.83767,0.8384,4793539.0
2009-01-09 01:16:00,0.83828,0.83883,0.83828,0.83883,22885840.0
2009-01-09 01:17:00,0.83871,0.83903,0.83871,0.83891,4305051.0
2009-01-09 01:18:00,0.83903,0.83903,0.8388,0.8388,32395318.0
2009-01-09 01:19:00,0.83887,0.83892,0.83844,0.83859,25159671.0
2009-01-09 01:20:00,0.83863,0.83887,0.83863,0.83887,7638526.0
2009-01-09 01:21:00,0.83868,0.83906,0.83868,0.83906,17163160.0
2009-01-09 01:22:00,0.83918,0.83941,0.83913,0.83913,8181806.0
2009-01-09 01:23:00,0.83917,0.83961,0.83917,0.83961,16230880.0
2009-01-09 01:24:00,0.83958,0.83958,0.83937,0.83937,6241962.0
2009-01-09 01:25:00,0.8401,0.8403,0.8398,0.84,21986890.0
2009-01-09 01:26:00,0.83935,0.83938,0.83906,0.83906,21986890.0
2009-01-09 01:27:00,0.83891,0.83929,0.83891,0.83929,507870.0
2009-01-09 01:28:00,0.83929,0.83929,0.8392,0.83922,32385554.0
2009-01-09 01:29:00,0.83918,0.83929,0.83918,0.83925,25184012.0
2009-01-09 01:30:00,0.83929,0.8393,0.83918,0.83918,8188528.0
2009-01-09 01:31:00,0.8391,0.83968,0.8391,0.83968,16626152.0
2009-01-09 01:32:00,0.83975,0.83982,0.83975,0.8398,7915887.0
2009-01-09 01:33:00,0.83972,0.83972,0.83966,0.83968,15814887.0
2009-01-09 01:34:00,0.83965,0.83973,0.83965,0.83968,5966416.0
2009-01-09 01:35:00,0.8399,0.84027,0.83933,0.83933,5031427.0
2009-01-09 01:36:00,0.83973,0.83991,0.83973,0.83991,20818482.0
2009-01-09 01:37:00,0.83988,0.83995,0.83972,0.83995,5806999.0
2009-01-09 01:38:00,0.83995,0.83995,0.83987,0.83995,30985976.0
2009-01-09 01:39:00,0.83991,0.84008,0.83988,0.83996,28104836.0
2009-01-09 01:40:00,0.84,0.84021,0.84,0.84021,7029995.0
2009-01-09 01:41:00,0.83998,0.84034,0.83998,0.84034,16562881.0
2009-01-09 01:42:00,0.84034,0.84043,0.84027,0.84027,7054094.0
2009-01-09 01:43:00,0.84024,0.84043,0.84015,0.84034,17809225.0
2009-01-09 01:44:00,0.84031,0.84039,0.84029,0.84029,5968188.0
2009-01-09 01:45:00,0.84029,0.84034,0.84027,0.84033,46925957.0
2009-01-09 01:46:00,0.84005,0.84036,0.84005,0.84036,7117032.0
2009-01-09 01:47:00,0.8402,0.84023,0.8401,0.84013,13548746.0
2009-01-09 01:48:00,0.84016,0.84017,0.83996,0.83996,12172219.0
2009-01-09 01:49:00,0.83968,0.83996,0.8396,0.83996,36695022.0
2009-01-09 01:50:00,0.83993,0.83993,0.83966,0.8397,7068836.0
2009-01-09 01:51:00,0.83998,0.83998,0.83954,0.83954,13433411.0
2009-01-09 01:52:00,0.83958,0.84005,0.83958,0.84005,17679436.0
2009-01-09 01:53:00,0.83985,0.83985,0.83922,0.83937,8444636.0
2009-01-09 01:54:00,0.83937,0.83954,0.83934,0.83934,8702489.0
2009-01-09 01:55:00,0.83937,0.83982,0.83937,0.8397,5207855.0
2009-01-09 01:56:00,0.83961,0.83996,0.83961,0.83982,8414084.0
2009-01-09 01:57:00,0.83982,0.83996,0.83982,0.83996,8478350.0
2009-01-09 01:58:00,0.83993,0.84039,0.83993,0.84039,7396478.0
2009-01-09 01:59:00,0.8402,0.84036,0.84012,0.84012,11253181.0
2009-01-09 02:00:00,0.84013,0.84013,0.83977,0.8401,12681301.0
2009-01-09 02:01:00,0.8399,0.8402,0.8398,0.8401,4210908.0
2009-01-09 02:02:00,0.84017,0.84017,0.83998,0.83998,4210908.0
2009-01-09 02:03:00,0.83963,0.83963,0.83963,0.83963,1591413.0
2009-01-09 02:04:00,0.84007,0.8401,0.84007,0.8401,1798296.0
2009-01-09 02:05:00,0.84007,0.84057,0.83953,0.83953,6351260.0
2009-01-09 02:06:00,0.8399,0.8399,0.83947,0.83954,36670291.0
2009-01-09 02:07:00,0.83944,0.83956,0.83944,0.83956,23050689.0
2009-01-09 02:08:00,0.83956,0.83975,0.83956,0.83963,7420357.0
2009-01-09 02:09:00,0.8396,0.83996,0.8396,0.83996,650994.0
2009-01-09 02:10:00,0.8398,0.84025,0.8398,0.84025,19731179.0
2009-01-09 02:11:00,0.84017,0.84017,0.83985,0.83996,18585626.0
2009-01-09 02:12:00,0.83943,0.84047,0.83943,0.84047,4271852.0
2009-01-09 02:13:00,0.84004,0.84075,0.84004,0.84075,10407417.0
2009-01-09 02:14:00,0.84082,0.84082,0.84039,0.84058,6525945.0
2009-01-09 02:15:00,0.84063,0.84102,0.84063,0.84091,11473475.0
2009-01-09 02:16:00,0.8402,0.8402,0.83961,0.83961,10542622.0
2009-01-09 02:17:00,0.83994,0.84034,0.83994,0.84034,2536431.0
2009-01-09 02:18:00,0.84022,0.84037,0.84002,0.84002,19903763.0
2009-01-09 02:19:00,0.83977,0.8403,0.83977,0.8403,14589820.0
2009-01-09 02:20:00,0.84027,0.84093,0.84027,0.84093,7921489.0
2009-01-09 02:21:00,0.84053,0.84065,0.84042,0.84057,27822337.0
2009-01-09 02:22:00,0.84067,0.84105,0.84046,0.84046,10671216.0
2009-01-09 02:23:00,0.84027,0.84027,0.84008,0.84008,6994990.0
2009-01-09 02:24:00,0.84007,0.84027,0.84007,0.84027,2932352.0
2009-01-09 02:25:00,0.84011,0.84011,0.8398,0.83987,9534447.0
2009-01-09 02:26:00,0.83971,0.84005,0.83971,0.8398,8948834.0
2009-01-09 02:27:00,0.83973,0.83983,0.83973,0.83973,13374974.0
2009-01-09 02:28:00,0.83958,0.83958,0.83904,0.83904,9795660.0
2009-01-09 02:29:00,0.83848,0.83911,0.83821,0.83911,6751229.0
2009-01-09 02:30:00,0.8393,0.83959,0.8393,0.83959,10012527.0
2009-01-09 02:31:00,0.83949,0.83949,0.83868,0.83868,14626022.0
2009-01-09 02:32:00,0.83864,0.83909,0.83852,0.83862,13855212.0
2009-01-09 02:33:00,0.83829,0.83829,0.83793,0.83828,8004808.0
2009-01-09 02:34:00,0.8384,0.83847,0.83816,0.83847,10875015.0
2009-01-09 02:35:00,0.83868,0.83868,0.83824,0.83836,17589949.0
2009-01-09 02:36:00,0.8384,0.83852,0.83822,0.83822,5449017.0
2009-01-09 02:37:00,0.83819,0.83867,0.83819,0.83867,12517517.0
2009-01-09 02:38:00,0.83871,0.83871,0.83824,0.83849,9075133.0
2009-01-09 02:39:00,0.83845,0.83902,0.8384,0.83902,6467847.0
2009-01-09 02:40:00,0.83902,0.8392,0.83882,0.83882,11588156.0
2009-01-09 02:41:00,0.8389,0.8393,0.8389,0.83897,8804588.0
2009-01-09 02:42:00,0.83897,0.83905,0.8389,0.83904,4511094.0
2009-01-09 02:43:00,0.83942,0.83942,0.83886,0.83886,39156038.0
2009-01-09 02:44:00,0.83933,0.83933,0.83843,0.83843,7855417.0
2009-01-09 02:45:00,0.839,0.839,0.83842,0.83842,2986688.0
2009-01-09 02:46:00,0.83829,0.83846,0.8381,0.83845,8375814.0
2009-01-09 02:47:00,0.8383,0.83856,0.8383,0.83845,3331355.0
2009-01-09 02:48:00,0.83852,0.83878,0.83852,0.83878,32210277.0
2009-01-09 02:49:00,0.83878,0.83911,0.83878,0.83911,27173502.0
2009-01-09 02:50:00,0.83904,0.8392,0.83904,0.8392,3176289.0
2009-01-09 02:51:00,0.83932,0.83942,0.83924,0.83928,15762262.0
2009-01-09 02:52:00,0.83904,0.83916,0.83897,0.83916,14143294.0
2009-01-09 02:53:00,0.83919,0.83941,0.83919,0.83931,10654542.0
2009-01-09 02:54:00,0.83938,0.83977,0.83938,0.83977,15067762.0
2009-01-09 02:55:00,0.83957,0.83957,0.83911,0.83911,3984677.0
2009-01-09 02:56:00,0.83907,0.83931,0.83907,0.83931,18072340.0
2009-01-09 02:57:00,0.83938,0.83961,0.83932,0.83932,17190029.0
2009-01-09 02:58:00,0.83928,0.83939,0.83928,0.83939,16454908.0
2009-01-09 02:59:00,0.83935,0.8394,0.83932,0.83935,9636005.0
2009-01-09 03:00:00,0.83939,0.83964,0.83939,0.83964,8776994.0
2009-01-09 03:01:00,0.83971,0.83987,0.83961,0.83987,30023774.0
2009-01-09 03:02:00,0.83999,0.83999,0.83954,0.83954,4129137.0
2009-01-09 03:03:00,0.8393,0.83956,0.8393,0.83945,7313485.0
2009-01-09 03:04:00,0.83945,0.83945,0.83904,0.83904,29708040.0
2009-01-09 03:05:00,0.83909,0.83909,0.83895,0.83909,7544197.0
2009-01-09 03:06:00,0.83916,0.83916,0.83841,0.83841,19409547.0
2009-01-09 03:07:00,0.83831,0.83866,0.83819,0.83819,25752710.0
2009-01-09 03:08:00,0.83815,0.83869,0.8381,0.83869,8612313.0
2009-01-09 03:09:00,0.83866,0.83866,0.8385,0.8385,15529326.0
2009-01-09 03:10:00,0.83826,0.83831,0.83822,0.83826,22011006.0
2009-01-09 03:11:00,0.83805,0.83874,0.83805,0.83874,20550839.0
2009-01-09 03:12:00,0.83881,0.83881,0.83865,0.83876,14794430.0
2009-01-09 03:13:00,0.83876,0.83876,0.83812,0.83812,24430321.0
2009-01-09 03:14:00,0.83815,0.83815,0.8376,0.8376,32983277.0
2009-01-09 03:15:00,0.83772,0.83826,0.83772,0.83826,6062749.0
2009-01-09 03:16:00,0.8383,0.83845,0.8383,0.83843,2847051.0
2009-01-09 03:17:00,0.83845,0.83852,0.83819,0.83819,16465300.0
2009-01-09 03:18:00,0.83812,0.83815,0.83807,0.83812,7327399.0
2009-01-09 03:19:00,0.83812,0.83826,0.83803,0.83819,12907497.0
2009-01-09 03:20:00,0.83803,0.83803,0.83712,0.83712,16520297.0
2009-01-09 03:21:00,0.837,0.83714,0.83665,0.83665,15493105.0
2009-01-09 03:22:00,0.83668,0.83668,0.83653,0.83665,5193023.0
2009-01-09 03:23:00,0.83661,0.83706,0.83661,0.83706,12951628.0
2009-01-09 03:24:00,0.83706,0.83714,0.83679,0.837,5954254.0
2009-01-09 03:25:00,0.837,0.83727,0.83665,0.83665,4603192.0
2009-01-09 03:26:00,0.83673,0.83722,0.83673,0.83722,14950859.0
2009-01-09 03:27:00,0.83715,0.83765,0.83715,0.83758,20758996.0
2009-01-09 03:28:00,0.83755,0.83755,0.83715,0.83715,10022280.0
2009-01-09 03:29:00,0.83716,0.83716,0.83682,0.83701,14074082.0
2009-01-09 03:30:00,0.83712,0.83712,0.83687,0.83687,7160779.0
2009-01-09 03:31:00,0.83698,0.83714,0.83698,0.83714,10951446.0
2009-01-09 03:32:00,0.83727,0.83746,0.83727,0.83746,10474428.0
2009-01-09 03:33:00,0.83736,0.83755,0.83736,0.83755,26258546.0
2009-01-09 03:34:00,0.83751,0.83756,0.8374,0.83755,5905679.0
2009-01-09 03:35:00,0.83758,0.83758,0.83743,0.83743,12609282.0
2009-01-09 03:36:00,0.83743,0.83755,0.8374,0.8374,2671741.0
2009-01-09 03:37:00,0.83736,0.83763,0.83736,0.8376,13161049.0
2009-01-09 03:38:00,0.83764,0.83771,0.83739,0.83739,8629693.0
2009-01-09 03:39:00,0.8372,0.8374,0.83712,0.83731,12053157.0
2009-01-09 03:40:00,0.83747,0.83751,0.8374,0.83743,4914053.0
2009-01-09 03:41:00,0.83747,0.83762,0.83735,0.83735,6852975.0
2009-01-09 03:42:00,0.83731,0.83739,0.83721,0.83738,10857330.0
2009-01-09 03:43:00,0.83735,0.83748,0.83735,0.83739,12666820.0
2009-01-09 03:44:00,0.83769,0.83776,0.83761,0.83762,7638200.0
2009-01-09 03:45:00,0.83717,0.83797,0.83717,0.83767,2643798.0
2009-01-09 03:46:00,0.83769,0.83769,0.83722,0.83722,11920365.0
2009-01-09 03:47:00,0.83722,0.83743,0.83717,0.83743,11434662.0
2009-01-09 03:48:00,0.83758,0.8376,0.83746,0.8376,16183728.0
2009-01-09 03:49:00,0.83757,0.83781,0.83757,0.83781,8738151.0
2009-01-09 03:50:00,0.83781,0.83793,0.83764,0.83793,15873678.0
2009-01-09 03:51:00,0.83847,0.83857,0.83773,0.83847,4247078.0
2009-01-09 03:52:00,0.83797,0.83819,0.83797,0.83812,9780586.0
2009-01-09 03:53:00,0.83805,0.83828,0.83805,0.83828,23744000.0
2009-01-09 03:54:00,0.83836,0.83871,0.83836,0.83863,17215281.0
2009-01-09 03:55:00,0.83848,0.8388,0.8384,0.8384,7073405.0
2009-01-09 03:56:00,0.83836,0.83836,0.83788,0.83788,25437923.0
2009-01-09 03:57:00,0.83787,0.83797,0.83787,0.83787,3147963.0
2009-01-09 03:58:00,0.83792,0.838,0.83792,0.838,27277594.0
2009-01-09 03:59:00,0.83787,0.83837,0.83777,0.838,3070489.0
2009-01-09 04:00:00,0.83723,0.83837,0.83723,0.83837,1918851.0
2009-01-09 04:01:00,0.83837,0.83837,0.83793,0.83793,5831935.0
2009-01-09 04:02:00,0.83807,0.8385,0.8375,0.8375,7686971.0
2009-01-09 04:03:00,0.83816,0.83819,0.83807,0.83819,16961590.0
2009-01-09 04:04:00,0.83812,0.83812,0.83807,0.83812,20888614.0
2009-01-09 04:05:00,0.838,0.8385,0.83777,0.8385,9674996.0
2009-01-09 04:06:00,0.83757,0.8386,0.83757,0.83787,3599365.0
2009-01-09 04:07:00,0.83817,0.83843,0.83787,0.83843,3996286.0
2009-01-09 04:08:00,0.83812,0.8383,0.83812,0.8383,27541292.0
2009-01-09 04:09:00,0.83747,0.8384,0.83747,0.83807,4247479.0
2009-01-09 04:10:00,0.83826,0.83835,0.83826,0.83826,18655815.0
2009-01-09 04:11:00,0.83783,0.83837,0.83747,0.83747,13761715.0
2009-01-09 04:12:00,0.83819,0.83823,0.83819,0.83819,6160981.0
2009-01-09 04:13:00,0.83816,0.8383,0.83816,0.8383,820956.0
2009-01-09 04:14:00,0.83827,0.83827,0.83815,0.83819,38449218.0
2009-01-09 04:15:00,0.83792,0.83792,0.83777,0.83777,57422807.0
2009-01-09 04:16:00,0.83781,0.83798,0.83781,0.83788,15258569.0
2009-01-09 04:17:00,0.8403,0.8403,0.8401,0.8402,1225496.0
2009-01-09 04:18:00,0.83737,0.83827,0.83737,0.83797,1225496.0
2009-01-09 04:19:00,0.83795,0.83824,0.83795,0.83824,11189897.0
2009-01-09 04:20:00,0.83828,0.83847,0.83828,0.83847,5360625.0
2009-01-09 04:21:00,0.8385,0.8386,0.83848,0.8385,16654457.0
2009-01-09 04:22:00,0.83847,0.83847,0.83835,0.83843,7833397.0
2009-01-09 04:23:00,0.83837,0.8387,0.83817,0.8387,3325859.0
2009-01-09 04:24:00,0.83843,0.83878,0.83843,0.83878,26780200.0
2009-01-09 04:25:00,0.83909,0.83965,0.83909,0.83965,10094829.0
2009-01-09 04:26:00,0.83973,0.83973,0.8393,0.8393,10718534.0
2009-01-09 04:27:00,0.83904,0.83907,0.83888,0.83888,29794421.0
2009-01-09 04:28:00,0.83901,0.83933,0.83901,0.83933,22366198.0
2009-01-09 04:29:00,0.83921,0.83961,0.83921,0.83961,7751966.0
2009-01-09 04:30:00,0.83965,0.84032,0.83965,0.84032,17249677.0
2009-01-09 04:31:00,0.84001,0.84027,0.83989,0.84001,12385309.0
2009-01-09 04:32:00,0.8398,0.83992,0.83968,0.83968,12643167.0
2009-01-09 04:33:00,0.8397,0.84006,0.83959,0.84006,16854462.0
2009-01-09 04:34:00,0.8401,0.8401,0.83971,0.83971,12378323.0
2009-01-09 04:35:00,0.83971,0.83997,0.83971,0.83987,9134484.0
2009-01-09 04:36:00,0.83965,0.83965,0.83938,0.83961,3536590.0
2009-01-09 04:37:00,0.83968,0.83972,0.83953,0.83953,4434815.0
2009-01-09 04:38:00,0.83947,0.8399,0.83907,0.83907,3614512.0
2009-01-09 04:39:00,0.83935,0.83942,0.8392,0.83942,11988403.0
2009-01-09 04:40:00,0.83953,0.83966,0.83953,0.83965,11030569.0
2009-01-09 04:41:00,0.83983,0.84,0.8396,0.8396,8496228.0
2009-01-09 04:42:00,0.83965,0.83977,0.83965,0.83977,6302010.0
2009-01-09 04:43:00,0.83938,0.83939,0.8393,0.83933,18121223.0
2009-01-09 04:44:00,0.8394,0.8394,0.83897,0.83897,13476138.0
2009-01-09 04:45:00,0.8388,0.83923,0.83863,0.83877,12549171.0
2009-01-09 04:46:00,0.83909,0.83917,0.83904,0.83904,19834309.0
2009-01-09 04:47:00,0.83909,0.83916,0.83904,0.83908,8732673.0
2009-01-09 04:48:00,0.83857,0.83857,0.83857,0.83857,330234.0
2009-01-09 04:49:00,0.83911,0.8392,0.83911,0.8392,4638184.0
2009-01-09 04:50:00,0.83916,0.83935,0.83916,0.8392,17274122.0
2009-01-09 04:51:00,0.83904,0.83904,0.83869,0.83885,10687681.0
2009-01-09 04:52:00,0.83888,0.83888,0.83857,0.83857,8858055.0
2009-01-09 04:53:00,0.83869,0.83888,0.83869,0.83888,10244320.0
2009-01-09 04:54:00,0.83857,0.839,0.83837,0.83843,6389160.0
2009-01-09 04:55:00,0.83876,0.83935,0.83876,0.83935,18266687.0
2009-01-09 04:56:00,0.83923,0.83923,0.8391,0.83911,27115558.0
2009-01-09 04:57:00,0.83908,0.83932,0.83897,0.83932,6602699.0
2009-01-09 04:58:00,0.8392,0.83935,0.83919,0.8392,6133683.0
2009-01-09 04:59:00,0.83932,0.83935,0.83916,0.83916,16180195.0
2009-01-09 05:00:00,0.8392,0.83935,0.8392,0.83935,10177281.0
2009-01-09 05:01:00,0.83928,0.83928,0.83881,0.83881,32298524.0
2009-01-09 05:02:00,0.8391,0.8391,0.83853,0.83887,7417585.0
2009-01-09 05:03:00,0.83897,0.8395,0.83897,0.8395,29542721.0
2009-01-09 05:04:00,0.8393,0.83983,0.83907,0.83927,13550852.0
2009-01-09 05:05:00,0.83942,0.83958,0.83937,0.83946,21309408.0
2009-01-09 05:06:00,0.83966,0.83989,0.83966,0.83989,7862174.0
2009-01-09 05:07:00,0.83985,0.83989,0.83973,0.83973,8745247.0
2009-01-09 05:08:00,0.83982,0.83989,0.8398,0.83985,11526885.0
2009-01-09 05:09:00,0.84001,0.84036,0.84001,0.84027,3805347.0
2009-01-09 05:10:00,0.84016,0.84027,0.83997,0.83997,29615587.0
2009-01-09 05:11:00,0.84004,0.8402,0.84004,0.8402,10586510.0
2009-01-09 05:12:00,0.84047,0.84063,0.84003,0.84003,13537304.0
2009-01-09 05:13:00,0.84024,0.84024,0.84016,0.8402,4947111.0
2009-01-09 05:14:00,0.84032,0.84032,0.84001,0.84001,11537481.0
2009-01-09 05:15:00,0.8402,0.84053,0.8402,0.84042,10210591.0
2009-01-09 05:16:00,0.84015,0.84018,0.83999,0.84018,23209770.0
2009-01-09 05:17:00,0.84015,0.84015,0.83987,0.84003,8013654.0
2009-01-09 05:18:00,0.84003,0.84003,0.83952,0.83975,29751019.0
2009-01-09 05:19:00,0.83982,0.83982,0.83967,0.83967,24267228.0
2009-01-09 05:20:00,0.83959,0.83959,0.83943,0.83943,9115372.0
2009-01-09 05:21:00,0.83944,0.83952,0.83944,0.83947,4786644.0
2009-01-09 05:22:00,0.83954,0.83954,0.83883,0.83902,8334300.0
2009-01-09 05:23:00,0.83928,0.83928,0.83866,0.83866,4559906.0
2009-01-09 05:24:00,0.83866,0.83876,0.83838,0.83876,22414966.0
2009-01-09 05:25:00,0.83887,0.83918,0.83887,0.83911,20211944.0
2009-01-09 05:26:00,0.83866,0.83866,0.83831,0.83831,12662728.0
2009-01-09 05:27:00,0.83828,0.83828,0.83776,0.83776,11704157.0
2009-01-09 05:28:00,0.83752,0.83752,0.83666,0.83666,8969492.0
2009-01-09 05:29:00,0.83666,0.837,0.83662,0.837,8481477.0
2009-01-09 05:30:00,0.83677,0.83684,0.8366,0.83684,19168628.0
2009-01-09 05:31:00,0.83692,0.83719,0.83692,0.83704,4928854.0
2009-01-09 05:32:00,0.837,0.837,0.83691,0.83691,7287973.0
2009-01-09 05:33:00,0.83691,0.83691,0.83667,0.83667,32954662.0
2009-01-09 05:34:00,0.83667,0.83681,0.83629,0.83667,38945041.0
2009-01-09 05:35:00,0.83676,0.83686,0.83625,0.83637,48509023.0
2009-01-09 05:36:00,0.83637,0.83662,0.83637,0.83662,19443394.0
2009-01-09 05:37:00,0.83662,0.83674,0.83645,0.83674,6724031.0
2009-01-09 05:38:00,0.83696,0.83726,0.83686,0.83714,13780026.0
2009-01-09 05:39:00,0.83723,0.83735,0.83696,0.83707,29129893.0
2009-01-09 05:40:00,0.83707,0.83745,0.83707,0.83745,10308191.0
2009-01-09 05:41:00,0.83737,0.83764,0.83737,0.83764,5307320.0
2009-01-09 05:42:00,0.83745,0.83745,0.83714,0.83714,7420967.0
2009-01-09 05:43:00,0.83729,0.83747,0.83729,0.83747,14516719.0
2009-01-09 05:44:00,0.83744,0.83754,0.83742,0.83742,9781540.0
2009-01-09 05:45:00,0.83747,0.83773,0.83747,0.83773,13399282.0
2009-01-09 05:46:00,0.83766,0.83766,0.83655,0.83655,20293638.0
2009-01-09 05:47:00,0.83687,0.83687,0.83664,0.83687,6924858.0
2009-01-09 05:48:00,0.83683,0.83726,0.83683,0.83726,8564952.0
2009-01-09 05:49:00,0.83723,0.83762,0.83723,0.83762,5889035.0
2009-01-09 05:50:00,0.83755,0.83766,0.83754,0.83754,9469628.0
2009-01-09 05:51:00,0.83759,0.83763,0.83751,0.83763,7510824.0
2009-01-09 05:52:00,0.83763,0.83782,0.83763,0.83782,5934560.0
2009-01-09 05:53:00,0.83778,0.83806,0.83778,0.83806,13118488.0
2009-01-09 05:54:00,0.83826,0.83861,0.83826,0.83856,10686479.0
2009-01-09 05:55:00,0.83853,0.83853,0.83845,0.83853,2985805.0
2009-01-09 05:56:00,0.83842,0.83858,0.83834,0.83858,5923862.0
2009-01-09 05:57:00,0.83854,0.83866,0.83854,0.83866,16634474.0
2009-01-09 05:58:00,0.83858,0.83875,0.83858,0.83863,3779048.0
2009-01-09 05:59:00,0.83854,0.83854,0.83799,0.83799,9164640.0
2009-01-09 06:00:00,0.8379,0.8379,0.83762,0.83783,18923549.0
2009-01-09 06:01:00,0.83986,0.83986,0.83743,0.83787,8007785.0
2009-01-09 06:02:00,0.8378,0.83783,0.83764,0.83764,10523872.0
2009-01-09 06:03:00,0.83768,0.83799,0.83768,0.83774,5151683.0
2009-01-09 06:04:00,0.8376,0.83766,0.83755,0.83762,16924738.0
2009-01-09 06:05:00,0.83755,0.83795,0.83755,0.83795,23083126.0
2009-01-09 06:06:00,0.83787,0.83817,0.83757,0.8377,15250785.0
2009-01-09 06:07:00,0.83792,0.83816,0.83792,0.83816,2643785.0
2009-01-09 06:08:00,0.83807,0.83807,0.83791,0.83792,3560762.0
2009-01-09 06:09:00,0.83788,0.83788,0.83757,0.83772,7193896.0
2009-01-09 06:10:00,0.83772,0.83773,0.83757,0.83773,5579983.0
2009-01-09 06:11:00,0.83766,0.83766,0.8374,0.8374,5497133.0
2009-01-09 06:12:00,0.8374,0.83755,0.8374,0.8375,8671932.0
2009-01-09 06:13:00,0.83737,0.83797,0.83727,0.83737,6041903.0
2009-01-09 06:14:00,0.83764,0.83769,0.83746,0.83769,9078107.0
2009-01-09 06:15:00,0.83769,0.83797,0.83769,0.83795,24487531.0
2009-01-09 06:16:00,0.83792,0.838,0.83783,0.83783,9202452.0
2009-01-09 06:17:00,0.83776,0.83792,0.83776,0.83792,14911207.0
2009-01-09 06:18:00,0.83795,0.838,0.83773,0.83773,6993958.0
2009-01-09 06:19:00,0.83781,0.83798,0.83781,0.83781,16451434.0
2009-01-09 06:20:00,0.83757,0.83807,0.83729,0.83807,21976059.0
2009-01-09 06:21:00,0.83826,0.83833,0.83779,0.83833,11069401.0
2009-01-09 06:22:00,0.83821,0.83883,0.83821,0.83883,6128807.0
2009-01-09 06:23:00,0.83876,0.83899,0.83863,0.83899,26016471.0
2009-01-09 06:24:00,0.83895,0.83897,0.83876,0.83876,10073742.0
2009-01-09 06:25:00,0.83876,0.83876,0.83856,0.83871,13045765.0
2009-01-09 06:26:00,0.8388,0.8388,0.83859,0.83859,56011200.0
2009-01-09 06:27:00,0.83863,0.83871,0.83863,0.83871,1874806.0
2009-01-09 06:28:00,0.83871,0.83878,0.83871,0.83876,34463444.0
2009-01-09 06:29:00,0.8388,0.83894,0.8388,0.8389,16787537.0
2009-01-09 06:30:00,0.83897,0.83909,0.83897,0.83902,12159840.0
2009-01-09 06:31:00,0.83902,0.83921,0.83902,0.83921,37839272.0
2009-01-09 06:32:00,0.83927,0.83927,0.83897,0.83897,13815663.0
2009-01-09 06:33:00,0.83897,0.83917,0.8385,0.8385,6274333.0
2009-01-09 06:34:00,0.83843,0.83887,0.8384,0.83887,7764350.0
2009-01-09 06:35:00,0.8388,0.83909,0.8388,0.83897,1981823.0
2009-01-09 06:36:00,0.83909,0.83909,0.83843,0.83843,43918698.0
2009-01-09 06:37:00,0.83847,0.83878,0.83847,0.83878,14490625.0
2009-01-09 06:38:00,0.83885,0.83893,0.83881,0.83893,14822686.0
2009-01-09 06:39:00,0.83885,0.83903,0.8388,0.8388,19338290.0
2009-01-09 06:40:00,0.83871,0.83892,0.83871,0.83887,2779827.0
2009-01-09 06:41:00,0.83861,0.83861,0.83819,0.83819,29843838.0
2009-01-09 06:42:00,0.83831,0.83831,0.83812,0.83826,18311136.0
2009-01-09 06:43:00,0.83834,0.83834,0.83807,0.83807,11253720.0
2009-01-09 06:44:00,0.83798,0.83798,0.83762,0.83798,6787089.0
2009-01-09 06:45:00,0.83824,0.83824,0.83792,0.83792,4395941.0
2009-01-09 06:46:00,0.83807,0.83827,0.83787,0.83807,2360272.0
2009-01-09 06:47:00,0.83804,0.83804,0.83753,0.83753,20339174.0
2009-01-09 06:48:00,0.83772,0.83772,0.83748,0.8376,8385588.0
2009-01-09 06:49:00,0.83741,0.8376,0.83741,0.8376,19797748.0
2009-01-09 06:50:00,0.8376,0.83772,0.83757,0.83757,21998318.0
2009-01-09 06:51:00,0.83753,0.83778,0.83753,0.83778,26155370.0
2009-01-09 06:52:00,0.83774,0.83793,0.83741,0.83741,19084746.0
2009-01-09 06:53:00,0.83753,0.83754,0.83733,0.83733,10256651.0
2009-01-09 06:54:00,0.83705,0.83705,0.83674,0.83686,11920412.0
2009-01-09 06:55:00,0.83686,0.83686,0.83642,0.8366,11787251.0
2009-01-09 06:56:00,0.83657,0.83679,0.83657,0.83679,11608608.0
2009-01-09 06:57:00,0.8369,0.83701,0.83669,0.83669,13062825.0
2009-01-09 06:58:00,0.83677,0.83736,0.83677,0.83736,15010136.0
2009-01-09 06:59:00,0.83712,0.83718,0.83696,0.83708,12162437.0
2009-01-09 07:00:00,0.83696,0.83708,0.83677,0.83708,6104164.0
2009-01-09 07:01:00,0.83673,0.83717,0.83673,0.83717,4861546.0
2009-01-09 07:02:00,0.83689,0.83731,0.83689,0.83731,14145441.0
2009-01-09 07:03:00,0.83736,0.83754,0.83736,0.83754,26797218.0
2009-01-09 07:04:00,0.83773,0.83777,0.83753,0.83753,7707120.0
2009-01-09 07:05:00,0.83748,0.83748,0.83693,0.83693,4000525.0
2009-01-09 07:06:00,0.83701,0.83724,0.83701,0.83724,20006989.0
2009-01-09 07:07:00,0.83728,0.83751,0.83728,0.83736,8922546.0
2009-01-09 07:08:00,0.83736,0.83738,0.83731,0.83731,15818473.0
2009-01-09 07:09:00,0.83728,0.83748,0.83728,0.83748,11319373.0
2009-01-09 07:10:00,0.83748,0.83768,0.83748,0.8376,27179805.0
2009-01-09 07:11:00,0.8376,0.83779,0.8376,0.83772,27414274.0
2009-01-09 07:12:00,0.83776,0.8379,0.83772,0.83772,4759615.0
2009-01-09 07:13:00,0.83779,0.83793,0.83774,0.83793,13643556.0
2009-01-09 07:14:00,0.83785,0.83802,0.83785,0.83802,3664116.0
2009-01-09 07:15:00,0.83825,0.83849,0.83825,0.83825,9453171.0
2009-01-09 07:16:00,0.83837,0.83849,0.83837,0.83837,2443664.0
2009-01-09 07:17:00,0.83837,0.83837,0.83821,0.83821,9292510.0
2009-01-09 07:18:00,0.83821,0.83862,0.83821,0.8384,12560142.0
2009-01-09 07:19:00,0.83837,0.83883,0.83823,0.83859,6775910.0
2009-01-09 07:20:00,0.83856,0.83871,0.8384,0.8384,10809971.0
2009-01-09 07:21:00,0.8384,0.83841,0.83803,0.83805,12053371.0
2009-01-09 07:22:00,0.83757,0.83776,0.83753,0.83776,7285673.0
2009-01-09 07:23:00,0.83778,0.83854,0.83778,0.8383,6716231.0
2009-01-09 07:24:00,0.83818,0.83818,0.83795,0.83802,3085984.0
2009-01-09 07:25:00,0.83778,0.83778,0.83724,0.83724,10638855.0
2009-01-09 07:26:00,0.83724,0.83757,0.83717,0.83717,9817374.0
2009-01-09 07:27:00,0.83717,0.83717,0.83684,0.83696,12453815.0
2009-01-09 07:28:00,0.83698,0.83698,0.83665,0.83677,3000878.0
2009-01-09 07:29:00,0.83689,0.83715,0.83689,0.83696,28176191.0
2009-01-09 07:30:00,0.83729,0.83764,0.83729,0.83755,14667182.0
2009-01-09 07:31:00,0.83767,0.83767,0.83753,0.83762,14323122.0
2009-01-09 07:32:00,0.83766,0.83774,0.83766,0.83769,1518326.0
2009-01-09 07:33:00,0.8376,0.8376,0.83715,0.83715,13774230.0
2009-01-09 07:34:00,0.83722,0.83731,0.83722,0.83731,19089815.0
2009-01-09 07:35:00,0.83731,0.83762,0.83731,0.83762,6495169.0
2009-01-09 07:36:00,0.83762,0.83762,0.83731,0.83757,12034424.0
2009-01-09 07:37:00,0.83757,0.83757,0.83726,0.83746,5370967.0
2009-01-09 07:38:00,0.8376,0.83783,0.8376,0.83783,27275747.0
2009-01-09 07:39:00,0.83811,0.83849,0.83811,0.83847,5038917.0
2009-01-09 07:40:00,0.8385,0.83864,0.8385,0.83852,10226582.0
2009-01-09 07:41:00,0.83859,0.83864,0.8385,0.8385,16120343.0
2009-01-09 07:42:00,0.83861,0.83884,0.83861,0.83876,4210529.0
2009-01-09 07:43:00,0.83869,0.83895,0.83869,0.83895,9825551.0
2009-01-09 07:44:00,0.83877,0.83884,0.83877,0.83884,8741509.0
2009-01-09 07:45:00,0.83884,0.83884,0.83873,0.83873,20648142.0
2009-01-09 07:46:00,0.83876,0.83876,0.83861,0.83861,13819165.0
2009-01-09 07:47:00,0.83845,0.83859,0.83822,0.83822,13645943.0
2009-01-09 07:48:00,0.83802,0.83833,0.83802,0.83833,8954891.0
2009-01-09 07:49:00,0.83827,0.83897,0.83817,0.83873,8067104.0
2009-01-09 07:50:00,0.83845,0.8387,0.83845,0.8387,10489953.0
2009-01-09 07:51:00,0.8387,0.83882,0.83866,0.83866,15475835.0
2009-01-09 07:52:00,0.8386,0.83887,0.83837,0.83877,12075583.0
2009-01-09 07:53:00,0.8387,0.83883,0.8387,0.83873,11391203.0
2009-01-09 07:54:00,0.83877,0.83896,0.83877,0.83877,13415338.0
2009-01-09 07:55:00,0.83889,0.83889,0.83877,0.83877,24348312.0
2009-01-09 07:56:00,0.83873,0.83906,0.8387,0.83906,7197120.0
2009-01-09 07:57:00,0.83887,0.83887,0.83816,0.83821,24372097.0
2009-01-09 07:58:00,0.83821,0.83842,0.83821,0.83842,17979133.0
2009-01-09 07:59:00,0.83842,0.83854,0.83819,0.83837,20053996.0
2009-01-09 08:00:00,0.83833,0.83868,0.83825,0.83843,7613368.0
2009-01-09 08:01:00,0.83861,0.83882,0.83861,0.83876,5788867.0
2009-01-09 08:02:00,0.83869,0.83892,0.83869,0.83892,12035350.0
2009-01-09 08:03:00,0.83896,0.83896,0.83817,0.83868,9770320.0
2009-01-09 08:04:00,0.83885,0.83921,0.83885,0.83921,11374040.0
2009-01-09 08:05:00,0.83914,0.83922,0.83909,0.83921,13403078.0
2009-01-09 08:06:00,0.83937,0.83958,0.83925,0.83952,25056877.0
2009-01-09 08:07:00,0.83973,0.83973,0.83934,0.83965,5386387.0
2009-01-09 08:08:00,0.83975,0.83982,0.83964,0.83967,5158054.0
2009-01-09 08:09:00,0.83967,0.83982,0.83967,0.83975,20251512.0
2009-01-09 08:10:00,0.83986,0.84,0.83979,0.83979,4875959.0
2009-01-09 08:11:00,0.83972,0.83982,0.83925,0.83953,12982605.0
2009-01-09 08:12:00,0.8392,0.83997,0.8392,0.83933,10064638.0
2009-01-09 08:13:00,0.83953,0.83953,0.83914,0.83914,6845653.0
2009-01-09 08:14:00,0.83902,0.83921,0.83888,0.8389,14015135.0
2009-01-09 08:15:00,0.83937,0.83937,0.83893,0.83893,1828669.0
2009-01-09 08:16:00,0.8389,0.83906,0.8389,0.83899,10383241.0
2009-01-09 08:17:00,0.83927,0.83943,0.83847,0.83847,5974431.0
2009-01-09 08:18:00,0.83899,0.83937,0.83899,0.83937,8626344.0
2009-01-09 08:19:00,0.8393,0.83937,0.83925,0.83937,8520635.0
2009-01-09 08:20:00,0.83918,0.83926,0.83907,0.83907,18456731.0
2009-01-09 08:21:00,0.83902,0.83902,0.83875,0.83875,15387414.0
2009-01-09 08:22:00,0.83883,0.83883,0.83871,0.83871,19788552.0
2009-01-09 08:23:00,0.83871,0.83889,0.83871,0.83887,4142610.0
2009-01-09 08:24:00,0.83833,0.83907,0.83833,0.83893,6170263.0
2009-01-09 08:25:00,0.83878,0.8388,0.83866,0.83866,23092616.0
2009-01-09 08:26:00,0.83873,0.83896,0.83873,0.8388,5442994.0
2009-01-09 08:27:00,0.83887,0.839,0.83887,0.83892,16666629.0
2009-01-09 08:28:00,0.83899,0.83906,0.83899,0.83906,7653208.0
2009-01-09 08:29:00,0.83911,0.83942,0.83911,0.83919,13260857.0
2009-01-09 08:30:00,0.83967,0.83987,0.83873,0.83977,5917492.0
2009-01-09 08:31:00,0.8394,0.8394,0.83904,0.83904,10309363.0
2009-01-09 08:32:00,0.83911,0.83911,0.83885,0.83885,17940937.0
2009-01-09 08:33:00,0.83882,0.83894,0.83882,0.8389,22001951.0
2009-01-09 08:34:00,0.83876,0.83876,0.83857,0.83857,28805914.0
2009-01-09 08:35:00,0.83864,0.83864,0.83814,0.83814,16838436.0
2009-01-09 08:36:00,0.83821,0.83826,0.83821,0.83825,15012047.0
2009-01-09 08:37:00,0.83828,0.83828,0.83812,0.83812,15132165.0
2009-01-09 08:38:00,0.83816,0.83829,0.83804,0.83804,8805438.0
2009-01-09 08:39:00,0.83807,0.83816,0.83807,0.83807,11005156.0
2009-01-09 08:40:00,0.83837,0.83857,0.83777,0.83837,2906641.0
2009-01-09 08:41:00,0.838,0.83829,0.838,0.83829,22698090.0
2009-01-09 08:42:00,0.83821,0.83828,0.83821,0.83823,15732620.0
2009-01-09 08:43:00,0.8382,0.83834,0.83804,0.83804,11528781.0
2009-01-09 08:44:00,0.83811,0.83851,0.83804,0.83851,23420080.0
2009-01-09 08:45:00,0.8384,0.83843,0.83835,0.8384,6780571.0
2009-01-09 08:46:00,0.83837,0.83849,0.83837,0.83849,3751295.0
2009-01-09 08:47:00,0.83827,0.83863,0.8378,0.8378,9269804.0
2009-01-09 08:48:00,0.83819,0.83827,0.83816,0.83826,18503026.0
2009-01-09 08:49:00,0.83823,0.83837,0.83793,0.83817,14881673.0
2009-01-09 08:50:00,0.83819,0.83848,0.83819,0.83843,8457318.0
2009-01-09 08:51:00,0.83843,0.83864,0.83843,0.83864,52250083.0
2009-01-09 08:52:00,0.83843,0.83848,0.83835,0.83843,10000424.0
2009-01-09 08:53:00,0.83843,0.83873,0.83843,0.83873,19022742.0
2009-01-09 08:54:00,0.83878,0.83894,0.83866,0.83866,6370141.0
2009-01-09 08:55:00,0.83871,0.83877,0.83871,0.83877,5647703.0
2009-01-09 08:56:00,0.83873,0.83884,0.83873,0.83884,7626285.0
2009-01-09 08:57:00,0.8388,0.83888,0.83869,0.83888,4660729.0
2009-01-09 08:58:00,0.83888,0.83897,0.83888,0.83892,20394714.0
2009-01-09 08:59:00,0.8388,0.83883,0.83873,0.83873,10556776.0
2009-01-09 09:00:00,0.83874,0.83903,0.8385,0.83903,16638288.0
2009-01-09 09:01:00,0.83899,0.83911,0.83885,0.83885,7217193.0
2009-01-09 09:02:00,0.83873,0.83889,0.83873,0.83879,14661515.0
2009-01-09 09:03:00,0.83787,0.83903,0.83787,0.83867,5593916.0
2009-01-09 09:04:00,0.83867,0.83895,0.83867,0.83894,3336936.0
2009-01-09 09:05:00,0.83897,0.83932,0.83897,0.83902,6767785.0
2009-01-09 09:06:00,0.83902,0.83924,0.83895,0.83921,18758988.0
2009-01-09 09:07:00,0.83914,0.83935,0.83906,0.83935,18057274.0
2009-01-09 09:08:00,0.83904,0.83925,0.83897,0.83897,14686526.0
2009-01-09 09:09:00,0.83871,0.83899,0.83871,0.83885,3992761.0
2009-01-09 09:10:00,0.83896,0.83916,0.83896,0.83916,3090522.0
2009-01-09 09:11:00,0.83889,0.83928,0.83889,0.83928,24809408.0
2009-01-09 09:12:00,0.83932,0.83932,0.83916,0.83916,25000653.0
2009-01-09 09:13:00,0.83913,0.83949,0.83913,0.83949,13461420.0
2009-01-09 09:14:00,0.83954,0.83954,0.8393,0.8393,7933785.0
2009-01-09 09:15:00,0.83925,0.83925,0.83883,0.83894,6514381.0
2009-01-09 09:16:00,0.83894,0.83913,0.83894,0.83899,10866318.0
2009-01-09 09:17:00,0.8388,0.8388,0.83821,0.83821,28896000.0
2009-01-09 09:18:00,0.83828,0.83854,0.83828,0.83847,12966930.0
2009-01-09 09:19:00,0.83822,0.83844,0.83822,0.8384,16426342.0
2009-01-09 09:20:00,0.8389,0.83918,0.8389,0.83918,11186334.0
2009-01-09 09:21:00,0.83863,0.83957,0.83863,0.8389,3793302.0
2009-01-09 09:22:00,0.83921,0.83928,0.83902,0.83902,2993963.0
2009-01-09 09:23:00,0.83902,0.83949,0.83901,0.83949,5104209.0
2009-01-09 09:24:00,0.83968,0.83968,0.83923,0.83961,13599362.0
2009-01-09 09:25:00,0.83949,0.83954,0.83907,0.83907,37849258.0
2009-01-09 09:26:00,0.83897,0.839,0.83897,0.83897,19952255.0
2009-01-09 09:27:00,0.83909,0.83985,0.83909,0.83955,18015204.0
2009-01-09 09:28:00,0.83953,0.83953,0.83916,0.8392,10754044.0
2009-01-09 09:29:00,0.8392,0.83922,0.83908,0.83908,6801313.0
2009-01-09 09:30:00,0.83909,0.83999,0.83909,0.83999,16897361.0
2009-01-09 09:31:00,0.83992,0.83994,0.83973,0.83973,9164807.0
2009-01-09 09:32:00,0.83938,0.83938,0.83897,0.83897,12264665.0
2009-01-09 09:33:00,0.8389,0.83897,0.83864,0.83864,46310889.0
2009-01-09 09:34:00,0.83857,0.83866,0.83838,0.83838,2244587.0
2009-01-09 09:35:00,0.83833,0.83901,0.83833,0.83901,8143057.0
2009-01-09 09:36:00,0.83897,0.83897,0.83876,0.83876,11683398.0
2009-01-09 09:37:00,0.83881,0.83895,0.83857,0.83857,8624446.0
2009-01-09 09:38:00,0.83864,0.83864,0.83845,0.83845,24000080.0
2009-01-09 09:39:00,0.83841,0.83841,0.83833,0.83833,9916897.0
2009-01-09 09:40:00,0.83829,0.83878,0.83829,0.83869,2451468.0
2009-01-09 09:41:00,0.83895,0.83911,0.83845,0.83845,6787372.0
2009-01-09 09:42:00,0.83835,0.83878,0.83824,0.83878,11012396.0
2009-01-09 09:43:00,0.83866,0.83866,0.83817,0.83836,18792920.0
2009-01-09 09:44:00,0.83866,0.83874,0.83822,0.83822,40577492.0
2009-01-09 09:45:00,0.83803,0.83811,0.83791,0.83791,31587674.0
2009-01-09 09:46:00,0.83791,0.83791,0.8376,0.8376,7623504.0
2009-01-09 09:47:00,0.83767,0.83788,0.83767,0.83779,14825819.0
2009-01-09 09:48:00,0.83795,0.83821,0.83795,0.83809,6779798.0
2009-01-09 09:49:00,0.83806,0.83806,0.83786,0.83791,28709752.0
2009-01-09 09:50:00,0.83772,0.83784,0.83762,0.83762,15457761.0
2009-01-09 09:51:00,0.83762,0.83788,0.83753,0.83781,7903883.0
2009-01-09 09:52:00,0.83802,0.83823,0.83793,0.83823,12749433.0
2009-01-09 09:53:00,0.838,0.83807,0.83788,0.83807,10633006.0
2009-01-09 09:54:00,0.83807,0.83811,0.83793,0.83793,14891759.0
2009-01-09 09:55:00,0.83786,0.83795,0.83772,0.83795,10140251.0
2009-01-09 09:56:00,0.83811,0.83856,0.83811,0.83852,10704512.0
2009-01-09 09:57:00,0.8384,0.83854,0.8384,0.83854,9537774.0
2009-01-09 09:58:00,0.83856,0.83856,0.83817,0.83817,5012732.0
2009-01-09 09:59:00,0.83833,0.83873,0.83817,0.83873,5391945.0
2009-01-09 10:00:00,0.83855,0.83897,0.83852,0.83881,10068846.0
2009-01-09 10:01:00,0.83881,0.83897,0.83881,0.83895,19597987.0
2009-01-09 10:02:00,0.839,0.839,0.83862,0.83873,20681983.0
2009-01-09 10:03:00,0.83873,0.8389,0.83873,0.83885,33129082.0
2009-01-09 10:04:00,0.83902,0.83935,0.83902,0.83911,16641922.0
2009-01-09 10:05:00,0.83899,0.83905,0.83866,0.83866,4052979.0
2009-01-09 10:06:00,0.83852,0.83879,0.8384,0.83879,26753741.0
2009-01-09 10:07:00,0.83869,0.83876,0.83869,0.83874,19687765.0
2009-01-09 10:08:00,0.83881,0.83933,0.83881,0.83908,9074515.0
2009-01-09 10:09:00,0.83897,0.83919,0.83897,0.83911,7915570.0
2009-01-09 10:10:00,0.83921,0.83924,0.83902,0.83914,13214026.0
2009-01-09 10:11:00,0.83887,0.83913,0.83885,0.83913,5690224.0
2009-01-09 10:12:00,0.83909,0.83975,0.83909,0.83942,7618965.0
2009-01-09 10:13:00,0.83947,0.83947,0.83904,0.83909,6669591.0
2009-01-09 10:14:00,0.83937,0.83964,0.83937,0.83964,8400216.0
2009-01-09 10:15:00,0.83957,0.8397,0.83957,0.83964,3684784.0
2009-01-09 10:16:00,0.83956,0.83956,0.83904,0.83904,15836314.0
2009-01-09 10:17:00,0.83916,0.83916,0.83875,0.83907,7476957.0
2009-01-09 10:18:00,0.83914,0.83919,0.83899,0.83899,10182798.0
2009-01-09 10:19:00,0.83903,0.83918,0.83903,0.83914,10892271.0
2009-01-09 10:20:00,0.83914,0.83928,0.83857,0.83857,5178758.0
2009-01-09 10:21:00,0.83881,0.839,0.83852,0.83852,46182628.0
2009-01-09 10:22:00,0.83879,0.83879,0.83838,0.83838,17017416.0
2009-01-09 10:23:00,0.83838,0.8385,0.83836,0.8385,38739992.0
2009-01-09 10:24:00,0.83843,0.83859,0.83831,0.83831,11300760.0
2009-01-09 10:25:00,0.83847,0.83863,0.83807,0.83827,6602843.0
2009-01-09 10:26:00,0.83831,0.83843,0.83819,0.83843,9232129.0
2009-01-09 10:27:00,0.83871,0.83897,0.83871,0.83897,9615299.0
2009-01-09 10:28:00,0.83883,0.83902,0.83883,0.83888,7409863.0
2009-01-09 10:29:00,0.83892,0.83899,0.83888,0.83899,10032559.0
2009-01-09 10:30:00,0.83899,0.83899,0.83885,0.83888,5680433.0
2009-01-09 10:31:00,0.83881,0.83899,0.83881,0.83899,10109666.0
2009-01-09 10:32:00,0.83895,0.83895,0.83852,0.83871,10493823.0
2009-01-09 10:33:00,0.83873,0.83873,0.83844,0.83844,5973678.0
2009-01-09 10:34:00,0.83854,0.83868,0.83839,0.83868,5330867.0
2009-01-09 10:35:00,0.83897,0.83908,0.83897,0.83899,8256628.0
2009-01-09 10:36:00,0.8388,0.83906,0.8388,0.83901,19819297.0
2009-01-09 10:37:00,0.83901,0.83944,0.83901,0.83937,18492500.0
2009-01-09 10:38:00,0.83956,0.83956,0.8392,0.83936,12621063.0
2009-01-09 10:39:00,0.83939,0.83951,0.83918,0.83923,13312692.0
2009-01-09 10:40:00,0.8393,0.8402,0.8393,0.84005,12835572.0
2009-01-09 10:41:00,0.84003,0.84013,0.83989,0.83999,5873161.0
2009-01-09 10:42:00,0.8397,0.84013,0.8397,0.83994,17416960.0
2009-01-09 10:43:00,0.8401,0.84037,0.83994,0.84023,10960958.0
2009-01-09 10:44:00,0.84008,0.84022,0.84004,0.84004,14466071.0
2009-01-09 10:45:00,0.83997,0.84008,0.83927,0.83942,5881202.0
2009-01-09 10:46:00,0.83949,0.83949,0.83937,0.83949,4305409.0
2009-01-09 10:47:00,0.83925,0.83925,0.83878,0.83892,20895504.0
2009-01-09 10:48:00,0.83918,0.83966,0.83918,0.83966,23860763.0
2009-01-09 10:49:00,0.83953,0.83953,0.83923,0.83923,2848441.0
2009-01-09 10:50:00,0.83951,0.8396,0.83946,0.83948,5796882.0
2009-01-09 10:51:00,0.8394,0.8394,0.83897,0.83897,8530778.0
2009-01-09 10:52:00,0.83869,0.83869,0.83856,0.83868,9189735.0
2009-01-09 10:53:00,0.83868,0.83882,0.83868,0.83882,8445133.0
2009-01-09 10:54:00,0.83864,0.83864,0.83806,0.83806,13258227.0
2009-01-09 10:55:00,0.83808,0.83844,0.83808,0.83839,19075997.0
2009-01-09 10:56:00,0.83853,0.83875,0.83836,0.83863,13849061.0
2009-01-09 10:57:00,0.83858,0.83864,0.83822,0.83822,18356788.0
2009-01-09 10:58:00,0.8381,0.8381,0.83763,0.83789,22540015.0
2009-01-09 10:59:00,0.83808,0.83821,0.83796,0.83821,20000142.0
2009-01-09 11:00:00,0.83847,0.83853,0.8382,0.83853,3669389.0
2009-01-09 11:01:00,0.83817,0.83869,0.83817,0.83869,5430327.0
2009-01-09 11:02:00,0.83865,0.83865,0.83773,0.83773,9683698.0
2009-01-09 11:03:00,0.83751,0.83832,0.83751,0.83832,18183190.0
2009-01-09 11:04:00,0.83829,0.83829,0.8379,0.83801,20067095.0
2009-01-09 11:05:00,0.83804,0.83817,0.83804,0.83811,31713666.0
2009-01-09 11:06:00,0.83818,0.83827,0.83811,0.83811,72711293.0
2009-01-09 11:07:00,0.83808,0.83808,0.83707,0.83732,10310306.0
2009-01-09 11:08:00,0.83737,0.83746,0.83711,0.83746,20969774.0
2009-01-09 11:09:00,0.83747,0.83761,0.8373,0.83759,14924298.0
2009-01-09 11:10:00,0.8374,0.83766,0.8374,0.83759,11432031.0
2009-01-09 11:11:00,0.83759,0.83759,0.83683,0.83699,16149815.0
2009-01-09 11:12:00,0.83699,0.83737,0.83699,0.83737,4821404.0
2009-01-09 11:13:00,0.83734,0.83742,0.83714,0.83714,14344658.0
2009-01-09 11:14:00,0.83699,0.83712,0.83699,0.83711,34023111.0
2009-01-09 11:15:00,0.83725,0.8373,0.83703,0.8373,11755415.0
2009-01-09 11:16:00,0.83723,0.83723,0.83669,0.83669,15743815.0
2009-01-09 11:17:00,0.83664,0.83664,0.8359,0.83592,8470840.0
2009-01-09 11:18:00,0.83579,0.83623,0.83579,0.83623,17888280.0
2009-01-09 11:19:00,0.83612,0.83666,0.83612,0.83666,15056828.0
2009-01-09 11:20:00,0.83689,0.83689,0.83635,0.83635,16635683.0
2009-01-09 11:21:00,0.83638,0.83662,0.83638,0.83642,8651314.0
2009-01-09 11:22:00,0.83654,0.83674,0.83654,0.8367,12923694.0
2009-01-09 11:23:00,0.8367,0.8367,0.8362,0.83641,26437909.0
2009-01-09 11:24:00,0.83646,0.83658,0.83597,0.83597,16760877.0
2009-01-09 11:25:00,0.8361,0.8361,0.83535,0.83535,15215130.0
2009-01-09 11:26:00,0.83549,0.83549,0.83502,0.83502,9425438.0
2009-01-09 11:27:00,0.83521,0.83539,0.83516,0.83516,10854341.0
2009-01-09 11:28:00,0.83511,0.83511,0.83464,0.83478,16883482.0
2009-01-09 11:29:00,0.83482,0.83482,0.83407,0.83407,6268745.0
2009-01-09 11:30:00,0.83371,0.83382,0.83312,0.83324,29970134.0
2009-01-09 11:31:00,0.83354,0.83354,0.83333,0.83354,11946430.0
2009-01-09 11:32:00,0.83362,0.83362,0.83279,0.83298,20953817.0
2009-01-09 11:33:00,0.83295,0.83295,0.83267,0.83286,9432100.0
2009-01-09 11:34:00,0.83298,0.83298,0.8325,0.83269,11808078.0
2009-01-09 11:35:00,0.83276,0.83285,0.83221,0.83221,5974308.0
2009-01-09 11:36:00,0.83248,0.83248,0.83196,0.83201,23790667.0
2009-01-09 11:37:00,0.83215,0.83215,0.83123,0.83123,5207307.0
2009-01-09 11:38:00,0.83114,0.83114,0.83064,0.83099,16473449.0
2009-01-09 11:39:00,0.83099,0.83125,0.83099,0.83125,12570075.0
2009-01-09 11:40:00,0.83095,0.83115,0.83081,0.83102,20893737.0
2009-01-09 11:41:00,0.8309,0.83147,0.8309,0.83147,19278668.0
2009-01-09 11:42:00,0.83154,0.83163,0.83097,0.83097,1636633.0
2009-01-09 11:43:00,0.83131,0.83192,0.83131,0.8318,7925726.0
2009-01-09 11:44:00,0.83149,0.83216,0.83123,0.83216,10789179.0
2009-01-09 11:45:00,0.8322,0.83244,0.832,0.832,15642521.0
2009-01-09 11:46:00,0.8319,0.83211,0.83185,0.83192,7919654.0
2009-01-09 11:47:00,0.83204,0.83235,0.83204,0.83234,21599613.0
2009-01-09 11:48:00,0.83222,0.83239,0.83222,0.83231,3323354.0
2009-01-09 11:49:00,0.83802,0.83802,0.83659,0.83659,8921417.0
2009-01-09 11:50:00,0.83231,0.83252,0.83231,0.83246,12054727.0
2009-01-09 11:51:00,0.83248,0.83288,0.83229,0.83288,7019629.0
2009-01-09 11:52:00,0.8327,0.8327,0.83252,0.83252,15275457.0
2009-01-09 11:53:00,0.83281,0.83304,0.83281,0.83296,5261611.0
2009-01-09 11:54:00,0.83295,0.83307,0.83284,0.83307,20075071.0
2009-01-09 11:55:00,0.83296,0.83355,0.83296,0.83355,11271444.0
2009-01-09 11:56:00,0.83355,0.83355,0.83279,0.83279,14396279.0
2009-01-09 11:57:00,0.83244,0.83265,0.83244,0.83253,23018589.0
2009-01-09 11:58:00,0.83277,0.83307,0.83277,0.83307,10871419.0
2009-01-09 11:59:00,0.83296,0.83457,0.83296,0.83317,13565196.0
2009-01-09 12:00:00,0.83328,0.83383,0.83328,0.83364,22766780.0
2009-01-09 12:01:00,0.83373,0.83397,0.83362,0.83397,4928642.0
2009-01-09 12:02:00,0.83394,0.8344,0.83394,0.8344,12171194.0
2009-01-09 12:03:00,0.83433,0.83433,0.83381,0.83397,3928550.0
2009-01-09 12:04:00,0.83415,0.83424,0.83415,0.83421,8290732.0
2009-01-09 12:05:00,0.83402,0.83425,0.83402,0.83414,6486985.0
2009-01-09 12:06:00,0.83421,0.83421,0.83395,0.83421,7929686.0
2009-01-09 12:07:00,0.83438,0.83438,0.83309,0.83309,52208674.0
2009-01-09 12:08:00,0.83307,0.83355,0.83307,0.83355,12959406.0
2009-01-09 12:09:00,0.83335,0.8334,0.83312,0.83319,7361241.0
2009-01-09 12:10:00,0.83331,0.83331,0.83301,0.83301,9644369.0
2009-01-09 12:11:00,0.83324,0.83343,0.83312,0.83325,28230753.0
2009-01-09 12:12:00,0.83309,0.83309,0.83287,0.83309,10486632.0
2009-01-09 12:13:00,0.83302,0.83302,0.83268,0.83268,19524305.0
2009-01-09 12:14:00,0.83282,0.83298,0.83282,0.83294,15056646.0
2009-01-09 12:15:00,0.83293,0.83295,0.83274,0.83274,7807518.0
2009-01-09 12:16:00,0.83282,0.83301,0.83282,0.83301,34638370.0
2009-01-09 12:17:00,0.83301,0.83301,0.83288,0.83289,25904719.0
2009-01-09 12:18:00,0.83301,0.83349,0.83301,0.83326,2473811.0
2009-01-09 12:19:00,0.83329,0.83395,0.83329,0.83395,25092808.0
2009-01-09 12:20:00,0.83416,0.83416,0.83378,0.83378,8227890.0
2009-01-09 12:21:00,0.83322,0.83372,0.83268,0.83372,13902663.0
2009-01-09 12:22:00,0.83372,0.83372,0.83323,0.83344,22204845.0
2009-01-09 12:23:00,0.83346,0.83346,0.83264,0.83334,18929492.0
2009-01-09 12:24:00,0.83301,0.83301,0.83292,0.83297,5257222.0
2009-01-09 12:25:00,0.83276,0.83276,0.83264,0.83266,11805898.0
2009-01-09 12:26:00,0.83263,0.83263,0.83245,0.83245,24124547.0
2009-01-09 12:27:00,0.83259,0.8329,0.83259,0.8329,6802085.0
2009-01-09 12:28:00,0.83634,0.83634,0.83512,0.83512,9410441.0
2009-01-09 12:29:00,0.83294,0.83302,0.83289,0.83302,6724273.0
2009-01-09 12:30:00,0.83295,0.83316,0.83295,0.83316,6517090.0
2009-01-09 12:31:00,0.83309,0.83363,0.83309,0.83363,14375052.0
2009-01-09 12:32:00,0.83356,0.83405,0.83356,0.83405,16872564.0
2009-01-09 12:33:00,0.83417,0.83428,0.83386,0.83416,6532660.0
2009-01-09 12:34:00,0.83424,0.83445,0.83424,0.83445,6716859.0
2009-01-09 12:35:00,0.83476,0.83531,0.83476,0.83531,3371960.0
2009-01-09 12:36:00,0.83541,0.83542,0.8353,0.83542,874640.0
2009-01-09 12:37:00,0.83518,0.83527,0.83502,0.83509,15728372.0
2009-01-09 12:38:00,0.83528,0.83528,0.83488,0.83495,7508805.0
2009-01-09 12:39:00,0.83481,0.83481,0.83448,0.8346,22484924.0
2009-01-09 12:40:00,0.83418,0.8343,0.83412,0.83419,11207018.0
2009-01-09 12:41:00,0.83416,0.83416,0.83384,0.83391,5317656.0
2009-01-09 12:42:00,0.83383,0.8339,0.83365,0.83372,5584174.0
2009-01-09 12:43:00,0.83365,0.83376,0.83365,0.83365,17262124.0
2009-01-09 12:44:00,0.83358,0.83368,0.83358,0.83367,19410899.0
2009-01-09 12:45:00,0.83371,0.83395,0.83359,0.83386,6634978.0
2009-01-09 12:46:00,0.83395,0.83443,0.83395,0.83443,6447345.0
2009-01-09 12:47:00,0.83435,0.83485,0.83435,0.83485,26870968.0
2009-01-09 12:48:00,0.83491,0.83491,0.83466,0.83469,14205308.0
2009-01-09 12:49:00,0.83449,0.83451,0.83428,0.83451,40844888.0
2009-01-09 12:50:00,0.83454,0.83454,0.83426,0.83426,14718120.0
2009-01-09 12:51:00,0.83414,0.83414,0.83391,0.83392,24805105.0
2009-01-09 12:52:00,0.83398,0.83432,0.83398,0.83421,4069386.0
2009-01-09 12:53:00,0.83429,0.83429,0.83402,0.83417,17551779.0
2009-01-09 12:54:00,0.8339,0.83453,0.83377,0.83407,12187168.0
2009-01-09 12:55:00,0.83398,0.83405,0.83337,0.83372,12618121.0
2009-01-09 12:56:00,0.83379,0.83379,0.83311,0.83311,23414267.0
2009-01-09 12:57:00,0.83318,0.83389,0.83318,0.83355,6272987.0
2009-01-09 12:58:00,0.83337,0.83365,0.83324,0.83324,44324460.0
2009-01-09 12:59:00,0.83338,0.83358,0.83338,0.83358,7638041.0
2009-01-09 13:00:00,0.83391,0.83416,0.83384,0.83384,21602181.0
2009-01-09 13:01:00,0.83388,0.83438,0.83388,0.83438,14574867.0
2009-01-09 13:02:00,0.83471,0.83476,0.83468,0.83475,8910040.0
2009-01-09 13:03:00,0.83473,0.83481,0.83457,0.83469,14956502.0
2009-01-09 13:04:00,0.83469,0.83488,0.83457,0.83483,36624603.0
2009-01-09 13:05:00,0.83475,0.83552,0.83475,0.83552,9458303.0
2009-01-09 13:06:00,0.83559,0.83559,0.83541,0.83541,11562025.0
2009-01-09 13:07:00,0.83534,0.83546,0.83452,0.83452,8592580.0
2009-01-09 13:08:00,0.83457,0.83515,0.83457,0.83515,16335975.0
2009-01-09 13:09:00,0.8351,0.83604,0.8351,0.83604,15706612.0
2009-01-09 13:10:00,0.83607,0.83607,0.83562,0.83604,10514437.0
2009-01-09 13:11:00,0.83604,0.83657,0.83586,0.83657,17360891.0
2009-01-09 13:12:00,0.83629,0.83638,0.83621,0.83638,13052261.0
2009-01-09 13:13:00,0.83661,0.83692,0.83661,0.83671,14775610.0
2009-01-09 13:14:00,0.83652,0.83689,0.83652,0.83689,8207741.0
2009-01-09 13:15:00,0.83692,0.83742,0.83692,0.83714,6027320.0
2009-01-09 13:16:00,0.83714,0.83714,0.83657,0.83695,7177035.0
2009-01-09 13:17:00,0.83428,0.83687,0.83428,0.83687,5387053.0
2009-01-09 13:18:00,0.837,0.837,0.83669,0.83669,8058215.0
2009-01-09 13:19:00,0.83679,0.83684,0.8361,0.8361,16445056.0
2009-01-09 13:20:00,0.83603,0.83636,0.83603,0.83613,17915435.0
2009-01-09 13:21:00,0.83602,0.83622,0.83602,0.83622,13693332.0
2009-01-09 13:22:00,0.83636,0.83636,0.83622,0.83622,8479232.0
2009-01-09 13:23:00,0.83619,0.83627,0.83598,0.83627,9292430.0
2009-01-09 13:24:00,0.8362,0.8362,0.83588,0.836,4776408.0
2009-01-09 13:25:00,0.8361,0.83613,0.83591,0.83603,26254169.0
2009-01-09 13:26:00,0.83598,0.83631,0.83598,0.83631,31319279.0
2009-01-09 13:27:00,0.83636,0.83641,0.83636,0.83641,7351743.0
2009-01-09 13:28:00,0.83629,0.83646,0.83617,0.83636,17830674.0
2009-01-09 13:29:00,0.83636,0.83657,0.83636,0.83643,16104104.0
2009-01-09 13:30:00,0.83643,0.83693,0.83643,0.83693,10468889.0
2009-01-09 13:31:00,0.83677,0.83737,0.8365,0.83677,6101785.0
2009-01-09 13:32:00,0.8369,0.8369,0.83679,0.8369,11527093.0
2009-01-09 13:33:00,0.83637,0.83717,0.83637,0.8368,2033434.0
2009-01-09 13:34:00,0.83679,0.83699,0.83633,0.83633,4188376.0
2009-01-09 13:35:00,0.8363,0.83653,0.8363,0.83648,17817293.0
2009-01-09 13:36:00,0.83655,0.83655,0.83599,0.8362,28342085.0
2009-01-09 13:37:00,0.8362,0.8362,0.83556,0.83568,11445116.0
2009-01-09 13:38:00,0.83564,0.8359,0.83564,0.8359,11149845.0
2009-01-09 13:39:00,0.83597,0.83629,0.83597,0.83629,22301477.0
2009-01-09 13:40:00,0.83653,0.83659,0.83637,0.83658,7360186.0
2009-01-09 13:41:00,0.83632,0.83632,0.83584,0.83584,5037151.0
2009-01-09 13:42:00,0.83587,0.8362,0.83582,0.83582,28581936.0
2009-01-09 13:43:00,0.8357,0.8357,0.83551,0.83551,13925699.0
2009-01-09 13:44:00,0.83547,0.83556,0.83533,0.83556,12911124.0
2009-01-09 13:45:00,0.83552,0.83583,0.83552,0.83583,31649820.0
2009-01-09 13:46:00,0.83577,0.83593,0.83577,0.83589,14447152.0
2009-01-09 13:47:00,0.83585,0.83719,0.83585,0.83719,22591853.0
2009-01-09 13:48:00,0.83698,0.83736,0.83698,0.83729,14159576.0
2009-01-09 13:49:00,0.83724,0.83762,0.83712,0.83762,13436049.0
2009-01-09 13:50:00,0.83758,0.83758,0.83714,0.83714,8967680.0
2009-01-09 13:51:00,0.83702,0.83723,0.83686,0.83723,22867289.0
2009-01-09 13:52:00,0.83732,0.83766,0.83723,0.83766,8452428.0
2009-01-09 13:53:00,0.83742,0.83801,0.83742,0.83801,6975224.0
2009-01-09 13:54:00,0.83804,0.83818,0.83747,0.83747,17073302.0
2009-01-09 13:55:00,0.83747,0.83822,0.83747,0.83822,17352613.0
2009-01-09 13:56:00,0.8378,0.83872,0.8378,0.83872,17176387.0
2009-01-09 13:57:00,0.83823,0.8386,0.83823,0.8386,11917397.0
2009-01-09 13:58:00,0.83867,0.83888,0.83858,0.83888,13035127.0
2009-01-09 13:59:00,0.83916,0.83916,0.83883,0.83905,12829020.0
2009-01-09 14:00:00,0.83894,0.83934,0.83845,0.83932,12455623.0
2009-01-09 14:01:00,0.83883,0.83883,0.83798,0.83869,8945952.0
2009-01-09 14:02:00,0.83824,0.83878,0.83824,0.83878,7417191.0
2009-01-09 14:03:00,0.83888,0.83931,0.83863,0.83894,11410258.0
2009-01-09 14:04:00,0.83885,0.8389,0.8385,0.8389,26114845.0
2009-01-09 14:05:00,0.83926,0.83935,0.83916,0.83916,21042099.0
2009-01-09 14:06:00,0.83918,0.83947,0.83918,0.83947,11289756.0
2009-01-09 14:07:00,0.83921,0.83941,0.83914,0.83914,22815193.0
2009-01-09 14:08:00,0.83909,0.83913,0.83885,0.83885,3687260.0
2009-01-09 14:09:00,0.83885,0.83901,0.83885,0.83901,21145435.0
2009-01-09 14:10:00,0.83897,0.83944,0.83897,0.83944,22881391.0
2009-01-09 14:11:00,0.83935,0.83996,0.83935,0.83996,17952326.0
2009-01-09 14:12:00,0.83987,0.8406,0.83987,0.84036,15891889.0
2009-01-09 14:13:00,0.84036,0.84036,0.83927,0.83943,15099732.0
2009-01-09 14:14:00,0.83922,0.83942,0.83866,0.83942,13762814.0
2009-01-09 14:15:00,0.83942,0.83942,0.83858,0.83858,5730387.0
2009-01-09 14:16:00,0.83877,0.8392,0.83865,0.83909,14104322.0
2009-01-09 14:17:00,0.83911,0.83911,0.83846,0.83846,14048745.0
2009-01-09 14:18:00,0.83813,0.83873,0.83813,0.83826,18797911.0
2009-01-09 14:19:00,0.83851,0.83873,0.8379,0.8379,6660632.0
2009-01-09 14:20:00,0.83823,0.83875,0.83823,0.83875,48609114.0
2009-01-09 14:21:00,0.83883,0.83945,0.83883,0.83892,13639731.0
2009-01-09 14:22:00,0.83892,0.83925,0.83892,0.83925,9512945.0
2009-01-09 14:23:00,0.83923,0.83956,0.83923,0.83947,4056226.0
2009-01-09 14:24:00,0.83952,0.83976,0.83952,0.83973,8836444.0
2009-01-09 14:25:00,0.83992,0.84012,0.83992,0.84008,4347327.0
2009-01-09 14:26:00,0.84008,0.84021,0.84008,0.84016,7107226.0
2009-01-09 14:27:00,0.84008,0.84028,0.84008,0.84025,17870891.0
2009-01-09 14:28:00,0.84043,0.84043,0.83949,0.83963,16457798.0
2009-01-09 14:29:00,0.83967,0.84008,0.83956,0.84008,5920957.0
2009-01-09 14:30:00,0.84001,0.84017,0.83989,0.84008,8190232.0
2009-01-09 14:31:00,0.83985,0.84029,0.83985,0.84029,50083796.0
2009-01-09 14:32:00,0.84036,0.84036,0.83967,0.83967,26058596.0
2009-01-09 14:33:00,0.8397,0.83982,0.83937,0.8397,8724772.0
2009-01-09 14:34:00,0.83979,0.84001,0.8396,0.83986,2841722.0
2009-01-09 14:35:00,0.83982,0.83987,0.83942,0.83987,19333880.0
2009-01-09 14:36:00,0.84034,0.84043,0.84029,0.84029,23096803.0
2009-01-09 14:37:00,0.84036,0.84036,0.84005,0.84015,4398397.0
2009-01-09 14:38:00,0.84008,0.84008,0.83951,0.83951,25407509.0
2009-01-09 14:39:00,0.83944,0.83955,0.8393,0.83954,31005865.0
2009-01-09 14:40:00,0.83951,0.83991,0.83951,0.8397,1252611.0
2009-01-09 14:41:00,0.8397,0.83999,0.8397,0.83975,10372525.0
2009-01-09 14:42:00,0.83987,0.83999,0.83973,0.83999,27825345.0
2009-01-09 14:43:00,0.83987,0.83991,0.83939,0.83939,37311964.0
2009-01-09 14:44:00,0.83943,0.83961,0.83925,0.83949,17246787.0
2009-01-09 14:45:00,0.83937,0.83949,0.83923,0.83923,11564389.0
2009-01-09 14:46:00,0.83911,0.83963,0.83911,0.83963,12096770.0
2009-01-09 14:47:00,0.83978,0.83999,0.83978,0.83989,14140862.0
2009-01-09 14:48:00,0.8397,0.8397,0.83951,0.83951,6040028.0
2009-01-09 14:49:00,0.83948,0.83976,0.83948,0.83974,17155294.0
2009-01-09 14:50:00,0.8397,0.8397,0.83952,0.83963,8292671.0
2009-01-09 14:51:00,0.83963,0.83967,0.83959,0.83967,54754552.0
2009-01-09 14:52:00,0.83959,0.83968,0.83869,0.83869,10474107.0
2009-01-09 14:53:00,0.83866,0.83869,0.83826,0.83869,25230994.0
2009-01-09 14:54:00,0.83862,0.83868,0.83859,0.83862,32896318.0
2009-01-09 14:55:00,0.83868,0.83868,0.83847,0.83847,11561488.0
2009-01-09 14:56:00,0.83847,0.83847,0.83803,0.83803,11103587.0
2009-01-09 14:57:00,0.83784,0.83815,0.83784,0.83815,12483799.0
2009-01-09 14:58:00,0.83803,0.83803,0.83755,0.83803,10370077.0
2009-01-09 14:59:00,0.83793,0.83798,0.83764,0.83798,24587339.0
2009-01-09 15:00:00,0.838,0.83817,0.838,0.83812,9877558.0
2009-01-09 15:01:00,0.83833,0.83876,0.83833,0.83876,6014137.0
2009-01-09 15:02:00,0.83838,0.83857,0.83793,0.83793,8417747.0
2009-01-09 15:03:00,0.83797,0.8387,0.83797,0.83847,20217687.0
2009-01-09 15:04:00,0.83823,0.83823,0.83738,0.83738,31162622.0
2009-01-09 15:05:00,0.83729,0.83729,0.83693,0.83693,27526283.0
2009-01-09 15:06:00,0.83659,0.8367,0.83659,0.83667,6112645.0
2009-01-09 15:07:00,0.83662,0.83681,0.83662,0.83681,5139665.0
2009-01-09 15:08:00,0.83702,0.83702,0.83674,0.83688,1244365.0
2009-01-09 15:09:00,0.83705,0.83714,0.83686,0.83714,4495303.0
2009-01-09 15:10:00,0.83739,0.83739,0.83637,0.83637,13962344.0
2009-01-09 15:11:00,0.83644,0.83676,0.83634,0.83676,9853449.0
2009-01-09 15:12:00,0.83667,0.83674,0.83615,0.83627,16487426.0
2009-01-09 15:13:00,0.83622,0.83622,0.83594,0.83605,28788061.0
2009-01-09 15:14:00,0.83608,0.83613,0.83546,0.83546,15255949.0
2009-01-09 15:15:00,0.83549,0.83568,0.83514,0.83514,11171987.0
2009-01-09 15:16:00,0.83481,0.83523,0.83481,0.83523,18239586.0
2009-01-09 15:17:00,0.83542,0.83556,0.83538,0.83538,15050537.0
2009-01-09 15:18:00,0.8355,0.8355,0.83519,0.83527,23872028.0
2009-01-09 15:19:00,0.83528,0.8358,0.83528,0.83572,35911796.0
2009-01-09 15:20:00,0.83604,0.83604,0.8357,0.83596,22611172.0
2009-01-09 15:21:00,0.83615,0.83672,0.83615,0.83672,7640807.0
2009-01-09 15:22:00,0.83674,0.83792,0.83674,0.83792,22452210.0
2009-01-09 15:23:00,0.8374,0.8374,0.83714,0.83714,22498384.0
2009-01-09 15:24:00,0.83705,0.8375,0.83705,0.83735,11298215.0
2009-01-09 15:25:00,0.83752,0.83752,0.83702,0.83702,39969919.0
2009-01-09 15:26:00,0.83691,0.83715,0.83683,0.83683,4662304.0
2009-01-09 15:27:00,0.83693,0.83802,0.83684,0.838,16410627.0
2009-01-09 15:28:00,0.83802,0.83802,0.83733,0.83733,11394272.0
2009-01-09 15:29:00,0.83742,0.83747,0.83664,0.83664,10289675.0
2009-01-09 15:30:00,0.83627,0.84039,0.83627,0.84039,4473647.0
2009-01-09 15:31:00,0.84046,0.84046,0.83828,0.83937,36058949.0
2009-01-09 15:32:00,0.83993,0.84013,0.8389,0.8389,3128800.0
2009-01-09 15:33:00,0.83852,0.84013,0.83852,0.84013,6666919.0
2009-01-09 15:34:00,0.84042,0.84084,0.84042,0.84054,20472925.0
2009-01-09 15:35:00,0.84039,0.84055,0.83929,0.83929,26645764.0
2009-01-09 15:36:00,0.83902,0.83902,0.83829,0.83873,12408878.0
2009-01-09 15:37:00,0.83926,0.84113,0.83926,0.84081,5223971.0
2009-01-09 15:38:00,0.84055,0.84213,0.84055,0.84213,16824538.0
2009-01-09 15:39:00,0.84215,0.84215,0.83938,0.83964,29835657.0
2009-01-09 15:40:00,0.83939,0.83982,0.83871,0.83958,41925482.0
2009-01-09 15:41:00,0.84001,0.84018,0.83972,0.83981,19595661.0
2009-01-09 15:42:00,0.83995,0.83995,0.8388,0.83897,11240334.0
2009-01-09 15:43:00,0.83905,0.83905,0.83792,0.83825,12903607.0
2009-01-09 15:44:00,0.83813,0.83813,0.83667,0.83732,33374819.0
2009-01-09 15:45:00,0.83789,0.83839,0.83739,0.83753,39854047.0
2009-01-09 15:46:00,0.83841,0.83841,0.83704,0.83734,5370265.0
2009-01-09 15:47:00,0.8376,0.83917,0.83743,0.83917,12684801.0
2009-01-09 15:48:00,0.83936,0.8399,0.83895,0.83986,14249154.0
2009-01-09 15:49:00,0.83973,0.83973,0.83916,0.83916,6016879.0
2009-01-09 15:50:00,0.83888,0.83926,0.83888,0.83926,28743054.0
2009-01-09 15:51:00,0.83948,0.83989,0.83928,0.8398,18387937.0
2009-01-09 15:52:00,0.83923,0.83953,0.83923,0.83941,15176063.0
2009-01-09 15:53:00,0.83904,0.83904,0.83834,0.83837,19685358.0
2009-01-09 15:54:00,0.83799,0.83826,0.83774,0.83774,17322827.0
2009-01-09 15:55:00,0.83779,0.83946,0.83775,0.83922,27467968.0
2009-01-09 15:56:00,0.83946,0.84053,0.83934,0.83993,9153492.0
2009-01-09 15:57:00,0.84005,0.84034,0.83944,0.83944,16714470.0
2009-01-09 15:58:00,0.83956,0.83956,0.83908,0.83931,10086894.0
2009-01-09 15:59:00,0.83922,0.83965,0.83896,0.83896,4338213.0
2009-01-09 16:00:00,0.8389,0.83965,0.8389,0.83922,4912821.0
2009-01-09 16:01:00,0.83822,0.83822,0.8371,0.83757,10473925.0
2009-01-09 16:02:00,0.83809,0.83809,0.83609,0.83637,9606204.0
2009-01-09 16:03:00,0.83607,0.83678,0.83607,0.83652,14269001.0
2009-01-09 16:04:00,0.8368,0.83764,0.8368,0.83749,16392093.0
2009-01-09 16:05:00,0.83756,0.83789,0.83741,0.83789,2965601.0
2009-01-09 16:06:00,0.83762,0.83765,0.8375,0.83765,11731703.0
2009-01-09 16:07:00,0.83777,0.83802,0.83777,0.83799,12813186.0
2009-01-09 16:08:00,0.83813,0.83823,0.83779,0.83807,5185962.0
2009-01-09 16:09:00,0.83805,0.83819,0.83765,0.83781,12298941.0
2009-01-09 16:10:00,0.83824,0.83824,0.83765,0.83765,20758044.0
2009-01-09 16:11:00,0.83758,0.83932,0.83758,0.83932,12004351.0
2009-01-09 16:12:00,0.83974,0.83974,0.83908,0.83919,15122200.0
2009-01-09 16:13:00,0.83914,0.8396,0.83896,0.83913,20426388.0
2009-01-09 16:14:00,0.83922,0.8395,0.83914,0.83914,13094265.0
2009-01-09 16:15:00,0.83929,0.83964,0.83914,0.83964,6814554.0
2009-01-09 16:16:00,0.83981,0.84017,0.83981,0.83995,14423593.0
2009-01-09 16:17:00,0.83988,0.84069,0.83988,0.84066,23796661.0
2009-01-09 16:18:00,0.84038,0.84053,0.84007,0.84027,11002147.0
2009-01-09 16:19:00,0.84028,0.84062,0.84028,0.84062,6928180.0
2009-01-09 16:20:00,0.84047,0.84047,0.84021,0.84029,28550249.0
2009-01-09 16:21:00,0.84036,0.84054,0.84029,0.84029,5589659.0
2009-01-09 16:22:00,0.83969,0.83969,0.83788,0.83878,21026145.0
2009-01-09 16:23:00,0.83902,0.83943,0.83902,0.83943,5970300.0
2009-01-09 16:24:00,0.839,0.839,0.83815,0.83831,33610601.0
2009-01-09 16:25:00,0.83864,0.83932,0.83864,0.83932,11060097.0
2009-01-09 16:26:00,0.83929,0.83953,0.83899,0.83919,15793905.0
2009-01-09 16:27:00,0.83931,0.83968,0.83917,0.83917,7269627.0
2009-01-09 16:28:00,0.8387,0.83934,0.8387,0.83934,19326474.0
2009-01-09 16:29:00,0.84009,0.84024,0.84009,0.8402,9722915.0
2009-01-09 16:30:00,0.84013,0.84013,0.83904,0.83904,4956980.0
2009-01-09 16:31:00,0.83902,0.83913,0.83889,0.83889,9898872.0
2009-01-09 16:32:00,0.83855,0.83882,0.83792,0.83792,5961286.0
2009-01-09 16:33:00,0.83768,0.83849,0.83768,0.83849,19714637.0
2009-01-09 16:34:00,0.83829,0.83845,0.83798,0.83813,7223682.0
2009-01-09 16:35:00,0.83849,0.83877,0.83849,0.83877,24929230.0
2009-01-09 16:36:00,0.83827,0.83896,0.83827,0.83875,36333530.0
2009-01-09 16:37:00,0.83896,0.83909,0.83853,0.83909,10412818.0
2009-01-09 16:38:00,0.83879,0.83976,0.83879,0.83976,23236169.0
2009-01-09 16:39:00,0.8396,0.8396,0.83872,0.83885,11338888.0
2009-01-09 16:40:00,0.83862,0.83862,0.83766,0.83785,45043557.0
2009-01-09 16:41:00,0.83781,0.8385,0.8378,0.8385,8136410.0
2009-01-09 16:42:00,0.83859,0.83859,0.83712,0.83712,13741326.0
2009-01-09 16:43:00,0.83684,0.83765,0.83684,0.83765,14327857.0
2009-01-09 16:44:00,0.83761,0.83826,0.83761,0.83812,15862175.0
2009-01-09 16:45:00,0.83783,0.83785,0.83746,0.83757,27172430.0
2009-01-09 16:46:00,0.83719,0.83752,0.83719,0.83752,18836734.0
2009-01-09 16:47:00,0.83751,0.83771,0.83699,0.83741,2324844.0
2009-01-09 16:48:00,0.83741,0.83743,0.8372,0.8372,25023447.0
2009-01-09 16:49:00,0.83741,0.83776,0.83653,0.83653,4162185.0
2009-01-09 16:50:00,0.8369,0.8369,0.8362,0.83621,20324065.0
2009-01-09 16:51:00,0.83619,0.83653,0.83618,0.83653,21941914.0
2009-01-09 16:52:00,0.83698,0.83706,0.8367,0.8367,8975500.0
2009-01-09 16:53:00,0.8367,0.8367,0.83639,0.83658,21293087.0
2009-01-09 16:54:00,0.83646,0.83651,0.83631,0.83631,8722085.0
2009-01-09 16:55:00,0.83615,0.83646,0.83615,0.83646,13781627.0
2009-01-09 16:56:00,0.83642,0.83642,0.83601,0.8361,7469551.0
2009-01-09 16:57:00,0.83613,0.83654,0.83613,0.83625,22289617.0
2009-01-09 16:58:00,0.83627,0.83703,0.83627,0.83691,8937651.0
2009-01-09 16:59:00,0.83665,0.83823,0.83665,0.83823,6293671.0
2009-01-09 17:00:00,0.83811,0.83811,0.83766,0.83787,11141837.0
2009-01-09 17:01:00,0.83785,0.83866,0.83785,0.83847,7079071.0
2009-01-09 17:02:00,0.83864,0.83864,0.83822,0.83839,40911651.0
2009-01-09 17:03:00,0.83844,0.8386,0.83844,0.83849,5086452.0
2009-01-09 17:04:00,0.83834,0.83834,0.8379,0.83828,10627031.0
2009-01-09 17:05:00,0.83805,0.8382,0.83805,0.83811,13877037.0
2009-01-09 17:06:00,0.83838,0.83868,0.83835,0.83835,26319823.0
2009-01-09 17:07:00,0.83826,0.8389,0.83826,0.8389,17956648.0
2009-01-09 17:08:00,0.83864,0.83864,0.83842,0.83842,42768098.0
2009-01-09 17:09:00,0.83854,0.83892,0.83854,0.83878,33712020.0
2009-01-09 17:10:00,0.83866,0.83886,0.83856,0.83886,11366640.0
2009-01-09 17:11:00,0.83909,0.8395,0.83909,0.83938,14184169.0
2009-01-09 17:12:00,0.83943,0.83957,0.83943,0.83957,5105371.0
2009-01-09 17:13:00,0.83957,0.83967,0.83947,0.83962,12652612.0
2009-01-09 17:14:00,0.83991,0.84015,0.83953,0.83953,6458589.0
2009-01-09 17:15:00,0.83992,0.83999,0.83952,0.83979,14836265.0
2009-01-09 17:16:00,0.83979,0.84007,0.83942,0.83942,9246359.0
2009-01-09 17:17:00,0.8396,0.84,0.83937,0.83991,39013536.0
2009-01-09 17:18:00,0.8399,0.8399,0.83956,0.83956,12620457.0
2009-01-09 17:19:00,0.83978,0.83978,0.83912,0.83953,18646805.0
2009-01-09 17:20:00,0.83958,0.83991,0.83946,0.83991,14354285.0
2009-01-09 17:21:00,0.83987,0.83987,0.83946,0.83981,16453042.0
2009-01-09 17:22:00,0.84012,0.84161,0.84012,0.84161,7474311.0
2009-01-09 17:23:00,0.84155,0.84155,0.84028,0.84028,7029738.0
2009-01-09 17:24:00,0.84028,0.84028,0.8394,0.84016,12420438.0
2009-01-09 17:25:00,0.84035,0.84035,0.83957,0.83957,9640239.0
2009-01-09 17:26:00,0.83957,0.83957,0.83913,0.83936,13483856.0
2009-01-09 17:27:00,0.83906,0.83914,0.83897,0.83897,17930223.0
2009-01-09 17:28:00,0.83914,0.83937,0.83914,0.83932,6316810.0
2009-01-09 17:29:00,0.83914,0.83914,0.83861,0.83873,9612722.0
2009-01-09 17:30:00,0.83882,0.83919,0.83872,0.83872,25136293.0
2009-01-09 17:31:00,0.83884,0.83884,0.8384,0.8384,19790110.0
2009-01-09 17:32:00,0.83878,0.83993,0.83878,0.83993,17002605.0
2009-01-09 17:33:00,0.83986,0.83986,0.83897,0.83953,35211840.0
2009-01-09 17:34:00,0.83963,0.84016,0.83963,0.84016,3801566.0
2009-01-09 17:35:00,0.84026,0.84055,0.84005,0.84005,15325577.0
2009-01-09 17:36:00,0.84034,0.84046,0.8395,0.84003,9919088.0
2009-01-09 17:37:00,0.83995,0.84067,0.83995,0.84059,4742808.0
2009-01-09 17:38:00,0.84069,0.84119,0.84061,0.84119,5143333.0
2009-01-09 17:39:00,0.84117,0.84124,0.84079,0.84079,15560206.0
2009-01-09 17:40:00,0.84075,0.84099,0.84075,0.8408,23428723.0
2009-01-09 17:41:00,0.84063,0.84073,0.84035,0.84073,12188418.0
2009-01-09 17:42:00,0.84085,0.84085,0.84035,0.84064,15060627.0
2009-01-09 17:43:00,0.84062,0.84144,0.84062,0.84144,13339882.0
2009-01-09 17:44:00,0.8414,0.8414,0.84119,0.84135,6397852.0
2009-01-09 17:45:00,0.84131,0.84142,0.84059,0.84059,26750617.0
2009-01-09 17:46:00,0.84055,0.84116,0.84055,0.84116,7198799.0
2009-01-09 17:47:00,0.84135,0.84142,0.84051,0.84051,29395749.0
2009-01-09 17:48:00,0.8407,0.841,0.84051,0.84051,15243910.0
2009-01-09 17:49:00,0.84079,0.84117,0.84079,0.84107,28902778.0
2009-01-09 17:50:00,0.84108,0.8415,0.84108,0.84131,23163165.0
2009-01-09 17:51:00,0.84132,0.84163,0.84118,0.84123,12604475.0
2009-01-09 17:52:00,0.84126,0.84188,0.84126,0.84188,13700577.0
2009-01-09 17:53:00,0.84195,0.84195,0.84138,0.84138,19437470.0
2009-01-09 17:54:00,0.84126,0.84145,0.84083,0.84095,11429271.0
2009-01-09 17:55:00,0.84067,0.84091,0.84013,0.84013,18095173.0
2009-01-09 17:56:00,0.84024,0.84038,0.84003,0.84026,20399629.0
2009-01-09 17:57:00,0.84033,0.84045,0.83998,0.83998,7973872.0
2009-01-09 17:58:00,0.84,0.84035,0.83964,0.84035,2802445.0
2009-01-09 17:59:00,0.84007,0.84036,0.83968,0.83968,20869005.0
2009-01-09 18:00:00,0.84039,0.8405,0.83995,0.84048,5386339.0
2009-01-09 18:01:00,0.8406,0.8406,0.84001,0.84008,11315968.0
2009-01-09 18:02:00,0.83991,0.83991,0.8394,0.8394,23421581.0
2009-01-09 18:03:00,0.83942,0.83963,0.83942,0.83963,19499881.0
2009-01-09 18:04:00,0.83952,0.84001,0.83952,0.84001,11737373.0
2009-01-09 18:05:00,0.84029,0.84056,0.84029,0.84034,7348959.0
2009-01-09 18:06:00,0.84089,0.84089,0.84056,0.84063,17097151.0
2009-01-09 18:07:00,0.84016,0.84016,0.83961,0.83961,7508529.0
2009-01-09 18:08:00,0.8398,0.83992,0.83966,0.83977,15493815.0
2009-01-09 18:09:00,0.83966,0.8398,0.83951,0.8398,32214830.0
2009-01-09 18:10:00,0.83995,0.83995,0.83937,0.83937,14157240.0
2009-01-09 18:11:00,0.83943,0.84017,0.83943,0.84007,67103354.0
2009-01-09 18:12:00,0.84038,0.84056,0.84018,0.84018,22480823.0
2009-01-09 18:13:00,0.84011,0.84046,0.83992,0.84046,23191551.0
2009-01-09 18:14:00,0.8406,0.84101,0.8406,0.84086,6807928.0
2009-01-09 18:15:00,0.84093,0.84128,0.84093,0.84121,11051986.0
2009-01-09 18:16:00,0.84118,0.84118,0.84043,0.84043,4547360.0
2009-01-09 18:17:00,0.84046,0.84056,0.8402,0.84056,10718284.0
2009-01-09 18:18:00,0.84081,0.84122,0.84081,0.84081,7197746.0
2009-01-09 18:19:00,0.84074,0.84092,0.84065,0.84092,8535417.0
2009-01-09 18:20:00,0.84092,0.84125,0.84078,0.84116,16146428.0
2009-01-09 18:21:00,0.84153,0.84218,0.84153,0.84202,8100824.0
2009-01-09 18:22:00,0.84204,0.84226,0.84197,0.84226,3860649.0
2009-01-09 18:23:00,0.84223,0.84223,0.84195,0.84198,8449171.0
2009-01-09 18:24:00,0.84167,0.84279,0.84167,0.84279,5835358.0
2009-01-09 18:25:00,0.84305,0.84305,0.84201,0.84258,22482097.0
2009-01-09 18:26:00,0.8428,0.8431,0.84279,0.84279,18706651.0
2009-01-09 18:27:00,0.84275,0.84275,0.84186,0.84205,5064990.0
2009-01-09 18:28:00,0.84213,0.84224,0.84165,0.84165,15860033.0
2009-01-09 18:29:00,0.84129,0.84129,0.84076,0.84076,20639702.0
2009-01-09 18:30:00,0.84056,0.84087,0.84043,0.84043,11330117.0
2009-01-09 18:31:00,0.84013,0.84077,0.84013,0.84077,13527369.0
2009-01-09 18:32:00,0.84088,0.84163,0.84088,0.84163,16253404.0
2009-01-09 18:33:00,0.8417,0.8419,0.8416,0.8419,20997937.0
2009-01-09 18:34:00,0.84202,0.84214,0.842,0.842,2177510.0
2009-01-09 18:35:00,0.84193,0.84236,0.84193,0.84221,10008241.0
2009-01-09 18:36:00,0.84218,0.84218,0.84179,0.84179,12600709.0
2009-01-09 18:37:00,0.84155,0.84215,0.84143,0.842,15153617.0
2009-01-09 18:38:00,0.84245,0.84283,0.84245,0.84245,7291984.0
2009-01-09 18:39:00,0.84257,0.84257,0.84208,0.84208,16662746.0
2009-01-09 18:40:00,0.84198,0.84233,0.84198,0.84202,8078147.0
2009-01-09 18:41:00,0.84214,0.84245,0.84214,0.84227,5091818.0
2009-01-09 18:42:00,0.84227,0.84283,0.84227,0.84283,13203157.0
2009-01-09 18:43:00,0.84276,0.84292,0.84247,0.84247,10100072.0
2009-01-09 18:44:00,0.8424,0.8424,0.84152,0.84152,7461900.0
2009-01-09 18:45:00,0.84141,0.84217,0.84141,0.84207,15635451.0
2009-01-09 18:46:00,0.842,0.84235,0.84178,0.84235,22531049.0
2009-01-09 18:47:00,0.84228,0.84228,0.84116,0.84116,3114815.0
2009-01-09 18:48:00,0.84125,0.84169,0.84123,0.84169,25522377.0
2009-01-09 18:49:00,0.84187,0.84194,0.8415,0.84161,6283171.0
2009-01-09 18:50:00,0.8415,0.8415,0.84123,0.84123,14148422.0
2009-01-09 18:51:00,0.84131,0.84131,0.84047,0.84047,10565714.0
2009-01-09 18:52:00,0.84089,0.84099,0.84061,0.84061,7560221.0
2009-01-09 18:53:00,0.84073,0.84137,0.84073,0.84126,16354828.0
2009-01-09 18:54:00,0.84159,0.84159,0.84097,0.84104,1626724.0
2009-01-09 18:55:00,0.84107,0.84107,0.84038,0.84071,6832494.0
2009-01-09 18:56:00,0.84071,0.84071,0.84013,0.84013,4240479.0
2009-01-09 18:57:00,0.84009,0.84035,0.84009,0.84035,9294511.0
2009-01-09 18:58:00,0.84038,0.84152,0.84038,0.84087,22044584.0
2009-01-09 18:59:00,0.84097,0.84123,0.84097,0.84123,26486657.0
2009-01-09 19:00:00,0.84121,0.84121,0.84054,0.84054,20472733.0
2009-01-09 19:01:00,0.84032,0.84076,0.84032,0.84075,5497073.0
2009-01-09 19:02:00,0.84039,0.84047,0.84026,0.8404,23004156.0
2009-01-09 19:03:00,0.84023,0.84051,0.84015,0.84044,14197271.0
2009-01-09 19:04:00,0.84032,0.84049,0.84009,0.84021,3846683.0
2009-01-09 19:05:00,0.84013,0.84049,0.84,0.84019,20701770.0
2009-01-09 19:06:00,0.84023,0.84065,0.84023,0.84065,4978727.0
2009-01-09 19:07:00,0.84085,0.84115,0.84032,0.84115,4430646.0
2009-01-09 19:08:00,0.84122,0.84122,0.84087,0.84092,11253221.0
2009-01-09 19:09:00,0.84123,0.84123,0.84094,0.84113,10956365.0
2009-01-09 19:10:00,0.84078,0.84078,0.84061,0.84073,8377427.0
2009-01-09 19:11:00,0.84085,0.84151,0.84085,0.84122,7010329.0
2009-01-09 19:12:00,0.8413,0.84192,0.8413,0.84192,32778685.0
2009-01-09 19:13:00,0.84204,0.8422,0.84192,0.84192,5647202.0
2009-01-09 19:14:00,0.84208,0.84208,0.84163,0.84182,15409032.0
2009-01-09 19:15:00,0.84162,0.84186,0.84151,0.84179,2196520.0
2009-01-09 19:16:00,0.84177,0.84187,0.8417,0.84177,27834332.0
2009-01-09 19:17:00,0.8417,0.84174,0.84134,0.84174,7348524.0
2009-01-09 19:18:00,0.84158,0.84167,0.84143,0.84143,10776996.0
2009-01-09 19:19:00,0.84139,0.8416,0.84125,0.84141,6641518.0
2009-01-09 19:20:00,0.84112,0.84112,0.84091,0.84105,773362.0
2009-01-09 19:21:00,0.84108,0.84126,0.84108,0.84118,8100229.0
2009-01-09 19:22:00,0.8411,0.8411,0.84082,0.84098,7709689.0
2009-01-09 19:23:00,0.84094,0.841,0.84085,0.84085,11435523.0
2009-01-09 19:24:00,0.841,0.84124,0.841,0.84112,3904240.0
2009-01-09 19:25:00,0.8412,0.84146,0.8412,0.84146,8478763.0
2009-01-09 19:26:00,0.84134,0.84162,0.84134,0.84141,7923717.0
2009-01-09 19:27:00,0.8413,0.8413,0.84075,0.84075,8533256.0
2009-01-09 19:28:00,0.84079,0.84109,0.84079,0.84109,7061415.0
2009-01-09 19:29:00,0.84094,0.84108,0.84049,0.84049,2443995.0
2009-01-09 19:30:00,0.84014,0.84034,0.84006,0.84034,6590465.0
2009-01-09 19:31:00,0.84019,0.84049,0.83999,0.84019,12283553.0
2009-01-09 19:32:00,0.84037,0.84037,0.84002,0.84002,7212848.0
2009-01-09 19:33:00,0.84045,0.84049,0.8404,0.84049,14098043.0
2009-01-09 19:34:00,0.84046,0.84046,0.84026,0.84026,22592388.0
2009-01-09 19:35:00,0.84026,0.84026,0.8399,0.8399,8894622.0
2009-01-09 19:36:00,0.84012,0.84035,0.84012,0.84021,6669449.0
2009-01-09 19:37:00,0.84014,0.84028,0.83971,0.83971,7297387.0
2009-01-09 19:38:00,0.83967,0.83967,0.83956,0.8396,8661140.0
2009-01-09 19:39:00,0.8396,0.83967,0.83955,0.8396,8978707.0
2009-01-09 19:40:00,0.8396,0.83984,0.83945,0.83984,14072676.0
2009-01-09 19:41:00,0.83991,0.83991,0.83953,0.83963,16475777.0
2009-01-09 19:42:00,0.83962,0.83983,0.83957,0.83983,8106711.0
2009-01-09 19:43:00,0.83974,0.83974,0.83952,0.83964,7297681.0
2009-01-09 19:44:00,0.83967,0.83981,0.83839,0.83839,6246872.0
2009-01-09 19:45:00,0.83859,0.83859,0.83742,0.83752,8501093.0
2009-01-09 19:46:00,0.83791,0.83842,0.83777,0.83842,15461215.0
2009-01-09 19:47:00,0.83837,0.83891,0.83837,0.83863,28975385.0
2009-01-09 19:48:00,0.83884,0.8393,0.83877,0.8393,11457308.0
2009-01-09 19:49:00,0.83944,0.83971,0.83944,0.83969,12131566.0
2009-01-09 19:50:00,0.83962,0.84025,0.83962,0.84025,14230674.0
2009-01-09 19:51:00,0.84018,0.84018,0.83936,0.83937,5912564.0
2009-01-09 19:52:00,0.83926,0.83926,0.83905,0.83912,14083086.0
2009-01-09 19:53:00,0.8394,0.8394,0.83919,0.8393,14193370.0
2009-01-09 19:54:00,0.8394,0.83955,0.83933,0.83948,5924820.0
2009-01-09 19:55:00,0.83957,0.84046,0.8394,0.84046,17669949.0
2009-01-09 19:56:00,0.84015,0.84022,0.83983,0.84022,15208925.0
2009-01-09 19:57:00,0.83998,0.84009,0.83953,0.83971,4546725.0
2009-01-09 19:58:00,0.83975,0.83979,0.83956,0.83956,7568599.0
2009-01-09 19:59:00,0.83975,0.83989,0.83971,0.83984,5980572.0
2009-01-09 20:00:00,0.83987,0.84006,0.83987,0.84006,15512553.0
2009-01-09 20:01:00,0.83994,0.83999,0.83935,0.83935,17935819.0
2009-01-09 20:02:00,0.83956,0.83971,0.83956,0.83971,7130239.0
2009-01-09 20:03:00,0.83964,0.83977,0.83964,0.83975,22828384.0
2009-01-09 20:04:00,0.83971,0.8398,0.83959,0.83975,8892328.0
2009-01-09 20:05:00,0.83978,0.83978,0.8397,0.83977,9882703.0
2009-01-09 20:06:00,0.83984,0.83998,0.83971,0.83971,6737529.0
2009-01-09 20:07:00,0.83968,0.83992,0.83968,0.83992,12717579.0
2009-01-09 20:08:00,0.83992,0.83992,0.83964,0.83964,10826717.0
2009-01-09 20:09:00,0.83935,0.83935,0.83892,0.83892,17125689.0
2009-01-09 20:10:00,0.83884,0.83884,0.83862,0.83862,15366447.0
2009-01-09 20:11:00,0.83884,0.83898,0.83884,0.83898,13824546.0
2009-01-09 20:12:00,0.83886,0.83923,0.83886,0.83923,1610027.0
2009-01-09 20:13:00,0.83926,0.83962,0.83926,0.83962,10443457.0
2009-01-09 20:14:00,0.83698,0.83782,0.83698,0.83782,4479632.0
2009-01-09 20:15:00,0.83953,0.83953,0.83882,0.83882,7660890.0
2009-01-09 20:16:00,0.83882,0.83895,0.83877,0.83891,5733807.0
2009-01-09 20:17:00,0.83913,0.83934,0.83887,0.83887,28566841.0
2009-01-09 20:18:00,0.83884,0.83898,0.83872,0.8388,18957820.0
2009-01-09 20:19:00,0.83882,0.83898,0.83868,0.83892,22848188.0
2009-01-09 20:20:00,0.8392,0.83934,0.83903,0.83934,10563629.0
2009-01-09 20:21:00,0.83922,0.83922,0.83899,0.83899,24455861.0
2009-01-09 20:22:00,0.83899,0.839,0.83879,0.83891,15893403.0
2009-01-09 20:23:00,0.83896,0.83896,0.83841,0.83841,13579314.0
2009-01-09 20:24:00,0.83853,0.83853,0.83778,0.83789,14563352.0
2009-01-09 20:25:00,0.83789,0.83789,0.83753,0.83753,10019158.0
2009-01-09 20:26:00,0.83753,0.83767,0.83753,0.83767,13321503.0
2009-01-09 20:27:00,0.83758,0.83793,0.83758,0.83781,16028592.0
2009-01-09 20:28:00,0.83796,0.83796,0.83725,0.83725,16788267.0
2009-01-09 20:29:00,0.83737,0.8377,0.83737,0.83759,15501987.0
2009-01-09 20:30:00,0.83759,0.83761,0.83745,0.83759,9937632.0
2009-01-09 20:31:00,0.8379,0.83867,0.83772,0.8383,11195288.0
2009-01-09 20:32:00,0.8383,0.83833,0.8383,0.8383,19118324.0
2009-01-09 20:33:00,0.83823,0.83834,0.83822,0.83834,11886918.0
2009-01-09 20:34:00,0.8382,0.83854,0.8382,0.83838,6006747.0
2009-01-09 20:35:00,0.83841,0.83862,0.83824,0.83862,18332453.0
2009-01-09 20:36:00,0.83862,0.839,0.83862,0.839,6606246.0
2009-01-09 20:37:00,0.83926,0.83926,0.83881,0.83881,2702045.0
2009-01-09 20:38:00,0.83881,0.83888,0.83876,0.83878,13888382.0
2009-01-09 20:39:00,0.83885,0.83885,0.8383,0.8384,11605684.0
2009-01-09 20:40:00,0.83848,0.83848,0.83829,0.83829,6213273.0
2009-01-09 20:41:00,0.83833,0.83833,0.83793,0.83809,24287039.0
2009-01-09 20:42:00,0.8382,0.83859,0.8382,0.83846,16824612.0
2009-01-09 20:43:00,0.83846,0.83849,0.83832,0.83849,50767226.0
2009-01-09 20:44:00,0.83856,0.83856,0.83841,0.83848,7154361.0
2009-01-09 20:45:00,0.83851,0.83865,0.83841,0.83865,6368891.0
2009-01-09 20:46:00,0.83862,0.83865,0.83846,0.83865,13956308.0
2009-01-09 20:47:00,0.83858,0.83858,0.83785,0.83785,46332371.0
2009-01-09 20:48:00,0.83789,0.8381,0.83779,0.8381,15597844.0
2009-01-09 20:49:00,0.83814,0.83824,0.83813,0.83816,5739534.0
2009-01-09 20:50:00,0.83827,0.83853,0.83797,0.83797,6229635.0
2009-01-09 20:51:00,0.83812,0.83836,0.83812,0.83816,13333404.0
2009-01-09 20:52:00,0.83831,0.83831,0.83816,0.83828,9498969.0
2009-01-09 20:53:00,0.8384,0.83869,0.83814,0.83869,7026526.0
2009-01-09 20:54:00,0.83872,0.83872,0.83826,0.83836,6530952.0
2009-01-09 20:55:00,0.83821,0.83867,0.83821,0.83867,2122077.0
2009-01-09 20:56:00,0.8386,0.8386,0.83824,0.83824,9519140.0
2009-01-09 20:57:00,0.83816,0.83816,0.83811,0.83812,3649500.0
2009-01-09 20:58:00,0.83827,0.83831,0.83787,0.83787,9628679.0
2009-01-09 20:59:00,0.83816,0.83818,0.8381,0.83812,11214114.0
2009-01-09 21:00:00,0.83805,0.83824,0.83787,0.83794,47942201.0
2009-01-09 21:01:00,0.83801,0.83805,0.83794,0.83805,7203166.0
2009-01-09 21:02:00,0.83801,0.83837,0.83801,0.83837,13191775.0
2009-01-09 21:03:00,0.83837,0.83837,0.83804,0.83816,21489410.0
2009-01-09 21:04:00,0.83834,0.83846,0.83833,0.83846,25536300.0
2009-01-09 21:05:00,0.83832,0.83863,0.83832,0.83863,18260616.0
2009-01-09 21:06:00,0.83865,0.83889,0.83865,0.83889,3345498.0
2009-01-09 21:07:00,0.83913,0.83937,0.83913,0.83937,24754910.0
2009-01-09 21:08:00,0.83945,0.8397,0.83943,0.83956,26823719.0
2009-01-09 21:09:00,0.83937,0.83937,0.83906,0.83906,35057646.0
2009-01-09 21:10:00,0.83937,0.83937,0.83875,0.83875,12566699.0
2009-01-09 21:11:00,0.83854,0.83894,0.83854,0.83875,16424182.0
2009-01-09 21:12:00,0.83813,0.839,0.83813,0.83867,6942729.0
2009-01-09 21:13:00,0.83863,0.83863,0.83838,0.83838,5070101.0
2009-01-09 21:14:00,0.83835,0.83835,0.83797,0.83816,1230452.0
2009-01-09 21:15:00,0.83816,0.83835,0.83809,0.83809,3913817.0
2009-01-09 21:16:00,0.83805,0.83805,0.83764,0.83779,8611879.0
2009-01-09 21:17:00,0.83779,0.83807,0.83779,0.83807,2639228.0
2009-01-09 21:18:00,0.83774,0.8379,0.83724,0.8379,1495952.0
2009-01-09 21:19:00,0.83767,0.83779,0.83762,0.83779,15813456.0
2009-01-09 21:20:00,0.83751,0.83802,0.83746,0.83794,13194053.0
2009-01-09 21:21:00,0.83805,0.83826,0.83794,0.83817,12688662.0
2009-01-09 21:22:00,0.83826,0.83826,0.83782,0.83782,7031126.0
2009-01-09 21:23:00,0.83803,0.83814,0.83779,0.83779,3640617.0
2009-01-09 21:24:00,0.83782,0.83782,0.83735,0.83735,17252123.0
2009-01-09 21:25:00,0.83746,0.83747,0.83706,0.83718,6157713.0
2009-01-09 21:26:00,0.83708,0.83741,0.83708,0.83741,12471145.0
2009-01-09 21:27:00,0.83737,0.83758,0.83692,0.83692,20495249.0
2009-01-09 21:28:00,0.83694,0.83694,0.83637,0.83646,9080387.0
2009-01-09 21:29:00,0.83647,0.83647,0.83604,0.83627,9992276.0
2009-01-09 21:30:00,0.83652,0.83652,0.83606,0.83626,6719122.0
2009-01-09 21:31:00,0.83649,0.83661,0.83609,0.83609,12635050.0
2009-01-09 21:32:00,0.83605,0.83617,0.83579,0.83579,22724056.0
2009-01-09 21:33:00,0.836,0.83628,0.836,0.83618,9474392.0
2009-01-09 21:34:00,0.83632,0.83694,0.83632,0.83678,5157870.0
2009-01-09 21:35:00,0.83682,0.83702,0.83674,0.83685,11720752.0
2009-01-09 21:36:00,0.83664,0.83664,0.83655,0.83661,8208353.0
2009-01-09 21:37:00,0.83649,0.83715,0.83637,0.83715,17597933.0
2009-01-09 21:38:00,0.83723,0.8374,0.83723,0.83728,33339303.0
2009-01-09 21:39:00,0.83732,0.83747,0.83732,0.83735,10579909.0
2009-01-09 21:40:00,0.83732,0.83734,0.83711,0.83715,4581526.0
2009-01-09 21:41:00,0.83846,0.83846,0.83697,0.8376,10919764.0
2009-01-09 21:42:00,0.83768,0.83779,0.83756,0.83768,8685193.0
2009-01-09 21:43:00,0.83761,0.8377,0.83761,0.83768,30551562.0
2009-01-09 21:44:00,0.83761,0.83766,0.83748,0.83748,36228546.0
2009-01-09 21:45:00,0.83758,0.83766,0.83723,0.83751,13043513.0
2009-01-09 21:46:00,0.83731,0.83731,0.83705,0.83712,13585118.0
2009-01-09 21:47:00,0.83704,0.83712,0.83704,0.83711,8622754.0
2009-01-09 21:48:00,0.837,0.83709,0.837,0.83702,14697386.0
2009-01-09 21:49:00,0.83705,0.83705,0.83688,0.83688,12117900.0
2009-01-09 21:50:00,0.83673,0.8369,0.83659,0.83683,6989821.0
2009-01-09 21:51:00,0.8368,0.83687,0.83675,0.83687,3433203.0
2009-01-09 21:52:00,0.8368,0.8368,0.83614,0.83616,7259273.0
2009-01-09 21:53:00,0.83628,0.83628,0.83602,0.83623,3103545.0
2009-01-09 21:54:00,0.83584,0.83584,0.83505,0.83505,18704058.0
2009-01-09 21:55:00,0.83479,0.83488,0.83457,0.83476,9404069.0
2009-01-09 21:56:00,0.83493,0.83507,0.83477,0.83477,17286615.0
2009-01-09 21:57:00,0.83481,0.83533,0.83472,0.83521,7339172.0
2009-01-09 21:58:00,0.835,0.83518,0.835,0.83518,19477315.0
2009-01-09 21:59:00,0.83503,0.8351,0.8349,0.8349,12649746.0
2009-01-09 22:00:00,0.835,0.835,0.83479,0.83484,11603961.0
2009-01-09 22:01:00,0.83491,0.83533,0.83491,0.83533,15504526.0
2009-01-09 22:02:00,0.83526,0.83526,0.83518,0.83518,5523354.0
2009-01-09 22:03:00,0.83507,0.83516,0.83507,0.83514,11466138.0
2009-01-09 22:04:00,0.83526,0.83526,0.83493,0.83493,1697077.0
2009-01-09 22:05:00,0.835,0.83578,0.835,0.83578,8790122.0
2009-01-09 22:06:00,0.83581,0.83605,0.83581,0.83605,8852747.0
2009-01-09 22:07:00,0.83598,0.83612,0.83598,0.83612,14368227.0
2009-01-09 22:08:00,0.83609,0.83609,0.83588,0.83588,10836531.0
2009-01-09 22:09:00,0.83604,0.83614,0.83602,0.83614,19366827.0
2009-01-09 22:10:00,0.83625,0.8366,0.83625,0.83644,6930424.0
2009-01-09 22:11:00,0.83618,0.83622,0.83606,0.83618,25266842.0
2009-01-09 22:12:00,0.83594,0.83594,0.83561,0.8359,12250468.0
2009-01-09 22:13:00,0.83558,0.83558,0.8354,0.83556,7426586.0
2009-01-09 22:14:00,0.8358,0.83601,0.83573,0.83601,11501591.0
2009-01-09 22:15:00,0.83637,0.83644,0.8362,0.83644,8304893.0
2009-01-09 22:16:00,0.83644,0.83646,0.83617,0.83646,13026907.0
2009-01-09 22:17:00,0.83649,0.83661,0.83648,0.83661,8475920.0
2009-01-09 22:18:00,0.83665,0.83697,0.83634,0.83697,13394014.0
2009-01-09 22:19:00,0.83689,0.83708,0.83668,0.83668,7481302.0
2009-01-09 22:20:00,0.83677,0.83748,0.83677,0.83748,6103714.0
2009-01-09 22:21:00,0.83759,0.83759,0.83708,0.83719,12762944.0
2009-01-09 22:22:00,0.83712,0.83748,0.83712,0.83727,5976124.0
2009-01-09 22:23:00,0.8373,0.83742,0.8373,0.83734,7238295.0
2009-01-09 22:24:00,0.83715,0.83715,0.83657,0.83675,14731906.0
2009-01-09 22:25:00,0.83673,0.83673,0.8364,0.8364,12355595.0
2009-01-09 22:26:00,0.83637,0.83639,0.83516,0.83538,1615250.0
2009-01-09 22:27:00,0.83534,0.83543,0.83534,0.83543,7644377.0
2009-01-09 22:28:00,0.83543,0.83543,0.83528,0.83528,13537865.0
2009-01-09 22:29:00,0.83528,0.83554,0.83528,0.83554,14558337.0
2009-01-09 22:30:00,0.83554,0.83554,0.83521,0.83521,14016893.0
2009-01-09 22:31:00,0.83517,0.83575,0.83514,0.83557,4580363.0
2009-01-09 22:32:00,0.8355,0.83561,0.83523,0.83542,7088087.0
2009-01-09 22:33:00,0.83559,0.83583,0.83559,0.83583,29164190.0
2009-01-09 22:34:00,0.83736,0.83736,0.8354,0.83617,6960086.0
2009-01-09 22:35:00,0.8359,0.83636,0.8359,0.83636,12001173.0
2009-01-09 22:36:00,0.83632,0.83632,0.83613,0.83625,9971513.0
2009-01-09 22:37:00,0.8362,0.83636,0.8362,0.83624,28338766.0
2009-01-09 22:38:00,0.83624,0.83627,0.83612,0.83612,11392644.0
2009-01-09 22:39:00,0.83608,0.83619,0.83591,0.83619,6109549.0
2009-01-09 22:40:00,0.83612,0.83622,0.83612,0.83615,7936187.0
2009-01-09 22:41:00,0.83596,0.83628,0.83596,0.83628,13087090.0
2009-01-09 22:42:00,0.83567,0.83657,0.83567,0.8365,4524487.0
2009-01-09 22:43:00,0.83617,0.83623,0.83614,0.83614,10293713.0
2009-01-09 22:44:00,0.8361,0.8364,0.8361,0.8364,3913764.0
2009-01-09 22:45:00,0.83664,0.83734,0.83664,0.83734,2227457.0
2009-01-09 22:46:00,0.83737,0.83737,0.83695,0.83695,6303976.0
2009-01-09 22:47:00,0.83674,0.83692,0.83667,0.83692,19540530.0
2009-01-09 22:48:00,0.83692,0.837,0.83683,0.837,5063350.0
2009-01-09 22:49:00,0.83704,0.83711,0.83704,0.83711,4494909.0
2009-01-09 22:50:00,0.83711,0.83728,0.83711,0.83728,6583986.0
2009-01-09 22:51:00,0.83728,0.83763,0.83728,0.83763,12343080.0
2009-01-09 22:52:00,0.8376,0.83767,0.83759,0.83767,9526889.0
2009-01-09 22:53:00,0.8377,0.83796,0.83765,0.83779,9141863.0
2009-01-09 22:54:00,0.83793,0.83803,0.83779,0.83779,23924561.0
2009-01-09 22:55:00,0.83767,0.83772,0.83746,0.83746,28331430.0
2009-01-09 22:56:00,0.8375,0.8375,0.8369,0.8371,13124692.0
2009-01-09 22:57:00,0.83714,0.83714,0.83606,0.83606,5113126.0
2009-01-09 22:58:00,0.83633,0.83646,0.83563,0.83563,15964769.0
2009-01-09 22:59:00,0.83572,0.83579,0.83572,0.83579,9854849.0
2009-01-09 23:00:00,0.83572,0.83596,0.83556,0.83596,10513015.0
2009-01-09 23:01:00,0.83625,0.83625,0.83594,0.83618,7798299.0
2009-01-09 23:02:00,0.83606,0.83607,0.83589,0.83606,22099479.0
2009-01-09 23:03:00,0.83606,0.83608,0.83596,0.83596,7775317.0
2009-01-09 23:04:00,0.83585,0.83585,0.83556,0.8357,18057045.0
2009-01-09 23:05:00,0.83568,0.8357,0.83526,0.8357,26179631.0
2009-01-09 23:06:00,0.83578,0.83589,0.83572,0.83577,13200875.0
2009-01-09 23:07:00,0.83573,0.83573,0.83553,0.83561,6089786.0
2009-01-09 23:08:00,0.83572,0.83596,0.8354,0.8354,7489105.0
2009-01-09 23:09:00,0.83509,0.83513,0.83474,0.83474,4239604.0
2009-01-09 23:10:00,0.83471,0.83509,0.83471,0.83509,11680191.0
2009-01-09 23:11:00,0.83526,0.83526,0.83502,0.83502,7630646.0
2009-01-09 23:12:00,0.83491,0.83505,0.83491,0.83503,7560984.0
2009-01-09 23:13:00,0.83515,0.83519,0.83507,0.83519,6592319.0
2009-01-09 23:14:00,0.83519,0.83519,0.83506,0.83507,4405732.0
2009-01-09 23:15:00,0.8351,0.83527,0.8351,0.83527,3371192.0
2009-01-09 23:16:00,0.83527,0.83557,0.83527,0.83557,14100917.0
2009-01-09 23:17:00,0.83554,0.83559,0.83533,0.83533,8009576.0
2009-01-09 23:18:00,0.83626,0.83626,0.83526,0.83567,452165.0
2009-01-09 23:19:00,0.83562,0.83562,0.83501,0.83501,13328717.0
2009-01-09 23:20:00,0.83501,0.83517,0.83435,0.83442,18836111.0
2009-01-09 23:21:00,0.8346,0.83482,0.83446,0.83446,10571768.0
2009-01-09 23:22:00,0.83446,0.83446,0.83421,0.83442,9848779.0
2009-01-09 23:23:00,0.83453,0.8346,0.83446,0.8346,5387984.0
2009-01-09 23:24:00,0.83463,0.83463,0.83435,0.83435,7487213.0
2009-01-09 23:25:00,0.83463,0.83463,0.83416,0.83416,8637977.0
2009-01-09 23:26:00,0.83423,0.83423,0.83383,0.83395,4254357.0
2009-01-09 23:27:00,0.83395,0.83409,0.83385,0.83385,7321675.0
2009-01-09 23:28:00,0.83385,0.83406,0.83385,0.83406,4503802.0
2009-01-09 23:29:00,0.83397,0.83415,0.83397,0.83415,30947102.0
2009-01-09 23:30:00,0.83418,0.83418,0.834,0.834,3571793.0
2009-01-09 23:31:00,0.834,0.83418,0.834,0.83409,21611608.0
2009-01-09 23:32:00,0.8343,0.83448,0.83418,0.83447,5966521.0
2009-01-09 23:33:00,0.83442,0.83442,0.83428,0.83439,14634833.0
2009-01-09 23:34:00,0.83451,0.83461,0.83444,0.83444,10200786.0
2009-01-09 23:35:00,0.83453,0.83455,0.8343,0.8345,10003420.0
2009-01-09 23:36:00,0.83444,0.83464,0.83444,0.83464,10751103.0
2009-01-09 23:37:00,0.83471,0.83471,0.83458,0.83461,7002251.0
2009-01-09 23:38:00,0.83464,0.8348,0.83457,0.8348,8334989.0
2009-01-09 23:39:00,0.8349,0.8349,0.83471,0.83471,8867793.0
2009-01-09 23:40:00,0.83468,0.83513,0.83468,0.83502,4846771.0
2009-01-09 23:41:00,0.83507,0.8351,0.83503,0.8351,9512997.0
2009-01-09 23:42:00,0.83437,0.8353,0.83437,0.8353,3129679.0
2009-01-09 23:43:00,0.83511,0.83565,0.83511,0.83541,17152844.0
2009-01-09 23:44:00,0.83544,0.83567,0.83544,0.83567,13943755.0
2009-01-09 23:45:00,0.83579,0.83579,0.83539,0.83567,7713701.0
2009-01-09 23:46:00,0.83565,0.83641,0.83554,0.83622,36570682.0
2009-01-09 23:47:00,0.83617,0.83633,0.83598,0.83598,11554077.0
2009-01-09 23:48:00,0.83594,0.83691,0.83594,0.83691,14057630.0
2009-01-09 23:49:00,0.83679,0.83707,0.83668,0.83707,7811472.0
2009-01-09 23:50:00,0.83731,0.83774,0.83731,0.83774,45086429.0
2009-01-09 23:51:00,0.83729,0.8375,0.83703,0.8375,5900333.0
2009-01-09 23:52:00,0.83764,0.83764,0.83735,0.83742,17478871.0
2009-01-09 23:53:00,0.83762,0.8381,0.83762,0.83769,8336022.0
2009-01-09 23:54:00,0.83755,0.83755,0.8365,0.8365,16223803.0
2009-01-09 23:55:00,0.83658,0.83717,0.83658,0.83658,7503462.0
2009-01-09 23:56:00,0.83649,0.83649,0.83569,0.83569,27044684.0
2009-01-09 23:57:00,0.83573,0.83592,0.83476,0.83511,32548294.0
2009-01-09 23:58:00,0.8354,0.8354,0.83432,0.83432,515395.0
2009-01-09 23:59:00,0.83326,0.83326,0.83227,0.83246,22643553.0
2009-01-12 00:00:00,0.83275,0.83275,0.82793,0.82813,8585869.0
2009-01-12 00:01:00,0.82802,0.82825,0.82802,0.82825,4773473.0
2009-01-12 00:02:00,0.8281,0.82848,0.8281,0.82847,13156315.0
2009-01-12 00:03:00,0.82993,0.8306,0.82977,0.8301,11514915.0
2009-01-12 00:04:00,0.82837,0.82852,0.82837,0.82837,8524602.0
2009-01-12 00:05:00,0.82802,0.82802,0.82774,0.82774,23807378.0
2009-01-12 00:06:00,0.82757,0.82757,0.82707,0.82733,3886032.0
2009-01-12 00:07:00,0.82745,0.8275,0.82715,0.82715,24437024.0
2009-01-12 00:08:00,0.8291,0.82947,0.82863,0.82937,9683919.0
2009-01-12 00:09:00,0.82715,0.82715,0.82707,0.82715,9298132.0
2009-01-12 00:10:00,0.82719,0.82887,0.82719,0.82887,2825267.0
2009-01-12 00:11:00,0.82903,0.82904,0.82882,0.82882,13576090.0
2009-01-12 00:12:00,0.82886,0.82898,0.82886,0.82898,12766048.0
2009-01-12 00:13:00,0.82957,0.82967,0.82927,0.8295,2910879.0
2009-01-12 00:14:00,0.8291,0.8295,0.82898,0.8295,8806939.0
2009-01-12 00:15:00,0.82945,0.82966,0.82934,0.82934,25650196.0
2009-01-12 00:16:00,0.82931,0.82931,0.82879,0.82879,9633610.0
2009-01-12 00:17:00,0.82883,0.82883,0.82858,0.82858,2290312.0
2009-01-12 00:18:00,0.82853,0.82856,0.82844,0.82844,7322856.0
2009-01-12 00:19:00,0.82846,0.82872,0.82846,0.82854,10225581.0
2009-01-12 00:20:00,0.82851,0.8289,0.82847,0.82869,4359862.0
2009-01-12 00:21:00,0.82928,0.82963,0.82928,0.82963,3793887.0
2009-01-12 00:22:00,0.82955,0.82973,0.82955,0.8297,3757691.0
2009-01-12 00:23:00,0.82995,0.83019,0.82995,0.83019,8564810.0
2009-01-12 00:24:00,0.83017,0.83036,0.83017,0.83036,6734908.0
2009-01-12 00:25:00,0.83033,0.83048,0.83033,0.83048,9260036.0
2009-01-12 00:26:00,0.83041,0.83057,0.83041,0.83057,6378260.0
2009-01-12 00:27:00,0.83057,0.83061,0.83044,0.83045,2994880.0
2009-01-12 00:28:00,0.8324,0.8325,0.8323,0.8323,10216704.0
2009-01-12 00:29:00,0.82961,0.831,0.82961,0.83067,10216704.0
2009-01-12 00:30:00,0.83045,0.83057,0.83045,0.83057,9899602.0
2009-01-12 00:31:00,0.83048,0.83053,0.83047,0.83047,6697067.0
2009-01-12 00:32:00,0.83047,0.8309,0.83037,0.8309,5636422.0
2009-01-12 00:33:00,0.83043,0.83078,0.83043,0.83078,15538895.0
2009-01-12 00:34:00,0.83064,0.83064,0.8304,0.83048,3709742.0
2009-01-12 00:35:00,0.83055,0.83066,0.83055,0.8306,6459806.0
2009-01-12 00:36:00,0.83064,0.83078,0.83064,0.83078,5285674.0
2009-01-12 00:37:00,0.83075,0.83075,0.83064,0.83064,4639980.0
2009-01-12 00:38:00,0.83068,0.83075,0.83068,0.83075,594341.0
2009-01-12 00:39:00,0.83089,0.83104,0.83089,0.83104,5985855.0
2009-01-12 00:40:00,0.83133,0.83157,0.83093,0.83117,10553417.0
2009-01-12 00:41:00,0.83101,0.83113,0.83101,0.83113,5976751.0
2009-01-12 00:42:00,0.83097,0.83152,0.83097,0.83149,6893692.0
2009-01-12 00:43:00,0.83149,0.83165,0.83149,0.83157,33748348.0
2009-01-12 00:44:00,0.8315,0.8315,0.83131,0.83143,9305614.0
2009-01-12 00:45:00,0.83157,0.83157,0.83138,0.83138,10590025.0
2009-01-12 00:46:00,0.83138,0.8315,0.83137,0.8315,9517373.0
2009-01-12 00:47:00,0.83177,0.83177,0.83143,0.8316,9060170.0
2009-01-12 00:48:00,0.83107,0.83223,0.83107,0.83183,7442202.0
2009-01-12 00:49:00,0.83155,0.83179,0.83155,0.83179,16596113.0
2009-01-12 00:50:00,0.83179,0.8319,0.83135,0.83143,9032199.0
2009-01-12 00:51:00,0.83113,0.83203,0.83113,0.83167,7949182.0
2009-01-12 00:52:00,0.83183,0.83183,0.83158,0.83158,3057841.0
2009-01-12 00:53:00,0.83159,0.83172,0.8315,0.83172,16572281.0
2009-01-12 00:54:00,0.83172,0.83176,0.83172,0.83176,24759739.0
2009-01-12 00:55:00,0.8319,0.83195,0.8319,0.83195,22299514.0
2009-01-12 00:56:00,0.83202,0.83207,0.83187,0.83199,6767443.0
2009-01-12 00:57:00,0.83219,0.83221,0.83202,0.83202,13315286.0
2009-01-12 00:58:00,0.8322,0.83231,0.83219,0.83219,16176913.0
2009-01-12 00:59:00,0.83199,0.83199,0.83171,0.83171,6453042.0
2009-01-12 01:00:00,0.83155,0.83155,0.83087,0.83095,6898749.0
2009-01-12 01:01:00,0.83099,0.83202,0.83099,0.83192,2569358.0
2009-01-12 01:02:00,0.83195,0.83218,0.83195,0.83218,7600537.0
2009-01-12 01:03:00,0.8324,0.83247,0.83225,0.83247,4244354.0
2009-01-12 01:04:00,0.83261,0.83268,0.83249,0.83261,25297204.0
2009-01-12 01:05:00,0.83247,0.83259,0.83198,0.83259,6180869.0
2009-01-12 01:06:00,0.83256,0.83266,0.8324,0.8324,6851263.0
2009-01-12 01:07:00,0.83268,0.83268,0.83187,0.83187,9137804.0
2009-01-12 01:08:00,0.83187,0.83213,0.83187,0.83199,2995106.0
2009-01-12 01:09:00,0.83199,0.83199,0.83176,0.83176,6024349.0
2009-01-12 01:10:00,0.83185,0.83195,0.83166,0.83173,2701488.0
2009-01-12 01:11:00,0.83173,0.83209,0.83173,0.83197,3944104.0
2009-01-12 01:12:00,0.83197,0.83212,0.83183,0.83183,4792111.0
2009-01-12 01:13:00,0.83179,0.83195,0.83177,0.83177,6508417.0
2009-01-12 01:14:00,0.83187,0.83227,0.83163,0.83187,9968030.0
2009-01-12 01:15:00,0.83137,0.83213,0.83137,0.83213,3618521.0
2009-01-12 01:16:00,0.83173,0.83173,0.83153,0.83153,32374439.0
2009-01-12 01:17:00,0.83172,0.8319,0.83172,0.83189,25024921.0
2009-01-12 01:18:00,0.83189,0.83198,0.83186,0.83198,7330636.0
2009-01-12 01:19:00,0.8321,0.83219,0.83208,0.83208,7994984.0
2009-01-12 01:20:00,0.8319,0.8319,0.83182,0.8319,15183442.0
2009-01-12 01:21:00,0.83227,0.83233,0.83147,0.83197,10138827.0
2009-01-12 01:22:00,0.83178,0.83185,0.83166,0.83166,10954000.0
2009-01-12 01:23:00,0.8317,0.83223,0.83153,0.8317,11290618.0
2009-01-12 01:24:00,0.83185,0.83185,0.83171,0.83173,5587391.0
2009-01-12 01:25:00,0.8317,0.8318,0.83154,0.8318,10867888.0
2009-01-12 01:26:00,0.83177,0.83206,0.8317,0.83206,693892.0
2009-01-12 01:27:00,0.83206,0.83217,0.83206,0.83217,2127499.0
2009-01-12 01:28:00,0.8322,0.8322,0.83204,0.83211,11742395.0
2009-01-12 01:29:00,0.8319,0.83193,0.83161,0.83161,13585078.0
2009-01-12 01:30:00,0.8314,0.83193,0.83123,0.83157,7766390.0
2009-01-12 01:31:00,0.83154,0.83172,0.83154,0.83172,37935079.0
2009-01-12 01:32:00,0.83174,0.83193,0.83174,0.83193,1807869.0
2009-01-12 01:33:00,0.83189,0.83205,0.83181,0.83205,7588021.0
2009-01-12 01:34:00,0.83229,0.83229,0.83147,0.83147,2343641.0
2009-01-12 01:35:00,0.83154,0.83158,0.83147,0.83149,10756567.0
2009-01-12 01:36:00,0.83149,0.83163,0.83149,0.83163,2174373.0
2009-01-12 01:37:00,0.83159,0.83185,0.83159,0.83185,15812478.0
2009-01-12 01:38:00,0.83182,0.83182,0.83169,0.8317,7514705.0
2009-01-12 01:39:00,0.83185,0.83185,0.83154,0.83176,8459460.0
2009-01-12 01:40:00,0.83207,0.83217,0.83157,0.83163,2803205.0
2009-01-12 01:41:00,0.83187,0.83217,0.83137,0.83217,4705416.0
2009-01-12 01:42:00,0.83173,0.8318,0.83173,0.8318,6276225.0
2009-01-12 01:43:00,0.8318,0.83199,0.8318,0.83183,6498546.0
2009-01-12 01:44:00,0.83187,0.83187,0.83161,0.83161,6734401.0
2009-01-12 01:45:00,0.83164,0.83197,0.83164,0.83197,18014282.0
2009-01-12 01:46:00,0.8319,0.8319,0.83157,0.83176,23027201.0
2009-01-12 01:47:00,0.83177,0.83207,0.83137,0.83137,4095940.0
2009-01-12 01:48:00,0.83173,0.83197,0.83173,0.83177,11349821.0
2009-01-12 01:49:00,0.83195,0.83195,0.83179,0.8318,4058560.0
2009-01-12 01:50:00,0.8318,0.83194,0.83178,0.83178,12409051.0
2009-01-12 01:51:00,0.83175,0.83175,0.83166,0.83166,11515679.0
2009-01-12 01:52:00,0.83148,0.83148,0.83135,0.83135,18640310.0
2009-01-12 01:53:00,0.83135,0.83151,0.83135,0.83151,5627413.0
2009-01-12 01:54:00,0.83147,0.83158,0.83123,0.83123,7441887.0
2009-01-12 01:55:00,0.83122,0.83137,0.8311,0.8311,2918089.0
2009-01-12 01:56:00,0.83122,0.83122,0.83106,0.83106,20400727.0
2009-01-12 01:57:00,0.83114,0.8312,0.83114,0.83118,25365360.0
2009-01-12 01:58:00,0.83125,0.83125,0.83106,0.83125,28131217.0
2009-01-12 01:59:00,0.83118,0.83125,0.83113,0.83125,9109341.0
2009-01-12 02:00:00,0.83125,0.83125,0.83111,0.83111,9636454.0
2009-01-12 02:01:00,0.83111,0.8314,0.83111,0.8313,30832111.0
2009-01-12 02:02:00,0.83123,0.83155,0.83123,0.83155,25204054.0
2009-01-12 02:03:00,0.83147,0.83175,0.83147,0.83175,21246332.0
2009-01-12 02:04:00,0.83163,0.83197,0.83163,0.83182,2907911.0
2009-01-12 02:05:00,0.8319,0.83193,0.83178,0.83178,7325412.0
2009-01-12 02:06:00,0.83182,0.8319,0.83182,0.8319,5394893.0
2009-01-12 02:07:00,0.8319,0.8319,0.83178,0.8319,17401334.0
2009-01-12 02:08:00,0.832,0.8321,0.8317,0.83177,12082340.0
2009-01-12 02:09:00,0.83185,0.83185,0.8317,0.83182,12002178.0
2009-01-12 02:10:00,0.83181,0.83185,0.8317,0.83185,3885897.0
2009-01-12 02:11:00,0.83171,0.83175,0.83159,0.83159,7226034.0
2009-01-12 02:12:00,0.83163,0.83178,0.83163,0.83178,3787835.0
2009-01-12 02:13:00,0.83171,0.8319,0.83171,0.8319,22844447.0
2009-01-12 02:14:00,0.83197,0.83199,0.83192,0.83199,16569427.0
2009-01-12 02:15:00,0.8321,0.8321,0.83198,0.83198,6519898.0
2009-01-12 02:16:00,0.83193,0.83197,0.83157,0.83197,6101922.0
2009-01-12 02:17:00,0.83207,0.83207,0.83157,0.83187,6054627.0
2009-01-12 02:18:00,0.83198,0.832,0.83186,0.83186,13456347.0
2009-01-12 02:19:00,0.83193,0.83207,0.83157,0.83177,2743130.0
2009-01-12 02:20:00,0.83189,0.83189,0.83176,0.83177,7746049.0
2009-01-12 02:21:00,0.83174,0.83186,0.83174,0.83186,6993675.0
2009-01-12 02:22:00,0.83189,0.83201,0.83188,0.83189,14809851.0
2009-01-12 02:23:00,0.83207,0.8322,0.83137,0.83137,2221694.0
2009-01-12 02:24:00,0.83197,0.83217,0.8319,0.83197,11902807.0
2009-01-12 02:25:00,0.83207,0.83207,0.83197,0.83197,2235020.0
2009-01-12 02:26:00,0.83193,0.83193,0.83177,0.83177,7518847.0
2009-01-12 02:27:00,0.83137,0.83187,0.83137,0.83187,1797087.0
2009-01-12 02:28:00,0.83174,0.83186,0.83134,0.83134,35599736.0
2009-01-12 02:29:00,0.83126,0.83138,0.83126,0.83138,2556377.0
2009-01-12 02:30:00,0.83141,0.83148,0.83129,0.83146,13899198.0
2009-01-12 02:31:00,0.83174,0.83174,0.83153,0.83153,7204238.0
2009-01-12 02:32:00,0.8315,0.8315,0.83138,0.83138,2239944.0
2009-01-12 02:33:00,0.83087,0.83167,0.83087,0.83157,725676.0
2009-01-12 02:34:00,0.8312,0.83157,0.83103,0.83137,10044259.0
2009-01-12 02:35:00,0.83106,0.83106,0.83075,0.83094,5734775.0
2009-01-12 02:36:00,0.83075,0.83107,0.83075,0.83079,4678635.0
2009-01-12 02:37:00,0.83055,0.83055,0.83007,0.83014,10528644.0
2009-01-12 02:38:00,0.82995,0.82998,0.82981,0.82998,2225473.0
2009-01-12 02:39:00,0.83005,0.83019,0.83005,0.83017,14199422.0
2009-01-12 02:40:00,0.83021,0.83041,0.83009,0.83009,8822540.0
2009-01-12 02:41:00,0.83009,0.83009,0.82946,0.82946,7182673.0
2009-01-12 02:42:00,0.82903,0.82948,0.82883,0.82948,25916443.0
2009-01-12 02:43:00,0.8296,0.82989,0.8296,0.82989,30324501.0
2009-01-12 02:44:00,0.82956,0.82972,0.82951,0.82972,27261739.0
2009-01-12 02:45:00,0.82967,0.83005,0.82967,0.83005,2963487.0
2009-01-12 02:46:00,0.83024,0.83048,0.83024,0.83048,6040294.0
2009-01-12 02:47:00,0.83052,0.83067,0.83052,0.83052,4550912.0
2009-01-12 02:48:00,0.8304,0.83052,0.8304,0.83052,4233687.0
2009-01-12 02:49:00,0.83047,0.83067,0.8302,0.83057,2825234.0
2009-01-12 02:50:00,0.83055,0.83082,0.83036,0.83082,5499177.0
2009-01-12 02:51:00,0.83089,0.83089,0.83078,0.83078,3917317.0
2009-01-12 02:52:00,0.8307,0.8307,0.83029,0.83029,8946355.0
2009-01-12 02:53:00,0.83041,0.83065,0.83041,0.83053,7304896.0
2009-01-12 02:54:00,0.83056,0.83056,0.83042,0.83042,6851644.0
2009-01-12 02:55:00,0.83042,0.83042,0.83001,0.83001,23347673.0
2009-01-12 02:56:00,0.82993,0.83017,0.8296,0.8296,4184103.0
2009-01-12 02:57:00,0.82987,0.83017,0.82987,0.8299,8157708.0
2009-01-12 02:58:00,0.82997,0.83033,0.82986,0.83033,2580453.0
2009-01-12 02:59:00,0.8301,0.83024,0.8301,0.8301,7529740.0
2009-01-12 03:00:00,0.83014,0.83028,0.83014,0.83026,6386618.0
2009-01-12 03:01:00,0.83022,0.83022,0.83011,0.83011,16446638.0
2009-01-12 03:02:00,0.83005,0.83005,0.82975,0.82975,14724412.0
2009-01-12 03:03:00,0.82967,0.82967,0.82907,0.82907,3764390.0
2009-01-12 03:04:00,0.82915,0.82927,0.82914,0.82927,23431243.0
2009-01-12 03:05:00,0.8292,0.82936,0.8292,0.82935,26529240.0
2009-01-12 03:06:00,0.82946,0.82949,0.82921,0.82921,18263481.0
2009-01-12 03:07:00,0.82914,0.82942,0.82914,0.82942,3024570.0
2009-01-12 03:08:00,0.82938,0.82965,0.82924,0.82965,6950134.0
2009-01-12 03:09:00,0.82963,0.82987,0.82897,0.82973,8287181.0
2009-01-12 03:10:00,0.82965,0.82965,0.82951,0.82951,17262442.0
2009-01-12 03:11:00,0.82965,0.82965,0.82908,0.82908,15894507.0
2009-01-12 03:12:00,0.82924,0.82924,0.82896,0.82907,11874413.0
2009-01-12 03:13:00,0.8291,0.8291,0.829,0.82903,9441839.0
2009-01-12 03:14:00,0.82903,0.82903,0.82879,0.82879,11371227.0
2009-01-12 03:15:00,0.82861,0.82888,0.82815,0.82815,8904895.0
2009-01-12 03:16:00,0.82827,0.82827,0.82768,0.82768,36774922.0
2009-01-12 03:17:00,0.82754,0.8281,0.82754,0.82794,6996540.0
2009-01-12 03:18:00,0.82798,0.82848,0.82798,0.82848,6202523.0
2009-01-12 03:19:00,0.82851,0.82893,0.82851,0.82893,3191744.0
2009-01-12 03:20:00,0.82884,0.82908,0.82881,0.82881,5540919.0
2009-01-12 03:21:00,0.82958,0.82958,0.82863,0.82877,658186.0
2009-01-12 03:22:00,0.82877,0.82893,0.82877,0.82893,4330763.0
2009-01-12 03:23:00,0.82896,0.82905,0.82881,0.82905,5645280.0
2009-01-12 03:24:00,0.82889,0.82908,0.82889,0.82908,7131604.0
2009-01-12 03:25:00,0.82901,0.82929,0.82901,0.82922,3573934.0
2009-01-12 03:26:00,0.82889,0.82889,0.82858,0.82877,15331915.0
2009-01-12 03:27:00,0.82889,0.829,0.82889,0.82896,8166771.0
2009-01-12 03:28:00,0.82907,0.82907,0.829,0.829,1041244.0
2009-01-12 03:29:00,0.82893,0.82893,0.82886,0.82886,10618472.0
2009-01-12 03:30:00,0.82875,0.82882,0.82868,0.82882,16016385.0
2009-01-12 03:31:00,0.82875,0.82891,0.82875,0.82887,5202967.0
2009-01-12 03:32:00,0.82891,0.82891,0.82872,0.82879,3163163.0
2009-01-12 03:33:00,0.82877,0.82897,0.82853,0.82853,6051481.0
2009-01-12 03:34:00,0.8287,0.8289,0.82833,0.82867,9759737.0
2009-01-12 03:35:00,0.82853,0.82858,0.82827,0.82858,6732888.0
2009-01-12 03:36:00,0.82867,0.82881,0.8286,0.82869,8263203.0
2009-01-12 03:37:00,0.8286,0.82881,0.8286,0.82881,3519755.0
2009-01-12 03:38:00,0.82903,0.82903,0.82833,0.82833,3581165.0
2009-01-12 03:39:00,0.82869,0.82869,0.82833,0.82833,2287636.0
2009-01-12 03:40:00,0.82829,0.82869,0.82829,0.82869,10648319.0
2009-01-12 03:41:00,0.82872,0.82893,0.82872,0.82893,7527607.0
2009-01-12 03:42:00,0.82881,0.82931,0.82881,0.829,2485689.0
2009-01-12 03:43:00,0.8292,0.82943,0.82908,0.8292,10027700.0
2009-01-12 03:44:00,0.8293,0.8293,0.82911,0.8293,23335333.0
2009-01-12 03:45:00,0.82913,0.82937,0.82827,0.82927,9469827.0
2009-01-12 03:46:00,0.8294,0.8294,0.82897,0.82927,2733732.0
2009-01-12 03:47:00,0.8292,0.82951,0.8292,0.82948,12677305.0
2009-01-12 03:48:00,0.82951,0.8297,0.82931,0.82931,14177204.0
2009-01-12 03:49:00,0.82923,0.82932,0.82923,0.82931,2996994.0
2009-01-12 03:50:00,0.82927,0.82927,0.82909,0.82909,8322195.0
2009-01-12 03:51:00,0.8293,0.82947,0.8293,0.8293,9046897.0
2009-01-12 03:52:00,0.82941,0.82946,0.82931,0.82946,24259927.0
2009-01-12 03:53:00,0.8297,0.82977,0.8295,0.8295,3542097.0
2009-01-12 03:54:00,0.82946,0.82946,0.82938,0.82938,21660792.0
2009-01-12 03:55:00,0.82938,0.82956,0.82938,0.82955,8285161.0
2009-01-12 03:56:00,0.82951,0.83023,0.82951,0.83023,7296235.0
2009-01-12 03:57:00,0.83013,0.83023,0.83013,0.83023,13515835.0
2009-01-12 03:58:00,0.83027,0.83027,0.83015,0.83015,4833410.0
2009-01-12 03:59:00,0.83003,0.83016,0.83003,0.83015,8523646.0
2009-01-12 04:00:00,0.82999,0.83005,0.82987,0.82999,21538622.0
2009-01-12 04:01:00,0.83027,0.83027,0.83027,0.83027,541894.0
2009-01-12 04:02:00,0.82972,0.82972,0.8296,0.82972,34941809.0
2009-01-12 04:03:00,0.82956,0.82968,0.82932,0.82932,29335813.0
2009-01-12 04:04:00,0.82948,0.82948,0.82936,0.82936,7687975.0
2009-01-12 04:05:00,0.82936,0.82946,0.82936,0.82946,15458600.0
2009-01-12 04:06:00,0.82958,0.8297,0.82957,0.8297,3565467.0
2009-01-12 04:07:00,0.82967,0.82982,0.82967,0.82982,16572364.0
2009-01-12 04:08:00,0.82987,0.82993,0.8295,0.8295,5433087.0
2009-01-12 04:09:00,0.82982,0.82999,0.82982,0.82991,41936964.0
2009-01-12 04:10:00,0.82967,0.83003,0.82967,0.82991,8068034.0
2009-01-12 04:11:00,0.82987,0.8305,0.82987,0.8305,14235575.0
2009-01-12 04:12:00,0.83039,0.83048,0.82991,0.83003,10557454.0
2009-01-12 04:13:00,0.82999,0.83004,0.82994,0.82994,34578935.0
2009-01-12 04:14:00,0.83017,0.83017,0.82957,0.82957,468032.0
2009-01-12 04:15:00,0.82979,0.82991,0.82963,0.82963,15192583.0
2009-01-12 04:16:00,0.82967,0.82991,0.82967,0.82991,17730872.0
2009-01-12 04:17:00,0.83001,0.83013,0.83,0.83013,8516790.0
2009-01-12 04:18:00,0.82947,0.83007,0.82947,0.82977,8875333.0
2009-01-12 04:19:00,0.83023,0.83023,0.8298,0.8298,2899885.0
2009-01-12 04:20:00,0.83013,0.83013,0.82989,0.82989,9282485.0
2009-01-12 04:21:00,0.82917,0.83017,0.82917,0.8296,8243486.0
2009-01-12 04:22:00,0.82967,0.83,0.8296,0.83,7140055.0
2009-01-12 04:23:00,0.82977,0.82989,0.82977,0.82989,10046813.0
2009-01-12 04:24:00,0.82992,0.83012,0.82992,0.82997,35590488.0
2009-01-12 04:25:00,0.82994,0.8302,0.82994,0.83006,10058955.0
2009-01-12 04:26:00,0.83006,0.83006,0.82995,0.82995,14293226.0
2009-01-12 04:27:00,0.82969,0.82975,0.82966,0.82975,6517227.0
2009-01-12 04:28:00,0.82978,0.82978,0.82964,0.82966,19841726.0
2009-01-12 04:29:00,0.8296,0.82977,0.82927,0.82967,3597333.0
2009-01-12 04:30:00,0.82955,0.82965,0.82954,0.82965,31947045.0
2009-01-12 04:31:00,0.82963,0.82963,0.82915,0.82927,4097345.0
2009-01-12 04:32:00,0.82927,0.82927,0.82921,0.82923,7497107.0
2009-01-12 04:33:00,0.8286,0.82937,0.8286,0.82927,4371512.0
2009-01-12 04:34:00,0.82913,0.82925,0.82913,0.82916,8001831.0
2009-01-12 04:35:00,0.82897,0.8294,0.8289,0.8294,7691816.0
2009-01-12 04:36:00,0.82925,0.82925,0.82913,0.82913,5709425.0
2009-01-12 04:37:00,0.82916,0.82937,0.82916,0.82937,10228247.0
2009-01-12 04:38:00,0.82953,0.82953,0.82953,0.82953,2890523.0
2009-01-12 04:39:00,0.8294,0.82957,0.82925,0.82957,17823723.0
2009-01-12 04:40:00,0.82957,0.82961,0.82952,0.82957,13707031.0
2009-01-12 04:41:00,0.82964,0.82966,0.82952,0.82966,13327038.0
2009-01-12 04:42:00,0.8297,0.82985,0.8297,0.8297,8174705.0
2009-01-12 04:43:00,0.82973,0.82973,0.82959,0.82959,14337486.0
2009-01-12 04:44:00,0.8295,0.8295,0.8295,0.8295,707208.0
2009-01-12 04:45:00,0.82963,0.82975,0.82963,0.82975,4229369.0
2009-01-12 04:46:00,0.82957,0.8299,0.82933,0.82933,6320536.0
2009-01-12 04:47:00,0.82963,0.82977,0.82903,0.82903,7513650.0
2009-01-12 04:48:00,0.82968,0.82968,0.82959,0.82959,7876390.0
2009-01-12 04:49:00,0.82956,0.82969,0.82955,0.82956,12282008.0
2009-01-12 04:50:00,0.82943,0.82957,0.82907,0.8293,4357249.0
2009-01-12 04:51:00,0.82928,0.82933,0.8292,0.82932,7284412.0
2009-01-12 04:52:00,0.82928,0.82944,0.82928,0.8294,6601395.0
2009-01-12 04:53:00,0.82927,0.82953,0.82913,0.82913,12706587.0
2009-01-12 04:54:00,0.8294,0.82947,0.82937,0.82947,27378823.0
2009-01-12 04:55:00,0.82947,0.82958,0.82947,0.82952,19211667.0
2009-01-12 04:56:00,0.82956,0.82957,0.8294,0.8294,7386774.0
2009-01-12 04:57:00,0.82947,0.82959,0.82926,0.82933,22320451.0
2009-01-12 04:58:00,0.8294,0.8294,0.82929,0.82933,7915448.0
2009-01-12 04:59:00,0.8293,0.82947,0.8293,0.82947,11212686.0
2009-01-12 05:00:00,0.82947,0.82958,0.8293,0.82942,9269046.0
2009-01-12 05:01:00,0.82945,0.82954,0.8293,0.82954,15784822.0
2009-01-12 05:02:00,0.82963,0.82977,0.82887,0.82887,5350695.0
2009-01-12 05:03:00,0.82926,0.82966,0.82926,0.82966,13334037.0
2009-01-12 05:04:00,0.82962,0.82962,0.82945,0.82957,30136614.0
2009-01-12 05:05:00,0.82957,0.82957,0.82918,0.82918,23158029.0
2009-01-12 05:06:00,0.82928,0.82935,0.82921,0.82923,8796172.0
2009-01-12 05:07:00,0.82908,0.82918,0.82897,0.82911,9629928.0
2009-01-12 05:08:00,0.82914,0.82914,0.82862,0.829,11795756.0
2009-01-12 05:09:00,0.829,0.82953,0.829,0.82953,6881977.0
2009-01-12 05:10:00,0.82965,0.82967,0.82956,0.82967,4421079.0
2009-01-12 05:11:00,0.82963,0.82974,0.82955,0.82974,5470937.0
2009-01-12 05:12:00,0.82974,0.82974,0.82946,0.82946,18093084.0
2009-01-12 05:13:00,0.82953,0.82961,0.82941,0.82941,7003643.0
2009-01-12 05:14:00,0.82927,0.82947,0.82907,0.82907,2135011.0
2009-01-12 05:15:00,0.82867,0.82943,0.82867,0.82907,3735221.0
2009-01-12 05:16:00,0.82927,0.82927,0.82875,0.82875,9995835.0
2009-01-12 05:17:00,0.82887,0.82888,0.82879,0.82879,4780503.0
2009-01-12 05:18:00,0.82879,0.82918,0.82879,0.82918,14397237.0
2009-01-12 05:19:00,0.82918,0.82918,0.82891,0.82891,8566695.0
2009-01-12 05:20:00,0.82897,0.82907,0.82823,0.82823,6514769.0
2009-01-12 05:21:00,0.82891,0.82891,0.82867,0.82867,12198999.0
2009-01-12 05:22:00,0.82891,0.82893,0.82882,0.82882,28538533.0
2009-01-12 05:23:00,0.82875,0.82892,0.82875,0.82887,10459994.0
2009-01-12 05:24:00,0.82891,0.82891,0.82816,0.82816,12493413.0
2009-01-12 05:25:00,0.82804,0.82825,0.82787,0.82787,15429335.0
2009-01-12 05:26:00,0.82783,0.82783,0.82732,0.82732,27651643.0
2009-01-12 05:27:00,0.82724,0.82755,0.82652,0.82652,7361187.0
2009-01-12 05:28:00,0.82671,0.82747,0.82574,0.82574,4683876.0
2009-01-12 05:29:00,0.82506,0.82569,0.82485,0.82545,15433708.0
2009-01-12 05:30:00,0.82542,0.82542,0.82392,0.82392,14907165.0
2009-01-12 05:31:00,0.82359,0.82382,0.82311,0.82382,13135906.0
2009-01-12 05:32:00,0.82405,0.82466,0.82405,0.82466,8468346.0
2009-01-12 05:33:00,0.82468,0.82535,0.82468,0.82535,1680101.0
2009-01-12 05:34:00,0.82562,0.8261,0.82479,0.82479,12524678.0
2009-01-12 05:35:00,0.8245,0.82458,0.82414,0.82458,14985154.0
2009-01-12 05:36:00,0.82485,0.82579,0.82485,0.82579,7557998.0
2009-01-12 05:37:00,0.82559,0.82559,0.82338,0.82338,6439788.0
2009-01-12 05:38:00,0.82355,0.82379,0.82346,0.82379,13027401.0
2009-01-12 05:39:00,0.82425,0.82468,0.82425,0.82468,5618294.0
2009-01-12 05:40:00,0.82507,0.82527,0.82507,0.82527,6925208.0
2009-01-12 05:41:00,0.82523,0.82553,0.8249,0.825,12403012.0
2009-01-12 05:42:00,0.82524,0.82567,0.82514,0.82514,9039052.0
2009-01-12 05:43:00,0.82499,0.82502,0.82458,0.82466,12220364.0
2009-01-12 05:44:00,0.82466,0.82521,0.82462,0.82462,8782670.0
2009-01-12 05:45:00,0.82461,0.82461,0.824,0.824,11162257.0
2009-01-12 05:46:00,0.82409,0.82476,0.82385,0.82475,7415463.0
2009-01-12 05:47:00,0.82464,0.8253,0.82441,0.8253,12857335.0
2009-01-12 05:48:00,0.82535,0.82561,0.82535,0.82535,23809689.0
2009-01-12 05:49:00,0.82542,0.82577,0.82542,0.82577,7266117.0
2009-01-12 05:50:00,0.82592,0.82603,0.8258,0.82588,18010628.0
2009-01-12 05:51:00,0.82584,0.82584,0.82509,0.82509,11724042.0
2009-01-12 05:52:00,0.82505,0.82505,0.82475,0.82487,15251277.0
2009-01-12 05:53:00,0.82512,0.82557,0.82512,0.82557,9301059.0
2009-01-12 05:54:00,0.82542,0.82586,0.82542,0.82586,8575730.0
2009-01-12 05:55:00,0.8259,0.8259,0.82562,0.82562,1615031.0
2009-01-12 05:56:00,0.82569,0.82583,0.82569,0.82574,11804959.0
2009-01-12 05:57:00,0.82578,0.82578,0.82494,0.82494,5151422.0
2009-01-12 05:58:00,0.82497,0.82522,0.82497,0.82509,14589747.0
2009-01-12 05:59:00,0.8249,0.82545,0.8249,0.82545,12637725.0
2009-01-12 06:00:00,0.82518,0.82519,0.82491,0.82493,12809867.0
2009-01-12 06:01:00,0.82509,0.82509,0.82479,0.82479,21031547.0
2009-01-12 06:02:00,0.82475,0.82521,0.82454,0.82496,7365690.0
2009-01-12 06:03:00,0.82498,0.82502,0.82491,0.82491,18347075.0
2009-01-12 06:04:00,0.82484,0.8251,0.82484,0.8251,8792959.0
2009-01-12 06:05:00,0.82505,0.8251,0.82505,0.82506,20515585.0
2009-01-12 06:06:00,0.82521,0.82557,0.82521,0.82557,2922084.0
2009-01-12 06:07:00,0.82545,0.82545,0.82536,0.82545,6876265.0
2009-01-12 06:08:00,0.82545,0.82545,0.82533,0.82545,3411711.0
2009-01-12 06:09:00,0.82548,0.82548,0.82536,0.82545,7366236.0
2009-01-12 06:10:00,0.8256,0.8256,0.82527,0.82527,11345286.0
2009-01-12 06:11:00,0.8255,0.82564,0.8255,0.8256,14270693.0
2009-01-12 06:12:00,0.82564,0.82566,0.82552,0.82552,8872059.0
2009-01-12 06:13:00,0.82548,0.82569,0.82548,0.82569,12396312.0
2009-01-12 06:14:00,0.82808,0.82808,0.82713,0.82713,4048072.0
2009-01-12 06:15:00,0.82566,0.82566,0.82533,0.82533,37241516.0
2009-01-12 06:16:00,0.82514,0.82533,0.82514,0.82533,31626876.0
2009-01-12 06:17:00,0.8254,0.8254,0.82516,0.82523,9145197.0
2009-01-12 06:18:00,0.82543,0.82543,0.82516,0.82535,13732326.0
2009-01-12 06:19:00,0.82534,0.82575,0.82534,0.82565,4464990.0
2009-01-12 06:20:00,0.82561,0.82561,0.82527,0.82527,11119191.0
2009-01-12 06:21:00,0.82532,0.82541,0.82471,0.82498,35407075.0
2009-01-12 06:22:00,0.82537,0.82537,0.8239,0.82411,19321401.0
2009-01-12 06:23:00,0.82378,0.82423,0.82366,0.82423,8641282.0
2009-01-12 06:24:00,0.82436,0.82436,0.82373,0.82391,11050018.0
2009-01-12 06:25:00,0.82387,0.82421,0.82387,0.82413,5301543.0
2009-01-12 06:26:00,0.82432,0.82435,0.82423,0.82423,9395469.0
2009-01-12 06:27:00,0.82392,0.82392,0.8228,0.8228,23014033.0
2009-01-12 06:28:00,0.82285,0.82337,0.82285,0.82286,11955954.0
2009-01-12 06:29:00,0.82305,0.82365,0.82305,0.82365,7245118.0
2009-01-12 06:30:00,0.82362,0.82366,0.82352,0.82355,10420561.0
2009-01-12 06:31:00,0.82371,0.82411,0.82371,0.82411,9565354.0
2009-01-12 06:32:00,0.824,0.82419,0.82387,0.82387,21481238.0
2009-01-12 06:33:00,0.82391,0.82413,0.82391,0.8241,11457186.0
2009-01-12 06:34:00,0.82443,0.82443,0.82401,0.82401,6484535.0
2009-01-12 06:35:00,0.82397,0.82404,0.82389,0.82404,17709015.0
2009-01-12 06:36:00,0.82403,0.82415,0.82403,0.82415,3325980.0
2009-01-12 06:37:00,0.82411,0.82411,0.82384,0.82384,6875735.0
2009-01-12 06:38:00,0.82387,0.82406,0.82387,0.82398,1853551.0
2009-01-12 06:39:00,0.82395,0.82439,0.82395,0.82439,13859301.0
2009-01-12 06:40:00,0.82436,0.82441,0.82423,0.82426,16714360.0
2009-01-12 06:41:00,0.82441,0.82475,0.82441,0.82475,1497900.0
2009-01-12 06:42:00,0.82448,0.82448,0.82394,0.82414,2645047.0
2009-01-12 06:43:00,0.82421,0.82444,0.82421,0.82426,9307120.0
2009-01-12 06:44:00,0.82694,0.82694,0.82675,0.82675,390339.0
2009-01-12 06:45:00,0.82418,0.8243,0.82418,0.8243,1119000.0
2009-01-12 06:46:00,0.82444,0.82453,0.82423,0.82423,4766028.0
2009-01-12 06:47:00,0.82419,0.82449,0.82419,0.82449,5140105.0
2009-01-12 06:48:00,0.82446,0.82446,0.82426,0.82426,17208907.0
2009-01-12 06:49:00,0.82411,0.82411,0.82375,0.8239,13329124.0
2009-01-12 06:50:00,0.8239,0.82429,0.8239,0.82429,32454775.0
2009-01-12 06:51:00,0.82424,0.82444,0.82418,0.82444,25690758.0
2009-01-12 06:52:00,0.82436,0.82436,0.82365,0.82376,26444726.0
2009-01-12 06:53:00,0.82364,0.82406,0.82364,0.82394,3297032.0
2009-01-12 06:54:00,0.82397,0.82412,0.82397,0.82402,17303718.0
2009-01-12 06:55:00,0.82397,0.82402,0.8236,0.8236,25295990.0
2009-01-12 06:56:00,0.82341,0.8236,0.82341,0.82348,22296546.0
2009-01-12 06:57:00,0.82384,0.82384,0.82328,0.82336,14566887.0
2009-01-12 06:58:00,0.8234,0.82386,0.8234,0.82386,7888693.0
2009-01-12 06:59:00,0.8239,0.8239,0.82379,0.82379,47491038.0
2009-01-12 07:00:00,0.82386,0.8239,0.82384,0.82389,11431306.0
2009-01-12 07:01:00,0.82656,0.82656,0.82561,0.82561,9027450.0
2009-01-12 07:02:00,0.82542,0.82542,0.82542,0.82542,124853.0
2009-01-12 07:03:00,0.82519,0.82519,0.8237,0.82393,9063259.0
2009-01-12 07:04:00,0.8241,0.8241,0.82367,0.82397,2343802.0
2009-01-12 07:05:00,0.82392,0.82392,0.8238,0.82392,6912525.0
2009-01-12 07:06:00,0.82389,0.8239,0.82378,0.82378,6550317.0
2009-01-12 07:07:00,0.82413,0.82425,0.82413,0.82416,9136258.0
2009-01-12 07:08:00,0.82425,0.82437,0.82409,0.82409,13562612.0
2009-01-12 07:09:00,0.82413,0.8245,0.82413,0.8245,4629215.0
2009-01-12 07:10:00,0.82457,0.82503,0.82447,0.82467,6280952.0
2009-01-12 07:11:00,0.8245,0.82463,0.8245,0.82462,14287665.0
2009-01-12 07:12:00,0.82481,0.82485,0.82462,0.82481,49868014.0
2009-01-12 07:13:00,0.82488,0.82495,0.82476,0.82485,14191895.0
2009-01-12 07:14:00,0.82476,0.82476,0.82428,0.82428,5922898.0
2009-01-12 07:15:00,0.82425,0.82425,0.82392,0.82392,6564236.0
2009-01-12 07:16:00,0.82385,0.82404,0.82385,0.82385,48636924.0
2009-01-12 07:17:00,0.82397,0.82433,0.82397,0.82426,18470316.0
2009-01-12 07:18:00,0.82425,0.82441,0.82425,0.82433,22662164.0
2009-01-12 07:19:00,0.82452,0.82452,0.82392,0.82392,6722139.0
2009-01-12 07:20:00,0.82392,0.82423,0.82392,0.82423,10951858.0
2009-01-12 07:21:00,0.8243,0.82457,0.8243,0.82445,12800354.0
2009-01-12 07:22:00,0.82445,0.82454,0.82445,0.82445,2472815.0
2009-01-12 07:23:00,0.82443,0.82477,0.82427,0.82433,6008955.0
2009-01-12 07:24:00,0.82438,0.82469,0.82438,0.82469,19722918.0
2009-01-12 07:25:00,0.82466,0.8247,0.82454,0.82454,6439480.0
2009-01-12 07:26:00,0.82457,0.82464,0.82442,0.82457,11353311.0
2009-01-12 07:27:00,0.82469,0.82481,0.82469,0.82474,17902730.0
2009-01-12 07:28:00,0.82474,0.82477,0.82469,0.82469,11903551.0
2009-01-12 07:29:00,0.82457,0.82481,0.82457,0.82481,9168404.0
2009-01-12 07:30:00,0.82481,0.82502,0.82481,0.82502,14145440.0
2009-01-12 07:31:00,0.82502,0.82548,0.82502,0.82538,15326152.0
2009-01-12 07:32:00,0.82538,0.82542,0.82522,0.82522,16469989.0
2009-01-12 07:33:00,0.82519,0.82519,0.8247,0.82483,13522993.0
2009-01-12 07:34:00,0.8247,0.82489,0.8247,0.82489,10939142.0
2009-01-12 07:35:00,0.82496,0.82496,0.82441,0.8248,13590289.0
2009-01-12 07:36:00,0.8248,0.82484,0.82471,0.82471,14837537.0
2009-01-12 07:37:00,0.8248,0.82492,0.82428,0.82459,17029254.0
2009-01-12 07:38:00,0.82459,0.82464,0.82449,0.82449,25303530.0
2009-01-12 07:39:00,0.82449,0.82464,0.82449,0.82464,10745225.0
2009-01-12 07:40:00,0.82457,0.82464,0.82445,0.82464,23810115.0
2009-01-12 07:41:00,0.82457,0.82509,0.82457,0.82488,18812961.0
2009-01-12 07:42:00,0.82476,0.82561,0.82476,0.8253,27016115.0
2009-01-12 07:43:00,0.82534,0.82594,0.82534,0.8257,5553865.0
2009-01-12 07:44:00,0.82582,0.82595,0.82582,0.82594,6993692.0
2009-01-12 07:45:00,0.82594,0.82594,0.82569,0.82582,2290127.0
2009-01-12 07:46:00,0.82551,0.82555,0.82536,0.82536,9941415.0
2009-01-12 07:47:00,0.82547,0.82547,0.82493,0.82493,1481438.0
2009-01-12 07:48:00,0.82536,0.82567,0.82536,0.82567,15233660.0
2009-01-12 07:49:00,0.82564,0.82626,0.82564,0.82626,14952271.0
2009-01-12 07:50:00,0.82626,0.82626,0.82586,0.82586,17955220.0
2009-01-12 07:51:00,0.82562,0.82598,0.82562,0.82598,10905235.0
2009-01-12 07:52:00,0.82598,0.82618,0.82598,0.82614,14088380.0
2009-01-12 07:53:00,0.82577,0.82627,0.82577,0.82627,177413.0
2009-01-12 07:54:00,0.82614,0.82614,0.82586,0.82612,8986726.0
2009-01-12 07:55:00,0.82609,0.8264,0.82609,0.8264,9394958.0
2009-01-12 07:56:00,0.82644,0.82652,0.82635,0.82635,20802244.0
2009-01-12 07:57:00,0.82635,0.82647,0.82635,0.82639,7480319.0
2009-01-12 07:58:00,0.82639,0.82683,0.82639,0.82683,19924259.0
2009-01-12 07:59:00,0.82645,0.82645,0.82626,0.82626,14948975.0
2009-01-12 08:00:00,0.82619,0.82619,0.82579,0.82579,6110082.0
2009-01-12 08:01:00,0.82598,0.82622,0.82598,0.82606,7363882.0
2009-01-12 08:02:00,0.8261,0.8261,0.82598,0.82605,2415402.0
2009-01-12 08:03:00,0.82605,0.82664,0.82605,0.82664,14559570.0
2009-01-12 08:04:00,0.82667,0.82677,0.82655,0.82677,17232250.0
2009-01-12 08:05:00,0.82679,0.82688,0.82679,0.82679,6032808.0
2009-01-12 08:06:00,0.82664,0.82696,0.82664,0.82696,13328361.0
2009-01-12 08:07:00,0.82696,0.82696,0.82634,0.82634,13116409.0
2009-01-12 08:08:00,0.8262,0.8262,0.82527,0.82527,6062304.0
2009-01-12 08:09:00,0.82534,0.8256,0.82534,0.8256,15366240.0
2009-01-12 08:10:00,0.82589,0.82589,0.82526,0.82526,11610264.0
2009-01-12 08:11:00,0.82526,0.82527,0.8251,0.82522,11387843.0
2009-01-12 08:12:00,0.82522,0.82522,0.82487,0.82487,28304567.0
2009-01-12 08:13:00,0.82458,0.82501,0.82443,0.82496,16626749.0
2009-01-12 08:14:00,0.82485,0.82494,0.82485,0.82494,9123299.0
2009-01-12 08:15:00,0.82608,0.82608,0.82477,0.82483,6256883.0
2009-01-12 08:16:00,0.82494,0.82495,0.82485,0.82486,6870992.0
2009-01-12 08:17:00,0.82497,0.82513,0.82417,0.82447,9266341.0
2009-01-12 08:18:00,0.82482,0.82517,0.82476,0.82517,17228671.0
2009-01-12 08:19:00,0.82536,0.82564,0.82536,0.82564,14500438.0
2009-01-12 08:20:00,0.82564,0.82616,0.82548,0.82616,8626737.0
2009-01-12 08:21:00,0.82596,0.82638,0.82596,0.82638,9619214.0
2009-01-12 08:22:00,0.8263,0.82646,0.82599,0.82599,7676610.0
2009-01-12 08:23:00,0.82542,0.82547,0.82531,0.82531,6221502.0
2009-01-12 08:24:00,0.82521,0.82535,0.82517,0.82517,8505090.0
2009-01-12 08:25:00,0.82493,0.82541,0.82493,0.8254,22186378.0
2009-01-12 08:26:00,0.82543,0.82586,0.82543,0.82586,13452330.0
2009-01-12 08:27:00,0.826,0.82614,0.826,0.82614,7773304.0
2009-01-12 08:28:00,0.82607,0.82609,0.82578,0.82578,11616752.0
2009-01-12 08:29:00,0.8257,0.82587,0.82549,0.82549,6482850.0
2009-01-12 08:30:00,0.82504,0.82539,0.82504,0.82515,2693997.0
2009-01-12 08:31:00,0.82518,0.82536,0.82518,0.82536,7235056.0
2009-01-12 08:32:00,0.82536,0.82551,0.82536,0.82539,8725209.0
2009-01-12 08:33:00,0.82548,0.82574,0.82548,0.82569,8692100.0
2009-01-12 08:34:00,0.82581,0.82581,0.82561,0.82561,9064318.0
2009-01-12 08:35:00,0.82576,0.82581,0.82568,0.82581,3670435.0
2009-01-12 08:36:00,0.82597,0.82597,0.82569,0.82569,12388174.0
2009-01-12 08:37:00,0.82573,0.82599,0.82573,0.82599,7310535.0
2009-01-12 08:38:00,0.82611,0.82635,0.82611,0.82635,8168024.0
2009-01-12 08:39:00,0.82639,0.82663,0.82639,0.82663,819154.0
2009-01-12 08:40:00,0.82663,0.82666,0.82647,0.82666,6353695.0
2009-01-12 08:41:00,0.82663,0.82663,0.82611,0.82611,10506964.0
2009-01-12 08:42:00,0.82615,0.82636,0.82615,0.82635,7811760.0
2009-01-12 08:43:00,0.82642,0.82699,0.82642,0.82673,26694478.0
2009-01-12 08:44:00,0.82466,0.82674,0.82466,0.82617,2131923.0
2009-01-12 08:45:00,0.82666,0.82675,0.82666,0.82675,15686686.0
2009-01-12 08:46:00,0.82671,0.82671,0.82659,0.82659,5289624.0
2009-01-12 08:47:00,0.82659,0.82659,0.82646,0.82647,32123368.0
2009-01-12 08:48:00,0.82644,0.82644,0.82616,0.82616,7154858.0
2009-01-12 08:49:00,0.82628,0.82628,0.82609,0.82609,9240487.0
2009-01-12 08:50:00,0.82609,0.82687,0.82609,0.82687,11892289.0
2009-01-12 08:51:00,0.82673,0.82684,0.82624,0.82627,10803784.0
2009-01-12 08:52:00,0.82618,0.82618,0.82552,0.82552,7649114.0
2009-01-12 08:53:00,0.82545,0.82554,0.82542,0.82542,5432325.0
2009-01-12 08:54:00,0.82559,0.82576,0.82559,0.82563,19727244.0
2009-01-12 08:55:00,0.82563,0.82578,0.82539,0.82551,3875361.0
2009-01-12 08:56:00,0.82527,0.82532,0.82518,0.82532,14485531.0
2009-01-12 08:57:00,0.82518,0.82542,0.82518,0.82532,22310306.0
2009-01-12 08:58:00,0.82532,0.82546,0.82532,0.82544,6099728.0
2009-01-12 08:59:00,0.82544,0.8256,0.82544,0.82552,20641998.0
2009-01-12 09:00:00,0.82566,0.82596,0.82566,0.82596,27413225.0
2009-01-12 09:01:00,0.8257,0.82576,0.82559,0.82559,20889401.0
2009-01-12 09:02:00,0.82556,0.82635,0.82556,0.82635,10313484.0
2009-01-12 09:03:00,0.82644,0.82647,0.82632,0.82647,4204738.0
2009-01-12 09:04:00,0.82659,0.82659,0.82621,0.82621,7561414.0
2009-01-12 09:05:00,0.82618,0.82623,0.82608,0.82608,1535224.0
2009-01-12 09:06:00,0.82609,0.8262,0.82588,0.82597,17080761.0
2009-01-12 09:07:00,0.82616,0.82616,0.82577,0.82577,7266648.0
2009-01-12 09:08:00,0.82568,0.82568,0.82522,0.82522,11306275.0
2009-01-12 09:09:00,0.82526,0.82526,0.82503,0.82503,13692462.0
2009-01-12 09:10:00,0.82502,0.82547,0.82502,0.82547,6207439.0
2009-01-12 09:11:00,0.8255,0.8255,0.82523,0.82523,27470000.0
2009-01-12 09:12:00,0.8254,0.82555,0.82528,0.82555,2860778.0
2009-01-12 09:13:00,0.82555,0.82564,0.82552,0.82552,20760201.0
2009-01-12 09:14:00,0.82548,0.82558,0.82541,0.82558,14232160.0
2009-01-12 09:15:00,0.82565,0.82594,0.82565,0.82594,7919655.0
2009-01-12 09:16:00,0.82594,0.82597,0.8251,0.8251,9798286.0
2009-01-12 09:17:00,0.82517,0.82524,0.82517,0.82522,13915635.0
2009-01-12 09:18:00,0.82522,0.8255,0.82522,0.8255,5009167.0
2009-01-12 09:19:00,0.82562,0.82583,0.82562,0.82569,8422633.0
2009-01-12 09:20:00,0.82572,0.82572,0.82553,0.82553,16870252.0
2009-01-12 09:21:00,0.8255,0.82578,0.8255,0.82564,6678863.0
2009-01-12 09:22:00,0.8259,0.8259,0.82545,0.82545,16581265.0
2009-01-12 09:23:00,0.82552,0.82552,0.82487,0.82502,12535525.0
2009-01-12 09:24:00,0.8251,0.82518,0.82482,0.82502,9363996.0
2009-01-12 09:25:00,0.82499,0.82518,0.82499,0.82506,2135860.0
2009-01-12 09:26:00,0.82501,0.8253,0.82492,0.8253,20047676.0
2009-01-12 09:27:00,0.82523,0.82532,0.82515,0.82515,15787668.0
2009-01-12 09:28:00,0.82511,0.82552,0.82511,0.82552,13133367.0
2009-01-12 09:29:00,0.82552,0.82552,0.82516,0.82516,11129780.0
2009-01-12 09:30:00,0.8251,0.82559,0.8251,0.82559,22793707.0
2009-01-12 09:31:00,0.82512,0.82546,0.82512,0.82512,17579286.0
2009-01-12 09:32:00,0.82504,0.82513,0.82504,0.82504,5311998.0
2009-01-12 09:33:00,0.82496,0.82575,0.82484,0.82564,18778009.0
2009-01-12 09:34:00,0.82564,0.82582,0.82549,0.82549,22504603.0
2009-01-12 09:35:00,0.82561,0.82638,0.82561,0.82635,6452901.0
2009-01-12 09:36:00,0.82635,0.82653,0.82627,0.82644,9146105.0
2009-01-12 09:37:00,0.82637,0.82638,0.82608,0.82638,4644176.0
2009-01-12 09:38:00,0.82633,0.82667,0.82597,0.82617,8035732.0
2009-01-12 09:39:00,0.82608,0.8262,0.82564,0.82578,16987300.0
2009-01-12 09:40:00,0.82585,0.8263,0.82585,0.8263,9386800.0
2009-01-12 09:41:00,0.82627,0.8266,0.82577,0.82637,7133545.0
2009-01-12 09:42:00,0.8264,0.8264,0.82627,0.82628,11044084.0
2009-01-12 09:43:00,0.82627,0.82657,0.82597,0.82657,4423073.0
2009-01-12 09:44:00,0.82621,0.82635,0.82621,0.82633,10618740.0
2009-01-12 09:45:00,0.82633,0.8268,0.82633,0.8268,6627655.0
2009-01-12 09:46:00,0.82676,0.82687,0.82664,0.82676,23968116.0
2009-01-12 09:47:00,0.82706,0.82707,0.82693,0.82707,24020539.0
2009-01-12 09:48:00,0.82707,0.8276,0.82707,0.8276,67386376.0
2009-01-12 09:49:00,0.82758,0.82758,0.8273,0.82749,15046487.0
2009-01-12 09:50:00,0.82746,0.82746,0.82737,0.82737,30715895.0
2009-01-12 09:51:00,0.82734,0.82749,0.82734,0.82749,15718590.0
2009-01-12 09:52:00,0.82749,0.82752,0.82744,0.82749,8224017.0
2009-01-12 09:53:00,0.82747,0.8277,0.82703,0.8273,18246690.0
2009-01-12 09:54:00,0.82753,0.82754,0.82737,0.82751,7593469.0
2009-01-12 09:55:00,0.82721,0.82747,0.82709,0.8274,12450803.0
2009-01-12 09:56:00,0.8273,0.8273,0.82695,0.82703,20299687.0
2009-01-12 09:57:00,0.82703,0.82718,0.82703,0.82707,24215860.0
2009-01-12 09:58:00,0.82703,0.82719,0.82703,0.82719,10915375.0
2009-01-12 09:59:00,0.82733,0.82754,0.82718,0.82754,5125454.0
2009-01-12 10:00:00,0.82754,0.82766,0.82742,0.82754,20365965.0
2009-01-12 10:01:00,0.82744,0.82744,0.82705,0.82733,3111409.0
2009-01-12 10:02:00,0.82735,0.82766,0.82735,0.82759,7883995.0
2009-01-12 10:03:00,0.82756,0.82783,0.82756,0.82763,19787666.0
2009-01-12 10:04:00,0.82764,0.82778,0.82764,0.82764,16591943.0
2009-01-12 10:05:00,0.82771,0.82771,0.82744,0.82744,11964064.0
2009-01-12 10:06:00,0.82715,0.82739,0.82715,0.82737,18736718.0
2009-01-12 10:07:00,0.82751,0.82777,0.8273,0.8273,13829190.0
2009-01-12 10:08:00,0.82749,0.82784,0.82749,0.82773,12206540.0
2009-01-12 10:09:00,0.8279,0.8279,0.82735,0.82756,23034177.0
2009-01-12 10:10:00,0.82741,0.82741,0.82708,0.82708,30588186.0
2009-01-12 10:11:00,0.82694,0.82725,0.82694,0.82725,15935513.0
2009-01-12 10:12:00,0.82725,0.82754,0.8272,0.82754,30758343.0
2009-01-12 10:13:00,0.82742,0.82772,0.82742,0.82745,7567328.0
2009-01-12 10:14:00,0.82756,0.82756,0.82721,0.82721,25701976.0
2009-01-12 10:15:00,0.82725,0.82726,0.827,0.82726,6163040.0
2009-01-12 10:16:00,0.82732,0.82746,0.82716,0.8274,14817153.0
2009-01-12 10:17:00,0.82723,0.82723,0.82692,0.8272,14166709.0
2009-01-12 10:18:00,0.82713,0.82713,0.82692,0.82703,12634413.0
2009-01-12 10:19:00,0.82699,0.82718,0.82689,0.82692,24438013.0
2009-01-12 10:20:00,0.82665,0.82665,0.82515,0.82524,14387616.0
2009-01-12 10:21:00,0.82507,0.82521,0.82495,0.82495,5163468.0
2009-01-12 10:22:00,0.82487,0.82525,0.82487,0.82525,5201587.0
2009-01-12 10:23:00,0.82532,0.82609,0.82532,0.82609,9103421.0
2009-01-12 10:24:00,0.8264,0.8264,0.826,0.82612,16683624.0
2009-01-12 10:25:00,0.82628,0.82628,0.82564,0.82576,3532398.0
2009-01-12 10:26:00,0.82602,0.82652,0.82602,0.8264,34828725.0
2009-01-12 10:27:00,0.8264,0.8264,0.82572,0.82572,16693771.0
2009-01-12 10:28:00,0.82572,0.82588,0.82527,0.82527,21071244.0
2009-01-12 10:29:00,0.82529,0.82588,0.82529,0.82588,23937049.0
2009-01-12 10:30:00,0.82593,0.82606,0.82557,0.82557,9740321.0
2009-01-12 10:31:00,0.82542,0.82589,0.82542,0.82589,6341543.0
2009-01-12 10:32:00,0.82593,0.82627,0.82593,0.82614,19215758.0
2009-01-12 10:33:00,0.82604,0.82605,0.82571,0.82571,12496622.0
2009-01-12 10:34:00,0.82583,0.82603,0.82583,0.82603,9046771.0
2009-01-12 10:35:00,0.82576,0.82576,0.82559,0.82574,11644891.0
2009-01-12 10:36:00,0.8256,0.8259,0.82553,0.8259,6943635.0
2009-01-12 10:37:00,0.82575,0.82602,0.82575,0.8259,7774403.0
2009-01-12 10:38:00,0.82583,0.82642,0.82583,0.82642,16338671.0
2009-01-12 10:39:00,0.82634,0.82637,0.82606,0.82637,13995990.0
2009-01-12 10:40:00,0.82663,0.82668,0.82637,0.82668,17013508.0
2009-01-12 10:41:00,0.82689,0.82729,0.82661,0.82661,11696441.0
2009-01-12 10:42:00,0.82681,0.82696,0.82646,0.82646,37081583.0
2009-01-12 10:43:00,0.82653,0.82689,0.82653,0.82675,9319047.0
2009-01-12 10:44:00,0.82689,0.82694,0.82681,0.82681,15922156.0
2009-01-12 10:45:00,0.82682,0.82694,0.82668,0.82668,5898257.0
2009-01-12 10:46:00,0.82687,0.82687,0.82672,0.82685,13954573.0
2009-01-12 10:47:00,0.82709,0.82709,0.82675,0.82675,5489057.0
2009-01-12 10:48:00,0.82703,0.82777,0.82703,0.82777,14238275.0
2009-01-12 10:49:00,0.82776,0.82776,0.8267,0.8267,12060095.0
2009-01-12 10:50:00,0.82664,0.82675,0.82632,0.82632,31755859.0
2009-01-12 10:51:00,0.82625,0.82625,0.82571,0.82571,43765962.0
2009-01-12 10:52:00,0.82578,0.82584,0.82475,0.82475,19072380.0
2009-01-12 10:53:00,0.82452,0.82456,0.82344,0.82386,25687899.0
2009-01-12 10:54:00,0.82389,0.82417,0.82356,0.82356,13365153.0
2009-01-12 10:55:00,0.82334,0.82367,0.82334,0.82367,11508589.0
2009-01-12 10:56:00,0.82381,0.82395,0.82367,0.82395,4923485.0
2009-01-12 10:57:00,0.82412,0.82438,0.82411,0.82417,37294121.0
2009-01-12 10:58:00,0.8241,0.82429,0.8241,0.82414,7394831.0
2009-01-12 10:59:00,0.82426,0.82444,0.82405,0.82444,11282873.0
2009-01-12 11:00:00,0.82445,0.82445,0.82318,0.82318,6037095.0
2009-01-12 11:01:00,0.82303,0.82353,0.82303,0.82353,9118190.0
2009-01-12 11:02:00,0.82352,0.82392,0.82352,0.8238,21010104.0
2009-01-12 11:03:00,0.82384,0.82423,0.82384,0.82408,7760572.0
2009-01-12 11:04:00,0.82391,0.82391,0.82327,0.82351,12928357.0
2009-01-12 11:05:00,0.82361,0.82387,0.82354,0.82354,9091188.0
2009-01-12 11:06:00,0.82354,0.82366,0.82286,0.82286,20715136.0
2009-01-12 11:07:00,0.82267,0.82288,0.82245,0.82273,9694857.0
2009-01-12 11:08:00,0.82269,0.82271,0.82243,0.82243,24374488.0
2009-01-12 11:09:00,0.8225,0.82264,0.82216,0.82241,20873025.0
2009-01-12 11:10:00,0.82226,0.8227,0.82214,0.8227,4102694.0
2009-01-12 11:11:00,0.82246,0.82246,0.82202,0.82226,26530373.0
2009-01-12 11:12:00,0.82231,0.82281,0.82229,0.82281,2570307.0
2009-01-12 11:13:00,0.82297,0.82297,0.82264,0.82271,18602344.0
2009-01-12 11:14:00,0.82285,0.82305,0.8228,0.82292,29467986.0
2009-01-12 11:15:00,0.82279,0.82351,0.82279,0.82332,14559134.0
2009-01-12 11:16:00,0.82341,0.82341,0.82235,0.82235,13640383.0
2009-01-12 11:17:00,0.82242,0.82318,0.82242,0.82311,14199986.0
2009-01-12 11:18:00,0.82306,0.82345,0.82306,0.82324,7478319.0
2009-01-12 11:19:00,0.82331,0.82343,0.82319,0.82343,46441446.0
2009-01-12 11:20:00,0.82337,0.82357,0.82337,0.82342,10447700.0
2009-01-12 11:21:00,0.82317,0.82376,0.82306,0.82376,21544894.0
2009-01-12 11:22:00,0.82356,0.82356,0.8234,0.8234,11558240.0
2009-01-12 11:23:00,0.82352,0.82352,0.82331,0.82331,36380825.0
2009-01-12 11:24:00,0.82343,0.82347,0.82333,0.82338,24328319.0
2009-01-12 11:25:00,0.82367,0.82419,0.82367,0.82381,6691073.0
2009-01-12 11:26:00,0.82378,0.82378,0.82354,0.82362,19933910.0
2009-01-12 11:27:00,0.82398,0.82398,0.82309,0.82309,5779240.0
2009-01-12 11:28:00,0.82331,0.82341,0.82331,0.82341,9185183.0
2009-01-12 11:29:00,0.82334,0.82435,0.82334,0.82435,5189467.0
2009-01-12 11:30:00,0.82435,0.82466,0.82435,0.82466,9913251.0
2009-01-12 11:31:00,0.82464,0.82476,0.82445,0.82445,18441292.0
2009-01-12 11:32:00,0.82459,0.82459,0.82432,0.82432,6638324.0
2009-01-12 11:33:00,0.82423,0.82423,0.82384,0.82384,14926666.0
2009-01-12 11:34:00,0.82387,0.82403,0.82387,0.82387,10935431.0
2009-01-12 11:35:00,0.8238,0.82396,0.8238,0.82387,34039501.0
2009-01-12 11:36:00,0.82394,0.824,0.82382,0.82394,5550670.0
2009-01-12 11:37:00,0.82394,0.82394,0.82375,0.82382,21464010.0
2009-01-12 11:38:00,0.82382,0.82382,0.82298,0.82298,5111714.0
2009-01-12 11:39:00,0.82305,0.82305,0.82273,0.82285,26499210.0
2009-01-12 11:40:00,0.8229,0.8229,0.82266,0.82266,6477960.0
2009-01-12 11:41:00,0.82265,0.8228,0.82264,0.82273,12029461.0
2009-01-12 11:42:00,0.8229,0.82301,0.82286,0.82286,22363179.0
2009-01-12 11:43:00,0.82293,0.82321,0.82269,0.82307,15572871.0
2009-01-12 11:44:00,0.823,0.82307,0.82285,0.82295,7163412.0
2009-01-12 11:45:00,0.82315,0.82328,0.82277,0.82277,14049641.0
2009-01-12 11:46:00,0.82303,0.82303,0.82261,0.82272,20387651.0
2009-01-12 11:47:00,0.82272,0.82272,0.82247,0.82247,13983909.0
2009-01-12 11:48:00,0.82236,0.8225,0.82207,0.82207,12847121.0
2009-01-12 11:49:00,0.82202,0.82265,0.82202,0.82263,22934652.0
2009-01-12 11:50:00,0.82214,0.82219,0.82191,0.82191,11183905.0
2009-01-12 11:51:00,0.82171,0.82196,0.82171,0.82191,5507024.0
2009-01-12 11:52:00,0.82231,0.82241,0.82201,0.82201,12387070.0
2009-01-12 11:53:00,0.82203,0.82265,0.82203,0.82265,10863694.0
2009-01-12 11:54:00,0.82277,0.82277,0.82262,0.82262,3275098.0
2009-01-12 11:55:00,0.82246,0.82277,0.82246,0.82272,18104807.0
2009-01-12 11:56:00,0.82297,0.82321,0.82278,0.82321,14619877.0
2009-01-12 11:57:00,0.82332,0.8241,0.8233,0.82384,9579383.0
2009-01-12 11:58:00,0.82391,0.82391,0.82364,0.82364,11104670.0
2009-01-12 11:59:00,0.82357,0.82357,0.82314,0.82318,4724774.0
2009-01-12 12:00:00,0.82295,0.82337,0.82295,0.82318,4074586.0
2009-01-12 12:01:00,0.82334,0.82334,0.82246,0.82246,9489083.0
2009-01-12 12:02:00,0.82246,0.82246,0.82174,0.82198,15251820.0
2009-01-12 12:03:00,0.8221,0.8221,0.82186,0.82198,8708489.0
2009-01-12 12:04:00,0.82198,0.82201,0.82186,0.82186,29421562.0
2009-01-12 12:05:00,0.82174,0.82186,0.82145,0.82145,17707069.0
2009-01-12 12:06:00,0.82126,0.82126,0.82102,0.82114,19710984.0
2009-01-12 12:07:00,0.82109,0.82109,0.82078,0.82078,15283043.0
2009-01-12 12:08:00,0.8209,0.82133,0.8209,0.82133,18298274.0
2009-01-12 12:09:00,0.82154,0.8218,0.82154,0.82169,30853428.0
2009-01-12 12:10:00,0.82174,0.82186,0.8213,0.8213,5553700.0
2009-01-12 12:11:00,0.82164,0.82164,0.82131,0.82131,15265860.0
2009-01-12 12:12:00,0.82114,0.82155,0.82106,0.82155,12222780.0
2009-01-12 12:13:00,0.82162,0.82186,0.82152,0.82152,4903456.0
2009-01-12 12:14:00,0.82152,0.82198,0.82152,0.82198,38196326.0
2009-01-12 12:15:00,0.82198,0.82198,0.8215,0.82162,34657133.0
2009-01-12 12:16:00,0.82174,0.82189,0.8215,0.82189,13554210.0
2009-01-12 12:17:00,0.82177,0.82254,0.82177,0.82228,12272447.0
2009-01-12 12:18:00,0.8221,0.8221,0.82162,0.82193,21007355.0
2009-01-12 12:19:00,0.82193,0.82193,0.82153,0.8216,40035793.0
2009-01-12 12:20:00,0.82164,0.82193,0.82164,0.82176,31290673.0
2009-01-12 12:21:00,0.82164,0.82202,0.82164,0.82189,18468208.0
2009-01-12 12:22:00,0.82189,0.82215,0.82189,0.82191,5785769.0
2009-01-12 12:23:00,0.82198,0.82217,0.82192,0.8221,12790019.0
2009-01-12 12:24:00,0.82179,0.82179,0.8215,0.82171,27848831.0
2009-01-12 12:25:00,0.82182,0.82206,0.82168,0.82206,21421915.0
2009-01-12 12:26:00,0.82189,0.82195,0.82142,0.82142,6954124.0
2009-01-12 12:27:00,0.82142,0.82221,0.82142,0.82182,2848505.0
2009-01-12 12:28:00,0.82203,0.82203,0.8215,0.8215,34702097.0
2009-01-12 12:29:00,0.82161,0.82188,0.82161,0.82188,4528442.0
2009-01-12 12:30:00,0.82167,0.82167,0.82075,0.82075,10445311.0
2009-01-12 12:31:00,0.82063,0.82063,0.82002,0.82048,12225613.0
2009-01-12 12:32:00,0.82055,0.82055,0.82005,0.82029,17290726.0
2009-01-12 12:33:00,0.82028,0.82079,0.82028,0.82051,5062220.0
2009-01-12 12:34:00,0.82048,0.82048,0.82015,0.82015,36495541.0
2009-01-12 12:35:00,0.81994,0.82046,0.81994,0.82046,12486975.0
2009-01-12 12:36:00,0.82072,0.82084,0.82053,0.82084,22647859.0
2009-01-12 12:37:00,0.82057,0.82057,0.81991,0.81991,21279699.0
2009-01-12 12:38:00,0.82004,0.82049,0.81988,0.81988,7919577.0
2009-01-12 12:39:00,0.81969,0.82015,0.81969,0.82002,23160064.0
2009-01-12 12:40:00,0.8198,0.81981,0.81969,0.81969,37118136.0
2009-01-12 12:41:00,0.81959,0.82029,0.81959,0.82003,22640390.0
2009-01-12 12:42:00,0.81974,0.82037,0.81974,0.82037,15197957.0
2009-01-12 12:43:00,0.82024,0.82027,0.82,0.82022,19888326.0
2009-01-12 12:44:00,0.82032,0.82073,0.82032,0.82073,10283494.0
2009-01-12 12:45:00,0.82077,0.82077,0.81995,0.82007,14108897.0
2009-01-12 12:46:00,0.82011,0.82029,0.82002,0.82029,26648212.0
2009-01-12 12:47:00,0.82003,0.8202,0.8195,0.8197,16384206.0
2009-01-12 12:48:00,0.81916,0.81916,0.81753,0.81775,9864301.0
2009-01-12 12:49:00,0.81814,0.81827,0.81796,0.81813,15274417.0
2009-01-12 12:50:00,0.81861,0.81897,0.81832,0.81832,4135894.0
2009-01-12 12:51:00,0.81817,0.81846,0.81817,0.81846,1343517.0
2009-01-12 12:52:00,0.81868,0.81868,0.81775,0.81775,4790441.0
2009-01-12 12:53:00,0.81819,0.81835,0.81778,0.81835,6207619.0
2009-01-12 12:54:00,0.81866,0.81866,0.81822,0.81822,30506796.0
2009-01-12 12:55:00,0.8184,0.81884,0.8182,0.81884,29673036.0
2009-01-12 12:56:00,0.81918,0.81928,0.81879,0.81879,19581295.0
2009-01-12 12:57:00,0.81868,0.81917,0.81868,0.81873,9199723.0
2009-01-12 12:58:00,0.81892,0.81892,0.81856,0.81869,5917680.0
2009-01-12 12:59:00,0.81869,0.81913,0.81869,0.81913,10944664.0
2009-01-12 13:00:00,0.81911,0.81931,0.81888,0.81931,22517942.0
2009-01-12 13:01:00,0.81929,0.82,0.81917,0.81967,10998068.0
2009-01-12 13:02:00,0.81988,0.81995,0.81978,0.81993,12414280.0
2009-01-12 13:03:00,0.82,0.82054,0.82,0.8204,10564784.0
2009-01-12 13:04:00,0.82047,0.82075,0.82003,0.82003,11467457.0
2009-01-12 13:05:00,0.82031,0.82097,0.82031,0.82097,34895852.0
2009-01-12 13:06:00,0.82118,0.82134,0.8211,0.82134,23295165.0
2009-01-12 13:07:00,0.82137,0.82149,0.82121,0.82121,10482491.0
2009-01-12 13:08:00,0.82133,0.82133,0.82106,0.82106,53455581.0
2009-01-12 13:09:00,0.82118,0.82149,0.82118,0.82149,7952312.0
2009-01-12 13:10:00,0.82141,0.82184,0.82132,0.82184,15817162.0
2009-01-12 13:11:00,0.82173,0.82192,0.82168,0.82192,5761187.0
2009-01-12 13:12:00,0.82185,0.82189,0.8218,0.8218,14324212.0
2009-01-12 13:13:00,0.82184,0.82214,0.82173,0.822,11043244.0
2009-01-12 13:14:00,0.82202,0.82202,0.82189,0.82193,12043727.0
2009-01-12 13:15:00,0.82193,0.82206,0.82182,0.82206,16030101.0
2009-01-12 13:16:00,0.82202,0.82202,0.82176,0.82176,35887242.0
2009-01-12 13:17:00,0.82164,0.82187,0.82164,0.82183,29922943.0
2009-01-12 13:18:00,0.82197,0.82197,0.82148,0.82148,10766580.0
2009-01-12 13:19:00,0.82148,0.82174,0.82148,0.82174,1290020.0
2009-01-12 13:20:00,0.82177,0.82189,0.8217,0.8217,29201230.0
2009-01-12 13:21:00,0.82189,0.82189,0.82163,0.82163,26880563.0
2009-01-12 13:22:00,0.82151,0.82151,0.82091,0.82103,4080903.0
2009-01-12 13:23:00,0.8211,0.82127,0.82078,0.82117,21632296.0
2009-01-12 13:24:00,0.8211,0.82129,0.82106,0.8211,18845774.0
2009-01-12 13:25:00,0.82114,0.82117,0.821,0.82114,3032465.0
2009-01-12 13:26:00,0.82129,0.82129,0.82043,0.82043,9248220.0
2009-01-12 13:27:00,0.82047,0.82047,0.82021,0.82021,26528142.0
2009-01-12 13:28:00,0.82021,0.82058,0.82016,0.82055,50008784.0
2009-01-12 13:29:00,0.82027,0.82032,0.82012,0.82012,8535935.0
2009-01-12 13:30:00,0.81988,0.82018,0.81959,0.82018,5880965.0
2009-01-12 13:31:00,0.81997,0.81997,0.81949,0.81949,15401272.0
2009-01-12 13:32:00,0.81957,0.81993,0.81957,0.81985,16725215.0
2009-01-12 13:33:00,0.81993,0.82,0.81983,0.81983,7348247.0
2009-01-12 13:34:00,0.81995,0.82033,0.81995,0.8201,4506870.0
2009-01-12 13:35:00,0.81996,0.82024,0.81996,0.82024,8604131.0
2009-01-12 13:36:00,0.82041,0.82041,0.8201,0.82024,4267016.0
2009-01-12 13:37:00,0.82024,0.82024,0.81985,0.81985,10226775.0
2009-01-12 13:38:00,0.81997,0.82023,0.81952,0.81959,14283936.0
2009-01-12 13:39:00,0.81963,0.81963,0.81904,0.81904,45514152.0
2009-01-12 13:40:00,0.81922,0.81937,0.81889,0.81889,6218497.0
2009-01-12 13:41:00,0.81865,0.81929,0.8186,0.81929,18571340.0
2009-01-12 13:42:00,0.8191,0.81951,0.8191,0.81951,13393789.0
2009-01-12 13:43:00,0.81956,0.82074,0.81956,0.82062,14308940.0
2009-01-12 13:44:00,0.82038,0.82038,0.81979,0.81979,6174321.0
2009-01-12 13:45:00,0.82003,0.82027,0.82003,0.82007,12653135.0
2009-01-12 13:46:00,0.82026,0.82058,0.82022,0.82043,15582799.0
2009-01-12 13:47:00,0.82046,0.82046,0.82027,0.82034,14875865.0
2009-01-12 13:48:00,0.82001,0.82016,0.8198,0.8198,16861392.0
2009-01-12 13:49:00,0.81989,0.8201,0.81966,0.8201,25149913.0
2009-01-12 13:50:00,0.82021,0.82045,0.82005,0.82029,20012715.0
2009-01-12 13:51:00,0.82022,0.82022,0.81995,0.81995,3768661.0
2009-01-12 13:52:00,0.81988,0.82051,0.81988,0.82051,23436255.0
2009-01-12 13:53:00,0.82075,0.82104,0.82075,0.82104,12322371.0
2009-01-12 13:54:00,0.82097,0.82097,0.8205,0.82085,20399516.0
2009-01-12 13:55:00,0.82097,0.82102,0.82062,0.82062,24075636.0
2009-01-12 13:56:00,0.82066,0.82097,0.8205,0.8205,11278302.0
2009-01-12 13:57:00,0.82055,0.82137,0.82055,0.82137,7347390.0
2009-01-12 13:58:00,0.82157,0.82157,0.82111,0.82111,9841531.0
2009-01-12 13:59:00,0.82118,0.8212,0.82043,0.8212,13218320.0
2009-01-12 14:00:00,0.82132,0.82132,0.82052,0.82077,11888628.0
2009-01-12 14:01:00,0.82073,0.82073,0.82032,0.8206,13333803.0
2009-01-12 14:02:00,0.82089,0.82161,0.82089,0.82161,11748224.0
2009-01-12 14:03:00,0.82165,0.82182,0.82142,0.82182,15988445.0
2009-01-12 14:04:00,0.82167,0.82167,0.82149,0.82163,16033088.0
2009-01-12 14:05:00,0.82176,0.822,0.82119,0.822,16707409.0
2009-01-12 14:06:00,0.822,0.822,0.82163,0.82165,6399289.0
2009-01-12 14:07:00,0.82165,0.82165,0.82124,0.82124,9029407.0
2009-01-12 14:08:00,0.8212,0.82129,0.8212,0.82127,24376175.0
2009-01-12 14:09:00,0.82146,0.82146,0.82134,0.82135,9421809.0
2009-01-12 14:10:00,0.82139,0.82139,0.82111,0.82137,13264280.0
2009-01-12 14:11:00,0.82149,0.82161,0.82135,0.82161,14653393.0
2009-01-12 14:12:00,0.82156,0.82245,0.82156,0.82245,21357395.0
2009-01-12 14:13:00,0.82279,0.82279,0.82257,0.82279,13574322.0
2009-01-12 14:14:00,0.82243,0.82274,0.8224,0.82274,30871849.0
2009-01-12 14:15:00,0.82247,0.82286,0.82247,0.82274,13365554.0
2009-01-12 14:16:00,0.82296,0.82308,0.82274,0.82274,13448285.0
2009-01-12 14:17:00,0.82274,0.82344,0.82274,0.82332,28355096.0
2009-01-12 14:18:00,0.82341,0.82341,0.82329,0.82339,5398298.0
2009-01-12 14:19:00,0.8232,0.82339,0.8232,0.82339,6785458.0
2009-01-12 14:20:00,0.82325,0.82327,0.82299,0.82308,22032678.0
2009-01-12 14:21:00,0.82308,0.82308,0.82229,0.82229,11471035.0
2009-01-12 14:22:00,0.82226,0.82233,0.82222,0.82222,11980650.0
2009-01-12 14:23:00,0.82229,0.82243,0.82229,0.82243,26025790.0
2009-01-12 14:24:00,0.8224,0.82259,0.8224,0.8225,18108845.0
2009-01-12 14:25:00,0.82246,0.82272,0.82246,0.82272,4277345.0
2009-01-12 14:26:00,0.82265,0.8227,0.82258,0.82258,10359589.0
2009-01-12 14:27:00,0.82265,0.82301,0.82265,0.82301,12151691.0
2009-01-12 14:28:00,0.82334,0.82334,0.82315,0.82315,16601789.0
2009-01-12 14:29:00,0.82314,0.82358,0.82314,0.82358,10460520.0
2009-01-12 14:30:00,0.82345,0.82345,0.82303,0.82303,17806396.0
2009-01-12 14:31:00,0.82303,0.82308,0.82274,0.82274,19293089.0
2009-01-12 14:32:00,0.82281,0.82288,0.82274,0.82288,7004328.0
2009-01-12 14:33:00,0.8229,0.82337,0.8229,0.82337,29799505.0
2009-01-12 14:34:00,0.8238,0.82394,0.8238,0.82394,26955000.0
2009-01-12 14:35:00,0.82379,0.82379,0.82373,0.82373,5298878.0
2009-01-12 14:36:00,0.8238,0.82384,0.82372,0.82384,9020902.0
2009-01-12 14:37:00,0.8238,0.8238,0.8234,0.8234,8430334.0
2009-01-12 14:38:00,0.8234,0.8236,0.8234,0.82353,14349086.0
2009-01-12 14:39:00,0.82333,0.82369,0.82333,0.82369,18842484.0
2009-01-12 14:40:00,0.82381,0.82381,0.82357,0.82376,17466869.0
2009-01-12 14:41:00,0.82708,0.82708,0.8259,0.8259,8245386.0
2009-01-12 14:42:00,0.82575,0.82575,0.8248,0.8248,4157221.0
2009-01-12 14:43:00,0.824,0.82412,0.82398,0.824,6626993.0
2009-01-12 14:44:00,0.82407,0.82433,0.82407,0.82433,5833643.0
2009-01-12 14:45:00,0.82442,0.82474,0.82442,0.82457,8622482.0
2009-01-12 14:46:00,0.82445,0.82468,0.82445,0.82468,16171183.0
2009-01-12 14:47:00,0.82469,0.82538,0.82469,0.82527,14154930.0
2009-01-12 14:48:00,0.82543,0.82562,0.82529,0.82562,16817681.0
2009-01-12 14:49:00,0.8255,0.8255,0.82491,0.82491,9607490.0
2009-01-12 14:50:00,0.82445,0.82445,0.82412,0.82412,16559422.0
2009-01-12 14:51:00,0.82424,0.8245,0.82424,0.82436,15765270.0
2009-01-12 14:52:00,0.82418,0.8244,0.82418,0.82431,8355292.0
2009-01-12 14:53:00,0.82438,0.82438,0.82387,0.82387,11080042.0
2009-01-12 14:54:00,0.82387,0.8239,0.82344,0.82355,9547090.0
2009-01-12 14:55:00,0.82332,0.82332,0.8227,0.8227,38162555.0
2009-01-12 14:56:00,0.82289,0.82344,0.82289,0.82344,14371580.0
2009-01-12 14:57:00,0.82334,0.8234,0.82314,0.82339,9189395.0
2009-01-12 14:58:00,0.82344,0.82363,0.82344,0.82355,14208293.0
2009-01-12 14:59:00,0.82363,0.82363,0.82353,0.82353,20729470.0
2009-01-12 15:00:00,0.82365,0.82365,0.82314,0.82314,7135688.0
2009-01-12 15:01:00,0.82283,0.82285,0.82238,0.82274,42550123.0
2009-01-12 15:02:00,0.82235,0.82255,0.82219,0.82255,6125366.0
2009-01-12 15:03:00,0.8225,0.82303,0.8225,0.82296,22455422.0
2009-01-12 15:04:00,0.82276,0.82279,0.82193,0.82222,13506875.0
2009-01-12 15:05:00,0.82209,0.82216,0.82183,0.82183,4026181.0
2009-01-12 15:06:00,0.82202,0.82214,0.82194,0.82214,19046967.0
2009-01-12 15:07:00,0.82207,0.82209,0.82194,0.82198,4491098.0
2009-01-12 15:08:00,0.82168,0.82193,0.82168,0.82193,23394422.0
2009-01-12 15:09:00,0.822,0.82214,0.822,0.82214,14318630.0
2009-01-12 15:10:00,0.82216,0.82216,0.822,0.82209,44023375.0
2009-01-12 15:11:00,0.82222,0.82236,0.82221,0.82221,14608503.0
2009-01-12 15:12:00,0.82205,0.82229,0.82181,0.82222,25711387.0
2009-01-12 15:13:00,0.8223,0.82234,0.82195,0.82195,5899841.0
2009-01-12 15:14:00,0.82183,0.82241,0.82183,0.82202,6096084.0
2009-01-12 15:15:00,0.82215,0.82234,0.82179,0.82179,18987478.0
2009-01-12 15:16:00,0.82187,0.82195,0.82181,0.82181,30636516.0
2009-01-12 15:17:00,0.8219,0.82242,0.8219,0.82242,5736771.0
2009-01-12 15:18:00,0.82245,0.82262,0.82231,0.82255,5207772.0
2009-01-12 15:19:00,0.82258,0.82305,0.82258,0.82291,11422913.0
2009-01-12 15:20:00,0.82279,0.82279,0.82219,0.82229,23156461.0
2009-01-12 15:21:00,0.82205,0.82205,0.82176,0.82194,8087899.0
2009-01-12 15:22:00,0.82168,0.82218,0.82168,0.82196,16090407.0
2009-01-12 15:23:00,0.82182,0.82189,0.82105,0.82118,903367.0
2009-01-12 15:24:00,0.82108,0.82142,0.82108,0.82142,3417411.0
2009-01-12 15:25:00,0.82118,0.82178,0.82118,0.82132,7065173.0
2009-01-12 15:26:00,0.82131,0.82131,0.8207,0.82072,6661220.0
2009-01-12 15:27:00,0.82069,0.82103,0.82048,0.82103,15608294.0
2009-01-12 15:28:00,0.82127,0.82208,0.82127,0.82208,15527166.0
2009-01-12 15:29:00,0.82224,0.82238,0.82202,0.82202,7144365.0
2009-01-12 15:30:00,0.82233,0.82248,0.82208,0.82227,7399881.0
2009-01-12 15:31:00,0.82216,0.8224,0.82204,0.82204,22786071.0
2009-01-12 15:32:00,0.82185,0.82185,0.82164,0.82169,7219364.0
2009-01-12 15:33:00,0.82169,0.8218,0.82156,0.82163,22539984.0
2009-01-12 15:34:00,0.82178,0.82209,0.82178,0.82209,11140790.0
2009-01-12 15:35:00,0.82192,0.82235,0.82192,0.82235,5347053.0
2009-01-12 15:36:00,0.82242,0.82247,0.82199,0.82199,20029091.0
2009-01-12 15:37:00,0.82226,0.82262,0.82226,0.82262,24005239.0
2009-01-12 15:38:00,0.82276,0.82276,0.82241,0.82253,13635411.0
2009-01-12 15:39:00,0.82245,0.8225,0.82232,0.82232,7653140.0
2009-01-12 15:40:00,0.82235,0.82235,0.82224,0.82228,24761009.0
2009-01-12 15:41:00,0.82225,0.82236,0.82208,0.82236,2713702.0
2009-01-12 15:42:00,0.82236,0.82267,0.82236,0.8226,23901752.0
2009-01-12 15:43:00,0.82267,0.82267,0.82231,0.82236,33363870.0
2009-01-12 15:44:00,0.82226,0.82226,0.82201,0.82201,8652908.0
2009-01-12 15:45:00,0.82188,0.82188,0.82131,0.82131,15674210.0
2009-01-12 15:46:00,0.82058,0.82058,0.8197,0.81995,17757439.0
2009-01-12 15:47:00,0.82002,0.82074,0.82002,0.82074,9914561.0
2009-01-12 15:48:00,0.82077,0.82077,0.82065,0.8207,28386878.0
2009-01-12 15:49:00,0.82065,0.82072,0.82029,0.82029,9743756.0
2009-01-12 15:50:00,0.82022,0.82111,0.82022,0.82088,7900023.0
2009-01-12 15:51:00,0.8212,0.82129,0.82067,0.8208,14077132.0
2009-01-12 15:52:00,0.82057,0.82062,0.82031,0.82031,54887167.0
2009-01-12 15:53:00,0.82041,0.82108,0.82041,0.82108,8205387.0
2009-01-12 15:54:00,0.82113,0.82113,0.82104,0.82104,7202958.0
2009-01-12 15:55:00,0.82099,0.82107,0.82066,0.82066,7680161.0
2009-01-12 15:56:00,0.82047,0.82115,0.82045,0.82115,3644635.0
2009-01-12 15:57:00,0.82132,0.82145,0.82132,0.82136,12120288.0
2009-01-12 15:58:00,0.82132,0.82147,0.82122,0.82147,5417875.0
2009-01-12 15:59:00,0.82174,0.82202,0.8216,0.82175,23887084.0
2009-01-12 16:00:00,0.82201,0.82226,0.82199,0.82199,12751640.0
2009-01-12 16:01:00,0.82218,0.82218,0.82201,0.82201,11031374.0
2009-01-12 16:02:00,0.82225,0.82249,0.82225,0.82247,23855933.0
2009-01-12 16:03:00,0.822,0.82222,0.822,0.82222,14887571.0
2009-01-12 16:04:00,0.82228,0.82243,0.82199,0.82243,10592467.0
2009-01-12 16:05:00,0.82243,0.82265,0.8224,0.82257,21160608.0
2009-01-12 16:06:00,0.82256,0.8227,0.82245,0.82245,5583204.0
2009-01-12 16:07:00,0.82221,0.82224,0.82205,0.82224,16419924.0
2009-01-12 16:08:00,0.82224,0.82228,0.82223,0.82226,6993054.0
2009-01-12 16:09:00,0.82231,0.82231,0.82169,0.82169,12259459.0
2009-01-12 16:10:00,0.82166,0.82189,0.82166,0.82186,27732197.0
2009-01-12 16:11:00,0.82183,0.82193,0.82181,0.82181,3642031.0
2009-01-12 16:12:00,0.82162,0.8219,0.82162,0.8219,21899638.0
2009-01-12 16:13:00,0.82195,0.82195,0.82175,0.82175,8067286.0
2009-01-12 16:14:00,0.82136,0.82168,0.82136,0.82168,14374673.0
2009-01-12 16:15:00,0.8217,0.8217,0.8212,0.8212,10052342.0
2009-01-12 16:16:00,0.82123,0.82168,0.82123,0.82149,8401236.0
2009-01-12 16:17:00,0.82122,0.82122,0.8207,0.8207,1525003.0
2009-01-12 16:18:00,0.82082,0.82099,0.82082,0.82096,17665785.0
2009-01-12 16:19:00,0.82089,0.82115,0.82075,0.82113,22765021.0
2009-01-12 16:20:00,0.82115,0.82139,0.82115,0.82115,11847384.0
2009-01-12 16:21:00,0.82122,0.82127,0.82122,0.82127,15524879.0
2009-01-12 16:22:00,0.82127,0.82127,0.82106,0.82106,5289827.0
2009-01-12 16:23:00,0.82104,0.82104,0.82074,0.82093,24653542.0
2009-01-12 16:24:00,0.8209,0.82111,0.8209,0.82111,6410202.0
2009-01-12 16:25:00,0.82092,0.82101,0.82057,0.82057,11346285.0
2009-01-12 16:26:00,0.8205,0.82133,0.8205,0.82112,9835347.0
2009-01-12 16:27:00,0.82122,0.82142,0.82122,0.82133,20367241.0
2009-01-12 16:28:00,0.82131,0.82159,0.82131,0.82159,12366905.0
2009-01-12 16:29:00,0.82152,0.82178,0.82151,0.82157,31323300.0
2009-01-12 16:30:00,0.82144,0.82175,0.82144,0.82175,5705603.0
2009-01-12 16:31:00,0.82178,0.82181,0.82154,0.82154,16036742.0
2009-01-12 16:32:00,0.82161,0.82198,0.82149,0.82198,10630049.0
2009-01-12 16:33:00,0.82185,0.82185,0.82154,0.82154,9053346.0
2009-01-12 16:34:00,0.82144,0.82179,0.82144,0.82161,14021869.0
2009-01-12 16:35:00,0.82184,0.82184,0.82101,0.82101,16824810.0
2009-01-12 16:36:00,0.82094,0.82112,0.82094,0.82112,27428062.0
2009-01-12 16:37:00,0.82117,0.82123,0.8211,0.8211,14278747.0
2009-01-12 16:38:00,0.8211,0.82146,0.8211,0.82132,8585208.0
2009-01-12 16:39:00,0.8211,0.82129,0.8211,0.82124,18062631.0
2009-01-12 16:40:00,0.82131,0.82131,0.82117,0.8212,15317222.0
2009-01-12 16:41:00,0.82151,0.82182,0.82151,0.82163,18752783.0
2009-01-12 16:42:00,0.8216,0.82168,0.82115,0.82115,9343527.0
2009-01-12 16:43:00,0.82115,0.82125,0.82113,0.82113,15682653.0
2009-01-12 16:44:00,0.82121,0.82123,0.82089,0.82123,11104681.0
2009-01-12 16:45:00,0.82147,0.82147,0.82094,0.82127,31153842.0
2009-01-12 16:46:00,0.82129,0.82179,0.82129,0.82179,14718508.0
2009-01-12 16:47:00,0.8219,0.82223,0.8219,0.82193,5181520.0
2009-01-12 16:48:00,0.82206,0.82252,0.82185,0.82252,14825865.0
2009-01-12 16:49:00,0.82245,0.82279,0.82245,0.82272,11823387.0
2009-01-12 16:50:00,0.82291,0.82291,0.82267,0.82282,14287093.0
2009-01-12 16:51:00,0.82274,0.82274,0.82222,0.82222,19795878.0
2009-01-12 16:52:00,0.82223,0.82226,0.82186,0.82218,11397640.0
2009-01-12 16:53:00,0.82207,0.82214,0.82196,0.822,66585433.0
2009-01-12 16:54:00,0.82205,0.82207,0.82186,0.82202,30423703.0
2009-01-12 16:55:00,0.82197,0.82201,0.82184,0.82191,21487761.0
2009-01-12 16:56:00,0.82239,0.82274,0.82239,0.82247,17939214.0
2009-01-12 16:57:00,0.82223,0.82223,0.82163,0.82195,8958093.0
2009-01-12 16:58:00,0.82209,0.82249,0.82209,0.82249,5994398.0
2009-01-12 16:59:00,0.82277,0.82342,0.82269,0.82342,3488010.0
2009-01-12 17:00:00,0.82378,0.82394,0.82357,0.82382,20243058.0
2009-01-12 17:01:00,0.82394,0.82394,0.8232,0.8232,21826295.0
2009-01-12 17:02:00,0.82332,0.82353,0.82322,0.82322,18534723.0
2009-01-12 17:03:00,0.82298,0.8231,0.82298,0.82307,13600179.0
2009-01-12 17:04:00,0.8231,0.82323,0.8231,0.8231,18678152.0
2009-01-12 17:05:00,0.82329,0.82386,0.82329,0.8237,14390781.0
2009-01-12 17:06:00,0.82377,0.82379,0.82326,0.82326,8088433.0
2009-01-12 17:07:00,0.82302,0.82302,0.82154,0.82173,9315492.0
2009-01-12 17:08:00,0.82161,0.82161,0.82093,0.82113,8944927.0
2009-01-12 17:09:00,0.82098,0.82098,0.8205,0.8205,5367095.0
2009-01-12 17:10:00,0.82065,0.82104,0.82045,0.82045,2802205.0
2009-01-12 17:11:00,0.82042,0.82086,0.82038,0.8208,22752706.0
2009-01-12 17:12:00,0.82111,0.82162,0.82111,0.82162,31410676.0
2009-01-12 17:13:00,0.82176,0.82176,0.82147,0.82147,4424426.0
2009-01-12 17:14:00,0.82149,0.82198,0.82149,0.82198,6452931.0
2009-01-12 17:15:00,0.82193,0.82205,0.82173,0.82173,13819325.0
2009-01-12 17:16:00,0.82174,0.82199,0.82155,0.82199,11304617.0
2009-01-12 17:17:00,0.82188,0.82188,0.82141,0.82141,17623149.0
2009-01-12 17:18:00,0.82157,0.82215,0.8211,0.82215,5669620.0
2009-01-12 17:19:00,0.82277,0.82277,0.8217,0.82196,13818033.0
2009-01-12 17:20:00,0.82213,0.8223,0.82184,0.82212,14130870.0
2009-01-12 17:21:00,0.82197,0.82217,0.82195,0.82195,13552092.0
2009-01-12 17:22:00,0.8216,0.82162,0.82138,0.8215,20190522.0
2009-01-12 17:23:00,0.82171,0.82171,0.82083,0.82083,18982184.0
2009-01-12 17:24:00,0.82095,0.82145,0.82095,0.82135,8680225.0
2009-01-12 17:25:00,0.82132,0.82149,0.82124,0.82149,5730266.0
2009-01-12 17:26:00,0.82152,0.82169,0.82104,0.82153,6568089.0
2009-01-12 17:27:00,0.82177,0.82202,0.82165,0.82202,11543090.0
2009-01-12 17:28:00,0.82183,0.82228,0.82183,0.82221,11069382.0
2009-01-12 17:29:00,0.82216,0.82237,0.82216,0.82218,6109306.0
2009-01-12 17:30:00,0.8223,0.82236,0.82211,0.82215,9860979.0
2009-01-12 17:31:00,0.82238,0.82291,0.82238,0.82291,8099981.0
2009-01-12 17:32:00,0.82272,0.82272,0.82231,0.82238,8851422.0
2009-01-12 17:33:00,0.82237,0.82294,0.82237,0.8228,8922518.0
2009-01-12 17:34:00,0.8227,0.82299,0.82223,0.82299,21824821.0
2009-01-12 17:35:00,0.82301,0.82325,0.82265,0.82265,11404543.0
2009-01-12 17:36:00,0.82284,0.82354,0.82284,0.82354,36148167.0
2009-01-12 17:37:00,0.82335,0.82335,0.823,0.823,16907517.0
2009-01-12 17:38:00,0.82304,0.82383,0.82304,0.82383,42311158.0
2009-01-12 17:39:00,0.82363,0.82373,0.82354,0.82373,5035254.0
2009-01-12 17:40:00,0.82348,0.82348,0.82336,0.8234,11344933.0
2009-01-12 17:41:00,0.82336,0.82384,0.82325,0.82325,10631444.0
2009-01-12 17:42:00,0.8233,0.82338,0.82328,0.82336,7434579.0
2009-01-12 17:43:00,0.82329,0.82345,0.82329,0.82345,15988201.0
2009-01-12 17:44:00,0.82365,0.8244,0.82345,0.8244,4051438.0
2009-01-12 17:45:00,0.8243,0.82444,0.82408,0.82408,8956411.0
2009-01-12 17:46:00,0.8243,0.82496,0.82404,0.82496,7255074.0
2009-01-12 17:47:00,0.82495,0.82495,0.82476,0.82485,8378933.0
2009-01-12 17:48:00,0.82465,0.8248,0.82412,0.82412,5346447.0
2009-01-12 17:49:00,0.82418,0.82436,0.82418,0.8242,13248472.0
2009-01-12 17:50:00,0.82436,0.8245,0.82425,0.82449,7913196.0
2009-01-12 17:51:00,0.82441,0.82441,0.82396,0.8242,9633244.0
2009-01-12 17:52:00,0.82418,0.8243,0.82403,0.82403,19200080.0
2009-01-12 17:53:00,0.82402,0.82439,0.82344,0.82426,25438566.0
2009-01-12 17:54:00,0.82428,0.82428,0.82306,0.82306,3841685.0
2009-01-12 17:55:00,0.82311,0.82378,0.82311,0.82369,16221776.0
2009-01-12 17:56:00,0.82346,0.82366,0.82342,0.82342,32749193.0
2009-01-12 17:57:00,0.82336,0.82377,0.82336,0.82348,21093303.0
2009-01-12 17:58:00,0.82329,0.82346,0.82318,0.82346,21531516.0
2009-01-12 17:59:00,0.82365,0.82399,0.82365,0.82373,11140571.0
2009-01-12 18:00:00,0.82384,0.82422,0.82384,0.82422,5517750.0
2009-01-12 18:01:00,0.82438,0.82438,0.82411,0.82417,5180047.0
2009-01-12 18:02:00,0.82406,0.82419,0.82406,0.82413,10051402.0
2009-01-12 18:03:00,0.82413,0.82416,0.82399,0.82416,11184319.0
2009-01-12 18:04:00,0.82399,0.82399,0.82354,0.82397,10100859.0
2009-01-12 18:05:00,0.82409,0.8245,0.82409,0.8245,16489601.0
2009-01-12 18:06:00,0.82484,0.82541,0.82484,0.82539,11664115.0
2009-01-12 18:07:00,0.82531,0.82531,0.82495,0.82508,11668892.0
2009-01-12 18:08:00,0.82515,0.82529,0.82502,0.82529,8704718.0
2009-01-12 18:09:00,0.82543,0.82552,0.82534,0.82541,17014597.0
2009-01-12 18:10:00,0.82553,0.8256,0.82538,0.82538,30338952.0
2009-01-12 18:11:00,0.82541,0.82594,0.82541,0.82552,7107451.0
2009-01-12 18:12:00,0.82555,0.82569,0.82555,0.8256,16158932.0
2009-01-12 18:13:00,0.8256,0.82569,0.82554,0.82554,7420189.0
2009-01-12 18:14:00,0.8254,0.82552,0.8254,0.82548,30378605.0
2009-01-12 18:15:00,0.82535,0.82574,0.82535,0.82574,41203790.0
2009-01-12 18:16:00,0.82574,0.82574,0.82509,0.82509,17160917.0
2009-01-12 18:17:00,0.82465,0.82465,0.82377,0.82377,11960894.0
2009-01-12 18:18:00,0.82375,0.82491,0.82375,0.82491,7361575.0
2009-01-12 18:19:00,0.82498,0.82515,0.82472,0.82511,2510463.0
2009-01-12 18:20:00,0.82563,0.82563,0.82473,0.82473,9962726.0
2009-01-12 18:21:00,0.82484,0.82498,0.82428,0.82428,23554893.0
2009-01-12 18:22:00,0.82394,0.82407,0.82374,0.82407,7876206.0
2009-01-12 18:23:00,0.82427,0.82427,0.82351,0.82351,11581481.0
2009-01-12 18:24:00,0.82348,0.82395,0.82343,0.82395,8694273.0
2009-01-12 18:25:00,0.82393,0.82504,0.82385,0.82504,2484326.0
2009-01-12 18:26:00,0.82523,0.82578,0.82523,0.82578,44431441.0
2009-01-12 18:27:00,0.82607,0.82645,0.82607,0.82624,12640077.0
2009-01-12 18:28:00,0.82616,0.82668,0.82603,0.82616,8993924.0
2009-01-12 18:29:00,0.82611,0.82611,0.8257,0.82582,16004320.0
2009-01-12 18:30:00,0.82579,0.82598,0.82579,0.82598,7416916.0
2009-01-12 18:31:00,0.82602,0.82649,0.82602,0.82615,11188144.0
2009-01-12 18:32:00,0.82611,0.8263,0.82611,0.82625,18145853.0
2009-01-12 18:33:00,0.82612,0.82612,0.82542,0.8255,19636114.0
2009-01-12 18:34:00,0.82581,0.82602,0.82581,0.82602,35791261.0
2009-01-12 18:35:00,0.82591,0.82689,0.82591,0.82689,14781916.0
2009-01-12 18:36:00,0.82689,0.82689,0.82615,0.82651,4677609.0
2009-01-12 18:37:00,0.82644,0.82686,0.82644,0.82667,2808068.0
2009-01-12 18:38:00,0.82655,0.82661,0.82651,0.82661,6036983.0
2009-01-12 18:39:00,0.8263,0.8263,0.82591,0.8262,10301440.0
2009-01-12 18:40:00,0.82582,0.82615,0.82547,0.82547,16057031.0
2009-01-12 18:41:00,0.82558,0.82601,0.82539,0.82564,13366591.0
2009-01-12 18:42:00,0.82584,0.82628,0.82584,0.82599,28166487.0
2009-01-12 18:43:00,0.82611,0.82611,0.82554,0.82569,11399832.0
2009-01-12 18:44:00,0.826,0.826,0.82541,0.82541,6873884.0
2009-01-12 18:45:00,0.82562,0.82596,0.82562,0.82589,8672699.0
2009-01-12 18:46:00,0.82603,0.82613,0.82593,0.82607,14757095.0
2009-01-12 18:47:00,0.82584,0.82584,0.8255,0.82561,25523894.0
2009-01-12 18:48:00,0.82568,0.82568,0.82505,0.82505,23147424.0
2009-01-12 18:49:00,0.82534,0.82541,0.82479,0.82479,4635107.0
2009-01-12 18:50:00,0.8247,0.82484,0.82454,0.82454,3946585.0
2009-01-12 18:51:00,0.82447,0.82447,0.82427,0.8243,14529606.0
2009-01-12 18:52:00,0.82461,0.82461,0.8243,0.8243,19723949.0
2009-01-12 18:53:00,0.82415,0.82415,0.82374,0.82401,18908365.0
2009-01-12 18:54:00,0.82407,0.82413,0.82401,0.82401,6875735.0
2009-01-12 18:55:00,0.82386,0.82393,0.82377,0.82393,3257771.0
2009-01-12 18:56:00,0.82389,0.82396,0.82354,0.82354,29621027.0
2009-01-12 18:57:00,0.82325,0.82325,0.8226,0.82267,15342732.0
2009-01-12 18:58:00,0.82267,0.82267,0.82157,0.82164,6873518.0
2009-01-12 18:59:00,0.82161,0.82203,0.8215,0.82202,16840373.0
2009-01-12 19:00:00,0.82233,0.82257,0.82212,0.82257,11199634.0
2009-01-12 19:01:00,0.82269,0.82297,0.82254,0.82297,21538402.0
2009-01-12 19:02:00,0.82304,0.82338,0.82284,0.82338,4542178.0
2009-01-12 19:03:00,0.82342,0.82348,0.82314,0.82314,7631624.0
2009-01-12 19:04:00,0.82344,0.82344,0.82307,0.82307,6077372.0
2009-01-12 19:05:00,0.82297,0.82323,0.82297,0.82323,6794094.0
2009-01-12 19:06:00,0.82342,0.82353,0.82324,0.82328,18854932.0
2009-01-12 19:07:00,0.82343,0.8243,0.82343,0.82412,10363134.0
2009-01-12 19:08:00,0.82433,0.82465,0.82433,0.82465,54263249.0
2009-01-12 19:09:00,0.82515,0.82541,0.82508,0.82508,9015366.0
2009-01-12 19:10:00,0.82514,0.82514,0.82481,0.82487,15251834.0
2009-01-12 19:11:00,0.82485,0.82503,0.82422,0.82422,17324930.0
2009-01-12 19:12:00,0.82383,0.82403,0.82347,0.82381,8454921.0
2009-01-12 19:13:00,0.8239,0.8245,0.82385,0.82445,3955811.0
2009-01-12 19:14:00,0.82419,0.82419,0.82382,0.82406,7011240.0
2009-01-12 19:15:00,0.82422,0.82425,0.8239,0.82425,21290984.0
2009-01-12 19:16:00,0.82418,0.82418,0.82379,0.82398,11007046.0
2009-01-12 19:17:00,0.82401,0.82431,0.82388,0.82431,17201641.0
2009-01-12 19:18:00,0.82445,0.82458,0.82445,0.82458,24325464.0
2009-01-12 19:19:00,0.82432,0.8245,0.82432,0.82432,7335942.0
2009-01-12 19:20:00,0.82406,0.82427,0.82406,0.82413,14016798.0
2009-01-12 19:21:00,0.8247,0.82565,0.8247,0.82565,8661654.0
2009-01-12 19:22:00,0.8258,0.82587,0.82566,0.82579,15841882.0
2009-01-12 19:23:00,0.82563,0.82563,0.82541,0.82541,15554914.0
2009-01-12 19:24:00,0.82541,0.82541,0.82473,0.82473,15412755.0
2009-01-12 19:25:00,0.82479,0.82525,0.82479,0.825,31602758.0
2009-01-12 19:26:00,0.82513,0.82519,0.82492,0.82496,21253818.0
2009-01-12 19:27:00,0.82494,0.82499,0.82486,0.82487,16698561.0
2009-01-12 19:28:00,0.82487,0.82495,0.82476,0.82476,11205830.0
2009-01-12 19:29:00,0.8248,0.8248,0.82449,0.82456,2851150.0
2009-01-12 19:30:00,0.82448,0.82471,0.82448,0.82463,13230428.0
2009-01-12 19:31:00,0.8247,0.82501,0.8247,0.82487,8300661.0
2009-01-12 19:32:00,0.8248,0.82511,0.8248,0.82492,18047242.0
2009-01-12 19:33:00,0.82485,0.82496,0.82472,0.82472,5033284.0
2009-01-12 19:34:00,0.82479,0.82482,0.82451,0.82482,22588881.0
2009-01-12 19:35:00,0.82486,0.82486,0.82456,0.82456,1824431.0
2009-01-12 19:36:00,0.82446,0.825,0.82443,0.82479,3869791.0
2009-01-12 19:37:00,0.82491,0.82502,0.82464,0.82502,18896632.0
2009-01-12 19:38:00,0.82506,0.82522,0.82485,0.82522,15871497.0
2009-01-12 19:39:00,0.82484,0.82484,0.82467,0.82481,20457472.0
2009-01-12 19:40:00,0.82476,0.82494,0.82476,0.82494,8124951.0
2009-01-12 19:41:00,0.82522,0.82541,0.82513,0.82541,9020542.0
2009-01-12 19:42:00,0.82519,0.82529,0.82489,0.82489,30580869.0
2009-01-12 19:43:00,0.82492,0.82492,0.82475,0.82475,10656036.0
2009-01-12 19:44:00,0.82468,0.8248,0.82456,0.82469,12196904.0
2009-01-12 19:45:00,0.82469,0.82479,0.82457,0.82476,14008132.0
2009-01-12 19:46:00,0.82476,0.82511,0.82476,0.82511,7456327.0
2009-01-12 19:47:00,0.82514,0.82531,0.82503,0.82503,8124619.0
2009-01-12 19:48:00,0.82514,0.82514,0.82501,0.82501,14309055.0
2009-01-12 19:49:00,0.82507,0.82528,0.82507,0.82514,4793982.0
2009-01-12 19:50:00,0.82522,0.82562,0.82509,0.82555,18814114.0
2009-01-12 19:51:00,0.82541,0.8258,0.8251,0.8258,5065856.0
2009-01-12 19:52:00,0.82611,0.82693,0.82611,0.82673,4982319.0
2009-01-12 19:53:00,0.82666,0.82717,0.82666,0.82686,26704546.0
2009-01-12 19:54:00,0.82719,0.82719,0.82674,0.82674,13782085.0
2009-01-12 19:55:00,0.82725,0.82762,0.82725,0.8276,12269731.0
2009-01-12 19:56:00,0.82763,0.82778,0.82746,0.82769,10606080.0
2009-01-12 19:57:00,0.82768,0.82804,0.82768,0.82783,12000548.0
2009-01-12 19:58:00,0.82808,0.82808,0.82751,0.82763,6229947.0
2009-01-12 19:59:00,0.82754,0.82807,0.82754,0.82788,7341016.0
2009-01-12 20:00:00,0.82799,0.82807,0.82752,0.82752,20448655.0
2009-01-12 20:01:00,0.82733,0.82759,0.82724,0.82747,19009445.0
2009-01-12 20:02:00,0.82759,0.82785,0.82759,0.82784,23360583.0
2009-01-12 20:03:00,0.82784,0.82814,0.82774,0.82814,6667087.0
2009-01-12 20:04:00,0.82819,0.82831,0.82819,0.82831,24769392.0
2009-01-12 20:05:00,0.8283,0.82837,0.82825,0.82837,12636904.0
2009-01-12 20:06:00,0.82846,0.82869,0.82845,0.82845,11170037.0
2009-01-12 20:07:00,0.82848,0.82881,0.82848,0.82881,11128691.0
2009-01-12 20:08:00,0.82887,0.82887,0.8286,0.8286,15362157.0
2009-01-12 20:09:00,0.8286,0.82863,0.82843,0.82843,10485757.0
2009-01-12 20:10:00,0.82857,0.82898,0.82857,0.82857,14718373.0
2009-01-12 20:11:00,0.8286,0.82957,0.8286,0.82957,8438458.0
2009-01-12 20:12:00,0.82951,0.83004,0.82942,0.83004,15160474.0
2009-01-12 20:13:00,0.83015,0.83015,0.82992,0.82992,13234210.0
2009-01-12 20:14:00,0.82989,0.83015,0.82989,0.83003,20604872.0
2009-01-12 20:15:00,0.83003,0.83022,0.83003,0.83022,9232688.0
2009-01-12 20:16:00,0.83006,0.83006,0.82981,0.82995,9670817.0
2009-01-12 20:17:00,0.83021,0.83071,0.83021,0.83047,4161013.0
2009-01-12 20:18:00,0.83054,0.83111,0.83054,0.83084,17339296.0
2009-01-12 20:19:00,0.83127,0.83127,0.83066,0.83066,1941170.0
2009-01-12 20:20:00,0.83022,0.83111,0.83022,0.83111,4629230.0
2009-01-12 20:21:00,0.83114,0.83167,0.83114,0.83166,30105680.0
2009-01-12 20:22:00,0.83147,0.83147,0.83091,0.83129,5379036.0
2009-01-12 20:23:00,0.83121,0.83121,0.83062,0.83114,14140086.0
2009-01-12 20:24:00,0.83073,0.83073,0.83027,0.83036,5934912.0
2009-01-12 20:25:00,0.83022,0.8308,0.82991,0.8308,18424683.0
2009-01-12 20:26:00,0.83059,0.83059,0.83014,0.83033,14568197.0
2009-01-12 20:27:00,0.83032,0.83044,0.82929,0.82929,1396804.0
2009-01-12 20:28:00,0.82933,0.82945,0.82927,0.82945,13254786.0
2009-01-12 20:29:00,0.82942,0.83,0.82931,0.82947,13942186.0
2009-01-12 20:30:00,0.82976,0.82996,0.82957,0.82957,27347562.0
2009-01-12 20:31:00,0.82957,0.82993,0.8295,0.8295,2856074.0
2009-01-12 20:32:00,0.82977,0.82977,0.82953,0.82962,12140586.0
2009-01-12 20:33:00,0.82969,0.8303,0.82969,0.8303,9697130.0
2009-01-12 20:34:00,0.83043,0.83061,0.83043,0.8306,10910529.0
2009-01-12 20:35:00,0.8306,0.83106,0.8306,0.83106,2888957.0
2009-01-12 20:36:00,0.83106,0.83106,0.83073,0.83101,6626115.0
2009-01-12 20:37:00,0.83104,0.83163,0.83104,0.83124,7537423.0
2009-01-12 20:38:00,0.83124,0.83177,0.83124,0.83149,12867908.0
2009-01-12 20:39:00,0.83143,0.83162,0.8312,0.8312,12003077.0
2009-01-12 20:40:00,0.83106,0.83135,0.83098,0.83098,6938267.0
2009-01-12 20:41:00,0.8312,0.8312,0.83063,0.83063,12364779.0
2009-01-12 20:42:00,0.83063,0.83084,0.83063,0.83084,8934246.0
2009-01-12 20:43:00,0.83096,0.83096,0.83084,0.83084,2226774.0
2009-01-12 20:44:00,0.83098,0.83098,0.8306,0.83081,8603177.0
2009-01-12 20:45:00,0.83105,0.83128,0.83105,0.83109,3613528.0
2009-01-12 20:46:00,0.83111,0.83123,0.83109,0.83109,13019903.0
2009-01-12 20:47:00,0.83102,0.83142,0.83102,0.83142,5159474.0
2009-01-12 20:48:00,0.83132,0.83173,0.83132,0.83173,29210733.0
2009-01-12 20:49:00,0.83191,0.83237,0.83191,0.83216,27740156.0
2009-01-12 20:50:00,0.83223,0.83284,0.83223,0.83267,11061638.0
2009-01-12 20:51:00,0.83258,0.83265,0.83258,0.83258,17242722.0
2009-01-12 20:52:00,0.83251,0.83253,0.83205,0.83205,9829839.0
2009-01-12 20:53:00,0.83194,0.83203,0.83187,0.83201,18974762.0
2009-01-12 20:54:00,0.832,0.83227,0.832,0.83227,4103104.0
2009-01-12 20:55:00,0.82495,0.82609,0.82495,0.82609,7217756.0
2009-01-12 20:56:00,0.83233,0.83233,0.83165,0.83165,26658593.0
2009-01-12 20:57:00,0.83198,0.83198,0.83155,0.83155,14824397.0
2009-01-12 20:58:00,0.83152,0.83154,0.83113,0.83137,4033934.0
2009-01-12 20:59:00,0.83158,0.83177,0.83158,0.83165,5800235.0
2009-01-12 21:00:00,0.83165,0.83165,0.83092,0.83104,13096194.0
2009-01-12 21:01:00,0.83061,0.83061,0.83014,0.83014,13686638.0
2009-01-12 21:02:00,0.83018,0.83018,0.8299,0.8299,1600435.0
2009-01-12 21:03:00,0.8299,0.83007,0.82975,0.82975,11984934.0
2009-01-12 21:04:00,0.8299,0.8299,0.82977,0.82978,12419398.0
2009-01-12 21:05:00,0.82997,0.83016,0.82997,0.83002,11129130.0
2009-01-12 21:06:00,0.83006,0.83012,0.82999,0.83007,10389638.0
2009-01-12 21:07:00,0.83014,0.83038,0.83014,0.83035,20552171.0
2009-01-12 21:08:00,0.83039,0.83039,0.83023,0.83023,23953999.0
2009-01-12 21:09:00,0.83039,0.83039,0.82995,0.82995,23332964.0
2009-01-12 21:10:00,0.8296,0.82987,0.82938,0.82966,20571226.0
2009-01-12 21:11:00,0.82985,0.8301,0.82985,0.83004,8090292.0
2009-01-12 21:12:00,0.83026,0.83071,0.8302,0.83071,20860692.0
2009-01-12 21:13:00,0.83046,0.83073,0.83046,0.83073,27891594.0
2009-01-12 21:14:00,0.83065,0.83065,0.83044,0.83056,4278288.0
2009-01-12 21:15:00,0.83056,0.83056,0.83029,0.83041,6958260.0
2009-01-12 21:16:00,0.83074,0.83085,0.83061,0.83061,12261624.0
2009-01-12 21:17:00,0.83066,0.83133,0.83066,0.83109,16871959.0
2009-01-12 21:18:00,0.83109,0.83125,0.83109,0.83113,27237234.0
2009-01-12 21:19:00,0.83089,0.831,0.83068,0.831,2629674.0
2009-01-12 21:20:00,0.83115,0.83115,0.83032,0.83032,19184811.0
2009-01-12 21:21:00,0.8304,0.8304,0.83019,0.83033,16378660.0
2009-01-12 21:22:00,0.83032,0.83043,0.83007,0.83007,13854694.0
2009-01-12 21:23:00,0.83015,0.83031,0.83008,0.83015,47097798.0
2009-01-12 21:24:00,0.83015,0.83015,0.82965,0.82965,2198360.0
2009-01-12 21:25:00,0.82992,0.83059,0.82992,0.83059,2333111.0
2009-01-12 21:26:00,0.83062,0.83082,0.83062,0.8307,5937666.0
2009-01-12 21:27:00,0.8307,0.8307,0.83018,0.83045,12640131.0
2009-01-12 21:28:00,0.83032,0.83032,0.82976,0.82976,38865316.0
2009-01-12 21:29:00,0.83001,0.83033,0.83001,0.83033,13475001.0
2009-01-12 21:30:00,0.8302,0.83032,0.8302,0.83024,18134966.0
2009-01-12 21:31:00,0.8302,0.83052,0.8302,0.83052,37784720.0
2009-01-12 21:32:00,0.83052,0.83073,0.83052,0.83058,1931397.0
2009-01-12 21:33:00,0.83045,0.83055,0.8303,0.8303,51599446.0
2009-01-12 21:34:00,0.83033,0.8304,0.83018,0.83028,13267332.0
2009-01-12 21:35:00,0.83016,0.83035,0.82992,0.83027,9993794.0
2009-01-12 21:36:00,0.83044,0.83059,0.83044,0.83059,24756375.0
2009-01-12 21:37:00,0.83054,0.83066,0.83054,0.83065,6736432.0
2009-01-12 21:38:00,0.83084,0.83169,0.83084,0.83169,10209741.0
2009-01-12 21:39:00,0.83169,0.83196,0.83163,0.83195,22641726.0
2009-01-12 21:40:00,0.8317,0.8327,0.8317,0.83232,16160542.0
2009-01-12 21:41:00,0.83229,0.83229,0.83151,0.8316,7768474.0
2009-01-12 21:42:00,0.83155,0.83155,0.83129,0.83132,13943525.0
2009-01-12 21:43:00,0.83139,0.83139,0.83102,0.83102,9378774.0
2009-01-12 21:44:00,0.83091,0.83123,0.83091,0.83119,27084982.0
2009-01-12 21:45:00,0.83112,0.83112,0.83077,0.83077,8894871.0
2009-01-12 21:46:00,0.8307,0.83082,0.8306,0.83075,10557627.0
2009-01-12 21:47:00,0.83075,0.83084,0.83062,0.83071,8878807.0
2009-01-12 21:48:00,0.83052,0.83064,0.83045,0.83045,5280119.0
2009-01-12 21:49:00,0.83064,0.83065,0.83019,0.83019,5304671.0
2009-01-12 21:50:00,0.83007,0.83028,0.83003,0.83003,7098072.0
2009-01-12 21:51:00,0.83007,0.83015,0.83004,0.83015,3577575.0
2009-01-12 21:52:00,0.83025,0.83025,0.83006,0.83006,2811639.0
2009-01-12 21:53:00,0.82983,0.8299,0.82958,0.82958,8813937.0
2009-01-12 21:54:00,0.82979,0.82984,0.82948,0.82948,24559131.0
2009-01-12 21:55:00,0.82961,0.82961,0.82906,0.8293,16676262.0
2009-01-12 21:56:00,0.82887,0.82891,0.82867,0.82891,4753792.0
2009-01-12 21:57:00,0.82863,0.82905,0.82863,0.82884,11437746.0
2009-01-12 21:58:00,0.8288,0.82899,0.82856,0.82856,17971702.0
2009-01-12 21:59:00,0.82832,0.82832,0.82814,0.82814,19961548.0
2009-01-12 22:00:00,0.82837,0.82884,0.82837,0.82884,9965898.0
2009-01-12 22:01:00,0.82874,0.829,0.82874,0.82892,4168374.0
2009-01-12 22:02:00,0.8291,0.8292,0.82885,0.82885,17975443.0
2009-01-12 22:03:00,0.82901,0.82904,0.82861,0.82861,5524446.0
2009-01-12 22:04:00,0.82841,0.82859,0.82838,0.82838,2836599.0
2009-01-12 22:05:00,0.82841,0.82865,0.82841,0.82865,9930749.0
2009-01-12 22:06:00,0.82881,0.82897,0.82881,0.82889,13631016.0
2009-01-12 22:07:00,0.82857,0.82894,0.82857,0.82894,6064337.0
2009-01-12 22:08:00,0.82889,0.82889,0.82837,0.82837,7716070.0
2009-01-12 22:09:00,0.82856,0.82856,0.82828,0.82828,10076217.0
2009-01-12 22:10:00,0.82822,0.82822,0.828,0.828,5726963.0
2009-01-12 22:11:00,0.82817,0.82843,0.82758,0.82768,9209626.0
2009-01-12 22:12:00,0.82792,0.82799,0.82759,0.82759,6997632.0
2009-01-12 22:13:00,0.8275,0.82769,0.8275,0.82769,18978432.0
2009-01-12 22:14:00,0.82745,0.8275,0.82724,0.8275,14861672.0
2009-01-12 22:15:00,0.82774,0.82774,0.82742,0.82742,10618257.0
2009-01-12 22:16:00,0.82757,0.82776,0.82742,0.82752,13478848.0
2009-01-12 22:17:00,0.82749,0.82767,0.82749,0.82757,6930302.0
2009-01-12 22:18:00,0.82771,0.82771,0.82731,0.82731,5454592.0
2009-01-12 22:19:00,0.82727,0.82761,0.82724,0.82761,9940396.0
2009-01-12 22:20:00,0.82742,0.82742,0.82718,0.82718,32194843.0
2009-01-12 22:21:00,0.82714,0.82749,0.82714,0.82749,6877509.0
2009-01-12 22:22:00,0.82745,0.82784,0.82745,0.82746,6125562.0
2009-01-12 22:23:00,0.82748,0.82798,0.82748,0.82798,17680634.0
2009-01-12 22:24:00,0.8281,0.82822,0.828,0.828,45036692.0
2009-01-12 22:25:00,0.82796,0.82796,0.82765,0.82765,36325942.0
2009-01-12 22:26:00,0.82741,0.82774,0.82741,0.82774,31880295.0
2009-01-12 22:27:00,0.8278,0.8278,0.82754,0.82773,7690168.0
2009-01-12 22:28:00,0.82771,0.82771,0.82727,0.82727,5378497.0
2009-01-12 22:29:00,0.82704,0.82704,0.82655,0.8267,18376595.0
2009-01-12 22:30:00,0.82691,0.82718,0.82684,0.82708,8570612.0
2009-01-12 22:31:00,0.82696,0.82734,0.82696,0.82725,9798440.0
2009-01-12 22:32:00,0.82706,0.82725,0.82646,0.82646,12376184.0
2009-01-12 22:33:00,0.8267,0.82683,0.82657,0.82677,12793218.0
2009-01-12 22:34:00,0.82686,0.82686,0.8265,0.8265,20505170.0
2009-01-12 22:35:00,0.82641,0.82648,0.82587,0.82587,24096929.0
2009-01-12 22:36:00,0.82618,0.82642,0.82596,0.82596,4804453.0
2009-01-12 22:37:00,0.82589,0.82599,0.82584,0.82584,8988674.0
2009-01-12 22:38:00,0.82563,0.82617,0.82547,0.82577,4758096.0
2009-01-12 22:39:00,0.82605,0.82649,0.82604,0.8264,8305579.0
2009-01-12 22:40:00,0.82655,0.82655,0.82615,0.82615,22273728.0
2009-01-12 22:41:00,0.82584,0.82625,0.82584,0.82621,29969798.0
2009-01-12 22:42:00,0.82621,0.82633,0.8261,0.8261,8646582.0
2009-01-12 22:43:00,0.82601,0.82612,0.82598,0.82598,22721262.0
2009-01-12 22:44:00,0.82601,0.82601,0.82588,0.82598,9389911.0
2009-01-12 22:45:00,0.82582,0.82618,0.82582,0.82605,10645397.0
2009-01-12 22:46:00,0.8261,0.82657,0.8261,0.82613,4755467.0
2009-01-12 22:47:00,0.82608,0.82637,0.82608,0.82637,25089386.0
2009-01-12 22:48:00,0.82635,0.82655,0.82609,0.82646,9719527.0
2009-01-12 22:49:00,0.82601,0.82669,0.82601,0.82669,29651169.0
2009-01-12 22:50:00,0.82627,0.82627,0.82576,0.82576,3694513.0
2009-01-12 22:51:00,0.82584,0.82595,0.82584,0.82595,12560625.0
2009-01-12 22:52:00,0.8257,0.8257,0.8255,0.82563,8893771.0
2009-01-12 22:53:00,0.82554,0.82566,0.8255,0.8255,7417845.0
2009-01-12 22:54:00,0.82546,0.82569,0.82546,0.82555,20753219.0
2009-01-12 22:55:00,0.82557,0.82564,0.82557,0.82561,7476703.0
2009-01-12 22:56:00,0.82583,0.82583,0.82561,0.82561,27685054.0
2009-01-12 22:57:00,0.82561,0.82622,0.82561,0.82622,3904217.0
2009-01-12 22:58:00,0.82601,0.82614,0.82582,0.82582,29413100.0
2009-01-12 22:59:00,0.82582,0.82604,0.82582,0.82604,10066547.0
2009-01-12 23:00:00,0.82624,0.82624,0.82508,0.82508,15412645.0
2009-01-12 23:01:00,0.82508,0.82508,0.82452,0.82452,5919973.0
2009-01-12 23:02:00,0.82452,0.82471,0.82451,0.82458,6376954.0
2009-01-12 23:03:00,0.82461,0.82469,0.82455,0.82469,25460618.0
2009-01-12 23:04:00,0.82468,0.82472,0.82467,0.82469,18762002.0
2009-01-12 23:05:00,0.82485,0.82495,0.82473,0.82481,17777156.0
2009-01-12 23:06:00,0.82488,0.82488,0.82447,0.82447,9676319.0
2009-01-12 23:07:00,0.82455,0.82466,0.82455,0.82464,8766881.0
2009-01-12 23:08:00,0.82467,0.82493,0.82433,0.82433,10179714.0
2009-01-12 23:09:00,0.82454,0.82468,0.82454,0.82462,15923785.0
2009-01-12 23:10:00,0.82478,0.8253,0.82478,0.8253,4600915.0
2009-01-12 23:11:00,0.82515,0.8255,0.82515,0.8255,14709761.0
2009-01-12 23:12:00,0.8258,0.82609,0.82555,0.82577,8344648.0
2009-01-12 23:13:00,0.82603,0.82622,0.82603,0.82608,20451958.0
2009-01-12 23:14:00,0.82612,0.82612,0.82499,0.82499,3120837.0
2009-01-12 23:15:00,0.82492,0.82578,0.82492,0.82578,14044958.0
2009-01-12 23:16:00,0.82571,0.82628,0.82571,0.82621,20027875.0
2009-01-12 23:17:00,0.82625,0.82691,0.82625,0.82691,6674444.0
2009-01-12 23:18:00,0.82675,0.82687,0.8266,0.8266,16285289.0
2009-01-12 23:19:00,0.82663,0.8268,0.82663,0.82668,10105880.0
2009-01-12 23:20:00,0.82681,0.82681,0.82656,0.82658,12756332.0
2009-01-12 23:21:00,0.8265,0.82652,0.82589,0.82608,2271280.0
2009-01-12 23:22:00,0.82615,0.82615,0.82594,0.82594,4654996.0
2009-01-12 23:23:00,0.82591,0.82603,0.82591,0.82603,3808519.0
2009-01-12 23:24:00,0.82606,0.82606,0.82549,0.82549,8491665.0
2009-01-12 23:25:00,0.82568,0.82578,0.82544,0.82577,11831699.0
2009-01-12 23:26:00,0.82585,0.82604,0.82585,0.82604,17382901.0
2009-01-12 23:27:00,0.82601,0.82616,0.82592,0.82592,12940805.0
2009-01-12 23:28:00,0.82589,0.82622,0.82589,0.82622,11535166.0
2009-01-12 23:29:00,0.82604,0.82631,0.82604,0.82615,15866150.0
2009-01-12 23:30:00,0.82604,0.8266,0.82596,0.8266,7571758.0
2009-01-12 23:31:00,0.82648,0.82673,0.82623,0.82673,20744015.0
2009-01-12 23:32:00,0.82666,0.82704,0.82666,0.82704,28052371.0
2009-01-12 23:33:00,0.82677,0.82697,0.82661,0.82661,10197446.0
2009-01-12 23:34:00,0.82664,0.82672,0.82661,0.82672,9335828.0
2009-01-12 23:35:00,0.82665,0.82684,0.82653,0.82653,25148090.0
2009-01-12 23:36:00,0.82653,0.82677,0.82645,0.82645,19143214.0
2009-01-12 23:37:00,0.82634,0.82699,0.82634,0.82699,7279432.0
2009-01-12 23:38:00,0.82709,0.82721,0.82702,0.82721,15708788.0
2009-01-12 23:39:00,0.82745,0.82838,0.82745,0.82838,5216137.0
2009-01-12 23:40:00,0.82834,0.82849,0.82832,0.82832,11885179.0
2009-01-12 23:41:00,0.82843,0.82869,0.82838,0.82838,24514617.0
2009-01-12 23:42:00,0.82865,0.82909,0.82865,0.82908,11514155.0
2009-01-12 23:43:00,0.82932,0.83027,0.82916,0.83027,14554148.0
2009-01-12 23:44:00,0.82968,0.8298,0.82943,0.82943,52455290.0
2009-01-12 23:45:00,0.82939,0.82994,0.82933,0.82994,41517347.0
2009-01-12 23:46:00,0.82978,0.83,0.82966,0.83,911869.0
2009-01-12 23:47:00,0.83003,0.83004,0.82988,0.83004,5832053.0
2009-01-12 23:48:00,0.83011,0.83027,0.82985,0.83027,7810379.0
2009-01-12 23:49:00,0.83058,0.83058,0.8301,0.83017,19650111.0
2009-01-12 23:50:00,0.8302,0.8302,0.82988,0.82999,2891824.0
2009-01-12 23:51:00,0.82977,0.82977,0.82939,0.82939,26731336.0
2009-01-12 23:52:00,0.82916,0.82916,0.82847,0.82847,6640888.0
2009-01-12 23:53:00,0.82813,0.82846,0.82812,0.82821,29610666.0
2009-01-12 23:54:00,0.82825,0.82825,0.82794,0.82794,11873756.0
2009-01-12 23:55:00,0.82794,0.82869,0.82794,0.82869,22285944.0
2009-01-12 23:56:00,0.82869,0.82869,0.82829,0.82829,16461171.0
2009-01-12 23:57:00,0.82832,0.8284,0.82813,0.82828,15910701.0
2009-01-12 23:58:00,0.82812,0.82853,0.82812,0.82853,26970821.0
2009-01-12 23:59:00,0.82856,0.82959,0.82849,0.82959,23430176.0
2009-01-13 00:00:00,0.8298,0.8298,0.8294,0.8294,13588623.0
2009-01-13 00:01:00,0.82936,0.82936,0.82904,0.82904,26570807.0
2009-01-13 00:02:00,0.829,0.829,0.82851,0.82851,32561660.0
2009-01-13 00:03:00,0.82851,0.82851,0.82778,0.82839,27518306.0
2009-01-13 00:04:00,0.82831,0.82831,0.82767,0.82767,6905598.0
2009-01-13 00:05:00,0.82747,0.82798,0.82747,0.82769,19056098.0
2009-01-13 00:06:00,0.82769,0.82772,0.82764,0.82764,25383793.0
2009-01-13 00:07:00,0.82785,0.82805,0.82785,0.82787,9821838.0
2009-01-13 00:08:00,0.82783,0.82795,0.82727,0.82727,10801679.0
2009-01-13 00:09:00,0.82727,0.82744,0.82727,0.82739,16751455.0
2009-01-13 00:10:00,0.82748,0.82748,0.82729,0.82729,8937456.0
2009-01-13 00:11:00,0.82704,0.82727,0.82649,0.82727,15297974.0
2009-01-13 00:12:00,0.82692,0.82692,0.82625,0.82636,12030153.0
2009-01-13 00:13:00,0.82587,0.8262,0.82568,0.82572,12693392.0
2009-01-13 00:14:00,0.82581,0.82606,0.8257,0.8257,14881987.0
2009-01-13 00:15:00,0.82563,0.82587,0.82558,0.82587,7410691.0
2009-01-13 00:16:00,0.82595,0.82595,0.82557,0.82557,12197225.0
2009-01-13 00:17:00,0.82548,0.82564,0.82529,0.82529,10963677.0
2009-01-13 00:18:00,0.82533,0.82551,0.82529,0.82529,6700209.0
2009-01-13 00:19:00,0.82511,0.82516,0.82506,0.82515,5107632.0
2009-01-13 00:20:00,0.82511,0.8256,0.82511,0.82537,11497812.0
2009-01-13 00:21:00,0.82563,0.8258,0.82563,0.82565,9361784.0
2009-01-13 00:22:00,0.82574,0.82574,0.82556,0.82574,12729518.0
2009-01-13 00:23:00,0.82517,0.82617,0.82517,0.82543,2718221.0
2009-01-13 00:24:00,0.826,0.82636,0.826,0.82636,11578772.0
2009-01-13 00:25:00,0.82621,0.82633,0.82621,0.82622,5432009.0
2009-01-13 00:26:00,0.82638,0.82639,0.82622,0.82634,27695966.0
2009-01-13 00:27:00,0.82641,0.82651,0.82641,0.82641,9939675.0
2009-01-13 00:28:00,0.82641,0.82671,0.82641,0.82663,11286661.0
2009-01-13 00:29:00,0.82647,0.82664,0.82647,0.82663,7629215.0
2009-01-13 00:30:00,0.8267,0.8267,0.82629,0.82649,13752278.0
2009-01-13 00:31:00,0.8268,0.8269,0.8261,0.82637,10777806.0
2009-01-13 00:32:00,0.82641,0.82682,0.82641,0.8267,21359433.0
2009-01-13 00:33:00,0.82676,0.82676,0.82652,0.82676,14869079.0
2009-01-13 00:34:00,0.82683,0.82696,0.82683,0.82693,4946476.0
2009-01-13 00:35:00,0.82729,0.82805,0.82729,0.82805,2454276.0
2009-01-13 00:36:00,0.82793,0.82832,0.82793,0.82821,12435552.0
2009-01-13 00:37:00,0.82806,0.82809,0.82794,0.82809,4795476.0
2009-01-13 00:38:00,0.82802,0.82802,0.82751,0.82751,15307878.0
2009-01-13 00:39:00,0.82751,0.82765,0.82751,0.82759,17740870.0
2009-01-13 00:40:00,0.82737,0.82823,0.8273,0.8279,13415961.0
2009-01-13 00:41:00,0.82778,0.82778,0.82703,0.82714,7809229.0
2009-01-13 00:42:00,0.82709,0.82709,0.82649,0.82649,16806473.0
2009-01-13 00:43:00,0.8269,0.8269,0.82617,0.82667,2720025.0
2009-01-13 00:44:00,0.8265,0.82662,0.82649,0.82662,5773498.0
2009-01-13 00:45:00,0.82655,0.82684,0.82655,0.82674,34501335.0
2009-01-13 00:46:00,0.82684,0.82708,0.82667,0.827,23056175.0
2009-01-13 00:47:00,0.827,0.827,0.82687,0.82688,14847880.0
2009-01-13 00:48:00,0.82688,0.82726,0.82688,0.82708,19963900.0
2009-01-13 00:49:00,0.82715,0.82715,0.82674,0.82674,20264228.0
2009-01-13 00:50:00,0.82688,0.82697,0.82688,0.82697,16201699.0
2009-01-13 00:51:00,0.827,0.827,0.8268,0.8268,9305577.0
2009-01-13 00:52:00,0.82684,0.82699,0.82673,0.82699,24814714.0
2009-01-13 00:53:00,0.82692,0.82692,0.82685,0.82685,18945384.0
2009-01-13 00:54:00,0.82698,0.82719,0.82698,0.82719,8189533.0
2009-01-13 00:55:00,0.82733,0.82733,0.82696,0.82696,28573665.0
2009-01-13 00:56:00,0.82689,0.82701,0.82689,0.82701,6990522.0
2009-01-13 00:57:00,0.8262,0.8263,0.8258,0.8262,33237876.0
2009-01-13 00:58:00,0.82708,0.8272,0.827,0.82708,33237876.0
2009-01-13 00:59:00,0.82715,0.82809,0.82715,0.82809,8809589.0
2009-01-13 01:00:00,0.82832,0.82832,0.82803,0.82803,10496737.0
2009-01-13 01:01:00,0.82787,0.82827,0.8278,0.82783,15221932.0
2009-01-13 01:02:00,0.82793,0.82793,0.82766,0.82785,17977441.0
2009-01-13 01:03:00,0.82778,0.82778,0.82711,0.82723,19041556.0
2009-01-13 01:04:00,0.82727,0.82727,0.8271,0.8271,3691567.0
2009-01-13 01:05:00,0.82714,0.82714,0.82691,0.82691,14291721.0
2009-01-13 01:06:00,0.82703,0.82734,0.82703,0.82734,9768537.0
2009-01-13 01:07:00,0.82703,0.82722,0.827,0.827,14395210.0
2009-01-13 01:08:00,0.82696,0.82724,0.82696,0.82724,16699079.0
2009-01-13 01:09:00,0.82737,0.82737,0.82727,0.82727,3469839.0
2009-01-13 01:10:00,0.82727,0.82727,0.82696,0.82696,27996602.0
2009-01-13 01:11:00,0.82696,0.82708,0.82691,0.82691,30097437.0
2009-01-13 01:12:00,0.82707,0.82747,0.82677,0.82707,3642418.0
2009-01-13 01:13:00,0.82691,0.82715,0.82691,0.82715,8666130.0
2009-01-13 01:14:00,0.82747,0.8275,0.82697,0.8275,2892118.0
2009-01-13 01:15:00,0.82715,0.82746,0.82715,0.8274,8150925.0
2009-01-13 01:16:00,0.82733,0.828,0.82733,0.82766,40155920.0
2009-01-13 01:17:00,0.82786,0.82797,0.82769,0.82769,4667455.0
2009-01-13 01:18:00,0.82697,0.82797,0.82697,0.8278,8039984.0
2009-01-13 01:19:00,0.82773,0.82773,0.82712,0.82764,11396690.0
2009-01-13 01:20:00,0.82776,0.82785,0.82776,0.82785,6086240.0
2009-01-13 01:21:00,0.82809,0.82861,0.82796,0.82796,9871786.0
2009-01-13 01:22:00,0.82806,0.82816,0.82806,0.82816,11531567.0
2009-01-13 01:23:00,0.82811,0.82811,0.82784,0.82784,6009061.0
2009-01-13 01:24:00,0.8278,0.82785,0.82777,0.82777,16397829.0
2009-01-13 01:25:00,0.82777,0.82803,0.82757,0.82777,10418676.0
2009-01-13 01:26:00,0.82777,0.82784,0.82777,0.8278,7614200.0
2009-01-13 01:27:00,0.82773,0.82806,0.82773,0.82793,13727546.0
2009-01-13 01:28:00,0.82868,0.82871,0.82859,0.82861,14154670.0
2009-01-13 01:29:00,0.82783,0.8281,0.8277,0.8281,10329648.0
2009-01-13 01:30:00,0.82787,0.82787,0.82756,0.82756,6376301.0
2009-01-13 01:31:00,0.82716,0.82716,0.82692,0.82709,9248169.0
2009-01-13 01:32:00,0.82712,0.82769,0.82712,0.82769,14274252.0
2009-01-13 01:33:00,0.82783,0.82803,0.82772,0.82772,8618737.0
2009-01-13 01:34:00,0.82772,0.82783,0.82764,0.82783,8829828.0
2009-01-13 01:35:00,0.82783,0.82783,0.82738,0.82738,6342584.0
2009-01-13 01:36:00,0.8273,0.82742,0.8273,0.82733,6793891.0
2009-01-13 01:37:00,0.82752,0.82758,0.8275,0.82755,11674014.0
2009-01-13 01:38:00,0.82755,0.82761,0.82743,0.82743,30052212.0
2009-01-13 01:39:00,0.82747,0.82751,0.82728,0.82728,7462542.0
2009-01-13 01:40:00,0.82731,0.82749,0.827,0.82749,13597223.0
2009-01-13 01:41:00,0.82732,0.82732,0.8268,0.8268,19765404.0
2009-01-13 01:42:00,0.8268,0.8268,0.82626,0.82626,2324442.0
2009-01-13 01:43:00,0.82622,0.82626,0.82613,0.82613,10586026.0
2009-01-13 01:44:00,0.82613,0.82613,0.82597,0.82607,10777262.0
2009-01-13 01:45:00,0.82615,0.82615,0.82591,0.82591,6186316.0
2009-01-13 01:46:00,0.82571,0.82572,0.82552,0.82572,11338291.0
2009-01-13 01:47:00,0.82564,0.82564,0.82523,0.82563,18782686.0
2009-01-13 01:48:00,0.82548,0.82582,0.82548,0.82554,17112258.0
2009-01-13 01:49:00,0.8255,0.82575,0.8255,0.82575,18537373.0
2009-01-13 01:50:00,0.82591,0.82598,0.82591,0.82598,622245.0
2009-01-13 01:51:00,0.82589,0.82598,0.82589,0.82594,7390058.0
2009-01-13 01:52:00,0.82594,0.82601,0.82579,0.82601,22712277.0
2009-01-13 01:53:00,0.82594,0.82609,0.82592,0.82601,36655628.0
2009-01-13 01:54:00,0.82588,0.8261,0.82583,0.8261,21845141.0
2009-01-13 01:55:00,0.82603,0.82615,0.82587,0.82615,2312497.0
2009-01-13 01:56:00,0.82611,0.82625,0.82611,0.82623,8006384.0
2009-01-13 01:57:00,0.82603,0.82615,0.82603,0.82615,3945384.0
2009-01-13 01:58:00,0.82599,0.82624,0.82599,0.82624,17235233.0
2009-01-13 01:59:00,0.82624,0.8263,0.82575,0.82575,11917396.0
2009-01-13 02:00:00,0.82508,0.82548,0.82508,0.82536,12523535.0
2009-01-13 02:01:00,0.82529,0.82541,0.82529,0.82529,17093361.0
2009-01-13 02:02:00,0.82533,0.82533,0.82527,0.82533,4046964.0
2009-01-13 02:03:00,0.82529,0.82545,0.82529,0.82529,7824848.0
2009-01-13 02:04:00,0.82533,0.8256,0.82533,0.82538,2638773.0
2009-01-13 02:05:00,0.82557,0.82561,0.82542,0.82549,20696486.0
2009-01-13 02:06:00,0.8255,0.82559,0.82541,0.82545,36906594.0
2009-01-13 02:07:00,0.82566,0.82578,0.82545,0.82578,22925484.0
2009-01-13 02:08:00,0.8259,0.82609,0.82586,0.82594,7030116.0
2009-01-13 02:09:00,0.82579,0.82611,0.82579,0.82611,584707.0
2009-01-13 02:10:00,0.82595,0.82606,0.82595,0.82597,17268163.0
2009-01-13 02:11:00,0.82583,0.82598,0.82567,0.82597,16444609.0
2009-01-13 02:12:00,0.826,0.82607,0.82574,0.8259,18221464.0
2009-01-13 02:13:00,0.8258,0.82589,0.82574,0.82574,12485730.0
2009-01-13 02:14:00,0.82581,0.82586,0.82561,0.82572,5658389.0
2009-01-13 02:15:00,0.82559,0.82577,0.82559,0.82575,11690272.0
2009-01-13 02:16:00,0.82587,0.82587,0.82571,0.82571,9777430.0
2009-01-13 02:17:00,0.82561,0.82561,0.8253,0.82539,2301427.0
2009-01-13 02:18:00,0.82527,0.82553,0.82518,0.82553,20862786.0
2009-01-13 02:19:00,0.82556,0.82572,0.82547,0.82572,14330969.0
2009-01-13 02:20:00,0.82545,0.82572,0.82536,0.82572,7512121.0
2009-01-13 02:21:00,0.8258,0.82595,0.8258,0.82593,30076273.0
2009-01-13 02:22:00,0.82593,0.8263,0.82593,0.82628,12306571.0
2009-01-13 02:23:00,0.82636,0.8265,0.82636,0.82636,7239096.0
2009-01-13 02:24:00,0.82631,0.8265,0.82631,0.8265,6836153.0
2009-01-13 02:25:00,0.82662,0.82662,0.82636,0.82636,9394432.0
2009-01-13 02:26:00,0.82631,0.82631,0.82504,0.82504,8663788.0
2009-01-13 02:27:00,0.82521,0.82533,0.82504,0.82504,15498646.0
2009-01-13 02:28:00,0.82501,0.82514,0.82483,0.82514,8504064.0
2009-01-13 02:29:00,0.82505,0.82565,0.82505,0.82565,6487232.0
2009-01-13 02:30:00,0.82589,0.82618,0.82568,0.82594,5766729.0
2009-01-13 02:31:00,0.82567,0.82567,0.82551,0.82567,14759824.0
2009-01-13 02:32:00,0.8257,0.82582,0.82558,0.82558,9246588.0
2009-01-13 02:33:00,0.82551,0.82579,0.82551,0.82567,7716833.0
2009-01-13 02:34:00,0.8257,0.82599,0.8257,0.82599,11053106.0
2009-01-13 02:35:00,0.82616,0.82616,0.82591,0.82599,15982288.0
2009-01-13 02:36:00,0.82616,0.82618,0.82603,0.82612,6336667.0
2009-01-13 02:37:00,0.82593,0.82609,0.82593,0.82606,12723785.0
2009-01-13 02:38:00,0.8261,0.8261,0.82566,0.82566,9782763.0
2009-01-13 02:39:00,0.82579,0.82601,0.82579,0.82601,5961641.0
2009-01-13 02:40:00,0.82613,0.82635,0.82613,0.82622,11175419.0
2009-01-13 02:41:00,0.82607,0.82616,0.82601,0.82601,15260619.0
2009-01-13 02:42:00,0.82582,0.82582,0.82574,0.82574,5175134.0
2009-01-13 02:43:00,0.82574,0.82596,0.82574,0.82594,37160765.0
2009-01-13 02:44:00,0.82601,0.82601,0.82521,0.82521,8066230.0
2009-01-13 02:45:00,0.82521,0.82551,0.82521,0.8253,4783534.0
2009-01-13 02:46:00,0.82485,0.82516,0.82473,0.82516,9126086.0
2009-01-13 02:47:00,0.82504,0.82507,0.82474,0.82474,9012179.0
2009-01-13 02:48:00,0.82462,0.82491,0.82462,0.82491,33125068.0
2009-01-13 02:49:00,0.82498,0.82536,0.82498,0.82536,29532280.0
2009-01-13 02:50:00,0.82536,0.8254,0.82536,0.8254,3756862.0
2009-01-13 02:51:00,0.82559,0.82568,0.82532,0.82532,17416647.0
2009-01-13 02:52:00,0.82543,0.82543,0.82516,0.8254,15768660.0
2009-01-13 02:53:00,0.82547,0.82559,0.82547,0.82552,9035738.0
2009-01-13 02:54:00,0.82564,0.82605,0.82564,0.82585,14040398.0
2009-01-13 02:55:00,0.82567,0.82567,0.82517,0.82517,3852202.0
2009-01-13 02:56:00,0.82518,0.82537,0.82513,0.82537,17804167.0
2009-01-13 02:57:00,0.82544,0.82544,0.82529,0.82529,18656538.0
2009-01-13 02:58:00,0.8252,0.82532,0.8248,0.8248,11513765.0
2009-01-13 02:59:00,0.82427,0.82444,0.82231,0.82231,10487299.0
2009-01-13 03:00:00,0.82223,0.8236,0.82223,0.8236,8111215.0
2009-01-13 03:01:00,0.82372,0.82447,0.82367,0.82447,33696144.0
2009-01-13 03:02:00,0.82412,0.82412,0.82345,0.82357,14522978.0
2009-01-13 03:03:00,0.82347,0.82379,0.82346,0.8235,6867593.0
2009-01-13 03:04:00,0.82319,0.82319,0.82273,0.82273,28032636.0
2009-01-13 03:05:00,0.82261,0.82261,0.82193,0.82193,7845884.0
2009-01-13 03:06:00,0.822,0.82219,0.82181,0.82199,17900024.0
2009-01-13 03:07:00,0.82206,0.82243,0.82206,0.82231,26096029.0
2009-01-13 03:08:00,0.82226,0.82282,0.82226,0.82273,8882759.0
2009-01-13 03:09:00,0.8227,0.82292,0.82261,0.82292,15874680.0
2009-01-13 03:10:00,0.82316,0.82334,0.82316,0.82329,19400891.0
2009-01-13 03:11:00,0.82315,0.82345,0.82315,0.82345,19817254.0
2009-01-13 03:12:00,0.82344,0.82391,0.82339,0.82391,14492807.0
2009-01-13 03:13:00,0.82391,0.82391,0.82315,0.82327,25233857.0
2009-01-13 03:14:00,0.8233,0.82352,0.8233,0.82335,32883469.0
2009-01-13 03:15:00,0.82348,0.82365,0.82348,0.82349,6376032.0
2009-01-13 03:16:00,0.82349,0.82349,0.82311,0.82325,6757768.0
2009-01-13 03:17:00,0.82329,0.82344,0.82323,0.82344,17676136.0
2009-01-13 03:18:00,0.82337,0.82363,0.82337,0.8235,7218736.0
2009-01-13 03:19:00,0.82343,0.8236,0.82319,0.82319,20822188.0
2009-01-13 03:20:00,0.82331,0.82396,0.82331,0.82396,18289556.0
2009-01-13 03:21:00,0.82408,0.82423,0.82408,0.82423,16219410.0
2009-01-13 03:22:00,0.82455,0.82455,0.82427,0.82427,5006761.0
2009-01-13 03:23:00,0.82417,0.82425,0.82405,0.82405,12630054.0
2009-01-13 03:24:00,0.82417,0.82438,0.82417,0.82438,2357842.0
2009-01-13 03:25:00,0.82407,0.82429,0.82407,0.82429,4758515.0
2009-01-13 03:26:00,0.82422,0.82446,0.82422,0.82446,15297407.0
2009-01-13 03:27:00,0.82446,0.82466,0.82446,0.82452,23343642.0
2009-01-13 03:28:00,0.82452,0.82454,0.82433,0.82445,9953725.0
2009-01-13 03:29:00,0.82465,0.82523,0.82465,0.82523,13279527.0
2009-01-13 03:30:00,0.82515,0.82515,0.82433,0.82445,7427194.0
2009-01-13 03:31:00,0.82449,0.82453,0.82416,0.82416,12405650.0
2009-01-13 03:32:00,0.82429,0.82429,0.82405,0.82405,9326896.0
2009-01-13 03:33:00,0.82398,0.82426,0.82398,0.82426,28137729.0
2009-01-13 03:34:00,0.82443,0.82497,0.82407,0.82447,5353844.0
2009-01-13 03:35:00,0.82429,0.82429,0.82403,0.82403,10707205.0
2009-01-13 03:36:00,0.82409,0.82429,0.82409,0.82429,14004335.0
2009-01-13 03:37:00,0.82434,0.82434,0.82405,0.82405,2626494.0
2009-01-13 03:38:00,0.8239,0.82405,0.8239,0.82405,9766102.0
2009-01-13 03:39:00,0.82386,0.82386,0.82365,0.82365,4158734.0
2009-01-13 03:40:00,0.82407,0.82411,0.82347,0.82403,5388366.0
2009-01-13 03:41:00,0.8239,0.8239,0.82365,0.82376,7143080.0
2009-01-13 03:42:00,0.82365,0.82391,0.82361,0.82388,11227523.0
2009-01-13 03:43:00,0.82392,0.82392,0.82365,0.82365,11610876.0
2009-01-13 03:44:00,0.82347,0.824,0.82307,0.82333,7332961.0
2009-01-13 03:45:00,0.82384,0.82397,0.82384,0.82397,15983231.0
2009-01-13 03:46:00,0.8239,0.82414,0.8239,0.82414,11942225.0
2009-01-13 03:47:00,0.82426,0.82426,0.82406,0.82423,12280681.0
2009-01-13 03:48:00,0.82424,0.82424,0.82414,0.82414,16943156.0
2009-01-13 03:49:00,0.82411,0.82411,0.82399,0.82399,9832186.0
2009-01-13 03:50:00,0.82386,0.82437,0.82386,0.82437,16424607.0
2009-01-13 03:51:00,0.82437,0.82444,0.82437,0.82437,10830921.0
2009-01-13 03:52:00,0.82441,0.82444,0.82432,0.82432,9986617.0
2009-01-13 03:53:00,0.82444,0.82445,0.82431,0.82431,24071876.0
2009-01-13 03:54:00,0.82432,0.82433,0.82396,0.82396,18273974.0
2009-01-13 03:55:00,0.82411,0.82434,0.82411,0.82427,7486556.0
2009-01-13 03:56:00,0.82436,0.82445,0.82429,0.82429,27501806.0
2009-01-13 03:57:00,0.82453,0.82469,0.82453,0.82453,31779874.0
2009-01-13 03:58:00,0.82457,0.82465,0.82441,0.82453,27132451.0
2009-01-13 03:59:00,0.82438,0.82452,0.82434,0.82448,12891206.0
2009-01-13 04:00:00,0.82453,0.82477,0.82453,0.82465,22212911.0
2009-01-13 04:01:00,0.82469,0.82509,0.82469,0.82482,25182839.0
2009-01-13 04:02:00,0.82478,0.82497,0.82478,0.82497,8841915.0
2009-01-13 04:03:00,0.82482,0.82496,0.82482,0.82485,15613365.0
2009-01-13 04:04:00,0.82465,0.82485,0.82452,0.82452,20669583.0
2009-01-13 04:05:00,0.82459,0.82459,0.82443,0.82444,10800214.0
2009-01-13 04:06:00,0.8244,0.8244,0.82383,0.82383,28300362.0
2009-01-13 04:07:00,0.82383,0.82405,0.82377,0.82377,6559548.0
2009-01-13 04:08:00,0.82392,0.82402,0.82388,0.82402,26683307.0
2009-01-13 04:09:00,0.82409,0.8243,0.82403,0.82403,3072812.0
2009-01-13 04:10:00,0.82363,0.8244,0.82353,0.824,18852644.0
2009-01-13 04:11:00,0.82403,0.82403,0.82356,0.82356,7322003.0
2009-01-13 04:12:00,0.8233,0.82353,0.8233,0.82344,6395496.0
2009-01-13 04:13:00,0.82341,0.82341,0.82316,0.82316,952145.0
2009-01-13 04:14:00,0.8232,0.8236,0.8232,0.8236,37960453.0
2009-01-13 04:15:00,0.82362,0.82379,0.82362,0.82371,51482276.0
2009-01-13 04:16:00,0.82375,0.82376,0.82364,0.82364,14138477.0
2009-01-13 04:17:00,0.82376,0.82388,0.8237,0.8237,10740816.0
2009-01-13 04:18:00,0.82379,0.82394,0.82363,0.82379,25764179.0
2009-01-13 04:19:00,0.82382,0.82399,0.82382,0.82399,10909840.0
2009-01-13 04:20:00,0.82403,0.82427,0.82403,0.82427,5205207.0
2009-01-13 04:21:00,0.8243,0.82443,0.82423,0.82443,17237780.0
2009-01-13 04:22:00,0.82452,0.82467,0.82452,0.82467,7850136.0
2009-01-13 04:23:00,0.82459,0.82459,0.82436,0.82436,20737963.0
2009-01-13 04:24:00,0.82436,0.82438,0.82411,0.82423,26393879.0
2009-01-13 04:25:00,0.82406,0.82415,0.82406,0.82415,8898893.0
2009-01-13 04:26:00,0.82411,0.82414,0.82409,0.82409,10721736.0
2009-01-13 04:27:00,0.82399,0.82399,0.82375,0.82375,29432766.0
2009-01-13 04:28:00,0.824,0.82428,0.824,0.82428,21748810.0
2009-01-13 04:29:00,0.82428,0.82428,0.82414,0.82414,7186559.0
2009-01-13 04:30:00,0.82418,0.82438,0.82418,0.82426,15129349.0
2009-01-13 04:31:00,0.82425,0.82441,0.82425,0.82425,11603628.0
2009-01-13 04:32:00,0.82402,0.82414,0.82402,0.82413,13824170.0
2009-01-13 04:33:00,0.82415,0.82415,0.82397,0.82409,17277507.0
2009-01-13 04:34:00,0.82413,0.82413,0.82376,0.82394,12101563.0
2009-01-13 04:35:00,0.82413,0.82432,0.824,0.82432,8501016.0
2009-01-13 04:36:00,0.82429,0.82438,0.82429,0.82429,3945424.0
2009-01-13 04:37:00,0.82432,0.82436,0.82417,0.82436,4563273.0
2009-01-13 04:38:00,0.82429,0.82429,0.82395,0.82395,2485534.0
2009-01-13 04:39:00,0.82384,0.82396,0.82377,0.82383,12305936.0
2009-01-13 04:40:00,0.82394,0.82394,0.82381,0.82381,10120050.0
2009-01-13 04:41:00,0.82384,0.82384,0.82356,0.82364,16062028.0
2009-01-13 04:42:00,0.82367,0.82379,0.82367,0.82379,7099717.0
2009-01-13 04:43:00,0.82375,0.82427,0.82375,0.82411,18300326.0
2009-01-13 04:44:00,0.82418,0.82418,0.82387,0.82399,14965325.0
2009-01-13 04:45:00,0.82401,0.82401,0.82384,0.82384,3211068.0
2009-01-13 04:46:00,0.82368,0.82402,0.82368,0.82402,20931284.0
2009-01-13 04:47:00,0.82395,0.82418,0.82395,0.82418,8549843.0
2009-01-13 04:48:00,0.82421,0.82444,0.82421,0.82432,13592461.0
2009-01-13 04:49:00,0.82428,0.82474,0.82428,0.82474,4464743.0
2009-01-13 04:50:00,0.82457,0.82498,0.82457,0.82498,17259685.0
2009-01-13 04:51:00,0.82482,0.8251,0.82482,0.82494,28008946.0
2009-01-13 04:52:00,0.82501,0.82518,0.82501,0.82513,9297782.0
2009-01-13 04:53:00,0.82501,0.82508,0.82484,0.82494,10115324.0
2009-01-13 04:54:00,0.82494,0.82494,0.82467,0.82467,3598999.0
2009-01-13 04:55:00,0.82482,0.82482,0.82433,0.82433,18213769.0
2009-01-13 04:56:00,0.82433,0.82433,0.8239,0.82409,26183277.0
2009-01-13 04:57:00,0.82397,0.82427,0.82367,0.82377,6282714.0
2009-01-13 04:58:00,0.82418,0.82425,0.82395,0.82413,5627351.0
2009-01-13 04:59:00,0.82413,0.82413,0.82396,0.82396,15392635.0
2009-01-13 05:00:00,0.82413,0.82414,0.82407,0.82409,9212545.0
2009-01-13 05:01:00,0.82402,0.82416,0.82402,0.82402,27051503.0
2009-01-13 05:02:00,0.82421,0.8243,0.82421,0.8243,3920683.0
2009-01-13 05:03:00,0.8243,0.82446,0.8243,0.82446,25658067.0
2009-01-13 05:04:00,0.82442,0.82446,0.8243,0.82445,7673136.0
2009-01-13 05:05:00,0.82451,0.82476,0.82451,0.82473,22129685.0
2009-01-13 05:06:00,0.82457,0.82457,0.82449,0.82449,7570775.0
2009-01-13 05:07:00,0.82445,0.8247,0.82445,0.82452,8848644.0
2009-01-13 05:08:00,0.82449,0.82449,0.82421,0.82421,12383542.0
2009-01-13 05:09:00,0.82425,0.82452,0.82425,0.82452,3911192.0
2009-01-13 05:10:00,0.82452,0.82487,0.82452,0.82487,28044232.0
2009-01-13 05:11:00,0.82494,0.82494,0.82463,0.82463,10512143.0
2009-01-13 05:12:00,0.82475,0.82489,0.82475,0.82487,25921465.0
2009-01-13 05:13:00,0.82503,0.82521,0.82501,0.82521,4986858.0
2009-01-13 05:14:00,0.82516,0.82526,0.82504,0.82526,10397926.0
2009-01-13 05:15:00,0.82555,0.82556,0.82546,0.82546,10406642.0
2009-01-13 05:16:00,0.82543,0.82544,0.82518,0.82518,22171412.0
2009-01-13 05:17:00,0.82515,0.82516,0.82486,0.82486,8641399.0
2009-01-13 05:18:00,0.82486,0.82486,0.82445,0.82457,28825427.0
2009-01-13 05:19:00,0.82464,0.82497,0.82464,0.82497,22018318.0
2009-01-13 05:20:00,0.82501,0.82501,0.8246,0.82466,8893435.0
2009-01-13 05:21:00,0.82477,0.8248,0.8247,0.8247,26554863.0
2009-01-13 05:22:00,0.82458,0.82458,0.82439,0.82456,9468740.0
2009-01-13 05:23:00,0.82451,0.82451,0.82436,0.82448,5146158.0
2009-01-13 05:24:00,0.8246,0.82482,0.82451,0.82482,24424213.0
2009-01-13 05:25:00,0.82479,0.82494,0.82479,0.82491,20433649.0
2009-01-13 05:26:00,0.82506,0.82519,0.82506,0.82518,11890715.0
2009-01-13 05:27:00,0.82522,0.82522,0.82506,0.82506,12228222.0
2009-01-13 05:28:00,0.82395,0.8248,0.82395,0.8248,7739532.0
2009-01-13 05:29:00,0.82498,0.8252,0.82498,0.8252,8077100.0
2009-01-13 05:30:00,0.82513,0.82556,0.82513,0.82556,19483245.0
2009-01-13 05:31:00,0.82529,0.82529,0.8252,0.82529,5812078.0
2009-01-13 05:32:00,0.82525,0.82533,0.82525,0.82525,8116273.0
2009-01-13 05:33:00,0.82537,0.82537,0.82518,0.8253,32011543.0
2009-01-13 05:34:00,0.82518,0.8252,0.82501,0.82501,33098806.0
2009-01-13 05:35:00,0.8251,0.82514,0.82498,0.82513,46573622.0
2009-01-13 05:36:00,0.82513,0.82523,0.82513,0.82513,17920774.0
2009-01-13 05:37:00,0.82513,0.82532,0.82513,0.82513,6228331.0
2009-01-13 05:38:00,0.82517,0.8252,0.82508,0.8252,6320077.0
2009-01-13 05:39:00,0.8253,0.82535,0.8253,0.8253,35539070.0
2009-01-13 05:40:00,0.82532,0.82532,0.82499,0.82499,11068948.0
2009-01-13 05:41:00,0.82503,0.82513,0.82501,0.82513,5886040.0
2009-01-13 05:42:00,0.82513,0.82513,0.82491,0.82491,6597146.0
2009-01-13 05:43:00,0.82494,0.82494,0.82464,0.82464,13004195.0
2009-01-13 05:44:00,0.82461,0.82517,0.82461,0.82492,10716854.0
2009-01-13 05:45:00,0.82474,0.82485,0.82468,0.82475,15976857.0
2009-01-13 05:46:00,0.82456,0.82456,0.82432,0.82451,17983923.0
2009-01-13 05:47:00,0.82437,0.8247,0.82427,0.82447,7299844.0
2009-01-13 05:48:00,0.82444,0.82455,0.82444,0.82444,8891316.0
2009-01-13 05:49:00,0.82441,0.82463,0.82441,0.82456,5582922.0
2009-01-13 05:50:00,0.82475,0.82486,0.82467,0.82482,9233224.0
2009-01-13 05:51:00,0.82463,0.82479,0.82448,0.82448,7707593.0
2009-01-13 05:52:00,0.82447,0.82458,0.82447,0.82455,5766224.0
2009-01-13 05:53:00,0.82451,0.82473,0.82451,0.82473,12949853.0
2009-01-13 05:54:00,0.82469,0.82469,0.82452,0.82452,10010835.0
2009-01-13 05:55:00,0.82449,0.82449,0.82406,0.82406,2739087.0
2009-01-13 05:56:00,0.82402,0.8241,0.82394,0.82399,5353144.0
2009-01-13 05:57:00,0.82378,0.82387,0.82358,0.82358,19386801.0
2009-01-13 05:58:00,0.82365,0.82365,0.82326,0.82338,3898591.0
2009-01-13 05:59:00,0.82341,0.82353,0.82333,0.82333,9639131.0
2009-01-13 06:00:00,0.82316,0.82339,0.82316,0.82329,18799726.0
2009-01-13 06:01:00,0.82316,0.82341,0.82316,0.82341,17595168.0
2009-01-13 06:02:00,0.82347,0.82373,0.82283,0.82283,11466412.0
2009-01-13 06:03:00,0.82357,0.82371,0.82353,0.82353,5162114.0
2009-01-13 06:04:00,0.82341,0.82372,0.82341,0.82372,17541036.0
2009-01-13 06:05:00,0.82365,0.82365,0.82344,0.82363,24284713.0
2009-01-13 06:06:00,0.82368,0.82368,0.82329,0.82341,8047054.0
2009-01-13 06:07:00,0.82341,0.82341,0.82292,0.82292,2800717.0
2009-01-13 06:08:00,0.82309,0.82309,0.82269,0.82269,3373480.0
2009-01-13 06:09:00,0.82285,0.82285,0.82246,0.82246,7421655.0
2009-01-13 06:10:00,0.82265,0.82265,0.82245,0.82245,5877751.0
2009-01-13 06:11:00,0.82245,0.82276,0.82227,0.82249,5606413.0
2009-01-13 06:12:00,0.82261,0.82288,0.82261,0.82262,8755358.0
2009-01-13 06:13:00,0.82256,0.8231,0.82256,0.82293,10239188.0
2009-01-13 06:14:00,0.823,0.82305,0.823,0.823,8553584.0
2009-01-13 06:15:00,0.82287,0.82337,0.82287,0.82325,28157793.0
2009-01-13 06:16:00,0.82315,0.82329,0.82315,0.82319,8847066.0
2009-01-13 06:17:00,0.82312,0.82329,0.82312,0.82329,13249264.0
2009-01-13 06:18:00,0.82319,0.82329,0.823,0.82329,8031092.0
2009-01-13 06:19:00,0.82343,0.82384,0.82343,0.82361,15054069.0
2009-01-13 06:20:00,0.82353,0.8236,0.82326,0.82326,21438997.0
2009-01-13 06:21:00,0.82333,0.82334,0.82306,0.82334,11288967.0
2009-01-13 06:22:00,0.82334,0.82363,0.8233,0.82363,6805163.0
2009-01-13 06:23:00,0.82356,0.82371,0.8235,0.8235,23474657.0
2009-01-13 06:24:00,0.82329,0.82342,0.82329,0.82335,9599263.0
2009-01-13 06:25:00,0.82318,0.82318,0.82259,0.82268,13833103.0
2009-01-13 06:26:00,0.82251,0.82272,0.82239,0.82254,49156375.0
2009-01-13 06:27:00,0.82265,0.82265,0.82242,0.82242,2114976.0
2009-01-13 06:28:00,0.82236,0.82236,0.8221,0.8221,35289737.0
2009-01-13 06:29:00,0.82182,0.82215,0.82182,0.82215,16626906.0
2009-01-13 06:30:00,0.82234,0.82234,0.82215,0.82215,13329706.0
2009-01-13 06:31:00,0.82215,0.82229,0.82215,0.82229,36982888.0
2009-01-13 06:32:00,0.8224,0.82283,0.8224,0.82283,12263638.0
2009-01-13 06:33:00,0.82277,0.82292,0.8226,0.82277,5605805.0
2009-01-13 06:34:00,0.82269,0.82284,0.82245,0.82245,2233711.0
2009-01-13 06:35:00,0.82229,0.82235,0.82216,0.82235,2318457.0
2009-01-13 06:36:00,0.8223,0.82283,0.8223,0.82276,48892140.0
2009-01-13 06:37:00,0.82268,0.82268,0.82227,0.82227,14487813.0
2009-01-13 06:38:00,0.82258,0.82271,0.82257,0.82271,15653885.0
2009-01-13 06:39:00,0.82264,0.82273,0.82261,0.82261,18755313.0
2009-01-13 06:40:00,0.82264,0.82273,0.82264,0.82273,2714922.0
2009-01-13 06:41:00,0.82273,0.82301,0.82273,0.82301,25020424.0
2009-01-13 06:42:00,0.82313,0.82331,0.823,0.82331,16769665.0
2009-01-13 06:43:00,0.82338,0.82453,0.82338,0.82414,12547712.0
2009-01-13 06:44:00,0.82392,0.82417,0.82392,0.82417,7272430.0
2009-01-13 06:45:00,0.82417,0.82426,0.82407,0.82408,4015664.0
2009-01-13 06:46:00,0.82392,0.82421,0.82392,0.82421,27158320.0
2009-01-13 06:47:00,0.82421,0.82421,0.82411,0.82417,19709650.0
2009-01-13 06:48:00,0.82436,0.82521,0.82436,0.8249,8866074.0
2009-01-13 06:49:00,0.82459,0.82475,0.82459,0.82466,21713347.0
2009-01-13 06:50:00,0.82466,0.82475,0.82459,0.82475,23152374.0
2009-01-13 06:51:00,0.82459,0.8248,0.82459,0.8248,25439677.0
2009-01-13 06:52:00,0.82488,0.8252,0.82484,0.82484,22156287.0
2009-01-13 06:53:00,0.82484,0.82513,0.82484,0.82513,10266441.0
2009-01-13 06:54:00,0.82497,0.82528,0.82491,0.82491,11642569.0
2009-01-13 06:55:00,0.82491,0.82491,0.82457,0.82491,13640195.0
2009-01-13 06:56:00,0.82482,0.82504,0.82482,0.82504,11166436.0
2009-01-13 06:57:00,0.82423,0.82517,0.82423,0.82517,1750067.0
2009-01-13 06:58:00,0.82497,0.82526,0.82497,0.82526,13286709.0
2009-01-13 06:59:00,0.82514,0.82533,0.82514,0.82533,14981544.0
2009-01-13 07:00:00,0.82533,0.82533,0.8249,0.82509,6271201.0
2009-01-13 07:01:00,0.82502,0.82505,0.82494,0.82494,4417361.0
2009-01-13 07:02:00,0.82502,0.82503,0.82497,0.82497,13740288.0
2009-01-13 07:03:00,0.82465,0.82479,0.82457,0.82467,25163861.0
2009-01-13 07:04:00,0.82476,0.82483,0.82476,0.82483,4860882.0
2009-01-13 07:05:00,0.82479,0.82495,0.82479,0.82483,4329080.0
2009-01-13 07:06:00,0.82491,0.82494,0.82479,0.82479,17483424.0
2009-01-13 07:07:00,0.82483,0.82498,0.82483,0.82491,10785428.0
2009-01-13 07:08:00,0.82497,0.82497,0.82447,0.82447,414150.0
2009-01-13 07:09:00,0.82483,0.82495,0.82453,0.82453,10676228.0
2009-01-13 07:10:00,0.82453,0.82477,0.82453,0.82472,26246719.0
2009-01-13 07:11:00,0.8246,0.82479,0.8246,0.82465,28855806.0
2009-01-13 07:12:00,0.82469,0.82481,0.82469,0.82472,5267995.0
2009-01-13 07:13:00,0.82498,0.82498,0.82486,0.82493,12603972.0
2009-01-13 07:14:00,0.82507,0.82516,0.82495,0.82507,3344620.0
2009-01-13 07:15:00,0.82507,0.82527,0.82477,0.82477,3466876.0
2009-01-13 07:16:00,0.82495,0.82495,0.82459,0.82459,2160868.0
2009-01-13 07:17:00,0.82459,0.82491,0.82459,0.82491,9098009.0
2009-01-13 07:18:00,0.82491,0.82495,0.82486,0.82486,11357378.0
2009-01-13 07:19:00,0.82483,0.82498,0.82483,0.82498,6623642.0
2009-01-13 07:20:00,0.82497,0.82517,0.8246,0.82503,11949305.0
2009-01-13 07:21:00,0.82491,0.82493,0.82476,0.82479,12363479.0
2009-01-13 07:22:00,0.8246,0.8246,0.8246,0.8246,1553596.0
2009-01-13 07:23:00,0.82447,0.82507,0.82397,0.82397,7167242.0
2009-01-13 07:24:00,0.82477,0.82487,0.82457,0.82467,2903183.0
2009-01-13 07:25:00,0.82495,0.8251,0.82495,0.8251,10520228.0
2009-01-13 07:26:00,0.8249,0.82527,0.82473,0.82517,10538966.0
2009-01-13 07:27:00,0.82507,0.82523,0.82474,0.82474,11831776.0
2009-01-13 07:28:00,0.82466,0.82491,0.82464,0.82464,2724741.0
2009-01-13 07:29:00,0.82464,0.82474,0.82464,0.82471,25539373.0
2009-01-13 07:30:00,0.82467,0.8247,0.82462,0.82462,13044710.0
2009-01-13 07:31:00,0.82462,0.82462,0.8243,0.8243,12944127.0
2009-01-13 07:32:00,0.82434,0.82446,0.82434,0.82434,1289517.0
2009-01-13 07:33:00,0.82377,0.82377,0.82377,0.82377,249296.0
2009-01-13 07:34:00,0.82449,0.82459,0.8243,0.82459,19246509.0
2009-01-13 07:35:00,0.82471,0.82486,0.82462,0.82486,6103366.0
2009-01-13 07:36:00,0.82417,0.82417,0.82417,0.82417,184912.0
2009-01-13 07:37:00,0.82483,0.82487,0.82467,0.82467,5575285.0
2009-01-13 07:38:00,0.82474,0.82474,0.82449,0.82449,30616984.0
2009-01-13 07:39:00,0.82434,0.82434,0.8241,0.8241,5140163.0
2009-01-13 07:40:00,0.8251,0.8255,0.8249,0.8252,16788629.0
2009-01-13 07:41:00,0.82401,0.82401,0.82357,0.82376,16788629.0
2009-01-13 07:42:00,0.82381,0.82381,0.8235,0.8235,4262022.0
2009-01-13 07:43:00,0.82335,0.82365,0.82318,0.82318,10392024.0
2009-01-13 07:44:00,0.82329,0.82368,0.82316,0.82368,8464143.0
2009-01-13 07:45:00,0.82374,0.82383,0.82374,0.82374,21081308.0
2009-01-13 07:46:00,0.82377,0.82377,0.82259,0.82259,14530316.0
2009-01-13 07:47:00,0.82269,0.82307,0.82269,0.82307,13888306.0
2009-01-13 07:48:00,0.82288,0.82367,0.82288,0.82346,8969448.0
2009-01-13 07:49:00,0.8235,0.82365,0.82349,0.82365,15941053.0
2009-01-13 07:50:00,0.82346,0.82423,0.82346,0.82423,9574285.0
2009-01-13 07:51:00,0.82472,0.82499,0.82431,0.82431,14699221.0
2009-01-13 07:52:00,0.82419,0.82438,0.82411,0.82438,10322505.0
2009-01-13 07:53:00,0.82411,0.82421,0.82407,0.82407,11420136.0
2009-01-13 07:54:00,0.82404,0.82408,0.82362,0.82365,13279637.0
2009-01-13 07:55:00,0.82359,0.82387,0.82305,0.82305,27183267.0
2009-01-13 07:56:00,0.82338,0.82399,0.82338,0.82384,6854912.0
2009-01-13 07:57:00,0.82384,0.82384,0.82288,0.82288,22406083.0
2009-01-13 07:58:00,0.82282,0.82296,0.82262,0.82296,16425450.0
2009-01-13 07:59:00,0.8232,0.8232,0.8227,0.82305,19728564.0
2009-01-13 08:00:00,0.82334,0.8239,0.82334,0.8239,7504618.0
2009-01-13 08:01:00,0.82382,0.82438,0.82382,0.82422,6889247.0
2009-01-13 08:02:00,0.82409,0.82409,0.8237,0.8237,13244175.0
2009-01-13 08:03:00,0.82374,0.82381,0.82365,0.82381,11390914.0
2009-01-13 08:04:00,0.82379,0.82379,0.82365,0.82366,13425679.0
2009-01-13 08:05:00,0.82359,0.82403,0.82359,0.82403,14671157.0
2009-01-13 08:06:00,0.82384,0.8239,0.82364,0.82364,24387714.0
2009-01-13 08:07:00,0.82371,0.82371,0.82312,0.82312,4717212.0
2009-01-13 08:08:00,0.82308,0.82324,0.82308,0.82312,5029142.0
2009-01-13 08:09:00,0.82288,0.82288,0.82252,0.82259,17860370.0
2009-01-13 08:10:00,0.82258,0.82288,0.82258,0.82267,4730591.0
2009-01-13 08:11:00,0.82279,0.82294,0.82251,0.82279,14544677.0
2009-01-13 08:12:00,0.82275,0.82319,0.82258,0.82319,8514585.0
2009-01-13 08:13:00,0.82301,0.82309,0.82284,0.82284,7519491.0
2009-01-13 08:14:00,0.82284,0.8232,0.82284,0.8232,13412614.0
2009-01-13 08:15:00,0.82332,0.8235,0.82317,0.82332,13014195.0
2009-01-13 08:16:00,0.8232,0.8232,0.82281,0.82293,11331386.0
2009-01-13 08:17:00,0.82296,0.82327,0.82296,0.82327,28838995.0
2009-01-13 08:18:00,0.82338,0.8236,0.82338,0.82354,9924679.0
2009-01-13 08:19:00,0.82347,0.82347,0.82326,0.82334,7808698.0
2009-01-13 08:20:00,0.82327,0.824,0.82327,0.824,22236382.0
2009-01-13 08:21:00,0.82407,0.82429,0.82399,0.82399,17621289.0
2009-01-13 08:22:00,0.82389,0.8242,0.82389,0.8242,17508229.0
2009-01-13 08:23:00,0.8242,0.82466,0.8242,0.82466,3591454.0
2009-01-13 08:24:00,0.82471,0.82487,0.82435,0.82442,1851275.0
2009-01-13 08:25:00,0.82433,0.82446,0.82392,0.82392,21730528.0
2009-01-13 08:26:00,0.8238,0.82404,0.8238,0.82404,4839231.0
2009-01-13 08:27:00,0.82411,0.82411,0.8234,0.8234,17605347.0
2009-01-13 08:28:00,0.82316,0.82365,0.82302,0.82365,9079698.0
2009-01-13 08:29:00,0.82345,0.82345,0.82327,0.82335,14440545.0
2009-01-13 08:30:00,0.82336,0.82397,0.82336,0.82385,3092355.0
2009-01-13 08:31:00,0.82381,0.82399,0.82381,0.82399,10413372.0
2009-01-13 08:32:00,0.82406,0.82437,0.82406,0.82433,16799358.0
2009-01-13 08:33:00,0.82449,0.82482,0.82449,0.82482,23009437.0
2009-01-13 08:34:00,0.8247,0.82489,0.8247,0.82476,32563377.0
2009-01-13 08:35:00,0.82508,0.82508,0.82469,0.82469,15615761.0
2009-01-13 08:36:00,0.82476,0.8249,0.82475,0.82475,14772000.0
2009-01-13 08:37:00,0.82478,0.82507,0.82478,0.82495,14868026.0
2009-01-13 08:38:00,0.82499,0.82511,0.82499,0.82511,9283660.0
2009-01-13 08:39:00,0.82514,0.82514,0.82471,0.82471,14501138.0
2009-01-13 08:40:00,0.82478,0.82495,0.82478,0.82495,6939030.0
2009-01-13 08:41:00,0.82471,0.82471,0.82414,0.82436,24726026.0
2009-01-13 08:42:00,0.82434,0.8246,0.82434,0.8246,16924086.0
2009-01-13 08:43:00,0.82457,0.82467,0.82441,0.82441,11587584.0
2009-01-13 08:44:00,0.82468,0.82488,0.82443,0.82462,21938159.0
2009-01-13 08:45:00,0.82483,0.82496,0.82469,0.82469,6608143.0
2009-01-13 08:46:00,0.8246,0.82472,0.82453,0.82472,3260863.0
2009-01-13 08:47:00,0.82516,0.82556,0.82516,0.82551,8996509.0
2009-01-13 08:48:00,0.82538,0.82576,0.82538,0.82576,16161317.0
2009-01-13 08:49:00,0.82553,0.82581,0.8253,0.82567,14846523.0
2009-01-13 08:50:00,0.82553,0.82554,0.8249,0.8249,8974087.0
2009-01-13 08:51:00,0.82503,0.8253,0.82503,0.8253,56033921.0
2009-01-13 08:52:00,0.8253,0.82541,0.82506,0.82518,10429883.0
2009-01-13 08:53:00,0.82492,0.82498,0.8246,0.82498,17917829.0
2009-01-13 08:54:00,0.82491,0.82541,0.82491,0.82541,7243941.0
2009-01-13 08:55:00,0.82558,0.82558,0.82545,0.82545,6196973.0
2009-01-13 08:56:00,0.82541,0.82541,0.82509,0.82532,8415997.0
2009-01-13 08:57:00,0.82517,0.82519,0.82505,0.82505,5018426.0
2009-01-13 08:58:00,0.82505,0.82505,0.82425,0.82425,23065324.0
2009-01-13 08:59:00,0.824,0.824,0.82321,0.8235,12110331.0
2009-01-13 09:00:00,0.82364,0.82437,0.82364,0.82437,15732785.0
2009-01-13 09:01:00,0.82452,0.82452,0.82376,0.82376,6494867.0
2009-01-13 09:02:00,0.82351,0.82409,0.82323,0.82409,15938846.0
2009-01-13 09:03:00,0.82401,0.82401,0.82369,0.82388,29263997.0
2009-01-13 09:04:00,0.82379,0.8242,0.82366,0.8242,3378030.0
2009-01-13 09:05:00,0.8243,0.8243,0.82331,0.82337,7541662.0
2009-01-13 09:06:00,0.82297,0.82327,0.82297,0.82317,20541407.0
2009-01-13 09:07:00,0.82298,0.82321,0.82293,0.82321,18921671.0
2009-01-13 09:08:00,0.82322,0.82322,0.82257,0.82264,14135233.0
2009-01-13 09:09:00,0.82271,0.82271,0.82224,0.82224,3953308.0
2009-01-13 09:10:00,0.8224,0.82258,0.82234,0.82249,4546004.0
2009-01-13 09:11:00,0.82246,0.82291,0.82246,0.82283,25100221.0
2009-01-13 09:12:00,0.82299,0.8234,0.82299,0.8234,24898929.0
2009-01-13 09:13:00,0.82312,0.82312,0.82296,0.82309,14010341.0
2009-01-13 09:14:00,0.82295,0.82307,0.82295,0.82302,9284550.0
2009-01-13 09:15:00,0.82295,0.82295,0.82226,0.82226,7012736.0
2009-01-13 09:16:00,0.82215,0.82238,0.82185,0.82238,11438724.0
2009-01-13 09:17:00,0.82217,0.8234,0.82217,0.8234,31085407.0
2009-01-13 09:18:00,0.82309,0.82335,0.82297,0.82335,14633884.0
2009-01-13 09:19:00,0.82356,0.82361,0.82347,0.82352,15694490.0
2009-01-13 09:20:00,0.8236,0.82364,0.82328,0.8233,10506312.0
2009-01-13 09:21:00,0.82325,0.8235,0.82325,0.8235,5926744.0
2009-01-13 09:22:00,0.8235,0.8235,0.82212,0.82212,2795490.0
2009-01-13 09:23:00,0.82211,0.82244,0.82211,0.82215,4501597.0
2009-01-13 09:24:00,0.82238,0.82245,0.82208,0.82208,16090036.0
2009-01-13 09:25:00,0.8221,0.82233,0.82188,0.82227,32887310.0
2009-01-13 09:26:00,0.82201,0.82205,0.8217,0.82205,19034620.0
2009-01-13 09:27:00,0.82199,0.82225,0.82199,0.82225,18034043.0
2009-01-13 09:28:00,0.8224,0.8224,0.82202,0.82202,12128069.0
2009-01-13 09:29:00,0.82183,0.82221,0.82183,0.82213,7065749.0
2009-01-13 09:30:00,0.82209,0.82221,0.82198,0.82217,15322470.0
2009-01-13 09:31:00,0.82205,0.82254,0.82205,0.82254,9401970.0
2009-01-13 09:32:00,0.82242,0.82242,0.82212,0.82212,12294598.0
2009-01-13 09:33:00,0.8223,0.8223,0.82185,0.82216,41849335.0
2009-01-13 09:34:00,0.82246,0.82265,0.82216,0.82265,2735439.0
2009-01-13 09:35:00,0.82253,0.82253,0.82228,0.82239,9611180.0
2009-01-13 09:36:00,0.82261,0.82291,0.82261,0.82289,12520520.0
2009-01-13 09:37:00,0.82294,0.82326,0.82294,0.82326,7631982.0
2009-01-13 09:38:00,0.82326,0.82367,0.82326,0.82367,23514919.0
2009-01-13 09:39:00,0.82363,0.824,0.82352,0.824,10457359.0
2009-01-13 09:40:00,0.82396,0.82408,0.82379,0.82388,2477268.0
2009-01-13 09:41:00,0.82308,0.82345,0.82308,0.82328,7332244.0
2009-01-13 09:42:00,0.82337,0.82337,0.82284,0.8229,11736723.0
2009-01-13 09:43:00,0.82309,0.82346,0.82295,0.82346,17327260.0
2009-01-13 09:44:00,0.82346,0.82346,0.82327,0.82327,39433236.0
2009-01-13 09:45:00,0.82339,0.82348,0.82336,0.82348,33641867.0
2009-01-13 09:46:00,0.82348,0.82358,0.82348,0.82358,7893818.0
2009-01-13 09:47:00,0.82371,0.82373,0.82359,0.82371,16046606.0
2009-01-13 09:48:00,0.82349,0.82371,0.82349,0.82371,6689993.0
2009-01-13 09:49:00,0.82368,0.82378,0.82335,0.82335,31413287.0
2009-01-13 09:50:00,0.8236,0.82394,0.8236,0.82394,18642050.0
2009-01-13 09:51:00,0.82382,0.82401,0.82382,0.82401,9233816.0
2009-01-13 09:52:00,0.82388,0.82388,0.82355,0.82355,11548785.0
2009-01-13 09:53:00,0.82333,0.8234,0.82302,0.8234,11659451.0
2009-01-13 09:54:00,0.8234,0.82379,0.8234,0.82359,16915883.0
2009-01-13 09:55:00,0.82347,0.82352,0.82314,0.82314,10167968.0
2009-01-13 09:56:00,0.8233,0.8233,0.82303,0.82311,11322453.0
2009-01-13 09:57:00,0.82324,0.82324,0.82279,0.82279,9279359.0
2009-01-13 09:58:00,0.82288,0.82387,0.82288,0.82375,5423565.0
2009-01-13 09:59:00,0.82379,0.82403,0.82363,0.82403,5491938.0
2009-01-13 10:00:00,0.82386,0.82416,0.82386,0.82416,10506997.0
2009-01-13 10:01:00,0.82404,0.82404,0.82357,0.82357,19951367.0
2009-01-13 10:02:00,0.82364,0.82364,0.8232,0.82339,19628982.0
2009-01-13 10:03:00,0.82382,0.82431,0.82382,0.82389,32328915.0
2009-01-13 10:04:00,0.82394,0.82418,0.82362,0.82362,15220282.0
2009-01-13 10:05:00,0.82356,0.8246,0.82356,0.8246,3893074.0
2009-01-13 10:06:00,0.82427,0.82427,0.82389,0.82389,12433190.0
2009-01-13 10:07:00,0.82399,0.82399,0.82329,0.82329,18419112.0
2009-01-13 10:08:00,0.82342,0.82363,0.82322,0.82322,9227246.0
2009-01-13 10:09:00,0.82325,0.82442,0.82325,0.82442,8192562.0
2009-01-13 10:10:00,0.82438,0.82438,0.82326,0.82326,13440674.0
2009-01-13 10:11:00,0.82319,0.82331,0.82268,0.82268,5710186.0
2009-01-13 10:12:00,0.82265,0.82373,0.82265,0.82373,7715408.0
2009-01-13 10:13:00,0.82373,0.82373,0.823,0.82324,7616076.0
2009-01-13 10:14:00,0.82289,0.82312,0.82289,0.82312,8841471.0
2009-01-13 10:15:00,0.82312,0.82324,0.8229,0.82324,4462922.0
2009-01-13 10:16:00,0.82322,0.82322,0.82277,0.82277,17523236.0
2009-01-13 10:17:00,0.82289,0.82302,0.82281,0.82281,7947171.0
2009-01-13 10:18:00,0.8229,0.82291,0.82266,0.82286,9748252.0
2009-01-13 10:19:00,0.82295,0.82305,0.82266,0.82266,11598951.0
2009-01-13 10:20:00,0.82266,0.82266,0.82256,0.82262,6065848.0
2009-01-13 10:21:00,0.82283,0.82322,0.82283,0.82289,38888933.0
2009-01-13 10:22:00,0.82304,0.82304,0.82188,0.82227,18712193.0
2009-01-13 10:23:00,0.82251,0.82284,0.82249,0.82284,35533439.0
2009-01-13 10:24:00,0.82288,0.82288,0.82182,0.82182,11448043.0
2009-01-13 10:25:00,0.82182,0.82212,0.82161,0.82204,20370378.0
2009-01-13 10:26:00,0.82193,0.82237,0.82192,0.82225,8776822.0
2009-01-13 10:27:00,0.8225,0.8225,0.82154,0.82154,8387589.0
2009-01-13 10:28:00,0.82174,0.82189,0.82145,0.82159,8423443.0
2009-01-13 10:29:00,0.82176,0.82233,0.82176,0.82233,10934774.0
2009-01-13 10:30:00,0.82227,0.82268,0.82227,0.8223,6719430.0
2009-01-13 10:31:00,0.82211,0.82211,0.82171,0.82171,10351989.0
2009-01-13 10:32:00,0.82166,0.82198,0.82166,0.82193,12555026.0
2009-01-13 10:33:00,0.82178,0.82186,0.82118,0.82186,7060186.0
2009-01-13 10:34:00,0.82227,0.82256,0.82192,0.82208,5769498.0
2009-01-13 10:35:00,0.82213,0.82213,0.82188,0.82188,8548576.0
2009-01-13 10:36:00,0.82181,0.82233,0.82181,0.82233,17904341.0
2009-01-13 10:37:00,0.82226,0.82273,0.82215,0.82273,21007723.0
2009-01-13 10:38:00,0.82293,0.82341,0.82293,0.82298,13629782.0
2009-01-13 10:39:00,0.82295,0.82295,0.82211,0.82243,14816891.0
2009-01-13 10:40:00,0.82231,0.82231,0.82209,0.82209,13049423.0
2009-01-13 10:41:00,0.82207,0.82226,0.82193,0.82226,6025743.0
2009-01-13 10:42:00,0.82219,0.82229,0.82213,0.82225,19321509.0
2009-01-13 10:43:00,0.82204,0.82218,0.82193,0.82193,10509080.0
2009-01-13 10:44:00,0.82197,0.82202,0.82181,0.82181,15349690.0
2009-01-13 10:45:00,0.82219,0.82223,0.82213,0.82213,6396639.0
2009-01-13 10:46:00,0.82206,0.82206,0.82201,0.82201,4079315.0
2009-01-13 10:47:00,0.82188,0.82188,0.82168,0.82171,33174376.0
2009-01-13 10:48:00,0.82172,0.82185,0.82158,0.82183,21344002.0
2009-01-13 10:49:00,0.82182,0.82218,0.82182,0.82187,2565652.0
2009-01-13 10:50:00,0.82154,0.82175,0.82146,0.82146,4923939.0
2009-01-13 10:51:00,0.82149,0.82154,0.82139,0.82154,8998017.0
2009-01-13 10:52:00,0.8213,0.82147,0.82125,0.82147,9895362.0
2009-01-13 10:53:00,0.82133,0.82133,0.82072,0.82072,7365842.0
2009-01-13 10:54:00,0.82083,0.82083,0.8204,0.8204,15488946.0
2009-01-13 10:55:00,0.8204,0.8204,0.81954,0.81962,18563060.0
2009-01-13 10:56:00,0.81959,0.81971,0.8192,0.8192,13045734.0
2009-01-13 10:57:00,0.81907,0.81951,0.81884,0.81913,17249623.0
2009-01-13 10:58:00,0.81931,0.81992,0.81931,0.81968,22441183.0
2009-01-13 10:59:00,0.81986,0.82068,0.81969,0.82068,18698558.0
2009-01-13 11:00:00,0.82043,0.82043,0.82022,0.82027,3436464.0
2009-01-13 11:01:00,0.82018,0.82053,0.82013,0.82027,6039088.0
2009-01-13 11:02:00,0.82027,0.82027,0.81975,0.81982,9472449.0
2009-01-13 11:03:00,0.81994,0.82039,0.81994,0.82013,19511871.0
2009-01-13 11:04:00,0.82008,0.82008,0.81937,0.81957,22979104.0
2009-01-13 11:05:00,0.8194,0.81993,0.8194,0.81942,29586405.0
2009-01-13 11:06:00,0.81904,0.81904,0.81843,0.81858,72359739.0
2009-01-13 11:07:00,0.81831,0.81831,0.81774,0.81774,11876253.0
2009-01-13 11:08:00,0.81715,0.81715,0.81602,0.81602,19445853.0
2009-01-13 11:09:00,0.81617,0.81709,0.81617,0.81703,13371168.0
2009-01-13 11:10:00,0.81695,0.81695,0.81663,0.81676,12727002.0
2009-01-13 11:11:00,0.8173,0.81797,0.8173,0.81742,14624053.0
2009-01-13 11:12:00,0.81768,0.81815,0.81768,0.81814,5391800.0
2009-01-13 11:13:00,0.81819,0.81828,0.81809,0.81809,14332953.0
2009-01-13 11:14:00,0.81809,0.8181,0.81778,0.8179,28808806.0
2009-01-13 11:15:00,0.81828,0.81834,0.81736,0.81789,12271722.0
2009-01-13 11:16:00,0.8177,0.81789,0.8177,0.81789,15999442.0
2009-01-13 11:17:00,0.81784,0.81833,0.81784,0.81798,10379388.0
2009-01-13 11:18:00,0.81777,0.81858,0.81777,0.81839,20650571.0
2009-01-13 11:19:00,0.81808,0.81808,0.81733,0.81733,14517317.0
2009-01-13 11:20:00,0.81695,0.8172,0.81692,0.81706,17129096.0
2009-01-13 11:21:00,0.81722,0.81793,0.81702,0.81771,8611042.0
2009-01-13 11:22:00,0.81809,0.81813,0.8177,0.81813,15333705.0
2009-01-13 11:23:00,0.81826,0.81826,0.81809,0.81809,29690475.0
2009-01-13 11:24:00,0.81809,0.81813,0.81792,0.81811,18588897.0
2009-01-13 11:25:00,0.81804,0.81804,0.81786,0.81786,13364344.0
2009-01-13 11:26:00,0.81793,0.81835,0.81793,0.81835,9668246.0
2009-01-13 11:27:00,0.81853,0.81857,0.81821,0.81821,11063748.0
2009-01-13 11:28:00,0.81808,0.81852,0.81808,0.81852,15528944.0
2009-01-13 11:29:00,0.82395,0.82395,0.82259,0.82259,5666503.0
2009-01-13 11:30:00,0.81833,0.81833,0.81769,0.81776,33511607.0
2009-01-13 11:31:00,0.81757,0.81757,0.81721,0.81737,13071454.0
2009-01-13 11:32:00,0.81727,0.81735,0.81716,0.81735,19722320.0
2009-01-13 11:33:00,0.81732,0.81753,0.81732,0.81753,10348641.0
2009-01-13 11:34:00,0.81753,0.81753,0.81709,0.8171,11226165.0
2009-01-13 11:35:00,0.81724,0.8174,0.81697,0.81697,5905843.0
2009-01-13 11:36:00,0.817,0.817,0.81669,0.81698,27085851.0
2009-01-13 11:37:00,0.8171,0.81747,0.81708,0.81708,5876281.0
2009-01-13 11:38:00,0.81715,0.81734,0.81709,0.81726,15849797.0
2009-01-13 11:39:00,0.81726,0.81784,0.81726,0.81784,11464470.0
2009-01-13 11:40:00,0.81765,0.81768,0.81763,0.81763,20820396.0
2009-01-13 11:41:00,0.8175,0.81845,0.8175,0.81838,16903440.0
2009-01-13 11:42:00,0.81847,0.81851,0.81724,0.81724,1674173.0
2009-01-13 11:43:00,0.81751,0.81751,0.8167,0.8167,9162653.0
2009-01-13 11:44:00,0.81631,0.81729,0.81631,0.81729,9377186.0
2009-01-13 11:45:00,0.81722,0.81722,0.81633,0.81633,14618808.0
2009-01-13 11:46:00,0.81603,0.81603,0.81521,0.81533,7882828.0
2009-01-13 11:47:00,0.81551,0.81637,0.81551,0.81637,20613363.0
2009-01-13 11:48:00,0.81627,0.81673,0.81614,0.81614,3755058.0
2009-01-13 11:49:00,0.81618,0.81661,0.81618,0.81661,27193762.0
2009-01-13 11:50:00,0.81658,0.81662,0.81547,0.81592,12021437.0
2009-01-13 11:51:00,0.81624,0.8167,0.81624,0.8167,6455923.0
2009-01-13 11:52:00,0.81715,0.81715,0.81655,0.81687,16249307.0
2009-01-13 11:53:00,0.81699,0.81699,0.81607,0.81635,5789306.0
2009-01-13 11:54:00,0.81662,0.81717,0.81662,0.81717,19884053.0
2009-01-13 11:55:00,0.81683,0.81683,0.81595,0.81595,10745047.0
2009-01-13 11:56:00,0.81582,0.8163,0.81582,0.8163,14184042.0
2009-01-13 11:57:00,0.81656,0.81702,0.81656,0.81685,24447563.0
2009-01-13 11:58:00,0.81704,0.81711,0.81684,0.817,11066787.0
2009-01-13 11:59:00,0.8166,0.81669,0.81625,0.8166,13291267.0
2009-01-13 12:00:00,0.81667,0.81667,0.8157,0.8157,25520387.0
2009-01-13 12:01:00,0.81566,0.81594,0.81566,0.81594,5174171.0
2009-01-13 12:02:00,0.81586,0.81627,0.81586,0.81627,13086038.0
2009-01-13 12:03:00,0.81644,0.81692,0.81644,0.81692,3345851.0
2009-01-13 12:04:00,0.81703,0.81723,0.81703,0.81723,8153902.0
2009-01-13 12:05:00,0.81735,0.8174,0.81716,0.8174,6884877.0
2009-01-13 12:06:00,0.81754,0.81754,0.81716,0.81749,9002070.0
2009-01-13 12:07:00,0.81754,0.81763,0.8174,0.8174,59569315.0
2009-01-13 12:08:00,0.81743,0.81769,0.81743,0.81743,13705707.0
2009-01-13 12:09:00,0.81747,0.81794,0.81747,0.81789,8513873.0
2009-01-13 12:10:00,0.81796,0.81809,0.81796,0.81809,9497762.0
2009-01-13 12:11:00,0.81803,0.81863,0.81803,0.81863,26636838.0
2009-01-13 12:12:00,0.81866,0.81888,0.81866,0.8188,9536899.0
2009-01-13 12:13:00,0.81874,0.8191,0.81858,0.8191,18896924.0
2009-01-13 12:14:00,0.81897,0.81897,0.81802,0.81802,15007860.0
2009-01-13 12:15:00,0.81782,0.81793,0.81762,0.81762,9599410.0
2009-01-13 12:16:00,0.81758,0.81777,0.81758,0.81777,30676601.0
2009-01-13 12:17:00,0.81777,0.81777,0.81764,0.81771,22197021.0
2009-01-13 12:18:00,0.81771,0.81788,0.81771,0.81788,2894617.0
2009-01-13 12:19:00,0.81811,0.81811,0.81778,0.81778,26221548.0
2009-01-13 12:20:00,0.81775,0.81801,0.81775,0.81801,8393440.0
2009-01-13 12:21:00,0.81797,0.81811,0.81778,0.8179,15116864.0
2009-01-13 12:22:00,0.81805,0.81813,0.81794,0.81813,24724728.0
2009-01-13 12:23:00,0.81815,0.8184,0.81806,0.8184,21529709.0
2009-01-13 12:24:00,0.81847,0.81893,0.81847,0.81893,5293587.0
2009-01-13 12:25:00,0.81907,0.81907,0.81852,0.81894,10202191.0
2009-01-13 12:26:00,0.8191,0.81912,0.819,0.819,20671300.0
2009-01-13 12:27:00,0.819,0.81924,0.81887,0.81887,7412837.0
2009-01-13 12:28:00,0.8188,0.81886,0.81847,0.81847,20782626.0
2009-01-13 12:29:00,0.81857,0.81874,0.81857,0.81874,7368931.0
2009-01-13 12:30:00,0.81854,0.81854,0.81818,0.81818,7325300.0
2009-01-13 12:31:00,0.81838,0.81884,0.81838,0.81884,15163249.0
2009-01-13 12:32:00,0.81891,0.81891,0.81839,0.81839,16057912.0
2009-01-13 12:33:00,0.81835,0.81845,0.81835,0.81838,6891393.0
2009-01-13 12:34:00,0.81816,0.81827,0.81816,0.81822,7513285.0
2009-01-13 12:35:00,0.81829,0.81854,0.81829,0.8184,3274952.0
2009-01-13 12:36:00,0.81837,0.81862,0.81837,0.81862,1003630.0
2009-01-13 12:37:00,0.81853,0.8189,0.8184,0.81888,22573997.0
2009-01-13 12:38:00,0.81895,0.81938,0.81895,0.81906,8086281.0
2009-01-13 12:39:00,0.81894,0.81906,0.81873,0.81899,24792785.0
2009-01-13 12:40:00,0.81931,0.81962,0.81931,0.81955,12008948.0
2009-01-13 12:41:00,0.82241,0.82241,0.82112,0.82112,4945184.0
2009-01-13 12:42:00,0.81957,0.81985,0.81948,0.81975,6275183.0
2009-01-13 12:43:00,0.81968,0.82008,0.81968,0.82008,32337465.0
2009-01-13 12:44:00,0.82012,0.82012,0.81985,0.81988,20244674.0
2009-01-13 12:45:00,0.81992,0.81993,0.81969,0.81975,6430468.0
2009-01-13 12:46:00,0.82023,0.82043,0.82003,0.82043,5716344.0
2009-01-13 12:47:00,0.82043,0.82054,0.82017,0.82052,25850980.0
2009-01-13 12:48:00,0.82069,0.82101,0.81958,0.81958,14541611.0
2009-01-13 12:49:00,0.81983,0.82048,0.81983,0.82039,46704196.0
2009-01-13 12:50:00,0.82055,0.8207,0.82035,0.82054,14582574.0
2009-01-13 12:51:00,0.82048,0.82085,0.82045,0.82045,21825191.0
2009-01-13 12:52:00,0.8205,0.82085,0.8205,0.82069,4448396.0
2009-01-13 12:53:00,0.82088,0.82088,0.82021,0.82021,18413541.0
2009-01-13 12:54:00,0.82001,0.82001,0.81945,0.81945,4004556.0
2009-01-13 12:55:00,0.81951,0.81958,0.81938,0.81944,12814872.0
2009-01-13 12:56:00,0.81963,0.81987,0.81963,0.81987,24080883.0
2009-01-13 12:57:00,0.81994,0.82018,0.81994,0.82017,5942341.0
2009-01-13 12:58:00,0.8202,0.82023,0.81961,0.81962,41431473.0
2009-01-13 12:59:00,0.82,0.82,0.81952,0.81952,7718431.0
2009-01-13 13:00:00,0.81952,0.81952,0.81933,0.81945,22727192.0
2009-01-13 13:01:00,0.81949,0.81964,0.81942,0.81945,13599057.0
2009-01-13 13:02:00,0.81952,0.81967,0.81934,0.81934,9966807.0
2009-01-13 13:03:00,0.81932,0.81983,0.81898,0.81975,13787012.0
2009-01-13 13:04:00,0.81961,0.81961,0.81922,0.81927,41675825.0
2009-01-13 13:05:00,0.81932,0.81978,0.81921,0.81933,9657181.0
2009-01-13 13:06:00,0.81946,0.82006,0.81941,0.82006,12098757.0
2009-01-13 13:07:00,0.81987,0.81987,0.81927,0.81927,7738531.0
2009-01-13 13:08:00,0.81919,0.81919,0.81854,0.81871,17341626.0
2009-01-13 13:09:00,0.81884,0.81919,0.81884,0.81919,15696136.0
2009-01-13 13:10:00,0.81915,0.81915,0.81878,0.8188,9551138.0
2009-01-13 13:11:00,0.8188,0.81891,0.81878,0.81891,17927385.0
2009-01-13 13:12:00,0.81883,0.81901,0.8188,0.81897,14243240.0
2009-01-13 13:13:00,0.81884,0.81921,0.81884,0.81921,15085058.0
2009-01-13 13:14:00,0.81915,0.81915,0.81863,0.81863,8917656.0
2009-01-13 13:15:00,0.81897,0.81909,0.81897,0.81909,6013445.0
2009-01-13 13:16:00,0.81916,0.81921,0.81885,0.81885,7168194.0
2009-01-13 13:17:00,0.81872,0.81895,0.81867,0.81867,9373320.0
2009-01-13 13:18:00,0.8186,0.81873,0.81853,0.81865,20381846.0
2009-01-13 13:19:00,0.81868,0.81868,0.81837,0.81837,16660501.0
2009-01-13 13:20:00,0.81837,0.81844,0.81826,0.81832,20032411.0
2009-01-13 13:21:00,0.81835,0.81854,0.81835,0.81842,14754843.0
2009-01-13 13:22:00,0.81854,0.81866,0.81835,0.81835,8354313.0
2009-01-13 13:23:00,0.82087,0.82087,0.81823,0.81823,9556038.0
2009-01-13 13:24:00,0.81783,0.81877,0.81783,0.81857,5519090.0
2009-01-13 13:25:00,0.81861,0.81871,0.81861,0.81871,26282175.0
2009-01-13 13:26:00,0.81873,0.8193,0.81873,0.8193,28208543.0
2009-01-13 13:27:00,0.81929,0.81933,0.81921,0.81921,7417482.0
2009-01-13 13:28:00,0.81933,0.81938,0.81885,0.81885,18669529.0
2009-01-13 13:29:00,0.81903,0.81903,0.81883,0.81883,18000804.0
2009-01-13 13:30:00,0.8189,0.81897,0.81883,0.81883,10036960.0
2009-01-13 13:31:00,0.81877,0.81897,0.8183,0.8183,17196799.0
2009-01-13 13:32:00,0.81821,0.81826,0.81786,0.81806,12752325.0
2009-01-13 13:33:00,0.81812,0.81812,0.81756,0.81756,10746461.0
2009-01-13 13:34:00,0.81771,0.81774,0.81723,0.81774,4619660.0
2009-01-13 13:35:00,0.81791,0.818,0.8178,0.81789,18974061.0
2009-01-13 13:36:00,0.8178,0.81812,0.8178,0.81812,25383585.0
2009-01-13 13:37:00,0.81786,0.81812,0.81786,0.81797,11299302.0
2009-01-13 13:38:00,0.81793,0.81825,0.81768,0.81825,11822153.0
2009-01-13 13:39:00,0.81837,0.81848,0.81837,0.81843,20585516.0
2009-01-13 13:40:00,0.81855,0.81869,0.81855,0.81862,6792248.0
2009-01-13 13:41:00,0.81869,0.81869,0.8184,0.8184,5668695.0
2009-01-13 13:42:00,0.81824,0.81824,0.81798,0.81798,29784762.0
2009-01-13 13:43:00,0.8181,0.81821,0.81806,0.81816,13075629.0
2009-01-13 13:44:00,0.81812,0.81833,0.81805,0.81833,13068890.0
2009-01-13 13:45:00,0.81829,0.81927,0.81829,0.81927,32081317.0
2009-01-13 13:46:00,0.81907,0.81914,0.81906,0.81913,12655531.0
2009-01-13 13:47:00,0.8189,0.81903,0.8189,0.81891,21215253.0
2009-01-13 13:48:00,0.81884,0.81894,0.81841,0.81841,15388986.0
2009-01-13 13:49:00,0.81824,0.81856,0.81824,0.81856,13212751.0
2009-01-13 13:50:00,0.81865,0.81906,0.81845,0.81881,9784826.0
2009-01-13 13:51:00,0.81856,0.81882,0.81844,0.81844,22388110.0
2009-01-13 13:52:00,0.81822,0.81862,0.81822,0.81862,9054762.0
2009-01-13 13:53:00,0.81862,0.81862,0.81833,0.81838,5859082.0
2009-01-13 13:54:00,0.81786,0.81786,0.81734,0.81767,17458107.0
2009-01-13 13:55:00,0.81729,0.81739,0.81709,0.81739,14989799.0
2009-01-13 13:56:00,0.81749,0.81749,0.81684,0.81701,14652169.0
2009-01-13 13:57:00,0.8171,0.81734,0.8171,0.81734,12017412.0
2009-01-13 13:58:00,0.81734,0.8174,0.81693,0.81704,14269910.0
2009-01-13 13:59:00,0.81715,0.81725,0.81713,0.81725,11374501.0
2009-01-13 14:00:00,0.81718,0.8175,0.81712,0.8175,14286986.0
2009-01-13 14:01:00,0.81732,0.81735,0.81694,0.81735,9337316.0
2009-01-13 14:02:00,0.81742,0.81742,0.8169,0.81705,7608357.0
2009-01-13 14:03:00,0.817,0.817,0.81671,0.81678,10909559.0
2009-01-13 14:04:00,0.81698,0.81728,0.81698,0.81711,23598938.0
2009-01-13 14:05:00,0.81698,0.81754,0.81698,0.81747,22608351.0
2009-01-13 14:06:00,0.81735,0.81735,0.81704,0.81724,12810447.0
2009-01-13 14:07:00,0.8173,0.81765,0.8173,0.81758,21584321.0
2009-01-13 14:08:00,0.8179,0.81824,0.81762,0.81802,4173491.0
2009-01-13 14:09:00,0.81814,0.81814,0.81768,0.81768,20894459.0
2009-01-13 14:10:00,0.81771,0.81775,0.81758,0.81768,25079689.0
2009-01-13 14:11:00,0.81753,0.81787,0.81753,0.81787,16697754.0
2009-01-13 14:12:00,0.81828,0.81852,0.81802,0.81852,15879445.0
2009-01-13 14:13:00,0.81855,0.81889,0.81855,0.81861,14642735.0
2009-01-13 14:14:00,0.81848,0.81853,0.81837,0.81837,12185221.0
2009-01-13 14:15:00,0.81825,0.81843,0.81825,0.81826,6549613.0
2009-01-13 14:16:00,0.81795,0.81795,0.81773,0.81773,13497727.0
2009-01-13 14:17:00,0.81792,0.81844,0.81792,0.81844,12907188.0
2009-01-13 14:18:00,0.81849,0.8189,0.81849,0.81859,17296582.0
2009-01-13 14:19:00,0.81855,0.81863,0.81848,0.81848,5669673.0
2009-01-13 14:20:00,0.81844,0.81844,0.81824,0.81829,42974367.0
2009-01-13 14:21:00,0.81837,0.8189,0.81818,0.81818,13735874.0
2009-01-13 14:22:00,0.81787,0.81787,0.81735,0.81738,9886672.0
2009-01-13 14:23:00,0.81743,0.81775,0.81743,0.81775,3890068.0
2009-01-13 14:24:00,0.81768,0.81773,0.81736,0.81736,8953311.0
2009-01-13 14:25:00,0.81763,0.81782,0.81756,0.81782,4950429.0
2009-01-13 14:26:00,0.81782,0.81852,0.81782,0.81852,7166227.0
2009-01-13 14:27:00,0.81856,0.81856,0.8184,0.8184,16854996.0
2009-01-13 14:28:00,0.81824,0.81825,0.81787,0.81807,14457215.0
2009-01-13 14:29:00,0.81791,0.81792,0.81729,0.81792,5375165.0
2009-01-13 14:30:00,0.81766,0.81793,0.81766,0.81778,8068756.0
2009-01-13 14:31:00,0.81778,0.81804,0.81778,0.81785,46676109.0
2009-01-13 14:32:00,0.81792,0.81792,0.8173,0.8173,29286976.0
2009-01-13 14:33:00,0.81721,0.81753,0.81709,0.81753,10190877.0
2009-01-13 14:34:00,0.8183,0.81898,0.8183,0.81847,3173030.0
2009-01-13 14:35:00,0.81855,0.81863,0.81832,0.81863,20389240.0
2009-01-13 14:36:00,0.81883,0.81931,0.81883,0.81931,23564594.0
2009-01-13 14:37:00,0.81939,0.81959,0.81932,0.8194,4400369.0
2009-01-13 14:38:00,0.81928,0.82026,0.81896,0.82026,25138466.0
2009-01-13 14:39:00,0.82007,0.82007,0.8197,0.8197,32078688.0
2009-01-13 14:40:00,0.81943,0.82002,0.81943,0.82002,1235533.0
2009-01-13 14:41:00,0.82016,0.8202,0.81975,0.81997,10069754.0
2009-01-13 14:42:00,0.82029,0.82071,0.82029,0.82039,29301747.0
2009-01-13 14:43:00,0.82025,0.82035,0.82004,0.82004,37460587.0
2009-01-13 14:44:00,0.81995,0.81996,0.81965,0.81965,16914743.0
2009-01-13 14:45:00,0.81972,0.82049,0.81972,0.82049,11045239.0
2009-01-13 14:46:00,0.82022,0.82029,0.82018,0.82018,12103513.0
2009-01-13 14:47:00,0.8202,0.82023,0.81994,0.82013,13528723.0
2009-01-13 14:48:00,0.82006,0.82054,0.81999,0.82054,5454637.0
2009-01-13 14:49:00,0.82051,0.82052,0.82039,0.82046,16038493.0
2009-01-13 14:50:00,0.82037,0.82037,0.8201,0.8201,8165428.0
2009-01-13 14:51:00,0.81997,0.8201,0.81987,0.81987,53729604.0
2009-01-13 14:52:00,0.81998,0.82,0.81977,0.81977,10036858.0
2009-01-13 14:53:00,0.81993,0.81993,0.8194,0.81949,23204669.0
2009-01-13 14:54:00,0.81949,0.81957,0.81949,0.81957,34986818.0
2009-01-13 14:55:00,0.81956,0.81956,0.8192,0.81948,12602983.0
2009-01-13 14:56:00,0.81936,0.81948,0.81933,0.81933,11657049.0
2009-01-13 14:57:00,0.81939,0.8194,0.81921,0.81934,12668926.0
2009-01-13 14:58:00,0.81951,0.81953,0.81928,0.81947,8144910.0
2009-01-13 14:59:00,0.8193,0.8193,0.81864,0.81864,22368075.0
2009-01-13 15:00:00,0.81886,0.81921,0.81886,0.81897,10682932.0
2009-01-13 15:01:00,0.81902,0.81955,0.81902,0.8194,6090655.0
2009-01-13 15:02:00,0.81945,0.81966,0.81933,0.81947,9307692.0
2009-01-13 15:03:00,0.81957,0.81995,0.81957,0.81995,19944282.0
2009-01-13 15:04:00,0.82019,0.8206,0.81996,0.8206,29231638.0
2009-01-13 15:05:00,0.82081,0.821,0.82075,0.82096,30644698.0
2009-01-13 15:06:00,0.82086,0.82097,0.82064,0.82088,6669840.0
2009-01-13 15:07:00,0.82095,0.82125,0.82068,0.82125,5221189.0
2009-01-13 15:08:00,0.82102,0.8212,0.8209,0.82117,1256326.0
2009-01-13 15:09:00,0.82132,0.82132,0.82052,0.82056,3983713.0
2009-01-13 15:10:00,0.82066,0.82076,0.82045,0.82045,14447992.0
2009-01-13 15:11:00,0.82052,0.82069,0.82052,0.82055,9322653.0
2009-01-13 15:12:00,0.82046,0.82046,0.82022,0.82033,15978356.0
2009-01-13 15:13:00,0.8204,0.82047,0.8204,0.82047,24662850.0
2009-01-13 15:14:00,0.82039,0.82083,0.8202,0.82083,13485848.0
2009-01-13 15:15:00,0.82104,0.82104,0.82071,0.82071,9392176.0
2009-01-13 15:16:00,0.82071,0.82078,0.82049,0.82049,20125813.0
2009-01-13 15:17:00,0.82037,0.82037,0.82012,0.82025,15093811.0
2009-01-13 15:18:00,0.82019,0.82052,0.82019,0.82031,24300087.0
2009-01-13 15:19:00,0.82017,0.82044,0.82011,0.82029,34696333.0
2009-01-13 15:20:00,0.82049,0.82049,0.82005,0.82005,22535823.0
2009-01-13 15:21:00,0.82011,0.82049,0.82011,0.82048,8675185.0
2009-01-13 15:22:00,0.82041,0.82057,0.82028,0.82057,19449502.0
2009-01-13 15:23:00,0.82029,0.82029,0.8198,0.8198,21988215.0
2009-01-13 15:24:00,0.8198,0.82011,0.8198,0.81996,11482276.0
2009-01-13 15:25:00,0.82013,0.82055,0.82013,0.82055,34850594.0
2009-01-13 15:26:00,0.82031,0.82031,0.82009,0.82024,4962474.0
2009-01-13 15:27:00,0.82027,0.82027,0.81971,0.82002,17172236.0
2009-01-13 15:28:00,0.82009,0.82025,0.81979,0.81979,12255026.0
2009-01-13 15:29:00,0.81979,0.82007,0.81961,0.82007,10300078.0
2009-01-13 15:30:00,0.82042,0.82111,0.82042,0.82071,4120511.0
2009-01-13 15:31:00,0.82061,0.82106,0.82061,0.82106,38519367.0
2009-01-13 15:32:00,0.82122,0.8213,0.82105,0.82105,2866564.0
2009-01-13 15:33:00,0.82112,0.82155,0.82078,0.82078,6906470.0
2009-01-13 15:34:00,0.8209,0.82101,0.82058,0.82101,19609955.0
2009-01-13 15:35:00,0.82114,0.82131,0.82098,0.82107,26829320.0
2009-01-13 15:36:00,0.82086,0.82086,0.82043,0.82077,14200089.0
2009-01-13 15:37:00,0.82094,0.82094,0.82052,0.82074,5891224.0
2009-01-13 15:38:00,0.82095,0.82106,0.82088,0.82101,17951215.0
2009-01-13 15:39:00,0.82107,0.82118,0.8205,0.82072,34908779.0
2009-01-13 15:40:00,0.82101,0.82101,0.82072,0.82072,37497231.0
2009-01-13 15:41:00,0.82048,0.82074,0.82028,0.82072,19675335.0
2009-01-13 15:42:00,0.82021,0.82059,0.82016,0.82031,12007088.0
2009-01-13 15:43:00,0.82028,0.82028,0.81992,0.82025,14297690.0
2009-01-13 15:44:00,0.81987,0.82016,0.81956,0.81968,31609935.0
2009-01-13 15:45:00,0.81937,0.81977,0.81934,0.81965,38959941.0
2009-01-13 15:46:00,0.81977,0.81977,0.81938,0.81943,4871306.0
2009-01-13 15:47:00,0.81978,0.81996,0.81958,0.8199,11282913.0
2009-01-13 15:48:00,0.81978,0.82053,0.81978,0.82051,14450832.0
2009-01-13 15:49:00,0.82046,0.82078,0.82042,0.82078,5822101.0
2009-01-13 15:50:00,0.82097,0.82106,0.82091,0.82106,29220029.0
2009-01-13 15:51:00,0.82114,0.82114,0.82083,0.82083,18643174.0
2009-01-13 15:52:00,0.82067,0.82107,0.82062,0.8208,15493758.0
2009-01-13 15:53:00,0.8208,0.82116,0.8202,0.8202,19381499.0
2009-01-13 15:54:00,0.81985,0.82065,0.81985,0.82065,16891224.0
2009-01-13 15:55:00,0.82057,0.82069,0.82032,0.82069,26979881.0
2009-01-13 15:56:00,0.82069,0.82104,0.82069,0.82104,8079125.0
2009-01-13 15:57:00,0.82109,0.82142,0.82097,0.82124,16509873.0
2009-01-13 15:58:00,0.82124,0.82177,0.82124,0.82177,9637501.0
2009-01-13 15:59:00,0.82161,0.82177,0.82139,0.82139,3809805.0
2009-01-13 16:00:00,0.82155,0.82156,0.82124,0.82124,5139535.0
2009-01-13 16:01:00,0.82141,0.82183,0.82141,0.82183,10389850.0
2009-01-13 16:02:00,0.82183,0.82183,0.8216,0.8216,9051671.0
2009-01-13 16:03:00,0.82175,0.82237,0.82155,0.82237,13885341.0
2009-01-13 16:04:00,0.82238,0.82238,0.82193,0.82193,17982526.0
2009-01-13 16:05:00,0.82144,0.82176,0.82144,0.82169,3425118.0
2009-01-13 16:06:00,0.82142,0.82142,0.82123,0.82123,11845702.0
2009-01-13 16:07:00,0.82108,0.82135,0.82108,0.82109,11266092.0
2009-01-13 16:08:00,0.82086,0.82094,0.82059,0.82059,5070923.0
2009-01-13 16:09:00,0.82053,0.82055,0.82032,0.82046,10295411.0
2009-01-13 16:10:00,0.82041,0.82131,0.82041,0.82131,21646672.0
2009-01-13 16:11:00,0.8212,0.8212,0.82081,0.82081,12914276.0
2009-01-13 16:12:00,0.82098,0.82098,0.82076,0.82082,13872926.0
2009-01-13 16:13:00,0.82056,0.82085,0.82056,0.82084,21149017.0
2009-01-13 16:14:00,0.82097,0.82097,0.82078,0.82089,13051222.0
2009-01-13 16:15:00,0.82097,0.82154,0.82097,0.82154,7269549.0
2009-01-13 16:16:00,0.82135,0.82148,0.82118,0.82118,17109285.0
2009-01-13 16:17:00,0.8213,0.82142,0.8211,0.82142,24499540.0
2009-01-13 16:18:00,0.82131,0.82145,0.82107,0.82135,12820486.0
2009-01-13 16:19:00,0.82149,0.82186,0.82149,0.82186,6490293.0
2009-01-13 16:20:00,0.82187,0.82187,0.82152,0.82152,24244474.0
2009-01-13 16:21:00,0.82172,0.82172,0.82131,0.82144,4678058.0
2009-01-13 16:22:00,0.8217,0.82183,0.82144,0.82144,19628724.0
2009-01-13 16:23:00,0.82162,0.82168,0.82148,0.82158,5816485.0
2009-01-13 16:24:00,0.8217,0.82189,0.82145,0.82145,35063349.0
2009-01-13 16:25:00,0.82158,0.82164,0.8214,0.8214,11022509.0
2009-01-13 16:26:00,0.82137,0.82137,0.8209,0.82129,15613668.0
2009-01-13 16:27:00,0.82138,0.82147,0.82123,0.82147,7089953.0
2009-01-13 16:28:00,0.82134,0.8214,0.82098,0.82098,17170662.0
2009-01-13 16:29:00,0.82093,0.82147,0.82093,0.82147,9698904.0
2009-01-13 16:30:00,0.82128,0.82134,0.82121,0.82122,5550233.0
2009-01-13 16:31:00,0.82108,0.82111,0.82082,0.8211,8887454.0
2009-01-13 16:32:00,0.82126,0.82183,0.82126,0.82139,6052194.0
2009-01-13 16:33:00,0.82151,0.82151,0.82139,0.82142,21129860.0
2009-01-13 16:34:00,0.82138,0.82138,0.82115,0.82129,6594789.0
2009-01-13 16:35:00,0.82129,0.82233,0.82129,0.82233,26275321.0
2009-01-13 16:36:00,0.82245,0.82245,0.82192,0.82192,36526932.0
2009-01-13 16:37:00,0.82178,0.82248,0.82178,0.82226,10724914.0
2009-01-13 16:38:00,0.82222,0.82253,0.82215,0.82246,23226494.0
2009-01-13 16:39:00,0.82247,0.82247,0.82241,0.82241,11203969.0
2009-01-13 16:40:00,0.82228,0.82228,0.82159,0.82173,46679508.0
2009-01-13 16:41:00,0.82155,0.82241,0.82155,0.82241,6914764.0
2009-01-13 16:42:00,0.82248,0.82303,0.82248,0.82303,14947353.0
2009-01-13 16:43:00,0.82282,0.82282,0.82233,0.82246,13205911.0
2009-01-13 16:44:00,0.82255,0.82255,0.82209,0.82209,15429348.0
2009-01-13 16:45:00,0.82211,0.82211,0.82121,0.82143,28797015.0
2009-01-13 16:46:00,0.82146,0.82155,0.8213,0.8213,17802990.0
2009-01-13 16:47:00,0.82155,0.82179,0.82125,0.82125,2509576.0
2009-01-13 16:48:00,0.82124,0.82163,0.82124,0.82163,25429283.0
2009-01-13 16:49:00,0.82169,0.8219,0.82161,0.82166,4064086.0
2009-01-13 16:50:00,0.82161,0.82187,0.82161,0.82163,20758850.0
2009-01-13 16:51:00,0.82174,0.82174,0.82104,0.82126,26032774.0
2009-01-13 16:52:00,0.82145,0.82145,0.8208,0.8208,9981321.0
2009-01-13 16:53:00,0.8208,0.82103,0.8208,0.82103,18845647.0
2009-01-13 16:54:00,0.82096,0.82168,0.82096,0.8213,8427130.0
2009-01-13 16:55:00,0.82133,0.82145,0.82133,0.82135,11882678.0
2009-01-13 16:56:00,0.82156,0.82213,0.82156,0.82213,7956296.0
2009-01-13 16:57:00,0.82248,0.82248,0.82192,0.82192,20036336.0
2009-01-13 16:58:00,0.8218,0.82199,0.82146,0.82173,10092076.0
2009-01-13 16:59:00,0.82133,0.82164,0.82086,0.82094,6701182.0
2009-01-13 17:00:00,0.82093,0.82126,0.82054,0.82054,11353264.0
2009-01-13 17:01:00,0.82015,0.82019,0.82006,0.82012,6867414.0
2009-01-13 17:02:00,0.82028,0.82051,0.82006,0.82006,40519471.0
2009-01-13 17:03:00,0.82006,0.82006,0.81988,0.81988,5055430.0
2009-01-13 17:04:00,0.81973,0.82039,0.81973,0.82039,10845904.0
2009-01-13 17:05:00,0.82045,0.82069,0.8204,0.8204,12761532.0
2009-01-13 17:06:00,0.82036,0.82048,0.82027,0.82034,28324953.0
2009-01-13 17:07:00,0.82074,0.82088,0.82074,0.82084,20706091.0
2009-01-13 17:08:00,0.8207,0.82093,0.82038,0.82093,43208569.0
2009-01-13 17:09:00,0.82063,0.82075,0.82047,0.82047,31428996.0
2009-01-13 17:10:00,0.82047,0.8205,0.82041,0.82047,11515416.0
2009-01-13 17:11:00,0.82023,0.82023,0.81952,0.81952,14953029.0
2009-01-13 17:12:00,0.81945,0.81952,0.81933,0.81933,5478646.0
2009-01-13 17:13:00,0.8192,0.81958,0.81911,0.81937,13990952.0
2009-01-13 17:14:00,0.81974,0.82044,0.81974,0.81989,5447731.0
2009-01-13 17:15:00,0.82036,0.82036,0.82002,0.82031,16074868.0
2009-01-13 17:16:00,0.82024,0.82024,0.81983,0.81983,9317185.0
2009-01-13 17:17:00,0.81995,0.82006,0.81954,0.81978,40530751.0
2009-01-13 17:18:00,0.81992,0.82026,0.81945,0.81945,11350256.0
2009-01-13 17:19:00,0.81973,0.81979,0.81953,0.81979,18861982.0
2009-01-13 17:20:00,0.81944,0.81961,0.81932,0.81952,14469131.0
2009-01-13 17:21:00,0.81967,0.8198,0.81923,0.81923,17506344.0
2009-01-13 17:22:00,0.81937,0.82009,0.81937,0.82009,8163818.0
2009-01-13 17:23:00,0.82006,0.82039,0.81958,0.81958,6405568.0
2009-01-13 17:24:00,0.81984,0.82018,0.81966,0.81966,12830422.0
2009-01-13 17:25:00,0.81941,0.82063,0.81941,0.82063,9341976.0
2009-01-13 17:26:00,0.82063,0.8208,0.82047,0.8208,12418386.0
2009-01-13 17:27:00,0.82098,0.82102,0.8208,0.82098,17537424.0
2009-01-13 17:28:00,0.82068,0.82093,0.82068,0.8207,6951160.0
2009-01-13 17:29:00,0.82086,0.82113,0.82064,0.82113,9846664.0
2009-01-13 17:30:00,0.82131,0.82131,0.82069,0.82069,23841681.0
2009-01-13 17:31:00,0.82074,0.82074,0.82057,0.82059,20595487.0
2009-01-13 17:32:00,0.82061,0.8208,0.82061,0.82067,17195890.0
2009-01-13 17:33:00,0.82055,0.82087,0.82047,0.82087,37579548.0
2009-01-13 17:34:00,0.82094,0.82108,0.82088,0.82103,3621858.0
2009-01-13 17:35:00,0.82099,0.82106,0.82083,0.82083,15177969.0
2009-01-13 17:36:00,0.82088,0.82097,0.8208,0.82097,9826664.0
2009-01-13 17:37:00,0.82058,0.82058,0.81988,0.81988,5574524.0
2009-01-13 17:38:00,0.81985,0.8205,0.81985,0.82019,5515938.0
2009-01-13 17:39:00,0.82028,0.82028,0.81992,0.81992,13303390.0
2009-01-13 17:40:00,0.81988,0.81988,0.81956,0.81956,25144575.0
2009-01-13 17:41:00,0.81972,0.81972,0.81949,0.81949,13285399.0
2009-01-13 17:42:00,0.81935,0.81955,0.81915,0.81948,13537227.0
2009-01-13 17:43:00,0.81947,0.81947,0.81915,0.81915,13608700.0
2009-01-13 17:44:00,0.81893,0.81893,0.81859,0.81859,5629889.0
2009-01-13 17:45:00,0.81874,0.81874,0.8181,0.81818,27669261.0
2009-01-13 17:46:00,0.81801,0.81826,0.81801,0.81803,8202178.0
2009-01-13 17:47:00,0.8179,0.81796,0.81777,0.81796,31946763.0
2009-01-13 17:48:00,0.81809,0.81809,0.81776,0.81785,17467404.0
2009-01-13 17:49:00,0.81766,0.8181,0.81763,0.81763,31388593.0
2009-01-13 17:50:00,0.81771,0.818,0.81771,0.81774,20972573.0
2009-01-13 17:51:00,0.81783,0.81783,0.81729,0.81778,12907414.0
2009-01-13 17:52:00,0.81754,0.81807,0.81754,0.81807,13571334.0
2009-01-13 17:53:00,0.81814,0.8182,0.81745,0.81745,17377776.0
2009-01-13 17:54:00,0.81713,0.81773,0.81713,0.81773,11972446.0
2009-01-13 17:55:00,0.81766,0.81778,0.81722,0.81722,15341603.0
2009-01-13 17:56:00,0.81733,0.81749,0.81715,0.81715,21082109.0
2009-01-13 17:57:00,0.8173,0.81737,0.81718,0.81737,8431177.0
2009-01-13 17:58:00,0.81729,0.81757,0.81692,0.81757,2853195.0
2009-01-13 17:59:00,0.81714,0.81747,0.81654,0.81654,20935409.0
2009-01-13 18:00:00,0.81686,0.81716,0.81685,0.81685,5192436.0
2009-01-13 18:01:00,0.8167,0.81714,0.8167,0.81714,11289042.0
2009-01-13 18:02:00,0.81693,0.81693,0.81588,0.81607,25568431.0
2009-01-13 18:03:00,0.81634,0.81673,0.81628,0.81646,21216229.0
2009-01-13 18:04:00,0.81662,0.81751,0.81662,0.81708,13059370.0
2009-01-13 18:05:00,0.8172,0.8172,0.81679,0.81683,7440931.0
2009-01-13 18:06:00,0.81679,0.81754,0.81679,0.81754,18523003.0
2009-01-13 18:07:00,0.81754,0.81877,0.81754,0.81877,8580091.0
2009-01-13 18:08:00,0.81904,0.81912,0.81861,0.81871,17383974.0
2009-01-13 18:09:00,0.81844,0.81933,0.81844,0.81933,33668631.0
2009-01-13 18:10:00,0.81917,0.81917,0.81873,0.81908,13925485.0
2009-01-13 18:11:00,0.81906,0.81922,0.81888,0.81918,65807009.0
2009-01-13 18:12:00,0.81907,0.8193,0.81886,0.81886,22146909.0
2009-01-13 18:13:00,0.81903,0.81907,0.8187,0.8187,25604229.0
2009-01-13 18:14:00,0.81886,0.81927,0.8188,0.8188,7327423.0
2009-01-13 18:15:00,0.81911,0.81911,0.81842,0.81848,11453716.0
2009-01-13 18:16:00,0.81874,0.81945,0.81874,0.81932,11709258.0
2009-01-13 18:17:00,0.81942,0.81942,0.819,0.81912,10272613.0
2009-01-13 18:18:00,0.8191,0.81923,0.81895,0.81917,12275094.0
2009-01-13 18:19:00,0.81902,0.81902,0.81865,0.81865,8808933.0
2009-01-13 18:20:00,0.81865,0.81865,0.81825,0.81825,16884304.0
2009-01-13 18:21:00,0.81822,0.81833,0.81731,0.81731,11813317.0
2009-01-13 18:22:00,0.81721,0.81721,0.81702,0.81705,4840709.0
2009-01-13 18:23:00,0.81724,0.81724,0.81678,0.81678,8507212.0
2009-01-13 18:24:00,0.8169,0.81771,0.81676,0.81771,6025118.0
2009-01-13 18:25:00,0.81752,0.81806,0.81751,0.81806,21432955.0
2009-01-13 18:26:00,0.81806,0.81835,0.81806,0.81835,18537027.0
2009-01-13 18:27:00,0.81831,0.81871,0.81828,0.81871,5093000.0
2009-01-13 18:28:00,0.81873,0.81914,0.81873,0.81885,18430790.0
2009-01-13 18:29:00,0.81892,0.81892,0.81845,0.81845,23780602.0
2009-01-13 18:30:00,0.81798,0.81808,0.81784,0.81808,10761729.0
2009-01-13 18:31:00,0.81803,0.81839,0.81773,0.81839,13746459.0
2009-01-13 18:32:00,0.81848,0.819,0.81848,0.81862,17097321.0
2009-01-13 18:33:00,0.81857,0.81857,0.81844,0.81847,19217483.0
2009-01-13 18:34:00,0.81847,0.8186,0.81847,0.8185,2099951.0
2009-01-13 18:35:00,0.81806,0.81862,0.81806,0.81856,9838200.0
2009-01-13 18:36:00,0.81835,0.81851,0.81827,0.81851,11718731.0
2009-01-13 18:37:00,0.8185,0.81887,0.8185,0.81878,15579500.0
2009-01-13 18:38:00,0.81884,0.81886,0.81862,0.81862,6188719.0
2009-01-13 18:39:00,0.81856,0.81862,0.81845,0.81862,18593905.0
2009-01-13 18:40:00,0.81859,0.81862,0.81817,0.81817,8875273.0
2009-01-13 18:41:00,0.8178,0.81824,0.81771,0.81824,4916250.0
2009-01-13 18:42:00,0.81824,0.81875,0.81812,0.81875,15367905.0
2009-01-13 18:43:00,0.81849,0.8188,0.81849,0.81868,9416901.0
2009-01-13 18:44:00,0.81892,0.81941,0.81875,0.81911,7861480.0
2009-01-13 18:45:00,0.8188,0.8188,0.81863,0.81863,14323831.0
2009-01-13 18:46:00,0.81868,0.81896,0.81868,0.81896,20984739.0
2009-01-13 18:47:00,0.81902,0.81929,0.81902,0.81902,2691737.0
2009-01-13 18:48:00,0.81897,0.81913,0.81889,0.8191,29179944.0
2009-01-13 18:49:00,0.81907,0.81907,0.81895,0.81907,6007976.0
2009-01-13 18:50:00,0.8191,0.81949,0.81841,0.81841,12552678.0
2009-01-13 18:51:00,0.8185,0.81937,0.8185,0.81937,11757773.0
2009-01-13 18:52:00,0.81933,0.81933,0.81871,0.81889,7208261.0
2009-01-13 18:53:00,0.81889,0.81889,0.81875,0.81877,17347920.0
2009-01-13 18:54:00,0.81867,0.81875,0.8186,0.81875,1488052.0
2009-01-13 18:55:00,0.81878,0.81891,0.81877,0.81891,8124439.0
2009-01-13 18:56:00,0.81872,0.81872,0.81831,0.81831,4108196.0
2009-01-13 18:57:00,0.8181,0.8181,0.81746,0.81746,9541571.0
2009-01-13 18:58:00,0.81742,0.81774,0.81726,0.81726,19934536.0
2009-01-13 18:59:00,0.81759,0.81769,0.8174,0.8174,27000122.0
2009-01-13 19:00:00,0.81713,0.81754,0.8171,0.81754,18847696.0
2009-01-13 19:01:00,0.8176,0.8176,0.81687,0.81687,6098507.0
2009-01-13 19:02:00,0.81699,0.81737,0.81688,0.81705,28943285.0
2009-01-13 19:03:00,0.81685,0.81688,0.81674,0.81685,15867600.0
2009-01-13 19:04:00,0.81673,0.81702,0.81669,0.81702,4130196.0
2009-01-13 19:05:00,0.81696,0.81696,0.81672,0.81672,19199265.0
2009-01-13 19:06:00,0.81662,0.81696,0.81659,0.81696,5409605.0
2009-01-13 19:07:00,0.81665,0.81711,0.81665,0.81698,7086449.0
2009-01-13 19:08:00,0.81695,0.81793,0.81693,0.81793,7056950.0
2009-01-13 19:09:00,0.81802,0.81802,0.81717,0.81762,11594314.0
2009-01-13 19:10:00,0.81768,0.8177,0.81747,0.81747,8488414.0
2009-01-13 19:11:00,0.81772,0.81772,0.81747,0.8175,6756877.0
2009-01-13 19:12:00,0.81734,0.81734,0.81714,0.81727,32963948.0
2009-01-13 19:13:00,0.81721,0.81724,0.81705,0.81721,5722843.0
2009-01-13 19:14:00,0.81725,0.81734,0.81716,0.81716,15652251.0
2009-01-13 19:15:00,0.81716,0.81716,0.81703,0.81706,3703069.0
2009-01-13 19:16:00,0.81672,0.81688,0.81658,0.81688,29598047.0
2009-01-13 19:17:00,0.81725,0.81725,0.81685,0.81685,7651839.0
2009-01-13 19:18:00,0.81681,0.81698,0.81633,0.81633,10630276.0
2009-01-13 19:19:00,0.81666,0.81666,0.81631,0.81631,6546828.0
2009-01-13 19:20:00,0.81645,0.81671,0.81645,0.81671,848863.0
2009-01-13 19:21:00,0.81667,0.81707,0.81667,0.81684,8416305.0
2009-01-13 19:22:00,0.81684,0.81688,0.81662,0.81662,7389603.0
2009-01-13 19:23:00,0.81671,0.8168,0.81648,0.81672,12324087.0
2009-01-13 19:24:00,0.81669,0.81669,0.8165,0.8165,3391641.0
2009-01-13 19:25:00,0.81639,0.81673,0.81639,0.81667,8403001.0
2009-01-13 19:26:00,0.8168,0.81727,0.8168,0.81727,8649717.0
2009-01-13 19:27:00,0.81749,0.81792,0.81729,0.81792,8206556.0
2009-01-13 19:28:00,0.8183,0.81895,0.8183,0.81895,7109921.0
2009-01-13 19:29:00,0.81885,0.81885,0.81866,0.81866,2461396.0
2009-01-13 19:30:00,0.81876,0.81908,0.81876,0.81878,7196769.0
2009-01-13 19:31:00,0.81874,0.81893,0.81874,0.81887,11253271.0
2009-01-13 19:32:00,0.81873,0.81873,0.8186,0.8186,8419956.0
2009-01-13 19:33:00,0.8186,0.81885,0.81816,0.81862,13070668.0
2009-01-13 19:34:00,0.81846,0.81897,0.81846,0.81897,22613778.0
2009-01-13 19:35:00,0.81903,0.81917,0.81878,0.81917,8126400.0
2009-01-13 19:36:00,0.81908,0.81912,0.81889,0.81898,5817750.0
2009-01-13 19:37:00,0.81881,0.81893,0.81881,0.81886,8159663.0
2009-01-13 19:38:00,0.81902,0.81917,0.81902,0.81904,10671415.0
2009-01-13 19:39:00,0.8191,0.81929,0.8191,0.81929,9401413.0
2009-01-13 19:40:00,0.81929,0.81955,0.81929,0.81942,13459981.0
2009-01-13 19:41:00,0.81956,0.81958,0.81942,0.81958,18708513.0
2009-01-13 19:42:00,0.81949,0.81955,0.81946,0.81946,4851741.0
2009-01-13 19:43:00,0.81956,0.81962,0.81953,0.81953,7408080.0
2009-01-13 19:44:00,0.81949,0.81949,0.81917,0.81917,9595324.0
2009-01-13 19:45:00,0.81932,0.81947,0.81923,0.81929,9491575.0
2009-01-13 19:46:00,0.81933,0.81933,0.81865,0.81865,9984116.0
2009-01-13 19:47:00,0.81873,0.81873,0.81782,0.81787,29993182.0
2009-01-13 19:48:00,0.818,0.81824,0.818,0.81822,11307560.0
2009-01-13 19:49:00,0.8181,0.8181,0.81744,0.81744,10606856.0
2009-01-13 19:50:00,0.8172,0.81768,0.8172,0.81721,14985605.0
2009-01-13 19:51:00,0.81745,0.81779,0.81725,0.81725,6272431.0
2009-01-13 19:52:00,0.81728,0.81783,0.81728,0.81783,14352126.0
2009-01-13 19:53:00,0.81808,0.81836,0.81808,0.81836,12490263.0
2009-01-13 19:54:00,0.81839,0.81839,0.81814,0.81814,6536085.0
2009-01-13 19:55:00,0.81812,0.81819,0.81795,0.81795,18169812.0
2009-01-13 19:56:00,0.81779,0.81779,0.81717,0.81717,14498676.0
2009-01-13 19:57:00,0.81717,0.81781,0.81717,0.81781,2498864.0
2009-01-13 19:58:00,0.81772,0.81775,0.81763,0.81763,6951650.0
2009-01-13 19:59:00,0.81751,0.8178,0.8174,0.8178,6284155.0
2009-01-13 20:00:00,0.81775,0.81775,0.81741,0.81741,13913790.0
2009-01-13 20:01:00,0.81753,0.81753,0.81737,0.81738,18400685.0
2009-01-13 20:02:00,0.8105,0.8115,0.8105,0.811,20666273.0
2009-01-13 20:03:00,0.81729,0.81756,0.81729,0.81756,20666273.0
2009-01-13 20:04:00,0.81752,0.81782,0.81752,0.81782,10260987.0
2009-01-13 20:05:00,0.81792,0.81808,0.81781,0.81781,9267533.0
2009-01-13 20:06:00,0.81771,0.81797,0.81771,0.81797,4783573.0
2009-01-13 20:07:00,0.81794,0.81809,0.81787,0.81808,13129896.0
2009-01-13 20:08:00,0.81808,0.81814,0.81804,0.81814,10995397.0
2009-01-13 20:09:00,0.81828,0.81828,0.81795,0.81809,19720176.0
2009-01-13 20:10:00,0.81831,0.81837,0.81816,0.81816,13601627.0
2009-01-13 20:11:00,0.81819,0.81819,0.81793,0.81793,16534959.0
2009-01-13 20:12:00,0.81797,0.81797,0.8176,0.8176,2519777.0
2009-01-13 20:13:00,0.81759,0.81791,0.81759,0.81791,9197351.0
2009-01-13 20:14:00,0.81782,0.81819,0.81769,0.81819,2151161.0
2009-01-13 20:15:00,0.81826,0.81826,0.81747,0.81747,7606799.0
2009-01-13 20:16:00,0.81759,0.81796,0.81759,0.81778,5892694.0
2009-01-13 20:17:00,0.81762,0.81808,0.81762,0.81808,25997030.0
2009-01-13 20:18:00,0.81812,0.81812,0.8174,0.8174,19790616.0
2009-01-13 20:19:00,0.81747,0.81747,0.81582,0.81582,25440877.0
2009-01-13 20:20:00,0.81609,0.8167,0.81537,0.81537,10015122.0
2009-01-13 20:21:00,0.81513,0.8157,0.81492,0.81506,25788350.0
2009-01-13 20:22:00,0.81518,0.81614,0.81518,0.81614,18181993.0
2009-01-13 20:23:00,0.81561,0.81648,0.81543,0.81648,15334369.0
2009-01-13 20:24:00,0.81659,0.81672,0.81623,0.81623,13832355.0
2009-01-13 20:25:00,0.81624,0.81624,0.8159,0.8162,15920369.0
2009-01-13 20:26:00,0.81636,0.81648,0.81599,0.81599,14296431.0
2009-01-13 20:27:00,0.8157,0.81596,0.8157,0.81581,15281118.0
2009-01-13 20:28:00,0.81556,0.81556,0.81544,0.81544,14411051.0
2009-01-13 20:29:00,0.8155,0.81588,0.81542,0.81542,13322132.0
2009-01-13 20:30:00,0.81536,0.81536,0.81493,0.81524,8957018.0
2009-01-13 20:31:00,0.81535,0.81535,0.81503,0.81503,12457929.0
2009-01-13 20:32:00,0.81503,0.81505,0.81483,0.81483,17804804.0
2009-01-13 20:33:00,0.8149,0.81499,0.81483,0.8149,10928204.0
2009-01-13 20:34:00,0.81494,0.81533,0.81494,0.81525,6907832.0
2009-01-13 20:35:00,0.81522,0.81535,0.81522,0.81535,18289056.0
2009-01-13 20:36:00,0.81554,0.81566,0.81539,0.81558,50200017.0
2009-01-13 20:37:00,0.81558,0.81571,0.81558,0.81571,2401024.0
2009-01-13 20:38:00,0.81585,0.81641,0.81585,0.81635,13772706.0
2009-01-13 20:39:00,0.81628,0.8164,0.81628,0.81637,11035729.0
2009-01-13 20:40:00,0.81623,0.81646,0.81623,0.81646,7460476.0
2009-01-13 20:41:00,0.81623,0.81623,0.81492,0.81492,21893695.0
2009-01-13 20:42:00,0.81487,0.81487,0.81446,0.81446,17437986.0
2009-01-13 20:43:00,0.81441,0.81447,0.81368,0.81418,48141073.0
2009-01-13 20:44:00,0.81399,0.81451,0.81399,0.81438,6488324.0
2009-01-13 20:45:00,0.81434,0.81434,0.81422,0.81424,5624250.0
2009-01-13 20:46:00,0.81415,0.81421,0.81409,0.81416,15258462.0
2009-01-13 20:47:00,0.81416,0.81425,0.81416,0.81424,45400596.0
2009-01-13 20:48:00,0.81405,0.81424,0.81386,0.81386,13128426.0
2009-01-13 20:49:00,0.81387,0.81387,0.81352,0.81352,19941506.0
2009-01-13 20:50:00,0.81313,0.81348,0.81313,0.81348,5092085.0
2009-01-13 20:51:00,0.81332,0.81332,0.81305,0.81317,13967674.0
2009-01-13 20:52:00,0.8132,0.81334,0.81301,0.81301,10379709.0
2009-01-13 20:53:00,0.81238,0.81257,0.81207,0.81225,5975476.0
2009-01-13 20:54:00,0.81253,0.81263,0.81241,0.81241,7451250.0
2009-01-13 20:55:00,0.81247,0.81255,0.81224,0.81224,19921288.0
2009-01-13 20:56:00,0.81219,0.81219,0.81158,0.81158,15467958.0
2009-01-13 20:57:00,0.81086,0.81097,0.80963,0.80963,13603418.0
2009-01-13 20:58:00,0.80956,0.80956,0.80805,0.80805,5731695.0
2009-01-13 20:59:00,0.80872,0.80925,0.80872,0.80925,12641058.0
2009-01-13 21:00:00,0.80932,0.81044,0.80932,0.81044,47710505.0
2009-01-13 21:01:00,0.81057,0.81057,0.81036,0.81053,8658428.0
2009-01-13 21:02:00,0.81074,0.81146,0.81074,0.81146,16096008.0
2009-01-13 21:03:00,0.81116,0.81215,0.81116,0.81192,21210564.0
2009-01-13 21:04:00,0.81152,0.81243,0.81146,0.81243,26782413.0
2009-01-13 21:05:00,0.81218,0.81254,0.81211,0.81254,18054798.0
2009-01-13 21:06:00,0.81269,0.81331,0.81269,0.81331,3571309.0
2009-01-13 21:07:00,0.81286,0.8131,0.81286,0.81302,24143822.0
2009-01-13 21:08:00,0.81299,0.81299,0.81271,0.81275,25624133.0
2009-01-13 21:09:00,0.81275,0.81322,0.81275,0.81312,30100886.0
2009-01-13 21:10:00,0.81319,0.81337,0.81319,0.81329,12953474.0
2009-01-13 21:11:00,0.81332,0.81332,0.81315,0.81315,17603220.0
2009-01-13 21:12:00,0.81298,0.81298,0.81263,0.8129,5513360.0
2009-01-13 21:13:00,0.81288,0.81288,0.81249,0.81272,4461737.0
2009-01-13 21:14:00,0.81262,0.81262,0.81244,0.81259,1162114.0
2009-01-13 21:15:00,0.81216,0.81238,0.81214,0.81214,4852305.0
2009-01-13 21:16:00,0.81177,0.81211,0.81155,0.81155,8685256.0
2009-01-13 21:17:00,0.81155,0.81188,0.81155,0.81159,2422870.0
2009-01-13 21:18:00,0.81162,0.8122,0.81149,0.8122,1594867.0
2009-01-13 21:19:00,0.81235,0.81235,0.81194,0.81194,15656013.0
2009-01-13 21:20:00,0.81197,0.81208,0.81167,0.81208,13074810.0
2009-01-13 21:21:00,0.81218,0.81254,0.81218,0.81254,1814717.0
2009-01-13 21:22:00,0.81257,0.81279,0.8123,0.8123,7292888.0
2009-01-13 21:23:00,0.81234,0.81258,0.81234,0.81258,3240116.0
2009-01-13 21:24:00,0.81261,0.81268,0.81254,0.81254,18072268.0
2009-01-13 21:25:00,0.81275,0.81309,0.81275,0.81309,6712768.0
2009-01-13 21:26:00,0.81287,0.81287,0.81231,0.81231,11656512.0
2009-01-13 21:27:00,0.81227,0.81235,0.81227,0.81233,19952852.0
2009-01-13 21:28:00,0.81231,0.81257,0.81231,0.81241,8808687.0
2009-01-13 21:29:00,0.81218,0.81218,0.81207,0.81211,9951829.0
2009-01-13 21:30:00,0.8122,0.8122,0.81185,0.81199,6951086.0
2009-01-13 21:31:00,0.81205,0.81221,0.81186,0.81186,11336955.0
2009-01-13 21:32:00,0.81193,0.81282,0.81193,0.81263,23106457.0
2009-01-13 21:33:00,0.81257,0.8126,0.81223,0.8126,9853664.0
2009-01-13 21:34:00,0.81278,0.81322,0.81258,0.8129,5340529.0
2009-01-13 21:35:00,0.813,0.81316,0.81284,0.81316,12104302.0
2009-01-13 21:36:00,0.81329,0.81339,0.81314,0.81326,9089389.0
2009-01-13 21:37:00,0.81327,0.81362,0.81327,0.81362,19461525.0
2009-01-13 21:38:00,0.81365,0.81377,0.81365,0.81377,34084592.0
2009-01-13 21:39:00,0.81381,0.8139,0.81344,0.81361,10902236.0
2009-01-13 21:40:00,0.81352,0.8137,0.81352,0.8137,4803648.0
2009-01-13 21:41:00,0.81366,0.81402,0.81366,0.81402,14947562.0
2009-01-13 21:42:00,0.81388,0.81419,0.81387,0.81387,9328976.0
2009-01-13 21:43:00,0.81374,0.81422,0.81374,0.81411,34819855.0
2009-01-13 21:44:00,0.81412,0.81451,0.81412,0.81451,38052025.0
2009-01-13 21:45:00,0.8147,0.8147,0.81447,0.81453,20942895.0
2009-01-13 21:46:00,0.81459,0.81459,0.81386,0.81386,13397074.0
2009-01-13 21:47:00,0.81396,0.81425,0.8136,0.81425,8620346.0
2009-01-13 21:48:00,0.81422,0.81422,0.81348,0.81348,13124889.0
2009-01-13 21:49:00,0.81333,0.81368,0.81273,0.81324,11000956.0
2009-01-13 21:50:00,0.81342,0.81365,0.8134,0.81354,6797302.0
2009-01-13 21:51:00,0.81363,0.81363,0.81313,0.81313,3257314.0
2009-01-13 21:52:00,0.813,0.813,0.81265,0.8128,6715102.0
2009-01-13 21:53:00,0.81285,0.8131,0.8125,0.8131,2687467.0
2009-01-13 21:54:00,0.81327,0.81327,0.81303,0.81311,18884005.0
2009-01-13 21:55:00,0.81304,0.81305,0.81289,0.81289,8463721.0
2009-01-13 21:56:00,0.81301,0.81301,0.81251,0.81251,19798290.0
2009-01-13 21:57:00,0.81242,0.81299,0.81242,0.81269,7434084.0
2009-01-13 21:58:00,0.81304,0.81304,0.81286,0.81286,20964460.0
2009-01-13 21:59:00,0.81252,0.81261,0.81239,0.81239,13342225.0
2009-01-13 22:00:00,0.81272,0.81302,0.81272,0.81302,12706341.0
2009-01-13 22:01:00,0.81309,0.81318,0.81272,0.81272,13964155.0
2009-01-13 22:02:00,0.81269,0.81282,0.8122,0.8122,5122224.0
2009-01-13 22:03:00,0.81254,0.81292,0.81254,0.8128,12426274.0
2009-01-13 22:04:00,0.81273,0.81304,0.81273,0.81291,1666702.0
2009-01-13 22:05:00,0.81282,0.81299,0.81282,0.81287,9139648.0
2009-01-13 22:06:00,0.81291,0.81294,0.81228,0.81228,9807106.0
2009-01-13 22:07:00,0.81209,0.81229,0.81198,0.81206,13915399.0
2009-01-13 22:08:00,0.81234,0.81275,0.81234,0.81249,10774785.0
2009-01-13 22:09:00,0.81221,0.81221,0.81199,0.81199,17726994.0
2009-01-13 22:10:00,0.8117,0.81203,0.8117,0.81203,6967893.0
2009-01-13 22:11:00,0.81205,0.81223,0.81192,0.81211,22200176.0
2009-01-13 22:12:00,0.81218,0.81267,0.81218,0.81267,12287207.0
2009-01-13 22:13:00,0.81271,0.81271,0.81242,0.81258,7495665.0
2009-01-13 22:14:00,0.81249,0.81258,0.81237,0.81258,11463755.0
2009-01-13 22:15:00,0.81259,0.81259,0.81151,0.81151,8501279.0
2009-01-13 22:16:00,0.8117,0.81223,0.8117,0.81211,11256783.0
2009-01-13 22:17:00,0.81227,0.81258,0.81214,0.81258,9364952.0
2009-01-13 22:18:00,0.81255,0.81288,0.81255,0.81265,11384131.0
2009-01-13 22:19:00,0.81275,0.8129,0.81275,0.81277,6551137.0
2009-01-13 22:20:00,0.81274,0.81283,0.8126,0.8126,5900329.0
2009-01-13 22:21:00,0.81256,0.81256,0.81155,0.81188,13530744.0
2009-01-13 22:22:00,0.81188,0.81242,0.81188,0.81238,6335257.0
2009-01-13 22:23:00,0.81254,0.81258,0.81247,0.81258,7037242.0
2009-01-13 22:24:00,0.81249,0.81249,0.81178,0.81178,14060005.0
2009-01-13 22:25:00,0.8119,0.81196,0.81185,0.81185,12803801.0
2009-01-13 22:26:00,0.81182,0.81207,0.81162,0.81179,1733313.0
2009-01-13 22:27:00,0.81194,0.81214,0.81177,0.81177,7951500.0
2009-01-13 22:28:00,0.81184,0.81184,0.8113,0.8113,14535694.0
2009-01-13 22:29:00,0.81118,0.81118,0.8108,0.8108,13856817.0
2009-01-13 22:30:00,0.81042,0.81087,0.81042,0.81087,16257988.0
2009-01-13 22:31:00,0.81083,0.8114,0.81083,0.81136,4915391.0
2009-01-13 22:32:00,0.81105,0.81106,0.81079,0.81079,7490777.0
2009-01-13 22:33:00,0.81115,0.81127,0.81094,0.81113,27122751.0
2009-01-13 22:34:00,0.81097,0.81118,0.81097,0.81106,14523094.0
2009-01-13 22:35:00,0.81125,0.81132,0.81104,0.81132,12436206.0
2009-01-13 22:36:00,0.81128,0.81128,0.81096,0.81096,11427940.0
2009-01-13 22:37:00,0.81091,0.81112,0.81091,0.81112,28800619.0
2009-01-13 22:38:00,0.811,0.81118,0.811,0.81118,11468457.0
2009-01-13 22:39:00,0.81073,0.81132,0.81073,0.81118,5010009.0
2009-01-13 22:40:00,0.81122,0.81122,0.81086,0.81111,9162241.0
2009-01-13 22:41:00,0.81111,0.81153,0.81111,0.81132,14661140.0
2009-01-13 22:42:00,0.81114,0.81137,0.81103,0.81135,4658907.0
2009-01-13 22:43:00,0.81135,0.8116,0.81135,0.81159,9890013.0
2009-01-13 22:44:00,0.81156,0.81156,0.81139,0.81155,11213155.0
2009-01-13 22:45:00,0.81139,0.81139,0.81127,0.81137,8991893.0
2009-01-13 22:46:00,0.81142,0.81142,0.81118,0.81118,7141473.0
2009-01-13 22:47:00,0.81104,0.81122,0.81096,0.81115,18275843.0
2009-01-13 22:48:00,0.81115,0.81115,0.81084,0.81084,5979910.0
2009-01-13 22:49:00,0.81103,0.81121,0.81096,0.81121,4352740.0
2009-01-13 22:50:00,0.81121,0.81135,0.81113,0.81129,7519642.0
2009-01-13 22:51:00,0.81123,0.81123,0.81102,0.81107,13072986.0
2009-01-13 22:52:00,0.81099,0.81172,0.81099,0.81172,6755794.0
2009-01-13 22:53:00,0.81161,0.81174,0.81147,0.81147,8355028.0
2009-01-13 22:54:00,0.81163,0.81171,0.81152,0.81165,25060091.0
2009-01-13 22:55:00,0.81158,0.81171,0.81153,0.81153,32366679.0
2009-01-13 22:56:00,0.81145,0.81145,0.81104,0.8111,13702635.0
2009-01-13 22:57:00,0.81145,0.81168,0.81145,0.81168,18665775.0
2009-01-13 22:58:00,0.81165,0.81183,0.81155,0.81177,14356364.0
2009-01-13 22:59:00,0.81167,0.81283,0.81167,0.81283,9143777.0
2009-01-13 23:00:00,0.81246,0.81297,0.81195,0.81201,10790767.0
2009-01-13 23:01:00,0.81204,0.81232,0.81177,0.81232,8560943.0
2009-01-13 23:02:00,0.81244,0.81244,0.81223,0.81223,20335688.0
2009-01-13 23:03:00,0.81223,0.81223,0.8119,0.8119,6870138.0
2009-01-13 23:04:00,0.81198,0.81225,0.81174,0.81174,19411607.0
2009-01-13 23:05:00,0.81181,0.81194,0.81179,0.81181,30313134.0
2009-01-13 23:06:00,0.81174,0.81217,0.81174,0.81217,11910628.0
2009-01-13 23:07:00,0.81228,0.81228,0.81171,0.81186,8518577.0
2009-01-13 23:08:00,0.81214,0.81233,0.81206,0.81212,7586350.0
2009-01-13 23:09:00,0.81213,0.8122,0.81199,0.81215,13992404.0
2009-01-13 23:10:00,0.8121,0.81247,0.8115,0.8115,12895853.0
2009-01-13 23:11:00,0.81146,0.81177,0.81113,0.81177,7770708.0
2009-01-13 23:12:00,0.81177,0.81205,0.81177,0.81193,11193763.0
2009-01-13 23:13:00,0.81187,0.81233,0.81187,0.81233,12179031.0
2009-01-13 23:14:00,0.81237,0.81237,0.81219,0.81235,4226409.0
2009-01-13 23:15:00,0.81238,0.81248,0.81219,0.81248,13787722.0
2009-01-13 23:16:00,0.81237,0.81244,0.81224,0.81224,13237452.0
2009-01-13 23:17:00,0.81227,0.8125,0.81227,0.81227,7649204.0
2009-01-13 23:18:00,0.81223,0.81257,0.81223,0.81257,12164147.0
2009-01-13 23:19:00,0.81838,0.81838,0.81787,0.81787,7090511.0
2009-01-13 23:20:00,0.81243,0.81257,0.81243,0.81244,19642938.0
2009-01-13 23:21:00,0.81256,0.81289,0.81256,0.81281,20379554.0
2009-01-13 23:22:00,0.81285,0.81285,0.81251,0.81263,10008071.0
2009-01-13 23:23:00,0.81303,0.81303,0.81295,0.81297,5423086.0
2009-01-13 23:24:00,0.81293,0.81332,0.81293,0.8133,7633041.0
2009-01-13 23:25:00,0.81343,0.81376,0.81343,0.81365,7516278.0
2009-01-13 23:26:00,0.81354,0.81354,0.81317,0.81329,23162807.0
2009-01-13 23:27:00,0.8133,0.81366,0.8133,0.81366,8298766.0
2009-01-13 23:28:00,0.81366,0.81366,0.81341,0.81351,3948488.0
2009-01-13 23:29:00,0.81365,0.81368,0.81354,0.81368,29566909.0
2009-01-13 23:30:00,0.81365,0.81372,0.81341,0.81358,7322997.0
2009-01-13 23:31:00,0.81374,0.81397,0.81332,0.81397,18258697.0
2009-01-13 23:32:00,0.81401,0.81407,0.81391,0.81391,6360130.0
2009-01-13 23:33:00,0.8141,0.8141,0.81395,0.81395,14558184.0
2009-01-13 23:34:00,0.81401,0.81446,0.81401,0.81446,10615191.0
2009-01-13 23:35:00,0.81448,0.81448,0.81406,0.81406,36525538.0
2009-01-13 23:36:00,0.81403,0.81408,0.81377,0.81377,10943048.0
2009-01-13 23:37:00,0.81349,0.81356,0.81323,0.81323,41200315.0
2009-01-13 23:38:00,0.81311,0.81342,0.81311,0.81342,9526269.0
2009-01-13 23:39:00,0.81339,0.81397,0.81339,0.81397,8706139.0
2009-01-13 23:40:00,0.8137,0.81372,0.81345,0.81345,7313178.0
2009-01-13 23:41:00,0.81341,0.81351,0.81341,0.81348,4669577.0
2009-01-13 23:42:00,0.81355,0.81355,0.81329,0.81329,9025848.0
2009-01-13 23:43:00,0.81306,0.81319,0.81301,0.81313,19676918.0
2009-01-13 23:44:00,0.81309,0.81309,0.81236,0.81236,4193713.0
2009-01-13 23:45:00,0.81239,0.81269,0.81239,0.81269,26037124.0
2009-01-13 23:46:00,0.81288,0.81366,0.81288,0.81366,36360606.0
2009-01-13 23:47:00,0.81363,0.81373,0.81363,0.81369,11470505.0
2009-01-13 23:48:00,0.81366,0.8138,0.81351,0.81379,15517305.0
2009-01-13 23:49:00,0.81396,0.81428,0.81396,0.81409,8287659.0
2009-01-13 23:50:00,0.81391,0.81391,0.8134,0.8134,43100681.0
2009-01-13 23:51:00,0.8134,0.8134,0.813,0.813,18315332.0
2009-01-13 23:52:00,0.81314,0.81347,0.81271,0.81347,17492468.0
2009-01-13 23:53:00,0.81772,0.81772,0.81706,0.81706,3501390.0
2009-01-13 23:54:00,0.8135,0.81354,0.81335,0.81335,15249682.0
2009-01-13 23:55:00,0.81323,0.81325,0.81305,0.81325,7395128.0
2009-01-13 23:56:00,0.81308,0.81308,0.81288,0.81288,27258699.0
2009-01-13 23:57:00,0.81312,0.81321,0.81311,0.81318,32124493.0
2009-01-13 23:58:00,0.81305,0.81318,0.81305,0.81314,14953700.0
2009-01-13 23:59:00,0.81321,0.81321,0.81276,0.81289,22140852.0
2009-01-14 00:00:00,0.81281,0.81289,0.81281,0.81281,8035194.0
2009-01-14 00:01:00,0.81681,0.81681,0.81549,0.81549,5061691.0
2009-01-14 00:02:00,0.81289,0.81303,0.81278,0.81303,14508196.0
2009-01-14 00:03:00,0.81301,0.81318,0.81281,0.81281,7109956.0
2009-01-14 00:04:00,0.81279,0.81286,0.81278,0.81284,8880129.0
2009-01-14 00:05:00,0.81265,0.81265,0.81256,0.81256,23117176.0
2009-01-14 00:06:00,0.81263,0.81272,0.81262,0.81262,26514078.0
2009-01-14 00:07:00,0.81276,0.81283,0.81266,0.81281,26386696.0
2009-01-14 00:08:00,0.81293,0.81315,0.81293,0.81306,9208975.0
2009-01-14 00:09:00,0.81299,0.81311,0.81299,0.81311,8242245.0
2009-01-14 00:10:00,0.81315,0.81318,0.81255,0.81255,2798575.0
2009-01-14 00:11:00,0.81245,0.81261,0.81245,0.81247,14303072.0
2009-01-14 00:12:00,0.81527,0.81527,0.81483,0.81483,5246595.0
2009-01-14 00:13:00,0.81261,0.81261,0.81253,0.81253,10455859.0
2009-01-14 00:14:00,0.81261,0.81261,0.81254,0.81254,5639329.0
2009-01-14 00:15:00,0.81254,0.81274,0.81254,0.81274,22022773.0
2009-01-14 00:16:00,0.81264,0.81304,0.81264,0.81304,10491422.0
2009-01-14 00:17:00,0.81332,0.81332,0.81292,0.81326,2438862.0
2009-01-14 00:18:00,0.81326,0.81326,0.81286,0.81317,7710342.0
2009-01-14 00:19:00,0.81314,0.81317,0.81305,0.81317,11285975.0
2009-01-14 00:20:00,0.81321,0.81323,0.81295,0.81295,2457182.0
2009-01-14 00:21:00,0.81298,0.81298,0.81271,0.81271,16331676.0
2009-01-14 00:22:00,0.81271,0.81287,0.81271,0.81287,3786311.0
2009-01-14 00:23:00,0.81296,0.81322,0.81296,0.81307,5298206.0
2009-01-14 00:24:00,0.81305,0.81361,0.81305,0.81361,6566750.0
2009-01-14 00:25:00,0.81366,0.81372,0.81354,0.81366,33260042.0
2009-01-14 00:26:00,0.81363,0.81407,0.81343,0.81397,6217488.0
2009-01-14 00:27:00,0.81317,0.81357,0.81317,0.81357,232476.0
2009-01-14 00:28:00,0.81393,0.81393,0.81337,0.81373,5195694.0
2009-01-14 00:29:00,0.81373,0.81373,0.81329,0.81329,14956005.0
2009-01-14 00:30:00,0.81339,0.81339,0.81298,0.81314,10867333.0
2009-01-14 00:31:00,0.81314,0.81317,0.81291,0.81302,14531230.0
2009-01-14 00:32:00,0.81305,0.81317,0.81304,0.81317,8668688.0
2009-01-14 00:33:00,0.81317,0.81317,0.81298,0.81317,14154279.0
2009-01-14 00:34:00,0.81326,0.81326,0.81305,0.81305,824044.0
2009-01-14 00:35:00,0.8128,0.81337,0.8128,0.81293,7040082.0
2009-01-14 00:36:00,0.81302,0.81329,0.81302,0.81329,5218413.0
2009-01-14 00:37:00,0.81327,0.8135,0.81247,0.81293,4270547.0
2009-01-14 00:38:00,0.81329,0.81329,0.81322,0.81322,3866052.0
2009-01-14 00:39:00,0.81351,0.81351,0.81335,0.81335,5324735.0
2009-01-14 00:40:00,0.81339,0.81339,0.81328,0.81328,3281661.0
2009-01-14 00:41:00,0.81307,0.81353,0.813,0.81307,6505688.0
2009-01-14 00:42:00,0.81322,0.8136,0.81322,0.8136,6957578.0
2009-01-14 00:43:00,0.8136,0.81382,0.81355,0.81355,35421809.0
2009-01-14 00:44:00,0.81353,0.81353,0.81353,0.81353,1426350.0
2009-01-14 00:45:00,0.81348,0.81348,0.81335,0.81336,12327871.0
2009-01-14 00:46:00,0.81336,0.81348,0.81323,0.81348,10006186.0
2009-01-14 00:47:00,0.81358,0.81394,0.81358,0.81394,11789528.0
2009-01-14 00:48:00,0.8139,0.8141,0.8139,0.8141,14681793.0
2009-01-14 00:49:00,0.81403,0.81415,0.81403,0.81403,16221050.0
2009-01-14 00:50:00,0.81407,0.81415,0.8139,0.81407,7310656.0
2009-01-14 00:51:00,0.81403,0.81417,0.81403,0.81415,7217917.0
2009-01-14 00:52:00,0.81431,0.81436,0.81427,0.81436,2979872.0
2009-01-14 00:53:00,0.81437,0.81506,0.81437,0.81506,19468586.0
2009-01-14 00:54:00,0.81501,0.81514,0.8147,0.81514,27981477.0
2009-01-14 00:55:00,0.81521,0.8153,0.81513,0.81513,23229149.0
2009-01-14 00:56:00,0.81379,0.81553,0.81379,0.81537,4076663.0
2009-01-14 00:57:00,0.81519,0.81551,0.81519,0.81539,15509176.0
2009-01-14 00:58:00,0.81532,0.81532,0.81519,0.81519,15402357.0
2009-01-14 00:59:00,0.81498,0.81506,0.81481,0.81499,6860693.0
2009-01-14 01:00:00,0.81469,0.81517,0.81469,0.81488,7002454.0
2009-01-14 01:01:00,0.81492,0.81492,0.81459,0.81461,2388424.0
2009-01-14 01:02:00,0.81449,0.81449,0.81408,0.81408,22873508.0
2009-01-14 01:03:00,0.81409,0.81415,0.81401,0.81401,29234947.0
2009-01-14 01:04:00,0.81408,0.81408,0.81359,0.81371,25145584.0
2009-01-14 01:05:00,0.81384,0.81415,0.81384,0.81391,7525970.0
2009-01-14 01:06:00,0.81515,0.81515,0.81352,0.81387,6924728.0
2009-01-14 01:07:00,0.81387,0.81427,0.81353,0.81377,8348594.0
2009-01-14 01:08:00,0.81384,0.814,0.81375,0.81375,3569308.0
2009-01-14 01:09:00,0.81388,0.81388,0.81347,0.81378,5370815.0
2009-01-14 01:10:00,0.81347,0.8139,0.81317,0.81367,2768479.0
2009-01-14 01:11:00,0.81357,0.81377,0.81317,0.81317,4676968.0
2009-01-14 01:12:00,0.81388,0.81427,0.81373,0.81373,4655664.0
2009-01-14 01:13:00,0.81381,0.81398,0.81363,0.81363,6318299.0
2009-01-14 01:14:00,0.81373,0.81401,0.81373,0.81373,2980178.0
2009-01-14 01:15:00,0.81373,0.81373,0.81363,0.81363,26052885.0
2009-01-14 01:16:00,0.8137,0.8137,0.8135,0.8135,27871784.0
2009-01-14 01:17:00,0.8137,0.81376,0.8137,0.81375,25682731.0
2009-01-14 01:18:00,0.81283,0.81387,0.81283,0.81367,7286876.0
2009-01-14 01:19:00,0.81377,0.81387,0.81343,0.81357,8484025.0
2009-01-14 01:20:00,0.81447,0.81447,0.81444,0.81447,14189489.0
2009-01-14 01:21:00,0.81354,0.81363,0.81354,0.81354,2035928.0
2009-01-14 01:22:00,0.8135,0.8135,0.8132,0.81327,10346543.0
2009-01-14 01:23:00,0.81327,0.81335,0.81319,0.81335,4970398.0
2009-01-14 01:24:00,0.81366,0.81416,0.81351,0.81416,5648355.0
2009-01-14 01:25:00,0.81416,0.81452,0.81416,0.81452,10972229.0
2009-01-14 01:26:00,0.81445,0.81451,0.81401,0.81401,9653804.0
2009-01-14 01:27:00,0.81405,0.81531,0.81405,0.81531,2451240.0
2009-01-14 01:28:00,0.81527,0.81527,0.81487,0.81503,6703486.0
2009-01-14 01:29:00,0.81499,0.81519,0.81472,0.81472,13085294.0
2009-01-14 01:30:00,0.81467,0.81497,0.81467,0.81469,2409178.0
2009-01-14 01:31:00,0.81483,0.81485,0.81458,0.81463,39034799.0
2009-01-14 01:32:00,0.81463,0.81538,0.81456,0.81511,11023640.0
2009-01-14 01:33:00,0.81498,0.81499,0.81472,0.81483,7296310.0
2009-01-14 01:34:00,0.81498,0.81521,0.81498,0.81513,8302795.0
2009-01-14 01:35:00,0.81506,0.81506,0.81486,0.81486,8755939.0
2009-01-14 01:36:00,0.81486,0.81524,0.81486,0.81524,6770493.0
2009-01-14 01:37:00,0.8151,0.81529,0.81497,0.81529,15167812.0
2009-01-14 01:38:00,0.8154,0.81589,0.81533,0.81589,6554523.0
2009-01-14 01:39:00,0.81605,0.81621,0.81597,0.81597,7987264.0
2009-01-14 01:40:00,0.81623,0.81623,0.8161,0.81611,5822969.0
2009-01-14 01:41:00,0.81583,0.81614,0.81583,0.81605,14774206.0
2009-01-14 01:42:00,0.81608,0.81608,0.81587,0.81603,11869117.0
2009-01-14 01:43:00,0.81601,0.81633,0.81601,0.81633,17300633.0
2009-01-14 01:44:00,0.81611,0.81627,0.81604,0.81604,7165510.0
2009-01-14 01:45:00,0.81613,0.81639,0.81613,0.81639,15927548.0
2009-01-14 01:46:00,0.81639,0.81652,0.81614,0.81614,20767680.0
2009-01-14 01:47:00,0.81615,0.81632,0.81615,0.81625,3525536.0
2009-01-14 01:48:00,0.81608,0.81637,0.81608,0.8162,6959485.0
2009-01-14 01:49:00,0.81627,0.8163,0.81613,0.81629,4071561.0
2009-01-14 01:50:00,0.8163,0.81669,0.8163,0.81659,10996040.0
2009-01-14 01:51:00,0.81638,0.81682,0.81638,0.81682,16459187.0
2009-01-14 01:52:00,0.81675,0.81691,0.81655,0.81691,17478239.0
2009-01-14 01:53:00,0.81679,0.81679,0.81663,0.81663,5050924.0
2009-01-14 01:54:00,0.81678,0.81709,0.81675,0.81709,6752152.0
2009-01-14 01:55:00,0.81719,0.81719,0.81691,0.81706,2714883.0
2009-01-14 01:56:00,0.81723,0.8176,0.81718,0.81718,19994664.0
2009-01-14 01:57:00,0.81719,0.81738,0.81678,0.81678,27757769.0
2009-01-14 01:58:00,0.81698,0.81698,0.81574,0.81631,28611831.0
2009-01-14 01:59:00,0.81625,0.81658,0.81613,0.81613,9934489.0
2009-01-14 02:00:00,0.81612,0.81612,0.8159,0.8159,9214812.0
2009-01-14 02:01:00,0.81603,0.81611,0.8159,0.81611,29582126.0
2009-01-14 02:02:00,0.81604,0.8167,0.81604,0.81667,29535825.0
2009-01-14 02:03:00,0.81673,0.81673,0.81626,0.81626,21180788.0
2009-01-14 02:04:00,0.81625,0.81625,0.81606,0.81612,2678163.0
2009-01-14 02:05:00,0.81608,0.81664,0.81608,0.81664,6971763.0
2009-01-14 02:06:00,0.81661,0.81661,0.81638,0.81638,4691117.0
2009-01-14 02:07:00,0.81638,0.81653,0.81638,0.81653,17610316.0
2009-01-14 02:08:00,0.8166,0.8166,0.81641,0.81646,16045221.0
2009-01-14 02:09:00,0.81654,0.81654,0.81638,0.81643,10389305.0
2009-01-14 02:10:00,0.81643,0.8165,0.81622,0.81641,3954124.0
2009-01-14 02:11:00,0.81646,0.81652,0.81633,0.81633,7318070.0
2009-01-14 02:12:00,0.81637,0.81657,0.8163,0.8163,3503812.0
2009-01-14 02:13:00,0.81633,0.8164,0.81633,0.8164,22126230.0
2009-01-14 02:14:00,0.81646,0.81646,0.81633,0.81633,15141694.0
2009-01-14 02:15:00,0.81643,0.81643,0.8162,0.81643,7062398.0
2009-01-14 02:16:00,0.81646,0.81656,0.81626,0.81633,16873728.0
2009-01-14 02:17:00,0.81653,0.81653,0.81615,0.81615,11466636.0
2009-01-14 02:18:00,0.81612,0.81615,0.816,0.816,16231824.0
2009-01-14 02:19:00,0.81603,0.81628,0.81603,0.81607,5562639.0
2009-01-14 02:20:00,0.81607,0.81682,0.81607,0.81682,7377171.0
2009-01-14 02:21:00,0.81709,0.81709,0.81677,0.81683,6941145.0
2009-01-14 02:22:00,0.8168,0.8168,0.81643,0.81648,15959398.0
2009-01-14 02:23:00,0.81655,0.81667,0.81655,0.81667,7518593.0
2009-01-14 02:24:00,0.81667,0.81667,0.81601,0.81601,7978077.0
2009-01-14 02:25:00,0.81594,0.81594,0.81575,0.81575,7646005.0
2009-01-14 02:26:00,0.81591,0.81621,0.8158,0.81612,7193444.0
2009-01-14 02:27:00,0.81625,0.81671,0.81625,0.81671,11412816.0
2009-01-14 02:28:00,0.81659,0.81673,0.81652,0.81673,38254408.0
2009-01-14 02:29:00,0.81689,0.81711,0.81671,0.81671,2338552.0
2009-01-14 02:30:00,0.81674,0.81717,0.81674,0.81686,13768198.0
2009-01-14 02:31:00,0.81683,0.81683,0.81625,0.81625,6415433.0
2009-01-14 02:32:00,0.81634,0.81647,0.81622,0.81622,2501521.0
2009-01-14 02:33:00,0.81606,0.81617,0.81604,0.81604,10203787.0
2009-01-14 02:34:00,0.81604,0.81614,0.81599,0.81614,10144443.0
2009-01-14 02:35:00,0.81633,0.81633,0.81584,0.81584,5448925.0
2009-01-14 02:36:00,0.81589,0.81608,0.81589,0.81608,4652188.0
2009-01-14 02:37:00,0.81602,0.81619,0.81589,0.81607,10856814.0
2009-01-14 02:38:00,0.81599,0.81618,0.81599,0.81617,2170962.0
2009-01-14 02:39:00,0.81613,0.81613,0.81588,0.81588,15117717.0
2009-01-14 02:40:00,0.81592,0.8163,0.8158,0.8158,927605.0
2009-01-14 02:41:00,0.81571,0.81618,0.81571,0.81618,7295216.0
2009-01-14 02:42:00,0.81588,0.81594,0.81569,0.81577,26457950.0
2009-01-14 02:43:00,0.81578,0.81586,0.8157,0.81586,27301191.0
2009-01-14 02:44:00,0.81578,0.81607,0.81578,0.81607,23747046.0
2009-01-14 02:45:00,0.81618,0.81636,0.81618,0.81623,2951582.0
2009-01-14 02:46:00,0.81619,0.81679,0.81619,0.81679,6765500.0
2009-01-14 02:47:00,0.8169,0.81706,0.81661,0.81661,4482635.0
2009-01-14 02:48:00,0.81645,0.81653,0.81645,0.81653,20918190.0
2009-01-14 02:49:00,0.81659,0.81695,0.81659,0.81695,16279941.0
2009-01-14 02:50:00,0.81726,0.81787,0.81726,0.81785,5950381.0
2009-01-14 02:51:00,0.81785,0.81791,0.81702,0.81726,3693789.0
2009-01-14 02:52:00,0.81719,0.81727,0.81719,0.81726,13571565.0
2009-01-14 02:53:00,0.81726,0.81732,0.81726,0.81726,18516630.0
2009-01-14 02:54:00,0.81709,0.81709,0.81693,0.81695,8175072.0
2009-01-14 02:55:00,0.81714,0.8173,0.81714,0.81721,24561032.0
2009-01-14 02:56:00,0.81714,0.81751,0.81711,0.81751,30132908.0
2009-01-14 02:57:00,0.81744,0.81748,0.81738,0.81741,21884334.0
2009-01-14 02:58:00,0.81716,0.81735,0.81698,0.81698,2539527.0
2009-01-14 02:59:00,0.81706,0.81722,0.81706,0.81717,7683185.0
2009-01-14 03:00:00,0.8177,0.81795,0.81749,0.8177,6313326.0
2009-01-14 03:01:00,0.81778,0.81778,0.81765,0.81765,15967611.0
2009-01-14 03:02:00,0.81777,0.81898,0.81777,0.81898,14961583.0
2009-01-14 03:03:00,0.81927,0.81942,0.8192,0.81942,2270871.0
2009-01-14 03:04:00,0.81918,0.82012,0.81918,0.82012,22230977.0
2009-01-14 03:05:00,0.81979,0.81979,0.81927,0.81927,29101901.0
2009-01-14 03:06:00,0.81939,0.8196,0.81927,0.8196,21040295.0
2009-01-14 03:07:00,0.81984,0.81984,0.8191,0.81922,2956807.0
2009-01-14 03:08:00,0.81915,0.8195,0.81889,0.81889,7475833.0
2009-01-14 03:09:00,0.81905,0.81915,0.81868,0.81869,4464243.0
2009-01-14 03:10:00,0.8184,0.81884,0.8184,0.81884,16666035.0
2009-01-14 03:11:00,0.81892,0.81892,0.81859,0.81859,14777848.0
2009-01-14 03:12:00,0.81856,0.81886,0.81856,0.81886,11468412.0
2009-01-14 03:13:00,0.81877,0.81919,0.81877,0.81907,9829260.0
2009-01-14 03:14:00,0.819,0.81908,0.81878,0.81908,11852582.0
2009-01-14 03:15:00,0.81908,0.81913,0.81875,0.81913,12953894.0
2009-01-14 03:16:00,0.81915,0.81968,0.81894,0.81958,35891993.0
2009-01-14 03:17:00,0.81946,0.81946,0.81824,0.81839,6469758.0
2009-01-14 03:18:00,0.81814,0.81834,0.81814,0.81834,15099827.0
2009-01-14 03:19:00,0.81834,0.81863,0.81824,0.81824,3419466.0
2009-01-14 03:20:00,0.81839,0.81851,0.81807,0.81851,5383415.0
2009-01-14 03:21:00,0.81865,0.81883,0.81855,0.81883,3965180.0
2009-01-14 03:22:00,0.81895,0.81924,0.81881,0.819,12814106.0
2009-01-14 03:23:00,0.81926,0.81977,0.81926,0.81969,5180080.0
2009-01-14 03:24:00,0.81951,0.81977,0.81911,0.81911,5775201.0
2009-01-14 03:25:00,0.81921,0.81921,0.81887,0.81887,837189.0
2009-01-14 03:26:00,0.81902,0.81971,0.81888,0.81945,14456416.0
2009-01-14 03:27:00,0.81884,0.81884,0.81779,0.81779,9100029.0
2009-01-14 03:28:00,0.81827,0.81875,0.81827,0.81875,15738361.0
2009-01-14 03:29:00,0.81888,0.81896,0.8188,0.8188,11136846.0
2009-01-14 03:30:00,0.81895,0.81895,0.8184,0.8184,15250335.0
2009-01-14 03:31:00,0.81829,0.8186,0.81829,0.81839,7632350.0
2009-01-14 03:32:00,0.81839,0.81866,0.81838,0.81838,15419132.0
2009-01-14 03:33:00,0.81852,0.8188,0.81851,0.8188,22139577.0
2009-01-14 03:34:00,0.81863,0.81883,0.81863,0.81883,30402233.0
2009-01-14 03:35:00,0.81879,0.81879,0.81841,0.81857,6558879.0
2009-01-14 03:36:00,0.81871,0.81895,0.81868,0.8188,5377798.0
2009-01-14 03:37:00,0.81895,0.81895,0.81881,0.81881,3597787.0
2009-01-14 03:38:00,0.81869,0.81869,0.81841,0.81856,15650861.0
2009-01-14 03:39:00,0.81872,0.8192,0.81868,0.8192,2661015.0
2009-01-14 03:40:00,0.81923,0.81923,0.81869,0.81879,11185309.0
2009-01-14 03:41:00,0.819,0.81916,0.819,0.81914,6647321.0
2009-01-14 03:42:00,0.8193,0.82016,0.8193,0.82011,2421188.0
2009-01-14 03:43:00,0.81993,0.82003,0.81984,0.81996,10257549.0
2009-01-14 03:44:00,0.81987,0.82,0.8198,0.8198,21978817.0
2009-01-14 03:45:00,0.81987,0.82007,0.81982,0.81982,5215807.0
2009-01-14 03:46:00,0.8197,0.8197,0.81902,0.81922,9875196.0
2009-01-14 03:47:00,0.81901,0.81916,0.81862,0.81865,8887236.0
2009-01-14 03:48:00,0.81862,0.81862,0.81804,0.81835,15678035.0
2009-01-14 03:49:00,0.81864,0.81906,0.81864,0.81901,2654943.0
2009-01-14 03:50:00,0.81897,0.81916,0.81897,0.81916,8267875.0
2009-01-14 03:51:00,0.81942,0.81942,0.81908,0.81928,8843729.0
2009-01-14 03:52:00,0.8194,0.82003,0.8194,0.82003,26084120.0
2009-01-14 03:53:00,0.82008,0.82026,0.82,0.82026,27091118.0
2009-01-14 03:54:00,0.82019,0.82047,0.82019,0.82047,22374347.0
2009-01-14 03:55:00,0.82059,0.8208,0.82059,0.82076,8500171.0
2009-01-14 03:56:00,0.82059,0.8212,0.82054,0.8212,7123490.0
2009-01-14 03:57:00,0.82122,0.82128,0.82091,0.82091,14143298.0
2009-01-14 03:58:00,0.82091,0.82104,0.82074,0.82104,15691614.0
2009-01-14 03:59:00,0.82062,0.82062,0.82014,0.82052,8479521.0
2009-01-14 04:00:00,0.82027,0.82073,0.82027,0.82073,24240040.0
2009-01-14 04:01:00,0.82059,0.82059,0.82018,0.82031,16316094.0
2009-01-14 04:02:00,0.82038,0.8205,0.82011,0.8205,31344024.0
2009-01-14 04:03:00,0.82073,0.82073,0.81977,0.81977,25549441.0
2009-01-14 04:04:00,0.82001,0.82021,0.82001,0.82021,7769625.0
2009-01-14 04:05:00,0.82009,0.82012,0.81988,0.81988,15719701.0
2009-01-14 04:06:00,0.81988,0.81997,0.81988,0.81997,21470409.0
2009-01-14 04:07:00,0.81997,0.82005,0.8196,0.8196,19169830.0
2009-01-14 04:08:00,0.81946,0.81952,0.81927,0.81927,19770433.0
2009-01-14 04:09:00,0.81934,0.81934,0.81908,0.81908,39232372.0
2009-01-14 04:10:00,0.81896,0.81915,0.81896,0.81903,7857835.0
2009-01-14 04:11:00,0.81899,0.81904,0.81886,0.81886,16994091.0
2009-01-14 04:12:00,0.81902,0.81917,0.81901,0.81915,10990233.0
2009-01-14 04:13:00,0.81911,0.81952,0.81911,0.81916,33842708.0
2009-01-14 04:14:00,0.81903,0.81915,0.81898,0.81898,27031898.0
2009-01-14 04:15:00,0.81652,0.81877,0.81652,0.81877,4827033.0
2009-01-14 04:16:00,0.81907,0.8192,0.81907,0.81919,18065479.0
2009-01-14 04:17:00,0.81922,0.81946,0.81922,0.81946,8514147.0
2009-01-14 04:18:00,0.81893,0.81953,0.81893,0.81953,4499928.0
2009-01-14 04:19:00,0.81957,0.81977,0.81883,0.81917,6832191.0
2009-01-14 04:20:00,0.81946,0.81992,0.81946,0.81992,9475552.0
2009-01-14 04:21:00,0.81983,0.82026,0.81983,0.82026,10516968.0
2009-01-14 04:22:00,0.82019,0.82033,0.82011,0.82019,41282882.0
2009-01-14 04:23:00,0.82003,0.82008,0.81989,0.81996,10008276.0
2009-01-14 04:24:00,0.82011,0.8208,0.81984,0.8208,38696411.0
2009-01-14 04:25:00,0.82115,0.82131,0.82095,0.82095,9987948.0
2009-01-14 04:26:00,0.82084,0.82084,0.82023,0.82042,14211425.0
2009-01-14 04:27:00,0.82035,0.82039,0.8203,0.82039,6192321.0
2009-01-14 04:28:00,0.82042,0.82053,0.82019,0.82019,19893983.0
2009-01-14 04:29:00,0.82015,0.82015,0.82,0.82,7046088.0
2009-01-14 04:30:00,0.81998,0.8201,0.81993,0.81995,27435195.0
2009-01-14 04:31:00,0.8205,0.82076,0.8205,0.82076,4307752.0
2009-01-14 04:32:00,0.82064,0.82064,0.82006,0.82006,8687990.0
2009-01-14 04:33:00,0.81999,0.82027,0.81999,0.82027,24906244.0
2009-01-14 04:34:00,0.82007,0.8203,0.8196,0.8201,8176978.0
2009-01-14 04:35:00,0.82051,0.82068,0.82023,0.8203,8161934.0
2009-01-14 04:36:00,0.81967,0.82053,0.81967,0.81997,5511266.0
2009-01-14 04:37:00,0.8203,0.8208,0.8201,0.8208,9380514.0
2009-01-14 04:38:00,0.82083,0.82106,0.82083,0.82103,20231863.0
2009-01-14 04:39:00,0.82116,0.82123,0.8198,0.8198,19601773.0
2009-01-14 04:40:00,0.8198,0.81992,0.81977,0.81992,8157879.0
2009-01-14 04:41:00,0.82006,0.82006,0.81987,0.81987,11104752.0
2009-01-14 04:42:00,0.82003,0.82003,0.81957,0.81957,7734281.0
2009-01-14 04:43:00,0.81953,0.81953,0.81898,0.8193,13249377.0
2009-01-14 04:44:00,0.81896,0.8191,0.81895,0.8191,14582466.0
2009-01-14 04:45:00,0.81907,0.81918,0.81907,0.81907,4468607.0
2009-01-14 04:46:00,0.81903,0.81965,0.81903,0.81965,11809398.0
2009-01-14 04:47:00,0.81988,0.82008,0.81953,0.81993,10285549.0
2009-01-14 04:48:00,0.81993,0.81993,0.81976,0.81976,8505591.0
2009-01-14 04:49:00,0.8196,0.81972,0.8196,0.81972,12519030.0
2009-01-14 04:50:00,0.81984,0.82013,0.81964,0.82013,15087775.0
2009-01-14 04:51:00,0.82012,0.82019,0.81988,0.81988,5927594.0
2009-01-14 04:52:00,0.81972,0.81984,0.81952,0.81984,8695974.0
2009-01-14 04:53:00,0.81991,0.81991,0.81967,0.81972,10856465.0
2009-01-14 04:54:00,0.81979,0.81979,0.81948,0.81967,32131794.0
2009-01-14 04:55:00,0.81967,0.81984,0.8195,0.8195,17759933.0
2009-01-14 04:56:00,0.81915,0.81935,0.81915,0.81925,6287882.0
2009-01-14 04:57:00,0.81925,0.81933,0.81925,0.81929,20620247.0
2009-01-14 04:58:00,0.81948,0.81959,0.81946,0.81959,9280154.0
2009-01-14 04:59:00,0.81975,0.8199,0.81975,0.81976,7394512.0
2009-01-14 05:00:00,0.81969,0.81969,0.81946,0.81957,8488466.0
2009-01-14 05:01:00,0.81971,0.81971,0.81887,0.81887,9045743.0
2009-01-14 05:02:00,0.81875,0.81893,0.81875,0.81892,18368210.0
2009-01-14 05:03:00,0.819,0.8194,0.81886,0.81913,14401090.0
2009-01-14 05:04:00,0.8189,0.81906,0.81868,0.81906,31617347.0
2009-01-14 05:05:00,0.81913,0.81917,0.81899,0.81917,25877829.0
2009-01-14 05:06:00,0.81926,0.81952,0.81926,0.81952,8181579.0
2009-01-14 05:07:00,0.81934,0.81991,0.81934,0.81991,7086746.0
2009-01-14 05:08:00,0.82006,0.82006,0.8199,0.81991,13776991.0
2009-01-14 05:09:00,0.81991,0.81995,0.81964,0.81995,3017004.0
2009-01-14 05:10:00,0.81995,0.82029,0.81995,0.82029,4154963.0
2009-01-14 05:11:00,0.82029,0.82038,0.82,0.82,5749914.0
2009-01-14 05:12:00,0.82007,0.82039,0.82007,0.8201,3414075.0
2009-01-14 05:13:00,0.82029,0.82081,0.82029,0.82041,6644466.0
2009-01-14 05:14:00,0.82065,0.82099,0.82065,0.82099,9376321.0
2009-01-14 05:15:00,0.82114,0.8213,0.82114,0.82114,11326418.0
2009-01-14 05:16:00,0.8213,0.82168,0.8213,0.82143,10006083.0
2009-01-14 05:17:00,0.82135,0.82141,0.82108,0.82108,4653385.0
2009-01-14 05:18:00,0.82062,0.82153,0.82053,0.82153,14346943.0
2009-01-14 05:19:00,0.82153,0.82153,0.82099,0.82099,8864398.0
2009-01-14 05:20:00,0.82068,0.82127,0.82068,0.82107,4751978.0
2009-01-14 05:21:00,0.82095,0.82107,0.82087,0.82087,10678266.0
2009-01-14 05:22:00,0.82078,0.8209,0.82069,0.8209,30606396.0
2009-01-14 05:23:00,0.82083,0.82107,0.82083,0.82107,11311432.0
2009-01-14 05:24:00,0.82099,0.82103,0.82088,0.82094,12527660.0
2009-01-14 05:25:00,0.82101,0.82158,0.82101,0.82158,14804378.0
2009-01-14 05:26:00,0.82161,0.82161,0.82138,0.82148,24790011.0
2009-01-14 05:27:00,0.82192,0.82233,0.82169,0.82183,6824066.0
2009-01-14 05:28:00,0.82171,0.82189,0.82171,0.82177,5387913.0
2009-01-14 05:29:00,0.82169,0.82226,0.82169,0.82173,16555996.0
2009-01-14 05:30:00,0.82218,0.82244,0.82218,0.82241,13229727.0
2009-01-14 05:31:00,0.82229,0.82229,0.82129,0.82129,14134280.0
2009-01-14 05:32:00,0.82116,0.82145,0.82107,0.82126,7575021.0
2009-01-14 05:33:00,0.82136,0.8217,0.82136,0.8217,1786922.0
2009-01-14 05:34:00,0.82186,0.8221,0.82179,0.82179,12733766.0
2009-01-14 05:35:00,0.82186,0.82186,0.82166,0.82183,14864158.0
2009-01-14 05:36:00,0.82179,0.82198,0.82179,0.82198,7263126.0
2009-01-14 05:37:00,0.82207,0.82214,0.82195,0.82214,6203130.0
2009-01-14 05:38:00,0.82166,0.82208,0.82166,0.82203,13742376.0
2009-01-14 05:39:00,0.822,0.82212,0.822,0.82212,5784637.0
2009-01-14 05:40:00,0.82182,0.82239,0.82158,0.82239,6626009.0
2009-01-14 05:41:00,0.82242,0.82272,0.82242,0.82272,11633080.0
2009-01-14 05:42:00,0.82256,0.82256,0.82196,0.82206,8929208.0
2009-01-14 05:43:00,0.82203,0.82222,0.82199,0.82199,10419087.0
2009-01-14 05:44:00,0.82206,0.82218,0.82203,0.82203,9122521.0
2009-01-14 05:45:00,0.82202,0.82202,0.82191,0.82191,10472053.0
2009-01-14 05:46:00,0.82181,0.82181,0.82148,0.82148,6998101.0
2009-01-14 05:47:00,0.82151,0.82163,0.8215,0.82163,13168157.0
2009-01-14 05:48:00,0.82156,0.82177,0.82151,0.82177,20931716.0
2009-01-14 05:49:00,0.82182,0.82195,0.82182,0.82195,6867625.0
2009-01-14 05:50:00,0.82198,0.82198,0.82183,0.82183,17220706.0
2009-01-14 05:51:00,0.82179,0.82179,0.82107,0.82107,11936174.0
2009-01-14 05:52:00,0.82098,0.82098,0.81987,0.82011,12653813.0
2009-01-14 05:53:00,0.8203,0.82091,0.8203,0.82091,9014714.0
2009-01-14 05:54:00,0.82068,0.8207,0.82054,0.82054,9271299.0
2009-01-14 05:55:00,0.82058,0.82058,0.81961,0.81961,1659730.0
2009-01-14 05:56:00,0.81995,0.82022,0.81995,0.82022,13099592.0
2009-01-14 05:57:00,0.82038,0.82038,0.81983,0.81983,5141763.0
2009-01-14 05:58:00,0.81998,0.81998,0.81973,0.81973,13275174.0
2009-01-14 05:59:00,0.81966,0.81974,0.81961,0.81973,11854036.0
2009-01-14 06:00:00,0.81983,0.82042,0.81983,0.82042,14760730.0
2009-01-14 06:01:00,0.82046,0.82046,0.82018,0.82034,22165849.0
2009-01-14 06:02:00,0.82025,0.82042,0.82025,0.82034,7011963.0
2009-01-14 06:03:00,0.8203,0.82046,0.82022,0.82046,18989345.0
2009-01-14 06:04:00,0.82058,0.82066,0.82046,0.82066,7868837.0
2009-01-14 06:05:00,0.82073,0.82083,0.82053,0.82053,17529013.0
2009-01-14 06:06:00,0.82057,0.82072,0.82045,0.82045,2645666.0
2009-01-14 06:07:00,0.82045,0.82057,0.82045,0.82057,7132343.0
2009-01-14 06:08:00,0.81987,0.82047,0.81957,0.82027,3542867.0
2009-01-14 06:09:00,0.82014,0.82014,0.81985,0.81985,6619244.0
2009-01-14 06:10:00,0.81987,0.81999,0.81987,0.81994,10473112.0
2009-01-14 06:11:00,0.81998,0.82,0.81961,0.81961,14256887.0
2009-01-14 06:12:00,0.81937,0.8203,0.81937,0.81947,7907123.0
2009-01-14 06:13:00,0.81973,0.81986,0.81968,0.81968,13809992.0
2009-01-14 06:14:00,0.81968,0.81979,0.81968,0.81979,22138366.0
2009-01-14 06:15:00,0.81979,0.82,0.81979,0.81995,40173167.0
2009-01-14 06:16:00,0.81988,0.82001,0.81962,0.81975,35937513.0
2009-01-14 06:17:00,0.81994,0.82023,0.81994,0.81999,9910702.0
2009-01-14 06:18:00,0.82015,0.82015,0.81965,0.81985,14723763.0
2009-01-14 06:19:00,0.81968,0.81999,0.81968,0.81999,4757500.0
2009-01-14 06:20:00,0.82002,0.82016,0.81999,0.81999,10608383.0
2009-01-14 06:21:00,0.82007,0.82026,0.82007,0.82026,31869653.0
2009-01-14 06:22:00,0.81999,0.82024,0.81999,0.82024,18520676.0
2009-01-14 06:23:00,0.82035,0.82046,0.82023,0.82046,8988714.0
2009-01-14 06:24:00,0.82038,0.8205,0.82035,0.82048,11255627.0
2009-01-14 06:25:00,0.82043,0.8206,0.81967,0.82007,5653746.0
2009-01-14 06:26:00,0.82035,0.82035,0.82026,0.82026,10666448.0
2009-01-14 06:27:00,0.82019,0.82032,0.82018,0.8203,22122029.0
2009-01-14 06:28:00,0.82023,0.82023,0.81995,0.82015,12469155.0
2009-01-14 06:29:00,0.82003,0.82027,0.81998,0.81998,7052644.0
2009-01-14 06:30:00,0.81995,0.81995,0.8196,0.8196,9146902.0
2009-01-14 06:31:00,0.81958,0.81964,0.81952,0.81952,9155688.0
2009-01-14 06:32:00,0.81948,0.81961,0.81923,0.81923,21489339.0
2009-01-14 06:33:00,0.81941,0.82008,0.81941,0.82008,11798088.0
2009-01-14 06:34:00,0.82011,0.82011,0.81972,0.81972,7089205.0
2009-01-14 06:35:00,0.81961,0.81968,0.81961,0.81964,18454272.0
2009-01-14 06:36:00,0.81949,0.8198,0.81949,0.8198,3086120.0
2009-01-14 06:37:00,0.8194,0.82023,0.8194,0.82017,6682139.0
2009-01-14 06:38:00,0.81983,0.81983,0.81907,0.81907,1690626.0
2009-01-14 06:39:00,0.81898,0.81922,0.81898,0.81922,12521368.0
2009-01-14 06:40:00,0.81919,0.81945,0.81919,0.81945,14721218.0
2009-01-14 06:41:00,0.81937,0.81937,0.81928,0.81928,1622615.0
2009-01-14 06:42:00,0.81912,0.81924,0.81912,0.81921,2565512.0
2009-01-14 06:43:00,0.81928,0.81928,0.81903,0.81903,2779270.0
2009-01-14 06:44:00,0.81876,0.81889,0.81876,0.81888,4687766.0
2009-01-14 06:45:00,0.81888,0.819,0.81888,0.81888,1157370.0
2009-01-14 06:46:00,0.8187,0.81927,0.81837,0.81917,4089960.0
2009-01-14 06:47:00,0.81853,0.81855,0.81841,0.81841,5806594.0
2009-01-14 06:48:00,0.8185,0.8186,0.81834,0.81834,16146780.0
2009-01-14 06:49:00,0.81819,0.81841,0.81819,0.81821,12293113.0
2009-01-14 06:50:00,0.81814,0.81814,0.81788,0.81788,28887606.0
2009-01-14 06:51:00,0.81802,0.81837,0.81802,0.81828,24369123.0
2009-01-14 06:52:00,0.81808,0.81872,0.81808,0.81857,22215515.0
2009-01-14 06:53:00,0.81833,0.81833,0.81796,0.81796,3947507.0
2009-01-14 06:54:00,0.81799,0.81855,0.81799,0.8183,16625044.0
2009-01-14 06:55:00,0.81825,0.81867,0.81825,0.81867,24492375.0
2009-01-14 06:56:00,0.81848,0.81854,0.81829,0.81829,20851911.0
2009-01-14 06:57:00,0.81822,0.8186,0.81792,0.8186,16268455.0
2009-01-14 06:58:00,0.81883,0.81883,0.81873,0.81873,8258705.0
2009-01-14 06:59:00,0.81848,0.81933,0.81848,0.81926,47407099.0
2009-01-14 07:00:00,0.81952,0.81952,0.81922,0.81922,13503961.0
2009-01-14 07:01:00,0.8193,0.82004,0.8193,0.8199,6350909.0
2009-01-14 07:02:00,0.81985,0.81989,0.81968,0.81973,12441392.0
2009-01-14 07:03:00,0.81977,0.82001,0.81977,0.82001,15212390.0
2009-01-14 07:04:00,0.82001,0.82021,0.81999,0.81999,20371499.0
2009-01-14 07:05:00,0.82001,0.82001,0.81982,0.81982,7005030.0
2009-01-14 07:06:00,0.81927,0.82017,0.81927,0.81967,6335997.0
2009-01-14 07:07:00,0.81984,0.82041,0.81984,0.82032,11113181.0
2009-01-14 07:08:00,0.82029,0.8205,0.82029,0.8205,14621243.0
2009-01-14 07:09:00,0.82054,0.82127,0.82054,0.82111,5407908.0
2009-01-14 07:10:00,0.82142,0.82161,0.82129,0.82161,20907427.0
2009-01-14 07:11:00,0.82153,0.82173,0.82122,0.82122,13348677.0
2009-01-14 07:12:00,0.82136,0.82136,0.82092,0.82092,41446591.0
2009-01-14 07:13:00,0.82089,0.82089,0.82077,0.82077,12276817.0
2009-01-14 07:14:00,0.8208,0.82096,0.8208,0.82092,5270593.0
2009-01-14 07:15:00,0.82077,0.82115,0.82077,0.82103,7137084.0
2009-01-14 07:16:00,0.82096,0.82096,0.82079,0.82079,35149729.0
2009-01-14 07:17:00,0.82091,0.82127,0.82088,0.82127,16806081.0
2009-01-14 07:18:00,0.82138,0.82143,0.82108,0.82108,23797495.0
2009-01-14 07:19:00,0.82119,0.82119,0.82077,0.82103,7060164.0
2009-01-14 07:20:00,0.82117,0.82117,0.82084,0.821,11457360.0
2009-01-14 07:21:00,0.821,0.8214,0.821,0.8214,13384553.0
2009-01-14 07:22:00,0.82171,0.82203,0.82162,0.82203,2549670.0
2009-01-14 07:23:00,0.82215,0.8222,0.82214,0.82214,48070495.0
2009-01-14 07:24:00,0.82207,0.82209,0.82202,0.82202,16854720.0
2009-01-14 07:25:00,0.82199,0.82199,0.82178,0.82187,6880309.0
2009-01-14 07:26:00,0.8219,0.8219,0.82146,0.82146,11071021.0
2009-01-14 07:27:00,0.82159,0.82159,0.82145,0.82146,19298509.0
2009-01-14 07:28:00,0.82146,0.82172,0.82146,0.82172,11936311.0
2009-01-14 07:29:00,0.82184,0.82226,0.82184,0.82226,8558206.0
2009-01-14 07:30:00,0.82238,0.82273,0.82238,0.82253,12294327.0
2009-01-14 07:31:00,0.82229,0.82256,0.82229,0.82241,14177128.0
2009-01-14 07:32:00,0.82253,0.82269,0.82253,0.82261,16920737.0
2009-01-14 07:33:00,0.82277,0.82284,0.82277,0.82278,13200768.0
2009-01-14 07:34:00,0.8228,0.82301,0.8228,0.82301,15981099.0
2009-01-14 07:35:00,0.82314,0.82331,0.82307,0.82316,15023737.0
2009-01-14 07:36:00,0.82335,0.82358,0.82327,0.82342,15574212.0
2009-01-14 07:37:00,0.82358,0.82358,0.82293,0.82305,18095135.0
2009-01-14 07:38:00,0.82305,0.82305,0.82271,0.8228,17834771.0
2009-01-14 07:39:00,0.8228,0.82289,0.8228,0.82288,10908530.0
2009-01-14 07:40:00,0.82293,0.82303,0.82281,0.823,25975983.0
2009-01-14 07:41:00,0.82293,0.82304,0.82285,0.82285,18787370.0
2009-01-14 07:42:00,0.82269,0.82269,0.82226,0.82226,26900902.0
2009-01-14 07:43:00,0.82212,0.82224,0.822,0.822,6038831.0
2009-01-14 07:44:00,0.822,0.82224,0.82157,0.82157,7473033.0
2009-01-14 07:45:00,0.82163,0.82177,0.82163,0.82177,2040563.0
2009-01-14 07:46:00,0.8218,0.8218,0.82166,0.82168,8920805.0
2009-01-14 07:47:00,0.82187,0.82187,0.82153,0.82153,2623403.0
2009-01-14 07:48:00,0.82137,0.82175,0.82137,0.82175,15683354.0
2009-01-14 07:49:00,0.82172,0.82204,0.82172,0.82204,12692822.0
2009-01-14 07:50:00,0.82222,0.82223,0.82193,0.82212,19092046.0
2009-01-14 07:51:00,0.822,0.82219,0.822,0.82219,11367101.0
2009-01-14 07:52:00,0.82214,0.82222,0.82212,0.82218,14028522.0
2009-01-14 07:53:00,0.82233,0.82314,0.82233,0.82314,5223952.0
2009-01-14 07:54:00,0.8233,0.82369,0.8233,0.82369,10010296.0
2009-01-14 07:55:00,0.82386,0.82447,0.82378,0.82447,10676294.0
2009-01-14 07:56:00,0.82438,0.82438,0.82416,0.82436,20699392.0
2009-01-14 07:57:00,0.82417,0.82417,0.82373,0.82373,14222170.0
2009-01-14 07:58:00,0.82385,0.82386,0.82369,0.82377,17451332.0
2009-01-14 07:59:00,0.82403,0.82403,0.82356,0.82356,12855760.0
2009-01-14 08:00:00,0.82382,0.82395,0.82382,0.82385,5832703.0
2009-01-14 08:01:00,0.81992,0.82164,0.81992,0.82164,6759017.0
2009-01-14 08:02:00,0.82421,0.82468,0.82421,0.82467,2298228.0
2009-01-14 08:03:00,0.82498,0.82517,0.82453,0.82487,14270348.0
2009-01-14 08:04:00,0.82442,0.82492,0.82413,0.82492,19617590.0
2009-01-14 08:05:00,0.82501,0.82517,0.82496,0.82511,7211836.0
2009-01-14 08:06:00,0.82516,0.82555,0.82512,0.82512,12159525.0
2009-01-14 08:07:00,0.82505,0.82505,0.82479,0.82491,13583312.0
2009-01-14 08:08:00,0.82518,0.82546,0.82518,0.82546,6912529.0
2009-01-14 08:09:00,0.82527,0.82527,0.825,0.82522,15296117.0
2009-01-14 08:10:00,0.8251,0.8251,0.82475,0.82475,9668964.0
2009-01-14 08:11:00,0.82475,0.82475,0.82451,0.82451,11271491.0
2009-01-14 08:12:00,0.82419,0.82419,0.82334,0.82364,31045630.0
2009-01-14 08:13:00,0.82363,0.82363,0.82344,0.82344,10490822.0
2009-01-14 08:14:00,0.82347,0.82353,0.82343,0.82343,9805344.0
2009-01-14 08:15:00,0.82313,0.8233,0.82303,0.82313,10073834.0
2009-01-14 08:16:00,0.82324,0.82346,0.82306,0.82335,8169474.0
2009-01-14 08:17:00,0.82345,0.82345,0.82301,0.82331,4851741.0
2009-01-14 08:18:00,0.82327,0.82338,0.82324,0.82338,18252207.0
2009-01-14 08:19:00,0.82338,0.82388,0.82338,0.82388,12676570.0
2009-01-14 08:20:00,0.82363,0.82418,0.82363,0.82394,8686514.0
2009-01-14 08:21:00,0.82369,0.82376,0.82366,0.82376,11778602.0
2009-01-14 08:22:00,0.82349,0.82349,0.82306,0.82306,8316851.0
2009-01-14 08:23:00,0.82288,0.82371,0.82279,0.82371,6291499.0
2009-01-14 08:24:00,0.82368,0.82395,0.82368,0.82395,8106944.0
2009-01-14 08:25:00,0.82389,0.82417,0.82383,0.82417,21283555.0
2009-01-14 08:26:00,0.82406,0.82406,0.82377,0.82377,13189372.0
2009-01-14 08:27:00,0.82358,0.82358,0.82321,0.8234,8062776.0
2009-01-14 08:28:00,0.82333,0.8239,0.82321,0.82362,11661421.0
2009-01-14 08:29:00,0.82359,0.8238,0.82359,0.82376,7121284.0
2009-01-14 08:30:00,0.82354,0.82354,0.82329,0.82336,2373802.0
2009-01-14 08:31:00,0.82351,0.82351,0.82324,0.82329,7803667.0
2009-01-14 08:32:00,0.82329,0.82329,0.8223,0.8223,8278579.0
2009-01-14 08:33:00,0.82251,0.82284,0.82251,0.82284,7906505.0
2009-01-14 08:34:00,0.8226,0.82301,0.8226,0.82301,8314041.0
2009-01-14 08:35:00,0.82305,0.82317,0.82305,0.82317,3434921.0
2009-01-14 08:36:00,0.82333,0.82333,0.82284,0.82284,11437668.0
2009-01-14 08:37:00,0.82269,0.82288,0.82265,0.82265,7725670.0
2009-01-14 08:38:00,0.82277,0.82315,0.82277,0.82315,8600352.0
2009-01-14 08:39:00,0.82319,0.82336,0.82312,0.82336,840376.0
2009-01-14 08:40:00,0.82324,0.82324,0.82304,0.82304,6319940.0
2009-01-14 08:41:00,0.82308,0.82357,0.82308,0.82327,10111555.0
2009-01-14 08:42:00,0.82344,0.82393,0.82344,0.82393,7834380.0
2009-01-14 08:43:00,0.82375,0.82375,0.82338,0.82338,27946412.0
2009-01-14 08:44:00,0.82335,0.82335,0.8228,0.82307,3776330.0
2009-01-14 08:45:00,0.82307,0.82307,0.82273,0.82273,16381215.0
2009-01-14 08:46:00,0.82262,0.82262,0.82242,0.82242,5276942.0
2009-01-14 08:47:00,0.82242,0.82285,0.82242,0.82285,30940443.0
2009-01-14 08:48:00,0.82305,0.82386,0.82305,0.82367,6460348.0
2009-01-14 08:49:00,0.82367,0.82367,0.82309,0.82317,8401874.0
2009-01-14 08:50:00,0.82348,0.82356,0.82329,0.82352,12496566.0
2009-01-14 08:51:00,0.82349,0.82381,0.82349,0.82375,7222343.0
2009-01-14 08:52:00,0.82378,0.82397,0.82373,0.82375,7758322.0
2009-01-14 08:53:00,0.82375,0.82385,0.82366,0.82366,5876173.0
2009-01-14 08:54:00,0.82345,0.82345,0.82311,0.82335,18975355.0
2009-01-14 08:55:00,0.82344,0.82364,0.82344,0.82364,3991299.0
2009-01-14 08:56:00,0.82377,0.82377,0.82343,0.82355,15353265.0
2009-01-14 08:57:00,0.82355,0.82355,0.82341,0.82344,26480590.0
2009-01-14 08:58:00,0.82344,0.82344,0.82325,0.82325,6635304.0
2009-01-14 08:59:00,0.82338,0.82353,0.82338,0.82353,19076618.0
2009-01-14 09:00:00,0.82367,0.82367,0.82347,0.82366,25450205.0
2009-01-14 09:01:00,0.8235,0.8235,0.82249,0.82249,19684542.0
2009-01-14 09:02:00,0.82243,0.82266,0.82217,0.82217,9317940.0
2009-01-14 09:03:00,0.82233,0.8224,0.82219,0.82219,4401795.0
2009-01-14 09:04:00,0.82219,0.82219,0.8217,0.8217,8525118.0
2009-01-14 09:05:00,0.82179,0.82235,0.82179,0.82235,1375660.0
2009-01-14 09:06:00,0.8225,0.8225,0.82188,0.82188,16905008.0
2009-01-14 09:07:00,0.82188,0.82211,0.82188,0.82211,7196028.0
2009-01-14 09:08:00,0.82214,0.82214,0.82188,0.82188,10998852.0
2009-01-14 09:09:00,0.82192,0.82203,0.82182,0.82189,11901659.0
2009-01-14 09:10:00,0.82193,0.82207,0.82146,0.82146,6648932.0
2009-01-14 09:11:00,0.8218,0.8218,0.82101,0.82116,28412800.0
2009-01-14 09:12:00,0.82133,0.82221,0.82133,0.82221,2624292.0
2009-01-14 09:13:00,0.82233,0.82241,0.822,0.82241,19257354.0
2009-01-14 09:14:00,0.82244,0.82252,0.82225,0.82225,13662562.0
2009-01-14 09:15:00,0.82232,0.82237,0.82218,0.82225,7797539.0
2009-01-14 09:16:00,0.82212,0.82212,0.82168,0.82188,8614857.0
2009-01-14 09:17:00,0.82207,0.82207,0.82164,0.82164,15648003.0
2009-01-14 09:18:00,0.82139,0.82191,0.82136,0.82191,4481949.0
2009-01-14 09:19:00,0.82179,0.82179,0.82068,0.82068,9118742.0
2009-01-14 09:20:00,0.82102,0.82148,0.82102,0.82148,17290222.0
2009-01-14 09:21:00,0.82138,0.82237,0.82138,0.82237,6445238.0
2009-01-14 09:22:00,0.82273,0.82273,0.82245,0.8225,14902911.0
2009-01-14 09:23:00,0.82244,0.82248,0.82224,0.82248,12678769.0
2009-01-14 09:24:00,0.8222,0.82253,0.822,0.82227,9686126.0
2009-01-14 09:25:00,0.8221,0.8221,0.82141,0.82195,2211173.0
2009-01-14 09:26:00,0.82208,0.82208,0.82138,0.82191,18337293.0
2009-01-14 09:27:00,0.82179,0.82277,0.82179,0.82277,17895459.0
2009-01-14 09:28:00,0.82304,0.82304,0.82226,0.82226,14835377.0
2009-01-14 09:29:00,0.82222,0.82251,0.82195,0.82195,10299290.0
2009-01-14 09:30:00,0.82227,0.82266,0.82227,0.8224,21662053.0
2009-01-14 09:31:00,0.82273,0.82273,0.8222,0.8222,17254834.0
2009-01-14 09:32:00,0.8225,0.82253,0.82193,0.82253,5448807.0
2009-01-14 09:33:00,0.82315,0.82373,0.82299,0.82299,17042409.0
2009-01-14 09:34:00,0.82345,0.82345,0.82182,0.82208,20231221.0
2009-01-14 09:35:00,0.82235,0.8234,0.82235,0.8234,5479371.0
2009-01-14 09:36:00,0.82321,0.82321,0.82287,0.82287,9040608.0
2009-01-14 09:37:00,0.8228,0.8228,0.82227,0.82227,4702000.0
2009-01-14 09:38:00,0.8223,0.82271,0.8223,0.82268,12226148.0
2009-01-14 09:39:00,0.8225,0.82296,0.8225,0.82296,15384331.0
2009-01-14 09:40:00,0.82277,0.82318,0.82262,0.82318,8950349.0
2009-01-14 09:41:00,0.82308,0.82308,0.82289,0.82289,11717347.0
2009-01-14 09:42:00,0.82296,0.82296,0.82279,0.82279,10481186.0
2009-01-14 09:43:00,0.82276,0.82346,0.82276,0.82346,12166727.0
2009-01-14 09:44:00,0.82357,0.82366,0.823,0.823,11043985.0
2009-01-14 09:45:00,0.82307,0.82377,0.823,0.82377,6912664.0
2009-01-14 09:46:00,0.82386,0.82474,0.8238,0.82462,24602890.0
2009-01-14 09:47:00,0.82432,0.82457,0.82331,0.82331,21443560.0
2009-01-14 09:48:00,0.82307,0.82339,0.82294,0.82339,63760303.0
2009-01-14 09:49:00,0.82343,0.8237,0.82314,0.82351,15031827.0
2009-01-14 09:50:00,0.82348,0.8238,0.82348,0.82374,35108064.0
2009-01-14 09:51:00,0.82368,0.82368,0.82264,0.82285,17700819.0
2009-01-14 09:52:00,0.82269,0.82309,0.82269,0.82309,9107409.0
2009-01-14 09:53:00,0.82316,0.82356,0.82316,0.82356,17727058.0
2009-01-14 09:54:00,0.8238,0.82437,0.8238,0.82437,7693268.0
2009-01-14 09:55:00,0.82423,0.82423,0.82374,0.82374,12893051.0
2009-01-14 09:56:00,0.82397,0.82453,0.82397,0.82453,22157941.0
2009-01-14 09:57:00,0.82485,0.82501,0.82474,0.82474,24694256.0
2009-01-14 09:58:00,0.8247,0.8247,0.82432,0.82443,10836093.0
2009-01-14 09:59:00,0.8248,0.82492,0.82429,0.82431,5747024.0
2009-01-14 10:00:00,0.82438,0.82446,0.8237,0.8237,21585120.0
2009-01-14 10:01:00,0.82398,0.8241,0.8235,0.8235,3141594.0
2009-01-14 10:02:00,0.82353,0.82353,0.82284,0.82301,9040508.0
2009-01-14 10:03:00,0.82237,0.82295,0.82227,0.82295,21682718.0
2009-01-14 10:04:00,0.82263,0.82334,0.82227,0.82334,16341716.0
2009-01-14 10:05:00,0.82314,0.82316,0.82227,0.82227,16031326.0
2009-01-14 10:06:00,0.82216,0.82216,0.82173,0.82198,17571058.0
2009-01-14 10:07:00,0.82232,0.82293,0.82232,0.82251,14153021.0
2009-01-14 10:08:00,0.8219,0.8219,0.82158,0.82175,13578175.0
2009-01-14 10:09:00,0.82205,0.82205,0.82178,0.82183,20312419.0
2009-01-14 10:10:00,0.82212,0.82254,0.82212,0.82242,33889651.0
2009-01-14 10:11:00,0.82236,0.82236,0.82193,0.82207,16427541.0
2009-01-14 10:12:00,0.822,0.82227,0.82192,0.82208,29646216.0
2009-01-14 10:13:00,0.8219,0.8219,0.82146,0.82146,7677786.0
2009-01-14 10:14:00,0.82176,0.82176,0.82082,0.82082,25755618.0
2009-01-14 10:15:00,0.82121,0.82146,0.82121,0.82146,5501162.0
2009-01-14 10:16:00,0.82163,0.82216,0.82163,0.82199,13331407.0
2009-01-14 10:17:00,0.82206,0.82246,0.82206,0.82246,13338483.0
2009-01-14 10:18:00,0.82246,0.82246,0.82215,0.82243,13053732.0
2009-01-14 10:19:00,0.82239,0.82254,0.82235,0.82235,24341312.0
2009-01-14 10:20:00,0.82227,0.82231,0.82218,0.8223,14134499.0
2009-01-14 10:21:00,0.82234,0.82234,0.82228,0.8223,5653313.0
2009-01-14 10:22:00,0.82227,0.82262,0.82227,0.82262,5789909.0
2009-01-14 10:23:00,0.82227,0.82275,0.82226,0.82275,9268688.0
2009-01-14 10:24:00,0.82267,0.82267,0.8224,0.82249,14379885.0
2009-01-14 10:25:00,0.82262,0.82286,0.82225,0.82225,3778672.0
2009-01-14 10:26:00,0.82252,0.82252,0.82199,0.82213,40530143.0
2009-01-14 10:27:00,0.82227,0.82227,0.82163,0.82163,16636891.0
2009-01-14 10:28:00,0.82156,0.82172,0.82156,0.82172,20841415.0
2009-01-14 10:29:00,0.82174,0.82278,0.82174,0.82278,25390502.0
2009-01-14 10:30:00,0.82239,0.82239,0.82213,0.82238,10449607.0
2009-01-14 10:31:00,0.82242,0.82274,0.82238,0.82274,6565750.0
2009-01-14 10:32:00,0.82264,0.82278,0.82264,0.82278,17336323.0
2009-01-14 10:33:00,0.82302,0.82302,0.82257,0.823,12410940.0
2009-01-14 10:34:00,0.82279,0.82308,0.82279,0.82282,8556489.0
2009-01-14 10:35:00,0.82289,0.82335,0.82277,0.82277,13864730.0
2009-01-14 10:36:00,0.82246,0.82271,0.82246,0.82265,5919025.0
2009-01-14 10:37:00,0.8225,0.82261,0.8223,0.8223,8232143.0
2009-01-14 10:38:00,0.82223,0.82262,0.82222,0.82262,18480254.0
2009-01-14 10:39:00,0.82266,0.82266,0.82209,0.82209,14232865.0
2009-01-14 10:40:00,0.82221,0.82267,0.82196,0.82267,17385916.0
2009-01-14 10:41:00,0.82276,0.82276,0.8223,0.8223,12153609.0
2009-01-14 10:42:00,0.82198,0.82256,0.82194,0.82256,37187588.0
2009-01-14 10:43:00,0.82262,0.82262,0.82233,0.82233,8501081.0
2009-01-14 10:44:00,0.82242,0.82242,0.82127,0.82171,14762483.0
2009-01-14 10:45:00,0.82181,0.82197,0.82181,0.82197,4960598.0
2009-01-14 10:46:00,0.82173,0.82173,0.82055,0.82144,14049959.0
2009-01-14 10:47:00,0.82109,0.82205,0.82097,0.82205,5965425.0
2009-01-14 10:48:00,0.82218,0.82218,0.82185,0.82191,13824916.0
2009-01-14 10:49:00,0.82194,0.82314,0.82194,0.82314,10551049.0
2009-01-14 10:50:00,0.82313,0.82326,0.82233,0.82233,20685524.0
2009-01-14 10:51:00,0.82212,0.82333,0.82212,0.82333,40056151.0
2009-01-14 10:52:00,0.82288,0.82288,0.82261,0.82261,19611754.0
2009-01-14 10:53:00,0.82248,0.82289,0.82231,0.82289,26871220.0
2009-01-14 10:54:00,0.82288,0.82301,0.8225,0.8225,13419067.0
2009-01-14 10:55:00,0.82288,0.82289,0.82264,0.82288,11492958.0
2009-01-14 10:56:00,0.8234,0.82364,0.82297,0.82364,5184525.0
2009-01-14 10:57:00,0.82352,0.82352,0.82299,0.82299,44693880.0
2009-01-14 10:58:00,0.82326,0.82353,0.82291,0.82353,7234949.0
2009-01-14 10:59:00,0.82366,0.82369,0.82356,0.82365,10403431.0
2009-01-14 11:00:00,0.82347,0.82347,0.82233,0.82233,7419377.0
2009-01-14 11:01:00,0.8221,0.8221,0.82167,0.82167,11081667.0
2009-01-14 11:02:00,0.82167,0.8217,0.82132,0.8217,20181643.0
2009-01-14 11:03:00,0.82167,0.82186,0.82142,0.82174,8002713.0
2009-01-14 11:04:00,0.82192,0.82239,0.82192,0.82239,11480850.0
2009-01-14 11:05:00,0.82251,0.823,0.82224,0.82224,7838462.0
2009-01-14 11:06:00,0.82269,0.82269,0.82207,0.82207,20373670.0
2009-01-14 11:07:00,0.82207,0.82239,0.82207,0.82232,9321368.0
2009-01-14 11:08:00,0.82221,0.82286,0.8221,0.82286,27647383.0
2009-01-14 11:09:00,0.82257,0.82321,0.82257,0.82308,21716552.0
2009-01-14 11:10:00,0.82263,0.82302,0.82263,0.82294,3714207.0
2009-01-14 11:11:00,0.82263,0.82324,0.82263,0.82324,23437127.0
2009-01-14 11:12:00,0.82354,0.8238,0.82354,0.8238,2396004.0
2009-01-14 11:13:00,0.82386,0.82429,0.82386,0.82429,17591887.0
2009-01-14 11:14:00,0.82419,0.82501,0.82419,0.82501,27064863.0
2009-01-14 11:15:00,0.82533,0.82533,0.82481,0.82524,14788985.0
2009-01-14 11:16:00,0.82496,0.82511,0.82475,0.8248,14125480.0
2009-01-14 11:17:00,0.82487,0.82487,0.8245,0.8245,13680536.0
2009-01-14 11:18:00,0.8243,0.82436,0.82415,0.82415,7584475.0
2009-01-14 11:19:00,0.8241,0.82427,0.82318,0.82318,45205801.0
2009-01-14 11:20:00,0.82317,0.8235,0.82317,0.82345,11766403.0
2009-01-14 11:21:00,0.82346,0.82348,0.82328,0.82335,21153455.0
2009-01-14 11:22:00,0.82327,0.82354,0.82327,0.82354,11446012.0
2009-01-14 11:23:00,0.82342,0.8236,0.8233,0.8236,40298910.0
2009-01-14 11:24:00,0.82372,0.82391,0.82372,0.82372,25179991.0
2009-01-14 11:25:00,0.82372,0.82372,0.82329,0.82329,6881759.0
2009-01-14 11:26:00,0.82338,0.8236,0.82338,0.8236,20135183.0
2009-01-14 11:27:00,0.82347,0.82354,0.82329,0.82329,6067970.0
2009-01-14 11:28:00,0.82347,0.82367,0.82303,0.82323,8408184.0
2009-01-14 11:29:00,0.82354,0.82354,0.8233,0.82335,5671026.0
2009-01-14 11:30:00,0.82342,0.82342,0.82292,0.82313,10753857.0
2009-01-14 11:31:00,0.82323,0.82361,0.82323,0.82354,17503224.0
2009-01-14 11:32:00,0.82349,0.82351,0.823,0.82351,6719061.0
2009-01-14 11:33:00,0.82347,0.82351,0.82309,0.82326,15563862.0
2009-01-14 11:34:00,0.82335,0.82417,0.82335,0.82396,10538780.0
2009-01-14 11:35:00,0.82401,0.82416,0.82389,0.82397,35586471.0
2009-01-14 11:36:00,0.82393,0.82406,0.82374,0.82374,6037456.0
2009-01-14 11:37:00,0.82374,0.82405,0.82374,0.82389,18535149.0
2009-01-14 11:38:00,0.82413,0.82413,0.82352,0.82377,5018836.0
2009-01-14 11:39:00,0.82344,0.82344,0.82317,0.82321,24107064.0
2009-01-14 11:40:00,0.82345,0.82374,0.82319,0.82324,6770595.0
2009-01-14 11:41:00,0.82316,0.82345,0.82305,0.8232,12543280.0
2009-01-14 11:42:00,0.82362,0.82362,0.82293,0.82307,25483191.0
2009-01-14 11:43:00,0.82288,0.82288,0.82259,0.8228,17593095.0
2009-01-14 11:44:00,0.82292,0.82301,0.82238,0.82245,6870379.0
2009-01-14 11:45:00,0.82284,0.82284,0.82224,0.82244,13365306.0
2009-01-14 11:46:00,0.82238,0.82253,0.82208,0.82251,20629162.0
2009-01-14 11:47:00,0.82282,0.82282,0.82266,0.82267,15128599.0
2009-01-14 11:48:00,0.82263,0.82264,0.8223,0.82249,13763485.0
2009-01-14 11:49:00,0.82249,0.82285,0.82249,0.82262,20469669.0
2009-01-14 11:50:00,0.82242,0.82242,0.82213,0.82229,9929987.0
2009-01-14 11:51:00,0.82235,0.82247,0.8221,0.8221,4920837.0
2009-01-14 11:52:00,0.82222,0.82239,0.8219,0.82239,12268425.0
2009-01-14 11:53:00,0.82275,0.82318,0.82275,0.82289,11811450.0
2009-01-14 11:54:00,0.82213,0.82223,0.82178,0.82178,3152723.0
2009-01-14 11:55:00,0.82186,0.82189,0.82168,0.82187,17971743.0
2009-01-14 11:56:00,0.82194,0.82212,0.82194,0.82212,13731549.0
2009-01-14 11:57:00,0.82228,0.8231,0.82228,0.82298,9511052.0
2009-01-14 11:58:00,0.82261,0.82261,0.82185,0.82185,10660628.0
2009-01-14 11:59:00,0.8217,0.82175,0.82134,0.82141,4913983.0
2009-01-14 12:00:00,0.82093,0.82138,0.82086,0.82125,3773579.0
2009-01-14 12:01:00,0.82122,0.82129,0.82093,0.82109,10701199.0
2009-01-14 12:02:00,0.82083,0.82149,0.82083,0.82116,15222085.0
2009-01-14 12:03:00,0.82096,0.82131,0.82094,0.82131,7781108.0
2009-01-14 12:04:00,0.82131,0.82138,0.82081,0.82081,24654924.0
2009-01-14 12:05:00,0.82069,0.82148,0.82065,0.82137,16842381.0
2009-01-14 12:06:00,0.8211,0.82172,0.8211,0.82149,18293061.0
2009-01-14 12:07:00,0.82194,0.82219,0.82166,0.82219,16285219.0
2009-01-14 12:08:00,0.82204,0.82255,0.822,0.82255,18712410.0
2009-01-14 12:09:00,0.82256,0.82276,0.82186,0.82227,29978485.0
2009-01-14 12:10:00,0.82235,0.82302,0.82209,0.82209,5886856.0
2009-01-14 12:11:00,0.82219,0.82277,0.82216,0.82277,13917782.0
2009-01-14 12:12:00,0.82298,0.82375,0.82298,0.82375,10311564.0
2009-01-14 12:13:00,0.82359,0.82403,0.82339,0.82403,4716144.0
2009-01-14 12:14:00,0.82387,0.82387,0.82296,0.82296,42737978.0
2009-01-14 12:15:00,0.82283,0.8234,0.82283,0.82315,34962875.0
2009-01-14 12:16:00,0.82308,0.82327,0.82268,0.82268,15179624.0
2009-01-14 12:17:00,0.82293,0.82293,0.82228,0.82228,14358379.0
2009-01-14 12:18:00,0.82241,0.82254,0.82222,0.82254,18488381.0
2009-01-14 12:19:00,0.82254,0.82254,0.82195,0.82195,35159148.0
2009-01-14 12:20:00,0.82218,0.82218,0.82135,0.82135,32542908.0
2009-01-14 12:21:00,0.82135,0.82151,0.82121,0.82121,18911942.0
2009-01-14 12:22:00,0.82121,0.82121,0.82067,0.82079,6317666.0
2009-01-14 12:23:00,0.82067,0.82067,0.82021,0.82021,13373599.0
2009-01-14 12:24:00,0.82006,0.82058,0.81998,0.82058,28712884.0
2009-01-14 12:25:00,0.82079,0.82202,0.82079,0.82179,18169142.0
2009-01-14 12:26:00,0.82139,0.82139,0.82076,0.82076,7000982.0
2009-01-14 12:27:00,0.8205,0.82072,0.82039,0.8204,2882708.0
2009-01-14 12:28:00,0.82076,0.82101,0.82065,0.82101,36192209.0
2009-01-14 12:29:00,0.82125,0.82209,0.82122,0.82209,3810701.0
2009-01-14 12:30:00,0.82221,0.82221,0.82159,0.82194,10317621.0
2009-01-14 12:31:00,0.82219,0.82219,0.82192,0.82203,13533988.0
2009-01-14 12:32:00,0.8221,0.82297,0.8221,0.82297,17841286.0
2009-01-14 12:33:00,0.82274,0.82274,0.82203,0.82216,4515035.0
2009-01-14 12:34:00,0.82237,0.82263,0.82237,0.82263,32275044.0
2009-01-14 12:35:00,0.82248,0.82251,0.82179,0.82207,11966936.0
2009-01-14 12:36:00,0.8223,0.82267,0.82211,0.82211,22591405.0
2009-01-14 12:37:00,0.82195,0.82242,0.82195,0.82242,20996978.0
2009-01-14 12:38:00,0.8225,0.8225,0.82234,0.82242,8821624.0
2009-01-14 12:39:00,0.82242,0.82254,0.82242,0.82248,21292350.0
2009-01-14 12:40:00,0.82252,0.82252,0.82236,0.82248,38406389.0
2009-01-14 12:41:00,0.82249,0.82249,0.82236,0.82236,23665842.0
2009-01-14 12:42:00,0.82235,0.82235,0.82195,0.82195,15876522.0
2009-01-14 12:43:00,0.82202,0.82305,0.82202,0.82305,18920572.0
2009-01-14 12:44:00,0.82305,0.8232,0.82305,0.82305,9267985.0
2009-01-14 12:45:00,0.82297,0.82297,0.82232,0.82247,13616567.0
2009-01-14 12:46:00,0.82263,0.82332,0.82263,0.82328,22893205.0
2009-01-14 12:47:00,0.82297,0.82297,0.8224,0.8224,15175699.0
2009-01-14 12:48:00,0.8223,0.82235,0.82223,0.82235,10146554.0
2009-01-14 12:49:00,0.8224,0.82247,0.82219,0.82219,13779677.0
2009-01-14 12:50:00,0.82228,0.82228,0.82216,0.82216,4030060.0
2009-01-14 12:51:00,0.82225,0.82225,0.82211,0.82211,1264547.0
2009-01-14 12:52:00,0.82209,0.8224,0.82209,0.8224,4859633.0
2009-01-14 12:53:00,0.82239,0.82285,0.82239,0.82285,7255349.0
2009-01-14 12:54:00,0.82294,0.82294,0.82258,0.82258,30079209.0
2009-01-14 12:55:00,0.82239,0.82246,0.82229,0.82229,31547204.0
2009-01-14 12:56:00,0.82236,0.82274,0.82236,0.82266,20343005.0
2009-01-14 12:57:00,0.82275,0.82281,0.82241,0.82241,8921397.0
2009-01-14 12:58:00,0.82242,0.82242,0.82235,0.82242,6370976.0
2009-01-14 12:59:00,0.82235,0.82235,0.82217,0.82217,9742755.0
2009-01-14 13:00:00,0.8219,0.82214,0.82153,0.82214,21574146.0
2009-01-14 13:01:00,0.82199,0.82235,0.82199,0.82235,8011912.0
2009-01-14 13:02:00,0.82243,0.82243,0.8215,0.8215,12909032.0
2009-01-14 13:03:00,0.82169,0.82208,0.82154,0.82208,12865080.0
2009-01-14 13:04:00,0.8222,0.8222,0.82183,0.82197,11672671.0
2009-01-14 13:05:00,0.82184,0.82185,0.82162,0.82185,32210290.0
2009-01-14 13:06:00,0.82192,0.82192,0.82155,0.82155,22370257.0
2009-01-14 13:07:00,0.82158,0.82204,0.82105,0.82105,10218749.0
2009-01-14 13:08:00,0.82118,0.82188,0.82118,0.82188,54086574.0
2009-01-14 13:09:00,0.82219,0.82246,0.82205,0.82205,8935685.0
2009-01-14 13:10:00,0.8219,0.8219,0.82171,0.82171,17279134.0
2009-01-14 13:11:00,0.82174,0.82183,0.82173,0.82173,5736892.0
2009-01-14 13:12:00,0.8218,0.822,0.8218,0.822,14968712.0
2009-01-14 13:13:00,0.82223,0.8225,0.82213,0.82213,12177796.0
2009-01-14 13:14:00,0.8222,0.82251,0.82206,0.82251,10226127.0
2009-01-14 13:15:00,0.82246,0.82329,0.82246,0.82329,16262612.0
2009-01-14 13:16:00,0.82312,0.82324,0.82285,0.82312,38500089.0
2009-01-14 13:17:00,0.82323,0.82361,0.82323,0.82325,31971355.0
2009-01-14 13:18:00,0.82312,0.8233,0.82296,0.82296,7972661.0
2009-01-14 13:19:00,0.82267,0.82317,0.82267,0.82297,1146136.0
2009-01-14 13:20:00,0.82268,0.82268,0.82249,0.82261,33384004.0
2009-01-14 13:21:00,0.8228,0.82292,0.82279,0.82292,24049046.0
2009-01-14 13:22:00,0.8228,0.8228,0.82256,0.82256,4437199.0
2009-01-14 13:23:00,0.82256,0.82256,0.82222,0.82236,25658312.0
2009-01-14 13:24:00,0.82228,0.82228,0.82151,0.82151,19787693.0
2009-01-14 13:25:00,0.82148,0.82197,0.82148,0.82171,3512322.0
2009-01-14 13:26:00,0.82174,0.82186,0.82139,0.82154,9704672.0
2009-01-14 13:27:00,0.8217,0.8217,0.8216,0.8216,29633690.0
2009-01-14 13:28:00,0.82147,0.82208,0.82147,0.82208,46200247.0
2009-01-14 13:29:00,0.822,0.82221,0.82188,0.82188,7853568.0
2009-01-14 13:30:00,0.82188,0.82188,0.82143,0.82167,5017421.0
2009-01-14 13:31:00,0.82163,0.82163,0.82144,0.8216,14714725.0
2009-01-14 13:32:00,0.82181,0.82197,0.82181,0.82197,16811290.0
2009-01-14 13:33:00,0.82193,0.82221,0.82182,0.82212,7515707.0
2009-01-14 13:34:00,0.82225,0.82236,0.82201,0.82232,5096181.0
2009-01-14 13:35:00,0.82243,0.82248,0.82225,0.82225,9619975.0
2009-01-14 13:36:00,0.82239,0.82246,0.82216,0.82225,3994320.0
2009-01-14 13:37:00,0.8222,0.82244,0.8222,0.82244,9149244.0
2009-01-14 13:38:00,0.82244,0.82244,0.82207,0.82207,13289351.0
2009-01-14 13:39:00,0.82211,0.82256,0.82211,0.82256,44031113.0
2009-01-14 13:40:00,0.82253,0.82257,0.82253,0.82257,2274356.0
2009-01-14 13:41:00,0.82268,0.82268,0.8221,0.8221,16204406.0
2009-01-14 13:42:00,0.82198,0.82201,0.82189,0.82201,12390505.0
2009-01-14 13:43:00,0.82194,0.82206,0.82194,0.82206,13618936.0
2009-01-14 13:44:00,0.82225,0.8223,0.82207,0.82207,6858952.0
2009-01-14 13:45:00,0.82207,0.82228,0.82207,0.82225,13371252.0
2009-01-14 13:46:00,0.82218,0.82225,0.82218,0.82225,15120544.0
2009-01-14 13:47:00,0.82216,0.8226,0.82216,0.8226,15057317.0
2009-01-14 13:48:00,0.82282,0.82304,0.82282,0.82296,15236569.0
2009-01-14 13:49:00,0.82306,0.82307,0.82265,0.82265,26121956.0
2009-01-14 13:50:00,0.82257,0.82261,0.82233,0.82233,22877983.0
2009-01-14 13:51:00,0.8224,0.82264,0.8223,0.82248,4558702.0
2009-01-14 13:52:00,0.82254,0.82286,0.82254,0.82286,22765868.0
2009-01-14 13:53:00,0.82293,0.82293,0.82272,0.82272,11746239.0
2009-01-14 13:54:00,0.82252,0.82279,0.82252,0.82279,23528307.0
2009-01-14 13:55:00,0.8187,0.8187,0.8178,0.8179,10051187.0
2009-01-14 13:56:00,0.82283,0.82289,0.82283,0.82286,10051187.0
2009-01-14 13:57:00,0.82223,0.82307,0.82223,0.82293,8304255.0
2009-01-14 13:58:00,0.82279,0.82279,0.82249,0.82249,9099810.0
2009-01-14 13:59:00,0.82249,0.82274,0.82249,0.8226,14296993.0
2009-01-14 14:00:00,0.82279,0.8228,0.82258,0.82258,10980308.0
2009-01-14 14:01:00,0.82267,0.82267,0.8222,0.82267,4812621.0
2009-01-14 14:02:00,0.82258,0.82287,0.82258,0.82282,11758722.0
2009-01-14 14:03:00,0.82273,0.82273,0.82173,0.82227,14021215.0
2009-01-14 14:04:00,0.82211,0.82239,0.82211,0.82239,16627620.0
2009-01-14 14:05:00,0.82239,0.82263,0.82239,0.82263,17849001.0
2009-01-14 14:06:00,0.82263,0.82263,0.82242,0.82251,5608923.0
2009-01-14 14:07:00,0.82239,0.82239,0.82166,0.82194,8296464.0
2009-01-14 14:08:00,0.82197,0.82209,0.8216,0.8216,22009545.0
2009-01-14 14:09:00,0.8215,0.82183,0.82134,0.82183,9828068.0
2009-01-14 14:10:00,0.82186,0.82186,0.8214,0.82167,12398189.0
2009-01-14 14:11:00,0.8216,0.82168,0.82155,0.82164,17053398.0
2009-01-14 14:12:00,0.82164,0.82164,0.82102,0.82102,19323484.0
2009-01-14 14:13:00,0.82106,0.82129,0.82106,0.82129,13611026.0
2009-01-14 14:14:00,0.8213,0.82138,0.82103,0.82103,29186059.0
2009-01-14 14:15:00,0.82095,0.821,0.82066,0.821,12388746.0
2009-01-14 14:16:00,0.82116,0.82116,0.82042,0.82042,12135156.0
2009-01-14 14:17:00,0.82025,0.82071,0.82025,0.82055,29001717.0
2009-01-14 14:18:00,0.82058,0.821,0.82058,0.82078,6221816.0
2009-01-14 14:19:00,0.82077,0.82077,0.82041,0.82053,6616257.0
2009-01-14 14:20:00,0.82045,0.82076,0.82037,0.82076,22360978.0
2009-01-14 14:21:00,0.8209,0.8209,0.8205,0.82069,12389598.0
2009-01-14 14:22:00,0.82087,0.82093,0.82027,0.82033,12019256.0
2009-01-14 14:23:00,0.82076,0.82125,0.82076,0.82125,24080814.0
2009-01-14 14:24:00,0.82122,0.82126,0.821,0.82123,20657662.0
2009-01-14 14:25:00,0.82139,0.82139,0.82064,0.82096,4595762.0
2009-01-14 14:26:00,0.82099,0.82118,0.82072,0.8208,11054894.0
2009-01-14 14:27:00,0.82113,0.8212,0.82046,0.82046,14028961.0
2009-01-14 14:28:00,0.82031,0.82034,0.82027,0.82034,17616061.0
2009-01-14 14:29:00,0.82033,0.82069,0.82033,0.82064,9737059.0
2009-01-14 14:30:00,0.82082,0.82123,0.82082,0.82123,18273072.0
2009-01-14 14:31:00,0.82128,0.82143,0.82104,0.82138,17349250.0
2009-01-14 14:32:00,0.8215,0.82168,0.82138,0.82168,8129638.0
2009-01-14 14:33:00,0.82197,0.82262,0.82197,0.82224,26242947.0
2009-01-14 14:34:00,0.82195,0.82256,0.82195,0.82256,24017341.0
2009-01-14 14:35:00,0.82249,0.82249,0.82211,0.82211,31046668.0
2009-01-14 14:36:00,0.82199,0.82219,0.82192,0.82219,6782784.0
2009-01-14 14:37:00,0.82233,0.82252,0.82199,0.82199,8853657.0
2009-01-14 14:38:00,0.82187,0.82194,0.82162,0.82162,14661013.0
2009-01-14 14:39:00,0.82161,0.82161,0.82102,0.82102,18261086.0
2009-01-14 14:40:00,0.82102,0.82168,0.82102,0.82121,16933125.0
2009-01-14 14:41:00,0.82113,0.82128,0.82108,0.82108,21044757.0
2009-01-14 14:42:00,0.82114,0.82135,0.82114,0.82135,8634230.0
2009-01-14 14:43:00,0.8214,0.82161,0.82134,0.82161,7934683.0
2009-01-14 14:44:00,0.8212,0.82121,0.82103,0.82103,5544899.0
2009-01-14 14:45:00,0.821,0.821,0.82047,0.82067,9446669.0
2009-01-14 14:46:00,0.82067,0.82073,0.82023,0.82023,14457598.0
2009-01-14 14:47:00,0.81998,0.82026,0.81998,0.82015,13063597.0
2009-01-14 14:48:00,0.82043,0.82063,0.82032,0.82047,17242844.0
2009-01-14 14:49:00,0.82005,0.82005,0.81951,0.81981,10408826.0
2009-01-14 14:50:00,0.81978,0.81978,0.81927,0.81954,15406494.0
2009-01-14 14:51:00,0.8196,0.81973,0.81927,0.81973,18876267.0
2009-01-14 14:52:00,0.81948,0.81948,0.81841,0.81841,7597221.0
2009-01-14 14:53:00,0.81841,0.81841,0.81812,0.81824,11340102.0
2009-01-14 14:54:00,0.8179,0.81832,0.8173,0.81832,9861311.0
2009-01-14 14:55:00,0.81848,0.81848,0.81765,0.81765,39458271.0
2009-01-14 14:56:00,0.81778,0.81802,0.81778,0.81781,12881445.0
2009-01-14 14:57:00,0.81789,0.81832,0.8178,0.8178,10881983.0
2009-01-14 14:58:00,0.81786,0.81796,0.81772,0.81796,13588183.0
2009-01-14 14:59:00,0.8178,0.81789,0.81776,0.81789,21783946.0
2009-01-14 15:00:00,0.81789,0.81789,0.81737,0.81737,7066865.0
2009-01-14 15:01:00,0.81761,0.81776,0.81759,0.8177,38873588.0
2009-01-14 15:02:00,0.81756,0.81756,0.81734,0.81746,5919847.0
2009-01-14 15:03:00,0.81727,0.81758,0.81719,0.81741,23906364.0
2009-01-14 15:04:00,0.81727,0.8174,0.81722,0.81729,12130699.0
2009-01-14 15:05:00,0.81704,0.81704,0.81674,0.81699,4165772.0
2009-01-14 15:06:00,0.81699,0.81699,0.81583,0.81583,18292810.0
2009-01-14 15:07:00,0.81565,0.81565,0.81504,0.81504,4661421.0
2009-01-14 15:08:00,0.81522,0.81612,0.81522,0.81612,22915992.0
2009-01-14 15:09:00,0.81605,0.81662,0.81605,0.81662,14703141.0
2009-01-14 15:10:00,0.8166,0.81732,0.8166,0.81732,48138731.0
2009-01-14 15:11:00,0.81733,0.81733,0.8163,0.8163,13659224.0
2009-01-14 15:12:00,0.81645,0.81659,0.81631,0.81631,23918374.0
2009-01-14 15:13:00,0.81625,0.81625,0.81599,0.81625,5399401.0
2009-01-14 15:14:00,0.81643,0.8165,0.81612,0.81612,5999129.0
2009-01-14 15:15:00,0.81646,0.81646,0.81548,0.81598,21290012.0
2009-01-14 15:16:00,0.81582,0.81582,0.81508,0.81508,34644808.0
2009-01-14 15:17:00,0.81528,0.81611,0.81528,0.81611,3664308.0
2009-01-14 15:18:00,0.81606,0.8162,0.81575,0.81586,7364606.0
2009-01-14 15:19:00,0.81609,0.81645,0.81609,0.8162,13249061.0
2009-01-14 15:20:00,0.81645,0.81671,0.81645,0.81671,26913573.0
2009-01-14 15:21:00,0.81659,0.81665,0.81601,0.81624,7431561.0
2009-01-14 15:22:00,0.81631,0.81669,0.81628,0.81651,24550296.0
2009-01-14 15:23:00,0.8166,0.8166,0.81641,0.81647,1095068.0
2009-01-14 15:24:00,0.81675,0.81709,0.81675,0.81709,3549313.0
2009-01-14 15:25:00,0.81684,0.81734,0.81684,0.81716,8231029.0
2009-01-14 15:26:00,0.81725,0.81725,0.81694,0.81712,6310800.0
2009-01-14 15:27:00,0.8174,0.81816,0.8174,0.81816,17121137.0
2009-01-14 15:28:00,0.81841,0.81852,0.81835,0.81835,14649066.0
2009-01-14 15:29:00,0.81827,0.81865,0.81827,0.81865,7851339.0
2009-01-14 15:30:00,0.81817,0.81817,0.81672,0.81707,7635406.0
2009-01-14 15:31:00,0.81728,0.81745,0.81708,0.81708,19702905.0
2009-01-14 15:32:00,0.81713,0.81787,0.81713,0.81787,6910449.0
2009-01-14 15:33:00,0.81783,0.81783,0.81741,0.81761,20224342.0
2009-01-14 15:34:00,0.81757,0.81823,0.81756,0.81823,9606580.0
2009-01-14 15:35:00,0.81809,0.81809,0.81775,0.81785,5112107.0
2009-01-14 15:36:00,0.81784,0.81828,0.81777,0.8178,23638242.0
2009-01-14 15:37:00,0.81766,0.81837,0.81766,0.81831,23948788.0
2009-01-14 15:38:00,0.81804,0.81834,0.81781,0.81834,15326840.0
2009-01-14 15:39:00,0.81843,0.81843,0.8181,0.81835,7999087.0
2009-01-14 15:40:00,0.81843,0.81843,0.81774,0.81785,24581933.0
2009-01-14 15:41:00,0.8173,0.81807,0.81706,0.81807,3156958.0
2009-01-14 15:42:00,0.81809,0.81877,0.81809,0.81877,22883527.0
2009-01-14 15:43:00,0.81865,0.81916,0.81865,0.81883,31766181.0
2009-01-14 15:44:00,0.81886,0.81912,0.81866,0.81866,8992421.0
2009-01-14 15:45:00,0.81874,0.81896,0.81859,0.81896,14465406.0
2009-01-14 15:46:00,0.81927,0.81927,0.8189,0.81894,19035887.0
2009-01-14 15:47:00,0.81919,0.81949,0.81892,0.81949,8836189.0
2009-01-14 15:48:00,0.8194,0.81949,0.81909,0.81949,28899683.0
2009-01-14 15:49:00,0.81946,0.81965,0.81904,0.81904,9583051.0
2009-01-14 15:50:00,0.81829,0.81829,0.81758,0.81797,9257229.0
2009-01-14 15:51:00,0.81802,0.8184,0.81769,0.81791,13291026.0
2009-01-14 15:52:00,0.81726,0.81726,0.8167,0.81694,62057834.0
2009-01-14 15:53:00,0.81709,0.8174,0.81691,0.81727,9172681.0
2009-01-14 15:54:00,0.81714,0.81714,0.81592,0.81655,7019654.0
2009-01-14 15:55:00,0.81657,0.8167,0.81614,0.81651,8324554.0
2009-01-14 15:56:00,0.81634,0.81667,0.81634,0.81653,3140464.0
2009-01-14 15:57:00,0.81646,0.81701,0.81601,0.81627,12472396.0
2009-01-14 15:58:00,0.81631,0.81631,0.81551,0.81597,4851088.0
2009-01-14 15:59:00,0.81605,0.81611,0.81582,0.81587,25679601.0
2009-01-14 16:00:00,0.81575,0.81588,0.81573,0.81573,13556984.0
2009-01-14 16:01:00,0.8159,0.81669,0.8159,0.81669,11154912.0
2009-01-14 16:02:00,0.81675,0.81675,0.81603,0.81603,23620834.0
2009-01-14 16:03:00,0.81603,0.81632,0.81571,0.81632,13502182.0
2009-01-14 16:04:00,0.81644,0.81671,0.81595,0.81595,11023954.0
2009-01-14 16:05:00,0.81583,0.81621,0.81575,0.81575,20193006.0
2009-01-14 16:06:00,0.8157,0.81581,0.81555,0.81555,5705997.0
2009-01-14 16:07:00,0.81555,0.81564,0.8155,0.81551,15817491.0
2009-01-14 16:08:00,0.81564,0.81573,0.81532,0.81532,7053341.0
2009-01-14 16:09:00,0.81524,0.81536,0.81499,0.81534,11851953.0
2009-01-14 16:10:00,0.81574,0.81592,0.81529,0.81529,26340333.0
2009-01-14 16:11:00,0.81539,0.81562,0.81528,0.81562,4012243.0
2009-01-14 16:12:00,0.81524,0.81555,0.81524,0.81524,20510811.0
2009-01-14 16:13:00,0.81499,0.8152,0.81495,0.81495,8163656.0
2009-01-14 16:14:00,0.81489,0.81489,0.81428,0.81472,14378682.0
2009-01-14 16:15:00,0.81472,0.81472,0.81304,0.81304,9600884.0
2009-01-14 16:16:00,0.81305,0.81392,0.81305,0.81392,9380276.0
2009-01-14 16:17:00,0.81401,0.8148,0.81401,0.81458,1590209.0
2009-01-14 16:18:00,0.81456,0.81461,0.81418,0.81418,16879808.0
2009-01-14 16:19:00,0.81437,0.81524,0.81437,0.81524,21071142.0
2009-01-14 16:20:00,0.81499,0.81609,0.81499,0.81609,12532216.0
2009-01-14 16:21:00,0.81603,0.81612,0.81562,0.81582,17068489.0
2009-01-14 16:22:00,0.81594,0.81636,0.81567,0.81636,6102691.0
2009-01-14 16:23:00,0.81661,0.81661,0.81606,0.81655,25140013.0
2009-01-14 16:24:00,0.81664,0.8172,0.81648,0.8172,5800849.0
2009-01-14 16:25:00,0.8172,0.81735,0.81713,0.81725,10372505.0
2009-01-14 16:26:00,0.81688,0.81719,0.81668,0.81697,10227951.0
2009-01-14 16:27:00,0.81683,0.81747,0.81683,0.8172,21079864.0
2009-01-14 16:28:00,0.8173,0.81733,0.81702,0.81733,13472949.0
2009-01-14 16:29:00,0.81756,0.81785,0.81743,0.81785,35627905.0
2009-01-14 16:30:00,0.81791,0.81839,0.81765,0.81839,11432858.0
2009-01-14 16:31:00,0.81845,0.81845,0.81808,0.81845,16330786.0
2009-01-14 16:32:00,0.81826,0.81826,0.81767,0.81767,11491220.0
2009-01-14 16:33:00,0.81774,0.8181,0.81774,0.8181,9884722.0
2009-01-14 16:34:00,0.81829,0.81878,0.81811,0.81878,12929899.0
2009-01-14 16:35:00,0.81891,0.8195,0.81891,0.8195,19401833.0
2009-01-14 16:36:00,0.81982,0.81982,0.81896,0.81896,30792861.0
2009-01-14 16:37:00,0.81873,0.81892,0.81855,0.81886,15372135.0
2009-01-14 16:38:00,0.81855,0.81898,0.81808,0.81824,8952117.0
2009-01-14 16:39:00,0.81833,0.81833,0.81781,0.81781,17754039.0
2009-01-14 16:40:00,0.81786,0.81786,0.81749,0.81771,14804524.0
2009-01-14 16:41:00,0.81783,0.81833,0.81783,0.81801,21091381.0
2009-01-14 16:42:00,0.81786,0.81823,0.81786,0.8181,10671796.0
2009-01-14 16:43:00,0.8181,0.81814,0.81769,0.81801,16557427.0
2009-01-14 16:44:00,0.81813,0.81813,0.8177,0.8177,11169311.0
2009-01-14 16:45:00,0.81732,0.81782,0.81724,0.81782,27655567.0
2009-01-14 16:46:00,0.81776,0.81857,0.81776,0.81823,14891379.0
2009-01-14 16:47:00,0.81802,0.81836,0.81802,0.81836,5248006.0
2009-01-14 16:48:00,0.81824,0.81824,0.81792,0.81792,15585689.0
2009-01-14 16:49:00,0.81786,0.81818,0.81786,0.81812,12467676.0
2009-01-14 16:50:00,0.81844,0.8185,0.8182,0.8185,12796600.0
2009-01-14 16:51:00,0.81841,0.81887,0.81841,0.81867,17765260.0
2009-01-14 16:52:00,0.81874,0.8188,0.81827,0.81827,12657202.0
2009-01-14 16:53:00,0.81816,0.81843,0.81808,0.81839,75713863.0
2009-01-14 16:54:00,0.81838,0.819,0.81827,0.81827,28892976.0
2009-01-14 16:55:00,0.81822,0.81913,0.81812,0.81913,22794470.0
2009-01-14 16:56:00,0.81924,0.81924,0.81891,0.81897,18376222.0
2009-01-14 16:57:00,0.81903,0.81953,0.81901,0.81914,9872274.0
2009-01-14 16:58:00,0.81876,0.81909,0.81862,0.81909,5860916.0
2009-01-14 16:59:00,0.81905,0.81974,0.81905,0.81955,3592375.0
2009-01-14 17:00:00,0.81949,0.8199,0.81915,0.8199,18344508.0
2009-01-14 17:01:00,0.81997,0.82065,0.81983,0.82065,24070774.0
2009-01-14 17:02:00,0.82091,0.82122,0.82089,0.82089,17247899.0
2009-01-14 17:03:00,0.82101,0.82101,0.82046,0.82046,13276750.0
2009-01-14 17:04:00,0.82023,0.82035,0.82009,0.82022,18140390.0
2009-01-14 17:05:00,0.82029,0.82029,0.81964,0.81964,15112643.0
2009-01-14 17:06:00,0.81971,0.82012,0.81971,0.82012,8073040.0
2009-01-14 17:07:00,0.82006,0.82038,0.82001,0.82024,10764017.0
2009-01-14 17:08:00,0.82024,0.8204,0.82013,0.82013,9363181.0
2009-01-14 17:09:00,0.82048,0.82048,0.81992,0.82004,4918530.0
2009-01-14 17:10:00,0.81974,0.81981,0.81903,0.81916,2386431.0
2009-01-14 17:11:00,0.81943,0.82002,0.81943,0.81979,21673439.0
2009-01-14 17:12:00,0.81997,0.82003,0.81971,0.81971,35086594.0
2009-01-14 17:13:00,0.81959,0.81975,0.81934,0.81975,3723022.0
2009-01-14 17:14:00,0.82015,0.82015,0.81915,0.81929,6718455.0
2009-01-14 17:15:00,0.81948,0.82008,0.81948,0.81981,14826320.0
2009-01-14 17:16:00,0.82014,0.82095,0.82013,0.82095,11325660.0
2009-01-14 17:17:00,0.82072,0.82072,0.81956,0.81956,19583934.0
2009-01-14 17:18:00,0.81931,0.81977,0.81918,0.81977,6649463.0
2009-01-14 17:19:00,0.81922,0.81922,0.8188,0.8188,14034656.0
2009-01-14 17:20:00,0.81866,0.81917,0.81866,0.81901,15947576.0
2009-01-14 17:21:00,0.81891,0.81891,0.81843,0.81861,13639329.0
2009-01-14 17:22:00,0.81854,0.81897,0.81849,0.81864,20230858.0
2009-01-14 17:23:00,0.81896,0.81896,0.81847,0.81847,16993491.0
2009-01-14 17:24:00,0.81847,0.81974,0.81847,0.81974,8755198.0
2009-01-14 17:25:00,0.81933,0.82097,0.81933,0.82097,5507348.0
2009-01-14 17:26:00,0.82105,0.8213,0.82099,0.82111,7027157.0
2009-01-14 17:27:00,0.82118,0.82131,0.82116,0.82117,13922184.0
2009-01-14 17:28:00,0.82086,0.82086,0.82014,0.82019,10528874.0
2009-01-14 17:29:00,0.82033,0.82052,0.82033,0.82052,6250633.0
2009-01-14 17:30:00,0.82026,0.82033,0.81923,0.81923,10708817.0
2009-01-14 17:31:00,0.81979,0.82039,0.81979,0.82039,9011920.0
2009-01-14 17:32:00,0.82062,0.82062,0.82018,0.82018,8295509.0
2009-01-14 17:33:00,0.82037,0.82078,0.81996,0.81996,9153012.0
2009-01-14 17:34:00,0.82,0.82038,0.82,0.82025,19197415.0
2009-01-14 17:35:00,0.82019,0.82045,0.81968,0.81968,12381618.0
2009-01-14 17:36:00,0.8198,0.8199,0.81953,0.8199,33106717.0
2009-01-14 17:37:00,0.8195,0.8195,0.81897,0.81897,19709493.0
2009-01-14 17:38:00,0.81903,0.81912,0.8187,0.8187,39521273.0
2009-01-14 17:39:00,0.81882,0.81933,0.8187,0.81933,5782505.0
2009-01-14 17:40:00,0.81951,0.81951,0.81912,0.81951,11461413.0
2009-01-14 17:41:00,0.81965,0.81998,0.81948,0.81948,10455011.0
2009-01-14 17:42:00,0.81919,0.81952,0.81873,0.81888,8387516.0
2009-01-14 17:43:00,0.81908,0.82003,0.81889,0.82003,16559477.0
2009-01-14 17:44:00,0.82037,0.82037,0.81995,0.82004,4284267.0
2009-01-14 17:45:00,0.82004,0.8201,0.8195,0.8195,9628085.0
2009-01-14 17:46:00,0.81952,0.8197,0.8192,0.8192,7363507.0
2009-01-14 17:47:00,0.81946,0.81957,0.81894,0.81957,7982835.0
2009-01-14 17:48:00,0.81999,0.82001,0.81982,0.8199,5868036.0
2009-01-14 17:49:00,0.81971,0.81987,0.81934,0.81934,13393796.0
2009-01-14 17:50:00,0.81944,0.81973,0.81929,0.81973,8227117.0
2009-01-14 17:51:00,0.82024,0.82075,0.82024,0.82051,8615542.0
2009-01-14 17:52:00,0.82038,0.82051,0.82038,0.82044,18764376.0
2009-01-14 17:53:00,0.82022,0.82022,0.82008,0.82015,15726586.0
2009-01-14 17:54:00,0.82015,0.82015,0.81958,0.81963,3981057.0
2009-01-14 17:55:00,0.8195,0.8195,0.81908,0.81908,15099486.0
2009-01-14 17:56:00,0.81897,0.81996,0.81897,0.81996,35491180.0
2009-01-14 17:57:00,0.82016,0.8207,0.82016,0.8207,20844198.0
2009-01-14 17:58:00,0.82062,0.82064,0.82043,0.82056,18927397.0
2009-01-14 17:59:00,0.82044,0.82075,0.82044,0.82075,10785258.0
2009-01-14 18:00:00,0.82086,0.82134,0.8205,0.82134,5339236.0
2009-01-14 18:01:00,0.8213,0.82176,0.82114,0.82114,5074919.0
2009-01-14 18:02:00,0.82129,0.82154,0.82114,0.82114,9285859.0
2009-01-14 18:03:00,0.82125,0.82202,0.82125,0.82165,11575966.0
2009-01-14 18:04:00,0.82221,0.82224,0.82196,0.82196,9510771.0
2009-01-14 18:05:00,0.82189,0.82231,0.8218,0.82231,17296401.0
2009-01-14 18:06:00,0.82212,0.82212,0.82154,0.82154,10604321.0
2009-01-14 18:07:00,0.82125,0.82138,0.82077,0.82077,10935314.0
2009-01-14 18:08:00,0.82078,0.82096,0.8207,0.82096,9768132.0
2009-01-14 18:09:00,0.82134,0.82175,0.82115,0.82175,19567596.0
2009-01-14 18:10:00,0.82162,0.8218,0.82126,0.82126,29371937.0
2009-01-14 18:11:00,0.82135,0.82208,0.82135,0.82208,7074119.0
2009-01-14 18:12:00,0.82185,0.82198,0.82167,0.82167,16774625.0
2009-01-14 18:13:00,0.8216,0.8218,0.82154,0.8218,7539463.0
2009-01-14 18:14:00,0.82193,0.82193,0.82174,0.82174,30745629.0
2009-01-14 18:15:00,0.8218,0.8218,0.82153,0.82172,42465256.0
2009-01-14 18:16:00,0.82179,0.82189,0.82159,0.82185,17433604.0
2009-01-14 18:17:00,0.82197,0.82286,0.82197,0.8224,10698927.0
2009-01-14 18:18:00,0.82223,0.82223,0.82192,0.82192,7832759.0
2009-01-14 18:19:00,0.82192,0.82295,0.82192,0.82279,2725567.0
2009-01-14 18:20:00,0.82275,0.82296,0.82258,0.82258,11337119.0
2009-01-14 18:21:00,0.82288,0.82288,0.82246,0.8227,21866206.0
2009-01-14 18:22:00,0.82265,0.82294,0.82265,0.82294,7602334.0
2009-01-14 18:23:00,0.82283,0.82328,0.82277,0.82303,11826315.0
2009-01-14 18:24:00,0.823,0.823,0.82283,0.82283,9605419.0
2009-01-14 18:25:00,0.82301,0.82303,0.82286,0.82296,2691302.0
2009-01-14 18:26:00,0.82283,0.82301,0.82264,0.82284,41657710.0
2009-01-14 18:27:00,0.82296,0.82303,0.82271,0.82295,12867188.0
2009-01-14 18:28:00,0.82301,0.82327,0.82301,0.82327,8778683.0
2009-01-14 18:29:00,0.82314,0.82316,0.82289,0.82301,16007595.0
2009-01-14 18:30:00,0.82312,0.82317,0.82253,0.82253,7024304.0
2009-01-14 18:31:00,0.82259,0.82264,0.82243,0.82264,12243154.0
2009-01-14 18:32:00,0.82248,0.82297,0.82248,0.82279,17229429.0
2009-01-14 18:33:00,0.82272,0.82293,0.82272,0.82293,17728063.0
2009-01-14 18:34:00,0.82325,0.8239,0.82272,0.8239,33786019.0
2009-01-14 18:35:00,0.82371,0.82409,0.82353,0.82353,17565540.0
2009-01-14 18:36:00,0.8235,0.82352,0.8233,0.82345,4702880.0
2009-01-14 18:37:00,0.82326,0.82348,0.82326,0.82343,2761251.0
2009-01-14 18:38:00,0.82305,0.82305,0.82243,0.82243,5540566.0
2009-01-14 18:39:00,0.82242,0.82243,0.82216,0.82242,10458206.0
2009-01-14 18:40:00,0.82242,0.82242,0.82218,0.82221,14328940.0
2009-01-14 18:41:00,0.82208,0.82222,0.82208,0.82221,13712410.0
2009-01-14 18:42:00,0.82222,0.82222,0.82157,0.82157,30860127.0
2009-01-14 18:43:00,0.82176,0.82176,0.82143,0.8215,11299736.0
2009-01-14 18:44:00,0.82183,0.82183,0.82163,0.82163,6609553.0
2009-01-14 18:45:00,0.82143,0.8217,0.82143,0.8217,9861442.0
2009-01-14 18:46:00,0.82204,0.82226,0.82204,0.82214,14860356.0
2009-01-14 18:47:00,0.82217,0.82271,0.82217,0.82271,24284531.0
2009-01-14 18:48:00,0.82254,0.82275,0.82254,0.82263,25978288.0
2009-01-14 18:49:00,0.82266,0.82286,0.82257,0.82266,4992318.0
2009-01-14 18:50:00,0.82251,0.82357,0.82251,0.82357,4241744.0
2009-01-14 18:51:00,0.82386,0.82432,0.8238,0.82426,14558897.0
2009-01-14 18:52:00,0.82438,0.82466,0.82411,0.82466,19591706.0
2009-01-14 18:53:00,0.82452,0.82452,0.82408,0.82438,22625185.0
2009-01-14 18:54:00,0.82413,0.82413,0.82268,0.82268,6981082.0
2009-01-14 18:55:00,0.82228,0.82282,0.82228,0.82252,3287300.0
2009-01-14 18:56:00,0.82281,0.82321,0.82262,0.82321,30181515.0
2009-01-14 18:57:00,0.82337,0.82337,0.82279,0.8229,17227460.0
2009-01-14 18:58:00,0.82253,0.82253,0.82195,0.82195,6894032.0
2009-01-14 18:59:00,0.82197,0.82197,0.82155,0.82155,16410540.0
2009-01-14 19:00:00,0.82117,0.82205,0.82117,0.82205,11020411.0
2009-01-14 19:01:00,0.82212,0.82282,0.82212,0.82278,21833892.0
2009-01-14 19:02:00,0.82304,0.82309,0.82282,0.82282,4845912.0
2009-01-14 19:03:00,0.82273,0.82282,0.82262,0.82262,7659958.0
2009-01-14 19:04:00,0.82272,0.82304,0.82272,0.82292,5986258.0
2009-01-14 19:05:00,0.82256,0.82262,0.82243,0.82243,7361730.0
2009-01-14 19:06:00,0.82276,0.82276,0.82201,0.82201,18166712.0
2009-01-14 19:07:00,0.82188,0.82241,0.82188,0.82222,10678699.0
2009-01-14 19:08:00,0.82236,0.82336,0.82229,0.82273,55407813.0
2009-01-14 19:09:00,0.82273,0.82344,0.82273,0.82344,9691239.0
2009-01-14 19:10:00,0.82384,0.82415,0.82355,0.82355,5876382.0
2009-01-14 19:11:00,0.82352,0.82377,0.82352,0.82377,15384405.0
2009-01-14 19:12:00,0.82436,0.82468,0.82436,0.82439,9921162.0
2009-01-14 19:13:00,0.82058,0.82189,0.82058,0.82189,2992717.0
2009-01-14 19:14:00,0.82442,0.82442,0.82385,0.82392,6394565.0
2009-01-14 19:15:00,0.82396,0.8242,0.82396,0.8242,20591475.0
2009-01-14 19:16:00,0.82426,0.8245,0.82397,0.82397,10540876.0
2009-01-14 19:17:00,0.824,0.82413,0.82393,0.82394,15441683.0
2009-01-14 19:18:00,0.82357,0.82357,0.82337,0.82337,26126400.0
2009-01-14 19:19:00,0.8233,0.8235,0.8233,0.8235,7277431.0
2009-01-14 19:20:00,0.8235,0.82352,0.82344,0.82344,14177881.0
2009-01-14 19:21:00,0.82341,0.82346,0.8233,0.82346,9088261.0
2009-01-14 19:22:00,0.82342,0.8235,0.82337,0.8235,15260213.0
2009-01-14 19:23:00,0.82341,0.82386,0.82341,0.82386,14361266.0
2009-01-14 19:24:00,0.82446,0.8246,0.82385,0.8246,16845479.0
2009-01-14 19:25:00,0.82441,0.82441,0.82372,0.82372,36109313.0
2009-01-14 19:26:00,0.8239,0.8239,0.8235,0.8235,23834096.0
2009-01-14 19:27:00,0.82326,0.82333,0.82273,0.82273,18343917.0
2009-01-14 19:28:00,0.82293,0.82306,0.82293,0.82294,9779650.0
2009-01-14 19:29:00,0.82298,0.82326,0.82283,0.8229,3406053.0
2009-01-14 19:30:00,0.82308,0.82361,0.82308,0.82341,15732156.0
2009-01-14 19:31:00,0.82348,0.82368,0.82348,0.82368,9668512.0
2009-01-14 19:32:00,0.82361,0.82381,0.82343,0.82349,18285572.0
2009-01-14 19:33:00,0.82342,0.82342,0.82326,0.82342,5229906.0
2009-01-14 19:34:00,0.82342,0.82354,0.82328,0.82328,20552849.0
2009-01-14 19:35:00,0.82317,0.82357,0.8228,0.8228,1427179.0
2009-01-14 19:36:00,0.8233,0.82332,0.82316,0.82316,3872604.0
2009-01-14 19:37:00,0.82329,0.82343,0.82329,0.82342,17004883.0
2009-01-14 19:38:00,0.82346,0.82346,0.82318,0.82318,17633634.0
2009-01-14 19:39:00,0.82311,0.82355,0.82311,0.82336,24674193.0
2009-01-14 19:40:00,0.82306,0.82306,0.82238,0.82238,7204926.0
2009-01-14 19:41:00,0.82232,0.82232,0.82153,0.82172,9057017.0
2009-01-14 19:42:00,0.82175,0.82196,0.82111,0.82111,27353688.0
2009-01-14 19:43:00,0.82133,0.82221,0.82133,0.82149,12239562.0
2009-01-14 19:44:00,0.82137,0.82212,0.82137,0.82212,12606990.0
2009-01-14 19:45:00,0.82225,0.82225,0.82149,0.82149,14060815.0
2009-01-14 19:46:00,0.82137,0.82169,0.82137,0.82153,7936138.0
2009-01-14 19:47:00,0.82156,0.82192,0.82155,0.82159,8795152.0
2009-01-14 19:48:00,0.82187,0.82249,0.82187,0.8224,4305593.0
2009-01-14 19:49:00,0.82227,0.8225,0.82177,0.82207,4367642.0
2009-01-14 19:50:00,0.82211,0.82315,0.82211,0.82315,17532511.0
2009-01-14 19:51:00,0.82278,0.82278,0.82251,0.82255,4680473.0
2009-01-14 19:52:00,0.82214,0.82254,0.82214,0.82254,4877185.0
2009-01-14 19:53:00,0.8226,0.82268,0.82247,0.8226,23184441.0
2009-01-14 19:54:00,0.82273,0.82297,0.82258,0.82297,14435853.0
2009-01-14 19:55:00,0.82349,0.82371,0.82349,0.82368,14126348.0
2009-01-14 19:56:00,0.82384,0.82436,0.82384,0.82427,12003071.0
2009-01-14 19:57:00,0.82397,0.8246,0.82397,0.82459,12217875.0
2009-01-14 19:58:00,0.82429,0.82429,0.82366,0.8239,7332887.0
2009-01-14 19:59:00,0.82411,0.82458,0.824,0.824,8285986.0
2009-01-14 20:00:00,0.82404,0.82404,0.82367,0.82388,20662509.0
2009-01-14 20:01:00,0.82406,0.82406,0.82331,0.82331,18468597.0
2009-01-14 20:02:00,0.8233,0.8241,0.8233,0.82378,22837716.0
2009-01-14 20:03:00,0.82397,0.82397,0.82363,0.82363,7151707.0
2009-01-14 20:04:00,0.82355,0.82376,0.82342,0.82342,29904582.0
2009-01-14 20:05:00,0.82309,0.82314,0.82295,0.82314,13523054.0
2009-01-14 20:06:00,0.8231,0.82324,0.82283,0.82283,11960762.0
2009-01-14 20:07:00,0.82299,0.82299,0.82274,0.82274,10690248.0
2009-01-14 20:08:00,0.82267,0.82283,0.82267,0.82283,14007262.0
2009-01-14 20:09:00,0.82283,0.82292,0.82283,0.82292,8943750.0
2009-01-14 20:10:00,0.82266,0.82283,0.82258,0.82274,14921888.0
2009-01-14 20:11:00,0.82251,0.82292,0.8225,0.82292,9477438.0
2009-01-14 20:12:00,0.82299,0.82299,0.8223,0.8223,13215630.0
2009-01-14 20:13:00,0.8222,0.82231,0.82183,0.82189,14572575.0
2009-01-14 20:14:00,0.82181,0.82181,0.82172,0.82172,39701665.0
2009-01-14 20:15:00,0.82172,0.82172,0.82099,0.82099,8656314.0
2009-01-14 20:16:00,0.82114,0.82127,0.82089,0.82089,9499109.0
2009-01-14 20:17:00,0.82078,0.82108,0.82063,0.82108,4430376.0
2009-01-14 20:18:00,0.82115,0.82157,0.82103,0.82148,16994257.0
2009-01-14 20:19:00,0.82145,0.82155,0.82126,0.82147,16713096.0
2009-01-14 20:20:00,0.82138,0.82149,0.82125,0.82149,5386318.0
2009-01-14 20:21:00,0.82153,0.8216,0.82147,0.82147,32333915.0
2009-01-14 20:22:00,0.82128,0.82128,0.82112,0.82118,5533233.0
2009-01-14 20:23:00,0.82095,0.82146,0.82095,0.82108,16319104.0
2009-01-14 20:24:00,0.82115,0.82115,0.82088,0.82105,6730663.0
2009-01-14 20:25:00,0.82099,0.82099,0.82007,0.82027,17873800.0
2009-01-14 20:26:00,0.82026,0.82044,0.82011,0.8203,7358046.0
2009-01-14 20:27:00,0.82037,0.82069,0.82031,0.82069,1356100.0
2009-01-14 20:28:00,0.82065,0.82135,0.82065,0.82135,14366399.0
2009-01-14 20:29:00,0.82135,0.82135,0.82035,0.82047,12447243.0
2009-01-14 20:30:00,0.82051,0.82119,0.82051,0.82119,24427908.0
2009-01-14 20:31:00,0.82139,0.82152,0.82127,0.82127,3023796.0
2009-01-14 20:32:00,0.82142,0.82146,0.8214,0.82145,11689171.0
2009-01-14 20:33:00,0.82135,0.82141,0.82122,0.82122,17882284.0
2009-01-14 20:34:00,0.82142,0.82186,0.82129,0.82186,10215797.0
2009-01-14 20:35:00,0.82239,0.82239,0.82203,0.82203,6068926.0
2009-01-14 20:36:00,0.82196,0.82196,0.8218,0.82186,18044607.0
2009-01-14 20:37:00,0.82173,0.82267,0.82173,0.82205,10149744.0
2009-01-14 20:38:00,0.82166,0.82199,0.82142,0.82199,13054038.0
2009-01-14 20:39:00,0.8221,0.82288,0.8221,0.82233,7910523.0
2009-01-14 20:40:00,0.82256,0.82327,0.82256,0.82285,6046227.0
2009-01-14 20:41:00,0.823,0.823,0.82222,0.82247,12303518.0
2009-01-14 20:42:00,0.82228,0.82254,0.82225,0.82225,9231872.0
2009-01-14 20:43:00,0.82225,0.82231,0.82212,0.82219,2063275.0
2009-01-14 20:44:00,0.82202,0.82202,0.82146,0.82146,8478998.0
2009-01-14 20:45:00,0.8215,0.8215,0.82112,0.82124,3662527.0
2009-01-14 20:46:00,0.8214,0.82146,0.82138,0.82139,11874855.0
2009-01-14 20:47:00,0.82138,0.82141,0.82116,0.82116,5755484.0
2009-01-14 20:48:00,0.82144,0.82144,0.82093,0.82093,27923173.0
2009-01-14 20:49:00,0.82087,0.821,0.82068,0.82068,25334670.0
2009-01-14 20:50:00,0.82074,0.82094,0.82071,0.82084,10801524.0
2009-01-14 20:51:00,0.82107,0.82157,0.82107,0.82136,6268223.0
2009-01-14 20:52:00,0.82148,0.82292,0.82148,0.82252,10791904.0
2009-01-14 20:53:00,0.82249,0.82262,0.82175,0.82188,18068858.0
2009-01-14 20:54:00,0.82211,0.82258,0.82211,0.82258,4386544.0
2009-01-14 20:55:00,0.82262,0.82262,0.82249,0.8225,5007605.0
2009-01-14 20:56:00,0.82252,0.82252,0.82187,0.82187,24631813.0
2009-01-14 20:57:00,0.82187,0.82213,0.82187,0.82213,13674648.0
2009-01-14 20:58:00,0.82204,0.82206,0.82181,0.82181,4815086.0
2009-01-14 20:59:00,0.82188,0.82189,0.82182,0.82189,6204810.0
2009-01-14 21:00:00,0.82202,0.82214,0.82156,0.82156,14862641.0
2009-01-14 21:01:00,0.82156,0.82197,0.82154,0.8217,12718207.0
2009-01-14 21:02:00,0.82202,0.82236,0.82202,0.82214,13115900.0
2009-01-14 21:03:00,0.82228,0.82316,0.82228,0.82283,10549302.0
2009-01-14 21:04:00,0.82286,0.8232,0.82279,0.8231,14391429.0
2009-01-14 21:05:00,0.82297,0.82309,0.82297,0.82309,11729366.0
2009-01-14 21:06:00,0.823,0.823,0.82264,0.82264,10549158.0
2009-01-14 21:07:00,0.82276,0.82288,0.82276,0.82282,21928234.0
2009-01-14 21:08:00,0.82286,0.82286,0.82231,0.82238,25798270.0
2009-01-14 21:09:00,0.82211,0.82211,0.82189,0.82195,24273827.0
2009-01-14 21:10:00,0.82195,0.82227,0.82195,0.82203,22938250.0
2009-01-14 21:11:00,0.82235,0.82254,0.82233,0.82233,8942984.0
2009-01-14 21:12:00,0.82226,0.82239,0.82185,0.82185,20302482.0
2009-01-14 21:13:00,0.82152,0.82167,0.8214,0.82154,28035842.0
2009-01-14 21:14:00,0.82158,0.82186,0.82148,0.82186,3846790.0
2009-01-14 21:15:00,0.82206,0.82245,0.82206,0.82245,7174851.0
2009-01-14 21:16:00,0.82236,0.82258,0.82232,0.82258,11415314.0
2009-01-14 21:17:00,0.82271,0.82308,0.82238,0.82308,16092183.0
2009-01-14 21:18:00,0.82352,0.82417,0.82352,0.82395,22774826.0
2009-01-14 21:19:00,0.82421,0.82421,0.82333,0.82337,2820406.0
2009-01-14 21:20:00,0.82341,0.8235,0.82325,0.82325,18489072.0
2009-01-14 21:21:00,0.82333,0.82378,0.82333,0.82352,15765822.0
2009-01-14 21:22:00,0.82352,0.82371,0.82343,0.82349,13249027.0
2009-01-14 21:23:00,0.82352,0.82368,0.82306,0.82312,46409245.0
2009-01-14 21:24:00,0.82312,0.82332,0.82312,0.82332,2553928.0
2009-01-14 21:25:00,0.82329,0.82357,0.82329,0.82349,2263590.0
2009-01-14 21:26:00,0.82338,0.82338,0.82294,0.82318,5096650.0
2009-01-14 21:27:00,0.82309,0.82338,0.82309,0.8233,11795290.0
2009-01-14 21:28:00,0.82331,0.82331,0.82259,0.82259,34180118.0
2009-01-14 21:29:00,0.82278,0.82341,0.82278,0.82341,12940208.0
2009-01-14 21:30:00,0.82314,0.82367,0.82298,0.82367,15449642.0
2009-01-14 21:31:00,0.82363,0.82367,0.82349,0.82349,34255227.0
2009-01-14 21:32:00,0.82367,0.82516,0.82367,0.82516,2274902.0
2009-01-14 21:33:00,0.82538,0.82611,0.82538,0.82568,53251406.0
2009-01-14 21:34:00,0.82552,0.82552,0.82468,0.82468,14625823.0
2009-01-14 21:35:00,0.82468,0.82484,0.82468,0.82471,10633945.0
2009-01-14 21:36:00,0.82443,0.82449,0.82412,0.82412,25554821.0
2009-01-14 21:37:00,0.82412,0.82439,0.82403,0.82413,6749146.0
2009-01-14 21:38:00,0.82419,0.82419,0.82389,0.82402,10756520.0
2009-01-14 21:39:00,0.82441,0.82462,0.82433,0.82433,23275428.0
2009-01-14 21:40:00,0.8241,0.8245,0.8241,0.82443,15848055.0
2009-01-14 21:41:00,0.82447,0.82447,0.82422,0.82431,7750523.0
2009-01-14 21:42:00,0.82466,0.82483,0.82461,0.82463,14196146.0
2009-01-14 21:43:00,0.8247,0.82476,0.82445,0.82448,9566465.0
2009-01-14 21:44:00,0.82457,0.82457,0.82374,0.82374,25947101.0
2009-01-14 21:45:00,0.82393,0.82437,0.82349,0.82349,8357190.0
2009-01-14 21:46:00,0.8238,0.82427,0.8238,0.8241,10300994.0
2009-01-14 21:47:00,0.82404,0.82418,0.82399,0.82408,9665883.0
2009-01-14 21:48:00,0.82396,0.82416,0.82384,0.82416,5467536.0
2009-01-14 21:49:00,0.82416,0.82452,0.82406,0.82452,5741112.0
2009-01-14 21:50:00,0.82445,0.82445,0.82419,0.82419,7682874.0
2009-01-14 21:51:00,0.82411,0.82411,0.82371,0.82387,3595312.0
2009-01-14 21:52:00,0.82353,0.82353,0.82228,0.82228,2990301.0
2009-01-14 21:53:00,0.82241,0.82306,0.82241,0.82306,8891772.0
2009-01-14 21:54:00,0.8232,0.8232,0.8225,0.8225,25291308.0
2009-01-14 21:55:00,0.82226,0.82226,0.82201,0.82217,16631304.0
2009-01-14 21:56:00,0.82217,0.82264,0.82214,0.82264,5681394.0
2009-01-14 21:57:00,0.82254,0.82254,0.82199,0.82199,5112468.0
2009-01-14 21:58:00,0.82217,0.82217,0.82168,0.82199,19027975.0
2009-01-14 21:59:00,0.82173,0.82206,0.82173,0.82198,18061030.0
2009-01-14 22:00:00,0.82203,0.82225,0.82203,0.82206,8835945.0
2009-01-14 22:01:00,0.82217,0.82233,0.82198,0.82233,3566220.0
2009-01-14 22:02:00,0.82171,0.82184,0.82171,0.82172,19818851.0
2009-01-14 22:03:00,0.82176,0.82252,0.82176,0.82252,4872697.0
2009-01-14 22:04:00,0.82294,0.82294,0.82238,0.82248,2780517.0
2009-01-14 22:05:00,0.82221,0.82253,0.82206,0.82248,11859650.0
2009-01-14 22:06:00,0.82244,0.82258,0.82221,0.82258,12207629.0
2009-01-14 22:07:00,0.82212,0.82242,0.82176,0.82221,5270288.0
2009-01-14 22:08:00,0.82235,0.82235,0.82173,0.82173,7581738.0
2009-01-14 22:09:00,0.82187,0.82187,0.82124,0.82124,9748943.0
2009-01-14 22:10:00,0.82137,0.8214,0.82127,0.82127,5100422.0
2009-01-14 22:11:00,0.82143,0.82143,0.82123,0.82123,8580696.0
2009-01-14 22:12:00,0.82124,0.82152,0.82124,0.82152,17147399.0
2009-01-14 22:13:00,0.82155,0.82155,0.82129,0.82149,19968822.0
2009-01-14 22:14:00,0.82156,0.82174,0.82156,0.82174,15663587.0
2009-01-14 22:15:00,0.82187,0.82234,0.82156,0.82234,11871998.0
2009-01-14 22:16:00,0.82237,0.8225,0.82222,0.82231,12255390.0
2009-01-14 22:17:00,0.82209,0.82209,0.82175,0.822,6339751.0
2009-01-14 22:18:00,0.82214,0.82214,0.82187,0.82203,6209557.0
2009-01-14 22:19:00,0.82212,0.82229,0.82212,0.82226,10921507.0
2009-01-14 22:20:00,0.82217,0.82251,0.82214,0.82242,32661583.0
2009-01-14 22:21:00,0.82245,0.82255,0.82245,0.82255,6153323.0
2009-01-14 22:22:00,0.82255,0.82313,0.82255,0.82313,7266424.0
2009-01-14 22:23:00,0.82332,0.82356,0.82332,0.82356,18214019.0
2009-01-14 22:24:00,0.82343,0.82387,0.82343,0.82359,42877576.0
2009-01-14 22:25:00,0.82381,0.82411,0.82362,0.82411,33118678.0
2009-01-14 22:26:00,0.82411,0.82411,0.82287,0.82287,31264326.0
2009-01-14 22:27:00,0.82256,0.82287,0.82256,0.82287,8983147.0
2009-01-14 22:28:00,0.82328,0.82403,0.82328,0.82403,5499694.0
2009-01-14 22:29:00,0.82437,0.82437,0.82331,0.82331,21640837.0
2009-01-14 22:30:00,0.82281,0.82294,0.82219,0.82228,8561693.0
2009-01-14 22:31:00,0.82224,0.82283,0.82222,0.82254,8182921.0
2009-01-14 22:32:00,0.82267,0.82267,0.82216,0.8224,11240207.0
2009-01-14 22:33:00,0.82231,0.82231,0.82199,0.82199,11235674.0
2009-01-14 22:34:00,0.82196,0.82199,0.82191,0.82191,20848536.0
2009-01-14 22:35:00,0.82194,0.82229,0.82194,0.82229,26661078.0
2009-01-14 22:36:00,0.82223,0.82227,0.8221,0.82227,4776017.0
2009-01-14 22:37:00,0.82195,0.82227,0.82195,0.82227,10106457.0
2009-01-14 22:38:00,0.82239,0.82239,0.82214,0.82234,25506544.0
2009-01-14 22:39:00,0.82237,0.82237,0.82109,0.82109,9203596.0
2009-01-14 22:40:00,0.82093,0.82153,0.82077,0.82153,23736865.0
2009-01-14 22:41:00,0.82121,0.82124,0.82081,0.82081,29166678.0
2009-01-14 22:42:00,0.821,0.82104,0.82078,0.82095,9532705.0
2009-01-14 22:43:00,0.82098,0.82108,0.82089,0.82108,20240470.0
2009-01-14 22:44:00,0.82092,0.82175,0.82092,0.82153,9780676.0
2009-01-14 22:45:00,0.82136,0.82147,0.82136,0.82137,9600155.0
2009-01-14 22:46:00,0.82136,0.82217,0.82136,0.82217,4757544.0
2009-01-14 22:47:00,0.82251,0.82251,0.82219,0.82219,26022954.0
2009-01-14 22:48:00,0.82219,0.82243,0.82219,0.82237,10088429.0
2009-01-14 22:49:00,0.8223,0.82269,0.82228,0.82269,25632240.0
2009-01-14 22:50:00,0.82281,0.82281,0.82244,0.82244,3677660.0
2009-01-14 22:51:00,0.82247,0.82259,0.82211,0.82211,11885535.0
2009-01-14 22:52:00,0.8224,0.8229,0.82214,0.82252,8501770.0
2009-01-14 22:53:00,0.8225,0.8225,0.82206,0.82215,7922535.0
2009-01-14 22:54:00,0.82225,0.82235,0.82195,0.82195,21188898.0
2009-01-14 22:55:00,0.82183,0.82218,0.82183,0.82218,7422982.0
2009-01-14 22:56:00,0.82215,0.82231,0.82215,0.82231,23865748.0
2009-01-14 22:57:00,0.82231,0.82231,0.82209,0.82209,3619539.0
2009-01-14 22:58:00,0.8219,0.8221,0.8219,0.82203,24702313.0
2009-01-14 22:59:00,0.82222,0.82222,0.82207,0.82207,8845459.0
2009-01-14 23:00:00,0.82203,0.82211,0.82161,0.82211,16092665.0
2009-01-14 23:01:00,0.82193,0.82193,0.82099,0.82112,6119347.0
2009-01-14 23:02:00,0.82134,0.8214,0.82121,0.82134,3606616.0
2009-01-14 23:03:00,0.82096,0.82134,0.82064,0.82134,24610654.0
2009-01-14 23:04:00,0.82121,0.8216,0.82121,0.82147,17137532.0
2009-01-14 23:05:00,0.82143,0.82143,0.82104,0.82104,3377439.0
2009-01-14 23:06:00,0.82104,0.82127,0.82104,0.82127,10535699.0
2009-01-14 23:07:00,0.82152,0.8219,0.82152,0.82153,10004070.0
2009-01-14 23:08:00,0.82139,0.82139,0.8212,0.82138,28031370.0
2009-01-14 23:09:00,0.82142,0.82157,0.82113,0.82131,16792844.0
2009-01-14 23:10:00,0.8211,0.82113,0.82081,0.82113,4903615.0
2009-01-14 23:11:00,0.8211,0.82151,0.8211,0.82137,13928128.0
2009-01-14 23:12:00,0.82141,0.82151,0.82131,0.82131,8158249.0
2009-01-14 23:13:00,0.82106,0.82112,0.82073,0.82073,19724164.0
2009-01-14 23:14:00,0.82071,0.82087,0.82071,0.82087,2996519.0
2009-01-14 23:15:00,0.82092,0.821,0.82083,0.82087,15165511.0
2009-01-14 23:16:00,0.82099,0.82156,0.82099,0.82144,18492649.0
2009-01-14 23:17:00,0.82148,0.82179,0.82148,0.82179,6675176.0
2009-01-14 23:18:00,0.82175,0.82208,0.82175,0.82202,15022472.0
2009-01-14 23:19:00,0.82211,0.82234,0.82211,0.82217,10928780.0
2009-01-14 23:20:00,0.82217,0.82263,0.82217,0.82263,13502233.0
2009-01-14 23:21:00,0.82267,0.82311,0.82255,0.82311,2726262.0
2009-01-14 23:22:00,0.82311,0.82311,0.82232,0.82232,4969262.0
2009-01-14 23:23:00,0.82242,0.82247,0.82229,0.82242,4014882.0
2009-01-14 23:24:00,0.82245,0.82264,0.82219,0.82219,8821227.0
2009-01-14 23:25:00,0.82219,0.82219,0.82175,0.82185,11848016.0
2009-01-14 23:26:00,0.82194,0.82232,0.82194,0.82232,16103559.0
2009-01-14 23:27:00,0.82229,0.82229,0.82218,0.82218,14260544.0
2009-01-14 23:28:00,0.82216,0.8225,0.82216,0.82223,10829331.0
2009-01-14 23:29:00,0.82219,0.82219,0.82161,0.82198,15595660.0
2009-01-14 23:30:00,0.82213,0.82246,0.82204,0.82246,7704287.0
2009-01-14 23:31:00,0.82252,0.82282,0.82245,0.82282,22352324.0
2009-01-14 23:32:00,0.82289,0.82297,0.82278,0.82297,26992634.0
2009-01-14 23:33:00,0.82294,0.82309,0.82276,0.82276,10189829.0
2009-01-14 23:34:00,0.8228,0.82283,0.82265,0.82265,9535891.0
2009-01-14 23:35:00,0.82271,0.82283,0.82258,0.82258,28988337.0
2009-01-14 23:36:00,0.82258,0.82269,0.82237,0.82237,20540772.0
2009-01-14 23:37:00,0.82233,0.8225,0.82233,0.8225,7290246.0
2009-01-14 23:38:00,0.82246,0.82246,0.8223,0.8224,17643581.0
2009-01-14 23:39:00,0.82225,0.82244,0.82211,0.82244,5552221.0
2009-01-14 23:40:00,0.8224,0.82257,0.82234,0.82234,10886977.0
2009-01-14 23:41:00,0.82238,0.82285,0.82234,0.82285,23768372.0
2009-01-14 23:42:00,0.82278,0.82348,0.82278,0.82348,11226943.0
2009-01-14 23:43:00,0.82321,0.82341,0.82291,0.82326,13096031.0
2009-01-14 23:44:00,0.82284,0.82304,0.82264,0.82264,51104107.0
2009-01-14 23:45:00,0.82286,0.82286,0.82261,0.82286,34784619.0
2009-01-14 23:46:00,0.82283,0.82328,0.82283,0.82328,906546.0
2009-01-14 23:47:00,0.82331,0.82348,0.82291,0.82348,7354920.0
2009-01-14 23:48:00,0.82344,0.8235,0.82313,0.82322,7085352.0
2009-01-14 23:49:00,0.82316,0.82373,0.82316,0.8236,5038099.0
2009-01-14 23:50:00,0.8236,0.8241,0.8236,0.8241,3107305.0
2009-01-14 23:51:00,0.8241,0.82422,0.82386,0.82386,26421730.0
2009-01-14 23:52:00,0.8239,0.82421,0.8239,0.82421,6799573.0
2009-01-14 23:53:00,0.82426,0.82479,0.82426,0.82479,29257067.0
2009-01-14 23:54:00,0.82489,0.8254,0.82489,0.82491,11741916.0
2009-01-14 23:55:00,0.82472,0.82472,0.82447,0.82447,20529978.0
2009-01-14 23:56:00,0.82454,0.8246,0.82453,0.82453,17346384.0
2009-01-14 23:57:00,0.82467,0.82482,0.82467,0.82479,8570238.0
2009-01-14 23:58:00,0.82464,0.82509,0.82464,0.82509,23800056.0
2009-01-14 23:59:00,0.8255,0.8255,0.82492,0.82492,22025691.0
2009-01-15 00:00:00,0.82495,0.82554,0.82495,0.82554,12995168.0
2009-01-15 00:01:00,0.8255,0.8255,0.82529,0.82529,29737449.0
2009-01-15 00:02:00,0.82538,0.82579,0.82538,0.82563,33336697.0
2009-01-15 00:03:00,0.82563,0.82563,0.8248,0.8248,30371955.0
2009-01-15 00:04:00,0.8246,0.8247,0.8246,0.82469,7339759.0
2009-01-15 00:05:00,0.82479,0.82479,0.8245,0.8245,16618746.0
2009-01-15 00:06:00,0.8245,0.8245,0.82425,0.82425,26006779.0
2009-01-15 00:07:00,0.82407,0.82407,0.82354,0.82354,9288148.0
2009-01-15 00:08:00,0.8235,0.82363,0.82338,0.82363,12005012.0
2009-01-15 00:09:00,0.82363,0.82383,0.82351,0.82351,16861314.0
2009-01-15 00:10:00,0.82228,0.82396,0.82228,0.82387,9097136.0
2009-01-15 00:11:00,0.82358,0.82364,0.82339,0.8235,17614258.0
2009-01-15 00:12:00,0.82354,0.82354,0.82338,0.82338,11614034.0
2009-01-15 00:13:00,0.82338,0.82358,0.82338,0.8235,12910514.0
2009-01-15 00:14:00,0.82357,0.82382,0.82357,0.82382,14565961.0
2009-01-15 00:15:00,0.82392,0.82432,0.82392,0.82429,15196904.0
2009-01-15 00:16:00,0.82444,0.82469,0.82429,0.82429,11401095.0
2009-01-15 00:17:00,0.82432,0.8244,0.82431,0.82431,10281614.0
2009-01-15 00:18:00,0.82436,0.82443,0.82435,0.82443,7845228.0
2009-01-15 00:19:00,0.82446,0.8245,0.82439,0.82439,11954295.0
2009-01-15 00:20:00,0.8233,0.8236,0.8231,0.8235,9843866.0
2009-01-15 00:21:00,0.82446,0.82446,0.82426,0.82436,9843866.0
2009-01-15 00:22:00,0.8245,0.8245,0.82443,0.82443,2821456.0
2009-01-15 00:23:00,0.82451,0.82457,0.82421,0.8243,15250282.0
2009-01-15 00:24:00,0.82457,0.82457,0.82424,0.82436,9757774.0
2009-01-15 00:25:00,0.82433,0.82436,0.82429,0.82436,3854075.0
2009-01-15 00:26:00,0.82433,0.8246,0.82433,0.8246,28202595.0
2009-01-15 00:27:00,0.82467,0.82529,0.82467,0.82529,8816425.0
2009-01-15 00:28:00,0.82466,0.82497,0.82463,0.82463,13561052.0
2009-01-15 00:29:00,0.82446,0.82446,0.8239,0.82424,8128700.0
2009-01-15 00:30:00,0.82424,0.82424,0.82408,0.82408,14371783.0
2009-01-15 00:31:00,0.82388,0.82414,0.82388,0.82414,10634323.0
2009-01-15 00:32:00,0.82409,0.82435,0.82402,0.82402,21804261.0
2009-01-15 00:33:00,0.82408,0.82433,0.82364,0.82364,14755867.0
2009-01-15 00:34:00,0.82346,0.82346,0.82287,0.82287,4640643.0
2009-01-15 00:35:00,0.82297,0.82317,0.8224,0.8224,2317517.0
2009-01-15 00:36:00,0.8229,0.823,0.8229,0.8229,13639368.0
2009-01-15 00:37:00,0.82282,0.82282,0.82272,0.82272,4892761.0
2009-01-15 00:38:00,0.82246,0.82248,0.82231,0.82231,14827142.0
2009-01-15 00:39:00,0.82244,0.82296,0.82244,0.82296,16908159.0
2009-01-15 00:40:00,0.82296,0.82337,0.82296,0.82308,20983764.0
2009-01-15 00:41:00,0.82308,0.82327,0.82308,0.8232,11153344.0
2009-01-15 00:42:00,0.82327,0.82337,0.82324,0.82324,18810404.0
2009-01-15 00:43:00,0.82327,0.8234,0.82326,0.8234,6850248.0
2009-01-15 00:44:00,0.8234,0.8234,0.82296,0.82296,6454781.0
2009-01-15 00:45:00,0.82276,0.82311,0.82276,0.82302,34458209.0
2009-01-15 00:46:00,0.82336,0.82389,0.82336,0.82389,24446673.0
2009-01-15 00:47:00,0.82389,0.82395,0.82374,0.82395,15414603.0
2009-01-15 00:48:00,0.82369,0.82385,0.82369,0.82369,18106216.0
2009-01-15 00:49:00,0.82388,0.82388,0.8235,0.8235,18694246.0
2009-01-15 00:50:00,0.82369,0.82386,0.82369,0.82386,15888978.0
2009-01-15 00:51:00,0.82402,0.82402,0.82376,0.82376,8835050.0
2009-01-15 00:52:00,0.82399,0.82399,0.8237,0.8237,24171942.0
2009-01-15 00:53:00,0.82376,0.82376,0.82356,0.8237,17600809.0
2009-01-15 00:54:00,0.82363,0.82363,0.82294,0.82294,7234563.0
2009-01-15 00:55:00,0.82295,0.82295,0.82233,0.82233,26820357.0
2009-01-15 00:56:00,0.82226,0.82226,0.82195,0.82207,6870341.0
2009-01-15 00:57:00,0.82212,0.82232,0.82212,0.8223,15263245.0
2009-01-15 00:58:00,0.82252,0.82259,0.82233,0.82239,34205810.0
2009-01-15 00:59:00,0.82207,0.82217,0.82195,0.82217,8943889.0
2009-01-15 01:00:00,0.82245,0.82284,0.82245,0.82284,9566957.0
2009-01-15 01:01:00,0.82275,0.82275,0.82239,0.82251,11986016.0
2009-01-15 01:02:00,0.82248,0.82264,0.82245,0.82264,17264980.0
2009-01-15 01:03:00,0.82257,0.8228,0.8225,0.82275,16383701.0
2009-01-15 01:04:00,0.82298,0.82298,0.8226,0.82268,4069514.0
2009-01-15 01:05:00,0.82279,0.82285,0.82279,0.82281,13011213.0
2009-01-15 01:06:00,0.82268,0.823,0.82268,0.823,9076582.0
2009-01-15 01:07:00,0.82318,0.82351,0.82297,0.82297,16103614.0
2009-01-15 01:08:00,0.82306,0.82335,0.82306,0.82322,17390559.0
2009-01-15 01:09:00,0.82322,0.82322,0.82301,0.82307,3810592.0
2009-01-15 01:10:00,0.823,0.82319,0.823,0.82319,28347361.0
2009-01-15 01:11:00,0.82319,0.82322,0.82314,0.82314,33218079.0
2009-01-15 01:12:00,0.82314,0.82326,0.82304,0.82326,9539726.0
2009-01-15 01:13:00,0.82326,0.82363,0.82326,0.82358,9388011.0
2009-01-15 01:14:00,0.82355,0.82363,0.82344,0.82363,4821140.0
2009-01-15 01:15:00,0.82358,0.82401,0.82358,0.82401,7859524.0
2009-01-15 01:16:00,0.82394,0.82407,0.82394,0.82398,35632145.0
2009-01-15 01:17:00,0.82386,0.82386,0.82338,0.82338,5243830.0
2009-01-15 01:18:00,0.82358,0.82358,0.82312,0.82312,13948103.0
2009-01-15 01:19:00,0.82302,0.82332,0.82302,0.82325,10699297.0
2009-01-15 01:20:00,0.82312,0.82347,0.82312,0.82347,5651381.0
2009-01-15 01:21:00,0.82347,0.82357,0.82311,0.82311,9388448.0
2009-01-15 01:22:00,0.82301,0.82301,0.82268,0.82287,11719431.0
2009-01-15 01:23:00,0.82327,0.82358,0.82318,0.82336,6633170.0
2009-01-15 01:24:00,0.82345,0.82353,0.82336,0.82336,16230617.0
2009-01-15 01:25:00,0.82332,0.82358,0.82332,0.82358,10760422.0
2009-01-15 01:26:00,0.82368,0.82376,0.82335,0.82376,8263904.0
2009-01-15 01:27:00,0.82371,0.8238,0.82364,0.82364,9307084.0
2009-01-15 01:28:00,0.82374,0.82374,0.82343,0.82343,15991142.0
2009-01-15 01:29:00,0.82309,0.82309,0.82259,0.82271,6207459.0
2009-01-15 01:30:00,0.82258,0.82271,0.82243,0.82271,6430006.0
2009-01-15 01:31:00,0.82256,0.82275,0.82256,0.82261,8255569.0
2009-01-15 01:32:00,0.82258,0.82282,0.82258,0.82282,14479303.0
2009-01-15 01:33:00,0.82283,0.82327,0.82283,0.82314,8967795.0
2009-01-15 01:34:00,0.82333,0.82333,0.82327,0.82327,9677998.0
2009-01-15 01:35:00,0.82327,0.8234,0.82327,0.82333,6429187.0
2009-01-15 01:36:00,0.82337,0.82355,0.82337,0.82352,7449927.0
2009-01-15 01:37:00,0.82359,0.82359,0.82337,0.82349,11662785.0
2009-01-15 01:38:00,0.82337,0.82389,0.82337,0.82389,31989230.0
2009-01-15 01:39:00,0.82356,0.82358,0.82327,0.82343,7859512.0
2009-01-15 01:40:00,0.8234,0.8234,0.82306,0.82306,14612998.0
2009-01-15 01:41:00,0.82322,0.82324,0.82303,0.82305,22835801.0
2009-01-15 01:42:00,0.82362,0.82419,0.82362,0.82388,2383665.0
2009-01-15 01:43:00,0.82371,0.8238,0.82369,0.8238,9310065.0
2009-01-15 01:44:00,0.8238,0.82391,0.82363,0.82363,11321199.0
2009-01-15 01:45:00,0.82395,0.82457,0.82376,0.82457,5834595.0
2009-01-15 01:46:00,0.8245,0.8245,0.82429,0.82444,11467421.0
2009-01-15 01:47:00,0.82448,0.8247,0.82448,0.8247,4931670.0
2009-01-15 01:48:00,0.8248,0.82513,0.8248,0.82512,16757983.0
2009-01-15 01:49:00,0.8252,0.82589,0.8252,0.82582,16475683.0
2009-01-15 01:50:00,0.82593,0.82617,0.82593,0.82617,578059.0
2009-01-15 01:51:00,0.82627,0.82627,0.82568,0.82568,7596020.0
2009-01-15 01:52:00,0.82586,0.8263,0.82586,0.8263,23124354.0
2009-01-15 01:53:00,0.82598,0.82652,0.82594,0.82641,40383621.0
2009-01-15 01:54:00,0.82614,0.82666,0.82614,0.82638,20382594.0
2009-01-15 01:55:00,0.82638,0.8268,0.82638,0.82667,2459478.0
2009-01-15 01:56:00,0.82688,0.82688,0.82626,0.82632,7794450.0
2009-01-15 01:57:00,0.82655,0.82689,0.82655,0.82674,3799965.0
2009-01-15 01:58:00,0.82695,0.82732,0.82695,0.82708,17105334.0
2009-01-15 01:59:00,0.82727,0.82747,0.82727,0.82737,12992567.0
2009-01-15 02:00:00,0.82717,0.82717,0.82694,0.82694,13110561.0
2009-01-15 02:01:00,0.82706,0.82731,0.82705,0.82717,18170102.0
2009-01-15 02:02:00,0.82746,0.82846,0.82737,0.82846,3977356.0
2009-01-15 02:03:00,0.82829,0.82829,0.8274,0.82747,7669438.0
2009-01-15 02:04:00,0.82764,0.82792,0.82763,0.82763,2521765.0
2009-01-15 02:05:00,0.82751,0.82751,0.82666,0.82666,19142179.0
2009-01-15 02:06:00,0.82692,0.82692,0.82671,0.8268,37285221.0
2009-01-15 02:07:00,0.82674,0.82685,0.82674,0.82675,23173016.0
2009-01-15 02:08:00,0.82656,0.82711,0.82655,0.82668,7961449.0
2009-01-15 02:09:00,0.82652,0.82684,0.82652,0.82684,624726.0
2009-01-15 02:10:00,0.82643,0.82652,0.82618,0.82629,15131964.0
2009-01-15 02:11:00,0.8264,0.8264,0.82603,0.82603,518510.0
2009-01-15 02:12:00,0.82611,0.82624,0.82611,0.82624,3668144.0
2009-01-15 02:13:00,0.82618,0.82629,0.82609,0.82613,11497315.0
2009-01-15 02:14:00,0.8262,0.8262,0.82552,0.82552,5823530.0
2009-01-15 02:15:00,0.82564,0.82568,0.82549,0.82549,10567722.0
2009-01-15 02:16:00,0.82576,0.82576,0.82521,0.82527,8705879.0
2009-01-15 02:17:00,0.82538,0.82538,0.82528,0.82538,2483760.0
2009-01-15 02:18:00,0.82538,0.82542,0.82516,0.8252,22370494.0
2009-01-15 02:19:00,0.82518,0.82529,0.8246,0.82485,14311037.0
2009-01-15 02:20:00,0.82489,0.82504,0.82455,0.82455,2419606.0
2009-01-15 02:21:00,0.82451,0.82477,0.82423,0.82423,34330575.0
2009-01-15 02:22:00,0.8241,0.8242,0.8236,0.82402,11434103.0
2009-01-15 02:23:00,0.8237,0.8237,0.82355,0.82355,6965804.0
2009-01-15 02:24:00,0.8237,0.8237,0.82352,0.82352,6447238.0
2009-01-15 02:25:00,0.82339,0.82357,0.8232,0.82357,9139672.0
2009-01-15 02:26:00,0.82351,0.82351,0.82212,0.82212,9508849.0
2009-01-15 02:27:00,0.82212,0.8227,0.82212,0.8227,14732705.0
2009-01-15 02:28:00,0.82229,0.82229,0.82172,0.82172,8591497.0
2009-01-15 02:29:00,0.82175,0.82175,0.8214,0.82156,6101154.0
2009-01-15 02:30:00,0.82243,0.82306,0.82037,0.82037,5878276.0
2009-01-15 02:31:00,0.81953,0.81955,0.81918,0.81953,14607784.0
2009-01-15 02:32:00,0.81987,0.82096,0.81987,0.82074,9206731.0
2009-01-15 02:33:00,0.82092,0.8216,0.82071,0.8216,8611822.0
2009-01-15 02:34:00,0.82176,0.82385,0.82176,0.82368,11476559.0
2009-01-15 02:35:00,0.8241,0.82468,0.824,0.82468,16220883.0
2009-01-15 02:36:00,0.82515,0.8254,0.82412,0.82412,6128207.0
2009-01-15 02:37:00,0.82348,0.82348,0.82279,0.82337,12643684.0
2009-01-15 02:38:00,0.82334,0.82342,0.82309,0.82309,9011756.0
2009-01-15 02:39:00,0.82322,0.8234,0.82318,0.82318,5264933.0
2009-01-15 02:40:00,0.82324,0.82414,0.82324,0.82414,10963520.0
2009-01-15 02:41:00,0.82398,0.8255,0.82398,0.8255,13731150.0
2009-01-15 02:42:00,0.82555,0.82555,0.82459,0.82528,5523310.0
2009-01-15 02:43:00,0.8254,0.8254,0.82431,0.82431,34759678.0
2009-01-15 02:44:00,0.82425,0.82425,0.82247,0.82247,8007666.0
2009-01-15 02:45:00,0.8226,0.82273,0.8226,0.82264,4856593.0
2009-01-15 02:46:00,0.82242,0.82242,0.82205,0.82205,8597081.0
2009-01-15 02:47:00,0.82205,0.82205,0.8214,0.82174,9210008.0
2009-01-15 02:48:00,0.82174,0.82216,0.82161,0.82216,35580634.0
2009-01-15 02:49:00,0.82204,0.82304,0.82204,0.82304,31021404.0
2009-01-15 02:50:00,0.82304,0.82313,0.82304,0.82312,3534216.0
2009-01-15 02:51:00,0.82275,0.82303,0.8226,0.82283,16133741.0
2009-01-15 02:52:00,0.82275,0.82275,0.82227,0.82227,14750953.0
2009-01-15 02:53:00,0.82253,0.82284,0.82253,0.82271,9111205.0
2009-01-15 02:54:00,0.82283,0.82318,0.82264,0.82281,13442724.0
2009-01-15 02:55:00,0.82271,0.82271,0.82152,0.82182,3717809.0
2009-01-15 02:56:00,0.82185,0.82185,0.82073,0.82073,17841338.0
2009-01-15 02:57:00,0.82099,0.8219,0.82099,0.8219,16768629.0
2009-01-15 02:58:00,0.82206,0.82206,0.82127,0.82127,12356715.0
2009-01-15 02:59:00,0.82143,0.82143,0.82047,0.82068,9613099.0
2009-01-15 03:00:00,0.82041,0.82041,0.81999,0.81999,9748109.0
2009-01-15 03:01:00,0.81987,0.81991,0.81957,0.81991,37143891.0
2009-01-15 03:02:00,0.82021,0.82028,0.81986,0.81997,14510170.0
2009-01-15 03:03:00,0.81993,0.81993,0.81823,0.81844,6904866.0
2009-01-15 03:04:00,0.81833,0.81883,0.81795,0.81883,28414405.0
2009-01-15 03:05:00,0.81876,0.8197,0.81876,0.81911,7468322.0
2009-01-15 03:06:00,0.81924,0.81968,0.81924,0.81968,18294158.0
2009-01-15 03:07:00,0.81987,0.8204,0.81987,0.8204,23586984.0
2009-01-15 03:08:00,0.82036,0.82055,0.82036,0.8205,8472429.0
2009-01-15 03:09:00,0.82022,0.82022,0.81944,0.81944,16570007.0
2009-01-15 03:10:00,0.81956,0.81976,0.81929,0.81951,19019480.0
2009-01-15 03:11:00,0.81944,0.81944,0.81911,0.81911,19231241.0
2009-01-15 03:12:00,0.81888,0.81888,0.81846,0.81862,15513890.0
2009-01-15 03:13:00,0.81855,0.81867,0.81842,0.81866,26264189.0
2009-01-15 03:14:00,0.81882,0.81949,0.81882,0.81949,31523384.0
2009-01-15 03:15:00,0.81924,0.81981,0.81924,0.81981,6651669.0
2009-01-15 03:16:00,0.8198,0.8211,0.8198,0.8211,6745024.0
2009-01-15 03:17:00,0.82094,0.82103,0.82028,0.82066,19875744.0
2009-01-15 03:18:00,0.82035,0.82097,0.82035,0.82097,11217282.0
2009-01-15 03:19:00,0.82097,0.82107,0.82065,0.82065,22306541.0
2009-01-15 03:20:00,0.82046,0.82077,0.82046,0.82062,18135964.0
2009-01-15 03:21:00,0.82056,0.82073,0.8205,0.82052,13663051.0
2009-01-15 03:22:00,0.82072,0.82075,0.82063,0.82075,4748408.0
2009-01-15 03:23:00,0.82065,0.82093,0.82055,0.82083,13070788.0
2009-01-15 03:24:00,0.82096,0.82194,0.82089,0.82194,13595826.0
2009-01-15 03:25:00,0.82211,0.82232,0.82211,0.82219,4728594.0
2009-01-15 03:26:00,0.82212,0.82212,0.82093,0.82093,13817648.0
2009-01-15 03:27:00,0.82093,0.82131,0.82093,0.82131,22968776.0
2009-01-15 03:28:00,0.82143,0.8218,0.82143,0.82168,11504027.0
2009-01-15 03:29:00,0.82151,0.82151,0.82112,0.82135,15885689.0
2009-01-15 03:30:00,0.82128,0.82128,0.82103,0.82106,8808734.0
2009-01-15 03:31:00,0.8206,0.8206,0.82025,0.82025,14804641.0
2009-01-15 03:32:00,0.82038,0.82054,0.82022,0.82032,8454570.0
2009-01-15 03:33:00,0.82025,0.82036,0.82007,0.82036,29500623.0
2009-01-15 03:34:00,0.82045,0.82099,0.82045,0.82099,4081409.0
2009-01-15 03:35:00,0.82102,0.82113,0.82102,0.82113,10362972.0
2009-01-15 03:36:00,0.82135,0.82157,0.82113,0.82157,6065958.0
2009-01-15 03:37:00,0.82188,0.82188,0.82094,0.82094,13154320.0
2009-01-15 03:38:00,0.82091,0.8211,0.82088,0.82088,10514706.0
2009-01-15 03:39:00,0.82081,0.82119,0.82081,0.82117,22373078.0
2009-01-15 03:40:00,0.82113,0.82113,0.82092,0.82112,12065296.0
2009-01-15 03:41:00,0.82147,0.8219,0.8213,0.8219,8238190.0
2009-01-15 03:42:00,0.82192,0.82205,0.82146,0.82162,10954204.0
2009-01-15 03:43:00,0.82159,0.82192,0.82159,0.82192,12300243.0
2009-01-15 03:44:00,0.82208,0.82265,0.82208,0.82265,15130329.0
2009-01-15 03:45:00,0.82261,0.82261,0.82199,0.82224,14038129.0
2009-01-15 03:46:00,0.82204,0.82242,0.82204,0.82232,12879604.0
2009-01-15 03:47:00,0.82232,0.8231,0.82232,0.82292,10784692.0
2009-01-15 03:48:00,0.82293,0.82293,0.82245,0.82245,16841244.0
2009-01-15 03:49:00,0.82242,0.82242,0.82167,0.82167,10829718.0
2009-01-15 03:50:00,0.82138,0.82138,0.82076,0.82076,18664283.0
2009-01-15 03:51:00,0.82063,0.82113,0.82063,0.82113,12786252.0
2009-01-15 03:52:00,0.82117,0.82117,0.8207,0.8207,10091426.0
2009-01-15 03:53:00,0.82076,0.82094,0.82074,0.82074,25859381.0
2009-01-15 03:54:00,0.82075,0.82089,0.82073,0.8208,17513695.0
2009-01-15 03:55:00,0.82088,0.82117,0.82088,0.82117,7853371.0
2009-01-15 03:56:00,0.82113,0.8215,0.82113,0.8215,28231972.0
2009-01-15 03:57:00,0.82163,0.82175,0.82157,0.82175,36856493.0
2009-01-15 03:58:00,0.82179,0.82188,0.82163,0.82163,32761320.0
2009-01-15 03:59:00,0.82167,0.82167,0.82145,0.82145,12625249.0
2009-01-15 04:00:00,0.82113,0.82148,0.82113,0.82137,21396631.0
2009-01-15 04:01:00,0.82141,0.82141,0.82104,0.82104,24864246.0
2009-01-15 04:02:00,0.82081,0.82081,0.82031,0.82057,8714906.0
2009-01-15 04:03:00,0.82057,0.82076,0.82057,0.82076,15918495.0
2009-01-15 04:04:00,0.82069,0.82094,0.82066,0.82075,20752026.0
2009-01-15 04:05:00,0.82082,0.82097,0.82082,0.82085,12039287.0
2009-01-15 04:06:00,0.82093,0.82102,0.82093,0.82097,31770079.0
2009-01-15 04:07:00,0.8211,0.8211,0.82072,0.82072,6904522.0
2009-01-15 04:08:00,0.82056,0.82066,0.82042,0.82042,25709574.0
2009-01-15 04:09:00,0.82042,0.82057,0.82022,0.82022,2927552.0
2009-01-15 04:10:00,0.81998,0.82116,0.81988,0.82116,5223533.0
2009-01-15 04:11:00,0.8211,0.8211,0.82019,0.82019,4528574.0
2009-01-15 04:12:00,0.82029,0.82138,0.82029,0.82102,7111012.0
2009-01-15 04:13:00,0.8206,0.82091,0.82054,0.82054,853943.0
2009-01-15 04:14:00,0.82057,0.82057,0.82038,0.8205,34927823.0
2009-01-15 04:15:00,0.82047,0.82047,0.82031,0.82043,46564106.0
2009-01-15 04:16:00,0.82047,0.82089,0.82047,0.82081,13801278.0
2009-01-15 04:17:00,0.82087,0.82151,0.82087,0.82151,10423304.0
2009-01-15 04:18:00,0.82182,0.82182,0.82135,0.82135,26350745.0
2009-01-15 04:19:00,0.8217,0.82193,0.82113,0.82123,11885346.0
2009-01-15 04:20:00,0.82159,0.82187,0.82122,0.82122,5274267.0
2009-01-15 04:21:00,0.82138,0.82138,0.82104,0.82131,19371522.0
2009-01-15 04:22:00,0.82128,0.82153,0.82128,0.82142,7666681.0
2009-01-15 04:23:00,0.8214,0.8223,0.8214,0.82198,22163111.0
2009-01-15 04:24:00,0.82161,0.82161,0.82148,0.82161,27687047.0
2009-01-15 04:25:00,0.8218,0.82237,0.8218,0.82222,9494117.0
2009-01-15 04:26:00,0.82186,0.82236,0.82186,0.82208,9324514.0
2009-01-15 04:27:00,0.82224,0.82224,0.82171,0.82204,29477597.0
2009-01-15 04:28:00,0.82174,0.82174,0.82149,0.82149,20862725.0
2009-01-15 04:29:00,0.82149,0.82149,0.8213,0.8213,8319065.0
2009-01-15 04:30:00,0.82134,0.8218,0.82134,0.8218,14971354.0
2009-01-15 04:31:00,0.82203,0.82204,0.82184,0.82184,11119552.0
2009-01-15 04:32:00,0.82181,0.82194,0.82165,0.82165,13447000.0
2009-01-15 04:33:00,0.82167,0.82174,0.82166,0.82167,17795954.0
2009-01-15 04:34:00,0.822,0.8221,0.8219,0.8219,5595728.0
2009-01-15 04:35:00,0.82203,0.82203,0.82123,0.82123,5595728.0
2009-01-15 04:36:00,0.82171,0.82171,0.82059,0.82059,4363527.0
2009-01-15 04:37:00,0.82037,0.82037,0.81922,0.81986,4736240.0
2009-01-15 04:38:00,0.81998,0.82036,0.81998,0.82036,2595699.0
2009-01-15 04:39:00,0.82032,0.82074,0.82032,0.82069,13766551.0
2009-01-15 04:40:00,0.82043,0.82091,0.82043,0.82082,10461165.0
2009-01-15 04:41:00,0.82061,0.82079,0.82061,0.82073,16593916.0
2009-01-15 04:42:00,0.82089,0.82127,0.82089,0.82127,6195634.0
2009-01-15 04:43:00,0.82123,0.82165,0.82123,0.82148,18181742.0
2009-01-15 04:44:00,0.82161,0.82187,0.82161,0.82167,16437795.0
2009-01-15 04:45:00,0.82174,0.82174,0.82114,0.82114,2890438.0
2009-01-15 04:46:00,0.82123,0.82123,0.82062,0.82062,19292024.0
2009-01-15 04:47:00,0.82063,0.8208,0.82007,0.82007,7494944.0
2009-01-15 04:48:00,0.82067,0.82067,0.82034,0.82034,3479131.0
2009-01-15 04:49:00,0.82025,0.82025,0.82013,0.82015,4629546.0
2009-01-15 04:50:00,0.82015,0.82104,0.82015,0.82104,12583921.0
2009-01-15 04:51:00,0.82126,0.82168,0.82126,0.82151,27833751.0
2009-01-15 04:52:00,0.82183,0.82195,0.82163,0.82163,9209307.0
2009-01-15 04:53:00,0.82157,0.82176,0.82157,0.82176,10916691.0
2009-01-15 04:54:00,0.82176,0.82206,0.82176,0.82206,3277158.0
2009-01-15 04:55:00,0.82203,0.8224,0.82203,0.82215,17625766.0
2009-01-15 04:56:00,0.82215,0.82215,0.8219,0.8219,22714033.0
2009-01-15 04:57:00,0.82197,0.82197,0.8217,0.8217,3390953.0
2009-01-15 04:58:00,0.82167,0.8219,0.82167,0.8218,5908417.0
2009-01-15 04:59:00,0.82167,0.82176,0.82167,0.82169,15546967.0
2009-01-15 05:00:00,0.82166,0.82182,0.8215,0.8215,22404192.0
2009-01-15 05:01:00,0.8215,0.82188,0.8215,0.82188,26809542.0
2009-01-15 05:02:00,0.82207,0.82245,0.82207,0.82228,3933426.0
2009-01-15 05:03:00,0.82221,0.82231,0.82218,0.82231,21713899.0
2009-01-15 05:04:00,0.82234,0.8225,0.82234,0.8225,6779598.0
2009-01-15 05:05:00,0.82242,0.82245,0.82217,0.82227,19387772.0
2009-01-15 05:06:00,0.82236,0.82245,0.82221,0.82221,7859659.0
2009-01-15 05:07:00,0.82217,0.82217,0.82195,0.82195,8851402.0
2009-01-15 05:08:00,0.82192,0.82192,0.82175,0.82188,11911742.0
2009-01-15 05:09:00,0.82192,0.82192,0.82175,0.82175,3544733.0
2009-01-15 05:10:00,0.82182,0.82213,0.82182,0.82213,25263396.0
2009-01-15 05:11:00,0.82199,0.82222,0.82161,0.82161,8165744.0
2009-01-15 05:12:00,0.82136,0.82155,0.82136,0.82143,25361031.0
2009-01-15 05:13:00,0.82134,0.82182,0.82134,0.82182,4624362.0
2009-01-15 05:14:00,0.82182,0.82182,0.82149,0.82149,10538039.0
2009-01-15 05:15:00,0.8214,0.82168,0.8214,0.82168,9341621.0
2009-01-15 05:16:00,0.82178,0.82178,0.82162,0.82162,19754510.0
2009-01-15 05:17:00,0.82172,0.82172,0.82155,0.82172,9685741.0
2009-01-15 05:18:00,0.82172,0.8219,0.82172,0.82187,32339148.0
2009-01-15 05:19:00,0.82194,0.8221,0.82194,0.8221,22154998.0
2009-01-15 05:20:00,0.82213,0.8222,0.82197,0.82197,9398136.0
2009-01-15 05:21:00,0.82188,0.82197,0.82182,0.82182,24596474.0
2009-01-15 05:22:00,0.82176,0.82181,0.82175,0.82175,10103426.0
2009-01-15 05:23:00,0.82182,0.82182,0.82167,0.82179,5153231.0
2009-01-15 05:24:00,0.82204,0.82206,0.82176,0.82176,26878797.0
2009-01-15 05:25:00,0.82179,0.82188,0.82166,0.82166,19662867.0
2009-01-15 05:26:00,0.82156,0.82181,0.82156,0.82181,11104639.0
2009-01-15 05:27:00,0.82178,0.82226,0.82178,0.82226,11514247.0
2009-01-15 05:28:00,0.82219,0.82219,0.82181,0.82181,7549518.0
2009-01-15 05:29:00,0.82179,0.82179,0.82125,0.82125,8140038.0
2009-01-15 05:30:00,0.821,0.82119,0.821,0.82113,21102715.0
2009-01-15 05:31:00,0.82104,0.82148,0.82104,0.82148,5044666.0
2009-01-15 05:32:00,0.82144,0.82176,0.82144,0.82176,8782038.0
2009-01-15 05:33:00,0.82176,0.82186,0.82169,0.82169,29411405.0
2009-01-15 05:34:00,0.82156,0.82169,0.8215,0.8215,34341227.0
2009-01-15 05:35:00,0.82147,0.82162,0.82143,0.82143,42783451.0
2009-01-15 05:36:00,0.82143,0.82148,0.82138,0.82138,16571759.0
2009-01-15 05:37:00,0.8215,0.82177,0.8213,0.82137,7906882.0
2009-01-15 05:38:00,0.82135,0.82147,0.821,0.821,5735759.0
2009-01-15 05:39:00,0.82097,0.82131,0.82097,0.82116,30616407.0
2009-01-15 05:40:00,0.82107,0.82112,0.82091,0.82106,10077978.0
2009-01-15 05:41:00,0.82122,0.82147,0.82122,0.82138,6579316.0
2009-01-15 05:42:00,0.82144,0.82157,0.82131,0.82154,6147937.0
2009-01-15 05:43:00,0.82144,0.82157,0.82143,0.82157,12149689.0
2009-01-15 05:44:00,0.8216,0.82176,0.8215,0.8215,13157484.0
2009-01-15 05:45:00,0.82119,0.82134,0.82101,0.82107,16168029.0
2009-01-15 05:46:00,0.8212,0.82139,0.82094,0.8212,19375919.0
2009-01-15 05:47:00,0.82117,0.82117,0.82057,0.82057,15824475.0
2009-01-15 05:48:00,0.82043,0.82043,0.82026,0.82038,8661244.0
2009-01-15 05:49:00,0.82023,0.82082,0.82014,0.82082,4892492.0
2009-01-15 05:50:00,0.8207,0.8207,0.82027,0.82027,9637151.0
2009-01-15 05:51:00,0.82007,0.82028,0.82005,0.82005,7638259.0
2009-01-15 05:52:00,0.81973,0.81993,0.81931,0.81931,4948164.0
2009-01-15 05:53:00,0.81896,0.8194,0.81883,0.81925,11540584.0
2009-01-15 05:54:00,0.81965,0.82001,0.81964,0.81964,11148383.0
2009-01-15 05:55:00,0.81955,0.81955,0.81911,0.81911,2532808.0
2009-01-15 05:56:00,0.81889,0.81918,0.8188,0.8188,5357555.0
2009-01-15 05:57:00,0.8189,0.81899,0.81888,0.81888,20455003.0
2009-01-15 05:58:00,0.81908,0.81931,0.81908,0.81931,3923234.0
2009-01-15 05:59:00,0.81909,0.81922,0.81881,0.81881,8737215.0
2009-01-15 06:00:00,0.8189,0.8189,0.81821,0.81821,18692848.0
2009-01-15 06:01:00,0.81796,0.81821,0.81796,0.81821,20553009.0
2009-01-15 06:02:00,0.81834,0.81843,0.81833,0.81833,4820809.0
2009-01-15 06:03:00,0.81831,0.81831,0.81804,0.8182,5176668.0
2009-01-15 06:04:00,0.81857,0.81895,0.81857,0.8187,16157877.0
2009-01-15 06:05:00,0.81863,0.81882,0.81857,0.81882,27159909.0
2009-01-15 06:06:00,0.81875,0.81911,0.81875,0.81911,9173395.0
2009-01-15 06:07:00,0.81904,0.81904,0.81898,0.81904,2831190.0
2009-01-15 06:08:00,0.81907,0.81946,0.81907,0.81946,5171795.0
2009-01-15 06:09:00,0.81927,0.81938,0.81894,0.81938,14902869.0
2009-01-15 06:10:00,0.81913,0.81913,0.81891,0.81891,6014784.0
2009-01-15 06:11:00,0.81891,0.81928,0.81891,0.81928,5073810.0
2009-01-15 06:12:00,0.81928,0.81944,0.819,0.819,10197155.0
2009-01-15 06:13:00,0.82106,0.82106,0.81867,0.81893,10356922.0
2009-01-15 06:14:00,0.81919,0.81919,0.81893,0.81893,9150542.0
2009-01-15 06:15:00,0.81874,0.81925,0.81874,0.81879,28221776.0
2009-01-15 06:16:00,0.8189,0.8189,0.81855,0.81855,10090142.0
2009-01-15 06:17:00,0.81835,0.81839,0.81833,0.81833,14051417.0
2009-01-15 06:18:00,0.81823,0.81823,0.8181,0.81819,7587394.0
2009-01-15 06:19:00,0.81828,0.81833,0.81815,0.81822,17214921.0
2009-01-15 06:20:00,0.81826,0.81836,0.81826,0.81835,23637075.0
2009-01-15 06:21:00,0.81842,0.81876,0.81842,0.81876,9959740.0
2009-01-15 06:22:00,0.81888,0.81892,0.81873,0.81879,6933580.0
2009-01-15 06:23:00,0.81872,0.81934,0.81872,0.81928,23233767.0
2009-01-15 06:24:00,0.81911,0.81973,0.81911,0.81973,11751514.0
2009-01-15 06:25:00,0.81973,0.82017,0.81973,0.82017,14880276.0
2009-01-15 06:26:00,0.82027,0.82036,0.82027,0.82029,49693362.0
2009-01-15 06:27:00,0.82036,0.82066,0.82036,0.82066,3117936.0
2009-01-15 06:28:00,0.82042,0.82042,0.82026,0.82035,31475907.0
2009-01-15 06:29:00,0.82039,0.82039,0.82008,0.82008,14517612.0
2009-01-15 06:30:00,0.82015,0.82042,0.82015,0.82041,13363841.0
2009-01-15 06:31:00,0.82054,0.82058,0.82054,0.82054,34792465.0
2009-01-15 06:32:00,0.8206,0.8206,0.82048,0.82051,11907217.0
2009-01-15 06:33:00,0.82073,0.82073,0.82035,0.82035,5444557.0
2009-01-15 06:34:00,0.82039,0.82039,0.82001,0.82001,2216599.0
2009-01-15 06:35:00,0.82017,0.82029,0.82017,0.82029,2752376.0
2009-01-15 06:36:00,0.82029,0.82046,0.82029,0.82042,44393767.0
2009-01-15 06:37:00,0.82046,0.82046,0.82033,0.82033,3722556.0
2009-01-15 06:38:00,0.82036,0.82036,0.82023,0.82024,15050904.0
2009-01-15 06:39:00,0.82017,0.82018,0.81997,0.81997,19301673.0
2009-01-15 06:40:00,0.82012,0.82012,0.81983,0.81983,2698436.0
2009-01-15 06:41:00,0.81958,0.82,0.81958,0.82,21945294.0
2009-01-15 06:42:00,0.81999,0.82036,0.81999,0.82004,17155846.0
2009-01-15 06:43:00,0.82011,0.82011,0.81995,0.81996,12375666.0
2009-01-15 06:44:00,0.81999,0.81999,0.81974,0.81974,7175569.0
2009-01-15 06:45:00,0.81974,0.81974,0.81952,0.81964,3675511.0
2009-01-15 06:46:00,0.81973,0.82003,0.81967,0.82003,30123392.0
2009-01-15 06:47:00,0.81991,0.81993,0.81918,0.81918,22237109.0
2009-01-15 06:48:00,0.81925,0.81969,0.81925,0.81969,8484805.0
2009-01-15 06:49:00,0.81962,0.81978,0.81956,0.81956,23844335.0
2009-01-15 06:50:00,0.81944,0.81949,0.81931,0.81949,28604208.0
2009-01-15 06:51:00,0.8195,0.8195,0.81916,0.81916,25198547.0
2009-01-15 06:52:00,0.819,0.819,0.81874,0.81874,20000212.0
2009-01-15 06:53:00,0.81886,0.81912,0.81886,0.8189,9782232.0
2009-01-15 06:54:00,0.81874,0.819,0.81874,0.819,11061266.0
2009-01-15 06:55:00,0.819,0.81956,0.819,0.81956,2864353.0
2009-01-15 06:56:00,0.81965,0.81993,0.81965,0.81972,9954049.0
2009-01-15 06:57:00,0.81946,0.81965,0.81946,0.81946,12797248.0
2009-01-15 06:58:00,0.81927,0.81943,0.81908,0.81908,11826488.0
2009-01-15 06:59:00,0.81933,0.81945,0.81865,0.8189,14585517.0
2009-01-15 07:00:00,0.81915,0.81915,0.819,0.81902,5982845.0
2009-01-15 07:01:00,0.81928,0.81948,0.81928,0.81932,4899355.0
2009-01-15 07:02:00,0.81933,0.81942,0.81923,0.8194,12627804.0
2009-01-15 07:03:00,0.81928,0.81928,0.8191,0.8191,24327718.0
2009-01-15 07:04:00,0.81907,0.81907,0.81858,0.81858,5132846.0
2009-01-15 07:05:00,0.81891,0.81907,0.81858,0.81907,4718236.0
2009-01-15 07:06:00,0.81953,0.81953,0.81903,0.81903,19646469.0
2009-01-15 07:07:00,0.81907,0.81907,0.81891,0.81903,11716321.0
2009-01-15 07:08:00,0.81903,0.81923,0.81903,0.81923,6847522.0
2009-01-15 07:09:00,0.81916,0.81916,0.81898,0.81903,11419485.0
2009-01-15 07:10:00,0.81903,0.81924,0.81895,0.81899,26866035.0
2009-01-15 07:11:00,0.81899,0.81928,0.81899,0.81899,29816521.0
2009-01-15 07:12:00,0.81915,0.81963,0.81915,0.81961,6345627.0
2009-01-15 07:13:00,0.81968,0.81981,0.81968,0.81981,11690150.0
2009-01-15 07:14:00,0.81977,0.81977,0.81903,0.81937,3708886.0
2009-01-15 07:15:00,0.81974,0.81974,0.81922,0.81922,8108443.0
2009-01-15 07:16:00,0.81926,0.81926,0.81875,0.81888,2028986.0
2009-01-15 07:17:00,0.81888,0.81913,0.81865,0.81865,10000944.0
2009-01-15 07:18:00,0.81865,0.81879,0.8184,0.81879,13422997.0
2009-01-15 07:19:00,0.81856,0.81892,0.81843,0.81879,6488760.0
2009-01-15 07:20:00,0.81868,0.81913,0.81868,0.81913,8649161.0
2009-01-15 07:21:00,0.81896,0.81946,0.81859,0.81946,13340868.0
2009-01-15 07:22:00,0.81953,0.81965,0.81901,0.81901,9247215.0
2009-01-15 07:23:00,0.81895,0.81912,0.81883,0.81912,17783194.0
2009-01-15 07:24:00,0.81912,0.81921,0.81893,0.81893,6510328.0
2009-01-15 07:25:00,0.81918,0.81935,0.81902,0.81915,9513687.0
2009-01-15 07:26:00,0.81908,0.81908,0.81865,0.81883,17082808.0
2009-01-15 07:27:00,0.81899,0.81924,0.81874,0.81889,10897977.0
2009-01-15 07:28:00,0.81874,0.81892,0.81874,0.81886,3256995.0
2009-01-15 07:29:00,0.81874,0.82004,0.81874,0.81995,22787224.0
2009-01-15 07:30:00,0.81991,0.82003,0.81984,0.82003,12413726.0
2009-01-15 07:31:00,0.82003,0.82023,0.82002,0.82009,13429053.0
2009-01-15 07:32:00,0.81977,0.82047,0.81977,0.81987,1366212.0
2009-01-15 07:33:00,0.81967,0.82047,0.81967,0.81973,7671824.0
2009-01-15 07:34:00,0.82016,0.82024,0.82014,0.82014,18335865.0
2009-01-15 07:35:00,0.81976,0.81976,0.81941,0.81941,6230365.0
2009-01-15 07:36:00,0.81941,0.81946,0.81935,0.81935,15448568.0
2009-01-15 07:37:00,0.81926,0.81997,0.81926,0.81997,5441809.0
2009-01-15 07:38:00,0.81992,0.82023,0.81992,0.82023,32919888.0
2009-01-15 07:39:00,0.82007,0.82007,0.81976,0.81988,5335100.0
2009-01-15 07:40:00,0.81996,0.82016,0.81988,0.82,15795384.0
2009-01-15 07:41:00,0.81979,0.81979,0.81957,0.81966,16633315.0
2009-01-15 07:42:00,0.81959,0.81979,0.81959,0.81979,4599643.0
2009-01-15 07:43:00,0.81984,0.82046,0.81976,0.82046,8927733.0
2009-01-15 07:44:00,0.82063,0.82063,0.82013,0.82025,9130169.0
2009-01-15 07:45:00,0.82038,0.82038,0.82021,0.82027,41090525.0
2009-01-15 07:46:00,0.82034,0.82056,0.82034,0.82056,15333097.0
2009-01-15 07:47:00,0.82052,0.82105,0.82052,0.82093,13486714.0
2009-01-15 07:48:00,0.82111,0.82146,0.82111,0.82142,10496663.0
2009-01-15 07:49:00,0.82152,0.82152,0.8213,0.8213,13617346.0
2009-01-15 07:50:00,0.82116,0.8213,0.82082,0.82082,9754337.0
2009-01-15 07:51:00,0.8207,0.82089,0.8206,0.8206,13233125.0
2009-01-15 07:52:00,0.82073,0.82073,0.82025,0.82047,11390780.0
2009-01-15 07:53:00,0.82044,0.82044,0.82009,0.82021,11594381.0
2009-01-15 07:54:00,0.82019,0.82038,0.82019,0.82038,13789186.0
2009-01-15 07:55:00,0.82031,0.82072,0.82031,0.82062,32533270.0
2009-01-15 07:56:00,0.82046,0.82069,0.82046,0.82048,6670124.0
2009-01-15 07:57:00,0.82048,0.82051,0.82036,0.82051,20829730.0
2009-01-15 07:58:00,0.8207,0.8207,0.82057,0.82058,17935903.0
2009-01-15 07:59:00,0.82045,0.82067,0.82045,0.82067,20574040.0
2009-01-15 08:00:00,0.82063,0.82145,0.82063,0.82145,8631236.0
2009-01-15 08:01:00,0.82144,0.82144,0.8211,0.8212,12559211.0
2009-01-15 08:02:00,0.82101,0.82113,0.82101,0.82113,13399730.0
2009-01-15 08:03:00,0.82117,0.82127,0.82117,0.82124,13254274.0
2009-01-15 08:04:00,0.82139,0.82145,0.82124,0.82145,15467368.0
2009-01-15 08:05:00,0.82131,0.82184,0.82131,0.82184,15660502.0
2009-01-15 08:06:00,0.82183,0.82183,0.82139,0.82152,22676487.0
2009-01-15 08:07:00,0.8216,0.82179,0.82156,0.82163,4831285.0
2009-01-15 08:08:00,0.82166,0.8219,0.82166,0.82168,4741159.0
2009-01-15 08:09:00,0.82168,0.82182,0.82168,0.82169,17895794.0
2009-01-15 08:10:00,0.82176,0.82212,0.82176,0.82196,15775237.0
2009-01-15 08:11:00,0.82167,0.8226,0.82167,0.82247,4520307.0
2009-01-15 08:12:00,0.82208,0.82291,0.82208,0.82291,8523260.0
2009-01-15 08:13:00,0.82263,0.82263,0.82208,0.82208,8723908.0
2009-01-15 08:14:00,0.82213,0.82219,0.82193,0.82194,15521377.0
2009-01-15 08:15:00,0.82206,0.82226,0.82206,0.82218,13000917.0
2009-01-15 08:16:00,0.82206,0.8226,0.82206,0.8226,12583081.0
2009-01-15 08:17:00,0.82256,0.82313,0.82256,0.823,25325145.0
2009-01-15 08:18:00,0.82291,0.82332,0.82291,0.82332,9700135.0
2009-01-15 08:19:00,0.8235,0.82412,0.8235,0.82412,7223707.0
2009-01-15 08:20:00,0.82386,0.82418,0.82386,0.82392,24853135.0
2009-01-15 08:21:00,0.82406,0.82406,0.82365,0.82365,19536488.0
2009-01-15 08:22:00,0.82374,0.82382,0.82367,0.82367,17157587.0
2009-01-15 08:23:00,0.82355,0.82355,0.82282,0.82282,4101900.0
2009-01-15 08:24:00,0.82268,0.82334,0.82268,0.82334,12488093.0
2009-01-15 08:25:00,0.8233,0.82349,0.8233,0.8233,22667750.0
2009-01-15 08:26:00,0.82323,0.82346,0.82305,0.82305,5031658.0
2009-01-15 08:27:00,0.82312,0.82312,0.82287,0.82287,19565131.0
2009-01-15 08:28:00,0.82306,0.82306,0.82299,0.82299,10125154.0
2009-01-15 08:29:00,0.82305,0.82323,0.82283,0.82283,15090797.0
2009-01-15 08:30:00,0.82297,0.82317,0.82237,0.82267,3474146.0
2009-01-15 08:31:00,0.82306,0.82358,0.82306,0.82358,8910031.0
2009-01-15 08:32:00,0.82371,0.82371,0.82273,0.82287,20235981.0
2009-01-15 08:33:00,0.82241,0.82249,0.82219,0.82249,23086108.0
2009-01-15 08:34:00,0.82262,0.82306,0.82262,0.82268,35342384.0
2009-01-15 08:35:00,0.82268,0.823,0.82268,0.82281,18018484.0
2009-01-15 08:36:00,0.82293,0.82332,0.82293,0.8231,14865197.0
2009-01-15 08:37:00,0.82318,0.82331,0.82318,0.82323,13968161.0
2009-01-15 08:38:00,0.82327,0.82332,0.82297,0.82332,9124760.0
2009-01-15 08:39:00,0.8228,0.82347,0.82247,0.82293,13468112.0
2009-01-15 08:40:00,0.8231,0.8231,0.82283,0.82283,8083339.0
2009-01-15 08:41:00,0.82283,0.82316,0.82283,0.82316,25831916.0
2009-01-15 08:42:00,0.82321,0.82334,0.8231,0.8231,17100425.0
2009-01-15 08:43:00,0.82319,0.82319,0.82283,0.82283,9831991.0
2009-01-15 08:44:00,0.82303,0.82312,0.82303,0.82312,19158427.0
2009-01-15 08:45:00,0.82321,0.82384,0.82321,0.82372,6373534.0
2009-01-15 08:46:00,0.82371,0.82373,0.82354,0.82371,10876299.0
2009-01-15 08:47:00,0.82374,0.82414,0.82329,0.82386,10308771.0
2009-01-15 08:48:00,0.82379,0.8239,0.82356,0.82356,14993084.0
2009-01-15 08:49:00,0.82352,0.82359,0.82318,0.82359,5528630.0
2009-01-15 08:50:00,0.82367,0.82367,0.82318,0.82355,10739405.0
2009-01-15 08:51:00,0.82361,0.82361,0.82327,0.82343,51251330.0
2009-01-15 08:52:00,0.82361,0.82387,0.82361,0.82381,10062852.0
2009-01-15 08:53:00,0.82393,0.82393,0.82338,0.82338,19076670.0
2009-01-15 08:54:00,0.82331,0.82356,0.82325,0.82336,7189187.0
2009-01-15 08:55:00,0.82366,0.82378,0.82338,0.82341,5574836.0
2009-01-15 08:56:00,0.82348,0.82348,0.8226,0.8226,7046984.0
2009-01-15 08:57:00,0.82245,0.82336,0.82245,0.82331,4673460.0
2009-01-15 08:58:00,0.823,0.823,0.82195,0.8221,23129125.0
2009-01-15 08:59:00,0.82209,0.82272,0.8219,0.82265,10744284.0
2009-01-15 09:00:00,0.82312,0.82337,0.82312,0.82337,15835704.0
2009-01-15 09:01:00,0.82339,0.82339,0.82314,0.82314,6472055.0
2009-01-15 09:02:00,0.82289,0.82311,0.82289,0.82311,16399296.0
2009-01-15 09:03:00,0.82328,0.82328,0.82153,0.82252,28236051.0
2009-01-15 09:04:00,0.82255,0.82269,0.82255,0.82261,3302491.0
2009-01-15 09:05:00,0.82276,0.82289,0.82264,0.82289,6891492.0
2009-01-15 09:06:00,0.8232,0.82326,0.82301,0.82326,22789268.0
2009-01-15 09:07:00,0.82333,0.82346,0.82286,0.82306,19260428.0
2009-01-15 09:08:00,0.8228,0.8228,0.82205,0.82205,13606444.0
2009-01-15 09:09:00,0.82225,0.82225,0.82178,0.82209,4552694.0
2009-01-15 09:10:00,0.82212,0.82212,0.82156,0.82156,5099409.0
2009-01-15 09:11:00,0.82121,0.82123,0.82043,0.82043,26745894.0
2009-01-15 09:12:00,0.82066,0.82207,0.82066,0.82207,22944569.0
2009-01-15 09:13:00,0.82236,0.82243,0.82178,0.82214,14517737.0
2009-01-15 09:14:00,0.8222,0.8222,0.82139,0.82145,9907017.0
2009-01-15 09:15:00,0.82195,0.82227,0.8217,0.82227,7137746.0
2009-01-15 09:16:00,0.8222,0.82224,0.82202,0.82202,11663642.0
2009-01-15 09:17:00,0.82176,0.82184,0.82176,0.82182,28398020.0
2009-01-15 09:18:00,0.82201,0.82282,0.82201,0.82282,13002476.0
2009-01-15 09:19:00,0.82308,0.82312,0.82287,0.82287,13071467.0
2009-01-15 09:20:00,0.82307,0.82331,0.82307,0.82331,9901727.0
2009-01-15 09:21:00,0.82338,0.82338,0.82275,0.82275,5940990.0
2009-01-15 09:22:00,0.82268,0.82268,0.82192,0.82192,2625512.0
2009-01-15 09:23:00,0.82205,0.82214,0.82193,0.82209,4801307.0
2009-01-15 09:24:00,0.82231,0.82276,0.82219,0.82276,16791455.0
2009-01-15 09:25:00,0.82295,0.82358,0.82295,0.82358,34227554.0
2009-01-15 09:26:00,0.82338,0.82338,0.82286,0.82308,18163997.0
2009-01-15 09:27:00,0.82301,0.82301,0.82289,0.82289,17680277.0
2009-01-15 09:28:00,0.8228,0.82295,0.8228,0.8228,11755308.0
2009-01-15 09:29:00,0.82256,0.82256,0.82199,0.82219,7115382.0
2009-01-15 09:30:00,0.82208,0.82236,0.82193,0.82193,16639912.0
2009-01-15 09:31:00,0.82205,0.82256,0.82205,0.8224,9393988.0
2009-01-15 09:32:00,0.8224,0.8224,0.82192,0.82236,13455179.0
2009-01-15 09:33:00,0.82248,0.82257,0.82248,0.82249,43529479.0
2009-01-15 09:34:00,0.82268,0.82273,0.8225,0.82268,2671534.0
2009-01-15 09:35:00,0.82275,0.82325,0.82233,0.82233,8761667.0
2009-01-15 09:36:00,0.82218,0.82269,0.82218,0.82229,11497489.0
2009-01-15 09:37:00,0.8224,0.82279,0.8224,0.82273,7079182.0
2009-01-15 09:38:00,0.82279,0.82288,0.82272,0.82284,23021906.0
2009-01-15 09:39:00,0.82268,0.82312,0.82268,0.82303,11332586.0
2009-01-15 09:40:00,0.82318,0.82323,0.82281,0.82301,2514129.0
2009-01-15 09:41:00,0.82314,0.82338,0.82314,0.82321,7637989.0
2009-01-15 09:42:00,0.82305,0.82305,0.82262,0.82281,11614120.0
2009-01-15 09:43:00,0.82288,0.82301,0.82287,0.82301,15884834.0
2009-01-15 09:44:00,0.82301,0.82301,0.82276,0.82276,41924430.0
2009-01-15 09:45:00,0.82276,0.82296,0.82276,0.82296,32231501.0
2009-01-15 09:46:00,0.82316,0.82316,0.82286,0.82314,7108678.0
2009-01-15 09:47:00,0.82328,0.82328,0.82233,0.82239,15278828.0
2009-01-15 09:48:00,0.82237,0.82237,0.82214,0.82214,7532070.0
2009-01-15 09:49:00,0.82198,0.8224,0.82182,0.8224,27332904.0
2009-01-15 09:50:00,0.82252,0.82252,0.82195,0.82195,18375055.0
2009-01-15 09:51:00,0.82195,0.82206,0.82195,0.82202,9747663.0
2009-01-15 09:52:00,0.82195,0.82254,0.82195,0.82252,9976567.0
2009-01-15 09:53:00,0.82255,0.82272,0.82255,0.82272,11663354.0
2009-01-15 09:54:00,0.82279,0.82279,0.82265,0.82278,17725356.0
2009-01-15 09:55:00,0.82291,0.82303,0.82253,0.82303,8652449.0
2009-01-15 09:56:00,0.82294,0.82294,0.82258,0.82258,10759333.0
2009-01-15 09:57:00,0.82258,0.82279,0.8224,0.82279,10157360.0
2009-01-15 09:58:00,0.82288,0.82315,0.82282,0.82282,5638798.0
2009-01-15 09:59:00,0.82255,0.82302,0.82255,0.823,5502097.0
2009-01-15 10:00:00,0.82333,0.82333,0.82296,0.82301,11899004.0
2009-01-15 10:01:00,0.82276,0.82276,0.82239,0.82239,20026871.0
2009-01-15 10:02:00,0.8224,0.82271,0.8224,0.82245,22333867.0
2009-01-15 10:03:00,0.82245,0.82278,0.82233,0.82259,38331548.0
2009-01-15 10:04:00,0.82276,0.82298,0.82247,0.82298,15343447.0
2009-01-15 10:05:00,0.82323,0.82355,0.82323,0.82328,4327235.0
2009-01-15 10:06:00,0.82308,0.82386,0.82308,0.82386,14592731.0
2009-01-15 10:07:00,0.82428,0.82462,0.82389,0.82441,17632377.0
2009-01-15 10:08:00,0.8246,0.8246,0.82429,0.82457,8522644.0
2009-01-15 10:09:00,0.82453,0.82457,0.82416,0.82457,7745355.0
2009-01-15 10:10:00,0.82447,0.82492,0.82447,0.82491,14381828.0
2009-01-15 10:11:00,0.82478,0.8255,0.82478,0.82547,5630431.0
2009-01-15 10:12:00,0.82543,0.82551,0.82489,0.8254,7471765.0
2009-01-15 10:13:00,0.82534,0.82552,0.82514,0.82552,7549221.0
2009-01-15 10:14:00,0.82543,0.82559,0.82533,0.82539,10111413.0
2009-01-15 10:15:00,0.82538,0.82538,0.82494,0.82494,4538418.0
2009-01-15 10:16:00,0.82486,0.82515,0.82475,0.82515,17526964.0
2009-01-15 10:17:00,0.82496,0.8254,0.82496,0.8254,8976669.0
2009-01-15 10:18:00,0.82518,0.82565,0.82504,0.82565,11134199.0
2009-01-15 10:19:00,0.82582,0.82582,0.82493,0.82514,10904209.0
2009-01-15 10:20:00,0.82501,0.82514,0.82466,0.82479,6564745.0
2009-01-15 10:21:00,0.82453,0.82467,0.82429,0.82467,39277753.0
2009-01-15 10:22:00,0.82474,0.82497,0.8247,0.82489,20746834.0
2009-01-15 10:23:00,0.82504,0.82528,0.82491,0.82491,34204688.0
2009-01-15 10:24:00,0.82478,0.82531,0.82478,0.82514,13080096.0
2009-01-15 10:25:00,0.82489,0.8249,0.82451,0.82468,17575223.0
2009-01-15 10:26:00,0.82451,0.82476,0.82451,0.82451,9525455.0
2009-01-15 10:27:00,0.82438,0.82438,0.824,0.82434,8761628.0
2009-01-15 10:28:00,0.82457,0.82464,0.82444,0.82464,8407427.0
2009-01-15 10:29:00,0.82455,0.82483,0.82455,0.82483,10432359.0
2009-01-15 10:30:00,0.82458,0.82458,0.82408,0.82433,6354206.0
2009-01-15 10:31:00,0.82426,0.82451,0.82426,0.82433,11509483.0
2009-01-15 10:32:00,0.82427,0.82427,0.82389,0.82422,13626488.0
2009-01-15 10:33:00,0.8239,0.82397,0.82303,0.82303,7434572.0
2009-01-15 10:34:00,0.8232,0.8232,0.82223,0.82233,5185829.0
2009-01-15 10:35:00,0.8223,0.82242,0.82195,0.8223,8674524.0
2009-01-15 10:36:00,0.82235,0.82292,0.82198,0.82292,18618922.0
2009-01-15 10:37:00,0.82285,0.82353,0.82285,0.82353,19527854.0
2009-01-15 10:38:00,0.8236,0.82391,0.8236,0.82382,12510849.0
2009-01-15 10:39:00,0.8236,0.8236,0.82336,0.82341,15377086.0
2009-01-15 10:40:00,0.82316,0.82316,0.82227,0.82227,12941130.0
2009-01-15 10:41:00,0.82257,0.823,0.82257,0.82281,6573863.0
2009-01-15 10:42:00,0.82274,0.82274,0.82237,0.82237,20071675.0
2009-01-15 10:43:00,0.82247,0.82296,0.82237,0.8227,11270435.0
2009-01-15 10:44:00,0.82256,0.82278,0.82245,0.82251,14630274.0
2009-01-15 10:45:00,0.82252,0.82252,0.82218,0.82252,6632234.0
2009-01-15 10:46:00,0.82232,0.82276,0.82232,0.82252,3767096.0
2009-01-15 10:47:00,0.82226,0.82236,0.82213,0.82213,35216899.0
2009-01-15 10:48:00,0.8222,0.82226,0.82204,0.82226,23167761.0
2009-01-15 10:49:00,0.82238,0.82239,0.82212,0.82212,2180386.0
2009-01-15 10:50:00,0.82223,0.82227,0.82205,0.82205,4743951.0
2009-01-15 10:51:00,0.8221,0.82233,0.82147,0.82233,9027362.0
2009-01-15 10:52:00,0.822,0.82204,0.82179,0.82179,9960226.0
2009-01-15 10:53:00,0.82166,0.82166,0.82119,0.82119,7791007.0
2009-01-15 10:54:00,0.82112,0.82113,0.82082,0.82082,15121716.0
2009-01-15 10:55:00,0.82082,0.82132,0.82082,0.82119,19306502.0
2009-01-15 10:56:00,0.8211,0.82123,0.82048,0.82063,13801195.0
2009-01-15 10:57:00,0.82063,0.82082,0.82063,0.82069,17936666.0
2009-01-15 10:58:00,0.82069,0.82087,0.82069,0.82083,24889645.0
2009-01-15 10:59:00,0.82089,0.82121,0.82089,0.82119,17775684.0
2009-01-15 11:00:00,0.82106,0.82124,0.82089,0.82095,3487064.0
2009-01-15 11:01:00,0.82112,0.82112,0.82069,0.82095,6288538.0
2009-01-15 11:02:00,0.82102,0.82153,0.82102,0.82153,10092287.0
2009-01-15 11:03:00,0.82134,0.82134,0.8211,0.82123,18424123.0
2009-01-15 11:04:00,0.82119,0.82122,0.82107,0.82122,22453181.0
2009-01-15 11:05:00,0.82122,0.82128,0.82107,0.82128,28536270.0
2009-01-15 11:06:00,0.82166,0.82182,0.82139,0.82139,74639061.0
2009-01-15 11:07:00,0.82118,0.82196,0.82118,0.82196,11729406.0
2009-01-15 11:08:00,0.82226,0.82226,0.82148,0.82148,16489010.0
2009-01-15 11:09:00,0.82144,0.822,0.82138,0.822,11999814.0
2009-01-15 11:10:00,0.82193,0.82193,0.82163,0.82163,12154100.0
2009-01-15 11:11:00,0.82156,0.82162,0.82131,0.82131,15973853.0
2009-01-15 11:12:00,0.82111,0.82111,0.82076,0.82076,5731767.0
2009-01-15 11:13:00,0.82091,0.82093,0.82044,0.8208,14949682.0
2009-01-15 11:14:00,0.82054,0.82054,0.82022,0.82047,26553593.0
2009-01-15 11:15:00,0.82067,0.82104,0.82067,0.82073,10427887.0
2009-01-15 11:16:00,0.82079,0.82079,0.82041,0.82056,17412374.0
2009-01-15 11:17:00,0.8207,0.82082,0.82052,0.82052,11560825.0
2009-01-15 11:18:00,0.82055,0.821,0.82055,0.821,19505577.0
2009-01-15 11:19:00,0.821,0.821,0.82067,0.82079,15023873.0
2009-01-15 11:20:00,0.82079,0.82079,0.82053,0.82066,18865198.0
2009-01-15 11:21:00,0.82051,0.82051,0.81979,0.81979,5800164.0
2009-01-15 11:22:00,0.81973,0.81973,0.81942,0.81949,15576186.0
2009-01-15 11:23:00,0.81936,0.81964,0.81936,0.81957,32233707.0
2009-01-15 11:24:00,0.81957,0.82015,0.81957,0.82015,19671331.0
2009-01-15 11:25:00,0.82021,0.8209,0.82021,0.8209,12123675.0
2009-01-15 11:26:00,0.82072,0.82156,0.82049,0.82156,10425821.0
2009-01-15 11:27:00,0.82098,0.82209,0.82091,0.82209,12480961.0
2009-01-15 11:28:00,0.82221,0.82221,0.82195,0.82201,16584529.0
2009-01-15 11:29:00,0.82208,0.82241,0.82169,0.82241,12606524.0
2009-01-15 11:30:00,0.82234,0.82246,0.82225,0.82233,36920113.0
2009-01-15 11:31:00,0.82253,0.82306,0.82222,0.82306,14515137.0
2009-01-15 11:32:00,0.82345,0.82345,0.8225,0.8225,23070881.0
2009-01-15 11:33:00,0.82247,0.82294,0.82237,0.82294,10866927.0
2009-01-15 11:34:00,0.8232,0.8232,0.82293,0.82306,9715726.0
2009-01-15 11:35:00,0.82331,0.82428,0.82331,0.82428,6146920.0
2009-01-15 11:36:00,0.82431,0.82443,0.82393,0.82393,24159151.0
2009-01-15 11:37:00,0.82406,0.82406,0.823,0.823,6448320.0
2009-01-15 11:38:00,0.823,0.82319,0.82266,0.82291,15818801.0
2009-01-15 11:39:00,0.82279,0.82279,0.82193,0.82211,12568666.0
2009-01-15 11:40:00,0.82199,0.82199,0.82173,0.82173,22799332.0
2009-01-15 11:41:00,0.8218,0.82224,0.8218,0.82224,17497469.0
2009-01-15 11:42:00,0.82214,0.82268,0.82214,0.82215,1760248.0
2009-01-15 11:43:00,0.82177,0.82177,0.8205,0.8205,8600233.0
2009-01-15 11:44:00,0.82029,0.82045,0.82029,0.82045,9188328.0
2009-01-15 11:45:00,0.8207,0.82081,0.82052,0.82052,14375807.0
2009-01-15 11:46:00,0.82058,0.82096,0.82058,0.82096,8493193.0
2009-01-15 11:47:00,0.82084,0.82102,0.82062,0.82062,21077804.0
2009-01-15 11:48:00,0.821,0.82164,0.821,0.82142,4254764.0
2009-01-15 11:49:00,0.82164,0.82214,0.82164,0.82177,27601733.0
2009-01-15 11:50:00,0.82168,0.82239,0.82168,0.82187,12484939.0
2009-01-15 11:51:00,0.82189,0.82189,0.82111,0.82111,7442586.0
2009-01-15 11:52:00,0.82068,0.82068,0.81961,0.81961,15012802.0
2009-01-15 11:53:00,0.8193,0.82014,0.8193,0.81997,5736452.0
2009-01-15 11:54:00,0.82022,0.82022,0.82007,0.82007,20877797.0
2009-01-15 11:55:00,0.82045,0.82045,0.81961,0.81961,10918049.0
2009-01-15 11:56:00,0.81987,0.82047,0.81987,0.82021,13463138.0
2009-01-15 11:57:00,0.82008,0.82008,0.81928,0.81961,24971808.0
2009-01-15 11:58:00,0.81955,0.81969,0.81955,0.81969,12369606.0
2009-01-15 11:59:00,0.81976,0.81976,0.81925,0.81925,16198646.0
2009-01-15 12:00:00,0.81887,0.81919,0.81881,0.81919,23945915.0
2009-01-15 12:01:00,0.81909,0.81937,0.81898,0.81937,5344963.0
2009-01-15 12:02:00,0.81973,0.82002,0.81955,0.81955,12717850.0
2009-01-15 12:03:00,0.81948,0.8198,0.81948,0.8198,3133569.0
2009-01-15 12:04:00,0.81967,0.82068,0.81961,0.82068,8781177.0
2009-01-15 12:05:00,0.82068,0.82068,0.81993,0.81993,7258457.0
2009-01-15 12:06:00,0.81999,0.81999,0.81963,0.81963,8555808.0
2009-01-15 12:07:00,0.81961,0.8204,0.81961,0.82039,63622958.0
2009-01-15 12:08:00,0.81999,0.82,0.81968,0.82,14002346.0
2009-01-15 12:09:00,0.81945,0.81991,0.81893,0.81991,8829864.0
2009-01-15 12:10:00,0.81948,0.82065,0.81948,0.82065,8838823.0
2009-01-15 12:11:00,0.82053,0.82066,0.82035,0.82042,27612924.0
2009-01-15 12:12:00,0.82051,0.82051,0.82009,0.82038,9509459.0
2009-01-15 12:13:00,0.82065,0.82149,0.82065,0.82104,18503000.0
2009-01-15 12:14:00,0.82137,0.82188,0.82137,0.82188,14709585.0
2009-01-15 12:15:00,0.82214,0.82245,0.82214,0.82245,9834230.0
2009-01-15 12:16:00,0.82234,0.82241,0.82171,0.82171,34896387.0
2009-01-15 12:17:00,0.82178,0.82181,0.82114,0.82132,25155025.0
2009-01-15 12:18:00,0.82152,0.82156,0.82137,0.82156,3373180.0
2009-01-15 12:19:00,0.82147,0.82147,0.82121,0.82128,22385877.0
2009-01-15 12:20:00,0.82118,0.82162,0.82118,0.82162,8074991.0
2009-01-15 12:21:00,0.82158,0.82252,0.82152,0.82252,14044572.0
2009-01-15 12:22:00,0.82221,0.82251,0.82221,0.82226,25654834.0
2009-01-15 12:23:00,0.82224,0.82284,0.82224,0.82264,22683276.0
2009-01-15 12:24:00,0.82251,0.82251,0.82201,0.82233,5600468.0
2009-01-15 12:25:00,0.82271,0.82307,0.8225,0.82256,8997454.0
2009-01-15 12:26:00,0.82248,0.82248,0.82219,0.82245,20037990.0
2009-01-15 12:27:00,0.82231,0.82276,0.82225,0.82276,7351541.0
2009-01-15 12:28:00,0.82276,0.82327,0.8225,0.8225,18535191.0
2009-01-15 12:29:00,0.82247,0.82289,0.82247,0.82289,8363903.0
2009-01-15 12:30:00,0.82281,0.82294,0.82281,0.82286,7908279.0
2009-01-15 12:31:00,0.82281,0.82301,0.82267,0.82301,15579141.0
2009-01-15 12:32:00,0.82288,0.82288,0.82217,0.82217,18386099.0
2009-01-15 12:33:00,0.8222,0.82267,0.8222,0.82267,5833613.0
2009-01-15 12:34:00,0.82257,0.82257,0.82226,0.82257,7663188.0
2009-01-15 12:35:00,0.82283,0.82321,0.82283,0.82301,3888379.0
2009-01-15 12:36:00,0.82312,0.82312,0.82269,0.82269,1118901.0
2009-01-15 12:37:00,0.82297,0.823,0.82283,0.82283,22410128.0
2009-01-15 12:38:00,0.82302,0.82302,0.8227,0.82276,7685172.0
2009-01-15 12:39:00,0.82282,0.8232,0.82282,0.8232,28470935.0
2009-01-15 12:40:00,0.8232,0.8232,0.82293,0.82293,13077740.0
2009-01-15 12:41:00,0.8229,0.8229,0.82249,0.82249,8053151.0
2009-01-15 12:42:00,0.8224,0.8224,0.82206,0.82218,4053438.0
2009-01-15 12:43:00,0.822,0.82374,0.822,0.82374,34247537.0
2009-01-15 12:44:00,0.82384,0.82384,0.82311,0.82311,22887565.0
2009-01-15 12:45:00,0.82315,0.82328,0.82303,0.82323,6644291.0
2009-01-15 12:46:00,0.82324,0.82324,0.82234,0.82234,5606855.0
2009-01-15 12:47:00,0.82227,0.82251,0.82227,0.82239,22710194.0
2009-01-15 12:48:00,0.82243,0.82243,0.82188,0.82188,14002281.0
2009-01-15 12:49:00,0.82187,0.82187,0.82164,0.82187,45461072.0
2009-01-15 12:50:00,0.8219,0.8219,0.82173,0.8219,15442854.0
2009-01-15 12:51:00,0.8219,0.82202,0.8219,0.82202,22648735.0
2009-01-15 12:52:00,0.82183,0.82212,0.82183,0.82183,4691446.0
2009-01-15 12:53:00,0.82191,0.82228,0.82191,0.82228,17937644.0
2009-01-15 12:54:00,0.82228,0.82247,0.82221,0.82221,4068931.0
2009-01-15 12:55:00,0.82233,0.82238,0.82196,0.82215,11868407.0
2009-01-15 12:56:00,0.82209,0.82222,0.82202,0.82202,23187551.0
2009-01-15 12:57:00,0.82209,0.82215,0.82194,0.82194,6344958.0
2009-01-15 12:58:00,0.82209,0.82218,0.82186,0.82202,36117802.0
2009-01-15 12:59:00,0.82215,0.82215,0.82168,0.82168,7355188.0
2009-01-15 13:00:00,0.8215,0.8215,0.82108,0.8213,23509545.0
2009-01-15 13:01:00,0.82134,0.82205,0.82125,0.82205,12904260.0
2009-01-15 13:02:00,0.8215,0.82172,0.82136,0.82156,10334267.0
2009-01-15 13:03:00,0.82161,0.82209,0.82161,0.82204,11828690.0
2009-01-15 13:04:00,0.82216,0.8229,0.82216,0.8229,36414056.0
2009-01-15 13:05:00,0.82344,0.82344,0.82278,0.82337,10313023.0
2009-01-15 13:06:00,0.82318,0.82329,0.823,0.82329,12567997.0
2009-01-15 13:07:00,0.82334,0.82334,0.8219,0.8219,6973766.0
2009-01-15 13:08:00,0.82179,0.82227,0.82143,0.82158,18162481.0
2009-01-15 13:09:00,0.82158,0.82213,0.82158,0.82187,14768493.0
2009-01-15 13:10:00,0.82164,0.8218,0.82164,0.82168,11263743.0
2009-01-15 13:11:00,0.82168,0.82171,0.82158,0.82171,16792797.0
2009-01-15 13:12:00,0.82164,0.82183,0.82164,0.82183,11899797.0
2009-01-15 13:13:00,0.82189,0.82222,0.82189,0.82222,14966460.0
2009-01-15 13:14:00,0.82215,0.82219,0.82209,0.82219,8659519.0
2009-01-15 13:15:00,0.82215,0.82234,0.82183,0.82183,5447929.0
2009-01-15 13:16:00,0.8219,0.82192,0.82172,0.82186,8372569.0
2009-01-15 13:17:00,0.82154,0.82173,0.82154,0.8216,9452847.0
2009-01-15 13:18:00,0.82154,0.82184,0.82154,0.82176,21265922.0
2009-01-15 13:19:00,0.82198,0.82216,0.82185,0.82185,17116268.0
2009-01-15 13:20:00,0.82185,0.82208,0.8218,0.82208,20100259.0
2009-01-15 13:21:00,0.82214,0.8222,0.82208,0.8222,14508670.0
2009-01-15 13:22:00,0.82178,0.82178,0.82134,0.82134,8384939.0
2009-01-15 13:23:00,0.82141,0.82148,0.82134,0.82134,7358994.0
2009-01-15 13:24:00,0.82134,0.82158,0.82134,0.8214,29179198.0
2009-01-15 13:25:00,0.82147,0.8221,0.82147,0.8221,25162222.0
2009-01-15 13:26:00,0.82231,0.82271,0.82231,0.82235,23968350.0
2009-01-15 13:27:00,0.82221,0.82231,0.82221,0.82231,7492754.0
2009-01-15 13:28:00,0.82255,0.82268,0.82191,0.82191,16583110.0
2009-01-15 13:29:00,0.82178,0.82203,0.82178,0.82202,17990621.0
2009-01-15 13:30:00,0.82171,0.82229,0.82171,0.82201,9706967.0
2009-01-15 13:31:00,0.82164,0.82242,0.82135,0.82242,17172998.0
2009-01-15 13:32:00,0.82269,0.82275,0.82143,0.82156,15522195.0
2009-01-15 13:33:00,0.82142,0.82155,0.82105,0.82107,10479566.0
2009-01-15 13:34:00,0.82126,0.82161,0.82111,0.82161,4877175.0
2009-01-15 13:35:00,0.82178,0.82193,0.82178,0.82192,20540580.0
2009-01-15 13:36:00,0.82188,0.82194,0.82184,0.82194,24284805.0
2009-01-15 13:37:00,0.82194,0.82206,0.82166,0.82206,9411131.0
2009-01-15 13:38:00,0.82199,0.82199,0.82174,0.82174,13681094.0
2009-01-15 13:39:00,0.82193,0.82193,0.82148,0.82148,22154936.0
2009-01-15 13:40:00,0.82149,0.82149,0.82087,0.82087,6717013.0
2009-01-15 13:41:00,0.82094,0.82131,0.82094,0.82121,6514308.0
2009-01-15 13:42:00,0.8213,0.82215,0.8213,0.82215,27249569.0
2009-01-15 13:43:00,0.82236,0.82236,0.82176,0.82235,12973225.0
2009-01-15 13:44:00,0.82231,0.82251,0.82231,0.82242,13523357.0
2009-01-15 13:45:00,0.82245,0.82264,0.82245,0.82256,26921924.0
2009-01-15 13:46:00,0.82255,0.82264,0.82252,0.82261,13167289.0
2009-01-15 13:47:00,0.82257,0.82265,0.82239,0.82258,19111348.0
2009-01-15 13:48:00,0.82258,0.8228,0.82251,0.82271,17061930.0
2009-01-15 13:49:00,0.82285,0.82285,0.82265,0.82265,13419405.0
2009-01-15 13:50:00,0.82248,0.82283,0.82248,0.82283,9291926.0
2009-01-15 13:51:00,0.82283,0.82296,0.82277,0.82296,20207074.0
2009-01-15 13:52:00,0.82268,0.82268,0.82214,0.82221,8732202.0
2009-01-15 13:53:00,0.82228,0.82251,0.82228,0.82247,5582129.0
2009-01-15 13:54:00,0.82247,0.82297,0.82247,0.82297,17523072.0
2009-01-15 13:55:00,0.82303,0.82332,0.82303,0.82332,17814034.0
2009-01-15 13:56:00,0.82335,0.82368,0.82313,0.82368,14725072.0
2009-01-15 13:57:00,0.8237,0.8241,0.8235,0.8241,11857135.0
2009-01-15 13:58:00,0.824,0.82465,0.824,0.8242,21566659.0
2009-01-15 13:59:00,0.82429,0.82435,0.82415,0.82435,11066629.0
2009-01-15 14:00:00,0.82408,0.8242,0.82402,0.82402,14570927.0
2009-01-15 14:01:00,0.82402,0.82482,0.82402,0.82482,9734501.0
2009-01-15 14:02:00,0.82488,0.82533,0.82488,0.82526,12145114.0
2009-01-15 14:03:00,0.8248,0.8252,0.82456,0.82509,10564628.0
2009-01-15 14:04:00,0.82506,0.82565,0.82506,0.82557,19481482.0
2009-01-15 14:05:00,0.82556,0.82556,0.82531,0.82531,24971670.0
2009-01-15 14:06:00,0.82498,0.82498,0.82427,0.82427,13033998.0
2009-01-15 14:07:00,0.82427,0.82427,0.82396,0.8241,24395488.0
2009-01-15 14:08:00,0.8241,0.82416,0.8241,0.8241,4490004.0
2009-01-15 14:09:00,0.82403,0.82407,0.82395,0.82407,22559887.0
2009-01-15 14:10:00,0.82403,0.82442,0.82391,0.8244,24193715.0
2009-01-15 14:11:00,0.82431,0.82431,0.8241,0.8241,15702946.0
2009-01-15 14:12:00,0.8242,0.82446,0.824,0.82446,15796599.0
2009-01-15 14:13:00,0.82425,0.82441,0.82425,0.82426,16012437.0
2009-01-15 14:14:00,0.82401,0.82403,0.82378,0.82396,13861965.0
2009-01-15 14:15:00,0.82384,0.824,0.82344,0.82363,6564218.0
2009-01-15 14:16:00,0.82363,0.82388,0.82344,0.82344,12678213.0
2009-01-15 14:17:00,0.823,0.82336,0.82274,0.82336,12117853.0
2009-01-15 14:18:00,0.82336,0.82359,0.82336,0.82359,16144669.0
2009-01-15 14:19:00,0.8238,0.8238,0.82324,0.82342,47641296.0
2009-01-15 14:20:00,0.82355,0.82406,0.82355,0.82403,40848977.0
2009-01-15 14:21:00,0.82418,0.8249,0.82407,0.8249,14647141.0
2009-01-15 14:22:00,0.82516,0.82516,0.82439,0.82466,9212812.0
2009-01-15 14:23:00,0.82496,0.82574,0.82484,0.82546,4183410.0
2009-01-15 14:24:00,0.82532,0.82642,0.82532,0.82642,9563550.0
2009-01-15 14:25:00,0.8265,0.8265,0.82566,0.82593,5514748.0
2009-01-15 14:26:00,0.82555,0.82582,0.82555,0.8257,7524737.0
2009-01-15 14:27:00,0.82574,0.82586,0.82563,0.82563,17625591.0
2009-01-15 14:28:00,0.8256,0.82578,0.82558,0.82563,16178915.0
2009-01-15 14:29:00,0.82548,0.8257,0.82548,0.8257,5128190.0
2009-01-15 14:30:00,0.82563,0.82569,0.8255,0.82569,8116544.0
2009-01-15 14:31:00,0.82569,0.82569,0.82538,0.82544,49065683.0
2009-01-15 14:32:00,0.82551,0.82563,0.82541,0.82541,27476764.0
2009-01-15 14:33:00,0.82526,0.82533,0.82522,0.82533,9402842.0
2009-01-15 14:34:00,0.8253,0.8253,0.82511,0.82516,3453610.0
2009-01-15 14:35:00,0.82507,0.82533,0.82507,0.82533,21555222.0
2009-01-15 14:36:00,0.82552,0.82552,0.82525,0.8254,23970770.0
2009-01-15 14:37:00,0.82553,0.82553,0.82487,0.82529,4223488.0
2009-01-15 14:38:00,0.82529,0.82529,0.82523,0.82523,24767298.0
2009-01-15 14:39:00,0.82516,0.82516,0.82485,0.82497,30785692.0
2009-01-15 14:40:00,0.82497,0.82515,0.8249,0.82509,14459975.0
2009-01-15 14:41:00,0.825,0.82515,0.8249,0.82515,7932996.0
2009-01-15 14:42:00,0.82515,0.82533,0.82501,0.82513,32297558.0
2009-01-15 14:43:00,0.82513,0.82558,0.82513,0.82532,40000093.0
2009-01-15 14:44:00,0.82536,0.82545,0.82507,0.82507,15653684.0
2009-01-15 14:45:00,0.82514,0.82614,0.82505,0.82614,10115863.0
2009-01-15 14:46:00,0.82589,0.82596,0.82558,0.82563,11600111.0
2009-01-15 14:47:00,0.82554,0.82693,0.82554,0.82693,14923942.0
2009-01-15 14:48:00,0.82746,0.82773,0.82733,0.82733,5776752.0
2009-01-15 14:49:00,0.8271,0.82756,0.82695,0.82756,16667439.0
2009-01-15 14:50:00,0.82779,0.82779,0.82732,0.82732,9377358.0
2009-01-15 14:51:00,0.82739,0.82739,0.82604,0.82604,52343534.0
2009-01-15 14:52:00,0.82609,0.82609,0.82555,0.82583,9673182.0
2009-01-15 14:53:00,0.82543,0.82543,0.82526,0.82526,20619649.0
2009-01-15 14:54:00,0.8252,0.82523,0.8247,0.8247,29670496.0
2009-01-15 14:55:00,0.82451,0.82475,0.82451,0.82458,11991652.0
2009-01-15 14:56:00,0.82484,0.82532,0.82479,0.82496,12503722.0
2009-01-15 14:57:00,0.82464,0.8248,0.82453,0.8248,12035273.0
2009-01-15 14:58:00,0.82491,0.82536,0.82491,0.82492,8457628.0
2009-01-15 14:59:00,0.82477,0.82513,0.82477,0.82513,19863867.0
2009-01-15 15:00:00,0.82476,0.82501,0.82468,0.82468,10142365.0
2009-01-15 15:01:00,0.82443,0.82483,0.82443,0.82469,6146032.0
2009-01-15 15:02:00,0.82489,0.82561,0.82489,0.82555,8759347.0
2009-01-15 15:03:00,0.8254,0.8255,0.82527,0.82529,22208522.0
2009-01-15 15:04:00,0.82567,0.82648,0.82567,0.82648,31578782.0
2009-01-15 15:05:00,0.82629,0.82642,0.82603,0.82609,27439526.0
2009-01-15 15:06:00,0.82574,0.82574,0.82534,0.82566,6711079.0
2009-01-15 15:07:00,0.82572,0.82588,0.82553,0.82553,4822977.0
2009-01-15 15:08:00,0.82525,0.82551,0.82512,0.82551,1288251.0
2009-01-15 15:09:00,0.82631,0.82665,0.82631,0.82665,4006024.0
2009-01-15 15:10:00,0.82643,0.8269,0.82627,0.8269,13234419.0
2009-01-15 15:11:00,0.82671,0.82702,0.82661,0.82702,9634938.0
2009-01-15 15:12:00,0.82712,0.82712,0.82594,0.82594,15552058.0
2009-01-15 15:13:00,0.82646,0.82656,0.82631,0.82637,22920712.0
2009-01-15 15:14:00,0.82621,0.82652,0.82587,0.82587,13846419.0
2009-01-15 15:15:00,0.82596,0.82607,0.82582,0.82596,9717925.0
2009-01-15 15:16:00,0.82602,0.82634,0.82583,0.82634,19017562.0
2009-01-15 15:17:00,0.82632,0.82677,0.82632,0.82664,15927489.0
2009-01-15 15:18:00,0.82653,0.82668,0.82614,0.82614,23306915.0
2009-01-15 15:19:00,0.82625,0.8266,0.82625,0.8266,35776793.0
2009-01-15 15:20:00,0.82631,0.82644,0.82613,0.82631,20686242.0
2009-01-15 15:21:00,0.82631,0.82631,0.82565,0.82565,8509333.0
2009-01-15 15:22:00,0.82511,0.82561,0.82511,0.82561,23175472.0
2009-01-15 15:23:00,0.82557,0.82568,0.82537,0.82537,23372029.0
2009-01-15 15:24:00,0.8253,0.82579,0.8253,0.82579,12037960.0
2009-01-15 15:25:00,0.82582,0.82612,0.82581,0.82603,29466853.0
2009-01-15 15:26:00,0.82606,0.82628,0.82605,0.82628,4785410.0
2009-01-15 15:27:00,0.82618,0.82629,0.82609,0.82618,16911171.0
2009-01-15 15:28:00,0.82637,0.82647,0.82624,0.82624,12731880.0
2009-01-15 15:29:00,0.82611,0.82638,0.82611,0.8263,9565752.0
2009-01-15 15:30:00,0.82631,0.8269,0.82599,0.82599,3999896.0
2009-01-15 15:31:00,0.82543,0.82568,0.825,0.82568,39025456.0
2009-01-15 15:32:00,0.82572,0.8258,0.8252,0.8252,2957231.0
2009-01-15 15:33:00,0.82519,0.82582,0.82519,0.82582,6745335.0
2009-01-15 15:34:00,0.82582,0.82607,0.82554,0.82554,16994801.0
2009-01-15 15:35:00,0.82566,0.82609,0.82566,0.82594,31024186.0
2009-01-15 15:36:00,0.82611,0.82639,0.82585,0.82639,12937604.0
2009-01-15 15:37:00,0.82651,0.82652,0.82638,0.8264,6432159.0
2009-01-15 15:38:00,0.82659,0.8273,0.8264,0.8273,18268875.0
2009-01-15 15:39:00,0.82718,0.82749,0.82718,0.82749,33849499.0
2009-01-15 15:40:00,0.82752,0.82752,0.82719,0.82733,33548805.0
2009-01-15 15:41:00,0.82721,0.82732,0.82715,0.82715,20137654.0
2009-01-15 15:42:00,0.82708,0.82775,0.82708,0.82775,15514186.0
2009-01-15 15:43:00,0.82735,0.82791,0.82735,0.8274,15738337.0
2009-01-15 15:44:00,0.82805,0.8282,0.82783,0.8279,36088844.0
2009-01-15 15:45:00,0.82834,0.82835,0.82784,0.82792,44949493.0
2009-01-15 15:46:00,0.82822,0.82822,0.82785,0.82821,5120679.0
2009-01-15 15:47:00,0.82831,0.8301,0.8282,0.8301,9527454.0
2009-01-15 15:48:00,0.83012,0.83215,0.83012,0.83145,14604180.0
2009-01-15 15:49:00,0.83135,0.83166,0.83116,0.83116,6023591.0
2009-01-15 15:50:00,0.8306,0.83134,0.8306,0.83117,32813578.0
2009-01-15 15:51:00,0.83095,0.83229,0.83095,0.83181,18582334.0
2009-01-15 15:52:00,0.83175,0.83204,0.83122,0.83122,17348694.0
2009-01-15 15:53:00,0.83129,0.83129,0.83072,0.83081,18185766.0
2009-01-15 15:54:00,0.83094,0.83094,0.83036,0.83036,18032528.0
2009-01-15 15:55:00,0.83035,0.83046,0.83003,0.83046,28242803.0
2009-01-15 15:56:00,0.83034,0.83041,0.83015,0.83021,7747793.0
2009-01-15 15:57:00,0.83027,0.83101,0.83027,0.83101,14654938.0
2009-01-15 15:58:00,0.83138,0.8318,0.83095,0.83148,10715130.0
2009-01-15 15:59:00,0.83118,0.83118,0.83066,0.83086,3591149.0
2009-01-15 16:00:00,0.83043,0.83055,0.83033,0.83046,4618405.0
2009-01-15 16:01:00,0.83069,0.8309,0.83047,0.83073,10907131.0
2009-01-15 16:02:00,0.83073,0.83147,0.83065,0.83147,10102021.0
2009-01-15 16:03:00,0.83125,0.83125,0.83051,0.83051,12976325.0
2009-01-15 16:04:00,0.83044,0.83077,0.83044,0.83075,16745939.0
2009-01-15 16:05:00,0.83178,0.8323,0.8317,0.83217,3299554.0
2009-01-15 16:06:00,0.83186,0.8322,0.83174,0.83182,12111822.0
2009-01-15 16:07:00,0.83213,0.8325,0.83183,0.8325,13465509.0
2009-01-15 16:08:00,0.83261,0.8328,0.83247,0.8328,5399207.0
2009-01-15 16:09:00,0.8328,0.83326,0.83261,0.83326,9179983.0
2009-01-15 16:10:00,0.83332,0.83419,0.83309,0.83419,20295130.0
2009-01-15 16:11:00,0.83419,0.83419,0.83342,0.83353,13824311.0
2009-01-15 16:12:00,0.83345,0.83375,0.83336,0.83375,14758171.0
2009-01-15 16:13:00,0.83387,0.83387,0.83289,0.83289,22401087.0
2009-01-15 16:14:00,0.83276,0.83328,0.83261,0.83261,14090994.0
2009-01-15 16:15:00,0.83258,0.83267,0.83216,0.83216,6969344.0
2009-01-15 16:16:00,0.83222,0.83229,0.83211,0.83211,16228298.0
2009-01-15 16:17:00,0.83192,0.83224,0.83162,0.83224,24311383.0
2009-01-15 16:18:00,0.83207,0.8323,0.83199,0.83199,12040007.0
2009-01-15 16:19:00,0.83207,0.83207,0.83145,0.83145,6458026.0
2009-01-15 16:20:00,0.83164,0.8317,0.83143,0.83149,24591517.0
2009-01-15 16:21:00,0.83168,0.83183,0.83143,0.83143,5111874.0
2009-01-15 16:22:00,0.83156,0.8318,0.83156,0.83178,20009878.0
2009-01-15 16:23:00,0.8314,0.8314,0.82983,0.82983,5640899.0
2009-01-15 16:24:00,0.82952,0.82952,0.82859,0.82926,32980974.0
2009-01-15 16:25:00,0.82933,0.82938,0.8285,0.82886,10171585.0
2009-01-15 16:26:00,0.82901,0.82901,0.82846,0.82894,15406714.0
2009-01-15 16:27:00,0.82897,0.82919,0.82851,0.82919,7203883.0
2009-01-15 16:28:00,0.82918,0.82962,0.82918,0.8295,17121417.0
2009-01-15 16:29:00,0.82964,0.82975,0.82889,0.82889,11535998.0
2009-01-15 16:30:00,0.82906,0.8291,0.82842,0.8291,5229162.0
2009-01-15 16:31:00,0.82898,0.8292,0.82893,0.8292,16497577.0
2009-01-15 16:32:00,0.8289,0.8289,0.82779,0.82779,5763101.0
2009-01-15 16:33:00,0.82766,0.82809,0.82699,0.82699,20915325.0
2009-01-15 16:34:00,0.82683,0.82833,0.82683,0.82792,6844797.0
2009-01-15 16:35:00,0.82743,0.82799,0.82702,0.82799,25393296.0
2009-01-15 16:36:00,0.82813,0.82813,0.82792,0.82792,38021427.0
2009-01-15 16:37:00,0.82811,0.82811,0.82793,0.82802,12278495.0
2009-01-15 16:38:00,0.82766,0.82814,0.82753,0.82814,20244479.0
2009-01-15 16:39:00,0.82864,0.82864,0.82818,0.8285,12987199.0
2009-01-15 16:40:00,0.82856,0.82856,0.82806,0.82814,41892134.0
2009-01-15 16:41:00,0.82807,0.82807,0.82732,0.82732,7088957.0
2009-01-15 16:42:00,0.82753,0.82771,0.82739,0.82771,14833065.0
2009-01-15 16:43:00,0.82751,0.82751,0.82704,0.82717,12990140.0
2009-01-15 16:44:00,0.82721,0.82766,0.8271,0.82766,13648011.0
2009-01-15 16:45:00,0.82717,0.82719,0.82702,0.82711,26261268.0
2009-01-15 16:46:00,0.82741,0.82759,0.82728,0.82742,17610582.0
2009-01-15 16:47:00,0.8275,0.8275,0.82701,0.82703,2639062.0
2009-01-15 16:48:00,0.82697,0.82771,0.82697,0.82739,22043952.0
2009-01-15 16:49:00,0.82708,0.8276,0.82691,0.8276,3848920.0
2009-01-15 16:50:00,0.82769,0.82953,0.82769,0.829,19783685.0
2009-01-15 16:51:00,0.82855,0.82893,0.82847,0.82893,25200421.0
2009-01-15 16:52:00,0.82897,0.82924,0.82872,0.82872,8791256.0
2009-01-15 16:53:00,0.82879,0.82885,0.82815,0.82815,22102054.0
2009-01-15 16:54:00,0.82772,0.82788,0.82731,0.82788,7481590.0
2009-01-15 16:55:00,0.82784,0.82831,0.82784,0.82825,12034434.0
2009-01-15 16:56:00,0.82802,0.82818,0.82802,0.82818,8293826.0
2009-01-15 16:57:00,0.82871,0.82883,0.82834,0.82834,22005936.0
2009-01-15 16:58:00,0.82835,0.82835,0.82746,0.82771,12239527.0
2009-01-15 16:59:00,0.82756,0.82756,0.82593,0.82593,7367073.0
2009-01-15 17:00:00,0.82666,0.82666,0.82603,0.82626,10114164.0
2009-01-15 17:01:00,0.82632,0.82632,0.82556,0.82622,7495026.0
2009-01-15 17:02:00,0.82719,0.82719,0.82612,0.82612,41276210.0
2009-01-15 17:03:00,0.8265,0.82677,0.82637,0.82661,4798709.0
2009-01-15 17:04:00,0.82639,0.82642,0.82604,0.82635,10870101.0
2009-01-15 17:05:00,0.82621,0.82662,0.82565,0.82662,14635257.0
2009-01-15 17:06:00,0.82608,0.82608,0.82521,0.82552,29103453.0
2009-01-15 17:07:00,0.82553,0.82623,0.82547,0.82623,21081108.0
2009-01-15 17:08:00,0.82647,0.82709,0.82647,0.82691,36769004.0
2009-01-15 17:09:00,0.82679,0.82679,0.82616,0.82616,21026150.0
2009-01-15 17:10:00,0.82629,0.82688,0.82617,0.82688,10029515.0
2009-01-15 17:11:00,0.82726,0.82765,0.82726,0.82765,14270072.0
2009-01-15 17:12:00,0.8272,0.82781,0.8272,0.82741,5731577.0
2009-01-15 17:13:00,0.82721,0.82757,0.82673,0.82673,14358672.0
2009-01-15 17:14:00,0.82621,0.82708,0.82621,0.82708,5549414.0
2009-01-15 17:15:00,0.82705,0.82705,0.82549,0.82549,14270162.0
2009-01-15 17:16:00,0.82561,0.82591,0.82561,0.82567,8452900.0
2009-01-15 17:17:00,0.82574,0.82587,0.82558,0.82569,34771003.0
2009-01-15 17:18:00,0.82595,0.82597,0.8257,0.8258,12411775.0
2009-01-15 17:19:00,0.82584,0.82584,0.82519,0.82529,17791563.0
2009-01-15 17:20:00,0.82516,0.82614,0.82516,0.82614,14424713.0
2009-01-15 17:21:00,0.82654,0.82654,0.82528,0.82528,17458908.0
2009-01-15 17:22:00,0.8256,0.82569,0.8252,0.82569,8401861.0
2009-01-15 17:23:00,0.82579,0.82697,0.82579,0.82697,5469437.0
2009-01-15 17:24:00,0.82709,0.82729,0.82683,0.82705,12928694.0
2009-01-15 17:25:00,0.82713,0.82713,0.82662,0.82711,8786702.0
2009-01-15 17:26:00,0.82714,0.82786,0.82714,0.82786,12170901.0
2009-01-15 17:27:00,0.82795,0.82795,0.82752,0.82783,18308505.0
2009-01-15 17:28:00,0.82805,0.82818,0.82773,0.82782,6201710.0
2009-01-15 17:29:00,0.82766,0.82766,0.82701,0.82701,9929311.0
2009-01-15 17:30:00,0.82707,0.82725,0.82706,0.82719,24577002.0
2009-01-15 17:31:00,0.82699,0.82706,0.82687,0.82706,20160008.0
2009-01-15 17:32:00,0.82713,0.82733,0.82708,0.82723,15448872.0
2009-01-15 17:33:00,0.82761,0.82801,0.82704,0.82801,37914073.0
2009-01-15 17:34:00,0.82761,0.82778,0.82732,0.82732,4109934.0
2009-01-15 17:35:00,0.82734,0.82735,0.82696,0.82735,15430718.0
2009-01-15 17:36:00,0.82753,0.82769,0.8274,0.82769,9802950.0
2009-01-15 17:37:00,0.82774,0.82838,0.82774,0.82802,5276984.0
2009-01-15 17:38:00,0.82772,0.82809,0.8275,0.82809,5747573.0
2009-01-15 17:39:00,0.82842,0.82908,0.82789,0.82908,14073979.0
2009-01-15 17:40:00,0.82903,0.82903,0.8285,0.82887,26016793.0
2009-01-15 17:41:00,0.82853,0.82868,0.82834,0.82844,12972009.0
2009-01-15 17:42:00,0.82902,0.82932,0.82902,0.82927,12190170.0
2009-01-15 17:43:00,0.8292,0.82944,0.82906,0.82944,13430794.0
2009-01-15 17:44:00,0.82914,0.8296,0.82906,0.82906,5631821.0
2009-01-15 17:45:00,0.82914,0.8293,0.82896,0.8293,26656612.0
2009-01-15 17:46:00,0.8292,0.82959,0.8292,0.82941,7903836.0
2009-01-15 17:47:00,0.82922,0.82942,0.8291,0.82942,28116671.0
2009-01-15 17:48:00,0.82972,0.82989,0.8293,0.8293,18157996.0
2009-01-15 17:49:00,0.8293,0.82942,0.82882,0.82882,31872144.0
2009-01-15 17:50:00,0.82891,0.82968,0.82883,0.82968,18755695.0
2009-01-15 17:51:00,0.82991,0.83044,0.82991,0.83013,12584035.0
2009-01-15 17:52:00,0.83005,0.83042,0.83005,0.83017,15649073.0
2009-01-15 17:53:00,0.82991,0.82991,0.82909,0.82951,18694604.0
2009-01-15 17:54:00,0.82961,0.8301,0.82943,0.82943,17217618.0
2009-01-15 17:55:00,0.82948,0.82954,0.82936,0.82954,15357312.0
2009-01-15 17:56:00,0.82958,0.82997,0.82958,0.82997,21630805.0
2009-01-15 17:57:00,0.82995,0.83029,0.82992,0.82992,8790849.0
2009-01-15 17:58:00,0.82988,0.83076,0.82968,0.83076,3354968.0
2009-01-15 17:59:00,0.83033,0.83033,0.82936,0.83001,19901458.0
2009-01-15 18:00:00,0.82988,0.83076,0.82988,0.83076,5299237.0
2009-01-15 18:01:00,0.83074,0.83116,0.83074,0.83116,11476480.0
2009-01-15 18:02:00,0.83172,0.83215,0.83162,0.83162,26084562.0
2009-01-15 18:03:00,0.83182,0.83192,0.83146,0.83146,21456319.0
2009-01-15 18:04:00,0.83129,0.83147,0.83116,0.83147,13497749.0
2009-01-15 18:05:00,0.83151,0.83195,0.83151,0.83195,8112697.0
2009-01-15 18:06:00,0.83204,0.83234,0.83179,0.83179,17614328.0
2009-01-15 18:07:00,0.83184,0.83284,0.83184,0.83268,8370012.0
2009-01-15 18:08:00,0.83275,0.83293,0.83257,0.83257,16272128.0
2009-01-15 18:09:00,0.83292,0.83383,0.83266,0.83358,35857484.0
2009-01-15 18:10:00,0.83381,0.83411,0.8337,0.8337,14495495.0
2009-01-15 18:11:00,0.83349,0.83361,0.83323,0.83346,65147955.0
2009-01-15 18:12:00,0.83307,0.83307,0.83261,0.83294,20652568.0
2009-01-15 18:13:00,0.83312,0.83356,0.83312,0.83356,24957285.0
2009-01-15 18:14:00,0.83386,0.83433,0.83265,0.83265,6531239.0
2009-01-15 18:15:00,0.83272,0.83278,0.8324,0.8324,11570441.0
2009-01-15 18:16:00,0.83197,0.83197,0.8317,0.83188,12482535.0
2009-01-15 18:17:00,0.83179,0.83211,0.83148,0.83168,14039774.0
2009-01-15 18:18:00,0.83174,0.83194,0.83174,0.83194,12189064.0
2009-01-15 18:19:00,0.83185,0.83185,0.83125,0.83125,8246128.0
2009-01-15 18:20:00,0.83125,0.8315,0.83125,0.83143,15151008.0
2009-01-15 18:21:00,0.83147,0.8316,0.83117,0.83117,12827769.0
2009-01-15 18:22:00,0.8314,0.83154,0.83105,0.83105,4753816.0
2009-01-15 18:23:00,0.83112,0.83112,0.83064,0.83064,8662906.0
2009-01-15 18:24:00,0.83064,0.83135,0.83064,0.83135,5450485.0
2009-01-15 18:25:00,0.83129,0.83172,0.83118,0.83159,20237292.0
2009-01-15 18:26:00,0.83108,0.83108,0.82979,0.83047,16523568.0
2009-01-15 18:27:00,0.83018,0.83018,0.8299,0.8299,4992036.0
2009-01-15 18:28:00,0.82973,0.82983,0.82938,0.82951,18399267.0
2009-01-15 18:29:00,0.82941,0.82946,0.82898,0.82946,22320509.0
2009-01-15 18:30:00,0.82977,0.82977,0.82834,0.82846,11294321.0
2009-01-15 18:31:00,0.82871,0.82871,0.82824,0.82837,13486705.0
2009-01-15 18:32:00,0.82847,0.8287,0.8283,0.8283,18175360.0
2009-01-15 18:33:00,0.82843,0.82985,0.82843,0.82985,16711284.0
2009-01-15 18:34:00,0.82973,0.82974,0.8292,0.8292,2348314.0
2009-01-15 18:35:00,0.82926,0.82949,0.82842,0.82843,9209094.0
2009-01-15 18:36:00,0.82783,0.82809,0.82772,0.82772,12421640.0
2009-01-15 18:37:00,0.82746,0.82788,0.82746,0.82788,14753894.0
2009-01-15 18:38:00,0.82808,0.82808,0.82769,0.82789,6293563.0
2009-01-15 18:39:00,0.8283,0.82887,0.82804,0.82887,17117339.0
2009-01-15 18:40:00,0.82924,0.82924,0.82884,0.82917,9909523.0
2009-01-15 18:41:00,0.82886,0.82886,0.82831,0.82856,4621044.0
2009-01-15 18:42:00,0.82825,0.82858,0.82825,0.82858,15244036.0
2009-01-15 18:43:00,0.82838,0.82838,0.82757,0.82757,9209811.0
2009-01-15 18:44:00,0.82712,0.82738,0.82706,0.82732,7141914.0
2009-01-15 18:45:00,0.82725,0.82814,0.82725,0.82808,12675167.0
2009-01-15 18:46:00,0.82786,0.82801,0.82771,0.82771,17717688.0
2009-01-15 18:47:00,0.82771,0.82771,0.82741,0.82741,2824856.0
2009-01-15 18:48:00,0.82749,0.82831,0.82749,0.82756,28461182.0
2009-01-15 18:49:00,0.82753,0.8284,0.82752,0.8284,7360712.0
2009-01-15 18:50:00,0.82785,0.82785,0.8276,0.82775,11465953.0
2009-01-15 18:51:00,0.82783,0.82809,0.82783,0.82795,11186790.0
2009-01-15 18:52:00,0.82805,0.82805,0.82751,0.82751,7572374.0
2009-01-15 18:53:00,0.82764,0.82776,0.82764,0.82771,15870266.0
2009-01-15 18:54:00,0.82768,0.82806,0.82755,0.828,1376211.0
2009-01-15 18:55:00,0.8279,0.8279,0.8277,0.8277,8279226.0
2009-01-15 18:56:00,0.82783,0.82818,0.82783,0.82806,4058825.0
2009-01-15 18:57:00,0.82834,0.82853,0.82825,0.82825,9437800.0
2009-01-15 18:58:00,0.82815,0.8285,0.82815,0.82844,19336487.0
2009-01-15 18:59:00,0.82855,0.82872,0.82742,0.82742,28237218.0
2009-01-15 19:00:00,0.82704,0.82728,0.82692,0.82728,18168206.0
2009-01-15 19:01:00,0.82703,0.82719,0.82692,0.82715,7127072.0
2009-01-15 19:02:00,0.82701,0.82701,0.82627,0.8264,25518540.0
2009-01-15 19:03:00,0.82632,0.82661,0.82622,0.82661,15607671.0
2009-01-15 19:04:00,0.82667,0.82667,0.82589,0.82598,4268313.0
2009-01-15 19:05:00,0.82598,0.82624,0.82582,0.82603,20941791.0
2009-01-15 19:06:00,0.82664,0.82699,0.82664,0.82688,5664873.0
2009-01-15 19:07:00,0.82682,0.82712,0.82663,0.82695,7621889.0
2009-01-15 19:08:00,0.82679,0.82679,0.82594,0.82636,7728563.0
2009-01-15 19:09:00,0.82607,0.82631,0.82601,0.82631,13143214.0
2009-01-15 19:10:00,0.82644,0.82708,0.82644,0.82708,8280156.0
2009-01-15 19:11:00,0.82715,0.82728,0.82705,0.82705,6205310.0
2009-01-15 19:12:00,0.82708,0.82802,0.82708,0.82796,31278249.0
2009-01-15 19:13:00,0.8279,0.82793,0.82776,0.82776,5063272.0
2009-01-15 19:14:00,0.82754,0.82782,0.82744,0.82777,17387979.0
2009-01-15 19:15:00,0.82771,0.82806,0.82771,0.82806,3602337.0
2009-01-15 19:16:00,0.82835,0.82835,0.82796,0.82796,28563384.0
2009-01-15 19:17:00,0.82789,0.82789,0.82692,0.82709,7598817.0
2009-01-15 19:18:00,0.82717,0.82739,0.82694,0.82739,9286879.0
2009-01-15 19:19:00,0.82774,0.82841,0.82774,0.82841,6954927.0
2009-01-15 19:20:00,0.82841,0.82891,0.82841,0.82846,838782.0
2009-01-15 19:21:00,0.8283,0.8283,0.82815,0.82817,9016935.0
2009-01-15 19:22:00,0.82817,0.82817,0.82795,0.82795,7945766.0
2009-01-15 19:23:00,0.82778,0.82792,0.82766,0.82766,11808455.0
2009-01-15 19:24:00,0.82782,0.82782,0.8273,0.8273,3371537.0
2009-01-15 19:25:00,0.82758,0.82758,0.82683,0.82683,7635968.0
2009-01-15 19:26:00,0.82652,0.82652,0.82629,0.82629,7746919.0
2009-01-15 19:27:00,0.82645,0.82651,0.82623,0.82642,9061491.0
2009-01-15 19:28:00,0.82674,0.82677,0.82663,0.82677,8398264.0
2009-01-15 19:29:00,0.82674,0.82681,0.82661,0.82681,2333892.0
2009-01-15 19:30:00,0.8269,0.8269,0.82612,0.82612,6556749.0
2009-01-15 19:31:00,0.82651,0.8266,0.82636,0.82636,3472203.0
2009-01-15 19:32:00,0.82604,0.8266,0.82596,0.82647,8260196.0
2009-01-15 19:33:00,0.82653,0.82664,0.8264,0.82646,13266317.0
2009-01-15 19:34:00,0.82643,0.82703,0.82643,0.82703,22230579.0
2009-01-15 19:35:00,0.82684,0.82684,0.8265,0.8265,7535733.0
2009-01-15 19:36:00,0.82653,0.82681,0.82653,0.82663,6581754.0
2009-01-15 19:37:00,0.82669,0.82679,0.8265,0.82651,7875806.0
2009-01-15 19:38:00,0.82635,0.82654,0.82604,0.82622,11099325.0
2009-01-15 19:39:00,0.8261,0.82655,0.8261,0.82655,9315297.0
2009-01-15 19:40:00,0.82674,0.82693,0.82624,0.82624,13262786.0
2009-01-15 19:41:00,0.82631,0.82643,0.82562,0.82562,17758522.0
2009-01-15 19:42:00,0.82552,0.82576,0.82552,0.82576,4581004.0
2009-01-15 19:43:00,0.82576,0.82585,0.82561,0.82567,7769707.0
2009-01-15 19:44:00,0.82583,0.82618,0.82583,0.82607,9298350.0
2009-01-15 19:45:00,0.82586,0.82599,0.82551,0.82576,10640635.0
2009-01-15 19:46:00,0.8258,0.82636,0.82563,0.82636,11034841.0
2009-01-15 19:47:00,0.82645,0.82645,0.82604,0.82612,29039031.0
2009-01-15 19:48:00,0.82618,0.82674,0.82618,0.82674,10954894.0
2009-01-15 19:49:00,0.82668,0.82681,0.82651,0.82671,10299283.0
2009-01-15 19:50:00,0.82677,0.82774,0.82677,0.82774,16956121.0
2009-01-15 19:51:00,0.82747,0.82747,0.82724,0.8273,6902178.0
2009-01-15 19:52:00,0.8272,0.8272,0.82638,0.82638,12519181.0
2009-01-15 19:53:00,0.82631,0.82669,0.82631,0.8266,13162506.0
2009-01-15 19:54:00,0.8265,0.82688,0.8265,0.82668,7016087.0
2009-01-15 19:55:00,0.82678,0.8269,0.82668,0.82668,19215976.0
2009-01-15 19:56:00,0.82661,0.82667,0.82661,0.82661,9076221.0
2009-01-15 19:57:00,0.82677,0.82677,0.8262,0.8262,496933.0
2009-01-15 19:58:00,0.82613,0.82616,0.82582,0.82608,2857602.0
2009-01-15 19:59:00,0.82608,0.82608,0.82557,0.82564,5698226.0
2009-01-15 20:00:00,0.8258,0.82624,0.8258,0.82624,13750948.0
2009-01-15 20:01:00,0.82624,0.82703,0.82624,0.82703,16727052.0
2009-01-15 20:02:00,0.82722,0.82722,0.82678,0.82695,14060476.0
2009-01-15 20:03:00,0.82714,0.82714,0.82694,0.82712,21483541.0
2009-01-15 20:04:00,0.82701,0.82703,0.82676,0.82693,10308290.0
2009-01-15 20:05:00,0.82696,0.82696,0.82673,0.82686,9132648.0
2009-01-15 20:06:00,0.82669,0.82669,0.82641,0.82641,13447484.0
2009-01-15 20:07:00,0.82635,0.82664,0.82635,0.82664,13215755.0
2009-01-15 20:08:00,0.82664,0.82664,0.82645,0.82658,12473499.0
2009-01-15 20:09:00,0.82658,0.82664,0.82657,0.82657,20233200.0
2009-01-15 20:10:00,0.8269,0.82757,0.8269,0.82757,11573648.0
2009-01-15 20:11:00,0.8276,0.82766,0.82727,0.82766,16851138.0
2009-01-15 20:12:00,0.82764,0.82807,0.82764,0.82807,2401723.0
2009-01-15 20:13:00,0.82788,0.82788,0.82762,0.82788,8508970.0
2009-01-15 20:14:00,0.82785,0.82785,0.82772,0.82784,1990406.0
2009-01-15 20:15:00,0.82791,0.82798,0.82791,0.82797,8114924.0
2009-01-15 20:16:00,0.82791,0.82835,0.82784,0.82835,6140145.0
2009-01-15 20:17:00,0.82824,0.8287,0.82824,0.8285,25801748.0
2009-01-15 20:18:00,0.82854,0.8286,0.82847,0.8285,18201289.0
2009-01-15 20:19:00,0.82857,0.82857,0.82765,0.82804,28216360.0
2009-01-15 20:20:00,0.82805,0.82814,0.82802,0.82802,11608524.0
2009-01-15 20:21:00,0.82782,0.82782,0.82759,0.82759,17135637.0
2009-01-15 20:22:00,0.82759,0.82776,0.82713,0.82713,17221981.0
2009-01-15 20:23:00,0.8226,0.8248,0.8226,0.8248,16594792.0
2009-01-15 20:24:00,0.82712,0.82725,0.827,0.82725,14419557.0
2009-01-15 20:25:00,0.82725,0.82743,0.82725,0.82733,16167018.0
2009-01-15 20:26:00,0.82738,0.82744,0.82734,0.82737,12195832.0
2009-01-15 20:27:00,0.82778,0.82778,0.82756,0.82769,15569319.0
2009-01-15 20:28:00,0.82769,0.82782,0.82765,0.82782,14454658.0
2009-01-15 20:29:00,0.82782,0.82782,0.82753,0.82753,12794595.0
2009-01-15 20:30:00,0.82778,0.828,0.82757,0.82757,8042669.0
2009-01-15 20:31:00,0.8277,0.82848,0.82757,0.82768,13053708.0
2009-01-15 20:32:00,0.82774,0.82787,0.82755,0.82781,17844207.0
2009-01-15 20:33:00,0.82794,0.82794,0.82781,0.82794,11025815.0
2009-01-15 20:34:00,0.82791,0.82817,0.82791,0.82804,7293873.0
2009-01-15 20:35:00,0.82807,0.82817,0.828,0.828,16744208.0
2009-01-15 20:36:00,0.82814,0.82852,0.82814,0.82852,43996425.0
2009-01-15 20:37:00,0.82877,0.8292,0.82877,0.8292,2414917.0
2009-01-15 20:38:00,0.82938,0.83039,0.82938,0.82953,12741126.0
2009-01-15 20:39:00,0.82914,0.82947,0.82914,0.8293,11733089.0
2009-01-15 20:40:00,0.82942,0.83086,0.82929,0.83086,7137245.0
2009-01-15 20:41:00,0.8309,0.83179,0.8309,0.83152,22131026.0
2009-01-15 20:42:00,0.83121,0.83135,0.8306,0.8306,16137966.0
2009-01-15 20:43:00,0.8306,0.8308,0.83057,0.8308,35401076.0
2009-01-15 20:44:00,0.83087,0.83087,0.83015,0.83027,7446096.0
2009-01-15 20:45:00,0.83042,0.83058,0.83042,0.83048,5762101.0
2009-01-15 20:46:00,0.83039,0.83067,0.82983,0.82983,11307746.0
2009-01-15 20:47:00,0.82979,0.82979,0.8295,0.8295,41650680.0
2009-01-15 20:48:00,0.82967,0.83006,0.82948,0.83006,14139051.0
2009-01-15 20:49:00,0.83013,0.83046,0.83013,0.83046,20369669.0
2009-01-15 20:50:00,0.83039,0.83055,0.83023,0.83028,5220995.0
2009-01-15 20:51:00,0.83043,0.83094,0.83043,0.83094,13843253.0
2009-01-15 20:52:00,0.83083,0.83099,0.83004,0.83004,10440794.0
2009-01-15 20:53:00,0.83013,0.83107,0.83013,0.83107,16002055.0
2009-01-15 20:54:00,0.83127,0.83127,0.83088,0.83107,6725260.0
2009-01-15 20:55:00,0.831,0.83116,0.83081,0.83097,19229281.0
2009-01-15 20:56:00,0.83097,0.83136,0.83091,0.83136,16502919.0
2009-01-15 20:57:00,0.83126,0.83168,0.83126,0.83163,13356298.0
2009-01-15 20:58:00,0.83174,0.83251,0.83174,0.8322,6121948.0
2009-01-15 20:59:00,0.83229,0.83241,0.8316,0.8316,13917305.0
2009-01-15 21:00:00,0.83133,0.8314,0.8307,0.8307,43425024.0
2009-01-15 21:01:00,0.83084,0.83084,0.8306,0.83063,8705287.0
2009-01-15 21:02:00,0.83072,0.83072,0.83022,0.83022,15353392.0
2009-01-15 21:03:00,0.83034,0.83045,0.83028,0.83038,23130240.0
2009-01-15 21:04:00,0.83058,0.8309,0.83039,0.83039,26415418.0
2009-01-15 21:05:00,0.83032,0.83064,0.83032,0.83064,16606778.0
2009-01-15 21:06:00,0.83061,0.83104,0.83061,0.8309,4284714.0
2009-01-15 21:07:00,0.83096,0.83117,0.8308,0.8308,21354911.0
2009-01-15 21:08:00,0.83125,0.8315,0.83124,0.83124,25646310.0
2009-01-15 21:09:00,0.83109,0.83141,0.83058,0.83058,29212525.0
2009-01-15 21:10:00,0.83045,0.83045,0.83024,0.83024,12552959.0
2009-01-15 21:11:00,0.83021,0.83021,0.82946,0.82989,15637013.0
2009-01-15 21:12:00,0.82979,0.83034,0.82979,0.83034,5575221.0
2009-01-15 21:13:00,0.83026,0.83141,0.83026,0.83141,5315278.0
2009-01-15 21:14:00,0.8316,0.83192,0.83116,0.83116,1129583.0
2009-01-15 21:15:00,0.83142,0.8318,0.83142,0.8318,4320519.0
2009-01-15 21:16:00,0.83177,0.83177,0.83144,0.83144,2537683.0
2009-01-15 21:17:00,0.83137,0.83137,0.8308,0.83096,2373495.0
2009-01-15 21:18:00,0.83118,0.83145,0.83101,0.83145,1654884.0
2009-01-15 21:19:00,0.8316,0.83232,0.8316,0.83232,13923407.0
2009-01-15 21:20:00,0.83229,0.83229,0.83138,0.83138,11578849.0
2009-01-15 21:21:00,0.83142,0.83193,0.83142,0.83193,1827703.0
2009-01-15 21:22:00,0.83183,0.83245,0.83183,0.83183,8024676.0
2009-01-15 21:23:00,0.8319,0.8319,0.83153,0.83165,3197719.0
2009-01-15 21:24:00,0.83168,0.83181,0.83168,0.83169,18364286.0
2009-01-15 21:25:00,0.83136,0.83271,0.83136,0.83271,6737507.0
2009-01-15 21:26:00,0.83268,0.83268,0.83246,0.83268,12822615.0
2009-01-15 21:27:00,0.83244,0.833,0.83137,0.83137,23198922.0
2009-01-15 21:28:00,0.83153,0.83178,0.83153,0.83178,9579083.0
2009-01-15 21:29:00,0.83205,0.8322,0.83201,0.8322,10431378.0
2009-01-15 21:30:00,0.83267,0.83316,0.83226,0.83316,7764664.0
2009-01-15 21:31:00,0.83308,0.83408,0.83308,0.83403,11988418.0
2009-01-15 21:32:00,0.83404,0.83536,0.83404,0.83536,21784371.0
2009-01-15 21:33:00,0.83562,0.83562,0.8341,0.83433,10129581.0
2009-01-15 21:34:00,0.83461,0.83473,0.83353,0.83395,9549787.0
2009-01-15 21:35:00,0.83383,0.83429,0.83366,0.83366,11431675.0
2009-01-15 21:36:00,0.83393,0.83431,0.83328,0.83328,8820248.0
2009-01-15 21:37:00,0.83347,0.83397,0.83347,0.83379,18785552.0
2009-01-15 21:38:00,0.83356,0.83368,0.83356,0.83368,30794910.0
2009-01-15 21:39:00,0.83366,0.83386,0.83342,0.83368,9728000.0
2009-01-15 21:40:00,0.83357,0.83357,0.83244,0.83278,4676595.0
2009-01-15 21:41:00,0.83243,0.83243,0.83212,0.83212,15166627.0
2009-01-15 21:42:00,0.83183,0.83275,0.83183,0.83199,9563547.0
2009-01-15 21:43:00,0.83141,0.83305,0.83141,0.83305,37357081.0
2009-01-15 21:44:00,0.83332,0.83367,0.83313,0.83367,40484904.0
2009-01-15 21:45:00,0.83405,0.83428,0.83362,0.83401,20342153.0
2009-01-15 21:46:00,0.83407,0.83417,0.83347,0.83371,13650284.0
2009-01-15 21:47:00,0.83389,0.83389,0.83306,0.83306,6525176.0
2009-01-15 21:48:00,0.83252,0.83346,0.83252,0.83346,14274015.0
2009-01-15 21:49:00,0.83367,0.83367,0.83295,0.83295,10596024.0
2009-01-15 21:50:00,0.83318,0.83388,0.83318,0.83388,7275496.0
2009-01-15 21:51:00,0.83379,0.83379,0.83307,0.83307,22504233.0
2009-01-15 21:52:00,0.83268,0.8331,0.83268,0.83283,7789803.0
2009-01-15 21:53:00,0.83307,0.83329,0.83284,0.83284,2858942.0
2009-01-15 21:54:00,0.83286,0.83345,0.83286,0.83327,16445270.0
2009-01-15 21:55:00,0.83339,0.83374,0.83329,0.83342,7601272.0
2009-01-15 21:56:00,0.83374,0.83405,0.83374,0.83383,17405448.0
2009-01-15 21:57:00,0.83387,0.83414,0.83387,0.83388,7292733.0
2009-01-15 21:58:00,0.8341,0.8341,0.8331,0.8331,23709326.0
2009-01-15 21:59:00,0.833,0.83324,0.83293,0.83318,15868340.0
2009-01-15 22:00:00,0.83327,0.83327,0.83306,0.8331,12084857.0
2009-01-15 22:01:00,0.83347,0.83382,0.83347,0.83378,13956237.0
2009-01-15 22:02:00,0.83394,0.83394,0.83344,0.83344,4966429.0
2009-01-15 22:03:00,0.83346,0.83427,0.83346,0.83427,14479488.0
2009-01-15 22:04:00,0.8342,0.8342,0.83345,0.83345,1558140.0
2009-01-15 22:05:00,0.83341,0.8337,0.83341,0.83344,8744859.0
2009-01-15 22:06:00,0.83372,0.83372,0.83357,0.83367,8893759.0
2009-01-15 22:07:00,0.83347,0.83361,0.83329,0.83361,13635575.0
2009-01-15 22:08:00,0.83415,0.83415,0.83338,0.83338,12356287.0
2009-01-15 22:09:00,0.83362,0.83372,0.83356,0.83372,16657675.0
2009-01-15 22:10:00,0.83363,0.83414,0.83363,0.83414,7006352.0
2009-01-15 22:11:00,0.83383,0.83383,0.83363,0.83381,20288569.0
2009-01-15 22:12:00,0.83383,0.83417,0.83383,0.83417,12105311.0
2009-01-15 22:13:00,0.83415,0.83455,0.83405,0.83446,7712256.0
2009-01-15 22:14:00,0.83437,0.83468,0.83437,0.83446,10282848.0
2009-01-15 22:15:00,0.83435,0.8344,0.83423,0.83423,10007153.0
2009-01-15 22:16:00,0.83442,0.8356,0.83442,0.8356,9721113.0
2009-01-15 22:17:00,0.83549,0.836,0.83531,0.836,8319397.0
2009-01-15 22:18:00,0.8361,0.83622,0.83528,0.83528,12670819.0
2009-01-15 22:19:00,0.83538,0.83573,0.83528,0.83573,6578644.0
2009-01-15 22:20:00,0.8357,0.83597,0.83538,0.83538,6033835.0
2009-01-15 22:21:00,0.83541,0.83586,0.83541,0.83571,13316257.0
2009-01-15 22:22:00,0.83565,0.83565,0.83508,0.83508,386035.0
2009-01-15 22:23:00,0.83511,0.83561,0.83511,0.83561,6791141.0
2009-01-15 22:24:00,0.83571,0.83571,0.83531,0.83531,13807856.0
2009-01-15 22:25:00,0.83492,0.83587,0.83451,0.83451,11658822.0
2009-01-15 22:26:00,0.83455,0.83455,0.83417,0.83446,1849623.0
2009-01-15 22:27:00,0.83405,0.83418,0.83391,0.83395,7271787.0
2009-01-15 22:28:00,0.83407,0.83421,0.83386,0.83386,14173966.0
2009-01-15 22:29:00,0.83399,0.83409,0.83399,0.83407,12273614.0
2009-01-15 22:30:00,0.83407,0.83407,0.83298,0.83298,17528845.0
2009-01-15 22:31:00,0.833,0.833,0.83192,0.83192,5267291.0
2009-01-15 22:32:00,0.83196,0.83231,0.83196,0.83231,860012.0
2009-01-15 22:33:00,0.83199,0.83206,0.83175,0.83187,22699396.0
2009-01-15 22:34:00,0.83191,0.83229,0.83181,0.83229,13594471.0
2009-01-15 22:35:00,0.83267,0.83284,0.83246,0.83246,7784887.0
2009-01-15 22:36:00,0.83249,0.83249,0.83205,0.83217,11083119.0
2009-01-15 22:37:00,0.83249,0.83269,0.83236,0.83253,28762707.0
2009-01-15 22:38:00,0.83278,0.83354,0.83278,0.83354,10440229.0
2009-01-15 22:39:00,0.83378,0.83378,0.83342,0.83346,5151196.0
2009-01-15 22:40:00,0.83369,0.83402,0.8336,0.83373,8122787.0
2009-01-15 22:41:00,0.83373,0.83406,0.83373,0.83374,15724399.0
2009-01-15 22:42:00,0.83329,0.83329,0.83286,0.83286,4876740.0
2009-01-15 22:43:00,0.83294,0.83339,0.83294,0.83323,10698260.0
2009-01-15 22:44:00,0.83339,0.83343,0.83308,0.83308,10787067.0
2009-01-15 22:45:00,0.83311,0.83311,0.83286,0.83308,9317620.0
2009-01-15 22:46:00,0.83314,0.83339,0.83314,0.83326,6621951.0
2009-01-15 22:47:00,0.83307,0.83307,0.83234,0.83234,3579070.0
2009-01-15 22:48:00,0.8324,0.8324,0.83164,0.83164,5649912.0
2009-01-15 22:49:00,0.83171,0.83215,0.83171,0.83202,4109755.0
2009-01-15 22:50:00,0.83201,0.83236,0.83201,0.83236,2761812.0
2009-01-15 22:51:00,0.8323,0.83255,0.8323,0.83255,13513477.0
2009-01-15 22:52:00,0.83264,0.83264,0.83211,0.83211,7952693.0
2009-01-15 22:53:00,0.83214,0.83302,0.83214,0.83302,8690863.0
2009-01-15 22:54:00,0.83286,0.8331,0.83245,0.8331,26799743.0
2009-01-15 22:55:00,0.83297,0.83297,0.83276,0.83276,29100182.0
2009-01-15 22:56:00,0.83267,0.83277,0.83256,0.83263,15333358.0
2009-01-15 22:57:00,0.8326,0.83277,0.8326,0.83263,17282846.0
2009-01-15 22:58:00,0.83299,0.83359,0.83297,0.83353,9072962.0
2009-01-15 22:59:00,0.83362,0.83432,0.83339,0.83432,8718638.0
2009-01-15 23:00:00,0.8342,0.8342,0.83338,0.83373,6810196.0
2009-01-15 23:01:00,0.83376,0.83376,0.83347,0.83364,9045867.0
2009-01-15 23:02:00,0.83337,0.83349,0.83323,0.83323,19810018.0
2009-01-15 23:03:00,0.8331,0.83311,0.83294,0.83294,6313132.0
2009-01-15 23:04:00,0.83309,0.83334,0.83309,0.83322,16930346.0
2009-01-15 23:05:00,0.83322,0.83325,0.83282,0.83282,29524759.0
2009-01-15 23:06:00,0.83288,0.83295,0.83275,0.83289,10800302.0
2009-01-15 23:07:00,0.83302,0.83319,0.83291,0.83291,9265822.0
2009-01-15 23:08:00,0.83276,0.83304,0.8325,0.83304,5624972.0
2009-01-15 23:09:00,0.83299,0.83299,0.83213,0.83213,15981119.0
2009-01-15 23:10:00,0.83201,0.83227,0.83188,0.83227,13118545.0
2009-01-15 23:11:00,0.83231,0.83244,0.83231,0.83241,8437250.0
2009-01-15 23:12:00,0.83234,0.83262,0.83222,0.83262,5681832.0
2009-01-15 23:13:00,0.83259,0.83261,0.83212,0.83212,12413958.0
2009-01-15 23:14:00,0.83203,0.83203,0.83122,0.83122,4565394.0
2009-01-15 23:15:00,0.83126,0.83144,0.83126,0.8313,14700068.0
2009-01-15 23:16:00,0.83144,0.832,0.83138,0.8318,13463445.0
2009-01-15 23:17:00,0.83147,0.83192,0.83147,0.83192,7919600.0
2009-01-15 23:18:00,0.832,0.83229,0.832,0.83225,11883097.0
2009-01-15 23:19:00,0.83225,0.83225,0.83187,0.83205,8692466.0
2009-01-15 23:20:00,0.83205,0.83225,0.83205,0.83225,17945413.0
2009-01-15 23:21:00,0.8323,0.83266,0.8323,0.83262,21072660.0
2009-01-15 23:22:00,0.83241,0.83241,0.83219,0.83225,10159768.0
2009-01-15 23:23:00,0.83218,0.83228,0.832,0.832,12500405.0
2009-01-15 23:24:00,0.83175,0.83175,0.83155,0.83155,8176653.0
2009-01-15 23:25:00,0.83149,0.83186,0.83135,0.83186,5866678.0
2009-01-15 23:26:00,0.83192,0.83195,0.83186,0.83186,26066188.0
2009-01-15 23:27:00,0.83193,0.83206,0.83192,0.83197,8336202.0
2009-01-15 23:28:00,0.82507,0.82642,0.82507,0.82642,3964798.0
2009-01-15 23:29:00,0.83199,0.83199,0.8318,0.8318,25645164.0
2009-01-15 23:30:00,0.83183,0.83183,0.83144,0.83144,7057379.0
2009-01-15 23:31:00,0.83147,0.83147,0.83134,0.83135,18382910.0
2009-01-15 23:32:00,0.82669,0.82881,0.82669,0.82881,6455712.0
2009-01-15 23:33:00,0.83122,0.83132,0.83122,0.83132,15634131.0
2009-01-15 23:34:00,0.83113,0.83138,0.8309,0.83138,10022023.0
2009-01-15 23:35:00,0.83115,0.83115,0.83069,0.83082,39036024.0
2009-01-15 23:36:00,0.83105,0.83105,0.83082,0.83093,10515104.0
2009-01-15 23:37:00,0.83089,0.83109,0.83089,0.83098,38210737.0
2009-01-15 23:38:00,0.83085,0.83105,0.83085,0.83105,11017147.0
2009-01-15 23:39:00,0.83102,0.83131,0.83102,0.83131,9657108.0
2009-01-15 23:40:00,0.83131,0.83141,0.83131,0.83131,20455771.0
2009-01-15 23:41:00,0.83148,0.8317,0.83129,0.83136,4873539.0
2009-01-15 23:42:00,0.83139,0.83164,0.83136,0.83164,9122627.0
2009-01-15 23:43:00,0.83161,0.83175,0.83156,0.83156,18759581.0
2009-01-15 23:44:00,0.83139,0.83146,0.83113,0.83113,24416309.0
2009-01-15 23:45:00,0.83148,0.83148,0.83084,0.83084,29497923.0
2009-01-15 23:46:00,0.83084,0.83117,0.83052,0.83052,32450579.0
2009-01-15 23:47:00,0.83056,0.83063,0.8303,0.83063,10631934.0
2009-01-15 23:48:00,0.83053,0.83057,0.83046,0.83046,17244130.0
2009-01-15 23:49:00,0.8305,0.83066,0.8305,0.83056,7428470.0
2009-01-15 23:50:00,0.83011,0.83015,0.82971,0.82971,36532610.0
2009-01-15 23:51:00,0.82939,0.83005,0.82939,0.82983,19194598.0
2009-01-15 23:52:00,0.83002,0.83006,0.82987,0.83006,20697289.0
2009-01-15 23:53:00,0.83006,0.83006,0.82958,0.82958,23482892.0
2009-01-15 23:54:00,0.82965,0.82982,0.82965,0.82981,15391853.0
2009-01-15 23:55:00,0.83006,0.83025,0.82993,0.83025,7669914.0
2009-01-15 23:56:00,0.83034,0.8304,0.83022,0.83022,24279617.0
2009-01-15 23:57:00,0.83013,0.83013,0.8296,0.8296,34603692.0
2009-01-15 23:58:00,0.82948,0.8299,0.82948,0.82957,15894879.0
2009-01-15 23:59:00,0.82957,0.82963,0.82931,0.82931,22359597.0
2009-01-16 00:00:00,0.82949,0.82974,0.82949,0.82974,8238144.0
2009-01-16 00:01:00,0.82977,0.83007,0.82977,0.83007,14858076.0
2009-01-16 00:02:00,0.83007,0.83027,0.83007,0.83027,6212302.0
2009-01-16 00:03:00,0.8302,0.8303,0.83011,0.8302,6952459.0
2009-01-16 00:04:00,0.83011,0.83027,0.82964,0.82964,8640141.0
2009-01-16 00:05:00,0.82964,0.82964,0.82927,0.82948,21542794.0
2009-01-16 00:06:00,0.82923,0.82936,0.82909,0.82936,27107080.0
2009-01-16 00:07:00,0.82943,0.82943,0.82923,0.82942,27419446.0
2009-01-16 00:08:00,0.82942,0.83049,0.82942,0.82974,8822555.0
2009-01-16 00:09:00,0.82967,0.83044,0.82967,0.83044,8397191.0
2009-01-16 00:10:00,0.83042,0.83084,0.83042,0.83084,722274.0
2009-01-16 00:11:00,0.83084,0.83084,0.8307,0.8307,16505364.0
2009-01-16 00:12:00,0.83074,0.83146,0.83074,0.83146,4548259.0
2009-01-16 00:13:00,0.83178,0.83201,0.83158,0.83201,10899776.0
2009-01-16 00:14:00,0.83226,0.83378,0.83226,0.83378,5663816.0
2009-01-16 00:15:00,0.83378,0.83378,0.83312,0.83312,2519698.0
2009-01-16 00:16:00,0.83323,0.83394,0.83323,0.83348,9502128.0
2009-01-16 00:17:00,0.83332,0.83382,0.83332,0.83366,2509263.0
2009-01-16 00:18:00,0.83335,0.83381,0.83335,0.83368,7279152.0
2009-01-16 00:19:00,0.83365,0.83375,0.83348,0.83348,10789340.0
2009-01-16 00:20:00,0.83384,0.83391,0.83374,0.83391,2662880.0
2009-01-16 00:21:00,0.83394,0.83486,0.83394,0.83486,14790080.0
2009-01-16 00:22:00,0.83447,0.83448,0.83422,0.83442,3640011.0
2009-01-16 00:23:00,0.83427,0.8343,0.83407,0.8343,5259459.0
2009-01-16 00:24:00,0.83491,0.83517,0.83487,0.83487,6885961.0
2009-01-16 00:25:00,0.83486,0.83505,0.83486,0.83498,29188011.0
2009-01-16 00:26:00,0.83524,0.83571,0.83524,0.83571,21877052.0
2009-01-16 00:27:00,0.8357,0.83596,0.8357,0.83578,16727198.0
2009-01-16 00:28:00,0.83587,0.83587,0.83562,0.83562,4804045.0
2009-01-16 00:29:00,0.83583,0.83587,0.83571,0.83571,15512497.0
2009-01-16 00:30:00,0.83587,0.83587,0.83558,0.83558,10208178.0
2009-01-16 00:31:00,0.83568,0.83571,0.83544,0.83544,14850312.0
2009-01-16 00:32:00,0.83547,0.83575,0.83547,0.83552,9630681.0
2009-01-16 00:33:00,0.83552,0.83558,0.83552,0.83558,3837256.0
2009-01-16 00:34:00,0.83555,0.83555,0.83515,0.83515,848215.0
2009-01-16 00:35:00,0.83505,0.83505,0.83483,0.83483,6229319.0
2009-01-16 00:36:00,0.83487,0.83502,0.83468,0.83502,5345249.0
2009-01-16 00:37:00,0.83495,0.83533,0.83489,0.83533,12591241.0
2009-01-16 00:38:00,0.83552,0.83552,0.83498,0.83498,2180007.0
2009-01-16 00:39:00,0.83505,0.83549,0.83505,0.83539,5228139.0
2009-01-16 00:40:00,0.83536,0.83538,0.83524,0.83538,3566774.0
2009-01-16 00:41:00,0.83538,0.83558,0.83538,0.83558,13934873.0
2009-01-16 00:42:00,0.83556,0.83598,0.83556,0.83598,5914396.0
2009-01-16 00:43:00,0.83591,0.83591,0.83581,0.83587,38860970.0
2009-01-16 00:44:00,0.83591,0.83674,0.83591,0.83623,12552221.0
2009-01-16 00:45:00,0.83624,0.8366,0.83624,0.8366,2022848.0
2009-01-16 00:46:00,0.83675,0.83682,0.83675,0.83676,8982237.0
2009-01-16 00:47:00,0.82912,0.83101,0.82912,0.83101,10967211.0
2009-01-16 00:48:00,0.83669,0.83695,0.83669,0.83695,15044128.0
2009-01-16 00:49:00,0.83688,0.83713,0.83688,0.83688,17058377.0
2009-01-16 00:50:00,0.83697,0.83778,0.83697,0.83778,4233918.0
2009-01-16 00:51:00,0.83768,0.83778,0.83747,0.83774,7508119.0
2009-01-16 00:52:00,0.83778,0.83778,0.83769,0.83778,2791022.0
2009-01-16 00:53:00,0.83766,0.83774,0.83759,0.83768,20844358.0
2009-01-16 00:54:00,0.83775,0.83775,0.83755,0.83755,26623274.0
2009-01-16 00:55:00,0.8375,0.83762,0.83749,0.83749,22733385.0
2009-01-16 00:56:00,0.83128,0.83182,0.83128,0.83182,1421375.0
2009-01-16 00:57:00,0.83755,0.83764,0.8375,0.8375,13986710.0
2009-01-16 00:58:00,0.8373,0.8373,0.83667,0.83667,17344788.0
2009-01-16 00:59:00,0.83671,0.83671,0.83654,0.83664,4112189.0
2009-01-16 01:00:00,0.8366,0.83689,0.8366,0.83673,7835988.0
2009-01-16 01:01:00,0.83677,0.837,0.83659,0.83659,2529157.0
2009-01-16 01:02:00,0.83646,0.83655,0.83615,0.83655,20881997.0
2009-01-16 01:03:00,0.83675,0.8368,0.83636,0.83636,30087774.0
2009-01-16 01:04:00,0.83643,0.83643,0.83633,0.83642,25126375.0
2009-01-16 01:05:00,0.83648,0.8368,0.83648,0.8368,7641681.0
2009-01-16 01:06:00,0.8368,0.83698,0.8368,0.83686,18583530.0
2009-01-16 01:07:00,0.83679,0.83696,0.83679,0.83679,13203197.0
2009-01-16 01:08:00,0.83683,0.83683,0.8367,0.8367,483096.0
2009-01-16 01:09:00,0.83209,0.83347,0.83209,0.83347,6435629.0
2009-01-16 01:10:00,0.83647,0.83654,0.8364,0.8364,15425375.0
2009-01-16 01:11:00,0.83641,0.83647,0.83621,0.83621,19965819.0
2009-01-16 01:12:00,0.83625,0.83631,0.83625,0.83631,4126136.0
2009-01-16 01:13:00,0.83627,0.83631,0.83615,0.83615,7226554.0
2009-01-16 01:14:00,0.83716,0.83728,0.83716,0.83728,2893708.0
2009-01-16 01:15:00,0.83619,0.83619,0.83577,0.83577,22293511.0
2009-01-16 01:16:00,0.83585,0.83585,0.83532,0.83532,27588106.0
2009-01-16 01:17:00,0.83507,0.83507,0.83451,0.83451,27192137.0
2009-01-16 01:18:00,0.83463,0.83495,0.83463,0.83469,7590486.0
2009-01-16 01:19:00,0.8346,0.83492,0.8346,0.83492,696356.0
2009-01-16 01:20:00,0.83476,0.83494,0.83476,0.83494,13772175.0
2009-01-16 01:21:00,0.83498,0.8351,0.83498,0.8351,2191783.0
2009-01-16 01:22:00,0.83513,0.8352,0.83513,0.8352,3706498.0
2009-01-16 01:23:00,0.83513,0.83549,0.83513,0.83539,5081583.0
2009-01-16 01:24:00,0.83546,0.83552,0.83532,0.83552,5255015.0
2009-01-16 01:25:00,0.83564,0.83569,0.83549,0.83549,9322223.0
2009-01-16 01:26:00,0.83561,0.83564,0.83552,0.83564,10087777.0
2009-01-16 01:27:00,0.83568,0.83568,0.83549,0.83549,2292239.0
2009-01-16 01:28:00,0.83564,0.83571,0.83536,0.83536,6996874.0
2009-01-16 01:29:00,0.83524,0.83559,0.83524,0.83539,13059062.0
2009-01-16 01:30:00,0.8353,0.8353,0.83467,0.83467,2444905.0
2009-01-16 01:31:00,0.83451,0.83475,0.83438,0.83475,38204743.0
2009-01-16 01:32:00,0.83481,0.83481,0.83447,0.83447,11905712.0
2009-01-16 01:33:00,0.83452,0.83494,0.83452,0.83469,7393058.0
2009-01-16 01:34:00,0.83465,0.83473,0.83459,0.83459,7028868.0
2009-01-16 01:35:00,0.83459,0.83459,0.83438,0.83438,8619356.0
2009-01-16 01:36:00,0.83445,0.8348,0.83445,0.83452,8110673.0
2009-01-16 01:37:00,0.8342,0.83426,0.83402,0.83402,16242008.0
2009-01-16 01:38:00,0.83361,0.83361,0.83311,0.83318,7415752.0
2009-01-16 01:39:00,0.83327,0.83343,0.83296,0.83296,6786726.0
2009-01-16 01:40:00,0.83264,0.83314,0.83264,0.83314,5540475.0
2009-01-16 01:41:00,0.83323,0.83389,0.83323,0.83374,15171347.0
2009-01-16 01:42:00,0.83389,0.834,0.8337,0.83397,10541126.0
2009-01-16 01:43:00,0.8339,0.83469,0.8339,0.83469,8360863.0
2009-01-16 01:44:00,0.83477,0.83513,0.83467,0.83467,6688511.0
2009-01-16 01:45:00,0.83472,0.83567,0.83472,0.83567,15577874.0
2009-01-16 01:46:00,0.8356,0.83572,0.83522,0.83522,20542410.0
2009-01-16 01:47:00,0.83539,0.83539,0.83504,0.8352,4354802.0
2009-01-16 01:48:00,0.83504,0.83504,0.83485,0.83485,7511106.0
2009-01-16 01:49:00,0.83489,0.83489,0.83476,0.83476,2581952.0
2009-01-16 01:50:00,0.83487,0.83487,0.83407,0.83407,163566.0
2009-01-16 01:51:00,0.83472,0.83492,0.83472,0.83492,15307404.0
2009-01-16 01:52:00,0.83485,0.83485,0.83465,0.83465,17013155.0
2009-01-16 01:53:00,0.83462,0.83462,0.83452,0.83461,3857738.0
2009-01-16 01:54:00,0.83457,0.83468,0.83451,0.83451,6980839.0
2009-01-16 01:55:00,0.83455,0.83455,0.83445,0.83454,2786269.0
2009-01-16 01:56:00,0.83404,0.83425,0.83394,0.83425,20714707.0
2009-01-16 01:57:00,0.83432,0.83438,0.83399,0.83399,27179373.0
2009-01-16 01:58:00,0.83381,0.83381,0.8332,0.83327,27112204.0
2009-01-16 01:59:00,0.8334,0.83412,0.8334,0.83412,9048324.0
2009-01-16 02:00:00,0.83402,0.83468,0.83402,0.83468,11730346.0
2009-01-16 02:01:00,0.8349,0.83502,0.83476,0.83483,9625337.0
2009-01-16 02:02:00,0.83483,0.83496,0.83483,0.83496,24518304.0
2009-01-16 02:03:00,0.83519,0.83519,0.83498,0.83498,24927222.0
2009-01-16 02:04:00,0.83495,0.83495,0.83483,0.8349,5948159.0
2009-01-16 02:05:00,0.83493,0.83543,0.83493,0.83543,6387490.0
2009-01-16 02:06:00,0.83555,0.8358,0.83552,0.83552,20659540.0
2009-01-16 02:07:00,0.83549,0.8356,0.8354,0.8354,2546961.0
2009-01-16 02:08:00,0.83556,0.83566,0.83532,0.83532,6914222.0
2009-01-16 02:09:00,0.83529,0.83576,0.83529,0.83576,25207891.0
2009-01-16 02:10:00,0.83576,0.83577,0.83564,0.83564,4601690.0
2009-01-16 02:11:00,0.83564,0.83595,0.83557,0.83595,1194102.0
2009-01-16 02:12:00,0.83601,0.83601,0.83563,0.83576,3597083.0
2009-01-16 02:13:00,0.8359,0.83596,0.83579,0.83579,26000820.0
2009-01-16 02:14:00,0.83577,0.83593,0.83577,0.83585,30025459.0
2009-01-16 02:15:00,0.83576,0.83591,0.83575,0.83591,7308519.0
2009-01-16 02:16:00,0.836,0.83617,0.83533,0.83587,13638476.0
2009-01-16 02:17:00,0.83591,0.83604,0.83591,0.83604,5765490.0
2009-01-16 02:18:00,0.83601,0.8362,0.83601,0.8362,1732132.0
2009-01-16 02:19:00,0.83623,0.8365,0.8357,0.8357,9312467.0
2009-01-16 02:20:00,0.83641,0.83644,0.83634,0.83644,5172933.0
2009-01-16 02:21:00,0.83647,0.83647,0.83609,0.83609,8836633.0
2009-01-16 02:22:00,0.83602,0.83616,0.8359,0.83602,29414430.0
2009-01-16 02:23:00,0.83597,0.8363,0.83547,0.83593,8545521.0
2009-01-16 02:24:00,0.83606,0.83622,0.83602,0.83602,28892947.0
2009-01-16 02:25:00,0.83609,0.83609,0.83569,0.83569,8045676.0
2009-01-16 02:26:00,0.83556,0.83559,0.83534,0.83559,16037458.0
2009-01-16 02:27:00,0.83487,0.83567,0.83487,0.8354,2905819.0
2009-01-16 02:28:00,0.83547,0.83547,0.83497,0.83497,17117896.0
2009-01-16 02:29:00,0.83494,0.83494,0.83406,0.83406,7150333.0
2009-01-16 02:30:00,0.8341,0.83421,0.83397,0.83421,26011931.0
2009-01-16 02:31:00,0.83409,0.83409,0.83347,0.8335,30614323.0
2009-01-16 02:32:00,0.83363,0.83363,0.83341,0.83341,8841025.0
2009-01-16 02:33:00,0.83353,0.83377,0.83353,0.83377,28666214.0
2009-01-16 02:34:00,0.83372,0.83372,0.8335,0.83367,6248458.0
2009-01-16 02:35:00,0.83354,0.83354,0.83314,0.83329,7900147.0
2009-01-16 02:36:00,0.83316,0.83334,0.83301,0.83315,13766965.0
2009-01-16 02:37:00,0.83334,0.83356,0.8332,0.83338,11242411.0
2009-01-16 02:38:00,0.83334,0.83334,0.83321,0.83321,21785031.0
2009-01-16 02:39:00,0.83328,0.83341,0.83309,0.83309,19776737.0
2009-01-16 02:40:00,0.83309,0.83353,0.83309,0.83353,8531225.0
2009-01-16 02:41:00,0.83341,0.83341,0.83316,0.83328,11951217.0
2009-01-16 02:42:00,0.83332,0.83346,0.83332,0.83345,7413967.0
2009-01-16 02:43:00,0.83361,0.83406,0.83361,0.83385,14886607.0
2009-01-16 02:44:00,0.83384,0.83398,0.83373,0.83373,14940613.0
2009-01-16 02:45:00,0.83344,0.83395,0.83344,0.83395,4497480.0
2009-01-16 02:46:00,0.83378,0.83378,0.83344,0.83344,12237736.0
2009-01-16 02:47:00,0.83347,0.83347,0.83331,0.83332,5501387.0
2009-01-16 02:48:00,0.83332,0.83372,0.83332,0.83372,7740596.0
2009-01-16 02:49:00,0.83382,0.83382,0.83353,0.83369,12244302.0
2009-01-16 02:50:00,0.83347,0.83383,0.8332,0.8332,15181077.0
2009-01-16 02:51:00,0.83323,0.83397,0.83323,0.83367,5415917.0
2009-01-16 02:52:00,0.83378,0.83378,0.83365,0.83365,8579466.0
2009-01-16 02:53:00,0.83372,0.83379,0.83341,0.83341,11511730.0
2009-01-16 02:54:00,0.83348,0.83348,0.83256,0.83256,30675074.0
2009-01-16 02:55:00,0.83293,0.83312,0.83292,0.83292,16372059.0
2009-01-16 02:56:00,0.83296,0.83339,0.83296,0.83305,6128662.0
2009-01-16 02:57:00,0.83312,0.83342,0.83312,0.8333,18055065.0
2009-01-16 02:58:00,0.83286,0.83296,0.83267,0.83267,9687157.0
2009-01-16 02:59:00,0.8327,0.8327,0.83209,0.83239,7146062.0
2009-01-16 03:00:00,0.83264,0.83326,0.83264,0.83326,9497428.0
2009-01-16 03:01:00,0.83336,0.83351,0.83336,0.83351,8303249.0
2009-01-16 03:02:00,0.83347,0.83361,0.83347,0.83351,16750191.0
2009-01-16 03:03:00,0.83347,0.83347,0.83326,0.83326,14804902.0
2009-01-16 03:04:00,0.83322,0.83362,0.83322,0.83362,28490487.0
2009-01-16 03:05:00,0.83355,0.83389,0.83355,0.83389,25562515.0
2009-01-16 03:06:00,0.83405,0.83405,0.83395,0.83398,9329965.0
2009-01-16 03:07:00,0.83417,0.83417,0.83327,0.83367,7373846.0
2009-01-16 03:08:00,0.8338,0.8338,0.83355,0.8338,13292817.0
2009-01-16 03:09:00,0.8338,0.83415,0.8338,0.83415,2966183.0
2009-01-16 03:10:00,0.83427,0.83427,0.83395,0.83395,3764201.0
2009-01-16 03:11:00,0.83397,0.83407,0.83323,0.83407,5497091.0
2009-01-16 03:12:00,0.83395,0.83427,0.83395,0.83404,3302030.0
2009-01-16 03:13:00,0.83411,0.83448,0.83411,0.83448,6676699.0
2009-01-16 03:14:00,0.83448,0.83454,0.8342,0.83433,9829752.0
2009-01-16 03:15:00,0.83423,0.83423,0.83401,0.83417,9857503.0
2009-01-16 03:16:00,0.83414,0.83414,0.83385,0.83385,9960210.0
2009-01-16 03:17:00,0.83376,0.83384,0.83376,0.83383,4974234.0
2009-01-16 03:18:00,0.83395,0.83395,0.83389,0.83392,17423156.0
2009-01-16 03:19:00,0.83423,0.8347,0.83423,0.8347,8157047.0
2009-01-16 03:20:00,0.83491,0.83491,0.83426,0.83426,4777587.0
2009-01-16 03:21:00,0.83426,0.83426,0.83406,0.83406,10015569.0
2009-01-16 03:22:00,0.83413,0.83459,0.83402,0.83459,29047372.0
2009-01-16 03:23:00,0.83459,0.83459,0.83419,0.83419,10721794.0
2009-01-16 03:24:00,0.83435,0.83463,0.83435,0.83463,7173688.0
2009-01-16 03:25:00,0.83468,0.83518,0.83468,0.8351,13208775.0
2009-01-16 03:26:00,0.83525,0.83525,0.8348,0.8348,24689358.0
2009-01-16 03:27:00,0.8348,0.83539,0.8348,0.83539,944653.0
2009-01-16 03:28:00,0.83568,0.83577,0.83502,0.83505,5249965.0
2009-01-16 03:29:00,0.83496,0.83496,0.83455,0.83455,16514836.0
2009-01-16 03:30:00,0.83455,0.8348,0.83455,0.83477,12422687.0
2009-01-16 03:31:00,0.83477,0.83527,0.83477,0.83527,355361.0
2009-01-16 03:32:00,0.8351,0.83552,0.8351,0.83538,6973328.0
2009-01-16 03:33:00,0.83527,0.83554,0.83523,0.83554,2026542.0
2009-01-16 03:34:00,0.8352,0.83624,0.8352,0.83624,12536367.0
2009-01-16 03:35:00,0.83643,0.83791,0.83643,0.83791,13762440.0
2009-01-16 03:36:00,0.83787,0.83787,0.83725,0.83725,6550099.0
2009-01-16 03:37:00,0.8371,0.8371,0.83697,0.83697,409065.0
2009-01-16 03:38:00,0.83697,0.83731,0.83697,0.83712,14179808.0
2009-01-16 03:39:00,0.8369,0.83702,0.83668,0.83702,5991296.0
2009-01-16 03:40:00,0.83705,0.83734,0.83705,0.83734,6764673.0
2009-01-16 03:41:00,0.83718,0.83718,0.83679,0.83696,13230469.0
2009-01-16 03:42:00,0.836,0.83727,0.836,0.8371,7569279.0
2009-01-16 03:43:00,0.83696,0.83696,0.83642,0.83642,9072433.0
2009-01-16 03:44:00,0.83629,0.83629,0.83583,0.83595,10896292.0
2009-01-16 03:45:00,0.83619,0.83653,0.83618,0.83653,10626071.0
2009-01-16 03:46:00,0.8365,0.8365,0.8362,0.83644,5989075.0
2009-01-16 03:47:00,0.8366,0.8366,0.83604,0.83604,12499030.0
2009-01-16 03:48:00,0.83603,0.83606,0.83598,0.83603,22086400.0
2009-01-16 03:49:00,0.83627,0.83665,0.83627,0.83665,6866280.0
2009-01-16 03:50:00,0.83675,0.83706,0.83675,0.83697,17794762.0
2009-01-16 03:51:00,0.83681,0.83683,0.83666,0.83666,13474687.0
2009-01-16 03:52:00,0.83681,0.83698,0.83668,0.83698,14467452.0
2009-01-16 03:53:00,0.83725,0.83727,0.83686,0.83727,9546756.0
2009-01-16 03:54:00,0.83736,0.83736,0.83651,0.83653,8067213.0
2009-01-16 03:55:00,0.83657,0.83722,0.83657,0.83722,1625261.0
2009-01-16 03:56:00,0.83759,0.83778,0.83734,0.83778,13740261.0
2009-01-16 03:57:00,0.8377,0.8377,0.83663,0.83663,5248259.0
2009-01-16 03:58:00,0.83666,0.83666,0.83636,0.8366,14319966.0
2009-01-16 03:59:00,0.83653,0.83666,0.83647,0.83666,12345344.0
2009-01-16 04:00:00,0.8367,0.8368,0.83629,0.83629,17090296.0
2009-01-16 04:01:00,0.83632,0.83654,0.83632,0.83653,21761657.0
2009-01-16 04:02:00,0.83681,0.83698,0.83681,0.83698,7259340.0
2009-01-16 04:03:00,0.83668,0.83685,0.8366,0.8366,18352434.0
2009-01-16 04:04:00,0.83648,0.83663,0.83648,0.83662,7506688.0
2009-01-16 04:05:00,0.83657,0.83681,0.83657,0.83681,16700792.0
2009-01-16 04:06:00,0.83685,0.83685,0.8366,0.8366,2801512.0
2009-01-16 04:07:00,0.83653,0.83657,0.836,0.8361,8004319.0
2009-01-16 04:08:00,0.83626,0.83626,0.83513,0.83513,21659510.0
2009-01-16 04:09:00,0.83503,0.83526,0.83497,0.83526,6854621.0
2009-01-16 04:10:00,0.83529,0.83546,0.83529,0.83541,10843252.0
2009-01-16 04:11:00,0.83545,0.83554,0.83523,0.83523,14245524.0
2009-01-16 04:12:00,0.83502,0.83528,0.83494,0.83494,6920326.0
2009-01-16 04:13:00,0.8352,0.8353,0.83518,0.8353,12943566.0
2009-01-16 04:14:00,0.83555,0.83587,0.83537,0.83546,19703753.0
2009-01-16 04:15:00,0.83571,0.8358,0.83562,0.83562,39386033.0
2009-01-16 04:16:00,0.83567,0.83604,0.83567,0.83604,34478156.0
2009-01-16 04:17:00,0.83611,0.83614,0.83602,0.83602,10409868.0
2009-01-16 04:18:00,0.83605,0.83618,0.83605,0.83616,14053583.0
2009-01-16 04:19:00,0.8362,0.83635,0.83608,0.83608,4521506.0
2009-01-16 04:20:00,0.83597,0.83617,0.83527,0.83527,4244455.0
2009-01-16 04:21:00,0.83579,0.83579,0.83556,0.83556,33862888.0
2009-01-16 04:22:00,0.83553,0.83561,0.83547,0.83547,17993824.0
2009-01-16 04:23:00,0.83553,0.83571,0.83542,0.83568,8335932.0
2009-01-16 04:24:00,0.8356,0.83585,0.8353,0.83552,12436548.0
2009-01-16 04:25:00,0.83552,0.8363,0.83552,0.8363,8724453.0
2009-01-16 04:26:00,0.83633,0.83683,0.83633,0.8368,10843054.0
2009-01-16 04:27:00,0.83673,0.83692,0.83649,0.83692,21706228.0
2009-01-16 04:28:00,0.83685,0.83705,0.83685,0.83692,13235171.0
2009-01-16 04:29:00,0.83683,0.83717,0.83643,0.8369,7974392.0
2009-01-16 04:30:00,0.83647,0.83717,0.83647,0.83673,10455425.0
2009-01-16 04:31:00,0.83696,0.83697,0.83686,0.83696,10346818.0
2009-01-16 04:32:00,0.83679,0.83679,0.8366,0.8366,24264116.0
2009-01-16 04:33:00,0.83677,0.83743,0.83677,0.83721,13205577.0
2009-01-16 04:34:00,0.83705,0.83733,0.83705,0.83733,6317992.0
2009-01-16 04:35:00,0.83722,0.83722,0.83698,0.83698,17084645.0
2009-01-16 04:36:00,0.83695,0.83714,0.83695,0.83695,3077985.0
2009-01-16 04:37:00,0.83707,0.83707,0.83682,0.83682,7545539.0
2009-01-16 04:38:00,0.83698,0.83714,0.83639,0.83639,1919452.0
2009-01-16 04:39:00,0.83648,0.83673,0.83645,0.83673,11092977.0
2009-01-16 04:40:00,0.83682,0.83683,0.83653,0.83653,18724926.0
2009-01-16 04:41:00,0.8367,0.83673,0.83645,0.83673,1676002.0
2009-01-16 04:42:00,0.8367,0.8367,0.83653,0.83653,2587482.0
2009-01-16 04:43:00,0.83635,0.83635,0.83623,0.83623,2790195.0
2009-01-16 04:44:00,0.8362,0.83622,0.83595,0.83595,4182873.0
2009-01-16 04:45:00,0.83583,0.8362,0.83583,0.8362,1142145.0
2009-01-16 04:46:00,0.83632,0.83632,0.83608,0.83608,5502928.0
2009-01-16 04:47:00,0.83604,0.83648,0.83604,0.83635,5829383.0
2009-01-16 04:48:00,0.83632,0.8366,0.83632,0.8366,16406477.0
2009-01-16 04:49:00,0.83657,0.83685,0.83645,0.83685,12019302.0
2009-01-16 04:50:00,0.83653,0.83653,0.8362,0.83628,29672449.0
2009-01-16 04:51:00,0.83635,0.83649,0.83626,0.83649,25607898.0
2009-01-16 04:52:00,0.83629,0.83643,0.83628,0.83628,22727661.0
2009-01-16 04:53:00,0.83615,0.83622,0.83603,0.83603,4443342.0
2009-01-16 04:54:00,0.83618,0.83618,0.83598,0.83598,17006428.0
2009-01-16 04:55:00,0.83605,0.83605,0.83567,0.83587,26869513.0
2009-01-16 04:56:00,0.83599,0.83667,0.83599,0.83667,21333922.0
2009-01-16 04:57:00,0.83654,0.83679,0.83654,0.83679,15692347.0
2009-01-16 04:58:00,0.83683,0.83699,0.83673,0.83699,9323430.0
2009-01-16 04:59:00,0.83691,0.83691,0.83633,0.83633,45957271.0
2009-01-16 05:00:00,0.83613,0.83613,0.83567,0.83567,12892361.0
2009-01-16 05:01:00,0.83563,0.83583,0.83544,0.83561,6687002.0
2009-01-16 05:02:00,0.83588,0.83588,0.83529,0.83529,13585900.0
2009-01-16 05:03:00,0.83526,0.8357,0.83526,0.8357,16094128.0
2009-01-16 05:04:00,0.83551,0.83556,0.8354,0.83553,6770345.0
2009-01-16 05:05:00,0.8356,0.8356,0.83537,0.83546,6961965.0
2009-01-16 05:06:00,0.83546,0.83605,0.83546,0.83605,17509633.0
2009-01-16 05:07:00,0.83594,0.83606,0.83584,0.83584,10040190.0
2009-01-16 05:08:00,0.83568,0.83569,0.83509,0.83509,13074473.0
2009-01-16 05:09:00,0.83525,0.83538,0.83491,0.83491,5191921.0
2009-01-16 05:10:00,0.83511,0.8353,0.83511,0.83523,19142626.0
2009-01-16 05:11:00,0.83516,0.83577,0.83516,0.83566,13919130.0
2009-01-16 05:12:00,0.83593,0.83623,0.83593,0.83623,43930681.0
2009-01-16 05:13:00,0.83652,0.83654,0.83614,0.83614,12296374.0
2009-01-16 05:14:00,0.8368,0.83689,0.8368,0.8368,5260271.0
2009-01-16 05:15:00,0.83663,0.83663,0.83654,0.83654,7476752.0
2009-01-16 05:16:00,0.83634,0.83641,0.83622,0.83622,32409664.0
2009-01-16 05:17:00,0.83622,0.83627,0.83613,0.83627,16980185.0
2009-01-16 05:18:00,0.83638,0.83648,0.83632,0.83648,21103296.0
2009-01-16 05:19:00,0.83645,0.83646,0.83635,0.83635,6818158.0
2009-01-16 05:20:00,0.83623,0.83623,0.83608,0.83608,11747187.0
2009-01-16 05:21:00,0.83595,0.83623,0.83586,0.83623,13321963.0
2009-01-16 05:22:00,0.83623,0.83623,0.83611,0.83611,2640697.0
2009-01-16 05:23:00,0.83611,0.83623,0.83591,0.83623,43842974.0
2009-01-16 05:24:00,0.83616,0.83616,0.83591,0.83591,16973348.0
2009-01-16 05:25:00,0.83567,0.8363,0.83567,0.83567,6693468.0
2009-01-16 05:26:00,0.83604,0.83616,0.83603,0.83616,10087662.0
2009-01-16 05:27:00,0.83604,0.83623,0.83604,0.83622,17414078.0
2009-01-16 05:28:00,0.83634,0.83648,0.83626,0.83648,13468541.0
2009-01-16 05:29:00,0.83648,0.8366,0.83632,0.83648,8211835.0
2009-01-16 05:30:00,0.8366,0.83691,0.8366,0.83688,12493502.0
2009-01-16 05:31:00,0.83681,0.83709,0.83681,0.83687,13774212.0
2009-01-16 05:32:00,0.83668,0.83707,0.83668,0.8367,14385401.0
2009-01-16 05:33:00,0.83661,0.83724,0.83661,0.83724,11435378.0
2009-01-16 05:34:00,0.83719,0.83739,0.83692,0.83692,15062908.0
2009-01-16 05:35:00,0.83674,0.83704,0.83663,0.83691,14350673.0
2009-01-16 05:36:00,0.83692,0.83713,0.83692,0.83707,7596603.0
2009-01-16 05:37:00,0.83679,0.83679,0.83663,0.83675,17173894.0
2009-01-16 05:38:00,0.83675,0.83695,0.83675,0.83685,16259263.0
2009-01-16 05:39:00,0.83729,0.83776,0.8372,0.8372,11248571.0
2009-01-16 05:40:00,0.83725,0.83725,0.83698,0.83713,29434969.0
2009-01-16 05:41:00,0.83756,0.8376,0.83735,0.8376,19404360.0
2009-01-16 05:42:00,0.83756,0.83772,0.83743,0.83756,26729252.0
2009-01-16 05:43:00,0.83735,0.83748,0.83722,0.83748,5980260.0
2009-01-16 05:44:00,0.83742,0.83903,0.83742,0.83866,7405478.0
2009-01-16 05:45:00,0.83854,0.83928,0.83854,0.8391,2161605.0
2009-01-16 05:46:00,0.83925,0.83947,0.83925,0.83943,8317664.0
2009-01-16 05:47:00,0.8395,0.83953,0.8395,0.83953,2230011.0
2009-01-16 05:48:00,0.83943,0.83943,0.83905,0.83912,18477126.0
2009-01-16 05:49:00,0.83897,0.83969,0.83897,0.83936,10784244.0
2009-01-16 05:50:00,0.8393,0.83993,0.83923,0.83993,19451258.0
2009-01-16 05:51:00,0.83999,0.83999,0.83974,0.83974,13077689.0
2009-01-16 05:52:00,0.83962,0.83962,0.83937,0.83959,14393110.0
2009-01-16 05:53:00,0.83959,0.83959,0.83894,0.83894,13065958.0
2009-01-16 05:54:00,0.83912,0.83912,0.8387,0.83891,9818997.0
2009-01-16 05:55:00,0.83875,0.83882,0.83866,0.83866,9894693.0
2009-01-16 05:56:00,0.83857,0.83857,0.83821,0.83833,23541026.0
2009-01-16 05:57:00,0.83832,0.83868,0.83832,0.83868,12935121.0
2009-01-16 05:58:00,0.83595,0.8388,0.83595,0.8385,15309398.0
2009-01-16 05:59:00,0.83883,0.83896,0.83883,0.83896,14808257.0
2009-01-16 06:00:00,0.83893,0.83893,0.8388,0.8388,5835953.0
2009-01-16 06:01:00,0.8388,0.83881,0.83873,0.83874,3038710.0
2009-01-16 06:02:00,0.8388,0.8388,0.83862,0.83862,494904.0
2009-01-16 06:03:00,0.83852,0.83885,0.83852,0.83885,8975693.0
2009-01-16 06:04:00,0.8388,0.8388,0.83853,0.83865,17569696.0
2009-01-16 06:05:00,0.83849,0.83849,0.83816,0.83816,6565681.0
2009-01-16 06:06:00,0.83813,0.83813,0.83739,0.83759,14020566.0
2009-01-16 06:07:00,0.83765,0.83784,0.83765,0.83784,13113209.0
2009-01-16 06:08:00,0.83781,0.83803,0.83781,0.83803,6986010.0
2009-01-16 06:09:00,0.83803,0.83808,0.83793,0.83808,15510538.0
2009-01-16 06:10:00,0.83821,0.83843,0.83821,0.83843,11111536.0
2009-01-16 06:11:00,0.83843,0.83843,0.83813,0.83813,10177344.0
2009-01-16 06:12:00,0.83794,0.8382,0.83794,0.838,31292061.0
2009-01-16 06:13:00,0.83804,0.83811,0.83785,0.83785,11321268.0
2009-01-16 06:14:00,0.83781,0.83793,0.83781,0.83793,11083995.0
2009-01-16 06:15:00,0.83789,0.83796,0.83783,0.83783,9195362.0
2009-01-16 06:16:00,0.83787,0.8381,0.83771,0.8381,4074861.0
2009-01-16 06:17:00,0.83807,0.83815,0.83784,0.83784,4480198.0
2009-01-16 06:18:00,0.83788,0.83798,0.83785,0.83798,19323744.0
2009-01-16 06:19:00,0.83791,0.83812,0.83791,0.83812,12461509.0
2009-01-16 06:20:00,0.83805,0.83805,0.83786,0.83798,9525817.0
2009-01-16 06:21:00,0.83811,0.83811,0.83786,0.83786,6319805.0
2009-01-16 06:22:00,0.83783,0.83796,0.83783,0.83795,8514386.0
2009-01-16 06:23:00,0.83795,0.83811,0.83795,0.83811,6408096.0
2009-01-16 06:24:00,0.83795,0.83812,0.83791,0.83791,7660602.0
2009-01-16 06:25:00,0.83791,0.83811,0.83791,0.83808,23048811.0
2009-01-16 06:26:00,0.83811,0.83841,0.83811,0.83841,12125323.0
2009-01-16 06:27:00,0.83834,0.83842,0.83829,0.83829,8528854.0
2009-01-16 06:28:00,0.83816,0.83816,0.83807,0.83807,3300886.0
2009-01-16 06:29:00,0.83807,0.83807,0.83796,0.83796,6090801.0
2009-01-16 06:30:00,0.83747,0.83837,0.83747,0.83757,2136678.0
2009-01-16 06:31:00,0.83796,0.83802,0.83794,0.838,7843714.0
2009-01-16 06:32:00,0.83807,0.83833,0.8374,0.8374,8290678.0
2009-01-16 06:33:00,0.83807,0.83808,0.83797,0.83797,7807032.0
2009-01-16 06:34:00,0.83797,0.83797,0.83778,0.83778,7136419.0
2009-01-16 06:35:00,0.83794,0.8381,0.83794,0.83794,3558349.0
2009-01-16 06:36:00,0.83798,0.83798,0.83765,0.83765,12607788.0
2009-01-16 06:37:00,0.83765,0.83765,0.8374,0.8374,9736015.0
2009-01-16 06:38:00,0.8374,0.83765,0.8374,0.83765,8901219.0
2009-01-16 06:39:00,0.83769,0.83801,0.83769,0.83795,904639.0
2009-01-16 06:40:00,0.83795,0.83804,0.83786,0.83786,6538428.0
2009-01-16 06:41:00,0.83783,0.83783,0.83766,0.83766,8605335.0
2009-01-16 06:42:00,0.8377,0.8377,0.83763,0.83766,7708274.0
2009-01-16 06:43:00,0.83786,0.83786,0.83772,0.83773,26374315.0
2009-01-16 06:44:00,0.8377,0.8377,0.83761,0.83761,3491311.0
2009-01-16 06:45:00,0.83783,0.83798,0.83782,0.83783,4898365.0
2009-01-16 06:46:00,0.83766,0.83795,0.83766,0.83786,5305188.0
2009-01-16 06:47:00,0.83798,0.83798,0.83773,0.83773,29701121.0
2009-01-16 06:48:00,0.83758,0.83767,0.83755,0.83767,5799897.0
2009-01-16 06:49:00,0.83755,0.83755,0.8374,0.83755,7665391.0
2009-01-16 06:50:00,0.83755,0.83774,0.83755,0.83762,12497113.0
2009-01-16 06:51:00,0.83759,0.83759,0.83734,0.83734,7344447.0
2009-01-16 06:52:00,0.8374,0.83757,0.83667,0.83693,8365589.0
2009-01-16 06:53:00,0.83724,0.83766,0.83724,0.83753,5685912.0
2009-01-16 06:54:00,0.83756,0.83774,0.83756,0.83772,19083098.0
2009-01-16 06:55:00,0.8376,0.83775,0.8376,0.83766,4490594.0
2009-01-16 06:56:00,0.83766,0.83766,0.83756,0.83756,16049019.0
2009-01-16 06:57:00,0.83744,0.8376,0.83744,0.8376,24871872.0
2009-01-16 06:58:00,0.83773,0.83774,0.83761,0.83761,6691460.0
2009-01-16 06:59:00,0.83748,0.83782,0.83748,0.83782,19888565.0
2009-01-16 07:00:00,0.83789,0.83814,0.83789,0.83814,28638153.0
2009-01-16 07:01:00,0.83798,0.83811,0.83794,0.83794,20671889.0
2009-01-16 07:02:00,0.83798,0.83826,0.83798,0.83826,9967051.0
2009-01-16 07:03:00,0.83823,0.83823,0.83807,0.83807,3893358.0
2009-01-16 07:04:00,0.83794,0.83794,0.83781,0.83781,7737592.0
2009-01-16 07:05:00,0.83778,0.83778,0.83764,0.83764,1429235.0
2009-01-16 07:06:00,0.83761,0.83767,0.83756,0.83767,16522922.0
2009-01-16 07:07:00,0.83767,0.83779,0.83767,0.83777,7605840.0
2009-01-16 07:08:00,0.83755,0.83767,0.8373,0.83754,11472455.0
2009-01-16 07:09:00,0.83751,0.83772,0.83751,0.83753,11332233.0
2009-01-16 07:10:00,0.83787,0.83787,0.83727,0.83787,8097596.0
2009-01-16 07:11:00,0.83766,0.83766,0.83719,0.83727,26311532.0
2009-01-16 07:12:00,0.83719,0.83719,0.837,0.8371,3030314.0
2009-01-16 07:13:00,0.83704,0.83707,0.83696,0.83696,17258609.0
2009-01-16 07:14:00,0.83699,0.83712,0.83692,0.83692,12857748.0
2009-01-16 07:15:00,0.83692,0.8371,0.83692,0.8371,7484714.0
2009-01-16 07:16:00,0.8371,0.83751,0.8371,0.83741,8954605.0
2009-01-16 07:17:00,0.83747,0.83747,0.83722,0.83735,15482466.0
2009-01-16 07:18:00,0.83735,0.83735,0.83726,0.83726,4361944.0
2009-01-16 07:19:00,0.83726,0.83784,0.83726,0.83784,9492789.0
2009-01-16 07:20:00,0.83787,0.838,0.83787,0.83792,18777246.0
2009-01-16 07:21:00,0.83737,0.83817,0.83727,0.83767,5751224.0
2009-01-16 07:22:00,0.83797,0.83817,0.83743,0.83803,15599381.0
2009-01-16 07:23:00,0.8383,0.8385,0.8383,0.8384,3818533.0
2009-01-16 07:24:00,0.83796,0.83796,0.83771,0.83771,3818533.0
2009-01-16 07:25:00,0.83762,0.83796,0.83762,0.83796,2634092.0
2009-01-16 07:26:00,0.83784,0.83794,0.83767,0.83787,18172340.0
2009-01-16 07:27:00,0.8378,0.83787,0.83759,0.83759,16533575.0
2009-01-16 07:28:00,0.83761,0.83761,0.83719,0.83725,14189064.0
2009-01-16 07:29:00,0.83751,0.83797,0.83751,0.83768,10494630.0
2009-01-16 07:30:00,0.83762,0.83794,0.83751,0.83794,20975950.0
2009-01-16 07:31:00,0.83779,0.83812,0.83779,0.83812,16830651.0
2009-01-16 07:32:00,0.83816,0.83828,0.8381,0.83818,4861268.0
2009-01-16 07:33:00,0.83803,0.83838,0.83792,0.83838,17287683.0
2009-01-16 07:34:00,0.83851,0.83851,0.83767,0.83787,18597034.0
2009-01-16 07:35:00,0.83788,0.83788,0.83742,0.83742,7170189.0
2009-01-16 07:36:00,0.83756,0.83785,0.83756,0.83762,8743345.0
2009-01-16 07:37:00,0.83748,0.83755,0.83734,0.8374,5182401.0
2009-01-16 07:38:00,0.83741,0.83748,0.83739,0.83739,11461095.0
2009-01-16 07:39:00,0.83722,0.83754,0.83722,0.83754,14165114.0
2009-01-16 07:40:00,0.83754,0.83801,0.83741,0.83801,8678310.0
2009-01-16 07:41:00,0.83837,0.8388,0.8383,0.8388,12770104.0
2009-01-16 07:42:00,0.83887,0.83887,0.8387,0.83881,6854914.0
2009-01-16 07:43:00,0.83884,0.83926,0.83872,0.83926,13035228.0
2009-01-16 07:44:00,0.83932,0.83933,0.83902,0.83914,11423083.0
2009-01-16 07:45:00,0.83914,0.83955,0.83914,0.83955,6184300.0
2009-01-16 07:46:00,0.83951,0.83989,0.83951,0.83989,24892563.0
2009-01-16 07:47:00,0.83988,0.83988,0.83962,0.83962,20144917.0
2009-01-16 07:48:00,0.83956,0.83968,0.83946,0.83956,63795491.0
2009-01-16 07:49:00,0.83952,0.83979,0.83952,0.83961,15316456.0
2009-01-16 07:50:00,0.8397,0.8397,0.83935,0.83935,18381089.0
2009-01-16 07:51:00,0.83932,0.83942,0.83929,0.83942,16758112.0
2009-01-16 07:52:00,0.83935,0.83941,0.83928,0.83928,8142828.0
2009-01-16 07:53:00,0.83935,0.83935,0.83908,0.83928,16673918.0
2009-01-16 07:54:00,0.8392,0.8392,0.83882,0.83882,8166596.0
2009-01-16 07:55:00,0.83859,0.83859,0.83813,0.83828,12325586.0
2009-01-16 07:56:00,0.83845,0.83845,0.83828,0.83828,19872484.0
2009-01-16 07:57:00,0.83828,0.83838,0.83819,0.83819,24269226.0
2009-01-16 07:58:00,0.83822,0.83848,0.83822,0.83839,11819238.0
2009-01-16 07:59:00,0.83866,0.83876,0.83859,0.83859,5348983.0
2009-01-16 08:00:00,0.83859,0.83892,0.83858,0.83885,18411932.0
2009-01-16 08:01:00,0.83896,0.83921,0.83896,0.83921,3373183.0
2009-01-16 08:02:00,0.83924,0.83973,0.83924,0.83973,9574003.0
2009-01-16 08:03:00,0.83958,0.83973,0.83946,0.83946,20520642.0
2009-01-16 08:04:00,0.83954,0.83973,0.83942,0.83942,15478041.0
2009-01-16 08:05:00,0.83936,0.83936,0.83921,0.83929,17933152.0
2009-01-16 08:06:00,0.83933,0.83939,0.8393,0.8393,18489371.0
2009-01-16 08:07:00,0.83931,0.83931,0.83871,0.83871,14643093.0
2009-01-16 08:08:00,0.83871,0.83901,0.83871,0.83896,12642190.0
2009-01-16 08:09:00,0.839,0.83923,0.839,0.83903,18013539.0
2009-01-16 08:10:00,0.83907,0.83908,0.83891,0.83903,30127747.0
2009-01-16 08:11:00,0.83896,0.83896,0.83867,0.83867,17515189.0
2009-01-16 08:12:00,0.83867,0.8388,0.83853,0.83853,28539047.0
2009-01-16 08:13:00,0.83853,0.83861,0.83816,0.83816,7344889.0
2009-01-16 08:14:00,0.83808,0.83819,0.83783,0.8381,24659217.0
2009-01-16 08:15:00,0.83808,0.83848,0.83808,0.83848,5739142.0
2009-01-16 08:16:00,0.83832,0.83832,0.83795,0.83798,14143635.0
2009-01-16 08:17:00,0.83805,0.83811,0.83786,0.83786,12412351.0
2009-01-16 08:18:00,0.83817,0.83817,0.8377,0.8377,6353681.0
2009-01-16 08:19:00,0.83785,0.8381,0.83785,0.8381,27525173.0
2009-01-16 08:20:00,0.83802,0.83802,0.83792,0.83792,13471790.0
2009-01-16 08:21:00,0.83789,0.83867,0.83789,0.83867,6083376.0
2009-01-16 08:22:00,0.83857,0.83867,0.83787,0.83813,5524484.0
2009-01-16 08:23:00,0.83817,0.83842,0.83817,0.83823,10418694.0
2009-01-16 08:24:00,0.8383,0.83929,0.8383,0.83929,15919445.0
2009-01-16 08:25:00,0.83901,0.84009,0.83901,0.84009,4495661.0
2009-01-16 08:26:00,0.84004,0.84051,0.83971,0.84047,34716668.0
2009-01-16 08:27:00,0.84022,0.84022,0.83942,0.83966,16597414.0
2009-01-16 08:28:00,0.83959,0.83975,0.83938,0.83964,18812996.0
2009-01-16 08:29:00,0.83939,0.83942,0.83915,0.83915,25261593.0
2009-01-16 08:30:00,0.8392,0.83954,0.83896,0.83954,10930549.0
2009-01-16 08:31:00,0.8395,0.83971,0.83931,0.83931,6337329.0
2009-01-16 08:32:00,0.83902,0.83905,0.83867,0.83867,17631457.0
2009-01-16 08:33:00,0.83898,0.83898,0.83845,0.83878,12964320.0
2009-01-16 08:34:00,0.83849,0.83861,0.83827,0.83827,8075271.0
2009-01-16 08:35:00,0.83839,0.83839,0.83821,0.83821,11988774.0
2009-01-16 08:36:00,0.83834,0.83846,0.83834,0.83846,6062334.0
2009-01-16 08:37:00,0.83843,0.83853,0.83807,0.83807,8015514.0
2009-01-16 08:38:00,0.83812,0.83874,0.83812,0.83874,18858185.0
2009-01-16 08:39:00,0.83859,0.83859,0.83793,0.83819,14286137.0
2009-01-16 08:40:00,0.83782,0.83808,0.83782,0.83808,16912133.0
2009-01-16 08:41:00,0.83784,0.83808,0.83779,0.83784,11837649.0
2009-01-16 08:42:00,0.83803,0.83825,0.838,0.838,32880381.0
2009-01-16 08:43:00,0.83795,0.83844,0.83795,0.83834,8032784.0
2009-01-16 08:44:00,0.83803,0.83834,0.83803,0.83834,13995842.0
2009-01-16 08:45:00,0.83831,0.83843,0.83802,0.83802,5366420.0
2009-01-16 08:46:00,0.83821,0.83852,0.83806,0.83852,14836404.0
2009-01-16 08:47:00,0.83858,0.83858,0.83825,0.83826,5545256.0
2009-01-16 08:48:00,0.83845,0.83894,0.83764,0.83764,14912815.0
2009-01-16 08:49:00,0.83783,0.83783,0.83745,0.83779,10619988.0
2009-01-16 08:50:00,0.83785,0.83785,0.83715,0.83715,19515638.0
2009-01-16 08:51:00,0.83721,0.83721,0.8367,0.83685,36040975.0
2009-01-16 08:52:00,0.83679,0.83738,0.83679,0.83738,20198438.0
2009-01-16 08:53:00,0.83743,0.83763,0.83725,0.83725,31504064.0
2009-01-16 08:54:00,0.83755,0.83767,0.83748,0.83767,15786060.0
2009-01-16 08:55:00,0.83782,0.83782,0.83701,0.83701,10303414.0
2009-01-16 08:56:00,0.83691,0.83691,0.83636,0.83636,4641815.0
2009-01-16 08:57:00,0.83655,0.83668,0.83581,0.83581,38046096.0
2009-01-16 08:58:00,0.83612,0.83612,0.83589,0.83594,7806505.0
2009-01-16 08:59:00,0.83578,0.83656,0.83578,0.83601,10154786.0
2009-01-16 09:00:00,0.83591,0.83629,0.83591,0.83618,6756922.0
2009-01-16 09:01:00,0.83632,0.83632,0.83547,0.83547,12012492.0
2009-01-16 09:02:00,0.83541,0.83555,0.83517,0.83517,20440214.0
2009-01-16 09:03:00,0.83513,0.83538,0.83414,0.83414,8053041.0
2009-01-16 09:04:00,0.83456,0.83471,0.83439,0.83452,11176109.0
2009-01-16 09:05:00,0.83444,0.8345,0.83423,0.83423,7276396.0
2009-01-16 09:06:00,0.83424,0.83455,0.83424,0.83455,22729383.0
2009-01-16 09:07:00,0.83461,0.83486,0.83461,0.83474,8872885.0
2009-01-16 09:08:00,0.8352,0.8354,0.83505,0.83515,26482160.0
2009-01-16 09:09:00,0.83502,0.83541,0.83481,0.83541,19971417.0
2009-01-16 09:10:00,0.83521,0.83546,0.83509,0.83521,3904759.0
2009-01-16 09:11:00,0.83509,0.83577,0.83509,0.83577,22237417.0
2009-01-16 09:12:00,0.83596,0.83641,0.83596,0.83622,2777377.0
2009-01-16 09:13:00,0.83594,0.83624,0.83594,0.83624,19031655.0
2009-01-16 09:14:00,0.83629,0.8364,0.83623,0.83635,24859210.0
2009-01-16 09:15:00,0.83609,0.83618,0.83597,0.83615,13035349.0
2009-01-16 09:16:00,0.83612,0.83614,0.83603,0.83608,13715701.0
2009-01-16 09:17:00,0.83608,0.83608,0.83595,0.83596,14093174.0
2009-01-16 09:18:00,0.83589,0.83597,0.83545,0.83557,6671959.0
2009-01-16 09:19:00,0.83552,0.83552,0.83482,0.83482,43981243.0
2009-01-16 09:20:00,0.83405,0.83425,0.83394,0.83419,12890520.0
2009-01-16 09:21:00,0.83465,0.83469,0.83441,0.83469,19189078.0
2009-01-16 09:22:00,0.8352,0.83558,0.83496,0.83558,13224012.0
2009-01-16 09:23:00,0.8345,0.83624,0.83449,0.83624,41956992.0
2009-01-16 09:24:00,0.83636,0.83655,0.83629,0.83629,25937993.0
2009-01-16 09:25:00,0.83591,0.83654,0.83485,0.8349,6975945.0
2009-01-16 09:26:00,0.83468,0.83491,0.83447,0.83491,23216034.0
2009-01-16 09:27:00,0.83484,0.83497,0.83478,0.83497,6106922.0
2009-01-16 09:28:00,0.83524,0.83541,0.83524,0.83537,17667141.0
2009-01-16 09:29:00,0.83544,0.83544,0.83504,0.83504,5608282.0
2009-01-16 09:30:00,0.83511,0.83519,0.83506,0.83506,12410971.0
2009-01-16 09:31:00,0.8351,0.8351,0.83476,0.83501,16090044.0
2009-01-16 09:32:00,0.83521,0.83521,0.83451,0.83467,7428215.0
2009-01-16 09:33:00,0.83477,0.83515,0.83477,0.83501,16355324.0
2009-01-16 09:34:00,0.83504,0.83518,0.83495,0.83495,10917233.0
2009-01-16 09:35:00,0.83476,0.83476,0.83434,0.83434,35387310.0
2009-01-16 09:36:00,0.83441,0.83453,0.83439,0.83453,5631888.0
2009-01-16 09:37:00,0.83466,0.83471,0.83466,0.83471,22181442.0
2009-01-16 09:38:00,0.83471,0.83471,0.83416,0.83416,5208755.0
2009-01-16 09:39:00,0.83368,0.83472,0.83368,0.83472,22581742.0
2009-01-16 09:40:00,0.83451,0.83511,0.83426,0.83511,6800071.0
2009-01-16 09:41:00,0.83497,0.83497,0.83469,0.83493,11750934.0
2009-01-16 09:42:00,0.83483,0.83483,0.83439,0.83472,23790374.0
2009-01-16 09:43:00,0.835,0.83529,0.835,0.83512,17971535.0
2009-01-16 09:44:00,0.83532,0.83536,0.83512,0.83512,7523851.0
2009-01-16 09:45:00,0.8347,0.83528,0.8347,0.83522,14787484.0
2009-01-16 09:46:00,0.83535,0.83575,0.83535,0.83558,23798030.0
2009-01-16 09:47:00,0.83565,0.8362,0.83565,0.8362,13800420.0
2009-01-16 09:48:00,0.83628,0.83628,0.83563,0.83576,15331386.0
2009-01-16 09:49:00,0.83558,0.8357,0.83524,0.83545,21462700.0
2009-01-16 09:50:00,0.83538,0.83553,0.83507,0.83553,8420458.0
2009-01-16 09:51:00,0.83548,0.83548,0.83469,0.83496,5518405.0
2009-01-16 09:52:00,0.83508,0.83534,0.835,0.83521,13906340.0
2009-01-16 09:53:00,0.83522,0.83591,0.83522,0.83577,11934005.0
2009-01-16 09:54:00,0.83546,0.83549,0.83521,0.83549,3410744.0
2009-01-16 09:55:00,0.83545,0.83545,0.83515,0.83521,15254089.0
2009-01-16 09:56:00,0.83515,0.8352,0.83502,0.83502,12556925.0
2009-01-16 09:57:00,0.83526,0.83526,0.83488,0.83488,9502420.0
2009-01-16 09:58:00,0.83482,0.83542,0.83482,0.83526,10309198.0
2009-01-16 09:59:00,0.83529,0.83532,0.83506,0.83506,4550602.0
2009-01-16 10:00:00,0.83495,0.83495,0.83407,0.83407,3731064.0
2009-01-16 10:01:00,0.83393,0.83437,0.83393,0.83437,10768973.0
2009-01-16 10:02:00,0.83507,0.83508,0.83387,0.83387,15463690.0
2009-01-16 10:03:00,0.83405,0.83438,0.83405,0.83438,7246346.0
2009-01-16 10:04:00,0.83433,0.83458,0.83426,0.83426,26563960.0
2009-01-16 10:05:00,0.83433,0.83433,0.83353,0.83353,18756530.0
2009-01-16 10:06:00,0.83333,0.83364,0.83332,0.83364,16588311.0
2009-01-16 10:07:00,0.83383,0.83402,0.83383,0.83402,18426654.0
2009-01-16 10:08:00,0.83389,0.83408,0.83389,0.8339,17282676.0
2009-01-16 10:09:00,0.83387,0.83397,0.83387,0.8339,35608875.0
2009-01-16 10:10:00,0.83383,0.83433,0.83383,0.83414,6596858.0
2009-01-16 10:11:00,0.8343,0.83434,0.83405,0.83407,14203635.0
2009-01-16 10:12:00,0.83377,0.83474,0.83377,0.83474,9507489.0
2009-01-16 10:13:00,0.8346,0.8346,0.83394,0.83394,5075507.0
2009-01-16 10:14:00,0.83344,0.83349,0.83325,0.83331,41790156.0
2009-01-16 10:15:00,0.8331,0.83372,0.8331,0.83353,34304987.0
2009-01-16 10:16:00,0.83372,0.83426,0.83364,0.83364,14596861.0
2009-01-16 10:17:00,0.83351,0.83351,0.83275,0.83329,15272873.0
2009-01-16 10:18:00,0.8334,0.83364,0.83333,0.83333,20751911.0
2009-01-16 10:19:00,0.83345,0.83351,0.83301,0.83301,32358029.0
2009-01-16 10:20:00,0.83336,0.83345,0.83235,0.83235,33487830.0
2009-01-16 10:21:00,0.83287,0.83347,0.83287,0.83347,16992724.0
2009-01-16 10:22:00,0.83333,0.8345,0.83333,0.83441,6757888.0
2009-01-16 10:23:00,0.83415,0.83415,0.83314,0.83314,14091716.0
2009-01-16 10:24:00,0.8329,0.8338,0.8329,0.8338,29836685.0
2009-01-16 10:25:00,0.83387,0.83387,0.83354,0.8337,17124953.0
2009-01-16 10:26:00,0.83356,0.83356,0.83298,0.83298,6609833.0
2009-01-16 10:27:00,0.83305,0.8334,0.83305,0.8334,3252563.0
2009-01-16 10:28:00,0.8331,0.83379,0.833,0.83379,36757517.0
2009-01-16 10:29:00,0.83789,0.83789,0.83589,0.83589,6871763.0
2009-01-16 10:30:00,0.83359,0.83375,0.83358,0.83366,10089391.0
2009-01-16 10:31:00,0.83354,0.83354,0.83343,0.83343,13401978.0
2009-01-16 10:32:00,0.83291,0.83338,0.83291,0.83313,16977381.0
2009-01-16 10:33:00,0.83312,0.83355,0.83312,0.83339,4545844.0
2009-01-16 10:34:00,0.83362,0.83525,0.83362,0.83514,28322618.0
2009-01-16 10:35:00,0.83461,0.83471,0.83461,0.83469,12611797.0
2009-01-16 10:36:00,0.83482,0.83488,0.83446,0.83446,24713999.0
2009-01-16 10:37:00,0.83469,0.8349,0.83452,0.8349,23549916.0
2009-01-16 10:38:00,0.83497,0.83497,0.8347,0.8347,9449563.0
2009-01-16 10:39:00,0.8347,0.83478,0.83458,0.83458,21505607.0
2009-01-16 10:40:00,0.83474,0.83504,0.83474,0.83504,32849871.0
2009-01-16 10:41:00,0.83505,0.83566,0.83505,0.83566,22131721.0
2009-01-16 10:42:00,0.83607,0.83631,0.83575,0.83575,15534469.0
2009-01-16 10:43:00,0.83569,0.83606,0.83569,0.83587,17397824.0
2009-01-16 10:44:00,0.8358,0.83603,0.83568,0.83593,10286785.0
2009-01-16 10:45:00,0.83584,0.8363,0.83584,0.83618,12778164.0
2009-01-16 10:46:00,0.83597,0.83609,0.83597,0.836,24771113.0
2009-01-16 10:47:00,0.8358,0.83605,0.83578,0.83586,14938103.0
2009-01-16 10:48:00,0.8359,0.8359,0.83485,0.83485,9915549.0
2009-01-16 10:49:00,0.8352,0.83555,0.8352,0.8355,13311628.0
2009-01-16 10:50:00,0.83559,0.83567,0.83547,0.83555,3750959.0
2009-01-16 10:51:00,0.83552,0.83611,0.83552,0.83611,1202060.0
2009-01-16 10:52:00,0.83597,0.83616,0.83597,0.83602,4609555.0
2009-01-16 10:53:00,0.83568,0.83591,0.83553,0.83591,6229537.0
2009-01-16 10:54:00,0.83587,0.83619,0.83587,0.836,25334250.0
2009-01-16 10:55:00,0.83561,0.8358,0.83559,0.83559,32428407.0
2009-01-16 10:56:00,0.83502,0.83551,0.8348,0.83551,21588920.0
2009-01-16 10:57:00,0.83561,0.83566,0.83521,0.83534,9214546.0
2009-01-16 10:58:00,0.83528,0.83575,0.83528,0.83554,13673945.0
2009-01-16 10:59:00,0.83584,0.83749,0.83574,0.83749,11136888.0
2009-01-16 11:00:00,0.83715,0.83715,0.83473,0.83473,18411223.0
2009-01-16 11:01:00,0.83454,0.8348,0.83425,0.83425,8896213.0
2009-01-16 11:02:00,0.83412,0.83495,0.83406,0.83478,10949120.0
2009-01-16 11:03:00,0.83472,0.83489,0.83472,0.83489,12508725.0
2009-01-16 11:04:00,0.83543,0.83707,0.83543,0.83707,12050699.0
2009-01-16 11:05:00,0.83708,0.83747,0.83683,0.83705,28174432.0
2009-01-16 11:06:00,0.83714,0.83714,0.83662,0.83662,20853206.0
2009-01-16 11:07:00,0.83646,0.83705,0.83609,0.8366,9719838.0
2009-01-16 11:08:00,0.83627,0.83664,0.83627,0.83631,52527381.0
2009-01-16 11:09:00,0.83605,0.8361,0.8359,0.8359,9473038.0
2009-01-16 11:10:00,0.83581,0.83663,0.83581,0.83663,16017144.0
2009-01-16 11:11:00,0.83712,0.83712,0.83563,0.83563,5472481.0
2009-01-16 11:12:00,0.83583,0.83583,0.83521,0.83533,16303191.0
2009-01-16 11:13:00,0.83555,0.83605,0.83552,0.83552,11374888.0
2009-01-16 11:14:00,0.83566,0.83583,0.83557,0.83571,10092651.0
2009-01-16 11:15:00,0.83578,0.83587,0.83565,0.83582,16917415.0
2009-01-16 11:16:00,0.83578,0.8359,0.83578,0.83578,36886845.0
2009-01-16 11:17:00,0.83571,0.83615,0.83571,0.83615,31704682.0
2009-01-16 11:18:00,0.83615,0.83637,0.83596,0.83637,8424122.0
2009-01-16 11:19:00,0.83645,0.83645,0.83566,0.83566,15486745.0
2009-01-16 11:20:00,0.83586,0.83586,0.83521,0.83553,29311330.0
2009-01-16 11:21:00,0.83598,0.83775,0.83598,0.83764,27038535.0
2009-01-16 11:22:00,0.83777,0.8381,0.83769,0.83769,4578308.0
2009-01-16 11:23:00,0.83729,0.83729,0.8368,0.8368,22945123.0
2009-01-16 11:24:00,0.83673,0.83699,0.83637,0.83638,20911159.0
2009-01-16 11:25:00,0.83608,0.83614,0.83594,0.83594,3443623.0
2009-01-16 11:26:00,0.83623,0.83688,0.83623,0.83688,8834767.0
2009-01-16 11:27:00,0.83666,0.83666,0.83642,0.83655,29614966.0
2009-01-16 11:28:00,0.83629,0.83654,0.83616,0.83622,49095139.0
2009-01-16 11:29:00,0.83648,0.83679,0.83648,0.83674,7718281.0
2009-01-16 11:30:00,0.83681,0.83681,0.83666,0.83666,5445673.0
2009-01-16 11:31:00,0.83629,0.83713,0.83627,0.83713,15576120.0
2009-01-16 11:32:00,0.83728,0.8374,0.8366,0.8366,16837591.0
2009-01-16 11:33:00,0.83657,0.83661,0.83638,0.83661,7350531.0
2009-01-16 11:34:00,0.83668,0.83754,0.83668,0.83754,5787939.0
2009-01-16 11:35:00,0.83801,0.83858,0.83758,0.83845,10353524.0
2009-01-16 11:36:00,0.83864,0.83864,0.83771,0.83784,4603225.0
2009-01-16 11:37:00,0.83786,0.83796,0.83784,0.83784,9098175.0
2009-01-16 11:38:00,0.83817,0.83817,0.83751,0.83751,14013720.0
2009-01-16 11:39:00,0.83812,0.83812,0.83711,0.8373,37967262.0
2009-01-16 11:40:00,0.83756,0.83777,0.83756,0.83764,46406876.0
2009-01-16 11:41:00,0.83751,0.83803,0.83751,0.838,16749321.0
2009-01-16 11:42:00,0.83781,0.83836,0.83781,0.83797,11814226.0
2009-01-16 11:43:00,0.8381,0.8389,0.8381,0.83883,12241199.0
2009-01-16 11:44:00,0.83883,0.83902,0.83881,0.83902,5985428.0
2009-01-16 11:45:00,0.83928,0.8394,0.83852,0.8392,14071632.0
2009-01-16 11:46:00,0.83905,0.83905,0.83811,0.83811,16086435.0
2009-01-16 11:47:00,0.83887,0.83887,0.83831,0.8384,16286833.0
2009-01-16 11:48:00,0.83837,0.83852,0.8376,0.8376,16566036.0
2009-01-16 11:49:00,0.83749,0.83749,0.83684,0.83732,23486764.0
2009-01-16 11:50:00,0.83776,0.83776,0.83658,0.83658,22272572.0
2009-01-16 11:51:00,0.83658,0.83759,0.83628,0.83745,4304482.0
2009-01-16 11:52:00,0.83684,0.83684,0.83623,0.83675,25812600.0
2009-01-16 11:53:00,0.83694,0.8374,0.83689,0.8374,14356204.0
2009-01-16 11:54:00,0.83733,0.83748,0.83683,0.83736,22924511.0
2009-01-16 11:55:00,0.8375,0.8375,0.83683,0.83683,19163368.0
2009-01-16 11:56:00,0.8364,0.83718,0.8364,0.83671,10812228.0
2009-01-16 11:57:00,0.83638,0.8371,0.8358,0.8371,12797802.0
2009-01-16 11:58:00,0.83677,0.83688,0.83677,0.83679,9823900.0
2009-01-16 11:59:00,0.83674,0.83688,0.83668,0.83688,15308814.0
2009-01-16 12:00:00,0.83688,0.83722,0.83676,0.83698,10829462.0
2009-01-16 12:01:00,0.83702,0.83702,0.83676,0.83688,23426740.0
2009-01-16 12:02:00,0.83685,0.83707,0.83677,0.83707,12261775.0
2009-01-16 12:03:00,0.83693,0.83693,0.83636,0.83656,15067094.0
2009-01-16 12:04:00,0.83666,0.83689,0.83655,0.83689,18192435.0
2009-01-16 12:05:00,0.83649,0.83661,0.83626,0.83626,16014503.0
2009-01-16 12:06:00,0.83618,0.8364,0.83618,0.83619,5305701.0
2009-01-16 12:07:00,0.83619,0.83626,0.8357,0.83626,8505943.0
2009-01-16 12:08:00,0.83622,0.83622,0.83556,0.83556,20735838.0
2009-01-16 12:09:00,0.83575,0.83575,0.83536,0.83553,9733843.0
2009-01-16 12:10:00,0.83583,0.83583,0.83543,0.83569,13266836.0
2009-01-16 12:11:00,0.83562,0.83598,0.83562,0.83598,18702105.0
2009-01-16 12:12:00,0.83587,0.83617,0.8358,0.8358,18244724.0
2009-01-16 12:13:00,0.83584,0.83584,0.83495,0.83513,14330962.0
2009-01-16 12:14:00,0.83507,0.83512,0.83477,0.83495,24592970.0
2009-01-16 12:15:00,0.8352,0.83563,0.8352,0.83556,13477533.0
2009-01-16 12:16:00,0.83572,0.8362,0.83572,0.8362,12530885.0
2009-01-16 12:17:00,0.83617,0.83697,0.83616,0.83697,30050253.0
2009-01-16 12:18:00,0.83691,0.83757,0.83688,0.83691,6242748.0
2009-01-16 12:19:00,0.83677,0.83695,0.83669,0.83695,7453408.0
2009-01-16 12:20:00,0.83709,0.83729,0.83709,0.83729,22811920.0
2009-01-16 12:21:00,0.83736,0.8376,0.83721,0.83736,13033335.0
2009-01-16 12:22:00,0.83756,0.8385,0.83742,0.83842,8743154.0
2009-01-16 12:23:00,0.83807,0.83807,0.83681,0.83681,25747251.0
2009-01-16 12:24:00,0.83672,0.83713,0.83672,0.83672,20522110.0
2009-01-16 12:25:00,0.83654,0.83654,0.83635,0.83645,5141989.0
2009-01-16 12:26:00,0.83724,0.83857,0.83724,0.8384,11107118.0
2009-01-16 12:27:00,0.8387,0.83967,0.8387,0.83967,16509461.0
2009-01-16 12:28:00,0.83997,0.83997,0.83893,0.83893,17243698.0
2009-01-16 12:29:00,0.83891,0.83891,0.83857,0.83857,9621337.0
2009-01-16 12:30:00,0.83862,0.83896,0.83862,0.83884,18061059.0
2009-01-16 12:31:00,0.83884,0.83902,0.83884,0.83896,18362431.0
2009-01-16 12:32:00,0.83896,0.83921,0.83896,0.83899,7508524.0
2009-01-16 12:33:00,0.83888,0.83979,0.83888,0.83959,24340764.0
2009-01-16 12:34:00,0.83964,0.83992,0.83964,0.83992,25985975.0
2009-01-16 12:35:00,0.83985,0.83994,0.83973,0.83973,31338414.0
2009-01-16 12:36:00,0.83946,0.83971,0.83933,0.83971,7084129.0
2009-01-16 12:37:00,0.83971,0.84007,0.83967,0.83973,8708006.0
2009-01-16 12:38:00,0.84023,0.84046,0.84016,0.84035,13279033.0
2009-01-16 12:39:00,0.84013,0.84038,0.83986,0.83993,21344652.0
2009-01-16 12:40:00,0.83999,0.83999,0.83919,0.83926,17460236.0
2009-01-16 12:41:00,0.83911,0.83923,0.83886,0.83886,22142775.0
2009-01-16 12:42:00,0.83886,0.83886,0.83836,0.83847,9055319.0
2009-01-16 12:43:00,0.83864,0.83891,0.83843,0.83875,8586371.0
2009-01-16 12:44:00,0.83893,0.83938,0.83893,0.83938,5007747.0
2009-01-16 12:45:00,0.83947,0.83947,0.83925,0.8394,8857936.0
2009-01-16 12:46:00,0.83927,0.83927,0.83856,0.83856,14821211.0
2009-01-16 12:47:00,0.83842,0.83908,0.83842,0.83879,11854748.0
2009-01-16 12:48:00,0.83874,0.83906,0.83865,0.83865,18064541.0
2009-01-16 12:49:00,0.83916,0.83921,0.83611,0.83656,12133734.0
2009-01-16 12:50:00,0.83728,0.83815,0.8371,0.83815,13868433.0
2009-01-16 12:51:00,0.83783,0.83804,0.83783,0.83798,16585227.0
2009-01-16 12:52:00,0.83791,0.83811,0.8376,0.83768,6784480.0
2009-01-16 12:53:00,0.83757,0.83757,0.83724,0.83757,13720521.0
2009-01-16 12:54:00,0.83777,0.83777,0.83726,0.83735,10612288.0
2009-01-16 12:55:00,0.83726,0.83745,0.83712,0.83731,39940832.0
2009-01-16 12:56:00,0.83716,0.83745,0.83676,0.83684,12212153.0
2009-01-16 12:57:00,0.83687,0.83693,0.83684,0.83688,9671753.0
2009-01-16 12:58:00,0.83725,0.83725,0.83699,0.83703,13209396.0
2009-01-16 12:59:00,0.83693,0.83708,0.83693,0.83708,22424216.0
2009-01-16 13:00:00,0.83715,0.83721,0.83673,0.83673,6950003.0
2009-01-16 13:01:00,0.83684,0.83699,0.83639,0.83639,35247195.0
2009-01-16 13:02:00,0.83651,0.83651,0.83536,0.83536,6072892.0
2009-01-16 13:03:00,0.83567,0.83697,0.83567,0.83697,22802193.0
2009-01-16 13:04:00,0.8369,0.83702,0.83686,0.83686,11572159.0
2009-01-16 13:05:00,0.83699,0.83774,0.83699,0.83713,4340193.0
2009-01-16 13:06:00,0.83701,0.83723,0.83701,0.83723,18567067.0
2009-01-16 13:07:00,0.83756,0.83756,0.83635,0.83635,5045108.0
2009-01-16 13:08:00,0.83641,0.83741,0.83641,0.8369,23162954.0
2009-01-16 13:09:00,0.83691,0.83747,0.83634,0.83634,14373468.0
2009-01-16 13:10:00,0.83551,0.83605,0.83472,0.83569,47424446.0
2009-01-16 13:11:00,0.8357,0.83661,0.8357,0.83632,14234299.0
2009-01-16 13:12:00,0.83597,0.83676,0.83597,0.83676,23453676.0
2009-01-16 13:13:00,0.83651,0.8367,0.83651,0.83651,5654350.0
2009-01-16 13:14:00,0.8362,0.8362,0.83561,0.83585,6058992.0
2009-01-16 13:15:00,0.8358,0.8358,0.83526,0.83526,22837321.0
2009-01-16 13:16:00,0.83534,0.8365,0.83534,0.83635,37445371.0
2009-01-16 13:17:00,0.83629,0.83629,0.8356,0.83569,4160359.0
2009-01-16 13:18:00,0.83553,0.83632,0.83553,0.83632,8756280.0
2009-01-16 13:19:00,0.83656,0.83686,0.83624,0.83624,14375883.0
2009-01-16 13:20:00,0.83613,0.8363,0.8361,0.8361,27255346.0
2009-01-16 13:21:00,0.8361,0.8361,0.83566,0.83605,7645416.0
2009-01-16 13:22:00,0.83641,0.83751,0.83641,0.83751,20646885.0
2009-01-16 13:23:00,0.83691,0.83691,0.83665,0.83689,1069489.0
2009-01-16 13:24:00,0.83679,0.83688,0.83679,0.8368,4067341.0
2009-01-16 13:25:00,0.83673,0.83719,0.83669,0.83669,8368666.0
2009-01-16 13:26:00,0.83641,0.83676,0.83641,0.83676,6139349.0
2009-01-16 13:27:00,0.83666,0.83704,0.83657,0.83704,19118334.0
2009-01-16 13:28:00,0.83705,0.8377,0.83705,0.8377,15276662.0
2009-01-16 13:29:00,0.83763,0.83787,0.83763,0.83787,8467109.0
2009-01-16 13:30:00,0.83782,0.83782,0.83729,0.83736,8029090.0
2009-01-16 13:31:00,0.83739,0.83759,0.83734,0.83759,17492629.0
2009-01-16 13:32:00,0.83759,0.83759,0.83733,0.83733,7336867.0
2009-01-16 13:33:00,0.83733,0.83781,0.83733,0.83781,18576055.0
2009-01-16 13:34:00,0.83783,0.83801,0.83776,0.83788,9073672.0
2009-01-16 13:35:00,0.83788,0.83813,0.83788,0.83813,6005220.0
2009-01-16 13:36:00,0.83801,0.83801,0.83787,0.83798,21823433.0
2009-01-16 13:37:00,0.83788,0.83788,0.83764,0.83764,24919703.0
2009-01-16 13:38:00,0.83764,0.83767,0.83752,0.83757,13062285.0
2009-01-16 13:39:00,0.83761,0.838,0.83761,0.838,7935328.0
2009-01-16 13:40:00,0.8381,0.8381,0.83757,0.8377,20649274.0
2009-01-16 13:41:00,0.83747,0.83787,0.8374,0.8374,3434310.0
2009-01-16 13:42:00,0.8378,0.83807,0.8378,0.83807,7483937.0
2009-01-16 13:43:00,0.83807,0.83807,0.83765,0.83765,38192390.0
2009-01-16 13:44:00,0.83737,0.83745,0.83693,0.83745,10484255.0
2009-01-16 13:45:00,0.83753,0.83753,0.83679,0.83679,15136434.0
2009-01-16 13:46:00,0.83663,0.83663,0.83589,0.83626,19154245.0
2009-01-16 13:47:00,0.83639,0.83684,0.83639,0.83684,8933263.0
2009-01-16 13:48:00,0.83727,0.83755,0.83727,0.83755,28511020.0
2009-01-16 13:49:00,0.83762,0.83774,0.83722,0.83724,8166703.0
2009-01-16 13:50:00,0.83729,0.83729,0.83647,0.83647,8754575.0
2009-01-16 13:51:00,0.83687,0.83712,0.83687,0.83712,14193962.0
2009-01-16 13:52:00,0.83689,0.8371,0.83676,0.83676,62393801.0
2009-01-16 13:53:00,0.83698,0.83741,0.83693,0.83693,8136765.0
2009-01-16 13:54:00,0.8367,0.83717,0.83668,0.83699,7163895.0
2009-01-16 13:55:00,0.83675,0.83698,0.83675,0.83683,8835069.0
2009-01-16 13:56:00,0.83689,0.83689,0.836,0.836,3071525.0
2009-01-16 13:57:00,0.83652,0.83706,0.83652,0.837,12190022.0
2009-01-16 13:58:00,0.83696,0.83696,0.83669,0.83669,5178225.0
2009-01-16 13:59:00,0.83672,0.83709,0.83644,0.83644,22712621.0
2009-01-16 14:00:00,0.83669,0.8379,0.83669,0.83761,14758240.0
2009-01-16 14:01:00,0.83768,0.83768,0.83731,0.83731,12233811.0
2009-01-16 14:02:00,0.83744,0.83744,0.83693,0.83693,23487404.0
2009-01-16 14:03:00,0.83693,0.83752,0.83693,0.83752,13695972.0
2009-01-16 14:04:00,0.83739,0.8374,0.8372,0.8374,11974169.0
2009-01-16 14:05:00,0.8374,0.83815,0.8374,0.8379,21474798.0
2009-01-16 14:06:00,0.83759,0.83759,0.83738,0.83738,5931604.0
2009-01-16 14:07:00,0.83738,0.83749,0.83729,0.83749,16233567.0
2009-01-16 14:08:00,0.83755,0.83796,0.83755,0.83769,7036577.0
2009-01-16 14:09:00,0.8376,0.83776,0.83755,0.83764,12741035.0
2009-01-16 14:10:00,0.83767,0.8378,0.83748,0.83748,29195826.0
2009-01-16 14:11:00,0.83757,0.8378,0.83757,0.83774,4718080.0
2009-01-16 14:12:00,0.83767,0.83819,0.83767,0.83819,20077923.0
2009-01-16 14:13:00,0.83857,0.83876,0.8384,0.8384,7974081.0
2009-01-16 14:14:00,0.83829,0.83852,0.83829,0.83844,15269049.0
2009-01-16 14:15:00,0.83831,0.83841,0.83821,0.83821,9538388.0
2009-01-16 14:16:00,0.83797,0.83823,0.83794,0.83823,9035758.0
2009-01-16 14:17:00,0.83795,0.83813,0.83775,0.83775,1711472.0
2009-01-16 14:18:00,0.83753,0.83778,0.83732,0.83776,16380330.0
2009-01-16 14:19:00,0.83776,0.83797,0.83776,0.83783,23319354.0
2009-01-16 14:20:00,0.83776,0.83783,0.83768,0.83768,13262282.0
2009-01-16 14:21:00,0.83768,0.83776,0.83764,0.83764,17326179.0
2009-01-16 14:22:00,0.83783,0.83794,0.83769,0.83776,6838093.0
2009-01-16 14:23:00,0.83795,0.83795,0.83694,0.83708,22043024.0
2009-01-16 14:24:00,0.83705,0.83715,0.8369,0.8369,5985315.0
2009-01-16 14:25:00,0.83683,0.8371,0.83683,0.83708,8986057.0
2009-01-16 14:26:00,0.83727,0.83727,0.83711,0.83725,11721417.0
2009-01-16 14:27:00,0.83721,0.83729,0.83721,0.83721,24442081.0
2009-01-16 14:28:00,0.83725,0.83725,0.83666,0.83673,13903386.0
2009-01-16 14:29:00,0.83654,0.83654,0.83562,0.83562,33720075.0
2009-01-16 14:30:00,0.83537,0.83567,0.83527,0.83567,13429769.0
2009-01-16 14:31:00,0.8358,0.8358,0.83555,0.83567,17148722.0
2009-01-16 14:32:00,0.83574,0.83685,0.83574,0.83685,11729125.0
2009-01-16 14:33:00,0.83699,0.83699,0.83649,0.8367,9860798.0
2009-01-16 14:34:00,0.83671,0.83708,0.83644,0.83662,11613828.0
2009-01-16 14:35:00,0.83663,0.83663,0.83606,0.8363,18734601.0
2009-01-16 14:36:00,0.83649,0.83666,0.83649,0.83666,33107751.0
2009-01-16 14:37:00,0.83697,0.83735,0.83697,0.83727,14956967.0
2009-01-16 14:38:00,0.83707,0.83715,0.8369,0.8369,6404776.0
2009-01-16 14:39:00,0.83698,0.83794,0.83698,0.83756,17645868.0
2009-01-16 14:40:00,0.83767,0.83829,0.83762,0.83813,15122168.0
2009-01-16 14:41:00,0.83812,0.83851,0.83812,0.83832,21169499.0
2009-01-16 14:42:00,0.83829,0.83831,0.83808,0.83828,11860904.0
2009-01-16 14:43:00,0.83833,0.83889,0.83833,0.83864,19048655.0
2009-01-16 14:44:00,0.8385,0.83887,0.83817,0.8384,10368786.0
2009-01-16 14:45:00,0.83858,0.83886,0.83845,0.83886,28104990.0
2009-01-16 14:46:00,0.83926,0.83963,0.83926,0.83963,15734853.0
2009-01-16 14:47:00,0.83946,0.83957,0.83852,0.83852,6050636.0
2009-01-16 14:48:00,0.83859,0.8387,0.83845,0.83858,15831373.0
2009-01-16 14:49:00,0.83858,0.83858,0.83794,0.83794,12032570.0
2009-01-16 14:50:00,0.83801,0.83801,0.83772,0.83782,11285444.0
2009-01-16 14:51:00,0.83793,0.83793,0.83782,0.83782,17565792.0
2009-01-16 14:52:00,0.83764,0.83775,0.83764,0.83768,11454499.0
2009-01-16 14:53:00,0.83764,0.83764,0.83713,0.83713,73247362.0
2009-01-16 14:54:00,0.8368,0.83701,0.83667,0.83701,27089683.0
2009-01-16 14:55:00,0.83701,0.83786,0.83701,0.83786,21568859.0
2009-01-16 14:56:00,0.83858,0.83863,0.83812,0.83812,17995822.0
2009-01-16 14:57:00,0.8378,0.83791,0.8377,0.83786,10480048.0
2009-01-16 14:58:00,0.83809,0.83839,0.83809,0.83839,6775711.0
2009-01-16 14:59:00,0.83866,0.84031,0.83866,0.83994,3380575.0
2009-01-16 15:00:00,0.84001,0.84001,0.8397,0.8397,16357493.0
2009-01-16 15:01:00,0.83983,0.83983,0.83936,0.83961,23105871.0
2009-01-16 15:02:00,0.83954,0.83954,0.83909,0.83921,17011253.0
2009-01-16 15:03:00,0.83941,0.83955,0.83917,0.83955,13477729.0
2009-01-16 15:04:00,0.8397,0.8397,0.83942,0.83965,19957104.0
2009-01-16 15:05:00,0.83965,0.83965,0.83903,0.83903,16384998.0
2009-01-16 15:06:00,0.8391,0.8391,0.83877,0.83877,7692544.0
2009-01-16 15:07:00,0.8387,0.8387,0.83836,0.83836,10413200.0
2009-01-16 15:08:00,0.83843,0.83861,0.83843,0.83854,5426777.0
2009-01-16 15:09:00,0.83833,0.83833,0.83716,0.83716,4313075.0
2009-01-16 15:10:00,0.83712,0.83725,0.83674,0.83693,2031666.0
2009-01-16 15:11:00,0.83669,0.83682,0.83669,0.83682,23406506.0
2009-01-16 15:12:00,0.83688,0.83709,0.83688,0.83709,35368984.0
2009-01-16 15:13:00,0.83716,0.83759,0.83716,0.83752,4067700.0
2009-01-16 15:14:00,0.83746,0.83746,0.83709,0.83716,6597269.0
2009-01-16 15:15:00,0.83717,0.83752,0.83711,0.8375,13556593.0
2009-01-16 15:16:00,0.83737,0.83748,0.8373,0.83748,12258467.0
2009-01-16 15:17:00,0.83783,0.83786,0.83766,0.83779,19589768.0
2009-01-16 15:18:00,0.83798,0.83798,0.83763,0.83763,6194745.0
2009-01-16 15:19:00,0.83772,0.83831,0.83772,0.83831,11843259.0
2009-01-16 15:20:00,0.83825,0.83852,0.83813,0.83852,15590678.0
2009-01-16 15:21:00,0.83856,0.83889,0.83856,0.83876,11386957.0
2009-01-16 15:22:00,0.83895,0.8403,0.83895,0.84007,21020295.0
2009-01-16 15:23:00,0.84048,0.84048,0.8401,0.84029,20198442.0
2009-01-16 15:24:00,0.84043,0.8407,0.84043,0.8407,8584388.0
2009-01-16 15:25:00,0.84081,0.84106,0.84081,0.84106,5758192.0
2009-01-16 15:26:00,0.84132,0.84144,0.84069,0.84069,6769162.0
2009-01-16 15:27:00,0.84045,0.84107,0.84033,0.84101,13522366.0
2009-01-16 15:28:00,0.841,0.84114,0.84095,0.84095,12603463.0
2009-01-16 15:29:00,0.84095,0.84095,0.84061,0.84061,6583306.0
2009-01-16 15:30:00,0.84049,0.841,0.84049,0.84069,10028222.0
2009-01-16 15:31:00,0.84059,0.84064,0.84039,0.84058,8145153.0
2009-01-16 15:32:00,0.84053,0.84064,0.84044,0.84064,9305042.0
2009-01-16 15:33:00,0.84063,0.84098,0.84062,0.84086,10555691.0
2009-01-16 15:34:00,0.84083,0.84108,0.84083,0.84097,16794289.0
2009-01-16 15:35:00,0.84096,0.84134,0.84096,0.84116,12452491.0
2009-01-16 15:36:00,0.84116,0.84147,0.84116,0.84141,36050471.0
2009-01-16 15:37:00,0.84131,0.84141,0.84127,0.84128,19304770.0
2009-01-16 15:38:00,0.84108,0.84109,0.84079,0.84079,36680754.0
2009-01-16 15:39:00,0.84106,0.84128,0.84083,0.84085,6212498.0
2009-01-16 15:40:00,0.84072,0.84072,0.84023,0.84028,11563318.0
2009-01-16 15:41:00,0.84031,0.84031,0.84015,0.84015,12177839.0
2009-01-16 15:42:00,0.83999,0.84034,0.83999,0.84026,8322520.0
2009-01-16 15:43:00,0.84025,0.84028,0.83992,0.84028,16287487.0
2009-01-16 15:44:00,0.84036,0.84051,0.83981,0.83981,4677818.0
2009-01-16 15:45:00,0.8397,0.84028,0.8397,0.84028,9307264.0
2009-01-16 15:46:00,0.84018,0.84028,0.84009,0.84028,8256830.0
2009-01-16 15:47:00,0.84028,0.84028,0.83967,0.83967,8004032.0
2009-01-16 15:48:00,0.83964,0.83985,0.83964,0.83979,5854057.0
2009-01-16 15:49:00,0.83998,0.84031,0.83998,0.84015,13191917.0
2009-01-16 15:50:00,0.84012,0.84033,0.83988,0.83988,8308684.0
2009-01-16 15:51:00,0.83968,0.83989,0.83963,0.83983,10947803.0
2009-01-16 15:52:00,0.83965,0.84009,0.83959,0.84009,17815881.0
2009-01-16 15:53:00,0.84036,0.84036,0.83996,0.84013,14701522.0
2009-01-16 15:54:00,0.84046,0.84046,0.83992,0.84009,4309136.0
2009-01-16 15:55:00,0.84002,0.84063,0.84002,0.84063,15415902.0
2009-01-16 15:56:00,0.84047,0.84067,0.84035,0.84035,35234441.0
2009-01-16 15:57:00,0.84023,0.84036,0.83965,0.83965,24105633.0
2009-01-16 15:58:00,0.83951,0.83951,0.83913,0.8395,18322847.0
2009-01-16 15:59:00,0.83926,0.83926,0.83906,0.83906,11133049.0
2009-01-16 16:00:00,0.83898,0.83905,0.83869,0.83869,5829728.0
2009-01-16 16:01:00,0.83902,0.84015,0.83902,0.83946,6195801.0
2009-01-16 16:02:00,0.83937,0.8398,0.83937,0.83941,9461030.0
2009-01-16 16:03:00,0.83924,0.83924,0.83881,0.83906,11073830.0
2009-01-16 16:04:00,0.83866,0.83866,0.83827,0.83839,9072505.0
2009-01-16 16:05:00,0.8382,0.83869,0.8382,0.83845,18112974.0
2009-01-16 16:06:00,0.83832,0.83862,0.83815,0.83815,12724584.0
2009-01-16 16:07:00,0.83801,0.8382,0.83777,0.838,9855347.0
2009-01-16 16:08:00,0.83807,0.83807,0.83707,0.83724,10105392.0
2009-01-16 16:09:00,0.83711,0.83792,0.83692,0.83783,19134701.0
2009-01-16 16:10:00,0.83802,0.83911,0.83767,0.83911,28274442.0
2009-01-16 16:11:00,0.83938,0.83938,0.8386,0.83886,7161124.0
2009-01-16 16:12:00,0.83901,0.83901,0.83835,0.83835,14540185.0
2009-01-16 16:13:00,0.83822,0.8384,0.83822,0.83837,6745755.0
2009-01-16 16:14:00,0.83856,0.83885,0.83856,0.83861,35411448.0
2009-01-16 16:15:00,0.83873,0.8388,0.83857,0.83857,41337438.0
2009-01-16 16:16:00,0.83825,0.83862,0.83778,0.83862,14589304.0
2009-01-16 16:17:00,0.8388,0.8388,0.83769,0.83806,11480940.0
2009-01-16 16:18:00,0.83787,0.8379,0.83732,0.83768,8331139.0
2009-01-16 16:19:00,0.83794,0.8381,0.83773,0.83805,2696695.0
2009-01-16 16:20:00,0.83809,0.83812,0.83809,0.83812,12584771.0
2009-01-16 16:21:00,0.83816,0.83816,0.83742,0.83742,22172692.0
2009-01-16 16:22:00,0.83762,0.83781,0.8376,0.8376,6820021.0
2009-01-16 16:23:00,0.83755,0.83762,0.83737,0.83757,11846972.0
2009-01-16 16:24:00,0.83739,0.83739,0.8366,0.8366,8691269.0
2009-01-16 16:25:00,0.83667,0.8368,0.83667,0.83668,2865836.0
2009-01-16 16:26:00,0.83675,0.837,0.83667,0.83667,47813576.0
2009-01-16 16:27:00,0.83667,0.83667,0.83633,0.83646,13704603.0
2009-01-16 16:28:00,0.83646,0.83659,0.83633,0.83633,8544650.0
2009-01-16 16:29:00,0.83633,0.83651,0.83633,0.83641,16905325.0
2009-01-16 16:30:00,0.83679,0.83706,0.83665,0.83685,6664214.0
2009-01-16 16:31:00,0.83691,0.83692,0.83667,0.83692,11370971.0
2009-01-16 16:32:00,0.83716,0.83723,0.83695,0.8372,18185842.0
2009-01-16 16:33:00,0.83689,0.83726,0.83689,0.8372,17982376.0
2009-01-16 16:34:00,0.83696,0.83696,0.83641,0.83641,33881959.0
2009-01-16 16:35:00,0.83635,0.83672,0.83591,0.83591,16778033.0
2009-01-16 16:36:00,0.8357,0.83576,0.83546,0.83546,4692442.0
2009-01-16 16:37:00,0.83531,0.83553,0.83492,0.83492,2561474.0
2009-01-16 16:38:00,0.83498,0.83511,0.83485,0.83493,6478724.0
2009-01-16 16:39:00,0.83468,0.83468,0.8341,0.8341,9421245.0
2009-01-16 16:40:00,0.83399,0.83419,0.83367,0.83367,12544592.0
2009-01-16 16:41:00,0.83368,0.83376,0.83345,0.83376,12050486.0
2009-01-16 16:42:00,0.83382,0.83418,0.83382,0.83418,30443847.0
2009-01-16 16:43:00,0.83429,0.83499,0.83428,0.83428,11479962.0
2009-01-16 16:44:00,0.83434,0.83538,0.83434,0.83483,7396630.0
2009-01-16 16:45:00,0.83487,0.83487,0.83403,0.83403,10335959.0
2009-01-16 16:46:00,0.83422,0.83462,0.83422,0.83453,14891514.0
2009-01-16 16:47:00,0.83456,0.83468,0.83423,0.83423,22205138.0
2009-01-16 16:48:00,0.83444,0.83447,0.83392,0.83392,28486413.0
2009-01-16 16:49:00,0.83395,0.83434,0.83395,0.83434,5178638.0
2009-01-16 16:50:00,0.83424,0.83424,0.83358,0.83358,4159612.0
2009-01-16 16:51:00,0.83327,0.83338,0.83286,0.833,12643044.0
2009-01-16 16:52:00,0.83307,0.83307,0.83275,0.83275,19300958.0
2009-01-16 16:53:00,0.83281,0.83309,0.83281,0.833,24803295.0
2009-01-16 16:54:00,0.83287,0.83318,0.83264,0.83318,7019958.0
2009-01-16 16:55:00,0.83322,0.83322,0.83281,0.83301,3597485.0
2009-01-16 16:56:00,0.83298,0.83338,0.83298,0.83332,26746282.0
2009-01-16 16:57:00,0.83309,0.83328,0.83305,0.83328,15539935.0
2009-01-16 16:58:00,0.8334,0.83354,0.83244,0.83279,6588672.0
2009-01-16 16:59:00,0.83304,0.83315,0.83271,0.83315,16674429.0
2009-01-16 17:00:00,0.83308,0.83309,0.83221,0.83234,11497359.0
2009-01-16 17:01:00,0.83202,0.83231,0.83149,0.83231,22773852.0
2009-01-16 17:02:00,0.83204,0.83229,0.83185,0.83185,5185246.0
2009-01-16 17:03:00,0.83233,0.83261,0.83233,0.83247,7631565.0
2009-01-16 17:04:00,0.8326,0.83272,0.83253,0.83253,5248880.0
2009-01-16 17:05:00,0.8321,0.83261,0.8321,0.83242,6629035.0
2009-01-16 17:06:00,0.83299,0.83299,0.83211,0.83211,19682904.0
2009-01-16 17:07:00,0.83211,0.83211,0.83177,0.83177,9823168.0
2009-01-16 17:08:00,0.83234,0.83253,0.83216,0.83253,50152980.0
2009-01-16 17:09:00,0.83288,0.83347,0.83288,0.83347,10498976.0
2009-01-16 17:10:00,0.83333,0.83333,0.83288,0.83295,5955011.0
2009-01-16 17:11:00,0.83261,0.83263,0.83224,0.83263,15907781.0
2009-01-16 17:12:00,0.83333,0.83366,0.83333,0.83337,9657834.0
2009-01-16 17:13:00,0.8334,0.8334,0.83269,0.83269,11393568.0
2009-01-16 17:14:00,0.83276,0.83319,0.83276,0.83283,7056614.0
2009-01-16 17:15:00,0.83268,0.83318,0.83255,0.83318,18555376.0
2009-01-16 17:16:00,0.83312,0.83312,0.83221,0.83221,10195986.0
2009-01-16 17:17:00,0.83236,0.83261,0.83217,0.83217,15626816.0
2009-01-16 17:18:00,0.83181,0.83211,0.83165,0.83211,23834580.0
2009-01-16 17:19:00,0.83237,0.83279,0.83237,0.83273,7536210.0
2009-01-16 17:20:00,0.83306,0.83306,0.83244,0.83277,3959539.0
2009-01-16 17:21:00,0.83296,0.83347,0.83296,0.83345,8483416.0
2009-01-16 17:22:00,0.83329,0.83382,0.83329,0.83382,14185193.0
2009-01-16 17:23:00,0.83379,0.83401,0.83343,0.83401,15156196.0
2009-01-16 17:24:00,0.83402,0.83402,0.83351,0.83372,18881362.0
2009-01-16 17:25:00,0.83344,0.83344,0.83301,0.83336,32430155.0
2009-01-16 17:26:00,0.8332,0.8332,0.83255,0.83305,21728101.0
2009-01-16 17:27:00,0.83289,0.83294,0.83263,0.83263,20778294.0
2009-01-16 17:28:00,0.83243,0.83303,0.83243,0.83302,9132874.0
2009-01-16 17:29:00,0.83267,0.8331,0.83267,0.83308,9571861.0
2009-01-16 17:30:00,0.83283,0.83283,0.83239,0.83273,15033667.0
2009-01-16 17:31:00,0.8324,0.8324,0.83192,0.83211,9917872.0
2009-01-16 17:32:00,0.83204,0.83237,0.83204,0.83225,17948014.0
2009-01-16 17:33:00,0.83212,0.83247,0.83197,0.832,5141164.0
2009-01-16 17:34:00,0.83207,0.83236,0.83193,0.83236,24397533.0
2009-01-16 17:35:00,0.83251,0.83263,0.83246,0.83246,12804362.0
2009-01-16 17:36:00,0.83248,0.83321,0.83248,0.83283,4259943.0
2009-01-16 17:37:00,0.83285,0.83322,0.83246,0.83246,17637321.0
2009-01-16 17:38:00,0.8325,0.83291,0.8325,0.83291,18824907.0
2009-01-16 17:39:00,0.8329,0.83316,0.83278,0.83278,23714824.0
2009-01-16 17:40:00,0.83297,0.83319,0.83284,0.83319,7756585.0
2009-01-16 17:41:00,0.83326,0.83326,0.83299,0.83321,10680615.0
2009-01-16 17:42:00,0.83311,0.83325,0.83291,0.83312,23075304.0
2009-01-16 17:43:00,0.83329,0.83402,0.83329,0.83392,11933878.0
2009-01-16 17:44:00,0.83367,0.83368,0.83356,0.83364,14074826.0
2009-01-16 17:45:00,0.83377,0.83463,0.83377,0.83425,16648478.0
2009-01-16 17:46:00,0.8343,0.83461,0.83393,0.83393,9038444.0
2009-01-16 17:47:00,0.8341,0.83533,0.8341,0.83514,8274205.0
2009-01-16 17:48:00,0.83521,0.83532,0.8349,0.8349,10730074.0
2009-01-16 17:49:00,0.83516,0.83518,0.83482,0.83509,14479337.0
2009-01-16 17:50:00,0.83502,0.83502,0.83474,0.83474,18328346.0
2009-01-16 17:51:00,0.83516,0.83556,0.83515,0.83556,4334179.0
2009-01-16 17:52:00,0.83539,0.83562,0.83539,0.83541,4886998.0
2009-01-16 17:53:00,0.83528,0.83562,0.83517,0.83538,22039545.0
2009-01-16 17:54:00,0.83612,0.83645,0.83611,0.83617,15581040.0
2009-01-16 17:55:00,0.83587,0.8362,0.83545,0.8362,16437159.0
2009-01-16 17:56:00,0.8364,0.83646,0.836,0.836,13912327.0
2009-01-16 17:57:00,0.83602,0.83703,0.83593,0.83703,13280209.0
2009-01-16 17:58:00,0.83705,0.8376,0.83671,0.8376,12486787.0
2009-01-16 17:59:00,0.83817,0.83852,0.83752,0.83827,8643334.0
2009-01-16 18:00:00,0.83843,0.83843,0.83801,0.83831,19106649.0
2009-01-16 18:01:00,0.83838,0.83838,0.8378,0.8378,18804679.0
2009-01-16 18:02:00,0.83773,0.83783,0.83764,0.83768,19019111.0
2009-01-16 18:03:00,0.83788,0.83788,0.83745,0.83745,7403024.0
2009-01-16 18:04:00,0.83762,0.8377,0.83752,0.8377,34191561.0
2009-01-16 18:05:00,0.83775,0.8378,0.83713,0.83715,13065364.0
2009-01-16 18:06:00,0.83718,0.8373,0.83685,0.83685,11482670.0
2009-01-16 18:07:00,0.83677,0.83682,0.83645,0.83663,10559729.0
2009-01-16 18:08:00,0.83663,0.83708,0.83663,0.83686,14374455.0
2009-01-16 18:09:00,0.83685,0.83735,0.83685,0.83735,9879811.0
2009-01-16 18:10:00,0.83735,0.83735,0.8368,0.83704,12895213.0
2009-01-16 18:11:00,0.8372,0.83729,0.83699,0.83699,10564276.0
2009-01-16 18:12:00,0.83745,0.83745,0.83706,0.83706,12607940.0
2009-01-16 18:13:00,0.83728,0.83751,0.83727,0.8374,15641231.0
2009-01-16 18:14:00,0.83722,0.83818,0.83722,0.83818,38521166.0
2009-01-16 18:15:00,0.83805,0.83814,0.83762,0.83762,8829098.0
2009-01-16 18:16:00,0.83745,0.83789,0.83745,0.83777,9575003.0
2009-01-16 18:17:00,0.83788,0.83797,0.83768,0.83768,4457450.0
2009-01-16 18:18:00,0.83775,0.8379,0.83759,0.8379,17072069.0
2009-01-16 18:19:00,0.8378,0.83785,0.8375,0.8375,15392113.0
2009-01-16 18:20:00,0.83747,0.83803,0.83747,0.83803,4984213.0
2009-01-16 18:21:00,0.83813,0.83813,0.83756,0.83756,33075342.0
2009-01-16 18:22:00,0.83749,0.83749,0.83707,0.83708,5569348.0
2009-01-16 18:23:00,0.8369,0.83692,0.83668,0.83692,16518999.0
2009-01-16 18:24:00,0.83705,0.83717,0.83684,0.83708,6440984.0
2009-01-16 18:25:00,0.83708,0.83709,0.83664,0.83664,17588360.0
2009-01-16 18:26:00,0.8367,0.83702,0.8367,0.83702,11645556.0
2009-01-16 18:27:00,0.83686,0.83765,0.83686,0.83765,9012475.0
2009-01-16 18:28:00,0.83745,0.83818,0.83745,0.83798,13821584.0
2009-01-16 18:29:00,0.8381,0.83819,0.83789,0.83789,11489936.0
2009-01-16 18:30:00,0.83768,0.83783,0.83765,0.83779,20812153.0
2009-01-16 18:31:00,0.83767,0.83782,0.8375,0.8375,3559947.0
2009-01-16 18:32:00,0.83783,0.83801,0.83771,0.83771,10630098.0
2009-01-16 18:33:00,0.83735,0.83735,0.83691,0.83698,17700559.0
2009-01-16 18:34:00,0.83699,0.83705,0.83639,0.83705,9774671.0
2009-01-16 18:35:00,0.83718,0.83731,0.83706,0.83706,6847930.0
2009-01-16 18:36:00,0.83656,0.83656,0.8358,0.83591,16531741.0
2009-01-16 18:37:00,0.83562,0.83562,0.83453,0.83453,9810328.0
2009-01-16 18:38:00,0.83471,0.83471,0.83452,0.83465,13374302.0
2009-01-16 18:39:00,0.83444,0.83595,0.83444,0.83595,9198299.0
2009-01-16 18:40:00,0.83588,0.83598,0.83567,0.8359,7184191.0
2009-01-16 18:41:00,0.83624,0.83636,0.83605,0.83617,14542791.0
2009-01-16 18:42:00,0.8363,0.83631,0.83618,0.83627,9757020.0
2009-01-16 18:43:00,0.83627,0.83646,0.83607,0.83646,2011087.0
2009-01-16 18:44:00,0.83635,0.8366,0.83594,0.83594,8674914.0
2009-01-16 18:45:00,0.83612,0.83709,0.83612,0.83709,12859368.0
2009-01-16 18:46:00,0.83686,0.83698,0.83673,0.83698,11978841.0
2009-01-16 18:47:00,0.83692,0.83698,0.8367,0.8367,6339922.0
2009-01-16 18:48:00,0.8366,0.8371,0.8366,0.8371,29126230.0
2009-01-16 18:49:00,0.83703,0.83723,0.83703,0.83703,25696829.0
2009-01-16 18:50:00,0.83703,0.83703,0.83684,0.83684,11732751.0
2009-01-16 18:51:00,0.83704,0.83704,0.83659,0.83665,6637125.0
2009-01-16 18:52:00,0.83672,0.83672,0.83634,0.83651,12043916.0
2009-01-16 18:53:00,0.83647,0.83666,0.83641,0.83641,19927445.0
2009-01-16 18:54:00,0.83651,0.83738,0.83651,0.83738,4512466.0
2009-01-16 18:55:00,0.83763,0.83811,0.83763,0.83811,5608443.0
2009-01-16 18:56:00,0.83727,0.83727,0.83583,0.83583,22231304.0
2009-01-16 18:57:00,0.83573,0.83573,0.83443,0.83506,16078193.0
2009-01-16 18:58:00,0.83516,0.83532,0.83474,0.83474,5014180.0
2009-01-16 18:59:00,0.83474,0.83474,0.83388,0.83421,6634338.0
2009-01-16 19:00:00,0.83454,0.83454,0.8342,0.83426,5531142.0
2009-01-16 19:01:00,0.83419,0.83432,0.83419,0.83425,11098432.0
2009-01-16 19:02:00,0.83432,0.83442,0.83413,0.83432,12133542.0
2009-01-16 19:03:00,0.83432,0.83506,0.83412,0.83506,9725499.0
2009-01-16 19:04:00,0.83522,0.83547,0.83506,0.83547,2688774.0
2009-01-16 19:05:00,0.83547,0.83577,0.83547,0.83548,10828454.0
2009-01-16 19:06:00,0.83526,0.83565,0.83515,0.83515,10817462.0
2009-01-16 19:07:00,0.83517,0.83525,0.83486,0.83486,19577341.0
2009-01-16 19:08:00,0.83527,0.83559,0.83517,0.83517,23151916.0
2009-01-16 19:09:00,0.83515,0.83515,0.83478,0.83478,26208731.0
2009-01-16 19:10:00,0.83466,0.83466,0.83406,0.83406,24635124.0
2009-01-16 19:11:00,0.834,0.83413,0.83386,0.83412,8549783.0
2009-01-16 19:12:00,0.83399,0.83433,0.83399,0.83417,21174165.0
2009-01-16 19:13:00,0.83417,0.83438,0.83412,0.83412,27889449.0
2009-01-16 19:14:00,0.83397,0.834,0.83386,0.834,3475333.0
2009-01-16 19:15:00,0.8338,0.83416,0.83364,0.83364,7869674.0
2009-01-16 19:16:00,0.83374,0.83416,0.83374,0.83416,13278611.0
2009-01-16 19:17:00,0.83397,0.83443,0.83397,0.83443,16619052.0
2009-01-16 19:18:00,0.83464,0.83468,0.83429,0.83429,20168454.0
2009-01-16 19:19:00,0.8343,0.83488,0.8343,0.83488,2883561.0
2009-01-16 19:20:00,0.83526,0.83603,0.83526,0.83569,18461666.0
2009-01-16 19:21:00,0.83604,0.83604,0.83495,0.83495,15013370.0
2009-01-16 19:22:00,0.83519,0.836,0.83519,0.8359,3961853.0
2009-01-16 19:23:00,0.83541,0.83549,0.83513,0.83515,41025570.0
2009-01-16 19:24:00,0.83529,0.83529,0.83476,0.83476,2864969.0
2009-01-16 19:25:00,0.83467,0.83497,0.83457,0.83457,2430746.0
2009-01-16 19:26:00,0.83447,0.8353,0.83447,0.83524,5393854.0
2009-01-16 19:27:00,0.83539,0.83539,0.83489,0.83489,11746292.0
2009-01-16 19:28:00,0.83483,0.83506,0.83483,0.83496,35222176.0
2009-01-16 19:29:00,0.83483,0.83508,0.83477,0.83508,12934418.0
2009-01-16 19:30:00,0.8352,0.8352,0.83468,0.83492,15723612.0
2009-01-16 19:31:00,0.83521,0.83553,0.83501,0.83526,29485627.0
2009-01-16 19:32:00,0.83526,0.83526,0.83488,0.8352,7201197.0
2009-01-16 19:33:00,0.8352,0.8353,0.83516,0.83516,46546800.0
2009-01-16 19:34:00,0.83511,0.83515,0.83492,0.83498,14562807.0
2009-01-16 19:35:00,0.83504,0.83504,0.8343,0.8343,12008496.0
2009-01-16 19:36:00,0.8344,0.83442,0.83358,0.83366,22940132.0
2009-01-16 19:37:00,0.83361,0.83388,0.8336,0.83387,6839198.0
2009-01-16 19:38:00,0.83387,0.8342,0.83382,0.8342,10751015.0
2009-01-16 19:39:00,0.83418,0.83418,0.83383,0.83383,21659558.0
2009-01-16 19:40:00,0.83423,0.83439,0.83411,0.83411,16653692.0
2009-01-16 19:41:00,0.83428,0.83497,0.83419,0.83497,6918385.0
2009-01-16 19:42:00,0.83513,0.83575,0.83513,0.83534,14285704.0
2009-01-16 19:43:00,0.83568,0.83623,0.83568,0.83601,9264661.0
2009-01-16 19:44:00,0.83591,0.83611,0.8356,0.8356,30880594.0
2009-01-16 19:45:00,0.8356,0.83587,0.83556,0.83556,8428241.0
2009-01-16 19:46:00,0.83528,0.83543,0.83528,0.83541,13058079.0
2009-01-16 19:47:00,0.83531,0.83554,0.83524,0.83554,9947473.0
2009-01-16 19:48:00,0.83554,0.83604,0.83554,0.83598,4781201.0
2009-01-16 19:49:00,0.83598,0.83603,0.83588,0.83588,5587872.0
2009-01-16 19:50:00,0.83581,0.83581,0.83529,0.83529,14494135.0
2009-01-16 19:51:00,0.83517,0.83519,0.83461,0.83475,5171795.0
2009-01-16 19:52:00,0.8351,0.83515,0.83503,0.83515,2587214.0
2009-01-16 19:53:00,0.83521,0.83521,0.83481,0.83509,8402083.0
2009-01-16 19:54:00,0.83523,0.83535,0.83484,0.83484,27146335.0
2009-01-16 19:55:00,0.83503,0.83503,0.83484,0.8349,17582023.0
2009-01-16 19:56:00,0.8349,0.8349,0.83425,0.83425,4709059.0
2009-01-16 19:57:00,0.83409,0.83409,0.83384,0.83403,5344577.0
2009-01-16 19:58:00,0.83396,0.83414,0.83319,0.8336,21478744.0
2009-01-16 19:59:00,0.8336,0.83469,0.8336,0.83469,17196731.0
2009-01-16 20:00:00,0.83435,0.8349,0.83432,0.83477,8243433.0
2009-01-16 20:01:00,0.83461,0.83526,0.83461,0.83526,3924411.0
2009-01-16 20:02:00,0.8352,0.83536,0.8352,0.83533,19163390.0
2009-01-16 20:03:00,0.8351,0.83516,0.83492,0.83492,5449101.0
2009-01-16 20:04:00,0.83496,0.83496,0.83341,0.83341,2468624.0
2009-01-16 20:05:00,0.83332,0.83368,0.83332,0.83363,11670034.0
2009-01-16 20:06:00,0.83372,0.83372,0.83325,0.83337,12236860.0
2009-01-16 20:07:00,0.83341,0.83342,0.83309,0.83309,4862582.0
2009-01-16 20:08:00,0.8329,0.83309,0.83275,0.8328,8243320.0
2009-01-16 20:09:00,0.833,0.83312,0.83286,0.83306,8821190.0
2009-01-16 20:10:00,0.83307,0.83385,0.833,0.83378,5228696.0
2009-01-16 20:11:00,0.83362,0.83397,0.83334,0.83397,8928198.0
2009-01-16 20:12:00,0.83411,0.83422,0.83407,0.83407,15477773.0
2009-01-16 20:13:00,0.8341,0.8341,0.8339,0.83403,20645625.0
2009-01-16 20:14:00,0.83417,0.83431,0.83379,0.83379,14969012.0
2009-01-16 20:15:00,0.83367,0.83367,0.83286,0.83296,12334757.0
2009-01-16 20:16:00,0.83299,0.83331,0.83289,0.8333,11507566.0
2009-01-16 20:17:00,0.83302,0.83348,0.83302,0.83312,6801566.0
2009-01-16 20:18:00,0.83323,0.8335,0.83323,0.8335,272237.0
2009-01-16 20:19:00,0.83334,0.8334,0.83334,0.83335,9970300.0
2009-01-16 20:20:00,0.83332,0.8334,0.83328,0.83332,29765125.0
2009-01-16 20:21:00,0.83335,0.83345,0.83328,0.83345,5470444.0
2009-01-16 20:22:00,0.83347,0.83347,0.83338,0.8334,26258273.0
2009-01-16 20:23:00,0.8338,0.8338,0.83339,0.83339,15731687.0
2009-01-16 20:24:00,0.83333,0.83355,0.83333,0.83355,44270956.0
2009-01-16 20:25:00,0.83371,0.83389,0.83371,0.83389,35042067.0
2009-01-16 20:26:00,0.83376,0.83415,0.83371,0.83371,28179944.0
2009-01-16 20:27:00,0.83383,0.83383,0.83345,0.83345,8365440.0
2009-01-16 20:28:00,0.83349,0.83365,0.83337,0.83337,4813612.0
2009-01-16 20:29:00,0.83327,0.83358,0.83327,0.83358,19842704.0
2009-01-16 20:30:00,0.83358,0.83418,0.83358,0.83418,8639394.0
2009-01-16 20:31:00,0.83426,0.83471,0.83421,0.83471,7651281.0
2009-01-16 20:32:00,0.83459,0.83488,0.83459,0.83488,10522021.0
2009-01-16 20:33:00,0.83485,0.83485,0.83453,0.83485,11187427.0
2009-01-16 20:34:00,0.83475,0.83485,0.8345,0.8345,19656969.0
2009-01-16 20:35:00,0.83473,0.83481,0.83456,0.83481,29792501.0
2009-01-16 20:36:00,0.83481,0.83494,0.83481,0.83494,4855586.0
2009-01-16 20:37:00,0.83494,0.83494,0.83431,0.83431,11223535.0
2009-01-16 20:38:00,0.83456,0.83493,0.83456,0.83487,24569448.0
2009-01-16 20:39:00,0.8347,0.83477,0.83455,0.83455,8774285.0
2009-01-16 20:40:00,0.83458,0.83468,0.83455,0.83455,23015789.0
2009-01-16 20:41:00,0.83454,0.83473,0.83396,0.83396,35094029.0
2009-01-16 20:42:00,0.83396,0.83408,0.83386,0.83408,9536024.0
2009-01-16 20:43:00,0.83423,0.83423,0.83408,0.83408,19389979.0
2009-01-16 20:44:00,0.83411,0.83442,0.83411,0.83432,8999634.0
2009-01-16 20:45:00,0.83434,0.83444,0.83372,0.83372,10950887.0
2009-01-16 20:46:00,0.83359,0.83375,0.83359,0.83375,4786628.0
2009-01-16 20:47:00,0.83371,0.83392,0.83371,0.83379,25697672.0
2009-01-16 20:48:00,0.83392,0.83434,0.8338,0.8338,7778379.0
2009-01-16 20:49:00,0.83374,0.83395,0.83363,0.83363,27388763.0
2009-01-16 20:50:00,0.83363,0.83363,0.83335,0.83335,3237496.0
2009-01-16 20:51:00,0.83331,0.83352,0.83331,0.83352,11224786.0
2009-01-16 20:52:00,0.83362,0.83362,0.83348,0.83348,9250079.0
2009-01-16 20:53:00,0.83352,0.83421,0.83352,0.8341,7764160.0
2009-01-16 20:54:00,0.83414,0.83414,0.8338,0.8338,20393158.0
2009-01-16 20:55:00,0.83387,0.83387,0.83374,0.83377,7067234.0
2009-01-16 20:56:00,0.83393,0.83435,0.83393,0.83435,20167086.0
2009-01-16 20:57:00,0.83423,0.83438,0.83423,0.83438,3762964.0
2009-01-16 20:58:00,0.83438,0.83446,0.83419,0.83444,24600427.0
2009-01-16 20:59:00,0.83444,0.83456,0.83431,0.83448,21134035.0
2009-01-16 21:00:00,0.83456,0.83462,0.83454,0.83454,14491953.0
2009-01-16 21:01:00,0.8346,0.83468,0.83448,0.83468,6232505.0
2009-01-16 21:02:00,0.83464,0.83464,0.83373,0.83373,3244311.0
2009-01-16 21:03:00,0.83373,0.83378,0.83365,0.83365,20660391.0
2009-01-16 21:04:00,0.83339,0.83357,0.83339,0.83357,18691162.0
2009-01-16 21:05:00,0.83339,0.83413,0.83339,0.83413,3127059.0
2009-01-16 21:06:00,0.83426,0.83445,0.83426,0.83431,10796847.0
2009-01-16 21:07:00,0.83438,0.83438,0.83379,0.83396,9936671.0
2009-01-16 21:08:00,0.83415,0.83449,0.83415,0.83429,27430523.0
2009-01-16 21:09:00,0.83453,0.83469,0.83411,0.83434,13690079.0
2009-01-16 21:10:00,0.83434,0.83434,0.83411,0.83411,4334374.0
2009-01-16 21:11:00,0.83414,0.83414,0.83404,0.83404,3323905.0
2009-01-16 21:12:00,0.83416,0.83471,0.83416,0.83463,8378485.0
2009-01-16 21:13:00,0.83447,0.83447,0.83373,0.83373,21277185.0
2009-01-16 21:14:00,0.83384,0.83397,0.83335,0.83345,2862387.0
2009-01-16 21:15:00,0.83339,0.83396,0.83339,0.8339,17348597.0
2009-01-16 21:16:00,0.83383,0.83401,0.83383,0.8339,17309349.0
2009-01-16 21:17:00,0.83394,0.83401,0.83388,0.83401,5989593.0
2009-01-16 21:18:00,0.83416,0.83439,0.83412,0.83412,18013372.0
2009-01-16 21:19:00,0.83409,0.83428,0.83409,0.83428,11489473.0
2009-01-16 21:20:00,0.83416,0.83419,0.83397,0.83419,12893651.0
2009-01-16 21:21:00,0.83809,0.83809,0.83669,0.83669,2547550.0
2009-01-16 21:22:00,0.83416,0.83419,0.83389,0.83398,4819619.0
2009-01-16 21:23:00,0.83402,0.83423,0.83402,0.83416,4223315.0
2009-01-16 21:24:00,0.83429,0.83482,0.83429,0.83482,20558051.0
2009-01-16 21:25:00,0.83474,0.83475,0.83438,0.83469,13714634.0
2009-01-16 21:26:00,0.83494,0.8355,0.83494,0.83549,16433608.0
2009-01-16 21:27:00,0.83559,0.83575,0.83559,0.83575,12944744.0
2009-01-16 21:28:00,0.83572,0.83572,0.83443,0.83459,11084083.0
2009-01-16 21:29:00,0.83468,0.83483,0.83468,0.83478,15177773.0
2009-01-16 21:30:00,0.83474,0.83551,0.83473,0.83551,8972244.0
2009-01-16 21:31:00,0.83544,0.83593,0.83537,0.83567,21967702.0
2009-01-16 21:32:00,0.83529,0.83561,0.83529,0.83561,28999108.0
2009-01-16 21:33:00,0.83577,0.83577,0.83535,0.83553,9180382.0
2009-01-16 21:34:00,0.83551,0.83554,0.83533,0.83554,10190101.0
2009-01-16 21:35:00,0.83553,0.8363,0.83553,0.8363,29656219.0
2009-01-16 21:36:00,0.83643,0.83672,0.8364,0.8364,24306988.0
2009-01-16 21:37:00,0.83605,0.83709,0.83605,0.83709,8132683.0
2009-01-16 21:38:00,0.83725,0.8375,0.83723,0.83738,17883606.0
2009-01-16 21:39:00,0.838,0.83825,0.83722,0.83747,5640926.0
2009-01-16 21:40:00,0.83737,0.83784,0.83737,0.83784,753714.0
2009-01-16 21:41:00,0.83784,0.83799,0.83768,0.83768,25305623.0
2009-01-16 21:42:00,0.83768,0.83768,0.83693,0.83732,10544568.0
2009-01-16 21:43:00,0.83745,0.83749,0.8374,0.83749,15285500.0
2009-01-16 21:44:00,0.83739,0.83739,0.83709,0.83709,43969882.0
2009-01-16 21:45:00,0.83737,0.8378,0.83728,0.83762,33884190.0
2009-01-16 21:46:00,0.83771,0.83778,0.83753,0.83753,810193.0
2009-01-16 21:47:00,0.83756,0.83759,0.83753,0.83759,7156096.0
2009-01-16 21:48:00,0.83762,0.83815,0.83752,0.83815,4580795.0
2009-01-16 21:49:00,0.83821,0.83821,0.83747,0.83779,5150397.0
2009-01-16 21:50:00,0.83779,0.83818,0.83779,0.83818,3249225.0
2009-01-16 21:51:00,0.83831,0.83837,0.83813,0.83826,23410650.0
2009-01-16 21:52:00,0.83823,0.83859,0.83823,0.83836,7545926.0
2009-01-16 21:53:00,0.83836,0.83885,0.83836,0.83885,30268748.0
2009-01-16 21:54:00,0.83868,0.83875,0.83842,0.83871,12640999.0
2009-01-16 21:55:00,0.83884,0.83903,0.83812,0.83812,21734420.0
2009-01-16 21:56:00,0.83812,0.83838,0.83812,0.83816,15921679.0
2009-01-16 21:57:00,0.8383,0.83833,0.83823,0.83823,9017908.0
2009-01-16 21:58:00,0.8382,0.8382,0.8377,0.8377,24755322.0
2009-01-16 21:59:00,0.8376,0.83792,0.8376,0.83778,22458938.0
2009-01-16 22:00:00,0.83785,0.8381,0.83785,0.83787,13432544.0
2009-01-16 22:01:00,0.8379,0.838,0.83753,0.83753,35200731.0
2009-01-16 22:02:00,0.83756,0.83777,0.83749,0.83777,37402571.0
2009-01-16 22:03:00,0.83751,0.83772,0.83751,0.83751,27452326.0
2009-01-16 22:04:00,0.83755,0.83776,0.83755,0.83771,8452663.0
2009-01-16 22:05:00,0.83763,0.83797,0.83758,0.83797,17638932.0
2009-01-16 22:06:00,0.83765,0.8377,0.83753,0.8376,24499650.0
2009-01-16 22:07:00,0.83774,0.83783,0.8376,0.83783,9872262.0
2009-01-16 22:08:00,0.83779,0.83779,0.83746,0.83746,11801966.0
2009-01-16 22:09:00,0.83747,0.83792,0.83744,0.83785,20369183.0
2009-01-16 22:10:00,0.83782,0.83801,0.83782,0.83783,9848778.0
2009-01-16 22:11:00,0.8383,0.8386,0.83806,0.83806,18454137.0
2009-01-16 22:12:00,0.83812,0.83812,0.83801,0.83808,11835703.0
2009-01-16 22:13:00,0.83808,0.83813,0.83788,0.83788,12227858.0
2009-01-16 22:14:00,0.83795,0.83806,0.83762,0.83762,15416351.0
2009-01-16 22:15:00,0.83759,0.83767,0.83758,0.83766,14614441.0
2009-01-16 22:16:00,0.83762,0.83774,0.83754,0.83765,11348137.0
2009-01-16 22:17:00,0.83768,0.83823,0.83768,0.83823,10789128.0
2009-01-16 22:18:00,0.83767,0.83857,0.83767,0.83797,8979931.0
2009-01-16 22:19:00,0.8385,0.83853,0.83787,0.83843,11664052.0
2009-01-16 22:20:00,0.83834,0.83867,0.83834,0.83867,24746240.0
2009-01-16 22:21:00,0.83874,0.83874,0.8384,0.8384,9771124.0
2009-01-16 22:22:00,0.83811,0.83811,0.83758,0.83761,13511011.0
2009-01-16 22:23:00,0.83774,0.83784,0.83774,0.83784,5638033.0
2009-01-16 22:24:00,0.83775,0.83775,0.83755,0.83769,9592680.0
2009-01-16 22:25:00,0.83772,0.83794,0.83772,0.83794,4408045.0
2009-01-16 22:26:00,0.83803,0.83807,0.8378,0.83793,27872848.0
2009-01-16 22:27:00,0.83794,0.83804,0.83788,0.83788,7765749.0
2009-01-16 22:28:00,0.83788,0.83845,0.83788,0.83845,13548679.0
2009-01-16 22:29:00,0.83821,0.83823,0.83806,0.83813,8510033.0
2009-01-16 22:30:00,0.83808,0.83862,0.83808,0.83862,14917539.0
2009-01-16 22:31:00,0.83829,0.83856,0.83829,0.83842,11944789.0
2009-01-16 22:32:00,0.83842,0.83843,0.83833,0.83836,24536674.0
2009-01-16 22:33:00,0.83849,0.83871,0.83849,0.83863,13010967.0
2009-01-16 22:34:00,0.83875,0.83922,0.83875,0.83922,4519348.0
2009-01-16 22:35:00,0.83893,0.83893,0.83854,0.83854,14437533.0
2009-01-16 22:36:00,0.83861,0.83861,0.83845,0.83853,13194820.0
2009-01-16 22:37:00,0.83837,0.83897,0.83837,0.83897,1071543.0
2009-01-16 22:38:00,0.83857,0.8387,0.83857,0.8387,2293861.0
2009-01-16 22:39:00,0.83877,0.83899,0.83877,0.83899,16886373.0
2009-01-16 22:40:00,0.83899,0.83928,0.83899,0.83904,22717732.0
2009-01-16 22:41:00,0.83904,0.83942,0.83904,0.83924,10745552.0
2009-01-16 22:42:00,0.83919,0.83919,0.83903,0.83903,18093531.0
2009-01-16 22:43:00,0.83906,0.83906,0.83886,0.83886,6682211.0
2009-01-16 22:44:00,0.83873,0.83873,0.83854,0.83873,6596915.0
2009-01-16 22:45:00,0.83879,0.83908,0.83879,0.83898,34193927.0
2009-01-16 22:46:00,0.8392,0.83945,0.83911,0.83911,27017991.0
2009-01-16 22:47:00,0.83911,0.8392,0.83911,0.83911,14595813.0
2009-01-16 22:48:00,0.83904,0.83908,0.83897,0.83897,19547918.0
2009-01-16 22:49:00,0.83904,0.83904,0.83891,0.83891,19099698.0
2009-01-16 22:50:00,0.83911,0.83949,0.83911,0.83934,17958173.0
2009-01-16 22:51:00,0.83937,0.83937,0.83907,0.83917,8046756.0
2009-01-16 22:52:00,0.83901,0.83901,0.8387,0.8389,22840112.0
2009-01-16 22:53:00,0.83889,0.83903,0.83889,0.83903,19291530.0
2009-01-16 22:54:00,0.83889,0.83903,0.83869,0.83869,7445983.0
2009-01-16 22:55:00,0.83883,0.83891,0.83864,0.83864,28508481.0
2009-01-16 22:56:00,0.83869,0.8389,0.83869,0.83876,7285150.0
2009-01-16 22:57:00,0.83887,0.83887,0.83856,0.83872,14725156.0
2009-01-16 22:58:00,0.83882,0.839,0.83882,0.839,34507517.0
2009-01-16 22:59:00,0.83893,0.83923,0.83893,0.83923,10664160.0
2009-01-16 23:00:00,0.83907,0.83907,0.83897,0.83906,9236260.0
2009-01-16 23:01:00,0.83917,0.83917,0.8389,0.83902,11979364.0
2009-01-16 23:02:00,0.83892,0.83897,0.83892,0.83896,15504974.0
2009-01-16 23:03:00,0.83889,0.83899,0.83876,0.83876,16277109.0
2009-01-16 23:04:00,0.83873,0.83882,0.83849,0.8387,3414906.0
2009-01-16 23:05:00,0.839,0.839,0.83851,0.83858,14384936.0
2009-01-16 23:06:00,0.83883,0.83901,0.83883,0.8389,9355380.0
2009-01-16 23:07:00,0.83883,0.83919,0.83883,0.83919,13796251.0
2009-01-16 23:08:00,0.83915,0.83924,0.83909,0.83919,12317909.0
2009-01-16 23:09:00,0.83932,0.84008,0.83916,0.84008,3464578.0
2009-01-16 23:10:00,0.84007,0.84007,0.83947,0.83979,32640368.0
2009-01-16 23:11:00,0.83991,0.83996,0.83972,0.83992,35054812.0
2009-01-16 23:12:00,0.83985,0.84011,0.83985,0.84011,8776451.0
2009-01-16 23:13:00,0.83992,0.83992,0.83971,0.83971,8895064.0
2009-01-16 23:14:00,0.83982,0.84015,0.83982,0.84003,5221580.0
2009-01-16 23:15:00,0.83991,0.84004,0.83984,0.83984,8171921.0
2009-01-16 23:16:00,0.83977,0.83977,0.83923,0.83923,36849016.0
2009-01-16 23:17:00,0.83936,0.83978,0.83936,0.83978,5863385.0
2009-01-16 23:18:00,0.83985,0.83992,0.83927,0.83927,13402781.0
2009-01-16 23:19:00,0.83905,0.83905,0.83887,0.83887,10912233.0
2009-01-16 23:20:00,0.8389,0.83927,0.8386,0.83927,5256525.0
2009-01-16 23:21:00,0.83924,0.83926,0.83902,0.83902,9951143.0
2009-01-16 23:22:00,0.83905,0.8391,0.83851,0.83863,12196086.0
2009-01-16 23:23:00,0.8387,0.8387,0.83843,0.83843,5838612.0
2009-01-16 23:24:00,0.83833,0.83846,0.83822,0.83829,15367963.0
2009-01-16 23:25:00,0.83813,0.83826,0.83813,0.83826,11071346.0
2009-01-16 23:26:00,0.83837,0.83837,0.83825,0.83825,8337517.0
2009-01-16 23:27:00,0.83832,0.83839,0.83822,0.83839,9928536.0
2009-01-16 23:28:00,0.83843,0.83844,0.83829,0.83829,14018988.0
2009-01-16 23:29:00,0.83832,0.83832,0.83747,0.83747,5629993.0
2009-01-16 23:30:00,0.83733,0.83744,0.83713,0.83713,6330311.0
2009-01-16 23:31:00,0.83722,0.83736,0.83722,0.83736,7922811.0
2009-01-16 23:32:00,0.83746,0.83752,0.83732,0.83732,15804234.0
2009-01-16 23:33:00,0.83758,0.83759,0.83713,0.83713,8866060.0
2009-01-16 23:34:00,0.83713,0.83783,0.83713,0.83783,8432987.0
2009-01-16 23:35:00,0.83777,0.83777,0.83751,0.83751,7145338.0
2009-01-16 23:36:00,0.83755,0.8377,0.83749,0.8377,7456437.0
2009-01-16 23:37:00,0.83791,0.83802,0.83791,0.83801,12154888.0
2009-01-16 23:38:00,0.83801,0.83813,0.83801,0.83804,37287472.0
2009-01-16 23:39:00,0.83817,0.83827,0.8377,0.83827,2432742.0
2009-01-16 23:40:00,0.83811,0.83827,0.83811,0.83815,13864596.0
2009-01-16 23:41:00,0.83801,0.83818,0.83801,0.83804,7444275.0
2009-01-16 23:42:00,0.83801,0.83828,0.83801,0.83808,2500261.0
2009-01-16 23:43:00,0.83773,0.83827,0.83747,0.83807,9616567.0
2009-01-16 23:44:00,0.83815,0.83815,0.83808,0.83811,10012054.0
2009-01-16 23:45:00,0.83811,0.83836,0.83811,0.83811,5765870.0
2009-01-16 23:46:00,0.83804,0.83822,0.83804,0.83817,5624331.0
2009-01-16 23:47:00,0.83817,0.83838,0.83817,0.83838,3455298.0
2009-01-16 23:48:00,0.83835,0.83835,0.83736,0.83736,484453.0
2009-01-16 23:49:00,0.83688,0.83715,0.83688,0.83714,14404536.0
2009-01-16 23:50:00,0.83699,0.83699,0.83692,0.83692,682836.0
2009-01-16 23:51:00,0.83695,0.83713,0.83695,0.83707,8392843.0
2009-01-16 23:52:00,0.83707,0.83732,0.83707,0.83732,24979000.0
2009-01-16 23:53:00,0.83725,0.83725,0.8367,0.8367,27804986.0
2009-01-16 23:54:00,0.83675,0.83707,0.83663,0.83692,20911274.0
2009-01-16 23:55:00,0.83705,0.83732,0.83705,0.83724,2639763.0
2009-01-16 23:56:00,0.8372,0.83726,0.83714,0.83714,7468534.0
2009-01-16 23:57:00,0.83718,0.83746,0.83685,0.83685,4226733.0
2009-01-16 23:58:00,0.83688,0.83688,0.83572,0.83634,18842790.0
2009-01-16 23:59:00,0.83601,0.83601,0.83451,0.83451,14386658.0
2009-01-19 00:00:00,0.84,0.84057,0.84,0.8405,6840779.0
2009-01-19 00:01:00,0.84037,0.84067,0.84007,0.84067,2749115.0
2009-01-19 00:02:00,0.83717,0.8399,0.83717,0.8399,5926231.0
2009-01-19 00:03:00,0.8399,0.84006,0.8399,0.84006,10002501.0
2009-01-19 00:04:00,0.84003,0.84003,0.83959,0.83959,11934934.0
2009-01-19 00:05:00,0.83926,0.83932,0.83926,0.83932,2967162.0
2009-01-19 00:06:00,0.83954,0.8397,0.83908,0.83908,16811148.0
2009-01-19 00:07:00,0.83901,0.83913,0.83901,0.83913,21193089.0
2009-01-19 00:08:00,0.83917,0.83973,0.83917,0.83973,5761773.0
2009-01-19 00:09:00,0.83973,0.84001,0.83973,0.84001,11799282.0
2009-01-19 00:10:00,0.83998,0.84014,0.83998,0.84014,15192941.0
2009-01-19 00:11:00,0.84011,0.84023,0.84011,0.84023,11425448.0
2009-01-19 00:12:00,0.84023,0.84058,0.84023,0.84058,18478080.0
2009-01-19 00:13:00,0.84078,0.84098,0.84078,0.84098,28110219.0
2009-01-19 00:14:00,0.84095,0.84108,0.84074,0.84074,4448150.0
2009-01-19 00:15:00,0.84077,0.84086,0.84069,0.84069,7297587.0
2009-01-19 00:16:00,0.84069,0.84161,0.84069,0.84161,27023154.0
2009-01-19 00:17:00,0.84173,0.84173,0.84147,0.84147,577931.0
2009-01-19 00:18:00,0.84156,0.842,0.84156,0.84163,1933198.0
2009-01-19 00:19:00,0.84166,0.84166,0.84122,0.84122,26257225.0
2009-01-19 00:20:00,0.84132,0.84137,0.84129,0.84129,11343298.0
2009-01-19 00:21:00,0.84123,0.84165,0.84123,0.84165,14487515.0
2009-01-19 00:22:00,0.84162,0.84163,0.841,0.84156,13056703.0
2009-01-19 00:23:00,0.8413,0.8413,0.84087,0.8411,21984163.0
2009-01-19 00:24:00,0.84119,0.84128,0.84107,0.84114,23234895.0
2009-01-19 00:25:00,0.84118,0.84132,0.84118,0.84132,4508826.0
2009-01-19 00:26:00,0.84141,0.84141,0.84081,0.84081,8324246.0
2009-01-19 00:27:00,0.84081,0.84117,0.84081,0.84117,19930895.0
2009-01-19 00:28:00,0.84117,0.84152,0.84117,0.84152,15478406.0
2009-01-19 00:29:00,0.84156,0.84172,0.8413,0.8413,16307804.0
2009-01-19 00:30:00,0.84107,0.84124,0.84059,0.84124,2496875.0
2009-01-19 00:31:00,0.8412,0.8412,0.84055,0.84055,10584430.0
2009-01-19 00:32:00,0.84019,0.84173,0.84019,0.84173,12499293.0
2009-01-19 00:33:00,0.8418,0.8419,0.84178,0.8419,22493705.0
2009-01-19 00:34:00,0.84153,0.84153,0.84115,0.84115,5002889.0
2009-01-19 00:35:00,0.84112,0.84112,0.84045,0.84045,4794883.0
2009-01-19 00:36:00,0.84054,0.84054,0.84027,0.84027,7272034.0
2009-01-19 00:37:00,0.84027,0.84115,0.84027,0.84082,25191293.0
2009-01-19 00:38:00,0.84051,0.84075,0.84027,0.84075,5144994.0
2009-01-19 00:39:00,0.84074,0.84076,0.84048,0.84076,9775814.0
2009-01-19 00:40:00,0.84092,0.8412,0.83892,0.83892,14265279.0
2009-01-19 00:41:00,0.83917,0.8393,0.83897,0.83909,11207322.0
2009-01-19 00:42:00,0.83889,0.83905,0.83889,0.83905,19207298.0
2009-01-19 00:43:00,0.83898,0.83909,0.83898,0.83909,16928725.0
2009-01-19 00:44:00,0.83921,0.83921,0.8389,0.83896,13719411.0
2009-01-19 00:45:00,0.83905,0.83905,0.83874,0.83886,13785653.0
2009-01-19 00:46:00,0.8388,0.83893,0.8388,0.83893,3316245.0
2009-01-19 00:47:00,0.839,0.83915,0.839,0.83915,13231900.0
2009-01-19 00:48:00,0.83912,0.83919,0.83894,0.83894,10101063.0
2009-01-19 00:49:00,0.83907,0.83907,0.83845,0.83872,19933085.0
2009-01-19 00:50:00,0.83865,0.83869,0.83859,0.83865,25107583.0
2009-01-19 00:51:00,0.8405,0.8405,0.83907,0.83907,4943757.0
2009-01-19 00:52:00,0.83869,0.83882,0.83869,0.83882,7695603.0
2009-01-19 00:53:00,0.83865,0.83865,0.83854,0.83862,17280605.0
2009-01-19 00:54:00,0.83884,0.83887,0.83862,0.83862,4456356.0
2009-01-19 00:55:00,0.83858,0.83858,0.8383,0.83844,31543259.0
2009-01-19 00:56:00,0.8382,0.83887,0.83807,0.83847,5384771.0
2009-01-19 00:57:00,0.83848,0.8386,0.83848,0.8386,3984176.0
2009-01-19 00:58:00,0.8386,0.83914,0.8386,0.83914,18939150.0
2009-01-19 00:59:00,0.83897,0.83947,0.8387,0.83947,10263102.0
2009-01-19 01:00:00,0.83921,0.83939,0.83921,0.83934,26375089.0
2009-01-19 01:01:00,0.83934,0.83934,0.83863,0.83863,27111225.0
2009-01-19 01:02:00,0.8386,0.83904,0.8386,0.83904,6661773.0
2009-01-19 01:03:00,0.83904,0.83906,0.83871,0.83871,4975404.0
2009-01-19 01:04:00,0.83885,0.83916,0.83875,0.83875,4140061.0
2009-01-19 01:05:00,0.83892,0.83898,0.83871,0.83898,14865972.0
2009-01-19 01:06:00,0.83918,0.83918,0.83857,0.8389,10645997.0
2009-01-19 01:07:00,0.83884,0.83886,0.83859,0.83859,6149611.0
2009-01-19 01:08:00,0.83873,0.83929,0.83873,0.83929,4296304.0
2009-01-19 01:09:00,0.83925,0.83943,0.83917,0.83943,42335862.0
2009-01-19 01:10:00,0.83962,0.83987,0.83962,0.83975,10952998.0
2009-01-19 01:11:00,0.83953,0.83986,0.83953,0.83986,33213100.0
2009-01-19 01:12:00,0.84012,0.84021,0.83992,0.84021,5343803.0
2009-01-19 01:13:00,0.84022,0.84063,0.84022,0.8405,13601066.0
2009-01-19 01:14:00,0.84068,0.84109,0.84068,0.84078,4187271.0
2009-01-19 01:15:00,0.8409,0.84142,0.8409,0.84142,14514751.0
2009-01-19 01:16:00,0.84139,0.84201,0.84134,0.84177,10028940.0
2009-01-19 01:17:00,0.84164,0.84217,0.84164,0.84204,18589771.0
2009-01-19 01:18:00,0.8421,0.8421,0.84155,0.84173,20592671.0
2009-01-19 01:19:00,0.84148,0.84151,0.8413,0.8413,16665613.0
2009-01-19 01:20:00,0.8413,0.8413,0.84095,0.84112,7655695.0
2009-01-19 01:21:00,0.84137,0.84155,0.84121,0.84139,27521849.0
2009-01-19 01:22:00,0.84142,0.84142,0.84111,0.84111,4345639.0
2009-01-19 01:23:00,0.84118,0.84148,0.84118,0.84146,19298604.0
2009-01-19 01:24:00,0.84139,0.84149,0.84126,0.84126,5838574.0
2009-01-19 01:25:00,0.84139,0.84146,0.84119,0.84146,12786433.0
2009-01-19 01:26:00,0.83967,0.84128,0.83967,0.84097,3342816.0
2009-01-19 01:27:00,0.84148,0.84151,0.84135,0.84142,23344580.0
2009-01-19 01:28:00,0.84137,0.8418,0.84117,0.84147,7370752.0
2009-01-19 01:29:00,0.84146,0.84146,0.8414,0.84142,6586087.0
2009-01-19 01:30:00,0.84142,0.84142,0.84098,0.84098,9592380.0
2009-01-19 01:31:00,0.8409,0.8409,0.84053,0.84065,9852636.0
2009-01-19 01:32:00,0.84078,0.84078,0.84068,0.84075,20161749.0
2009-01-19 01:33:00,0.84068,0.84068,0.84018,0.84018,18580415.0
2009-01-19 01:34:00,0.84035,0.84037,0.83979,0.8401,4345324.0
2009-01-19 01:35:00,0.84013,0.84022,0.83986,0.84017,13916131.0
2009-01-19 01:36:00,0.84014,0.84067,0.84014,0.84014,25725233.0
2009-01-19 01:37:00,0.84017,0.84034,0.84017,0.84034,4711584.0
2009-01-19 01:38:00,0.84023,0.84027,0.83971,0.83981,27667922.0
2009-01-19 01:39:00,0.83981,0.84016,0.83981,0.84002,24172490.0
2009-01-19 01:40:00,0.8402,0.84048,0.8402,0.84034,3961008.0
2009-01-19 01:41:00,0.84015,0.84055,0.84015,0.84055,21532321.0
2009-01-19 01:42:00,0.84064,0.84085,0.84064,0.84071,2627399.0
2009-01-19 01:43:00,0.84042,0.84042,0.84003,0.84012,28167314.0
2009-01-19 01:44:00,0.83938,0.8398,0.83913,0.83975,25082320.0
2009-01-19 01:45:00,0.83978,0.84002,0.83978,0.84002,8183675.0
2009-01-19 01:46:00,0.84012,0.84012,0.8399,0.84008,16160930.0
2009-01-19 01:47:00,0.84015,0.84031,0.84015,0.84031,14716446.0
2009-01-19 01:48:00,0.8399,0.83997,0.83978,0.83997,9556394.0
2009-01-19 01:49:00,0.83997,0.84007,0.83987,0.83987,23869653.0
2009-01-19 01:50:00,0.83974,0.83993,0.83974,0.83993,24160531.0
2009-01-19 01:51:00,0.83991,0.84016,0.83978,0.83978,4367520.0
2009-01-19 01:52:00,0.84,0.84012,0.83999,0.84012,6279937.0
2009-01-19 01:53:00,0.84,0.84,0.83978,0.83978,21059838.0
2009-01-19 01:54:00,0.83987,0.83987,0.83978,0.83984,4748246.0
2009-01-19 01:55:00,0.84123,0.84123,0.84107,0.84107,3242778.0
2009-01-19 01:56:00,0.83987,0.84003,0.83957,0.8398,12798776.0
2009-01-19 01:57:00,0.8399,0.84103,0.8399,0.84092,10794838.0
2009-01-19 01:58:00,0.8409,0.84092,0.84067,0.84092,21211434.0
2009-01-19 01:59:00,0.84092,0.84111,0.84085,0.84085,22480967.0
2009-01-19 02:00:00,0.84092,0.84118,0.84089,0.84118,20860133.0
2009-01-19 02:01:00,0.84132,0.8416,0.84132,0.8416,21456033.0
2009-01-19 02:02:00,0.84173,0.84197,0.84173,0.84185,11141334.0
2009-01-19 02:03:00,0.84188,0.84241,0.84181,0.84241,13213073.0
2009-01-19 02:04:00,0.84198,0.8422,0.84198,0.84217,13614334.0
2009-01-19 02:05:00,0.84233,0.84233,0.84224,0.84224,4736876.0
2009-01-19 02:06:00,0.84233,0.84283,0.84233,0.84236,22297342.0
2009-01-19 02:07:00,0.84261,0.84261,0.84224,0.84224,6762072.0
2009-01-19 02:08:00,0.84221,0.84254,0.84221,0.84254,4013527.0
2009-01-19 02:09:00,0.8425,0.84272,0.84236,0.84236,24782573.0
2009-01-19 02:10:00,0.84249,0.84286,0.84233,0.84233,22074961.0
2009-01-19 02:11:00,0.84233,0.84303,0.84233,0.8429,10077394.0
2009-01-19 02:12:00,0.84279,0.84301,0.84279,0.84301,15507319.0
2009-01-19 02:13:00,0.84289,0.84298,0.84245,0.84246,15447266.0
2009-01-19 02:14:00,0.8425,0.84259,0.84225,0.84225,7507960.0
2009-01-19 02:15:00,0.84216,0.84216,0.84197,0.84197,23045131.0
2009-01-19 02:16:00,0.84204,0.84213,0.84197,0.84197,28634051.0
2009-01-19 02:17:00,0.84201,0.84216,0.842,0.842,2744593.0
2009-01-19 02:18:00,0.84204,0.84204,0.8418,0.84201,23633325.0
2009-01-19 02:19:00,0.84201,0.84203,0.84163,0.84163,4155919.0
2009-01-19 02:20:00,0.84158,0.84191,0.84158,0.84191,26138070.0
2009-01-19 02:21:00,0.84198,0.84198,0.84184,0.84197,27519318.0
2009-01-19 02:22:00,0.84169,0.84169,0.84117,0.84117,4820529.0
2009-01-19 02:23:00,0.84102,0.84124,0.84092,0.84124,24650471.0
2009-01-19 02:24:00,0.8411,0.84119,0.8411,0.8411,7165808.0
2009-01-19 02:25:00,0.84102,0.84126,0.84102,0.84126,4180599.0
2009-01-19 02:26:00,0.84135,0.84148,0.84135,0.84147,19157043.0
2009-01-19 02:27:00,0.84154,0.84154,0.84138,0.84139,18471599.0
2009-01-19 02:28:00,0.84126,0.84151,0.84126,0.84151,10553381.0
2009-01-19 02:29:00,0.84147,0.84147,0.84129,0.84129,9547507.0
2009-01-19 02:30:00,0.84085,0.84168,0.84085,0.84168,6462016.0
2009-01-19 02:31:00,0.84155,0.84155,0.84135,0.84135,4285091.0
2009-01-19 02:32:00,0.84119,0.84119,0.84107,0.84107,22205441.0
2009-01-19 02:33:00,0.84101,0.84101,0.84086,0.84086,19655632.0
2009-01-19 02:34:00,0.84098,0.84098,0.84074,0.84074,12977200.0
2009-01-19 02:35:00,0.84117,0.84117,0.84067,0.84077,5745498.0
2009-01-19 02:36:00,0.84057,0.84077,0.84057,0.84077,3102910.0
2009-01-19 02:37:00,0.8407,0.84094,0.84054,0.84064,4772806.0
2009-01-19 02:38:00,0.84061,0.84095,0.84061,0.84071,25547063.0
2009-01-19 02:39:00,0.84052,0.84052,0.83987,0.84035,7696486.0
2009-01-19 02:40:00,0.84034,0.84034,0.84013,0.84026,16275012.0
2009-01-19 02:41:00,0.84032,0.84064,0.84032,0.84064,19758847.0
2009-01-19 02:42:00,0.84071,0.84071,0.84055,0.84056,18486248.0
2009-01-19 02:43:00,0.84056,0.84059,0.84042,0.84043,11030510.0
2009-01-19 02:44:00,0.84034,0.84046,0.84018,0.84018,15730738.0
2009-01-19 02:45:00,0.84006,0.84007,0.83994,0.83996,4429569.0
2009-01-19 02:46:00,0.84003,0.84032,0.84003,0.84032,13752341.0
2009-01-19 02:47:00,0.84032,0.84034,0.84023,0.84023,5664408.0
2009-01-19 02:48:00,0.84016,0.84041,0.84003,0.84041,35766853.0
2009-01-19 02:49:00,0.84066,0.84071,0.84057,0.84071,10193577.0
2009-01-19 02:50:00,0.84052,0.84076,0.84025,0.84025,39584723.0
2009-01-19 02:51:00,0.84055,0.84078,0.84055,0.84071,4347167.0
2009-01-19 02:52:00,0.8411,0.84127,0.84104,0.84127,6154536.0
2009-01-19 02:53:00,0.84126,0.84184,0.84101,0.84184,10022593.0
2009-01-19 02:54:00,0.84191,0.84214,0.84177,0.84185,13690001.0
2009-01-19 02:55:00,0.84202,0.84262,0.84202,0.84262,4234059.0
2009-01-19 02:56:00,0.84248,0.84258,0.84248,0.84255,4607283.0
2009-01-19 02:57:00,0.84268,0.84268,0.84192,0.84215,6919164.0
2009-01-19 02:58:00,0.84206,0.84308,0.84206,0.84308,25993502.0
2009-01-19 02:59:00,0.84309,0.84323,0.843,0.84315,28449024.0
2009-01-19 03:00:00,0.84332,0.84366,0.84311,0.84366,2381656.0
2009-01-19 03:01:00,0.84357,0.84357,0.84339,0.84339,19200275.0
2009-01-19 03:02:00,0.8432,0.84382,0.8432,0.84382,3637855.0
2009-01-19 03:03:00,0.84395,0.84395,0.84294,0.84294,27817472.0
2009-01-19 03:04:00,0.84294,0.84294,0.84266,0.84276,30341726.0
2009-01-19 03:05:00,0.84273,0.8432,0.84273,0.8432,4079418.0
2009-01-19 03:06:00,0.84329,0.84338,0.84289,0.84289,18117637.0
2009-01-19 03:07:00,0.84274,0.84287,0.84261,0.84269,8042224.0
2009-01-19 03:08:00,0.84294,0.84307,0.84282,0.84307,5351290.0
2009-01-19 03:09:00,0.84296,0.84379,0.84296,0.84335,24251504.0
2009-01-19 03:10:00,0.84304,0.84314,0.84284,0.84314,19233004.0
2009-01-19 03:11:00,0.84294,0.84309,0.84294,0.84294,10742382.0
2009-01-19 03:12:00,0.84297,0.84316,0.84206,0.84206,12170623.0
2009-01-19 03:13:00,0.84165,0.84252,0.84165,0.84252,3639027.0
2009-01-19 03:14:00,0.84267,0.84267,0.84199,0.84199,12781061.0
2009-01-19 03:15:00,0.84214,0.84224,0.84214,0.84224,13310769.0
2009-01-19 03:16:00,0.84224,0.8424,0.84214,0.84214,16006737.0
2009-01-19 03:17:00,0.84202,0.84228,0.84202,0.84213,18731518.0
2009-01-19 03:18:00,0.84213,0.84219,0.84207,0.84219,10611991.0
2009-01-19 03:19:00,0.84224,0.84225,0.84197,0.84197,13939104.0
2009-01-19 03:20:00,0.84156,0.84202,0.84156,0.84194,9279370.0
2009-01-19 03:21:00,0.84156,0.84156,0.84099,0.84135,4734077.0
2009-01-19 03:22:00,0.84125,0.8414,0.84116,0.84129,23740733.0
2009-01-19 03:23:00,0.84116,0.84154,0.84116,0.84154,6793120.0
2009-01-19 03:24:00,0.84157,0.84164,0.84157,0.84164,4692127.0
2009-01-19 03:25:00,0.84167,0.84167,0.84152,0.84152,4682159.0
2009-01-19 03:26:00,0.8413,0.8413,0.84115,0.84115,20638320.0
2009-01-19 03:27:00,0.84115,0.84116,0.84106,0.84107,11930221.0
2009-01-19 03:28:00,0.84103,0.84136,0.84103,0.84119,11701967.0
2009-01-19 03:29:00,0.84135,0.84169,0.84135,0.84169,2582085.0
2009-01-19 03:30:00,0.84184,0.84231,0.84184,0.84231,17019206.0
2009-01-19 03:31:00,0.84239,0.84268,0.84239,0.84268,16393145.0
2009-01-19 03:32:00,0.84243,0.84246,0.84231,0.84246,21182799.0
2009-01-19 03:33:00,0.84246,0.84246,0.84233,0.84234,7594422.0
2009-01-19 03:34:00,0.84243,0.84256,0.8423,0.8423,4869142.0
2009-01-19 03:35:00,0.84238,0.84249,0.84205,0.84205,22741407.0
2009-01-19 03:36:00,0.84208,0.8423,0.84208,0.84224,22201741.0
2009-01-19 03:37:00,0.8425,0.8425,0.84225,0.84225,13020249.0
2009-01-19 03:38:00,0.84228,0.84228,0.84219,0.84225,13851720.0
2009-01-19 03:39:00,0.84225,0.84253,0.84213,0.84253,11840603.0
2009-01-19 03:40:00,0.84262,0.84262,0.84179,0.84179,25100109.0
2009-01-19 03:41:00,0.84227,0.84237,0.8415,0.8415,1887890.0
2009-01-19 03:42:00,0.84227,0.84227,0.84227,0.84227,257424.0
2009-01-19 03:43:00,0.84188,0.84238,0.84188,0.84228,25419201.0
2009-01-19 03:44:00,0.84241,0.84262,0.84241,0.84253,7842649.0
2009-01-19 03:45:00,0.8425,0.84262,0.8425,0.84262,4459745.0
2009-01-19 03:46:00,0.84253,0.84258,0.84224,0.84224,28003804.0
2009-01-19 03:47:00,0.84199,0.84199,0.84177,0.84177,19100765.0
2009-01-19 03:48:00,0.84183,0.84217,0.84183,0.84217,10804207.0
2009-01-19 03:49:00,0.8422,0.84233,0.84197,0.84197,16721265.0
2009-01-19 03:50:00,0.84226,0.8425,0.84171,0.84171,11305242.0
2009-01-19 03:51:00,0.84171,0.84191,0.84171,0.84191,5262375.0
2009-01-19 03:52:00,0.84187,0.8419,0.84174,0.84174,22514701.0
2009-01-19 03:53:00,0.84168,0.84178,0.84168,0.84178,18119364.0
2009-01-19 03:54:00,0.8416,0.842,0.8416,0.842,2894792.0
2009-01-19 03:55:00,0.84181,0.8419,0.84181,0.8419,12332026.0
2009-01-19 03:56:00,0.84193,0.84227,0.84193,0.84227,9233364.0
2009-01-19 03:57:00,0.84227,0.84227,0.84208,0.84208,5690091.0
2009-01-19 03:58:00,0.84218,0.84218,0.84196,0.84196,11883861.0
2009-01-19 03:59:00,0.84208,0.84227,0.84192,0.84227,6115324.0
2009-01-19 04:00:00,0.84211,0.84222,0.84204,0.84204,14486617.0
2009-01-19 04:01:00,0.84198,0.84198,0.84185,0.84197,19239117.0
2009-01-19 04:02:00,0.84201,0.84239,0.84201,0.84239,4084589.0
2009-01-19 04:03:00,0.84222,0.84231,0.84202,0.84202,7682887.0
2009-01-19 04:04:00,0.84206,0.84206,0.84196,0.84205,2808558.0
2009-01-19 04:05:00,0.84206,0.84218,0.84206,0.84215,20165162.0
2009-01-19 04:06:00,0.8421,0.8421,0.84183,0.84183,27187822.0
2009-01-19 04:07:00,0.8419,0.8419,0.8417,0.8417,23807661.0
2009-01-19 04:08:00,0.84193,0.8422,0.8414,0.8414,7952286.0
2009-01-19 04:10:00,0.8417,0.84195,0.8417,0.84195,14670062.0
2009-01-19 04:11:00,0.84207,0.84207,0.84207,0.84207,475327.0
2009-01-19 04:12:00,0.8414,0.84183,0.8414,0.84183,3811270.0
2009-01-19 04:13:00,0.84173,0.84233,0.84147,0.84233,6069202.0
2009-01-19 04:14:00,0.8419,0.8419,0.84177,0.84177,6342393.0
2009-01-19 04:15:00,0.8417,0.8417,0.84143,0.84143,10711515.0
2009-01-19 04:16:00,0.84143,0.84143,0.84109,0.84109,14546181.0
2009-01-19 04:17:00,0.84109,0.84146,0.84109,0.84123,2575464.0
2009-01-19 04:18:00,0.84126,0.84132,0.84109,0.84109,7022238.0
2009-01-19 04:19:00,0.84102,0.84123,0.84102,0.84122,13776427.0
2009-01-19 04:20:00,0.84115,0.84148,0.84115,0.84128,11769357.0
2009-01-19 04:21:00,0.84128,0.84135,0.84106,0.84106,39495257.0
2009-01-19 04:22:00,0.84106,0.84122,0.84106,0.84122,12116116.0
2009-01-19 04:23:00,0.84139,0.8415,0.84127,0.8415,7527191.0
2009-01-19 04:24:00,0.84146,0.84215,0.84146,0.84215,7888427.0
2009-01-19 04:25:00,0.84203,0.84203,0.84171,0.84171,9045357.0
2009-01-19 04:26:00,0.84183,0.84195,0.84179,0.84179,8327285.0
2009-01-19 04:27:00,0.84172,0.84186,0.84172,0.84186,16455885.0
2009-01-19 04:28:00,0.84183,0.84195,0.84183,0.84195,8384817.0
2009-01-19 04:29:00,0.84192,0.84197,0.84181,0.84197,6717223.0
2009-01-19 04:30:00,0.84197,0.84216,0.84191,0.84216,5187978.0
2009-01-19 04:31:00,0.84201,0.84201,0.84175,0.84175,14408003.0
2009-01-19 04:32:00,0.84178,0.8419,0.84177,0.8419,9544834.0
2009-01-19 04:33:00,0.84113,0.84207,0.84113,0.84177,8665056.0
2009-01-19 04:34:00,0.84184,0.84184,0.84145,0.84145,10164659.0
2009-01-19 04:35:00,0.84137,0.84137,0.84099,0.84099,14891434.0
2009-01-19 04:36:00,0.84096,0.84096,0.84067,0.84067,5606502.0
2009-01-19 04:37:00,0.84055,0.84092,0.84055,0.84092,12573286.0
2009-01-19 04:38:00,0.84089,0.84188,0.84089,0.84188,10838845.0
2009-01-19 04:39:00,0.84192,0.84228,0.84174,0.84175,10673316.0
2009-01-19 04:40:00,0.84158,0.84158,0.84127,0.84127,9979178.0
2009-01-19 04:41:00,0.84131,0.8417,0.84131,0.8417,12269116.0
2009-01-19 04:42:00,0.84163,0.84174,0.84155,0.84174,6195462.0
2009-01-19 04:43:00,0.84174,0.84174,0.84149,0.84149,37512997.0
2009-01-19 04:44:00,0.84156,0.84156,0.84125,0.84125,8335293.0
2009-01-19 04:45:00,0.84125,0.84125,0.84104,0.84104,4890037.0
2009-01-19 04:46:00,0.84114,0.84114,0.84089,0.84089,9711829.0
2009-01-19 04:47:00,0.84101,0.84101,0.84074,0.84082,9164092.0
2009-01-19 04:48:00,0.84075,0.84094,0.84075,0.84093,34807677.0
2009-01-19 04:49:00,0.84093,0.84127,0.84093,0.84127,34074922.0
2009-01-19 04:50:00,0.8413,0.84147,0.84067,0.84147,3535644.0
2009-01-19 04:51:00,0.84067,0.84143,0.84063,0.84063,13349853.0
2009-01-19 04:52:00,0.84111,0.8412,0.84107,0.84107,13993561.0
2009-01-19 04:53:00,0.8412,0.8412,0.84106,0.84107,9440342.0
2009-01-19 04:54:00,0.84107,0.84118,0.84098,0.84118,14410877.0
2009-01-19 04:55:00,0.84113,0.84123,0.84098,0.84123,3450446.0
2009-01-19 04:56:00,0.84119,0.84145,0.84119,0.84131,16152732.0
2009-01-19 04:57:00,0.84138,0.84145,0.8411,0.8411,14210406.0
2009-01-19 04:58:00,0.84101,0.8413,0.84101,0.84111,11490999.0
2009-01-19 04:59:00,0.84119,0.84119,0.84111,0.84112,8547344.0
2009-01-19 05:00:00,0.84116,0.84151,0.84116,0.84151,10588979.0
2009-01-19 05:01:00,0.84151,0.84157,0.84126,0.84126,31845253.0
2009-01-19 05:02:00,0.84123,0.84124,0.84117,0.84118,16161952.0
2009-01-19 05:03:00,0.84133,0.84153,0.84124,0.84141,7136706.0
2009-01-19 05:04:00,0.84154,0.84154,0.84117,0.84123,30139002.0
2009-01-19 05:05:00,0.84116,0.84157,0.84116,0.84157,6907861.0
2009-01-19 05:06:00,0.84152,0.84264,0.84152,0.84264,21118260.0
2009-01-19 05:07:00,0.84278,0.84281,0.84254,0.84254,24396616.0
2009-01-19 05:08:00,0.84216,0.84216,0.84197,0.84197,7592712.0
2009-01-19 05:09:00,0.84182,0.84196,0.84177,0.84177,19784262.0
2009-01-19 05:10:00,0.84177,0.84196,0.84177,0.84182,18436002.0
2009-01-19 05:11:00,0.84175,0.84196,0.84175,0.84196,21533290.0
2009-01-19 05:12:00,0.84203,0.8421,0.84199,0.8421,13745000.0
2009-01-19 05:13:00,0.84203,0.84269,0.84203,0.84269,28958189.0
2009-01-19 05:14:00,0.84272,0.84307,0.84263,0.84307,36423016.0
2009-01-19 05:15:00,0.84314,0.84358,0.84305,0.84358,6739111.0
2009-01-19 05:16:00,0.84371,0.84371,0.84334,0.84334,6405495.0
2009-01-19 05:17:00,0.84331,0.84346,0.84331,0.84334,18195427.0
2009-01-19 05:18:00,0.84327,0.84341,0.84327,0.84332,10703808.0
2009-01-19 05:19:00,0.84339,0.84354,0.84339,0.84351,22157157.0
2009-01-19 05:20:00,0.84364,0.84519,0.84364,0.8451,17698745.0
2009-01-19 05:21:00,0.8451,0.84587,0.8451,0.84578,2303998.0
2009-01-19 05:22:00,0.84554,0.84554,0.84488,0.84493,10251435.0
2009-01-19 05:23:00,0.84493,0.84493,0.84444,0.84444,14128731.0
2009-01-19 05:24:00,0.84444,0.84485,0.84444,0.84444,14848847.0
2009-01-19 05:25:00,0.84441,0.84441,0.84415,0.84415,4739250.0
2009-01-19 05:26:00,0.84421,0.84477,0.84421,0.84477,12882147.0
2009-01-19 05:27:00,0.84495,0.84525,0.84495,0.84509,23008883.0
2009-01-19 05:28:00,0.84496,0.84502,0.8447,0.8447,11719770.0
2009-01-19 05:29:00,0.84478,0.84506,0.84478,0.84506,16273088.0
2009-01-19 05:30:00,0.84506,0.84531,0.84506,0.84527,9221968.0
2009-01-19 05:31:00,0.84537,0.84579,0.84537,0.84579,12401537.0
2009-01-19 05:32:00,0.84591,0.84593,0.84576,0.84593,7164635.0
2009-01-19 05:33:00,0.84594,0.84618,0.84594,0.84604,26412248.0
2009-01-19 05:34:00,0.84607,0.84607,0.84583,0.84587,4421309.0
2009-01-19 05:35:00,0.84577,0.84577,0.8449,0.8449,3262940.0
2009-01-19 05:36:00,0.84487,0.84516,0.84478,0.84516,5948546.0
2009-01-19 05:37:00,0.84509,0.84509,0.84492,0.84492,14676310.0
2009-01-19 05:38:00,0.84489,0.84513,0.84489,0.84504,9058240.0
2009-01-19 05:39:00,0.84509,0.84525,0.84509,0.84523,23433939.0
2009-01-19 05:40:00,0.84509,0.84566,0.84509,0.84566,11149892.0
2009-01-19 05:41:00,0.84566,0.84585,0.84566,0.84571,14703545.0
2009-01-19 05:42:00,0.84571,0.8459,0.84552,0.8459,10046681.0
2009-01-19 05:43:00,0.84574,0.84583,0.84574,0.84583,10622611.0
2009-01-19 05:44:00,0.84587,0.84587,0.84574,0.84574,14426893.0
2009-01-19 05:45:00,0.84577,0.84651,0.84577,0.84627,14861998.0
2009-01-19 05:46:00,0.846,0.84627,0.84592,0.84627,11697942.0
2009-01-19 05:47:00,0.84627,0.84655,0.84627,0.84649,12745748.0
2009-01-19 05:48:00,0.84643,0.84751,0.84639,0.84751,16980251.0
2009-01-19 05:49:00,0.84759,0.84759,0.84627,0.84627,9942236.0
2009-01-19 05:50:00,0.84635,0.84653,0.8462,0.84627,22489991.0
2009-01-19 05:51:00,0.84587,0.84605,0.84587,0.84594,10906542.0
2009-01-19 05:52:00,0.84573,0.84596,0.84552,0.84596,10804708.0
2009-01-19 05:53:00,0.84601,0.84645,0.84601,0.84624,23440155.0
2009-01-19 05:54:00,0.84612,0.84612,0.84586,0.84586,16821415.0
2009-01-19 05:55:00,0.84594,0.84611,0.84594,0.84611,7719329.0
2009-01-19 05:56:00,0.84619,0.84636,0.84619,0.84619,26738410.0
2009-01-19 05:57:00,0.84607,0.84626,0.84582,0.84582,39234838.0
2009-01-19 05:58:00,0.84586,0.84602,0.84582,0.84582,32907106.0
2009-01-19 05:59:00,0.84567,0.8457,0.84545,0.84567,13037508.0
2009-01-19 06:00:00,0.84547,0.84547,0.8451,0.8451,21233751.0
2009-01-19 06:01:00,0.84502,0.84502,0.84459,0.84484,25117008.0
2009-01-19 06:02:00,0.84492,0.84492,0.84428,0.84428,8888141.0
2009-01-19 06:03:00,0.84408,0.84437,0.84372,0.84404,17181049.0
2009-01-19 06:04:00,0.84385,0.84431,0.84385,0.84431,20267085.0
2009-01-19 06:05:00,0.84451,0.84478,0.84441,0.84478,13952536.0
2009-01-19 06:06:00,0.84511,0.84511,0.84459,0.84459,28761640.0
2009-01-19 06:07:00,0.84453,0.84493,0.84453,0.84477,7080058.0
2009-01-19 06:08:00,0.84466,0.84477,0.84448,0.84466,24671355.0
2009-01-19 06:09:00,0.84479,0.84479,0.8446,0.8446,3581598.0
2009-01-19 06:10:00,0.84453,0.84478,0.84453,0.84478,4729908.0
2009-01-19 06:11:00,0.8449,0.84543,0.8449,0.84543,4643010.0
2009-01-19 06:12:00,0.84552,0.84565,0.84552,0.84555,6920118.0
2009-01-19 06:13:00,0.84528,0.8454,0.84515,0.8454,844390.0
2009-01-19 06:14:00,0.84544,0.84544,0.8451,0.8451,32865361.0
2009-01-19 06:15:00,0.84532,0.84532,0.84516,0.84516,40250715.0
2009-01-19 06:16:00,0.84532,0.84532,0.84523,0.84528,14804358.0
2009-01-19 06:17:00,0.84528,0.8455,0.84523,0.8455,10682370.0
2009-01-19 06:18:00,0.84562,0.84562,0.84533,0.84533,25698815.0
2009-01-19 06:19:00,0.84089,0.84114,0.84089,0.84114,829260.0
2009-01-19 06:20:00,0.84133,0.84243,0.84133,0.84243,4609911.0
2009-01-19 06:21:00,0.84536,0.84536,0.84512,0.84536,16385932.0
2009-01-19 06:22:00,0.84533,0.84533,0.84521,0.84529,7636324.0
2009-01-19 06:23:00,0.84533,0.84533,0.84517,0.84517,25282908.0
2009-01-19 06:24:00,0.84517,0.84517,0.84492,0.84492,32112851.0
2009-01-19 06:25:00,0.84449,0.84449,0.84434,0.84434,11298480.0
2009-01-19 06:26:00,0.8443,0.84485,0.8443,0.84485,8641171.0
2009-01-19 06:27:00,0.84488,0.84497,0.84487,0.84492,29300908.0
2009-01-19 06:28:00,0.84499,0.84511,0.84498,0.84499,21116697.0
2009-01-19 06:29:00,0.84499,0.84504,0.84499,0.84504,8452422.0
2009-01-19 06:30:00,0.84508,0.8451,0.8446,0.84481,14988913.0
2009-01-19 06:31:00,0.84485,0.845,0.84452,0.84452,11004849.0
2009-01-19 06:32:00,0.84467,0.84492,0.84467,0.84476,13286200.0
2009-01-19 06:33:00,0.84478,0.84492,0.84478,0.84492,17093413.0
2009-01-19 06:34:00,0.84492,0.8451,0.84492,0.84499,13004585.0
2009-01-19 06:35:00,0.84518,0.84518,0.84456,0.84456,21612752.0
2009-01-19 06:36:00,0.84265,0.84507,0.84265,0.84477,4620189.0
2009-01-19 06:37:00,0.8448,0.8449,0.8448,0.8449,4913966.0
2009-01-19 06:38:00,0.8448,0.8448,0.84454,0.84454,17472699.0
2009-01-19 06:39:00,0.84454,0.8447,0.84449,0.8447,11773948.0
2009-01-19 06:40:00,0.84476,0.84489,0.84473,0.84489,11477994.0
2009-01-19 06:41:00,0.84492,0.84492,0.84478,0.84478,17122974.0
2009-01-19 06:42:00,0.84482,0.84495,0.84482,0.84482,5560336.0
2009-01-19 06:43:00,0.84478,0.84515,0.84478,0.84499,17053545.0
2009-01-19 06:44:00,0.84506,0.84506,0.84473,0.84473,16892501.0
2009-01-19 06:45:00,0.8444,0.84537,0.8444,0.84477,2788492.0
2009-01-19 06:46:00,0.84485,0.84494,0.8448,0.8448,21154490.0
2009-01-19 06:47:00,0.84467,0.84533,0.84447,0.84533,8932285.0
2009-01-19 06:48:00,0.84453,0.84457,0.84453,0.84457,3141687.0
2009-01-19 06:49:00,0.84467,0.8451,0.84467,0.84497,4516386.0
2009-01-19 06:50:00,0.84485,0.845,0.84484,0.84484,13662754.0
2009-01-19 06:51:00,0.8448,0.84485,0.84467,0.84467,27662891.0
2009-01-19 06:52:00,0.84474,0.84486,0.84474,0.8448,9455392.0
2009-01-19 06:53:00,0.8448,0.84506,0.8448,0.84506,10585143.0
2009-01-19 06:54:00,0.8446,0.84467,0.8446,0.84467,2953399.0
2009-01-19 06:55:00,0.84506,0.84511,0.84499,0.845,19797863.0
2009-01-19 06:56:00,0.845,0.845,0.84431,0.84437,20623269.0
2009-01-19 06:57:00,0.84444,0.84444,0.8432,0.8432,3331255.0
2009-01-19 06:58:00,0.84317,0.84336,0.84311,0.84336,6391003.0
2009-01-19 06:59:00,0.84342,0.8436,0.84335,0.84343,14185544.0
2009-01-19 07:00:00,0.84323,0.84346,0.84323,0.84346,21319516.0
2009-01-19 07:01:00,0.84353,0.84414,0.84353,0.84414,24313526.0
2009-01-19 07:02:00,0.84421,0.84497,0.84421,0.84497,3672260.0
2009-01-19 07:03:00,0.84484,0.84521,0.84472,0.84502,20305161.0
2009-01-19 07:04:00,0.84467,0.84528,0.84467,0.84528,6878757.0
2009-01-19 07:05:00,0.84512,0.84512,0.84465,0.84465,19795338.0
2009-01-19 07:06:00,0.84429,0.84446,0.84415,0.84446,7181722.0
2009-01-19 07:07:00,0.84415,0.84449,0.84415,0.84436,9442711.0
2009-01-19 07:08:00,0.84433,0.84434,0.84423,0.84429,11820542.0
2009-01-19 07:09:00,0.84433,0.84449,0.84433,0.84449,3579320.0
2009-01-19 07:10:00,0.84442,0.84453,0.84442,0.84449,26136812.0
2009-01-19 07:11:00,0.84416,0.84423,0.84416,0.84423,7100302.0
2009-01-19 07:12:00,0.84437,0.84437,0.84417,0.84417,28357615.0
2009-01-19 07:13:00,0.84427,0.8447,0.84427,0.8447,4396646.0
2009-01-19 07:14:00,0.84458,0.84473,0.84458,0.8447,11116523.0
2009-01-19 07:15:00,0.84481,0.84498,0.8447,0.84498,8211345.0
2009-01-19 07:16:00,0.84495,0.84505,0.84493,0.84505,19846448.0
2009-01-19 07:17:00,0.84502,0.8451,0.84501,0.84508,9352405.0
2009-01-19 07:18:00,0.84508,0.84518,0.84485,0.84485,33553906.0
2009-01-19 07:19:00,0.84492,0.84499,0.84482,0.84482,21007474.0
2009-01-19 07:20:00,0.84485,0.84499,0.84482,0.84482,9401355.0
2009-01-19 07:21:00,0.84472,0.84483,0.84452,0.84452,22829815.0
2009-01-19 07:22:00,0.84465,0.84492,0.84465,0.84492,10851333.0
2009-01-19 07:23:00,0.84505,0.84508,0.84477,0.84488,5214892.0
2009-01-19 07:24:00,0.84481,0.84481,0.84465,0.84477,28151282.0
2009-01-19 07:25:00,0.84474,0.84474,0.84462,0.84462,18365849.0
2009-01-19 07:26:00,0.84465,0.84477,0.84451,0.84477,11880033.0
2009-01-19 07:27:00,0.84506,0.84506,0.84458,0.84458,11326180.0
2009-01-19 07:28:00,0.84458,0.84472,0.84458,0.84465,7574774.0
2009-01-19 07:29:00,0.84474,0.84485,0.84456,0.84485,8024703.0
2009-01-19 07:30:00,0.84499,0.84526,0.84499,0.84526,21453891.0
2009-01-19 07:31:00,0.84517,0.84537,0.8449,0.84537,4971712.0
2009-01-19 07:32:00,0.84519,0.8454,0.84519,0.8454,8150271.0
2009-01-19 07:33:00,0.84527,0.84527,0.84421,0.84421,27101311.0
2009-01-19 07:34:00,0.84409,0.84416,0.84396,0.84416,36762556.0
2009-01-19 07:35:00,0.84413,0.84413,0.84404,0.84409,42666688.0
2009-01-19 07:36:00,0.84415,0.84482,0.84415,0.84482,16233295.0
2009-01-19 07:37:00,0.84488,0.84488,0.84414,0.84414,28513706.0
2009-01-19 07:38:00,0.84411,0.84418,0.84319,0.84374,5793121.0
2009-01-19 07:39:00,0.84357,0.84462,0.8433,0.84453,27352623.0
2009-01-19 07:40:00,0.84456,0.84459,0.84447,0.84455,10695451.0
2009-01-19 07:41:00,0.84507,0.84507,0.84427,0.84427,260464.0
2009-01-19 07:42:00,0.84455,0.84496,0.84455,0.84496,7094574.0
2009-01-19 07:43:00,0.84537,0.84553,0.84512,0.84512,11207212.0
2009-01-19 07:44:00,0.84509,0.84516,0.84505,0.84512,12152470.0
2009-01-19 07:45:00,0.84505,0.84505,0.84487,0.84494,13966235.0
2009-01-19 07:46:00,0.84499,0.84545,0.84499,0.84545,20930277.0
2009-01-19 07:47:00,0.8446,0.84491,0.8446,0.84491,14104041.0
2009-01-19 07:48:00,0.84502,0.84515,0.8449,0.84515,9856699.0
2009-01-19 07:49:00,0.84519,0.84535,0.84519,0.84535,5747086.0
2009-01-19 07:50:00,0.84529,0.8454,0.84512,0.84512,9196404.0
2009-01-19 07:51:00,0.84505,0.84505,0.84476,0.84489,8709265.0
2009-01-19 07:52:00,0.84482,0.8451,0.84482,0.84502,4721871.0
2009-01-19 07:53:00,0.84491,0.84491,0.84454,0.84475,12644769.0
2009-01-19 07:54:00,0.84505,0.84532,0.84498,0.84498,11548771.0
2009-01-19 07:55:00,0.84495,0.84503,0.84486,0.84503,2703269.0
2009-01-19 07:56:00,0.84479,0.84509,0.84479,0.84509,5763196.0
2009-01-19 07:57:00,0.84525,0.84525,0.84502,0.84512,17776798.0
2009-01-19 07:58:00,0.84558,0.84565,0.84546,0.84558,3944924.0
2009-01-19 07:59:00,0.84514,0.84544,0.845,0.84544,7762910.0
2009-01-19 08:00:00,0.84506,0.84541,0.84492,0.84492,18775775.0
2009-01-19 08:01:00,0.84445,0.84519,0.84445,0.84519,23665428.0
2009-01-19 08:02:00,0.84539,0.84553,0.84539,0.84553,5220333.0
2009-01-19 08:03:00,0.84571,0.84571,0.84528,0.84528,5049388.0
2009-01-19 08:04:00,0.84497,0.84523,0.84481,0.84519,18010676.0
2009-01-19 08:05:00,0.84491,0.84497,0.84473,0.84473,28064029.0
2009-01-19 08:06:00,0.84453,0.84487,0.8443,0.84437,8785115.0
2009-01-19 08:07:00,0.84463,0.84476,0.84463,0.84476,2568210.0
2009-01-19 08:08:00,0.8447,0.84497,0.84417,0.84417,3858278.0
2009-01-19 08:09:00,0.84472,0.84497,0.84472,0.84472,14833830.0
2009-01-19 08:10:00,0.8447,0.84497,0.8447,0.84497,3948271.0
2009-01-19 08:11:00,0.84476,0.84498,0.84476,0.84492,4834379.0
2009-01-19 08:12:00,0.84498,0.84514,0.84435,0.84435,9466571.0
2009-01-19 08:13:00,0.84467,0.84467,0.84431,0.84449,12945455.0
2009-01-19 08:14:00,0.84431,0.84453,0.84431,0.84449,8027662.0
2009-01-19 08:15:00,0.84449,0.8449,0.84449,0.84451,28490261.0
2009-01-19 08:16:00,0.84421,0.84429,0.84361,0.84361,9167486.0
2009-01-19 08:17:00,0.84299,0.84422,0.84299,0.84405,13700684.0
2009-01-19 08:18:00,0.84388,0.84388,0.8436,0.8436,6810106.0
2009-01-19 08:19:00,0.84369,0.84453,0.84369,0.84436,16692083.0
2009-01-19 08:20:00,0.84433,0.84469,0.84427,0.84459,20702749.0
2009-01-19 08:21:00,0.84466,0.84466,0.84371,0.84371,10965946.0
2009-01-19 08:22:00,0.84391,0.84427,0.84386,0.84427,7563812.0
2009-01-19 08:23:00,0.84413,0.84438,0.84413,0.84431,25150897.0
2009-01-19 08:24:00,0.84414,0.84441,0.84414,0.84441,12737057.0
2009-01-19 08:25:00,0.84447,0.84447,0.84416,0.84416,15917377.0
2009-01-19 08:26:00,0.84355,0.84372,0.84355,0.84372,43941092.0
2009-01-19 08:27:00,0.84398,0.84401,0.84386,0.84386,7303445.0
2009-01-19 08:28:00,0.84361,0.84377,0.84329,0.84329,31872906.0
2009-01-19 08:29:00,0.84318,0.84347,0.84318,0.84347,16852747.0
2009-01-19 08:30:00,0.84354,0.84391,0.84342,0.84359,12155266.0
2009-01-19 08:31:00,0.84347,0.84347,0.84335,0.84347,32658484.0
2009-01-19 08:32:00,0.84347,0.84369,0.84347,0.84369,12629065.0
2009-01-19 08:33:00,0.84365,0.84393,0.84336,0.84336,5490488.0
2009-01-19 08:34:00,0.84352,0.84377,0.84352,0.84377,2300101.0
2009-01-19 08:35:00,0.84392,0.84392,0.84373,0.84392,2884004.0
2009-01-19 08:36:00,0.84392,0.84449,0.84392,0.84429,41586993.0
2009-01-19 08:37:00,0.84433,0.84433,0.84349,0.84349,3602338.0
2009-01-19 08:38:00,0.84372,0.84372,0.84346,0.84359,14050884.0
2009-01-19 08:39:00,0.84351,0.84351,0.84343,0.84343,17717529.0
2009-01-19 08:40:00,0.84346,0.84346,0.84318,0.84318,2776392.0
2009-01-19 08:41:00,0.84318,0.84318,0.84244,0.84254,21979570.0
2009-01-19 08:42:00,0.84478,0.84478,0.84261,0.84283,17266546.0
2009-01-19 08:43:00,0.84241,0.84241,0.84187,0.84187,12345306.0
2009-01-19 08:44:00,0.84172,0.84197,0.84172,0.84197,7761784.0
2009-01-19 08:45:00,0.84179,0.84194,0.84144,0.84158,3219986.0
2009-01-19 08:46:00,0.84174,0.8419,0.84148,0.8419,25598391.0
2009-01-19 08:47:00,0.84217,0.84277,0.84217,0.84243,23232573.0
2009-01-19 08:48:00,0.84247,0.84269,0.84247,0.84269,7112493.0
2009-01-19 08:49:00,0.84281,0.84324,0.84274,0.84274,22413904.0
2009-01-19 08:50:00,0.84262,0.84262,0.84248,0.84248,24175566.0
2009-01-19 08:51:00,0.84249,0.84277,0.84249,0.84277,24063939.0
2009-01-19 08:52:00,0.84285,0.84347,0.84268,0.84347,20444174.0
2009-01-19 08:53:00,0.84323,0.84323,0.84277,0.84277,10120181.0
2009-01-19 08:54:00,0.84273,0.84317,0.84273,0.84317,11601086.0
2009-01-19 08:55:00,0.8433,0.84367,0.843,0.843,2733328.0
2009-01-19 08:56:00,0.84327,0.8433,0.8431,0.8433,10188037.0
2009-01-19 08:57:00,0.8436,0.84379,0.84353,0.84379,12908025.0
2009-01-19 08:58:00,0.84372,0.84372,0.84323,0.84323,12166665.0
2009-01-19 09:00:00,0.84317,0.84347,0.84298,0.84347,7075118.0
2009-01-19 09:01:00,0.84352,0.84359,0.84323,0.84323,5005171.0
2009-01-19 09:02:00,0.84319,0.84381,0.84319,0.84356,17028376.0
2009-01-19 09:03:00,0.84312,0.84312,0.84272,0.84286,21316813.0
2009-01-19 09:04:00,0.84287,0.84327,0.84237,0.84237,5468984.0
2009-01-19 09:05:00,0.84268,0.84284,0.84268,0.84272,4721141.0
2009-01-19 09:06:00,0.84255,0.84263,0.84243,0.84243,20796749.0
2009-01-19 09:07:00,0.84234,0.84234,0.84193,0.84193,12926818.0
2009-01-19 09:08:00,0.84168,0.84252,0.84163,0.84252,6833239.0
2009-01-19 09:09:00,0.84294,0.84401,0.84294,0.84308,11977083.0
2009-01-19 09:10:00,0.84271,0.84271,0.84143,0.84143,26339513.0
2009-01-19 09:11:00,0.84113,0.84209,0.84111,0.84183,28410289.0
2009-01-19 09:12:00,0.84174,0.84181,0.84115,0.84115,6311521.0
2009-01-19 09:13:00,0.84122,0.84232,0.84122,0.84225,10982710.0
2009-01-19 09:14:00,0.84205,0.84205,0.84165,0.84165,11948864.0
2009-01-19 09:15:00,0.84178,0.84207,0.84141,0.84141,9612094.0
2009-01-19 09:16:00,0.84083,0.84083,0.83985,0.84009,2121176.0
2009-01-19 09:17:00,0.84024,0.84087,0.8402,0.8403,9916677.0
2009-01-19 09:18:00,0.84037,0.84139,0.84037,0.84096,13885985.0
2009-01-19 09:19:00,0.84087,0.84127,0.84087,0.84127,7825064.0
2009-01-19 09:20:00,0.8413,0.84159,0.8413,0.84159,9462297.0
2009-01-19 09:21:00,0.84104,0.84133,0.8408,0.84082,13551832.0
2009-01-19 09:22:00,0.84069,0.84069,0.839,0.83951,9551484.0
2009-01-19 09:23:00,0.83912,0.83946,0.83896,0.83927,15045269.0
2009-01-19 09:24:00,0.83952,0.84044,0.83952,0.84027,6494006.0
2009-01-19 09:25:00,0.84053,0.84113,0.84053,0.84113,10548967.0
2009-01-19 09:26:00,0.84131,0.8416,0.84131,0.8416,17766296.0
2009-01-19 09:27:00,0.84151,0.84151,0.84073,0.84118,10054004.0
2009-01-19 09:28:00,0.84103,0.84121,0.84081,0.84093,3928436.0
2009-01-19 09:29:00,0.84087,0.84136,0.84087,0.84136,19300892.0
2009-01-19 09:30:00,0.84157,0.84157,0.84093,0.84093,10525775.0
2009-01-19 09:31:00,0.84093,0.84093,0.84009,0.84009,12822696.0
2009-01-19 09:32:00,0.84016,0.84086,0.84003,0.84086,9543069.0
2009-01-19 09:33:00,0.84108,0.84108,0.84089,0.84108,11323956.0
2009-01-19 09:34:00,0.84108,0.84108,0.8394,0.8394,16149445.0
2009-01-19 09:35:00,0.83955,0.83967,0.83927,0.83967,6899823.0
2009-01-19 09:36:00,0.83961,0.83977,0.8393,0.8393,17017616.0
2009-01-19 09:37:00,0.83967,0.8399,0.83948,0.83956,5648427.0
2009-01-19 09:38:00,0.83975,0.84032,0.83975,0.84032,31608700.0
2009-01-19 09:39:00,0.84029,0.84029,0.83979,0.83979,4547639.0
2009-01-19 09:40:00,0.83988,0.83999,0.83983,0.83999,14628504.0
2009-01-19 09:41:00,0.84015,0.84052,0.84015,0.84052,16607070.0
2009-01-19 09:42:00,0.84033,0.84033,0.84002,0.84002,4236315.0
2009-01-19 09:43:00,0.83989,0.83989,0.8393,0.83956,9196123.0
2009-01-19 09:44:00,0.8396,0.84005,0.83955,0.83955,8487069.0
2009-01-19 09:45:00,0.83952,0.8401,0.83947,0.83966,35308128.0
2009-01-19 09:46:00,0.83973,0.83973,0.8394,0.83965,15235952.0
2009-01-19 09:47:00,0.83955,0.83976,0.83938,0.83939,13298112.0
2009-01-19 09:48:00,0.83925,0.83946,0.83914,0.83946,11187414.0
2009-01-19 09:49:00,0.83962,0.84083,0.83962,0.84012,14066994.0
2009-01-19 09:50:00,0.83992,0.84013,0.83987,0.84013,9768448.0
2009-01-19 09:51:00,0.84006,0.84012,0.83949,0.83953,14633468.0
2009-01-19 09:52:00,0.83953,0.84035,0.83953,0.84035,10850523.0
2009-01-19 09:53:00,0.8402,0.84035,0.8402,0.84035,11802519.0
2009-01-19 09:54:00,0.84032,0.84032,0.8402,0.84032,12395981.0
2009-01-19 09:55:00,0.84032,0.8406,0.84016,0.84026,31652991.0
2009-01-19 09:56:00,0.84029,0.84053,0.84029,0.84053,6834402.0
2009-01-19 09:57:00,0.84072,0.84141,0.84072,0.84141,20884059.0
2009-01-19 09:58:00,0.84148,0.84148,0.84092,0.84092,20178859.0
2009-01-19 09:59:00,0.84092,0.84109,0.8409,0.8409,18444491.0
2009-01-19 10:00:00,0.84066,0.8413,0.84066,0.8413,8498853.0
2009-01-19 10:01:00,0.84142,0.84177,0.84142,0.84173,11486327.0
2009-01-19 10:02:00,0.84154,0.84154,0.84098,0.84098,13789023.0
2009-01-19 10:03:00,0.84083,0.84187,0.8406,0.84187,13832102.0
2009-01-19 10:04:00,0.84202,0.84202,0.8418,0.84196,17129178.0
2009-01-19 10:05:00,0.84194,0.84215,0.84194,0.84215,14984649.0
2009-01-19 10:06:00,0.84195,0.84214,0.84189,0.84214,23805946.0
2009-01-19 10:07:00,0.84218,0.84218,0.84151,0.84152,4685970.0
2009-01-19 10:08:00,0.84136,0.84157,0.84134,0.84134,4041947.0
2009-01-19 10:09:00,0.84134,0.84137,0.84123,0.84137,17448921.0
2009-01-19 10:10:00,0.84137,0.84141,0.84111,0.84117,14667076.0
2009-01-19 10:11:00,0.84118,0.84118,0.84058,0.84067,10619627.0
2009-01-19 10:12:00,0.8408,0.8408,0.84025,0.84045,8356096.0
2009-01-19 10:13:00,0.84029,0.8405,0.84029,0.8405,9349792.0
2009-01-19 10:14:00,0.84057,0.84057,0.84021,0.84021,15198538.0
2009-01-19 10:15:00,0.84033,0.84043,0.84027,0.84027,13336013.0
2009-01-19 10:16:00,0.84051,0.84068,0.84035,0.8405,11373179.0
2009-01-19 10:17:00,0.84047,0.84062,0.84025,0.84025,24611031.0
2009-01-19 10:18:00,0.84015,0.84027,0.83969,0.84027,10599004.0
2009-01-19 10:19:00,0.84045,0.84089,0.84025,0.8408,7923776.0
2009-01-19 10:20:00,0.84076,0.84175,0.84057,0.84175,25116316.0
2009-01-19 10:21:00,0.84182,0.84204,0.84182,0.84191,17776116.0
2009-01-19 10:22:00,0.84163,0.84163,0.84125,0.84125,17609147.0
2009-01-19 10:23:00,0.84106,0.8419,0.84106,0.84176,4589962.0
2009-01-19 10:24:00,0.84186,0.84186,0.84153,0.84153,13378290.0
2009-01-19 10:25:00,0.84148,0.84159,0.8413,0.8413,24686367.0
2009-01-19 10:26:00,0.8413,0.8413,0.8408,0.8408,5447302.0
2009-01-19 10:27:00,0.84087,0.84097,0.84087,0.84093,16534330.0
2009-01-19 10:28:00,0.841,0.8411,0.84075,0.84075,10311782.0
2009-01-19 10:29:00,0.84074,0.84108,0.84074,0.84105,14108173.0
2009-01-19 10:30:00,0.84109,0.8414,0.84109,0.8413,8775888.0
2009-01-19 10:31:00,0.84155,0.84155,0.84123,0.84123,9551217.0
2009-01-19 10:32:00,0.84118,0.84118,0.84004,0.84004,20275463.0
2009-01-19 10:33:00,0.84006,0.84008,0.84002,0.84008,21021770.0
2009-01-19 10:34:00,0.84008,0.84008,0.8396,0.83992,33227617.0
2009-01-19 10:35:00,0.84006,0.84006,0.83972,0.83972,19825035.0
2009-01-19 10:36:00,0.83991,0.84069,0.83991,0.84069,15810761.0
2009-01-19 10:37:00,0.84072,0.84072,0.83997,0.83997,14324136.0
2009-01-19 10:38:00,0.84006,0.84056,0.83977,0.84056,7719915.0
2009-01-19 10:39:00,0.84068,0.84068,0.84032,0.84032,3909112.0
2009-01-19 10:40:00,0.84063,0.84074,0.84054,0.84074,7472693.0
2009-01-19 10:41:00,0.84061,0.84091,0.84061,0.84088,22962022.0
2009-01-19 10:42:00,0.8408,0.8408,0.84056,0.84056,16716747.0
2009-01-19 10:43:00,0.84059,0.84068,0.84043,0.84043,10891985.0
2009-01-19 10:44:00,0.8405,0.84062,0.84039,0.84039,20482808.0
2009-01-19 10:45:00,0.84042,0.8405,0.84024,0.84024,7509430.0
2009-01-19 10:46:00,0.84017,0.84053,0.84017,0.84043,10825241.0
2009-01-19 10:47:00,0.84059,0.84059,0.84049,0.84049,9051391.0
2009-01-19 10:48:00,0.84061,0.84061,0.84042,0.84042,16201021.0
2009-01-19 10:49:00,0.84215,0.84215,0.84002,0.84017,5513898.0
2009-01-19 10:50:00,0.8401,0.84031,0.83998,0.84011,9813046.0
2009-01-19 10:51:00,0.8403,0.8406,0.84029,0.84051,48896346.0
2009-01-19 10:52:00,0.84044,0.8409,0.84044,0.84078,9041111.0
2009-01-19 10:53:00,0.8409,0.84146,0.8409,0.84092,18094229.0
2009-01-19 10:54:00,0.84117,0.84117,0.83944,0.83944,6812285.0
2009-01-19 10:55:00,0.83948,0.83974,0.83948,0.83974,4795249.0
2009-01-19 10:56:00,0.83967,0.84023,0.83967,0.84,7285501.0
2009-01-19 10:57:00,0.84019,0.8412,0.84019,0.84093,5624520.0
2009-01-19 10:58:00,0.84081,0.84081,0.84051,0.84069,24248140.0
2009-01-19 10:59:00,0.84081,0.84233,0.84075,0.84233,10779450.0
2009-01-19 11:00:00,0.84238,0.84238,0.84142,0.84142,15863787.0
2009-01-19 11:01:00,0.8415,0.8415,0.84063,0.84063,6995832.0
2009-01-19 11:02:00,0.84063,0.84083,0.84063,0.84067,15930227.0
2009-01-19 11:03:00,0.84071,0.84088,0.84071,0.84088,27347937.0
2009-01-19 11:04:00,0.84092,0.84094,0.8408,0.84086,3579231.0
2009-01-19 11:05:00,0.84102,0.84132,0.84102,0.84132,7611359.0
2009-01-19 11:06:00,0.84132,0.84153,0.84097,0.84153,22614238.0
2009-01-19 11:07:00,0.84213,0.84242,0.84198,0.84242,18436298.0
2009-01-19 11:08:00,0.84216,0.84251,0.84211,0.8423,12146263.0
2009-01-19 11:09:00,0.84224,0.843,0.84191,0.843,4427002.0
2009-01-19 11:10:00,0.84297,0.84307,0.84284,0.84297,5332755.0
2009-01-19 11:11:00,0.84294,0.843,0.84242,0.84242,26005490.0
2009-01-19 11:12:00,0.84296,0.844,0.84296,0.844,20975946.0
2009-01-19 11:13:00,0.84391,0.84521,0.84391,0.84521,15320487.0
2009-01-19 11:14:00,0.84461,0.84475,0.84424,0.84475,10641366.0
2009-01-19 11:15:00,0.84467,0.84467,0.84423,0.84423,6796498.0
2009-01-19 11:16:00,0.8443,0.84454,0.8443,0.84454,12201044.0
2009-01-19 11:17:00,0.84435,0.84451,0.8443,0.8443,30459074.0
2009-01-19 11:18:00,0.84447,0.84447,0.84384,0.84384,13129752.0
2009-01-19 11:19:00,0.84379,0.84379,0.84341,0.84341,11745872.0
2009-01-19 11:20:00,0.84348,0.8436,0.84348,0.8436,10038620.0
2009-01-19 11:21:00,0.84367,0.84367,0.84321,0.84321,6369800.0
2009-01-19 11:22:00,0.8432,0.84341,0.8432,0.84333,2588917.0
2009-01-19 11:23:00,0.84333,0.84333,0.84303,0.84312,4452878.0
2009-01-19 11:24:00,0.84315,0.84315,0.84248,0.84248,15349038.0
2009-01-19 11:25:00,0.84269,0.84283,0.84267,0.84283,31597462.0
2009-01-19 11:26:00,0.84288,0.84399,0.84288,0.84399,16631868.0
2009-01-19 11:27:00,0.84399,0.84399,0.84322,0.84335,18147732.0
2009-01-19 11:28:00,0.84338,0.84352,0.84323,0.84352,12591042.0
2009-01-19 11:29:00,0.84345,0.84346,0.84333,0.84333,6328188.0
2009-01-19 11:30:00,0.84327,0.84352,0.84327,0.84348,16554373.0
2009-01-19 11:31:00,0.84335,0.84348,0.84335,0.84335,8766443.0
2009-01-19 11:32:00,0.84348,0.84348,0.84315,0.8433,12765094.0
2009-01-19 11:33:00,0.84311,0.8433,0.84311,0.84318,43801368.0
2009-01-19 11:34:00,0.84311,0.8433,0.84311,0.84311,2680606.0
2009-01-19 11:35:00,0.84311,0.84311,0.84302,0.84302,9268708.0
2009-01-19 11:36:00,0.84305,0.84355,0.84305,0.84323,10784683.0
2009-01-19 11:37:00,0.84303,0.84323,0.84303,0.84304,6926693.0
2009-01-19 11:38:00,0.84304,0.84311,0.84286,0.84302,21524795.0
2009-01-19 11:39:00,0.84035,0.84127,0.84035,0.84127,11557325.0
2009-01-19 11:40:00,0.84286,0.843,0.84281,0.84281,2737485.0
2009-01-19 11:41:00,0.84281,0.84309,0.84281,0.84309,8701840.0
2009-01-19 11:42:00,0.84293,0.84308,0.84293,0.84296,11810453.0
2009-01-19 11:43:00,0.84315,0.84315,0.84284,0.84284,14252935.0
2009-01-19 11:44:00,0.84296,0.84307,0.84276,0.84307,44761711.0
2009-01-19 11:45:00,0.84295,0.84304,0.84238,0.84283,39280586.0
2009-01-19 11:46:00,0.84283,0.84292,0.84263,0.84268,6299145.0
2009-01-19 11:47:00,0.84269,0.8429,0.84262,0.84262,15146027.0
2009-01-19 11:48:00,0.84259,0.84294,0.84167,0.84167,6729115.0
2009-01-19 11:49:00,0.84157,0.8416,0.84134,0.8416,28373751.0
2009-01-19 11:50:00,0.8416,0.84181,0.8416,0.84181,19483457.0
2009-01-19 11:51:00,0.84193,0.84201,0.84188,0.84188,10232273.0
2009-01-19 11:52:00,0.84181,0.84197,0.84181,0.84197,9035799.0
2009-01-19 11:53:00,0.842,0.842,0.84149,0.84149,12957824.0
2009-01-19 11:54:00,0.84174,0.84174,0.84148,0.84153,16709386.0
2009-01-19 11:55:00,0.84216,0.84272,0.84216,0.84253,9461368.0
2009-01-19 11:56:00,0.84269,0.84282,0.84258,0.84258,10215711.0
2009-01-19 11:57:00,0.84258,0.84263,0.84253,0.84253,10031839.0
2009-01-19 11:58:00,0.84238,0.84251,0.84234,0.84234,6557096.0
2009-01-19 11:59:00,0.84225,0.84247,0.84225,0.84245,5787480.0
2009-01-19 12:00:00,0.84247,0.84253,0.84223,0.84235,10128320.0
2009-01-19 12:01:00,0.84242,0.84242,0.84216,0.84241,16887416.0
2009-01-19 12:02:00,0.8426,0.8426,0.84193,0.84193,25414478.0
2009-01-19 12:03:00,0.84161,0.84161,0.84123,0.84123,32987960.0
2009-01-19 12:04:00,0.84127,0.84127,0.84036,0.84043,15519885.0
2009-01-19 12:05:00,0.84043,0.84055,0.84037,0.84047,4729597.0
2009-01-19 12:06:00,0.84021,0.84021,0.83879,0.83879,15483436.0
2009-01-19 12:07:00,0.83903,0.83926,0.83903,0.83922,19072777.0
2009-01-19 12:08:00,0.83929,0.83982,0.83929,0.83968,11880415.0
2009-01-19 12:09:00,0.83955,0.83955,0.83907,0.83918,8704751.0
2009-01-19 12:10:00,0.83921,0.83949,0.83921,0.83926,12294422.0
2009-01-19 12:11:00,0.83934,0.84025,0.83934,0.84025,5352527.0
2009-01-19 12:12:00,0.84028,0.84074,0.83929,0.83929,8555886.0
2009-01-19 12:13:00,0.83961,0.84025,0.83961,0.84002,7668645.0
2009-01-19 12:14:00,0.83986,0.8407,0.83986,0.8407,8870820.0
2009-01-19 12:15:00,0.84101,0.84108,0.84063,0.84063,5181454.0
2009-01-19 12:16:00,0.84048,0.84069,0.84048,0.84069,17494614.0
2009-01-19 12:17:00,0.84062,0.84066,0.8406,0.84066,7586618.0
2009-01-19 12:18:00,0.84062,0.84062,0.84012,0.84012,12529930.0
2009-01-19 12:19:00,0.84022,0.84034,0.8402,0.84034,12611319.0
2009-01-19 12:20:00,0.84034,0.84034,0.84009,0.84034,5916663.0
2009-01-19 12:21:00,0.84027,0.84029,0.83952,0.84029,33713929.0
2009-01-19 12:22:00,0.84031,0.84052,0.84031,0.84052,20635777.0
2009-01-19 12:23:00,0.8405,0.84055,0.84043,0.84043,32895769.0
2009-01-19 12:24:00,0.84048,0.84048,0.84025,0.84039,12354886.0
2009-01-19 12:25:00,0.84032,0.84065,0.84027,0.84056,16484381.0
2009-01-19 12:26:00,0.84045,0.8407,0.84026,0.84026,11366093.0
2009-01-19 12:27:00,0.84038,0.84038,0.84,0.84,9787568.0
2009-01-19 12:28:00,0.84018,0.84074,0.84018,0.84062,8193494.0
2009-01-19 12:29:00,0.84059,0.84123,0.84059,0.84108,9681620.0
2009-01-19 12:30:00,0.84101,0.84126,0.84101,0.84126,7128647.0
2009-01-19 12:31:00,0.84112,0.84112,0.84088,0.84088,13816556.0
2009-01-19 12:32:00,0.84096,0.84096,0.84014,0.84034,12925221.0
2009-01-19 12:33:00,0.84039,0.84048,0.83995,0.84048,6637735.0
2009-01-19 12:34:00,0.84066,0.84067,0.84049,0.84065,6377441.0
2009-01-19 12:35:00,0.84068,0.8408,0.84052,0.8408,7811803.0
2009-01-19 12:36:00,0.84073,0.84099,0.84069,0.84086,19288045.0
2009-01-19 12:37:00,0.84091,0.84091,0.84048,0.84049,21236912.0
2009-01-19 12:38:00,0.84104,0.84142,0.84104,0.84114,10491991.0
2009-01-19 12:39:00,0.84124,0.84131,0.84116,0.84117,16987010.0
2009-01-19 12:40:00,0.84117,0.84135,0.84117,0.84135,13007424.0
2009-01-19 12:41:00,0.84139,0.84157,0.84139,0.84157,6195365.0
2009-01-19 12:42:00,0.84157,0.84198,0.84157,0.84163,20420897.0
2009-01-19 12:43:00,0.84174,0.84174,0.84152,0.84166,11296045.0
2009-01-19 12:44:00,0.84158,0.84173,0.84158,0.84173,13589206.0
2009-01-19 12:45:00,0.8418,0.8418,0.84127,0.84137,6012275.0
2009-01-19 12:46:00,0.84091,0.84106,0.84075,0.84099,3992246.0
2009-01-19 12:47:00,0.84074,0.84134,0.84074,0.84134,37089957.0
2009-01-19 12:48:00,0.84135,0.84138,0.84125,0.84135,21666673.0
2009-01-19 12:49:00,0.84153,0.84153,0.84108,0.84108,2145825.0
2009-01-19 12:50:00,0.84097,0.8417,0.84087,0.84087,4586914.0
2009-01-19 12:51:00,0.84121,0.84124,0.84096,0.84115,5717213.0
2009-01-19 12:52:00,0.84102,0.84141,0.84102,0.84126,11461971.0
2009-01-19 12:53:00,0.84133,0.84133,0.8412,0.8412,7535797.0
2009-01-19 12:54:00,0.84105,0.84127,0.84105,0.84123,16602492.0
2009-01-19 12:55:00,0.84123,0.84123,0.84113,0.84116,18918480.0
2009-01-19 12:56:00,0.84076,0.84101,0.84072,0.84072,14734591.0
2009-01-19 12:57:00,0.8406,0.84081,0.84053,0.8406,17942469.0
2009-01-19 12:58:00,0.8406,0.8406,0.83986,0.83986,23596683.0
2009-01-19 12:59:00,0.83986,0.84004,0.83967,0.83967,17549076.0
2009-01-19 13:00:00,0.83949,0.83983,0.83932,0.83932,3579981.0
2009-01-19 13:01:00,0.83931,0.83945,0.83931,0.8394,7063183.0
2009-01-19 13:02:00,0.83947,0.83947,0.83916,0.83929,10787492.0
2009-01-19 13:03:00,0.83929,0.83929,0.83904,0.83917,16605909.0
2009-01-19 13:04:00,0.839,0.83904,0.83878,0.83878,23689025.0
2009-01-19 13:05:00,0.83872,0.83872,0.83858,0.8387,25417227.0
2009-01-19 13:06:00,0.83877,0.83884,0.8384,0.8384,70893690.0
2009-01-19 13:07:00,0.83856,0.83856,0.83728,0.83728,11778405.0
2009-01-19 13:08:00,0.83721,0.83721,0.83564,0.83564,19378524.0
2009-01-19 13:09:00,0.83548,0.8361,0.83548,0.8361,12167594.0
2009-01-19 13:10:00,0.83603,0.83708,0.83603,0.83708,11174379.0
2009-01-19 13:11:00,0.83746,0.83776,0.83701,0.83776,14853979.0
2009-01-19 13:12:00,0.83788,0.838,0.8369,0.8369,6707279.0
2009-01-19 13:13:00,0.83713,0.83746,0.83713,0.83746,14483481.0
2009-01-19 13:14:00,0.83748,0.83854,0.83748,0.83828,29285181.0
2009-01-19 13:15:00,0.8386,0.83872,0.83834,0.83872,25626432.0
2009-01-19 13:16:00,0.83866,0.8392,0.83854,0.83902,18420515.0
2009-01-19 13:17:00,0.83885,0.83885,0.83843,0.8386,11101558.0
2009-01-19 13:18:00,0.83843,0.83856,0.83832,0.83842,20420082.0
2009-01-19 13:19:00,0.83843,0.83886,0.83837,0.83882,14371951.0
2009-01-19 13:20:00,0.83901,0.83923,0.83866,0.83902,17195349.0
2009-01-19 13:21:00,0.839,0.83978,0.839,0.83978,5888907.0
2009-01-19 13:22:00,0.83978,0.83978,0.83954,0.83977,15042710.0
2009-01-19 13:23:00,0.83971,0.83987,0.83943,0.8395,30251966.0
2009-01-19 13:24:00,0.83957,0.84076,0.83957,0.84076,20816222.0
2009-01-19 13:25:00,0.84061,0.84064,0.84007,0.84064,10662714.0
2009-01-19 13:26:00,0.84059,0.84062,0.84056,0.84057,10357983.0
2009-01-19 13:27:00,0.8405,0.84073,0.8405,0.84057,11000867.0
2009-01-19 13:28:00,0.84057,0.84057,0.84026,0.84026,17267870.0
2009-01-19 13:29:00,0.84001,0.8403,0.83985,0.8403,13034814.0
2009-01-19 13:30:00,0.84048,0.84085,0.84048,0.8406,33619218.0
2009-01-19 13:31:00,0.84055,0.84064,0.8403,0.84064,13313594.0
2009-01-19 13:32:00,0.84085,0.84092,0.84075,0.84087,22858020.0
2009-01-19 13:33:00,0.84077,0.84098,0.84077,0.84098,10979223.0
2009-01-19 13:34:00,0.84098,0.84098,0.84058,0.84058,9744151.0
2009-01-19 13:35:00,0.8408,0.8409,0.84017,0.84077,5508805.0
2009-01-19 13:36:00,0.84066,0.84066,0.84052,0.84058,21305839.0
2009-01-19 13:37:00,0.84058,0.84062,0.84046,0.84046,6267727.0
2009-01-19 13:38:00,0.84034,0.84039,0.84031,0.84031,18097118.0
2009-01-19 13:39:00,0.84043,0.84043,0.83994,0.84006,13501255.0
2009-01-19 13:40:00,0.84001,0.84009,0.84001,0.84006,24536358.0
2009-01-19 13:41:00,0.84006,0.84007,0.83963,0.83963,16441161.0
2009-01-19 13:42:00,0.83978,0.83978,0.83885,0.83885,1558149.0
2009-01-19 13:43:00,0.83907,0.83944,0.83907,0.83913,9614553.0
2009-01-19 13:44:00,0.83938,0.83938,0.83914,0.83914,9756945.0
2009-01-19 13:45:00,0.83914,0.83981,0.83894,0.83981,16866285.0
2009-01-19 13:46:00,0.84012,0.84012,0.83925,0.83937,8762726.0
2009-01-19 13:47:00,0.83918,0.83975,0.83918,0.83975,19445929.0
2009-01-19 13:48:00,0.83994,0.83994,0.83937,0.83937,5137841.0
2009-01-19 13:49:00,0.83941,0.83967,0.83941,0.83967,28433800.0
2009-01-19 13:50:00,0.83965,0.83966,0.83924,0.83949,13038307.0
2009-01-19 13:51:00,0.83938,0.83938,0.83911,0.83911,7310731.0
2009-01-19 13:52:00,0.83898,0.83936,0.83888,0.83928,15130552.0
2009-01-19 13:53:00,0.83928,0.83968,0.83928,0.83968,5502925.0
2009-01-19 13:54:00,0.83949,0.83962,0.83944,0.83962,21826199.0
2009-01-19 13:55:00,0.83962,0.83987,0.83954,0.83987,12138033.0
2009-01-19 13:56:00,0.83987,0.83996,0.83976,0.83976,14195658.0
2009-01-19 13:57:00,0.83976,0.83996,0.83957,0.83983,23789533.0
2009-01-19 13:58:00,0.8399,0.8401,0.83984,0.83984,12349899.0
2009-01-19 13:59:00,0.83984,0.8399,0.83976,0.83976,15505611.0
2009-01-19 14:00:00,0.83981,0.84013,0.83976,0.83976,23991361.0
2009-01-19 14:01:00,0.83985,0.83988,0.83969,0.83983,5680991.0
2009-01-19 14:02:00,0.83973,0.83973,0.8395,0.8395,12810028.0
2009-01-19 14:03:00,0.83943,0.83982,0.83943,0.83982,3200839.0
2009-01-19 14:04:00,0.83975,0.84001,0.83969,0.84001,9716342.0
2009-01-19 14:05:00,0.84032,0.84041,0.84001,0.84001,7131800.0
2009-01-19 14:06:00,0.84021,0.84021,0.83976,0.8401,7526375.0
2009-01-19 14:07:00,0.83996,0.84029,0.83996,0.84019,61892471.0
2009-01-19 14:08:00,0.84041,0.84059,0.84041,0.84054,12977930.0
2009-01-19 14:09:00,0.84046,0.84078,0.84046,0.84078,8702360.0
2009-01-19 14:10:00,0.84092,0.84098,0.8408,0.8408,8050772.0
2009-01-19 14:11:00,0.84073,0.84074,0.84048,0.84068,29578814.0
2009-01-19 14:12:00,0.84064,0.84071,0.84047,0.84071,8544490.0
2009-01-19 14:13:00,0.84071,0.84082,0.84071,0.84074,18178082.0
2009-01-19 14:14:00,0.84068,0.84105,0.84068,0.84082,15554860.0
2009-01-19 14:15:00,0.841,0.84109,0.841,0.84105,9786479.0
2009-01-19 14:16:00,0.84088,0.84097,0.84088,0.84095,38411334.0
2009-01-19 14:17:00,0.84108,0.84135,0.84092,0.84135,8055039.0
2009-01-19 14:18:00,0.84133,0.84133,0.84123,0.84127,27079969.0
2009-01-19 14:19:00,0.84127,0.84134,0.84127,0.84127,19498843.0
2009-01-19 14:20:00,0.84136,0.84136,0.84113,0.84113,7821911.0
2009-01-19 14:21:00,0.84113,0.84132,0.84096,0.84096,13139812.0
2009-01-19 14:22:00,0.84096,0.84096,0.83997,0.83997,22866308.0
2009-01-19 14:23:00,0.84019,0.84047,0.84009,0.84022,21669578.0
2009-01-19 14:24:00,0.83997,0.83997,0.83986,0.8399,6464177.0
2009-01-19 14:25:00,0.84017,0.8403,0.84017,0.84029,10067318.0
2009-01-19 14:26:00,0.83997,0.84033,0.83943,0.83943,17662882.0
2009-01-19 14:27:00,0.84029,0.84029,0.83936,0.83936,7716522.0
2009-01-19 14:28:00,0.83937,0.83941,0.83895,0.83895,18593354.0
2009-01-19 14:29:00,0.83868,0.83885,0.8386,0.83885,7989145.0
2009-01-19 14:30:00,0.83871,0.83871,0.83834,0.83834,8082386.0
2009-01-19 14:31:00,0.83816,0.83816,0.83716,0.83754,13994745.0
2009-01-19 14:32:00,0.83747,0.83758,0.83747,0.83752,19044061.0
2009-01-19 14:33:00,0.83788,0.83803,0.83783,0.83795,5611324.0
2009-01-19 14:34:00,0.83798,0.83818,0.83798,0.83805,8386277.0
2009-01-19 14:35:00,0.83824,0.83837,0.83785,0.83785,4062468.0
2009-01-19 14:36:00,0.83803,0.83822,0.83789,0.83789,1082809.0
2009-01-19 14:37:00,0.83786,0.83798,0.83786,0.83791,19001367.0
2009-01-19 14:38:00,0.83798,0.83798,0.83785,0.83786,7893264.0
2009-01-19 14:39:00,0.83786,0.83798,0.83785,0.83786,25785568.0
2009-01-19 14:40:00,0.83792,0.83811,0.83786,0.83786,15472915.0
2009-01-19 14:41:00,0.83801,0.83801,0.83772,0.83772,8740547.0
2009-01-19 14:42:00,0.83776,0.83811,0.83759,0.83811,4410430.0
2009-01-19 14:43:00,0.83816,0.83854,0.83816,0.83854,35618160.0
2009-01-19 14:44:00,0.83833,0.83873,0.83833,0.83873,21389269.0
2009-01-19 14:45:00,0.83864,0.83871,0.8386,0.8386,6526275.0
2009-01-19 14:46:00,0.83867,0.83867,0.8383,0.8383,6106210.0
2009-01-19 14:47:00,0.83823,0.83829,0.83798,0.83811,25175693.0
2009-01-19 14:48:00,0.83815,0.83815,0.8379,0.8379,12988684.0
2009-01-19 14:49:00,0.83801,0.83846,0.83801,0.83846,48735428.0
2009-01-19 14:50:00,0.83869,0.83873,0.83852,0.83852,13933180.0
2009-01-19 14:51:00,0.8384,0.8385,0.83839,0.83839,22481758.0
2009-01-19 14:52:00,0.83833,0.83934,0.83833,0.83853,4899590.0
2009-01-19 14:53:00,0.8386,0.83891,0.8386,0.83879,18091266.0
2009-01-19 14:54:00,0.83891,0.83921,0.83891,0.83915,4182513.0
2009-01-19 14:55:00,0.83903,0.83935,0.83903,0.8391,11629143.0
2009-01-19 14:56:00,0.83917,0.83944,0.8391,0.8391,24790383.0
2009-01-19 14:57:00,0.83897,0.83931,0.83891,0.83891,6511089.0
2009-01-19 14:58:00,0.839,0.83979,0.839,0.83979,35794857.0
2009-01-19 14:59:00,0.83991,0.83991,0.83975,0.83975,7068039.0
2009-01-19 15:00:00,0.83975,0.83991,0.83975,0.83989,23013357.0
2009-01-19 15:01:00,0.83981,0.83981,0.83966,0.83966,13262446.0
2009-01-19 15:02:00,0.83987,0.83999,0.83963,0.83963,9707671.0
2009-01-19 15:03:00,0.83961,0.83974,0.83955,0.83967,12511169.0
2009-01-19 15:04:00,0.83967,0.83967,0.83948,0.83967,43447005.0
2009-01-19 15:05:00,0.83965,0.83985,0.83965,0.83985,10256391.0
2009-01-19 15:06:00,0.83972,0.83982,0.8397,0.83982,12917081.0
2009-01-19 15:07:00,0.84008,0.84055,0.84002,0.84008,6254707.0
2009-01-19 15:08:00,0.84009,0.84012,0.83976,0.84009,16708872.0
2009-01-19 15:09:00,0.83996,0.83996,0.83973,0.83973,13905979.0
2009-01-19 15:10:00,0.83983,0.84,0.83983,0.83993,12833139.0
2009-01-19 15:11:00,0.83981,0.83981,0.83922,0.83922,18127989.0
2009-01-19 15:12:00,0.83843,0.83957,0.83843,0.83903,11540836.0
2009-01-19 15:13:00,0.8392,0.83948,0.8391,0.8391,14649807.0
2009-01-19 15:14:00,0.8391,0.83987,0.8391,0.83987,8386609.0
2009-01-19 15:15:00,0.8399,0.8399,0.83938,0.83938,4823489.0
2009-01-19 15:16:00,0.83939,0.83945,0.83919,0.83919,7808630.0
2009-01-19 15:17:00,0.8388,0.83886,0.83829,0.83886,9528905.0
2009-01-19 15:18:00,0.83849,0.83874,0.83834,0.83834,24107541.0
2009-01-19 15:19:00,0.83874,0.83874,0.83847,0.83847,16959918.0
2009-01-19 15:20:00,0.8386,0.83879,0.83836,0.8386,22874990.0
2009-01-19 15:21:00,0.83861,0.83861,0.83804,0.83829,12702346.0
2009-01-19 15:22:00,0.83842,0.83867,0.83816,0.83816,9458029.0
2009-01-19 15:23:00,0.8383,0.8383,0.83816,0.83816,6717361.0
2009-01-19 15:24:00,0.83823,0.83868,0.83823,0.83862,29400895.0
2009-01-19 15:25:00,0.83844,0.83844,0.83794,0.83815,26510892.0
2009-01-19 15:26:00,0.83829,0.8387,0.83829,0.8387,22335073.0
2009-01-19 15:27:00,0.8385,0.83862,0.8385,0.8386,8152575.0
2009-01-19 15:28:00,0.83878,0.83891,0.83864,0.83864,16964550.0
2009-01-19 15:29:00,0.83877,0.83903,0.83877,0.83884,17654994.0
2009-01-19 15:30:00,0.8391,0.8395,0.8391,0.8395,9924021.0
2009-01-19 15:31:00,0.83932,0.83944,0.83915,0.83944,17332090.0
2009-01-19 15:32:00,0.83935,0.83972,0.83935,0.83972,18291006.0
2009-01-19 15:33:00,0.83953,0.83953,0.83886,0.83886,11237472.0
2009-01-19 15:34:00,0.83911,0.83911,0.83878,0.83878,5572763.0
2009-01-19 15:35:00,0.83876,0.83912,0.83876,0.83889,19353179.0
2009-01-19 15:36:00,0.83904,0.83909,0.83871,0.83903,28478319.0
2009-01-19 15:37:00,0.83909,0.83919,0.83909,0.8391,5447841.0
2009-01-19 15:38:00,0.83903,0.83929,0.83897,0.83929,14228532.0
2009-01-19 15:39:00,0.83929,0.83929,0.83872,0.83897,25181498.0
2009-01-19 15:40:00,0.83897,0.83907,0.83879,0.83879,7071546.0
2009-01-19 15:41:00,0.839,0.83916,0.8388,0.83916,6730724.0
2009-01-19 15:42:00,0.83912,0.83939,0.83878,0.83878,29562472.0
2009-01-19 15:43:00,0.83848,0.8387,0.83842,0.83863,12449961.0
2009-01-19 15:44:00,0.83859,0.83863,0.83847,0.83863,13700858.0
2009-01-19 15:45:00,0.83859,0.83859,0.83832,0.83832,25445391.0
2009-01-19 15:46:00,0.83843,0.83856,0.83843,0.83856,14078950.0
2009-01-19 15:47:00,0.83858,0.83872,0.8384,0.8384,19180743.0
2009-01-19 15:48:00,0.8384,0.8384,0.83741,0.83773,18969576.0
2009-01-19 15:49:00,0.83812,0.83812,0.83755,0.83755,13595858.0
2009-01-19 15:50:00,0.8372,0.838,0.83718,0.838,8951484.0
2009-01-19 15:51:00,0.83818,0.83825,0.838,0.83825,20363192.0
2009-01-19 15:52:00,0.83833,0.83849,0.83817,0.83836,8702622.0
2009-01-19 15:53:00,0.83836,0.83871,0.83793,0.83871,5015789.0
2009-01-19 15:54:00,0.83909,0.83915,0.83878,0.83878,15505911.0
2009-01-19 15:55:00,0.8384,0.83853,0.83835,0.83844,17090122.0
2009-01-19 15:56:00,0.8386,0.83869,0.8382,0.83869,16623009.0
2009-01-19 15:57:00,0.83896,0.83911,0.83889,0.83911,11556809.0
2009-01-19 15:58:00,0.8388,0.8388,0.83838,0.83838,23658597.0
2009-01-19 15:59:00,0.83814,0.83835,0.83784,0.83784,6599123.0
2009-01-19 16:00:00,0.83746,0.83768,0.8374,0.83768,14087432.0
2009-01-19 16:01:00,0.83768,0.838,0.83768,0.838,10890031.0
2009-01-19 16:02:00,0.83819,0.83834,0.83813,0.83832,12546863.0
2009-01-19 16:03:00,0.8382,0.83831,0.83811,0.83811,10318981.0
2009-01-19 16:04:00,0.83835,0.83844,0.83804,0.83844,19433494.0
2009-01-19 16:05:00,0.8385,0.8387,0.8385,0.8387,21497101.0
2009-01-19 16:06:00,0.83871,0.83883,0.8387,0.83883,14429796.0
2009-01-19 16:07:00,0.83901,0.83941,0.83901,0.83939,24365300.0
2009-01-19 16:08:00,0.83933,0.83979,0.83933,0.83963,4393225.0
2009-01-19 16:09:00,0.83962,0.8398,0.83962,0.8398,22091422.0
2009-01-19 16:10:00,0.83996,0.84041,0.83996,0.84041,26185960.0
2009-01-19 16:11:00,0.8405,0.84107,0.8405,0.84078,15886110.0
2009-01-19 16:12:00,0.84041,0.84041,0.83958,0.83958,15676997.0
2009-01-19 16:13:00,0.83967,0.84036,0.83967,0.8402,15348187.0
2009-01-19 16:14:00,0.83982,0.83984,0.83959,0.83959,14578981.0
2009-01-19 16:15:00,0.83976,0.84002,0.83976,0.84002,5650061.0
2009-01-19 16:16:00,0.83976,0.84014,0.83976,0.84004,12474474.0
2009-01-19 16:17:00,0.84023,0.84057,0.8401,0.84057,10874657.0
2009-01-19 16:18:00,0.84026,0.84026,0.83952,0.84023,16776163.0
2009-01-19 16:19:00,0.84028,0.84104,0.84028,0.84046,43049050.0
2009-01-19 16:20:00,0.84014,0.84016,0.83986,0.83988,41980610.0
2009-01-19 16:21:00,0.83991,0.84012,0.83984,0.83984,12861345.0
2009-01-19 16:22:00,0.84004,0.84018,0.83991,0.84018,8859846.0
2009-01-19 16:23:00,0.84037,0.84042,0.84014,0.8403,4817608.0
2009-01-19 16:24:00,0.8401,0.84035,0.83999,0.84035,11393775.0
2009-01-19 16:25:00,0.84037,0.84041,0.84016,0.84041,5405752.0
2009-01-19 16:26:00,0.84041,0.8405,0.84041,0.8405,7333661.0
2009-01-19 16:27:00,0.84066,0.84066,0.84025,0.84025,18421871.0
2009-01-19 16:28:00,0.84023,0.84023,0.83998,0.84016,15563668.0
2009-01-19 16:29:00,0.8402,0.84045,0.84005,0.84005,5453307.0
2009-01-19 16:30:00,0.83992,0.8403,0.83992,0.84024,7966024.0
2009-01-19 16:31:00,0.84042,0.84042,0.83955,0.83955,52858677.0
2009-01-19 16:32:00,0.83981,0.84043,0.83981,0.84017,30023283.0
2009-01-19 16:33:00,0.8402,0.8402,0.83995,0.84001,8444624.0
2009-01-19 16:34:00,0.83992,0.83992,0.83973,0.8398,3789614.0
2009-01-19 16:35:00,0.83983,0.8401,0.83955,0.83955,23198534.0
2009-01-19 16:36:00,0.83977,0.84015,0.83977,0.84015,21670875.0
2009-01-19 16:37:00,0.84015,0.84044,0.84015,0.84044,4179958.0
2009-01-19 16:38:00,0.84057,0.8407,0.84037,0.8405,28089065.0
2009-01-19 16:39:00,0.84036,0.84036,0.83925,0.83925,29052760.0
2009-01-19 16:40:00,0.83926,0.83963,0.83926,0.83959,15172670.0
2009-01-19 16:41:00,0.8395,0.8396,0.83874,0.83874,8845153.0
2009-01-19 16:42:00,0.83868,0.83875,0.83845,0.83845,32431139.0
2009-01-19 16:43:00,0.8389,0.83903,0.83884,0.83884,38110181.0
2009-01-19 16:44:00,0.83881,0.83896,0.83845,0.83845,16313804.0
2009-01-19 16:45:00,0.83884,0.83884,0.83869,0.83878,9959198.0
2009-01-19 16:46:00,0.83871,0.83889,0.83859,0.83889,10664625.0
2009-01-19 16:47:00,0.83898,0.83924,0.83872,0.83924,15189781.0
2009-01-19 16:48:00,0.83917,0.83976,0.83917,0.83976,5010512.0
2009-01-19 16:49:00,0.83979,0.84016,0.83944,0.84016,17503163.0
2009-01-19 16:50:00,0.84019,0.84019,0.83969,0.83973,9133280.0
2009-01-19 16:51:00,0.83973,0.83973,0.83884,0.83884,58298979.0
2009-01-19 16:52:00,0.83876,0.83909,0.83876,0.839,9943568.0
2009-01-19 16:53:00,0.83904,0.83919,0.83904,0.83919,19611779.0
2009-01-19 16:54:00,0.83912,0.83925,0.83911,0.83924,27840348.0
2009-01-19 16:55:00,0.83916,0.83916,0.83887,0.83887,11636442.0
2009-01-19 16:56:00,0.83887,0.83894,0.83871,0.8389,13091288.0
2009-01-19 16:57:00,0.8389,0.8393,0.8389,0.8393,11252950.0
2009-01-19 16:58:00,0.83922,0.8397,0.83922,0.8397,8206081.0
2009-01-19 16:59:00,0.83949,0.84021,0.83949,0.84021,18584054.0
2009-01-19 17:00:00,0.83991,0.83991,0.83918,0.83918,11123542.0
2009-01-19 17:01:00,0.83931,0.83931,0.83873,0.83873,13399259.0
2009-01-19 17:02:00,0.83879,0.83916,0.83879,0.83905,9320803.0
2009-01-19 17:03:00,0.83922,0.83998,0.83922,0.83998,19712306.0
2009-01-19 17:04:00,0.83985,0.84038,0.83985,0.84025,29926546.0
2009-01-19 17:05:00,0.84013,0.84032,0.84001,0.84013,25031370.0
2009-01-19 17:06:00,0.84029,0.84038,0.83999,0.83999,6468884.0
2009-01-19 17:07:00,0.84006,0.84006,0.8397,0.8397,5050461.0
2009-01-19 17:08:00,0.83937,0.84017,0.83917,0.83967,1303190.0
2009-01-19 17:09:00,0.83976,0.83988,0.83976,0.83988,4163106.0
2009-01-19 17:10:00,0.83999,0.83999,0.83971,0.83971,12318737.0
2009-01-19 17:11:00,0.83978,0.83982,0.83969,0.83976,10055318.0
2009-01-19 17:12:00,0.83973,0.8401,0.83973,0.8401,14233543.0
2009-01-19 17:13:00,0.84017,0.8402,0.84001,0.84002,22912879.0
2009-01-19 17:14:00,0.83998,0.84008,0.83996,0.84006,12399966.0
2009-01-19 17:15:00,0.84002,0.84007,0.83962,0.83962,10283700.0
2009-01-19 17:16:00,0.83937,0.83989,0.83937,0.83989,18665189.0
2009-01-19 17:17:00,0.84007,0.84047,0.84007,0.84014,15929520.0
2009-01-19 17:18:00,0.84022,0.84039,0.84015,0.84015,21182735.0
2009-01-19 17:19:00,0.84033,0.84036,0.84019,0.84036,30609274.0
2009-01-19 17:20:00,0.84032,0.84032,0.84019,0.84019,19724484.0
2009-01-19 17:21:00,0.84025,0.84045,0.84014,0.84014,8622650.0
2009-01-19 17:22:00,0.84013,0.84013,0.83992,0.83992,22385850.0
2009-01-19 17:23:00,0.83988,0.84026,0.83988,0.84026,23051954.0
2009-01-19 17:24:00,0.84019,0.84019,0.84001,0.84011,13692106.0
2009-01-19 17:25:00,0.84001,0.84036,0.84001,0.84036,26484590.0
2009-01-19 17:26:00,0.84026,0.84049,0.84014,0.84049,4179317.0
2009-01-19 17:27:00,0.84044,0.84047,0.84025,0.84025,17174894.0
2009-01-19 17:28:00,0.84032,0.84039,0.84025,0.84025,14466728.0
2009-01-19 17:29:00,0.84031,0.84044,0.84019,0.84019,10502124.0
2009-01-19 17:30:00,0.84026,0.84026,0.83981,0.84019,16669924.0
2009-01-19 17:31:00,0.84025,0.84036,0.84025,0.84033,38696195.0
2009-01-19 17:32:00,0.84037,0.84037,0.84009,0.84009,3312857.0
2009-01-19 17:33:00,0.83988,0.83988,0.83938,0.83946,6317944.0
2009-01-19 17:34:00,0.83946,0.83962,0.83926,0.83926,15857904.0
2009-01-19 17:35:00,0.83926,0.83961,0.83926,0.83961,29714854.0
2009-01-19 17:36:00,0.83964,0.83976,0.8396,0.83964,13661381.0
2009-01-19 17:37:00,0.83957,0.83957,0.83943,0.83943,6934724.0
2009-01-19 17:38:00,0.8395,0.84045,0.8395,0.84045,18356619.0
2009-01-19 17:39:00,0.84032,0.8409,0.84005,0.8409,34015063.0
2009-01-19 17:40:00,0.84131,0.84181,0.84075,0.84075,30314811.0
2009-01-19 17:41:00,0.84088,0.84153,0.84061,0.84131,20124040.0
2009-01-19 17:42:00,0.84124,0.84137,0.84124,0.84136,14881491.0
2009-01-19 17:43:00,0.84148,0.84162,0.84136,0.84162,13402684.0
2009-01-19 17:44:00,0.84168,0.84272,0.84168,0.84272,34923126.0
2009-01-19 17:45:00,0.84279,0.84298,0.84266,0.84279,41823616.0
2009-01-19 17:46:00,0.84266,0.84327,0.84266,0.84301,4985272.0
2009-01-19 17:47:00,0.84299,0.84305,0.84281,0.84305,9162078.0
2009-01-19 17:48:00,0.84311,0.84311,0.84275,0.84275,14256384.0
2009-01-19 17:49:00,0.84259,0.84259,0.8416,0.8416,6606105.0
2009-01-19 17:50:00,0.84186,0.84204,0.84169,0.84169,34451310.0
2009-01-19 17:51:00,0.84172,0.84172,0.84087,0.84096,18290483.0
2009-01-19 17:52:00,0.84133,0.84133,0.8407,0.84116,19648811.0
2009-01-19 17:53:00,0.84135,0.84152,0.84108,0.84108,17933309.0
2009-01-19 17:54:00,0.8414,0.84153,0.84108,0.84153,20752964.0
2009-01-19 17:55:00,0.8414,0.8414,0.84097,0.84097,26579908.0
2009-01-19 17:56:00,0.84084,0.84103,0.84021,0.84021,6964961.0
2009-01-19 17:57:00,0.84009,0.84065,0.83976,0.84065,14943651.0
2009-01-19 17:58:00,0.84115,0.84147,0.84094,0.84094,10311159.0
2009-01-19 17:59:00,0.84028,0.84028,0.83861,0.83861,3895453.0
2009-01-19 18:00:00,0.83854,0.83918,0.83854,0.83896,4831815.0
2009-01-19 18:01:00,0.83875,0.83875,0.83856,0.83866,10515296.0
2009-01-19 18:02:00,0.83873,0.83878,0.83865,0.83868,10244093.0
2009-01-19 18:03:00,0.83857,0.83866,0.83855,0.83863,13265290.0
2009-01-19 18:04:00,0.83856,0.83888,0.8385,0.8385,14465710.0
2009-01-19 18:05:00,0.83854,0.83863,0.83854,0.83857,3748070.0
2009-01-19 18:06:00,0.83857,0.83877,0.83857,0.83864,11960316.0
2009-01-19 18:07:00,0.83839,0.83861,0.83839,0.8384,14345306.0
2009-01-19 18:08:00,0.8384,0.83891,0.8384,0.83866,6130198.0
2009-01-19 18:09:00,0.83878,0.83917,0.83871,0.83871,8222301.0
2009-01-19 18:10:00,0.83891,0.83953,0.83891,0.83897,20785106.0
2009-01-19 18:11:00,0.83891,0.83959,0.83891,0.83947,16768440.0
2009-01-19 18:12:00,0.83998,0.84029,0.83909,0.83909,14335061.0
2009-01-19 18:13:00,0.83922,0.83941,0.83916,0.83941,21791074.0
2009-01-19 18:14:00,0.8394,0.83985,0.8394,0.83956,13516896.0
2009-01-19 18:15:00,0.83953,0.83962,0.83921,0.83921,7571551.0
2009-01-19 18:16:00,0.83915,0.8399,0.83915,0.83985,19886614.0
2009-01-19 18:17:00,0.83984,0.84035,0.83969,0.83969,21627612.0
2009-01-19 18:18:00,0.83972,0.83996,0.83972,0.83996,10894617.0
2009-01-19 18:19:00,0.83997,0.84,0.8394,0.8394,7360180.0
2009-01-19 18:20:00,0.8394,0.83972,0.8394,0.83958,22186815.0
2009-01-19 18:21:00,0.83965,0.84034,0.83945,0.84034,5777875.0
2009-01-19 18:22:00,0.84045,0.84061,0.84035,0.84057,22020690.0
2009-01-19 18:23:00,0.84062,0.84062,0.84043,0.84057,5924563.0
2009-01-19 18:24:00,0.84045,0.84098,0.84045,0.84058,32639100.0
2009-01-19 18:25:00,0.84052,0.84069,0.84052,0.84059,10843496.0
2009-01-19 18:26:00,0.84049,0.84053,0.8404,0.8404,18166525.0
2009-01-19 18:27:00,0.84063,0.84074,0.84047,0.84047,7473805.0
2009-01-19 18:28:00,0.84027,0.84027,0.83952,0.83986,15978197.0
2009-01-19 18:29:00,0.83981,0.83981,0.83903,0.83917,13512216.0
2009-01-19 18:30:00,0.83903,0.84004,0.8389,0.84004,5642701.0
2009-01-19 18:31:00,0.83997,0.84004,0.8396,0.84004,19459348.0
2009-01-19 18:32:00,0.83984,0.8401,0.83984,0.83992,5792394.0
2009-01-19 18:33:00,0.83979,0.83993,0.83977,0.83977,25397696.0
2009-01-19 18:34:00,0.83967,0.83967,0.83917,0.83927,7284060.0
2009-01-19 18:35:00,0.83932,0.83955,0.83924,0.83924,25290554.0
2009-01-19 18:36:00,0.83924,0.83949,0.83924,0.83949,40393755.0
2009-01-19 18:37:00,0.83931,0.83955,0.83931,0.83955,14436695.0
2009-01-19 18:38:00,0.83958,0.83964,0.83925,0.8393,17853627.0
2009-01-19 18:39:00,0.83925,0.83932,0.83917,0.83932,13271410.0
2009-01-19 18:40:00,0.83931,0.83931,0.83892,0.83924,43623530.0
2009-01-19 18:41:00,0.83892,0.83901,0.83886,0.83886,7202028.0
2009-01-19 18:42:00,0.83893,0.83898,0.83841,0.83866,15173527.0
2009-01-19 18:43:00,0.83866,0.83886,0.83866,0.83876,14975108.0
2009-01-19 18:44:00,0.83879,0.83935,0.83879,0.83935,12681533.0
2009-01-19 18:45:00,0.83949,0.8397,0.83943,0.83943,27067953.0
2009-01-19 18:46:00,0.83918,0.83927,0.83888,0.83888,17849985.0
2009-01-19 18:47:00,0.83901,0.83962,0.83901,0.83945,3085287.0
2009-01-19 18:48:00,0.83957,0.83963,0.83918,0.83931,23234162.0
2009-01-19 18:49:00,0.83918,0.83918,0.83905,0.83918,3568270.0
2009-01-19 18:50:00,0.83926,0.83926,0.83897,0.83897,19309115.0
2009-01-19 18:51:00,0.83902,0.83925,0.83902,0.83917,27840789.0
2009-01-19 18:52:00,0.83921,0.83934,0.83921,0.83924,8365122.0
2009-01-19 18:53:00,0.83911,0.83933,0.83904,0.83918,23362510.0
2009-01-19 18:54:00,0.83905,0.83905,0.83855,0.83855,7576422.0
2009-01-19 18:55:00,0.83865,0.83865,0.83838,0.83856,10765926.0
2009-01-19 18:56:00,0.83852,0.83862,0.83836,0.83836,7770205.0
2009-01-19 18:57:00,0.83839,0.83839,0.83752,0.83752,20395345.0
2009-01-19 18:58:00,0.83785,0.83823,0.83777,0.83823,11217193.0
2009-01-19 18:59:00,0.83847,0.83859,0.83775,0.83775,7292167.0
2009-01-19 19:00:00,0.8379,0.83798,0.83787,0.83798,9894557.0
2009-01-19 19:01:00,0.8379,0.8383,0.83736,0.83736,8478881.0
2009-01-19 19:02:00,0.83722,0.83722,0.83694,0.83694,37018191.0
2009-01-19 19:03:00,0.83694,0.83788,0.83679,0.83776,4835729.0
2009-01-19 19:04:00,0.83754,0.8377,0.83736,0.8377,9557011.0
2009-01-19 19:05:00,0.83763,0.83781,0.83763,0.83781,16946925.0
2009-01-19 19:06:00,0.8379,0.8379,0.8375,0.83756,28834032.0
2009-01-19 19:07:00,0.8377,0.8377,0.837,0.837,21342390.0
2009-01-19 19:08:00,0.83693,0.8372,0.83693,0.8372,35428069.0
2009-01-19 19:09:00,0.8372,0.8372,0.83686,0.83686,18484219.0
2009-01-19 19:10:00,0.83699,0.83707,0.83687,0.83687,10623174.0
2009-01-19 19:11:00,0.8368,0.83684,0.83674,0.83674,14539156.0
2009-01-19 19:12:00,0.83667,0.83667,0.83655,0.83655,5692112.0
2009-01-19 19:13:00,0.83642,0.83651,0.83639,0.83647,16319882.0
2009-01-19 19:14:00,0.8364,0.83682,0.8364,0.83682,5397725.0
2009-01-19 19:15:00,0.83685,0.83785,0.83685,0.83785,14221974.0
2009-01-19 19:16:00,0.83778,0.83794,0.83772,0.8379,8712347.0
2009-01-19 19:17:00,0.83789,0.83803,0.83786,0.83797,30697768.0
2009-01-19 19:18:00,0.83834,0.83881,0.83798,0.83798,7742071.0
2009-01-19 19:19:00,0.83808,0.83834,0.83743,0.83759,15545671.0
2009-01-19 19:20:00,0.83778,0.83786,0.83771,0.83786,13694534.0
2009-01-19 19:21:00,0.83782,0.83813,0.83782,0.83813,17949919.0
2009-01-19 19:22:00,0.8382,0.8382,0.83767,0.83767,8547146.0
2009-01-19 19:23:00,0.83763,0.8387,0.83763,0.83821,5880620.0
2009-01-19 19:24:00,0.83821,0.83873,0.83821,0.83839,12350649.0
2009-01-19 19:25:00,0.83863,0.839,0.83863,0.839,7763192.0
2009-01-19 19:26:00,0.83916,0.83919,0.83904,0.83904,13451256.0
2009-01-19 19:27:00,0.83907,0.83917,0.839,0.839,18966715.0
2009-01-19 19:28:00,0.83896,0.83907,0.83893,0.83907,6767757.0
2009-01-19 19:29:00,0.83923,0.83939,0.83909,0.83909,10732007.0
2009-01-19 19:30:00,0.83928,0.83971,0.83928,0.83971,25904011.0
2009-01-19 19:31:00,0.83989,0.83989,0.83946,0.83971,18781069.0
2009-01-19 19:32:00,0.83991,0.83991,0.83941,0.83953,16496783.0
2009-01-19 19:33:00,0.83941,0.83966,0.83941,0.83966,36846388.0
2009-01-19 19:34:00,0.83934,0.83947,0.83934,0.83943,4330247.0
2009-01-19 19:35:00,0.83939,0.83971,0.83939,0.83951,14699395.0
2009-01-19 19:36:00,0.83938,0.83956,0.83921,0.83956,9686401.0
2009-01-19 19:37:00,0.83957,0.83957,0.83907,0.83907,860114.0
2009-01-19 19:38:00,0.83929,0.83929,0.83893,0.83893,6250258.0
2009-01-19 19:39:00,0.83896,0.83927,0.83896,0.83912,13347657.0
2009-01-19 19:40:00,0.83909,0.83939,0.83909,0.83936,26916853.0
2009-01-19 19:41:00,0.83953,0.83969,0.83949,0.83949,6845164.0
2009-01-19 19:42:00,0.83949,0.83969,0.83949,0.83969,13694121.0
2009-01-19 19:43:00,0.83953,0.83987,0.8393,0.83937,14587082.0
2009-01-19 19:44:00,0.83983,0.83987,0.8393,0.83987,5235486.0
2009-01-19 19:45:00,0.83963,0.83997,0.83963,0.83981,24800580.0
2009-01-19 19:46:00,0.83964,0.84018,0.83964,0.83989,8149216.0
2009-01-19 19:47:00,0.84039,0.84071,0.84039,0.84071,28693995.0
2009-01-19 19:48:00,0.84071,0.84071,0.84046,0.84052,18536555.0
2009-01-19 19:49:00,0.84059,0.84078,0.84059,0.84063,31706743.0
2009-01-19 19:50:00,0.84071,0.84082,0.84069,0.84082,16895084.0
2009-01-19 19:51:00,0.8406,0.8406,0.8404,0.8404,11793086.0
2009-01-19 19:52:00,0.84015,0.84067,0.84015,0.84067,14336298.0
2009-01-19 19:53:00,0.84065,0.84094,0.84065,0.84094,19623616.0
2009-01-19 19:54:00,0.84043,0.84107,0.84027,0.8409,17940329.0
2009-01-19 19:55:00,0.84065,0.84085,0.84065,0.84085,16978983.0
2009-01-19 19:56:00,0.84089,0.84095,0.84078,0.84095,22762772.0
2009-01-19 19:57:00,0.84112,0.84112,0.84085,0.84085,10552189.0
2009-01-19 19:58:00,0.84076,0.84076,0.84032,0.84039,3528067.0
2009-01-19 19:59:00,0.84047,0.8405,0.84035,0.84035,17541855.0
2009-01-19 20:00:00,0.84035,0.84057,0.84035,0.84047,5410665.0
2009-01-19 20:01:00,0.84032,0.84065,0.84032,0.84065,12635492.0
2009-01-19 20:02:00,0.84069,0.84069,0.84014,0.84027,25736186.0
2009-01-19 20:03:00,0.84039,0.84039,0.84031,0.84038,19615520.0
2009-01-19 20:04:00,0.84034,0.84047,0.84027,0.84046,11636696.0
2009-01-19 20:05:00,0.84063,0.84075,0.84034,0.84075,7428906.0
2009-01-19 20:06:00,0.84003,0.8406,0.84003,0.8406,5772431.0
2009-01-19 20:07:00,0.84071,0.84079,0.84068,0.84077,8858602.0
2009-01-19 20:08:00,0.84096,0.8411,0.84084,0.84094,16739697.0
2009-01-19 20:09:00,0.84097,0.84107,0.84097,0.841,17417881.0
2009-01-19 20:10:00,0.84117,0.84127,0.84096,0.84127,15672216.0
2009-01-19 20:11:00,0.84118,0.84118,0.84093,0.84093,58069807.0
2009-01-19 20:12:00,0.84093,0.84106,0.84092,0.84106,18675179.0
2009-01-19 20:13:00,0.84099,0.84111,0.84098,0.84098,25859717.0
2009-01-19 20:14:00,0.84089,0.84109,0.84089,0.84098,6075547.0
2009-01-19 20:15:00,0.84105,0.84125,0.84105,0.84111,10409224.0
2009-01-19 20:16:00,0.84105,0.84105,0.84082,0.84094,12022900.0
2009-01-19 20:17:00,0.84104,0.84104,0.8409,0.84092,6772962.0
2009-01-19 20:18:00,0.84085,0.84088,0.84077,0.84077,12178242.0
2009-01-19 20:19:00,0.84074,0.84084,0.84072,0.84084,9103438.0
2009-01-19 20:20:00,0.84084,0.84084,0.8407,0.8407,15166077.0
2009-01-19 20:21:00,0.84027,0.84073,0.84027,0.84053,10682352.0
2009-01-19 20:23:00,0.84084,0.84084,0.84064,0.84064,8637109.0
2009-01-19 20:24:00,0.84064,0.84097,0.84064,0.84097,7113989.0
2009-01-19 20:25:00,0.8411,0.8413,0.8411,0.84118,19928239.0
2009-01-19 20:26:00,0.84118,0.84118,0.84106,0.84115,18852436.0
2009-01-19 20:27:00,0.84117,0.84169,0.84115,0.84169,4546640.0
2009-01-19 20:28:00,0.84152,0.84154,0.84142,0.84149,16621223.0
2009-01-19 20:29:00,0.84159,0.84159,0.84146,0.84149,20803283.0
2009-01-19 20:30:00,0.84128,0.84128,0.84099,0.84105,10755999.0
2009-01-19 20:31:00,0.84105,0.84118,0.84105,0.84111,14746482.0
2009-01-19 20:32:00,0.84115,0.84115,0.8411,0.84111,16098905.0
2009-01-19 20:33:00,0.8412,0.84133,0.84077,0.84077,6882960.0
2009-01-19 20:34:00,0.84115,0.84115,0.84105,0.84105,2493459.0
2009-01-19 20:35:00,0.84067,0.8414,0.84047,0.84047,4093626.0
2009-01-19 20:36:00,0.84108,0.8412,0.84108,0.84115,6897103.0
2009-01-19 20:37:00,0.84118,0.84118,0.84093,0.84093,14606251.0
2009-01-19 20:38:00,0.84086,0.84099,0.84086,0.84097,18917132.0
2009-01-19 20:39:00,0.84093,0.84107,0.84093,0.84107,17275964.0
2009-01-19 20:40:00,0.84107,0.84107,0.84103,0.84107,9267585.0
2009-01-19 20:41:00,0.84104,0.84107,0.84088,0.84107,4249750.0
2009-01-19 20:42:00,0.84083,0.84117,0.84057,0.841,15071027.0
2009-01-19 20:44:00,0.84094,0.84094,0.84051,0.84051,8175548.0
2009-01-19 20:45:00,0.83944,0.83989,0.83944,0.83989,11928515.0
2009-01-19 20:46:00,0.83986,0.83989,0.83969,0.83989,15695350.0
2009-01-19 20:47:00,0.83989,0.84007,0.83979,0.83979,3351375.0
2009-01-19 20:48:00,0.83974,0.83994,0.83974,0.83994,25176088.0
2009-01-19 20:49:00,0.84,0.84,0.83957,0.83987,7654314.0
2009-01-19 20:50:00,0.84012,0.84041,0.84012,0.84041,12498326.0
2009-01-19 20:51:00,0.84,0.84032,0.83969,0.84032,11816308.0
2009-01-19 20:52:00,0.84029,0.84069,0.84029,0.84069,8398676.0
2009-01-19 20:53:00,0.84089,0.84089,0.84069,0.84069,18105328.0
2009-01-19 20:54:00,0.84117,0.84117,0.84047,0.84067,1305714.0
2009-01-19 20:55:00,0.84069,0.84069,0.83994,0.83994,7998340.0
2009-01-19 20:56:00,0.84019,0.84029,0.84019,0.84029,3920803.0
2009-01-19 20:57:00,0.84032,0.84054,0.84032,0.84054,10427967.0
2009-01-19 20:58:00,0.84057,0.84082,0.84057,0.84062,21364086.0
2009-01-19 20:59:00,0.84065,0.84079,0.84065,0.84079,27037530.0
2009-01-19 21:00:00,0.84079,0.84083,0.84058,0.84069,19637211.0
2009-01-19 21:01:00,0.84057,0.84093,0.84027,0.84027,7376757.0
2009-01-19 21:02:00,0.84069,0.84069,0.84052,0.84052,26131406.0
2009-01-19 21:03:00,0.84051,0.84067,0.84051,0.84067,17084326.0
2009-01-19 21:04:00,0.84097,0.8411,0.84033,0.84087,4407662.0
2009-01-19 21:05:00,0.84067,0.84071,0.8406,0.8407,18974939.0
2009-01-19 21:06:00,0.84097,0.84107,0.84047,0.8409,5564493.0
2009-01-19 21:07:00,0.84093,0.84103,0.84047,0.8409,9042905.0
2009-01-19 21:08:00,0.84047,0.8411,0.84017,0.84017,6677378.0
2009-01-19 21:09:00,0.8407,0.84097,0.84043,0.84083,13280672.0
2009-01-19 21:10:00,0.84057,0.8408,0.84057,0.8407,8031634.0
2009-01-19 21:11:00,0.8407,0.8412,0.8407,0.84086,5427565.0
2009-01-19 21:12:00,0.84076,0.84076,0.8407,0.8407,28691190.0
2009-01-19 21:13:00,0.8408,0.84083,0.84047,0.84083,5831159.0
2009-01-19 21:15:00,0.84083,0.84083,0.84067,0.84067,3831554.0
2009-01-19 21:16:00,0.8407,0.8407,0.84026,0.84026,24630476.0
2009-01-19 21:17:00,0.84012,0.84037,0.84012,0.84029,7530552.0
2009-01-19 21:18:00,0.84025,0.84039,0.84025,0.8403,8399548.0
2009-01-19 21:19:00,0.84026,0.84037,0.84026,0.84037,7240783.0
2009-01-19 21:20:00,0.8405,0.84057,0.8405,0.84056,918043.0
2009-01-19 21:21:00,0.84052,0.84079,0.84052,0.84079,8177509.0
2009-01-19 21:22:00,0.84065,0.84086,0.84046,0.84086,10006181.0
2009-01-19 21:23:00,0.84059,0.84094,0.84059,0.84094,12234630.0
2009-01-19 21:24:00,0.84107,0.84127,0.84047,0.84117,3334909.0
2009-01-19 21:25:00,0.84099,0.84131,0.84099,0.84118,7805335.0
2009-01-19 21:26:00,0.84118,0.84128,0.84103,0.84128,7531384.0
2009-01-19 21:27:00,0.84128,0.84149,0.84121,0.84131,19356397.0
2009-01-19 21:28:00,0.8411,0.84125,0.8411,0.84125,8629898.0
2009-01-19 21:29:00,0.84135,0.84175,0.8411,0.84116,5842506.0
2009-01-19 21:30:00,0.8411,0.84177,0.8411,0.84127,6063516.0
2009-01-19 21:31:00,0.84129,0.84157,0.84129,0.84157,3563902.0
2009-01-19 21:32:00,0.84169,0.8419,0.84157,0.84157,9363107.0
2009-01-19 21:33:00,0.8415,0.84189,0.8415,0.84189,11724350.0
2009-01-19 21:34:00,0.84186,0.84186,0.8415,0.8415,24310528.0
2009-01-19 21:35:00,0.8415,0.84164,0.84117,0.84117,8204564.0
2009-01-19 21:36:00,0.84101,0.84104,0.8409,0.8409,6647402.0
2009-01-19 21:37:00,0.84084,0.84093,0.84066,0.84077,8898814.0
2009-01-19 21:38:00,0.8408,0.841,0.84067,0.84067,6000004.0
2009-01-19 21:39:00,0.84035,0.84055,0.84035,0.84055,9638588.0
2009-01-19 21:40:00,0.84048,0.84054,0.84,0.84,11634309.0
2009-01-19 21:41:00,0.83987,0.83987,0.83964,0.83964,18639668.0
2009-01-19 21:42:00,0.83961,0.83997,0.83961,0.83997,4751007.0
2009-01-19 21:43:00,0.83993,0.83993,0.83977,0.83977,3940871.0
2009-01-19 21:44:00,0.83973,0.83988,0.83964,0.8398,9149614.0
2009-01-19 21:45:00,0.83983,0.83985,0.83973,0.83973,12261056.0
2009-01-19 21:46:00,0.84105,0.84105,0.83927,0.83927,10859730.0
2009-01-19 21:47:00,0.83973,0.8399,0.83973,0.83986,32585712.0
2009-01-19 21:48:00,0.83986,0.84009,0.83986,0.83997,10091567.0
2009-01-19 21:49:00,0.83987,0.84037,0.83943,0.8399,11619298.0
2009-01-19 21:50:00,0.84,0.84,0.83989,0.83993,14599527.0
2009-01-19 21:51:00,0.84018,0.84018,0.83996,0.84002,7267252.0
2009-01-19 21:52:00,0.84005,0.84005,0.83992,0.83998,12031569.0
2009-01-19 21:53:00,0.8398,0.84033,0.83957,0.83957,13313612.0
2009-01-19 21:54:00,0.84005,0.84012,0.84005,0.84005,6122991.0
2009-01-19 21:55:00,0.8399,0.8399,0.83967,0.83967,16763375.0
2009-01-19 21:56:00,0.83966,0.8397,0.83966,0.83966,9364312.0
2009-01-19 21:57:00,0.83907,0.83907,0.83907,0.83907,461836.0
2009-01-19 21:58:00,0.83964,0.83976,0.83964,0.83976,2960262.0
2009-01-19 21:59:00,0.83969,0.83969,0.83875,0.83909,6009012.0
2009-01-19 22:00:00,0.83912,0.83969,0.83912,0.83932,13840786.0
2009-01-19 22:01:00,0.83932,0.83944,0.83932,0.83944,1884891.0
2009-01-19 22:02:00,0.83947,0.83977,0.83897,0.83933,12870766.0
2009-01-19 22:03:00,0.83951,0.83951,0.83937,0.83948,23671218.0
2009-01-19 22:04:00,0.83944,0.83956,0.83937,0.83955,9968457.0
2009-01-19 22:05:00,0.83971,0.83971,0.83903,0.83906,10889427.0
2009-01-19 22:07:00,0.83943,0.83943,0.83902,0.83902,15104533.0
2009-01-19 22:08:00,0.83914,0.83939,0.83914,0.83939,13863765.0
2009-01-19 22:09:00,0.83939,0.83939,0.83923,0.83923,19194058.0
2009-01-19 22:10:00,0.83924,0.83924,0.83889,0.83889,10876696.0
2009-01-19 22:11:00,0.83879,0.83879,0.83772,0.83772,17728962.0
2009-01-19 22:12:00,0.83915,0.83915,0.83915,0.83915,245438.0
2009-01-19 22:13:00,0.83772,0.83793,0.83772,0.83793,7788075.0
2009-01-19 22:14:00,0.8379,0.83829,0.8379,0.83804,2317081.0
2009-01-19 22:15:00,0.83804,0.83823,0.83804,0.83823,7330704.0
2009-01-19 22:16:00,0.8381,0.8381,0.83796,0.83803,5878561.0
2009-01-19 22:17:00,0.83799,0.83837,0.83799,0.83837,25895420.0
2009-01-19 22:18:00,0.83835,0.83841,0.83815,0.83831,19863200.0
2009-01-19 22:19:00,0.83831,0.8384,0.83756,0.83756,27537625.0
2009-01-19 22:20:00,0.83775,0.83775,0.8376,0.8376,11380585.0
2009-01-19 22:21:00,0.8376,0.83762,0.8373,0.8373,15819480.0
2009-01-19 22:22:00,0.83742,0.83778,0.83733,0.83733,16113619.0
2009-01-19 22:23:00,0.8379,0.83797,0.83773,0.83797,6984739.0
2009-01-19 22:24:00,0.83739,0.8379,0.83739,0.8379,14048627.0
2009-01-19 22:25:00,0.8381,0.8381,0.83755,0.83761,14852008.0
2009-01-19 22:26:00,0.83765,0.83771,0.83765,0.83771,10865999.0
2009-01-19 22:27:00,0.83761,0.8378,0.83761,0.83777,14454783.0
2009-01-19 22:28:00,0.83817,0.83817,0.83817,0.83817,234037.0
2009-01-19 22:29:00,0.83777,0.83786,0.83775,0.83786,11792998.0
2009-01-19 22:30:00,0.83812,0.83947,0.83812,0.83925,8623158.0
2009-01-19 22:31:00,0.83863,0.83893,0.83843,0.83893,12442068.0
2009-01-19 22:32:00,0.83893,0.83893,0.83788,0.83788,18149116.0
2009-01-19 22:33:00,0.83788,0.83828,0.83788,0.83789,11104869.0
2009-01-19 22:34:00,0.8378,0.83832,0.8378,0.83821,17213387.0
2009-01-19 22:35:00,0.83821,0.83831,0.83821,0.83827,19797312.0
2009-01-19 22:36:00,0.8384,0.83855,0.83828,0.83855,41679795.0
2009-01-19 22:37:00,0.83855,0.83855,0.8381,0.8381,2722367.0
2009-01-19 22:38:00,0.83811,0.83846,0.83811,0.83846,12751953.0
2009-01-19 22:39:00,0.83858,0.83861,0.83833,0.83861,11215567.0
2009-01-19 22:40:00,0.83861,0.83861,0.83842,0.83853,6929021.0
2009-01-19 22:41:00,0.83849,0.83849,0.83841,0.83841,22315002.0
2009-01-19 22:42:00,0.83842,0.83874,0.83837,0.83837,17976058.0
2009-01-19 22:43:00,0.83837,0.83954,0.83837,0.83938,29947944.0
2009-01-19 22:44:00,0.83945,0.83945,0.83854,0.83854,7223914.0
2009-01-19 22:45:00,0.83857,0.8387,0.83857,0.8387,5117494.0
2009-01-19 22:46:00,0.84026,0.84039,0.84026,0.84039,12946276.0
2009-01-19 22:47:00,0.83863,0.83883,0.83863,0.83883,40530198.0
2009-01-19 22:48:00,0.83869,0.83894,0.83862,0.83894,15026589.0
2009-01-19 22:49:00,0.83901,0.83913,0.839,0.83913,19979780.0
2009-01-19 22:50:00,0.83913,0.83937,0.83897,0.83897,5073704.0
2009-01-19 22:51:00,0.83913,0.83931,0.8391,0.8391,12300757.0
2009-01-19 22:52:00,0.83913,0.83923,0.83898,0.83923,9320635.0
2009-01-19 22:53:00,0.83951,0.83981,0.83931,0.83981,17132715.0
2009-01-19 22:54:00,0.83988,0.83988,0.83939,0.83939,6716153.0
2009-01-19 22:55:00,0.83932,0.84015,0.83932,0.84015,7053912.0
2009-01-19 22:56:00,0.83988,0.84008,0.83965,0.83966,17333470.0
2009-01-19 22:57:00,0.84009,0.84023,0.83981,0.84002,12488188.0
2009-01-19 22:58:00,0.84,0.84009,0.83988,0.83988,6816515.0
2009-01-19 22:59:00,0.84017,0.84027,0.8397,0.8397,12784967.0
2009-01-19 23:00:00,0.83995,0.84029,0.83995,0.84002,49986154.0
2009-01-19 23:01:00,0.84002,0.84002,0.83982,0.83992,9237521.0
2009-01-19 23:02:00,0.83988,0.84014,0.83988,0.84009,16418024.0
2009-01-19 23:03:00,0.84035,0.8405,0.83997,0.84022,19873240.0
2009-01-19 23:04:00,0.84029,0.84029,0.84004,0.84016,25940832.0
2009-01-19 23:05:00,0.84016,0.84017,0.84004,0.84017,16512698.0
2009-01-19 23:06:00,0.84014,0.84021,0.84008,0.84008,4325261.0
2009-01-19 23:07:00,0.84022,0.8403,0.84022,0.84025,21532603.0
2009-01-19 23:08:00,0.84032,0.84045,0.84023,0.84045,23814654.0
2009-01-19 23:09:00,0.84038,0.84038,0.83988,0.83998,27566380.0
2009-01-19 23:10:00,0.84017,0.84017,0.83989,0.83989,12091854.0
2009-01-19 23:11:00,0.84096,0.841,0.84062,0.841,17612965.0
2009-01-19 23:12:00,0.8394,0.8394,0.8394,0.8394,2314647.0
2009-01-19 23:13:00,0.83977,0.83989,0.83977,0.83989,5206175.0
2009-01-19 23:14:00,0.83989,0.84002,0.83989,0.84002,1050537.0
2009-01-19 23:15:00,0.83989,0.84014,0.83989,0.84014,4584472.0
2009-01-19 23:16:00,0.84,0.84,0.8399,0.8399,2771075.0
2009-01-19 23:17:00,0.84004,0.84021,0.84004,0.84021,2737206.0
2009-01-19 23:18:00,0.84011,0.84021,0.84011,0.84021,1806814.0
2009-01-19 23:19:00,0.84029,0.84077,0.84029,0.84077,17147368.0
2009-01-19 23:20:00,0.84092,0.84092,0.84035,0.84035,11582934.0
2009-01-19 23:21:00,0.83967,0.84077,0.83967,0.8405,1788366.0
2009-01-19 23:22:00,0.84039,0.84039,0.84026,0.84026,8037429.0
2009-01-19 23:23:00,0.84057,0.84067,0.84017,0.84027,3080450.0
2009-01-19 23:24:00,0.84029,0.84035,0.84029,0.84029,18722901.0
2009-01-19 23:25:00,0.84033,0.84033,0.83998,0.83998,6664549.0
2009-01-19 23:26:00,0.83995,0.83995,0.83948,0.83957,14475038.0
2009-01-19 23:27:00,0.83947,0.83965,0.83941,0.83941,22569171.0
2009-01-19 23:28:00,0.83927,0.8393,0.83923,0.83927,11425374.0
2009-01-19 23:30:00,0.83941,0.83941,0.83916,0.83916,8786812.0
2009-01-19 23:31:00,0.83923,0.83937,0.83917,0.83923,14392315.0
2009-01-19 23:32:00,0.83923,0.83923,0.83866,0.83866,21839450.0
2009-01-19 23:33:00,0.83835,0.8387,0.83819,0.8387,10245727.0
2009-01-19 23:34:00,0.83835,0.83835,0.838,0.838,9185568.0
2009-01-19 23:35:00,0.83794,0.83829,0.83777,0.83777,12012506.0
2009-01-19 23:36:00,0.83759,0.83781,0.83731,0.83743,7855934.0
2009-01-19 23:37:00,0.83731,0.83738,0.83725,0.83738,16962503.0
2009-01-19 23:38:00,0.83741,0.83759,0.83721,0.83721,35377024.0
2009-01-19 23:39:00,0.83766,0.83791,0.83746,0.83766,10799021.0
2009-01-19 23:40:00,0.83725,0.83763,0.83725,0.83763,4343427.0
2009-01-19 23:41:00,0.83746,0.83748,0.8374,0.8374,14601124.0
2009-01-19 23:42:00,0.83743,0.8375,0.83694,0.83694,10143105.0
2009-01-19 23:43:00,0.83693,0.83813,0.83693,0.83769,34578433.0
2009-01-19 23:44:00,0.83776,0.83776,0.83706,0.83716,40054951.0
2009-01-19 23:45:00,0.83716,0.8372,0.8371,0.83712,19635028.0
2009-01-19 23:46:00,0.837,0.837,0.83679,0.83679,13090173.0
2009-01-19 23:47:00,0.83692,0.83728,0.83692,0.83709,6625491.0
2009-01-19 23:48:00,0.83705,0.83705,0.83684,0.83697,15496057.0
2009-01-19 23:49:00,0.83693,0.83706,0.83693,0.83706,11673219.0
2009-01-19 23:50:00,0.83697,0.83697,0.8368,0.8368,6462355.0
2009-01-19 23:51:00,0.83684,0.837,0.83677,0.837,22881376.0
2009-01-19 23:52:00,0.83697,0.83697,0.83684,0.83684,7925853.0
2009-01-19 23:53:00,0.83905,0.83905,0.83817,0.83817,2598804.0
2009-01-19 23:54:00,0.83668,0.8368,0.83593,0.83593,16821910.0
2009-01-19 23:55:00,0.8358,0.83584,0.83565,0.83578,7018875.0
2009-01-19 23:56:00,0.83559,0.83571,0.83517,0.83517,19666132.0
2009-01-19 23:57:00,0.83484,0.83524,0.83484,0.83524,6633169.0
2009-01-19 23:58:00,0.83546,0.8358,0.83505,0.83559,21286959.0
2009-01-19 23:59:00,0.83517,0.83517,0.83484,0.83484,18813624.0
2009-01-20 00:00:00,0.83474,0.8348,0.83462,0.8348,13154335.0
2009-01-20 00:01:00,0.83487,0.83499,0.83455,0.83487,15174278.0
2009-01-20 00:02:00,0.83496,0.83537,0.83487,0.83521,4909045.0
2009-01-20 00:03:00,0.8353,0.83562,0.8353,0.83562,12571144.0
2009-01-20 00:04:00,0.83555,0.83565,0.83552,0.83565,1768321.0
2009-01-20 00:05:00,0.83548,0.83548,0.83502,0.83502,8064793.0
2009-01-20 00:06:00,0.83505,0.83518,0.83504,0.83518,8903064.0
2009-01-20 00:07:00,0.83524,0.83538,0.835,0.835,15400737.0
2009-01-20 00:08:00,0.83497,0.83511,0.83497,0.83505,12546264.0
2009-01-20 00:09:00,0.83509,0.8351,0.835,0.835,16591852.0
2009-01-20 00:10:00,0.83795,0.83795,0.83641,0.83641,6370052.0
2009-01-20 00:11:00,0.83493,0.83501,0.83468,0.83468,23107764.0
2009-01-20 00:12:00,0.8345,0.8345,0.83413,0.83413,13423940.0
2009-01-20 00:13:00,0.83436,0.83504,0.83436,0.83504,7587589.0
2009-01-20 00:14:00,0.83504,0.83558,0.83504,0.83558,10733405.0
2009-01-20 00:15:00,0.83559,0.83559,0.83491,0.8351,11744223.0
2009-01-20 00:16:00,0.83498,0.83527,0.83498,0.83527,8585630.0
2009-01-20 00:17:00,0.83527,0.83533,0.83525,0.83527,3889742.0
2009-01-20 00:18:00,0.83514,0.83514,0.83417,0.83439,14214085.0
2009-01-20 00:19:00,0.83476,0.8356,0.83476,0.83528,7093826.0
2009-01-20 00:20:00,0.83527,0.83547,0.83473,0.83547,6613641.0
2009-01-20 00:21:00,0.83521,0.8358,0.83521,0.8355,13065332.0
2009-01-20 00:22:00,0.83564,0.83584,0.83564,0.83584,374396.0
2009-01-20 00:23:00,0.83566,0.83572,0.83539,0.83572,6850133.0
2009-01-20 00:24:00,0.83576,0.83576,0.83514,0.83541,13216595.0
2009-01-20 00:25:00,0.83534,0.83553,0.83534,0.83553,11438291.0
2009-01-20 00:26:00,0.83563,0.83569,0.8355,0.83559,2014854.0
2009-01-20 00:27:00,0.83527,0.83597,0.83507,0.83543,7220261.0
2009-01-20 00:28:00,0.83527,0.83527,0.83527,0.83527,366276.0
2009-01-20 00:29:00,0.83556,0.83559,0.83547,0.83552,12987647.0
2009-01-20 00:30:00,0.83552,0.83581,0.8354,0.83581,16981836.0
2009-01-20 00:31:00,0.83577,0.83594,0.83569,0.83569,4579130.0
2009-01-20 00:32:00,0.83547,0.8355,0.83547,0.8355,1041514.0
2009-01-20 00:33:00,0.83572,0.83572,0.83524,0.83552,26248521.0
2009-01-20 00:34:00,0.83549,0.83568,0.83549,0.83558,14130052.0
2009-01-20 00:35:00,0.83565,0.83565,0.83549,0.83562,7575172.0
2009-01-20 00:36:00,0.83558,0.83571,0.83558,0.83571,9919322.0
2009-01-20 00:37:00,0.83565,0.83575,0.83565,0.83575,29673484.0
2009-01-20 00:38:00,0.83575,0.83575,0.83499,0.83499,10596243.0
2009-01-20 00:39:00,0.83537,0.83537,0.83475,0.83475,4735911.0
2009-01-20 00:40:00,0.8348,0.83489,0.83462,0.83484,8958865.0
2009-01-20 00:41:00,0.83471,0.83471,0.83456,0.83456,18017743.0
2009-01-20 00:42:00,0.83449,0.83518,0.83442,0.83481,5487903.0
2009-01-20 00:43:00,0.83489,0.83514,0.83481,0.83481,9311217.0
2009-01-20 00:44:00,0.83471,0.8348,0.83457,0.83471,9705132.0
2009-01-20 00:45:00,0.83468,0.83505,0.83468,0.83476,4295182.0
2009-01-20 00:46:00,0.83476,0.83493,0.83476,0.8349,7253341.0
2009-01-20 00:47:00,0.83483,0.83512,0.83483,0.83499,3287566.0
2009-01-20 00:48:00,0.83487,0.83487,0.83458,0.83474,9959568.0
2009-01-20 00:49:00,0.83474,0.83474,0.83437,0.83449,4091078.0
2009-01-20 00:50:00,0.83447,0.835,0.8343,0.8343,3215026.0
2009-01-20 00:51:00,0.8344,0.83446,0.83432,0.83434,12906901.0
2009-01-20 00:52:00,0.83431,0.83444,0.83431,0.83443,8478891.0
2009-01-20 00:53:00,0.83446,0.83446,0.83408,0.83408,9087333.0
2009-01-20 00:54:00,0.8343,0.83441,0.8343,0.83433,26070897.0
2009-01-20 00:55:00,0.8344,0.8344,0.8342,0.8342,26614184.0
2009-01-20 00:56:00,0.83424,0.83458,0.83424,0.83458,15733158.0
2009-01-20 00:57:00,0.83462,0.83508,0.83462,0.83508,16898902.0
2009-01-20 00:58:00,0.83512,0.83512,0.83502,0.83502,8346653.0
2009-01-20 00:59:00,0.83499,0.83499,0.8347,0.83499,9667577.0
2009-01-20 01:00:00,0.83498,0.83498,0.8345,0.83472,7611911.0
2009-01-20 01:01:00,0.83462,0.83475,0.83461,0.83475,10724186.0
2009-01-20 01:02:00,0.83462,0.83488,0.83462,0.83488,19397361.0
2009-01-20 01:03:00,0.83481,0.83492,0.83479,0.83492,5726114.0
2009-01-20 01:04:00,0.83507,0.83513,0.83494,0.83513,17838373.0
2009-01-20 01:05:00,0.83513,0.83513,0.835,0.83501,31604237.0
2009-01-20 01:06:00,0.83519,0.83597,0.83519,0.83597,10625558.0
2009-01-20 01:07:00,0.83596,0.83596,0.83559,0.83559,9370321.0
2009-01-20 01:08:00,0.83559,0.83571,0.8355,0.83571,3627972.0
2009-01-20 01:09:00,0.83575,0.83575,0.83539,0.83539,13972520.0
2009-01-20 01:10:00,0.83529,0.8356,0.83529,0.8356,13106725.0
2009-01-20 01:11:00,0.83551,0.8356,0.83551,0.8356,7674594.0
2009-01-20 01:12:00,0.8356,0.83589,0.83548,0.83589,5008546.0
2009-01-20 01:13:00,0.8358,0.8358,0.8355,0.8355,11275901.0
2009-01-20 01:14:00,0.83579,0.83616,0.83562,0.83616,4931991.0
2009-01-20 01:15:00,0.8362,0.83675,0.83613,0.83675,15273575.0
2009-01-20 01:16:00,0.83695,0.83695,0.8367,0.83676,15251108.0
2009-01-20 01:17:00,0.83673,0.83686,0.83673,0.83686,7385901.0
2009-01-20 01:18:00,0.83682,0.8369,0.83676,0.83676,12176481.0
2009-01-20 01:19:00,0.83683,0.83683,0.83669,0.83669,7999274.0
2009-01-20 01:20:00,0.83676,0.83696,0.83583,0.83583,20693457.0
2009-01-20 01:21:00,0.83581,0.83603,0.83581,0.836,22275085.0
2009-01-20 01:22:00,0.83611,0.83611,0.83588,0.83588,11182028.0
2009-01-20 01:23:00,0.83581,0.83601,0.83581,0.83601,14310776.0
2009-01-20 01:24:00,0.83619,0.8365,0.83619,0.8365,7372981.0
2009-01-20 01:25:00,0.83657,0.83657,0.83599,0.83625,6700041.0
2009-01-20 01:26:00,0.83592,0.83631,0.83592,0.83631,28087610.0
2009-01-20 01:27:00,0.83631,0.83634,0.83605,0.83634,9014095.0
2009-01-20 01:28:00,0.83628,0.83637,0.83612,0.83637,30799117.0
2009-01-20 01:29:00,0.83617,0.83656,0.83617,0.83656,26240222.0
2009-01-20 01:30:00,0.83449,0.83647,0.83449,0.83637,6758348.0
2009-01-20 01:31:00,0.83624,0.83633,0.83624,0.8363,16366664.0
2009-01-20 01:32:00,0.8363,0.8363,0.83617,0.83618,6205865.0
2009-01-20 01:33:00,0.8363,0.8366,0.8363,0.8366,15380703.0
2009-01-20 01:34:00,0.8366,0.837,0.8366,0.837,7541172.0
2009-01-20 01:35:00,0.83674,0.83674,0.83659,0.83659,27606484.0
2009-01-20 01:36:00,0.83662,0.83669,0.83659,0.83669,12029190.0
2009-01-20 01:37:00,0.83662,0.83667,0.83655,0.83655,31109923.0
2009-01-20 01:38:00,0.83662,0.83662,0.83647,0.83662,8942151.0
2009-01-20 01:39:00,0.83659,0.83669,0.83659,0.83669,5006709.0
2009-01-20 01:40:00,0.83663,0.8367,0.83653,0.83657,8717718.0
2009-01-20 01:41:00,0.83635,0.83635,0.83628,0.83628,1662157.0
2009-01-20 01:42:00,0.83631,0.83654,0.83631,0.83632,5729394.0
2009-01-20 01:43:00,0.83625,0.83688,0.83625,0.83688,5644612.0
2009-01-20 01:44:00,0.83695,0.83695,0.83679,0.83679,6679326.0
2009-01-20 01:45:00,0.83682,0.83682,0.83663,0.83675,27370518.0
2009-01-20 01:46:00,0.83682,0.83682,0.83666,0.83668,26763585.0
2009-01-20 01:47:00,0.83667,0.83691,0.83667,0.83691,3444821.0
2009-01-20 01:48:00,0.83704,0.83717,0.83704,0.83717,1236900.0
2009-01-20 01:49:00,0.83704,0.83723,0.83695,0.83717,4326931.0
2009-01-20 01:50:00,0.83723,0.83738,0.83723,0.83732,27786476.0
2009-01-20 01:51:00,0.83717,0.83717,0.83654,0.83675,6924609.0
2009-01-20 01:52:00,0.83667,0.83679,0.83667,0.8367,2650875.0
2009-01-20 01:53:00,0.83667,0.83682,0.83667,0.83682,19435126.0
2009-01-20 01:54:00,0.83682,0.83682,0.83644,0.83644,7023080.0
2009-01-20 01:55:00,0.83629,0.83629,0.83566,0.83591,5634326.0
2009-01-20 01:56:00,0.83581,0.83612,0.83572,0.83612,26009206.0
2009-01-20 01:57:00,0.83567,0.83627,0.83533,0.83597,24151208.0
2009-01-20 01:58:00,0.83603,0.83621,0.83571,0.83571,9345893.0
2009-01-20 01:59:00,0.836,0.836,0.83568,0.83578,12743449.0
2009-01-20 02:00:00,0.83578,0.83581,0.83568,0.83581,12995562.0
2009-01-20 02:01:00,0.83565,0.83597,0.83565,0.83591,9985997.0
2009-01-20 02:02:00,0.83616,0.83616,0.8358,0.8358,24111833.0
2009-01-20 02:03:00,0.8358,0.83581,0.83567,0.8358,24872531.0
2009-01-20 02:04:00,0.83584,0.83616,0.83571,0.83616,5245136.0
2009-01-20 02:05:00,0.83606,0.83631,0.83591,0.83631,6990225.0
2009-01-20 02:06:00,0.83631,0.83641,0.83617,0.83628,18278121.0
2009-01-20 02:07:00,0.83631,0.83647,0.83631,0.83647,2703597.0
2009-01-20 02:08:00,0.8364,0.8364,0.83607,0.83607,5157701.0
2009-01-20 02:09:00,0.83638,0.8365,0.83635,0.83635,30023207.0
2009-01-20 02:10:00,0.83635,0.83647,0.83597,0.83597,4083552.0
2009-01-20 02:11:00,0.83585,0.8361,0.83585,0.83585,1146125.0
2009-01-20 02:12:00,0.83553,0.83561,0.83504,0.83504,3379261.0
2009-01-20 02:13:00,0.83494,0.83494,0.8348,0.8349,26368063.0
2009-01-20 02:14:00,0.83495,0.83504,0.8349,0.8349,26958060.0
2009-01-20 02:15:00,0.83487,0.83502,0.83487,0.83502,6381928.0
2009-01-20 02:16:00,0.83483,0.83502,0.83429,0.83429,5270904.0
2009-01-20 02:17:00,0.83436,0.83472,0.83436,0.83462,6197290.0
2009-01-20 02:18:00,0.83472,0.83472,0.83462,0.83472,1752404.0
2009-01-20 02:19:00,0.835,0.83516,0.83493,0.83493,9637097.0
2009-01-20 02:20:00,0.835,0.83512,0.83472,0.83472,5422038.0
2009-01-20 02:21:00,0.83482,0.83527,0.83468,0.83527,8509041.0
2009-01-20 02:22:00,0.8352,0.8352,0.83507,0.83507,33940563.0
2009-01-20 02:23:00,0.83527,0.83539,0.83526,0.83539,11773701.0
2009-01-20 02:24:00,0.83511,0.83511,0.83489,0.83507,28613685.0
2009-01-20 02:25:00,0.8354,0.8355,0.8354,0.8355,7819548.0
2009-01-20 02:26:00,0.83563,0.83563,0.83547,0.83547,14293004.0
2009-01-20 02:27:00,0.83566,0.83578,0.83565,0.83578,5842463.0
2009-01-20 02:28:00,0.83566,0.83578,0.83528,0.83528,17953780.0
2009-01-20 02:29:00,0.83497,0.83497,0.83459,0.83459,9620969.0
2009-01-20 02:30:00,0.83461,0.83497,0.83461,0.83497,26372079.0
2009-01-20 02:31:00,0.83473,0.83473,0.8342,0.8342,29723140.0
2009-01-20 02:32:00,0.83395,0.83395,0.83335,0.83353,8880008.0
2009-01-20 02:33:00,0.83366,0.83419,0.83347,0.83419,30865506.0
2009-01-20 02:34:00,0.83414,0.83424,0.83354,0.83354,6447926.0
2009-01-20 02:35:00,0.83272,0.83417,0.83272,0.83417,6820519.0
2009-01-20 02:36:00,0.83404,0.83447,0.83404,0.83435,13523697.0
2009-01-20 02:37:00,0.83454,0.83514,0.83454,0.83514,11928769.0
2009-01-20 02:38:00,0.8351,0.8351,0.83428,0.83428,21544718.0
2009-01-20 02:39:00,0.83423,0.83467,0.83398,0.83467,24844948.0
2009-01-20 02:40:00,0.83435,0.83517,0.83435,0.83517,8172531.0
2009-01-20 02:41:00,0.83505,0.83514,0.8348,0.83485,13107085.0
2009-01-20 02:42:00,0.83477,0.83503,0.83467,0.83484,7552046.0
2009-01-20 02:43:00,0.83525,0.83537,0.83342,0.83342,15374100.0
2009-01-20 02:44:00,0.83291,0.83361,0.83291,0.83324,16719842.0
2009-01-20 02:45:00,0.83296,0.83371,0.83296,0.83333,4678419.0
2009-01-20 02:46:00,0.83311,0.83311,0.83264,0.83309,10319301.0
2009-01-20 02:47:00,0.83324,0.83334,0.83284,0.83284,4594996.0
2009-01-20 02:48:00,0.83284,0.83343,0.83273,0.83343,8090443.0
2009-01-20 02:49:00,0.83333,0.83333,0.83308,0.83308,13115906.0
2009-01-20 02:50:00,0.83299,0.83299,0.83283,0.83283,12995277.0
2009-01-20 02:51:00,0.83279,0.83296,0.83266,0.83266,3602039.0
2009-01-20 02:52:00,0.83581,0.83581,0.83449,0.83449,9735398.0
2009-01-20 02:53:00,0.83261,0.83261,0.83178,0.83178,10947410.0
2009-01-20 02:54:00,0.83198,0.83224,0.83198,0.83224,30579815.0
2009-01-20 02:55:00,0.83275,0.833,0.83223,0.83223,17117718.0
2009-01-20 02:56:00,0.83234,0.83234,0.83134,0.8316,5727260.0
2009-01-20 02:57:00,0.83186,0.832,0.83167,0.832,18254623.0
2009-01-20 02:58:00,0.83201,0.83273,0.83193,0.83193,11052443.0
2009-01-20 02:59:00,0.83177,0.83247,0.83161,0.83247,7928248.0
2009-01-20 03:00:00,0.83221,0.83248,0.83221,0.83234,10176397.0
2009-01-20 03:01:00,0.8325,0.83259,0.8325,0.83259,8468600.0
2009-01-20 03:02:00,0.83268,0.83316,0.83268,0.83316,17398229.0
2009-01-20 03:03:00,0.83325,0.83335,0.83297,0.83297,15555821.0
2009-01-20 03:04:00,0.83286,0.83293,0.83274,0.83287,28525386.0
2009-01-20 03:05:00,0.83299,0.83347,0.83299,0.83347,24333488.0
2009-01-20 03:06:00,0.8335,0.8335,0.83306,0.83306,8495218.0
2009-01-20 03:07:00,0.83303,0.83321,0.83299,0.83309,9202182.0
2009-01-20 03:08:00,0.83325,0.83332,0.83319,0.83332,12315744.0
2009-01-20 03:09:00,0.83325,0.83326,0.83316,0.83325,10428427.0
2009-01-20 03:10:00,0.83329,0.83373,0.83329,0.83373,4158446.0
2009-01-20 03:11:00,0.83386,0.83411,0.83386,0.83411,10552625.0
2009-01-20 03:12:00,0.83436,0.83462,0.83415,0.83462,3402219.0
2009-01-20 03:13:00,0.83469,0.83469,0.83454,0.83456,7818625.0
2009-01-20 03:14:00,0.83469,0.83491,0.83469,0.83491,1217348.0
2009-01-20 03:15:00,0.83494,0.83494,0.83428,0.83437,10615984.0
2009-01-20 03:16:00,0.83422,0.83422,0.83368,0.83368,10064005.0
2009-01-20 03:17:00,0.83397,0.83447,0.83397,0.83422,5101230.0
2009-01-20 03:18:00,0.83434,0.83434,0.83412,0.83412,17990756.0
2009-01-20 03:19:00,0.834,0.83412,0.83321,0.83321,9622745.0
2009-01-20 03:20:00,0.83286,0.8333,0.83277,0.83277,4577971.0
2009-01-20 03:21:00,0.83259,0.83259,0.83183,0.83214,11678875.0
2009-01-20 03:22:00,0.83189,0.83218,0.83189,0.83217,28907436.0
2009-01-20 03:23:00,0.83198,0.83223,0.83192,0.83223,9893598.0
2009-01-20 03:24:00,0.8324,0.83243,0.83223,0.83243,7080924.0
2009-01-20 03:25:00,0.83249,0.83305,0.83249,0.83297,14122992.0
2009-01-20 03:26:00,0.83319,0.83332,0.83319,0.83332,24295188.0
2009-01-20 03:27:00,0.83325,0.8336,0.83317,0.83317,6972264.0
2009-01-20 03:28:00,0.83431,0.83431,0.83243,0.83243,4384041.0
2009-01-20 03:29:00,0.83286,0.83307,0.83282,0.83282,17744866.0
2009-01-20 03:30:00,0.83275,0.83298,0.83255,0.83298,13759560.0
2009-01-20 03:31:00,0.83288,0.83288,0.83243,0.83243,41419493.0
2009-01-20 03:32:00,0.83233,0.83277,0.83233,0.83237,7250713.0
2009-01-20 03:33:00,0.832,0.83277,0.832,0.83247,1986058.0
2009-01-20 03:34:00,0.8325,0.83255,0.8325,0.83255,11486535.0
2009-01-20 03:35:00,0.83262,0.83265,0.83249,0.83265,14485527.0
2009-01-20 03:36:00,0.83261,0.83307,0.83261,0.83307,7541709.0
2009-01-20 03:37:00,0.83291,0.83291,0.83265,0.83265,379519.0
2009-01-20 03:38:00,0.83265,0.83281,0.83265,0.83281,11908973.0
2009-01-20 03:39:00,0.83278,0.83288,0.83266,0.83275,4132442.0
2009-01-20 03:40:00,0.8325,0.8325,0.83222,0.83235,7335154.0
2009-01-20 03:41:00,0.83223,0.83243,0.83157,0.83157,13101744.0
2009-01-20 03:42:00,0.83235,0.83235,0.83202,0.83221,3711230.0
2009-01-20 03:43:00,0.83215,0.83265,0.83215,0.83255,8117262.0
2009-01-20 03:44:00,0.83255,0.83287,0.83255,0.83273,10996465.0
2009-01-20 03:45:00,0.83247,0.83275,0.83247,0.83275,10760305.0
2009-01-20 03:46:00,0.83281,0.83316,0.83281,0.83316,7454893.0
2009-01-20 03:47:00,0.8332,0.83329,0.83312,0.83312,14485745.0
2009-01-20 03:48:00,0.83318,0.83332,0.83315,0.83325,22824736.0
2009-01-20 03:49:00,0.83307,0.83353,0.83307,0.83347,4568804.0
2009-01-20 03:50:00,0.83338,0.83338,0.83315,0.83315,16357933.0
2009-01-20 03:51:00,0.83311,0.83328,0.83311,0.83328,12466478.0
2009-01-20 03:52:00,0.83331,0.83345,0.83331,0.83344,14604777.0
2009-01-20 03:53:00,0.83351,0.83351,0.83338,0.83338,8188231.0
2009-01-20 03:54:00,0.83267,0.83347,0.83267,0.83333,8391212.0
2009-01-20 03:55:00,0.83335,0.83344,0.83329,0.83344,1647553.0
2009-01-20 03:56:00,0.83357,0.83376,0.83357,0.83362,11534219.0
2009-01-20 03:57:00,0.83373,0.83401,0.83373,0.83376,2741761.0
2009-01-20 03:58:00,0.83389,0.83408,0.83381,0.83381,15775317.0
2009-01-20 03:59:00,0.83368,0.83401,0.83368,0.83389,14193285.0
2009-01-20 04:00:00,0.83392,0.83392,0.83379,0.83388,17622355.0
2009-01-20 04:01:00,0.83392,0.83417,0.83392,0.83417,19905517.0
2009-01-20 04:02:00,0.8342,0.8342,0.83361,0.83372,6577914.0
2009-01-20 04:03:00,0.83355,0.83369,0.83337,0.83337,23038665.0
2009-01-20 04:04:00,0.83317,0.83347,0.83283,0.83283,6559698.0
2009-01-20 04:05:00,0.8331,0.83343,0.83267,0.83323,15417386.0
2009-01-20 04:06:00,0.83237,0.8333,0.83237,0.83287,2823253.0
2009-01-20 04:07:00,0.83334,0.83334,0.8329,0.8329,7379752.0
2009-01-20 04:08:00,0.83274,0.8328,0.83265,0.83265,24426410.0
2009-01-20 04:09:00,0.83268,0.83293,0.83268,0.83278,6923460.0
2009-01-20 04:10:00,0.83281,0.83293,0.83274,0.83274,12491404.0
2009-01-20 04:11:00,0.83265,0.83265,0.83253,0.83255,15867351.0
2009-01-20 04:12:00,0.83259,0.83259,0.8323,0.8323,6870779.0
2009-01-20 04:13:00,0.83243,0.83262,0.83243,0.83262,12997890.0
2009-01-20 04:14:00,0.83275,0.83287,0.83275,0.83284,17936448.0
2009-01-20 04:15:00,0.83297,0.83331,0.83274,0.83274,41697846.0
2009-01-20 04:16:00,0.8328,0.83305,0.8328,0.83305,32379842.0
2009-01-20 04:17:00,0.8326,0.83337,0.83247,0.83247,9682231.0
2009-01-20 04:18:00,0.83325,0.83338,0.83325,0.8333,13704831.0
2009-01-20 04:19:00,0.83346,0.83348,0.83337,0.83346,4598166.0
2009-01-20 04:20:00,0.83349,0.83349,0.83337,0.83349,10436860.0
2009-01-20 04:21:00,0.83342,0.83343,0.83324,0.83324,36414846.0
2009-01-20 04:22:00,0.83328,0.83337,0.83316,0.83316,16180963.0
2009-01-20 04:23:00,0.83315,0.83315,0.83303,0.83315,3960947.0
2009-01-20 04:24:00,0.83311,0.83337,0.83311,0.83328,13254448.0
2009-01-20 04:25:00,0.83315,0.83325,0.83311,0.83312,9245666.0
2009-01-20 04:26:00,0.83297,0.83327,0.8323,0.8323,9878257.0
2009-01-20 04:27:00,0.83305,0.83338,0.83305,0.83325,21127453.0
2009-01-20 04:28:00,0.83322,0.83324,0.83309,0.83318,21520174.0
2009-01-20 04:29:00,0.83318,0.83347,0.83318,0.83331,9177784.0
2009-01-20 04:30:00,0.83338,0.83338,0.83296,0.83296,19262734.0
2009-01-20 04:31:00,0.83267,0.83325,0.83257,0.83267,11494338.0
2009-01-20 04:32:00,0.83286,0.83306,0.8328,0.8328,22882665.0
2009-01-20 04:33:00,0.83297,0.83297,0.83259,0.83259,13619720.0
2009-01-20 04:34:00,0.8322,0.8328,0.83207,0.83267,6207085.0
2009-01-20 04:35:00,0.83255,0.83259,0.8325,0.8325,18891031.0
2009-01-20 04:36:00,0.8325,0.83262,0.83243,0.83243,25158083.0
2009-01-20 04:37:00,0.83247,0.83277,0.83207,0.83257,8893911.0
2009-01-20 04:38:00,0.83281,0.83318,0.83262,0.83318,12465067.0
2009-01-20 04:39:00,0.83253,0.8335,0.83253,0.8333,11133155.0
2009-01-20 04:40:00,0.83322,0.83335,0.83322,0.83331,18042264.0
2009-01-20 04:41:00,0.83335,0.83338,0.83323,0.83338,1945741.0
2009-01-20 04:42:00,0.83335,0.83335,0.83306,0.83306,3014876.0
2009-01-20 04:43:00,0.83338,0.83338,0.83313,0.83326,17000894.0
2009-01-20 04:44:00,0.83297,0.8334,0.83247,0.83247,5002698.0
2009-01-20 04:45:00,0.83337,0.83337,0.83247,0.83267,965125.0
2009-01-20 04:46:00,0.83323,0.83348,0.83323,0.83335,4734609.0
2009-01-20 04:47:00,0.83313,0.83313,0.8329,0.833,8475639.0
2009-01-20 04:48:00,0.83284,0.83292,0.83284,0.83287,18739192.0
2009-01-20 04:49:00,0.83297,0.83297,0.8323,0.8327,11693118.0
2009-01-20 04:50:00,0.83263,0.83263,0.83193,0.83193,5027986.0
2009-01-20 04:51:00,0.83287,0.83312,0.83285,0.83287,25211363.0
2009-01-20 04:52:00,0.83286,0.83286,0.83257,0.83257,20702435.0
2009-01-20 04:53:00,0.83257,0.83267,0.83197,0.83267,4108341.0
2009-01-20 04:54:00,0.8326,0.8326,0.8324,0.8324,16393029.0
2009-01-20 04:55:00,0.83234,0.83234,0.83221,0.83221,25424709.0
2009-01-20 04:56:00,0.83214,0.83214,0.83182,0.83182,20320287.0
2009-01-20 04:57:00,0.83196,0.83225,0.83196,0.83196,17730047.0
2009-01-20 04:58:00,0.832,0.83221,0.832,0.83209,9286742.0
2009-01-20 04:59:00,0.83215,0.83215,0.83202,0.83202,50907583.0
2009-01-20 05:00:00,0.83206,0.8321,0.83197,0.83197,22596346.0
2009-01-20 05:01:00,0.83177,0.83207,0.83177,0.83207,6905595.0
2009-01-20 05:02:00,0.83197,0.83197,0.83137,0.83137,931138.0
2009-01-20 05:03:00,0.83194,0.83206,0.83169,0.83175,17192492.0
2009-01-20 05:04:00,0.83195,0.83204,0.83178,0.83198,7766914.0
2009-01-20 05:05:00,0.83192,0.83211,0.83182,0.83211,6403045.0
2009-01-20 05:06:00,0.83204,0.83237,0.83204,0.83237,16727899.0
2009-01-20 05:07:00,0.83241,0.83241,0.83214,0.83236,10202099.0
2009-01-20 05:08:00,0.83208,0.83248,0.83192,0.83248,11657274.0
2009-01-20 05:09:00,0.83252,0.83267,0.83229,0.83229,35532551.0
2009-01-20 05:10:00,0.83236,0.83242,0.83232,0.83236,18443442.0
2009-01-20 05:11:00,0.83235,0.83253,0.83217,0.83217,14797232.0
2009-01-20 05:12:00,0.83225,0.83235,0.83225,0.8323,41416510.0
2009-01-20 05:13:00,0.83221,0.83221,0.83176,0.83176,14293801.0
2009-01-20 05:14:00,0.83193,0.83199,0.83184,0.83199,4977137.0
2009-01-20 05:15:00,0.83184,0.83184,0.83124,0.83124,6863576.0
2009-01-20 05:16:00,0.83117,0.8319,0.83117,0.83167,27309816.0
2009-01-20 05:17:00,0.83167,0.83173,0.8316,0.8316,17859968.0
2009-01-20 05:18:00,0.83159,0.83203,0.83159,0.83192,20746561.0
2009-01-20 05:19:00,0.83171,0.83179,0.83161,0.83174,6507344.0
2009-01-20 05:20:00,0.83174,0.83179,0.83171,0.83171,10814354.0
2009-01-20 05:21:00,0.83171,0.83193,0.83171,0.83174,12393773.0
2009-01-20 05:22:00,0.83174,0.83178,0.83174,0.83174,2721280.0
2009-01-20 05:23:00,0.83174,0.83174,0.83161,0.83162,39250207.0
2009-01-20 05:24:00,0.83162,0.83162,0.83137,0.83137,18786592.0
2009-01-20 05:25:00,0.83149,0.8318,0.83149,0.8317,17213387.0
2009-01-20 05:26:00,0.83173,0.83176,0.8317,0.83173,11238608.0
2009-01-20 05:27:00,0.83185,0.83204,0.83166,0.83197,16950702.0
2009-01-20 05:28:00,0.83197,0.83223,0.83197,0.83223,12098473.0
2009-01-20 05:29:00,0.83223,0.83223,0.8321,0.83211,8198477.0
2009-01-20 05:30:00,0.83191,0.83195,0.83172,0.83195,11137027.0
2009-01-20 05:31:00,0.83195,0.83195,0.83172,0.83182,7449908.0
2009-01-20 05:32:00,0.83182,0.83194,0.83182,0.83184,15519414.0
2009-01-20 05:33:00,0.83201,0.83208,0.832,0.83208,9963323.0
2009-01-20 05:34:00,0.83216,0.83227,0.83211,0.83227,14636848.0
2009-01-20 05:35:00,0.83207,0.83227,0.83183,0.83197,12893382.0
2009-01-20 05:36:00,0.83217,0.83243,0.83217,0.83224,6634558.0
2009-01-20 05:37:00,0.83217,0.83237,0.83203,0.83203,16022292.0
2009-01-20 05:38:00,0.8318,0.8318,0.8308,0.831,11059849.0
2009-01-20 05:39:00,0.83233,0.8325,0.83233,0.8325,11059849.0
2009-01-20 05:40:00,0.83243,0.83256,0.83243,0.83243,30294418.0
2009-01-20 05:41:00,0.83236,0.83259,0.83236,0.83259,20208770.0
2009-01-20 05:42:00,0.83255,0.8327,0.83255,0.83262,27181084.0
2009-01-20 05:43:00,0.83257,0.83277,0.83203,0.83237,5810577.0
2009-01-20 05:44:00,0.83237,0.83277,0.83207,0.83277,7597373.0
2009-01-20 05:45:00,0.83187,0.83283,0.83187,0.83283,1973740.0
2009-01-20 05:46:00,0.83269,0.833,0.83269,0.833,7226570.0
2009-01-20 05:47:00,0.83307,0.83319,0.83306,0.83319,16723984.0
2009-01-20 05:48:00,0.83312,0.83357,0.83312,0.83357,16235315.0
2009-01-20 05:49:00,0.83316,0.83376,0.83278,0.833,10989889.0
2009-01-20 05:50:00,0.83312,0.83344,0.83312,0.83344,18489604.0
2009-01-20 05:51:00,0.83332,0.83357,0.833,0.83332,14381500.0
2009-01-20 05:52:00,0.83307,0.83331,0.83274,0.83303,15178910.0
2009-01-20 05:53:00,0.83303,0.83311,0.83303,0.83311,2479240.0
2009-01-20 05:54:00,0.83257,0.83333,0.83257,0.8329,10914531.0
2009-01-20 05:55:00,0.83309,0.83334,0.83309,0.83317,9513702.0
2009-01-20 05:56:00,0.83328,0.83344,0.83324,0.83344,26863781.0
2009-01-20 05:57:00,0.83273,0.8336,0.83273,0.83307,11534328.0
2009-01-20 05:58:00,0.8333,0.8335,0.83287,0.8335,1978472.0
2009-01-20 05:59:00,0.8332,0.83347,0.83287,0.833,13846324.0
2009-01-20 06:00:00,0.83328,0.83328,0.83318,0.83328,5753555.0
2009-01-20 06:01:00,0.83327,0.83367,0.83293,0.83307,3205482.0
2009-01-20 06:02:00,0.83328,0.83356,0.83328,0.83356,8747615.0
2009-01-20 06:03:00,0.83356,0.83356,0.83299,0.83299,10105009.0
2009-01-20 06:04:00,0.83293,0.83293,0.83236,0.83265,16736596.0
2009-01-20 06:05:00,0.83281,0.83281,0.83218,0.83218,6732999.0
2009-01-20 06:06:00,0.83198,0.83211,0.83191,0.83211,17431997.0
2009-01-20 06:07:00,0.83237,0.83241,0.8323,0.8323,11305743.0
2009-01-20 06:08:00,0.8324,0.83247,0.83205,0.83205,7604114.0
2009-01-20 06:09:00,0.83218,0.83218,0.8319,0.83205,14088129.0
2009-01-20 06:10:00,0.8319,0.83198,0.83189,0.83193,15130199.0
2009-01-20 06:11:00,0.83177,0.83177,0.83085,0.83085,9229528.0
2009-01-20 06:12:00,0.8311,0.83162,0.8311,0.83148,30916236.0
2009-01-20 06:13:00,0.83155,0.83162,0.83135,0.83148,14349154.0
2009-01-20 06:14:00,0.83148,0.83148,0.83133,0.83133,11976028.0
2009-01-20 06:15:00,0.83123,0.83123,0.83092,0.83092,9178987.0
2009-01-20 06:16:00,0.83121,0.83121,0.83023,0.83023,3871189.0
2009-01-20 06:17:00,0.82983,0.82995,0.82928,0.82928,5186122.0
2009-01-20 06:18:00,0.82958,0.83011,0.82948,0.83011,17045879.0
2009-01-20 06:19:00,0.83069,0.8318,0.83069,0.83142,11836718.0
2009-01-20 06:20:00,0.83142,0.83142,0.8306,0.83136,10544347.0
2009-01-20 06:21:00,0.8313,0.8314,0.83102,0.8314,6357284.0
2009-01-20 06:22:00,0.83163,0.83214,0.83163,0.83188,6452743.0
2009-01-20 06:23:00,0.83188,0.8319,0.83127,0.83127,6911418.0
2009-01-20 06:24:00,0.83099,0.83108,0.83082,0.83108,8659171.0
2009-01-20 06:25:00,0.83108,0.8315,0.83108,0.8315,26318639.0
2009-01-20 06:26:00,0.8314,0.8314,0.83015,0.83015,11985637.0
2009-01-20 06:27:00,0.83026,0.83026,0.82986,0.82986,9886079.0
2009-01-20 06:28:00,0.82974,0.8301,0.82974,0.8301,3643326.0
2009-01-20 06:29:00,0.83039,0.83109,0.83039,0.83109,8430996.0
2009-01-20 06:30:00,0.83118,0.83118,0.83034,0.83047,5922458.0
2009-01-20 06:31:00,0.8305,0.8305,0.83027,0.83039,8532625.0
2009-01-20 06:32:00,0.8306,0.83116,0.83055,0.83116,19866979.0
2009-01-20 06:33:00,0.83121,0.83135,0.83068,0.83121,7254272.0
2009-01-20 06:34:00,0.83084,0.83084,0.83038,0.83038,8152637.0
2009-01-20 06:35:00,0.83051,0.83135,0.83051,0.83106,15950890.0
2009-01-20 06:36:00,0.83128,0.8321,0.83128,0.83183,12283768.0
2009-01-20 06:37:00,0.83202,0.83256,0.83202,0.83215,10630242.0
2009-01-20 06:38:00,0.83139,0.83139,0.83093,0.83101,7716087.0
2009-01-20 06:39:00,0.83118,0.83118,0.8308,0.83093,911480.0
2009-01-20 06:40:00,0.83105,0.83171,0.83105,0.83171,7805092.0
2009-01-20 06:41:00,0.83168,0.83202,0.83156,0.83202,8994055.0
2009-01-20 06:42:00,0.83181,0.83181,0.83143,0.83152,7764256.0
2009-01-20 06:43:00,0.83159,0.83159,0.83112,0.83145,24702113.0
2009-01-20 06:44:00,0.83285,0.83285,0.83136,0.8317,4166090.0
2009-01-20 06:45:00,0.83138,0.83138,0.83068,0.83088,12443914.0
2009-01-20 06:46:00,0.83081,0.83123,0.83081,0.83123,6397837.0
2009-01-20 06:47:00,0.83126,0.83126,0.83113,0.83113,31370206.0
2009-01-20 06:48:00,0.83097,0.83131,0.83097,0.83118,5918181.0
2009-01-20 06:49:00,0.83086,0.83169,0.83086,0.83155,8620407.0
2009-01-20 06:50:00,0.83165,0.83165,0.83064,0.83064,6959027.0
2009-01-20 06:51:00,0.8306,0.83114,0.83054,0.83054,21947349.0
2009-01-20 06:52:00,0.83051,0.83163,0.83051,0.83163,11973273.0
2009-01-20 06:53:00,0.83144,0.83156,0.83097,0.83097,13422034.0
2009-01-20 06:54:00,0.83104,0.83142,0.83094,0.8312,17904265.0
2009-01-20 06:55:00,0.83123,0.83137,0.8309,0.83124,3412791.0
2009-01-20 06:56:00,0.83114,0.83123,0.83066,0.83079,15667947.0
2009-01-20 06:57:00,0.83091,0.83091,0.83051,0.83051,28540201.0
2009-01-20 06:58:00,0.83038,0.83038,0.82989,0.82996,28952814.0
2009-01-20 06:59:00,0.83,0.83029,0.83,0.83029,19541456.0
2009-01-20 07:00:00,0.83036,0.83099,0.83036,0.83079,24761911.0
2009-01-20 07:01:00,0.83051,0.83061,0.83041,0.83041,23729964.0
2009-01-20 07:02:00,0.83045,0.83045,0.82961,0.82961,10231522.0
2009-01-20 07:03:00,0.83003,0.83003,0.82982,0.82982,3847318.0
2009-01-20 07:04:00,0.82944,0.82944,0.82886,0.82934,8716585.0
2009-01-20 07:05:00,0.82936,0.82936,0.8286,0.8286,14384831.0
2009-01-20 07:06:00,0.82879,0.82949,0.82872,0.82949,16946207.0
2009-01-20 07:07:00,0.82937,0.82937,0.82877,0.82921,9285434.0
2009-01-20 07:08:00,0.82931,0.82949,0.82918,0.82949,10978637.0
2009-01-20 07:09:00,0.82978,0.83026,0.82968,0.83026,12131941.0
2009-01-20 07:10:00,0.83038,0.83079,0.83038,0.83079,7069653.0
2009-01-20 07:11:00,0.83106,0.83122,0.8309,0.8309,24986194.0
2009-01-20 07:12:00,0.83094,0.83127,0.83094,0.83104,3489925.0
2009-01-20 07:13:00,0.83092,0.83111,0.8307,0.8307,14455103.0
2009-01-20 07:14:00,0.83066,0.83117,0.83066,0.83109,12325395.0
2009-01-20 07:15:00,0.83109,0.83128,0.83083,0.83083,8666046.0
2009-01-20 07:16:00,0.83077,0.83101,0.83077,0.83084,21611288.0
2009-01-20 07:17:00,0.83088,0.83166,0.83088,0.83147,5920795.0
2009-01-20 07:18:00,0.83153,0.83187,0.8312,0.83187,4447205.0
2009-01-20 07:19:00,0.83107,0.83197,0.83107,0.83167,10129618.0
2009-01-20 07:20:00,0.83154,0.83172,0.83154,0.83159,17861833.0
2009-01-20 07:21:00,0.83163,0.83198,0.83163,0.83185,18142451.0
2009-01-20 07:22:00,0.83217,0.83229,0.83198,0.83198,16148428.0
2009-01-20 07:23:00,0.83207,0.83207,0.83148,0.83148,6357948.0
2009-01-20 07:24:00,0.83168,0.83168,0.83145,0.83145,14014862.0
2009-01-20 07:25:00,0.8313,0.83207,0.83127,0.83127,2401947.0
2009-01-20 07:26:00,0.83143,0.83143,0.83121,0.83121,17956318.0
2009-01-20 07:27:00,0.83114,0.83114,0.83045,0.83055,17732024.0
2009-01-20 07:28:00,0.83045,0.83045,0.82995,0.83039,13824394.0
2009-01-20 07:29:00,0.83026,0.83026,0.82964,0.82991,11162309.0
2009-01-20 07:30:00,0.82992,0.82992,0.82963,0.82983,19299826.0
2009-01-20 07:31:00,0.83038,0.83115,0.83038,0.83052,16284141.0
2009-01-20 07:32:00,0.83031,0.83072,0.83031,0.83065,4454434.0
2009-01-20 07:33:00,0.83069,0.83069,0.83028,0.83028,17617453.0
2009-01-20 07:34:00,0.8304,0.83078,0.8304,0.83059,20926430.0
2009-01-20 07:35:00,0.83052,0.83072,0.83052,0.83065,7006786.0
2009-01-20 07:36:00,0.83065,0.8315,0.83065,0.83119,8703254.0
2009-01-20 07:37:00,0.83074,0.831,0.83072,0.83072,9334160.0
2009-01-20 07:38:00,0.83059,0.83087,0.83059,0.83087,33567101.0
2009-01-20 07:39:00,0.83075,0.83076,0.83056,0.83056,14195128.0
2009-01-20 07:40:00,0.83056,0.83056,0.83034,0.83047,8498356.0
2009-01-20 07:41:00,0.8305,0.83059,0.83034,0.83043,11694105.0
2009-01-20 07:42:00,0.83062,0.83113,0.83062,0.83113,7472376.0
2009-01-20 07:43:00,0.83122,0.83122,0.83075,0.83075,11960704.0
2009-01-20 07:44:00,0.83081,0.83099,0.83081,0.83083,10485770.0
2009-01-20 07:45:00,0.83069,0.83069,0.83039,0.83061,6381208.0
2009-01-20 07:46:00,0.83044,0.83082,0.83044,0.83048,24179258.0
2009-01-20 07:47:00,0.83043,0.83055,0.83042,0.83055,19439137.0
2009-01-20 07:48:00,0.83006,0.8304,0.83006,0.83036,53993312.0
2009-01-20 07:49:00,0.83,0.83028,0.83,0.83028,16826515.0
2009-01-20 07:50:00,0.83025,0.83025,0.82989,0.82989,18120975.0
2009-01-20 07:51:00,0.8298,0.83012,0.8298,0.82983,15333606.0
2009-01-20 07:52:00,0.82976,0.83026,0.82958,0.83026,8855946.0
2009-01-20 07:53:00,0.83046,0.83046,0.82953,0.82953,3175431.0
2009-01-20 07:54:00,0.82945,0.82964,0.82938,0.82964,6929948.0
2009-01-20 07:55:00,0.82965,0.83098,0.82965,0.83098,12527391.0
2009-01-20 07:56:00,0.83095,0.83095,0.83014,0.83032,21560255.0
2009-01-20 07:57:00,0.83045,0.83049,0.83036,0.83036,25519274.0
2009-01-20 07:58:00,0.83007,0.83007,0.82938,0.82938,12687510.0
2009-01-20 07:59:00,0.82916,0.83,0.82868,0.83,5759090.0
2009-01-20 08:00:00,0.83013,0.83038,0.83013,0.83038,19001142.0
2009-01-20 08:01:00,0.83042,0.83073,0.83042,0.83073,3225219.0
2009-01-20 08:02:00,0.83057,0.83082,0.83057,0.83082,10526924.0
2009-01-20 08:03:00,0.83092,0.83111,0.83082,0.83111,23748326.0
2009-01-20 08:04:00,0.83107,0.83107,0.83082,0.83082,16330656.0
2009-01-20 08:05:00,0.83082,0.83133,0.83082,0.83133,5550713.0
2009-01-20 08:06:00,0.8313,0.8313,0.83106,0.83118,18914328.0
2009-01-20 08:07:00,0.83117,0.83117,0.83051,0.83088,13420985.0
2009-01-20 08:08:00,0.83062,0.831,0.83062,0.831,11208030.0
2009-01-20 08:09:00,0.83129,0.83188,0.83129,0.83188,16726149.0
2009-01-20 08:10:00,0.83242,0.83242,0.83173,0.83173,30813163.0
2009-01-20 08:11:00,0.83191,0.83191,0.831,0.83128,20446232.0
2009-01-20 08:12:00,0.83072,0.83137,0.83054,0.83137,31758713.0
2009-01-20 08:13:00,0.8315,0.83204,0.83123,0.83123,7742723.0
2009-01-20 08:14:00,0.83121,0.83243,0.83121,0.83243,25441710.0
2009-01-20 08:15:00,0.83237,0.83237,0.8322,0.83221,9254360.0
2009-01-20 08:16:00,0.83217,0.83237,0.83217,0.83237,13167139.0
2009-01-20 08:17:00,0.83237,0.83237,0.83206,0.8322,14257284.0
2009-01-20 08:18:00,0.83214,0.83214,0.83202,0.83205,7043799.0
2009-01-20 08:19:00,0.83188,0.83213,0.83175,0.83207,25549931.0
2009-01-20 08:20:00,0.83224,0.83247,0.8322,0.83247,13889342.0
2009-01-20 08:21:00,0.8325,0.8325,0.83197,0.83207,6160318.0
2009-01-20 08:22:00,0.83214,0.83227,0.83189,0.83206,13800288.0
2009-01-20 08:23:00,0.83205,0.83205,0.83157,0.83157,10616399.0
2009-01-20 08:24:00,0.83164,0.8321,0.83159,0.83159,13394746.0
2009-01-20 08:25:00,0.83169,0.83169,0.83113,0.83113,3995061.0
2009-01-20 08:26:00,0.83133,0.83167,0.83133,0.83167,34948675.0
2009-01-20 08:27:00,0.83154,0.83154,0.83105,0.83116,15647144.0
2009-01-20 08:28:00,0.83098,0.83215,0.83098,0.83215,17372184.0
2009-01-20 08:29:00,0.83249,0.83257,0.83167,0.83167,26595494.0
2009-01-20 08:30:00,0.83166,0.83166,0.83133,0.83143,10771863.0
2009-01-20 08:31:00,0.83152,0.83171,0.83152,0.83167,6222081.0
2009-01-20 08:32:00,0.83184,0.83243,0.83167,0.83214,19523124.0
2009-01-20 08:33:00,0.83205,0.83205,0.83172,0.83192,14559212.0
2009-01-20 08:34:00,0.83202,0.83217,0.8315,0.8315,8070685.0
2009-01-20 08:35:00,0.83164,0.83225,0.83164,0.83209,12334612.0
2009-01-20 08:36:00,0.83197,0.83247,0.83197,0.83234,5603794.0
2009-01-20 08:37:00,0.83219,0.83219,0.83159,0.83172,7894289.0
2009-01-20 08:38:00,0.83165,0.83165,0.83158,0.83165,17912302.0
2009-01-20 08:39:00,0.83169,0.83178,0.83152,0.83166,15167276.0
2009-01-20 08:40:00,0.83172,0.83198,0.83172,0.83198,16274778.0
2009-01-20 08:41:00,0.83157,0.83157,0.83157,0.83157,448485.0
2009-01-20 08:42:00,0.8319,0.83222,0.8319,0.83208,30475299.0
2009-01-20 08:43:00,0.83203,0.83243,0.83203,0.83243,8362783.0
2009-01-20 08:44:00,0.83263,0.83282,0.83263,0.83277,14214866.0
2009-01-20 08:45:00,0.83237,0.83307,0.83237,0.83243,5066860.0
2009-01-20 08:46:00,0.8329,0.83317,0.8325,0.83253,17484339.0
2009-01-20 08:47:00,0.83282,0.83282,0.83269,0.83282,5497502.0
2009-01-20 08:48:00,0.83289,0.83307,0.83289,0.83307,16008763.0
2009-01-20 08:49:00,0.83314,0.83377,0.83314,0.83377,10288788.0
2009-01-20 08:50:00,0.83325,0.83325,0.83306,0.83306,18932929.0
2009-01-20 08:51:00,0.83306,0.83311,0.83306,0.83311,37935615.0
2009-01-20 08:52:00,0.83317,0.83317,0.83306,0.83309,22656465.0
2009-01-20 08:53:00,0.83294,0.8332,0.8329,0.8332,39055916.0
2009-01-20 08:54:00,0.8335,0.83371,0.8335,0.83371,16958795.0
2009-01-20 08:55:00,0.83397,0.83421,0.83381,0.83381,9546509.0
2009-01-20 08:56:00,0.83338,0.83338,0.83289,0.83298,5053536.0
2009-01-20 08:57:00,0.83323,0.83323,0.8327,0.83296,38432510.0
2009-01-20 08:58:00,0.83329,0.83399,0.83329,0.83374,8950577.0
2009-01-20 08:59:00,0.8333,0.83361,0.83325,0.83361,10204783.0
2009-01-20 09:00:00,0.83389,0.83442,0.83389,0.83442,8033675.0
2009-01-20 09:01:00,0.83444,0.83466,0.83444,0.83466,11308794.0
2009-01-20 09:02:00,0.83466,0.83485,0.83453,0.83467,20985026.0
2009-01-20 09:03:00,0.83464,0.83465,0.83439,0.83448,7625323.0
2009-01-20 09:04:00,0.83439,0.83456,0.83429,0.83442,9906991.0
2009-01-20 09:05:00,0.83426,0.83574,0.83426,0.83574,6941928.0
2009-01-20 09:06:00,0.83548,0.83634,0.83548,0.83634,22739447.0
2009-01-20 09:07:00,0.83571,0.83571,0.83523,0.83553,8089278.0
2009-01-20 09:08:00,0.83581,0.83633,0.83581,0.83633,25966039.0
2009-01-20 09:09:00,0.83608,0.83608,0.8344,0.8344,19804219.0
2009-01-20 09:10:00,0.83445,0.83473,0.83422,0.83422,3867623.0
2009-01-20 09:11:00,0.83415,0.83415,0.83372,0.83372,22555248.0
2009-01-20 09:12:00,0.83373,0.83474,0.83373,0.83474,3411042.0
2009-01-20 09:13:00,0.83443,0.83512,0.83431,0.83512,17365488.0
2009-01-20 09:14:00,0.83516,0.83518,0.8341,0.8341,28340441.0
2009-01-20 09:15:00,0.83379,0.83463,0.83379,0.83444,13270756.0
2009-01-20 09:16:00,0.83441,0.83526,0.83441,0.83526,13746198.0
2009-01-20 09:17:00,0.83533,0.83533,0.83482,0.83521,14975847.0
2009-01-20 09:18:00,0.83507,0.83538,0.83463,0.83477,7400357.0
2009-01-20 09:19:00,0.8349,0.8349,0.83426,0.8344,46761205.0
2009-01-20 09:20:00,0.83434,0.83434,0.8333,0.8333,14504273.0
2009-01-20 09:21:00,0.83317,0.83331,0.83292,0.83305,19550620.0
2009-01-20 09:22:00,0.83283,0.8338,0.83261,0.8338,14053044.0
2009-01-20 09:23:00,0.8338,0.83456,0.8338,0.83456,37136852.0
2009-01-20 09:24:00,0.83436,0.835,0.83436,0.835,23441055.0
2009-01-20 09:25:00,0.83487,0.83507,0.83478,0.83488,6710327.0
2009-01-20 09:26:00,0.83478,0.83499,0.83478,0.83481,26737232.0
2009-01-20 09:27:00,0.83481,0.83513,0.83481,0.83513,6238444.0
2009-01-20 09:28:00,0.83514,0.83533,0.83514,0.8352,18701921.0
2009-01-20 09:29:00,0.83527,0.83527,0.83508,0.8352,5522315.0
2009-01-20 09:30:00,0.83527,0.83528,0.83507,0.83528,13410298.0
2009-01-20 09:31:00,0.83538,0.83548,0.83506,0.83531,16895629.0
2009-01-20 09:32:00,0.83538,0.83545,0.83523,0.83523,8212972.0
2009-01-20 09:33:00,0.8348,0.83508,0.83472,0.83508,17008263.0
2009-01-20 09:34:00,0.83499,0.83499,0.83473,0.83473,11692363.0
2009-01-20 09:35:00,0.83466,0.83478,0.83453,0.83478,30745195.0
2009-01-20 09:36:00,0.83485,0.83496,0.83458,0.83496,6288677.0
2009-01-20 09:37:00,0.83496,0.83539,0.83496,0.83522,24079488.0
2009-01-20 09:38:00,0.83522,0.83542,0.83522,0.83542,5488104.0
2009-01-20 09:39:00,0.83535,0.83535,0.83383,0.83383,23332439.0
2009-01-20 09:40:00,0.83403,0.83443,0.83403,0.83443,7252837.0
2009-01-20 09:41:00,0.83495,0.83516,0.83458,0.83516,11042588.0
2009-01-20 09:42:00,0.83513,0.83586,0.83513,0.83586,21901380.0
2009-01-20 09:43:00,0.83586,0.83598,0.83559,0.83566,20508008.0
2009-01-20 09:44:00,0.83566,0.83571,0.83521,0.83531,7674390.0
2009-01-20 09:45:00,0.83504,0.83518,0.83457,0.83457,12856093.0
2009-01-20 09:46:00,0.83464,0.83475,0.8345,0.83475,22267600.0
2009-01-20 09:47:00,0.8345,0.83465,0.83418,0.83465,15126160.0
2009-01-20 09:48:00,0.834,0.834,0.83367,0.83374,16834093.0
2009-01-20 09:49:00,0.83406,0.83411,0.83392,0.83404,23025486.0
2009-01-20 09:50:00,0.83397,0.83417,0.83396,0.83402,8761109.0
2009-01-20 09:51:00,0.83402,0.83404,0.83384,0.83404,6590904.0
2009-01-20 09:52:00,0.83378,0.83378,0.83307,0.83351,15479988.0
2009-01-20 09:53:00,0.83384,0.83429,0.83384,0.83429,11522466.0
2009-01-20 09:54:00,0.83429,0.83429,0.8338,0.8338,4123290.0
2009-01-20 09:55:00,0.83388,0.83464,0.83388,0.83464,13513039.0
2009-01-20 09:56:00,0.83477,0.83508,0.83464,0.83508,13533251.0
2009-01-20 09:57:00,0.835,0.83522,0.83434,0.83446,9870017.0
2009-01-20 09:58:00,0.83421,0.83443,0.83413,0.83413,10551169.0
2009-01-20 09:59:00,0.83437,0.83453,0.8339,0.83396,4846352.0
2009-01-20 10:00:00,0.83392,0.83392,0.83327,0.83327,3798588.0
2009-01-20 10:01:00,0.8335,0.83404,0.83341,0.83404,9574852.0
2009-01-20 10:02:00,0.8341,0.8341,0.83379,0.83398,15018745.0
2009-01-20 10:03:00,0.83378,0.83378,0.83325,0.83332,6919982.0
2009-01-20 10:04:00,0.83344,0.83344,0.83237,0.83237,24556457.0
2009-01-20 10:05:00,0.83262,0.83262,0.83238,0.83238,22202809.0
2009-01-20 10:06:00,0.83231,0.83287,0.83231,0.83275,16772642.0
2009-01-20 10:07:00,0.83282,0.83282,0.83212,0.83249,18747076.0
2009-01-20 10:08:00,0.83275,0.83287,0.83259,0.83279,20302454.0
2009-01-20 10:09:00,0.83238,0.83318,0.83238,0.83318,35193904.0
2009-01-20 10:10:00,0.83306,0.83312,0.83287,0.83293,6090260.0
2009-01-20 10:11:00,0.83284,0.83292,0.83254,0.83292,14299282.0
2009-01-20 10:12:00,0.83299,0.83389,0.83299,0.83389,8844560.0
2009-01-20 10:13:00,0.83397,0.83446,0.83397,0.83425,4631432.0
2009-01-20 10:14:00,0.83399,0.8343,0.83393,0.8343,22444177.0
2009-01-20 10:15:00,0.83423,0.83469,0.83411,0.83469,37791502.0
2009-01-20 10:16:00,0.83468,0.83519,0.83468,0.83486,13163113.0
2009-01-20 10:17:00,0.83474,0.83474,0.8339,0.8339,13803443.0
2009-01-20 10:18:00,0.8341,0.83416,0.83364,0.83364,18793464.0
2009-01-20 10:19:00,0.83326,0.83326,0.833,0.83319,28553085.0
2009-01-20 10:20:00,0.83292,0.83302,0.83264,0.8327,31834407.0
2009-01-20 10:21:00,0.83264,0.83264,0.83218,0.83245,16719756.0
2009-01-20 10:22:00,0.83263,0.8328,0.83231,0.83231,6792090.0
2009-01-20 10:23:00,0.83238,0.83256,0.83232,0.83256,12722465.0
2009-01-20 10:24:00,0.83253,0.83256,0.83237,0.83237,29379923.0
2009-01-20 10:25:00,0.83257,0.83274,0.83238,0.83238,17190141.0
2009-01-20 10:26:00,0.83224,0.83263,0.83224,0.83263,5812276.0
2009-01-20 10:27:00,0.83288,0.83288,0.83262,0.83279,3182073.0
2009-01-20 10:28:00,0.83289,0.83289,0.83244,0.83251,39806806.0
2009-01-20 10:29:00,0.83244,0.83251,0.83232,0.83251,16773922.0
2009-01-20 10:30:00,0.83219,0.83238,0.83188,0.83198,9964065.0
2009-01-20 10:31:00,0.8318,0.8318,0.83137,0.83159,13931750.0
2009-01-20 10:32:00,0.83184,0.8321,0.83178,0.83178,16173738.0
2009-01-20 10:33:00,0.83182,0.83185,0.83166,0.83185,4436171.0
2009-01-20 10:34:00,0.83169,0.83192,0.83148,0.83191,29248581.0
2009-01-20 10:35:00,0.83176,0.83198,0.83109,0.8311,12822723.0
2009-01-20 10:36:00,0.83161,0.83161,0.83121,0.83141,25348532.0
2009-01-20 10:37:00,0.83145,0.83227,0.83145,0.83227,23840098.0
2009-01-20 10:38:00,0.83221,0.83221,0.8318,0.83183,8209702.0
2009-01-20 10:39:00,0.83183,0.83188,0.83156,0.83156,18024751.0
2009-01-20 10:40:00,0.83159,0.83188,0.83123,0.8316,32948625.0
2009-01-20 10:41:00,0.83124,0.83162,0.83124,0.83134,21533734.0
2009-01-20 10:42:00,0.83113,0.83113,0.83074,0.831,16168820.0
2009-01-20 10:43:00,0.83119,0.83151,0.83119,0.83132,20732188.0
2009-01-20 10:44:00,0.83152,0.83178,0.83138,0.83138,10949423.0
2009-01-20 10:45:00,0.8313,0.8313,0.83087,0.831,13988149.0
2009-01-20 10:46:00,0.83032,0.83032,0.8296,0.83032,21875959.0
2009-01-20 10:47:00,0.83024,0.83076,0.83024,0.83076,13535129.0
2009-01-20 10:48:00,0.83067,0.8309,0.83054,0.8309,9788101.0
2009-01-20 10:49:00,0.83083,0.83105,0.83083,0.83105,12633306.0
2009-01-20 10:50:00,0.83158,0.83164,0.83101,0.83101,3930796.0
2009-01-20 10:51:00,0.83107,0.83191,0.83107,0.83166,32489812.0
2009-01-20 10:52:00,0.83147,0.83165,0.83125,0.83146,5329738.0
2009-01-20 10:53:00,0.83147,0.8319,0.83141,0.8319,6320356.0
2009-01-20 10:54:00,0.83187,0.83187,0.83129,0.83148,25620644.0
2009-01-20 10:55:00,0.83161,0.83188,0.83148,0.83184,28385229.0
2009-01-20 10:56:00,0.83178,0.83202,0.83178,0.83202,20347139.0
2009-01-20 10:57:00,0.83198,0.83198,0.83173,0.83173,8555121.0
2009-01-20 10:58:00,0.83186,0.83246,0.83186,0.83246,13121091.0
2009-01-20 10:59:00,0.83272,0.83381,0.83266,0.83381,11065997.0
2009-01-20 11:00:00,0.83392,0.83392,0.83251,0.83253,19048844.0
2009-01-20 11:01:00,0.83269,0.83269,0.83185,0.83185,8494028.0
2009-01-20 11:02:00,0.83206,0.83206,0.83165,0.83165,10995652.0
2009-01-20 11:03:00,0.83179,0.83185,0.83172,0.83176,14245144.0
2009-01-20 11:04:00,0.83169,0.83184,0.83166,0.83184,12562281.0
2009-01-20 11:05:00,0.83177,0.83181,0.83163,0.83163,27016348.0
2009-01-20 11:06:00,0.83177,0.8321,0.83154,0.83154,19598058.0
2009-01-20 11:07:00,0.8315,0.83222,0.83142,0.83199,9684036.0
2009-01-20 11:08:00,0.83212,0.83235,0.83212,0.83215,60232439.0
2009-01-20 11:09:00,0.83215,0.83228,0.83203,0.83222,8519054.0
2009-01-20 11:10:00,0.83218,0.83218,0.83153,0.83153,17674605.0
2009-01-20 11:11:00,0.83144,0.83167,0.83124,0.83124,4651855.0
2009-01-20 11:12:00,0.8315,0.83199,0.8315,0.83199,14208008.0
2009-01-20 11:13:00,0.83191,0.83191,0.83112,0.83118,9794842.0
2009-01-20 11:14:00,0.83138,0.83172,0.83138,0.83163,9776379.0
2009-01-20 11:15:00,0.83163,0.83308,0.83163,0.83273,16219729.0
2009-01-20 11:16:00,0.83269,0.83269,0.83237,0.83237,39447449.0
2009-01-20 11:17:00,0.83237,0.83237,0.83195,0.83195,32868287.0
2009-01-20 11:18:00,0.8322,0.83321,0.8322,0.83282,9301874.0
2009-01-20 11:19:00,0.83277,0.83309,0.83277,0.83296,15391227.0
2009-01-20 11:20:00,0.83245,0.83308,0.83245,0.83276,31296738.0
2009-01-20 11:21:00,0.83271,0.83276,0.83239,0.83239,29128970.0
2009-01-20 11:22:00,0.8329,0.83308,0.83261,0.83308,3876434.0
2009-01-20 11:23:00,0.83308,0.83351,0.83268,0.83346,22007591.0
2009-01-20 11:24:00,0.83326,0.83391,0.83326,0.83391,23671973.0
2009-01-20 11:25:00,0.83383,0.83402,0.8333,0.8333,3899184.0
2009-01-20 11:26:00,0.83346,0.83398,0.8334,0.83398,7964374.0
2009-01-20 11:27:00,0.83402,0.83418,0.83402,0.83418,30939077.0
2009-01-20 11:28:00,0.83405,0.8342,0.83405,0.83405,50050826.0
2009-01-20 11:29:00,0.83444,0.83476,0.83377,0.83391,8082412.0
2009-01-20 11:30:00,0.83378,0.83442,0.83378,0.83401,5065306.0
2009-01-20 11:31:00,0.83404,0.83404,0.83371,0.83381,16742328.0
2009-01-20 11:32:00,0.83385,0.83386,0.8337,0.83383,17669167.0
2009-01-20 11:33:00,0.83425,0.83425,0.83374,0.83403,7216751.0
2009-01-20 11:34:00,0.83417,0.83433,0.83403,0.83433,5990418.0
2009-01-20 11:35:00,0.83437,0.83446,0.83426,0.83439,10968209.0
2009-01-20 11:36:00,0.83433,0.83433,0.8342,0.8342,4967629.0
2009-01-20 11:37:00,0.83382,0.83385,0.8334,0.8334,8123081.0
2009-01-20 11:38:00,0.83346,0.8336,0.8332,0.8332,13330582.0
2009-01-20 11:39:00,0.83324,0.8333,0.83313,0.83313,42098485.0
2009-01-20 11:40:00,0.83326,0.83333,0.83306,0.83306,41096945.0
2009-01-20 11:41:00,0.83306,0.83368,0.83306,0.83343,16448832.0
2009-01-20 11:42:00,0.83343,0.83372,0.83313,0.83372,10932599.0
2009-01-20 11:43:00,0.83358,0.8341,0.83358,0.83364,12904183.0
2009-01-20 11:44:00,0.83384,0.83384,0.83297,0.83297,5751868.0
2009-01-20 11:45:00,0.83343,0.83343,0.83309,0.83309,14772501.0
2009-01-20 11:46:00,0.83347,0.83417,0.83347,0.83417,14097719.0
2009-01-20 11:47:00,0.83426,0.8347,0.83426,0.8347,15770040.0
2009-01-20 11:48:00,0.83448,0.835,0.83448,0.835,14515818.0
2009-01-20 11:49:00,0.83504,0.83647,0.83504,0.83582,25939535.0
2009-01-20 11:50:00,0.83566,0.83566,0.83512,0.8353,20688727.0
2009-01-20 11:51:00,0.83562,0.83634,0.83562,0.83599,4253290.0
2009-01-20 11:52:00,0.83617,0.83622,0.83604,0.83604,22839614.0
2009-01-20 11:53:00,0.83604,0.83604,0.83506,0.83506,14876080.0
2009-01-20 11:54:00,0.83492,0.83512,0.83481,0.83488,21736202.0
2009-01-20 11:55:00,0.83521,0.83521,0.83433,0.83452,19791725.0
2009-01-20 11:56:00,0.83449,0.83499,0.83449,0.83499,10443255.0
2009-01-20 11:57:00,0.83479,0.83521,0.83475,0.83521,12130778.0
2009-01-20 11:58:00,0.83508,0.83508,0.83423,0.83423,11699648.0
2009-01-20 11:59:00,0.83404,0.8349,0.83404,0.8349,13751885.0
2009-01-20 12:00:00,0.83503,0.83515,0.83388,0.83388,8500719.0
2009-01-20 12:01:00,0.8339,0.83408,0.83388,0.83388,24961590.0
2009-01-20 12:02:00,0.8338,0.8338,0.83317,0.83347,11278237.0
2009-01-20 12:03:00,0.83377,0.83411,0.83377,0.83399,17786229.0
2009-01-20 12:04:00,0.83402,0.83402,0.83333,0.83353,15663207.0
2009-01-20 12:05:00,0.83341,0.83359,0.83341,0.83359,14414717.0
2009-01-20 12:06:00,0.83359,0.83401,0.83359,0.83359,4757460.0
2009-01-20 12:07:00,0.83347,0.83369,0.83347,0.83369,8559677.0
2009-01-20 12:08:00,0.83354,0.83354,0.83318,0.83323,19456517.0
2009-01-20 12:09:00,0.8333,0.83367,0.8333,0.83339,9880224.0
2009-01-20 12:10:00,0.8333,0.83343,0.8331,0.83331,13384385.0
2009-01-20 12:11:00,0.83337,0.83401,0.83337,0.83385,18678196.0
2009-01-20 12:12:00,0.83335,0.83335,0.83272,0.83318,17559959.0
2009-01-20 12:13:00,0.83322,0.83351,0.83322,0.83329,12922394.0
2009-01-20 12:14:00,0.83298,0.83338,0.8328,0.8328,24440871.0
2009-01-20 12:15:00,0.8329,0.83311,0.83286,0.83286,14513620.0
2009-01-20 12:16:00,0.83296,0.83299,0.83257,0.83266,13436175.0
2009-01-20 12:17:00,0.83253,0.83285,0.83234,0.83239,27059471.0
2009-01-20 12:18:00,0.83244,0.83277,0.83198,0.83277,6838777.0
2009-01-20 12:19:00,0.8327,0.83302,0.8327,0.83281,7061658.0
2009-01-20 12:20:00,0.83294,0.83382,0.83294,0.83382,26005884.0
2009-01-20 12:21:00,0.83369,0.83388,0.83317,0.83317,13989316.0
2009-01-20 12:22:00,0.83292,0.83367,0.83292,0.83336,6437896.0
2009-01-20 12:23:00,0.83343,0.83357,0.83343,0.83349,29578644.0
2009-01-20 12:24:00,0.83359,0.8338,0.83359,0.83359,19033417.0
2009-01-20 12:25:00,0.83355,0.83372,0.83341,0.83357,5184930.0
2009-01-20 12:26:00,0.83357,0.83376,0.83341,0.83351,10830253.0
2009-01-20 12:27:00,0.8337,0.8337,0.83333,0.83333,19735655.0
2009-01-20 12:28:00,0.83317,0.83337,0.83317,0.83337,19185401.0
2009-01-20 12:29:00,0.83336,0.83371,0.83334,0.83371,9911136.0
2009-01-20 12:30:00,0.83384,0.83411,0.83372,0.83411,16593040.0
2009-01-20 12:31:00,0.83437,0.83468,0.83414,0.83414,16843279.0
2009-01-20 12:32:00,0.83394,0.83427,0.83392,0.83427,8515329.0
2009-01-20 12:33:00,0.83422,0.83422,0.83392,0.83405,21285690.0
2009-01-20 12:34:00,0.83417,0.83417,0.83387,0.83387,24979640.0
2009-01-20 12:35:00,0.83386,0.83401,0.83386,0.83393,29530832.0
2009-01-20 12:36:00,0.83425,0.8347,0.83425,0.8347,6574690.0
2009-01-20 12:37:00,0.83463,0.83482,0.83463,0.8347,8904188.0
2009-01-20 12:38:00,0.8347,0.8349,0.8347,0.83489,12782879.0
2009-01-20 12:39:00,0.83488,0.83512,0.83488,0.83506,21304823.0
2009-01-20 12:40:00,0.83526,0.83528,0.8352,0.8352,15470143.0
2009-01-20 12:41:00,0.83492,0.83492,0.83431,0.83431,23510377.0
2009-01-20 12:42:00,0.83444,0.83444,0.83437,0.83444,9619327.0
2009-01-20 12:43:00,0.83451,0.83452,0.83403,0.83403,8309705.0
2009-01-20 12:44:00,0.83378,0.83403,0.83354,0.83354,4926956.0
2009-01-20 12:45:00,0.83376,0.8341,0.83376,0.83397,8306041.0
2009-01-20 12:46:00,0.83384,0.83409,0.83384,0.83402,13900566.0
2009-01-20 12:47:00,0.83394,0.834,0.83383,0.83396,18376868.0
2009-01-20 12:48:00,0.83403,0.83433,0.83403,0.83431,16775856.0
2009-01-20 12:49:00,0.83456,0.83481,0.83385,0.83385,14170870.0
2009-01-20 12:50:00,0.83343,0.83405,0.83343,0.83375,14879070.0
2009-01-20 12:51:00,0.83356,0.83402,0.83343,0.83396,15550369.0
2009-01-20 12:52:00,0.83396,0.83429,0.83396,0.83408,6209994.0
2009-01-20 12:53:00,0.83403,0.83414,0.83389,0.83414,12024836.0
2009-01-20 12:54:00,0.83459,0.83491,0.83459,0.83471,9818485.0
2009-01-20 12:55:00,0.83487,0.83514,0.83449,0.83449,43890297.0
2009-01-20 12:56:00,0.83457,0.83457,0.83441,0.83444,4413648.0
2009-01-20 12:57:00,0.83426,0.83438,0.83373,0.83373,10211076.0
2009-01-20 12:58:00,0.83386,0.83429,0.83386,0.83429,14317656.0
2009-01-20 12:59:00,0.83412,0.83432,0.83327,0.83327,23297586.0
2009-01-20 13:00:00,0.83373,0.83394,0.83353,0.83353,6447766.0
2009-01-20 13:01:00,0.83339,0.83348,0.8333,0.83348,38402379.0
2009-01-20 13:02:00,0.83346,0.83346,0.83283,0.83285,6058114.0
2009-01-20 13:03:00,0.83292,0.833,0.8328,0.83299,24148046.0
2009-01-20 13:04:00,0.83292,0.83298,0.83285,0.83298,11630306.0
2009-01-20 13:05:00,0.83285,0.83301,0.83267,0.83301,4379595.0
2009-01-20 13:06:00,0.83244,0.8327,0.83244,0.8327,17813379.0
2009-01-20 13:07:00,0.83257,0.8329,0.83243,0.83243,4597965.0
2009-01-20 13:08:00,0.83244,0.8327,0.83244,0.83263,23607850.0
2009-01-20 13:09:00,0.83276,0.83282,0.83253,0.83258,13713759.0
2009-01-20 13:10:00,0.83255,0.83255,0.83148,0.83148,53821565.0
2009-01-20 13:11:00,0.83136,0.8314,0.8308,0.8314,12327909.0
2009-01-20 13:12:00,0.83149,0.83174,0.83135,0.83135,24075444.0
2009-01-20 13:13:00,0.83168,0.83193,0.83162,0.83174,6377909.0
2009-01-20 13:14:00,0.8318,0.8325,0.8318,0.8325,6170833.0
2009-01-20 13:15:00,0.83233,0.83269,0.83233,0.83269,23681651.0
2009-01-20 13:16:00,0.83284,0.83303,0.83257,0.83257,37811211.0
2009-01-20 13:17:00,0.83264,0.83277,0.83173,0.83173,4381512.0
2009-01-20 13:18:00,0.83169,0.83169,0.83122,0.83122,8269986.0
2009-01-20 13:19:00,0.831,0.83147,0.83069,0.83147,16657245.0
2009-01-20 13:20:00,0.83154,0.83265,0.83154,0.83265,26162306.0
2009-01-20 13:21:00,0.83291,0.83329,0.83265,0.83329,8231583.0
2009-01-20 13:22:00,0.83322,0.83332,0.83316,0.83329,19828201.0
2009-01-20 13:23:00,0.83338,0.8337,0.83332,0.8337,1115148.0
2009-01-20 13:24:00,0.83371,0.83403,0.83371,0.83403,3850680.0
2009-01-20 13:25:00,0.83415,0.83543,0.83415,0.83518,7667804.0
2009-01-20 13:26:00,0.83483,0.83483,0.8346,0.8346,6007840.0
2009-01-20 13:27:00,0.83463,0.83471,0.83444,0.83459,20484091.0
2009-01-20 13:28:00,0.83446,0.83446,0.83421,0.83421,13526721.0
2009-01-20 13:29:00,0.83427,0.83518,0.83427,0.83505,8583673.0
2009-01-20 13:30:00,0.83518,0.83567,0.83518,0.8356,8799588.0
2009-01-20 13:31:00,0.8355,0.83556,0.83518,0.83538,20620335.0
2009-01-20 13:32:00,0.83545,0.83545,0.83505,0.83505,7611482.0
2009-01-20 13:33:00,0.83512,0.83512,0.83431,0.83431,14048619.0
2009-01-20 13:34:00,0.83434,0.8348,0.83434,0.83474,10019224.0
2009-01-20 13:35:00,0.83455,0.83455,0.83374,0.83389,6247997.0
2009-01-20 13:36:00,0.83375,0.83388,0.83359,0.83359,20360406.0
2009-01-20 13:37:00,0.83369,0.83388,0.83369,0.83388,22680330.0
2009-01-20 13:38:00,0.83382,0.83388,0.83357,0.83363,13323678.0
2009-01-20 13:39:00,0.8338,0.83393,0.83367,0.83393,7853325.0
2009-01-20 13:40:00,0.83416,0.83416,0.8337,0.8337,19586983.0
2009-01-20 13:41:00,0.8337,0.83371,0.83357,0.83371,28916144.0
2009-01-20 13:42:00,0.83361,0.83409,0.83342,0.83409,8571927.0
2009-01-20 13:43:00,0.83396,0.83402,0.83357,0.83357,41579708.0
2009-01-20 13:44:00,0.83367,0.83383,0.83362,0.83362,9709773.0
2009-01-20 13:45:00,0.83363,0.83363,0.83333,0.83333,16754479.0
2009-01-20 13:46:00,0.83352,0.83371,0.83326,0.8333,18621268.0
2009-01-20 13:47:00,0.83336,0.83336,0.83267,0.83267,8186730.0
2009-01-20 13:48:00,0.8327,0.83276,0.83225,0.83263,31393350.0
2009-01-20 13:49:00,0.83257,0.83257,0.83231,0.83231,7592202.0
2009-01-20 13:50:00,0.83224,0.83225,0.83217,0.83217,8091454.0
2009-01-20 13:51:00,0.83245,0.83245,0.832,0.83213,13756552.0
2009-01-20 13:52:00,0.83203,0.83213,0.83194,0.83194,58610296.0
2009-01-20 13:53:00,0.83197,0.83197,0.83145,0.83158,7985546.0
2009-01-20 13:54:00,0.83131,0.83163,0.83131,0.83143,7652969.0
2009-01-20 13:55:00,0.83182,0.83219,0.83182,0.83219,10329941.0
2009-01-20 13:56:00,0.83239,0.83239,0.83207,0.83239,3450665.0
2009-01-20 13:57:00,0.83246,0.83269,0.83246,0.83269,11886452.0
2009-01-20 13:58:00,0.83272,0.8335,0.83272,0.83348,5657796.0
2009-01-20 13:59:00,0.83345,0.83345,0.83306,0.83306,24498481.0
2009-01-20 14:00:00,0.83307,0.83314,0.8328,0.83301,14796843.0
2009-01-20 14:01:00,0.83288,0.83288,0.83224,0.83224,12400744.0
2009-01-20 14:02:00,0.8323,0.8323,0.83171,0.83216,21731555.0
2009-01-20 14:03:00,0.83223,0.83255,0.83223,0.83255,14494239.0
2009-01-20 14:04:00,0.83279,0.83323,0.83279,0.83323,13397386.0
2009-01-20 14:05:00,0.83355,0.8341,0.83355,0.8341,19874520.0
2009-01-20 14:06:00,0.83416,0.83444,0.83412,0.83443,5316322.0
2009-01-20 14:07:00,0.83405,0.83447,0.83402,0.83441,13809027.0
2009-01-20 14:08:00,0.83455,0.83455,0.83398,0.83454,6842048.0
2009-01-20 14:09:00,0.83483,0.83529,0.83477,0.83527,12548899.0
2009-01-20 14:10:00,0.83562,0.83562,0.83476,0.83476,26583583.0
2009-01-20 14:11:00,0.83473,0.83502,0.83436,0.83488,5018404.0
2009-01-20 14:12:00,0.83482,0.83482,0.8345,0.8345,20837902.0
2009-01-20 14:13:00,0.8345,0.83476,0.8345,0.83457,8812074.0
2009-01-20 14:14:00,0.83451,0.83464,0.83449,0.83451,18433100.0
2009-01-20 14:15:00,0.83452,0.83462,0.8345,0.8345,9142564.0
2009-01-20 14:16:00,0.83446,0.83464,0.83423,0.83423,9035384.0
2009-01-20 14:17:00,0.83352,0.83368,0.8335,0.83362,1531049.0
2009-01-20 14:18:00,0.83346,0.8337,0.83346,0.83352,15801212.0
2009-01-20 14:19:00,0.83346,0.83359,0.83345,0.83359,24973390.0
2009-01-20 14:20:00,0.83365,0.83388,0.83339,0.83355,14317853.0
2009-01-20 14:21:00,0.83355,0.83377,0.83332,0.83377,19289190.0
2009-01-20 14:22:00,0.83382,0.83407,0.83382,0.83407,6157509.0
2009-01-20 14:23:00,0.83419,0.83445,0.83414,0.83414,23472337.0
2009-01-20 14:24:00,0.83432,0.83477,0.83426,0.83477,10787685.0
2009-01-20 14:25:00,0.8347,0.83517,0.83457,0.83517,10159682.0
2009-01-20 14:26:00,0.83517,0.83524,0.83492,0.83515,11427167.0
2009-01-20 14:27:00,0.83467,0.83467,0.83416,0.83416,21180524.0
2009-01-20 14:28:00,0.83414,0.83414,0.83385,0.83392,14127328.0
2009-01-20 14:29:00,0.83398,0.83468,0.83396,0.83468,33220569.0
2009-01-20 14:30:00,0.83424,0.83424,0.83303,0.83303,13875682.0
2009-01-20 14:31:00,0.8327,0.83283,0.83231,0.83283,16944237.0
2009-01-20 14:32:00,0.83276,0.83308,0.83276,0.83302,10371328.0
2009-01-20 14:33:00,0.83309,0.83309,0.83264,0.83264,9558859.0
2009-01-20 14:34:00,0.83276,0.83296,0.83266,0.83296,10729235.0
2009-01-20 14:35:00,0.83309,0.83316,0.83256,0.83256,19727277.0
2009-01-20 14:36:00,0.83262,0.83339,0.83249,0.83339,27787239.0
2009-01-20 14:37:00,0.83339,0.83352,0.83339,0.83352,14945562.0
2009-01-20 14:38:00,0.83365,0.83383,0.83331,0.83331,5797880.0
2009-01-20 14:39:00,0.83326,0.83329,0.83295,0.83301,18087042.0
2009-01-20 14:40:00,0.83288,0.83288,0.83276,0.83279,13534185.0
2009-01-20 14:41:00,0.83278,0.83278,0.83233,0.83233,20479474.0
2009-01-20 14:42:00,0.8321,0.83227,0.83172,0.83172,10327031.0
2009-01-20 14:43:00,0.8319,0.8326,0.8319,0.8326,18910291.0
2009-01-20 14:44:00,0.83272,0.83272,0.83241,0.83241,24385226.0
2009-01-20 14:45:00,0.83234,0.8324,0.83217,0.83222,30807050.0
2009-01-20 14:46:00,0.83223,0.83237,0.83209,0.83228,14318813.0
2009-01-20 14:47:00,0.83218,0.83224,0.83191,0.83191,6827438.0
2009-01-20 14:48:00,0.83204,0.83223,0.8319,0.83223,14999475.0
2009-01-20 14:49:00,0.8321,0.83218,0.8321,0.83216,11114361.0
2009-01-20 14:50:00,0.8321,0.8321,0.83184,0.83184,12685149.0
2009-01-20 14:51:00,0.83188,0.83209,0.83188,0.83209,18774002.0
2009-01-20 14:52:00,0.83216,0.83226,0.83216,0.83226,11608915.0
2009-01-20 14:53:00,0.83234,0.83259,0.83215,0.83215,64701734.0
2009-01-20 14:54:00,0.83208,0.83233,0.83208,0.83222,25896311.0
2009-01-20 14:55:00,0.83215,0.83237,0.83202,0.83237,26040483.0
2009-01-20 14:56:00,0.83215,0.83215,0.83153,0.83153,17544541.0
2009-01-20 14:57:00,0.83152,0.83152,0.83117,0.8314,11496845.0
2009-01-20 14:58:00,0.83113,0.83183,0.83113,0.83183,7522027.0
2009-01-20 14:59:00,0.83153,0.83169,0.83153,0.83168,3534038.0
2009-01-20 15:00:00,0.83168,0.83184,0.83159,0.83159,16566671.0
2009-01-20 15:01:00,0.83178,0.83211,0.83178,0.83198,26067921.0
2009-01-20 15:02:00,0.83179,0.83185,0.83166,0.83185,19051252.0
2009-01-20 15:03:00,0.83185,0.83208,0.83144,0.83144,14094691.0
2009-01-20 15:04:00,0.8315,0.83198,0.8315,0.83191,17591669.0
2009-01-20 15:05:00,0.83191,0.83191,0.83175,0.83177,16407245.0
2009-01-20 15:06:00,0.83197,0.83234,0.83145,0.83234,7468580.0
2009-01-20 15:07:00,0.83183,0.83183,0.83133,0.83171,11754661.0
2009-01-20 15:08:00,0.83185,0.83193,0.83171,0.83178,5759834.0
2009-01-20 15:09:00,0.8319,0.8322,0.8319,0.8321,19280904.0
2009-01-20 15:10:00,0.83229,0.83243,0.83229,0.83229,2331149.0
2009-01-20 15:11:00,0.83223,0.83227,0.83217,0.83217,21424574.0
2009-01-20 15:12:00,0.83223,0.83242,0.83204,0.83204,38095685.0
2009-01-20 15:13:00,0.83236,0.83268,0.83236,0.83268,3923969.0
2009-01-20 15:14:00,0.83275,0.83294,0.83225,0.83225,5789382.0
2009-01-20 15:15:00,0.83173,0.83184,0.83173,0.83184,12862477.0
2009-01-20 15:16:00,0.83173,0.83198,0.83173,0.83183,11918174.0
2009-01-20 15:17:00,0.83173,0.83205,0.83173,0.83199,21502474.0
2009-01-20 15:18:00,0.832,0.83227,0.832,0.83227,6682520.0
2009-01-20 15:19:00,0.83254,0.83264,0.83236,0.83236,13867189.0
2009-01-20 15:20:00,0.8323,0.83243,0.83224,0.83243,16992107.0
2009-01-20 15:21:00,0.8324,0.8324,0.83217,0.83217,10461652.0
2009-01-20 15:22:00,0.83241,0.83287,0.83241,0.83279,19982039.0
2009-01-20 15:23:00,0.83268,0.83278,0.83261,0.83261,20856449.0
2009-01-20 15:24:00,0.83255,0.83255,0.83227,0.83255,8590061.0
2009-01-20 15:25:00,0.83239,0.83239,0.83134,0.83134,6743620.0
2009-01-20 15:26:00,0.83168,0.83188,0.83162,0.83175,6345222.0
2009-01-20 15:27:00,0.83195,0.83207,0.83188,0.83188,12787121.0
2009-01-20 15:28:00,0.83174,0.832,0.83168,0.83174,13432388.0
2009-01-20 15:29:00,0.83181,0.83187,0.83169,0.83169,7900528.0
2009-01-20 15:30:00,0.83208,0.83247,0.83201,0.83231,10462093.0
2009-01-20 15:31:00,0.83213,0.83251,0.83201,0.83226,8201695.0
2009-01-20 15:32:00,0.8324,0.83306,0.8324,0.83292,10679289.0
2009-01-20 15:33:00,0.83279,0.83303,0.83258,0.83303,12514967.0
2009-01-20 15:34:00,0.83326,0.83349,0.83323,0.83323,15815390.0
2009-01-20 15:35:00,0.83316,0.8334,0.83316,0.8333,12781798.0
2009-01-20 15:36:00,0.83356,0.83363,0.83343,0.83363,33214627.0
2009-01-20 15:37:00,0.83372,0.83372,0.83356,0.83356,20304808.0
2009-01-20 15:38:00,0.83296,0.83296,0.83256,0.83262,31730755.0
2009-01-20 15:39:00,0.83295,0.83384,0.83295,0.83384,5747123.0
2009-01-20 15:40:00,0.83408,0.83416,0.83376,0.83416,12344674.0
2009-01-20 15:41:00,0.83411,0.835,0.83411,0.83484,11655746.0
2009-01-20 15:42:00,0.83482,0.83502,0.83472,0.83472,6907598.0
2009-01-20 15:43:00,0.83465,0.83465,0.83433,0.83433,17607302.0
2009-01-20 15:44:00,0.83455,0.83471,0.83454,0.83454,5710851.0
2009-01-20 15:45:00,0.8348,0.83486,0.83452,0.83452,8115286.0
2009-01-20 15:46:00,0.8348,0.83494,0.83476,0.83494,7174333.0
2009-01-20 15:47:00,0.83551,0.83621,0.83551,0.83621,8500635.0
2009-01-20 15:48:00,0.83619,0.83621,0.83607,0.83609,5132840.0
2009-01-20 15:49:00,0.83603,0.83606,0.83594,0.83602,12369880.0
2009-01-20 15:50:00,0.83631,0.83633,0.83561,0.83561,9610014.0
2009-01-20 15:51:00,0.83581,0.83636,0.83581,0.83636,12151392.0
2009-01-20 15:52:00,0.83648,0.83682,0.83648,0.83655,21046983.0
2009-01-20 15:53:00,0.83657,0.83722,0.83657,0.83708,14954061.0
2009-01-20 15:54:00,0.83696,0.83706,0.83656,0.83656,4477937.0
2009-01-20 15:55:00,0.83636,0.83657,0.83636,0.8364,14651076.0
2009-01-20 15:56:00,0.83635,0.83707,0.83635,0.83707,30027272.0
2009-01-20 15:57:00,0.83727,0.83727,0.8366,0.8366,25917273.0
2009-01-20 15:58:00,0.83666,0.83691,0.83658,0.83658,18537230.0
2009-01-20 15:59:00,0.83632,0.83646,0.83581,0.83581,10378442.0
2009-01-20 16:00:00,0.83586,0.83668,0.83586,0.8366,5365236.0
2009-01-20 16:01:00,0.83715,0.83783,0.83715,0.8376,6206432.0
2009-01-20 16:02:00,0.83703,0.83703,0.83468,0.83468,10293290.0
2009-01-20 16:03:00,0.83436,0.83436,0.83378,0.83401,10991726.0
2009-01-20 16:04:00,0.8341,0.83474,0.8341,0.83423,10336904.0
2009-01-20 16:05:00,0.83403,0.83403,0.83295,0.83295,17206658.0
2009-01-20 16:06:00,0.83268,0.83333,0.83254,0.83333,12036994.0
2009-01-20 16:07:00,0.83329,0.83372,0.83329,0.83372,9525405.0
2009-01-20 16:08:00,0.83328,0.83401,0.83328,0.83401,9586166.0
2009-01-20 16:09:00,0.83388,0.83396,0.83376,0.83396,18078737.0
2009-01-20 16:10:00,0.83389,0.8339,0.83357,0.83368,30041027.0
2009-01-20 16:11:00,0.83371,0.8344,0.83371,0.83432,7310281.0
2009-01-20 16:12:00,0.83421,0.83476,0.834,0.83476,16439841.0
2009-01-20 16:13:00,0.83463,0.83465,0.83432,0.83465,6609113.0
2009-01-20 16:14:00,0.83465,0.83465,0.83452,0.83452,42011323.0
2009-01-20 16:15:00,0.83433,0.83527,0.83433,0.83527,46351570.0
2009-01-20 16:16:00,0.83533,0.83545,0.83498,0.83545,14696776.0
2009-01-20 16:17:00,0.83531,0.83531,0.83478,0.83502,12176981.0
2009-01-20 16:18:00,0.83486,0.83517,0.83486,0.83499,9026804.0
2009-01-20 16:19:00,0.83506,0.8351,0.83464,0.8351,2953058.0
2009-01-20 16:20:00,0.83545,0.83545,0.83509,0.83528,8583936.0
2009-01-20 16:21:00,0.83551,0.83551,0.8351,0.8351,19921145.0
2009-01-20 16:22:00,0.83516,0.83528,0.83516,0.8352,7000901.0
2009-01-20 16:23:00,0.83498,0.83498,0.83446,0.8346,11181629.0
2009-01-20 16:24:00,0.83489,0.83588,0.83489,0.83588,9606872.0
2009-01-20 16:25:00,0.83575,0.83587,0.83561,0.83587,2880825.0
2009-01-20 16:26:00,0.83582,0.83591,0.83575,0.83575,46326143.0
2009-01-20 16:27:00,0.83582,0.83582,0.83508,0.83508,11935570.0
2009-01-20 16:28:00,0.83482,0.83482,0.83394,0.83439,8392955.0
2009-01-20 16:29:00,0.83439,0.83439,0.83328,0.83328,15494546.0
2009-01-20 16:30:00,0.83292,0.83345,0.83292,0.83345,6729968.0
2009-01-20 16:31:00,0.83385,0.83385,0.83312,0.83312,12398861.0
2009-01-20 16:32:00,0.83242,0.83277,0.83236,0.83258,18582563.0
2009-01-20 16:33:00,0.83285,0.83298,0.83265,0.83268,15186147.0
2009-01-20 16:34:00,0.83269,0.83369,0.83269,0.83369,31201208.0
2009-01-20 16:35:00,0.83323,0.83323,0.83265,0.83271,15472819.0
2009-01-20 16:36:00,0.83261,0.83264,0.83245,0.83264,4126090.0
2009-01-20 16:37:00,0.83283,0.83283,0.83217,0.83228,2673120.0
2009-01-20 16:38:00,0.83215,0.83244,0.83215,0.83244,6114226.0
2009-01-20 16:39:00,0.83231,0.83233,0.83114,0.8313,9830219.0
2009-01-20 16:40:00,0.83096,0.8317,0.83096,0.83159,11611185.0
2009-01-20 16:41:00,0.83121,0.83128,0.83083,0.83121,13729743.0
2009-01-20 16:42:00,0.83128,0.83278,0.83128,0.83278,30988986.0
2009-01-20 16:43:00,0.83317,0.8334,0.83317,0.83336,12800090.0
2009-01-20 16:44:00,0.83336,0.83336,0.83293,0.83307,6359595.0
2009-01-20 16:45:00,0.83306,0.83308,0.83272,0.83272,11084756.0
2009-01-20 16:46:00,0.83292,0.83301,0.83257,0.83257,14549371.0
2009-01-20 16:47:00,0.83255,0.83331,0.83223,0.8331,21060187.0
2009-01-20 16:48:00,0.83273,0.83273,0.8322,0.83252,27377082.0
2009-01-20 16:49:00,0.83243,0.83243,0.83189,0.83195,5842835.0
2009-01-20 16:50:00,0.83193,0.83193,0.83148,0.83192,4297642.0
2009-01-20 16:51:00,0.83211,0.83248,0.83211,0.83226,11402800.0
2009-01-20 16:52:00,0.83234,0.83234,0.83165,0.83197,17440449.0
2009-01-20 16:53:00,0.83204,0.83225,0.83177,0.83184,21016949.0
2009-01-20 16:54:00,0.83197,0.83322,0.83197,0.83322,7697574.0
2009-01-20 16:55:00,0.83344,0.83378,0.83315,0.83378,3299134.0
2009-01-20 16:56:00,0.834,0.83406,0.83335,0.83335,28469641.0
2009-01-20 16:57:00,0.83351,0.83361,0.83349,0.83361,16342046.0
2009-01-20 16:58:00,0.83355,0.83355,0.83323,0.83323,7129871.0
2009-01-20 16:59:00,0.8334,0.83361,0.83315,0.83361,15874902.0
2009-01-20 17:00:00,0.83353,0.83353,0.83309,0.83324,9824507.0
2009-01-20 17:01:00,0.83357,0.83357,0.83296,0.83296,26368139.0
2009-01-20 17:02:00,0.83347,0.83347,0.83299,0.83313,5192983.0
2009-01-20 17:03:00,0.83324,0.83355,0.83314,0.83323,7180664.0
2009-01-20 17:04:00,0.83311,0.83329,0.83286,0.83309,4830998.0
2009-01-20 17:05:00,0.83336,0.83349,0.83288,0.83297,6555947.0
2009-01-20 17:06:00,0.8331,0.8331,0.83272,0.83272,19772953.0
2009-01-20 17:07:00,0.83303,0.83322,0.8327,0.8327,8304500.0
2009-01-20 17:08:00,0.83289,0.83289,0.83121,0.83121,49975820.0
2009-01-20 17:09:00,0.83171,0.83204,0.83159,0.83172,10810890.0
2009-01-20 17:10:00,0.83191,0.83219,0.83191,0.83219,21677138.0
2009-01-20 17:11:00,0.83214,0.8341,0.83214,0.8341,15853821.0
2009-01-20 17:12:00,0.83404,0.83442,0.83359,0.83359,9254055.0
2009-01-20 17:13:00,0.83317,0.83338,0.83192,0.83192,10231797.0
2009-01-20 17:14:00,0.83243,0.83337,0.83243,0.83318,6899514.0
2009-01-20 17:15:00,0.83316,0.83316,0.83291,0.83307,19880430.0
2009-01-20 17:16:00,0.83249,0.83249,0.83136,0.83237,11758594.0
2009-01-20 17:17:00,0.83253,0.83253,0.83185,0.83191,16696711.0
2009-01-20 17:18:00,0.83199,0.8323,0.83183,0.8323,22217728.0
2009-01-20 17:19:00,0.83222,0.83236,0.83205,0.83205,7880093.0
2009-01-20 17:20:00,0.83198,0.83205,0.83196,0.83196,4206966.0
2009-01-20 17:21:00,0.83208,0.8323,0.83208,0.83215,7261018.0
2009-01-20 17:22:00,0.83211,0.83232,0.83211,0.83211,14291266.0
2009-01-20 17:23:00,0.83221,0.83244,0.83204,0.8321,15554119.0
2009-01-20 17:24:00,0.8321,0.8324,0.8321,0.83225,20360516.0
2009-01-20 17:25:00,0.83236,0.83236,0.83193,0.83193,33992448.0
2009-01-20 17:26:00,0.83231,0.83249,0.83231,0.83249,21927371.0
2009-01-20 17:27:00,0.83252,0.83315,0.83252,0.83315,18695679.0
2009-01-20 17:28:00,0.83308,0.8335,0.83295,0.8335,10346892.0
2009-01-20 17:29:00,0.83351,0.83351,0.83317,0.83342,8896884.0
2009-01-20 17:30:00,0.83325,0.83325,0.83303,0.83318,13577300.0
2009-01-20 17:31:00,0.83325,0.83338,0.83215,0.83215,9769572.0
2009-01-20 17:32:00,0.83209,0.83243,0.83209,0.83243,17651682.0
2009-01-20 17:33:00,0.83229,0.83233,0.8322,0.83229,5669549.0
2009-01-20 17:34:00,0.83236,0.83236,0.83197,0.83215,24471020.0
2009-01-20 17:35:00,0.83219,0.83219,0.83111,0.83111,14963106.0
2009-01-20 17:36:00,0.83097,0.83153,0.83072,0.83153,4231550.0
2009-01-20 17:37:00,0.83159,0.83173,0.831,0.831,17236832.0
2009-01-20 17:38:00,0.83072,0.83093,0.82999,0.82999,17266746.0
2009-01-20 17:39:00,0.82967,0.82986,0.8294,0.8294,23118845.0
2009-01-20 17:40:00,0.82947,0.82959,0.82934,0.82959,8485517.0
2009-01-20 17:41:00,0.82947,0.82947,0.82919,0.82919,10286301.0
2009-01-20 17:42:00,0.82916,0.82948,0.82909,0.82909,25950054.0
2009-01-20 17:43:00,0.82944,0.82944,0.82915,0.82915,10912619.0
2009-01-20 17:44:00,0.82915,0.8292,0.82903,0.82916,13601236.0
2009-01-20 17:45:00,0.82929,0.82929,0.82891,0.82891,15392483.0
2009-01-20 17:46:00,0.82878,0.82884,0.82828,0.82884,10156195.0
2009-01-20 17:47:00,0.82893,0.82906,0.8281,0.8281,7827724.0
2009-01-20 17:48:00,0.8283,0.82847,0.82798,0.82847,11248415.0
2009-01-20 17:49:00,0.82849,0.8289,0.82849,0.82849,14899506.0
2009-01-20 17:50:00,0.82836,0.82848,0.82832,0.82832,18855543.0
2009-01-20 17:51:00,0.82819,0.82849,0.82818,0.82819,3854613.0
2009-01-20 17:52:00,0.82804,0.82804,0.82794,0.82794,4858445.0
2009-01-20 17:53:00,0.828,0.828,0.82738,0.82769,24557401.0
2009-01-20 17:54:00,0.82783,0.82783,0.82743,0.82745,15829971.0
2009-01-20 17:55:00,0.82758,0.82796,0.82744,0.82764,17611276.0
2009-01-20 17:56:00,0.82755,0.82832,0.82755,0.82832,14729103.0
2009-01-20 17:57:00,0.82815,0.82816,0.82797,0.8281,13932527.0
2009-01-20 17:58:00,0.82817,0.82817,0.82753,0.82753,11058369.0
2009-01-20 17:59:00,0.82747,0.82747,0.82604,0.82652,9280251.0
2009-01-20 18:00:00,0.82741,0.82756,0.82723,0.82756,19337902.0
2009-01-20 18:01:00,0.82749,0.82749,0.82592,0.82592,20436357.0
2009-01-20 18:02:00,0.82546,0.82614,0.82505,0.82614,20098218.0
2009-01-20 18:03:00,0.82634,0.82634,0.82583,0.82592,7262140.0
2009-01-20 18:04:00,0.82614,0.82668,0.82604,0.82665,30725093.0
2009-01-20 18:05:00,0.82621,0.8266,0.82608,0.8266,13113277.0
2009-01-20 18:06:00,0.82702,0.82721,0.82678,0.82678,11406706.0
2009-01-20 18:07:00,0.82668,0.82673,0.82643,0.82654,10563206.0
2009-01-20 18:08:00,0.82647,0.82682,0.82642,0.82682,15701146.0
2009-01-20 18:09:00,0.82682,0.82682,0.82653,0.82653,8937282.0
2009-01-20 18:10:00,0.82659,0.82659,0.82614,0.82643,14999994.0
2009-01-20 18:11:00,0.82614,0.82641,0.82602,0.82641,12181418.0
2009-01-20 18:12:00,0.82648,0.82684,0.82648,0.82652,13743396.0
2009-01-20 18:13:00,0.82643,0.82673,0.82621,0.82648,15486840.0
2009-01-20 18:14:00,0.82648,0.82678,0.82645,0.82678,34673596.0
2009-01-20 18:15:00,0.82685,0.82685,0.82655,0.82671,9023036.0
2009-01-20 18:16:00,0.8268,0.82777,0.8268,0.82777,9379970.0
2009-01-20 18:17:00,0.82778,0.82789,0.82746,0.82789,4344046.0
2009-01-20 18:18:00,0.82777,0.82777,0.82738,0.82738,15963731.0
2009-01-20 18:19:00,0.82741,0.82764,0.82735,0.82743,13551183.0
2009-01-20 18:20:00,0.82754,0.82786,0.82754,0.82772,4949542.0
2009-01-20 18:21:00,0.82782,0.82782,0.82744,0.82763,32283421.0
2009-01-20 18:22:00,0.83231,0.83231,0.83081,0.83081,5915200.0
2009-01-20 18:23:00,0.82763,0.82807,0.82763,0.82807,15751219.0
2009-01-20 18:24:00,0.82833,0.82852,0.8282,0.82836,6342916.0
2009-01-20 18:25:00,0.8283,0.8283,0.82795,0.82795,15121203.0
2009-01-20 18:26:00,0.82782,0.82782,0.82726,0.82726,10752972.0
2009-01-20 18:27:00,0.82723,0.82739,0.82723,0.82738,9209680.0
2009-01-20 18:28:00,0.82731,0.82731,0.82688,0.82707,14170292.0
2009-01-20 18:29:00,0.827,0.827,0.82671,0.82686,9586316.0
2009-01-20 18:30:00,0.82697,0.82698,0.82674,0.82683,18617625.0
2009-01-20 18:31:00,0.82671,0.82683,0.82646,0.82646,3732479.0
2009-01-20 18:32:00,0.82661,0.82683,0.82658,0.82683,10781773.0
2009-01-20 18:33:00,0.82705,0.82705,0.82655,0.8266,17464164.0
2009-01-20 18:34:00,0.82661,0.82666,0.82655,0.82664,11545326.0
2009-01-20 18:35:00,0.82659,0.82682,0.82639,0.82682,6648245.0
2009-01-20 18:36:00,0.82651,0.82685,0.82651,0.82677,14029530.0
2009-01-20 18:37:00,0.82665,0.82677,0.82645,0.82677,9043252.0
2009-01-20 18:38:00,0.82675,0.8274,0.82675,0.8274,13468326.0
2009-01-20 18:39:00,0.82751,0.8278,0.82751,0.82763,9403994.0
2009-01-20 18:40:00,0.82761,0.8283,0.82761,0.8283,7963632.0
2009-01-20 18:41:00,0.82845,0.82866,0.82833,0.82833,14153487.0
2009-01-20 18:42:00,0.82833,0.82833,0.82807,0.8282,10783685.0
2009-01-20 18:43:00,0.82826,0.82858,0.8282,0.8282,2111464.0
2009-01-20 18:44:00,0.82797,0.82886,0.82797,0.82859,10320050.0
2009-01-20 18:45:00,0.82859,0.82876,0.82853,0.82859,10990492.0
2009-01-20 18:46:00,0.82879,0.82904,0.82872,0.82872,11983317.0
2009-01-20 18:47:00,0.82865,0.82865,0.82813,0.82813,6497344.0
2009-01-20 18:48:00,0.82816,0.82816,0.8277,0.82777,26009604.0
2009-01-20 18:49:00,0.82777,0.82814,0.82777,0.82814,28119476.0
2009-01-20 18:50:00,0.82833,0.82865,0.82833,0.82865,13052619.0
2009-01-20 18:51:00,0.82866,0.82876,0.82858,0.82876,6373696.0
2009-01-20 18:52:00,0.82844,0.82847,0.82835,0.82835,13014014.0
2009-01-20 18:53:00,0.82805,0.8287,0.82805,0.8287,21486465.0
2009-01-20 18:54:00,0.82874,0.82905,0.82844,0.82844,4801323.0
2009-01-20 18:55:00,0.82822,0.82832,0.82809,0.82828,10830939.0
2009-01-20 18:56:00,0.82843,0.82843,0.82805,0.82805,20623852.0
2009-01-20 18:57:00,0.82812,0.82812,0.82762,0.82774,16061476.0
2009-01-20 18:58:00,0.82791,0.82791,0.82774,0.82774,5464757.0
2009-01-20 18:59:00,0.82806,0.82813,0.82782,0.82782,7410052.0
2009-01-20 19:00:00,0.82801,0.82801,0.82774,0.82774,14718035.0
2009-01-20 19:01:00,0.82768,0.82793,0.82766,0.82793,12230260.0
2009-01-20 19:02:00,0.828,0.828,0.82774,0.82774,13100603.0
2009-01-20 19:03:00,0.82775,0.82792,0.82758,0.82758,10049356.0
2009-01-20 19:04:00,0.82741,0.82767,0.82741,0.82747,11796816.0
2009-01-20 19:05:00,0.82748,0.82771,0.82747,0.82747,11001505.0
2009-01-20 19:06:00,0.82751,0.82786,0.82751,0.82786,10374353.0
2009-01-20 19:07:00,0.82754,0.82768,0.82741,0.82748,21069952.0
2009-01-20 19:08:00,0.82745,0.82751,0.82742,0.82742,24398195.0
2009-01-20 19:09:00,0.82754,0.82755,0.82741,0.82755,23107976.0
2009-01-20 19:10:00,0.82755,0.82755,0.82741,0.82741,22820103.0
2009-01-20 19:11:00,0.82755,0.82764,0.82729,0.82764,7496304.0
2009-01-20 19:12:00,0.82773,0.82786,0.82764,0.82764,24994700.0
2009-01-20 19:13:00,0.82764,0.82793,0.82764,0.82779,23970776.0
2009-01-20 19:14:00,0.82796,0.82796,0.82786,0.82786,3501890.0
2009-01-20 19:15:00,0.82786,0.82786,0.82753,0.82766,8001841.0
2009-01-20 19:16:00,0.82763,0.82763,0.82722,0.82741,11825006.0
2009-01-20 19:17:00,0.82728,0.82737,0.82708,0.82715,27427963.0
2009-01-20 19:18:00,0.8271,0.82726,0.8271,0.82719,23362639.0
2009-01-20 19:19:00,0.83059,0.83059,0.82908,0.82908,2970037.0
2009-01-20 19:20:00,0.82713,0.82722,0.82708,0.82708,16893144.0
2009-01-20 19:21:00,0.82716,0.82729,0.82716,0.82729,13404775.0
2009-01-20 19:22:00,0.82719,0.82741,0.82718,0.82718,3305201.0
2009-01-20 19:23:00,0.82727,0.8274,0.82727,0.8274,39070833.0
2009-01-20 19:24:00,0.82752,0.82763,0.82747,0.82747,2997614.0
2009-01-20 19:25:00,0.82744,0.82766,0.82744,0.82749,2145617.0
2009-01-20 19:26:00,0.82758,0.82783,0.8274,0.8274,5041305.0
2009-01-20 19:27:00,0.82718,0.82722,0.82678,0.82678,12095647.0
2009-01-20 19:28:00,0.82666,0.82666,0.82628,0.82628,31450773.0
2009-01-20 19:29:00,0.82616,0.82674,0.82616,0.82674,12131002.0
2009-01-20 19:30:00,0.82686,0.82724,0.82679,0.82724,18360112.0
2009-01-20 19:31:00,0.82746,0.82786,0.82724,0.82786,34780562.0
2009-01-20 19:32:00,0.82786,0.82786,0.82773,0.82779,7687838.0
2009-01-20 19:33:00,0.82791,0.82852,0.82791,0.82807,42537360.0
2009-01-20 19:34:00,0.8281,0.8281,0.82718,0.82775,14833079.0
2009-01-20 19:35:00,0.82775,0.82808,0.82775,0.82808,13975265.0
2009-01-20 19:36:00,0.82818,0.82837,0.82814,0.82814,23835194.0
2009-01-20 19:37:00,0.82801,0.82807,0.82778,0.82791,7498574.0
2009-01-20 19:38:00,0.82791,0.82806,0.8277,0.82806,12043873.0
2009-01-20 19:39:00,0.82799,0.82799,0.82759,0.82766,22175183.0
2009-01-20 19:40:00,0.82879,0.82879,0.8273,0.82763,17565066.0
2009-01-20 19:41:00,0.82772,0.82772,0.8275,0.8275,6783649.0
2009-01-20 19:42:00,0.82747,0.8278,0.82747,0.8278,14921240.0
2009-01-20 19:43:00,0.82781,0.82829,0.82781,0.82829,8423674.0
2009-01-20 19:44:00,0.82787,0.82829,0.82787,0.82826,29039100.0
2009-01-20 19:45:00,0.82889,0.82926,0.82857,0.82857,7930904.0
2009-01-20 19:46:00,0.82798,0.82906,0.82781,0.82906,14366279.0
2009-01-20 19:47:00,0.82846,0.82875,0.82846,0.82875,9397239.0
2009-01-20 19:48:00,0.82893,0.82893,0.82856,0.82856,5215080.0
2009-01-20 19:49:00,0.82837,0.82837,0.82813,0.82813,33206203.0
2009-01-20 19:50:00,0.82787,0.82839,0.82787,0.82839,15839647.0
2009-01-20 19:51:00,0.82843,0.82843,0.82818,0.82827,2957181.0
2009-01-20 19:52:00,0.8285,0.82876,0.82794,0.8282,2434553.0
2009-01-20 19:53:00,0.8283,0.8283,0.82748,0.8278,16955724.0
2009-01-20 19:54:00,0.82806,0.82806,0.82773,0.82773,27141228.0
2009-01-20 19:55:00,0.82818,0.82831,0.82799,0.82812,19287507.0
2009-01-20 19:56:00,0.82793,0.82793,0.82745,0.82745,5454081.0
2009-01-20 19:57:00,0.82734,0.82791,0.82734,0.82778,5628394.0
2009-01-20 19:58:00,0.82759,0.82769,0.82745,0.82759,22785892.0
2009-01-20 19:59:00,0.82772,0.82799,0.8277,0.82799,19028858.0
2009-01-20 20:00:00,0.82823,0.82841,0.82821,0.82834,7714308.0
2009-01-20 20:01:00,0.82824,0.82848,0.82819,0.82848,3903161.0
2009-01-20 20:02:00,0.82841,0.82858,0.82841,0.82853,16977176.0
2009-01-20 20:03:00,0.82876,0.82915,0.82844,0.82844,6234524.0
2009-01-20 20:04:00,0.82848,0.82888,0.82816,0.82816,2999300.0
2009-01-20 20:05:00,0.82844,0.82903,0.82844,0.82903,12681203.0
2009-01-20 20:06:00,0.82925,0.82925,0.82858,0.82858,13762263.0
2009-01-20 20:07:00,0.82867,0.8288,0.82843,0.82843,4441187.0
2009-01-20 20:08:00,0.82857,0.82903,0.82857,0.82861,8587325.0
2009-01-20 20:09:00,0.8288,0.8288,0.82829,0.82855,8985252.0
2009-01-20 20:10:00,0.82862,0.82872,0.82845,0.82845,5553275.0
2009-01-20 20:11:00,0.82829,0.8283,0.82819,0.82828,9537204.0
2009-01-20 20:12:00,0.82817,0.82845,0.82817,0.82845,13769440.0
2009-01-20 20:13:00,0.82855,0.82855,0.82797,0.82816,21084190.0
2009-01-20 20:14:00,0.8283,0.8283,0.82809,0.82809,15413569.0
2009-01-20 20:15:00,0.82816,0.82816,0.82765,0.82769,11641413.0
2009-01-20 20:16:00,0.82797,0.82804,0.82791,0.82792,10837650.0
2009-01-20 20:17:00,0.82801,0.82801,0.82765,0.82765,7464830.0
2009-01-20 20:18:00,0.82772,0.82774,0.82762,0.82771,15274139.0
2009-01-20 20:19:00,0.82784,0.82872,0.82784,0.82829,11304781.0
2009-01-20 20:20:00,0.82801,0.82802,0.82768,0.82768,27573209.0
2009-01-20 20:21:00,0.82771,0.82803,0.82762,0.82775,6401945.0
2009-01-20 20:22:00,0.82778,0.82778,0.82745,0.82745,26566390.0
2009-01-20 20:23:00,0.82765,0.82765,0.82714,0.82726,14936781.0
2009-01-20 20:24:00,0.82745,0.82756,0.82739,0.82755,42898339.0
2009-01-20 20:25:00,0.82784,0.82784,0.82764,0.8277,38902174.0
2009-01-20 20:26:00,0.8277,0.82777,0.82765,0.82777,24747797.0
2009-01-20 20:27:00,0.82783,0.82783,0.82757,0.82757,7495192.0
2009-01-20 20:28:00,0.82757,0.82805,0.82757,0.82805,3423615.0
2009-01-20 20:29:00,0.82808,0.82877,0.82792,0.82877,20612884.0
2009-01-20 20:30:00,0.82877,0.82877,0.8283,0.8283,7776629.0
2009-01-20 20:31:00,0.82826,0.82831,0.82806,0.82821,7703422.0
2009-01-20 20:32:00,0.82795,0.82801,0.82781,0.82781,11481176.0
2009-01-20 20:33:00,0.82796,0.82816,0.82796,0.82816,13130009.0
2009-01-20 20:34:00,0.82806,0.82806,0.82749,0.82749,18672071.0
2009-01-20 20:35:00,0.82733,0.82762,0.82733,0.82762,26413290.0
2009-01-20 20:36:00,0.82769,0.82785,0.82766,0.82766,3071991.0
2009-01-20 20:37:00,0.82721,0.8275,0.82721,0.8274,11824490.0
2009-01-20 20:38:00,0.82728,0.82733,0.82721,0.82721,21099645.0
2009-01-20 20:39:00,0.82718,0.82732,0.82715,0.82715,8988772.0
2009-01-20 20:40:00,0.82705,0.82705,0.82627,0.82669,20789188.0
2009-01-20 20:41:00,0.82655,0.82655,0.8255,0.8255,35710842.0
2009-01-20 20:42:00,0.8253,0.82546,0.8253,0.82537,9631724.0
2009-01-20 20:43:00,0.82553,0.82563,0.82553,0.82563,18581074.0
2009-01-20 20:44:00,0.8256,0.8256,0.824,0.824,7617910.0
2009-01-20 20:45:00,0.82352,0.82352,0.82299,0.82347,10756191.0
2009-01-20 20:46:00,0.82346,0.82376,0.82346,0.82349,4184890.0
2009-01-20 20:47:00,0.82352,0.82379,0.82308,0.82308,26249759.0
2009-01-20 20:48:00,0.8229,0.82321,0.8229,0.82321,7278629.0
2009-01-20 20:49:00,0.82309,0.82309,0.82253,0.82253,28982934.0
2009-01-20 20:50:00,0.82259,0.82263,0.82194,0.82194,3735073.0
2009-01-20 20:51:00,0.82164,0.82182,0.82152,0.82168,11300708.0
2009-01-20 20:52:00,0.82178,0.82203,0.82139,0.82203,9162343.0
2009-01-20 20:53:00,0.82207,0.82241,0.82136,0.82157,6555656.0
2009-01-20 20:54:00,0.82167,0.8217,0.82112,0.82125,18664284.0
2009-01-20 20:55:00,0.82139,0.82224,0.82139,0.82224,7481787.0
2009-01-20 20:56:00,0.82234,0.82234,0.82193,0.82193,20232323.0
2009-01-20 20:57:00,0.82213,0.82264,0.82213,0.82254,4025275.0
2009-01-20 20:58:00,0.82241,0.82245,0.82182,0.82182,22127344.0
2009-01-20 20:59:00,0.82182,0.82209,0.82171,0.82181,20529143.0
2009-01-20 21:00:00,0.82184,0.82226,0.82182,0.82226,13579882.0
2009-01-20 21:01:00,0.82245,0.82252,0.82214,0.8222,5912668.0
2009-01-20 21:02:00,0.82229,0.82254,0.82209,0.82254,3585851.0
2009-01-20 21:03:00,0.82241,0.8226,0.82215,0.82215,22066413.0
2009-01-20 21:04:00,0.82215,0.82215,0.82196,0.82196,19925385.0
2009-01-20 21:05:00,0.82202,0.82244,0.82202,0.82244,25920752.0
2009-01-20 21:06:00,0.82228,0.82228,0.82195,0.82195,10113837.0
2009-01-20 21:07:00,0.82195,0.82237,0.82195,0.82233,9255473.0
2009-01-20 21:08:00,0.8222,0.82284,0.8222,0.82284,25350890.0
2009-01-20 21:09:00,0.82281,0.82281,0.82265,0.82269,13985827.0
2009-01-20 21:10:00,0.82269,0.82278,0.82256,0.82278,4964152.0
2009-01-20 21:11:00,0.82253,0.82266,0.82241,0.82241,36389023.0
2009-01-20 21:12:00,0.82238,0.82243,0.82221,0.82241,7410077.0
2009-01-20 21:13:00,0.82248,0.82248,0.82216,0.82235,20370235.0
2009-01-20 21:14:00,0.82248,0.82268,0.82242,0.82268,20117402.0
2009-01-20 21:15:00,0.82268,0.82281,0.82243,0.82243,16360775.0
2009-01-20 21:16:00,0.82184,0.82184,0.82168,0.8217,18916857.0
2009-01-20 21:17:00,0.82187,0.82187,0.82155,0.82156,5926599.0
2009-01-20 21:18:00,0.82139,0.82177,0.82139,0.82165,17297681.0
2009-01-20 21:19:00,0.82143,0.82186,0.82143,0.8217,12210633.0
2009-01-20 21:20:00,0.82177,0.82182,0.82152,0.8218,14450535.0
2009-01-20 21:21:00,0.82187,0.82187,0.82096,0.82123,16745528.0
2009-01-20 21:22:00,0.82114,0.82114,0.82051,0.82073,4511537.0
2009-01-20 21:23:00,0.82045,0.8206,0.82035,0.82041,20319171.0
2009-01-20 21:24:00,0.82057,0.82063,0.82047,0.82053,20041498.0
2009-01-20 21:25:00,0.82033,0.82084,0.82033,0.82071,13762921.0
2009-01-20 21:26:00,0.8209,0.82103,0.82077,0.82103,15683470.0
2009-01-20 21:27:00,0.8209,0.8209,0.82065,0.82065,8702246.0
2009-01-20 21:28:00,0.82031,0.82066,0.82031,0.8205,10092487.0
2009-01-20 21:29:00,0.82058,0.821,0.82058,0.821,15029492.0
2009-01-20 21:30:00,0.82109,0.82135,0.82109,0.82135,8452422.0
2009-01-20 21:31:00,0.82141,0.82141,0.82103,0.82109,22476526.0
2009-01-20 21:32:00,0.82096,0.821,0.82084,0.82084,30852805.0
2009-01-20 21:33:00,0.82081,0.82116,0.82081,0.82116,9050244.0
2009-01-20 21:34:00,0.8212,0.8216,0.8212,0.8216,12049143.0
2009-01-20 21:35:00,0.82204,0.82216,0.82159,0.82184,32939635.0
2009-01-20 21:36:00,0.82241,0.82245,0.8222,0.8222,24953521.0
2009-01-20 21:37:00,0.82216,0.82294,0.82216,0.82234,7526435.0
2009-01-20 21:38:00,0.82256,0.82262,0.8223,0.82262,15693834.0
2009-01-20 21:39:00,0.82249,0.82313,0.82249,0.82313,25457247.0
2009-01-20 21:40:00,0.82338,0.82344,0.8231,0.8231,8480465.0
2009-01-20 21:41:00,0.82291,0.82291,0.82256,0.82256,23488542.0
2009-01-20 21:42:00,0.82256,0.82271,0.82256,0.82268,10849452.0
2009-01-20 21:43:00,0.82255,0.82275,0.82255,0.82259,15395547.0
2009-01-20 21:44:00,0.8223,0.82259,0.8223,0.82259,36644860.0
2009-01-20 21:45:00,0.82262,0.82274,0.82257,0.82257,32789948.0
2009-01-20 21:46:00,0.82254,0.82254,0.82222,0.82254,847782.0
2009-01-20 21:47:00,0.82251,0.82294,0.82251,0.82294,7462655.0
2009-01-20 21:48:00,0.82265,0.82265,0.82186,0.82211,5044010.0
2009-01-20 21:49:00,0.82204,0.82214,0.82121,0.82128,5142323.0
2009-01-20 21:50:00,0.82128,0.8216,0.82122,0.82122,3518960.0
2009-01-20 21:51:00,0.82141,0.82141,0.82112,0.82112,9597233.0
2009-01-20 21:52:00,0.82116,0.82116,0.82093,0.82109,6935113.0
2009-01-20 21:53:00,0.82135,0.82135,0.82111,0.82117,27298443.0
2009-01-20 21:54:00,0.82108,0.82127,0.821,0.82123,13834939.0
2009-01-20 21:55:00,0.82135,0.82167,0.82078,0.82078,20829480.0
2009-01-20 21:56:00,0.82066,0.82066,0.82038,0.82044,11411860.0
2009-01-20 21:57:00,0.82073,0.82097,0.82053,0.82053,9377654.0
2009-01-20 21:58:00,0.8207,0.82072,0.82038,0.82038,24364155.0
2009-01-20 21:59:00,0.82015,0.82015,0.81958,0.81958,21448233.0
2009-01-20 22:00:00,0.81965,0.81971,0.81939,0.81961,13742498.0
2009-01-20 22:01:00,0.81957,0.81957,0.81938,0.81949,30151280.0
2009-01-20 22:02:00,0.81964,0.81964,0.81888,0.81888,39329229.0
2009-01-20 22:03:00,0.81894,0.81894,0.8185,0.81851,25521055.0
2009-01-20 22:04:00,0.81893,0.8194,0.81893,0.81934,7834496.0
2009-01-20 22:05:00,0.81944,0.8196,0.8194,0.8194,17762841.0
2009-01-20 22:06:00,0.81946,0.8195,0.81934,0.81934,25126118.0
2009-01-20 22:07:00,0.81928,0.81951,0.81928,0.81951,11660596.0
2009-01-20 22:08:00,0.81953,0.82029,0.81953,0.82017,10472960.0
2009-01-20 22:09:00,0.82029,0.8204,0.82027,0.82027,4373241.0
2009-01-20 22:10:00,0.82014,0.82014,0.81989,0.81989,10484273.0
2009-01-20 22:11:00,0.81992,0.81995,0.8195,0.8195,17046731.0
2009-01-20 22:12:00,0.81949,0.81972,0.81939,0.81939,13903948.0
2009-01-20 22:13:00,0.81927,0.81997,0.81927,0.81997,11038916.0
2009-01-20 22:14:00,0.81978,0.81988,0.81939,0.81985,16500498.0
2009-01-20 22:15:00,0.81988,0.82103,0.81988,0.82103,14021664.0
2009-01-20 22:16:00,0.8208,0.82085,0.82068,0.82085,11686040.0
2009-01-20 22:17:00,0.821,0.82117,0.82099,0.82099,10950060.0
2009-01-20 22:18:00,0.821,0.82111,0.82087,0.82087,13643450.0
2009-01-20 22:19:00,0.82081,0.82081,0.82062,0.82078,11866638.0
2009-01-20 22:20:00,0.82072,0.82072,0.82042,0.82055,22472133.0
2009-01-20 22:21:00,0.82075,0.82084,0.82075,0.82084,9966157.0
2009-01-20 22:22:00,0.821,0.821,0.82015,0.82015,14905860.0
2009-01-20 22:23:00,0.82022,0.82048,0.82022,0.82026,5425525.0
2009-01-20 22:24:00,0.82029,0.82029,0.81997,0.81997,3499882.0
2009-01-20 22:25:00,0.81994,0.81994,0.81974,0.81983,4065573.0
2009-01-20 22:26:00,0.82,0.82021,0.82,0.82015,25482153.0
2009-01-20 22:27:00,0.82002,0.82002,0.81967,0.81983,6643148.0
2009-01-20 22:28:00,0.81958,0.81959,0.81929,0.81929,11907380.0
2009-01-20 22:29:00,0.81918,0.81961,0.81918,0.81961,9142428.0
2009-01-20 22:30:00,0.81974,0.82034,0.81974,0.82034,17262214.0
2009-01-20 22:31:00,0.82014,0.82015,0.81963,0.81963,11504632.0
2009-01-20 22:32:00,0.81982,0.81982,0.81919,0.81919,7402513.0
2009-01-20 22:33:00,0.81931,0.81949,0.81918,0.81918,13416108.0
2009-01-20 22:34:00,0.81938,0.81938,0.81913,0.81916,4331642.0
2009-01-20 22:35:00,0.81912,0.81932,0.81912,0.81919,15806735.0
2009-01-20 22:36:00,0.81932,0.8196,0.81918,0.81931,13835417.0
2009-01-20 22:37:00,0.81925,0.81929,0.81912,0.81929,11360189.0
2009-01-20 22:38:00,0.81935,0.82056,0.81935,0.82044,2331982.0
2009-01-20 22:39:00,0.82031,0.82031,0.81982,0.81982,18021327.0
2009-01-20 22:40:00,0.82008,0.82028,0.81982,0.82001,22875445.0
2009-01-20 22:41:00,0.82027,0.82027,0.81961,0.81964,10506289.0
2009-01-20 22:42:00,0.81964,0.81981,0.81956,0.81975,16635057.0
2009-01-20 22:43:00,0.81984,0.81997,0.81965,0.81965,6879491.0
2009-01-20 22:44:00,0.81972,0.82017,0.81952,0.82017,6448295.0
2009-01-20 22:45:00,0.8201,0.82023,0.8201,0.82023,37303374.0
2009-01-20 22:46:00,0.82008,0.8203,0.82008,0.8203,26533068.0
2009-01-20 22:47:00,0.82043,0.82046,0.82037,0.82037,12683398.0
2009-01-20 22:48:00,0.81992,0.82024,0.8197,0.82024,20725015.0
2009-01-20 22:49:00,0.82031,0.82047,0.82015,0.8203,20411872.0
2009-01-20 22:50:00,0.82011,0.82022,0.82011,0.82022,19360271.0
2009-01-20 22:51:00,0.82019,0.82035,0.82003,0.82024,7647006.0
2009-01-20 22:52:00,0.82016,0.82016,0.81993,0.81993,23609333.0
2009-01-20 22:53:00,0.81992,0.82006,0.81979,0.82006,21893280.0
2009-01-20 22:54:00,0.81992,0.81997,0.81979,0.81992,7288312.0
2009-01-20 22:55:00,0.81999,0.82011,0.81998,0.82011,33324858.0
2009-01-20 22:56:00,0.82004,0.82024,0.82004,0.82024,7531349.0
2009-01-20 22:57:00,0.82022,0.8203,0.82008,0.82008,16381464.0
2009-01-20 22:58:00,0.82018,0.8206,0.82018,0.82043,35141531.0
2009-01-20 22:59:00,0.82062,0.82062,0.82044,0.82054,9826446.0
2009-01-20 23:00:00,0.82748,0.82748,0.82609,0.82609,9203248.0
2009-01-20 23:01:00,0.82054,0.8207,0.82054,0.8207,11124985.0
2009-01-20 23:02:00,0.82066,0.82071,0.82061,0.82063,14966199.0
2009-01-20 23:03:00,0.8205,0.8205,0.82025,0.82025,16422052.0
2009-01-20 23:04:00,0.82029,0.82044,0.82029,0.82031,3505484.0
2009-01-20 23:05:00,0.82036,0.82063,0.82036,0.8205,15088342.0
2009-01-20 23:06:00,0.82031,0.82031,0.81993,0.82026,8663249.0
2009-01-20 23:07:00,0.82006,0.82032,0.82006,0.82016,14298112.0
2009-01-20 23:08:00,0.8201,0.8202,0.8201,0.82019,8603522.0
2009-01-20 23:09:00,0.82023,0.82032,0.8202,0.82023,9056636.0
2009-01-20 23:10:00,0.82032,0.82042,0.82032,0.82038,33263298.0
2009-01-20 23:11:00,0.82025,0.82035,0.82019,0.82019,31735664.0
2009-01-20 23:12:00,0.82019,0.82022,0.81986,0.81986,9345393.0
2009-01-20 23:13:00,0.81973,0.82012,0.81973,0.82012,8919755.0
2009-01-20 23:14:00,0.82009,0.82009,0.81947,0.81947,5052212.0
2009-01-20 23:15:00,0.81973,0.8198,0.81947,0.8198,7641450.0
2009-01-20 23:16:00,0.81973,0.82005,0.8196,0.81977,34737471.0
2009-01-20 23:17:00,0.81977,0.8198,0.8194,0.8194,5644038.0
2009-01-20 23:18:00,0.81944,0.81959,0.81941,0.81941,11511683.0
2009-01-20 23:19:00,0.81944,0.8196,0.81944,0.8196,9664128.0
2009-01-20 23:20:00,0.8195,0.8196,0.81946,0.81947,10912295.0
2009-01-20 23:21:00,0.81949,0.81991,0.81949,0.81982,10954969.0
2009-01-20 23:22:00,0.81985,0.81985,0.81957,0.81959,12185778.0
2009-01-20 23:23:00,0.81966,0.81966,0.8195,0.8195,5284168.0
2009-01-20 23:24:00,0.81953,0.81956,0.81911,0.81911,15141267.0
2009-01-20 23:25:00,0.81907,0.81921,0.81888,0.81888,10150448.0
2009-01-20 23:26:00,0.81905,0.81915,0.81905,0.81905,9997437.0
2009-01-20 23:27:00,0.81889,0.81921,0.81889,0.81921,8755926.0
2009-01-20 23:28:00,0.81905,0.81905,0.81886,0.81886,13628454.0
2009-01-20 23:29:00,0.81902,0.81908,0.81898,0.81908,5499817.0
2009-01-20 23:30:00,0.81921,0.81921,0.81908,0.81908,6463841.0
2009-01-20 23:31:00,0.81912,0.81944,0.81912,0.81944,8220407.0
2009-01-20 23:32:00,0.81947,0.81972,0.81934,0.81972,17263832.0
2009-01-20 23:33:00,0.81991,0.82017,0.81991,0.82017,8016254.0
2009-01-20 23:34:00,0.82035,0.82056,0.82023,0.82023,9909464.0
2009-01-20 23:35:00,0.82016,0.82048,0.82016,0.82048,7200098.0
2009-01-20 23:36:00,0.82077,0.82086,0.82058,0.82067,7065133.0
2009-01-20 23:37:00,0.82074,0.82083,0.82061,0.82083,11222783.0
2009-01-20 23:38:00,0.82064,0.82073,0.82064,0.82073,39455800.0
2009-01-20 23:39:00,0.82587,0.82587,0.82433,0.82433,15233265.0
2009-01-20 23:40:00,0.82092,0.82118,0.82092,0.82109,12742973.0
2009-01-20 23:41:00,0.82109,0.82111,0.82099,0.82099,7744831.0
2009-01-20 23:42:00,0.82096,0.82106,0.8209,0.82097,2830802.0
2009-01-20 23:43:00,0.8209,0.82122,0.8209,0.82122,14982160.0
2009-01-20 23:44:00,0.82122,0.82147,0.82122,0.82136,10677347.0
2009-01-20 23:45:00,0.82175,0.82187,0.82168,0.82181,6145135.0
2009-01-20 23:46:00,0.8218,0.8218,0.82122,0.82135,37271439.0
2009-01-20 23:47:00,0.82155,0.82206,0.82142,0.82206,17867893.0
2009-01-20 23:48:00,0.82193,0.82217,0.82187,0.82217,16256660.0
2009-01-20 23:49:00,0.82213,0.82213,0.82194,0.82194,15565053.0
2009-01-20 23:50:00,0.82239,0.82295,0.82239,0.82271,8680520.0
2009-01-20 23:51:00,0.82295,0.82321,0.82236,0.82236,44661252.0
2009-01-20 23:52:00,0.82213,0.82242,0.82213,0.82239,25150709.0
2009-01-20 23:53:00,0.82245,0.82245,0.82216,0.82232,25880839.0
2009-01-20 23:54:00,0.82212,0.82254,0.82212,0.82254,19933930.0
2009-01-20 23:55:00,0.82279,0.82355,0.82279,0.82318,2895121.0
2009-01-20 23:56:00,0.82301,0.82321,0.82288,0.82288,7761276.0
2009-01-20 23:57:00,0.82304,0.8233,0.82295,0.8233,4279745.0
2009-01-20 23:58:00,0.82326,0.82378,0.82307,0.82378,21040152.0
2009-01-20 23:59:00,0.82462,0.82469,0.82385,0.82385,13487213.0
2009-01-21 00:00:00,0.82375,0.82375,0.82337,0.82337,6019612.0
2009-01-21 00:01:00,0.82337,0.82337,0.82303,0.82303,11973665.0
2009-01-21 00:02:00,0.82249,0.82249,0.82148,0.82148,5573057.0
2009-01-21 00:03:00,0.8211,0.82274,0.8211,0.82265,9429496.0
2009-01-21 00:04:00,0.82224,0.82227,0.82189,0.82227,12524910.0
2009-01-21 00:05:00,0.82218,0.82224,0.82199,0.82211,13424725.0
2009-01-21 00:06:00,0.82148,0.82148,0.82132,0.82138,17496489.0
2009-01-21 00:07:00,0.82169,0.82194,0.82156,0.82156,23632522.0
2009-01-21 00:08:00,0.82186,0.82198,0.82186,0.82186,5445902.0
2009-01-21 00:09:00,0.82198,0.82198,0.8215,0.8215,11325628.0
2009-01-21 00:10:00,0.8216,0.82163,0.8215,0.82163,15758426.0
2009-01-21 00:11:00,0.82147,0.82147,0.82115,0.82115,11452413.0
2009-01-21 00:12:00,0.82115,0.82124,0.82113,0.82124,18988732.0
2009-01-21 00:13:00,0.82079,0.82108,0.82072,0.82105,25656256.0
2009-01-21 00:14:00,0.82102,0.82134,0.82102,0.82134,4942640.0
2009-01-21 00:15:00,0.82124,0.82124,0.82105,0.82105,7716106.0
2009-01-21 00:16:00,0.82105,0.82105,0.82026,0.82026,25132689.0
2009-01-21 00:17:00,0.82042,0.82042,0.81988,0.82013,2180259.0
2009-01-21 00:18:00,0.82016,0.82016,0.82002,0.82016,27009216.0
2009-01-21 00:19:00,0.82016,0.82016,0.82,0.82,27506970.0
2009-01-21 00:20:00,0.82003,0.8202,0.82003,0.8202,12984542.0
2009-01-21 00:21:00,0.8202,0.8202,0.82004,0.82004,13318962.0
2009-01-21 00:22:00,0.82001,0.82013,0.81994,0.82013,13457621.0
2009-01-21 00:23:00,0.82013,0.82111,0.82013,0.82111,21576035.0
2009-01-21 00:24:00,0.82089,0.82089,0.82047,0.82059,24484719.0
2009-01-21 00:25:00,0.82051,0.82057,0.82,0.82,4733756.0
2009-01-21 00:26:00,0.82029,0.82051,0.82016,0.82016,6929850.0
2009-01-21 00:27:00,0.82054,0.82054,0.81996,0.82026,21176446.0
2009-01-21 00:28:00,0.82026,0.82026,0.81977,0.8199,16518685.0
2009-01-21 00:29:00,0.82007,0.82008,0.81991,0.81991,15895402.0
2009-01-21 00:30:00,0.81988,0.81988,0.81954,0.81954,2570006.0
2009-01-21 00:31:00,0.81925,0.81972,0.81925,0.81972,11292065.0
2009-01-21 00:32:00,0.81969,0.81973,0.81943,0.8195,11624495.0
2009-01-21 00:33:00,0.81963,0.81992,0.81963,0.81972,20136910.0
2009-01-21 00:34:00,0.81975,0.81984,0.81972,0.81984,5166807.0
2009-01-21 00:35:00,0.81975,0.81988,0.81956,0.81956,5005469.0
2009-01-21 00:36:00,0.81966,0.81966,0.81915,0.81915,7025668.0
2009-01-21 00:37:00,0.81896,0.81918,0.81877,0.81918,22312722.0
2009-01-21 00:38:00,0.81921,0.81944,0.81921,0.81944,4513373.0
2009-01-21 00:39:00,0.81944,0.81944,0.81921,0.81921,9232283.0
2009-01-21 00:40:00,0.81944,0.81991,0.81944,0.81991,13831223.0
2009-01-21 00:41:00,0.81981,0.82001,0.81975,0.82001,9741135.0
2009-01-21 00:42:00,0.81988,0.82007,0.81966,0.81966,19878507.0
2009-01-21 00:43:00,0.81927,0.81956,0.81927,0.81943,16759225.0
2009-01-21 00:44:00,0.81943,0.81943,0.81934,0.81934,14263577.0
2009-01-21 00:45:00,0.81931,0.81937,0.81899,0.81899,11953853.0
2009-01-21 00:46:00,0.81899,0.81899,0.81864,0.81868,3667264.0
2009-01-21 00:47:00,0.81868,0.81868,0.81852,0.81852,13424466.0
2009-01-21 00:48:00,0.81861,0.81893,0.81861,0.81893,11639813.0
2009-01-21 00:49:00,0.81893,0.81893,0.81852,0.81852,18115289.0
2009-01-21 00:50:00,0.81819,0.81845,0.81819,0.81832,22407378.0
2009-01-21 00:51:00,0.8183,0.81855,0.8183,0.81836,5461615.0
2009-01-21 00:52:00,0.81852,0.81852,0.81838,0.81839,7195269.0
2009-01-21 00:53:00,0.81833,0.81839,0.8183,0.81836,19399979.0
2009-01-21 00:54:00,0.81833,0.81849,0.81833,0.81836,4224750.0
2009-01-21 00:55:00,0.81839,0.81839,0.8177,0.8177,30366018.0
2009-01-21 00:56:00,0.81744,0.81757,0.81741,0.81741,27160196.0
2009-01-21 00:57:00,0.81754,0.81754,0.81741,0.81741,3570022.0
2009-01-21 00:58:00,0.81741,0.81788,0.81741,0.81788,19231043.0
2009-01-21 00:59:00,0.81798,0.81798,0.81773,0.81773,2508062.0
2009-01-21 01:00:00,0.81762,0.81782,0.8176,0.81782,28164561.0
2009-01-21 01:01:00,0.81762,0.81781,0.81757,0.81769,24368147.0
2009-01-21 01:02:00,0.81766,0.81775,0.81766,0.81769,7371794.0
2009-01-21 01:03:00,0.81762,0.81766,0.81743,0.81743,4250262.0
2009-01-21 01:04:00,0.81737,0.81753,0.81728,0.81728,4114331.0
2009-01-21 01:05:00,0.81718,0.81718,0.81667,0.817,14907985.0
2009-01-21 01:06:00,0.81687,0.81725,0.81687,0.81725,11047832.0
2009-01-21 01:07:00,0.81732,0.81732,0.81691,0.81691,5672905.0
2009-01-21 01:08:00,0.81704,0.81719,0.81704,0.81704,4093764.0
2009-01-21 01:09:00,0.817,0.81713,0.81698,0.81699,38172347.0
2009-01-21 01:10:00,0.81719,0.81719,0.81706,0.81719,10115685.0
2009-01-21 01:11:00,0.81716,0.81769,0.81716,0.81756,32858847.0
2009-01-21 01:12:00,0.81763,0.81763,0.81735,0.81735,5726830.0
2009-01-21 01:13:00,0.81736,0.81751,0.81725,0.81725,13922191.0
2009-01-21 01:14:00,0.82411,0.82411,0.82283,0.82283,4461693.0
2009-01-21 01:15:00,0.81735,0.81744,0.81725,0.81744,14415998.0
2009-01-21 01:16:00,0.81741,0.81786,0.81741,0.81786,11312182.0
2009-01-21 01:17:00,0.81786,0.8184,0.8177,0.8184,19475608.0
2009-01-21 01:18:00,0.81852,0.81942,0.81852,0.81942,21653531.0
2009-01-21 01:19:00,0.81929,0.81939,0.8191,0.81936,14873891.0
2009-01-21 01:20:00,0.81993,0.81993,0.81952,0.81967,7149546.0
2009-01-21 01:21:00,0.81993,0.81995,0.81977,0.8199,24555040.0
2009-01-21 01:22:00,0.81993,0.81993,0.81977,0.81977,2069870.0
2009-01-21 01:23:00,0.8198,0.8198,0.8187,0.8187,3081953.0
2009-01-21 01:24:00,0.81849,0.81877,0.81849,0.81877,14973441.0
2009-01-21 01:25:00,0.81887,0.81887,0.81861,0.81874,12706550.0
2009-01-21 01:26:00,0.81874,0.81896,0.81874,0.81896,19114686.0
2009-01-21 01:27:00,0.81876,0.81933,0.81876,0.81933,21475282.0
2009-01-21 01:28:00,0.81963,0.81988,0.81963,0.81988,4495479.0
2009-01-21 01:29:00,0.82007,0.82029,0.82007,0.82016,6492530.0
2009-01-21 01:30:00,0.82016,0.82016,0.81997,0.81997,10076524.0
2009-01-21 01:31:00,0.82001,0.82001,0.81937,0.81937,10236062.0
2009-01-21 01:32:00,0.81937,0.8195,0.81937,0.81946,19084202.0
2009-01-21 01:33:00,0.81946,0.81946,0.81889,0.81914,18321579.0
2009-01-21 01:34:00,0.81905,0.81931,0.81905,0.81931,4191076.0
2009-01-21 01:35:00,0.81921,0.81934,0.81921,0.81934,6919474.0
2009-01-21 01:36:00,0.81946,0.81953,0.81931,0.81931,22803397.0
2009-01-21 01:37:00,0.81934,0.81943,0.81934,0.81943,4788921.0
2009-01-21 01:38:00,0.81946,0.81946,0.81921,0.81921,29860370.0
2009-01-21 01:39:00,0.81921,0.81921,0.81899,0.81899,26587400.0
2009-01-21 01:40:00,0.81854,0.8188,0.81854,0.8188,4448163.0
2009-01-21 01:41:00,0.81893,0.81947,0.81893,0.81947,22220124.0
2009-01-21 01:42:00,0.81968,0.81981,0.81956,0.81956,2873619.0
2009-01-21 01:43:00,0.81965,0.81995,0.81965,0.81971,26967460.0
2009-01-21 01:44:00,0.81958,0.81981,0.81958,0.81978,23047435.0
2009-01-21 01:45:00,0.82261,0.82261,0.82151,0.82151,8076548.0
2009-01-21 01:46:00,0.82125,0.82125,0.81997,0.81997,6316715.0
2009-01-21 01:47:00,0.81981,0.81997,0.81981,0.81997,15397993.0
2009-01-21 01:48:00,0.81994,0.81994,0.81987,0.81988,10711515.0
2009-01-21 01:49:00,0.81988,0.81988,0.81965,0.81978,21650607.0
2009-01-21 01:50:00,0.81971,0.81971,0.81933,0.81939,24131035.0
2009-01-21 01:51:00,0.81937,0.81937,0.81912,0.81912,4268803.0
2009-01-21 01:52:00,0.81902,0.81918,0.81902,0.81908,7199054.0
2009-01-21 01:53:00,0.81902,0.81937,0.81902,0.81937,20660991.0
2009-01-21 01:54:00,0.8194,0.8195,0.8194,0.8195,5236433.0
2009-01-21 01:55:00,0.81933,0.81977,0.81933,0.81971,13577673.0
2009-01-21 01:56:00,0.81969,0.81975,0.81965,0.81972,12974345.0
2009-01-21 01:57:00,0.81981,0.82001,0.81969,0.82001,10864295.0
2009-01-21 01:58:00,0.82007,0.82035,0.81991,0.82035,20366430.0
2009-01-21 01:59:00,0.82041,0.82041,0.82028,0.82028,20291958.0
2009-01-21 02:00:00,0.82034,0.82108,0.82034,0.82091,19617130.0
2009-01-21 02:01:00,0.82086,0.82086,0.82006,0.82006,19577457.0
2009-01-21 02:02:00,0.82032,0.82045,0.82032,0.82044,11184160.0
2009-01-21 02:03:00,0.82022,0.82064,0.82022,0.82064,12248037.0
2009-01-21 02:04:00,0.82085,0.8214,0.82079,0.82079,14951738.0
2009-01-21 02:05:00,0.82108,0.82108,0.8206,0.8206,4829320.0
2009-01-21 02:06:00,0.82057,0.82057,0.82026,0.82041,20393831.0
2009-01-21 02:07:00,0.82016,0.82067,0.82016,0.82067,7188990.0
2009-01-21 02:08:00,0.82051,0.82051,0.82039,0.82039,4738375.0
2009-01-21 02:09:00,0.82035,0.82079,0.82032,0.82079,24179393.0
2009-01-21 02:10:00,0.82099,0.82099,0.82058,0.82058,20087780.0
2009-01-21 02:11:00,0.82071,0.82075,0.82058,0.82058,10461485.0
2009-01-21 02:12:00,0.82074,0.82074,0.82036,0.82045,14649409.0
2009-01-21 02:13:00,0.82058,0.82071,0.82026,0.82028,6523098.0
2009-01-21 02:14:00,0.82035,0.82041,0.8202,0.8202,7510409.0
2009-01-21 02:15:00,0.81972,0.82001,0.81963,0.81984,25438670.0
2009-01-21 02:16:00,0.81978,0.81978,0.81934,0.81934,29318830.0
2009-01-21 02:17:00,0.81969,0.81969,0.81944,0.81944,2678365.0
2009-01-21 02:18:00,0.81954,0.81969,0.81953,0.81969,20381695.0
2009-01-21 02:19:00,0.81982,0.81982,0.8195,0.8195,4604248.0
2009-01-21 02:20:00,0.81925,0.81953,0.8189,0.81909,27980848.0
2009-01-21 02:21:00,0.81922,0.81947,0.81922,0.81947,27702356.0
2009-01-21 02:22:00,0.81944,0.81944,0.81906,0.81928,5104916.0
2009-01-21 02:23:00,0.81925,0.81932,0.81897,0.81897,22072788.0
2009-01-21 02:24:00,0.81884,0.81884,0.8184,0.8184,7454725.0
2009-01-21 02:25:00,0.81837,0.81894,0.81837,0.81894,4133213.0
2009-01-21 02:26:00,0.81877,0.81932,0.81877,0.81915,20235896.0
2009-01-21 02:27:00,0.81909,0.81935,0.81909,0.81919,17804087.0
2009-01-21 02:28:00,0.81932,0.81938,0.81906,0.81938,11291850.0
2009-01-21 02:29:00,0.81943,0.81967,0.81927,0.8194,9984667.0
2009-01-21 02:30:00,0.81941,0.82001,0.81921,0.82001,7158247.0
2009-01-21 02:31:00,0.81988,0.82014,0.81988,0.82014,5178129.0
2009-01-21 02:32:00,0.81997,0.82054,0.81995,0.82054,21048007.0
2009-01-21 02:33:00,0.82048,0.82048,0.82004,0.8202,19550665.0
2009-01-21 02:34:00,0.81995,0.82007,0.81995,0.82007,12503985.0
2009-01-21 02:35:00,0.81998,0.82036,0.81995,0.81995,13620888.0
2009-01-21 02:36:00,0.82003,0.82003,0.8196,0.8196,3138126.0
2009-01-21 02:37:00,0.81957,0.8201,0.81957,0.8201,2188486.0
2009-01-21 02:38:00,0.81995,0.8201,0.81995,0.8201,23162947.0
2009-01-21 02:39:00,0.8201,0.82045,0.81998,0.81998,7100552.0
2009-01-21 02:40:00,0.8201,0.82041,0.8201,0.82041,15435752.0
2009-01-21 02:41:00,0.82073,0.82127,0.82073,0.82104,20055137.0
2009-01-21 02:42:00,0.82099,0.82153,0.82099,0.82146,20745216.0
2009-01-21 02:43:00,0.82146,0.82197,0.82146,0.82159,11918854.0
2009-01-21 02:44:00,0.82174,0.82228,0.82162,0.82228,13242697.0
2009-01-21 02:45:00,0.82237,0.82298,0.82237,0.82298,6961321.0
2009-01-21 02:46:00,0.82314,0.82314,0.82248,0.82248,15453648.0
2009-01-21 02:47:00,0.82234,0.8225,0.82168,0.82168,5496526.0
2009-01-21 02:48:00,0.82193,0.8221,0.82148,0.82197,32437163.0
2009-01-21 02:49:00,0.82174,0.82199,0.82105,0.82105,9921229.0
2009-01-21 02:50:00,0.82098,0.82186,0.82098,0.82186,35775396.0
2009-01-21 02:51:00,0.82178,0.82203,0.82155,0.82203,3835266.0
2009-01-21 02:52:00,0.8219,0.82215,0.82184,0.822,5788679.0
2009-01-21 02:53:00,0.82167,0.82167,0.82127,0.82142,10077379.0
2009-01-21 02:54:00,0.82142,0.82142,0.82076,0.82092,14511812.0
2009-01-21 02:55:00,0.82095,0.82133,0.82095,0.82117,4395651.0
2009-01-21 02:56:00,0.82098,0.82117,0.82041,0.82041,4646616.0
2009-01-21 02:57:00,0.82054,0.8211,0.82054,0.82108,6839033.0
2009-01-21 02:58:00,0.82111,0.82136,0.82111,0.82136,23780761.0
2009-01-21 02:59:00,0.82124,0.82124,0.82091,0.82091,26805521.0
2009-01-21 03:00:00,0.82095,0.82103,0.82095,0.82101,2736265.0
2009-01-21 03:01:00,0.82105,0.82125,0.82105,0.82121,19695867.0
2009-01-21 03:02:00,0.82134,0.82149,0.82121,0.82121,3632503.0
2009-01-21 03:03:00,0.82121,0.8213,0.82116,0.82124,25622826.0
2009-01-21 03:04:00,0.82124,0.82181,0.82124,0.82181,27789895.0
2009-01-21 03:05:00,0.82204,0.82238,0.82197,0.82238,4613180.0
2009-01-21 03:06:00,0.82242,0.82263,0.82242,0.82251,20290739.0
2009-01-21 03:07:00,0.82251,0.8233,0.82251,0.82327,7048656.0
2009-01-21 03:08:00,0.82318,0.82381,0.82318,0.82381,5410218.0
2009-01-21 03:09:00,0.8239,0.82457,0.8239,0.82428,24065488.0
2009-01-21 03:10:00,0.82441,0.8247,0.82441,0.8247,19076760.0
2009-01-21 03:11:00,0.82457,0.82482,0.82419,0.82419,10801607.0
2009-01-21 03:12:00,0.82434,0.82495,0.82434,0.82495,14623603.0
2009-01-21 03:13:00,0.82488,0.82488,0.82424,0.82424,3757059.0
2009-01-21 03:14:00,0.82437,0.82437,0.82412,0.82437,11674825.0
2009-01-21 03:15:00,0.82453,0.82453,0.82412,0.82412,14455840.0
2009-01-21 03:16:00,0.82425,0.82425,0.82351,0.82351,17030002.0
2009-01-21 03:17:00,0.82371,0.82371,0.82299,0.82311,19234162.0
2009-01-21 03:18:00,0.82311,0.8235,0.82311,0.82336,10161834.0
2009-01-21 03:19:00,0.82308,0.82338,0.82283,0.82338,13327445.0
2009-01-21 03:20:00,0.82366,0.82376,0.82318,0.82318,10037274.0
2009-01-21 03:21:00,0.82356,0.82423,0.82356,0.82423,4843195.0
2009-01-21 03:22:00,0.8242,0.8242,0.8241,0.8241,21585295.0
2009-01-21 03:23:00,0.82365,0.82428,0.82365,0.82428,7535846.0
2009-01-21 03:24:00,0.82381,0.82407,0.82381,0.82407,4646309.0
2009-01-21 03:25:00,0.81965,0.82112,0.81965,0.82112,5044725.0
2009-01-21 03:26:00,0.8241,0.82419,0.8241,0.82419,19295622.0
2009-01-21 03:27:00,0.82432,0.82445,0.82419,0.82445,11521949.0
2009-01-21 03:28:00,0.82448,0.82448,0.82407,0.82407,11831585.0
2009-01-21 03:29:00,0.8241,0.82438,0.8241,0.82438,2645670.0
2009-01-21 03:30:00,0.82441,0.82441,0.82428,0.82432,14558897.0
2009-01-21 03:31:00,0.82441,0.82441,0.82365,0.82381,15650106.0
2009-01-21 03:32:00,0.82356,0.82372,0.82356,0.82372,21908179.0
2009-01-21 03:33:00,0.82359,0.82372,0.82358,0.82372,6418904.0
2009-01-21 03:34:00,0.82369,0.82394,0.82356,0.82394,4823964.0
2009-01-21 03:35:00,0.82383,0.82392,0.82368,0.82368,25542163.0
2009-01-21 03:36:00,0.82371,0.8238,0.82371,0.8238,20397085.0
2009-01-21 03:37:00,0.82368,0.8238,0.82368,0.8238,13253518.0
2009-01-21 03:38:00,0.82383,0.82383,0.82361,0.82361,14364714.0
2009-01-21 03:39:00,0.82361,0.82386,0.82339,0.82339,11849372.0
2009-01-21 03:40:00,0.8231,0.82345,0.8231,0.82345,25210309.0
2009-01-21 03:41:00,0.82345,0.82345,0.8233,0.82345,27306860.0
2009-01-21 03:42:00,0.8233,0.8233,0.82304,0.82313,2408327.0
2009-01-21 03:43:00,0.8233,0.82383,0.8233,0.82383,24369912.0
2009-01-21 03:44:00,0.82383,0.82393,0.82383,0.82383,7617083.0
2009-01-21 03:45:00,0.8238,0.82399,0.8238,0.82399,5179881.0
2009-01-21 03:46:00,0.82395,0.82408,0.82395,0.82408,18911630.0
2009-01-21 03:47:00,0.82396,0.82396,0.82373,0.82373,17325484.0
2009-01-21 03:48:00,0.82385,0.82392,0.82379,0.82379,11474215.0
2009-01-21 03:49:00,0.82375,0.82391,0.82375,0.82391,14869246.0
2009-01-21 03:50:00,0.82401,0.82401,0.82385,0.82398,12543613.0
2009-01-21 03:51:00,0.82398,0.82417,0.82398,0.82411,5166399.0
2009-01-21 03:52:00,0.82419,0.82474,0.82419,0.8247,22086468.0
2009-01-21 03:53:00,0.82476,0.82476,0.82464,0.82473,17651826.0
2009-01-21 03:54:00,0.82486,0.82499,0.82486,0.82499,12357072.0
2009-01-21 03:55:00,0.82495,0.82514,0.82495,0.82498,11768215.0
2009-01-21 03:56:00,0.82495,0.82507,0.82472,0.82497,9864522.0
2009-01-21 03:57:00,0.82477,0.82477,0.82389,0.82424,6147207.0
2009-01-21 03:58:00,0.8244,0.82459,0.82437,0.82437,12888766.0
2009-01-21 03:59:00,0.82464,0.82464,0.82428,0.82451,6642697.0
2009-01-21 04:00:00,0.82466,0.82486,0.82466,0.82467,13895749.0
2009-01-21 04:01:00,0.82447,0.82473,0.82447,0.82473,20589248.0
2009-01-21 04:02:00,0.82483,0.82483,0.82467,0.82477,4559226.0
2009-01-21 04:03:00,0.82473,0.82473,0.82464,0.82466,8567477.0
2009-01-21 04:04:00,0.82483,0.82483,0.8244,0.82481,3146528.0
2009-01-21 04:05:00,0.82475,0.82571,0.82475,0.82571,19165397.0
2009-01-21 04:06:00,0.82554,0.82554,0.82503,0.82527,25423223.0
2009-01-21 04:07:00,0.82534,0.82544,0.82482,0.82482,26250609.0
2009-01-21 04:08:00,0.82499,0.82508,0.82489,0.82489,43931982.0
2009-01-21 04:09:00,0.82496,0.82514,0.82483,0.82508,8478725.0
2009-01-21 04:10:00,0.82133,0.82283,0.82133,0.82283,16718639.0
2009-01-21 04:11:00,0.82505,0.82517,0.82505,0.82507,15764800.0
2009-01-21 04:12:00,0.82527,0.82552,0.82527,0.82552,18275435.0
2009-01-21 04:13:00,0.82545,0.82589,0.82536,0.8257,33898537.0
2009-01-21 04:14:00,0.82565,0.82565,0.82501,0.82526,5959785.0
2009-01-21 04:15:00,0.82519,0.82519,0.82498,0.82511,11026902.0
2009-01-21 04:16:00,0.82511,0.82511,0.82489,0.82498,15788979.0
2009-01-21 04:17:00,0.82479,0.82479,0.82457,0.82466,2589703.0
2009-01-21 04:18:00,0.82457,0.82457,0.82397,0.82397,7111874.0
2009-01-21 04:19:00,0.82409,0.82409,0.82369,0.82369,12012606.0
2009-01-21 04:20:00,0.82366,0.82366,0.82331,0.82343,8283707.0
2009-01-21 04:21:00,0.82342,0.82372,0.82342,0.82372,37211921.0
2009-01-21 04:22:00,0.82378,0.82406,0.82378,0.82406,10601533.0
2009-01-21 04:23:00,0.82399,0.82404,0.82397,0.82403,7142992.0
2009-01-21 04:24:00,0.82399,0.82402,0.82391,0.824,6710875.0
2009-01-21 04:25:00,0.82388,0.82388,0.82349,0.82349,10574605.0
2009-01-21 04:26:00,0.82362,0.82363,0.82349,0.82349,7652018.0
2009-01-21 04:27:00,0.82342,0.82393,0.82342,0.82393,16849337.0
2009-01-21 04:28:00,0.82353,0.82384,0.82353,0.82384,7629857.0
2009-01-21 04:29:00,0.82387,0.82387,0.82372,0.82381,6125121.0
2009-01-21 04:30:00,0.82393,0.82456,0.82393,0.82456,5516366.0
2009-01-21 04:31:00,0.82416,0.82443,0.82416,0.82428,13134594.0
2009-01-21 04:32:00,0.82443,0.82449,0.8243,0.82449,8099088.0
2009-01-21 04:33:00,0.82466,0.82506,0.82465,0.82465,9992441.0
2009-01-21 04:34:00,0.82468,0.82476,0.82467,0.82467,9745055.0
2009-01-21 04:35:00,0.82471,0.82487,0.82417,0.82429,14970602.0
2009-01-21 04:36:00,0.82407,0.82477,0.82407,0.8244,5564626.0
2009-01-21 04:37:00,0.82436,0.82449,0.82435,0.82449,11077980.0
2009-01-21 04:38:00,0.82446,0.82465,0.82446,0.82465,11092514.0
2009-01-21 04:39:00,0.82481,0.8251,0.82481,0.8251,10289764.0
2009-01-21 04:40:00,0.82513,0.82623,0.82513,0.82623,10290839.0
2009-01-21 04:41:00,0.82613,0.82632,0.82598,0.82598,11413529.0
2009-01-21 04:42:00,0.82606,0.82606,0.82573,0.82573,5550241.0
2009-01-21 04:43:00,0.82535,0.82535,0.82505,0.82505,32431587.0
2009-01-21 04:44:00,0.82512,0.8256,0.82512,0.82544,7198049.0
2009-01-21 04:45:00,0.82544,0.82619,0.82544,0.8261,5153215.0
2009-01-21 04:46:00,0.82639,0.82648,0.82639,0.82645,8539737.0
2009-01-21 04:47:00,0.82651,0.82651,0.8261,0.82651,9325808.0
2009-01-21 04:48:00,0.82664,0.82699,0.82664,0.82682,32062704.0
2009-01-21 04:49:00,0.82656,0.82694,0.82656,0.82688,30280651.0
2009-01-21 04:50:00,0.82711,0.82875,0.82711,0.82875,8364861.0
2009-01-21 04:51:00,0.82877,0.82877,0.82814,0.82836,8278985.0
2009-01-21 04:52:00,0.8283,0.82858,0.82813,0.82838,15807751.0
2009-01-21 04:53:00,0.82833,0.82851,0.828,0.828,9625834.0
2009-01-21 04:54:00,0.828,0.82817,0.828,0.82805,16670361.0
2009-01-21 04:55:00,0.828,0.82817,0.82798,0.82798,3397443.0
2009-01-21 04:56:00,0.82794,0.82807,0.82769,0.82769,17007097.0
2009-01-21 04:57:00,0.82783,0.82801,0.82758,0.82774,15220380.0
2009-01-21 04:58:00,0.8279,0.82806,0.82781,0.82781,10718747.0
2009-01-21 04:59:00,0.82784,0.82784,0.8272,0.8272,9728586.0
2009-01-21 05:00:00,0.82724,0.8273,0.82708,0.82708,10378587.0
2009-01-21 05:01:00,0.8272,0.82726,0.82702,0.82702,32469306.0
2009-01-21 05:02:00,0.82699,0.82725,0.82699,0.82725,15070344.0
2009-01-21 05:03:00,0.82733,0.82734,0.8272,0.8272,6955438.0
2009-01-21 05:04:00,0.82715,0.82715,0.82664,0.82664,31011408.0
2009-01-21 05:05:00,0.82657,0.82657,0.82563,0.82569,7037087.0
2009-01-21 05:06:00,0.82576,0.82588,0.82562,0.82562,21827799.0
2009-01-21 05:07:00,0.82601,0.82619,0.82598,0.8261,25438349.0
2009-01-21 05:08:00,0.82594,0.82651,0.82594,0.82639,6954984.0
2009-01-21 05:09:00,0.82661,0.82661,0.82638,0.82644,17643554.0
2009-01-21 05:10:00,0.82669,0.82702,0.82669,0.82689,19660828.0
2009-01-21 05:11:00,0.82676,0.82698,0.82676,0.82695,21128569.0
2009-01-21 05:12:00,0.82708,0.82708,0.82693,0.82708,12763811.0
2009-01-21 05:13:00,0.82721,0.82768,0.82721,0.82768,24149511.0
2009-01-21 05:14:00,0.82809,0.82833,0.82792,0.8282,37817696.0
2009-01-21 05:15:00,0.82852,0.82857,0.82799,0.82821,6236260.0
2009-01-21 05:16:00,0.82764,0.82807,0.82764,0.82807,7024907.0
2009-01-21 05:17:00,0.82804,0.82804,0.82756,0.82801,15428546.0
2009-01-21 05:18:00,0.82775,0.82775,0.82693,0.82693,10068317.0
2009-01-21 05:19:00,0.82679,0.82679,0.82603,0.82603,22326221.0
2009-01-21 05:20:00,0.82628,0.82715,0.8261,0.82715,19025894.0
2009-01-21 05:21:00,0.82727,0.82752,0.82717,0.82752,2502395.0
2009-01-21 05:22:00,0.82752,0.82752,0.82742,0.82742,11901718.0
2009-01-21 05:23:00,0.82748,0.82801,0.82746,0.82801,14444997.0
2009-01-21 05:24:00,0.82795,0.82795,0.82722,0.82722,14603414.0
2009-01-21 05:25:00,0.82707,0.82711,0.82685,0.82711,4531006.0
2009-01-21 05:26:00,0.82704,0.82716,0.82704,0.82716,13960570.0
2009-01-21 05:27:00,0.82465,0.82673,0.82465,0.82673,7835004.0
2009-01-21 05:28:00,0.82716,0.82716,0.82684,0.82691,10463514.0
2009-01-21 05:29:00,0.82712,0.82715,0.82709,0.82715,16393364.0
2009-01-21 05:30:00,0.82701,0.82721,0.82691,0.8271,8816229.0
2009-01-21 05:31:00,0.82721,0.82755,0.82721,0.82755,12609743.0
2009-01-21 05:32:00,0.82755,0.82766,0.82755,0.82761,6884091.0
2009-01-21 05:33:00,0.82754,0.8276,0.82752,0.82752,24204172.0
2009-01-21 05:34:00,0.82755,0.8279,0.82755,0.8279,3706419.0
2009-01-21 05:35:00,0.82793,0.82793,0.82766,0.82766,3209429.0
2009-01-21 05:36:00,0.82776,0.82776,0.82741,0.82741,6005009.0
2009-01-21 05:37:00,0.82734,0.82761,0.82734,0.82761,13833745.0
2009-01-21 05:38:00,0.82745,0.82745,0.82736,0.82736,9098189.0
2009-01-21 05:39:00,0.82741,0.82741,0.82695,0.82695,23870971.0
2009-01-21 05:40:00,0.8272,0.8276,0.8272,0.82748,13033100.0
2009-01-21 05:41:00,0.82735,0.82735,0.82698,0.82698,14478879.0
2009-01-21 05:42:00,0.8266,0.82664,0.82639,0.82655,10747999.0
2009-01-21 05:43:00,0.82651,0.82685,0.82651,0.82685,12889964.0
2009-01-21 05:44:00,0.82689,0.82704,0.82676,0.82689,15420286.0
2009-01-21 05:45:00,0.82692,0.82692,0.82667,0.82667,18333886.0
2009-01-21 05:46:00,0.8266,0.8268,0.82648,0.82648,10930705.0
2009-01-21 05:47:00,0.82622,0.8263,0.82588,0.82625,13525240.0
2009-01-21 05:48:00,0.82614,0.82634,0.82603,0.82603,16340808.0
2009-01-21 05:49:00,0.826,0.82613,0.82588,0.82613,11201146.0
2009-01-21 05:50:00,0.82613,0.82651,0.82613,0.82621,4778978.0
2009-01-21 05:51:00,0.82621,0.82651,0.82621,0.82647,10177805.0
2009-01-21 05:52:00,0.82651,0.82667,0.8264,0.82667,11955907.0
2009-01-21 05:53:00,0.82627,0.82644,0.82627,0.82627,26227681.0
2009-01-21 05:54:00,0.82653,0.82677,0.82593,0.82637,16605442.0
2009-01-21 05:55:00,0.82623,0.82667,0.82597,0.82597,7188929.0
2009-01-21 05:56:00,0.82627,0.82635,0.82557,0.82557,23400931.0
2009-01-21 05:57:00,0.82545,0.8257,0.82536,0.8257,43419329.0
2009-01-21 05:58:00,0.82549,0.82549,0.82532,0.82545,33042497.0
2009-01-21 05:59:00,0.82549,0.82552,0.82526,0.82552,6963387.0
2009-01-21 06:00:00,0.82545,0.82553,0.82536,0.82545,23142245.0
2009-01-21 06:01:00,0.82574,0.82622,0.82556,0.82556,26277129.0
2009-01-21 06:02:00,0.82539,0.82553,0.82539,0.82553,9343083.0
2009-01-21 06:03:00,0.82507,0.8258,0.82507,0.8258,7467162.0
2009-01-21 06:04:00,0.82546,0.82546,0.82515,0.82521,22513489.0
2009-01-21 06:05:00,0.82515,0.82537,0.82515,0.82537,15113546.0
2009-01-21 06:06:00,0.82533,0.82559,0.8252,0.8252,25850798.0
2009-01-21 06:07:00,0.82545,0.82545,0.82506,0.82506,6893753.0
2009-01-21 06:08:00,0.82502,0.82538,0.82487,0.82538,10160103.0
2009-01-21 06:09:00,0.82544,0.82544,0.82534,0.82544,3396680.0
2009-01-21 06:10:00,0.82531,0.82576,0.82531,0.82576,5377874.0
2009-01-21 06:11:00,0.82596,0.82608,0.82559,0.82559,5157474.0
2009-01-21 06:12:00,0.82525,0.82525,0.82509,0.82509,7406367.0
2009-01-21 06:13:00,0.82506,0.82533,0.82506,0.82533,791506.0
2009-01-21 06:14:00,0.82536,0.82548,0.82535,0.82536,31730160.0
2009-01-21 06:15:00,0.8252,0.82567,0.8252,0.82541,38044914.0
2009-01-21 06:16:00,0.82558,0.82586,0.82529,0.82529,14964568.0
2009-01-21 06:17:00,0.82541,0.82541,0.82509,0.82509,11738019.0
2009-01-21 06:18:00,0.8249,0.82509,0.82486,0.82486,22295721.0
2009-01-21 06:19:00,0.82486,0.82514,0.82486,0.82514,9284505.0
2009-01-21 06:20:00,0.82508,0.82513,0.82508,0.82508,27332238.0
2009-01-21 06:21:00,0.82502,0.82502,0.82479,0.82483,15349994.0
2009-01-21 06:22:00,0.8248,0.82501,0.8248,0.82501,7218911.0
2009-01-21 06:23:00,0.82505,0.82546,0.82505,0.82546,13788465.0
2009-01-21 06:24:00,0.82564,0.82569,0.82551,0.82551,32700920.0
2009-01-21 06:25:00,0.82546,0.82556,0.82518,0.82518,12772039.0
2009-01-21 06:26:00,0.82514,0.82568,0.82514,0.82568,9036688.0
2009-01-21 06:27:00,0.82571,0.82571,0.82543,0.82551,28124707.0
2009-01-21 06:28:00,0.82545,0.82563,0.82533,0.82533,21067137.0
2009-01-21 06:29:00,0.82546,0.82546,0.8252,0.8252,8158707.0
2009-01-21 06:30:00,0.82524,0.82547,0.82514,0.82526,15103498.0
2009-01-21 06:31:00,0.82518,0.82518,0.82494,0.82512,9599095.0
2009-01-21 06:32:00,0.82496,0.82514,0.82496,0.82514,8130661.0
2009-01-21 06:33:00,0.82533,0.82547,0.82501,0.82501,16479426.0
2009-01-21 06:34:00,0.82514,0.82552,0.82514,0.82552,4920788.0
2009-01-21 06:35:00,0.8254,0.8254,0.82502,0.82519,19150978.0
2009-01-21 06:36:00,0.82502,0.82554,0.82495,0.82545,19316636.0
2009-01-21 06:37:00,0.82561,0.82571,0.82561,0.82571,4794915.0
2009-01-21 06:38:00,0.82554,0.82554,0.82503,0.82503,17816288.0
2009-01-21 06:39:00,0.82509,0.8252,0.82493,0.82506,13686809.0
2009-01-21 06:40:00,0.82512,0.82512,0.82496,0.82499,12040857.0
2009-01-21 06:41:00,0.82515,0.82515,0.8249,0.82495,16304723.0
2009-01-21 06:42:00,0.82487,0.82527,0.82466,0.82467,6052491.0
2009-01-21 06:43:00,0.82502,0.8251,0.82493,0.82506,20821125.0
2009-01-21 06:44:00,0.82509,0.82554,0.82509,0.82554,15521084.0
2009-01-21 06:45:00,0.82575,0.82587,0.82575,0.82587,20722500.0
2009-01-21 06:46:00,0.82587,0.82591,0.82563,0.82563,18840394.0
2009-01-21 06:47:00,0.82538,0.82608,0.82493,0.82608,7909144.0
2009-01-21 06:48:00,0.82604,0.82638,0.82584,0.82598,34912235.0
2009-01-21 06:49:00,0.82592,0.82609,0.82533,0.82533,4687584.0
2009-01-21 06:50:00,0.82533,0.82533,0.82489,0.82489,13062322.0
2009-01-21 06:51:00,0.82504,0.82521,0.82504,0.82504,26035628.0
2009-01-21 06:52:00,0.82504,0.82515,0.82492,0.82498,8684879.0
2009-01-21 06:53:00,0.82498,0.82508,0.82498,0.82498,9956526.0
2009-01-21 06:54:00,0.82495,0.82536,0.82495,0.82536,24914217.0
2009-01-21 06:55:00,0.82569,0.82569,0.82537,0.82563,19238569.0
2009-01-21 06:56:00,0.82557,0.82576,0.82557,0.82576,20999632.0
2009-01-21 06:57:00,0.82564,0.82564,0.8255,0.82551,3524177.0
2009-01-21 06:58:00,0.82535,0.82602,0.82535,0.82586,6349514.0
2009-01-21 06:59:00,0.82592,0.82594,0.82582,0.82582,12422137.0
2009-01-21 07:00:00,0.82586,0.82586,0.82544,0.82544,21161882.0
2009-01-21 07:01:00,0.82537,0.82557,0.82537,0.82537,21945198.0
2009-01-21 07:02:00,0.82557,0.82557,0.82453,0.82469,3972050.0
2009-01-21 07:03:00,0.82469,0.82537,0.82469,0.82537,19829780.0
2009-01-21 07:04:00,0.82534,0.82534,0.82485,0.82485,6981884.0
2009-01-21 07:05:00,0.82447,0.82451,0.82422,0.82451,18201952.0
2009-01-21 07:06:00,0.8246,0.82479,0.82451,0.82451,7185069.0
2009-01-21 07:07:00,0.82434,0.82434,0.82396,0.82416,8822672.0
2009-01-21 07:08:00,0.82413,0.82413,0.82402,0.82402,10720716.0
2009-01-21 07:09:00,0.82413,0.8242,0.82407,0.82416,3740683.0
2009-01-21 07:10:00,0.82429,0.82429,0.82415,0.82416,29601608.0
2009-01-21 07:11:00,0.82373,0.82427,0.82343,0.82343,7003395.0
2009-01-21 07:12:00,0.82416,0.82418,0.82396,0.82396,24400222.0
2009-01-21 07:13:00,0.82387,0.82387,0.82346,0.82346,4364262.0
2009-01-21 07:14:00,0.8234,0.8234,0.82332,0.82332,11225414.0
2009-01-21 07:15:00,0.82336,0.82364,0.82327,0.82364,8119709.0
2009-01-21 07:16:00,0.82348,0.82348,0.82312,0.82325,18254324.0
2009-01-21 07:17:00,0.82348,0.82389,0.82348,0.82373,8756115.0
2009-01-21 07:18:00,0.82373,0.82387,0.82356,0.82387,33785089.0
2009-01-21 07:19:00,0.82382,0.82391,0.82376,0.82391,20327746.0
2009-01-21 07:20:00,0.82401,0.82401,0.82385,0.82385,8373332.0
2009-01-21 07:21:00,0.82395,0.82433,0.82395,0.82433,22954356.0
2009-01-21 07:22:00,0.8244,0.8246,0.82427,0.82443,12883515.0
2009-01-21 07:23:00,0.82433,0.82449,0.82433,0.82449,2850242.0
2009-01-21 07:24:00,0.82436,0.82442,0.82433,0.82433,29035164.0
2009-01-21 07:25:00,0.82417,0.82426,0.82405,0.82405,18807484.0
2009-01-21 07:26:00,0.82395,0.82408,0.82376,0.82408,13151049.0
2009-01-21 07:27:00,0.82405,0.82405,0.82369,0.82369,11977024.0
2009-01-21 07:28:00,0.82362,0.82362,0.82334,0.82334,4364631.0
2009-01-21 07:29:00,0.82334,0.82334,0.82299,0.82312,7286945.0
2009-01-21 07:30:00,0.82325,0.82325,0.8231,0.82312,20422954.0
2009-01-21 07:31:00,0.82296,0.82296,0.82271,0.82271,3841502.0
2009-01-21 07:32:00,0.82267,0.82271,0.82262,0.82262,6873170.0
2009-01-21 07:33:00,0.82274,0.82274,0.82255,0.82267,22967791.0
2009-01-21 07:34:00,0.82255,0.82255,0.82221,0.82249,36137645.0
2009-01-21 07:35:00,0.82233,0.82233,0.82211,0.82217,43626909.0
2009-01-21 07:36:00,0.82242,0.82242,0.82217,0.82236,14769882.0
2009-01-21 07:37:00,0.82242,0.82243,0.82236,0.82236,28939423.0
2009-01-21 07:38:00,0.82246,0.82299,0.82246,0.82299,5834271.0
2009-01-21 07:39:00,0.82296,0.82315,0.82296,0.82296,27606337.0
2009-01-21 07:40:00,0.8229,0.82333,0.82247,0.82263,10655839.0
2009-01-21 07:41:00,0.82292,0.82297,0.82287,0.82287,16301109.0
2009-01-21 07:42:00,0.82292,0.82328,0.8228,0.82328,7948070.0
2009-01-21 07:43:00,0.82407,0.82407,0.82366,0.82381,10954867.0
2009-01-21 07:44:00,0.82391,0.824,0.82388,0.824,11537574.0
2009-01-21 07:45:00,0.82393,0.82393,0.82362,0.82362,14109823.0
2009-01-21 07:46:00,0.82362,0.82383,0.82354,0.82354,22394255.0
2009-01-21 07:47:00,0.82351,0.82368,0.82351,0.82368,12547331.0
2009-01-21 07:48:00,0.82373,0.82392,0.82352,0.8238,9395332.0
2009-01-21 07:49:00,0.82373,0.82412,0.82373,0.82412,9298121.0
2009-01-21 07:50:00,0.82411,0.82417,0.82389,0.82417,9163948.0
2009-01-21 07:51:00,0.82423,0.82449,0.82391,0.82408,9475145.0
2009-01-21 07:52:00,0.8242,0.82466,0.8242,0.82466,4122899.0
2009-01-21 07:53:00,0.82469,0.82469,0.82439,0.82439,13131930.0
2009-01-21 07:54:00,0.82442,0.82442,0.82416,0.8243,12008715.0
2009-01-21 07:55:00,0.82427,0.82427,0.82417,0.82427,3294486.0
2009-01-21 07:56:00,0.82423,0.82429,0.82414,0.82414,6832356.0
2009-01-21 07:57:00,0.82417,0.82501,0.82417,0.82501,10784797.0
2009-01-21 07:58:00,0.82542,0.8259,0.82542,0.82563,4102113.0
2009-01-21 07:59:00,0.82572,0.82598,0.82526,0.82526,7707372.0
2009-01-21 08:00:00,0.82522,0.82522,0.82465,0.82465,18985192.0
2009-01-21 08:01:00,0.82465,0.82465,0.82446,0.82446,25061474.0
2009-01-21 08:02:00,0.82439,0.82504,0.82439,0.82504,5421821.0
2009-01-21 08:03:00,0.82533,0.82548,0.82533,0.82536,6013318.0
2009-01-21 08:04:00,0.82523,0.82543,0.82523,0.82543,18156368.0
2009-01-21 08:05:00,0.82523,0.82536,0.82505,0.82505,25266458.0
2009-01-21 08:06:00,0.82518,0.8253,0.82516,0.82518,17035793.0
2009-01-21 08:07:00,0.82515,0.82515,0.82426,0.82426,2293286.0
2009-01-21 08:08:00,0.824,0.8245,0.82357,0.82357,3236135.0
2009-01-21 08:09:00,0.82435,0.82461,0.82435,0.82461,15980273.0
2009-01-21 08:10:00,0.82455,0.82468,0.82435,0.82458,32936127.0
2009-01-21 08:11:00,0.82483,0.82502,0.82483,0.82502,5044084.0
2009-01-21 08:12:00,0.82502,0.82515,0.82502,0.82505,9646108.0
2009-01-21 08:13:00,0.82483,0.82483,0.82441,0.82465,13216446.0
2009-01-21 08:14:00,0.82493,0.82493,0.82435,0.82448,8627113.0
2009-01-21 08:15:00,0.82448,0.82468,0.82435,0.82436,26556105.0
2009-01-21 08:16:00,0.82452,0.82452,0.82342,0.82342,7963392.0
2009-01-21 08:17:00,0.82329,0.82434,0.82329,0.82381,15285026.0
2009-01-21 08:18:00,0.82396,0.82402,0.82355,0.82355,6794521.0
2009-01-21 08:19:00,0.82358,0.82358,0.82326,0.82326,16033807.0
2009-01-21 08:20:00,0.82337,0.82383,0.82337,0.82364,21564893.0
2009-01-21 08:21:00,0.82397,0.82397,0.82355,0.82355,11534067.0
2009-01-21 08:22:00,0.82355,0.8237,0.82355,0.82364,8275659.0
2009-01-21 08:23:00,0.82357,0.82357,0.82305,0.82305,21967921.0
2009-01-21 08:24:00,0.82301,0.82301,0.82288,0.82294,15305296.0
2009-01-21 08:25:00,0.82332,0.82399,0.82332,0.82389,14039828.0
2009-01-21 08:26:00,0.82386,0.82424,0.82386,0.82421,40554256.0
2009-01-21 08:27:00,0.82427,0.82427,0.82384,0.82384,7514258.0
2009-01-21 08:28:00,0.82359,0.8238,0.82355,0.82377,32617990.0
2009-01-21 08:29:00,0.82419,0.82428,0.82412,0.82415,20307613.0
2009-01-21 08:30:00,0.82453,0.82477,0.82415,0.82415,11661061.0
2009-01-21 08:31:00,0.82402,0.82472,0.82402,0.8246,31087056.0
2009-01-21 08:32:00,0.82453,0.82477,0.82439,0.82439,12784746.0
2009-01-21 08:33:00,0.82448,0.82465,0.8243,0.8246,5571118.0
2009-01-21 08:34:00,0.82464,0.825,0.82464,0.82479,2023594.0
2009-01-21 08:35:00,0.82482,0.82497,0.82474,0.82474,3265729.0
2009-01-21 08:36:00,0.82468,0.82468,0.82435,0.82435,38036247.0
2009-01-21 08:37:00,0.82439,0.82439,0.82414,0.82414,3569716.0
2009-01-21 08:38:00,0.82429,0.8246,0.82429,0.82443,13679736.0
2009-01-21 08:39:00,0.82435,0.82478,0.82435,0.82478,15397998.0
2009-01-21 08:40:00,0.82487,0.82488,0.82465,0.82488,22961739.0
2009-01-21 08:41:00,0.82491,0.82491,0.82472,0.82488,25265100.0
2009-01-21 08:42:00,0.8248,0.82505,0.82461,0.82505,26639437.0
2009-01-21 08:43:00,0.825,0.82505,0.82457,0.82457,11446139.0
2009-01-21 08:44:00,0.8246,0.82467,0.82456,0.82467,7787680.0
2009-01-21 08:45:00,0.82467,0.82542,0.82467,0.82542,3549092.0
2009-01-21 08:46:00,0.82551,0.82588,0.82551,0.82588,22989139.0
2009-01-21 08:47:00,0.82581,0.82593,0.82577,0.82577,25186112.0
2009-01-21 08:48:00,0.82594,0.82594,0.82571,0.82571,7161161.0
2009-01-21 08:49:00,0.82584,0.82591,0.82522,0.82522,21933970.0
2009-01-21 08:50:00,0.82522,0.82555,0.82503,0.82505,22144684.0
2009-01-21 08:51:00,0.8246,0.82527,0.8246,0.82527,26181132.0
2009-01-21 08:52:00,0.82536,0.82569,0.82536,0.82569,20068534.0
2009-01-21 08:53:00,0.82549,0.82559,0.82539,0.82539,11002602.0
2009-01-21 08:54:00,0.82535,0.82565,0.82535,0.82562,10814416.0
2009-01-21 08:55:00,0.82535,0.82535,0.82383,0.82389,11481086.0
2009-01-21 08:56:00,0.82361,0.82361,0.82319,0.82319,9257812.0
2009-01-21 08:57:00,0.82286,0.82286,0.82222,0.82274,11920476.0
2009-01-21 08:58:00,0.82235,0.82239,0.82181,0.8223,11451557.0
2009-01-21 08:59:00,0.82275,0.82275,0.82235,0.82251,13991858.0
2009-01-21 09:00:00,0.82225,0.82315,0.82199,0.82315,7926037.0
2009-01-21 09:01:00,0.8232,0.82411,0.8232,0.8235,5763297.0
2009-01-21 09:02:00,0.82346,0.82391,0.82339,0.82372,16379234.0
2009-01-21 09:03:00,0.82365,0.82419,0.82365,0.82409,19129814.0
2009-01-21 09:04:00,0.82407,0.82419,0.82407,0.82419,11089319.0
2009-01-21 09:05:00,0.82415,0.82415,0.82349,0.82349,4713188.0
2009-01-21 09:06:00,0.82294,0.82332,0.82294,0.82332,21347704.0
2009-01-21 09:07:00,0.82336,0.82336,0.82294,0.82301,13032257.0
2009-01-21 09:08:00,0.8232,0.82352,0.82315,0.82315,5931227.0
2009-01-21 09:09:00,0.82294,0.82314,0.82294,0.82294,13589400.0
2009-01-21 09:10:00,0.82282,0.82298,0.82232,0.82232,27409568.0
2009-01-21 09:11:00,0.82244,0.82282,0.82232,0.82282,26389615.0
2009-01-21 09:12:00,0.82311,0.82333,0.82276,0.82276,7204063.0
2009-01-21 09:13:00,0.82245,0.82302,0.82245,0.8229,12595457.0
2009-01-21 09:14:00,0.82283,0.82289,0.8227,0.82289,10498130.0
2009-01-21 09:15:00,0.82289,0.82338,0.82289,0.82308,10797289.0
2009-01-21 09:16:00,0.82306,0.82413,0.82306,0.82413,2141011.0
2009-01-21 09:17:00,0.82407,0.82407,0.82314,0.82314,10302556.0
2009-01-21 09:18:00,0.82314,0.82321,0.82289,0.82321,13686766.0
2009-01-21 09:19:00,0.82305,0.82311,0.82289,0.82289,8616783.0
2009-01-21 09:20:00,0.82285,0.82307,0.82285,0.82298,9197959.0
2009-01-21 09:21:00,0.8232,0.8232,0.82299,0.82301,13510210.0
2009-01-21 09:22:00,0.82308,0.82314,0.82282,0.82282,9296106.0
2009-01-21 09:23:00,0.82282,0.82282,0.82261,0.82261,12848733.0
2009-01-21 09:24:00,0.82273,0.82273,0.82244,0.82273,7205988.0
2009-01-21 09:25:00,0.82273,0.82314,0.82273,0.82314,11246179.0
2009-01-21 09:26:00,0.8232,0.82349,0.8232,0.82339,18892432.0
2009-01-21 09:27:00,0.82349,0.82362,0.82349,0.82352,10854498.0
2009-01-21 09:28:00,0.82337,0.82412,0.82336,0.82412,3519879.0
2009-01-21 09:29:00,0.82399,0.82488,0.82399,0.82488,17476414.0
2009-01-21 09:30:00,0.82484,0.82496,0.82414,0.82433,10549483.0
2009-01-21 09:31:00,0.82433,0.82433,0.82344,0.82356,14930242.0
2009-01-21 09:32:00,0.82363,0.82414,0.82363,0.82398,9718952.0
2009-01-21 09:33:00,0.82382,0.82407,0.82382,0.82407,10635977.0
2009-01-21 09:34:00,0.824,0.82559,0.824,0.82559,16148229.0
2009-01-21 09:35:00,0.82552,0.82568,0.82465,0.82465,5855178.0
2009-01-21 09:36:00,0.8246,0.82463,0.82447,0.82447,14522605.0
2009-01-21 09:37:00,0.82447,0.82457,0.82368,0.8239,10118823.0
2009-01-21 09:38:00,0.82396,0.82396,0.82345,0.82384,29800998.0
2009-01-21 09:39:00,0.82393,0.82431,0.82393,0.82431,4993989.0
2009-01-21 09:40:00,0.82421,0.82454,0.82394,0.824,12966401.0
2009-01-21 09:41:00,0.8241,0.82499,0.8241,0.8248,15151605.0
2009-01-21 09:42:00,0.82461,0.82503,0.82461,0.82468,4044359.0
2009-01-21 09:43:00,0.82454,0.82503,0.82454,0.82454,10215606.0
2009-01-21 09:44:00,0.82433,0.82497,0.82433,0.82472,8501072.0
2009-01-21 09:45:00,0.82459,0.82468,0.82434,0.82456,37803748.0
2009-01-21 09:46:00,0.82463,0.82473,0.82463,0.82473,14941476.0
2009-01-21 09:47:00,0.82482,0.82546,0.82482,0.82496,14580307.0
2009-01-21 09:48:00,0.82488,0.82534,0.82488,0.82514,12366922.0
2009-01-21 09:49:00,0.82499,0.82546,0.82489,0.82546,15792792.0
2009-01-21 09:50:00,0.82557,0.82578,0.82557,0.82567,9361351.0
2009-01-21 09:51:00,0.82568,0.82568,0.82522,0.82544,15378205.0
2009-01-21 09:52:00,0.82544,0.82544,0.825,0.825,11655308.0
2009-01-21 09:53:00,0.82497,0.82532,0.82497,0.82532,11567493.0
2009-01-21 09:54:00,0.82529,0.82592,0.82529,0.82592,11959212.0
2009-01-21 09:55:00,0.82586,0.82601,0.82586,0.82593,30805186.0
2009-01-21 09:56:00,0.82601,0.82601,0.82554,0.82554,7303037.0
2009-01-21 09:57:00,0.82554,0.82567,0.82554,0.82556,18892853.0
2009-01-21 09:58:00,0.82563,0.82589,0.82563,0.82577,21105398.0
2009-01-21 09:59:00,0.82577,0.82593,0.82564,0.82593,20097591.0
2009-01-21 10:00:00,0.82564,0.82602,0.82564,0.82602,8531212.0
2009-01-21 10:01:00,0.82596,0.82648,0.82596,0.82648,10296433.0
2009-01-21 10:02:00,0.82623,0.82636,0.82617,0.82617,14569202.0
2009-01-21 10:03:00,0.82628,0.82628,0.82603,0.82603,14883896.0
2009-01-21 10:04:00,0.82638,0.82638,0.82592,0.82592,19078405.0
2009-01-21 10:05:00,0.82586,0.82603,0.82574,0.82574,4974315.0
2009-01-21 10:06:00,0.82592,0.82604,0.82586,0.82586,24331123.0
2009-01-21 10:07:00,0.82567,0.82567,0.82419,0.82419,4497726.0
2009-01-21 10:08:00,0.82421,0.82457,0.82407,0.82457,3861176.0
2009-01-21 10:09:00,0.82482,0.82556,0.82482,0.82556,19633011.0
2009-01-21 10:10:00,0.82582,0.82582,0.8253,0.8253,15081999.0
2009-01-21 10:11:00,0.8254,0.82559,0.82529,0.82529,11170223.0
2009-01-21 10:12:00,0.82528,0.82554,0.82508,0.82548,8612304.0
2009-01-21 10:13:00,0.82525,0.82545,0.82489,0.82489,10819424.0
2009-01-21 10:14:00,0.82476,0.8249,0.82424,0.82438,16409898.0
2009-01-21 10:15:00,0.82412,0.82469,0.82406,0.82406,13046749.0
2009-01-21 10:16:00,0.82419,0.82419,0.82373,0.82373,11179819.0
2009-01-21 10:17:00,0.82376,0.82376,0.82332,0.82332,24543701.0
2009-01-21 10:18:00,0.82336,0.82362,0.82311,0.82321,10326575.0
2009-01-21 10:19:00,0.82301,0.8232,0.82295,0.8232,9110498.0
2009-01-21 10:20:00,0.82313,0.82345,0.82313,0.82313,24747212.0
2009-01-21 10:21:00,0.82301,0.82301,0.82279,0.82285,16104035.0
2009-01-21 10:22:00,0.82275,0.82347,0.82275,0.82347,17762605.0
2009-01-21 10:23:00,0.82308,0.82324,0.82252,0.82252,4394132.0
2009-01-21 10:24:00,0.82241,0.82262,0.82239,0.82262,13622637.0
2009-01-21 10:25:00,0.82289,0.82289,0.82207,0.82232,22497950.0
2009-01-21 10:26:00,0.82269,0.82269,0.82244,0.82244,5939189.0
2009-01-21 10:27:00,0.82264,0.82264,0.82227,0.82239,19201220.0
2009-01-21 10:28:00,0.82227,0.82323,0.82227,0.82323,9514579.0
2009-01-21 10:29:00,0.82322,0.82327,0.82306,0.82306,13464200.0
2009-01-21 10:30:00,0.8231,0.82373,0.82304,0.82373,9421673.0
2009-01-21 10:31:00,0.82366,0.82366,0.82314,0.82353,9431990.0
2009-01-21 10:32:00,0.8236,0.8236,0.82346,0.82353,18298598.0
2009-01-21 10:33:00,0.82363,0.82396,0.82353,0.82379,19970281.0
2009-01-21 10:34:00,0.82379,0.82379,0.82366,0.82366,34594391.0
2009-01-21 10:35:00,0.82354,0.82379,0.8234,0.8234,19671994.0
2009-01-21 10:36:00,0.82378,0.82402,0.8235,0.8235,9800484.0
2009-01-21 10:37:00,0.82372,0.82403,0.82372,0.82403,14377531.0
2009-01-21 10:38:00,0.8242,0.8242,0.82301,0.8233,7257389.0
2009-01-21 10:39:00,0.82337,0.82379,0.82327,0.82379,4011601.0
2009-01-21 10:40:00,0.82386,0.82395,0.82386,0.82392,7479918.0
2009-01-21 10:41:00,0.82392,0.82415,0.82334,0.82347,21775681.0
2009-01-21 10:42:00,0.82346,0.82346,0.82334,0.8234,18490267.0
2009-01-21 10:43:00,0.82298,0.82324,0.82275,0.82314,10736480.0
2009-01-21 10:44:00,0.82405,0.82405,0.82359,0.8237,20762852.0
2009-01-21 10:45:00,0.82372,0.82372,0.8227,0.8227,6575977.0
2009-01-21 10:46:00,0.82263,0.82263,0.82194,0.82217,10872169.0
2009-01-21 10:47:00,0.82227,0.82301,0.82202,0.82288,9778163.0
2009-01-21 10:48:00,0.82308,0.82367,0.82308,0.82367,14428305.0
2009-01-21 10:49:00,0.8236,0.82366,0.82352,0.82352,19807325.0
2009-01-21 10:50:00,0.82377,0.82485,0.82377,0.82485,11520557.0
2009-01-21 10:51:00,0.82466,0.82478,0.82406,0.82478,46398498.0
2009-01-21 10:52:00,0.82478,0.82478,0.82376,0.82376,8782257.0
2009-01-21 10:53:00,0.82395,0.82478,0.82395,0.82447,18202112.0
2009-01-21 10:54:00,0.82465,0.82465,0.82395,0.82395,7283578.0
2009-01-21 10:55:00,0.82386,0.8243,0.82358,0.82358,4909053.0
2009-01-21 10:56:00,0.82306,0.82354,0.82263,0.82312,6874080.0
2009-01-21 10:57:00,0.82283,0.82283,0.82185,0.822,5375203.0
2009-01-21 10:58:00,0.82199,0.82202,0.82178,0.82191,24401385.0
2009-01-21 10:59:00,0.82204,0.82204,0.82127,0.8215,10223212.0
2009-01-21 11:00:00,0.82165,0.82165,0.82082,0.82093,15513437.0
2009-01-21 11:01:00,0.82141,0.82193,0.82141,0.82193,7100051.0
2009-01-21 11:02:00,0.8218,0.8218,0.82046,0.82068,16543883.0
2009-01-21 11:03:00,0.82028,0.82066,0.82016,0.82016,26911467.0
2009-01-21 11:04:00,0.81994,0.82027,0.81988,0.82027,3112392.0
2009-01-21 11:05:00,0.82062,0.82112,0.82062,0.82112,7292131.0
2009-01-21 11:06:00,0.82118,0.82138,0.82059,0.82059,19643844.0
2009-01-21 11:07:00,0.8202,0.82084,0.8202,0.82084,16336124.0
2009-01-21 11:08:00,0.82104,0.82117,0.82046,0.82052,12627685.0
2009-01-21 11:09:00,0.82053,0.82083,0.82053,0.82083,4745107.0
2009-01-21 11:10:00,0.82092,0.82114,0.82054,0.82072,6049109.0
2009-01-21 11:11:00,0.82088,0.82165,0.82088,0.82148,26324116.0
2009-01-21 11:12:00,0.82153,0.82181,0.82136,0.82136,20353907.0
2009-01-21 11:13:00,0.82139,0.82139,0.82008,0.82008,14070958.0
2009-01-21 11:14:00,0.81988,0.82045,0.81936,0.81936,11399379.0
2009-01-21 11:15:00,0.81981,0.81989,0.81943,0.81989,6380650.0
2009-01-21 11:16:00,0.82034,0.82096,0.82014,0.82014,13928278.0
2009-01-21 11:17:00,0.82007,0.8203,0.81974,0.82,30552092.0
2009-01-21 11:18:00,0.81994,0.8202,0.81994,0.8202,13911989.0
2009-01-21 11:19:00,0.82041,0.82117,0.82041,0.82111,11917463.0
2009-01-21 11:20:00,0.82104,0.82126,0.82101,0.82102,9346091.0
2009-01-21 11:21:00,0.82141,0.82162,0.82129,0.82162,6256882.0
2009-01-21 11:22:00,0.82175,0.82175,0.82116,0.82129,2505503.0
2009-01-21 11:23:00,0.82116,0.82116,0.82079,0.82102,3967776.0
2009-01-21 11:24:00,0.82118,0.82137,0.82105,0.82105,16130964.0
2009-01-21 11:25:00,0.82119,0.82119,0.82059,0.82087,32494487.0
2009-01-21 11:26:00,0.82053,0.82128,0.82053,0.82128,15305530.0
2009-01-21 11:27:00,0.82127,0.82127,0.82056,0.8207,20277787.0
2009-01-21 11:28:00,0.82073,0.82127,0.82073,0.82111,12027218.0
2009-01-21 11:29:00,0.82067,0.82086,0.82047,0.8206,6880653.0
2009-01-21 11:30:00,0.82101,0.82123,0.82082,0.82115,16405024.0
2009-01-21 11:31:00,0.82108,0.82108,0.82037,0.82037,8252659.0
2009-01-21 11:32:00,0.82037,0.8212,0.82037,0.8212,12422534.0
2009-01-21 11:33:00,0.82107,0.82183,0.82107,0.82183,42353397.0
2009-01-21 11:34:00,0.82151,0.82152,0.82113,0.82113,3053014.0
2009-01-21 11:35:00,0.821,0.82163,0.82094,0.82163,9490142.0
2009-01-21 11:36:00,0.82153,0.82183,0.82127,0.82145,11174924.0
2009-01-21 11:37:00,0.82156,0.82156,0.82098,0.82107,7000901.0
2009-01-21 11:38:00,0.8212,0.82158,0.82117,0.82117,20027287.0
2009-01-21 11:39:00,0.8212,0.82124,0.82117,0.82124,9384428.0
2009-01-21 11:40:00,0.82113,0.82157,0.82113,0.82157,2880469.0
2009-01-21 11:41:00,0.82117,0.82251,0.82117,0.82251,9427471.0
2009-01-21 11:42:00,0.82292,0.82339,0.82257,0.82262,13230095.0
2009-01-21 11:43:00,0.8225,0.82268,0.82193,0.82193,15814891.0
2009-01-21 11:44:00,0.82187,0.82187,0.82161,0.82161,43388158.0
2009-01-21 11:45:00,0.82161,0.8218,0.82152,0.82162,38845420.0
2009-01-21 11:46:00,0.8215,0.82153,0.82098,0.82098,7293217.0
2009-01-21 11:47:00,0.82118,0.82157,0.82069,0.82069,16604224.0
2009-01-21 11:48:00,0.8206,0.82146,0.8206,0.82146,8042114.0
2009-01-21 11:49:00,0.82156,0.82172,0.82133,0.82172,28706190.0
2009-01-21 11:50:00,0.82185,0.8223,0.82128,0.82128,18209849.0
2009-01-21 11:51:00,0.82059,0.82123,0.82059,0.82097,9779806.0
2009-01-21 11:52:00,0.82109,0.82151,0.82103,0.82151,10271086.0
2009-01-21 11:53:00,0.82154,0.82154,0.82134,0.82154,11153627.0
2009-01-21 11:54:00,0.82154,0.82167,0.82154,0.8216,18662319.0
2009-01-21 11:55:00,0.82167,0.82167,0.82116,0.82116,9561469.0
2009-01-21 11:56:00,0.82126,0.8217,0.82123,0.82154,11510867.0
2009-01-21 11:57:00,0.82154,0.82173,0.82154,0.82167,10684336.0
2009-01-21 11:58:00,0.82125,0.82172,0.82125,0.8216,6467729.0
2009-01-21 11:59:00,0.82164,0.82229,0.82164,0.82227,5620403.0
2009-01-21 12:00:00,0.82198,0.82202,0.82173,0.82173,10230104.0
2009-01-21 12:01:00,0.82167,0.8217,0.82116,0.82116,18758582.0
2009-01-21 12:02:00,0.82155,0.82155,0.82109,0.8211,23731594.0
2009-01-21 12:03:00,0.82135,0.82135,0.82103,0.82116,29700565.0
2009-01-21 12:04:00,0.8212,0.82138,0.8212,0.82122,13710534.0
2009-01-21 12:05:00,0.82128,0.82149,0.82083,0.82096,4691886.0
2009-01-21 12:06:00,0.82096,0.82099,0.82065,0.82086,14074411.0
2009-01-21 12:07:00,0.82078,0.82088,0.82034,0.82034,20832409.0
2009-01-21 12:08:00,0.82001,0.8202,0.81968,0.8198,12235819.0
2009-01-21 12:09:00,0.81993,0.81993,0.8192,0.8192,8978803.0
2009-01-21 12:10:00,0.81922,0.82019,0.81922,0.82019,13581335.0
2009-01-21 12:11:00,0.82031,0.82045,0.81953,0.81953,4872179.0
2009-01-21 12:12:00,0.8193,0.8193,0.81911,0.81911,9313722.0
2009-01-21 12:13:00,0.81911,0.81911,0.81871,0.81871,7124460.0
2009-01-21 12:14:00,0.81863,0.81899,0.81863,0.81878,7981203.0
2009-01-21 12:15:00,0.81884,0.8189,0.81859,0.81859,5555841.0
2009-01-21 12:16:00,0.81851,0.81872,0.81851,0.81859,18557441.0
2009-01-21 12:17:00,0.81853,0.81859,0.81805,0.81805,6863673.0
2009-01-21 12:18:00,0.81821,0.81845,0.81763,0.81845,10939228.0
2009-01-21 12:19:00,0.81843,0.81843,0.81796,0.81796,11711103.0
2009-01-21 12:20:00,0.8179,0.81815,0.8179,0.81815,5728221.0
2009-01-21 12:21:00,0.81783,0.81835,0.81783,0.81821,30214012.0
2009-01-21 12:22:00,0.81815,0.81815,0.81793,0.81793,22560898.0
2009-01-21 12:23:00,0.81795,0.81795,0.81763,0.81776,32502815.0
2009-01-21 12:24:00,0.81782,0.81805,0.81782,0.81782,13367286.0
2009-01-21 12:25:00,0.81782,0.81801,0.81744,0.81761,14705151.0
2009-01-21 12:26:00,0.81777,0.81821,0.81756,0.81756,13258785.0
2009-01-21 12:27:00,0.81757,0.81757,0.81532,0.81583,11346461.0
2009-01-21 12:28:00,0.81588,0.81647,0.81588,0.8164,8082081.0
2009-01-21 12:29:00,0.81625,0.81719,0.81625,0.81719,11300596.0
2009-01-21 12:30:00,0.81654,0.81692,0.81634,0.81686,7302458.0
2009-01-21 12:31:00,0.81654,0.81672,0.81619,0.81619,14187758.0
2009-01-21 12:32:00,0.81661,0.81673,0.81661,0.81661,11629943.0
2009-01-21 12:33:00,0.81596,0.81711,0.81583,0.81705,7030716.0
2009-01-21 12:34:00,0.81664,0.81683,0.81654,0.81683,6971592.0
2009-01-21 12:35:00,0.81686,0.81763,0.81686,0.81763,8707614.0
2009-01-21 12:36:00,0.81756,0.81756,0.81645,0.81667,19672184.0
2009-01-21 12:37:00,0.8166,0.81666,0.81603,0.81603,18906274.0
2009-01-21 12:38:00,0.81579,0.81607,0.81579,0.81607,10368338.0
2009-01-21 12:39:00,0.81623,0.81623,0.81572,0.81572,18167548.0
2009-01-21 12:40:00,0.8156,0.81647,0.8156,0.81647,14039880.0
2009-01-21 12:41:00,0.81639,0.81657,0.81618,0.81657,6819594.0
2009-01-21 12:42:00,0.817,0.817,0.81675,0.81675,20855938.0
2009-01-21 12:43:00,0.8166,0.81695,0.8166,0.81675,10918079.0
2009-01-21 12:44:00,0.81674,0.81763,0.81662,0.81763,14075812.0
2009-01-21 12:45:00,0.81783,0.81783,0.81593,0.81693,5391492.0
2009-01-21 12:46:00,0.81655,0.81706,0.81648,0.81706,3954418.0
2009-01-21 12:47:00,0.81718,0.81737,0.81718,0.81736,38628761.0
2009-01-21 12:48:00,0.81788,0.81851,0.81788,0.81847,20824819.0
2009-01-21 12:49:00,0.81859,0.81873,0.81777,0.81777,2590168.0
2009-01-21 12:50:00,0.81784,0.81801,0.81777,0.81777,21120501.0
2009-01-21 12:51:00,0.81752,0.81765,0.81609,0.81609,6268867.0
2009-01-21 12:52:00,0.81622,0.81749,0.81622,0.81749,11033099.0
2009-01-21 12:53:00,0.81755,0.81755,0.81727,0.81727,7675827.0
2009-01-21 12:54:00,0.81739,0.81756,0.81739,0.81739,16107643.0
2009-01-21 12:55:00,0.81739,0.81769,0.81739,0.81769,19505122.0
2009-01-21 12:56:00,0.81775,0.81813,0.81775,0.81802,13666916.0
2009-01-21 12:57:00,0.81802,0.81872,0.81802,0.81872,20317001.0
2009-01-21 12:58:00,0.81872,0.81872,0.81809,0.81809,26000321.0
2009-01-21 12:59:00,0.81816,0.81816,0.81783,0.81806,17800227.0
2009-01-21 13:00:00,0.81819,0.81841,0.81815,0.81815,3614645.0
2009-01-21 13:01:00,0.81819,0.81879,0.81819,0.81873,8231587.0
2009-01-21 13:02:00,0.81848,0.81864,0.81839,0.8186,11423733.0
2009-01-21 13:03:00,0.81879,0.81879,0.81849,0.81862,18304164.0
2009-01-21 13:04:00,0.81827,0.81827,0.81804,0.81824,24307366.0
2009-01-21 13:05:00,0.81836,0.81956,0.81836,0.81956,23554948.0
2009-01-21 13:06:00,0.82001,0.82001,0.8191,0.81935,59638432.0
2009-01-21 13:07:00,0.81952,0.81969,0.81929,0.81969,12619758.0
2009-01-21 13:08:00,0.81956,0.82068,0.81956,0.82068,19116181.0
2009-01-21 13:09:00,0.82045,0.82045,0.82007,0.8202,12444962.0
2009-01-21 13:10:00,0.8202,0.82039,0.82,0.82039,11682112.0
2009-01-21 13:11:00,0.82052,0.82052,0.82,0.82014,16632816.0
2009-01-21 13:12:00,0.82026,0.82035,0.81981,0.82035,7141673.0
2009-01-21 13:13:00,0.82033,0.82033,0.81995,0.81995,15508301.0
2009-01-21 13:14:00,0.81943,0.81943,0.81885,0.81937,28062536.0
2009-01-21 13:15:00,0.8197,0.81975,0.8193,0.8193,27091686.0
2009-01-21 13:16:00,0.81886,0.81957,0.81886,0.81957,18823703.0
2009-01-21 13:17:00,0.81939,0.82026,0.81939,0.82003,10131494.0
2009-01-21 13:18:00,0.81987,0.81987,0.81956,0.81974,21484971.0
2009-01-21 13:19:00,0.81981,0.82036,0.81981,0.82036,13906889.0
2009-01-21 13:20:00,0.82023,0.82046,0.82023,0.8203,17339700.0
2009-01-21 13:21:00,0.82015,0.82019,0.81996,0.82002,7036864.0
2009-01-21 13:22:00,0.81979,0.82074,0.81979,0.82074,16169603.0
2009-01-21 13:23:00,0.82061,0.82063,0.82051,0.82051,28371696.0
2009-01-21 13:24:00,0.82019,0.82037,0.81993,0.81993,20804975.0
2009-01-21 13:25:00,0.82005,0.82005,0.81955,0.81955,10155451.0
2009-01-21 13:26:00,0.81931,0.81931,0.81909,0.81923,9292176.0
2009-01-21 13:27:00,0.81922,0.81935,0.8192,0.81928,11000559.0
2009-01-21 13:28:00,0.81915,0.81915,0.81878,0.81878,16927309.0
2009-01-21 13:29:00,0.81878,0.81878,0.81865,0.81865,13921623.0
2009-01-21 13:30:00,0.8187,0.81902,0.8187,0.81896,32550038.0
2009-01-21 13:31:00,0.81916,0.81948,0.81916,0.81932,15334123.0
2009-01-21 13:32:00,0.81941,0.81963,0.81941,0.81942,21108752.0
2009-01-21 13:33:00,0.81932,0.81935,0.81915,0.81935,11134335.0
2009-01-21 13:34:00,0.81948,0.81969,0.81948,0.81967,11004856.0
2009-01-21 13:35:00,0.81974,0.81978,0.8194,0.8194,10548240.0
2009-01-21 13:36:00,0.8196,0.82023,0.8196,0.81998,25074605.0
2009-01-21 13:37:00,0.81991,0.82004,0.81972,0.81972,6366324.0
2009-01-21 13:38:00,0.81979,0.81979,0.81894,0.81911,20918762.0
2009-01-21 13:39:00,0.8193,0.81985,0.81907,0.81985,14656416.0
2009-01-21 13:40:00,0.82005,0.82043,0.81998,0.82043,26232553.0
2009-01-21 13:41:00,0.82037,0.82115,0.82024,0.82108,16986897.0
2009-01-21 13:42:00,0.82052,0.82116,0.8205,0.82093,1696642.0
2009-01-21 13:43:00,0.82108,0.82118,0.82049,0.82049,8674527.0
2009-01-21 13:44:00,0.82072,0.82075,0.82062,0.82062,8796847.0
2009-01-21 13:45:00,0.82056,0.82075,0.82049,0.82049,17108872.0
2009-01-21 13:46:00,0.82055,0.82112,0.82049,0.82112,8294497.0
2009-01-21 13:47:00,0.82099,0.82099,0.82016,0.82016,21054765.0
2009-01-21 13:48:00,0.82042,0.82046,0.82023,0.82032,5243889.0
2009-01-21 13:49:00,0.82055,0.82068,0.82055,0.82068,24435684.0
2009-01-21 13:50:00,0.82065,0.82073,0.82029,0.82048,11990158.0
2009-01-21 13:51:00,0.82037,0.8208,0.82037,0.8208,6447463.0
2009-01-21 13:52:00,0.82087,0.82087,0.82044,0.82044,13234643.0
2009-01-21 13:53:00,0.82051,0.82051,0.82021,0.82021,5565081.0
2009-01-21 13:54:00,0.82033,0.82077,0.82033,0.82071,19646620.0
2009-01-21 13:55:00,0.82065,0.82082,0.82065,0.82065,14690119.0
2009-01-21 13:56:00,0.82065,0.82075,0.82008,0.82008,14175295.0
2009-01-21 13:57:00,0.81996,0.81996,0.81976,0.81976,21840759.0
2009-01-21 13:58:00,0.81926,0.81934,0.81899,0.81934,12742235.0
2009-01-21 13:59:00,0.81927,0.81938,0.81911,0.81926,14293705.0
2009-01-21 14:00:00,0.81906,0.81918,0.81815,0.81815,23214706.0
2009-01-21 14:01:00,0.81799,0.81829,0.81799,0.81829,5810613.0
2009-01-21 14:02:00,0.81826,0.81848,0.81826,0.81848,12700557.0
2009-01-21 14:03:00,0.81834,0.81834,0.81777,0.81777,3688975.0
2009-01-21 14:04:00,0.81795,0.8182,0.81795,0.81804,9863402.0
2009-01-21 14:05:00,0.81784,0.81875,0.81784,0.81875,8148391.0
2009-01-21 14:06:00,0.81882,0.81882,0.81846,0.81846,8373225.0
2009-01-21 14:07:00,0.81812,0.81843,0.81806,0.81834,56150888.0
2009-01-21 14:08:00,0.81832,0.81832,0.81787,0.81806,13775837.0
2009-01-21 14:09:00,0.81811,0.81859,0.81811,0.81844,7652217.0
2009-01-21 14:10:00,0.81864,0.81864,0.81851,0.81851,8341247.0
2009-01-21 14:11:00,0.81856,0.8186,0.81851,0.81851,33227508.0
2009-01-21 14:12:00,0.81848,0.8185,0.81835,0.81835,7578902.0
2009-01-21 14:13:00,0.81854,0.81856,0.81786,0.81786,17302795.0
2009-01-21 14:14:00,0.81799,0.81799,0.81779,0.81779,18607821.0
2009-01-21 14:15:00,0.81759,0.81759,0.81686,0.81734,9791038.0
2009-01-21 14:16:00,0.81768,0.81812,0.81768,0.81781,37865140.0
2009-01-21 14:17:00,0.81801,0.81856,0.81801,0.81837,8562508.0
2009-01-21 14:18:00,0.81852,0.81889,0.8183,0.81883,28632680.0
2009-01-21 14:19:00,0.81896,0.81941,0.81896,0.81935,18953923.0
2009-01-21 14:20:00,0.81926,0.81942,0.81925,0.81926,7886448.0
2009-01-21 14:21:00,0.8189,0.8189,0.81813,0.81826,14001344.0
2009-01-21 14:22:00,0.81839,0.81851,0.81794,0.81794,22657674.0
2009-01-21 14:23:00,0.81778,0.8182,0.81778,0.8182,22176675.0
2009-01-21 14:24:00,0.81838,0.8187,0.81838,0.8187,6526003.0
2009-01-21 14:25:00,0.81864,0.81889,0.81864,0.81889,10736418.0
2009-01-21 14:26:00,0.81893,0.81893,0.81874,0.8189,14441425.0
2009-01-21 14:27:00,0.81876,0.81876,0.81838,0.8185,9860020.0
2009-01-21 14:28:00,0.8187,0.8187,0.81825,0.81857,19777800.0
2009-01-21 14:29:00,0.81905,0.81934,0.81905,0.81934,9715785.0
2009-01-21 14:30:00,0.8192,0.81927,0.81895,0.81895,9438832.0
2009-01-21 14:31:00,0.81909,0.81909,0.81889,0.81889,13663354.0
2009-01-21 14:32:00,0.81863,0.81863,0.81811,0.81811,20779157.0
2009-01-21 14:33:00,0.8182,0.8182,0.81773,0.81779,5732674.0
2009-01-21 14:34:00,0.81769,0.81769,0.81744,0.81756,7021798.0
2009-01-21 14:35:00,0.81763,0.81789,0.81756,0.81756,3527879.0
2009-01-21 14:36:00,0.81753,0.81779,0.81753,0.81773,1150586.0
2009-01-21 14:37:00,0.81782,0.81876,0.81767,0.81876,18686458.0
2009-01-21 14:38:00,0.81915,0.81921,0.81864,0.81864,9083627.0
2009-01-21 14:39:00,0.81864,0.81864,0.8182,0.81833,24466760.0
2009-01-21 14:40:00,0.81788,0.81846,0.81763,0.81833,15301528.0
2009-01-21 14:41:00,0.81926,0.82006,0.81926,0.81941,8463806.0
2009-01-21 14:42:00,0.81914,0.81955,0.81914,0.81955,4554586.0
2009-01-21 14:43:00,0.81955,0.81972,0.81917,0.81917,37754579.0
2009-01-21 14:44:00,0.81908,0.81908,0.81891,0.81891,23788702.0
2009-01-21 14:45:00,0.82332,0.82332,0.82178,0.82178,6187540.0
2009-01-21 14:46:00,0.8191,0.81916,0.81891,0.81891,6243671.0
2009-01-21 14:47:00,0.81871,0.81871,0.81839,0.81852,26688220.0
2009-01-21 14:48:00,0.81837,0.81845,0.81831,0.81845,11932929.0
2009-01-21 14:49:00,0.81857,0.81859,0.81821,0.81831,53978103.0
2009-01-21 14:50:00,0.8186,0.81911,0.8186,0.81911,13575291.0
2009-01-21 14:51:00,0.81892,0.81913,0.81867,0.81912,23110965.0
2009-01-21 14:52:00,0.81944,0.81944,0.81891,0.81919,4467080.0
2009-01-21 14:53:00,0.8192,0.8192,0.81848,0.81881,17513890.0
2009-01-21 14:54:00,0.81855,0.81905,0.81848,0.81905,4036865.0
2009-01-21 14:55:00,0.81886,0.81907,0.81873,0.81873,12863958.0
2009-01-21 14:56:00,0.8188,0.81931,0.8188,0.81931,23033236.0
2009-01-21 14:57:00,0.81918,0.81932,0.81916,0.81916,6680761.0
2009-01-21 14:58:00,0.819,0.81906,0.81874,0.81903,38018395.0
2009-01-21 14:59:00,0.8191,0.8191,0.81871,0.819,6196794.0
2009-01-21 15:00:00,0.81923,0.81935,0.81923,0.81935,24568096.0
2009-01-21 15:01:00,0.81932,0.81979,0.81923,0.81979,13040949.0
2009-01-21 15:02:00,0.81979,0.81979,0.8194,0.81949,10297577.0
2009-01-21 15:03:00,0.81934,0.81983,0.81934,0.8198,4372111.0
2009-01-21 15:04:00,0.81985,0.82023,0.81985,0.82023,47062295.0
2009-01-21 15:05:00,0.82027,0.82027,0.81956,0.81956,9947807.0
2009-01-21 15:06:00,0.81963,0.81969,0.81953,0.81966,12124257.0
2009-01-21 15:07:00,0.81965,0.81971,0.8196,0.81966,6728055.0
2009-01-21 15:08:00,0.81979,0.81979,0.81956,0.81966,14473538.0
2009-01-21 15:09:00,0.81953,0.81983,0.8194,0.81983,14689575.0
2009-01-21 15:10:00,0.81979,0.81979,0.81967,0.8197,13977972.0
2009-01-21 15:11:00,0.81951,0.81955,0.81935,0.81955,15751975.0
2009-01-21 15:12:00,0.81935,0.81953,0.81934,0.81951,18586900.0
2009-01-21 15:13:00,0.81966,0.81966,0.81947,0.81954,13308345.0
2009-01-21 15:14:00,0.81947,0.81947,0.81921,0.81931,7671599.0
2009-01-21 15:15:00,0.81934,0.81971,0.81914,0.81971,5406513.0
2009-01-21 15:16:00,0.81953,0.82004,0.81953,0.82004,8497501.0
2009-01-21 15:17:00,0.82009,0.82042,0.82009,0.82028,9223634.0
2009-01-21 15:18:00,0.82015,0.82015,0.81989,0.81994,23402725.0
2009-01-21 15:19:00,0.82041,0.82065,0.82021,0.82065,15316973.0
2009-01-21 15:20:00,0.82071,0.82071,0.81989,0.8202,22015938.0
2009-01-21 15:21:00,0.82021,0.82021,0.81975,0.81975,12024155.0
2009-01-21 15:22:00,0.81962,0.81962,0.81905,0.81905,8494741.0
2009-01-21 15:23:00,0.81906,0.81926,0.81873,0.81873,6383195.0
2009-01-21 15:24:00,0.81892,0.81898,0.81866,0.81898,31570272.0
2009-01-21 15:25:00,0.81924,0.81924,0.81854,0.81865,23043948.0
2009-01-21 15:26:00,0.81847,0.81889,0.81847,0.81851,23339571.0
2009-01-21 15:27:00,0.81843,0.81843,0.81822,0.81835,8294690.0
2009-01-21 15:28:00,0.81841,0.81861,0.81841,0.81842,18152040.0
2009-01-21 15:29:00,0.81848,0.81906,0.81848,0.81861,17433324.0
2009-01-21 15:30:00,0.81887,0.81887,0.81867,0.81876,9424814.0
2009-01-21 15:31:00,0.81877,0.81877,0.81846,0.81846,18125083.0
2009-01-21 15:32:00,0.81849,0.81881,0.81849,0.81881,18076255.0
2009-01-21 15:33:00,0.81867,0.81906,0.81867,0.81906,9976284.0
2009-01-21 15:34:00,0.81925,0.81925,0.81886,0.81886,5037336.0
2009-01-21 15:35:00,0.8187,0.81873,0.81844,0.81844,19988885.0
2009-01-21 15:36:00,0.81847,0.81847,0.8182,0.81847,27133883.0
2009-01-21 15:37:00,0.8186,0.81895,0.8186,0.81892,7123930.0
2009-01-21 15:38:00,0.8186,0.81918,0.81854,0.81918,13340946.0
2009-01-21 15:39:00,0.81918,0.8193,0.81898,0.81917,28483995.0
2009-01-21 15:40:00,0.81904,0.81904,0.81873,0.81873,6844683.0
2009-01-21 15:41:00,0.8188,0.8188,0.81851,0.81851,7420549.0
2009-01-21 15:42:00,0.81847,0.81911,0.81847,0.81911,24841156.0
2009-01-21 15:43:00,0.81911,0.81911,0.81892,0.81896,13010724.0
2009-01-21 15:44:00,0.81892,0.81915,0.81892,0.81915,14123803.0
2009-01-21 15:45:00,0.81911,0.81968,0.81911,0.81968,24053609.0
2009-01-21 15:46:00,0.81942,0.81977,0.81942,0.81968,11883755.0
2009-01-21 15:47:00,0.81951,0.82004,0.81951,0.82004,17521413.0
2009-01-21 15:48:00,0.82003,0.82009,0.81946,0.81984,19164986.0
2009-01-21 15:49:00,0.81978,0.82016,0.81959,0.82016,13689664.0
2009-01-21 15:50:00,0.82018,0.8204,0.82015,0.8204,9283308.0
2009-01-21 15:51:00,0.82052,0.82084,0.82052,0.82072,18040351.0
2009-01-21 15:52:00,0.82037,0.82037,0.82015,0.82027,7975844.0
2009-01-21 15:53:00,0.82021,0.82028,0.82007,0.82028,5143201.0
2009-01-21 15:54:00,0.82002,0.82002,0.81977,0.81977,15494696.0
2009-01-21 15:55:00,0.82027,0.82119,0.82027,0.82119,14835390.0
2009-01-21 15:56:00,0.82102,0.82144,0.82102,0.82144,19410922.0
2009-01-21 15:57:00,0.8216,0.8216,0.82094,0.82094,11336049.0
2009-01-21 15:58:00,0.8209,0.8209,0.8204,0.82084,22837685.0
2009-01-21 15:59:00,0.82075,0.8211,0.82066,0.82105,8985960.0
2009-01-21 16:00:00,0.82085,0.82088,0.8206,0.82073,14825232.0
2009-01-21 16:01:00,0.82067,0.82083,0.82067,0.82079,12845463.0
2009-01-21 16:02:00,0.82092,0.82092,0.8208,0.82092,11627317.0
2009-01-21 16:03:00,0.82099,0.82173,0.82099,0.82173,10163753.0
2009-01-21 16:04:00,0.82195,0.82252,0.82195,0.82252,18514243.0
2009-01-21 16:05:00,0.82238,0.82295,0.82232,0.82268,22482624.0
2009-01-21 16:06:00,0.82269,0.82275,0.82255,0.82275,14255945.0
2009-01-21 16:07:00,0.82293,0.82362,0.82293,0.82344,22766761.0
2009-01-21 16:08:00,0.82325,0.82325,0.82292,0.82295,4010268.0
2009-01-21 16:09:00,0.82352,0.8238,0.82345,0.82361,20784334.0
2009-01-21 16:10:00,0.8237,0.82382,0.82368,0.82368,26291845.0
2009-01-21 16:11:00,0.82377,0.82383,0.82364,0.82373,13928054.0
2009-01-21 16:12:00,0.82382,0.82382,0.82325,0.82325,14835409.0
2009-01-21 16:13:00,0.82341,0.82341,0.82319,0.82327,14103361.0
2009-01-21 16:14:00,0.82353,0.82353,0.82302,0.82347,13781603.0
2009-01-21 16:15:00,0.82357,0.82357,0.82332,0.82332,6258833.0
2009-01-21 16:16:00,0.82358,0.8237,0.82353,0.82353,12505265.0
2009-01-21 16:17:00,0.82322,0.82322,0.82277,0.82293,10120902.0
2009-01-21 16:18:00,0.82293,0.82308,0.82293,0.82296,18067697.0
2009-01-21 16:19:00,0.82296,0.82325,0.82296,0.82307,38617689.0
2009-01-21 16:20:00,0.82307,0.82421,0.82307,0.82415,41599294.0
2009-01-21 16:21:00,0.82405,0.82458,0.82374,0.82374,12314626.0
2009-01-21 16:22:00,0.82393,0.82452,0.82393,0.82448,8912752.0
2009-01-21 16:23:00,0.82453,0.82466,0.82453,0.82465,5404267.0
2009-01-21 16:24:00,0.82471,0.82472,0.82429,0.82429,12006797.0
2009-01-21 16:25:00,0.82431,0.82435,0.8241,0.8241,6247829.0
2009-01-21 16:26:00,0.82416,0.82416,0.82374,0.82374,6915041.0
2009-01-21 16:27:00,0.82378,0.82401,0.82378,0.824,19091482.0
2009-01-21 16:28:00,0.82378,0.82385,0.82335,0.82385,15660207.0
2009-01-21 16:29:00,0.8233,0.82382,0.82316,0.82382,5578530.0
2009-01-21 16:30:00,0.82387,0.82429,0.82348,0.82412,8268452.0
2009-01-21 16:31:00,0.82387,0.82445,0.82387,0.82433,46270524.0
2009-01-21 16:32:00,0.82453,0.82504,0.82453,0.82487,33691688.0
2009-01-21 16:33:00,0.82502,0.82607,0.82502,0.82551,7294050.0
2009-01-21 16:34:00,0.82554,0.82554,0.82497,0.82504,3688564.0
2009-01-21 16:35:00,0.82482,0.82496,0.82413,0.82413,21747333.0
2009-01-21 16:36:00,0.82408,0.82415,0.8237,0.82415,22205218.0
2009-01-21 16:37:00,0.82408,0.82408,0.82348,0.82355,3552125.0
2009-01-21 16:38:00,0.82336,0.8234,0.82329,0.82329,31814078.0
2009-01-21 16:39:00,0.8231,0.8231,0.82266,0.82279,29301318.0
2009-01-21 16:40:00,0.82266,0.82272,0.82247,0.82267,15431348.0
2009-01-21 16:41:00,0.82271,0.82323,0.82271,0.82323,8897058.0
2009-01-21 16:42:00,0.82304,0.82335,0.82291,0.82335,31010743.0
2009-01-21 16:43:00,0.82329,0.82329,0.82208,0.82208,40396772.0
2009-01-21 16:44:00,0.82226,0.82267,0.82226,0.82261,15998945.0
2009-01-21 16:45:00,0.82274,0.82313,0.82274,0.82313,10653131.0
2009-01-21 16:46:00,0.82293,0.82313,0.82268,0.82298,9261388.0
2009-01-21 16:47:00,0.82294,0.823,0.82262,0.823,13790165.0
2009-01-21 16:48:00,0.82293,0.82293,0.82267,0.82292,4661644.0
2009-01-21 16:49:00,0.82295,0.82411,0.82295,0.82411,17820736.0
2009-01-21 16:50:00,0.8244,0.82492,0.8244,0.82492,8366779.0
2009-01-21 16:51:00,0.82485,0.82501,0.82485,0.82501,57876853.0
2009-01-21 16:52:00,0.82506,0.82558,0.82457,0.82558,9854519.0
2009-01-21 16:53:00,0.82594,0.82635,0.82581,0.82635,18007958.0
2009-01-21 16:54:00,0.82666,0.82684,0.82654,0.82654,27952766.0
2009-01-21 16:55:00,0.8266,0.8266,0.82586,0.82618,12148033.0
2009-01-21 16:56:00,0.82624,0.82709,0.82624,0.82709,15757903.0
2009-01-21 16:57:00,0.8269,0.8272,0.8267,0.8272,11869227.0
2009-01-21 16:58:00,0.82719,0.82739,0.8265,0.8265,8606777.0
2009-01-21 16:59:00,0.82659,0.82678,0.82635,0.82678,18033555.0
2009-01-21 17:00:00,0.82698,0.82796,0.82698,0.82709,12176493.0
2009-01-21 17:01:00,0.8267,0.8267,0.82575,0.82575,14240385.0
2009-01-21 17:02:00,0.82639,0.82659,0.82594,0.82594,8622376.0
2009-01-21 17:03:00,0.8256,0.82573,0.8254,0.82573,21545044.0
2009-01-21 17:04:00,0.82579,0.82588,0.82531,0.82544,28814565.0
2009-01-21 17:05:00,0.82557,0.82569,0.82532,0.82532,25984427.0
2009-01-21 17:06:00,0.82509,0.82509,0.82446,0.82469,5930708.0
2009-01-21 17:07:00,0.82502,0.82502,0.82418,0.82439,4939060.0
2009-01-21 17:08:00,0.8242,0.82426,0.8242,0.82422,32666212.0
2009-01-21 17:09:00,0.82441,0.82453,0.82409,0.82409,4418820.0
2009-01-21 17:10:00,0.82374,0.82429,0.82374,0.82382,12649750.0
2009-01-21 17:11:00,0.82428,0.82428,0.82373,0.82379,9192433.0
2009-01-21 17:12:00,0.82369,0.82382,0.82343,0.82343,13779020.0
2009-01-21 17:13:00,0.82338,0.82395,0.82338,0.82395,19914391.0
2009-01-21 17:14:00,0.82398,0.82398,0.82324,0.82324,13077924.0
2009-01-21 17:15:00,0.82295,0.82344,0.82295,0.82344,11452174.0
2009-01-21 17:16:00,0.82344,0.82344,0.82305,0.82331,20395662.0
2009-01-21 17:17:00,0.82318,0.82409,0.82318,0.82409,14840587.0
2009-01-21 17:18:00,0.82397,0.82397,0.82338,0.82338,20606444.0
2009-01-21 17:19:00,0.82324,0.82343,0.82316,0.82316,36013363.0
2009-01-21 17:20:00,0.82325,0.82332,0.82312,0.82318,18795360.0
2009-01-21 17:21:00,0.82325,0.82338,0.82325,0.82332,7768455.0
2009-01-21 17:22:00,0.82331,0.82347,0.82325,0.82347,23984000.0
2009-01-21 17:23:00,0.82343,0.82347,0.82325,0.82325,24418199.0
2009-01-21 17:24:00,0.82318,0.82344,0.82231,0.82267,12614583.0
2009-01-21 17:25:00,0.82301,0.82301,0.82252,0.82252,30100423.0
2009-01-21 17:26:00,0.82249,0.82249,0.8223,0.82246,4555527.0
2009-01-21 17:27:00,0.82236,0.82242,0.82205,0.82205,17409838.0
2009-01-21 17:28:00,0.82238,0.82238,0.8215,0.8215,13979280.0
2009-01-21 17:29:00,0.82118,0.82165,0.82118,0.82139,9100434.0
2009-01-21 17:30:00,0.82146,0.82146,0.82081,0.82081,16795757.0
2009-01-21 17:31:00,0.82087,0.82184,0.82087,0.82184,36204464.0
2009-01-21 17:32:00,0.82201,0.82201,0.82158,0.82166,3420114.0
2009-01-21 17:33:00,0.82185,0.82249,0.82185,0.82249,5767863.0
2009-01-21 17:34:00,0.82249,0.82336,0.82249,0.82301,16790526.0
2009-01-21 17:35:00,0.82308,0.82311,0.82286,0.82286,27623094.0
2009-01-21 17:36:00,0.82264,0.8229,0.82245,0.82271,13159355.0
2009-01-21 17:37:00,0.8227,0.8227,0.82219,0.82219,6900426.0
2009-01-21 17:38:00,0.82239,0.82239,0.82211,0.82232,18282947.0
2009-01-21 17:39:00,0.82232,0.82245,0.82217,0.82223,29413662.0
2009-01-21 17:40:00,0.82218,0.82377,0.82218,0.82377,31484271.0
2009-01-21 17:41:00,0.82346,0.82346,0.82306,0.82311,18207191.0
2009-01-21 17:42:00,0.82341,0.82428,0.82312,0.82312,13328932.0
2009-01-21 17:43:00,0.82229,0.82237,0.82178,0.82178,12098451.0
2009-01-21 17:44:00,0.82191,0.8233,0.82191,0.8233,34443583.0
2009-01-21 17:45:00,0.82355,0.82355,0.82196,0.82234,22645723.0
2009-01-21 17:46:00,0.8226,0.82336,0.8226,0.82321,4291143.0
2009-01-21 17:47:00,0.82319,0.82433,0.82319,0.82433,8045628.0
2009-01-21 17:48:00,0.82413,0.82413,0.82287,0.8236,14790321.0
2009-01-21 17:49:00,0.82439,0.82439,0.82345,0.82345,6711772.0
2009-01-21 17:50:00,0.82364,0.8237,0.82298,0.82298,32614123.0
2009-01-21 17:51:00,0.82384,0.82406,0.82382,0.82382,21765067.0
2009-01-21 17:52:00,0.82415,0.82447,0.82397,0.82397,17573186.0
2009-01-21 17:53:00,0.82377,0.82377,0.82257,0.82257,17167495.0
2009-01-21 17:54:00,0.82296,0.82308,0.82282,0.82288,20892826.0
2009-01-21 17:55:00,0.82237,0.82237,0.822,0.822,24198323.0
2009-01-21 17:56:00,0.82187,0.82225,0.82187,0.82206,7145790.0
2009-01-21 17:57:00,0.82225,0.82289,0.82212,0.82289,15336204.0
2009-01-21 17:58:00,0.82283,0.82283,0.82252,0.82281,8911812.0
2009-01-21 17:59:00,0.82271,0.8247,0.82271,0.8247,3972586.0
2009-01-21 18:00:00,0.82416,0.82468,0.82393,0.82425,4755523.0
2009-01-21 18:01:00,0.82378,0.82378,0.82283,0.82292,9735348.0
2009-01-21 18:02:00,0.82298,0.82323,0.82285,0.82308,10360047.0
2009-01-21 18:03:00,0.82298,0.82318,0.82254,0.82254,13005237.0
2009-01-21 18:04:00,0.82215,0.82215,0.8217,0.8217,14484981.0
2009-01-21 18:05:00,0.82174,0.82176,0.82125,0.82131,4371132.0
2009-01-21 18:06:00,0.82124,0.82154,0.82079,0.82154,11104918.0
2009-01-21 18:07:00,0.82142,0.82167,0.82124,0.82167,14231854.0
2009-01-21 18:08:00,0.82226,0.82333,0.82226,0.82333,7218162.0
2009-01-21 18:09:00,0.82308,0.82308,0.82192,0.82192,9381206.0
2009-01-21 18:10:00,0.82212,0.82284,0.82212,0.82246,22633920.0
2009-01-21 18:11:00,0.82271,0.82323,0.82271,0.82323,17975539.0
2009-01-21 18:12:00,0.8231,0.82395,0.8231,0.82395,14882092.0
2009-01-21 18:13:00,0.82466,0.82473,0.82389,0.82401,21034952.0
2009-01-21 18:14:00,0.82381,0.82427,0.82381,0.824,14085781.0
2009-01-21 18:15:00,0.82422,0.82432,0.82415,0.82415,8059639.0
2009-01-21 18:16:00,0.82422,0.8246,0.82422,0.8246,20886033.0
2009-01-21 18:17:00,0.82473,0.82482,0.82435,0.82482,20113306.0
2009-01-21 18:18:00,0.82523,0.82555,0.82517,0.82517,16815207.0
2009-01-21 18:19:00,0.82517,0.82536,0.82514,0.82536,6636323.0
2009-01-21 18:20:00,0.82523,0.82612,0.82516,0.82612,22202337.0
2009-01-21 18:21:00,0.82593,0.82593,0.82535,0.82592,5973772.0
2009-01-21 18:22:00,0.82605,0.82704,0.82602,0.82682,27867752.0
2009-01-21 18:23:00,0.82688,0.82688,0.82636,0.82669,5873425.0
2009-01-21 18:24:00,0.82611,0.82668,0.82611,0.82643,34161327.0
2009-01-21 18:25:00,0.82669,0.82676,0.82634,0.82676,12252293.0
2009-01-21 18:26:00,0.82673,0.82689,0.82656,0.82689,18385322.0
2009-01-21 18:27:00,0.82692,0.82698,0.82663,0.8267,7611652.0
2009-01-21 18:28:00,0.82631,0.82666,0.82631,0.82663,15463692.0
2009-01-21 18:29:00,0.82665,0.82683,0.82644,0.82683,14573243.0
2009-01-21 18:30:00,0.82707,0.82886,0.82707,0.82886,5542266.0
2009-01-21 18:31:00,0.82936,0.82961,0.82911,0.82911,18536940.0
2009-01-21 18:32:00,0.82866,0.82923,0.82866,0.82923,6626773.0
2009-01-21 18:33:00,0.82949,0.82963,0.82894,0.82894,27119616.0
2009-01-21 18:34:00,0.82891,0.82909,0.82874,0.82896,7300181.0
2009-01-21 18:35:00,0.82888,0.82996,0.82888,0.82958,22500534.0
2009-01-21 18:36:00,0.82964,0.82996,0.82945,0.82951,39062640.0
2009-01-21 18:37:00,0.82938,0.82938,0.82874,0.82878,13953972.0
2009-01-21 18:38:00,0.82868,0.82892,0.82862,0.8288,18445723.0
2009-01-21 18:39:00,0.82855,0.8288,0.82841,0.82861,14572764.0
2009-01-21 18:40:00,0.82868,0.82868,0.82765,0.82792,48043979.0
2009-01-21 18:41:00,0.82798,0.82856,0.82798,0.82836,8013383.0
2009-01-21 18:42:00,0.82881,0.82907,0.82868,0.82907,14667823.0
2009-01-21 18:43:00,0.82912,0.82936,0.82909,0.82909,12850517.0
2009-01-21 18:44:00,0.82859,0.8291,0.8284,0.82859,12461974.0
2009-01-21 18:45:00,0.82853,0.82874,0.82826,0.82826,27708682.0
2009-01-21 18:46:00,0.82841,0.82877,0.82841,0.82857,16279638.0
2009-01-21 18:47:00,0.82846,0.82846,0.82763,0.82763,3642330.0
2009-01-21 18:48:00,0.82763,0.82822,0.82738,0.82738,23893272.0
2009-01-21 18:49:00,0.82757,0.82797,0.82757,0.82783,3764110.0
2009-01-21 18:50:00,0.82798,0.828,0.82771,0.82775,20616511.0
2009-01-21 18:51:00,0.8278,0.8278,0.82756,0.82756,24900306.0
2009-01-21 18:52:00,0.82767,0.82767,0.82731,0.82731,9001853.0
2009-01-21 18:53:00,0.82725,0.82783,0.82725,0.82783,23368048.0
2009-01-21 18:54:00,0.82783,0.82821,0.82783,0.82806,7614269.0
2009-01-21 18:55:00,0.82784,0.82784,0.82745,0.82745,9917901.0
2009-01-21 18:56:00,0.82735,0.82748,0.82721,0.82721,7643667.0
2009-01-21 18:57:00,0.8273,0.82743,0.82645,0.82645,21209850.0
2009-01-21 18:58:00,0.82653,0.82676,0.82651,0.82651,11142766.0
2009-01-21 18:59:00,0.82644,0.82662,0.82572,0.82662,7457923.0
2009-01-21 19:00:00,0.82686,0.82719,0.82667,0.82667,9955886.0
2009-01-21 19:01:00,0.82622,0.82622,0.82509,0.82509,8923804.0
2009-01-21 19:02:00,0.8249,0.8249,0.82444,0.82471,35441265.0
2009-01-21 19:03:00,0.82458,0.82504,0.82458,0.82504,4920200.0
2009-01-21 19:04:00,0.82547,0.82568,0.82511,0.82511,9837707.0
2009-01-21 19:05:00,0.82491,0.82491,0.82431,0.82431,18844017.0
2009-01-21 19:06:00,0.82421,0.82517,0.82421,0.82496,39426527.0
2009-01-21 19:07:00,0.82523,0.82585,0.82515,0.82515,20630543.0
2009-01-21 19:08:00,0.82521,0.82572,0.82521,0.82572,41292710.0
2009-01-21 19:09:00,0.82585,0.82585,0.8252,0.8252,20011554.0
2009-01-21 19:10:00,0.82591,0.8263,0.82527,0.82527,11336258.0
2009-01-21 19:11:00,0.8252,0.82615,0.8252,0.82615,15590924.0
2009-01-21 19:12:00,0.82621,0.82706,0.82621,0.82678,5047282.0
2009-01-21 19:13:00,0.82689,0.82689,0.82621,0.82621,43409214.0
2009-01-21 19:14:00,0.82634,0.82641,0.82608,0.82632,14991638.0
2009-01-21 19:15:00,0.82654,0.82664,0.82639,0.82658,14519781.0
2009-01-21 19:16:00,0.82651,0.82651,0.82567,0.82567,9176761.0
2009-01-21 19:17:00,0.82585,0.82585,0.82525,0.82525,28799187.0
2009-01-21 19:18:00,0.82525,0.82558,0.82523,0.82532,13718396.0
2009-01-21 19:19:00,0.82533,0.82564,0.82533,0.82546,16318840.0
2009-01-21 19:20:00,0.82565,0.82565,0.82478,0.82478,15814071.0
2009-01-21 19:21:00,0.82487,0.8252,0.82487,0.8252,18073153.0
2009-01-21 19:22:00,0.8252,0.8252,0.82444,0.8246,7840191.0
2009-01-21 19:23:00,0.82456,0.82467,0.82418,0.82418,6178382.0
2009-01-21 19:24:00,0.82444,0.82498,0.82359,0.82359,13170970.0
2009-01-21 19:25:00,0.82378,0.82426,0.82378,0.82426,8543116.0
2009-01-21 19:26:00,0.82442,0.82462,0.82429,0.82462,13259755.0
2009-01-21 19:27:00,0.8249,0.82526,0.8249,0.82509,19895164.0
2009-01-21 19:28:00,0.82499,0.8251,0.82484,0.8251,6392768.0
2009-01-21 19:29:00,0.82526,0.82544,0.82526,0.82544,11159081.0
2009-01-21 19:30:00,0.82544,0.82544,0.82483,0.82483,26826199.0
2009-01-21 19:31:00,0.82469,0.82502,0.82469,0.82482,18884862.0
2009-01-21 19:32:00,0.82444,0.82444,0.82405,0.82431,14505556.0
2009-01-21 19:33:00,0.82444,0.82547,0.82398,0.82547,35248287.0
2009-01-21 19:34:00,0.82534,0.82534,0.8241,0.8241,3870058.0
2009-01-21 19:35:00,0.82438,0.82439,0.82387,0.82387,13933992.0
2009-01-21 19:36:00,0.82405,0.82521,0.82405,0.82521,9969387.0
2009-01-21 19:37:00,0.82521,0.82521,0.82368,0.82381,15019903.0
2009-01-21 19:38:00,0.82381,0.82411,0.82372,0.82411,5867527.0
2009-01-21 19:39:00,0.82428,0.82521,0.82422,0.82521,15227873.0
2009-01-21 19:40:00,0.82536,0.82536,0.82492,0.82523,26468384.0
2009-01-21 19:41:00,0.82527,0.82527,0.82482,0.82496,7407508.0
2009-01-21 19:42:00,0.8249,0.8249,0.82399,0.82399,14287286.0
2009-01-21 19:43:00,0.82405,0.82411,0.82347,0.82411,13796249.0
2009-01-21 19:44:00,0.82422,0.82522,0.82422,0.82515,8568058.0
2009-01-21 19:45:00,0.82502,0.82502,0.82418,0.82467,23763974.0
2009-01-21 19:46:00,0.82456,0.82534,0.82456,0.82534,8321928.0
2009-01-21 19:47:00,0.8256,0.8256,0.82482,0.82496,29184627.0
2009-01-21 19:48:00,0.82489,0.82489,0.82411,0.82411,19448524.0
2009-01-21 19:49:00,0.82437,0.82458,0.82437,0.82453,31759598.0
2009-01-21 19:50:00,0.82449,0.82449,0.82402,0.82402,16555626.0
2009-01-21 19:51:00,0.82398,0.82414,0.82398,0.82404,11162263.0
2009-01-21 19:52:00,0.82404,0.82423,0.82404,0.82418,12985956.0
2009-01-21 19:53:00,0.8243,0.82487,0.8243,0.82484,19882611.0
2009-01-21 19:54:00,0.82455,0.82455,0.82409,0.82409,5927084.0
2009-01-21 19:55:00,0.82416,0.82455,0.82416,0.82455,15929239.0
2009-01-21 19:56:00,0.82459,0.82459,0.82424,0.8244,23545833.0
2009-01-21 19:57:00,0.82456,0.82462,0.82423,0.82454,10028507.0
2009-01-21 19:58:00,0.82464,0.82514,0.82464,0.82514,3386411.0
2009-01-21 19:59:00,0.82504,0.82549,0.82504,0.82549,18349729.0
2009-01-21 20:00:00,0.82555,0.82588,0.82555,0.82588,6043116.0
2009-01-21 20:01:00,0.82573,0.82594,0.82573,0.82594,13829857.0
2009-01-21 20:02:00,0.82605,0.82691,0.82605,0.82689,23690375.0
2009-01-21 20:03:00,0.82714,0.82714,0.82649,0.82649,22552567.0
2009-01-21 20:04:00,0.82638,0.82645,0.82632,0.82632,12872370.0
2009-01-21 20:05:00,0.82636,0.82636,0.82616,0.82616,7074264.0
2009-01-21 20:06:00,0.82623,0.82657,0.82623,0.82657,3093153.0
2009-01-21 20:07:00,0.82637,0.82648,0.82631,0.82631,9056085.0
2009-01-21 20:08:00,0.82625,0.82676,0.82625,0.82666,14756622.0
2009-01-21 20:09:00,0.82638,0.82638,0.82622,0.82622,17212172.0
2009-01-21 20:10:00,0.82606,0.82606,0.82554,0.82571,16170013.0
2009-01-21 20:11:00,0.82606,0.82606,0.82593,0.82594,49160805.0
2009-01-21 20:12:00,0.82593,0.82597,0.82574,0.82574,18199736.0
2009-01-21 20:13:00,0.82573,0.82606,0.82567,0.82567,24097328.0
2009-01-21 20:14:00,0.8259,0.8259,0.82573,0.82573,6215260.0
2009-01-21 20:15:00,0.82573,0.8258,0.82567,0.82567,10793381.0
2009-01-21 20:16:00,0.82561,0.82561,0.82507,0.82507,11387230.0
2009-01-21 20:17:00,0.82504,0.82504,0.8244,0.8244,7292258.0
2009-01-21 20:18:00,0.8244,0.8246,0.8244,0.8246,10966995.0
2009-01-21 20:19:00,0.82457,0.82463,0.8244,0.8244,7999959.0
2009-01-21 20:20:00,0.82434,0.82447,0.82434,0.82439,14166797.0
2009-01-21 20:21:00,0.82439,0.8245,0.82434,0.8245,31477025.0
2009-01-21 20:22:00,0.8245,0.82469,0.8245,0.82452,9469575.0
2009-01-21 20:23:00,0.82453,0.82453,0.82424,0.82433,8457971.0
2009-01-21 20:24:00,0.82433,0.82435,0.82415,0.82415,7177612.0
2009-01-21 20:25:00,0.82402,0.82415,0.82393,0.82415,21789287.0
2009-01-21 20:26:00,0.82415,0.82415,0.8231,0.82334,16142068.0
2009-01-21 20:27:00,0.82329,0.82385,0.82327,0.82385,4863980.0
2009-01-21 20:28:00,0.824,0.82405,0.82366,0.82366,16438664.0
2009-01-21 20:29:00,0.82369,0.82379,0.82363,0.82379,18433453.0
2009-01-21 20:30:00,0.82359,0.82363,0.82336,0.82343,11277336.0
2009-01-21 20:31:00,0.82375,0.82395,0.82375,0.82395,13154815.0
2009-01-21 20:32:00,0.8243,0.8247,0.82427,0.8247,17815758.0
2009-01-21 20:33:00,0.82471,0.82503,0.82471,0.82487,19867577.0
2009-01-21 20:34:00,0.82471,0.82553,0.82462,0.82553,7544500.0
2009-01-21 20:35:00,0.8256,0.8256,0.82484,0.82526,13083328.0
2009-01-21 20:36:00,0.8255,0.82579,0.82541,0.82563,6803583.0
2009-01-21 20:37:00,0.82579,0.82604,0.82579,0.82604,14725904.0
2009-01-21 20:38:00,0.82591,0.82624,0.82591,0.82614,18253799.0
2009-01-21 20:39:00,0.82617,0.82646,0.82617,0.82642,16749657.0
2009-01-21 20:40:00,0.82639,0.82643,0.82629,0.82643,10998897.0
2009-01-21 20:41:00,0.82659,0.82693,0.82659,0.82677,35926370.0
2009-01-21 20:42:00,0.82666,0.82693,0.82666,0.8267,5720576.0
2009-01-21 20:43:00,0.82673,0.82698,0.82667,0.82698,23600838.0
2009-01-21 20:44:00,0.82736,0.82761,0.82698,0.82761,8805166.0
2009-01-21 20:45:00,0.82754,0.82754,0.82647,0.82673,13568246.0
2009-01-21 20:46:00,0.82683,0.82691,0.82673,0.82673,14185577.0
2009-01-21 20:47:00,0.82673,0.82683,0.8266,0.8267,3692261.0
2009-01-21 20:48:00,0.82666,0.82672,0.8266,0.8266,26697504.0
2009-01-21 20:49:00,0.82653,0.82698,0.82653,0.82672,7331385.0
2009-01-21 20:50:00,0.82672,0.82704,0.82672,0.82689,13056330.0
2009-01-21 20:51:00,0.82665,0.82679,0.82665,0.82679,10113899.0
2009-01-21 20:52:00,0.82664,0.82735,0.82664,0.82735,8575392.0
2009-01-21 20:53:00,0.82748,0.82779,0.82748,0.82773,16687551.0
2009-01-21 20:54:00,0.82811,0.82821,0.82773,0.82773,15260802.0
2009-01-21 20:55:00,0.82773,0.82799,0.82724,0.82724,8036683.0
2009-01-21 20:56:00,0.8221,0.82307,0.8221,0.82307,4117422.0
2009-01-21 20:57:00,0.82698,0.82698,0.8267,0.8267,9940272.0
2009-01-21 20:58:00,0.82653,0.82695,0.82653,0.82695,25889115.0
2009-01-21 20:59:00,0.82698,0.82698,0.8267,0.82691,23846216.0
2009-01-21 21:00:00,0.82709,0.82733,0.82709,0.82714,21464695.0
2009-01-21 21:01:00,0.82697,0.82771,0.82697,0.82771,26337500.0
2009-01-21 21:02:00,0.82771,0.82794,0.82755,0.82794,31473532.0
2009-01-21 21:03:00,0.82775,0.82775,0.82752,0.82752,16461385.0
2009-01-21 21:04:00,0.82755,0.82755,0.82724,0.82724,3766878.0
2009-01-21 21:05:00,0.8274,0.8274,0.82706,0.82706,17977974.0
2009-01-21 21:06:00,0.82718,0.82718,0.82706,0.82718,12767081.0
2009-01-21 21:07:00,0.82718,0.82769,0.82697,0.82769,11341548.0
2009-01-21 21:08:00,0.82791,0.82797,0.8274,0.8274,20946124.0
2009-01-21 21:09:00,0.82744,0.82744,0.8268,0.82737,7394569.0
2009-01-21 21:10:00,0.8272,0.8272,0.82674,0.82694,8655897.0
2009-01-21 21:11:00,0.82707,0.82707,0.82691,0.82691,5739122.0
2009-01-21 21:12:00,0.82667,0.82719,0.82654,0.82719,33655408.0
2009-01-21 21:13:00,0.82716,0.82725,0.82686,0.82686,6863159.0
2009-01-21 21:14:00,0.8268,0.8268,0.82636,0.82642,13277754.0
2009-01-21 21:15:00,0.82652,0.82673,0.82652,0.82668,8208708.0
2009-01-21 21:16:00,0.82655,0.82675,0.82649,0.82675,24377887.0
2009-01-21 21:17:00,0.82674,0.82695,0.82666,0.82666,7730245.0
2009-01-21 21:18:00,0.82668,0.8269,0.82646,0.8269,8376693.0
2009-01-21 21:19:00,0.82706,0.82709,0.82703,0.82709,7838014.0
2009-01-21 21:20:00,0.8269,0.82722,0.82676,0.82676,860699.0
2009-01-21 21:21:00,0.82634,0.82674,0.82634,0.82635,8407155.0
2009-01-21 21:22:00,0.82635,0.82647,0.82626,0.82629,11216886.0
2009-01-21 21:23:00,0.82642,0.82668,0.8263,0.8263,11761555.0
2009-01-21 21:24:00,0.82602,0.82602,0.82533,0.82533,16179013.0
2009-01-21 21:25:00,0.82546,0.82623,0.82546,0.8261,8817475.0
2009-01-21 21:26:00,0.82597,0.8265,0.82597,0.82644,7464010.0
2009-01-21 21:27:00,0.82638,0.82695,0.82621,0.82679,18508458.0
2009-01-21 21:28:00,0.82657,0.82684,0.8265,0.82678,7987853.0
2009-01-21 21:29:00,0.82688,0.82688,0.82658,0.82674,6447969.0
2009-01-21 21:30:00,0.82651,0.82688,0.82638,0.82656,8672079.0
2009-01-21 21:31:00,0.82628,0.82682,0.82628,0.82682,3479113.0
2009-01-21 21:32:00,0.82682,0.82719,0.82682,0.82719,10657698.0
2009-01-21 21:33:00,0.82738,0.82764,0.82718,0.82764,12939261.0
2009-01-21 21:34:00,0.82761,0.82762,0.82731,0.82749,26006561.0
2009-01-21 21:35:00,0.82775,0.82845,0.82775,0.82811,9273047.0
2009-01-21 21:36:00,0.8282,0.82837,0.82791,0.82792,7028800.0
2009-01-21 21:37:00,0.82785,0.82785,0.82769,0.82772,6005904.0
2009-01-21 21:38:00,0.82749,0.8275,0.82737,0.8275,6470518.0
2009-01-21 21:39:00,0.82743,0.8275,0.82739,0.82744,10023144.0
2009-01-21 21:40:00,0.8275,0.82774,0.82749,0.82774,12072125.0
2009-01-21 21:41:00,0.8275,0.82785,0.8273,0.82785,16491757.0
2009-01-21 21:42:00,0.82793,0.82796,0.82788,0.82791,5010745.0
2009-01-21 21:43:00,0.82794,0.82798,0.82779,0.82779,4249385.0
2009-01-21 21:44:00,0.82775,0.82785,0.82743,0.82743,8493557.0
2009-01-21 21:45:00,0.82766,0.82775,0.82754,0.82775,11818837.0
2009-01-21 21:46:00,0.8275,0.82808,0.8275,0.82808,15177866.0
2009-01-21 21:47:00,0.82813,0.8283,0.82813,0.8282,30585908.0
2009-01-21 21:48:00,0.82832,0.82848,0.82832,0.82848,9245246.0
2009-01-21 21:49:00,0.82889,0.82927,0.82799,0.82799,15399691.0
2009-01-21 21:50:00,0.82801,0.82846,0.82786,0.8284,13162785.0
2009-01-21 21:51:00,0.82852,0.82912,0.82823,0.82907,7029131.0
2009-01-21 21:52:00,0.82884,0.82928,0.82883,0.82883,10305116.0
2009-01-21 21:53:00,0.82883,0.82912,0.82883,0.82902,16763148.0
2009-01-21 21:54:00,0.82934,0.83022,0.82934,0.83022,7119592.0
2009-01-21 21:55:00,0.83094,0.8317,0.83094,0.83131,18124971.0
2009-01-21 21:56:00,0.83106,0.83106,0.82999,0.82999,10384348.0
2009-01-21 21:57:00,0.83,0.83,0.82969,0.82969,8257141.0
2009-01-21 21:58:00,0.82986,0.83026,0.82966,0.82966,9515308.0
2009-01-21 21:59:00,0.82945,0.82977,0.82945,0.8297,5364121.0
2009-01-21 22:00:00,0.82972,0.83046,0.82972,0.83046,15550517.0
2009-01-21 22:01:00,0.83046,0.83046,0.82986,0.82986,6181219.0
2009-01-21 22:02:00,0.83008,0.83011,0.82998,0.83011,3852482.0
2009-01-21 22:03:00,0.83011,0.83011,0.82962,0.82962,25640718.0
2009-01-21 22:04:00,0.82939,0.82996,0.82939,0.82987,9139882.0
2009-01-21 22:05:00,0.83037,0.83037,0.82995,0.82995,35317036.0
2009-01-21 22:06:00,0.82982,0.83118,0.82982,0.83118,2305198.0
2009-01-21 22:07:00,0.83218,0.83218,0.83151,0.83183,16813148.0
2009-01-21 22:08:00,0.83144,0.83145,0.83118,0.83145,13730664.0
2009-01-21 22:09:00,0.83145,0.83146,0.83126,0.83144,18497003.0
2009-01-21 22:10:00,0.83132,0.83132,0.83071,0.83071,11952032.0
2009-01-21 22:11:00,0.8306,0.8306,0.82987,0.83001,15278858.0
2009-01-21 22:12:00,0.83015,0.83015,0.82926,0.82959,17994388.0
2009-01-21 22:13:00,0.82971,0.82991,0.82965,0.82991,7526110.0
2009-01-21 22:14:00,0.82994,0.83018,0.82966,0.83015,26908070.0
2009-01-21 22:15:00,0.83012,0.83012,0.82943,0.82943,12521256.0
2009-01-21 22:16:00,0.82916,0.83016,0.82916,0.83016,2182167.0
2009-01-21 22:17:00,0.8297,0.8301,0.8297,0.82977,25514958.0
2009-01-21 22:18:00,0.82981,0.82997,0.82968,0.82997,21802534.0
2009-01-21 22:19:00,0.8301,0.83122,0.82981,0.83122,27676245.0
2009-01-21 22:20:00,0.83072,0.83107,0.83072,0.831,11202116.0
2009-01-21 22:21:00,0.83119,0.83146,0.83118,0.83132,10639768.0
2009-01-21 22:22:00,0.83147,0.83147,0.83108,0.83146,8463852.0
2009-01-21 22:23:00,0.83156,0.83162,0.83124,0.83125,6480960.0
2009-01-21 22:24:00,0.83141,0.83206,0.83141,0.83199,2176425.0
2009-01-21 22:25:00,0.83161,0.83161,0.83036,0.83036,14207772.0
2009-01-21 22:26:00,0.83052,0.83052,0.83016,0.83042,9624540.0
2009-01-21 22:27:00,0.83076,0.83076,0.83054,0.83054,14658936.0
2009-01-21 22:28:00,0.83054,0.8308,0.83054,0.83079,7677152.0
2009-01-21 22:29:00,0.83079,0.83079,0.83044,0.83044,11457846.0
2009-01-21 22:30:00,0.83044,0.83075,0.83044,0.83057,8552553.0
2009-01-21 22:31:00,0.83077,0.83077,0.83,0.83,12646048.0
2009-01-21 22:32:00,0.82993,0.83008,0.82993,0.83,16960879.0
2009-01-21 22:33:00,0.83013,0.83013,0.82981,0.82981,11016082.0
2009-01-21 22:34:00,0.82971,0.8303,0.82971,0.83025,16055767.0
2009-01-21 22:35:00,0.8305,0.83135,0.8305,0.83106,18860148.0
2009-01-21 22:36:00,0.83112,0.83118,0.83078,0.83078,42910468.0
2009-01-21 22:37:00,0.83091,0.83153,0.83091,0.83153,2951816.0
2009-01-21 22:38:00,0.83197,0.83215,0.83187,0.83205,13719030.0
2009-01-21 22:39:00,0.83205,0.83225,0.83195,0.83195,10586739.0
2009-01-21 22:40:00,0.832,0.83366,0.832,0.83366,7202374.0
2009-01-21 22:41:00,0.83362,0.83374,0.83314,0.83314,21561588.0
2009-01-21 22:42:00,0.83249,0.83249,0.83189,0.8319,19200137.0
2009-01-21 22:43:00,0.83203,0.83239,0.83203,0.83234,26437382.0
2009-01-21 22:44:00,0.83242,0.83258,0.83242,0.83245,6427774.0
2009-01-21 22:45:00,0.83254,0.83339,0.83254,0.83311,5427040.0
2009-01-21 22:46:00,0.83301,0.83364,0.83301,0.83354,13654758.0
2009-01-21 22:47:00,0.83406,0.83406,0.8333,0.83376,43971241.0
2009-01-21 22:48:00,0.83381,0.83431,0.83373,0.83431,13639258.0
2009-01-21 22:49:00,0.8345,0.83513,0.83443,0.83507,18106657.0
2009-01-21 22:50:00,0.83525,0.83525,0.83491,0.83517,33587818.0
2009-01-21 22:51:00,0.83494,0.83535,0.8348,0.83535,11963541.0
2009-01-21 22:52:00,0.83519,0.83554,0.83519,0.83554,9359722.0
2009-01-21 22:53:00,0.83544,0.83544,0.83412,0.83412,17135730.0
2009-01-21 22:54:00,0.83425,0.83435,0.83393,0.83393,6518422.0
2009-01-21 22:55:00,0.83424,0.83461,0.83412,0.83461,7778583.0
2009-01-21 22:56:00,0.83422,0.83454,0.83402,0.83412,18245243.0
2009-01-21 22:57:00,0.83409,0.83409,0.83316,0.8333,10620715.0
2009-01-21 22:58:00,0.83333,0.83348,0.83323,0.83323,7666922.0
2009-01-21 22:59:00,0.83323,0.83323,0.83251,0.83261,24097628.0
2009-01-21 23:00:00,0.83263,0.83314,0.83235,0.83235,50308906.0
2009-01-21 23:01:00,0.83231,0.83323,0.83231,0.83323,8920981.0
2009-01-21 23:02:00,0.83326,0.83326,0.83307,0.83307,17457707.0
2009-01-21 23:03:00,0.83295,0.83295,0.832,0.832,21033315.0
2009-01-21 23:04:00,0.83207,0.83207,0.83137,0.83182,24534121.0
2009-01-21 23:05:00,0.83162,0.83162,0.83132,0.83158,15821862.0
2009-01-21 23:06:00,0.83155,0.8317,0.83152,0.83152,10969593.0
2009-01-21 23:07:00,0.83124,0.83151,0.83124,0.83151,22023868.0
2009-01-21 23:08:00,0.83152,0.83165,0.83143,0.83165,23575244.0
2009-01-21 23:09:00,0.83158,0.83207,0.83145,0.83207,7943629.0
2009-01-21 23:10:00,0.83249,0.83274,0.83224,0.83274,13449203.0
2009-01-21 23:11:00,0.83304,0.8333,0.83304,0.83314,17643528.0
2009-01-21 23:12:00,0.83318,0.8333,0.83317,0.8333,8941491.0
2009-01-21 23:13:00,0.83321,0.83388,0.8331,0.8331,4530726.0
2009-01-21 23:14:00,0.83305,0.83313,0.83277,0.83283,15807370.0
2009-01-21 23:15:00,0.83296,0.83299,0.83277,0.83299,11360857.0
2009-01-21 23:16:00,0.83292,0.83298,0.8328,0.8328,17367346.0
2009-01-21 23:17:00,0.83298,0.83318,0.83298,0.83309,3243895.0
2009-01-21 23:18:00,0.83299,0.83309,0.83299,0.83309,2159534.0
2009-01-21 23:19:00,0.83292,0.83316,0.83265,0.83265,19914199.0
2009-01-21 23:20:00,0.83288,0.83326,0.83288,0.83326,23193021.0
2009-01-21 23:21:00,0.83318,0.83321,0.83268,0.83268,12601160.0
2009-01-21 23:22:00,0.83259,0.83327,0.83249,0.83327,2846285.0
2009-01-21 23:23:00,0.83323,0.83349,0.83323,0.83324,25787292.0
2009-01-21 23:24:00,0.83312,0.83338,0.83312,0.83338,18250440.0
2009-01-21 23:25:00,0.83342,0.83342,0.83305,0.83313,9050027.0
2009-01-21 23:26:00,0.83361,0.83384,0.83333,0.83334,13616995.0
2009-01-21 23:27:00,0.83306,0.83349,0.83306,0.83349,21554883.0
2009-01-21 23:28:00,0.83369,0.83369,0.83339,0.83339,3520676.0
2009-01-21 23:29:00,0.83339,0.83342,0.83327,0.83342,20111438.0
2009-01-21 23:30:00,0.83341,0.8339,0.83341,0.8338,9279864.0
2009-01-21 23:31:00,0.83374,0.83437,0.83374,0.83427,20227629.0
2009-01-21 23:32:00,0.83468,0.83479,0.8346,0.8346,21873334.0
2009-01-21 23:33:00,0.83474,0.83474,0.8346,0.83467,9233169.0
2009-01-21 23:34:00,0.83467,0.83473,0.8342,0.8342,8624688.0
2009-01-21 23:35:00,0.83433,0.83433,0.83385,0.83385,13615252.0
2009-01-21 23:36:00,0.83377,0.83396,0.8337,0.83396,3802023.0
2009-01-21 23:37:00,0.83409,0.83409,0.8337,0.83376,17565093.0
2009-01-21 23:38:00,0.83392,0.83416,0.83391,0.83391,34201979.0
2009-01-21 23:39:00,0.83398,0.83398,0.83379,0.83393,11467817.0
2009-01-21 23:40:00,0.8339,0.8339,0.83352,0.83352,4728676.0
2009-01-21 23:41:00,0.83361,0.83408,0.83323,0.83408,15176998.0
2009-01-21 23:42:00,0.83408,0.83408,0.83311,0.83311,13828119.0
2009-01-21 23:43:00,0.8328,0.83298,0.83211,0.83211,30143215.0
2009-01-21 23:44:00,0.83237,0.83289,0.83237,0.8328,46258979.0
2009-01-21 23:45:00,0.83281,0.83293,0.83265,0.83265,18458832.0
2009-01-21 23:46:00,0.8324,0.83246,0.83232,0.83233,13483290.0
2009-01-21 23:47:00,0.83233,0.8325,0.83231,0.83231,7245363.0
2009-01-21 23:48:00,0.83239,0.83262,0.83239,0.83262,17028709.0
2009-01-21 23:49:00,0.83258,0.83265,0.83246,0.83265,13485268.0
2009-01-21 23:50:00,0.83243,0.83265,0.83243,0.83265,7073415.0
2009-01-21 23:51:00,0.83243,0.83262,0.83233,0.83252,24263839.0
2009-01-21 23:52:00,0.83243,0.83243,0.83208,0.83212,7676845.0
2009-01-21 23:53:00,0.8324,0.83316,0.8324,0.83297,8217855.0
2009-01-21 23:54:00,0.83297,0.83297,0.83234,0.83234,4224007.0
2009-01-21 23:55:00,0.83237,0.83243,0.83178,0.83178,14607426.0
2009-01-21 23:56:00,0.83185,0.83185,0.83157,0.83167,21833460.0
2009-01-21 23:57:00,0.83183,0.83183,0.83052,0.83052,6709418.0
2009-01-21 23:58:00,0.83009,0.83068,0.83009,0.83068,21330386.0
2009-01-21 23:59:00,0.83057,0.83057,0.82989,0.82989,16333630.0
2009-01-22 00:00:00,0.82978,0.83047,0.82978,0.83047,14888580.0
2009-01-22 00:01:00,0.83055,0.83121,0.83017,0.83109,15070039.0
2009-01-22 00:02:00,0.83121,0.83126,0.83071,0.83071,2816685.0
2009-01-22 00:03:00,0.83092,0.83125,0.83092,0.83113,11392946.0
2009-01-22 00:04:00,0.83086,0.83091,0.83082,0.83082,1649862.0
2009-01-22 00:05:00,0.83076,0.83099,0.83076,0.83099,8130352.0
2009-01-22 00:06:00,0.83093,0.83093,0.8308,0.83081,8282653.0
2009-01-22 00:07:00,0.83074,0.83107,0.83074,0.83087,14391778.0
2009-01-22 00:08:00,0.83071,0.83075,0.83068,0.83074,11984693.0
2009-01-22 00:09:00,0.8309,0.83099,0.83086,0.83087,14878965.0
2009-01-22 00:10:00,0.82332,0.82457,0.82332,0.82457,4817889.0
2009-01-22 00:11:00,0.8308,0.83112,0.8308,0.83092,25212346.0
2009-01-22 00:12:00,0.83087,0.83093,0.83025,0.83025,15501065.0
2009-01-22 00:13:00,0.83047,0.83047,0.83037,0.83037,7300844.0
2009-01-22 00:14:00,0.83037,0.83037,0.82962,0.83009,10876684.0
2009-01-22 00:15:00,0.8301,0.83043,0.8301,0.8303,10465847.0
2009-01-22 00:16:00,0.83018,0.83048,0.83018,0.83047,8834635.0
2009-01-22 00:17:00,0.83047,0.83047,0.83014,0.83014,3789290.0
2009-01-22 00:18:00,0.82482,0.82703,0.82482,0.82703,12017743.0
2009-01-22 00:19:00,0.82988,0.82988,0.82939,0.82939,8140221.0
2009-01-22 00:20:00,0.82953,0.83003,0.82953,0.82994,4497162.0
2009-01-22 00:21:00,0.83003,0.83003,0.82981,0.82981,12827416.0
2009-01-22 00:22:00,0.82732,0.82757,0.82732,0.82757,412387.0
2009-01-22 00:23:00,0.82984,0.82984,0.82934,0.82934,7792632.0
2009-01-22 00:24:00,0.82938,0.82966,0.82938,0.82966,14456613.0
2009-01-22 00:25:00,0.82959,0.82978,0.82953,0.82978,12008923.0
2009-01-22 00:26:00,0.82975,0.82975,0.82945,0.82964,15489980.0
2009-01-22 00:27:00,0.82782,0.82973,0.82782,0.82973,6946458.0
2009-01-22 00:28:00,0.8297,0.83033,0.8297,0.83027,40543747.0
2009-01-22 00:29:00,0.83012,0.83012,0.8297,0.8297,13050895.0
2009-01-22 00:30:00,0.8297,0.82971,0.82967,0.82967,16309618.0
2009-01-22 00:31:00,0.8297,0.8297,0.82925,0.82925,27354944.0
2009-01-22 00:32:00,0.82929,0.82963,0.82929,0.82963,6727388.0
2009-01-22 00:33:00,0.82983,0.82995,0.82982,0.82995,23421564.0
2009-01-22 00:34:00,0.82992,0.83041,0.82976,0.82976,15190914.0
2009-01-22 00:35:00,0.8299,0.83075,0.8299,0.83075,6863356.0
2009-01-22 00:36:00,0.83071,0.83091,0.83071,0.83071,9201636.0
2009-01-22 00:37:00,0.83078,0.83089,0.83078,0.83088,26965892.0
2009-01-22 00:38:00,0.83088,0.83088,0.83081,0.83088,11678875.0
2009-01-22 00:39:00,0.83088,0.83111,0.83088,0.83109,4253040.0
2009-01-22 00:40:00,0.831,0.83162,0.8309,0.83162,9440542.0
2009-01-22 00:41:00,0.83156,0.83156,0.83127,0.83127,16743374.0
2009-01-22 00:42:00,0.83002,0.8317,0.83002,0.83157,5473422.0
2009-01-22 00:43:00,0.83123,0.83209,0.83123,0.83209,10294603.0
2009-01-22 00:44:00,0.83249,0.83322,0.83249,0.83299,10502557.0
2009-01-22 00:45:00,0.83227,0.8331,0.83227,0.8331,1197352.0
2009-01-22 00:46:00,0.83249,0.8328,0.83249,0.83249,7815501.0
2009-01-22 00:47:00,0.83243,0.83277,0.83227,0.83277,3739525.0
2009-01-22 00:48:00,0.83187,0.8329,0.83187,0.83247,11430487.0
2009-01-22 00:49:00,0.83237,0.83277,0.8322,0.83247,4290155.0
2009-01-22 00:50:00,0.83233,0.83277,0.83213,0.83213,9901660.0
2009-01-22 00:51:00,0.83237,0.83237,0.83187,0.83199,12586352.0
2009-01-22 00:52:00,0.83209,0.83209,0.83184,0.83184,9415923.0
2009-01-22 00:53:00,0.83187,0.83225,0.83187,0.83225,8587968.0
2009-01-22 00:54:00,0.83237,0.83263,0.8322,0.8324,22312018.0
2009-01-22 00:55:00,0.83225,0.83232,0.83203,0.83225,26419733.0
2009-01-22 00:56:00,0.83217,0.83252,0.83217,0.83252,15455363.0
2009-01-22 00:57:00,0.83237,0.83237,0.8322,0.83233,17849831.0
2009-01-22 00:58:00,0.83237,0.83271,0.83237,0.83271,9145357.0
2009-01-22 00:59:00,0.83268,0.83268,0.83244,0.83254,9377439.0
2009-01-22 01:00:00,0.83277,0.8332,0.83247,0.83267,8769348.0
2009-01-22 01:01:00,0.83219,0.83247,0.83193,0.83212,11287218.0
2009-01-22 01:02:00,0.83193,0.83212,0.83193,0.83212,18566540.0
2009-01-22 01:03:00,0.83212,0.83223,0.83212,0.83223,6353740.0
2009-01-22 01:04:00,0.83231,0.83263,0.83231,0.83263,17703710.0
2009-01-22 01:05:00,0.83277,0.83277,0.83244,0.83244,39261713.0
2009-01-22 01:06:00,0.83219,0.83239,0.83219,0.83226,12163791.0
2009-01-22 01:07:00,0.83223,0.83223,0.83087,0.8311,17338184.0
2009-01-22 01:08:00,0.83103,0.83157,0.83053,0.83053,3546361.0
2009-01-22 01:09:00,0.83116,0.83116,0.83101,0.83107,12336505.0
2009-01-22 01:10:00,0.83104,0.83104,0.83031,0.83073,12759905.0
2009-01-22 01:11:00,0.83101,0.8312,0.83101,0.8311,7768068.0
2009-01-22 01:12:00,0.83124,0.8313,0.8312,0.8312,4209029.0
2009-01-22 01:13:00,0.83117,0.83128,0.83113,0.83126,9487268.0
2009-01-22 01:14:00,0.83124,0.83156,0.83124,0.83156,4797395.0
2009-01-22 01:15:00,0.83159,0.83166,0.83132,0.83132,16846187.0
2009-01-22 01:16:00,0.83139,0.83152,0.83139,0.83152,16117097.0
2009-01-22 01:17:00,0.83149,0.83178,0.83149,0.83169,4773560.0
2009-01-22 01:18:00,0.83171,0.83171,0.82981,0.83027,12172256.0
2009-01-22 01:19:00,0.83015,0.83047,0.83015,0.83028,8009929.0
2009-01-22 01:20:00,0.83035,0.83035,0.82915,0.82915,25106053.0
2009-01-22 01:21:00,0.82895,0.82928,0.82856,0.82903,21195001.0
2009-01-22 01:22:00,0.82938,0.82967,0.82938,0.82949,12593718.0
2009-01-22 01:23:00,0.82942,0.82955,0.8293,0.8293,13291103.0
2009-01-22 01:24:00,0.82917,0.8293,0.82842,0.82842,7108408.0
2009-01-22 01:25:00,0.82842,0.82842,0.82822,0.82836,7007094.0
2009-01-22 01:26:00,0.82842,0.82888,0.82842,0.82875,33288940.0
2009-01-22 01:27:00,0.8285,0.82917,0.8285,0.82917,8807783.0
2009-01-22 01:28:00,0.8291,0.82939,0.8291,0.82939,30129893.0
2009-01-22 01:29:00,0.8292,0.82933,0.82889,0.82889,24783462.0
2009-01-22 01:30:00,0.82888,0.8294,0.82888,0.8294,8861535.0
2009-01-22 01:31:00,0.8294,0.8294,0.82876,0.82876,17286519.0
2009-01-22 01:32:00,0.82876,0.82876,0.82868,0.82874,5756121.0
2009-01-22 01:33:00,0.82874,0.829,0.82874,0.82884,13828372.0
2009-01-22 01:34:00,0.82884,0.82897,0.82867,0.82893,7275351.0
2009-01-22 01:35:00,0.82879,0.82911,0.82871,0.82909,26391520.0
2009-01-22 01:36:00,0.82924,0.82949,0.82924,0.82943,10986004.0
2009-01-22 01:37:00,0.82911,0.82911,0.82886,0.82887,32085996.0
2009-01-22 01:38:00,0.82856,0.82856,0.8283,0.8285,8569024.0
2009-01-22 01:39:00,0.82847,0.82847,0.82809,0.82825,5325644.0
2009-01-22 01:40:00,0.82818,0.82903,0.82818,0.82903,8308373.0
2009-01-22 01:41:00,0.82897,0.8297,0.82827,0.82827,1837673.0
2009-01-22 01:42:00,0.82916,0.82916,0.82872,0.82872,4612262.0
2009-01-22 01:43:00,0.82853,0.82922,0.82835,0.82922,5006083.0
2009-01-22 01:44:00,0.82929,0.82929,0.82859,0.82913,6949721.0
2009-01-22 01:45:00,0.82904,0.82935,0.82904,0.82922,25327001.0
2009-01-22 01:46:00,0.82942,0.82942,0.82863,0.82878,27837903.0
2009-01-22 01:47:00,0.82927,0.82976,0.82913,0.82976,3153180.0
2009-01-22 01:48:00,0.82951,0.82951,0.82913,0.82946,1078708.0
2009-01-22 01:49:00,0.82933,0.82983,0.82924,0.82965,4199024.0
2009-01-22 01:50:00,0.82965,0.82965,0.82937,0.82937,27881878.0
2009-01-22 01:51:00,0.82949,0.82996,0.82949,0.82996,28854638.0
2009-01-22 01:52:00,0.82986,0.82989,0.82953,0.82989,2649025.0
2009-01-22 01:53:00,0.8296,0.8296,0.82922,0.82938,17546435.0
2009-01-22 01:54:00,0.82938,0.8296,0.82925,0.82925,7681567.0
2009-01-22 01:55:00,0.82903,0.82916,0.82903,0.82909,4930567.0
2009-01-22 01:56:00,0.82918,0.82922,0.82892,0.82892,22907101.0
2009-01-22 01:57:00,0.82887,0.82892,0.82871,0.82884,22865654.0
2009-01-22 01:58:00,0.82891,0.82892,0.82872,0.82878,10641513.0
2009-01-22 01:59:00,0.82881,0.829,0.82881,0.8289,12409819.0
2009-01-22 02:00:00,0.82859,0.82863,0.82843,0.82863,12820061.0
2009-01-22 02:01:00,0.82829,0.82833,0.82772,0.82792,10734909.0
2009-01-22 02:02:00,0.82812,0.82827,0.82789,0.82789,20920086.0
2009-01-22 02:03:00,0.82802,0.8282,0.82801,0.8282,20938850.0
2009-01-22 02:04:00,0.82836,0.82836,0.82804,0.82817,4856744.0
2009-01-22 02:05:00,0.8282,0.82839,0.8282,0.82839,7329740.0
2009-01-22 02:06:00,0.82774,0.82774,0.82702,0.82712,18873223.0
2009-01-22 02:07:00,0.82741,0.82769,0.82741,0.82769,4537261.0
2009-01-22 02:08:00,0.82772,0.82798,0.82753,0.82798,28148117.0
2009-01-22 02:09:00,0.82778,0.82785,0.82776,0.82782,27467123.0
2009-01-22 02:10:00,0.82795,0.82795,0.82769,0.82769,4294798.0
2009-01-22 02:11:00,0.82797,0.82817,0.82757,0.82777,1101735.0
2009-01-22 02:12:00,0.82751,0.82751,0.82707,0.82714,3198277.0
2009-01-22 02:13:00,0.82697,0.82697,0.82605,0.82605,28566346.0
2009-01-22 02:14:00,0.82554,0.82554,0.8247,0.82524,27148677.0
2009-01-22 02:15:00,0.82521,0.82521,0.82454,0.82492,6889097.0
2009-01-22 02:16:00,0.82466,0.8249,0.82466,0.8249,4847568.0
2009-01-22 02:17:00,0.82478,0.82518,0.82478,0.82518,9664996.0
2009-01-22 02:18:00,0.82499,0.82499,0.82436,0.82436,14820702.0
2009-01-22 02:19:00,0.82436,0.82512,0.82436,0.82512,9087141.0
2009-01-22 02:20:00,0.82519,0.82529,0.825,0.82529,5110981.0
2009-01-22 02:21:00,0.82757,0.82757,0.82665,0.82665,9040009.0
2009-01-22 02:22:00,0.82499,0.82499,0.82467,0.82492,34181306.0
2009-01-22 02:23:00,0.82505,0.82505,0.82427,0.82427,11244632.0
2009-01-22 02:24:00,0.8243,0.82436,0.82426,0.82426,27491165.0
2009-01-22 02:25:00,0.82414,0.82414,0.82353,0.82353,7315587.0
2009-01-22 02:26:00,0.82341,0.82451,0.82341,0.82451,14821405.0
2009-01-22 02:27:00,0.82438,0.82438,0.82368,0.82413,6007851.0
2009-01-22 02:28:00,0.82425,0.82425,0.82394,0.82394,16231475.0
2009-01-22 02:29:00,0.82381,0.82456,0.82381,0.82456,8736603.0
2009-01-22 02:30:00,0.82483,0.82507,0.82483,0.82494,23451421.0
2009-01-22 02:31:00,0.82476,0.82507,0.82476,0.82485,30051759.0
2009-01-22 02:32:00,0.82491,0.82527,0.82446,0.82446,9121565.0
2009-01-22 02:33:00,0.82458,0.82471,0.82349,0.82349,33379064.0
2009-01-22 02:34:00,0.8235,0.82425,0.8235,0.82422,6934283.0
2009-01-22 02:35:00,0.82409,0.82454,0.82409,0.82454,7534882.0
2009-01-22 02:36:00,0.82416,0.8246,0.82402,0.8246,13221031.0
2009-01-22 02:37:00,0.82473,0.82533,0.82473,0.82533,13404702.0
2009-01-22 02:38:00,0.82554,0.82571,0.82518,0.8253,23440610.0
2009-01-22 02:39:00,0.82531,0.82556,0.82531,0.82556,25058443.0
2009-01-22 02:40:00,0.82549,0.82569,0.82549,0.82569,8873303.0
2009-01-22 02:41:00,0.82563,0.82572,0.82562,0.82562,11876530.0
2009-01-22 02:42:00,0.82573,0.82576,0.8256,0.8256,4406500.0
2009-01-22 02:43:00,0.82563,0.82589,0.82555,0.82555,17903907.0
2009-01-22 02:44:00,0.82561,0.82569,0.82544,0.82544,16740721.0
2009-01-22 02:45:00,0.82553,0.82553,0.82503,0.82503,4790208.0
2009-01-22 02:46:00,0.82499,0.82523,0.82499,0.82523,10222246.0
2009-01-22 02:47:00,0.82532,0.82532,0.82496,0.82496,4185588.0
2009-01-22 02:48:00,0.82496,0.82496,0.82474,0.82474,7171408.0
2009-01-22 02:49:00,0.82471,0.82471,0.82445,0.82445,11798340.0
2009-01-22 02:50:00,0.82461,0.82461,0.82445,0.82445,13549155.0
2009-01-22 02:51:00,0.82436,0.82455,0.82436,0.82455,12095643.0
2009-01-22 02:52:00,0.82465,0.82478,0.82465,0.82478,18102091.0
2009-01-22 02:53:00,0.82481,0.825,0.82468,0.82488,13336026.0
2009-01-22 02:54:00,0.82462,0.82512,0.82455,0.82499,37686421.0
2009-01-22 02:55:00,0.82525,0.82525,0.82467,0.82492,18349616.0
2009-01-22 02:56:00,0.82547,0.82547,0.82512,0.82512,6151956.0
2009-01-22 02:57:00,0.82531,0.82531,0.82512,0.82512,17184875.0
2009-01-22 02:58:00,0.82516,0.82544,0.82516,0.82537,6785524.0
2009-01-22 02:59:00,0.8253,0.82553,0.8253,0.82553,18612943.0
2009-01-22 03:00:00,0.82553,0.82561,0.8254,0.82553,8592120.0
2009-01-22 03:01:00,0.82543,0.82543,0.82415,0.82451,8537488.0
2009-01-22 03:02:00,0.8248,0.82528,0.8248,0.82528,16582898.0
2009-01-22 03:03:00,0.82524,0.82531,0.82516,0.82516,15094602.0
2009-01-22 03:04:00,0.82511,0.82511,0.82485,0.82498,27904238.0
2009-01-22 03:05:00,0.82498,0.82498,0.82437,0.82437,16595446.0
2009-01-22 03:06:00,0.8244,0.8244,0.8243,0.82434,8668585.0
2009-01-22 03:07:00,0.82418,0.82427,0.82373,0.82413,10188191.0
2009-01-22 03:08:00,0.82422,0.82422,0.82412,0.82416,13151881.0
2009-01-22 03:09:00,0.82377,0.82397,0.82365,0.82365,15170549.0
2009-01-22 03:10:00,0.82371,0.82395,0.82371,0.82395,8319032.0
2009-01-22 03:11:00,0.82378,0.82388,0.82376,0.82385,12880730.0
2009-01-22 03:12:00,0.82398,0.82445,0.82398,0.82445,19069898.0
2009-01-22 03:13:00,0.82448,0.82451,0.82429,0.82429,7817064.0
2009-01-22 03:14:00,0.82441,0.82441,0.82334,0.82334,16479597.0
2009-01-22 03:15:00,0.82335,0.82364,0.82335,0.82354,9907139.0
2009-01-22 03:16:00,0.82363,0.8241,0.82363,0.8241,10016155.0
2009-01-22 03:17:00,0.8241,0.82416,0.82404,0.82404,4462314.0
2009-01-22 03:18:00,0.82401,0.82443,0.82401,0.82443,15872002.0
2009-01-22 03:19:00,0.82642,0.82642,0.82438,0.82467,9418880.0
2009-01-22 03:20:00,0.82448,0.82468,0.82364,0.82364,4319122.0
2009-01-22 03:21:00,0.82377,0.82377,0.82359,0.82359,11079475.0
2009-01-22 03:22:00,0.82359,0.82359,0.82335,0.82349,28039818.0
2009-01-22 03:23:00,0.82329,0.82329,0.82311,0.82324,8550912.0
2009-01-22 03:24:00,0.82303,0.82405,0.82303,0.82405,6818354.0
2009-01-22 03:25:00,0.82392,0.82409,0.82392,0.82402,14022813.0
2009-01-22 03:26:00,0.82405,0.82468,0.82405,0.82468,21580728.0
2009-01-22 03:27:00,0.82449,0.82465,0.82449,0.82453,6525108.0
2009-01-22 03:28:00,0.82443,0.82467,0.82403,0.8246,26602106.0
2009-01-22 03:29:00,0.8244,0.8244,0.82417,0.82417,16151335.0
2009-01-22 03:30:00,0.82429,0.82455,0.82423,0.8244,14061951.0
2009-01-22 03:31:00,0.82455,0.82468,0.82436,0.82442,39834691.0
2009-01-22 03:32:00,0.82446,0.82446,0.8239,0.8239,6129885.0
2009-01-22 03:33:00,0.82416,0.8242,0.8241,0.8242,16279537.0
2009-01-22 03:34:00,0.82435,0.82448,0.82416,0.82416,12082627.0
2009-01-22 03:35:00,0.82435,0.82435,0.82413,0.82413,14641765.0
2009-01-22 03:36:00,0.82409,0.82428,0.82409,0.82428,8240939.0
2009-01-22 03:37:00,0.82421,0.82421,0.82396,0.82416,14227023.0
2009-01-22 03:38:00,0.82413,0.82429,0.82413,0.82429,14246352.0
2009-01-22 03:39:00,0.82377,0.82457,0.82377,0.8243,4297336.0
2009-01-22 03:40:00,0.82429,0.82432,0.82426,0.82432,7575117.0
2009-01-22 03:41:00,0.82454,0.82472,0.82434,0.82472,12869127.0
2009-01-22 03:42:00,0.82469,0.82551,0.82469,0.82551,3550683.0
2009-01-22 03:43:00,0.82526,0.82526,0.82502,0.82502,9205621.0
2009-01-22 03:44:00,0.8254,0.82585,0.82487,0.82487,10361198.0
2009-01-22 03:45:00,0.82447,0.82476,0.82396,0.82476,11976089.0
2009-01-22 03:46:00,0.82476,0.8251,0.8246,0.8251,6854609.0
2009-01-22 03:47:00,0.82514,0.82514,0.82481,0.825,16257018.0
2009-01-22 03:48:00,0.82506,0.82529,0.825,0.82506,23134838.0
2009-01-22 03:49:00,0.82509,0.8263,0.82509,0.8263,2141338.0
2009-01-22 03:50:00,0.82595,0.82613,0.82558,0.82597,14801994.0
2009-01-22 03:51:00,0.82546,0.82546,0.82521,0.82537,11926254.0
2009-01-22 03:52:00,0.82565,0.82734,0.82565,0.8263,14701991.0
2009-01-22 03:53:00,0.826,0.826,0.82546,0.82593,7666994.0
2009-01-22 03:54:00,0.82549,0.82549,0.82452,0.82547,7653538.0
2009-01-22 03:55:00,0.82559,0.82578,0.82547,0.82567,1740913.0
2009-01-22 03:56:00,0.82574,0.82587,0.82517,0.82517,10995989.0
2009-01-22 03:57:00,0.82528,0.82528,0.82417,0.82436,2596741.0
2009-01-22 03:58:00,0.82461,0.82477,0.82437,0.82468,15752105.0
2009-01-22 03:59:00,0.82448,0.82468,0.8241,0.8241,16278790.0
2009-01-22 04:00:00,0.82407,0.82434,0.82382,0.82434,15720530.0
2009-01-22 04:01:00,0.82426,0.82476,0.82426,0.82476,22502781.0
2009-01-22 04:02:00,0.82517,0.82545,0.82503,0.82545,6610264.0
2009-01-22 04:03:00,0.82541,0.82583,0.82532,0.82573,23603739.0
2009-01-22 04:04:00,0.82541,0.82541,0.8251,0.8251,15376238.0
2009-01-22 04:05:00,0.82494,0.82554,0.82494,0.82545,4138748.0
2009-01-22 04:06:00,0.82576,0.82576,0.82529,0.82529,7502836.0
2009-01-22 04:07:00,0.82538,0.82547,0.82512,0.82512,7669942.0
2009-01-22 04:08:00,0.82521,0.82521,0.82499,0.82506,5877074.0
2009-01-22 04:09:00,0.82515,0.82535,0.8251,0.82519,6663603.0
2009-01-22 04:10:00,0.82522,0.82536,0.82522,0.82528,12946686.0
2009-01-22 04:11:00,0.82544,0.82564,0.82544,0.82547,16542364.0
2009-01-22 04:12:00,0.82499,0.82519,0.8248,0.82483,7277385.0
2009-01-22 04:13:00,0.82496,0.82515,0.82495,0.82509,14383708.0
2009-01-22 04:14:00,0.82509,0.82515,0.82449,0.82449,16990825.0
2009-01-22 04:15:00,0.82437,0.82498,0.82437,0.82465,44789872.0
2009-01-22 04:16:00,0.82471,0.82521,0.82471,0.82521,28239848.0
2009-01-22 04:17:00,0.82527,0.82527,0.82443,0.82516,14398292.0
2009-01-22 04:18:00,0.82529,0.82537,0.82498,0.82537,14068409.0
2009-01-22 04:19:00,0.82502,0.82514,0.82466,0.82514,4728676.0
2009-01-22 04:20:00,0.82523,0.8253,0.82519,0.8253,11971830.0
2009-01-22 04:21:00,0.82517,0.82531,0.82511,0.82511,34038594.0
2009-01-22 04:22:00,0.82483,0.82492,0.82459,0.82459,16141417.0
2009-01-22 04:23:00,0.82471,0.82484,0.82465,0.82484,3744361.0
2009-01-22 04:24:00,0.8248,0.82484,0.82461,0.82472,12927509.0
2009-01-22 04:25:00,0.82465,0.82487,0.82454,0.82454,7880028.0
2009-01-22 04:26:00,0.82473,0.82493,0.824,0.824,9789196.0
2009-01-22 04:27:00,0.82441,0.82461,0.82441,0.82448,23336536.0
2009-01-22 04:28:00,0.82408,0.82408,0.82353,0.82353,21715114.0
2009-01-22 04:29:00,0.82347,0.8238,0.82347,0.8236,9178895.0
2009-01-22 04:30:00,0.82393,0.82398,0.82314,0.82314,19912314.0
2009-01-22 04:31:00,0.82327,0.82342,0.82327,0.82342,3829318.0
2009-01-22 04:32:00,0.82335,0.82372,0.82335,0.82367,22568196.0
2009-01-22 04:33:00,0.82377,0.82377,0.82302,0.82302,14698829.0
2009-01-22 04:34:00,0.82255,0.82255,0.82213,0.82213,9391891.0
2009-01-22 04:35:00,0.82241,0.82295,0.82241,0.82286,16903251.0
2009-01-22 04:36:00,0.82286,0.82291,0.82254,0.82254,26045141.0
2009-01-22 04:37:00,0.8227,0.82286,0.8222,0.8222,2882897.0
2009-01-22 04:38:00,0.82236,0.82281,0.82236,0.82242,13097556.0
2009-01-22 04:39:00,0.82262,0.82262,0.82215,0.82218,21502893.0
2009-01-22 04:40:00,0.82222,0.82293,0.82222,0.82293,21719051.0
2009-01-22 04:41:00,0.82277,0.82326,0.82252,0.82326,2104399.0
2009-01-22 04:42:00,0.82323,0.82348,0.82305,0.82311,2955174.0
2009-01-22 04:43:00,0.8233,0.8233,0.82249,0.82249,18620506.0
2009-01-22 04:44:00,0.82249,0.82309,0.82249,0.82309,11871325.0
2009-01-22 04:45:00,0.82309,0.82325,0.82309,0.82325,14857948.0
2009-01-22 04:46:00,0.82335,0.82335,0.82295,0.82335,4438406.0
2009-01-22 04:47:00,0.82345,0.82407,0.82345,0.82404,8558909.0
2009-01-22 04:48:00,0.82419,0.82434,0.82402,0.82402,17333261.0
2009-01-22 04:49:00,0.82376,0.82376,0.82338,0.82338,14547542.0
2009-01-22 04:50:00,0.82335,0.82434,0.82335,0.82434,8144807.0
2009-01-22 04:51:00,0.82422,0.82422,0.82363,0.82363,23830226.0
2009-01-22 04:52:00,0.82362,0.82372,0.82337,0.82372,22475627.0
2009-01-22 04:53:00,0.82388,0.82388,0.82372,0.82384,10506268.0
2009-01-22 04:54:00,0.82387,0.8247,0.82387,0.82443,16349966.0
2009-01-22 04:55:00,0.82425,0.82425,0.82367,0.82418,22858587.0
2009-01-22 04:56:00,0.82405,0.82431,0.82399,0.8243,20355479.0
2009-01-22 04:57:00,0.82437,0.82463,0.82435,0.82463,16356889.0
2009-01-22 04:58:00,0.8248,0.82508,0.8246,0.8246,9947193.0
2009-01-22 04:59:00,0.82456,0.82475,0.82456,0.82475,46104204.0
2009-01-22 05:00:00,0.82479,0.82489,0.82456,0.82456,26700972.0
2009-01-22 05:01:00,0.82449,0.82479,0.82449,0.82479,8253764.0
2009-01-22 05:02:00,0.82469,0.825,0.82469,0.825,11494283.0
2009-01-22 05:03:00,0.82498,0.82498,0.82473,0.82473,17241771.0
2009-01-22 05:04:00,0.82473,0.82474,0.82436,0.82436,7766157.0
2009-01-22 05:05:00,0.82436,0.82494,0.82421,0.82494,7197107.0
2009-01-22 05:06:00,0.82475,0.82487,0.82463,0.82463,17159754.0
2009-01-22 05:07:00,0.8246,0.82488,0.8246,0.82488,9918113.0
2009-01-22 05:08:00,0.82485,0.82485,0.82442,0.82442,11213366.0
2009-01-22 05:09:00,0.82459,0.82505,0.82459,0.82486,35199976.0
2009-01-22 05:10:00,0.82486,0.82486,0.82473,0.82474,17415272.0
2009-01-22 05:11:00,0.82467,0.82479,0.82467,0.82479,12962611.0
2009-01-22 05:12:00,0.82453,0.82453,0.82446,0.82446,47893737.0
2009-01-22 05:13:00,0.82444,0.82444,0.82378,0.82419,14510900.0
2009-01-22 05:14:00,0.82429,0.82465,0.82409,0.82436,5602973.0
2009-01-22 05:15:00,0.82421,0.82421,0.82404,0.82418,6868013.0
2009-01-22 05:16:00,0.82411,0.82419,0.82408,0.82411,24842494.0
2009-01-22 05:17:00,0.82411,0.82411,0.8234,0.82377,14921855.0
2009-01-22 05:18:00,0.82376,0.82377,0.82347,0.82347,22394671.0
2009-01-22 05:19:00,0.82351,0.82354,0.82351,0.82354,7208863.0
2009-01-22 05:20:00,0.82354,0.82354,0.82331,0.82331,10288376.0
2009-01-22 05:21:00,0.82298,0.82298,0.82233,0.82233,13090678.0
2009-01-22 05:22:00,0.8222,0.82255,0.8222,0.82233,2735950.0
2009-01-22 05:23:00,0.82227,0.82239,0.8222,0.8222,41339566.0
2009-01-22 05:24:00,0.82207,0.82258,0.82207,0.82258,19037193.0
2009-01-22 05:25:00,0.8229,0.82306,0.8229,0.82306,17576100.0
2009-01-22 05:26:00,0.82309,0.82319,0.82296,0.82296,10725423.0
2009-01-22 05:27:00,0.82296,0.82352,0.82296,0.82352,15687088.0
2009-01-22 05:28:00,0.8234,0.82356,0.8234,0.82347,11965225.0
2009-01-22 05:29:00,0.82347,0.82372,0.82347,0.82372,8767354.0
2009-01-22 05:30:00,0.82372,0.82406,0.82364,0.82394,12715399.0
2009-01-22 05:31:00,0.82406,0.82419,0.82384,0.82419,7441986.0
2009-01-22 05:32:00,0.82406,0.82406,0.82384,0.8239,15268135.0
2009-01-22 05:33:00,0.82387,0.82427,0.82327,0.82407,9421968.0
2009-01-22 05:34:00,0.82384,0.82384,0.8235,0.8235,14630596.0
2009-01-22 05:35:00,0.82325,0.82395,0.82325,0.82395,2112417.0
2009-01-22 05:36:00,0.82424,0.82451,0.82411,0.82444,6700052.0
2009-01-22 05:37:00,0.82422,0.82461,0.82422,0.82444,8107916.0
2009-01-22 05:38:00,0.82448,0.8247,0.82448,0.8246,9897458.0
2009-01-22 05:39:00,0.82467,0.8247,0.8246,0.8247,10742343.0
2009-01-22 05:40:00,0.82463,0.82492,0.82463,0.82476,28986431.0
2009-01-22 05:41:00,0.82469,0.82486,0.82433,0.8244,21438087.0
2009-01-22 05:42:00,0.82436,0.82494,0.82436,0.82494,23318368.0
2009-01-22 05:43:00,0.82507,0.82539,0.82507,0.82523,2336367.0
2009-01-22 05:44:00,0.82512,0.82565,0.82512,0.82551,13371695.0
2009-01-22 05:45:00,0.82574,0.8259,0.8257,0.8258,25246829.0
2009-01-22 05:46:00,0.8259,0.82603,0.82564,0.82564,7825025.0
2009-01-22 05:47:00,0.82546,0.82546,0.82474,0.82512,19373802.0
2009-01-22 05:48:00,0.82524,0.82524,0.82493,0.82512,16176663.0
2009-01-22 05:49:00,0.82516,0.82516,0.82506,0.82512,12303922.0
2009-01-22 05:50:00,0.82511,0.82534,0.82511,0.82518,16875288.0
2009-01-22 05:51:00,0.82511,0.82538,0.82511,0.82538,13766457.0
2009-01-22 05:52:00,0.82538,0.82601,0.82538,0.82572,17196633.0
2009-01-22 05:53:00,0.82554,0.82575,0.82554,0.82575,2125586.0
2009-01-22 05:54:00,0.8255,0.82551,0.82541,0.82541,34388545.0
2009-01-22 05:55:00,0.8243,0.82587,0.8243,0.82523,8385212.0
2009-01-22 05:56:00,0.82554,0.82556,0.82544,0.82544,24130169.0
2009-01-22 05:57:00,0.82544,0.82544,0.82511,0.82528,3694007.0
2009-01-22 05:58:00,0.82531,0.8256,0.82531,0.8256,6858115.0
2009-01-22 05:59:00,0.8256,0.8256,0.82504,0.82504,16267935.0
2009-01-22 06:00:00,0.82508,0.82508,0.82489,0.82489,5650606.0
2009-01-22 06:01:00,0.82485,0.82505,0.82485,0.82505,8993674.0
2009-01-22 06:02:00,0.82497,0.82543,0.8245,0.8245,7841539.0
2009-01-22 06:03:00,0.82504,0.82504,0.82485,0.82485,11257966.0
2009-01-22 06:04:00,0.82492,0.82531,0.82492,0.82495,19611523.0
2009-01-22 06:05:00,0.82498,0.82517,0.82498,0.82517,6500132.0
2009-01-22 06:06:00,0.82542,0.82584,0.82542,0.82554,16854159.0
2009-01-22 06:07:00,0.82561,0.82662,0.82561,0.8265,9804126.0
2009-01-22 06:08:00,0.8262,0.8262,0.8258,0.8258,7296171.0
2009-01-22 06:09:00,0.82599,0.82624,0.82599,0.82624,12986173.0
2009-01-22 06:10:00,0.82621,0.82637,0.82611,0.82637,15294161.0
2009-01-22 06:11:00,0.82646,0.82655,0.82646,0.82655,9894313.0
2009-01-22 06:12:00,0.82667,0.827,0.82646,0.82646,29148869.0
2009-01-22 06:13:00,0.82653,0.82747,0.82653,0.82747,13819418.0
2009-01-22 06:14:00,0.82747,0.82801,0.82747,0.82801,11605298.0
2009-01-22 06:15:00,0.8286,0.82916,0.82858,0.82916,8005237.0
2009-01-22 06:16:00,0.8292,0.82935,0.82879,0.82879,4646675.0
2009-01-22 06:17:00,0.82889,0.82889,0.82838,0.82885,5219526.0
2009-01-22 06:18:00,0.82876,0.82876,0.82854,0.82854,16572963.0
2009-01-22 06:19:00,0.82834,0.82867,0.82834,0.82867,11047976.0
2009-01-22 06:20:00,0.82854,0.82892,0.82854,0.82892,9748244.0
2009-01-22 06:21:00,0.82904,0.82929,0.82904,0.82923,6641197.0
2009-01-22 06:22:00,0.82908,0.82933,0.82908,0.82914,6525318.0
2009-01-22 06:23:00,0.82864,0.82864,0.82841,0.82855,6450217.0
2009-01-22 06:24:00,0.82839,0.82855,0.82797,0.82847,8880529.0
2009-01-22 06:25:00,0.82853,0.82884,0.82822,0.82884,28456681.0
2009-01-22 06:26:00,0.82875,0.82887,0.82842,0.82862,13453173.0
2009-01-22 06:27:00,0.82855,0.82867,0.82855,0.82856,11013430.0
2009-01-22 06:28:00,0.82473,0.82585,0.82473,0.82585,3439898.0
2009-01-22 06:29:00,0.82862,0.82862,0.82852,0.82856,8824749.0
2009-01-22 06:30:00,0.8286,0.82883,0.82858,0.82858,8150526.0
2009-01-22 06:31:00,0.82845,0.82845,0.82823,0.82823,7272925.0
2009-01-22 06:32:00,0.82819,0.82839,0.82805,0.82805,18240324.0
2009-01-22 06:33:00,0.82792,0.82795,0.82775,0.82795,7069529.0
2009-01-22 06:34:00,0.82795,0.82845,0.82795,0.82831,9716226.0
2009-01-22 06:35:00,0.828,0.82842,0.828,0.82842,17327851.0
2009-01-22 06:36:00,0.82858,0.82914,0.82858,0.82888,12950400.0
2009-01-22 06:37:00,0.829,0.829,0.8287,0.82875,7545363.0
2009-01-22 06:38:00,0.82875,0.82875,0.82816,0.82875,8768414.0
2009-01-22 06:39:00,0.82608,0.827,0.82608,0.827,832720.0
2009-01-22 06:40:00,0.82892,0.82892,0.82882,0.82882,7550344.0
2009-01-22 06:41:00,0.82723,0.8292,0.82723,0.82813,9047081.0
2009-01-22 06:42:00,0.82879,0.82879,0.82812,0.82812,7245519.0
2009-01-22 06:43:00,0.82819,0.82832,0.82818,0.82832,25663635.0
2009-01-22 06:44:00,0.8283,0.82867,0.82783,0.82847,8829416.0
2009-01-22 06:45:00,0.82825,0.82833,0.82819,0.82819,12447507.0
2009-01-22 06:46:00,0.82812,0.82812,0.82791,0.82791,7342635.0
2009-01-22 06:47:00,0.82807,0.82813,0.82794,0.82813,33063570.0
2009-01-22 06:48:00,0.8281,0.82838,0.8281,0.82838,5319421.0
2009-01-22 06:49:00,0.82838,0.82848,0.82838,0.82844,7939733.0
2009-01-22 06:50:00,0.82873,0.82911,0.82873,0.82879,6750565.0
2009-01-22 06:51:00,0.82875,0.82907,0.82875,0.82907,22491274.0
2009-01-22 06:52:00,0.82892,0.82893,0.82875,0.82875,11123528.0
2009-01-22 06:53:00,0.82875,0.82875,0.82869,0.82875,12385606.0
2009-01-22 06:54:00,0.82882,0.82882,0.8287,0.82873,17029433.0
2009-01-22 06:55:00,0.82875,0.82875,0.82864,0.8287,3993721.0
2009-01-22 06:56:00,0.8288,0.8288,0.82845,0.82845,16502639.0
2009-01-22 06:57:00,0.82845,0.82845,0.82829,0.82842,28625313.0
2009-01-22 06:58:00,0.82842,0.82851,0.82842,0.82851,27849740.0
2009-01-22 06:59:00,0.82867,0.82884,0.82867,0.82876,21120430.0
2009-01-22 07:00:00,0.82883,0.82921,0.82883,0.82908,26489909.0
2009-01-22 07:01:00,0.82892,0.82914,0.82889,0.82914,28689179.0
2009-01-22 07:02:00,0.82918,0.82918,0.82883,0.82883,10040679.0
2009-01-22 07:03:00,0.82867,0.8287,0.82845,0.8287,9767617.0
2009-01-22 07:04:00,0.82883,0.82883,0.82873,0.82876,8920727.0
2009-01-22 07:05:00,0.82873,0.82895,0.8287,0.82895,14348106.0
2009-01-22 07:06:00,0.8287,0.82882,0.8287,0.8287,17673745.0
2009-01-22 07:07:00,0.82876,0.8288,0.8286,0.8286,8617618.0
2009-01-22 07:08:00,0.82863,0.8287,0.82825,0.82825,10145352.0
2009-01-22 07:09:00,0.82767,0.8286,0.82767,0.82773,12701943.0
2009-01-22 07:10:00,0.828,0.82804,0.82791,0.828,8055579.0
2009-01-22 07:11:00,0.82801,0.82816,0.82801,0.82812,27095812.0
2009-01-22 07:12:00,0.82816,0.82857,0.82816,0.82844,3627068.0
2009-01-22 07:13:00,0.82832,0.82838,0.82829,0.82836,15068596.0
2009-01-22 07:14:00,0.82845,0.82863,0.82838,0.82863,13375635.0
2009-01-22 07:15:00,0.82838,0.82838,0.828,0.828,8438110.0
2009-01-22 07:16:00,0.82787,0.82787,0.82725,0.82725,25937838.0
2009-01-22 07:17:00,0.82741,0.82769,0.82741,0.82769,6010902.0
2009-01-22 07:18:00,0.82773,0.82781,0.82772,0.8278,34244944.0
2009-01-22 07:19:00,0.82783,0.82783,0.82755,0.82755,11863764.0
2009-01-22 07:20:00,0.82732,0.82732,0.82668,0.82668,16393908.0
2009-01-22 07:21:00,0.82672,0.82672,0.82649,0.82649,17486156.0
2009-01-22 07:22:00,0.82656,0.82656,0.82593,0.82593,13910735.0
2009-01-22 07:23:00,0.82564,0.8265,0.82564,0.82622,7360797.0
2009-01-22 07:24:00,0.82622,0.82637,0.82622,0.82637,12440172.0
2009-01-22 07:25:00,0.82643,0.82706,0.82643,0.82706,7256418.0
2009-01-22 07:26:00,0.8271,0.8272,0.82662,0.82662,19343372.0
2009-01-22 07:27:00,0.82643,0.82669,0.82615,0.82615,18870626.0
2009-01-22 07:28:00,0.82618,0.8262,0.82605,0.82612,14372134.0
2009-01-22 07:29:00,0.82605,0.82614,0.82605,0.82614,11781589.0
2009-01-22 07:30:00,0.82628,0.82628,0.82593,0.82593,18647904.0
2009-01-22 07:31:00,0.82754,0.82754,0.82557,0.82623,16275907.0
2009-01-22 07:32:00,0.82602,0.82625,0.82587,0.82605,4909640.0
2009-01-22 07:33:00,0.82616,0.82637,0.82605,0.82637,15552623.0
2009-01-22 07:34:00,0.82637,0.82637,0.82612,0.82625,23366528.0
2009-01-22 07:35:00,0.82625,0.82644,0.82625,0.82643,6537583.0
2009-01-22 07:36:00,0.82643,0.82662,0.82643,0.82662,7756760.0
2009-01-22 07:37:00,0.82655,0.82682,0.82649,0.82659,9786665.0
2009-01-22 07:38:00,0.82659,0.82659,0.8263,0.8263,31698920.0
2009-01-22 07:39:00,0.82618,0.82621,0.82599,0.82599,14391301.0
2009-01-22 07:40:00,0.82599,0.82643,0.82599,0.82634,8205085.0
2009-01-22 07:41:00,0.82637,0.82655,0.82637,0.82655,10511831.0
2009-01-22 07:42:00,0.82662,0.82697,0.82662,0.82675,7677677.0
2009-01-22 07:43:00,0.82697,0.82713,0.82697,0.82713,11850585.0
2009-01-22 07:44:00,0.82706,0.82718,0.82706,0.82706,10281371.0
2009-01-22 07:45:00,0.82706,0.82775,0.82706,0.82773,6325321.0
2009-01-22 07:46:00,0.82781,0.82784,0.82769,0.82769,25510616.0
2009-01-22 07:47:00,0.82776,0.82889,0.82776,0.82889,18758745.0
2009-01-22 07:48:00,0.82877,0.82917,0.82877,0.82895,46356253.0
2009-01-22 07:49:00,0.82892,0.82892,0.82844,0.82844,14955616.0
2009-01-22 07:50:00,0.82791,0.82801,0.82785,0.82801,16702738.0
2009-01-22 07:51:00,0.82798,0.82838,0.82798,0.82838,14833758.0
2009-01-22 07:52:00,0.82831,0.82851,0.82831,0.82831,9297828.0
2009-01-22 07:53:00,0.8303,0.8304,0.8302,0.8302,6541159.0
2009-01-22 07:54:00,0.82835,0.82848,0.82835,0.82835,6541159.0
2009-01-22 07:55:00,0.82806,0.82806,0.82787,0.82787,13291038.0
2009-01-22 07:56:00,0.82791,0.82817,0.82782,0.82782,25050057.0
2009-01-22 07:57:00,0.82782,0.82782,0.82761,0.82761,24937237.0
2009-01-22 07:58:00,0.82744,0.82744,0.82686,0.82686,14412104.0
2009-01-22 07:59:00,0.82675,0.82685,0.82618,0.82618,6407716.0
2009-01-22 08:00:00,0.82605,0.82657,0.82605,0.82646,18492118.0
2009-01-22 08:01:00,0.82643,0.82646,0.82606,0.82646,3129772.0
2009-01-22 08:02:00,0.82656,0.82656,0.82621,0.82621,9412020.0
2009-01-22 08:03:00,0.8265,0.8265,0.82612,0.82612,25180016.0
2009-01-22 08:04:00,0.82595,0.8266,0.82595,0.82607,14952821.0
2009-01-22 08:05:00,0.82608,0.82688,0.82608,0.8264,6132522.0
2009-01-22 08:06:00,0.82637,0.82646,0.82615,0.82646,18991890.0
2009-01-22 08:07:00,0.82653,0.82653,0.82621,0.82646,14207829.0
2009-01-22 08:08:00,0.82633,0.8265,0.82595,0.82595,10830839.0
2009-01-22 08:09:00,0.82624,0.82665,0.82624,0.82646,15586167.0
2009-01-22 08:10:00,0.8265,0.82665,0.8258,0.82638,32138837.0
2009-01-22 08:11:00,0.82643,0.82701,0.82643,0.82695,19581678.0
2009-01-22 08:12:00,0.82695,0.82707,0.82695,0.827,26531480.0
2009-01-22 08:13:00,0.82713,0.82738,0.82688,0.82688,7948358.0
2009-01-22 08:14:00,0.82698,0.82698,0.82674,0.82674,22991461.0
2009-01-22 08:15:00,0.82681,0.82704,0.82681,0.82704,8687070.0
2009-01-22 08:16:00,0.827,0.82732,0.827,0.82731,12931155.0
2009-01-22 08:17:00,0.82744,0.82744,0.82712,0.82738,13014472.0
2009-01-22 08:18:00,0.827,0.8276,0.82697,0.82697,7046046.0
2009-01-22 08:19:00,0.82718,0.82743,0.82718,0.82743,24792417.0
2009-01-22 08:20:00,0.82747,0.82789,0.82737,0.82789,15912091.0
2009-01-22 08:21:00,0.82761,0.82773,0.82751,0.82751,6499255.0
2009-01-22 08:22:00,0.82738,0.82738,0.8265,0.8265,15691499.0
2009-01-22 08:23:00,0.82631,0.82649,0.82631,0.82649,9341628.0
2009-01-22 08:24:00,0.82668,0.82668,0.82636,0.82636,12914998.0
2009-01-22 08:25:00,0.8264,0.82667,0.8264,0.82661,3713711.0
2009-01-22 08:26:00,0.82668,0.82681,0.82666,0.82681,34062897.0
2009-01-22 08:27:00,0.82693,0.82738,0.82682,0.82738,13528779.0
2009-01-22 08:28:00,0.82756,0.82756,0.82741,0.82748,19622676.0
2009-01-22 08:29:00,0.82731,0.82751,0.82731,0.82737,24498813.0
2009-01-22 08:30:00,0.82724,0.82737,0.82717,0.82737,10250858.0
2009-01-22 08:31:00,0.82707,0.82736,0.82703,0.82736,5861160.0
2009-01-22 08:32:00,0.8272,0.8272,0.82688,0.82688,19641785.0
2009-01-22 08:33:00,0.82711,0.82711,0.82678,0.82697,14617742.0
2009-01-22 08:34:00,0.82694,0.8271,0.82665,0.82665,9138981.0
2009-01-22 08:35:00,0.82665,0.82685,0.82665,0.82685,12232720.0
2009-01-22 08:36:00,0.82685,0.82685,0.82659,0.82659,6472901.0
2009-01-22 08:37:00,0.82644,0.82666,0.82644,0.82659,7216671.0
2009-01-22 08:38:00,0.82652,0.8269,0.82652,0.8269,18511887.0
2009-01-22 08:39:00,0.82707,0.82726,0.82707,0.82716,15241009.0
2009-01-22 08:40:00,0.82716,0.82726,0.82716,0.82716,17414194.0
2009-01-22 08:41:00,0.82709,0.82736,0.82703,0.82736,14555327.0
2009-01-22 08:42:00,0.82729,0.82735,0.82723,0.82723,41699824.0
2009-01-22 08:43:00,0.82728,0.82743,0.82728,0.82736,9222878.0
2009-01-22 08:44:00,0.82755,0.8278,0.82755,0.8278,13327014.0
2009-01-22 08:45:00,0.82777,0.82779,0.82772,0.82774,14099160.0
2009-01-22 08:46:00,0.82767,0.82852,0.82767,0.82852,44522269.0
2009-01-22 08:47:00,0.82836,0.82861,0.82809,0.82822,5511338.0
2009-01-22 08:48:00,0.82855,0.82905,0.82849,0.82905,14558714.0
2009-01-22 08:49:00,0.82944,0.83069,0.82917,0.83056,10457803.0
2009-01-22 08:50:00,0.83036,0.83074,0.83036,0.83074,19228934.0
2009-01-22 08:51:00,0.83043,0.83043,0.82973,0.82973,45799368.0
2009-01-22 08:52:00,0.82986,0.83006,0.82949,0.82975,22329845.0
2009-01-22 08:53:00,0.8296,0.83006,0.8296,0.82974,38924403.0
2009-01-22 08:54:00,0.82978,0.82994,0.82955,0.82955,17844713.0
2009-01-22 08:55:00,0.8293,0.82942,0.82892,0.82902,10839252.0
2009-01-22 08:56:00,0.82917,0.82917,0.82867,0.82867,5069756.0
2009-01-22 08:57:00,0.82892,0.82892,0.82841,0.82841,34345640.0
2009-01-22 08:58:00,0.82848,0.82848,0.82776,0.82776,9048677.0
2009-01-22 08:59:00,0.82789,0.8283,0.82789,0.82822,10256398.0
2009-01-22 09:00:00,0.8285,0.82883,0.8285,0.82883,8033957.0
2009-01-22 09:01:00,0.82885,0.82887,0.82878,0.82887,11210027.0
2009-01-22 09:02:00,0.82887,0.8289,0.82881,0.82881,20763437.0
2009-01-22 09:03:00,0.82853,0.82853,0.82708,0.8273,7211008.0
2009-01-22 09:04:00,0.82746,0.82746,0.82736,0.82742,10745288.0
2009-01-22 09:05:00,0.82758,0.82799,0.82758,0.82799,7981413.0
2009-01-22 09:06:00,0.82799,0.82855,0.82779,0.82855,25364211.0
2009-01-22 09:07:00,0.82862,0.82862,0.82817,0.82829,9265930.0
2009-01-22 09:08:00,0.82799,0.82828,0.82783,0.82783,23457661.0
2009-01-22 09:09:00,0.82778,0.82862,0.8277,0.82862,21464351.0
2009-01-22 09:10:00,0.82854,0.82863,0.82842,0.82842,4162918.0
2009-01-22 09:11:00,0.82854,0.82854,0.82786,0.82791,26144296.0
2009-01-22 09:12:00,0.82816,0.82819,0.82766,0.82766,3964657.0
2009-01-22 09:13:00,0.8276,0.8276,0.82726,0.82726,17161750.0
2009-01-22 09:14:00,0.82711,0.82736,0.82661,0.82661,25789914.0
2009-01-22 09:15:00,0.82666,0.82758,0.82666,0.82758,12134344.0
2009-01-22 09:16:00,0.82767,0.82852,0.82764,0.82795,12933290.0
2009-01-22 09:17:00,0.82814,0.82814,0.82789,0.82802,5152135.0
2009-01-22 09:18:00,0.82782,0.82811,0.8272,0.8272,8836014.0
2009-01-22 09:19:00,0.82708,0.82722,0.82683,0.82722,49910639.0
2009-01-22 09:20:00,0.82748,0.82755,0.82748,0.82754,15766272.0
2009-01-22 09:21:00,0.82753,0.82761,0.82741,0.82741,18038062.0
2009-01-22 09:22:00,0.82757,0.82773,0.82747,0.82747,13583152.0
2009-01-22 09:23:00,0.8278,0.82877,0.8278,0.82877,36500320.0
2009-01-22 09:24:00,0.82864,0.83012,0.82864,0.83012,21664292.0
2009-01-22 09:25:00,0.82992,0.82992,0.82827,0.82941,7125605.0
2009-01-22 09:26:00,0.82958,0.82958,0.8292,0.8292,26316950.0
2009-01-22 09:27:00,0.82906,0.82915,0.82906,0.82913,7268588.0
2009-01-22 09:28:00,0.82888,0.82888,0.82815,0.82815,19865975.0
2009-01-22 09:29:00,0.82791,0.82817,0.82772,0.82817,5448551.0
2009-01-22 09:30:00,0.82818,0.82818,0.82752,0.8276,13803034.0
2009-01-22 09:31:00,0.82758,0.82862,0.82758,0.82862,16262164.0
2009-01-22 09:32:00,0.82843,0.82872,0.82843,0.82872,7136370.0
2009-01-22 09:33:00,0.82881,0.82899,0.82865,0.82884,20232556.0
2009-01-22 09:34:00,0.82874,0.82906,0.82874,0.82906,13181595.0
2009-01-22 09:35:00,0.82886,0.82886,0.82849,0.82861,32612246.0
2009-01-22 09:36:00,0.82843,0.82898,0.82843,0.82882,6258310.0
2009-01-22 09:37:00,0.82863,0.82873,0.82863,0.82869,27461323.0
2009-01-22 09:38:00,0.82876,0.82974,0.82876,0.82922,6134495.0
2009-01-22 09:39:00,0.82916,0.82954,0.82916,0.82953,21254394.0
2009-01-22 09:40:00,0.82997,0.83021,0.82926,0.82947,7096153.0
2009-01-22 09:41:00,0.82953,0.82984,0.82953,0.82971,16084949.0
2009-01-22 09:42:00,0.8295,0.82968,0.8292,0.8292,20648092.0
2009-01-22 09:43:00,0.82921,0.82952,0.82909,0.82909,22017744.0
2009-01-22 09:44:00,0.82934,0.82979,0.8289,0.82979,7716267.0
2009-01-22 09:45:00,0.82939,0.82965,0.82927,0.82965,12987075.0
2009-01-22 09:46:00,0.82939,0.82939,0.8292,0.8292,22630394.0
2009-01-22 09:47:00,0.82926,0.82937,0.82893,0.82911,15926898.0
2009-01-22 09:48:00,0.82866,0.82948,0.82841,0.82948,18927597.0
2009-01-22 09:49:00,0.8291,0.82949,0.8291,0.82943,21092088.0
2009-01-22 09:50:00,0.82878,0.82892,0.82842,0.82892,8800381.0
2009-01-22 09:51:00,0.82885,0.82893,0.82866,0.82891,7564620.0
2009-01-22 09:52:00,0.82891,0.82923,0.82891,0.82918,14697774.0
2009-01-22 09:53:00,0.82931,0.82963,0.82931,0.82963,11137218.0
2009-01-22 09:54:00,0.82963,0.83042,0.82963,0.83042,4381208.0
2009-01-22 09:55:00,0.83063,0.83063,0.82955,0.82955,14241453.0
2009-01-22 09:56:00,0.82988,0.83002,0.82968,0.82993,12535169.0
2009-01-22 09:57:00,0.8301,0.83115,0.8301,0.83102,11378415.0
2009-01-22 09:58:00,0.83082,0.83121,0.83063,0.83111,10809847.0
2009-01-22 09:59:00,0.83082,0.83167,0.83073,0.83142,5273368.0
2009-01-22 10:00:00,0.83164,0.83164,0.83117,0.8313,4129508.0
2009-01-22 10:01:00,0.83114,0.83114,0.83054,0.83054,9294756.0
2009-01-22 10:02:00,0.83041,0.8306,0.83015,0.83015,14863543.0
2009-01-22 10:03:00,0.83028,0.83041,0.82953,0.82953,6621376.0
2009-01-22 10:04:00,0.82916,0.83029,0.82916,0.83029,22327293.0
2009-01-22 10:05:00,0.83042,0.83102,0.83042,0.83102,21319213.0
2009-01-22 10:06:00,0.83068,0.831,0.83036,0.8308,16039890.0
2009-01-22 10:07:00,0.83087,0.83087,0.82999,0.83006,16313764.0
2009-01-22 10:08:00,0.83025,0.83124,0.83025,0.83124,21240429.0
2009-01-22 10:09:00,0.83088,0.83092,0.83066,0.83087,30097937.0
2009-01-22 10:10:00,0.83055,0.83055,0.83009,0.83009,7393448.0
2009-01-22 10:11:00,0.83007,0.83031,0.82986,0.82986,15475904.0
2009-01-22 10:12:00,0.83007,0.83029,0.83007,0.83029,7650117.0
2009-01-22 10:13:00,0.83013,0.83094,0.83013,0.83054,4298880.0
2009-01-22 10:14:00,0.83048,0.83048,0.83007,0.83007,23353329.0
2009-01-22 10:15:00,0.83007,0.83032,0.82999,0.83025,32900549.0
2009-01-22 10:16:00,0.83025,0.83029,0.82999,0.82999,12441845.0
2009-01-22 10:17:00,0.83012,0.83023,0.82999,0.83023,14347613.0
2009-01-22 10:18:00,0.83031,0.83038,0.82999,0.82999,18376255.0
2009-01-22 10:19:00,0.82999,0.83005,0.82991,0.82991,34121892.0
2009-01-22 10:20:00,0.83008,0.83017,0.82979,0.83017,27639226.0
2009-01-22 10:21:00,0.83069,0.83103,0.8299,0.83103,17657860.0
2009-01-22 10:22:00,0.83154,0.83154,0.83079,0.83079,6319071.0
2009-01-22 10:23:00,0.83106,0.83114,0.8308,0.83114,12470958.0
2009-01-22 10:24:00,0.83111,0.83115,0.82976,0.83002,25915277.0
2009-01-22 10:25:00,0.82994,0.83082,0.82982,0.83053,16526109.0
2009-01-22 10:26:00,0.83028,0.83028,0.83001,0.83001,5689912.0
2009-01-22 10:27:00,0.83001,0.83014,0.83001,0.83005,3734156.0
2009-01-22 10:28:00,0.83008,0.83008,0.82994,0.82994,34943018.0
2009-01-22 10:29:00,0.82975,0.83066,0.82935,0.83047,17177088.0
2009-01-22 10:30:00,0.83027,0.83041,0.82993,0.82993,8576417.0
2009-01-22 10:31:00,0.82994,0.8302,0.82973,0.8302,13503940.0
2009-01-22 10:32:00,0.83013,0.83031,0.83013,0.8302,17328395.0
2009-01-22 10:33:00,0.8303,0.83077,0.8303,0.83077,4172875.0
2009-01-22 10:34:00,0.83042,0.83153,0.83042,0.83153,27773041.0
2009-01-22 10:35:00,0.83175,0.83198,0.83158,0.83165,13883538.0
2009-01-22 10:36:00,0.83165,0.83165,0.83101,0.83101,23211214.0
2009-01-22 10:37:00,0.83111,0.83154,0.83101,0.83101,26152002.0
2009-01-22 10:38:00,0.83108,0.83108,0.83057,0.83098,7236566.0
2009-01-22 10:39:00,0.83092,0.83117,0.83092,0.83092,19004409.0
2009-01-22 10:40:00,0.83083,0.83093,0.8306,0.83093,36081917.0
2009-01-22 10:41:00,0.83076,0.83076,0.83006,0.83024,20485580.0
2009-01-22 10:42:00,0.8301,0.8301,0.82988,0.82991,14449019.0
2009-01-22 10:43:00,0.82992,0.82992,0.82953,0.82978,18979769.0
2009-01-22 10:44:00,0.82997,0.82997,0.82938,0.82943,10650213.0
2009-01-22 10:45:00,0.82985,0.83014,0.82971,0.83007,12459914.0
2009-01-22 10:46:00,0.8301,0.83016,0.8299,0.82999,18123763.0
2009-01-22 10:47:00,0.8301,0.8303,0.82992,0.82992,14305459.0
2009-01-22 10:48:00,0.82989,0.83004,0.82964,0.82974,9134882.0
2009-01-22 10:49:00,0.82998,0.8306,0.82998,0.8306,13397320.0
2009-01-22 10:50:00,0.83043,0.83076,0.83043,0.83068,4582412.0
2009-01-22 10:51:00,0.83055,0.83055,0.83004,0.83024,30079382.0
2009-01-22 10:52:00,0.83011,0.83011,0.8299,0.82999,4816246.0
2009-01-22 10:53:00,0.82992,0.82992,0.82971,0.82983,6030207.0
2009-01-22 10:54:00,0.82974,0.82992,0.82974,0.82992,23895922.0
2009-01-22 10:55:00,0.82992,0.83011,0.82979,0.83008,31870995.0
2009-01-22 10:56:00,0.83034,0.83034,0.82872,0.82909,19708234.0
2009-01-22 10:57:00,0.82866,0.82892,0.82847,0.82874,8544619.0
2009-01-22 10:58:00,0.82867,0.829,0.82867,0.82895,15102753.0
2009-01-22 10:59:00,0.829,0.8297,0.82888,0.8297,11761319.0
2009-01-22 11:00:00,0.82936,0.82936,0.82864,0.82873,19147969.0
2009-01-22 11:01:00,0.82902,0.82902,0.82788,0.82788,8707788.0
2009-01-22 11:02:00,0.82795,0.82843,0.82795,0.82832,11410524.0
2009-01-22 11:03:00,0.82846,0.82918,0.82826,0.82918,16817400.0
2009-01-22 11:04:00,0.82925,0.82925,0.82886,0.82911,13472368.0
2009-01-22 11:05:00,0.82904,0.82937,0.82892,0.82892,28894736.0
2009-01-22 11:06:00,0.8288,0.82893,0.82873,0.82883,18473491.0
2009-01-22 11:07:00,0.82918,0.82995,0.82918,0.82971,10730094.0
2009-01-22 11:08:00,0.8299,0.8299,0.82935,0.8294,54776504.0
2009-01-22 11:09:00,0.8294,0.8296,0.82909,0.82909,8101065.0
2009-01-22 11:10:00,0.8293,0.8296,0.8292,0.82949,16853352.0
2009-01-22 11:11:00,0.82959,0.82959,0.82924,0.82926,4573826.0
2009-01-22 11:12:00,0.82921,0.82922,0.82871,0.82878,12993654.0
2009-01-22 11:13:00,0.82875,0.82921,0.82875,0.82887,10077678.0
2009-01-22 11:14:00,0.82894,0.82917,0.82887,0.82887,10189509.0
2009-01-22 11:15:00,0.82887,0.82887,0.8285,0.82866,15560149.0
2009-01-22 11:16:00,0.8285,0.82862,0.82805,0.82861,40449357.0
2009-01-22 11:17:00,0.82861,0.82914,0.82848,0.82914,28361758.0
2009-01-22 11:18:00,0.82889,0.82889,0.82862,0.82868,8876642.0
2009-01-22 11:19:00,0.82864,0.82865,0.82843,0.82849,14337405.0
2009-01-22 11:20:00,0.82844,0.82857,0.82837,0.82837,28489371.0
2009-01-22 11:21:00,0.82844,0.82865,0.82825,0.82865,30896454.0
2009-01-22 11:22:00,0.82865,0.82909,0.82856,0.82899,3902575.0
2009-01-22 11:23:00,0.82858,0.82858,0.82801,0.82841,21851228.0
2009-01-22 11:24:00,0.8282,0.82895,0.82809,0.82882,23192209.0
2009-01-22 11:25:00,0.82853,0.82862,0.82841,0.82862,3615886.0
2009-01-22 11:26:00,0.82852,0.82852,0.82746,0.82766,7299160.0
2009-01-22 11:27:00,0.82801,0.82849,0.82775,0.82821,31268388.0
2009-01-22 11:28:00,0.82794,0.82841,0.82781,0.82841,48911759.0
2009-01-22 11:29:00,0.82829,0.82884,0.82795,0.82795,9003104.0
2009-01-22 11:30:00,0.82802,0.82819,0.82776,0.82819,5420259.0
2009-01-22 11:31:00,0.82822,0.82861,0.82822,0.82851,16023952.0
2009-01-22 11:32:00,0.82833,0.82833,0.82762,0.82762,19866267.0
2009-01-22 11:33:00,0.82758,0.82782,0.82758,0.82781,7608979.0
2009-01-22 11:34:00,0.82782,0.82796,0.82769,0.82779,6834949.0
2009-01-22 11:35:00,0.8277,0.8277,0.82729,0.82741,11549439.0
2009-01-22 11:36:00,0.82748,0.82801,0.82741,0.82801,5789252.0
2009-01-22 11:37:00,0.82809,0.82814,0.82783,0.82783,8263260.0
2009-01-22 11:38:00,0.82796,0.82803,0.82778,0.82778,12540350.0
2009-01-22 11:39:00,0.82794,0.82813,0.82759,0.82759,38983502.0
2009-01-22 11:40:00,0.82728,0.82732,0.82709,0.82728,41663275.0
2009-01-22 11:41:00,0.82746,0.82746,0.8262,0.8262,16489639.0
2009-01-22 11:42:00,0.8262,0.82648,0.8262,0.82642,9489829.0
2009-01-22 11:43:00,0.82641,0.82641,0.82594,0.82594,11742033.0
2009-01-22 11:44:00,0.82581,0.8262,0.82575,0.8262,6701823.0
2009-01-22 11:45:00,0.82616,0.82629,0.82606,0.82606,12861974.0
2009-01-22 11:46:00,0.82606,0.82641,0.82605,0.82637,14973309.0
2009-01-22 11:47:00,0.8264,0.82653,0.82634,0.82653,15245513.0
2009-01-22 11:48:00,0.8265,0.8265,0.82628,0.82628,13089045.0
2009-01-22 11:49:00,0.82637,0.82646,0.82621,0.82621,23932136.0
2009-01-22 11:50:00,0.82625,0.82634,0.82609,0.82634,21901300.0
2009-01-22 11:51:00,0.82666,0.82696,0.82666,0.82687,3761978.0
2009-01-22 11:52:00,0.82693,0.82737,0.82693,0.82737,23917176.0
2009-01-22 11:53:00,0.82711,0.82711,0.82659,0.8269,13850135.0
2009-01-22 11:54:00,0.8269,0.8269,0.82653,0.82666,24017332.0
2009-01-22 11:55:00,0.82647,0.82692,0.82615,0.82692,17267526.0
2009-01-22 11:56:00,0.82708,0.82726,0.82708,0.82711,10439352.0
2009-01-22 11:57:00,0.82742,0.82831,0.82742,0.82831,11580991.0
2009-01-22 11:58:00,0.82838,0.82858,0.82787,0.82801,13111631.0
2009-01-22 11:59:00,0.82762,0.82768,0.82703,0.82703,16412303.0
2009-01-22 12:00:00,0.8271,0.82747,0.8271,0.82747,8258395.0
2009-01-22 12:01:00,0.8275,0.8275,0.82736,0.82742,24032080.0
2009-01-22 12:02:00,0.82746,0.82746,0.82723,0.82723,11125773.0
2009-01-22 12:03:00,0.82708,0.82737,0.82698,0.82737,21272244.0
2009-01-22 12:04:00,0.82728,0.8273,0.82679,0.82679,13879119.0
2009-01-22 12:05:00,0.82691,0.82691,0.82658,0.82665,15862712.0
2009-01-22 12:06:00,0.82652,0.82662,0.8264,0.8264,5239607.0
2009-01-22 12:07:00,0.82621,0.82621,0.82576,0.82621,7935374.0
2009-01-22 12:08:00,0.82624,0.82657,0.82624,0.82636,17049759.0
2009-01-22 12:09:00,0.82622,0.8267,0.82622,0.8267,8709361.0
2009-01-22 12:10:00,0.82674,0.82724,0.82674,0.82724,14402591.0
2009-01-22 12:11:00,0.82704,0.82747,0.8268,0.82687,21254284.0
2009-01-22 12:12:00,0.82713,0.82732,0.82713,0.8272,17913723.0
2009-01-22 12:13:00,0.8275,0.82763,0.82733,0.82763,11396004.0
2009-01-22 12:14:00,0.8277,0.82785,0.82727,0.82727,25378357.0
2009-01-22 12:15:00,0.82738,0.8274,0.82696,0.82696,13072754.0
2009-01-22 12:16:00,0.82693,0.82694,0.82676,0.82676,14020178.0
2009-01-22 12:17:00,0.82676,0.82709,0.82676,0.82689,26370654.0
2009-01-22 12:18:00,0.82706,0.82706,0.8268,0.82685,7060466.0
2009-01-22 12:19:00,0.82684,0.82717,0.82677,0.82677,6427538.0
2009-01-22 12:20:00,0.8269,0.8269,0.82611,0.82618,30215333.0
2009-01-22 12:21:00,0.82638,0.82676,0.82638,0.82676,12182399.0
2009-01-22 12:22:00,0.82671,0.82671,0.82607,0.82607,7405334.0
2009-01-22 12:23:00,0.82607,0.82607,0.8257,0.8257,25576286.0
2009-01-22 12:24:00,0.82567,0.82579,0.82563,0.82579,21807643.0
2009-01-22 12:25:00,0.82556,0.82556,0.82537,0.82551,5517949.0
2009-01-22 12:26:00,0.82551,0.82586,0.82531,0.82544,9581524.0
2009-01-22 12:27:00,0.82531,0.82537,0.82531,0.82537,16498954.0
2009-01-22 12:28:00,0.82534,0.82534,0.82466,0.82466,17012467.0
2009-01-22 12:29:00,0.82452,0.82513,0.82452,0.82513,10073553.0
2009-01-22 12:30:00,0.82506,0.8252,0.82501,0.8252,16352429.0
2009-01-22 12:31:00,0.8252,0.82545,0.8252,0.82545,18967649.0
2009-01-22 12:32:00,0.82532,0.82532,0.82488,0.82522,8309647.0
2009-01-22 12:33:00,0.82524,0.82524,0.825,0.825,24006965.0
2009-01-22 12:34:00,0.82493,0.82501,0.82475,0.82501,22490679.0
2009-01-22 12:35:00,0.82494,0.82494,0.8242,0.82426,28963551.0
2009-01-22 12:36:00,0.8242,0.82459,0.82403,0.82459,6290720.0
2009-01-22 12:37:00,0.82485,0.82517,0.82485,0.82511,9251513.0
2009-01-22 12:38:00,0.82511,0.82511,0.82373,0.82373,11592898.0
2009-01-22 12:39:00,0.82322,0.82363,0.82322,0.82347,20951597.0
2009-01-22 12:40:00,0.82372,0.82372,0.82333,0.8236,15485767.0
2009-01-22 12:41:00,0.82364,0.82402,0.82364,0.82402,24332216.0
2009-01-22 12:42:00,0.82408,0.82408,0.82332,0.82332,8876560.0
2009-01-22 12:43:00,0.8237,0.8237,0.8235,0.82351,8507710.0
2009-01-22 12:44:00,0.82356,0.82451,0.82356,0.82451,5353513.0
2009-01-22 12:45:00,0.82408,0.82408,0.82386,0.82386,8265918.0
2009-01-22 12:46:00,0.82386,0.82386,0.82372,0.82372,13524741.0
2009-01-22 12:47:00,0.8237,0.82436,0.82353,0.82423,17646350.0
2009-01-22 12:48:00,0.82437,0.82468,0.82437,0.82468,14999025.0
2009-01-22 12:49:00,0.82449,0.82449,0.82394,0.82394,13215442.0
2009-01-22 12:50:00,0.8241,0.82431,0.8235,0.8235,16050672.0
2009-01-22 12:51:00,0.8237,0.82393,0.8237,0.8239,13747661.0
2009-01-22 12:52:00,0.82383,0.82383,0.82351,0.82351,7464835.0
2009-01-22 12:53:00,0.82345,0.82354,0.82317,0.82317,4776217.0
2009-01-22 12:54:00,0.82304,0.82304,0.82246,0.82265,9680622.0
2009-01-22 12:55:00,0.82299,0.82332,0.82299,0.823,43909587.0
2009-01-22 12:56:00,0.82251,0.82339,0.82251,0.82339,4490666.0
2009-01-22 12:57:00,0.82334,0.82359,0.82313,0.82359,10653400.0
2009-01-22 12:58:00,0.82339,0.82363,0.82339,0.82363,13001942.0
2009-01-22 12:59:00,0.82378,0.82404,0.82364,0.82404,27228301.0
2009-01-22 13:00:00,0.82446,0.82446,0.82311,0.82321,5770364.0
2009-01-22 13:01:00,0.8232,0.82413,0.8232,0.82413,39214433.0
2009-01-22 13:02:00,0.82411,0.82411,0.82346,0.82349,6785943.0
2009-01-22 13:03:00,0.82375,0.82456,0.82372,0.82444,23280003.0
2009-01-22 13:04:00,0.82443,0.82462,0.82424,0.82462,14009975.0
2009-01-22 13:05:00,0.82443,0.82476,0.82441,0.82456,4081763.0
2009-01-22 13:06:00,0.82488,0.82488,0.82442,0.8247,16936361.0
2009-01-22 13:07:00,0.82487,0.82508,0.82487,0.82487,4803309.0
2009-01-22 13:08:00,0.82469,0.8252,0.82469,0.82488,21140657.0
2009-01-22 13:09:00,0.825,0.825,0.82475,0.82475,15061901.0
2009-01-22 13:10:00,0.82478,0.82481,0.82462,0.82478,53688188.0
2009-01-22 13:11:00,0.82473,0.82473,0.82459,0.82466,11260667.0
2009-01-22 13:12:00,0.82462,0.82468,0.8243,0.8243,27350094.0
2009-01-22 13:13:00,0.8245,0.8245,0.82425,0.82425,6117646.0
2009-01-22 13:14:00,0.82425,0.82462,0.82425,0.82462,1428672.0
2009-01-22 13:15:00,0.82425,0.82425,0.82397,0.82423,21697100.0
2009-01-22 13:16:00,0.82439,0.82439,0.824,0.824,37347491.0
2009-01-22 13:17:00,0.82433,0.82464,0.82414,0.82464,4247095.0
2009-01-22 13:18:00,0.82498,0.82498,0.82431,0.82431,8237281.0
2009-01-22 13:19:00,0.82434,0.82459,0.82434,0.82446,15492081.0
2009-01-22 13:20:00,0.82453,0.82453,0.8244,0.8244,22463055.0
2009-01-22 13:21:00,0.82408,0.8242,0.82399,0.82414,8615789.0
2009-01-22 13:22:00,0.82375,0.82435,0.8234,0.8239,17135680.0
2009-01-22 13:23:00,0.82393,0.82419,0.82393,0.82418,1272210.0
2009-01-22 13:24:00,0.82383,0.82403,0.82382,0.82403,3758260.0
2009-01-22 13:25:00,0.82396,0.82415,0.82396,0.82415,6480662.0
2009-01-22 13:26:00,0.824,0.82401,0.8239,0.8239,5993386.0
2009-01-22 13:27:00,0.8238,0.82402,0.8237,0.82402,20076479.0
2009-01-22 13:28:00,0.82448,0.82448,0.82424,0.82424,14337202.0
2009-01-22 13:29:00,0.82423,0.82473,0.82423,0.82473,8822162.0
2009-01-22 13:30:00,0.82492,0.82552,0.82492,0.82527,10755879.0
2009-01-22 13:31:00,0.82525,0.82538,0.82486,0.82532,21549137.0
2009-01-22 13:32:00,0.82538,0.82538,0.82433,0.82461,9749848.0
2009-01-22 13:33:00,0.82436,0.82496,0.82436,0.82496,14863551.0
2009-01-22 13:34:00,0.82511,0.8253,0.8248,0.8248,11751771.0
2009-01-22 13:35:00,0.82505,0.8251,0.82489,0.82505,6805718.0
2009-01-22 13:36:00,0.82518,0.82552,0.82505,0.82552,22867266.0
2009-01-22 13:37:00,0.82568,0.82568,0.82534,0.82567,22100733.0
2009-01-22 13:38:00,0.82568,0.82601,0.82568,0.82586,13380489.0
2009-01-22 13:39:00,0.82603,0.82603,0.82578,0.82578,7436538.0
2009-01-22 13:40:00,0.82581,0.82599,0.82581,0.82599,19815915.0
2009-01-22 13:41:00,0.82606,0.82631,0.82606,0.82631,26597939.0
2009-01-22 13:42:00,0.82608,0.82608,0.82551,0.82567,7918716.0
2009-01-22 13:43:00,0.82567,0.82674,0.82567,0.82655,38441764.0
2009-01-22 13:44:00,0.82653,0.82653,0.82624,0.82629,10842789.0
2009-01-22 13:45:00,0.82617,0.82641,0.82617,0.82624,19250796.0
2009-01-22 13:46:00,0.82617,0.82617,0.82599,0.82608,18495772.0
2009-01-22 13:47:00,0.82621,0.82643,0.82611,0.82627,7622348.0
2009-01-22 13:48:00,0.82617,0.82623,0.82579,0.82579,30751975.0
2009-01-22 13:49:00,0.82592,0.82592,0.8256,0.82573,8896381.0
2009-01-22 13:50:00,0.82566,0.82605,0.82566,0.82572,7069676.0
2009-01-22 13:51:00,0.82592,0.82637,0.82592,0.82637,14223891.0
2009-01-22 13:52:00,0.82627,0.82627,0.82592,0.82618,58889236.0
2009-01-22 13:53:00,0.82639,0.82639,0.82618,0.82618,9103310.0
2009-01-22 13:54:00,0.82611,0.82623,0.82605,0.82605,7776666.0
2009-01-22 13:55:00,0.82612,0.82631,0.82612,0.82623,8974888.0
2009-01-22 13:56:00,0.82624,0.82631,0.82611,0.82624,3596894.0
2009-01-22 13:57:00,0.82644,0.82644,0.82627,0.82627,12243861.0
2009-01-22 13:58:00,0.8263,0.82672,0.8263,0.82672,5555081.0
2009-01-22 13:59:00,0.82675,0.82694,0.82674,0.82674,24542453.0
2009-01-22 14:00:00,0.82675,0.82675,0.82643,0.82643,13734701.0
2009-01-22 14:01:00,0.8263,0.82658,0.8263,0.82655,13583022.0
2009-01-22 14:02:00,0.82668,0.82668,0.8263,0.8263,20191142.0
2009-01-22 14:03:00,0.82623,0.82636,0.82598,0.82598,15120314.0
2009-01-22 14:04:00,0.82598,0.82605,0.82585,0.82585,16007538.0
2009-01-22 14:05:00,0.82598,0.82598,0.82553,0.82553,19297337.0
2009-01-22 14:06:00,0.82533,0.82544,0.82533,0.82544,5793340.0
2009-01-22 14:07:00,0.82537,0.8256,0.82537,0.8256,12818056.0
2009-01-22 14:08:00,0.82572,0.82582,0.82547,0.82547,5994853.0
2009-01-22 14:09:00,0.82519,0.82532,0.8251,0.8251,12129786.0
2009-01-22 14:10:00,0.82513,0.82526,0.825,0.825,22432466.0
2009-01-22 14:11:00,0.82497,0.82507,0.82484,0.82507,4853206.0
2009-01-22 14:12:00,0.82487,0.82487,0.82469,0.82475,21759783.0
2009-01-22 14:13:00,0.8245,0.82475,0.8245,0.82475,9180406.0
2009-01-22 14:14:00,0.82469,0.82514,0.82469,0.82514,16634779.0
2009-01-22 14:15:00,0.82508,0.8258,0.82508,0.8253,9240386.0
2009-01-22 14:16:00,0.82532,0.82577,0.82532,0.82577,8491949.0
2009-01-22 14:17:00,0.82556,0.82617,0.82556,0.82617,1720733.0
2009-01-22 14:18:00,0.82615,0.82635,0.82602,0.82602,18017501.0
2009-01-22 14:19:00,0.82596,0.82628,0.82596,0.82628,26957715.0
2009-01-22 14:20:00,0.82628,0.82654,0.82628,0.82644,14859999.0
2009-01-22 14:21:00,0.82624,0.82659,0.82624,0.82634,22493292.0
2009-01-22 14:22:00,0.82633,0.82634,0.82595,0.82621,5878415.0
2009-01-22 14:23:00,0.82608,0.82634,0.82608,0.82622,26269883.0
2009-01-22 14:24:00,0.82601,0.82614,0.82601,0.82614,9964330.0
2009-01-22 14:25:00,0.82601,0.82608,0.82594,0.82608,10835817.0
2009-01-22 14:26:00,0.82602,0.82607,0.82586,0.82586,11685910.0
2009-01-22 14:27:00,0.82576,0.82635,0.82576,0.82608,20993289.0
2009-01-22 14:28:00,0.82619,0.82619,0.82603,0.82603,14774183.0
2009-01-22 14:29:00,0.82584,0.82591,0.82582,0.82584,31568266.0
2009-01-22 14:30:00,0.82604,0.82604,0.8259,0.82591,13249854.0
2009-01-22 14:31:00,0.82598,0.82643,0.82598,0.82643,18373286.0
2009-01-22 14:32:00,0.82643,0.82647,0.82637,0.82637,11584412.0
2009-01-22 14:33:00,0.82638,0.82643,0.82636,0.82639,9385088.0
2009-01-22 14:34:00,0.82658,0.82667,0.8262,0.8262,10939837.0
2009-01-22 14:35:00,0.82608,0.82614,0.82594,0.82613,20738612.0
2009-01-22 14:36:00,0.82606,0.82612,0.82601,0.82611,27142158.0
2009-01-22 14:37:00,0.82611,0.82668,0.82611,0.82668,14865866.0
2009-01-22 14:38:00,0.82649,0.82659,0.82636,0.82653,6939302.0
2009-01-22 14:39:00,0.82655,0.82667,0.82624,0.82648,16607318.0
2009-01-22 14:40:00,0.82666,0.82667,0.82631,0.82631,12983745.0
2009-01-22 14:41:00,0.82637,0.82674,0.82637,0.82674,22539834.0
2009-01-22 14:42:00,0.82703,0.82764,0.82703,0.82764,11206166.0
2009-01-22 14:43:00,0.82724,0.82737,0.82705,0.8271,18434729.0
2009-01-22 14:44:00,0.82691,0.82698,0.82678,0.82698,29771082.0
2009-01-22 14:45:00,0.82691,0.82691,0.82634,0.82685,26469095.0
2009-01-22 14:46:00,0.82686,0.82696,0.82662,0.82678,15153703.0
2009-01-22 14:47:00,0.82681,0.82686,0.82648,0.82667,7136678.0
2009-01-22 14:48:00,0.82687,0.8272,0.82687,0.8272,15710606.0
2009-01-22 14:49:00,0.82758,0.82788,0.82758,0.82769,12369876.0
2009-01-22 14:50:00,0.82776,0.82796,0.82776,0.82782,13800135.0
2009-01-22 14:51:00,0.82792,0.82798,0.82775,0.82775,17529739.0
2009-01-22 14:52:00,0.82775,0.82817,0.82766,0.82817,12468885.0
2009-01-22 14:53:00,0.82781,0.828,0.82766,0.828,54414630.0
2009-01-22 14:54:00,0.82793,0.82797,0.82787,0.82787,24188692.0
2009-01-22 14:55:00,0.82787,0.82804,0.82787,0.82803,22990036.0
2009-01-22 14:56:00,0.82827,0.82827,0.82806,0.82825,19216971.0
2009-01-22 14:57:00,0.82825,0.82858,0.82823,0.82858,11756443.0
2009-01-22 14:58:00,0.82857,0.82857,0.8283,0.8283,7558157.0
2009-01-22 14:59:00,0.82813,0.82838,0.82813,0.82838,3892994.0
2009-01-22 15:00:00,0.82832,0.82832,0.82733,0.82747,17913078.0
2009-01-22 15:01:00,0.82734,0.82734,0.82688,0.82695,25348855.0
2009-01-22 15:02:00,0.82682,0.82708,0.82682,0.82682,21609233.0
2009-01-22 15:03:00,0.82695,0.82705,0.82686,0.82693,13508862.0
2009-01-22 15:04:00,0.82666,0.82707,0.82666,0.82707,18321551.0
2009-01-22 15:05:00,0.82707,0.82711,0.82695,0.82701,15208803.0
2009-01-22 15:06:00,0.8272,0.8272,0.82708,0.82718,8030790.0
2009-01-22 15:07:00,0.82693,0.82714,0.82693,0.82714,10903348.0
2009-01-22 15:08:00,0.82714,0.82736,0.82714,0.82733,5936989.0
2009-01-22 15:09:00,0.8274,0.82749,0.82734,0.82734,19296942.0
2009-01-22 15:10:00,0.8274,0.8274,0.82707,0.82707,2572163.0
2009-01-22 15:11:00,0.82714,0.82784,0.82714,0.82784,21178501.0
2009-01-22 15:12:00,0.8279,0.82861,0.8279,0.82861,38834584.0
2009-01-22 15:13:00,0.82887,0.82893,0.82811,0.82824,4043371.0
2009-01-22 15:14:00,0.82837,0.82837,0.82755,0.82755,5583566.0
2009-01-22 15:15:00,0.82735,0.82836,0.82735,0.82836,14388031.0
2009-01-22 15:16:00,0.82825,0.82871,0.82825,0.8283,11470978.0
2009-01-22 15:17:00,0.82814,0.8284,0.82802,0.8284,22756070.0
2009-01-22 15:18:00,0.82847,0.82847,0.82791,0.82791,6760105.0
2009-01-22 15:19:00,0.82793,0.82809,0.82789,0.82789,15265717.0
2009-01-22 15:20:00,0.82802,0.829,0.82802,0.829,17450338.0
2009-01-22 15:21:00,0.82903,0.82919,0.82873,0.8288,10328058.0
2009-01-22 15:22:00,0.82893,0.82931,0.82881,0.82881,28232441.0
2009-01-22 15:23:00,0.82868,0.82932,0.82868,0.82915,19239302.0
2009-01-22 15:24:00,0.82922,0.82922,0.8291,0.82922,9619548.0
2009-01-22 15:25:00,0.82932,0.82932,0.8286,0.82915,6668187.0
2009-01-22 15:26:00,0.8293,0.8293,0.82885,0.82917,6987396.0
2009-01-22 15:27:00,0.82904,0.82949,0.82872,0.82949,11206343.0
2009-01-22 15:28:00,0.82927,0.82967,0.82927,0.82955,14100337.0
2009-01-22 15:29:00,0.82975,0.82994,0.82965,0.82994,7616247.0
2009-01-22 15:30:00,0.83034,0.83034,0.83014,0.83024,12210261.0
2009-01-22 15:31:00,0.83014,0.83041,0.83002,0.83041,8374347.0
2009-01-22 15:32:00,0.83049,0.83049,0.83012,0.83012,10382926.0
2009-01-22 15:33:00,0.83025,0.83077,0.83012,0.83039,13001358.0
2009-01-22 15:34:00,0.83031,0.83039,0.82994,0.83006,14290721.0
2009-01-22 15:35:00,0.83032,0.83088,0.82977,0.82977,14173775.0
2009-01-22 15:36:00,0.82984,0.82984,0.82919,0.82978,29975854.0
2009-01-22 15:37:00,0.82955,0.82955,0.829,0.82953,23108570.0
2009-01-22 15:38:00,0.8292,0.82984,0.8292,0.82978,27836755.0
2009-01-22 15:39:00,0.82998,0.83011,0.82953,0.82953,6045615.0
2009-01-22 15:40:00,0.8294,0.83012,0.82927,0.83012,10648394.0
2009-01-22 15:41:00,0.83008,0.83037,0.82975,0.83037,11674737.0
2009-01-22 15:42:00,0.83028,0.8303,0.83008,0.83008,6909274.0
2009-01-22 15:43:00,0.82957,0.8296,0.82904,0.8296,20263640.0
2009-01-22 15:44:00,0.82988,0.83077,0.82988,0.83077,5961206.0
2009-01-22 15:45:00,0.83059,0.83059,0.82963,0.82967,8443931.0
2009-01-22 15:46:00,0.82988,0.83033,0.82988,0.83033,6636049.0
2009-01-22 15:47:00,0.8302,0.8302,0.82957,0.82975,9136473.0
2009-01-22 15:48:00,0.82966,0.82989,0.82925,0.8295,4604648.0
2009-01-22 15:49:00,0.82937,0.82982,0.82937,0.82969,14437478.0
2009-01-22 15:50:00,0.82973,0.82973,0.8293,0.8295,8853963.0
2009-01-22 15:51:00,0.82931,0.82983,0.82931,0.82983,12171313.0
2009-01-22 15:52:00,0.8297,0.82976,0.82958,0.8297,20573189.0
2009-01-22 15:53:00,0.82997,0.8306,0.82997,0.8306,13560470.0
2009-01-22 15:54:00,0.83098,0.83124,0.8304,0.8306,4608021.0
2009-01-22 15:55:00,0.83026,0.83026,0.82963,0.83012,13450931.0
2009-01-22 15:56:00,0.83008,0.83026,0.82995,0.82995,28768466.0
2009-01-22 15:57:00,0.82995,0.8302,0.82995,0.8302,24397649.0
2009-01-22 15:58:00,0.83051,0.83063,0.8296,0.8296,17802582.0
2009-01-22 15:59:00,0.82979,0.83012,0.82979,0.82999,10977685.0
2009-01-22 16:00:00,0.83042,0.83042,0.83003,0.83003,5652623.0
2009-01-22 16:01:00,0.83006,0.83006,0.82941,0.82941,6737921.0
2009-01-22 16:02:00,0.82925,0.82956,0.82909,0.82949,11698605.0
2009-01-22 16:03:00,0.82917,0.82959,0.82917,0.82959,12144826.0
2009-01-22 16:04:00,0.8293,0.82951,0.82912,0.82951,9614349.0
2009-01-22 16:05:00,0.82951,0.82951,0.82945,0.82946,19377343.0
2009-01-22 16:06:00,0.82926,0.82991,0.82926,0.82991,10394806.0
2009-01-22 16:07:00,0.82931,0.82939,0.82862,0.82862,10356006.0
2009-01-22 16:08:00,0.82876,0.82907,0.82863,0.82907,10157671.0
2009-01-22 16:09:00,0.82895,0.82895,0.82863,0.82863,18625191.0
2009-01-22 16:10:00,0.82863,0.82869,0.82822,0.82822,30856917.0
2009-01-22 16:11:00,0.82838,0.8289,0.82838,0.82869,7892937.0
2009-01-22 16:12:00,0.82865,0.82892,0.82839,0.82865,18032388.0
2009-01-22 16:13:00,0.82877,0.82877,0.82826,0.82826,7363168.0
2009-01-22 16:14:00,0.82788,0.82839,0.82769,0.82839,40125422.0
2009-01-22 16:15:00,0.8282,0.8282,0.82749,0.82769,44282668.0
2009-01-22 16:16:00,0.82807,0.82823,0.82807,0.82813,16302329.0
2009-01-22 16:17:00,0.82818,0.82849,0.82818,0.82849,12588102.0
2009-01-22 16:18:00,0.82871,0.82871,0.82799,0.82837,9875834.0
2009-01-22 16:19:00,0.82857,0.82939,0.82857,0.82939,2929987.0
2009-01-22 16:20:00,0.82936,0.82937,0.8283,0.82874,8751681.0
2009-01-22 16:21:00,0.82827,0.82841,0.82814,0.82841,18715342.0
2009-01-22 16:22:00,0.82828,0.82828,0.82758,0.82769,7048834.0
2009-01-22 16:23:00,0.82758,0.82797,0.82732,0.82797,11474406.0
2009-01-22 16:24:00,0.82801,0.82801,0.82765,0.8279,9048571.0
2009-01-22 16:25:00,0.8279,0.8279,0.82771,0.82771,2858895.0
2009-01-22 16:26:00,0.82791,0.82791,0.82752,0.82752,38580248.0
2009-01-22 16:27:00,0.82753,0.82759,0.82708,0.82708,12421290.0
2009-01-22 16:28:00,0.82676,0.82708,0.8267,0.82683,7971273.0
2009-01-22 16:29:00,0.82702,0.8274,0.82702,0.8274,15271853.0
2009-01-22 16:30:00,0.8275,0.82763,0.82718,0.82718,7496081.0
2009-01-22 16:31:00,0.82686,0.82702,0.82639,0.82639,12512712.0
2009-01-22 16:32:00,0.82667,0.82687,0.82649,0.82676,19404581.0
2009-01-22 16:33:00,0.82682,0.82695,0.8264,0.82668,16425766.0
2009-01-22 16:34:00,0.82688,0.82757,0.82688,0.82757,31508279.0
2009-01-22 16:35:00,0.82769,0.82801,0.82687,0.82719,15421571.0
2009-01-22 16:36:00,0.8269,0.82728,0.8269,0.82728,4377030.0
2009-01-22 16:37:00,0.82708,0.82708,0.82686,0.82702,2660618.0
2009-01-22 16:38:00,0.82695,0.82703,0.82684,0.82684,6533921.0
2009-01-22 16:39:00,0.82697,0.82697,0.82582,0.82582,10210960.0
2009-01-22 16:40:00,0.82593,0.82593,0.82465,0.82465,11605281.0
2009-01-22 16:41:00,0.82496,0.82496,0.82433,0.82446,13719913.0
2009-01-22 16:42:00,0.82452,0.82469,0.82425,0.82431,29850602.0
2009-01-22 16:43:00,0.82432,0.82432,0.82381,0.82401,13867262.0
2009-01-22 16:44:00,0.82407,0.82465,0.82407,0.82422,7059023.0
2009-01-22 16:45:00,0.82434,0.82434,0.82309,0.82309,11521506.0
2009-01-22 16:46:00,0.82361,0.82428,0.82361,0.82428,15346229.0
2009-01-22 16:47:00,0.824,0.824,0.82358,0.82358,20068929.0
2009-01-22 16:48:00,0.8236,0.82416,0.8236,0.82416,25116036.0
2009-01-22 16:49:00,0.82425,0.82425,0.8238,0.8238,6553749.0
2009-01-22 16:50:00,0.82346,0.82392,0.82342,0.82342,4556030.0
2009-01-22 16:51:00,0.82354,0.82359,0.82331,0.82359,13981052.0
2009-01-22 16:52:00,0.82372,0.82372,0.82313,0.82326,17316225.0
2009-01-22 16:53:00,0.82339,0.82401,0.82339,0.82401,18805136.0
2009-01-22 16:54:00,0.82375,0.824,0.82362,0.824,7818303.0
2009-01-22 16:55:00,0.82385,0.82385,0.82343,0.82343,3215944.0
2009-01-22 16:56:00,0.82332,0.82332,0.82203,0.82251,28754639.0
2009-01-22 16:57:00,0.82279,0.82279,0.82264,0.82264,15226767.0
2009-01-22 16:58:00,0.82283,0.82347,0.82283,0.82347,7495832.0
2009-01-22 16:59:00,0.82326,0.82399,0.82326,0.8239,17001027.0
2009-01-22 17:00:00,0.82363,0.82392,0.82353,0.82392,9695763.0
2009-01-22 17:01:00,0.8241,0.8241,0.82366,0.82366,25756160.0
2009-01-22 17:02:00,0.82346,0.82467,0.82346,0.82467,4977038.0
2009-01-22 17:03:00,0.82446,0.8245,0.82351,0.82383,7004361.0
2009-01-22 17:04:00,0.82364,0.82364,0.82269,0.82282,4933226.0
2009-01-22 17:05:00,0.82316,0.8234,0.82315,0.82334,7398250.0
2009-01-22 17:06:00,0.82354,0.82361,0.82291,0.82291,17608700.0
2009-01-22 17:07:00,0.82248,0.82256,0.82142,0.82142,9362747.0
2009-01-22 17:08:00,0.82143,0.82224,0.82129,0.82224,42822794.0
2009-01-22 17:09:00,0.82205,0.82231,0.82171,0.82178,12207860.0
2009-01-22 17:10:00,0.82166,0.82166,0.82096,0.82116,14286466.0
2009-01-22 17:11:00,0.82103,0.82103,0.8205,0.82094,14764947.0
2009-01-22 17:12:00,0.82055,0.82081,0.8204,0.82049,9287769.0
2009-01-22 17:13:00,0.8202,0.82038,0.81976,0.82015,10376187.0
2009-01-22 17:14:00,0.82036,0.82036,0.81972,0.81972,7005407.0
2009-01-22 17:15:00,0.81988,0.82058,0.81988,0.82049,20602156.0
2009-01-22 17:16:00,0.82004,0.82096,0.82004,0.82096,6553287.0
2009-01-22 17:17:00,0.82118,0.82118,0.82049,0.82049,17717773.0
2009-01-22 17:18:00,0.82044,0.82066,0.82037,0.82037,20810092.0
2009-01-22 17:19:00,0.82049,0.82152,0.82049,0.82152,7599226.0
2009-01-22 17:20:00,0.82131,0.82171,0.82123,0.82151,4256792.0
2009-01-22 17:21:00,0.82183,0.82183,0.82117,0.82172,7498079.0
2009-01-22 17:22:00,0.82213,0.82213,0.82176,0.82176,13091906.0
2009-01-22 17:23:00,0.82166,0.82166,0.82154,0.82156,9387437.0
2009-01-22 17:24:00,0.82156,0.8218,0.82156,0.82165,18102508.0
2009-01-22 17:25:00,0.82138,0.82189,0.82132,0.82189,31990375.0
2009-01-22 17:26:00,0.82162,0.82237,0.82162,0.82224,20709616.0
2009-01-22 17:27:00,0.82227,0.8224,0.8219,0.8219,17236810.0
2009-01-22 17:28:00,0.82183,0.8231,0.82183,0.8231,8579216.0
2009-01-22 17:29:00,0.82272,0.82272,0.82215,0.82241,9943717.0
2009-01-22 17:30:00,0.82275,0.82275,0.82164,0.82164,14131193.0
2009-01-22 17:31:00,0.82152,0.82247,0.82152,0.82228,10390499.0
2009-01-22 17:32:00,0.82196,0.82209,0.82196,0.82209,18587821.0
2009-01-22 17:33:00,0.82221,0.82221,0.82158,0.82158,6052986.0
2009-01-22 17:34:00,0.82158,0.82171,0.82126,0.82145,20589319.0
2009-01-22 17:35:00,0.82149,0.82149,0.8207,0.8207,13106253.0
2009-01-22 17:36:00,0.82093,0.82118,0.82093,0.82099,4281111.0
2009-01-22 17:37:00,0.82106,0.82119,0.82106,0.82106,17762605.0
2009-01-22 17:38:00,0.8211,0.8211,0.82025,0.82041,16070289.0
2009-01-22 17:39:00,0.82027,0.82092,0.82027,0.82066,23754284.0
2009-01-22 17:40:00,0.82073,0.82073,0.8206,0.82072,8544829.0
2009-01-22 17:41:00,0.82112,0.82128,0.82112,0.82128,9626713.0
2009-01-22 17:42:00,0.82131,0.82131,0.82093,0.82093,25326281.0
2009-01-22 17:43:00,0.8207,0.82118,0.8207,0.82118,10635290.0
2009-01-22 17:44:00,0.82112,0.82162,0.82112,0.82137,12360727.0
2009-01-22 17:45:00,0.82137,0.82158,0.82131,0.82144,15071544.0
2009-01-22 17:46:00,0.82157,0.82173,0.82144,0.82154,11022235.0
2009-01-22 17:47:00,0.82157,0.8222,0.82157,0.8222,8364710.0
2009-01-22 17:48:00,0.82214,0.82268,0.82214,0.82268,11141255.0
2009-01-22 17:49:00,0.82251,0.82251,0.82213,0.82213,16232914.0
2009-01-22 17:50:00,0.82206,0.82206,0.82145,0.82145,21461533.0
2009-01-22 17:51:00,0.82158,0.82268,0.82158,0.82268,3736743.0
2009-01-22 17:52:00,0.82291,0.82428,0.82291,0.82428,4793485.0
2009-01-22 17:53:00,0.82439,0.82439,0.82387,0.82387,24443562.0
2009-01-22 17:54:00,0.82363,0.82399,0.82363,0.82388,4686119.0
2009-01-22 17:55:00,0.82401,0.82414,0.82381,0.82395,19207093.0
2009-01-22 17:56:00,0.82341,0.82341,0.82319,0.82335,16284351.0
2009-01-22 17:57:00,0.82344,0.82382,0.82344,0.82382,16134223.0
2009-01-22 17:58:00,0.82371,0.82377,0.82332,0.82377,11060730.0
2009-01-22 17:59:00,0.82396,0.8251,0.82383,0.8251,8008272.0
2009-01-22 18:00:00,0.82518,0.82518,0.82405,0.82405,20264364.0
2009-01-22 18:01:00,0.82399,0.82399,0.82336,0.82336,21503208.0
2009-01-22 18:02:00,0.82336,0.82373,0.82315,0.82367,17310657.0
2009-01-22 18:03:00,0.82367,0.82477,0.8236,0.82477,6876684.0
2009-01-22 18:04:00,0.82449,0.82457,0.82427,0.82457,28610743.0
2009-01-22 18:05:00,0.82464,0.8247,0.82441,0.82443,11484888.0
2009-01-22 18:06:00,0.82446,0.82496,0.82446,0.82496,11796343.0
2009-01-22 18:07:00,0.82505,0.8258,0.82505,0.8258,10935734.0
2009-01-22 18:08:00,0.82529,0.82574,0.82529,0.82539,15159902.0
2009-01-22 18:09:00,0.8252,0.82669,0.8252,0.82605,8973688.0
2009-01-22 18:10:00,0.82581,0.82581,0.82491,0.82533,14802505.0
2009-01-22 18:11:00,0.82555,0.82555,0.82458,0.82458,13206879.0
2009-01-22 18:12:00,0.82516,0.82521,0.8247,0.8247,15929540.0
2009-01-22 18:13:00,0.8248,0.82534,0.8248,0.82483,13944449.0
2009-01-22 18:14:00,0.8247,0.82493,0.8247,0.82493,37091591.0
2009-01-22 18:15:00,0.82474,0.8248,0.82462,0.8248,8483255.0
2009-01-22 18:16:00,0.82476,0.82476,0.82385,0.82398,10426216.0
2009-01-22 18:17:00,0.82418,0.82442,0.82418,0.82442,3977536.0
2009-01-22 18:18:00,0.82474,0.82474,0.82433,0.82468,16362425.0
2009-01-22 18:19:00,0.82458,0.82497,0.82443,0.82473,13098697.0
2009-01-22 18:20:00,0.82478,0.82534,0.82478,0.82534,5230402.0
2009-01-22 18:21:00,0.82531,0.82588,0.82531,0.82588,31696447.0
2009-01-22 18:22:00,0.82657,0.82758,0.82657,0.82758,9643404.0
2009-01-22 18:23:00,0.82751,0.82825,0.82751,0.82822,14218334.0
2009-01-22 18:24:00,0.82822,0.82889,0.82822,0.82823,5651717.0
2009-01-22 18:25:00,0.82767,0.82835,0.8273,0.82835,14710968.0
2009-01-22 18:26:00,0.82784,0.82851,0.82761,0.82851,10180891.0
2009-01-22 18:27:00,0.82841,0.83007,0.82841,0.82931,10337112.0
2009-01-22 18:28:00,0.8293,0.8293,0.8288,0.82919,14767795.0
2009-01-22 18:29:00,0.82881,0.82937,0.82881,0.82937,11296159.0
2009-01-22 18:30:00,0.82929,0.82929,0.82871,0.82871,17996515.0
2009-01-22 18:31:00,0.82846,0.82859,0.82835,0.82836,3254024.0
2009-01-22 18:32:00,0.82811,0.8294,0.82811,0.8294,533378.0
2009-01-22 18:33:00,0.82976,0.83062,0.82925,0.82927,19098698.0
2009-01-22 18:34:00,0.82954,0.82968,0.82941,0.82968,10401571.0
2009-01-22 18:35:00,0.82993,0.82993,0.82878,0.82903,6744654.0
2009-01-22 18:36:00,0.82884,0.82893,0.82817,0.82893,13447129.0
2009-01-22 18:37:00,0.82888,0.82888,0.82756,0.82756,2027063.0
2009-01-22 18:38:00,0.82769,0.82839,0.82764,0.82839,14599318.0
2009-01-22 18:39:00,0.82831,0.82846,0.82823,0.82823,8364062.0
2009-01-22 18:40:00,0.82827,0.82827,0.82757,0.82824,8203335.0
2009-01-22 18:41:00,0.8282,0.82906,0.8282,0.82892,12827335.0
2009-01-22 18:42:00,0.82911,0.82924,0.82851,0.82851,9878758.0
2009-01-22 18:43:00,0.82788,0.82801,0.82737,0.82737,2035955.0
2009-01-22 18:44:00,0.82752,0.82752,0.82675,0.82675,10048664.0
2009-01-22 18:45:00,0.82694,0.82738,0.82694,0.82738,9557657.0
2009-01-22 18:46:00,0.82745,0.82802,0.82745,0.82763,12290645.0
2009-01-22 18:47:00,0.82782,0.82794,0.82782,0.82794,7031784.0
2009-01-22 18:48:00,0.8279,0.82809,0.82771,0.82809,24723265.0
2009-01-22 18:49:00,0.82802,0.82827,0.82802,0.82814,25348716.0
2009-01-22 18:50:00,0.82795,0.82803,0.82788,0.82788,12566488.0
2009-01-22 18:51:00,0.82776,0.82776,0.82711,0.82729,6458216.0
2009-01-22 18:52:00,0.82716,0.82716,0.82635,0.82635,13142656.0
2009-01-22 18:53:00,0.82625,0.82643,0.82625,0.82637,19862024.0
2009-01-22 18:54:00,0.82648,0.82692,0.82641,0.82675,4912641.0
2009-01-22 18:55:00,0.82667,0.82667,0.82612,0.82612,11183260.0
2009-01-22 18:56:00,0.82646,0.82659,0.82634,0.82659,17788556.0
2009-01-22 18:57:00,0.82679,0.82679,0.82615,0.82627,15317715.0
2009-01-22 18:58:00,0.82618,0.82618,0.82582,0.826,5701153.0
2009-01-22 18:59:00,0.8262,0.8262,0.82516,0.82516,7499326.0
2009-01-22 19:00:00,0.82535,0.82557,0.82528,0.82528,15530978.0
2009-01-22 19:01:00,0.82528,0.82554,0.82528,0.82546,12365356.0
2009-01-22 19:02:00,0.8261,0.82652,0.826,0.82645,12309455.0
2009-01-22 19:03:00,0.82633,0.82692,0.82611,0.82692,8817805.0
2009-01-22 19:04:00,0.82688,0.82688,0.82524,0.82524,10864012.0
2009-01-22 19:05:00,0.82526,0.82526,0.82485,0.82494,11887892.0
2009-01-22 19:06:00,0.82499,0.82515,0.82474,0.82507,10059062.0
2009-01-22 19:07:00,0.8254,0.82572,0.8254,0.82546,20034474.0
2009-01-22 19:08:00,0.8255,0.82559,0.8254,0.8254,28127556.0
2009-01-22 19:09:00,0.82572,0.8258,0.82566,0.82566,20275300.0
2009-01-22 19:10:00,0.82579,0.8259,0.82579,0.82585,23496487.0
2009-01-22 19:11:00,0.82592,0.82592,0.82569,0.82569,6868561.0
2009-01-22 19:12:00,0.82565,0.82573,0.8255,0.8255,24504877.0
2009-01-22 19:13:00,0.8255,0.82559,0.8255,0.82559,22265510.0
2009-01-22 19:14:00,0.8255,0.8255,0.82515,0.82515,3397561.0
2009-01-22 19:15:00,0.82528,0.82641,0.82528,0.82641,7844158.0
2009-01-22 19:16:00,0.82632,0.82632,0.82526,0.82526,12616995.0
2009-01-22 19:17:00,0.825,0.82543,0.825,0.82543,24478026.0
2009-01-22 19:18:00,0.82576,0.82576,0.82528,0.82534,24813495.0
2009-01-22 19:19:00,0.82524,0.82562,0.82524,0.82562,24952987.0
2009-01-22 19:20:00,0.82553,0.82589,0.82553,0.82589,14347744.0
2009-01-22 19:21:00,0.82596,0.82596,0.82577,0.82577,13229920.0
2009-01-22 19:22:00,0.82574,0.82625,0.82574,0.82625,3410123.0
2009-01-22 19:23:00,0.82614,0.82614,0.82589,0.82589,35644498.0
2009-01-22 19:24:00,0.82589,0.82589,0.82558,0.82558,3571445.0
2009-01-22 19:25:00,0.8258,0.82588,0.82571,0.82588,1979259.0
2009-01-22 19:26:00,0.82616,0.82635,0.82616,0.82616,6021530.0
2009-01-22 19:27:00,0.82626,0.82648,0.82626,0.82648,12440153.0
2009-01-22 19:28:00,0.82629,0.82659,0.82629,0.82659,30120199.0
2009-01-22 19:29:00,0.82671,0.82698,0.82671,0.82678,11330219.0
2009-01-22 19:30:00,0.82658,0.82678,0.82486,0.82517,19021743.0
2009-01-22 19:31:00,0.82519,0.82527,0.8248,0.82527,29977015.0
2009-01-22 19:32:00,0.82527,0.82527,0.82494,0.82494,7987945.0
2009-01-22 19:33:00,0.825,0.8265,0.825,0.8265,37672323.0
2009-01-22 19:34:00,0.82659,0.82681,0.82614,0.82614,14909024.0
2009-01-22 19:35:00,0.82633,0.82665,0.82569,0.82569,15379115.0
2009-01-22 19:36:00,0.82559,0.82612,0.82559,0.82612,23065855.0
2009-01-22 19:37:00,0.82619,0.82637,0.82618,0.82618,10242874.0
2009-01-22 19:38:00,0.82615,0.82624,0.82586,0.82586,10959776.0
2009-01-22 19:39:00,0.8256,0.82606,0.82547,0.82579,22919434.0
2009-01-22 19:40:00,0.82555,0.82601,0.82555,0.82601,16808686.0
2009-01-22 19:41:00,0.82623,0.82664,0.82623,0.82664,6802002.0
2009-01-22 19:42:00,0.82655,0.82693,0.82655,0.82668,15259084.0
2009-01-22 19:43:00,0.82682,0.82682,0.82665,0.82665,7289144.0
2009-01-22 19:44:00,0.82668,0.82673,0.82616,0.82616,28909324.0
2009-01-22 19:45:00,0.82597,0.82597,0.82572,0.82585,9216999.0
2009-01-22 19:46:00,0.82582,0.82582,0.82565,0.82576,12774452.0
2009-01-22 19:47:00,0.82579,0.8262,0.82579,0.82617,8933238.0
2009-01-22 19:48:00,0.82611,0.82617,0.82584,0.82617,4907175.0
2009-01-22 19:49:00,0.82604,0.8262,0.82581,0.826,31403632.0
2009-01-22 19:50:00,0.82599,0.82605,0.8258,0.82587,15614885.0
2009-01-22 19:51:00,0.82591,0.82626,0.82591,0.82598,8068014.0
2009-01-22 19:52:00,0.8261,0.82618,0.8261,0.8261,2471213.0
2009-01-22 19:53:00,0.8262,0.82648,0.82588,0.82648,16443816.0
2009-01-22 19:54:00,0.82674,0.82688,0.82654,0.82679,25711263.0
2009-01-22 19:55:00,0.82673,0.82699,0.82661,0.82661,17072276.0
2009-01-22 19:56:00,0.82667,0.82716,0.82667,0.82704,6035651.0
2009-01-22 19:57:00,0.82694,0.82701,0.82617,0.82617,5391627.0
2009-01-22 19:58:00,0.82611,0.82634,0.82611,0.8263,24016746.0
2009-01-22 19:59:00,0.82649,0.82653,0.8263,0.8263,17596806.0
2009-01-22 20:00:00,0.82647,0.82662,0.82637,0.82649,8444584.0
2009-01-22 20:01:00,0.82646,0.82646,0.82608,0.82617,4351913.0
2009-01-22 20:02:00,0.82614,0.8263,0.82614,0.82629,11375170.0
2009-01-22 20:03:00,0.82633,0.82646,0.82616,0.82635,6365153.0
2009-01-22 20:04:00,0.82632,0.82689,0.82632,0.82689,3582518.0
2009-01-22 20:05:00,0.82692,0.82692,0.82672,0.82692,12623478.0
2009-01-22 20:06:00,0.82715,0.82715,0.82689,0.82705,13009638.0
2009-01-22 20:07:00,0.82695,0.82698,0.8267,0.8267,3888062.0
2009-01-22 20:08:00,0.82667,0.82707,0.82603,0.82603,10216892.0
2009-01-22 20:09:00,0.8268,0.8268,0.82655,0.82655,9170367.0
2009-01-22 20:10:00,0.82649,0.82649,0.82623,0.8263,9292545.0
2009-01-22 20:11:00,0.82618,0.82634,0.82618,0.82627,6208117.0
2009-01-22 20:12:00,0.82624,0.82686,0.82624,0.82686,12916750.0
2009-01-22 20:13:00,0.82697,0.82697,0.82676,0.82676,24791603.0
2009-01-22 20:14:00,0.82664,0.82676,0.82664,0.82676,14286980.0
2009-01-22 20:15:00,0.82677,0.82693,0.82677,0.82692,11964714.0
2009-01-22 20:16:00,0.82707,0.82711,0.8267,0.8267,11382861.0
2009-01-22 20:17:00,0.82655,0.82685,0.82655,0.82682,7921930.0
2009-01-22 20:18:00,0.82702,0.82719,0.82702,0.82714,15422053.0
2009-01-22 20:19:00,0.82718,0.82718,0.82668,0.82668,21196572.0
2009-01-22 20:20:00,0.8266,0.82672,0.82624,0.82672,26468203.0
2009-01-22 20:21:00,0.82675,0.82676,0.82609,0.82609,6270712.0
2009-01-22 20:22:00,0.82581,0.82581,0.82548,0.82548,26788322.0
2009-01-22 20:23:00,0.82548,0.82548,0.82503,0.82503,14366191.0
2009-01-22 20:24:00,0.82478,0.82495,0.82447,0.82495,39762039.0
2009-01-22 20:25:00,0.82498,0.82498,0.82472,0.82472,35006923.0
2009-01-22 20:26:00,0.82471,0.82471,0.82432,0.82452,22141898.0
2009-01-22 20:27:00,0.82439,0.8245,0.82419,0.82446,6956650.0
2009-01-22 20:28:00,0.82468,0.82525,0.82465,0.82466,3545129.0
2009-01-22 20:29:00,0.82449,0.82537,0.82449,0.82463,21148341.0
2009-01-22 20:30:00,0.82393,0.82416,0.82384,0.82384,7817772.0
2009-01-22 20:31:00,0.82384,0.82437,0.82384,0.82437,4462813.0
2009-01-22 20:32:00,0.82488,0.82488,0.82427,0.82468,12332191.0
2009-01-22 20:33:00,0.82453,0.82534,0.82453,0.82534,13629445.0
2009-01-22 20:34:00,0.82531,0.82531,0.82496,0.82519,18784943.0
2009-01-22 20:35:00,0.82509,0.82534,0.82493,0.82493,27427889.0
2009-01-22 20:36:00,0.82468,0.82521,0.82468,0.82502,2955764.0
2009-01-22 20:37:00,0.82508,0.82521,0.82507,0.82521,29649639.0
2009-01-22 20:38:00,0.82533,0.82558,0.82533,0.82558,23605878.0
2009-01-22 20:39:00,0.82554,0.82567,0.8252,0.8252,8652819.0
2009-01-22 20:40:00,0.82511,0.82543,0.82489,0.82521,18599826.0
2009-01-22 20:41:00,0.82482,0.82486,0.82461,0.82472,31468974.0
2009-01-22 20:42:00,0.82491,0.82491,0.82481,0.82485,8786868.0
2009-01-22 20:43:00,0.82507,0.82517,0.82507,0.82517,17652377.0
2009-01-22 20:44:00,0.82513,0.82513,0.82403,0.82403,8984960.0
2009-01-22 20:45:00,0.82393,0.82501,0.82393,0.82501,10943082.0
2009-01-22 20:46:00,0.82489,0.8258,0.82489,0.8258,4266557.0
2009-01-22 20:47:00,0.82577,0.82596,0.82562,0.82562,26573974.0
2009-01-22 20:48:00,0.82568,0.82594,0.82562,0.82569,26334776.0
2009-01-22 20:49:00,0.82561,0.82578,0.82524,0.82524,31110464.0
2009-01-22 20:50:00,0.82524,0.82524,0.82432,0.82464,3618732.0
2009-01-22 20:51:00,0.82503,0.82516,0.82431,0.82431,10244354.0
2009-01-22 20:52:00,0.82434,0.82455,0.82434,0.82446,8070500.0
2009-01-22 20:53:00,0.82482,0.8256,0.82482,0.8256,6803398.0
2009-01-22 20:54:00,0.8257,0.82573,0.8256,0.8256,19999948.0
2009-01-22 20:55:00,0.82561,0.82577,0.8251,0.82552,6735371.0
2009-01-22 20:56:00,0.8253,0.82532,0.82495,0.82532,19323503.0
2009-01-22 20:57:00,0.82538,0.82538,0.82506,0.82522,3990005.0
2009-01-22 20:58:00,0.82528,0.82574,0.82528,0.82541,21364095.0
2009-01-22 20:59:00,0.82548,0.82586,0.82548,0.82583,20299169.0
2009-01-22 21:00:00,0.82579,0.82596,0.82558,0.82596,11714579.0
2009-01-22 21:01:00,0.82596,0.82596,0.82571,0.82571,6671059.0
2009-01-22 21:02:00,0.82586,0.82654,0.82586,0.82628,3672931.0
2009-01-22 21:03:00,0.82647,0.82653,0.8264,0.82653,21716267.0
2009-01-22 21:04:00,0.8266,0.82703,0.8266,0.82703,17379881.0
2009-01-22 21:05:00,0.82694,0.82694,0.82638,0.82642,26467881.0
2009-01-22 21:06:00,0.82663,0.82726,0.82663,0.82726,11331771.0
2009-01-22 21:07:00,0.82732,0.82777,0.82692,0.82777,4886150.0
2009-01-22 21:08:00,0.82776,0.82795,0.82737,0.82737,26545296.0
2009-01-22 21:09:00,0.82759,0.82759,0.82711,0.82722,13599501.0
2009-01-22 21:10:00,0.82728,0.82737,0.82707,0.82707,4388302.0
2009-01-22 21:11:00,0.827,0.827,0.8266,0.8266,36772946.0
2009-01-22 21:12:00,0.82643,0.82643,0.82543,0.82615,8019004.0
2009-01-22 21:13:00,0.82621,0.82633,0.82589,0.82633,19906795.0
2009-01-22 21:14:00,0.826,0.82627,0.82587,0.82627,21392071.0
2009-01-22 21:15:00,0.82633,0.82633,0.8255,0.8255,14113924.0
2009-01-22 21:16:00,0.82541,0.82552,0.82528,0.8255,19960816.0
2009-01-22 21:17:00,0.82579,0.82604,0.82579,0.82592,16728094.0
2009-01-22 21:18:00,0.82618,0.82618,0.82549,0.82549,14937905.0
2009-01-22 21:19:00,0.82585,0.8261,0.82561,0.8259,12146531.0
2009-01-22 21:20:00,0.82591,0.8261,0.82555,0.82555,15090197.0
2009-01-22 21:21:00,0.82601,0.82642,0.82601,0.82631,16738339.0
2009-01-22 21:22:00,0.82628,0.82628,0.82567,0.82567,5045159.0
2009-01-22 21:23:00,0.8257,0.82629,0.8257,0.82617,18199207.0
2009-01-22 21:24:00,0.82588,0.82636,0.82588,0.82617,18665671.0
2009-01-22 21:25:00,0.8263,0.82648,0.8263,0.82648,4988633.0
2009-01-22 21:26:00,0.82648,0.8266,0.82595,0.82595,17109039.0
2009-01-22 21:27:00,0.82601,0.82601,0.82515,0.82515,8165774.0
2009-01-22 21:28:00,0.82519,0.82576,0.82519,0.82576,8776716.0
2009-01-22 21:29:00,0.82584,0.8259,0.82576,0.82587,14779821.0
2009-01-22 21:30:00,0.82596,0.82596,0.82475,0.82475,8029433.0
2009-01-22 21:31:00,0.82482,0.82519,0.82468,0.82519,20131043.0
2009-01-22 21:32:00,0.82538,0.82561,0.82533,0.82533,25579541.0
2009-01-22 21:33:00,0.82504,0.82513,0.82392,0.82392,9369299.0
2009-01-22 21:34:00,0.82415,0.8243,0.82392,0.8243,13569954.0
2009-01-22 21:35:00,0.82417,0.82463,0.82411,0.82463,30636050.0
2009-01-22 21:36:00,0.82464,0.82464,0.82428,0.82428,15084197.0
2009-01-22 21:37:00,0.82424,0.82431,0.82421,0.82421,6921959.0
2009-01-22 21:38:00,0.8243,0.82458,0.8243,0.82449,16171508.0
2009-01-22 21:39:00,0.82454,0.82482,0.82454,0.82482,25868103.0
2009-01-22 21:40:00,0.82494,0.82542,0.82494,0.82542,9708778.0
2009-01-22 21:41:00,0.82536,0.82536,0.82499,0.82499,22780955.0
2009-01-22 21:42:00,0.82532,0.82536,0.82525,0.82531,11699411.0
2009-01-22 21:43:00,0.82525,0.82525,0.825,0.82523,14549896.0
2009-01-22 21:44:00,0.82525,0.82552,0.82507,0.82552,36340542.0
2009-01-22 21:45:00,0.82543,0.82552,0.82513,0.82527,31701627.0
2009-01-22 21:46:00,0.82491,0.82548,0.82491,0.82517,749177.0
2009-01-22 21:47:00,0.82545,0.82546,0.82496,0.82546,8192882.0
2009-01-22 21:48:00,0.82537,0.8254,0.82465,0.82465,5083760.0
2009-01-22 21:49:00,0.82446,0.82491,0.82338,0.8234,5176011.0
2009-01-22 21:50:00,0.8234,0.82472,0.8234,0.82441,3358062.0
2009-01-22 21:51:00,0.82473,0.82473,0.824,0.824,9460059.0
2009-01-22 21:52:00,0.8241,0.8246,0.8241,0.82453,6567354.0
2009-01-22 21:53:00,0.82433,0.82505,0.82433,0.82492,28233724.0
2009-01-22 21:54:00,0.82508,0.82521,0.82466,0.82466,16238900.0
2009-01-22 21:55:00,0.8237,0.82407,0.8237,0.82407,21396588.0
2009-01-22 21:56:00,0.82407,0.82458,0.82407,0.82458,13533985.0
2009-01-22 21:57:00,0.82465,0.8253,0.82465,0.8253,9407999.0
2009-01-22 21:58:00,0.82521,0.82569,0.82521,0.82569,26135996.0
2009-01-22 21:59:00,0.82559,0.82571,0.8254,0.8254,21348934.0
2009-01-22 22:00:00,0.82534,0.82547,0.82521,0.82525,6609765.0
2009-01-22 22:01:00,0.82534,0.8257,0.82534,0.8257,36080472.0
2009-01-22 22:02:00,0.82523,0.82551,0.82523,0.82536,46833491.0
2009-01-22 22:03:00,0.82555,0.82555,0.82474,0.82474,21585584.0
2009-01-22 22:04:00,0.82456,0.82461,0.82372,0.82372,5569720.0
2009-01-22 22:05:00,0.82388,0.82426,0.82388,0.82426,12263568.0
2009-01-22 22:06:00,0.82419,0.82419,0.82368,0.82368,24372902.0
2009-01-22 22:07:00,0.824,0.82449,0.824,0.82449,12006334.0
2009-01-22 22:08:00,0.82458,0.82465,0.82433,0.82433,10156475.0
2009-01-22 22:09:00,0.82433,0.82456,0.82419,0.82456,4359982.0
2009-01-22 22:10:00,0.82456,0.82456,0.82398,0.82398,11727722.0
2009-01-22 22:11:00,0.82407,0.82407,0.82309,0.82309,15872570.0
2009-01-22 22:12:00,0.82277,0.82382,0.82275,0.82382,12625072.0
2009-01-22 22:13:00,0.82401,0.82401,0.82363,0.82363,10986737.0
2009-01-22 22:14:00,0.82357,0.82357,0.82299,0.82312,16714273.0
2009-01-22 22:15:00,0.82309,0.82309,0.82259,0.82259,14178269.0
2009-01-22 22:16:00,0.82249,0.82268,0.82172,0.82172,12421666.0
2009-01-22 22:17:00,0.82162,0.82197,0.82162,0.82167,11190003.0
2009-01-22 22:18:00,0.82149,0.82155,0.8213,0.82155,13316363.0
2009-01-22 22:19:00,0.82143,0.82143,0.82109,0.82109,1534259.0
2009-01-22 22:20:00,0.82109,0.82174,0.82109,0.82174,26168571.0
2009-01-22 22:21:00,0.82169,0.82169,0.82112,0.82122,9260244.0
2009-01-22 22:22:00,0.82168,0.82181,0.82161,0.82161,14879796.0
2009-01-22 22:23:00,0.82193,0.82205,0.82152,0.82152,5541720.0
2009-01-22 22:24:00,0.82186,0.82186,0.82174,0.82174,3315526.0
2009-01-22 22:25:00,0.82171,0.8219,0.82171,0.8218,3889622.0
2009-01-22 22:26:00,0.82177,0.82205,0.82177,0.82205,23877056.0
2009-01-22 22:27:00,0.82212,0.82238,0.82212,0.82238,7062056.0
2009-01-22 22:28:00,0.82307,0.82307,0.82249,0.82297,13073865.0
2009-01-22 22:29:00,0.8258,0.8258,0.82283,0.82307,9756783.0
2009-01-22 22:30:00,0.8231,0.8231,0.82276,0.82276,15239718.0
2009-01-22 22:31:00,0.82255,0.82256,0.82231,0.82244,10777129.0
2009-01-22 22:32:00,0.82248,0.82248,0.82235,0.82242,1951331.0
2009-01-22 22:33:00,0.82193,0.82283,0.82193,0.82263,14005388.0
2009-01-22 22:34:00,0.8223,0.8227,0.82227,0.82227,4533273.0
2009-01-22 22:35:00,0.82263,0.8227,0.82263,0.82264,16100788.0
2009-01-22 22:36:00,0.82271,0.82296,0.82271,0.82296,15754168.0
2009-01-22 22:37:00,0.82321,0.82371,0.82321,0.82325,11165885.0
2009-01-22 22:38:00,0.82325,0.82325,0.82292,0.82292,2428094.0
2009-01-22 22:39:00,0.82279,0.82279,0.82225,0.82244,19337225.0
2009-01-22 22:40:00,0.82257,0.82313,0.82257,0.82287,22041880.0
2009-01-22 22:41:00,0.823,0.823,0.82272,0.82274,9191453.0
2009-01-22 22:42:00,0.82293,0.82303,0.8227,0.8227,14846560.0
2009-01-22 22:43:00,0.82285,0.82315,0.8226,0.82283,7200602.0
2009-01-22 22:44:00,0.82302,0.82342,0.82302,0.82342,6783705.0
2009-01-22 22:45:00,0.8234,0.82353,0.82327,0.82347,37372959.0
2009-01-22 22:46:00,0.82344,0.82359,0.82318,0.82332,22304896.0
2009-01-22 22:47:00,0.82332,0.82352,0.82319,0.82332,13872198.0
2009-01-22 22:48:00,0.82345,0.82358,0.82338,0.82342,23096910.0
2009-01-22 22:49:00,0.82345,0.82374,0.82345,0.82364,21536673.0
2009-01-22 22:50:00,0.8237,0.8237,0.82317,0.82317,16098133.0
2009-01-22 22:51:00,0.8232,0.82324,0.82307,0.8232,6464943.0
2009-01-22 22:52:00,0.82312,0.82312,0.82226,0.82262,22714597.0
2009-01-22 22:53:00,0.8227,0.82283,0.82221,0.82221,22818105.0
2009-01-22 22:54:00,0.82227,0.82227,0.82177,0.82177,6999987.0
2009-01-22 22:55:00,0.8219,0.82196,0.82183,0.82196,29568467.0
2009-01-22 22:56:00,0.82215,0.82215,0.82127,0.8216,7280133.0
2009-01-22 22:57:00,0.82164,0.82164,0.82121,0.82132,15788733.0
2009-01-22 22:58:00,0.82134,0.8214,0.82121,0.8214,30345145.0
2009-01-22 22:59:00,0.82146,0.82146,0.82115,0.82131,10020843.0
2009-01-22 23:00:00,0.82114,0.82151,0.82093,0.82093,10725988.0
2009-01-22 23:01:00,0.82099,0.82202,0.82099,0.82202,11828235.0
2009-01-22 23:02:00,0.82243,0.82243,0.82202,0.82215,15167293.0
2009-01-22 23:03:00,0.82208,0.82234,0.82208,0.82215,15863349.0
2009-01-22 23:04:00,0.82213,0.82219,0.82209,0.82209,3569869.0
2009-01-22 23:05:00,0.82213,0.82223,0.82213,0.82215,16300343.0
2009-01-22 23:06:00,0.82215,0.82215,0.82143,0.82163,9376421.0
2009-01-22 23:07:00,0.82143,0.82176,0.82143,0.8216,17420929.0
2009-01-22 23:08:00,0.8214,0.8214,0.8213,0.8213,7863779.0
2009-01-22 23:09:00,0.82134,0.82143,0.82122,0.82128,8115710.0
2009-01-22 23:10:00,0.82131,0.82143,0.82131,0.82143,30654639.0
2009-01-22 23:11:00,0.8215,0.82176,0.8215,0.82176,29873012.0
2009-01-22 23:12:00,0.82163,0.82163,0.82151,0.82151,8996536.0
2009-01-22 23:13:00,0.82151,0.82164,0.82151,0.82151,8520141.0
2009-01-22 23:14:00,0.82148,0.8215,0.82145,0.82145,5397167.0
2009-01-22 23:15:00,0.82139,0.82139,0.82082,0.82089,7354704.0
2009-01-22 23:16:00,0.82082,0.82118,0.8207,0.82118,32151865.0
2009-01-22 23:17:00,0.82124,0.82137,0.82101,0.82101,5797807.0
2009-01-22 23:18:00,0.82092,0.8212,0.82092,0.82101,10589653.0
2009-01-22 23:19:00,0.82111,0.82143,0.82111,0.8214,10376968.0
2009-01-22 23:20:00,0.82137,0.82137,0.82127,0.82127,10457076.0
2009-01-22 23:21:00,0.8213,0.82152,0.8213,0.8213,10375565.0
2009-01-22 23:22:00,0.82146,0.82152,0.82145,0.82145,11514375.0
2009-01-22 23:23:00,0.8214,0.82146,0.82136,0.82137,29389323.0
2009-01-22 23:24:00,0.82126,0.82155,0.82126,0.82155,13922258.0
2009-01-22 23:25:00,0.82139,0.82143,0.82133,0.82133,9565228.0
2009-01-22 23:26:00,0.82143,0.82152,0.8213,0.8213,9218971.0
2009-01-22 23:27:00,0.82133,0.82146,0.82133,0.82146,8493171.0
2009-01-22 23:28:00,0.82142,0.82164,0.82142,0.82161,13836084.0
2009-01-22 23:29:00,0.82164,0.82184,0.82164,0.82184,5948847.0
2009-01-22 23:30:00,0.8211,0.82197,0.8211,0.8219,5805253.0
2009-01-22 23:31:00,0.82156,0.82156,0.82131,0.82149,7476586.0
2009-01-22 23:32:00,0.82146,0.82171,0.82146,0.82152,17544085.0
2009-01-22 23:33:00,0.82159,0.82159,0.8215,0.82152,8222672.0
2009-01-22 23:34:00,0.82158,0.82191,0.82152,0.82191,9802192.0
2009-01-22 23:35:00,0.82209,0.82225,0.82209,0.82215,6253146.0
2009-01-22 23:36:00,0.82193,0.82193,0.82163,0.82176,6576129.0
2009-01-22 23:37:00,0.82183,0.82183,0.82143,0.82143,9933970.0
2009-01-22 23:38:00,0.82143,0.82155,0.82126,0.82126,33865964.0
2009-01-22 23:39:00,0.82165,0.82195,0.82165,0.82195,8601980.0
2009-01-22 23:40:00,0.82204,0.82211,0.8215,0.8215,12646180.0
2009-01-22 23:41:00,0.821,0.821,0.82084,0.82084,6819979.0
2009-01-22 23:42:00,0.82062,0.82081,0.82062,0.82068,2834302.0
2009-01-22 23:43:00,0.82043,0.82099,0.82043,0.82099,16926436.0
2009-01-22 23:44:00,0.82106,0.82122,0.82095,0.82114,11614601.0
2009-01-22 23:45:00,0.82134,0.82134,0.82108,0.82122,6486489.0
2009-01-22 23:46:00,0.82115,0.82134,0.82108,0.82134,30932143.0
2009-01-22 23:47:00,0.82127,0.82127,0.82108,0.82121,19056761.0
2009-01-22 23:48:00,0.82127,0.82127,0.82105,0.82105,14549883.0
2009-01-22 23:49:00,0.82093,0.82093,0.8206,0.8206,3195883.0
2009-01-22 23:50:00,0.82063,0.82071,0.82051,0.82051,8779875.0
2009-01-22 23:51:00,0.82038,0.82038,0.82012,0.82016,42952662.0
2009-01-22 23:52:00,0.82025,0.82025,0.81998,0.82014,24078710.0
2009-01-22 23:53:00,0.82007,0.82027,0.82007,0.82027,23152010.0
2009-01-22 23:54:00,0.82032,0.82061,0.82032,0.82061,20041198.0
2009-01-22 23:55:00,0.82048,0.82099,0.82048,0.82092,3172542.0
2009-01-22 23:56:00,0.82083,0.82107,0.8206,0.82073,8625264.0
2009-01-22 23:57:00,0.82027,0.82027,0.82027,0.82027,393501.0
2009-01-22 23:58:00,0.82056,0.82056,0.82049,0.82056,21709456.0
2009-01-22 23:59:00,0.82076,0.82109,0.82071,0.82109,13815618.0
2009-01-23 00:00:00,0.82167,0.8221,0.8208,0.82107,7239207.0
2009-01-23 00:01:00,0.82113,0.82129,0.82113,0.82129,13691062.0
2009-01-23 00:02:00,0.8216,0.8216,0.8209,0.8209,3986807.0
2009-01-23 00:03:00,0.82027,0.82157,0.82027,0.8209,2619973.0
2009-01-23 00:04:00,0.82126,0.82126,0.82037,0.82037,13022258.0
2009-01-23 00:05:00,0.82022,0.82038,0.82022,0.82022,12538887.0
2009-01-23 00:06:00,0.82028,0.82044,0.82028,0.82044,18339559.0
2009-01-23 00:07:00,0.82037,0.82037,0.81917,0.81942,21516286.0
2009-01-23 00:08:00,0.81959,0.81959,0.81946,0.81953,5072058.0
2009-01-23 00:09:00,0.81977,0.82,0.81947,0.8198,11880673.0
2009-01-23 00:10:00,0.81953,0.82026,0.81949,0.82026,14170632.0
2009-01-23 00:11:00,0.8201,0.82023,0.81928,0.81928,10658815.0
2009-01-23 00:12:00,0.81896,0.81944,0.81854,0.81873,17686285.0
2009-01-23 00:13:00,0.81891,0.81891,0.81854,0.81891,20451638.0
2009-01-23 00:14:00,0.81933,0.81933,0.81908,0.81908,5233787.0
2009-01-23 00:15:00,0.81911,0.81936,0.81911,0.81936,8124022.0
2009-01-23 00:16:00,0.81943,0.81947,0.81937,0.81947,22585645.0
2009-01-23 00:17:00,0.8195,0.8195,0.81934,0.81934,2221295.0
2009-01-23 00:18:00,0.81944,0.81963,0.81931,0.81963,28498078.0
2009-01-23 00:19:00,0.81963,0.81963,0.8194,0.8194,26400994.0
2009-01-23 00:20:00,0.8195,0.81977,0.8191,0.81947,11908916.0
2009-01-23 00:21:00,0.8194,0.81956,0.8194,0.81956,13606814.0
2009-01-23 00:22:00,0.81953,0.81953,0.81928,0.81928,12231005.0
2009-01-23 00:23:00,0.81928,0.81968,0.81928,0.81968,20115470.0
2009-01-23 00:24:00,0.81965,0.81977,0.81936,0.81961,27652011.0
2009-01-23 00:25:00,0.81965,0.81978,0.81932,0.81932,5158768.0
2009-01-23 00:26:00,0.81941,0.81967,0.81941,0.81967,6727001.0
2009-01-23 00:27:00,0.81986,0.82015,0.81986,0.82015,22232779.0
2009-01-23 00:28:00,0.81997,0.82043,0.8199,0.82013,14392225.0
2009-01-23 00:29:00,0.82015,0.82075,0.82015,0.82056,13803827.0
2009-01-23 00:30:00,0.82017,0.82107,0.82017,0.8209,2593288.0
2009-01-23 00:31:00,0.8204,0.82094,0.8204,0.82094,13127245.0
2009-01-23 00:32:00,0.82091,0.82156,0.82091,0.82121,10999477.0
2009-01-23 00:33:00,0.82121,0.8215,0.82121,0.8215,20105890.0
2009-01-23 00:34:00,0.82143,0.82168,0.82143,0.82155,22777173.0
2009-01-23 00:35:00,0.82185,0.82185,0.82172,0.82185,4485546.0
2009-01-23 00:36:00,0.82188,0.82232,0.82188,0.82232,7172215.0
2009-01-23 00:37:00,0.82194,0.82194,0.82137,0.82166,19835779.0
2009-01-23 00:38:00,0.82169,0.82169,0.82154,0.82154,4975543.0
2009-01-23 00:39:00,0.82157,0.82183,0.82117,0.82153,10247343.0
2009-01-23 00:40:00,0.82154,0.82154,0.82106,0.82119,12197917.0
2009-01-23 00:41:00,0.82116,0.82128,0.82116,0.82122,11075567.0
2009-01-23 00:42:00,0.82128,0.8215,0.82128,0.8215,18921949.0
2009-01-23 00:43:00,0.82123,0.82173,0.82117,0.82147,16192834.0
2009-01-23 00:44:00,0.82154,0.82154,0.82138,0.82138,13227047.0
2009-01-23 00:45:00,0.82149,0.82168,0.82149,0.82161,11650359.0
2009-01-23 00:46:00,0.82167,0.82167,0.82143,0.82157,3622617.0
2009-01-23 00:47:00,0.82149,0.82149,0.82127,0.82127,14241920.0
2009-01-23 00:48:00,0.82099,0.82099,0.82086,0.82086,11158685.0
2009-01-23 00:49:00,0.8208,0.82089,0.82076,0.82089,17795484.0
2009-01-23 00:50:00,0.82082,0.82082,0.82069,0.82076,23111004.0
2009-01-23 00:51:00,0.82086,0.82117,0.8206,0.82117,5336574.0
2009-01-23 00:52:00,0.82126,0.82139,0.82117,0.82139,6747708.0
2009-01-23 00:53:00,0.82139,0.82139,0.82123,0.82123,21182526.0
2009-01-23 00:54:00,0.82126,0.82136,0.82123,0.82123,4988300.0
2009-01-23 00:55:00,0.82119,0.82163,0.82119,0.82163,27030341.0
2009-01-23 00:56:00,0.82143,0.82152,0.82127,0.82152,27217787.0
2009-01-23 00:57:00,0.82152,0.82152,0.8213,0.82139,3782280.0
2009-01-23 00:58:00,0.82139,0.82139,0.82102,0.82136,20042603.0
2009-01-23 00:59:00,0.82145,0.82145,0.82052,0.82052,2808733.0
2009-01-23 01:00:00,0.82035,0.82035,0.81929,0.81929,26587506.0
2009-01-23 01:01:00,0.81922,0.82012,0.81922,0.82012,25706154.0
2009-01-23 01:02:00,0.81996,0.82017,0.81996,0.82011,7063657.0
2009-01-23 01:03:00,0.82004,0.82049,0.82004,0.82035,4669029.0
2009-01-23 01:04:00,0.82035,0.82049,0.82035,0.82049,3955667.0
2009-01-23 01:05:00,0.82062,0.8207,0.82062,0.82062,14696993.0
2009-01-23 01:06:00,0.82062,0.82087,0.82062,0.82087,9359506.0
2009-01-23 01:07:00,0.82101,0.82101,0.82048,0.82048,5758162.0
2009-01-23 01:08:00,0.82022,0.82022,0.81994,0.82004,4043081.0
2009-01-23 01:09:00,0.82,0.82019,0.82,0.82019,35753944.0
2009-01-23 01:10:00,0.82026,0.82026,0.82012,0.82026,10519807.0
2009-01-23 01:11:00,0.82023,0.82023,0.82006,0.82006,29862973.0
2009-01-23 01:12:00,0.82013,0.82013,0.82,0.8201,6021610.0
2009-01-23 01:13:00,0.8201,0.82031,0.8201,0.82019,14249561.0
2009-01-23 01:14:00,0.82017,0.8205,0.8199,0.8203,6440897.0
2009-01-23 01:15:00,0.82028,0.8205,0.82028,0.8205,14006022.0
2009-01-23 01:16:00,0.82047,0.8206,0.82003,0.82003,11292138.0
2009-01-23 01:17:00,0.82016,0.82026,0.81998,0.82026,19433458.0
2009-01-23 01:18:00,0.82019,0.82023,0.81999,0.81999,21398995.0
2009-01-23 01:19:00,0.82006,0.82012,0.81991,0.82006,15054864.0
2009-01-23 01:20:00,0.82031,0.82031,0.82006,0.82006,6959961.0
2009-01-23 01:21:00,0.82006,0.82035,0.81981,0.82035,22287062.0
2009-01-23 01:22:00,0.82,0.8201,0.82,0.8201,2233376.0
2009-01-23 01:23:00,0.8198,0.82043,0.8198,0.82043,3082335.0
2009-01-23 01:24:00,0.8201,0.82038,0.82,0.82,13965843.0
2009-01-23 01:25:00,0.8201,0.82022,0.81997,0.8201,12076478.0
2009-01-23 01:26:00,0.8201,0.82019,0.82006,0.82019,18674818.0
2009-01-23 01:27:00,0.82012,0.82012,0.81999,0.82006,22432065.0
2009-01-23 01:28:00,0.8201,0.8201,0.81997,0.81997,4772469.0
2009-01-23 01:29:00,0.8203,0.8207,0.8203,0.8205,12042380.0
2009-01-23 01:30:00,0.81997,0.82007,0.81995,0.82007,12042380.0
2009-01-23 01:31:00,0.82004,0.82009,0.81979,0.81979,10563991.0
2009-01-23 01:32:00,0.81929,0.81932,0.81916,0.81932,19688253.0
2009-01-23 01:33:00,0.8195,0.8195,0.81925,0.81925,21782449.0
2009-01-23 01:34:00,0.81948,0.81954,0.81923,0.81923,4413937.0
2009-01-23 01:35:00,0.81932,0.81932,0.81872,0.81919,6933336.0
2009-01-23 01:36:00,0.81919,0.81929,0.81919,0.81929,20347333.0
2009-01-23 01:37:00,0.81932,0.81941,0.81916,0.81929,4950941.0
2009-01-23 01:38:00,0.81932,0.81932,0.819,0.819,26333037.0
2009-01-23 01:39:00,0.81875,0.81917,0.81875,0.81917,30430499.0
2009-01-23 01:40:00,0.81917,0.81919,0.81879,0.81879,4263587.0
2009-01-23 01:41:00,0.8186,0.8194,0.8186,0.8194,19231645.0
2009-01-23 01:42:00,0.8195,0.81989,0.81936,0.81943,2882132.0
2009-01-23 01:43:00,0.81939,0.81955,0.81932,0.81945,30294307.0
2009-01-23 01:44:00,0.81938,0.81945,0.81923,0.81945,26008254.0
2009-01-23 01:45:00,0.81948,0.81948,0.81912,0.81932,6950864.0
2009-01-23 01:46:00,0.81923,0.81957,0.81903,0.81927,6197130.0
2009-01-23 01:47:00,0.81941,0.81957,0.81941,0.81957,14095456.0
2009-01-23 01:48:00,0.81941,0.81941,0.81929,0.81941,11143465.0
2009-01-23 01:49:00,0.81929,0.81929,0.81913,0.81926,18724626.0
2009-01-23 01:50:00,0.81912,0.81944,0.81912,0.81944,22907999.0
2009-01-23 01:51:00,0.81948,0.81973,0.81948,0.81966,4662378.0
2009-01-23 01:52:00,0.81969,0.81982,0.8196,0.81982,6886005.0
2009-01-23 01:53:00,0.81994,0.81994,0.81979,0.81979,21305716.0
2009-01-23 01:54:00,0.82,0.82004,0.82,0.82004,4998780.0
2009-01-23 01:55:00,0.81993,0.82017,0.81963,0.82003,15502063.0
2009-01-23 01:56:00,0.82016,0.8202,0.82007,0.82007,11895917.0
2009-01-23 01:57:00,0.81991,0.81991,0.81954,0.81966,10578040.0
2009-01-23 01:58:00,0.81966,0.81994,0.81954,0.81994,18523472.0
2009-01-23 01:59:00,0.81987,0.81987,0.8195,0.8195,21177945.0
2009-01-23 02:00:00,0.81962,0.81962,0.81932,0.81944,14642945.0
2009-01-23 02:01:00,0.8195,0.81987,0.8195,0.81987,20866453.0
2009-01-23 02:02:00,0.81991,0.81991,0.81966,0.81966,2736583.0
2009-01-23 02:03:00,0.81979,0.82,0.81979,0.82,40330616.0
2009-01-23 02:04:00,0.81977,0.82007,0.8196,0.82,4819922.0
2009-01-23 02:05:00,0.82004,0.82004,0.81987,0.81987,19791822.0
2009-01-23 02:06:00,0.81995,0.82007,0.81974,0.81974,22611592.0
2009-01-23 02:07:00,0.81981,0.81993,0.81981,0.81993,22070312.0
2009-01-23 02:08:00,0.82003,0.82037,0.82003,0.82037,41665207.0
2009-01-23 02:09:00,0.82044,0.82057,0.82043,0.82057,8863189.0
2009-01-23 02:10:00,0.82054,0.82054,0.82031,0.8204,2992962.0
2009-01-23 02:11:00,0.8204,0.8204,0.82028,0.82036,15934601.0
2009-01-23 02:12:00,0.82031,0.82043,0.82011,0.82017,18661146.0
2009-01-23 02:13:00,0.8201,0.8201,0.81976,0.81978,30127733.0
2009-01-23 02:14:00,0.82023,0.82055,0.82023,0.82055,5982742.0
2009-01-23 02:15:00,0.81953,0.82087,0.81953,0.82057,11091100.0
2009-01-23 02:16:00,0.82059,0.82092,0.82059,0.82071,16874124.0
2009-01-23 02:17:00,0.82067,0.82087,0.8206,0.82067,2683491.0
2009-01-23 02:18:00,0.82074,0.82074,0.82059,0.82059,7100448.0
2009-01-23 02:19:00,0.82059,0.82059,0.82049,0.82055,11989173.0
2009-01-23 02:20:00,0.82039,0.82112,0.82039,0.82112,8502502.0
2009-01-23 02:21:00,0.82092,0.82106,0.82092,0.82096,33441260.0
2009-01-23 02:22:00,0.82103,0.82131,0.82103,0.82131,10360836.0
2009-01-23 02:23:00,0.82124,0.82126,0.82103,0.82115,6302597.0
2009-01-23 02:24:00,0.82086,0.82099,0.82071,0.82099,6479271.0
2009-01-23 02:25:00,0.82093,0.82093,0.82073,0.82073,9775799.0
2009-01-23 02:26:00,0.82086,0.82088,0.8208,0.8208,8905741.0
2009-01-23 02:27:00,0.82073,0.82073,0.81998,0.82018,16046908.0
2009-01-23 02:28:00,0.82015,0.82021,0.81977,0.82021,7447542.0
2009-01-23 02:29:00,0.82037,0.8205,0.8203,0.8203,15490366.0
2009-01-23 02:30:00,0.8203,0.82049,0.8203,0.82049,5902220.0
2009-01-23 02:31:00,0.8204,0.8204,0.82021,0.82021,14076797.0
2009-01-23 02:32:00,0.82024,0.82024,0.81999,0.81999,7737947.0
2009-01-23 02:33:00,0.81996,0.82012,0.81965,0.81965,9977240.0
2009-01-23 02:34:00,0.81943,0.81943,0.81915,0.81918,9283924.0
2009-01-23 02:35:00,0.81922,0.81944,0.81909,0.81944,12753991.0
2009-01-23 02:36:00,0.81954,0.8197,0.81954,0.8197,27479500.0
2009-01-23 02:37:00,0.81963,0.81963,0.81932,0.81932,12295114.0
2009-01-23 02:38:00,0.81917,0.81935,0.81917,0.81935,11361766.0
2009-01-23 02:39:00,0.81939,0.81942,0.81864,0.81867,9713057.0
2009-01-23 02:40:00,0.81858,0.81863,0.81829,0.81829,9866852.0
2009-01-23 02:41:00,0.81851,0.81851,0.81819,0.81836,11002237.0
2009-01-23 02:42:00,0.81826,0.81869,0.81826,0.81869,5308374.0
2009-01-23 02:43:00,0.81881,0.81903,0.81872,0.81903,29770244.0
2009-01-23 02:44:00,0.81917,0.81917,0.81806,0.81827,6963364.0
2009-01-23 02:45:00,0.81814,0.81877,0.81814,0.81837,5246081.0
2009-01-23 02:46:00,0.81839,0.81865,0.81827,0.81865,8913213.0
2009-01-23 02:47:00,0.81865,0.81877,0.81865,0.81877,8983061.0
2009-01-23 02:48:00,0.8189,0.81912,0.81882,0.81882,28929897.0
2009-01-23 02:49:00,0.81882,0.81887,0.81882,0.81883,30511236.0
2009-01-23 02:50:00,0.81892,0.81932,0.81892,0.81904,8998458.0
2009-01-23 02:51:00,0.819,0.81917,0.81841,0.81841,7182189.0
2009-01-23 02:52:00,0.81854,0.81854,0.81826,0.81851,17323915.0
2009-01-23 02:53:00,0.81858,0.81869,0.81858,0.81864,9376421.0
2009-01-23 02:54:00,0.81889,0.81943,0.81889,0.81943,17855562.0
2009-01-23 02:55:00,0.81951,0.81993,0.81951,0.81993,3653535.0
2009-01-23 02:56:00,0.81989,0.82064,0.81989,0.82064,14871426.0
2009-01-23 02:57:00,0.82121,0.82121,0.82004,0.82004,14985963.0
2009-01-23 02:58:00,0.8202,0.82027,0.82011,0.82011,12904465.0
2009-01-23 02:59:00,0.82018,0.82059,0.82018,0.82047,11052023.0
2009-01-23 03:00:00,0.82051,0.82051,0.82034,0.82034,9515568.0
2009-01-23 03:01:00,0.82034,0.82066,0.82031,0.82066,29194866.0
2009-01-23 03:02:00,0.82075,0.82088,0.82051,0.82051,16984437.0
2009-01-23 03:03:00,0.82003,0.82087,0.82003,0.82043,7023088.0
2009-01-23 03:04:00,0.82053,0.82053,0.8204,0.82048,29921541.0
2009-01-23 03:05:00,0.82022,0.82022,0.81965,0.81965,6604384.0
2009-01-23 03:06:00,0.81985,0.81994,0.81985,0.8199,21135703.0
2009-01-23 03:07:00,0.81994,0.82001,0.81978,0.82001,24314490.0
2009-01-23 03:08:00,0.82004,0.8202,0.81986,0.81986,5919192.0
2009-01-23 03:09:00,0.81996,0.81996,0.81916,0.81954,16448485.0
2009-01-23 03:10:00,0.81966,0.81992,0.81966,0.81992,21149634.0
2009-01-23 03:11:00,0.81989,0.81989,0.81957,0.81966,17517155.0
2009-01-23 03:12:00,0.81973,0.81985,0.81973,0.81985,3165335.0
2009-01-23 03:13:00,0.81985,0.81995,0.81985,0.81995,10788735.0
2009-01-23 03:14:00,0.81998,0.81998,0.81978,0.81991,39890019.0
2009-01-23 03:15:00,0.8201,0.82023,0.81995,0.82023,7285689.0
2009-01-23 03:16:00,0.82016,0.82016,0.81991,0.81991,7775189.0
2009-01-23 03:17:00,0.81988,0.81991,0.81978,0.81991,16336444.0
2009-01-23 03:18:00,0.81984,0.81984,0.81952,0.81952,10168661.0
2009-01-23 03:19:00,0.81952,0.81959,0.81928,0.81959,20706321.0
2009-01-23 03:20:00,0.81997,0.82035,0.81956,0.81956,19461779.0
2009-01-23 03:21:00,0.81956,0.81995,0.8194,0.81995,2360123.0
2009-01-23 03:22:00,0.82001,0.82001,0.81971,0.81971,10437357.0
2009-01-23 03:23:00,0.81984,0.81997,0.81975,0.81997,15334017.0
2009-01-23 03:24:00,0.81997,0.82028,0.81997,0.82028,15820758.0
2009-01-23 03:25:00,0.82035,0.82048,0.82007,0.82016,18829292.0
2009-01-23 03:26:00,0.81998,0.82017,0.81985,0.82017,11871193.0
2009-01-23 03:27:00,0.82037,0.82077,0.82017,0.82047,2153392.0
2009-01-23 03:28:00,0.82023,0.82074,0.82023,0.82069,11341957.0
2009-01-23 03:29:00,0.82058,0.82058,0.81998,0.82021,16516439.0
2009-01-23 03:30:00,0.8203,0.82053,0.81997,0.82053,10822333.0
2009-01-23 03:31:00,0.82053,0.82075,0.82053,0.82075,12699238.0
2009-01-23 03:32:00,0.82075,0.82088,0.82075,0.82088,6857030.0
2009-01-23 03:33:00,0.82106,0.82116,0.82106,0.82116,26530063.0
2009-01-23 03:34:00,0.82107,0.82107,0.82091,0.82091,3997145.0
2009-01-23 03:35:00,0.82094,0.82094,0.82067,0.82067,3437203.0
2009-01-23 03:36:00,0.82017,0.8213,0.82017,0.8208,5901727.0
2009-01-23 03:37:00,0.82079,0.82112,0.82079,0.82112,15121743.0
2009-01-23 03:38:00,0.82109,0.82137,0.82109,0.82137,8556078.0
2009-01-23 03:39:00,0.82117,0.82122,0.82109,0.82109,27954888.0
2009-01-23 03:40:00,0.82109,0.82117,0.82109,0.82117,1462732.0
2009-01-23 03:41:00,0.82079,0.82105,0.82074,0.82105,13769163.0
2009-01-23 03:42:00,0.82117,0.82125,0.82099,0.82099,10656130.0
2009-01-23 03:43:00,0.82096,0.82109,0.82096,0.82105,12348807.0
2009-01-23 03:44:00,0.82109,0.82109,0.82104,0.82109,12903413.0
2009-01-23 03:45:00,0.82112,0.82118,0.82099,0.82099,17227659.0
2009-01-23 03:46:00,0.82092,0.82112,0.82091,0.82112,10504575.0
2009-01-23 03:47:00,0.82112,0.82112,0.82052,0.82052,12240716.0
2009-01-23 03:48:00,0.8204,0.82041,0.82009,0.82041,17279087.0
2009-01-23 03:49:00,0.82045,0.82076,0.82045,0.82069,11027478.0
2009-01-23 03:50:00,0.82067,0.82107,0.82023,0.82023,4168642.0
2009-01-23 03:51:00,0.82071,0.8208,0.82059,0.82059,9263611.0
2009-01-23 03:52:00,0.82063,0.82078,0.82063,0.82078,12196599.0
2009-01-23 03:53:00,0.82071,0.82078,0.82059,0.82059,22529953.0
2009-01-23 03:54:00,0.82066,0.82098,0.82034,0.82098,13288080.0
2009-01-23 03:55:00,0.82095,0.82095,0.82046,0.8206,5318680.0
2009-01-23 03:56:00,0.82053,0.82053,0.82034,0.82034,23175417.0
2009-01-23 03:57:00,0.82034,0.82056,0.82034,0.82053,45049530.0
2009-01-23 03:58:00,0.82038,0.8206,0.82038,0.8206,33113504.0
2009-01-23 03:59:00,0.82057,0.8208,0.82057,0.8208,1071543.0
2009-01-23 04:00:00,0.82073,0.82105,0.82073,0.82079,19408125.0
2009-01-23 04:01:00,0.82097,0.8211,0.82043,0.82067,24721903.0
2009-01-23 04:02:00,0.82079,0.82086,0.82068,0.82068,8828828.0
2009-01-23 04:03:00,0.82061,0.82077,0.82052,0.82067,13406622.0
2009-01-23 04:04:00,0.8208,0.82119,0.8208,0.82094,23136448.0
2009-01-23 04:05:00,0.82101,0.82101,0.81994,0.82014,15785846.0
2009-01-23 04:06:00,0.8199,0.8199,0.81919,0.81958,27948647.0
2009-01-23 04:07:00,0.81971,0.81971,0.81952,0.81952,6270746.0
2009-01-23 04:08:00,0.81942,0.81973,0.81942,0.81971,9397098.0
2009-01-23 04:09:00,0.81984,0.81984,0.81977,0.81977,3202119.0
2009-01-23 04:10:00,0.81965,0.81981,0.81965,0.81977,4868332.0
2009-01-23 04:11:00,0.81965,0.81993,0.81965,0.81993,3219038.0
2009-01-23 04:12:00,0.81965,0.81993,0.81965,0.81993,7718939.0
2009-01-23 04:13:00,0.8199,0.82009,0.81984,0.82009,704909.0
2009-01-23 04:14:00,0.82025,0.82049,0.82025,0.82049,29301810.0
2009-01-23 04:15:00,0.82034,0.82034,0.82017,0.82017,37732886.0
2009-01-23 04:16:00,0.82021,0.82022,0.82012,0.82017,13240418.0
2009-01-23 04:17:00,0.82003,0.82033,0.82003,0.82033,7383875.0
2009-01-23 04:18:00,0.82024,0.82034,0.82024,0.82034,24286734.0
2009-01-23 04:19:00,0.82034,0.82034,0.82017,0.82017,10475591.0
2009-01-23 04:20:00,0.82024,0.82042,0.82024,0.82042,28317574.0
2009-01-23 04:21:00,0.82049,0.82062,0.82043,0.82062,15495888.0
2009-01-23 04:22:00,0.82071,0.82091,0.82071,0.8208,7474311.0
2009-01-23 04:23:00,0.82084,0.82105,0.82084,0.821,17647958.0
2009-01-23 04:24:00,0.82093,0.82105,0.82093,0.82105,28477460.0
2009-01-23 04:25:00,0.82125,0.82128,0.82099,0.82128,13605326.0
2009-01-23 04:26:00,0.82112,0.82112,0.82091,0.82091,10262102.0
2009-01-23 04:27:00,0.82094,0.82105,0.82081,0.82105,24868308.0
2009-01-23 04:28:00,0.82124,0.8214,0.82124,0.82125,22303392.0
2009-01-23 04:29:00,0.82125,0.82125,0.82105,0.82105,7890560.0
2009-01-23 04:30:00,0.82043,0.82137,0.82043,0.82123,9773693.0
2009-01-23 04:31:00,0.82117,0.8214,0.82077,0.82097,9625703.0
2009-01-23 04:32:00,0.8213,0.8213,0.8213,0.8213,700327.0
2009-01-23 04:33:00,0.82112,0.82112,0.82093,0.82093,15624694.0
2009-01-23 04:34:00,0.82093,0.82093,0.82068,0.82068,4880768.0
2009-01-23 04:35:00,0.82068,0.82068,0.82052,0.82052,17704325.0
2009-01-23 04:36:00,0.82048,0.82065,0.82048,0.82065,18793068.0
2009-01-23 04:37:00,0.82068,0.82068,0.82052,0.82065,4951573.0
2009-01-23 04:38:00,0.82055,0.82062,0.82051,0.82062,18237457.0
2009-01-23 04:39:00,0.82061,0.82108,0.82059,0.82092,14555994.0
2009-01-23 04:40:00,0.82066,0.82066,0.82038,0.82048,11197024.0
2009-01-23 04:41:00,0.82038,0.82083,0.82038,0.82058,13884102.0
2009-01-23 04:42:00,0.82071,0.82131,0.82071,0.82125,18246175.0
2009-01-23 04:43:00,0.82108,0.82108,0.82086,0.82099,20753602.0
2009-01-23 04:44:00,0.8209,0.8209,0.82045,0.82058,15604117.0
2009-01-23 04:45:00,0.82046,0.82052,0.8203,0.82032,22582150.0
2009-01-23 04:46:00,0.82026,0.82058,0.82026,0.82045,20751377.0
2009-01-23 04:47:00,0.82045,0.8208,0.82045,0.82068,7871029.0
2009-01-23 04:48:00,0.82065,0.82065,0.82038,0.82038,37688783.0
2009-01-23 04:49:00,0.82045,0.82068,0.82045,0.82068,4604725.0
2009-01-23 04:50:00,0.82055,0.82089,0.82055,0.82073,13185477.0
2009-01-23 04:51:00,0.82082,0.82107,0.82073,0.82107,26373865.0
2009-01-23 04:52:00,0.82101,0.82101,0.82082,0.82082,5301237.0
2009-01-23 04:53:00,0.82082,0.82098,0.82082,0.82082,11527742.0
2009-01-23 04:54:00,0.82086,0.82111,0.82086,0.82087,25366957.0
2009-01-23 04:55:00,0.82074,0.82074,0.8203,0.8203,17736381.0
2009-01-23 04:56:00,0.82031,0.82037,0.82004,0.82037,21840759.0
2009-01-23 04:57:00,0.82043,0.82043,0.81998,0.82024,3581251.0
2009-01-23 04:58:00,0.82022,0.8206,0.82022,0.8206,7072793.0
2009-01-23 04:59:00,0.82067,0.82101,0.82067,0.82101,11158867.0
2009-01-23 05:00:00,0.82105,0.82121,0.82105,0.82114,19862200.0
2009-01-23 05:01:00,0.82114,0.82114,0.8207,0.82076,22756813.0
2009-01-23 05:02:00,0.8207,0.82083,0.82055,0.82055,3790619.0
2009-01-23 05:03:00,0.82042,0.82073,0.82042,0.82056,19635713.0
2009-01-23 05:04:00,0.82053,0.82053,0.82008,0.82024,6922983.0
2009-01-23 05:05:00,0.82029,0.82046,0.82029,0.82046,19557938.0
2009-01-23 05:06:00,0.82042,0.82061,0.82042,0.82059,7478727.0
2009-01-23 05:07:00,0.82075,0.82081,0.82055,0.82055,7502556.0
2009-01-23 05:08:00,0.82065,0.82095,0.82055,0.82055,10012075.0
2009-01-23 05:09:00,0.82046,0.8212,0.82046,0.8212,3395002.0
2009-01-23 05:10:00,0.8212,0.82149,0.8212,0.82132,30931064.0
2009-01-23 05:11:00,0.82139,0.82139,0.82088,0.82088,29225143.0
2009-01-23 05:12:00,0.82082,0.82098,0.82082,0.82088,26269250.0
2009-01-23 05:13:00,0.82079,0.82079,0.82005,0.82005,3948689.0
2009-01-23 05:14:00,0.82012,0.82051,0.82012,0.82037,10150340.0
2009-01-23 05:15:00,0.82041,0.82043,0.82012,0.82043,9055594.0
2009-01-23 05:16:00,0.8204,0.82044,0.82031,0.82031,18140352.0
2009-01-23 05:17:00,0.82028,0.82028,0.82015,0.82028,8365258.0
2009-01-23 05:18:00,0.82028,0.82037,0.81985,0.81985,32610336.0
2009-01-23 05:19:00,0.81992,0.81992,0.81979,0.81982,16989245.0
2009-01-23 05:20:00,0.81998,0.82008,0.81992,0.82008,8093554.0
2009-01-23 05:21:00,0.82011,0.82011,0.81979,0.81979,24568982.0
2009-01-23 05:22:00,0.81979,0.81979,0.81929,0.81934,30177752.0
2009-01-23 05:23:00,0.81941,0.81958,0.81941,0.81958,2758013.0
2009-01-23 05:24:00,0.81958,0.8196,0.81949,0.81949,26564543.0
2009-01-23 05:25:00,0.81946,0.81958,0.81916,0.81958,18198938.0
2009-01-23 05:26:00,0.81986,0.81986,0.81943,0.81943,14004773.0
2009-01-23 05:27:00,0.81934,0.81975,0.81912,0.81975,13556327.0
2009-01-23 05:28:00,0.81975,0.81975,0.81948,0.81948,4903650.0
2009-01-23 05:29:00,0.81935,0.81964,0.81935,0.81964,7235999.0
2009-01-23 05:30:00,0.81964,0.81964,0.81931,0.81957,19334741.0
2009-01-23 05:31:00,0.81954,0.82019,0.81948,0.82019,3710624.0
2009-01-23 05:32:00,0.82034,0.82059,0.82014,0.82014,6536976.0
2009-01-23 05:33:00,0.82007,0.8204,0.82007,0.82027,21294383.0
2009-01-23 05:34:00,0.82027,0.82053,0.82027,0.82047,33888598.0
2009-01-23 05:35:00,0.82057,0.82057,0.82,0.82,37596481.0
2009-01-23 05:36:00,0.82012,0.82126,0.82012,0.8207,13194518.0
2009-01-23 05:37:00,0.82075,0.82089,0.82063,0.82089,26193723.0
2009-01-23 05:38:00,0.82079,0.82108,0.82079,0.82108,5807291.0
2009-01-23 05:39:00,0.82105,0.82105,0.82017,0.82017,25267975.0
2009-01-23 05:40:00,0.82032,0.8204,0.82029,0.82029,20301286.0
2009-01-23 05:41:00,0.82013,0.82026,0.8201,0.82026,14131818.0
2009-01-23 05:42:00,0.82019,0.82055,0.82019,0.82055,8632372.0
2009-01-23 05:43:00,0.82078,0.82078,0.82051,0.82077,10868767.0
2009-01-23 05:44:00,0.82062,0.82062,0.82039,0.82039,11126860.0
2009-01-23 05:45:00,0.82032,0.82065,0.82032,0.82039,15779743.0
2009-01-23 05:46:00,0.82032,0.82052,0.82032,0.82039,24461375.0
2009-01-23 05:47:00,0.82036,0.82046,0.82036,0.82046,11899356.0
2009-01-23 05:48:00,0.82049,0.82077,0.82049,0.82077,5786834.0
2009-01-23 05:49:00,0.82113,0.82113,0.8206,0.8209,9140804.0
2009-01-23 05:50:00,0.82083,0.82099,0.82077,0.82077,9846846.0
2009-01-23 05:51:00,0.82065,0.82095,0.82065,0.82089,20482781.0
2009-01-23 05:52:00,0.82074,0.82074,0.82011,0.82011,3864104.0
2009-01-23 05:53:00,0.82027,0.82027,0.82011,0.82011,14160923.0
2009-01-23 05:54:00,0.82014,0.82039,0.82014,0.82039,11756989.0
2009-01-23 05:55:00,0.82062,0.82062,0.82014,0.82062,3505400.0
2009-01-23 05:56:00,0.82095,0.82112,0.82087,0.82087,7070822.0
2009-01-23 05:57:00,0.82065,0.82082,0.82061,0.82061,11292733.0
2009-01-23 05:58:00,0.82064,0.82064,0.82036,0.82043,4718032.0
2009-01-23 05:59:00,0.82046,0.82106,0.82046,0.82106,7714767.0
2009-01-23 06:00:00,0.82102,0.8211,0.82083,0.82089,16070141.0
2009-01-23 06:01:00,0.82089,0.82103,0.82046,0.82046,22090457.0
2009-01-23 06:02:00,0.82052,0.82096,0.82052,0.82096,5072087.0
2009-01-23 06:03:00,0.82075,0.82075,0.82046,0.82046,6125076.0
2009-01-23 06:04:00,0.82046,0.82051,0.8204,0.8204,16818322.0
2009-01-23 06:05:00,0.82058,0.8209,0.82058,0.8209,25138114.0
2009-01-23 06:06:00,0.82078,0.82078,0.82027,0.82027,15870876.0
2009-01-23 06:07:00,0.82024,0.82056,0.82024,0.82056,2387646.0
2009-01-23 06:08:00,0.82049,0.82056,0.82039,0.82056,8004776.0
2009-01-23 06:09:00,0.82045,0.82069,0.82045,0.82064,16828198.0
2009-01-23 06:10:00,0.82064,0.82064,0.81993,0.81993,29340962.0
2009-01-23 06:11:00,0.82018,0.82021,0.81986,0.82021,6683345.0
2009-01-23 06:12:00,0.82018,0.82021,0.81986,0.82021,9902710.0
2009-01-23 06:13:00,0.82018,0.82026,0.82005,0.82005,12907399.0
2009-01-23 06:14:00,0.82008,0.82046,0.82008,0.82008,8981679.0
2009-01-23 06:15:00,0.82008,0.82008,0.82002,0.82008,26510154.0
2009-01-23 06:16:00,0.82007,0.82033,0.8196,0.8196,7472214.0
2009-01-23 06:17:00,0.81995,0.82009,0.8198,0.81993,15711579.0
2009-01-23 06:18:00,0.82002,0.82018,0.82002,0.82018,6535360.0
2009-01-23 06:19:00,0.81989,0.81991,0.8197,0.81983,16229300.0
2009-01-23 06:20:00,0.81987,0.82008,0.81987,0.82008,13764190.0
2009-01-23 06:21:00,0.82015,0.82026,0.82012,0.82012,10540273.0
2009-01-23 06:22:00,0.81997,0.81997,0.8194,0.8194,10029252.0
2009-01-23 06:23:00,0.81952,0.81963,0.819,0.819,21486591.0
2009-01-23 06:24:00,0.81877,0.81895,0.81877,0.81889,16611702.0
2009-01-23 06:25:00,0.81889,0.81889,0.81843,0.81859,14495890.0
2009-01-23 06:26:00,0.81856,0.81856,0.81818,0.81846,35684686.0
2009-01-23 06:27:00,0.81846,0.81871,0.81843,0.81871,8618842.0
2009-01-23 06:28:00,0.81871,0.81871,0.81839,0.81839,27401293.0
2009-01-23 06:29:00,0.81843,0.81877,0.81837,0.81877,20008145.0
2009-01-23 06:30:00,0.81915,0.81927,0.81915,0.81927,12358442.0
2009-01-23 06:31:00,0.81927,0.81941,0.81927,0.81941,29798375.0
2009-01-23 06:32:00,0.81941,0.81947,0.81912,0.81925,12619347.0
2009-01-23 06:33:00,0.81934,0.81934,0.81897,0.81897,6412022.0
2009-01-23 06:34:00,0.81901,0.81913,0.81901,0.81913,2018210.0
2009-01-23 06:35:00,0.81916,0.81916,0.81872,0.81872,3663395.0
2009-01-23 06:36:00,0.81872,0.81884,0.81863,0.81884,32498633.0
2009-01-23 06:37:00,0.81897,0.81897,0.8183,0.81867,3264213.0
2009-01-23 06:38:00,0.81879,0.81904,0.81879,0.81892,13468308.0
2009-01-23 06:39:00,0.81884,0.81901,0.81884,0.81901,14191637.0
2009-01-23 06:40:00,0.81891,0.81891,0.81878,0.81879,27435939.0
2009-01-23 06:41:00,0.81876,0.81888,0.81876,0.81879,24060402.0
2009-01-23 06:42:00,0.81872,0.81872,0.81847,0.81847,22732194.0
2009-01-23 06:43:00,0.81854,0.81854,0.81813,0.81813,12483422.0
2009-01-23 06:44:00,0.81828,0.81828,0.81812,0.81822,8277922.0
2009-01-23 06:45:00,0.81834,0.81869,0.81834,0.81869,3422891.0
2009-01-23 06:46:00,0.81865,0.81865,0.81831,0.81831,21762791.0
2009-01-23 06:47:00,0.81831,0.81831,0.81822,0.81827,23009275.0
2009-01-23 06:48:00,0.81831,0.81831,0.81809,0.81809,7617347.0
2009-01-23 06:49:00,0.81815,0.81831,0.81797,0.81797,23697918.0
2009-01-23 06:50:00,0.81797,0.81809,0.81791,0.81796,21358159.0
2009-01-23 06:51:00,0.81803,0.81831,0.81803,0.81819,30487271.0
2009-01-23 06:52:00,0.81815,0.81825,0.81809,0.81815,21365548.0
2009-01-23 06:53:00,0.81809,0.81809,0.81784,0.81788,9723600.0
2009-01-23 06:54:00,0.81771,0.81829,0.81771,0.81829,12638626.0
2009-01-23 06:55:00,0.81822,0.81843,0.81822,0.81835,11136864.0
2009-01-23 06:56:00,0.81826,0.81847,0.81826,0.81829,9597088.0
2009-01-23 06:57:00,0.81835,0.81842,0.81822,0.81842,12740070.0
2009-01-23 06:58:00,0.81835,0.81867,0.81835,0.81847,11933366.0
2009-01-23 06:59:00,0.81847,0.81892,0.81847,0.81892,14425950.0
2009-01-23 07:00:00,0.81892,0.81935,0.81892,0.81935,7989054.0
2009-01-23 07:01:00,0.81909,0.81926,0.81904,0.81926,5564272.0
2009-01-23 07:02:00,0.81922,0.81962,0.81922,0.81955,15492783.0
2009-01-23 07:03:00,0.81909,0.81932,0.81909,0.8191,17211955.0
2009-01-23 07:04:00,0.81907,0.81907,0.8187,0.8187,12190167.0
2009-01-23 07:05:00,0.81866,0.81882,0.81807,0.81882,4630635.0
2009-01-23 07:06:00,0.81866,0.81873,0.81853,0.81853,19626508.0
2009-01-23 07:07:00,0.81857,0.81878,0.8184,0.81878,14087959.0
2009-01-23 07:08:00,0.81891,0.81923,0.81891,0.81898,6488715.0
2009-01-23 07:09:00,0.81891,0.81942,0.81891,0.81903,13507994.0
2009-01-23 07:10:00,0.81878,0.81904,0.81878,0.81903,23356415.0
2009-01-23 07:11:00,0.81891,0.81911,0.81891,0.81897,25456412.0
2009-01-23 07:12:00,0.81894,0.81901,0.81885,0.81897,6470171.0
2009-01-23 07:13:00,0.81897,0.81916,0.81897,0.8191,12266114.0
2009-01-23 07:14:00,0.81915,0.81915,0.8189,0.8189,10542308.0
2009-01-23 07:15:00,0.8189,0.81941,0.8189,0.81941,10749535.0
2009-01-23 07:16:00,0.81937,0.81957,0.81887,0.81937,2192971.0
2009-01-23 07:17:00,0.81932,0.81932,0.81863,0.81891,9633113.0
2009-01-23 07:18:00,0.81903,0.81903,0.81884,0.81897,12081883.0
2009-01-23 07:19:00,0.81894,0.81913,0.81879,0.81879,7462325.0
2009-01-23 07:20:00,0.81879,0.81879,0.81825,0.81825,9507515.0
2009-01-23 07:21:00,0.81809,0.8184,0.81809,0.8184,14348224.0
2009-01-23 07:22:00,0.81841,0.81854,0.81841,0.81854,2136900.0
2009-01-23 07:23:00,0.8186,0.81889,0.8186,0.81889,14891617.0
2009-01-23 07:24:00,0.81889,0.81889,0.81822,0.81858,6187757.0
2009-01-23 07:25:00,0.81857,0.81924,0.81857,0.81924,10800093.0
2009-01-23 07:26:00,0.81929,0.81949,0.81929,0.81935,18180578.0
2009-01-23 07:27:00,0.81927,0.81977,0.81927,0.81977,560742.0
2009-01-23 07:28:00,0.81978,0.81978,0.81939,0.81939,3599585.0
2009-01-23 07:29:00,0.81952,0.81965,0.81952,0.81965,19493624.0
2009-01-23 07:30:00,0.81961,0.81961,0.81955,0.81955,11242198.0
2009-01-23 07:31:00,0.81955,0.81955,0.81932,0.81935,15333607.0
2009-01-23 07:32:00,0.81955,0.81955,0.81898,0.81908,9828954.0
2009-01-23 07:33:00,0.81911,0.81923,0.81898,0.81904,10383367.0
2009-01-23 07:34:00,0.81904,0.81904,0.81865,0.81894,14249292.0
2009-01-23 07:35:00,0.81894,0.81897,0.81885,0.81885,5725577.0
2009-01-23 07:36:00,0.8186,0.81884,0.81805,0.81884,13862078.0
2009-01-23 07:37:00,0.81884,0.81884,0.81776,0.81776,10471717.0
2009-01-23 07:38:00,0.81788,0.8179,0.81769,0.81769,30618669.0
2009-01-23 07:39:00,0.81778,0.81792,0.81778,0.81792,5018135.0
2009-01-23 07:40:00,0.81788,0.81818,0.81788,0.81818,14200669.0
2009-01-23 07:41:00,0.81821,0.8186,0.81821,0.8186,15047292.0
2009-01-23 07:42:00,0.81853,0.81853,0.81808,0.81808,4128217.0
2009-01-23 07:43:00,0.81821,0.81831,0.81809,0.81815,10750894.0
2009-01-23 07:44:00,0.81807,0.81819,0.818,0.818,8641394.0
2009-01-23 07:45:00,0.81806,0.81806,0.8177,0.8177,34610050.0
2009-01-23 07:46:00,0.81777,0.81777,0.81761,0.81762,13119248.0
2009-01-23 07:47:00,0.81758,0.81765,0.81752,0.81765,16591542.0
2009-01-23 07:48:00,0.81758,0.81773,0.81758,0.8177,12763971.0
2009-01-23 07:49:00,0.81774,0.81788,0.81774,0.81777,14806946.0
2009-01-23 07:50:00,0.8177,0.81788,0.8177,0.81786,8485758.0
2009-01-23 07:51:00,0.81787,0.81796,0.81787,0.81789,14806035.0
2009-01-23 07:52:00,0.81796,0.81803,0.81787,0.81803,12102407.0
2009-01-23 07:53:00,0.818,0.81809,0.81783,0.81809,12718431.0
2009-01-23 07:54:00,0.81806,0.81838,0.81806,0.81838,12186849.0
2009-01-23 07:55:00,0.81838,0.81838,0.818,0.818,26398545.0
2009-01-23 07:56:00,0.81796,0.81825,0.81796,0.81825,7015593.0
2009-01-23 07:57:00,0.81825,0.81834,0.81812,0.81834,18922889.0
2009-01-23 07:58:00,0.81841,0.81853,0.81796,0.81853,22682709.0
2009-01-23 07:59:00,0.81834,0.81834,0.81809,0.81809,21615320.0
2009-01-23 08:00:00,0.81802,0.81827,0.81799,0.81827,7872084.0
2009-01-23 08:01:00,0.81857,0.81857,0.8181,0.8181,1119780.0
2009-01-23 08:02:00,0.8182,0.81821,0.81814,0.81821,15655174.0
2009-01-23 08:03:00,0.81831,0.81831,0.818,0.818,15633977.0
2009-01-23 08:04:00,0.8179,0.81815,0.8179,0.81802,18899038.0
2009-01-23 08:05:00,0.81802,0.81805,0.81797,0.81797,4370971.0
2009-01-23 08:06:00,0.8179,0.81799,0.8179,0.81796,23849705.0
2009-01-23 08:07:00,0.81803,0.81807,0.81794,0.81807,4694892.0
2009-01-23 08:08:00,0.81803,0.81803,0.81737,0.81737,3910773.0
2009-01-23 08:09:00,0.81725,0.81725,0.81702,0.81702,22221508.0
2009-01-23 08:10:00,0.81715,0.81731,0.81715,0.81727,17702194.0
2009-01-23 08:11:00,0.81753,0.81779,0.8174,0.81779,11520030.0
2009-01-23 08:12:00,0.81753,0.81759,0.81753,0.81754,8154329.0
2009-01-23 08:13:00,0.81744,0.81759,0.81744,0.81759,11179871.0
2009-01-23 08:14:00,0.81759,0.8176,0.81746,0.81747,14291242.0
2009-01-23 08:15:00,0.81734,0.81747,0.81703,0.81703,13357174.0
2009-01-23 08:16:00,0.81671,0.81732,0.81671,0.81695,10830234.0
2009-01-23 08:17:00,0.81691,0.8171,0.81647,0.81647,24981537.0
2009-01-23 08:18:00,0.81644,0.8171,0.81644,0.8171,9310167.0
2009-01-23 08:19:00,0.81683,0.81727,0.8166,0.8169,8277468.0
2009-01-23 08:20:00,0.81703,0.81721,0.81703,0.81716,22062118.0
2009-01-23 08:21:00,0.81723,0.81723,0.8171,0.8172,15105075.0
2009-01-23 08:22:00,0.81716,0.81716,0.81665,0.81665,19128369.0
2009-01-23 08:23:00,0.81678,0.81693,0.81672,0.81693,4490834.0
2009-01-23 08:24:00,0.81694,0.8182,0.81694,0.8182,13188017.0
2009-01-23 08:25:00,0.81804,0.8181,0.81785,0.8181,22160499.0
2009-01-23 08:26:00,0.81815,0.81838,0.81807,0.81822,6059652.0
2009-01-23 08:27:00,0.81816,0.81816,0.81734,0.81734,18275313.0
2009-01-23 08:28:00,0.81741,0.81741,0.81716,0.81716,10730661.0
2009-01-23 08:29:00,0.81684,0.81684,0.81636,0.81636,13870428.0
2009-01-23 08:30:00,0.81659,0.81666,0.81622,0.81622,9569548.0
2009-01-23 08:31:00,0.81621,0.8164,0.81621,0.8164,9282855.0
2009-01-23 08:32:00,0.81672,0.81698,0.81672,0.81698,17515304.0
2009-01-23 08:33:00,0.81682,0.81698,0.81671,0.81671,19113627.0
2009-01-23 08:34:00,0.81659,0.81716,0.81659,0.81696,33476741.0
2009-01-23 08:35:00,0.81716,0.81716,0.81696,0.81696,17903777.0
2009-01-23 08:36:00,0.81696,0.817,0.81688,0.817,8779870.0
2009-01-23 08:37:00,0.81716,0.81759,0.81707,0.81707,14221057.0
2009-01-23 08:38:00,0.81705,0.81714,0.81705,0.81705,6904308.0
2009-01-23 08:39:00,0.81705,0.81739,0.81705,0.81739,3889257.0
2009-01-23 08:40:00,0.81733,0.81746,0.81719,0.81719,8140572.0
2009-01-23 08:41:00,0.81723,0.81723,0.81714,0.81714,20510460.0
2009-01-23 08:42:00,0.81713,0.81764,0.81713,0.81739,16661437.0
2009-01-23 08:43:00,0.81747,0.81777,0.81693,0.81693,6944247.0
2009-01-23 08:44:00,0.81739,0.81748,0.81739,0.81748,22243745.0
2009-01-23 08:45:00,0.81757,0.81759,0.81751,0.81751,6876136.0
2009-01-23 08:46:00,0.81744,0.81751,0.81732,0.81732,10256189.0
2009-01-23 08:47:00,0.81735,0.81769,0.81735,0.81769,8908277.0
2009-01-23 08:48:00,0.81757,0.81777,0.81757,0.81771,15226302.0
2009-01-23 08:49:00,0.81783,0.81783,0.8177,0.81771,13629524.0
2009-01-23 08:50:00,0.81739,0.81765,0.81683,0.81683,11701198.0
2009-01-23 08:51:00,0.81682,0.817,0.81674,0.81683,39064764.0
2009-01-23 08:52:00,0.81682,0.81688,0.81676,0.81688,9240768.0
2009-01-23 08:53:00,0.81695,0.8177,0.81695,0.81765,17693628.0
2009-01-23 08:54:00,0.81758,0.81774,0.81738,0.81738,8205690.0
2009-01-23 08:55:00,0.81755,0.81794,0.81755,0.81787,5104217.0
2009-01-23 08:56:00,0.81781,0.81781,0.81761,0.81761,6414250.0
2009-01-23 08:57:00,0.81757,0.81767,0.81757,0.81758,5334447.0
2009-01-23 08:58:00,0.81758,0.81795,0.81758,0.81795,25110812.0
2009-01-23 08:59:00,0.81801,0.81801,0.8173,0.8173,10060978.0
2009-01-23 09:00:00,0.81737,0.81737,0.81673,0.81673,16188371.0
2009-01-23 09:01:00,0.81707,0.81726,0.81707,0.81707,6892085.0
2009-01-23 09:02:00,0.81707,0.81708,0.81685,0.81685,14601809.0
2009-01-23 09:03:00,0.81701,0.81707,0.81694,0.81694,31059235.0
2009-01-23 09:04:00,0.8171,0.81766,0.8171,0.81753,3392345.0
2009-01-23 09:05:00,0.81768,0.81786,0.81754,0.81773,7226456.0
2009-01-23 09:06:00,0.81747,0.81765,0.81715,0.81715,20108143.0
2009-01-23 09:07:00,0.81702,0.81767,0.81702,0.81767,18233361.0
2009-01-23 09:08:00,0.81747,0.81785,0.81747,0.81785,15491469.0
2009-01-23 09:09:00,0.81792,0.81798,0.81764,0.81764,4256779.0
2009-01-23 09:10:00,0.81748,0.81749,0.81727,0.81749,6154331.0
2009-01-23 09:11:00,0.81746,0.81811,0.8174,0.81811,23856417.0
2009-01-23 09:12:00,0.81765,0.81833,0.81765,0.81833,18722761.0
2009-01-23 09:13:00,0.81824,0.81824,0.81701,0.81701,16059261.0
2009-01-23 09:14:00,0.81707,0.81707,0.81694,0.81694,10724665.0
2009-01-23 09:15:00,0.81688,0.81688,0.81588,0.81588,7037907.0
2009-01-23 09:16:00,0.81594,0.81657,0.81594,0.81657,13920159.0
2009-01-23 09:17:00,0.81675,0.81681,0.8167,0.8167,29068654.0
2009-01-23 09:18:00,0.81663,0.81668,0.81638,0.81663,13481292.0
2009-01-23 09:19:00,0.81657,0.81663,0.81631,0.81663,10645092.0
2009-01-23 09:20:00,0.81683,0.81696,0.81661,0.81696,9930909.0
2009-01-23 09:21:00,0.81742,0.81748,0.81734,0.81736,6268752.0
2009-01-23 09:22:00,0.81748,0.81748,0.81702,0.81702,2827434.0
2009-01-23 09:23:00,0.81683,0.817,0.81662,0.81662,4814685.0
2009-01-23 09:24:00,0.81665,0.81665,0.81645,0.81651,15820240.0
2009-01-23 09:25:00,0.81684,0.81696,0.81653,0.81653,32831383.0
2009-01-23 09:26:00,0.81633,0.8164,0.81625,0.8164,17601550.0
2009-01-23 09:27:00,0.8164,0.8164,0.81621,0.81628,17886055.0
2009-01-23 09:28:00,0.81625,0.81637,0.81608,0.81637,13339778.0
2009-01-23 09:29:00,0.81617,0.81647,0.81577,0.81627,7611779.0
2009-01-23 09:30:00,0.81608,0.81608,0.81545,0.81545,15739309.0
2009-01-23 09:31:00,0.81545,0.81545,0.81526,0.81539,7993656.0
2009-01-23 09:32:00,0.81545,0.81559,0.81515,0.81515,12751557.0
2009-01-23 09:33:00,0.8152,0.81522,0.81515,0.81515,38266462.0
2009-01-23 09:34:00,0.81527,0.81527,0.81432,0.81432,2924402.0
2009-01-23 09:35:00,0.8142,0.8142,0.81369,0.81386,8971417.0
2009-01-23 09:36:00,0.81364,0.81364,0.8132,0.81332,10875184.0
2009-01-23 09:37:00,0.81349,0.81444,0.81329,0.81444,7519559.0
2009-01-23 09:38:00,0.81413,0.81413,0.81324,0.81386,17425831.0
2009-01-23 09:39:00,0.81414,0.81414,0.81386,0.81399,9130600.0
2009-01-23 09:40:00,0.81376,0.81395,0.81376,0.81377,2905003.0
2009-01-23 09:41:00,0.8137,0.81396,0.81333,0.81396,9280926.0
2009-01-23 09:42:00,0.814,0.81414,0.81345,0.81414,11951108.0
2009-01-23 09:43:00,0.81434,0.81446,0.81409,0.81409,17846009.0
2009-01-23 09:44:00,0.81384,0.81384,0.8132,0.8132,44491778.0
2009-01-23 09:45:00,0.81289,0.81289,0.81233,0.81233,37651704.0
2009-01-23 09:46:00,0.81227,0.81238,0.81211,0.81238,6934610.0
2009-01-23 09:47:00,0.8127,0.8127,0.81213,0.81226,16393082.0
2009-01-23 09:48:00,0.81224,0.81236,0.8122,0.81232,7709452.0
2009-01-23 09:49:00,0.81223,0.81352,0.81223,0.8132,28605652.0
2009-01-23 09:50:00,0.8132,0.8132,0.81261,0.81287,17755187.0
2009-01-23 09:51:00,0.81281,0.81281,0.81188,0.81188,9723981.0
2009-01-23 09:52:00,0.812,0.81261,0.81198,0.81261,10478605.0
2009-01-23 09:53:00,0.81238,0.81245,0.81206,0.81226,9697552.0
2009-01-23 09:54:00,0.81213,0.8127,0.81213,0.8127,19010441.0
2009-01-23 09:55:00,0.81276,0.81307,0.81256,0.81282,9229478.0
2009-01-23 09:56:00,0.81267,0.81267,0.81242,0.81251,12960011.0
2009-01-23 09:57:00,0.81251,0.81251,0.8122,0.8122,10714971.0
2009-01-23 09:58:00,0.81268,0.81295,0.81268,0.81269,6766339.0
2009-01-23 09:59:00,0.81254,0.81257,0.81217,0.81217,5245078.0
2009-01-23 10:00:00,0.81225,0.81257,0.81225,0.81257,11340583.0
2009-01-23 10:01:00,0.81282,0.81302,0.81219,0.81238,16815512.0
2009-01-23 10:02:00,0.81277,0.8129,0.81276,0.81276,25905340.0
2009-01-23 10:03:00,0.81276,0.81285,0.81257,0.81257,28257016.0
2009-01-23 10:04:00,0.8123,0.8123,0.81182,0.81207,13787341.0
2009-01-23 10:05:00,0.81195,0.81253,0.81195,0.81232,4924152.0
2009-01-23 10:06:00,0.81219,0.81219,0.81189,0.81189,12422562.0
2009-01-23 10:07:00,0.81181,0.81181,0.81043,0.81043,20562906.0
2009-01-23 10:08:00,0.81062,0.81062,0.8105,0.81062,11915137.0
2009-01-23 10:09:00,0.81074,0.81179,0.81074,0.81179,8056381.0
2009-01-23 10:10:00,0.81181,0.81188,0.81163,0.81163,15609771.0
2009-01-23 10:11:00,0.81181,0.81194,0.8113,0.8113,4579461.0
2009-01-23 10:12:00,0.81132,0.81132,0.81089,0.81089,8974044.0
2009-01-23 10:13:00,0.81077,0.81077,0.80994,0.81014,6737789.0
2009-01-23 10:14:00,0.80999,0.81127,0.80999,0.81127,8079542.0
2009-01-23 10:15:00,0.81127,0.81134,0.81102,0.81134,5685460.0
2009-01-23 10:16:00,0.81126,0.81204,0.81126,0.81204,22425454.0
2009-01-23 10:17:00,0.8116,0.8116,0.81107,0.81107,6766501.0
2009-01-23 10:18:00,0.81129,0.81167,0.81129,0.81164,10863251.0
2009-01-23 10:19:00,0.81181,0.81193,0.81167,0.81193,11324462.0
2009-01-23 10:20:00,0.81224,0.81224,0.81174,0.81199,6353105.0
2009-01-23 10:21:00,0.81179,0.81192,0.81142,0.81192,29400881.0
2009-01-23 10:22:00,0.81193,0.8122,0.81173,0.81213,21444479.0
2009-01-23 10:23:00,0.81229,0.81248,0.81173,0.81173,27900086.0
2009-01-23 10:24:00,0.81153,0.8121,0.81128,0.8121,13380319.0
2009-01-23 10:25:00,0.81197,0.81223,0.81166,0.81202,13871792.0
2009-01-23 10:26:00,0.8121,0.81261,0.81191,0.81261,12399961.0
2009-01-23 10:27:00,0.81249,0.8132,0.81249,0.8132,9770325.0
2009-01-23 10:28:00,0.81343,0.81381,0.81343,0.81381,8482928.0
2009-01-23 10:29:00,0.81385,0.81426,0.81385,0.814,12492594.0
2009-01-23 10:30:00,0.81413,0.81506,0.81413,0.81506,7988510.0
2009-01-23 10:31:00,0.81531,0.81531,0.81443,0.81459,14554436.0
2009-01-23 10:32:00,0.8145,0.81475,0.8145,0.81475,10805459.0
2009-01-23 10:33:00,0.81442,0.81461,0.81414,0.81461,7207958.0
2009-01-23 10:34:00,0.81471,0.81475,0.81434,0.81434,6889337.0
2009-01-23 10:35:00,0.81387,0.81409,0.81387,0.81387,10658779.0
2009-01-23 10:36:00,0.81392,0.814,0.81371,0.81394,18428450.0
2009-01-23 10:37:00,0.81381,0.81394,0.8138,0.81381,29916754.0
2009-01-23 10:38:00,0.81388,0.81404,0.81374,0.81404,9744369.0
2009-01-23 10:39:00,0.81407,0.81427,0.81356,0.81356,17202622.0
2009-01-23 10:40:00,0.81299,0.81302,0.81258,0.81258,15918369.0
2009-01-23 10:41:00,0.8125,0.81343,0.8125,0.81331,7468078.0
2009-01-23 10:42:00,0.81324,0.81381,0.81324,0.81381,23011497.0
2009-01-23 10:43:00,0.81359,0.81359,0.81261,0.81261,11435529.0
2009-01-23 10:44:00,0.81234,0.81255,0.81234,0.81248,15325982.0
2009-01-23 10:45:00,0.8128,0.8128,0.81243,0.81259,5730850.0
2009-01-23 10:46:00,0.81265,0.81265,0.81234,0.81234,4149602.0
2009-01-23 10:47:00,0.81246,0.81336,0.81246,0.81317,38264443.0
2009-01-23 10:48:00,0.81318,0.81318,0.81286,0.81286,19284739.0
2009-01-23 10:49:00,0.81286,0.81286,0.81267,0.81267,2411102.0
2009-01-23 10:50:00,0.81286,0.81286,0.81266,0.81266,18743990.0
2009-01-23 10:51:00,0.81304,0.81304,0.81233,0.81271,5440789.0
2009-01-23 10:52:00,0.81258,0.8127,0.81243,0.81243,10870734.0
2009-01-23 10:53:00,0.81249,0.81262,0.8124,0.8124,8854234.0
2009-01-23 10:54:00,0.8123,0.8133,0.8123,0.8133,5538437.0
2009-01-23 10:55:00,0.81342,0.81342,0.81276,0.81276,18608116.0
2009-01-23 10:56:00,0.81276,0.8133,0.81276,0.8133,14276963.0
2009-01-23 10:57:00,0.81312,0.81312,0.81262,0.81267,21691663.0
2009-01-23 10:58:00,0.8133,0.81374,0.8133,0.81369,25758413.0
2009-01-23 10:59:00,0.81413,0.81462,0.81393,0.81462,18893658.0
2009-01-23 11:00:00,0.81461,0.81461,0.81367,0.81367,4298799.0
2009-01-23 11:01:00,0.81409,0.81409,0.81393,0.81393,7992974.0
2009-01-23 11:02:00,0.81393,0.81412,0.8138,0.81399,12661760.0
2009-01-23 11:03:00,0.81412,0.81438,0.81412,0.81438,18506328.0
2009-01-23 11:04:00,0.81454,0.81454,0.81406,0.81406,23105565.0
2009-01-23 11:05:00,0.81381,0.81381,0.81317,0.81343,22122454.0
2009-01-23 11:06:00,0.81362,0.81362,0.8133,0.8133,49953756.0
2009-01-23 11:07:00,0.81334,0.81369,0.81334,0.81369,11968597.0
2009-01-23 11:08:00,0.81362,0.81387,0.81303,0.8131,17784053.0
2009-01-23 11:09:00,0.81325,0.81339,0.813,0.81339,14648270.0
2009-01-23 11:10:00,0.81351,0.81353,0.81338,0.81351,12110709.0
2009-01-23 11:11:00,0.81351,0.81351,0.813,0.813,15440398.0
2009-01-23 11:12:00,0.813,0.81314,0.81296,0.81308,6912037.0
2009-01-23 11:13:00,0.81299,0.81332,0.81299,0.81332,14484519.0
2009-01-23 11:14:00,0.81332,0.81332,0.81319,0.81319,27034108.0
2009-01-23 11:15:00,0.81332,0.81332,0.81318,0.81325,27550511.0
2009-01-23 11:16:00,0.813,0.813,0.81275,0.81275,17488597.0
2009-01-23 11:17:00,0.8127,0.8127,0.81246,0.81246,11493501.0
2009-01-23 11:18:00,0.81268,0.81271,0.81255,0.81255,20584324.0
2009-01-23 11:19:00,0.81237,0.81237,0.81208,0.81208,12149102.0
2009-01-23 11:20:00,0.81208,0.81208,0.81131,0.81131,16117349.0
2009-01-23 11:21:00,0.81148,0.81206,0.81148,0.81202,7628961.0
2009-01-23 11:22:00,0.81246,0.81253,0.81223,0.81253,15465944.0
2009-01-23 11:23:00,0.81253,0.81253,0.81217,0.8123,25290864.0
2009-01-23 11:24:00,0.81217,0.81269,0.81217,0.81269,18965352.0
2009-01-23 11:25:00,0.81256,0.81256,0.8121,0.81244,11192796.0
2009-01-23 11:26:00,0.81225,0.8128,0.81225,0.81275,8679448.0
2009-01-23 11:27:00,0.81281,0.81281,0.81242,0.81242,12000843.0
2009-01-23 11:28:00,0.81236,0.813,0.81236,0.813,18821233.0
2009-01-23 11:29:00,0.813,0.813,0.81231,0.81231,14277859.0
2009-01-23 11:30:00,0.81192,0.81197,0.8118,0.8118,29478259.0
2009-01-23 11:31:00,0.81162,0.81162,0.81124,0.81159,15470350.0
2009-01-23 11:32:00,0.81155,0.81174,0.81155,0.81174,19476102.0
2009-01-23 11:33:00,0.81209,0.81217,0.81168,0.81168,10821596.0
2009-01-23 11:34:00,0.81205,0.81237,0.81205,0.81237,11082966.0
2009-01-23 11:35:00,0.8125,0.81256,0.81225,0.81225,9379958.0
2009-01-23 11:36:00,0.81219,0.81219,0.81153,0.81153,29198038.0
2009-01-23 11:37:00,0.81162,0.81162,0.81136,0.81136,6490467.0
2009-01-23 11:38:00,0.81137,0.81137,0.81109,0.81109,23184181.0
2009-01-23 11:39:00,0.81084,0.81156,0.81084,0.81156,15578151.0
2009-01-23 11:40:00,0.81157,0.81157,0.811,0.811,25915898.0
2009-01-23 11:41:00,0.81132,0.81132,0.81081,0.81125,17569477.0
2009-01-23 11:42:00,0.81141,0.81141,0.81094,0.81124,1868737.0
2009-01-23 11:43:00,0.81152,0.81163,0.81127,0.81152,8263866.0
2009-01-23 11:44:00,0.81143,0.8124,0.81143,0.8124,8529063.0
2009-01-23 11:45:00,0.81253,0.81253,0.81171,0.81228,15866826.0
2009-01-23 11:46:00,0.8124,0.8124,0.8117,0.81189,9407118.0
2009-01-23 11:47:00,0.81177,0.81187,0.81157,0.81157,20226605.0
2009-01-23 11:48:00,0.81171,0.81183,0.81135,0.81135,4419239.0
2009-01-23 11:49:00,0.81151,0.81151,0.81095,0.81095,21836336.0
2009-01-23 11:50:00,0.81067,0.81151,0.81044,0.81151,12814057.0
2009-01-23 11:51:00,0.81128,0.81178,0.81108,0.81178,6488638.0
2009-01-23 11:52:00,0.81134,0.81134,0.8108,0.8108,12707502.0
2009-01-23 11:53:00,0.81092,0.81111,0.81092,0.81101,5642680.0
2009-01-23 11:54:00,0.81114,0.81114,0.81076,0.81076,18193022.0
2009-01-23 11:55:00,0.81083,0.81083,0.81049,0.8107,15252537.0
2009-01-23 11:56:00,0.81083,0.81091,0.81064,0.81077,15778267.0
2009-01-23 11:57:00,0.81058,0.81158,0.81058,0.81158,22227148.0
2009-01-23 11:58:00,0.81133,0.81134,0.81087,0.81134,14617978.0
2009-01-23 11:59:00,0.81153,0.81179,0.81153,0.81178,13069465.0
2009-01-23 12:00:00,0.81159,0.81179,0.81153,0.81179,25153688.0
2009-01-23 12:01:00,0.81195,0.81216,0.81178,0.81178,5528545.0
2009-01-23 12:02:00,0.81156,0.81175,0.81156,0.81172,11235993.0
2009-01-23 12:03:00,0.81159,0.81159,0.81102,0.81102,3408410.0
2009-01-23 12:04:00,0.81088,0.81088,0.81065,0.81065,9951088.0
2009-01-23 12:05:00,0.81038,0.81038,0.81013,0.81025,7807898.0
2009-01-23 12:06:00,0.81032,0.81038,0.81002,0.81002,9697784.0
2009-01-23 12:07:00,0.80981,0.81014,0.80981,0.81003,56026293.0
2009-01-23 12:08:00,0.81019,0.81057,0.81019,0.81057,13363294.0
2009-01-23 12:09:00,0.81074,0.81145,0.81062,0.81075,6797111.0
2009-01-23 12:10:00,0.81095,0.81139,0.81076,0.81076,8715107.0
2009-01-23 12:11:00,0.81107,0.81152,0.81107,0.81152,34010146.0
2009-01-23 12:12:00,0.81136,0.81224,0.81136,0.81224,7443700.0
2009-01-23 12:13:00,0.81225,0.81252,0.8122,0.81252,18222435.0
2009-01-23 12:14:00,0.8124,0.81241,0.81164,0.81182,20986369.0
2009-01-23 12:15:00,0.81175,0.81215,0.81175,0.81199,10027547.0
2009-01-23 12:16:00,0.81208,0.81213,0.81183,0.81202,36761753.0
2009-01-23 12:17:00,0.81171,0.81174,0.81161,0.81161,8004364.0
2009-01-23 12:18:00,0.81152,0.8124,0.81152,0.81208,24283701.0
2009-01-23 12:19:00,0.81227,0.81259,0.81195,0.81259,19752707.0
2009-01-23 12:20:00,0.8125,0.81328,0.8125,0.81325,7758515.0
2009-01-23 12:21:00,0.81327,0.81327,0.81246,0.81246,14183262.0
2009-01-23 12:22:00,0.81259,0.81259,0.8124,0.8124,23023995.0
2009-01-23 12:23:00,0.81237,0.81238,0.81227,0.81233,22482809.0
2009-01-23 12:24:00,0.8124,0.81341,0.8124,0.81341,6463172.0
2009-01-23 12:25:00,0.81334,0.81334,0.81316,0.81316,13031460.0
2009-01-23 12:26:00,0.81333,0.81393,0.81333,0.81393,14300124.0
2009-01-23 12:27:00,0.81412,0.81462,0.81412,0.81462,10642775.0
2009-01-23 12:28:00,0.81482,0.81482,0.81457,0.81463,19658036.0
2009-01-23 12:29:00,0.81479,0.81519,0.81479,0.81519,9902300.0
2009-01-23 12:30:00,0.81525,0.81538,0.8152,0.8152,9757950.0
2009-01-23 12:31:00,0.81514,0.81603,0.81514,0.81603,13767239.0
2009-01-23 12:32:00,0.81571,0.81648,0.81571,0.8162,19105901.0
2009-01-23 12:33:00,0.81603,0.81603,0.81524,0.81543,6164131.0
2009-01-23 12:34:00,0.81534,0.81534,0.81457,0.8147,6101744.0
2009-01-23 12:35:00,0.81477,0.81489,0.81464,0.81488,3922210.0
2009-01-23 12:36:00,0.81505,0.81537,0.81505,0.81537,1404669.0
2009-01-23 12:37:00,0.8154,0.81546,0.81526,0.81526,17775602.0
2009-01-23 12:38:00,0.81545,0.81564,0.81533,0.81564,8287598.0
2009-01-23 12:39:00,0.81545,0.81545,0.81449,0.81475,23697704.0
2009-01-23 12:40:00,0.81468,0.81481,0.81436,0.81436,15598150.0
2009-01-23 12:41:00,0.81439,0.815,0.81439,0.81455,8580502.0
2009-01-23 12:42:00,0.81497,0.81497,0.81481,0.81481,3928131.0
2009-01-23 12:43:00,0.81462,0.81462,0.81431,0.81437,37554039.0
2009-01-23 12:44:00,0.81435,0.81462,0.81435,0.81462,23801120.0
2009-01-23 12:45:00,0.81428,0.8145,0.81428,0.81444,1399425.0
2009-01-23 12:46:00,0.8145,0.81458,0.81444,0.81444,6420031.0
2009-01-23 12:47:00,0.81424,0.81464,0.81418,0.81444,29459384.0
2009-01-23 12:48:00,0.81435,0.81435,0.81385,0.81385,10541722.0
2009-01-23 12:49:00,0.81385,0.81385,0.81375,0.81385,51812571.0
2009-01-23 12:50:00,0.81375,0.81375,0.8135,0.8135,15031837.0
2009-01-23 12:51:00,0.8135,0.8135,0.81317,0.81317,20485133.0
2009-01-23 12:52:00,0.81323,0.81323,0.81289,0.81292,4939644.0
2009-01-23 12:53:00,0.81299,0.81299,0.81254,0.81268,18193532.0
2009-01-23 12:54:00,0.81248,0.81256,0.81241,0.81248,3837325.0
2009-01-23 12:55:00,0.81241,0.81266,0.81241,0.81254,12883921.0
2009-01-23 12:56:00,0.81261,0.81281,0.81261,0.81279,21361723.0
2009-01-23 12:57:00,0.81279,0.81305,0.81279,0.81298,8325010.0
2009-01-23 12:58:00,0.81298,0.81329,0.81288,0.81288,38187197.0
2009-01-23 12:59:00,0.81283,0.81295,0.81283,0.81286,5432465.0
2009-01-23 13:00:00,0.81256,0.81266,0.81222,0.81222,25497051.0
2009-01-23 13:01:00,0.81226,0.81226,0.81165,0.81165,12011032.0
2009-01-23 13:02:00,0.81153,0.81158,0.81148,0.81148,11114657.0
2009-01-23 13:03:00,0.81133,0.81133,0.81093,0.81122,4305116.0
2009-01-23 13:04:00,0.81115,0.81128,0.81115,0.81115,40510736.0
2009-01-23 13:05:00,0.81132,0.81134,0.81093,0.81093,9990322.0
2009-01-23 13:06:00,0.81061,0.81082,0.81038,0.81082,4704493.0
2009-01-23 13:07:00,0.81082,0.81095,0.81025,0.81051,7618732.0
2009-01-23 13:08:00,0.81063,0.81105,0.81063,0.81076,12762403.0
2009-01-23 13:09:00,0.81076,0.81076,0.81028,0.81028,16775367.0
2009-01-23 13:10:00,0.81018,0.81028,0.81008,0.81014,13161478.0
2009-01-23 13:11:00,0.8102,0.81107,0.8102,0.81107,14733816.0
2009-01-23 13:12:00,0.81105,0.81105,0.80996,0.81013,19112259.0
2009-01-23 13:13:00,0.81028,0.81067,0.81028,0.81067,12676671.0
2009-01-23 13:14:00,0.81092,0.81105,0.8106,0.81077,8813221.0
2009-01-23 13:15:00,0.81067,0.81082,0.81067,0.8108,4984186.0
2009-01-23 13:16:00,0.81087,0.81099,0.81067,0.81067,8862197.0
2009-01-23 13:17:00,0.81073,0.81077,0.81047,0.81047,8309829.0
2009-01-23 13:18:00,0.81066,0.81073,0.81053,0.81053,22918164.0
2009-01-23 13:19:00,0.81061,0.81061,0.81022,0.81022,16100818.0
2009-01-23 13:20:00,0.81016,0.81016,0.80921,0.80921,21610724.0
2009-01-23 13:21:00,0.80909,0.80966,0.80903,0.80941,12565466.0
2009-01-23 13:22:00,0.80916,0.80923,0.80903,0.80909,10012462.0
2009-01-23 13:23:00,0.80954,0.80988,0.80954,0.80954,6400163.0
2009-01-23 13:24:00,0.80961,0.80994,0.80955,0.80955,31356014.0
2009-01-23 13:25:00,0.80962,0.80992,0.80962,0.80972,24706886.0
2009-01-23 13:26:00,0.80955,0.80955,0.80936,0.80952,23806987.0
2009-01-23 13:27:00,0.80963,0.81017,0.80954,0.80979,9045990.0
2009-01-23 13:28:00,0.80973,0.81037,0.80973,0.81037,19143772.0
2009-01-23 13:29:00,0.81056,0.81056,0.8103,0.8103,15859206.0
2009-01-23 13:30:00,0.81037,0.81043,0.81015,0.81015,10518485.0
2009-01-23 13:31:00,0.80984,0.81037,0.80984,0.81028,17027793.0
2009-01-23 13:32:00,0.81031,0.81069,0.81031,0.81069,15978069.0
2009-01-23 13:33:00,0.81055,0.81063,0.81017,0.81063,9557631.0
2009-01-23 13:34:00,0.81063,0.81063,0.81043,0.81043,5537885.0
2009-01-23 13:35:00,0.81047,0.81066,0.81044,0.81066,22139740.0
2009-01-23 13:36:00,0.8105,0.81081,0.80998,0.80998,26589341.0
2009-01-23 13:37:00,0.80986,0.81017,0.80957,0.81017,7857952.0
2009-01-23 13:38:00,0.81035,0.81048,0.81029,0.81042,12176310.0
2009-01-23 13:39:00,0.81042,0.81042,0.81022,0.81034,27667183.0
2009-01-23 13:40:00,0.81034,0.81046,0.80997,0.81035,5931103.0
2009-01-23 13:41:00,0.81042,0.81054,0.81032,0.81032,7540815.0
2009-01-23 13:42:00,0.81022,0.81034,0.81022,0.81034,28450376.0
2009-01-23 13:43:00,0.81047,0.81047,0.80978,0.81001,15562414.0
2009-01-23 13:44:00,0.80991,0.81065,0.80978,0.81065,14112873.0
2009-01-23 13:45:00,0.81061,0.81074,0.81048,0.81072,23645168.0
2009-01-23 13:46:00,0.81077,0.8109,0.81073,0.8109,11841236.0
2009-01-23 13:47:00,0.81092,0.81092,0.81067,0.81086,18096498.0
2009-01-23 13:48:00,0.81111,0.81111,0.8106,0.8106,21643870.0
2009-01-23 13:49:00,0.81111,0.81118,0.81099,0.81099,15951480.0
2009-01-23 13:50:00,0.81082,0.81099,0.81073,0.8108,8363126.0
2009-01-23 13:51:00,0.81067,0.81071,0.81061,0.81067,17283080.0
2009-01-23 13:52:00,0.81077,0.81099,0.81077,0.81086,7533820.0
2009-01-23 13:53:00,0.81099,0.81107,0.8108,0.81087,5655882.0
2009-01-23 13:54:00,0.81068,0.81068,0.80997,0.81018,14656483.0
2009-01-23 13:55:00,0.81607,0.81607,0.81443,0.81443,14612676.0
2009-01-23 13:56:00,0.81005,0.81005,0.8097,0.8097,19711123.0
2009-01-23 13:57:00,0.80992,0.8101,0.80992,0.81,10491063.0
2009-01-23 13:58:00,0.80971,0.81023,0.80971,0.81023,23461956.0
2009-01-23 13:59:00,0.81026,0.8108,0.81026,0.8108,9554918.0
2009-01-23 14:00:00,0.81125,0.8114,0.81125,0.81128,15977709.0
2009-01-23 14:01:00,0.81108,0.81159,0.81108,0.81159,12535018.0
2009-01-23 14:02:00,0.81172,0.81217,0.81172,0.81217,10575284.0
2009-01-23 14:03:00,0.81185,0.812,0.81162,0.81168,9920509.0
2009-01-23 14:04:00,0.81184,0.81184,0.81171,0.81171,17610939.0
2009-01-23 14:05:00,0.81177,0.81253,0.81177,0.81227,26205491.0
2009-01-23 14:06:00,0.81247,0.81247,0.81177,0.81177,15188218.0
2009-01-23 14:07:00,0.81167,0.81167,0.81093,0.81125,23076573.0
2009-01-23 14:08:00,0.81126,0.81126,0.81053,0.81082,3487834.0
2009-01-23 14:09:00,0.81087,0.81104,0.81081,0.81091,19968364.0
2009-01-23 14:10:00,0.81087,0.8109,0.81034,0.81034,25631505.0
2009-01-23 14:11:00,0.81044,0.81063,0.81044,0.81053,12706578.0
2009-01-23 14:12:00,0.81081,0.81081,0.81062,0.81081,15145553.0
2009-01-23 14:13:00,0.81078,0.81078,0.81069,0.81072,16217166.0
2009-01-23 14:14:00,0.8106,0.81079,0.8106,0.81068,13335379.0
2009-01-23 14:15:00,0.81078,0.81097,0.81078,0.81097,6190489.0
2009-01-23 14:16:00,0.81097,0.81097,0.81068,0.81068,12314666.0
2009-01-23 14:17:00,0.81075,0.81078,0.81056,0.81078,9441676.0
2009-01-23 14:18:00,0.81066,0.81066,0.81024,0.8103,16715295.0
2009-01-23 14:19:00,0.81037,0.81037,0.81023,0.8103,42246272.0
2009-01-23 14:20:00,0.81017,0.81017,0.80977,0.81002,37563595.0
2009-01-23 14:21:00,0.81023,0.81043,0.81005,0.81022,12365991.0
2009-01-23 14:22:00,0.81022,0.81022,0.80967,0.80967,8700916.0
2009-01-23 14:23:00,0.80984,0.81028,0.80975,0.81028,5349026.0
2009-01-23 14:24:00,0.81053,0.81064,0.81053,0.81064,11948520.0
2009-01-23 14:25:00,0.81066,0.81075,0.81066,0.81069,6610841.0
2009-01-23 14:26:00,0.81069,0.81085,0.81069,0.81078,8074045.0
2009-01-23 14:27:00,0.81095,0.81109,0.81089,0.81098,19357173.0
2009-01-23 14:28:00,0.81102,0.81187,0.81102,0.81187,16477070.0
2009-01-23 14:29:00,0.81184,0.81184,0.81159,0.81174,5389538.0
2009-01-23 14:30:00,0.81186,0.81224,0.81186,0.81205,9209395.0
2009-01-23 14:31:00,0.81205,0.81319,0.81205,0.81319,47330908.0
2009-01-23 14:32:00,0.81332,0.81332,0.81292,0.81292,29987904.0
2009-01-23 14:33:00,0.81288,0.81288,0.81244,0.8125,8085919.0
2009-01-23 14:34:00,0.81247,0.81247,0.81172,0.81172,3588256.0
2009-01-23 14:35:00,0.81155,0.812,0.81104,0.81104,21211094.0
2009-01-23 14:36:00,0.81111,0.81117,0.81073,0.81073,20117132.0
2009-01-23 14:37:00,0.81073,0.8112,0.81073,0.81086,4274922.0
2009-01-23 14:38:00,0.81079,0.81079,0.81034,0.81073,28797142.0
2009-01-23 14:39:00,0.8099,0.81015,0.80987,0.81015,27605980.0
2009-01-23 14:40:00,0.81033,0.81033,0.81014,0.81021,14545404.0
2009-01-23 14:41:00,0.81025,0.81073,0.81025,0.81067,9416190.0
2009-01-23 14:42:00,0.81073,0.81073,0.81041,0.81041,26633256.0
2009-01-23 14:43:00,0.8106,0.81067,0.81041,0.81041,38052076.0
2009-01-23 14:44:00,0.81038,0.81038,0.80976,0.80976,15096680.0
2009-01-23 14:45:00,0.81014,0.81162,0.81014,0.81162,11239256.0
2009-01-23 14:46:00,0.81129,0.81129,0.81078,0.81089,10494302.0
2009-01-23 14:47:00,0.81097,0.81097,0.81054,0.81054,12004484.0
2009-01-23 14:48:00,0.81047,0.81053,0.81041,0.81041,5023422.0
2009-01-23 14:49:00,0.81012,0.81012,0.8098,0.8098,18082996.0
2009-01-23 14:50:00,0.80995,0.81045,0.80995,0.81045,8376657.0
2009-01-23 14:51:00,0.81026,0.81125,0.81026,0.81125,58584494.0
2009-01-23 14:52:00,0.81117,0.81127,0.81102,0.81108,10915660.0
2009-01-23 14:53:00,0.81125,0.81154,0.81125,0.81146,18523503.0
2009-01-23 14:54:00,0.81139,0.81139,0.81075,0.81082,26838878.0
2009-01-23 14:55:00,0.81075,0.81093,0.81075,0.81093,13987092.0
2009-01-23 14:56:00,0.81093,0.81093,0.81052,0.81077,15990681.0
2009-01-23 14:57:00,0.8107,0.81072,0.81065,0.81065,10844443.0
2009-01-23 14:58:00,0.81064,0.81064,0.81007,0.81007,9445480.0
2009-01-23 14:59:00,0.80997,0.81018,0.80997,0.81002,19012976.0
2009-01-23 15:00:00,0.81011,0.81039,0.81001,0.81039,11247317.0
2009-01-23 15:01:00,0.81021,0.81046,0.8102,0.8102,14911882.0
2009-01-23 15:02:00,0.81008,0.81021,0.80944,0.80944,7791208.0
2009-01-23 15:03:00,0.80948,0.81005,0.80948,0.81005,19047295.0
2009-01-23 15:04:00,0.80999,0.81023,0.80999,0.81007,29026407.0
2009-01-23 15:05:00,0.81008,0.81046,0.81008,0.81046,23692171.0
2009-01-23 15:06:00,0.81017,0.81028,0.81004,0.81026,5751819.0
2009-01-23 15:07:00,0.81058,0.81059,0.81045,0.81045,4621229.0
2009-01-23 15:08:00,0.81051,0.81076,0.81051,0.81076,29932713.0
2009-01-23 15:09:00,0.8107,0.81139,0.81063,0.81139,4325069.0
2009-01-23 15:10:00,0.81148,0.81183,0.81139,0.81183,12561952.0
2009-01-23 15:11:00,0.81184,0.81184,0.81098,0.81098,9612631.0
2009-01-23 15:12:00,0.81095,0.81095,0.81076,0.81082,14992099.0
2009-01-23 15:13:00,0.81089,0.81094,0.81061,0.81086,18381645.0
2009-01-23 15:14:00,0.81114,0.81114,0.81034,0.81034,11715952.0
2009-01-23 15:15:00,0.8103,0.811,0.8103,0.811,11739652.0
2009-01-23 15:16:00,0.81113,0.81113,0.8107,0.8107,17886881.0
2009-01-23 15:17:00,0.8105,0.81083,0.8105,0.81057,13583736.0
2009-01-23 15:18:00,0.81058,0.81066,0.81058,0.81065,22048842.0
2009-01-23 15:19:00,0.8105,0.8107,0.80922,0.80922,39546161.0
2009-01-23 15:20:00,0.8093,0.80988,0.8093,0.80975,18333406.0
2009-01-23 15:21:00,0.80969,0.81021,0.80969,0.81021,6613568.0
2009-01-23 15:22:00,0.81033,0.81104,0.81033,0.81057,23955302.0
2009-01-23 15:23:00,0.81091,0.81091,0.81016,0.81048,22070187.0
2009-01-23 15:24:00,0.81054,0.8113,0.81046,0.81046,12708045.0
2009-01-23 15:25:00,0.81023,0.81042,0.80994,0.80994,25347304.0
2009-01-23 15:26:00,0.81017,0.81073,0.81017,0.81057,4450590.0
2009-01-23 15:27:00,0.81047,0.81058,0.81035,0.81048,15942953.0
2009-01-23 15:28:00,0.81049,0.81049,0.8101,0.8101,14589392.0
2009-01-23 15:29:00,0.81022,0.81022,0.80978,0.80978,9292899.0
2009-01-23 15:30:00,0.80991,0.81061,0.80991,0.81061,16128722.0
2009-01-23 15:31:00,0.81049,0.81049,0.81014,0.8103,33348939.0
2009-01-23 15:32:00,0.81027,0.81027,0.80973,0.80973,3736773.0
2009-01-23 15:33:00,0.80979,0.80992,0.80954,0.80954,5662167.0
2009-01-23 15:34:00,0.80935,0.80973,0.80935,0.80973,16055678.0
2009-01-23 15:35:00,0.80967,0.80984,0.80955,0.80971,25509674.0
2009-01-23 15:36:00,0.80974,0.80981,0.80959,0.80975,11735163.0
2009-01-23 15:37:00,0.80961,0.80962,0.80948,0.80948,6083050.0
2009-01-23 15:38:00,0.80942,0.80942,0.80896,0.8091,19093705.0
2009-01-23 15:39:00,0.80922,0.80935,0.80913,0.80913,26962466.0
2009-01-23 15:40:00,0.80928,0.80972,0.80928,0.80935,34442206.0
2009-01-23 15:41:00,0.80948,0.80948,0.80938,0.80941,16958521.0
2009-01-23 15:42:00,0.80953,0.81016,0.80934,0.81016,15313921.0
2009-01-23 15:43:00,0.81009,0.81054,0.81009,0.81054,13004960.0
2009-01-23 15:44:00,0.81054,0.81073,0.81054,0.81073,32475124.0
2009-01-23 15:45:00,0.81099,0.81099,0.8106,0.81073,21553603.0
2009-01-23 15:46:00,0.81092,0.81108,0.81092,0.81108,4045626.0
2009-01-23 15:47:00,0.81106,0.81112,0.81094,0.81106,7288602.0
2009-01-23 15:48:00,0.81099,0.81138,0.81099,0.81116,14392173.0
2009-01-23 15:49:00,0.81113,0.81125,0.81113,0.8112,7911661.0
2009-01-23 15:50:00,0.8112,0.81142,0.81101,0.81142,30143152.0
2009-01-23 15:51:00,0.81164,0.81164,0.81102,0.81149,21377244.0
2009-01-23 15:52:00,0.81156,0.81193,0.81156,0.81193,16136265.0
2009-01-23 15:53:00,0.81186,0.81186,0.81122,0.81135,15408156.0
2009-01-23 15:54:00,0.81148,0.81148,0.8111,0.8111,22256198.0
2009-01-23 15:55:00,0.81116,0.81118,0.81097,0.81097,20513870.0
2009-01-23 15:56:00,0.81123,0.81123,0.8106,0.81104,6153694.0
2009-01-23 15:57:00,0.81129,0.81155,0.81123,0.81129,14095347.0
2009-01-23 15:58:00,0.81124,0.81178,0.81118,0.81178,9373495.0
2009-01-23 15:59:00,0.81163,0.81163,0.81118,0.81118,4393561.0
2009-01-23 16:00:00,0.81096,0.81219,0.81096,0.81219,5559691.0
2009-01-23 16:01:00,0.81191,0.81191,0.81123,0.81123,10669015.0
2009-01-23 16:02:00,0.81123,0.81123,0.81076,0.81076,12084130.0
2009-01-23 16:03:00,0.81079,0.81096,0.81073,0.81073,13359444.0
2009-01-23 16:04:00,0.81091,0.81123,0.81085,0.81085,15169847.0
2009-01-23 16:05:00,0.81089,0.8111,0.81089,0.8111,4467887.0
2009-01-23 16:06:00,0.81123,0.81123,0.81077,0.81077,12252163.0
2009-01-23 16:07:00,0.81071,0.81071,0.81027,0.81039,16179849.0
2009-01-23 16:08:00,0.81046,0.8106,0.81046,0.81058,6906437.0
2009-01-23 16:09:00,0.81052,0.81071,0.81012,0.81012,8488840.0
2009-01-23 16:10:00,0.81026,0.81101,0.81026,0.81057,20263319.0
2009-01-23 16:11:00,0.81057,0.81082,0.81051,0.81057,19211934.0
2009-01-23 16:12:00,0.81115,0.81139,0.81103,0.81139,15865023.0
2009-01-23 16:13:00,0.81126,0.81184,0.81113,0.81184,22408551.0
2009-01-23 16:14:00,0.81183,0.81227,0.81183,0.81212,11932262.0
2009-01-23 16:15:00,0.81227,0.8123,0.81196,0.81196,8136087.0
2009-01-23 16:16:00,0.81215,0.81215,0.81176,0.81197,20621659.0
2009-01-23 16:17:00,0.81241,0.81312,0.8121,0.81284,19369691.0
2009-01-23 16:18:00,0.81254,0.81254,0.81204,0.8124,15941475.0
2009-01-23 16:19:00,0.81215,0.81236,0.81187,0.81236,7026591.0
2009-01-23 16:20:00,0.81236,0.81236,0.81158,0.81158,21970636.0
2009-01-23 16:21:00,0.81222,0.81258,0.81208,0.81258,6082191.0
2009-01-23 16:22:00,0.81246,0.81246,0.81203,0.81215,31846598.0
2009-01-23 16:23:00,0.81235,0.81254,0.81235,0.81254,5697661.0
2009-01-23 16:24:00,0.81247,0.81353,0.81247,0.81353,29834641.0
2009-01-23 16:25:00,0.81341,0.81371,0.81326,0.81349,13238520.0
2009-01-23 16:26:00,0.8134,0.81387,0.8134,0.81387,18544962.0
2009-01-23 16:27:00,0.81377,0.81431,0.81377,0.81431,7241370.0
2009-01-23 16:28:00,0.81424,0.8143,0.81405,0.81425,15269638.0
2009-01-23 16:29:00,0.81388,0.81418,0.81388,0.81399,13869607.0
2009-01-23 16:30:00,0.81399,0.81399,0.81374,0.8138,5524234.0
2009-01-23 16:31:00,0.81398,0.81436,0.81373,0.81436,20804247.0
2009-01-23 16:32:00,0.81416,0.81455,0.81416,0.81429,7592009.0
2009-01-23 16:33:00,0.81435,0.81489,0.81435,0.81489,24519659.0
2009-01-23 16:34:00,0.81492,0.81509,0.8141,0.8141,6914033.0
2009-01-23 16:35:00,0.81423,0.81472,0.81386,0.81386,21530801.0
2009-01-23 16:36:00,0.81444,0.8147,0.81444,0.81457,38702489.0
2009-01-23 16:37:00,0.81445,0.81511,0.81445,0.81511,13648666.0
2009-01-23 16:38:00,0.81461,0.81461,0.81391,0.81391,16461089.0
2009-01-23 16:39:00,0.81411,0.81423,0.81398,0.81406,15470778.0
2009-01-23 16:40:00,0.81425,0.81494,0.81398,0.81398,49950598.0
2009-01-23 16:41:00,0.81372,0.81404,0.81372,0.81404,8195153.0
2009-01-23 16:42:00,0.81379,0.81384,0.81366,0.81366,5372404.0
2009-01-23 16:43:00,0.81371,0.81401,0.81367,0.8139,13220169.0
2009-01-23 16:44:00,0.81419,0.81419,0.81323,0.81334,11270989.0
2009-01-23 16:45:00,0.81303,0.81406,0.81303,0.81398,25239687.0
2009-01-23 16:46:00,0.81381,0.81381,0.81315,0.81327,15710132.0
2009-01-23 16:47:00,0.81315,0.81315,0.81258,0.81277,3870602.0
2009-01-23 16:48:00,0.81296,0.81301,0.81257,0.8127,28780599.0
2009-01-23 16:49:00,0.81269,0.81269,0.81194,0.81201,4375573.0
2009-01-23 16:50:00,0.81209,0.81234,0.81182,0.81182,22773848.0
2009-01-23 16:51:00,0.812,0.81225,0.81187,0.81225,24093736.0
2009-01-23 16:52:00,0.81266,0.81266,0.81181,0.81225,9518161.0
2009-01-23 16:53:00,0.81161,0.81161,0.81078,0.81142,23588030.0
2009-01-23 16:54:00,0.81167,0.81167,0.81076,0.81076,8485449.0
2009-01-23 16:55:00,0.81053,0.81071,0.81045,0.81045,10096107.0
2009-01-23 16:56:00,0.81029,0.81082,0.81016,0.81082,7802432.0
2009-01-23 16:57:00,0.81073,0.81108,0.81073,0.81098,20844730.0
2009-01-23 16:58:00,0.8108,0.81184,0.8108,0.81159,10274061.0
2009-01-23 16:59:00,0.81164,0.81164,0.81125,0.81125,8282430.0
2009-01-23 17:00:00,0.81117,0.81156,0.81117,0.81135,11080810.0
2009-01-23 17:01:00,0.81129,0.81129,0.81091,0.81105,8786829.0
2009-01-23 17:02:00,0.81104,0.81143,0.81092,0.81143,36107694.0
2009-01-23 17:03:00,0.81156,0.81165,0.81116,0.8113,5235190.0
2009-01-23 17:04:00,0.81146,0.81186,0.81146,0.81153,10918962.0
2009-01-23 17:05:00,0.81159,0.81196,0.81159,0.81196,18385240.0
2009-01-23 17:06:00,0.81199,0.81223,0.81193,0.81223,35408352.0
2009-01-23 17:07:00,0.81229,0.81229,0.8119,0.81215,23008600.0
2009-01-23 17:08:00,0.81195,0.81278,0.81195,0.81266,48578031.0
2009-01-23 17:09:00,0.81285,0.8129,0.81253,0.8129,18659810.0
2009-01-23 17:10:00,0.81272,0.81291,0.81259,0.81291,10774575.0
2009-01-23 17:11:00,0.81284,0.81308,0.81272,0.81272,13810201.0
2009-01-23 17:12:00,0.81297,0.81316,0.81274,0.8131,6072431.0
2009-01-23 17:13:00,0.81295,0.81323,0.81291,0.81291,42438538.0
2009-01-23 17:14:00,0.81298,0.81411,0.81298,0.81396,13256074.0
2009-01-23 17:15:00,0.81367,0.81501,0.81367,0.81499,12966542.0
2009-01-23 17:16:00,0.81473,0.81473,0.81433,0.81433,9437100.0
2009-01-23 17:17:00,0.8144,0.81502,0.81415,0.81502,38295367.0
2009-01-23 17:18:00,0.81521,0.81545,0.81484,0.81522,13674676.0
2009-01-23 17:19:00,0.81536,0.81536,0.81484,0.815,18737027.0
2009-01-23 17:20:00,0.81474,0.81474,0.81336,0.81338,13999274.0
2009-01-23 17:21:00,0.81346,0.81366,0.8132,0.8132,19593445.0
2009-01-23 17:22:00,0.81352,0.81364,0.81344,0.81354,7434501.0
2009-01-23 17:23:00,0.8137,0.81455,0.8137,0.81443,6125580.0
2009-01-23 17:24:00,0.81455,0.81486,0.8143,0.81486,12094837.0
2009-01-23 17:25:00,0.81498,0.81554,0.81498,0.81539,9601788.0
2009-01-23 17:26:00,0.81483,0.81483,0.81322,0.81367,14230669.0
2009-01-23 17:27:00,0.8142,0.81451,0.8142,0.8142,18939143.0
2009-01-23 17:28:00,0.81385,0.81412,0.81384,0.81384,6260587.0
2009-01-23 17:29:00,0.81368,0.81368,0.81328,0.81328,10717048.0
2009-01-23 17:30:00,0.81322,0.81328,0.81174,0.81174,27211833.0
2009-01-23 17:31:00,0.81187,0.81187,0.81064,0.81064,19025281.0
2009-01-23 17:32:00,0.81025,0.81097,0.81025,0.81097,12638992.0
2009-01-23 17:33:00,0.81098,0.81104,0.81069,0.81069,34323758.0
2009-01-23 17:34:00,0.81075,0.81124,0.81075,0.8111,3627026.0
2009-01-23 17:35:00,0.81087,0.81148,0.81087,0.81123,12002787.0
2009-01-23 17:36:00,0.81129,0.81149,0.8112,0.81129,9018756.0
2009-01-23 17:37:00,0.81123,0.81128,0.81104,0.81104,16789535.0
2009-01-23 17:38:00,0.81117,0.8112,0.81075,0.81075,6980940.0
2009-01-23 17:39:00,0.8109,0.8109,0.81062,0.81062,16169182.0
2009-01-23 17:40:00,0.81021,0.81036,0.81002,0.81002,24859536.0
2009-01-23 17:41:00,0.81008,0.81008,0.80964,0.80964,13846902.0
2009-01-23 17:42:00,0.8099,0.81046,0.8099,0.81046,13833409.0
2009-01-23 17:43:00,0.81034,0.81065,0.81026,0.81045,12461361.0
2009-01-23 17:44:00,0.81106,0.81106,0.81051,0.8107,8639555.0
2009-01-23 17:45:00,0.81057,0.81082,0.81049,0.81082,21445257.0
2009-01-23 17:46:00,0.81047,0.81082,0.81047,0.81048,8615173.0
2009-01-23 17:47:00,0.81048,0.81098,0.81035,0.81098,29251906.0
2009-01-23 17:48:00,0.81092,0.81092,0.81028,0.81028,19924377.0
2009-01-23 17:49:00,0.81028,0.81077,0.81028,0.81074,30194321.0
2009-01-23 17:50:00,0.81096,0.81132,0.81075,0.81132,15907499.0
2009-01-23 17:51:00,0.81141,0.81177,0.81133,0.81133,10541989.0
2009-01-23 17:52:00,0.81114,0.81157,0.81098,0.81098,13449288.0
2009-01-23 17:53:00,0.8111,0.8113,0.81045,0.81055,20225656.0
2009-01-23 17:54:00,0.8109,0.81135,0.8109,0.81134,6467542.0
2009-01-23 17:55:00,0.81178,0.81222,0.81178,0.81196,15160520.0
2009-01-23 17:56:00,0.81188,0.812,0.81188,0.812,25586848.0
2009-01-23 17:57:00,0.81191,0.81211,0.81173,0.81192,9246509.0
2009-01-23 17:58:00,0.81189,0.8119,0.81151,0.81163,3255430.0
2009-01-23 17:59:00,0.81165,0.81246,0.81165,0.81233,18781350.0
2009-01-23 18:00:00,0.81265,0.81278,0.81169,0.81227,6883355.0
2009-01-23 18:01:00,0.81231,0.8127,0.81221,0.8127,18623372.0
2009-01-23 18:02:00,0.81279,0.81288,0.81262,0.81281,23094311.0
2009-01-23 18:03:00,0.81306,0.81318,0.81219,0.81245,25671303.0
2009-01-23 18:04:00,0.81241,0.81285,0.81241,0.81285,12396044.0
2009-01-23 18:05:00,0.81302,0.81302,0.81247,0.81282,6259482.0
2009-01-23 18:06:00,0.81271,0.81272,0.81259,0.81272,24066482.0
2009-01-23 18:07:00,0.81283,0.81283,0.81227,0.81253,8992967.0
2009-01-23 18:08:00,0.81266,0.81266,0.81254,0.81257,13552999.0
2009-01-23 18:09:00,0.81273,0.81273,0.81245,0.81245,16080426.0
2009-01-23 18:10:00,0.81248,0.81248,0.81202,0.81226,13820919.0
2009-01-23 18:11:00,0.81242,0.81242,0.81197,0.81211,42446894.0
2009-01-23 18:12:00,0.81237,0.81327,0.81237,0.8132,17100041.0
2009-01-23 18:13:00,0.8135,0.81352,0.8128,0.8128,23344267.0
2009-01-23 18:14:00,0.8129,0.81344,0.8129,0.81297,6305774.0
2009-01-23 18:15:00,0.81297,0.81352,0.8129,0.81352,9712232.0
2009-01-23 18:16:00,0.81378,0.81378,0.81328,0.81328,12163179.0
2009-01-23 18:17:00,0.81344,0.81355,0.81329,0.81339,8521106.0
2009-01-23 18:18:00,0.81335,0.81335,0.81296,0.81296,10504480.0
2009-01-23 18:19:00,0.81293,0.81293,0.81194,0.81194,7821817.0
2009-01-23 18:20:00,0.81207,0.81262,0.81207,0.81208,15124857.0
2009-01-23 18:21:00,0.81226,0.81258,0.8121,0.8121,30594460.0
2009-01-23 18:22:00,0.81191,0.81238,0.81191,0.81221,9070123.0
2009-01-23 18:23:00,0.812,0.81231,0.81173,0.81231,7872485.0
2009-01-23 18:24:00,0.81212,0.81212,0.81148,0.81151,7105296.0
2009-01-23 18:25:00,0.81158,0.81291,0.81158,0.81287,24778925.0
2009-01-23 18:26:00,0.81256,0.81256,0.8119,0.8119,16367737.0
2009-01-23 18:27:00,0.81193,0.81246,0.81193,0.81246,5441854.0
2009-01-23 18:28:00,0.81252,0.81252,0.81226,0.81242,17914164.0
2009-01-23 18:29:00,0.81236,0.81251,0.81204,0.81204,17511413.0
2009-01-23 18:30:00,0.81177,0.81238,0.81177,0.81238,10899795.0
2009-01-23 18:31:00,0.81231,0.81251,0.81193,0.81251,14155555.0
2009-01-23 18:32:00,0.81255,0.81328,0.81255,0.81328,18868739.0
2009-01-23 18:33:00,0.8133,0.81348,0.81293,0.81293,18388984.0
2009-01-23 18:34:00,0.81283,0.81303,0.81264,0.81277,7044383.0
2009-01-23 18:35:00,0.81278,0.81278,0.81209,0.8126,12625771.0
2009-01-23 18:36:00,0.81252,0.81292,0.81244,0.81292,7890231.0
2009-01-23 18:37:00,0.81289,0.81289,0.81209,0.81265,12772690.0
2009-01-23 18:38:00,0.81252,0.81327,0.81252,0.81305,17151697.0
2009-01-23 18:39:00,0.81282,0.81282,0.81192,0.81218,17899234.0
2009-01-23 18:40:00,0.81202,0.8126,0.81202,0.8126,11127147.0
2009-01-23 18:41:00,0.8127,0.8133,0.8127,0.81302,31570889.0
2009-01-23 18:42:00,0.8131,0.8131,0.8127,0.8127,5724670.0
2009-01-23 18:43:00,0.8126,0.81334,0.81242,0.81334,25546967.0
2009-01-23 18:44:00,0.81328,0.81331,0.81298,0.81331,8453324.0
2009-01-23 18:45:00,0.81298,0.81298,0.81266,0.81266,13382328.0
2009-01-23 18:46:00,0.81239,0.81318,0.81239,0.81313,16681720.0
2009-01-23 18:47:00,0.81331,0.81331,0.8126,0.8126,3745808.0
2009-01-23 18:48:00,0.81243,0.813,0.81243,0.813,26427205.0
2009-01-23 18:49:00,0.8128,0.81363,0.8128,0.81363,7605344.0
2009-01-23 18:50:00,0.81376,0.81387,0.81356,0.81356,14324862.0
2009-01-23 18:51:00,0.81318,0.81363,0.81318,0.81363,10798670.0
2009-01-23 18:52:00,0.81354,0.81354,0.81333,0.81333,8440370.0
2009-01-23 18:53:00,0.81314,0.81345,0.81295,0.81345,17626153.0
2009-01-23 18:54:00,0.81313,0.81346,0.81292,0.81346,10821363.0
2009-01-23 18:55:00,0.81366,0.81372,0.81297,0.81297,8639093.0
2009-01-23 18:56:00,0.81229,0.8127,0.81229,0.8127,10266572.0
2009-01-23 18:57:00,0.81216,0.81216,0.81159,0.81159,10258152.0
2009-01-23 18:58:00,0.81143,0.8121,0.81143,0.8121,27034660.0
2009-01-23 18:59:00,0.81219,0.81306,0.81219,0.81306,25730849.0
2009-01-23 19:00:00,0.81324,0.81347,0.81302,0.81315,22712584.0
2009-01-23 19:01:00,0.81292,0.81292,0.81233,0.81257,26727199.0
2009-01-23 19:02:00,0.81256,0.81268,0.8124,0.8126,29715884.0
2009-01-23 19:03:00,0.81241,0.81319,0.81241,0.81319,16201297.0
2009-01-23 19:04:00,0.81316,0.81316,0.81258,0.81258,4360434.0
2009-01-23 19:05:00,0.81249,0.81293,0.81226,0.81289,17521798.0
2009-01-23 19:06:00,0.81282,0.81282,0.81181,0.81199,11988777.0
2009-01-23 19:07:00,0.81237,0.81245,0.81175,0.81175,12302066.0
2009-01-23 19:08:00,0.81171,0.81171,0.81071,0.81097,23333619.0
2009-01-23 19:09:00,0.81089,0.81155,0.81089,0.81134,6586560.0
2009-01-23 19:10:00,0.8113,0.81167,0.8113,0.81165,7970820.0
2009-01-23 19:11:00,0.81203,0.8121,0.81201,0.81201,5245459.0
2009-01-23 19:12:00,0.8123,0.81256,0.8123,0.81251,33306709.0
2009-01-23 19:13:00,0.81248,0.81282,0.81232,0.81282,7311197.0
2009-01-23 19:14:00,0.81293,0.81299,0.81274,0.81299,11824363.0
2009-01-23 19:15:00,0.81265,0.81307,0.81265,0.81276,31138912.0
2009-01-23 19:16:00,0.81276,0.81375,0.81276,0.81343,24467189.0
2009-01-23 19:17:00,0.81323,0.81334,0.81317,0.81334,7837229.0
2009-01-23 19:18:00,0.81337,0.81337,0.81306,0.81306,16727192.0
2009-01-23 19:19:00,0.81312,0.81312,0.81263,0.81291,7364033.0
2009-01-23 19:20:00,0.81344,0.81381,0.8133,0.81379,8112968.0
2009-01-23 19:21:00,0.81372,0.81372,0.81234,0.81234,8771046.0
2009-01-23 19:22:00,0.81225,0.81275,0.81225,0.8127,7436052.0
2009-01-23 19:23:00,0.81257,0.81277,0.81257,0.81277,13435421.0
2009-01-23 19:24:00,0.81262,0.81262,0.81183,0.81215,17757584.0
2009-01-23 19:25:00,0.81191,0.81211,0.8119,0.81203,9904409.0
2009-01-23 19:26:00,0.81202,0.81202,0.81174,0.8118,6862289.0
2009-01-23 19:27:00,0.81168,0.81168,0.81088,0.81088,17323892.0
2009-01-23 19:28:00,0.81079,0.81145,0.80995,0.81145,7251895.0
2009-01-23 19:29:00,0.81132,0.81194,0.81132,0.8116,7820499.0
2009-01-23 19:30:00,0.81126,0.81126,0.81102,0.81102,8829163.0
2009-01-23 19:31:00,0.81118,0.81138,0.81114,0.81126,17703992.0
2009-01-23 19:32:00,0.81139,0.81151,0.81088,0.81088,11203896.0
2009-01-23 19:33:00,0.81083,0.81108,0.81083,0.81108,13359654.0
2009-01-23 19:34:00,0.81112,0.81112,0.81082,0.81082,27593021.0
2009-01-23 19:35:00,0.81083,0.81083,0.81033,0.81033,4459489.0
2009-01-23 19:36:00,0.81023,0.81033,0.81023,0.81033,7066406.0
2009-01-23 19:37:00,0.8104,0.81051,0.81036,0.81051,6696755.0
2009-01-23 19:38:00,0.81073,0.81073,0.81012,0.81013,7230481.0
2009-01-23 19:39:00,0.81019,0.81058,0.81019,0.81033,9590951.0
2009-01-23 19:40:00,0.81021,0.81039,0.81001,0.81001,10898666.0
2009-01-23 19:41:00,0.81001,0.8103,0.80982,0.81016,15221311.0
2009-01-23 19:42:00,0.81005,0.81146,0.81005,0.81146,1890502.0
2009-01-23 19:43:00,0.81124,0.81134,0.8104,0.8104,5022347.0
2009-01-23 19:44:00,0.81055,0.81072,0.81055,0.81067,7720356.0
2009-01-23 19:45:00,0.81045,0.81077,0.81034,0.81034,12543556.0
2009-01-23 19:46:00,0.81047,0.8105,0.81022,0.81041,14545223.0
2009-01-23 19:47:00,0.81053,0.81077,0.81034,0.81077,26917415.0
2009-01-23 19:48:00,0.8107,0.81132,0.8107,0.81112,10040909.0
2009-01-23 19:49:00,0.81096,0.81109,0.81077,0.81093,15694367.0
2009-01-23 19:50:00,0.81109,0.81172,0.81109,0.81154,11885568.0
2009-01-23 19:51:00,0.81154,0.8117,0.81145,0.81157,7111972.0
2009-01-23 19:52:00,0.8116,0.8116,0.81121,0.81121,9004523.0
2009-01-23 19:53:00,0.81133,0.81143,0.81114,0.81114,18195141.0
2009-01-23 19:54:00,0.81128,0.81131,0.81098,0.8113,6742873.0
2009-01-23 19:55:00,0.81141,0.81156,0.81081,0.81081,21624792.0
2009-01-23 19:56:00,0.81093,0.81174,0.81093,0.81174,11702668.0
2009-01-23 19:57:00,0.8118,0.8118,0.81162,0.81162,15866837.0
2009-01-23 19:58:00,0.81111,0.81189,0.81111,0.81147,9880987.0
2009-01-23 19:59:00,0.81141,0.8121,0.81141,0.8121,9467187.0
2009-01-23 20:00:00,0.81181,0.81181,0.81121,0.81121,17531992.0
2009-01-23 20:01:00,0.81133,0.81162,0.81133,0.81149,6855374.0
2009-01-23 20:02:00,0.81146,0.81188,0.81146,0.81176,3525826.0
2009-01-23 20:03:00,0.81183,0.81195,0.81182,0.81186,23009602.0
2009-01-23 20:04:00,0.81149,0.81149,0.81118,0.81118,24826871.0
2009-01-23 20:05:00,0.81114,0.8113,0.81092,0.81098,36893622.0
2009-01-23 20:06:00,0.81111,0.81111,0.81059,0.81078,2023211.0
2009-01-23 20:07:00,0.81097,0.81157,0.81097,0.81157,17502934.0
2009-01-23 20:08:00,0.81157,0.81157,0.81138,0.81138,13388892.0
2009-01-23 20:09:00,0.81138,0.81146,0.81138,0.81142,16271610.0
2009-01-23 20:10:00,0.81148,0.81148,0.81066,0.81081,11716906.0
2009-01-23 20:11:00,0.81084,0.81108,0.81048,0.81048,14775907.0
2009-01-23 20:12:00,0.81054,0.81079,0.81014,0.81014,18585767.0
2009-01-23 20:13:00,0.80988,0.81019,0.80988,0.81019,7748318.0
2009-01-23 20:14:00,0.81016,0.81039,0.8101,0.8101,22999751.0
2009-01-23 20:15:00,0.80999,0.80999,0.80967,0.80967,14164932.0
2009-01-23 20:16:00,0.8099,0.80996,0.80953,0.80953,2515740.0
2009-01-23 20:17:00,0.80965,0.8099,0.80965,0.80976,25387445.0
2009-01-23 20:18:00,0.80999,0.8104,0.80999,0.81029,20058090.0
2009-01-23 20:19:00,0.8103,0.81067,0.8102,0.81047,28393018.0
2009-01-23 20:20:00,0.81054,0.81062,0.8102,0.81062,10311331.0
2009-01-23 20:21:00,0.81062,0.81062,0.81031,0.81031,9565535.0
2009-01-23 20:22:00,0.80995,0.81006,0.80939,0.81006,9007793.0
2009-01-23 20:23:00,0.80996,0.8104,0.80996,0.8104,7199712.0
2009-01-23 20:24:00,0.81037,0.81057,0.81037,0.81057,2293116.0
2009-01-23 20:25:00,0.81057,0.81066,0.81039,0.81039,14639380.0
2009-01-23 20:26:00,0.81045,0.81045,0.81014,0.81014,15995182.0
2009-01-23 20:27:00,0.81001,0.81024,0.80992,0.81024,14804747.0
2009-01-23 20:28:00,0.81048,0.81069,0.81036,0.81036,7157820.0
2009-01-23 20:29:00,0.81075,0.81115,0.81062,0.81062,13206687.0
2009-01-23 20:30:00,0.81044,0.81081,0.81044,0.81081,8821163.0
2009-01-23 20:31:00,0.81029,0.8103,0.81002,0.81028,11544987.0
2009-01-23 20:32:00,0.81034,0.81078,0.81009,0.81078,14821509.0
2009-01-23 20:33:00,0.81065,0.81071,0.8101,0.81038,10583604.0
2009-01-23 20:34:00,0.81042,0.811,0.81031,0.811,16489446.0
2009-01-23 20:35:00,0.81094,0.81152,0.81094,0.81149,19621926.0
2009-01-23 20:36:00,0.81161,0.81161,0.81124,0.81124,44992997.0
2009-01-23 20:37:00,0.81131,0.81147,0.81076,0.81076,2624915.0
2009-01-23 20:38:00,0.81076,0.81113,0.81073,0.81073,14094185.0
2009-01-23 20:39:00,0.81055,0.81075,0.81017,0.81017,9881267.0
2009-01-23 20:40:00,0.81004,0.81029,0.80981,0.80981,7456415.0
2009-01-23 20:41:00,0.80964,0.80988,0.80946,0.80988,21687655.0
2009-01-23 20:42:00,0.81001,0.81013,0.81001,0.81009,14721641.0
2009-01-23 20:43:00,0.81009,0.81062,0.81009,0.81046,25655783.0
2009-01-23 20:44:00,0.81041,0.81073,0.81031,0.81073,6631278.0
2009-01-23 20:45:00,0.81126,0.81166,0.81107,0.81137,5162128.0
2009-01-23 20:46:00,0.81128,0.81137,0.81067,0.81091,15918057.0
2009-01-23 20:47:00,0.81087,0.81149,0.81087,0.81131,46693710.0
2009-01-23 20:48:00,0.81118,0.8113,0.81118,0.8113,12811435.0
2009-01-23 20:49:00,0.81144,0.81144,0.81088,0.81088,19303116.0
2009-01-23 20:50:00,0.81081,0.8111,0.81081,0.81109,33148108.0
2009-01-23 20:51:00,0.81078,0.81078,0.81032,0.81069,11618867.0
2009-01-23 20:52:00,0.81078,0.81078,0.81,0.81,14560843.0
2009-01-23 20:53:00,0.81019,0.81024,0.80906,0.80945,17452965.0
2009-01-23 20:54:00,0.80933,0.80943,0.80889,0.80889,6872717.0
2009-01-23 20:55:00,0.8085,0.80863,0.80827,0.80863,7868447.0
2009-01-23 20:56:00,0.80863,0.80899,0.80863,0.80886,15850131.0
2009-01-23 20:57:00,0.80875,0.80875,0.80742,0.80742,12577176.0
2009-01-23 20:58:00,0.80754,0.80814,0.80747,0.80775,8495023.0
2009-01-23 20:59:00,0.80831,0.80849,0.80799,0.80799,25163482.0
2009-01-23 21:00:00,0.80761,0.80821,0.80733,0.80796,49675900.0
2009-01-23 21:01:00,0.80814,0.80824,0.80785,0.80785,9161167.0
2009-01-23 21:02:00,0.80775,0.80842,0.80775,0.80842,17097197.0
2009-01-23 21:03:00,0.8086,0.80976,0.8086,0.80959,20946160.0
2009-01-23 21:04:00,0.80949,0.80956,0.809,0.80945,24416350.0
2009-01-23 21:05:00,0.80906,0.80951,0.80895,0.80895,15336239.0
2009-01-23 21:06:00,0.80924,0.80946,0.80924,0.80946,10303292.0
2009-01-23 21:07:00,0.80943,0.81011,0.80943,0.81011,21267625.0
2009-01-23 21:08:00,0.80999,0.81093,0.80999,0.81087,25950373.0
2009-01-23 21:09:00,0.81061,0.81097,0.8106,0.81082,8761626.0
2009-01-23 21:10:00,0.81074,0.81074,0.80989,0.80989,14463653.0
2009-01-23 21:11:00,0.81015,0.81038,0.81015,0.81038,18161422.0
2009-01-23 21:12:00,0.81028,0.8104,0.81009,0.8104,8927619.0
2009-01-23 21:13:00,0.81043,0.8107,0.81026,0.81026,4914092.0
2009-01-23 21:14:00,0.81005,0.81058,0.80996,0.80996,14657144.0
2009-01-23 21:15:00,0.81002,0.81072,0.80973,0.81066,11348173.0
2009-01-23 21:16:00,0.81071,0.81114,0.81071,0.81114,19735565.0
2009-01-23 21:17:00,0.81088,0.81103,0.81072,0.81103,2170562.0
2009-01-23 21:18:00,0.81068,0.81071,0.81027,0.81027,2169038.0
2009-01-23 21:19:00,0.81016,0.81016,0.8099,0.81006,21264003.0
2009-01-23 21:20:00,0.80997,0.81029,0.80997,0.81029,3858040.0
2009-01-23 21:21:00,0.81002,0.81054,0.80974,0.8105,12983303.0
2009-01-23 21:22:00,0.81041,0.81069,0.81041,0.81059,3182709.0
2009-01-23 21:23:00,0.81021,0.81049,0.81008,0.81041,23925354.0
2009-01-23 21:24:00,0.81048,0.81048,0.80995,0.81001,17854917.0
2009-01-23 21:25:00,0.81012,0.81015,0.80981,0.81015,8705063.0
2009-01-23 21:26:00,0.81005,0.81013,0.80984,0.81013,14903001.0
2009-01-23 21:27:00,0.81003,0.81036,0.81003,0.81032,22770855.0
2009-01-23 21:28:00,0.81008,0.81009,0.80986,0.80987,5167477.0
2009-01-23 21:29:00,0.80968,0.81001,0.80968,0.80997,19619976.0
2009-01-23 21:30:00,0.80984,0.80989,0.80982,0.80984,9368131.0
2009-01-23 21:31:00,0.81004,0.8108,0.81004,0.8108,23015489.0
2009-01-23 21:32:00,0.81078,0.81083,0.81052,0.81052,25063405.0
2009-01-23 21:33:00,0.81065,0.81071,0.81053,0.81056,12642002.0
2009-01-23 21:34:00,0.81071,0.8111,0.81052,0.81052,8510666.0
2009-01-23 21:35:00,0.81046,0.81046,0.81016,0.8104,13552269.0
2009-01-23 21:36:00,0.81057,0.81074,0.81037,0.81074,4132847.0
2009-01-23 21:37:00,0.8105,0.81051,0.81017,0.81024,17350767.0
2009-01-23 21:38:00,0.81027,0.81038,0.80997,0.80997,35189284.0
2009-01-23 21:39:00,0.81035,0.81036,0.81023,0.81023,12875706.0
2009-01-23 21:40:00,0.8102,0.81029,0.80991,0.80991,4306627.0
2009-01-23 21:41:00,0.81012,0.81026,0.80993,0.81026,13364119.0
2009-01-23 21:42:00,0.81025,0.81025,0.80984,0.8099,14737249.0
2009-01-23 21:43:00,0.8101,0.81021,0.80992,0.81012,30542773.0
2009-01-23 21:44:00,0.81012,0.81014,0.81002,0.81009,46998816.0
2009-01-23 21:45:00,0.81002,0.81012,0.80986,0.80986,15937366.0
2009-01-23 21:46:00,0.80986,0.80986,0.80947,0.8096,13641605.0
2009-01-23 21:47:00,0.8096,0.81015,0.8096,0.80983,7755925.0
2009-01-23 21:48:00,0.80972,0.81045,0.80972,0.81045,15059048.0
2009-01-23 21:49:00,0.81009,0.81009,0.80973,0.80985,12473923.0
2009-01-23 21:50:00,0.80982,0.80982,0.8096,0.80967,6914603.0
2009-01-23 21:51:00,0.80951,0.8099,0.80951,0.8098,5482855.0
2009-01-23 21:52:00,0.80965,0.8099,0.80953,0.80985,8438709.0
2009-01-23 21:53:00,0.80995,0.80995,0.8096,0.8096,7874514.0
2009-01-23 21:54:00,0.80961,0.80978,0.8095,0.8095,3946552.0
2009-01-23 21:55:00,0.80953,0.80953,0.80822,0.80822,16036962.0
2009-01-23 21:56:00,0.80779,0.80779,0.80683,0.8077,18456461.0
2009-01-23 21:57:00,0.80754,0.80807,0.80713,0.80807,7039686.0
2009-01-23 21:58:00,0.8081,0.80834,0.808,0.80834,20993359.0
2009-01-23 21:59:00,0.80849,0.80884,0.80849,0.80884,15427408.0
2009-01-23 22:00:00,0.80813,0.80813,0.80721,0.80721,16682505.0
2009-01-23 22:01:00,0.8071,0.80729,0.80673,0.80717,15628639.0
2009-01-23 22:02:00,0.80723,0.80806,0.80723,0.80806,2567978.0
2009-01-23 22:03:00,0.80834,0.80834,0.8081,0.8081,10743518.0
2009-01-23 22:04:00,0.80809,0.80881,0.80809,0.80875,1883493.0
2009-01-23 22:05:00,0.80856,0.80874,0.80845,0.80845,6979970.0
2009-01-23 22:06:00,0.8084,0.8084,0.80734,0.80734,7184215.0
2009-01-23 22:07:00,0.80714,0.8079,0.80679,0.8079,15938845.0
2009-01-23 22:08:00,0.80707,0.80713,0.80697,0.80713,11017326.0
2009-01-23 22:09:00,0.80699,0.80752,0.80699,0.80702,16246288.0
2009-01-23 22:10:00,0.80737,0.80753,0.80732,0.80753,2079170.0
2009-01-23 22:11:00,0.80769,0.80781,0.80762,0.80762,24533232.0
2009-01-23 22:12:00,0.80769,0.80823,0.80769,0.80806,14929761.0
2009-01-23 22:13:00,0.80827,0.80827,0.80803,0.80819,7167844.0
2009-01-23 22:14:00,0.80832,0.80832,0.80823,0.80829,12878903.0
2009-01-23 22:15:00,0.80823,0.80823,0.80775,0.80775,10536098.0
2009-01-23 22:16:00,0.80775,0.80805,0.80775,0.80805,9691147.0
2009-01-23 22:17:00,0.80805,0.80824,0.80792,0.80792,3928182.0
2009-01-23 22:18:00,0.80808,0.80821,0.80796,0.80821,12313774.0
2009-01-23 22:19:00,0.80806,0.8082,0.80758,0.80758,7210279.0
2009-01-23 22:20:00,0.80764,0.8079,0.80764,0.8079,10547611.0
2009-01-23 22:21:00,0.8079,0.80802,0.80749,0.80749,13623747.0
2009-01-23 22:22:00,0.80745,0.80745,0.807,0.80713,14578362.0
2009-01-23 22:23:00,0.8072,0.80757,0.8072,0.80757,7871752.0
2009-01-23 22:24:00,0.80779,0.80788,0.80757,0.80777,15040335.0
2009-01-23 22:25:00,0.80762,0.80768,0.80744,0.80744,11471212.0
2009-01-23 22:26:00,0.80747,0.80771,0.80747,0.80768,15296004.0
2009-01-23 22:27:00,0.80761,0.80774,0.80761,0.80771,6605479.0
2009-01-23 22:28:00,0.80755,0.80782,0.80743,0.80782,36272710.0
2009-01-23 22:29:00,0.80785,0.80785,0.8075,0.8075,7927614.0
2009-01-23 22:30:00,0.80719,0.80739,0.80717,0.80717,15740508.0
2009-01-23 22:31:00,0.80717,0.80722,0.80705,0.80705,23290520.0
2009-01-23 22:32:00,0.80718,0.80777,0.80718,0.80777,6106221.0
2009-01-23 22:33:00,0.80784,0.8079,0.80781,0.80784,23528922.0
2009-01-23 22:34:00,0.81234,0.81234,0.81069,0.81069,12963681.0
2009-01-23 22:35:00,0.80777,0.80799,0.80777,0.80799,6819717.0
2009-01-23 22:36:00,0.80794,0.80811,0.80794,0.80811,7920444.0
2009-01-23 22:37:00,0.80825,0.80828,0.80823,0.80828,27374614.0
2009-01-23 22:38:00,0.80816,0.80816,0.80787,0.80803,12031137.0
2009-01-23 22:39:00,0.8105,0.8105,0.80954,0.80954,4547401.0
2009-01-23 22:40:00,0.80793,0.80799,0.80793,0.80799,15959785.0
2009-01-23 22:41:00,0.80806,0.80811,0.80803,0.80803,15207437.0
2009-01-23 22:42:00,0.80806,0.80849,0.80806,0.80849,4351780.0
2009-01-23 22:43:00,0.80849,0.80874,0.80849,0.80865,9428745.0
2009-01-23 22:44:00,0.80881,0.80913,0.80873,0.8091,9141113.0
2009-01-23 22:45:00,0.8089,0.80891,0.80859,0.80859,15138340.0
2009-01-23 22:46:00,0.80878,0.80891,0.80858,0.80858,7572475.0
2009-01-23 22:47:00,0.80828,0.80831,0.80811,0.80829,18907297.0
2009-01-23 22:48:00,0.80836,0.80836,0.80809,0.80809,12357986.0
2009-01-23 22:49:00,0.80935,0.80935,0.80799,0.80803,8731142.0
2009-01-23 22:50:00,0.80803,0.80859,0.80803,0.80859,14584262.0
2009-01-23 22:51:00,0.80827,0.80827,0.80789,0.80789,12689968.0
2009-01-23 22:52:00,0.80759,0.80768,0.80745,0.80745,9549338.0
2009-01-23 22:53:00,0.80748,0.80761,0.80747,0.80761,9410100.0
2009-01-23 22:54:00,0.80758,0.8077,0.80748,0.8076,16326067.0
2009-01-23 22:55:00,0.80766,0.80766,0.8074,0.8074,30647160.0
2009-01-23 22:56:00,0.80717,0.80727,0.80701,0.80701,14172004.0
2009-01-23 22:57:00,0.80705,0.8075,0.80705,0.8075,17536906.0
2009-01-23 22:58:00,0.80742,0.80771,0.80742,0.80771,9213779.0
2009-01-23 22:59:00,0.80767,0.80779,0.80742,0.80742,3883884.0
2009-01-23 23:00:00,0.80767,0.80767,0.80726,0.80726,18208708.0
2009-01-23 23:01:00,0.80733,0.80764,0.80733,0.80736,7416683.0
2009-01-23 23:02:00,0.80732,0.80759,0.80732,0.80746,18102681.0
2009-01-23 23:03:00,0.80739,0.8075,0.80719,0.8075,6400952.0
2009-01-23 23:04:00,0.80797,0.80798,0.80786,0.80786,17307693.0
2009-01-23 23:05:00,0.80798,0.80805,0.80786,0.80805,35850855.0
2009-01-23 23:06:00,0.80798,0.80812,0.80798,0.80812,13361415.0
2009-01-23 23:07:00,0.80796,0.80797,0.80768,0.80784,17511940.0
2009-01-23 23:08:00,0.80786,0.80807,0.80786,0.80807,13127464.0
2009-01-23 23:09:00,0.80804,0.80916,0.80804,0.80912,14311985.0
2009-01-23 23:10:00,0.80877,0.80896,0.80859,0.80896,11510575.0
2009-01-23 23:11:00,0.80905,0.80905,0.80866,0.8089,7866835.0
2009-01-23 23:12:00,0.80877,0.80877,0.80836,0.80836,4133915.0
2009-01-23 23:13:00,0.80833,0.80833,0.80798,0.80798,10810328.0
2009-01-23 23:14:00,0.80814,0.8082,0.80807,0.8082,4400338.0
2009-01-23 23:15:00,0.80811,0.80811,0.80796,0.80797,15808048.0
2009-01-23 23:16:00,0.80798,0.80824,0.80798,0.80824,17015690.0
2009-01-23 23:17:00,0.80821,0.80821,0.80817,0.80821,4508851.0
2009-01-23 23:18:00,0.80817,0.80817,0.80762,0.80762,12842270.0
2009-01-23 23:19:00,0.80737,0.80737,0.80681,0.80681,8883073.0
2009-01-23 23:20:00,0.80688,0.807,0.80687,0.807,23522426.0
2009-01-23 23:21:00,0.80669,0.80706,0.80669,0.80706,22080454.0
2009-01-23 23:22:00,0.8071,0.80724,0.80686,0.80686,14790581.0
2009-01-23 23:23:00,0.80673,0.80743,0.80673,0.80743,14243731.0
2009-01-23 23:24:00,0.80774,0.80798,0.80773,0.80798,7333932.0
2009-01-23 23:25:00,0.8081,0.80827,0.80777,0.8082,6639490.0
2009-01-23 23:26:00,0.8078,0.8078,0.80734,0.80754,30975375.0
2009-01-23 23:27:00,0.80741,0.80751,0.80728,0.80751,8773267.0
2009-01-23 23:28:00,0.80757,0.80759,0.80748,0.80748,31434893.0
2009-01-23 23:29:00,0.8076,0.8078,0.80748,0.8078,22055318.0
2009-01-23 23:30:00,0.80791,0.80791,0.80749,0.80749,8987349.0
2009-01-23 23:31:00,0.80736,0.80736,0.80664,0.80664,16139479.0
2009-01-23 23:32:00,0.80644,0.8067,0.80644,0.80664,6386575.0
2009-01-23 23:33:00,0.80664,0.80664,0.80603,0.80603,14550762.0
2009-01-23 23:34:00,0.80604,0.80606,0.80594,0.80594,6690678.0
2009-01-23 23:35:00,0.80576,0.80583,0.80557,0.80581,27262163.0
2009-01-23 23:36:00,0.80591,0.80596,0.80554,0.80554,10949006.0
2009-01-23 23:37:00,0.80547,0.80547,0.8052,0.8052,33603332.0
2009-01-23 23:38:00,0.80542,0.80599,0.80542,0.80599,3764507.0
2009-01-23 23:39:00,0.80586,0.80586,0.80539,0.8057,5402160.0
2009-01-23 23:40:00,0.80576,0.80576,0.80536,0.80551,8929974.0
2009-01-23 23:41:00,0.80533,0.80583,0.80533,0.80583,15086220.0
2009-01-23 23:42:00,0.80596,0.80605,0.80582,0.80582,9792296.0
2009-01-23 23:43:00,0.80582,0.80602,0.80582,0.80596,5001102.0
2009-01-23 23:44:00,0.80604,0.80604,0.8047,0.8047,6713864.0
2009-01-23 23:45:00,0.80491,0.80491,0.80386,0.80398,25174962.0
2009-01-23 23:46:00,0.80392,0.80392,0.80333,0.80333,28188617.0
2009-01-23 23:47:00,0.80374,0.80398,0.80374,0.80398,3045687.0
2009-01-23 23:48:00,0.80395,0.80395,0.80379,0.80379,20478802.0
2009-01-23 23:49:00,0.80372,0.80372,0.80359,0.80359,4106710.0
2009-01-23 23:50:00,0.80359,0.80367,0.80352,0.80367,28659353.0
2009-01-23 23:51:00,0.80387,0.80387,0.80352,0.80368,26116272.0
2009-01-23 23:52:00,0.80358,0.80365,0.80358,0.80361,4555940.0
2009-01-23 23:53:00,0.80358,0.80394,0.80317,0.80343,20879768.0
2009-01-23 23:54:00,0.80319,0.8035,0.80319,0.8035,7395559.0
2009-01-23 23:55:00,0.80334,0.80361,0.80315,0.80361,4871358.0
2009-01-23 23:56:00,0.80375,0.80375,0.80325,0.80325,22556124.0
2009-01-23 23:57:00,0.80338,0.80395,0.80338,0.80371,19157589.0
2009-01-23 23:58:00,0.80371,0.80371,0.80315,0.80339,11706552.0
2009-01-23 23:59:00,0.80367,0.80404,0.80355,0.8039,12961340.0
2009-01-26 00:00:00,0.8078,0.808,0.8067,0.8068,10369631.0
2009-01-26 00:01:00,0.80717,0.80717,0.80597,0.80603,12123663.0
2009-01-26 00:02:00,0.80672,0.80672,0.80532,0.80545,11123260.0
2009-01-26 00:03:00,0.80538,0.80562,0.80538,0.80562,23593491.0
2009-01-26 00:04:00,0.80566,0.80582,0.80566,0.80582,5777755.0
2009-01-26 00:05:00,0.80579,0.80579,0.80532,0.80532,34995661.0
2009-01-26 00:06:00,0.80551,0.80568,0.80551,0.80568,12842249.0
2009-01-26 00:07:00,0.80553,0.80597,0.80553,0.80587,9090238.0
2009-01-26 00:08:00,0.80593,0.80641,0.80592,0.80641,14083996.0
2009-01-26 00:09:00,0.8075,0.8075,0.80687,0.80687,1159524.0
2009-01-26 00:10:00,0.80638,0.8068,0.80638,0.8068,6293897.0
2009-01-26 00:11:00,0.8069,0.80705,0.80662,0.80662,2141481.0
2009-01-26 00:12:00,0.80658,0.80675,0.80658,0.80675,13465811.0
2009-01-26 00:13:00,0.80669,0.80669,0.80625,0.80636,3313536.0
2009-01-26 00:14:00,0.80639,0.8065,0.80639,0.8065,2577748.0
2009-01-26 00:15:00,0.80634,0.80672,0.80634,0.80646,14505061.0
2009-01-26 00:16:00,0.80639,0.80658,0.80639,0.80658,19192304.0
2009-01-26 00:17:00,0.80665,0.80692,0.80665,0.80676,12081873.0
2009-01-26 00:18:00,0.80672,0.80672,0.80665,0.80665,10805373.0
2009-01-26 00:19:00,0.80753,0.80753,0.8075,0.8075,15292353.0
2009-01-26 00:20:00,0.80669,0.80697,0.80669,0.80697,7261840.0
2009-01-26 00:21:00,0.80694,0.80707,0.80694,0.80702,29938119.0
2009-01-26 00:22:00,0.80709,0.80709,0.80699,0.80702,12922768.0
2009-01-26 00:23:00,0.806,0.8061,0.8059,0.8061,11776462.0
2009-01-26 00:24:00,0.80695,0.80731,0.80695,0.80731,11776462.0
2009-01-26 00:25:00,0.80734,0.80734,0.80677,0.80677,20368807.0
2009-01-26 00:26:00,0.80737,0.80747,0.80687,0.80727,20820955.0
2009-01-26 00:27:00,0.8066,0.8066,0.8066,0.8066,1451448.0
2009-01-26 00:28:00,0.80733,0.80733,0.80697,0.80697,6447527.0
2009-01-26 00:29:00,0.80657,0.80666,0.8063,0.8063,31885610.0
2009-01-26 00:30:00,0.80617,0.80617,0.80617,0.80617,224052.0
2009-01-26 00:31:00,0.8063,0.80642,0.8063,0.80642,19361756.0
2009-01-26 00:32:00,0.80627,0.8063,0.80627,0.8063,2131428.0
2009-01-26 00:33:00,0.80617,0.8062,0.80617,0.8062,1034427.0
2009-01-26 00:34:00,0.80627,0.80677,0.80613,0.80677,30018207.0
2009-01-26 00:35:00,0.80646,0.80646,0.80617,0.80617,15759705.0
2009-01-26 00:36:00,0.80544,0.80544,0.80507,0.8052,32201328.0
2009-01-26 00:37:00,0.80527,0.80538,0.80452,0.80483,15500090.0
2009-01-26 00:38:00,0.8052,0.80537,0.8048,0.80527,8019871.0
2009-01-26 00:39:00,0.8049,0.8049,0.80477,0.80478,11777338.0
2009-01-26 00:40:00,0.80438,0.80438,0.80306,0.80315,2861021.0
2009-01-26 00:41:00,0.80315,0.80354,0.80315,0.80354,13814811.0
2009-01-26 00:42:00,0.80383,0.80395,0.80367,0.80373,26765286.0
2009-01-26 00:43:00,0.80361,0.8041,0.80361,0.80387,39874882.0
2009-01-26 00:44:00,0.80387,0.80458,0.80387,0.80458,4890330.0
2009-01-26 00:45:00,0.80464,0.80484,0.80448,0.80484,13231968.0
2009-01-26 00:46:00,0.80461,0.80461,0.80451,0.80461,17174920.0
2009-01-26 00:47:00,0.8047,0.80477,0.80448,0.80477,7561008.0
2009-01-26 00:48:00,0.80471,0.80525,0.80471,0.80514,29542390.0
2009-01-26 00:49:00,0.80511,0.80533,0.80501,0.80533,11490398.0
2009-01-26 00:50:00,0.80526,0.8053,0.80511,0.80511,26108003.0
2009-01-26 00:51:00,0.80521,0.80521,0.80501,0.80517,35681352.0
2009-01-26 00:52:00,0.80543,0.80543,0.80514,0.80514,11875757.0
2009-01-26 00:53:00,0.80498,0.8055,0.80498,0.8055,3719346.0
2009-01-26 00:54:00,0.8055,0.8056,0.80549,0.80556,5684485.0
2009-01-26 00:55:00,0.80593,0.80593,0.80593,0.80593,1474014.0
2009-01-26 00:56:00,0.80583,0.80583,0.80557,0.80557,15247934.0
2009-01-26 00:57:00,0.80565,0.80584,0.80565,0.80584,16904678.0
2009-01-26 00:58:00,0.80581,0.80581,0.80556,0.80556,8231889.0
2009-01-26 00:59:00,0.80547,0.80553,0.80528,0.80553,16589822.0
2009-01-26 01:00:00,0.80553,0.80553,0.8052,0.80533,9172564.0
2009-01-26 01:01:00,0.80498,0.80559,0.80498,0.80543,14299381.0
2009-01-26 01:02:00,0.80507,0.80507,0.80497,0.80507,5937935.0
2009-01-26 01:03:00,0.80504,0.80504,0.80495,0.80504,9788107.0
2009-01-26 01:04:00,0.80495,0.80504,0.80439,0.80439,11291074.0
2009-01-26 01:05:00,0.80443,0.80443,0.80421,0.80426,13568200.0
2009-01-26 01:06:00,0.80411,0.80433,0.80411,0.80427,28995276.0
2009-01-26 01:07:00,0.80414,0.80459,0.80414,0.80459,15716228.0
2009-01-26 01:08:00,0.80451,0.8049,0.80451,0.8049,10355599.0
2009-01-26 01:09:00,0.80485,0.80501,0.80485,0.80501,8470914.0
2009-01-26 01:10:00,0.80491,0.80497,0.80462,0.80475,9192798.0
2009-01-26 01:11:00,0.80472,0.80484,0.8045,0.8045,11517995.0
2009-01-26 01:12:00,0.80441,0.80492,0.80441,0.80492,20199202.0
2009-01-26 01:13:00,0.80496,0.80531,0.80494,0.80494,30141335.0
2009-01-26 01:14:00,0.80525,0.80525,0.80498,0.8051,5353163.0
2009-01-26 01:15:00,0.80485,0.80535,0.80485,0.80535,6691640.0
2009-01-26 01:16:00,0.80538,0.80538,0.80526,0.80535,10892884.0
2009-01-26 01:17:00,0.80501,0.80532,0.80501,0.80532,13314907.0
2009-01-26 01:18:00,0.80507,0.8057,0.80507,0.8057,23973925.0
2009-01-26 01:19:00,0.80546,0.80546,0.80521,0.80546,32819512.0
2009-01-26 01:20:00,0.80531,0.80576,0.80531,0.80576,8264327.0
2009-01-26 01:21:00,0.80572,0.80572,0.80543,0.80563,7308389.0
2009-01-26 01:22:00,0.80525,0.80567,0.80525,0.80553,19939277.0
2009-01-26 01:23:00,0.80553,0.80553,0.80533,0.80546,8472319.0
2009-01-26 01:24:00,0.80534,0.80561,0.80534,0.80546,19313571.0
2009-01-26 01:25:00,0.80555,0.80574,0.8053,0.80561,19955070.0
2009-01-26 01:26:00,0.80537,0.80636,0.80537,0.80636,5359863.0
2009-01-26 01:27:00,0.8062,0.8062,0.806,0.8061,10054512.0
2009-01-26 01:28:00,0.80583,0.80583,0.80511,0.80517,16127084.0
2009-01-26 01:29:00,0.8052,0.80532,0.8052,0.8053,4937105.0
2009-01-26 01:30:00,0.80518,0.80564,0.80518,0.80564,12675906.0
2009-01-26 01:31:00,0.80583,0.80603,0.80578,0.80603,35130455.0
2009-01-26 01:32:00,0.806,0.80625,0.8059,0.80614,31335944.0
2009-01-26 01:33:00,0.80618,0.80618,0.8059,0.806,13388891.0
2009-01-26 01:34:00,0.80577,0.80591,0.80572,0.80591,12842589.0
2009-01-26 01:35:00,0.80587,0.80647,0.80587,0.80637,4104122.0
2009-01-26 01:36:00,0.80573,0.806,0.80573,0.806,5044301.0
2009-01-26 01:37:00,0.80581,0.8059,0.80572,0.8059,24752456.0
2009-01-26 01:38:00,0.80572,0.80621,0.80572,0.80621,11508403.0
2009-01-26 01:39:00,0.80618,0.8062,0.80597,0.80609,14335406.0
2009-01-26 01:40:00,0.80559,0.80571,0.80544,0.80571,28037146.0
2009-01-26 01:41:00,0.8054,0.80583,0.8054,0.80582,16554496.0
2009-01-26 01:42:00,0.80575,0.80602,0.80545,0.80582,42224075.0
2009-01-26 01:43:00,0.80577,0.80616,0.80577,0.80616,10312540.0
2009-01-26 01:44:00,0.80613,0.80613,0.80583,0.80599,2890972.0
2009-01-26 01:45:00,0.80583,0.80606,0.80583,0.80606,9687118.0
2009-01-26 01:46:00,0.80587,0.80639,0.80587,0.80639,3411452.0
2009-01-26 01:47:00,0.80622,0.80622,0.80597,0.80597,15563612.0
2009-01-26 01:48:00,0.80553,0.80553,0.8054,0.8054,16829317.0
2009-01-26 01:49:00,0.80544,0.80551,0.80544,0.80551,9944558.0
2009-01-26 01:50:00,0.80551,0.80571,0.8054,0.80571,37523062.0
2009-01-26 01:51:00,0.80559,0.806,0.80556,0.806,6482763.0
2009-01-26 01:52:00,0.80588,0.806,0.80581,0.806,3669172.0
2009-01-26 01:53:00,0.80584,0.80602,0.80581,0.80602,17643294.0
2009-01-26 01:54:00,0.80527,0.8062,0.80527,0.80607,15868039.0
2009-01-26 01:55:00,0.80612,0.80612,0.80573,0.80589,4140650.0
2009-01-26 01:56:00,0.80576,0.80608,0.80576,0.80608,9027750.0
2009-01-26 01:57:00,0.80612,0.80625,0.80612,0.80616,10716381.0
2009-01-26 01:58:00,0.80612,0.80627,0.80612,0.80627,11990377.0
2009-01-26 01:59:00,0.80603,0.80614,0.80596,0.80596,15626235.0
2009-01-26 02:00:00,0.80621,0.80621,0.80595,0.80595,14875046.0
2009-01-26 02:01:00,0.80589,0.80589,0.80577,0.8058,12236672.0
2009-01-26 02:02:00,0.80595,0.80618,0.80595,0.80618,10021866.0
2009-01-26 02:03:00,0.80614,0.80614,0.80576,0.80614,9868550.0
2009-01-26 02:04:00,0.80639,0.80642,0.80624,0.80642,4303763.0
2009-01-26 02:05:00,0.80636,0.8064,0.80624,0.80624,13668094.0
2009-01-26 02:06:00,0.8062,0.80627,0.8062,0.80626,18418723.0
2009-01-26 02:07:00,0.80618,0.80618,0.80568,0.80568,3360970.0
2009-01-26 02:08:00,0.80556,0.80568,0.80545,0.80545,6717889.0
2009-01-26 02:09:00,0.80545,0.80574,0.80545,0.80574,34170893.0
2009-01-26 02:10:00,0.80574,0.80587,0.80562,0.80562,10685031.0
2009-01-26 02:11:00,0.80558,0.80566,0.80552,0.80566,18237233.0
2009-01-26 02:12:00,0.80592,0.806,0.80592,0.80597,14404084.0
2009-01-26 02:13:00,0.80601,0.80601,0.80589,0.80589,3353435.0
2009-01-26 02:14:00,0.80589,0.80629,0.80586,0.80629,9174275.0
2009-01-26 02:15:00,0.80645,0.80652,0.80642,0.80652,3179337.0
2009-01-26 02:16:00,0.80655,0.80655,0.80635,0.80649,9771214.0
2009-01-26 02:17:00,0.80635,0.80706,0.80629,0.80706,40144586.0
2009-01-26 02:18:00,0.80703,0.80717,0.80703,0.80717,18355134.0
2009-01-26 02:19:00,0.80703,0.8071,0.80695,0.8071,21287845.0
2009-01-26 02:20:00,0.80703,0.8072,0.80703,0.8072,14642906.0
2009-01-26 02:21:00,0.80711,0.80717,0.80662,0.80662,11095648.0
2009-01-26 02:22:00,0.80667,0.80721,0.80667,0.80721,26343610.0
2009-01-26 02:23:00,0.80767,0.80767,0.80707,0.8076,5171520.0
2009-01-26 02:24:00,0.80714,0.80714,0.8063,0.8063,5898060.0
2009-01-26 02:25:00,0.8063,0.8063,0.80565,0.80565,13901912.0
2009-01-26 02:26:00,0.80582,0.80632,0.80582,0.80632,14828764.0
2009-01-26 02:27:00,0.8064,0.80654,0.80635,0.80635,26048444.0
2009-01-26 02:28:00,0.80648,0.80665,0.80606,0.80646,35084844.0
2009-01-26 02:29:00,0.80639,0.80657,0.80639,0.80655,11888862.0
2009-01-26 02:30:00,0.80662,0.80663,0.80658,0.80658,5252797.0
2009-01-26 02:31:00,0.80662,0.80662,0.80647,0.80647,15015907.0
2009-01-26 02:32:00,0.80649,0.80653,0.80644,0.80646,9908850.0
2009-01-26 02:33:00,0.80643,0.80672,0.80643,0.80672,5083811.0
2009-01-26 02:34:00,0.80665,0.80689,0.80665,0.80685,20745473.0
2009-01-26 02:35:00,0.80682,0.80682,0.80652,0.80652,18464218.0
2009-01-26 02:36:00,0.8064,0.8066,0.8064,0.8066,8884562.0
2009-01-26 02:37:00,0.80653,0.8067,0.80653,0.8067,18373828.0
2009-01-26 02:38:00,0.80657,0.80666,0.8064,0.80666,7714154.0
2009-01-26 02:39:00,0.8065,0.8069,0.8065,0.80655,8539290.0
2009-01-26 02:40:00,0.80666,0.80666,0.80639,0.80651,32094184.0
2009-01-26 02:41:00,0.80651,0.80665,0.80651,0.80665,25940193.0
2009-01-26 02:42:00,0.80678,0.80688,0.80655,0.80672,12305828.0
2009-01-26 02:43:00,0.80647,0.80697,0.80593,0.8066,10577670.0
2009-01-26 02:44:00,0.80655,0.80665,0.80629,0.80637,6346999.0
2009-01-26 02:45:00,0.8065,0.8065,0.80597,0.80634,4904410.0
2009-01-26 02:46:00,0.80614,0.80614,0.80562,0.80586,29763338.0
2009-01-26 02:47:00,0.80589,0.80609,0.80576,0.80609,21322921.0
2009-01-26 02:48:00,0.80612,0.80632,0.80612,0.80621,12473463.0
2009-01-26 02:49:00,0.80625,0.80641,0.80612,0.80641,8825652.0
2009-01-26 02:50:00,0.80639,0.80679,0.80639,0.80679,8110794.0
2009-01-26 02:51:00,0.80672,0.80701,0.80672,0.80701,9801797.0
2009-01-26 02:52:00,0.80698,0.80698,0.80669,0.80685,16144046.0
2009-01-26 02:53:00,0.80692,0.80692,0.80653,0.80653,29836669.0
2009-01-26 02:54:00,0.80674,0.80702,0.80607,0.8061,14687378.0
2009-01-26 02:55:00,0.8065,0.80723,0.8065,0.80671,11211472.0
2009-01-26 02:56:00,0.80692,0.80701,0.80675,0.80691,9808706.0
2009-01-26 02:57:00,0.80694,0.80694,0.80682,0.80689,6038782.0
2009-01-26 02:58:00,0.80661,0.80661,0.80645,0.80655,14359693.0
2009-01-26 02:59:00,0.80645,0.80665,0.80645,0.80665,8395171.0
2009-01-26 03:00:00,0.80658,0.80665,0.80655,0.80665,17177283.0
2009-01-26 03:01:00,0.80662,0.80662,0.80616,0.80642,7886463.0
2009-01-26 03:02:00,0.80639,0.80664,0.80639,0.80644,18016281.0
2009-01-26 03:03:00,0.80648,0.80664,0.80648,0.80664,12467762.0
2009-01-26 03:04:00,0.80657,0.80657,0.80625,0.80645,10991061.0
2009-01-26 03:05:00,0.80635,0.80661,0.80635,0.80661,5376417.0
2009-01-26 03:06:00,0.80667,0.80679,0.80667,0.80679,3563616.0
2009-01-26 03:07:00,0.80694,0.80711,0.80694,0.80711,11719883.0
2009-01-26 03:08:00,0.80657,0.80747,0.80657,0.8066,32440541.0
2009-01-26 03:09:00,0.80723,0.80735,0.80723,0.80732,26758228.0
2009-01-26 03:10:00,0.80739,0.80743,0.80733,0.80743,12082437.0
2009-01-26 03:11:00,0.80745,0.80757,0.80736,0.80757,32557186.0
2009-01-26 03:12:00,0.80757,0.80757,0.80729,0.80732,7808539.0
2009-01-26 03:13:00,0.80742,0.80745,0.80735,0.80735,17150910.0
2009-01-26 03:14:00,0.8075,0.80781,0.80737,0.80781,14160927.0
2009-01-26 03:15:00,0.80795,0.80795,0.80774,0.80774,4902096.0
2009-01-26 03:16:00,0.80774,0.80774,0.80737,0.80737,38507855.0
2009-01-26 03:17:00,0.80737,0.80737,0.80686,0.80686,26703868.0
2009-01-26 03:18:00,0.80688,0.80713,0.80674,0.80674,13692943.0
2009-01-26 03:19:00,0.80674,0.80674,0.80624,0.80624,2734677.0
2009-01-26 03:20:00,0.80621,0.80634,0.80615,0.80634,11241137.0
2009-01-26 03:21:00,0.8064,0.80643,0.80612,0.80612,33677819.0
2009-01-26 03:22:00,0.80628,0.80645,0.80626,0.80641,16735142.0
2009-01-26 03:23:00,0.80622,0.80639,0.80602,0.80615,29985407.0
2009-01-26 03:24:00,0.80615,0.80634,0.80609,0.80631,15348369.0
2009-01-26 03:25:00,0.80634,0.80634,0.80624,0.80634,10126217.0
2009-01-26 03:26:00,0.80627,0.8065,0.80621,0.80631,27982546.0
2009-01-26 03:27:00,0.80634,0.80653,0.80634,0.80637,6035414.0
2009-01-26 03:28:00,0.80627,0.80646,0.80621,0.80621,20929365.0
2009-01-26 03:29:00,0.80621,0.80641,0.80621,0.80621,13769459.0
2009-01-26 03:30:00,0.80621,0.80659,0.80621,0.80656,33165810.0
2009-01-26 03:31:00,0.80643,0.80665,0.80643,0.8065,2542257.0
2009-01-26 03:32:00,0.80634,0.80634,0.80614,0.80628,9275632.0
2009-01-26 03:33:00,0.80621,0.80625,0.80618,0.80618,37551469.0
2009-01-26 03:34:00,0.80621,0.80628,0.80614,0.80628,21184406.0
2009-01-26 03:35:00,0.80607,0.80647,0.8057,0.80623,11357376.0
2009-01-26 03:36:00,0.80621,0.80629,0.80621,0.80625,16006834.0
2009-01-26 03:37:00,0.80628,0.80628,0.80554,0.80554,12557350.0
2009-01-26 03:38:00,0.80547,0.80555,0.80532,0.80532,28756239.0
2009-01-26 03:39:00,0.80548,0.80563,0.80541,0.80563,6643345.0
2009-01-26 03:40:00,0.80559,0.80578,0.80559,0.80578,21866522.0
2009-01-26 03:41:00,0.80613,0.80613,0.80527,0.80553,9943289.0
2009-01-26 03:42:00,0.80575,0.80576,0.80566,0.80566,13407916.0
2009-01-26 03:43:00,0.80559,0.80573,0.80559,0.80567,21018844.0
2009-01-26 03:44:00,0.80573,0.80591,0.80573,0.80591,14299155.0
2009-01-26 03:45:00,0.80537,0.80647,0.80537,0.8061,2759606.0
2009-01-26 03:46:00,0.80627,0.80667,0.8059,0.80667,3708174.0
2009-01-26 03:47:00,0.80626,0.80648,0.80607,0.80648,12305410.0
2009-01-26 03:48:00,0.80632,0.80655,0.80632,0.80639,2203395.0
2009-01-26 03:49:00,0.80636,0.80636,0.80624,0.80627,5734759.0
2009-01-26 03:50:00,0.80623,0.80636,0.80623,0.80636,9445681.0
2009-01-26 03:51:00,0.8063,0.80633,0.80623,0.80629,15144083.0
2009-01-26 03:52:00,0.80636,0.80645,0.80615,0.80615,9144189.0
2009-01-26 03:53:00,0.80642,0.80655,0.80642,0.80655,12599086.0
2009-01-26 03:54:00,0.80623,0.80624,0.8062,0.8062,36231142.0
2009-01-26 03:55:00,0.8063,0.80642,0.80627,0.80627,6034838.0
2009-01-26 03:56:00,0.80623,0.80623,0.80616,0.80623,24573996.0
2009-01-26 03:57:00,0.80636,0.80636,0.8061,0.8061,11575878.0
2009-01-26 03:58:00,0.80609,0.80629,0.80609,0.8061,26529529.0
2009-01-26 03:59:00,0.80601,0.80639,0.80601,0.80622,7333445.0
2009-01-26 04:00:00,0.80626,0.80629,0.80616,0.80629,11828198.0
2009-01-26 04:01:00,0.8062,0.80622,0.80607,0.8062,12984196.0
2009-01-26 04:02:00,0.8062,0.80635,0.8062,0.80635,17991725.0
2009-01-26 04:03:00,0.80628,0.80631,0.80616,0.80628,24119037.0
2009-01-26 04:04:00,0.80687,0.80687,0.80597,0.80607,4461769.0
2009-01-26 04:05:00,0.80642,0.80642,0.80629,0.80629,7531887.0
2009-01-26 04:06:00,0.80629,0.80639,0.80629,0.80639,4418111.0
2009-01-26 04:07:00,0.80642,0.80642,0.80626,0.80639,4368112.0
2009-01-26 04:08:00,0.80642,0.80642,0.80631,0.80635,27768500.0
2009-01-26 04:09:00,0.80635,0.80657,0.80635,0.80657,26462930.0
2009-01-26 04:10:00,0.80647,0.80677,0.80607,0.80637,3774203.0
2009-01-26 04:11:00,0.80657,0.80668,0.80646,0.80659,19574460.0
2009-01-26 04:12:00,0.80637,0.80645,0.80631,0.80631,3101512.0
2009-01-26 04:13:00,0.80633,0.80642,0.80633,0.80634,26054734.0
2009-01-26 04:14:00,0.80627,0.80682,0.80627,0.80653,24657162.0
2009-01-26 04:15:00,0.80637,0.80646,0.80637,0.8064,6431520.0
2009-01-26 04:16:00,0.80633,0.80649,0.80633,0.8064,5168564.0
2009-01-26 04:17:00,0.80673,0.80707,0.8063,0.8063,9834584.0
2009-01-26 04:18:00,0.80666,0.80672,0.80646,0.80672,14679593.0
2009-01-26 04:19:00,0.8074,0.8074,0.80637,0.80663,8822342.0
2009-01-26 04:20:00,0.8073,0.8073,0.80727,0.80727,5922770.0
2009-01-26 04:21:00,0.80627,0.8074,0.80627,0.80707,3653444.0
2009-01-26 04:22:00,0.80678,0.8069,0.80678,0.8069,36402698.0
2009-01-26 04:23:00,0.80691,0.80715,0.80685,0.80715,10341936.0
2009-01-26 04:24:00,0.80725,0.80743,0.80721,0.80721,26105684.0
2009-01-26 04:25:00,0.80728,0.80732,0.80726,0.80731,6646809.0
2009-01-26 04:26:00,0.80731,0.80741,0.80729,0.80734,15487771.0
2009-01-26 04:27:00,0.80728,0.80766,0.80728,0.80766,6912625.0
2009-01-26 04:28:00,0.80772,0.80772,0.80758,0.80759,15127453.0
2009-01-26 04:29:00,0.80771,0.80808,0.80771,0.80808,8707828.0
2009-01-26 04:30:00,0.8081,0.80821,0.80809,0.80821,23864228.0
2009-01-26 04:31:00,0.80834,0.80834,0.80792,0.80792,29315391.0
2009-01-26 04:32:00,0.80785,0.80795,0.80769,0.80769,9118873.0
2009-01-26 04:33:00,0.80782,0.80799,0.80768,0.80799,33745914.0
2009-01-26 04:34:00,0.80806,0.80806,0.80776,0.80778,16898893.0
2009-01-26 04:35:00,0.80743,0.80787,0.80743,0.8075,7752570.0
2009-01-26 04:36:00,0.80774,0.80774,0.80728,0.80735,14424031.0
2009-01-26 04:37:00,0.80755,0.80755,0.80735,0.80745,16038364.0
2009-01-26 04:38:00,0.80741,0.80745,0.80729,0.80729,23082224.0
2009-01-26 04:39:00,0.80736,0.80745,0.80723,0.80736,22888416.0
2009-01-26 04:40:00,0.80741,0.80761,0.80741,0.80761,9372306.0
2009-01-26 04:41:00,0.80761,0.80771,0.80761,0.80766,12884790.0
2009-01-26 04:42:00,0.8077,0.80795,0.8077,0.80795,4262882.0
2009-01-26 04:43:00,0.80798,0.80804,0.80785,0.80791,18754204.0
2009-01-26 04:44:00,0.80778,0.80792,0.80778,0.80779,15674811.0
2009-01-26 04:45:00,0.80782,0.80789,0.80737,0.80737,4337446.0
2009-01-26 04:46:00,0.80733,0.8075,0.80733,0.8075,9859840.0
2009-01-26 04:47:00,0.80753,0.80762,0.8075,0.8075,3777336.0
2009-01-26 04:48:00,0.8075,0.8076,0.8075,0.80753,7854268.0
2009-01-26 04:49:00,0.8075,0.80764,0.8075,0.80762,11519791.0
2009-01-26 04:50:00,0.8077,0.80833,0.8075,0.80777,14114383.0
2009-01-26 04:51:00,0.80765,0.80765,0.80758,0.80764,13868014.0
2009-01-26 04:52:00,0.80775,0.80777,0.80755,0.80755,17787648.0
2009-01-26 04:53:00,0.80758,0.80769,0.80758,0.80758,12306726.0
2009-01-26 04:54:00,0.80758,0.80809,0.80758,0.80802,35700915.0
2009-01-26 04:55:00,0.80809,0.80809,0.80783,0.80783,15742854.0
2009-01-26 04:56:00,0.80767,0.80827,0.8073,0.80773,6309818.0
2009-01-26 04:57:00,0.8077,0.80771,0.8075,0.8075,19976479.0
2009-01-26 04:58:00,0.80741,0.8077,0.80741,0.8077,8078295.0
2009-01-26 04:59:00,0.80762,0.80762,0.80743,0.80747,19674456.0
2009-01-26 05:00:00,0.80747,0.80747,0.80702,0.80702,3763087.0
2009-01-26 05:01:00,0.80697,0.80697,0.80662,0.80662,9069572.0
2009-01-26 05:02:00,0.80664,0.80671,0.80644,0.80644,18342125.0
2009-01-26 05:03:00,0.80652,0.80661,0.80624,0.80624,13099181.0
2009-01-26 05:04:00,0.8062,0.80634,0.8062,0.80634,29274200.0
2009-01-26 05:05:00,0.80627,0.8068,0.80627,0.8068,9190370.0
2009-01-26 05:06:00,0.80683,0.80721,0.80683,0.80714,8689723.0
2009-01-26 05:07:00,0.80698,0.80698,0.80658,0.80668,9803242.0
2009-01-26 05:08:00,0.8071,0.80735,0.80697,0.80697,12676023.0
2009-01-26 05:09:00,0.8069,0.8071,0.80677,0.80677,14024677.0
2009-01-26 05:10:00,0.80681,0.80694,0.80681,0.80684,10630853.0
2009-01-26 05:11:00,0.80677,0.80678,0.80653,0.80653,12146635.0
2009-01-26 05:12:00,0.80653,0.80653,0.80631,0.80631,17754996.0
2009-01-26 05:13:00,0.80641,0.80641,0.80621,0.80621,7650508.0
2009-01-26 05:14:00,0.80627,0.80649,0.80627,0.80647,15486792.0
2009-01-26 05:15:00,0.80654,0.80677,0.80653,0.80677,8674428.0
2009-01-26 05:16:00,0.80727,0.80743,0.80727,0.80743,2887914.0
2009-01-26 05:17:00,0.8067,0.80689,0.8067,0.80689,4015669.0
2009-01-26 05:18:00,0.80687,0.80723,0.80687,0.8069,16285540.0
2009-01-26 05:19:00,0.80695,0.80722,0.80686,0.80709,14936627.0
2009-01-26 05:20:00,0.80689,0.8076,0.80689,0.80733,7814437.0
2009-01-26 05:21:00,0.8075,0.80759,0.80712,0.80712,11565066.0
2009-01-26 05:22:00,0.80694,0.80703,0.80691,0.80703,25358605.0
2009-01-26 05:23:00,0.80696,0.80699,0.80696,0.80696,7714468.0
2009-01-26 05:24:00,0.807,0.8074,0.807,0.8074,7296937.0
2009-01-26 05:25:00,0.8074,0.80771,0.8074,0.80771,17421354.0
2009-01-26 05:26:00,0.80771,0.80771,0.80726,0.80741,24254120.0
2009-01-26 05:27:00,0.80722,0.80754,0.80713,0.8075,5882680.0
2009-01-26 05:28:00,0.80738,0.80778,0.80729,0.80778,23211603.0
2009-01-26 05:29:00,0.80746,0.80746,0.80696,0.80703,14458077.0
2009-01-26 05:30:00,0.80703,0.80713,0.80703,0.80713,8625408.0
2009-01-26 05:31:00,0.80716,0.80716,0.80696,0.80696,39594705.0
2009-01-26 05:32:00,0.807,0.80703,0.8069,0.80696,7207289.0
2009-01-26 05:33:00,0.80729,0.80811,0.80729,0.80811,14510961.0
2009-01-26 05:34:00,0.8081,0.8085,0.80763,0.80763,12512229.0
2009-01-26 05:35:00,0.8085,0.8085,0.80847,0.80847,1393523.0
2009-01-26 05:36:00,0.80781,0.80781,0.80742,0.80742,7328015.0
2009-01-26 05:37:00,0.80722,0.80722,0.80664,0.80664,13684747.0
2009-01-26 05:38:00,0.80654,0.80665,0.80654,0.80657,13322655.0
2009-01-26 05:39:00,0.80682,0.80708,0.80681,0.80681,11142628.0
2009-01-26 05:40:00,0.807,0.80717,0.80671,0.80671,6641132.0
2009-01-26 05:41:00,0.80681,0.80681,0.8067,0.80674,13315069.0
2009-01-26 05:42:00,0.80707,0.80707,0.80617,0.80667,3638217.0
2009-01-26 05:43:00,0.80683,0.80695,0.80671,0.80687,10361539.0
2009-01-26 05:44:00,0.80699,0.80708,0.80691,0.80691,10614645.0
2009-01-26 05:45:00,0.80683,0.80699,0.80683,0.80699,12694826.0
2009-01-26 05:46:00,0.80699,0.80709,0.8069,0.80696,7235131.0
2009-01-26 05:47:00,0.807,0.807,0.80666,0.8068,14622686.0
2009-01-26 05:48:00,0.80673,0.80673,0.80624,0.80636,23784036.0
2009-01-26 05:49:00,0.80639,0.80655,0.80639,0.80646,2295651.0
2009-01-26 05:50:00,0.80656,0.80682,0.80656,0.80679,16492021.0
2009-01-26 05:51:00,0.80675,0.80675,0.80644,0.80668,11896475.0
2009-01-26 05:52:00,0.80695,0.80704,0.80687,0.80687,15787286.0
2009-01-26 05:53:00,0.80708,0.80721,0.80708,0.80721,7977363.0
2009-01-26 05:54:00,0.80694,0.80705,0.80678,0.80705,7372172.0
2009-01-26 05:55:00,0.80705,0.80705,0.80654,0.80676,1775875.0
2009-01-26 05:56:00,0.80695,0.80708,0.80643,0.80643,10168007.0
2009-01-26 05:57:00,0.80679,0.80708,0.80679,0.80695,2601802.0
2009-01-26 05:58:00,0.80689,0.80689,0.8067,0.80671,16636831.0
2009-01-26 05:59:00,0.80664,0.8067,0.80644,0.8067,16068683.0
2009-01-26 06:00:00,0.80647,0.8066,0.80635,0.80656,14998452.0
2009-01-26 06:01:00,0.8066,0.80673,0.80644,0.80673,19207096.0
2009-01-26 06:02:00,0.80676,0.80688,0.80673,0.80673,6461984.0
2009-01-26 06:03:00,0.80673,0.80673,0.80607,0.80607,13996169.0
2009-01-26 06:04:00,0.80681,0.80681,0.80619,0.80619,16072319.0
2009-01-26 06:05:00,0.80609,0.80641,0.80609,0.80641,3808676.0
2009-01-26 06:06:00,0.80641,0.80643,0.80609,0.80643,7469658.0
2009-01-26 06:07:00,0.8064,0.8064,0.80615,0.80615,9149635.0
2009-01-26 06:08:00,0.8066,0.8066,0.80627,0.80627,1644062.0
2009-01-26 06:09:00,0.80631,0.80647,0.80624,0.80647,6660825.0
2009-01-26 06:10:00,0.8066,0.8069,0.80547,0.80653,12822701.0
2009-01-26 06:11:00,0.80671,0.80671,0.80573,0.80608,14617597.0
2009-01-26 06:12:00,0.80618,0.80618,0.80574,0.80596,7325203.0
2009-01-26 06:13:00,0.8062,0.80621,0.80589,0.80589,14161325.0
2009-01-26 06:14:00,0.80594,0.8064,0.80563,0.80563,16486363.0
2009-01-26 06:15:00,0.80563,0.80572,0.8056,0.80572,51421024.0
2009-01-26 06:16:00,0.80565,0.80572,0.80559,0.80559,31287416.0
2009-01-26 06:17:00,0.80565,0.80568,0.80565,0.80566,16347475.0
2009-01-26 06:18:00,0.80566,0.80615,0.80566,0.80615,12362738.0
2009-01-26 06:19:00,0.80631,0.80646,0.80594,0.80594,4443487.0
2009-01-26 06:20:00,0.80616,0.80717,0.80616,0.80717,12141165.0
2009-01-26 06:21:00,0.8071,0.80734,0.80642,0.80642,37619504.0
2009-01-26 06:22:00,0.80671,0.80671,0.80659,0.80659,17448478.0
2009-01-26 06:23:00,0.80633,0.80658,0.80633,0.80646,3842364.0
2009-01-26 06:24:00,0.80642,0.80648,0.80629,0.80647,12353938.0
2009-01-26 06:25:00,0.80647,0.8067,0.80646,0.80646,8379939.0
2009-01-26 06:26:00,0.80655,0.80671,0.8065,0.80671,13265480.0
2009-01-26 06:27:00,0.8067,0.80678,0.8067,0.80671,25447665.0
2009-01-26 06:28:00,0.80662,0.80685,0.80662,0.80683,24844010.0
2009-01-26 06:29:00,0.80683,0.80715,0.80677,0.80715,9179043.0
2009-01-26 06:30:00,0.80722,0.80722,0.80673,0.80673,18066276.0
2009-01-26 06:31:00,0.80699,0.80716,0.80682,0.80716,5200761.0
2009-01-26 06:32:00,0.80709,0.80709,0.80676,0.80676,23412354.0
2009-01-26 06:33:00,0.80686,0.80687,0.80676,0.80686,15038346.0
2009-01-26 06:34:00,0.80701,0.80711,0.80701,0.80711,8388803.0
2009-01-26 06:35:00,0.80707,0.80724,0.80707,0.80708,19409629.0
2009-01-26 06:36:00,0.80708,0.80708,0.80694,0.80694,22012469.0
2009-01-26 06:37:00,0.80687,0.8075,0.80647,0.80647,3106901.0
2009-01-26 06:38:00,0.80697,0.80697,0.80693,0.80693,2926126.0
2009-01-26 06:39:00,0.80701,0.8072,0.80701,0.8072,3875480.0
2009-01-26 06:40:00,0.80711,0.80711,0.80694,0.80694,19619857.0
2009-01-26 06:41:00,0.80727,0.80727,0.80667,0.8071,2002067.0
2009-01-26 06:42:00,0.80691,0.8073,0.80691,0.80714,2321954.0
2009-01-26 06:43:00,0.80721,0.80721,0.80694,0.80694,19886705.0
2009-01-26 06:44:00,0.80727,0.80727,0.80723,0.80723,5922211.0
2009-01-26 06:45:00,0.80691,0.80691,0.80639,0.80664,16220833.0
2009-01-26 06:46:00,0.80727,0.80727,0.80587,0.80687,5042163.0
2009-01-26 06:47:00,0.80664,0.80664,0.80606,0.80606,8829609.0
2009-01-26 06:48:00,0.80614,0.80614,0.80581,0.80581,18723116.0
2009-01-26 06:49:00,0.80568,0.80611,0.80559,0.80611,16043986.0
2009-01-26 06:50:00,0.80557,0.80657,0.80493,0.80573,9540096.0
2009-01-26 06:51:00,0.80617,0.80617,0.80544,0.80606,27706995.0
2009-01-26 06:52:00,0.80649,0.80698,0.80649,0.80677,21005062.0
2009-01-26 06:53:00,0.80668,0.80724,0.80668,0.80724,10620855.0
2009-01-26 06:54:00,0.80727,0.80733,0.80655,0.80655,16434033.0
2009-01-26 06:55:00,0.80643,0.80708,0.80643,0.80702,18111620.0
2009-01-26 06:56:00,0.80695,0.80715,0.80681,0.80681,19340868.0
2009-01-26 06:57:00,0.80721,0.80727,0.80684,0.80716,15867469.0
2009-01-26 06:58:00,0.80677,0.80763,0.80667,0.80687,9026669.0
2009-01-26 06:59:00,0.80716,0.80749,0.80716,0.80729,47238398.0
2009-01-26 07:00:00,0.80753,0.80773,0.80741,0.80773,25259469.0
2009-01-26 07:01:00,0.8078,0.80793,0.80771,0.80771,7759429.0
2009-01-26 07:02:00,0.80748,0.80748,0.80735,0.80747,11523893.0
2009-01-26 07:03:00,0.80744,0.80744,0.80732,0.80732,14799375.0
2009-01-26 07:04:00,0.80744,0.80744,0.80734,0.80734,7351628.0
2009-01-26 07:05:00,0.808,0.80817,0.80723,0.8074,6993707.0
2009-01-26 07:06:00,0.80741,0.8076,0.80741,0.8076,16776856.0
2009-01-26 07:07:00,0.80773,0.80827,0.80727,0.8074,14180800.0
2009-01-26 07:08:00,0.80757,0.80766,0.80741,0.80766,11117468.0
2009-01-26 07:09:00,0.80784,0.80836,0.80784,0.80809,32713025.0
2009-01-26 07:10:00,0.80803,0.80829,0.8079,0.8079,17683325.0
2009-01-26 07:11:00,0.80783,0.80807,0.80723,0.80733,12608438.0
2009-01-26 07:12:00,0.8079,0.8079,0.80726,0.80726,43737082.0
2009-01-26 07:13:00,0.80698,0.80698,0.80655,0.80679,17019200.0
2009-01-26 07:14:00,0.80675,0.80675,0.80656,0.80656,5317668.0
2009-01-26 07:15:00,0.80653,0.80668,0.80636,0.80668,6838483.0
2009-01-26 07:16:00,0.80673,0.80673,0.8064,0.80649,24185313.0
2009-01-26 07:17:00,0.80636,0.8069,0.80636,0.8069,15648003.0
2009-01-26 07:18:00,0.8069,0.80691,0.80684,0.80686,20555070.0
2009-01-26 07:19:00,0.80678,0.80678,0.80643,0.80643,7404584.0
2009-01-26 07:20:00,0.80643,0.80643,0.80634,0.80634,10143997.0
2009-01-26 07:21:00,0.80634,0.80634,0.80628,0.80631,14220749.0
2009-01-26 07:22:00,0.80631,0.80643,0.80631,0.80643,2815829.0
2009-01-26 07:23:00,0.8065,0.8065,0.80598,0.80637,44961525.0
2009-01-26 07:24:00,0.8065,0.8065,0.80603,0.80642,19462335.0
2009-01-26 07:25:00,0.80606,0.80606,0.80518,0.80518,15097459.0
2009-01-26 07:26:00,0.80472,0.80488,0.80468,0.80488,4965844.0
2009-01-26 07:27:00,0.80488,0.80488,0.80449,0.80468,15674187.0
2009-01-26 07:28:00,0.805,0.80539,0.805,0.80538,11983587.0
2009-01-26 07:29:00,0.80565,0.80602,0.80565,0.80602,8945505.0
2009-01-26 07:30:00,0.80602,0.80602,0.80593,0.80599,13410529.0
2009-01-26 07:31:00,0.80599,0.80642,0.80599,0.80642,7342860.0
2009-01-26 07:32:00,0.80599,0.80639,0.80599,0.8062,14283401.0
2009-01-26 07:33:00,0.80615,0.80615,0.80572,0.80572,16078792.0
2009-01-26 07:34:00,0.80572,0.8061,0.8057,0.8057,13898586.0
2009-01-26 07:35:00,0.80557,0.80563,0.80544,0.80563,2298172.0
2009-01-26 07:36:00,0.80579,0.80579,0.80547,0.80554,7134785.0
2009-01-26 07:37:00,0.80553,0.80553,0.8054,0.8054,8802762.0
2009-01-26 07:38:00,0.80571,0.80652,0.80553,0.80652,9154499.0
2009-01-26 07:39:00,0.80659,0.80706,0.80659,0.80706,9547528.0
2009-01-26 07:40:00,0.80674,0.80674,0.80573,0.80573,28816623.0
2009-01-26 07:41:00,0.80529,0.80529,0.80445,0.80451,20644391.0
2009-01-26 07:42:00,0.80473,0.80495,0.80473,0.80493,26272840.0
2009-01-26 07:43:00,0.80486,0.80531,0.80486,0.80522,2578396.0
2009-01-26 07:44:00,0.80525,0.80561,0.80525,0.80557,14959269.0
2009-01-26 07:45:00,0.80561,0.80561,0.80523,0.80523,22066346.0
2009-01-26 07:46:00,0.8052,0.80546,0.8052,0.80526,8388347.0
2009-01-26 07:47:00,0.80528,0.80546,0.80528,0.80546,18578336.0
2009-01-26 07:48:00,0.80514,0.80514,0.80483,0.80483,16357697.0
2009-01-26 07:49:00,0.80486,0.80526,0.80469,0.80526,12615099.0
2009-01-26 07:50:00,0.80538,0.80538,0.80455,0.80455,17213171.0
2009-01-26 07:51:00,0.80481,0.80538,0.80481,0.80538,14050679.0
2009-01-26 07:52:00,0.80519,0.80519,0.80486,0.80497,18122732.0
2009-01-26 07:53:00,0.80479,0.80519,0.80479,0.80519,1883634.0
2009-01-26 07:54:00,0.80507,0.80543,0.80507,0.80543,36309046.0
2009-01-26 07:55:00,0.80522,0.80522,0.805,0.805,25610553.0
2009-01-26 07:56:00,0.805,0.805,0.80478,0.80478,25119653.0
2009-01-26 07:57:00,0.80478,0.80521,0.80466,0.80466,3474404.0
2009-01-26 07:58:00,0.80469,0.80514,0.80469,0.80487,6756058.0
2009-01-26 07:59:00,0.805,0.80547,0.80496,0.80547,19123025.0
2009-01-26 08:00:00,0.80551,0.80562,0.80547,0.8056,9454896.0
2009-01-26 08:01:00,0.8056,0.80573,0.80559,0.80573,9570891.0
2009-01-26 08:02:00,0.80598,0.80598,0.80584,0.80584,16922823.0
2009-01-26 08:03:00,0.80592,0.80608,0.80521,0.80521,11063214.0
2009-01-26 08:04:00,0.80553,0.80566,0.80544,0.80544,22643762.0
2009-01-26 08:05:00,0.80547,0.80547,0.80521,0.80521,6821318.0
2009-01-26 08:06:00,0.80514,0.80566,0.80514,0.80566,18432926.0
2009-01-26 08:07:00,0.80573,0.80573,0.80534,0.80534,9609950.0
2009-01-26 08:08:00,0.80519,0.80519,0.80494,0.8051,7411392.0
2009-01-26 08:09:00,0.8051,0.8053,0.8051,0.8053,13185676.0
2009-01-26 08:10:00,0.80515,0.80515,0.80414,0.80502,5838794.0
2009-01-26 08:11:00,0.8049,0.80491,0.80479,0.80479,9166432.0
2009-01-26 08:12:00,0.80479,0.80503,0.80479,0.80499,29475926.0
2009-01-26 08:13:00,0.80499,0.80499,0.80443,0.80475,15675422.0
2009-01-26 08:14:00,0.80443,0.80497,0.80443,0.80497,13351312.0
2009-01-26 08:15:00,0.80706,0.80706,0.8045,0.80503,7928071.0
2009-01-26 08:16:00,0.80467,0.80523,0.80467,0.8047,5079748.0
2009-01-26 08:17:00,0.80507,0.80507,0.80463,0.80463,2065445.0
2009-01-26 08:18:00,0.80498,0.80546,0.80498,0.80546,15274772.0
2009-01-26 08:19:00,0.80497,0.80497,0.80493,0.80493,3145570.0
2009-01-26 08:20:00,0.80533,0.80553,0.80533,0.80553,10502575.0
2009-01-26 08:21:00,0.8047,0.8048,0.8045,0.8046,6199551.0
2009-01-26 08:22:00,0.8055,0.80576,0.8055,0.80576,6199551.0
2009-01-26 08:23:00,0.80576,0.80576,0.80485,0.80485,7363141.0
2009-01-26 08:24:00,0.80567,0.80567,0.8053,0.8053,4843059.0
2009-01-26 08:25:00,0.80502,0.80502,0.80482,0.80482,30228989.0
2009-01-26 08:26:00,0.80497,0.80535,0.80497,0.80523,13940993.0
2009-01-26 08:27:00,0.80516,0.80516,0.80498,0.80498,10934899.0
2009-01-26 08:28:00,0.80513,0.80527,0.80513,0.80527,7538919.0
2009-01-26 08:29:00,0.80498,0.80535,0.80498,0.80535,8263138.0
2009-01-26 08:30:00,0.80507,0.80593,0.80507,0.8055,8511645.0
2009-01-26 08:31:00,0.8045,0.8045,0.8043,0.8045,18170644.0
2009-01-26 08:32:00,0.80528,0.80537,0.80526,0.80526,18170644.0
2009-01-26 08:33:00,0.80532,0.80549,0.8048,0.80513,6563014.0
2009-01-26 08:34:00,0.80473,0.80504,0.80466,0.80466,9152951.0
2009-01-26 08:35:00,0.80472,0.80529,0.80472,0.80529,17158745.0
2009-01-26 08:36:00,0.80499,0.80499,0.80434,0.80434,14518500.0
2009-01-26 08:37:00,0.80428,0.8043,0.80415,0.80415,7795421.0
2009-01-26 08:38:00,0.80413,0.80437,0.80383,0.80383,8024744.0
2009-01-26 08:39:00,0.80409,0.80409,0.80335,0.80354,7461574.0
2009-01-26 08:40:00,0.80325,0.80384,0.80314,0.80384,7853295.0
2009-01-26 08:41:00,0.80427,0.80451,0.80405,0.80451,16558299.0
2009-01-26 08:42:00,0.80479,0.80498,0.80449,0.80487,7811452.0
2009-01-26 08:43:00,0.80494,0.80494,0.80432,0.80432,25765784.0
2009-01-26 08:44:00,0.80445,0.80462,0.80443,0.80453,30343903.0
2009-01-26 08:45:00,0.80455,0.80469,0.80455,0.80456,12363409.0
2009-01-26 08:46:00,0.80424,0.80432,0.80393,0.80408,7626157.0
2009-01-26 08:47:00,0.80387,0.80444,0.80387,0.80444,32669649.0
2009-01-26 08:48:00,0.80428,0.80467,0.80428,0.80467,5073469.0
2009-01-26 08:49:00,0.80467,0.80471,0.8043,0.8043,8713182.0
2009-01-26 08:50:00,0.80434,0.80492,0.80434,0.80492,7139128.0
2009-01-26 08:51:00,0.80488,0.80522,0.80466,0.80522,23247603.0
2009-01-26 08:52:00,0.80506,0.80506,0.80412,0.80412,12253055.0
2009-01-26 08:53:00,0.80419,0.80464,0.80349,0.80349,12826335.0
2009-01-26 08:54:00,0.80319,0.80401,0.80319,0.80386,17890339.0
2009-01-26 08:55:00,0.80395,0.80406,0.80369,0.80369,5743523.0
2009-01-26 08:56:00,0.80361,0.80414,0.80329,0.80414,15100474.0
2009-01-26 08:57:00,0.80414,0.80414,0.80334,0.80334,30484087.0
2009-01-26 08:58:00,0.80322,0.80337,0.80318,0.80318,24446354.0
2009-01-26 08:59:00,0.80322,0.80362,0.80322,0.80338,20789551.0
2009-01-26 09:00:00,0.8032,0.80415,0.8032,0.80371,27549090.0
2009-01-26 09:01:00,0.80355,0.80394,0.80355,0.80371,24969667.0
2009-01-26 09:02:00,0.80387,0.80387,0.80358,0.80358,9497407.0
2009-01-26 09:03:00,0.80379,0.80442,0.80371,0.80421,10440935.0
2009-01-26 09:04:00,0.80408,0.80446,0.80408,0.80446,8257591.0
2009-01-26 09:05:00,0.80446,0.80446,0.80395,0.80395,10572900.0
2009-01-26 09:06:00,0.80389,0.80402,0.80389,0.80402,16039817.0
2009-01-26 09:07:00,0.80377,0.80386,0.80377,0.80386,8291131.0
2009-01-26 09:08:00,0.80402,0.80422,0.80402,0.8042,11920379.0
2009-01-26 09:09:00,0.80451,0.80464,0.80439,0.80439,13196556.0
2009-01-26 09:10:00,0.80407,0.80415,0.80399,0.80414,8130580.0
2009-01-26 09:11:00,0.80421,0.80421,0.80394,0.80394,25476916.0
2009-01-26 09:12:00,0.80405,0.80428,0.80405,0.80428,3510270.0
2009-01-26 09:13:00,0.80396,0.80396,0.80374,0.80374,17929619.0
2009-01-26 09:14:00,0.80376,0.80395,0.80376,0.80383,14227437.0
2009-01-26 09:15:00,0.80391,0.80393,0.80378,0.80378,9282227.0
2009-01-26 09:16:00,0.80378,0.80474,0.80378,0.80474,23813356.0
2009-01-26 09:17:00,0.80498,0.80498,0.80456,0.80456,6310959.0
2009-01-26 09:18:00,0.80448,0.80448,0.80401,0.80444,31672240.0
2009-01-26 09:19:00,0.80447,0.80468,0.80447,0.80468,10325860.0
2009-01-26 09:20:00,0.80483,0.80489,0.80444,0.80444,16400250.0
2009-01-26 09:21:00,0.80461,0.80461,0.80432,0.80432,16966761.0
2009-01-26 09:22:00,0.80446,0.80471,0.80446,0.80471,13129820.0
2009-01-26 09:23:00,0.80455,0.80472,0.80455,0.80468,8685854.0
2009-01-26 09:24:00,0.80469,0.80469,0.80411,0.80458,11810824.0
2009-01-26 09:25:00,0.80463,0.80463,0.8042,0.8042,3643241.0
2009-01-26 09:26:00,0.80424,0.80451,0.80424,0.80451,18940142.0
2009-01-26 09:27:00,0.80445,0.80472,0.80411,0.80418,20904876.0
2009-01-26 09:28:00,0.80427,0.80427,0.80349,0.80359,14979423.0
2009-01-26 09:29:00,0.80341,0.80371,0.80341,0.80371,11344499.0
2009-01-26 09:30:00,0.80366,0.80419,0.80366,0.80414,18010300.0
2009-01-26 09:31:00,0.80426,0.80433,0.80419,0.80419,18631474.0
2009-01-26 09:32:00,0.80435,0.80438,0.80426,0.80433,5209009.0
2009-01-26 09:33:00,0.8045,0.8045,0.80426,0.80445,15432525.0
2009-01-26 09:34:00,0.80426,0.80426,0.80387,0.80387,25243405.0
2009-01-26 09:35:00,0.80394,0.80399,0.80387,0.80387,7783214.0
2009-01-26 09:36:00,0.80374,0.80374,0.80336,0.80361,8178356.0
2009-01-26 09:37:00,0.8036,0.80376,0.8036,0.80376,8652221.0
2009-01-26 09:38:00,0.80351,0.80351,0.80328,0.80328,28158730.0
2009-01-26 09:39:00,0.80328,0.80347,0.80328,0.80347,15174932.0
2009-01-26 09:40:00,0.80347,0.80369,0.80347,0.80369,7860332.0
2009-01-26 09:41:00,0.80372,0.80386,0.80341,0.80341,9779795.0
2009-01-26 09:42:00,0.80277,0.80363,0.80277,0.8034,8238524.0
2009-01-26 09:43:00,0.80327,0.80387,0.80307,0.8032,12010645.0
2009-01-26 09:44:00,0.80359,0.80372,0.80359,0.80359,8962104.0
2009-01-26 09:45:00,0.80371,0.80429,0.80371,0.80413,6335550.0
2009-01-26 09:46:00,0.80429,0.80441,0.80428,0.80435,24266390.0
2009-01-26 09:47:00,0.80448,0.80448,0.80405,0.80405,17873987.0
2009-01-26 09:48:00,0.80399,0.80429,0.80399,0.80429,41873229.0
2009-01-26 09:49:00,0.80432,0.80434,0.80403,0.80423,14835679.0
2009-01-26 09:50:00,0.80439,0.80455,0.80439,0.80455,16166107.0
2009-01-26 09:51:00,0.80452,0.80462,0.80449,0.80449,13227601.0
2009-01-26 09:52:00,0.80443,0.80466,0.8043,0.80466,8161052.0
2009-01-26 09:53:00,0.80444,0.80444,0.80408,0.80417,22437521.0
2009-01-26 09:54:00,0.80396,0.80396,0.80377,0.80377,6502683.0
2009-01-26 09:55:00,0.8036,0.8036,0.80299,0.80299,11505517.0
2009-01-26 09:56:00,0.8029,0.803,0.80274,0.80281,24179431.0
2009-01-26 09:57:00,0.80288,0.80288,0.8023,0.8023,10428146.0
2009-01-26 09:58:00,0.80238,0.80317,0.80238,0.80317,17288684.0
2009-01-26 09:59:00,0.80342,0.80349,0.8031,0.80344,6757383.0
2009-01-26 10:00:00,0.80388,0.80396,0.80314,0.80314,20312947.0
2009-01-26 10:01:00,0.80293,0.80299,0.80287,0.80287,3485472.0
2009-01-26 10:02:00,0.80278,0.80434,0.80278,0.80434,10270475.0
2009-01-26 10:03:00,0.80437,0.80437,0.8033,0.8039,26277959.0
2009-01-26 10:04:00,0.8038,0.80387,0.80375,0.80387,14208547.0
2009-01-26 10:05:00,0.80381,0.80383,0.80361,0.80361,5906431.0
2009-01-26 10:06:00,0.80407,0.80483,0.80407,0.80475,21066199.0
2009-01-26 10:07:00,0.80511,0.80515,0.80463,0.80463,14384266.0
2009-01-26 10:08:00,0.80481,0.80495,0.8047,0.8047,10422135.0
2009-01-26 10:09:00,0.80494,0.80494,0.80414,0.80414,14978812.0
2009-01-26 10:10:00,0.80455,0.80512,0.80431,0.80511,27949939.0
2009-01-26 10:11:00,0.80509,0.80509,0.80461,0.80462,21974609.0
2009-01-26 10:12:00,0.80444,0.8045,0.80417,0.8045,31651056.0
2009-01-26 10:13:00,0.80463,0.80503,0.80463,0.80463,8420655.0
2009-01-26 10:14:00,0.8046,0.8046,0.80431,0.80436,23748901.0
2009-01-26 10:15:00,0.80437,0.80437,0.80385,0.80385,7858426.0
2009-01-26 10:16:00,0.80356,0.80375,0.80344,0.80363,11692026.0
2009-01-26 10:17:00,0.80363,0.80363,0.80319,0.80339,14094150.0
2009-01-26 10:18:00,0.80319,0.80338,0.80319,0.80338,12738641.0
2009-01-26 10:19:00,0.80344,0.80357,0.80344,0.80344,23101512.0
2009-01-26 10:20:00,0.80348,0.80348,0.80302,0.80302,16975519.0
2009-01-26 10:21:00,0.80299,0.8037,0.80299,0.8037,6374706.0
2009-01-26 10:22:00,0.80369,0.80381,0.8025,0.80263,18361259.0
2009-01-26 10:23:00,0.80263,0.80328,0.80263,0.80328,8809962.0
2009-01-26 10:24:00,0.80302,0.80308,0.80276,0.80276,12932644.0
2009-01-26 10:25:00,0.8027,0.80324,0.80234,0.80234,3552076.0
2009-01-26 10:26:00,0.80235,0.803,0.80235,0.80297,32914995.0
2009-01-26 10:27:00,0.80265,0.80265,0.80227,0.80259,12492826.0
2009-01-26 10:28:00,0.8024,0.80255,0.80178,0.80255,19225222.0
2009-01-26 10:29:00,0.80242,0.8026,0.80233,0.80255,25017771.0
2009-01-26 10:30:00,0.80239,0.80239,0.80214,0.80228,10342644.0
2009-01-26 10:31:00,0.80244,0.80258,0.80223,0.80223,5750515.0
2009-01-26 10:32:00,0.80251,0.803,0.80251,0.803,20450430.0
2009-01-26 10:33:00,0.80279,0.80303,0.8027,0.80295,13546567.0
2009-01-26 10:34:00,0.80279,0.80318,0.80279,0.80318,10385923.0
2009-01-26 10:35:00,0.8033,0.80374,0.8033,0.80374,12185009.0
2009-01-26 10:36:00,0.80374,0.80374,0.80362,0.80368,6697552.0
2009-01-26 10:37:00,0.80378,0.80401,0.80362,0.80387,7444178.0
2009-01-26 10:38:00,0.80392,0.80424,0.80392,0.80411,21131842.0
2009-01-26 10:39:00,0.80446,0.80454,0.80371,0.80377,12953895.0
2009-01-26 10:40:00,0.8039,0.80422,0.8037,0.8037,18662376.0
2009-01-26 10:41:00,0.80349,0.80395,0.80349,0.8035,14770661.0
2009-01-26 10:42:00,0.80363,0.80363,0.80329,0.80329,37852491.0
2009-01-26 10:43:00,0.8034,0.8034,0.80328,0.80328,9678082.0
2009-01-26 10:44:00,0.80341,0.80342,0.80316,0.80342,13968052.0
2009-01-26 10:45:00,0.80339,0.8036,0.80309,0.8036,12871225.0
2009-01-26 10:46:00,0.80347,0.80376,0.80347,0.80376,45243644.0
2009-01-26 10:47:00,0.80385,0.80416,0.80385,0.80416,5588469.0
2009-01-26 10:48:00,0.80429,0.80429,0.80399,0.80412,14297755.0
2009-01-26 10:49:00,0.80406,0.80433,0.80369,0.80433,9884025.0
2009-01-26 10:50:00,0.80432,0.80432,0.80357,0.80363,17226561.0
2009-01-26 10:51:00,0.80377,0.80381,0.8037,0.8037,45967103.0
2009-01-26 10:52:00,0.80377,0.80377,0.80317,0.80336,24713857.0
2009-01-26 10:53:00,0.80328,0.80338,0.8031,0.80317,37963282.0
2009-01-26 10:54:00,0.80333,0.80342,0.80324,0.80342,17266379.0
2009-01-26 10:55:00,0.80362,0.80362,0.80331,0.80331,10983768.0
2009-01-26 10:56:00,0.80321,0.80343,0.80276,0.80276,5352407.0
2009-01-26 10:57:00,0.80276,0.80289,0.80275,0.80276,35658398.0
2009-01-26 10:58:00,0.80289,0.80294,0.80274,0.80294,8306703.0
2009-01-26 10:59:00,0.80294,0.80301,0.80284,0.80301,10538099.0
2009-01-26 11:00:00,0.80291,0.80305,0.80291,0.80305,7625144.0
2009-01-26 11:01:00,0.803,0.80316,0.803,0.80304,10041107.0
2009-01-26 11:02:00,0.80316,0.80316,0.80291,0.80291,19539491.0
2009-01-26 11:03:00,0.80288,0.80302,0.80273,0.80273,8244330.0
2009-01-26 11:04:00,0.80265,0.80265,0.80241,0.80253,9709663.0
2009-01-26 11:05:00,0.80257,0.80273,0.80247,0.80273,8952785.0
2009-01-26 11:06:00,0.80273,0.80286,0.80266,0.80266,21979159.0
2009-01-26 11:07:00,0.80273,0.80273,0.80233,0.80233,9338856.0
2009-01-26 11:08:00,0.80217,0.80222,0.80212,0.80221,26177462.0
2009-01-26 11:09:00,0.80197,0.80197,0.80149,0.80165,25048225.0
2009-01-26 11:10:00,0.80157,0.80157,0.801,0.801,4171978.0
2009-01-26 11:11:00,0.801,0.801,0.80082,0.801,27858484.0
2009-01-26 11:12:00,0.80119,0.80129,0.80112,0.80112,3659797.0
2009-01-26 11:13:00,0.80112,0.80125,0.80112,0.80116,15633530.0
2009-01-26 11:14:00,0.80114,0.80125,0.80098,0.80106,26437296.0
2009-01-26 11:15:00,0.80085,0.80085,0.80015,0.80015,11478753.0
2009-01-26 11:16:00,0.80012,0.80012,0.79975,0.79975,12653754.0
2009-01-26 11:17:00,0.80002,0.80002,0.79955,0.79969,5912187.0
2009-01-26 11:18:00,0.79955,0.79955,0.79931,0.79938,8261244.0
2009-01-26 11:19:00,0.79945,0.79981,0.79863,0.79863,47163251.0
2009-01-26 11:20:00,0.79877,0.79897,0.79877,0.79897,15068452.0
2009-01-26 11:21:00,0.79877,0.79904,0.79877,0.79897,17660219.0
2009-01-26 11:22:00,0.79888,0.79888,0.79859,0.79859,14129053.0
2009-01-26 11:23:00,0.79847,0.7986,0.79815,0.79815,35948810.0
2009-01-26 11:24:00,0.79803,0.79841,0.79803,0.79841,23446368.0
2009-01-26 11:25:00,0.79853,0.79899,0.79853,0.79899,7064508.0
2009-01-26 11:26:00,0.79896,0.79929,0.79896,0.79929,23923953.0
2009-01-26 11:27:00,0.79929,0.79938,0.7991,0.79936,8064593.0
2009-01-26 11:28:00,0.79917,0.79929,0.79917,0.79929,21489770.0
2009-01-26 11:29:00,0.79943,0.7995,0.79918,0.7995,5330213.0
2009-01-26 11:30:00,0.7997,0.79984,0.7997,0.79984,14067966.0
2009-01-26 11:31:00,0.79956,0.79956,0.79942,0.79949,14903024.0
2009-01-26 11:32:00,0.79956,0.79956,0.79943,0.79953,7405022.0
2009-01-26 11:33:00,0.79944,0.79944,0.79921,0.79921,18427033.0
2009-01-26 11:34:00,0.79936,0.80005,0.79936,0.79963,12723230.0
2009-01-26 11:35:00,0.79937,0.79963,0.79925,0.79938,27515116.0
2009-01-26 11:36:00,0.79958,0.79983,0.79958,0.79978,5230572.0
2009-01-26 11:37:00,0.79966,0.79966,0.79936,0.79958,29886073.0
2009-01-26 11:38:00,0.79977,0.79992,0.79977,0.79984,6738520.0
2009-01-26 11:39:00,0.79977,0.79981,0.79965,0.79977,22953026.0
2009-01-26 11:40:00,0.79983,0.79983,0.79969,0.79977,6499483.0
2009-01-26 11:41:00,0.79957,0.80003,0.79944,0.80003,14492249.0
2009-01-26 11:42:00,0.79994,0.80017,0.79977,0.7999,19238867.0
2009-01-26 11:43:00,0.79964,0.80009,0.79964,0.80009,22890063.0
2009-01-26 11:44:00,0.80009,0.80009,0.79979,0.79998,8228244.0
2009-01-26 11:45:00,0.80007,0.80027,0.80007,0.80015,12007913.0
2009-01-26 11:46:00,0.80016,0.80016,0.79996,0.79996,21680099.0
2009-01-26 11:47:00,0.7999,0.7999,0.79952,0.79952,15541756.0
2009-01-26 11:48:00,0.79945,0.79945,0.79882,0.79882,21042644.0
2009-01-26 11:49:00,0.79882,0.79887,0.79855,0.79875,22452429.0
2009-01-26 11:50:00,0.79861,0.79862,0.79849,0.79861,8787619.0
2009-01-26 11:51:00,0.79867,0.79886,0.7986,0.79886,7463999.0
2009-01-26 11:52:00,0.79898,0.79898,0.7988,0.7988,15356729.0
2009-01-26 11:53:00,0.7988,0.7988,0.79844,0.79844,13013451.0
2009-01-26 11:54:00,0.79857,0.79879,0.79857,0.79879,4347037.0
2009-01-26 11:55:00,0.79881,0.79887,0.79875,0.79876,14671033.0
2009-01-26 11:56:00,0.79883,0.79883,0.79827,0.79851,12981679.0
2009-01-26 11:57:00,0.79843,0.79852,0.79839,0.79852,11729887.0
2009-01-26 11:58:00,0.80293,0.80293,0.80101,0.80101,10106107.0
2009-01-26 11:59:00,0.79852,0.79852,0.79837,0.79837,5381040.0
2009-01-26 12:00:00,0.79852,0.79852,0.79838,0.79839,4112281.0
2009-01-26 12:01:00,0.79843,0.79843,0.79808,0.79813,9253203.0
2009-01-26 12:02:00,0.79813,0.79819,0.79801,0.79819,14465668.0
2009-01-26 12:03:00,0.79783,0.79786,0.79765,0.79784,6559743.0
2009-01-26 12:04:00,0.79804,0.79816,0.79797,0.79816,22677282.0
2009-01-26 12:05:00,0.7981,0.79816,0.79797,0.79816,24446615.0
2009-01-26 12:06:00,0.79815,0.79834,0.79802,0.79802,15673031.0
2009-01-26 12:07:00,0.7979,0.79814,0.7977,0.79814,14696054.0
2009-01-26 12:08:00,0.79833,0.79833,0.79814,0.79814,22956661.0
2009-01-26 12:09:00,0.79824,0.7984,0.79824,0.79828,28189612.0
2009-01-26 12:10:00,0.79828,0.79889,0.79828,0.79889,7297907.0
2009-01-26 12:11:00,0.7988,0.79907,0.7988,0.79902,14229951.0
2009-01-26 12:12:00,0.79909,0.79909,0.79896,0.79896,7394341.0
2009-01-26 12:13:00,0.79893,0.79936,0.79884,0.79916,4238031.0
2009-01-26 12:14:00,0.7991,0.79965,0.7991,0.79965,21603291.0
2009-01-26 12:15:00,0.79978,0.79999,0.79973,0.79973,30022302.0
2009-01-26 12:16:00,0.79948,0.79963,0.79942,0.79942,12196340.0
2009-01-26 12:17:00,0.79954,0.79973,0.79942,0.79966,14537611.0
2009-01-26 12:18:00,0.79973,0.79978,0.7996,0.7996,18817710.0
2009-01-26 12:19:00,0.79972,0.79972,0.7994,0.7994,36955157.0
2009-01-26 12:20:00,0.79932,0.79932,0.79903,0.79915,24544804.0
2009-01-26 12:21:00,0.79921,0.79926,0.79901,0.79906,19714720.0
2009-01-26 12:22:00,0.79906,0.79943,0.79906,0.79927,5931209.0
2009-01-26 12:23:00,0.79934,0.80032,0.79934,0.80032,12890118.0
2009-01-26 12:24:00,0.80029,0.80062,0.80029,0.80062,26739699.0
2009-01-26 12:25:00,0.8005,0.80053,0.80038,0.80038,15136867.0
2009-01-26 12:26:00,0.8005,0.8014,0.8005,0.8014,5625600.0
2009-01-26 12:27:00,0.80146,0.80193,0.80133,0.80143,3699408.0
2009-01-26 12:28:00,0.80102,0.80189,0.80102,0.80189,36319908.0
2009-01-26 12:29:00,0.80177,0.80208,0.8017,0.8017,17883050.0
2009-01-26 12:30:00,0.80181,0.80205,0.80168,0.80205,10238976.0
2009-01-26 12:31:00,0.80217,0.80256,0.80215,0.80256,14006712.0
2009-01-26 12:32:00,0.80256,0.80266,0.80247,0.80247,2885218.0
2009-01-26 12:33:00,0.80241,0.80244,0.80237,0.80244,4684833.0
2009-01-26 12:34:00,0.8026,0.80307,0.8026,0.80295,23680216.0
2009-01-26 12:35:00,0.80291,0.80316,0.80291,0.80295,12189969.0
2009-01-26 12:36:00,0.80294,0.80294,0.80157,0.80157,21321791.0
2009-01-26 12:37:00,0.80194,0.80194,0.80164,0.80182,24865373.0
2009-01-26 12:38:00,0.80164,0.80168,0.80157,0.80157,6487707.0
2009-01-26 12:39:00,0.8015,0.80152,0.80127,0.80152,16886253.0
2009-01-26 12:40:00,0.80132,0.80167,0.80132,0.80166,40144312.0
2009-01-26 12:41:00,0.80187,0.80187,0.80177,0.80187,24444393.0
2009-01-26 12:42:00,0.80187,0.80216,0.80187,0.80207,13152338.0
2009-01-26 12:43:00,0.80207,0.80251,0.80207,0.8022,17031881.0
2009-01-26 12:44:00,0.80232,0.80232,0.802,0.80212,12356228.0
2009-01-26 12:45:00,0.80204,0.80204,0.80164,0.80184,12434675.0
2009-01-26 12:46:00,0.80181,0.80193,0.80155,0.80171,19701656.0
2009-01-26 12:47:00,0.80182,0.80209,0.80177,0.80177,13890575.0
2009-01-26 12:48:00,0.8018,0.80219,0.8018,0.80219,8903056.0
2009-01-26 12:49:00,0.80212,0.80212,0.80176,0.80176,12937129.0
2009-01-26 12:50:00,0.80173,0.80192,0.80156,0.80192,4711920.0
2009-01-26 12:51:00,0.80186,0.80229,0.80186,0.80229,27836616.0
2009-01-26 12:52:00,0.80209,0.80209,0.80177,0.80202,4638856.0
2009-01-26 12:53:00,0.80195,0.80232,0.80195,0.80212,6160903.0
2009-01-26 12:54:00,0.80215,0.80228,0.80195,0.80228,24754123.0
2009-01-26 12:55:00,0.80221,0.80282,0.80221,0.8028,27357595.0
2009-01-26 12:56:00,0.80268,0.8027,0.80231,0.80231,19608085.0
2009-01-26 12:57:00,0.80209,0.80227,0.80209,0.80227,7450711.0
2009-01-26 12:58:00,0.80215,0.80215,0.80191,0.80197,15544544.0
2009-01-26 12:59:00,0.80202,0.80202,0.80151,0.80151,13364245.0
2009-01-26 13:00:00,0.80152,0.80152,0.80085,0.80085,18687808.0
2009-01-26 13:01:00,0.80071,0.80071,0.80012,0.80012,9804318.0
2009-01-26 13:02:00,0.80001,0.80001,0.79985,0.79989,10297640.0
2009-01-26 13:03:00,0.79972,0.79972,0.79924,0.79945,15271397.0
2009-01-26 13:04:00,0.79958,0.79993,0.79951,0.79978,14338382.0
2009-01-26 13:05:00,0.79977,0.79981,0.79948,0.79948,28680141.0
2009-01-26 13:06:00,0.79956,0.79956,0.79912,0.79915,17167288.0
2009-01-26 13:07:00,0.79906,0.79908,0.79855,0.79908,10836554.0
2009-01-26 13:08:00,0.79917,0.79917,0.79869,0.79882,64719945.0
2009-01-26 13:09:00,0.79846,0.7987,0.79796,0.7987,8243930.0
2009-01-26 13:10:00,0.79886,0.7992,0.79871,0.7992,18579059.0
2009-01-26 13:11:00,0.79935,0.79951,0.79918,0.79951,4747139.0
2009-01-26 13:12:00,0.79953,0.79953,0.79916,0.79916,11430667.0
2009-01-26 13:13:00,0.7992,0.7992,0.79891,0.79891,9696296.0
2009-01-26 13:14:00,0.79916,0.79988,0.79916,0.79982,10731649.0
2009-01-26 13:15:00,0.80007,0.80045,0.80007,0.80023,15414213.0
2009-01-26 13:16:00,0.80007,0.80057,0.80005,0.80057,34900556.0
2009-01-26 13:17:00,0.80057,0.80069,0.80029,0.80029,28542768.0
2009-01-26 13:18:00,0.80029,0.80039,0.80029,0.80039,10094543.0
2009-01-26 13:19:00,0.80041,0.80061,0.80041,0.80059,13806742.0
2009-01-26 13:20:00,0.80054,0.80066,0.80053,0.80054,20406665.0
2009-01-26 13:21:00,0.80042,0.80042,0.7995,0.7995,29829233.0
2009-01-26 13:22:00,0.79986,0.80012,0.79986,0.80012,4599658.0
2009-01-26 13:23:00,0.80004,0.80018,0.79995,0.80018,18444239.0
2009-01-26 13:24:00,0.80023,0.80035,0.80017,0.80035,22365134.0
2009-01-26 13:25:00,0.80027,0.80027,0.80008,0.80008,3440322.0
2009-01-26 13:26:00,0.80011,0.80023,0.80009,0.80011,8298357.0
2009-01-26 13:27:00,0.80014,0.80042,0.80014,0.80042,27592847.0
2009-01-26 13:28:00,0.80047,0.80047,0.80023,0.80029,47072011.0
2009-01-26 13:29:00,0.8001,0.8001,0.79997,0.79997,8538285.0
2009-01-26 13:30:00,0.80017,0.80039,0.80017,0.80039,5099866.0
2009-01-26 13:31:00,0.8003,0.8003,0.80011,0.80014,15414978.0
2009-01-26 13:32:00,0.8001,0.80027,0.8001,0.80027,21285652.0
2009-01-26 13:33:00,0.79953,0.80047,0.79953,0.79997,8847299.0
2009-01-26 13:34:00,0.80047,0.80047,0.79977,0.79983,7303992.0
2009-01-26 13:35:00,0.80027,0.80055,0.80027,0.80055,12080194.0
2009-01-26 13:36:00,0.80025,0.80025,0.79969,0.79981,5198782.0
2009-01-26 13:37:00,0.79995,0.8003,0.79995,0.8003,8381578.0
2009-01-26 13:38:00,0.80042,0.8005,0.80037,0.80037,12955464.0
2009-01-26 13:39:00,0.80034,0.8005,0.80034,0.8005,34332872.0
2009-01-26 13:40:00,0.80037,0.80076,0.80037,0.80076,44362358.0
2009-01-26 13:41:00,0.80044,0.80085,0.80044,0.80085,16064675.0
2009-01-26 13:42:00,0.80078,0.80078,0.80036,0.80036,9524539.0
2009-01-26 13:43:00,0.80029,0.80041,0.80029,0.8004,12744143.0
2009-01-26 13:44:00,0.80017,0.80057,0.79977,0.80017,6490344.0
2009-01-26 13:45:00,0.80024,0.80024,0.79976,0.80016,13857818.0
2009-01-26 13:46:00,0.80017,0.80076,0.80017,0.80036,15396531.0
2009-01-26 13:47:00,0.80045,0.80052,0.80028,0.80052,15920901.0
2009-01-26 13:48:00,0.80042,0.80052,0.80033,0.80045,13828031.0
2009-01-26 13:49:00,0.80042,0.80053,0.80038,0.80038,25995444.0
2009-01-26 13:50:00,0.80042,0.80053,0.80038,0.80038,19088390.0
2009-01-26 13:51:00,0.80032,0.80106,0.80022,0.80106,3330628.0
2009-01-26 13:52:00,0.80092,0.80095,0.80077,0.80077,25521536.0
2009-01-26 13:53:00,0.80087,0.80096,0.80067,0.80093,16686682.0
2009-01-26 13:54:00,0.80092,0.80104,0.80092,0.80092,25864084.0
2009-01-26 13:55:00,0.80099,0.80111,0.80098,0.80111,16475759.0
2009-01-26 13:56:00,0.80103,0.80103,0.80076,0.80093,9319408.0
2009-01-26 13:57:00,0.80073,0.80124,0.80073,0.80124,9634037.0
2009-01-26 13:58:00,0.8011,0.80251,0.8011,0.80251,12620839.0
2009-01-26 13:59:00,0.80245,0.8025,0.80152,0.80152,15949001.0
2009-01-26 14:00:00,0.80171,0.80202,0.80171,0.80186,8702111.0
2009-01-26 14:01:00,0.80189,0.80233,0.8015,0.8015,23017715.0
2009-01-26 14:02:00,0.80136,0.80154,0.80133,0.80133,10311640.0
2009-01-26 14:03:00,0.80143,0.80218,0.80143,0.80218,18569121.0
2009-01-26 14:04:00,0.80224,0.80242,0.80206,0.80242,6790456.0
2009-01-26 14:05:00,0.80249,0.80261,0.80247,0.80261,14048197.0
2009-01-26 14:06:00,0.80261,0.8029,0.80261,0.80273,6265516.0
2009-01-26 14:07:00,0.80273,0.80273,0.80245,0.80245,8324663.0
2009-01-26 14:08:00,0.80254,0.80266,0.8022,0.8022,16320190.0
2009-01-26 14:09:00,0.8022,0.8023,0.80219,0.80222,8533802.0
2009-01-26 14:10:00,0.80233,0.80252,0.80233,0.80252,16296977.0
2009-01-26 14:11:00,0.80245,0.80252,0.80237,0.80245,21349253.0
2009-01-26 14:12:00,0.80252,0.80311,0.80252,0.80311,17888985.0
2009-01-26 14:13:00,0.80315,0.80315,0.80273,0.80283,12935585.0
2009-01-26 14:14:00,0.80278,0.80317,0.80278,0.80291,22724812.0
2009-01-26 14:15:00,0.80295,0.80304,0.80284,0.8029,14799573.0
2009-01-26 14:16:00,0.80288,0.8029,0.80276,0.8029,15234863.0
2009-01-26 14:17:00,0.80284,0.8029,0.80251,0.8029,29859757.0
2009-01-26 14:18:00,0.80275,0.80275,0.80249,0.80273,7088563.0
2009-01-26 14:19:00,0.80265,0.80299,0.80265,0.80299,5399766.0
2009-01-26 14:20:00,0.80286,0.80324,0.80286,0.80306,26274629.0
2009-01-26 14:21:00,0.80326,0.80369,0.80316,0.80356,13150784.0
2009-01-26 14:22:00,0.80361,0.80409,0.80361,0.80409,3427867.0
2009-01-26 14:23:00,0.80409,0.80492,0.80409,0.80492,25468717.0
2009-01-26 14:24:00,0.805,0.80506,0.80476,0.80476,20300512.0
2009-01-26 14:25:00,0.80466,0.80466,0.80393,0.8046,5847820.0
2009-01-26 14:26:00,0.80464,0.80464,0.80426,0.80426,9274752.0
2009-01-26 14:27:00,0.80433,0.80433,0.80413,0.80426,15863850.0
2009-01-26 14:28:00,0.80436,0.80436,0.80422,0.80423,15765014.0
2009-01-26 14:29:00,0.80428,0.80457,0.80428,0.80457,11399678.0
2009-01-26 14:30:00,0.80437,0.8056,0.80437,0.8056,15111205.0
2009-01-26 14:31:00,0.80567,0.80603,0.80519,0.80519,19120827.0
2009-01-26 14:32:00,0.80506,0.80506,0.80466,0.80466,8248374.0
2009-01-26 14:33:00,0.8048,0.80508,0.8048,0.80484,25809829.0
2009-01-26 14:34:00,0.80489,0.80489,0.80409,0.80445,26286718.0
2009-01-26 14:35:00,0.80426,0.80463,0.80426,0.80463,29542129.0
2009-01-26 14:36:00,0.80451,0.80544,0.80451,0.80544,6378478.0
2009-01-26 14:37:00,0.80519,0.80519,0.80482,0.80482,10386371.0
2009-01-26 14:38:00,0.80482,0.80482,0.80469,0.8047,12294977.0
2009-01-26 14:39:00,0.80456,0.80456,0.80383,0.80383,22153484.0
2009-01-26 14:40:00,0.80371,0.80384,0.80359,0.80359,15902043.0
2009-01-26 14:41:00,0.80351,0.80378,0.80351,0.80354,22203221.0
2009-01-26 14:42:00,0.80309,0.8034,0.80291,0.80314,7935284.0
2009-01-26 14:43:00,0.80333,0.80375,0.80327,0.80373,8522163.0
2009-01-26 14:44:00,0.80378,0.8041,0.80373,0.8041,5039621.0
2009-01-26 14:45:00,0.804,0.80438,0.80363,0.80438,8435320.0
2009-01-26 14:46:00,0.80438,0.80438,0.80418,0.80437,14004279.0
2009-01-26 14:47:00,0.80447,0.80468,0.80447,0.80461,17398507.0
2009-01-26 14:48:00,0.80481,0.80481,0.80441,0.80458,15632697.0
2009-01-26 14:49:00,0.80458,0.80497,0.80458,0.80497,12846736.0
2009-01-26 14:50:00,0.80494,0.80503,0.80466,0.80486,18487289.0
2009-01-26 14:51:00,0.80474,0.80481,0.80467,0.80467,14057060.0
2009-01-26 14:52:00,0.80448,0.80467,0.80442,0.80467,7134981.0
2009-01-26 14:53:00,0.80487,0.80487,0.80472,0.80472,4869068.0
2009-01-26 14:54:00,0.80465,0.8052,0.80465,0.80517,9795394.0
2009-01-26 14:55:00,0.80506,0.80514,0.80499,0.80499,38851766.0
2009-01-26 14:56:00,0.80512,0.80515,0.80485,0.80485,4776032.0
2009-01-26 14:57:00,0.80493,0.80517,0.80493,0.80517,10921350.0
2009-01-26 14:58:00,0.80535,0.80546,0.80528,0.80528,11428196.0
2009-01-26 14:59:00,0.80537,0.80537,0.80442,0.80442,25985581.0
2009-01-26 15:00:00,0.80446,0.80492,0.80446,0.80492,5650577.0
2009-01-26 15:01:00,0.80485,0.80494,0.80445,0.80445,37006682.0
2009-01-26 15:02:00,0.80465,0.80475,0.80465,0.8047,7691252.0
2009-01-26 15:03:00,0.8047,0.8047,0.80445,0.80451,19456890.0
2009-01-26 15:04:00,0.80444,0.80444,0.80375,0.80394,12103260.0
2009-01-26 15:05:00,0.80407,0.80407,0.80377,0.80384,3922442.0
2009-01-26 15:06:00,0.80384,0.80384,0.80328,0.80328,18557256.0
2009-01-26 15:07:00,0.80321,0.80326,0.80297,0.80297,4889286.0
2009-01-26 15:08:00,0.80271,0.80272,0.80253,0.80253,20069689.0
2009-01-26 15:09:00,0.80241,0.80252,0.80221,0.80252,13805875.0
2009-01-26 15:10:00,0.80249,0.80249,0.80169,0.80172,53190199.0
2009-01-26 15:11:00,0.80173,0.80173,0.80147,0.80147,10285611.0
2009-01-26 15:12:00,0.80168,0.80214,0.80168,0.80195,26908465.0
2009-01-26 15:13:00,0.80202,0.80222,0.80196,0.80217,6396364.0
2009-01-26 15:14:00,0.80204,0.80224,0.80184,0.80224,1320086.0
2009-01-26 15:15:00,0.80245,0.80257,0.80179,0.80186,22029915.0
2009-01-26 15:16:00,0.80188,0.8023,0.80188,0.8023,34743304.0
2009-01-26 15:17:00,0.80249,0.80249,0.80232,0.80242,3749292.0
2009-01-26 15:18:00,0.80212,0.80247,0.80212,0.80247,8579644.0
2009-01-26 15:19:00,0.80238,0.80251,0.80238,0.80243,15803596.0
2009-01-26 15:20:00,0.8025,0.80296,0.8025,0.80296,23342893.0
2009-01-26 15:21:00,0.80279,0.80348,0.80248,0.80348,7781053.0
2009-01-26 15:22:00,0.80365,0.80365,0.80333,0.80333,19306618.0
2009-01-26 15:23:00,0.80339,0.80387,0.80339,0.80374,1442017.0
2009-01-26 15:24:00,0.80387,0.80389,0.80352,0.80352,3692210.0
2009-01-26 15:25:00,0.80338,0.80407,0.80338,0.80379,6476061.0
2009-01-26 15:26:00,0.80358,0.80374,0.8033,0.80374,6729402.0
2009-01-26 15:27:00,0.80376,0.80376,0.80314,0.80319,18190899.0
2009-01-26 15:28:00,0.80339,0.80358,0.8032,0.80358,14513218.0
2009-01-26 15:29:00,0.80326,0.80348,0.80302,0.80348,10325871.0
2009-01-26 15:30:00,0.80361,0.80371,0.8034,0.8034,9298808.0
2009-01-26 15:31:00,0.8035,0.80368,0.80329,0.80329,20182789.0
2009-01-26 15:32:00,0.80329,0.80358,0.80321,0.80358,10324773.0
2009-01-26 15:33:00,0.80396,0.80396,0.80378,0.80382,15264865.0
2009-01-26 15:34:00,0.80358,0.80398,0.80358,0.80398,12545932.0
2009-01-26 15:35:00,0.80399,0.80438,0.80385,0.80412,6785480.0
2009-01-26 15:36:00,0.80431,0.80476,0.80431,0.80476,24472417.0
2009-01-26 15:37:00,0.80427,0.80427,0.80367,0.80426,21641128.0
2009-01-26 15:38:00,0.80439,0.80439,0.80375,0.80381,14854625.0
2009-01-26 15:39:00,0.80391,0.80411,0.80385,0.80411,8612918.0
2009-01-26 15:40:00,0.80401,0.80465,0.80401,0.80465,19164360.0
2009-01-26 15:41:00,0.80467,0.80496,0.80467,0.80496,25882148.0
2009-01-26 15:42:00,0.80533,0.80568,0.80533,0.80562,7313928.0
2009-01-26 15:43:00,0.8056,0.80606,0.80549,0.80606,39401664.0
2009-01-26 15:44:00,0.80604,0.80637,0.80593,0.80594,11753536.0
2009-01-26 15:45:00,0.80585,0.80641,0.80585,0.80641,20268849.0
2009-01-26 15:46:00,0.80634,0.80689,0.80634,0.80689,18930434.0
2009-01-26 15:47:00,0.80689,0.80705,0.80678,0.80682,8090978.0
2009-01-26 15:48:00,0.80698,0.80698,0.80622,0.80622,36092696.0
2009-01-26 15:49:00,0.80629,0.8066,0.80629,0.8066,9451368.0
2009-01-26 15:50:00,0.80641,0.80641,0.80584,0.80584,6962114.0
2009-01-26 15:51:00,0.80578,0.80587,0.80578,0.80578,12344845.0
2009-01-26 15:52:00,0.80568,0.80591,0.80568,0.80579,54788082.0
2009-01-26 15:53:00,0.80581,0.80581,0.80554,0.80577,9641862.0
2009-01-26 15:54:00,0.80531,0.80572,0.80531,0.80543,7637581.0
2009-01-26 15:55:00,0.80531,0.80554,0.80505,0.80552,10607705.0
2009-01-26 15:56:00,0.8056,0.80576,0.80541,0.80564,3255717.0
2009-01-26 15:57:00,0.80587,0.80628,0.80587,0.8061,11084139.0
2009-01-26 15:58:00,0.8058,0.8058,0.80554,0.80554,5464069.0
2009-01-26 15:59:00,0.80551,0.80601,0.80551,0.80601,24284308.0
2009-01-26 16:00:00,0.80606,0.80723,0.80575,0.80723,13181509.0
2009-01-26 16:01:00,0.80711,0.80728,0.807,0.80728,14473245.0
2009-01-26 16:02:00,0.80774,0.80774,0.80681,0.80681,20590226.0
2009-01-26 16:03:00,0.8067,0.80736,0.8067,0.80728,14578461.0
2009-01-26 16:04:00,0.80709,0.80718,0.8066,0.8066,15397271.0
2009-01-26 16:05:00,0.80665,0.80679,0.80649,0.80679,20034160.0
2009-01-26 16:06:00,0.80673,0.80673,0.80583,0.80583,5726282.0
2009-01-26 16:07:00,0.80599,0.80608,0.8055,0.8055,13349617.0
2009-01-26 16:08:00,0.80551,0.8058,0.80551,0.80566,6074935.0
2009-01-26 16:09:00,0.80591,0.80634,0.80583,0.80632,11918945.0
2009-01-26 16:10:00,0.80642,0.80677,0.80628,0.80677,20472844.0
2009-01-26 16:11:00,0.80696,0.80718,0.80634,0.80716,4439661.0
2009-01-26 16:12:00,0.80721,0.80734,0.80694,0.80723,20992846.0
2009-01-26 16:13:00,0.80736,0.80744,0.8073,0.8073,9238061.0
2009-01-26 16:14:00,0.80774,0.80806,0.80764,0.80764,16795624.0
2009-01-26 16:15:00,0.80777,0.8078,0.80755,0.80755,9245596.0
2009-01-26 16:16:00,0.80745,0.80745,0.80712,0.80735,7996772.0
2009-01-26 16:17:00,0.80719,0.80754,0.80719,0.80729,1773836.0
2009-01-26 16:18:00,0.80746,0.80752,0.80715,0.80722,17483808.0
2009-01-26 16:19:00,0.8071,0.8071,0.80685,0.80685,24745438.0
2009-01-26 16:20:00,0.80664,0.80677,0.80662,0.80668,16210355.0
2009-01-26 16:21:00,0.80668,0.807,0.80668,0.80688,24658773.0
2009-01-26 16:22:00,0.80666,0.80742,0.80666,0.80729,6393918.0
2009-01-26 16:23:00,0.80726,0.80745,0.80681,0.80745,29736265.0
2009-01-26 16:24:00,0.80785,0.80792,0.80757,0.80781,10213369.0
2009-01-26 16:25:00,0.80783,0.80789,0.80769,0.80769,12255852.0
2009-01-26 16:26:00,0.80769,0.80769,0.80704,0.80704,10630252.0
2009-01-26 16:27:00,0.80714,0.80736,0.80714,0.80725,20055713.0
2009-01-26 16:28:00,0.80718,0.80738,0.8068,0.80687,15439471.0
2009-01-26 16:29:00,0.8066,0.80726,0.8066,0.80726,32742706.0
2009-01-26 16:30:00,0.8071,0.80723,0.80694,0.80722,14797244.0
2009-01-26 16:31:00,0.80735,0.80768,0.8073,0.80763,17984931.0
2009-01-26 16:32:00,0.80763,0.80763,0.80698,0.80698,11368739.0
2009-01-26 16:33:00,0.80688,0.80688,0.80613,0.80666,9217766.0
2009-01-26 16:34:00,0.80688,0.80739,0.80688,0.80731,12303831.0
2009-01-26 16:35:00,0.80761,0.80785,0.80677,0.80677,18644665.0
2009-01-26 16:36:00,0.80639,0.80639,0.80602,0.80602,26543728.0
2009-01-26 16:37:00,0.80608,0.80651,0.80596,0.80651,15601681.0
2009-01-26 16:38:00,0.80664,0.80672,0.80631,0.80672,8001847.0
2009-01-26 16:39:00,0.80674,0.80674,0.80618,0.8063,16974566.0
2009-01-26 16:40:00,0.80623,0.80666,0.8061,0.80666,11355362.0
2009-01-26 16:41:00,0.80659,0.80659,0.80614,0.80619,21610837.0
2009-01-26 16:42:00,0.80608,0.80626,0.80578,0.80604,10933696.0
2009-01-26 16:43:00,0.80602,0.80602,0.80526,0.80545,19117399.0
2009-01-26 16:44:00,0.80551,0.80596,0.80551,0.80584,26584511.0
2009-01-26 16:45:00,0.80577,0.80577,0.80521,0.80521,28412095.0
2009-01-26 16:46:00,0.8054,0.80547,0.80511,0.80521,13212185.0
2009-01-26 16:47:00,0.80505,0.80549,0.80499,0.80537,8658770.0
2009-01-26 16:48:00,0.80524,0.80587,0.80524,0.80587,15075570.0
2009-01-26 16:49:00,0.80589,0.80589,0.80557,0.80569,12490417.0
2009-01-26 16:50:00,0.80583,0.80637,0.80571,0.80637,14673215.0
2009-01-26 16:51:00,0.80647,0.80647,0.80578,0.80578,16678281.0
2009-01-26 16:52:00,0.80566,0.80566,0.80507,0.80507,13130662.0
2009-01-26 16:53:00,0.80504,0.80526,0.80498,0.80498,49734923.0
2009-01-26 16:54:00,0.80509,0.80517,0.80477,0.80477,22073892.0
2009-01-26 16:55:00,0.80514,0.80558,0.80514,0.8055,21867844.0
2009-01-26 16:56:00,0.8051,0.80566,0.8051,0.80566,18681938.0
2009-01-26 16:57:00,0.80565,0.80595,0.80555,0.80568,12133933.0
2009-01-26 16:58:00,0.80543,0.80569,0.80525,0.80567,8087599.0
2009-01-26 16:59:00,0.80558,0.80617,0.8054,0.80617,4345295.0
2009-01-26 17:00:00,0.806,0.80666,0.806,0.80619,19105734.0
2009-01-26 17:01:00,0.80606,0.80767,0.80598,0.80767,23506491.0
2009-01-26 17:02:00,0.80781,0.80781,0.80707,0.80723,23132837.0
2009-01-26 17:03:00,0.80632,0.80708,0.80612,0.80708,14689745.0
2009-01-26 17:04:00,0.80759,0.80759,0.80693,0.80708,18090719.0
2009-01-26 17:05:00,0.80729,0.80743,0.80705,0.80743,5942529.0
2009-01-26 17:06:00,0.80753,0.80753,0.80674,0.80674,8355414.0
2009-01-26 17:07:00,0.80666,0.80666,0.8052,0.8052,10884885.0
2009-01-26 17:08:00,0.80496,0.80563,0.80484,0.80563,5807226.0
2009-01-26 17:09:00,0.80557,0.80557,0.80465,0.80465,17174264.0
2009-01-26 17:10:00,0.80482,0.80523,0.80482,0.80523,2271836.0
2009-01-26 17:11:00,0.80499,0.80499,0.80427,0.80427,18641603.0
2009-01-26 17:12:00,0.80439,0.80439,0.80414,0.80414,40959584.0
2009-01-26 17:13:00,0.80415,0.80419,0.80387,0.80399,4392043.0
2009-01-26 17:14:00,0.80394,0.80419,0.80384,0.80384,5340959.0
2009-01-26 17:15:00,0.80378,0.80401,0.80361,0.80375,15184764.0
2009-01-26 17:16:00,0.80358,0.80393,0.80358,0.80393,10599249.0
2009-01-26 17:17:00,0.80402,0.80423,0.80342,0.80342,20984405.0
2009-01-26 17:18:00,0.80374,0.80374,0.80292,0.80307,7626714.0
2009-01-26 17:19:00,0.80329,0.80376,0.80319,0.80357,16162423.0
2009-01-26 17:20:00,0.80349,0.80428,0.80349,0.80428,16768321.0
2009-01-26 17:21:00,0.80444,0.80448,0.80404,0.80404,9710383.0
2009-01-26 17:22:00,0.80404,0.80416,0.80346,0.80416,29579548.0
2009-01-26 17:23:00,0.80439,0.80466,0.80439,0.80466,15428788.0
2009-01-26 17:24:00,0.80479,0.80491,0.8047,0.80491,10567894.0
2009-01-26 17:25:00,0.80468,0.80472,0.80361,0.8037,7337668.0
2009-01-26 17:26:00,0.80359,0.80359,0.80238,0.80262,7881855.0
2009-01-26 17:27:00,0.80241,0.80269,0.80241,0.80254,11470763.0
2009-01-26 17:28:00,0.80267,0.80269,0.80202,0.80202,14992208.0
2009-01-26 17:29:00,0.8022,0.803,0.8022,0.80233,8602749.0
2009-01-26 17:30:00,0.80214,0.80313,0.80214,0.80313,12481360.0
2009-01-26 17:31:00,0.80333,0.80355,0.80327,0.80355,7949514.0
2009-01-26 17:32:00,0.80352,0.80375,0.80345,0.80345,9546928.0
2009-01-26 17:33:00,0.80351,0.80377,0.80351,0.80365,13513468.0
2009-01-26 17:34:00,0.80375,0.80376,0.80365,0.80373,14956109.0
2009-01-26 17:35:00,0.80412,0.80462,0.80408,0.80462,14449591.0
2009-01-26 17:36:00,0.8045,0.80456,0.80446,0.80456,30022691.0
2009-01-26 17:37:00,0.80459,0.80464,0.80435,0.80464,20707299.0
2009-01-26 17:38:00,0.80451,0.80451,0.80328,0.80328,27572804.0
2009-01-26 17:39:00,0.80335,0.80425,0.80335,0.80425,6189096.0
2009-01-26 17:40:00,0.8042,0.80421,0.8037,0.80421,11019232.0
2009-01-26 17:41:00,0.80422,0.80528,0.80422,0.80528,10661746.0
2009-01-26 17:42:00,0.80499,0.80499,0.80469,0.80474,6357103.0
2009-01-26 17:43:00,0.80418,0.80423,0.80406,0.80406,23054853.0
2009-01-26 17:44:00,0.80413,0.80413,0.80301,0.80301,5645377.0
2009-01-26 17:45:00,0.80295,0.80325,0.80295,0.80304,8470009.0
2009-01-26 17:46:00,0.8033,0.80367,0.80326,0.80336,7313350.0
2009-01-26 17:47:00,0.80351,0.80376,0.80351,0.80357,8592535.0
2009-01-26 17:48:00,0.8033,0.80332,0.803,0.80325,4756400.0
2009-01-26 17:49:00,0.80331,0.80332,0.80302,0.80305,15371513.0
2009-01-26 17:50:00,0.80296,0.80306,0.80286,0.80292,7937322.0
2009-01-26 17:51:00,0.80286,0.80354,0.80274,0.80354,12759837.0
2009-01-26 17:52:00,0.80359,0.80383,0.80347,0.80347,21845219.0
2009-01-26 17:53:00,0.80355,0.80355,0.80305,0.80305,11380141.0
2009-01-26 17:54:00,0.80323,0.80356,0.80306,0.80311,4525874.0
2009-01-26 17:55:00,0.80299,0.80379,0.80299,0.80347,13466832.0
2009-01-26 17:56:00,0.80336,0.80354,0.80335,0.80353,29610201.0
2009-01-26 17:57:00,0.80367,0.80381,0.80317,0.8033,26515189.0
2009-01-26 17:58:00,0.80305,0.80379,0.80286,0.80379,15792179.0
2009-01-26 17:59:00,0.80416,0.80416,0.8029,0.8029,10920156.0
2009-01-26 18:00:00,0.80274,0.80377,0.80255,0.80374,4816419.0
2009-01-26 18:01:00,0.80394,0.80396,0.80381,0.80381,6564162.0
2009-01-26 18:02:00,0.80372,0.80372,0.80305,0.80311,9822140.0
2009-01-26 18:03:00,0.80299,0.80346,0.80299,0.80346,12532647.0
2009-01-26 18:04:00,0.80367,0.80367,0.80349,0.80356,10125595.0
2009-01-26 18:05:00,0.80349,0.80386,0.80349,0.80386,17883764.0
2009-01-26 18:06:00,0.80367,0.80367,0.80275,0.80275,8903371.0
2009-01-26 18:07:00,0.80285,0.80285,0.80249,0.80283,11266104.0
2009-01-26 18:08:00,0.80323,0.80378,0.80323,0.80367,8968806.0
2009-01-26 18:09:00,0.80398,0.80398,0.80367,0.80367,17492795.0
2009-01-26 18:10:00,0.80362,0.80382,0.80362,0.80367,26609909.0
2009-01-26 18:11:00,0.8037,0.80377,0.80366,0.80367,7763018.0
2009-01-26 18:12:00,0.8037,0.80373,0.80351,0.80351,18093909.0
2009-01-26 18:13:00,0.80351,0.80457,0.80351,0.80457,6411436.0
2009-01-26 18:14:00,0.80444,0.80444,0.80398,0.80398,38968852.0
2009-01-26 18:15:00,0.8041,0.8041,0.80331,0.80344,42954024.0
2009-01-26 18:16:00,0.80355,0.8041,0.80355,0.80399,18055453.0
2009-01-26 18:17:00,0.80392,0.80392,0.80348,0.80348,11681270.0
2009-01-26 18:18:00,0.80363,0.80368,0.80345,0.80357,8447190.0
2009-01-26 18:19:00,0.80351,0.80393,0.80317,0.80393,2853638.0
2009-01-26 18:20:00,0.80389,0.80412,0.80379,0.80412,9399424.0
2009-01-26 18:21:00,0.80416,0.80424,0.80416,0.80424,17258425.0
2009-01-26 18:22:00,0.80418,0.80423,0.80412,0.80423,8116090.0
2009-01-26 18:23:00,0.80418,0.80462,0.80418,0.8045,11423514.0
2009-01-26 18:24:00,0.80464,0.80512,0.80464,0.80469,8482007.0
2009-01-26 18:25:00,0.80432,0.80468,0.80432,0.80438,2820059.0
2009-01-26 18:26:00,0.80438,0.80476,0.80425,0.80476,37340421.0
2009-01-26 18:27:00,0.8047,0.80483,0.80442,0.80483,12362149.0
2009-01-26 18:28:00,0.80536,0.80583,0.80536,0.8055,8864112.0
2009-01-26 18:29:00,0.80568,0.80568,0.80536,0.80549,17397271.0
2009-01-26 18:30:00,0.80555,0.80577,0.80543,0.80543,5990430.0
2009-01-26 18:31:00,0.80535,0.80571,0.80535,0.80555,14140109.0
2009-01-26 18:32:00,0.80531,0.80582,0.80531,0.80582,16323863.0
2009-01-26 18:33:00,0.80562,0.80567,0.80546,0.80548,16320399.0
2009-01-26 18:34:00,0.80555,0.80617,0.80521,0.80617,32254036.0
2009-01-26 18:35:00,0.80585,0.80592,0.80568,0.80592,14512652.0
2009-01-26 18:36:00,0.80607,0.80607,0.80564,0.80577,4896952.0
2009-01-26 18:37:00,0.80564,0.80564,0.80503,0.80503,3065634.0
2009-01-26 18:38:00,0.80527,0.80534,0.80514,0.80527,6645555.0
2009-01-26 18:39:00,0.80539,0.80626,0.80539,0.80626,9938859.0
2009-01-26 18:40:00,0.80642,0.80695,0.80642,0.80674,11669692.0
2009-01-26 18:41:00,0.80661,0.80705,0.80656,0.80705,14636078.0
2009-01-26 18:42:00,0.80717,0.80722,0.80691,0.80706,29039617.0
2009-01-26 18:43:00,0.80688,0.80688,0.80636,0.80657,14194105.0
2009-01-26 18:44:00,0.80687,0.80768,0.80687,0.80768,7385778.0
2009-01-26 18:45:00,0.80701,0.80701,0.80649,0.80675,11292687.0
2009-01-26 18:46:00,0.8067,0.8067,0.80597,0.80597,17806033.0
2009-01-26 18:47:00,0.80581,0.80581,0.80528,0.8053,18471547.0
2009-01-26 18:48:00,0.80539,0.8055,0.8053,0.80549,22621296.0
2009-01-26 18:49:00,0.80577,0.80672,0.80577,0.80672,6332269.0
2009-01-26 18:50:00,0.80709,0.80709,0.80691,0.80691,4121193.0
2009-01-26 18:51:00,0.80684,0.80688,0.80666,0.8068,14779116.0
2009-01-26 18:52:00,0.80682,0.80682,0.80649,0.80649,18385965.0
2009-01-26 18:53:00,0.80649,0.80662,0.80636,0.80636,19096052.0
2009-01-26 18:54:00,0.80624,0.8065,0.80616,0.80636,6817410.0
2009-01-26 18:55:00,0.80633,0.80662,0.80633,0.80644,3496903.0
2009-01-26 18:56:00,0.80647,0.80654,0.80635,0.80635,29953934.0
2009-01-26 18:57:00,0.80631,0.8066,0.80631,0.8066,14783649.0
2009-01-26 18:58:00,0.8066,0.80672,0.80628,0.80628,6295868.0
2009-01-26 18:59:00,0.80618,0.8063,0.80607,0.80616,15726026.0
2009-01-26 19:00:00,0.80614,0.80688,0.80614,0.80688,9952494.0
2009-01-26 19:01:00,0.80695,0.80695,0.80619,0.80619,27073652.0
2009-01-26 19:02:00,0.80643,0.80643,0.80604,0.80604,5248374.0
2009-01-26 19:03:00,0.80589,0.80626,0.80589,0.80626,7109566.0
2009-01-26 19:04:00,0.80631,0.80631,0.80612,0.80612,4687069.0
2009-01-26 19:05:00,0.80583,0.80591,0.80571,0.80591,8724817.0
2009-01-26 19:06:00,0.80598,0.80602,0.80596,0.80596,16476049.0
2009-01-26 19:07:00,0.80603,0.80615,0.80545,0.80545,9373877.0
2009-01-26 19:08:00,0.80571,0.80637,0.80571,0.80601,36670202.0
2009-01-26 19:09:00,0.80589,0.80627,0.80589,0.80601,10969530.0
2009-01-26 19:10:00,0.80608,0.80614,0.80604,0.80614,13498585.0
2009-01-26 19:11:00,0.80615,0.80615,0.8058,0.80605,15541802.0
2009-01-26 19:12:00,0.80593,0.80612,0.80593,0.80596,9505203.0
2009-01-26 19:13:00,0.80579,0.8059,0.8056,0.8056,11312805.0
2009-01-26 19:14:00,0.80573,0.80586,0.80546,0.80586,7034412.0
2009-01-26 19:15:00,0.80601,0.80629,0.80582,0.80629,21554014.0
2009-01-26 19:16:00,0.80615,0.80645,0.80611,0.80636,12517100.0
2009-01-26 19:17:00,0.80665,0.80683,0.80647,0.80647,16062314.0
2009-01-26 19:18:00,0.80667,0.8067,0.80627,0.8067,22457527.0
2009-01-26 19:19:00,0.80665,0.80665,0.80586,0.80586,8131629.0
2009-01-26 19:20:00,0.80583,0.80632,0.80583,0.80617,4220114.0
2009-01-26 19:21:00,0.80641,0.80666,0.80641,0.80666,6670830.0
2009-01-26 19:22:00,0.80656,0.80695,0.80656,0.80695,14021948.0
2009-01-26 19:23:00,0.80724,0.80785,0.80724,0.80785,9023505.0
2009-01-26 19:24:00,0.80785,0.80792,0.80754,0.80754,17023653.0
2009-01-26 19:25:00,0.80729,0.80729,0.80672,0.80691,35105643.0
2009-01-26 19:26:00,0.80691,0.80757,0.80691,0.80745,21216147.0
2009-01-26 19:27:00,0.80765,0.80821,0.80765,0.80821,17805534.0
2009-01-26 19:28:00,0.80814,0.80821,0.80733,0.8077,8557993.0
2009-01-26 19:29:00,0.80782,0.80793,0.80769,0.80793,10562415.0
2009-01-26 19:30:00,0.80796,0.80816,0.80787,0.80787,12944869.0
2009-01-26 19:31:00,0.80807,0.80807,0.80794,0.80794,10618110.0
2009-01-26 19:32:00,0.80781,0.80781,0.8072,0.8072,18363458.0
2009-01-26 19:33:00,0.8072,0.80743,0.8072,0.8072,5585448.0
2009-01-26 19:34:00,0.80727,0.80733,0.80699,0.807,20681753.0
2009-01-26 19:35:00,0.80698,0.80702,0.80647,0.80653,14408410.0
2009-01-26 19:36:00,0.80651,0.8068,0.80643,0.80643,4501638.0
2009-01-26 19:37:00,0.80636,0.80665,0.8063,0.8066,21015568.0
2009-01-26 19:38:00,0.8067,0.80718,0.80651,0.80718,14301339.0
2009-01-26 19:39:00,0.80724,0.80736,0.80704,0.80735,21937078.0
2009-01-26 19:40:00,0.80715,0.8073,0.80705,0.80711,24409004.0
2009-01-26 19:41:00,0.80718,0.80721,0.80677,0.80677,10313689.0
2009-01-26 19:42:00,0.80667,0.80691,0.80663,0.80691,24141414.0
2009-01-26 19:43:00,0.80695,0.80697,0.80682,0.80697,11347689.0
2009-01-26 19:44:00,0.80698,0.80718,0.80672,0.80698,14232471.0
2009-01-26 19:45:00,0.80692,0.80692,0.80645,0.80645,14941183.0
2009-01-26 19:46:00,0.80632,0.80689,0.80632,0.80689,10256760.0
2009-01-26 19:47:00,0.80692,0.80723,0.80692,0.80723,8606151.0
2009-01-26 19:48:00,0.80723,0.80758,0.80723,0.80742,6462335.0
2009-01-26 19:49:00,0.80761,0.80771,0.80723,0.80766,19061264.0
2009-01-26 19:50:00,0.80759,0.80791,0.80759,0.80791,22585129.0
2009-01-26 19:51:00,0.80818,0.80818,0.80705,0.80753,6622637.0
2009-01-26 19:52:00,0.80756,0.80762,0.80756,0.80762,4615960.0
2009-01-26 19:53:00,0.80755,0.8076,0.80749,0.80753,24820175.0
2009-01-26 19:54:00,0.80779,0.80806,0.80779,0.80806,4419586.0
2009-01-26 19:55:00,0.8083,0.80845,0.80819,0.80839,18029778.0
2009-01-26 19:56:00,0.80824,0.80841,0.80757,0.80757,16107538.0
2009-01-26 19:57:00,0.80761,0.80761,0.80695,0.80695,16056588.0
2009-01-26 19:58:00,0.80666,0.80729,0.8066,0.80729,24209550.0
2009-01-26 19:59:00,0.80722,0.80769,0.80722,0.80769,7879964.0
2009-01-26 20:00:00,0.80757,0.80757,0.8068,0.8068,23477052.0
2009-01-26 20:01:00,0.80674,0.80768,0.80674,0.80765,24010487.0
2009-01-26 20:02:00,0.80751,0.80763,0.8064,0.8064,17483959.0
2009-01-26 20:03:00,0.80659,0.80682,0.80659,0.80673,6756808.0
2009-01-26 20:04:00,0.80696,0.80702,0.80638,0.80638,28939427.0
2009-01-26 20:05:00,0.80619,0.80667,0.80598,0.80642,11887291.0
2009-01-26 20:06:00,0.80652,0.80658,0.80554,0.80575,12880327.0
2009-01-26 20:07:00,0.80597,0.80597,0.80549,0.80557,13429214.0
2009-01-26 20:08:00,0.80582,0.80582,0.80542,0.80564,14574305.0
2009-01-26 20:09:00,0.80565,0.80636,0.80565,0.80636,7717131.0
2009-01-26 20:10:00,0.80641,0.80642,0.8062,0.8062,13606825.0
2009-01-26 20:11:00,0.80591,0.8065,0.80557,0.80557,13134359.0
2009-01-26 20:12:00,0.80554,0.80596,0.80547,0.80596,17861493.0
2009-01-26 20:13:00,0.80567,0.80587,0.80549,0.8058,13565554.0
2009-01-26 20:14:00,0.80567,0.80604,0.80564,0.80604,31475127.0
2009-01-26 20:15:00,0.80599,0.80599,0.80549,0.80561,9347099.0
2009-01-26 20:16:00,0.80562,0.80562,0.80531,0.80543,11765041.0
2009-01-26 20:17:00,0.8055,0.80554,0.80543,0.80543,3953852.0
2009-01-26 20:18:00,0.8055,0.8055,0.80514,0.80536,15211577.0
2009-01-26 20:19:00,0.80528,0.80531,0.8052,0.80524,15382006.0
2009-01-26 20:20:00,0.80521,0.80529,0.80521,0.80527,4965501.0
2009-01-26 20:21:00,0.80531,0.80542,0.80516,0.8053,32469426.0
2009-01-26 20:22:00,0.8053,0.8053,0.80475,0.80475,10414437.0
2009-01-26 20:23:00,0.80475,0.8052,0.80449,0.8052,14466790.0
2009-01-26 20:24:00,0.805,0.80502,0.80475,0.80502,5287751.0
2009-01-26 20:25:00,0.80496,0.80496,0.80481,0.80481,13271204.0
2009-01-26 20:26:00,0.80481,0.80528,0.80479,0.80516,10354374.0
2009-01-26 20:27:00,0.80525,0.80525,0.80491,0.80497,8996754.0
2009-01-26 20:28:00,0.80477,0.80497,0.80472,0.80491,16826078.0
2009-01-26 20:29:00,0.80491,0.80523,0.80491,0.80523,12107912.0
2009-01-26 20:30:00,0.80544,0.80562,0.80544,0.80558,19599462.0
2009-01-26 20:31:00,0.80552,0.80566,0.80524,0.80566,3952980.0
2009-01-26 20:32:00,0.80578,0.80604,0.80578,0.80604,537934.0
2009-01-26 20:33:00,0.806,0.80618,0.806,0.80613,16577532.0
2009-01-26 20:34:00,0.80639,0.80655,0.80621,0.80655,10519232.0
2009-01-26 20:35:00,0.80606,0.80617,0.80592,0.80611,5637534.0
2009-01-26 20:36:00,0.80618,0.80647,0.80618,0.80626,14606785.0
2009-01-26 20:37:00,0.80633,0.80645,0.80633,0.80645,1984859.0
2009-01-26 20:38:00,0.80645,0.80645,0.80606,0.80607,13324876.0
2009-01-26 20:39:00,0.80611,0.80611,0.80595,0.80608,9476243.0
2009-01-26 20:40:00,0.80608,0.80623,0.80608,0.80623,7410453.0
2009-01-26 20:41:00,0.80626,0.80626,0.80613,0.80613,11022611.0
2009-01-26 20:42:00,0.80613,0.80623,0.80589,0.80623,9610048.0
2009-01-26 20:43:00,0.80619,0.80619,0.80553,0.8059,15068219.0
2009-01-26 20:44:00,0.80592,0.80607,0.80592,0.80599,10424295.0
2009-01-26 20:45:00,0.80599,0.80604,0.80599,0.80599,10056575.0
2009-01-26 20:46:00,0.80606,0.80618,0.80599,0.80618,13046285.0
2009-01-26 20:47:00,0.80611,0.80619,0.80603,0.80603,6608285.0
2009-01-26 20:48:00,0.80611,0.80697,0.80611,0.80685,23479442.0
2009-01-26 20:49:00,0.80672,0.80681,0.80667,0.80667,24131021.0
2009-01-26 20:50:00,0.80666,0.80706,0.80666,0.80668,13976198.0
2009-01-26 20:51:00,0.80633,0.80647,0.80614,0.80614,6471887.0
2009-01-26 20:52:00,0.80607,0.80607,0.80553,0.806,15443935.0
2009-01-26 20:53:00,0.80633,0.80707,0.80633,0.80694,19071525.0
2009-01-26 20:54:00,0.80686,0.80698,0.80686,0.80694,5022380.0
2009-01-26 20:55:00,0.80686,0.80698,0.80668,0.80668,11164179.0
2009-01-26 20:56:00,0.80658,0.80677,0.80658,0.80658,18343766.0
2009-01-26 20:57:00,0.80665,0.80665,0.80634,0.80634,15639797.0
2009-01-26 20:58:00,0.80638,0.80728,0.80638,0.80728,5786472.0
2009-01-26 20:59:00,0.80754,0.80781,0.80729,0.80781,8189701.0
2009-01-26 21:00:00,0.80787,0.80801,0.80754,0.80754,14008496.0
2009-01-26 21:01:00,0.80746,0.80777,0.80746,0.80753,11922637.0
2009-01-26 21:02:00,0.80755,0.80759,0.80735,0.80735,12157714.0
2009-01-26 21:03:00,0.80755,0.80755,0.80697,0.80697,4919323.0
2009-01-26 21:04:00,0.80681,0.80691,0.80633,0.80633,10222934.0
2009-01-26 21:05:00,0.80665,0.80665,0.80589,0.80589,13874877.0
2009-01-26 21:06:00,0.806,0.806,0.8054,0.80554,8873515.0
2009-01-26 21:07:00,0.80541,0.80568,0.80541,0.80548,23072946.0
2009-01-26 21:08:00,0.80546,0.8056,0.80537,0.80537,32523226.0
2009-01-26 21:09:00,0.80536,0.80536,0.80436,0.80482,19084809.0
2009-01-26 21:10:00,0.80513,0.80547,0.8051,0.8051,25079816.0
2009-01-26 21:11:00,0.80523,0.80523,0.80454,0.80484,7204527.0
2009-01-26 21:12:00,0.80498,0.80498,0.80444,0.80454,21913595.0
2009-01-26 21:13:00,0.80448,0.80448,0.80365,0.80395,20453750.0
2009-01-26 21:14:00,0.80399,0.80399,0.80359,0.80371,3422549.0
2009-01-26 21:15:00,0.80372,0.80372,0.80292,0.80335,7548028.0
2009-01-26 21:16:00,0.80314,0.80321,0.80284,0.80298,12062445.0
2009-01-26 21:17:00,0.80316,0.80327,0.80279,0.80296,21380919.0
2009-01-26 21:18:00,0.80303,0.80303,0.8024,0.8024,21952923.0
2009-01-26 21:19:00,0.80254,0.80328,0.80254,0.80286,29358950.0
2009-01-26 21:20:00,0.80271,0.80316,0.80271,0.80275,14989052.0
2009-01-26 21:21:00,0.80295,0.80336,0.80295,0.80331,14378464.0
2009-01-26 21:22:00,0.80316,0.80316,0.80293,0.80312,23796622.0
2009-01-26 21:23:00,0.8033,0.80336,0.80291,0.80319,31333043.0
2009-01-26 21:24:00,0.80295,0.803,0.80278,0.80278,3417985.0
2009-01-26 21:25:00,0.80281,0.80297,0.80277,0.80281,1919363.0
2009-01-26 21:26:00,0.80264,0.80298,0.80264,0.80283,6334111.0
2009-01-26 21:27:00,0.80281,0.80281,0.80269,0.80269,13204299.0
2009-01-26 21:28:00,0.80238,0.8025,0.80238,0.8025,28392925.0
2009-01-26 21:29:00,0.8025,0.80296,0.8025,0.80296,11444061.0
2009-01-26 21:30:00,0.80283,0.80317,0.80281,0.80307,21369373.0
2009-01-26 21:31:00,0.80309,0.80309,0.80261,0.80277,26492599.0
2009-01-26 21:32:00,0.80277,0.80277,0.80258,0.80258,9064833.0
2009-01-26 21:33:00,0.80258,0.80275,0.8025,0.80275,34739766.0
2009-01-26 21:34:00,0.80317,0.80351,0.80317,0.80351,13440788.0
2009-01-26 21:35:00,0.80364,0.80401,0.80364,0.80401,17912123.0
2009-01-26 21:36:00,0.80368,0.80376,0.80356,0.80358,21280173.0
2009-01-26 21:37:00,0.80358,0.80358,0.80345,0.80352,9783679.0
2009-01-26 21:38:00,0.80349,0.80358,0.80346,0.80353,9972818.0
2009-01-26 21:39:00,0.80339,0.80355,0.80336,0.80355,14905989.0
2009-01-26 21:40:00,0.80358,0.80371,0.80351,0.80371,15505207.0
2009-01-26 21:41:00,0.8036,0.8038,0.8036,0.80371,7006927.0
2009-01-26 21:42:00,0.80381,0.80403,0.80381,0.80403,15894363.0
2009-01-26 21:43:00,0.80403,0.80403,0.80375,0.80375,8917277.0
2009-01-26 21:44:00,0.80371,0.80415,0.80371,0.80395,26930268.0
2009-01-26 21:45:00,0.80377,0.80377,0.80346,0.80346,8729400.0
2009-01-26 21:46:00,0.80313,0.80313,0.80288,0.80288,13352019.0
2009-01-26 21:47:00,0.80291,0.803,0.80242,0.80242,10437090.0
2009-01-26 21:48:00,0.80245,0.80252,0.8023,0.80242,6149562.0
2009-01-26 21:49:00,0.80267,0.80321,0.80267,0.8031,31068363.0
2009-01-26 21:50:00,0.8031,0.80341,0.80304,0.80334,17316523.0
2009-01-26 21:51:00,0.80303,0.80333,0.80303,0.80333,7308294.0
2009-01-26 21:52:00,0.80314,0.8034,0.80314,0.80332,2472195.0
2009-01-26 21:53:00,0.80335,0.80348,0.80323,0.80348,15226784.0
2009-01-26 21:54:00,0.80335,0.80337,0.80322,0.80328,24921299.0
2009-01-26 21:55:00,0.80354,0.80356,0.80328,0.80348,16376164.0
2009-01-26 21:56:00,0.80348,0.80348,0.80327,0.80327,5714757.0
2009-01-26 21:57:00,0.80323,0.80367,0.80311,0.80367,5375251.0
2009-01-26 21:58:00,0.80372,0.80445,0.80372,0.80445,21012517.0
2009-01-26 21:59:00,0.80457,0.80491,0.80457,0.80469,17459955.0
2009-01-26 22:00:00,0.80447,0.80461,0.80424,0.80461,8099493.0
2009-01-26 22:01:00,0.80458,0.80519,0.80458,0.80519,4617826.0
2009-01-26 22:02:00,0.80516,0.80516,0.80399,0.80399,11753470.0
2009-01-26 22:03:00,0.80434,0.8045,0.80432,0.80432,7502995.0
2009-01-26 22:04:00,0.80429,0.80444,0.80412,0.8044,3205085.0
2009-01-26 22:05:00,0.80456,0.80456,0.80442,0.80443,11662522.0
2009-01-26 22:06:00,0.80433,0.80473,0.80423,0.80464,15532438.0
2009-01-26 22:07:00,0.80448,0.80478,0.80448,0.80478,3637146.0
2009-01-26 22:08:00,0.80506,0.80518,0.80504,0.80518,19544639.0
2009-01-26 22:09:00,0.80518,0.80522,0.80458,0.80458,10767464.0
2009-01-26 22:10:00,0.80463,0.80483,0.80443,0.80443,10980245.0
2009-01-26 22:11:00,0.80456,0.80558,0.80456,0.80532,5424988.0
2009-01-26 22:12:00,0.80561,0.80692,0.80561,0.80692,11261931.0
2009-01-26 22:13:00,0.80701,0.80718,0.80681,0.80681,25160847.0
2009-01-26 22:14:00,0.80676,0.80683,0.80647,0.80647,16469830.0
2009-01-26 22:15:00,0.80648,0.80649,0.80622,0.80622,10323678.0
2009-01-26 22:16:00,0.80612,0.80612,0.80555,0.80584,11925355.0
2009-01-26 22:17:00,0.80587,0.80628,0.80587,0.80625,9077155.0
2009-01-26 22:18:00,0.80639,0.80649,0.80629,0.80632,13313064.0
2009-01-26 22:19:00,0.80624,0.80636,0.80624,0.80626,21990126.0
2009-01-26 22:20:00,0.80617,0.80633,0.80617,0.8063,24474986.0
2009-01-26 22:21:00,0.80633,0.80675,0.80633,0.80667,6071398.0
2009-01-26 22:22:00,0.80663,0.80675,0.80655,0.80655,24825819.0
2009-01-26 22:23:00,0.80661,0.80788,0.80661,0.80788,13938854.0
2009-01-26 22:24:00,0.80775,0.80784,0.80728,0.80728,38087815.0
2009-01-26 22:25:00,0.80737,0.80785,0.80737,0.8075,36715707.0
2009-01-26 22:26:00,0.80763,0.80767,0.80752,0.80766,21275235.0
2009-01-26 22:27:00,0.8076,0.8076,0.80713,0.80713,10196719.0
2009-01-26 22:28:00,0.80746,0.80783,0.80746,0.80783,3683001.0
2009-01-26 22:29:00,0.80786,0.80798,0.80785,0.80798,19751497.0
2009-01-26 22:30:00,0.8081,0.8081,0.80698,0.80698,7228771.0
2009-01-26 22:31:00,0.80711,0.80712,0.80679,0.80679,5197849.0
2009-01-26 22:32:00,0.80671,0.80689,0.80669,0.80669,13661520.0
2009-01-26 22:33:00,0.80665,0.80677,0.80659,0.80661,13703300.0
2009-01-26 22:34:00,0.80678,0.80711,0.80667,0.80711,18540074.0
2009-01-26 22:35:00,0.80708,0.80708,0.80661,0.80661,25253866.0
2009-01-26 22:36:00,0.80673,0.80683,0.8067,0.80683,2805426.0
2009-01-26 22:37:00,0.80689,0.80694,0.80689,0.80689,28132516.0
2009-01-26 22:38:00,0.80702,0.80752,0.80702,0.80752,23401259.0
2009-01-26 22:39:00,0.80774,0.80828,0.80774,0.808,8259572.0
2009-01-26 22:40:00,0.80755,0.80777,0.80727,0.80727,15717682.0
2009-01-26 22:41:00,0.8072,0.80732,0.8072,0.80732,32454554.0
2009-01-26 22:42:00,0.80737,0.80737,0.80708,0.80708,9020121.0
2009-01-26 22:43:00,0.80681,0.80681,0.80628,0.80631,18817794.0
2009-01-26 22:44:00,0.80627,0.80704,0.80627,0.80704,9733012.0
2009-01-26 22:45:00,0.80725,0.80725,0.80671,0.80671,9515647.0
2009-01-26 22:46:00,0.80689,0.80696,0.8068,0.80693,4064945.0
2009-01-26 22:47:00,0.80696,0.80699,0.80683,0.80689,28544225.0
2009-01-26 22:48:00,0.80689,0.80695,0.80683,0.80695,28190550.0
2009-01-26 22:49:00,0.80676,0.80744,0.80676,0.80688,31196234.0
2009-01-26 22:50:00,0.80693,0.80693,0.80678,0.80691,3725039.0
2009-01-26 22:51:00,0.80687,0.80713,0.80687,0.80698,10682965.0
2009-01-26 22:52:00,0.80676,0.80715,0.80676,0.80715,8250007.0
2009-01-26 22:53:00,0.80725,0.80735,0.80725,0.80734,8040778.0
2009-01-26 22:54:00,0.80732,0.80795,0.80732,0.80758,18095798.0
2009-01-26 22:55:00,0.80772,0.80772,0.80682,0.80682,6647128.0
2009-01-26 22:56:00,0.80685,0.80726,0.80685,0.80726,21516230.0
2009-01-26 22:57:00,0.80737,0.80746,0.80694,0.80709,3888612.0
2009-01-26 22:58:00,0.80702,0.80706,0.80671,0.80671,20744588.0
2009-01-26 22:59:00,0.80671,0.80676,0.80639,0.80639,21044926.0
2009-01-26 23:00:00,0.80647,0.80652,0.80631,0.80638,11134372.0
2009-01-26 23:01:00,0.80662,0.80675,0.80653,0.80675,6987546.0
2009-01-26 23:02:00,0.80665,0.80665,0.80607,0.80621,3904549.0
2009-01-26 23:03:00,0.80641,0.80641,0.8063,0.80634,23929835.0
2009-01-26 23:04:00,0.80634,0.80646,0.80601,0.80646,17168117.0
2009-01-26 23:05:00,0.80646,0.80667,0.80646,0.80656,26553916.0
2009-01-26 23:06:00,0.80652,0.80665,0.80611,0.80644,10825188.0
2009-01-26 23:07:00,0.80638,0.80638,0.80609,0.80619,5555105.0
2009-01-26 23:08:00,0.80624,0.80663,0.80624,0.80663,29097380.0
2009-01-26 23:09:00,0.80654,0.80654,0.80644,0.80648,13997322.0
2009-01-26 23:10:00,0.80661,0.80689,0.80661,0.80689,4278688.0
2009-01-26 23:11:00,0.80682,0.80688,0.80676,0.80676,37677483.0
2009-01-26 23:12:00,0.80673,0.80673,0.80637,0.80637,8373435.0
2009-01-26 23:13:00,0.80592,0.80606,0.80584,0.80598,19804711.0
2009-01-26 23:14:00,0.80598,0.80602,0.80597,0.80597,20664486.0
2009-01-26 23:15:00,0.80584,0.80604,0.80584,0.80604,16195244.0
2009-01-26 23:16:00,0.80559,0.80567,0.80546,0.8056,21415335.0
2009-01-26 23:17:00,0.80565,0.80571,0.80555,0.80555,19375785.0
2009-01-26 23:18:00,0.80555,0.80576,0.80549,0.80576,13024486.0
2009-01-26 23:19:00,0.80586,0.80586,0.80562,0.80579,10489016.0
2009-01-26 23:20:00,0.80579,0.80639,0.80579,0.80639,16209298.0
2009-01-26 23:21:00,0.80615,0.80627,0.80595,0.80627,19791055.0
2009-01-26 23:22:00,0.80631,0.80641,0.80612,0.80641,4998054.0
2009-01-26 23:23:00,0.80619,0.80619,0.80602,0.80602,18533598.0
2009-01-26 23:24:00,0.80606,0.80622,0.80606,0.80614,17857903.0
2009-01-26 23:25:00,0.80047,0.80067,0.80047,0.80067,4600159.0
2009-01-26 23:26:00,0.80574,0.80647,0.80569,0.80647,17207811.0
2009-01-26 23:27:00,0.80613,0.80613,0.80573,0.80573,19880563.0
2009-01-26 23:28:00,0.80591,0.80591,0.80567,0.80576,9076259.0
2009-01-26 23:29:00,0.80592,0.80605,0.80566,0.80583,24614876.0
2009-01-26 23:30:00,0.80567,0.80599,0.80565,0.80599,8127896.0
2009-01-26 23:31:00,0.80593,0.8065,0.80593,0.8065,20680012.0
2009-01-26 23:32:00,0.80644,0.80645,0.80625,0.80625,27539656.0
2009-01-26 23:33:00,0.80622,0.80623,0.80612,0.80619,9390650.0
2009-01-26 23:34:00,0.80623,0.80623,0.80613,0.80613,13322884.0
2009-01-26 23:35:00,0.806,0.80606,0.80593,0.80593,25902727.0
2009-01-26 23:36:00,0.80588,0.80588,0.80569,0.80586,17520063.0
2009-01-26 23:37:00,0.8057,0.8059,0.80569,0.80569,7192369.0
2009-01-26 23:38:00,0.80559,0.80609,0.80559,0.80609,15823430.0
2009-01-26 23:39:00,0.80602,0.80623,0.80592,0.80601,29226518.0
2009-01-26 23:40:00,0.80606,0.80608,0.80604,0.80604,10085291.0
2009-01-26 23:41:00,0.80098,0.80236,0.80098,0.80236,23132426.0
2009-01-26 23:42:00,0.8061,0.8061,0.80594,0.80594,6693084.0
2009-01-26 23:43:00,0.80594,0.80648,0.80594,0.80648,14003616.0
2009-01-26 23:44:00,0.80644,0.80644,0.80618,0.80618,35796306.0
2009-01-26 23:45:00,0.80633,0.80653,0.80633,0.80646,31887920.0
2009-01-26 23:46:00,0.80667,0.80672,0.80667,0.80672,377605.0
2009-01-26 23:47:00,0.80263,0.80422,0.80263,0.80422,7164414.0
2009-01-26 23:48:00,0.80675,0.80685,0.80675,0.80685,3050641.0
2009-01-26 23:49:00,0.80685,0.80685,0.80672,0.80672,5095062.0
2009-01-26 23:50:00,0.80672,0.80672,0.80659,0.80659,3381328.0
2009-01-26 23:51:00,0.80653,0.80667,0.80653,0.80667,9414987.0
2009-01-26 23:52:00,0.80671,0.80688,0.80671,0.80688,5943835.0
2009-01-26 23:53:00,0.80677,0.80684,0.80654,0.80667,25622158.0
2009-01-26 23:54:00,0.80671,0.80671,0.80665,0.80667,16101435.0
2009-01-26 23:55:00,0.8066,0.8066,0.80618,0.80618,25036735.0
2009-01-26 23:56:00,0.80605,0.80606,0.80582,0.80605,13207193.0
2009-01-26 23:57:00,0.80625,0.80637,0.80625,0.80631,9436542.0
2009-01-26 23:58:00,0.80637,0.80637,0.80606,0.80615,26317688.0
2009-01-26 23:59:00,0.80611,0.80611,0.80566,0.80578,18625836.0
2009-01-27 00:00:00,0.8053,0.80627,0.8053,0.80627,1008132.0
2009-01-27 00:01:00,0.80578,0.80594,0.80566,0.80594,31274559.0
2009-01-27 00:02:00,0.80578,0.80598,0.80578,0.8059,48001630.0
2009-01-27 00:03:00,0.8059,0.80688,0.8059,0.80664,23407148.0
2009-01-27 00:04:00,0.8059,0.80693,0.8059,0.80647,5188449.0
2009-01-27 00:05:00,0.80672,0.80697,0.80672,0.80697,14446705.0
2009-01-27 00:06:00,0.8069,0.80695,0.80678,0.80678,24952877.0
2009-01-27 00:07:00,0.80685,0.80697,0.80682,0.80682,11274356.0
2009-01-27 00:08:00,0.80633,0.80633,0.80633,0.80633,3673632.0
2009-01-27 00:09:00,0.80707,0.80707,0.80707,0.80707,249595.0
2009-01-27 00:10:00,0.80682,0.80706,0.80682,0.80706,10794320.0
2009-01-27 00:11:00,0.80709,0.80732,0.80697,0.80732,16991922.0
2009-01-27 00:12:00,0.80731,0.80789,0.80731,0.80789,16117507.0
2009-01-27 00:13:00,0.8077,0.8077,0.80721,0.80758,9614293.0
2009-01-27 00:14:00,0.80765,0.80765,0.80704,0.80704,16888206.0
2009-01-27 00:15:00,0.80688,0.80694,0.80687,0.80694,13186931.0
2009-01-27 00:16:00,0.8069,0.8069,0.80682,0.80682,11488332.0
2009-01-27 00:17:00,0.8066,0.80694,0.8066,0.80677,11409134.0
2009-01-27 00:18:00,0.8069,0.80709,0.8069,0.80709,14979507.0
2009-01-27 00:19:00,0.80683,0.80687,0.80683,0.80687,1610229.0
2009-01-27 00:20:00,0.80718,0.80739,0.80718,0.80739,26835835.0
2009-01-27 00:21:00,0.80746,0.80755,0.80746,0.80755,8685942.0
2009-01-27 00:22:00,0.80758,0.8078,0.80739,0.80739,14009397.0
2009-01-27 00:23:00,0.80743,0.80763,0.80743,0.8075,19714241.0
2009-01-27 00:24:00,0.80751,0.80769,0.80751,0.80769,3353695.0
2009-01-27 00:25:00,0.80766,0.80826,0.80766,0.80826,4082050.0
2009-01-27 00:26:00,0.80803,0.80811,0.80786,0.80811,27486595.0
2009-01-27 00:27:00,0.80818,0.80831,0.80818,0.80831,7386654.0
2009-01-27 00:28:00,0.80818,0.80828,0.80818,0.80828,13016849.0
2009-01-27 00:29:00,0.80828,0.80828,0.80799,0.80799,10686612.0
2009-01-27 00:30:00,0.80804,0.80819,0.80803,0.80819,17253149.0
2009-01-27 00:31:00,0.80824,0.80824,0.80811,0.80811,11306907.0
2009-01-27 00:32:00,0.80828,0.80864,0.80828,0.80864,14947843.0
2009-01-27 00:33:00,0.80879,0.80951,0.80879,0.80922,11487510.0
2009-01-27 00:34:00,0.80921,0.80921,0.80892,0.80904,19399640.0
2009-01-27 00:35:00,0.80885,0.80959,0.80885,0.80935,17153594.0
2009-01-27 00:36:00,0.80923,0.80933,0.80923,0.80928,14329516.0
2009-01-27 00:37:00,0.8071,0.80947,0.8071,0.80947,9961212.0
2009-01-27 00:38:00,0.80927,0.80967,0.80865,0.80867,2435376.0
2009-01-27 00:39:00,0.80932,0.80944,0.80932,0.80944,7444671.0
2009-01-27 00:40:00,0.80952,0.80952,0.80944,0.80952,22327284.0
2009-01-27 00:41:00,0.80952,0.80963,0.80933,0.80933,10238282.0
2009-01-27 00:42:00,0.8094,0.80942,0.8093,0.80936,16379030.0
2009-01-27 00:43:00,0.80951,0.80951,0.80877,0.80877,8432957.0
2009-01-27 00:44:00,0.8078,0.80848,0.8078,0.80848,7511794.0
2009-01-27 00:45:00,0.80854,0.80867,0.80853,0.80867,37183089.0
2009-01-27 00:46:00,0.80871,0.80871,0.80837,0.80837,10317237.0
2009-01-27 00:47:00,0.80862,0.80862,0.80815,0.80815,2992658.0
2009-01-27 00:48:00,0.80808,0.80834,0.80808,0.80825,19296272.0
2009-01-27 00:49:00,0.80828,0.80849,0.80828,0.80833,20342055.0
2009-01-27 00:50:00,0.80845,0.80854,0.80812,0.80812,18013892.0
2009-01-27 00:51:00,0.8079,0.8085,0.8079,0.80823,5404667.0
2009-01-27 00:52:00,0.80812,0.80862,0.80812,0.80862,23345645.0
2009-01-27 00:53:00,0.80858,0.80883,0.80852,0.80883,21226979.0
2009-01-27 00:54:00,0.80864,0.809,0.80864,0.80888,6671769.0
2009-01-27 00:55:00,0.80895,0.80907,0.80894,0.80907,28053197.0
2009-01-27 00:56:00,0.80913,0.80913,0.80888,0.80888,21051455.0
2009-01-27 00:57:00,0.80893,0.809,0.80777,0.80777,17863312.0
2009-01-27 00:58:00,0.80773,0.80815,0.80773,0.80815,28507830.0
2009-01-27 00:59:00,0.80815,0.80888,0.80815,0.80888,8753165.0
2009-01-27 01:00:00,0.80896,0.80896,0.8085,0.8085,11639835.0
2009-01-27 01:01:00,0.80845,0.80845,0.80793,0.80817,14208836.0
2009-01-27 01:02:00,0.80813,0.80813,0.80773,0.80793,13781465.0
2009-01-27 01:03:00,0.80799,0.80823,0.80799,0.80823,16340431.0
2009-01-27 01:04:00,0.80839,0.80853,0.80839,0.80842,3762264.0
2009-01-27 01:05:00,0.80859,0.80871,0.80855,0.80855,17318683.0
2009-01-27 01:06:00,0.80843,0.80857,0.80837,0.80857,9079522.0
2009-01-27 01:07:00,0.8085,0.80866,0.8085,0.80866,18408155.0
2009-01-27 01:08:00,0.80866,0.80882,0.80866,0.80874,6854541.0
2009-01-27 01:09:00,0.80878,0.80881,0.80871,0.80871,8239593.0
2009-01-27 01:10:00,0.80862,0.80862,0.80849,0.80849,27818414.0
2009-01-27 01:11:00,0.80849,0.80849,0.80825,0.80825,28519220.0
2009-01-27 01:12:00,0.80825,0.80887,0.80825,0.80887,8277794.0
2009-01-27 01:13:00,0.8088,0.80881,0.80855,0.80874,8579471.0
2009-01-27 01:14:00,0.80835,0.80874,0.80835,0.80874,5417826.0
2009-01-27 01:15:00,0.80862,0.80868,0.80859,0.80868,7088115.0
2009-01-27 01:16:00,0.80867,0.8088,0.80822,0.80822,28990403.0
2009-01-27 01:17:00,0.80791,0.80829,0.80791,0.80813,4916528.0
2009-01-27 01:18:00,0.80768,0.80796,0.80768,0.80796,11519461.0
2009-01-27 01:19:00,0.80811,0.80811,0.80762,0.80784,10026271.0
2009-01-27 01:20:00,0.80781,0.80781,0.80716,0.80716,9088665.0
2009-01-27 01:21:00,0.80705,0.80719,0.80705,0.80718,10331696.0
2009-01-27 01:22:00,0.80734,0.80766,0.80734,0.80766,13650621.0
2009-01-27 01:23:00,0.80773,0.8079,0.80766,0.8079,25380529.0
2009-01-27 01:24:00,0.80791,0.80802,0.80779,0.80801,13938788.0
2009-01-27 01:25:00,0.80797,0.80824,0.80796,0.80796,8454535.0
2009-01-27 01:26:00,0.80813,0.8083,0.80789,0.80789,10720145.0
2009-01-27 01:27:00,0.80792,0.80844,0.80792,0.80835,8247654.0
2009-01-27 01:28:00,0.80832,0.80834,0.80824,0.80826,14058520.0
2009-01-27 01:29:00,0.80835,0.80854,0.80835,0.80854,6243093.0
2009-01-27 01:30:00,0.80866,0.80866,0.80853,0.80854,15148021.0
2009-01-27 01:31:00,0.80851,0.80858,0.80839,0.80839,7225012.0
2009-01-27 01:32:00,0.80835,0.80861,0.80835,0.80841,15457960.0
2009-01-27 01:33:00,0.80868,0.80868,0.80842,0.80855,9293271.0
2009-01-27 01:34:00,0.80854,0.80874,0.80854,0.8086,9594463.0
2009-01-27 01:35:00,0.80891,0.80912,0.80891,0.80907,6913434.0
2009-01-27 01:36:00,0.80918,0.80924,0.80907,0.80914,6888836.0
2009-01-27 01:37:00,0.80941,0.80941,0.80845,0.80894,10715520.0
2009-01-27 01:38:00,0.80901,0.80901,0.80888,0.8089,35156918.0
2009-01-27 01:39:00,0.80904,0.80927,0.80884,0.80893,8422487.0
2009-01-27 01:40:00,0.80891,0.8101,0.80891,0.8101,11516977.0
2009-01-27 01:41:00,0.81029,0.81029,0.80988,0.81013,7204918.0
2009-01-27 01:42:00,0.81001,0.81071,0.81001,0.81018,7621579.0
2009-01-27 01:43:00,0.8101,0.8101,0.80958,0.80985,16865695.0
2009-01-27 01:44:00,0.81013,0.81013,0.80994,0.81006,13160420.0
2009-01-27 01:45:00,0.81013,0.81013,0.80988,0.80988,5696766.0
2009-01-27 01:46:00,0.80981,0.80985,0.80969,0.80969,28180464.0
2009-01-27 01:47:00,0.80969,0.80983,0.8094,0.8094,19264577.0
2009-01-27 01:48:00,0.80908,0.80912,0.80896,0.80912,15430038.0
2009-01-27 01:49:00,0.80912,0.80924,0.80912,0.80924,2784409.0
2009-01-27 01:50:00,0.80927,0.80939,0.80927,0.80934,8269443.0
2009-01-27 01:51:00,0.80927,0.80947,0.8092,0.80931,42891915.0
2009-01-27 01:52:00,0.80915,0.80915,0.80903,0.80903,20450621.0
2009-01-27 01:53:00,0.80896,0.8091,0.80896,0.8091,20775076.0
2009-01-27 01:54:00,0.80909,0.80909,0.80858,0.80858,20513911.0
2009-01-27 01:55:00,0.80836,0.80872,0.80836,0.80861,10389190.0
2009-01-27 01:56:00,0.80854,0.80878,0.80854,0.8087,39512702.0
2009-01-27 01:57:00,0.80871,0.80895,0.80851,0.80895,2810499.0
2009-01-27 01:58:00,0.80885,0.80891,0.80878,0.80886,21002969.0
2009-01-27 01:59:00,0.80874,0.80905,0.80874,0.80905,15536280.0
2009-01-27 02:00:00,0.80911,0.80911,0.8088,0.8088,15019606.0
2009-01-27 02:01:00,0.80874,0.80874,0.80855,0.80861,22350718.0
2009-01-27 02:02:00,0.80866,0.80866,0.80834,0.80834,2979750.0
2009-01-27 02:03:00,0.80822,0.80838,0.80822,0.80838,36769683.0
2009-01-27 02:04:00,0.80865,0.80875,0.80844,0.80875,10224575.0
2009-01-27 02:05:00,0.80883,0.80914,0.80854,0.80854,19050808.0
2009-01-27 02:06:00,0.80861,0.8088,0.80837,0.80837,20632711.0
2009-01-27 02:07:00,0.80857,0.80857,0.80818,0.80818,18855450.0
2009-01-27 02:08:00,0.80835,0.80869,0.80835,0.80856,39242374.0
2009-01-27 02:09:00,0.80825,0.80825,0.80807,0.80814,7818325.0
2009-01-27 02:10:00,0.80798,0.80798,0.8077,0.8078,2623830.0
2009-01-27 02:11:00,0.80767,0.80794,0.80767,0.80794,17036590.0
2009-01-27 02:12:00,0.80789,0.80795,0.80776,0.80776,18256803.0
2009-01-27 02:13:00,0.80795,0.8082,0.80792,0.80814,41405121.0
2009-01-27 02:14:00,0.80814,0.80814,0.80789,0.80789,6284351.0
2009-01-27 02:15:00,0.80795,0.80827,0.80795,0.80827,12307509.0
2009-01-27 02:16:00,0.80812,0.8082,0.80805,0.80805,15827415.0
2009-01-27 02:17:00,0.80789,0.80794,0.80772,0.80772,8069432.0
2009-01-27 02:18:00,0.80772,0.80777,0.8076,0.80777,7042241.0
2009-01-27 02:19:00,0.80789,0.80789,0.8078,0.8078,12437338.0
2009-01-27 02:20:00,0.80777,0.80777,0.80754,0.80754,9129078.0
2009-01-27 02:21:00,0.8074,0.80781,0.8074,0.80781,32089190.0
2009-01-27 02:22:00,0.80775,0.80813,0.80775,0.80803,10484854.0
2009-01-27 02:23:00,0.80785,0.80815,0.80785,0.80815,6506884.0
2009-01-27 02:24:00,0.80823,0.80867,0.80823,0.80867,6880408.0
2009-01-27 02:25:00,0.80867,0.80875,0.80867,0.80872,9414642.0
2009-01-27 02:26:00,0.80833,0.80877,0.8083,0.8083,9719977.0
2009-01-27 02:27:00,0.80872,0.80872,0.80829,0.80849,16824075.0
2009-01-27 02:28:00,0.80846,0.80852,0.80839,0.80852,7870381.0
2009-01-27 02:29:00,0.80868,0.80869,0.80844,0.80844,15506214.0
2009-01-27 02:30:00,0.80893,0.80966,0.80848,0.80966,6573061.0
2009-01-27 02:31:00,0.80958,0.80979,0.80958,0.80969,13094748.0
2009-01-27 02:32:00,0.80991,0.81003,0.8096,0.8096,8701891.0
2009-01-27 02:33:00,0.80957,0.81,0.80957,0.80983,9900393.0
2009-01-27 02:34:00,0.80966,0.80992,0.8095,0.80992,8606877.0
2009-01-27 02:35:00,0.80964,0.80964,0.80935,0.80941,14264009.0
2009-01-27 02:36:00,0.8097,0.81004,0.8097,0.81004,25416112.0
2009-01-27 02:37:00,0.80997,0.81006,0.80992,0.80992,12687631.0
2009-01-27 02:38:00,0.80989,0.80994,0.80984,0.80987,9482099.0
2009-01-27 02:39:00,0.80997,0.81,0.80938,0.80956,8634491.0
2009-01-27 02:40:00,0.80979,0.80985,0.80976,0.80976,10729023.0
2009-01-27 02:41:00,0.80959,0.80982,0.80959,0.80982,12369227.0
2009-01-27 02:42:00,0.80991,0.81001,0.80991,0.81001,4842916.0
2009-01-27 02:43:00,0.80977,0.81029,0.80977,0.81029,28877782.0
2009-01-27 02:44:00,0.8103,0.81039,0.81027,0.81027,7755048.0
2009-01-27 02:45:00,0.8104,0.81074,0.8104,0.81074,5287232.0
2009-01-27 02:46:00,0.81077,0.81089,0.81037,0.81089,8447687.0
2009-01-27 02:47:00,0.81101,0.81132,0.81101,0.81132,7861151.0
2009-01-27 02:48:00,0.8112,0.81125,0.81105,0.81124,28711589.0
2009-01-27 02:49:00,0.81112,0.81152,0.81112,0.81149,28256389.0
2009-01-27 02:50:00,0.81146,0.81146,0.81122,0.81122,7617967.0
2009-01-27 02:51:00,0.81118,0.81123,0.81118,0.81122,6911213.0
2009-01-27 02:52:00,0.81109,0.81125,0.81106,0.81125,19391294.0
2009-01-27 02:53:00,0.81126,0.81127,0.81111,0.81111,8906730.0
2009-01-27 02:54:00,0.81124,0.81125,0.81093,0.81093,18170899.0
2009-01-27 02:55:00,0.81082,0.81082,0.81007,0.81007,3459553.0
2009-01-27 02:56:00,0.81015,0.81047,0.81015,0.81047,15437345.0
2009-01-27 02:57:00,0.81061,0.81061,0.8099,0.8099,12945203.0
2009-01-27 02:58:00,0.81018,0.81035,0.81011,0.81035,13976821.0
2009-01-27 02:59:00,0.81017,0.8105,0.81017,0.81023,11136466.0
2009-01-27 03:00:00,0.81035,0.8106,0.81031,0.81031,8929980.0
2009-01-27 03:01:00,0.81031,0.81054,0.81031,0.81033,26284186.0
2009-01-27 03:02:00,0.81005,0.81017,0.80989,0.80999,17135071.0
2009-01-27 03:03:00,0.80989,0.81004,0.80968,0.81001,20185496.0
2009-01-27 03:04:00,0.81008,0.8102,0.81007,0.8102,27772693.0
2009-01-27 03:05:00,0.80983,0.8102,0.80933,0.80933,6114719.0
2009-01-27 03:06:00,0.81008,0.81008,0.80964,0.80977,23411248.0
2009-01-27 03:07:00,0.80993,0.80993,0.80968,0.80968,22543110.0
2009-01-27 03:08:00,0.80971,0.80984,0.80907,0.80907,21616172.0
2009-01-27 03:09:00,0.80919,0.80965,0.80919,0.80964,17817895.0
2009-01-27 03:10:00,0.80964,0.80996,0.80964,0.80996,19165304.0
2009-01-27 03:11:00,0.80981,0.80981,0.80958,0.80958,20305452.0
2009-01-27 03:12:00,0.80965,0.80965,0.80953,0.80965,3271380.0
2009-01-27 03:13:00,0.80971,0.80971,0.80959,0.80962,10755258.0
2009-01-27 03:14:00,0.80971,0.80975,0.80953,0.80953,35633053.0
2009-01-27 03:15:00,0.80973,0.80986,0.80972,0.80986,7215941.0
2009-01-27 03:16:00,0.80986,0.80992,0.80979,0.8098,8954087.0
2009-01-27 03:17:00,0.8098,0.8098,0.8094,0.80942,10444572.0
2009-01-27 03:18:00,0.80903,0.8098,0.80903,0.80933,9369708.0
2009-01-27 03:19:00,0.80936,0.80942,0.80931,0.80936,24350687.0
2009-01-27 03:20:00,0.8094,0.8094,0.80897,0.80897,7307294.0
2009-01-27 03:21:00,0.80897,0.80916,0.80897,0.80916,4461480.0
2009-01-27 03:22:00,0.80916,0.80928,0.80879,0.80879,13131351.0
2009-01-27 03:23:00,0.80875,0.80882,0.80867,0.80882,14692421.0
2009-01-27 03:24:00,0.8087,0.80878,0.80869,0.80869,16870176.0
2009-01-27 03:25:00,0.80895,0.80904,0.80894,0.80894,20535240.0
2009-01-27 03:26:00,0.80906,0.80943,0.80906,0.80943,10906209.0
2009-01-27 03:27:00,0.80947,0.80947,0.80913,0.80922,13714876.0
2009-01-27 03:28:00,0.8093,0.8093,0.80875,0.80875,11655402.0
2009-01-27 03:29:00,0.80895,0.80916,0.80875,0.80916,16519676.0
2009-01-27 03:30:00,0.80887,0.80892,0.80875,0.80892,10150658.0
2009-01-27 03:31:00,0.80892,0.80907,0.80892,0.80895,11847501.0
2009-01-27 03:32:00,0.80895,0.80917,0.80895,0.80895,7598655.0
2009-01-27 03:33:00,0.809,0.80911,0.80888,0.80911,27842986.0
2009-01-27 03:34:00,0.80914,0.80914,0.80899,0.80911,4523350.0
2009-01-27 03:35:00,0.8093,0.8093,0.8085,0.8085,3462416.0
2009-01-27 03:36:00,0.80907,0.80907,0.80891,0.80891,19282318.0
2009-01-27 03:37:00,0.80887,0.80931,0.80887,0.80931,13913395.0
2009-01-27 03:38:00,0.80916,0.8094,0.80916,0.8094,9798391.0
2009-01-27 03:39:00,0.80936,0.80943,0.80916,0.80928,25540911.0
2009-01-27 03:40:00,0.80931,0.8094,0.80931,0.8094,8414853.0
2009-01-27 03:41:00,0.80924,0.80936,0.80924,0.80936,15759610.0
2009-01-27 03:42:00,0.80936,0.8098,0.80936,0.8098,10940863.0
2009-01-27 03:43:00,0.80952,0.80952,0.80936,0.80936,11756378.0
2009-01-27 03:44:00,0.8094,0.8094,0.80928,0.80928,13862010.0
2009-01-27 03:45:00,0.80955,0.80968,0.80955,0.80968,16769143.0
2009-01-27 03:46:00,0.80961,0.80963,0.8094,0.80948,10516616.0
2009-01-27 03:47:00,0.80955,0.8098,0.80932,0.80932,14681643.0
2009-01-27 03:48:00,0.80926,0.8094,0.80893,0.80893,18483545.0
2009-01-27 03:49:00,0.80883,0.80903,0.80882,0.80889,10774926.0
2009-01-27 03:50:00,0.80885,0.80894,0.80875,0.80886,24783284.0
2009-01-27 03:51:00,0.80879,0.80879,0.80853,0.80853,31208918.0
2009-01-27 03:52:00,0.80864,0.80893,0.80864,0.80886,10745670.0
2009-01-27 03:53:00,0.80847,0.80847,0.80807,0.80828,23782766.0
2009-01-27 03:54:00,0.80835,0.80835,0.80802,0.80817,14522221.0
2009-01-27 03:55:00,0.80817,0.80871,0.80817,0.80871,6152173.0
2009-01-27 03:56:00,0.80871,0.80871,0.80812,0.80812,24724990.0
2009-01-27 03:57:00,0.80819,0.8089,0.80819,0.8089,46580911.0
2009-01-27 03:58:00,0.8088,0.8088,0.8084,0.80852,31280815.0
2009-01-27 03:59:00,0.80856,0.8086,0.80849,0.80858,26077800.0
2009-01-27 04:00:00,0.80858,0.80858,0.80833,0.80833,20342766.0
2009-01-27 04:01:00,0.80837,0.80841,0.80827,0.80839,26672432.0
2009-01-27 04:02:00,0.80827,0.80887,0.8081,0.8081,9002884.0
2009-01-27 04:03:00,0.80839,0.8084,0.80827,0.80827,12489072.0
2009-01-27 04:04:00,0.80827,0.80851,0.80827,0.80851,26055507.0
2009-01-27 04:05:00,0.80858,0.80867,0.80843,0.80855,15302637.0
2009-01-27 04:06:00,0.80817,0.80863,0.80817,0.80863,1666795.0
2009-01-27 04:07:00,0.80855,0.80855,0.80843,0.80843,6100623.0
2009-01-27 04:08:00,0.80839,0.80839,0.80831,0.80831,8987197.0
2009-01-27 04:09:00,0.80807,0.8083,0.80807,0.80817,3495998.0
2009-01-27 04:10:00,0.80857,0.80887,0.808,0.80817,5279309.0
2009-01-27 04:11:00,0.80817,0.80817,0.80817,0.80817,110188.0
2009-01-27 04:12:00,0.80834,0.80837,0.80831,0.80837,13265701.0
2009-01-27 04:13:00,0.80867,0.80867,0.80817,0.80817,354359.0
2009-01-27 04:14:00,0.80841,0.80853,0.80839,0.80841,29025960.0
2009-01-27 04:15:00,0.80838,0.80838,0.80821,0.80821,33611555.0
2009-01-27 04:16:00,0.80825,0.80835,0.80821,0.80821,15111272.0
2009-01-27 04:17:00,0.80821,0.80838,0.80821,0.80824,7104431.0
2009-01-27 04:18:00,0.80827,0.80827,0.80807,0.80817,16960316.0
2009-01-27 04:19:00,0.80817,0.80826,0.80805,0.80826,10656477.0
2009-01-27 04:20:00,0.8082,0.80859,0.8082,0.80859,29488836.0
2009-01-27 04:21:00,0.80878,0.80878,0.80858,0.80865,16974286.0
2009-01-27 04:22:00,0.80874,0.80874,0.80862,0.80864,7190930.0
2009-01-27 04:23:00,0.80877,0.80883,0.8081,0.8081,17686314.0
2009-01-27 04:24:00,0.80864,0.80864,0.80852,0.80864,25952035.0
2009-01-27 04:25:00,0.80871,0.8088,0.80871,0.8088,13279061.0
2009-01-27 04:26:00,0.80876,0.80893,0.80876,0.80893,8711179.0
2009-01-27 04:27:00,0.8092,0.80934,0.8092,0.80925,26714188.0
2009-01-27 04:28:00,0.80932,0.80981,0.80913,0.80981,20859402.0
2009-01-27 04:29:00,0.80994,0.80994,0.80962,0.80974,8718112.0
2009-01-27 04:30:00,0.80991,0.80991,0.80954,0.80954,23593287.0
2009-01-27 04:31:00,0.80946,0.80956,0.80941,0.80941,8452468.0
2009-01-27 04:32:00,0.80943,0.80969,0.80943,0.80969,20144458.0
2009-01-27 04:33:00,0.80975,0.80975,0.80956,0.80956,18556898.0
2009-01-27 04:34:00,0.80956,0.80969,0.80956,0.80969,47531652.0
2009-01-27 04:35:00,0.80963,0.80963,0.80936,0.80936,18254017.0
2009-01-27 04:36:00,0.80932,0.80932,0.80894,0.80906,18214837.0
2009-01-27 04:37:00,0.80897,0.80897,0.80881,0.80894,4813689.0
2009-01-27 04:38:00,0.80897,0.80921,0.80897,0.80921,18827106.0
2009-01-27 04:39:00,0.8093,0.8093,0.80915,0.80924,16832084.0
2009-01-27 04:40:00,0.80935,0.80935,0.8089,0.80899,10139212.0
2009-01-27 04:41:00,0.80927,0.80945,0.80927,0.80944,13473143.0
2009-01-27 04:42:00,0.8092,0.80961,0.8092,0.80961,19467280.0
2009-01-27 04:43:00,0.80956,0.80985,0.80956,0.80985,21078085.0
2009-01-27 04:44:00,0.81012,0.81029,0.81012,0.81018,15339313.0
2009-01-27 04:45:00,0.81025,0.81034,0.80986,0.80986,20156542.0
2009-01-27 04:46:00,0.80985,0.80987,0.80959,0.80959,21057640.0
2009-01-27 04:47:00,0.8095,0.8098,0.80913,0.80937,8135076.0
2009-01-27 04:48:00,0.80959,0.80981,0.80959,0.80977,39247377.0
2009-01-27 04:49:00,0.8099,0.81007,0.80927,0.80947,4573201.0
2009-01-27 04:50:00,0.80969,0.80969,0.80956,0.80956,13609453.0
2009-01-27 04:51:00,0.80952,0.80952,0.80916,0.80916,28154215.0
2009-01-27 04:52:00,0.80923,0.80931,0.80899,0.80899,5435524.0
2009-01-27 04:53:00,0.80924,0.8097,0.80912,0.8097,8233575.0
2009-01-27 04:54:00,0.80974,0.80982,0.80957,0.80963,28057815.0
2009-01-27 04:55:00,0.80977,0.81002,0.80977,0.81002,17280441.0
2009-01-27 04:56:00,0.81002,0.81002,0.80941,0.80941,24125248.0
2009-01-27 04:57:00,0.80941,0.80946,0.8091,0.80929,3647064.0
2009-01-27 04:58:00,0.80938,0.80986,0.80938,0.80974,7494956.0
2009-01-27 04:59:00,0.80974,0.81022,0.80974,0.81006,11528650.0
2009-01-27 05:00:00,0.81004,0.81012,0.81004,0.81007,21509531.0
2009-01-27 05:01:00,0.80981,0.81008,0.80981,0.80995,19754869.0
2009-01-27 05:02:00,0.81002,0.81002,0.80987,0.80987,4183552.0
2009-01-27 05:03:00,0.80999,0.81027,0.80999,0.81027,23427951.0
2009-01-27 05:04:00,0.8101,0.81022,0.81008,0.81008,6258476.0
2009-01-27 05:05:00,0.81018,0.81051,0.81018,0.81047,18245410.0
2009-01-27 05:06:00,0.81024,0.81055,0.81024,0.8104,8714401.0
2009-01-27 05:07:00,0.81024,0.81024,0.81,0.81019,8171562.0
2009-01-27 05:08:00,0.81016,0.81068,0.81016,0.8106,11032700.0
2009-01-27 05:09:00,0.81076,0.81081,0.81009,0.81081,3949782.0
2009-01-27 05:10:00,0.81076,0.81079,0.81062,0.81062,32543536.0
2009-01-27 05:11:00,0.81049,0.81076,0.8103,0.81039,30134207.0
2009-01-27 05:12:00,0.81039,0.81039,0.81027,0.81039,29792533.0
2009-01-27 05:13:00,0.81005,0.81005,0.8096,0.80971,4292446.0
2009-01-27 05:14:00,0.80971,0.80978,0.80947,0.80947,8836968.0
2009-01-27 05:15:00,0.80963,0.80978,0.80963,0.80966,9513256.0
2009-01-27 05:16:00,0.80975,0.80991,0.80973,0.80973,19605953.0
2009-01-27 05:17:00,0.80958,0.80958,0.80904,0.80904,8920213.0
2009-01-27 05:18:00,0.80892,0.80924,0.80892,0.80924,30075576.0
2009-01-27 05:19:00,0.80931,0.80963,0.80915,0.80963,14935085.0
2009-01-27 05:20:00,0.80955,0.80964,0.80939,0.80952,8415254.0
2009-01-27 05:21:00,0.80956,0.81023,0.80956,0.81023,24194850.0
2009-01-27 05:22:00,0.81023,0.81023,0.80979,0.80979,26230785.0
2009-01-27 05:23:00,0.80998,0.81,0.80976,0.80976,3066374.0
2009-01-27 05:24:00,0.80976,0.80976,0.80918,0.80918,24506421.0
2009-01-27 05:25:00,0.80934,0.80961,0.80916,0.80916,17139756.0
2009-01-27 05:26:00,0.80931,0.80945,0.80907,0.80907,13213094.0
2009-01-27 05:27:00,0.80904,0.80931,0.80904,0.80912,13964551.0
2009-01-27 05:28:00,0.80933,0.80933,0.80833,0.80907,5028878.0
2009-01-27 05:29:00,0.80917,0.80957,0.80847,0.8094,6922119.0
2009-01-27 05:30:00,0.80956,0.80973,0.80943,0.80956,20480608.0
2009-01-27 05:31:00,0.80977,0.81063,0.80977,0.81063,3674548.0
2009-01-27 05:32:00,0.81059,0.81064,0.81028,0.81028,9653242.0
2009-01-27 05:33:00,0.81033,0.81049,0.81033,0.81045,21174724.0
2009-01-27 05:34:00,0.81045,0.81098,0.81045,0.81076,38094737.0
2009-01-27 05:35:00,0.81079,0.81079,0.81038,0.81062,39265787.0
2009-01-27 05:36:00,0.81062,0.81081,0.81062,0.81081,13249860.0
2009-01-27 05:37:00,0.81074,0.81123,0.81074,0.81123,24623904.0
2009-01-27 05:38:00,0.81133,0.81212,0.81133,0.81197,5705663.0
2009-01-27 05:39:00,0.81181,0.81198,0.81157,0.81169,26249448.0
2009-01-27 05:40:00,0.81177,0.81177,0.8112,0.8112,20161481.0
2009-01-27 05:41:00,0.81093,0.81104,0.81077,0.81093,14006380.0
2009-01-27 05:42:00,0.81086,0.81094,0.81049,0.81049,9058131.0
2009-01-27 05:43:00,0.81059,0.81082,0.81059,0.81082,12436496.0
2009-01-27 05:44:00,0.81066,0.81135,0.81066,0.8113,9631195.0
2009-01-27 05:45:00,0.81124,0.81124,0.81078,0.81084,17917569.0
2009-01-27 05:46:00,0.81077,0.81094,0.81053,0.81068,24024489.0
2009-01-27 05:47:00,0.81045,0.81045,0.8095,0.8095,10628473.0
2009-01-27 05:48:00,0.80972,0.81043,0.80972,0.80981,5237992.0
2009-01-27 05:49:00,0.80978,0.81028,0.80972,0.80972,11861558.0
2009-01-27 05:50:00,0.80984,0.80984,0.80947,0.80962,10973771.0
2009-01-27 05:51:00,0.80982,0.80998,0.80982,0.8099,21341603.0
2009-01-27 05:52:00,0.80987,0.8101,0.80975,0.80995,3361814.0
2009-01-27 05:53:00,0.80998,0.80998,0.80892,0.80894,15116728.0
2009-01-27 05:54:00,0.80929,0.80989,0.8091,0.80971,12085515.0
2009-01-27 05:55:00,0.81005,0.81006,0.80943,0.81006,3151200.0
2009-01-27 05:56:00,0.81003,0.81058,0.80967,0.80992,7755834.0
2009-01-27 05:57:00,0.80942,0.80959,0.80934,0.80934,11359300.0
2009-01-27 05:58:00,0.80937,0.80953,0.80922,0.80947,4936211.0
2009-01-27 05:59:00,0.8095,0.8095,0.80893,0.80902,8826824.0
2009-01-27 06:00:00,0.80899,0.80922,0.80883,0.80922,17227384.0
2009-01-27 06:01:00,0.80981,0.80995,0.80981,0.80993,23022367.0
2009-01-27 06:02:00,0.81012,0.81079,0.81012,0.81079,5337885.0
2009-01-27 06:03:00,0.81017,0.81087,0.81017,0.81053,6206969.0
2009-01-27 06:04:00,0.81039,0.81039,0.81009,0.81025,17677207.0
2009-01-27 06:05:00,0.81018,0.81018,0.80986,0.80986,26545908.0
2009-01-27 06:06:00,0.80986,0.81005,0.80986,0.81005,14872810.0
2009-01-27 06:07:00,0.81014,0.81014,0.8099,0.8099,2665440.0
2009-01-27 06:08:00,0.81002,0.81002,0.80993,0.81002,6949030.0
2009-01-27 06:09:00,0.8101,0.81084,0.8101,0.81084,18398347.0
2009-01-27 06:10:00,0.81084,0.81084,0.81023,0.81063,31401216.0
2009-01-27 06:11:00,0.81051,0.81076,0.81051,0.81055,5801475.0
2009-01-27 06:12:00,0.81064,0.81073,0.81055,0.81067,10795500.0
2009-01-27 06:13:00,0.81052,0.81079,0.81043,0.81066,14721080.0
2009-01-27 06:14:00,0.81021,0.81026,0.81,0.81,8409828.0
2009-01-27 06:15:00,0.80976,0.80976,0.80934,0.80951,24887041.0
2009-01-27 06:16:00,0.80943,0.80943,0.80895,0.80895,9893793.0
2009-01-27 06:17:00,0.80895,0.80923,0.80895,0.80923,15771346.0
2009-01-27 06:18:00,0.80926,0.80996,0.80926,0.80996,7744171.0
2009-01-27 06:19:00,0.80986,0.80986,0.80953,0.80966,15345612.0
2009-01-27 06:20:00,0.80946,0.80946,0.80903,0.80903,15959302.0
2009-01-27 06:21:00,0.80947,0.80947,0.80879,0.80895,10399186.0
2009-01-27 06:22:00,0.80898,0.8091,0.80898,0.8091,9768050.0
2009-01-27 06:23:00,0.80898,0.80903,0.80895,0.80895,5049144.0
2009-01-27 06:24:00,0.80891,0.80891,0.80879,0.80879,17994899.0
2009-01-27 06:25:00,0.80879,0.80898,0.80879,0.80898,14399817.0
2009-01-27 06:26:00,0.80895,0.8091,0.80891,0.80891,31688189.0
2009-01-27 06:27:00,0.80873,0.80957,0.8087,0.8087,9561051.0
2009-01-27 06:28:00,0.80898,0.80951,0.80897,0.80897,28322212.0
2009-01-27 06:29:00,0.80908,0.80921,0.8087,0.80899,21533025.0
2009-01-27 06:30:00,0.80919,0.80919,0.80878,0.80886,12088372.0
2009-01-27 06:31:00,0.80886,0.8093,0.80886,0.8093,29186806.0
2009-01-27 06:32:00,0.80985,0.81031,0.80985,0.81006,12331246.0
2009-01-27 06:33:00,0.81002,0.81013,0.80991,0.81001,6364664.0
2009-01-27 06:34:00,0.81005,0.81046,0.81005,0.81031,1856251.0
2009-01-27 06:35:00,0.81034,0.81034,0.81005,0.81017,3555954.0
2009-01-27 06:36:00,0.81017,0.81039,0.81017,0.81036,31105971.0
2009-01-27 06:37:00,0.8103,0.81037,0.80978,0.80978,23362088.0
2009-01-27 06:38:00,0.80969,0.8105,0.80969,0.8105,13565869.0
2009-01-27 06:39:00,0.81043,0.81059,0.81043,0.81059,14541184.0
2009-01-27 06:40:00,0.81074,0.81074,0.81059,0.81074,28919376.0
2009-01-27 06:41:00,0.81071,0.81086,0.81071,0.81086,22188117.0
2009-01-27 06:42:00,0.81079,0.81112,0.81079,0.81112,22451874.0
2009-01-27 06:43:00,0.81159,0.8118,0.81159,0.81165,11956036.0
2009-01-27 06:44:00,0.8118,0.8118,0.81167,0.81168,8214197.0
2009-01-27 06:45:00,0.81168,0.81214,0.81168,0.81214,3447022.0
2009-01-27 06:46:00,0.81198,0.81198,0.81173,0.81189,19919898.0
2009-01-27 06:47:00,0.81184,0.81199,0.81149,0.81149,22708388.0
2009-01-27 06:48:00,0.81153,0.81153,0.81143,0.81143,6956864.0
2009-01-27 06:49:00,0.81112,0.81117,0.81084,0.81117,27302217.0
2009-01-27 06:50:00,0.81105,0.81117,0.81103,0.81103,19416836.0
2009-01-27 06:51:00,0.81104,0.8111,0.81095,0.81095,30268241.0
2009-01-27 06:52:00,0.81091,0.8111,0.81091,0.81091,23774288.0
2009-01-27 06:53:00,0.81091,0.8112,0.81086,0.8112,9171593.0
2009-01-27 06:54:00,0.81103,0.81113,0.81103,0.81104,15360209.0
2009-01-27 06:55:00,0.81109,0.81112,0.81104,0.81109,9493808.0
2009-01-27 06:56:00,0.80895,0.81163,0.80895,0.81163,7295698.0
2009-01-27 06:57:00,0.8111,0.81123,0.81105,0.81105,11335865.0
2009-01-27 06:58:00,0.81098,0.81117,0.81098,0.81103,11806929.0
2009-01-27 06:59:00,0.81103,0.8113,0.81103,0.8113,14467103.0
2009-01-27 07:00:00,0.81137,0.81137,0.81111,0.8113,8461310.0
2009-01-27 07:01:00,0.81123,0.81153,0.81123,0.81153,5810879.0
2009-01-27 07:02:00,0.81136,0.81156,0.81136,0.81156,15824949.0
2009-01-27 07:03:00,0.81149,0.81168,0.81149,0.81168,17108530.0
2009-01-27 07:04:00,0.81177,0.81207,0.8113,0.81147,11499978.0
2009-01-27 07:05:00,0.81203,0.81203,0.81167,0.81197,5098346.0
2009-01-27 07:06:00,0.81161,0.81161,0.81109,0.81109,21753842.0
2009-01-27 07:07:00,0.81113,0.81158,0.81113,0.81158,14379828.0
2009-01-27 07:08:00,0.81146,0.81208,0.81146,0.81208,6237361.0
2009-01-27 07:09:00,0.81226,0.8129,0.81226,0.81259,15114305.0
2009-01-27 07:10:00,0.81259,0.81336,0.81259,0.81307,24191499.0
2009-01-27 07:11:00,0.81282,0.81285,0.8127,0.8127,25881219.0
2009-01-27 07:12:00,0.81286,0.81299,0.81277,0.81282,6440197.0
2009-01-27 07:13:00,0.81289,0.81302,0.81289,0.81294,13665322.0
2009-01-27 07:14:00,0.81275,0.8129,0.81275,0.81276,9242327.0
2009-01-27 07:15:00,0.81263,0.81268,0.81231,0.81239,10151226.0
2009-01-27 07:16:00,0.81255,0.81255,0.81165,0.81165,16620583.0
2009-01-27 07:17:00,0.81182,0.81227,0.81182,0.81227,9677794.0
2009-01-27 07:18:00,0.81214,0.81258,0.81202,0.81246,12025541.0
2009-01-27 07:19:00,0.81243,0.81243,0.81181,0.81204,7438719.0
2009-01-27 07:20:00,0.81204,0.81225,0.81204,0.81225,9267720.0
2009-01-27 07:21:00,0.81233,0.81265,0.81233,0.81246,13869965.0
2009-01-27 07:22:00,0.8122,0.8122,0.8122,0.8122,1290397.0
2009-01-27 07:23:00,0.81246,0.81265,0.81246,0.8125,15941050.0
2009-01-27 07:24:00,0.81262,0.81295,0.81262,0.81284,5265770.0
2009-01-27 07:25:00,0.81292,0.81292,0.81253,0.81253,9812344.0
2009-01-27 07:26:00,0.81232,0.81232,0.8117,0.81189,16055720.0
2009-01-27 07:27:00,0.81187,0.81257,0.81187,0.81257,490413.0
2009-01-27 07:28:00,0.81267,0.81267,0.81207,0.81207,660578.0
2009-01-27 07:29:00,0.81243,0.81243,0.81234,0.81236,18344684.0
2009-01-27 07:30:00,0.81226,0.81226,0.81208,0.81208,12473381.0
2009-01-27 07:31:00,0.81196,0.81202,0.81195,0.81201,17268143.0
2009-01-27 07:32:00,0.8122,0.81266,0.8122,0.81266,9437486.0
2009-01-27 07:33:00,0.81275,0.81275,0.81245,0.81269,10406771.0
2009-01-27 07:34:00,0.81269,0.81291,0.81269,0.81291,14222703.0
2009-01-27 07:35:00,0.81279,0.813,0.81269,0.813,5484082.0
2009-01-27 07:36:00,0.813,0.81325,0.813,0.81325,15400031.0
2009-01-27 07:37:00,0.81325,0.81356,0.81325,0.81332,9788005.0
2009-01-27 07:38:00,0.81344,0.81344,0.81319,0.81319,34812294.0
2009-01-27 07:39:00,0.8134,0.81341,0.81329,0.81341,5056003.0
2009-01-27 07:40:00,0.81349,0.81365,0.81349,0.81365,14269023.0
2009-01-27 07:41:00,0.81368,0.81368,0.81325,0.81344,15625656.0
2009-01-27 07:42:00,0.81325,0.81334,0.81319,0.81319,4138858.0
2009-01-27 07:43:00,0.81312,0.81313,0.81299,0.81299,10865388.0
2009-01-27 07:44:00,0.81303,0.81303,0.81291,0.81303,8916437.0
2009-01-27 07:45:00,0.81237,0.81333,0.81237,0.81313,30686484.0
2009-01-27 07:46:00,0.8129,0.81333,0.81287,0.81287,9871587.0
2009-01-27 07:47:00,0.81299,0.81331,0.81299,0.81331,18161153.0
2009-01-27 07:48:00,0.81324,0.81352,0.81324,0.81336,13713050.0
2009-01-27 07:49:00,0.81303,0.81316,0.81303,0.81306,13295706.0
2009-01-27 07:50:00,0.81299,0.81327,0.81299,0.81327,7606831.0
2009-01-27 07:51:00,0.81328,0.81353,0.81328,0.81348,14243847.0
2009-01-27 07:52:00,0.81348,0.81367,0.81348,0.81364,14918642.0
2009-01-27 07:53:00,0.81397,0.81397,0.8133,0.81333,7998405.0
2009-01-27 07:54:00,0.81307,0.81397,0.81307,0.81327,12450032.0
2009-01-27 07:55:00,0.81364,0.81389,0.81364,0.81389,28186836.0
2009-01-27 07:56:00,0.81409,0.81438,0.81409,0.81425,7293619.0
2009-01-27 07:57:00,0.81413,0.81413,0.81397,0.81397,16509877.0
2009-01-27 07:58:00,0.81404,0.81416,0.81403,0.81416,23509730.0
2009-01-27 07:59:00,0.81416,0.81416,0.81371,0.81371,24835556.0
2009-01-27 08:00:00,0.81324,0.81397,0.81324,0.81397,7666081.0
2009-01-27 08:01:00,0.81357,0.81357,0.81321,0.81321,23213684.0
2009-01-27 08:02:00,0.81317,0.81329,0.81317,0.81317,16723871.0
2009-01-27 08:03:00,0.81321,0.81334,0.81312,0.81334,17706428.0
2009-01-27 08:04:00,0.81337,0.81337,0.81322,0.81335,18335991.0
2009-01-27 08:05:00,0.81331,0.81376,0.81331,0.81376,4219579.0
2009-01-27 08:06:00,0.81368,0.8138,0.81356,0.81356,24087902.0
2009-01-27 08:07:00,0.81363,0.81363,0.81348,0.8136,4291121.0
2009-01-27 08:08:00,0.81343,0.81387,0.81323,0.81323,7136086.0
2009-01-27 08:09:00,0.8136,0.8136,0.81344,0.81344,23202311.0
2009-01-27 08:10:00,0.81351,0.81403,0.81351,0.81377,20366773.0
2009-01-27 08:11:00,0.81384,0.81391,0.81375,0.81391,6198883.0
2009-01-27 08:12:00,0.81384,0.81396,0.81374,0.81374,8238705.0
2009-01-27 08:13:00,0.81377,0.81407,0.81327,0.81333,10371891.0
2009-01-27 08:14:00,0.81374,0.81374,0.81325,0.81325,15344751.0
2009-01-27 08:15:00,0.81312,0.81312,0.81276,0.81276,13013140.0
2009-01-27 08:16:00,0.81313,0.81327,0.81233,0.81267,11230888.0
2009-01-27 08:17:00,0.81276,0.81286,0.8127,0.8127,22572617.0
2009-01-27 08:18:00,0.81257,0.81307,0.81227,0.8125,10148273.0
2009-01-27 08:19:00,0.81263,0.81263,0.81183,0.81183,22270990.0
2009-01-27 08:20:00,0.81168,0.81173,0.81162,0.81168,20199889.0
2009-01-27 08:21:00,0.81175,0.81184,0.81175,0.81184,13211398.0
2009-01-27 08:22:00,0.81168,0.81185,0.81168,0.8118,22257539.0
2009-01-27 08:23:00,0.81143,0.81143,0.81125,0.81125,4346050.0
2009-01-27 08:24:00,0.81151,0.81152,0.81142,0.81152,13619821.0
2009-01-27 08:25:00,0.81142,0.81167,0.81142,0.81142,19040298.0
2009-01-27 08:26:00,0.81135,0.81155,0.81118,0.81118,5980134.0
2009-01-27 08:27:00,0.81137,0.81195,0.81137,0.81179,19221128.0
2009-01-27 08:28:00,0.81173,0.81278,0.81173,0.81278,13733215.0
2009-01-27 08:29:00,0.81271,0.81298,0.81266,0.81298,13365896.0
2009-01-27 08:30:00,0.81308,0.81339,0.81308,0.81339,10484827.0
2009-01-27 08:31:00,0.8132,0.81339,0.81296,0.81296,8792761.0
2009-01-27 08:32:00,0.81327,0.81327,0.81303,0.81303,17253425.0
2009-01-27 08:33:00,0.81312,0.8132,0.81312,0.8132,19968139.0
2009-01-27 08:34:00,0.81332,0.81332,0.81296,0.81296,37223670.0
2009-01-27 08:35:00,0.81266,0.81266,0.81222,0.81222,16716078.0
2009-01-27 08:36:00,0.8121,0.813,0.8121,0.813,8471183.0
2009-01-27 08:37:00,0.8129,0.8129,0.81234,0.81234,14136452.0
2009-01-27 08:38:00,0.81238,0.81251,0.81238,0.81251,7072549.0
2009-01-27 08:39:00,0.81232,0.81243,0.81228,0.81228,4246014.0
2009-01-27 08:40:00,0.81254,0.81254,0.81161,0.81161,8020149.0
2009-01-27 08:41:00,0.81165,0.81165,0.81144,0.81144,20786309.0
2009-01-27 08:42:00,0.81131,0.81131,0.81077,0.81077,16036654.0
2009-01-27 08:43:00,0.81033,0.81064,0.81033,0.81045,13718873.0
2009-01-27 08:44:00,0.81052,0.81119,0.81052,0.8111,21118965.0
2009-01-27 08:45:00,0.81119,0.81205,0.81119,0.81205,7155335.0
2009-01-27 08:46:00,0.81198,0.81222,0.81198,0.81222,11843389.0
2009-01-27 08:47:00,0.81213,0.81234,0.81213,0.81222,9245408.0
2009-01-27 08:48:00,0.81222,0.81303,0.81222,0.81303,16760273.0
2009-01-27 08:49:00,0.81278,0.8129,0.81266,0.81266,12717718.0
2009-01-27 08:50:00,0.81259,0.81259,0.81246,0.81246,11155832.0
2009-01-27 08:51:00,0.81209,0.81217,0.81188,0.81217,35151648.0
2009-01-27 08:52:00,0.81198,0.8121,0.81185,0.8121,9652845.0
2009-01-27 08:53:00,0.8121,0.81213,0.81173,0.81205,16222970.0
2009-01-27 08:54:00,0.81198,0.81221,0.81198,0.81221,8723071.0
2009-01-27 08:55:00,0.81197,0.8128,0.81157,0.81217,4670721.0
2009-01-27 08:56:00,0.81201,0.81201,0.81172,0.81189,7441453.0
2009-01-27 08:57:00,0.81173,0.81173,0.81124,0.81156,5373579.0
2009-01-27 08:58:00,0.81156,0.81165,0.81156,0.81161,24630322.0
2009-01-27 08:59:00,0.8121,0.8132,0.8121,0.81312,9711645.0
2009-01-27 09:00:00,0.81264,0.81315,0.81264,0.81315,17119558.0
2009-01-27 09:01:00,0.81317,0.81353,0.81317,0.81353,6035149.0
2009-01-27 09:02:00,0.81353,0.81359,0.81345,0.81345,14221884.0
2009-01-27 09:03:00,0.81336,0.81336,0.81317,0.81323,28513980.0
2009-01-27 09:04:00,0.81327,0.81334,0.81327,0.81328,3557018.0
2009-01-27 09:05:00,0.81338,0.81383,0.81338,0.81383,6211763.0
2009-01-27 09:06:00,0.81415,0.81429,0.81415,0.81429,18496759.0
2009-01-27 09:07:00,0.81375,0.81394,0.81309,0.81394,19695731.0
2009-01-27 09:08:00,0.81385,0.81394,0.8128,0.8128,13570651.0
2009-01-27 09:09:00,0.81287,0.81297,0.81287,0.81297,4391255.0
2009-01-27 09:10:00,0.81312,0.81312,0.81254,0.81254,5774983.0
2009-01-27 09:11:00,0.81239,0.81255,0.81239,0.81254,24553669.0
2009-01-27 09:12:00,0.8127,0.81334,0.81254,0.81334,18024540.0
2009-01-27 09:13:00,0.81335,0.81361,0.81335,0.81351,19115439.0
2009-01-27 09:14:00,0.8131,0.8131,0.81284,0.81308,11370003.0
2009-01-27 09:15:00,0.81283,0.81302,0.8127,0.81289,8063957.0
2009-01-27 09:16:00,0.81276,0.81317,0.81264,0.81317,14905078.0
2009-01-27 09:17:00,0.81316,0.81357,0.81315,0.81357,27802409.0
2009-01-27 09:18:00,0.81349,0.81421,0.81349,0.81421,15660259.0
2009-01-27 09:19:00,0.81448,0.81499,0.81433,0.81433,12019457.0
2009-01-27 09:20:00,0.81413,0.81469,0.81413,0.81451,9708762.0
2009-01-27 09:21:00,0.81473,0.81496,0.81454,0.81454,6923174.0
2009-01-27 09:22:00,0.81466,0.81466,0.8142,0.81443,2950564.0
2009-01-27 09:23:00,0.81447,0.81447,0.81416,0.81429,4856161.0
2009-01-27 09:24:00,0.81432,0.81432,0.81379,0.81379,15608358.0
2009-01-27 09:25:00,0.81373,0.81378,0.81357,0.81373,35223365.0
2009-01-27 09:26:00,0.81378,0.81504,0.81378,0.81501,16720007.0
2009-01-27 09:27:00,0.81489,0.81521,0.81475,0.81504,16580865.0
2009-01-27 09:28:00,0.81488,0.8153,0.81445,0.8153,13748282.0
2009-01-27 09:29:00,0.81501,0.81504,0.8142,0.81432,5500347.0
2009-01-27 09:30:00,0.8142,0.81509,0.8142,0.81509,18108953.0
2009-01-27 09:31:00,0.81497,0.81554,0.81497,0.81542,8595919.0
2009-01-27 09:32:00,0.8153,0.81608,0.8153,0.81593,11780208.0
2009-01-27 09:33:00,0.81605,0.81605,0.81575,0.81594,35893895.0
2009-01-27 09:34:00,0.81617,0.81631,0.81598,0.81631,2646950.0
2009-01-27 09:35:00,0.81651,0.81672,0.81623,0.81623,9143048.0
2009-01-27 09:36:00,0.81638,0.8168,0.81638,0.8168,11814576.0
2009-01-27 09:37:00,0.81742,0.81774,0.81683,0.81683,7430276.0
2009-01-27 09:38:00,0.81647,0.81659,0.81607,0.81632,16687704.0
2009-01-27 09:39:00,0.81608,0.81618,0.81581,0.81581,10033544.0
2009-01-27 09:40:00,0.81592,0.81592,0.81538,0.81538,3145197.0
2009-01-27 09:41:00,0.81531,0.81531,0.81466,0.81467,9066427.0
2009-01-27 09:42:00,0.8149,0.8149,0.81466,0.81471,11156896.0
2009-01-27 09:43:00,0.81485,0.815,0.81485,0.81492,16942340.0
2009-01-27 09:44:00,0.81485,0.81509,0.81485,0.81509,43612573.0
2009-01-27 09:45:00,0.81521,0.81536,0.8151,0.8151,38279816.0
2009-01-27 09:46:00,0.81516,0.81525,0.81496,0.81496,6632290.0
2009-01-27 09:47:00,0.81497,0.81497,0.81466,0.81466,17911214.0
2009-01-27 09:48:00,0.81476,0.81476,0.8134,0.81364,7678554.0
2009-01-27 09:49:00,0.8138,0.81448,0.8138,0.81448,26144536.0
2009-01-27 09:50:00,0.81441,0.81502,0.81441,0.81483,16984944.0
2009-01-27 09:51:00,0.81489,0.81489,0.8146,0.81465,9414094.0
2009-01-27 09:52:00,0.81457,0.81492,0.81445,0.81492,11912981.0
2009-01-27 09:53:00,0.8147,0.81471,0.81411,0.81411,9585888.0
2009-01-27 09:54:00,0.81406,0.81408,0.81366,0.81366,18299155.0
2009-01-27 09:55:00,0.81359,0.81475,0.81359,0.81475,10826037.0
2009-01-27 09:56:00,0.81478,0.81478,0.81401,0.81401,12290524.0
2009-01-27 09:57:00,0.81388,0.81417,0.81381,0.814,9646572.0
2009-01-27 09:58:00,0.81365,0.81405,0.81365,0.81393,6831975.0
2009-01-27 09:59:00,0.81397,0.81447,0.81397,0.81443,4860650.0
2009-01-27 10:00:00,0.81427,0.81494,0.81421,0.81494,10252706.0
2009-01-27 10:01:00,0.81489,0.81489,0.81466,0.81472,14930677.0
2009-01-27 10:02:00,0.81491,0.81495,0.81484,0.81495,24343730.0
2009-01-27 10:03:00,0.81489,0.81522,0.81489,0.81508,28186768.0
2009-01-27 10:04:00,0.81512,0.81522,0.81497,0.81497,12625944.0
2009-01-27 10:05:00,0.81498,0.81518,0.81498,0.81504,4910889.0
2009-01-27 10:06:00,0.81472,0.81499,0.81452,0.81499,10984691.0
2009-01-27 10:07:00,0.81479,0.81506,0.81463,0.81506,22195916.0
2009-01-27 10:08:00,0.81513,0.81513,0.8147,0.8147,14651140.0
2009-01-27 10:09:00,0.81484,0.81519,0.81484,0.81519,7227573.0
2009-01-27 10:10:00,0.81528,0.8154,0.81515,0.8154,14084214.0
2009-01-27 10:11:00,0.8152,0.81534,0.81518,0.81518,4545488.0
2009-01-27 10:12:00,0.81488,0.81488,0.81442,0.81442,8563420.0
2009-01-27 10:13:00,0.81468,0.81477,0.81453,0.81472,6698435.0
2009-01-27 10:14:00,0.81458,0.81461,0.81422,0.81422,9398589.0
2009-01-27 10:15:00,0.81415,0.81415,0.81362,0.81377,5179721.0
2009-01-27 10:16:00,0.81375,0.81403,0.81375,0.81386,22967575.0
2009-01-27 10:17:00,0.81418,0.81418,0.81348,0.81348,6574728.0
2009-01-27 10:18:00,0.81326,0.8144,0.81326,0.8144,10207512.0
2009-01-27 10:19:00,0.8141,0.8141,0.8135,0.81382,10736851.0
2009-01-27 10:20:00,0.81389,0.81461,0.81389,0.81438,6715821.0
2009-01-27 10:21:00,0.81409,0.81481,0.81409,0.8148,25851119.0
2009-01-27 10:22:00,0.81501,0.8154,0.81384,0.81396,20447614.0
2009-01-27 10:23:00,0.81373,0.81386,0.81372,0.81372,29451335.0
2009-01-27 10:24:00,0.81359,0.81359,0.8131,0.81318,14432271.0
2009-01-27 10:25:00,0.81384,0.81384,0.81359,0.81374,14313436.0
2009-01-27 10:26:00,0.81375,0.814,0.81346,0.81346,12950138.0
2009-01-27 10:27:00,0.81334,0.81334,0.8126,0.81294,9525020.0
2009-01-27 10:28:00,0.81287,0.81311,0.81287,0.81309,7412827.0
2009-01-27 10:29:00,0.81299,0.81346,0.81299,0.81346,13259705.0
2009-01-27 10:30:00,0.81363,0.81368,0.81343,0.81347,8222851.0
2009-01-27 10:31:00,0.81366,0.81366,0.81307,0.81307,16458677.0
2009-01-27 10:32:00,0.8131,0.8131,0.81267,0.813,11481096.0
2009-01-27 10:33:00,0.813,0.813,0.81256,0.81256,7545335.0
2009-01-27 10:34:00,0.81253,0.81261,0.81243,0.81259,7043259.0
2009-01-27 10:35:00,0.81276,0.81276,0.81247,0.81262,11528194.0
2009-01-27 10:36:00,0.81193,0.81273,0.81193,0.81263,14478967.0
2009-01-27 10:37:00,0.81255,0.8128,0.8125,0.81274,31080747.0
2009-01-27 10:38:00,0.81274,0.81274,0.81262,0.81265,9059038.0
2009-01-27 10:39:00,0.81268,0.81277,0.81267,0.81267,15880596.0
2009-01-27 10:40:00,0.8128,0.81329,0.8128,0.81329,17800026.0
2009-01-27 10:41:00,0.81327,0.81331,0.81269,0.81269,7341852.0
2009-01-27 10:42:00,0.81242,0.81261,0.81225,0.81236,22295372.0
2009-01-27 10:43:00,0.81247,0.81247,0.81213,0.81213,9865272.0
2009-01-27 10:44:00,0.812,0.81232,0.81189,0.81189,14798523.0
2009-01-27 10:45:00,0.81165,0.81165,0.81101,0.81105,5575695.0
2009-01-27 10:46:00,0.81105,0.81132,0.81105,0.81132,4487631.0
2009-01-27 10:47:00,0.81126,0.81126,0.81095,0.81095,41364961.0
2009-01-27 10:48:00,0.8109,0.81123,0.81078,0.81078,18279667.0
2009-01-27 10:49:00,0.81065,0.81065,0.81022,0.81058,2357168.0
2009-01-27 10:50:00,0.81078,0.81078,0.81038,0.81058,17469499.0
2009-01-27 10:51:00,0.81058,0.81078,0.81058,0.81078,5838752.0
2009-01-27 10:52:00,0.81107,0.81181,0.81107,0.81181,11428901.0
2009-01-27 10:53:00,0.81132,0.81195,0.81112,0.81178,8985283.0
2009-01-27 10:54:00,0.81174,0.81174,0.81061,0.81061,6422274.0
2009-01-27 10:55:00,0.81123,0.8115,0.81123,0.81138,18667547.0
2009-01-27 10:56:00,0.81162,0.81187,0.81158,0.81158,13804855.0
2009-01-27 10:57:00,0.81157,0.81168,0.81131,0.81137,22198289.0
2009-01-27 10:58:00,0.81156,0.81173,0.81151,0.81151,22881817.0
2009-01-27 10:59:00,0.81163,0.81194,0.81115,0.81194,17924508.0
2009-01-27 11:00:00,0.812,0.81231,0.81179,0.81231,4782408.0
2009-01-27 11:01:00,0.81222,0.81224,0.81166,0.81166,7852038.0
2009-01-27 11:02:00,0.81128,0.81157,0.81114,0.81126,11105559.0
2009-01-27 11:03:00,0.81114,0.81123,0.81108,0.81119,17632788.0
2009-01-27 11:04:00,0.81115,0.81157,0.81115,0.81157,19899759.0
2009-01-27 11:05:00,0.81169,0.81238,0.81159,0.81238,22421424.0
2009-01-27 11:06:00,0.81245,0.81245,0.81214,0.81214,54142089.0
2009-01-27 11:07:00,0.81206,0.81206,0.81171,0.81184,12033231.0
2009-01-27 11:08:00,0.81165,0.81181,0.81153,0.81163,18420897.0
2009-01-27 11:09:00,0.81141,0.81175,0.8113,0.81161,14763270.0
2009-01-27 11:10:00,0.81154,0.81186,0.81154,0.81186,13029852.0
2009-01-27 11:11:00,0.81186,0.81215,0.81173,0.81215,15292725.0
2009-01-27 11:12:00,0.81215,0.81235,0.81215,0.81234,8946860.0
2009-01-27 11:13:00,0.81226,0.81239,0.81209,0.81209,12829856.0
2009-01-27 11:14:00,0.81154,0.81154,0.81092,0.81145,26273437.0
2009-01-27 11:15:00,0.81164,0.81164,0.81122,0.81122,27268963.0
2009-01-27 11:16:00,0.8113,0.81136,0.81117,0.81125,17447659.0
2009-01-27 11:17:00,0.8112,0.81131,0.8111,0.8111,11046370.0
2009-01-27 11:18:00,0.81101,0.81155,0.81101,0.81155,21550498.0
2009-01-27 11:19:00,0.81143,0.81266,0.81143,0.81262,11388388.0
2009-01-27 11:20:00,0.81262,0.81313,0.81262,0.81305,16056154.0
2009-01-27 11:21:00,0.81303,0.81303,0.81286,0.81301,8207022.0
2009-01-27 11:22:00,0.81295,0.81304,0.8128,0.81304,15882803.0
2009-01-27 11:23:00,0.81327,0.81364,0.81327,0.81345,27463765.0
2009-01-27 11:24:00,0.8135,0.81369,0.81338,0.81369,17477188.0
2009-01-27 11:25:00,0.81374,0.81471,0.81374,0.81471,11965215.0
2009-01-27 11:26:00,0.81447,0.81479,0.81447,0.81479,8852171.0
2009-01-27 11:27:00,0.8146,0.81553,0.8146,0.81553,10339919.0
2009-01-27 11:28:00,0.81559,0.81559,0.81466,0.81466,19422173.0
2009-01-27 11:29:00,0.81483,0.81582,0.81483,0.81582,15633644.0
2009-01-27 11:30:00,0.81611,0.81611,0.81574,0.81599,33080122.0
2009-01-27 11:31:00,0.81587,0.81609,0.81576,0.81576,16405769.0
2009-01-27 11:32:00,0.81549,0.81569,0.81549,0.81561,20215415.0
2009-01-27 11:33:00,0.81565,0.81565,0.81513,0.81518,9725757.0
2009-01-27 11:34:00,0.81493,0.81655,0.81472,0.81655,11518657.0
2009-01-27 11:35:00,0.81581,0.81581,0.81528,0.81528,11211162.0
2009-01-27 11:36:00,0.81551,0.81551,0.81462,0.81497,30693914.0
2009-01-27 11:37:00,0.81505,0.81531,0.81472,0.81478,6758184.0
2009-01-27 11:38:00,0.81467,0.8168,0.81434,0.81553,25926586.0
2009-01-27 11:39:00,0.81493,0.81493,0.81416,0.81416,17923878.0
2009-01-27 11:40:00,0.81449,0.81454,0.81439,0.81454,25296910.0
2009-01-27 11:41:00,0.81442,0.81442,0.81429,0.81435,16480165.0
2009-01-27 11:42:00,0.81444,0.81449,0.81407,0.81407,1770649.0
2009-01-27 11:43:00,0.81428,0.81441,0.81407,0.81416,7923089.0
2009-01-27 11:44:00,0.81447,0.8145,0.81403,0.81403,8807008.0
2009-01-27 11:45:00,0.8136,0.81442,0.8136,0.81442,15858391.0
2009-01-27 11:46:00,0.81484,0.8151,0.81484,0.8151,9279821.0
2009-01-27 11:47:00,0.8151,0.81514,0.81436,0.81436,20583238.0
2009-01-27 11:48:00,0.81443,0.81443,0.81387,0.81387,4294091.0
2009-01-27 11:49:00,0.8141,0.8141,0.81335,0.81335,21314777.0
2009-01-27 11:50:00,0.81339,0.81341,0.81328,0.81336,12923065.0
2009-01-27 11:51:00,0.81313,0.81318,0.81306,0.81318,6337299.0
2009-01-27 11:52:00,0.81312,0.81329,0.81308,0.81308,13830933.0
2009-01-27 11:53:00,0.8132,0.81366,0.8132,0.81366,5449971.0
2009-01-27 11:54:00,0.81353,0.81389,0.81353,0.81389,19532184.0
2009-01-27 11:55:00,0.81365,0.81365,0.81338,0.81347,14414223.0
2009-01-27 11:56:00,0.81347,0.81347,0.81311,0.81345,13274871.0
2009-01-27 11:57:00,0.81399,0.81425,0.81359,0.81359,19026267.0
2009-01-27 11:58:00,0.81372,0.81383,0.81334,0.81334,13274554.0
2009-01-27 11:59:00,0.81346,0.81346,0.81303,0.81303,13062637.0
2009-01-27 12:00:00,0.81284,0.81321,0.81284,0.81285,26236290.0
2009-01-27 12:01:00,0.81296,0.81325,0.81278,0.81325,5647616.0
2009-01-27 12:02:00,0.81317,0.8133,0.81241,0.81241,11669971.0
2009-01-27 12:03:00,0.81222,0.81251,0.81222,0.81244,3271419.0
2009-01-27 12:04:00,0.81231,0.81245,0.81226,0.81241,10507882.0
2009-01-27 12:05:00,0.81216,0.81271,0.81216,0.81271,8163296.0
2009-01-27 12:06:00,0.81307,0.81307,0.81244,0.81244,9369218.0
2009-01-27 12:07:00,0.81287,0.81287,0.81232,0.81267,49879900.0
2009-01-27 12:08:00,0.81256,0.81291,0.81256,0.81291,12280984.0
2009-01-27 12:09:00,0.81277,0.81292,0.81277,0.81278,6837669.0
2009-01-27 12:10:00,0.81292,0.81292,0.81273,0.81292,8709332.0
2009-01-27 12:11:00,0.81247,0.81296,0.81216,0.81296,34181926.0
2009-01-27 12:12:00,0.81319,0.81395,0.81319,0.81362,5787487.0
2009-01-27 12:13:00,0.81303,0.81332,0.81267,0.81318,19063881.0
2009-01-27 12:14:00,0.81357,0.81413,0.81302,0.81302,21299760.0
2009-01-27 12:15:00,0.81347,0.81358,0.81304,0.81358,3885146.0
2009-01-27 12:16:00,0.8136,0.81438,0.81339,0.81339,36547319.0
2009-01-27 12:17:00,0.81272,0.81334,0.81272,0.81321,7513795.0
2009-01-27 12:18:00,0.81309,0.81309,0.81283,0.81293,23569935.0
2009-01-27 12:19:00,0.81313,0.8144,0.81313,0.81406,17852221.0
2009-01-27 12:20:00,0.8137,0.8137,0.81341,0.81344,8760977.0
2009-01-27 12:21:00,0.8134,0.81353,0.81333,0.81353,15929894.0
2009-01-27 12:22:00,0.81347,0.81361,0.81311,0.81311,21930614.0
2009-01-27 12:23:00,0.81314,0.81314,0.81286,0.81304,24669776.0
2009-01-27 12:24:00,0.81292,0.81343,0.81286,0.81293,7014142.0
2009-01-27 12:25:00,0.81321,0.81354,0.81286,0.81286,12224430.0
2009-01-27 12:26:00,0.81303,0.81303,0.81272,0.81294,15589118.0
2009-01-27 12:27:00,0.81306,0.81315,0.81294,0.81315,9604440.0
2009-01-27 12:28:00,0.81315,0.81315,0.8129,0.81296,21790960.0
2009-01-27 12:29:00,0.81293,0.81295,0.81287,0.8129,8510715.0
2009-01-27 12:30:00,0.81295,0.81301,0.81282,0.81301,10429121.0
2009-01-27 12:31:00,0.8134,0.81358,0.8134,0.81358,13594246.0
2009-01-27 12:32:00,0.81358,0.8136,0.8128,0.81281,17640514.0
2009-01-27 12:33:00,0.81279,0.81323,0.81279,0.81323,6822184.0
2009-01-27 12:34:00,0.81326,0.81354,0.81253,0.81253,6237779.0
2009-01-27 12:35:00,0.81266,0.81298,0.81263,0.81263,4091544.0
2009-01-27 12:36:00,0.81249,0.81301,0.81249,0.81301,1589351.0
2009-01-27 12:37:00,0.81303,0.81313,0.81264,0.81264,19432931.0
2009-01-27 12:38:00,0.81277,0.81284,0.81266,0.81276,7979750.0
2009-01-27 12:39:00,0.81283,0.81302,0.81283,0.81302,23457835.0
2009-01-27 12:40:00,0.81283,0.8134,0.81283,0.81322,14402257.0
2009-01-27 12:41:00,0.81319,0.81319,0.81213,0.81213,9506530.0
2009-01-27 12:42:00,0.81211,0.81227,0.81182,0.81182,3630220.0
2009-01-27 12:43:00,0.81175,0.81175,0.8112,0.8112,31819128.0
2009-01-27 12:44:00,0.81137,0.81137,0.81102,0.81114,22983740.0
2009-01-27 12:45:00,0.81131,0.81131,0.81109,0.81109,1382289.0
2009-01-27 12:46:00,0.81135,0.8118,0.81135,0.8118,6469469.0
2009-01-27 12:47:00,0.81199,0.81231,0.81199,0.81218,26631497.0
2009-01-27 12:48:00,0.81222,0.81333,0.81222,0.81333,9529006.0
2009-01-27 12:49:00,0.81306,0.81345,0.81301,0.81314,51515931.0
2009-01-27 12:50:00,0.81297,0.81306,0.81276,0.81276,12941391.0
2009-01-27 12:51:00,0.81257,0.81257,0.81214,0.81234,18380518.0
2009-01-27 12:52:00,0.8124,0.81343,0.8124,0.81338,5298890.0
2009-01-27 12:53:00,0.81359,0.81378,0.81355,0.81378,18559111.0
2009-01-27 12:54:00,0.81372,0.81388,0.81345,0.81376,4333233.0
2009-01-27 12:55:00,0.81388,0.81388,0.81356,0.81356,13437616.0
2009-01-27 12:56:00,0.81363,0.81411,0.81363,0.81411,21100631.0
2009-01-27 12:57:00,0.81343,0.8143,0.81343,0.8139,8128567.0
2009-01-27 12:58:00,0.81411,0.81436,0.81397,0.81397,39834968.0
2009-01-27 12:59:00,0.8141,0.8141,0.81359,0.81359,5221379.0
2009-01-27 13:00:00,0.81349,0.81353,0.81324,0.81324,25131122.0
2009-01-27 13:01:00,0.81321,0.81365,0.81321,0.81354,12180980.0
2009-01-27 13:02:00,0.81322,0.81338,0.81282,0.81318,11385895.0
2009-01-27 13:03:00,0.81323,0.81323,0.81253,0.81302,4712879.0
2009-01-27 13:04:00,0.81295,0.81327,0.81287,0.81327,39766393.0
2009-01-27 13:05:00,0.81329,0.81342,0.81302,0.81322,8919501.0
2009-01-27 13:06:00,0.81329,0.81379,0.81329,0.81379,5257604.0
2009-01-27 13:07:00,0.81372,0.81406,0.81365,0.81406,6698254.0
2009-01-27 13:08:00,0.81433,0.81517,0.81433,0.81517,13496936.0
2009-01-27 13:09:00,0.81485,0.81485,0.81444,0.81474,21201528.0
2009-01-27 13:10:00,0.8148,0.81524,0.8148,0.815,11833764.0
2009-01-27 13:11:00,0.81552,0.81552,0.81495,0.81543,14696529.0
2009-01-27 13:12:00,0.81504,0.81513,0.8146,0.8146,17085835.0
2009-01-27 13:13:00,0.81456,0.81456,0.81383,0.81396,13052734.0
2009-01-27 13:14:00,0.81384,0.81404,0.81379,0.81383,8921542.0
2009-01-27 13:15:00,0.81374,0.81374,0.81292,0.81292,4995165.0
2009-01-27 13:16:00,0.81311,0.81372,0.81311,0.81347,8176304.0
2009-01-27 13:17:00,0.8134,0.81364,0.81331,0.81338,8631877.0
2009-01-27 13:18:00,0.8135,0.81352,0.81325,0.81325,23749301.0
2009-01-27 13:19:00,0.81353,0.81353,0.81286,0.81286,17492074.0
2009-01-27 13:20:00,0.81274,0.81285,0.81274,0.8128,23685967.0
2009-01-27 13:21:00,0.81275,0.81293,0.8117,0.81207,12130009.0
2009-01-27 13:22:00,0.81214,0.81239,0.81208,0.81239,9636641.0
2009-01-27 13:23:00,0.81246,0.81246,0.81221,0.81221,5948963.0
2009-01-27 13:24:00,0.81209,0.8124,0.8116,0.8116,29601333.0
2009-01-27 13:25:00,0.81155,0.81165,0.81122,0.81122,27684800.0
2009-01-27 13:26:00,0.81139,0.81139,0.8106,0.81107,25784047.0
2009-01-27 13:27:00,0.81098,0.81141,0.81098,0.81098,8838804.0
2009-01-27 13:28:00,0.81129,0.81169,0.81103,0.81169,18720217.0
2009-01-27 13:29:00,0.8117,0.81184,0.81158,0.81158,15503442.0
2009-01-27 13:30:00,0.81215,0.81215,0.81175,0.81175,10999304.0
2009-01-27 13:31:00,0.81125,0.81158,0.81125,0.81136,16136145.0
2009-01-27 13:32:00,0.81151,0.81202,0.81134,0.81134,15784927.0
2009-01-27 13:33:00,0.81127,0.81153,0.81086,0.81086,10058294.0
2009-01-27 13:34:00,0.81061,0.81074,0.8103,0.8106,5402644.0
2009-01-27 13:35:00,0.81064,0.81093,0.81064,0.8107,19504721.0
2009-01-27 13:36:00,0.81073,0.81132,0.81073,0.81127,26590851.0
2009-01-27 13:37:00,0.81112,0.812,0.81112,0.812,3204212.0
2009-01-27 13:38:00,0.81195,0.81195,0.81157,0.81157,13919119.0
2009-01-27 13:39:00,0.81151,0.81157,0.81106,0.81112,24292371.0
2009-01-27 13:40:00,0.81105,0.81154,0.81105,0.81148,5420906.0
2009-01-27 13:41:00,0.81149,0.81149,0.81122,0.81144,6961858.0
2009-01-27 13:42:00,0.81114,0.81132,0.81114,0.81132,28127126.0
2009-01-27 13:43:00,0.81132,0.81133,0.81116,0.81116,15319118.0
2009-01-27 13:44:00,0.81087,0.81112,0.81061,0.81112,14414700.0
2009-01-27 13:45:00,0.81095,0.81122,0.81082,0.81082,22770354.0
2009-01-27 13:46:00,0.81021,0.81031,0.81005,0.81005,13297273.0
2009-01-27 13:47:00,0.81003,0.81003,0.80957,0.80965,19223066.0
2009-01-27 13:48:00,0.80958,0.80982,0.80958,0.80982,21332187.0
2009-01-27 13:49:00,0.80996,0.81038,0.8097,0.81038,16000959.0
2009-01-27 13:50:00,0.80998,0.81055,0.8097,0.81055,9261779.0
2009-01-27 13:51:00,0.81055,0.81055,0.80988,0.80988,15891129.0
2009-01-27 13:52:00,0.80998,0.81043,0.80982,0.81043,8952213.0
2009-01-27 13:53:00,0.81043,0.81043,0.81003,0.81032,6247397.0
2009-01-27 13:54:00,0.81044,0.81068,0.81014,0.81014,13072953.0
2009-01-27 13:55:00,0.81006,0.81014,0.80982,0.80994,7492505.0
2009-01-27 13:56:00,0.81013,0.81023,0.81,0.81023,18287495.0
2009-01-27 13:57:00,0.81032,0.81032,0.8098,0.80982,10340595.0
2009-01-27 13:58:00,0.80953,0.81011,0.80953,0.80999,22951155.0
2009-01-27 13:59:00,0.80996,0.81005,0.80979,0.80993,8580272.0
2009-01-27 14:00:00,0.80979,0.81019,0.80979,0.81013,17169771.0
2009-01-27 14:01:00,0.81019,0.81019,0.81006,0.81006,13029983.0
2009-01-27 14:02:00,0.81012,0.81012,0.80988,0.80995,10089052.0
2009-01-27 14:03:00,0.8102,0.81036,0.8102,0.81035,9207081.0
2009-01-27 14:04:00,0.81026,0.81052,0.81026,0.81052,16861896.0
2009-01-27 14:05:00,0.81045,0.81059,0.81032,0.81032,28260582.0
2009-01-27 14:06:00,0.81058,0.81058,0.81039,0.81039,10578709.0
2009-01-27 14:07:00,0.81024,0.8103,0.81015,0.81026,26406142.0
2009-01-27 14:08:00,0.81045,0.81075,0.81045,0.81075,1291014.0
2009-01-27 14:09:00,0.8108,0.8108,0.81058,0.81078,19182382.0
2009-01-27 14:10:00,0.81074,0.81084,0.81054,0.81084,25799367.0
2009-01-27 14:11:00,0.81088,0.81121,0.81088,0.81112,13361707.0
2009-01-27 14:12:00,0.8112,0.8112,0.811,0.81106,17428462.0
2009-01-27 14:13:00,0.81084,0.811,0.81075,0.81091,14926352.0
2009-01-27 14:14:00,0.81097,0.81126,0.81097,0.81106,13233210.0
2009-01-27 14:15:00,0.81119,0.81211,0.81119,0.81211,15539521.0
2009-01-27 14:16:00,0.81199,0.81216,0.81199,0.81213,13286221.0
2009-01-27 14:17:00,0.81215,0.81244,0.81215,0.81244,9937959.0
2009-01-27 14:18:00,0.81258,0.81304,0.81248,0.81265,15951422.0
2009-01-27 14:19:00,0.81272,0.81272,0.81253,0.81253,41741020.0
2009-01-27 14:20:00,0.81253,0.81284,0.81253,0.81284,33570816.0
2009-01-27 14:21:00,0.81286,0.81286,0.81219,0.81219,13071804.0
2009-01-27 14:22:00,0.81195,0.81195,0.81147,0.81169,8305993.0
2009-01-27 14:23:00,0.81225,0.81225,0.81161,0.81161,5339751.0
2009-01-27 14:24:00,0.81135,0.81137,0.81095,0.81095,11790156.0
2009-01-27 14:25:00,0.81095,0.81135,0.81095,0.81135,6633160.0
2009-01-27 14:26:00,0.81107,0.81207,0.81107,0.81207,27920078.0
2009-01-27 14:27:00,0.81213,0.81219,0.81166,0.81166,20490615.0
2009-01-27 14:28:00,0.81184,0.81238,0.81166,0.81238,15641787.0
2009-01-27 14:29:00,0.81257,0.81257,0.81234,0.81249,5609651.0
2009-01-27 14:30:00,0.81242,0.81286,0.8123,0.81275,8641989.0
2009-01-27 14:31:00,0.81287,0.81287,0.81256,0.81261,43601344.0
2009-01-27 14:32:00,0.81248,0.81256,0.81228,0.8123,25475807.0
2009-01-27 14:33:00,0.81213,0.81297,0.81213,0.81297,9182644.0
2009-01-27 14:34:00,0.81307,0.81325,0.81294,0.81309,3631713.0
2009-01-27 14:35:00,0.81305,0.81365,0.81305,0.81334,21535999.0
2009-01-27 14:36:00,0.81361,0.81414,0.81361,0.81414,18214733.0
2009-01-27 14:37:00,0.81433,0.81433,0.81391,0.81418,4749750.0
2009-01-27 14:38:00,0.81412,0.81412,0.8134,0.81354,29639540.0
2009-01-27 14:39:00,0.81354,0.81392,0.81354,0.81392,20012420.0
2009-01-27 14:40:00,0.81352,0.81357,0.81323,0.81357,13049851.0
2009-01-27 14:41:00,0.81361,0.81371,0.81352,0.81371,10134066.0
2009-01-27 14:42:00,0.81378,0.81391,0.81377,0.81378,30543359.0
2009-01-27 14:43:00,0.81365,0.81379,0.81359,0.81359,37519411.0
2009-01-27 14:44:00,0.8135,0.8135,0.8131,0.8131,15036789.0
2009-01-27 14:45:00,0.81323,0.81324,0.81304,0.81317,10354736.0
2009-01-27 14:46:00,0.8131,0.81335,0.8131,0.81326,10454229.0
2009-01-27 14:47:00,0.81347,0.81353,0.81304,0.81304,12079325.0
2009-01-27 14:48:00,0.81309,0.81314,0.81264,0.81314,4770994.0
2009-01-27 14:49:00,0.81305,0.81305,0.81262,0.8127,17854178.0
2009-01-27 14:50:00,0.81273,0.81328,0.81273,0.81328,8695212.0
2009-01-27 14:51:00,0.81353,0.81353,0.81295,0.81323,58927382.0
2009-01-27 14:52:00,0.81353,0.81353,0.81346,0.81346,12301090.0
2009-01-27 14:53:00,0.8135,0.8135,0.81326,0.81326,15875059.0
2009-01-27 14:54:00,0.81318,0.81321,0.81299,0.81299,27801610.0
2009-01-27 14:55:00,0.81298,0.81298,0.81276,0.81276,15546334.0
2009-01-27 14:56:00,0.81283,0.81283,0.81236,0.8128,14169048.0
2009-01-27 14:57:00,0.81261,0.81261,0.81237,0.81237,10304852.0
2009-01-27 14:58:00,0.81249,0.81275,0.81249,0.81262,9401014.0
2009-01-27 14:59:00,0.81268,0.81278,0.81238,0.81238,20774507.0
2009-01-27 15:00:00,0.81224,0.81224,0.81166,0.8118,13395055.0
2009-01-27 15:01:00,0.8118,0.81195,0.8118,0.81186,16573775.0
2009-01-27 15:02:00,0.81206,0.81265,0.81206,0.81252,7346394.0
2009-01-27 15:03:00,0.81268,0.81268,0.8121,0.8121,20839712.0
2009-01-27 15:04:00,0.81184,0.81242,0.81184,0.81242,25321727.0
2009-01-27 15:05:00,0.8126,0.81266,0.81235,0.81259,26706359.0
2009-01-27 15:06:00,0.81231,0.8128,0.81229,0.81267,5737476.0
2009-01-27 15:07:00,0.81261,0.81298,0.81261,0.81298,4405372.0
2009-01-27 15:08:00,0.81291,0.81317,0.81272,0.81317,30721351.0
2009-01-27 15:09:00,0.81304,0.81345,0.81304,0.81345,4371793.0
2009-01-27 15:10:00,0.81329,0.81402,0.81329,0.81389,11985482.0
2009-01-27 15:11:00,0.81408,0.8142,0.81393,0.81395,8453339.0
2009-01-27 15:12:00,0.81417,0.81458,0.81408,0.81408,13735363.0
2009-01-27 15:13:00,0.81393,0.81462,0.81378,0.81391,21359123.0
2009-01-27 15:14:00,0.81375,0.81451,0.81375,0.81451,12174147.0
2009-01-27 15:15:00,0.81459,0.81459,0.81403,0.81423,13165934.0
2009-01-27 15:16:00,0.81395,0.81407,0.81385,0.81385,15811252.0
2009-01-27 15:17:00,0.81379,0.81451,0.81379,0.81439,14131662.0
2009-01-27 15:18:00,0.8144,0.8144,0.81419,0.81439,26773705.0
2009-01-27 15:19:00,0.81438,0.81438,0.81405,0.81405,36564633.0
2009-01-27 15:20:00,0.81407,0.81444,0.81407,0.81417,17267875.0
2009-01-27 15:21:00,0.81397,0.81472,0.81397,0.81472,6269529.0
2009-01-27 15:22:00,0.81495,0.81508,0.81454,0.81454,26511753.0
2009-01-27 15:23:00,0.8145,0.81479,0.8145,0.81479,21965375.0
2009-01-27 15:24:00,0.81485,0.81497,0.8147,0.81486,12579949.0
2009-01-27 15:25:00,0.81477,0.81495,0.81467,0.81467,24055481.0
2009-01-27 15:26:00,0.81469,0.81489,0.81469,0.8148,5004093.0
2009-01-27 15:27:00,0.81475,0.81494,0.81475,0.81483,3068728.0
2009-01-27 15:28:00,0.8149,0.81513,0.8149,0.81513,14024945.0
2009-01-27 15:29:00,0.81513,0.81527,0.81512,0.81513,10291464.0
2009-01-27 15:30:00,0.81539,0.81539,0.81493,0.81507,19751545.0
2009-01-27 15:31:00,0.81501,0.81536,0.81501,0.81532,33132558.0
2009-01-27 15:32:00,0.81529,0.81532,0.81513,0.81532,3538071.0
2009-01-27 15:33:00,0.81532,0.8156,0.81512,0.8156,5689321.0
2009-01-27 15:34:00,0.81554,0.81554,0.81478,0.81478,14273331.0
2009-01-27 15:35:00,0.81464,0.81467,0.81442,0.81467,26604019.0
2009-01-27 15:36:00,0.81477,0.81484,0.8144,0.8144,12400306.0
2009-01-27 15:37:00,0.81433,0.81466,0.81433,0.81466,6054727.0
2009-01-27 15:38:00,0.81486,0.81503,0.81486,0.81492,19099708.0
2009-01-27 15:39:00,0.81499,0.81509,0.81492,0.81509,23472126.0
2009-01-27 15:40:00,0.81485,0.81511,0.81482,0.81482,33620048.0
2009-01-27 15:41:00,0.81515,0.81531,0.81491,0.81531,17850228.0
2009-01-27 15:42:00,0.81518,0.81518,0.81421,0.81421,15638569.0
2009-01-27 15:43:00,0.81435,0.81436,0.81416,0.81416,12892540.0
2009-01-27 15:44:00,0.81417,0.81451,0.81417,0.81443,28573619.0
2009-01-27 15:45:00,0.81463,0.8147,0.81456,0.81463,21088725.0
2009-01-27 15:46:00,0.81463,0.81483,0.81459,0.81459,4445644.0
2009-01-27 15:47:00,0.81463,0.81471,0.81423,0.81423,8072424.0
2009-01-27 15:48:00,0.81404,0.8144,0.81398,0.81421,14437857.0
2009-01-27 15:49:00,0.81405,0.8145,0.81382,0.81382,6776145.0
2009-01-27 15:50:00,0.81389,0.81403,0.81363,0.81403,27563912.0
2009-01-27 15:51:00,0.81418,0.81448,0.81418,0.81448,23499500.0
2009-01-27 15:52:00,0.81428,0.81428,0.81392,0.81392,16630606.0
2009-01-27 15:53:00,0.81411,0.81467,0.81396,0.81396,16964385.0
2009-01-27 15:54:00,0.8139,0.81409,0.8139,0.81403,25377987.0
2009-01-27 15:55:00,0.81422,0.81452,0.81422,0.81452,21821864.0
2009-01-27 15:56:00,0.81428,0.81431,0.81416,0.81428,6508327.0
2009-01-27 15:57:00,0.8144,0.8144,0.81428,0.81428,14017119.0
2009-01-27 15:58:00,0.81415,0.81415,0.81395,0.81411,9842785.0
2009-01-27 15:59:00,0.81401,0.8142,0.81401,0.81418,3792216.0
2009-01-27 16:00:00,0.81415,0.81447,0.81399,0.81447,4902999.0
2009-01-27 16:01:00,0.81447,0.81464,0.81447,0.81449,21852687.0
2009-01-27 16:02:00,0.8144,0.81441,0.81404,0.81408,10678095.0
2009-01-27 16:03:00,0.8143,0.81495,0.8143,0.81477,13747411.0
2009-01-27 16:04:00,0.8147,0.81516,0.8147,0.81491,15857148.0
2009-01-27 16:05:00,0.81481,0.815,0.81481,0.81493,4679769.0
2009-01-27 16:06:00,0.815,0.815,0.8146,0.8146,13023870.0
2009-01-27 16:07:00,0.81452,0.81466,0.81439,0.81439,14733499.0
2009-01-27 16:08:00,0.81457,0.81526,0.81457,0.81507,8142248.0
2009-01-27 16:09:00,0.81514,0.81514,0.81455,0.81455,8425330.0
2009-01-27 16:10:00,0.81475,0.81493,0.81475,0.81482,24442011.0
2009-01-27 16:11:00,0.81495,0.81545,0.81495,0.81543,19736113.0
2009-01-27 16:12:00,0.8155,0.8155,0.8152,0.81525,15150862.0
2009-01-27 16:13:00,0.81532,0.81538,0.81513,0.81527,21725721.0
2009-01-27 16:14:00,0.81538,0.81538,0.81501,0.81501,12584271.0
2009-01-27 16:15:00,0.8151,0.81552,0.81494,0.81552,8190568.0
2009-01-27 16:16:00,0.81545,0.81583,0.81545,0.81572,23676110.0
2009-01-27 16:17:00,0.81559,0.81595,0.81544,0.81553,17694166.0
2009-01-27 16:18:00,0.8156,0.81588,0.81554,0.81568,14880636.0
2009-01-27 16:19:00,0.81568,0.81591,0.8154,0.81565,6051661.0
2009-01-27 16:20:00,0.81565,0.81572,0.81449,0.81449,25112720.0
2009-01-27 16:21:00,0.81444,0.81444,0.81411,0.81412,6909176.0
2009-01-27 16:22:00,0.81431,0.81431,0.81347,0.81379,28920141.0
2009-01-27 16:23:00,0.81397,0.81423,0.81397,0.81421,5745357.0
2009-01-27 16:24:00,0.81421,0.81426,0.81336,0.81336,25066154.0
2009-01-27 16:25:00,0.81349,0.81412,0.81349,0.81412,11753561.0
2009-01-27 16:26:00,0.81415,0.81415,0.8138,0.81388,17608248.0
2009-01-27 16:27:00,0.81349,0.81411,0.81349,0.81401,6931592.0
2009-01-27 16:28:00,0.81382,0.81382,0.81351,0.81351,15682440.0
2009-01-27 16:29:00,0.81339,0.81387,0.8133,0.81376,14325830.0
2009-01-27 16:30:00,0.81343,0.81389,0.81329,0.81376,5572041.0
2009-01-27 16:31:00,0.81343,0.81363,0.81343,0.81363,23727250.0
2009-01-27 16:32:00,0.81351,0.81377,0.81351,0.81363,7757401.0
2009-01-27 16:33:00,0.81382,0.81394,0.81375,0.81391,22482806.0
2009-01-27 16:34:00,0.81407,0.81407,0.81359,0.8138,7559667.0
2009-01-27 16:35:00,0.81392,0.81408,0.81377,0.81377,22892374.0
2009-01-27 16:36:00,0.8137,0.81421,0.8137,0.81421,33792830.0
2009-01-27 16:37:00,0.81433,0.81467,0.81428,0.81467,15228556.0
2009-01-27 16:38:00,0.81451,0.81459,0.81436,0.81436,16920781.0
2009-01-27 16:39:00,0.81437,0.81443,0.81437,0.81438,16418012.0
2009-01-27 16:40:00,0.8145,0.8145,0.8144,0.81444,45923321.0
2009-01-27 16:41:00,0.8142,0.81433,0.81371,0.81371,8199745.0
2009-01-27 16:42:00,0.81396,0.81408,0.8137,0.81408,6280874.0
2009-01-27 16:43:00,0.81401,0.81409,0.81391,0.81399,13563892.0
2009-01-27 16:44:00,0.81396,0.81422,0.81394,0.81394,12457949.0
2009-01-27 16:45:00,0.81381,0.81406,0.81375,0.81375,28375333.0
2009-01-27 16:46:00,0.81377,0.81381,0.81354,0.81368,14671105.0
2009-01-27 16:47:00,0.81361,0.81386,0.81361,0.81361,3502199.0
2009-01-27 16:48:00,0.81368,0.81368,0.81331,0.81361,26895621.0
2009-01-27 16:49:00,0.8136,0.81379,0.81352,0.81358,3819444.0
2009-01-27 16:50:00,0.81359,0.81363,0.81345,0.81363,25303796.0
2009-01-27 16:51:00,0.81409,0.81477,0.81409,0.8143,26003240.0
2009-01-27 16:52:00,0.81417,0.81417,0.81322,0.81322,10219802.0
2009-01-27 16:53:00,0.81329,0.81329,0.81218,0.81274,21073017.0
2009-01-27 16:54:00,0.81256,0.81256,0.81211,0.81217,8432500.0
2009-01-27 16:55:00,0.81205,0.81271,0.81198,0.81271,9736927.0
2009-01-27 16:56:00,0.81249,0.81249,0.81235,0.81235,8409147.0
2009-01-27 16:57:00,0.81239,0.81255,0.81225,0.81237,19243148.0
2009-01-27 16:58:00,0.81244,0.81283,0.81244,0.8128,10610914.0
2009-01-27 16:59:00,0.81252,0.81302,0.81221,0.81272,7566877.0
2009-01-27 17:00:00,0.81287,0.81287,0.8119,0.8119,9810183.0
2009-01-27 17:01:00,0.8119,0.81236,0.81178,0.81189,9217379.0
2009-01-27 17:02:00,0.81188,0.81213,0.81184,0.81191,32672165.0
2009-01-27 17:03:00,0.81154,0.81154,0.81125,0.81125,4965126.0
2009-01-27 17:04:00,0.81147,0.81179,0.81147,0.81179,11390403.0
2009-01-27 17:05:00,0.81141,0.81151,0.81074,0.81074,17700030.0
2009-01-27 17:06:00,0.81064,0.81075,0.81051,0.81051,37864834.0
2009-01-27 17:07:00,0.81066,0.81066,0.81031,0.81031,26229946.0
2009-01-27 17:08:00,0.81023,0.81023,0.80977,0.80977,43177814.0
2009-01-27 17:09:00,0.80941,0.81021,0.80941,0.80977,16498957.0
2009-01-27 17:10:00,0.80984,0.8107,0.80984,0.81051,9512101.0
2009-01-27 17:11:00,0.81026,0.81026,0.81003,0.81012,13215411.0
2009-01-27 17:12:00,0.81,0.81001,0.80971,0.80983,5731764.0
2009-01-27 17:13:00,0.80974,0.80975,0.80918,0.80975,49231385.0
2009-01-27 17:14:00,0.8097,0.80972,0.80913,0.80972,12579384.0
2009-01-27 17:15:00,0.80994,0.80994,0.80975,0.80975,15037197.0
2009-01-27 17:16:00,0.80955,0.80968,0.8094,0.80946,10630583.0
2009-01-27 17:17:00,0.80948,0.80948,0.80916,0.80944,35396008.0
2009-01-27 17:18:00,0.80859,0.80943,0.80859,0.80915,13778601.0
2009-01-27 17:19:00,0.80904,0.80924,0.80902,0.80902,18350421.0
2009-01-27 17:20:00,0.80907,0.80943,0.80868,0.80933,12173568.0
2009-01-27 17:21:00,0.80978,0.81039,0.80978,0.81008,21936927.0
2009-01-27 17:22:00,0.80978,0.80978,0.80949,0.80972,7893308.0
2009-01-27 17:23:00,0.80956,0.80985,0.80931,0.80985,7430165.0
2009-01-27 17:24:00,0.80998,0.81008,0.80968,0.81008,11102511.0
2009-01-27 17:25:00,0.81009,0.81009,0.8093,0.80947,10491891.0
2009-01-27 17:26:00,0.80944,0.80954,0.80924,0.80954,13395201.0
2009-01-27 17:27:00,0.80924,0.80927,0.80899,0.80917,20700911.0
2009-01-27 17:28:00,0.80937,0.80995,0.80937,0.80953,5803327.0
2009-01-27 17:29:00,0.80963,0.80973,0.80943,0.80943,11293563.0
2009-01-27 17:30:00,0.80982,0.81002,0.80982,0.81002,25775575.0
2009-01-27 17:31:00,0.81025,0.81059,0.81025,0.81041,20183961.0
2009-01-27 17:32:00,0.81043,0.81057,0.81032,0.81032,13862435.0
2009-01-27 17:33:00,0.8105,0.81061,0.81031,0.81031,33237398.0
2009-01-27 17:34:00,0.81024,0.81099,0.81024,0.81079,3812876.0
2009-01-27 17:35:00,0.81092,0.81098,0.81007,0.81007,11984658.0
2009-01-27 17:36:00,0.80999,0.81007,0.80958,0.81007,9618911.0
2009-01-27 17:37:00,0.8102,0.8102,0.80982,0.80994,17094553.0
2009-01-27 17:38:00,0.80999,0.80999,0.80944,0.80945,6141333.0
2009-01-27 17:39:00,0.80966,0.80971,0.80933,0.80935,18078295.0
2009-01-27 17:40:00,0.80937,0.81016,0.80929,0.80985,25523711.0
2009-01-27 17:41:00,0.80978,0.81026,0.80978,0.81026,13687162.0
2009-01-27 17:42:00,0.81015,0.81045,0.81015,0.81045,14352495.0
2009-01-27 17:43:00,0.81046,0.81046,0.80982,0.81001,11918478.0
2009-01-27 17:44:00,0.81011,0.81084,0.81011,0.81051,7869444.0
2009-01-27 17:45:00,0.81059,0.81066,0.80986,0.80986,24735862.0
2009-01-27 17:46:00,0.80989,0.80989,0.8094,0.8094,8265266.0
2009-01-27 17:47:00,0.80908,0.80908,0.8086,0.8086,29451062.0
2009-01-27 17:48:00,0.80865,0.80896,0.80852,0.80869,22445973.0
2009-01-27 17:49:00,0.80873,0.80883,0.80846,0.80846,27523330.0
2009-01-27 17:50:00,0.80867,0.80902,0.80867,0.80897,14105672.0
2009-01-27 17:51:00,0.80918,0.80929,0.80909,0.80929,11356800.0
2009-01-27 17:52:00,0.80965,0.80983,0.80963,0.80983,13268394.0
2009-01-27 17:53:00,0.80982,0.81007,0.8097,0.81003,20722210.0
2009-01-27 17:54:00,0.81,0.81014,0.80997,0.80997,6056636.0
2009-01-27 17:55:00,0.81042,0.81114,0.81042,0.81099,14149119.0
2009-01-27 17:56:00,0.81097,0.81118,0.81068,0.81118,29103953.0
2009-01-27 17:57:00,0.81121,0.81122,0.81112,0.81121,10086894.0
2009-01-27 17:58:00,0.81124,0.81138,0.81118,0.81138,3362407.0
2009-01-27 17:59:00,0.81153,0.81153,0.81112,0.81112,20034468.0
2009-01-27 18:00:00,0.81099,0.81099,0.81017,0.81017,6972843.0
2009-01-27 18:01:00,0.81024,0.81078,0.81024,0.81078,15953385.0
2009-01-27 18:02:00,0.81107,0.81107,0.81061,0.81062,10520728.0
2009-01-27 18:03:00,0.81067,0.81067,0.80994,0.80994,24796875.0
2009-01-27 18:04:00,0.81002,0.81018,0.80979,0.80979,11117515.0
2009-01-27 18:05:00,0.80959,0.80993,0.80959,0.8099,6601709.0
2009-01-27 18:06:00,0.8098,0.80981,0.8095,0.80963,20846901.0
2009-01-27 18:07:00,0.80966,0.80966,0.80933,0.80941,8996863.0
2009-01-27 18:08:00,0.80984,0.81041,0.80976,0.81041,12053583.0
2009-01-27 18:09:00,0.81056,0.81066,0.81051,0.81051,14716529.0
2009-01-27 18:10:00,0.81018,0.81029,0.80955,0.80955,14324300.0
2009-01-27 18:11:00,0.80953,0.80971,0.80932,0.80944,42198156.0
2009-01-27 18:12:00,0.80982,0.80982,0.80964,0.80965,16345665.0
2009-01-27 18:13:00,0.80964,0.81004,0.80925,0.80925,22254578.0
2009-01-27 18:14:00,0.80947,0.80963,0.80913,0.80913,6678843.0
2009-01-27 18:15:00,0.8093,0.80997,0.80929,0.80997,8329092.0
2009-01-27 18:16:00,0.80978,0.81002,0.80978,0.81002,18219353.0
2009-01-27 18:17:00,0.80995,0.81001,0.80942,0.81001,8226795.0
2009-01-27 18:18:00,0.81006,0.81058,0.81006,0.81058,8937032.0
2009-01-27 18:19:00,0.81054,0.81096,0.81048,0.81048,7370904.0
2009-01-27 18:20:00,0.81051,0.81051,0.81017,0.81017,16861036.0
2009-01-27 18:21:00,0.81011,0.81043,0.80988,0.81043,28189738.0
2009-01-27 18:22:00,0.8105,0.81092,0.8105,0.81074,8653952.0
2009-01-27 18:23:00,0.81074,0.81074,0.81013,0.81046,8950812.0
2009-01-27 18:24:00,0.81052,0.81052,0.80984,0.80984,8459096.0
2009-01-27 18:25:00,0.80971,0.80984,0.80965,0.80984,24625309.0
2009-01-27 18:26:00,0.8099,0.8104,0.8099,0.8104,15010724.0
2009-01-27 18:27:00,0.81022,0.81069,0.81007,0.81057,4825838.0
2009-01-27 18:28:00,0.81072,0.81091,0.81072,0.81087,17129241.0
2009-01-27 18:29:00,0.81114,0.81117,0.81088,0.81117,19016260.0
2009-01-27 18:30:00,0.81148,0.81148,0.81119,0.8112,12539514.0
2009-01-27 18:31:00,0.8112,0.8112,0.8108,0.8108,15473011.0
2009-01-27 18:32:00,0.81078,0.81149,0.81078,0.81136,19747663.0
2009-01-27 18:33:00,0.81125,0.81195,0.81125,0.81187,20142659.0
2009-01-27 18:34:00,0.81171,0.81186,0.81171,0.81174,4270929.0
2009-01-27 18:35:00,0.81233,0.81336,0.81233,0.81334,12398515.0
2009-01-27 18:36:00,0.8132,0.8132,0.81285,0.813,9197222.0
2009-01-27 18:37:00,0.81303,0.81328,0.8129,0.81328,14436306.0
2009-01-27 18:38:00,0.81328,0.81424,0.81328,0.81395,15644776.0
2009-01-27 18:39:00,0.81365,0.81365,0.81345,0.81352,17634676.0
2009-01-27 18:40:00,0.81348,0.81348,0.81319,0.81319,9914413.0
2009-01-27 18:41:00,0.81303,0.81317,0.81279,0.81317,34595566.0
2009-01-27 18:42:00,0.81314,0.81327,0.813,0.813,6392137.0
2009-01-27 18:43:00,0.81302,0.81334,0.81302,0.81308,22696678.0
2009-01-27 18:44:00,0.81314,0.81314,0.81295,0.81302,9551580.0
2009-01-27 18:45:00,0.81308,0.81358,0.81294,0.81294,14834153.0
2009-01-27 18:46:00,0.81291,0.81291,0.8122,0.81233,17427702.0
2009-01-27 18:47:00,0.81188,0.81188,0.81164,0.8118,3379159.0
2009-01-27 18:48:00,0.81169,0.8118,0.81169,0.8117,28301394.0
2009-01-27 18:49:00,0.81163,0.81196,0.81163,0.81169,8258588.0
2009-01-27 18:50:00,0.81183,0.81234,0.81183,0.81234,14419316.0
2009-01-27 18:51:00,0.81214,0.8124,0.81214,0.81216,12496464.0
2009-01-27 18:52:00,0.81213,0.81213,0.81191,0.81204,8473307.0
2009-01-27 18:53:00,0.81191,0.81216,0.81191,0.81216,14734353.0
2009-01-27 18:54:00,0.81209,0.81243,0.812,0.81243,10856248.0
2009-01-27 18:55:00,0.81243,0.81243,0.81191,0.81191,7718098.0
2009-01-27 18:56:00,0.81185,0.81207,0.81185,0.81207,10135848.0
2009-01-27 18:57:00,0.81217,0.81223,0.81194,0.81194,8730842.0
2009-01-27 18:58:00,0.81183,0.81201,0.81183,0.81194,22745187.0
2009-01-27 18:59:00,0.81198,0.81198,0.81134,0.81134,26204784.0
2009-01-27 19:00:00,0.811,0.81189,0.811,0.81149,20213466.0
2009-01-27 19:01:00,0.81157,0.812,0.81149,0.81193,24209104.0
2009-01-27 19:02:00,0.81181,0.81181,0.8117,0.8117,32416084.0
2009-01-27 19:03:00,0.81165,0.81177,0.81155,0.81155,14837843.0
2009-01-27 19:04:00,0.81151,0.81168,0.81151,0.81151,5764273.0
2009-01-27 19:05:00,0.81162,0.81174,0.81157,0.81157,18411380.0
2009-01-27 19:06:00,0.8115,0.8115,0.81137,0.81144,13004498.0
2009-01-27 19:07:00,0.81149,0.81149,0.81064,0.81064,13612991.0
2009-01-27 19:08:00,0.81067,0.81067,0.81044,0.81046,24060861.0
2009-01-27 19:09:00,0.81063,0.81083,0.81063,0.8107,7741409.0
2009-01-27 19:10:00,0.8106,0.81064,0.81046,0.81064,9673789.0
2009-01-27 19:11:00,0.81057,0.81057,0.8101,0.81014,5504469.0
2009-01-27 19:12:00,0.81029,0.81047,0.81023,0.81023,30007946.0
2009-01-27 19:13:00,0.8102,0.8103,0.8101,0.8101,7478091.0
2009-01-27 19:14:00,0.81023,0.81033,0.81023,0.8103,11831013.0
2009-01-27 19:15:00,0.81022,0.81049,0.81012,0.81049,27782366.0
2009-01-27 19:16:00,0.81037,0.81056,0.81037,0.81056,26579106.0
2009-01-27 19:17:00,0.81049,0.81078,0.81049,0.81078,7436645.0
2009-01-27 19:18:00,0.81062,0.81062,0.81032,0.81046,15411670.0
2009-01-27 19:19:00,0.81052,0.81068,0.81024,0.81038,8295441.0
2009-01-27 19:20:00,0.81053,0.81053,0.81017,0.81017,8198630.0
2009-01-27 19:21:00,0.80966,0.81036,0.80966,0.81036,17580736.0
2009-01-27 19:22:00,0.81037,0.8111,0.81037,0.8111,7734321.0
2009-01-27 19:23:00,0.81122,0.81122,0.81044,0.81051,14446268.0
2009-01-27 19:24:00,0.81048,0.81059,0.81048,0.81057,16940217.0
2009-01-27 19:25:00,0.81058,0.81079,0.81058,0.81079,9210055.0
2009-01-27 19:26:00,0.81092,0.81092,0.8106,0.8106,3883599.0
2009-01-27 19:27:00,0.81058,0.81061,0.81032,0.81055,18456721.0
2009-01-27 19:28:00,0.81062,0.81062,0.80949,0.80982,11906092.0
2009-01-27 19:29:00,0.80983,0.80999,0.80983,0.80986,9354334.0
2009-01-27 19:30:00,0.8098,0.80987,0.80941,0.80941,8986556.0
2009-01-27 19:31:00,0.80947,0.80983,0.80944,0.80978,9320984.0
2009-01-27 19:32:00,0.81005,0.81005,0.80937,0.80944,10138048.0
2009-01-27 19:33:00,0.80927,0.80954,0.80927,0.80954,13666301.0
2009-01-27 19:34:00,0.80932,0.80932,0.80909,0.80914,32097036.0
2009-01-27 19:35:00,0.80912,0.80959,0.80912,0.80959,10392793.0
2009-01-27 19:36:00,0.80959,0.80962,0.80944,0.80944,6839889.0
2009-01-27 19:37:00,0.80944,0.8095,0.80934,0.8095,6552050.0
2009-01-27 19:38:00,0.80957,0.81014,0.80957,0.81014,29248401.0
2009-01-27 19:39:00,0.81041,0.81041,0.81014,0.81014,11178898.0
2009-01-27 19:40:00,0.81039,0.81087,0.81039,0.81071,4744501.0
2009-01-27 19:41:00,0.81071,0.81092,0.81071,0.81092,15137027.0
2009-01-27 19:42:00,0.81088,0.81095,0.81082,0.81082,15414263.0
2009-01-27 19:43:00,0.81062,0.81062,0.81034,0.81034,29947068.0
2009-01-27 19:44:00,0.81017,0.81033,0.8101,0.8101,8401021.0
2009-01-27 19:45:00,0.8102,0.81034,0.81011,0.81011,13357991.0
2009-01-27 19:46:00,0.8103,0.81043,0.81001,0.81001,17197358.0
2009-01-27 19:47:00,0.80994,0.81007,0.80988,0.80988,31151899.0
2009-01-27 19:48:00,0.81,0.81006,0.80992,0.80992,10030016.0
2009-01-27 19:49:00,0.80992,0.81037,0.80992,0.81037,5511935.0
2009-01-27 19:50:00,0.81027,0.81033,0.80996,0.80996,14576251.0
2009-01-27 19:51:00,0.81002,0.81005,0.80986,0.80986,7750068.0
2009-01-27 19:52:00,0.80989,0.81021,0.80989,0.81021,10670609.0
2009-01-27 19:53:00,0.81021,0.81039,0.81008,0.81015,17684858.0
2009-01-27 19:54:00,0.81034,0.81034,0.81028,0.81028,7463149.0
2009-01-27 19:55:00,0.81031,0.81077,0.81021,0.81077,21124881.0
2009-01-27 19:56:00,0.81069,0.81103,0.81069,0.81103,12043560.0
2009-01-27 19:57:00,0.81078,0.8109,0.8106,0.8106,15653337.0
2009-01-27 19:58:00,0.81029,0.81029,0.80953,0.80953,9387827.0
2009-01-27 19:59:00,0.80953,0.81043,0.80953,0.81043,9152854.0
2009-01-27 20:00:00,0.81026,0.81026,0.80997,0.80997,20555763.0
2009-01-27 20:01:00,0.80997,0.80997,0.80948,0.80948,6262567.0
2009-01-27 20:02:00,0.80958,0.80974,0.80958,0.80974,3802983.0
2009-01-27 20:03:00,0.80987,0.81015,0.80987,0.81015,23149622.0
2009-01-27 20:04:00,0.81008,0.81022,0.81006,0.81006,26476329.0
2009-01-27 20:05:00,0.81022,0.81031,0.80989,0.81014,37653267.0
2009-01-27 20:06:00,0.81014,0.8105,0.81014,0.81038,2085742.0
2009-01-27 20:07:00,0.81002,0.8108,0.81002,0.8108,17727409.0
2009-01-27 20:08:00,0.81068,0.81083,0.81037,0.81083,13260360.0
2009-01-27 20:09:00,0.8105,0.8105,0.81015,0.81015,15852986.0
2009-01-27 20:10:00,0.81015,0.81044,0.81015,0.81044,11741532.0
2009-01-27 20:11:00,0.81053,0.81053,0.8104,0.8104,14946725.0
2009-01-27 20:12:00,0.81071,0.81108,0.81071,0.81094,16903225.0
2009-01-27 20:13:00,0.81074,0.81112,0.81074,0.81112,9202795.0
2009-01-27 20:14:00,0.81128,0.81136,0.81105,0.81132,20746846.0
2009-01-27 20:15:00,0.81128,0.81146,0.81108,0.81108,14993755.0
2009-01-27 20:16:00,0.81119,0.8115,0.81119,0.81121,2678297.0
2009-01-27 20:17:00,0.81108,0.81122,0.8108,0.8108,23954086.0
2009-01-27 20:18:00,0.81091,0.81133,0.81087,0.81087,20293317.0
2009-01-27 20:19:00,0.81057,0.81062,0.81048,0.81051,28630523.0
2009-01-27 20:20:00,0.81065,0.81068,0.81055,0.81068,8837031.0
2009-01-27 20:21:00,0.81075,0.8108,0.81055,0.8108,9723312.0
2009-01-27 20:22:00,0.81112,0.81148,0.81112,0.81148,8414838.0
2009-01-27 20:23:00,0.81167,0.81174,0.81155,0.81155,6924959.0
2009-01-27 20:24:00,0.81164,0.81198,0.81125,0.81198,2215106.0
2009-01-27 20:25:00,0.81235,0.8125,0.81223,0.81223,12986904.0
2009-01-27 20:26:00,0.81211,0.81238,0.81211,0.81226,15259364.0
2009-01-27 20:27:00,0.81194,0.81213,0.81172,0.81172,14889401.0
2009-01-27 20:28:00,0.81173,0.81179,0.81159,0.81175,7755450.0
2009-01-27 20:29:00,0.81157,0.81162,0.81144,0.81162,13265930.0
2009-01-27 20:30:00,0.81142,0.81176,0.81142,0.81176,9782923.0
2009-01-27 20:31:00,0.81195,0.81327,0.81195,0.81327,13093955.0
2009-01-27 20:32:00,0.81313,0.81313,0.81256,0.81275,15419761.0
2009-01-27 20:33:00,0.81293,0.813,0.81229,0.81229,4676377.0
2009-01-27 20:34:00,0.81229,0.81239,0.81219,0.81239,14349833.0
2009-01-27 20:35:00,0.81233,0.81241,0.81219,0.81241,20499617.0
2009-01-27 20:36:00,0.81216,0.81216,0.81204,0.81204,44371383.0
2009-01-27 20:37:00,0.81211,0.81236,0.81201,0.81236,3022898.0
2009-01-27 20:38:00,0.81236,0.81248,0.81235,0.81238,15485950.0
2009-01-27 20:39:00,0.81238,0.81238,0.81229,0.81229,10590936.0
2009-01-27 20:40:00,0.81278,0.81332,0.81278,0.81316,7060051.0
2009-01-27 20:41:00,0.81299,0.81302,0.81237,0.81237,18869980.0
2009-01-27 20:42:00,0.81237,0.81245,0.81237,0.81238,16604418.0
2009-01-27 20:43:00,0.81232,0.81244,0.81232,0.81232,24265390.0
2009-01-27 20:44:00,0.81245,0.81262,0.8123,0.81262,6973773.0
2009-01-27 20:45:00,0.81265,0.81272,0.81265,0.81272,5415692.0
2009-01-27 20:46:00,0.81262,0.81271,0.81226,0.81226,15809752.0
2009-01-27 20:47:00,0.81234,0.81258,0.8123,0.8123,45578450.0
2009-01-27 20:48:00,0.81182,0.81198,0.81181,0.81193,23192261.0
2009-01-27 20:49:00,0.81186,0.81193,0.81162,0.81174,18512691.0
2009-01-27 20:50:00,0.81179,0.81189,0.81164,0.81189,32115674.0
2009-01-27 20:51:00,0.81355,0.81355,0.8114,0.81157,11297092.0
2009-01-27 20:52:00,0.81204,0.81253,0.81204,0.81253,14176721.0
2009-01-27 20:53:00,0.81241,0.81241,0.81153,0.81153,16414104.0
2009-01-27 20:54:00,0.8119,0.81209,0.81184,0.81209,15294015.0
2009-01-27 20:55:00,0.81208,0.81209,0.81183,0.81199,7118151.0
2009-01-27 20:56:00,0.81225,0.81239,0.81187,0.81193,14221962.0
2009-01-27 20:57:00,0.81197,0.81197,0.81149,0.81149,12704104.0
2009-01-27 20:58:00,0.81146,0.81224,0.81146,0.81224,8357852.0
2009-01-27 20:59:00,0.81212,0.81222,0.81212,0.81222,25011851.0
2009-01-27 21:00:00,0.81194,0.81194,0.81111,0.81123,45992014.0
2009-01-27 21:01:00,0.81142,0.81142,0.81105,0.81105,21279735.0
2009-01-27 21:02:00,0.81105,0.8116,0.81105,0.8116,14946748.0
2009-01-27 21:03:00,0.8116,0.8116,0.81135,0.81135,18374375.0
2009-01-27 21:04:00,0.8113,0.81136,0.8113,0.8113,18426618.0
2009-01-27 21:05:00,0.8113,0.8113,0.81113,0.81113,17964618.0
2009-01-27 21:06:00,0.81123,0.81146,0.81123,0.81146,9791514.0
2009-01-27 21:07:00,0.81136,0.81142,0.81119,0.81119,22722915.0
2009-01-27 21:08:00,0.8112,0.8112,0.81087,0.81087,30057490.0
2009-01-27 21:09:00,0.81081,0.81098,0.8108,0.81098,11004130.0
2009-01-27 21:10:00,0.81111,0.81167,0.81111,0.81147,15505931.0
2009-01-27 21:11:00,0.81154,0.81154,0.81102,0.81119,17022562.0
2009-01-27 21:12:00,0.81129,0.81138,0.81122,0.81129,8850852.0
2009-01-27 21:13:00,0.81138,0.81221,0.81138,0.81221,21105209.0
2009-01-27 21:14:00,0.81235,0.81238,0.8115,0.8115,17917631.0
2009-01-27 21:15:00,0.81103,0.81111,0.81081,0.81111,18495018.0
2009-01-27 21:16:00,0.81126,0.81126,0.81086,0.81086,18979485.0
2009-01-27 21:17:00,0.81079,0.81079,0.81064,0.81064,2339028.0
2009-01-27 21:18:00,0.81067,0.81067,0.81053,0.81062,11859718.0
2009-01-27 21:19:00,0.81062,0.81158,0.81062,0.81139,19840085.0
2009-01-27 21:20:00,0.81135,0.81223,0.81135,0.81223,4293210.0
2009-01-27 21:21:00,0.81173,0.8122,0.81173,0.81204,18930712.0
2009-01-27 21:22:00,0.81217,0.81227,0.81128,0.81128,32049923.0
2009-01-27 21:23:00,0.81159,0.81159,0.81129,0.81142,20624446.0
2009-01-27 21:24:00,0.81117,0.8116,0.81108,0.81108,18293712.0
2009-01-27 21:25:00,0.81143,0.81152,0.81126,0.81146,8802523.0
2009-01-27 21:26:00,0.81131,0.81131,0.81069,0.81069,15673106.0
2009-01-27 21:27:00,0.81047,0.81164,0.81047,0.81164,25426101.0
2009-01-27 21:28:00,0.81147,0.81147,0.81094,0.81094,5231102.0
2009-01-27 21:29:00,0.81076,0.81076,0.81029,0.81043,17351400.0
2009-01-27 21:30:00,0.81029,0.81029,0.80978,0.80998,10578332.0
2009-01-27 21:31:00,0.81018,0.81038,0.81011,0.81023,23444380.0
2009-01-27 21:32:00,0.81014,0.81014,0.8098,0.81012,28050776.0
2009-01-27 21:33:00,0.81019,0.81025,0.80997,0.80997,13577767.0
2009-01-27 21:34:00,0.81006,0.8103,0.81006,0.81023,8038311.0
2009-01-27 21:35:00,0.81035,0.81129,0.81035,0.8111,12426007.0
2009-01-27 21:36:00,0.81101,0.81181,0.81101,0.81181,4114761.0
2009-01-27 21:37:00,0.812,0.81212,0.81183,0.81193,18918442.0
2009-01-27 21:38:00,0.81202,0.81204,0.81177,0.81183,40333980.0
2009-01-27 21:39:00,0.8119,0.81204,0.8119,0.81204,12047197.0
2009-01-27 21:40:00,0.81197,0.81197,0.81161,0.8119,4261929.0
2009-01-27 21:41:00,0.81174,0.81195,0.81174,0.81195,13277562.0
2009-01-27 21:42:00,0.81194,0.81221,0.81178,0.81178,16652209.0
2009-01-27 21:43:00,0.81172,0.81182,0.81145,0.81159,32241771.0
2009-01-27 21:44:00,0.81167,0.81176,0.81167,0.81176,54425301.0
2009-01-27 21:45:00,0.81164,0.81213,0.81164,0.81213,16740821.0
2009-01-27 21:46:00,0.81225,0.81281,0.81225,0.81281,13864623.0
2009-01-27 21:47:00,0.81293,0.81307,0.81207,0.81207,8064739.0
2009-01-27 21:48:00,0.81281,0.81286,0.81271,0.81284,15212401.0
2009-01-27 21:49:00,0.81293,0.81317,0.81293,0.81304,13367589.0
2009-01-27 21:50:00,0.81304,0.81336,0.81293,0.81336,6155462.0
2009-01-27 21:51:00,0.8132,0.81336,0.81306,0.81306,5718886.0
2009-01-27 21:52:00,0.81306,0.81316,0.81303,0.81306,9364073.0
2009-01-27 21:53:00,0.81309,0.81309,0.81257,0.81257,8242835.0
2009-01-27 21:54:00,0.81207,0.81273,0.81207,0.81267,3689149.0
2009-01-27 21:55:00,0.8126,0.8126,0.81245,0.81247,15764904.0
2009-01-27 21:56:00,0.81231,0.81231,0.81157,0.81157,21750314.0
2009-01-27 21:57:00,0.81161,0.81183,0.81161,0.81183,6589155.0
2009-01-27 21:58:00,0.81193,0.81193,0.81126,0.81126,20443956.0
2009-01-27 21:59:00,0.81122,0.81215,0.81122,0.81215,16284963.0
2009-01-27 22:00:00,0.81179,0.8122,0.81179,0.81194,17281868.0
2009-01-27 22:01:00,0.81174,0.81174,0.81086,0.81086,16490069.0
2009-01-27 22:02:00,0.81067,0.81103,0.81067,0.81103,2807297.0
2009-01-27 22:03:00,0.81106,0.81114,0.81086,0.81113,11237851.0
2009-01-27 22:04:00,0.81099,0.8111,0.81099,0.8111,1709052.0
2009-01-27 22:05:00,0.81137,0.81137,0.81097,0.81097,340997.0
2009-01-27 22:06:00,0.8105,0.81127,0.8105,0.8106,12043721.0
2009-01-27 22:07:00,0.81106,0.81125,0.81106,0.81125,15225468.0
2009-01-27 22:08:00,0.8111,0.81129,0.8111,0.81118,10863368.0
2009-01-27 22:09:00,0.81122,0.81122,0.81112,0.81118,16606607.0
2009-01-27 22:10:00,0.81115,0.81194,0.81115,0.81194,2405334.0
2009-01-27 22:11:00,0.8119,0.81199,0.81178,0.81185,25413009.0
2009-01-27 22:12:00,0.81185,0.81185,0.81147,0.81147,14886169.0
2009-01-27 22:13:00,0.81158,0.8121,0.81158,0.8121,7835317.0
2009-01-27 22:14:00,0.8121,0.81222,0.81192,0.81192,12246601.0
2009-01-27 22:15:00,0.81193,0.81193,0.81145,0.81145,11626118.0
2009-01-27 22:16:00,0.81121,0.81143,0.81117,0.81117,10136510.0
2009-01-27 22:17:00,0.81124,0.81124,0.81106,0.81119,17820702.0
2009-01-27 22:18:00,0.81126,0.81131,0.81112,0.81131,13932269.0
2009-01-27 22:19:00,0.81135,0.81168,0.81128,0.81161,10684506.0
2009-01-27 22:20:00,0.81161,0.81235,0.81161,0.81235,11059682.0
2009-01-27 22:21:00,0.81235,0.81235,0.81215,0.81219,13101244.0
2009-01-27 22:22:00,0.81215,0.81215,0.81206,0.81208,12507765.0
2009-01-27 22:23:00,0.81215,0.81232,0.81214,0.81232,7372250.0
2009-01-27 22:24:00,0.81226,0.81302,0.81226,0.81302,12000798.0
2009-01-27 22:25:00,0.81295,0.81295,0.81239,0.81239,6121520.0
2009-01-27 22:26:00,0.81271,0.81286,0.81254,0.81272,15389715.0
2009-01-27 22:27:00,0.81241,0.81284,0.81241,0.81284,8515871.0
2009-01-27 22:28:00,0.81297,0.81352,0.81297,0.81352,36275499.0
2009-01-27 22:29:00,0.81343,0.81345,0.81321,0.81321,9177918.0
2009-01-27 22:30:00,0.81321,0.81321,0.81227,0.81227,15544647.0
2009-01-27 22:31:00,0.81227,0.81227,0.81184,0.81184,21203620.0
2009-01-27 22:32:00,0.81189,0.81201,0.81189,0.81198,5791180.0
2009-01-27 22:33:00,0.81197,0.81197,0.81156,0.81186,23160924.0
2009-01-27 22:34:00,0.81179,0.81179,0.81135,0.81159,19081439.0
2009-01-27 22:35:00,0.81166,0.81166,0.81153,0.81156,7614462.0
2009-01-27 22:36:00,0.81152,0.8116,0.81152,0.81159,8193805.0
2009-01-27 22:37:00,0.81166,0.81175,0.81166,0.81175,25057908.0
2009-01-27 22:38:00,0.81182,0.81195,0.81182,0.81195,12593996.0
2009-01-27 22:39:00,0.81191,0.81192,0.81174,0.81174,7498019.0
2009-01-27 22:40:00,0.81174,0.81189,0.81174,0.81189,6852157.0
2009-01-27 22:41:00,0.812,0.81223,0.81153,0.81207,16468339.0
2009-01-27 22:42:00,0.8118,0.81197,0.8118,0.81186,3984194.0
2009-01-27 22:43:00,0.81193,0.8123,0.81181,0.81206,6411514.0
2009-01-27 22:44:00,0.81206,0.81206,0.8119,0.812,9423606.0
2009-01-27 22:45:00,0.81215,0.81226,0.8121,0.81219,15241573.0
2009-01-27 22:46:00,0.81213,0.81213,0.81188,0.81188,6971486.0
2009-01-27 22:47:00,0.81191,0.81209,0.81189,0.81195,18616962.0
2009-01-27 22:48:00,0.8119,0.8119,0.81141,0.81151,11381778.0
2009-01-27 22:49:00,0.81171,0.81171,0.81143,0.81143,10073772.0
2009-01-27 22:50:00,0.81152,0.81152,0.81139,0.81139,5314357.0
2009-01-27 22:51:00,0.81146,0.81173,0.81146,0.81173,11960769.0
2009-01-27 22:52:00,0.8117,0.8117,0.81153,0.8117,10800092.0
2009-01-27 22:53:00,0.81173,0.81185,0.81172,0.81185,8173947.0
2009-01-27 22:54:00,0.81189,0.81199,0.81179,0.81199,8768601.0
2009-01-27 22:55:00,0.8118,0.8119,0.81173,0.81173,28229701.0
2009-01-27 22:56:00,0.81189,0.81196,0.8118,0.81193,12408052.0
2009-01-27 22:57:00,0.81197,0.81229,0.81197,0.81229,19504599.0
2009-01-27 22:58:00,0.81246,0.81275,0.81236,0.81275,8778139.0
2009-01-27 22:59:00,0.81248,0.81249,0.81235,0.81249,3843025.0
2009-01-27 23:00:00,0.81261,0.81269,0.8125,0.81256,20629606.0
2009-01-27 23:01:00,0.81276,0.81318,0.81276,0.8131,8206314.0
2009-01-27 23:02:00,0.81306,0.81316,0.81289,0.81316,21413310.0
2009-01-27 23:03:00,0.81333,0.81333,0.81302,0.81302,34929906.0
2009-01-27 23:04:00,0.81314,0.81321,0.81291,0.81291,14510880.0
2009-01-27 23:05:00,0.81304,0.81304,0.81284,0.81284,36680275.0
2009-01-27 23:06:00,0.81291,0.81311,0.81291,0.81291,12443606.0
2009-01-27 23:07:00,0.81301,0.8132,0.81284,0.8132,17154640.0
2009-01-27 23:08:00,0.81279,0.81323,0.81279,0.81323,13166253.0
2009-01-27 23:09:00,0.81311,0.81316,0.81311,0.81316,11885742.0
2009-01-27 23:10:00,0.8132,0.81346,0.8132,0.81328,11707106.0
2009-01-27 23:11:00,0.8135,0.81387,0.8135,0.81387,8286841.0
2009-01-27 23:12:00,0.81367,0.81367,0.81331,0.81331,3482378.0
2009-01-27 23:13:00,0.81347,0.81347,0.81307,0.81316,9204480.0
2009-01-27 23:14:00,0.8132,0.81334,0.8132,0.81327,4143924.0
2009-01-27 23:15:00,0.81318,0.81318,0.81261,0.81261,15212355.0
2009-01-27 23:16:00,0.81249,0.81267,0.81236,0.81267,20057972.0
2009-01-27 23:17:00,0.81288,0.81294,0.81285,0.81294,4666028.0
2009-01-27 23:18:00,0.81291,0.81312,0.81291,0.81312,12346482.0
2009-01-27 23:19:00,0.81312,0.81312,0.81293,0.81294,9949371.0
2009-01-27 23:20:00,0.81295,0.81295,0.81243,0.8129,21921671.0
2009-01-27 23:21:00,0.81289,0.81302,0.81273,0.81302,23541279.0
2009-01-27 23:22:00,0.81319,0.81328,0.81252,0.81252,16340667.0
2009-01-27 23:23:00,0.81214,0.81225,0.81207,0.8122,14139821.0
2009-01-27 23:24:00,0.8122,0.81232,0.81219,0.81232,12597731.0
2009-01-27 23:25:00,0.81236,0.81261,0.81235,0.81261,16636043.0
2009-01-27 23:26:00,0.81242,0.81242,0.81153,0.81153,30733984.0
2009-01-27 23:27:00,0.8114,0.81141,0.81108,0.81108,9668016.0
2009-01-27 23:28:00,0.8109,0.81156,0.8109,0.81156,30903847.0
2009-01-27 23:29:00,0.8115,0.8115,0.8107,0.8107,21857691.0
2009-01-27 23:30:00,0.81082,0.81082,0.81056,0.8107,8691315.0
2009-01-27 23:31:00,0.81076,0.81095,0.81034,0.81034,15952180.0
2009-01-27 23:32:00,0.81053,0.81066,0.81052,0.81066,6700229.0
2009-01-27 23:33:00,0.81066,0.81103,0.81066,0.81089,15301099.0
2009-01-27 23:34:00,0.81133,0.81142,0.81129,0.81129,6546647.0
2009-01-27 23:35:00,0.81141,0.81209,0.81141,0.81209,27450770.0
2009-01-27 23:36:00,0.81231,0.81249,0.81231,0.81236,11069181.0
2009-01-27 23:37:00,0.81223,0.81235,0.81149,0.81149,35304722.0
2009-01-27 23:38:00,0.81193,0.81193,0.81144,0.81144,9812673.0
2009-01-27 23:39:00,0.81107,0.81187,0.81107,0.8115,6243039.0
2009-01-27 23:40:00,0.81151,0.81189,0.81151,0.81182,5230356.0
2009-01-27 23:41:00,0.81188,0.81192,0.81168,0.81188,14581895.0
2009-01-27 23:42:00,0.81181,0.81181,0.81159,0.81159,27798901.0
2009-01-27 23:43:00,0.81148,0.81173,0.81148,0.81162,5361580.0
2009-01-27 23:44:00,0.81169,0.81169,0.81146,0.81146,6968816.0
2009-01-27 23:45:00,0.81181,0.81203,0.81153,0.81181,23832553.0
2009-01-27 23:46:00,0.81188,0.81188,0.81161,0.81161,27782827.0
2009-01-27 23:47:00,0.81165,0.81198,0.81165,0.81191,2887009.0
2009-01-27 23:48:00,0.81181,0.81181,0.81165,0.81165,19866498.0
2009-01-27 23:49:00,0.81165,0.81207,0.81165,0.81207,25708428.0
2009-01-27 23:50:00,0.81211,0.81213,0.81201,0.81201,26689792.0
2009-01-27 23:51:00,0.81213,0.81284,0.81213,0.81262,25908285.0
2009-01-27 23:52:00,0.81259,0.81312,0.81259,0.81312,4527480.0
2009-01-27 23:53:00,0.81323,0.8135,0.81323,0.8135,4055916.0
2009-01-27 23:54:00,0.81344,0.81347,0.81318,0.81318,7524362.0
2009-01-27 23:55:00,0.81288,0.81293,0.81255,0.81281,26526837.0
2009-01-27 23:56:00,0.81274,0.8129,0.81274,0.81281,23560651.0
2009-01-27 23:57:00,0.81288,0.81348,0.81279,0.81335,17743320.0
2009-01-27 23:58:00,0.81336,0.81336,0.81304,0.81316,13961500.0
2009-01-27 23:59:00,0.81307,0.81307,0.81257,0.81281,12615400.0
2009-01-28 00:00:00,0.81223,0.81327,0.81223,0.81247,6832615.0
2009-01-28 00:01:00,0.81277,0.81304,0.81277,0.81302,26124601.0
2009-01-28 00:02:00,0.81302,0.81302,0.81275,0.81275,12619511.0
2009-01-28 00:03:00,0.81269,0.81308,0.81269,0.81308,24461471.0
2009-01-28 00:04:00,0.81312,0.81312,0.81282,0.81289,5907242.0
2009-01-28 00:05:00,0.81299,0.81299,0.81242,0.81242,37938369.0
2009-01-28 00:06:00,0.81236,0.81262,0.81236,0.81256,11663662.0
2009-01-28 00:07:00,0.81241,0.81249,0.8122,0.81249,9801896.0
2009-01-28 00:08:00,0.81262,0.81262,0.81235,0.81235,14657455.0
2009-01-28 00:09:00,0.81208,0.81208,0.81163,0.81163,8896752.0
2009-01-28 00:10:00,0.81167,0.81223,0.81167,0.81195,5332676.0
2009-01-28 00:11:00,0.81172,0.81174,0.8116,0.8116,2027976.0
2009-01-28 00:12:00,0.81168,0.81191,0.81168,0.81191,4132144.0
2009-01-28 00:13:00,0.81194,0.81218,0.81182,0.81218,16137566.0
2009-01-28 00:14:00,0.81201,0.81214,0.81201,0.81214,4123980.0
2009-01-28 00:15:00,0.81207,0.81289,0.81207,0.81276,13729385.0
2009-01-28 00:16:00,0.81252,0.81283,0.81234,0.81283,19957123.0
2009-01-28 00:17:00,0.8127,0.81281,0.81208,0.81281,13203265.0
2009-01-28 00:18:00,0.81281,0.81281,0.81277,0.81277,1646258.0
2009-01-28 00:19:00,0.81251,0.81337,0.8125,0.81337,19931203.0
2009-01-28 00:20:00,0.81354,0.81354,0.8128,0.8128,6717915.0
2009-01-28 00:21:00,0.81289,0.81317,0.81289,0.81317,31586377.0
2009-01-28 00:22:00,0.81337,0.81337,0.81306,0.8133,12610313.0
2009-01-28 00:23:00,0.81352,0.81372,0.81339,0.81372,15965322.0
2009-01-28 00:24:00,0.81379,0.81386,0.8136,0.81386,23983685.0
2009-01-28 00:25:00,0.81414,0.81414,0.81355,0.81355,20135355.0
2009-01-28 00:26:00,0.81359,0.81404,0.81359,0.81404,36553558.0
2009-01-28 00:27:00,0.81378,0.81378,0.81314,0.81314,10045085.0
2009-01-28 00:28:00,0.81311,0.81312,0.81302,0.81305,2733609.0
2009-01-28 00:29:00,0.81305,0.81305,0.81288,0.81288,30393887.0
2009-01-28 00:30:00,0.81295,0.81295,0.81249,0.81249,13440175.0
2009-01-28 00:31:00,0.81242,0.81248,0.81215,0.81241,21415495.0
2009-01-28 00:32:00,0.81276,0.81279,0.8126,0.8126,6491788.0
2009-01-28 00:33:00,0.81276,0.81291,0.81276,0.81291,26117742.0
2009-01-28 00:34:00,0.8131,0.81324,0.81279,0.81279,10722382.0
2009-01-28 00:35:00,0.81276,0.81291,0.81272,0.81277,16462906.0
2009-01-28 00:36:00,0.81284,0.81356,0.81265,0.81356,27764264.0
2009-01-28 00:37:00,0.81325,0.81325,0.8128,0.8128,18243916.0
2009-01-28 00:38:00,0.81284,0.81312,0.81269,0.81269,37411484.0
2009-01-28 00:39:00,0.813,0.81331,0.81294,0.81331,11811639.0
2009-01-28 00:40:00,0.81328,0.81328,0.81309,0.81309,2915125.0
2009-01-28 00:41:00,0.81316,0.81316,0.81244,0.81244,13972392.0
2009-01-28 00:42:00,0.81273,0.81279,0.81195,0.81207,29019636.0
2009-01-28 00:43:00,0.81207,0.81218,0.81207,0.81214,41357376.0
2009-01-28 00:44:00,0.81214,0.81215,0.81202,0.81202,4704506.0
2009-01-28 00:45:00,0.81195,0.81212,0.81188,0.8121,14019331.0
2009-01-28 00:46:00,0.81219,0.81219,0.81101,0.81101,17200790.0
2009-01-28 00:47:00,0.81085,0.8116,0.81085,0.8116,7972778.0
2009-01-28 00:48:00,0.81172,0.81186,0.81157,0.81186,33221619.0
2009-01-28 00:49:00,0.81197,0.81212,0.81196,0.81212,12472837.0
2009-01-28 00:50:00,0.81203,0.81227,0.81137,0.81137,29110344.0
2009-01-28 00:51:00,0.81217,0.81217,0.81188,0.81188,29881294.0
2009-01-28 00:52:00,0.81182,0.81197,0.81182,0.81197,12374493.0
2009-01-28 00:53:00,0.81207,0.8123,0.81147,0.81147,3856727.0
2009-01-28 00:54:00,0.81217,0.81229,0.81167,0.81197,5774882.0
2009-01-28 00:55:00,0.81198,0.81206,0.81198,0.81203,10188229.0
2009-01-28 00:56:00,0.8121,0.81295,0.8121,0.8128,11606559.0
2009-01-28 00:57:00,0.81264,0.81264,0.8124,0.8124,17459330.0
2009-01-28 00:58:00,0.81211,0.81211,0.81191,0.81198,7958889.0
2009-01-28 00:59:00,0.81201,0.81207,0.81182,0.81207,17732306.0
2009-01-28 01:00:00,0.81194,0.81194,0.81136,0.81136,7987033.0
2009-01-28 01:01:00,0.81107,0.81124,0.81107,0.81116,13380258.0
2009-01-28 01:02:00,0.81131,0.81131,0.81082,0.81082,6597599.0
2009-01-28 01:03:00,0.81091,0.81119,0.81082,0.81119,10885258.0
2009-01-28 01:04:00,0.81161,0.81236,0.81161,0.81236,10715353.0
2009-01-28 01:05:00,0.81259,0.81268,0.81256,0.81256,16025508.0
2009-01-28 01:06:00,0.81272,0.813,0.81272,0.813,30346492.0
2009-01-28 01:07:00,0.81305,0.81305,0.81232,0.81245,14894405.0
2009-01-28 01:08:00,0.81242,0.81242,0.81232,0.81232,9724971.0
2009-01-28 01:09:00,0.81245,0.81254,0.81229,0.81254,7665433.0
2009-01-28 01:10:00,0.81263,0.81298,0.81263,0.81298,9594143.0
2009-01-28 01:11:00,0.81295,0.81297,0.81275,0.81286,12752747.0
2009-01-28 01:12:00,0.8127,0.81289,0.8127,0.81282,20161611.0
2009-01-28 01:13:00,0.81286,0.81306,0.81286,0.81306,31055237.0
2009-01-28 01:14:00,0.8125,0.81317,0.81233,0.81253,8452921.0
2009-01-28 01:15:00,0.81286,0.81286,0.8127,0.81286,6913188.0
2009-01-28 01:16:00,0.81301,0.81321,0.81301,0.81313,8820212.0
2009-01-28 01:17:00,0.81308,0.81332,0.81308,0.81332,7875888.0
2009-01-28 01:18:00,0.81326,0.81326,0.81304,0.81312,28001070.0
2009-01-28 01:19:00,0.81324,0.81324,0.81306,0.8132,29637254.0
2009-01-28 01:20:00,0.81329,0.81329,0.81287,0.81287,8254511.0
2009-01-28 01:21:00,0.81283,0.81283,0.81244,0.81244,7490924.0
2009-01-28 01:22:00,0.81238,0.81277,0.81234,0.81277,17233003.0
2009-01-28 01:23:00,0.81296,0.81311,0.81289,0.81289,9810693.0
2009-01-28 01:24:00,0.81289,0.81343,0.81289,0.81343,19918249.0
2009-01-28 01:25:00,0.8135,0.81353,0.81273,0.81353,22076699.0
2009-01-28 01:26:00,0.8132,0.8138,0.81287,0.81287,4904313.0
2009-01-28 01:27:00,0.81345,0.81345,0.81329,0.81329,10684547.0
2009-01-28 01:28:00,0.81333,0.81342,0.81317,0.81317,14084895.0
2009-01-28 01:29:00,0.8132,0.81333,0.81296,0.81317,4895433.0
2009-01-28 01:30:00,0.81317,0.81317,0.81301,0.81301,11175844.0
2009-01-28 01:31:00,0.8127,0.81279,0.81259,0.81265,34322877.0
2009-01-28 01:32:00,0.81274,0.81274,0.81258,0.81258,14583028.0
2009-01-28 01:33:00,0.81286,0.81294,0.81277,0.81293,14677584.0
2009-01-28 01:34:00,0.81277,0.81296,0.81277,0.81296,12722535.0
2009-01-28 01:35:00,0.813,0.81327,0.81267,0.81307,6091777.0
2009-01-28 01:36:00,0.81305,0.81382,0.81305,0.81382,5845704.0
2009-01-28 01:37:00,0.81379,0.81379,0.81297,0.81297,27242617.0
2009-01-28 01:38:00,0.81316,0.81328,0.8131,0.81315,11651418.0
2009-01-28 01:39:00,0.81325,0.81325,0.81303,0.81309,15056974.0
2009-01-28 01:40:00,0.81334,0.81339,0.81333,0.81339,22927135.0
2009-01-28 01:41:00,0.81358,0.8137,0.81358,0.8137,19532972.0
2009-01-28 01:42:00,0.81373,0.81373,0.81363,0.81363,40423506.0
2009-01-28 01:43:00,0.81363,0.81366,0.81278,0.81366,9480175.0
2009-01-28 01:44:00,0.81336,0.81398,0.81336,0.81376,3217627.0
2009-01-28 01:45:00,0.8136,0.8136,0.81294,0.81317,9004981.0
2009-01-28 01:46:00,0.81305,0.81372,0.81296,0.81372,3182838.0
2009-01-28 01:47:00,0.81368,0.81368,0.81342,0.81361,13230534.0
2009-01-28 01:48:00,0.81343,0.81366,0.81341,0.81341,18197197.0
2009-01-28 01:49:00,0.81337,0.814,0.81327,0.81377,11468314.0
2009-01-28 01:50:00,0.81345,0.81362,0.81313,0.81343,33279018.0
2009-01-28 01:51:00,0.81273,0.81357,0.81273,0.81347,7181068.0
2009-01-28 01:52:00,0.81357,0.81367,0.81287,0.81317,3516396.0
2009-01-28 01:53:00,0.8135,0.81362,0.81343,0.81343,20810901.0
2009-01-28 01:54:00,0.81357,0.81373,0.81287,0.81357,13054532.0
2009-01-28 01:55:00,0.81377,0.81377,0.81287,0.8134,4430930.0
2009-01-28 01:56:00,0.8135,0.81375,0.8135,0.8135,8991026.0
2009-01-28 01:57:00,0.81327,0.81387,0.8129,0.8135,10095563.0
2009-01-28 01:58:00,0.81347,0.81347,0.81338,0.81338,13188913.0
2009-01-28 01:59:00,0.81331,0.8135,0.81331,0.8135,14767246.0
2009-01-28 02:00:00,0.8135,0.81355,0.81338,0.81355,14499013.0
2009-01-28 02:01:00,0.81362,0.81362,0.81342,0.81352,13624909.0
2009-01-28 02:02:00,0.81371,0.81418,0.81355,0.81418,2550843.0
2009-01-28 02:03:00,0.81415,0.81415,0.81371,0.81371,9616071.0
2009-01-28 02:04:00,0.8134,0.81365,0.81335,0.81365,40880010.0
2009-01-28 02:05:00,0.81353,0.8137,0.81331,0.81331,18310348.0
2009-01-28 02:06:00,0.81283,0.81334,0.81283,0.81305,20850517.0
2009-01-28 02:07:00,0.8131,0.81356,0.8131,0.81316,14998703.0
2009-01-28 02:08:00,0.81326,0.8135,0.81326,0.81337,9726104.0
2009-01-28 02:09:00,0.81322,0.81327,0.81294,0.81294,31104793.0
2009-01-28 02:10:00,0.81297,0.81326,0.81297,0.81326,5734547.0
2009-01-28 02:11:00,0.81328,0.81398,0.81328,0.81398,19211568.0
2009-01-28 02:12:00,0.81405,0.81441,0.81405,0.81441,13006817.0
2009-01-28 02:13:00,0.81431,0.81517,0.81431,0.81515,3413231.0
2009-01-28 02:14:00,0.81508,0.81508,0.81429,0.81429,8375008.0
2009-01-28 02:15:00,0.81445,0.81458,0.81445,0.81457,3032635.0
2009-01-28 02:16:00,0.81486,0.81522,0.81486,0.81497,9506793.0
2009-01-28 02:17:00,0.81497,0.81537,0.8149,0.81537,43757856.0
2009-01-28 02:18:00,0.81546,0.81571,0.81546,0.81571,20382941.0
2009-01-28 02:19:00,0.81564,0.81564,0.81514,0.81514,33916203.0
2009-01-28 02:20:00,0.81514,0.81554,0.81514,0.81554,14802373.0
2009-01-28 02:21:00,0.81557,0.81565,0.81532,0.81565,10912633.0
2009-01-28 02:22:00,0.81546,0.81562,0.81541,0.81562,28487521.0
2009-01-28 02:23:00,0.81565,0.81572,0.8156,0.81562,6457200.0
2009-01-28 02:24:00,0.81558,0.81571,0.81558,0.81571,22229911.0
2009-01-28 02:25:00,0.81577,0.81595,0.81577,0.81595,13147190.0
2009-01-28 02:26:00,0.81593,0.81612,0.81577,0.81594,14201823.0
2009-01-28 02:27:00,0.81602,0.81602,0.81588,0.81588,15477636.0
2009-01-28 02:28:00,0.81609,0.81631,0.81606,0.81608,32158601.0
2009-01-28 02:29:00,0.8162,0.8162,0.81588,0.81588,10825110.0
2009-01-28 02:30:00,0.81532,0.81676,0.81532,0.81676,4842168.0
2009-01-28 02:31:00,0.81661,0.81661,0.81576,0.8159,14409098.0
2009-01-28 02:32:00,0.81567,0.81567,0.81493,0.81493,11066338.0
2009-01-28 02:33:00,0.81473,0.81517,0.81444,0.81473,12558464.0
2009-01-28 02:34:00,0.81484,0.81498,0.81484,0.81498,3767694.0
2009-01-28 02:35:00,0.81515,0.81515,0.8146,0.81472,20149977.0
2009-01-28 02:36:00,0.81471,0.81478,0.81447,0.81478,10160203.0
2009-01-28 02:37:00,0.81459,0.81475,0.81459,0.81475,16446845.0
2009-01-28 02:38:00,0.81463,0.81463,0.81404,0.81404,7957216.0
2009-01-28 02:39:00,0.81384,0.81384,0.81338,0.8134,7774073.0
2009-01-28 02:40:00,0.81368,0.81375,0.81361,0.81361,28137526.0
2009-01-28 02:41:00,0.81385,0.8143,0.81385,0.8143,28384259.0
2009-01-28 02:42:00,0.81406,0.81412,0.81391,0.81412,8735458.0
2009-01-28 02:43:00,0.814,0.81414,0.81395,0.81395,9195384.0
2009-01-28 02:44:00,0.81387,0.81413,0.81347,0.81377,6861727.0
2009-01-28 02:45:00,0.81375,0.81382,0.8137,0.81382,16615448.0
2009-01-28 02:46:00,0.81375,0.81375,0.81337,0.81337,29615903.0
2009-01-28 02:47:00,0.81333,0.81353,0.8132,0.81322,21337297.0
2009-01-28 02:48:00,0.81313,0.81391,0.81313,0.81372,13983275.0
2009-01-28 02:49:00,0.81376,0.81376,0.81292,0.81292,10430684.0
2009-01-28 02:50:00,0.81252,0.81252,0.81201,0.81202,7447953.0
2009-01-28 02:51:00,0.81189,0.81251,0.81189,0.81251,9523081.0
2009-01-28 02:52:00,0.81267,0.81272,0.81252,0.81268,15784660.0
2009-01-28 02:53:00,0.81281,0.81315,0.81281,0.81315,31102277.0
2009-01-28 02:54:00,0.81317,0.81337,0.813,0.81337,14835685.0
2009-01-28 02:55:00,0.81377,0.81377,0.81283,0.81292,10275558.0
2009-01-28 02:56:00,0.81283,0.81317,0.81206,0.81206,11302312.0
2009-01-28 02:57:00,0.81196,0.81252,0.81196,0.81252,7068349.0
2009-01-28 02:58:00,0.81261,0.81261,0.81232,0.81261,12683913.0
2009-01-28 02:59:00,0.81264,0.81278,0.81259,0.81278,7331589.0
2009-01-28 03:00:00,0.81278,0.81278,0.81266,0.81272,17139286.0
2009-01-28 03:01:00,0.81265,0.8132,0.81265,0.81308,17871157.0
2009-01-28 03:02:00,0.81311,0.81311,0.81299,0.81304,17018550.0
2009-01-28 03:03:00,0.81296,0.81297,0.81274,0.81274,10986897.0
2009-01-28 03:04:00,0.81267,0.81274,0.81238,0.81238,9783204.0
2009-01-28 03:05:00,0.8125,0.8126,0.8125,0.8125,6792854.0
2009-01-28 03:06:00,0.81226,0.81285,0.81226,0.81285,22552549.0
2009-01-28 03:07:00,0.81304,0.81309,0.81292,0.81301,11635629.0
2009-01-28 03:08:00,0.81289,0.81325,0.81289,0.81309,27328787.0
2009-01-28 03:09:00,0.81316,0.81316,0.81148,0.81148,11111011.0
2009-01-28 03:10:00,0.81163,0.81163,0.81135,0.81135,13475407.0
2009-01-28 03:11:00,0.8115,0.81223,0.8115,0.81214,34754282.0
2009-01-28 03:12:00,0.81214,0.81236,0.81214,0.81219,7302416.0
2009-01-28 03:13:00,0.81223,0.81223,0.81189,0.81211,17280280.0
2009-01-28 03:14:00,0.81214,0.81214,0.81182,0.81182,13571472.0
2009-01-28 03:15:00,0.81202,0.81244,0.81202,0.81214,5156187.0
2009-01-28 03:16:00,0.81214,0.81236,0.81214,0.81219,40810517.0
2009-01-28 03:17:00,0.81253,0.81253,0.81197,0.81237,5633989.0
2009-01-28 03:18:00,0.81232,0.81248,0.81232,0.81248,13738831.0
2009-01-28 03:19:00,0.8126,0.81297,0.8126,0.81288,2968256.0
2009-01-28 03:20:00,0.81284,0.81338,0.81284,0.81321,10911445.0
2009-01-28 03:21:00,0.81308,0.81308,0.81274,0.81274,37728404.0
2009-01-28 03:22:00,0.81257,0.81309,0.81257,0.81309,18891907.0
2009-01-28 03:23:00,0.81289,0.81332,0.81289,0.81321,28789160.0
2009-01-28 03:24:00,0.8134,0.81363,0.8134,0.81363,15992720.0
2009-01-28 03:25:00,0.81353,0.81372,0.81353,0.81372,10980422.0
2009-01-28 03:26:00,0.81365,0.81374,0.81356,0.81356,27541643.0
2009-01-28 03:27:00,0.81352,0.81371,0.81352,0.81361,6175597.0
2009-01-28 03:28:00,0.81357,0.81383,0.81357,0.81383,21161556.0
2009-01-28 03:29:00,0.81377,0.81407,0.81377,0.81407,12690184.0
2009-01-28 03:30:00,0.8142,0.8142,0.81383,0.81399,28244481.0
2009-01-28 03:31:00,0.81399,0.81411,0.81399,0.81411,2800255.0
2009-01-28 03:32:00,0.81414,0.81414,0.8139,0.8139,9278667.0
2009-01-28 03:33:00,0.81383,0.81387,0.81353,0.81387,35157792.0
2009-01-28 03:34:00,0.81383,0.81399,0.81341,0.81341,19054940.0
2009-01-28 03:35:00,0.81334,0.81346,0.81325,0.81341,24881923.0
2009-01-28 03:36:00,0.81346,0.81377,0.81346,0.81362,15238450.0
2009-01-28 03:37:00,0.81384,0.81396,0.81383,0.81396,12136970.0
2009-01-28 03:38:00,0.81389,0.81389,0.8132,0.8132,33140675.0
2009-01-28 03:39:00,0.8131,0.81388,0.8131,0.81388,6176259.0
2009-01-28 03:40:00,0.81371,0.81384,0.81371,0.81372,19851795.0
2009-01-28 03:41:00,0.814,0.814,0.81327,0.81327,1671328.0
2009-01-28 03:42:00,0.81375,0.81412,0.81375,0.81412,2278905.0
2009-01-28 03:43:00,0.81408,0.81421,0.81408,0.81421,20422765.0
2009-01-28 03:44:00,0.81415,0.81427,0.81415,0.81421,13796990.0
2009-01-28 03:45:00,0.81421,0.81421,0.81408,0.81408,4520422.0
2009-01-28 03:46:00,0.81387,0.81423,0.81363,0.81393,15027067.0
2009-01-28 03:47:00,0.814,0.814,0.81384,0.81384,3985864.0
2009-01-28 03:48:00,0.814,0.814,0.81391,0.81394,2160869.0
2009-01-28 03:49:00,0.81397,0.8141,0.81396,0.814,5893763.0
2009-01-28 03:50:00,0.81413,0.81413,0.8133,0.8133,9469666.0
2009-01-28 03:51:00,0.8141,0.81425,0.8141,0.81415,14509459.0
2009-01-28 03:52:00,0.81422,0.81456,0.81422,0.81432,9012409.0
2009-01-28 03:53:00,0.81447,0.81477,0.81447,0.81477,10714368.0
2009-01-28 03:54:00,0.81463,0.81464,0.81447,0.81447,38132846.0
2009-01-28 03:55:00,0.81437,0.81495,0.81424,0.81495,6515822.0
2009-01-28 03:56:00,0.81491,0.81504,0.81491,0.81504,24361589.0
2009-01-28 03:57:00,0.81511,0.81559,0.81511,0.81532,11491085.0
2009-01-28 03:58:00,0.81532,0.81532,0.81511,0.81519,23945552.0
2009-01-28 03:59:00,0.81526,0.81575,0.81514,0.81575,11857514.0
2009-01-28 04:00:00,0.81591,0.81604,0.8157,0.81582,11954325.0
2009-01-28 04:01:00,0.81567,0.81567,0.81516,0.81516,12911773.0
2009-01-28 04:02:00,0.81516,0.81516,0.81436,0.81436,13303387.0
2009-01-28 04:03:00,0.81492,0.81559,0.81492,0.81559,24486229.0
2009-01-28 04:04:00,0.81566,0.81572,0.81562,0.81572,26209698.0
2009-01-28 04:05:00,0.81548,0.81548,0.8152,0.81537,7581985.0
2009-01-28 04:06:00,0.81517,0.81517,0.81428,0.81428,3952751.0
2009-01-28 04:07:00,0.81473,0.81532,0.81473,0.81532,4499582.0
2009-01-28 04:08:00,0.81547,0.81574,0.81532,0.81547,24648734.0
2009-01-28 04:09:00,0.81559,0.81575,0.8155,0.81575,24992783.0
2009-01-28 04:10:00,0.81578,0.81578,0.81513,0.81513,24559063.0
2009-01-28 04:11:00,0.81458,0.81492,0.81399,0.81451,21671756.0
2009-01-28 04:12:00,0.81435,0.81438,0.81429,0.81429,2767723.0
2009-01-28 04:13:00,0.814,0.814,0.81306,0.81335,25484156.0
2009-01-28 04:14:00,0.81381,0.81436,0.81381,0.81394,18301434.0
2009-01-28 04:15:00,0.81381,0.81428,0.81381,0.81428,7633714.0
2009-01-28 04:16:00,0.81421,0.81432,0.81409,0.81432,5080140.0
2009-01-28 04:17:00,0.81498,0.81515,0.81475,0.81483,30877373.0
2009-01-28 04:18:00,0.8149,0.8149,0.81469,0.81469,6235984.0
2009-01-28 04:19:00,0.8147,0.81481,0.8147,0.81481,5357326.0
2009-01-28 04:20:00,0.81491,0.81491,0.81469,0.81469,6604456.0
2009-01-28 04:21:00,0.81487,0.81495,0.81481,0.81495,9491848.0
2009-01-28 04:22:00,0.81488,0.81495,0.81475,0.81475,38813457.0
2009-01-28 04:23:00,0.81495,0.81507,0.81494,0.81507,11370499.0
2009-01-28 04:24:00,0.81504,0.81574,0.81504,0.81548,29428356.0
2009-01-28 04:25:00,0.81542,0.81582,0.81542,0.81582,6614109.0
2009-01-28 04:26:00,0.81631,0.81634,0.81597,0.81634,14671684.0
2009-01-28 04:27:00,0.81671,0.81671,0.81583,0.81596,7161424.0
2009-01-28 04:28:00,0.81591,0.81615,0.81591,0.81615,16173761.0
2009-01-28 04:29:00,0.81621,0.8167,0.81621,0.81626,7990543.0
2009-01-28 04:30:00,0.81654,0.81654,0.81607,0.81607,22740004.0
2009-01-28 04:31:00,0.81608,0.81714,0.81608,0.81714,33319514.0
2009-01-28 04:32:00,0.81777,0.81777,0.81744,0.81744,10041561.0
2009-01-28 04:33:00,0.81756,0.81757,0.81693,0.81712,30226183.0
2009-01-28 04:34:00,0.81717,0.81717,0.81686,0.81702,16621085.0
2009-01-28 04:35:00,0.81661,0.81661,0.81618,0.81645,11671050.0
2009-01-28 04:36:00,0.81631,0.81631,0.816,0.81624,14500894.0
2009-01-28 04:37:00,0.81619,0.81619,0.81591,0.81591,15581832.0
2009-01-28 04:38:00,0.816,0.816,0.81575,0.81575,23419498.0
2009-01-28 04:39:00,0.8157,0.8157,0.81533,0.81533,21374484.0
2009-01-28 04:40:00,0.81514,0.81533,0.81506,0.81533,9973307.0
2009-01-28 04:41:00,0.81521,0.81521,0.81489,0.81489,12808884.0
2009-01-28 04:42:00,0.81493,0.81521,0.81481,0.81481,4418168.0
2009-01-28 04:43:00,0.81484,0.81484,0.81428,0.81428,21535293.0
2009-01-28 04:44:00,0.81403,0.81423,0.81392,0.81392,13983229.0
2009-01-28 04:45:00,0.81395,0.81395,0.81354,0.81384,4030663.0
2009-01-28 04:46:00,0.81404,0.81451,0.81404,0.8142,8687571.0
2009-01-28 04:47:00,0.81398,0.81481,0.81398,0.81481,3355214.0
2009-01-28 04:48:00,0.815,0.81515,0.81473,0.81473,7781073.0
2009-01-28 04:49:00,0.81482,0.81482,0.81461,0.81461,10744407.0
2009-01-28 04:50:00,0.81457,0.81543,0.81404,0.81543,12582830.0
2009-01-28 04:51:00,0.81524,0.81524,0.81459,0.81459,12993440.0
2009-01-28 04:52:00,0.81463,0.81488,0.81463,0.81488,18949124.0
2009-01-28 04:53:00,0.81503,0.81515,0.81477,0.81477,12373079.0
2009-01-28 04:54:00,0.81489,0.81497,0.81477,0.81477,34035701.0
2009-01-28 04:55:00,0.81491,0.81497,0.81457,0.81457,14556005.0
2009-01-28 04:56:00,0.81457,0.8148,0.81457,0.8148,33797682.0
2009-01-28 04:57:00,0.81495,0.81559,0.81495,0.81553,20117729.0
2009-01-28 04:58:00,0.81563,0.81563,0.81525,0.81525,7796973.0
2009-01-28 04:59:00,0.81535,0.8155,0.81515,0.81515,19431299.0
2009-01-28 05:00:00,0.81509,0.81517,0.81494,0.81517,3927464.0
2009-01-28 05:01:00,0.8152,0.81571,0.8152,0.81571,8489496.0
2009-01-28 05:02:00,0.8158,0.8161,0.81559,0.81559,19369016.0
2009-01-28 05:03:00,0.81506,0.81521,0.81503,0.81521,12341408.0
2009-01-28 05:04:00,0.8153,0.81549,0.81517,0.81549,29513541.0
2009-01-28 05:05:00,0.81537,0.81537,0.81509,0.81509,9123506.0
2009-01-28 05:06:00,0.81512,0.81524,0.81494,0.81494,8850094.0
2009-01-28 05:07:00,0.81479,0.81504,0.81478,0.8149,9880240.0
2009-01-28 05:08:00,0.815,0.81532,0.815,0.81532,12924973.0
2009-01-28 05:09:00,0.81525,0.81525,0.81512,0.81512,4902996.0
2009-01-28 05:10:00,0.81512,0.81556,0.81512,0.81556,19696859.0
2009-01-28 05:11:00,0.81536,0.81574,0.81536,0.81574,11625923.0
2009-01-28 05:12:00,0.81567,0.81567,0.81535,0.81535,13353498.0
2009-01-28 05:13:00,0.81562,0.81562,0.81548,0.8155,7645010.0
2009-01-28 05:14:00,0.81543,0.81559,0.81539,0.81541,15422013.0
2009-01-28 05:15:00,0.81545,0.81604,0.81545,0.81594,9840857.0
2009-01-28 05:16:00,0.81594,0.81607,0.81594,0.81607,6680052.0
2009-01-28 05:17:00,0.816,0.816,0.81562,0.81562,3896903.0
2009-01-28 05:18:00,0.81555,0.81569,0.81555,0.81565,10875950.0
2009-01-28 05:19:00,0.81571,0.81581,0.81561,0.81561,7190845.0
2009-01-28 05:20:00,0.81568,0.81581,0.81549,0.81549,7372685.0
2009-01-28 05:21:00,0.81553,0.81553,0.81491,0.81516,11956704.0
2009-01-28 05:22:00,0.81503,0.81503,0.81389,0.81421,25966748.0
2009-01-28 05:23:00,0.81401,0.81462,0.81401,0.81462,8327038.0
2009-01-28 05:24:00,0.81479,0.81553,0.81479,0.81525,7065474.0
2009-01-28 05:25:00,0.81511,0.81511,0.81448,0.81448,18963865.0
2009-01-28 05:26:00,0.81436,0.81445,0.81421,0.81443,24808188.0
2009-01-28 05:27:00,0.81455,0.81484,0.81455,0.81469,5427027.0
2009-01-28 05:28:00,0.81482,0.81528,0.81479,0.81528,20452993.0
2009-01-28 05:29:00,0.81496,0.81496,0.81458,0.81477,14717523.0
2009-01-28 05:30:00,0.81471,0.81492,0.81471,0.81492,10564680.0
2009-01-28 05:31:00,0.81485,0.81486,0.81472,0.81485,33191965.0
2009-01-28 05:32:00,0.81485,0.81534,0.81485,0.81534,8361190.0
2009-01-28 05:33:00,0.81528,0.81528,0.81513,0.8152,15313148.0
2009-01-28 05:34:00,0.81532,0.81613,0.81508,0.81613,6137476.0
2009-01-28 05:35:00,0.81638,0.81638,0.81488,0.81488,12205857.0
2009-01-28 05:36:00,0.81513,0.81622,0.81513,0.81622,8078291.0
2009-01-28 05:37:00,0.81615,0.8164,0.81615,0.81635,12894604.0
2009-01-28 05:38:00,0.81606,0.81606,0.81562,0.816,12796685.0
2009-01-28 05:39:00,0.81588,0.81588,0.81562,0.81562,10782571.0
2009-01-28 05:40:00,0.8153,0.81543,0.8153,0.81536,9747643.0
2009-01-28 05:41:00,0.8155,0.8155,0.81513,0.81513,13088087.0
2009-01-28 05:42:00,0.81518,0.81518,0.81494,0.81517,16959177.0
2009-01-28 05:43:00,0.81517,0.8152,0.8151,0.81518,9364845.0
2009-01-28 05:44:00,0.81518,0.8155,0.81518,0.81536,12294965.0
2009-01-28 05:45:00,0.81535,0.81559,0.81535,0.8155,11420871.0
2009-01-28 05:46:00,0.81562,0.81582,0.81547,0.81582,7717241.0
2009-01-28 05:47:00,0.81605,0.81624,0.81599,0.81623,13689690.0
2009-01-28 05:48:00,0.81628,0.81685,0.81615,0.81615,25651569.0
2009-01-28 05:49:00,0.81638,0.81647,0.81615,0.81625,2226955.0
2009-01-28 05:50:00,0.81628,0.81649,0.81628,0.81649,16031091.0
2009-01-28 05:51:00,0.81658,0.8167,0.81636,0.81636,10016014.0
2009-01-28 05:52:00,0.81639,0.81656,0.81639,0.81643,15366841.0
2009-01-28 05:53:00,0.8165,0.81663,0.8165,0.81663,13397693.0
2009-01-28 05:54:00,0.8166,0.8166,0.81612,0.81612,13567660.0
2009-01-28 05:55:00,0.81604,0.81665,0.81591,0.81665,1792022.0
2009-01-28 05:56:00,0.81667,0.81667,0.81641,0.81647,11023986.0
2009-01-28 05:57:00,0.81658,0.81658,0.81602,0.81621,2822253.0
2009-01-28 05:58:00,0.81621,0.81673,0.81621,0.81673,15187024.0
2009-01-28 05:59:00,0.81666,0.81685,0.81666,0.81685,18803034.0
2009-01-28 06:00:00,0.81682,0.81682,0.81651,0.81653,16228165.0
2009-01-28 06:01:00,0.81657,0.81665,0.81657,0.81662,20820815.0
2009-01-28 06:02:00,0.81665,0.81694,0.81665,0.81692,7110343.0
2009-01-28 06:03:00,0.81675,0.81704,0.81675,0.81704,20251688.0
2009-01-28 06:04:00,0.817,0.817,0.81682,0.81682,16277650.0
2009-01-28 06:05:00,0.81675,0.81695,0.81675,0.81695,10275460.0
2009-01-28 06:06:00,0.81679,0.81689,0.81677,0.81689,7971024.0
2009-01-28 06:07:00,0.81686,0.81689,0.81677,0.81686,8535295.0
2009-01-28 06:08:00,0.81686,0.81701,0.81686,0.81686,6132198.0
2009-01-28 06:09:00,0.81689,0.81689,0.81674,0.81674,5647213.0
2009-01-28 06:10:00,0.81674,0.81677,0.81649,0.81677,13257551.0
2009-01-28 06:11:00,0.81674,0.8168,0.81664,0.81664,13877397.0
2009-01-28 06:12:00,0.81671,0.81688,0.81665,0.81665,2603381.0
2009-01-28 06:13:00,0.81661,0.81663,0.81648,0.81648,14777897.0
2009-01-28 06:14:00,0.8166,0.8166,0.81647,0.81649,16374042.0
2009-01-28 06:15:00,0.81649,0.81704,0.81649,0.81704,53274570.0
2009-01-28 06:16:00,0.81697,0.81703,0.81691,0.81691,32574027.0
2009-01-28 06:17:00,0.81691,0.81723,0.81691,0.81723,17054701.0
2009-01-28 06:18:00,0.81692,0.81697,0.81671,0.81697,13104580.0
2009-01-28 06:19:00,0.81701,0.81717,0.81701,0.81713,4080743.0
2009-01-28 06:20:00,0.81703,0.81722,0.81703,0.81717,11324685.0
2009-01-28 06:21:00,0.81704,0.81729,0.81704,0.81716,40520374.0
2009-01-28 06:22:00,0.81713,0.81753,0.81713,0.81753,20899736.0
2009-01-28 06:23:00,0.81765,0.81765,0.81733,0.81757,4431145.0
2009-01-28 06:24:00,0.81753,0.81753,0.81725,0.81738,12092262.0
2009-01-28 06:25:00,0.81738,0.81766,0.81738,0.81759,8508851.0
2009-01-28 06:26:00,0.81756,0.81756,0.81734,0.81746,13673484.0
2009-01-28 06:27:00,0.81727,0.8177,0.81727,0.8177,29458912.0
2009-01-28 06:28:00,0.81767,0.81779,0.81764,0.81764,23032105.0
2009-01-28 06:29:00,0.81351,0.81743,0.81351,0.81743,11639889.0
2009-01-28 06:30:00,0.8177,0.81786,0.8177,0.81786,17239343.0
2009-01-28 06:31:00,0.81793,0.81855,0.81793,0.81855,5300541.0
2009-01-28 06:32:00,0.81848,0.81848,0.81799,0.81799,23901205.0
2009-01-28 06:33:00,0.81797,0.81809,0.81797,0.81809,17395236.0
2009-01-28 06:34:00,0.818,0.81837,0.81777,0.81787,8282386.0
2009-01-28 06:35:00,0.81805,0.81837,0.81805,0.81837,16966900.0
2009-01-28 06:36:00,0.81849,0.81862,0.81849,0.81854,20058787.0
2009-01-28 06:37:00,0.81891,0.8191,0.81888,0.81888,31329348.0
2009-01-28 06:38:00,0.81881,0.81983,0.81881,0.81983,20190605.0
2009-01-28 06:39:00,0.81983,0.81983,0.81881,0.81902,4504469.0
2009-01-28 06:40:00,0.81906,0.81906,0.81867,0.81867,21125592.0
2009-01-28 06:41:00,0.81864,0.81864,0.81824,0.81852,10945746.0
2009-01-28 06:42:00,0.81837,0.81849,0.81837,0.81845,2246689.0
2009-01-28 06:43:00,0.81852,0.81877,0.81852,0.81877,20585124.0
2009-01-28 06:44:00,0.81874,0.81874,0.81861,0.8187,18506122.0
2009-01-28 06:45:00,0.81861,0.81861,0.81828,0.81828,17480617.0
2009-01-28 06:46:00,0.81833,0.81834,0.81825,0.81825,19367907.0
2009-01-28 06:47:00,0.81828,0.81838,0.81822,0.81822,9413796.0
2009-01-28 06:48:00,0.81819,0.81819,0.81785,0.81785,15567045.0
2009-01-28 06:49:00,0.81766,0.81797,0.81766,0.81797,14648966.0
2009-01-28 06:50:00,0.8179,0.81847,0.8179,0.81841,10547427.0
2009-01-28 06:51:00,0.81835,0.81884,0.81835,0.81884,31457343.0
2009-01-28 06:52:00,0.81877,0.81881,0.81865,0.81881,21546477.0
2009-01-28 06:53:00,0.81878,0.81878,0.81856,0.81856,8966588.0
2009-01-28 06:54:00,0.81859,0.81903,0.81859,0.8189,16958952.0
2009-01-28 06:55:00,0.81865,0.81871,0.81831,0.81831,20339392.0
2009-01-28 06:56:00,0.81815,0.81834,0.81815,0.81815,17806352.0
2009-01-28 06:57:00,0.81803,0.81838,0.81803,0.81815,15553329.0
2009-01-28 06:58:00,0.81803,0.81803,0.81774,0.81782,22392650.0
2009-01-28 06:59:00,0.81799,0.81818,0.81693,0.81705,43994658.0
2009-01-28 07:00:00,0.81758,0.81758,0.81623,0.81748,25927077.0
2009-01-28 07:01:00,0.81745,0.81758,0.81733,0.81745,7903172.0
2009-01-28 07:02:00,0.81748,0.81761,0.81736,0.81761,12100299.0
2009-01-28 07:03:00,0.81782,0.81794,0.81782,0.81794,13648716.0
2009-01-28 07:04:00,0.81794,0.81794,0.81766,0.81778,7781102.0
2009-01-28 07:05:00,0.81779,0.81779,0.81761,0.81773,12565624.0
2009-01-28 07:06:00,0.81754,0.81754,0.81668,0.81724,16769621.0
2009-01-28 07:07:00,0.81712,0.81712,0.81687,0.81687,12950324.0
2009-01-28 07:08:00,0.81687,0.81713,0.81633,0.81633,10384311.0
2009-01-28 07:09:00,0.81696,0.81717,0.81696,0.81717,31231811.0
2009-01-28 07:10:00,0.81724,0.81741,0.81712,0.81712,16892684.0
2009-01-28 07:11:00,0.81705,0.81709,0.81687,0.81687,21118432.0
2009-01-28 07:12:00,0.81687,0.81687,0.8165,0.81687,44706671.0
2009-01-28 07:13:00,0.81707,0.8173,0.81643,0.81657,15990445.0
2009-01-28 07:14:00,0.81706,0.81706,0.81666,0.81694,5590681.0
2009-01-28 07:15:00,0.81678,0.81706,0.81678,0.81706,6403245.0
2009-01-28 07:16:00,0.81699,0.81718,0.81699,0.81711,23435765.0
2009-01-28 07:17:00,0.81674,0.81674,0.81666,0.81666,18286804.0
2009-01-28 07:18:00,0.81678,0.81692,0.81678,0.81687,17983399.0
2009-01-28 07:19:00,0.81703,0.81704,0.81694,0.81694,7437114.0
2009-01-28 07:20:00,0.81694,0.81715,0.81694,0.81715,10485034.0
2009-01-28 07:21:00,0.81715,0.81755,0.81715,0.81755,16841708.0
2009-01-28 07:22:00,0.81767,0.81767,0.8176,0.81761,3144594.0
2009-01-28 07:23:00,0.81761,0.81773,0.8176,0.81773,41515144.0
2009-01-28 07:24:00,0.8171,0.81773,0.8171,0.8177,19253890.0
2009-01-28 07:25:00,0.81773,0.81773,0.81692,0.81733,13114451.0
2009-01-28 07:26:00,0.81745,0.81773,0.81735,0.81773,5034859.0
2009-01-28 07:27:00,0.81773,0.81803,0.81773,0.81803,15672082.0
2009-01-28 07:28:00,0.8179,0.81803,0.8179,0.81797,13809275.0
2009-01-28 07:29:00,0.81803,0.81803,0.81759,0.81773,10844611.0
2009-01-28 07:30:00,0.81766,0.81825,0.81766,0.81825,12858320.0
2009-01-28 07:31:00,0.818,0.81809,0.818,0.81806,7116399.0
2009-01-28 07:32:00,0.81793,0.81809,0.81753,0.81753,15564917.0
2009-01-28 07:33:00,0.81747,0.81761,0.81747,0.81753,15910087.0
2009-01-28 07:34:00,0.81753,0.81772,0.81744,0.81744,13031210.0
2009-01-28 07:35:00,0.81787,0.81787,0.81697,0.81707,2127045.0
2009-01-28 07:36:00,0.81735,0.8176,0.81735,0.8176,7177611.0
2009-01-28 07:37:00,0.8189,0.8191,0.8185,0.8185,9785941.0
2009-01-28 07:38:00,0.81757,0.81769,0.8174,0.81769,9785941.0
2009-01-28 07:39:00,0.81769,0.81772,0.81753,0.81772,8038780.0
2009-01-28 07:40:00,0.81765,0.81767,0.8176,0.8176,30647103.0
2009-01-28 07:41:00,0.81763,0.81807,0.81727,0.81787,19950173.0
2009-01-28 07:42:00,0.81753,0.81773,0.81753,0.81765,23094952.0
2009-01-28 07:43:00,0.81765,0.81779,0.81757,0.81757,2718531.0
2009-01-28 07:44:00,0.81765,0.81765,0.81728,0.81728,16352659.0
2009-01-28 07:45:00,0.81744,0.81757,0.81744,0.81757,22251013.0
2009-01-28 07:46:00,0.81753,0.8176,0.81739,0.81739,9313628.0
2009-01-28 07:47:00,0.81733,0.8174,0.81729,0.8174,16402936.0
2009-01-28 07:48:00,0.81738,0.81764,0.81738,0.81757,15329974.0
2009-01-28 07:49:00,0.81761,0.81761,0.8171,0.8171,11992167.0
2009-01-28 07:50:00,0.8171,0.81718,0.81704,0.81718,16094401.0
2009-01-28 07:51:00,0.81726,0.81726,0.81686,0.81706,14335525.0
2009-01-28 07:52:00,0.81743,0.81785,0.81743,0.81751,18656504.0
2009-01-28 07:53:00,0.81757,0.81786,0.81757,0.81767,2047455.0
2009-01-28 07:54:00,0.81774,0.81774,0.81752,0.81752,34636432.0
2009-01-28 07:55:00,0.81773,0.81794,0.81773,0.81776,26407669.0
2009-01-28 07:56:00,0.81776,0.81809,0.81776,0.81805,22246416.0
2009-01-28 07:57:00,0.81788,0.81805,0.81762,0.81778,3939689.0
2009-01-28 07:58:00,0.81762,0.81799,0.81762,0.81788,5983155.0
2009-01-28 07:59:00,0.818,0.81801,0.81784,0.81784,20527024.0
2009-01-28 08:00:00,0.818,0.8184,0.818,0.81815,9947672.0
2009-01-28 08:01:00,0.81822,0.81833,0.81796,0.81804,9969022.0
2009-01-28 08:02:00,0.81799,0.81809,0.8179,0.81809,15956511.0
2009-01-28 08:03:00,0.81815,0.81815,0.81698,0.81698,10972632.0
2009-01-28 08:04:00,0.81742,0.81784,0.81742,0.81776,19295654.0
2009-01-28 08:05:00,0.81754,0.81776,0.81754,0.81754,7325431.0
2009-01-28 08:06:00,0.81747,0.81778,0.81747,0.81778,17600375.0
2009-01-28 08:07:00,0.81785,0.81785,0.81775,0.81779,11819460.0
2009-01-28 08:08:00,0.81776,0.81834,0.81776,0.81834,7567688.0
2009-01-28 08:09:00,0.81834,0.81844,0.81803,0.81803,15208944.0
2009-01-28 08:10:00,0.81788,0.81788,0.81724,0.81724,6782008.0
2009-01-28 08:11:00,0.81727,0.81772,0.81727,0.81772,9678680.0
2009-01-28 08:12:00,0.81784,0.81816,0.81784,0.81784,33670449.0
2009-01-28 08:13:00,0.81791,0.81833,0.81791,0.81833,18430349.0
2009-01-28 08:14:00,0.81833,0.81833,0.81812,0.81812,13066604.0
2009-01-28 08:15:00,0.81809,0.81811,0.81778,0.81778,9199542.0
2009-01-28 08:16:00,0.81787,0.81827,0.81787,0.81827,30061301.0
2009-01-28 08:17:00,0.81839,0.81899,0.8182,0.81899,14474845.0
2009-01-28 08:18:00,0.81915,0.8193,0.81875,0.81875,14181212.0
2009-01-28 08:19:00,0.81868,0.81868,0.81824,0.81837,4485677.0
2009-01-28 08:20:00,0.81824,0.81837,0.81823,0.81831,10599128.0
2009-01-28 08:21:00,0.81804,0.81823,0.81804,0.81823,31867948.0
2009-01-28 08:22:00,0.81823,0.8184,0.81816,0.8184,6102880.0
2009-01-28 08:23:00,0.8184,0.81856,0.8184,0.81856,7274156.0
2009-01-28 08:24:00,0.81843,0.81854,0.81843,0.81853,10237187.0
2009-01-28 08:25:00,0.81849,0.81849,0.81814,0.81814,29347201.0
2009-01-28 08:26:00,0.8181,0.81848,0.81798,0.81848,13800163.0
2009-01-28 08:27:00,0.81834,0.81858,0.81826,0.81858,9517507.0
2009-01-28 08:28:00,0.81845,0.8186,0.81838,0.8186,10032273.0
2009-01-28 08:29:00,0.81861,0.81861,0.8183,0.81849,9741523.0
2009-01-28 08:30:00,0.81855,0.81873,0.81839,0.81839,9000608.0
2009-01-28 08:31:00,0.8183,0.81888,0.8183,0.81888,11411955.0
2009-01-28 08:32:00,0.81873,0.81881,0.81852,0.81881,20011626.0
2009-01-28 08:33:00,0.81876,0.81942,0.81876,0.81938,7756879.0
2009-01-28 08:34:00,0.81914,0.81926,0.81894,0.81894,8614774.0
2009-01-28 08:35:00,0.81882,0.81889,0.81856,0.81856,16827471.0
2009-01-28 08:36:00,0.81847,0.8188,0.81834,0.8188,15029409.0
2009-01-28 08:37:00,0.81873,0.81873,0.81836,0.81836,7944858.0
2009-01-28 08:38:00,0.81819,0.8185,0.81819,0.81835,17096895.0
2009-01-28 08:39:00,0.8185,0.81875,0.8185,0.81875,8253931.0
2009-01-28 08:40:00,0.81872,0.81887,0.81872,0.81887,8204372.0
2009-01-28 08:41:00,0.81875,0.81896,0.81875,0.8188,14335105.0
2009-01-28 08:42:00,0.81884,0.81884,0.81868,0.81868,8089464.0
2009-01-28 08:43:00,0.81862,0.81925,0.81862,0.81925,26552553.0
2009-01-28 08:44:00,0.81912,0.81923,0.81911,0.81922,27256321.0
2009-01-28 08:45:00,0.81918,0.81943,0.81918,0.81943,11836931.0
2009-01-28 08:46:00,0.81936,0.81952,0.81936,0.8194,7080857.0
2009-01-28 08:47:00,0.81943,0.81957,0.81943,0.81943,28826078.0
2009-01-28 08:48:00,0.81953,0.81994,0.81949,0.81994,5322441.0
2009-01-28 08:49:00,0.8198,0.81994,0.81971,0.81973,10334143.0
2009-01-28 08:50:00,0.81979,0.81979,0.81922,0.81922,7511555.0
2009-01-28 08:51:00,0.81918,0.81949,0.81918,0.81949,25902530.0
2009-01-28 08:52:00,0.81946,0.81946,0.81923,0.81923,14230600.0
2009-01-28 08:53:00,0.81936,0.81948,0.81936,0.81941,13653015.0
2009-01-28 08:54:00,0.8196,0.81966,0.81958,0.81964,19953810.0
2009-01-28 08:55:00,0.8196,0.82005,0.8196,0.82005,6357422.0
2009-01-28 08:56:00,0.82021,0.82051,0.82021,0.82036,13759128.0
2009-01-28 08:57:00,0.82036,0.82041,0.81982,0.81982,32919757.0
2009-01-28 08:58:00,0.82013,0.82054,0.82013,0.82054,26800736.0
2009-01-28 08:59:00,0.82038,0.82108,0.82038,0.82098,22161459.0
2009-01-28 09:00:00,0.82132,0.82151,0.82132,0.82151,25665803.0
2009-01-28 09:01:00,0.82141,0.82141,0.82102,0.82102,21728302.0
2009-01-28 09:02:00,0.82122,0.82138,0.8207,0.8207,8009946.0
2009-01-28 09:03:00,0.82078,0.82081,0.8207,0.8207,9437475.0
2009-01-28 09:04:00,0.8207,0.82094,0.8207,0.82082,8569951.0
2009-01-28 09:05:00,0.82094,0.82131,0.82094,0.82117,10761546.0
2009-01-28 09:06:00,0.82081,0.8213,0.82062,0.82128,13459718.0
2009-01-28 09:07:00,0.8214,0.82152,0.82121,0.82137,7966629.0
2009-01-28 09:08:00,0.82114,0.8217,0.82114,0.82144,13618642.0
2009-01-28 09:09:00,0.82102,0.82102,0.81911,0.81936,14139356.0
2009-01-28 09:10:00,0.81917,0.81936,0.81911,0.81917,8544840.0
2009-01-28 09:11:00,0.81924,0.81924,0.81892,0.81892,30659078.0
2009-01-28 09:12:00,0.81896,0.81896,0.81862,0.81862,3641335.0
2009-01-28 09:13:00,0.81838,0.8184,0.81819,0.8184,17391181.0
2009-01-28 09:14:00,0.81842,0.8186,0.8183,0.8186,15138436.0
2009-01-28 09:15:00,0.81879,0.81897,0.81853,0.81853,9811591.0
2009-01-28 09:16:00,0.81841,0.81848,0.81816,0.81816,20830285.0
2009-01-28 09:17:00,0.81827,0.8192,0.81801,0.8192,5820029.0
2009-01-28 09:18:00,0.819,0.819,0.81837,0.81854,35735529.0
2009-01-28 09:19:00,0.81896,0.81896,0.81708,0.81738,10304970.0
2009-01-28 09:20:00,0.8175,0.81771,0.81726,0.81771,16184543.0
2009-01-28 09:21:00,0.81768,0.81815,0.81768,0.81796,15453157.0
2009-01-28 09:22:00,0.81754,0.81763,0.81735,0.81759,14269355.0
2009-01-28 09:23:00,0.81756,0.81784,0.81756,0.81777,9336330.0
2009-01-28 09:24:00,0.81765,0.81779,0.81765,0.81769,12532613.0
2009-01-28 09:25:00,0.81763,0.81841,0.81763,0.81788,3975917.0
2009-01-28 09:26:00,0.81804,0.81837,0.81795,0.81837,21220669.0
2009-01-28 09:27:00,0.81849,0.8189,0.81842,0.81845,18850382.0
2009-01-28 09:28:00,0.81855,0.81881,0.8178,0.8178,14573807.0
2009-01-28 09:29:00,0.81773,0.81773,0.81738,0.81738,13767582.0
2009-01-28 09:30:00,0.81759,0.81776,0.81759,0.81761,19545956.0
2009-01-28 09:31:00,0.81761,0.81761,0.81687,0.81722,11529122.0
2009-01-28 09:32:00,0.81732,0.81747,0.81592,0.81592,4474583.0
2009-01-28 09:33:00,0.81585,0.81606,0.8156,0.8156,13916860.0
2009-01-28 09:34:00,0.81554,0.81567,0.81535,0.81536,24595795.0
2009-01-28 09:35:00,0.81506,0.81534,0.81499,0.81499,8239913.0
2009-01-28 09:36:00,0.81501,0.81539,0.81479,0.81518,8997598.0
2009-01-28 09:37:00,0.81523,0.81601,0.81523,0.81601,8872209.0
2009-01-28 09:38:00,0.81625,0.81678,0.81625,0.81673,27988224.0
2009-01-28 09:39:00,0.81692,0.81737,0.81649,0.81649,17039956.0
2009-01-28 09:40:00,0.81629,0.81629,0.81574,0.81574,7243421.0
2009-01-28 09:41:00,0.81574,0.81574,0.81502,0.81548,9137138.0
2009-01-28 09:42:00,0.81569,0.8158,0.81514,0.81514,7625876.0
2009-01-28 09:43:00,0.81521,0.81521,0.8147,0.8149,18195698.0
2009-01-28 09:44:00,0.81516,0.81528,0.81446,0.81446,9224823.0
2009-01-28 09:45:00,0.81755,0.81755,0.81456,0.81467,6152214.0
2009-01-28 09:46:00,0.81465,0.81504,0.81465,0.81491,23247233.0
2009-01-28 09:47:00,0.81498,0.81523,0.81498,0.81523,17275063.0
2009-01-28 09:48:00,0.8153,0.81628,0.8153,0.81628,40598572.0
2009-01-28 09:49:00,0.81659,0.81659,0.81621,0.81635,13321214.0
2009-01-28 09:50:00,0.81632,0.81644,0.81613,0.81613,13421366.0
2009-01-28 09:51:00,0.81631,0.81634,0.81561,0.81561,11036057.0
2009-01-28 09:52:00,0.81526,0.81598,0.81526,0.81596,8995063.0
2009-01-28 09:53:00,0.81599,0.81599,0.81477,0.81478,23137514.0
2009-01-28 09:54:00,0.81482,0.81482,0.81396,0.81396,7309245.0
2009-01-28 09:55:00,0.81385,0.81522,0.81385,0.81515,11130873.0
2009-01-28 09:56:00,0.81512,0.81519,0.815,0.81519,23161660.0
2009-01-28 09:57:00,0.81526,0.81526,0.81483,0.81513,10178724.0
2009-01-28 09:58:00,0.81524,0.81546,0.81524,0.81546,15014952.0
2009-01-28 09:59:00,0.81558,0.81582,0.81552,0.81574,6727945.0
2009-01-28 10:00:00,0.81579,0.81644,0.81567,0.81644,20954363.0
2009-01-28 10:01:00,0.81607,0.8161,0.81542,0.81595,3513486.0
2009-01-28 10:02:00,0.81604,0.8164,0.81583,0.8164,11019110.0
2009-01-28 10:03:00,0.8165,0.81677,0.81633,0.81662,29822676.0
2009-01-28 10:04:00,0.8167,0.81674,0.81616,0.81616,15648220.0
2009-01-28 10:05:00,0.8158,0.81601,0.81553,0.81601,5728939.0
2009-01-28 10:06:00,0.81598,0.8166,0.81586,0.8166,20405919.0
2009-01-28 10:07:00,0.81701,0.81707,0.8162,0.8162,13809736.0
2009-01-28 10:08:00,0.81659,0.81746,0.81659,0.81746,11233233.0
2009-01-28 10:09:00,0.81738,0.81814,0.81738,0.81746,14109904.0
2009-01-28 10:10:00,0.81756,0.81816,0.81733,0.81816,26277762.0
2009-01-28 10:11:00,0.81809,0.8183,0.81803,0.81803,13987301.0
2009-01-28 10:12:00,0.81736,0.81736,0.81689,0.81691,29787663.0
2009-01-28 10:13:00,0.81674,0.81705,0.81674,0.81705,8559722.0
2009-01-28 10:14:00,0.81703,0.81703,0.81655,0.81672,25443182.0
2009-01-28 10:15:00,0.81699,0.81719,0.81694,0.81719,7826397.0
2009-01-28 10:16:00,0.81703,0.81716,0.81667,0.81667,12947829.0
2009-01-28 10:17:00,0.81655,0.81655,0.81615,0.81615,15398021.0
2009-01-28 10:18:00,0.81622,0.81639,0.81559,0.81559,12951517.0
2009-01-28 10:19:00,0.81547,0.81555,0.81513,0.81513,24884189.0
2009-01-28 10:20:00,0.81548,0.81576,0.81539,0.81553,17130952.0
2009-01-28 10:21:00,0.81532,0.81633,0.81532,0.81633,5900023.0
2009-01-28 10:22:00,0.81596,0.81633,0.81565,0.81633,16223358.0
2009-01-28 10:23:00,0.8167,0.81694,0.81651,0.81651,9338748.0
2009-01-28 10:24:00,0.81658,0.81658,0.8161,0.8161,12013489.0
2009-01-28 10:25:00,0.81622,0.81626,0.8158,0.8158,3712635.0
2009-01-28 10:26:00,0.81547,0.81547,0.81473,0.8149,35097569.0
2009-01-28 10:27:00,0.81495,0.81525,0.81474,0.81474,13507195.0
2009-01-28 10:28:00,0.81467,0.81491,0.81446,0.81446,19086488.0
2009-01-28 10:29:00,0.81411,0.81455,0.81411,0.81418,25703606.0
2009-01-28 10:30:00,0.81411,0.81468,0.81411,0.81468,12488735.0
2009-01-28 10:31:00,0.81472,0.81479,0.81464,0.81474,5515422.0
2009-01-28 10:32:00,0.81489,0.81512,0.81467,0.81467,21385238.0
2009-01-28 10:33:00,0.81482,0.81507,0.81469,0.81507,13050665.0
2009-01-28 10:34:00,0.81503,0.81513,0.81488,0.81488,10876937.0
2009-01-28 10:35:00,0.81513,0.81513,0.81492,0.81501,10311611.0
2009-01-28 10:36:00,0.81507,0.81545,0.81507,0.81545,7819579.0
2009-01-28 10:37:00,0.81549,0.81584,0.81545,0.81584,7935366.0
2009-01-28 10:38:00,0.81577,0.81601,0.81577,0.81583,20565227.0
2009-01-28 10:39:00,0.81587,0.81709,0.81587,0.81709,12992070.0
2009-01-28 10:40:00,0.81715,0.81715,0.81635,0.81655,19729513.0
2009-01-28 10:41:00,0.81642,0.81678,0.81624,0.81678,12531697.0
2009-01-28 10:42:00,0.81654,0.81677,0.81654,0.81677,37962257.0
2009-01-28 10:43:00,0.81689,0.8171,0.81645,0.81645,11107078.0
2009-01-28 10:44:00,0.81639,0.81658,0.81639,0.81641,14867705.0
2009-01-28 10:45:00,0.81637,0.8165,0.81633,0.81643,13703031.0
2009-01-28 10:46:00,0.81648,0.81667,0.81648,0.81652,47663264.0
2009-01-28 10:47:00,0.81642,0.8166,0.81627,0.81627,5973073.0
2009-01-28 10:48:00,0.81634,0.81639,0.81614,0.81639,12253511.0
2009-01-28 10:49:00,0.81665,0.81665,0.81612,0.81612,10290028.0
2009-01-28 10:50:00,0.81605,0.81665,0.81605,0.81665,16033972.0
2009-01-28 10:51:00,0.81667,0.81667,0.81633,0.81633,47297420.0
2009-01-28 10:52:00,0.81633,0.81637,0.81621,0.81627,26910790.0
2009-01-28 10:53:00,0.81625,0.81717,0.81625,0.81717,41646318.0
2009-01-28 10:54:00,0.81709,0.81747,0.81709,0.81718,17864382.0
2009-01-28 10:55:00,0.8168,0.81685,0.81657,0.81657,11446492.0
2009-01-28 10:56:00,0.8166,0.8166,0.81542,0.81542,5007693.0
2009-01-28 10:57:00,0.81548,0.81574,0.81548,0.81555,34431621.0
2009-01-28 10:58:00,0.81567,0.81567,0.81513,0.81558,10120092.0
2009-01-28 10:59:00,0.81558,0.81632,0.81558,0.81632,9400328.0
2009-01-28 11:00:00,0.81647,0.81647,0.816,0.81601,7657234.0
2009-01-28 11:01:00,0.81628,0.81658,0.81628,0.81658,9872452.0
2009-01-28 11:02:00,0.8163,0.8163,0.81597,0.81597,17576862.0
2009-01-28 11:03:00,0.81594,0.81629,0.81594,0.81629,8525953.0
2009-01-28 11:04:00,0.81621,0.81621,0.81599,0.81605,10582464.0
2009-01-28 11:05:00,0.81596,0.81603,0.8159,0.81599,8877250.0
2009-01-28 11:06:00,0.81587,0.816,0.81575,0.81575,21591206.0
2009-01-28 11:07:00,0.81575,0.81617,0.81575,0.81617,11167962.0
2009-01-28 11:08:00,0.81599,0.81615,0.81586,0.81615,28111612.0
2009-01-28 11:09:00,0.81593,0.81593,0.81535,0.81546,25574890.0
2009-01-28 11:10:00,0.81538,0.81592,0.81538,0.81547,4017085.0
2009-01-28 11:11:00,0.81554,0.81605,0.81554,0.81586,29114116.0
2009-01-28 11:12:00,0.81606,0.81606,0.81577,0.81585,3390317.0
2009-01-28 11:13:00,0.81592,0.81608,0.81592,0.81597,15160800.0
2009-01-28 11:14:00,0.81614,0.81664,0.81602,0.81603,30580161.0
2009-01-28 11:15:00,0.81609,0.81627,0.81603,0.81603,12412024.0
2009-01-28 11:16:00,0.8158,0.8162,0.81569,0.81589,12936473.0
2009-01-28 11:17:00,0.81577,0.81577,0.81536,0.81561,6807799.0
2009-01-28 11:18:00,0.81554,0.81568,0.81544,0.81557,8942900.0
2009-01-28 11:19:00,0.81574,0.81623,0.81574,0.81623,41756064.0
2009-01-28 11:20:00,0.81618,0.81618,0.81559,0.81561,17318579.0
2009-01-28 11:21:00,0.81553,0.81578,0.81542,0.81549,16649395.0
2009-01-28 11:22:00,0.81567,0.81581,0.81516,0.81516,16543788.0
2009-01-28 11:23:00,0.81499,0.81499,0.81453,0.81484,36659610.0
2009-01-28 11:24:00,0.81453,0.81453,0.814,0.81444,20906278.0
2009-01-28 11:25:00,0.81437,0.8144,0.81419,0.81419,8290019.0
2009-01-28 11:26:00,0.81416,0.81416,0.81395,0.81399,20552889.0
2009-01-28 11:27:00,0.81399,0.8142,0.81399,0.814,8434708.0
2009-01-28 11:28:00,0.81425,0.81439,0.81418,0.81418,21652900.0
2009-01-28 11:29:00,0.81425,0.81425,0.81399,0.81406,6000474.0
2009-01-28 11:30:00,0.81419,0.81419,0.81399,0.81415,15030774.0
2009-01-28 11:31:00,0.81413,0.81468,0.81413,0.8143,15332852.0
2009-01-28 11:32:00,0.81436,0.8145,0.81436,0.8144,6934367.0
2009-01-28 11:33:00,0.81443,0.81488,0.81443,0.81488,17962101.0
2009-01-28 11:34:00,0.81491,0.81491,0.81445,0.81445,11490430.0
2009-01-28 11:35:00,0.81426,0.81426,0.8139,0.81403,25956460.0
2009-01-28 11:36:00,0.8141,0.81416,0.81405,0.8141,5892673.0
2009-01-28 11:37:00,0.8141,0.81434,0.8141,0.81434,29972162.0
2009-01-28 11:38:00,0.81421,0.81463,0.81415,0.81463,6292512.0
2009-01-28 11:39:00,0.81463,0.815,0.81463,0.81487,24797789.0
2009-01-28 11:40:00,0.81487,0.8149,0.81469,0.81469,5948201.0
2009-01-28 11:41:00,0.81468,0.81482,0.81455,0.8146,13661986.0
2009-01-28 11:42:00,0.81452,0.81452,0.81355,0.81355,17000546.0
2009-01-28 11:43:00,0.81362,0.81362,0.81276,0.81276,24869864.0
2009-01-28 11:44:00,0.81259,0.81303,0.81259,0.81277,8812749.0
2009-01-28 11:45:00,0.81269,0.81314,0.81265,0.81265,13046105.0
2009-01-28 11:46:00,0.81278,0.81334,0.81278,0.81298,22883636.0
2009-01-28 11:47:00,0.81292,0.81292,0.81225,0.81237,16190278.0
2009-01-28 11:48:00,0.8123,0.81233,0.81205,0.81205,18594417.0
2009-01-28 11:49:00,0.81205,0.81228,0.81205,0.81217,26329861.0
2009-01-28 11:50:00,0.81234,0.81234,0.81209,0.8121,8943138.0
2009-01-28 11:51:00,0.81242,0.81298,0.81242,0.81275,8197994.0
2009-01-28 11:52:00,0.8125,0.8125,0.81221,0.81238,15952254.0
2009-01-28 11:53:00,0.81238,0.81265,0.81238,0.81258,14360867.0
2009-01-28 11:54:00,0.81258,0.81258,0.81238,0.81255,4482538.0
2009-01-28 11:55:00,0.81245,0.81245,0.81201,0.81227,15795544.0
2009-01-28 11:56:00,0.81247,0.81262,0.81241,0.81247,13358675.0
2009-01-28 11:57:00,0.81251,0.81304,0.81251,0.81304,10415620.0
2009-01-28 11:58:00,0.81289,0.81292,0.81264,0.81287,21664205.0
2009-01-28 11:59:00,0.81312,0.81312,0.81251,0.81251,4561353.0
2009-01-28 12:00:00,0.81266,0.81285,0.81266,0.81285,3617492.0
2009-01-28 12:01:00,0.81301,0.81301,0.81286,0.81292,10896475.0
2009-01-28 12:02:00,0.81254,0.81305,0.81254,0.81305,13192583.0
2009-01-28 12:03:00,0.81305,0.81345,0.81305,0.81305,6088239.0
2009-01-28 12:04:00,0.81345,0.81358,0.81308,0.81308,20647048.0
2009-01-28 12:05:00,0.81314,0.81357,0.81314,0.81357,27687090.0
2009-01-28 12:06:00,0.81362,0.81407,0.8135,0.81407,17630829.0
2009-01-28 12:07:00,0.81432,0.81463,0.81412,0.81463,16599068.0
2009-01-28 12:08:00,0.81513,0.81538,0.81513,0.81534,21638583.0
2009-01-28 12:09:00,0.81543,0.81558,0.81531,0.81545,29724913.0
2009-01-28 12:10:00,0.8152,0.81534,0.8152,0.81532,6396811.0
2009-01-28 12:11:00,0.8155,0.8155,0.81503,0.81515,15871009.0
2009-01-28 12:12:00,0.81508,0.81553,0.81508,0.81553,7744819.0
2009-01-28 12:13:00,0.8155,0.8155,0.8151,0.8151,4932480.0
2009-01-28 12:14:00,0.81522,0.81522,0.81517,0.81522,22346854.0
2009-01-28 12:15:00,0.81529,0.81529,0.81449,0.81449,31021193.0
2009-01-28 12:16:00,0.81468,0.81488,0.81468,0.81481,12705764.0
2009-01-28 12:17:00,0.81457,0.81542,0.81457,0.81519,15542207.0
2009-01-28 12:18:00,0.81507,0.81523,0.81488,0.81523,19741460.0
2009-01-28 12:19:00,0.81547,0.81563,0.81532,0.81533,32593356.0
2009-01-28 12:20:00,0.8153,0.81534,0.81502,0.8152,21559775.0
2009-01-28 12:21:00,0.81514,0.81584,0.81514,0.81516,19132234.0
2009-01-28 12:22:00,0.81495,0.81527,0.81495,0.81495,6161945.0
2009-01-28 12:23:00,0.8149,0.8153,0.8149,0.8153,11935996.0
2009-01-28 12:24:00,0.81481,0.81481,0.814,0.814,25105234.0
2009-01-28 12:25:00,0.81374,0.81391,0.8135,0.81362,13512575.0
2009-01-28 12:26:00,0.81375,0.81424,0.81375,0.81424,5414277.0
2009-01-28 12:27:00,0.81412,0.81413,0.81399,0.8141,3413809.0
2009-01-28 12:28:00,0.81401,0.81407,0.81386,0.81407,30892827.0
2009-01-28 12:29:00,0.81395,0.81439,0.81395,0.81439,19590899.0
2009-01-28 12:30:00,0.81426,0.81437,0.81419,0.81431,10696875.0
2009-01-28 12:31:00,0.81444,0.81444,0.81405,0.81419,12892944.0
2009-01-28 12:32:00,0.81419,0.81436,0.81419,0.81429,3164617.0
2009-01-28 12:33:00,0.81434,0.81434,0.81413,0.81415,5038862.0
2009-01-28 12:34:00,0.81428,0.81443,0.81391,0.81404,26290145.0
2009-01-28 12:35:00,0.81402,0.81402,0.81366,0.81366,11710993.0
2009-01-28 12:36:00,0.81354,0.81396,0.81354,0.81383,24311430.0
2009-01-28 12:37:00,0.81393,0.8142,0.81381,0.81381,26035307.0
2009-01-28 12:38:00,0.8137,0.81417,0.8136,0.81417,5863208.0
2009-01-28 12:39:00,0.81417,0.81417,0.81335,0.81335,16590964.0
2009-01-28 12:40:00,0.81327,0.81353,0.81327,0.81353,36042024.0
2009-01-28 12:41:00,0.81361,0.81426,0.81361,0.81405,28191751.0
2009-01-28 12:42:00,0.81404,0.8143,0.81404,0.8141,15660086.0
2009-01-28 12:43:00,0.81417,0.81423,0.81404,0.81404,15446709.0
2009-01-28 12:44:00,0.8141,0.81424,0.81395,0.81409,13724522.0
2009-01-28 12:45:00,0.8142,0.81436,0.8142,0.81436,13141352.0
2009-01-28 12:46:00,0.81433,0.81467,0.81396,0.81396,20624878.0
2009-01-28 12:47:00,0.81389,0.81423,0.81389,0.81423,13692916.0
2009-01-28 12:48:00,0.81408,0.81408,0.8137,0.8137,3865670.0
2009-01-28 12:49:00,0.81409,0.81437,0.81409,0.81414,12951676.0
2009-01-28 12:50:00,0.8141,0.81411,0.81384,0.81384,4155698.0
2009-01-28 12:51:00,0.81384,0.81404,0.81384,0.81403,32786927.0
2009-01-28 12:52:00,0.8139,0.81404,0.81365,0.81404,4742059.0
2009-01-28 12:53:00,0.81397,0.81397,0.81362,0.81362,5258433.0
2009-01-28 12:54:00,0.81384,0.81384,0.81345,0.81384,26650390.0
2009-01-28 12:55:00,0.81392,0.8142,0.81392,0.8142,26784142.0
2009-01-28 12:56:00,0.81447,0.81447,0.81373,0.81437,21304143.0
2009-01-28 12:57:00,0.8141,0.81416,0.81386,0.81386,7586113.0
2009-01-28 12:58:00,0.81386,0.81414,0.81356,0.81414,15413165.0
2009-01-28 12:59:00,0.81433,0.81465,0.81406,0.81406,16612196.0
2009-01-28 13:00:00,0.81407,0.81436,0.81405,0.81436,22731708.0
2009-01-28 13:01:00,0.81443,0.81443,0.81379,0.81379,8946531.0
2009-01-28 13:02:00,0.81406,0.81421,0.81406,0.81418,10475603.0
2009-01-28 13:03:00,0.81444,0.81508,0.81444,0.81508,13641134.0
2009-01-28 13:04:00,0.81454,0.81454,0.81357,0.81376,15563453.0
2009-01-28 13:05:00,0.81379,0.81425,0.81379,0.81425,28039952.0
2009-01-28 13:06:00,0.81432,0.81437,0.81401,0.81401,16541689.0
2009-01-28 13:07:00,0.81403,0.81488,0.81403,0.81488,11241056.0
2009-01-28 13:08:00,0.81473,0.81481,0.81398,0.81481,57361417.0
2009-01-28 13:09:00,0.815,0.81514,0.815,0.81507,8555752.0
2009-01-28 13:10:00,0.81509,0.81527,0.81498,0.81508,16658125.0
2009-01-28 13:11:00,0.81493,0.8151,0.81481,0.81481,5217623.0
2009-01-28 13:12:00,0.81476,0.81496,0.81457,0.81483,11806594.0
2009-01-28 13:13:00,0.81493,0.81555,0.81493,0.81519,10880755.0
2009-01-28 13:14:00,0.8154,0.8154,0.8148,0.8154,9701805.0
2009-01-28 13:15:00,0.81506,0.81506,0.81434,0.81434,14208436.0
2009-01-28 13:16:00,0.81488,0.81533,0.8148,0.81494,40991380.0
2009-01-28 13:17:00,0.81528,0.81552,0.81528,0.81541,29052945.0
2009-01-28 13:18:00,0.81546,0.81546,0.81516,0.81532,10181284.0
2009-01-28 13:19:00,0.81535,0.81535,0.81491,0.81491,14089668.0
2009-01-28 13:20:00,0.81511,0.81519,0.81493,0.81519,18548912.0
2009-01-28 13:21:00,0.81519,0.81525,0.81515,0.81525,30490216.0
2009-01-28 13:22:00,0.81525,0.81537,0.81525,0.81537,5221801.0
2009-01-28 13:23:00,0.81537,0.81569,0.81537,0.81557,19762107.0
2009-01-28 13:24:00,0.81549,0.81574,0.81543,0.81543,21714053.0
2009-01-28 13:25:00,0.81521,0.8157,0.81521,0.8157,3505176.0
2009-01-28 13:26:00,0.81558,0.81577,0.81532,0.81577,9553315.0
2009-01-28 13:27:00,0.81581,0.81597,0.81581,0.81597,23312416.0
2009-01-28 13:28:00,0.81584,0.81623,0.81584,0.81617,47750896.0
2009-01-28 13:29:00,0.81617,0.81617,0.8158,0.81613,10449790.0
2009-01-28 13:30:00,0.816,0.816,0.8158,0.8158,5555760.0
2009-01-28 13:31:00,0.81592,0.81594,0.81578,0.81594,15573264.0
2009-01-28 13:32:00,0.81603,0.81613,0.81596,0.81607,21413540.0
2009-01-28 13:33:00,0.81594,0.81607,0.81594,0.81607,28057562.0
2009-01-28 13:34:00,0.8158,0.8163,0.8156,0.81597,6183035.0
2009-01-28 13:35:00,0.81606,0.81629,0.81575,0.81629,12205129.0
2009-01-28 13:36:00,0.81624,0.81629,0.81623,0.81629,5127967.0
2009-01-28 13:37:00,0.81624,0.81654,0.81624,0.81635,8260559.0
2009-01-28 13:38:00,0.81622,0.81627,0.8161,0.8161,12921908.0
2009-01-28 13:39:00,0.81614,0.81621,0.81604,0.81604,33487098.0
2009-01-28 13:40:00,0.8159,0.81662,0.8159,0.81662,39852035.0
2009-01-28 13:41:00,0.81627,0.81657,0.81627,0.81657,4155290.0
2009-01-28 13:42:00,0.81634,0.81662,0.81634,0.81654,9705038.0
2009-01-28 13:43:00,0.81659,0.81694,0.81659,0.81667,12477667.0
2009-01-28 13:44:00,0.81674,0.81686,0.81647,0.81662,14387112.0
2009-01-28 13:45:00,0.81669,0.81681,0.81669,0.8168,12743848.0
2009-01-28 13:46:00,0.8166,0.81683,0.81655,0.81655,14685509.0
2009-01-28 13:47:00,0.81671,0.81707,0.81671,0.81707,18088699.0
2009-01-28 13:48:00,0.81721,0.81721,0.8169,0.81719,13698696.0
2009-01-28 13:49:00,0.81723,0.81731,0.81707,0.81708,25453203.0
2009-01-28 13:50:00,0.81705,0.81709,0.81677,0.81677,21306656.0
2009-01-28 13:51:00,0.8164,0.8169,0.8164,0.8169,1293082.0
2009-01-28 13:52:00,0.81677,0.81733,0.81677,0.81733,27794450.0
2009-01-28 13:53:00,0.81781,0.81827,0.81781,0.81827,10115424.0
2009-01-28 13:54:00,0.81828,0.81847,0.8179,0.81791,27695593.0
2009-01-28 13:55:00,0.81791,0.81799,0.81788,0.81788,17792442.0
2009-01-28 13:56:00,0.81785,0.81852,0.81785,0.81852,9419972.0
2009-01-28 13:57:00,0.81857,0.81861,0.81806,0.81819,9252616.0
2009-01-28 13:58:00,0.81845,0.81862,0.81807,0.81821,14083421.0
2009-01-28 13:59:00,0.81827,0.81828,0.81821,0.81828,18533864.0
2009-01-28 14:00:00,0.81866,0.81869,0.81841,0.81855,7875420.0
2009-01-28 14:01:00,0.81853,0.819,0.81853,0.81887,21769093.0
2009-01-28 14:02:00,0.81885,0.81885,0.8186,0.8186,10509803.0
2009-01-28 14:03:00,0.81839,0.81843,0.81822,0.81843,16847069.0
2009-01-28 14:04:00,0.81842,0.81842,0.81774,0.81774,8143143.0
2009-01-28 14:05:00,0.81814,0.81822,0.81775,0.81822,12389078.0
2009-01-28 14:06:00,0.81803,0.81808,0.81774,0.81808,6934618.0
2009-01-28 14:07:00,0.81802,0.81815,0.81797,0.81797,9534790.0
2009-01-28 14:08:00,0.81808,0.81814,0.81761,0.81761,15980623.0
2009-01-28 14:09:00,0.81761,0.81761,0.81745,0.81745,9070394.0
2009-01-28 14:10:00,0.81748,0.81748,0.81707,0.81707,15289975.0
2009-01-28 14:11:00,0.81667,0.81707,0.81665,0.81707,22662473.0
2009-01-28 14:12:00,0.81718,0.81718,0.8169,0.8169,11288187.0
2009-01-28 14:13:00,0.81694,0.81704,0.81678,0.81704,13704290.0
2009-01-28 14:14:00,0.81692,0.81744,0.81692,0.81737,23669806.0
2009-01-28 14:15:00,0.8171,0.81711,0.81687,0.81708,13932630.0
2009-01-28 14:16:00,0.81726,0.81726,0.8169,0.8169,16436823.0
2009-01-28 14:17:00,0.81696,0.81696,0.81683,0.81683,29732692.0
2009-01-28 14:18:00,0.81687,0.81687,0.8165,0.8165,6879987.0
2009-01-28 14:19:00,0.81643,0.81663,0.81637,0.81649,5635623.0
2009-01-28 14:20:00,0.81649,0.81656,0.81607,0.81607,25823718.0
2009-01-28 14:21:00,0.81625,0.81671,0.81612,0.81671,14450913.0
2009-01-28 14:22:00,0.81627,0.81693,0.81627,0.81693,2940993.0
2009-01-28 14:23:00,0.81678,0.81734,0.81678,0.81734,28087937.0
2009-01-28 14:24:00,0.81719,0.8172,0.81706,0.81706,18039881.0
2009-01-28 14:25:00,0.8169,0.8171,0.8169,0.8171,5754840.0
2009-01-28 14:26:00,0.81697,0.81697,0.81654,0.81666,11144923.0
2009-01-28 14:27:00,0.81661,0.81661,0.81627,0.81627,14960597.0
2009-01-28 14:28:00,0.81616,0.81638,0.81616,0.81634,16248260.0
2009-01-28 14:29:00,0.81645,0.81656,0.81637,0.81656,11007008.0
2009-01-28 14:30:00,0.81649,0.81696,0.81649,0.81696,14862853.0
2009-01-28 14:31:00,0.81676,0.81705,0.81676,0.81689,17320702.0
2009-01-28 14:32:00,0.81689,0.81689,0.81652,0.81652,9742951.0
2009-01-28 14:33:00,0.81667,0.81716,0.81667,0.81703,26788618.0
2009-01-28 14:34:00,0.81708,0.81708,0.81685,0.81691,25963425.0
2009-01-28 14:35:00,0.81696,0.81715,0.81691,0.81715,30700407.0
2009-01-28 14:36:00,0.81709,0.81721,0.81689,0.81721,6455738.0
2009-01-28 14:37:00,0.81744,0.81744,0.81665,0.81671,9828292.0
2009-01-28 14:38:00,0.81671,0.81705,0.81671,0.81705,11327987.0
2009-01-28 14:39:00,0.81731,0.81769,0.81731,0.81769,25125667.0
2009-01-28 14:40:00,0.81745,0.8175,0.81738,0.8175,18105861.0
2009-01-28 14:41:00,0.81741,0.81773,0.81739,0.81739,22709218.0
2009-01-28 14:42:00,0.81745,0.81758,0.81707,0.81707,9338824.0
2009-01-28 14:43:00,0.8172,0.8172,0.81646,0.81646,8131580.0
2009-01-28 14:44:00,0.81676,0.81702,0.81676,0.81702,5245369.0
2009-01-28 14:45:00,0.81711,0.81766,0.81711,0.81766,9894134.0
2009-01-28 14:46:00,0.81807,0.81816,0.81794,0.81804,12872519.0
2009-01-28 14:47:00,0.81809,0.81817,0.818,0.81811,16450833.0
2009-01-28 14:48:00,0.81825,0.8183,0.818,0.81808,13455894.0
2009-01-28 14:49:00,0.8179,0.8179,0.81735,0.81757,11051329.0
2009-01-28 14:50:00,0.81751,0.81776,0.81751,0.81776,21161321.0
2009-01-28 14:51:00,0.81776,0.81776,0.81743,0.81762,12872615.0
2009-01-28 14:52:00,0.81743,0.81743,0.81731,0.81731,7171578.0
2009-01-28 14:53:00,0.81713,0.81747,0.81713,0.8174,5587253.0
2009-01-28 14:54:00,0.8174,0.81789,0.8174,0.81789,9558996.0
2009-01-28 14:55:00,0.8179,0.81797,0.81746,0.81746,36684864.0
2009-01-28 14:56:00,0.81765,0.81765,0.81704,0.81704,3845505.0
2009-01-28 14:57:00,0.81669,0.81702,0.81658,0.81695,10443859.0
2009-01-28 14:58:00,0.817,0.817,0.81666,0.81666,11494741.0
2009-01-28 14:59:00,0.81662,0.81662,0.81627,0.81627,25704327.0
2009-01-28 15:00:00,0.8163,0.81637,0.81627,0.81627,5618617.0
2009-01-28 15:01:00,0.81615,0.81718,0.81612,0.81699,38306535.0
2009-01-28 15:02:00,0.81699,0.81737,0.81699,0.81737,15875732.0
2009-01-28 15:03:00,0.8173,0.8173,0.81702,0.8172,20105413.0
2009-01-28 15:04:00,0.81707,0.81743,0.81707,0.81708,14431979.0
2009-01-28 15:05:00,0.81708,0.81723,0.81696,0.81712,4161368.0
2009-01-28 15:06:00,0.81731,0.81736,0.81708,0.81708,18988246.0
2009-01-28 15:07:00,0.81712,0.81722,0.81698,0.81698,5020267.0
2009-01-28 15:08:00,0.81678,0.81695,0.81678,0.81685,18060842.0
2009-01-28 15:09:00,0.81686,0.81692,0.81665,0.81675,14257343.0
2009-01-28 15:10:00,0.81672,0.81672,0.8161,0.8161,47012164.0
2009-01-28 15:11:00,0.81574,0.81574,0.81544,0.81555,9047671.0
2009-01-28 15:12:00,0.81551,0.81563,0.81537,0.81558,28737992.0
2009-01-28 15:13:00,0.81577,0.81589,0.81576,0.81577,7101502.0
2009-01-28 15:14:00,0.81577,0.81577,0.81555,0.81555,1498904.0
2009-01-28 15:15:00,0.8155,0.81555,0.81538,0.81538,22163683.0
2009-01-28 15:16:00,0.81534,0.8154,0.81521,0.81521,33692428.0
2009-01-28 15:17:00,0.81528,0.81528,0.81495,0.81495,3718725.0
2009-01-28 15:18:00,0.81665,0.81665,0.81437,0.81507,9744290.0
2009-01-28 15:19:00,0.81517,0.81535,0.81496,0.81496,13381267.0
2009-01-28 15:20:00,0.81498,0.81656,0.81498,0.81656,21974554.0
2009-01-28 15:21:00,0.81667,0.81667,0.81624,0.81646,7952709.0
2009-01-28 15:22:00,0.8167,0.81695,0.8167,0.81693,18465346.0
2009-01-28 15:23:00,0.8169,0.81703,0.81677,0.81688,1682564.0
2009-01-28 15:24:00,0.81693,0.81693,0.8159,0.81607,4331970.0
2009-01-28 15:25:00,0.81584,0.81604,0.81566,0.816,7558791.0
2009-01-28 15:26:00,0.81622,0.81639,0.81576,0.81639,6207629.0
2009-01-28 15:27:00,0.81623,0.81637,0.81492,0.81492,19329951.0
2009-01-28 15:28:00,0.8153,0.81551,0.81471,0.81551,13968606.0
2009-01-28 15:29:00,0.81544,0.81556,0.81531,0.81531,10823082.0
2009-01-28 15:30:00,0.81519,0.8153,0.8151,0.8153,8442333.0
2009-01-28 15:31:00,0.81553,0.81553,0.81523,0.81525,21100961.0
2009-01-28 15:32:00,0.81532,0.81541,0.8139,0.8139,9649795.0
2009-01-28 15:33:00,0.81414,0.81414,0.81344,0.81344,15105735.0
2009-01-28 15:34:00,0.81314,0.81314,0.81231,0.8124,11330457.0
2009-01-28 15:35:00,0.8126,0.8127,0.81242,0.81242,2578158.0
2009-01-28 15:36:00,0.8121,0.8121,0.81109,0.81109,22743409.0
2009-01-28 15:37:00,0.811,0.811,0.81059,0.81081,24176620.0
2009-01-28 15:38:00,0.81105,0.81144,0.81105,0.81144,15406088.0
2009-01-28 15:39:00,0.81134,0.81134,0.81008,0.81008,9378054.0
2009-01-28 15:40:00,0.8099,0.81009,0.80981,0.81009,17023195.0
2009-01-28 15:41:00,0.81015,0.81034,0.81002,0.81007,25901448.0
2009-01-28 15:42:00,0.80995,0.81002,0.80896,0.80896,7984904.0
2009-01-28 15:43:00,0.80874,0.80933,0.80874,0.80888,34481855.0
2009-01-28 15:44:00,0.80885,0.80925,0.8086,0.8086,4255827.0
2009-01-28 15:45:00,0.80847,0.8092,0.80847,0.8092,19567991.0
2009-01-28 15:46:00,0.80945,0.80945,0.8094,0.80944,18512218.0
2009-01-28 15:47:00,0.80947,0.80977,0.8092,0.80977,6338976.0
2009-01-28 15:48:00,0.80949,0.80987,0.80942,0.80949,31682200.0
2009-01-28 15:49:00,0.80951,0.80951,0.80919,0.80919,8299346.0
2009-01-28 15:50:00,0.8088,0.80892,0.8085,0.8085,7177902.0
2009-01-28 15:51:00,0.80858,0.80884,0.80858,0.80884,12639958.0
2009-01-28 15:52:00,0.80881,0.80881,0.80821,0.80821,45782376.0
2009-01-28 15:53:00,0.80797,0.80797,0.80746,0.80746,9270945.0
2009-01-28 15:54:00,0.80713,0.80713,0.80566,0.80566,8617435.0
2009-01-28 15:55:00,0.80617,0.80628,0.80597,0.80628,9647340.0
2009-01-28 15:56:00,0.80609,0.80664,0.80597,0.80664,3021537.0
2009-01-28 15:57:00,0.80664,0.80742,0.80649,0.80742,11036479.0
2009-01-28 15:58:00,0.80721,0.80808,0.80721,0.80808,5243839.0
2009-01-28 15:59:00,0.80854,0.80854,0.80829,0.8083,25914944.0
2009-01-28 16:00:00,0.80835,0.80885,0.80791,0.80885,14365598.0
2009-01-28 16:01:00,0.80919,0.80919,0.8085,0.8085,12462029.0
2009-01-28 16:02:00,0.80842,0.80842,0.80788,0.80818,19444319.0
2009-01-28 16:03:00,0.80823,0.80855,0.80823,0.80848,12563760.0
2009-01-28 16:04:00,0.80828,0.80828,0.80791,0.80798,13733062.0
2009-01-28 16:05:00,0.80773,0.80838,0.80773,0.80838,18605623.0
2009-01-28 16:06:00,0.80858,0.8087,0.80796,0.80827,5449423.0
2009-01-28 16:07:00,0.8083,0.8083,0.80727,0.80755,13581043.0
2009-01-28 16:08:00,0.80787,0.80798,0.80772,0.80798,5879302.0
2009-01-28 16:09:00,0.80796,0.80859,0.80796,0.80859,13880846.0
2009-01-28 16:10:00,0.80862,0.80862,0.80819,0.8082,22108468.0
2009-01-28 16:11:00,0.80796,0.80796,0.80737,0.80776,4066375.0
2009-01-28 16:12:00,0.80767,0.8079,0.80767,0.8079,22426716.0
2009-01-28 16:13:00,0.80814,0.80858,0.80804,0.80834,8961680.0
2009-01-28 16:14:00,0.80801,0.80817,0.80737,0.80787,17478663.0
2009-01-28 16:15:00,0.80799,0.8081,0.8078,0.80804,8463393.0
2009-01-28 16:16:00,0.80807,0.80807,0.80718,0.80718,8607375.0
2009-01-28 16:17:00,0.80715,0.80754,0.80672,0.80749,1853308.0
2009-01-28 16:18:00,0.808,0.808,0.80727,0.80752,16457126.0
2009-01-28 16:19:00,0.80759,0.80759,0.8072,0.80735,25284269.0
2009-01-28 16:20:00,0.80719,0.80749,0.80714,0.80749,17046009.0
2009-01-28 16:21:00,0.80767,0.80784,0.80755,0.80767,24767468.0
2009-01-28 16:22:00,0.8078,0.80799,0.8078,0.80792,6696577.0
2009-01-28 16:23:00,0.80796,0.80822,0.80796,0.80817,30510850.0
2009-01-28 16:24:00,0.80803,0.80836,0.80791,0.8081,11362279.0
2009-01-28 16:25:00,0.80798,0.80798,0.80679,0.80679,10894409.0
2009-01-28 16:26:00,0.80648,0.80654,0.80637,0.80637,9414148.0
2009-01-28 16:27:00,0.8064,0.80653,0.80629,0.80653,21159109.0
2009-01-28 16:28:00,0.807,0.807,0.80669,0.80699,15893983.0
2009-01-28 16:29:00,0.8068,0.80747,0.8067,0.80747,31616288.0
2009-01-28 16:30:00,0.80723,0.80755,0.80706,0.80755,17130882.0
2009-01-28 16:31:00,0.80763,0.80843,0.80763,0.80816,17802176.0
2009-01-28 16:32:00,0.80815,0.80853,0.80783,0.80853,9744530.0
2009-01-28 16:33:00,0.80866,0.80866,0.80739,0.80739,8878808.0
2009-01-28 16:34:00,0.80752,0.80789,0.80752,0.80789,11665415.0
2009-01-28 16:35:00,0.80807,0.80825,0.80799,0.80799,16227658.0
2009-01-28 16:36:00,0.80806,0.80823,0.80794,0.80823,25358970.0
2009-01-28 16:37:00,0.80847,0.80871,0.80841,0.80841,15158242.0
2009-01-28 16:38:00,0.80841,0.80844,0.80814,0.80831,7825902.0
2009-01-28 16:39:00,0.80791,0.80791,0.80731,0.80731,15577912.0
2009-01-28 16:40:00,0.8072,0.80807,0.8072,0.80755,11347538.0
2009-01-28 16:41:00,0.80776,0.80776,0.80715,0.80729,23575644.0
2009-01-28 16:42:00,0.80713,0.80713,0.80687,0.80687,12087065.0
2009-01-28 16:43:00,0.80686,0.80686,0.80605,0.80605,16155239.0
2009-01-28 16:44:00,0.80612,0.80639,0.80612,0.80637,25703611.0
2009-01-28 16:45:00,0.8065,0.8072,0.8065,0.80695,24197309.0
2009-01-28 16:46:00,0.80714,0.80722,0.80705,0.80705,11781319.0
2009-01-28 16:47:00,0.80716,0.80728,0.80708,0.80714,9219764.0
2009-01-28 16:48:00,0.80708,0.80708,0.80686,0.80686,15092003.0
2009-01-28 16:49:00,0.80693,0.80697,0.80685,0.8069,12545592.0
2009-01-28 16:50:00,0.80697,0.80745,0.80697,0.80745,18414665.0
2009-01-28 16:51:00,0.80754,0.80776,0.80754,0.80776,18971059.0
2009-01-28 16:52:00,0.80783,0.80783,0.80722,0.80722,11938914.0
2009-01-28 16:53:00,0.80706,0.80706,0.80641,0.80641,51657372.0
2009-01-28 16:54:00,0.80627,0.80685,0.80627,0.80664,21538352.0
2009-01-28 16:55:00,0.8067,0.8067,0.80619,0.80619,18243269.0
2009-01-28 16:56:00,0.80617,0.80695,0.80617,0.80695,16615894.0
2009-01-28 16:57:00,0.80678,0.8075,0.80678,0.8075,11534646.0
2009-01-28 16:58:00,0.80726,0.80726,0.80687,0.80703,8070756.0
2009-01-28 16:59:00,0.80718,0.80729,0.80681,0.80698,4619791.0
2009-01-28 17:00:00,0.80698,0.80733,0.80689,0.8072,17293302.0
2009-01-28 17:01:00,0.80726,0.80726,0.80702,0.80716,21319125.0
2009-01-28 17:02:00,0.80723,0.80742,0.80723,0.8073,22420251.0
2009-01-28 17:03:00,0.80723,0.80723,0.80667,0.80667,13804855.0
2009-01-28 17:04:00,0.8068,0.80735,0.8068,0.80688,19089423.0
2009-01-28 17:05:00,0.80669,0.80681,0.80669,0.80678,6893810.0
2009-01-28 17:06:00,0.80655,0.80686,0.8064,0.80682,8562307.0
2009-01-28 17:07:00,0.8068,0.80706,0.8067,0.80705,11334822.0
2009-01-28 17:08:00,0.80694,0.80753,0.80694,0.80753,5978655.0
2009-01-28 17:09:00,0.80722,0.80722,0.80661,0.80688,17692424.0
2009-01-28 17:10:00,0.80717,0.80731,0.80712,0.80731,2244919.0
2009-01-28 17:11:00,0.80737,0.80737,0.80715,0.80715,18145391.0
2009-01-28 17:12:00,0.80696,0.80697,0.80677,0.80695,39260592.0
2009-01-28 17:13:00,0.80708,0.80708,0.80674,0.80677,4248443.0
2009-01-28 17:14:00,0.80671,0.80674,0.80653,0.80672,5480877.0
2009-01-28 17:15:00,0.80665,0.80665,0.80639,0.80639,15628389.0
2009-01-28 17:16:00,0.80647,0.80654,0.80627,0.80627,9644415.0
2009-01-28 17:17:00,0.80623,0.80623,0.80552,0.80564,24369190.0
2009-01-28 17:18:00,0.80597,0.80609,0.80568,0.80609,7050658.0
2009-01-28 17:19:00,0.80631,0.80641,0.80577,0.80577,17545614.0
2009-01-28 17:20:00,0.80602,0.80645,0.80579,0.80598,15540263.0
2009-01-28 17:21:00,0.8062,0.8062,0.80565,0.80598,9326715.0
2009-01-28 17:22:00,0.80622,0.80634,0.80602,0.80626,30207744.0
2009-01-28 17:23:00,0.8062,0.8062,0.80573,0.80583,17591764.0
2009-01-28 17:24:00,0.80576,0.80582,0.8057,0.80582,12386584.0
2009-01-28 17:25:00,0.8058,0.80624,0.8058,0.80624,6688121.0
2009-01-28 17:26:00,0.80627,0.80642,0.80624,0.80626,7507048.0
2009-01-28 17:27:00,0.80633,0.80697,0.80633,0.80678,10795577.0
2009-01-28 17:28:00,0.80675,0.80695,0.80675,0.80683,14981500.0
2009-01-28 17:29:00,0.8069,0.80727,0.8069,0.80727,8204802.0
2009-01-28 17:30:00,0.80739,0.8079,0.80711,0.80711,12909847.0
2009-01-28 17:31:00,0.80695,0.80736,0.80695,0.80714,7004466.0
2009-01-28 17:32:00,0.80735,0.80735,0.8068,0.80692,9797386.0
2009-01-28 17:33:00,0.80681,0.80719,0.80681,0.80712,12232114.0
2009-01-28 17:34:00,0.80736,0.80808,0.80728,0.80808,15843963.0
2009-01-28 17:35:00,0.80813,0.80885,0.80797,0.80885,13913303.0
2009-01-28 17:36:00,0.80892,0.80892,0.80767,0.80767,30761785.0
2009-01-28 17:37:00,0.80757,0.80759,0.80751,0.80751,18800677.0
2009-01-28 17:38:00,0.8075,0.8075,0.80637,0.80637,27767046.0
2009-01-28 17:39:00,0.80645,0.80653,0.80621,0.80621,6392367.0
2009-01-28 17:40:00,0.80627,0.80739,0.80608,0.80739,9764326.0
2009-01-28 17:41:00,0.8072,0.80811,0.8072,0.80785,9475966.0
2009-01-28 17:42:00,0.80792,0.80792,0.8078,0.80785,6589883.0
2009-01-28 17:43:00,0.80778,0.80781,0.80754,0.80781,21647101.0
2009-01-28 17:44:00,0.80782,0.80791,0.80744,0.80744,5363695.0
2009-01-28 17:45:00,0.80742,0.80742,0.80708,0.80708,8900180.0
2009-01-28 17:46:00,0.8074,0.8078,0.8074,0.8078,6997215.0
2009-01-28 17:47:00,0.80773,0.80785,0.80766,0.80766,9072381.0
2009-01-28 17:48:00,0.8077,0.8077,0.80729,0.80736,4970463.0
2009-01-28 17:49:00,0.80724,0.80724,0.80673,0.80682,14614729.0
2009-01-28 17:50:00,0.80705,0.80705,0.80634,0.80634,7982742.0
2009-01-28 17:51:00,0.80656,0.80666,0.8061,0.80658,14602949.0
2009-01-28 17:52:00,0.80641,0.80706,0.80641,0.80706,21430835.0
2009-01-28 17:53:00,0.80721,0.80721,0.80674,0.80674,11474661.0
2009-01-28 17:54:00,0.80706,0.80706,0.8065,0.80662,5061206.0
2009-01-28 17:55:00,0.80686,0.80743,0.80679,0.80743,12486098.0
2009-01-28 17:56:00,0.80717,0.80719,0.80697,0.80698,27215187.0
2009-01-28 17:57:00,0.80705,0.80764,0.80705,0.8073,22557198.0
2009-01-28 17:58:00,0.80698,0.80698,0.80598,0.80598,14936653.0
2009-01-28 17:59:00,0.80633,0.80669,0.80542,0.80623,10758347.0
2009-01-28 18:00:00,0.80658,0.80714,0.80658,0.80709,5026007.0
2009-01-28 18:01:00,0.807,0.80701,0.8069,0.80701,7266513.0
2009-01-28 18:02:00,0.80716,0.80744,0.80716,0.80739,8818514.0
2009-01-28 18:03:00,0.80744,0.80744,0.80713,0.80722,11380115.0
2009-01-28 18:04:00,0.80719,0.80809,0.80707,0.80809,11330233.0
2009-01-28 18:05:00,0.80795,0.80826,0.80795,0.80826,17356687.0
2009-01-28 18:06:00,0.80819,0.80819,0.80761,0.80775,9961433.0
2009-01-28 18:07:00,0.80791,0.80791,0.80767,0.80782,12327174.0
2009-01-28 18:08:00,0.80795,0.80861,0.80795,0.80861,8766268.0
2009-01-28 18:09:00,0.80854,0.80862,0.80791,0.80821,16554527.0
2009-01-28 18:10:00,0.80845,0.80907,0.80819,0.80907,24120801.0
2009-01-28 18:11:00,0.8091,0.80929,0.80899,0.8092,7286539.0
2009-01-28 18:12:00,0.80897,0.80909,0.80855,0.80855,19684816.0
2009-01-28 18:13:00,0.80819,0.80875,0.80819,0.80867,6432872.0
2009-01-28 18:14:00,0.80853,0.80949,0.80853,0.80937,35722112.0
2009-01-28 18:15:00,0.80944,0.80944,0.80908,0.80908,43765754.0
2009-01-28 18:16:00,0.80928,0.80929,0.80899,0.80924,16062136.0
2009-01-28 18:17:00,0.8091,0.80916,0.80889,0.80889,10923142.0
2009-01-28 18:18:00,0.80892,0.80944,0.80892,0.80929,9279861.0
2009-01-28 18:19:00,0.80936,0.80991,0.80917,0.80981,3138606.0
2009-01-28 18:20:00,0.8098,0.8098,0.80926,0.80926,9394704.0
2009-01-28 18:21:00,0.8093,0.80936,0.80908,0.80908,15450148.0
2009-01-28 18:22:00,0.80901,0.80919,0.80901,0.80919,7558776.0
2009-01-28 18:23:00,0.80921,0.80938,0.80901,0.80927,10902071.0
2009-01-28 18:24:00,0.80904,0.80929,0.80893,0.80898,9068686.0
2009-01-28 18:25:00,0.80917,0.80945,0.80907,0.80945,2487033.0
2009-01-28 18:26:00,0.8097,0.80975,0.80943,0.80943,35045788.0
2009-01-28 18:27:00,0.8094,0.80953,0.80902,0.80928,12835266.0
2009-01-28 18:28:00,0.80953,0.80953,0.80906,0.80906,9109708.0
2009-01-28 18:29:00,0.80913,0.80925,0.80906,0.80913,18185332.0
2009-01-28 18:30:00,0.80925,0.80925,0.80902,0.80902,5679831.0
2009-01-28 18:31:00,0.80906,0.80906,0.80839,0.80839,12552071.0
2009-01-28 18:32:00,0.80836,0.80848,0.80836,0.80837,17033968.0
2009-01-28 18:33:00,0.80872,0.80933,0.80872,0.80918,15366241.0
2009-01-28 18:34:00,0.80913,0.80913,0.80844,0.80844,36790647.0
2009-01-28 18:35:00,0.80794,0.80841,0.80786,0.80841,15096583.0
2009-01-28 18:36:00,0.80839,0.80855,0.80827,0.80854,4747445.0
2009-01-28 18:37:00,0.80878,0.80878,0.80814,0.80818,3093158.0
2009-01-28 18:38:00,0.80823,0.80856,0.80823,0.80856,6619346.0
2009-01-28 18:39:00,0.80835,0.80862,0.80815,0.80846,9186942.0
2009-01-28 18:40:00,0.80827,0.80842,0.80808,0.80842,11267890.0
2009-01-28 18:41:00,0.80842,0.80897,0.80842,0.80866,16561189.0
2009-01-28 18:42:00,0.80889,0.80889,0.80855,0.80857,28994063.0
2009-01-28 18:43:00,0.8084,0.80853,0.80839,0.80853,16418901.0
2009-01-28 18:44:00,0.80841,0.80841,0.80799,0.80838,7699760.0
2009-01-28 18:45:00,0.80845,0.80878,0.80838,0.80878,11715613.0
2009-01-28 18:46:00,0.80897,0.80931,0.80878,0.80891,20795735.0
2009-01-28 18:47:00,0.80908,0.80921,0.80908,0.80912,16725006.0
2009-01-28 18:48:00,0.80938,0.80945,0.80898,0.80898,24124257.0
2009-01-28 18:49:00,0.81481,0.81481,0.81196,0.81196,5632483.0
2009-01-28 18:50:00,0.80892,0.80926,0.80873,0.80892,4593362.0
2009-01-28 18:51:00,0.80866,0.80902,0.80854,0.80889,13470968.0
2009-01-28 18:52:00,0.80878,0.80878,0.80839,0.80839,19105374.0
2009-01-28 18:53:00,0.80846,0.80867,0.80846,0.80847,18257583.0
2009-01-28 18:54:00,0.80859,0.80897,0.80847,0.80897,6419100.0
2009-01-28 18:55:00,0.80894,0.80934,0.80878,0.80904,3737147.0
2009-01-28 18:56:00,0.80908,0.80921,0.80908,0.80916,28729449.0
2009-01-28 18:57:00,0.80926,0.80926,0.809,0.80925,14495856.0
2009-01-28 18:58:00,0.80937,0.80949,0.80933,0.80949,6128298.0
2009-01-28 18:59:00,0.80929,0.80985,0.80929,0.80967,16453203.0
2009-01-28 19:00:00,0.80972,0.80997,0.80954,0.80995,10689758.0
2009-01-28 19:01:00,0.80971,0.81017,0.80963,0.81017,23216443.0
2009-01-28 19:02:00,0.8101,0.81024,0.8101,0.81015,5032854.0
2009-01-28 19:03:00,0.81019,0.81019,0.80976,0.81004,6847754.0
2009-01-28 19:04:00,0.81,0.81006,0.80985,0.80985,1632324.0
2009-01-28 19:05:00,0.81006,0.81006,0.80964,0.80971,8934827.0
2009-01-28 19:06:00,0.80971,0.80993,0.80957,0.80964,15202858.0
2009-01-28 19:07:00,0.80971,0.81007,0.80971,0.81007,9222169.0
2009-01-28 19:08:00,0.81014,0.8103,0.81014,0.81018,35723220.0
2009-01-28 19:09:00,0.81018,0.81048,0.81018,0.81044,10465134.0
2009-01-28 19:10:00,0.81045,0.81045,0.80984,0.8101,12839696.0
2009-01-28 19:11:00,0.81017,0.81047,0.81017,0.81047,16810706.0
2009-01-28 19:12:00,0.81028,0.81068,0.81028,0.81068,9350129.0
2009-01-28 19:13:00,0.81087,0.8112,0.81087,0.81113,14254984.0
2009-01-28 19:14:00,0.81089,0.81089,0.8107,0.81082,7087298.0
2009-01-28 19:15:00,0.81079,0.81091,0.81074,0.81074,19733663.0
2009-01-28 19:16:00,0.81067,0.81071,0.81049,0.81049,13961807.0
2009-01-28 19:17:00,0.81049,0.81056,0.81035,0.81035,15909378.0
2009-01-28 19:18:00,0.81055,0.81058,0.81039,0.81051,20580504.0
2009-01-28 19:19:00,0.81073,0.81098,0.81069,0.81069,7958864.0
2009-01-28 19:20:00,0.81089,0.81113,0.81089,0.81113,4328249.0
2009-01-28 19:21:00,0.81087,0.81109,0.81087,0.81093,7183168.0
2009-01-28 19:22:00,0.81089,0.81098,0.81086,0.81098,13298637.0
2009-01-28 19:23:00,0.81083,0.81083,0.8107,0.81073,7949684.0
2009-01-28 19:24:00,0.81091,0.81095,0.81091,0.81092,16046921.0
2009-01-28 19:25:00,0.81085,0.81104,0.81085,0.8109,35968373.0
2009-01-28 19:26:00,0.8109,0.8112,0.8109,0.8112,20700952.0
2009-01-28 19:27:00,0.81123,0.81129,0.81119,0.81129,16118672.0
2009-01-28 19:28:00,0.81095,0.81095,0.81075,0.81082,8221376.0
2009-01-28 19:29:00,0.81089,0.811,0.81075,0.81094,10357432.0
2009-01-28 19:30:00,0.81085,0.81085,0.81055,0.81055,14474655.0
2009-01-28 19:31:00,0.81074,0.81099,0.81074,0.81099,14711530.0
2009-01-28 19:32:00,0.81105,0.81144,0.81105,0.81139,18812889.0
2009-01-28 19:33:00,0.81144,0.81144,0.81134,0.81143,6502973.0
2009-01-28 19:34:00,0.81131,0.8115,0.81131,0.8115,19230681.0
2009-01-28 19:35:00,0.81153,0.81153,0.81141,0.81141,13545322.0
2009-01-28 19:36:00,0.81139,0.81139,0.81118,0.81118,4404185.0
2009-01-28 19:37:00,0.81087,0.81117,0.81087,0.81105,20525211.0
2009-01-28 19:38:00,0.81109,0.81119,0.81073,0.81119,12540483.0
2009-01-28 19:39:00,0.81079,0.811,0.81079,0.81092,19437921.0
2009-01-28 19:40:00,0.81083,0.811,0.81083,0.81086,22783619.0
2009-01-28 19:41:00,0.81102,0.81108,0.81102,0.81105,5061484.0
2009-01-28 19:42:00,0.81112,0.81119,0.81107,0.81107,22431300.0
2009-01-28 19:43:00,0.8111,0.81125,0.8111,0.81125,6918808.0
2009-01-28 19:44:00,0.81118,0.81126,0.81105,0.81118,13776350.0
2009-01-28 19:45:00,0.81118,0.8113,0.81117,0.81124,16152369.0
2009-01-28 19:46:00,0.81128,0.81128,0.81104,0.81104,15294079.0
2009-01-28 19:47:00,0.81104,0.81115,0.81103,0.81104,8904783.0
2009-01-28 19:48:00,0.81111,0.81111,0.81092,0.81092,6063662.0
2009-01-28 19:49:00,0.81092,0.81098,0.81077,0.81086,21142711.0
2009-01-28 19:50:00,0.81079,0.81093,0.81077,0.81077,25061903.0
2009-01-28 19:51:00,0.81077,0.81092,0.81077,0.81092,4781008.0
2009-01-28 19:52:00,0.81089,0.81089,0.80994,0.80994,3976942.0
2009-01-28 19:53:00,0.8098,0.81006,0.8098,0.80991,22569007.0
2009-01-28 19:54:00,0.81168,0.81168,0.80955,0.80973,4315381.0
2009-01-28 19:55:00,0.80977,0.80987,0.80971,0.80987,16868435.0
2009-01-28 19:56:00,0.80984,0.81007,0.80984,0.80998,16293759.0
2009-01-28 19:57:00,0.80994,0.81014,0.80994,0.81012,16775876.0
2009-01-28 19:58:00,0.81016,0.81016,0.81003,0.81007,23297556.0
2009-01-28 19:59:00,0.80994,0.81079,0.80994,0.81079,8037411.0
2009-01-28 20:00:00,0.81107,0.81108,0.81088,0.81108,23197791.0
2009-01-28 20:01:00,0.81074,0.81074,0.8105,0.8105,25593001.0
2009-01-28 20:02:00,0.81055,0.81063,0.81042,0.81047,16656453.0
2009-01-28 20:03:00,0.81047,0.81047,0.81031,0.81031,6663271.0
2009-01-28 20:04:00,0.81047,0.81047,0.81035,0.81035,27658561.0
2009-01-28 20:05:00,0.81035,0.81035,0.81011,0.81014,15835595.0
2009-01-28 20:06:00,0.81012,0.81012,0.80971,0.80971,21889522.0
2009-01-28 20:07:00,0.80988,0.80993,0.80975,0.80983,14472877.0
2009-01-28 20:08:00,0.80983,0.80999,0.80978,0.80999,15020403.0
2009-01-28 20:09:00,0.80986,0.80989,0.80971,0.80971,7490726.0
2009-01-28 20:10:00,0.80984,0.80984,0.8094,0.8095,12600175.0
2009-01-28 20:11:00,0.80959,0.80967,0.80956,0.80956,13154004.0
2009-01-28 20:12:00,0.80943,0.80943,0.80929,0.8093,17279880.0
2009-01-28 20:13:00,0.80937,0.80937,0.80905,0.8091,12406714.0
2009-01-28 20:14:00,0.8092,0.80929,0.80916,0.80917,7075786.0
2009-01-28 20:15:00,0.8094,0.80948,0.80912,0.80921,8423652.0
2009-01-28 20:16:00,0.80892,0.80937,0.80892,0.80937,10033601.0
2009-01-28 20:17:00,0.80925,0.8093,0.80917,0.80925,4081312.0
2009-01-28 20:18:00,0.80932,0.80932,0.80922,0.80925,16903566.0
2009-01-28 20:19:00,0.80922,0.80937,0.80922,0.80937,14769715.0
2009-01-28 20:20:00,0.80948,0.81001,0.80948,0.80982,4798334.0
2009-01-28 20:21:00,0.80972,0.81015,0.80972,0.81015,37344233.0
2009-01-28 20:22:00,0.8101,0.81017,0.80975,0.8099,9155368.0
2009-01-28 20:23:00,0.80966,0.80986,0.80957,0.80986,14273827.0
2009-01-28 20:24:00,0.80972,0.80972,0.80935,0.80944,5363928.0
2009-01-28 20:25:00,0.8093,0.8096,0.8093,0.8096,15545636.0
2009-01-28 20:26:00,0.80953,0.80953,0.80933,0.8094,14448178.0
2009-01-28 20:27:00,0.80944,0.80944,0.80921,0.8094,9917492.0
2009-01-28 20:28:00,0.8094,0.80949,0.80907,0.80907,16366356.0
2009-01-28 20:29:00,0.80925,0.80926,0.80882,0.80926,11691238.0
2009-01-28 20:30:00,0.80942,0.80979,0.80942,0.80979,17867619.0
2009-01-28 20:31:00,0.80975,0.80997,0.80973,0.80994,28510773.0
2009-01-28 20:32:00,0.80997,0.81002,0.80987,0.80999,18293612.0
2009-01-28 20:33:00,0.80992,0.81,0.80987,0.80999,14735425.0
2009-01-28 20:34:00,0.81006,0.81006,0.80987,0.81003,10488875.0
2009-01-28 20:35:00,0.8101,0.81016,0.81004,0.81016,5624020.0
2009-01-28 20:36:00,0.81016,0.81025,0.81006,0.81006,14914904.0
2009-01-28 20:37:00,0.80985,0.80992,0.80985,0.80992,42091603.0
2009-01-28 20:38:00,0.80985,0.81006,0.80979,0.80992,13449008.0
2009-01-28 20:39:00,0.80996,0.81038,0.80996,0.8103,8552714.0
2009-01-28 20:40:00,0.81023,0.81047,0.81018,0.81047,8106714.0
2009-01-28 20:41:00,0.81038,0.8105,0.81031,0.81031,11984792.0
2009-01-28 20:42:00,0.81031,0.81048,0.81031,0.81047,10308685.0
2009-01-28 20:43:00,0.81031,0.81034,0.81016,0.81016,15410830.0
2009-01-28 20:44:00,0.81024,0.81037,0.81018,0.81018,9670600.0
2009-01-28 20:45:00,0.8103,0.81049,0.81022,0.8103,9170794.0
2009-01-28 20:46:00,0.81037,0.81061,0.81023,0.81023,13544775.0
2009-01-28 20:47:00,0.81047,0.81134,0.81047,0.81134,6571631.0
2009-01-28 20:48:00,0.81117,0.81131,0.81098,0.81124,28585398.0
2009-01-28 20:49:00,0.81117,0.81117,0.81083,0.81083,26113450.0
2009-01-28 20:50:00,0.81069,0.81172,0.81068,0.81172,14162579.0
2009-01-28 20:51:00,0.812,0.81205,0.81148,0.81148,5781224.0
2009-01-28 20:52:00,0.81118,0.81165,0.81118,0.81165,13077325.0
2009-01-28 20:53:00,0.81155,0.81172,0.81155,0.81172,19890138.0
2009-01-28 20:54:00,0.81167,0.81167,0.81126,0.81153,20353672.0
2009-01-28 20:55:00,0.81176,0.81176,0.81152,0.81168,6312799.0
2009-01-28 20:56:00,0.81156,0.81168,0.81137,0.81137,18299850.0
2009-01-28 20:57:00,0.81163,0.81165,0.81151,0.81151,15445002.0
2009-01-28 20:58:00,0.81173,0.81177,0.81165,0.81177,5317908.0
2009-01-28 20:59:00,0.81191,0.81191,0.8113,0.8115,9302232.0
2009-01-28 21:00:00,0.81174,0.81195,0.81137,0.81137,14474341.0
2009-01-28 21:01:00,0.81137,0.81156,0.81097,0.81151,12997502.0
2009-01-28 21:02:00,0.81175,0.81175,0.81121,0.81121,11318886.0
2009-01-28 21:03:00,0.81142,0.81152,0.81136,0.81145,11044674.0
2009-01-28 21:04:00,0.81148,0.8129,0.81148,0.81276,10520622.0
2009-01-28 21:05:00,0.81246,0.81281,0.81181,0.81181,14928768.0
2009-01-28 21:06:00,0.81198,0.81219,0.81143,0.81143,9486545.0
2009-01-28 21:07:00,0.81098,0.8116,0.81098,0.81141,22926024.0
2009-01-28 21:08:00,0.81159,0.8121,0.81159,0.8117,31156194.0
2009-01-28 21:09:00,0.81175,0.81261,0.81164,0.81261,20464626.0
2009-01-28 21:10:00,0.81244,0.8127,0.81179,0.81179,26282457.0
2009-01-28 21:11:00,0.81214,0.8125,0.812,0.8125,7237685.0
2009-01-28 21:12:00,0.81265,0.81265,0.81183,0.81199,25125456.0
2009-01-28 21:13:00,0.81199,0.81219,0.81139,0.812,18656831.0
2009-01-28 21:14:00,0.81175,0.8119,0.81132,0.81132,3244256.0
2009-01-28 21:15:00,0.81158,0.81158,0.80933,0.80958,8731078.0
2009-01-28 21:16:00,0.8101,0.81136,0.8101,0.81136,11302736.0
2009-01-28 21:17:00,0.81143,0.81163,0.81114,0.81163,21157063.0
2009-01-28 21:18:00,0.81171,0.81171,0.81101,0.81169,24522677.0
2009-01-28 21:19:00,0.81121,0.81297,0.81121,0.81297,30748937.0
2009-01-28 21:20:00,0.81349,0.81402,0.81349,0.81378,14490468.0
2009-01-28 21:21:00,0.81399,0.81399,0.81294,0.81294,14718314.0
2009-01-28 21:22:00,0.81205,0.81273,0.81205,0.81238,23894945.0
2009-01-28 21:23:00,0.81244,0.81244,0.80925,0.80944,31883937.0
2009-01-28 21:24:00,0.80955,0.80957,0.8094,0.80957,3356257.0
2009-01-28 21:25:00,0.81013,0.81061,0.81013,0.81019,1856065.0
2009-01-28 21:26:00,0.80996,0.81071,0.80984,0.81071,6170299.0
2009-01-28 21:27:00,0.81108,0.81108,0.81061,0.81068,12336181.0
2009-01-28 21:28:00,0.81041,0.81041,0.8098,0.8098,31838995.0
2009-01-28 21:29:00,0.81018,0.81018,0.80896,0.80945,12206776.0
2009-01-28 21:30:00,0.80967,0.80967,0.80863,0.80863,20302683.0
2009-01-28 21:31:00,0.80744,0.80744,0.80627,0.80684,25862673.0
2009-01-28 21:32:00,0.80673,0.8082,0.80673,0.8082,50741003.0
2009-01-28 21:33:00,0.80843,0.80906,0.80827,0.80906,29480130.0
2009-01-28 21:34:00,0.80926,0.80926,0.80819,0.80858,15633282.0
2009-01-28 21:35:00,0.80856,0.80856,0.80711,0.80733,17003591.0
2009-01-28 21:36:00,0.80717,0.80753,0.80717,0.8074,4738756.0
2009-01-28 21:37:00,0.80734,0.80752,0.80685,0.80685,10554349.0
2009-01-28 21:38:00,0.80709,0.80709,0.80662,0.80708,11018421.0
2009-01-28 21:39:00,0.80701,0.80726,0.80692,0.80726,16151506.0
2009-01-28 21:40:00,0.80747,0.80816,0.80747,0.80816,16852199.0
2009-01-28 21:41:00,0.80833,0.80902,0.80828,0.80902,8336926.0
2009-01-28 21:42:00,0.80939,0.80999,0.80939,0.80975,17426903.0
2009-01-28 21:43:00,0.80952,0.80989,0.80952,0.80954,9695996.0
2009-01-28 21:44:00,0.80932,0.80932,0.80905,0.8091,23911453.0
2009-01-28 21:45:00,0.80934,0.80997,0.80934,0.80997,8084040.0
2009-01-28 21:46:00,0.80999,0.80999,0.80878,0.80915,15796534.0
2009-01-28 21:47:00,0.80961,0.80999,0.80943,0.80999,10845390.0
2009-01-28 21:48:00,0.80969,0.80969,0.8092,0.80966,5897004.0
2009-01-28 21:49:00,0.80959,0.80967,0.80925,0.80925,31986569.0
2009-01-28 21:50:00,0.80945,0.81006,0.80928,0.80974,18387315.0
2009-01-28 21:51:00,0.81017,0.81037,0.809,0.809,6635820.0
2009-01-28 21:52:00,0.80873,0.80873,0.80806,0.80806,2442892.0
2009-01-28 21:53:00,0.80778,0.80896,0.80778,0.80896,14595496.0
2009-01-28 21:54:00,0.80862,0.80864,0.80792,0.80818,26879209.0
2009-01-28 21:55:00,0.8085,0.80876,0.8074,0.80752,19539302.0
2009-01-28 21:56:00,0.80772,0.80882,0.80772,0.80874,7640600.0
2009-01-28 21:57:00,0.80896,0.80932,0.80828,0.80828,5449044.0
2009-01-28 21:58:00,0.80827,0.80929,0.80827,0.80929,22489370.0
2009-01-28 21:59:00,0.80929,0.81018,0.80929,0.80987,17021423.0
2009-01-28 22:00:00,0.80941,0.80941,0.80654,0.80654,8935840.0
2009-01-28 22:01:00,0.80688,0.80875,0.80688,0.80875,4868059.0
2009-01-28 22:02:00,0.80896,0.80918,0.80848,0.80848,10588460.0
2009-01-28 22:03:00,0.8082,0.8084,0.80808,0.80816,8383780.0
2009-01-28 22:04:00,0.80771,0.80789,0.80743,0.80768,3086084.0
2009-01-28 22:05:00,0.80753,0.80827,0.80753,0.80827,12835082.0
2009-01-28 22:06:00,0.80806,0.80808,0.80747,0.80747,16402698.0
2009-01-28 22:07:00,0.80744,0.80856,0.80744,0.80831,3518749.0
2009-01-28 22:08:00,0.80794,0.80794,0.80682,0.80714,6264182.0
2009-01-28 22:09:00,0.80689,0.80733,0.80663,0.80733,10783975.0
2009-01-28 22:10:00,0.80707,0.80727,0.80615,0.80615,10856268.0
2009-01-28 22:11:00,0.80656,0.80762,0.80642,0.80762,5477353.0
2009-01-28 22:12:00,0.80782,0.80797,0.80765,0.80774,10558785.0
2009-01-28 22:13:00,0.80713,0.80719,0.80665,0.80665,25734467.0
2009-01-28 22:14:00,0.80632,0.80632,0.80605,0.80605,16408032.0
2009-01-28 22:15:00,0.80642,0.80642,0.80612,0.80627,10162705.0
2009-01-28 22:16:00,0.80661,0.80661,0.80589,0.80631,12456425.0
2009-01-28 22:17:00,0.80615,0.80615,0.80494,0.80517,8910222.0
2009-01-28 22:18:00,0.80486,0.8049,0.80466,0.80467,13487126.0
2009-01-28 22:19:00,0.80471,0.80558,0.80471,0.80558,21069581.0
2009-01-28 22:20:00,0.80574,0.80574,0.80557,0.80566,26771491.0
2009-01-28 22:21:00,0.80575,0.80577,0.80544,0.80577,5521253.0
2009-01-28 22:22:00,0.80582,0.80622,0.80582,0.80622,22722068.0
2009-01-28 22:23:00,0.80616,0.80616,0.80581,0.80611,13609143.0
2009-01-28 22:24:00,0.80641,0.80689,0.80641,0.80687,39199147.0
2009-01-28 22:25:00,0.80677,0.80677,0.80657,0.80657,35619202.0
2009-01-28 22:26:00,0.8065,0.8065,0.8062,0.80641,21367026.0
2009-01-28 22:27:00,0.80654,0.80655,0.80539,0.80539,9957956.0
2009-01-28 22:28:00,0.80568,0.80568,0.80505,0.80505,3533561.0
2009-01-28 22:29:00,0.80513,0.80515,0.80489,0.80515,13301660.0
2009-01-28 22:30:00,0.80496,0.80496,0.80374,0.80374,9672019.0
2009-01-28 22:31:00,0.80359,0.80398,0.80359,0.80398,3508114.0
2009-01-28 22:32:00,0.80391,0.8051,0.80391,0.8051,14665566.0
2009-01-28 22:33:00,0.80487,0.80492,0.80469,0.80474,12848205.0
2009-01-28 22:34:00,0.8049,0.8052,0.8049,0.8052,17617183.0
2009-01-28 22:35:00,0.80523,0.80693,0.80523,0.80666,24369949.0
2009-01-28 22:36:00,0.80641,0.8066,0.80629,0.8066,2922861.0
2009-01-28 22:37:00,0.80648,0.807,0.80648,0.80679,26527897.0
2009-01-28 22:38:00,0.80679,0.80686,0.80675,0.80686,24830512.0
2009-01-28 22:39:00,0.80676,0.80676,0.80623,0.80627,7671152.0
2009-01-28 22:40:00,0.80624,0.8068,0.80624,0.8068,15002598.0
2009-01-28 22:41:00,0.80661,0.80702,0.80661,0.80702,27491386.0
2009-01-28 22:42:00,0.80695,0.807,0.80678,0.80694,9198941.0
2009-01-28 22:43:00,0.80685,0.80688,0.80669,0.80673,21323281.0
2009-01-28 22:44:00,0.80676,0.80694,0.80664,0.80694,10504920.0
2009-01-28 22:45:00,0.80708,0.80796,0.80708,0.80787,9462434.0
2009-01-28 22:46:00,0.80786,0.8079,0.80775,0.80775,4209519.0
2009-01-28 22:47:00,0.80772,0.80873,0.80772,0.80873,32592203.0
2009-01-28 22:48:00,0.80899,0.80899,0.80825,0.8083,30642878.0
2009-01-28 22:49:00,0.80804,0.80804,0.80762,0.80762,31222810.0
2009-01-28 22:50:00,0.80762,0.80787,0.80747,0.80767,3750269.0
2009-01-28 22:51:00,0.80763,0.80763,0.80731,0.80735,10657556.0
2009-01-28 22:52:00,0.80762,0.80767,0.80734,0.80734,8872488.0
2009-01-28 22:53:00,0.80687,0.80687,0.80664,0.80664,9514577.0
2009-01-28 22:54:00,0.80675,0.80691,0.80675,0.80679,18663472.0
2009-01-28 22:55:00,0.80699,0.80759,0.80699,0.80759,6030522.0
2009-01-28 22:56:00,0.80736,0.80738,0.80663,0.80663,23390524.0
2009-01-28 22:57:00,0.80644,0.8069,0.80625,0.8069,3847652.0
2009-01-28 22:58:00,0.80689,0.80689,0.80657,0.80689,19116381.0
2009-01-28 22:59:00,0.80701,0.80703,0.80671,0.80682,21038274.0
2009-01-28 23:00:00,0.80667,0.80673,0.80631,0.80651,11547126.0
2009-01-28 23:01:00,0.80682,0.80725,0.80664,0.80681,8057358.0
2009-01-28 23:02:00,0.80696,0.80696,0.80677,0.80696,3905618.0
2009-01-28 23:03:00,0.80696,0.80701,0.80677,0.8069,22110940.0
2009-01-28 23:04:00,0.80707,0.80733,0.80707,0.80727,20355236.0
2009-01-28 23:05:00,0.80726,0.80747,0.80726,0.80737,25553566.0
2009-01-28 23:06:00,0.80733,0.80738,0.8072,0.8072,8318422.0
2009-01-28 23:07:00,0.80732,0.80743,0.80712,0.80712,5636757.0
2009-01-28 23:08:00,0.80711,0.80723,0.80664,0.80673,26071132.0
2009-01-28 23:09:00,0.80677,0.80701,0.80677,0.80701,13921289.0
2009-01-28 23:10:00,0.80704,0.80716,0.8069,0.8069,10248892.0
2009-01-28 23:11:00,0.80683,0.80723,0.80683,0.80723,36152704.0
2009-01-28 23:12:00,0.80723,0.80735,0.80687,0.80735,14805412.0
2009-01-28 23:13:00,0.80735,0.80741,0.80716,0.80735,19720586.0
2009-01-28 23:14:00,0.80742,0.80774,0.80742,0.80756,19537213.0
2009-01-28 23:15:00,0.80755,0.80792,0.80748,0.80792,14201751.0
2009-01-28 23:16:00,0.80789,0.80797,0.80789,0.80791,21662987.0
2009-01-28 23:17:00,0.80802,0.80817,0.80802,0.80811,19164481.0
2009-01-28 23:18:00,0.80811,0.8082,0.80811,0.80812,14304216.0
2009-01-28 23:19:00,0.80815,0.80888,0.80815,0.80888,10430215.0
2009-01-28 23:20:00,0.80908,0.80908,0.80875,0.80875,16738349.0
2009-01-28 23:21:00,0.80845,0.8085,0.80832,0.8085,18694186.0
2009-01-28 23:22:00,0.80847,0.80847,0.80826,0.80826,4458770.0
2009-01-28 23:23:00,0.80835,0.80835,0.80807,0.80807,18151309.0
2009-01-28 23:24:00,0.80811,0.80811,0.80799,0.80806,19076201.0
2009-01-28 23:25:00,0.80794,0.80806,0.80772,0.80773,46535786.0
2009-01-28 23:26:00,0.80771,0.80777,0.80758,0.80771,17734040.0
2009-01-28 23:27:00,0.80777,0.80777,0.80726,0.80726,21060592.0
2009-01-28 23:28:00,0.80718,0.80731,0.80711,0.80718,8499213.0
2009-01-28 23:29:00,0.80707,0.80718,0.80702,0.80718,24030644.0
2009-01-28 23:30:00,0.80702,0.80751,0.80691,0.80751,9364245.0
2009-01-28 23:31:00,0.80763,0.80763,0.80714,0.80714,19588133.0
2009-01-28 23:32:00,0.80695,0.80714,0.80695,0.80714,25593205.0
2009-01-28 23:33:00,0.80728,0.80728,0.8068,0.8068,8519489.0
2009-01-28 23:34:00,0.80697,0.807,0.80661,0.8068,13084109.0
2009-01-28 23:35:00,0.80661,0.80711,0.80661,0.80711,25689997.0
2009-01-28 23:36:00,0.80706,0.80717,0.80706,0.80706,7277981.0
2009-01-28 23:37:00,0.80692,0.80699,0.80686,0.80695,7624781.0
2009-01-28 23:38:00,0.80717,0.80762,0.80717,0.80762,17413097.0
2009-01-28 23:39:00,0.80761,0.80796,0.80761,0.8079,27049014.0
2009-01-28 23:40:00,0.80793,0.80827,0.80753,0.80807,10979266.0
2009-01-28 23:41:00,0.80787,0.80787,0.80722,0.80722,16574137.0
2009-01-28 23:42:00,0.80719,0.80721,0.8069,0.8069,6626649.0
2009-01-28 23:43:00,0.8069,0.8072,0.8069,0.8072,16603969.0
2009-01-28 23:44:00,0.80716,0.80716,0.80674,0.80674,30754465.0
2009-01-28 23:45:00,0.80696,0.80696,0.80604,0.80636,27604337.0
2009-01-28 23:46:00,0.8062,0.80645,0.8062,0.80636,6924948.0
2009-01-28 23:47:00,0.80618,0.80618,0.80601,0.80601,13671753.0
2009-01-28 23:48:00,0.80601,0.80603,0.80594,0.80594,13924977.0
2009-01-28 23:49:00,0.80606,0.80609,0.80594,0.80594,8869729.0
2009-01-28 23:50:00,0.80594,0.80625,0.80594,0.80606,23006470.0
2009-01-28 23:51:00,0.80778,0.80778,0.80593,0.80593,8643196.0
2009-01-28 23:52:00,0.8061,0.80625,0.80591,0.80591,6196672.0
2009-01-28 23:53:00,0.80585,0.80626,0.80585,0.80626,14035365.0
2009-01-28 23:54:00,0.80611,0.80637,0.80587,0.80596,15537249.0
2009-01-28 23:55:00,0.80583,0.80607,0.80583,0.80607,23781953.0
2009-01-28 23:56:00,0.80607,0.80607,0.80588,0.80601,12152449.0
2009-01-28 23:57:00,0.80608,0.80608,0.80581,0.80581,10080350.0
2009-01-28 23:58:00,0.80581,0.80665,0.80581,0.80665,26471251.0
2009-01-28 23:59:00,0.80673,0.80693,0.80606,0.80606,19945845.0
2009-01-29 00:00:00,0.80543,0.80637,0.80533,0.80607,24247141.0
2009-01-29 00:01:00,0.80583,0.80623,0.80533,0.80607,34591193.0
2009-01-29 00:02:00,0.80595,0.80611,0.80584,0.80604,45582651.0
2009-01-29 00:03:00,0.80604,0.80628,0.80604,0.80628,23237772.0
2009-01-29 00:04:00,0.80643,0.80643,0.8062,0.8064,6229419.0
2009-01-29 00:05:00,0.80608,0.80608,0.80585,0.80601,15711588.0
2009-01-29 00:06:00,0.80594,0.80596,0.8056,0.80584,21626594.0
2009-01-29 00:07:00,0.80604,0.80657,0.80604,0.8064,9972780.0
2009-01-29 00:08:00,0.8063,0.80635,0.80624,0.80624,33930114.0
2009-01-29 00:09:00,0.80631,0.80655,0.80616,0.80624,24985671.0
2009-01-29 00:10:00,0.80628,0.8064,0.80616,0.8064,4922106.0
2009-01-29 00:11:00,0.80643,0.80643,0.80632,0.80635,18248145.0
2009-01-29 00:12:00,0.80634,0.80664,0.80625,0.80625,15177962.0
2009-01-29 00:13:00,0.80618,0.80655,0.80618,0.80655,9701678.0
2009-01-29 00:14:00,0.80662,0.80662,0.80643,0.80643,17113117.0
2009-01-29 00:15:00,0.8064,0.80652,0.8064,0.80652,15300233.0
2009-01-29 00:16:00,0.80636,0.80645,0.80624,0.80633,13029346.0
2009-01-29 00:17:00,0.80623,0.80623,0.80609,0.80609,10890767.0
2009-01-29 00:18:00,0.80609,0.80621,0.80609,0.80616,16947636.0
2009-01-29 00:19:00,0.80626,0.80626,0.80605,0.80605,8723671.0
2009-01-29 00:20:00,0.8059,0.80604,0.80573,0.80573,23329293.0
2009-01-29 00:21:00,0.80584,0.80635,0.80584,0.80626,9434230.0
2009-01-29 00:22:00,0.80629,0.80635,0.80609,0.80624,14242394.0
2009-01-29 00:23:00,0.80633,0.80644,0.80621,0.80644,20689180.0
2009-01-29 00:24:00,0.80663,0.80687,0.80663,0.80663,11790716.0
2009-01-29 00:25:00,0.8064,0.80648,0.80633,0.80648,4629836.0
2009-01-29 00:26:00,0.80633,0.80646,0.80617,0.80641,26759237.0
2009-01-29 00:27:00,0.8065,0.8067,0.80637,0.8067,7005951.0
2009-01-29 00:28:00,0.808,0.808,0.8072,0.8076,187181.0
2009-01-29 00:29:00,0.80607,0.80607,0.80607,0.80607,187181.0
2009-01-29 00:30:00,0.80646,0.80646,0.80637,0.80637,15175158.0
2009-01-29 00:31:00,0.80629,0.80629,0.80581,0.80581,12586829.0
2009-01-29 00:32:00,0.80597,0.80599,0.80569,0.80569,14849368.0
2009-01-29 00:33:00,0.80577,0.80596,0.80577,0.80596,11950701.0
2009-01-29 00:34:00,0.80589,0.80589,0.80572,0.80572,20502435.0
2009-01-29 00:35:00,0.80573,0.806,0.80513,0.8057,16776227.0
2009-01-29 00:36:00,0.80572,0.80581,0.80572,0.80577,15723909.0
2009-01-29 00:37:00,0.80581,0.80617,0.80581,0.80617,12569496.0
2009-01-29 00:38:00,0.80605,0.80605,0.80557,0.80557,4376575.0
2009-01-29 00:39:00,0.80565,0.80565,0.80545,0.80545,10249988.0
2009-01-29 00:40:00,0.80541,0.80566,0.80541,0.8056,24865401.0
2009-01-29 00:41:00,0.80503,0.80597,0.80503,0.80583,8955944.0
2009-01-29 00:42:00,0.80463,0.80587,0.80463,0.8056,10328889.0
2009-01-29 00:43:00,0.80554,0.80567,0.80553,0.80567,8375351.0
2009-01-29 00:44:00,0.80567,0.80567,0.80542,0.80542,7062681.0
2009-01-29 00:45:00,0.80535,0.80535,0.80515,0.80525,33063981.0
2009-01-29 00:46:00,0.8051,0.8051,0.80489,0.80489,11548651.0
2009-01-29 00:47:00,0.80476,0.80528,0.80476,0.80504,3206606.0
2009-01-29 00:48:00,0.80468,0.80547,0.80468,0.80539,18980605.0
2009-01-29 00:49:00,0.80542,0.80593,0.80542,0.80561,17634619.0
2009-01-29 00:50:00,0.80561,0.80602,0.80527,0.80602,17352841.0
2009-01-29 00:51:00,0.80562,0.80562,0.80544,0.80556,22086618.0
2009-01-29 00:52:00,0.80553,0.80553,0.80546,0.80548,21175193.0
2009-01-29 00:53:00,0.80556,0.80557,0.80525,0.80525,26009607.0
2009-01-29 00:54:00,0.8055,0.80564,0.80535,0.80564,5826876.0
2009-01-29 00:55:00,0.80564,0.80588,0.80564,0.80588,29395314.0
2009-01-29 00:56:00,0.80581,0.8064,0.80581,0.8064,21614196.0
2009-01-29 00:57:00,0.80644,0.80657,0.80644,0.80657,16278561.0
2009-01-29 00:58:00,0.80627,0.8064,0.80621,0.80628,28024509.0
2009-01-29 00:59:00,0.80628,0.80656,0.80628,0.80656,8840690.0
2009-01-29 01:00:00,0.80603,0.8068,0.80597,0.80617,12203010.0
2009-01-29 01:01:00,0.80656,0.80673,0.80656,0.80673,12723552.0
2009-01-29 01:02:00,0.80669,0.80678,0.80659,0.80678,12270336.0
2009-01-29 01:03:00,0.80659,0.8069,0.80652,0.80652,14585550.0
2009-01-29 01:04:00,0.80663,0.80671,0.80663,0.80671,3388064.0
2009-01-29 01:05:00,0.80669,0.80702,0.80669,0.80702,17573404.0
2009-01-29 01:06:00,0.8069,0.80746,0.8069,0.80746,9843868.0
2009-01-29 01:07:00,0.80739,0.80751,0.80726,0.80736,20548156.0
2009-01-29 01:08:00,0.80729,0.80739,0.80725,0.80725,7612307.0
2009-01-29 01:09:00,0.80729,0.80753,0.80729,0.80753,7615682.0
2009-01-29 01:10:00,0.80787,0.80846,0.80787,0.80846,29351186.0
2009-01-29 01:11:00,0.80834,0.80848,0.80834,0.80848,28911074.0
2009-01-29 01:12:00,0.80848,0.80848,0.80841,0.80841,8153877.0
2009-01-29 01:13:00,0.80841,0.80877,0.80841,0.80877,7839353.0
2009-01-29 01:14:00,0.80886,0.80886,0.80877,0.80877,4861821.0
2009-01-29 01:15:00,0.80846,0.80872,0.80846,0.80854,17370075.0
2009-01-29 01:16:00,0.80847,0.80868,0.80836,0.80842,28696990.0
2009-01-29 01:17:00,0.80854,0.80874,0.80854,0.80874,5379822.0
2009-01-29 01:18:00,0.80909,0.80917,0.80898,0.80905,12025303.0
2009-01-29 01:19:00,0.80909,0.80977,0.80892,0.80977,9912253.0
2009-01-29 01:20:00,0.80984,0.81019,0.8096,0.8096,7955123.0
2009-01-29 01:21:00,0.80933,0.80953,0.8093,0.8093,8809536.0
2009-01-29 01:22:00,0.80914,0.80934,0.80902,0.80915,13441711.0
2009-01-29 01:23:00,0.80962,0.80962,0.8089,0.8089,24719034.0
2009-01-29 01:24:00,0.80837,0.8086,0.80836,0.80836,13327111.0
2009-01-29 01:25:00,0.80832,0.80841,0.80821,0.80829,8651867.0
2009-01-29 01:26:00,0.8084,0.80847,0.80822,0.80847,10627301.0
2009-01-29 01:27:00,0.80856,0.80873,0.80831,0.80831,7955652.0
2009-01-29 01:28:00,0.80772,0.80772,0.80703,0.80731,13023120.0
2009-01-29 01:29:00,0.8071,0.80722,0.80709,0.80722,6984443.0
2009-01-29 01:30:00,0.8071,0.80734,0.8071,0.80722,15915236.0
2009-01-29 01:31:00,0.80719,0.8074,0.80695,0.80727,8033462.0
2009-01-29 01:32:00,0.80737,0.80737,0.80696,0.80696,17019802.0
2009-01-29 01:33:00,0.80708,0.80759,0.80708,0.80759,10706663.0
2009-01-29 01:34:00,0.80752,0.80758,0.80733,0.80752,8835893.0
2009-01-29 01:35:00,0.80752,0.80752,0.80727,0.80727,6462299.0
2009-01-29 01:36:00,0.80732,0.80732,0.80685,0.80685,6652575.0
2009-01-29 01:37:00,0.80698,0.80711,0.80674,0.80683,10262166.0
2009-01-29 01:38:00,0.80671,0.80686,0.80581,0.80581,30110904.0
2009-01-29 01:39:00,0.80595,0.80595,0.80558,0.80568,9677811.0
2009-01-29 01:40:00,0.80577,0.80605,0.80577,0.80581,12574400.0
2009-01-29 01:41:00,0.80574,0.80584,0.80553,0.80553,7042241.0
2009-01-29 01:42:00,0.80468,0.8047,0.80435,0.80451,7571243.0
2009-01-29 01:43:00,0.80461,0.80477,0.80454,0.80454,14731400.0
2009-01-29 01:44:00,0.80469,0.80491,0.80442,0.80491,13182853.0
2009-01-29 01:45:00,0.8051,0.80522,0.80491,0.80522,6452107.0
2009-01-29 01:46:00,0.80534,0.80534,0.80503,0.80503,38892657.0
2009-01-29 01:47:00,0.80479,0.80487,0.80474,0.80486,17844593.0
2009-01-29 01:48:00,0.80503,0.80514,0.80491,0.80514,18684567.0
2009-01-29 01:49:00,0.80519,0.80519,0.80498,0.80507,2633839.0
2009-01-29 01:50:00,0.80517,0.80546,0.8051,0.80546,8525052.0
2009-01-29 01:51:00,0.80546,0.80555,0.80546,0.80555,39221547.0
2009-01-29 01:52:00,0.80564,0.8058,0.80564,0.80577,19063240.0
2009-01-29 01:53:00,0.80577,0.8062,0.80577,0.8062,21150908.0
2009-01-29 01:54:00,0.80625,0.80669,0.80625,0.80654,17876332.0
2009-01-29 01:55:00,0.80644,0.80682,0.80644,0.80682,9317090.0
2009-01-29 01:56:00,0.80676,0.8068,0.80648,0.80648,35789063.0
2009-01-29 01:57:00,0.80648,0.80648,0.80636,0.80636,3047089.0
2009-01-29 01:58:00,0.80632,0.80633,0.8062,0.80633,20490208.0
2009-01-29 01:59:00,0.80727,0.80747,0.80727,0.80745,13766824.0
2009-01-29 02:00:00,0.80644,0.80691,0.80639,0.80691,12676635.0
2009-01-29 02:01:00,0.80685,0.80696,0.80672,0.80684,19572266.0
2009-01-29 02:02:00,0.80687,0.80697,0.80627,0.80667,2875969.0
2009-01-29 02:03:00,0.80676,0.80696,0.80676,0.80696,35015225.0
2009-01-29 02:04:00,0.80703,0.80703,0.80689,0.80691,9859355.0
2009-01-29 02:05:00,0.80688,0.80703,0.80684,0.80684,16688138.0
2009-01-29 02:06:00,0.80672,0.80672,0.80623,0.80623,27751152.0
2009-01-29 02:07:00,0.80643,0.80648,0.80627,0.80648,17930060.0
2009-01-29 02:08:00,0.80664,0.80664,0.80643,0.80643,39038070.0
2009-01-29 02:09:00,0.80643,0.80655,0.8063,0.80655,9316998.0
2009-01-29 02:10:00,0.80652,0.80652,0.8064,0.8064,2789492.0
2009-01-29 02:11:00,0.80652,0.80664,0.80636,0.80636,17830488.0
2009-01-29 02:12:00,0.80643,0.80654,0.80643,0.80648,17463880.0
2009-01-29 02:13:00,0.80648,0.80658,0.80643,0.80643,38846043.0
2009-01-29 02:14:00,0.80643,0.80679,0.80643,0.80679,6429602.0
2009-01-29 02:15:00,0.80672,0.80679,0.80664,0.80679,14304309.0
2009-01-29 02:16:00,0.80676,0.80693,0.80676,0.80688,15807918.0
2009-01-29 02:17:00,0.80684,0.80715,0.80684,0.80715,8176290.0
2009-01-29 02:18:00,0.8063,0.8071,0.8063,0.80687,6528453.0
2009-01-29 02:19:00,0.807,0.80701,0.80691,0.80691,11694941.0
2009-01-29 02:20:00,0.80688,0.80688,0.80667,0.80679,10725711.0
2009-01-29 02:21:00,0.80672,0.80688,0.80672,0.80688,27875305.0
2009-01-29 02:22:00,0.80688,0.80715,0.80688,0.80715,11373339.0
2009-01-29 02:23:00,0.80713,0.8073,0.80647,0.80707,6729287.0
2009-01-29 02:24:00,0.80708,0.80724,0.80708,0.80715,6918951.0
2009-01-29 02:25:00,0.80715,0.80728,0.80715,0.8072,9420932.0
2009-01-29 02:26:00,0.80715,0.80737,0.80715,0.80737,10921820.0
2009-01-29 02:27:00,0.80733,0.80751,0.80713,0.80751,18791876.0
2009-01-29 02:28:00,0.80735,0.80748,0.80722,0.80748,8634418.0
2009-01-29 02:29:00,0.80763,0.80763,0.8075,0.80763,15341465.0
2009-01-29 02:30:00,0.80751,0.80766,0.80751,0.80751,7013902.0
2009-01-29 02:31:00,0.80748,0.80774,0.80748,0.80772,13178629.0
2009-01-29 02:32:00,0.80775,0.80799,0.80775,0.80799,8571978.0
2009-01-29 02:33:00,0.80809,0.80811,0.808,0.80809,11542631.0
2009-01-29 02:34:00,0.80807,0.80816,0.80798,0.80807,9037781.0
2009-01-29 02:35:00,0.80798,0.80798,0.80762,0.80771,13433231.0
2009-01-29 02:36:00,0.80789,0.80789,0.80756,0.80775,27024199.0
2009-01-29 02:37:00,0.80762,0.80779,0.80749,0.80779,13136932.0
2009-01-29 02:38:00,0.80776,0.80797,0.80776,0.80778,9150863.0
2009-01-29 02:39:00,0.80761,0.80761,0.80682,0.80727,7342739.0
2009-01-29 02:40:00,0.80711,0.80711,0.80653,0.80653,10470320.0
2009-01-29 02:41:00,0.80637,0.8065,0.80617,0.80617,11920404.0
2009-01-29 02:42:00,0.80607,0.80607,0.80557,0.80589,5964325.0
2009-01-29 02:43:00,0.80589,0.80605,0.80567,0.80573,30090163.0
2009-01-29 02:44:00,0.80573,0.80627,0.80573,0.80627,17361395.0
2009-01-29 02:45:00,0.80634,0.80634,0.80603,0.80619,4438397.0
2009-01-29 02:46:00,0.80635,0.80665,0.80635,0.80658,8154102.0
2009-01-29 02:47:00,0.8067,0.80686,0.80665,0.80665,8131919.0
2009-01-29 02:48:00,0.80685,0.80685,0.8062,0.8062,29953455.0
2009-01-29 02:49:00,0.8058,0.80628,0.80568,0.80628,30526455.0
2009-01-29 02:50:00,0.80613,0.80613,0.80601,0.80601,7901724.0
2009-01-29 02:51:00,0.80592,0.80592,0.80547,0.80547,8038338.0
2009-01-29 02:52:00,0.80535,0.80535,0.80477,0.80477,18872294.0
2009-01-29 02:53:00,0.80477,0.8051,0.80477,0.80509,10567756.0
2009-01-29 02:54:00,0.80546,0.80546,0.80514,0.80534,19458976.0
2009-01-29 02:55:00,0.80541,0.80541,0.80502,0.80513,3621662.0
2009-01-29 02:56:00,0.80509,0.80552,0.80509,0.80525,13439188.0
2009-01-29 02:57:00,0.80539,0.80551,0.80506,0.80506,11756573.0
2009-01-29 02:58:00,0.80484,0.80501,0.80484,0.80494,12036281.0
2009-01-29 02:59:00,0.80491,0.80491,0.8047,0.8047,4408723.0
2009-01-29 03:00:00,0.80457,0.80515,0.80457,0.80474,9762243.0
2009-01-29 03:01:00,0.80474,0.80542,0.80474,0.80542,28672507.0
2009-01-29 03:02:00,0.80551,0.80551,0.80493,0.80493,16083947.0
2009-01-29 03:03:00,0.80501,0.80527,0.80501,0.80508,20577109.0
2009-01-29 03:04:00,0.80527,0.80559,0.80527,0.80559,29758368.0
2009-01-29 03:05:00,0.80559,0.8061,0.80559,0.8061,5959779.0
2009-01-29 03:06:00,0.80591,0.80591,0.80539,0.80589,24778135.0
2009-01-29 03:07:00,0.80594,0.80624,0.80594,0.80597,21727061.0
2009-01-29 03:08:00,0.806,0.80602,0.80582,0.80602,22075580.0
2009-01-29 03:09:00,0.80615,0.80645,0.80615,0.80631,18855633.0
2009-01-29 03:10:00,0.80631,0.80631,0.80601,0.80601,16712112.0
2009-01-29 03:11:00,0.80598,0.80598,0.80556,0.80556,17892727.0
2009-01-29 03:12:00,0.8055,0.80576,0.8055,0.80571,3469226.0
2009-01-29 03:13:00,0.80564,0.80591,0.80564,0.80591,12169284.0
2009-01-29 03:14:00,0.80582,0.80605,0.80582,0.80596,30663063.0
2009-01-29 03:15:00,0.80609,0.80639,0.80609,0.80635,7281864.0
2009-01-29 03:16:00,0.80615,0.80635,0.80615,0.80628,7676765.0
2009-01-29 03:17:00,0.80632,0.80647,0.80606,0.80606,9074015.0
2009-01-29 03:18:00,0.80619,0.80628,0.80608,0.80608,5984481.0
2009-01-29 03:19:00,0.8062,0.80664,0.8062,0.80664,22835340.0
2009-01-29 03:20:00,0.80675,0.80678,0.80675,0.80678,9675277.0
2009-01-29 03:21:00,0.80675,0.80675,0.80631,0.80642,4437366.0
2009-01-29 03:22:00,0.8063,0.80678,0.80623,0.80623,13347664.0
2009-01-29 03:23:00,0.80631,0.80664,0.80631,0.80664,17294226.0
2009-01-29 03:24:00,0.80661,0.80667,0.80645,0.80657,20753356.0
2009-01-29 03:25:00,0.80664,0.80697,0.80636,0.80639,20329633.0
2009-01-29 03:26:00,0.80646,0.80698,0.80646,0.80685,11694589.0
2009-01-29 03:27:00,0.80689,0.80719,0.80684,0.80684,16225270.0
2009-01-29 03:28:00,0.8068,0.80694,0.8068,0.80693,12124870.0
2009-01-29 03:29:00,0.80707,0.80707,0.80673,0.80684,13828281.0
2009-01-29 03:30:00,0.80684,0.80695,0.80684,0.80686,16804326.0
2009-01-29 03:31:00,0.8069,0.80706,0.80669,0.80669,28965349.0
2009-01-29 03:32:00,0.8069,0.80697,0.8059,0.8059,6907859.0
2009-01-29 03:33:00,0.80662,0.80674,0.80655,0.80672,26874799.0
2009-01-29 03:34:00,0.8067,0.80687,0.80647,0.80667,4729149.0
2009-01-29 03:35:00,0.80675,0.80675,0.80647,0.80647,11809610.0
2009-01-29 03:36:00,0.8064,0.80651,0.80639,0.80651,22800509.0
2009-01-29 03:37:00,0.80659,0.8067,0.8065,0.8067,13118167.0
2009-01-29 03:38:00,0.80704,0.80735,0.80692,0.80735,10130171.0
2009-01-29 03:39:00,0.80731,0.80747,0.80719,0.80747,25155589.0
2009-01-29 03:40:00,0.80762,0.80762,0.80734,0.80734,8358407.0
2009-01-29 03:41:00,0.80718,0.80749,0.80718,0.80749,15656016.0
2009-01-29 03:42:00,0.80748,0.80801,0.80748,0.80772,10203080.0
2009-01-29 03:43:00,0.80757,0.80759,0.80741,0.80753,12058625.0
2009-01-29 03:44:00,0.80745,0.80748,0.80733,0.80733,14069180.0
2009-01-29 03:45:00,0.80724,0.80735,0.80724,0.80724,17989190.0
2009-01-29 03:46:00,0.80717,0.80741,0.80717,0.80741,9418192.0
2009-01-29 03:47:00,0.80736,0.80736,0.80708,0.80708,14424978.0
2009-01-29 03:48:00,0.80721,0.80733,0.80696,0.80708,18898244.0
2009-01-29 03:49:00,0.807,0.80709,0.8069,0.80709,5457485.0
2009-01-29 03:50:00,0.80712,0.80743,0.80712,0.80743,23089980.0
2009-01-29 03:51:00,0.80749,0.80774,0.80749,0.80767,36335525.0
2009-01-29 03:52:00,0.80753,0.80785,0.80749,0.80785,10084721.0
2009-01-29 03:53:00,0.80815,0.80825,0.80815,0.80822,22113082.0
2009-01-29 03:54:00,0.80829,0.80846,0.80822,0.80822,14903801.0
2009-01-29 03:55:00,0.80795,0.80795,0.80754,0.80782,7419383.0
2009-01-29 03:56:00,0.80778,0.80786,0.80766,0.80766,21982567.0
2009-01-29 03:57:00,0.80766,0.80782,0.80766,0.80778,49762722.0
2009-01-29 03:58:00,0.80778,0.80792,0.80778,0.80792,20287675.0
2009-01-29 03:59:00,0.80785,0.80785,0.80773,0.80773,28548232.0
2009-01-29 04:00:00,0.80773,0.80773,0.80718,0.80718,21002258.0
2009-01-29 04:01:00,0.80734,0.80734,0.80705,0.80712,27979337.0
2009-01-29 04:02:00,0.80688,0.807,0.80688,0.807,10805392.0
2009-01-29 04:03:00,0.80693,0.80723,0.80693,0.80705,11965783.0
2009-01-29 04:04:00,0.80692,0.8072,0.80692,0.80696,23195116.0
2009-01-29 04:05:00,0.80677,0.80687,0.80674,0.80674,14126057.0
2009-01-29 04:06:00,0.8069,0.80737,0.8069,0.80729,14653754.0
2009-01-29 04:07:00,0.80741,0.80741,0.80709,0.80716,5970969.0
2009-01-29 04:08:00,0.80732,0.80732,0.80691,0.80691,16584741.0
2009-01-29 04:09:00,0.80687,0.80739,0.80687,0.80739,24802145.0
2009-01-29 04:10:00,0.80745,0.80745,0.80602,0.80602,8704347.0
2009-01-29 04:11:00,0.80609,0.8069,0.80609,0.8069,15031277.0
2009-01-29 04:12:00,0.80678,0.80678,0.80655,0.80662,12562484.0
2009-01-29 04:13:00,0.80664,0.80674,0.8065,0.8065,7523028.0
2009-01-29 04:14:00,0.8064,0.80646,0.80621,0.80621,27701293.0
2009-01-29 04:15:00,0.80624,0.80648,0.80615,0.80615,29062998.0
2009-01-29 04:16:00,0.80619,0.80619,0.80608,0.80614,17993031.0
2009-01-29 04:17:00,0.80601,0.80618,0.80601,0.80618,6566891.0
2009-01-29 04:18:00,0.80621,0.80654,0.80621,0.80654,16217356.0
2009-01-29 04:19:00,0.80645,0.80645,0.80614,0.80614,11892495.0
2009-01-29 04:20:00,0.80627,0.80676,0.80627,0.80657,26263729.0
2009-01-29 04:21:00,0.80664,0.80676,0.80657,0.80664,16239015.0
2009-01-29 04:22:00,0.80661,0.80661,0.80645,0.80645,7375489.0
2009-01-29 04:23:00,0.80645,0.80648,0.80627,0.80646,6738247.0
2009-01-29 04:24:00,0.80632,0.80632,0.80614,0.80614,25407970.0
2009-01-29 04:25:00,0.8063,0.80663,0.80607,0.80617,12319092.0
2009-01-29 04:26:00,0.80614,0.80623,0.80601,0.80618,8076111.0
2009-01-29 04:27:00,0.80621,0.8063,0.80565,0.80565,26333169.0
2009-01-29 04:28:00,0.80571,0.80617,0.80571,0.80617,20285971.0
2009-01-29 04:29:00,0.8063,0.8063,0.80484,0.80484,9730095.0
2009-01-29 04:30:00,0.80488,0.80502,0.80488,0.80502,24959124.0
2009-01-29 04:31:00,0.80497,0.80527,0.8047,0.80497,8659412.0
2009-01-29 04:32:00,0.80477,0.80479,0.80465,0.80472,19357162.0
2009-01-29 04:33:00,0.80478,0.80491,0.80477,0.80477,18188758.0
2009-01-29 04:34:00,0.80502,0.80526,0.80493,0.80526,43757203.0
2009-01-29 04:35:00,0.80509,0.80527,0.80495,0.80523,18390244.0
2009-01-29 04:36:00,0.80545,0.80557,0.80533,0.80549,17798890.0
2009-01-29 04:37:00,0.80545,0.80545,0.80529,0.8053,4528051.0
2009-01-29 04:38:00,0.80533,0.8055,0.80533,0.80545,20611010.0
2009-01-29 04:39:00,0.8053,0.80548,0.80519,0.80548,17193990.0
2009-01-29 04:40:00,0.80547,0.8057,0.80517,0.8057,10055158.0
2009-01-29 04:41:00,0.80573,0.80591,0.80573,0.80591,14140190.0
2009-01-29 04:42:00,0.80591,0.80594,0.80577,0.80577,17731757.0
2009-01-29 04:43:00,0.80603,0.80627,0.80543,0.80577,23045731.0
2009-01-29 04:44:00,0.8058,0.8058,0.80548,0.80548,15348266.0
2009-01-29 04:45:00,0.80555,0.80564,0.80536,0.80536,21368493.0
2009-01-29 04:46:00,0.80536,0.80555,0.80536,0.80536,19853604.0
2009-01-29 04:47:00,0.8083,0.8088,0.8083,0.8088,34963931.0
2009-01-29 04:48:00,0.80536,0.80557,0.80517,0.80557,34963931.0
2009-01-29 04:49:00,0.80584,0.80596,0.80566,0.80566,11154651.0
2009-01-29 04:50:00,0.80563,0.80623,0.80563,0.80623,13904603.0
2009-01-29 04:51:00,0.80606,0.80644,0.80606,0.80631,27862704.0
2009-01-29 04:52:00,0.80626,0.80633,0.80626,0.80631,5438260.0
2009-01-29 04:53:00,0.80613,0.80653,0.80613,0.80643,8164922.0
2009-01-29 04:54:00,0.80635,0.80655,0.80635,0.80655,26637721.0
2009-01-29 04:55:00,0.80662,0.80681,0.80662,0.80681,18582470.0
2009-01-29 04:56:00,0.80676,0.80676,0.80644,0.80644,23759878.0
2009-01-29 04:57:00,0.80656,0.80656,0.80606,0.80606,3985728.0
2009-01-29 04:58:00,0.80627,0.80627,0.80562,0.80574,7242700.0
2009-01-29 04:59:00,0.80607,0.80627,0.80557,0.80563,10599528.0
2009-01-29 05:00:00,0.80603,0.80606,0.80569,0.80569,20603538.0
2009-01-29 05:01:00,0.80581,0.80589,0.80575,0.80575,20708896.0
2009-01-29 05:02:00,0.80595,0.80608,0.80581,0.80581,3990512.0
2009-01-29 05:03:00,0.80581,0.80596,0.80581,0.80596,21530308.0
2009-01-29 05:04:00,0.80593,0.8062,0.80593,0.8062,6059609.0
2009-01-29 05:05:00,0.80613,0.80624,0.80608,0.80624,17864910.0
2009-01-29 05:06:00,0.8062,0.80637,0.8062,0.80637,9500326.0
2009-01-29 05:07:00,0.80658,0.80738,0.80658,0.80724,9472069.0
2009-01-29 05:08:00,0.80703,0.80723,0.80703,0.80719,9980855.0
2009-01-29 05:09:00,0.80657,0.80737,0.80657,0.8073,3694120.0
2009-01-29 05:10:00,0.80726,0.80726,0.807,0.807,32731743.0
2009-01-29 05:11:00,0.80707,0.80712,0.80705,0.80705,29994986.0
2009-01-29 05:12:00,0.80643,0.8074,0.80643,0.80673,29827218.0
2009-01-29 05:13:00,0.80709,0.80724,0.80708,0.80724,4413881.0
2009-01-29 05:14:00,0.80724,0.80731,0.80724,0.80724,12007403.0
2009-01-29 05:15:00,0.80717,0.8075,0.8067,0.807,9694461.0
2009-01-29 05:16:00,0.8071,0.8071,0.80669,0.80669,22930724.0
2009-01-29 05:17:00,0.80679,0.80679,0.80617,0.80617,9507950.0
2009-01-29 05:18:00,0.80617,0.80626,0.80601,0.80626,25969568.0
2009-01-29 05:19:00,0.80645,0.80653,0.80645,0.80653,15852278.0
2009-01-29 05:20:00,0.80657,0.80668,0.80657,0.80666,7356302.0
2009-01-29 05:21:00,0.80681,0.80706,0.80681,0.80706,24422653.0
2009-01-29 05:22:00,0.80718,0.80737,0.80718,0.80735,24122848.0
2009-01-29 05:23:00,0.8073,0.8073,0.80715,0.80727,2862745.0
2009-01-29 05:24:00,0.80727,0.8073,0.80711,0.8073,24756145.0
2009-01-29 05:25:00,0.80727,0.80739,0.80711,0.80739,16924953.0
2009-01-29 05:26:00,0.8073,0.80754,0.8073,0.80754,12767769.0
2009-01-29 05:27:00,0.80764,0.80764,0.80652,0.80652,13845889.0
2009-01-29 05:28:00,0.80659,0.80677,0.80644,0.80677,3861436.0
2009-01-29 05:29:00,0.80661,0.80712,0.80661,0.80712,9705990.0
2009-01-29 05:30:00,0.80687,0.80687,0.80628,0.80662,14307475.0
2009-01-29 05:31:00,0.80666,0.80692,0.80666,0.80667,3467334.0
2009-01-29 05:32:00,0.80658,0.80658,0.80639,0.80639,9207540.0
2009-01-29 05:33:00,0.80632,0.80657,0.80632,0.80657,20710505.0
2009-01-29 05:34:00,0.80657,0.80666,0.80652,0.80652,35708472.0
2009-01-29 05:35:00,0.80635,0.80643,0.80635,0.80638,39058538.0
2009-01-29 05:36:00,0.80645,0.80647,0.80633,0.80633,13891133.0
2009-01-29 05:37:00,0.80638,0.80644,0.80626,0.80626,20714803.0
2009-01-29 05:38:00,0.80677,0.80677,0.80673,0.80673,3175377.0
2009-01-29 05:39:00,0.80623,0.80623,0.80612,0.80612,15410004.0
2009-01-29 05:40:00,0.80631,0.80656,0.80631,0.80647,21033823.0
2009-01-29 05:41:00,0.80643,0.80678,0.80643,0.80678,13372125.0
2009-01-29 05:42:00,0.80659,0.80682,0.80659,0.80682,9707695.0
2009-01-29 05:43:00,0.80685,0.80728,0.80685,0.80728,13001174.0
2009-01-29 05:44:00,0.80739,0.80759,0.80739,0.80754,10906531.0
2009-01-29 05:45:00,0.80735,0.80767,0.80735,0.80767,16690093.0
2009-01-29 05:46:00,0.8076,0.80772,0.8076,0.80767,24742302.0
2009-01-29 05:47:00,0.80764,0.80791,0.80764,0.80791,4318926.0
2009-01-29 05:48:00,0.808,0.80815,0.808,0.80815,5458248.0
2009-01-29 05:49:00,0.80824,0.80824,0.80784,0.80784,10294204.0
2009-01-29 05:50:00,0.80797,0.80797,0.80779,0.80779,11060485.0
2009-01-29 05:51:00,0.80772,0.80772,0.80715,0.80727,7229293.0
2009-01-29 05:52:00,0.80727,0.80776,0.80727,0.80776,3577782.0
2009-01-29 05:53:00,0.80754,0.80764,0.80739,0.80764,17120029.0
2009-01-29 05:54:00,0.80754,0.80754,0.8073,0.8073,12797971.0
2009-01-29 05:55:00,0.80727,0.80727,0.80715,0.80715,3378676.0
2009-01-29 05:56:00,0.80674,0.80677,0.80666,0.80666,8824104.0
2009-01-29 05:57:00,0.80669,0.80669,0.80627,0.80627,12235187.0
2009-01-29 05:58:00,0.80615,0.80624,0.8049,0.8049,4838063.0
2009-01-29 05:59:00,0.80486,0.80526,0.80486,0.80526,8124230.0
2009-01-29 06:00:00,0.80535,0.80538,0.80491,0.80504,15636069.0
2009-01-29 06:01:00,0.80528,0.80539,0.80523,0.80535,22645624.0
2009-01-29 06:02:00,0.80541,0.8056,0.80528,0.8056,5563657.0
2009-01-29 06:03:00,0.80564,0.80584,0.80555,0.80555,7626111.0
2009-01-29 06:04:00,0.80548,0.80576,0.80548,0.80567,20654653.0
2009-01-29 06:05:00,0.8056,0.80568,0.80555,0.80555,27247044.0
2009-01-29 06:06:00,0.80555,0.80567,0.80543,0.80555,14422428.0
2009-01-29 06:07:00,0.80552,0.80564,0.80552,0.80552,2504760.0
2009-01-29 06:08:00,0.80537,0.8058,0.80487,0.80487,6894359.0
2009-01-29 06:09:00,0.80555,0.80555,0.80487,0.80487,13479436.0
2009-01-29 06:10:00,0.80475,0.80475,0.80342,0.80363,32147305.0
2009-01-29 06:11:00,0.80358,0.80358,0.80258,0.80258,6371007.0
2009-01-29 06:12:00,0.80255,0.80274,0.80251,0.80262,10614005.0
2009-01-29 06:13:00,0.80272,0.80357,0.80272,0.8032,15311170.0
2009-01-29 06:14:00,0.80323,0.80323,0.80231,0.80231,8265890.0
2009-01-29 06:15:00,0.80219,0.80232,0.80219,0.80231,25636810.0
2009-01-29 06:16:00,0.80235,0.80316,0.80235,0.80316,9453974.0
2009-01-29 06:17:00,0.80316,0.8036,0.80316,0.80345,16878354.0
2009-01-29 06:18:00,0.80348,0.80357,0.80346,0.80346,7767563.0
2009-01-29 06:19:00,0.8033,0.8033,0.80255,0.80268,18710114.0
2009-01-29 06:20:00,0.80285,0.80285,0.80237,0.80237,15504948.0
2009-01-29 06:21:00,0.80244,0.80262,0.80234,0.80234,12122809.0
2009-01-29 06:22:00,0.80213,0.80219,0.802,0.80219,10119223.0
2009-01-29 06:23:00,0.80226,0.80226,0.80193,0.8021,4960490.0
2009-01-29 06:24:00,0.80232,0.80269,0.80232,0.80263,15879333.0
2009-01-29 06:25:00,0.80275,0.8036,0.80275,0.8036,27825589.0
2009-01-29 06:26:00,0.80371,0.80397,0.80371,0.80397,27153110.0
2009-01-29 06:27:00,0.80397,0.80421,0.80397,0.80409,53728295.0
2009-01-29 06:28:00,0.80441,0.80474,0.80441,0.80445,24796425.0
2009-01-29 06:29:00,0.80448,0.80499,0.80448,0.80499,21463876.0
2009-01-29 06:30:00,0.80506,0.80506,0.80376,0.80376,11941673.0
2009-01-29 06:31:00,0.80396,0.8041,0.80381,0.80391,33138005.0
2009-01-29 06:32:00,0.80391,0.80406,0.80391,0.80406,12349764.0
2009-01-29 06:33:00,0.80396,0.8041,0.80386,0.80389,6210044.0
2009-01-29 06:34:00,0.80393,0.80418,0.80393,0.80418,1738865.0
2009-01-29 06:35:00,0.80427,0.80452,0.80427,0.80451,3617048.0
2009-01-29 06:36:00,0.80481,0.80502,0.80442,0.80475,31662303.0
2009-01-29 06:37:00,0.80482,0.80482,0.80407,0.80407,23887779.0
2009-01-29 06:38:00,0.80397,0.80409,0.80357,0.80357,15844886.0
2009-01-29 06:39:00,0.80348,0.80357,0.80329,0.80339,15081669.0
2009-01-29 06:40:00,0.80353,0.80427,0.80353,0.80427,29634675.0
2009-01-29 06:41:00,0.80431,0.80444,0.80362,0.80362,24807969.0
2009-01-29 06:42:00,0.80343,0.8036,0.80336,0.80336,19544629.0
2009-01-29 06:43:00,0.80313,0.80329,0.803,0.80329,12199393.0
2009-01-29 06:44:00,0.80344,0.80365,0.80344,0.80356,9504765.0
2009-01-29 06:45:00,0.80355,0.80358,0.80333,0.80358,3162042.0
2009-01-29 06:46:00,0.80342,0.80376,0.80341,0.80376,20121688.0
2009-01-29 06:47:00,0.80377,0.80405,0.80377,0.80384,23625253.0
2009-01-29 06:48:00,0.80388,0.80397,0.80386,0.80397,7522017.0
2009-01-29 06:49:00,0.80419,0.80436,0.80391,0.80421,25866015.0
2009-01-29 06:50:00,0.80421,0.80421,0.80402,0.80402,19797450.0
2009-01-29 06:51:00,0.80396,0.80439,0.80396,0.80423,32740850.0
2009-01-29 06:52:00,0.80419,0.80429,0.80413,0.80413,21414183.0
2009-01-29 06:53:00,0.80413,0.80466,0.80413,0.80466,8929354.0
2009-01-29 06:54:00,0.80449,0.80464,0.80444,0.80444,16390829.0
2009-01-29 06:55:00,0.80437,0.80437,0.80376,0.80376,10347813.0
2009-01-29 06:56:00,0.80344,0.80371,0.80322,0.80371,11681306.0
2009-01-29 06:57:00,0.80352,0.80358,0.80341,0.80341,10657082.0
2009-01-29 06:58:00,0.80334,0.80376,0.80334,0.80376,13727820.0
2009-01-29 06:59:00,0.80376,0.80408,0.80376,0.80408,13735376.0
2009-01-29 07:00:00,0.8042,0.80424,0.80401,0.80421,9649618.0
2009-01-29 07:01:00,0.80413,0.80413,0.80332,0.80332,5552211.0
2009-01-29 07:02:00,0.80328,0.80328,0.8028,0.80287,16955760.0
2009-01-29 07:03:00,0.80305,0.80324,0.80305,0.80324,16989928.0
2009-01-29 07:04:00,0.80343,0.80364,0.80343,0.80364,5876198.0
2009-01-29 07:05:00,0.8036,0.8036,0.80343,0.80343,22266353.0
2009-01-29 07:06:00,0.80336,0.8038,0.80336,0.80366,21764017.0
2009-01-29 07:07:00,0.80358,0.80375,0.80329,0.80375,13372866.0
2009-01-29 07:08:00,0.80387,0.80387,0.80361,0.80361,5526457.0
2009-01-29 07:09:00,0.80354,0.80439,0.80354,0.80439,14043212.0
2009-01-29 07:10:00,0.80403,0.80418,0.80403,0.80416,24105463.0
2009-01-29 07:11:00,0.80416,0.80441,0.80416,0.80428,27674893.0
2009-01-29 07:12:00,0.80432,0.80432,0.80391,0.80391,7143853.0
2009-01-29 07:13:00,0.80411,0.80411,0.80386,0.80386,13819786.0
2009-01-29 07:14:00,0.80367,0.80367,0.8033,0.8033,10050186.0
2009-01-29 07:15:00,0.80343,0.80383,0.80343,0.80355,10103007.0
2009-01-29 07:16:00,0.80371,0.80404,0.80371,0.80404,14199603.0
2009-01-29 07:17:00,0.80408,0.80421,0.80408,0.80416,9932252.0
2009-01-29 07:18:00,0.8044,0.80467,0.8044,0.80467,11277681.0
2009-01-29 07:19:00,0.80464,0.80464,0.80423,0.80423,8365197.0
2009-01-29 07:20:00,0.80435,0.80435,0.8041,0.8041,8551858.0
2009-01-29 07:21:00,0.80413,0.80413,0.80334,0.80334,14047432.0
2009-01-29 07:22:00,0.80353,0.80353,0.80327,0.80327,39393172.0
2009-01-29 07:23:00,0.80327,0.80331,0.80324,0.80324,13622161.0
2009-01-29 07:24:00,0.80324,0.80324,0.80281,0.80291,5121126.0
2009-01-29 07:25:00,0.80304,0.80313,0.80288,0.80313,9888635.0
2009-01-29 07:26:00,0.80306,0.80343,0.80306,0.80343,13447185.0
2009-01-29 07:27:00,0.8033,0.8038,0.8033,0.8038,19916832.0
2009-01-29 07:28:00,0.80357,0.80357,0.80347,0.80349,23254847.0
2009-01-29 07:29:00,0.80347,0.80381,0.80347,0.80365,16470889.0
2009-01-29 07:30:00,0.8038,0.80446,0.8038,0.80424,11637705.0
2009-01-29 07:31:00,0.80424,0.80424,0.80386,0.80405,16036015.0
2009-01-29 07:32:00,0.80387,0.80387,0.80334,0.80334,9819299.0
2009-01-29 07:33:00,0.80337,0.80338,0.8032,0.8032,14198289.0
2009-01-29 07:34:00,0.80315,0.80315,0.80281,0.80281,16038003.0
2009-01-29 07:35:00,0.80281,0.80281,0.80265,0.80265,5749121.0
2009-01-29 07:36:00,0.80265,0.80287,0.80256,0.80287,13817836.0
2009-01-29 07:37:00,0.80288,0.80351,0.80288,0.80351,8880948.0
2009-01-29 07:38:00,0.80378,0.80417,0.80339,0.80417,33980195.0
2009-01-29 07:39:00,0.80401,0.80401,0.80296,0.80315,4514377.0
2009-01-29 07:40:00,0.80306,0.80376,0.80306,0.80369,13817678.0
2009-01-29 07:41:00,0.80335,0.80359,0.80335,0.80359,16217562.0
2009-01-29 07:42:00,0.80352,0.80352,0.80317,0.80317,3832579.0
2009-01-29 07:43:00,0.8031,0.80387,0.8031,0.80377,9862972.0
2009-01-29 07:44:00,0.80381,0.80381,0.80306,0.80306,9113547.0
2009-01-29 07:45:00,0.80283,0.80283,0.80265,0.80275,7145815.0
2009-01-29 07:46:00,0.80271,0.80297,0.80271,0.80296,12678023.0
2009-01-29 07:47:00,0.80308,0.80308,0.80291,0.80291,16763561.0
2009-01-29 07:48:00,0.80284,0.80304,0.80284,0.80296,14199055.0
2009-01-29 07:49:00,0.80312,0.80312,0.80291,0.80291,13569003.0
2009-01-29 07:50:00,0.80284,0.80289,0.80275,0.80275,7261270.0
2009-01-29 07:51:00,0.80276,0.80276,0.8026,0.8026,15834285.0
2009-01-29 07:52:00,0.8026,0.8026,0.80218,0.80218,13670425.0
2009-01-29 07:53:00,0.80214,0.80251,0.80214,0.80251,20333972.0
2009-01-29 07:54:00,0.80247,0.80261,0.80247,0.8026,3284999.0
2009-01-29 07:55:00,0.80276,0.80276,0.80244,0.80244,26462456.0
2009-01-29 07:56:00,0.80233,0.80261,0.80231,0.80261,6940184.0
2009-01-29 07:57:00,0.80261,0.80274,0.80252,0.80257,18490734.0
2009-01-29 07:58:00,0.80252,0.8027,0.80252,0.80264,25713856.0
2009-01-29 07:59:00,0.80264,0.80302,0.80264,0.80302,21402152.0
2009-01-29 08:00:00,0.80283,0.80283,0.80253,0.80253,8891923.0
2009-01-29 08:01:00,0.80254,0.80282,0.80242,0.80268,23248734.0
2009-01-29 08:02:00,0.80264,0.80337,0.80264,0.80337,17553496.0
2009-01-29 08:03:00,0.80341,0.8036,0.80341,0.8036,15351197.0
2009-01-29 08:04:00,0.80363,0.80363,0.80344,0.80354,16394631.0
2009-01-29 08:05:00,0.8037,0.8037,0.8035,0.8035,10822641.0
2009-01-29 08:06:00,0.80356,0.8036,0.8035,0.8035,14521404.0
2009-01-29 08:07:00,0.8035,0.8035,0.80312,0.80324,4006592.0
2009-01-29 08:08:00,0.80322,0.80322,0.8024,0.80279,4798285.0
2009-01-29 08:09:00,0.80235,0.80263,0.80208,0.80218,26500904.0
2009-01-29 08:10:00,0.8023,0.80253,0.80223,0.80235,20966591.0
2009-01-29 08:11:00,0.80234,0.80253,0.80234,0.80248,6128626.0
2009-01-29 08:12:00,0.80261,0.80261,0.80231,0.80244,8955832.0
2009-01-29 08:13:00,0.80237,0.80253,0.80201,0.80218,16528779.0
2009-01-29 08:14:00,0.80188,0.80256,0.80188,0.80256,15678868.0
2009-01-29 08:15:00,0.80248,0.80275,0.80229,0.80267,13977627.0
2009-01-29 08:16:00,0.80292,0.80292,0.80272,0.80284,7281422.0
2009-01-29 08:17:00,0.8028,0.80306,0.8028,0.80306,21054347.0
2009-01-29 08:18:00,0.80299,0.80309,0.80284,0.80284,5377693.0
2009-01-29 08:19:00,0.80292,0.80307,0.80292,0.80307,22546878.0
2009-01-29 08:20:00,0.80303,0.80317,0.80298,0.80298,18377537.0
2009-01-29 08:21:00,0.80305,0.80305,0.80289,0.80289,12949692.0
2009-01-29 08:22:00,0.80298,0.80347,0.80285,0.80347,20118810.0
2009-01-29 08:23:00,0.80329,0.80361,0.80329,0.80344,4706834.0
2009-01-29 08:24:00,0.80345,0.80373,0.80345,0.80363,13313664.0
2009-01-29 08:25:00,0.80379,0.80385,0.80373,0.80373,19127394.0
2009-01-29 08:26:00,0.80373,0.80407,0.80347,0.80373,7121863.0
2009-01-29 08:27:00,0.80373,0.80384,0.80373,0.80378,18111955.0
2009-01-29 08:28:00,0.80379,0.80379,0.80347,0.80355,13550273.0
2009-01-29 08:29:00,0.80348,0.8036,0.8033,0.80351,15294437.0
2009-01-29 08:30:00,0.80342,0.80343,0.80324,0.80324,10574204.0
2009-01-29 08:31:00,0.80329,0.80329,0.80298,0.8031,8539913.0
2009-01-29 08:32:00,0.80317,0.80325,0.80315,0.80315,15177655.0
2009-01-29 08:33:00,0.80312,0.80345,0.80312,0.80345,20910052.0
2009-01-29 08:34:00,0.80345,0.80365,0.80325,0.80325,34206728.0
2009-01-29 08:35:00,0.80332,0.80346,0.80332,0.80344,17376199.0
2009-01-29 08:36:00,0.80283,0.80387,0.80283,0.80347,8325148.0
2009-01-29 08:37:00,0.80351,0.80351,0.8032,0.8032,12930130.0
2009-01-29 08:38:00,0.80324,0.80336,0.80324,0.80336,6643089.0
2009-01-29 08:39:00,0.80336,0.8038,0.80336,0.80374,4796377.0
2009-01-29 08:40:00,0.80381,0.80391,0.80381,0.80386,7885529.0
2009-01-29 08:41:00,0.8039,0.80455,0.8039,0.80419,19174978.0
2009-01-29 08:42:00,0.804,0.804,0.80327,0.80339,14472281.0
2009-01-29 08:43:00,0.8032,0.80356,0.8032,0.80356,14889419.0
2009-01-29 08:44:00,0.80345,0.8036,0.80345,0.8036,20785403.0
2009-01-29 08:45:00,0.80356,0.80362,0.8035,0.8035,7864290.0
2009-01-29 08:46:00,0.80363,0.80386,0.80363,0.80386,13560680.0
2009-01-29 08:47:00,0.8039,0.80403,0.80368,0.80369,8893874.0
2009-01-29 08:48:00,0.80375,0.80375,0.80338,0.8035,18195374.0
2009-01-29 08:49:00,0.8035,0.80382,0.8035,0.80382,11769819.0
2009-01-29 08:50:00,0.80387,0.80387,0.80375,0.80375,10867222.0
2009-01-29 08:51:00,0.80375,0.80416,0.80375,0.80407,33931630.0
2009-01-29 08:52:00,0.804,0.80401,0.80375,0.80401,10094319.0
2009-01-29 08:53:00,0.80407,0.80421,0.80407,0.80421,14964917.0
2009-01-29 08:54:00,0.80414,0.80437,0.80414,0.80425,9085649.0
2009-01-29 08:55:00,0.80429,0.80429,0.80376,0.80408,1767350.0
2009-01-29 08:56:00,0.80412,0.80412,0.8037,0.8037,6696415.0
2009-01-29 08:57:00,0.80378,0.80378,0.80336,0.80345,5494383.0
2009-01-29 08:58:00,0.80356,0.80365,0.80356,0.80361,22625906.0
2009-01-29 08:59:00,0.80349,0.80349,0.80219,0.80219,11666221.0
2009-01-29 09:00:00,0.80208,0.80235,0.80208,0.80224,17701134.0
2009-01-29 09:01:00,0.80226,0.80226,0.80193,0.80193,6719626.0
2009-01-29 09:02:00,0.80181,0.80181,0.8011,0.80157,14595101.0
2009-01-29 09:03:00,0.80173,0.80173,0.80021,0.8004,29998380.0
2009-01-29 09:04:00,0.80056,0.80118,0.80033,0.80118,3806813.0
2009-01-29 09:05:00,0.80114,0.80114,0.80037,0.80037,7075729.0
2009-01-29 09:06:00,0.80009,0.80028,0.79998,0.80026,19610724.0
2009-01-29 09:07:00,0.80013,0.80038,0.80013,0.80038,20400827.0
2009-01-29 09:08:00,0.8006,0.8006,0.80026,0.80038,14160588.0
2009-01-29 09:09:00,0.80038,0.80038,0.79998,0.79998,4223782.0
2009-01-29 09:10:00,0.80015,0.80039,0.80009,0.80009,40625941.0
2009-01-29 09:11:00,0.79994,0.79994,0.79969,0.79971,25345930.0
2009-01-29 09:12:00,0.79982,0.79982,0.79927,0.79966,15673327.0
2009-01-29 09:13:00,0.79975,0.80041,0.79975,0.79991,19535684.0
2009-01-29 09:14:00,0.80009,0.80071,0.80009,0.80051,11753223.0
2009-01-29 09:15:00,0.80078,0.80104,0.80078,0.80104,7489310.0
2009-01-29 09:16:00,0.80066,0.80066,0.79993,0.80019,16259556.0
2009-01-29 09:17:00,0.79999,0.80062,0.79999,0.80057,28715524.0
2009-01-29 09:18:00,0.80038,0.80111,0.80038,0.80104,17573418.0
2009-01-29 09:19:00,0.80056,0.80116,0.80049,0.80109,10470070.0
2009-01-29 09:20:00,0.80116,0.80134,0.80099,0.80099,9825609.0
2009-01-29 09:21:00,0.80106,0.80167,0.80106,0.80155,7022436.0
2009-01-29 09:22:00,0.80179,0.80179,0.80109,0.80115,3262136.0
2009-01-29 09:23:00,0.8012,0.80145,0.8012,0.80137,4465242.0
2009-01-29 09:24:00,0.8014,0.8014,0.80113,0.80125,15746933.0
2009-01-29 09:25:00,0.80132,0.80147,0.80112,0.80112,35928367.0
2009-01-29 09:26:00,0.801,0.80146,0.801,0.80146,14091004.0
2009-01-29 09:27:00,0.80134,0.80134,0.8009,0.80103,18451005.0
2009-01-29 09:28:00,0.80093,0.80119,0.80093,0.80093,11968031.0
2009-01-29 09:29:00,0.80113,0.80125,0.80113,0.80113,5458751.0
2009-01-29 09:30:00,0.80113,0.80193,0.80113,0.8015,17779948.0
2009-01-29 09:31:00,0.80162,0.80162,0.80137,0.80137,9680880.0
2009-01-29 09:32:00,0.8015,0.80155,0.8015,0.8015,13625547.0
2009-01-29 09:33:00,0.80131,0.80144,0.8013,0.80144,32344983.0
2009-01-29 09:34:00,0.80137,0.80155,0.80132,0.8015,2553161.0
2009-01-29 09:35:00,0.80168,0.80168,0.80137,0.80154,9195585.0
2009-01-29 09:36:00,0.80157,0.80169,0.80137,0.80137,11967147.0
2009-01-29 09:37:00,0.80154,0.80154,0.80086,0.80086,6891034.0
2009-01-29 09:38:00,0.80093,0.80109,0.80088,0.80104,14064768.0
2009-01-29 09:39:00,0.80131,0.80131,0.80104,0.80104,8842906.0
2009-01-29 09:40:00,0.80088,0.80107,0.80088,0.80107,3232343.0
2009-01-29 09:41:00,0.80124,0.80153,0.80112,0.80112,8551294.0
2009-01-29 09:42:00,0.80108,0.80234,0.80108,0.80234,11079359.0
2009-01-29 09:43:00,0.80229,0.80229,0.80169,0.8018,16729648.0
2009-01-29 09:44:00,0.8018,0.8018,0.80137,0.80137,40045525.0
2009-01-29 09:45:00,0.80161,0.80163,0.80146,0.80163,37106172.0
2009-01-29 09:46:00,0.80146,0.80157,0.80146,0.80156,6692541.0
2009-01-29 09:47:00,0.80163,0.80176,0.8015,0.80175,19067044.0
2009-01-29 09:48:00,0.80179,0.80207,0.80179,0.80207,6930978.0
2009-01-29 09:49:00,0.80198,0.80207,0.80196,0.80207,22593483.0
2009-01-29 09:50:00,0.80207,0.80207,0.80181,0.80187,15271704.0
2009-01-29 09:51:00,0.80168,0.80186,0.80162,0.80162,9719778.0
2009-01-29 09:52:00,0.80167,0.80179,0.80167,0.80171,12168977.0
2009-01-29 09:53:00,0.80168,0.80168,0.80136,0.80155,9965418.0
2009-01-29 09:54:00,0.80155,0.80155,0.80106,0.80106,18262507.0
2009-01-29 09:55:00,0.80089,0.80089,0.80052,0.80057,11333634.0
2009-01-29 09:56:00,0.80037,0.80056,0.80037,0.8004,10882773.0
2009-01-29 09:57:00,0.80047,0.80118,0.80047,0.801,8088152.0
2009-01-29 09:58:00,0.80078,0.80093,0.80043,0.80093,8042627.0
2009-01-29 09:59:00,0.80109,0.80159,0.80109,0.80159,5223995.0
2009-01-29 10:00:00,0.80161,0.80161,0.80101,0.80106,10151299.0
2009-01-29 10:01:00,0.80113,0.80204,0.80113,0.80204,16002415.0
2009-01-29 10:02:00,0.80157,0.80193,0.80157,0.80193,21528153.0
2009-01-29 10:03:00,0.80198,0.80217,0.80193,0.80217,26510021.0
2009-01-29 10:04:00,0.80202,0.80202,0.80179,0.80179,11376855.0
2009-01-29 10:05:00,0.80197,0.80197,0.80174,0.8018,4859070.0
2009-01-29 10:06:00,0.80161,0.80161,0.80136,0.80152,11266235.0
2009-01-29 10:07:00,0.8017,0.80176,0.80152,0.80154,23594444.0
2009-01-29 10:08:00,0.80161,0.80161,0.80116,0.80116,14375811.0
2009-01-29 10:09:00,0.80112,0.80112,0.79997,0.79997,10423706.0
2009-01-29 10:10:00,0.79961,0.79972,0.79954,0.79962,14165678.0
2009-01-29 10:11:00,0.79961,0.79961,0.79927,0.79944,4946720.0
2009-01-29 10:12:00,0.79947,0.7998,0.79857,0.79857,8922482.0
2009-01-29 10:13:00,0.79846,0.79879,0.79846,0.79879,7108100.0
2009-01-29 10:14:00,0.79871,0.79893,0.79867,0.7988,9076259.0
2009-01-29 10:15:00,0.79866,0.79942,0.79866,0.79942,5918886.0
2009-01-29 10:16:00,0.79946,0.79951,0.79935,0.79947,22902139.0
2009-01-29 10:17:00,0.79947,0.79947,0.79908,0.79908,6054096.0
2009-01-29 10:18:00,0.79911,0.79963,0.79891,0.79963,8783803.0
2009-01-29 10:19:00,0.79985,0.79985,0.79959,0.79959,9231659.0
2009-01-29 10:20:00,0.80008,0.80086,0.80008,0.80086,6544862.0
2009-01-29 10:21:00,0.80069,0.80166,0.80069,0.80153,28611072.0
2009-01-29 10:22:00,0.80135,0.80135,0.80077,0.80128,20022018.0
2009-01-29 10:23:00,0.80118,0.80143,0.80118,0.80143,29100167.0
2009-01-29 10:24:00,0.80168,0.80236,0.80168,0.80236,13164259.0
2009-01-29 10:25:00,0.80243,0.8026,0.80243,0.80243,16067299.0
2009-01-29 10:26:00,0.80227,0.80249,0.80227,0.80241,11678550.0
2009-01-29 10:27:00,0.80235,0.80255,0.80235,0.80242,9925426.0
2009-01-29 10:28:00,0.80228,0.80242,0.80223,0.80242,6980732.0
2009-01-29 10:29:00,0.80265,0.80285,0.80262,0.80276,12248432.0
2009-01-29 10:30:00,0.80263,0.80263,0.80244,0.80244,9064075.0
2009-01-29 10:31:00,0.80237,0.80237,0.80185,0.80185,16182220.0
2009-01-29 10:32:00,0.80207,0.80216,0.80201,0.80214,10214378.0
2009-01-29 10:33:00,0.80188,0.80188,0.80152,0.80152,7650105.0
2009-01-29 10:34:00,0.80144,0.80165,0.80144,0.80152,7426293.0
2009-01-29 10:35:00,0.80141,0.80173,0.80141,0.80173,13604155.0
2009-01-29 10:36:00,0.80179,0.80195,0.80175,0.80178,17789225.0
2009-01-29 10:37:00,0.80191,0.80198,0.80164,0.80198,30162500.0
2009-01-29 10:38:00,0.80178,0.80183,0.80163,0.80168,8908888.0
2009-01-29 10:39:00,0.80164,0.80179,0.80164,0.80177,17179156.0
2009-01-29 10:40:00,0.80171,0.80222,0.80171,0.80222,16916328.0
2009-01-29 10:41:00,0.80213,0.80244,0.80213,0.80225,6673600.0
2009-01-29 10:42:00,0.80231,0.80273,0.80231,0.80272,24127911.0
2009-01-29 10:43:00,0.80269,0.80269,0.80222,0.80222,9672465.0
2009-01-29 10:44:00,0.80189,0.80244,0.80189,0.80217,15824615.0
2009-01-29 10:45:00,0.80231,0.80235,0.80187,0.80187,6059565.0
2009-01-29 10:46:00,0.80167,0.80167,0.80143,0.80143,4332493.0
2009-01-29 10:47:00,0.80149,0.80149,0.80119,0.80131,36265096.0
2009-01-29 10:48:00,0.80138,0.80142,0.8012,0.8012,17882518.0
2009-01-29 10:49:00,0.80102,0.80144,0.80102,0.80133,2299889.0
2009-01-29 10:50:00,0.80185,0.80196,0.80168,0.80177,18645194.0
2009-01-29 10:51:00,0.80191,0.80197,0.80171,0.80197,5452488.0
2009-01-29 10:52:00,0.80165,0.80165,0.80124,0.80135,12066023.0
2009-01-29 10:53:00,0.80135,0.80135,0.80101,0.80111,4407526.0
2009-01-29 10:54:00,0.80102,0.80136,0.80102,0.80105,7840599.0
2009-01-29 10:55:00,0.80116,0.80136,0.80108,0.80115,20729094.0
2009-01-29 10:56:00,0.80134,0.80134,0.80096,0.8011,13236986.0
2009-01-29 10:57:00,0.80117,0.8019,0.80117,0.8019,22174117.0
2009-01-29 10:58:00,0.80178,0.80239,0.80163,0.80239,23724004.0
2009-01-29 10:59:00,0.80239,0.80245,0.80195,0.80195,16650590.0
2009-01-29 11:00:00,0.80188,0.80188,0.80165,0.80165,4644405.0
2009-01-29 11:01:00,0.80169,0.80172,0.80141,0.80172,7860870.0
2009-01-29 11:02:00,0.80197,0.80197,0.80169,0.80182,12428236.0
2009-01-29 11:03:00,0.80194,0.80233,0.80194,0.80233,16266171.0
2009-01-29 11:04:00,0.80223,0.80264,0.80223,0.80264,20247802.0
2009-01-29 11:05:00,0.80258,0.80258,0.80218,0.80218,17901845.0
2009-01-29 11:06:00,0.80232,0.80232,0.8021,0.80218,54364736.0
2009-01-29 11:07:00,0.80228,0.80288,0.80228,0.80288,12615082.0
2009-01-29 11:08:00,0.80268,0.80281,0.80246,0.80246,18000815.0
2009-01-29 11:09:00,0.80257,0.80277,0.80247,0.80264,17221233.0
2009-01-29 11:10:00,0.80245,0.80264,0.80208,0.80264,12493122.0
2009-01-29 11:11:00,0.80245,0.80245,0.80189,0.80189,16096419.0
2009-01-29 11:12:00,0.80195,0.802,0.80166,0.80166,8606951.0
2009-01-29 11:13:00,0.80139,0.80139,0.80105,0.80105,11848857.0
2009-01-29 11:14:00,0.80099,0.80101,0.80075,0.80087,23657905.0
2009-01-29 11:15:00,0.80125,0.80125,0.80111,0.80111,28543711.0
2009-01-29 11:16:00,0.80118,0.80118,0.80093,0.80112,14829483.0
2009-01-29 11:17:00,0.80107,0.80124,0.80076,0.80076,12601195.0
2009-01-29 11:18:00,0.80072,0.80107,0.80072,0.80098,22710380.0
2009-01-29 11:19:00,0.8011,0.80117,0.80094,0.80096,12452033.0
2009-01-29 11:20:00,0.80096,0.80112,0.80085,0.80112,16006898.0
2009-01-29 11:21:00,0.80129,0.80129,0.8011,0.80125,7954768.0
2009-01-29 11:22:00,0.80137,0.80184,0.80107,0.80184,15364121.0
2009-01-29 11:23:00,0.8016,0.8016,0.80132,0.80144,24250712.0
2009-01-29 11:24:00,0.8015,0.80152,0.80137,0.80151,17494240.0
2009-01-29 11:25:00,0.80157,0.80158,0.80138,0.80158,10777361.0
2009-01-29 11:26:00,0.80152,0.80159,0.80143,0.80151,8149433.0
2009-01-29 11:27:00,0.80156,0.80156,0.80125,0.8013,10546026.0
2009-01-29 11:28:00,0.8013,0.8015,0.80126,0.8015,16329272.0
2009-01-29 11:29:00,0.8015,0.80156,0.8013,0.80156,15937186.0
2009-01-29 11:30:00,0.80136,0.80138,0.80094,0.80094,31974403.0
2009-01-29 11:31:00,0.80095,0.8012,0.80095,0.8011,16407539.0
2009-01-29 11:32:00,0.80106,0.80106,0.80001,0.8003,20437659.0
2009-01-29 11:33:00,0.80025,0.80025,0.79911,0.79949,10086948.0
2009-01-29 11:34:00,0.79949,0.79973,0.79888,0.79888,10433259.0
2009-01-29 11:35:00,0.79908,0.79926,0.79895,0.79926,11681178.0
2009-01-29 11:36:00,0.79927,0.79969,0.79917,0.79917,30682673.0
2009-01-29 11:37:00,0.79919,0.79967,0.79918,0.79918,6614555.0
2009-01-29 11:38:00,0.7993,0.79946,0.79918,0.79946,22734964.0
2009-01-29 11:39:00,0.7997,0.80009,0.7997,0.79988,18396296.0
2009-01-29 11:40:00,0.80033,0.80124,0.80033,0.80124,25226248.0
2009-01-29 11:41:00,0.80124,0.80142,0.80118,0.80118,15207102.0
2009-01-29 11:42:00,0.80132,0.80132,0.8006,0.8006,1686050.0
2009-01-29 11:43:00,0.80037,0.80086,0.80037,0.80067,8300265.0
2009-01-29 11:44:00,0.80071,0.80135,0.80071,0.80126,8203347.0
2009-01-29 11:45:00,0.80144,0.80144,0.80076,0.80076,16327570.0
2009-01-29 11:46:00,0.80082,0.80101,0.80082,0.80094,9420458.0
2009-01-29 11:47:00,0.80094,0.80094,0.80066,0.80068,22244311.0
2009-01-29 11:48:00,0.80075,0.80075,0.80034,0.80034,4423819.0
2009-01-29 11:49:00,0.80037,0.80076,0.80037,0.8007,21003677.0
2009-01-29 11:50:00,0.80067,0.80079,0.80058,0.80058,13940792.0
2009-01-29 11:51:00,0.8006,0.80072,0.80058,0.80068,5520991.0
2009-01-29 11:52:00,0.80055,0.80107,0.80055,0.80095,12743777.0
2009-01-29 11:53:00,0.80095,0.80117,0.80095,0.80116,5172194.0
2009-01-29 11:54:00,0.80122,0.80147,0.80122,0.80128,19392978.0
2009-01-29 11:55:00,0.80116,0.80122,0.801,0.80122,13166886.0
2009-01-29 11:56:00,0.80103,0.80155,0.80094,0.80155,12214427.0
2009-01-29 11:57:00,0.80155,0.80165,0.80102,0.80102,19636760.0
2009-01-29 11:58:00,0.80109,0.80112,0.80097,0.80109,13592964.0
2009-01-29 11:59:00,0.80109,0.80134,0.80109,0.80134,14351247.0
2009-01-29 12:00:00,0.80127,0.80153,0.80122,0.80152,25121117.0
2009-01-29 12:01:00,0.80168,0.80171,0.80145,0.80171,5732226.0
2009-01-29 12:02:00,0.80168,0.80176,0.80161,0.80176,10073455.0
2009-01-29 12:03:00,0.80169,0.80242,0.80169,0.80235,3190978.0
2009-01-29 12:04:00,0.80241,0.80273,0.80241,0.80273,10680105.0
2009-01-29 12:05:00,0.80308,0.80308,0.80197,0.80203,8934613.0
2009-01-29 12:06:00,0.8021,0.8021,0.80161,0.80177,9927128.0
2009-01-29 12:07:00,0.80168,0.80168,0.80092,0.80092,50029917.0
2009-01-29 12:08:00,0.80115,0.80115,0.80058,0.80095,12365445.0
2009-01-29 12:09:00,0.80105,0.80139,0.80104,0.80104,7944550.0
2009-01-29 12:10:00,0.80093,0.80107,0.80088,0.80088,7843630.0
2009-01-29 12:11:00,0.80068,0.80096,0.80055,0.80096,30176397.0
2009-01-29 12:12:00,0.80086,0.80086,0.8002,0.8002,7662113.0
2009-01-29 12:13:00,0.79986,0.80004,0.79962,0.80004,17750711.0
2009-01-29 12:14:00,0.79998,0.79998,0.79974,0.79989,19583659.0
2009-01-29 12:15:00,0.79958,0.79976,0.7991,0.7991,4539549.0
2009-01-29 12:16:00,0.79906,0.79949,0.79893,0.79949,35110332.0
2009-01-29 12:17:00,0.7993,0.7993,0.79896,0.79896,7359359.0
2009-01-29 12:18:00,0.79896,0.80036,0.79896,0.80036,25301797.0
2009-01-29 12:19:00,0.80042,0.80042,0.80023,0.80036,18665782.0
2009-01-29 12:20:00,0.80033,0.80033,0.79976,0.79976,10305554.0
2009-01-29 12:21:00,0.79978,0.79993,0.79967,0.79967,16747569.0
2009-01-29 12:22:00,0.79955,0.79955,0.7994,0.79944,22097268.0
2009-01-29 12:23:00,0.79941,0.79945,0.79931,0.79944,21375384.0
2009-01-29 12:24:00,0.79956,0.79977,0.79944,0.79944,2427416.0
2009-01-29 12:25:00,0.79944,0.79944,0.79923,0.79923,12191154.0
2009-01-29 12:26:00,0.79939,0.79947,0.79923,0.79947,14702876.0
2009-01-29 12:27:00,0.7994,0.79953,0.79935,0.79941,9327979.0
2009-01-29 12:28:00,0.7996,0.79966,0.7994,0.7996,22657532.0
2009-01-29 12:29:00,0.7994,0.79955,0.79912,0.79955,8583967.0
2009-01-29 12:30:00,0.79961,0.79963,0.79932,0.79932,11099458.0
2009-01-29 12:31:00,0.79959,0.80002,0.79959,0.79985,15267903.0
2009-01-29 12:32:00,0.79965,0.80006,0.79965,0.80006,19985475.0
2009-01-29 12:33:00,0.80003,0.80003,0.79988,0.8,6420134.0
2009-01-29 12:34:00,0.79996,0.80008,0.79983,0.79988,7006016.0
2009-01-29 12:35:00,0.79989,0.80006,0.79986,0.80005,4346747.0
2009-01-29 12:36:00,0.80005,0.80005,0.79979,0.79986,1810377.0
2009-01-29 12:37:00,0.79989,0.79994,0.79979,0.79987,16911207.0
2009-01-29 12:38:00,0.80006,0.80026,0.80006,0.8002,8397794.0
2009-01-29 12:39:00,0.80014,0.80026,0.80013,0.80026,23753707.0
2009-01-29 12:40:00,0.80019,0.8005,0.80019,0.8005,14308454.0
2009-01-29 12:41:00,0.80047,0.80062,0.80037,0.80037,15215300.0
2009-01-29 12:42:00,0.80034,0.80034,0.79971,0.79971,3383119.0
2009-01-29 12:43:00,0.79964,0.79964,0.79943,0.79951,30643408.0
2009-01-29 12:44:00,0.79956,0.79964,0.79945,0.79945,24414723.0
2009-01-29 12:45:00,0.79949,0.79952,0.79933,0.79952,1596447.0
2009-01-29 12:46:00,0.79952,0.79952,0.79915,0.79934,7109322.0
2009-01-29 12:47:00,0.79939,0.79954,0.79927,0.79927,29435616.0
2009-01-29 12:48:00,0.79943,0.79963,0.79931,0.79963,8874616.0
2009-01-29 12:49:00,0.79956,0.79993,0.79956,0.79993,47267409.0
2009-01-29 12:50:00,0.7999,0.7999,0.79963,0.79963,13622534.0
2009-01-29 12:51:00,0.79975,0.79991,0.79975,0.79987,19345376.0
2009-01-29 12:52:00,0.79981,0.80006,0.79978,0.80006,4572607.0
2009-01-29 12:53:00,0.79989,0.79989,0.79951,0.79959,19941449.0
2009-01-29 12:54:00,0.79952,0.79995,0.79952,0.79995,4321704.0
2009-01-29 12:55:00,0.79982,0.80019,0.79982,0.80001,13974996.0
2009-01-29 12:56:00,0.80002,0.80024,0.79967,0.79967,18645472.0
2009-01-29 12:57:00,0.79967,0.79982,0.7995,0.79982,16695481.0
2009-01-29 12:58:00,0.79989,0.7999,0.79908,0.79909,38314199.0
2009-01-29 12:59:00,0.79904,0.79917,0.79891,0.79917,5409799.0
2009-01-29 13:00:00,0.79939,0.80027,0.79939,0.79992,26650418.0
2009-01-29 13:01:00,0.79984,0.79996,0.79974,0.79986,11610850.0
2009-01-29 13:02:00,0.79993,0.80004,0.79974,0.79974,10831629.0
2009-01-29 13:03:00,0.79946,0.79946,0.79906,0.79906,4114601.0
2009-01-29 13:04:00,0.79879,0.799,0.79879,0.79892,34297741.0
2009-01-29 13:05:00,0.79896,0.79918,0.79861,0.79918,10321775.0
2009-01-29 13:06:00,0.79918,0.79933,0.799,0.799,5331856.0
2009-01-29 13:07:00,0.79878,0.79906,0.79878,0.79906,7600230.0
2009-01-29 13:08:00,0.79926,0.79973,0.79926,0.79973,13374145.0
2009-01-29 13:09:00,0.79973,0.80021,0.79973,0.79988,23028970.0
2009-01-29 13:10:00,0.7998,0.7998,0.79917,0.79941,10383662.0
2009-01-29 13:11:00,0.79965,0.79969,0.79922,0.79969,14731655.0
2009-01-29 13:12:00,0.79951,0.79979,0.79951,0.79956,5353985.0
2009-01-29 13:13:00,0.79944,0.79946,0.79928,0.79946,13871249.0
2009-01-29 13:14:00,0.79946,0.80046,0.79946,0.80046,9443672.0
2009-01-29 13:15:00,0.80035,0.80035,0.80003,0.80003,4907259.0
2009-01-29 13:16:00,0.8001,0.80014,0.79973,0.8001,8840596.0
2009-01-29 13:17:00,0.80027,0.80052,0.80026,0.80039,8776267.0
2009-01-29 13:18:00,0.80058,0.80111,0.80034,0.80034,23904440.0
2009-01-29 13:19:00,0.80055,0.80086,0.80043,0.80069,18257400.0
2009-01-29 13:20:00,0.80069,0.80069,0.80018,0.80018,23654367.0
2009-01-29 13:21:00,0.79993,0.80005,0.79991,0.80005,11667511.0
2009-01-29 13:22:00,0.80005,0.80005,0.79986,0.79986,9756097.0
2009-01-29 13:23:00,0.80005,0.80008,0.79982,0.80005,6170062.0
2009-01-29 13:24:00,0.79993,0.80104,0.79993,0.80104,28799629.0
2009-01-29 13:25:00,0.8013,0.8015,0.80102,0.8015,27887675.0
2009-01-29 13:26:00,0.80139,0.80145,0.80041,0.80041,27936822.0
2009-01-29 13:27:00,0.80039,0.80039,0.80011,0.80029,9292275.0
2009-01-29 13:28:00,0.80016,0.80059,0.8001,0.80047,15878899.0
2009-01-29 13:29:00,0.80041,0.80045,0.80023,0.8004,16461240.0
2009-01-29 13:30:00,0.80047,0.80068,0.80047,0.80068,11603425.0
2009-01-29 13:31:00,0.80081,0.80101,0.80081,0.80093,14968456.0
2009-01-29 13:32:00,0.80096,0.80096,0.80089,0.80096,15294007.0
2009-01-29 13:33:00,0.80082,0.80095,0.80082,0.80089,11861347.0
2009-01-29 13:34:00,0.8009,0.80105,0.8009,0.80094,5363315.0
2009-01-29 13:35:00,0.80098,0.80133,0.80089,0.80133,19335350.0
2009-01-29 13:36:00,0.80136,0.80136,0.80117,0.80117,30991876.0
2009-01-29 13:37:00,0.8008,0.80089,0.79989,0.80005,26289891.0
2009-01-29 13:38:00,0.80005,0.80024,0.80005,0.80024,14769944.0
2009-01-29 13:39:00,0.8033,0.8033,0.80203,0.80203,24892728.0
2009-01-29 13:40:00,0.80017,0.80017,0.79981,0.79981,5782500.0
2009-01-29 13:41:00,0.79976,0.80009,0.79976,0.80009,7100821.0
2009-01-29 13:42:00,0.80017,0.80017,0.79969,0.79969,27527722.0
2009-01-29 13:43:00,0.79981,0.8004,0.79981,0.8004,16090870.0
2009-01-29 13:44:00,0.8003,0.80053,0.8003,0.80053,14426001.0
2009-01-29 13:45:00,0.80044,0.80061,0.80042,0.80042,25680597.0
2009-01-29 13:46:00,0.8006,0.80097,0.8006,0.80094,12577360.0
2009-01-29 13:47:00,0.80068,0.80068,0.80061,0.80067,10449868.0
2009-01-29 13:48:00,0.80044,0.80062,0.80044,0.80056,21012956.0
2009-01-29 13:49:00,0.80063,0.80087,0.80063,0.80087,15348299.0
2009-01-29 13:50:00,0.80078,0.80081,0.80053,0.80081,8327573.0
2009-01-29 13:51:00,0.80067,0.80081,0.80067,0.80068,15161879.0
2009-01-29 13:52:00,0.80083,0.80085,0.80074,0.80074,10141235.0
2009-01-29 13:53:00,0.80074,0.80098,0.80065,0.80065,7636403.0
2009-01-29 13:54:00,0.80017,0.80017,0.79996,0.80017,12760405.0
2009-01-29 13:55:00,0.80022,0.80065,0.80022,0.80055,9023872.0
2009-01-29 13:56:00,0.80074,0.80074,0.8005,0.80054,17055142.0
2009-01-29 13:57:00,0.80056,0.80093,0.80056,0.80084,11277821.0
2009-01-29 13:58:00,0.80087,0.80125,0.80075,0.80118,23384995.0
2009-01-29 13:59:00,0.80114,0.80114,0.80054,0.80054,8609840.0
2009-01-29 14:00:00,0.80043,0.80065,0.80014,0.80053,18734321.0
2009-01-29 14:01:00,0.80059,0.80064,0.80031,0.80031,14507026.0
2009-01-29 14:02:00,0.80056,0.8007,0.80045,0.80045,9402111.0
2009-01-29 14:03:00,0.80064,0.80067,0.80041,0.80067,10290554.0
2009-01-29 14:04:00,0.8007,0.80082,0.80069,0.80082,17375431.0
2009-01-29 14:05:00,0.80087,0.80123,0.80087,0.80123,26485217.0
2009-01-29 14:06:00,0.8013,0.8013,0.80117,0.8013,10068102.0
2009-01-29 14:07:00,0.8009,0.80123,0.80073,0.80103,26002856.0
2009-01-29 14:08:00,0.80123,0.80125,0.80063,0.80063,13778812.0
2009-01-29 14:09:00,0.80013,0.80097,0.80013,0.80067,20750541.0
2009-01-29 14:10:00,0.80075,0.80075,0.80067,0.80067,23708273.0
2009-01-29 14:11:00,0.80058,0.80081,0.80045,0.80079,13555012.0
2009-01-29 14:12:00,0.80082,0.80109,0.80082,0.80109,19698028.0
2009-01-29 14:13:00,0.80113,0.80138,0.80109,0.80138,15740096.0
2009-01-29 14:14:00,0.80138,0.80138,0.80013,0.80013,11982930.0
2009-01-29 14:15:00,0.80044,0.80048,0.80025,0.80048,15876311.0
2009-01-29 14:16:00,0.80054,0.80054,0.80017,0.80017,12367596.0
2009-01-29 14:17:00,0.80024,0.80061,0.80024,0.80061,9079463.0
2009-01-29 14:18:00,0.80064,0.8007,0.8006,0.8007,11024586.0
2009-01-29 14:19:00,0.8007,0.8007,0.80044,0.80044,36808012.0
2009-01-29 14:20:00,0.80031,0.80031,0.79899,0.79899,40263592.0
2009-01-29 14:21:00,0.79904,0.79934,0.79904,0.79931,13665301.0
2009-01-29 14:22:00,0.79937,0.79976,0.79937,0.79976,8978870.0
2009-01-29 14:23:00,0.79999,0.80047,0.79999,0.80026,8692343.0
2009-01-29 14:24:00,0.80008,0.80045,0.80008,0.80043,12119084.0
2009-01-29 14:25:00,0.80044,0.80044,0.80014,0.80014,16258007.0
2009-01-29 14:26:00,0.80016,0.80023,0.79992,0.80001,29260153.0
2009-01-29 14:27:00,0.79977,0.79991,0.79976,0.79977,20759613.0
2009-01-29 14:28:00,0.79993,0.79993,0.79953,0.79985,17042310.0
2009-01-29 14:29:00,0.79984,0.79984,0.79913,0.79913,5718156.0
2009-01-29 14:30:00,0.79937,0.79959,0.79898,0.79898,10723232.0
2009-01-29 14:31:00,0.79899,0.79899,0.79837,0.79872,47390728.0
2009-01-29 14:32:00,0.79879,0.799,0.79879,0.799,23545515.0
2009-01-29 14:33:00,0.7994,0.7994,0.79914,0.79926,10470532.0
2009-01-29 14:34:00,0.79923,0.79923,0.7987,0.79894,3608747.0
2009-01-29 14:35:00,0.79907,0.79998,0.79907,0.79971,19743637.0
2009-01-29 14:36:00,0.7994,0.79988,0.7994,0.79988,18961915.0
2009-01-29 14:37:00,0.80007,0.80144,0.79997,0.80144,5619674.0
2009-01-29 14:38:00,0.80152,0.80166,0.80134,0.80152,33713196.0
2009-01-29 14:39:00,0.80139,0.80139,0.80067,0.80093,18970047.0
2009-01-29 14:40:00,0.80072,0.80072,0.8002,0.80029,14860953.0
2009-01-29 14:41:00,0.80027,0.80044,0.80017,0.80044,10941735.0
2009-01-29 14:42:00,0.80051,0.80083,0.80038,0.80083,32053114.0
2009-01-29 14:43:00,0.80063,0.80063,0.80027,0.80047,41321958.0
2009-01-29 14:44:00,0.80064,0.80075,0.80064,0.80066,14729874.0
2009-01-29 14:45:00,0.8008,0.80103,0.80037,0.80037,8861713.0
2009-01-29 14:46:00,0.80024,0.80029,0.79992,0.80029,10253254.0
2009-01-29 14:47:00,0.80001,0.80001,0.79915,0.79948,11594415.0
2009-01-29 14:48:00,0.79954,0.79974,0.79948,0.79974,4751935.0
2009-01-29 14:49:00,0.79971,0.79971,0.79944,0.79944,15470027.0
2009-01-29 14:50:00,0.79944,0.79944,0.79912,0.79919,8777832.0
2009-01-29 14:51:00,0.79888,0.79943,0.79888,0.79928,53890847.0
2009-01-29 14:52:00,0.79914,0.79918,0.79912,0.79913,11353457.0
2009-01-29 14:53:00,0.79917,0.79946,0.79917,0.79946,15050213.0
2009-01-29 14:54:00,0.7994,0.79952,0.79934,0.79952,26907160.0
2009-01-29 14:55:00,0.79938,0.79938,0.79922,0.79922,14995138.0
2009-01-29 14:56:00,0.79922,0.79934,0.79922,0.79932,14206555.0
2009-01-29 14:57:00,0.79937,0.79964,0.79932,0.79964,10711252.0
2009-01-29 14:58:00,0.79963,0.79997,0.79963,0.79997,8792658.0
2009-01-29 14:59:00,0.79983,0.79998,0.79983,0.79992,21094754.0
2009-01-29 15:00:00,0.79985,0.79985,0.79969,0.79985,15354650.0
2009-01-29 15:01:00,0.79992,0.79999,0.79985,0.79985,15978815.0
2009-01-29 15:02:00,0.79992,0.80003,0.79992,0.79998,7062106.0
2009-01-29 15:03:00,0.79998,0.80017,0.79998,0.80012,5106450.0
2009-01-29 15:04:00,0.80015,0.8003,0.80015,0.80017,24747426.0
2009-01-29 15:05:00,0.80024,0.80031,0.8002,0.80031,25063851.0
2009-01-29 15:06:00,0.80028,0.80041,0.80024,0.80024,5078651.0
2009-01-29 15:07:00,0.80031,0.80079,0.80031,0.80079,5115489.0
2009-01-29 15:08:00,0.80079,0.80079,0.80055,0.80055,33262582.0
2009-01-29 15:09:00,0.80055,0.80067,0.80052,0.8006,4421427.0
2009-01-29 15:10:00,0.80064,0.80064,0.80041,0.80041,12892371.0
2009-01-29 15:11:00,0.80043,0.80067,0.80017,0.80017,3885877.0
2009-01-29 15:12:00,0.80061,0.80061,0.8001,0.8001,12839116.0
2009-01-29 15:13:00,0.8001,0.80037,0.79963,0.80007,20559090.0
2009-01-29 15:14:00,0.79993,0.80005,0.7999,0.7999,12216559.0
2009-01-29 15:15:00,0.79986,0.79998,0.79986,0.79998,13980362.0
2009-01-29 15:16:00,0.8001,0.8001,0.79954,0.79954,14855463.0
2009-01-29 15:17:00,0.79947,0.79963,0.79936,0.79936,15107165.0
2009-01-29 15:18:00,0.79942,0.79963,0.79935,0.79935,26836507.0
2009-01-29 15:19:00,0.7992,0.79993,0.7992,0.79993,34127472.0
2009-01-29 15:20:00,0.79982,0.80044,0.79982,0.79991,15631207.0
2009-01-29 15:21:00,0.80003,0.80053,0.80003,0.80041,6052654.0
2009-01-29 15:22:00,0.80027,0.80035,0.80012,0.80012,28222555.0
2009-01-29 15:23:00,0.80015,0.80047,0.80015,0.80047,24183258.0
2009-01-29 15:24:00,0.80028,0.80051,0.80022,0.80051,10815473.0
2009-01-29 15:25:00,0.80066,0.80066,0.80038,0.80038,24988257.0
2009-01-29 15:26:00,0.80041,0.80047,0.80025,0.80037,4861419.0
2009-01-29 15:27:00,0.80037,0.8007,0.80037,0.8007,3146994.0
2009-01-29 15:28:00,0.80057,0.80057,0.80028,0.80037,13784822.0
2009-01-29 15:29:00,0.80036,0.80043,0.8,0.80037,10215716.0
2009-01-29 15:30:00,0.80052,0.80052,0.79958,0.79958,19899339.0
2009-01-29 15:31:00,0.79978,0.8007,0.79978,0.80025,30418301.0
2009-01-29 15:32:00,0.7999,0.7999,0.79946,0.79982,3273380.0
2009-01-29 15:33:00,0.79994,0.80007,0.79975,0.79975,4960855.0
2009-01-29 15:34:00,0.79948,0.79962,0.79934,0.79957,13411985.0
2009-01-29 15:35:00,0.79979,0.80029,0.79979,0.80029,24625047.0
2009-01-29 15:36:00,0.80062,0.80062,0.79988,0.79994,12611998.0
2009-01-29 15:37:00,0.79988,0.79998,0.79987,0.79987,5981889.0
2009-01-29 15:38:00,0.79992,0.80032,0.79992,0.80004,20510542.0
2009-01-29 15:39:00,0.80011,0.80067,0.80002,0.80058,23647883.0
2009-01-29 15:40:00,0.8006,0.80067,0.80054,0.80054,32859518.0
2009-01-29 15:41:00,0.80035,0.80064,0.80021,0.80064,18479324.0
2009-01-29 15:42:00,0.80063,0.80079,0.80032,0.80056,15904837.0
2009-01-29 15:43:00,0.80063,0.80075,0.8003,0.8003,11866783.0
2009-01-29 15:44:00,0.8003,0.80036,0.80012,0.80031,31748226.0
2009-01-29 15:45:00,0.80012,0.80041,0.80012,0.8003,21547445.0
2009-01-29 15:46:00,0.80061,0.8009,0.80058,0.8009,4746876.0
2009-01-29 15:47:00,0.80094,0.80094,0.80054,0.80054,8507985.0
2009-01-29 15:48:00,0.80023,0.80107,0.80023,0.80107,16643256.0
2009-01-29 15:49:00,0.80097,0.80117,0.80097,0.80115,5931212.0
2009-01-29 15:50:00,0.80095,0.80161,0.80083,0.80161,24391543.0
2009-01-29 15:51:00,0.80176,0.80176,0.80095,0.80095,22660574.0
2009-01-29 15:52:00,0.80106,0.80115,0.80098,0.80115,17791070.0
2009-01-29 15:53:00,0.80101,0.80121,0.80101,0.80114,16166174.0
2009-01-29 15:54:00,0.80089,0.80091,0.80075,0.80075,30065250.0
2009-01-29 15:55:00,0.80081,0.80183,0.80081,0.80183,19877777.0
2009-01-29 15:56:00,0.8019,0.80215,0.80189,0.80203,6623410.0
2009-01-29 15:57:00,0.80216,0.80223,0.80192,0.80209,14658425.0
2009-01-29 15:58:00,0.8021,0.8021,0.80147,0.80147,11371817.0
2009-01-29 15:59:00,0.80144,0.80144,0.80119,0.80119,4007859.0
2009-01-29 16:00:00,0.8013,0.8013,0.80097,0.80097,4357424.0
2009-01-29 16:01:00,0.80065,0.80068,0.80043,0.80068,22850127.0
2009-01-29 16:02:00,0.80071,0.8008,0.8007,0.8008,9666470.0
2009-01-29 16:03:00,0.801,0.80128,0.80086,0.80086,14249251.0
2009-01-29 16:04:00,0.80086,0.80118,0.80043,0.80043,15844662.0
2009-01-29 16:05:00,0.80041,0.80075,0.80041,0.80075,4262995.0
2009-01-29 16:06:00,0.80088,0.80113,0.80081,0.80097,14127760.0
2009-01-29 16:07:00,0.80097,0.80147,0.80097,0.80116,15399414.0
2009-01-29 16:08:00,0.80134,0.80169,0.80134,0.80169,8198813.0
2009-01-29 16:09:00,0.80144,0.80144,0.80103,0.80109,8562943.0
2009-01-29 16:10:00,0.80129,0.80129,0.80105,0.80111,26196259.0
2009-01-29 16:11:00,0.80124,0.80139,0.80107,0.80126,19942532.0
2009-01-29 16:12:00,0.80152,0.80152,0.80066,0.80092,16988750.0
2009-01-29 16:13:00,0.80104,0.80104,0.80065,0.80065,21965478.0
2009-01-29 16:14:00,0.80066,0.80092,0.80066,0.8007,13029166.0
2009-01-29 16:15:00,0.80078,0.80099,0.80078,0.80099,9121039.0
2009-01-29 16:16:00,0.80111,0.80111,0.80086,0.80105,25266549.0
2009-01-29 16:17:00,0.80098,0.80109,0.80085,0.80096,17024378.0
2009-01-29 16:18:00,0.80093,0.80115,0.80075,0.80115,12468729.0
2009-01-29 16:19:00,0.80115,0.80133,0.80115,0.80121,6117030.0
2009-01-29 16:20:00,0.80133,0.80152,0.80111,0.8012,23850170.0
2009-01-29 16:21:00,0.80113,0.80119,0.80073,0.80073,5904580.0
2009-01-29 16:22:00,0.80067,0.80067,0.80022,0.80022,32493672.0
2009-01-29 16:23:00,0.80029,0.8006,0.80029,0.8006,6163238.0
2009-01-29 16:24:00,0.80084,0.80116,0.80084,0.80114,25037582.0
2009-01-29 16:25:00,0.80121,0.80121,0.80052,0.80095,12416717.0
2009-01-29 16:26:00,0.80105,0.80158,0.80105,0.80138,17892321.0
2009-01-29 16:27:00,0.80115,0.80115,0.80084,0.80099,6635758.0
2009-01-29 16:28:00,0.80098,0.8012,0.80077,0.8012,14348542.0
2009-01-29 16:29:00,0.80116,0.80116,0.8006,0.8006,15697939.0
2009-01-29 16:30:00,0.80071,0.80112,0.80071,0.80095,6103005.0
2009-01-29 16:31:00,0.801,0.80107,0.80095,0.80101,23823194.0
2009-01-29 16:32:00,0.80083,0.80083,0.80052,0.80052,9346972.0
2009-01-29 16:33:00,0.80076,0.80097,0.80025,0.80025,18998788.0
2009-01-29 16:34:00,0.80022,0.8006,0.79996,0.8006,7836295.0
2009-01-29 16:35:00,0.80029,0.80048,0.80021,0.80048,20305242.0
2009-01-29 16:36:00,0.8006,0.80104,0.8006,0.80104,38621586.0
2009-01-29 16:37:00,0.80111,0.80118,0.80102,0.80102,15067201.0
2009-01-29 16:38:00,0.80104,0.80111,0.80025,0.80025,17979908.0
2009-01-29 16:39:00,0.80045,0.80075,0.80039,0.80071,15871131.0
2009-01-29 16:40:00,0.80077,0.8014,0.80064,0.8014,39549219.0
2009-01-29 16:41:00,0.80133,0.80155,0.80133,0.80153,8320527.0
2009-01-29 16:42:00,0.80135,0.80211,0.80111,0.80211,6202440.0
2009-01-29 16:43:00,0.8023,0.80267,0.80201,0.80201,11889048.0
2009-01-29 16:44:00,0.80216,0.80216,0.80184,0.80184,11596771.0
2009-01-29 16:45:00,0.80166,0.80205,0.80166,0.80197,30238467.0
2009-01-29 16:46:00,0.80192,0.80244,0.80183,0.80244,14055998.0
2009-01-29 16:47:00,0.80238,0.80242,0.80193,0.80193,3712976.0
2009-01-29 16:48:00,0.80185,0.80185,0.80126,0.80133,31074946.0
2009-01-29 16:49:00,0.80153,0.80153,0.80097,0.80097,4161489.0
2009-01-29 16:50:00,0.80122,0.80164,0.80122,0.80136,27294440.0
2009-01-29 16:51:00,0.80148,0.80148,0.80106,0.80106,28531018.0
2009-01-29 16:52:00,0.80118,0.80194,0.80118,0.80194,11455495.0
2009-01-29 16:53:00,0.80177,0.80189,0.80134,0.80134,21931140.0
2009-01-29 16:54:00,0.80134,0.80155,0.8013,0.80155,3025783.0
2009-01-29 16:55:00,0.80122,0.80151,0.80103,0.80151,10873885.0
2009-01-29 16:56:00,0.80159,0.80186,0.80158,0.80186,8745464.0
2009-01-29 16:57:00,0.80171,0.80171,0.80119,0.80119,16341450.0
2009-01-29 16:58:00,0.80075,0.80133,0.80049,0.80133,10031961.0
2009-01-29 16:59:00,0.80138,0.80167,0.80138,0.80167,7511510.0
2009-01-29 17:00:00,0.80127,0.80127,0.79994,0.79994,8547307.0
2009-01-29 17:01:00,0.79956,0.8001,0.79956,0.79967,10249232.0
2009-01-29 17:02:00,0.79949,0.79955,0.79919,0.79955,31568370.0
2009-01-29 17:03:00,0.7996,0.7996,0.79871,0.79871,4967948.0
2009-01-29 17:04:00,0.79875,0.79961,0.79875,0.79961,12257968.0
2009-01-29 17:05:00,0.79949,0.80003,0.79928,0.80003,17469569.0
2009-01-29 17:06:00,0.80041,0.80041,0.79965,0.79965,38668819.0
2009-01-29 17:07:00,0.79998,0.80042,0.79998,0.80042,21897951.0
2009-01-29 17:08:00,0.80029,0.8003,0.79999,0.80019,43700840.0
2009-01-29 17:09:00,0.80006,0.80006,0.79953,0.79998,16465365.0
2009-01-29 17:10:00,0.80022,0.80022,0.79934,0.79934,9361379.0
2009-01-29 17:11:00,0.79953,0.80061,0.79953,0.8003,12188908.0
2009-01-29 17:12:00,0.80024,0.80047,0.80014,0.80014,5605364.0
2009-01-29 17:13:00,0.80019,0.80067,0.79986,0.79986,47497024.0
2009-01-29 17:14:00,0.80042,0.80102,0.80042,0.80073,13988395.0
2009-01-29 17:15:00,0.80062,0.80102,0.80062,0.80102,13776599.0
2009-01-29 17:16:00,0.80069,0.80102,0.80069,0.80093,11236294.0
2009-01-29 17:17:00,0.80095,0.80095,0.79966,0.79973,36774442.0
2009-01-29 17:18:00,0.79942,0.79942,0.79899,0.79903,12015051.0
2009-01-29 17:19:00,0.79897,0.7991,0.79879,0.7991,19154868.0
2009-01-29 17:20:00,0.79904,0.79914,0.79885,0.79914,11867071.0
2009-01-29 17:21:00,0.7991,0.79935,0.79876,0.79876,21824501.0
2009-01-29 17:22:00,0.7987,0.79878,0.79834,0.79834,8502480.0
2009-01-29 17:23:00,0.798,0.79855,0.798,0.79855,8477431.0
2009-01-29 17:24:00,0.79842,0.79878,0.79838,0.79878,10012244.0
2009-01-29 17:25:00,0.79847,0.79847,0.79802,0.79802,10885644.0
2009-01-29 17:26:00,0.79793,0.79817,0.79793,0.798,12468391.0
2009-01-29 17:27:00,0.79808,0.79846,0.79805,0.79805,22276289.0
2009-01-29 17:28:00,0.79802,0.79905,0.79802,0.79905,5901370.0
2009-01-29 17:29:00,0.7992,0.79972,0.7992,0.79946,12824744.0
2009-01-29 17:30:00,0.79942,0.79942,0.79912,0.79935,28165247.0
2009-01-29 17:31:00,0.79952,0.79952,0.79929,0.79935,21024994.0
2009-01-29 17:32:00,0.79937,0.79981,0.79937,0.79981,13913470.0
2009-01-29 17:33:00,0.79981,0.79981,0.79963,0.79963,33897595.0
2009-01-29 17:34:00,0.79956,0.79972,0.79955,0.79972,3644484.0
2009-01-29 17:35:00,0.79981,0.79989,0.79975,0.79988,12519268.0
2009-01-29 17:36:00,0.79981,0.80015,0.7996,0.80015,10316779.0
2009-01-29 17:37:00,0.80008,0.80052,0.80008,0.80034,17553948.0
2009-01-29 17:38:00,0.80052,0.80052,0.80004,0.80004,5454904.0
2009-01-29 17:39:00,0.80062,0.80142,0.80062,0.80133,18261330.0
2009-01-29 17:40:00,0.80135,0.80168,0.8013,0.80168,25532719.0
2009-01-29 17:41:00,0.80149,0.80158,0.80113,0.80113,11958926.0
2009-01-29 17:42:00,0.80089,0.8009,0.80074,0.8009,16007924.0
2009-01-29 17:43:00,0.80059,0.80096,0.80059,0.80096,13262142.0
2009-01-29 17:44:00,0.80088,0.80096,0.80063,0.80063,8166110.0
2009-01-29 17:45:00,0.80056,0.80056,0.80025,0.80034,24030208.0
2009-01-29 17:46:00,0.80024,0.80033,0.80015,0.80024,9055989.0
2009-01-29 17:47:00,0.80024,0.80046,0.80012,0.80023,28808186.0
2009-01-29 17:48:00,0.80016,0.80031,0.80004,0.80004,14020952.0
2009-01-29 17:49:00,0.79992,0.80036,0.79992,0.80036,25984143.0
2009-01-29 17:50:00,0.80032,0.80117,0.8003,0.80117,14690166.0
2009-01-29 17:51:00,0.80101,0.80101,0.80083,0.80095,10240889.0
2009-01-29 17:52:00,0.80098,0.80111,0.80076,0.80094,12911865.0
2009-01-29 17:53:00,0.80074,0.80134,0.80074,0.80131,21536588.0
2009-01-29 17:54:00,0.80121,0.80183,0.80121,0.80183,5800282.0
2009-01-29 17:55:00,0.80195,0.80195,0.80148,0.80165,16997849.0
2009-01-29 17:56:00,0.80169,0.80169,0.80111,0.80111,29347253.0
2009-01-29 17:57:00,0.80107,0.80107,0.80073,0.80073,10770316.0
2009-01-29 17:58:00,0.80078,0.80079,0.80065,0.80065,3646587.0
2009-01-29 17:59:00,0.80066,0.8015,0.79994,0.79994,19614681.0
2009-01-29 18:00:00,0.80006,0.8003,0.80006,0.80009,7387666.0
2009-01-29 18:01:00,0.79989,0.80008,0.7998,0.80008,15362136.0
2009-01-29 18:02:00,0.80029,0.80029,0.80007,0.80014,10640522.0
2009-01-29 18:03:00,0.80015,0.80062,0.80008,0.80062,22522035.0
2009-01-29 18:04:00,0.80052,0.80058,0.8002,0.8005,10385215.0
2009-01-29 18:05:00,0.80067,0.80068,0.80035,0.80035,7143515.0
2009-01-29 18:06:00,0.80031,0.80062,0.80031,0.80062,22956162.0
2009-01-29 18:07:00,0.80114,0.80158,0.80114,0.80127,8859512.0
2009-01-29 18:08:00,0.8016,0.80175,0.80147,0.80175,10414323.0
2009-01-29 18:09:00,0.801,0.80177,0.801,0.80167,13971857.0
2009-01-29 18:10:00,0.8019,0.8019,0.80149,0.80149,13329211.0
2009-01-29 18:11:00,0.80158,0.80158,0.8012,0.8012,38798331.0
2009-01-29 18:12:00,0.801,0.80104,0.80081,0.80089,17451323.0
2009-01-29 18:13:00,0.80095,0.8011,0.80086,0.80097,23189261.0
2009-01-29 18:14:00,0.8008,0.80092,0.80044,0.80044,9472000.0
2009-01-29 18:15:00,0.8005,0.80064,0.80019,0.80064,9427515.0
2009-01-29 18:16:00,0.80078,0.8009,0.80075,0.80083,17928564.0
2009-01-29 18:17:00,0.80059,0.80073,0.80039,0.8006,7287726.0
2009-01-29 18:18:00,0.80053,0.80077,0.79993,0.8003,9406153.0
2009-01-29 18:19:00,0.80082,0.80094,0.80039,0.80039,7091659.0
2009-01-29 18:20:00,0.80052,0.80057,0.80032,0.80046,17329355.0
2009-01-29 18:21:00,0.80063,0.80106,0.80059,0.80106,29648542.0
2009-01-29 18:22:00,0.80094,0.80094,0.80071,0.80071,9585357.0
2009-01-29 18:23:00,0.80065,0.80065,0.80032,0.80045,9303690.0
2009-01-29 18:24:00,0.80038,0.80046,0.80038,0.80039,7657202.0
2009-01-29 18:25:00,0.80027,0.80044,0.80022,0.80024,25330376.0
2009-01-29 18:26:00,0.80024,0.80036,0.80021,0.80021,14520930.0
2009-01-29 18:27:00,0.7999,0.80019,0.79975,0.80019,4440392.0
2009-01-29 18:28:00,0.80016,0.80043,0.79997,0.80043,11894279.0
2009-01-29 18:29:00,0.80043,0.8005,0.8002,0.8002,17940298.0
2009-01-29 18:30:00,0.80032,0.80067,0.80032,0.80067,12570839.0
2009-01-29 18:31:00,0.80049,0.80057,0.79981,0.79981,14747831.0
2009-01-29 18:32:00,0.79992,0.80027,0.79992,0.80012,20438451.0
2009-01-29 18:33:00,0.80014,0.80014,0.79971,0.79971,21731356.0
2009-01-29 18:34:00,0.79954,0.79954,0.7992,0.7992,4381174.0
2009-01-29 18:35:00,0.79927,0.79927,0.79905,0.79905,11523181.0
2009-01-29 18:36:00,0.79885,0.79908,0.7988,0.7988,8627178.0
2009-01-29 18:37:00,0.79901,0.79918,0.79889,0.79918,15414664.0
2009-01-29 18:38:00,0.79923,0.79961,0.79923,0.79942,16070255.0
2009-01-29 18:39:00,0.79937,0.79957,0.79925,0.79956,15957939.0
2009-01-29 18:40:00,0.79965,0.79974,0.79897,0.79897,10515277.0
2009-01-29 18:41:00,0.79899,0.79998,0.79899,0.79983,33501011.0
2009-01-29 18:42:00,0.79956,0.79956,0.79926,0.7993,5765830.0
2009-01-29 18:43:00,0.79933,0.80018,0.79933,0.79974,21498899.0
2009-01-29 18:44:00,0.79937,0.79942,0.7992,0.7992,10381537.0
2009-01-29 18:45:00,0.79926,0.79928,0.79905,0.79905,15828564.0
2009-01-29 18:46:00,0.79909,0.79909,0.79879,0.79899,16442452.0
2009-01-29 18:47:00,0.79899,0.79899,0.7984,0.7984,3869231.0
2009-01-29 18:48:00,0.79854,0.79891,0.79854,0.79862,28610562.0
2009-01-29 18:49:00,0.79848,0.79887,0.79831,0.79831,8785564.0
2009-01-29 18:50:00,0.79826,0.79857,0.79809,0.79809,14254820.0
2009-01-29 18:51:00,0.79814,0.79814,0.7976,0.79767,12777858.0
2009-01-29 18:52:00,0.79796,0.79818,0.79796,0.79818,8755499.0
2009-01-29 18:53:00,0.79806,0.79806,0.79786,0.79786,14790897.0
2009-01-29 18:54:00,0.79779,0.7978,0.79757,0.79779,11717710.0
2009-01-29 18:55:00,0.79767,0.79775,0.79743,0.79743,8869747.0
2009-01-29 18:56:00,0.79724,0.79788,0.79724,0.79788,9331099.0
2009-01-29 18:57:00,0.79811,0.79844,0.79805,0.79836,8108054.0
2009-01-29 18:58:00,0.79826,0.79826,0.79755,0.79774,21521694.0
2009-01-29 18:59:00,0.7977,0.79775,0.79726,0.79775,25880612.0
2009-01-29 19:00:00,0.79729,0.79748,0.7971,0.7971,22270583.0
2009-01-29 19:01:00,0.79657,0.79657,0.79601,0.79601,25314760.0
2009-01-29 19:02:00,0.79596,0.79606,0.79594,0.79606,35585079.0
2009-01-29 19:03:00,0.79607,0.79624,0.79598,0.79606,14097467.0
2009-01-29 19:04:00,0.79619,0.79667,0.79619,0.79632,6695548.0
2009-01-29 19:05:00,0.79629,0.79683,0.79592,0.7968,18963893.0
2009-01-29 19:06:00,0.79661,0.79675,0.79644,0.79649,13443299.0
2009-01-29 19:07:00,0.79648,0.79657,0.79636,0.79651,13329523.0
2009-01-29 19:08:00,0.79667,0.79667,0.79639,0.79639,26855979.0
2009-01-29 19:09:00,0.79626,0.79632,0.79609,0.79609,7827799.0
2009-01-29 19:10:00,0.79612,0.79612,0.7956,0.79593,2939065.0
2009-01-29 19:11:00,0.79594,0.79657,0.79594,0.79648,5846266.0
2009-01-29 19:12:00,0.79632,0.7965,0.79632,0.7965,28109290.0
2009-01-29 19:13:00,0.79666,0.79679,0.79654,0.79679,7840610.0
2009-01-29 19:14:00,0.79673,0.79721,0.79654,0.79721,11560631.0
2009-01-29 19:15:00,0.797,0.79784,0.797,0.79765,28469104.0
2009-01-29 19:16:00,0.7971,0.79735,0.7971,0.79729,24899244.0
2009-01-29 19:17:00,0.79697,0.79702,0.79666,0.79702,8103241.0
2009-01-29 19:18:00,0.79693,0.79748,0.79693,0.79747,14395566.0
2009-01-29 19:19:00,0.79747,0.79747,0.79695,0.79747,7799575.0
2009-01-29 19:20:00,0.79726,0.79739,0.79726,0.79738,9028583.0
2009-01-29 19:21:00,0.79747,0.79747,0.79717,0.79726,15818739.0
2009-01-29 19:22:00,0.79726,0.79736,0.79695,0.79695,7993620.0
2009-01-29 19:23:00,0.797,0.79703,0.79681,0.79699,14271587.0
2009-01-29 19:24:00,0.79689,0.79711,0.79689,0.79698,16825788.0
2009-01-29 19:25:00,0.79692,0.79744,0.79692,0.79744,8942052.0
2009-01-29 19:26:00,0.79737,0.79752,0.79737,0.79742,7219731.0
2009-01-29 19:27:00,0.79746,0.79752,0.79724,0.79736,20260835.0
2009-01-29 19:28:00,0.79712,0.7978,0.79712,0.7978,10855090.0
2009-01-29 19:29:00,0.79764,0.79854,0.79762,0.79854,8393741.0
2009-01-29 19:30:00,0.79854,0.79872,0.79832,0.79832,9342596.0
2009-01-29 19:31:00,0.79819,0.79819,0.79804,0.79806,10786230.0
2009-01-29 19:32:00,0.7982,0.7982,0.79789,0.79794,8675941.0
2009-01-29 19:33:00,0.79813,0.79851,0.79813,0.79851,14070312.0
2009-01-29 19:34:00,0.79854,0.79854,0.79838,0.79843,28822631.0
2009-01-29 19:35:00,0.7984,0.79849,0.79836,0.79836,10306240.0
2009-01-29 19:36:00,0.79849,0.79849,0.79838,0.79846,7297507.0
2009-01-29 19:37:00,0.80007,0.80007,0.79807,0.79807,5886833.0
2009-01-29 19:38:00,0.79846,0.79846,0.79827,0.79827,31154507.0
2009-01-29 19:39:00,0.79829,0.79842,0.79823,0.79842,9845913.0
2009-01-29 19:40:00,0.79836,0.79857,0.79823,0.79857,4847809.0
2009-01-29 19:41:00,0.79852,0.79855,0.79832,0.79855,14112063.0
2009-01-29 19:42:00,0.79846,0.79859,0.79816,0.79816,15983707.0
2009-01-29 19:43:00,0.79816,0.79816,0.7977,0.79786,29822719.0
2009-01-29 19:44:00,0.79789,0.79789,0.7974,0.7974,8447696.0
2009-01-29 19:45:00,0.79737,0.79743,0.79725,0.79727,12777825.0
2009-01-29 19:46:00,0.79727,0.79808,0.79727,0.79808,17604688.0
2009-01-29 19:47:00,0.79801,0.79849,0.79795,0.79849,31978771.0
2009-01-29 19:48:00,0.79823,0.79823,0.79785,0.79821,9194150.0
2009-01-29 19:49:00,0.79823,0.79823,0.79755,0.79764,6367485.0
2009-01-29 19:50:00,0.7978,0.7978,0.79743,0.7978,14014877.0
2009-01-29 19:51:00,0.79786,0.79786,0.79757,0.79757,7692304.0
2009-01-29 19:52:00,0.79773,0.79818,0.79773,0.79818,11677000.0
2009-01-29 19:53:00,0.79817,0.79817,0.79799,0.79812,17549480.0
2009-01-29 19:54:00,0.79813,0.79813,0.79759,0.79797,7918529.0
2009-01-29 19:55:00,0.79795,0.79795,0.79767,0.79767,19159621.0
2009-01-29 19:56:00,0.79724,0.79724,0.79662,0.79675,12161788.0
2009-01-29 19:57:00,0.79681,0.7976,0.79681,0.7976,17106036.0
2009-01-29 19:58:00,0.79736,0.79747,0.79721,0.79747,10629087.0
2009-01-29 19:59:00,0.79753,0.79815,0.79753,0.79815,10169362.0
2009-01-29 20:00:00,0.79798,0.79804,0.79772,0.79789,18925895.0
2009-01-29 20:01:00,0.79807,0.79807,0.79781,0.798,6115870.0
2009-01-29 20:02:00,0.7981,0.7981,0.79761,0.79761,4314160.0
2009-01-29 20:03:00,0.79755,0.79792,0.79748,0.79792,20663585.0
2009-01-29 20:04:00,0.79799,0.79871,0.79799,0.79871,25813948.0
2009-01-29 20:05:00,0.79868,0.79868,0.79833,0.79857,32184012.0
2009-01-29 20:06:00,0.79863,0.79892,0.79863,0.79873,2123916.0
2009-01-29 20:07:00,0.79879,0.79879,0.79837,0.79863,18174872.0
2009-01-29 20:08:00,0.79863,0.79869,0.79856,0.79856,13100179.0
2009-01-29 20:09:00,0.7985,0.7985,0.79834,0.79835,16173653.0
2009-01-29 20:10:00,0.79817,0.79821,0.79806,0.79813,15494254.0
2009-01-29 20:11:00,0.79806,0.79808,0.7978,0.7978,14384888.0
2009-01-29 20:12:00,0.79805,0.79815,0.79799,0.79805,16258239.0
2009-01-29 20:13:00,0.79798,0.7983,0.79798,0.79818,9845273.0
2009-01-29 20:14:00,0.79815,0.79846,0.79815,0.79846,23353290.0
2009-01-29 20:15:00,0.79854,0.7988,0.79822,0.79822,17496962.0
2009-01-29 20:16:00,0.79814,0.79816,0.79796,0.79798,2960716.0
2009-01-29 20:17:00,0.79804,0.79829,0.79804,0.7981,23092643.0
2009-01-29 20:18:00,0.79817,0.79822,0.7979,0.7979,18277912.0
2009-01-29 20:19:00,0.7979,0.79807,0.79783,0.79783,29920047.0
2009-01-29 20:20:00,0.7979,0.798,0.79761,0.79761,7645060.0
2009-01-29 20:21:00,0.79761,0.79779,0.79761,0.79779,10185202.0
2009-01-29 20:22:00,0.79793,0.79793,0.79756,0.79773,17736707.0
2009-01-29 20:23:00,0.79776,0.79837,0.79776,0.79821,7949313.0
2009-01-29 20:24:00,0.79812,0.79821,0.798,0.79819,14594819.0
2009-01-29 20:25:00,0.7981,0.79856,0.79807,0.79856,12765684.0
2009-01-29 20:26:00,0.79855,0.79855,0.79811,0.79811,16131082.0
2009-01-29 20:27:00,0.79798,0.79814,0.79798,0.79814,17085531.0
2009-01-29 20:28:00,0.79827,0.79827,0.7977,0.7977,7725138.0
2009-01-29 20:29:00,0.79763,0.79799,0.79763,0.79799,13286135.0
2009-01-29 20:30:00,0.79786,0.79786,0.79763,0.7978,10004253.0
2009-01-29 20:31:00,0.79793,0.79793,0.79773,0.79779,13079442.0
2009-01-29 20:32:00,0.79783,0.79813,0.79743,0.7979,15820798.0
2009-01-29 20:33:00,0.79799,0.79799,0.7978,0.79796,4974175.0
2009-01-29 20:34:00,0.79796,0.79799,0.79757,0.79776,12119446.0
2009-01-29 20:35:00,0.79776,0.79776,0.79744,0.7975,20946636.0
2009-01-29 20:36:00,0.7975,0.7975,0.79732,0.79732,38842760.0
2009-01-29 20:37:00,0.79707,0.79714,0.79707,0.79714,3134876.0
2009-01-29 20:38:00,0.79726,0.79762,0.79714,0.79762,16207975.0
2009-01-29 20:39:00,0.79768,0.79824,0.79756,0.79824,11029914.0
2009-01-29 20:40:00,0.79798,0.79828,0.79778,0.79807,7957537.0
2009-01-29 20:41:00,0.79803,0.79827,0.79803,0.79827,19086604.0
2009-01-29 20:42:00,0.79807,0.7981,0.79797,0.79797,19040819.0
2009-01-29 20:43:00,0.79797,0.79822,0.79797,0.79822,23121315.0
2009-01-29 20:44:00,0.79829,0.79832,0.79819,0.79819,6190298.0
2009-01-29 20:45:00,0.79822,0.79831,0.79812,0.79831,5407894.0
2009-01-29 20:46:00,0.79841,0.79841,0.79824,0.7983,12933971.0
2009-01-29 20:47:00,0.79824,0.79856,0.79805,0.79856,42025448.0
2009-01-29 20:48:00,0.79856,0.79856,0.79805,0.79806,22497531.0
2009-01-29 20:49:00,0.798,0.79825,0.798,0.79825,16036344.0
2009-01-29 20:50:00,0.79818,0.79849,0.79818,0.79826,30434431.0
2009-01-29 20:51:00,0.79791,0.79791,0.7971,0.7971,7706792.0
2009-01-29 20:52:00,0.7968,0.79729,0.7968,0.79728,12761455.0
2009-01-29 20:53:00,0.79728,0.79741,0.7971,0.79711,16541350.0
2009-01-29 20:54:00,0.79705,0.79726,0.79705,0.79719,12371394.0
2009-01-29 20:55:00,0.79737,0.79737,0.79701,0.79724,7852560.0
2009-01-29 20:56:00,0.79718,0.79731,0.79682,0.79682,13982906.0
2009-01-29 20:57:00,0.79678,0.79678,0.79632,0.79657,11343675.0
2009-01-29 20:58:00,0.79685,0.79774,0.79685,0.7977,6602047.0
2009-01-29 20:59:00,0.79785,0.79834,0.79785,0.79834,27839663.0
2009-01-29 21:00:00,0.79824,0.79836,0.79775,0.79775,42589212.0
2009-01-29 21:01:00,0.7977,0.79795,0.79762,0.79769,20774329.0
2009-01-29 21:02:00,0.79769,0.7979,0.79769,0.79774,15740643.0
2009-01-29 21:03:00,0.79768,0.79805,0.79768,0.79805,17677308.0
2009-01-29 21:04:00,0.79802,0.79802,0.79785,0.79797,20038810.0
2009-01-29 21:05:00,0.79797,0.79822,0.79797,0.79822,17851529.0
2009-01-29 21:06:00,0.79825,0.7983,0.79797,0.79802,9875096.0
2009-01-29 21:07:00,0.79799,0.79818,0.79757,0.79757,21002514.0
2009-01-29 21:08:00,0.79783,0.79792,0.79752,0.79752,34541938.0
2009-01-29 21:09:00,0.79777,0.79789,0.79758,0.79776,11036337.0
2009-01-29 21:10:00,0.79795,0.79812,0.79779,0.79812,15230584.0
2009-01-29 21:11:00,0.79825,0.79833,0.79823,0.79829,15536636.0
2009-01-29 21:12:00,0.7982,0.7982,0.79809,0.79814,9139608.0
2009-01-29 21:13:00,0.79781,0.79797,0.79781,0.79783,19628972.0
2009-01-29 21:14:00,0.7979,0.7982,0.79747,0.79767,18019398.0
2009-01-29 21:15:00,0.79777,0.79777,0.79745,0.79762,18897297.0
2009-01-29 21:16:00,0.79771,0.79777,0.79758,0.79777,19049719.0
2009-01-29 21:17:00,0.79751,0.79755,0.79742,0.79755,2452450.0
2009-01-29 21:18:00,0.79758,0.79775,0.7974,0.79775,10417576.0
2009-01-29 21:19:00,0.79759,0.79766,0.79754,0.79754,19593388.0
2009-01-29 21:20:00,0.79743,0.79743,0.79712,0.79712,4179318.0
2009-01-29 21:21:00,0.79699,0.79727,0.79699,0.79727,21575771.0
2009-01-29 21:22:00,0.79733,0.79766,0.79733,0.79759,34767891.0
2009-01-29 21:23:00,0.79746,0.79766,0.7974,0.7976,21072370.0
2009-01-29 21:24:00,0.79754,0.79799,0.79747,0.79799,18498582.0
2009-01-29 21:25:00,0.79846,0.80007,0.79846,0.80007,10278791.0
2009-01-29 21:26:00,0.80027,0.80027,0.79923,0.79945,18826013.0
2009-01-29 21:27:00,0.79935,0.79972,0.79935,0.79972,26070249.0
2009-01-29 21:28:00,0.79978,0.7998,0.79944,0.7998,5588338.0
2009-01-29 21:29:00,0.79968,0.79989,0.79968,0.79989,17787187.0
2009-01-29 21:30:00,0.79969,0.79995,0.79969,0.79982,17271171.0
2009-01-29 21:31:00,0.79982,0.80001,0.79982,0.79986,24701957.0
2009-01-29 21:32:00,0.79994,0.79994,0.79969,0.79969,31226321.0
2009-01-29 21:33:00,0.79976,0.79976,0.7985,0.7985,13343890.0
2009-01-29 21:34:00,0.79841,0.79888,0.79841,0.79888,7857466.0
2009-01-29 21:35:00,0.79888,0.79898,0.79878,0.79897,12312658.0
2009-01-29 21:36:00,0.79914,0.79953,0.79914,0.79953,4114725.0
2009-01-29 21:37:00,0.79966,0.7997,0.79953,0.79959,21932771.0
2009-01-29 21:38:00,0.79976,0.8,0.79962,0.8,38284555.0
2009-01-29 21:39:00,0.80007,0.80032,0.80007,0.80032,12386179.0
2009-01-29 21:40:00,0.80022,0.80074,0.80022,0.80064,3935614.0
2009-01-29 21:41:00,0.80042,0.80042,0.8001,0.8001,12031382.0
2009-01-29 21:42:00,0.80029,0.80034,0.80016,0.80016,16449365.0
2009-01-29 21:43:00,0.80015,0.8006,0.80015,0.8006,32810260.0
2009-01-29 21:44:00,0.80061,0.80064,0.80043,0.80056,55126832.0
2009-01-29 21:45:00,0.80037,0.80037,0.80028,0.80028,15364590.0
2009-01-29 21:46:00,0.80027,0.80027,0.7987,0.7987,13627717.0
2009-01-29 21:47:00,0.799,0.79919,0.79891,0.79891,2700603.0
2009-01-29 21:48:00,0.79883,0.79903,0.79837,0.79847,15010704.0
2009-01-29 21:49:00,0.79873,0.79894,0.79857,0.79857,14455949.0
2009-01-29 21:50:00,0.79862,0.7989,0.79862,0.7989,5239088.0
2009-01-29 21:51:00,0.7988,0.79905,0.7988,0.79892,6571149.0
2009-01-29 21:52:00,0.79887,0.79887,0.79857,0.7986,8222037.0
2009-01-29 21:53:00,0.79863,0.79863,0.79851,0.79854,8081745.0
2009-01-29 21:54:00,0.79857,0.79866,0.79847,0.79856,10048367.0
2009-01-29 21:55:00,0.7985,0.7985,0.79818,0.79818,15299981.0
2009-01-29 21:56:00,0.79841,0.79841,0.798,0.798,20514271.0
2009-01-29 21:57:00,0.79798,0.79867,0.79798,0.79867,7245102.0
2009-01-29 21:58:00,0.7989,0.799,0.79878,0.79878,19495145.0
2009-01-29 21:59:00,0.79867,0.79903,0.79867,0.79884,15565094.0
2009-01-29 22:00:00,0.79841,0.79873,0.79841,0.79873,17934982.0
2009-01-29 22:01:00,0.7988,0.7988,0.79843,0.79877,14312527.0
2009-01-29 22:02:00,0.79845,0.79891,0.79845,0.79883,2903853.0
2009-01-29 22:03:00,0.79879,0.79896,0.79842,0.79842,10835450.0
2009-01-29 22:04:00,0.79816,0.79844,0.79816,0.79825,1979478.0
2009-01-29 22:05:00,0.79821,0.79831,0.79821,0.79826,12853031.0
2009-01-29 22:06:00,0.79843,0.79843,0.79781,0.79793,14854965.0
2009-01-29 22:07:00,0.79786,0.79786,0.7975,0.79768,15101064.0
2009-01-29 22:08:00,0.79765,0.79781,0.79765,0.79774,10518814.0
2009-01-29 22:09:00,0.79778,0.79778,0.79697,0.79697,14909869.0
2009-01-29 22:10:00,0.797,0.79795,0.797,0.79795,839997.0
2009-01-29 22:11:00,0.79778,0.79812,0.79778,0.79791,26723168.0
2009-01-29 22:12:00,0.79804,0.79804,0.79794,0.79798,13476757.0
2009-01-29 22:13:00,0.79791,0.79814,0.79791,0.79814,4958284.0
2009-01-29 22:14:00,0.79844,0.79857,0.7981,0.7981,11060306.0
2009-01-29 22:15:00,0.79818,0.7985,0.79812,0.79812,12671302.0
2009-01-29 22:16:00,0.79812,0.79829,0.7981,0.79829,8905330.0
2009-01-29 22:17:00,0.79835,0.79835,0.79801,0.79811,18409873.0
2009-01-29 22:18:00,0.79825,0.79825,0.79798,0.7981,13533332.0
2009-01-29 22:19:00,0.79783,0.79848,0.79783,0.79848,10214445.0
2009-01-29 22:20:00,0.79848,0.79848,0.79825,0.79844,10175116.0
2009-01-29 22:21:00,0.79837,0.79837,0.79821,0.79821,13844728.0
2009-01-29 22:22:00,0.79825,0.79825,0.79797,0.79799,12615795.0
2009-01-29 22:23:00,0.798,0.798,0.79754,0.79754,8929247.0
2009-01-29 22:24:00,0.7976,0.7976,0.79739,0.79739,13097818.0
2009-01-29 22:25:00,0.79732,0.79732,0.79722,0.79732,6083335.0
2009-01-29 22:26:00,0.79726,0.79726,0.79698,0.79723,14383944.0
2009-01-29 22:27:00,0.79709,0.79709,0.79696,0.79696,8580859.0
2009-01-29 22:28:00,0.79696,0.79722,0.79696,0.79722,30237737.0
2009-01-29 22:29:00,0.79722,0.79726,0.7971,0.79715,10123304.0
2009-01-29 22:30:00,0.79715,0.79745,0.79715,0.79745,14086450.0
2009-01-29 22:31:00,0.79726,0.79726,0.79691,0.79714,22173671.0
2009-01-29 22:32:00,0.79714,0.79727,0.79714,0.79717,5391442.0
2009-01-29 22:33:00,0.79717,0.79717,0.79687,0.79693,26067236.0
2009-01-29 22:34:00,0.79718,0.79718,0.797,0.797,18057381.0
2009-01-29 22:35:00,0.797,0.797,0.7966,0.79673,7581794.0
2009-01-29 22:36:00,0.79656,0.79669,0.79656,0.79669,8664972.0
2009-01-29 22:37:00,0.79713,0.79714,0.79707,0.79711,27224517.0
2009-01-29 22:38:00,0.79736,0.79748,0.79736,0.79736,13068863.0
2009-01-29 22:39:00,0.79732,0.7974,0.79724,0.79733,7992070.0
2009-01-29 22:40:00,0.79746,0.7975,0.79723,0.79723,7038118.0
2009-01-29 22:41:00,0.79716,0.79729,0.79716,0.79725,10215039.0
2009-01-29 22:42:00,0.79733,0.79754,0.7972,0.79744,3844237.0
2009-01-29 22:43:00,0.79751,0.79751,0.79732,0.79738,6929513.0
2009-01-29 22:44:00,0.79745,0.79806,0.79745,0.79806,10750335.0
2009-01-29 22:45:00,0.79802,0.79802,0.79782,0.79787,14224323.0
2009-01-29 22:46:00,0.798,0.79801,0.79786,0.79801,8121760.0
2009-01-29 22:47:00,0.79804,0.79812,0.79794,0.79794,12491579.0
2009-01-29 22:48:00,0.79795,0.79805,0.79786,0.79788,11415870.0
2009-01-29 22:49:00,0.79795,0.79795,0.79764,0.79764,21807861.0
2009-01-29 22:50:00,0.79764,0.7985,0.79764,0.7985,5075565.0
2009-01-29 22:51:00,0.79833,0.79833,0.7979,0.7979,13820544.0
2009-01-29 22:52:00,0.79793,0.79803,0.79781,0.79781,9462019.0
2009-01-29 22:53:00,0.79784,0.79784,0.79773,0.79777,8766811.0
2009-01-29 22:54:00,0.79827,0.79827,0.79697,0.7974,9533444.0
2009-01-29 22:55:00,0.7979,0.79797,0.79733,0.79753,27842962.0
2009-01-29 22:56:00,0.79747,0.7979,0.79733,0.79733,13062455.0
2009-01-29 22:57:00,0.79781,0.79809,0.79781,0.79796,17641876.0
2009-01-29 22:58:00,0.798,0.798,0.7977,0.7977,8204790.0
2009-01-29 22:59:00,0.79767,0.79774,0.79744,0.79744,15117531.0
2009-01-29 23:00:00,0.79754,0.79785,0.79748,0.79785,19817746.0
2009-01-29 23:01:00,0.79776,0.79812,0.79776,0.7981,7859852.0
2009-01-29 23:02:00,0.79806,0.79826,0.79806,0.79826,21893272.0
2009-01-29 23:03:00,0.79823,0.79823,0.79813,0.79819,30896501.0
2009-01-29 23:04:00,0.79825,0.79881,0.79825,0.79875,15264265.0
2009-01-29 23:05:00,0.79863,0.79875,0.79857,0.79875,31555443.0
2009-01-29 23:06:00,0.79887,0.79919,0.79887,0.79907,12933083.0
2009-01-29 23:07:00,0.79911,0.79911,0.79872,0.79872,18505003.0
2009-01-29 23:08:00,0.79868,0.79894,0.79868,0.79894,12010944.0
2009-01-29 23:09:00,0.79888,0.79888,0.79856,0.79856,12896208.0
2009-01-29 23:10:00,0.7986,0.79862,0.79847,0.79848,11306332.0
2009-01-29 23:11:00,0.7987,0.7987,0.79833,0.79847,8539367.0
2009-01-29 23:12:00,0.79797,0.79867,0.79797,0.7983,3478348.0
2009-01-29 23:13:00,0.79841,0.7985,0.79837,0.79837,8228425.0
2009-01-29 23:14:00,0.79827,0.79853,0.79827,0.79837,3855250.0
2009-01-29 23:15:00,0.79845,0.7988,0.79845,0.7988,14363873.0
2009-01-29 23:16:00,0.79874,0.79888,0.79851,0.79851,21834424.0
2009-01-29 23:17:00,0.79837,0.79867,0.79837,0.79867,2506100.0
2009-01-29 23:18:00,0.79793,0.79867,0.79793,0.7984,12877132.0
2009-01-29 23:19:00,0.79857,0.79857,0.79842,0.79844,10402950.0
2009-01-29 23:20:00,0.7984,0.79863,0.7983,0.7984,21091855.0
2009-01-29 23:21:00,0.7985,0.79873,0.7985,0.79857,22052257.0
2009-01-29 23:22:00,0.79873,0.79888,0.79873,0.79888,15899827.0
2009-01-29 23:23:00,0.79857,0.79857,0.79827,0.79834,14395803.0
2009-01-29 23:24:00,0.79834,0.79863,0.79834,0.79853,10981416.0
2009-01-29 23:25:00,0.79831,0.79831,0.79791,0.79791,15286565.0
2009-01-29 23:26:00,0.79802,0.79806,0.79802,0.79803,31958326.0
2009-01-29 23:27:00,0.79815,0.79815,0.798,0.798,10378875.0
2009-01-29 23:28:00,0.798,0.79812,0.79797,0.79797,30473307.0
2009-01-29 23:29:00,0.79797,0.79798,0.79787,0.79798,24760457.0
2009-01-29 23:30:00,0.79796,0.79804,0.79793,0.79804,7866257.0
2009-01-29 23:31:00,0.79804,0.79822,0.79804,0.79822,16791697.0
2009-01-29 23:32:00,0.79822,0.79822,0.79811,0.79816,7142853.0
2009-01-29 23:33:00,0.79828,0.79837,0.79828,0.79837,13541009.0
2009-01-29 23:34:00,0.7985,0.7985,0.79816,0.79816,6141234.0
2009-01-29 23:35:00,0.79813,0.79827,0.79773,0.79807,26858041.0
2009-01-29 23:36:00,0.79828,0.79828,0.79797,0.79797,10564433.0
2009-01-29 23:37:00,0.79784,0.79801,0.79784,0.79797,39874109.0
2009-01-29 23:38:00,0.79804,0.79804,0.79766,0.79766,11654998.0
2009-01-29 23:39:00,0.7976,0.7976,0.79749,0.79751,6330353.0
2009-01-29 23:40:00,0.79748,0.79773,0.79748,0.79761,5720583.0
2009-01-29 23:41:00,0.79767,0.79767,0.79736,0.79736,6698876.0
2009-01-29 23:42:00,0.79729,0.79742,0.79713,0.7972,31057507.0
2009-01-29 23:43:00,0.79759,0.79762,0.79742,0.79753,5094915.0
2009-01-29 23:44:00,0.79785,0.79802,0.79785,0.79801,7477435.0
2009-01-29 23:45:00,0.79788,0.79819,0.79788,0.79803,16782608.0
2009-01-29 23:46:00,0.7981,0.7984,0.7981,0.7984,26070748.0
2009-01-29 23:47:00,0.7985,0.79912,0.7985,0.79887,2720117.0
2009-01-29 23:48:00,0.79884,0.79894,0.79878,0.79894,21992852.0
2009-01-29 23:49:00,0.799,0.79928,0.79881,0.79922,26861055.0
2009-01-29 23:50:00,0.79907,0.79917,0.79898,0.79898,26192394.0
2009-01-29 23:51:00,0.79898,0.79898,0.79854,0.79881,25729368.0
2009-01-29 23:52:00,0.79898,0.79924,0.79888,0.79888,4671979.0
2009-01-29 23:53:00,0.79866,0.79866,0.79838,0.79838,4317587.0
2009-01-29 23:54:00,0.79838,0.79852,0.79818,0.79852,7889684.0
2009-01-29 23:55:00,0.79914,0.79914,0.79889,0.79889,25680676.0
2009-01-29 23:56:00,0.79882,0.79897,0.79882,0.79896,25549070.0
2009-01-29 23:57:00,0.79906,0.79914,0.79893,0.79893,12182588.0
2009-01-29 23:58:00,0.7988,0.79912,0.7988,0.799,14045222.0
2009-01-29 23:59:00,0.79909,0.79954,0.79909,0.79944,12188340.0
2009-01-30 00:00:00,0.79947,0.79966,0.79947,0.79966,12019782.0
2009-01-30 00:01:00,0.79933,0.7996,0.79897,0.79903,25873100.0
2009-01-30 00:02:00,0.79926,0.79926,0.79876,0.79876,12179212.0
2009-01-30 00:03:00,0.79876,0.79888,0.79876,0.79876,22148913.0
2009-01-30 00:04:00,0.79867,0.79884,0.79867,0.79884,6289400.0
2009-01-30 00:05:00,0.79863,0.79915,0.79863,0.79908,34821337.0
2009-01-30 00:06:00,0.79915,0.79915,0.79891,0.79903,10241223.0
2009-01-30 00:07:00,0.79947,0.79947,0.79947,0.79947,116710.0
2009-01-30 00:08:00,0.79908,0.79918,0.79877,0.79877,13989066.0
2009-01-30 00:09:00,0.79883,0.79883,0.79858,0.79871,21903516.0
2009-01-30 00:10:00,0.79882,0.79883,0.79873,0.79873,5960520.0
2009-01-30 00:11:00,0.79847,0.79897,0.79847,0.79897,362759.0
2009-01-30 00:12:00,0.79803,0.79807,0.79803,0.79807,4096047.0
2009-01-30 00:13:00,0.79866,0.79885,0.79866,0.79873,11513429.0
2009-01-30 00:14:00,0.7965,0.7966,0.7963,0.7966,12934274.0
2009-01-30 00:15:00,0.79866,0.7987,0.79834,0.79834,12934274.0
2009-01-30 00:16:00,0.79841,0.79847,0.79841,0.79847,18697026.0
2009-01-30 00:17:00,0.79857,0.79857,0.79797,0.79797,2171420.0
2009-01-30 00:18:00,0.79847,0.79851,0.79834,0.79841,12475115.0
2009-01-30 00:19:00,0.79847,0.79847,0.7984,0.7984,19341189.0
2009-01-30 00:20:00,0.79844,0.79883,0.79844,0.79878,6220424.0
2009-01-30 00:21:00,0.79875,0.79875,0.79858,0.79871,34604442.0
2009-01-30 00:22:00,0.79878,0.79878,0.79859,0.79859,11790334.0
2009-01-30 00:23:00,0.79856,0.79901,0.79856,0.79901,16685043.0
2009-01-30 00:24:00,0.79913,0.79913,0.79876,0.79913,27335460.0
2009-01-30 00:25:00,0.79908,0.79908,0.79876,0.79876,18366208.0
2009-01-30 00:26:00,0.79868,0.79871,0.79852,0.79871,41736091.0
2009-01-30 00:27:00,0.79871,0.79871,0.79858,0.79859,9059430.0
2009-01-30 00:28:00,0.79856,0.79865,0.7985,0.7985,2832260.0
2009-01-30 00:29:00,0.79877,0.79877,0.79823,0.79843,29136045.0
2009-01-30 00:30:00,0.79846,0.7986,0.79829,0.79829,12922795.0
2009-01-30 00:31:00,0.79835,0.79835,0.79809,0.79815,19780855.0
2009-01-30 00:32:00,0.79795,0.79804,0.79785,0.79785,6008558.0
2009-01-30 00:33:00,0.79776,0.79801,0.79776,0.79784,30490029.0
2009-01-30 00:34:00,0.79785,0.79785,0.79771,0.79785,9996742.0
2009-01-30 00:35:00,0.79782,0.79804,0.79782,0.79797,15799960.0
2009-01-30 00:36:00,0.79785,0.79797,0.79778,0.79778,31790150.0
2009-01-30 00:37:00,0.79785,0.79785,0.7977,0.79778,18193287.0
2009-01-30 00:38:00,0.79782,0.79785,0.79773,0.79785,41856836.0
2009-01-30 00:39:00,0.79785,0.79785,0.79772,0.79785,10586441.0
2009-01-30 00:40:00,0.79782,0.79799,0.79782,0.79795,2744320.0
2009-01-30 00:41:00,0.79807,0.79819,0.79807,0.79809,14723858.0
2009-01-30 00:42:00,0.79816,0.79825,0.79798,0.79804,15482179.0
2009-01-30 00:43:00,0.7981,0.79811,0.79798,0.79811,38269426.0
2009-01-30 00:44:00,0.79817,0.79824,0.79817,0.79823,5523500.0
2009-01-30 00:45:00,0.79804,0.79814,0.79804,0.79811,13267643.0
2009-01-30 00:46:00,0.79808,0.79817,0.79795,0.79795,17393338.0
2009-01-30 00:47:00,0.79791,0.79823,0.79791,0.79823,8012307.0
2009-01-30 00:48:00,0.79823,0.79823,0.7981,0.79817,32725314.0
2009-01-30 00:49:00,0.79833,0.79836,0.79817,0.79836,12648214.0
2009-01-30 00:50:00,0.79833,0.79836,0.79824,0.79836,10270856.0
2009-01-30 00:51:00,0.79829,0.79851,0.79829,0.79851,26587008.0
2009-01-30 00:52:00,0.79833,0.79848,0.79833,0.79848,11115429.0
2009-01-30 00:53:00,0.79836,0.79844,0.79829,0.79829,24766693.0
2009-01-30 00:54:00,0.79829,0.79846,0.79829,0.79829,6714961.0
2009-01-30 00:55:00,0.79829,0.79835,0.7981,0.7981,9577293.0
2009-01-30 00:56:00,0.79817,0.79826,0.79817,0.79826,11301067.0
2009-01-30 00:57:00,0.79822,0.79842,0.79822,0.79842,17318154.0
2009-01-30 00:58:00,0.79833,0.79859,0.79833,0.79859,18600290.0
2009-01-30 00:59:00,0.79866,0.79867,0.79853,0.79867,16468998.0
2009-01-30 01:00:00,0.79867,0.79867,0.79843,0.79855,7384761.0
2009-01-30 01:01:00,0.79864,0.79866,0.79856,0.79857,13195916.0
2009-01-30 01:02:00,0.7986,0.79864,0.79854,0.79854,7586509.0
2009-01-30 01:03:00,0.79851,0.79851,0.79814,0.79814,11762214.0
2009-01-30 01:04:00,0.79817,0.79817,0.79798,0.79798,10247889.0
2009-01-30 01:05:00,0.7979,0.79805,0.79778,0.79778,14962870.0
2009-01-30 01:06:00,0.79782,0.79782,0.79759,0.79759,29408355.0
2009-01-30 01:07:00,0.79752,0.79754,0.7974,0.79754,14452169.0
2009-01-30 01:08:00,0.79757,0.79784,0.79754,0.79784,8870232.0
2009-01-30 01:09:00,0.79772,0.79772,0.7976,0.79763,7516352.0
2009-01-30 01:10:00,0.79766,0.79776,0.79766,0.79776,10119017.0
2009-01-30 01:11:00,0.79772,0.79772,0.7961,0.7961,13340276.0
2009-01-30 01:12:00,0.79643,0.79643,0.7961,0.79621,5857418.0
2009-01-30 01:13:00,0.79622,0.7965,0.79612,0.79612,29845717.0
2009-01-30 01:14:00,0.79643,0.79653,0.79624,0.79649,15223976.0
2009-01-30 01:15:00,0.79668,0.79671,0.79666,0.79671,3969586.0
2009-01-30 01:16:00,0.79674,0.79674,0.79631,0.79631,9162400.0
2009-01-30 01:17:00,0.79643,0.79643,0.79582,0.79582,8281625.0
2009-01-30 01:18:00,0.79582,0.79582,0.79563,0.79575,29884460.0
2009-01-30 01:19:00,0.79581,0.79607,0.79581,0.79607,27869973.0
2009-01-30 01:20:00,0.79592,0.79607,0.79586,0.79598,7647131.0
2009-01-30 01:21:00,0.79619,0.79626,0.79603,0.79603,8053046.0
2009-01-30 01:22:00,0.7961,0.79638,0.7961,0.79625,17481765.0
2009-01-30 01:23:00,0.79638,0.79638,0.79625,0.79625,10913215.0
2009-01-30 01:24:00,0.79625,0.79646,0.79625,0.79635,19241765.0
2009-01-30 01:25:00,0.79631,0.79684,0.79631,0.79684,3677591.0
2009-01-30 01:26:00,0.79655,0.79666,0.7965,0.79655,12383850.0
2009-01-30 01:27:00,0.7965,0.79662,0.7965,0.79659,12103618.0
2009-01-30 01:28:00,0.79663,0.79663,0.7965,0.79653,13252184.0
2009-01-30 01:29:00,0.79656,0.79666,0.79656,0.79666,4466119.0
2009-01-30 01:30:00,0.79666,0.79686,0.79666,0.79686,10500640.0
2009-01-30 01:31:00,0.79686,0.79686,0.79644,0.79644,29834493.0
2009-01-30 01:32:00,0.79641,0.79641,0.79616,0.79616,17329188.0
2009-01-30 01:33:00,0.79827,0.79827,0.79585,0.79597,14091908.0
2009-01-30 01:34:00,0.79612,0.79626,0.79612,0.79619,12454707.0
2009-01-30 01:35:00,0.79625,0.79625,0.79612,0.79625,20793105.0
2009-01-30 01:36:00,0.79629,0.79629,0.79601,0.79601,5922950.0
2009-01-30 01:37:00,0.79567,0.79601,0.79545,0.79545,30897529.0
2009-01-30 01:38:00,0.79534,0.79559,0.79534,0.79553,11239707.0
2009-01-30 01:39:00,0.79557,0.79557,0.79528,0.79528,15988737.0
2009-01-30 01:40:00,0.79528,0.79528,0.79472,0.79497,31053107.0
2009-01-30 01:41:00,0.79511,0.79517,0.79496,0.79502,21017672.0
2009-01-30 01:42:00,0.79518,0.7952,0.79502,0.79502,41413832.0
2009-01-30 01:43:00,0.79509,0.79534,0.79509,0.79534,8723429.0
2009-01-30 01:44:00,0.79543,0.79544,0.79534,0.79543,2771049.0
2009-01-30 01:45:00,0.79463,0.79563,0.79463,0.79547,8973544.0
2009-01-30 01:46:00,0.79547,0.79567,0.7952,0.79567,3637674.0
2009-01-30 01:47:00,0.79551,0.7957,0.79551,0.7957,12918970.0
2009-01-30 01:48:00,0.79552,0.79552,0.79512,0.79518,19637707.0
2009-01-30 01:49:00,0.79516,0.79561,0.79513,0.79561,5562658.0
2009-01-30 01:50:00,0.79558,0.7958,0.79558,0.79566,32465079.0
2009-01-30 01:51:00,0.79567,0.79567,0.79542,0.79542,10246632.0
2009-01-30 01:52:00,0.79544,0.79547,0.79532,0.79534,15512155.0
2009-01-30 01:53:00,0.79521,0.79556,0.79521,0.79547,27712826.0
2009-01-30 01:54:00,0.79547,0.79554,0.79547,0.79553,19007939.0
2009-01-30 01:55:00,0.79538,0.79566,0.79538,0.79547,40607938.0
2009-01-30 01:56:00,0.79554,0.7956,0.7955,0.7956,9092352.0
2009-01-30 01:57:00,0.79557,0.79557,0.79539,0.79539,2622165.0
2009-01-30 01:58:00,0.7952,0.7952,0.7952,0.7952,1514482.0
2009-01-30 01:59:00,0.79535,0.79554,0.79529,0.79542,13467409.0
2009-01-30 02:00:00,0.79557,0.79567,0.79554,0.79554,13298789.0
2009-01-30 02:01:00,0.79527,0.79557,0.79527,0.79557,14164202.0
2009-01-30 02:02:00,0.79547,0.79547,0.79517,0.79517,13621303.0
2009-01-30 02:03:00,0.79522,0.79523,0.79504,0.79523,29428417.0
2009-01-30 02:04:00,0.79529,0.79555,0.79529,0.79555,26045312.0
2009-01-30 02:05:00,0.7954,0.79557,0.7948,0.7948,7484757.0
2009-01-30 02:06:00,0.79561,0.79618,0.79561,0.79608,4099882.0
2009-01-30 02:07:00,0.79611,0.79627,0.796,0.796,4442733.0
2009-01-30 02:08:00,0.79616,0.79616,0.79603,0.79616,25570829.0
2009-01-30 02:09:00,0.79616,0.79616,0.79567,0.79567,28460713.0
2009-01-30 02:10:00,0.79571,0.79571,0.79558,0.79561,28370357.0
2009-01-30 02:11:00,0.79561,0.79571,0.79534,0.79534,21315034.0
2009-01-30 02:12:00,0.79531,0.79565,0.79531,0.79553,2748150.0
2009-01-30 02:13:00,0.79537,0.79575,0.79529,0.79575,24263144.0
2009-01-30 02:14:00,0.79543,0.79566,0.79537,0.79566,16003251.0
2009-01-30 02:15:00,0.79547,0.79547,0.79446,0.79446,7493922.0
2009-01-30 02:16:00,0.79452,0.79468,0.79452,0.79468,5587142.0
2009-01-30 02:17:00,0.79491,0.79499,0.79466,0.79499,14333945.0
2009-01-30 02:18:00,0.79506,0.79516,0.79494,0.79494,6593382.0
2009-01-30 02:19:00,0.79482,0.79482,0.79396,0.79396,5692121.0
2009-01-30 02:20:00,0.79406,0.79413,0.79381,0.79408,6679701.0
2009-01-30 02:21:00,0.79413,0.79413,0.79359,0.79372,12130515.0
2009-01-30 02:22:00,0.79353,0.79359,0.79329,0.79359,41744251.0
2009-01-30 02:23:00,0.79378,0.79429,0.79378,0.79429,9962688.0
2009-01-30 02:24:00,0.7941,0.79422,0.79389,0.79396,31727468.0
2009-01-30 02:25:00,0.79404,0.79457,0.79404,0.79457,6594261.0
2009-01-30 02:26:00,0.79457,0.79457,0.79441,0.79448,12833862.0
2009-01-30 02:27:00,0.7946,0.79472,0.79459,0.79472,7782581.0
2009-01-30 02:28:00,0.79472,0.79531,0.79472,0.79514,15793544.0
2009-01-30 02:29:00,0.79483,0.79488,0.79457,0.79481,7852124.0
2009-01-30 02:30:00,0.79476,0.79476,0.79458,0.79476,23134128.0
2009-01-30 02:31:00,0.79489,0.79514,0.79476,0.79499,31073016.0
2009-01-30 02:32:00,0.79505,0.79505,0.79471,0.79484,9458556.0
2009-01-30 02:33:00,0.7949,0.79496,0.79478,0.79489,33987371.0
2009-01-30 02:34:00,0.79496,0.7953,0.79496,0.79505,14535101.0
2009-01-30 02:35:00,0.79496,0.79496,0.7947,0.79484,11337411.0
2009-01-30 02:36:00,0.79472,0.79472,0.7944,0.79452,15462733.0
2009-01-30 02:37:00,0.79466,0.79481,0.79462,0.79462,15409796.0
2009-01-30 02:38:00,0.79445,0.79508,0.79445,0.79489,20936349.0
2009-01-30 02:39:00,0.79508,0.79564,0.79508,0.79564,21568674.0
2009-01-30 02:40:00,0.79545,0.79555,0.79539,0.79539,10622842.0
2009-01-30 02:41:00,0.7956,0.7957,0.79507,0.79513,13835965.0
2009-01-30 02:42:00,0.79561,0.79576,0.7956,0.79576,8716878.0
2009-01-30 02:43:00,0.79625,0.79635,0.79613,0.79631,21383238.0
2009-01-30 02:44:00,0.7963,0.79643,0.79619,0.79619,13931981.0
2009-01-30 02:45:00,0.79612,0.79612,0.79526,0.79526,35781234.0
2009-01-30 02:46:00,0.79526,0.79536,0.79516,0.79516,8340184.0
2009-01-30 02:47:00,0.79467,0.79467,0.79414,0.79414,33528630.0
2009-01-30 02:48:00,0.79412,0.79464,0.79412,0.79452,11013815.0
2009-01-30 02:49:00,0.79443,0.79481,0.79443,0.79481,11259044.0
2009-01-30 02:50:00,0.79501,0.79501,0.79459,0.79459,12721917.0
2009-01-30 02:51:00,0.7944,0.7944,0.79395,0.79395,12938647.0
2009-01-30 02:52:00,0.79406,0.79406,0.79364,0.79394,19063566.0
2009-01-30 02:53:00,0.79385,0.79385,0.79349,0.79353,12663353.0
2009-01-30 02:54:00,0.79354,0.79386,0.79354,0.79386,32764453.0
2009-01-30 02:55:00,0.79399,0.79399,0.79354,0.79354,16738970.0
2009-01-30 02:56:00,0.79323,0.79347,0.79318,0.79347,31370191.0
2009-01-30 02:57:00,0.79369,0.79436,0.79369,0.79436,20254670.0
2009-01-30 02:58:00,0.79464,0.79474,0.79443,0.79443,7844946.0
2009-01-30 02:59:00,0.79428,0.79454,0.79428,0.79454,20376049.0
2009-01-30 03:00:00,0.79456,0.79479,0.79456,0.79479,14267205.0
2009-01-30 03:01:00,0.79489,0.79501,0.79488,0.79491,7544632.0
2009-01-30 03:02:00,0.79482,0.79494,0.79482,0.79492,17272250.0
2009-01-30 03:03:00,0.79488,0.79488,0.79455,0.7947,4901435.0
2009-01-30 03:04:00,0.79463,0.79488,0.79463,0.79483,30456896.0
2009-01-30 03:05:00,0.79467,0.79467,0.79439,0.79439,40371251.0
2009-01-30 03:06:00,0.79421,0.79421,0.79372,0.79372,8760676.0
2009-01-30 03:07:00,0.79388,0.794,0.79388,0.794,9370193.0
2009-01-30 03:08:00,0.79403,0.79439,0.79403,0.79415,14968639.0
2009-01-30 03:09:00,0.79396,0.79396,0.79334,0.79334,4918184.0
2009-01-30 03:10:00,0.79322,0.79353,0.79322,0.79353,21864709.0
2009-01-30 03:11:00,0.79334,0.79353,0.79334,0.79353,10493494.0
2009-01-30 03:12:00,0.79346,0.79375,0.79338,0.79338,12009979.0
2009-01-30 03:13:00,0.79335,0.79359,0.79335,0.79359,8497342.0
2009-01-30 03:14:00,0.79364,0.79365,0.79352,0.79355,13783258.0
2009-01-30 03:15:00,0.79359,0.79408,0.79359,0.79408,10976451.0
2009-01-30 03:16:00,0.79421,0.79433,0.79408,0.79433,6887500.0
2009-01-30 03:17:00,0.79438,0.79444,0.79426,0.79426,4258129.0
2009-01-30 03:18:00,0.79407,0.79407,0.7937,0.79386,9987327.0
2009-01-30 03:19:00,0.79379,0.79388,0.79358,0.79358,7431228.0
2009-01-30 03:20:00,0.79345,0.79372,0.79326,0.79356,8146031.0
2009-01-30 03:21:00,0.79354,0.79404,0.79354,0.79354,12154821.0
2009-01-30 03:22:00,0.79342,0.79342,0.79307,0.79307,27954122.0
2009-01-30 03:23:00,0.7928,0.79319,0.7928,0.79293,9005374.0
2009-01-30 03:24:00,0.79297,0.79318,0.79297,0.79313,7784981.0
2009-01-30 03:25:00,0.793,0.79325,0.793,0.79325,18073648.0
2009-01-30 03:26:00,0.79313,0.79325,0.79297,0.79325,25563632.0
2009-01-30 03:27:00,0.79306,0.79334,0.79306,0.79334,5279517.0
2009-01-30 03:28:00,0.79359,0.79371,0.79322,0.79322,22171453.0
2009-01-30 03:29:00,0.7931,0.79319,0.79269,0.79269,14696349.0
2009-01-30 03:30:00,0.79269,0.79325,0.79264,0.79325,10305714.0
2009-01-30 03:31:00,0.79313,0.79313,0.79262,0.79288,30295300.0
2009-01-30 03:32:00,0.79263,0.79301,0.79251,0.79301,8574856.0
2009-01-30 03:33:00,0.79276,0.79302,0.79268,0.79268,13784327.0
2009-01-30 03:34:00,0.79263,0.79281,0.79263,0.79281,5727648.0
2009-01-30 03:35:00,0.79281,0.79333,0.79281,0.79333,14463139.0
2009-01-30 03:36:00,0.79308,0.79364,0.79308,0.79364,9605473.0
2009-01-30 03:37:00,0.7937,0.7937,0.79328,0.79328,12936622.0
2009-01-30 03:38:00,0.79337,0.79364,0.79337,0.79364,15242462.0
2009-01-30 03:39:00,0.79364,0.79364,0.79313,0.79313,10554004.0
2009-01-30 03:40:00,0.79313,0.79318,0.79307,0.79307,10331185.0
2009-01-30 03:41:00,0.79314,0.79314,0.793,0.79302,13349116.0
2009-01-30 03:42:00,0.79301,0.79331,0.79292,0.79329,17896253.0
2009-01-30 03:43:00,0.79497,0.79497,0.79324,0.79333,9264804.0
2009-01-30 03:44:00,0.79325,0.79386,0.79325,0.79386,13096953.0
2009-01-30 03:45:00,0.79366,0.79369,0.79341,0.79369,12127528.0
2009-01-30 03:46:00,0.79354,0.79362,0.79354,0.79362,4774467.0
2009-01-30 03:47:00,0.79382,0.79421,0.79382,0.79418,12628146.0
2009-01-30 03:48:00,0.79411,0.79436,0.79403,0.79424,26881770.0
2009-01-30 03:49:00,0.79416,0.79416,0.79403,0.79403,780014.0
2009-01-30 03:50:00,0.79406,0.79428,0.79406,0.79416,13771006.0
2009-01-30 03:51:00,0.79412,0.79447,0.79412,0.79447,10545176.0
2009-01-30 03:52:00,0.79435,0.79435,0.79371,0.79371,13893700.0
2009-01-30 03:53:00,0.79378,0.79383,0.79351,0.79383,15334951.0
2009-01-30 03:54:00,0.79355,0.79355,0.79287,0.79287,13972205.0
2009-01-30 03:55:00,0.79287,0.79337,0.79267,0.79303,2174773.0
2009-01-30 03:56:00,0.79294,0.79351,0.79294,0.79319,9894485.0
2009-01-30 03:57:00,0.79311,0.79311,0.79245,0.79245,1300405.0
2009-01-30 03:58:00,0.79233,0.79233,0.7921,0.79221,13848599.0
2009-01-30 03:59:00,0.79226,0.79234,0.79221,0.79227,16857769.0
2009-01-30 04:00:00,0.79224,0.79266,0.79224,0.79266,16114600.0
2009-01-30 04:01:00,0.79251,0.79251,0.79191,0.79247,17735757.0
2009-01-30 04:02:00,0.79276,0.79292,0.7925,0.79292,7248002.0
2009-01-30 04:03:00,0.79288,0.79313,0.79288,0.7931,20945754.0
2009-01-30 04:04:00,0.79306,0.79362,0.79306,0.79362,16630414.0
2009-01-30 04:05:00,0.79374,0.794,0.79374,0.794,10771107.0
2009-01-30 04:06:00,0.7939,0.79396,0.79373,0.79373,8716290.0
2009-01-30 04:07:00,0.79364,0.79381,0.79363,0.79365,7960918.0
2009-01-30 04:08:00,0.79378,0.79378,0.79323,0.79323,6210916.0
2009-01-30 04:09:00,0.79362,0.79362,0.79346,0.79346,5381703.0
2009-01-30 04:10:00,0.79359,0.79378,0.79344,0.79344,20408961.0
2009-01-30 04:11:00,0.79331,0.79356,0.79331,0.79356,5167270.0
2009-01-30 04:12:00,0.79356,0.79356,0.79322,0.79322,2599983.0
2009-01-30 04:13:00,0.79331,0.79331,0.79301,0.79302,12563583.0
2009-01-30 04:14:00,0.79297,0.79337,0.79297,0.79337,14787863.0
2009-01-30 04:15:00,0.79325,0.79353,0.79325,0.79353,32441514.0
2009-01-30 04:16:00,0.79333,0.79333,0.79321,0.79321,32935415.0
2009-01-30 04:17:00,0.79309,0.79317,0.79288,0.79317,17864208.0
2009-01-30 04:18:00,0.7933,0.79335,0.79317,0.79335,11364296.0
2009-01-30 04:19:00,0.79326,0.79339,0.79326,0.79339,4039013.0
2009-01-30 04:20:00,0.79342,0.79366,0.79342,0.79366,12991584.0
2009-01-30 04:21:00,0.79359,0.79359,0.79329,0.79329,35233348.0
2009-01-30 04:22:00,0.79339,0.79339,0.79326,0.79326,20364689.0
2009-01-30 04:23:00,0.79327,0.79347,0.79247,0.79247,4276371.0
2009-01-30 04:24:00,0.79322,0.79345,0.79322,0.79345,11578577.0
2009-01-30 04:25:00,0.79345,0.7936,0.79345,0.7936,7635280.0
2009-01-30 04:26:00,0.79345,0.79345,0.79328,0.79329,14209231.0
2009-01-30 04:27:00,0.79233,0.79333,0.79233,0.7931,28942740.0
2009-01-30 04:28:00,0.79326,0.79326,0.79314,0.79322,26780092.0
2009-01-30 04:29:00,0.79322,0.79322,0.79273,0.79273,16444034.0
2009-01-30 04:30:00,0.7928,0.7928,0.79253,0.79253,17309448.0
2009-01-30 04:31:00,0.79265,0.79265,0.79249,0.79249,5148644.0
2009-01-30 04:32:00,0.79242,0.79242,0.79223,0.79223,27651939.0
2009-01-30 04:33:00,0.79233,0.79258,0.79233,0.79258,19114643.0
2009-01-30 04:34:00,0.79258,0.79273,0.79249,0.79249,11387980.0
2009-01-30 04:35:00,0.79266,0.79276,0.79258,0.79274,18281039.0
2009-01-30 04:36:00,0.79273,0.79273,0.79253,0.79253,19238902.0
2009-01-30 04:37:00,0.79266,0.79288,0.79266,0.79288,35193735.0
2009-01-30 04:38:00,0.79288,0.79288,0.79254,0.79254,19841614.0
2009-01-30 04:39:00,0.79278,0.79278,0.79228,0.79228,4244255.0
2009-01-30 04:40:00,0.79244,0.79252,0.79232,0.79244,18440835.0
2009-01-30 04:41:00,0.79247,0.7926,0.79247,0.7926,10581591.0
2009-01-30 04:42:00,0.79277,0.79297,0.79233,0.79233,2631384.0
2009-01-30 04:43:00,0.79272,0.79272,0.7924,0.7926,20785288.0
2009-01-30 04:44:00,0.79267,0.79267,0.79183,0.79183,5071553.0
2009-01-30 04:45:00,0.79247,0.79257,0.79247,0.79257,4696820.0
2009-01-30 04:46:00,0.79253,0.79271,0.79253,0.79269,20307234.0
2009-01-30 04:47:00,0.79272,0.79275,0.79254,0.79254,8757770.0
2009-01-30 04:48:00,0.79251,0.79273,0.79251,0.79273,15103175.0
2009-01-30 04:49:00,0.79266,0.79285,0.79249,0.79249,16049087.0
2009-01-30 04:50:00,0.79241,0.79322,0.79241,0.79309,12176011.0
2009-01-30 04:51:00,0.79309,0.79322,0.793,0.79322,34993354.0
2009-01-30 04:52:00,0.79303,0.79323,0.79263,0.79307,22921000.0
2009-01-30 04:53:00,0.79322,0.79343,0.79322,0.79343,9386082.0
2009-01-30 04:54:00,0.79346,0.79346,0.7929,0.7929,17730957.0
2009-01-30 04:55:00,0.79302,0.79307,0.79297,0.79306,20800094.0
2009-01-30 04:56:00,0.79302,0.79315,0.79278,0.79315,19315241.0
2009-01-30 04:57:00,0.79291,0.7931,0.79291,0.79303,15584795.0
2009-01-30 04:58:00,0.79303,0.79329,0.79303,0.79329,19326754.0
2009-01-30 04:59:00,0.79322,0.7934,0.79322,0.79334,39090604.0
2009-01-30 05:00:00,0.79338,0.79338,0.79303,0.79303,29651361.0
2009-01-30 05:01:00,0.793,0.793,0.79271,0.79294,6686973.0
2009-01-30 05:02:00,0.79297,0.79309,0.79296,0.79309,11874463.0
2009-01-30 05:03:00,0.79282,0.79282,0.7927,0.7927,14757685.0
2009-01-30 05:04:00,0.7927,0.79272,0.79253,0.79253,6532161.0
2009-01-30 05:05:00,0.79254,0.79263,0.79248,0.7926,15803677.0
2009-01-30 05:06:00,0.79253,0.79259,0.79248,0.79248,16676428.0
2009-01-30 05:07:00,0.79248,0.79254,0.79248,0.79248,13713148.0
2009-01-30 05:08:00,0.79241,0.79257,0.79241,0.79254,7728432.0
2009-01-30 05:09:00,0.79177,0.79253,0.79177,0.79253,3398113.0
2009-01-30 05:10:00,0.79247,0.79247,0.79234,0.79235,15910650.0
2009-01-30 05:11:00,0.7924,0.79272,0.7924,0.79272,21717859.0
2009-01-30 05:12:00,0.79272,0.79272,0.79253,0.79253,40370269.0
2009-01-30 05:13:00,0.7924,0.79257,0.7924,0.79257,12491762.0
2009-01-30 05:14:00,0.7927,0.7927,0.79207,0.7922,5817442.0
2009-01-30 05:15:00,0.79177,0.79263,0.79177,0.7922,5721164.0
2009-01-30 05:16:00,0.79223,0.79267,0.79213,0.79213,21909708.0
2009-01-30 05:17:00,0.79223,0.79263,0.79217,0.79217,18343757.0
2009-01-30 05:18:00,0.79177,0.79257,0.79177,0.79213,19046607.0
2009-01-30 05:19:00,0.79267,0.79267,0.79213,0.7925,8144035.0
2009-01-30 05:20:00,0.7926,0.79277,0.79257,0.79257,10922871.0
2009-01-30 05:21:00,0.79257,0.79272,0.79257,0.7926,16735134.0
2009-01-30 05:22:00,0.7924,0.79277,0.7923,0.7923,2899709.0
2009-01-30 05:23:00,0.79272,0.79272,0.79258,0.7926,42525466.0
2009-01-30 05:24:00,0.79253,0.79272,0.79253,0.79272,20106197.0
2009-01-30 05:25:00,0.7926,0.7926,0.7924,0.79251,11884138.0
2009-01-30 05:26:00,0.79251,0.79251,0.79236,0.79236,5243148.0
2009-01-30 05:27:00,0.79241,0.79247,0.79236,0.79236,13954116.0
2009-01-30 05:28:00,0.79229,0.79233,0.79223,0.79223,12079277.0
2009-01-30 05:29:00,0.79223,0.79236,0.79223,0.79236,9272639.0
2009-01-30 05:30:00,0.79241,0.79257,0.79241,0.79244,14984504.0
2009-01-30 05:31:00,0.79257,0.79284,0.79257,0.79257,7489226.0
2009-01-30 05:32:00,0.79257,0.79257,0.79228,0.79228,18003719.0
2009-01-30 05:33:00,0.79235,0.79241,0.79223,0.7924,17324758.0
2009-01-30 05:34:00,0.7924,0.7926,0.7924,0.79244,12862151.0
2009-01-30 05:35:00,0.79247,0.7926,0.79247,0.7926,16066510.0
2009-01-30 05:36:00,0.79257,0.7926,0.79254,0.79254,8361536.0
2009-01-30 05:37:00,0.79251,0.79253,0.79245,0.79247,16557794.0
2009-01-30 05:38:00,0.79232,0.79232,0.79167,0.79177,10132510.0
2009-01-30 05:39:00,0.79182,0.79191,0.79182,0.79191,8429882.0
2009-01-30 05:40:00,0.79185,0.79189,0.79185,0.79186,27619353.0
2009-01-30 05:41:00,0.79179,0.79179,0.79142,0.79161,18490553.0
2009-01-30 05:42:00,0.79154,0.79183,0.79129,0.79129,25279302.0
2009-01-30 05:43:00,0.79129,0.79129,0.78955,0.78955,2940720.0
2009-01-30 05:44:00,0.78951,0.7897,0.78939,0.78945,18109048.0
2009-01-30 05:45:00,0.78944,0.78993,0.78891,0.78993,22012718.0
2009-01-30 05:46:00,0.79008,0.79026,0.79008,0.79014,10130966.0
2009-01-30 05:47:00,0.79002,0.79065,0.79002,0.79065,16499124.0
2009-01-30 05:48:00,0.79058,0.79058,0.79015,0.79021,13537442.0
2009-01-30 05:49:00,0.79034,0.79053,0.79034,0.79034,15765420.0
2009-01-30 05:50:00,0.79046,0.79065,0.79046,0.7906,17134921.0
2009-01-30 05:51:00,0.7906,0.79066,0.7904,0.79066,12610877.0
2009-01-30 05:52:00,0.79066,0.79066,0.79022,0.79051,19695352.0
2009-01-30 05:53:00,0.79063,0.79077,0.79063,0.79071,2331412.0
2009-01-30 05:54:00,0.79071,0.79088,0.79059,0.79088,31881140.0
2009-01-30 05:55:00,0.79066,0.79066,0.79035,0.79063,26127480.0
2009-01-30 05:56:00,0.79063,0.79063,0.79054,0.79054,19703999.0
2009-01-30 05:57:00,0.7906,0.7906,0.7904,0.79057,4630417.0
2009-01-30 05:58:00,0.79072,0.79081,0.79072,0.79081,5581702.0
2009-01-30 05:59:00,0.79081,0.79097,0.79053,0.79053,20591769.0
2009-01-30 06:00:00,0.79044,0.79065,0.79035,0.79065,10741908.0
2009-01-30 06:01:00,0.79065,0.79081,0.79032,0.79047,11012316.0
2009-01-30 06:02:00,0.79035,0.79065,0.79035,0.79053,18991935.0
2009-01-30 06:03:00,0.79072,0.7909,0.79053,0.7909,18036979.0
2009-01-30 06:04:00,0.79109,0.79143,0.79109,0.79143,18560128.0
2009-01-30 06:05:00,0.79121,0.7914,0.79094,0.7914,7879917.0
2009-01-30 06:06:00,0.7912,0.7912,0.79088,0.79108,16918426.0
2009-01-30 06:07:00,0.79102,0.79127,0.79102,0.79127,11170955.0
2009-01-30 06:08:00,0.79124,0.79128,0.79115,0.79115,7565207.0
2009-01-30 06:09:00,0.79102,0.79137,0.79102,0.79134,13204142.0
2009-01-30 06:10:00,0.79117,0.79133,0.7906,0.7906,7004165.0
2009-01-30 06:11:00,0.79119,0.79119,0.79102,0.79115,8359837.0
2009-01-30 06:12:00,0.79115,0.79146,0.79115,0.79115,33489130.0
2009-01-30 06:13:00,0.79146,0.7917,0.79146,0.79164,16548870.0
2009-01-30 06:14:00,0.79163,0.79177,0.7913,0.79167,13467356.0
2009-01-30 06:15:00,0.79164,0.79174,0.79146,0.79152,8632431.0
2009-01-30 06:16:00,0.79137,0.79164,0.7913,0.79164,30332302.0
2009-01-30 06:17:00,0.79164,0.79177,0.79151,0.79157,16007718.0
2009-01-30 06:18:00,0.79174,0.79174,0.79164,0.79164,13895296.0
2009-01-30 06:19:00,0.79164,0.7919,0.79164,0.79171,4790799.0
2009-01-30 06:20:00,0.79164,0.79164,0.79133,0.79133,10875857.0
2009-01-30 06:21:00,0.79143,0.7918,0.79143,0.7918,31418421.0
2009-01-30 06:22:00,0.79214,0.79214,0.79176,0.79176,10363417.0
2009-01-30 06:23:00,0.79177,0.79197,0.79133,0.7916,6669263.0
2009-01-30 06:24:00,0.79188,0.79203,0.79185,0.79185,10048006.0
2009-01-30 06:25:00,0.79181,0.79197,0.79181,0.79185,27045726.0
2009-01-30 06:26:00,0.79188,0.79188,0.79132,0.79138,12847255.0
2009-01-30 06:27:00,0.79131,0.79132,0.79112,0.79132,8111387.0
2009-01-30 06:28:00,0.79137,0.79137,0.79118,0.79118,11296848.0
2009-01-30 06:29:00,0.79137,0.7915,0.79137,0.7915,9266609.0
2009-01-30 06:30:00,0.79156,0.79159,0.79143,0.79159,8446107.0
2009-01-30 06:31:00,0.79181,0.79267,0.79181,0.79248,10732736.0
2009-01-30 06:32:00,0.79222,0.79229,0.79208,0.79208,20902541.0
2009-01-30 06:33:00,0.79222,0.79248,0.79213,0.79248,7774019.0
2009-01-30 06:34:00,0.79248,0.79259,0.7924,0.7924,9247210.0
2009-01-30 06:35:00,0.79253,0.79306,0.79253,0.79306,17057774.0
2009-01-30 06:36:00,0.79328,0.79383,0.79328,0.79383,15470555.0
2009-01-30 06:37:00,0.7937,0.79383,0.7937,0.79383,8234054.0
2009-01-30 06:38:00,0.79345,0.79345,0.79312,0.79325,14767308.0
2009-01-30 06:39:00,0.79297,0.79309,0.79296,0.79309,8215271.0
2009-01-30 06:40:00,0.79306,0.79306,0.79181,0.79232,7154917.0
2009-01-30 06:41:00,0.79226,0.79236,0.79226,0.79232,13686600.0
2009-01-30 06:42:00,0.79167,0.79243,0.79157,0.79213,7625861.0
2009-01-30 06:43:00,0.79239,0.79239,0.7922,0.79239,24924167.0
2009-01-30 06:44:00,0.79251,0.79276,0.79251,0.79267,26046757.0
2009-01-30 06:45:00,0.79251,0.79257,0.79245,0.79245,11843695.0
2009-01-30 06:46:00,0.79245,0.79245,0.79217,0.79217,7324935.0
2009-01-30 06:47:00,0.79208,0.79208,0.79178,0.79178,27266748.0
2009-01-30 06:48:00,0.79175,0.7919,0.79175,0.79178,5807357.0
2009-01-30 06:49:00,0.79178,0.79251,0.79178,0.79251,2989893.0
2009-01-30 06:50:00,0.7923,0.7923,0.79188,0.79188,8062414.0
2009-01-30 06:51:00,0.79188,0.79191,0.79172,0.79185,26206067.0
2009-01-30 06:52:00,0.79182,0.79182,0.79134,0.79134,12805769.0
2009-01-30 06:53:00,0.79134,0.79147,0.79129,0.79129,13483750.0
2009-01-30 06:54:00,0.79111,0.79111,0.79053,0.79053,18750142.0
2009-01-30 06:55:00,0.79049,0.79092,0.79049,0.79081,6851067.0
2009-01-30 06:56:00,0.79085,0.79112,0.79085,0.79112,13725506.0
2009-01-30 06:57:00,0.79112,0.79112,0.79097,0.79097,33438338.0
2009-01-30 06:58:00,0.79085,0.79085,0.79044,0.79044,24106998.0
2009-01-30 06:59:00,0.7906,0.79072,0.79019,0.79019,21426384.0
2009-01-30 07:00:00,0.79026,0.79026,0.79013,0.79025,23932505.0
2009-01-30 07:01:00,0.79022,0.79071,0.79022,0.79043,20832151.0
2009-01-30 07:02:00,0.79028,0.79043,0.79028,0.79043,8063703.0
2009-01-30 07:03:00,0.7904,0.79056,0.7904,0.79056,9708770.0
2009-01-30 07:04:00,0.79069,0.79088,0.79069,0.79076,9325778.0
2009-01-30 07:05:00,0.79074,0.79087,0.79057,0.79057,11019577.0
2009-01-30 07:06:00,0.79064,0.7907,0.7906,0.7907,14699760.0
2009-01-30 07:07:00,0.7907,0.7907,0.79048,0.79048,8182708.0
2009-01-30 07:08:00,0.79021,0.79021,0.7897,0.7897,12808600.0
2009-01-30 07:09:00,0.78977,0.79033,0.78977,0.79033,15110049.0
2009-01-30 07:10:00,0.79007,0.79007,0.78958,0.78958,8266431.0
2009-01-30 07:11:00,0.79002,0.79031,0.79002,0.79031,29611426.0
2009-01-30 07:12:00,0.79036,0.79036,0.79002,0.79014,4286288.0
2009-01-30 07:13:00,0.79014,0.79014,0.78995,0.79005,18088507.0
2009-01-30 07:14:00,0.7902,0.79025,0.7902,0.79025,14427637.0
2009-01-30 07:15:00,0.79026,0.79066,0.79026,0.79062,10313468.0
2009-01-30 07:16:00,0.79111,0.79131,0.7908,0.79129,23000855.0
2009-01-30 07:17:00,0.79121,0.79191,0.79121,0.79191,5258876.0
2009-01-30 07:18:00,0.79195,0.79195,0.79124,0.79133,31134768.0
2009-01-30 07:19:00,0.79149,0.79149,0.79133,0.79133,10627933.0
2009-01-30 07:20:00,0.79149,0.79149,0.79129,0.79129,14705069.0
2009-01-30 07:21:00,0.79133,0.79203,0.79133,0.79203,15624944.0
2009-01-30 07:22:00,0.79198,0.7921,0.79172,0.79172,15993633.0
2009-01-30 07:23:00,0.79169,0.79171,0.79163,0.79163,8222624.0
2009-01-30 07:24:00,0.79164,0.79164,0.79154,0.79154,11463570.0
2009-01-30 07:25:00,0.79147,0.79184,0.79147,0.79184,4469674.0
2009-01-30 07:26:00,0.79188,0.79228,0.79188,0.79228,20251007.0
2009-01-30 07:27:00,0.79209,0.79228,0.79206,0.79206,18745714.0
2009-01-30 07:28:00,0.79215,0.79276,0.79202,0.79276,14217519.0
2009-01-30 07:29:00,0.79288,0.79316,0.79288,0.79316,11617076.0
2009-01-30 07:30:00,0.79329,0.79337,0.79218,0.79218,19641228.0
2009-01-30 07:31:00,0.79213,0.79231,0.79213,0.79231,12922946.0
2009-01-30 07:32:00,0.79241,0.79251,0.79241,0.79249,4681983.0
2009-01-30 07:33:00,0.79253,0.79253,0.79196,0.79224,14152954.0
2009-01-30 07:34:00,0.792,0.7921,0.7913,0.7917,24914306.0
2009-01-30 07:35:00,0.79187,0.79187,0.79131,0.79131,7518853.0
2009-01-30 07:36:00,0.79131,0.79159,0.79131,0.7915,9127531.0
2009-01-30 07:37:00,0.79133,0.7916,0.79097,0.79097,9805995.0
2009-01-30 07:38:00,0.79147,0.79147,0.79131,0.79143,28258235.0
2009-01-30 07:39:00,0.79143,0.79163,0.79138,0.79163,18930911.0
2009-01-30 07:40:00,0.79163,0.79176,0.79148,0.79148,9168970.0
2009-01-30 07:41:00,0.79163,0.79163,0.79123,0.79123,16209512.0
2009-01-30 07:42:00,0.79126,0.79126,0.79077,0.79077,7802704.0
2009-01-30 07:43:00,0.7907,0.79123,0.79053,0.79093,17795099.0
2009-01-30 07:44:00,0.79089,0.79101,0.79052,0.79052,10152397.0
2009-01-30 07:45:00,0.79058,0.79097,0.79058,0.79084,8834998.0
2009-01-30 07:46:00,0.79065,0.79095,0.79065,0.79095,24132856.0
2009-01-30 07:47:00,0.79077,0.79138,0.79077,0.79126,17446088.0
2009-01-30 07:48:00,0.79114,0.79114,0.79095,0.79095,38296642.0
2009-01-30 07:49:00,0.79092,0.79092,0.79083,0.79083,12453716.0
2009-01-30 07:50:00,0.79076,0.79094,0.79076,0.79076,31860964.0
2009-01-30 07:51:00,0.79068,0.79068,0.79027,0.79046,10931376.0
2009-01-30 07:52:00,0.7907,0.79113,0.7907,0.79093,9211387.0
2009-01-30 07:53:00,0.79096,0.79139,0.79096,0.79139,23317584.0
2009-01-30 07:54:00,0.79143,0.7915,0.79142,0.79149,6727107.0
2009-01-30 07:55:00,0.79158,0.79158,0.79113,0.79113,10166632.0
2009-01-30 07:56:00,0.79127,0.79131,0.79073,0.79113,21129594.0
2009-01-30 07:57:00,0.79113,0.79136,0.79113,0.79136,11525695.0
2009-01-30 07:58:00,0.79133,0.79153,0.7911,0.79117,14945167.0
2009-01-30 07:59:00,0.79117,0.79127,0.79117,0.79127,2114693.0
2009-01-30 08:00:00,0.79138,0.79144,0.79125,0.79144,18220791.0
2009-01-30 08:01:00,0.79148,0.79148,0.79136,0.79136,3394384.0
2009-01-30 08:02:00,0.79139,0.79176,0.79139,0.79176,11543747.0
2009-01-30 08:03:00,0.79173,0.79188,0.79173,0.79173,29806269.0
2009-01-30 08:04:00,0.79169,0.79175,0.79149,0.79149,17455174.0
2009-01-30 08:05:00,0.79155,0.79208,0.79155,0.79199,5670429.0
2009-01-30 08:06:00,0.79196,0.79198,0.7918,0.79186,23889727.0
2009-01-30 08:07:00,0.79193,0.79208,0.79178,0.79208,13996600.0
2009-01-30 08:08:00,0.79192,0.79217,0.79171,0.79217,10416938.0
2009-01-30 08:09:00,0.79228,0.79253,0.79228,0.79253,15351830.0
2009-01-30 08:10:00,0.79245,0.7926,0.79245,0.7926,28507014.0
2009-01-30 08:11:00,0.79253,0.79285,0.79253,0.79267,15308386.0
2009-01-30 08:12:00,0.7923,0.7923,0.79187,0.79187,28642061.0
2009-01-30 08:13:00,0.79175,0.79231,0.79175,0.79231,8769235.0
2009-01-30 08:14:00,0.79241,0.79241,0.79217,0.79217,25755849.0
2009-01-30 08:15:00,0.79242,0.79249,0.79227,0.7924,8135194.0
2009-01-30 08:16:00,0.79236,0.79322,0.79236,0.79322,12149268.0
2009-01-30 08:17:00,0.79358,0.79358,0.79334,0.79334,15710986.0
2009-01-30 08:18:00,0.79327,0.79328,0.79315,0.79328,12437780.0
2009-01-30 08:19:00,0.79328,0.79344,0.79328,0.79333,28008687.0
2009-01-30 08:20:00,0.79337,0.7934,0.79316,0.79316,17791630.0
2009-01-30 08:21:00,0.79276,0.79292,0.79264,0.79292,5684560.0
2009-01-30 08:22:00,0.79292,0.79292,0.79267,0.79267,17675911.0
2009-01-30 08:23:00,0.7928,0.7928,0.79261,0.79278,10654529.0
2009-01-30 08:24:00,0.79304,0.79329,0.79304,0.79309,13857946.0
2009-01-30 08:25:00,0.79314,0.79322,0.79314,0.79322,4007569.0
2009-01-30 08:26:00,0.79329,0.79329,0.79313,0.79327,31322856.0
2009-01-30 08:27:00,0.7934,0.79389,0.79304,0.79389,15139793.0
2009-01-30 08:28:00,0.79394,0.7941,0.79374,0.79374,20100376.0
2009-01-30 08:29:00,0.79369,0.79376,0.79345,0.79376,27094995.0
2009-01-30 08:30:00,0.79357,0.79376,0.79357,0.79376,13396786.0
2009-01-30 08:31:00,0.79373,0.79374,0.79364,0.79369,6282063.0
2009-01-30 08:32:00,0.79361,0.7937,0.79361,0.79361,21114966.0
2009-01-30 08:33:00,0.79365,0.79408,0.79365,0.79408,13076445.0
2009-01-30 08:34:00,0.79417,0.79426,0.79395,0.79413,12093814.0
2009-01-30 08:35:00,0.79389,0.7943,0.79389,0.79401,9864281.0
2009-01-30 08:36:00,0.79401,0.79407,0.79395,0.79407,7762504.0
2009-01-30 08:37:00,0.79392,0.79407,0.79383,0.79407,9241826.0
2009-01-30 08:38:00,0.79388,0.79401,0.79388,0.794,21045805.0
2009-01-30 08:39:00,0.79392,0.79407,0.79392,0.79407,11093831.0
2009-01-30 08:40:00,0.79432,0.79487,0.79432,0.79487,19336632.0
2009-01-30 08:41:00,0.79449,0.79455,0.7943,0.7943,13321931.0
2009-01-30 08:42:00,0.79431,0.79437,0.79397,0.79405,35968743.0
2009-01-30 08:43:00,0.79398,0.79398,0.79362,0.79362,11189299.0
2009-01-30 08:44:00,0.79388,0.79418,0.79369,0.79413,14148711.0
2009-01-30 08:45:00,0.79422,0.7943,0.794,0.794,14033301.0
2009-01-30 08:46:00,0.79387,0.79403,0.79387,0.79403,46356651.0
2009-01-30 08:47:00,0.79375,0.79375,0.79338,0.79362,5967598.0
2009-01-30 08:48:00,0.79357,0.79357,0.79343,0.7935,12939396.0
2009-01-30 08:49:00,0.7937,0.79383,0.7932,0.79339,10396911.0
2009-01-30 08:50:00,0.79344,0.79364,0.79277,0.79277,15555375.0
2009-01-30 08:51:00,0.79283,0.79295,0.79283,0.79295,41855032.0
2009-01-30 08:52:00,0.79302,0.79302,0.79277,0.79302,22917793.0
2009-01-30 08:53:00,0.79306,0.79315,0.79295,0.79295,39554847.0
2009-01-30 08:54:00,0.79217,0.7932,0.79217,0.79283,17262420.0
2009-01-30 08:55:00,0.79302,0.79314,0.79302,0.79312,11495798.0
2009-01-30 08:56:00,0.7928,0.79327,0.7927,0.7927,4623929.0
2009-01-30 08:57:00,0.79314,0.79314,0.79283,0.79283,31224896.0
2009-01-30 08:58:00,0.79271,0.793,0.79271,0.793,9641799.0
2009-01-30 08:59:00,0.79312,0.79337,0.79302,0.79337,8128678.0
2009-01-30 09:00:00,0.79327,0.79352,0.79315,0.79316,7779112.0
2009-01-30 09:01:00,0.79317,0.79317,0.79215,0.79215,9534272.0
2009-01-30 09:02:00,0.7922,0.79245,0.7922,0.79234,14964694.0
2009-01-30 09:03:00,0.79219,0.79219,0.79158,0.79158,9291823.0
2009-01-30 09:04:00,0.79118,0.79216,0.79118,0.79216,12075388.0
2009-01-30 09:05:00,0.79233,0.79239,0.79167,0.79167,2871854.0
2009-01-30 09:06:00,0.79155,0.79155,0.79075,0.79098,20610034.0
2009-01-30 09:07:00,0.79098,0.79098,0.78966,0.78966,11338706.0
2009-01-30 09:08:00,0.78962,0.78985,0.78962,0.78972,29526045.0
2009-01-30 09:09:00,0.78955,0.78955,0.7875,0.7875,25489764.0
2009-01-30 09:10:00,0.78777,0.78875,0.78777,0.78875,4422881.0
2009-01-30 09:11:00,0.78856,0.78951,0.78856,0.78951,34428257.0
2009-01-30 09:12:00,0.78958,0.78988,0.78932,0.78943,3417060.0
2009-01-30 09:13:00,0.78937,0.78937,0.78891,0.78902,13781740.0
2009-01-30 09:14:00,0.78906,0.78906,0.78853,0.78853,28352992.0
2009-01-30 09:15:00,0.78926,0.78982,0.78926,0.78982,11623505.0
2009-01-30 09:16:00,0.78967,0.78995,0.78952,0.78953,11298156.0
2009-01-30 09:17:00,0.78971,0.79094,0.78971,0.79094,6319347.0
2009-01-30 09:18:00,0.79074,0.79165,0.79048,0.79165,7591721.0
2009-01-30 09:19:00,0.79146,0.79185,0.79146,0.79185,41026161.0
2009-01-30 09:20:00,0.79167,0.79169,0.79147,0.79161,14660201.0
2009-01-30 09:21:00,0.79161,0.79188,0.79143,0.79182,17070074.0
2009-01-30 09:22:00,0.79198,0.79198,0.79182,0.79182,14567535.0
2009-01-30 09:23:00,0.79194,0.7922,0.79194,0.79194,37232804.0
2009-01-30 09:24:00,0.79219,0.79226,0.79205,0.79226,21213167.0
2009-01-30 09:25:00,0.79226,0.79257,0.79226,0.79245,8399032.0
2009-01-30 09:26:00,0.79261,0.79265,0.7925,0.7925,20452997.0
2009-01-30 09:27:00,0.79257,0.79279,0.79257,0.79275,9080901.0
2009-01-30 09:28:00,0.79269,0.79269,0.79214,0.79257,24122311.0
2009-01-30 09:29:00,0.79264,0.79276,0.79197,0.79197,6287869.0
2009-01-30 09:30:00,0.79153,0.7916,0.79109,0.79147,14961816.0
2009-01-30 09:31:00,0.7914,0.79162,0.79108,0.79127,15708935.0
2009-01-30 09:32:00,0.7916,0.7916,0.791,0.791,7001959.0
2009-01-30 09:33:00,0.79098,0.79098,0.79067,0.7909,19220454.0
2009-01-30 09:34:00,0.79087,0.79099,0.79078,0.79099,12864398.0
2009-01-30 09:35:00,0.79065,0.79082,0.79033,0.79045,24532216.0
2009-01-30 09:36:00,0.79059,0.79065,0.79051,0.79065,5678312.0
2009-01-30 09:37:00,0.79065,0.79144,0.79065,0.79144,31449547.0
2009-01-30 09:38:00,0.79144,0.79181,0.79144,0.79157,6547549.0
2009-01-30 09:39:00,0.79158,0.79243,0.79158,0.79243,4308866.0
2009-01-30 09:40:00,0.79258,0.79312,0.79257,0.79257,5634180.0
2009-01-30 09:41:00,0.79256,0.79335,0.79245,0.79335,11927233.0
2009-01-30 09:42:00,0.79376,0.794,0.79372,0.79372,17892150.0
2009-01-30 09:43:00,0.7933,0.79341,0.79303,0.79341,26523776.0
2009-01-30 09:44:00,0.79329,0.79329,0.79292,0.79292,9074757.0
2009-01-30 09:45:00,0.79277,0.79297,0.79273,0.79273,12084185.0
2009-01-30 09:46:00,0.79273,0.79288,0.79267,0.79267,24349271.0
2009-01-30 09:47:00,0.79267,0.79267,0.79218,0.79255,16662172.0
2009-01-30 09:48:00,0.79248,0.79248,0.79199,0.79199,21356319.0
2009-01-30 09:49:00,0.792,0.79203,0.79187,0.792,24375415.0
2009-01-30 09:50:00,0.79205,0.79249,0.79187,0.79249,8836887.0
2009-01-30 09:51:00,0.79237,0.79252,0.79237,0.79249,8037265.0
2009-01-30 09:52:00,0.79249,0.79249,0.79211,0.79211,14987264.0
2009-01-30 09:53:00,0.79205,0.79213,0.79187,0.79206,15453685.0
2009-01-30 09:54:00,0.79206,0.79206,0.79175,0.79185,3975189.0
2009-01-30 09:55:00,0.79187,0.79231,0.79187,0.79212,16194463.0
2009-01-30 09:56:00,0.79207,0.79207,0.79163,0.79169,14744671.0
2009-01-30 09:57:00,0.79136,0.79145,0.79126,0.79138,10280198.0
2009-01-30 09:58:00,0.79129,0.79163,0.79129,0.79163,21665051.0
2009-01-30 09:59:00,0.79175,0.79179,0.79153,0.79179,4694488.0
2009-01-30 10:00:00,0.79169,0.79169,0.79111,0.79111,4130111.0
2009-01-30 10:01:00,0.79102,0.79104,0.79066,0.79078,11364997.0
2009-01-30 10:02:00,0.79064,0.79064,0.78967,0.7903,13556299.0
2009-01-30 10:03:00,0.79061,0.79081,0.7905,0.79081,6757893.0
2009-01-30 10:04:00,0.79094,0.7912,0.79094,0.79101,19222295.0
2009-01-30 10:05:00,0.79094,0.79133,0.79094,0.79133,32908550.0
2009-01-30 10:06:00,0.79126,0.79136,0.79079,0.79086,16447426.0
2009-01-30 10:07:00,0.79118,0.79156,0.79118,0.79144,16290695.0
2009-01-30 10:08:00,0.79132,0.79132,0.79076,0.79076,23563039.0
2009-01-30 10:09:00,0.79068,0.79093,0.79061,0.79061,22883519.0
2009-01-30 10:10:00,0.79074,0.7911,0.79074,0.7911,5655776.0
2009-01-30 10:11:00,0.79145,0.79166,0.79145,0.79166,18402537.0
2009-01-30 10:12:00,0.79166,0.79205,0.79153,0.79192,9210767.0
2009-01-30 10:13:00,0.79175,0.79175,0.7913,0.7913,4872588.0
2009-01-30 10:14:00,0.79142,0.79148,0.79125,0.79148,21195598.0
2009-01-30 10:15:00,0.79167,0.79238,0.79167,0.79226,30725082.0
2009-01-30 10:16:00,0.79196,0.79196,0.79122,0.79134,12499246.0
2009-01-30 10:17:00,0.79134,0.79137,0.7912,0.79135,15110047.0
2009-01-30 10:18:00,0.7913,0.7913,0.79019,0.79027,17875143.0
2009-01-30 10:19:00,0.79071,0.79071,0.79008,0.79008,34332379.0
2009-01-30 10:20:00,0.79037,0.79045,0.79014,0.79014,23006015.0
2009-01-30 10:21:00,0.79027,0.79043,0.78997,0.78997,22028292.0
2009-01-30 10:22:00,0.79021,0.79021,0.78999,0.78999,6267697.0
2009-01-30 10:23:00,0.79052,0.79128,0.79052,0.79119,13722118.0
2009-01-30 10:24:00,0.79116,0.79156,0.79116,0.79156,26235934.0
2009-01-30 10:25:00,0.79187,0.79187,0.79091,0.79091,14857633.0
2009-01-30 10:26:00,0.79085,0.79085,0.79034,0.79034,5341718.0
2009-01-30 10:27:00,0.79059,0.79069,0.79053,0.79069,3518629.0
2009-01-30 10:28:00,0.7906,0.79114,0.7906,0.79072,30561943.0
2009-01-30 10:29:00,0.79104,0.79149,0.79104,0.7911,21786009.0
2009-01-30 10:30:00,0.79111,0.79111,0.79067,0.79085,11027327.0
2009-01-30 10:31:00,0.79085,0.79107,0.79085,0.79098,14591747.0
2009-01-30 10:32:00,0.79098,0.791,0.79088,0.791,2984346.0
2009-01-30 10:33:00,0.791,0.79128,0.791,0.79128,4872626.0
2009-01-30 10:34:00,0.79125,0.7916,0.79116,0.7916,23024284.0
2009-01-30 10:35:00,0.79151,0.79179,0.7914,0.79145,10957925.0
2009-01-30 10:36:00,0.79152,0.79152,0.79114,0.79114,24661695.0
2009-01-30 10:37:00,0.79144,0.79204,0.79144,0.79185,25937464.0
2009-01-30 10:38:00,0.7918,0.79222,0.7918,0.79222,6373901.0
2009-01-30 10:39:00,0.79241,0.7931,0.79241,0.79285,16669731.0
2009-01-30 10:40:00,0.7927,0.79285,0.7926,0.79285,32299332.0
2009-01-30 10:41:00,0.79261,0.79261,0.79241,0.79241,25200963.0
2009-01-30 10:42:00,0.79253,0.79253,0.79209,0.79209,14741573.0
2009-01-30 10:43:00,0.79247,0.79273,0.79223,0.79235,13771634.0
2009-01-30 10:44:00,0.79222,0.79228,0.79203,0.79203,15494140.0
2009-01-30 10:45:00,0.79219,0.79219,0.79142,0.79155,12815019.0
2009-01-30 10:46:00,0.79169,0.79223,0.79169,0.79223,5612155.0
2009-01-30 10:47:00,0.79216,0.79243,0.79216,0.79243,12269795.0
2009-01-30 10:48:00,0.79237,0.7926,0.79223,0.79223,5581985.0
2009-01-30 10:49:00,0.79236,0.7928,0.79236,0.79265,13274683.0
2009-01-30 10:50:00,0.79242,0.79254,0.79229,0.79238,4661491.0
2009-01-30 10:51:00,0.79226,0.79285,0.79214,0.79285,31261825.0
2009-01-30 10:52:00,0.79279,0.79292,0.79227,0.79292,5485779.0
2009-01-30 10:53:00,0.79266,0.79307,0.79266,0.7927,5416647.0
2009-01-30 10:54:00,0.79279,0.79309,0.79279,0.79284,26322043.0
2009-01-30 10:55:00,0.79265,0.79342,0.79265,0.79342,23182602.0
2009-01-30 10:56:00,0.79395,0.79395,0.79334,0.79334,5006814.0
2009-01-30 10:57:00,0.79258,0.79262,0.79239,0.79254,7577366.0
2009-01-30 10:58:00,0.79267,0.79267,0.79239,0.79256,15663969.0
2009-01-30 10:59:00,0.79269,0.79301,0.79251,0.79301,14687824.0
2009-01-30 11:00:00,0.79277,0.79277,0.79228,0.79261,22631428.0
2009-01-30 11:01:00,0.79255,0.79255,0.79241,0.79242,9522047.0
2009-01-30 11:02:00,0.7925,0.79277,0.7925,0.79268,11450986.0
2009-01-30 11:03:00,0.79294,0.79294,0.7925,0.79253,13109307.0
2009-01-30 11:04:00,0.79285,0.79307,0.79244,0.79244,14060136.0
2009-01-30 11:05:00,0.79245,0.79251,0.79219,0.79219,26701558.0
2009-01-30 11:06:00,0.79219,0.79232,0.79218,0.79222,14326715.0
2009-01-30 11:07:00,0.79218,0.7924,0.79218,0.7924,11656526.0
2009-01-30 11:08:00,0.79266,0.79275,0.79257,0.79275,56118762.0
2009-01-30 11:09:00,0.79287,0.79332,0.79287,0.79294,8474445.0
2009-01-30 11:10:00,0.79266,0.79303,0.79266,0.79303,16771494.0
2009-01-30 11:11:00,0.79299,0.79345,0.79299,0.79323,4928880.0
2009-01-30 11:12:00,0.79355,0.79355,0.79292,0.79292,12379260.0
2009-01-30 11:13:00,0.79296,0.79318,0.79261,0.79261,10706124.0
2009-01-30 11:14:00,0.79256,0.79292,0.79256,0.79292,8558733.0
2009-01-30 11:15:00,0.79254,0.79254,0.79188,0.79188,14346814.0
2009-01-30 11:16:00,0.79183,0.79264,0.79183,0.79264,38792672.0
2009-01-30 11:17:00,0.79271,0.79317,0.79239,0.79317,30784782.0
2009-01-30 11:18:00,0.79317,0.79317,0.79234,0.79234,11684895.0
2009-01-30 11:19:00,0.79255,0.79255,0.79198,0.79198,14458991.0
2009-01-30 11:20:00,0.79193,0.79254,0.79193,0.79254,20882922.0
2009-01-30 11:21:00,0.79279,0.79279,0.79216,0.79235,35353605.0
2009-01-30 11:22:00,0.79222,0.79232,0.7921,0.7921,6006491.0
2009-01-30 11:23:00,0.79184,0.79184,0.79131,0.7916,18136693.0
2009-01-30 11:24:00,0.79166,0.79194,0.79166,0.79174,19019013.0
2009-01-30 11:25:00,0.79204,0.79209,0.79178,0.79209,3698243.0
2009-01-30 11:26:00,0.79232,0.79238,0.79213,0.79219,11282902.0
2009-01-30 11:27:00,0.79197,0.79251,0.79197,0.79251,21597426.0
2009-01-30 11:28:00,0.79238,0.79282,0.79237,0.79237,50239295.0
2009-01-30 11:29:00,0.79244,0.7925,0.79212,0.79212,11672180.0
2009-01-30 11:30:00,0.79212,0.79231,0.79212,0.79218,6249352.0
2009-01-30 11:31:00,0.79206,0.79224,0.79206,0.79215,16747553.0
2009-01-30 11:32:00,0.79211,0.79224,0.79203,0.79203,18986290.0
2009-01-30 11:33:00,0.79203,0.79209,0.79193,0.79209,29723845.0
2009-01-30 11:34:00,0.79193,0.79195,0.79169,0.79174,15659801.0
2009-01-30 11:35:00,0.79185,0.79195,0.79169,0.79169,11572846.0
2009-01-30 11:36:00,0.79188,0.79188,0.79173,0.79188,9147908.0
2009-01-30 11:37:00,0.79183,0.79193,0.79176,0.79181,8879420.0
2009-01-30 11:38:00,0.79181,0.79207,0.79181,0.79207,15015165.0
2009-01-30 11:39:00,0.792,0.79238,0.792,0.79238,39995623.0
2009-01-30 11:40:00,0.79258,0.79259,0.79219,0.79246,36896564.0
2009-01-30 11:41:00,0.79246,0.79256,0.79246,0.79246,10789377.0
2009-01-30 11:42:00,0.79206,0.79216,0.79197,0.79216,8950575.0
2009-01-30 11:43:00,0.79234,0.79239,0.79214,0.79232,12177626.0
2009-01-30 11:44:00,0.79206,0.7926,0.79195,0.7926,15719118.0
2009-01-30 11:45:00,0.79246,0.79246,0.79163,0.79163,11653147.0
2009-01-30 11:46:00,0.79175,0.792,0.79175,0.792,16248679.0
2009-01-30 11:47:00,0.79191,0.79191,0.79165,0.79184,18614658.0
2009-01-30 11:48:00,0.79188,0.79191,0.79178,0.79184,13708548.0
2009-01-30 11:49:00,0.79188,0.79188,0.79165,0.79165,22192524.0
2009-01-30 11:50:00,0.79171,0.79203,0.79171,0.79201,31322382.0
2009-01-30 11:51:00,0.79178,0.79202,0.79172,0.79196,14902457.0
2009-01-30 11:52:00,0.79192,0.79192,0.79159,0.79164,5613967.0
2009-01-30 11:53:00,0.79178,0.792,0.79178,0.79191,9330957.0
2009-01-30 11:54:00,0.79184,0.79196,0.79172,0.79191,25552549.0
2009-01-30 11:55:00,0.79198,0.79198,0.79166,0.79186,16711967.0
2009-01-30 11:56:00,0.79182,0.7921,0.79182,0.7921,9855908.0
2009-01-30 11:57:00,0.79191,0.79204,0.79179,0.79179,9801011.0
2009-01-30 11:58:00,0.79166,0.79169,0.79148,0.79168,15387173.0
2009-01-30 11:59:00,0.79155,0.79155,0.79123,0.79134,17771127.0
2009-01-30 12:00:00,0.79123,0.79123,0.78969,0.79033,9547395.0
2009-01-30 12:01:00,0.79012,0.79024,0.78999,0.79011,24145580.0
2009-01-30 12:02:00,0.79033,0.79064,0.79024,0.79043,10487096.0
2009-01-30 12:03:00,0.79046,0.79046,0.78966,0.78979,16224451.0
2009-01-30 12:04:00,0.78985,0.79011,0.78985,0.78991,9299125.0
2009-01-30 12:05:00,0.78998,0.78998,0.78967,0.78987,12580502.0
2009-01-30 12:06:00,0.78974,0.78983,0.78918,0.78918,7517625.0
2009-01-30 12:07:00,0.78913,0.78947,0.78913,0.78947,10691867.0
2009-01-30 12:08:00,0.78925,0.78925,0.78882,0.789,14351044.0
2009-01-30 12:09:00,0.78901,0.78942,0.78892,0.78942,9018384.0
2009-01-30 12:10:00,0.78932,0.78944,0.7892,0.7892,15084323.0
2009-01-30 12:11:00,0.78913,0.78928,0.78913,0.78925,21847532.0
2009-01-30 12:12:00,0.78929,0.78939,0.78927,0.7893,10377228.0
2009-01-30 12:13:00,0.7893,0.7893,0.78857,0.78874,12864232.0
2009-01-30 12:14:00,0.78893,0.78893,0.78876,0.78876,25773380.0
2009-01-30 12:15:00,0.78874,0.789,0.78874,0.78894,15185262.0
2009-01-30 12:16:00,0.78911,0.78949,0.78911,0.78913,16937757.0
2009-01-30 12:17:00,0.78913,0.78936,0.78912,0.78912,27547003.0
2009-01-30 12:18:00,0.78928,0.78956,0.78928,0.78956,7173272.0
2009-01-30 12:19:00,0.78955,0.78968,0.78955,0.78968,5716756.0
2009-01-30 12:20:00,0.78972,0.79005,0.78972,0.78999,12818509.0
2009-01-30 12:21:00,0.79031,0.79092,0.79024,0.79092,14597690.0
2009-01-30 12:22:00,0.79087,0.79087,0.79068,0.7907,25726481.0
2009-01-30 12:23:00,0.79067,0.79067,0.79053,0.79055,29634611.0
2009-01-30 12:24:00,0.79052,0.79079,0.79052,0.79063,19729947.0
2009-01-30 12:25:00,0.79059,0.79126,0.79059,0.79117,5602545.0
2009-01-30 12:26:00,0.79116,0.79116,0.79062,0.79102,13154428.0
2009-01-30 12:27:00,0.79109,0.7916,0.79109,0.7916,15721635.0
2009-01-30 12:28:00,0.79138,0.79138,0.79039,0.79039,14829064.0
2009-01-30 12:29:00,0.79038,0.79061,0.79038,0.79042,10917789.0
2009-01-30 12:30:00,0.79035,0.79073,0.79035,0.79073,17478486.0
2009-01-30 12:31:00,0.79085,0.79123,0.79085,0.79123,16368311.0
2009-01-30 12:32:00,0.79135,0.79172,0.79123,0.79155,8647196.0
2009-01-30 12:33:00,0.79155,0.79158,0.79133,0.79158,25427162.0
2009-01-30 12:34:00,0.79176,0.79176,0.7906,0.7906,33370738.0
2009-01-30 12:35:00,0.79072,0.79097,0.79066,0.79097,27585851.0
2009-01-30 12:36:00,0.7909,0.79102,0.79078,0.79078,6640903.0
2009-01-30 12:37:00,0.79071,0.7909,0.79071,0.79072,9848675.0
2009-01-30 12:38:00,0.7901,0.7901,0.78918,0.78918,12061937.0
2009-01-30 12:39:00,0.78917,0.78931,0.78917,0.78923,22740208.0
2009-01-30 12:40:00,0.78935,0.78961,0.78935,0.78961,17561945.0
2009-01-30 12:41:00,0.78946,0.78991,0.78946,0.78966,25772982.0
2009-01-30 12:42:00,0.78953,0.78979,0.78888,0.78888,8224409.0
2009-01-30 12:43:00,0.78876,0.78889,0.78876,0.78889,8651983.0
2009-01-30 12:44:00,0.78889,0.78941,0.78889,0.78934,5376638.0
2009-01-30 12:45:00,0.78944,0.78946,0.78934,0.78934,9306862.0
2009-01-30 12:46:00,0.78933,0.78958,0.7892,0.78958,14126945.0
2009-01-30 12:47:00,0.78962,0.78962,0.78933,0.78938,5156491.0
2009-01-30 12:48:00,0.78946,0.78946,0.78923,0.78923,14464073.0
2009-01-30 12:49:00,0.78935,0.7897,0.78935,0.7897,11101958.0
2009-01-30 12:50:00,0.7897,0.78981,0.7897,0.7897,20944949.0
2009-01-30 12:51:00,0.7897,0.78994,0.7897,0.78994,12789656.0
2009-01-30 12:52:00,0.78975,0.78989,0.78975,0.78975,7940895.0
2009-01-30 12:53:00,0.7925,0.7925,0.79127,0.79127,5057246.0
2009-01-30 12:54:00,0.79107,0.79107,0.7891,0.78937,10064134.0
2009-01-30 12:55:00,0.78968,0.78985,0.78968,0.78968,35816354.0
2009-01-30 12:56:00,0.78972,0.78972,0.78919,0.78919,4007947.0
2009-01-30 12:57:00,0.78921,0.78951,0.78921,0.78951,10682082.0
2009-01-30 12:58:00,0.78956,0.78956,0.78935,0.78935,12236118.0
2009-01-30 12:59:00,0.78931,0.78966,0.78931,0.78966,25682200.0
2009-01-30 13:00:00,0.78994,0.78999,0.7897,0.78999,5163992.0
2009-01-30 13:01:00,0.78992,0.79004,0.78983,0.78989,36653781.0
2009-01-30 13:02:00,0.78989,0.78989,0.78952,0.78952,17965650.0
2009-01-30 13:03:00,0.78959,0.78998,0.78911,0.78911,17668410.0
2009-01-30 13:04:00,0.78846,0.78879,0.78841,0.7886,13095012.0
2009-01-30 13:05:00,0.78867,0.78881,0.78848,0.78878,4117087.0
2009-01-30 13:06:00,0.78904,0.78908,0.78842,0.78842,20427625.0
2009-01-30 13:07:00,0.78835,0.78867,0.78821,0.78821,4941756.0
2009-01-30 13:08:00,0.7879,0.7879,0.78742,0.78742,18357729.0
2009-01-30 13:09:00,0.7876,0.78817,0.7876,0.78817,13506378.0
2009-01-30 13:10:00,0.78801,0.78825,0.78801,0.78825,45988916.0
2009-01-30 13:11:00,0.7882,0.78832,0.7881,0.78832,9367337.0
2009-01-30 13:12:00,0.78846,0.7892,0.78846,0.78902,29929452.0
2009-01-30 13:13:00,0.78883,0.78898,0.78883,0.78898,7704913.0
2009-01-30 13:14:00,0.78891,0.78891,0.78846,0.78857,1676060.0
2009-01-30 13:15:00,0.78834,0.78853,0.78834,0.78839,22762186.0
2009-01-30 13:16:00,0.78834,0.78842,0.78815,0.78815,31106900.0
2009-01-30 13:17:00,0.78816,0.78829,0.78816,0.78819,3238363.0
2009-01-30 13:18:00,0.78822,0.78848,0.78822,0.78848,18183493.0
2009-01-30 13:19:00,0.78874,0.78874,0.7886,0.7886,15529035.0
2009-01-30 13:20:00,0.7888,0.7888,0.78848,0.7888,24500987.0
2009-01-30 13:21:00,0.78874,0.78884,0.78843,0.78843,9151910.0
2009-01-30 13:22:00,0.7883,0.78841,0.78812,0.78826,16994480.0
2009-01-30 13:23:00,0.78823,0.78835,0.78758,0.78758,1761068.0
2009-01-30 13:24:00,0.78752,0.78761,0.78738,0.78761,3979446.0
2009-01-30 13:25:00,0.78754,0.78754,0.78729,0.78741,7491463.0
2009-01-30 13:26:00,0.78745,0.78786,0.78745,0.78786,6478440.0
2009-01-30 13:27:00,0.78777,0.7883,0.78777,0.7883,18350450.0
2009-01-30 13:28:00,0.78843,0.78876,0.78843,0.78876,15128721.0
2009-01-30 13:29:00,0.78868,0.78899,0.78862,0.78888,10615397.0
2009-01-30 13:30:00,0.78875,0.78903,0.78827,0.78827,7944441.0
2009-01-30 13:31:00,0.78824,0.78861,0.78797,0.78849,22371181.0
2009-01-30 13:32:00,0.78822,0.78835,0.78804,0.78804,9331631.0
2009-01-30 13:33:00,0.78805,0.78847,0.7879,0.78847,14573173.0
2009-01-30 13:34:00,0.78823,0.7885,0.78823,0.78838,12499898.0
2009-01-30 13:35:00,0.78838,0.78851,0.78828,0.78851,2321552.0
2009-01-30 13:36:00,0.78851,0.78889,0.78851,0.7888,20110438.0
2009-01-30 13:37:00,0.78896,0.78896,0.78833,0.78833,22804197.0
2009-01-30 13:38:00,0.78828,0.78839,0.78762,0.78839,18097654.0
2009-01-30 13:39:00,0.78843,0.78852,0.78824,0.78837,10497660.0
2009-01-30 13:40:00,0.7884,0.78859,0.7884,0.78853,19384965.0
2009-01-30 13:41:00,0.78853,0.78858,0.78794,0.78811,25400858.0
2009-01-30 13:42:00,0.78811,0.78813,0.78798,0.78813,6960521.0
2009-01-30 13:43:00,0.78801,0.78811,0.78788,0.78788,33054348.0
2009-01-30 13:44:00,0.78798,0.78798,0.78769,0.78769,4144572.0
2009-01-30 13:45:00,0.78769,0.78789,0.78769,0.7877,20185177.0
2009-01-30 13:46:00,0.78757,0.78795,0.78757,0.78785,18972543.0
2009-01-30 13:47:00,0.78788,0.78804,0.78782,0.78785,7569763.0
2009-01-30 13:48:00,0.78782,0.78794,0.78769,0.78769,27689849.0
2009-01-30 13:49:00,0.78788,0.78796,0.78782,0.78796,8303655.0
2009-01-30 13:50:00,0.78789,0.78845,0.78789,0.78845,8495936.0
2009-01-30 13:51:00,0.7884,0.78863,0.78767,0.7884,11927700.0
2009-01-30 13:52:00,0.78843,0.78862,0.78843,0.78859,53628381.0
2009-01-30 13:53:00,0.7888,0.7889,0.78873,0.78873,9501464.0
2009-01-30 13:54:00,0.78853,0.78853,0.78822,0.78822,8736300.0
2009-01-30 13:55:00,0.78835,0.78857,0.78835,0.78853,10872550.0
2009-01-30 13:56:00,0.78835,0.78853,0.78822,0.78847,3351164.0
2009-01-30 13:57:00,0.78886,0.7899,0.78886,0.7899,10856186.0
2009-01-30 13:58:00,0.79,0.79,0.7896,0.7896,6130067.0
2009-01-30 13:59:00,0.78963,0.78972,0.78957,0.7897,27862819.0
2009-01-30 14:00:00,0.78971,0.79002,0.78971,0.7899,13945434.0
2009-01-30 14:01:00,0.78983,0.79002,0.78983,0.78983,12861161.0
2009-01-30 14:02:00,0.78989,0.79021,0.78977,0.79021,18698114.0
2009-01-30 14:03:00,0.79034,0.79034,0.78962,0.7897,13315630.0
2009-01-30 14:04:00,0.78995,0.79005,0.78976,0.78976,14396331.0
2009-01-30 14:05:00,0.78963,0.78983,0.78957,0.78957,21490446.0
2009-01-30 14:06:00,0.78976,0.79051,0.78976,0.79051,5146974.0
2009-01-30 14:07:00,0.79064,0.7907,0.7903,0.7903,11770367.0
2009-01-30 14:08:00,0.79017,0.79017,0.78918,0.78918,7024895.0
2009-01-30 14:09:00,0.7893,0.78942,0.78918,0.78922,13695637.0
2009-01-30 14:10:00,0.78925,0.78925,0.789,0.78918,21113467.0
2009-01-30 14:11:00,0.78927,0.78962,0.78927,0.78962,4779408.0
2009-01-30 14:12:00,0.78948,0.78977,0.78934,0.78961,22072147.0
2009-01-30 14:13:00,0.78942,0.78942,0.78924,0.78924,10134973.0
2009-01-30 14:14:00,0.78905,0.78919,0.78897,0.789,18035536.0
2009-01-30 14:15:00,0.78862,0.78866,0.78809,0.78809,8444870.0
2009-01-30 14:16:00,0.7883,0.78836,0.78819,0.78824,8048350.0
2009-01-30 14:17:00,0.78822,0.78856,0.78819,0.78856,1872973.0
2009-01-30 14:18:00,0.78848,0.78885,0.78848,0.78872,14499524.0
2009-01-30 14:19:00,0.7886,0.78929,0.7886,0.78929,24467747.0
2009-01-30 14:20:00,0.78959,0.78984,0.78959,0.78969,18140516.0
2009-01-30 14:21:00,0.78962,0.78962,0.78907,0.7892,24623591.0
2009-01-30 14:22:00,0.7892,0.78932,0.78902,0.78932,7315367.0
2009-01-30 14:23:00,0.78911,0.78959,0.78897,0.78897,28494309.0
2009-01-30 14:24:00,0.78908,0.78959,0.78908,0.78959,12016435.0
2009-01-30 14:25:00,0.78977,0.78977,0.7894,0.78947,10359703.0
2009-01-30 14:26:00,0.78922,0.78964,0.78922,0.78964,10547890.0
2009-01-30 14:27:00,0.7898,0.79079,0.7898,0.79079,20927361.0
2009-01-30 14:28:00,0.79058,0.7906,0.78999,0.78999,17814918.0
2009-01-30 14:29:00,0.78992,0.78994,0.78989,0.78992,29638860.0
2009-01-30 14:30:00,0.78999,0.79006,0.78989,0.79006,17419594.0
2009-01-30 14:31:00,0.79018,0.79075,0.79018,0.79075,17150798.0
2009-01-30 14:32:00,0.79107,0.79136,0.79107,0.79119,11274349.0
2009-01-30 14:33:00,0.79113,0.7912,0.79088,0.79102,7586513.0
2009-01-30 14:34:00,0.7912,0.79154,0.7912,0.79126,10863179.0
2009-01-30 14:35:00,0.79101,0.79101,0.79006,0.79006,16688200.0
2009-01-30 14:36:00,0.79019,0.79051,0.79013,0.79047,26793408.0
2009-01-30 14:37:00,0.79047,0.79051,0.79035,0.79035,14074863.0
2009-01-30 14:38:00,0.79035,0.79076,0.79035,0.79076,7316076.0
2009-01-30 14:39:00,0.79066,0.79066,0.79035,0.79035,15555778.0
2009-01-30 14:40:00,0.79041,0.79054,0.78983,0.78983,13310564.0
2009-01-30 14:41:00,0.78989,0.79032,0.78989,0.79032,24203752.0
2009-01-30 14:42:00,0.79035,0.79103,0.79035,0.79103,12791793.0
2009-01-30 14:43:00,0.79108,0.79108,0.79014,0.79014,14357132.0
2009-01-30 14:44:00,0.78975,0.79028,0.78968,0.79028,27024912.0
2009-01-30 14:45:00,0.79034,0.79034,0.79002,0.79002,22262074.0
2009-01-30 14:46:00,0.79035,0.79095,0.79035,0.79095,11354917.0
2009-01-30 14:47:00,0.79086,0.79086,0.79065,0.79084,9207261.0
2009-01-30 14:48:00,0.79078,0.79164,0.79057,0.79164,15122528.0
2009-01-30 14:49:00,0.79164,0.79164,0.79132,0.79163,11910688.0
2009-01-30 14:50:00,0.79169,0.79181,0.79149,0.79163,15777778.0
2009-01-30 14:51:00,0.79154,0.79187,0.79154,0.79187,18297229.0
2009-01-30 14:52:00,0.79194,0.79194,0.79142,0.79154,12835859.0
2009-01-30 14:53:00,0.7915,0.7915,0.7913,0.79145,51835175.0
2009-01-30 14:54:00,0.79138,0.79164,0.79138,0.79164,17506205.0
2009-01-30 14:55:00,0.7914,0.79195,0.79127,0.79195,19379597.0
2009-01-30 14:56:00,0.79224,0.79224,0.79155,0.79161,17496152.0
2009-01-30 14:57:00,0.79149,0.79181,0.79149,0.79181,11648924.0
2009-01-30 14:58:00,0.79174,0.79174,0.79153,0.79153,7782269.0
2009-01-30 14:59:00,0.79136,0.79136,0.79109,0.79122,4889363.0
2009-01-30 15:00:00,0.79134,0.79144,0.7913,0.79138,16225483.0
2009-01-30 15:01:00,0.79131,0.79131,0.79105,0.79105,21893692.0
2009-01-30 15:02:00,0.79099,0.79099,0.79086,0.79086,21737199.0
2009-01-30 15:03:00,0.79092,0.79102,0.79065,0.79102,14444552.0
2009-01-30 15:04:00,0.79102,0.79123,0.79102,0.79111,20107766.0
2009-01-30 15:05:00,0.79092,0.79103,0.79049,0.79103,7762200.0
2009-01-30 15:06:00,0.79112,0.79112,0.79072,0.79072,4729613.0
2009-01-30 15:07:00,0.79047,0.79047,0.78994,0.78994,11277711.0
2009-01-30 15:08:00,0.79001,0.79043,0.79001,0.79043,5211708.0
2009-01-30 15:09:00,0.79024,0.79069,0.79024,0.79069,4395983.0
2009-01-30 15:10:00,0.79075,0.79101,0.79024,0.79024,2421190.0
2009-01-30 15:11:00,0.79024,0.79024,0.78954,0.78954,16773772.0
2009-01-30 15:12:00,0.78959,0.78959,0.78909,0.78934,38856848.0
2009-01-30 15:13:00,0.78916,0.78934,0.78916,0.78922,4322551.0
2009-01-30 15:14:00,0.78935,0.78954,0.78935,0.78942,5939003.0
2009-01-30 15:15:00,0.78922,0.79009,0.78922,0.79009,17083684.0
2009-01-30 15:16:00,0.79011,0.79024,0.78999,0.79015,9310294.0
2009-01-30 15:17:00,0.78991,0.79018,0.78991,0.79016,23468448.0
2009-01-30 15:18:00,0.78997,0.78997,0.78966,0.78966,7316743.0
2009-01-30 15:19:00,0.78956,0.78956,0.78864,0.78864,18583243.0
2009-01-30 15:20:00,0.7887,0.7887,0.78716,0.78716,15858170.0
2009-01-30 15:21:00,0.78745,0.78762,0.78737,0.78737,9127025.0
2009-01-30 15:22:00,0.78762,0.78831,0.78762,0.78831,32892585.0
2009-01-30 15:23:00,0.78794,0.7885,0.78794,0.7885,17003656.0
2009-01-30 15:24:00,0.78863,0.78886,0.78775,0.78775,13022069.0
2009-01-30 15:25:00,0.78747,0.7875,0.78721,0.78721,6949554.0
2009-01-30 15:26:00,0.78717,0.78768,0.78717,0.78755,7781615.0
2009-01-30 15:27:00,0.78775,0.78799,0.78775,0.78799,11201204.0
2009-01-30 15:28:00,0.78822,0.78918,0.78805,0.78918,16935868.0
2009-01-30 15:29:00,0.789,0.78912,0.78876,0.78876,9120624.0
2009-01-30 15:30:00,0.78926,0.79066,0.78926,0.78929,12221546.0
2009-01-30 15:31:00,0.78887,0.78983,0.78887,0.78983,6388516.0
2009-01-30 15:32:00,0.7898,0.79073,0.78977,0.79073,10459929.0
2009-01-30 15:33:00,0.79066,0.79066,0.7899,0.7899,10770588.0
2009-01-30 15:34:00,0.7902,0.7902,0.78978,0.78985,17617652.0
2009-01-30 15:35:00,0.78985,0.78985,0.78924,0.78936,13089649.0
2009-01-30 15:36:00,0.78924,0.78924,0.78786,0.78786,28156910.0
2009-01-30 15:37:00,0.78783,0.788,0.78749,0.788,20060132.0
2009-01-30 15:38:00,0.78787,0.78799,0.78771,0.78771,30186824.0
2009-01-30 15:39:00,0.78756,0.78778,0.78746,0.78746,7134921.0
2009-01-30 15:40:00,0.78745,0.78745,0.78707,0.78733,9165664.0
2009-01-30 15:41:00,0.78729,0.78752,0.78729,0.78752,8008573.0
2009-01-30 15:42:00,0.78762,0.78772,0.78725,0.78772,5630670.0
2009-01-30 15:43:00,0.78784,0.78798,0.78738,0.78798,23388622.0
2009-01-30 15:44:00,0.78788,0.78788,0.78736,0.78763,6219930.0
2009-01-30 15:45:00,0.78763,0.78763,0.78732,0.78736,9330996.0
2009-01-30 15:46:00,0.78757,0.78814,0.78757,0.78814,6507464.0
2009-01-30 15:47:00,0.78801,0.78855,0.78801,0.78855,9259531.0
2009-01-30 15:48:00,0.78827,0.78829,0.78758,0.78795,4938816.0
2009-01-30 15:49:00,0.78801,0.78809,0.78781,0.7879,14223998.0
2009-01-30 15:50:00,0.7879,0.78851,0.7879,0.78851,9749982.0
2009-01-30 15:51:00,0.78843,0.78876,0.78833,0.78833,13155025.0
2009-01-30 15:52:00,0.78826,0.78826,0.78777,0.78777,22345343.0
2009-01-30 15:53:00,0.78767,0.78773,0.7873,0.7873,12454383.0
2009-01-30 15:54:00,0.78742,0.78767,0.78742,0.78767,4749359.0
2009-01-30 15:55:00,0.78767,0.78792,0.78756,0.78786,11675756.0
2009-01-30 15:56:00,0.78769,0.78776,0.78769,0.78776,25339342.0
2009-01-30 15:57:00,0.78751,0.78764,0.78736,0.78746,20692189.0
2009-01-30 15:58:00,0.7872,0.78732,0.787,0.787,15975257.0
2009-01-30 15:59:00,0.78706,0.7878,0.78706,0.7878,10822281.0
2009-01-30 16:00:00,0.78778,0.78778,0.78742,0.78742,5514032.0
2009-01-30 16:01:00,0.78732,0.78754,0.78729,0.78729,8476630.0
2009-01-30 16:02:00,0.7872,0.78768,0.7872,0.78768,8643958.0
2009-01-30 16:03:00,0.78762,0.78846,0.78762,0.78846,11636839.0
2009-01-30 16:04:00,0.78861,0.78861,0.78812,0.78812,11315528.0
2009-01-30 16:05:00,0.78831,0.78844,0.78806,0.78806,17631307.0
2009-01-30 16:06:00,0.788,0.788,0.78749,0.78749,10285291.0
2009-01-30 16:07:00,0.78733,0.78871,0.78733,0.78839,13040053.0
2009-01-30 16:08:00,0.78834,0.78864,0.78814,0.78814,10061881.0
2009-01-30 16:09:00,0.78814,0.78821,0.78796,0.78796,15697096.0
2009-01-30 16:10:00,0.78796,0.78796,0.78766,0.78769,21507359.0
2009-01-30 16:11:00,0.78772,0.78794,0.78772,0.78794,7404100.0
2009-01-30 16:12:00,0.78778,0.78791,0.7876,0.78761,19349548.0
2009-01-30 16:13:00,0.78785,0.78812,0.78771,0.78787,7118969.0
2009-01-30 16:14:00,0.78781,0.78836,0.78781,0.78836,34360748.0
2009-01-30 16:15:00,0.78855,0.78885,0.7884,0.78877,40796174.0
2009-01-30 16:16:00,0.78871,0.7888,0.78865,0.78865,17072812.0
2009-01-30 16:17:00,0.78858,0.78888,0.78852,0.78888,10702628.0
2009-01-30 16:18:00,0.78903,0.7894,0.78903,0.7894,9005153.0
2009-01-30 16:19:00,0.78922,0.78922,0.78835,0.78835,2963279.0
2009-01-30 16:20:00,0.78857,0.78902,0.78857,0.78895,8527393.0
2009-01-30 16:21:00,0.78899,0.78927,0.78889,0.78889,14620340.0
2009-01-30 16:22:00,0.78901,0.78911,0.78876,0.78911,7376400.0
2009-01-30 16:23:00,0.78895,0.78895,0.78834,0.78867,12830653.0
2009-01-30 16:24:00,0.78864,0.78872,0.78847,0.78872,9784619.0
2009-01-30 16:25:00,0.78866,0.78866,0.78815,0.78823,2640289.0
2009-01-30 16:26:00,0.7883,0.78903,0.7883,0.78903,31127882.0
2009-01-30 16:27:00,0.78891,0.7894,0.78891,0.7894,13146997.0
2009-01-30 16:28:00,0.78934,0.78937,0.78921,0.78921,9278205.0
2009-01-30 16:29:00,0.78927,0.78957,0.78915,0.78933,19510531.0
2009-01-30 16:30:00,0.78946,0.78959,0.78927,0.78927,5157063.0
2009-01-30 16:31:00,0.78894,0.78931,0.78882,0.78882,11442805.0
2009-01-30 16:32:00,0.78884,0.78895,0.78859,0.78871,18043228.0
2009-01-30 16:33:00,0.78883,0.78905,0.78876,0.78895,13997224.0
2009-01-30 16:34:00,0.78889,0.78926,0.78889,0.78926,33571637.0
2009-01-30 16:35:00,0.78932,0.78976,0.78888,0.78888,16055192.0
2009-01-30 16:36:00,0.78886,0.78895,0.78856,0.78882,4888592.0
2009-01-30 16:37:00,0.78906,0.78941,0.78906,0.78937,3622582.0
2009-01-30 16:38:00,0.7895,0.7895,0.78901,0.78901,7684031.0
2009-01-30 16:39:00,0.78869,0.78879,0.78837,0.78851,9290476.0
2009-01-30 16:40:00,0.78845,0.78855,0.78809,0.78809,5055786.0
2009-01-30 16:41:00,0.78802,0.78813,0.78782,0.78788,19176579.0
2009-01-30 16:42:00,0.78764,0.78784,0.78737,0.78737,29081956.0
2009-01-30 16:43:00,0.78769,0.78769,0.78741,0.78757,17288205.0
2009-01-30 16:44:00,0.78789,0.78802,0.78764,0.78764,7958883.0
2009-01-30 16:45:00,0.78744,0.7878,0.78743,0.78748,11843233.0
2009-01-30 16:46:00,0.78761,0.78796,0.78755,0.78796,18904280.0
2009-01-30 16:47:00,0.78812,0.78908,0.78812,0.78873,16498238.0
2009-01-30 16:48:00,0.78881,0.78887,0.78843,0.78853,28006552.0
2009-01-30 16:49:00,0.78869,0.78919,0.78869,0.78895,37350316.0
2009-01-30 16:50:00,0.78885,0.78924,0.78875,0.78906,3976822.0
2009-01-30 16:51:00,0.78887,0.78887,0.78825,0.78868,15628063.0
2009-01-30 16:52:00,0.78883,0.78883,0.78819,0.78819,18721508.0
2009-01-30 16:53:00,0.78832,0.78869,0.78832,0.78845,19317104.0
2009-01-30 16:54:00,0.78863,0.78866,0.7882,0.78851,6622113.0
2009-01-30 16:55:00,0.7883,0.78878,0.7883,0.78878,3614178.0
2009-01-30 16:56:00,0.78881,0.78911,0.7887,0.78911,30228114.0
2009-01-30 16:57:00,0.78919,0.78948,0.78916,0.78948,14257207.0
2009-01-30 16:58:00,0.78975,0.78977,0.78965,0.78977,7196001.0
2009-01-30 16:59:00,0.78968,0.78968,0.78799,0.78799,17286263.0
2009-01-30 17:00:00,0.78836,0.78839,0.78814,0.78839,12807357.0
2009-01-30 17:01:00,0.78833,0.78853,0.78818,0.78834,24725063.0
2009-01-30 17:02:00,0.78841,0.78858,0.78827,0.78827,5956616.0
2009-01-30 17:03:00,0.78844,0.78845,0.78825,0.78825,6595504.0
2009-01-30 17:04:00,0.78821,0.78821,0.78802,0.78806,1787550.0
2009-01-30 17:05:00,0.78808,0.78864,0.78808,0.78864,8627529.0
2009-01-30 17:06:00,0.78871,0.78907,0.78863,0.78863,16070571.0
2009-01-30 17:07:00,0.78838,0.78838,0.78825,0.78825,10950660.0
2009-01-30 17:08:00,0.78845,0.78855,0.78837,0.78837,33078212.0
2009-01-30 17:09:00,0.78844,0.78883,0.78844,0.7887,11356695.0
2009-01-30 17:10:00,0.78896,0.78896,0.78852,0.78871,12038273.0
2009-01-30 17:11:00,0.78834,0.78866,0.78803,0.78846,18099447.0
2009-01-30 17:12:00,0.78877,0.78903,0.78877,0.78899,8232782.0
2009-01-30 17:13:00,0.78939,0.78939,0.78902,0.78902,14877322.0
2009-01-30 17:14:00,0.78896,0.78896,0.78821,0.78846,7630788.0
2009-01-30 17:15:00,0.7885,0.7885,0.788,0.78821,19229719.0
2009-01-30 17:16:00,0.78789,0.78808,0.78789,0.78789,16180634.0
2009-01-30 17:17:00,0.78783,0.7882,0.78783,0.78789,15258073.0
2009-01-30 17:18:00,0.78802,0.78817,0.78798,0.78811,18047037.0
2009-01-30 17:19:00,0.7882,0.78915,0.7882,0.78915,8438233.0
2009-01-30 17:20:00,0.78895,0.78905,0.78876,0.78905,4969310.0
2009-01-30 17:21:00,0.78893,0.78907,0.78892,0.78892,7180163.0
2009-01-30 17:22:00,0.78907,0.78932,0.78907,0.78914,13034406.0
2009-01-30 17:23:00,0.78882,0.78882,0.78838,0.78856,12716742.0
2009-01-30 17:24:00,0.78867,0.78877,0.78847,0.78874,16283572.0
2009-01-30 17:25:00,0.7883,0.78837,0.78818,0.78837,33837895.0
2009-01-30 17:26:00,0.78836,0.78859,0.78834,0.78859,22404430.0
2009-01-30 17:27:00,0.78862,0.789,0.78862,0.78894,14754209.0
2009-01-30 17:28:00,0.78912,0.78918,0.78881,0.78881,8621822.0
2009-01-30 17:29:00,0.78895,0.78945,0.78895,0.78907,10022941.0
2009-01-30 17:30:00,0.78884,0.78918,0.78878,0.78883,14047057.0
2009-01-30 17:31:00,0.78878,0.78984,0.7887,0.78984,14435148.0
2009-01-30 17:32:00,0.78971,0.78985,0.78929,0.78929,19824820.0
2009-01-30 17:33:00,0.78903,0.78921,0.78903,0.78903,33514586.0
2009-01-30 17:34:00,0.7891,0.78949,0.7891,0.78949,17983635.0
2009-01-30 17:35:00,0.7894,0.78956,0.78933,0.78933,14740550.0
2009-01-30 17:36:00,0.78938,0.78974,0.78938,0.78973,4910112.0
2009-01-30 17:37:00,0.78973,0.79018,0.78973,0.78973,21542789.0
2009-01-30 17:38:00,0.7897,0.78986,0.78955,0.78986,12873737.0
2009-01-30 17:39:00,0.78967,0.78967,0.78935,0.78935,18249788.0
2009-01-30 17:40:00,0.78914,0.78923,0.7888,0.7888,21142984.0
2009-01-30 17:41:00,0.78896,0.7891,0.7889,0.78905,5851042.0
2009-01-30 17:42:00,0.78924,0.78955,0.78924,0.78955,22090385.0
2009-01-30 17:43:00,0.7894,0.78941,0.78931,0.78938,7630119.0
2009-01-30 17:44:00,0.78925,0.78943,0.78925,0.78931,15353281.0
2009-01-30 17:45:00,0.78943,0.78963,0.78924,0.78962,17370782.0
2009-01-30 17:46:00,0.7896,0.7896,0.78894,0.78894,15391359.0
2009-01-30 17:47:00,0.78895,0.78895,0.78844,0.78844,9674659.0
2009-01-30 17:48:00,0.78857,0.78888,0.78842,0.78888,6101778.0
2009-01-30 17:49:00,0.78907,0.78939,0.78895,0.78939,16553483.0
2009-01-30 17:50:00,0.78926,0.78967,0.78925,0.78936,25506163.0
2009-01-30 17:51:00,0.78899,0.78899,0.78871,0.78871,5266472.0
2009-01-30 17:52:00,0.78855,0.78933,0.78855,0.78915,4031993.0
2009-01-30 17:53:00,0.78914,0.78914,0.78857,0.78868,14935108.0
2009-01-30 17:54:00,0.78886,0.78886,0.78817,0.78817,11334981.0
2009-01-30 17:55:00,0.7884,0.78904,0.78811,0.78904,16345595.0
2009-01-30 17:56:00,0.78864,0.78893,0.78847,0.78847,14885287.0
2009-01-30 17:57:00,0.78861,0.78991,0.78861,0.78991,18365239.0
2009-01-30 17:58:00,0.78958,0.78958,0.78852,0.78911,23424416.0
2009-01-30 17:59:00,0.78922,0.78922,0.78816,0.78831,8560626.0
2009-01-30 18:00:00,0.788,0.788,0.78761,0.78784,19622400.0
2009-01-30 18:01:00,0.78765,0.78874,0.78765,0.78871,27445678.0
2009-01-30 18:02:00,0.78863,0.78918,0.78863,0.78918,17430934.0
2009-01-30 18:03:00,0.78906,0.78906,0.78847,0.78872,7586560.0
2009-01-30 18:04:00,0.78813,0.78834,0.78783,0.78819,28651425.0
2009-01-30 18:05:00,0.78839,0.78887,0.78839,0.78864,3569876.0
2009-01-30 18:06:00,0.78806,0.78835,0.78798,0.78835,19150473.0
2009-01-30 18:07:00,0.78815,0.78829,0.78782,0.78787,12690702.0
2009-01-30 18:08:00,0.78773,0.78835,0.78773,0.78835,16580402.0
2009-01-30 18:09:00,0.78872,0.78923,0.78848,0.78848,7932344.0
2009-01-30 18:10:00,0.78829,0.78839,0.78798,0.78839,13550033.0
2009-01-30 18:11:00,0.78835,0.78866,0.78835,0.7886,15712133.0
2009-01-30 18:12:00,0.78874,0.78874,0.78829,0.78829,15311986.0
2009-01-30 18:13:00,0.78798,0.78798,0.78761,0.78761,11646172.0
2009-01-30 18:14:00,0.78759,0.78759,0.78692,0.78699,7408829.0
2009-01-30 18:15:00,0.7869,0.78747,0.78664,0.78747,9921128.0
2009-01-30 18:16:00,0.7875,0.78794,0.7875,0.78794,4254280.0
2009-01-30 18:17:00,0.78795,0.78839,0.78795,0.78808,4976652.0
2009-01-30 18:18:00,0.78777,0.7883,0.78777,0.78827,15966884.0
2009-01-30 18:19:00,0.78787,0.78799,0.78758,0.78758,13399611.0
2009-01-30 18:20:00,0.78762,0.78837,0.78762,0.78837,4345762.0
2009-01-30 18:21:00,0.78835,0.78854,0.7881,0.7881,31335480.0
2009-01-30 18:22:00,0.78829,0.7886,0.78829,0.7886,8930062.0
2009-01-30 18:23:00,0.78879,0.78879,0.78848,0.78848,14531328.0
2009-01-30 18:24:00,0.78842,0.7887,0.78842,0.7887,5683757.0
2009-01-30 18:25:00,0.78883,0.78886,0.78866,0.78886,14772039.0
2009-01-30 18:26:00,0.78886,0.78905,0.78773,0.78773,13093222.0
2009-01-30 18:27:00,0.78765,0.78765,0.78666,0.78666,9196685.0
2009-01-30 18:28:00,0.78691,0.78691,0.78662,0.78662,16374978.0
2009-01-30 18:29:00,0.78644,0.78678,0.78629,0.78629,11621436.0
2009-01-30 18:30:00,0.78639,0.78656,0.78616,0.78616,16905356.0
2009-01-30 18:31:00,0.78624,0.78624,0.78546,0.78562,21500413.0
2009-01-30 18:32:00,0.78559,0.78655,0.78559,0.78629,20389877.0
2009-01-30 18:33:00,0.78635,0.78672,0.78635,0.78672,13060592.0
2009-01-30 18:34:00,0.78667,0.78736,0.78648,0.78727,9869883.0
2009-01-30 18:35:00,0.78708,0.78832,0.78696,0.78832,4732581.0
2009-01-30 18:36:00,0.78794,0.78794,0.78758,0.78758,12732182.0
2009-01-30 18:37:00,0.78759,0.78772,0.78753,0.78772,39349884.0
2009-01-30 18:38:00,0.78784,0.7881,0.78782,0.78791,16415396.0
2009-01-30 18:39:00,0.78782,0.78782,0.78747,0.78767,9495734.0
2009-01-30 18:40:00,0.78773,0.78782,0.78767,0.78782,8987105.0
2009-01-30 18:41:00,0.78797,0.7884,0.78785,0.78827,10417220.0
2009-01-30 18:42:00,0.78827,0.78853,0.78793,0.78793,9232434.0
2009-01-30 18:43:00,0.78783,0.78798,0.78783,0.78787,15107571.0
2009-01-30 18:44:00,0.78795,0.78805,0.78789,0.78801,10573530.0
2009-01-30 18:45:00,0.78789,0.78794,0.78783,0.78783,10074366.0
2009-01-30 18:46:00,0.78802,0.78828,0.78802,0.78821,12918104.0
2009-01-30 18:47:00,0.78814,0.78828,0.78719,0.78719,7505623.0
2009-01-30 18:48:00,0.78715,0.7874,0.78684,0.78733,27697052.0
2009-01-30 18:49:00,0.78733,0.78767,0.78733,0.78764,22455020.0
2009-01-30 18:50:00,0.78782,0.78832,0.78782,0.78832,14483510.0
2009-01-30 18:51:00,0.78839,0.78839,0.78807,0.78819,5137064.0
2009-01-30 18:52:00,0.78819,0.78819,0.78794,0.78817,13250958.0
2009-01-30 18:53:00,0.7882,0.78836,0.78819,0.78819,23341931.0
2009-01-30 18:54:00,0.7882,0.78829,0.7882,0.78825,22582508.0
2009-01-30 18:55:00,0.78829,0.78876,0.78829,0.78876,5729521.0
2009-01-30 18:56:00,0.78925,0.78969,0.78902,0.78918,15946993.0
2009-01-30 18:57:00,0.78913,0.78913,0.78874,0.78886,17437022.0
2009-01-30 18:58:00,0.78884,0.78893,0.78868,0.78874,6025188.0
2009-01-30 18:59:00,0.78862,0.78862,0.78801,0.78801,9573984.0
2009-01-30 19:00:00,0.78801,0.78801,0.78732,0.78743,13107527.0
2009-01-30 19:01:00,0.78762,0.78772,0.78756,0.78762,12978936.0
2009-01-30 19:02:00,0.78763,0.78763,0.78682,0.78682,11412595.0
2009-01-30 19:03:00,0.78695,0.78695,0.78655,0.78662,12194703.0
2009-01-30 19:04:00,0.78645,0.78684,0.78645,0.7867,10447059.0
2009-01-30 19:05:00,0.78622,0.78622,0.78559,0.78559,16476509.0
2009-01-30 19:06:00,0.78551,0.78551,0.78464,0.78472,9740758.0
2009-01-30 19:07:00,0.78472,0.78472,0.78448,0.78453,19694825.0
2009-01-30 19:08:00,0.78501,0.78527,0.78501,0.78527,33091623.0
2009-01-30 19:09:00,0.78502,0.78502,0.78445,0.78445,19113197.0
2009-01-30 19:10:00,0.78482,0.78495,0.78468,0.78494,24173845.0
2009-01-30 19:11:00,0.78489,0.78489,0.78436,0.78436,7978381.0
2009-01-30 19:12:00,0.78413,0.78484,0.78401,0.78484,21429687.0
2009-01-30 19:13:00,0.78515,0.78524,0.78486,0.78486,20277829.0
2009-01-30 19:14:00,0.78527,0.78527,0.78461,0.78468,3388387.0
2009-01-30 19:15:00,0.78468,0.78524,0.78468,0.78524,9055607.0
2009-01-30 19:16:00,0.78527,0.78527,0.78492,0.78517,12518618.0
2009-01-30 19:17:00,0.7851,0.78521,0.78447,0.78447,18695839.0
2009-01-30 19:18:00,0.78442,0.78442,0.78409,0.78409,25322003.0
2009-01-30 19:19:00,0.78406,0.78406,0.78356,0.78356,28527795.0
2009-01-30 19:20:00,0.78378,0.78405,0.78378,0.78405,15200232.0
2009-01-30 19:21:00,0.78376,0.78407,0.7835,0.78394,24882724.0
2009-01-30 19:22:00,0.78391,0.7853,0.78391,0.7853,22636007.0
2009-01-30 19:23:00,0.78492,0.78492,0.78473,0.7848,17862542.0
2009-01-30 19:24:00,0.78454,0.78454,0.78435,0.78435,3858184.0
2009-01-30 19:25:00,0.78432,0.78432,0.78392,0.78408,1663349.0
2009-01-30 19:26:00,0.7841,0.7841,0.78361,0.78373,6657420.0
2009-01-30 19:27:00,0.7839,0.7843,0.7838,0.7843,13369886.0
2009-01-30 19:28:00,0.78392,0.78392,0.78364,0.78367,31974147.0
2009-01-30 19:29:00,0.78367,0.78369,0.78349,0.78349,13190845.0
2009-01-30 19:30:00,0.78354,0.78383,0.78346,0.78346,19745978.0
2009-01-30 19:31:00,0.78348,0.78348,0.78297,0.78312,22771996.0
2009-01-30 19:32:00,0.78311,0.78336,0.78311,0.7833,55937838.0
2009-01-30 19:33:00,0.78337,0.7836,0.78337,0.78341,26849708.0
2009-01-30 19:34:00,0.7835,0.78373,0.7835,0.78362,26812091.0
2009-01-30 19:35:00,0.78374,0.78374,0.78344,0.78368,16823110.0
2009-01-30 19:36:00,0.78372,0.78372,0.78349,0.78349,5446300.0
2009-01-30 19:37:00,0.78343,0.78374,0.78343,0.78374,9753468.0
2009-01-30 19:38:00,0.78359,0.78387,0.78359,0.78375,13324696.0
2009-01-30 19:39:00,0.78343,0.78343,0.78341,0.78341,15856974.0
2009-01-30 19:40:00,0.78337,0.7835,0.78337,0.7835,17359541.0
2009-01-30 19:41:00,0.78347,0.78362,0.78334,0.78362,7447329.0
2009-01-30 19:42:00,0.78415,0.78445,0.78415,0.78436,17847474.0
2009-01-30 19:43:00,0.78436,0.7844,0.78419,0.78434,9934820.0
2009-01-30 19:44:00,0.7843,0.78446,0.7843,0.78437,27697505.0
2009-01-30 19:45:00,0.78437,0.78443,0.78425,0.78426,7723687.0
2009-01-30 19:46:00,0.7841,0.78444,0.7841,0.78435,15724730.0
2009-01-30 19:47:00,0.7845,0.78463,0.78447,0.78447,3135151.0
2009-01-30 19:48:00,0.7845,0.7849,0.7845,0.78484,6192057.0
2009-01-30 19:49:00,0.78509,0.78548,0.78503,0.78503,35218345.0
2009-01-30 19:50:00,0.78527,0.78554,0.78527,0.78554,14385738.0
2009-01-30 19:51:00,0.78546,0.7856,0.78534,0.7856,15720619.0
2009-01-30 19:52:00,0.78569,0.78589,0.78557,0.78583,2645221.0
2009-01-30 19:53:00,0.78611,0.78642,0.78611,0.78642,6053784.0
2009-01-30 19:54:00,0.7863,0.7864,0.78596,0.78596,27888479.0
2009-01-30 19:55:00,0.78634,0.78658,0.78634,0.78658,20920344.0
2009-01-30 19:56:00,0.78665,0.787,0.78665,0.787,7592703.0
2009-01-30 19:57:00,0.78683,0.7869,0.78659,0.7869,5998552.0
2009-01-30 19:58:00,0.7869,0.78709,0.78675,0.78709,22383736.0
2009-01-30 19:59:00,0.78683,0.78721,0.78665,0.78721,16203180.0
2009-01-30 20:00:00,0.78713,0.78713,0.78678,0.78697,8562636.0
2009-01-30 20:01:00,0.78687,0.78687,0.78647,0.78647,5187713.0
2009-01-30 20:02:00,0.78635,0.78641,0.78555,0.78555,12040137.0
2009-01-30 20:03:00,0.78539,0.78542,0.78504,0.78504,8576247.0
2009-01-30 20:04:00,0.78508,0.78553,0.78508,0.78551,3724347.0
2009-01-30 20:05:00,0.78566,0.78572,0.78556,0.78571,13295211.0
2009-01-30 20:06:00,0.78568,0.78594,0.78568,0.78589,17827790.0
2009-01-30 20:07:00,0.78623,0.78679,0.78623,0.78679,3537805.0
2009-01-30 20:08:00,0.78691,0.78691,0.78653,0.78656,6763300.0
2009-01-30 20:09:00,0.78669,0.78675,0.78641,0.78661,10108286.0
2009-01-30 20:10:00,0.78691,0.78691,0.78597,0.78597,9977904.0
2009-01-30 20:11:00,0.78582,0.78604,0.78548,0.78548,5840822.0
2009-01-30 20:12:00,0.78551,0.78598,0.78551,0.78598,4431941.0
2009-01-30 20:13:00,0.78588,0.78631,0.78588,0.78631,24120005.0
2009-01-30 20:14:00,0.78662,0.78715,0.78642,0.78642,15957638.0
2009-01-30 20:15:00,0.78649,0.78656,0.78628,0.78628,10601216.0
2009-01-30 20:16:00,0.78625,0.78625,0.78597,0.78614,13669621.0
2009-01-30 20:17:00,0.78617,0.78638,0.78617,0.78638,9344202.0
2009-01-30 20:18:00,0.78645,0.78661,0.78638,0.78638,13740369.0
2009-01-30 20:19:00,0.7863,0.78676,0.7863,0.78663,19738946.0
2009-01-30 20:20:00,0.78676,0.78676,0.78648,0.78648,16646865.0
2009-01-30 20:21:00,0.78661,0.78669,0.78661,0.78661,11861428.0
2009-01-30 20:22:00,0.78664,0.78664,0.7865,0.78651,20310623.0
2009-01-30 20:23:00,0.78658,0.78662,0.78644,0.78662,13532521.0
2009-01-30 20:24:00,0.78655,0.78682,0.78655,0.78678,36438602.0
2009-01-30 20:25:00,0.78674,0.78674,0.7863,0.7863,38649716.0
2009-01-30 20:26:00,0.786,0.786,0.78527,0.78527,22360726.0
2009-01-30 20:27:00,0.78566,0.78572,0.78554,0.78554,9703384.0
2009-01-30 20:28:00,0.78551,0.78551,0.78477,0.78507,3622749.0
2009-01-30 20:29:00,0.78516,0.78527,0.78484,0.78527,16347586.0
2009-01-30 20:30:00,0.7854,0.78611,0.7854,0.78611,10767685.0
2009-01-30 20:31:00,0.78615,0.78615,0.78562,0.78562,3879281.0
2009-01-30 20:32:00,0.78567,0.7858,0.7851,0.7851,14303603.0
2009-01-30 20:33:00,0.78494,0.78512,0.78487,0.78512,12122833.0
2009-01-30 20:34:00,0.78484,0.78484,0.78468,0.78484,17828876.0
2009-01-30 20:35:00,0.78505,0.78512,0.78459,0.78484,22956367.0
2009-01-30 20:36:00,0.78478,0.78499,0.78475,0.78475,3047091.0
2009-01-30 20:37:00,0.78468,0.78487,0.78462,0.78462,24560018.0
2009-01-30 20:38:00,0.78462,0.78469,0.78432,0.78445,25060424.0
2009-01-30 20:39:00,0.78429,0.7843,0.78404,0.78413,6747044.0
2009-01-30 20:40:00,0.7841,0.78414,0.7837,0.7837,15024432.0
2009-01-30 20:41:00,0.7837,0.78396,0.78363,0.78363,26995393.0
2009-01-30 20:42:00,0.78387,0.78421,0.78377,0.78405,9771788.0
2009-01-30 20:43:00,0.78415,0.78415,0.78387,0.78411,22151009.0
2009-01-30 20:44:00,0.78446,0.78482,0.78399,0.78482,14206482.0
2009-01-30 20:45:00,0.78469,0.78498,0.78464,0.78483,12107898.0
2009-01-30 20:46:00,0.7847,0.7847,0.78424,0.78429,4204096.0
2009-01-30 20:47:00,0.78438,0.78489,0.78438,0.78489,37562072.0
2009-01-30 20:48:00,0.78476,0.78534,0.78476,0.78534,31929942.0
2009-01-30 20:49:00,0.7852,0.7852,0.7849,0.7849,33105841.0
2009-01-30 20:50:00,0.78465,0.78504,0.78465,0.78504,2651751.0
2009-01-30 20:51:00,0.7849,0.7849,0.78462,0.78462,9609911.0
2009-01-30 20:52:00,0.78465,0.7849,0.78465,0.78465,9093767.0
2009-01-30 20:53:00,0.78462,0.78468,0.7842,0.7842,9616688.0
2009-01-30 20:54:00,0.78443,0.78462,0.78443,0.78462,19683339.0
2009-01-30 20:55:00,0.78477,0.78477,0.78433,0.78474,5739352.0
2009-01-30 20:56:00,0.78458,0.78461,0.78406,0.78435,21062713.0
2009-01-30 20:57:00,0.7841,0.78466,0.7841,0.78463,3936970.0
2009-01-30 20:58:00,0.78431,0.78457,0.78395,0.78395,22155660.0
2009-01-30 20:59:00,0.78395,0.78436,0.78395,0.78436,20893967.0
2009-01-30 21:00:00,0.78432,0.78475,0.78432,0.7845,7592814.0
2009-01-30 21:01:00,0.78494,0.78512,0.78477,0.78512,7071568.0
2009-01-30 21:02:00,0.78534,0.78577,0.78514,0.78577,3662681.0
2009-01-30 21:03:00,0.78569,0.78569,0.78456,0.78456,21698519.0
2009-01-30 21:04:00,0.7845,0.78474,0.78436,0.78461,19515301.0
2009-01-30 21:05:00,0.78461,0.78474,0.78444,0.78444,27413522.0
2009-01-30 21:06:00,0.78463,0.78463,0.78442,0.78442,7803696.0
2009-01-30 21:07:00,0.78435,0.78435,0.78363,0.78363,5471086.0
2009-01-30 21:08:00,0.78356,0.78376,0.78356,0.78369,28801638.0
2009-01-30 21:09:00,0.78373,0.78382,0.78311,0.78311,12643997.0
2009-01-30 21:10:00,0.78314,0.78332,0.78314,0.78332,11885616.0
2009-01-30 21:11:00,0.78336,0.78344,0.78332,0.78332,32548284.0
2009-01-30 21:12:00,0.78332,0.7835,0.78323,0.7835,7084201.0
2009-01-30 21:13:00,0.78356,0.78358,0.78323,0.78329,20052122.0
2009-01-30 21:14:00,0.78311,0.78311,0.78255,0.78275,23108568.0
2009-01-30 21:15:00,0.7828,0.78292,0.78262,0.78275,16392466.0
2009-01-30 21:16:00,0.78294,0.78326,0.78294,0.78326,9867915.0
2009-01-30 21:17:00,0.78323,0.78392,0.78304,0.78392,16302065.0
2009-01-30 21:18:00,0.7838,0.7843,0.7838,0.78418,13469413.0
2009-01-30 21:19:00,0.78409,0.78423,0.78409,0.78414,10948560.0
2009-01-30 21:20:00,0.78433,0.78433,0.78402,0.7842,18836536.0
2009-01-30 21:21:00,0.78411,0.78428,0.78361,0.78417,21167720.0
2009-01-30 21:22:00,0.78409,0.78427,0.78399,0.78417,4846463.0
2009-01-30 21:23:00,0.7841,0.78415,0.78373,0.78373,6243717.0
2009-01-30 21:24:00,0.78402,0.7842,0.78386,0.78398,17108795.0
2009-01-30 21:25:00,0.78416,0.78454,0.78416,0.78427,40617472.0
2009-01-30 21:26:00,0.78439,0.78446,0.78427,0.78446,18632205.0
2009-01-30 21:27:00,0.78464,0.78488,0.78464,0.78468,19929127.0
2009-01-30 21:28:00,0.78466,0.78468,0.78413,0.78413,4824969.0
2009-01-30 21:29:00,0.78413,0.7842,0.78393,0.78393,22858433.0
2009-01-30 21:30:00,0.78401,0.78401,0.78349,0.78376,9556174.0
2009-01-30 21:31:00,0.78382,0.78388,0.78298,0.78298,21058830.0
2009-01-30 21:32:00,0.78279,0.78279,0.78166,0.78173,28278746.0
2009-01-30 21:33:00,0.7817,0.78179,0.78149,0.78179,8251876.0
2009-01-30 21:34:00,0.78212,0.78212,0.78171,0.78194,6658965.0
2009-01-30 21:35:00,0.78181,0.78218,0.78181,0.78199,25342079.0
2009-01-30 21:36:00,0.78169,0.78181,0.78137,0.7818,6934494.0
2009-01-30 21:37:00,0.78173,0.78187,0.78063,0.78063,7976090.0
2009-01-30 21:38:00,0.78059,0.78084,0.78052,0.78084,17104506.0
2009-01-30 21:39:00,0.78077,0.78089,0.78014,0.78014,26332193.0
2009-01-30 21:40:00,0.77975,0.78033,0.77975,0.77975,12127776.0
2009-01-30 21:41:00,0.77978,0.77981,0.77966,0.77975,15050910.0
2009-01-30 21:42:00,0.78004,0.78057,0.78004,0.78057,6351573.0
2009-01-30 21:43:00,0.78057,0.78077,0.78034,0.78068,18029089.0
2009-01-30 21:44:00,0.78057,0.78086,0.78051,0.78086,28521097.0
2009-01-30 21:45:00,0.78127,0.7814,0.78112,0.7814,26397266.0
2009-01-30 21:46:00,0.78131,0.78131,0.78093,0.78109,8234487.0
2009-01-30 21:47:00,0.78094,0.78094,0.78016,0.78042,11548525.0
2009-01-30 21:48:00,0.78048,0.78104,0.78047,0.78047,14534208.0
2009-01-30 21:49:00,0.78015,0.78015,0.7799,0.7799,9098303.0
2009-01-30 21:50:00,0.78002,0.78002,0.77974,0.77976,24242151.0
2009-01-30 21:51:00,0.78006,0.78064,0.78003,0.78046,16713435.0
2009-01-30 21:52:00,0.78056,0.78056,0.78018,0.78031,6537080.0
2009-01-30 21:53:00,0.78018,0.78065,0.78018,0.78047,14342522.0
2009-01-30 21:54:00,0.78051,0.78073,0.7802,0.78073,15460278.0
2009-01-30 21:55:00,0.78066,0.78079,0.78054,0.78066,22462827.0
2009-01-30 21:56:00,0.78078,0.78118,0.78054,0.78054,13188342.0
2009-01-30 21:57:00,0.78099,0.78128,0.78099,0.78112,11535595.0
2009-01-30 21:58:00,0.78105,0.78131,0.78105,0.78121,27310236.0
2009-01-30 21:59:00,0.78118,0.78118,0.7805,0.7805,19450138.0
2009-01-30 22:00:00,0.78051,0.78076,0.78051,0.7807,28962393.0
2009-01-30 22:01:00,0.78077,0.78077,0.78006,0.78006,21735242.0
2009-01-30 22:02:00,0.78023,0.78067,0.78023,0.78067,53571663.0
2009-01-30 22:03:00,0.78073,0.78073,0.77977,0.77997,23935723.0
2009-01-30 22:04:00,0.78007,0.78022,0.77957,0.77957,8082120.0
2009-01-30 22:05:00,0.77924,0.77972,0.77924,0.77972,14406769.0
2009-01-30 22:06:00,0.77977,0.77977,0.77927,0.77927,23155060.0
2009-01-30 22:07:00,0.77934,0.77934,0.77893,0.77893,9177940.0
2009-01-30 22:08:00,0.77889,0.77909,0.77876,0.77876,36459486.0
2009-01-30 22:09:00,0.77896,0.77956,0.77896,0.77947,22138045.0
2009-01-30 22:10:00,0.77957,0.77959,0.77882,0.77959,6756736.0
2009-01-30 22:11:00,0.77966,0.77988,0.77966,0.77988,18484198.0
2009-01-30 22:12:00,0.77962,0.7797,0.77957,0.77958,16006413.0
2009-01-30 22:13:00,0.77938,0.77976,0.77938,0.77976,10210527.0
2009-01-30 22:14:00,0.77989,0.77989,0.77946,0.77971,16924632.0
2009-01-30 22:15:00,0.77975,0.77999,0.77969,0.77969,13898231.0
2009-01-30 22:16:00,0.77965,0.77996,0.77958,0.77987,13292137.0
2009-01-30 22:17:00,0.78003,0.78003,0.77983,0.77983,10077116.0
2009-01-30 22:18:00,0.77971,0.77976,0.77954,0.77959,14437491.0
2009-01-30 22:19:00,0.77963,0.77979,0.77947,0.77979,8345889.0
2009-01-30 22:20:00,0.77976,0.77987,0.77953,0.77978,27239404.0
2009-01-30 22:21:00,0.77982,0.77984,0.77973,0.77976,9426046.0
2009-01-30 22:22:00,0.77979,0.78018,0.77979,0.78017,12132969.0
2009-01-30 22:23:00,0.78021,0.78035,0.78021,0.78035,22534601.0
2009-01-30 22:24:00,0.78079,0.78079,0.78032,0.78042,11389345.0
2009-01-30 22:25:00,0.78054,0.78073,0.78022,0.78022,24089409.0
2009-01-30 22:26:00,0.78026,0.78032,0.78016,0.78016,29224445.0
2009-01-30 22:27:00,0.78016,0.78023,0.78009,0.78009,33160252.0
2009-01-30 22:28:00,0.78016,0.78016,0.77978,0.77994,31303739.0
2009-01-30 22:29:00,0.7799,0.78029,0.7799,0.78019,16471600.0
2009-01-30 22:30:00,0.78014,0.78049,0.78014,0.78049,14143686.0
2009-01-30 22:31:00,0.78042,0.78042,0.77899,0.77899,12742901.0
2009-01-30 22:32:00,0.77921,0.77979,0.77921,0.77979,17025467.0
2009-01-30 22:33:00,0.77994,0.7801,0.77927,0.77927,11592574.0
2009-01-30 22:34:00,0.77913,0.77946,0.77913,0.7792,19404060.0
2009-01-30 22:35:00,0.77907,0.77918,0.77889,0.77899,19663972.0
2009-01-30 22:36:00,0.77914,0.77914,0.77899,0.77907,16319923.0
2009-01-30 22:37:00,0.77911,0.77911,0.77903,0.77905,13668883.0
2009-01-30 22:38:00,0.77925,0.77925,0.77899,0.77899,4302944.0
2009-01-30 22:39:00,0.78813,0.78813,0.78737,0.78737,8907453.0
2009-01-30 22:40:00,0.77876,0.77876,0.77814,0.77832,22226338.0
2009-01-30 22:41:00,0.77839,0.77856,0.77839,0.77854,5856229.0
2009-01-30 22:42:00,0.77845,0.77876,0.77845,0.77867,7546139.0
2009-01-30 22:43:00,0.7787,0.77913,0.7787,0.77913,8515545.0
2009-01-30 22:44:00,0.77913,0.77928,0.77913,0.77919,7808133.0
2009-01-30 22:45:00,0.77937,0.77939,0.77919,0.77919,29061760.0
2009-01-30 22:46:00,0.77916,0.77919,0.77891,0.77919,12597602.0
2009-01-30 22:47:00,0.77931,0.77968,0.7793,0.7793,3671527.0
2009-01-30 22:48:00,0.77929,0.77934,0.77898,0.77934,16300198.0
2009-01-30 22:49:00,0.77937,0.77937,0.77916,0.7793,17759948.0
2009-01-30 22:50:00,0.77942,0.77942,0.77845,0.77845,19527376.0
2009-01-30 22:51:00,0.77845,0.77855,0.77829,0.77855,20893815.0
2009-01-30 22:52:00,0.77808,0.77808,0.77735,0.77764,23225078.0
2009-01-30 22:53:00,0.7776,0.77778,0.77754,0.77767,22898194.0
2009-01-30 22:54:00,0.77773,0.77773,0.77748,0.77748,6520545.0
2009-01-30 22:55:00,0.77742,0.77748,0.77735,0.77748,32561950.0
2009-01-30 22:56:00,0.77717,0.77746,0.77717,0.77736,18919739.0
2009-01-30 22:57:00,0.77746,0.77757,0.77746,0.77757,16277651.0
2009-01-30 22:58:00,0.77773,0.778,0.77773,0.77798,27732378.0
2009-01-30 22:59:00,0.77779,0.77865,0.77779,0.77865,9884816.0
2009-01-30 23:00:00,0.77858,0.77874,0.77817,0.77874,4449213.0
2009-01-30 23:01:00,0.77845,0.77848,0.77805,0.77805,12921396.0
2009-01-30 23:02:00,0.77801,0.7782,0.77798,0.77798,11304398.0
2009-01-30 23:03:00,0.77804,0.77873,0.77792,0.77873,12343117.0
2009-01-30 23:04:00,0.77877,0.77904,0.77877,0.77898,3349049.0
2009-01-30 23:05:00,0.77909,0.77909,0.77873,0.7788,18407888.0
2009-01-30 23:06:00,0.7788,0.77905,0.7788,0.7788,11592538.0
2009-01-30 23:07:00,0.77849,0.77884,0.77849,0.77884,18715089.0
2009-01-30 23:08:00,0.77884,0.77911,0.77884,0.77911,7354382.0
2009-01-30 23:09:00,0.77922,0.77922,0.77883,0.77908,7785717.0
2009-01-30 23:10:00,0.77892,0.77912,0.77855,0.77912,30781946.0
2009-01-30 23:11:00,0.77906,0.77906,0.77845,0.77864,29998452.0
2009-01-30 23:12:00,0.77876,0.77894,0.77867,0.77894,8703755.0
2009-01-30 23:13:00,0.77919,0.77919,0.77869,0.77869,8684739.0
2009-01-30 23:14:00,0.77866,0.77885,0.77866,0.77881,4254192.0
2009-01-30 23:15:00,0.77874,0.77894,0.77874,0.77894,15785957.0
2009-01-30 23:16:00,0.77918,0.77918,0.77853,0.77853,28758639.0
2009-01-30 23:17:00,0.7786,0.77862,0.77828,0.77849,5906442.0
2009-01-30 23:18:00,0.7786,0.77869,0.77806,0.77806,12531963.0
2009-01-30 23:19:00,0.7781,0.77839,0.77798,0.77839,10581425.0
2009-01-30 23:20:00,0.77829,0.77851,0.77829,0.77832,7294595.0
2009-01-30 23:21:00,0.77813,0.77872,0.77813,0.77872,8797216.0
2009-01-30 23:22:00,0.77888,0.77892,0.77849,0.77868,14021701.0
2009-01-30 23:23:00,0.77888,0.77888,0.77854,0.77854,28214866.0
2009-01-30 23:24:00,0.77838,0.77851,0.77817,0.77817,14822060.0
2009-01-30 23:25:00,0.77788,0.77864,0.77788,0.77851,9878435.0
2009-01-30 23:26:00,0.77867,0.77901,0.77848,0.77848,10711424.0
2009-01-30 23:27:00,0.77851,0.77851,0.77836,0.77851,8372707.0
2009-01-30 23:28:00,0.77848,0.77882,0.77848,0.77867,12346476.0
2009-01-30 23:29:00,0.77858,0.77895,0.7782,0.7782,6893270.0
2009-01-30 23:30:00,0.77826,0.77839,0.77825,0.77839,15257548.0
2009-01-30 23:31:00,0.77856,0.77888,0.77856,0.77872,19053768.0
2009-01-30 23:32:00,0.77875,0.77887,0.77875,0.77881,19189090.0
2009-01-30 23:33:00,0.77885,0.77885,0.77848,0.7787,11056714.0
2009-01-30 23:34:00,0.77887,0.77894,0.77868,0.77894,8735218.0
2009-01-30 23:35:00,0.77882,0.77907,0.77842,0.77907,6938376.0
2009-01-30 23:36:00,0.77894,0.77914,0.77894,0.77914,24823786.0
2009-01-30 23:37:00,0.77914,0.77917,0.77901,0.77917,11462749.0
2009-01-30 23:38:00,0.77911,0.77962,0.77911,0.77956,27645847.0
2009-01-30 23:39:00,0.77963,0.77963,0.77935,0.77935,11094034.0
2009-01-30 23:40:00,0.77913,0.77937,0.77905,0.77905,12847348.0
2009-01-30 23:41:00,0.77905,0.77954,0.77905,0.77917,2967109.0
2009-01-30 23:42:00,0.7792,0.77953,0.7792,0.7795,8158340.0
2009-01-30 23:43:00,0.77941,0.77941,0.77906,0.7794,17139669.0
2009-01-30 23:44:00,0.77961,0.77961,0.77949,0.77954,13933672.0
2009-01-30 23:45:00,0.77961,0.77983,0.77961,0.7798,5992732.0
2009-01-30 23:46:00,0.7798,0.77996,0.77937,0.77937,38698985.0
2009-01-30 23:47:00,0.77931,0.78043,0.77931,0.78043,16944488.0
2009-01-30 23:48:00,0.78061,0.78108,0.78061,0.78108,16316331.0
2009-01-30 23:49:00,0.78108,0.78108,0.77935,0.77935,2672952.0
2009-01-30 23:50:00,0.77956,0.77974,0.7793,0.77974,9683015.0
2009-01-30 23:51:00,0.7798,0.78054,0.7798,0.78002,41636163.0
2009-01-30 23:52:00,0.77986,0.78016,0.77967,0.78016,19213525.0
2009-01-30 23:53:00,0.78009,0.78066,0.78009,0.78066,29481730.0
2009-01-30 23:54:00,0.78091,0.78094,0.78064,0.78064,15473471.0
2009-01-30 23:55:00,0.78079,0.78079,0.78043,0.78043,10817813.0
2009-01-30 23:56:00,0.78072,0.78175,0.78072,0.78175,32862719.0
2009-01-30 23:57:00,0.78178,0.78224,0.78178,0.78224,6158834.0
2009-01-30 23:58:00,0.78227,0.78296,0.78227,0.78284,20449556.0
2009-01-30 23:59:00,0.78278,0.78285,0.78131,0.78131,12754436.0
2009-02-02 00:00:00,0.7809,0.78167,0.7809,0.78147,12298909.0
2009-02-02 00:01:00,0.781,0.78127,0.78057,0.78083,17164980.0
2009-02-02 00:02:00,0.78141,0.78141,0.78088,0.78088,10653527.0
2009-02-02 00:03:00,0.78095,0.78095,0.78031,0.78031,17851286.0
2009-02-02 00:04:00,0.78031,0.78031,0.77999,0.78019,26432026.0
2009-02-02 00:05:00,0.78016,0.78046,0.78016,0.78046,29404615.0
2009-02-02 00:06:00,0.78036,0.78046,0.78034,0.78034,8307645.0
2009-02-02 00:07:00,0.78036,0.78062,0.78036,0.78062,9727594.0
2009-02-02 00:08:00,0.78107,0.78107,0.78047,0.78047,1947705.0
2009-02-02 00:09:00,0.78059,0.78059,0.77887,0.77915,9719891.0
2009-02-02 00:10:00,0.77985,0.77998,0.77893,0.77915,15542312.0
2009-02-02 00:11:00,0.77915,0.77934,0.77903,0.77903,26587548.0
2009-02-02 00:12:00,0.78025,0.78025,0.78025,0.78025,210461.0
2009-02-02 00:13:00,0.77927,0.7796,0.77893,0.77943,10427835.0
2009-02-02 00:14:00,0.77908,0.7792,0.77903,0.77903,15888856.0
2009-02-02 00:15:00,0.77867,0.77957,0.77867,0.77927,13232333.0
2009-02-02 00:16:00,0.77927,0.7795,0.77917,0.77933,15807036.0
2009-02-02 00:17:00,0.7806,0.7808,0.7806,0.7807,12724470.0
2009-02-02 00:18:00,0.779,0.77911,0.779,0.77908,12724470.0
2009-02-02 00:19:00,0.77956,0.78002,0.77956,0.78002,42713398.0
2009-02-02 00:20:00,0.77952,0.77952,0.77893,0.77906,14352213.0
2009-02-02 00:21:00,0.77877,0.77926,0.77877,0.77926,29852158.0
2009-02-02 00:22:00,0.77956,0.77959,0.77934,0.77959,12445213.0
2009-02-02 00:23:00,0.77977,0.7804,0.77977,0.78016,8444670.0
2009-02-02 00:24:00,0.7795,0.7797,0.7793,0.7794,13830381.0
2009-02-02 00:25:00,0.78009,0.7804,0.78009,0.7804,13830381.0
2009-02-02 00:26:00,0.78062,0.78072,0.78062,0.7807,13193960.0
2009-02-02 00:27:00,0.78064,0.78077,0.78064,0.7807,21196995.0
2009-02-02 00:28:00,0.78083,0.78095,0.78046,0.78046,29943660.0
2009-02-02 00:29:00,0.78043,0.78088,0.78043,0.78088,30575422.0
2009-02-02 00:30:00,0.78095,0.78095,0.78064,0.78092,15157807.0
2009-02-02 00:31:00,0.7808,0.78083,0.78071,0.78083,14835012.0
2009-02-02 00:32:00,0.78076,0.78108,0.78076,0.78083,16297732.0
2009-02-02 00:33:00,0.78105,0.78105,0.78088,0.78088,12765230.0
2009-02-02 00:34:00,0.78071,0.78095,0.78071,0.78095,24653716.0
2009-02-02 00:35:00,0.77961,0.78152,0.77961,0.781,10079617.0
2009-02-02 00:36:00,0.78105,0.78117,0.78105,0.78117,30531749.0
2009-02-02 00:37:00,0.7791,0.7792,0.7787,0.7792,1273014.0
2009-02-02 00:38:00,0.7811,0.7811,0.7811,0.7811,1273014.0
2009-02-02 00:39:00,0.7796,0.7798,0.7795,0.7797,16409987.0
2009-02-02 00:40:00,0.78113,0.78132,0.78113,0.78113,16409987.0
2009-02-02 00:41:00,0.7812,0.7812,0.78088,0.78088,13876762.0
2009-02-02 00:42:00,0.78105,0.78105,0.78046,0.78046,14845810.0
2009-02-02 00:43:00,0.78039,0.78039,0.77997,0.77997,16163910.0
2009-02-02 00:44:00,0.77994,0.78046,0.77994,0.78046,6836086.0
2009-02-02 00:45:00,0.78031,0.78046,0.78031,0.78034,11516555.0
2009-02-02 00:46:00,0.78027,0.78098,0.78027,0.78098,13886653.0
2009-02-02 00:47:00,0.78171,0.78171,0.77971,0.77971,8703679.0
2009-02-02 00:48:00,0.78017,0.78054,0.7794,0.7794,23187015.0
2009-02-02 00:49:00,0.77928,0.77953,0.77927,0.77927,27495961.0
2009-02-02 00:50:00,0.77927,0.77959,0.77903,0.77959,27970919.0
2009-02-02 00:51:00,0.77988,0.7808,0.77988,0.78042,14668016.0
2009-02-02 00:52:00,0.78014,0.78026,0.78014,0.78026,4800161.0
2009-02-02 00:53:00,0.78038,0.78038,0.78026,0.78026,8261409.0
2009-02-02 00:54:00,0.78007,0.78007,0.77979,0.77979,10089791.0
2009-02-02 00:55:00,0.77972,0.77973,0.77968,0.77968,15155655.0
2009-02-02 00:56:00,0.77965,0.77971,0.77954,0.77954,10189596.0
2009-02-02 00:57:00,0.77957,0.78,0.77957,0.78,1374287.0
2009-02-02 00:58:00,0.77961,0.77968,0.77912,0.77931,27554623.0
2009-02-02 00:59:00,0.77928,0.77977,0.77925,0.77977,33612580.0
2009-02-02 01:00:00,0.77992,0.78026,0.77965,0.77993,15426099.0
2009-02-02 01:01:00,0.77986,0.78012,0.77986,0.78006,13248266.0
2009-02-02 01:02:00,0.78012,0.78021,0.78012,0.78012,25514285.0
2009-02-02 01:03:00,0.7794,0.78027,0.7794,0.78007,19401334.0
2009-02-02 01:04:00,0.7801,0.7805,0.7801,0.7805,20128988.0
2009-02-02 01:05:00,0.78009,0.78049,0.78009,0.78049,20128988.0
2009-02-02 01:06:00,0.78064,0.78066,0.78034,0.78066,3406476.0
2009-02-02 01:07:00,0.78056,0.78075,0.78037,0.78074,26028835.0
2009-02-02 01:08:00,0.78102,0.78115,0.78092,0.78104,11941102.0
2009-02-02 01:09:00,0.78104,0.78104,0.78015,0.78027,5376406.0
2009-02-02 01:10:00,0.78036,0.78064,0.78036,0.78043,13766369.0
2009-02-02 01:11:00,0.78064,0.78099,0.78055,0.78099,11376518.0
2009-02-02 01:12:00,0.78111,0.78111,0.78081,0.78093,14116281.0
2009-02-02 01:13:00,0.7809,0.7813,0.7809,0.7813,3242792.0
2009-02-02 01:14:00,0.7811,0.7811,0.78086,0.78086,17177514.0
2009-02-02 01:15:00,0.78086,0.78086,0.78066,0.78079,9899737.0
2009-02-02 01:16:00,0.78072,0.78077,0.78051,0.78051,28334911.0
2009-02-02 01:17:00,0.78063,0.78091,0.78063,0.78079,9624382.0
2009-02-02 01:18:00,0.78076,0.78112,0.78076,0.78079,1824727.0
2009-02-02 01:19:00,0.78088,0.78128,0.78071,0.78071,12160089.0
2009-02-02 01:20:00,0.78059,0.78059,0.77943,0.77943,18074387.0
2009-02-02 01:21:00,0.77955,0.77968,0.77954,0.77955,29355697.0
2009-02-02 01:22:00,0.77952,0.77952,0.77894,0.77912,23200913.0
2009-02-02 01:23:00,0.77919,0.77968,0.77919,0.77968,12926396.0
2009-02-02 01:24:00,0.77973,0.77976,0.77968,0.77968,18123609.0
2009-02-02 01:25:00,0.77977,0.77992,0.77968,0.77968,12584862.0
2009-02-02 01:26:00,0.77968,0.78004,0.77968,0.78004,14872760.0
2009-02-02 01:27:00,0.77997,0.77997,0.77922,0.77922,26867786.0
2009-02-02 01:28:00,0.77922,0.77941,0.77922,0.77941,14760084.0
2009-02-02 01:29:00,0.77938,0.77938,0.77904,0.77929,12978620.0
2009-02-02 01:30:00,0.77948,0.77949,0.77913,0.77941,18094026.0
2009-02-02 01:31:00,0.7795,0.77951,0.77941,0.77941,9705486.0
2009-02-02 01:32:00,0.77947,0.77954,0.77947,0.77947,15076653.0
2009-02-02 01:33:00,0.77951,0.77953,0.77922,0.77922,12973220.0
2009-02-02 01:34:00,0.77905,0.77917,0.77904,0.77917,20378961.0
2009-02-02 01:35:00,0.77929,0.77941,0.77929,0.77929,41645762.0
2009-02-02 01:36:00,0.77917,0.77945,0.77917,0.77941,7647924.0
2009-02-02 01:37:00,0.77898,0.77932,0.77879,0.77925,5143064.0
2009-02-02 01:38:00,0.77937,0.77954,0.77922,0.77954,10222948.0
2009-02-02 01:39:00,0.77972,0.78004,0.77972,0.77997,16003766.0
2009-02-02 01:40:00,0.77981,0.77981,0.77928,0.77928,12680539.0
2009-02-02 01:41:00,0.77937,0.7797,0.7787,0.7787,3446368.0
2009-02-02 01:42:00,0.77935,0.77948,0.77935,0.77948,26087715.0
2009-02-02 01:43:00,0.77945,0.78043,0.77945,0.77992,8229967.0
2009-02-02 01:44:00,0.77987,0.77993,0.77937,0.77993,8303468.0
2009-02-02 01:45:00,0.77927,0.78007,0.77927,0.77967,4087354.0
2009-02-02 01:46:00,0.77971,0.78012,0.77971,0.78012,13108344.0
2009-02-02 01:47:00,0.77987,0.78003,0.77985,0.77985,15354962.0
2009-02-02 01:48:00,0.77988,0.77997,0.77988,0.77997,8348761.0
2009-02-02 01:49:00,0.77991,0.77991,0.77968,0.77968,9762869.0
2009-02-02 01:50:00,0.77975,0.77975,0.77902,0.77902,15310745.0
2009-02-02 01:51:00,0.77889,0.77889,0.77865,0.77871,33435405.0
2009-02-02 01:52:00,0.77863,0.77863,0.77821,0.77821,18394604.0
2009-02-02 01:53:00,0.77822,0.7785,0.77822,0.77847,16224381.0
2009-02-02 01:54:00,0.77852,0.77917,0.77852,0.77865,16338391.0
2009-02-02 01:55:00,0.77889,0.77939,0.7787,0.77939,28408591.0
2009-02-02 01:56:00,0.77926,0.77944,0.77907,0.77944,15803977.0
2009-02-02 01:57:00,0.77948,0.77975,0.77944,0.77975,11176677.0
2009-02-02 01:58:00,0.77981,0.77981,0.77963,0.77963,15104687.0
2009-02-02 01:59:00,0.77966,0.77982,0.77963,0.77963,10701104.0
2009-02-02 02:00:00,0.77976,0.77976,0.77936,0.77973,10788493.0
2009-02-02 02:01:00,0.77976,0.78008,0.77976,0.78006,15760313.0
2009-02-02 02:02:00,0.78013,0.78053,0.78007,0.78053,10809164.0
2009-02-02 02:03:00,0.78068,0.78082,0.78068,0.78082,15074377.0
2009-02-02 02:04:00,0.78069,0.78075,0.78022,0.78075,28508372.0
2009-02-02 02:05:00,0.78075,0.7815,0.78075,0.7815,14912734.0
2009-02-02 02:06:00,0.78169,0.78169,0.78068,0.78088,15403382.0
2009-02-02 02:07:00,0.78081,0.78121,0.78081,0.78121,19952926.0
2009-02-02 02:08:00,0.78124,0.78124,0.78068,0.78088,30465062.0
2009-02-02 02:09:00,0.78063,0.78075,0.78044,0.78075,16742201.0
2009-02-02 02:10:00,0.78056,0.78056,0.78035,0.78035,9502502.0
2009-02-02 02:11:00,0.78035,0.78051,0.78035,0.78038,9243534.0
2009-02-02 02:12:00,0.78035,0.7806,0.78031,0.78031,15166891.0
2009-02-02 02:13:00,0.78007,0.7801,0.77999,0.77999,11940558.0
2009-02-02 02:14:00,0.77995,0.78021,0.77995,0.78019,9187234.0
2009-02-02 02:15:00,0.78014,0.78014,0.77998,0.77999,10354846.0
2009-02-02 02:16:00,0.77967,0.78037,0.77967,0.78037,4519378.0
2009-02-02 02:17:00,0.77989,0.78021,0.7797,0.78002,28461399.0
2009-02-02 02:18:00,0.77989,0.7802,0.77989,0.7802,23830465.0
2009-02-02 02:19:00,0.78001,0.7802,0.77961,0.77961,11845436.0
2009-02-02 02:20:00,0.77965,0.77995,0.77965,0.77995,15633258.0
2009-02-02 02:21:00,0.78014,0.78039,0.7801,0.7801,11332389.0
2009-02-02 02:22:00,0.78017,0.78043,0.78017,0.78038,5699951.0
2009-02-02 02:23:00,0.78051,0.78051,0.78023,0.78038,7409343.0
2009-02-02 02:24:00,0.78032,0.78032,0.78022,0.78026,39196009.0
2009-02-02 02:25:00,0.78014,0.78038,0.78014,0.78014,20506099.0
2009-02-02 02:26:00,0.78007,0.78048,0.78007,0.78048,13134779.0
2009-02-02 02:27:00,0.78063,0.78063,0.78044,0.78044,14171120.0
2009-02-02 02:28:00,0.7804,0.7808,0.78,0.78037,9664893.0
2009-02-02 02:29:00,0.78051,0.78069,0.78051,0.78069,16897671.0
2009-02-02 02:30:00,0.78062,0.78097,0.78062,0.78097,12483045.0
2009-02-02 02:31:00,0.78082,0.78082,0.78031,0.78044,15732343.0
2009-02-02 02:32:00,0.78044,0.78082,0.78044,0.78068,25571318.0
2009-02-02 02:33:00,0.78063,0.78063,0.78038,0.78038,15334322.0
2009-02-02 02:34:00,0.78045,0.78094,0.78045,0.78066,12562251.0
2009-02-02 02:35:00,0.7805,0.78093,0.78003,0.78003,18062197.0
2009-02-02 02:36:00,0.78057,0.78057,0.78033,0.78033,13555365.0
2009-02-02 02:37:00,0.78026,0.78054,0.78026,0.78054,24134937.0
2009-02-02 02:38:00,0.78057,0.78069,0.78056,0.78069,32595713.0
2009-02-02 02:39:00,0.78063,0.78087,0.78054,0.78081,16740194.0
2009-02-02 02:40:00,0.78087,0.78143,0.78087,0.78103,12923892.0
2009-02-02 02:41:00,0.78082,0.78103,0.78079,0.78079,1842043.0
2009-02-02 02:42:00,0.78082,0.78091,0.78082,0.78091,9162587.0
2009-02-02 02:43:00,0.78091,0.78107,0.78087,0.78087,27184985.0
2009-02-02 02:44:00,0.7811,0.78113,0.7807,0.7807,9935505.0
2009-02-02 02:45:00,0.78069,0.78069,0.78051,0.78051,16832451.0
2009-02-02 02:46:00,0.78051,0.78067,0.78051,0.78067,3444649.0
2009-02-02 02:47:00,0.78089,0.78095,0.78051,0.78062,14167283.0
2009-02-02 02:48:00,0.78063,0.78076,0.78049,0.78049,10729527.0
2009-02-02 02:49:00,0.78039,0.78059,0.78039,0.78057,13609856.0
2009-02-02 02:50:00,0.78067,0.78105,0.78067,0.78095,5365139.0
2009-02-02 02:51:00,0.78095,0.78105,0.78095,0.78105,12449022.0
2009-02-02 02:52:00,0.78101,0.78103,0.78056,0.78056,28096758.0
2009-02-02 02:53:00,0.7806,0.78085,0.7806,0.78072,3432911.0
2009-02-02 02:54:00,0.78088,0.7818,0.78088,0.78141,21893614.0
2009-02-02 02:55:00,0.78113,0.78166,0.78101,0.78117,28690813.0
2009-02-02 02:56:00,0.78117,0.78117,0.78089,0.78115,22521940.0
2009-02-02 02:57:00,0.78108,0.78108,0.78077,0.78077,26176552.0
2009-02-02 02:58:00,0.78089,0.78099,0.78058,0.78058,14362822.0
2009-02-02 02:59:00,0.78077,0.78102,0.78077,0.78102,15232643.0
2009-02-02 03:00:00,0.78099,0.7812,0.78076,0.78105,35233311.0
2009-02-02 03:01:00,0.78108,0.78108,0.78065,0.78065,28295980.0
2009-02-02 03:02:00,0.78077,0.78102,0.78077,0.78102,16470762.0
2009-02-02 03:03:00,0.78095,0.78095,0.7805,0.7805,10473426.0
2009-02-02 03:04:00,0.78053,0.78053,0.78034,0.78046,14368274.0
2009-02-02 03:05:00,0.78053,0.78074,0.78053,0.78074,11059730.0
2009-02-02 03:06:00,0.78087,0.78111,0.78087,0.78111,7546734.0
2009-02-02 03:07:00,0.78087,0.78087,0.78056,0.78081,4573760.0
2009-02-02 03:08:00,0.78109,0.78109,0.78093,0.78093,15506941.0
2009-02-02 03:09:00,0.78089,0.78089,0.78023,0.78023,26636435.0
2009-02-02 03:10:00,0.78004,0.78004,0.77985,0.77991,27378235.0
2009-02-02 03:11:00,0.78004,0.78016,0.78002,0.78016,24397115.0
2009-02-02 03:12:00,0.78009,0.78009,0.77951,0.77951,9586604.0
2009-02-02 03:13:00,0.77917,0.77917,0.77885,0.77892,15327431.0
2009-02-02 03:14:00,0.77899,0.77914,0.77899,0.77914,12289570.0
2009-02-02 03:15:00,0.77905,0.77914,0.77905,0.77914,7137279.0
2009-02-02 03:16:00,0.77917,0.7793,0.7791,0.7791,15416223.0
2009-02-02 03:17:00,0.77905,0.77905,0.77853,0.77853,14199722.0
2009-02-02 03:18:00,0.77867,0.77887,0.77867,0.77887,13391973.0
2009-02-02 03:19:00,0.7788,0.7788,0.77855,0.77855,15064709.0
2009-02-02 03:20:00,0.77862,0.77862,0.77825,0.77825,28514818.0
2009-02-02 03:21:00,0.77838,0.77838,0.77818,0.77818,15813972.0
2009-02-02 03:22:00,0.77825,0.77825,0.77757,0.77776,14348599.0
2009-02-02 03:23:00,0.77773,0.77774,0.77748,0.77748,30340606.0
2009-02-02 03:24:00,0.77757,0.77789,0.77757,0.77789,29120844.0
2009-02-02 03:25:00,0.77789,0.7781,0.77789,0.77795,22933689.0
2009-02-02 03:26:00,0.778,0.77825,0.778,0.77823,13916087.0
2009-02-02 03:27:00,0.77838,0.77838,0.77824,0.77825,17233509.0
2009-02-02 03:28:00,0.77839,0.77839,0.77768,0.77768,14192109.0
2009-02-02 03:29:00,0.77762,0.77808,0.77762,0.77808,14360784.0
2009-02-02 03:30:00,0.77813,0.77842,0.77813,0.77842,32746518.0
2009-02-02 03:31:00,0.77882,0.77895,0.77881,0.77882,28100283.0
2009-02-02 03:32:00,0.7787,0.7787,0.77826,0.77845,20111000.0
2009-02-02 03:33:00,0.77826,0.77858,0.77826,0.77842,14540401.0
2009-02-02 03:34:00,0.77845,0.7787,0.77814,0.77814,13712454.0
2009-02-02 03:35:00,0.77821,0.77821,0.77805,0.77805,13563834.0
2009-02-02 03:36:00,0.77808,0.77808,0.77789,0.77789,8353615.0
2009-02-02 03:37:00,0.77796,0.77796,0.77772,0.77793,13806540.0
2009-02-02 03:38:00,0.77777,0.77789,0.77759,0.77789,29258217.0
2009-02-02 03:39:00,0.77805,0.77869,0.77805,0.77869,13781653.0
2009-02-02 03:40:00,0.77863,0.77887,0.77863,0.77867,41217215.0
2009-02-02 03:41:00,0.77838,0.77891,0.7783,0.77891,11716822.0
2009-02-02 03:42:00,0.77882,0.77894,0.77857,0.77863,16543453.0
2009-02-02 03:43:00,0.7787,0.77879,0.7787,0.77879,9541497.0
2009-02-02 03:44:00,0.77882,0.77891,0.77882,0.77891,10769016.0
2009-02-02 03:45:00,0.77882,0.77912,0.77882,0.77912,14959850.0
2009-02-02 03:46:00,0.77919,0.77949,0.77919,0.77919,16389171.0
2009-02-02 03:47:00,0.77916,0.77924,0.77899,0.77916,22355381.0
2009-02-02 03:48:00,0.77919,0.77919,0.77905,0.77906,28554987.0
2009-02-02 03:49:00,0.77894,0.77894,0.7785,0.77882,16173059.0
2009-02-02 03:50:00,0.77875,0.77875,0.77835,0.77842,10266043.0
2009-02-02 03:51:00,0.77863,0.77873,0.77863,0.77868,16466220.0
2009-02-02 03:52:00,0.77875,0.77878,0.77866,0.77875,10743974.0
2009-02-02 03:53:00,0.77867,0.77881,0.77863,0.77863,8538177.0
2009-02-02 03:54:00,0.77867,0.77867,0.77857,0.77867,27337869.0
2009-02-02 03:55:00,0.77857,0.77857,0.77814,0.77814,29017483.0
2009-02-02 03:56:00,0.77801,0.77846,0.77801,0.77846,18080911.0
2009-02-02 03:57:00,0.77839,0.77839,0.77787,0.77794,11828054.0
2009-02-02 03:58:00,0.77822,0.77838,0.77822,0.77834,16417371.0
2009-02-02 03:59:00,0.77825,0.77909,0.77825,0.77909,24008961.0
2009-02-02 04:00:00,0.77902,0.77902,0.77884,0.77884,12126294.0
2009-02-02 04:01:00,0.77878,0.77878,0.77853,0.77853,19083197.0
2009-02-02 04:02:00,0.77844,0.77844,0.7781,0.7781,6751627.0
2009-02-02 04:03:00,0.77807,0.77821,0.77807,0.77815,30055532.0
2009-02-02 04:04:00,0.77822,0.77835,0.77822,0.77835,10953640.0
2009-02-02 04:05:00,0.77832,0.77859,0.77832,0.77859,14307415.0
2009-02-02 04:06:00,0.77859,0.7788,0.77859,0.77871,28717836.0
2009-02-02 04:07:00,0.7789,0.7789,0.77871,0.77883,20688623.0
2009-02-02 04:08:00,0.77899,0.77899,0.77878,0.77878,46262405.0
2009-02-02 04:09:00,0.77878,0.77878,0.77834,0.77834,9834465.0
2009-02-02 04:10:00,0.77844,0.77852,0.77844,0.7785,2586811.0
2009-02-02 04:11:00,0.78045,0.78045,0.77843,0.77843,17153418.0
2009-02-02 04:12:00,0.77865,0.779,0.77865,0.77896,18659275.0
2009-02-02 04:13:00,0.77896,0.779,0.7789,0.7789,39695338.0
2009-02-02 04:14:00,0.7789,0.7792,0.7789,0.77915,5554485.0
2009-02-02 04:15:00,0.77908,0.77924,0.7789,0.7789,14990505.0
2009-02-02 04:16:00,0.77887,0.77887,0.77878,0.77883,20534106.0
2009-02-02 04:17:00,0.77883,0.77927,0.77883,0.77927,7960134.0
2009-02-02 04:18:00,0.77924,0.77924,0.77912,0.77912,2872045.0
2009-02-02 04:19:00,0.77924,0.77927,0.77915,0.77927,12798713.0
2009-02-02 04:20:00,0.77924,0.77936,0.77924,0.77927,12018235.0
2009-02-02 04:21:00,0.77932,0.77932,0.77899,0.77899,6725428.0
2009-02-02 04:22:00,0.77887,0.77887,0.77853,0.77853,12364092.0
2009-02-02 04:23:00,0.77853,0.77853,0.77815,0.77815,26478704.0
2009-02-02 04:24:00,0.77827,0.77827,0.7778,0.7778,6748081.0
2009-02-02 04:25:00,0.77743,0.77761,0.77723,0.77761,9241660.0
2009-02-02 04:26:00,0.77768,0.77771,0.77752,0.77771,11763712.0
2009-02-02 04:27:00,0.77767,0.77817,0.77767,0.77817,19642840.0
2009-02-02 04:28:00,0.77814,0.77816,0.77802,0.7781,20885420.0
2009-02-02 04:29:00,0.77817,0.77817,0.77804,0.77805,15115463.0
2009-02-02 04:30:00,0.77818,0.77824,0.77814,0.77824,6541967.0
2009-02-02 04:31:00,0.77837,0.77837,0.77773,0.77827,13318744.0
2009-02-02 04:32:00,0.77831,0.77831,0.77817,0.77825,7922698.0
2009-02-02 04:33:00,0.77822,0.77825,0.77809,0.77809,11668219.0
2009-02-02 04:34:00,0.77812,0.77822,0.77812,0.77817,9453953.0
2009-02-02 04:35:00,0.77821,0.77837,0.77817,0.77817,15393146.0
2009-02-02 04:36:00,0.77821,0.77837,0.77821,0.77837,26195217.0
2009-02-02 04:37:00,0.77817,0.77831,0.77812,0.77831,7976640.0
2009-02-02 04:38:00,0.77828,0.77861,0.77828,0.7783,9416842.0
2009-02-02 04:39:00,0.77837,0.77846,0.77821,0.77821,7114596.0
2009-02-02 04:40:00,0.7781,0.77837,0.77773,0.77807,9747076.0
2009-02-02 04:41:00,0.77818,0.77837,0.77818,0.77821,13155535.0
2009-02-02 04:42:00,0.77805,0.77821,0.77805,0.77821,5780993.0
2009-02-02 04:43:00,0.77815,0.7783,0.77804,0.77804,26722394.0
2009-02-02 04:44:00,0.77824,0.77846,0.77824,0.77835,16547125.0
2009-02-02 04:45:00,0.77842,0.77842,0.7782,0.7782,4322048.0
2009-02-02 04:46:00,0.77836,0.77836,0.77798,0.77798,9544718.0
2009-02-02 04:47:00,0.77798,0.77811,0.77798,0.77811,8514730.0
2009-02-02 04:48:00,0.77811,0.77811,0.77792,0.77792,29843269.0
2009-02-02 04:49:00,0.77792,0.77805,0.77792,0.77798,29453590.0
2009-02-02 04:50:00,0.77807,0.77807,0.77767,0.77767,3720074.0
2009-02-02 04:51:00,0.77791,0.77795,0.77786,0.77795,7449738.0
2009-02-02 04:52:00,0.77795,0.77811,0.77786,0.77811,20530782.0
2009-02-02 04:53:00,0.77798,0.77823,0.77798,0.77804,11869088.0
2009-02-02 04:54:00,0.7781,0.7782,0.77796,0.77796,18812353.0
2009-02-02 04:55:00,0.77792,0.77796,0.77777,0.77784,3717449.0
2009-02-02 04:56:00,0.77786,0.77807,0.77786,0.77805,13433955.0
2009-02-02 04:57:00,0.77806,0.77811,0.77802,0.77802,10589600.0
2009-02-02 04:58:00,0.778,0.77827,0.77757,0.77807,12018787.0
2009-02-02 04:59:00,0.77806,0.77806,0.77769,0.77769,4121654.0
2009-02-02 05:00:00,0.77753,0.77778,0.77753,0.77762,9646546.0
2009-02-02 05:01:00,0.77749,0.77781,0.77749,0.77781,27671502.0
2009-02-02 05:02:00,0.77778,0.77786,0.77772,0.77772,17671969.0
2009-02-02 05:03:00,0.77774,0.7779,0.77749,0.77749,19373069.0
2009-02-02 05:04:00,0.77756,0.77763,0.77744,0.77763,34124870.0
2009-02-02 05:05:00,0.77775,0.77775,0.77744,0.77744,6511429.0
2009-02-02 05:06:00,0.77769,0.7777,0.77756,0.77768,14393055.0
2009-02-02 05:07:00,0.77772,0.77791,0.77772,0.77791,23323034.0
2009-02-02 05:08:00,0.778,0.77828,0.77784,0.77828,22993086.0
2009-02-02 05:09:00,0.77834,0.77834,0.77818,0.77818,17838107.0
2009-02-02 05:10:00,0.7783,0.77837,0.77825,0.77837,16525494.0
2009-02-02 05:11:00,0.77834,0.77867,0.77822,0.77867,15451889.0
2009-02-02 05:12:00,0.77862,0.7788,0.77855,0.7788,3602715.0
2009-02-02 05:13:00,0.77889,0.7789,0.77851,0.77852,11984052.0
2009-02-02 05:14:00,0.77868,0.77898,0.77868,0.77898,30697962.0
2009-02-02 05:15:00,0.77917,0.77954,0.77917,0.77954,8158967.0
2009-02-02 05:16:00,0.77942,0.77966,0.77942,0.77966,8775295.0
2009-02-02 05:17:00,0.77963,0.77963,0.77938,0.77954,7534836.0
2009-02-02 05:18:00,0.77939,0.77939,0.77917,0.77917,6046075.0
2009-02-02 05:19:00,0.77913,0.77927,0.77867,0.77873,21820477.0
2009-02-02 05:20:00,0.77898,0.77924,0.77898,0.77924,25023248.0
2009-02-02 05:21:00,0.7793,0.77947,0.77897,0.77897,6892103.0
2009-02-02 05:22:00,0.77921,0.77924,0.77908,0.77908,12926879.0
2009-02-02 05:23:00,0.77904,0.77924,0.77904,0.77924,17737120.0
2009-02-02 05:24:00,0.77877,0.77933,0.77877,0.77913,8681558.0
2009-02-02 05:25:00,0.77924,0.77932,0.77923,0.77923,18110938.0
2009-02-02 05:26:00,0.7793,0.77942,0.7793,0.77935,12500080.0
2009-02-02 05:27:00,0.77867,0.7794,0.77867,0.77927,17584658.0
2009-02-02 05:28:00,0.77923,0.77944,0.77923,0.77935,12777400.0
2009-02-02 05:29:00,0.77943,0.77943,0.77896,0.77896,14647563.0
2009-02-02 05:30:00,0.77902,0.77911,0.77892,0.77892,17200919.0
2009-02-02 05:31:00,0.77887,0.7791,0.77857,0.7787,30783497.0
2009-02-02 05:32:00,0.77892,0.77908,0.77871,0.77899,34927589.0
2009-02-02 05:33:00,0.77892,0.77917,0.77892,0.77915,29041483.0
2009-02-02 05:34:00,0.77911,0.77914,0.77899,0.77899,26133009.0
2009-02-02 05:35:00,0.77899,0.77908,0.77892,0.77892,10689202.0
2009-02-02 05:36:00,0.77898,0.77914,0.77895,0.77914,22982765.0
2009-02-02 05:37:00,0.7791,0.77915,0.77905,0.77905,12770202.0
2009-02-02 05:38:00,0.77902,0.77902,0.77859,0.77859,9304164.0
2009-02-02 05:39:00,0.77861,0.77893,0.77861,0.77883,27628972.0
2009-02-02 05:40:00,0.77886,0.77886,0.77859,0.77859,7796983.0
2009-02-02 05:41:00,0.77862,0.77868,0.77848,0.77848,8716205.0
2009-02-02 05:42:00,0.77848,0.77868,0.77848,0.77868,10527701.0
2009-02-02 05:43:00,0.77865,0.77878,0.77865,0.77873,15191591.0
2009-02-02 05:44:00,0.77877,0.77879,0.77868,0.77871,13514420.0
2009-02-02 05:45:00,0.7788,0.7788,0.77855,0.77855,16056003.0
2009-02-02 05:46:00,0.77861,0.77861,0.77848,0.77848,10960204.0
2009-02-02 05:47:00,0.77855,0.77855,0.7784,0.7784,15342099.0
2009-02-02 05:48:00,0.77841,0.77868,0.77841,0.77868,18148451.0
2009-02-02 05:49:00,0.77865,0.77865,0.77852,0.77852,6491295.0
2009-02-02 05:50:00,0.77848,0.77862,0.77848,0.77862,23964109.0
2009-02-02 05:51:00,0.77855,0.77861,0.77846,0.77855,34806193.0
2009-02-02 05:52:00,0.77859,0.7788,0.77859,0.77874,9929613.0
2009-02-02 05:53:00,0.77855,0.77867,0.77855,0.77855,21628114.0
2009-02-02 05:54:00,0.77862,0.77876,0.77862,0.77862,13728577.0
2009-02-02 05:55:00,0.77846,0.77859,0.77846,0.77859,8063571.0
2009-02-02 05:56:00,0.77842,0.77867,0.77842,0.77855,24131185.0
2009-02-02 05:57:00,0.77855,0.77865,0.77842,0.77855,48839150.0
2009-02-02 05:58:00,0.77848,0.77862,0.7784,0.77862,19900421.0
2009-02-02 05:59:00,0.77867,0.77867,0.77855,0.77855,27926328.0
2009-02-02 06:00:00,0.77842,0.77861,0.77836,0.77861,19334132.0
2009-02-02 06:01:00,0.77877,0.77877,0.77856,0.77867,27555481.0
2009-02-02 06:02:00,0.77867,0.77867,0.77849,0.77849,11904637.0
2009-02-02 06:03:00,0.77842,0.77886,0.77842,0.77886,13337726.0
2009-02-02 06:04:00,0.77886,0.77889,0.7788,0.77886,20934602.0
2009-02-02 06:05:00,0.77905,0.77905,0.77877,0.77877,16408703.0
2009-02-02 06:06:00,0.778,0.77873,0.778,0.77817,15062509.0
2009-02-02 06:07:00,0.77865,0.77878,0.77865,0.77877,7155296.0
2009-02-02 06:08:00,0.77877,0.77877,0.77859,0.77859,10835604.0
2009-02-02 06:09:00,0.77753,0.77863,0.77753,0.77813,24386028.0
2009-02-02 06:10:00,0.77848,0.77854,0.77836,0.77836,9645184.0
2009-02-02 06:11:00,0.77842,0.77856,0.77842,0.77856,14135585.0
2009-02-02 06:12:00,0.7778,0.77863,0.7778,0.77817,12580092.0
2009-02-02 06:13:00,0.77856,0.77856,0.77816,0.77816,7660700.0
2009-02-02 06:14:00,0.77823,0.77823,0.77763,0.77763,14327704.0
2009-02-02 06:15:00,0.77816,0.77816,0.77799,0.77799,31031550.0
2009-02-02 06:16:00,0.77803,0.77814,0.77803,0.77812,18544628.0
2009-02-02 06:17:00,0.77824,0.77847,0.77824,0.77847,6594240.0
2009-02-02 06:18:00,0.77831,0.77841,0.77818,0.77841,15650316.0
2009-02-02 06:19:00,0.77837,0.77868,0.77837,0.77868,11807784.0
2009-02-02 06:20:00,0.77856,0.77856,0.7783,0.7783,26563293.0
2009-02-02 06:21:00,0.77837,0.77837,0.77821,0.77831,17845074.0
2009-02-02 06:22:00,0.77828,0.7784,0.77828,0.7783,8303236.0
2009-02-02 06:23:00,0.7783,0.77831,0.77825,0.77825,7405482.0
2009-02-02 06:24:00,0.77818,0.77828,0.77812,0.77812,26411757.0
2009-02-02 06:25:00,0.77819,0.77819,0.77809,0.77812,6182310.0
2009-02-02 06:26:00,0.77803,0.7785,0.77763,0.77817,7766470.0
2009-02-02 06:27:00,0.77819,0.77819,0.77774,0.77774,28962254.0
2009-02-02 06:28:00,0.77781,0.77794,0.77781,0.77794,20563255.0
2009-02-02 06:29:00,0.7781,0.77813,0.77773,0.77813,8814033.0
2009-02-02 06:30:00,0.77791,0.77791,0.77762,0.77774,21646244.0
2009-02-02 06:31:00,0.77763,0.77787,0.7774,0.77787,5196520.0
2009-02-02 06:32:00,0.7775,0.77753,0.77725,0.77725,18569818.0
2009-02-02 06:33:00,0.77719,0.77732,0.77713,0.77713,18427658.0
2009-02-02 06:34:00,0.77737,0.77778,0.77737,0.77774,39782049.0
2009-02-02 06:35:00,0.77794,0.77794,0.77778,0.77778,18083496.0
2009-02-02 06:36:00,0.77774,0.77787,0.77774,0.77787,6768991.0
2009-02-02 06:37:00,0.7781,0.77857,0.77777,0.77817,4869839.0
2009-02-02 06:38:00,0.77794,0.77813,0.77794,0.77799,16609936.0
2009-02-02 06:39:00,0.77791,0.77818,0.77791,0.77818,5299380.0
2009-02-02 06:40:00,0.77815,0.77828,0.77815,0.77828,10522403.0
2009-02-02 06:41:00,0.77831,0.77848,0.77831,0.77848,13088538.0
2009-02-02 06:42:00,0.77848,0.77858,0.77841,0.77841,15236998.0
2009-02-02 06:43:00,0.77843,0.7788,0.77843,0.7788,10145912.0
2009-02-02 06:44:00,0.77868,0.77922,0.77868,0.77898,15743821.0
2009-02-02 06:45:00,0.77905,0.77905,0.77889,0.77898,23512991.0
2009-02-02 06:46:00,0.77893,0.7793,0.77843,0.779,18232515.0
2009-02-02 06:47:00,0.77873,0.77886,0.77873,0.77886,6864534.0
2009-02-02 06:48:00,0.7788,0.77923,0.7786,0.77887,32833942.0
2009-02-02 06:49:00,0.779,0.77917,0.7786,0.7788,12709169.0
2009-02-02 06:50:00,0.7789,0.779,0.77857,0.77857,13261068.0
2009-02-02 06:51:00,0.77823,0.77897,0.77823,0.77853,26872212.0
2009-02-02 06:52:00,0.77899,0.77933,0.77899,0.77916,6024099.0
2009-02-02 06:53:00,0.77935,0.77935,0.77911,0.7792,7328790.0
2009-02-02 06:54:00,0.77914,0.77935,0.77914,0.77929,28950811.0
2009-02-02 06:55:00,0.77936,0.77947,0.77935,0.77947,20462725.0
2009-02-02 06:56:00,0.77923,0.77923,0.77899,0.77899,19917861.0
2009-02-02 06:57:00,0.77899,0.77899,0.77886,0.77886,4066031.0
2009-02-02 06:58:00,0.77859,0.77859,0.7783,0.77842,7686488.0
2009-02-02 06:59:00,0.77847,0.77847,0.778,0.778,3068848.0
2009-02-02 07:00:00,0.77846,0.77846,0.77837,0.77842,21475964.0
2009-02-02 07:01:00,0.77842,0.77861,0.77842,0.77855,23879781.0
2009-02-02 07:02:00,0.77862,0.77862,0.77846,0.77846,4081453.0
2009-02-02 07:03:00,0.77846,0.77846,0.778,0.778,23047068.0
2009-02-02 07:04:00,0.77797,0.77797,0.77788,0.77788,5820255.0
2009-02-02 07:05:00,0.77797,0.77797,0.77772,0.77797,20563453.0
2009-02-02 07:06:00,0.77793,0.77812,0.77772,0.77772,9408753.0
2009-02-02 07:07:00,0.77768,0.77768,0.77732,0.77732,9145899.0
2009-02-02 07:08:00,0.77729,0.7773,0.77719,0.77719,9871506.0
2009-02-02 07:09:00,0.77727,0.77764,0.77727,0.77764,2864592.0
2009-02-02 07:10:00,0.77764,0.77764,0.77745,0.77745,30425365.0
2009-02-02 07:11:00,0.77752,0.77752,0.77708,0.77726,30040401.0
2009-02-02 07:12:00,0.77733,0.77745,0.77726,0.77726,35590366.0
2009-02-02 07:13:00,0.77742,0.77758,0.77732,0.77732,4260766.0
2009-02-02 07:14:00,0.77732,0.77732,0.77719,0.77719,12124874.0
2009-02-02 07:15:00,0.77719,0.77738,0.77719,0.77738,14100727.0
2009-02-02 07:16:00,0.77754,0.77788,0.77754,0.77788,21241858.0
2009-02-02 07:17:00,0.77798,0.77831,0.77798,0.77816,9274667.0
2009-02-02 07:18:00,0.77816,0.77834,0.77816,0.77824,29954942.0
2009-02-02 07:19:00,0.77831,0.7784,0.77831,0.7784,15310742.0
2009-02-02 07:20:00,0.77856,0.77856,0.77844,0.77852,7034031.0
2009-02-02 07:21:00,0.77861,0.77867,0.77856,0.77856,12479825.0
2009-02-02 07:22:00,0.77868,0.77915,0.77868,0.7788,23654066.0
2009-02-02 07:23:00,0.77887,0.77896,0.77872,0.77896,2968428.0
2009-02-02 07:24:00,0.77884,0.77892,0.77862,0.77862,23405756.0
2009-02-02 07:25:00,0.77859,0.77868,0.77859,0.77859,16601990.0
2009-02-02 07:26:00,0.77875,0.77875,0.77831,0.77831,11709489.0
2009-02-02 07:27:00,0.77834,0.77836,0.77825,0.7783,13260040.0
2009-02-02 07:28:00,0.77837,0.77847,0.77834,0.77834,4269043.0
2009-02-02 07:29:00,0.7783,0.77852,0.7783,0.77843,11485530.0
2009-02-02 07:30:00,0.77753,0.7786,0.77753,0.77813,14995034.0
2009-02-02 07:31:00,0.77847,0.7785,0.77843,0.77846,3578733.0
2009-02-02 07:32:00,0.77849,0.77862,0.77849,0.77849,9537432.0
2009-02-02 07:33:00,0.77842,0.77842,0.77805,0.77805,22360726.0
2009-02-02 07:34:00,0.77803,0.77833,0.77763,0.7778,36746261.0
2009-02-02 07:35:00,0.77809,0.77842,0.77809,0.77842,35453009.0
2009-02-02 07:36:00,0.77842,0.77874,0.77842,0.77874,14127278.0
2009-02-02 07:37:00,0.77879,0.77883,0.77868,0.77874,21634662.0
2009-02-02 07:38:00,0.77871,0.77896,0.77871,0.77896,12471272.0
2009-02-02 07:39:00,0.77847,0.77847,0.77847,0.77847,187500.0
2009-02-02 07:40:00,0.7791,0.7791,0.77908,0.77908,19766619.0
2009-02-02 07:41:00,0.7791,0.77939,0.7791,0.77936,12799596.0
2009-02-02 07:42:00,0.77929,0.77964,0.77929,0.77964,10250335.0
2009-02-02 07:43:00,0.77955,0.77964,0.7793,0.7793,13441119.0
2009-02-02 07:44:00,0.77933,0.77956,0.77933,0.77948,10301442.0
2009-02-02 07:45:00,0.77941,0.77943,0.77899,0.77899,15054377.0
2009-02-02 07:46:00,0.77892,0.77911,0.77892,0.77911,22669177.0
2009-02-02 07:47:00,0.77937,0.77937,0.779,0.779,4128111.0
2009-02-02 07:48:00,0.77908,0.77908,0.77899,0.77899,6101350.0
2009-02-02 07:49:00,0.77877,0.7792,0.77863,0.77863,9254224.0
2009-02-02 07:50:00,0.77892,0.77917,0.77892,0.77911,10475992.0
2009-02-02 07:51:00,0.77833,0.77927,0.77833,0.77867,7425671.0
2009-02-02 07:52:00,0.77896,0.77917,0.77896,0.77915,3681762.0
2009-02-02 07:53:00,0.77918,0.77918,0.77901,0.77902,17224917.0
2009-02-02 07:54:00,0.77918,0.77918,0.77905,0.77905,12272880.0
2009-02-02 07:55:00,0.77897,0.77927,0.77877,0.77877,3873879.0
2009-02-02 07:56:00,0.77897,0.77897,0.77897,0.77897,171232.0
2009-02-02 07:57:00,0.77905,0.77905,0.77889,0.77905,12663163.0
2009-02-02 07:58:00,0.77893,0.77905,0.77893,0.77902,5232189.0
2009-02-02 07:59:00,0.77893,0.77893,0.77841,0.77841,7891831.0
2009-02-02 08:00:00,0.77849,0.77886,0.77849,0.77849,17911984.0
2009-02-02 08:01:00,0.77855,0.77874,0.77855,0.77868,22469119.0
2009-02-02 08:02:00,0.77886,0.77886,0.77868,0.77868,5788433.0
2009-02-02 08:03:00,0.77807,0.77893,0.77807,0.7785,7817053.0
2009-02-02 08:04:00,0.77873,0.779,0.77837,0.7786,21140201.0
2009-02-02 08:05:00,0.77868,0.77893,0.77868,0.77893,26095705.0
2009-02-02 08:06:00,0.7782,0.7782,0.7782,0.7782,1179819.0
2009-02-02 08:07:00,0.77857,0.77897,0.77847,0.77897,2681149.0
2009-02-02 08:08:00,0.77881,0.77881,0.77862,0.77862,15056621.0
2009-02-02 08:09:00,0.77869,0.77899,0.77869,0.77899,13809867.0
2009-02-02 08:10:00,0.77899,0.7791,0.77886,0.77903,35299535.0
2009-02-02 08:11:00,0.77897,0.77913,0.77867,0.77873,9193710.0
2009-02-02 08:12:00,0.77903,0.77918,0.77893,0.77893,3316918.0
2009-02-02 08:13:00,0.77887,0.77903,0.77853,0.77867,14862693.0
2009-02-02 08:14:00,0.77893,0.77906,0.77886,0.77886,5081607.0
2009-02-02 08:15:00,0.77899,0.7792,0.77899,0.77917,25958300.0
2009-02-02 08:16:00,0.77934,0.77934,0.77929,0.7793,9966712.0
2009-02-02 08:17:00,0.7793,0.77946,0.77925,0.77946,18598868.0
2009-02-02 08:18:00,0.77937,0.77937,0.77909,0.77909,7980420.0
2009-02-02 08:19:00,0.77912,0.77924,0.77911,0.77911,17225185.0
2009-02-02 08:20:00,0.77909,0.77909,0.77872,0.7788,14666088.0
2009-02-02 08:21:00,0.77912,0.77934,0.77912,0.77934,14036339.0
2009-02-02 08:22:00,0.7794,0.77957,0.77907,0.7792,9413638.0
2009-02-02 08:23:00,0.77949,0.77958,0.77949,0.77958,5427846.0
2009-02-02 08:24:00,0.77979,0.78005,0.77954,0.78004,16154321.0
2009-02-02 08:25:00,0.78004,0.78041,0.78004,0.78041,26578203.0
2009-02-02 08:26:00,0.78045,0.78048,0.77991,0.77991,26161656.0
2009-02-02 08:27:00,0.77979,0.7801,0.77979,0.7801,51967521.0
2009-02-02 08:28:00,0.78017,0.78054,0.78017,0.78054,20953254.0
2009-02-02 08:29:00,0.78058,0.78058,0.7802,0.78041,20407171.0
2009-02-02 08:30:00,0.78054,0.78066,0.78047,0.78047,13893876.0
2009-02-02 08:31:00,0.78047,0.78054,0.78039,0.78054,31635644.0
2009-02-02 08:32:00,0.78054,0.78088,0.78054,0.78076,13127036.0
2009-02-02 08:33:00,0.78072,0.78085,0.78072,0.78084,6065434.0
2009-02-02 08:34:00,0.78088,0.78088,0.78054,0.78063,1768203.0
2009-02-02 08:35:00,0.78042,0.78042,0.77961,0.77961,3786245.0
2009-02-02 08:36:00,0.77968,0.77968,0.77874,0.77874,17155727.0
2009-02-02 08:37:00,0.77881,0.77881,0.77829,0.77829,21723616.0
2009-02-02 08:38:00,0.77825,0.77833,0.7782,0.7782,22690793.0
2009-02-02 08:39:00,0.77825,0.77829,0.77816,0.77829,13836001.0
2009-02-02 08:40:00,0.77832,0.77853,0.77832,0.77844,26076596.0
2009-02-02 08:41:00,0.77829,0.77829,0.77795,0.77795,26495766.0
2009-02-02 08:42:00,0.77788,0.778,0.77775,0.778,18896138.0
2009-02-02 08:43:00,0.778,0.77816,0.77787,0.77816,13778967.0
2009-02-02 08:44:00,0.77819,0.77819,0.77801,0.77801,8722411.0
2009-02-02 08:45:00,0.77801,0.77822,0.77801,0.77816,3116044.0
2009-02-02 08:46:00,0.778,0.77816,0.77788,0.77816,19130027.0
2009-02-02 08:47:00,0.77816,0.77816,0.778,0.778,20943791.0
2009-02-02 08:48:00,0.77804,0.77804,0.7777,0.7777,8853063.0
2009-02-02 08:49:00,0.77763,0.77808,0.77763,0.77808,25270589.0
2009-02-02 08:50:00,0.77808,0.77814,0.77807,0.77807,18203045.0
2009-02-02 08:51:00,0.77807,0.77855,0.77807,0.77855,30171064.0
2009-02-02 08:52:00,0.77839,0.77858,0.77832,0.77832,18986623.0
2009-02-02 08:53:00,0.77813,0.77842,0.77813,0.77842,9284872.0
2009-02-02 08:54:00,0.77863,0.77889,0.77833,0.77833,16030850.0
2009-02-02 08:55:00,0.77814,0.77839,0.77814,0.77838,10369290.0
2009-02-02 08:56:00,0.77842,0.77858,0.77842,0.77845,12195921.0
2009-02-02 08:57:00,0.77826,0.77836,0.77821,0.77821,11026662.0
2009-02-02 08:58:00,0.77801,0.77818,0.77789,0.77789,5954042.0
2009-02-02 08:59:00,0.77789,0.77792,0.77784,0.77784,12252315.0
2009-02-02 09:00:00,0.77771,0.77771,0.77741,0.77741,10470237.0
2009-02-02 09:01:00,0.77759,0.77794,0.77759,0.77794,6610917.0
2009-02-02 09:02:00,0.7779,0.77803,0.77789,0.7779,17818334.0
2009-02-02 09:03:00,0.77783,0.77791,0.77772,0.77772,14899554.0
2009-02-02 09:04:00,0.7776,0.7776,0.77735,0.77757,5491730.0
2009-02-02 09:05:00,0.77753,0.77784,0.77753,0.77784,22659551.0
2009-02-02 09:06:00,0.77777,0.77791,0.77765,0.77771,22232529.0
2009-02-02 09:07:00,0.77775,0.77775,0.77759,0.77771,12692488.0
2009-02-02 09:08:00,0.77759,0.77759,0.77741,0.77754,4673457.0
2009-02-02 09:09:00,0.77734,0.77814,0.77734,0.77814,14610624.0
2009-02-02 09:10:00,0.77839,0.77938,0.77839,0.77938,21649653.0
2009-02-02 09:11:00,0.77938,0.77947,0.77919,0.77919,27680443.0
2009-02-02 09:12:00,0.77911,0.77936,0.77907,0.77907,7668190.0
2009-02-02 09:13:00,0.77914,0.77914,0.77865,0.77889,12361823.0
2009-02-02 09:14:00,0.77888,0.77888,0.77857,0.77857,10661832.0
2009-02-02 09:15:00,0.77833,0.77846,0.77794,0.77802,11524284.0
2009-02-02 09:16:00,0.77831,0.77938,0.77831,0.77938,14309120.0
2009-02-02 09:17:00,0.77942,0.77942,0.77913,0.77913,8824732.0
2009-02-02 09:18:00,0.77906,0.77922,0.77901,0.77913,11129508.0
2009-02-02 09:19:00,0.7791,0.77916,0.77876,0.77882,9857523.0
2009-02-02 09:20:00,0.77882,0.77882,0.77844,0.77854,9340678.0
2009-02-02 09:21:00,0.77857,0.77857,0.77788,0.77788,15881769.0
2009-02-02 09:22:00,0.77795,0.77813,0.77795,0.77813,48912777.0
2009-02-02 09:23:00,0.77813,0.77842,0.77813,0.77842,11706677.0
2009-02-02 09:24:00,0.77842,0.77873,0.77819,0.77873,5253169.0
2009-02-02 09:25:00,0.77897,0.77913,0.77897,0.77913,9245791.0
2009-02-02 09:26:00,0.77906,0.77925,0.77893,0.77893,13563810.0
2009-02-02 09:27:00,0.77906,0.77934,0.77906,0.77934,18564944.0
2009-02-02 09:28:00,0.77944,0.77944,0.77918,0.77918,19814225.0
2009-02-02 09:29:00,0.77928,0.77953,0.77928,0.77953,17976771.0
2009-02-02 09:30:00,0.77962,0.77981,0.77962,0.77975,12266661.0
2009-02-02 09:31:00,0.77975,0.77975,0.7796,0.77968,15638409.0
2009-02-02 09:32:00,0.77975,0.77985,0.77975,0.77985,9072392.0
2009-02-02 09:33:00,0.77981,0.77998,0.77981,0.77987,12510243.0
2009-02-02 09:34:00,0.77994,0.78012,0.77994,0.78003,15088907.0
2009-02-02 09:35:00,0.78003,0.78019,0.78003,0.78006,5501652.0
2009-02-02 09:36:00,0.78006,0.78006,0.77982,0.77982,14827884.0
2009-02-02 09:37:00,0.77969,0.77994,0.77969,0.77994,8905127.0
2009-02-02 09:38:00,0.77994,0.78006,0.77993,0.78006,33821350.0
2009-02-02 09:39:00,0.78003,0.78005,0.77991,0.77991,4388330.0
2009-02-02 09:40:00,0.77987,0.77987,0.77969,0.77979,12456642.0
2009-02-02 09:41:00,0.77982,0.77995,0.77982,0.77994,17547954.0
2009-02-02 09:42:00,0.77981,0.77981,0.7795,0.7795,5341474.0
2009-02-02 09:43:00,0.7789,0.7793,0.7788,0.779,9117576.0
2009-02-02 09:44:00,0.77954,0.77954,0.77917,0.77917,9117576.0
2009-02-02 09:45:00,0.7792,0.7792,0.77904,0.77904,8042583.0
2009-02-02 09:46:00,0.7787,0.77889,0.77858,0.7787,12657508.0
2009-02-02 09:47:00,0.7787,0.77927,0.7787,0.77927,16913712.0
2009-02-02 09:48:00,0.77919,0.77957,0.77919,0.77944,15213143.0
2009-02-02 09:49:00,0.77942,0.77954,0.77938,0.77951,13521637.0
2009-02-02 09:50:00,0.77925,0.77953,0.77925,0.77953,8592229.0
2009-02-02 09:51:00,0.77941,0.77956,0.77941,0.77943,17100250.0
2009-02-02 09:52:00,0.77943,0.77948,0.77925,0.77944,6637062.0
2009-02-02 09:53:00,0.77937,0.77946,0.77929,0.77929,18553065.0
2009-02-02 09:54:00,0.77925,0.77974,0.77925,0.77974,3365267.0
2009-02-02 09:55:00,0.77978,0.77978,0.77953,0.77953,26912855.0
2009-02-02 09:56:00,0.77949,0.77966,0.77949,0.77953,7339938.0
2009-02-02 09:57:00,0.77953,0.77966,0.77949,0.77949,19247940.0
2009-02-02 09:58:00,0.7792,0.77963,0.77907,0.7792,25775428.0
2009-02-02 09:59:00,0.779,0.779,0.77775,0.778,20908256.0
2009-02-02 10:00:00,0.77819,0.77819,0.77794,0.77794,9277801.0
2009-02-02 10:01:00,0.77813,0.77823,0.77804,0.77811,23646995.0
2009-02-02 10:02:00,0.77801,0.77869,0.77801,0.77869,16953051.0
2009-02-02 10:03:00,0.77885,0.77887,0.77857,0.77872,14111951.0
2009-02-02 10:04:00,0.77875,0.77879,0.7786,0.77867,17233099.0
2009-02-02 10:05:00,0.77863,0.779,0.77863,0.779,12506877.0
2009-02-02 10:06:00,0.77893,0.779,0.77881,0.77893,15221268.0
2009-02-02 10:07:00,0.77907,0.77941,0.77897,0.77941,3775628.0
2009-02-02 10:08:00,0.77969,0.78015,0.77969,0.78015,4902236.0
2009-02-02 10:09:00,0.78008,0.78017,0.78008,0.78017,1664860.0
2009-02-02 10:10:00,0.7805,0.7805,0.7799,0.78023,17344388.0
2009-02-02 10:11:00,0.78004,0.78004,0.7795,0.7795,5853586.0
2009-02-02 10:12:00,0.77906,0.7795,0.77875,0.7795,10205337.0
2009-02-02 10:13:00,0.77933,0.7797,0.7789,0.77927,18746309.0
2009-02-02 10:14:00,0.77943,0.77943,0.77905,0.77911,16023227.0
2009-02-02 10:15:00,0.77911,0.77954,0.77911,0.77942,14718897.0
2009-02-02 10:16:00,0.77949,0.77956,0.7791,0.77941,7654613.0
2009-02-02 10:17:00,0.77918,0.7795,0.77918,0.77925,22163526.0
2009-02-02 10:18:00,0.77893,0.77953,0.77893,0.77953,5604982.0
2009-02-02 10:19:00,0.77963,0.7799,0.7792,0.77947,22798128.0
2009-02-02 10:20:00,0.77949,0.7798,0.77949,0.7798,19980061.0
2009-02-02 10:21:00,0.77994,0.78003,0.77994,0.78003,12396473.0
2009-02-02 10:22:00,0.77999,0.78011,0.77999,0.78011,21234884.0
2009-02-02 10:23:00,0.77993,0.78007,0.77993,0.78007,5442378.0
2009-02-02 10:24:00,0.78021,0.78021,0.78006,0.78015,16255570.0
2009-02-02 10:25:00,0.78018,0.78049,0.78018,0.78042,18309544.0
2009-02-02 10:26:00,0.78047,0.78047,0.77998,0.78023,36310493.0
2009-02-02 10:27:00,0.78061,0.78061,0.78034,0.78034,18681512.0
2009-02-02 10:28:00,0.7801,0.78023,0.77986,0.77986,13425545.0
2009-02-02 10:29:00,0.77979,0.78005,0.77951,0.77951,15030021.0
2009-02-02 10:30:00,0.77911,0.77925,0.77894,0.77925,10833270.0
2009-02-02 10:31:00,0.77899,0.77922,0.77899,0.77906,7919373.0
2009-02-02 10:32:00,0.77919,0.77933,0.77913,0.77933,15238802.0
2009-02-02 10:33:00,0.7793,0.7794,0.7793,0.77938,21690801.0
2009-02-02 10:34:00,0.77938,0.77938,0.77908,0.77908,35780791.0
2009-02-02 10:35:00,0.77883,0.77907,0.77883,0.77907,16503063.0
2009-02-02 10:36:00,0.77914,0.77914,0.77877,0.77908,11851576.0
2009-02-02 10:37:00,0.77914,0.77914,0.77882,0.77882,13630039.0
2009-02-02 10:38:00,0.77911,0.77911,0.77721,0.77743,7525589.0
2009-02-02 10:39:00,0.77768,0.77833,0.77768,0.77796,5455383.0
2009-02-02 10:40:00,0.77815,0.7782,0.77809,0.7782,8835848.0
2009-02-02 10:41:00,0.77824,0.77842,0.77815,0.77815,16885327.0
2009-02-02 10:42:00,0.77819,0.77882,0.77819,0.77882,15259598.0
2009-02-02 10:43:00,0.779,0.77915,0.779,0.779,16138674.0
2009-02-02 10:44:00,0.779,0.779,0.77848,0.77848,21199117.0
2009-02-02 10:45:00,0.77844,0.77894,0.77844,0.77894,7074715.0
2009-02-02 10:46:00,0.77894,0.77906,0.77869,0.77869,13623922.0
2009-02-02 10:47:00,0.7786,0.77869,0.77844,0.77869,8603596.0
2009-02-02 10:48:00,0.77869,0.77889,0.7785,0.77888,19217930.0
2009-02-02 10:49:00,0.77888,0.77925,0.77888,0.77925,11716080.0
2009-02-02 10:50:00,0.77912,0.77918,0.77887,0.77918,11389724.0
2009-02-02 10:51:00,0.77881,0.77924,0.77873,0.77895,33773955.0
2009-02-02 10:52:00,0.77894,0.77913,0.77894,0.77913,9978732.0
2009-02-02 10:53:00,0.77926,0.77926,0.77876,0.77895,16968188.0
2009-02-02 10:54:00,0.77901,0.77932,0.77895,0.77895,9258991.0
2009-02-02 10:55:00,0.77899,0.77899,0.77808,0.77808,1740896.0
2009-02-02 10:56:00,0.77766,0.77769,0.77735,0.77751,6725234.0
2009-02-02 10:57:00,0.77747,0.77761,0.77722,0.77761,5911686.0
2009-02-02 10:58:00,0.7776,0.77832,0.7776,0.77816,22579967.0
2009-02-02 10:59:00,0.77828,0.77828,0.77765,0.77782,12317136.0
2009-02-02 11:00:00,0.77777,0.77777,0.77731,0.77731,16502400.0
2009-02-02 11:01:00,0.77696,0.77715,0.7769,0.77715,7354865.0
2009-02-02 11:02:00,0.77691,0.77704,0.77596,0.77596,13163335.0
2009-02-02 11:03:00,0.77587,0.77598,0.77573,0.77598,29085070.0
2009-02-02 11:04:00,0.77602,0.77607,0.77577,0.7759,3483209.0
2009-02-02 11:05:00,0.77612,0.77624,0.77593,0.77624,6152665.0
2009-02-02 11:06:00,0.77611,0.77636,0.77611,0.77617,17575382.0
2009-02-02 11:07:00,0.77611,0.77624,0.77594,0.77594,19025924.0
2009-02-02 11:08:00,0.77572,0.77572,0.77476,0.77482,14446353.0
2009-02-02 11:09:00,0.77445,0.77486,0.77432,0.77486,4330162.0
2009-02-02 11:10:00,0.77502,0.77502,0.77383,0.77415,34175419.0
2009-02-02 11:11:00,0.77431,0.77464,0.77431,0.77464,27527573.0
2009-02-02 11:12:00,0.77475,0.77475,0.7744,0.7744,17243141.0
2009-02-02 11:13:00,0.774,0.77453,0.774,0.77453,17533187.0
2009-02-02 11:14:00,0.77458,0.77508,0.77458,0.77489,11686631.0
2009-02-02 11:15:00,0.77459,0.77459,0.77397,0.77452,7484375.0
2009-02-02 11:16:00,0.77452,0.77452,0.774,0.77415,16318864.0
2009-02-02 11:17:00,0.77427,0.77434,0.77403,0.77403,29363851.0
2009-02-02 11:18:00,0.77402,0.7741,0.77402,0.77408,20932844.0
2009-02-02 11:19:00,0.77397,0.77403,0.77372,0.77403,5342125.0
2009-02-02 11:20:00,0.77397,0.77397,0.77351,0.77396,8815329.0
2009-02-02 11:21:00,0.77422,0.77422,0.77403,0.77403,8229656.0
2009-02-02 11:22:00,0.77403,0.77428,0.77394,0.77396,3964306.0
2009-02-02 11:23:00,0.77409,0.77413,0.77403,0.77413,5317155.0
2009-02-02 11:24:00,0.77416,0.77446,0.77416,0.77433,17282230.0
2009-02-02 11:25:00,0.77428,0.77428,0.77409,0.77428,34225340.0
2009-02-02 11:26:00,0.77421,0.7744,0.77413,0.7744,13096205.0
2009-02-02 11:27:00,0.77441,0.77441,0.77422,0.77422,17668653.0
2009-02-02 11:28:00,0.774,0.7745,0.774,0.7745,11056918.0
2009-02-02 11:29:00,0.77458,0.77459,0.77446,0.77446,5210734.0
2009-02-02 11:30:00,0.77433,0.77442,0.77421,0.77421,21031079.0
2009-02-02 11:31:00,0.77396,0.77396,0.77291,0.77291,8453946.0
2009-02-02 11:32:00,0.77266,0.77298,0.77254,0.77298,14045935.0
2009-02-02 11:33:00,0.77279,0.77282,0.77254,0.77273,28352200.0
2009-02-02 11:34:00,0.77248,0.77286,0.77236,0.77236,2683494.0
2009-02-02 11:35:00,0.77235,0.77272,0.77235,0.7727,10549454.0
2009-02-02 11:36:00,0.77292,0.77304,0.77272,0.77272,11777723.0
2009-02-02 11:37:00,0.77252,0.77252,0.77236,0.77248,7196489.0
2009-02-02 11:38:00,0.77254,0.77314,0.77254,0.77314,13847642.0
2009-02-02 11:39:00,0.77322,0.77351,0.77322,0.77326,9423575.0
2009-02-02 11:40:00,0.77279,0.77311,0.77279,0.77311,3053668.0
2009-02-02 11:41:00,0.77304,0.77318,0.77304,0.77311,9378414.0
2009-02-02 11:42:00,0.77314,0.77316,0.77261,0.77261,10507195.0
2009-02-02 11:43:00,0.77268,0.77286,0.77248,0.77286,18110547.0
2009-02-02 11:44:00,0.77292,0.77317,0.77292,0.77317,40268656.0
2009-02-02 11:45:00,0.77317,0.77317,0.77292,0.77305,37373012.0
2009-02-02 11:46:00,0.77318,0.77327,0.77285,0.77285,7488133.0
2009-02-02 11:47:00,0.77285,0.77324,0.77279,0.7731,20886816.0
2009-02-02 11:48:00,0.77333,0.77366,0.77333,0.77366,8005298.0
2009-02-02 11:49:00,0.77363,0.77367,0.77354,0.77367,21073250.0
2009-02-02 11:50:00,0.77367,0.77373,0.77347,0.77347,15041296.0
2009-02-02 11:51:00,0.77366,0.7741,0.77366,0.7741,9770714.0
2009-02-02 11:52:00,0.77416,0.77428,0.77378,0.77388,12070771.0
2009-02-02 11:53:00,0.77398,0.77447,0.77398,0.77447,11305002.0
2009-02-02 11:54:00,0.77416,0.77423,0.77409,0.77409,17030142.0
2009-02-02 11:55:00,0.7741,0.77434,0.77397,0.77434,11931178.0
2009-02-02 11:56:00,0.77438,0.77438,0.77397,0.77397,12100280.0
2009-02-02 11:57:00,0.77385,0.77399,0.77376,0.77385,8262244.0
2009-02-02 11:58:00,0.77364,0.77364,0.77341,0.77354,8623225.0
2009-02-02 11:59:00,0.7737,0.77377,0.77354,0.77377,5400621.0
2009-02-02 12:00:00,0.77379,0.77416,0.77379,0.77416,10557292.0
2009-02-02 12:01:00,0.77428,0.77472,0.77428,0.77472,16099220.0
2009-02-02 12:02:00,0.77473,0.77508,0.77473,0.77508,20179627.0
2009-02-02 12:03:00,0.77496,0.77496,0.77465,0.77471,24610862.0
2009-02-02 12:04:00,0.77469,0.77502,0.77453,0.77453,11498676.0
2009-02-02 12:05:00,0.77453,0.77475,0.77453,0.77471,5191691.0
2009-02-02 12:06:00,0.77465,0.7751,0.77459,0.7751,12739753.0
2009-02-02 12:07:00,0.77502,0.77502,0.77465,0.77465,20492794.0
2009-02-02 12:08:00,0.77485,0.77485,0.7745,0.7745,14574591.0
2009-02-02 12:09:00,0.77453,0.77453,0.77434,0.77434,9881405.0
2009-02-02 12:10:00,0.77434,0.77453,0.77434,0.77453,13599767.0
2009-02-02 12:11:00,0.7744,0.77459,0.7744,0.7745,5342150.0
2009-02-02 12:12:00,0.77446,0.77472,0.77446,0.77472,10037429.0
2009-02-02 12:13:00,0.7746,0.77465,0.7744,0.77459,6128707.0
2009-02-02 12:14:00,0.77439,0.77439,0.77404,0.77429,9003277.0
2009-02-02 12:15:00,0.77921,0.77921,0.77796,0.77796,5763466.0
2009-02-02 12:16:00,0.77427,0.77466,0.77422,0.77466,22645840.0
2009-02-02 12:17:00,0.77466,0.77469,0.77451,0.77457,5420360.0
2009-02-02 12:18:00,0.77466,0.77482,0.77447,0.77482,8653240.0
2009-02-02 12:19:00,0.77486,0.77535,0.77486,0.77503,9460844.0
2009-02-02 12:20:00,0.77503,0.77525,0.77503,0.77525,7294675.0
2009-02-02 12:21:00,0.77509,0.77534,0.77509,0.77515,31903216.0
2009-02-02 12:22:00,0.77516,0.77565,0.77516,0.77563,19460743.0
2009-02-02 12:23:00,0.77554,0.77566,0.77553,0.7756,25702336.0
2009-02-02 12:24:00,0.77528,0.77553,0.77528,0.77534,13283590.0
2009-02-02 12:25:00,0.77534,0.77542,0.77529,0.77532,18008436.0
2009-02-02 12:26:00,0.77535,0.77553,0.77535,0.77547,10256727.0
2009-02-02 12:27:00,0.77535,0.77566,0.77535,0.77555,10796788.0
2009-02-02 12:28:00,0.77541,0.77572,0.77522,0.77572,6473318.0
2009-02-02 12:29:00,0.77582,0.77582,0.77548,0.77573,11760532.0
2009-02-02 12:30:00,0.77579,0.7761,0.77579,0.7761,9087908.0
2009-02-02 12:31:00,0.77622,0.77622,0.77566,0.77576,17459658.0
2009-02-02 12:32:00,0.77579,0.77609,0.77579,0.77604,11342992.0
2009-02-02 12:33:00,0.77622,0.77644,0.77615,0.77615,7819932.0
2009-02-02 12:34:00,0.77625,0.77631,0.77625,0.77625,6850228.0
2009-02-02 12:35:00,0.77628,0.77628,0.77617,0.77628,12017414.0
2009-02-02 12:36:00,0.77641,0.77641,0.77606,0.77615,18834355.0
2009-02-02 12:37:00,0.77603,0.77647,0.77603,0.77647,30763735.0
2009-02-02 12:38:00,0.77647,0.77657,0.77647,0.77656,9582179.0
2009-02-02 12:39:00,0.77659,0.77672,0.77627,0.77627,15286457.0
2009-02-02 12:40:00,0.77634,0.77642,0.77622,0.77625,19721155.0
2009-02-02 12:41:00,0.77623,0.77634,0.77621,0.77634,7197974.0
2009-02-02 12:42:00,0.77615,0.77628,0.77615,0.77615,22581012.0
2009-02-02 12:43:00,0.77606,0.77647,0.77602,0.77615,10270596.0
2009-02-02 12:44:00,0.776,0.77613,0.7759,0.7759,15865233.0
2009-02-02 12:45:00,0.77609,0.77641,0.77609,0.77641,6253557.0
2009-02-02 12:46:00,0.77658,0.77664,0.77633,0.77653,4620579.0
2009-02-02 12:47:00,0.77664,0.7772,0.77664,0.7772,38594406.0
2009-02-02 12:48:00,0.77727,0.77792,0.77727,0.77727,16490141.0
2009-02-02 12:49:00,0.77721,0.77726,0.77683,0.77683,2666215.0
2009-02-02 12:50:00,0.7769,0.77726,0.7769,0.77726,4202661.0
2009-02-02 12:51:00,0.77732,0.77732,0.77688,0.77714,5729671.0
2009-02-02 12:52:00,0.77713,0.77764,0.77713,0.77742,12113544.0
2009-02-02 12:53:00,0.77742,0.77742,0.77714,0.77732,4867360.0
2009-02-02 12:54:00,0.77755,0.77757,0.77741,0.77745,7635452.0
2009-02-02 12:55:00,0.77745,0.77745,0.77724,0.77724,19565792.0
2009-02-02 12:56:00,0.77718,0.77718,0.77687,0.77695,15016688.0
2009-02-02 12:57:00,0.77683,0.77689,0.77647,0.77665,23565913.0
2009-02-02 12:58:00,0.77683,0.77696,0.77665,0.77696,23273832.0
2009-02-02 12:59:00,0.77696,0.77696,0.77656,0.77656,12958974.0
2009-02-02 13:00:00,0.77662,0.77668,0.77662,0.77664,4483597.0
2009-02-02 13:01:00,0.77668,0.77689,0.77668,0.77671,7129885.0
2009-02-02 13:02:00,0.77672,0.77683,0.77671,0.77671,11999303.0
2009-02-02 13:03:00,0.77671,0.77684,0.77671,0.77678,19386316.0
2009-02-02 13:04:00,0.77675,0.77681,0.77665,0.77678,21037340.0
2009-02-02 13:05:00,0.7769,0.7769,0.77639,0.77639,18548638.0
2009-02-02 13:06:00,0.77653,0.77653,0.77624,0.77627,49142185.0
2009-02-02 13:07:00,0.77637,0.77646,0.77637,0.77646,11920373.0
2009-02-02 13:08:00,0.77643,0.77663,0.77597,0.77657,19506640.0
2009-02-02 13:09:00,0.77653,0.77653,0.77614,0.77627,15998559.0
2009-02-02 13:10:00,0.77633,0.77633,0.77621,0.77621,12808568.0
2009-02-02 13:11:00,0.77621,0.77628,0.77615,0.77615,14609728.0
2009-02-02 13:12:00,0.77615,0.77688,0.77615,0.77684,9215556.0
2009-02-02 13:13:00,0.77656,0.77695,0.77651,0.77676,10440344.0
2009-02-02 13:14:00,0.77651,0.77694,0.7765,0.77694,22340267.0
2009-02-02 13:15:00,0.77726,0.77726,0.777,0.777,24889401.0
2009-02-02 13:16:00,0.77707,0.77732,0.77707,0.77726,15260558.0
2009-02-02 13:17:00,0.77709,0.77709,0.77692,0.77692,11956063.0
2009-02-02 13:18:00,0.77695,0.77719,0.77689,0.77719,24900977.0
2009-02-02 13:19:00,0.77719,0.77738,0.77719,0.77736,14238945.0
2009-02-02 13:20:00,0.77748,0.77761,0.77748,0.77761,14186758.0
2009-02-02 13:21:00,0.77758,0.77764,0.77717,0.77717,7999207.0
2009-02-02 13:22:00,0.77729,0.77804,0.77729,0.77804,13609421.0
2009-02-02 13:23:00,0.77816,0.77849,0.77794,0.77849,26809494.0
2009-02-02 13:24:00,0.77855,0.77855,0.77775,0.77807,15457762.0
2009-02-02 13:25:00,0.77782,0.77902,0.77782,0.77902,11821939.0
2009-02-02 13:26:00,0.77877,0.77895,0.77873,0.77895,7450908.0
2009-02-02 13:27:00,0.77875,0.779,0.77875,0.779,11141762.0
2009-02-02 13:28:00,0.77888,0.77926,0.77888,0.77926,18249413.0
2009-02-02 13:29:00,0.77926,0.77926,0.77889,0.77895,17515932.0
2009-02-02 13:30:00,0.77869,0.77877,0.77857,0.77869,27655930.0
2009-02-02 13:31:00,0.7787,0.77876,0.77861,0.77861,16389068.0
2009-02-02 13:32:00,0.77857,0.77857,0.77839,0.77839,19414937.0
2009-02-02 13:33:00,0.77836,0.77836,0.77818,0.77832,10594505.0
2009-02-02 13:34:00,0.77832,0.77832,0.77795,0.77795,11327033.0
2009-02-02 13:35:00,0.77808,0.77811,0.77795,0.77795,13078401.0
2009-02-02 13:36:00,0.77802,0.77814,0.77792,0.77799,31523743.0
2009-02-02 13:37:00,0.77795,0.77836,0.77795,0.77819,7664887.0
2009-02-02 13:38:00,0.77795,0.77795,0.77717,0.77717,23740447.0
2009-02-02 13:39:00,0.77711,0.7775,0.777,0.77706,20151648.0
2009-02-02 13:40:00,0.77751,0.77754,0.77725,0.77725,26140757.0
2009-02-02 13:41:00,0.77713,0.77763,0.77713,0.77763,13585237.0
2009-02-02 13:42:00,0.77783,0.77783,0.77692,0.77692,1986397.0
2009-02-02 13:43:00,0.77707,0.77707,0.77642,0.77681,8874574.0
2009-02-02 13:44:00,0.77672,0.77673,0.77602,0.77602,8976267.0
2009-02-02 13:45:00,0.77608,0.77645,0.77607,0.77607,17811117.0
2009-02-02 13:46:00,0.77601,0.77601,0.77576,0.77576,9372952.0
2009-02-02 13:47:00,0.77595,0.77657,0.77595,0.77657,14788997.0
2009-02-02 13:48:00,0.77682,0.77682,0.77676,0.77678,4910518.0
2009-02-02 13:49:00,0.77675,0.77675,0.77657,0.77657,20241078.0
2009-02-02 13:50:00,0.77648,0.77648,0.77607,0.77607,13838172.0
2009-02-02 13:51:00,0.77607,0.77671,0.77607,0.77671,6503930.0
2009-02-02 13:52:00,0.77689,0.77748,0.77689,0.77748,10924789.0
2009-02-02 13:53:00,0.77748,0.7776,0.77698,0.77701,5213710.0
2009-02-02 13:54:00,0.77707,0.77707,0.77676,0.77676,19972534.0
2009-02-02 13:55:00,0.77676,0.77762,0.77667,0.77762,13224631.0
2009-02-02 13:56:00,0.77775,0.77843,0.77775,0.77843,13387924.0
2009-02-02 13:57:00,0.77881,0.77881,0.77791,0.77793,20699783.0
2009-02-02 13:58:00,0.77787,0.77832,0.77787,0.77832,13545194.0
2009-02-02 13:59:00,0.77832,0.77832,0.77757,0.7777,12845833.0
2009-02-02 14:00:00,0.77775,0.77783,0.77758,0.77783,28402466.0
2009-02-02 14:01:00,0.77767,0.77783,0.77767,0.77783,6131907.0
2009-02-02 14:02:00,0.7778,0.7778,0.7777,0.7777,11513613.0
2009-02-02 14:03:00,0.77751,0.77766,0.77732,0.77732,3375807.0
2009-02-02 14:04:00,0.77743,0.77783,0.77743,0.77783,10293050.0
2009-02-02 14:05:00,0.77795,0.77807,0.77782,0.77782,8233248.0
2009-02-02 14:06:00,0.77802,0.77802,0.77782,0.77797,10527938.0
2009-02-02 14:07:00,0.77807,0.7782,0.77792,0.77792,50180951.0
2009-02-02 14:08:00,0.77811,0.77821,0.77802,0.77802,21052389.0
2009-02-02 14:09:00,0.778,0.77815,0.77789,0.77789,9166958.0
2009-02-02 14:10:00,0.7779,0.77795,0.77765,0.77765,9035532.0
2009-02-02 14:11:00,0.77751,0.77789,0.77751,0.77759,29397865.0
2009-02-02 14:12:00,0.77768,0.77796,0.77768,0.77796,8311114.0
2009-02-02 14:13:00,0.77805,0.77807,0.77789,0.77807,17856511.0
2009-02-02 14:14:00,0.77814,0.77814,0.77765,0.7777,20177107.0
2009-02-02 14:15:00,0.77783,0.77783,0.77768,0.77768,4274075.0
2009-02-02 14:16:00,0.77764,0.77771,0.77751,0.77771,31316294.0
2009-02-02 14:17:00,0.77758,0.77758,0.77724,0.77724,7037228.0
2009-02-02 14:18:00,0.77737,0.77737,0.77727,0.77727,27885454.0
2009-02-02 14:19:00,0.77721,0.77734,0.77719,0.77734,17925803.0
2009-02-02 14:20:00,0.77743,0.77743,0.77727,0.77731,9422477.0
2009-02-02 14:21:00,0.77758,0.77758,0.77727,0.77727,20048357.0
2009-02-02 14:22:00,0.77721,0.7774,0.77721,0.7774,21040965.0
2009-02-02 14:23:00,0.77749,0.77758,0.77745,0.77758,20064289.0
2009-02-02 14:24:00,0.77752,0.77789,0.77752,0.77789,2573498.0
2009-02-02 14:25:00,0.77808,0.77808,0.77794,0.77801,13289282.0
2009-02-02 14:26:00,0.77836,0.77858,0.77799,0.77808,14916247.0
2009-02-02 14:27:00,0.77801,0.77818,0.77799,0.77813,9649087.0
2009-02-02 14:28:00,0.7782,0.77858,0.7782,0.77858,21208932.0
2009-02-02 14:29:00,0.77849,0.77849,0.77839,0.77839,8373145.0
2009-02-02 14:30:00,0.77826,0.77869,0.77826,0.77869,11467426.0
2009-02-02 14:31:00,0.77864,0.77938,0.77864,0.77938,16073863.0
2009-02-02 14:32:00,0.77931,0.77947,0.77931,0.77941,17055906.0
2009-02-02 14:33:00,0.77944,0.77947,0.77916,0.77916,6037128.0
2009-02-02 14:34:00,0.77925,0.77946,0.77925,0.77943,7269737.0
2009-02-02 14:35:00,0.77963,0.77982,0.77956,0.77972,3988620.0
2009-02-02 14:36:00,0.77979,0.78053,0.77979,0.78028,1879474.0
2009-02-02 14:37:00,0.78016,0.78018,0.78003,0.78005,9710266.0
2009-02-02 14:38:00,0.78019,0.78025,0.78006,0.78025,8941779.0
2009-02-02 14:39:00,0.78025,0.78025,0.77969,0.77969,24748471.0
2009-02-02 14:40:00,0.77975,0.77975,0.77944,0.77957,14352159.0
2009-02-02 14:41:00,0.77963,0.77963,0.77851,0.77851,16640885.0
2009-02-02 14:42:00,0.77824,0.77895,0.77824,0.77895,3044434.0
2009-02-02 14:43:00,0.77888,0.77906,0.77888,0.77901,32555626.0
2009-02-02 14:44:00,0.77917,0.77917,0.77839,0.77839,23538971.0
2009-02-02 14:45:00,0.77837,0.77852,0.77832,0.77852,1802797.0
2009-02-02 14:46:00,0.77846,0.77846,0.77821,0.7784,7809559.0
2009-02-02 14:47:00,0.77858,0.77889,0.77858,0.77864,31877145.0
2009-02-02 14:48:00,0.77856,0.77909,0.77856,0.77902,13343812.0
2009-02-02 14:49:00,0.77906,0.77931,0.77906,0.77931,41979841.0
2009-02-02 14:50:00,0.77921,0.77921,0.77908,0.77909,13597483.0
2009-02-02 14:51:00,0.77909,0.77917,0.77902,0.77914,19172563.0
2009-02-02 14:52:00,0.7792,0.77931,0.77905,0.77914,4780649.0
2009-02-02 14:53:00,0.77921,0.77934,0.77914,0.77934,20098017.0
2009-02-02 14:54:00,0.77933,0.77965,0.7792,0.77958,4030431.0
2009-02-02 14:55:00,0.77952,0.77958,0.77939,0.77939,11941465.0
2009-02-02 14:56:00,0.7794,0.77963,0.77933,0.77933,18269476.0
2009-02-02 14:57:00,0.77909,0.77953,0.77909,0.77927,17430533.0
2009-02-02 14:58:00,0.77933,0.77998,0.77921,0.77998,33910429.0
2009-02-02 14:59:00,0.77993,0.78021,0.77974,0.78021,5055798.0
2009-02-02 15:00:00,0.78011,0.78011,0.77955,0.77957,25210758.0
2009-02-02 15:01:00,0.77955,0.77965,0.77939,0.77939,11559865.0
2009-02-02 15:02:00,0.77939,0.7798,0.77939,0.77966,11725667.0
2009-02-02 15:03:00,0.77964,0.7797,0.77961,0.77968,4359307.0
2009-02-02 15:04:00,0.77982,0.77982,0.77926,0.77939,35273147.0
2009-02-02 15:05:00,0.77952,0.77961,0.77939,0.77961,26453271.0
2009-02-02 15:06:00,0.77938,0.77952,0.77927,0.77952,19162810.0
2009-02-02 15:07:00,0.77945,0.77959,0.77932,0.77952,7937722.0
2009-02-02 15:08:00,0.77958,0.78015,0.77958,0.78015,12329757.0
2009-02-02 15:09:00,0.78021,0.78071,0.78021,0.78071,22024130.0
2009-02-02 15:10:00,0.78071,0.78071,0.78025,0.78031,10592460.0
2009-02-02 15:11:00,0.78031,0.78053,0.78031,0.78053,15768092.0
2009-02-02 15:12:00,0.78039,0.78039,0.77993,0.77993,5379189.0
2009-02-02 15:13:00,0.7797,0.77996,0.77965,0.77996,14286960.0
2009-02-02 15:14:00,0.77996,0.77996,0.77962,0.77962,8541539.0
2009-02-02 15:15:00,0.77953,0.78021,0.77953,0.78021,5461288.0
2009-02-02 15:16:00,0.78041,0.7806,0.78041,0.78047,9480586.0
2009-02-02 15:17:00,0.78046,0.78053,0.78015,0.78015,8248330.0
2009-02-02 15:18:00,0.78009,0.78025,0.78009,0.78013,27232653.0
2009-02-02 15:19:00,0.78041,0.78053,0.78028,0.78028,18760757.0
2009-02-02 15:20:00,0.78021,0.78047,0.78021,0.78027,24626605.0
2009-02-02 15:21:00,0.78041,0.78047,0.78028,0.78041,11107779.0
2009-02-02 15:22:00,0.78041,0.78041,0.78021,0.78021,10534469.0
2009-02-02 15:23:00,0.78034,0.78034,0.78015,0.78015,7240409.0
2009-02-02 15:24:00,0.78027,0.78047,0.78027,0.78027,28319323.0
2009-02-02 15:25:00,0.78027,0.78027,0.77989,0.77989,33260975.0
2009-02-02 15:26:00,0.77996,0.78004,0.77991,0.78,25366283.0
2009-02-02 15:27:00,0.77999,0.78034,0.77999,0.78034,8402677.0
2009-02-02 15:28:00,0.78021,0.78056,0.78009,0.78015,17947709.0
2009-02-02 15:29:00,0.78015,0.78034,0.77996,0.77996,17813377.0
2009-02-02 15:30:00,0.77997,0.7804,0.77997,0.78024,11617138.0
2009-02-02 15:31:00,0.78016,0.78044,0.78002,0.78044,15396261.0
2009-02-02 15:32:00,0.7804,0.7804,0.77972,0.77984,16329077.0
2009-02-02 15:33:00,0.77977,0.77977,0.77953,0.77953,12698550.0
2009-02-02 15:34:00,0.77972,0.77985,0.77972,0.77976,6015833.0
2009-02-02 15:35:00,0.7798,0.7798,0.77958,0.77975,19263766.0
2009-02-02 15:36:00,0.77978,0.78064,0.77978,0.78021,31944176.0
2009-02-02 15:37:00,0.78018,0.78055,0.78009,0.78046,26097059.0
2009-02-02 15:38:00,0.78015,0.78028,0.78015,0.78022,13941066.0
2009-02-02 15:39:00,0.78002,0.78021,0.77981,0.77981,13157984.0
2009-02-02 15:40:00,0.77983,0.77992,0.77952,0.77952,5209365.0
2009-02-02 15:41:00,0.77972,0.77981,0.77966,0.77981,7805519.0
2009-02-02 15:42:00,0.77965,0.7799,0.77965,0.7799,30344794.0
2009-02-02 15:43:00,0.77996,0.77996,0.77963,0.77963,16361821.0
2009-02-02 15:44:00,0.77959,0.77963,0.77928,0.77963,15917467.0
2009-02-02 15:45:00,0.77959,0.77978,0.77934,0.77957,28586270.0
2009-02-02 15:46:00,0.77963,0.77963,0.7794,0.77945,12462924.0
2009-02-02 15:47:00,0.77938,0.77939,0.77901,0.77901,9820411.0
2009-02-02 15:48:00,0.77891,0.77891,0.77823,0.77823,23843208.0
2009-02-02 15:49:00,0.77817,0.77854,0.77817,0.77854,15154031.0
2009-02-02 15:50:00,0.77851,0.77851,0.77811,0.77811,8768481.0
2009-02-02 15:51:00,0.77823,0.77892,0.77823,0.77886,13318837.0
2009-02-02 15:52:00,0.77895,0.77929,0.77892,0.77929,10977276.0
2009-02-02 15:53:00,0.77935,0.77966,0.77882,0.77966,7569858.0
2009-02-02 15:54:00,0.77935,0.77935,0.77898,0.77916,11789432.0
2009-02-02 15:55:00,0.77922,0.77932,0.77916,0.77928,8700530.0
2009-02-02 15:56:00,0.77935,0.77966,0.77922,0.77951,14804682.0
2009-02-02 15:57:00,0.77966,0.77966,0.77941,0.77951,10916098.0
2009-02-02 15:58:00,0.77947,0.77978,0.77947,0.77972,23437760.0
2009-02-02 15:59:00,0.78007,0.78047,0.78007,0.78041,10122345.0
2009-02-02 16:00:00,0.78034,0.78034,0.78009,0.78034,16287348.0
2009-02-02 16:01:00,0.78016,0.78028,0.78015,0.78015,15685192.0
2009-02-02 16:02:00,0.78002,0.78015,0.77983,0.77983,10173356.0
2009-02-02 16:03:00,0.7799,0.77994,0.77987,0.77987,9146165.0
2009-02-02 16:04:00,0.7799,0.7799,0.77946,0.77966,18401196.0
2009-02-02 16:05:00,0.77959,0.7797,0.77959,0.77965,25678375.0
2009-02-02 16:06:00,0.77959,0.77978,0.77959,0.77978,8663841.0
2009-02-02 16:07:00,0.77958,0.78004,0.77958,0.78004,5877271.0
2009-02-02 16:08:00,0.78021,0.78027,0.77959,0.77959,14743229.0
2009-02-02 16:09:00,0.77987,0.78003,0.77971,0.77971,28844630.0
2009-02-02 16:10:00,0.77952,0.77975,0.77952,0.77975,24320576.0
2009-02-02 16:11:00,0.77978,0.77986,0.77975,0.77975,14302084.0
2009-02-02 16:12:00,0.77972,0.78003,0.77972,0.78003,17172194.0
2009-02-02 16:13:00,0.77987,0.77991,0.77975,0.77975,15953538.0
2009-02-02 16:14:00,0.77975,0.77982,0.77952,0.77977,12192035.0
2009-02-02 16:15:00,0.77965,0.78025,0.77946,0.78025,14402710.0
2009-02-02 16:16:00,0.78056,0.78056,0.78034,0.78045,13274849.0
2009-02-02 16:17:00,0.78052,0.78057,0.7805,0.78056,8920246.0
2009-02-02 16:18:00,0.78059,0.78059,0.78015,0.78015,11473179.0
2009-02-02 16:19:00,0.78015,0.78021,0.78002,0.78002,37078248.0
2009-02-02 16:20:00,0.7799,0.78,0.77977,0.77977,39276856.0
2009-02-02 16:21:00,0.77977,0.77978,0.77971,0.77971,13751410.0
2009-02-02 16:22:00,0.77977,0.78029,0.77965,0.78029,8933018.0
2009-02-02 16:23:00,0.78009,0.78031,0.78009,0.78028,8601702.0
2009-02-02 16:24:00,0.78021,0.78039,0.78021,0.78026,11482137.0
2009-02-02 16:25:00,0.78015,0.78023,0.78003,0.78003,15802019.0
2009-02-02 16:26:00,0.78013,0.78022,0.77988,0.78019,32796916.0
2009-02-02 16:27:00,0.78025,0.78025,0.78,0.78014,17282261.0
2009-02-02 16:28:00,0.78025,0.78046,0.78014,0.78028,16669207.0
2009-02-02 16:29:00,0.78015,0.78031,0.78015,0.78021,7458390.0
2009-02-02 16:30:00,0.78028,0.78092,0.7802,0.78051,11668680.0
2009-02-02 16:31:00,0.78063,0.78063,0.78014,0.78014,52557062.0
2009-02-02 16:32:00,0.78008,0.78018,0.77993,0.77993,21623376.0
2009-02-02 16:33:00,0.77983,0.78027,0.77971,0.78021,11794795.0
2009-02-02 16:34:00,0.78012,0.7803,0.78005,0.7803,3394131.0
2009-02-02 16:35:00,0.78001,0.78009,0.77983,0.77983,20690832.0
2009-02-02 16:36:00,0.77946,0.77995,0.77946,0.77983,18424111.0
2009-02-02 16:37:00,0.77989,0.77992,0.77964,0.7797,6042141.0
2009-02-02 16:38:00,0.77983,0.77983,0.77963,0.77977,33698986.0
2009-02-02 16:39:00,0.77983,0.78051,0.7797,0.78051,25030621.0
2009-02-02 16:40:00,0.78058,0.78058,0.78024,0.78039,15264984.0
2009-02-02 16:41:00,0.78043,0.78046,0.78021,0.78033,11792204.0
2009-02-02 16:42:00,0.7804,0.7804,0.77971,0.77971,29876535.0
2009-02-02 16:43:00,0.77952,0.77964,0.77946,0.77964,40253890.0
2009-02-02 16:44:00,0.77981,0.77998,0.77981,0.77983,13390717.0
2009-02-02 16:45:00,0.77983,0.78049,0.77983,0.78021,8418979.0
2009-02-02 16:46:00,0.77995,0.78014,0.77995,0.78012,9764798.0
2009-02-02 16:47:00,0.78026,0.7804,0.78008,0.7804,13585667.0
2009-02-02 16:48:00,0.78076,0.78095,0.78027,0.78027,4797896.0
2009-02-02 16:49:00,0.78043,0.78061,0.78033,0.78049,16224722.0
2009-02-02 16:50:00,0.78058,0.78058,0.7797,0.7797,9073283.0
2009-02-02 16:51:00,0.77983,0.78052,0.77983,0.78043,56338482.0
2009-02-02 16:52:00,0.78017,0.78017,0.77989,0.78014,11605463.0
2009-02-02 16:53:00,0.78006,0.78072,0.77989,0.78072,15496714.0
2009-02-02 16:54:00,0.78077,0.78077,0.7804,0.7804,25316734.0
2009-02-02 16:55:00,0.7804,0.78068,0.7804,0.78068,15568748.0
2009-02-02 16:56:00,0.78056,0.78065,0.78053,0.78065,14258544.0
2009-02-02 16:57:00,0.78064,0.78128,0.78064,0.78122,10947405.0
2009-02-02 16:58:00,0.78108,0.78171,0.78108,0.78171,9594003.0
2009-02-02 16:59:00,0.78152,0.78175,0.78141,0.78141,20799034.0
2009-02-02 17:00:00,0.78127,0.78214,0.78127,0.78214,14337976.0
2009-02-02 17:01:00,0.78214,0.78269,0.78214,0.78231,16702888.0
2009-02-02 17:02:00,0.782,0.78214,0.78195,0.78201,8321290.0
2009-02-02 17:03:00,0.78201,0.78233,0.78201,0.78233,5220328.0
2009-02-02 17:04:00,0.78236,0.78236,0.78201,0.78201,22106039.0
2009-02-02 17:05:00,0.78208,0.78208,0.78151,0.78171,25640019.0
2009-02-02 17:06:00,0.78199,0.78299,0.78199,0.78299,5386486.0
2009-02-02 17:07:00,0.7825,0.7825,0.78219,0.78219,5230529.0
2009-02-02 17:08:00,0.78212,0.78249,0.78212,0.78249,30071011.0
2009-02-02 17:09:00,0.78236,0.78236,0.78214,0.78223,4263690.0
2009-02-02 17:10:00,0.78251,0.7826,0.7823,0.78254,12876791.0
2009-02-02 17:11:00,0.78266,0.78323,0.78266,0.78286,6086560.0
2009-02-02 17:12:00,0.78279,0.78279,0.78204,0.78223,12516370.0
2009-02-02 17:13:00,0.78249,0.78268,0.78235,0.78268,5730198.0
2009-02-02 17:14:00,0.78299,0.78299,0.78283,0.78296,12427288.0
2009-02-02 17:15:00,0.7826,0.78284,0.78234,0.78234,14841130.0
2009-02-02 17:16:00,0.78259,0.78395,0.78259,0.78395,13387415.0
2009-02-02 17:17:00,0.78382,0.78437,0.78382,0.78437,14509422.0
2009-02-02 17:18:00,0.78468,0.78468,0.78376,0.78376,25871023.0
2009-02-02 17:19:00,0.78356,0.78369,0.78306,0.78329,31444053.0
2009-02-02 17:20:00,0.78325,0.78362,0.78325,0.78337,18200384.0
2009-02-02 17:21:00,0.78307,0.78326,0.78302,0.78326,5880526.0
2009-02-02 17:22:00,0.78319,0.7837,0.78318,0.78335,24016172.0
2009-02-02 17:23:00,0.78325,0.78357,0.78312,0.78357,27079933.0
2009-02-02 17:24:00,0.78356,0.78386,0.78356,0.78386,10309459.0
2009-02-02 17:25:00,0.78395,0.78443,0.78395,0.78443,21461862.0
2009-02-02 17:26:00,0.78446,0.78446,0.78415,0.78431,5250675.0
2009-02-02 17:27:00,0.78425,0.7844,0.78412,0.7844,2769695.0
2009-02-02 17:28:00,0.7844,0.78446,0.78394,0.78446,14510488.0
2009-02-02 17:29:00,0.7844,0.78447,0.78416,0.78416,12041194.0
2009-02-02 17:30:00,0.78423,0.78435,0.78409,0.78416,22508531.0
2009-02-02 17:31:00,0.78385,0.78404,0.78324,0.78324,33803719.0
2009-02-02 17:32:00,0.78309,0.78317,0.78292,0.78292,3404907.0
2009-02-02 17:33:00,0.78348,0.78416,0.7831,0.7831,5554453.0
2009-02-02 17:34:00,0.78323,0.78323,0.78277,0.78291,14479712.0
2009-02-02 17:35:00,0.78285,0.78327,0.78285,0.78301,25034288.0
2009-02-02 17:36:00,0.78279,0.78297,0.78241,0.78266,14258226.0
2009-02-02 17:37:00,0.78266,0.78266,0.78183,0.78183,6026632.0
2009-02-02 17:38:00,0.78184,0.78195,0.78159,0.78159,21308079.0
2009-02-02 17:39:00,0.78159,0.78196,0.78154,0.78196,23229014.0
2009-02-02 17:40:00,0.78185,0.78185,0.7816,0.78173,34103883.0
2009-02-02 17:41:00,0.78186,0.78186,0.78152,0.78161,19662461.0
2009-02-02 17:42:00,0.78186,0.78238,0.78186,0.78236,16038688.0
2009-02-02 17:43:00,0.7823,0.78293,0.7823,0.78293,12238564.0
2009-02-02 17:44:00,0.78305,0.78305,0.78244,0.78244,30651519.0
2009-02-02 17:45:00,0.78269,0.78269,0.78162,0.78162,22433950.0
2009-02-02 17:46:00,0.78168,0.78181,0.78159,0.78159,4549571.0
2009-02-02 17:47:00,0.78163,0.78163,0.78114,0.78157,9441130.0
2009-02-02 17:48:00,0.78169,0.78194,0.78161,0.78161,19766421.0
2009-02-02 17:49:00,0.78188,0.78202,0.78171,0.78195,5683054.0
2009-02-02 17:50:00,0.78188,0.78188,0.78091,0.78126,22428624.0
2009-02-02 17:51:00,0.78138,0.78175,0.78135,0.78175,22843470.0
2009-02-02 17:52:00,0.78163,0.78197,0.78163,0.78188,16166216.0
2009-02-02 17:53:00,0.78187,0.78268,0.78187,0.78224,15725618.0
2009-02-02 17:54:00,0.78263,0.78263,0.78199,0.78199,30308114.0
2009-02-02 17:55:00,0.78173,0.78188,0.7813,0.7813,21063222.0
2009-02-02 17:56:00,0.78124,0.78124,0.78073,0.78073,6814451.0
2009-02-02 17:57:00,0.78054,0.78054,0.78029,0.78048,13143591.0
2009-02-02 17:58:00,0.78023,0.78079,0.78017,0.78076,11686373.0
2009-02-02 17:59:00,0.78041,0.78041,0.77967,0.78022,3759089.0
2009-02-02 18:00:00,0.78056,0.78056,0.78001,0.78029,4582672.0
2009-02-02 18:01:00,0.78079,0.78102,0.78066,0.78102,22805318.0
2009-02-02 18:02:00,0.78098,0.78132,0.78098,0.78132,10198609.0
2009-02-02 18:03:00,0.78128,0.78128,0.78104,0.78111,15629288.0
2009-02-02 18:04:00,0.7811,0.78129,0.78098,0.78129,15773317.0
2009-02-02 18:05:00,0.7812,0.78135,0.78097,0.78135,4102364.0
2009-02-02 18:06:00,0.78154,0.78173,0.78128,0.78128,15548531.0
2009-02-02 18:07:00,0.78134,0.78151,0.78134,0.78147,16336673.0
2009-02-02 18:08:00,0.7816,0.7816,0.78117,0.78129,8658046.0
2009-02-02 18:09:00,0.78123,0.78123,0.78022,0.78022,8957817.0
2009-02-02 18:10:00,0.7806,0.78116,0.7806,0.78116,22521865.0
2009-02-02 18:11:00,0.78122,0.78147,0.78104,0.78128,20079279.0
2009-02-02 18:12:00,0.78141,0.78148,0.78129,0.78148,16401389.0
2009-02-02 18:13:00,0.78136,0.78158,0.78136,0.78154,23815798.0
2009-02-02 18:14:00,0.78154,0.78164,0.78141,0.78152,11130315.0
2009-02-02 18:15:00,0.78154,0.78161,0.78139,0.78161,8953880.0
2009-02-02 18:16:00,0.78167,0.78167,0.78134,0.7816,24156443.0
2009-02-02 18:17:00,0.78166,0.7817,0.78151,0.78151,17082441.0
2009-02-02 18:18:00,0.78154,0.78193,0.78147,0.78179,12142148.0
2009-02-02 18:19:00,0.78166,0.78166,0.78116,0.78147,6235950.0
2009-02-02 18:20:00,0.78145,0.78145,0.78079,0.78079,4287855.0
2009-02-02 18:21:00,0.78104,0.7818,0.78104,0.7816,6615022.0
2009-02-02 18:22:00,0.78154,0.78187,0.78152,0.78187,28876640.0
2009-02-02 18:23:00,0.78205,0.78224,0.78186,0.78224,5738566.0
2009-02-02 18:24:00,0.78235,0.78248,0.78229,0.78229,25161249.0
2009-02-02 18:25:00,0.78236,0.78255,0.78236,0.78255,13914978.0
2009-02-02 18:26:00,0.78252,0.78291,0.78252,0.78279,18590245.0
2009-02-02 18:27:00,0.78283,0.78295,0.78283,0.78286,7470352.0
2009-02-02 18:28:00,0.78291,0.78311,0.78291,0.78311,16993655.0
2009-02-02 18:29:00,0.783,0.783,0.78279,0.78299,14298371.0
2009-02-02 18:30:00,0.78335,0.7841,0.78335,0.78404,6064101.0
2009-02-02 18:31:00,0.78397,0.78397,0.7836,0.7836,22069818.0
2009-02-02 18:32:00,0.78347,0.78372,0.78347,0.78372,9310880.0
2009-02-02 18:33:00,0.7836,0.78379,0.78353,0.78353,14773247.0
2009-02-02 18:34:00,0.78385,0.78413,0.78385,0.78409,8835505.0
2009-02-02 18:35:00,0.78407,0.78407,0.78371,0.78371,20304120.0
2009-02-02 18:36:00,0.78364,0.78364,0.78339,0.78339,36962973.0
2009-02-02 18:37:00,0.78346,0.78366,0.78344,0.78344,14343772.0
2009-02-02 18:38:00,0.78328,0.78346,0.78328,0.78346,16986838.0
2009-02-02 18:39:00,0.78334,0.78346,0.7829,0.78342,13479404.0
2009-02-02 18:40:00,0.78361,0.78361,0.78286,0.78286,40388030.0
2009-02-02 18:41:00,0.78291,0.78321,0.78284,0.78321,7294120.0
2009-02-02 18:42:00,0.78328,0.78328,0.78297,0.78297,6031062.0
2009-02-02 18:43:00,0.78284,0.78307,0.78282,0.78307,12287283.0
2009-02-02 18:44:00,0.78316,0.78341,0.7831,0.78322,11820914.0
2009-02-02 18:45:00,0.78329,0.78336,0.78306,0.78336,27639884.0
2009-02-02 18:46:00,0.78332,0.78332,0.7829,0.7829,13121719.0
2009-02-02 18:47:00,0.78271,0.78288,0.78246,0.78278,3547978.0
2009-02-02 18:48:00,0.78259,0.78261,0.78234,0.78234,36328222.0
2009-02-02 18:49:00,0.78246,0.78259,0.78209,0.78209,4813234.0
2009-02-02 18:50:00,0.78217,0.78222,0.78208,0.78208,25872680.0
2009-02-02 18:51:00,0.78207,0.78227,0.78206,0.78227,30727491.0
2009-02-02 18:52:00,0.7825,0.78278,0.7825,0.78278,12230295.0
2009-02-02 18:53:00,0.78284,0.78316,0.78284,0.78316,19726297.0
2009-02-02 18:54:00,0.78334,0.78338,0.78319,0.78338,2805366.0
2009-02-02 18:55:00,0.78334,0.78334,0.7829,0.7832,12994067.0
2009-02-02 18:56:00,0.78315,0.7832,0.78304,0.7832,8903624.0
2009-02-02 18:57:00,0.7831,0.78326,0.78297,0.78316,15742368.0
2009-02-02 18:58:00,0.78329,0.78364,0.78329,0.78364,9667687.0
2009-02-02 18:59:00,0.7835,0.78367,0.7835,0.78361,7448401.0
2009-02-02 19:00:00,0.78346,0.78346,0.78271,0.78308,7864435.0
2009-02-02 19:01:00,0.7832,0.78325,0.78314,0.78322,10223517.0
2009-02-02 19:02:00,0.78322,0.78356,0.78322,0.78341,30093383.0
2009-02-02 19:03:00,0.78328,0.78328,0.78313,0.78316,9632259.0
2009-02-02 19:04:00,0.78332,0.78347,0.78332,0.78347,10712700.0
2009-02-02 19:05:00,0.78332,0.78332,0.78303,0.78322,4862068.0
2009-02-02 19:06:00,0.78334,0.78347,0.78333,0.78333,43857243.0
2009-02-02 19:07:00,0.78341,0.78341,0.78315,0.78335,25368380.0
2009-02-02 19:08:00,0.78328,0.78341,0.78322,0.78341,41605402.0
2009-02-02 19:09:00,0.78348,0.78356,0.78348,0.78353,16656359.0
2009-02-02 19:10:00,0.77682,0.77814,0.77682,0.77814,11340434.0
2009-02-02 19:11:00,0.78365,0.78373,0.7836,0.7836,13821188.0
2009-02-02 19:12:00,0.78341,0.78341,0.7833,0.78334,5571987.0
2009-02-02 19:13:00,0.78339,0.7836,0.78339,0.7836,47839681.0
2009-02-02 19:14:00,0.78367,0.78367,0.78339,0.78339,13083445.0
2009-02-02 19:15:00,0.78348,0.78392,0.78348,0.78392,14364172.0
2009-02-02 19:16:00,0.78385,0.78411,0.78383,0.78402,10604965.0
2009-02-02 19:17:00,0.78373,0.78373,0.78335,0.78348,33387862.0
2009-02-02 19:18:00,0.7836,0.78373,0.7836,0.78373,13937991.0
2009-02-02 19:19:00,0.7838,0.7838,0.78354,0.78354,21470833.0
2009-02-02 19:20:00,0.78342,0.78354,0.78339,0.78339,11589878.0
2009-02-02 19:21:00,0.78335,0.78337,0.78328,0.78328,20296854.0
2009-02-02 19:22:00,0.78335,0.78341,0.7833,0.78332,9037577.0
2009-02-02 19:23:00,0.78335,0.78366,0.78335,0.78366,8086783.0
2009-02-02 19:24:00,0.78354,0.78354,0.78328,0.78328,10630760.0
2009-02-02 19:25:00,0.78359,0.78407,0.78359,0.78407,11729042.0
2009-02-02 19:26:00,0.78397,0.78397,0.78354,0.78354,13760333.0
2009-02-02 19:27:00,0.78345,0.78375,0.78345,0.78375,23157453.0
2009-02-02 19:28:00,0.78371,0.78371,0.7835,0.7835,5759662.0
2009-02-02 19:29:00,0.78353,0.78367,0.78346,0.78365,12643249.0
2009-02-02 19:30:00,0.78353,0.78371,0.78353,0.78371,26488410.0
2009-02-02 19:31:00,0.78382,0.78439,0.78371,0.78439,18341432.0
2009-02-02 19:32:00,0.78489,0.78489,0.78439,0.78439,15603209.0
2009-02-02 19:33:00,0.7847,0.78544,0.7847,0.78527,31687261.0
2009-02-02 19:34:00,0.78513,0.78674,0.78513,0.78672,3891600.0
2009-02-02 19:35:00,0.78643,0.78669,0.78643,0.78669,15160208.0
2009-02-02 19:36:00,0.78656,0.78666,0.78651,0.78651,10477458.0
2009-02-02 19:37:00,0.78626,0.78626,0.78569,0.78608,17587972.0
2009-02-02 19:38:00,0.78602,0.78641,0.78586,0.78641,5789347.0
2009-02-02 19:39:00,0.78638,0.78678,0.78638,0.78678,18635834.0
2009-02-02 19:40:00,0.78711,0.7875,0.78711,0.78731,25809700.0
2009-02-02 19:41:00,0.78687,0.78687,0.7865,0.78662,13462257.0
2009-02-02 19:42:00,0.78712,0.78713,0.78662,0.78676,16355387.0
2009-02-02 19:43:00,0.78676,0.78676,0.78631,0.78637,12916510.0
2009-02-02 19:44:00,0.78641,0.7867,0.78632,0.7867,7664589.0
2009-02-02 19:45:00,0.78644,0.78691,0.78632,0.78691,27919618.0
2009-02-02 19:46:00,0.78662,0.78667,0.7865,0.78662,8453906.0
2009-02-02 19:47:00,0.78624,0.78643,0.78624,0.78631,27780855.0
2009-02-02 19:48:00,0.78644,0.78669,0.78644,0.7865,16512120.0
2009-02-02 19:49:00,0.78669,0.78682,0.78669,0.78679,30459466.0
2009-02-02 19:50:00,0.78656,0.78689,0.78654,0.78654,14470571.0
2009-02-02 19:51:00,0.7865,0.78651,0.78636,0.78638,10366143.0
2009-02-02 19:52:00,0.78629,0.78629,0.78583,0.78583,13073605.0
2009-02-02 19:53:00,0.78563,0.78589,0.78557,0.78574,24075106.0
2009-02-02 19:54:00,0.7857,0.78588,0.7857,0.78588,5609288.0
2009-02-02 19:55:00,0.78595,0.78639,0.78595,0.78639,17446451.0
2009-02-02 19:56:00,0.78643,0.78659,0.78626,0.78637,28182933.0
2009-02-02 19:57:00,0.78652,0.7867,0.78601,0.78601,11386609.0
2009-02-02 19:58:00,0.78604,0.78617,0.78604,0.78617,3546902.0
2009-02-02 19:59:00,0.78632,0.78644,0.78589,0.78589,16927528.0
2009-02-02 20:00:00,0.78608,0.78608,0.78589,0.78601,9259510.0
2009-02-02 20:01:00,0.78617,0.78617,0.78582,0.78582,8923040.0
2009-02-02 20:02:00,0.78586,0.78597,0.78586,0.78594,11865037.0
2009-02-02 20:03:00,0.78605,0.78605,0.78567,0.78601,7946074.0
2009-02-02 20:04:00,0.78607,0.78607,0.7857,0.7857,10355095.0
2009-02-02 20:05:00,0.78592,0.78592,0.78525,0.78531,6615308.0
2009-02-02 20:06:00,0.78545,0.78552,0.78539,0.78552,25646265.0
2009-02-02 20:07:00,0.78562,0.7859,0.7855,0.7859,9428235.0
2009-02-02 20:08:00,0.78584,0.78594,0.78584,0.78594,10186726.0
2009-02-02 20:09:00,0.78602,0.78608,0.7859,0.7859,33855025.0
2009-02-02 20:10:00,0.7861,0.7861,0.78552,0.78552,11441171.0
2009-02-02 20:11:00,0.78567,0.78579,0.785,0.785,41397302.0
2009-02-02 20:12:00,0.78518,0.7853,0.78496,0.7853,17343760.0
2009-02-02 20:13:00,0.78529,0.78593,0.78529,0.7858,25678714.0
2009-02-02 20:14:00,0.78586,0.78586,0.78555,0.7858,8064807.0
2009-02-02 20:15:00,0.78586,0.78586,0.78561,0.78561,9810026.0
2009-02-02 20:16:00,0.78568,0.78619,0.78556,0.78604,13053321.0
2009-02-02 20:17:00,0.78594,0.78601,0.78572,0.78601,8327324.0
2009-02-02 20:18:00,0.78591,0.78613,0.78566,0.78588,15323797.0
2009-02-02 20:19:00,0.78566,0.78566,0.78512,0.78545,10059208.0
2009-02-02 20:20:00,0.78539,0.78557,0.78519,0.7855,18629119.0
2009-02-02 20:21:00,0.78569,0.78601,0.78556,0.78586,30605694.0
2009-02-02 20:22:00,0.78564,0.78564,0.78523,0.78542,9621592.0
2009-02-02 20:23:00,0.78545,0.78545,0.78519,0.78519,10071200.0
2009-02-02 20:24:00,0.78513,0.78544,0.78513,0.78539,7351245.0
2009-02-02 20:25:00,0.78545,0.78658,0.78545,0.78658,10587409.0
2009-02-02 20:26:00,0.78659,0.78659,0.78595,0.78656,14754955.0
2009-02-02 20:27:00,0.78651,0.78652,0.78624,0.78624,4971313.0
2009-02-02 20:28:00,0.78621,0.78677,0.78621,0.78677,12068496.0
2009-02-02 20:29:00,0.78677,0.78677,0.7863,0.7863,18797234.0
2009-02-02 20:30:00,0.78611,0.78657,0.78611,0.78657,10698110.0
2009-02-02 20:31:00,0.78657,0.78669,0.78652,0.78657,14076751.0
2009-02-02 20:32:00,0.78661,0.78661,0.78631,0.78631,18397992.0
2009-02-02 20:33:00,0.78638,0.78656,0.78638,0.78648,21580357.0
2009-02-02 20:34:00,0.78619,0.78631,0.78613,0.78613,4249548.0
2009-02-02 20:35:00,0.78607,0.78641,0.78607,0.78641,11623981.0
2009-02-02 20:36:00,0.78653,0.78669,0.78653,0.78653,8504111.0
2009-02-02 20:37:00,0.7865,0.78663,0.78638,0.78638,14548926.0
2009-02-02 20:38:00,0.78618,0.78638,0.7861,0.7861,14258938.0
2009-02-02 20:39:00,0.78593,0.78638,0.78593,0.78632,15878487.0
2009-02-02 20:40:00,0.78622,0.78622,0.78556,0.78556,9854364.0
2009-02-02 20:41:00,0.7859,0.78665,0.78574,0.78665,29122411.0
2009-02-02 20:42:00,0.78643,0.78656,0.78641,0.78641,5316290.0
2009-02-02 20:43:00,0.78637,0.78647,0.78605,0.78605,22510134.0
2009-02-02 20:44:00,0.78618,0.78622,0.78612,0.78612,9461895.0
2009-02-02 20:45:00,0.78618,0.78631,0.78612,0.78631,14938538.0
2009-02-02 20:46:00,0.78628,0.78661,0.78628,0.78643,20062672.0
2009-02-02 20:47:00,0.78643,0.78647,0.78625,0.78647,4382259.0
2009-02-02 20:48:00,0.78649,0.78649,0.78628,0.78637,31169924.0
2009-02-02 20:49:00,0.78649,0.78674,0.78649,0.78674,7886310.0
2009-02-02 20:50:00,0.78669,0.78669,0.78643,0.78656,14818131.0
2009-02-02 20:51:00,0.78649,0.78658,0.78649,0.78656,12592015.0
2009-02-02 20:52:00,0.78629,0.78629,0.78606,0.78613,7747310.0
2009-02-02 20:53:00,0.78595,0.78601,0.78569,0.78601,15228177.0
2009-02-02 20:54:00,0.78582,0.78617,0.78582,0.78605,10901838.0
2009-02-02 20:55:00,0.78583,0.78583,0.78545,0.78551,9864372.0
2009-02-02 20:56:00,0.7857,0.7857,0.78526,0.78548,9937329.0
2009-02-02 20:57:00,0.78552,0.78552,0.78533,0.78536,8101782.0
2009-02-02 20:58:00,0.78538,0.78549,0.78533,0.78549,22737557.0
2009-02-02 20:59:00,0.78551,0.78552,0.78525,0.78545,26503327.0
2009-02-02 21:00:00,0.78538,0.78561,0.78538,0.78561,23126157.0
2009-02-02 21:01:00,0.78544,0.78573,0.78544,0.78573,23102058.0
2009-02-02 21:02:00,0.78592,0.7862,0.78592,0.7862,35395722.0
2009-02-02 21:03:00,0.7862,0.7862,0.78598,0.7861,14298891.0
2009-02-02 21:04:00,0.78594,0.78594,0.78561,0.78563,6919570.0
2009-02-02 21:05:00,0.78567,0.78567,0.7855,0.78563,18456682.0
2009-02-02 21:06:00,0.78544,0.78544,0.78525,0.78525,13228442.0
2009-02-02 21:07:00,0.78512,0.78541,0.78512,0.78516,12874000.0
2009-02-02 21:08:00,0.78519,0.78529,0.785,0.7851,25405786.0
2009-02-02 21:09:00,0.78516,0.78518,0.78504,0.7851,7962093.0
2009-02-02 21:10:00,0.78519,0.78576,0.78519,0.78576,3059339.0
2009-02-02 21:11:00,0.77836,0.77965,0.77836,0.77965,5932534.0
2009-02-02 21:12:00,0.7857,0.78582,0.78569,0.78582,28991758.0
2009-02-02 21:13:00,0.78592,0.78614,0.78592,0.78601,7125422.0
2009-02-02 21:14:00,0.78608,0.78621,0.78608,0.78613,11703257.0
2009-02-02 21:15:00,0.78605,0.7862,0.78605,0.7862,24315493.0
2009-02-02 21:16:00,0.78614,0.78626,0.78604,0.78626,23330680.0
2009-02-02 21:17:00,0.78626,0.78626,0.78614,0.78617,7467729.0
2009-02-02 21:18:00,0.78607,0.78626,0.78607,0.78626,13150077.0
2009-02-02 21:19:00,0.78639,0.78654,0.78639,0.78654,7768640.0
2009-02-02 21:20:00,0.78638,0.78676,0.78632,0.78645,8015683.0
2009-02-02 21:21:00,0.7866,0.78685,0.7866,0.78675,13894719.0
2009-02-02 21:22:00,0.78675,0.78684,0.78669,0.78669,8542435.0
2009-02-02 21:23:00,0.7865,0.7865,0.7862,0.7862,14874105.0
2009-02-02 21:24:00,0.78636,0.78664,0.78626,0.78664,16217698.0
2009-02-02 21:25:00,0.78651,0.78652,0.78633,0.7864,9749299.0
2009-02-02 21:26:00,0.7864,0.78652,0.7864,0.78646,7232992.0
2009-02-02 21:27:00,0.78631,0.78643,0.7862,0.7862,20687393.0
2009-02-02 21:28:00,0.78615,0.78615,0.78583,0.78602,11302376.0
2009-02-02 21:29:00,0.78598,0.78608,0.78589,0.78596,8983309.0
2009-02-02 21:30:00,0.78596,0.78596,0.78577,0.78577,8587349.0
2009-02-02 21:31:00,0.78583,0.78599,0.78583,0.78583,11994952.0
2009-02-02 21:32:00,0.78602,0.78602,0.78589,0.78589,8761490.0
2009-02-02 21:33:00,0.78571,0.78621,0.78571,0.78621,11825529.0
2009-02-02 21:34:00,0.78618,0.78618,0.78595,0.78595,25311864.0
2009-02-02 21:35:00,0.78587,0.78602,0.78587,0.78602,9311467.0
2009-02-02 21:36:00,0.78589,0.78589,0.78552,0.78552,21697095.0
2009-02-02 21:37:00,0.78558,0.78558,0.78549,0.78558,11156655.0
2009-02-02 21:38:00,0.78555,0.78568,0.78555,0.78568,33078989.0
2009-02-02 21:39:00,0.78571,0.78583,0.7857,0.78583,11869321.0
2009-02-02 21:40:00,0.78583,0.78583,0.78571,0.78571,4979006.0
2009-02-02 21:41:00,0.7799,0.78119,0.7799,0.78119,13979170.0
2009-02-02 21:42:00,0.78551,0.78564,0.78551,0.78564,16175948.0
2009-02-02 21:43:00,0.78583,0.78583,0.78494,0.78505,28305619.0
2009-02-02 21:44:00,0.78508,0.78508,0.78495,0.78501,9540706.0
2009-02-02 21:45:00,0.78495,0.78501,0.7847,0.7847,16446419.0
2009-02-02 21:46:00,0.7847,0.78501,0.78445,0.78501,16588683.0
2009-02-02 21:47:00,0.78481,0.78519,0.78481,0.78513,31017069.0
2009-02-02 21:48:00,0.78507,0.78513,0.78492,0.78492,8379949.0
2009-02-02 21:49:00,0.78488,0.78508,0.78488,0.78496,26031669.0
2009-02-02 21:50:00,0.78502,0.78527,0.78502,0.78527,14146284.0
2009-02-02 21:51:00,0.78533,0.78549,0.78518,0.78549,8279751.0
2009-02-02 21:52:00,0.78552,0.78559,0.78502,0.78502,10969125.0
2009-02-02 21:53:00,0.78489,0.78489,0.78426,0.78426,17795755.0
2009-02-02 21:54:00,0.78433,0.78439,0.78402,0.78402,7539869.0
2009-02-02 21:55:00,0.78418,0.7843,0.78418,0.78427,18675919.0
2009-02-02 21:56:00,0.7842,0.78426,0.78395,0.78414,17892053.0
2009-02-02 21:57:00,0.78414,0.78439,0.78414,0.78433,17322086.0
2009-02-02 21:58:00,0.78427,0.78427,0.78383,0.78383,11177748.0
2009-02-02 21:59:00,0.78383,0.78412,0.78383,0.78412,10005502.0
2009-02-02 22:00:00,0.78426,0.78468,0.78426,0.78468,20118972.0
2009-02-02 22:01:00,0.7848,0.78481,0.78471,0.78471,5342872.0
2009-02-02 22:02:00,0.78474,0.78474,0.78427,0.78427,5105201.0
2009-02-02 22:03:00,0.78434,0.78458,0.78427,0.78443,20471688.0
2009-02-02 22:04:00,0.78443,0.78477,0.78443,0.78477,23845467.0
2009-02-02 22:05:00,0.78474,0.78474,0.7842,0.7842,33988423.0
2009-02-02 22:06:00,0.78426,0.78439,0.78424,0.78424,2123713.0
2009-02-02 22:07:00,0.78424,0.78433,0.78422,0.78433,21524975.0
2009-02-02 22:08:00,0.78414,0.78427,0.78389,0.78389,13999640.0
2009-02-02 22:09:00,0.78389,0.78401,0.78382,0.78382,16249333.0
2009-02-02 22:10:00,0.78388,0.78439,0.78388,0.78439,15849422.0
2009-02-02 22:11:00,0.78439,0.78439,0.78382,0.78395,12768763.0
2009-02-02 22:12:00,0.78414,0.78414,0.78382,0.78396,15596109.0
2009-02-02 22:13:00,0.78389,0.78408,0.78389,0.78408,11142725.0
2009-02-02 22:14:00,0.78405,0.78455,0.78395,0.78455,20402926.0
2009-02-02 22:15:00,0.78464,0.78464,0.78432,0.78446,16200291.0
2009-02-02 22:16:00,0.78443,0.78449,0.78432,0.78432,2995844.0
2009-02-02 22:17:00,0.78432,0.78446,0.78426,0.78426,27109170.0
2009-02-02 22:18:00,0.78433,0.78482,0.78433,0.78482,18336526.0
2009-02-02 22:19:00,0.78508,0.78508,0.78457,0.78457,28229102.0
2009-02-02 22:20:00,0.78464,0.7848,0.78464,0.7848,9142047.0
2009-02-02 22:21:00,0.7848,0.7848,0.78468,0.78468,9429102.0
2009-02-02 22:22:00,0.78471,0.78486,0.78471,0.78486,15817532.0
2009-02-02 22:23:00,0.78144,0.78295,0.78144,0.78295,9209755.0
2009-02-02 22:24:00,0.78489,0.78489,0.78476,0.78477,15536708.0
2009-02-02 22:25:00,0.78461,0.78461,0.78445,0.78445,14278587.0
2009-02-02 22:26:00,0.78445,0.78453,0.78433,0.78446,18685029.0
2009-02-02 22:27:00,0.78439,0.78439,0.78418,0.78436,18101468.0
2009-02-02 22:28:00,0.78447,0.78477,0.78403,0.78447,7312984.0
2009-02-02 22:29:00,0.78417,0.78457,0.78393,0.78443,14358474.0
2009-02-02 22:30:00,0.78452,0.78464,0.7842,0.78452,10084438.0
2009-02-02 22:31:00,0.78452,0.78463,0.78424,0.78463,11461503.0
2009-02-02 22:32:00,0.78432,0.78463,0.78432,0.78463,14181013.0
2009-02-02 22:33:00,0.78488,0.78548,0.78488,0.78548,5459336.0
2009-02-02 22:34:00,0.78542,0.78548,0.78537,0.78548,13108700.0
2009-02-02 22:35:00,0.78544,0.78576,0.78543,0.78543,21312483.0
2009-02-02 22:36:00,0.78563,0.78582,0.78563,0.78576,38850234.0
2009-02-02 22:37:00,0.78563,0.78563,0.78543,0.7855,19453249.0
2009-02-02 22:38:00,0.78557,0.78566,0.78548,0.78566,17938593.0
2009-02-02 22:39:00,0.78573,0.78594,0.78566,0.78594,10773125.0
2009-02-02 22:40:00,0.78582,0.78622,0.78563,0.78622,19282573.0
2009-02-02 22:41:00,0.78612,0.78627,0.78606,0.78624,10108520.0
2009-02-02 22:42:00,0.78605,0.7862,0.78593,0.78612,20207495.0
2009-02-02 22:43:00,0.78605,0.78605,0.78532,0.78532,19271194.0
2009-02-02 22:44:00,0.78538,0.7855,0.78531,0.78541,13220481.0
2009-02-02 22:45:00,0.78535,0.78559,0.78535,0.7855,8639568.0
2009-02-02 22:46:00,0.78547,0.78547,0.78537,0.78537,11738171.0
2009-02-02 22:47:00,0.78524,0.78534,0.78512,0.78512,41986759.0
2009-02-02 22:48:00,0.78525,0.78543,0.78519,0.78543,19963101.0
2009-02-02 22:49:00,0.78556,0.78563,0.78553,0.78556,15463748.0
2009-02-02 22:50:00,0.78563,0.78579,0.78563,0.78568,11004727.0
2009-02-02 22:51:00,0.78575,0.78584,0.78568,0.78568,7340138.0
2009-02-02 22:52:00,0.78575,0.78575,0.78562,0.78563,12995779.0
2009-02-02 22:53:00,0.78563,0.78576,0.78543,0.78556,16072118.0
2009-02-02 22:54:00,0.78582,0.78607,0.78582,0.78607,13216286.0
2009-02-02 22:55:00,0.78465,0.78608,0.78465,0.78567,6493201.0
2009-02-02 22:56:00,0.7861,0.7861,0.78598,0.78604,14410394.0
2009-02-02 22:57:00,0.78607,0.78611,0.78606,0.78607,12928105.0
2009-02-02 22:58:00,0.78597,0.78599,0.78579,0.78579,6986701.0
2009-02-02 22:59:00,0.78607,0.78625,0.78591,0.78591,27662432.0
2009-02-02 23:00:00,0.78575,0.786,0.78562,0.78581,36485539.0
2009-02-02 23:01:00,0.78582,0.78582,0.78518,0.78518,21138309.0
2009-02-02 23:02:00,0.78512,0.78518,0.78499,0.78499,16017260.0
2009-02-02 23:03:00,0.78499,0.78499,0.78456,0.7848,17969339.0
2009-02-02 23:04:00,0.78484,0.78495,0.78484,0.78487,18921215.0
2009-02-02 23:05:00,0.78487,0.78495,0.78475,0.78494,17429429.0
2009-02-02 23:06:00,0.78447,0.78454,0.78444,0.78444,9396417.0
2009-02-02 23:07:00,0.78438,0.78443,0.78416,0.78425,10567854.0
2009-02-02 23:08:00,0.78394,0.78438,0.78351,0.78438,36243762.0
2009-02-02 23:09:00,0.78425,0.78431,0.78381,0.78381,13029439.0
2009-02-02 23:10:00,0.78401,0.78431,0.78391,0.78406,15569546.0
2009-02-02 23:11:00,0.78388,0.78389,0.78385,0.78385,15067013.0
2009-02-02 23:12:00,0.78388,0.78394,0.7838,0.78381,8689988.0
2009-02-02 23:13:00,0.78385,0.78412,0.78382,0.78412,19360506.0
2009-02-02 23:14:00,0.78545,0.78545,0.78357,0.7844,4638835.0
2009-02-02 23:15:00,0.78416,0.78416,0.78391,0.78407,2624055.0
2009-02-02 23:16:00,0.78369,0.78369,0.78355,0.78363,22676510.0
2009-02-02 23:17:00,0.7836,0.7836,0.78347,0.78347,30327086.0
2009-02-02 23:18:00,0.78369,0.78385,0.78351,0.78382,11143209.0
2009-02-02 23:19:00,0.78347,0.78366,0.78347,0.78366,17359348.0
2009-02-02 23:20:00,0.78368,0.78385,0.78368,0.78382,4293198.0
2009-02-02 23:21:00,0.78382,0.78404,0.78382,0.78404,18486551.0
2009-02-02 23:22:00,0.78422,0.78422,0.78393,0.78406,39723797.0
2009-02-02 23:23:00,0.78406,0.78425,0.78406,0.78425,21307897.0
2009-02-02 23:24:00,0.78426,0.78426,0.78413,0.78422,3680012.0
2009-02-02 23:25:00,0.784,0.78427,0.78387,0.78417,12048221.0
2009-02-02 23:26:00,0.78403,0.78435,0.78403,0.78435,17507459.0
2009-02-02 23:27:00,0.78418,0.78418,0.78405,0.78405,29530051.0
2009-02-02 23:28:00,0.78412,0.78422,0.78369,0.78378,5589669.0
2009-02-02 23:29:00,0.78378,0.78388,0.78366,0.78388,16581519.0
2009-02-02 23:30:00,0.78381,0.78394,0.78381,0.78387,15921801.0
2009-02-02 23:31:00,0.78387,0.78387,0.78369,0.78372,27901741.0
2009-02-02 23:32:00,0.78372,0.78387,0.78372,0.78381,14915744.0
2009-02-02 23:33:00,0.78369,0.78447,0.78369,0.78447,12984767.0
2009-02-02 23:34:00,0.78425,0.78425,0.78368,0.78384,7224905.0
2009-02-02 23:35:00,0.78384,0.78394,0.78381,0.78381,10657747.0
2009-02-02 23:36:00,0.78397,0.78403,0.78391,0.78391,4168052.0
2009-02-02 23:37:00,0.78397,0.78403,0.78368,0.78378,19802304.0
2009-02-02 23:38:00,0.78387,0.78393,0.78387,0.78387,33475864.0
2009-02-02 23:39:00,0.78381,0.78431,0.78381,0.78413,14431887.0
2009-02-02 23:40:00,0.78403,0.78441,0.78403,0.78441,4272278.0
2009-02-02 23:41:00,0.78443,0.78446,0.78424,0.78444,11000192.0
2009-02-02 23:42:00,0.78438,0.78451,0.78437,0.78437,17948568.0
2009-02-02 23:43:00,0.78437,0.78443,0.78418,0.78418,32945299.0
2009-02-02 23:44:00,0.78431,0.78431,0.78419,0.78422,32872140.0
2009-02-02 23:45:00,0.7841,0.78411,0.78387,0.78387,18015633.0
2009-02-02 23:46:00,0.78388,0.78388,0.78369,0.78381,12136382.0
2009-02-02 23:47:00,0.78372,0.78385,0.78369,0.78369,2726207.0
2009-02-02 23:48:00,0.78376,0.78419,0.78376,0.78419,5577797.0
2009-02-02 23:49:00,0.78451,0.78451,0.78437,0.78448,20606786.0
2009-02-02 23:50:00,0.78441,0.78445,0.78438,0.78438,5010897.0
2009-02-02 23:51:00,0.78441,0.78473,0.78441,0.78473,5813288.0
2009-02-02 23:52:00,0.78487,0.78487,0.78487,0.78487,530516.0
2009-02-02 23:53:00,0.78476,0.78492,0.78476,0.78492,7960081.0
2009-02-02 23:54:00,0.78495,0.78545,0.78495,0.78545,9997316.0
2009-02-02 23:55:00,0.78545,0.78545,0.78494,0.78513,17780833.0
2009-02-02 23:56:00,0.78517,0.7852,0.78494,0.78519,21340554.0
2009-02-02 23:57:00,0.7853,0.78533,0.7852,0.78533,7993825.0
2009-02-02 23:58:00,0.7853,0.7853,0.78501,0.78517,17083179.0
2009-02-02 23:59:00,0.78513,0.78548,0.78505,0.78548,16607854.0
2009-02-03 00:00:00,0.7849,0.7859,0.7849,0.78553,18488451.0
2009-02-03 00:01:00,0.78583,0.78589,0.78579,0.78589,15295559.0
2009-02-03 00:02:00,0.78583,0.78586,0.78583,0.78586,1387099.0
2009-02-03 00:03:00,0.78582,0.78588,0.78576,0.78576,10631228.0
2009-02-03 00:04:00,0.78583,0.78589,0.78583,0.78589,3800561.0
2009-02-03 00:05:00,0.78513,0.78557,0.78467,0.78467,13952671.0
2009-02-03 00:06:00,0.78496,0.78496,0.78365,0.7844,14014759.0
2009-02-03 00:07:00,0.78445,0.78471,0.78445,0.78471,14320450.0
2009-02-03 00:08:00,0.78468,0.78468,0.78402,0.78402,11131823.0
2009-02-03 00:09:00,0.78406,0.78452,0.78406,0.78452,13491726.0
2009-02-03 00:10:00,0.78449,0.78449,0.78418,0.78424,859140.0
2009-02-03 00:11:00,0.78443,0.78473,0.78403,0.78423,27610693.0
2009-02-03 00:12:00,0.78427,0.7844,0.78426,0.7844,13140631.0
2009-02-03 00:13:00,0.7842,0.7842,0.7841,0.7842,11436750.0
2009-02-03 00:14:00,0.7844,0.78474,0.7844,0.78474,11436750.0
2009-02-03 00:15:00,0.78488,0.78488,0.78476,0.78476,13434151.0
2009-02-03 00:16:00,0.78499,0.78499,0.78451,0.78451,32699976.0
2009-02-03 00:17:00,0.78467,0.78487,0.78373,0.78373,17691035.0
2009-02-03 00:18:00,0.78446,0.78495,0.78446,0.78483,14425238.0
2009-02-03 00:19:00,0.78476,0.78488,0.78476,0.78488,9807467.0
2009-02-03 00:20:00,0.78501,0.78501,0.7847,0.7847,11316754.0
2009-02-03 00:21:00,0.7847,0.7847,0.78458,0.78467,14943592.0
2009-02-03 00:22:00,0.7847,0.78478,0.78455,0.7847,13766758.0
2009-02-03 00:23:00,0.78477,0.78481,0.78475,0.78476,9434704.0
2009-02-03 00:24:00,0.78463,0.78474,0.78463,0.78474,14887431.0
2009-02-03 00:25:00,0.78474,0.78478,0.78465,0.78467,5592860.0
2009-02-03 00:26:00,0.78443,0.78443,0.78433,0.78439,14051300.0
2009-02-03 00:27:00,0.78445,0.78476,0.78408,0.78476,8461470.0
2009-02-03 00:28:00,0.78476,0.78476,0.78433,0.78439,36028235.0
2009-02-03 00:29:00,0.7845,0.7848,0.78417,0.78433,10622257.0
2009-02-03 00:30:00,0.78439,0.78455,0.78439,0.78455,16190757.0
2009-02-03 00:31:00,0.78455,0.78468,0.78445,0.78468,21063513.0
2009-02-03 00:32:00,0.78499,0.78499,0.78476,0.78476,5774380.0
2009-02-03 00:33:00,0.78471,0.7848,0.78458,0.78458,24604074.0
2009-02-03 00:34:00,0.78458,0.78484,0.78458,0.78477,18451911.0
2009-02-03 00:35:00,0.78465,0.78481,0.78465,0.78481,8233721.0
2009-02-03 00:36:00,0.7848,0.7849,0.7846,0.7848,29732099.0
2009-02-03 00:37:00,0.78471,0.78471,0.78456,0.78456,29732099.0
2009-02-03 00:38:00,0.78487,0.78517,0.78417,0.78417,13210326.0
2009-02-03 00:39:00,0.7849,0.785,0.7847,0.785,1982589.0
2009-02-03 00:40:00,0.7852,0.7852,0.78477,0.78477,1982589.0
2009-02-03 00:41:00,0.78457,0.78457,0.78457,0.78457,182723.0
2009-02-03 00:42:00,0.78471,0.78471,0.78452,0.78452,4438324.0
2009-02-03 00:43:00,0.78459,0.78459,0.7844,0.78453,7405914.0
2009-02-03 00:44:00,0.78453,0.78453,0.78415,0.78415,11121024.0
2009-02-03 00:45:00,0.78399,0.78399,0.78382,0.78389,12840749.0
2009-02-03 00:46:00,0.78397,0.78428,0.78397,0.78428,8486310.0
2009-02-03 00:47:00,0.78425,0.78425,0.7839,0.7839,11969283.0
2009-02-03 00:48:00,0.78403,0.78409,0.78388,0.78409,9874370.0
2009-02-03 00:49:00,0.78428,0.78428,0.78409,0.78409,22446062.0
2009-02-03 00:50:00,0.78393,0.78393,0.78393,0.78393,4835021.0
2009-02-03 00:51:00,0.78416,0.78428,0.78416,0.78428,13636366.0
2009-02-03 00:52:00,0.78412,0.78414,0.78404,0.78406,10361817.0
2009-02-03 00:53:00,0.78409,0.78409,0.78396,0.78409,9533876.0
2009-02-03 00:54:00,0.78402,0.7841,0.78394,0.78406,42070917.0
2009-02-03 00:55:00,0.78397,0.78402,0.78397,0.78402,28006343.0
2009-02-03 00:56:00,0.78409,0.78409,0.78377,0.78377,4516203.0
2009-02-03 00:57:00,0.78375,0.78403,0.78375,0.78383,16328465.0
2009-02-03 00:58:00,0.78387,0.78403,0.78387,0.78403,7127666.0
2009-02-03 00:59:00,0.78387,0.78417,0.78387,0.78403,15239486.0
2009-02-03 01:00:00,0.78412,0.78412,0.78396,0.78406,20945773.0
2009-02-03 01:01:00,0.78409,0.7845,0.78409,0.7845,8040328.0
2009-02-03 01:02:00,0.78446,0.78446,0.78428,0.7844,24588634.0
2009-02-03 01:03:00,0.78437,0.78439,0.78428,0.78433,32622911.0
2009-02-03 01:04:00,0.78433,0.78446,0.78432,0.78446,15217245.0
2009-02-03 01:05:00,0.78446,0.78458,0.78446,0.78452,32286610.0
2009-02-03 01:06:00,0.78452,0.78471,0.78452,0.78471,13102280.0
2009-02-03 01:07:00,0.78468,0.78484,0.78437,0.78437,19042619.0
2009-02-03 01:08:00,0.78427,0.7844,0.78427,0.7844,14238632.0
2009-02-03 01:09:00,0.7844,0.7844,0.78421,0.78421,12823221.0
2009-02-03 01:10:00,0.78412,0.78412,0.78396,0.78406,12288848.0
2009-02-03 01:11:00,0.78402,0.78405,0.78381,0.78381,10314492.0
2009-02-03 01:12:00,0.7849,0.78501,0.78487,0.78487,31105510.0
2009-02-03 01:13:00,0.78407,0.7843,0.78407,0.78423,7899397.0
2009-02-03 01:14:00,0.78377,0.78408,0.78377,0.78408,34019051.0
2009-02-03 01:15:00,0.78416,0.78416,0.78401,0.78401,13552510.0
2009-02-03 01:16:00,0.78408,0.78434,0.78408,0.78434,24600170.0
2009-02-03 01:17:00,0.7844,0.7844,0.7843,0.78438,8549310.0
2009-02-03 01:18:00,0.78433,0.78449,0.78433,0.78439,23409655.0
2009-02-03 01:19:00,0.78446,0.78446,0.78427,0.78427,11504052.0
2009-02-03 01:20:00,0.78434,0.78446,0.78433,0.78446,20518142.0
2009-02-03 01:21:00,0.78373,0.78467,0.78373,0.78443,20257716.0
2009-02-03 01:22:00,0.7845,0.78465,0.7845,0.78453,14669012.0
2009-02-03 01:23:00,0.78446,0.78465,0.78446,0.78453,16623019.0
2009-02-03 01:24:00,0.7844,0.78459,0.7844,0.78459,11970659.0
2009-02-03 01:25:00,0.78444,0.78444,0.78428,0.78434,13300789.0
2009-02-03 01:26:00,0.78427,0.78427,0.78409,0.78409,36494546.0
2009-02-03 01:27:00,0.78422,0.78434,0.78419,0.78419,10329319.0
2009-02-03 01:28:00,0.78419,0.78459,0.78419,0.78453,28918580.0
2009-02-03 01:29:00,0.78459,0.78459,0.78447,0.78447,21262985.0
2009-02-03 01:30:00,0.78458,0.78458,0.78408,0.78434,7340491.0
2009-02-03 01:31:00,0.78437,0.78462,0.78437,0.78462,431225.0
2009-02-03 01:32:00,0.78478,0.78515,0.78471,0.78515,8128021.0
2009-02-03 01:33:00,0.78502,0.78502,0.78481,0.78481,13302097.0
2009-02-03 01:34:00,0.78474,0.78487,0.78462,0.78471,6130772.0
2009-02-03 01:35:00,0.78462,0.78474,0.78458,0.78458,33882388.0
2009-02-03 01:36:00,0.78471,0.78471,0.78458,0.78471,12045850.0
2009-02-03 01:37:00,0.78443,0.785,0.78437,0.78473,43569827.0
2009-02-03 01:38:00,0.78477,0.78481,0.78465,0.78477,12458163.0
2009-02-03 01:39:00,0.78484,0.78484,0.78462,0.78475,4153012.0
2009-02-03 01:40:00,0.78496,0.78509,0.78496,0.78509,5527405.0
2009-02-03 01:41:00,0.78515,0.78559,0.78515,0.78559,6371649.0
2009-02-03 01:42:00,0.78539,0.7854,0.78509,0.78518,14225830.0
2009-02-03 01:43:00,0.78514,0.78542,0.78514,0.78533,5368640.0
2009-02-03 01:44:00,0.7854,0.7854,0.78487,0.78487,6976931.0
2009-02-03 01:45:00,0.78487,0.78487,0.78439,0.78439,15904642.0
2009-02-03 01:46:00,0.78446,0.78468,0.78446,0.78458,23775743.0
2009-02-03 01:47:00,0.78468,0.78468,0.78455,0.78455,2777872.0
2009-02-03 01:48:00,0.78472,0.78472,0.78456,0.78456,19519262.0
2009-02-03 01:49:00,0.78456,0.78465,0.78454,0.78465,31279336.0
2009-02-03 01:50:00,0.78462,0.78482,0.78462,0.78465,30075784.0
2009-02-03 01:51:00,0.78465,0.78465,0.78452,0.78453,23656978.0
2009-02-03 01:52:00,0.78462,0.78478,0.78462,0.78478,4226345.0
2009-02-03 01:53:00,0.78475,0.78515,0.78475,0.78515,1408209.0
2009-02-03 01:54:00,0.78512,0.78513,0.78481,0.78481,31501188.0
2009-02-03 01:55:00,0.78465,0.78482,0.78459,0.78459,24441919.0
2009-02-03 01:56:00,0.78471,0.78471,0.78439,0.78464,27660886.0
2009-02-03 01:57:00,0.78459,0.78483,0.78459,0.78483,12461169.0
2009-02-03 01:58:00,0.78467,0.78507,0.78467,0.78497,14075527.0
2009-02-03 01:59:00,0.78559,0.78562,0.78547,0.78562,12447390.0
2009-02-03 02:00:00,0.78493,0.78493,0.78471,0.78471,12530089.0
2009-02-03 02:01:00,0.78464,0.78484,0.78464,0.78484,15856654.0
2009-02-03 02:02:00,0.78464,0.78484,0.78464,0.78484,13249515.0
2009-02-03 02:03:00,0.78383,0.78503,0.78383,0.785,29079990.0
2009-02-03 02:04:00,0.78484,0.78496,0.78483,0.78496,26256226.0
2009-02-03 02:05:00,0.78493,0.78509,0.78493,0.785,29081598.0
2009-02-03 02:06:00,0.7846,0.7846,0.7846,0.7846,1460119.0
2009-02-03 02:07:00,0.7852,0.7852,0.78477,0.78517,4531786.0
2009-02-03 02:08:00,0.78503,0.78534,0.78503,0.78534,25339522.0
2009-02-03 02:09:00,0.78559,0.78559,0.78546,0.78549,29216809.0
2009-02-03 02:10:00,0.78571,0.78571,0.78549,0.78549,30265444.0
2009-02-03 02:11:00,0.78549,0.7856,0.78533,0.78533,20218834.0
2009-02-03 02:12:00,0.7851,0.78511,0.78498,0.78498,2852611.0
2009-02-03 02:13:00,0.78513,0.78567,0.78513,0.78545,23669228.0
2009-02-03 02:14:00,0.78538,0.78545,0.78511,0.78511,14623614.0
2009-02-03 02:15:00,0.78457,0.78543,0.78457,0.7851,7750424.0
2009-02-03 02:16:00,0.78514,0.78558,0.78514,0.78532,5704037.0
2009-02-03 02:17:00,0.78549,0.78549,0.78536,0.78545,13699758.0
2009-02-03 02:18:00,0.78545,0.78552,0.78542,0.78552,6118937.0
2009-02-03 02:19:00,0.78552,0.78552,0.78538,0.78552,5810370.0
2009-02-03 02:20:00,0.78549,0.78589,0.78549,0.78589,4031659.0
2009-02-03 02:21:00,0.78619,0.7862,0.78583,0.7862,13753769.0
2009-02-03 02:22:00,0.78588,0.78617,0.78588,0.78617,13810519.0
2009-02-03 02:23:00,0.7862,0.7862,0.78609,0.78614,12021808.0
2009-02-03 02:24:00,0.78607,0.7863,0.78607,0.7863,17205930.0
2009-02-03 02:25:00,0.78633,0.78633,0.78592,0.78592,5843841.0
2009-02-03 02:26:00,0.78592,0.78608,0.78592,0.78608,14040635.0
2009-02-03 02:27:00,0.78608,0.7862,0.78607,0.7862,8343279.0
2009-02-03 02:28:00,0.78617,0.78617,0.78598,0.78598,406625.0
2009-02-03 02:29:00,0.78601,0.78613,0.78601,0.78607,7209283.0
2009-02-03 02:30:00,0.78565,0.78565,0.78521,0.78557,19942773.0
2009-02-03 02:31:00,0.78583,0.78583,0.78561,0.78561,30211640.0
2009-02-03 02:32:00,0.78573,0.78614,0.78573,0.78601,11022642.0
2009-02-03 02:33:00,0.78601,0.78626,0.78601,0.78626,33813163.0
2009-02-03 02:34:00,0.78651,0.78735,0.78651,0.78735,12385500.0
2009-02-03 02:35:00,0.78726,0.78726,0.7867,0.7867,12921694.0
2009-02-03 02:36:00,0.78645,0.78645,0.78613,0.78613,18398472.0
2009-02-03 02:37:00,0.7862,0.7862,0.78595,0.78605,15953247.0
2009-02-03 02:38:00,0.78613,0.78645,0.78613,0.78645,17437921.0
2009-02-03 02:39:00,0.78645,0.78661,0.78645,0.78651,22174585.0
2009-02-03 02:40:00,0.78632,0.78651,0.78632,0.78651,11574658.0
2009-02-03 02:41:00,0.78651,0.78663,0.78645,0.78663,22080412.0
2009-02-03 02:42:00,0.78668,0.78676,0.78651,0.78651,8117461.0
2009-02-03 02:43:00,0.78651,0.78663,0.78651,0.78657,23888298.0
2009-02-03 02:44:00,0.78644,0.78644,0.78626,0.78639,12949084.0
2009-02-03 02:45:00,0.78632,0.78657,0.78632,0.78657,31844097.0
2009-02-03 02:46:00,0.78523,0.78697,0.78523,0.78667,8089500.0
2009-02-03 02:47:00,0.78661,0.78663,0.7865,0.78657,31286975.0
2009-02-03 02:48:00,0.78617,0.78697,0.78617,0.78663,11384649.0
2009-02-03 02:49:00,0.78657,0.78697,0.78657,0.78657,13654277.0
2009-02-03 02:50:00,0.78693,0.787,0.78663,0.787,11735355.0
2009-02-03 02:51:00,0.78664,0.78678,0.78664,0.78669,14103242.0
2009-02-03 02:52:00,0.78687,0.78697,0.7868,0.78697,20032211.0
2009-02-03 02:53:00,0.78676,0.78676,0.78657,0.78657,11937208.0
2009-02-03 02:54:00,0.78669,0.78726,0.78664,0.78726,29437098.0
2009-02-03 02:55:00,0.7872,0.7872,0.78682,0.78682,16474228.0
2009-02-03 02:56:00,0.78682,0.78701,0.78682,0.78692,35306181.0
2009-02-03 02:57:00,0.78695,0.78695,0.78681,0.78688,24340361.0
2009-02-03 02:58:00,0.78692,0.78692,0.78676,0.78682,8062094.0
2009-02-03 02:59:00,0.78667,0.78682,0.78654,0.78654,21809428.0
2009-02-03 03:00:00,0.7867,0.7867,0.78644,0.78644,17130178.0
2009-02-03 03:01:00,0.78651,0.78682,0.78651,0.78667,7585851.0
2009-02-03 03:02:00,0.78663,0.78708,0.78663,0.78679,16728270.0
2009-02-03 03:03:00,0.78675,0.78695,0.78675,0.78695,4117992.0
2009-02-03 03:04:00,0.7872,0.78726,0.78688,0.78701,29134021.0
2009-02-03 03:05:00,0.78717,0.7875,0.78717,0.7875,38558260.0
2009-02-03 03:06:00,0.78757,0.78763,0.78745,0.78757,10117662.0
2009-02-03 03:07:00,0.78779,0.78779,0.78738,0.78767,10537800.0
2009-02-03 03:08:00,0.7878,0.788,0.7873,0.7874,13093006.0
2009-02-03 03:09:00,0.78763,0.78794,0.7876,0.78794,21267881.0
2009-02-03 03:10:00,0.78816,0.78816,0.78785,0.78801,20790961.0
2009-02-03 03:11:00,0.78806,0.78844,0.78806,0.78844,10287946.0
2009-02-03 03:12:00,0.78837,0.7891,0.78837,0.78878,12491425.0
2009-02-03 03:13:00,0.7885,0.78896,0.7885,0.78887,8950858.0
2009-02-03 03:14:00,0.78867,0.78867,0.78814,0.78814,13589532.0
2009-02-03 03:15:00,0.78818,0.78818,0.78768,0.78768,11887787.0
2009-02-03 03:16:00,0.7878,0.7878,0.78761,0.78761,7170020.0
2009-02-03 03:17:00,0.78754,0.78774,0.78754,0.78774,4587888.0
2009-02-03 03:18:00,0.78786,0.78799,0.78786,0.78799,16361758.0
2009-02-03 03:19:00,0.78805,0.78824,0.78786,0.78811,14621529.0
2009-02-03 03:20:00,0.78849,0.78879,0.78849,0.78873,24864705.0
2009-02-03 03:21:00,0.78902,0.78902,0.78842,0.78842,7951161.0
2009-02-03 03:22:00,0.78839,0.78864,0.78839,0.78864,34145888.0
2009-02-03 03:23:00,0.78855,0.78855,0.78823,0.78829,18372065.0
2009-02-03 03:24:00,0.78833,0.78836,0.78823,0.78836,9004506.0
2009-02-03 03:25:00,0.78849,0.78861,0.78836,0.78861,19230757.0
2009-02-03 03:26:00,0.78873,0.78892,0.78858,0.78892,23639578.0
2009-02-03 03:27:00,0.78866,0.78907,0.7885,0.7885,6190376.0
2009-02-03 03:28:00,0.78844,0.78866,0.78844,0.7885,19535813.0
2009-02-03 03:29:00,0.78875,0.78875,0.78827,0.78827,14756431.0
2009-02-03 03:30:00,0.78778,0.78828,0.78778,0.78828,22670431.0
2009-02-03 03:31:00,0.78852,0.78952,0.78852,0.78952,35149499.0
2009-02-03 03:32:00,0.78983,0.78983,0.78852,0.78852,7925695.0
2009-02-03 03:33:00,0.7886,0.7886,0.78801,0.78801,14285585.0
2009-02-03 03:34:00,0.78807,0.78811,0.78791,0.78795,5096929.0
2009-02-03 03:35:00,0.78783,0.78824,0.7878,0.78824,14589799.0
2009-02-03 03:36:00,0.78798,0.78836,0.7878,0.7878,9995449.0
2009-02-03 03:37:00,0.78741,0.78755,0.7871,0.78755,13941022.0
2009-02-03 03:38:00,0.78745,0.78755,0.78735,0.78748,15615038.0
2009-02-03 03:39:00,0.78748,0.78811,0.78748,0.78791,10453309.0
2009-02-03 03:40:00,0.7881,0.7881,0.78797,0.78797,9690215.0
2009-02-03 03:41:00,0.78792,0.78817,0.78792,0.78811,13547371.0
2009-02-03 03:42:00,0.7882,0.7882,0.78786,0.78808,2791144.0
2009-02-03 03:43:00,0.78753,0.78807,0.78743,0.78777,35180181.0
2009-02-03 03:44:00,0.78792,0.78809,0.78792,0.78809,14836169.0
2009-02-03 03:45:00,0.78808,0.78808,0.78783,0.78799,10829229.0
2009-02-03 03:46:00,0.78821,0.78855,0.78815,0.7884,21085346.0
2009-02-03 03:47:00,0.78825,0.78829,0.78818,0.78824,14091829.0
2009-02-03 03:48:00,0.78836,0.78836,0.78817,0.7883,10853206.0
2009-02-03 03:49:00,0.78834,0.78834,0.78815,0.78815,903311.0
2009-02-03 03:50:00,0.78818,0.78818,0.78792,0.78815,12607912.0
2009-02-03 03:51:00,0.78811,0.78811,0.7879,0.7879,12216662.0
2009-02-03 03:52:00,0.7878,0.7878,0.78748,0.78748,15398334.0
2009-02-03 03:53:00,0.78755,0.78762,0.78742,0.78762,15144543.0
2009-02-03 03:54:00,0.78749,0.78768,0.78749,0.78761,8412289.0
2009-02-03 03:55:00,0.78768,0.78815,0.78768,0.78793,3691298.0
2009-02-03 03:56:00,0.7878,0.78793,0.78773,0.78773,10348709.0
2009-02-03 03:57:00,0.78727,0.7881,0.78727,0.7881,1517448.0
2009-02-03 03:58:00,0.7878,0.7878,0.78767,0.78768,14178309.0
2009-02-03 03:59:00,0.78768,0.7878,0.78768,0.7878,13709166.0
2009-02-03 04:00:00,0.78777,0.78777,0.78761,0.78761,15929270.0
2009-02-03 04:01:00,0.78765,0.78777,0.78765,0.78777,17084888.0
2009-02-03 04:02:00,0.7878,0.7878,0.78761,0.78771,8857424.0
2009-02-03 04:03:00,0.7878,0.7878,0.78752,0.78752,21984704.0
2009-02-03 04:04:00,0.78748,0.78748,0.78716,0.78725,17993153.0
2009-02-03 04:05:00,0.78705,0.78734,0.78705,0.78712,10737103.0
2009-02-03 04:06:00,0.7874,0.78784,0.78724,0.78724,7551543.0
2009-02-03 04:07:00,0.78712,0.78737,0.78712,0.78737,22716875.0
2009-02-03 04:08:00,0.78721,0.78722,0.78696,0.78696,5307482.0
2009-02-03 04:09:00,0.78699,0.78709,0.78699,0.78709,4660432.0
2009-02-03 04:10:00,0.78727,0.7876,0.78707,0.7876,19367281.0
2009-02-03 04:11:00,0.78712,0.7878,0.78712,0.7878,5805367.0
2009-02-03 04:12:00,0.78805,0.7884,0.78805,0.78821,2629444.0
2009-02-03 04:13:00,0.78817,0.78904,0.78811,0.78904,11171191.0
2009-02-03 04:14:00,0.78922,0.78979,0.78914,0.78914,16679599.0
2009-02-03 04:15:00,0.78932,0.79003,0.78932,0.78973,31348597.0
2009-02-03 04:16:00,0.79003,0.79041,0.79003,0.79009,32528930.0
2009-02-03 04:17:00,0.7904,0.79108,0.7904,0.79096,17601812.0
2009-02-03 04:18:00,0.79077,0.79078,0.79045,0.79046,10609751.0
2009-02-03 04:19:00,0.79043,0.79117,0.79027,0.79117,4599782.0
2009-02-03 04:20:00,0.79127,0.79127,0.79077,0.79077,13562529.0
2009-02-03 04:21:00,0.7907,0.79096,0.79039,0.79096,31530435.0
2009-02-03 04:22:00,0.79093,0.79101,0.79087,0.79087,19523122.0
2009-02-03 04:23:00,0.79099,0.79099,0.79052,0.79074,4292978.0
2009-02-03 04:24:00,0.79083,0.79083,0.79062,0.79074,10118435.0
2009-02-03 04:25:00,0.79062,0.79062,0.7904,0.79052,6644813.0
2009-02-03 04:26:00,0.79074,0.79102,0.79058,0.79077,14206529.0
2009-02-03 04:27:00,0.79065,0.79165,0.79052,0.79162,14167690.0
2009-02-03 04:28:00,0.79136,0.7916,0.79124,0.79157,25902099.0
2009-02-03 04:29:00,0.79169,0.79188,0.79164,0.79188,16024355.0
2009-02-03 04:30:00,0.79194,0.79194,0.79144,0.7916,17984295.0
2009-02-03 04:31:00,0.79154,0.79154,0.7912,0.7912,5576845.0
2009-02-03 04:32:00,0.79088,0.79114,0.79088,0.79088,28594996.0
2009-02-03 04:33:00,0.79086,0.79086,0.79048,0.79048,16394287.0
2009-02-03 04:34:00,0.79051,0.79051,0.78939,0.78939,25131013.0
2009-02-03 04:35:00,0.78906,0.78991,0.78906,0.78991,3739847.0
2009-02-03 04:36:00,0.79003,0.79017,0.79003,0.79008,21588548.0
2009-02-03 04:37:00,0.7904,0.7904,0.79009,0.79019,36360455.0
2009-02-03 04:38:00,0.79006,0.79006,0.78959,0.78959,17612947.0
2009-02-03 04:39:00,0.78959,0.79009,0.78959,0.79009,4069766.0
2009-02-03 04:40:00,0.79013,0.79038,0.79013,0.79038,17184072.0
2009-02-03 04:41:00,0.79066,0.79143,0.79066,0.79121,11976795.0
2009-02-03 04:42:00,0.79131,0.79131,0.79112,0.79112,31610472.0
2009-02-03 04:43:00,0.7878,0.7892,0.7878,0.7892,23988691.0
2009-02-03 04:44:00,0.79115,0.79131,0.79115,0.79131,2881362.0
2009-02-03 04:45:00,0.79134,0.79146,0.79133,0.79133,16010341.0
2009-02-03 04:46:00,0.79139,0.79139,0.79106,0.79106,21440205.0
2009-02-03 04:47:00,0.79096,0.79116,0.79081,0.79116,9438458.0
2009-02-03 04:48:00,0.78937,0.7917,0.78937,0.7917,16491915.0
2009-02-03 04:49:00,0.79133,0.79141,0.79128,0.79128,14601470.0
2009-02-03 04:50:00,0.7912,0.79134,0.7912,0.79127,11896858.0
2009-02-03 04:51:00,0.79115,0.79115,0.79046,0.79046,34034897.0
2009-02-03 04:52:00,0.79052,0.79062,0.79052,0.79062,7966800.0
2009-02-03 04:53:00,0.7909,0.79097,0.79003,0.79057,9809392.0
2009-02-03 04:54:00,0.79053,0.79053,0.79033,0.79033,18563669.0
2009-02-03 04:55:00,0.79033,0.79071,0.79033,0.79062,19942259.0
2009-02-03 04:56:00,0.79046,0.79055,0.7904,0.7904,17998135.0
2009-02-03 04:57:00,0.7904,0.79056,0.7904,0.79052,14811597.0
2009-02-03 04:58:00,0.79046,0.79058,0.7904,0.7904,20220306.0
2009-02-03 04:59:00,0.79033,0.7904,0.79009,0.7904,35268766.0
2009-02-03 05:00:00,0.79044,0.79047,0.79031,0.79047,26575494.0
2009-02-03 05:01:00,0.79044,0.79044,0.79018,0.79018,6718629.0
2009-02-03 05:02:00,0.79021,0.79034,0.79021,0.79034,17423311.0
2009-02-03 05:03:00,0.79031,0.79031,0.79018,0.79031,13978461.0
2009-02-03 05:04:00,0.79087,0.79087,0.79087,0.79087,78152.0
2009-02-03 05:05:00,0.79027,0.79084,0.79027,0.79084,13361930.0
2009-02-03 05:06:00,0.79101,0.79101,0.7909,0.7909,17263284.0
2009-02-03 05:07:00,0.79096,0.79096,0.79082,0.79083,15430525.0
2009-02-03 05:08:00,0.79083,0.79083,0.7904,0.7904,6734071.0
2009-02-03 05:09:00,0.79046,0.79078,0.79046,0.79078,11415692.0
2009-02-03 05:10:00,0.7908,0.79107,0.79063,0.7908,14141515.0
2009-02-03 05:11:00,0.79077,0.79077,0.79022,0.79035,21651955.0
2009-02-03 05:12:00,0.79035,0.7904,0.7899,0.7899,45288272.0
2009-02-03 05:13:00,0.79003,0.79022,0.79003,0.79007,11814969.0
2009-02-03 05:14:00,0.7899,0.79019,0.7899,0.79019,9567627.0
2009-02-03 05:15:00,0.79032,0.79072,0.79022,0.79072,7055965.0
2009-02-03 05:16:00,0.79109,0.79109,0.7904,0.7904,18323851.0
2009-02-03 05:17:00,0.79053,0.79067,0.79052,0.79052,20729888.0
2009-02-03 05:18:00,0.79065,0.79078,0.7906,0.79066,9573370.0
2009-02-03 05:19:00,0.79063,0.79063,0.79047,0.79047,20106959.0
2009-02-03 05:20:00,0.79047,0.79047,0.79007,0.79007,11561628.0
2009-02-03 05:21:00,0.79007,0.79007,0.78994,0.78994,461156.0
2009-02-03 05:22:00,0.78978,0.7899,0.78978,0.78985,20154631.0
2009-02-03 05:23:00,0.78972,0.78972,0.78935,0.78935,38317618.0
2009-02-03 05:24:00,0.78934,0.78934,0.7891,0.7891,6597775.0
2009-02-03 05:25:00,0.78907,0.78907,0.78866,0.78907,12166976.0
2009-02-03 05:26:00,0.78907,0.7891,0.78854,0.7891,5945694.0
2009-02-03 05:27:00,0.78903,0.78908,0.78898,0.78898,15430919.0
2009-02-03 05:28:00,0.78903,0.78916,0.78845,0.78873,10595824.0
2009-02-03 05:29:00,0.78898,0.78898,0.78785,0.78785,10949445.0
2009-02-03 05:30:00,0.78797,0.79152,0.78797,0.79114,24967862.0
2009-02-03 05:31:00,0.79102,0.7914,0.7909,0.7914,14707039.0
2009-02-03 05:32:00,0.79125,0.79258,0.79125,0.79225,16689534.0
2009-02-03 05:33:00,0.79257,0.79424,0.79257,0.79424,17227576.0
2009-02-03 05:34:00,0.79424,0.79548,0.79424,0.79539,14791865.0
2009-02-03 05:35:00,0.79523,0.79523,0.79433,0.79442,14728135.0
2009-02-03 05:36:00,0.79429,0.79449,0.79392,0.79449,11396244.0
2009-02-03 05:37:00,0.79471,0.79475,0.79452,0.79474,15123370.0
2009-02-03 05:38:00,0.79471,0.79552,0.79471,0.79551,10007537.0
2009-02-03 05:39:00,0.79539,0.79539,0.79442,0.79442,8912114.0
2009-02-03 05:40:00,0.79417,0.79474,0.79417,0.79474,27691880.0
2009-02-03 05:41:00,0.7946,0.79473,0.79441,0.79473,18310891.0
2009-02-03 05:42:00,0.79491,0.79526,0.79485,0.79509,25199082.0
2009-02-03 05:43:00,0.79558,0.79595,0.79555,0.79555,3217876.0
2009-02-03 05:44:00,0.7957,0.7957,0.79533,0.79533,15604211.0
2009-02-03 05:45:00,0.79518,0.79518,0.79452,0.79463,20141093.0
2009-02-03 05:46:00,0.79478,0.79502,0.79478,0.79502,12354723.0
2009-02-03 05:47:00,0.79509,0.79509,0.79459,0.79459,14551325.0
2009-02-03 05:48:00,0.79459,0.79522,0.79459,0.79522,11628052.0
2009-02-03 05:49:00,0.79553,0.79587,0.7954,0.7954,14754627.0
2009-02-03 05:50:00,0.79533,0.79533,0.79503,0.79503,17625917.0
2009-02-03 05:51:00,0.79509,0.79516,0.79509,0.79516,14525462.0
2009-02-03 05:52:00,0.79541,0.79544,0.79509,0.79544,22799466.0
2009-02-03 05:53:00,0.79531,0.79571,0.79521,0.79521,2116305.0
2009-02-03 05:54:00,0.79533,0.7955,0.79506,0.79506,31343070.0
2009-02-03 05:55:00,0.79502,0.79536,0.79502,0.79536,23532484.0
2009-02-03 05:56:00,0.79558,0.79582,0.79514,0.79514,9352325.0
2009-02-03 05:57:00,0.79494,0.79509,0.79488,0.79493,5207793.0
2009-02-03 05:58:00,0.79514,0.79532,0.79504,0.79505,5738855.0
2009-02-03 05:59:00,0.79492,0.79521,0.79492,0.79495,19525400.0
2009-02-03 06:00:00,0.79487,0.79487,0.79458,0.79458,10620426.0
2009-02-03 06:01:00,0.79446,0.79475,0.79446,0.79466,10900865.0
2009-02-03 06:02:00,0.7949,0.7949,0.79452,0.79452,17585874.0
2009-02-03 06:03:00,0.79447,0.79471,0.79438,0.79441,18999738.0
2009-02-03 06:04:00,0.79442,0.79442,0.79397,0.79401,17529490.0
2009-02-03 06:05:00,0.79391,0.79422,0.79376,0.79422,7892671.0
2009-02-03 06:06:00,0.79421,0.79421,0.79341,0.79341,17926620.0
2009-02-03 06:07:00,0.79342,0.79348,0.79304,0.79348,9988275.0
2009-02-03 06:08:00,0.7937,0.79372,0.79345,0.79366,8450449.0
2009-02-03 06:09:00,0.79366,0.79379,0.79357,0.79379,15531713.0
2009-02-03 06:10:00,0.79379,0.79379,0.79291,0.79291,28390959.0
2009-02-03 06:11:00,0.79258,0.79267,0.79229,0.79267,7637577.0
2009-02-03 06:12:00,0.79223,0.79233,0.79217,0.79217,33550103.0
2009-02-03 06:13:00,0.79217,0.79217,0.79155,0.79155,5056811.0
2009-02-03 06:14:00,0.79137,0.79162,0.79092,0.79131,17074770.0
2009-02-03 06:15:00,0.79168,0.79275,0.79168,0.79275,9910362.0
2009-02-03 06:16:00,0.79247,0.79256,0.79219,0.79219,26863073.0
2009-02-03 06:17:00,0.79219,0.79299,0.79206,0.79299,15837036.0
2009-02-03 06:18:00,0.79303,0.79318,0.79275,0.79275,8456189.0
2009-02-03 06:19:00,0.79275,0.79288,0.79274,0.79288,4536680.0
2009-02-03 06:20:00,0.79275,0.79275,0.7925,0.7925,12507187.0
2009-02-03 06:21:00,0.79236,0.7925,0.79236,0.79241,31907965.0
2009-02-03 06:22:00,0.79257,0.79263,0.7925,0.79251,10817001.0
2009-02-03 06:23:00,0.79251,0.79263,0.79231,0.79231,24057097.0
2009-02-03 06:24:00,0.79238,0.79238,0.79217,0.79229,10229010.0
2009-02-03 06:25:00,0.79225,0.79263,0.79225,0.79241,28105555.0
2009-02-03 06:26:00,0.7922,0.79238,0.7922,0.79232,10803518.0
2009-02-03 06:27:00,0.79231,0.79251,0.79231,0.79251,8231388.0
2009-02-03 06:28:00,0.79231,0.79244,0.79231,0.79244,12615643.0
2009-02-03 06:29:00,0.79251,0.79263,0.79231,0.79251,8991046.0
2009-02-03 06:30:00,0.79263,0.79278,0.79251,0.79278,8353458.0
2009-02-03 06:31:00,0.79294,0.79313,0.79281,0.793,11322755.0
2009-02-03 06:32:00,0.79299,0.79334,0.79293,0.79334,19114288.0
2009-02-03 06:33:00,0.7933,0.79332,0.79318,0.79318,7715192.0
2009-02-03 06:34:00,0.79318,0.79342,0.79318,0.79342,10248396.0
2009-02-03 06:35:00,0.79354,0.79404,0.79354,0.79383,14940304.0
2009-02-03 06:36:00,0.79349,0.79349,0.79318,0.79329,14553918.0
2009-02-03 06:37:00,0.79342,0.79342,0.79279,0.79279,8555270.0
2009-02-03 06:38:00,0.79304,0.79318,0.79297,0.79297,13406717.0
2009-02-03 06:39:00,0.793,0.793,0.7925,0.7925,8238956.0
2009-02-03 06:40:00,0.79222,0.7925,0.79222,0.7925,8532277.0
2009-02-03 06:41:00,0.7925,0.7925,0.79199,0.79199,12887179.0
2009-02-03 06:42:00,0.79203,0.79219,0.79193,0.79193,8066244.0
2009-02-03 06:43:00,0.79181,0.79193,0.7918,0.79193,22504757.0
2009-02-03 06:44:00,0.792,0.79216,0.792,0.79216,22410595.0
2009-02-03 06:45:00,0.79212,0.79238,0.79212,0.79238,10684003.0
2009-02-03 06:46:00,0.79231,0.7926,0.79222,0.79222,6622754.0
2009-02-03 06:47:00,0.79212,0.79212,0.79201,0.79206,29762608.0
2009-02-03 06:48:00,0.79203,0.79204,0.7918,0.79199,11223565.0
2009-02-03 06:49:00,0.79213,0.79213,0.79191,0.79206,2785523.0
2009-02-03 06:50:00,0.79197,0.79201,0.79137,0.79185,8396175.0
2009-02-03 06:51:00,0.79153,0.79163,0.79143,0.79163,23560962.0
2009-02-03 06:52:00,0.7916,0.7916,0.79138,0.79143,14062262.0
2009-02-03 06:53:00,0.79137,0.79137,0.79106,0.79106,12333063.0
2009-02-03 06:54:00,0.79113,0.79153,0.79113,0.79153,19615987.0
2009-02-03 06:55:00,0.79137,0.79148,0.79131,0.79131,7199635.0
2009-02-03 06:56:00,0.79135,0.79188,0.79135,0.79182,14165732.0
2009-02-03 06:57:00,0.79182,0.79184,0.79124,0.7914,35956643.0
2009-02-03 06:58:00,0.7914,0.7916,0.79136,0.79154,21430481.0
2009-02-03 06:59:00,0.79152,0.79152,0.79129,0.79142,22612844.0
2009-02-03 07:00:00,0.79146,0.79185,0.79146,0.79185,15758769.0
2009-02-03 07:01:00,0.79192,0.79205,0.79179,0.79179,25099374.0
2009-02-03 07:02:00,0.79183,0.79183,0.79178,0.7918,8521014.0
2009-02-03 07:03:00,0.79164,0.79168,0.79155,0.79155,10582885.0
2009-02-03 07:04:00,0.79155,0.79155,0.79118,0.79142,10105905.0
2009-02-03 07:05:00,0.79152,0.79192,0.79152,0.7916,10510834.0
2009-02-03 07:06:00,0.7918,0.7918,0.79148,0.79174,13904473.0
2009-02-03 07:07:00,0.79186,0.7919,0.79167,0.7919,7779205.0
2009-02-03 07:08:00,0.79193,0.79193,0.79142,0.79142,12391279.0
2009-02-03 07:09:00,0.79149,0.79167,0.79149,0.79155,14969321.0
2009-02-03 07:10:00,0.79161,0.79183,0.79161,0.7918,8732490.0
2009-02-03 07:11:00,0.79174,0.79174,0.79158,0.7916,31683191.0
2009-02-03 07:12:00,0.7917,0.792,0.7917,0.792,21719902.0
2009-02-03 07:13:00,0.79168,0.79168,0.79153,0.79153,21719902.0
2009-02-03 07:14:00,0.79162,0.79162,0.7913,0.7913,15042327.0
2009-02-03 07:15:00,0.79124,0.79154,0.79124,0.79154,10189419.0
2009-02-03 07:16:00,0.79167,0.79192,0.79167,0.79192,22120809.0
2009-02-03 07:17:00,0.79196,0.79204,0.79196,0.79204,5123641.0
2009-02-03 07:18:00,0.79214,0.7928,0.79214,0.79265,28031967.0
2009-02-03 07:19:00,0.79255,0.79255,0.79224,0.79246,10436735.0
2009-02-03 07:20:00,0.79261,0.79261,0.79242,0.79242,16827565.0
2009-02-03 07:21:00,0.79258,0.79258,0.79211,0.79217,14376828.0
2009-02-03 07:22:00,0.79224,0.79224,0.7921,0.79211,15371288.0
2009-02-03 07:23:00,0.7922,0.79231,0.7922,0.79227,8103012.0
2009-02-03 07:24:00,0.79215,0.79215,0.79181,0.79181,11608891.0
2009-02-03 07:25:00,0.79186,0.79203,0.79186,0.79186,4221684.0
2009-02-03 07:26:00,0.7919,0.79198,0.79181,0.79181,20326229.0
2009-02-03 07:27:00,0.79174,0.79178,0.79147,0.79147,17067952.0
2009-02-03 07:28:00,0.79131,0.79131,0.7905,0.79074,15297491.0
2009-02-03 07:29:00,0.7905,0.79156,0.7905,0.79127,9891004.0
2009-02-03 07:30:00,0.79138,0.79138,0.79113,0.79113,19813773.0
2009-02-03 07:31:00,0.79132,0.79132,0.79105,0.79125,11307501.0
2009-02-03 07:32:00,0.79073,0.79094,0.79063,0.79075,5475014.0
2009-02-03 07:33:00,0.79092,0.79111,0.79083,0.79108,16001470.0
2009-02-03 07:34:00,0.79107,0.7913,0.79101,0.79128,11612820.0
2009-02-03 07:35:00,0.79128,0.79165,0.79128,0.79159,6722675.0
2009-02-03 07:36:00,0.79209,0.79226,0.79151,0.79191,9185699.0
2009-02-03 07:37:00,0.79189,0.79189,0.79103,0.79116,9753262.0
2009-02-03 07:38:00,0.79113,0.79134,0.79113,0.79134,32241946.0
2009-02-03 07:39:00,0.79134,0.79134,0.79116,0.79116,8494063.0
2009-02-03 07:40:00,0.79129,0.79144,0.79082,0.79082,11006903.0
2009-02-03 07:41:00,0.79085,0.79132,0.79085,0.79132,16116742.0
2009-02-03 07:42:00,0.79122,0.79132,0.791,0.79115,8948341.0
2009-02-03 07:43:00,0.79125,0.7914,0.79102,0.79102,13201174.0
2009-02-03 07:44:00,0.79095,0.79099,0.79083,0.79095,9481035.0
2009-02-03 07:45:00,0.79095,0.79095,0.79071,0.79071,7513329.0
2009-02-03 07:46:00,0.79071,0.79078,0.79046,0.79046,27161744.0
2009-02-03 07:47:00,0.7904,0.79085,0.7904,0.79085,16651077.0
2009-02-03 07:48:00,0.79091,0.79091,0.79077,0.79078,38168267.0
2009-02-03 07:49:00,0.79069,0.79074,0.79059,0.79059,11835286.0
2009-02-03 07:50:00,0.79065,0.79084,0.79059,0.79065,32230603.0
2009-02-03 07:51:00,0.79081,0.79081,0.79047,0.79047,10977078.0
2009-02-03 07:52:00,0.7904,0.79057,0.79034,0.79051,9465150.0
2009-02-03 07:53:00,0.79035,0.79035,0.79009,0.79009,25123692.0
2009-02-03 07:54:00,0.79013,0.79013,0.78963,0.78963,6677406.0
2009-02-03 07:55:00,0.78953,0.78978,0.78939,0.78978,10989169.0
2009-02-03 07:56:00,0.78985,0.78995,0.78926,0.78926,7994841.0
2009-02-03 07:57:00,0.78953,0.7902,0.78951,0.7902,12083751.0
2009-02-03 07:58:00,0.79016,0.79016,0.78995,0.78995,9152774.0
2009-02-03 07:59:00,0.79011,0.79042,0.79011,0.79016,10216828.0
2009-02-03 08:00:00,0.79028,0.79044,0.79028,0.79028,16156847.0
2009-02-03 08:01:00,0.79032,0.79032,0.79024,0.79026,3555078.0
2009-02-03 08:02:00,0.79029,0.79048,0.79029,0.79048,11410572.0
2009-02-03 08:03:00,0.78977,0.79083,0.78977,0.79067,13595908.0
2009-02-03 08:04:00,0.79053,0.79083,0.7903,0.79083,18627430.0
2009-02-03 08:05:00,0.79078,0.79119,0.79078,0.79109,5599769.0
2009-02-03 08:06:00,0.79106,0.79115,0.79097,0.79115,23647091.0
2009-02-03 08:07:00,0.79141,0.79141,0.7911,0.79132,12041636.0
2009-02-03 08:08:00,0.79128,0.79138,0.79127,0.79127,11403898.0
2009-02-03 08:09:00,0.79087,0.7918,0.79087,0.79143,14979887.0
2009-02-03 08:10:00,0.79119,0.79128,0.7911,0.7911,28130277.0
2009-02-03 08:11:00,0.79115,0.79115,0.79085,0.79104,17383010.0
2009-02-03 08:12:00,0.79123,0.79141,0.79123,0.79141,30823093.0
2009-02-03 08:13:00,0.79148,0.79178,0.79148,0.79154,9389054.0
2009-02-03 08:14:00,0.79152,0.79173,0.79152,0.79173,26299566.0
2009-02-03 08:15:00,0.7918,0.7918,0.79164,0.79164,7147803.0
2009-02-03 08:16:00,0.79154,0.79154,0.79136,0.79136,12411367.0
2009-02-03 08:17:00,0.79149,0.79149,0.79123,0.79149,16378317.0
2009-02-03 08:18:00,0.79142,0.79218,0.79142,0.79218,12986935.0
2009-02-03 08:19:00,0.79218,0.79244,0.79209,0.79224,26304222.0
2009-02-03 08:20:00,0.79203,0.79203,0.79173,0.79173,18898522.0
2009-02-03 08:21:00,0.79176,0.79176,0.79171,0.79173,6382962.0
2009-02-03 08:22:00,0.79173,0.79173,0.79148,0.79148,17251567.0
2009-02-03 08:23:00,0.79135,0.79138,0.79128,0.79128,10381945.0
2009-02-03 08:24:00,0.79142,0.79142,0.79058,0.79058,14403997.0
2009-02-03 08:25:00,0.79069,0.79102,0.79069,0.7909,3635989.0
2009-02-03 08:26:00,0.7909,0.79116,0.7909,0.79116,30737471.0
2009-02-03 08:27:00,0.79103,0.79103,0.79085,0.7909,14908473.0
2009-02-03 08:28:00,0.79083,0.79088,0.79078,0.79081,19488396.0
2009-02-03 08:29:00,0.79096,0.79099,0.79091,0.79091,25915675.0
2009-02-03 08:30:00,0.79077,0.79086,0.79065,0.79065,12241720.0
2009-02-03 08:31:00,0.79075,0.79084,0.79071,0.79084,5761967.0
2009-02-03 08:32:00,0.79081,0.79096,0.79071,0.79094,23646945.0
2009-02-03 08:33:00,0.79104,0.79104,0.79093,0.79097,13551639.0
2009-02-03 08:34:00,0.79094,0.79102,0.79077,0.79102,11641731.0
2009-02-03 08:35:00,0.79102,0.79159,0.791,0.79159,10822312.0
2009-02-03 08:36:00,0.79172,0.79181,0.79149,0.79165,7457381.0
2009-02-03 08:37:00,0.79181,0.79181,0.79134,0.79134,8442389.0
2009-02-03 08:38:00,0.79133,0.7914,0.79059,0.79059,20107837.0
2009-02-03 08:39:00,0.79075,0.79096,0.79022,0.79022,11730646.0
2009-02-03 08:40:00,0.79022,0.79034,0.79003,0.79003,20953288.0
2009-02-03 08:41:00,0.79009,0.79059,0.79009,0.79059,12988529.0
2009-02-03 08:42:00,0.79071,0.7909,0.79065,0.7909,33718300.0
2009-02-03 08:43:00,0.79089,0.79089,0.79053,0.79053,10400083.0
2009-02-03 08:44:00,0.7906,0.7906,0.79022,0.79035,15174490.0
2009-02-03 08:45:00,0.79038,0.79054,0.79038,0.79054,13567814.0
2009-02-03 08:46:00,0.79028,0.79075,0.79009,0.79075,48186625.0
2009-02-03 08:47:00,0.79059,0.79065,0.79047,0.79059,5521190.0
2009-02-03 08:48:00,0.79066,0.79066,0.79041,0.79041,14850313.0
2009-02-03 08:49:00,0.7906,0.7906,0.79041,0.79054,4741921.0
2009-02-03 08:50:00,0.79047,0.79047,0.78979,0.78979,16783918.0
2009-02-03 08:51:00,0.78973,0.78984,0.78972,0.78972,38938138.0
2009-02-03 08:52:00,0.78986,0.78986,0.78961,0.78961,25343036.0
2009-02-03 08:53:00,0.78965,0.78968,0.78948,0.78954,42353688.0
2009-02-03 08:54:00,0.78961,0.78961,0.78945,0.78945,5279693.0
2009-02-03 08:55:00,0.78936,0.78936,0.78905,0.78927,9749453.0
2009-02-03 08:56:00,0.78923,0.78961,0.78923,0.78961,9670943.0
2009-02-03 08:57:00,0.78973,0.78986,0.7896,0.7896,32979052.0
2009-02-03 08:58:00,0.7896,0.7897,0.7896,0.7897,10274890.0
2009-02-03 08:59:00,0.78983,0.78998,0.78973,0.78984,8125257.0
2009-02-03 09:00:00,0.7898,0.7898,0.78955,0.78963,7026132.0
2009-02-03 09:01:00,0.78977,0.79002,0.78977,0.78986,9021731.0
2009-02-03 09:02:00,0.78979,0.79012,0.78979,0.79012,16369314.0
2009-02-03 09:03:00,0.79021,0.79027,0.79011,0.79017,9301739.0
2009-02-03 09:04:00,0.79022,0.79029,0.78998,0.78998,11931014.0
2009-02-03 09:05:00,0.79017,0.79047,0.7898,0.7898,2749281.0
2009-02-03 09:06:00,0.79011,0.79029,0.79011,0.79029,20018568.0
2009-02-03 09:07:00,0.79036,0.79064,0.79036,0.79064,11287766.0
2009-02-03 09:08:00,0.79073,0.79083,0.79064,0.79083,28714596.0
2009-02-03 09:09:00,0.79066,0.79106,0.79066,0.79106,25667341.0
2009-02-03 09:10:00,0.79091,0.79129,0.79091,0.79104,4401679.0
2009-02-03 09:11:00,0.79135,0.79178,0.79135,0.79178,37579624.0
2009-02-03 09:12:00,0.79154,0.79172,0.79154,0.79172,3275762.0
2009-02-03 09:13:00,0.79172,0.79179,0.79165,0.7917,13555493.0
2009-02-03 09:14:00,0.79167,0.79167,0.79151,0.79154,30000960.0
2009-02-03 09:15:00,0.79153,0.79156,0.79148,0.79148,7238981.0
2009-02-03 09:16:00,0.79139,0.79201,0.79139,0.79191,12141581.0
2009-02-03 09:17:00,0.79198,0.79198,0.79172,0.79191,6363223.0
2009-02-03 09:18:00,0.79172,0.79188,0.79153,0.79172,6661296.0
2009-02-03 09:19:00,0.79179,0.79179,0.79169,0.79173,41245946.0
2009-02-03 09:20:00,0.79167,0.79179,0.79167,0.79179,14594416.0
2009-02-03 09:21:00,0.79215,0.79222,0.79197,0.79197,15968074.0
2009-02-03 09:22:00,0.79213,0.79247,0.79213,0.79228,13111308.0
2009-02-03 09:23:00,0.79203,0.79234,0.79195,0.79195,39372575.0
2009-02-03 09:24:00,0.79183,0.79212,0.79183,0.79212,20837563.0
2009-02-03 09:25:00,0.79195,0.79195,0.79177,0.79177,8426002.0
2009-02-03 09:26:00,0.79183,0.79245,0.79183,0.79245,15385593.0
2009-02-03 09:27:00,0.79258,0.79258,0.79233,0.79233,8918468.0
2009-02-03 09:28:00,0.7924,0.79258,0.79227,0.79227,20759870.0
2009-02-03 09:29:00,0.79234,0.79234,0.79189,0.79189,6222784.0
2009-02-03 09:30:00,0.79165,0.79165,0.79123,0.79123,15799305.0
2009-02-03 09:31:00,0.79121,0.79178,0.79121,0.79159,16584029.0
2009-02-03 09:32:00,0.79153,0.79153,0.7914,0.79144,8143848.0
2009-02-03 09:33:00,0.79154,0.79172,0.79154,0.79163,17440891.0
2009-02-03 09:34:00,0.79141,0.79141,0.79126,0.79141,14452617.0
2009-02-03 09:35:00,0.79147,0.79154,0.79134,0.79141,27207232.0
2009-02-03 09:36:00,0.7916,0.7916,0.79135,0.79135,6158581.0
2009-02-03 09:37:00,0.79122,0.79167,0.79122,0.79141,29331274.0
2009-02-03 09:38:00,0.79147,0.79242,0.79147,0.79242,6867043.0
2009-02-03 09:39:00,0.79236,0.79236,0.79183,0.79183,4491782.0
2009-02-03 09:40:00,0.79179,0.79235,0.79179,0.79235,6850434.0
2009-02-03 09:41:00,0.7921,0.79253,0.7921,0.79253,11296072.0
2009-02-03 09:42:00,0.79269,0.79269,0.79233,0.7924,18299349.0
2009-02-03 09:43:00,0.79228,0.79228,0.79221,0.79227,23346325.0
2009-02-03 09:44:00,0.79215,0.79228,0.79215,0.79221,9344478.0
2009-02-03 09:45:00,0.79206,0.79244,0.79182,0.79244,10595255.0
2009-02-03 09:46:00,0.79257,0.79266,0.7922,0.7922,22525109.0
2009-02-03 09:47:00,0.79245,0.7927,0.79245,0.7927,15172422.0
2009-02-03 09:48:00,0.79275,0.79275,0.79224,0.79236,20482790.0
2009-02-03 09:49:00,0.79236,0.79236,0.79178,0.79203,21666058.0
2009-02-03 09:50:00,0.79201,0.79235,0.79201,0.79203,9332032.0
2009-02-03 09:51:00,0.79203,0.79229,0.79191,0.79216,8261495.0
2009-02-03 09:52:00,0.79223,0.79262,0.79205,0.79262,17433223.0
2009-02-03 09:53:00,0.79262,0.79287,0.79262,0.79287,16129183.0
2009-02-03 09:54:00,0.79287,0.79287,0.79265,0.79265,3933235.0
2009-02-03 09:55:00,0.79242,0.79292,0.79242,0.79267,16700175.0
2009-02-03 09:56:00,0.79306,0.79318,0.79306,0.79312,17029081.0
2009-02-03 09:57:00,0.79328,0.79344,0.79281,0.79312,10528139.0
2009-02-03 09:58:00,0.79309,0.79309,0.79209,0.79237,24582642.0
2009-02-03 09:59:00,0.79225,0.79253,0.79196,0.79234,4921255.0
2009-02-03 10:00:00,0.79256,0.79301,0.79256,0.79282,3722239.0
2009-02-03 10:01:00,0.79273,0.79273,0.79219,0.79219,12257576.0
2009-02-03 10:02:00,0.79219,0.79231,0.79212,0.79213,12416012.0
2009-02-03 10:03:00,0.792,0.79207,0.79188,0.79201,7519810.0
2009-02-03 10:04:00,0.79207,0.7929,0.79207,0.7929,19679737.0
2009-02-03 10:05:00,0.79291,0.79291,0.79253,0.79285,30847953.0
2009-02-03 10:06:00,0.79266,0.7929,0.79252,0.79252,15780852.0
2009-02-03 10:07:00,0.79227,0.7927,0.79227,0.79251,15974522.0
2009-02-03 10:08:00,0.79239,0.79259,0.79226,0.79259,21945883.0
2009-02-03 10:09:00,0.79265,0.79296,0.79265,0.79296,24344539.0
2009-02-03 10:10:00,0.79303,0.79303,0.79265,0.79265,6173207.0
2009-02-03 10:11:00,0.79269,0.79269,0.79235,0.79265,20789252.0
2009-02-03 10:12:00,0.79278,0.79278,0.79265,0.79265,10310288.0
2009-02-03 10:13:00,0.79274,0.79296,0.79274,0.79296,4187363.0
2009-02-03 10:14:00,0.79283,0.7929,0.79253,0.7929,24620227.0
2009-02-03 10:15:00,0.79277,0.79287,0.79227,0.79227,31128074.0
2009-02-03 10:16:00,0.79215,0.79223,0.79172,0.79202,13141377.0
2009-02-03 10:17:00,0.79202,0.79202,0.79138,0.7914,17374810.0
2009-02-03 10:18:00,0.79147,0.7915,0.79115,0.79128,19646744.0
2009-02-03 10:19:00,0.79165,0.79202,0.79152,0.79202,31971390.0
2009-02-03 10:20:00,0.79181,0.79181,0.79121,0.79121,22576551.0
2009-02-03 10:21:00,0.79121,0.7915,0.79121,0.79134,20937485.0
2009-02-03 10:22:00,0.7914,0.79153,0.79121,0.79146,5859633.0
2009-02-03 10:23:00,0.79159,0.79178,0.79154,0.79178,15016564.0
2009-02-03 10:24:00,0.79181,0.79181,0.79145,0.79145,23855812.0
2009-02-03 10:25:00,0.79145,0.79181,0.79145,0.79165,13687222.0
2009-02-03 10:26:00,0.79171,0.79203,0.79165,0.79165,5673600.0
2009-02-03 10:27:00,0.79165,0.79169,0.79152,0.79169,3720802.0
2009-02-03 10:28:00,0.79178,0.79196,0.79178,0.79196,35508108.0
2009-02-03 10:29:00,0.7919,0.79216,0.7919,0.79216,22067189.0
2009-02-03 10:30:00,0.79215,0.79215,0.79203,0.79209,13245184.0
2009-02-03 10:31:00,0.79222,0.79229,0.79213,0.79229,14806619.0
2009-02-03 10:32:00,0.79,0.79077,0.79,0.79077,2707425.0
2009-02-03 10:33:00,0.79226,0.79253,0.79226,0.79253,5445629.0
2009-02-03 10:34:00,0.79275,0.79303,0.79227,0.79227,20652293.0
2009-02-03 10:35:00,0.79237,0.79237,0.79214,0.79214,10489887.0
2009-02-03 10:36:00,0.79227,0.79257,0.79227,0.79245,24894223.0
2009-02-03 10:37:00,0.79274,0.79314,0.79274,0.79282,21844798.0
2009-02-03 10:38:00,0.7929,0.79302,0.7929,0.79295,5679470.0
2009-02-03 10:39:00,0.79332,0.79344,0.79307,0.79344,20073215.0
2009-02-03 10:40:00,0.79348,0.79372,0.79348,0.79351,33267090.0
2009-02-03 10:41:00,0.79328,0.79328,0.79284,0.79284,24519974.0
2009-02-03 10:42:00,0.79333,0.7937,0.79333,0.79363,14477571.0
2009-02-03 10:43:00,0.79383,0.79395,0.79358,0.79363,13702575.0
2009-02-03 10:44:00,0.79363,0.79363,0.79324,0.79332,16002944.0
2009-02-03 10:45:00,0.79317,0.79364,0.79317,0.79364,13516737.0
2009-02-03 10:46:00,0.7939,0.79428,0.7939,0.79415,5475582.0
2009-02-03 10:47:00,0.79402,0.79415,0.79377,0.79396,12145919.0
2009-02-03 10:48:00,0.7941,0.79414,0.79377,0.79377,5875059.0
2009-02-03 10:49:00,0.79384,0.79384,0.79354,0.79363,12834436.0
2009-02-03 10:50:00,0.79372,0.79373,0.79364,0.79366,4620385.0
2009-02-03 10:51:00,0.79372,0.79423,0.79372,0.79423,27786928.0
2009-02-03 10:52:00,0.79417,0.79417,0.79386,0.79386,5209171.0
2009-02-03 10:53:00,0.79398,0.79421,0.79398,0.79409,5071063.0
2009-02-03 10:54:00,0.79412,0.79412,0.79342,0.79375,27440087.0
2009-02-03 10:55:00,0.79361,0.79381,0.79348,0.79377,22527297.0
2009-02-03 10:56:00,0.79374,0.79374,0.79362,0.79367,5726554.0
2009-02-03 10:57:00,0.79373,0.79401,0.79373,0.79392,7803893.0
2009-02-03 10:58:00,0.79392,0.794,0.79374,0.79374,15611636.0
2009-02-03 10:59:00,0.79374,0.79412,0.79374,0.79412,14916745.0
2009-02-03 11:00:00,0.79388,0.79388,0.79359,0.79373,21591441.0
2009-02-03 11:01:00,0.79392,0.79392,0.79361,0.79361,8952970.0
2009-02-03 11:02:00,0.79368,0.79384,0.79361,0.79361,9973947.0
2009-02-03 11:03:00,0.7938,0.79392,0.79368,0.79383,15606990.0
2009-02-03 11:04:00,0.79383,0.79387,0.79378,0.7938,14171446.0
2009-02-03 11:05:00,0.7938,0.79398,0.7938,0.79398,24010557.0
2009-02-03 11:06:00,0.79393,0.79404,0.79393,0.79402,15571458.0
2009-02-03 11:07:00,0.79398,0.794,0.79382,0.79382,10721972.0
2009-02-03 11:08:00,0.79383,0.79386,0.79374,0.7938,58176869.0
2009-02-03 11:09:00,0.7938,0.79393,0.79378,0.79393,9997007.0
2009-02-03 11:10:00,0.79396,0.79406,0.79396,0.79396,14999281.0
2009-02-03 11:11:00,0.79412,0.79476,0.79412,0.79476,4514818.0
2009-02-03 11:12:00,0.79515,0.79521,0.79489,0.79489,14129659.0
2009-02-03 11:13:00,0.79505,0.79559,0.79505,0.79545,10633559.0
2009-02-03 11:14:00,0.79527,0.79527,0.79495,0.79495,8227284.0
2009-02-03 11:15:00,0.79501,0.79515,0.79501,0.79513,13061565.0
2009-02-03 11:16:00,0.79502,0.79528,0.79502,0.79515,38424866.0
2009-02-03 11:17:00,0.79483,0.79488,0.79471,0.79471,27475201.0
2009-02-03 11:18:00,0.79451,0.79474,0.79451,0.79474,11813468.0
2009-02-03 11:19:00,0.79477,0.79479,0.79464,0.79476,16143173.0
2009-02-03 11:20:00,0.79483,0.79489,0.79471,0.79483,22982850.0
2009-02-03 11:21:00,0.7949,0.7949,0.79433,0.79446,31957311.0
2009-02-03 11:22:00,0.79427,0.79484,0.79427,0.79484,5740205.0
2009-02-03 11:23:00,0.79447,0.79447,0.79372,0.79372,17420680.0
2009-02-03 11:24:00,0.79377,0.79436,0.79377,0.79416,21001655.0
2009-02-03 11:25:00,0.79439,0.79439,0.79357,0.79376,3137194.0
2009-02-03 11:26:00,0.79366,0.79366,0.79322,0.79322,12117111.0
2009-02-03 11:27:00,0.79332,0.79398,0.79332,0.79398,20815724.0
2009-02-03 11:28:00,0.7939,0.79405,0.79371,0.79396,48226338.0
2009-02-03 11:29:00,0.79396,0.79399,0.79359,0.79392,12912117.0
2009-02-03 11:30:00,0.79436,0.7949,0.79436,0.7948,7838560.0
2009-02-03 11:31:00,0.79468,0.79468,0.79423,0.79445,17648709.0
2009-02-03 11:32:00,0.79441,0.7945,0.79432,0.79438,15962189.0
2009-02-03 11:33:00,0.79438,0.79443,0.79397,0.79439,29954258.0
2009-02-03 11:34:00,0.79443,0.79457,0.79394,0.79436,15602311.0
2009-02-03 11:35:00,0.7946,0.79481,0.79387,0.79392,12056002.0
2009-02-03 11:36:00,0.79411,0.79437,0.79399,0.79437,8990073.0
2009-02-03 11:37:00,0.79425,0.79425,0.79404,0.79404,9151744.0
2009-02-03 11:38:00,0.79404,0.7943,0.79404,0.79417,14573348.0
2009-02-03 11:39:00,0.79405,0.79418,0.79398,0.79411,37046647.0
2009-02-03 11:40:00,0.79398,0.79448,0.79379,0.79448,35349649.0
2009-02-03 11:41:00,0.79442,0.79492,0.79442,0.79492,12530775.0
2009-02-03 11:42:00,0.79476,0.79504,0.79476,0.79504,8980415.0
2009-02-03 11:43:00,0.79491,0.79557,0.79491,0.79557,13790617.0
2009-02-03 11:44:00,0.79557,0.79557,0.79507,0.79523,14778075.0
2009-02-03 11:45:00,0.7951,0.79516,0.79492,0.79501,11201797.0
2009-02-03 11:46:00,0.79501,0.79503,0.79495,0.79495,15834778.0
2009-02-03 11:47:00,0.79485,0.79485,0.79469,0.79479,15621024.0
2009-02-03 11:48:00,0.79476,0.79504,0.79476,0.79504,15343939.0
2009-02-03 11:49:00,0.79097,0.79273,0.79097,0.79273,23200014.0
2009-02-03 11:50:00,0.7949,0.79522,0.79481,0.79481,27240183.0
2009-02-03 11:51:00,0.79477,0.7949,0.79477,0.7949,14536808.0
2009-02-03 11:52:00,0.79498,0.79523,0.79498,0.79502,6158724.0
2009-02-03 11:53:00,0.79528,0.79528,0.79512,0.79522,8036959.0
2009-02-03 11:54:00,0.79528,0.79533,0.79522,0.79522,24305133.0
2009-02-03 11:55:00,0.79529,0.79545,0.79515,0.79529,19365604.0
2009-02-03 11:56:00,0.79526,0.79554,0.79526,0.79554,8622764.0
2009-02-03 11:57:00,0.79566,0.79572,0.79547,0.79547,9716673.0
2009-02-03 11:58:00,0.7954,0.7955,0.79535,0.79535,17402853.0
2009-02-03 11:59:00,0.79535,0.79535,0.79509,0.79509,17732552.0
2009-02-03 12:00:00,0.79529,0.79529,0.7951,0.79519,10352162.0
2009-02-03 12:01:00,0.7951,0.79529,0.79503,0.79503,25145115.0
2009-02-03 12:02:00,0.79507,0.79521,0.79507,0.79516,10825167.0
2009-02-03 12:03:00,0.79514,0.79529,0.79454,0.79454,16744256.0
2009-02-03 12:04:00,0.7944,0.7944,0.79397,0.79397,8822276.0
2009-02-03 12:05:00,0.79398,0.79401,0.79358,0.79397,12878997.0
2009-02-03 12:06:00,0.79397,0.79416,0.79384,0.79398,8156296.0
2009-02-03 12:07:00,0.79404,0.79404,0.79378,0.79401,11415636.0
2009-02-03 12:08:00,0.79436,0.79473,0.79436,0.79454,12430084.0
2009-02-03 12:09:00,0.79461,0.79495,0.79461,0.79483,8293277.0
2009-02-03 12:10:00,0.79486,0.79504,0.79455,0.79455,13810289.0
2009-02-03 12:11:00,0.79448,0.79448,0.79429,0.79429,24940594.0
2009-02-03 12:12:00,0.7944,0.79506,0.7944,0.7949,10875317.0
2009-02-03 12:13:00,0.79509,0.79509,0.79497,0.79497,11353671.0
2009-02-03 12:14:00,0.79523,0.79569,0.79518,0.79544,26562229.0
2009-02-03 12:15:00,0.79548,0.79548,0.79455,0.79455,15524692.0
2009-02-03 12:16:00,0.79466,0.79472,0.79424,0.7943,17172356.0
2009-02-03 12:17:00,0.7943,0.7943,0.79355,0.79386,30564861.0
2009-02-03 12:18:00,0.79403,0.79403,0.79349,0.79349,7208645.0
2009-02-03 12:19:00,0.79355,0.79357,0.79242,0.79261,5593648.0
2009-02-03 12:20:00,0.79252,0.79252,0.7923,0.79248,12657993.0
2009-02-03 12:21:00,0.79287,0.79318,0.79267,0.79318,13663695.0
2009-02-03 12:22:00,0.79299,0.79315,0.79286,0.79289,26233473.0
2009-02-03 12:23:00,0.79299,0.79317,0.79299,0.79299,33463414.0
2009-02-03 12:24:00,0.79284,0.79284,0.79243,0.79252,18673678.0
2009-02-03 12:25:00,0.79254,0.79318,0.79254,0.79318,5839481.0
2009-02-03 12:26:00,0.7933,0.7933,0.79242,0.79242,12812581.0
2009-02-03 12:27:00,0.79261,0.79305,0.79261,0.79267,16309505.0
2009-02-03 12:28:00,0.79257,0.79298,0.79257,0.7926,15992791.0
2009-02-03 12:29:00,0.7925,0.79292,0.7925,0.79292,12153091.0
2009-02-03 12:30:00,0.7926,0.7926,0.79236,0.7926,16451217.0
2009-02-03 12:31:00,0.79266,0.79326,0.79266,0.79326,9863638.0
2009-02-03 12:32:00,0.79322,0.79335,0.79322,0.79324,8150816.0
2009-02-03 12:33:00,0.79326,0.79326,0.79309,0.79309,27509254.0
2009-02-03 12:34:00,0.79314,0.79334,0.79303,0.79303,35044756.0
2009-02-03 12:35:00,0.79316,0.79341,0.7931,0.79322,27569434.0
2009-02-03 12:36:00,0.79322,0.79348,0.7931,0.7931,7662617.0
2009-02-03 12:37:00,0.79303,0.79303,0.7926,0.7926,10279535.0
2009-02-03 12:38:00,0.7926,0.7926,0.79235,0.79236,10428860.0
2009-02-03 12:39:00,0.79228,0.79228,0.79178,0.79178,23422682.0
2009-02-03 12:40:00,0.79171,0.79177,0.79152,0.79172,17300589.0
2009-02-03 12:41:00,0.79144,0.79174,0.79144,0.79171,27616520.0
2009-02-03 12:42:00,0.79171,0.7919,0.79171,0.7919,8098506.0
2009-02-03 12:43:00,0.79191,0.79203,0.7919,0.79191,8926266.0
2009-02-03 12:44:00,0.79196,0.79247,0.79196,0.79241,5624976.0
2009-02-03 12:45:00,0.79244,0.79272,0.79244,0.79272,8833943.0
2009-02-03 12:46:00,0.79272,0.79272,0.79259,0.79271,14148307.0
2009-02-03 12:47:00,0.79276,0.79276,0.79253,0.79253,5299694.0
2009-02-03 12:48:00,0.79235,0.79247,0.79219,0.79219,15035846.0
2009-02-03 12:49:00,0.79217,0.79247,0.79203,0.7922,10429757.0
2009-02-03 12:50:00,0.79216,0.79226,0.79216,0.79222,20802996.0
2009-02-03 12:51:00,0.79222,0.79254,0.79203,0.79254,12609691.0
2009-02-03 12:52:00,0.79248,0.7926,0.79223,0.79248,8539776.0
2009-02-03 12:53:00,0.79255,0.79255,0.79222,0.79222,18855464.0
2009-02-03 12:54:00,0.79239,0.79239,0.79229,0.79229,25553777.0
2009-02-03 12:55:00,0.79235,0.79247,0.79222,0.79247,37576594.0
2009-02-03 12:56:00,0.79257,0.79257,0.79217,0.79253,4499697.0
2009-02-03 12:57:00,0.79237,0.79267,0.7922,0.79267,11842910.0
2009-02-03 12:58:00,0.7926,0.79279,0.7926,0.79264,11583030.0
2009-02-03 12:59:00,0.7926,0.79289,0.7926,0.79269,23747887.0
2009-02-03 13:00:00,0.79279,0.79326,0.79279,0.79326,4619700.0
2009-02-03 13:01:00,0.79306,0.79329,0.79305,0.79322,33044660.0
2009-02-03 13:02:00,0.79303,0.79337,0.793,0.79303,18724390.0
2009-02-03 13:03:00,0.79322,0.7933,0.79308,0.79329,18233009.0
2009-02-03 13:04:00,0.79322,0.79334,0.79297,0.79297,11929536.0
2009-02-03 13:05:00,0.79297,0.79316,0.79284,0.79284,3846196.0
2009-02-03 13:06:00,0.79298,0.79304,0.7928,0.79304,18935385.0
2009-02-03 13:07:00,0.79309,0.79322,0.79309,0.79322,4797921.0
2009-02-03 13:08:00,0.79316,0.79347,0.79304,0.79316,18517060.0
2009-02-03 13:09:00,0.79316,0.79332,0.79316,0.79322,14755814.0
2009-02-03 13:10:00,0.79319,0.7935,0.7929,0.7935,45914735.0
2009-02-03 13:11:00,0.79359,0.79375,0.79347,0.79375,12189469.0
2009-02-03 13:12:00,0.7939,0.7939,0.79346,0.79352,30064269.0
2009-02-03 13:13:00,0.79347,0.79384,0.79334,0.79372,8414567.0
2009-02-03 13:14:00,0.79384,0.79384,0.79311,0.79311,1821559.0
2009-02-03 13:15:00,0.79294,0.79311,0.79285,0.79311,22038173.0
2009-02-03 13:16:00,0.79319,0.7934,0.79319,0.7932,30149681.0
2009-02-03 13:17:00,0.79352,0.79424,0.79352,0.79424,3348845.0
2009-02-03 13:18:00,0.79427,0.79427,0.79376,0.79376,17693655.0
2009-02-03 13:19:00,0.79345,0.79345,0.79301,0.79307,15268252.0
2009-02-03 13:20:00,0.79326,0.79389,0.79326,0.79389,22887701.0
2009-02-03 13:21:00,0.79389,0.79448,0.79389,0.79426,8766450.0
2009-02-03 13:22:00,0.79419,0.79419,0.79363,0.79363,11707472.0
2009-02-03 13:23:00,0.79367,0.79369,0.79335,0.79335,2033845.0
2009-02-03 13:24:00,0.79348,0.79363,0.79337,0.79363,3867565.0
2009-02-03 13:25:00,0.79369,0.79371,0.7935,0.7935,7176442.0
2009-02-03 13:26:00,0.79357,0.794,0.79327,0.7938,6610959.0
2009-02-03 13:27:00,0.79386,0.79407,0.7938,0.79407,18638299.0
2009-02-03 13:28:00,0.79401,0.79405,0.79383,0.79383,17648071.0
2009-02-03 13:29:00,0.79388,0.79407,0.79388,0.79407,11262449.0
2009-02-03 13:30:00,0.79408,0.79429,0.79408,0.79423,8762189.0
2009-02-03 13:31:00,0.79426,0.79428,0.79408,0.7942,21648394.0
2009-02-03 13:32:00,0.79413,0.79433,0.79413,0.7942,9902592.0
2009-02-03 13:33:00,0.79452,0.79455,0.7942,0.79436,13694683.0
2009-02-03 13:34:00,0.79445,0.79458,0.79433,0.79458,13177275.0
2009-02-03 13:35:00,0.79458,0.79458,0.79452,0.79452,2849311.0
2009-02-03 13:36:00,0.79452,0.79452,0.79423,0.79424,19014679.0
2009-02-03 13:37:00,0.79465,0.7949,0.79465,0.7949,21569416.0
2009-02-03 13:38:00,0.79502,0.79502,0.79478,0.79483,19986399.0
2009-02-03 13:39:00,0.79483,0.79518,0.79483,0.79512,15416675.0
2009-02-03 13:40:00,0.79515,0.79517,0.79508,0.79508,19772561.0
2009-02-03 13:41:00,0.79521,0.79521,0.79505,0.79518,30392865.0
2009-02-03 13:42:00,0.79518,0.79518,0.79495,0.79495,6459727.0
2009-02-03 13:43:00,0.79495,0.79495,0.79482,0.79482,31812572.0
2009-02-03 13:44:00,0.79467,0.7951,0.79467,0.795,4635155.0
2009-02-03 13:45:00,0.79482,0.79486,0.79477,0.79483,21203350.0
2009-02-03 13:46:00,0.79476,0.79489,0.79461,0.79461,19746224.0
2009-02-03 13:47:00,0.79477,0.79499,0.79477,0.79499,8697273.0
2009-02-03 13:48:00,0.79502,0.79557,0.79502,0.79557,26778889.0
2009-02-03 13:49:00,0.79577,0.79582,0.79539,0.79539,8741808.0
2009-02-03 13:50:00,0.79532,0.79546,0.79506,0.79506,8390809.0
2009-02-03 13:51:00,0.79514,0.79524,0.79514,0.79524,20647694.0
2009-02-03 13:52:00,0.79523,0.79546,0.79519,0.79545,48139822.0
2009-02-03 13:53:00,0.7954,0.79564,0.79532,0.79564,9778875.0
2009-02-03 13:54:00,0.79569,0.79594,0.79569,0.79594,7740198.0
2009-02-03 13:55:00,0.79601,0.79637,0.79601,0.79624,9636785.0
2009-02-03 13:56:00,0.79625,0.79631,0.79613,0.79631,3157911.0
2009-02-03 13:57:00,0.79619,0.79619,0.79593,0.79603,11191303.0
2009-02-03 13:58:00,0.79612,0.79618,0.79603,0.79603,6621928.0
2009-02-03 13:59:00,0.79619,0.79619,0.79573,0.79573,28770731.0
2009-02-03 14:00:00,0.79581,0.79612,0.79581,0.79612,12161158.0
2009-02-03 14:01:00,0.79612,0.79618,0.7958,0.7958,13669588.0
2009-02-03 14:02:00,0.79593,0.79626,0.79593,0.79626,19706572.0
2009-02-03 14:03:00,0.79638,0.79638,0.79557,0.79563,13048660.0
2009-02-03 14:04:00,0.79575,0.79592,0.7955,0.79587,12819534.0
2009-02-03 14:05:00,0.79587,0.79587,0.79549,0.79549,18311666.0
2009-02-03 14:06:00,0.79574,0.79585,0.79574,0.79585,4895963.0
2009-02-03 14:07:00,0.79591,0.79591,0.7955,0.7955,9999806.0
2009-02-03 14:08:00,0.79531,0.7955,0.79522,0.79524,7204177.0
2009-02-03 14:09:00,0.79543,0.7956,0.79543,0.7956,13312334.0
2009-02-03 14:10:00,0.79563,0.79563,0.79524,0.79524,21530769.0
2009-02-03 14:11:00,0.79521,0.79568,0.79521,0.79568,5068136.0
2009-02-03 14:12:00,0.79555,0.79555,0.79533,0.79548,14092812.0
2009-02-03 14:13:00,0.79535,0.79547,0.7951,0.79547,10015978.0
2009-02-03 14:14:00,0.79541,0.79561,0.79479,0.79479,17675018.0
2009-02-03 14:15:00,0.79479,0.79513,0.79468,0.79468,9556335.0
2009-02-03 14:16:00,0.79471,0.79523,0.79471,0.79523,8817262.0
2009-02-03 14:17:00,0.7949,0.7949,0.79411,0.79411,1825563.0
2009-02-03 14:18:00,0.79422,0.79428,0.79384,0.79428,13016420.0
2009-02-03 14:19:00,0.79453,0.79526,0.79453,0.79517,26219415.0
2009-02-03 14:20:00,0.79497,0.7951,0.79476,0.79476,20353146.0
2009-02-03 14:21:00,0.79476,0.79479,0.79435,0.79435,24272004.0
2009-02-03 14:22:00,0.79435,0.79441,0.7943,0.79441,8385172.0
2009-02-03 14:23:00,0.7947,0.7947,0.79429,0.79429,32940168.0
2009-02-03 14:24:00,0.79428,0.79457,0.79428,0.79448,13653201.0
2009-02-03 14:25:00,0.79466,0.79504,0.79466,0.79485,11993894.0
2009-02-03 14:26:00,0.79479,0.79489,0.79464,0.79489,10678870.0
2009-02-03 14:27:00,0.79492,0.79523,0.79492,0.79504,19184721.0
2009-02-03 14:28:00,0.79508,0.79542,0.79508,0.79542,16468116.0
2009-02-03 14:29:00,0.79535,0.79551,0.79535,0.79548,25590758.0
2009-02-03 14:30:00,0.79548,0.79561,0.79522,0.7956,16739231.0
2009-02-03 14:31:00,0.79567,0.79585,0.7954,0.79572,18580138.0
2009-02-03 14:32:00,0.7959,0.79609,0.7959,0.79609,11113979.0
2009-02-03 14:33:00,0.79616,0.79616,0.79604,0.79611,7077230.0
2009-02-03 14:34:00,0.79604,0.79604,0.79579,0.79579,11718813.0
2009-02-03 14:35:00,0.79536,0.79573,0.79536,0.79553,15903048.0
2009-02-03 14:36:00,0.79547,0.7957,0.79547,0.7957,26849766.0
2009-02-03 14:37:00,0.7957,0.79597,0.79563,0.79595,12535158.0
2009-02-03 14:38:00,0.79595,0.79682,0.79595,0.79682,7290565.0
2009-02-03 14:39:00,0.79658,0.79689,0.79658,0.7967,15536915.0
2009-02-03 14:40:00,0.79652,0.79652,0.79629,0.79629,13841688.0
2009-02-03 14:41:00,0.79623,0.79628,0.79613,0.79623,26484768.0
2009-02-03 14:42:00,0.79608,0.79608,0.79563,0.79563,11507280.0
2009-02-03 14:43:00,0.79574,0.79682,0.79574,0.79668,14823272.0
2009-02-03 14:44:00,0.79673,0.79738,0.79673,0.79714,22943769.0
2009-02-03 14:45:00,0.79713,0.79713,0.79688,0.797,22342501.0
2009-02-03 14:46:00,0.79682,0.79682,0.79646,0.79668,9978346.0
2009-02-03 14:47:00,0.79678,0.79702,0.79645,0.79658,9234951.0
2009-02-03 14:48:00,0.79658,0.79676,0.79658,0.79671,15961683.0
2009-02-03 14:49:00,0.79684,0.79689,0.79671,0.79689,12814977.0
2009-02-03 14:50:00,0.79696,0.79696,0.79671,0.79671,17344491.0
2009-02-03 14:51:00,0.7965,0.79672,0.7965,0.79664,14071089.0
2009-02-03 14:52:00,0.79671,0.79681,0.79662,0.79681,11379833.0
2009-02-03 14:53:00,0.79683,0.79735,0.79683,0.79734,47311239.0
2009-02-03 14:54:00,0.79721,0.79784,0.79721,0.79784,20231935.0
2009-02-03 14:55:00,0.79769,0.79769,0.79737,0.79737,6425941.0
2009-02-03 14:56:00,0.79734,0.79741,0.79696,0.79696,19673552.0
2009-02-03 14:57:00,0.79727,0.79769,0.79727,0.79766,11078666.0
2009-02-03 14:58:00,0.79765,0.79775,0.79746,0.79775,7090179.0
2009-02-03 14:59:00,0.79771,0.7978,0.79763,0.79763,4840331.0
2009-02-03 15:00:00,0.79775,0.7981,0.79775,0.7981,13809647.0
2009-02-03 15:01:00,0.79803,0.79803,0.79778,0.79784,21832862.0
2009-02-03 15:02:00,0.79777,0.79782,0.79758,0.79758,22048947.0
2009-02-03 15:03:00,0.79758,0.79768,0.79743,0.79743,13950843.0
2009-02-03 15:04:00,0.79743,0.79752,0.79741,0.79752,18373363.0
2009-02-03 15:05:00,0.79752,0.79752,0.797,0.797,8361205.0
2009-02-03 15:06:00,0.79623,0.7972,0.79623,0.79707,5106872.0
2009-02-03 15:07:00,0.797,0.79727,0.797,0.79727,12162195.0
2009-02-03 15:08:00,0.79727,0.79727,0.79689,0.79689,6297033.0
2009-02-03 15:09:00,0.79613,0.7972,0.79613,0.7972,4566124.0
2009-02-03 15:10:00,0.79689,0.79766,0.79689,0.79766,2936036.0
2009-02-03 15:11:00,0.7977,0.7977,0.79717,0.7974,17578234.0
2009-02-03 15:12:00,0.79746,0.79784,0.7974,0.79784,37949268.0
2009-02-03 15:13:00,0.79804,0.79829,0.79785,0.7981,4599421.0
2009-02-03 15:14:00,0.79829,0.79836,0.79811,0.79811,6216261.0
2009-02-03 15:15:00,0.79804,0.79808,0.7979,0.7979,16702004.0
2009-02-03 15:16:00,0.79798,0.79805,0.79758,0.79758,9722260.0
2009-02-03 15:17:00,0.79754,0.79756,0.79722,0.79722,22157800.0
2009-02-03 15:18:00,0.79742,0.79742,0.7971,0.79724,7479971.0
2009-02-03 15:19:00,0.79726,0.79728,0.79716,0.79716,18282334.0
2009-02-03 15:20:00,0.7969,0.79773,0.7969,0.79773,15405076.0
2009-02-03 15:21:00,0.79788,0.79788,0.79766,0.79766,10310068.0
2009-02-03 15:22:00,0.79772,0.7981,0.79772,0.79803,29340709.0
2009-02-03 15:23:00,0.79809,0.79815,0.79806,0.7981,19038060.0
2009-02-03 15:24:00,0.79816,0.79816,0.79797,0.79797,12453277.0
2009-02-03 15:25:00,0.79788,0.79788,0.7976,0.7977,6967986.0
2009-02-03 15:26:00,0.79772,0.79772,0.7974,0.79747,7180178.0
2009-02-03 15:27:00,0.79766,0.79766,0.79752,0.79754,12265348.0
2009-02-03 15:28:00,0.79751,0.79751,0.79728,0.79728,17570351.0
2009-02-03 15:29:00,0.79716,0.79748,0.79701,0.79748,9013992.0
2009-02-03 15:30:00,0.79761,0.79761,0.7972,0.7972,10799388.0
2009-02-03 15:31:00,0.79729,0.79737,0.79729,0.79735,6127713.0
2009-02-03 15:32:00,0.79737,0.79763,0.79737,0.7976,10920186.0
2009-02-03 15:33:00,0.79785,0.79816,0.79785,0.7981,9885049.0
2009-02-03 15:34:00,0.79795,0.79795,0.79759,0.79778,17463573.0
2009-02-03 15:35:00,0.79791,0.79807,0.79788,0.79797,13915345.0
2009-02-03 15:36:00,0.79804,0.79804,0.79773,0.79773,25751264.0
2009-02-03 15:37:00,0.79776,0.79779,0.79763,0.79779,21434896.0
2009-02-03 15:38:00,0.79766,0.79766,0.79753,0.79753,30228556.0
2009-02-03 15:39:00,0.79757,0.79757,0.79723,0.79723,6802829.0
2009-02-03 15:40:00,0.79723,0.79728,0.7971,0.79724,9610772.0
2009-02-03 15:41:00,0.79713,0.79713,0.79656,0.79709,8785906.0
2009-02-03 15:42:00,0.79668,0.7969,0.79668,0.79677,5659177.0
2009-02-03 15:43:00,0.79677,0.79681,0.79671,0.79681,24684803.0
2009-02-03 15:44:00,0.79674,0.79693,0.79674,0.79693,5242206.0
2009-02-03 15:45:00,0.79671,0.79731,0.79671,0.79731,9739590.0
2009-02-03 15:46:00,0.79739,0.79745,0.79684,0.79708,5694238.0
2009-02-03 15:47:00,0.79727,0.79745,0.79706,0.79706,9208652.0
2009-02-03 15:48:00,0.7971,0.7971,0.79669,0.79686,5191089.0
2009-02-03 15:49:00,0.79686,0.79737,0.79686,0.79718,14920205.0
2009-02-03 15:50:00,0.7973,0.79762,0.79717,0.79717,10950140.0
2009-02-03 15:51:00,0.79714,0.79748,0.79714,0.79743,14290216.0
2009-02-03 15:52:00,0.79717,0.79731,0.79693,0.79731,21676320.0
2009-02-03 15:53:00,0.79739,0.79768,0.79738,0.79768,12957438.0
2009-02-03 15:54:00,0.79754,0.79754,0.79704,0.79717,5685785.0
2009-02-03 15:55:00,0.79704,0.79704,0.79673,0.79684,11056418.0
2009-02-03 15:56:00,0.79704,0.79742,0.79697,0.79697,22972893.0
2009-02-03 15:57:00,0.79697,0.79697,0.7961,0.7961,21621800.0
2009-02-03 15:58:00,0.79597,0.7966,0.79597,0.7966,15187943.0
2009-02-03 15:59:00,0.79692,0.79724,0.79642,0.79642,9981369.0
2009-02-03 16:00:00,0.79677,0.79704,0.79664,0.79664,5130743.0
2009-02-03 16:01:00,0.79654,0.79701,0.79641,0.7968,8021605.0
2009-02-03 16:02:00,0.79702,0.79702,0.79645,0.79645,7610762.0
2009-02-03 16:03:00,0.79613,0.79613,0.79562,0.79565,11653933.0
2009-02-03 16:04:00,0.79568,0.79611,0.79567,0.79567,11034105.0
2009-02-03 16:05:00,0.79547,0.79592,0.79547,0.79553,18716498.0
2009-02-03 16:06:00,0.79541,0.79559,0.7947,0.7947,11894994.0
2009-02-03 16:07:00,0.79461,0.79503,0.79456,0.79489,12628970.0
2009-02-03 16:08:00,0.7951,0.79516,0.79478,0.79484,10778504.0
2009-02-03 16:09:00,0.7949,0.7951,0.79485,0.79485,16433186.0
2009-02-03 16:10:00,0.79497,0.79497,0.79452,0.79452,21953590.0
2009-02-03 16:11:00,0.79443,0.79528,0.79443,0.79528,7879232.0
2009-02-03 16:12:00,0.79505,0.79508,0.79488,0.79488,20774635.0
2009-02-03 16:13:00,0.79463,0.79489,0.79438,0.79489,6970894.0
2009-02-03 16:14:00,0.7952,0.7955,0.79513,0.7955,39602642.0
2009-02-03 16:15:00,0.79519,0.79572,0.79519,0.79554,38340147.0
2009-02-03 16:16:00,0.79585,0.79623,0.79569,0.79623,16601473.0
2009-02-03 16:17:00,0.79609,0.79609,0.79511,0.7954,11665587.0
2009-02-03 16:18:00,0.79562,0.79562,0.79531,0.79531,10098432.0
2009-02-03 16:19:00,0.79557,0.79604,0.79544,0.79563,2960702.0
2009-02-03 16:20:00,0.79579,0.79579,0.79551,0.79563,8658987.0
2009-02-03 16:21:00,0.79555,0.79555,0.79495,0.79495,12862383.0
2009-02-03 16:22:00,0.79507,0.79544,0.79495,0.79536,6731353.0
2009-02-03 16:23:00,0.79545,0.79545,0.79513,0.79538,11039199.0
2009-02-03 16:24:00,0.79523,0.79524,0.79477,0.79484,10846652.0
2009-02-03 16:25:00,0.79471,0.79514,0.7947,0.79514,2641234.0
2009-02-03 16:26:00,0.79535,0.79535,0.79502,0.79507,29691278.0
2009-02-03 16:27:00,0.795,0.79667,0.795,0.79667,14712408.0
2009-02-03 16:28:00,0.79679,0.79698,0.79591,0.79591,8819054.0
2009-02-03 16:29:00,0.79553,0.79659,0.79553,0.79659,19609398.0
2009-02-03 16:30:00,0.79684,0.79695,0.79684,0.79695,5546284.0
2009-02-03 16:31:00,0.797,0.7973,0.797,0.79729,12241937.0
2009-02-03 16:32:00,0.79701,0.79701,0.79637,0.79652,16551432.0
2009-02-03 16:33:00,0.79671,0.79677,0.79657,0.79659,12728355.0
2009-02-03 16:34:00,0.79679,0.79728,0.79666,0.79687,34235611.0
2009-02-03 16:35:00,0.7968,0.79712,0.7968,0.79693,17235692.0
2009-02-03 16:36:00,0.79696,0.79719,0.79696,0.79718,5380103.0
2009-02-03 16:37:00,0.79693,0.79715,0.79661,0.79661,4132930.0
2009-02-03 16:38:00,0.79649,0.79654,0.79629,0.79642,7691266.0
2009-02-03 16:39:00,0.79628,0.79628,0.79603,0.79616,8107541.0
2009-02-03 16:40:00,0.7966,0.7972,0.7966,0.79693,5727593.0
2009-02-03 16:41:00,0.79679,0.79679,0.79638,0.79655,21131479.0
2009-02-03 16:42:00,0.79675,0.79693,0.79637,0.79655,31445545.0
2009-02-03 16:43:00,0.79656,0.7969,0.7963,0.7963,17840674.0
2009-02-03 16:44:00,0.79629,0.79629,0.79586,0.79593,7512778.0
2009-02-03 16:45:00,0.79579,0.79599,0.79575,0.79575,12144479.0
2009-02-03 16:46:00,0.79576,0.79576,0.79511,0.79511,17683495.0
2009-02-03 16:47:00,0.79533,0.79552,0.79482,0.79482,16080520.0
2009-02-03 16:48:00,0.79477,0.79502,0.79465,0.79475,25974309.0
2009-02-03 16:49:00,0.79484,0.79484,0.79446,0.79446,31661498.0
2009-02-03 16:50:00,0.79444,0.79503,0.79444,0.79503,4295370.0
2009-02-03 16:51:00,0.79502,0.79507,0.79489,0.79507,15326068.0
2009-02-03 16:52:00,0.79492,0.79492,0.79421,0.79421,18638249.0
2009-02-03 16:53:00,0.79433,0.79483,0.79402,0.79483,18178923.0
2009-02-03 16:54:00,0.79439,0.79453,0.79434,0.79434,5914886.0
2009-02-03 16:55:00,0.79418,0.79435,0.79381,0.79381,3279315.0
2009-02-03 16:56:00,0.79371,0.79416,0.79352,0.79416,29751505.0
2009-02-03 16:57:00,0.79426,0.79451,0.79416,0.79428,12774975.0
2009-02-03 16:58:00,0.79441,0.79441,0.79403,0.79403,7788696.0
2009-02-03 16:59:00,0.79407,0.79447,0.79407,0.79441,17836574.0
2009-02-03 17:00:00,0.79476,0.79524,0.79476,0.79524,12150670.0
2009-02-03 17:01:00,0.79561,0.79561,0.79464,0.79511,20555274.0
2009-02-03 17:02:00,0.79493,0.79493,0.79419,0.79419,5672859.0
2009-02-03 17:03:00,0.79429,0.79433,0.79405,0.79432,6602430.0
2009-02-03 17:04:00,0.79419,0.79431,0.79395,0.79431,1849065.0
2009-02-03 17:05:00,0.79446,0.79574,0.79446,0.79574,8860278.0
2009-02-03 17:06:00,0.79581,0.7961,0.79581,0.7959,18200352.0
2009-02-03 17:07:00,0.79602,0.79644,0.79602,0.79644,10909295.0
2009-02-03 17:08:00,0.79688,0.79688,0.79619,0.79619,30982437.0
2009-02-03 17:09:00,0.79625,0.79656,0.79618,0.79653,11487367.0
2009-02-03 17:10:00,0.79698,0.79698,0.79592,0.79592,13016421.0
2009-02-03 17:11:00,0.79604,0.79665,0.79604,0.79621,18848499.0
2009-02-03 17:12:00,0.79634,0.79672,0.79634,0.79646,9255161.0
2009-02-03 17:13:00,0.79679,0.79695,0.79641,0.79686,14091768.0
2009-02-03 17:14:00,0.79686,0.79686,0.79597,0.79597,7184641.0
2009-02-03 17:15:00,0.7962,0.7962,0.79587,0.79606,20593663.0
2009-02-03 17:16:00,0.79623,0.79623,0.79593,0.79593,17032900.0
2009-02-03 17:17:00,0.79545,0.79558,0.7949,0.79509,16824253.0
2009-02-03 17:18:00,0.79522,0.79522,0.79445,0.79457,18391600.0
2009-02-03 17:19:00,0.79404,0.79409,0.79381,0.79381,9413859.0
2009-02-03 17:20:00,0.79367,0.79464,0.79367,0.79464,6002182.0
2009-02-03 17:21:00,0.7947,0.79503,0.79453,0.79484,8278975.0
2009-02-03 17:22:00,0.79493,0.79519,0.79492,0.79492,13059345.0
2009-02-03 17:23:00,0.79504,0.79504,0.79471,0.79471,12292892.0
2009-02-03 17:24:00,0.79458,0.7956,0.79458,0.7956,15020537.0
2009-02-03 17:25:00,0.79566,0.79566,0.79502,0.79502,33017248.0
2009-02-03 17:26:00,0.79495,0.79507,0.79495,0.795,21883374.0
2009-02-03 17:27:00,0.79503,0.79566,0.79503,0.79566,14308737.0
2009-02-03 17:28:00,0.79559,0.79572,0.79553,0.79565,7399208.0
2009-02-03 17:29:00,0.79578,0.79578,0.79534,0.79535,10516716.0
2009-02-03 17:30:00,0.79532,0.7958,0.79532,0.79554,16310385.0
2009-02-03 17:31:00,0.79562,0.79585,0.79531,0.79531,12916632.0
2009-02-03 17:32:00,0.79531,0.79581,0.79531,0.79543,18170908.0
2009-02-03 17:33:00,0.79542,0.79578,0.79523,0.79523,36079584.0
2009-02-03 17:34:00,0.79525,0.79605,0.79525,0.79605,18492621.0
2009-02-03 17:35:00,0.79627,0.79673,0.79595,0.796,16747960.0
2009-02-03 17:36:00,0.79549,0.79549,0.79461,0.7951,5725203.0
2009-02-03 17:37:00,0.7951,0.79592,0.7951,0.79529,20404424.0
2009-02-03 17:38:00,0.79527,0.79573,0.79514,0.79573,13011938.0
2009-02-03 17:39:00,0.79554,0.79592,0.79529,0.79529,21686815.0
2009-02-03 17:40:00,0.79479,0.79536,0.79479,0.79536,23923044.0
2009-02-03 17:41:00,0.79545,0.79551,0.79479,0.79479,5983755.0
2009-02-03 17:42:00,0.79492,0.79522,0.79476,0.79522,20438514.0
2009-02-03 17:43:00,0.79532,0.79547,0.79508,0.79508,8126780.0
2009-02-03 17:44:00,0.79482,0.79564,0.79482,0.79564,16339804.0
2009-02-03 17:45:00,0.79601,0.79652,0.79601,0.79619,15358216.0
2009-02-03 17:46:00,0.79595,0.79615,0.79577,0.79615,7054660.0
2009-02-03 17:47:00,0.79602,0.79617,0.79575,0.79606,11180254.0
2009-02-03 17:48:00,0.79606,0.79606,0.79574,0.79574,6248491.0
2009-02-03 17:49:00,0.79581,0.79581,0.7951,0.7957,17108800.0
2009-02-03 17:50:00,0.79588,0.79624,0.79588,0.79624,1668864.0
2009-02-03 17:51:00,0.7965,0.7965,0.79593,0.79593,4876876.0
2009-02-03 17:52:00,0.7959,0.79716,0.7959,0.7971,3454056.0
2009-02-03 17:53:00,0.79653,0.79653,0.79554,0.79554,14022356.0
2009-02-03 17:54:00,0.79618,0.79674,0.79618,0.79642,12857897.0
2009-02-03 17:55:00,0.79627,0.79669,0.79606,0.79669,15830515.0
2009-02-03 17:56:00,0.79703,0.79703,0.7965,0.79672,14020816.0
2009-02-03 17:57:00,0.79668,0.79668,0.79612,0.79612,17679685.0
2009-02-03 17:58:00,0.79623,0.79689,0.79623,0.79689,24438814.0
2009-02-03 17:59:00,0.79725,0.79778,0.79725,0.7976,9504969.0
2009-02-03 18:00:00,0.79804,0.79805,0.79779,0.79805,20975378.0
2009-02-03 18:01:00,0.79804,0.79805,0.79772,0.79805,41036303.0
2009-02-03 18:02:00,0.79798,0.79822,0.79798,0.79802,19972957.0
2009-02-03 18:03:00,0.7979,0.79804,0.79767,0.79804,6774910.0
2009-02-03 18:04:00,0.79832,0.79979,0.79809,0.79979,25353608.0
2009-02-03 18:05:00,0.79938,0.79993,0.79936,0.79993,3359892.0
2009-02-03 18:06:00,0.80021,0.80021,0.79933,0.79933,18112921.0
2009-02-03 18:07:00,0.7994,0.79972,0.79922,0.79922,8321589.0
2009-02-03 18:08:00,0.7989,0.7992,0.7989,0.79911,16146022.0
2009-02-03 18:09:00,0.7988,0.79896,0.7987,0.7989,7933728.0
2009-02-03 18:10:00,0.79908,0.79943,0.79882,0.79943,12659522.0
2009-02-03 18:11:00,0.79932,0.79993,0.79932,0.79993,14058905.0
2009-02-03 18:12:00,0.80001,0.8005,0.80001,0.80025,17556273.0
2009-02-03 18:13:00,0.80019,0.80034,0.80016,0.80016,13544686.0
2009-02-03 18:14:00,0.80002,0.80002,0.7998,0.79993,7790181.0
2009-02-03 18:15:00,0.79977,0.80026,0.79977,0.80026,9742040.0
2009-02-03 18:16:00,0.80048,0.80068,0.80029,0.80029,19972075.0
2009-02-03 18:17:00,0.80025,0.80046,0.80013,0.80013,5687262.0
2009-02-03 18:18:00,0.80014,0.80069,0.79992,0.80069,16860063.0
2009-02-03 18:19:00,0.80085,0.80119,0.8006,0.80119,12322329.0
2009-02-03 18:20:00,0.80122,0.80138,0.8012,0.80138,4267142.0
2009-02-03 18:21:00,0.80123,0.80128,0.80072,0.80072,31909943.0
2009-02-03 18:22:00,0.8006,0.8006,0.79983,0.79983,9051766.0
2009-02-03 18:23:00,0.80007,0.8004,0.80007,0.80022,16330268.0
2009-02-03 18:24:00,0.79983,0.80047,0.79983,0.80019,5591677.0
2009-02-03 18:25:00,0.80071,0.8016,0.80071,0.8016,13771020.0
2009-02-03 18:26:00,0.80152,0.80184,0.80079,0.80079,11454169.0
2009-02-03 18:27:00,0.80071,0.80124,0.80071,0.80098,8579094.0
2009-02-03 18:28:00,0.80101,0.80102,0.80042,0.80102,14690233.0
2009-02-03 18:29:00,0.80038,0.80038,0.79965,0.80003,12194715.0
2009-02-03 18:30:00,0.79995,0.80017,0.79919,0.79919,17327009.0
2009-02-03 18:31:00,0.79915,0.79935,0.79913,0.79935,18806210.0
2009-02-03 18:32:00,0.79919,0.79929,0.79858,0.7986,17274535.0
2009-02-03 18:33:00,0.79853,0.79884,0.79853,0.79884,14794730.0
2009-02-03 18:34:00,0.79867,0.79888,0.79829,0.79888,8832434.0
2009-02-03 18:35:00,0.79901,0.79901,0.79833,0.79846,4851916.0
2009-02-03 18:36:00,0.79833,0.7985,0.79825,0.7985,12240356.0
2009-02-03 18:37:00,0.79844,0.79883,0.79819,0.79819,44722297.0
2009-02-03 18:38:00,0.79805,0.79832,0.79797,0.79826,14570431.0
2009-02-03 18:39:00,0.79792,0.79809,0.79792,0.79809,9222629.0
2009-02-03 18:40:00,0.79809,0.79809,0.79744,0.79744,10877870.0
2009-02-03 18:41:00,0.79748,0.79775,0.79742,0.79775,11365920.0
2009-02-03 18:42:00,0.79769,0.79819,0.7976,0.7981,9616140.0
2009-02-03 18:43:00,0.79806,0.79836,0.79806,0.79836,13872147.0
2009-02-03 18:44:00,0.7985,0.79905,0.7985,0.79905,11438494.0
2009-02-03 18:45:00,0.79904,0.79964,0.79899,0.79953,10717562.0
2009-02-03 18:46:00,0.7996,0.7996,0.7991,0.79936,11439777.0
2009-02-03 18:47:00,0.79924,0.79924,0.79872,0.79897,7769975.0
2009-02-03 18:48:00,0.79912,0.79934,0.79912,0.7993,28259768.0
2009-02-03 18:49:00,0.79924,0.7994,0.79924,0.79936,20031137.0
2009-02-03 18:50:00,0.79961,0.79981,0.79925,0.79925,13292051.0
2009-02-03 18:51:00,0.79957,0.79957,0.7987,0.7987,4528545.0
2009-02-03 18:52:00,0.79857,0.79874,0.79857,0.79874,12933043.0
2009-02-03 18:53:00,0.79876,0.79889,0.79863,0.79863,20213228.0
2009-02-03 18:54:00,0.7987,0.7988,0.79863,0.79863,23025659.0
2009-02-03 18:55:00,0.79867,0.79876,0.79847,0.79876,5036898.0
2009-02-03 18:56:00,0.79876,0.79876,0.7982,0.7982,14565993.0
2009-02-03 18:57:00,0.79815,0.79815,0.79796,0.79808,18702986.0
2009-02-03 18:58:00,0.79824,0.79824,0.79809,0.79814,6485105.0
2009-02-03 18:59:00,0.79821,0.79821,0.7978,0.79799,9675849.0
2009-02-03 19:00:00,0.79812,0.79877,0.79812,0.79836,12977771.0
2009-02-03 19:01:00,0.79824,0.79849,0.79824,0.79849,5962390.0
2009-02-03 19:02:00,0.79868,0.79886,0.79868,0.79886,11336140.0
2009-02-03 19:03:00,0.79894,0.79988,0.79884,0.79988,11685274.0
2009-02-03 19:04:00,0.79958,0.79969,0.79891,0.79891,10132196.0
2009-02-03 19:05:00,0.79879,0.79901,0.79867,0.79885,17396473.0
2009-02-03 19:06:00,0.7989,0.79919,0.79878,0.799,9077896.0
2009-02-03 19:07:00,0.79894,0.79894,0.79825,0.79825,18456910.0
2009-02-03 19:08:00,0.79848,0.79877,0.79848,0.79877,32069581.0
2009-02-03 19:09:00,0.79876,0.79897,0.79876,0.79897,18521618.0
2009-02-03 19:10:00,0.79911,0.79911,0.79847,0.79847,26408808.0
2009-02-03 19:11:00,0.79874,0.79874,0.79789,0.79824,8881485.0
2009-02-03 19:12:00,0.79826,0.79849,0.79826,0.79849,23193566.0
2009-02-03 19:13:00,0.79856,0.79856,0.79802,0.79802,18206936.0
2009-02-03 19:14:00,0.79794,0.79816,0.79794,0.79816,3235432.0
2009-02-03 19:15:00,0.79822,0.79827,0.79806,0.79827,8832822.0
2009-02-03 19:16:00,0.79824,0.79824,0.79782,0.79788,14292052.0
2009-02-03 19:17:00,0.79775,0.79801,0.79775,0.79801,19088936.0
2009-02-03 19:18:00,0.79789,0.79789,0.79773,0.7978,26004286.0
2009-02-03 19:19:00,0.79802,0.79802,0.79752,0.79765,24609849.0
2009-02-03 19:20:00,0.79763,0.79763,0.79716,0.79728,14244828.0
2009-02-03 19:21:00,0.79736,0.79755,0.79716,0.79755,21530309.0
2009-02-03 19:22:00,0.79752,0.79752,0.79703,0.79729,24067820.0
2009-02-03 19:23:00,0.79735,0.7979,0.79735,0.7979,15665900.0
2009-02-03 19:24:00,0.79771,0.79782,0.79722,0.79722,3487377.0
2009-02-03 19:25:00,0.79743,0.79743,0.79685,0.79688,1891331.0
2009-02-03 19:26:00,0.79696,0.79696,0.79677,0.79677,6580703.0
2009-02-03 19:27:00,0.79669,0.79678,0.79665,0.79678,13401774.0
2009-02-03 19:28:00,0.79696,0.79696,0.79665,0.79665,33443128.0
2009-02-03 19:29:00,0.79653,0.79686,0.79635,0.79686,13522020.0
2009-02-03 19:30:00,0.79679,0.79701,0.79679,0.79701,22430391.0
2009-02-03 19:31:00,0.79721,0.79765,0.79721,0.79753,20352845.0
2009-02-03 19:32:00,0.79758,0.79764,0.79739,0.79752,47506647.0
2009-02-03 19:33:00,0.79752,0.79805,0.79752,0.79804,24509702.0
2009-02-03 19:34:00,0.798,0.79801,0.79776,0.79776,25899631.0
2009-02-03 19:35:00,0.79751,0.79751,0.79702,0.79702,14925917.0
2009-02-03 19:36:00,0.79681,0.79681,0.79641,0.79641,5578464.0
2009-02-03 19:37:00,0.79646,0.79665,0.79646,0.79663,9527982.0
2009-02-03 19:38:00,0.79656,0.79656,0.79635,0.79635,13904248.0
2009-02-03 19:39:00,0.79629,0.79695,0.79629,0.79695,15376482.0
2009-02-03 19:40:00,0.79691,0.79704,0.79685,0.79687,16849443.0
2009-02-03 19:41:00,0.79696,0.79727,0.79696,0.79724,7636035.0
2009-02-03 19:42:00,0.79727,0.79749,0.79727,0.79741,18533999.0
2009-02-03 19:43:00,0.79753,0.79788,0.79753,0.79788,9412328.0
2009-02-03 19:44:00,0.7979,0.7979,0.79742,0.79778,25041771.0
2009-02-03 19:45:00,0.79741,0.79748,0.79734,0.79748,16498960.0
2009-02-03 19:46:00,0.79741,0.79753,0.79716,0.79716,12362615.0
2009-02-03 19:47:00,0.79716,0.79716,0.79703,0.79713,3442215.0
2009-02-03 19:48:00,0.79707,0.79747,0.79707,0.79737,15551436.0
2009-02-03 19:49:00,0.79737,0.79737,0.79728,0.79728,32672652.0
2009-02-03 19:50:00,0.79721,0.79722,0.79715,0.79722,12834448.0
2009-02-03 19:51:00,0.79715,0.7975,0.79715,0.7974,14844345.0
2009-02-03 19:52:00,0.79733,0.79759,0.79733,0.79735,7918499.0
2009-02-03 19:53:00,0.7976,0.79786,0.7976,0.79766,7729930.0
2009-02-03 19:54:00,0.79767,0.79795,0.79767,0.79793,25313517.0
2009-02-03 19:55:00,0.79797,0.79806,0.79768,0.7977,24573872.0
2009-02-03 19:56:00,0.79764,0.79834,0.79751,0.7982,14078482.0
2009-02-03 19:57:00,0.79821,0.79928,0.79821,0.79916,6220776.0
2009-02-03 19:58:00,0.7986,0.799,0.79839,0.799,23515560.0
2009-02-03 19:59:00,0.799,0.79913,0.79891,0.79913,17654233.0
2009-02-03 20:00:00,0.79899,0.79954,0.79899,0.79954,7221001.0
2009-02-03 20:01:00,0.79938,0.79944,0.79916,0.79916,5564974.0
2009-02-03 20:02:00,0.79909,0.79915,0.79896,0.79896,12290754.0
2009-02-03 20:03:00,0.79887,0.79897,0.79877,0.79897,10783237.0
2009-02-03 20:04:00,0.79894,0.79899,0.7986,0.79879,8377213.0
2009-02-03 20:05:00,0.79904,0.79904,0.79879,0.79898,11516262.0
2009-02-03 20:06:00,0.79914,0.79926,0.79904,0.79904,16990451.0
2009-02-03 20:07:00,0.79926,0.79926,0.799,0.79919,3657986.0
2009-02-03 20:08:00,0.79922,0.79932,0.79886,0.79892,5089784.0
2009-02-03 20:09:00,0.79916,0.79916,0.79891,0.79891,11447922.0
2009-02-03 20:10:00,0.79901,0.79914,0.79895,0.79895,37996701.0
2009-02-03 20:11:00,0.79922,0.79922,0.79906,0.79907,6417745.0
2009-02-03 20:12:00,0.79922,0.79932,0.79922,0.79922,14982854.0
2009-02-03 20:13:00,0.79922,0.79922,0.79908,0.79909,22290241.0
2009-02-03 20:14:00,0.79928,0.79968,0.79928,0.79952,14110391.0
2009-02-03 20:15:00,0.7994,0.79941,0.7992,0.79941,11270726.0
2009-02-03 20:16:00,0.79937,0.79943,0.79915,0.79943,14046523.0
2009-02-03 20:17:00,0.79946,0.79974,0.79946,0.79974,11267816.0
2009-02-03 20:18:00,0.79956,0.79956,0.79922,0.79938,12378721.0
2009-02-03 20:19:00,0.79929,0.79956,0.79925,0.79925,20511176.0
2009-02-03 20:20:00,0.7995,0.7995,0.79892,0.79892,11949684.0
2009-02-03 20:21:00,0.79898,0.79932,0.79898,0.7993,11400741.0
2009-02-03 20:22:00,0.79932,0.79962,0.79932,0.79962,23084362.0
2009-02-03 20:23:00,0.79975,0.79988,0.79975,0.79988,14439165.0
2009-02-03 20:24:00,0.79975,0.79977,0.79961,0.79961,32389008.0
2009-02-03 20:25:00,0.79949,0.79996,0.79949,0.79996,12465128.0
2009-02-03 20:26:00,0.79982,0.79994,0.7997,0.79994,22374151.0
2009-02-03 20:27:00,0.80002,0.80002,0.79927,0.79927,10240989.0
2009-02-03 20:28:00,0.79899,0.79899,0.7985,0.79875,3650278.0
2009-02-03 20:29:00,0.79871,0.79912,0.79871,0.79912,5414571.0
2009-02-03 20:30:00,0.79908,0.79908,0.7987,0.7987,10451843.0
2009-02-03 20:31:00,0.79874,0.79884,0.79871,0.79884,4397450.0
2009-02-03 20:32:00,0.7989,0.79918,0.7989,0.79918,13793862.0
2009-02-03 20:33:00,0.79921,0.79963,0.79921,0.79963,12231787.0
2009-02-03 20:34:00,0.7996,0.79969,0.7996,0.79967,17089026.0
2009-02-03 20:35:00,0.7997,0.7997,0.7996,0.7997,27649852.0
2009-02-03 20:36:00,0.79967,0.79982,0.79967,0.79982,3285843.0
2009-02-03 20:37:00,0.79975,0.80049,0.79947,0.80049,21679100.0
2009-02-03 20:38:00,0.80079,0.80079,0.79986,0.79986,13692286.0
2009-02-03 20:39:00,0.7999,0.80002,0.7999,0.79993,7659008.0
2009-02-03 20:40:00,0.79996,0.80018,0.79996,0.80011,14281078.0
2009-02-03 20:41:00,0.80017,0.80028,0.80008,0.80008,27715528.0
2009-02-03 20:42:00,0.80008,0.80008,0.79922,0.79922,8995796.0
2009-02-03 20:43:00,0.79944,0.79966,0.79944,0.79966,19673851.0
2009-02-03 20:44:00,0.79969,0.79993,0.79969,0.79993,13676748.0
2009-02-03 20:45:00,0.79993,0.80024,0.79993,0.80024,11586119.0
2009-02-03 20:46:00,0.80011,0.80021,0.80011,0.80021,3876242.0
2009-02-03 20:47:00,0.80017,0.80017,0.79992,0.79992,36342658.0
2009-02-03 20:48:00,0.79998,0.79998,0.79968,0.79981,31043091.0
2009-02-03 20:49:00,0.7998,0.8,0.7998,0.8,29104041.0
2009-02-03 20:50:00,0.8,0.80009,0.79994,0.79994,2725586.0
2009-02-03 20:51:00,0.79987,0.79991,0.79975,0.79985,9069741.0
2009-02-03 20:52:00,0.8,0.8,0.7998,0.79987,8878652.0
2009-02-03 20:53:00,0.79991,0.79991,0.79962,0.79962,9181960.0
2009-02-03 20:54:00,0.79978,0.7998,0.79972,0.79978,22044870.0
2009-02-03 20:55:00,0.79988,0.79988,0.79968,0.79978,5693850.0
2009-02-03 20:56:00,0.79975,0.80065,0.79975,0.80052,23548655.0
2009-02-03 20:57:00,0.80052,0.8008,0.8004,0.80067,4102787.0
2009-02-03 20:58:00,0.80067,0.80116,0.80067,0.80116,25490798.0
2009-02-03 20:59:00,0.80122,0.80147,0.80117,0.80139,23481264.0
2009-02-03 21:00:00,0.80122,0.80219,0.80122,0.80219,4665723.0
2009-02-03 21:01:00,0.80208,0.80232,0.80204,0.80232,8085932.0
2009-02-03 21:02:00,0.80253,0.80267,0.80228,0.80267,4055892.0
2009-02-03 21:03:00,0.80285,0.80316,0.80278,0.80316,18836641.0
2009-02-03 21:04:00,0.8029,0.8029,0.80271,0.80285,20154362.0
2009-02-03 21:05:00,0.80278,0.80368,0.80271,0.80368,28579281.0
2009-02-03 21:06:00,0.80393,0.80413,0.8037,0.80413,7794098.0
2009-02-03 21:07:00,0.80406,0.80438,0.80397,0.80412,9360927.0
2009-02-03 21:08:00,0.80419,0.80419,0.80375,0.80401,6680514.0
2009-02-03 21:09:00,0.80407,0.80452,0.80405,0.80452,19316953.0
2009-02-03 21:10:00,0.80483,0.80483,0.80435,0.8045,7098756.0
2009-02-03 21:11:00,0.80455,0.80544,0.80455,0.80478,10351741.0
2009-02-03 21:12:00,0.80447,0.80456,0.80416,0.80416,7158013.0
2009-02-03 21:13:00,0.80426,0.80447,0.80426,0.80441,5929292.0
2009-02-03 21:14:00,0.80465,0.80485,0.80465,0.80485,23430981.0
2009-02-03 21:15:00,0.80478,0.80558,0.80472,0.80558,15918931.0
2009-02-03 21:16:00,0.80551,0.80586,0.80551,0.80583,10988748.0
2009-02-03 21:17:00,0.80603,0.80645,0.80603,0.8061,15587721.0
2009-02-03 21:18:00,0.80604,0.80617,0.80597,0.80611,13790472.0
2009-02-03 21:19:00,0.80589,0.80589,0.80502,0.80502,9752899.0
2009-02-03 21:20:00,0.80518,0.80518,0.80481,0.80497,5467787.0
2009-02-03 21:21:00,0.80487,0.80507,0.80487,0.80507,16148101.0
2009-02-03 21:22:00,0.80494,0.805,0.80479,0.80481,13560202.0
2009-02-03 21:23:00,0.80481,0.80551,0.80481,0.80551,6688727.0
2009-02-03 21:24:00,0.80573,0.80576,0.8054,0.8054,19029249.0
2009-02-03 21:25:00,0.80514,0.8052,0.80514,0.8052,37089362.0
2009-02-03 21:26:00,0.8052,0.80539,0.8052,0.80539,19219500.0
2009-02-03 21:27:00,0.80532,0.80572,0.80532,0.80545,18060511.0
2009-02-03 21:28:00,0.80545,0.80546,0.80514,0.80527,10308487.0
2009-02-03 21:29:00,0.8052,0.80522,0.80513,0.80513,21276040.0
2009-02-03 21:30:00,0.80513,0.80538,0.80513,0.80538,5679202.0
2009-02-03 21:31:00,0.80541,0.80553,0.80533,0.80533,20706128.0
2009-02-03 21:32:00,0.80533,0.80545,0.80528,0.80535,30165873.0
2009-02-03 21:33:00,0.80544,0.80559,0.80543,0.80544,9937142.0
2009-02-03 21:34:00,0.80535,0.80566,0.80535,0.80566,6261836.0
2009-02-03 21:35:00,0.80571,0.80613,0.80571,0.80613,24177734.0
2009-02-03 21:36:00,0.8062,0.8062,0.8058,0.80605,7414379.0
2009-02-03 21:37:00,0.806,0.80607,0.80585,0.80598,8583931.0
2009-02-03 21:38:00,0.80594,0.80599,0.80567,0.80599,17018001.0
2009-02-03 21:39:00,0.80592,0.80595,0.80573,0.80573,25642720.0
2009-02-03 21:40:00,0.80572,0.80578,0.80565,0.80578,12632700.0
2009-02-03 21:41:00,0.80569,0.80599,0.80569,0.80596,14513879.0
2009-02-03 21:42:00,0.80568,0.80596,0.80521,0.80521,7251996.0
2009-02-03 21:43:00,0.80502,0.80502,0.80437,0.80437,17988776.0
2009-02-03 21:44:00,0.80445,0.80457,0.80445,0.80455,34055696.0
2009-02-03 21:45:00,0.8043,0.80484,0.8043,0.80484,28902314.0
2009-02-03 21:46:00,0.80488,0.80491,0.80464,0.80464,10028871.0
2009-02-03 21:47:00,0.80477,0.80544,0.80477,0.80537,18040052.0
2009-02-03 21:48:00,0.80543,0.80543,0.8053,0.80542,15197920.0
2009-02-03 21:49:00,0.8053,0.80552,0.8053,0.8055,10330068.0
2009-02-03 21:50:00,0.80525,0.80525,0.8048,0.80494,33629310.0
2009-02-03 21:51:00,0.80467,0.80473,0.80467,0.80467,10111612.0
2009-02-03 21:52:00,0.80467,0.80487,0.80467,0.80487,6913329.0
2009-02-03 21:53:00,0.80496,0.80496,0.80444,0.80444,10560096.0
2009-02-03 21:54:00,0.80438,0.80439,0.80404,0.80412,15898364.0
2009-02-03 21:55:00,0.8041,0.80454,0.80391,0.8044,23124491.0
2009-02-03 21:56:00,0.8042,0.80462,0.8042,0.80421,13676912.0
2009-02-03 21:57:00,0.80447,0.80491,0.80419,0.80491,14768895.0
2009-02-03 21:58:00,0.80491,0.80556,0.80491,0.80554,28152309.0
2009-02-03 21:59:00,0.8055,0.80574,0.8055,0.80568,17863932.0
2009-02-03 22:00:00,0.80561,0.80561,0.80515,0.80515,29925341.0
2009-02-03 22:01:00,0.8051,0.80515,0.80503,0.80503,18970851.0
2009-02-03 22:02:00,0.80515,0.80528,0.80491,0.80491,40215313.0
2009-02-03 22:03:00,0.80503,0.80503,0.80491,0.80497,22483170.0
2009-02-03 22:04:00,0.80507,0.80559,0.80507,0.80532,8316390.0
2009-02-03 22:05:00,0.80522,0.80536,0.80522,0.80536,12685804.0
2009-02-03 22:06:00,0.80535,0.80554,0.80535,0.80554,23308668.0
2009-02-03 22:07:00,0.80554,0.80574,0.80554,0.80564,10045131.0
2009-02-03 22:08:00,0.8056,0.80597,0.80555,0.80597,37861626.0
2009-02-03 22:09:00,0.80617,0.80651,0.80608,0.80614,24728211.0
2009-02-03 22:10:00,0.80612,0.80618,0.80562,0.80562,7057292.0
2009-02-03 22:11:00,0.80583,0.80592,0.80583,0.80586,16986569.0
2009-02-03 22:12:00,0.8061,0.8061,0.80582,0.80606,14189881.0
2009-02-03 22:13:00,0.80586,0.80592,0.80549,0.80592,11897749.0
2009-02-03 22:14:00,0.80592,0.80604,0.80577,0.80586,17710128.0
2009-02-03 22:15:00,0.80583,0.80593,0.80572,0.80572,13366059.0
2009-02-03 22:16:00,0.8055,0.80566,0.80543,0.80566,14356067.0
2009-02-03 22:17:00,0.80562,0.80562,0.80529,0.80534,10141318.0
2009-02-03 22:18:00,0.80535,0.80567,0.80526,0.80567,9423943.0
2009-02-03 22:19:00,0.80539,0.80539,0.80517,0.80517,7487737.0
2009-02-03 22:20:00,0.8049,0.80533,0.8049,0.80517,25438700.0
2009-02-03 22:21:00,0.80527,0.80539,0.80524,0.80534,8865329.0
2009-02-03 22:22:00,0.8053,0.80543,0.8053,0.80531,15291891.0
2009-02-03 22:23:00,0.80522,0.80522,0.80447,0.80472,24710809.0
2009-02-03 22:24:00,0.80499,0.80506,0.80496,0.80496,11444542.0
2009-02-03 22:25:00,0.80509,0.80538,0.80502,0.80502,27439111.0
2009-02-03 22:26:00,0.80499,0.80527,0.80483,0.80483,30454574.0
2009-02-03 22:27:00,0.80521,0.80527,0.80507,0.80508,33413937.0
2009-02-03 22:28:00,0.80518,0.80518,0.80481,0.80481,32496128.0
2009-02-03 22:29:00,0.80475,0.80492,0.80475,0.80492,15974108.0
2009-02-03 22:30:00,0.80473,0.80473,0.80463,0.80463,14665161.0
2009-02-03 22:31:00,0.80455,0.80455,0.80392,0.80392,13382278.0
2009-02-03 22:32:00,0.80396,0.80471,0.80396,0.8046,31587641.0
2009-02-03 22:33:00,0.80441,0.80451,0.80406,0.80426,12970924.0
2009-02-03 22:34:00,0.80425,0.80459,0.80425,0.80459,17307854.0
2009-02-03 22:35:00,0.80452,0.80452,0.80361,0.80361,17061454.0
2009-02-03 22:36:00,0.80362,0.80362,0.80322,0.80331,17554554.0
2009-02-03 22:37:00,0.80303,0.80316,0.80303,0.80316,12198622.0
2009-02-03 22:38:00,0.80312,0.80343,0.80312,0.80319,20400103.0
2009-02-03 22:39:00,0.80312,0.80328,0.80312,0.80317,25614950.0
2009-02-03 22:40:00,0.80318,0.80328,0.80308,0.80328,7187904.0
2009-02-03 22:41:00,0.80331,0.80331,0.80319,0.80321,6041242.0
2009-02-03 22:42:00,0.80318,0.80318,0.80292,0.80296,8278219.0
2009-02-03 22:43:00,0.80268,0.80269,0.80244,0.80244,8121512.0
2009-02-03 22:44:00,0.80244,0.80251,0.80244,0.80245,7440919.0
2009-02-03 22:45:00,0.80232,0.80269,0.80232,0.80253,30381989.0
2009-02-03 22:46:00,0.80224,0.80248,0.80224,0.80248,11405778.0
2009-02-03 22:47:00,0.80251,0.80272,0.80251,0.80272,5253807.0
2009-02-03 22:48:00,0.8027,0.8027,0.8022,0.80249,14359157.0
2009-02-03 22:49:00,0.8024,0.80243,0.8022,0.8022,17846106.0
2009-02-03 22:50:00,0.8022,0.80264,0.8022,0.80254,17008112.0
2009-02-03 22:51:00,0.80261,0.80264,0.80237,0.80264,20942785.0
2009-02-03 22:52:00,0.80241,0.80259,0.80231,0.80259,23862323.0
2009-02-03 22:53:00,0.80267,0.80287,0.8025,0.8025,13431369.0
2009-02-03 22:54:00,0.80256,0.80273,0.80256,0.8027,6735729.0
2009-02-03 22:55:00,0.80258,0.80282,0.80239,0.80282,32348915.0
2009-02-03 22:56:00,0.80262,0.80264,0.80217,0.80217,20622810.0
2009-02-03 22:57:00,0.80196,0.80198,0.80128,0.80128,17207370.0
2009-02-03 22:58:00,0.80138,0.80161,0.80137,0.80145,25914500.0
2009-02-03 22:59:00,0.80157,0.80169,0.80157,0.80169,10623950.0
2009-02-03 23:00:00,0.80178,0.80191,0.80172,0.80191,3778560.0
2009-02-03 23:01:00,0.80178,0.80202,0.80178,0.80202,33443222.0
2009-02-03 23:02:00,0.80205,0.80215,0.80203,0.80215,10988480.0
2009-02-03 23:03:00,0.80215,0.80226,0.80202,0.80202,14728599.0
2009-02-03 23:04:00,0.80206,0.80222,0.80206,0.80222,4024955.0
2009-02-03 23:05:00,0.80239,0.80255,0.80239,0.80248,19149382.0
2009-02-03 23:06:00,0.80228,0.8026,0.80221,0.80241,12898377.0
2009-02-03 23:07:00,0.80235,0.80253,0.80235,0.80251,21240204.0
2009-02-03 23:08:00,0.80247,0.80258,0.80235,0.80235,9302275.0
2009-02-03 23:09:00,0.79757,0.79837,0.79757,0.79837,4276151.0
2009-02-03 23:10:00,0.80242,0.80242,0.80216,0.80235,31558544.0
2009-02-03 23:11:00,0.80247,0.80247,0.80214,0.80242,27147519.0
2009-02-03 23:12:00,0.80242,0.80242,0.80217,0.80217,9064973.0
2009-02-03 23:13:00,0.80217,0.80249,0.80217,0.80243,9522816.0
2009-02-03 23:14:00,0.80235,0.80237,0.80218,0.80237,4008949.0
2009-02-03 23:15:00,0.80223,0.80243,0.80223,0.8023,15537206.0
2009-02-03 23:16:00,0.80223,0.80228,0.80211,0.80227,28798785.0
2009-02-03 23:17:00,0.80227,0.80235,0.80223,0.80223,6349253.0
2009-02-03 23:18:00,0.80252,0.80298,0.80252,0.80298,12342184.0
2009-02-03 23:19:00,0.80317,0.80338,0.80317,0.80338,9693136.0
2009-02-03 23:20:00,0.80325,0.80325,0.80246,0.80246,7501686.0
2009-02-03 23:21:00,0.80257,0.80257,0.80204,0.80225,9804105.0
2009-02-03 23:22:00,0.7986,0.79933,0.7986,0.79933,7580916.0
2009-02-03 23:23:00,0.8024,0.8024,0.80212,0.80224,25764940.0
2009-02-03 23:24:00,0.8022,0.80243,0.80209,0.80243,14297925.0
2009-02-03 23:25:00,0.80239,0.80248,0.80239,0.8024,10343493.0
2009-02-03 23:26:00,0.80224,0.80243,0.80224,0.80243,11684579.0
2009-02-03 23:27:00,0.8024,0.80252,0.80239,0.80252,7210317.0
2009-02-03 23:28:00,0.80252,0.80264,0.80251,0.80264,10273160.0
2009-02-03 23:29:00,0.80264,0.80264,0.80214,0.80214,6383653.0
2009-02-03 23:30:00,0.80206,0.80251,0.80206,0.80251,15809502.0
2009-02-03 23:31:00,0.80244,0.80244,0.80143,0.80143,19629153.0
2009-02-03 23:32:00,0.80207,0.80244,0.80207,0.80225,21369494.0
2009-02-03 23:33:00,0.80235,0.80235,0.80201,0.80201,11795560.0
2009-02-03 23:34:00,0.80157,0.80169,0.80139,0.80139,9891534.0
2009-02-03 23:35:00,0.8012,0.8012,0.80066,0.80107,6832806.0
2009-02-03 23:36:00,0.801,0.80175,0.801,0.80175,27035640.0
2009-02-03 23:37:00,0.8015,0.80185,0.80132,0.80185,12576636.0
2009-02-03 23:38:00,0.80179,0.80194,0.80173,0.80194,6839651.0
2009-02-03 23:39:00,0.80181,0.80187,0.8014,0.8014,11660266.0
2009-02-03 23:40:00,0.80162,0.80175,0.80036,0.80036,13475167.0
2009-02-03 23:41:00,0.80055,0.80062,0.80025,0.80025,2641447.0
2009-02-03 23:42:00,0.80028,0.80028,0.79967,0.79997,8618593.0
2009-02-03 23:43:00,0.79985,0.80019,0.79985,0.80019,20264587.0
2009-02-03 23:44:00,0.80034,0.80053,0.80034,0.80053,13717518.0
2009-02-03 23:45:00,0.80073,0.80073,0.80022,0.80022,6009395.0
2009-02-03 23:46:00,0.80022,0.80022,0.80003,0.80003,39368579.0
2009-02-03 23:47:00,0.79978,0.79978,0.79948,0.7996,18418000.0
2009-02-03 23:48:00,0.79986,0.80041,0.79986,0.80041,7567053.0
2009-02-03 23:49:00,0.80033,0.80045,0.80033,0.80045,2811445.0
2009-02-03 23:50:00,0.80048,0.80048,0.80035,0.80036,9090835.0
2009-02-03 23:51:00,0.80036,0.80036,0.80025,0.80033,48220141.0
2009-02-03 23:52:00,0.80029,0.80057,0.80029,0.80029,21629507.0
2009-02-03 23:53:00,0.80029,0.80061,0.80029,0.80061,29926883.0
2009-02-03 23:54:00,0.8008,0.80096,0.8008,0.80084,14675778.0
2009-02-03 23:55:00,0.8008,0.80095,0.80067,0.80091,10227487.0
2009-02-03 23:56:00,0.80084,0.80114,0.80084,0.80114,31600810.0
2009-02-03 23:57:00,0.80117,0.80117,0.80078,0.8008,6941119.0
2009-02-03 23:58:00,0.8007,0.8007,0.80032,0.80039,18263181.0
2009-02-03 23:59:00,0.80039,0.80039,0.8,0.8,11140371.0
2009-02-04 00:00:00,0.8,0.80033,0.7996,0.79997,23549742.0
2009-02-04 00:01:00,0.79982,0.79992,0.79982,0.79982,16343824.0
2009-02-04 00:02:00,0.79979,0.79992,0.79979,0.79982,11642930.0
2009-02-04 00:03:00,0.79989,0.79989,0.79977,0.79982,17773432.0
2009-02-04 00:04:00,0.79982,0.79989,0.79978,0.79989,28636615.0
2009-02-04 00:05:00,0.80023,0.80045,0.80023,0.80023,25681418.0
2009-02-04 00:06:00,0.80023,0.80023,0.80023,0.80023,3699258.0
2009-02-04 00:07:00,0.80023,0.80037,0.8001,0.8001,10024235.0
2009-02-04 00:08:00,0.80019,0.80024,0.80019,0.80019,17498642.0
2009-02-04 00:09:00,0.80016,0.80016,0.80006,0.80006,10296935.0
2009-02-04 00:10:00,0.80013,0.80026,0.80012,0.80026,17590885.0
2009-02-04 00:11:00,0.80026,0.80052,0.80026,0.80052,29838022.0
2009-02-04 00:12:00,0.80055,0.80055,0.79984,0.80039,25459183.0
2009-02-04 00:13:00,0.80039,0.80046,0.80029,0.80046,16115213.0
2009-02-04 00:14:00,0.80032,0.80036,0.80021,0.80021,15732305.0
2009-02-04 00:15:00,0.80018,0.80046,0.80018,0.80046,11346556.0
2009-02-04 00:16:00,0.80031,0.80065,0.80015,0.80065,9920458.0
2009-02-04 00:17:00,0.80051,0.80065,0.80051,0.80065,16168347.0
2009-02-04 00:18:00,0.80062,0.801,0.80062,0.801,11412119.0
2009-02-04 00:19:00,0.80104,0.80186,0.80098,0.80186,39815701.0
2009-02-04 00:20:00,0.80186,0.80191,0.8016,0.80191,13320754.0
2009-02-04 00:21:00,0.80212,0.80224,0.80212,0.80224,27100981.0
2009-02-04 00:22:00,0.80277,0.80292,0.80256,0.80256,13028723.0
2009-02-04 00:23:00,0.80224,0.8024,0.80212,0.8024,9300465.0
2009-02-04 00:24:00,0.8024,0.8028,0.8024,0.8028,12851844.0
2009-02-04 00:25:00,0.80261,0.80317,0.80261,0.80305,14016613.0
2009-02-04 00:26:00,0.80302,0.80304,0.80289,0.80304,15443869.0
2009-02-04 00:27:00,0.80311,0.80343,0.80311,0.80343,21683020.0
2009-02-04 00:28:00,0.80331,0.80331,0.80243,0.80268,27189437.0
2009-02-04 00:29:00,0.80278,0.80278,0.80258,0.80263,29823784.0
2009-02-04 00:30:00,0.80258,0.80263,0.8023,0.8023,13268765.0
2009-02-04 00:31:00,0.80218,0.80218,0.80146,0.80152,12972679.0
2009-02-04 00:32:00,0.80139,0.80202,0.80139,0.80202,17344515.0
2009-02-04 00:33:00,0.80199,0.80234,0.80199,0.80234,13023948.0
2009-02-04 00:34:00,0.80235,0.80235,0.80221,0.80222,21808378.0
2009-02-04 00:35:00,0.80222,0.80224,0.80203,0.80222,27641998.0
2009-02-04 00:36:00,0.80207,0.80208,0.80194,0.80194,30903039.0
2009-02-04 00:37:00,0.8021,0.8021,0.80196,0.80197,14085208.0
2009-02-04 00:38:00,0.8019,0.80235,0.8019,0.80235,17250975.0
2009-02-04 00:39:00,0.80241,0.80248,0.80237,0.80248,26956719.0
2009-02-04 00:40:00,0.8026,0.8026,0.80205,0.80205,16324999.0
2009-02-04 00:41:00,0.80212,0.80212,0.8013,0.8013,14090880.0
2009-02-04 00:42:00,0.80109,0.8015,0.80109,0.80138,14451172.0
2009-02-04 00:43:00,0.80131,0.80156,0.80131,0.8015,15719611.0
2009-02-04 00:44:00,0.80147,0.80147,0.80089,0.80089,7176030.0
2009-02-04 00:45:00,0.80086,0.8012,0.80074,0.80083,12111530.0
2009-02-04 00:46:00,0.80045,0.80045,0.79954,0.80034,14240854.0
2009-02-04 00:47:00,0.80031,0.80044,0.80025,0.80039,10425890.0
2009-02-04 00:48:00,0.80059,0.80083,0.80033,0.80083,22193317.0
2009-02-04 00:49:00,0.80083,0.80114,0.80045,0.80114,27449605.0
2009-02-04 00:50:00,0.80096,0.80096,0.8007,0.8007,26519749.0
2009-02-04 00:51:00,0.80061,0.80089,0.80061,0.80083,15005749.0
2009-02-04 00:52:00,0.80077,0.80117,0.80077,0.80097,4309988.0
2009-02-04 00:53:00,0.80073,0.80104,0.80073,0.8008,6983836.0
2009-02-04 00:54:00,0.80061,0.80064,0.80051,0.80064,12076577.0
2009-02-04 00:55:00,0.80038,0.80045,0.80033,0.80033,14867832.0
2009-02-04 00:56:00,0.8003,0.80038,0.80026,0.80038,11283589.0
2009-02-04 00:57:00,0.80038,0.80038,0.80018,0.80033,16941743.0
2009-02-04 00:58:00,0.80045,0.80045,0.80026,0.80033,30491357.0
2009-02-04 00:59:00,0.8003,0.80045,0.80023,0.80023,32946805.0
2009-02-04 01:00:00,0.80033,0.80038,0.80024,0.80038,14850975.0
2009-02-04 01:01:00,0.80044,0.80083,0.80044,0.80083,15914484.0
2009-02-04 01:02:00,0.80083,0.80101,0.80083,0.80101,27106298.0
2009-02-04 01:03:00,0.80108,0.80108,0.80095,0.80098,24090214.0
2009-02-04 01:04:00,0.80107,0.80143,0.80093,0.8012,28739672.0
2009-02-04 01:05:00,0.80117,0.80157,0.80101,0.80157,22354107.0
2009-02-04 01:06:00,0.80172,0.80198,0.80172,0.80198,3133647.0
2009-02-04 01:07:00,0.802,0.802,0.80151,0.80151,28504371.0
2009-02-04 01:08:00,0.80155,0.80201,0.80155,0.80182,12824788.0
2009-02-04 01:09:00,0.80176,0.80195,0.80134,0.80195,5198779.0
2009-02-04 01:10:00,0.80204,0.80204,0.80149,0.80149,14955883.0
2009-02-04 01:11:00,0.80159,0.80162,0.80137,0.80162,11907143.0
2009-02-04 01:12:00,0.80162,0.80162,0.80143,0.80143,14788396.0
2009-02-04 01:13:00,0.80157,0.80177,0.80127,0.8015,3384408.0
2009-02-04 01:14:00,0.80143,0.80159,0.80143,0.80143,15414334.0
2009-02-04 01:15:00,0.80162,0.80162,0.80148,0.80149,29402851.0
2009-02-04 01:16:00,0.80146,0.80148,0.80137,0.80146,25195723.0
2009-02-04 01:17:00,0.80146,0.80156,0.80144,0.80156,9516604.0
2009-02-04 01:18:00,0.80077,0.80167,0.80077,0.8015,1686389.0
2009-02-04 01:19:00,0.80159,0.80159,0.80143,0.80143,11853519.0
2009-02-04 01:20:00,0.80113,0.8012,0.80108,0.8012,17097529.0
2009-02-04 01:21:00,0.8012,0.80132,0.80114,0.80114,30661004.0
2009-02-04 01:22:00,0.80123,0.80155,0.80123,0.80144,22983462.0
2009-02-04 01:23:00,0.80151,0.80172,0.80151,0.80169,12932042.0
2009-02-04 01:24:00,0.80169,0.80169,0.80155,0.80156,27597210.0
2009-02-04 01:25:00,0.80153,0.80162,0.80143,0.80143,12775602.0
2009-02-04 01:26:00,0.80156,0.80168,0.80143,0.80168,15701744.0
2009-02-04 01:27:00,0.80161,0.80173,0.80161,0.80161,26628468.0
2009-02-04 01:28:00,0.80161,0.80193,0.80161,0.80193,16321551.0
2009-02-04 01:29:00,0.80165,0.8019,0.80161,0.80161,12164338.0
2009-02-04 01:30:00,0.8018,0.80187,0.80172,0.80187,17849022.0
2009-02-04 01:31:00,0.80184,0.80193,0.80162,0.80162,11686880.0
2009-02-04 01:32:00,0.80143,0.80162,0.80125,0.80151,13939720.0
2009-02-04 01:33:00,0.80122,0.80135,0.80118,0.80118,14273831.0
2009-02-04 01:34:00,0.8015,0.80153,0.8012,0.8012,19332609.0
2009-02-04 01:35:00,0.80125,0.80125,0.80106,0.80106,36248969.0
2009-02-04 01:36:00,0.80082,0.80082,0.80036,0.80064,6772089.0
2009-02-04 01:37:00,0.80083,0.80087,0.80083,0.80085,5977923.0
2009-02-04 01:38:00,0.80085,0.80085,0.80051,0.80051,10462920.0
2009-02-04 01:39:00,0.80057,0.80057,0.80027,0.80027,15730790.0
2009-02-04 01:40:00,0.80011,0.80011,0.79965,0.79976,12457078.0
2009-02-04 01:41:00,0.79984,0.79984,0.79973,0.79978,21733211.0
2009-02-04 01:42:00,0.79991,0.80028,0.79991,0.80028,29396195.0
2009-02-04 01:43:00,0.80021,0.80029,0.80015,0.80021,33494919.0
2009-02-04 01:44:00,0.80025,0.80052,0.80025,0.80028,11187172.0
2009-02-04 01:45:00,0.80013,0.80037,0.79957,0.79993,9670772.0
2009-02-04 01:46:00,0.80007,0.8005,0.79993,0.80013,12885031.0
2009-02-04 01:47:00,0.80023,0.80047,0.79993,0.80027,14929510.0
2009-02-04 01:48:00,0.7995,0.80063,0.7995,0.80047,8945645.0
2009-02-04 01:49:00,0.80037,0.80037,0.80021,0.80021,10500002.0
2009-02-04 01:50:00,0.80015,0.80015,0.79954,0.79954,17784365.0
2009-02-04 01:51:00,0.79941,0.79978,0.79941,0.79978,31026645.0
2009-02-04 01:52:00,0.79988,0.79992,0.79971,0.79971,21098580.0
2009-02-04 01:53:00,0.79966,0.79966,0.79929,0.79929,14963454.0
2009-02-04 01:54:00,0.79922,0.79927,0.79914,0.79923,15410494.0
2009-02-04 01:55:00,0.79929,0.79929,0.79915,0.79917,29789311.0
2009-02-04 01:56:00,0.7988,0.79888,0.79879,0.79879,16543434.0
2009-02-04 01:57:00,0.7989,0.79899,0.79886,0.79899,11063628.0
2009-02-04 01:58:00,0.79892,0.79931,0.79892,0.79924,15359433.0
2009-02-04 01:59:00,0.79916,0.79924,0.79909,0.79918,10918420.0
2009-02-04 02:00:00,0.79918,0.7998,0.79918,0.7998,11316772.0
2009-02-04 02:01:00,0.79983,0.79998,0.79983,0.79988,14755915.0
2009-02-04 02:02:00,0.79995,0.79995,0.79983,0.79992,11160726.0
2009-02-04 02:03:00,0.79988,0.79988,0.79946,0.79946,17348399.0
2009-02-04 02:04:00,0.79958,0.79958,0.79945,0.79958,31493088.0
2009-02-04 02:05:00,0.79946,0.79956,0.79946,0.79951,14651542.0
2009-02-04 02:06:00,0.79958,0.79972,0.79957,0.79972,13816671.0
2009-02-04 02:07:00,0.79965,0.79984,0.7994,0.79949,23114132.0
2009-02-04 02:08:00,0.79964,0.79964,0.79939,0.79958,29747502.0
2009-02-04 02:09:00,0.79946,0.79989,0.79946,0.79989,17780809.0
2009-02-04 02:10:00,0.80007,0.80036,0.79999,0.80036,11565151.0
2009-02-04 02:11:00,0.80033,0.80045,0.80032,0.80032,14725810.0
2009-02-04 02:12:00,0.80039,0.80039,0.80023,0.80023,11138068.0
2009-02-04 02:13:00,0.80026,0.80026,0.80007,0.80007,15373068.0
2009-02-04 02:14:00,0.79999,0.80012,0.79984,0.79984,16605750.0
2009-02-04 02:15:00,0.79972,0.79998,0.79972,0.79975,12351964.0
2009-02-04 02:16:00,0.79971,0.80008,0.79971,0.79983,30706747.0
2009-02-04 02:17:00,0.7999,0.80033,0.7999,0.80033,31222727.0
2009-02-04 02:18:00,0.80046,0.80082,0.80039,0.80039,20994215.0
2009-02-04 02:19:00,0.80051,0.80051,0.80011,0.80011,11513010.0
2009-02-04 02:20:00,0.80039,0.80076,0.80032,0.80032,15864048.0
2009-02-04 02:21:00,0.80052,0.80056,0.80034,0.80056,10146354.0
2009-02-04 02:22:00,0.80056,0.80058,0.80042,0.80058,5660911.0
2009-02-04 02:23:00,0.80058,0.80079,0.80058,0.80076,6756548.0
2009-02-04 02:24:00,0.80076,0.80088,0.80075,0.80088,34142385.0
2009-02-04 02:25:00,0.80088,0.80097,0.80088,0.80088,20181959.0
2009-02-04 02:26:00,0.80081,0.80081,0.80011,0.80042,14190107.0
2009-02-04 02:27:00,0.80058,0.80079,0.80058,0.80076,13655681.0
2009-02-04 02:28:00,0.8009,0.80108,0.8009,0.80093,12725262.0
2009-02-04 02:29:00,0.80096,0.80101,0.80071,0.80083,16776975.0
2009-02-04 02:30:00,0.80188,0.80266,0.80188,0.80241,11242458.0
2009-02-04 02:31:00,0.80244,0.80244,0.80101,0.80101,17727327.0
2009-02-04 02:32:00,0.80093,0.8013,0.80067,0.80103,27483196.0
2009-02-04 02:33:00,0.80108,0.80108,0.80095,0.80108,16058238.0
2009-02-04 02:34:00,0.80133,0.80145,0.8013,0.8013,13719504.0
2009-02-04 02:35:00,0.80133,0.80145,0.80105,0.80105,29731964.0
2009-02-04 02:36:00,0.80135,0.80148,0.80103,0.80148,13783886.0
2009-02-04 02:37:00,0.80128,0.80187,0.80128,0.80187,24323698.0
2009-02-04 02:38:00,0.80196,0.80203,0.80132,0.80132,28660501.0
2009-02-04 02:39:00,0.80177,0.80179,0.80157,0.8017,18303747.0
2009-02-04 02:40:00,0.80144,0.80191,0.80144,0.80191,11002987.0
2009-02-04 02:41:00,0.80201,0.80271,0.80201,0.80205,16609832.0
2009-02-04 02:42:00,0.80212,0.80212,0.80172,0.80172,10397252.0
2009-02-04 02:43:00,0.80172,0.80188,0.80149,0.80159,25849720.0
2009-02-04 02:44:00,0.80169,0.80188,0.80155,0.80169,27582416.0
2009-02-04 02:45:00,0.80169,0.80169,0.80089,0.80089,16671353.0
2009-02-04 02:46:00,0.80045,0.80099,0.80025,0.8009,11234142.0
2009-02-04 02:47:00,0.80082,0.80112,0.80069,0.80112,15433516.0
2009-02-04 02:48:00,0.80099,0.80099,0.80046,0.80046,11730021.0
2009-02-04 02:49:00,0.80037,0.80037,0.79997,0.79999,16021301.0
2009-02-04 02:50:00,0.8001,0.80013,0.79985,0.80013,5369527.0
2009-02-04 02:51:00,0.8,0.8,0.79906,0.79906,11840816.0
2009-02-04 02:52:00,0.79921,0.79921,0.79843,0.79843,25993408.0
2009-02-04 02:53:00,0.7989,0.79916,0.7989,0.79896,3185247.0
2009-02-04 02:54:00,0.79913,0.80019,0.79913,0.80019,20942578.0
2009-02-04 02:55:00,0.8002,0.80076,0.8002,0.80059,36789370.0
2009-02-04 02:56:00,0.80049,0.80065,0.80027,0.80027,24066149.0
2009-02-04 02:57:00,0.8004,0.8004,0.79966,0.79966,28882577.0
2009-02-04 02:58:00,0.7996,0.79961,0.79938,0.79958,15027839.0
2009-02-04 02:59:00,0.79953,0.79953,0.79822,0.79822,15275637.0
2009-02-04 03:00:00,0.79819,0.79819,0.79765,0.798,30843292.0
2009-02-04 03:01:00,0.7979,0.79798,0.79784,0.79796,32534525.0
2009-02-04 03:02:00,0.79809,0.79857,0.79809,0.79827,18556125.0
2009-02-04 03:03:00,0.79833,0.79843,0.79833,0.79843,11595506.0
2009-02-04 03:04:00,0.79864,0.79875,0.79857,0.79857,14035528.0
2009-02-04 03:05:00,0.79852,0.79898,0.79852,0.79898,13182598.0
2009-02-04 03:06:00,0.79898,0.79947,0.79898,0.79947,6023768.0
2009-02-04 03:07:00,0.79938,0.79938,0.79893,0.79893,14693568.0
2009-02-04 03:08:00,0.799,0.79946,0.799,0.79946,13975737.0
2009-02-04 03:09:00,0.7993,0.7993,0.79906,0.79919,26304054.0
2009-02-04 03:10:00,0.79906,0.79906,0.79892,0.79894,27590314.0
2009-02-04 03:11:00,0.79894,0.79894,0.79832,0.79832,21574139.0
2009-02-04 03:12:00,0.79845,0.79845,0.79817,0.79817,10639749.0
2009-02-04 03:13:00,0.79807,0.7983,0.79807,0.79826,14755832.0
2009-02-04 03:14:00,0.79846,0.79846,0.79813,0.79823,12464269.0
2009-02-04 03:15:00,0.79802,0.79816,0.79802,0.79816,7479704.0
2009-02-04 03:16:00,0.79819,0.79874,0.79819,0.79874,14810260.0
2009-02-04 03:17:00,0.79881,0.799,0.7985,0.7985,13327651.0
2009-02-04 03:18:00,0.79809,0.79816,0.79796,0.79816,14761032.0
2009-02-04 03:19:00,0.79796,0.79853,0.79796,0.79853,17866914.0
2009-02-04 03:20:00,0.79878,0.7991,0.79878,0.7991,29781487.0
2009-02-04 03:21:00,0.79928,0.79932,0.79884,0.7989,16434196.0
2009-02-04 03:22:00,0.79903,0.79903,0.79881,0.79896,14343387.0
2009-02-04 03:23:00,0.79881,0.79881,0.79864,0.79881,28302078.0
2009-02-04 03:24:00,0.79896,0.79896,0.79847,0.79847,29038762.0
2009-02-04 03:25:00,0.79834,0.79871,0.79834,0.79865,19876392.0
2009-02-04 03:26:00,0.79846,0.79848,0.79832,0.79832,12368423.0
2009-02-04 03:27:00,0.79848,0.79866,0.79848,0.79848,17776482.0
2009-02-04 03:28:00,0.79855,0.79867,0.79782,0.79782,12306875.0
2009-02-04 03:29:00,0.79769,0.79783,0.79736,0.79736,14173004.0
2009-02-04 03:30:00,0.79729,0.79767,0.79729,0.79764,30302566.0
2009-02-04 03:31:00,0.79767,0.7981,0.79767,0.7981,29692514.0
2009-02-04 03:32:00,0.79848,0.7987,0.79823,0.79861,20132796.0
2009-02-04 03:33:00,0.79861,0.79897,0.79814,0.79814,14354373.0
2009-02-04 03:34:00,0.79804,0.79804,0.79785,0.79785,14215633.0
2009-02-04 03:35:00,0.79799,0.79814,0.79792,0.79814,12665658.0
2009-02-04 03:36:00,0.79854,0.79864,0.79854,0.79858,3238354.0
2009-02-04 03:37:00,0.79873,0.79907,0.79873,0.79907,11998088.0
2009-02-04 03:38:00,0.79903,0.79924,0.79903,0.79916,28280266.0
2009-02-04 03:39:00,0.7992,0.7992,0.79879,0.79879,8753937.0
2009-02-04 03:40:00,0.79891,0.79891,0.7987,0.7987,36903977.0
2009-02-04 03:41:00,0.79866,0.79871,0.79821,0.79821,11574157.0
2009-02-04 03:42:00,0.79824,0.79842,0.79824,0.79842,16958619.0
2009-02-04 03:43:00,0.79849,0.79849,0.79809,0.79809,10702836.0
2009-02-04 03:44:00,0.79799,0.79812,0.79783,0.79784,10356477.0
2009-02-04 03:45:00,0.79799,0.79799,0.79768,0.79768,15884796.0
2009-02-04 03:46:00,0.79762,0.79762,0.79722,0.79738,16956241.0
2009-02-04 03:47:00,0.79755,0.79772,0.79755,0.79772,24070325.0
2009-02-04 03:48:00,0.79775,0.79775,0.79669,0.79669,29207148.0
2009-02-04 03:49:00,0.79669,0.79701,0.79669,0.79701,17782942.0
2009-02-04 03:50:00,0.79694,0.79697,0.79673,0.79673,10594644.0
2009-02-04 03:51:00,0.79676,0.79688,0.79644,0.79644,17096864.0
2009-02-04 03:52:00,0.79651,0.79686,0.79651,0.79686,10040077.0
2009-02-04 03:53:00,0.79702,0.79715,0.7969,0.79706,17597982.0
2009-02-04 03:54:00,0.79719,0.79719,0.79689,0.79713,24774666.0
2009-02-04 03:55:00,0.79716,0.79754,0.79716,0.79753,26532582.0
2009-02-04 03:56:00,0.79759,0.79813,0.79745,0.79813,16917413.0
2009-02-04 03:57:00,0.79807,0.79818,0.79802,0.79806,11319204.0
2009-02-04 03:58:00,0.79821,0.79846,0.79821,0.79832,16338925.0
2009-02-04 03:59:00,0.79852,0.79852,0.7984,0.79843,13242508.0
2009-02-04 04:00:00,0.79839,0.79858,0.79812,0.79812,11775046.0
2009-02-04 04:01:00,0.79832,0.79832,0.79805,0.79805,18034147.0
2009-02-04 04:02:00,0.79803,0.79824,0.79793,0.79793,6548844.0
2009-02-04 04:03:00,0.79803,0.79805,0.7978,0.7978,32993122.0
2009-02-04 04:04:00,0.798,0.79812,0.79799,0.798,10225443.0
2009-02-04 04:05:00,0.79809,0.7983,0.79809,0.7983,10222475.0
2009-02-04 04:06:00,0.7983,0.79845,0.7983,0.7983,31555127.0
2009-02-04 04:07:00,0.79837,0.79837,0.79779,0.79779,23317709.0
2009-02-04 04:08:00,0.79764,0.79781,0.79754,0.79781,46829310.0
2009-02-04 04:09:00,0.79762,0.79762,0.79736,0.79736,8629175.0
2009-02-04 04:10:00,0.79746,0.79754,0.79746,0.79751,2764721.0
2009-02-04 04:11:00,0.79747,0.79767,0.79747,0.79767,7359514.0
2009-02-04 04:12:00,0.79779,0.79803,0.79767,0.79785,20179686.0
2009-02-04 04:13:00,0.79817,0.7985,0.79812,0.79812,39087153.0
2009-02-04 04:14:00,0.79811,0.7983,0.79811,0.7983,6487525.0
2009-02-04 04:15:00,0.79823,0.7983,0.79814,0.7983,15100747.0
2009-02-04 04:16:00,0.79795,0.79799,0.79784,0.79784,21775830.0
2009-02-04 04:17:00,0.79797,0.79816,0.79797,0.79816,8342459.0
2009-02-04 04:18:00,0.79813,0.7982,0.79813,0.7982,2541075.0
2009-02-04 04:19:00,0.80084,0.80084,0.7981,0.7981,14105691.0
2009-02-04 04:20:00,0.79813,0.79841,0.79813,0.79841,10932184.0
2009-02-04 04:21:00,0.7982,0.7982,0.7978,0.7978,7484026.0
2009-02-04 04:22:00,0.79786,0.79807,0.79779,0.79807,12491694.0
2009-02-04 04:23:00,0.79819,0.79819,0.798,0.79812,25158792.0
2009-02-04 04:24:00,0.79825,0.79849,0.79825,0.79838,6964437.0
2009-02-04 04:25:00,0.79832,0.79832,0.79738,0.79738,9857035.0
2009-02-04 04:26:00,0.79751,0.79751,0.79707,0.79743,11676461.0
2009-02-04 04:27:00,0.79744,0.79745,0.79732,0.79732,20656834.0
2009-02-04 04:28:00,0.79729,0.79748,0.79704,0.79713,21598980.0
2009-02-04 04:29:00,0.79732,0.79751,0.7972,0.79751,15221935.0
2009-02-04 04:30:00,0.79738,0.79738,0.79701,0.79701,6037120.0
2009-02-04 04:31:00,0.79739,0.79739,0.79654,0.79669,9475337.0
2009-02-04 04:32:00,0.79669,0.7971,0.7965,0.797,6816334.0
2009-02-04 04:33:00,0.79685,0.7976,0.79685,0.7976,12275004.0
2009-02-04 04:34:00,0.79744,0.79759,0.79731,0.79742,9604876.0
2009-02-04 04:35:00,0.7974,0.79755,0.79735,0.79735,13694020.0
2009-02-04 04:36:00,0.79721,0.79736,0.79675,0.79675,26858064.0
2009-02-04 04:37:00,0.79697,0.79712,0.79696,0.79712,8044437.0
2009-02-04 04:38:00,0.79709,0.79709,0.79667,0.79687,9021907.0
2009-02-04 04:39:00,0.79694,0.7971,0.79685,0.7971,6855235.0
2009-02-04 04:40:00,0.7971,0.79728,0.79707,0.79707,10193643.0
2009-02-04 04:41:00,0.797,0.797,0.79667,0.79667,12653462.0
2009-02-04 04:42:00,0.79644,0.79667,0.79644,0.7966,6591831.0
2009-02-04 04:43:00,0.79685,0.79713,0.79685,0.79699,26685310.0
2009-02-04 04:44:00,0.79706,0.79711,0.79693,0.79711,15322688.0
2009-02-04 04:45:00,0.79713,0.79722,0.79713,0.79722,3790969.0
2009-02-04 04:46:00,0.79725,0.79737,0.79723,0.79737,8722924.0
2009-02-04 04:47:00,0.79737,0.79759,0.79713,0.79713,8624274.0
2009-02-04 04:48:00,0.79713,0.79715,0.79703,0.79711,28334746.0
2009-02-04 04:49:00,0.79711,0.79737,0.79711,0.79732,32911194.0
2009-02-04 04:50:00,0.79732,0.79758,0.79717,0.79746,6750924.0
2009-02-04 04:51:00,0.79732,0.79732,0.79714,0.7972,9824964.0
2009-02-04 04:52:00,0.79743,0.79782,0.7972,0.79782,21297708.0
2009-02-04 04:53:00,0.79763,0.798,0.79763,0.79768,12160251.0
2009-02-04 04:54:00,0.79787,0.79787,0.79762,0.79779,19255285.0
2009-02-04 04:55:00,0.79787,0.79793,0.79747,0.79747,3688898.0
2009-02-04 04:56:00,0.7973,0.79769,0.7973,0.79742,15424231.0
2009-02-04 04:57:00,0.7973,0.79771,0.79697,0.79771,12158089.0
2009-02-04 04:58:00,0.79779,0.79828,0.79779,0.79828,31086841.0
2009-02-04 04:59:00,0.79828,0.79828,0.7978,0.79798,3940927.0
2009-02-04 05:00:00,0.79789,0.79804,0.79783,0.79791,10269647.0
2009-02-04 05:01:00,0.79791,0.79805,0.79781,0.79805,24367184.0
2009-02-04 05:02:00,0.79814,0.79814,0.79798,0.79814,17157614.0
2009-02-04 05:03:00,0.79798,0.79823,0.79798,0.79823,19516242.0
2009-02-04 05:04:00,0.7985,0.7985,0.79818,0.79825,35257671.0
2009-02-04 05:05:00,0.79825,0.79825,0.79817,0.79818,6762779.0
2009-02-04 05:06:00,0.79818,0.79818,0.79799,0.79799,12390562.0
2009-02-04 05:07:00,0.79827,0.79833,0.79797,0.79797,22276255.0
2009-02-04 05:08:00,0.79825,0.79871,0.79825,0.79851,21190717.0
2009-02-04 05:09:00,0.79863,0.79863,0.79828,0.79828,5615029.0
2009-02-04 05:10:00,0.79853,0.79877,0.7983,0.7987,17892627.0
2009-02-04 05:11:00,0.79857,0.79857,0.79791,0.79791,13443645.0
2009-02-04 05:12:00,0.79798,0.79861,0.79798,0.79861,4793619.0
2009-02-04 05:13:00,0.79833,0.79833,0.79792,0.79833,10702618.0
2009-02-04 05:14:00,0.79829,0.79829,0.79803,0.79803,28102847.0
2009-02-04 05:15:00,0.7981,0.7981,0.79797,0.79798,8176834.0
2009-02-04 05:16:00,0.79798,0.7981,0.79786,0.79798,8247702.0
2009-02-04 05:17:00,0.79814,0.79821,0.79812,0.79812,8131846.0
2009-02-04 05:18:00,0.79809,0.7983,0.79809,0.7983,6543098.0
2009-02-04 05:19:00,0.79787,0.7986,0.79787,0.7983,7677743.0
2009-02-04 05:20:00,0.79848,0.79873,0.79848,0.79855,28151391.0
2009-02-04 05:21:00,0.79843,0.79843,0.79806,0.79806,21790324.0
2009-02-04 05:22:00,0.79803,0.79805,0.79791,0.79791,12341786.0
2009-02-04 05:23:00,0.79787,0.79803,0.79766,0.79781,16206200.0
2009-02-04 05:24:00,0.79769,0.79769,0.79741,0.79745,18278824.0
2009-02-04 05:25:00,0.79771,0.79789,0.79756,0.79789,17757111.0
2009-02-04 05:26:00,0.79796,0.79804,0.79777,0.79803,12433785.0
2009-02-04 05:27:00,0.79783,0.79783,0.79746,0.7978,34980777.0
2009-02-04 05:28:00,0.79776,0.79783,0.7977,0.79783,14048163.0
2009-02-04 05:29:00,0.7979,0.7979,0.79738,0.79738,14079455.0
2009-02-04 05:30:00,0.79804,0.79804,0.79703,0.79723,16730319.0
2009-02-04 05:31:00,0.79733,0.79757,0.79733,0.79737,31620249.0
2009-02-04 05:32:00,0.79746,0.79746,0.797,0.79716,31510690.0
2009-02-04 05:33:00,0.79613,0.79743,0.79613,0.79727,32704655.0
2009-02-04 05:34:00,0.79721,0.79753,0.79721,0.79753,29686368.0
2009-02-04 05:35:00,0.7974,0.7974,0.79691,0.79691,11539162.0
2009-02-04 05:36:00,0.79707,0.79713,0.79706,0.79713,23010347.0
2009-02-04 05:37:00,0.79722,0.79723,0.79696,0.79696,16332257.0
2009-02-04 05:38:00,0.797,0.79737,0.797,0.79737,9657219.0
2009-02-04 05:39:00,0.79673,0.79773,0.79673,0.79727,27076850.0
2009-02-04 05:40:00,0.7978,0.7978,0.79713,0.79727,7121007.0
2009-02-04 05:41:00,0.79753,0.79753,0.79739,0.79739,10407447.0
2009-02-04 05:42:00,0.79763,0.79783,0.79752,0.79783,10032960.0
2009-02-04 05:43:00,0.79754,0.79754,0.79694,0.79694,14212521.0
2009-02-04 05:44:00,0.79711,0.79711,0.79686,0.79686,13136175.0
2009-02-04 05:45:00,0.79689,0.79689,0.7967,0.7967,17132755.0
2009-02-04 05:46:00,0.79663,0.79686,0.79663,0.79683,11788118.0
2009-02-04 05:47:00,0.79702,0.79702,0.79656,0.79668,15448973.0
2009-02-04 05:48:00,0.79656,0.79671,0.79656,0.79671,17266284.0
2009-02-04 05:49:00,0.79687,0.79707,0.79637,0.79647,6990185.0
2009-02-04 05:50:00,0.79664,0.79664,0.79634,0.79634,26217356.0
2009-02-04 05:51:00,0.79639,0.79677,0.79639,0.79676,34921257.0
2009-02-04 05:52:00,0.79693,0.79701,0.79688,0.79689,11157538.0
2009-02-04 05:53:00,0.79682,0.79682,0.79663,0.79663,21610114.0
2009-02-04 05:54:00,0.79683,0.79689,0.79679,0.79689,12540335.0
2009-02-04 05:55:00,0.79686,0.79698,0.79676,0.79698,8574482.0
2009-02-04 05:56:00,0.79707,0.79707,0.79682,0.79682,22438294.0
2009-02-04 05:57:00,0.7967,0.79685,0.7967,0.79682,43476014.0
2009-02-04 05:58:00,0.79682,0.79698,0.79682,0.79695,17973330.0
2009-02-04 05:59:00,0.79688,0.79713,0.79688,0.79688,28793746.0
2009-02-04 06:00:00,0.79688,0.79727,0.79688,0.79727,18943722.0
2009-02-04 06:01:00,0.79705,0.79707,0.79688,0.79688,30369266.0
2009-02-04 06:02:00,0.79688,0.797,0.79688,0.79695,14299859.0
2009-02-04 06:03:00,0.79688,0.79706,0.79688,0.797,14890487.0
2009-02-04 06:04:00,0.79688,0.79707,0.79676,0.79676,24045431.0
2009-02-04 06:05:00,0.79695,0.79729,0.79695,0.79729,16595370.0
2009-02-04 06:06:00,0.79667,0.79747,0.79667,0.797,11243712.0
2009-02-04 06:07:00,0.79717,0.79732,0.79717,0.79717,7248956.0
2009-02-04 06:08:00,0.7971,0.79712,0.79667,0.79667,10554940.0
2009-02-04 06:09:00,0.7965,0.7967,0.7965,0.7965,33047672.0
2009-02-04 06:10:00,0.7965,0.79664,0.7965,0.7965,10038940.0
2009-02-04 06:11:00,0.7965,0.7965,0.79645,0.79645,14420648.0
2009-02-04 06:12:00,0.79638,0.79664,0.79638,0.79664,16583979.0
2009-02-04 06:13:00,0.79669,0.79673,0.79661,0.79673,9381546.0
2009-02-04 06:14:00,0.79669,0.79686,0.79669,0.79686,26788686.0
2009-02-04 06:15:00,0.79679,0.79687,0.79679,0.79687,33618653.0
2009-02-04 06:16:00,0.79691,0.79691,0.79663,0.79663,17446199.0
2009-02-04 06:17:00,0.79663,0.79669,0.79654,0.79654,7509574.0
2009-02-04 06:18:00,0.79657,0.79686,0.79657,0.79686,15781103.0
2009-02-04 06:19:00,0.79689,0.79689,0.7965,0.7965,12410549.0
2009-02-04 06:20:00,0.79657,0.79657,0.79645,0.79657,25617103.0
2009-02-04 06:21:00,0.79676,0.79689,0.79663,0.79676,17212502.0
2009-02-04 06:22:00,0.79686,0.79706,0.79686,0.79694,7883846.0
2009-02-04 06:23:00,0.79653,0.79657,0.79653,0.79657,3837591.0
2009-02-04 06:24:00,0.79694,0.79699,0.79675,0.79675,23489492.0
2009-02-04 06:25:00,0.79682,0.79682,0.79663,0.79682,6695001.0
2009-02-04 06:26:00,0.79686,0.79686,0.79655,0.79655,10088470.0
2009-02-04 06:27:00,0.79665,0.79665,0.79649,0.79658,29256011.0
2009-02-04 06:28:00,0.79658,0.79658,0.79645,0.79645,20797637.0
2009-02-04 06:29:00,0.7981,0.7984,0.7979,0.7983,21621992.0
2009-02-04 06:30:00,0.79642,0.79642,0.79626,0.79626,21621992.0
2009-02-04 06:31:00,0.79633,0.79633,0.79613,0.79613,9752590.0
2009-02-04 06:32:00,0.79613,0.79662,0.79613,0.79645,18527401.0
2009-02-04 06:33:00,0.79652,0.79663,0.79652,0.79658,21092515.0
2009-02-04 06:34:00,0.79673,0.79697,0.7965,0.79663,38331296.0
2009-02-04 06:35:00,0.79677,0.79686,0.79677,0.79686,17520715.0
2009-02-04 06:36:00,0.79623,0.79703,0.79623,0.79703,6642231.0
2009-02-04 06:37:00,0.79673,0.79703,0.79657,0.79703,14694626.0
2009-02-04 06:38:00,0.7971,0.7971,0.79663,0.79693,17167873.0
2009-02-04 06:39:00,0.79627,0.79627,0.79627,0.79627,203494.0
2009-02-04 06:40:00,0.79686,0.79686,0.79674,0.79674,9139631.0
2009-02-04 06:41:00,0.79677,0.79682,0.79652,0.79682,9982035.0
2009-02-04 06:42:00,0.7967,0.7967,0.79637,0.79637,15757909.0
2009-02-04 06:43:00,0.7964,0.79665,0.7964,0.79665,12116825.0
2009-02-04 06:44:00,0.79665,0.79665,0.79645,0.79662,3773667.0
2009-02-04 06:45:00,0.7963,0.79673,0.79587,0.79663,25019736.0
2009-02-04 06:46:00,0.79665,0.79665,0.79649,0.79649,5656102.0
2009-02-04 06:47:00,0.7988,0.7991,0.7987,0.7988,9931633.0
2009-02-04 06:48:00,0.79645,0.79647,0.7964,0.79645,9931633.0
2009-02-04 06:49:00,0.79652,0.79664,0.79645,0.79664,6880639.0
2009-02-04 06:50:00,0.79693,0.797,0.79637,0.797,19533778.0
2009-02-04 06:51:00,0.79664,0.79689,0.7965,0.79689,6482790.0
2009-02-04 06:52:00,0.79694,0.79702,0.79689,0.79694,8916868.0
2009-02-04 06:53:00,0.79701,0.79715,0.79701,0.79715,7508040.0
2009-02-04 06:54:00,0.79715,0.79715,0.79689,0.79705,27469513.0
2009-02-04 06:55:00,0.79712,0.79718,0.79704,0.79706,20294394.0
2009-02-04 06:56:00,0.79706,0.79706,0.79692,0.79706,19652205.0
2009-02-04 06:57:00,0.79706,0.79706,0.79674,0.79706,3935084.0
2009-02-04 06:58:00,0.79703,0.79704,0.79692,0.79692,8318006.0
2009-02-04 06:59:00,0.79697,0.79716,0.79697,0.79712,4825946.0
2009-02-04 07:00:00,0.79722,0.79725,0.797,0.79725,22139605.0
2009-02-04 07:01:00,0.79738,0.79751,0.79725,0.79729,27152533.0
2009-02-04 07:02:00,0.79723,0.79729,0.79694,0.7972,4350321.0
2009-02-04 07:03:00,0.79695,0.79713,0.7969,0.79703,24259456.0
2009-02-04 07:04:00,0.79693,0.79737,0.79693,0.79727,6203128.0
2009-02-04 07:05:00,0.79731,0.79751,0.79731,0.79737,22467253.0
2009-02-04 07:06:00,0.79733,0.79753,0.79731,0.79731,8985184.0
2009-02-04 07:07:00,0.79727,0.79746,0.7972,0.79746,9776098.0
2009-02-04 07:08:00,0.79768,0.79802,0.79765,0.79765,10007439.0
2009-02-04 07:09:00,0.7976,0.79784,0.79753,0.79784,2979433.0
2009-02-04 07:10:00,0.79784,0.7979,0.79783,0.79784,31707204.0
2009-02-04 07:11:00,0.79791,0.79791,0.79776,0.79777,31547858.0
2009-02-04 07:12:00,0.79784,0.79784,0.79765,0.79765,35127257.0
2009-02-04 07:13:00,0.79781,0.79781,0.7976,0.79772,4242821.0
2009-02-04 07:14:00,0.7976,0.79775,0.7976,0.79765,10592538.0
2009-02-04 07:15:00,0.79777,0.79795,0.79777,0.79778,14766516.0
2009-02-04 07:16:00,0.79775,0.79788,0.79772,0.79772,19339281.0
2009-02-04 07:17:00,0.79767,0.79807,0.79747,0.79797,9539550.0
2009-02-04 07:18:00,0.79781,0.7979,0.79781,0.7979,25655399.0
2009-02-04 07:19:00,0.79809,0.79809,0.79784,0.79793,13098301.0
2009-02-04 07:20:00,0.7979,0.79818,0.7979,0.79818,8321389.0
2009-02-04 07:21:00,0.79814,0.79837,0.79814,0.79832,15129596.0
2009-02-04 07:22:00,0.79852,0.79865,0.79845,0.79845,20791311.0
2009-02-04 07:23:00,0.79839,0.79839,0.79824,0.79824,3262350.0
2009-02-04 07:24:00,0.79839,0.79852,0.79839,0.79839,26208392.0
2009-02-04 07:25:00,0.79836,0.79849,0.7982,0.79849,18709246.0
2009-02-04 07:26:00,0.79845,0.79852,0.79833,0.79852,11883596.0
2009-02-04 07:27:00,0.79849,0.79849,0.79832,0.79845,13810434.0
2009-02-04 07:28:00,0.79852,0.79852,0.79824,0.79824,6241051.0
2009-02-04 07:29:00,0.7982,0.79827,0.79815,0.7982,10517048.0
2009-02-04 07:30:00,0.79824,0.79836,0.79824,0.79827,5749785.0
2009-02-04 07:31:00,0.79824,0.79839,0.79812,0.79824,4054062.0
2009-02-04 07:32:00,0.79814,0.79814,0.79782,0.79782,9490305.0
2009-02-04 07:33:00,0.79794,0.79807,0.79788,0.79788,24172591.0
2009-02-04 07:34:00,0.79795,0.79801,0.79786,0.79786,12001857.0
2009-02-04 07:35:00,0.79786,0.79806,0.79786,0.79801,31716616.0
2009-02-04 07:36:00,0.79801,0.7982,0.79801,0.7982,13453057.0
2009-02-04 07:37:00,0.79813,0.79818,0.79794,0.79813,23331677.0
2009-02-04 07:38:00,0.7981,0.79826,0.79801,0.79818,11764257.0
2009-02-04 07:39:00,0.79818,0.7982,0.79804,0.79814,12454073.0
2009-02-04 07:40:00,0.79833,0.79833,0.79783,0.79827,20946870.0
2009-02-04 07:41:00,0.79807,0.79863,0.79807,0.79863,13604483.0
2009-02-04 07:42:00,0.79856,0.79882,0.79832,0.79848,11296057.0
2009-02-04 07:43:00,0.79851,0.7987,0.79851,0.7987,13966914.0
2009-02-04 07:44:00,0.79861,0.79889,0.79861,0.79876,11011945.0
2009-02-04 07:45:00,0.79882,0.79894,0.79876,0.79876,15307430.0
2009-02-04 07:46:00,0.79875,0.79882,0.79863,0.79869,22948876.0
2009-02-04 07:47:00,0.79888,0.79895,0.79863,0.79895,13754572.0
2009-02-04 07:48:00,0.79892,0.79912,0.79884,0.79912,6485846.0
2009-02-04 07:49:00,0.79939,0.79952,0.79936,0.79952,36584538.0
2009-02-04 07:50:00,0.79968,0.79968,0.79946,0.79961,12212418.0
2009-02-04 07:51:00,0.79955,0.7997,0.79955,0.79961,3804410.0
2009-02-04 07:52:00,0.79965,0.7998,0.79958,0.79965,3887752.0
2009-02-04 07:53:00,0.79955,0.79971,0.79941,0.79958,16527674.0
2009-02-04 07:54:00,0.7993,0.7993,0.79892,0.79892,4362955.0
2009-02-04 07:55:00,0.79892,0.79914,0.79892,0.79914,7621885.0
2009-02-04 07:56:00,0.79929,0.79964,0.79929,0.79964,10086276.0
2009-02-04 07:57:00,0.79967,0.79967,0.7993,0.7993,11996832.0
2009-02-04 07:58:00,0.7993,0.7993,0.79915,0.79927,6143033.0
2009-02-04 07:59:00,0.7993,0.79936,0.79909,0.79909,7533646.0
2009-02-04 08:00:00,0.79899,0.79942,0.79891,0.79923,17143358.0
2009-02-04 08:01:00,0.79923,0.79936,0.79917,0.79917,24391204.0
2009-02-04 08:02:00,0.79924,0.79924,0.79911,0.79923,6143369.0
2009-02-04 08:03:00,0.79934,0.79959,0.79934,0.79942,8723435.0
2009-02-04 08:04:00,0.79929,0.79958,0.79929,0.79958,19844245.0
2009-02-04 08:05:00,0.79954,0.79975,0.79954,0.79975,26972315.0
2009-02-04 08:06:00,0.79961,0.79961,0.79942,0.79948,7967357.0
2009-02-04 08:07:00,0.79955,0.79966,0.79942,0.79966,7833119.0
2009-02-04 08:08:00,0.79998,0.80003,0.79973,0.79979,13678905.0
2009-02-04 08:09:00,0.79992,0.80003,0.79992,0.80003,13391537.0
2009-02-04 08:10:00,0.80016,0.80016,0.79975,0.79975,32529523.0
2009-02-04 08:11:00,0.79944,0.7996,0.79935,0.79944,14908864.0
2009-02-04 08:12:00,0.79938,0.7999,0.79938,0.7999,1057812.0
2009-02-04 08:13:00,0.79971,0.79971,0.79889,0.79889,11992060.0
2009-02-04 08:14:00,0.79903,0.79903,0.79889,0.79889,17681878.0
2009-02-04 08:15:00,0.79901,0.79927,0.79901,0.79927,25925841.0
2009-02-04 08:16:00,0.79931,0.79986,0.79931,0.79972,10404961.0
2009-02-04 08:17:00,0.79979,0.79988,0.79973,0.79976,19723314.0
2009-02-04 08:18:00,0.79966,0.79966,0.7985,0.79879,8021887.0
2009-02-04 08:19:00,0.79921,0.79921,0.79855,0.79855,16694187.0
2009-02-04 08:20:00,0.79853,0.79853,0.79827,0.79853,14038603.0
2009-02-04 08:21:00,0.7986,0.79882,0.7986,0.79882,13678553.0
2009-02-04 08:22:00,0.79882,0.79882,0.79859,0.79872,8865714.0
2009-02-04 08:23:00,0.79879,0.79943,0.79859,0.79943,5903761.0
2009-02-04 08:24:00,0.79963,0.79986,0.79963,0.79976,16346422.0
2009-02-04 08:25:00,0.79981,0.80022,0.79981,0.8,26092717.0
2009-02-04 08:26:00,0.80011,0.80011,0.79964,0.79964,26554390.0
2009-02-04 08:27:00,0.79989,0.80045,0.79989,0.80045,50809247.0
2009-02-04 08:28:00,0.80083,0.80088,0.80068,0.80076,21430812.0
2009-02-04 08:29:00,0.80048,0.80087,0.80035,0.80062,24017980.0
2009-02-04 08:30:00,0.80057,0.80074,0.80044,0.80074,12944686.0
2009-02-04 08:31:00,0.80062,0.80107,0.80062,0.80107,35968085.0
2009-02-04 08:32:00,0.8012,0.8012,0.80079,0.80097,14047980.0
2009-02-04 08:33:00,0.80081,0.80094,0.80079,0.80087,6657265.0
2009-02-04 08:34:00,0.80066,0.80113,0.80064,0.80097,2054900.0
2009-02-04 08:35:00,0.80106,0.80152,0.80093,0.80135,3320995.0
2009-02-04 08:36:00,0.80118,0.80118,0.80049,0.80049,14485343.0
2009-02-04 08:37:00,0.80069,0.80102,0.80069,0.80102,22141511.0
2009-02-04 08:38:00,0.80104,0.80124,0.80104,0.80124,22495359.0
2009-02-04 08:39:00,0.80116,0.80116,0.80047,0.8006,14304908.0
2009-02-04 08:40:00,0.80074,0.80074,0.80044,0.80044,22452194.0
2009-02-04 08:41:00,0.80072,0.80084,0.80056,0.80056,25429578.0
2009-02-04 08:42:00,0.80043,0.80074,0.80043,0.80062,19152139.0
2009-02-04 08:43:00,0.80062,0.80062,0.80011,0.80011,15431523.0
2009-02-04 08:44:00,0.80001,0.80024,0.80001,0.80009,9287931.0
2009-02-04 08:45:00,0.80021,0.80043,0.80021,0.8003,3170748.0
2009-02-04 08:46:00,0.80014,0.80014,0.79993,0.79993,17950246.0
2009-02-04 08:47:00,0.80018,0.80018,0.79977,0.79977,25218623.0
2009-02-04 08:48:00,0.79969,0.79986,0.79953,0.79986,8337072.0
2009-02-04 08:49:00,0.79985,0.80016,0.79929,0.79929,24411915.0
2009-02-04 08:50:00,0.79924,0.79924,0.79812,0.79812,18486494.0
2009-02-04 08:51:00,0.798,0.79825,0.79772,0.79772,30081214.0
2009-02-04 08:52:00,0.79774,0.79819,0.79774,0.79781,17473170.0
2009-02-04 08:53:00,0.79762,0.79793,0.79733,0.79733,8675359.0
2009-02-04 08:54:00,0.79742,0.79775,0.79646,0.79646,16070646.0
2009-02-04 08:55:00,0.79647,0.79655,0.7957,0.79591,10573095.0
2009-02-04 08:56:00,0.79607,0.79665,0.79607,0.79656,11645680.0
2009-02-04 08:57:00,0.79661,0.79812,0.79661,0.79812,11504099.0
2009-02-04 08:58:00,0.79772,0.79796,0.7976,0.7976,5649414.0
2009-02-04 08:59:00,0.79773,0.79816,0.79749,0.79749,12312877.0
2009-02-04 09:00:00,0.79705,0.79725,0.79705,0.79725,10727105.0
2009-02-04 09:01:00,0.79675,0.79697,0.79625,0.79697,6437466.0
2009-02-04 09:02:00,0.79686,0.79754,0.79686,0.79754,18072265.0
2009-02-04 09:03:00,0.79759,0.79759,0.79648,0.79648,14683462.0
2009-02-04 09:04:00,0.79648,0.79648,0.79602,0.79602,4887345.0
2009-02-04 09:05:00,0.79524,0.79524,0.79454,0.79494,21076118.0
2009-02-04 09:06:00,0.79499,0.79499,0.79259,0.79259,20048826.0
2009-02-04 09:07:00,0.79238,0.79344,0.79238,0.79344,13094099.0
2009-02-04 09:08:00,0.79313,0.79326,0.79226,0.79241,4734989.0
2009-02-04 09:09:00,0.79266,0.79304,0.7924,0.7924,12902400.0
2009-02-04 09:10:00,0.79198,0.79205,0.79153,0.79205,18759259.0
2009-02-04 09:11:00,0.79223,0.79361,0.79223,0.79361,29067855.0
2009-02-04 09:12:00,0.79334,0.79349,0.79318,0.79318,7630341.0
2009-02-04 09:13:00,0.79325,0.79429,0.79325,0.79429,10409258.0
2009-02-04 09:14:00,0.79459,0.79546,0.79391,0.79391,11605373.0
2009-02-04 09:15:00,0.79433,0.79473,0.79407,0.79407,10691181.0
2009-02-04 09:16:00,0.79362,0.79381,0.79303,0.79303,14469749.0
2009-02-04 09:17:00,0.7927,0.79282,0.79257,0.79278,8918698.0
2009-02-04 09:18:00,0.79296,0.79312,0.79296,0.79309,11204573.0
2009-02-04 09:19:00,0.793,0.793,0.79245,0.79261,11441958.0
2009-02-04 09:20:00,0.7928,0.79315,0.7926,0.79307,8449500.0
2009-02-04 09:21:00,0.79298,0.79344,0.79298,0.79344,8152946.0
2009-02-04 09:22:00,0.79347,0.79347,0.79297,0.79297,43122457.0
2009-02-04 09:23:00,0.79272,0.79272,0.79177,0.79177,11782035.0
2009-02-04 09:24:00,0.79147,0.79214,0.79125,0.79125,4861639.0
2009-02-04 09:25:00,0.78977,0.79063,0.78913,0.7905,8470734.0
2009-02-04 09:26:00,0.79031,0.79056,0.79013,0.79014,14662768.0
2009-02-04 09:27:00,0.79015,0.79015,0.78779,0.78796,17340429.0
2009-02-04 09:28:00,0.78867,0.79048,0.78867,0.79048,18233673.0
2009-02-04 09:29:00,0.79064,0.79169,0.79064,0.79169,17407081.0
2009-02-04 09:30:00,0.79147,0.79184,0.79147,0.7916,11420409.0
2009-02-04 09:31:00,0.79148,0.79148,0.7907,0.7907,15804447.0
2009-02-04 09:32:00,0.79098,0.79098,0.79008,0.79008,8837139.0
2009-02-04 09:33:00,0.79017,0.79043,0.78982,0.78999,12199562.0
2009-02-04 09:34:00,0.78944,0.79004,0.789,0.79004,14301608.0
2009-02-04 09:35:00,0.79023,0.79125,0.79023,0.79125,5925271.0
2009-02-04 09:36:00,0.79137,0.79137,0.79029,0.79068,15952202.0
2009-02-04 09:37:00,0.79087,0.79133,0.79078,0.7913,9691399.0
2009-02-04 09:38:00,0.79136,0.79161,0.79129,0.79136,31210822.0
2009-02-04 09:39:00,0.79121,0.7919,0.79121,0.7919,4721858.0
2009-02-04 09:40:00,0.79211,0.79211,0.79169,0.79172,12833086.0
2009-02-04 09:41:00,0.79145,0.79145,0.79077,0.79077,18716767.0
2009-02-04 09:42:00,0.7907,0.7907,0.7898,0.78991,6264193.0
2009-02-04 09:43:00,0.78989,0.78998,0.78973,0.78973,21294459.0
2009-02-04 09:44:00,0.78939,0.79007,0.7892,0.79007,10750432.0
2009-02-04 09:45:00,0.79022,0.79076,0.79022,0.79075,8542803.0
2009-02-04 09:46:00,0.79084,0.79084,0.78947,0.78947,12877624.0
2009-02-04 09:47:00,0.78972,0.78984,0.7893,0.7893,16944575.0
2009-02-04 09:48:00,0.78935,0.79029,0.78935,0.78997,13523382.0
2009-02-04 09:49:00,0.79013,0.79121,0.79013,0.79078,11552769.0
2009-02-04 09:50:00,0.79095,0.79105,0.7907,0.79105,7469852.0
2009-02-04 09:51:00,0.79118,0.79126,0.79106,0.79126,8393518.0
2009-02-04 09:52:00,0.79144,0.79164,0.79132,0.79164,8252269.0
2009-02-04 09:53:00,0.79169,0.79169,0.79094,0.79094,18003102.0
2009-02-04 09:54:00,0.79109,0.79222,0.79109,0.79222,3482114.0
2009-02-04 09:55:00,0.79207,0.79273,0.79176,0.79176,23975043.0
2009-02-04 09:56:00,0.79115,0.79115,0.79064,0.79105,6337023.0
2009-02-04 09:57:00,0.79112,0.79137,0.79089,0.79089,19449757.0
2009-02-04 09:58:00,0.7909,0.79114,0.79071,0.79114,44503095.0
2009-02-04 09:59:00,0.79077,0.79077,0.79045,0.79045,19706294.0
2009-02-04 10:00:00,0.79057,0.79181,0.79057,0.79181,8709767.0
2009-02-04 10:01:00,0.79194,0.79194,0.7912,0.79149,23903380.0
2009-02-04 10:02:00,0.79151,0.79187,0.79151,0.79187,16484557.0
2009-02-04 10:03:00,0.7921,0.7925,0.79175,0.79179,13527078.0
2009-02-04 10:04:00,0.79175,0.79209,0.79153,0.79209,16183311.0
2009-02-04 10:05:00,0.79242,0.7928,0.79224,0.7928,12401521.0
2009-02-04 10:06:00,0.79266,0.79308,0.79266,0.79308,13819215.0
2009-02-04 10:07:00,0.79315,0.79331,0.79309,0.7933,3265629.0
2009-02-04 10:08:00,0.79346,0.79349,0.79305,0.79305,5415743.0
2009-02-04 10:09:00,0.79305,0.79305,0.79283,0.79283,1617117.0
2009-02-04 10:10:00,0.79277,0.7934,0.79277,0.7934,16802986.0
2009-02-04 10:11:00,0.79358,0.7936,0.79343,0.79353,6456386.0
2009-02-04 10:12:00,0.79352,0.79352,0.7929,0.79315,11934515.0
2009-02-04 10:13:00,0.79309,0.79334,0.79309,0.79334,6736045.0
2009-02-04 10:14:00,0.79327,0.79359,0.79327,0.79359,15480514.0
2009-02-04 10:15:00,0.79359,0.79423,0.79346,0.79423,17102580.0
2009-02-04 10:16:00,0.7943,0.79459,0.79421,0.79459,8477759.0
2009-02-04 10:17:00,0.79443,0.79443,0.79423,0.79423,21442001.0
2009-02-04 10:18:00,0.79416,0.7942,0.79376,0.7942,6628730.0
2009-02-04 10:19:00,0.79807,0.79807,0.79616,0.79616,22412447.0
2009-02-04 10:20:00,0.79429,0.79492,0.79429,0.7944,19866998.0
2009-02-04 10:21:00,0.79422,0.79422,0.79389,0.79389,12194880.0
2009-02-04 10:22:00,0.79373,0.79447,0.79373,0.79416,19718228.0
2009-02-04 10:23:00,0.79416,0.79429,0.79406,0.79406,6052011.0
2009-02-04 10:24:00,0.79413,0.79455,0.79409,0.79409,16440522.0
2009-02-04 10:25:00,0.79393,0.79436,0.79393,0.79436,17472243.0
2009-02-04 10:26:00,0.7946,0.7946,0.79435,0.79448,36065158.0
2009-02-04 10:27:00,0.79461,0.79461,0.79371,0.79371,18209147.0
2009-02-04 10:28:00,0.79409,0.79497,0.79409,0.79484,11924513.0
2009-02-04 10:29:00,0.7949,0.79542,0.7949,0.79542,16473474.0
2009-02-04 10:30:00,0.79569,0.79589,0.79476,0.79476,11677455.0
2009-02-04 10:31:00,0.7945,0.7947,0.79444,0.7947,6813894.0
2009-02-04 10:32:00,0.79465,0.79471,0.7944,0.7944,15115926.0
2009-02-04 10:33:00,0.79437,0.79452,0.7943,0.79439,21196605.0
2009-02-04 10:34:00,0.79451,0.79508,0.79451,0.79488,35613471.0
2009-02-04 10:35:00,0.79495,0.7953,0.79495,0.7952,16527879.0
2009-02-04 10:36:00,0.79515,0.79515,0.79477,0.79502,11585044.0
2009-02-04 10:37:00,0.79509,0.79509,0.79489,0.79489,13189925.0
2009-02-04 10:38:00,0.79493,0.79493,0.7947,0.79481,8103137.0
2009-02-04 10:39:00,0.79474,0.7949,0.79471,0.79471,6182718.0
2009-02-04 10:40:00,0.79472,0.79472,0.7945,0.79465,9645346.0
2009-02-04 10:41:00,0.79463,0.79463,0.7941,0.7941,19408611.0
2009-02-04 10:42:00,0.79409,0.79422,0.79403,0.79403,17463416.0
2009-02-04 10:43:00,0.79396,0.79404,0.79372,0.79372,18800110.0
2009-02-04 10:44:00,0.79405,0.79405,0.79357,0.79357,19525613.0
2009-02-04 10:45:00,0.79359,0.79417,0.79359,0.79417,6575727.0
2009-02-04 10:46:00,0.79417,0.79417,0.79385,0.79385,12845733.0
2009-02-04 10:47:00,0.79369,0.79398,0.79369,0.79385,8591070.0
2009-02-04 10:48:00,0.79397,0.79413,0.79397,0.79398,17800075.0
2009-02-04 10:49:00,0.79385,0.79423,0.79385,0.79411,14374844.0
2009-02-04 10:50:00,0.79404,0.79422,0.79404,0.79416,11562525.0
2009-02-04 10:51:00,0.79404,0.79429,0.79404,0.79429,29431404.0
2009-02-04 10:52:00,0.79422,0.79432,0.79385,0.79385,11236270.0
2009-02-04 10:53:00,0.79398,0.794,0.79385,0.79398,17378355.0
2009-02-04 10:54:00,0.79404,0.79414,0.79391,0.79391,8293036.0
2009-02-04 10:55:00,0.79382,0.79382,0.79353,0.79371,1740459.0
2009-02-04 10:56:00,0.79354,0.79376,0.79354,0.79376,6009856.0
2009-02-04 10:57:00,0.79372,0.79385,0.7936,0.7938,6012569.0
2009-02-04 10:58:00,0.79379,0.79388,0.7937,0.79385,22494280.0
2009-02-04 10:59:00,0.79385,0.79465,0.79385,0.79465,11951087.0
2009-02-04 11:00:00,0.79486,0.79486,0.79433,0.79446,16940427.0
2009-02-04 11:01:00,0.79467,0.79474,0.79442,0.79442,8248116.0
2009-02-04 11:02:00,0.79442,0.79456,0.79427,0.79427,13323920.0
2009-02-04 11:03:00,0.79431,0.79431,0.7936,0.7936,28618223.0
2009-02-04 11:04:00,0.79376,0.794,0.7937,0.7937,3356859.0
2009-02-04 11:05:00,0.79373,0.79392,0.79373,0.79392,5560672.0
2009-02-04 11:06:00,0.79392,0.79435,0.79392,0.79423,19499006.0
2009-02-04 11:07:00,0.79398,0.79398,0.79379,0.7938,17669935.0
2009-02-04 11:08:00,0.79389,0.79404,0.79373,0.79404,14692807.0
2009-02-04 11:09:00,0.79423,0.79433,0.79411,0.79433,4012114.0
2009-02-04 11:10:00,0.79436,0.79505,0.79436,0.79505,29208025.0
2009-02-04 11:11:00,0.7949,0.79492,0.79428,0.79431,28574597.0
2009-02-04 11:12:00,0.79461,0.79507,0.79461,0.79476,14689431.0
2009-02-04 11:13:00,0.79454,0.79533,0.79444,0.79533,18112767.0
2009-02-04 11:14:00,0.79506,0.79513,0.79475,0.79513,11422572.0
2009-02-04 11:15:00,0.79507,0.79514,0.79482,0.79508,7872553.0
2009-02-04 11:16:00,0.79514,0.79527,0.79513,0.79527,16520672.0
2009-02-04 11:17:00,0.7952,0.7952,0.79484,0.79484,33474074.0
2009-02-04 11:18:00,0.7947,0.79495,0.7947,0.79483,21357874.0
2009-02-04 11:19:00,0.79471,0.79471,0.79458,0.79458,6125111.0
2009-02-04 11:20:00,0.79439,0.79453,0.79439,0.79451,7401442.0
2009-02-04 11:21:00,0.79446,0.79446,0.79436,0.79439,8030978.0
2009-02-04 11:22:00,0.79445,0.79458,0.79401,0.79401,4404699.0
2009-02-04 11:23:00,0.79414,0.79414,0.79387,0.79387,5765838.0
2009-02-04 11:24:00,0.79358,0.79371,0.79345,0.79352,15725999.0
2009-02-04 11:25:00,0.79365,0.79384,0.79345,0.79384,34239035.0
2009-02-04 11:26:00,0.79364,0.7938,0.79352,0.79352,11713930.0
2009-02-04 11:27:00,0.79364,0.79389,0.79344,0.79389,15379512.0
2009-02-04 11:28:00,0.79405,0.79412,0.79404,0.79411,12125535.0
2009-02-04 11:29:00,0.79419,0.79419,0.79395,0.79401,5971451.0
2009-02-04 11:30:00,0.79382,0.79387,0.79363,0.79363,20373400.0
2009-02-04 11:31:00,0.7937,0.79376,0.7937,0.79376,8140914.0
2009-02-04 11:32:00,0.79389,0.79438,0.79375,0.79438,14026512.0
2009-02-04 11:33:00,0.79431,0.79476,0.79431,0.79476,30250920.0
2009-02-04 11:34:00,0.79457,0.79457,0.79363,0.79363,2885333.0
2009-02-04 11:35:00,0.79344,0.7938,0.79332,0.7938,10714860.0
2009-02-04 11:36:00,0.7939,0.79451,0.7939,0.79451,11917522.0
2009-02-04 11:37:00,0.79449,0.79449,0.79413,0.79444,7016942.0
2009-02-04 11:38:00,0.79444,0.79479,0.79444,0.79479,12794572.0
2009-02-04 11:39:00,0.79481,0.79515,0.79472,0.79515,9223462.0
2009-02-04 11:40:00,0.79529,0.79555,0.79529,0.79555,3256022.0
2009-02-04 11:41:00,0.79555,0.79564,0.79555,0.79561,10987305.0
2009-02-04 11:42:00,0.79539,0.79539,0.79516,0.79535,12667595.0
2009-02-04 11:43:00,0.79543,0.79543,0.79511,0.79511,18295648.0
2009-02-04 11:44:00,0.7949,0.79523,0.79473,0.795,35061862.0
2009-02-04 11:45:00,0.7953,0.79661,0.7953,0.79661,36223033.0
2009-02-04 11:46:00,0.79666,0.79666,0.79653,0.79658,7214752.0
2009-02-04 11:47:00,0.79651,0.79663,0.79619,0.79619,23816897.0
2009-02-04 11:48:00,0.79648,0.79671,0.79636,0.79657,8034292.0
2009-02-04 11:49:00,0.79635,0.79657,0.79626,0.79632,23482286.0
2009-02-04 11:50:00,0.79657,0.79657,0.79588,0.79606,17236401.0
2009-02-04 11:51:00,0.79587,0.79597,0.79575,0.79581,10791453.0
2009-02-04 11:52:00,0.79574,0.79574,0.79562,0.79572,12410545.0
2009-02-04 11:53:00,0.79568,0.79568,0.79549,0.79568,12639457.0
2009-02-04 11:54:00,0.79556,0.79556,0.79504,0.79535,20736205.0
2009-02-04 11:55:00,0.79542,0.79552,0.79535,0.79542,10190344.0
2009-02-04 11:56:00,0.79546,0.79566,0.79511,0.79511,11552274.0
2009-02-04 11:57:00,0.79511,0.7953,0.79498,0.7953,7176578.0
2009-02-04 11:58:00,0.79527,0.79542,0.79517,0.79517,8064345.0
2009-02-04 11:59:00,0.79527,0.79527,0.79468,0.79479,5609823.0
2009-02-04 12:00:00,0.79499,0.79499,0.79468,0.79468,10010400.0
2009-02-04 12:01:00,0.79443,0.7945,0.79387,0.79425,14501998.0
2009-02-04 12:02:00,0.79432,0.79449,0.79419,0.79449,21422570.0
2009-02-04 12:03:00,0.79449,0.79449,0.79405,0.79405,22425706.0
2009-02-04 12:04:00,0.7941,0.79437,0.7941,0.79418,11581040.0
2009-02-04 12:05:00,0.79418,0.79424,0.79406,0.79406,6226221.0
2009-02-04 12:06:00,0.79393,0.79426,0.79393,0.79426,13810956.0
2009-02-04 12:07:00,0.79425,0.79443,0.79425,0.79437,21470206.0
2009-02-04 12:08:00,0.79444,0.79478,0.79444,0.79478,14863965.0
2009-02-04 12:09:00,0.7948,0.79483,0.79468,0.79468,10659144.0
2009-02-04 12:10:00,0.79468,0.79497,0.79467,0.79467,14242274.0
2009-02-04 12:11:00,0.79429,0.79545,0.79429,0.79545,5662182.0
2009-02-04 12:12:00,0.79567,0.79619,0.79567,0.79569,8528898.0
2009-02-04 12:13:00,0.79539,0.79539,0.79507,0.79507,5851648.0
2009-02-04 12:14:00,0.79499,0.79545,0.79499,0.79539,8880814.0
2009-02-04 12:15:00,0.79548,0.79548,0.79444,0.79454,5081628.0
2009-02-04 12:16:00,0.79436,0.79444,0.79432,0.79444,22630000.0
2009-02-04 12:17:00,0.79444,0.79491,0.79444,0.79479,6051950.0
2009-02-04 12:18:00,0.79506,0.7953,0.79506,0.79516,8996423.0
2009-02-04 12:19:00,0.79507,0.79538,0.79507,0.79538,10585716.0
2009-02-04 12:20:00,0.79525,0.79525,0.79512,0.79522,7508641.0
2009-02-04 12:21:00,0.79524,0.79536,0.79458,0.79458,31070567.0
2009-02-04 12:22:00,0.7944,0.7944,0.79333,0.7937,20525611.0
2009-02-04 12:23:00,0.79424,0.79462,0.79424,0.79462,24494687.0
2009-02-04 12:24:00,0.79474,0.795,0.79474,0.795,14430514.0
2009-02-04 12:25:00,0.79506,0.79506,0.79491,0.79491,17190247.0
2009-02-04 12:26:00,0.79487,0.79489,0.79474,0.79474,10227677.0
2009-02-04 12:27:00,0.7945,0.79469,0.7945,0.79464,11115824.0
2009-02-04 12:28:00,0.79462,0.79462,0.79425,0.79425,6718246.0
2009-02-04 12:29:00,0.79429,0.79432,0.79413,0.79432,9862455.0
2009-02-04 12:30:00,0.79413,0.7942,0.79394,0.79413,8833784.0
2009-02-04 12:31:00,0.79418,0.79431,0.79394,0.7941,18026418.0
2009-02-04 12:32:00,0.79413,0.79413,0.79394,0.79401,11718111.0
2009-02-04 12:33:00,0.79382,0.79401,0.79321,0.79321,6723014.0
2009-02-04 12:34:00,0.79312,0.79312,0.79281,0.79281,6343183.0
2009-02-04 12:35:00,0.79284,0.79385,0.79272,0.79304,13126677.0
2009-02-04 12:36:00,0.79323,0.79346,0.79323,0.79336,18362329.0
2009-02-04 12:37:00,0.7933,0.7933,0.7928,0.7928,31323485.0
2009-02-04 12:38:00,0.79249,0.7927,0.79249,0.7927,10257755.0
2009-02-04 12:39:00,0.79273,0.79273,0.79229,0.79229,15408157.0
2009-02-04 12:40:00,0.79205,0.79222,0.79205,0.79221,17309538.0
2009-02-04 12:41:00,0.79231,0.79273,0.79231,0.79273,6925257.0
2009-02-04 12:42:00,0.79266,0.79275,0.79261,0.79266,22191086.0
2009-02-04 12:43:00,0.79474,0.79474,0.79243,0.79273,9823442.0
2009-02-04 12:44:00,0.79258,0.79259,0.79229,0.79229,17450636.0
2009-02-04 12:45:00,0.79224,0.79224,0.79168,0.79168,5802538.0
2009-02-04 12:46:00,0.79168,0.79168,0.7907,0.7907,4646348.0
2009-02-04 12:47:00,0.79033,0.79108,0.79033,0.79108,39695889.0
2009-02-04 12:48:00,0.79108,0.79126,0.79108,0.79121,25472051.0
2009-02-04 12:49:00,0.79147,0.79147,0.79121,0.79121,2809335.0
2009-02-04 12:50:00,0.7914,0.79177,0.7914,0.79177,7753022.0
2009-02-04 12:51:00,0.79158,0.79216,0.79158,0.79216,6254502.0
2009-02-04 12:52:00,0.79178,0.79189,0.79139,0.79139,13296375.0
2009-02-04 12:53:00,0.79154,0.79179,0.79154,0.79167,3448674.0
2009-02-04 12:54:00,0.79183,0.79235,0.79157,0.79235,7731118.0
2009-02-04 12:55:00,0.79241,0.7926,0.79241,0.79251,17248743.0
2009-02-04 12:56:00,0.79251,0.79251,0.79169,0.7919,13311872.0
2009-02-04 12:57:00,0.79202,0.79202,0.79113,0.79125,21815520.0
2009-02-04 12:58:00,0.79118,0.79176,0.79118,0.79176,23433361.0
2009-02-04 12:59:00,0.79195,0.79195,0.79152,0.79168,14655255.0
2009-02-04 13:00:00,0.79162,0.79162,0.79053,0.79053,4822486.0
2009-02-04 13:01:00,0.79057,0.7906,0.79035,0.79035,6586936.0
2009-02-04 13:02:00,0.79035,0.79047,0.79016,0.79023,10536060.0
2009-02-04 13:03:00,0.78999,0.79031,0.7897,0.7897,19147008.0
2009-02-04 13:04:00,0.78961,0.79047,0.78961,0.79047,7052947.0
2009-02-04 13:05:00,0.79043,0.7905,0.79024,0.79024,20321349.0
2009-02-04 13:06:00,0.79062,0.79087,0.79041,0.79086,46197870.0
2009-02-04 13:07:00,0.79071,0.79071,0.79037,0.79037,11683605.0
2009-02-04 13:08:00,0.79012,0.79042,0.79,0.79042,14397922.0
2009-02-04 13:09:00,0.79057,0.79062,0.78932,0.78932,16110432.0
2009-02-04 13:10:00,0.78895,0.78977,0.78895,0.78914,14118076.0
2009-02-04 13:11:00,0.78901,0.7892,0.78869,0.78895,15795824.0
2009-02-04 13:12:00,0.78865,0.78897,0.78851,0.78897,10017300.0
2009-02-04 13:13:00,0.78881,0.78889,0.78858,0.78858,9322072.0
2009-02-04 13:14:00,0.78845,0.78852,0.78754,0.78765,23200935.0
2009-02-04 13:15:00,0.78766,0.78783,0.78748,0.7877,22379798.0
2009-02-04 13:16:00,0.78815,0.78866,0.78815,0.78829,14113369.0
2009-02-04 13:17:00,0.78817,0.78829,0.78805,0.78805,11688451.0
2009-02-04 13:18:00,0.78808,0.78865,0.78735,0.78865,25293445.0
2009-02-04 13:19:00,0.78878,0.78882,0.78851,0.78882,14510627.0
2009-02-04 13:20:00,0.78868,0.78946,0.78845,0.78937,15668531.0
2009-02-04 13:21:00,0.78935,0.78935,0.78881,0.78881,7492872.0
2009-02-04 13:22:00,0.79254,0.79254,0.79047,0.79047,12194919.0
2009-02-04 13:23:00,0.79024,0.79024,0.7885,0.78863,24925518.0
2009-02-04 13:24:00,0.7887,0.78879,0.78865,0.78865,17376581.0
2009-02-04 13:25:00,0.78852,0.78852,0.78834,0.78834,11305048.0
2009-02-04 13:26:00,0.78841,0.78877,0.78825,0.78877,7838332.0
2009-02-04 13:27:00,0.78864,0.78865,0.78849,0.78858,12026812.0
2009-02-04 13:28:00,0.78858,0.78865,0.78845,0.78859,17905114.0
2009-02-04 13:29:00,0.78834,0.78834,0.78815,0.78815,16766058.0
2009-02-04 13:30:00,0.78802,0.78802,0.78697,0.78697,25410343.0
2009-02-04 13:31:00,0.78735,0.78754,0.78648,0.78677,17009003.0
2009-02-04 13:32:00,0.78698,0.78751,0.78698,0.7875,17785038.0
2009-02-04 13:33:00,0.78759,0.78799,0.78759,0.78792,10219013.0
2009-02-04 13:34:00,0.78786,0.78786,0.78767,0.78786,11277755.0
2009-02-04 13:35:00,0.78793,0.78811,0.7878,0.7878,13034081.0
2009-02-04 13:36:00,0.78825,0.78825,0.78768,0.78791,31428460.0
2009-02-04 13:37:00,0.78794,0.78851,0.78794,0.78851,8738196.0
2009-02-04 13:38:00,0.7887,0.789,0.7887,0.78891,24907136.0
2009-02-04 13:39:00,0.78872,0.78893,0.78872,0.78893,18743113.0
2009-02-04 13:40:00,0.78888,0.78937,0.78888,0.7891,25359721.0
2009-02-04 13:41:00,0.7894,0.78972,0.7894,0.78959,13341964.0
2009-02-04 13:42:00,0.78974,0.78974,0.78932,0.78932,1696621.0
2009-02-04 13:43:00,0.78953,0.78953,0.78915,0.78915,8388605.0
2009-02-04 13:44:00,0.78919,0.78937,0.78919,0.78935,9642151.0
2009-02-04 13:45:00,0.78935,0.78977,0.78935,0.78966,16487891.0
2009-02-04 13:46:00,0.78991,0.79098,0.78991,0.79098,9317188.0
2009-02-04 13:47:00,0.79105,0.79143,0.79105,0.79118,14971647.0
2009-02-04 13:48:00,0.7913,0.79178,0.7913,0.79162,4696198.0
2009-02-04 13:49:00,0.7919,0.7919,0.79122,0.79128,19600154.0
2009-02-04 13:50:00,0.79138,0.79233,0.79138,0.79221,13695816.0
2009-02-04 13:51:00,0.79215,0.79271,0.79215,0.79271,7597739.0
2009-02-04 13:52:00,0.79265,0.79265,0.79215,0.79218,10298463.0
2009-02-04 13:53:00,0.79231,0.79231,0.79206,0.79214,4886677.0
2009-02-04 13:54:00,0.79201,0.79201,0.79142,0.79192,19919142.0
2009-02-04 13:55:00,0.79217,0.79271,0.79205,0.79248,14177763.0
2009-02-04 13:56:00,0.79273,0.79305,0.79273,0.79293,12146197.0
2009-02-04 13:57:00,0.79293,0.79297,0.7928,0.7928,19879523.0
2009-02-04 13:58:00,0.79286,0.79309,0.79286,0.79305,14056133.0
2009-02-04 13:59:00,0.7931,0.7931,0.79262,0.79262,12991304.0
2009-02-04 14:00:00,0.79267,0.7928,0.7925,0.7925,26888534.0
2009-02-04 14:01:00,0.79241,0.79308,0.79206,0.79308,7226024.0
2009-02-04 14:02:00,0.79311,0.79311,0.79256,0.79256,11432532.0
2009-02-04 14:03:00,0.79237,0.79251,0.79237,0.79243,3200153.0
2009-02-04 14:04:00,0.79249,0.79249,0.79206,0.7922,9466390.0
2009-02-04 14:05:00,0.79206,0.79216,0.792,0.79206,7387095.0
2009-02-04 14:06:00,0.79207,0.79234,0.79207,0.79234,10163037.0
2009-02-04 14:07:00,0.79226,0.79249,0.79226,0.79248,45121212.0
2009-02-04 14:08:00,0.79249,0.79249,0.79239,0.79239,19625219.0
2009-02-04 14:09:00,0.79231,0.79232,0.7922,0.7922,8267621.0
2009-02-04 14:10:00,0.79227,0.79264,0.79227,0.79258,8860537.0
2009-02-04 14:11:00,0.79251,0.79339,0.79251,0.79339,26600664.0
2009-02-04 14:12:00,0.79373,0.79373,0.79338,0.79338,9299907.0
2009-02-04 14:13:00,0.79329,0.79356,0.79318,0.79356,19372338.0
2009-02-04 14:14:00,0.79369,0.79375,0.79349,0.79374,20696290.0
2009-02-04 14:15:00,0.79392,0.79392,0.79333,0.79333,17459546.0
2009-02-04 14:16:00,0.79316,0.79361,0.79316,0.7936,30568437.0
2009-02-04 14:17:00,0.79335,0.79376,0.79335,0.79358,5960807.0
2009-02-04 14:18:00,0.79333,0.79367,0.79316,0.79367,28653592.0
2009-02-04 14:19:00,0.79355,0.79411,0.79355,0.79411,17979959.0
2009-02-04 14:20:00,0.7937,0.7937,0.79334,0.79334,16509612.0
2009-02-04 14:21:00,0.79328,0.79373,0.79328,0.79373,20886612.0
2009-02-04 14:22:00,0.79373,0.7941,0.79373,0.7941,20169643.0
2009-02-04 14:23:00,0.794,0.79428,0.794,0.79428,19247574.0
2009-02-04 14:24:00,0.79435,0.79435,0.79385,0.79385,2831754.0
2009-02-04 14:25:00,0.79397,0.79412,0.79397,0.7941,14192003.0
2009-02-04 14:26:00,0.79376,0.79396,0.79361,0.79361,13234136.0
2009-02-04 14:27:00,0.79354,0.79354,0.79309,0.79309,9374792.0
2009-02-04 14:28:00,0.79304,0.79304,0.79248,0.79248,22857558.0
2009-02-04 14:29:00,0.79226,0.79256,0.79226,0.79256,8273238.0
2009-02-04 14:30:00,0.79261,0.79337,0.79261,0.79326,12300621.0
2009-02-04 14:31:00,0.79288,0.79337,0.79288,0.79337,16595892.0
2009-02-04 14:32:00,0.79343,0.79368,0.79316,0.79328,19683491.0
2009-02-04 14:33:00,0.79306,0.79306,0.79249,0.79249,21089516.0
2009-02-04 14:34:00,0.79249,0.79281,0.79249,0.79281,6933761.0
2009-02-04 14:35:00,0.79307,0.79348,0.79307,0.79348,4081862.0
2009-02-04 14:36:00,0.79348,0.79361,0.79342,0.79361,2084496.0
2009-02-04 14:37:00,0.79357,0.79414,0.79357,0.79401,11244211.0
2009-02-04 14:38:00,0.79439,0.79439,0.79364,0.79382,9267839.0
2009-02-04 14:39:00,0.79389,0.79433,0.79389,0.79433,22246988.0
2009-02-04 14:40:00,0.79426,0.7957,0.79426,0.79545,16800456.0
2009-02-04 14:41:00,0.79526,0.79552,0.79499,0.79552,18958165.0
2009-02-04 14:42:00,0.79549,0.79583,0.79549,0.79577,3290278.0
2009-02-04 14:43:00,0.79583,0.79601,0.79583,0.79596,31567040.0
2009-02-04 14:44:00,0.79594,0.79601,0.79577,0.79577,21299093.0
2009-02-04 14:45:00,0.79588,0.79634,0.79588,0.79629,1752174.0
2009-02-04 14:46:00,0.79616,0.79616,0.79584,0.79596,7778100.0
2009-02-04 14:47:00,0.79576,0.79621,0.7957,0.79621,31649931.0
2009-02-04 14:48:00,0.79638,0.79638,0.79615,0.79615,12434429.0
2009-02-04 14:49:00,0.79586,0.79631,0.79586,0.7963,47364076.0
2009-02-04 14:50:00,0.7962,0.79622,0.796,0.796,15791753.0
2009-02-04 14:51:00,0.79588,0.796,0.79575,0.79575,19015261.0
2009-02-04 14:52:00,0.79587,0.79597,0.79575,0.79575,5147984.0
2009-02-04 14:53:00,0.79602,0.79628,0.79601,0.79628,17841690.0
2009-02-04 14:54:00,0.79627,0.79646,0.7962,0.79634,4010633.0
2009-02-04 14:55:00,0.79628,0.79628,0.79584,0.79584,12145732.0
2009-02-04 14:56:00,0.79591,0.79591,0.79535,0.79547,17933518.0
2009-02-04 14:57:00,0.79567,0.79585,0.79541,0.79541,25183709.0
2009-02-04 14:58:00,0.79541,0.79541,0.79487,0.79487,34246718.0
2009-02-04 14:59:00,0.795,0.79528,0.795,0.79528,4563116.0
2009-02-04 15:00:00,0.79518,0.79546,0.79518,0.79546,22355162.0
2009-02-04 15:01:00,0.79556,0.79556,0.79534,0.79534,10880172.0
2009-02-04 15:02:00,0.79541,0.79556,0.79504,0.79504,12077208.0
2009-02-04 15:03:00,0.79509,0.79509,0.79478,0.79478,9468210.0
2009-02-04 15:04:00,0.79459,0.79514,0.79434,0.79514,40387570.0
2009-02-04 15:05:00,0.79477,0.79574,0.79477,0.79574,23870879.0
2009-02-04 15:06:00,0.7957,0.79589,0.79552,0.79564,17582490.0
2009-02-04 15:07:00,0.79545,0.79565,0.79545,0.79551,8981674.0
2009-02-04 15:08:00,0.79538,0.79555,0.7949,0.79496,13214938.0
2009-02-04 15:09:00,0.79496,0.79502,0.79492,0.79502,21268781.0
2009-02-04 15:10:00,0.795,0.79559,0.795,0.79559,10534278.0
2009-02-04 15:11:00,0.79543,0.79559,0.79527,0.79559,15544141.0
2009-02-04 15:12:00,0.79558,0.7957,0.79558,0.79569,4839903.0
2009-02-04 15:13:00,0.79564,0.79609,0.79564,0.79585,13256167.0
2009-02-04 15:14:00,0.79561,0.79596,0.79549,0.79596,8670079.0
2009-02-04 15:15:00,0.79587,0.79587,0.79554,0.79561,5728664.0
2009-02-04 15:16:00,0.79581,0.79626,0.79581,0.79626,8903117.0
2009-02-04 15:17:00,0.79593,0.79593,0.79518,0.79518,7592825.0
2009-02-04 15:18:00,0.79524,0.79584,0.79524,0.79584,27895476.0
2009-02-04 15:19:00,0.79587,0.79592,0.79559,0.79559,15762198.0
2009-02-04 15:20:00,0.79509,0.79546,0.79485,0.79546,23986361.0
2009-02-04 15:21:00,0.79553,0.79603,0.79553,0.79603,10244460.0
2009-02-04 15:22:00,0.79603,0.79609,0.7959,0.7959,10212136.0
2009-02-04 15:23:00,0.7959,0.79614,0.79578,0.79614,8448313.0
2009-02-04 15:24:00,0.79645,0.79645,0.79577,0.79577,26095064.0
2009-02-04 15:25:00,0.79565,0.79567,0.79544,0.79556,34680608.0
2009-02-04 15:26:00,0.79569,0.79632,0.79569,0.79632,28380535.0
2009-02-04 15:27:00,0.79618,0.79622,0.79577,0.79577,7525452.0
2009-02-04 15:28:00,0.79581,0.79645,0.79564,0.79645,9983440.0
2009-02-04 15:29:00,0.79644,0.79644,0.79568,0.79568,18060399.0
2009-02-04 15:30:00,0.7958,0.79582,0.79549,0.79564,11991212.0
2009-02-04 15:31:00,0.79581,0.79622,0.79549,0.79622,14704663.0
2009-02-04 15:32:00,0.79612,0.79618,0.79567,0.79586,16662756.0
2009-02-04 15:33:00,0.79579,0.79579,0.79528,0.79554,13803686.0
2009-02-04 15:34:00,0.79522,0.79525,0.79487,0.79525,6148763.0
2009-02-04 15:35:00,0.79534,0.79549,0.79485,0.79527,19078134.0
2009-02-04 15:36:00,0.79512,0.79521,0.79498,0.7951,30507260.0
2009-02-04 15:37:00,0.79488,0.79488,0.79443,0.79443,27210324.0
2009-02-04 15:38:00,0.79411,0.79425,0.79381,0.79425,14252314.0
2009-02-04 15:39:00,0.79418,0.79418,0.79393,0.79404,11877633.0
2009-02-04 15:40:00,0.79426,0.79433,0.79413,0.79413,5764863.0
2009-02-04 15:41:00,0.79407,0.79422,0.79382,0.79422,7624966.0
2009-02-04 15:42:00,0.79418,0.79418,0.79368,0.79368,30845556.0
2009-02-04 15:43:00,0.79362,0.79375,0.79341,0.79353,16931923.0
2009-02-04 15:44:00,0.79337,0.79392,0.79337,0.79384,15319413.0
2009-02-04 15:45:00,0.79392,0.79392,0.79319,0.79319,27749924.0
2009-02-04 15:46:00,0.79337,0.79364,0.79326,0.79355,12299502.0
2009-02-04 15:47:00,0.79362,0.79362,0.79318,0.79318,10377209.0
2009-02-04 15:48:00,0.79314,0.7934,0.793,0.79302,26720157.0
2009-02-04 15:49:00,0.79321,0.79333,0.79315,0.79315,13543484.0
2009-02-04 15:50:00,0.79337,0.79354,0.79328,0.79347,8775954.0
2009-02-04 15:51:00,0.79345,0.79387,0.79343,0.79362,11668153.0
2009-02-04 15:52:00,0.7939,0.7939,0.79355,0.79365,10501965.0
2009-02-04 15:53:00,0.79378,0.79392,0.79373,0.79389,7435091.0
2009-02-04 15:54:00,0.79359,0.79376,0.79304,0.79304,13656023.0
2009-02-04 15:55:00,0.79298,0.7935,0.79298,0.79323,8882680.0
2009-02-04 15:56:00,0.79311,0.79321,0.79298,0.79321,16007893.0
2009-02-04 15:57:00,0.79311,0.79311,0.79284,0.79284,10002924.0
2009-02-04 15:58:00,0.79261,0.79287,0.79261,0.79273,23113443.0
2009-02-04 15:59:00,0.79263,0.79272,0.79228,0.79246,9980874.0
2009-02-04 16:00:00,0.79226,0.79247,0.79221,0.79247,17609286.0
2009-02-04 16:01:00,0.79248,0.79248,0.79208,0.79208,16402313.0
2009-02-04 16:02:00,0.79228,0.79228,0.79216,0.79228,9190081.0
2009-02-04 16:03:00,0.7921,0.79251,0.7921,0.79251,7945050.0
2009-02-04 16:04:00,0.79267,0.79273,0.79241,0.79273,18022898.0
2009-02-04 16:05:00,0.79266,0.79322,0.79266,0.79322,26039355.0
2009-02-04 16:06:00,0.79347,0.79347,0.79328,0.79329,8921033.0
2009-02-04 16:07:00,0.79308,0.79352,0.79308,0.79341,5748832.0
2009-02-04 16:08:00,0.79333,0.79334,0.79262,0.79299,15464689.0
2009-02-04 16:09:00,0.79309,0.79324,0.79237,0.79237,27360568.0
2009-02-04 16:10:00,0.79244,0.79244,0.79188,0.79188,26341822.0
2009-02-04 16:11:00,0.79177,0.79177,0.78925,0.78925,14186333.0
2009-02-04 16:12:00,0.78959,0.7907,0.78959,0.7907,15414470.0
2009-02-04 16:13:00,0.79072,0.79072,0.78929,0.78929,16699830.0
2009-02-04 16:14:00,0.78922,0.78961,0.78912,0.78912,10647082.0
2009-02-04 16:15:00,0.7892,0.78941,0.789,0.78941,15611742.0
2009-02-04 16:16:00,0.78935,0.78951,0.78919,0.78919,14280436.0
2009-02-04 16:17:00,0.78951,0.78963,0.78926,0.78963,8211792.0
2009-02-04 16:18:00,0.78972,0.79021,0.78972,0.78985,12356549.0
2009-02-04 16:19:00,0.78972,0.78974,0.78942,0.78955,33077244.0
2009-02-04 16:20:00,0.78936,0.78987,0.78936,0.78987,16220372.0
2009-02-04 16:21:00,0.78964,0.78978,0.78961,0.78978,13451491.0
2009-02-04 16:22:00,0.78946,0.7903,0.78946,0.7903,9374866.0
2009-02-04 16:23:00,0.79035,0.79063,0.79035,0.79035,9343248.0
2009-02-04 16:24:00,0.79028,0.79083,0.79028,0.79083,11610172.0
2009-02-04 16:25:00,0.7909,0.79105,0.79084,0.79084,17059163.0
2009-02-04 16:26:00,0.79049,0.79058,0.79006,0.79006,28422295.0
2009-02-04 16:27:00,0.79,0.79003,0.78987,0.79002,15997383.0
2009-02-04 16:28:00,0.78993,0.78997,0.78989,0.78996,17316238.0
2009-02-04 16:29:00,0.78996,0.78999,0.78945,0.78945,7693915.0
2009-02-04 16:30:00,0.78939,0.78957,0.78925,0.78925,14195378.0
2009-02-04 16:31:00,0.78937,0.79,0.78937,0.79,51996050.0
2009-02-04 16:32:00,0.79002,0.79017,0.79002,0.79017,19523284.0
2009-02-04 16:33:00,0.7902,0.7902,0.79007,0.79009,13386114.0
2009-02-04 16:34:00,0.78994,0.78995,0.78969,0.78995,3403336.0
2009-02-04 16:35:00,0.78979,0.79003,0.78973,0.79003,19336762.0
2009-02-04 16:36:00,0.79005,0.79029,0.78998,0.79011,16047052.0
2009-02-04 16:37:00,0.78986,0.78993,0.78971,0.78987,5769631.0
2009-02-04 16:38:00,0.78974,0.78974,0.78935,0.78955,33167942.0
2009-02-04 16:39:00,0.78942,0.78973,0.78927,0.78958,24984073.0
2009-02-04 16:40:00,0.78938,0.78976,0.78938,0.78964,16061259.0
2009-02-04 16:41:00,0.78973,0.79043,0.78973,0.79029,12278836.0
2009-02-04 16:42:00,0.79012,0.7906,0.79006,0.7906,25961638.0
2009-02-04 16:43:00,0.79054,0.79091,0.79054,0.79066,38629604.0
2009-02-04 16:44:00,0.79082,0.79108,0.79057,0.79057,13766407.0
2009-02-04 16:45:00,0.79088,0.79103,0.79037,0.79037,7761589.0
2009-02-04 16:46:00,0.79005,0.79011,0.7898,0.78984,11519401.0
2009-02-04 16:47:00,0.78961,0.79038,0.78961,0.79038,13821441.0
2009-02-04 16:48:00,0.7903,0.79036,0.79018,0.79018,4366784.0
2009-02-04 16:49:00,0.78978,0.78991,0.78971,0.78979,15803688.0
2009-02-04 16:50:00,0.7897,0.79052,0.78964,0.79052,9867738.0
2009-02-04 16:51:00,0.79033,0.79052,0.79019,0.79052,53510735.0
2009-02-04 16:52:00,0.79051,0.79178,0.79051,0.79136,10338419.0
2009-02-04 16:53:00,0.79122,0.79177,0.79122,0.79167,15810193.0
2009-02-04 16:54:00,0.79161,0.79222,0.79161,0.79222,23180689.0
2009-02-04 16:55:00,0.79276,0.79317,0.79276,0.7929,14534815.0
2009-02-04 16:56:00,0.79259,0.79318,0.79259,0.79314,11809599.0
2009-02-04 16:57:00,0.79295,0.79364,0.79295,0.79327,9564584.0
2009-02-04 16:58:00,0.79326,0.79392,0.79326,0.79392,9582541.0
2009-02-04 16:59:00,0.79424,0.79424,0.79332,0.79332,22279888.0
2009-02-04 17:00:00,0.79354,0.79495,0.79354,0.79495,14392847.0
2009-02-04 17:01:00,0.79495,0.79495,0.79433,0.7947,14431166.0
2009-02-04 17:02:00,0.79446,0.79453,0.794,0.794,7487184.0
2009-02-04 17:03:00,0.79376,0.79399,0.79374,0.79374,5582524.0
2009-02-04 17:04:00,0.79388,0.79428,0.79382,0.79428,24798876.0
2009-02-04 17:05:00,0.79448,0.79475,0.79421,0.79474,29514993.0
2009-02-04 17:06:00,0.79477,0.79487,0.79417,0.79444,5564038.0
2009-02-04 17:07:00,0.79488,0.79518,0.79436,0.79518,5015570.0
2009-02-04 17:08:00,0.79511,0.79511,0.79455,0.79493,30183496.0
2009-02-04 17:09:00,0.79493,0.79493,0.79468,0.7948,4425653.0
2009-02-04 17:10:00,0.79471,0.79528,0.79471,0.79528,13247766.0
2009-02-04 17:11:00,0.7954,0.79612,0.7954,0.79587,5905769.0
2009-02-04 17:12:00,0.79586,0.79586,0.79492,0.79517,11423928.0
2009-02-04 17:13:00,0.79531,0.79591,0.79531,0.7958,5866277.0
2009-02-04 17:14:00,0.7959,0.79592,0.79545,0.79587,14690508.0
2009-02-04 17:15:00,0.79632,0.79655,0.79623,0.79655,15048847.0
2009-02-04 17:16:00,0.79634,0.79726,0.79614,0.79726,12711109.0
2009-02-04 17:17:00,0.79689,0.79689,0.79605,0.79605,13898024.0
2009-02-04 17:18:00,0.79557,0.79557,0.79502,0.79502,26157428.0
2009-02-04 17:19:00,0.79494,0.79524,0.79476,0.79524,30995143.0
2009-02-04 17:20:00,0.79488,0.79501,0.79457,0.79457,20464080.0
2009-02-04 17:21:00,0.79475,0.79554,0.79475,0.79529,5429704.0
2009-02-04 17:22:00,0.79491,0.7959,0.79491,0.79575,20155746.0
2009-02-04 17:23:00,0.79552,0.79597,0.79533,0.79597,24817288.0
2009-02-04 17:24:00,0.7959,0.79622,0.79565,0.79565,9651197.0
2009-02-04 17:25:00,0.79592,0.79629,0.79592,0.79614,19789471.0
2009-02-04 17:26:00,0.79629,0.7963,0.7954,0.79553,5086045.0
2009-02-04 17:27:00,0.79569,0.79569,0.79545,0.79558,26150938.0
2009-02-04 17:28:00,0.79559,0.7959,0.79549,0.7959,16159139.0
2009-02-04 17:29:00,0.79589,0.79626,0.79589,0.79626,12290231.0
2009-02-04 17:30:00,0.79609,0.79684,0.79609,0.79684,23061123.0
2009-02-04 17:31:00,0.79695,0.79695,0.79675,0.79691,36613846.0
2009-02-04 17:32:00,0.79638,0.79694,0.79638,0.7968,4012944.0
2009-02-04 17:33:00,0.79623,0.79637,0.79599,0.79619,5866005.0
2009-02-04 17:34:00,0.79619,0.79638,0.79597,0.79597,13170922.0
2009-02-04 17:35:00,0.79623,0.79663,0.79623,0.79656,23342282.0
2009-02-04 17:36:00,0.79634,0.79634,0.79574,0.79586,13851640.0
2009-02-04 17:37:00,0.79592,0.79608,0.79592,0.79601,5337613.0
2009-02-04 17:38:00,0.79615,0.79651,0.79615,0.79651,21782651.0
2009-02-04 17:39:00,0.79633,0.79633,0.7955,0.7955,20886808.0
2009-02-04 17:40:00,0.79515,0.79586,0.79515,0.79586,30290281.0
2009-02-04 17:41:00,0.79561,0.79631,0.79561,0.79631,18967700.0
2009-02-04 17:42:00,0.79618,0.79643,0.79618,0.79642,18622520.0
2009-02-04 17:43:00,0.7963,0.7963,0.79599,0.79605,13642039.0
2009-02-04 17:44:00,0.79605,0.79628,0.79605,0.79628,30550666.0
2009-02-04 17:45:00,0.7964,0.79646,0.79599,0.79617,27192652.0
2009-02-04 17:46:00,0.79624,0.79631,0.79595,0.79631,3850095.0
2009-02-04 17:47:00,0.79622,0.79641,0.79601,0.79601,11263149.0
2009-02-04 17:48:00,0.79614,0.7962,0.79586,0.79605,19162368.0
2009-02-04 17:49:00,0.79601,0.79645,0.79601,0.79614,6754796.0
2009-02-04 17:50:00,0.79576,0.79576,0.79554,0.79563,23871877.0
2009-02-04 17:51:00,0.79539,0.79544,0.79511,0.79532,21047169.0
2009-02-04 17:52:00,0.79556,0.79603,0.79556,0.79593,17602780.0
2009-02-04 17:53:00,0.79581,0.79581,0.79557,0.79581,16083216.0
2009-02-04 17:54:00,0.79613,0.79643,0.79585,0.79643,30685322.0
2009-02-04 17:55:00,0.79643,0.79645,0.79612,0.79612,19241040.0
2009-02-04 17:56:00,0.79651,0.79685,0.79651,0.79654,7594233.0
2009-02-04 17:57:00,0.79654,0.79692,0.79636,0.79691,12238553.0
2009-02-04 17:58:00,0.79722,0.79722,0.79683,0.79689,12192952.0
2009-02-04 17:59:00,0.7966,0.79884,0.7966,0.79859,4110244.0
2009-02-04 18:00:00,0.79868,0.79868,0.79818,0.79839,4488968.0
2009-02-04 18:01:00,0.79832,0.79832,0.79805,0.79829,26679664.0
2009-02-04 18:02:00,0.79807,0.79837,0.79807,0.79837,10102811.0
2009-02-04 18:03:00,0.79807,0.79838,0.79781,0.79819,16998482.0
2009-02-04 18:04:00,0.79819,0.79854,0.79792,0.79792,16551214.0
2009-02-04 18:05:00,0.79801,0.79801,0.7975,0.79783,4289242.0
2009-02-04 18:06:00,0.79795,0.79795,0.79729,0.79753,15234895.0
2009-02-04 18:07:00,0.79753,0.79773,0.79722,0.79722,16745004.0
2009-02-04 18:08:00,0.79718,0.79744,0.79718,0.79738,8123397.0
2009-02-04 18:09:00,0.79727,0.79751,0.79688,0.79688,9022559.0
2009-02-04 18:10:00,0.79682,0.79684,0.79646,0.79684,19777323.0
2009-02-04 18:11:00,0.79672,0.79744,0.79672,0.7972,21723183.0
2009-02-04 18:12:00,0.79685,0.79714,0.79678,0.7968,15441099.0
2009-02-04 18:13:00,0.79669,0.79674,0.79651,0.79667,21854186.0
2009-02-04 18:14:00,0.79672,0.79741,0.79659,0.79659,11087542.0
2009-02-04 18:15:00,0.79667,0.79728,0.79667,0.79728,8693347.0
2009-02-04 18:16:00,0.79722,0.79741,0.79662,0.79662,25012134.0
2009-02-04 18:17:00,0.79619,0.79676,0.79585,0.79676,19153598.0
2009-02-04 18:18:00,0.79672,0.79674,0.79641,0.79672,10833482.0
2009-02-04 18:19:00,0.79679,0.79725,0.79679,0.79708,9005282.0
2009-02-04 18:20:00,0.79705,0.79715,0.79705,0.7971,4751199.0
2009-02-04 18:21:00,0.79715,0.79715,0.7969,0.7969,6918239.0
2009-02-04 18:22:00,0.7967,0.7972,0.79661,0.7972,28355832.0
2009-02-04 18:23:00,0.79726,0.79726,0.79668,0.7968,6488864.0
2009-02-04 18:24:00,0.79698,0.79701,0.79632,0.79688,27950721.0
2009-02-04 18:25:00,0.79695,0.79713,0.79679,0.79713,14181744.0
2009-02-04 18:26:00,0.79729,0.7975,0.79672,0.79672,17958085.0
2009-02-04 18:27:00,0.79663,0.79663,0.79629,0.79629,8197954.0
2009-02-04 18:28:00,0.79659,0.79659,0.79629,0.79655,16330901.0
2009-02-04 18:29:00,0.79644,0.79666,0.79612,0.79666,16888622.0
2009-02-04 18:30:00,0.79659,0.79659,0.7963,0.7963,6461874.0
2009-02-04 18:31:00,0.79604,0.79627,0.79604,0.7961,20237735.0
2009-02-04 18:32:00,0.79597,0.79658,0.79597,0.79658,8755614.0
2009-02-04 18:33:00,0.79658,0.79659,0.79645,0.79651,14562795.0
2009-02-04 18:34:00,0.79665,0.79693,0.79665,0.79688,8276202.0
2009-02-04 18:35:00,0.79692,0.79692,0.79675,0.79675,22534404.0
2009-02-04 18:36:00,0.79681,0.79696,0.79677,0.79677,38752535.0
2009-02-04 18:37:00,0.79677,0.79716,0.79666,0.797,12297232.0
2009-02-04 18:38:00,0.79696,0.79721,0.79696,0.79721,17079981.0
2009-02-04 18:39:00,0.79722,0.79731,0.79722,0.79729,14869502.0
2009-02-04 18:40:00,0.79698,0.79716,0.79667,0.79716,44455644.0
2009-02-04 18:41:00,0.79709,0.79716,0.79672,0.79672,6066203.0
2009-02-04 18:42:00,0.79686,0.79686,0.79667,0.79667,6587186.0
2009-02-04 18:43:00,0.79667,0.79679,0.79665,0.79665,12351558.0
2009-02-04 18:44:00,0.7965,0.7965,0.79599,0.7961,7517113.0
2009-02-04 18:45:00,0.79618,0.79618,0.79557,0.79557,28583231.0
2009-02-04 18:46:00,0.79578,0.79578,0.79556,0.79563,14917458.0
2009-02-04 18:47:00,0.79556,0.79568,0.79556,0.79568,2992383.0
2009-02-04 18:48:00,0.79575,0.79618,0.79575,0.79618,37485910.0
2009-02-04 18:49:00,0.79631,0.79662,0.79631,0.79638,4379778.0
2009-02-04 18:50:00,0.79665,0.79697,0.79651,0.79686,26266210.0
2009-02-04 18:51:00,0.79697,0.79703,0.79674,0.79674,26627035.0
2009-02-04 18:52:00,0.79671,0.79692,0.79671,0.7968,11500525.0
2009-02-04 18:53:00,0.79674,0.79687,0.79674,0.79687,20646214.0
2009-02-04 18:54:00,0.79686,0.79686,0.79667,0.79681,30690705.0
2009-02-04 18:55:00,0.79674,0.79729,0.79652,0.79652,13218496.0
2009-02-04 18:56:00,0.79642,0.79642,0.79625,0.79628,8795972.0
2009-02-04 18:57:00,0.79625,0.7964,0.79605,0.79624,15573507.0
2009-02-04 18:58:00,0.79625,0.79658,0.79625,0.79651,9206787.0
2009-02-04 18:59:00,0.7963,0.79666,0.7963,0.79666,7465079.0
2009-02-04 19:00:00,0.79682,0.79694,0.79682,0.79692,8224776.0
2009-02-04 19:01:00,0.79692,0.79706,0.79686,0.79701,9488311.0
2009-02-04 19:02:00,0.797,0.79706,0.79675,0.79675,30387036.0
2009-02-04 19:03:00,0.79675,0.79675,0.79644,0.79644,9345713.0
2009-02-04 19:04:00,0.79661,0.79695,0.79661,0.79695,10305975.0
2009-02-04 19:05:00,0.79692,0.79698,0.79675,0.79694,5643109.0
2009-02-04 19:06:00,0.79668,0.79726,0.79668,0.79701,19177873.0
2009-02-04 19:07:00,0.79694,0.79733,0.79694,0.79733,25280189.0
2009-02-04 19:08:00,0.79725,0.79784,0.79725,0.79784,38070140.0
2009-02-04 19:09:00,0.79791,0.79791,0.79727,0.7977,16915861.0
2009-02-04 19:10:00,0.79765,0.7977,0.79747,0.79747,5072115.0
2009-02-04 19:11:00,0.79764,0.7979,0.79764,0.7979,15830202.0
2009-02-04 19:12:00,0.79783,0.7982,0.79783,0.7982,5276367.0
2009-02-04 19:13:00,0.7985,0.79859,0.79849,0.79859,46878709.0
2009-02-04 19:14:00,0.79853,0.79878,0.79843,0.79843,14554618.0
2009-02-04 19:15:00,0.7984,0.79845,0.79814,0.79814,16199947.0
2009-02-04 19:16:00,0.79782,0.79809,0.79782,0.79787,11017037.0
2009-02-04 19:17:00,0.79794,0.79801,0.79776,0.79776,35609144.0
2009-02-04 19:18:00,0.79776,0.79789,0.79776,0.79782,12306738.0
2009-02-04 19:19:00,0.79802,0.79809,0.79798,0.79809,19411975.0
2009-02-04 19:20:00,0.79821,0.79842,0.7982,0.79842,10685594.0
2009-02-04 19:21:00,0.79825,0.79846,0.79802,0.79802,18483167.0
2009-02-04 19:22:00,0.79785,0.79785,0.79763,0.79763,8915818.0
2009-02-04 19:23:00,0.79779,0.79779,0.79741,0.79741,7027972.0
2009-02-04 19:24:00,0.79729,0.79729,0.79665,0.7971,11994142.0
2009-02-04 19:25:00,0.7971,0.7972,0.7971,0.79714,11919450.0
2009-02-04 19:26:00,0.79698,0.79698,0.79646,0.79666,14760526.0
2009-02-04 19:27:00,0.7889,0.79028,0.7889,0.79028,22135117.0
2009-02-04 19:28:00,0.79659,0.79669,0.79659,0.79668,5429161.0
2009-02-04 19:29:00,0.79672,0.79693,0.79672,0.79678,12737197.0
2009-02-04 19:30:00,0.79685,0.79692,0.79648,0.79648,24336252.0
2009-02-04 19:31:00,0.79671,0.79679,0.79671,0.79679,18021450.0
2009-02-04 19:32:00,0.79698,0.79698,0.79685,0.79698,15110961.0
2009-02-04 19:33:00,0.79686,0.79716,0.79686,0.79716,33570852.0
2009-02-04 19:34:00,0.79709,0.79726,0.79703,0.79726,3639265.0
2009-02-04 19:35:00,0.79727,0.79796,0.79727,0.79796,15887931.0
2009-02-04 19:36:00,0.79802,0.79806,0.79796,0.79796,9476902.0
2009-02-04 19:37:00,0.79796,0.79799,0.7979,0.7979,19125904.0
2009-02-04 19:38:00,0.79783,0.79793,0.79783,0.79793,6177857.0
2009-02-04 19:39:00,0.79054,0.79189,0.79054,0.79189,18451986.0
2009-02-04 19:40:00,0.79789,0.79793,0.79777,0.79777,27613081.0
2009-02-04 19:41:00,0.79789,0.79851,0.79789,0.79851,14375620.0
2009-02-04 19:42:00,0.79871,0.79877,0.79857,0.7987,16782781.0
2009-02-04 19:43:00,0.79857,0.79882,0.79857,0.79882,11865551.0
2009-02-04 19:44:00,0.79886,0.79902,0.79886,0.79902,6906757.0
2009-02-04 19:45:00,0.79883,0.79883,0.79855,0.79874,27361178.0
2009-02-04 19:46:00,0.79857,0.7987,0.79857,0.79857,8758447.0
2009-02-04 19:47:00,0.79845,0.79845,0.79804,0.79804,33343892.0
2009-02-04 19:48:00,0.79816,0.79816,0.79802,0.79802,18731691.0
2009-02-04 19:49:00,0.79809,0.79816,0.79806,0.79812,25670996.0
2009-02-04 19:50:00,0.79819,0.79833,0.79808,0.79833,35409600.0
2009-02-04 19:51:00,0.79208,0.79369,0.79208,0.79369,12380739.0
2009-02-04 19:52:00,0.79837,0.79837,0.79828,0.79828,11990079.0
2009-02-04 19:53:00,0.79802,0.79802,0.79768,0.79768,23447788.0
2009-02-04 19:54:00,0.79752,0.79752,0.79706,0.79715,6213681.0
2009-02-04 19:55:00,0.79722,0.79727,0.79695,0.79722,15350756.0
2009-02-04 19:56:00,0.79696,0.79696,0.79666,0.79679,40021464.0
2009-02-04 19:57:00,0.79667,0.79674,0.79649,0.79661,12469209.0
2009-02-04 19:58:00,0.79652,0.79652,0.79644,0.79645,3631336.0
2009-02-04 19:59:00,0.79648,0.7966,0.79648,0.79654,16298645.0
2009-02-04 20:00:00,0.79655,0.79655,0.79612,0.79612,10777245.0
2009-02-04 20:01:00,0.79628,0.79636,0.79618,0.79636,8588510.0
2009-02-04 20:02:00,0.79652,0.79664,0.79642,0.79642,11865428.0
2009-02-04 20:03:00,0.79628,0.79628,0.79607,0.79607,7998041.0
2009-02-04 20:04:00,0.796,0.79603,0.79587,0.79587,10423190.0
2009-02-04 20:05:00,0.79597,0.79607,0.79596,0.79604,6660755.0
2009-02-04 20:06:00,0.796,0.79625,0.796,0.79625,26282760.0
2009-02-04 20:07:00,0.79622,0.79625,0.79609,0.79624,8872471.0
2009-02-04 20:08:00,0.79631,0.79631,0.79604,0.79604,11422556.0
2009-02-04 20:09:00,0.79581,0.79591,0.79574,0.79574,30678279.0
2009-02-04 20:10:00,0.79581,0.79581,0.79559,0.79559,11924722.0
2009-02-04 20:11:00,0.79581,0.79586,0.79562,0.79562,42216865.0
2009-02-04 20:12:00,0.79562,0.79568,0.79558,0.79568,16697832.0
2009-02-04 20:13:00,0.79561,0.79568,0.79561,0.79568,26306775.0
2009-02-04 20:14:00,0.79568,0.79581,0.79556,0.79556,7814988.0
2009-02-04 20:15:00,0.79549,0.79574,0.79549,0.79556,9073629.0
2009-02-04 20:16:00,0.79563,0.79573,0.79563,0.79573,12765859.0
2009-02-04 20:17:00,0.79563,0.79582,0.79563,0.79575,8975267.0
2009-02-04 20:18:00,0.79591,0.796,0.7958,0.796,15007673.0
2009-02-04 20:19:00,0.79616,0.79616,0.79553,0.79569,11606985.0
2009-02-04 20:20:00,0.79544,0.79544,0.7953,0.79531,8800315.0
2009-02-04 20:21:00,0.79531,0.79548,0.79531,0.79548,30143928.0
2009-02-04 20:22:00,0.79544,0.79544,0.79532,0.79535,8956986.0
2009-02-04 20:23:00,0.79538,0.79547,0.79537,0.79537,9641755.0
2009-02-04 20:24:00,0.79544,0.79557,0.79544,0.79557,7040927.0
2009-02-04 20:25:00,0.79563,0.79581,0.79549,0.79568,12180429.0
2009-02-04 20:26:00,0.79568,0.79605,0.79568,0.7959,15939306.0
2009-02-04 20:27:00,0.79605,0.79695,0.79605,0.79695,5266464.0
2009-02-04 20:28:00,0.79692,0.79692,0.79666,0.79666,10710903.0
2009-02-04 20:29:00,0.7966,0.7966,0.79647,0.79648,20024024.0
2009-02-04 20:30:00,0.79644,0.79644,0.79634,0.79634,9023815.0
2009-02-04 20:31:00,0.79633,0.79653,0.79615,0.79628,15573137.0
2009-02-04 20:32:00,0.79632,0.79641,0.79628,0.79628,17648590.0
2009-02-04 20:33:00,0.79635,0.79659,0.79625,0.79625,21837376.0
2009-02-04 20:34:00,0.7964,0.79646,0.79628,0.79628,4370725.0
2009-02-04 20:35:00,0.79635,0.79646,0.79635,0.79637,12278044.0
2009-02-04 20:36:00,0.79656,0.79692,0.79656,0.79692,8654290.0
2009-02-04 20:37:00,0.79696,0.79696,0.79683,0.79684,16574606.0
2009-02-04 20:38:00,0.79652,0.79652,0.79596,0.79596,13609265.0
2009-02-04 20:39:00,0.79605,0.79609,0.79575,0.79575,15905070.0
2009-02-04 20:40:00,0.79573,0.79575,0.79557,0.79565,10887476.0
2009-02-04 20:41:00,0.79568,0.79568,0.79454,0.79454,25649159.0
2009-02-04 20:42:00,0.79432,0.79432,0.79346,0.79404,4906293.0
2009-02-04 20:43:00,0.79399,0.79399,0.79375,0.79375,23054516.0
2009-02-04 20:44:00,0.7935,0.79364,0.79345,0.79364,9897447.0
2009-02-04 20:45:00,0.79346,0.79346,0.79274,0.79274,15799106.0
2009-02-04 20:46:00,0.79266,0.79368,0.79266,0.79368,24053048.0
2009-02-04 20:47:00,0.79367,0.79432,0.79363,0.79432,9693898.0
2009-02-04 20:48:00,0.79424,0.79462,0.79416,0.79462,30234939.0
2009-02-04 20:49:00,0.79443,0.79443,0.79381,0.79381,8404708.0
2009-02-04 20:50:00,0.79395,0.79463,0.79395,0.79425,14370091.0
2009-02-04 20:51:00,0.79406,0.79425,0.79389,0.79413,13339731.0
2009-02-04 20:52:00,0.79378,0.79398,0.79362,0.79389,8572127.0
2009-02-04 20:53:00,0.79376,0.79376,0.79338,0.79338,14628588.0
2009-02-04 20:54:00,0.79331,0.7934,0.79317,0.7933,9748501.0
2009-02-04 20:55:00,0.79333,0.79365,0.79314,0.79365,10551163.0
2009-02-04 20:56:00,0.79379,0.79401,0.79379,0.79401,10881025.0
2009-02-04 20:57:00,0.79411,0.7942,0.79411,0.7942,8658690.0
2009-02-04 20:58:00,0.79422,0.79465,0.79413,0.79465,27888193.0
2009-02-04 20:59:00,0.79459,0.79461,0.79438,0.79438,15353438.0
2009-02-04 21:00:00,0.79434,0.79477,0.79434,0.79475,21363104.0
2009-02-04 21:01:00,0.79483,0.795,0.79483,0.795,20415816.0
2009-02-04 21:02:00,0.79494,0.79522,0.79494,0.79497,37233761.0
2009-02-04 21:03:00,0.79497,0.79497,0.79469,0.79469,13676128.0
2009-02-04 21:04:00,0.7945,0.79472,0.79443,0.79459,6751345.0
2009-02-04 21:05:00,0.7945,0.79455,0.7942,0.79455,18705049.0
2009-02-04 21:06:00,0.79448,0.79448,0.79424,0.7943,11593403.0
2009-02-04 21:07:00,0.79436,0.79479,0.79436,0.79473,13103112.0
2009-02-04 21:08:00,0.79445,0.79445,0.79405,0.79418,23215057.0
2009-02-04 21:09:00,0.79412,0.79412,0.79377,0.79387,8396175.0
2009-02-04 21:10:00,0.79384,0.79398,0.79369,0.79398,2601104.0
2009-02-04 21:11:00,0.79409,0.79422,0.79365,0.79381,11975634.0
2009-02-04 21:12:00,0.79396,0.79416,0.79377,0.79416,29253596.0
2009-02-04 21:13:00,0.79382,0.79446,0.79359,0.79446,6951562.0
2009-02-04 21:14:00,0.79428,0.79464,0.79428,0.79464,11382913.0
2009-02-04 21:15:00,0.79456,0.7947,0.79451,0.7947,24722111.0
2009-02-04 21:16:00,0.79483,0.79483,0.79463,0.7947,20866720.0
2009-02-04 21:17:00,0.7947,0.79473,0.79461,0.79467,8955528.0
2009-02-04 21:18:00,0.79463,0.7949,0.79449,0.79477,14098214.0
2009-02-04 21:19:00,0.79465,0.79465,0.79454,0.79456,8881314.0
2009-02-04 21:20:00,0.79465,0.79465,0.79446,0.79446,7593509.0
2009-02-04 21:21:00,0.7945,0.7947,0.79429,0.7947,13794338.0
2009-02-04 21:22:00,0.79476,0.79493,0.79404,0.79404,9178487.0
2009-02-04 21:23:00,0.79373,0.7941,0.79355,0.7941,14175434.0
2009-02-04 21:24:00,0.79432,0.79459,0.79432,0.7944,16392693.0
2009-02-04 21:25:00,0.79446,0.79499,0.79446,0.79456,10131880.0
2009-02-04 21:26:00,0.79413,0.79422,0.79366,0.79366,8019949.0
2009-02-04 21:27:00,0.79388,0.79425,0.79377,0.79377,19187201.0
2009-02-04 21:28:00,0.79378,0.79409,0.79378,0.79409,10653704.0
2009-02-04 21:29:00,0.7943,0.79484,0.7943,0.79472,8103859.0
2009-02-04 21:30:00,0.79484,0.79506,0.79471,0.79506,9772131.0
2009-02-04 21:31:00,0.79489,0.795,0.79471,0.79477,12482085.0
2009-02-04 21:32:00,0.79497,0.79509,0.79489,0.79489,8523754.0
2009-02-04 21:33:00,0.79483,0.79495,0.79462,0.79495,11635452.0
2009-02-04 21:34:00,0.7951,0.79525,0.79494,0.79494,27142015.0
2009-02-04 21:35:00,0.79498,0.79529,0.79498,0.79529,9320283.0
2009-02-04 21:36:00,0.79503,0.79508,0.79484,0.79503,24824164.0
2009-02-04 21:37:00,0.79497,0.79498,0.79479,0.79498,10471442.0
2009-02-04 21:38:00,0.79507,0.7953,0.79491,0.7953,35036747.0
2009-02-04 21:39:00,0.79551,0.79564,0.79521,0.79521,12788534.0
2009-02-04 21:40:00,0.79515,0.79515,0.79471,0.79471,4365549.0
2009-02-04 21:41:00,0.79464,0.79526,0.79464,0.79504,8134079.0
2009-02-04 21:42:00,0.795,0.7952,0.795,0.7952,14541397.0
2009-02-04 21:43:00,0.79526,0.79534,0.79514,0.79518,24820357.0
2009-02-04 21:44:00,0.79509,0.79528,0.79509,0.79528,10400212.0
2009-02-04 21:45:00,0.79547,0.79547,0.7951,0.7951,17214206.0
2009-02-04 21:46:00,0.79516,0.7954,0.79516,0.7954,4753536.0
2009-02-04 21:47:00,0.79547,0.79575,0.79547,0.79575,1111904.0
2009-02-04 21:48:00,0.79534,0.7954,0.79515,0.79531,7708494.0
2009-02-04 21:49:00,0.79545,0.79608,0.79545,0.79577,26013340.0
2009-02-04 21:50:00,0.79564,0.79575,0.79558,0.79558,14620835.0
2009-02-04 21:51:00,0.79558,0.79574,0.79537,0.79537,9050496.0
2009-02-04 21:52:00,0.79528,0.79558,0.79528,0.79534,10225507.0
2009-02-04 21:53:00,0.79521,0.79521,0.79429,0.79429,17285333.0
2009-02-04 21:54:00,0.79436,0.79464,0.79424,0.79461,7306677.0
2009-02-04 21:55:00,0.79446,0.7954,0.79446,0.79531,16814859.0
2009-02-04 21:56:00,0.79525,0.79525,0.79473,0.79486,17408592.0
2009-02-04 21:57:00,0.79491,0.79516,0.79491,0.79494,18426104.0
2009-02-04 21:58:00,0.79537,0.79537,0.79446,0.79446,11792368.0
2009-02-04 21:59:00,0.7944,0.79451,0.79365,0.79365,11800472.0
2009-02-04 22:00:00,0.79411,0.79468,0.79411,0.79452,21383636.0
2009-02-04 22:01:00,0.79476,0.79476,0.79369,0.79369,5419639.0
2009-02-04 22:02:00,0.79366,0.79408,0.79363,0.79408,5104678.0
2009-02-04 22:03:00,0.79395,0.79402,0.79386,0.79389,8633978.0
2009-02-04 22:04:00,0.79379,0.79404,0.79374,0.79374,21968339.0
2009-02-04 22:05:00,0.79396,0.79436,0.79396,0.79435,31749462.0
2009-02-04 22:06:00,0.79441,0.7945,0.79403,0.79419,2199445.0
2009-02-04 22:07:00,0.79419,0.79454,0.79419,0.79454,21992346.0
2009-02-04 22:08:00,0.79454,0.79461,0.79451,0.79461,13958738.0
2009-02-04 22:09:00,0.79443,0.79479,0.79443,0.79459,18306935.0
2009-02-04 22:10:00,0.79453,0.79467,0.79375,0.79375,14287429.0
2009-02-04 22:11:00,0.79388,0.79401,0.79382,0.79394,12745864.0
2009-02-04 22:12:00,0.79401,0.79413,0.79382,0.79382,15301077.0
2009-02-04 22:13:00,0.79364,0.79378,0.79255,0.79255,13560228.0
2009-02-04 22:14:00,0.79235,0.79281,0.79235,0.79267,21743593.0
2009-02-04 22:15:00,0.79263,0.79311,0.79263,0.79311,16301933.0
2009-02-04 22:16:00,0.79296,0.79296,0.79255,0.79255,3477283.0
2009-02-04 22:17:00,0.79243,0.79265,0.79216,0.79216,24056402.0
2009-02-04 22:18:00,0.79222,0.79286,0.79222,0.7928,17042899.0
2009-02-04 22:19:00,0.79287,0.79287,0.79209,0.79209,26395844.0
2009-02-04 22:20:00,0.7921,0.79213,0.79154,0.79159,8393401.0
2009-02-04 22:21:00,0.79153,0.79153,0.79128,0.7914,9979594.0
2009-02-04 22:22:00,0.7913,0.79165,0.7913,0.79165,14265983.0
2009-02-04 22:23:00,0.79173,0.7918,0.79168,0.79173,11510195.0
2009-02-04 22:24:00,0.7918,0.79217,0.7918,0.79217,14253490.0
2009-02-04 22:25:00,0.79251,0.79297,0.79247,0.79297,16185430.0
2009-02-04 22:26:00,0.79311,0.79313,0.79293,0.79293,16484139.0
2009-02-04 22:27:00,0.79292,0.79305,0.7927,0.7927,15441832.0
2009-02-04 22:28:00,0.79285,0.79302,0.79285,0.79291,13461819.0
2009-02-04 22:29:00,0.79279,0.79279,0.79239,0.79239,26942766.0
2009-02-04 22:30:00,0.7924,0.79249,0.79215,0.79215,11340700.0
2009-02-04 22:31:00,0.79191,0.79203,0.79163,0.79165,10599003.0
2009-02-04 22:32:00,0.79172,0.79188,0.79172,0.79178,14074168.0
2009-02-04 22:33:00,0.79198,0.79198,0.79185,0.79188,6075715.0
2009-02-04 22:34:00,0.79194,0.79206,0.79194,0.79206,12931211.0
2009-02-04 22:35:00,0.79209,0.79209,0.79165,0.79165,6156364.0
2009-02-04 22:36:00,0.79178,0.79197,0.79178,0.79197,40685515.0
2009-02-04 22:37:00,0.79197,0.79205,0.79197,0.79202,18675529.0
2009-02-04 22:38:00,0.7935,0.7935,0.79183,0.79183,3298382.0
2009-02-04 22:39:00,0.79187,0.79187,0.79159,0.79159,11024724.0
2009-02-04 22:40:00,0.79165,0.79176,0.79165,0.79168,21697377.0
2009-02-04 22:41:00,0.79171,0.79178,0.79159,0.79159,3168551.0
2009-02-04 22:42:00,0.79139,0.79146,0.79127,0.79146,21109866.0
2009-02-04 22:43:00,0.79146,0.79156,0.79146,0.79147,17989251.0
2009-02-04 22:44:00,0.79115,0.79131,0.79115,0.79131,2582820.0
2009-02-04 22:45:00,0.79125,0.7915,0.79125,0.79127,10421117.0
2009-02-04 22:46:00,0.79137,0.79137,0.7909,0.79113,13076889.0
2009-02-04 22:47:00,0.79108,0.79128,0.79108,0.79128,43446156.0
2009-02-04 22:48:00,0.79134,0.79186,0.79134,0.79186,12888603.0
2009-02-04 22:49:00,0.79133,0.79148,0.79093,0.79093,3393822.0
2009-02-04 22:50:00,0.79149,0.79155,0.7913,0.7913,11682043.0
2009-02-04 22:51:00,0.79137,0.79144,0.79136,0.79136,6329610.0
2009-02-04 22:52:00,0.79136,0.79169,0.79136,0.79162,14298115.0
2009-02-04 22:53:00,0.79169,0.79169,0.79149,0.79162,16715031.0
2009-02-04 22:54:00,0.79162,0.79162,0.791,0.791,13850866.0
2009-02-04 22:55:00,0.79119,0.79119,0.79091,0.79093,8997111.0
2009-02-04 22:56:00,0.79091,0.7911,0.79091,0.79098,13158677.0
2009-02-04 22:57:00,0.79095,0.79125,0.79078,0.79125,16582575.0
2009-02-04 22:58:00,0.79147,0.79178,0.79147,0.79178,7110412.0
2009-02-04 22:59:00,0.79193,0.79193,0.79113,0.79113,26354121.0
2009-02-04 23:00:00,0.79103,0.79129,0.79103,0.79129,33209758.0
2009-02-04 23:01:00,0.79149,0.79156,0.79142,0.79154,21819689.0
2009-02-04 23:02:00,0.79142,0.79165,0.79137,0.79154,16019464.0
2009-02-04 23:03:00,0.79185,0.79199,0.79135,0.79148,18840296.0
2009-02-04 23:04:00,0.79152,0.79185,0.79152,0.79154,21984633.0
2009-02-04 23:05:00,0.7916,0.79192,0.79155,0.79192,20213053.0
2009-02-04 23:06:00,0.79189,0.79198,0.79186,0.79198,7020990.0
2009-02-04 23:07:00,0.79208,0.79208,0.7916,0.7916,7650087.0
2009-02-04 23:08:00,0.79167,0.79186,0.79161,0.79186,32364871.0
2009-02-04 23:09:00,0.79186,0.79199,0.79186,0.79192,11160281.0
2009-02-04 23:10:00,0.79199,0.79199,0.79179,0.79179,13287349.0
2009-02-04 23:11:00,0.79183,0.79183,0.79161,0.79161,1904559.0
2009-02-04 23:12:00,0.79167,0.79185,0.79157,0.79179,9515534.0
2009-02-04 23:13:00,0.79176,0.79222,0.79176,0.79222,23218763.0
2009-02-04 23:14:00,0.79234,0.79247,0.79234,0.79235,16259107.0
2009-02-04 23:15:00,0.79238,0.79271,0.79238,0.79266,2922569.0
2009-02-04 23:16:00,0.79259,0.79261,0.79222,0.79232,13772664.0
2009-02-04 23:17:00,0.79232,0.79232,0.7917,0.7917,28915542.0
2009-02-04 23:18:00,0.79198,0.79217,0.79188,0.79217,12128397.0
2009-02-04 23:19:00,0.79214,0.79214,0.79195,0.79195,16566153.0
2009-02-04 23:20:00,0.79166,0.79192,0.79166,0.79192,4358752.0
2009-02-04 23:21:00,0.79212,0.79212,0.79193,0.79209,16486890.0
2009-02-04 23:22:00,0.79217,0.79217,0.79173,0.792,34324983.0
2009-02-04 23:23:00,0.79192,0.79212,0.79192,0.79212,21536859.0
2009-02-04 23:24:00,0.79187,0.79187,0.7911,0.7911,3444959.0
2009-02-04 23:25:00,0.79087,0.79135,0.79087,0.79118,26537500.0
2009-02-04 23:26:00,0.79096,0.79096,0.79083,0.79083,15251918.0
2009-02-04 23:27:00,0.79073,0.79123,0.79073,0.79123,26597523.0
2009-02-04 23:28:00,0.7913,0.7913,0.79114,0.79114,5255224.0
2009-02-04 23:29:00,0.79137,0.7916,0.79117,0.7916,17145861.0
2009-02-04 23:30:00,0.79117,0.79133,0.79117,0.7913,15315260.0
2009-02-04 23:31:00,0.7913,0.79161,0.7913,0.79161,28828178.0
2009-02-04 23:32:00,0.79158,0.79158,0.79149,0.79149,10735398.0
2009-02-04 23:33:00,0.79161,0.79183,0.79161,0.79183,14316767.0
2009-02-04 23:34:00,0.79198,0.79269,0.79198,0.79269,6393544.0
2009-02-04 23:35:00,0.79257,0.79259,0.79235,0.79235,10138711.0
2009-02-04 23:36:00,0.79251,0.79253,0.79242,0.79244,4544277.0
2009-02-04 23:37:00,0.79251,0.793,0.79251,0.79294,20075190.0
2009-02-04 23:38:00,0.79297,0.79297,0.79265,0.79265,32137843.0
2009-02-04 23:39:00,0.79266,0.79308,0.79259,0.79308,13417619.0
2009-02-04 23:40:00,0.79318,0.79352,0.79315,0.79343,4609463.0
2009-02-04 23:41:00,0.79339,0.7939,0.79339,0.7939,11714421.0
2009-02-04 23:42:00,0.79383,0.79383,0.79364,0.79364,16918312.0
2009-02-04 23:43:00,0.79364,0.79383,0.79351,0.79351,34277058.0
2009-02-04 23:44:00,0.79365,0.79377,0.79365,0.79368,28673371.0
2009-02-04 23:45:00,0.79368,0.79384,0.79368,0.79377,17042606.0
2009-02-04 23:46:00,0.79384,0.79413,0.79377,0.79388,10905106.0
2009-02-04 23:47:00,0.79417,0.79423,0.79407,0.79407,2892360.0
2009-02-04 23:48:00,0.79413,0.7947,0.79413,0.7947,5301220.0
2009-02-04 23:49:00,0.79463,0.79476,0.79456,0.79456,15045535.0
2009-02-04 23:50:00,0.79473,0.79482,0.79463,0.79463,4636323.0
2009-02-04 23:51:00,0.79454,0.79469,0.79405,0.79405,5590356.0
2009-02-04 23:52:00,0.79408,0.79421,0.79384,0.79384,24694938.0
2009-02-04 23:53:00,0.79396,0.79418,0.79387,0.79412,7233972.0
2009-02-04 23:54:00,0.79427,0.79427,0.79408,0.79408,10054408.0
2009-02-04 23:55:00,0.79402,0.79403,0.79377,0.79377,17398136.0
2009-02-04 23:56:00,0.79393,0.79393,0.79321,0.79334,22681012.0
2009-02-04 23:57:00,0.79338,0.7934,0.79297,0.79303,9274790.0
2009-02-04 23:58:00,0.79331,0.79331,0.79296,0.79312,18402507.0
2009-02-04 23:59:00,0.7929,0.7929,0.79219,0.79219,16695596.0
2009-02-05 00:00:00,0.7919,0.7927,0.7919,0.7926,13357855.0
2009-02-05 00:01:00,0.79185,0.79185,0.79174,0.79185,15056079.0
2009-02-05 00:02:00,0.79182,0.79182,0.79169,0.79169,8114770.0
2009-02-05 00:03:00,0.79165,0.79165,0.79153,0.79153,10483952.0
2009-02-05 00:04:00,0.79179,0.79179,0.79163,0.79172,3927749.0
2009-02-05 00:05:00,0.79183,0.7927,0.79183,0.7925,8160935.0
2009-02-05 00:06:00,0.79222,0.79228,0.79203,0.79228,16370707.0
2009-02-05 00:07:00,0.7924,0.7924,0.79209,0.79222,14931945.0
2009-02-05 00:08:00,0.79219,0.79241,0.79219,0.79228,12852879.0
2009-02-05 00:09:00,0.79232,0.79232,0.7921,0.7921,12446113.0
2009-02-05 00:10:00,0.79207,0.79257,0.79207,0.79237,999128.0
2009-02-05 00:11:00,0.79215,0.79215,0.79136,0.79136,11989844.0
2009-02-05 00:12:00,0.79161,0.79166,0.79149,0.79149,13589034.0
2009-02-05 00:13:00,0.79145,0.79145,0.79124,0.79133,14072910.0
2009-02-05 00:14:00,0.79136,0.79136,0.79124,0.79133,11595707.0
2009-02-05 00:15:00,0.79134,0.79166,0.79134,0.79166,14168816.0
2009-02-05 00:16:00,0.79157,0.7919,0.79127,0.7919,20295354.0
2009-02-05 00:17:00,0.7917,0.7917,0.79145,0.79145,2676075.0
2009-02-05 00:18:00,0.79124,0.79141,0.79117,0.79141,12603377.0
2009-02-05 00:19:00,0.79128,0.79159,0.79128,0.79153,9604734.0
2009-02-05 00:20:00,0.79141,0.79173,0.79141,0.79173,10879797.0
2009-02-05 00:21:00,0.79173,0.79185,0.79164,0.79164,14991394.0
2009-02-05 00:22:00,0.79167,0.79191,0.79167,0.79191,12877351.0
2009-02-05 00:23:00,0.79198,0.79235,0.79198,0.79215,10347255.0
2009-02-05 00:24:00,0.79215,0.79215,0.79185,0.79195,15309337.0
2009-02-05 00:25:00,0.79195,0.79207,0.79195,0.79207,4969775.0
2009-02-05 00:26:00,0.79207,0.79229,0.79204,0.79216,15107429.0
2009-02-05 00:27:00,0.79197,0.79222,0.79197,0.79222,7478483.0
2009-02-05 00:28:00,0.79229,0.79229,0.79196,0.79196,37203110.0
2009-02-05 00:29:00,0.79196,0.79226,0.79196,0.79221,23280377.0
2009-02-05 00:30:00,0.79228,0.79294,0.79228,0.79294,14339161.0
2009-02-05 00:31:00,0.79297,0.79317,0.79263,0.79307,19567119.0
2009-02-05 00:32:00,0.79294,0.79294,0.79257,0.79259,5925505.0
2009-02-05 00:33:00,0.79266,0.7927,0.79229,0.79229,25703575.0
2009-02-05 00:34:00,0.79266,0.79285,0.79266,0.79278,20181297.0
2009-02-05 00:35:00,0.7929,0.7929,0.7925,0.7925,8200885.0
2009-02-05 00:36:00,0.79246,0.79266,0.79222,0.79222,19827395.0
2009-02-05 00:37:00,0.79219,0.79228,0.79219,0.79225,32122190.0
2009-02-05 00:38:00,0.79233,0.7925,0.79233,0.79236,7234246.0
2009-02-05 00:39:00,0.79232,0.79232,0.7919,0.7919,26854633.0
2009-02-05 00:40:00,0.7919,0.79209,0.7919,0.79202,13822584.0
2009-02-05 00:41:00,0.79196,0.79215,0.79196,0.79215,17742094.0
2009-02-05 00:42:00,0.79215,0.79215,0.79196,0.79196,4554186.0
2009-02-05 00:43:00,0.79203,0.79203,0.79189,0.79191,7041167.0
2009-02-05 00:44:00,0.79203,0.79212,0.79203,0.79203,12161417.0
2009-02-05 00:45:00,0.79199,0.792,0.79179,0.79184,13668810.0
2009-02-05 00:46:00,0.79191,0.79191,0.79123,0.79123,9612176.0
2009-02-05 00:47:00,0.7912,0.79138,0.79109,0.79109,12312887.0
2009-02-05 00:48:00,0.79129,0.79147,0.79129,0.79147,10728903.0
2009-02-05 00:49:00,0.79287,0.79287,0.79113,0.79147,21908284.0
2009-02-05 00:50:00,0.79141,0.79141,0.79085,0.79085,20726910.0
2009-02-05 00:51:00,0.79104,0.79114,0.79028,0.79028,23784431.0
2009-02-05 00:52:00,0.79028,0.79028,0.7894,0.78941,9841053.0
2009-02-05 00:53:00,0.78957,0.78957,0.78845,0.78889,10889967.0
2009-02-05 00:54:00,0.7887,0.78875,0.78861,0.78861,38589130.0
2009-02-05 00:55:00,0.78864,0.78908,0.78852,0.78908,29783297.0
2009-02-05 00:56:00,0.78921,0.78921,0.78871,0.78914,4234438.0
2009-02-05 00:57:00,0.78905,0.78938,0.78905,0.78938,15685206.0
2009-02-05 00:58:00,0.78942,0.78945,0.78926,0.78945,7771593.0
2009-02-05 00:59:00,0.78932,0.78932,0.78887,0.78915,17159348.0
2009-02-05 01:00:00,0.78924,0.78936,0.78899,0.78899,22051998.0
2009-02-05 01:01:00,0.78902,0.7893,0.78902,0.7893,7589996.0
2009-02-05 01:02:00,0.78926,0.78934,0.7892,0.78934,22602249.0
2009-02-05 01:03:00,0.78906,0.7891,0.78885,0.78895,32528268.0
2009-02-05 01:04:00,0.78895,0.78909,0.78895,0.78909,16055187.0
2009-02-05 01:05:00,0.78909,0.78909,0.78895,0.78895,27299547.0
2009-02-05 01:06:00,0.78895,0.78915,0.78878,0.78915,12470964.0
2009-02-05 01:07:00,0.78915,0.78927,0.78902,0.78927,22662002.0
2009-02-05 01:08:00,0.78915,0.78924,0.78909,0.78909,13952554.0
2009-02-05 01:09:00,0.78902,0.78934,0.78902,0.78915,20280104.0
2009-02-05 01:10:00,0.78927,0.78927,0.78894,0.78894,19956666.0
2009-02-05 01:11:00,0.78902,0.78921,0.78902,0.78915,15980473.0
2009-02-05 01:12:00,0.78946,0.78946,0.78915,0.78931,34514038.0
2009-02-05 01:13:00,0.78934,0.78943,0.78928,0.78943,6547203.0
2009-02-05 01:14:00,0.78927,0.78983,0.78927,0.7897,33686762.0
2009-02-05 01:15:00,0.78966,0.78982,0.78953,0.78982,11979908.0
2009-02-05 01:16:00,0.7902,0.79064,0.79014,0.79064,24759843.0
2009-02-05 01:17:00,0.79064,0.79064,0.79039,0.79049,8325602.0
2009-02-05 01:18:00,0.7912,0.7912,0.78998,0.79023,23953584.0
2009-02-05 01:19:00,0.79051,0.79064,0.79051,0.79057,12521267.0
2009-02-05 01:20:00,0.79051,0.79125,0.79051,0.79125,20832942.0
2009-02-05 01:21:00,0.79131,0.79131,0.79087,0.79094,17129587.0
2009-02-05 01:22:00,0.79085,0.7915,0.79085,0.7915,18648221.0
2009-02-05 01:23:00,0.79143,0.79162,0.79143,0.79162,19671199.0
2009-02-05 01:24:00,0.79187,0.79187,0.79176,0.7918,13530571.0
2009-02-05 01:25:00,0.79177,0.79177,0.79168,0.79168,11328547.0
2009-02-05 01:26:00,0.79156,0.79156,0.79141,0.79143,31979387.0
2009-02-05 01:27:00,0.79143,0.79156,0.7914,0.7914,10929739.0
2009-02-05 01:28:00,0.7914,0.7914,0.79094,0.79094,28343785.0
2009-02-05 01:29:00,0.79106,0.79132,0.79094,0.79132,19146287.0
2009-02-05 01:30:00,0.7913,0.79143,0.79129,0.79143,7219391.0
2009-02-05 01:31:00,0.79137,0.79137,0.79107,0.79107,431752.0
2009-02-05 01:32:00,0.79143,0.79193,0.79143,0.79193,8016987.0
2009-02-05 01:33:00,0.79193,0.79202,0.79193,0.79202,15263218.0
2009-02-05 01:34:00,0.79202,0.7923,0.79202,0.7923,5628279.0
2009-02-05 01:35:00,0.7923,0.7923,0.79166,0.79166,16532646.0
2009-02-05 01:36:00,0.79154,0.79154,0.79141,0.79142,12817790.0
2009-02-05 01:37:00,0.79137,0.79163,0.79113,0.79113,14695168.0
2009-02-05 01:38:00,0.79154,0.79154,0.79135,0.79135,13141380.0
2009-02-05 01:39:00,0.79142,0.79142,0.79115,0.79115,3888560.0
2009-02-05 01:40:00,0.79105,0.79105,0.79093,0.79105,6214299.0
2009-02-05 01:41:00,0.79105,0.79114,0.79105,0.79105,5867795.0
2009-02-05 01:42:00,0.79098,0.79098,0.7909,0.7909,13329206.0
2009-02-05 01:43:00,0.79086,0.79093,0.7908,0.7908,6314664.0
2009-02-05 01:44:00,0.79087,0.79087,0.79074,0.79074,5953749.0
2009-02-05 01:45:00,0.79071,0.79071,0.79052,0.79055,16131950.0
2009-02-05 01:46:00,0.79049,0.79054,0.79039,0.79054,21570428.0
2009-02-05 01:47:00,0.79039,0.79051,0.79039,0.79051,2874457.0
2009-02-05 01:48:00,0.79055,0.79076,0.79055,0.79064,22331382.0
2009-02-05 01:49:00,0.79095,0.79107,0.79079,0.79092,30183948.0
2009-02-05 01:50:00,0.79095,0.79104,0.79086,0.79104,28365833.0
2009-02-05 01:51:00,0.79098,0.79098,0.7906,0.7906,26876880.0
2009-02-05 01:52:00,0.7906,0.79069,0.79041,0.79058,14815013.0
2009-02-05 01:53:00,0.79078,0.79078,0.79047,0.79047,16059893.0
2009-02-05 01:54:00,0.7904,0.7904,0.78995,0.78995,28471537.0
2009-02-05 01:55:00,0.7901,0.79028,0.7901,0.79028,26229996.0
2009-02-05 01:56:00,0.79028,0.79053,0.79028,0.79053,20259903.0
2009-02-05 01:57:00,0.7901,0.7901,0.79003,0.79003,12227312.0
2009-02-05 01:58:00,0.79053,0.79078,0.79053,0.79058,14416449.0
2009-02-05 01:59:00,0.7904,0.79043,0.79034,0.79043,11910730.0
2009-02-05 02:00:00,0.79043,0.79115,0.79043,0.79115,12714271.0
2009-02-05 02:01:00,0.79095,0.79115,0.79095,0.79103,15075238.0
2009-02-05 02:02:00,0.791,0.7914,0.791,0.7914,12047530.0
2009-02-05 02:03:00,0.79147,0.79166,0.79147,0.79166,20574694.0
2009-02-05 02:04:00,0.79197,0.79247,0.79197,0.7921,27266106.0
2009-02-05 02:05:00,0.79213,0.79213,0.79197,0.79197,27586025.0
2009-02-05 02:06:00,0.79204,0.79213,0.79191,0.79191,15554377.0
2009-02-05 02:07:00,0.7919,0.79213,0.79181,0.79203,15784162.0
2009-02-05 02:08:00,0.7921,0.7921,0.79197,0.79198,25473303.0
2009-02-05 02:09:00,0.7921,0.7921,0.79195,0.79207,27741648.0
2009-02-05 02:10:00,0.79198,0.79198,0.79096,0.79096,33426299.0
2009-02-05 02:11:00,0.79096,0.79096,0.79074,0.79074,20788849.0
2009-02-05 02:12:00,0.79083,0.79115,0.79071,0.79115,2737057.0
2009-02-05 02:13:00,0.79117,0.79125,0.79084,0.79125,23688146.0
2009-02-05 02:14:00,0.79142,0.79148,0.79122,0.79122,17038394.0
2009-02-05 02:15:00,0.79131,0.79131,0.79106,0.79106,5894219.0
2009-02-05 02:16:00,0.79099,0.79117,0.79099,0.79111,5820504.0
2009-02-05 02:17:00,0.79109,0.79124,0.79109,0.79118,14567439.0
2009-02-05 02:18:00,0.79125,0.79125,0.79106,0.79106,5558202.0
2009-02-05 02:19:00,0.79101,0.79113,0.7908,0.79113,5752383.0
2009-02-05 02:20:00,0.79123,0.79124,0.79096,0.79096,4026258.0
2009-02-05 02:21:00,0.79089,0.79127,0.79089,0.79101,13467287.0
2009-02-05 02:22:00,0.79094,0.79108,0.79082,0.79108,5895755.0
2009-02-05 02:23:00,0.79082,0.79107,0.79082,0.79102,12961666.0
2009-02-05 02:24:00,0.79101,0.79101,0.79064,0.79064,18337007.0
2009-02-05 02:25:00,0.79096,0.79096,0.79064,0.79068,5911435.0
2009-02-05 02:26:00,0.79074,0.79109,0.79074,0.79109,14652220.0
2009-02-05 02:27:00,0.79109,0.79115,0.79105,0.79115,7443813.0
2009-02-05 02:28:00,0.79102,0.79146,0.79102,0.79114,17162108.0
2009-02-05 02:29:00,0.79114,0.79222,0.79114,0.79222,6633639.0
2009-02-05 02:30:00,0.79204,0.7921,0.79171,0.79171,17949084.0
2009-02-05 02:31:00,0.79159,0.79184,0.79152,0.79162,28790029.0
2009-02-05 02:32:00,0.79155,0.79171,0.79127,0.79127,10455080.0
2009-02-05 02:33:00,0.79127,0.7914,0.79126,0.7914,31669030.0
2009-02-05 02:34:00,0.79134,0.79174,0.79134,0.79174,10359895.0
2009-02-05 02:35:00,0.79177,0.79177,0.79139,0.79139,14134097.0
2009-02-05 02:36:00,0.79139,0.79163,0.79138,0.79138,20684749.0
2009-02-05 02:37:00,0.79145,0.79157,0.79046,0.79046,17196812.0
2009-02-05 02:38:00,0.79068,0.79068,0.79037,0.79056,17541820.0
2009-02-05 02:39:00,0.79044,0.79044,0.79019,0.79032,19289763.0
2009-02-05 02:40:00,0.78999,0.79057,0.78996,0.79057,12449060.0
2009-02-05 02:41:00,0.79037,0.79043,0.78974,0.78974,18642370.0
2009-02-05 02:42:00,0.78984,0.78999,0.78955,0.78967,8425015.0
2009-02-05 02:43:00,0.78992,0.7906,0.78992,0.7906,22566391.0
2009-02-05 02:44:00,0.79041,0.79106,0.79041,0.79106,12789483.0
2009-02-05 02:45:00,0.79105,0.79186,0.79105,0.79148,31133791.0
2009-02-05 02:46:00,0.79146,0.79146,0.79111,0.79111,6154544.0
2009-02-05 02:47:00,0.79121,0.79129,0.79104,0.79129,32974145.0
2009-02-05 02:48:00,0.79135,0.79172,0.79135,0.79172,15970891.0
2009-02-05 02:49:00,0.79164,0.79176,0.79154,0.79154,20779534.0
2009-02-05 02:50:00,0.79164,0.79164,0.79129,0.79141,18599384.0
2009-02-05 02:51:00,0.79136,0.79148,0.79129,0.79129,15188934.0
2009-02-05 02:52:00,0.79129,0.79141,0.79129,0.79129,24131619.0
2009-02-05 02:53:00,0.7911,0.7911,0.78998,0.79004,11618190.0
2009-02-05 02:54:00,0.79005,0.79067,0.79005,0.79029,25720317.0
2009-02-05 02:55:00,0.79061,0.79061,0.79029,0.79041,17438022.0
2009-02-05 02:56:00,0.79041,0.79125,0.79041,0.79084,32424507.0
2009-02-05 02:57:00,0.79105,0.79118,0.79093,0.79093,23184172.0
2009-02-05 02:58:00,0.79109,0.79131,0.79109,0.79112,7340423.0
2009-02-05 02:59:00,0.79109,0.79135,0.79091,0.79091,20971944.0
2009-02-05 03:00:00,0.79101,0.79132,0.79101,0.79112,15804871.0
2009-02-05 03:01:00,0.79107,0.79113,0.79061,0.79061,8383594.0
2009-02-05 03:02:00,0.79032,0.79045,0.78931,0.78931,16835038.0
2009-02-05 03:03:00,0.78946,0.79036,0.78946,0.79014,4666049.0
2009-02-05 03:04:00,0.79014,0.79057,0.79014,0.79051,29691255.0
2009-02-05 03:05:00,0.79047,0.7908,0.79017,0.79023,39676261.0
2009-02-05 03:06:00,0.79027,0.79082,0.79027,0.79082,11111077.0
2009-02-05 03:07:00,0.79079,0.79106,0.79067,0.79091,9460731.0
2009-02-05 03:08:00,0.79091,0.79104,0.79057,0.79057,23908756.0
2009-02-05 03:09:00,0.79069,0.79101,0.79069,0.79101,19133119.0
2009-02-05 03:10:00,0.79101,0.79101,0.79087,0.79089,19075853.0
2009-02-05 03:11:00,0.79094,0.79138,0.79086,0.79138,9769534.0
2009-02-05 03:12:00,0.79131,0.79172,0.79131,0.79172,13555970.0
2009-02-05 03:13:00,0.79163,0.79163,0.79134,0.7915,10110630.0
2009-02-05 03:14:00,0.79119,0.79135,0.79097,0.79097,12896320.0
2009-02-05 03:15:00,0.79113,0.79135,0.79113,0.79126,12735803.0
2009-02-05 03:16:00,0.79138,0.79175,0.79138,0.79156,6852051.0
2009-02-05 03:17:00,0.79136,0.79156,0.79136,0.79156,4457459.0
2009-02-05 03:18:00,0.79156,0.79168,0.79155,0.79168,16542745.0
2009-02-05 03:19:00,0.79156,0.79168,0.79155,0.79168,14630169.0
2009-02-05 03:20:00,0.79168,0.79168,0.79149,0.79149,25874006.0
2009-02-05 03:21:00,0.79153,0.79164,0.79153,0.79161,7829271.0
2009-02-05 03:22:00,0.79153,0.79173,0.79153,0.79165,34592062.0
2009-02-05 03:23:00,0.79168,0.79168,0.79149,0.79149,20390165.0
2009-02-05 03:24:00,0.7914,0.79156,0.7914,0.79156,8486015.0
2009-02-05 03:25:00,0.79156,0.7918,0.79143,0.7918,18564343.0
2009-02-05 03:26:00,0.7916,0.79197,0.79147,0.7916,23488601.0
2009-02-05 03:27:00,0.79093,0.79197,0.79093,0.79157,5722913.0
2009-02-05 03:28:00,0.79168,0.79168,0.79149,0.79161,48282873.0
2009-02-05 03:29:00,0.79165,0.79167,0.79155,0.79155,13055778.0
2009-02-05 03:30:00,0.79155,0.79188,0.79155,0.7918,22027039.0
2009-02-05 03:31:00,0.79192,0.79192,0.79168,0.79168,35641991.0
2009-02-05 03:32:00,0.79168,0.79174,0.79143,0.79149,7098701.0
2009-02-05 03:33:00,0.79156,0.79156,0.79127,0.79127,14844679.0
2009-02-05 03:34:00,0.79127,0.79164,0.79127,0.79164,4656401.0
2009-02-05 03:35:00,0.79164,0.79167,0.7916,0.7916,16916395.0
2009-02-05 03:36:00,0.79185,0.79185,0.79167,0.79167,10791883.0
2009-02-05 03:37:00,0.7916,0.79172,0.7916,0.79167,12134708.0
2009-02-05 03:38:00,0.79176,0.79176,0.79167,0.79167,14546279.0
2009-02-05 03:39:00,0.79167,0.79185,0.79167,0.79185,10414279.0
2009-02-05 03:40:00,0.79197,0.79214,0.79197,0.79209,9054235.0
2009-02-05 03:41:00,0.79216,0.79229,0.79215,0.79229,12034160.0
2009-02-05 03:42:00,0.79226,0.79229,0.79219,0.79219,2778316.0
2009-02-05 03:43:00,0.79215,0.79215,0.79191,0.79191,22972847.0
2009-02-05 03:44:00,0.79184,0.792,0.79184,0.792,15535984.0
2009-02-05 03:45:00,0.792,0.792,0.7916,0.7916,12556258.0
2009-02-05 03:46:00,0.79145,0.79164,0.79145,0.79164,13064344.0
2009-02-05 03:47:00,0.79167,0.79201,0.79167,0.79192,12835587.0
2009-02-05 03:48:00,0.79192,0.79212,0.79192,0.79209,12883993.0
2009-02-05 03:49:00,0.79216,0.79245,0.79216,0.79245,13645138.0
2009-02-05 03:50:00,0.79248,0.79276,0.7924,0.79276,12146103.0
2009-02-05 03:51:00,0.79321,0.79341,0.7928,0.7928,12873477.0
2009-02-05 03:52:00,0.79283,0.79308,0.79271,0.79271,15150105.0
2009-02-05 03:53:00,0.79271,0.79271,0.79202,0.79202,15496696.0
2009-02-05 03:54:00,0.79208,0.79231,0.79208,0.79231,10260757.0
2009-02-05 03:55:00,0.79234,0.79234,0.79191,0.79191,3721573.0
2009-02-05 03:56:00,0.79184,0.79197,0.79184,0.79196,11055523.0
2009-02-05 03:57:00,0.792,0.79212,0.79188,0.79188,7838085.0
2009-02-05 03:58:00,0.79191,0.79222,0.79191,0.79222,15873566.0
2009-02-05 03:59:00,0.7921,0.7921,0.79195,0.79195,22099642.0
2009-02-05 04:00:00,0.79187,0.7922,0.7913,0.79193,16712308.0
2009-02-05 04:01:00,0.79195,0.7921,0.7919,0.7919,20085689.0
2009-02-05 04:02:00,0.79168,0.79184,0.79168,0.79184,7672384.0
2009-02-05 04:03:00,0.79173,0.79212,0.79167,0.79196,21474165.0
2009-02-05 04:04:00,0.79198,0.79199,0.7918,0.7918,18583782.0
2009-02-05 04:05:00,0.79173,0.79177,0.79152,0.79167,10785677.0
2009-02-05 04:06:00,0.79164,0.79171,0.79155,0.79155,6917827.0
2009-02-05 04:07:00,0.79168,0.7918,0.79167,0.79168,26737700.0
2009-02-05 04:08:00,0.79165,0.79183,0.79165,0.79183,5413865.0
2009-02-05 04:09:00,0.79211,0.79222,0.79211,0.79221,4813459.0
2009-02-05 04:10:00,0.79242,0.79242,0.79217,0.79229,15237527.0
2009-02-05 04:11:00,0.79236,0.79268,0.79236,0.79268,5195747.0
2009-02-05 04:12:00,0.79268,0.79277,0.79252,0.79252,3038831.0
2009-02-05 04:13:00,0.7926,0.7928,0.7926,0.79267,11995497.0
2009-02-05 04:14:00,0.7926,0.79266,0.79255,0.79264,17402844.0
2009-02-05 04:15:00,0.79252,0.79273,0.79252,0.79267,27830120.0
2009-02-05 04:16:00,0.79279,0.79291,0.79261,0.79267,31420898.0
2009-02-05 04:17:00,0.79248,0.79277,0.79248,0.79273,16496015.0
2009-02-05 04:18:00,0.79261,0.79261,0.79228,0.79228,12034541.0
2009-02-05 04:19:00,0.79226,0.79242,0.79213,0.79213,5109135.0
2009-02-05 04:20:00,0.79216,0.79235,0.79216,0.79229,12457171.0
2009-02-05 04:21:00,0.79253,0.79253,0.79228,0.79241,34724842.0
2009-02-05 04:22:00,0.79225,0.79241,0.79225,0.79225,18935287.0
2009-02-05 04:23:00,0.79225,0.79241,0.79225,0.79237,4858629.0
2009-02-05 04:24:00,0.79221,0.79239,0.79221,0.79239,11004789.0
2009-02-05 04:25:00,0.7922,0.7926,0.7922,0.7924,7658275.0
2009-02-05 04:26:00,0.79214,0.7925,0.79214,0.79237,15597307.0
2009-02-05 04:27:00,0.79237,0.79237,0.79221,0.79221,9852603.0
2009-02-05 04:28:00,0.79224,0.79232,0.79224,0.7923,26267133.0
2009-02-05 04:29:00,0.79205,0.79216,0.79193,0.79193,15534293.0
2009-02-05 04:30:00,0.79196,0.79214,0.79196,0.79205,11716813.0
2009-02-05 04:31:00,0.79203,0.79218,0.79203,0.79206,5666011.0
2009-02-05 04:32:00,0.79199,0.79206,0.79187,0.79187,26483642.0
2009-02-05 04:33:00,0.79197,0.79198,0.79184,0.79184,13889371.0
2009-02-05 04:34:00,0.79187,0.79187,0.79156,0.79156,26168523.0
2009-02-05 04:35:00,0.79135,0.79151,0.79135,0.79151,3324288.0
2009-02-05 04:36:00,0.7915,0.7922,0.7915,0.7922,22180082.0
2009-02-05 04:37:00,0.79233,0.79246,0.79227,0.79227,11892590.0
2009-02-05 04:38:00,0.79236,0.79264,0.79236,0.79264,16030037.0
2009-02-05 04:39:00,0.7919,0.79267,0.7919,0.79233,4716755.0
2009-02-05 04:40:00,0.79249,0.79267,0.79249,0.79249,15553613.0
2009-02-05 04:41:00,0.79252,0.79258,0.79243,0.79258,12163673.0
2009-02-05 04:42:00,0.79255,0.79255,0.79217,0.79217,29849843.0
2009-02-05 04:43:00,0.79217,0.79236,0.79207,0.79207,14284032.0
2009-02-05 04:44:00,0.79214,0.79223,0.79198,0.79198,3110771.0
2009-02-05 04:45:00,0.79201,0.79201,0.79181,0.79187,15043585.0
2009-02-05 04:46:00,0.79187,0.79247,0.79187,0.79247,24376652.0
2009-02-05 04:47:00,0.79231,0.7925,0.79231,0.7925,8678889.0
2009-02-05 04:48:00,0.7925,0.7925,0.79221,0.79221,2043518.0
2009-02-05 04:49:00,0.79217,0.79217,0.79187,0.79207,13842430.0
2009-02-05 04:50:00,0.79211,0.79212,0.79206,0.79206,11340595.0
2009-02-05 04:51:00,0.79206,0.79218,0.79197,0.79218,33943228.0
2009-02-05 04:52:00,0.79223,0.79277,0.79223,0.79247,7332586.0
2009-02-05 04:53:00,0.79243,0.79247,0.79228,0.79228,6713511.0
2009-02-05 04:54:00,0.79218,0.79218,0.79199,0.79199,20333020.0
2009-02-05 04:55:00,0.79205,0.79229,0.79205,0.79228,21886145.0
2009-02-05 04:56:00,0.79224,0.79256,0.79224,0.79256,18396930.0
2009-02-05 04:57:00,0.79233,0.79267,0.792,0.79243,15624172.0
2009-02-05 04:58:00,0.79269,0.79318,0.79269,0.79282,22445932.0
2009-02-05 04:59:00,0.79262,0.79274,0.7925,0.7925,32683554.0
2009-02-05 05:00:00,0.79254,0.79263,0.79252,0.79263,28954209.0
2009-02-05 05:01:00,0.79247,0.79273,0.79247,0.79267,6489379.0
2009-02-05 05:02:00,0.7927,0.79283,0.7918,0.7918,16403773.0
2009-02-05 05:03:00,0.79248,0.7926,0.79248,0.79254,14231750.0
2009-02-05 05:04:00,0.7925,0.79259,0.79242,0.79251,9382741.0
2009-02-05 05:05:00,0.79223,0.7926,0.79223,0.7926,14657001.0
2009-02-05 05:06:00,0.79244,0.79263,0.79232,0.79263,18154698.0
2009-02-05 05:07:00,0.79257,0.79257,0.79238,0.7925,15504354.0
2009-02-05 05:08:00,0.7925,0.79257,0.79242,0.79257,6566666.0
2009-02-05 05:09:00,0.7925,0.79257,0.79242,0.79257,10690010.0
2009-02-05 05:10:00,0.79257,0.79257,0.79242,0.79242,3226373.0
2009-02-05 05:11:00,0.7933,0.7933,0.7933,0.7933,47974996.0
2009-02-05 05:12:00,0.79245,0.79255,0.79245,0.7925,47974996.0
2009-02-05 05:13:00,0.79238,0.7925,0.79238,0.79245,12715155.0
2009-02-05 05:14:00,0.79238,0.79255,0.79238,0.79254,9557150.0
2009-02-05 05:15:00,0.79237,0.79237,0.79233,0.79233,2842637.0
2009-02-05 05:16:00,0.7927,0.7927,0.79223,0.79253,17526551.0
2009-02-05 05:17:00,0.7925,0.7925,0.79213,0.79213,19388195.0
2009-02-05 05:18:00,0.7922,0.7922,0.79206,0.79208,3200878.0
2009-02-05 05:19:00,0.79205,0.79208,0.79195,0.79208,22153744.0
2009-02-05 05:20:00,0.7923,0.79233,0.79197,0.79197,11759704.0
2009-02-05 05:21:00,0.7922,0.79236,0.7922,0.79232,31194102.0
2009-02-05 05:22:00,0.79213,0.79237,0.79213,0.79232,20098501.0
2009-02-05 05:23:00,0.79245,0.79251,0.79225,0.79245,39222515.0
2009-02-05 05:24:00,0.79183,0.7926,0.79183,0.7926,6126954.0
2009-02-05 05:25:00,0.79242,0.79267,0.79242,0.79267,12880974.0
2009-02-05 05:26:00,0.79267,0.79267,0.79226,0.79226,6453914.0
2009-02-05 05:27:00,0.79219,0.79239,0.79219,0.79239,14728095.0
2009-02-05 05:28:00,0.79225,0.79236,0.79223,0.79232,11015386.0
2009-02-05 05:29:00,0.7924,0.79257,0.7923,0.7925,11478442.0
2009-02-05 05:30:00,0.79225,0.79276,0.79225,0.79276,28456659.0
2009-02-05 05:31:00,0.79269,0.79282,0.79263,0.79269,12671140.0
2009-02-05 05:32:00,0.79279,0.79282,0.79275,0.79275,16832171.0
2009-02-05 05:33:00,0.79282,0.79288,0.79268,0.79268,16920694.0
2009-02-05 05:34:00,0.79275,0.79294,0.79275,0.79285,14817752.0
2009-02-05 05:35:00,0.79281,0.79311,0.79281,0.79311,14387295.0
2009-02-05 05:36:00,0.79304,0.79304,0.79248,0.79248,12117269.0
2009-02-05 05:37:00,0.79258,0.79262,0.79252,0.79255,14681470.0
2009-02-05 05:38:00,0.79252,0.79274,0.79252,0.79271,9944786.0
2009-02-05 05:39:00,0.79271,0.79271,0.79248,0.79267,8232862.0
2009-02-05 05:40:00,0.79243,0.79287,0.79233,0.7925,27133885.0
2009-02-05 05:41:00,0.79248,0.79285,0.79248,0.7928,16969928.0
2009-02-05 05:42:00,0.79285,0.79303,0.79285,0.79297,21913283.0
2009-02-05 05:43:00,0.79297,0.793,0.79289,0.79289,3474850.0
2009-02-05 05:44:00,0.79289,0.79335,0.79289,0.79316,15621602.0
2009-02-05 05:45:00,0.79314,0.79316,0.79297,0.79314,23235300.0
2009-02-05 05:46:00,0.79317,0.79329,0.7931,0.7931,13737440.0
2009-02-05 05:47:00,0.79329,0.79342,0.79329,0.79329,15767804.0
2009-02-05 05:48:00,0.79335,0.79406,0.79335,0.79406,12014198.0
2009-02-05 05:49:00,0.79406,0.79419,0.79399,0.79399,14592411.0
2009-02-05 05:50:00,0.79392,0.794,0.7938,0.794,17362419.0
2009-02-05 05:51:00,0.79394,0.79394,0.79349,0.79368,15342644.0
2009-02-05 05:52:00,0.79362,0.79387,0.79348,0.79385,22109527.0
2009-02-05 05:53:00,0.79391,0.79391,0.7938,0.7938,2434630.0
2009-02-05 05:54:00,0.79374,0.79387,0.79352,0.79352,31277176.0
2009-02-05 05:55:00,0.79355,0.79365,0.79355,0.79365,22594199.0
2009-02-05 05:56:00,0.7934,0.7936,0.7933,0.7936,5420130.0
2009-02-05 05:57:00,0.79355,0.79361,0.79354,0.79359,5420130.0
2009-02-05 05:58:00,0.79374,0.79374,0.79328,0.79328,5307128.0
2009-02-05 05:59:00,0.79328,0.79328,0.79311,0.79311,20382843.0
2009-02-05 06:00:00,0.79309,0.79326,0.79309,0.79318,10883031.0
2009-02-05 06:01:00,0.79343,0.79343,0.79307,0.7934,10814718.0
2009-02-05 06:02:00,0.79325,0.79325,0.79305,0.79305,19385697.0
2009-02-05 06:03:00,0.79312,0.79312,0.79292,0.79292,18864970.0
2009-02-05 06:04:00,0.7928,0.7928,0.79252,0.79252,17076125.0
2009-02-05 06:05:00,0.79261,0.79261,0.79205,0.79205,6749195.0
2009-02-05 06:06:00,0.79198,0.79278,0.79198,0.79267,18903470.0
2009-02-05 06:07:00,0.79274,0.79274,0.79252,0.79262,10526567.0
2009-02-05 06:08:00,0.79259,0.79274,0.79259,0.79274,9309296.0
2009-02-05 06:09:00,0.79274,0.79305,0.79259,0.79305,13670720.0
2009-02-05 06:10:00,0.79305,0.79305,0.79292,0.79292,28405044.0
2009-02-05 06:11:00,0.79296,0.79312,0.79296,0.79305,8050647.0
2009-02-05 06:12:00,0.79247,0.7933,0.79247,0.7933,1158836.0
2009-02-05 06:13:00,0.79323,0.79323,0.79323,0.79323,4444633.0
2009-02-05 06:14:00,0.79312,0.79331,0.79312,0.79331,16540988.0
2009-02-05 06:15:00,0.79324,0.79349,0.79324,0.79349,10339211.0
2009-02-05 06:16:00,0.79333,0.79333,0.79279,0.79291,7030772.0
2009-02-05 06:17:00,0.79291,0.7931,0.79279,0.7931,14688280.0
2009-02-05 06:18:00,0.79308,0.7931,0.79279,0.7931,7617607.0
2009-02-05 06:19:00,0.79291,0.79291,0.79245,0.79245,4234286.0
2009-02-05 06:20:00,0.79245,0.79307,0.79245,0.79294,12843763.0
2009-02-05 06:21:00,0.79298,0.79337,0.79298,0.79304,34092389.0
2009-02-05 06:22:00,0.79326,0.7935,0.79326,0.7935,10564410.0
2009-02-05 06:23:00,0.79338,0.79352,0.79338,0.79343,25831595.0
2009-02-05 06:24:00,0.7935,0.79372,0.7935,0.79372,8834391.0
2009-02-05 06:25:00,0.79368,0.79368,0.79341,0.79341,25783237.0
2009-02-05 06:26:00,0.79344,0.79399,0.79344,0.79399,12044981.0
2009-02-05 06:27:00,0.79368,0.79368,0.7935,0.7935,8557986.0
2009-02-05 06:28:00,0.79343,0.79343,0.79322,0.79331,11908113.0
2009-02-05 06:29:00,0.79354,0.79369,0.79343,0.79357,9879821.0
2009-02-05 06:30:00,0.79344,0.79356,0.79344,0.79354,8138039.0
2009-02-05 06:31:00,0.7937,0.7937,0.79357,0.79369,10810455.0
2009-02-05 06:32:00,0.79374,0.79418,0.79374,0.79378,19283616.0
2009-02-05 06:33:00,0.79353,0.79407,0.79353,0.7938,8469690.0
2009-02-05 06:34:00,0.79369,0.79383,0.79369,0.79374,10361914.0
2009-02-05 06:35:00,0.79374,0.79379,0.79373,0.79373,16104426.0
2009-02-05 06:36:00,0.79364,0.79364,0.79339,0.79344,13552040.0
2009-02-05 06:37:00,0.79344,0.79344,0.793,0.793,8815297.0
2009-02-05 06:38:00,0.793,0.793,0.79258,0.79267,15289666.0
2009-02-05 06:39:00,0.7927,0.79295,0.7927,0.79283,7119358.0
2009-02-05 06:40:00,0.79293,0.79302,0.79283,0.79302,9301752.0
2009-02-05 06:41:00,0.79296,0.79296,0.79233,0.79233,13067212.0
2009-02-05 06:42:00,0.79225,0.79301,0.79225,0.79295,8231941.0
2009-02-05 06:43:00,0.79276,0.79313,0.79276,0.79313,22975910.0
2009-02-05 06:44:00,0.79313,0.79313,0.79273,0.79273,25534094.0
2009-02-05 06:45:00,0.79269,0.79328,0.79269,0.79328,11133523.0
2009-02-05 06:46:00,0.79316,0.79362,0.79304,0.79362,6988603.0
2009-02-05 06:47:00,0.79365,0.79365,0.79351,0.79353,32460716.0
2009-02-05 06:48:00,0.79325,0.79352,0.79325,0.79352,12321879.0
2009-02-05 06:49:00,0.7936,0.79376,0.79347,0.79347,2710048.0
2009-02-05 06:50:00,0.79307,0.79343,0.79257,0.79257,8873574.0
2009-02-05 06:51:00,0.79325,0.79353,0.79325,0.79353,21757317.0
2009-02-05 06:52:00,0.7935,0.7935,0.79334,0.79334,14483379.0
2009-02-05 06:53:00,0.79334,0.79334,0.79321,0.79321,10887870.0
2009-02-05 06:54:00,0.79328,0.79328,0.79301,0.79301,17269920.0
2009-02-05 06:55:00,0.79297,0.79335,0.79297,0.79335,5854990.0
2009-02-05 06:56:00,0.79345,0.7935,0.79322,0.79347,13543401.0
2009-02-05 06:57:00,0.79334,0.79334,0.79305,0.79305,37342056.0
2009-02-05 06:58:00,0.79281,0.79314,0.79281,0.79302,20070599.0
2009-02-05 06:59:00,0.79306,0.79317,0.7929,0.7929,21204072.0
2009-02-05 07:00:00,0.79297,0.79297,0.7922,0.79273,17038552.0
2009-02-05 07:01:00,0.79277,0.79299,0.79277,0.7929,26171353.0
2009-02-05 07:02:00,0.79294,0.79298,0.79284,0.79284,9497299.0
2009-02-05 07:03:00,0.79293,0.79293,0.79284,0.79284,11687461.0
2009-02-05 07:04:00,0.79272,0.79284,0.79235,0.79235,10945189.0
2009-02-05 07:05:00,0.79232,0.79232,0.7921,0.79228,9112452.0
2009-02-05 07:06:00,0.79247,0.79254,0.79243,0.79254,16226939.0
2009-02-05 07:07:00,0.79279,0.79288,0.79264,0.79288,8506626.0
2009-02-05 07:08:00,0.79291,0.79301,0.79291,0.79297,13718359.0
2009-02-05 07:09:00,0.79304,0.79304,0.79254,0.79267,14294328.0
2009-02-05 07:10:00,0.79247,0.79276,0.79247,0.79265,8496468.0
2009-02-05 07:11:00,0.79272,0.79272,0.79237,0.79245,29156161.0
2009-02-05 07:12:00,0.79252,0.79252,0.79232,0.79232,10650294.0
2009-02-05 07:13:00,0.79252,0.793,0.79252,0.793,25550293.0
2009-02-05 07:14:00,0.79302,0.79302,0.79246,0.79246,14995355.0
2009-02-05 07:15:00,0.79253,0.79253,0.79228,0.79228,9790729.0
2009-02-05 07:16:00,0.79228,0.79228,0.79191,0.79191,21350730.0
2009-02-05 07:17:00,0.79213,0.79255,0.79213,0.79254,4810091.0
2009-02-05 07:18:00,0.79246,0.79264,0.79246,0.79264,25592856.0
2009-02-05 07:19:00,0.79255,0.79255,0.79193,0.79203,12094508.0
2009-02-05 07:20:00,0.79218,0.79248,0.79218,0.79248,15676196.0
2009-02-05 07:21:00,0.79252,0.7926,0.79243,0.7926,13905452.0
2009-02-05 07:22:00,0.79255,0.7928,0.79255,0.7928,16101229.0
2009-02-05 07:23:00,0.79276,0.79304,0.79251,0.79251,8280824.0
2009-02-05 07:24:00,0.7926,0.79268,0.79248,0.79267,17494650.0
2009-02-05 07:25:00,0.79248,0.7926,0.79248,0.79248,4776750.0
2009-02-05 07:26:00,0.7924,0.79268,0.7924,0.79268,20691090.0
2009-02-05 07:27:00,0.79261,0.79269,0.79252,0.79252,16480149.0
2009-02-05 07:28:00,0.79248,0.79267,0.79227,0.79248,15376319.0
2009-02-05 07:29:00,0.7926,0.79264,0.79255,0.79264,9810871.0
2009-02-05 07:30:00,0.79267,0.79278,0.79267,0.79267,19625626.0
2009-02-05 07:31:00,0.79255,0.79255,0.79235,0.79255,11613253.0
2009-02-05 07:32:00,0.79252,0.79252,0.79223,0.79223,5602024.0
2009-02-05 07:33:00,0.79228,0.79243,0.79228,0.79243,16820710.0
2009-02-05 07:34:00,0.79229,0.79261,0.79229,0.79261,11692837.0
2009-02-05 07:35:00,0.79261,0.79291,0.79261,0.79291,6875233.0
2009-02-05 07:36:00,0.79197,0.7931,0.79197,0.7931,4514359.0
2009-02-05 07:37:00,0.79295,0.79311,0.79295,0.79311,9193253.0
2009-02-05 07:38:00,0.79308,0.79332,0.79308,0.79316,28195611.0
2009-02-05 07:39:00,0.79233,0.79357,0.79233,0.79313,12068584.0
2009-02-05 07:40:00,0.7936,0.7937,0.7936,0.79369,10899600.0
2009-02-05 07:41:00,0.79372,0.79372,0.79345,0.79345,15901327.0
2009-02-05 07:42:00,0.7936,0.79366,0.79338,0.79366,8161559.0
2009-02-05 07:43:00,0.79376,0.79396,0.79376,0.79384,12605766.0
2009-02-05 07:44:00,0.79389,0.79389,0.79345,0.79352,9389103.0
2009-02-05 07:45:00,0.79352,0.79371,0.79352,0.79352,7710890.0
2009-02-05 07:46:00,0.79352,0.79352,0.7934,0.79352,25562895.0
2009-02-05 07:47:00,0.79359,0.79359,0.79345,0.79347,15384034.0
2009-02-05 07:48:00,0.79347,0.79353,0.7934,0.79353,39902518.0
2009-02-05 07:49:00,0.79356,0.79358,0.79347,0.79347,12849917.0
2009-02-05 07:50:00,0.7934,0.79359,0.7934,0.7934,31010090.0
2009-02-05 07:51:00,0.79344,0.79415,0.79344,0.79391,10510264.0
2009-02-05 07:52:00,0.79396,0.79437,0.79396,0.79437,9465988.0
2009-02-05 07:53:00,0.79477,0.79477,0.79412,0.79433,25507339.0
2009-02-05 07:54:00,0.79437,0.79437,0.79412,0.79412,7203153.0
2009-02-05 07:55:00,0.79408,0.79469,0.79408,0.79444,10625067.0
2009-02-05 07:56:00,0.79432,0.79432,0.79373,0.79385,8427862.0
2009-02-05 07:57:00,0.79388,0.7941,0.79388,0.7941,11141247.0
2009-02-05 07:58:00,0.79425,0.79474,0.79425,0.79472,8462419.0
2009-02-05 07:59:00,0.79488,0.79488,0.79462,0.79462,9806411.0
2009-02-05 08:00:00,0.79455,0.79602,0.79455,0.79602,17109641.0
2009-02-05 08:01:00,0.79606,0.79606,0.79492,0.79494,3705067.0
2009-02-05 08:02:00,0.79484,0.79484,0.79454,0.79454,13740175.0
2009-02-05 08:03:00,0.79442,0.79442,0.79385,0.79385,43960307.0
2009-02-05 08:04:00,0.79387,0.79387,0.79367,0.7938,14247965.0
2009-02-05 08:05:00,0.79355,0.79467,0.79355,0.79467,5784471.0
2009-02-05 08:06:00,0.79514,0.79532,0.79477,0.79532,23838742.0
2009-02-05 08:07:00,0.79545,0.79598,0.79545,0.79554,11037539.0
2009-02-05 08:08:00,0.79551,0.79618,0.7954,0.79613,6990204.0
2009-02-05 08:09:00,0.79575,0.79629,0.79572,0.79617,35616173.0
2009-02-05 08:10:00,0.79598,0.7968,0.79598,0.79675,24745515.0
2009-02-05 08:11:00,0.79668,0.7967,0.7962,0.7962,19186408.0
2009-02-05 08:12:00,0.79614,0.79614,0.79558,0.79558,32024483.0
2009-02-05 08:13:00,0.79546,0.79546,0.79513,0.79534,9291795.0
2009-02-05 08:14:00,0.79494,0.79518,0.79493,0.79514,27197991.0
2009-02-05 08:15:00,0.79515,0.79562,0.79515,0.79562,6304662.0
2009-02-05 08:16:00,0.79565,0.79584,0.79565,0.79572,11910813.0
2009-02-05 08:17:00,0.79569,0.79591,0.79569,0.79591,2339081.0
2009-02-05 08:18:00,0.79584,0.79584,0.79547,0.79547,15441054.0
2009-02-05 08:19:00,0.79516,0.79529,0.79399,0.79399,26597072.0
2009-02-05 08:20:00,0.79421,0.79431,0.79406,0.79431,3452950.0
2009-02-05 08:21:00,0.79428,0.79492,0.79428,0.79492,6347983.0
2009-02-05 08:22:00,0.79486,0.79486,0.79449,0.79449,18297047.0
2009-02-05 08:23:00,0.79449,0.79449,0.79437,0.79442,9225955.0
2009-02-05 08:24:00,0.79449,0.79462,0.79418,0.79418,16198951.0
2009-02-05 08:25:00,0.79422,0.7943,0.79418,0.79418,3942865.0
2009-02-05 08:26:00,0.79425,0.79437,0.79423,0.79437,36454394.0
2009-02-05 08:27:00,0.79431,0.79438,0.79428,0.79438,16569036.0
2009-02-05 08:28:00,0.79418,0.79418,0.79361,0.79361,19878062.0
2009-02-05 08:29:00,0.79357,0.79369,0.79331,0.79369,25801793.0
2009-02-05 08:30:00,0.79362,0.79399,0.7935,0.79399,11935154.0
2009-02-05 08:31:00,0.79384,0.79416,0.79384,0.79411,5556401.0
2009-02-05 08:32:00,0.79402,0.79429,0.79402,0.79429,28995270.0
2009-02-05 08:33:00,0.79424,0.79424,0.79385,0.79385,14350111.0
2009-02-05 08:34:00,0.79382,0.79382,0.79346,0.79365,11912305.0
2009-02-05 08:35:00,0.79384,0.79387,0.79378,0.79385,13210862.0
2009-02-05 08:36:00,0.79385,0.79452,0.79375,0.79452,6898959.0
2009-02-05 08:37:00,0.79455,0.7947,0.79446,0.79446,9086648.0
2009-02-05 08:38:00,0.79426,0.79426,0.79389,0.79389,17544534.0
2009-02-05 08:39:00,0.79393,0.79393,0.79347,0.79347,11619829.0
2009-02-05 08:40:00,0.7936,0.7936,0.79201,0.79243,18114945.0
2009-02-05 08:41:00,0.79261,0.79261,0.79192,0.79192,12097450.0
2009-02-05 08:42:00,0.79173,0.79195,0.79166,0.7919,33069413.0
2009-02-05 08:43:00,0.79208,0.79244,0.79208,0.7924,10981895.0
2009-02-05 08:44:00,0.79253,0.7926,0.79217,0.79217,15539519.0
2009-02-05 08:45:00,0.79214,0.79217,0.79197,0.79217,13961263.0
2009-02-05 08:46:00,0.79222,0.79238,0.79222,0.79238,43059344.0
2009-02-05 08:47:00,0.79241,0.79241,0.79234,0.79234,5208654.0
2009-02-05 08:48:00,0.79241,0.79264,0.79241,0.79259,16350135.0
2009-02-05 08:49:00,0.79266,0.79355,0.79266,0.79349,5459169.0
2009-02-05 08:50:00,0.79361,0.79444,0.79361,0.79444,18638014.0
2009-02-05 08:51:00,0.795,0.795,0.79454,0.79468,41484298.0
2009-02-05 08:52:00,0.79475,0.79493,0.79462,0.7948,24784498.0
2009-02-05 08:53:00,0.79511,0.79587,0.79511,0.79517,18556238.0
2009-02-05 08:54:00,0.79543,0.79543,0.79498,0.79521,5881914.0
2009-02-05 08:55:00,0.79544,0.79544,0.79505,0.79514,9508235.0
2009-02-05 08:56:00,0.7951,0.79518,0.79487,0.79487,10317634.0
2009-02-05 08:57:00,0.79506,0.79506,0.79474,0.79474,32084294.0
2009-02-05 08:58:00,0.79486,0.79534,0.79481,0.79534,8952080.0
2009-02-05 08:59:00,0.7954,0.79549,0.79515,0.79515,7653801.0
2009-02-05 09:00:00,0.79524,0.79531,0.795,0.79514,7601915.0
2009-02-05 09:01:00,0.79516,0.79525,0.79506,0.79525,8765864.0
2009-02-05 09:02:00,0.79569,0.7957,0.79554,0.7957,14260149.0
2009-02-05 09:03:00,0.79554,0.79574,0.7955,0.7955,9196957.0
2009-02-05 09:04:00,0.79542,0.79576,0.79542,0.7955,14546601.0
2009-02-05 09:05:00,0.79545,0.79627,0.79545,0.79627,31500263.0
2009-02-05 09:06:00,0.79641,0.79641,0.79584,0.79603,19092116.0
2009-02-05 09:07:00,0.79622,0.79622,0.79589,0.79599,11437618.0
2009-02-05 09:08:00,0.79589,0.79602,0.7948,0.79509,24778556.0
2009-02-05 09:09:00,0.7951,0.79522,0.79469,0.7949,24772433.0
2009-02-05 09:10:00,0.79495,0.79546,0.79491,0.79491,4715015.0
2009-02-05 09:11:00,0.79498,0.795,0.79492,0.79497,36578755.0
2009-02-05 09:12:00,0.7954,0.79612,0.79526,0.79612,3000787.0
2009-02-05 09:13:00,0.79612,0.79612,0.79572,0.79572,16333578.0
2009-02-05 09:14:00,0.79582,0.7963,0.79577,0.79599,29400568.0
2009-02-05 09:15:00,0.79599,0.79681,0.79599,0.79681,7043113.0
2009-02-05 09:16:00,0.79604,0.79645,0.79563,0.79645,11905117.0
2009-02-05 09:17:00,0.79657,0.79669,0.79625,0.79669,6402164.0
2009-02-05 09:18:00,0.79687,0.79712,0.79631,0.79637,5723913.0
2009-02-05 09:19:00,0.79656,0.79674,0.79624,0.79674,42553502.0
2009-02-05 09:20:00,0.79662,0.79683,0.79662,0.79679,16141448.0
2009-02-05 09:21:00,0.79634,0.79678,0.7962,0.7962,16389965.0
2009-02-05 09:22:00,0.79631,0.79707,0.79631,0.79707,12948543.0
2009-02-05 09:23:00,0.79701,0.79733,0.79689,0.797,39782913.0
2009-02-05 09:24:00,0.79701,0.79758,0.79668,0.79684,23512524.0
2009-02-05 09:25:00,0.79687,0.79723,0.79652,0.79696,8483192.0
2009-02-05 09:26:00,0.79695,0.79735,0.79695,0.79702,14035076.0
2009-02-05 09:27:00,0.79676,0.79791,0.79676,0.79791,9100524.0
2009-02-05 09:28:00,0.79803,0.79803,0.79727,0.79735,19838972.0
2009-02-05 09:29:00,0.79742,0.79743,0.79695,0.79697,6349486.0
2009-02-05 09:30:00,0.79704,0.79704,0.79685,0.797,16312779.0
2009-02-05 09:31:00,0.79698,0.79727,0.79698,0.79723,17138106.0
2009-02-05 09:32:00,0.79742,0.79843,0.79742,0.79843,8469835.0
2009-02-05 09:33:00,0.79871,0.79913,0.79871,0.79905,17612871.0
2009-02-05 09:34:00,0.79884,0.79902,0.79868,0.79902,14070588.0
2009-02-05 09:35:00,0.79895,0.79982,0.79875,0.79982,25577161.0
2009-02-05 09:36:00,0.80027,0.80027,0.79997,0.79997,6946649.0
2009-02-05 09:37:00,0.79972,0.79972,0.79913,0.79913,27309865.0
2009-02-05 09:38:00,0.79914,0.7996,0.79914,0.79948,6882450.0
2009-02-05 09:39:00,0.79916,0.79916,0.79887,0.79887,6354832.0
2009-02-05 09:40:00,0.799,0.799,0.79815,0.79862,8802816.0
2009-02-05 09:41:00,0.798,0.798,0.79732,0.79763,11444626.0
2009-02-05 09:42:00,0.79767,0.79806,0.79767,0.798,17703668.0
2009-02-05 09:43:00,0.79795,0.79795,0.79743,0.79766,23215274.0
2009-02-05 09:44:00,0.79753,0.79815,0.79746,0.79815,9597425.0
2009-02-05 09:45:00,0.79781,0.79796,0.79765,0.79796,10680610.0
2009-02-05 09:46:00,0.79784,0.7984,0.79784,0.7984,21484649.0
2009-02-05 09:47:00,0.79864,0.79931,0.79864,0.79891,6988295.0
2009-02-05 09:48:00,0.799,0.79923,0.79882,0.79923,20168213.0
2009-02-05 09:49:00,0.79916,0.79935,0.7989,0.79922,18742723.0
2009-02-05 09:50:00,0.79909,0.79928,0.79904,0.79916,8432298.0
2009-02-05 09:51:00,0.79916,0.79917,0.79899,0.79911,7858563.0
2009-02-05 09:52:00,0.79956,0.80078,0.79956,0.80078,15816570.0
2009-02-05 09:53:00,0.80065,0.80065,0.80029,0.80029,16133532.0
2009-02-05 09:54:00,0.80004,0.80004,0.79964,0.79976,4675433.0
2009-02-05 09:55:00,0.79965,0.80016,0.79965,0.80016,17327487.0
2009-02-05 09:56:00,0.79992,0.80004,0.79953,0.79965,15914691.0
2009-02-05 09:57:00,0.8,0.80029,0.8,0.8001,9260139.0
2009-02-05 09:58:00,0.80014,0.8008,0.80014,0.8008,25186126.0
2009-02-05 09:59:00,0.80086,0.80089,0.80027,0.80027,4579177.0
2009-02-05 10:00:00,0.79944,0.79955,0.79906,0.79955,4183457.0
2009-02-05 10:01:00,0.79959,0.79959,0.7988,0.7988,11493029.0
2009-02-05 10:02:00,0.79856,0.79978,0.79856,0.79965,13043325.0
2009-02-05 10:03:00,0.7999,0.80063,0.79971,0.80063,8147444.0
2009-02-05 10:04:00,0.80057,0.80063,0.80033,0.80063,20086691.0
2009-02-05 10:05:00,0.80044,0.8007,0.8004,0.8004,30752977.0
2009-02-05 10:06:00,0.79995,0.80014,0.79995,0.79995,15968246.0
2009-02-05 10:07:00,0.80014,0.80014,0.7997,0.7997,18686602.0
2009-02-05 10:08:00,0.7997,0.7999,0.79909,0.79909,19831963.0
2009-02-05 10:09:00,0.79909,0.79909,0.7986,0.7986,24304497.0
2009-02-05 10:10:00,0.79848,0.79896,0.79848,0.79896,6918062.0
2009-02-05 10:11:00,0.799,0.79915,0.79882,0.79884,19233531.0
2009-02-05 10:12:00,0.79878,0.79886,0.79824,0.79848,10291620.0
2009-02-05 10:13:00,0.79857,0.79885,0.79857,0.79866,3646614.0
2009-02-05 10:14:00,0.79891,0.79891,0.79848,0.79891,30793022.0
2009-02-05 10:15:00,0.79928,0.79928,0.79874,0.79928,30111045.0
2009-02-05 10:16:00,0.79916,0.79928,0.79884,0.79884,12961557.0
2009-02-05 10:17:00,0.79877,0.79877,0.79814,0.79822,19691783.0
2009-02-05 10:18:00,0.79841,0.79934,0.79822,0.79934,18858321.0
2009-02-05 10:19:00,0.79922,0.79922,0.79878,0.79878,30946342.0
2009-02-05 10:20:00,0.79882,0.79915,0.79882,0.79915,20780826.0
2009-02-05 10:21:00,0.79903,0.79905,0.7989,0.7989,20658813.0
2009-02-05 10:22:00,0.79871,0.79908,0.79865,0.79908,5124929.0
2009-02-05 10:23:00,0.79903,0.79915,0.79871,0.79871,15253430.0
2009-02-05 10:24:00,0.79893,0.79902,0.79883,0.79896,24858659.0
2009-02-05 10:25:00,0.79896,0.79924,0.79896,0.79908,13299931.0
2009-02-05 10:26:00,0.79895,0.79901,0.79856,0.79856,5761151.0
2009-02-05 10:27:00,0.79856,0.79866,0.79856,0.79866,4020584.0
2009-02-05 10:28:00,0.79919,0.80005,0.79919,0.80005,40292557.0
2009-02-05 10:29:00,0.80042,0.80068,0.80042,0.80049,21887929.0
2009-02-05 10:30:00,0.80042,0.80042,0.79961,0.79961,12854547.0
2009-02-05 10:31:00,0.79962,0.79993,0.79962,0.79993,17568100.0
2009-02-05 10:32:00,0.80011,0.80011,0.79877,0.79877,29008250.0
2009-02-05 10:33:00,0.79887,0.79887,0.79853,0.79853,4770255.0
2009-02-05 10:34:00,0.79869,0.79943,0.79865,0.7991,20976754.0
2009-02-05 10:35:00,0.79888,0.79888,0.7984,0.7984,9924109.0
2009-02-05 10:36:00,0.79847,0.79856,0.7984,0.7984,23040838.0
2009-02-05 10:37:00,0.79844,0.79844,0.79816,0.79816,22144306.0
2009-02-05 10:38:00,0.79848,0.79848,0.7982,0.79828,5402153.0
2009-02-05 10:39:00,0.79828,0.79828,0.79815,0.79815,20723117.0
2009-02-05 10:40:00,0.79812,0.7984,0.79812,0.79815,30847079.0
2009-02-05 10:41:00,0.79811,0.79849,0.79811,0.7984,26325915.0
2009-02-05 10:42:00,0.79852,0.79864,0.79833,0.79833,14472585.0
2009-02-05 10:43:00,0.79815,0.79857,0.79815,0.79857,12574051.0
2009-02-05 10:44:00,0.79851,0.79851,0.79832,0.79832,14531526.0
2009-02-05 10:45:00,0.7983,0.79858,0.7983,0.79858,15816655.0
2009-02-05 10:46:00,0.79883,0.79883,0.79852,0.79852,6022870.0
2009-02-05 10:47:00,0.79858,0.79872,0.79855,0.79872,10812993.0
2009-02-05 10:48:00,0.79866,0.79893,0.79858,0.79858,6025064.0
2009-02-05 10:49:00,0.79865,0.79896,0.79865,0.7988,13565192.0
2009-02-05 10:50:00,0.79877,0.79877,0.79812,0.79812,4711651.0
2009-02-05 10:51:00,0.79806,0.79807,0.79794,0.79807,33537219.0
2009-02-05 10:52:00,0.79788,0.79794,0.79777,0.79782,6158973.0
2009-02-05 10:53:00,0.79749,0.79756,0.7974,0.79753,5122480.0
2009-02-05 10:54:00,0.79769,0.79793,0.79769,0.79793,28409848.0
2009-02-05 10:55:00,0.79767,0.79816,0.79767,0.79814,27251510.0
2009-02-05 10:56:00,0.79804,0.79854,0.79784,0.79854,5210495.0
2009-02-05 10:57:00,0.79836,0.79836,0.79817,0.7983,3608692.0
2009-02-05 10:58:00,0.7983,0.79861,0.7983,0.79855,15631680.0
2009-02-05 10:59:00,0.79861,0.79913,0.79861,0.79913,13370040.0
2009-02-05 11:00:00,0.79883,0.79902,0.79874,0.79874,20758306.0
2009-02-05 11:01:00,0.79881,0.79899,0.79869,0.79899,8777634.0
2009-02-05 11:02:00,0.79919,0.79919,0.79891,0.79899,9758783.0
2009-02-05 11:03:00,0.79906,0.79906,0.79893,0.79897,12127335.0
2009-02-05 11:04:00,0.79897,0.79967,0.79897,0.79955,14590260.0
2009-02-05 11:05:00,0.79967,0.79967,0.79897,0.79916,21825335.0
2009-02-05 11:06:00,0.79904,0.79917,0.79903,0.79908,16525757.0
2009-02-05 11:07:00,0.79897,0.79903,0.79862,0.79862,9520598.0
2009-02-05 11:08:00,0.79863,0.79879,0.79801,0.79801,50841553.0
2009-02-05 11:09:00,0.79801,0.79807,0.79764,0.79764,9136793.0
2009-02-05 11:10:00,0.79761,0.79779,0.79761,0.79779,14398404.0
2009-02-05 11:11:00,0.79782,0.7988,0.79782,0.7988,4394469.0
2009-02-05 11:12:00,0.7988,0.7988,0.79836,0.79836,14570357.0
2009-02-05 11:13:00,0.79833,0.79833,0.7972,0.79726,11193665.0
2009-02-05 11:14:00,0.79745,0.79745,0.79687,0.79726,7595253.0
2009-02-05 11:15:00,0.79676,0.79693,0.79646,0.79693,15279029.0
2009-02-05 11:16:00,0.79677,0.79677,0.79632,0.79632,36173429.0
2009-02-05 11:17:00,0.79676,0.79681,0.79605,0.79605,24808063.0
2009-02-05 11:18:00,0.79585,0.79604,0.79582,0.79582,12096183.0
2009-02-05 11:19:00,0.79578,0.79598,0.7956,0.79572,14704073.0
2009-02-05 11:20:00,0.79604,0.79604,0.79579,0.79579,23399900.0
2009-02-05 11:21:00,0.79579,0.79584,0.79571,0.79571,33758720.0
2009-02-05 11:22:00,0.79564,0.79564,0.79487,0.79487,5955441.0
2009-02-05 11:23:00,0.79454,0.79454,0.7936,0.7936,17419726.0
2009-02-05 11:24:00,0.79346,0.79346,0.79266,0.79272,17722263.0
2009-02-05 11:25:00,0.79276,0.79276,0.79143,0.7915,3710975.0
2009-02-05 11:26:00,0.79146,0.7916,0.79117,0.79117,14664893.0
2009-02-05 11:27:00,0.79095,0.79157,0.79095,0.79122,20413304.0
2009-02-05 11:28:00,0.79085,0.79123,0.79061,0.79067,53422430.0
2009-02-05 11:29:00,0.79085,0.79212,0.79085,0.79212,14483602.0
2009-02-05 11:30:00,0.79219,0.79244,0.79184,0.79244,7741915.0
2009-02-05 11:31:00,0.79256,0.79271,0.79237,0.79271,16907087.0
2009-02-05 11:32:00,0.79267,0.79315,0.79267,0.79299,16921285.0
2009-02-05 11:33:00,0.793,0.793,0.7924,0.7925,30362455.0
2009-02-05 11:34:00,0.79247,0.79296,0.79247,0.79296,15820424.0
2009-02-05 11:35:00,0.79301,0.7934,0.79277,0.7934,11638104.0
2009-02-05 11:36:00,0.7936,0.7936,0.79335,0.7936,8924680.0
2009-02-05 11:37:00,0.79361,0.79381,0.79348,0.79381,8975459.0
2009-02-05 11:38:00,0.79375,0.79401,0.79375,0.79401,13173530.0
2009-02-05 11:39:00,0.79412,0.7943,0.79351,0.79351,15844848.0
2009-02-05 11:40:00,0.79351,0.79368,0.79327,0.7934,33960208.0
2009-02-05 11:41:00,0.79347,0.79364,0.79347,0.79359,13068799.0
2009-02-05 11:42:00,0.79363,0.79402,0.79363,0.79397,8120837.0
2009-02-05 11:43:00,0.79402,0.79412,0.79402,0.79412,15507045.0
2009-02-05 11:44:00,0.79412,0.79412,0.79315,0.79315,14841468.0
2009-02-05 11:45:00,0.79308,0.79359,0.79308,0.79344,10495941.0
2009-02-05 11:46:00,0.79344,0.7936,0.79337,0.79338,15220405.0
2009-02-05 11:47:00,0.79329,0.79342,0.79323,0.79342,16272006.0
2009-02-05 11:48:00,0.79357,0.79357,0.79347,0.79354,13316751.0
2009-02-05 11:49:00,0.79353,0.79355,0.79347,0.79347,27036664.0
2009-02-05 11:50:00,0.79343,0.7938,0.79337,0.79367,26252705.0
2009-02-05 11:51:00,0.79366,0.79405,0.79366,0.79399,14636276.0
2009-02-05 11:52:00,0.79407,0.79407,0.79385,0.79398,5345761.0
2009-02-05 11:53:00,0.79424,0.7946,0.79424,0.79444,9057806.0
2009-02-05 11:54:00,0.79437,0.79452,0.79437,0.79443,26649631.0
2009-02-05 11:55:00,0.7945,0.79463,0.79449,0.79463,18013891.0
2009-02-05 11:56:00,0.7946,0.79471,0.79456,0.79456,8057044.0
2009-02-05 11:57:00,0.79461,0.79462,0.79455,0.79461,9310182.0
2009-02-05 11:58:00,0.79474,0.79482,0.79474,0.79474,16853999.0
2009-02-05 11:59:00,0.79462,0.79462,0.79437,0.79437,16190958.0
2009-02-05 12:00:00,0.79444,0.7948,0.79444,0.7948,9405271.0
2009-02-05 12:01:00,0.79476,0.79526,0.79476,0.79526,24013966.0
2009-02-05 12:02:00,0.79517,0.79518,0.7947,0.7947,10810468.0
2009-02-05 12:03:00,0.7948,0.7948,0.79457,0.79476,16657538.0
2009-02-05 12:04:00,0.79469,0.79483,0.79469,0.79476,8372778.0
2009-02-05 12:05:00,0.79483,0.79516,0.79483,0.7951,14164531.0
2009-02-05 12:06:00,0.79516,0.79519,0.79502,0.79516,6924093.0
2009-02-05 12:07:00,0.79522,0.79522,0.79476,0.79476,9895379.0
2009-02-05 12:08:00,0.79485,0.79491,0.79478,0.79478,12809478.0
2009-02-05 12:09:00,0.79474,0.79474,0.79385,0.79385,8316075.0
2009-02-05 12:10:00,0.79381,0.79442,0.79368,0.79442,12920707.0
2009-02-05 12:11:00,0.79466,0.79484,0.79435,0.79472,25964588.0
2009-02-05 12:12:00,0.79494,0.79521,0.79473,0.79473,11439985.0
2009-02-05 12:13:00,0.7946,0.79528,0.7946,0.79528,9066809.0
2009-02-05 12:14:00,0.79494,0.79531,0.79489,0.79531,29188941.0
2009-02-05 12:15:00,0.79528,0.79528,0.79492,0.79505,15397942.0
2009-02-05 12:16:00,0.79535,0.79586,0.79531,0.79531,17161892.0
2009-02-05 12:17:00,0.79531,0.79556,0.79531,0.79556,29837062.0
2009-02-05 12:18:00,0.79579,0.7961,0.79579,0.79595,7360006.0
2009-02-05 12:19:00,0.79556,0.79602,0.79543,0.79556,5991338.0
2009-02-05 12:20:00,0.79553,0.7958,0.7953,0.7958,11831491.0
2009-02-05 12:21:00,0.796,0.796,0.79549,0.79549,13256735.0
2009-02-05 12:22:00,0.79563,0.79563,0.79481,0.79484,25786889.0
2009-02-05 12:23:00,0.79499,0.79537,0.79499,0.79537,30086055.0
2009-02-05 12:24:00,0.7954,0.79583,0.7954,0.79583,20937373.0
2009-02-05 12:25:00,0.79591,0.79617,0.79591,0.7961,5972574.0
2009-02-05 12:26:00,0.79584,0.79613,0.79576,0.79613,14003943.0
2009-02-05 12:27:00,0.79632,0.79645,0.79594,0.79601,16171151.0
2009-02-05 12:28:00,0.79387,0.7962,0.79387,0.7962,15496534.0
2009-02-05 12:29:00,0.79615,0.79651,0.79612,0.79612,11866609.0
2009-02-05 12:30:00,0.79592,0.79592,0.79572,0.79579,17652624.0
2009-02-05 12:31:00,0.79572,0.79589,0.79572,0.79589,9968486.0
2009-02-05 12:32:00,0.79585,0.79613,0.79585,0.79613,8152368.0
2009-02-05 12:33:00,0.79614,0.79646,0.79614,0.79646,30569297.0
2009-02-05 12:34:00,0.79633,0.79633,0.79539,0.79548,36835483.0
2009-02-05 12:35:00,0.7956,0.79579,0.7956,0.79572,27622592.0
2009-02-05 12:36:00,0.79572,0.79648,0.79572,0.79617,8032242.0
2009-02-05 12:37:00,0.7961,0.79617,0.79604,0.79604,11146186.0
2009-02-05 12:38:00,0.79599,0.79644,0.79579,0.79637,9597581.0
2009-02-05 12:39:00,0.79636,0.79653,0.79627,0.7963,24322005.0
2009-02-05 12:40:00,0.79636,0.79643,0.79618,0.79643,16679574.0
2009-02-05 12:41:00,0.7964,0.79661,0.7964,0.79648,25419607.0
2009-02-05 12:42:00,0.79648,0.79648,0.79641,0.79641,7983204.0
2009-02-05 12:43:00,0.79648,0.79686,0.79648,0.79686,9606298.0
2009-02-05 12:44:00,0.79692,0.79692,0.79668,0.79668,6326520.0
2009-02-05 12:45:00,0.79646,0.79646,0.79544,0.79544,8338217.0
2009-02-05 12:46:00,0.79557,0.79618,0.79557,0.79568,12240227.0
2009-02-05 12:47:00,0.79591,0.79602,0.79591,0.79599,5232328.0
2009-02-05 12:48:00,0.79606,0.79606,0.7955,0.79566,16001791.0
2009-02-05 12:49:00,0.79557,0.79605,0.79543,0.79584,10002162.0
2009-02-05 12:50:00,0.7958,0.79599,0.79561,0.79599,20881773.0
2009-02-05 12:51:00,0.79592,0.79592,0.79565,0.79574,10480843.0
2009-02-05 12:52:00,0.79568,0.79571,0.79561,0.79561,9265188.0
2009-02-05 12:53:00,0.79575,0.79575,0.79537,0.7955,8261327.0
2009-02-05 12:54:00,0.79566,0.79568,0.7955,0.79568,22057736.0
2009-02-05 12:55:00,0.79548,0.7955,0.79488,0.79488,44494402.0
2009-02-05 12:56:00,0.79435,0.79503,0.79435,0.79503,8842182.0
2009-02-05 12:57:00,0.79518,0.79529,0.79492,0.79529,11549401.0
2009-02-05 12:58:00,0.79534,0.79534,0.79459,0.79475,10082636.0
2009-02-05 12:59:00,0.79514,0.79586,0.79514,0.79586,24199136.0
2009-02-05 13:00:00,0.79596,0.79596,0.79571,0.79574,4524657.0
2009-02-05 13:01:00,0.79573,0.79589,0.79551,0.79576,32954887.0
2009-02-05 13:02:00,0.79608,0.79609,0.79588,0.79588,23350680.0
2009-02-05 13:03:00,0.79581,0.79609,0.7958,0.79609,17238795.0
2009-02-05 13:04:00,0.79614,0.79614,0.79596,0.79596,12901775.0
2009-02-05 13:05:00,0.79602,0.79658,0.79602,0.79652,4419918.0
2009-02-05 13:06:00,0.7966,0.79661,0.79642,0.79642,18926158.0
2009-02-05 13:07:00,0.79615,0.79626,0.79604,0.79604,5613940.0
2009-02-05 13:08:00,0.79573,0.79578,0.79567,0.79567,20693503.0
2009-02-05 13:09:00,0.79573,0.79591,0.7956,0.79591,15285793.0
2009-02-05 13:10:00,0.79577,0.79603,0.7954,0.79567,45216300.0
2009-02-05 13:11:00,0.79579,0.79579,0.79551,0.79551,11796251.0
2009-02-05 13:12:00,0.79523,0.79523,0.79477,0.79489,29631992.0
2009-02-05 13:13:00,0.79496,0.79496,0.79469,0.79478,7905378.0
2009-02-05 13:14:00,0.79522,0.79563,0.79522,0.79563,1919769.0
2009-02-05 13:15:00,0.79534,0.79602,0.79521,0.79602,22349521.0
2009-02-05 13:16:00,0.79604,0.79617,0.79567,0.79567,34248716.0
2009-02-05 13:17:00,0.79555,0.79555,0.7949,0.7949,3414923.0
2009-02-05 13:18:00,0.79493,0.79505,0.79492,0.79505,18082952.0
2009-02-05 13:19:00,0.795,0.7952,0.79473,0.79473,16529373.0
2009-02-05 13:20:00,0.79493,0.79511,0.79493,0.79493,21567608.0
2009-02-05 13:21:00,0.79493,0.79505,0.79492,0.79505,9789627.0
2009-02-05 13:22:00,0.79486,0.79505,0.79486,0.79505,12108778.0
2009-02-05 13:23:00,0.79497,0.79497,0.79471,0.79471,2197676.0
2009-02-05 13:24:00,0.79471,0.79471,0.79383,0.79401,4232978.0
2009-02-05 13:25:00,0.79394,0.79407,0.79351,0.79351,6497762.0
2009-02-05 13:26:00,0.79363,0.79463,0.79363,0.79463,21599258.0
2009-02-05 13:27:00,0.7948,0.79525,0.79479,0.79525,18257574.0
2009-02-05 13:28:00,0.79532,0.79551,0.79532,0.79551,16462545.0
2009-02-05 13:29:00,0.79564,0.79635,0.79564,0.79635,12664081.0
2009-02-05 13:30:00,0.79642,0.79645,0.7963,0.79632,7614576.0
2009-02-05 13:31:00,0.79629,0.79686,0.79616,0.79686,21199740.0
2009-02-05 13:32:00,0.79667,0.79667,0.79628,0.79628,8940294.0
2009-02-05 13:33:00,0.79648,0.79676,0.79648,0.79676,13977749.0
2009-02-05 13:34:00,0.7971,0.7971,0.79674,0.79674,12939465.0
2009-02-05 13:35:00,0.79661,0.79664,0.79648,0.79648,2822158.0
2009-02-05 13:36:00,0.79641,0.7965,0.79638,0.79638,20826201.0
2009-02-05 13:37:00,0.79628,0.79658,0.79608,0.79608,21734527.0
2009-02-05 13:38:00,0.79608,0.79608,0.79589,0.79608,20331561.0
2009-02-05 13:39:00,0.79595,0.79595,0.79568,0.79586,16536070.0
2009-02-05 13:40:00,0.79609,0.79641,0.79609,0.79641,19738674.0
2009-02-05 13:41:00,0.79648,0.79761,0.79648,0.79761,29143196.0
2009-02-05 13:42:00,0.79741,0.79747,0.79731,0.79731,6098013.0
2009-02-05 13:43:00,0.79744,0.79744,0.79692,0.79718,29087864.0
2009-02-05 13:44:00,0.79724,0.79754,0.79635,0.79635,17754267.0
2009-02-05 13:45:00,0.79641,0.79674,0.79641,0.79668,20230976.0
2009-02-05 13:46:00,0.79673,0.79689,0.79673,0.79689,17715902.0
2009-02-05 13:47:00,0.79692,0.79692,0.79668,0.79677,9683368.0
2009-02-05 13:48:00,0.7968,0.79694,0.7968,0.79685,28389184.0
2009-02-05 13:49:00,0.79684,0.79726,0.79684,0.79726,9622651.0
2009-02-05 13:50:00,0.79682,0.79682,0.79639,0.79639,8592414.0
2009-02-05 13:51:00,0.79659,0.79721,0.79659,0.79705,19340909.0
2009-02-05 13:52:00,0.79686,0.79688,0.7964,0.79652,41041671.0
2009-02-05 13:53:00,0.79654,0.79684,0.79633,0.79684,10578784.0
2009-02-05 13:54:00,0.79682,0.79694,0.79669,0.79669,6951252.0
2009-02-05 13:55:00,0.79669,0.79669,0.79617,0.79617,8984805.0
2009-02-05 13:56:00,0.79692,0.79755,0.79692,0.79712,3215912.0
2009-02-05 13:57:00,0.79713,0.79792,0.79713,0.79792,11285815.0
2009-02-05 13:58:00,0.79794,0.79822,0.79794,0.79822,7301226.0
2009-02-05 13:59:00,0.79845,0.79845,0.79813,0.79831,24607423.0
2009-02-05 14:00:00,0.79851,0.79872,0.79809,0.79809,13870706.0
2009-02-05 14:01:00,0.79821,0.79833,0.79801,0.79801,13522014.0
2009-02-05 14:02:00,0.79812,0.7985,0.79812,0.7985,18685519.0
2009-02-05 14:03:00,0.79843,0.79844,0.79787,0.79787,12103834.0
2009-02-05 14:04:00,0.79812,0.79864,0.79772,0.79864,12937094.0
2009-02-05 14:05:00,0.79883,0.79921,0.79883,0.79919,20342259.0
2009-02-05 14:06:00,0.79919,0.79919,0.7988,0.79887,4474979.0
2009-02-05 14:07:00,0.79881,0.79909,0.79872,0.79909,10466980.0
2009-02-05 14:08:00,0.79909,0.79941,0.79871,0.79913,7216012.0
2009-02-05 14:09:00,0.79881,0.79936,0.7986,0.79936,13033705.0
2009-02-05 14:10:00,0.79914,0.79914,0.79869,0.79874,19629598.0
2009-02-05 14:11:00,0.79896,0.79951,0.79896,0.79951,4963742.0
2009-02-05 14:12:00,0.7997,0.79979,0.79933,0.79979,16173327.0
2009-02-05 14:13:00,0.8001,0.80048,0.8001,0.80027,8920238.0
2009-02-05 14:14:00,0.79996,0.8002,0.79991,0.8001,15087749.0
2009-02-05 14:15:00,0.80009,0.80019,0.79977,0.79977,10479459.0
2009-02-05 14:16:00,0.79972,0.80031,0.79949,0.79949,8756371.0
2009-02-05 14:17:00,0.7994,0.79994,0.7994,0.79981,1845358.0
2009-02-05 14:18:00,0.79967,0.80028,0.79954,0.79954,14032355.0
2009-02-05 14:19:00,0.79954,0.79954,0.79924,0.79924,27105301.0
2009-02-05 14:20:00,0.79893,0.79941,0.7988,0.79928,17695536.0
2009-02-05 14:21:00,0.79897,0.79908,0.79863,0.79908,24558405.0
2009-02-05 14:22:00,0.79907,0.79934,0.79895,0.79934,8095419.0
2009-02-05 14:23:00,0.79944,0.79948,0.79764,0.79764,28998396.0
2009-02-05 14:24:00,0.7975,0.79796,0.7975,0.79796,6137704.0
2009-02-05 14:25:00,0.79802,0.79858,0.79802,0.79852,11886337.0
2009-02-05 14:26:00,0.79884,0.79894,0.79848,0.79848,9845855.0
2009-02-05 14:27:00,0.79864,0.79872,0.79846,0.79862,18928308.0
2009-02-05 14:28:00,0.79878,0.79878,0.79817,0.79832,16615221.0
2009-02-05 14:29:00,0.79831,0.7985,0.79831,0.79844,23428308.0
2009-02-05 14:30:00,0.79851,0.79877,0.79842,0.79877,18172616.0
2009-02-05 14:31:00,0.79902,0.79914,0.799,0.79913,19047996.0
2009-02-05 14:32:00,0.79913,0.79926,0.79776,0.79776,11449745.0
2009-02-05 14:33:00,0.79783,0.79788,0.7976,0.7976,7425474.0
2009-02-05 14:34:00,0.79772,0.79819,0.79772,0.79806,11216439.0
2009-02-05 14:35:00,0.79819,0.79819,0.79714,0.79714,16030057.0
2009-02-05 14:36:00,0.79695,0.79719,0.79681,0.79719,87662651.0
2009-02-05 14:37:00,0.79719,0.79768,0.79719,0.79749,12820680.0
2009-02-05 14:38:00,0.79741,0.79755,0.79736,0.79751,6987011.0
2009-02-05 14:39:00,0.79759,0.79805,0.79759,0.79805,15417230.0
2009-02-05 14:40:00,0.79804,0.7986,0.79804,0.79854,16112176.0
2009-02-05 14:41:00,0.79867,0.79881,0.79861,0.7988,23105369.0
2009-02-05 14:42:00,0.79883,0.79883,0.79819,0.79832,12658058.0
2009-02-05 14:43:00,0.79811,0.79811,0.79729,0.79729,14778397.0
2009-02-05 14:44:00,0.7974,0.79754,0.79703,0.79724,24816809.0
2009-02-05 14:45:00,0.79717,0.79748,0.79686,0.79748,21353830.0
2009-02-05 14:46:00,0.79742,0.79799,0.79722,0.79799,9957351.0
2009-02-05 14:47:00,0.79802,0.79802,0.79741,0.79759,20677139.0
2009-02-05 14:48:00,0.79773,0.79779,0.79766,0.79766,16356865.0
2009-02-05 14:49:00,0.79767,0.79806,0.79767,0.79806,13172304.0
2009-02-05 14:50:00,0.79818,0.79844,0.79768,0.79794,15243100.0
2009-02-05 14:51:00,0.79798,0.79825,0.79795,0.79825,15504978.0
2009-02-05 14:52:00,0.79832,0.79832,0.79799,0.79799,12279145.0
2009-02-05 14:53:00,0.79789,0.79833,0.79789,0.79833,46853825.0
2009-02-05 14:54:00,0.79807,0.79814,0.79783,0.79814,20090311.0
2009-02-05 14:55:00,0.79824,0.79824,0.79798,0.79798,6571274.0
2009-02-05 14:56:00,0.7982,0.79882,0.7982,0.79882,19882668.0
2009-02-05 14:57:00,0.79875,0.7993,0.79863,0.7993,9962234.0
2009-02-05 14:58:00,0.79924,0.79956,0.79912,0.79953,6224074.0
2009-02-05 14:59:00,0.79943,0.79943,0.79914,0.79914,4497750.0
2009-02-05 15:00:00,0.79909,0.79909,0.79869,0.79871,15332973.0
2009-02-05 15:01:00,0.79864,0.79948,0.79864,0.79935,24235557.0
2009-02-05 15:02:00,0.79948,0.79948,0.79923,0.79928,20265232.0
2009-02-05 15:03:00,0.79928,0.79931,0.79913,0.79913,13987469.0
2009-02-05 15:04:00,0.79913,0.79991,0.79913,0.79991,17917050.0
2009-02-05 15:05:00,0.79986,0.79998,0.79983,0.79983,7616115.0
2009-02-05 15:06:00,0.79955,0.79955,0.79941,0.79941,3674664.0
2009-02-05 15:07:00,0.79925,0.79925,0.7986,0.7986,14568177.0
2009-02-05 15:08:00,0.79854,0.79854,0.79823,0.79841,6009321.0
2009-02-05 15:09:00,0.79842,0.79842,0.7982,0.79841,8515125.0
2009-02-05 15:10:00,0.79828,0.7986,0.79828,0.79841,3076364.0
2009-02-05 15:11:00,0.79822,0.79822,0.79791,0.79791,23528591.0
2009-02-05 15:12:00,0.79791,0.79816,0.79791,0.79816,41182580.0
2009-02-05 15:13:00,0.79792,0.79799,0.79759,0.79759,4564642.0
2009-02-05 15:14:00,0.7974,0.79808,0.7974,0.79794,5727507.0
2009-02-05 15:15:00,0.79799,0.79817,0.7978,0.79817,17589593.0
2009-02-05 15:16:00,0.79832,0.79848,0.79829,0.79838,21879786.0
2009-02-05 15:17:00,0.79869,0.79946,0.79869,0.79921,22001871.0
2009-02-05 15:18:00,0.7994,0.7994,0.79886,0.79886,6693656.0
2009-02-05 15:19:00,0.79888,0.79915,0.79888,0.79901,18414403.0
2009-02-05 15:20:00,0.79901,0.79921,0.79896,0.79921,15609520.0
2009-02-05 15:21:00,0.79936,0.79936,0.79894,0.79894,11233988.0
2009-02-05 15:22:00,0.79869,0.79894,0.79868,0.79868,31019495.0
2009-02-05 15:23:00,0.79868,0.79868,0.7979,0.79794,19946044.0
2009-02-05 15:24:00,0.79757,0.79794,0.79757,0.79794,12627876.0
2009-02-05 15:25:00,0.79791,0.79791,0.79746,0.79746,5786518.0
2009-02-05 15:26:00,0.79741,0.79771,0.79735,0.79759,6537988.0
2009-02-05 15:27:00,0.79778,0.79778,0.79741,0.79741,11207069.0
2009-02-05 15:28:00,0.7975,0.79764,0.79656,0.79656,18343766.0
2009-02-05 15:29:00,0.79688,0.79704,0.79655,0.79704,8433205.0
2009-02-05 15:30:00,0.79642,0.79681,0.79641,0.79641,9286681.0
2009-02-05 15:31:00,0.79625,0.79663,0.79625,0.79663,7155446.0
2009-02-05 15:32:00,0.79659,0.79676,0.79627,0.79627,10809903.0
2009-02-05 15:33:00,0.79645,0.79645,0.79614,0.79614,11168025.0
2009-02-05 15:34:00,0.79643,0.79665,0.79634,0.79634,16234061.0
2009-02-05 15:35:00,0.79634,0.7969,0.79634,0.79689,13809105.0
2009-02-05 15:36:00,0.79683,0.79683,0.79598,0.79644,23829835.0
2009-02-05 15:37:00,0.79636,0.79675,0.79592,0.79592,19444497.0
2009-02-05 15:38:00,0.79569,0.79594,0.79555,0.79585,33380498.0
2009-02-05 15:39:00,0.79589,0.79673,0.79589,0.79668,7681474.0
2009-02-05 15:40:00,0.79662,0.79751,0.79662,0.79751,11358064.0
2009-02-05 15:41:00,0.79729,0.79729,0.797,0.79717,8546047.0
2009-02-05 15:42:00,0.79709,0.7973,0.79673,0.79673,6191886.0
2009-02-05 15:43:00,0.79629,0.79652,0.79615,0.79638,21017926.0
2009-02-05 15:44:00,0.79643,0.79666,0.79633,0.79654,4888531.0
2009-02-05 15:45:00,0.79669,0.79669,0.79625,0.79629,8652393.0
2009-02-05 15:46:00,0.79625,0.79689,0.7962,0.79689,5751004.0
2009-02-05 15:47:00,0.79695,0.79707,0.79682,0.79682,8927980.0
2009-02-05 15:48:00,0.79661,0.79669,0.79657,0.79663,5646936.0
2009-02-05 15:49:00,0.79641,0.79674,0.79631,0.79674,13043569.0
2009-02-05 15:50:00,0.79662,0.79704,0.79644,0.79668,9865011.0
2009-02-05 15:51:00,0.79623,0.79632,0.79577,0.79617,14784130.0
2009-02-05 15:52:00,0.79597,0.79625,0.79597,0.79625,20228195.0
2009-02-05 15:53:00,0.79671,0.79735,0.79671,0.79735,12765465.0
2009-02-05 15:54:00,0.79729,0.79729,0.7966,0.7966,6296745.0
2009-02-05 15:55:00,0.79641,0.79681,0.79628,0.79628,11057998.0
2009-02-05 15:56:00,0.7963,0.79692,0.7963,0.79674,21977368.0
2009-02-05 15:57:00,0.79686,0.79709,0.79669,0.79682,21386213.0
2009-02-05 15:58:00,0.79662,0.79712,0.79662,0.79706,13286302.0
2009-02-05 15:59:00,0.79705,0.79809,0.79705,0.79796,10347735.0
2009-02-05 16:00:00,0.79776,0.79797,0.79739,0.79739,5664200.0
2009-02-05 16:01:00,0.79729,0.79729,0.79696,0.79696,8227245.0
2009-02-05 16:02:00,0.79699,0.79708,0.79699,0.79708,7663192.0
2009-02-05 16:03:00,0.79676,0.79767,0.79676,0.79767,11665430.0
2009-02-05 16:04:00,0.79763,0.79782,0.79733,0.79733,10979792.0
2009-02-05 16:05:00,0.79708,0.79735,0.79708,0.79735,20821573.0
2009-02-05 16:06:00,0.79735,0.79735,0.79713,0.79713,12102124.0
2009-02-05 16:07:00,0.79723,0.79738,0.79706,0.79738,13789494.0
2009-02-05 16:08:00,0.79751,0.79806,0.79725,0.79787,11008319.0
2009-02-05 16:09:00,0.79793,0.79904,0.79793,0.79865,16398442.0
2009-02-05 16:10:00,0.79809,0.79809,0.79741,0.79775,24527143.0
2009-02-05 16:11:00,0.79772,0.79794,0.79772,0.79794,7533326.0
2009-02-05 16:12:00,0.79821,0.79834,0.79803,0.79834,22085403.0
2009-02-05 16:13:00,0.7984,0.79938,0.7984,0.79933,7277336.0
2009-02-05 16:14:00,0.79933,0.79933,0.79858,0.79858,37205252.0
2009-02-05 16:15:00,0.79851,0.7987,0.79817,0.79817,23852927.0
2009-02-05 16:16:00,0.79822,0.79894,0.79822,0.79851,19036156.0
2009-02-05 16:17:00,0.79838,0.79881,0.79823,0.79827,13540987.0
2009-02-05 16:18:00,0.7983,0.79835,0.7981,0.7981,11023682.0
2009-02-05 16:19:00,0.79824,0.79824,0.79796,0.79798,3385695.0
2009-02-05 16:20:00,0.79821,0.79823,0.7981,0.7981,9417462.0
2009-02-05 16:21:00,0.79794,0.79846,0.79794,0.79845,12021585.0
2009-02-05 16:22:00,0.79833,0.79864,0.79833,0.79855,7216106.0
2009-02-05 16:23:00,0.79791,0.79791,0.7965,0.79714,11750662.0
2009-02-05 16:24:00,0.79716,0.79719,0.79681,0.79707,10655191.0
2009-02-05 16:25:00,0.79714,0.79714,0.79684,0.79684,3189975.0
2009-02-05 16:26:00,0.79678,0.79678,0.79653,0.79654,33272018.0
2009-02-05 16:27:00,0.79655,0.79661,0.79642,0.79642,15498910.0
2009-02-05 16:28:00,0.79629,0.79633,0.79616,0.79633,7575058.0
2009-02-05 16:29:00,0.79651,0.79651,0.79638,0.79638,18985556.0
2009-02-05 16:30:00,0.79625,0.79654,0.79625,0.79654,6180346.0
2009-02-05 16:31:00,0.79664,0.79731,0.79654,0.79694,11760945.0
2009-02-05 16:32:00,0.79722,0.79795,0.79722,0.79784,16704152.0
2009-02-05 16:33:00,0.79759,0.79759,0.79716,0.79722,12236424.0
2009-02-05 16:34:00,0.79749,0.79779,0.79749,0.79756,31126397.0
2009-02-05 16:35:00,0.79724,0.79724,0.79671,0.79676,14300261.0
2009-02-05 16:36:00,0.79673,0.79699,0.79637,0.79638,5583806.0
2009-02-05 16:37:00,0.79637,0.79666,0.79625,0.79664,4391525.0
2009-02-05 16:38:00,0.79677,0.79721,0.79677,0.79721,8030978.0
2009-02-05 16:39:00,0.79683,0.79689,0.79667,0.79689,6950366.0
2009-02-05 16:40:00,0.79676,0.79712,0.79642,0.79712,5794808.0
2009-02-05 16:41:00,0.79723,0.79734,0.79675,0.79675,20873607.0
2009-02-05 16:42:00,0.79665,0.79665,0.79568,0.79598,31089508.0
2009-02-05 16:43:00,0.79617,0.79645,0.79602,0.79645,16777366.0
2009-02-05 16:44:00,0.79633,0.79697,0.79633,0.79697,7226504.0
2009-02-05 16:45:00,0.79709,0.79709,0.79685,0.79686,11236054.0
2009-02-05 16:46:00,0.797,0.79702,0.79654,0.79654,16666147.0
2009-02-05 16:47:00,0.79658,0.79671,0.79655,0.79655,16195624.0
2009-02-05 16:48:00,0.79651,0.79661,0.79579,0.79579,26448165.0
2009-02-05 16:49:00,0.79577,0.79614,0.79577,0.79612,31221833.0
2009-02-05 16:50:00,0.79618,0.79618,0.79582,0.79596,3839712.0
2009-02-05 16:51:00,0.79571,0.79611,0.79561,0.79611,13387524.0
2009-02-05 16:52:00,0.79614,0.79614,0.79549,0.79593,20275123.0
2009-02-05 16:53:00,0.79605,0.79636,0.79599,0.79636,18783359.0
2009-02-05 16:54:00,0.79636,0.79661,0.79625,0.79625,5068519.0
2009-02-05 16:55:00,0.7961,0.79627,0.79579,0.79579,3089040.0
2009-02-05 16:56:00,0.79575,0.79588,0.79513,0.79533,26243211.0
2009-02-05 16:57:00,0.79566,0.79613,0.79566,0.79613,12237251.0
2009-02-05 16:58:00,0.79625,0.7964,0.79588,0.79595,8917846.0
2009-02-05 16:59:00,0.79605,0.79684,0.79605,0.79684,17757261.0
2009-02-05 17:00:00,0.79657,0.7977,0.79604,0.79707,11463873.0
2009-02-05 17:01:00,0.79682,0.79705,0.79654,0.79705,24349731.0
2009-02-05 17:02:00,0.79668,0.79668,0.79628,0.79658,5762477.0
2009-02-05 17:03:00,0.79636,0.79636,0.79602,0.79602,5772603.0
2009-02-05 17:04:00,0.79588,0.79602,0.79575,0.79592,1870658.0
2009-02-05 17:05:00,0.79576,0.79614,0.79576,0.7959,8673814.0
2009-02-05 17:06:00,0.79592,0.79592,0.79531,0.79531,16373050.0
2009-02-05 17:07:00,0.79549,0.79667,0.79549,0.7961,10524794.0
2009-02-05 17:08:00,0.79597,0.79597,0.79424,0.79424,27939437.0
2009-02-05 17:09:00,0.79443,0.79468,0.79423,0.79423,11509579.0
2009-02-05 17:10:00,0.79386,0.79484,0.79386,0.79479,13331025.0
2009-02-05 17:11:00,0.79467,0.79557,0.79454,0.79557,17393077.0
2009-02-05 17:12:00,0.79526,0.79526,0.79476,0.79476,9044184.0
2009-02-05 17:13:00,0.7946,0.79497,0.7946,0.79485,12390982.0
2009-02-05 17:14:00,0.79509,0.79518,0.79471,0.79471,6456286.0
2009-02-05 17:15:00,0.79482,0.7949,0.79482,0.79485,19657317.0
2009-02-05 17:16:00,0.79453,0.79453,0.79408,0.79416,19105804.0
2009-02-05 17:17:00,0.79423,0.79502,0.79423,0.79502,19062783.0
2009-02-05 17:18:00,0.79503,0.79503,0.79482,0.79487,18563950.0
2009-02-05 17:19:00,0.79508,0.79525,0.79508,0.79521,10649605.0
2009-02-05 17:20:00,0.7952,0.79539,0.7949,0.79537,5741751.0
2009-02-05 17:21:00,0.7953,0.79546,0.7953,0.79541,8195749.0
2009-02-05 17:22:00,0.79549,0.79575,0.79549,0.79574,13054162.0
2009-02-05 17:23:00,0.79585,0.79607,0.79562,0.79607,10873893.0
2009-02-05 17:24:00,0.79612,0.7969,0.79612,0.7969,16911776.0
2009-02-05 17:25:00,0.79703,0.79729,0.79697,0.79729,38505211.0
2009-02-05 17:26:00,0.79736,0.79762,0.79736,0.7974,20078246.0
2009-02-05 17:27:00,0.79749,0.79757,0.79737,0.79757,13880557.0
2009-02-05 17:28:00,0.79743,0.7978,0.79743,0.79761,6749771.0
2009-02-05 17:29:00,0.79762,0.79803,0.79755,0.7979,11766883.0
2009-02-05 17:30:00,0.79799,0.79799,0.79693,0.79693,15665152.0
2009-02-05 17:31:00,0.79707,0.7977,0.79707,0.7977,11071971.0
2009-02-05 17:32:00,0.79762,0.79794,0.79762,0.79781,17578094.0
2009-02-05 17:33:00,0.79804,0.79854,0.79804,0.79854,33347350.0
2009-02-05 17:34:00,0.79867,0.79867,0.79835,0.79847,16427457.0
2009-02-05 17:35:00,0.79907,0.79935,0.79882,0.79882,15844759.0
2009-02-05 17:36:00,0.79881,0.79881,0.79818,0.79818,6252077.0
2009-02-05 17:37:00,0.79831,0.7985,0.79794,0.79805,21220649.0
2009-02-05 17:38:00,0.79809,0.79833,0.79791,0.79812,12556509.0
2009-02-05 17:39:00,0.79804,0.79866,0.7974,0.7974,20122553.0
2009-02-05 17:40:00,0.79736,0.79804,0.79736,0.79804,26169319.0
2009-02-05 17:41:00,0.79827,0.79833,0.79809,0.79809,6507687.0
2009-02-05 17:42:00,0.79823,0.79873,0.79823,0.79841,20526516.0
2009-02-05 17:43:00,0.79851,0.79987,0.79851,0.79978,8481999.0
2009-02-05 17:44:00,0.79983,0.79996,0.79957,0.79964,16397489.0
2009-02-05 17:45:00,0.79926,0.80083,0.79926,0.80083,15630568.0
2009-02-05 17:46:00,0.80097,0.80116,0.80082,0.80116,7340937.0
2009-02-05 17:47:00,0.80104,0.80104,0.80061,0.80067,12891030.0
2009-02-05 17:48:00,0.80092,0.80092,0.80039,0.80039,6447360.0
2009-02-05 17:49:00,0.8007,0.8008,0.80052,0.80052,16566090.0
2009-02-05 17:50:00,0.80045,0.80094,0.8004,0.80094,1658071.0
2009-02-05 17:51:00,0.80106,0.80121,0.80105,0.80116,5418450.0
2009-02-05 17:52:00,0.80124,0.80151,0.80102,0.80151,3342506.0
2009-02-05 17:53:00,0.80137,0.80137,0.80111,0.80128,12968482.0
2009-02-05 17:54:00,0.80141,0.80141,0.80024,0.80024,11328694.0
2009-02-05 17:55:00,0.80004,0.80117,0.79989,0.80117,17698286.0
2009-02-05 17:56:00,0.80138,0.80138,0.80117,0.80125,12386302.0
2009-02-05 17:57:00,0.80137,0.80163,0.80094,0.80094,15725036.0
2009-02-05 17:58:00,0.80117,0.80119,0.80085,0.80088,22518492.0
2009-02-05 17:59:00,0.80049,0.80049,0.79908,0.80034,8628658.0
2009-02-05 18:00:00,0.80028,0.80135,0.80028,0.80135,20886374.0
2009-02-05 18:01:00,0.80122,0.8013,0.8011,0.8013,46678305.0
2009-02-05 18:02:00,0.80141,0.80168,0.80125,0.80168,20245401.0
2009-02-05 18:03:00,0.80205,0.80241,0.80141,0.80141,7404512.0
2009-02-05 18:04:00,0.80169,0.80207,0.80169,0.80186,22701490.0
2009-02-05 18:05:00,0.80176,0.80176,0.80153,0.80162,3302775.0
2009-02-05 18:06:00,0.80147,0.80175,0.80103,0.80103,18282831.0
2009-02-05 18:07:00,0.80109,0.80184,0.80109,0.80184,8229229.0
2009-02-05 18:08:00,0.80146,0.80146,0.80082,0.80107,9275631.0
2009-02-05 18:09:00,0.80095,0.80112,0.80068,0.80068,7300481.0
2009-02-05 18:10:00,0.80069,0.80083,0.80069,0.80074,11250139.0
2009-02-05 18:11:00,0.80077,0.80082,0.80033,0.80042,13550481.0
2009-02-05 18:12:00,0.79998,0.79998,0.79965,0.79994,18472229.0
2009-02-05 18:13:00,0.80025,0.80045,0.80013,0.80013,12944938.0
2009-02-05 18:14:00,0.79993,0.80035,0.79993,0.80035,7932772.0
2009-02-05 18:15:00,0.80032,0.8006,0.80015,0.80024,11772263.0
2009-02-05 18:16:00,0.80014,0.80027,0.80012,0.80012,19581112.0
2009-02-05 18:17:00,0.79971,0.79998,0.79966,0.79984,6789715.0
2009-02-05 18:18:00,0.79986,0.79989,0.79949,0.79986,19875510.0
2009-02-05 18:19:00,0.79996,0.80031,0.7999,0.80011,11782121.0
2009-02-05 18:20:00,0.80002,0.80009,0.79976,0.79976,4634270.0
2009-02-05 18:21:00,0.79973,0.79973,0.79914,0.79914,28557801.0
2009-02-05 18:22:00,0.79933,0.7994,0.79926,0.7994,10073172.0
2009-02-05 18:23:00,0.79934,0.79961,0.79906,0.79961,16503415.0
2009-02-05 18:24:00,0.79974,0.80004,0.79974,0.79993,5979082.0
2009-02-05 18:25:00,0.80024,0.80024,0.79933,0.79959,13742298.0
2009-02-05 18:26:00,0.79958,0.80031,0.79958,0.80031,13194423.0
2009-02-05 18:27:00,0.80017,0.80018,0.80002,0.80015,8624122.0
2009-02-05 18:28:00,0.79999,0.80097,0.79999,0.80097,15802866.0
2009-02-05 18:29:00,0.80098,0.80149,0.80098,0.80139,12467695.0
2009-02-05 18:30:00,0.80176,0.80222,0.80176,0.80222,18431895.0
2009-02-05 18:31:00,0.80218,0.80218,0.80164,0.80173,17219447.0
2009-02-05 18:32:00,0.8017,0.80209,0.8017,0.80196,16039616.0
2009-02-05 18:33:00,0.80227,0.80288,0.80227,0.80288,14155983.0
2009-02-05 18:34:00,0.80299,0.803,0.80248,0.80248,6023133.0
2009-02-05 18:35:00,0.80206,0.80218,0.80176,0.80199,4567922.0
2009-02-05 18:36:00,0.80199,0.8022,0.80196,0.802,12741468.0
2009-02-05 18:37:00,0.80199,0.80199,0.80079,0.80136,39330950.0
2009-02-05 18:38:00,0.8014,0.8014,0.80106,0.80112,7678418.0
2009-02-05 18:39:00,0.80145,0.80145,0.8011,0.80117,8513349.0
2009-02-05 18:40:00,0.80136,0.8014,0.80124,0.8014,11359035.0
2009-02-05 18:41:00,0.80123,0.80147,0.80117,0.80147,10868729.0
2009-02-05 18:42:00,0.80141,0.80141,0.80112,0.80123,8865504.0
2009-02-05 18:43:00,0.80094,0.80094,0.80025,0.80025,16022310.0
2009-02-05 18:44:00,0.80032,0.80063,0.80032,0.80045,11769243.0
2009-02-05 18:45:00,0.80058,0.80087,0.8003,0.80087,11184823.0
2009-02-05 18:46:00,0.80087,0.80161,0.80087,0.80161,10869017.0
2009-02-05 18:47:00,0.80141,0.802,0.80139,0.802,8455606.0
2009-02-05 18:48:00,0.80178,0.80178,0.80154,0.80168,28464408.0
2009-02-05 18:49:00,0.8018,0.80194,0.80175,0.80192,19471931.0
2009-02-05 18:50:00,0.80192,0.80252,0.80192,0.80252,12967236.0
2009-02-05 18:51:00,0.80241,0.80241,0.80171,0.80171,5140581.0
2009-02-05 18:52:00,0.80153,0.80209,0.80153,0.80182,12215784.0
2009-02-05 18:53:00,0.80165,0.80221,0.80165,0.80221,20389330.0
2009-02-05 18:54:00,0.80228,0.80271,0.80228,0.80271,19616640.0
2009-02-05 18:55:00,0.803,0.80332,0.803,0.80329,5307141.0
2009-02-05 18:56:00,0.80323,0.8036,0.80322,0.80322,14311366.0
2009-02-05 18:57:00,0.80335,0.80353,0.80327,0.80327,16441288.0
2009-02-05 18:58:00,0.80319,0.80365,0.80319,0.80365,6908638.0
2009-02-05 18:59:00,0.80372,0.80424,0.80346,0.80424,11647238.0
2009-02-05 19:00:00,0.80411,0.80411,0.80334,0.80334,11475189.0
2009-02-05 19:01:00,0.80358,0.80414,0.80304,0.80414,5716293.0
2009-02-05 19:02:00,0.80524,0.80524,0.80482,0.80513,10962549.0
2009-02-05 19:03:00,0.80502,0.80527,0.80469,0.80527,11763314.0
2009-02-05 19:04:00,0.80542,0.80547,0.80518,0.80518,10935045.0
2009-02-05 19:05:00,0.80517,0.80534,0.80489,0.80494,16909350.0
2009-02-05 19:06:00,0.80498,0.80589,0.80498,0.80589,8736513.0
2009-02-05 19:07:00,0.80589,0.80624,0.80577,0.80601,16070240.0
2009-02-05 19:08:00,0.80605,0.80605,0.8058,0.8058,28242621.0
2009-02-05 19:09:00,0.80593,0.80661,0.80593,0.80649,17765225.0
2009-02-05 19:10:00,0.80649,0.80678,0.80649,0.80678,25857340.0
2009-02-05 19:11:00,0.80691,0.80716,0.80689,0.80689,8818568.0
2009-02-05 19:12:00,0.80667,0.80667,0.80633,0.80633,26206611.0
2009-02-05 19:13:00,0.80639,0.80651,0.80486,0.80486,16657616.0
2009-02-05 19:14:00,0.80435,0.80489,0.80435,0.80471,3091604.0
2009-02-05 19:15:00,0.8043,0.80589,0.8043,0.80589,9232535.0
2009-02-05 19:16:00,0.80647,0.80653,0.80567,0.80567,16575212.0
2009-02-05 19:17:00,0.80566,0.80566,0.80548,0.80565,18872821.0
2009-02-05 19:18:00,0.80571,0.80571,0.80526,0.80526,27889423.0
2009-02-05 19:19:00,0.80529,0.80529,0.80509,0.80529,22807997.0
2009-02-05 19:20:00,0.80526,0.80526,0.80479,0.80508,15587783.0
2009-02-05 19:21:00,0.80491,0.80491,0.80426,0.80449,24230246.0
2009-02-05 19:22:00,0.80453,0.80462,0.80453,0.80456,20501398.0
2009-02-05 19:23:00,0.80436,0.80443,0.80431,0.80438,13916171.0
2009-02-05 19:24:00,0.80406,0.80406,0.80358,0.80392,3601947.0
2009-02-05 19:25:00,0.80413,0.80413,0.80319,0.80342,2068552.0
2009-02-05 19:26:00,0.80344,0.80344,0.80314,0.80314,6074145.0
2009-02-05 19:27:00,0.80318,0.80389,0.80318,0.80389,14222923.0
2009-02-05 19:28:00,0.80382,0.80393,0.80327,0.80327,34301056.0
2009-02-05 19:29:00,0.80327,0.80336,0.803,0.803,13318950.0
2009-02-05 19:30:00,0.80287,0.80292,0.80276,0.80279,22128229.0
2009-02-05 19:31:00,0.80262,0.80262,0.80205,0.80205,7609136.0
2009-02-05 19:32:00,0.80186,0.80262,0.80174,0.80262,46678223.0
2009-02-05 19:33:00,0.80245,0.80253,0.80238,0.8025,27224102.0
2009-02-05 19:34:00,0.80258,0.80267,0.80246,0.80246,27030683.0
2009-02-05 19:35:00,0.80234,0.8029,0.80234,0.80264,17288654.0
2009-02-05 19:36:00,0.80268,0.80268,0.80178,0.80178,5795956.0
2009-02-05 19:37:00,0.8019,0.80203,0.80152,0.80152,9245712.0
2009-02-05 19:38:00,0.80153,0.80184,0.80139,0.80173,17966437.0
2009-02-05 19:39:00,0.80148,0.80206,0.80148,0.80206,14093568.0
2009-02-05 19:40:00,0.80207,0.80209,0.80202,0.80202,18485424.0
2009-02-05 19:41:00,0.80211,0.80211,0.8017,0.8017,8696757.0
2009-02-05 19:42:00,0.80161,0.80171,0.80148,0.80168,18119719.0
2009-02-05 19:43:00,0.80184,0.80184,0.80172,0.80172,4068920.0
2009-02-05 19:44:00,0.80175,0.80192,0.80175,0.80187,28663176.0
2009-02-05 19:45:00,0.79493,0.7954,0.79493,0.7954,14591310.0
2009-02-05 19:46:00,0.80187,0.80265,0.80187,0.80265,12174681.0
2009-02-05 19:47:00,0.80258,0.80258,0.80229,0.80229,1163709.0
2009-02-05 19:48:00,0.80236,0.80236,0.80199,0.80199,15706767.0
2009-02-05 19:49:00,0.80211,0.80211,0.80132,0.80132,34058762.0
2009-02-05 19:50:00,0.80113,0.80123,0.80108,0.80123,12486281.0
2009-02-05 19:51:00,0.8013,0.80134,0.8009,0.80119,13141421.0
2009-02-05 19:52:00,0.80136,0.80157,0.80136,0.80157,9392845.0
2009-02-05 19:53:00,0.80169,0.80214,0.80164,0.80214,8423045.0
2009-02-05 19:54:00,0.80235,0.80332,0.80235,0.80332,28785820.0
2009-02-05 19:55:00,0.80323,0.80324,0.80282,0.80282,19886006.0
2009-02-05 19:56:00,0.80269,0.80282,0.80269,0.80275,8881527.0
2009-02-05 19:57:00,0.80283,0.80315,0.80283,0.80315,6266186.0
2009-02-05 19:58:00,0.80293,0.80293,0.80248,0.80248,22743821.0
2009-02-05 19:59:00,0.80221,0.80347,0.80194,0.80347,9695276.0
2009-02-05 20:00:00,0.80333,0.80333,0.80282,0.80282,6865621.0
2009-02-05 20:01:00,0.80273,0.80273,0.80208,0.80208,6762476.0
2009-02-05 20:02:00,0.80221,0.80241,0.80221,0.80228,11232989.0
2009-02-05 20:03:00,0.802,0.802,0.80173,0.80173,10012185.0
2009-02-05 20:04:00,0.80164,0.80225,0.80164,0.80225,7961856.0
2009-02-05 20:05:00,0.80218,0.80218,0.80194,0.80194,4102064.0
2009-02-05 20:06:00,0.80209,0.80243,0.80209,0.80243,17593863.0
2009-02-05 20:07:00,0.80265,0.80265,0.80235,0.80235,3779286.0
2009-02-05 20:08:00,0.80244,0.80283,0.80244,0.80283,3726162.0
2009-02-05 20:09:00,0.80288,0.80329,0.80288,0.80329,13060012.0
2009-02-05 20:10:00,0.80333,0.80333,0.80284,0.80284,33644049.0
2009-02-05 20:11:00,0.80292,0.80307,0.80292,0.80307,6809287.0
2009-02-05 20:12:00,0.80316,0.80319,0.8028,0.8028,14512103.0
2009-02-05 20:13:00,0.80268,0.80268,0.80233,0.80248,24274249.0
2009-02-05 20:14:00,0.80268,0.80308,0.80268,0.80276,15745148.0
2009-02-05 20:15:00,0.8027,0.80312,0.8027,0.80277,11687483.0
2009-02-05 20:16:00,0.80262,0.80262,0.802,0.802,13333569.0
2009-02-05 20:17:00,0.80209,0.80252,0.80209,0.80241,10934136.0
2009-02-05 20:18:00,0.80235,0.80235,0.80166,0.80213,12668298.0
2009-02-05 20:19:00,0.80201,0.80206,0.80176,0.80206,15583698.0
2009-02-05 20:20:00,0.80219,0.80231,0.8021,0.80222,12697873.0
2009-02-05 20:21:00,0.80222,0.80225,0.80216,0.80216,12025205.0
2009-02-05 20:22:00,0.80195,0.80197,0.80175,0.80175,24140380.0
2009-02-05 20:23:00,0.80164,0.80189,0.80164,0.80167,12866351.0
2009-02-05 20:24:00,0.80148,0.80148,0.80134,0.80134,30298639.0
2009-02-05 20:25:00,0.8014,0.8015,0.80135,0.80138,13271984.0
2009-02-05 20:26:00,0.80131,0.8018,0.80131,0.8018,23341629.0
2009-02-05 20:27:00,0.80187,0.80205,0.80187,0.802,9136714.0
2009-02-05 20:28:00,0.80184,0.80184,0.80152,0.80153,3912809.0
2009-02-05 20:29:00,0.80156,0.80156,0.80106,0.80129,5271644.0
2009-02-05 20:30:00,0.80137,0.80163,0.80137,0.80155,11379623.0
2009-02-05 20:31:00,0.80159,0.80159,0.80125,0.80138,5809954.0
2009-02-05 20:32:00,0.8013,0.80137,0.80108,0.80137,14394865.0
2009-02-05 20:33:00,0.80152,0.80152,0.80091,0.80091,12150916.0
2009-02-05 20:34:00,0.80063,0.80063,0.80007,0.80007,17623631.0
2009-02-05 20:35:00,0.80017,0.80017,0.79973,0.79973,27360258.0
2009-02-05 20:36:00,0.79964,0.80004,0.79964,0.80004,3033054.0
2009-02-05 20:37:00,0.79985,0.80055,0.79985,0.80055,20760171.0
2009-02-05 20:38:00,0.80072,0.80149,0.80072,0.80124,15701120.0
2009-02-05 20:39:00,0.80109,0.80123,0.80109,0.80113,9149411.0
2009-02-05 20:40:00,0.80109,0.80109,0.80083,0.80083,14221827.0
2009-02-05 20:41:00,0.80076,0.8012,0.80069,0.8011,27907538.0
2009-02-05 20:42:00,0.80113,0.80144,0.80113,0.80144,16752269.0
2009-02-05 20:43:00,0.80151,0.80151,0.8013,0.8013,20635171.0
2009-02-05 20:44:00,0.8012,0.80121,0.80066,0.80072,14092877.0
2009-02-05 20:45:00,0.80071,0.80105,0.80071,0.80099,10153889.0
2009-02-05 20:46:00,0.8011,0.8011,0.80088,0.80088,3917294.0
2009-02-05 20:47:00,0.80085,0.80098,0.80079,0.80079,32924602.0
2009-02-05 20:48:00,0.80078,0.80097,0.80078,0.80085,36027807.0
2009-02-05 20:49:00,0.80078,0.80095,0.80078,0.80085,31828151.0
2009-02-05 20:50:00,0.80085,0.80092,0.80085,0.80092,2802590.0
2009-02-05 20:51:00,0.80078,0.8008,0.80045,0.80045,10082045.0
2009-02-05 20:52:00,0.80048,0.80048,0.79986,0.79986,9767309.0
2009-02-05 20:53:00,0.79971,0.79999,0.79971,0.79999,9711613.0
2009-02-05 20:54:00,0.80003,0.80046,0.79987,0.80046,24468803.0
2009-02-05 20:55:00,0.80037,0.80052,0.80023,0.80052,6135028.0
2009-02-05 20:56:00,0.8003,0.80055,0.8003,0.8004,23520901.0
2009-02-05 20:57:00,0.8004,0.80052,0.80024,0.80024,4445907.0
2009-02-05 20:58:00,0.80023,0.80029,0.79993,0.79993,25936129.0
2009-02-05 20:59:00,0.79981,0.80006,0.7995,0.7995,20345160.0
2009-02-05 21:00:00,0.79952,0.79987,0.79941,0.7995,5075666.0
2009-02-05 21:01:00,0.7994,0.8,0.7994,0.8,9083766.0
2009-02-05 21:02:00,0.80021,0.80069,0.80021,0.80057,4329027.0
2009-02-05 21:03:00,0.80064,0.80102,0.80064,0.8007,18024585.0
2009-02-05 21:04:00,0.8007,0.80089,0.8007,0.80089,19118601.0
2009-02-05 21:05:00,0.80076,0.80116,0.80076,0.80116,25890209.0
2009-02-05 21:06:00,0.80116,0.80131,0.80109,0.80119,6954466.0
2009-02-05 21:07:00,0.80112,0.80135,0.80112,0.80125,9744145.0
2009-02-05 21:08:00,0.80144,0.80169,0.80144,0.80169,6317892.0
2009-02-05 21:09:00,0.80182,0.80215,0.80182,0.80202,14595939.0
2009-02-05 21:10:00,0.80197,0.80197,0.8016,0.8016,6926352.0
2009-02-05 21:11:00,0.80146,0.80153,0.80131,0.80134,9826489.0
2009-02-05 21:12:00,0.80153,0.80153,0.80119,0.80141,8188828.0
2009-02-05 21:13:00,0.80144,0.80144,0.80134,0.80141,5608430.0
2009-02-05 21:14:00,0.80151,0.80198,0.80151,0.80198,17000387.0
2009-02-05 21:15:00,0.80189,0.80197,0.80189,0.80192,4035143.0
2009-02-05 21:16:00,0.80204,0.80204,0.80176,0.80186,12342696.0
2009-02-05 21:17:00,0.80183,0.80204,0.80171,0.80197,15418696.0
2009-02-05 21:18:00,0.80191,0.80223,0.80177,0.80223,10279101.0
2009-02-05 21:19:00,0.80239,0.80245,0.80239,0.80245,9868945.0
2009-02-05 21:20:00,0.80246,0.80255,0.80239,0.80248,17295483.0
2009-02-05 21:21:00,0.80269,0.80269,0.80246,0.80255,16793857.0
2009-02-05 21:22:00,0.80269,0.80357,0.80269,0.80357,20116407.0
2009-02-05 21:23:00,0.80353,0.80446,0.80353,0.80446,13348485.0
2009-02-05 21:24:00,0.80437,0.80449,0.80408,0.80416,16334809.0
2009-02-05 21:25:00,0.8038,0.80389,0.80354,0.80389,13400624.0
2009-02-05 21:26:00,0.80372,0.80439,0.80371,0.80439,20236512.0
2009-02-05 21:27:00,0.80414,0.80446,0.80414,0.80444,20688275.0
2009-02-05 21:28:00,0.8044,0.8047,0.80434,0.80439,9041897.0
2009-02-05 21:29:00,0.80439,0.8048,0.80427,0.8048,19998144.0
2009-02-05 21:30:00,0.80469,0.80469,0.80441,0.80465,9257402.0
2009-02-05 21:31:00,0.80468,0.80468,0.80454,0.80455,21480724.0
2009-02-05 21:32:00,0.80454,0.80501,0.80454,0.80501,27131606.0
2009-02-05 21:33:00,0.80499,0.80502,0.80467,0.80467,10399413.0
2009-02-05 21:34:00,0.80475,0.80475,0.8044,0.80456,6521529.0
2009-02-05 21:35:00,0.80454,0.80468,0.80449,0.80449,21967168.0
2009-02-05 21:36:00,0.80461,0.80461,0.8043,0.8043,20465610.0
2009-02-05 21:37:00,0.80442,0.80442,0.80427,0.80427,8655958.0
2009-02-05 21:38:00,0.80417,0.80462,0.80408,0.80458,18569966.0
2009-02-05 21:39:00,0.80439,0.80439,0.80416,0.80416,23715149.0
2009-02-05 21:40:00,0.80409,0.80452,0.80409,0.80452,11975826.0
2009-02-05 21:41:00,0.80456,0.80462,0.80423,0.80423,15494455.0
2009-02-05 21:42:00,0.80413,0.80413,0.80364,0.80364,7192390.0
2009-02-05 21:43:00,0.80357,0.80357,0.80296,0.80356,16621760.0
2009-02-05 21:44:00,0.80388,0.80425,0.80388,0.80417,32177118.0
2009-02-05 21:45:00,0.80417,0.80432,0.80407,0.80426,27797748.0
2009-02-05 21:46:00,0.80454,0.80485,0.80454,0.80464,8610081.0
2009-02-05 21:47:00,0.80496,0.80501,0.80452,0.80452,16462159.0
2009-02-05 21:48:00,0.80447,0.80467,0.80447,0.80458,14820808.0
2009-02-05 21:49:00,0.80441,0.80449,0.80407,0.80416,10284744.0
2009-02-05 21:50:00,0.80385,0.80403,0.8038,0.8038,30133738.0
2009-02-05 21:51:00,0.80377,0.80377,0.80358,0.80364,10228504.0
2009-02-05 21:52:00,0.80358,0.80365,0.80352,0.80352,7860221.0
2009-02-05 21:53:00,0.80355,0.80355,0.8028,0.80297,7508221.0
2009-02-05 21:54:00,0.80304,0.80354,0.80304,0.8035,16395346.0
2009-02-05 21:55:00,0.80355,0.80387,0.80355,0.80375,22527102.0
2009-02-05 21:56:00,0.80369,0.80431,0.80369,0.80406,15040896.0
2009-02-05 21:57:00,0.80413,0.80413,0.80364,0.80364,15481065.0
2009-02-05 21:58:00,0.80371,0.80396,0.80343,0.80343,29399096.0
2009-02-05 21:59:00,0.80346,0.80346,0.80298,0.80333,17722633.0
2009-02-05 22:00:00,0.80351,0.80376,0.80345,0.80351,31770656.0
2009-02-05 22:01:00,0.80371,0.80371,0.80339,0.80339,17041178.0
2009-02-05 22:02:00,0.80339,0.80358,0.80339,0.8034,45029532.0
2009-02-05 22:03:00,0.8031,0.8031,0.8026,0.8026,24487933.0
2009-02-05 22:04:00,0.8027,0.80279,0.80264,0.80264,8028543.0
2009-02-05 22:05:00,0.80249,0.80258,0.80249,0.80249,12628738.0
2009-02-05 22:06:00,0.80217,0.80262,0.80217,0.80243,22107534.0
2009-02-05 22:07:00,0.80213,0.80259,0.80201,0.80259,10951647.0
2009-02-05 22:08:00,0.80242,0.80266,0.80242,0.80261,33312273.0
2009-02-05 22:09:00,0.80249,0.80249,0.80212,0.80231,23938419.0
2009-02-05 22:10:00,0.8025,0.80252,0.80224,0.80224,8916892.0
2009-02-05 22:11:00,0.80224,0.80225,0.80213,0.80216,17486615.0
2009-02-05 22:12:00,0.80215,0.80224,0.80208,0.80224,15131216.0
2009-02-05 22:13:00,0.80242,0.80269,0.80242,0.80266,12089138.0
2009-02-05 22:14:00,0.80267,0.80303,0.80267,0.80303,16886214.0
2009-02-05 22:15:00,0.80293,0.80337,0.80293,0.80337,11976820.0
2009-02-05 22:16:00,0.80333,0.80345,0.80323,0.80323,13757159.0
2009-02-05 22:17:00,0.80326,0.80333,0.80294,0.80311,9773951.0
2009-02-05 22:18:00,0.80324,0.80324,0.80245,0.80245,10218407.0
2009-02-05 22:19:00,0.80196,0.80243,0.80196,0.80231,13191433.0
2009-02-05 22:20:00,0.80234,0.80234,0.8016,0.80193,20490985.0
2009-02-05 22:21:00,0.80188,0.80193,0.8018,0.8018,9006081.0
2009-02-05 22:22:00,0.80176,0.80212,0.80176,0.80202,15684489.0
2009-02-05 22:23:00,0.80206,0.80213,0.80201,0.80213,25263884.0
2009-02-05 22:24:00,0.80197,0.80219,0.80185,0.80185,10513087.0
2009-02-05 22:25:00,0.80178,0.80221,0.80178,0.80182,30987858.0
2009-02-05 22:26:00,0.80202,0.80222,0.80202,0.80209,6668565.0
2009-02-05 22:27:00,0.80198,0.8022,0.80198,0.8022,33773518.0
2009-02-05 22:28:00,0.80218,0.8022,0.80168,0.8017,33242480.0
2009-02-05 22:29:00,0.8017,0.80256,0.8017,0.80247,5813213.0
2009-02-05 22:30:00,0.8024,0.8024,0.80177,0.80211,15166922.0
2009-02-05 22:31:00,0.8021,0.80236,0.8021,0.80236,15531412.0
2009-02-05 22:32:00,0.80247,0.80247,0.80227,0.80236,33050620.0
2009-02-05 22:33:00,0.80224,0.80243,0.80221,0.80243,11818064.0
2009-02-05 22:34:00,0.80236,0.80263,0.8023,0.80263,16635853.0
2009-02-05 22:35:00,0.79553,0.7968,0.79553,0.7968,17655582.0
2009-02-05 22:36:00,0.80268,0.80268,0.80245,0.80245,6600446.0
2009-02-05 22:37:00,0.80246,0.80246,0.80233,0.80233,12039592.0
2009-02-05 22:38:00,0.80236,0.80236,0.80201,0.80209,21823061.0
2009-02-05 22:39:00,0.80227,0.80227,0.80161,0.8017,27507711.0
2009-02-05 22:40:00,0.80192,0.80192,0.80177,0.80182,10737693.0
2009-02-05 22:41:00,0.80177,0.80471,0.80177,0.80471,6994975.0
2009-02-05 22:42:00,0.80424,0.80424,0.80332,0.80338,7436531.0
2009-02-05 22:43:00,0.80353,0.80478,0.80353,0.80444,7226529.0
2009-02-05 22:44:00,0.80434,0.80434,0.80406,0.80426,8529976.0
2009-02-05 22:45:00,0.80413,0.80413,0.80376,0.80376,28577229.0
2009-02-05 22:46:00,0.8038,0.8038,0.80361,0.80367,11394249.0
2009-02-05 22:47:00,0.8037,0.80402,0.8037,0.80395,5037430.0
2009-02-05 22:48:00,0.80388,0.80404,0.80382,0.80404,13352846.0
2009-02-05 22:49:00,0.80378,0.80378,0.80341,0.80354,11894409.0
2009-02-05 22:50:00,0.80337,0.80372,0.80331,0.80372,5516831.0
2009-02-05 22:51:00,0.80396,0.80403,0.80368,0.80368,20852901.0
2009-02-05 22:52:00,0.80344,0.80368,0.80325,0.80368,8091405.0
2009-02-05 22:53:00,0.8035,0.80412,0.8035,0.80412,11458949.0
2009-02-05 22:54:00,0.8037,0.8037,0.80348,0.80363,6354802.0
2009-02-05 22:55:00,0.80357,0.80409,0.80357,0.80409,37805782.0
2009-02-05 22:56:00,0.80453,0.8047,0.80422,0.8047,17811664.0
2009-02-05 22:57:00,0.80468,0.80477,0.80449,0.80449,16937426.0
2009-02-05 22:58:00,0.80465,0.80521,0.80465,0.80511,23284457.0
2009-02-05 22:59:00,0.80485,0.80515,0.8048,0.80515,10669763.0
2009-02-05 23:00:00,0.80512,0.80551,0.80512,0.80545,3814661.0
2009-02-05 23:01:00,0.80538,0.80538,0.80443,0.80443,32415894.0
2009-02-05 23:02:00,0.80459,0.80459,0.80436,0.8045,11354212.0
2009-02-05 23:03:00,0.80443,0.80462,0.80443,0.80448,16422733.0
2009-02-05 23:04:00,0.80452,0.80452,0.80351,0.80351,4059979.0
2009-02-05 23:05:00,0.80355,0.80355,0.80313,0.80313,19850808.0
2009-02-05 23:06:00,0.80281,0.80289,0.80281,0.80288,12438882.0
2009-02-05 23:07:00,0.80294,0.80307,0.80285,0.80285,19412732.0
2009-02-05 23:08:00,0.80288,0.80322,0.80288,0.803,9138653.0
2009-02-05 23:09:00,0.80295,0.80317,0.80295,0.80301,6505033.0
2009-02-05 23:10:00,0.80307,0.80307,0.80294,0.80294,32901324.0
2009-02-05 23:11:00,0.803,0.80346,0.803,0.80346,30317509.0
2009-02-05 23:12:00,0.80353,0.80353,0.80337,0.80353,8260798.0
2009-02-05 23:13:00,0.80353,0.80396,0.80342,0.80342,8130988.0
2009-02-05 23:14:00,0.80339,0.80361,0.80339,0.80361,3856137.0
2009-02-05 23:15:00,0.80341,0.80361,0.80316,0.80316,15824320.0
2009-02-05 23:16:00,0.80296,0.80329,0.80295,0.80295,24720064.0
2009-02-05 23:17:00,0.80283,0.80304,0.80283,0.80304,6723615.0
2009-02-05 23:18:00,0.80316,0.80344,0.80312,0.80312,13809298.0
2009-02-05 23:19:00,0.80319,0.80319,0.80303,0.80303,10095714.0
2009-02-05 23:20:00,0.80303,0.80315,0.80294,0.80306,6941304.0
2009-02-05 23:21:00,0.80262,0.80293,0.80262,0.80293,9142588.0
2009-02-05 23:22:00,0.80284,0.80311,0.80272,0.80311,8643426.0
2009-02-05 23:23:00,0.8032,0.8032,0.80296,0.80305,27258768.0
2009-02-05 23:24:00,0.80289,0.80307,0.80289,0.80305,12578321.0
2009-02-05 23:25:00,0.80308,0.80308,0.80293,0.80293,5038229.0
2009-02-05 23:26:00,0.80293,0.80308,0.80268,0.80268,13592077.0
2009-02-05 23:27:00,0.80203,0.80209,0.80182,0.80203,7413893.0
2009-02-05 23:28:00,0.80215,0.80285,0.80206,0.80285,8745120.0
2009-02-05 23:29:00,0.80266,0.80285,0.80266,0.80285,6682666.0
2009-02-05 23:30:00,0.80279,0.80279,0.80255,0.80255,15116121.0
2009-02-05 23:31:00,0.80222,0.80224,0.80193,0.80224,19912402.0
2009-02-05 23:32:00,0.80196,0.80251,0.80196,0.80239,18832013.0
2009-02-05 23:33:00,0.80243,0.80259,0.80243,0.80252,11016569.0
2009-02-05 23:34:00,0.80239,0.80259,0.80239,0.80259,10535522.0
2009-02-05 23:35:00,0.80232,0.80312,0.80232,0.80312,7378362.0
2009-02-05 23:36:00,0.80312,0.80332,0.80305,0.80332,23853981.0
2009-02-05 23:37:00,0.80313,0.80316,0.80306,0.80316,11408980.0
2009-02-05 23:38:00,0.80316,0.80362,0.80316,0.80362,7475056.0
2009-02-05 23:39:00,0.80393,0.80449,0.80385,0.80385,11229772.0
2009-02-05 23:40:00,0.80378,0.80378,0.80362,0.80375,10380936.0
2009-02-05 23:41:00,0.80372,0.80372,0.80366,0.80372,2330834.0
2009-02-05 23:42:00,0.80388,0.80422,0.80388,0.80399,8184499.0
2009-02-05 23:43:00,0.80399,0.80409,0.80399,0.80409,23816944.0
2009-02-05 23:44:00,0.80406,0.80409,0.80405,0.80405,16676692.0
2009-02-05 23:45:00,0.80419,0.80423,0.80401,0.80401,6656603.0
2009-02-05 23:46:00,0.80395,0.80401,0.80374,0.80374,39954156.0
2009-02-05 23:47:00,0.80374,0.804,0.80374,0.804,18347153.0
2009-02-05 23:48:00,0.80413,0.80413,0.804,0.804,7942493.0
2009-02-05 23:49:00,0.80398,0.80414,0.80381,0.80381,2719576.0
2009-02-05 23:50:00,0.80403,0.80403,0.80358,0.80358,9177044.0
2009-02-05 23:51:00,0.80342,0.80354,0.80329,0.80329,45674115.0
2009-02-05 23:52:00,0.80325,0.80339,0.80325,0.80339,21477121.0
2009-02-05 23:53:00,0.80332,0.80351,0.80332,0.80351,29687767.0
2009-02-05 23:54:00,0.8037,0.80381,0.80361,0.80361,9367246.0
2009-02-05 23:55:00,0.80358,0.80407,0.80358,0.80407,10072342.0
2009-02-05 23:56:00,0.80388,0.80388,0.80325,0.80341,30837574.0
2009-02-05 23:57:00,0.80338,0.80366,0.80338,0.80366,7017621.0
2009-02-05 23:58:00,0.80355,0.80355,0.80331,0.80331,18799277.0
2009-02-05 23:59:00,0.80338,0.8035,0.8033,0.8033,11108535.0
2009-02-06 00:00:00,0.80322,0.80325,0.80312,0.80325,12821946.0
2009-02-06 00:01:00,0.8033,0.8033,0.80288,0.803,16199607.0
2009-02-06 00:02:00,0.80329,0.80368,0.80329,0.80352,11064715.0
2009-02-06 00:03:00,0.80359,0.80359,0.80323,0.80352,18105108.0
2009-02-06 00:04:00,0.80364,0.80364,0.80331,0.80351,27967304.0
2009-02-06 00:05:00,0.80366,0.8042,0.80366,0.8042,27722145.0
2009-02-06 00:06:00,0.79697,0.7974,0.79697,0.7974,2251536.0
2009-02-06 00:07:00,0.80406,0.80421,0.80395,0.80395,11146970.0
2009-02-06 00:08:00,0.80388,0.80388,0.80369,0.80376,16032319.0
2009-02-06 00:09:00,0.80379,0.80379,0.80355,0.80363,11251747.0
2009-02-06 00:10:00,0.8037,0.80378,0.80364,0.80364,18044587.0
2009-02-06 00:11:00,0.80351,0.80376,0.80351,0.80376,28056819.0
2009-02-06 00:12:00,0.80348,0.80348,0.80294,0.80294,25073255.0
2009-02-06 00:13:00,0.80301,0.80301,0.80267,0.80282,16357553.0
2009-02-06 00:14:00,0.80275,0.80284,0.8027,0.8027,14476258.0
2009-02-06 00:15:00,0.79757,0.7988,0.79757,0.7988,11252148.0
2009-02-06 00:16:00,0.80267,0.8027,0.80258,0.8027,10961526.0
2009-02-06 00:17:00,0.80275,0.80277,0.8027,0.8027,16765813.0
2009-02-06 00:18:00,0.80267,0.80282,0.80251,0.80251,10988472.0
2009-02-06 00:19:00,0.79897,0.80033,0.79897,0.80033,35870896.0
2009-02-06 00:20:00,0.80053,0.80202,0.80053,0.80197,9144403.0
2009-02-06 00:21:00,0.80273,0.80273,0.8023,0.80263,26964404.0
2009-02-06 00:22:00,0.80255,0.8027,0.80255,0.80258,11233113.0
2009-02-06 00:23:00,0.80237,0.80237,0.80237,0.80237,71209.0
2009-02-06 00:24:00,0.80267,0.80267,0.80257,0.80264,12583863.0
2009-02-06 00:25:00,0.80257,0.8027,0.80257,0.80257,15207137.0
2009-02-06 00:26:00,0.80254,0.80267,0.80254,0.80262,13055363.0
2009-02-06 00:27:00,0.80269,0.80285,0.80269,0.80269,18524841.0
2009-02-06 00:28:00,0.80294,0.80294,0.80262,0.80276,30357342.0
2009-02-06 00:29:00,0.80273,0.80294,0.80273,0.80281,28538864.0
2009-02-06 00:30:00,0.8022,0.80303,0.8022,0.80287,13580876.0
2009-02-06 00:31:00,0.80273,0.80273,0.80264,0.80264,11854051.0
2009-02-06 00:32:00,0.80244,0.80255,0.80239,0.80239,16397457.0
2009-02-06 00:33:00,0.80236,0.80236,0.80214,0.8022,12195250.0
2009-02-06 00:34:00,0.80227,0.80227,0.80211,0.80221,19838699.0
2009-02-06 00:35:00,0.80196,0.80196,0.8014,0.80172,30634835.0
2009-02-06 00:36:00,0.80162,0.80164,0.80137,0.80137,27408561.0
2009-02-06 00:37:00,0.80165,0.80165,0.8014,0.8014,15501339.0
2009-02-06 00:38:00,0.80133,0.80153,0.80125,0.8014,15337560.0
2009-02-06 00:39:00,0.80153,0.8019,0.80153,0.8019,29940170.0
2009-02-06 00:40:00,0.80193,0.80193,0.8016,0.80173,17758587.0
2009-02-06 00:41:00,0.8015,0.8015,0.80127,0.80127,2765786.0
2009-02-06 00:42:00,0.80187,0.80187,0.80153,0.80165,12958339.0
2009-02-06 00:43:00,0.80158,0.80177,0.80158,0.80177,15483806.0
2009-02-06 00:44:00,0.80127,0.80183,0.80127,0.8016,7235858.0
2009-02-06 00:45:00,0.80162,0.80177,0.80162,0.80177,12882965.0
2009-02-06 00:46:00,0.8017,0.80177,0.80165,0.80165,15593187.0
2009-02-06 00:47:00,0.80162,0.80182,0.80162,0.8017,11543614.0
2009-02-06 00:48:00,0.80177,0.80177,0.80163,0.80165,20412658.0
2009-02-06 00:49:00,0.80165,0.8019,0.80165,0.8019,29211556.0
2009-02-06 00:50:00,0.8019,0.8019,0.8014,0.80173,28123656.0
2009-02-06 00:51:00,0.80174,0.80177,0.80169,0.80171,12759736.0
2009-02-06 00:52:00,0.8017,0.8017,0.80159,0.80165,14998029.0
2009-02-06 00:53:00,0.80097,0.80097,0.80097,0.80097,163788.0
2009-02-06 00:54:00,0.80162,0.80184,0.80162,0.80184,12172297.0
2009-02-06 00:55:00,0.80165,0.80196,0.80165,0.80172,15330996.0
2009-02-06 00:56:00,0.80169,0.80169,0.80152,0.80152,12518089.0
2009-02-06 00:57:00,0.80171,0.80171,0.80151,0.80171,19920691.0
2009-02-06 00:58:00,0.80183,0.80196,0.80183,0.80196,32079003.0
2009-02-06 00:59:00,0.8018,0.80242,0.8018,0.80242,28190559.0
2009-02-06 01:00:00,0.80232,0.80245,0.80205,0.80245,15436173.0
2009-02-06 01:01:00,0.80269,0.80271,0.80245,0.80258,14433196.0
2009-02-06 01:02:00,0.80258,0.80271,0.80257,0.80271,26748080.0
2009-02-06 01:03:00,0.80277,0.80277,0.80252,0.80261,25849782.0
2009-02-06 01:04:00,0.8024,0.8024,0.80208,0.80237,38334242.0
2009-02-06 01:05:00,0.80237,0.80264,0.80237,0.80264,20596557.0
2009-02-06 01:06:00,0.80254,0.80254,0.80224,0.80224,2960543.0
2009-02-06 01:07:00,0.80233,0.8026,0.8021,0.80233,27275349.0
2009-02-06 01:08:00,0.80236,0.80264,0.80236,0.80264,11686554.0
2009-02-06 01:09:00,0.8021,0.80297,0.8021,0.80237,5182943.0
2009-02-06 01:10:00,0.80273,0.80287,0.80223,0.8024,14994198.0
2009-02-06 01:11:00,0.80261,0.80276,0.80261,0.80275,11414967.0
2009-02-06 01:12:00,0.80275,0.80283,0.80275,0.80276,17108431.0
2009-02-06 01:13:00,0.80266,0.80288,0.80262,0.80262,10972985.0
2009-02-06 01:14:00,0.80282,0.80307,0.80282,0.80307,18011399.0
2009-02-06 01:15:00,0.80332,0.80344,0.80319,0.80319,27740535.0
2009-02-06 01:16:00,0.80287,0.8033,0.8027,0.80297,25425122.0
2009-02-06 01:17:00,0.80292,0.80292,0.80276,0.80288,11065616.0
2009-02-06 01:18:00,0.80269,0.80282,0.80269,0.8027,17251593.0
2009-02-06 01:19:00,0.80267,0.80282,0.80263,0.80263,10751406.0
2009-02-06 01:20:00,0.8027,0.8027,0.80209,0.80209,19766466.0
2009-02-06 01:21:00,0.80209,0.80239,0.80209,0.80233,31795540.0
2009-02-06 01:22:00,0.80243,0.80243,0.80207,0.80207,26407231.0
2009-02-06 01:23:00,0.80227,0.80251,0.80227,0.80251,14699674.0
2009-02-06 01:24:00,0.8024,0.80267,0.8021,0.8023,27319639.0
2009-02-06 01:25:00,0.80242,0.80257,0.80242,0.80257,13027731.0
2009-02-06 01:26:00,0.8025,0.8027,0.8018,0.8018,16739537.0
2009-02-06 01:27:00,0.80242,0.80244,0.80232,0.80232,12457043.0
2009-02-06 01:28:00,0.80219,0.80257,0.80219,0.80257,17221030.0
2009-02-06 01:29:00,0.80279,0.80279,0.80232,0.80238,10803822.0
2009-02-06 01:30:00,0.80173,0.80267,0.80173,0.8026,8778280.0
2009-02-06 01:31:00,0.80242,0.80257,0.80241,0.80257,13006197.0
2009-02-06 01:32:00,0.8025,0.80257,0.80245,0.80245,14734227.0
2009-02-06 01:33:00,0.80242,0.80257,0.80205,0.80205,13010093.0
2009-02-06 01:34:00,0.80212,0.80212,0.80174,0.80174,20192055.0
2009-02-06 01:35:00,0.80174,0.80193,0.8016,0.80193,32619073.0
2009-02-06 01:36:00,0.80117,0.802,0.80117,0.802,1414935.0
2009-02-06 01:37:00,0.8019,0.80207,0.8016,0.80207,5677946.0
2009-02-06 01:38:00,0.8019,0.802,0.80188,0.80193,10908886.0
2009-02-06 01:39:00,0.80186,0.80186,0.80174,0.80174,17061784.0
2009-02-06 01:40:00,0.80151,0.80174,0.80151,0.80166,11351817.0
2009-02-06 01:41:00,0.80185,0.80198,0.80166,0.80198,21238458.0
2009-02-06 01:42:00,0.80198,0.8021,0.80197,0.80198,32138678.0
2009-02-06 01:43:00,0.80193,0.80216,0.8017,0.80183,27943166.0
2009-02-06 01:44:00,0.80195,0.80204,0.80193,0.80204,11353949.0
2009-02-06 01:45:00,0.80123,0.80207,0.80123,0.80197,15648087.0
2009-02-06 01:46:00,0.80193,0.8021,0.80193,0.8021,15255600.0
2009-02-06 01:47:00,0.80201,0.80201,0.80192,0.80192,11020153.0
2009-02-06 01:48:00,0.80185,0.80217,0.80185,0.8021,16030709.0
2009-02-06 01:49:00,0.80201,0.80216,0.80197,0.80197,10877682.0
2009-02-06 01:50:00,0.80191,0.8021,0.80191,0.8021,18366707.0
2009-02-06 01:51:00,0.8021,0.80216,0.80197,0.80216,28761000.0
2009-02-06 01:52:00,0.80182,0.80191,0.80165,0.80165,25636792.0
2009-02-06 01:53:00,0.80172,0.80179,0.80168,0.80179,14432960.0
2009-02-06 01:54:00,0.80172,0.8018,0.80167,0.80167,15745881.0
2009-02-06 01:55:00,0.80167,0.80179,0.80166,0.80172,31302145.0
2009-02-06 01:56:00,0.8015,0.80193,0.80093,0.80093,17239787.0
2009-02-06 01:57:00,0.80176,0.80191,0.80175,0.80191,10937600.0
2009-02-06 01:58:00,0.80184,0.80196,0.80184,0.80185,15314911.0
2009-02-06 01:59:00,0.80169,0.80183,0.80159,0.80159,12173807.0
2009-02-06 02:00:00,0.80146,0.80185,0.80146,0.80185,10891786.0
2009-02-06 02:01:00,0.80179,0.80179,0.80166,0.80178,19716076.0
2009-02-06 02:02:00,0.8017,0.80185,0.80169,0.80185,6835124.0
2009-02-06 02:03:00,0.8017,0.80185,0.80166,0.80166,32365214.0
2009-02-06 02:04:00,0.80185,0.80198,0.80184,0.80185,10083434.0
2009-02-06 02:05:00,0.80195,0.80195,0.80178,0.80178,8933948.0
2009-02-06 02:06:00,0.80123,0.80203,0.80123,0.80183,28756069.0
2009-02-06 02:07:00,0.80198,0.80198,0.80166,0.80178,21606761.0
2009-02-06 02:08:00,0.80182,0.80185,0.80173,0.80182,46047097.0
2009-02-06 02:09:00,0.8017,0.802,0.80143,0.8019,8910617.0
2009-02-06 02:10:00,0.80182,0.80185,0.80176,0.80176,2806001.0
2009-02-06 02:11:00,0.80172,0.8018,0.80172,0.80179,8430625.0
2009-02-06 02:12:00,0.80179,0.80179,0.80168,0.80172,19213691.0
2009-02-06 02:13:00,0.80163,0.80197,0.80143,0.8017,43670516.0
2009-02-06 02:14:00,0.80179,0.80179,0.80165,0.80179,6328771.0
2009-02-06 02:15:00,0.80172,0.80172,0.8016,0.8016,16480573.0
2009-02-06 02:16:00,0.8017,0.80189,0.80166,0.80166,25147232.0
2009-02-06 02:17:00,0.80173,0.80192,0.80173,0.80192,8106673.0
2009-02-06 02:18:00,0.80189,0.80195,0.80183,0.80195,2501431.0
2009-02-06 02:19:00,0.80186,0.80198,0.80186,0.80195,11410132.0
2009-02-06 02:20:00,0.80195,0.80211,0.80195,0.80204,11340913.0
2009-02-06 02:21:00,0.80197,0.80197,0.80189,0.80189,6878041.0
2009-02-06 02:22:00,0.80189,0.8019,0.8018,0.8018,12410507.0
2009-02-06 02:23:00,0.8018,0.80188,0.8018,0.80185,22737565.0
2009-02-06 02:24:00,0.80185,0.80205,0.80185,0.80205,7043110.0
2009-02-06 02:25:00,0.80212,0.80212,0.80192,0.80192,10249560.0
2009-02-06 02:26:00,0.80206,0.80213,0.80197,0.80203,11633125.0
2009-02-06 02:27:00,0.80187,0.80187,0.79957,0.79957,10807164.0
2009-02-06 02:28:00,0.79932,0.8001,0.79932,0.8001,18578467.0
2009-02-06 02:29:00,0.80017,0.80042,0.80017,0.80042,16094677.0
2009-02-06 02:30:00,0.80054,0.80072,0.79937,0.79937,6859645.0
2009-02-06 02:31:00,0.79925,0.79984,0.79925,0.79974,8891835.0
2009-02-06 02:32:00,0.79999,0.80135,0.79987,0.80135,7614146.0
2009-02-06 02:33:00,0.80126,0.80126,0.8004,0.8004,13862392.0
2009-02-06 02:34:00,0.80027,0.80027,0.79969,0.79969,5134764.0
2009-02-06 02:35:00,0.79953,0.80031,0.79953,0.80031,11841764.0
2009-02-06 02:36:00,0.80035,0.80038,0.80026,0.80038,26245684.0
2009-02-06 02:37:00,0.80023,0.80023,0.80001,0.80001,9378719.0
2009-02-06 02:38:00,0.79986,0.80001,0.79969,0.79969,9691105.0
2009-02-06 02:39:00,0.79963,0.80005,0.79953,0.79956,7373387.0
2009-02-06 02:40:00,0.79968,0.79968,0.79937,0.79965,9578478.0
2009-02-06 02:41:00,0.79965,0.80036,0.79965,0.80036,12945814.0
2009-02-06 02:42:00,0.80007,0.80023,0.79999,0.79999,6578235.0
2009-02-06 02:43:00,0.80018,0.80018,0.79989,0.79989,23200433.0
2009-02-06 02:44:00,0.79984,0.8002,0.79984,0.8002,16861290.0
2009-02-06 02:45:00,0.80026,0.80069,0.80026,0.80062,4067226.0
2009-02-06 02:46:00,0.80052,0.80082,0.80052,0.80071,8511452.0
2009-02-06 02:47:00,0.80064,0.80064,0.80045,0.80045,8590679.0
2009-02-06 02:48:00,0.80045,0.80056,0.80038,0.80038,30256997.0
2009-02-06 02:49:00,0.80063,0.80066,0.80038,0.80052,31206794.0
2009-02-06 02:50:00,0.80052,0.80061,0.80052,0.80052,6263875.0
2009-02-06 02:51:00,0.80045,0.80106,0.80045,0.80106,9402874.0
2009-02-06 02:52:00,0.80135,0.802,0.80135,0.802,19851448.0
2009-02-06 02:53:00,0.802,0.8021,0.80199,0.80199,13089425.0
2009-02-06 02:54:00,0.80147,0.80157,0.80119,0.80157,18322699.0
2009-02-06 02:55:00,0.80152,0.80152,0.80119,0.80119,3780946.0
2009-02-06 02:56:00,0.80078,0.80098,0.80078,0.80078,15769862.0
2009-02-06 02:57:00,0.80085,0.80101,0.80085,0.80101,12500506.0
2009-02-06 02:58:00,0.80104,0.80111,0.8005,0.8005,35196408.0
2009-02-06 02:59:00,0.80062,0.80069,0.80056,0.80056,3590946.0
2009-02-06 03:00:00,0.80053,0.80053,0.79994,0.79994,10187875.0
2009-02-06 03:01:00,0.79982,0.80001,0.79973,0.80001,24414865.0
2009-02-06 03:02:00,0.79998,0.8001,0.79998,0.8001,17963120.0
2009-02-06 03:03:00,0.80013,0.80025,0.80013,0.80025,16293141.0
2009-02-06 03:04:00,0.80051,0.80051,0.80038,0.80045,39282816.0
2009-02-06 03:05:00,0.80045,0.80107,0.80045,0.80095,5898274.0
2009-02-06 03:06:00,0.80095,0.80174,0.80095,0.80174,12340028.0
2009-02-06 03:07:00,0.80137,0.80168,0.80137,0.80168,7381997.0
2009-02-06 03:08:00,0.80156,0.8019,0.80156,0.8019,19152186.0
2009-02-06 03:09:00,0.80207,0.80207,0.8018,0.80193,5932713.0
2009-02-06 03:10:00,0.8019,0.80199,0.8019,0.80195,12379695.0
2009-02-06 03:11:00,0.80202,0.80226,0.80202,0.80204,12823246.0
2009-02-06 03:12:00,0.80217,0.80217,0.80198,0.80211,5236414.0
2009-02-06 03:13:00,0.80187,0.8024,0.80187,0.80207,12490954.0
2009-02-06 03:14:00,0.80211,0.80232,0.80203,0.80203,27923814.0
2009-02-06 03:15:00,0.80142,0.80163,0.80142,0.80148,8527417.0
2009-02-06 03:16:00,0.80127,0.80183,0.80127,0.8016,7864327.0
2009-02-06 03:17:00,0.80145,0.80154,0.80142,0.80154,7464149.0
2009-02-06 03:18:00,0.80145,0.80209,0.80145,0.80185,6525772.0
2009-02-06 03:19:00,0.80228,0.80266,0.80228,0.80257,9783777.0
2009-02-06 03:20:00,0.80253,0.80272,0.80253,0.80272,30301511.0
2009-02-06 03:21:00,0.80285,0.80352,0.80285,0.80334,22052406.0
2009-02-06 03:22:00,0.80319,0.80329,0.80307,0.80307,12498279.0
2009-02-06 03:23:00,0.80313,0.80348,0.80307,0.80348,6453941.0
2009-02-06 03:24:00,0.80348,0.80348,0.80338,0.80338,18172326.0
2009-02-06 03:25:00,0.8018,0.8037,0.8018,0.80343,18219092.0
2009-02-06 03:26:00,0.80348,0.80359,0.80348,0.80353,12863898.0
2009-02-06 03:27:00,0.80343,0.8039,0.80343,0.80347,30937585.0
2009-02-06 03:28:00,0.80353,0.80372,0.80353,0.80372,16207254.0
2009-02-06 03:29:00,0.80379,0.80379,0.80345,0.80345,13842222.0
2009-02-06 03:30:00,0.80327,0.80327,0.80298,0.80298,6443376.0
2009-02-06 03:31:00,0.8031,0.80335,0.8031,0.80326,31515433.0
2009-02-06 03:32:00,0.8031,0.80329,0.8031,0.80329,32328435.0
2009-02-06 03:33:00,0.80317,0.80329,0.80316,0.80329,6482516.0
2009-02-06 03:34:00,0.8031,0.80335,0.8031,0.80329,32038730.0
2009-02-06 03:35:00,0.80329,0.80385,0.80329,0.80385,10042111.0
2009-02-06 03:36:00,0.80407,0.80419,0.80407,0.80419,23278250.0
2009-02-06 03:37:00,0.80409,0.80409,0.80365,0.80365,14359138.0
2009-02-06 03:38:00,0.80357,0.8037,0.80351,0.80369,9262657.0
2009-02-06 03:39:00,0.80382,0.80386,0.80372,0.80372,20214052.0
2009-02-06 03:40:00,0.80363,0.80398,0.80363,0.80391,14287267.0
2009-02-06 03:41:00,0.80391,0.80406,0.80391,0.80402,9297066.0
2009-02-06 03:42:00,0.80402,0.80406,0.80385,0.80385,10494956.0
2009-02-06 03:43:00,0.80382,0.80407,0.80382,0.80402,15069733.0
2009-02-06 03:44:00,0.80397,0.80427,0.8038,0.80407,12037004.0
2009-02-06 03:45:00,0.80409,0.80453,0.80409,0.80453,16646505.0
2009-02-06 03:46:00,0.80433,0.8045,0.80427,0.80427,13281848.0
2009-02-06 03:47:00,0.8044,0.80457,0.8041,0.80437,16195245.0
2009-02-06 03:48:00,0.80438,0.80438,0.80428,0.80428,18245633.0
2009-02-06 03:49:00,0.80428,0.8044,0.80409,0.80409,8324208.0
2009-02-06 03:50:00,0.80421,0.80425,0.80409,0.80409,23503603.0
2009-02-06 03:51:00,0.80402,0.80411,0.8039,0.8039,31208802.0
2009-02-06 03:52:00,0.80394,0.80394,0.80366,0.80366,10913449.0
2009-02-06 03:53:00,0.80359,0.80372,0.80359,0.80372,20366220.0
2009-02-06 03:54:00,0.80376,0.80376,0.80366,0.80366,998739.0
2009-02-06 03:55:00,0.80357,0.80392,0.80357,0.80376,8010118.0
2009-02-06 03:56:00,0.80372,0.8038,0.80353,0.80359,23075700.0
2009-02-06 03:57:00,0.80347,0.80354,0.80341,0.80347,47873201.0
2009-02-06 03:58:00,0.80347,0.80366,0.80347,0.80366,18308097.0
2009-02-06 03:59:00,0.80341,0.80359,0.80341,0.80359,29387344.0
2009-02-06 04:00:00,0.80359,0.80383,0.80357,0.80372,16703708.0
2009-02-06 04:01:00,0.80376,0.80376,0.80359,0.80359,26954337.0
2009-02-06 04:02:00,0.80359,0.80379,0.80359,0.80379,14425144.0
2009-02-06 04:03:00,0.80365,0.80376,0.80365,0.80372,16583127.0
2009-02-06 04:04:00,0.80372,0.80372,0.80335,0.80347,21452341.0
2009-02-06 04:05:00,0.80354,0.80357,0.80345,0.80345,15031948.0
2009-02-06 04:06:00,0.80351,0.80366,0.80351,0.80366,8268056.0
2009-02-06 04:07:00,0.80357,0.80366,0.80351,0.80351,7600291.0
2009-02-06 04:08:00,0.80357,0.80359,0.80341,0.80357,9919993.0
2009-02-06 04:09:00,0.80293,0.8037,0.80293,0.80313,29219178.0
2009-02-06 04:10:00,0.80353,0.80358,0.80348,0.80353,10442425.0
2009-02-06 04:11:00,0.80365,0.80365,0.8036,0.8036,13489404.0
2009-02-06 04:12:00,0.80353,0.8038,0.80353,0.8038,16299167.0
2009-02-06 04:13:00,0.80363,0.80387,0.80337,0.80377,8019073.0
2009-02-06 04:14:00,0.80373,0.80373,0.80364,0.80364,28802969.0
2009-02-06 04:15:00,0.80287,0.80373,0.80287,0.80363,35013186.0
2009-02-06 04:16:00,0.80364,0.80366,0.80348,0.80348,17060207.0
2009-02-06 04:17:00,0.80348,0.80363,0.80348,0.80363,6834923.0
2009-02-06 04:18:00,0.80342,0.80348,0.80332,0.80332,14440312.0
2009-02-06 04:19:00,0.80335,0.80367,0.80335,0.80354,12069974.0
2009-02-06 04:20:00,0.80368,0.80373,0.80368,0.80373,23519933.0
2009-02-06 04:21:00,0.8038,0.8038,0.80353,0.80374,20386395.0
2009-02-06 04:22:00,0.80371,0.80378,0.80371,0.80374,9488061.0
2009-02-06 04:23:00,0.80381,0.80389,0.8038,0.8038,20675966.0
2009-02-06 04:24:00,0.80368,0.80393,0.80368,0.80393,20825908.0
2009-02-06 04:25:00,0.80388,0.80401,0.80382,0.80382,7046492.0
2009-02-06 04:26:00,0.80385,0.80413,0.80385,0.80397,10777709.0
2009-02-06 04:27:00,0.80407,0.80416,0.80393,0.80393,26163554.0
2009-02-06 04:28:00,0.804,0.804,0.80387,0.804,21510839.0
2009-02-06 04:29:00,0.80392,0.80392,0.8035,0.8035,8903915.0
2009-02-06 04:30:00,0.80347,0.80362,0.80338,0.8035,18875077.0
2009-02-06 04:31:00,0.80357,0.80362,0.80345,0.80362,8912664.0
2009-02-06 04:32:00,0.80373,0.80411,0.80373,0.80394,19576338.0
2009-02-06 04:33:00,0.80401,0.80401,0.80388,0.80388,18960471.0
2009-02-06 04:34:00,0.80386,0.80386,0.80376,0.80376,13578500.0
2009-02-06 04:35:00,0.8035,0.80383,0.80307,0.80307,17347929.0
2009-02-06 04:36:00,0.80356,0.80374,0.80356,0.80366,13769843.0
2009-02-06 04:37:00,0.80357,0.80382,0.8035,0.8035,20348379.0
2009-02-06 04:38:00,0.80337,0.80364,0.80337,0.80364,16171264.0
2009-02-06 04:39:00,0.80356,0.80398,0.80356,0.80398,16804782.0
2009-02-06 04:40:00,0.80398,0.80398,0.80361,0.80361,10185722.0
2009-02-06 04:41:00,0.80364,0.80382,0.80364,0.80382,9381309.0
2009-02-06 04:42:00,0.80369,0.80382,0.80348,0.80361,14929026.0
2009-02-06 04:43:00,0.80344,0.80378,0.80344,0.80365,16028963.0
2009-02-06 04:44:00,0.80372,0.80385,0.8037,0.8037,4473550.0
2009-02-06 04:45:00,0.80361,0.80395,0.80349,0.80395,18472659.0
2009-02-06 04:46:00,0.80398,0.80407,0.80398,0.80407,5634348.0
2009-02-06 04:47:00,0.8041,0.8041,0.80346,0.80367,8029838.0
2009-02-06 04:48:00,0.80366,0.80367,0.80342,0.80342,14642516.0
2009-02-06 04:49:00,0.8025,0.80349,0.8025,0.80349,6729841.0
2009-02-06 04:50:00,0.80342,0.80342,0.80321,0.80336,16034206.0
2009-02-06 04:51:00,0.80324,0.80325,0.80292,0.80325,6568139.0
2009-02-06 04:52:00,0.80343,0.80362,0.80336,0.80336,8898763.0
2009-02-06 04:53:00,0.80343,0.80362,0.8034,0.8034,7316639.0
2009-02-06 04:54:00,0.80366,0.80374,0.80325,0.80325,28372832.0
2009-02-06 04:55:00,0.80332,0.80339,0.80319,0.80339,18253389.0
2009-02-06 04:56:00,0.80309,0.80309,0.80233,0.80233,19711926.0
2009-02-06 04:57:00,0.80208,0.80221,0.80189,0.80221,4624039.0
2009-02-06 04:58:00,0.80202,0.80208,0.80132,0.80132,9880388.0
2009-02-06 04:59:00,0.80131,0.80135,0.80022,0.80022,5416934.0
2009-02-06 05:00:00,0.80039,0.80133,0.80039,0.80133,19952104.0
2009-02-06 05:01:00,0.80146,0.80226,0.80146,0.80226,24885943.0
2009-02-06 05:02:00,0.80227,0.80227,0.8019,0.80224,4548242.0
2009-02-06 05:03:00,0.80212,0.80212,0.80178,0.80178,23352759.0
2009-02-06 05:04:00,0.80187,0.80239,0.80187,0.80239,5727783.0
2009-02-06 05:05:00,0.80262,0.80262,0.80225,0.80236,22793482.0
2009-02-06 05:06:00,0.80225,0.80295,0.80225,0.80273,9004741.0
2009-02-06 05:07:00,0.80275,0.80276,0.80244,0.80276,8989698.0
2009-02-06 05:08:00,0.80273,0.80318,0.80273,0.80318,9735463.0
2009-02-06 05:09:00,0.80313,0.80319,0.803,0.80319,2915720.0
2009-02-06 05:10:00,0.80319,0.80379,0.80319,0.80363,29821184.0
2009-02-06 05:11:00,0.8037,0.80395,0.8037,0.80388,33359080.0
2009-02-06 05:12:00,0.80395,0.80426,0.80394,0.80394,31783571.0
2009-02-06 05:13:00,0.80391,0.80463,0.80391,0.80463,4014033.0
2009-02-06 05:14:00,0.8047,0.8047,0.80444,0.80444,10510186.0
2009-02-06 05:15:00,0.80438,0.80451,0.80438,0.80438,13142661.0
2009-02-06 05:16:00,0.80435,0.80435,0.80411,0.8042,19496571.0
2009-02-06 05:17:00,0.80414,0.80437,0.80414,0.80425,15593659.0
2009-02-06 05:18:00,0.80435,0.8045,0.80431,0.80431,27601164.0
2009-02-06 05:19:00,0.80438,0.80449,0.80438,0.80447,13405435.0
2009-02-06 05:20:00,0.80438,0.80454,0.80438,0.80454,8756255.0
2009-02-06 05:21:00,0.80463,0.805,0.80463,0.805,17286269.0
2009-02-06 05:22:00,0.80482,0.80513,0.80482,0.80513,22548248.0
2009-02-06 05:23:00,0.80513,0.80535,0.80513,0.80535,3286083.0
2009-02-06 05:24:00,0.80563,0.80569,0.80538,0.80538,29652388.0
2009-02-06 05:25:00,0.80523,0.80535,0.80523,0.80535,17877491.0
2009-02-06 05:26:00,0.80538,0.806,0.80538,0.806,12428061.0
2009-02-06 05:27:00,0.80597,0.80637,0.80597,0.80618,14765479.0
2009-02-06 05:28:00,0.80618,0.80677,0.80611,0.80677,6388073.0
2009-02-06 05:29:00,0.80685,0.80685,0.80636,0.80654,10843933.0
2009-02-06 05:30:00,0.80683,0.80695,0.80624,0.80624,5417373.0
2009-02-06 05:31:00,0.80608,0.8062,0.80588,0.8062,3988999.0
2009-02-06 05:32:00,0.80623,0.80636,0.80598,0.80636,9895716.0
2009-02-06 05:33:00,0.80629,0.8069,0.80629,0.8069,21925258.0
2009-02-06 05:34:00,0.80697,0.80697,0.80645,0.80645,12142713.0
2009-02-06 05:35:00,0.80327,0.80483,0.80327,0.80483,28746338.0
2009-02-06 05:36:00,0.80629,0.80636,0.80623,0.80636,13721178.0
2009-02-06 05:37:00,0.80653,0.80653,0.80629,0.80648,22816994.0
2009-02-06 05:38:00,0.80633,0.80634,0.80624,0.80626,11140639.0
2009-02-06 05:39:00,0.80614,0.80624,0.80604,0.80604,13385907.0
2009-02-06 05:40:00,0.8061,0.8061,0.80502,0.8056,15327725.0
2009-02-06 05:41:00,0.8056,0.80589,0.8056,0.8058,13371646.0
2009-02-06 05:42:00,0.80548,0.80552,0.80527,0.80552,10746079.0
2009-02-06 05:43:00,0.8056,0.80573,0.8052,0.8057,12752072.0
2009-02-06 05:44:00,0.80564,0.80564,0.8053,0.80542,11347069.0
2009-02-06 05:45:00,0.80511,0.8053,0.80511,0.80518,14956918.0
2009-02-06 05:46:00,0.80503,0.80543,0.805,0.8054,25763372.0
2009-02-06 05:47:00,0.8053,0.80536,0.80517,0.80536,13284605.0
2009-02-06 05:48:00,0.80533,0.80534,0.80523,0.80523,7236224.0
2009-02-06 05:49:00,0.8052,0.80522,0.80495,0.80495,35166767.0
2009-02-06 05:50:00,0.80492,0.80508,0.80483,0.80498,12549258.0
2009-02-06 05:51:00,0.80498,0.80511,0.80498,0.80511,3714645.0
2009-02-06 05:52:00,0.80508,0.80508,0.80483,0.80483,4196875.0
2009-02-06 05:53:00,0.8049,0.80503,0.80467,0.80477,19310573.0
2009-02-06 05:54:00,0.8043,0.8043,0.8043,0.8043,1741878.0
2009-02-06 05:55:00,0.80486,0.80495,0.80486,0.80495,8064271.0
2009-02-06 05:56:00,0.80498,0.80498,0.80482,0.80482,9346702.0
2009-02-06 05:57:00,0.80485,0.80485,0.80452,0.80461,10530599.0
2009-02-06 05:58:00,0.80461,0.80483,0.80452,0.8047,6253446.0
2009-02-06 05:59:00,0.80479,0.80527,0.80479,0.80527,7427110.0
2009-02-06 06:00:00,0.80511,0.80511,0.80498,0.80505,10532620.0
2009-02-06 06:01:00,0.80498,0.80498,0.80465,0.80465,23770715.0
2009-02-06 06:02:00,0.80467,0.80498,0.80467,0.80498,5965524.0
2009-02-06 06:03:00,0.80497,0.80547,0.80497,0.80547,9248700.0
2009-02-06 06:04:00,0.80522,0.80526,0.80514,0.80526,18653039.0
2009-02-06 06:05:00,0.80522,0.80579,0.80522,0.80579,31059366.0
2009-02-06 06:06:00,0.80572,0.80617,0.80572,0.80584,9164448.0
2009-02-06 06:07:00,0.80567,0.80567,0.80541,0.80541,8953241.0
2009-02-06 06:08:00,0.80535,0.80535,0.80489,0.80489,14110834.0
2009-02-06 06:09:00,0.8049,0.80502,0.8049,0.80502,13372905.0
2009-02-06 06:10:00,0.80502,0.80502,0.80487,0.80487,36348732.0
2009-02-06 06:11:00,0.80475,0.80503,0.80475,0.80487,16666773.0
2009-02-06 06:12:00,0.8067,0.8069,0.8067,0.8069,12507377.0
2009-02-06 06:13:00,0.80503,0.80519,0.80503,0.80508,12507377.0
2009-02-06 06:14:00,0.80503,0.80503,0.80447,0.80459,27447937.0
2009-02-06 06:15:00,0.80464,0.80464,0.80434,0.80446,28292543.0
2009-02-06 06:16:00,0.80457,0.80457,0.80427,0.80427,3918451.0
2009-02-06 06:17:00,0.80463,0.80477,0.8043,0.80467,18716786.0
2009-02-06 06:18:00,0.80453,0.80457,0.8045,0.80456,8560643.0
2009-02-06 06:19:00,0.80459,0.80465,0.8044,0.80458,18347816.0
2009-02-06 06:20:00,0.80457,0.80467,0.80383,0.80383,14273413.0
2009-02-06 06:21:00,0.80453,0.80464,0.80453,0.80458,19236013.0
2009-02-06 06:22:00,0.80462,0.80472,0.80458,0.80458,8648936.0
2009-02-06 06:23:00,0.8047,0.80473,0.80387,0.80387,5337958.0
2009-02-06 06:24:00,0.80483,0.80538,0.80483,0.80538,19917202.0
2009-02-06 06:25:00,0.80493,0.80527,0.80487,0.80513,25170577.0
2009-02-06 06:26:00,0.80536,0.80551,0.80532,0.80532,25160907.0
2009-02-06 06:27:00,0.80507,0.80526,0.80507,0.80507,43276677.0
2009-02-06 06:28:00,0.80502,0.80512,0.80502,0.80507,7314367.0
2009-02-06 06:29:00,0.80511,0.80511,0.80487,0.80507,21546475.0
2009-02-06 06:30:00,0.80501,0.80501,0.8047,0.8047,12200192.0
2009-02-06 06:31:00,0.8045,0.80473,0.8045,0.80473,14802577.0
2009-02-06 06:32:00,0.8047,0.8047,0.80448,0.80448,15085832.0
2009-02-06 06:33:00,0.80438,0.80452,0.80425,0.80426,6531338.0
2009-02-06 06:34:00,0.8043,0.80445,0.8043,0.8043,2114651.0
2009-02-06 06:35:00,0.8044,0.80445,0.80408,0.80408,3549067.0
2009-02-06 06:36:00,0.80415,0.80415,0.80378,0.80396,13911998.0
2009-02-06 06:37:00,0.80403,0.80403,0.80334,0.80378,24001989.0
2009-02-06 06:38:00,0.80377,0.80398,0.80328,0.80398,22464533.0
2009-02-06 06:39:00,0.8039,0.80395,0.80382,0.80395,16657174.0
2009-02-06 06:40:00,0.80397,0.80419,0.80397,0.8041,21100932.0
2009-02-06 06:41:00,0.80417,0.80417,0.80387,0.804,26865835.0
2009-02-06 06:42:00,0.80409,0.80413,0.80385,0.80385,19591841.0
2009-02-06 06:43:00,0.80397,0.80457,0.80397,0.80457,17012435.0
2009-02-06 06:44:00,0.80485,0.80485,0.80459,0.80459,8892829.0
2009-02-06 06:45:00,0.8038,0.80467,0.8038,0.80467,1357999.0
2009-02-06 06:46:00,0.80452,0.80452,0.80394,0.80394,17227857.0
2009-02-06 06:47:00,0.80437,0.80437,0.80383,0.80423,25788832.0
2009-02-06 06:48:00,0.80407,0.80418,0.80407,0.8041,8432364.0
2009-02-06 06:49:00,0.80403,0.80447,0.80393,0.8042,28216215.0
2009-02-06 06:50:00,0.8044,0.80449,0.8044,0.80447,14438446.0
2009-02-06 06:51:00,0.80415,0.80419,0.80407,0.80419,25750018.0
2009-02-06 06:52:00,0.8043,0.80447,0.8041,0.80447,6897197.0
2009-02-06 06:53:00,0.80427,0.80444,0.80427,0.80444,8835471.0
2009-02-06 06:54:00,0.80452,0.8046,0.80447,0.80447,15693132.0
2009-02-06 06:55:00,0.8044,0.80458,0.8044,0.80452,10122229.0
2009-02-06 06:56:00,0.80456,0.80484,0.80444,0.80484,10805909.0
2009-02-06 06:57:00,0.80452,0.80471,0.80452,0.80471,10642217.0
2009-02-06 06:58:00,0.80483,0.80483,0.80447,0.80453,5989410.0
2009-02-06 06:59:00,0.80464,0.80509,0.80464,0.80509,11681957.0
2009-02-06 07:00:00,0.80496,0.80509,0.80477,0.80509,12409161.0
2009-02-06 07:01:00,0.80502,0.80507,0.80493,0.80493,7373145.0
2009-02-06 07:02:00,0.80493,0.8052,0.80463,0.8048,17145987.0
2009-02-06 07:03:00,0.8044,0.80517,0.8044,0.805,14722151.0
2009-02-06 07:04:00,0.80496,0.80509,0.80481,0.80481,5775536.0
2009-02-06 07:05:00,0.80477,0.80509,0.80477,0.80509,20877649.0
2009-02-06 07:06:00,0.80502,0.80511,0.80496,0.80508,19032325.0
2009-02-06 07:07:00,0.80512,0.8052,0.80502,0.80514,13456471.0
2009-02-06 07:08:00,0.80527,0.80552,0.80527,0.8054,5345307.0
2009-02-06 07:09:00,0.80532,0.80558,0.80532,0.80556,11938165.0
2009-02-06 07:10:00,0.80581,0.80642,0.80581,0.80642,18730215.0
2009-02-06 07:11:00,0.80655,0.80658,0.80636,0.80636,26285353.0
2009-02-06 07:12:00,0.8064,0.80657,0.8064,0.80648,8648467.0
2009-02-06 07:13:00,0.80655,0.80692,0.80655,0.80679,11006601.0
2009-02-06 07:14:00,0.80672,0.80703,0.80672,0.80703,12334390.0
2009-02-06 07:15:00,0.80703,0.80703,0.80682,0.80685,11180055.0
2009-02-06 07:16:00,0.80701,0.80738,0.80701,0.80722,15452128.0
2009-02-06 07:17:00,0.80726,0.8074,0.80707,0.80735,8857533.0
2009-02-06 07:18:00,0.80727,0.80746,0.80708,0.80746,11207187.0
2009-02-06 07:19:00,0.80762,0.80781,0.80762,0.80778,11806502.0
2009-02-06 07:20:00,0.80776,0.80776,0.80725,0.80725,168582.0
2009-02-06 07:21:00,0.80721,0.80721,0.80663,0.80663,3334287.0
2009-02-06 07:22:00,0.80679,0.80679,0.80659,0.80659,38118774.0
2009-02-06 07:23:00,0.80672,0.80724,0.80652,0.80708,12752945.0
2009-02-06 07:24:00,0.80708,0.80717,0.80684,0.80684,5022455.0
2009-02-06 07:25:00,0.80696,0.80696,0.8066,0.8066,6616647.0
2009-02-06 07:26:00,0.80646,0.80659,0.8064,0.8064,13975695.0
2009-02-06 07:27:00,0.8064,0.8066,0.8064,0.80644,16612758.0
2009-02-06 07:28:00,0.80647,0.80647,0.80628,0.80628,17996915.0
2009-02-06 07:29:00,0.80632,0.80632,0.80565,0.80588,17208379.0
2009-02-06 07:30:00,0.80589,0.806,0.8051,0.8051,12307697.0
2009-02-06 07:31:00,0.80528,0.80535,0.80478,0.80488,16276513.0
2009-02-06 07:32:00,0.80504,0.80519,0.80504,0.80519,9289232.0
2009-02-06 07:33:00,0.80497,0.80534,0.80497,0.80534,13599693.0
2009-02-06 07:34:00,0.80541,0.80562,0.80541,0.80562,13588745.0
2009-02-06 07:35:00,0.80562,0.80578,0.80552,0.80552,6374289.0
2009-02-06 07:36:00,0.8056,0.80583,0.80537,0.8056,16926580.0
2009-02-06 07:37:00,0.80559,0.80559,0.80545,0.80559,9346049.0
2009-02-06 07:38:00,0.80572,0.80589,0.80564,0.80583,25994722.0
2009-02-06 07:39:00,0.8058,0.80601,0.80568,0.80601,4332712.0
2009-02-06 07:40:00,0.80584,0.80593,0.80564,0.80564,12625503.0
2009-02-06 07:41:00,0.80567,0.80567,0.80553,0.80554,20886412.0
2009-02-06 07:42:00,0.80547,0.80605,0.80547,0.80597,7295280.0
2009-02-06 07:43:00,0.80601,0.80614,0.80601,0.80609,19174610.0
2009-02-06 07:44:00,0.80613,0.80613,0.80601,0.80613,11904201.0
2009-02-06 07:45:00,0.80616,0.80632,0.8061,0.80632,7985477.0
2009-02-06 07:46:00,0.80628,0.80645,0.80628,0.8064,14302219.0
2009-02-06 07:47:00,0.80653,0.8066,0.80648,0.80648,19701609.0
2009-02-06 07:48:00,0.80644,0.8066,0.8064,0.8064,12464128.0
2009-02-06 07:49:00,0.8065,0.80684,0.8065,0.80684,10970396.0
2009-02-06 07:50:00,0.80665,0.80708,0.80665,0.80699,7793831.0
2009-02-06 07:51:00,0.80637,0.8073,0.80637,0.8073,2398257.0
2009-02-06 07:52:00,0.80708,0.8072,0.80702,0.8072,8373247.0
2009-02-06 07:53:00,0.80725,0.80725,0.80699,0.80699,18918490.0
2009-02-06 07:54:00,0.8067,0.80727,0.8067,0.80727,2073070.0
2009-02-06 07:55:00,0.80697,0.8073,0.80663,0.80677,23848607.0
2009-02-06 07:56:00,0.80695,0.80705,0.80695,0.80705,6802492.0
2009-02-06 07:57:00,0.80705,0.80705,0.80695,0.80695,18929782.0
2009-02-06 07:58:00,0.807,0.8073,0.80673,0.807,49536565.0
2009-02-06 07:59:00,0.8069,0.8069,0.80665,0.80665,23096730.0
2009-02-06 08:00:00,0.80658,0.80673,0.80658,0.80665,9477877.0
2009-02-06 08:01:00,0.80672,0.80678,0.80669,0.80669,21775932.0
2009-02-06 08:02:00,0.80665,0.80665,0.80628,0.80628,15131868.0
2009-02-06 08:03:00,0.8062,0.8062,0.80598,0.80601,11668678.0
2009-02-06 08:04:00,0.80592,0.80601,0.80592,0.80601,17783645.0
2009-02-06 08:05:00,0.80597,0.80623,0.80595,0.80623,11238784.0
2009-02-06 08:06:00,0.80616,0.80616,0.80591,0.8061,12143910.0
2009-02-06 08:07:00,0.80617,0.80645,0.80617,0.80645,3675104.0
2009-02-06 08:08:00,0.80655,0.80664,0.80655,0.80664,5401707.0
2009-02-06 08:09:00,0.80657,0.80659,0.80607,0.80607,1169049.0
2009-02-06 08:10:00,0.80642,0.80642,0.80598,0.80618,17076684.0
2009-02-06 08:11:00,0.80629,0.80702,0.80629,0.80702,6173858.0
2009-02-06 08:12:00,0.80695,0.80715,0.80689,0.80689,13439354.0
2009-02-06 08:13:00,0.8069,0.80697,0.80647,0.8069,7092010.0
2009-02-06 08:14:00,0.80682,0.80688,0.80666,0.80669,16718969.0
2009-02-06 08:15:00,0.80669,0.80669,0.80633,0.80651,15958625.0
2009-02-06 08:16:00,0.8067,0.80697,0.8063,0.80667,9020524.0
2009-02-06 08:17:00,0.80652,0.80664,0.80651,0.80652,24499087.0
2009-02-06 08:18:00,0.80595,0.80624,0.80595,0.80624,6896659.0
2009-02-06 08:19:00,0.80613,0.80645,0.80613,0.80645,29009331.0
2009-02-06 08:20:00,0.8062,0.80658,0.8062,0.80645,19895743.0
2009-02-06 08:21:00,0.8064,0.80667,0.80597,0.80657,12335699.0
2009-02-06 08:22:00,0.80621,0.80633,0.80608,0.80608,23319398.0
2009-02-06 08:23:00,0.80633,0.80637,0.80621,0.80623,6110318.0
2009-02-06 08:24:00,0.80624,0.80646,0.80624,0.80631,15737742.0
2009-02-06 08:25:00,0.80634,0.80659,0.80634,0.80659,14989923.0
2009-02-06 08:26:00,0.80652,0.80664,0.80645,0.80645,33360694.0
2009-02-06 08:27:00,0.80639,0.80658,0.80639,0.80639,17280864.0
2009-02-06 08:28:00,0.80639,0.80658,0.80639,0.80658,10590118.0
2009-02-06 08:29:00,0.80658,0.80684,0.80658,0.80673,16430828.0
2009-02-06 08:30:00,0.8067,0.80674,0.80665,0.80665,12462277.0
2009-02-06 08:31:00,0.8067,0.80707,0.8067,0.80682,6759911.0
2009-02-06 08:32:00,0.8068,0.80703,0.8066,0.8067,14152281.0
2009-02-06 08:33:00,0.80674,0.80714,0.80674,0.80714,22154084.0
2009-02-06 08:34:00,0.80689,0.80706,0.80689,0.80701,37503858.0
2009-02-06 08:35:00,0.80702,0.80702,0.80688,0.80688,15731885.0
2009-02-06 08:36:00,0.80695,0.80702,0.80695,0.80702,10386755.0
2009-02-06 08:37:00,0.80702,0.80752,0.80702,0.80752,11998311.0
2009-02-06 08:38:00,0.80763,0.80763,0.80731,0.80731,8221233.0
2009-02-06 08:39:00,0.80744,0.80744,0.8069,0.80709,6086877.0
2009-02-06 08:40:00,0.80716,0.80716,0.8066,0.8066,10680577.0
2009-02-06 08:41:00,0.8066,0.8071,0.80653,0.8071,26877995.0
2009-02-06 08:42:00,0.80716,0.80754,0.80716,0.80742,20085115.0
2009-02-06 08:43:00,0.80747,0.80752,0.80735,0.80735,20390400.0
2009-02-06 08:44:00,0.80754,0.80754,0.80718,0.80734,18414348.0
2009-02-06 08:45:00,0.80717,0.80717,0.80694,0.80712,7147444.0
2009-02-06 08:46:00,0.80712,0.80713,0.80688,0.80688,13516944.0
2009-02-06 08:47:00,0.8068,0.80701,0.8068,0.80694,9481270.0
2009-02-06 08:48:00,0.807,0.807,0.80667,0.80683,18413166.0
2009-02-06 08:49:00,0.80683,0.80751,0.80683,0.80731,13698135.0
2009-02-06 08:50:00,0.80706,0.80717,0.807,0.807,12105155.0
2009-02-06 08:51:00,0.807,0.80744,0.807,0.80744,27764521.0
2009-02-06 08:52:00,0.80774,0.80787,0.80761,0.80761,9677080.0
2009-02-06 08:53:00,0.80749,0.80756,0.80744,0.80744,17028654.0
2009-02-06 08:54:00,0.80724,0.80751,0.80724,0.80724,8135262.0
2009-02-06 08:55:00,0.80728,0.80733,0.80718,0.80718,1924149.0
2009-02-06 08:56:00,0.80719,0.80719,0.80685,0.80685,5747886.0
2009-02-06 08:57:00,0.80668,0.8067,0.80663,0.80663,6112737.0
2009-02-06 08:58:00,0.8064,0.80673,0.80617,0.80633,26722706.0
2009-02-06 08:59:00,0.80656,0.80681,0.80656,0.80678,12483799.0
2009-02-06 09:00:00,0.80686,0.8071,0.80686,0.8071,19077418.0
2009-02-06 09:01:00,0.80719,0.80719,0.80714,0.80719,9882366.0
2009-02-06 09:02:00,0.80719,0.80738,0.80719,0.80728,12688981.0
2009-02-06 09:03:00,0.807,0.80704,0.80699,0.80699,25932028.0
2009-02-06 09:04:00,0.80702,0.80734,0.80702,0.80734,2921077.0
2009-02-06 09:05:00,0.80724,0.80724,0.80704,0.80704,4913259.0
2009-02-06 09:06:00,0.80704,0.8081,0.80704,0.8081,20319515.0
2009-02-06 09:07:00,0.80823,0.80823,0.8079,0.8079,19500936.0
2009-02-06 09:08:00,0.80794,0.80794,0.80651,0.80664,12644052.0
2009-02-06 09:09:00,0.80684,0.80697,0.80644,0.80689,3545113.0
2009-02-06 09:10:00,0.80679,0.80697,0.80679,0.80685,30035432.0
2009-02-06 09:11:00,0.80677,0.80707,0.80643,0.80663,27224050.0
2009-02-06 09:12:00,0.8067,0.80688,0.80651,0.80651,16470685.0
2009-02-06 09:13:00,0.80624,0.80657,0.80624,0.80657,16270766.0
2009-02-06 09:14:00,0.8065,0.80675,0.8065,0.80675,12375871.0
2009-02-06 09:15:00,0.80682,0.80682,0.80636,0.80636,8006319.0
2009-02-06 09:16:00,0.8068,0.80714,0.80648,0.80705,18538526.0
2009-02-06 09:17:00,0.80685,0.80685,0.80624,0.80624,29916771.0
2009-02-06 09:18:00,0.80642,0.80642,0.80592,0.80617,22069790.0
2009-02-06 09:19:00,0.80611,0.80667,0.80611,0.80667,5937912.0
2009-02-06 09:20:00,0.80667,0.80677,0.8066,0.8066,6586775.0
2009-02-06 09:21:00,0.80667,0.8068,0.80655,0.80655,7573536.0
2009-02-06 09:22:00,0.80643,0.80643,0.80623,0.80623,4199605.0
2009-02-06 09:23:00,0.80623,0.80643,0.80603,0.80603,5493168.0
2009-02-06 09:24:00,0.80606,0.80661,0.80606,0.80661,13579205.0
2009-02-06 09:25:00,0.80623,0.80643,0.80591,0.80643,28690568.0
2009-02-06 09:26:00,0.80667,0.80721,0.80667,0.80687,11997671.0
2009-02-06 09:27:00,0.80681,0.80698,0.80681,0.80692,18138943.0
2009-02-06 09:28:00,0.8069,0.80714,0.8069,0.80703,11671077.0
2009-02-06 09:29:00,0.80699,0.80712,0.80649,0.80661,6244666.0
2009-02-06 09:30:00,0.80661,0.80681,0.80642,0.80674,19967980.0
2009-02-06 09:31:00,0.80668,0.80676,0.80668,0.80674,7137527.0
2009-02-06 09:32:00,0.80661,0.80714,0.80655,0.80714,15999699.0
2009-02-06 09:33:00,0.80745,0.80824,0.80745,0.80824,34297516.0
2009-02-06 09:34:00,0.80804,0.80869,0.80797,0.80869,3325316.0
2009-02-06 09:35:00,0.80849,0.80858,0.80829,0.80858,11342548.0
2009-02-06 09:36:00,0.80874,0.80978,0.80874,0.80978,11128574.0
2009-02-06 09:37:00,0.80995,0.81006,0.80919,0.80919,7497256.0
2009-02-06 09:38:00,0.80925,0.80951,0.80925,0.80948,12188569.0
2009-02-06 09:39:00,0.80899,0.8094,0.8089,0.8094,9212935.0
2009-02-06 09:40:00,0.8093,0.80959,0.80923,0.80957,3150656.0
2009-02-06 09:41:00,0.80936,0.80936,0.80908,0.80922,10545951.0
2009-02-06 09:42:00,0.80932,0.8094,0.80932,0.80933,13797622.0
2009-02-06 09:43:00,0.80928,0.8093,0.80922,0.80922,17874325.0
2009-02-06 09:44:00,0.80918,0.8098,0.80918,0.8098,23465741.0
2009-02-06 09:45:00,0.81019,0.81048,0.81019,0.81026,37384699.0
2009-02-06 09:46:00,0.81006,0.81047,0.80983,0.81047,7926519.0
2009-02-06 09:47:00,0.81016,0.8104,0.80964,0.80964,22069952.0
2009-02-06 09:48:00,0.80974,0.80983,0.8096,0.80967,7970929.0
2009-02-06 09:49:00,0.80952,0.8099,0.80943,0.80952,25850698.0
2009-02-06 09:50:00,0.80957,0.80995,0.80957,0.80981,15123529.0
2009-02-06 09:51:00,0.80975,0.81012,0.80955,0.81012,11787470.0
2009-02-06 09:52:00,0.81,0.81042,0.81,0.81042,12816707.0
2009-02-06 09:53:00,0.81014,0.81052,0.80994,0.81028,13359226.0
2009-02-06 09:54:00,0.81029,0.81029,0.81001,0.81007,20850764.0
2009-02-06 09:55:00,0.81014,0.81022,0.81012,0.81012,10900219.0
2009-02-06 09:56:00,0.81016,0.81017,0.81,0.81,10708123.0
2009-02-06 09:57:00,0.81,0.81019,0.81,0.81001,7251318.0
2009-02-06 09:58:00,0.81003,0.81054,0.80992,0.81054,8207546.0
2009-02-06 09:59:00,0.81058,0.81058,0.80999,0.81029,6247737.0
2009-02-06 10:00:00,0.81037,0.81074,0.81037,0.81074,10507449.0
2009-02-06 10:01:00,0.81049,0.81069,0.81049,0.81049,13954733.0
2009-02-06 10:02:00,0.81056,0.811,0.81056,0.81079,21707485.0
2009-02-06 10:03:00,0.81104,0.81159,0.81091,0.81159,21322760.0
2009-02-06 10:04:00,0.81139,0.81139,0.8109,0.81097,11234377.0
2009-02-06 10:05:00,0.81091,0.8114,0.81091,0.8114,6044102.0
2009-02-06 10:06:00,0.81134,0.81134,0.81093,0.81093,11805664.0
2009-02-06 10:07:00,0.8106,0.81073,0.81022,0.81022,20611569.0
2009-02-06 10:08:00,0.81004,0.81051,0.81004,0.81051,14697417.0
2009-02-06 10:09:00,0.81053,0.81078,0.81053,0.81066,10581370.0
2009-02-06 10:10:00,0.81066,0.81107,0.81066,0.81084,14190133.0
2009-02-06 10:11:00,0.81096,0.8115,0.81096,0.8115,5369850.0
2009-02-06 10:12:00,0.8117,0.81239,0.81165,0.81239,8519877.0
2009-02-06 10:13:00,0.81227,0.81227,0.81195,0.8122,6351192.0
2009-02-06 10:14:00,0.81178,0.81216,0.81135,0.81216,8678426.0
2009-02-06 10:15:00,0.81201,0.81219,0.81198,0.81213,4732821.0
2009-02-06 10:16:00,0.81201,0.81201,0.81171,0.81191,21879996.0
2009-02-06 10:17:00,0.81222,0.8131,0.81222,0.81289,6336354.0
2009-02-06 10:18:00,0.81266,0.81324,0.81266,0.81315,8729362.0
2009-02-06 10:19:00,0.81325,0.81328,0.81311,0.81311,12145063.0
2009-02-06 10:20:00,0.81324,0.81333,0.81324,0.81333,8249892.0
2009-02-06 10:21:00,0.81366,0.81403,0.81366,0.81403,32273516.0
2009-02-06 10:22:00,0.81398,0.81398,0.81363,0.81363,20532732.0
2009-02-06 10:23:00,0.81379,0.81379,0.81366,0.81366,23673590.0
2009-02-06 10:24:00,0.81333,0.81333,0.81289,0.81289,13036066.0
2009-02-06 10:25:00,0.8127,0.81335,0.8125,0.81335,15030148.0
2009-02-06 10:26:00,0.81342,0.81378,0.81321,0.81339,10942608.0
2009-02-06 10:27:00,0.81352,0.81399,0.81352,0.81399,9909161.0
2009-02-06 10:28:00,0.81437,0.81437,0.81381,0.81381,7134043.0
2009-02-06 10:29:00,0.81386,0.81386,0.81344,0.81344,8775923.0
2009-02-06 10:30:00,0.81338,0.81364,0.81319,0.81333,8571202.0
2009-02-06 10:31:00,0.81326,0.81326,0.81293,0.81293,19833242.0
2009-02-06 10:32:00,0.81284,0.81336,0.81284,0.81331,11973366.0
2009-02-06 10:33:00,0.81305,0.81337,0.81305,0.81337,6126875.0
2009-02-06 10:34:00,0.81316,0.81334,0.81316,0.81334,5716775.0
2009-02-06 10:35:00,0.81349,0.8138,0.8134,0.8138,12380271.0
2009-02-06 10:36:00,0.8145,0.81526,0.8145,0.81507,20822679.0
2009-02-06 10:37:00,0.81494,0.81499,0.81488,0.81488,29935818.0
2009-02-06 10:38:00,0.81475,0.81527,0.81461,0.81527,10461899.0
2009-02-06 10:39:00,0.81568,0.81589,0.81549,0.81589,15970452.0
2009-02-06 10:40:00,0.81565,0.81565,0.81502,0.81506,17110576.0
2009-02-06 10:41:00,0.81485,0.81507,0.81457,0.8147,6273931.0
2009-02-06 10:42:00,0.81483,0.81497,0.81476,0.81476,22309746.0
2009-02-06 10:43:00,0.8149,0.81529,0.8149,0.81529,20843847.0
2009-02-06 10:44:00,0.81507,0.81507,0.8145,0.8145,18790294.0
2009-02-06 10:45:00,0.81457,0.81457,0.81426,0.81426,5559068.0
2009-02-06 10:46:00,0.81419,0.81446,0.81419,0.81446,4799835.0
2009-02-06 10:47:00,0.81458,0.81458,0.8142,0.81433,38906547.0
2009-02-06 10:48:00,0.80683,0.80763,0.80683,0.80763,23383611.0
2009-02-06 10:49:00,0.8144,0.81472,0.8144,0.81472,3260243.0
2009-02-06 10:50:00,0.81479,0.81479,0.81442,0.81442,8593326.0
2009-02-06 10:51:00,0.81442,0.81452,0.81418,0.81452,5505563.0
2009-02-06 10:52:00,0.81439,0.81452,0.81404,0.81424,13700911.0
2009-02-06 10:53:00,0.8142,0.81432,0.81401,0.81407,3564869.0
2009-02-06 10:54:00,0.81405,0.81405,0.81378,0.81393,7008479.0
2009-02-06 10:55:00,0.8138,0.81384,0.81352,0.81384,16563789.0
2009-02-06 10:56:00,0.81384,0.81408,0.81363,0.81377,13391545.0
2009-02-06 10:57:00,0.81364,0.81445,0.81312,0.81312,21851661.0
2009-02-06 10:58:00,0.81252,0.81377,0.81252,0.81365,23706893.0
2009-02-06 10:59:00,0.81365,0.81441,0.81365,0.81441,15501944.0
2009-02-06 11:00:00,0.81441,0.81441,0.81385,0.81392,4478045.0
2009-02-06 11:01:00,0.81378,0.81407,0.81378,0.81407,6169781.0
2009-02-06 11:02:00,0.81419,0.81436,0.81366,0.81436,10450262.0
2009-02-06 11:03:00,0.81462,0.81483,0.81423,0.81483,19294196.0
2009-02-06 11:04:00,0.81486,0.81566,0.81475,0.81566,6140229.0
2009-02-06 11:05:00,0.81531,0.81581,0.81531,0.81549,20379703.0
2009-02-06 11:06:00,0.81536,0.81536,0.8149,0.81495,47751555.0
2009-02-06 11:07:00,0.81487,0.81487,0.81464,0.81464,13280492.0
2009-02-06 11:08:00,0.81438,0.81492,0.81438,0.81492,15736303.0
2009-02-06 11:09:00,0.81483,0.81509,0.81469,0.81496,15543081.0
2009-02-06 11:10:00,0.81471,0.81589,0.81471,0.81589,12807296.0
2009-02-06 11:11:00,0.81616,0.81618,0.81595,0.81595,17732941.0
2009-02-06 11:12:00,0.81569,0.81622,0.8155,0.81604,19438883.0
2009-02-06 11:13:00,0.81594,0.81646,0.81594,0.81634,9977306.0
2009-02-06 11:14:00,0.81595,0.81627,0.81582,0.81627,21309080.0
2009-02-06 11:15:00,0.81615,0.81625,0.81588,0.81625,24683518.0
2009-02-06 11:16:00,0.8162,0.81722,0.8162,0.81722,15020223.0
2009-02-06 11:17:00,0.81736,0.8176,0.81693,0.81693,11878810.0
2009-02-06 11:18:00,0.81709,0.81753,0.81709,0.81753,24113304.0
2009-02-06 11:19:00,0.8174,0.81789,0.8174,0.81744,15516349.0
2009-02-06 11:20:00,0.81732,0.81732,0.81719,0.81719,15703026.0
2009-02-06 11:21:00,0.81723,0.81735,0.81703,0.81703,7567434.0
2009-02-06 11:22:00,0.81659,0.81726,0.81659,0.81668,13327111.0
2009-02-06 11:23:00,0.81675,0.81698,0.81675,0.81698,93998125.0
2009-02-06 11:24:00,0.81698,0.81698,0.81655,0.81655,14604643.0
2009-02-06 11:25:00,0.81661,0.81692,0.81661,0.8168,12115402.0
2009-02-06 11:26:00,0.81656,0.81686,0.81656,0.81682,6851965.0
2009-02-06 11:27:00,0.81675,0.81675,0.8165,0.8165,11330771.0
2009-02-06 11:28:00,0.81675,0.81727,0.81675,0.81727,27647297.0
2009-02-06 11:29:00,0.81733,0.81747,0.81724,0.81747,16862408.0
2009-02-06 11:30:00,0.8174,0.81748,0.81722,0.81722,21761386.0
2009-02-06 11:31:00,0.81717,0.81717,0.81698,0.81702,17530305.0
2009-02-06 11:32:00,0.8171,0.81724,0.81705,0.81717,17902494.0
2009-02-06 11:33:00,0.81708,0.81729,0.81704,0.81704,9897322.0
2009-02-06 11:34:00,0.81704,0.81741,0.81704,0.81741,12257746.0
2009-02-06 11:35:00,0.81792,0.81804,0.81789,0.81789,6256579.0
2009-02-06 11:36:00,0.81786,0.81801,0.81786,0.81801,28885739.0
2009-02-06 11:37:00,0.81797,0.81843,0.81797,0.81843,8934356.0
2009-02-06 11:38:00,0.81836,0.81842,0.81771,0.81807,25271051.0
2009-02-06 11:39:00,0.81795,0.81804,0.81795,0.81804,18755206.0
2009-02-06 11:40:00,0.81804,0.81808,0.81785,0.81785,26537400.0
2009-02-06 11:41:00,0.81765,0.81831,0.81739,0.81831,13190784.0
2009-02-06 11:42:00,0.81827,0.81835,0.81779,0.81779,1764034.0
2009-02-06 11:43:00,0.81782,0.81782,0.81763,0.81777,8948770.0
2009-02-06 11:44:00,0.81762,0.81768,0.81708,0.81708,9869522.0
2009-02-06 11:45:00,0.81727,0.81756,0.81713,0.81756,16550842.0
2009-02-06 11:46:00,0.81793,0.81825,0.81793,0.81825,9539341.0
2009-02-06 11:47:00,0.81831,0.81831,0.8177,0.81796,14994739.0
2009-02-06 11:48:00,0.81795,0.81803,0.81795,0.81798,4515778.0
2009-02-06 11:49:00,0.81794,0.8182,0.81794,0.8182,18735895.0
2009-02-06 11:50:00,0.8181,0.81831,0.8181,0.81831,11974005.0
2009-02-06 11:51:00,0.81831,0.81832,0.81821,0.81832,6720071.0
2009-02-06 11:52:00,0.81832,0.81832,0.81805,0.81805,11253608.0
2009-02-06 11:53:00,0.81817,0.81817,0.81804,0.81806,4613857.0
2009-02-06 11:54:00,0.81801,0.81821,0.81787,0.81787,18567232.0
2009-02-06 11:55:00,0.81781,0.81806,0.81777,0.81806,12563945.0
2009-02-06 11:56:00,0.81793,0.81807,0.81793,0.81802,11959128.0
2009-02-06 11:57:00,0.81802,0.8183,0.81802,0.81827,20359579.0
2009-02-06 11:58:00,0.81813,0.8183,0.81813,0.8182,13697337.0
2009-02-06 11:59:00,0.8182,0.81821,0.81788,0.81821,13469321.0
2009-02-06 12:00:00,0.81801,0.81821,0.81801,0.81821,24497188.0
2009-02-06 12:01:00,0.81818,0.8182,0.81807,0.8182,7558205.0
2009-02-06 12:02:00,0.81836,0.81836,0.81824,0.81833,11331140.0
2009-02-06 12:03:00,0.81839,0.81839,0.81807,0.81827,3176521.0
2009-02-06 12:04:00,0.8182,0.8183,0.8182,0.81822,9077394.0
2009-02-06 12:05:00,0.81802,0.81811,0.8179,0.81803,7485732.0
2009-02-06 12:06:00,0.81804,0.81804,0.81785,0.81793,11200406.0
2009-02-06 12:07:00,0.81804,0.81831,0.81799,0.81807,41107443.0
2009-02-06 12:08:00,0.80787,0.8087,0.80787,0.8087,18854464.0
2009-02-06 12:09:00,0.81796,0.81806,0.81784,0.81784,7873558.0
2009-02-06 12:10:00,0.81791,0.81824,0.81779,0.81824,10510815.0
2009-02-06 12:11:00,0.81804,0.8181,0.81769,0.81769,30153143.0
2009-02-06 12:12:00,0.81747,0.81747,0.81687,0.81687,9197728.0
2009-02-06 12:13:00,0.81697,0.81706,0.81687,0.81687,17179889.0
2009-02-06 12:14:00,0.81701,0.81718,0.81701,0.81713,20458062.0
2009-02-06 12:15:00,0.81699,0.8171,0.81678,0.81678,18265707.0
2009-02-06 12:16:00,0.81693,0.81722,0.81693,0.81705,27330512.0
2009-02-06 12:17:00,0.81717,0.81729,0.81696,0.81727,6063451.0
2009-02-06 12:18:00,0.81715,0.81749,0.81715,0.81749,30764487.0
2009-02-06 12:19:00,0.81749,0.81763,0.81749,0.81749,18849003.0
2009-02-06 12:20:00,0.81739,0.81779,0.81739,0.81779,17610298.0
2009-02-06 12:21:00,0.81779,0.81799,0.81779,0.81786,20232422.0
2009-02-06 12:22:00,0.81786,0.81811,0.81786,0.81811,23188443.0
2009-02-06 12:23:00,0.81808,0.81879,0.81808,0.81854,22328938.0
2009-02-06 12:24:00,0.81816,0.81816,0.81797,0.81797,2665180.0
2009-02-06 12:25:00,0.81809,0.81846,0.81809,0.81827,12872526.0
2009-02-06 12:26:00,0.81819,0.81865,0.81819,0.81865,12926802.0
2009-02-06 12:27:00,0.81852,0.81858,0.81843,0.81858,9278976.0
2009-02-06 12:28:00,0.81859,0.81859,0.81837,0.81846,20731214.0
2009-02-06 12:29:00,0.81831,0.81846,0.81831,0.81841,7201226.0
2009-02-06 12:30:00,0.81834,0.81877,0.81834,0.81877,12084047.0
2009-02-06 12:31:00,0.81885,0.81885,0.81871,0.81871,17049032.0
2009-02-06 12:32:00,0.80883,0.81067,0.80883,0.81067,18614983.0
2009-02-06 12:33:00,0.81871,0.8189,0.81864,0.81877,23383415.0
2009-02-06 12:34:00,0.81865,0.81865,0.81822,0.81829,6691824.0
2009-02-06 12:35:00,0.81855,0.81855,0.81817,0.81821,4292647.0
2009-02-06 12:36:00,0.81796,0.81796,0.81771,0.81771,2092028.0
2009-02-06 12:37:00,0.81767,0.81767,0.8173,0.81742,11750393.0
2009-02-06 12:38:00,0.81737,0.81762,0.81737,0.81762,10323222.0
2009-02-06 12:39:00,0.81762,0.81762,0.81749,0.81762,22724275.0
2009-02-06 12:40:00,0.81755,0.81803,0.81755,0.81799,15815463.0
2009-02-06 12:41:00,0.81799,0.81805,0.81684,0.81701,17454585.0
2009-02-06 12:42:00,0.81691,0.81706,0.81691,0.817,3178445.0
2009-02-06 12:43:00,0.81693,0.81709,0.81668,0.81668,34245291.0
2009-02-06 12:44:00,0.81635,0.81635,0.81573,0.81594,22634719.0
2009-02-06 12:45:00,0.81598,0.8165,0.81598,0.8165,1756904.0
2009-02-06 12:46:00,0.8165,0.8165,0.81579,0.81606,7555555.0
2009-02-06 12:47:00,0.81585,0.81605,0.81585,0.81586,30454259.0
2009-02-06 12:48:00,0.81571,0.8158,0.81546,0.81555,12897716.0
2009-02-06 12:49:00,0.81555,0.816,0.81555,0.81584,16539175.0
2009-02-06 12:50:00,0.81587,0.81593,0.81565,0.81593,15031755.0
2009-02-06 12:51:00,0.81612,0.81636,0.81606,0.81617,22141561.0
2009-02-06 12:52:00,0.81623,0.81652,0.81623,0.81623,5232005.0
2009-02-06 12:53:00,0.81624,0.8163,0.81587,0.81587,20082936.0
2009-02-06 12:54:00,0.81612,0.81612,0.81544,0.8155,4569336.0
2009-02-06 12:55:00,0.81581,0.81594,0.81574,0.81574,14695815.0
2009-02-06 12:56:00,0.81587,0.8161,0.81579,0.81604,16441388.0
2009-02-06 12:57:00,0.81611,0.81625,0.81575,0.81575,24245334.0
2009-02-06 12:58:00,0.81606,0.81608,0.8156,0.8156,34079513.0
2009-02-06 12:59:00,0.81567,0.81599,0.81567,0.8159,4304687.0
2009-02-06 13:00:00,0.81592,0.81633,0.81592,0.81633,22709397.0
2009-02-06 13:01:00,0.81624,0.81641,0.81607,0.81607,9328863.0
2009-02-06 13:02:00,0.81627,0.81688,0.81627,0.81688,10941077.0
2009-02-06 13:03:00,0.81725,0.81732,0.81712,0.81712,9257861.0
2009-02-06 13:04:00,0.81693,0.81713,0.8168,0.8168,44295074.0
2009-02-06 13:05:00,0.81688,0.81693,0.81675,0.81684,21563921.0
2009-02-06 13:06:00,0.81674,0.81746,0.81662,0.81746,8778374.0
2009-02-06 13:07:00,0.81746,0.81795,0.81739,0.81777,9682504.0
2009-02-06 13:08:00,0.81771,0.81829,0.81771,0.8181,10267284.0
2009-02-06 13:09:00,0.81772,0.81785,0.81758,0.81758,21549818.0
2009-02-06 13:10:00,0.8175,0.81877,0.8175,0.81877,9937568.0
2009-02-06 13:11:00,0.81867,0.81867,0.8182,0.8182,15097453.0
2009-02-06 13:12:00,0.81831,0.81839,0.8183,0.81839,5126215.0
2009-02-06 13:13:00,0.81855,0.81855,0.81837,0.81851,11319919.0
2009-02-06 13:14:00,0.81863,0.81863,0.81851,0.8186,8860075.0
2009-02-06 13:15:00,0.81863,0.81892,0.81863,0.81868,6698275.0
2009-02-06 13:16:00,0.81881,0.81894,0.81861,0.81894,8845579.0
2009-02-06 13:17:00,0.8188,0.81912,0.8188,0.81906,8380437.0
2009-02-06 13:18:00,0.81906,0.8194,0.81906,0.81917,26907595.0
2009-02-06 13:19:00,0.81926,0.81926,0.81906,0.81906,16644618.0
2009-02-06 13:20:00,0.81874,0.81874,0.81847,0.81852,23698726.0
2009-02-06 13:21:00,0.81834,0.81845,0.8182,0.81832,10076202.0
2009-02-06 13:22:00,0.81819,0.81883,0.81819,0.81883,11086319.0
2009-02-06 13:23:00,0.81891,0.81911,0.81884,0.81889,8917777.0
2009-02-06 13:24:00,0.81883,0.81883,0.81857,0.81857,26342355.0
2009-02-06 13:25:00,0.81857,0.81857,0.81799,0.81799,34727523.0
2009-02-06 13:26:00,0.81826,0.81834,0.81805,0.81805,31269740.0
2009-02-06 13:27:00,0.81785,0.81785,0.81757,0.81782,8850689.0
2009-02-06 13:28:00,0.81779,0.81779,0.81737,0.81737,10721109.0
2009-02-06 13:29:00,0.81737,0.81737,0.81699,0.81699,17254054.0
2009-02-06 13:30:00,0.81693,0.81718,0.81693,0.81702,11159123.0
2009-02-06 13:31:00,0.81698,0.81727,0.81687,0.81713,4011561.0
2009-02-06 13:32:00,0.81727,0.81732,0.817,0.817,15666685.0
2009-02-06 13:33:00,0.81705,0.81705,0.81668,0.81668,13598702.0
2009-02-06 13:34:00,0.81661,0.81673,0.81648,0.81648,6543133.0
2009-02-06 13:35:00,0.81664,0.81664,0.81573,0.81573,21325496.0
2009-02-06 13:36:00,0.81582,0.81587,0.81538,0.81547,33097972.0
2009-02-06 13:37:00,0.81517,0.81607,0.81517,0.81605,27221458.0
2009-02-06 13:38:00,0.81585,0.81585,0.81546,0.81585,12427801.0
2009-02-06 13:39:00,0.81604,0.8161,0.81585,0.81602,11840962.0
2009-02-06 13:40:00,0.81598,0.81623,0.81598,0.8161,6560816.0
2009-02-06 13:41:00,0.81611,0.81611,0.81595,0.81595,7105626.0
2009-02-06 13:42:00,0.81572,0.81576,0.81553,0.81553,32357730.0
2009-02-06 13:43:00,0.81553,0.81584,0.81553,0.81584,16396191.0
2009-02-06 13:44:00,0.8158,0.81603,0.8156,0.81603,15059112.0
2009-02-06 13:45:00,0.81593,0.81656,0.81593,0.81656,28655940.0
2009-02-06 13:46:00,0.81709,0.81721,0.81673,0.81673,9922132.0
2009-02-06 13:47:00,0.81685,0.81731,0.81676,0.81731,10654730.0
2009-02-06 13:48:00,0.81733,0.81783,0.81733,0.81783,27856010.0
2009-02-06 13:49:00,0.81802,0.81802,0.81736,0.81736,12882059.0
2009-02-06 13:50:00,0.8176,0.81766,0.81732,0.81732,8104546.0
2009-02-06 13:51:00,0.81083,0.8123,0.81083,0.8123,13944565.0
2009-02-06 13:52:00,0.81742,0.81742,0.81725,0.81732,10555070.0
2009-02-06 13:53:00,0.81732,0.81732,0.81705,0.81706,7578080.0
2009-02-06 13:54:00,0.81706,0.81709,0.81667,0.81682,15381183.0
2009-02-06 13:55:00,0.81668,0.81763,0.81668,0.81763,7860288.0
2009-02-06 13:56:00,0.81789,0.81789,0.81768,0.81768,15885502.0
2009-02-06 13:57:00,0.81777,0.81796,0.81777,0.8178,10995186.0
2009-02-06 13:58:00,0.81776,0.81802,0.81776,0.81802,22680360.0
2009-02-06 13:59:00,0.81806,0.81806,0.81763,0.81804,9760554.0
2009-02-06 14:00:00,0.81896,0.82139,0.81896,0.82131,15205634.0
2009-02-06 14:01:00,0.82164,0.8226,0.82164,0.8226,17821719.0
2009-02-06 14:02:00,0.82287,0.82358,0.82287,0.82295,9196151.0
2009-02-06 14:03:00,0.82302,0.82359,0.82274,0.82359,7556784.0
2009-02-06 14:04:00,0.82362,0.82436,0.82362,0.82431,17997693.0
2009-02-06 14:05:00,0.82391,0.82437,0.82391,0.82418,24362036.0
2009-02-06 14:06:00,0.82405,0.82405,0.82366,0.82391,8578280.0
2009-02-06 14:07:00,0.82371,0.8243,0.82364,0.8243,5159006.0
2009-02-06 14:08:00,0.82448,0.82458,0.82435,0.82449,14118140.0
2009-02-06 14:09:00,0.82431,0.82449,0.82415,0.82449,19567557.0
2009-02-06 14:10:00,0.82449,0.82498,0.82449,0.82494,25951875.0
2009-02-06 14:11:00,0.82526,0.82582,0.82526,0.82533,12358932.0
2009-02-06 14:12:00,0.82548,0.82548,0.82485,0.82498,16178174.0
2009-02-06 14:13:00,0.82488,0.82488,0.82447,0.82455,15430258.0
2009-02-06 14:14:00,0.82455,0.82523,0.82455,0.82523,10085464.0
2009-02-06 14:15:00,0.8253,0.8253,0.82486,0.82486,13887404.0
2009-02-06 14:16:00,0.82486,0.82486,0.82374,0.82374,14644484.0
2009-02-06 14:17:00,0.82393,0.82393,0.82381,0.82385,8984220.0
2009-02-06 14:18:00,0.824,0.824,0.82354,0.82354,15286501.0
2009-02-06 14:19:00,0.82354,0.82357,0.82353,0.82353,31447549.0
2009-02-06 14:20:00,0.82354,0.82378,0.82354,0.82377,15123461.0
2009-02-06 14:21:00,0.82405,0.82426,0.82405,0.82406,13254383.0
2009-02-06 14:22:00,0.82381,0.82434,0.82381,0.82434,8422125.0
2009-02-06 14:23:00,0.82453,0.82499,0.82453,0.82499,8739403.0
2009-02-06 14:24:00,0.82492,0.82492,0.82427,0.82449,10668352.0
2009-02-06 14:25:00,0.82451,0.82478,0.82451,0.82478,14395289.0
2009-02-06 14:26:00,0.82488,0.82541,0.82488,0.82541,29682722.0
2009-02-06 14:27:00,0.81247,0.81363,0.81247,0.81363,18087959.0
2009-02-06 14:28:00,0.82535,0.82535,0.82525,0.82525,18483751.0
2009-02-06 14:29:00,0.82506,0.82512,0.8249,0.82512,7276921.0
2009-02-06 14:30:00,0.82499,0.82499,0.82442,0.82442,15577117.0
2009-02-06 14:31:00,0.82442,0.82467,0.82436,0.82467,50303606.0
2009-02-06 14:32:00,0.82474,0.82474,0.82446,0.8246,20802307.0
2009-02-06 14:33:00,0.82489,0.8251,0.82489,0.8251,13949295.0
2009-02-06 14:34:00,0.82514,0.82552,0.82514,0.82552,3673506.0
2009-02-06 14:35:00,0.82548,0.82548,0.82508,0.82508,17763119.0
2009-02-06 14:36:00,0.82529,0.82579,0.82515,0.82579,16516285.0
2009-02-06 14:37:00,0.82579,0.82579,0.82516,0.82516,5799999.0
2009-02-06 14:38:00,0.82529,0.82547,0.82529,0.82541,36507753.0
2009-02-06 14:39:00,0.82535,0.82541,0.8253,0.82534,21383441.0
2009-02-06 14:40:00,0.82521,0.82536,0.82521,0.82521,13543404.0
2009-02-06 14:41:00,0.82512,0.82512,0.82489,0.82501,11484082.0
2009-02-06 14:42:00,0.82534,0.82548,0.82501,0.82501,25747861.0
2009-02-06 14:43:00,0.82501,0.82501,0.82444,0.82456,35825916.0
2009-02-06 14:44:00,0.82492,0.82505,0.82488,0.82488,13938177.0
2009-02-06 14:45:00,0.82488,0.8253,0.82488,0.8252,7065351.0
2009-02-06 14:46:00,0.82487,0.82487,0.82454,0.82459,11112544.0
2009-02-06 14:47:00,0.82448,0.82479,0.82448,0.82455,13545002.0
2009-02-06 14:48:00,0.82448,0.82478,0.82448,0.82473,4797980.0
2009-02-06 14:49:00,0.82482,0.82501,0.82482,0.82489,13174493.0
2009-02-06 14:50:00,0.82479,0.82479,0.8242,0.8242,8858634.0
2009-02-06 14:51:00,0.82407,0.82407,0.82361,0.82364,47756483.0
2009-02-06 14:52:00,0.82376,0.82386,0.82361,0.82386,8825992.0
2009-02-06 14:53:00,0.82384,0.82413,0.82384,0.82413,16854418.0
2009-02-06 14:54:00,0.82406,0.82406,0.82368,0.82389,20584115.0
2009-02-06 14:55:00,0.82422,0.82424,0.82395,0.82412,14344959.0
2009-02-06 14:56:00,0.82405,0.82435,0.82405,0.82428,13035939.0
2009-02-06 14:57:00,0.82415,0.82435,0.82397,0.82435,8964527.0
2009-02-06 14:58:00,0.82409,0.82409,0.82376,0.82386,9581439.0
2009-02-06 14:59:00,0.82382,0.82382,0.82368,0.8237,20381251.0
2009-02-06 15:00:00,0.82395,0.82414,0.82372,0.82414,13605413.0
2009-02-06 15:01:00,0.8242,0.82432,0.82399,0.82399,15298179.0
2009-02-06 15:02:00,0.82399,0.824,0.82399,0.82399,3715704.0
2009-02-06 15:03:00,0.82406,0.82406,0.82368,0.82368,5466319.0
2009-02-06 15:04:00,0.8239,0.8239,0.8236,0.8236,29384851.0
2009-02-06 15:05:00,0.8236,0.8236,0.82328,0.82348,28449677.0
2009-02-06 15:06:00,0.82345,0.82345,0.82266,0.823,5434991.0
2009-02-06 15:07:00,0.82307,0.82333,0.82307,0.82333,6656190.0
2009-02-06 15:08:00,0.82314,0.82327,0.82314,0.82326,31695699.0
2009-02-06 15:09:00,0.82326,0.82334,0.82318,0.82319,4627432.0
2009-02-06 15:10:00,0.82316,0.82346,0.82316,0.82346,13258910.0
2009-02-06 15:11:00,0.82353,0.82389,0.82353,0.82387,6082238.0
2009-02-06 15:12:00,0.82412,0.82413,0.82393,0.82399,10607212.0
2009-02-06 15:13:00,0.82412,0.8243,0.82405,0.82405,6591016.0
2009-02-06 15:14:00,0.82423,0.82423,0.8238,0.82403,15221494.0
2009-02-06 15:15:00,0.82381,0.82403,0.8238,0.82399,13785718.0
2009-02-06 15:16:00,0.82413,0.82455,0.82413,0.82452,11450736.0
2009-02-06 15:17:00,0.82445,0.82445,0.82406,0.82406,15215083.0
2009-02-06 15:18:00,0.82419,0.82419,0.82328,0.82328,28018213.0
2009-02-06 15:19:00,0.82307,0.8232,0.82287,0.82309,29277789.0
2009-02-06 15:20:00,0.82324,0.82382,0.82324,0.82382,20088327.0
2009-02-06 15:21:00,0.82376,0.82403,0.82376,0.82403,5801282.0
2009-02-06 15:22:00,0.82422,0.82455,0.82422,0.82433,22034135.0
2009-02-06 15:23:00,0.82429,0.82468,0.82429,0.82468,21918606.0
2009-02-06 15:24:00,0.82474,0.82518,0.82468,0.82504,9702883.0
2009-02-06 15:25:00,0.82494,0.82507,0.82478,0.82503,23276472.0
2009-02-06 15:26:00,0.82531,0.82543,0.82502,0.82502,5160938.0
2009-02-06 15:27:00,0.82492,0.82503,0.82471,0.82503,27895231.0
2009-02-06 15:28:00,0.82529,0.82529,0.8245,0.82466,16107179.0
2009-02-06 15:29:00,0.82465,0.82465,0.8242,0.8242,13159856.0
2009-02-06 15:30:00,0.82479,0.82763,0.82479,0.82763,21100867.0
2009-02-06 15:31:00,0.8273,0.82745,0.8264,0.82644,44759560.0
2009-02-06 15:32:00,0.82691,0.82767,0.82687,0.82687,4419680.0
2009-02-06 15:33:00,0.82696,0.8275,0.82696,0.82725,5535310.0
2009-02-06 15:34:00,0.8268,0.8268,0.82607,0.82607,12960368.0
2009-02-06 15:35:00,0.82588,0.82628,0.82549,0.82623,26013667.0
2009-02-06 15:36:00,0.826,0.82606,0.82581,0.82593,15185098.0
2009-02-06 15:37:00,0.82585,0.82595,0.82585,0.82595,5669796.0
2009-02-06 15:38:00,0.82616,0.82702,0.82616,0.8264,22779592.0
2009-02-06 15:39:00,0.82609,0.82623,0.82578,0.82578,22280291.0
2009-02-06 15:40:00,0.82531,0.82568,0.82476,0.82568,29937450.0
2009-02-06 15:41:00,0.82525,0.8256,0.82504,0.8256,20592182.0
2009-02-06 15:42:00,0.82527,0.82527,0.82443,0.82516,18507315.0
2009-02-06 15:43:00,0.82498,0.82517,0.82466,0.82517,12975831.0
2009-02-06 15:44:00,0.82535,0.82584,0.82534,0.82534,38626807.0
2009-02-06 15:45:00,0.82502,0.8251,0.8237,0.8237,28333658.0
2009-02-06 15:46:00,0.82395,0.82473,0.82395,0.8241,3953826.0
2009-02-06 15:47:00,0.82421,0.82493,0.82389,0.82493,10523130.0
2009-02-06 15:48:00,0.82492,0.82495,0.82459,0.82469,20415594.0
2009-02-06 15:49:00,0.8249,0.82536,0.8249,0.82504,6765829.0
2009-02-06 15:50:00,0.82553,0.82567,0.82522,0.82522,23019983.0
2009-02-06 15:51:00,0.82558,0.8258,0.82547,0.82547,18840931.0
2009-02-06 15:52:00,0.82545,0.82608,0.82545,0.82608,19694984.0
2009-02-06 15:53:00,0.82663,0.8268,0.82602,0.82625,16067867.0
2009-02-06 15:54:00,0.8262,0.8266,0.82601,0.8266,32104581.0
2009-02-06 15:55:00,0.82678,0.82687,0.82649,0.82662,21515307.0
2009-02-06 15:56:00,0.82687,0.82724,0.82686,0.82697,7640140.0
2009-02-06 15:57:00,0.82672,0.82683,0.82633,0.82683,11986147.0
2009-02-06 15:58:00,0.82702,0.82822,0.82702,0.82822,11220373.0
2009-02-06 15:59:00,0.82786,0.82834,0.82768,0.82802,3928496.0
2009-02-06 16:00:00,0.82786,0.82957,0.82786,0.82953,4652217.0
2009-02-06 16:01:00,0.82923,0.82945,0.82907,0.82945,27420931.0
2009-02-06 16:02:00,0.82935,0.83104,0.82935,0.83104,9672171.0
2009-02-06 16:03:00,0.83049,0.83121,0.83004,0.83113,15596522.0
2009-02-06 16:04:00,0.8312,0.83177,0.8312,0.8314,18972393.0
2009-02-06 16:05:00,0.83125,0.83126,0.83102,0.83102,4404552.0
2009-02-06 16:06:00,0.83095,0.83095,0.83059,0.83059,17196261.0
2009-02-06 16:07:00,0.83059,0.83068,0.82994,0.83012,15281710.0
2009-02-06 16:08:00,0.83017,0.83099,0.83017,0.83074,8130110.0
2009-02-06 16:09:00,0.83062,0.83082,0.83034,0.83035,9136739.0
2009-02-06 16:10:00,0.83023,0.83048,0.83,0.83031,19392369.0
2009-02-06 16:11:00,0.8305,0.83066,0.8305,0.83064,18533555.0
2009-02-06 16:12:00,0.83081,0.83146,0.83081,0.83134,7492544.0
2009-02-06 16:13:00,0.83107,0.83107,0.82983,0.83001,23049725.0
2009-02-06 16:14:00,0.8302,0.83064,0.82979,0.82979,10675272.0
2009-02-06 16:15:00,0.83011,0.83011,0.8287,0.8287,9300732.0
2009-02-06 16:16:00,0.8289,0.82964,0.8289,0.82964,21123997.0
2009-02-06 16:17:00,0.82938,0.82938,0.82866,0.82871,16491540.0
2009-02-06 16:18:00,0.82885,0.82885,0.82847,0.82847,11627172.0
2009-02-06 16:19:00,0.82817,0.82817,0.82711,0.82752,9532016.0
2009-02-06 16:20:00,0.82745,0.82745,0.82684,0.82693,6357374.0
2009-02-06 16:21:00,0.82687,0.82778,0.82687,0.82778,7434058.0
2009-02-06 16:22:00,0.8279,0.82828,0.82784,0.82828,28486352.0
2009-02-06 16:23:00,0.8284,0.82929,0.8284,0.82929,6831873.0
2009-02-06 16:24:00,0.82928,0.82928,0.8289,0.82891,23538709.0
2009-02-06 16:25:00,0.8291,0.8291,0.82834,0.82867,14350421.0
2009-02-06 16:26:00,0.82852,0.82909,0.82852,0.82909,16151190.0
2009-02-06 16:27:00,0.82956,0.83009,0.82956,0.83009,8721000.0
2009-02-06 16:28:00,0.83022,0.83048,0.83022,0.83035,16258520.0
2009-02-06 16:29:00,0.83037,0.83092,0.83028,0.83092,16414551.0
2009-02-06 16:30:00,0.83071,0.83091,0.83062,0.83091,6542490.0
2009-02-06 16:31:00,0.83121,0.83121,0.83054,0.83054,19272366.0
2009-02-06 16:32:00,0.83034,0.83121,0.83034,0.83121,8326950.0
2009-02-06 16:33:00,0.8314,0.83264,0.8314,0.83264,14823697.0
2009-02-06 16:34:00,0.83277,0.833,0.83277,0.8329,9268209.0
2009-02-06 16:35:00,0.83294,0.83314,0.83278,0.83302,21662539.0
2009-02-06 16:36:00,0.83364,0.8352,0.83364,0.8352,41841515.0
2009-02-06 16:37:00,0.83545,0.83545,0.83471,0.83471,12338996.0
2009-02-06 16:38:00,0.83447,0.83496,0.83433,0.83476,16570583.0
2009-02-06 16:39:00,0.83452,0.83453,0.83433,0.83435,15099579.0
2009-02-06 16:40:00,0.83478,0.83545,0.83478,0.83545,39354019.0
2009-02-06 16:41:00,0.83556,0.83563,0.83454,0.83454,6159382.0
2009-02-06 16:42:00,0.83435,0.83435,0.8338,0.834,6266801.0
2009-02-06 16:43:00,0.83381,0.83413,0.83354,0.83374,11618146.0
2009-02-06 16:44:00,0.83384,0.83414,0.83379,0.83379,6837973.0
2009-02-06 16:45:00,0.83361,0.83464,0.83361,0.83464,29670569.0
2009-02-06 16:46:00,0.83447,0.83467,0.8344,0.8344,14902900.0
2009-02-06 16:47:00,0.83446,0.83451,0.83371,0.83371,3112526.0
2009-02-06 16:48:00,0.83358,0.83362,0.83327,0.83333,40517009.0
2009-02-06 16:49:00,0.83321,0.83321,0.83273,0.83291,5054693.0
2009-02-06 16:50:00,0.83292,0.83341,0.83292,0.83313,24025247.0
2009-02-06 16:51:00,0.83272,0.83299,0.83261,0.8329,23146713.0
2009-02-06 16:52:00,0.83243,0.83298,0.83233,0.83298,11306463.0
2009-02-06 16:53:00,0.83273,0.83298,0.8326,0.8326,17984284.0
2009-02-06 16:54:00,0.8326,0.83272,0.83234,0.83264,32652910.0
2009-02-06 16:55:00,0.83257,0.83257,0.83225,0.83242,13464088.0
2009-02-06 16:56:00,0.8325,0.8325,0.83228,0.83245,8457752.0
2009-02-06 16:57:00,0.83248,0.83261,0.83216,0.83216,12988568.0
2009-02-06 16:58:00,0.83236,0.83236,0.83214,0.83214,8817890.0
2009-02-06 16:59:00,0.8317,0.83261,0.8317,0.83242,7912065.0
2009-02-06 17:00:00,0.83238,0.83243,0.83187,0.83187,8288719.0
2009-02-06 17:01:00,0.83194,0.83194,0.83145,0.83145,9751723.0
2009-02-06 17:02:00,0.83157,0.83175,0.83139,0.83175,30231127.0
2009-02-06 17:03:00,0.83154,0.83197,0.83148,0.83197,11420891.0
2009-02-06 17:04:00,0.83207,0.83226,0.83183,0.83226,10148613.0
2009-02-06 17:05:00,0.8324,0.83277,0.8324,0.8326,6515913.0
2009-02-06 17:06:00,0.83247,0.83294,0.83247,0.83249,18863717.0
2009-02-06 17:07:00,0.83254,0.83288,0.83246,0.83288,23096169.0
2009-02-06 17:08:00,0.83311,0.83318,0.83287,0.83299,39022007.0
2009-02-06 17:09:00,0.83299,0.83299,0.83269,0.83288,23046297.0
2009-02-06 17:10:00,0.83293,0.83293,0.83253,0.83278,5140462.0
2009-02-06 17:11:00,0.83259,0.83277,0.83248,0.83253,16688921.0
2009-02-06 17:12:00,0.83273,0.83288,0.8325,0.8325,5277258.0
2009-02-06 17:13:00,0.83242,0.83255,0.83224,0.83255,41878375.0
2009-02-06 17:14:00,0.83273,0.83345,0.83272,0.83345,14587049.0
2009-02-06 17:15:00,0.83314,0.83314,0.83224,0.83232,14203013.0
2009-02-06 17:16:00,0.83224,0.83258,0.83134,0.83134,10155258.0
2009-02-06 17:17:00,0.83097,0.83224,0.83097,0.83211,35023739.0
2009-02-06 17:18:00,0.83186,0.83186,0.83101,0.8312,12779897.0
2009-02-06 17:19:00,0.83152,0.83152,0.83077,0.83122,18756416.0
2009-02-06 17:20:00,0.83118,0.83118,0.83079,0.83079,11340844.0
2009-02-06 17:21:00,0.83063,0.83102,0.83059,0.83059,17741465.0
2009-02-06 17:22:00,0.83029,0.83083,0.83029,0.83083,9448527.0
2009-02-06 17:23:00,0.83086,0.83138,0.83064,0.83064,6720203.0
2009-02-06 17:24:00,0.83096,0.83096,0.83046,0.83046,13560729.0
2009-02-06 17:25:00,0.83066,0.8308,0.83024,0.83036,12302287.0
2009-02-06 17:26:00,0.83038,0.83048,0.83011,0.83048,13076464.0
2009-02-06 17:27:00,0.83002,0.83064,0.83002,0.8301,26657415.0
2009-02-06 17:28:00,0.82993,0.82993,0.82944,0.82968,5653068.0
2009-02-06 17:29:00,0.82977,0.83019,0.82977,0.83001,11376563.0
2009-02-06 17:30:00,0.83013,0.83037,0.83013,0.83019,24035206.0
2009-02-06 17:31:00,0.83066,0.83076,0.83056,0.83063,19555398.0
2009-02-06 17:32:00,0.83083,0.831,0.83069,0.831,18282065.0
2009-02-06 17:33:00,0.83106,0.83129,0.83106,0.83123,34649172.0
2009-02-06 17:34:00,0.83149,0.83149,0.83097,0.83097,4037752.0
2009-02-06 17:35:00,0.8311,0.8311,0.83065,0.8307,14967155.0
2009-02-06 17:36:00,0.83044,0.83054,0.8302,0.8302,8904503.0
2009-02-06 17:37:00,0.83026,0.83026,0.82943,0.82943,17066550.0
2009-02-06 17:38:00,0.82952,0.82994,0.82952,0.82986,6514093.0
2009-02-06 17:39:00,0.83021,0.83121,0.83021,0.83056,3550958.0
2009-02-06 17:40:00,0.83035,0.83089,0.82993,0.83005,29298383.0
2009-02-06 17:41:00,0.83062,0.83062,0.82969,0.82983,16783754.0
2009-02-06 17:42:00,0.83028,0.83028,0.82985,0.82997,2743798.0
2009-02-06 17:43:00,0.82999,0.82999,0.82954,0.82985,12553554.0
2009-02-06 17:44:00,0.83008,0.83008,0.82941,0.82953,6422842.0
2009-02-06 17:45:00,0.82977,0.83006,0.82933,0.82936,28346003.0
2009-02-06 17:46:00,0.82937,0.82967,0.82937,0.82957,9043991.0
2009-02-06 17:47:00,0.82951,0.82951,0.82931,0.82931,29499339.0
2009-02-06 17:48:00,0.82951,0.82951,0.82913,0.82916,17512238.0
2009-02-06 17:49:00,0.82903,0.83011,0.82891,0.82976,25771207.0
2009-02-06 17:50:00,0.82944,0.82947,0.82928,0.82947,34131456.0
2009-02-06 17:51:00,0.82991,0.83035,0.82991,0.83027,6590802.0
2009-02-06 17:52:00,0.8303,0.83043,0.83021,0.83033,10241755.0
2009-02-06 17:53:00,0.82995,0.83042,0.82995,0.83042,25805088.0
2009-02-06 17:54:00,0.83055,0.83055,0.83027,0.83048,5301506.0
2009-02-06 17:55:00,0.83036,0.83036,0.82991,0.82991,14323881.0
2009-02-06 17:56:00,0.83003,0.83083,0.83003,0.83083,43929554.0
2009-02-06 17:57:00,0.83052,0.83052,0.82979,0.82979,13491924.0
2009-02-06 17:58:00,0.82953,0.83116,0.82953,0.83116,3415122.0
2009-02-06 17:59:00,0.83095,0.83201,0.83095,0.83201,15817361.0
2009-02-06 18:00:00,0.83184,0.83184,0.83138,0.83144,9456519.0
2009-02-06 18:01:00,0.8316,0.83194,0.8316,0.83194,8429545.0
2009-02-06 18:02:00,0.83204,0.83272,0.83204,0.83253,11799668.0
2009-02-06 18:03:00,0.83245,0.83245,0.83152,0.83167,8589342.0
2009-02-06 18:04:00,0.83179,0.83237,0.83179,0.83237,10087407.0
2009-02-06 18:05:00,0.83221,0.83295,0.83221,0.83295,7685002.0
2009-02-06 18:06:00,0.83322,0.83358,0.83312,0.83312,25093299.0
2009-02-06 18:07:00,0.83306,0.83321,0.83208,0.83228,8712366.0
2009-02-06 18:08:00,0.83227,0.83227,0.83185,0.83221,11530735.0
2009-02-06 18:09:00,0.83262,0.83301,0.83262,0.83301,30309929.0
2009-02-06 18:10:00,0.83284,0.83293,0.83252,0.83293,14200372.0
2009-02-06 18:11:00,0.83308,0.83308,0.83236,0.83289,42517333.0
2009-02-06 18:12:00,0.83307,0.83341,0.83294,0.83341,16402636.0
2009-02-06 18:13:00,0.8333,0.8334,0.83308,0.8334,23761755.0
2009-02-06 18:14:00,0.83358,0.83364,0.83346,0.83351,7951831.0
2009-02-06 18:15:00,0.83345,0.83362,0.83345,0.83348,8616227.0
2009-02-06 18:16:00,0.8338,0.83423,0.83377,0.83387,12972899.0
2009-02-06 18:17:00,0.83408,0.83408,0.83366,0.83366,8209997.0
2009-02-06 18:18:00,0.8335,0.83365,0.83307,0.83307,16536323.0
2009-02-06 18:19:00,0.83259,0.8327,0.83243,0.8327,11220508.0
2009-02-06 18:20:00,0.83284,0.8331,0.83275,0.83282,19347411.0
2009-02-06 18:21:00,0.83258,0.83258,0.8313,0.8313,31238216.0
2009-02-06 18:22:00,0.83159,0.83198,0.83145,0.83166,8658992.0
2009-02-06 18:23:00,0.83148,0.83148,0.83097,0.83097,10204098.0
2009-02-06 18:24:00,0.83103,0.83132,0.83103,0.8313,7421450.0
2009-02-06 18:25:00,0.8313,0.8313,0.83106,0.83106,12048261.0
2009-02-06 18:26:00,0.83106,0.83106,0.83048,0.83048,17308820.0
2009-02-06 18:27:00,0.8303,0.83047,0.83026,0.83033,5938121.0
2009-02-06 18:28:00,0.83029,0.83051,0.82972,0.83051,11595860.0
2009-02-06 18:29:00,0.83047,0.83068,0.83047,0.83067,19868016.0
2009-02-06 18:30:00,0.83083,0.83096,0.83069,0.83078,9195679.0
2009-02-06 18:31:00,0.83077,0.83096,0.83018,0.83041,15798127.0
2009-02-06 18:32:00,0.83051,0.83065,0.83009,0.83009,16737911.0
2009-02-06 18:33:00,0.83016,0.83022,0.82976,0.82976,22419643.0
2009-02-06 18:34:00,0.82985,0.82985,0.82959,0.82959,5017594.0
2009-02-06 18:35:00,0.83,0.83,0.82951,0.82952,18114154.0
2009-02-06 18:36:00,0.82956,0.82956,0.82878,0.82888,8566961.0
2009-02-06 18:37:00,0.82891,0.82936,0.82891,0.82936,15748465.0
2009-02-06 18:38:00,0.82917,0.82999,0.82917,0.82966,15228839.0
2009-02-06 18:39:00,0.82959,0.82975,0.82884,0.82884,15945678.0
2009-02-06 18:40:00,0.82874,0.82874,0.82844,0.82864,11730850.0
2009-02-06 18:41:00,0.82895,0.8294,0.82895,0.8294,23648914.0
2009-02-06 18:42:00,0.82954,0.83059,0.82954,0.83037,5202349.0
2009-02-06 18:43:00,0.83031,0.83031,0.82978,0.82978,22436663.0
2009-02-06 18:44:00,0.82958,0.83014,0.82938,0.82995,9568733.0
2009-02-06 18:45:00,0.82917,0.8298,0.82917,0.8298,14040595.0
2009-02-06 18:46:00,0.82964,0.82964,0.82881,0.829,26031885.0
2009-02-06 18:47:00,0.82888,0.82941,0.82888,0.82941,11431035.0
2009-02-06 18:48:00,0.82953,0.83002,0.82944,0.82959,27051547.0
2009-02-06 18:49:00,0.82971,0.8301,0.82947,0.82947,8270679.0
2009-02-06 18:50:00,0.82936,0.82969,0.82936,0.82967,14248734.0
2009-02-06 18:51:00,0.82974,0.82974,0.82922,0.8293,13194536.0
2009-02-06 18:52:00,0.8292,0.8292,0.8284,0.82846,8751673.0
2009-02-06 18:53:00,0.82839,0.8286,0.82826,0.8286,15866765.0
2009-02-06 18:54:00,0.82866,0.82923,0.82866,0.82873,9346104.0
2009-02-06 18:55:00,0.82857,0.82932,0.82857,0.82931,11515192.0
2009-02-06 18:56:00,0.82943,0.83044,0.82943,0.83044,12792753.0
2009-02-06 18:57:00,0.83041,0.83053,0.82994,0.82994,10375026.0
2009-02-06 18:58:00,0.82979,0.83011,0.82973,0.83007,24322817.0
2009-02-06 18:59:00,0.82983,0.83095,0.8298,0.83095,23724788.0
2009-02-06 19:00:00,0.8311,0.8311,0.83065,0.83071,20265769.0
2009-02-06 19:01:00,0.83067,0.83111,0.83067,0.831,19539136.0
2009-02-06 19:02:00,0.83106,0.83106,0.83069,0.83069,35102514.0
2009-02-06 19:03:00,0.83069,0.83129,0.83069,0.83129,12078634.0
2009-02-06 19:04:00,0.83117,0.83117,0.83099,0.83099,6296365.0
2009-02-06 19:05:00,0.8311,0.83116,0.83087,0.831,17532914.0
2009-02-06 19:06:00,0.83093,0.83106,0.83093,0.83106,11359280.0
2009-02-06 19:07:00,0.83106,0.83121,0.83104,0.83104,14150835.0
2009-02-06 19:08:00,0.83114,0.83123,0.83111,0.83111,23739573.0
2009-02-06 19:09:00,0.83123,0.8316,0.83118,0.83129,23552695.0
2009-02-06 19:10:00,0.83129,0.8319,0.83129,0.8318,2799348.0
2009-02-06 19:11:00,0.83192,0.83211,0.8318,0.83211,13018361.0
2009-02-06 19:12:00,0.83215,0.83228,0.83215,0.83226,29731375.0
2009-02-06 19:13:00,0.83218,0.83288,0.83218,0.83267,6841511.0
2009-02-06 19:14:00,0.83281,0.83328,0.83281,0.83328,12214507.0
2009-02-06 19:15:00,0.83319,0.83319,0.83254,0.83254,24833781.0
2009-02-06 19:16:00,0.83273,0.83273,0.83216,0.83216,21270050.0
2009-02-06 19:17:00,0.83203,0.83203,0.83164,0.83164,8237707.0
2009-02-06 19:18:00,0.8316,0.8319,0.8316,0.83184,12964791.0
2009-02-06 19:19:00,0.83177,0.83177,0.83136,0.83136,8835252.0
2009-02-06 19:20:00,0.83145,0.83191,0.83145,0.83191,7642898.0
2009-02-06 19:21:00,0.83201,0.83266,0.83201,0.83266,14338990.0
2009-02-06 19:22:00,0.83259,0.83259,0.83212,0.83212,8202566.0
2009-02-06 19:23:00,0.83198,0.83276,0.83185,0.83276,12692741.0
2009-02-06 19:24:00,0.83254,0.83285,0.83254,0.83285,17826461.0
2009-02-06 19:25:00,0.8331,0.83357,0.83299,0.83357,10128949.0
2009-02-06 19:26:00,0.83319,0.83324,0.83262,0.83324,23798352.0
2009-02-06 19:27:00,0.83324,0.83363,0.83315,0.83315,18909215.0
2009-02-06 19:28:00,0.83309,0.83309,0.83273,0.83288,11450540.0
2009-02-06 19:29:00,0.83285,0.83323,0.83285,0.8331,8851466.0
2009-02-06 19:30:00,0.83303,0.83303,0.8328,0.8328,10359464.0
2009-02-06 19:31:00,0.83276,0.83298,0.83276,0.83281,11064963.0
2009-02-06 19:32:00,0.83288,0.83288,0.83229,0.83229,9369373.0
2009-02-06 19:33:00,0.8323,0.83253,0.8323,0.8324,11510877.0
2009-02-06 19:34:00,0.83217,0.83261,0.83217,0.83257,24280289.0
2009-02-06 19:35:00,0.8328,0.83295,0.83269,0.83282,9290557.0
2009-02-06 19:36:00,0.833,0.833,0.83247,0.83247,25731243.0
2009-02-06 19:37:00,0.83182,0.83294,0.83182,0.83277,11381610.0
2009-02-06 19:38:00,0.83225,0.83291,0.83225,0.83275,32952240.0
2009-02-06 19:39:00,0.83303,0.83343,0.83297,0.83343,14036901.0
2009-02-06 19:40:00,0.83362,0.83368,0.83342,0.83361,3867635.0
2009-02-06 19:41:00,0.83373,0.83378,0.83355,0.83364,8026982.0
2009-02-06 19:42:00,0.83336,0.83336,0.83306,0.83306,14741350.0
2009-02-06 19:43:00,0.83286,0.83327,0.83286,0.83327,6874046.0
2009-02-06 19:44:00,0.8139,0.8153,0.8139,0.8153,14173051.0
2009-02-06 19:45:00,0.83325,0.83325,0.83226,0.83303,18243067.0
2009-02-06 19:46:00,0.83284,0.83284,0.83262,0.8328,10611591.0
2009-02-06 19:47:00,0.83308,0.83333,0.83308,0.83332,22382726.0
2009-02-06 19:48:00,0.83334,0.83361,0.83334,0.83352,7571380.0
2009-02-06 19:49:00,0.83341,0.83354,0.8334,0.83354,27044695.0
2009-02-06 19:50:00,0.8155,0.8167,0.8155,0.8167,14118270.0
2009-02-06 19:51:00,0.83385,0.83438,0.83377,0.83438,10250271.0
2009-02-06 19:52:00,0.83454,0.83477,0.83454,0.83459,11119222.0
2009-02-06 19:53:00,0.83452,0.83456,0.83434,0.83454,20551719.0
2009-02-06 19:54:00,0.83454,0.83461,0.83441,0.83461,6225619.0
2009-02-06 19:55:00,0.83458,0.8348,0.83458,0.83467,17428173.0
2009-02-06 19:56:00,0.8346,0.8346,0.8344,0.8344,18910354.0
2009-02-06 19:57:00,0.83439,0.83573,0.83439,0.83513,20579295.0
2009-02-06 19:58:00,0.83498,0.83513,0.83433,0.83433,23993147.0
2009-02-06 19:59:00,0.83447,0.83526,0.83447,0.83526,10406419.0
2009-02-06 20:00:00,0.83502,0.83502,0.83461,0.83461,18950205.0
2009-02-06 20:01:00,0.83461,0.83461,0.83421,0.83421,5271806.0
2009-02-06 20:02:00,0.83405,0.83405,0.83306,0.8332,5811227.0
2009-02-06 20:03:00,0.83326,0.83364,0.83326,0.83364,11208280.0
2009-02-06 20:04:00,0.83363,0.83373,0.83341,0.83366,22004479.0
2009-02-06 20:05:00,0.83363,0.83379,0.83363,0.83379,28861470.0
2009-02-06 20:06:00,0.8336,0.83376,0.83315,0.83315,2693175.0
2009-02-06 20:07:00,0.8334,0.83394,0.83331,0.83394,20526902.0
2009-02-06 20:08:00,0.83412,0.83412,0.83376,0.83381,14878437.0
2009-02-06 20:09:00,0.83381,0.83387,0.83362,0.83367,18747889.0
2009-02-06 20:10:00,0.83361,0.8338,0.83254,0.83254,14801106.0
2009-02-06 20:11:00,0.83266,0.83308,0.83193,0.83308,11971103.0
2009-02-06 20:12:00,0.83308,0.83379,0.83308,0.83379,16689038.0
2009-02-06 20:13:00,0.83372,0.83372,0.83299,0.83299,14040722.0
2009-02-06 20:14:00,0.83269,0.83317,0.83258,0.83308,22049061.0
2009-02-06 20:15:00,0.83312,0.83312,0.83252,0.83252,16663042.0
2009-02-06 20:16:00,0.83246,0.83297,0.83218,0.83297,3406049.0
2009-02-06 20:17:00,0.83297,0.83297,0.83156,0.83156,19997520.0
2009-02-06 20:18:00,0.8317,0.83196,0.8317,0.83196,17678850.0
2009-02-06 20:19:00,0.83203,0.833,0.83203,0.833,14478429.0
2009-02-06 20:20:00,0.83293,0.83307,0.8328,0.83307,8136846.0
2009-02-06 20:21:00,0.83326,0.8334,0.83315,0.83333,10311889.0
2009-02-06 20:22:00,0.83336,0.83336,0.83292,0.83314,13884500.0
2009-02-06 20:23:00,0.83292,0.83345,0.83274,0.83345,11926447.0
2009-02-06 20:24:00,0.8337,0.83407,0.8337,0.83398,15055771.0
2009-02-06 20:25:00,0.83395,0.83421,0.83373,0.83386,13800644.0
2009-02-06 20:26:00,0.83342,0.83356,0.83318,0.83343,16466227.0
2009-02-06 20:27:00,0.83349,0.83349,0.83298,0.8331,17902755.0
2009-02-06 20:28:00,0.83318,0.83318,0.83195,0.83195,13605862.0
2009-02-06 20:29:00,0.83174,0.83274,0.83174,0.83274,27765305.0
2009-02-06 20:30:00,0.83285,0.83285,0.8324,0.8324,1280129.0
2009-02-06 20:31:00,0.8325,0.8325,0.83208,0.83213,12227089.0
2009-02-06 20:32:00,0.83245,0.83245,0.83111,0.83153,15136788.0
2009-02-06 20:33:00,0.83174,0.83194,0.8316,0.8316,6907013.0
2009-02-06 20:34:00,0.83186,0.83208,0.8317,0.8317,12266427.0
2009-02-06 20:35:00,0.83205,0.83205,0.83155,0.83155,12272667.0
2009-02-06 20:36:00,0.83173,0.83197,0.83158,0.83158,40166428.0
2009-02-06 20:37:00,0.83163,0.83175,0.83148,0.83156,20088457.0
2009-02-06 20:38:00,0.83176,0.83217,0.83176,0.83217,29273747.0
2009-02-06 20:39:00,0.83239,0.83239,0.83217,0.83217,12632333.0
2009-02-06 20:40:00,0.83217,0.83217,0.83141,0.83141,21320125.0
2009-02-06 20:41:00,0.83144,0.83144,0.83053,0.83053,3225067.0
2009-02-06 20:42:00,0.83029,0.83042,0.83013,0.83013,21451862.0
2009-02-06 20:43:00,0.83025,0.8307,0.83025,0.8307,30048612.0
2009-02-06 20:44:00,0.83091,0.831,0.8308,0.831,32798730.0
2009-02-06 20:45:00,0.83116,0.83116,0.82982,0.82982,9855780.0
2009-02-06 20:46:00,0.82943,0.82975,0.82943,0.82963,12165284.0
2009-02-06 20:47:00,0.82963,0.82963,0.82858,0.82886,50788689.0
2009-02-06 20:48:00,0.82888,0.82943,0.82876,0.82943,20427517.0
2009-02-06 20:49:00,0.82963,0.82984,0.82952,0.82984,3510743.0
2009-02-06 20:50:00,0.82978,0.83017,0.82971,0.83,11749845.0
2009-02-06 20:51:00,0.82994,0.82994,0.82937,0.8294,7252780.0
2009-02-06 20:52:00,0.82941,0.82967,0.82917,0.82917,14293680.0
2009-02-06 20:53:00,0.8291,0.82917,0.82891,0.82904,18500661.0
2009-02-06 20:54:00,0.82904,0.82916,0.82904,0.82914,13269751.0
2009-02-06 20:55:00,0.82923,0.82941,0.82911,0.82911,9390253.0
2009-02-06 20:56:00,0.81687,0.81827,0.81687,0.81827,13494925.0
2009-02-06 20:57:00,0.82954,0.82998,0.82954,0.82956,16079333.0
2009-02-06 20:58:00,0.82932,0.82951,0.82925,0.82939,11448732.0
2009-02-06 20:59:00,0.82939,0.82939,0.8289,0.82899,26406025.0
2009-02-06 21:00:00,0.82895,0.82896,0.82854,0.82854,35915993.0
2009-02-06 21:01:00,0.82862,0.82862,0.82749,0.82749,24636079.0
2009-02-06 21:02:00,0.82763,0.82863,0.82763,0.82863,26025549.0
2009-02-06 21:03:00,0.82856,0.82867,0.82849,0.82849,20379893.0
2009-02-06 21:04:00,0.8288,0.82896,0.82875,0.82875,20929660.0
2009-02-06 21:05:00,0.8287,0.82937,0.8287,0.82924,19440692.0
2009-02-06 21:06:00,0.82928,0.82982,0.82928,0.82982,6329920.0
2009-02-06 21:07:00,0.82955,0.82955,0.82929,0.8294,12732424.0
2009-02-06 21:08:00,0.82895,0.82895,0.82835,0.82835,36082948.0
2009-02-06 21:09:00,0.82835,0.82835,0.82793,0.82805,11362184.0
2009-02-06 21:10:00,0.82807,0.82807,0.82791,0.82792,13165712.0
2009-02-06 21:11:00,0.82796,0.82821,0.82796,0.82818,1984577.0
2009-02-06 21:12:00,0.8283,0.82879,0.8283,0.82837,8024120.0
2009-02-06 21:13:00,0.82839,0.8285,0.8283,0.8285,23819282.0
2009-02-06 21:14:00,0.82838,0.82886,0.82838,0.82877,14795028.0
2009-02-06 21:15:00,0.82854,0.82861,0.8285,0.8285,3248847.0
2009-02-06 21:16:00,0.82837,0.82837,0.82792,0.82792,13623303.0
2009-02-06 21:17:00,0.82799,0.82822,0.82799,0.82812,27516447.0
2009-02-06 21:18:00,0.82822,0.82822,0.82737,0.82737,11676753.0
2009-02-06 21:19:00,0.82734,0.82765,0.82734,0.82765,14889539.0
2009-02-06 21:20:00,0.82761,0.82818,0.82761,0.82774,20807197.0
2009-02-06 21:21:00,0.82788,0.82811,0.82788,0.82811,16015622.0
2009-02-06 21:22:00,0.82795,0.82809,0.82788,0.82807,10919651.0
2009-02-06 21:23:00,0.82793,0.82825,0.82793,0.82825,23322906.0
2009-02-06 21:24:00,0.8285,0.82853,0.82792,0.82792,3386258.0
2009-02-06 21:25:00,0.82781,0.828,0.82781,0.82795,26768130.0
2009-02-06 21:26:00,0.8275,0.8275,0.82668,0.82679,15266400.0
2009-02-06 21:27:00,0.82675,0.82707,0.82675,0.82707,25019974.0
2009-02-06 21:28:00,0.8269,0.82725,0.82658,0.82725,5967360.0
2009-02-06 21:29:00,0.8274,0.82746,0.82712,0.82712,12550142.0
2009-02-06 21:30:00,0.82702,0.82735,0.82697,0.82697,16466285.0
2009-02-06 21:31:00,0.82679,0.82707,0.82679,0.82686,26175517.0
2009-02-06 21:32:00,0.82684,0.82707,0.82684,0.82707,9904105.0
2009-02-06 21:33:00,0.82707,0.82728,0.82707,0.82728,14581009.0
2009-02-06 21:34:00,0.82711,0.82755,0.82711,0.82744,8755689.0
2009-02-06 21:35:00,0.82741,0.82756,0.82728,0.82728,10970779.0
2009-02-06 21:36:00,0.82751,0.82751,0.82702,0.82702,4703872.0
2009-02-06 21:37:00,0.8269,0.8269,0.82634,0.82634,17535920.0
2009-02-06 21:38:00,0.82661,0.82716,0.82661,0.82703,33947446.0
2009-02-06 21:39:00,0.8271,0.82716,0.8269,0.82709,12988398.0
2009-02-06 21:40:00,0.82706,0.82717,0.82688,0.82717,5503754.0
2009-02-06 21:41:00,0.82707,0.82737,0.82707,0.82717,11286262.0
2009-02-06 21:42:00,0.82725,0.82738,0.82713,0.82713,16720065.0
2009-02-06 21:43:00,0.82694,0.82713,0.82694,0.82713,34027397.0
2009-02-06 21:44:00,0.82733,0.82749,0.82733,0.82738,25300108.0
2009-02-06 21:45:00,0.82738,0.82738,0.82682,0.82697,18499887.0
2009-02-06 21:46:00,0.82716,0.82742,0.82716,0.82722,11049648.0
2009-02-06 21:47:00,0.82726,0.82735,0.82707,0.82735,3183022.0
2009-02-06 21:48:00,0.82742,0.82742,0.82723,0.82723,5349822.0
2009-02-06 21:49:00,0.82728,0.82728,0.82721,0.82721,15320257.0
2009-02-06 21:50:00,0.8272,0.82744,0.8272,0.82744,4391041.0
2009-02-06 21:51:00,0.81847,0.81987,0.81847,0.81987,5062999.0
2009-02-06 21:52:00,0.8275,0.82762,0.8275,0.82751,27202868.0
2009-02-06 21:53:00,0.82751,0.82755,0.82729,0.82729,6366489.0
2009-02-06 21:54:00,0.82726,0.8273,0.82695,0.82695,11166453.0
2009-02-06 21:55:00,0.82695,0.82718,0.82694,0.82694,19541306.0
2009-02-06 21:56:00,0.82691,0.82704,0.82691,0.82694,20804267.0
2009-02-06 21:57:00,0.82722,0.82751,0.82722,0.82751,8268546.0
2009-02-06 21:58:00,0.82748,0.82805,0.82748,0.82797,19653315.0
2009-02-06 21:59:00,0.82793,0.82793,0.82757,0.82757,11591088.0
2009-02-06 22:00:00,0.82746,0.82794,0.8273,0.82775,20317775.0
2009-02-06 22:01:00,0.82802,0.82802,0.82765,0.82784,15230825.0
2009-02-06 22:02:00,0.82806,0.82806,0.82793,0.82793,8308338.0
2009-02-06 22:03:00,0.82789,0.8281,0.82789,0.8281,11299595.0
2009-02-06 22:04:00,0.82785,0.82795,0.82773,0.82773,3662966.0
2009-02-06 22:05:00,0.82765,0.82802,0.82728,0.82802,11053277.0
2009-02-06 22:06:00,0.82789,0.82789,0.82732,0.82732,15414994.0
2009-02-06 22:07:00,0.82732,0.82752,0.82726,0.82752,14567410.0
2009-02-06 22:08:00,0.82749,0.82757,0.82749,0.82757,11813782.0
2009-02-06 22:09:00,0.82798,0.82808,0.82789,0.82789,11693563.0
2009-02-06 22:10:00,0.82007,0.82103,0.82007,0.82103,12601716.0
2009-02-06 22:11:00,0.82789,0.82809,0.82759,0.82809,11732988.0
2009-02-06 22:12:00,0.82809,0.82809,0.82776,0.82776,13502615.0
2009-02-06 22:13:00,0.82766,0.82795,0.82766,0.8279,12923478.0
2009-02-06 22:14:00,0.828,0.82837,0.828,0.8282,12141035.0
2009-02-06 22:15:00,0.8282,0.82834,0.82819,0.82821,14606979.0
2009-02-06 22:16:00,0.82828,0.82833,0.82808,0.82833,23756821.0
2009-02-06 22:17:00,0.82844,0.82875,0.82844,0.82875,2739145.0
2009-02-06 22:18:00,0.82864,0.82864,0.8272,0.8272,12411469.0
2009-02-06 22:19:00,0.82675,0.82717,0.82675,0.82708,9083301.0
2009-02-06 22:20:00,0.82702,0.82746,0.82702,0.82727,11146612.0
2009-02-06 22:21:00,0.82733,0.82733,0.82685,0.82705,13498775.0
2009-02-06 22:22:00,0.8272,0.82726,0.82671,0.82699,11531604.0
2009-02-06 22:23:00,0.82681,0.82706,0.82674,0.82674,9830461.0
2009-02-06 22:24:00,0.82123,0.82227,0.82123,0.82227,17266915.0
2009-02-06 22:25:00,0.82247,0.82327,0.82247,0.82327,4441435.0
2009-02-06 22:26:00,0.82678,0.82683,0.82656,0.82683,14489680.0
2009-02-06 22:27:00,0.82678,0.82691,0.82678,0.82691,6575916.0
2009-02-06 22:28:00,0.82684,0.82693,0.82678,0.82678,35359117.0
2009-02-06 22:29:00,0.82676,0.82676,0.82624,0.82624,22940052.0
2009-02-06 22:30:00,0.8261,0.8262,0.82602,0.82602,13985836.0
2009-02-06 22:31:00,0.82617,0.82722,0.82617,0.82684,48076145.0
2009-02-06 22:32:00,0.82681,0.82716,0.82678,0.82716,20067343.0
2009-02-06 22:33:00,0.82699,0.82718,0.82697,0.82697,10509923.0
2009-02-06 22:34:00,0.82692,0.82712,0.82685,0.82692,19663536.0
2009-02-06 22:35:00,0.8235,0.82407,0.8235,0.82407,7932338.0
2009-02-06 22:36:00,0.82685,0.82706,0.82685,0.82706,19458122.0
2009-02-06 22:37:00,0.82715,0.82755,0.82715,0.82739,38004902.0
2009-02-06 22:38:00,0.82742,0.8276,0.82742,0.8276,8008664.0
2009-02-06 22:39:00,0.82756,0.82775,0.82756,0.82775,24670105.0
2009-02-06 22:40:00,0.82775,0.82793,0.82775,0.82775,16066517.0
2009-02-06 22:41:00,0.82775,0.82804,0.82775,0.82801,15509793.0
2009-02-06 22:42:00,0.82794,0.82836,0.82794,0.82836,4861977.0
2009-02-06 22:43:00,0.82831,0.82831,0.82806,0.82813,7436562.0
2009-02-06 22:44:00,0.8282,0.82825,0.8281,0.82825,11706778.0
2009-02-06 22:45:00,0.82814,0.82814,0.82792,0.82792,12788894.0
2009-02-06 22:46:00,0.82812,0.82842,0.82812,0.82829,9497117.0
2009-02-06 22:47:00,0.82839,0.82839,0.82816,0.82816,13281053.0
2009-02-06 22:48:00,0.82823,0.82844,0.82823,0.82833,9835433.0
2009-02-06 22:49:00,0.8284,0.8284,0.82802,0.82823,17365365.0
2009-02-06 22:50:00,0.82836,0.82847,0.8281,0.82835,20613144.0
2009-02-06 22:51:00,0.82821,0.82827,0.82813,0.82813,24625354.0
2009-02-06 22:52:00,0.82806,0.82818,0.82797,0.82818,9004217.0
2009-02-06 22:53:00,0.82846,0.8287,0.82844,0.8287,10383213.0
2009-02-06 22:54:00,0.82864,0.82864,0.82835,0.82837,7017710.0
2009-02-06 22:55:00,0.82851,0.82874,0.82817,0.82874,30752207.0
2009-02-06 22:56:00,0.82874,0.82874,0.8286,0.82862,5095053.0
2009-02-06 22:57:00,0.82828,0.82853,0.82828,0.82843,18457447.0
2009-02-06 22:58:00,0.82847,0.82858,0.82831,0.82851,7950303.0
2009-02-06 22:59:00,0.82844,0.82854,0.82841,0.82851,15801712.0
2009-02-06 23:00:00,0.82841,0.82841,0.82809,0.82816,22374846.0
2009-02-06 23:01:00,0.82787,0.82792,0.82775,0.82792,7951926.0
2009-02-06 23:02:00,0.82802,0.82831,0.82802,0.82831,22484892.0
2009-02-06 23:03:00,0.82814,0.82814,0.82764,0.82764,32522076.0
2009-02-06 23:04:00,0.82771,0.82777,0.82751,0.82777,19060029.0
2009-02-06 23:05:00,0.82777,0.82784,0.82771,0.82771,26949202.0
2009-02-06 23:06:00,0.82771,0.82797,0.82771,0.82777,12088431.0
2009-02-06 23:07:00,0.82763,0.82796,0.82763,0.82796,23085829.0
2009-02-06 23:08:00,0.82778,0.828,0.82778,0.82797,16101912.0
2009-02-06 23:09:00,0.82741,0.82751,0.82741,0.82751,20540456.0
2009-02-06 23:10:00,0.82747,0.82759,0.82719,0.82719,21859387.0
2009-02-06 23:11:00,0.82715,0.82736,0.82715,0.82736,17569738.0
2009-02-06 23:12:00,0.82742,0.82744,0.82729,0.8274,32464452.0
2009-02-06 23:13:00,0.8243,0.82507,0.8243,0.82507,5667690.0
2009-02-06 23:14:00,0.82737,0.82737,0.82657,0.82663,28584090.0
2009-02-06 23:15:00,0.82676,0.82676,0.82663,0.82663,12701841.0
2009-02-06 23:16:00,0.82651,0.82651,0.82634,0.82646,24179138.0
2009-02-06 23:17:00,0.82597,0.82597,0.82548,0.82565,9187586.0
2009-02-06 23:18:00,0.82548,0.82569,0.82529,0.82569,20248040.0
2009-02-06 23:19:00,0.82601,0.82644,0.82601,0.8263,11377318.0
2009-02-06 23:20:00,0.82644,0.82644,0.82588,0.82588,19494453.0
2009-02-06 23:21:00,0.82607,0.82607,0.82588,0.82595,17297920.0
2009-02-06 23:22:00,0.82606,0.82615,0.82601,0.82602,16881133.0
2009-02-06 23:23:00,0.82575,0.82605,0.82567,0.82581,20504313.0
2009-02-06 23:24:00,0.82581,0.82581,0.82562,0.82562,14337691.0
2009-02-06 23:25:00,0.82578,0.82595,0.82574,0.82586,11005945.0
2009-02-06 23:26:00,0.82586,0.82595,0.82578,0.82578,28953219.0
2009-02-06 23:27:00,0.8259,0.82608,0.8259,0.82608,9765626.0
2009-02-06 23:28:00,0.82601,0.82601,0.82551,0.82561,28395334.0
2009-02-06 23:29:00,0.8256,0.8256,0.82548,0.82548,18677507.0
2009-02-06 23:30:00,0.8254,0.8258,0.8254,0.8258,6433557.0
2009-02-06 23:31:00,0.82547,0.82547,0.8252,0.82534,17374070.0
2009-02-06 23:32:00,0.82547,0.82547,0.82508,0.82508,7449772.0
2009-02-06 23:33:00,0.82508,0.82525,0.82504,0.82504,14341020.0
2009-02-06 23:34:00,0.82504,0.82504,0.82468,0.82468,5903170.0
2009-02-06 23:35:00,0.82449,0.82449,0.82327,0.82327,17379402.0
2009-02-06 23:36:00,0.82346,0.82372,0.82338,0.82372,13593776.0
2009-02-06 23:37:00,0.82385,0.82392,0.82366,0.82392,5820093.0
2009-02-06 23:38:00,0.82399,0.82412,0.82399,0.824,13425669.0
2009-02-06 23:39:00,0.82395,0.82472,0.8239,0.82472,4070217.0
2009-02-06 23:40:00,0.82461,0.82488,0.82461,0.82487,5958549.0
2009-02-06 23:41:00,0.82487,0.82487,0.82461,0.82461,5990734.0
2009-02-06 23:42:00,0.82467,0.82467,0.82414,0.82417,13869789.0
2009-02-06 23:43:00,0.824,0.824,0.8238,0.8238,6055455.0
2009-02-06 23:44:00,0.82387,0.8242,0.82387,0.8242,6007151.0
2009-02-06 23:45:00,0.82431,0.82431,0.82377,0.8238,17914407.0
2009-02-06 23:46:00,0.8238,0.82386,0.82353,0.82386,23189570.0
2009-02-06 23:47:00,0.82396,0.82403,0.82358,0.82367,2891156.0
2009-02-06 23:48:00,0.82388,0.82388,0.82304,0.82304,21131174.0
2009-02-06 23:49:00,0.82337,0.82357,0.82337,0.82357,35334354.0
2009-02-06 23:50:00,0.82354,0.82354,0.82271,0.82295,28534916.0
2009-02-06 23:51:00,0.82308,0.82313,0.82293,0.82308,29102030.0
2009-02-06 23:52:00,0.82288,0.82288,0.82261,0.82277,15950044.0
2009-02-06 23:53:00,0.82285,0.82312,0.82285,0.82312,15154304.0
2009-02-06 23:54:00,0.82292,0.82296,0.82282,0.82282,27223947.0
2009-02-06 23:55:00,0.82279,0.82279,0.82264,0.82264,29838158.0
2009-02-06 23:56:00,0.82264,0.82306,0.82264,0.82306,19522436.0
2009-02-06 23:57:00,0.82287,0.82358,0.82287,0.82324,11912914.0
2009-02-06 23:58:00,0.82327,0.82343,0.82327,0.82331,16085399.0
2009-02-06 23:59:00,0.82332,0.82338,0.82258,0.82258,11964123.0
2009-02-09 00:00:00,0.82223,0.8231,0.82223,0.82297,7011218.0
2009-02-09 00:01:00,0.82327,0.82327,0.8226,0.8228,12211525.0
2009-02-09 00:02:00,0.8232,0.8232,0.82213,0.82213,14213553.0
2009-02-09 00:03:00,0.82283,0.82283,0.82247,0.82247,9767795.0
2009-02-09 00:04:00,0.82237,0.82237,0.82127,0.82127,9958644.0
2009-02-09 00:05:00,0.81897,0.82102,0.81897,0.82102,6434231.0
2009-02-09 00:06:00,0.82111,0.82212,0.82111,0.82212,6434231.0
2009-02-09 00:07:00,0.82197,0.82237,0.82187,0.82213,7486070.0
2009-02-09 00:08:00,0.82213,0.8225,0.82207,0.82237,21131201.0
2009-02-09 00:09:00,0.82187,0.82187,0.82187,0.82187,237885.0
2009-02-09 00:10:00,0.82203,0.8225,0.82187,0.82233,28388695.0
2009-02-09 00:11:00,0.82213,0.82233,0.82187,0.8223,23773522.0
2009-02-09 00:12:00,0.82177,0.82227,0.82123,0.82177,23823549.0
2009-02-09 00:13:00,0.8217,0.822,0.8212,0.822,5915790.0
2009-02-09 00:14:00,0.8218,0.82207,0.8214,0.82173,20475240.0
2009-02-09 00:15:00,0.82093,0.8222,0.82093,0.82153,16530809.0
2009-02-09 00:16:00,0.82157,0.8219,0.821,0.82153,34153014.0
2009-02-09 00:17:00,0.82133,0.82187,0.8213,0.8217,12347263.0
2009-02-09 00:18:00,0.8212,0.82187,0.8212,0.82187,13240788.0
2009-02-09 00:19:00,0.8216,0.82187,0.8211,0.82143,11115543.0
2009-02-09 00:20:00,0.82137,0.82167,0.82083,0.82133,20585437.0
2009-02-09 00:21:00,0.8208,0.82133,0.82057,0.8212,11958841.0
2009-02-09 00:22:00,0.8212,0.82133,0.8207,0.82097,16593794.0
2009-02-09 00:23:00,0.82087,0.82117,0.82067,0.821,13350900.0
2009-02-09 00:24:00,0.82216,0.82216,0.82075,0.82075,7230740.0
2009-02-09 00:25:00,0.82048,0.8208,0.82048,0.82074,27599367.0
2009-02-09 00:26:00,0.82081,0.82081,0.81988,0.82041,9480557.0
2009-02-09 00:27:00,0.82079,0.82079,0.81967,0.81967,157133.0
2009-02-09 00:28:00,0.82024,0.82024,0.81992,0.82012,11506417.0
2009-02-09 00:29:00,0.82036,0.82097,0.82036,0.82058,18840498.0
2009-02-09 00:30:00,0.8205,0.82091,0.8205,0.82091,32505027.0
2009-02-09 00:31:00,0.82098,0.82104,0.82065,0.82065,15891427.0
2009-02-09 00:32:00,0.82069,0.82081,0.82069,0.82081,3089723.0
2009-02-09 00:33:00,0.82077,0.82108,0.82077,0.82108,7364385.0
2009-02-09 00:34:00,0.82108,0.8212,0.82089,0.82089,15124549.0
2009-02-09 00:35:00,0.82089,0.82092,0.82077,0.82089,13538777.0
2009-02-09 00:36:00,0.82096,0.82132,0.82096,0.82127,4572712.0
2009-02-09 00:37:00,0.82108,0.82139,0.82108,0.82139,17271531.0
2009-02-09 00:38:00,0.8212,0.82139,0.8212,0.82139,13537135.0
2009-02-09 00:39:00,0.82053,0.82053,0.82053,0.82053,3702089.0
2009-02-09 00:40:00,0.82132,0.82132,0.82127,0.82127,12011021.0
2009-02-09 00:41:00,0.82136,0.82136,0.8209,0.8209,7864990.0
2009-02-09 00:42:00,0.82066,0.82078,0.81993,0.81993,14092484.0
2009-02-09 00:43:00,0.82005,0.82071,0.82005,0.82071,13511581.0
2009-02-09 00:44:00,0.82063,0.82074,0.82059,0.82059,7083948.0
2009-02-09 00:45:00,0.82,0.8209,0.82,0.8207,10365341.0
2009-02-09 00:46:00,0.82066,0.82066,0.82047,0.82047,16215187.0
2009-02-09 00:47:00,0.82063,0.82073,0.82052,0.82069,47195790.0
2009-02-09 00:48:00,0.82072,0.82072,0.82058,0.82058,13264502.0
2009-02-09 00:49:00,0.82062,0.82086,0.82062,0.82086,3043550.0
2009-02-09 00:50:00,0.82082,0.82101,0.82082,0.82101,10140636.0
2009-02-09 00:51:00,0.82089,0.82089,0.81983,0.82017,20054793.0
2009-02-09 00:52:00,0.82023,0.82043,0.82023,0.82035,10263596.0
2009-02-09 00:53:00,0.82054,0.8206,0.82046,0.82046,5829584.0
2009-02-09 00:54:00,0.82039,0.82055,0.82039,0.82053,15646715.0
2009-02-09 00:55:00,0.82053,0.82072,0.82053,0.8206,10296545.0
2009-02-09 00:56:00,0.82041,0.8206,0.82011,0.82011,20459312.0
2009-02-09 00:57:00,0.82011,0.82051,0.82011,0.82051,13858784.0
2009-02-09 00:58:00,0.82061,0.82061,0.82022,0.82022,29035528.0
2009-02-09 00:59:00,0.82017,0.82023,0.81995,0.81995,8603599.0
2009-02-09 01:00:00,0.81938,0.81938,0.81829,0.81829,36758689.0
2009-02-09 01:01:00,0.81848,0.81874,0.8175,0.8175,11607060.0
2009-02-09 01:02:00,0.81769,0.81798,0.81769,0.81798,20669859.0
2009-02-09 01:03:00,0.81809,0.81842,0.81809,0.81842,37203835.0
2009-02-09 01:04:00,0.81855,0.81885,0.81839,0.81885,39477454.0
2009-02-09 01:05:00,0.81882,0.82066,0.81882,0.8205,2712173.0
2009-02-09 01:06:00,0.82031,0.82138,0.82031,0.82138,6171950.0
2009-02-09 01:07:00,0.8215,0.82176,0.8215,0.82176,15452603.0
2009-02-09 01:08:00,0.82137,0.8219,0.8208,0.8208,24823532.0
2009-02-09 01:09:00,0.82183,0.82183,0.82115,0.82134,6809008.0
2009-02-09 01:10:00,0.82138,0.82205,0.82103,0.82141,15908773.0
2009-02-09 01:11:00,0.82146,0.82243,0.82146,0.82243,39664099.0
2009-02-09 01:12:00,0.82256,0.82283,0.82256,0.82283,6609646.0
2009-02-09 01:13:00,0.82268,0.82277,0.82256,0.82269,4970086.0
2009-02-09 01:14:00,0.82272,0.82272,0.82235,0.8227,12558291.0
2009-02-09 01:15:00,0.82283,0.8231,0.82277,0.8231,9682804.0
2009-02-09 01:16:00,0.82317,0.82363,0.82305,0.82363,7008218.0
2009-02-09 01:17:00,0.82367,0.82415,0.82345,0.82345,11595766.0
2009-02-09 01:18:00,0.82354,0.82356,0.82314,0.82334,24153512.0
2009-02-09 01:19:00,0.82318,0.82332,0.82268,0.82268,17465120.0
2009-02-09 01:20:00,0.82191,0.82218,0.82131,0.82218,11881189.0
2009-02-09 01:21:00,0.82225,0.82238,0.82206,0.82206,21535656.0
2009-02-09 01:22:00,0.82195,0.82195,0.82164,0.82169,27645366.0
2009-02-09 01:23:00,0.82169,0.82182,0.82169,0.82172,18377239.0
2009-02-09 01:24:00,0.82179,0.82195,0.82179,0.82195,9157406.0
2009-02-09 01:25:00,0.82209,0.82209,0.82152,0.82152,6441813.0
2009-02-09 01:26:00,0.8214,0.8214,0.821,0.82115,8276788.0
2009-02-09 01:27:00,0.82115,0.82162,0.82115,0.82145,9394592.0
2009-02-09 01:28:00,0.82149,0.82158,0.82131,0.82131,18344687.0
2009-02-09 01:29:00,0.82135,0.82192,0.82135,0.82168,4970524.0
2009-02-09 01:30:00,0.82184,0.82199,0.82154,0.82154,9646031.0
2009-02-09 01:31:00,0.82168,0.82175,0.82156,0.82156,8635806.0
2009-02-09 01:32:00,0.82159,0.82228,0.82159,0.82228,25748191.0
2009-02-09 01:33:00,0.82237,0.82245,0.82223,0.82239,30142714.0
2009-02-09 01:34:00,0.82252,0.82252,0.82193,0.82193,3128274.0
2009-02-09 01:35:00,0.82202,0.82274,0.82202,0.82274,12595897.0
2009-02-09 01:36:00,0.82294,0.82336,0.82286,0.82336,8689069.0
2009-02-09 01:37:00,0.82363,0.82419,0.82351,0.82351,20508179.0
2009-02-09 01:38:00,0.82338,0.82338,0.82215,0.82215,9176961.0
2009-02-09 01:39:00,0.82219,0.82252,0.82219,0.82246,4010022.0
2009-02-09 01:40:00,0.82246,0.82254,0.82246,0.8225,3937048.0
2009-02-09 01:41:00,0.82279,0.82292,0.8227,0.82289,8773115.0
2009-02-09 01:42:00,0.82281,0.82281,0.82209,0.82209,21721419.0
2009-02-09 01:43:00,0.82209,0.82209,0.82165,0.82165,18431800.0
2009-02-09 01:44:00,0.82174,0.82174,0.82104,0.82123,7992530.0
2009-02-09 01:45:00,0.82123,0.82154,0.82123,0.82144,6268282.0
2009-02-09 01:46:00,0.82141,0.82193,0.82141,0.82193,24334587.0
2009-02-09 01:47:00,0.82193,0.82198,0.82177,0.82177,19390499.0
2009-02-09 01:48:00,0.82177,0.82177,0.82144,0.82144,18394579.0
2009-02-09 01:49:00,0.82163,0.82167,0.82097,0.82097,28471938.0
2009-02-09 01:50:00,0.8209,0.82118,0.82066,0.82118,3406149.0
2009-02-09 01:51:00,0.82114,0.82114,0.82106,0.82106,6575404.0
2009-02-09 01:52:00,0.82109,0.82109,0.82096,0.82106,11834546.0
2009-02-09 01:53:00,0.8209,0.82116,0.8209,0.82116,30928263.0
2009-02-09 01:54:00,0.82122,0.82175,0.82122,0.82175,17936665.0
2009-02-09 01:55:00,0.82178,0.82193,0.82178,0.82179,13315345.0
2009-02-09 01:56:00,0.82179,0.82179,0.82123,0.82143,23128208.0
2009-02-09 01:57:00,0.82136,0.82157,0.82136,0.82157,8224842.0
2009-02-09 01:58:00,0.82181,0.82248,0.82181,0.82212,32626666.0
2009-02-09 01:59:00,0.8221,0.82237,0.8221,0.82237,4036436.0
2009-02-09 02:00:00,0.82136,0.82136,0.82062,0.8209,3828183.0
2009-02-09 02:01:00,0.82118,0.82147,0.82118,0.82147,31676372.0
2009-02-09 02:02:00,0.82143,0.82143,0.82114,0.82114,8757286.0
2009-02-09 02:03:00,0.82128,0.82144,0.82114,0.82116,24770490.0
2009-02-09 02:04:00,0.82091,0.82132,0.82091,0.82132,13334014.0
2009-02-09 02:05:00,0.8212,0.82157,0.8211,0.82123,18560291.0
2009-02-09 02:06:00,0.82135,0.82143,0.82135,0.8214,28167816.0
2009-02-09 02:07:00,0.82131,0.8214,0.82089,0.82102,13079736.0
2009-02-09 02:08:00,0.82112,0.82118,0.82081,0.82081,6799095.0
2009-02-09 02:09:00,0.82097,0.82119,0.82097,0.82119,3307583.0
2009-02-09 02:10:00,0.8215,0.8217,0.82103,0.8217,25966199.0
2009-02-09 02:11:00,0.8215,0.82227,0.8215,0.82227,17194409.0
2009-02-09 02:12:00,0.82212,0.82212,0.82183,0.82189,17630934.0
2009-02-09 02:13:00,0.82202,0.82223,0.82202,0.82223,24060298.0
2009-02-09 02:14:00,0.82225,0.82225,0.82148,0.82148,6211140.0
2009-02-09 02:15:00,0.82154,0.82187,0.82154,0.82187,7906351.0
2009-02-09 02:16:00,0.82184,0.82204,0.82184,0.82204,18354711.0
2009-02-09 02:17:00,0.82218,0.82218,0.82168,0.82184,19962705.0
2009-02-09 02:18:00,0.822,0.822,0.82168,0.82187,8856367.0
2009-02-09 02:19:00,0.82184,0.82184,0.82058,0.82114,3719460.0
2009-02-09 02:20:00,0.82114,0.82119,0.82114,0.82118,4160636.0
2009-02-09 02:21:00,0.82138,0.82167,0.82138,0.82164,8856361.0
2009-02-09 02:22:00,0.82163,0.82163,0.82134,0.82134,22648457.0
2009-02-09 02:23:00,0.82138,0.82138,0.82121,0.82121,8827665.0
2009-02-09 02:24:00,0.82113,0.82114,0.82101,0.82101,13299435.0
2009-02-09 02:25:00,0.82104,0.82104,0.82054,0.82054,2933764.0
2009-02-09 02:26:00,0.82059,0.82075,0.82025,0.8205,30194044.0
2009-02-09 02:27:00,0.82041,0.82074,0.82041,0.82074,27959813.0
2009-02-09 02:28:00,0.82077,0.82082,0.82065,0.82065,8244993.0
2009-02-09 02:29:00,0.82045,0.82062,0.8204,0.82062,9200719.0
2009-02-09 02:30:00,0.82077,0.82135,0.82077,0.82135,5203103.0
2009-02-09 02:31:00,0.82131,0.82133,0.82098,0.82098,18477725.0
2009-02-09 02:32:00,0.82101,0.82101,0.82088,0.82089,8893868.0
2009-02-09 02:33:00,0.82089,0.82089,0.82076,0.82077,8293375.0
2009-02-09 02:34:00,0.82089,0.82089,0.82078,0.82082,6128054.0
2009-02-09 02:35:00,0.8209,0.821,0.8202,0.8202,9202498.0
2009-02-09 02:36:00,0.82075,0.82092,0.82075,0.82079,18355212.0
2009-02-09 02:37:00,0.82086,0.82086,0.82062,0.82062,25344120.0
2009-02-09 02:38:00,0.82055,0.82055,0.81988,0.81988,21559371.0
2009-02-09 02:39:00,0.81981,0.81995,0.81981,0.81995,10900172.0
2009-02-09 02:40:00,0.81963,0.81963,0.81927,0.81943,17491357.0
2009-02-09 02:41:00,0.81946,0.8197,0.81946,0.81961,24598749.0
2009-02-09 02:42:00,0.81977,0.81977,0.81964,0.81967,12642570.0
2009-02-09 02:43:00,0.81989,0.81989,0.81977,0.81977,6896496.0
2009-02-09 02:44:00,0.81977,0.81989,0.81974,0.81974,9914810.0
2009-02-09 02:45:00,0.81974,0.82001,0.81974,0.81981,13794256.0
2009-02-09 02:46:00,0.81978,0.81997,0.81965,0.81997,2020874.0
2009-02-09 02:47:00,0.81988,0.81997,0.81988,0.81993,6096334.0
2009-02-09 02:48:00,0.81966,0.81966,0.81697,0.81697,40589542.0
2009-02-09 02:49:00,0.81663,0.81663,0.816,0.81602,15060848.0
2009-02-09 02:50:00,0.81635,0.81674,0.8162,0.8162,6311649.0
2009-02-09 02:51:00,0.81617,0.81637,0.81617,0.81637,7922095.0
2009-02-09 02:52:00,0.81656,0.81694,0.81656,0.81675,16184125.0
2009-02-09 02:53:00,0.8167,0.81689,0.8165,0.8165,6382575.0
2009-02-09 02:54:00,0.81654,0.81654,0.81629,0.81629,2678691.0
2009-02-09 02:55:00,0.81657,0.81669,0.81632,0.81669,36801953.0
2009-02-09 02:56:00,0.8165,0.8166,0.81637,0.8166,34582481.0
2009-02-09 02:57:00,0.81658,0.8172,0.81658,0.81704,21734869.0
2009-02-09 02:58:00,0.8171,0.81736,0.8171,0.8171,11383936.0
2009-02-09 02:59:00,0.81717,0.81728,0.81717,0.81726,33957221.0
2009-02-09 03:00:00,0.81716,0.81736,0.8171,0.8171,8715153.0
2009-02-09 03:01:00,0.81703,0.81732,0.81703,0.81732,28816521.0
2009-02-09 03:02:00,0.81722,0.81722,0.81684,0.81684,13495748.0
2009-02-09 03:03:00,0.81703,0.81703,0.81655,0.81662,20992523.0
2009-02-09 03:04:00,0.8168,0.81687,0.81642,0.81642,10300664.0
2009-02-09 03:05:00,0.81668,0.81668,0.81633,0.81633,15731666.0
2009-02-09 03:06:00,0.81659,0.81677,0.8165,0.81671,6021675.0
2009-02-09 03:07:00,0.81677,0.81677,0.81653,0.8166,10979456.0
2009-02-09 03:08:00,0.81667,0.81667,0.81641,0.81641,19485807.0
2009-02-09 03:09:00,0.81622,0.81654,0.81622,0.81654,9315301.0
2009-02-09 03:10:00,0.81657,0.81657,0.8162,0.81641,3304973.0
2009-02-09 03:11:00,0.81637,0.81672,0.81637,0.81667,14493554.0
2009-02-09 03:12:00,0.8166,0.8166,0.8161,0.81646,44731108.0
2009-02-09 03:13:00,0.81642,0.8167,0.81634,0.8167,17441311.0
2009-02-09 03:14:00,0.81658,0.81692,0.81658,0.81666,9820764.0
2009-02-09 03:15:00,0.81666,0.81735,0.81666,0.81735,7409212.0
2009-02-09 03:16:00,0.81725,0.81751,0.81725,0.81739,12530448.0
2009-02-09 03:17:00,0.81727,0.81754,0.81727,0.81754,13359070.0
2009-02-09 03:18:00,0.81759,0.81759,0.81729,0.81729,7883119.0
2009-02-09 03:19:00,0.81713,0.81717,0.81713,0.81713,11742128.0
2009-02-09 03:20:00,0.81683,0.81683,0.81645,0.81662,26031539.0
2009-02-09 03:21:00,0.81671,0.81698,0.81656,0.81698,14303422.0
2009-02-09 03:22:00,0.81721,0.81765,0.81721,0.81765,15941969.0
2009-02-09 03:23:00,0.81772,0.81772,0.81753,0.81772,4870286.0
2009-02-09 03:24:00,0.81765,0.81784,0.81765,0.81784,12408371.0
2009-02-09 03:25:00,0.81772,0.81772,0.81746,0.81746,16527756.0
2009-02-09 03:26:00,0.81753,0.81753,0.8172,0.8172,6854416.0
2009-02-09 03:27:00,0.81731,0.81758,0.81731,0.81743,3095915.0
2009-02-09 03:28:00,0.81734,0.81753,0.81723,0.81723,14915926.0
2009-02-09 03:29:00,0.81723,0.81727,0.81711,0.81721,34425997.0
2009-02-09 03:30:00,0.81705,0.81715,0.81685,0.81707,19349388.0
2009-02-09 03:31:00,0.81707,0.81719,0.81706,0.81719,10636363.0
2009-02-09 03:32:00,0.817,0.81736,0.817,0.81727,7256857.0
2009-02-09 03:33:00,0.81711,0.81714,0.81693,0.81693,8902769.0
2009-02-09 03:34:00,0.81674,0.81682,0.81667,0.81667,28930156.0
2009-02-09 03:35:00,0.81658,0.81658,0.81582,0.81582,6731906.0
2009-02-09 03:36:00,0.81597,0.81597,0.81492,0.81494,22447883.0
2009-02-09 03:37:00,0.815,0.81558,0.815,0.81558,9721320.0
2009-02-09 03:38:00,0.81565,0.81565,0.81531,0.81542,7392552.0
2009-02-09 03:39:00,0.81517,0.81543,0.81507,0.81507,39451274.0
2009-02-09 03:40:00,0.81517,0.81528,0.81514,0.81524,19950344.0
2009-02-09 03:41:00,0.81529,0.81543,0.81511,0.81511,12272376.0
2009-02-09 03:42:00,0.81499,0.815,0.8149,0.8149,6484559.0
2009-02-09 03:43:00,0.81498,0.81508,0.81498,0.81506,11447509.0
2009-02-09 03:44:00,0.81511,0.81511,0.81494,0.81496,25401853.0
2009-02-09 03:45:00,0.81506,0.81506,0.81469,0.81472,7734153.0
2009-02-09 03:46:00,0.81481,0.81481,0.8139,0.81452,24787425.0
2009-02-09 03:47:00,0.81465,0.81465,0.81386,0.81386,10472059.0
2009-02-09 03:48:00,0.81365,0.81428,0.81365,0.81428,11970346.0
2009-02-09 03:49:00,0.81436,0.81451,0.81436,0.8144,14449277.0
2009-02-09 03:50:00,0.81448,0.81561,0.81443,0.81561,12728388.0
2009-02-09 03:51:00,0.8156,0.81606,0.8156,0.81574,16682261.0
2009-02-09 03:52:00,0.81586,0.81586,0.81573,0.81573,8882900.0
2009-02-09 03:53:00,0.81569,0.81569,0.8155,0.81556,7110435.0
2009-02-09 03:54:00,0.81542,0.81542,0.81509,0.81514,9090403.0
2009-02-09 03:55:00,0.8154,0.8154,0.81522,0.81522,9568258.0
2009-02-09 03:56:00,0.81515,0.81535,0.81515,0.81519,30800252.0
2009-02-09 03:57:00,0.81532,0.81532,0.81486,0.81496,3778981.0
2009-02-09 03:58:00,0.81498,0.81507,0.8149,0.81507,31585223.0
2009-02-09 03:59:00,0.81507,0.8153,0.81495,0.8153,16759425.0
2009-02-09 04:00:00,0.81527,0.81543,0.81524,0.81524,11970106.0
2009-02-09 04:01:00,0.81517,0.81525,0.81517,0.81522,17459460.0
2009-02-09 04:02:00,0.81519,0.81534,0.81515,0.81515,11082811.0
2009-02-09 04:03:00,0.81522,0.81522,0.81508,0.8151,18274301.0
2009-02-09 04:04:00,0.8151,0.81522,0.81509,0.81522,29005695.0
2009-02-09 04:05:00,0.81519,0.8154,0.81519,0.8154,29504657.0
2009-02-09 04:06:00,0.81547,0.81547,0.81532,0.81547,15582832.0
2009-02-09 04:07:00,0.81564,0.81593,0.81564,0.81571,14689668.0
2009-02-09 04:08:00,0.81583,0.81602,0.81583,0.8159,28731395.0
2009-02-09 04:09:00,0.8159,0.8159,0.81556,0.81556,27920662.0
2009-02-09 04:10:00,0.81559,0.81569,0.8154,0.81569,36768318.0
2009-02-09 04:11:00,0.81583,0.81597,0.81565,0.81597,20190307.0
2009-02-09 04:12:00,0.81594,0.81618,0.81594,0.81618,3056834.0
2009-02-09 04:13:00,0.81626,0.81643,0.81621,0.81621,23557061.0
2009-02-09 04:14:00,0.81651,0.81704,0.81651,0.81704,21548499.0
2009-02-09 04:15:00,0.81707,0.81716,0.81707,0.81707,6447517.0
2009-02-09 04:16:00,0.81687,0.81706,0.81687,0.81706,6128384.0
2009-02-09 04:17:00,0.8171,0.81729,0.81697,0.81729,13987281.0
2009-02-09 04:18:00,0.81736,0.81746,0.81716,0.81716,6256642.0
2009-02-09 04:19:00,0.81687,0.81687,0.81676,0.81676,6578943.0
2009-02-09 04:20:00,0.81673,0.81683,0.81639,0.81683,4389793.0
2009-02-09 04:21:00,0.81676,0.81676,0.81609,0.81609,14468874.0
2009-02-09 04:22:00,0.81603,0.81629,0.81581,0.81581,6383781.0
2009-02-09 04:23:00,0.81569,0.81569,0.81496,0.81496,15000858.0
2009-02-09 04:24:00,0.81526,0.81526,0.81508,0.8152,16003132.0
2009-02-09 04:25:00,0.81527,0.81539,0.81524,0.81524,5715142.0
2009-02-09 04:26:00,0.81517,0.81517,0.81491,0.81491,15306884.0
2009-02-09 04:27:00,0.81491,0.81491,0.81454,0.81454,7991604.0
2009-02-09 04:28:00,0.8144,0.81466,0.8144,0.81454,15803228.0
2009-02-09 04:29:00,0.81429,0.81431,0.81386,0.81386,6407285.0
2009-02-09 04:30:00,0.81395,0.81516,0.81395,0.81516,18681243.0
2009-02-09 04:31:00,0.81497,0.81497,0.81458,0.81458,30506375.0
2009-02-09 04:32:00,0.8147,0.81531,0.8147,0.81525,9893250.0
2009-02-09 04:33:00,0.81545,0.81553,0.81542,0.81553,26426815.0
2009-02-09 04:34:00,0.81572,0.81576,0.81553,0.81569,11250073.0
2009-02-09 04:35:00,0.81565,0.81584,0.8156,0.81584,13249877.0
2009-02-09 04:36:00,0.81553,0.81553,0.8141,0.81423,19704318.0
2009-02-09 04:37:00,0.81405,0.81475,0.81405,0.81405,18095330.0
2009-02-09 04:38:00,0.81389,0.81464,0.81389,0.81464,15761201.0
2009-02-09 04:39:00,0.81426,0.81426,0.81381,0.81396,21016014.0
2009-02-09 04:40:00,0.81377,0.81427,0.81377,0.81427,12413878.0
2009-02-09 04:41:00,0.81445,0.8147,0.81433,0.81445,21144570.0
2009-02-09 04:42:00,0.81455,0.81494,0.81455,0.81494,8590544.0
2009-02-09 04:43:00,0.81475,0.81481,0.8146,0.81473,25422290.0
2009-02-09 04:44:00,0.81472,0.81493,0.81472,0.81493,13745093.0
2009-02-09 04:45:00,0.81486,0.81486,0.814,0.814,27786615.0
2009-02-09 04:46:00,0.81383,0.81383,0.81358,0.81376,8522822.0
2009-02-09 04:47:00,0.81343,0.81351,0.81315,0.81315,32779132.0
2009-02-09 04:48:00,0.81339,0.81401,0.81339,0.81401,17604948.0
2009-02-09 04:49:00,0.81393,0.81473,0.81361,0.81473,21038872.0
2009-02-09 04:50:00,0.81489,0.81489,0.81429,0.81466,20701933.0
2009-02-09 04:51:00,0.81473,0.81534,0.81473,0.81503,16548728.0
2009-02-09 04:52:00,0.81539,0.8157,0.81496,0.81496,21919701.0
2009-02-09 04:53:00,0.81527,0.81527,0.81513,0.81519,13019310.0
2009-02-09 04:54:00,0.81527,0.81538,0.81515,0.81515,27079182.0
2009-02-09 04:55:00,0.81509,0.81509,0.8147,0.8149,18311106.0
2009-02-09 04:56:00,0.81459,0.81463,0.81442,0.81463,30174498.0
2009-02-09 04:57:00,0.81466,0.81523,0.81466,0.81523,24512038.0
2009-02-09 04:58:00,0.81551,0.81551,0.8148,0.8148,8228400.0
2009-02-09 04:59:00,0.81464,0.81513,0.81455,0.81513,23899643.0
2009-02-09 05:00:00,0.81553,0.81565,0.81514,0.81514,15251145.0
2009-02-09 05:01:00,0.81509,0.81591,0.81509,0.81591,7515174.0
2009-02-09 05:02:00,0.81593,0.81609,0.81569,0.81609,19571039.0
2009-02-09 05:03:00,0.81593,0.81593,0.81536,0.81575,4842284.0
2009-02-09 05:04:00,0.81575,0.81587,0.81574,0.81587,30405583.0
2009-02-09 05:05:00,0.8158,0.81609,0.8158,0.81587,6403021.0
2009-02-09 05:06:00,0.81587,0.81587,0.81541,0.81541,10853155.0
2009-02-09 05:07:00,0.81538,0.81602,0.81538,0.81602,9746934.0
2009-02-09 05:08:00,0.81601,0.81601,0.81566,0.81566,23290791.0
2009-02-09 05:09:00,0.81571,0.81603,0.81564,0.81564,12048542.0
2009-02-09 05:10:00,0.81564,0.81585,0.81564,0.81585,18219877.0
2009-02-09 05:11:00,0.8159,0.81684,0.8159,0.81684,9162876.0
2009-02-09 05:12:00,0.81991,0.81991,0.81907,0.81907,14724005.0
2009-02-09 05:13:00,0.81684,0.81684,0.81644,0.8166,9508527.0
2009-02-09 05:14:00,0.8164,0.8166,0.81632,0.8164,27713250.0
2009-02-09 05:15:00,0.81888,0.81888,0.81641,0.8166,11912869.0
2009-02-09 05:16:00,0.81647,0.8166,0.81646,0.8166,7854419.0
2009-02-09 05:17:00,0.8164,0.81669,0.8164,0.8166,4887390.0
2009-02-09 05:18:00,0.8166,0.8166,0.81646,0.81647,16447287.0
2009-02-09 05:19:00,0.81635,0.8166,0.81616,0.8166,16271538.0
2009-02-09 05:20:00,0.8166,0.81695,0.8166,0.81695,23576172.0
2009-02-09 05:21:00,0.81711,0.81748,0.81711,0.81722,8384281.0
2009-02-09 05:22:00,0.81715,0.81749,0.81715,0.81748,40620888.0
2009-02-09 05:23:00,0.81751,0.81751,0.81717,0.81717,18215803.0
2009-02-09 05:24:00,0.81728,0.81772,0.81728,0.81759,17287845.0
2009-02-09 05:25:00,0.81784,0.81802,0.81784,0.81795,19856136.0
2009-02-09 05:26:00,0.81751,0.81788,0.81746,0.81758,9660744.0
2009-02-09 05:27:00,0.81781,0.81796,0.81701,0.81701,19839193.0
2009-02-09 05:28:00,0.81704,0.81721,0.81704,0.81717,46231509.0
2009-02-09 05:29:00,0.81728,0.81769,0.81717,0.81769,13087999.0
2009-02-09 05:30:00,0.81776,0.81787,0.81733,0.81738,23487306.0
2009-02-09 05:31:00,0.8175,0.81776,0.8175,0.8177,32403883.0
2009-02-09 05:32:00,0.81772,0.81796,0.81772,0.81789,6512096.0
2009-02-09 05:33:00,0.8174,0.81837,0.8174,0.81797,15442483.0
2009-02-09 05:34:00,0.81806,0.81806,0.81753,0.81753,9678657.0
2009-02-09 05:35:00,0.81769,0.81777,0.8174,0.81777,6556593.0
2009-02-09 05:36:00,0.81785,0.81785,0.81761,0.81761,9705265.0
2009-02-09 05:37:00,0.81742,0.81822,0.81742,0.81822,10798395.0
2009-02-09 05:38:00,0.81795,0.81817,0.81795,0.81809,13490680.0
2009-02-09 05:39:00,0.81802,0.81802,0.81782,0.81782,10321892.0
2009-02-09 05:40:00,0.81687,0.8169,0.81626,0.81635,11726634.0
2009-02-09 05:41:00,0.81782,0.81795,0.8177,0.8177,11726634.0
2009-02-09 05:42:00,0.81767,0.81767,0.81761,0.81761,2777757.0
2009-02-09 05:43:00,0.81745,0.81764,0.81745,0.81764,21795250.0
2009-02-09 05:44:00,0.81757,0.81768,0.81756,0.81756,13678229.0
2009-02-09 05:45:00,0.81677,0.81777,0.81677,0.8171,11965147.0
2009-02-09 05:46:00,0.81756,0.81756,0.81731,0.81731,13653966.0
2009-02-09 05:47:00,0.81734,0.81734,0.81685,0.81685,13701283.0
2009-02-09 05:48:00,0.81697,0.81697,0.81647,0.81647,12261457.0
2009-02-09 05:49:00,0.81659,0.81663,0.81647,0.81658,9320943.0
2009-02-09 05:50:00,0.81674,0.81674,0.81597,0.81597,12450557.0
2009-02-09 05:51:00,0.81593,0.81643,0.81593,0.81616,11118854.0
2009-02-09 05:52:00,0.81619,0.81625,0.81594,0.8162,14112972.0
2009-02-09 05:53:00,0.8162,0.81644,0.8162,0.81644,14229662.0
2009-02-09 05:54:00,0.81637,0.81639,0.816,0.81629,11151410.0
2009-02-09 05:55:00,0.81632,0.81656,0.81632,0.81656,3556278.0
2009-02-09 05:56:00,0.81669,0.81686,0.81669,0.81686,10970478.0
2009-02-09 05:57:00,0.8169,0.81714,0.8169,0.81702,9079157.0
2009-02-09 05:58:00,0.81705,0.81717,0.81704,0.81717,13865112.0
2009-02-09 05:59:00,0.81711,0.81759,0.81697,0.81731,21580217.0
2009-02-09 06:00:00,0.81727,0.81727,0.81684,0.81697,11001410.0
2009-02-09 06:01:00,0.81688,0.81688,0.81665,0.81676,19991167.0
2009-02-09 06:02:00,0.81654,0.81654,0.81593,0.81609,7610958.0
2009-02-09 06:03:00,0.81617,0.81623,0.81608,0.81608,21067611.0
2009-02-09 06:04:00,0.81605,0.81633,0.81573,0.81633,22155095.0
2009-02-09 06:05:00,0.81633,0.81698,0.81633,0.81676,11223695.0
2009-02-09 06:06:00,0.81673,0.81706,0.81673,0.81706,6613161.0
2009-02-09 06:07:00,0.81674,0.81674,0.81636,0.81649,24783955.0
2009-02-09 06:08:00,0.81635,0.81636,0.81619,0.81619,13528743.0
2009-02-09 06:09:00,0.81622,0.81622,0.81581,0.81581,4391919.0
2009-02-09 06:10:00,0.81589,0.81599,0.81577,0.81577,14348841.0
2009-02-09 06:11:00,0.81584,0.8163,0.81584,0.8163,5820085.0
2009-02-09 06:12:00,0.8163,0.81639,0.8163,0.81639,2918329.0
2009-02-09 06:13:00,0.81635,0.81649,0.81635,0.81649,10532501.0
2009-02-09 06:14:00,0.81629,0.81649,0.81629,0.81633,20419302.0
2009-02-09 06:15:00,0.81633,0.81642,0.81624,0.81624,23901849.0
2009-02-09 06:16:00,0.81617,0.81617,0.81593,0.81593,33291651.0
2009-02-09 06:17:00,0.8158,0.81622,0.8158,0.81619,16072347.0
2009-02-09 06:18:00,0.81643,0.81643,0.81629,0.8163,12078618.0
2009-02-09 06:19:00,0.81617,0.8166,0.8159,0.81617,5563845.0
2009-02-09 06:20:00,0.81637,0.8165,0.81611,0.81611,15788044.0
2009-02-09 06:21:00,0.81604,0.81611,0.81592,0.81611,35124105.0
2009-02-09 06:22:00,0.81597,0.81627,0.81563,0.81607,18965953.0
2009-02-09 06:23:00,0.81608,0.81628,0.81608,0.81627,4867922.0
2009-02-09 06:24:00,0.81623,0.81639,0.81623,0.81639,11790198.0
2009-02-09 06:25:00,0.81642,0.81642,0.81627,0.81635,9575338.0
2009-02-09 06:26:00,0.81617,0.81617,0.81573,0.81573,5798732.0
2009-02-09 06:27:00,0.81654,0.81654,0.81638,0.81639,10253760.0
2009-02-09 06:28:00,0.81657,0.81657,0.81607,0.81653,21495952.0
2009-02-09 06:29:00,0.81637,0.81637,0.8163,0.8163,1451089.0
2009-02-09 06:30:00,0.81638,0.81654,0.81635,0.81635,12217816.0
2009-02-09 06:31:00,0.81639,0.81679,0.81639,0.81679,6164629.0
2009-02-09 06:32:00,0.81696,0.81733,0.81696,0.81708,25065090.0
2009-02-09 06:33:00,0.81711,0.81711,0.81662,0.81662,14943618.0
2009-02-09 06:34:00,0.81665,0.81665,0.81615,0.81615,29729153.0
2009-02-09 06:35:00,0.8162,0.8162,0.81591,0.81603,3749177.0
2009-02-09 06:36:00,0.8161,0.81615,0.81597,0.81597,24041753.0
2009-02-09 06:37:00,0.81616,0.81622,0.8161,0.81622,6018465.0
2009-02-09 06:38:00,0.81643,0.81671,0.81634,0.81671,16110674.0
2009-02-09 06:39:00,0.81664,0.81683,0.81664,0.81664,20375242.0
2009-02-09 06:40:00,0.81668,0.81668,0.81607,0.81607,15714553.0
2009-02-09 06:41:00,0.81641,0.81669,0.81641,0.8166,12840061.0
2009-02-09 06:42:00,0.81669,0.81698,0.81669,0.8167,26696855.0
2009-02-09 06:43:00,0.8167,0.8169,0.8167,0.81678,14104257.0
2009-02-09 06:44:00,0.81692,0.81692,0.81652,0.81652,3074231.0
2009-02-09 06:45:00,0.81655,0.81664,0.81655,0.8166,16409749.0
2009-02-09 06:46:00,0.8157,0.81572,0.81519,0.81519,8417204.0
2009-02-09 06:47:00,0.8165,0.81667,0.8162,0.8162,8417204.0
2009-02-09 06:48:00,0.81668,0.81689,0.81668,0.81689,1857348.0
2009-02-09 06:49:00,0.81665,0.81702,0.81665,0.81702,12278012.0
2009-02-09 06:50:00,0.81695,0.81705,0.8169,0.8169,10677740.0
2009-02-09 06:51:00,0.8169,0.8169,0.81665,0.8167,34390916.0
2009-02-09 06:52:00,0.81677,0.81677,0.81633,0.81633,5321614.0
2009-02-09 06:53:00,0.8167,0.8168,0.8167,0.81679,6703822.0
2009-02-09 06:54:00,0.81675,0.81687,0.81668,0.81681,19299802.0
2009-02-09 06:55:00,0.81681,0.81732,0.81655,0.81732,22370307.0
2009-02-09 06:56:00,0.81728,0.81804,0.81728,0.81778,20449422.0
2009-02-09 06:57:00,0.81785,0.81791,0.81778,0.81778,27280448.0
2009-02-09 06:58:00,0.81784,0.81805,0.81784,0.81785,24496451.0
2009-02-09 06:59:00,0.81766,0.81772,0.81747,0.81747,38042574.0
2009-02-09 07:00:00,0.81751,0.81751,0.81742,0.81742,24778104.0
2009-02-09 07:01:00,0.8173,0.8173,0.81668,0.81674,11180403.0
2009-02-09 07:02:00,0.81674,0.81674,0.81661,0.81661,17401875.0
2009-02-09 07:03:00,0.81653,0.81665,0.81653,0.81665,196273.0
2009-02-09 07:04:00,0.81655,0.81692,0.81655,0.81683,9275241.0
2009-02-09 07:05:00,0.8168,0.81707,0.8168,0.81707,12609038.0
2009-02-09 07:06:00,0.817,0.817,0.81682,0.81682,17065456.0
2009-02-09 07:07:00,0.81663,0.81674,0.81663,0.81668,15787143.0
2009-02-09 07:08:00,0.81442,0.81474,0.81442,0.81444,12046182.0
2009-02-09 07:09:00,0.81656,0.81656,0.81638,0.81651,12046182.0
2009-02-09 07:10:00,0.81651,0.81651,0.81635,0.81635,3529451.0
2009-02-09 07:11:00,0.81648,0.81648,0.81622,0.81622,21504914.0
2009-02-09 07:12:00,0.8158,0.81643,0.8158,0.81613,47855167.0
2009-02-09 07:13:00,0.816,0.816,0.81558,0.81558,11630291.0
2009-02-09 07:14:00,0.81527,0.81583,0.81527,0.81574,10393105.0
2009-02-09 07:15:00,0.8157,0.81577,0.81558,0.81558,34427133.0
2009-02-09 07:16:00,0.8155,0.81572,0.8155,0.8157,32995071.0
2009-02-09 07:17:00,0.8157,0.81588,0.81558,0.81588,23198727.0
2009-02-09 07:18:00,0.81583,0.81583,0.81569,0.81571,3205196.0
2009-02-09 07:19:00,0.81568,0.81568,0.81546,0.81558,23568568.0
2009-02-09 07:20:00,0.81546,0.81592,0.81546,0.81592,11582922.0
2009-02-09 07:21:00,0.81595,0.81599,0.81583,0.81596,28050733.0
2009-02-09 07:22:00,0.8162,0.8162,0.816,0.81615,20165085.0
2009-02-09 07:23:00,0.81603,0.81603,0.81588,0.8159,39639224.0
2009-02-09 07:24:00,0.8159,0.8159,0.8158,0.81583,13380580.0
2009-02-09 07:25:00,0.8158,0.81592,0.8158,0.8158,11296093.0
2009-02-09 07:26:00,0.81592,0.81592,0.81577,0.81577,7232475.0
2009-02-09 07:27:00,0.81565,0.81573,0.81565,0.81565,14110926.0
2009-02-09 07:28:00,0.81558,0.81558,0.81539,0.81558,11742140.0
2009-02-09 07:29:00,0.81543,0.81568,0.81543,0.81546,1320128.0
2009-02-09 07:30:00,0.81551,0.81551,0.81534,0.81541,27621671.0
2009-02-09 07:31:00,0.81503,0.8151,0.81478,0.8151,14529969.0
2009-02-09 07:32:00,0.81497,0.8153,0.8148,0.81493,18477403.0
2009-02-09 07:33:00,0.81522,0.81574,0.81522,0.81574,16479410.0
2009-02-09 07:34:00,0.81574,0.81574,0.81553,0.81553,13958373.0
2009-02-09 07:35:00,0.81532,0.81544,0.81507,0.81507,14424001.0
2009-02-09 07:36:00,0.81439,0.81495,0.81439,0.81452,12632611.0
2009-02-09 07:37:00,0.81456,0.81456,0.81434,0.81434,14475082.0
2009-02-09 07:38:00,0.81431,0.81464,0.81431,0.81456,11045299.0
2009-02-09 07:39:00,0.81397,0.81473,0.81397,0.8143,7731705.0
2009-02-09 07:40:00,0.81464,0.81495,0.81464,0.81483,13314722.0
2009-02-09 07:41:00,0.81483,0.81493,0.8141,0.8141,18691955.0
2009-02-09 07:42:00,0.81476,0.81506,0.81476,0.81496,18528231.0
2009-02-09 07:43:00,0.81478,0.81496,0.81473,0.81496,3454058.0
2009-02-09 07:44:00,0.81496,0.81512,0.81485,0.81512,17081540.0
2009-02-09 07:45:00,0.81497,0.81533,0.81497,0.81533,21301383.0
2009-02-09 07:46:00,0.81536,0.81544,0.81512,0.81512,13846865.0
2009-02-09 07:47:00,0.815,0.8153,0.8146,0.8146,18102875.0
2009-02-09 07:48:00,0.81486,0.8149,0.81481,0.81481,13026227.0
2009-02-09 07:49:00,0.81456,0.81456,0.81413,0.81413,14230464.0
2009-02-09 07:50:00,0.81388,0.8142,0.81388,0.8142,15533378.0
2009-02-09 07:51:00,0.8142,0.81446,0.8142,0.81438,13822405.0
2009-02-09 07:52:00,0.81432,0.81448,0.81432,0.81448,22150536.0
2009-02-09 07:53:00,0.8146,0.81493,0.81456,0.81493,2660714.0
2009-02-09 07:54:00,0.81493,0.81497,0.81478,0.81478,28312214.0
2009-02-09 07:55:00,0.81481,0.81481,0.81465,0.81465,20667304.0
2009-02-09 07:56:00,0.81461,0.81478,0.81444,0.81444,10255539.0
2009-02-09 07:57:00,0.81444,0.81444,0.814,0.81417,6268852.0
2009-02-09 07:58:00,0.81407,0.8142,0.81404,0.81404,6815749.0
2009-02-09 07:59:00,0.81404,0.81419,0.81404,0.81414,19851462.0
2009-02-09 08:00:00,0.81418,0.81433,0.81413,0.81413,10406419.0
2009-02-09 08:01:00,0.81413,0.81419,0.81392,0.81392,21915553.0
2009-02-09 08:02:00,0.81395,0.81395,0.8137,0.8137,22659432.0
2009-02-09 08:03:00,0.81341,0.81341,0.81285,0.81312,19710604.0
2009-02-09 08:04:00,0.81339,0.81364,0.81247,0.81306,18518939.0
2009-02-09 08:05:00,0.81309,0.81316,0.81288,0.81316,6255646.0
2009-02-09 08:06:00,0.81303,0.81322,0.81277,0.81322,19290144.0
2009-02-09 08:07:00,0.81354,0.81397,0.81354,0.81397,10550546.0
2009-02-09 08:08:00,0.81418,0.81431,0.81404,0.81414,10689614.0
2009-02-09 08:09:00,0.81377,0.81377,0.81303,0.81303,13008812.0
2009-02-09 08:10:00,0.81317,0.81328,0.81316,0.81317,25969556.0
2009-02-09 08:11:00,0.81296,0.81296,0.8123,0.8123,7962330.0
2009-02-09 08:12:00,0.81235,0.81235,0.81164,0.81203,24360823.0
2009-02-09 08:13:00,0.81225,0.81277,0.81225,0.81277,10431131.0
2009-02-09 08:14:00,0.8126,0.81331,0.8126,0.81331,17055970.0
2009-02-09 08:15:00,0.81286,0.81304,0.81286,0.81304,22668273.0
2009-02-09 08:16:00,0.81301,0.81304,0.81292,0.81304,6373708.0
2009-02-09 08:17:00,0.81304,0.81316,0.8126,0.8126,15885075.0
2009-02-09 08:18:00,0.8124,0.81268,0.8124,0.81243,8282925.0
2009-02-09 08:19:00,0.8125,0.81281,0.8125,0.81268,3632264.0
2009-02-09 08:20:00,0.81274,0.8128,0.81267,0.81267,15344228.0
2009-02-09 08:21:00,0.81265,0.81273,0.81259,0.81259,32648609.0
2009-02-09 08:22:00,0.81262,0.81263,0.81232,0.81232,11531520.0
2009-02-09 08:23:00,0.81232,0.81232,0.81204,0.81204,23996311.0
2009-02-09 08:24:00,0.81211,0.81248,0.81211,0.81238,10216139.0
2009-02-09 08:25:00,0.81222,0.81277,0.81222,0.81277,23203640.0
2009-02-09 08:26:00,0.8128,0.8128,0.81266,0.81266,11356428.0
2009-02-09 08:27:00,0.81253,0.8131,0.81253,0.8131,9837646.0
2009-02-09 08:28:00,0.81327,0.81387,0.81327,0.81357,11379024.0
2009-02-09 08:29:00,0.81348,0.81363,0.81327,0.81327,10918491.0
2009-02-09 08:30:00,0.81339,0.81357,0.81332,0.81347,9061700.0
2009-02-09 08:31:00,0.81325,0.8134,0.81325,0.8133,11013312.0
2009-02-09 08:32:00,0.81329,0.81375,0.81329,0.81375,17429455.0
2009-02-09 08:33:00,0.81371,0.81405,0.81347,0.81385,24932794.0
2009-02-09 08:34:00,0.81386,0.81386,0.81329,0.81343,10017750.0
2009-02-09 08:35:00,0.81343,0.81391,0.81343,0.81391,16937257.0
2009-02-09 08:36:00,0.81381,0.81394,0.81373,0.81373,12555883.0
2009-02-09 08:37:00,0.81392,0.81425,0.81392,0.81404,7545365.0
2009-02-09 08:38:00,0.81418,0.81428,0.81403,0.81428,14197021.0
2009-02-09 08:39:00,0.81431,0.81431,0.81405,0.81419,7124916.0
2009-02-09 08:40:00,0.81416,0.81444,0.81416,0.81444,9534103.0
2009-02-09 08:41:00,0.81457,0.81497,0.81457,0.81476,13510618.0
2009-02-09 08:42:00,0.8148,0.8148,0.81458,0.81458,8899856.0
2009-02-09 08:43:00,0.81489,0.8149,0.81471,0.81471,21038625.0
2009-02-09 08:44:00,0.81471,0.81489,0.81453,0.81453,25737156.0
2009-02-09 08:45:00,0.81448,0.81474,0.81448,0.81448,13416638.0
2009-02-09 08:46:00,0.81434,0.81465,0.81427,0.81465,7571622.0
2009-02-09 08:47:00,0.81502,0.81532,0.8144,0.8144,28181398.0
2009-02-09 08:48:00,0.8145,0.8145,0.81428,0.81428,12192901.0
2009-02-09 08:49:00,0.81435,0.81435,0.81403,0.81403,2895777.0
2009-02-09 08:50:00,0.81391,0.81425,0.81391,0.81425,24291146.0
2009-02-09 08:51:00,0.81444,0.81489,0.81444,0.81477,24806240.0
2009-02-09 08:52:00,0.8148,0.81492,0.8148,0.81482,14148005.0
2009-02-09 08:53:00,0.81482,0.81528,0.81482,0.81528,11471702.0
2009-02-09 08:54:00,0.81549,0.81565,0.81525,0.81525,16886172.0
2009-02-09 08:55:00,0.81521,0.81571,0.81521,0.81571,6387708.0
2009-02-09 08:56:00,0.81566,0.81585,0.81539,0.81585,12235245.0
2009-02-09 08:57:00,0.81585,0.81602,0.81581,0.816,32215966.0
2009-02-09 08:58:00,0.81593,0.81593,0.8155,0.81583,18483716.0
2009-02-09 08:59:00,0.81542,0.81581,0.81541,0.81581,21372885.0
2009-02-09 09:00:00,0.81569,0.81569,0.81544,0.81544,23969274.0
2009-02-09 09:01:00,0.8155,0.8155,0.81515,0.81515,23188881.0
2009-02-09 09:02:00,0.81532,0.81565,0.81532,0.81565,9655679.0
2009-02-09 09:03:00,0.81537,0.81537,0.81529,0.81536,13234796.0
2009-02-09 09:04:00,0.81524,0.81524,0.81479,0.8148,12350055.0
2009-02-09 09:05:00,0.81446,0.81475,0.81446,0.81449,8666639.0
2009-02-09 09:06:00,0.81444,0.81469,0.81424,0.81469,16679035.0
2009-02-09 09:07:00,0.81481,0.81547,0.81481,0.81541,8311969.0
2009-02-09 09:08:00,0.81537,0.81556,0.81512,0.81512,12958687.0
2009-02-09 09:09:00,0.81544,0.81593,0.81544,0.81568,14836249.0
2009-02-09 09:10:00,0.81561,0.81565,0.81549,0.81549,7930462.0
2009-02-09 09:11:00,0.81556,0.81599,0.81556,0.81599,7618499.0
2009-02-09 09:12:00,0.81644,0.81695,0.81644,0.81678,11642936.0
2009-02-09 09:13:00,0.8168,0.8168,0.81626,0.81643,25459056.0
2009-02-09 09:14:00,0.81628,0.81647,0.81628,0.81647,13704825.0
2009-02-09 09:15:00,0.81635,0.81658,0.81635,0.81654,9400466.0
2009-02-09 09:16:00,0.81653,0.81685,0.81633,0.81646,23293878.0
2009-02-09 09:17:00,0.81663,0.81663,0.81597,0.81597,5198708.0
2009-02-09 09:18:00,0.81613,0.81686,0.81613,0.81686,21688293.0
2009-02-09 09:19:00,0.81701,0.8172,0.81692,0.81692,10974695.0
2009-02-09 09:20:00,0.81676,0.81676,0.81639,0.81639,17689455.0
2009-02-09 09:21:00,0.8165,0.81731,0.8165,0.81731,14627643.0
2009-02-09 09:22:00,0.81745,0.81758,0.81745,0.81758,14425633.0
2009-02-09 09:23:00,0.81743,0.81743,0.81682,0.81682,8806499.0
2009-02-09 09:24:00,0.81678,0.81685,0.81627,0.81627,17827135.0
2009-02-09 09:25:00,0.816,0.81626,0.81587,0.81626,4586887.0
2009-02-09 09:26:00,0.81661,0.81661,0.81592,0.81592,24642388.0
2009-02-09 09:27:00,0.81597,0.81597,0.81571,0.8158,15257895.0
2009-02-09 09:28:00,0.81622,0.81718,0.81622,0.81684,16041966.0
2009-02-09 09:29:00,0.81691,0.81704,0.81662,0.81662,10029097.0
2009-02-09 09:30:00,0.81672,0.81684,0.81592,0.81592,19493735.0
2009-02-09 09:31:00,0.81586,0.81624,0.81586,0.81624,11947103.0
2009-02-09 09:32:00,0.81622,0.81622,0.81598,0.81598,1161013.0
2009-02-09 09:33:00,0.81617,0.81669,0.81617,0.81669,18718310.0
2009-02-09 09:34:00,0.81717,0.81757,0.81717,0.8174,11321423.0
2009-02-09 09:35:00,0.8174,0.8174,0.81693,0.81693,7247509.0
2009-02-09 09:36:00,0.81688,0.81701,0.81676,0.81676,10861201.0
2009-02-09 09:37:00,0.81661,0.81683,0.81661,0.81683,9001967.0
2009-02-09 09:38:00,0.8166,0.81702,0.8166,0.81676,30776567.0
2009-02-09 09:39:00,0.81683,0.81745,0.81683,0.81731,17940850.0
2009-02-09 09:40:00,0.81739,0.81739,0.81682,0.81721,10757919.0
2009-02-09 09:41:00,0.81712,0.81712,0.81648,0.81648,15885037.0
2009-02-09 09:42:00,0.81651,0.81651,0.81614,0.81614,7703854.0
2009-02-09 09:43:00,0.81599,0.81634,0.81599,0.81634,14002049.0
2009-02-09 09:44:00,0.81634,0.81735,0.81634,0.81735,8320032.0
2009-02-09 09:45:00,0.81735,0.8178,0.81723,0.81742,8053302.0
2009-02-09 09:46:00,0.81742,0.81767,0.81729,0.81767,22710269.0
2009-02-09 09:47:00,0.81774,0.81778,0.81762,0.81769,17209776.0
2009-02-09 09:48:00,0.81769,0.81775,0.81765,0.81775,41790183.0
2009-02-09 09:49:00,0.81753,0.81783,0.81753,0.81783,14712361.0
2009-02-09 09:50:00,0.8177,0.81803,0.8177,0.81803,29564895.0
2009-02-09 09:51:00,0.81818,0.81818,0.81795,0.81814,12573040.0
2009-02-09 09:52:00,0.81821,0.81824,0.81795,0.81818,8255821.0
2009-02-09 09:53:00,0.81814,0.8183,0.81784,0.81789,25566276.0
2009-02-09 09:54:00,0.81787,0.81818,0.81787,0.81806,7221389.0
2009-02-09 09:55:00,0.81814,0.81881,0.81814,0.81881,9224882.0
2009-02-09 09:56:00,0.81888,0.81897,0.81859,0.81859,8187343.0
2009-02-09 09:57:00,0.81837,0.81866,0.81837,0.81859,10737709.0
2009-02-09 09:58:00,0.81855,0.81866,0.81855,0.81866,8605089.0
2009-02-09 09:59:00,0.81862,0.81862,0.81789,0.81789,10472336.0
2009-02-09 10:00:00,0.81776,0.81823,0.81776,0.8181,16447296.0
2009-02-09 10:01:00,0.81821,0.81848,0.81821,0.81828,3380975.0
2009-02-09 10:02:00,0.81856,0.81867,0.81842,0.81842,12550626.0
2009-02-09 10:03:00,0.81885,0.81904,0.81816,0.81816,48210660.0
2009-02-09 10:04:00,0.81823,0.81823,0.81735,0.81735,14780602.0
2009-02-09 10:05:00,0.81735,0.81735,0.81701,0.81723,5133635.0
2009-02-09 10:06:00,0.81701,0.8171,0.81661,0.81661,25210132.0
2009-02-09 10:07:00,0.81668,0.81699,0.81668,0.81671,9992067.0
2009-02-09 10:08:00,0.81661,0.81707,0.81661,0.817,6106552.0
2009-02-09 10:09:00,0.8167,0.81689,0.81606,0.81606,33557620.0
2009-02-09 10:10:00,0.81606,0.81662,0.81606,0.81662,26934792.0
2009-02-09 10:11:00,0.81603,0.81603,0.81579,0.81585,16589844.0
2009-02-09 10:12:00,0.81604,0.81613,0.81589,0.81613,30178352.0
2009-02-09 10:13:00,0.81594,0.81607,0.81575,0.81594,8998994.0
2009-02-09 10:14:00,0.81624,0.81635,0.81618,0.81633,26144626.0
2009-02-09 10:15:00,0.81627,0.81685,0.81617,0.81685,6558605.0
2009-02-09 10:16:00,0.81656,0.81737,0.81656,0.81737,12085833.0
2009-02-09 10:17:00,0.81716,0.81754,0.81716,0.81749,2538204.0
2009-02-09 10:18:00,0.81748,0.81767,0.81742,0.81767,16730217.0
2009-02-09 10:19:00,0.81767,0.81791,0.81767,0.81791,28908124.0
2009-02-09 10:20:00,0.81782,0.81797,0.81753,0.81753,3845109.0
2009-02-09 10:21:00,0.81743,0.81908,0.81743,0.81908,6168064.0
2009-02-09 10:22:00,0.81901,0.81901,0.81864,0.81864,17030786.0
2009-02-09 10:23:00,0.81845,0.81975,0.81845,0.81975,9075114.0
2009-02-09 10:24:00,0.81995,0.82067,0.81995,0.82017,14854262.0
2009-02-09 10:25:00,0.82021,0.82022,0.81992,0.81992,3995798.0
2009-02-09 10:26:00,0.81981,0.81994,0.81979,0.81994,32768273.0
2009-02-09 10:27:00,0.81993,0.82032,0.81993,0.82032,19967305.0
2009-02-09 10:28:00,0.82006,0.82006,0.81982,0.81982,5956358.0
2009-02-09 10:29:00,0.81977,0.81996,0.81977,0.81996,23197768.0
2009-02-09 10:30:00,0.81977,0.82012,0.81977,0.81999,11436032.0
2009-02-09 10:31:00,0.82033,0.82143,0.82033,0.82124,5893524.0
2009-02-09 10:32:00,0.82128,0.82161,0.82117,0.82161,24349118.0
2009-02-09 10:33:00,0.82206,0.82224,0.82168,0.82224,12784967.0
2009-02-09 10:34:00,0.82201,0.82209,0.82185,0.82209,12372812.0
2009-02-09 10:35:00,0.82221,0.82339,0.82221,0.82326,14042380.0
2009-02-09 10:36:00,0.82326,0.82326,0.82265,0.82302,6591021.0
2009-02-09 10:37:00,0.82342,0.82342,0.82296,0.8234,9414635.0
2009-02-09 10:38:00,0.82338,0.82338,0.82294,0.82294,18565786.0
2009-02-09 10:39:00,0.82322,0.82324,0.82264,0.82264,12403852.0
2009-02-09 10:40:00,0.82246,0.82316,0.82246,0.82316,19632003.0
2009-02-09 10:41:00,0.82282,0.82295,0.8227,0.82276,11623372.0
2009-02-09 10:42:00,0.82269,0.82323,0.82269,0.8231,35984527.0
2009-02-09 10:43:00,0.82289,0.82311,0.82289,0.82293,9469654.0
2009-02-09 10:44:00,0.82275,0.82275,0.8225,0.8225,14939533.0
2009-02-09 10:45:00,0.82247,0.82249,0.82231,0.82231,13929572.0
2009-02-09 10:46:00,0.82224,0.8228,0.82224,0.82265,44133601.0
2009-02-09 10:47:00,0.82293,0.8231,0.82291,0.8231,5378373.0
2009-02-09 10:48:00,0.82324,0.82335,0.82324,0.82329,16393834.0
2009-02-09 10:49:00,0.82336,0.82336,0.82269,0.82269,4854988.0
2009-02-09 10:50:00,0.82254,0.82254,0.82213,0.82227,21534767.0
2009-02-09 10:51:00,0.82233,0.82233,0.82194,0.82194,38290655.0
2009-02-09 10:52:00,0.82189,0.82201,0.82157,0.82157,25509352.0
2009-02-09 10:53:00,0.82161,0.82171,0.82152,0.82171,18057109.0
2009-02-09 10:54:00,0.82178,0.82178,0.82159,0.82169,6477693.0
2009-02-09 10:55:00,0.8216,0.82167,0.82139,0.82139,10211926.0
2009-02-09 10:56:00,0.82116,0.82118,0.82104,0.82118,11306694.0
2009-02-09 10:57:00,0.82086,0.82093,0.82067,0.82067,30769594.0
2009-02-09 10:58:00,0.82067,0.82136,0.82067,0.82123,10705590.0
2009-02-09 10:59:00,0.82142,0.8219,0.82142,0.82176,9102480.0
2009-02-09 11:00:00,0.82203,0.8221,0.8219,0.8221,8317109.0
2009-02-09 11:01:00,0.82218,0.82234,0.82202,0.82234,8427687.0
2009-02-09 11:02:00,0.82214,0.8222,0.82178,0.82178,11875805.0
2009-02-09 11:03:00,0.82194,0.82206,0.82177,0.82177,7811721.0
2009-02-09 11:04:00,0.82206,0.82251,0.82206,0.82238,13025141.0
2009-02-09 11:05:00,0.82257,0.82281,0.82257,0.82281,32850009.0
2009-02-09 11:06:00,0.82282,0.82294,0.82262,0.82294,19183235.0
2009-02-09 11:07:00,0.82295,0.82314,0.82295,0.82299,10827872.0
2009-02-09 11:08:00,0.82282,0.82311,0.82282,0.82285,24174113.0
2009-02-09 11:09:00,0.82274,0.82284,0.82208,0.82208,24932801.0
2009-02-09 11:10:00,0.82219,0.82231,0.82204,0.82204,5517018.0
2009-02-09 11:11:00,0.82204,0.82204,0.82178,0.82178,37764014.0
2009-02-09 11:12:00,0.82164,0.82195,0.82164,0.82172,3130999.0
2009-02-09 11:13:00,0.82172,0.82241,0.82172,0.82184,14853885.0
2009-02-09 11:14:00,0.82188,0.82245,0.82188,0.82232,27791840.0
2009-02-09 11:15:00,0.82231,0.82231,0.8216,0.82198,6763574.0
2009-02-09 11:16:00,0.82195,0.82214,0.82191,0.82214,11722479.0
2009-02-09 11:17:00,0.82246,0.82246,0.82227,0.82246,6887352.0
2009-02-09 11:18:00,0.82239,0.82269,0.8222,0.82269,5671099.0
2009-02-09 11:19:00,0.82313,0.82355,0.82313,0.82355,38256071.0
2009-02-09 11:20:00,0.82342,0.82365,0.82277,0.82289,14076237.0
2009-02-09 11:21:00,0.82282,0.82299,0.82271,0.82297,16450496.0
2009-02-09 11:22:00,0.82294,0.823,0.82248,0.82248,11871270.0
2009-02-09 11:23:00,0.82248,0.8231,0.82248,0.8231,41476520.0
2009-02-09 11:24:00,0.81479,0.81563,0.81479,0.81563,14757987.0
2009-02-09 11:25:00,0.82317,0.82358,0.82316,0.82358,10001305.0
2009-02-09 11:26:00,0.82351,0.82351,0.82305,0.8231,15180438.0
2009-02-09 11:27:00,0.8231,0.82338,0.8231,0.82318,8255949.0
2009-02-09 11:28:00,0.82338,0.8238,0.82324,0.82361,19378951.0
2009-02-09 11:29:00,0.82379,0.82379,0.82327,0.82339,6528129.0
2009-02-09 11:30:00,0.82359,0.82374,0.82346,0.82374,16809575.0
2009-02-09 11:31:00,0.82392,0.82416,0.82392,0.82416,15167943.0
2009-02-09 11:32:00,0.82399,0.82406,0.8239,0.8239,9058896.0
2009-02-09 11:33:00,0.82393,0.82393,0.82374,0.82384,14857132.0
2009-02-09 11:34:00,0.82387,0.82387,0.82356,0.82365,14616441.0
2009-02-09 11:35:00,0.82358,0.82358,0.82334,0.82334,22795572.0
2009-02-09 11:36:00,0.82329,0.82329,0.82292,0.82292,7506728.0
2009-02-09 11:37:00,0.82267,0.82274,0.82242,0.82253,27367038.0
2009-02-09 11:38:00,0.8226,0.82262,0.82241,0.82241,7059884.0
2009-02-09 11:39:00,0.82248,0.82248,0.82202,0.82214,6711048.0
2009-02-09 11:40:00,0.82221,0.82221,0.82213,0.82213,8864520.0
2009-02-09 11:41:00,0.8222,0.8222,0.82189,0.82189,11853575.0
2009-02-09 11:42:00,0.82205,0.82248,0.82205,0.82248,16517969.0
2009-02-09 11:43:00,0.82236,0.82236,0.82206,0.82228,22807164.0
2009-02-09 11:44:00,0.82222,0.82228,0.82215,0.82228,8898518.0
2009-02-09 11:45:00,0.8222,0.82251,0.8222,0.82247,10943385.0
2009-02-09 11:46:00,0.82247,0.8229,0.82247,0.8229,22029748.0
2009-02-09 11:47:00,0.8229,0.8229,0.82278,0.82287,8075601.0
2009-02-09 11:48:00,0.82283,0.82283,0.82251,0.82266,16891683.0
2009-02-09 11:49:00,0.82266,0.82282,0.8226,0.82272,19485902.0
2009-02-09 11:50:00,0.82258,0.82266,0.82253,0.82266,8621193.0
2009-02-09 11:51:00,0.82253,0.82253,0.82192,0.82192,7861254.0
2009-02-09 11:52:00,0.82186,0.82208,0.82185,0.82205,16852350.0
2009-02-09 11:53:00,0.82205,0.82237,0.822,0.82217,18051922.0
2009-02-09 11:54:00,0.82229,0.82245,0.82229,0.82245,4672273.0
2009-02-09 11:55:00,0.82253,0.82289,0.8224,0.82289,20123453.0
2009-02-09 11:56:00,0.8232,0.82328,0.8232,0.8232,17060296.0
2009-02-09 11:57:00,0.82324,0.82324,0.82315,0.82315,8851627.0
2009-02-09 11:58:00,0.82324,0.82324,0.82315,0.82315,27989109.0
2009-02-09 11:59:00,0.81592,0.81787,0.81592,0.81787,4897071.0
2009-02-09 12:00:00,0.82303,0.82303,0.82202,0.82221,3578192.0
2009-02-09 12:01:00,0.82225,0.82239,0.8222,0.82232,10247852.0
2009-02-09 12:02:00,0.82193,0.82275,0.82193,0.82275,11709798.0
2009-02-09 12:03:00,0.82282,0.82289,0.82282,0.82289,7571243.0
2009-02-09 12:04:00,0.82301,0.82363,0.82301,0.82339,20276417.0
2009-02-09 12:05:00,0.82327,0.82346,0.82313,0.82313,29594930.0
2009-02-09 12:06:00,0.82313,0.82313,0.82271,0.82271,16648913.0
2009-02-09 12:07:00,0.82298,0.82298,0.82264,0.82264,19136208.0
2009-02-09 12:08:00,0.82278,0.82324,0.82278,0.82324,19369725.0
2009-02-09 12:09:00,0.82332,0.82356,0.82332,0.82356,22500226.0
2009-02-09 12:10:00,0.82351,0.8238,0.82351,0.8238,7129432.0
2009-02-09 12:11:00,0.82397,0.82409,0.82395,0.82409,19909881.0
2009-02-09 12:12:00,0.82416,0.82416,0.82378,0.82378,10148645.0
2009-02-09 12:13:00,0.82381,0.82414,0.82381,0.82404,4328691.0
2009-02-09 12:14:00,0.82417,0.82429,0.82409,0.82409,29379571.0
2009-02-09 12:15:00,0.82416,0.82435,0.82416,0.82422,35811985.0
2009-02-09 12:16:00,0.82435,0.82467,0.82422,0.82457,12188457.0
2009-02-09 12:17:00,0.82457,0.82469,0.82433,0.82434,18010234.0
2009-02-09 12:18:00,0.82441,0.82446,0.82416,0.82416,19250429.0
2009-02-09 12:19:00,0.82416,0.82446,0.82416,0.82446,29076778.0
2009-02-09 12:20:00,0.82438,0.82466,0.82438,0.82446,20672008.0
2009-02-09 12:21:00,0.82446,0.82452,0.8241,0.8241,24404963.0
2009-02-09 12:22:00,0.8241,0.82484,0.82398,0.82484,5453824.0
2009-02-09 12:23:00,0.82516,0.82516,0.82489,0.8249,15063087.0
2009-02-09 12:24:00,0.82494,0.82556,0.82477,0.82507,28473802.0
2009-02-09 12:25:00,0.82486,0.82486,0.8244,0.8244,12030420.0
2009-02-09 12:26:00,0.82454,0.82507,0.82443,0.82443,5788863.0
2009-02-09 12:27:00,0.82456,0.82456,0.82438,0.82448,4570507.0
2009-02-09 12:28:00,0.82463,0.82486,0.82463,0.82486,41945048.0
2009-02-09 12:29:00,0.82474,0.82519,0.82474,0.82519,20877478.0
2009-02-09 12:30:00,0.82526,0.82565,0.82526,0.82565,14017742.0
2009-02-09 12:31:00,0.82571,0.82585,0.82571,0.82585,15624386.0
2009-02-09 12:32:00,0.82571,0.82612,0.82571,0.8259,26582076.0
2009-02-09 12:33:00,0.82587,0.82602,0.82537,0.82537,5136284.0
2009-02-09 12:34:00,0.82527,0.82542,0.82519,0.82542,21218295.0
2009-02-09 12:35:00,0.82533,0.82541,0.8251,0.82535,9099581.0
2009-02-09 12:36:00,0.82542,0.82558,0.82542,0.82553,20758221.0
2009-02-09 12:37:00,0.82557,0.82573,0.82548,0.82553,20491150.0
2009-02-09 12:38:00,0.82561,0.82573,0.82531,0.82531,5902810.0
2009-02-09 12:39:00,0.82519,0.82538,0.82493,0.82512,18906660.0
2009-02-09 12:40:00,0.82522,0.82531,0.82507,0.82527,31685919.0
2009-02-09 12:41:00,0.82542,0.8259,0.82542,0.82581,27436558.0
2009-02-09 12:42:00,0.82581,0.82604,0.82559,0.82559,16248485.0
2009-02-09 12:43:00,0.82546,0.82554,0.8252,0.8254,12412720.0
2009-02-09 12:44:00,0.82554,0.8256,0.8254,0.82541,14900257.0
2009-02-09 12:45:00,0.82544,0.82548,0.82534,0.82548,14471852.0
2009-02-09 12:46:00,0.82543,0.82543,0.825,0.82527,6878539.0
2009-02-09 12:47:00,0.82515,0.82521,0.82508,0.82515,11234073.0
2009-02-09 12:48:00,0.82517,0.82517,0.82448,0.82448,5617656.0
2009-02-09 12:49:00,0.82461,0.82508,0.82461,0.82479,14165503.0
2009-02-09 12:50:00,0.82463,0.82477,0.82453,0.82477,4270818.0
2009-02-09 12:51:00,0.82489,0.82515,0.82489,0.82503,34845754.0
2009-02-09 12:52:00,0.82496,0.82515,0.82491,0.82515,6137001.0
2009-02-09 12:53:00,0.82496,0.82513,0.82496,0.82501,5078007.0
2009-02-09 12:54:00,0.82504,0.82511,0.825,0.82511,27082037.0
2009-02-09 12:55:00,0.82504,0.82508,0.82497,0.82508,27291587.0
2009-02-09 12:56:00,0.82523,0.82535,0.82523,0.82535,5894240.0
2009-02-09 12:57:00,0.82515,0.82527,0.82496,0.82496,3879009.0
2009-02-09 12:58:00,0.82496,0.82509,0.82476,0.82483,16704716.0
2009-02-09 12:59:00,0.82495,0.82495,0.82481,0.82495,13744228.0
2009-02-09 13:00:00,0.8249,0.82497,0.82484,0.82495,22240562.0
2009-02-09 13:01:00,0.82518,0.82581,0.82518,0.82573,9713543.0
2009-02-09 13:02:00,0.826,0.82604,0.82556,0.82556,9374178.0
2009-02-09 13:03:00,0.82589,0.82589,0.82567,0.82567,14183374.0
2009-02-09 13:04:00,0.8256,0.82593,0.8256,0.82581,15003619.0
2009-02-09 13:05:00,0.82588,0.82591,0.82581,0.82582,19661967.0
2009-02-09 13:06:00,0.82582,0.82582,0.82542,0.82542,17104138.0
2009-02-09 13:07:00,0.82501,0.8253,0.82501,0.82528,9045805.0
2009-02-09 13:08:00,0.82529,0.826,0.82529,0.82592,45117131.0
2009-02-09 13:09:00,0.82578,0.82602,0.82558,0.8259,9717676.0
2009-02-09 13:10:00,0.82593,0.82637,0.82577,0.82637,13023421.0
2009-02-09 13:11:00,0.82659,0.82659,0.82637,0.82646,4495858.0
2009-02-09 13:12:00,0.82647,0.82647,0.82615,0.82615,14803279.0
2009-02-09 13:13:00,0.82638,0.82661,0.8263,0.8263,10279875.0
2009-02-09 13:14:00,0.82624,0.82624,0.8256,0.8256,7149717.0
2009-02-09 13:15:00,0.82533,0.82547,0.82508,0.82543,15204732.0
2009-02-09 13:16:00,0.82545,0.82581,0.82545,0.82576,32664039.0
2009-02-09 13:17:00,0.82576,0.82589,0.82571,0.82584,27148734.0
2009-02-09 13:18:00,0.82584,0.82603,0.82584,0.82588,10863761.0
2009-02-09 13:19:00,0.82578,0.82578,0.82565,0.82565,12920629.0
2009-02-09 13:20:00,0.82584,0.8259,0.82558,0.8259,23352017.0
2009-02-09 13:21:00,0.82577,0.82577,0.82566,0.82571,33468787.0
2009-02-09 13:22:00,0.82583,0.82606,0.82583,0.82606,5403893.0
2009-02-09 13:23:00,0.82599,0.82599,0.82561,0.8258,16206738.0
2009-02-09 13:24:00,0.82566,0.82586,0.8254,0.82547,16994947.0
2009-02-09 13:25:00,0.82551,0.82551,0.82532,0.82532,3559252.0
2009-02-09 13:26:00,0.8254,0.82577,0.82539,0.82577,14405964.0
2009-02-09 13:27:00,0.82547,0.82547,0.82516,0.82536,19730917.0
2009-02-09 13:28:00,0.82523,0.82543,0.82523,0.82529,47523481.0
2009-02-09 13:29:00,0.82536,0.82536,0.82509,0.82509,15539821.0
2009-02-09 13:30:00,0.82522,0.82564,0.82522,0.82564,7436812.0
2009-02-09 13:31:00,0.82565,0.82582,0.82565,0.82582,18882166.0
2009-02-09 13:32:00,0.82576,0.82585,0.82574,0.82584,3812014.0
2009-02-09 13:33:00,0.81809,0.81963,0.81809,0.81963,30034120.0
2009-02-09 13:34:00,0.82591,0.82612,0.82591,0.82597,13549785.0
2009-02-09 13:35:00,0.82595,0.82595,0.82548,0.82548,10654499.0
2009-02-09 13:36:00,0.82555,0.8258,0.82543,0.8258,8488153.0
2009-02-09 13:37:00,0.8255,0.82558,0.82532,0.82537,8048666.0
2009-02-09 13:38:00,0.8255,0.8255,0.82458,0.82458,12221654.0
2009-02-09 13:39:00,0.82487,0.8254,0.82475,0.8254,14590893.0
2009-02-09 13:40:00,0.82545,0.82553,0.8254,0.8254,29360050.0
2009-02-09 13:41:00,0.82528,0.82558,0.82528,0.82558,14029462.0
2009-02-09 13:42:00,0.82547,0.82557,0.82512,0.82532,8682924.0
2009-02-09 13:43:00,0.82539,0.82542,0.82524,0.82524,16153193.0
2009-02-09 13:44:00,0.82483,0.82529,0.82483,0.82505,15169204.0
2009-02-09 13:45:00,0.82472,0.82472,0.82441,0.82452,11165133.0
2009-02-09 13:46:00,0.82464,0.82476,0.82464,0.82476,17082095.0
2009-02-09 13:47:00,0.82485,0.82543,0.82464,0.8252,16723353.0
2009-02-09 13:48:00,0.82497,0.82513,0.82493,0.82513,13391409.0
2009-02-09 13:49:00,0.82507,0.82535,0.82507,0.82528,27369621.0
2009-02-09 13:50:00,0.82547,0.82585,0.82547,0.82585,17821089.0
2009-02-09 13:51:00,0.82564,0.82607,0.82564,0.82607,14536797.0
2009-02-09 13:52:00,0.8259,0.8259,0.82533,0.82563,5267515.0
2009-02-09 13:53:00,0.82552,0.82588,0.82537,0.82588,8143421.0
2009-02-09 13:54:00,0.82554,0.82561,0.82524,0.82524,25574256.0
2009-02-09 13:55:00,0.82538,0.8254,0.82512,0.8254,18542852.0
2009-02-09 13:56:00,0.82537,0.8254,0.82523,0.8254,7977183.0
2009-02-09 13:57:00,0.8254,0.8254,0.82489,0.82502,9780805.0
2009-02-09 13:58:00,0.82495,0.82495,0.82448,0.82468,16327731.0
2009-02-09 13:59:00,0.82443,0.8249,0.82443,0.8249,15610215.0
2009-02-09 14:00:00,0.8251,0.82528,0.8251,0.82512,9064409.0
2009-02-09 14:01:00,0.82515,0.82552,0.82515,0.82532,22782884.0
2009-02-09 14:02:00,0.82544,0.82566,0.82532,0.82566,10019306.0
2009-02-09 14:03:00,0.82557,0.82647,0.82557,0.82647,17601663.0
2009-02-09 14:04:00,0.8264,0.82678,0.8264,0.82678,8119292.0
2009-02-09 14:05:00,0.82698,0.82698,0.82644,0.82682,16434643.0
2009-02-09 14:06:00,0.82726,0.82726,0.82689,0.82689,7711491.0
2009-02-09 14:07:00,0.82701,0.82735,0.82701,0.82735,10125740.0
2009-02-09 14:08:00,0.82738,0.82782,0.82738,0.82782,24268852.0
2009-02-09 14:09:00,0.8278,0.8278,0.82765,0.82765,8828482.0
2009-02-09 14:10:00,0.82755,0.82775,0.82755,0.82755,12610924.0
2009-02-09 14:11:00,0.82722,0.82772,0.8272,0.82772,27973499.0
2009-02-09 14:12:00,0.82776,0.82805,0.82776,0.8279,11037740.0
2009-02-09 14:13:00,0.82777,0.8279,0.82777,0.8278,9982023.0
2009-02-09 14:14:00,0.82772,0.82799,0.82767,0.82767,31331663.0
2009-02-09 14:15:00,0.82765,0.82766,0.82754,0.82761,14005871.0
2009-02-09 14:16:00,0.82746,0.82758,0.82737,0.82743,16142748.0
2009-02-09 14:17:00,0.82743,0.82743,0.82686,0.82686,30860973.0
2009-02-09 14:18:00,0.82715,0.82715,0.82706,0.82706,6860698.0
2009-02-09 14:19:00,0.82674,0.82686,0.82662,0.82662,7255934.0
2009-02-09 14:20:00,0.82666,0.82747,0.82666,0.82747,11102637.0
2009-02-09 14:21:00,0.82774,0.82774,0.82747,0.82754,12879883.0
2009-02-09 14:22:00,0.82754,0.82764,0.82699,0.82708,27037602.0
2009-02-09 14:23:00,0.82724,0.82733,0.82703,0.8272,31800511.0
2009-02-09 14:24:00,0.82693,0.82708,0.82683,0.82683,20465928.0
2009-02-09 14:25:00,0.82679,0.82716,0.82679,0.82712,6457890.0
2009-02-09 14:26:00,0.827,0.82739,0.827,0.82726,13074416.0
2009-02-09 14:27:00,0.82726,0.82744,0.82726,0.82744,14752057.0
2009-02-09 14:28:00,0.82737,0.82749,0.82737,0.82741,4139898.0
2009-02-09 14:29:00,0.82727,0.82793,0.82727,0.82793,10248069.0
2009-02-09 14:30:00,0.82773,0.82793,0.82773,0.8278,16952303.0
2009-02-09 14:31:00,0.82773,0.82822,0.82771,0.82771,11657180.0
2009-02-09 14:32:00,0.82767,0.8278,0.82744,0.82744,8811916.0
2009-02-09 14:33:00,0.82739,0.82741,0.82728,0.82728,31537811.0
2009-02-09 14:34:00,0.82733,0.82739,0.82727,0.82727,38116039.0
2009-02-09 14:35:00,0.82701,0.8271,0.82664,0.82684,25181487.0
2009-02-09 14:36:00,0.82667,0.82667,0.82619,0.8262,9220200.0
2009-02-09 14:37:00,0.82613,0.82641,0.82579,0.82579,12099006.0
2009-02-09 14:38:00,0.82578,0.82585,0.82551,0.82571,10200650.0
2009-02-09 14:39:00,0.82582,0.82615,0.8257,0.82615,23259130.0
2009-02-09 14:40:00,0.82615,0.82623,0.82608,0.82617,15914160.0
2009-02-09 14:41:00,0.82608,0.82643,0.82608,0.82616,26853889.0
2009-02-09 14:42:00,0.82603,0.8261,0.82603,0.8261,8410713.0
2009-02-09 14:43:00,0.82642,0.82642,0.8261,0.82641,9458490.0
2009-02-09 14:44:00,0.82633,0.82653,0.82633,0.82653,6867208.0
2009-02-09 14:45:00,0.82619,0.8262,0.82606,0.82606,8951380.0
2009-02-09 14:46:00,0.82626,0.82648,0.82626,0.82648,10945580.0
2009-02-09 14:47:00,0.82646,0.82646,0.82624,0.82644,4907817.0
2009-02-09 14:48:00,0.82627,0.82627,0.82591,0.82591,14507017.0
2009-02-09 14:49:00,0.82575,0.82591,0.82554,0.82554,10747965.0
2009-02-09 14:50:00,0.81988,0.82164,0.81988,0.82164,20213693.0
2009-02-09 14:51:00,0.82556,0.82556,0.82508,0.82508,10177721.0
2009-02-09 14:52:00,0.82489,0.82496,0.82463,0.82463,10126024.0
2009-02-09 14:53:00,0.8247,0.82483,0.82458,0.82483,8042486.0
2009-02-09 14:54:00,0.82493,0.82538,0.82493,0.82527,20978617.0
2009-02-09 14:55:00,0.8252,0.82539,0.8252,0.82532,48267488.0
2009-02-09 14:56:00,0.82576,0.82621,0.82576,0.82621,8913787.0
2009-02-09 14:57:00,0.82611,0.82657,0.82611,0.82641,10285869.0
2009-02-09 14:58:00,0.82664,0.82732,0.82664,0.82672,8523403.0
2009-02-09 14:59:00,0.82649,0.82698,0.82649,0.82669,21273441.0
2009-02-09 15:00:00,0.82674,0.82691,0.82674,0.82691,4636172.0
2009-02-09 15:01:00,0.82684,0.82708,0.82676,0.82708,31029329.0
2009-02-09 15:02:00,0.82735,0.82738,0.82723,0.82736,26897417.0
2009-02-09 15:03:00,0.82729,0.82753,0.82729,0.82753,17239583.0
2009-02-09 15:04:00,0.82726,0.82744,0.82713,0.82744,14893903.0
2009-02-09 15:05:00,0.82749,0.82776,0.82749,0.82762,4348849.0
2009-02-09 15:06:00,0.82774,0.82774,0.82749,0.8277,18320505.0
2009-02-09 15:07:00,0.82768,0.82768,0.82712,0.82712,5783778.0
2009-02-09 15:08:00,0.82718,0.82744,0.82718,0.82738,20710468.0
2009-02-09 15:09:00,0.82726,0.82769,0.82726,0.82756,14868205.0
2009-02-09 15:10:00,0.82779,0.82779,0.82758,0.8277,15745596.0
2009-02-09 15:11:00,0.8278,0.82795,0.82779,0.82779,4386461.0
2009-02-09 15:12:00,0.82775,0.82802,0.82775,0.82793,28164483.0
2009-02-09 15:13:00,0.82831,0.82838,0.82816,0.82838,7980096.0
2009-02-09 15:14:00,0.82845,0.82849,0.82831,0.82849,1697656.0
2009-02-09 15:15:00,0.8287,0.82892,0.8287,0.82882,21367618.0
2009-02-09 15:16:00,0.82877,0.82889,0.82877,0.82877,35308063.0
2009-02-09 15:17:00,0.82884,0.82902,0.82884,0.82885,3261282.0
2009-02-09 15:18:00,0.82869,0.82882,0.82834,0.82834,18687993.0
2009-02-09 15:19:00,0.82833,0.82846,0.82824,0.82829,15192568.0
2009-02-09 15:20:00,0.82872,0.82872,0.82729,0.82729,22530512.0
2009-02-09 15:21:00,0.82743,0.82785,0.82743,0.82785,11280978.0
2009-02-09 15:22:00,0.82767,0.82841,0.82767,0.82841,12393622.0
2009-02-09 15:23:00,0.82858,0.82864,0.82845,0.82845,2219894.0
2009-02-09 15:24:00,0.82845,0.82845,0.82818,0.82818,4765371.0
2009-02-09 15:25:00,0.82806,0.8285,0.82806,0.82822,6276329.0
2009-02-09 15:26:00,0.8283,0.82851,0.82814,0.82817,22252965.0
2009-02-09 15:27:00,0.82823,0.82836,0.82823,0.82824,15624724.0
2009-02-09 15:28:00,0.82838,0.8285,0.82815,0.82815,17935023.0
2009-02-09 15:29:00,0.82801,0.82808,0.82787,0.82787,11043726.0
2009-02-09 15:30:00,0.82801,0.82824,0.82767,0.82767,7764963.0
2009-02-09 15:31:00,0.82782,0.82821,0.82764,0.82821,21299921.0
2009-02-09 15:32:00,0.82839,0.82865,0.82831,0.82865,9395480.0
2009-02-09 15:33:00,0.82865,0.82865,0.8285,0.8285,12293678.0
2009-02-09 15:34:00,0.82846,0.82903,0.82846,0.82903,12246721.0
2009-02-09 15:35:00,0.82903,0.82927,0.82903,0.82927,2707691.0
2009-02-09 15:36:00,0.82929,0.82929,0.82876,0.82876,22282146.0
2009-02-09 15:37:00,0.82886,0.82898,0.82882,0.82891,23022680.0
2009-02-09 15:38:00,0.82851,0.82867,0.82824,0.82867,20768244.0
2009-02-09 15:39:00,0.8286,0.82877,0.8286,0.82877,16458221.0
2009-02-09 15:40:00,0.8291,0.8291,0.82844,0.82844,18016633.0
2009-02-09 15:41:00,0.82838,0.82846,0.82836,0.82841,31514532.0
2009-02-09 15:42:00,0.82828,0.82828,0.82811,0.82811,6714786.0
2009-02-09 15:43:00,0.82811,0.82811,0.82783,0.82783,29312003.0
2009-02-09 15:44:00,0.82754,0.82754,0.82744,0.82744,16624835.0
2009-02-09 15:45:00,0.8272,0.8272,0.82662,0.82662,19586465.0
2009-02-09 15:46:00,0.82636,0.82679,0.82636,0.82679,17109739.0
2009-02-09 15:47:00,0.82713,0.82713,0.82686,0.82702,9522444.0
2009-02-09 15:48:00,0.82716,0.8273,0.82712,0.82712,32433197.0
2009-02-09 15:49:00,0.82725,0.82739,0.82713,0.82739,11643754.0
2009-02-09 15:50:00,0.82758,0.8277,0.82758,0.8277,7594828.0
2009-02-09 15:51:00,0.82783,0.82796,0.82779,0.82782,24168309.0
2009-02-09 15:52:00,0.82772,0.82789,0.82772,0.82789,41351416.0
2009-02-09 15:53:00,0.82791,0.82815,0.82791,0.82815,11556343.0
2009-02-09 15:54:00,0.82832,0.82855,0.82832,0.82845,8113734.0
2009-02-09 15:55:00,0.82839,0.82845,0.82826,0.8283,9475359.0
2009-02-09 15:56:00,0.82826,0.82861,0.82826,0.8285,3345468.0
2009-02-09 15:57:00,0.82876,0.82915,0.82866,0.82912,12351362.0
2009-02-09 15:58:00,0.8294,0.82969,0.8294,0.82969,8223486.0
2009-02-09 15:59:00,0.82972,0.82995,0.82966,0.82995,23974543.0
2009-02-09 16:00:00,0.82994,0.83061,0.82994,0.83061,12920211.0
2009-02-09 16:01:00,0.83075,0.83141,0.83075,0.831,14306810.0
2009-02-09 16:02:00,0.8312,0.83148,0.83103,0.83148,18898705.0
2009-02-09 16:03:00,0.83137,0.83137,0.83066,0.83066,12875893.0
2009-02-09 16:04:00,0.8306,0.83083,0.83051,0.83051,12540120.0
2009-02-09 16:05:00,0.83062,0.83062,0.83024,0.83024,18000225.0
2009-02-09 16:06:00,0.83054,0.83074,0.8305,0.83074,4736047.0
2009-02-09 16:07:00,0.83087,0.83087,0.83019,0.83047,10941767.0
2009-02-09 16:08:00,0.83035,0.83057,0.83034,0.83057,6115269.0
2009-02-09 16:09:00,0.83062,0.83062,0.82982,0.82982,11016658.0
2009-02-09 16:10:00,0.82986,0.83008,0.82984,0.82996,18118070.0
2009-02-09 16:11:00,0.82987,0.83005,0.82974,0.82974,4404776.0
2009-02-09 16:12:00,0.82961,0.82961,0.82922,0.82922,14490470.0
2009-02-09 16:13:00,0.82941,0.82966,0.82941,0.82966,9402070.0
2009-02-09 16:14:00,0.82996,0.83022,0.82951,0.82951,16613976.0
2009-02-09 16:15:00,0.82943,0.82956,0.82826,0.82826,9971231.0
2009-02-09 16:16:00,0.82816,0.82831,0.82807,0.82831,9320666.0
2009-02-09 16:17:00,0.82797,0.82799,0.8278,0.82799,1642490.0
2009-02-09 16:18:00,0.82791,0.82824,0.82791,0.82824,12866547.0
2009-02-09 16:19:00,0.82837,0.82875,0.82817,0.82875,28180314.0
2009-02-09 16:20:00,0.82835,0.82872,0.82835,0.82871,19663666.0
2009-02-09 16:21:00,0.82871,0.82886,0.82871,0.82871,25940309.0
2009-02-09 16:22:00,0.82834,0.8289,0.82834,0.8289,8604793.0
2009-02-09 16:23:00,0.8293,0.82997,0.8293,0.82957,31397544.0
2009-02-09 16:24:00,0.82948,0.82974,0.82923,0.82974,6388827.0
2009-02-09 16:25:00,0.82967,0.83007,0.82965,0.83007,11655174.0
2009-02-09 16:26:00,0.8302,0.8302,0.82954,0.82954,9761635.0
2009-02-09 16:27:00,0.82976,0.83038,0.82976,0.83003,16858927.0
2009-02-09 16:28:00,0.82981,0.82981,0.82931,0.82931,16788262.0
2009-02-09 16:29:00,0.82931,0.82996,0.82927,0.82996,21444014.0
2009-02-09 16:30:00,0.8302,0.83081,0.8302,0.83057,16837154.0
2009-02-09 16:31:00,0.83062,0.83112,0.8303,0.83081,28980395.0
2009-02-09 16:32:00,0.83093,0.83096,0.83061,0.83096,11414094.0
2009-02-09 16:33:00,0.83115,0.83143,0.83097,0.83097,7214114.0
2009-02-09 16:34:00,0.83121,0.83121,0.83041,0.83041,11843012.0
2009-02-09 16:35:00,0.82992,0.83086,0.82992,0.83048,15797343.0
2009-02-09 16:36:00,0.83048,0.83048,0.82978,0.82978,86023726.0
2009-02-09 16:37:00,0.8299,0.8299,0.82984,0.82989,12745898.0
2009-02-09 16:38:00,0.82981,0.82998,0.82981,0.82993,7579564.0
2009-02-09 16:39:00,0.83016,0.83091,0.83016,0.83057,16259087.0
2009-02-09 16:40:00,0.8305,0.8305,0.82981,0.82981,17112992.0
2009-02-09 16:41:00,0.82974,0.82983,0.82971,0.82981,22071674.0
2009-02-09 16:42:00,0.82988,0.83036,0.82952,0.82952,12201768.0
2009-02-09 16:43:00,0.82897,0.82967,0.82882,0.82947,15306454.0
2009-02-09 16:44:00,0.82955,0.83001,0.82955,0.83001,22743498.0
2009-02-09 16:45:00,0.82994,0.83008,0.82963,0.82993,20742802.0
2009-02-09 16:46:00,0.83,0.83,0.82943,0.82943,10279522.0
2009-02-09 16:47:00,0.82928,0.82928,0.82845,0.82887,21060544.0
2009-02-09 16:48:00,0.8285,0.82864,0.82763,0.82763,16748150.0
2009-02-09 16:49:00,0.82753,0.82757,0.82732,0.82751,12280464.0
2009-02-09 16:50:00,0.82765,0.82778,0.82746,0.82778,13230541.0
2009-02-09 16:51:00,0.8277,0.82773,0.82738,0.82758,14439624.0
2009-02-09 16:52:00,0.82796,0.82805,0.82788,0.82799,13426844.0
2009-02-09 16:53:00,0.82795,0.82823,0.82777,0.82777,43668546.0
2009-02-09 16:54:00,0.82723,0.82743,0.82723,0.82743,19788040.0
2009-02-09 16:55:00,0.8274,0.8274,0.82728,0.82728,6330786.0
2009-02-09 16:56:00,0.82719,0.82719,0.82695,0.82713,17709219.0
2009-02-09 16:57:00,0.82726,0.82726,0.82665,0.82696,10860798.0
2009-02-09 16:58:00,0.82708,0.82752,0.82708,0.82752,6427523.0
2009-02-09 16:59:00,0.8274,0.82793,0.82732,0.82793,4844796.0
2009-02-09 17:00:00,0.82829,0.82829,0.8278,0.8278,23810413.0
2009-02-09 17:01:00,0.82778,0.82787,0.82759,0.82759,25368531.0
2009-02-09 17:02:00,0.82747,0.82762,0.82735,0.82735,21329100.0
2009-02-09 17:03:00,0.82731,0.82782,0.8273,0.82777,14844857.0
2009-02-09 17:04:00,0.82793,0.82848,0.82754,0.82754,17218076.0
2009-02-09 17:05:00,0.82708,0.82709,0.82673,0.82709,7462180.0
2009-02-09 17:06:00,0.82712,0.82732,0.82695,0.82697,3632060.0
2009-02-09 17:07:00,0.82683,0.8272,0.82683,0.8272,14174333.0
2009-02-09 17:08:00,0.82727,0.82749,0.82707,0.82734,5961628.0
2009-02-09 17:09:00,0.82739,0.82747,0.82731,0.82734,9230209.0
2009-02-09 17:10:00,0.82715,0.82715,0.8262,0.82644,3530693.0
2009-02-09 17:11:00,0.82666,0.82666,0.82631,0.82631,14183679.0
2009-02-09 17:12:00,0.82624,0.82648,0.82624,0.82636,38320246.0
2009-02-09 17:13:00,0.82654,0.82716,0.82654,0.82709,4946243.0
2009-02-09 17:14:00,0.8271,0.82722,0.82651,0.82651,5747589.0
2009-02-09 17:15:00,0.82646,0.82667,0.82646,0.82648,17443643.0
2009-02-09 17:16:00,0.82669,0.8278,0.82669,0.8278,19999853.0
2009-02-09 17:17:00,0.82792,0.82793,0.82768,0.82791,22813932.0
2009-02-09 17:18:00,0.82834,0.82894,0.82834,0.82842,6847027.0
2009-02-09 17:19:00,0.82831,0.82841,0.82797,0.82797,18007341.0
2009-02-09 17:20:00,0.8281,0.82913,0.8281,0.82913,16172611.0
2009-02-09 17:21:00,0.82918,0.82951,0.82918,0.82951,10952575.0
2009-02-09 17:22:00,0.8297,0.82993,0.8297,0.82989,28466924.0
2009-02-09 17:23:00,0.83001,0.83066,0.82977,0.83065,22435814.0
2009-02-09 17:24:00,0.83039,0.83039,0.82985,0.83024,11814361.0
2009-02-09 17:25:00,0.83002,0.83011,0.82964,0.82964,5283036.0
2009-02-09 17:26:00,0.82979,0.82993,0.82959,0.82971,6282041.0
2009-02-09 17:27:00,0.8299,0.8299,0.82961,0.82961,11388021.0
2009-02-09 17:28:00,0.82958,0.82958,0.82918,0.82925,19482556.0
2009-02-09 17:29:00,0.82918,0.82925,0.82892,0.82925,9236210.0
2009-02-09 17:30:00,0.82918,0.82918,0.82906,0.8291,7981739.0
2009-02-09 17:31:00,0.82906,0.82931,0.82906,0.82921,7432844.0
2009-02-09 17:32:00,0.82923,0.82937,0.82873,0.82873,10997959.0
2009-02-09 17:33:00,0.82872,0.82881,0.82852,0.82871,10066796.0
2009-02-09 17:34:00,0.82882,0.82925,0.82882,0.82913,16196278.0
2009-02-09 17:35:00,0.82932,0.82939,0.82905,0.82939,12775447.0
2009-02-09 17:36:00,0.82946,0.8298,0.82932,0.82965,23721030.0
2009-02-09 17:37:00,0.8296,0.82962,0.82896,0.82916,22087708.0
2009-02-09 17:38:00,0.82922,0.82996,0.82922,0.8296,30047031.0
2009-02-09 17:39:00,0.82991,0.8302,0.82991,0.8302,7601486.0
2009-02-09 17:40:00,0.83081,0.83125,0.83081,0.83125,11273615.0
2009-02-09 17:41:00,0.83089,0.83108,0.83077,0.83077,9311319.0
2009-02-09 17:42:00,0.83081,0.83087,0.83053,0.83087,6205420.0
2009-02-09 17:43:00,0.83112,0.83191,0.83112,0.83191,22918191.0
2009-02-09 17:44:00,0.8315,0.83166,0.831,0.831,4734240.0
2009-02-09 17:45:00,0.83094,0.83099,0.83065,0.83065,8969023.0
2009-02-09 17:46:00,0.83086,0.83237,0.83086,0.83237,6888495.0
2009-02-09 17:47:00,0.83254,0.83285,0.8323,0.83236,9122900.0
2009-02-09 17:48:00,0.8325,0.83306,0.8325,0.83306,5078835.0
2009-02-09 17:49:00,0.83331,0.83354,0.83231,0.83231,15194488.0
2009-02-09 17:50:00,0.83212,0.83218,0.83191,0.83205,10427050.0
2009-02-09 17:51:00,0.83216,0.83249,0.83216,0.83245,16085602.0
2009-02-09 17:52:00,0.83214,0.83224,0.83193,0.83193,21495016.0
2009-02-09 17:53:00,0.83208,0.83211,0.83174,0.83174,11896073.0
2009-02-09 17:54:00,0.83168,0.83233,0.83161,0.83233,5682683.0
2009-02-09 17:55:00,0.83238,0.83252,0.83216,0.83239,10381053.0
2009-02-09 17:56:00,0.83227,0.83227,0.83214,0.83214,23341827.0
2009-02-09 17:57:00,0.8322,0.8324,0.83218,0.83233,23449805.0
2009-02-09 17:58:00,0.83211,0.83241,0.83163,0.83218,12996864.0
2009-02-09 17:59:00,0.8323,0.83349,0.8323,0.83349,10403415.0
2009-02-09 18:00:00,0.834,0.83422,0.8339,0.8339,6484419.0
2009-02-09 18:01:00,0.83392,0.83392,0.83364,0.83364,8452675.0
2009-02-09 18:02:00,0.83374,0.83413,0.8336,0.83397,7072386.0
2009-02-09 18:03:00,0.83378,0.83378,0.83348,0.83357,10609456.0
2009-02-09 18:04:00,0.8336,0.8336,0.83348,0.83348,10735960.0
2009-02-09 18:05:00,0.83355,0.83364,0.83315,0.83315,22324159.0
2009-02-09 18:06:00,0.83308,0.83387,0.83308,0.83387,14764839.0
2009-02-09 18:07:00,0.83359,0.83359,0.83341,0.83341,12872055.0
2009-02-09 18:08:00,0.83321,0.83321,0.83285,0.83285,12296548.0
2009-02-09 18:09:00,0.83292,0.83334,0.83292,0.83319,15380381.0
2009-02-09 18:10:00,0.83331,0.83331,0.8328,0.83307,25627738.0
2009-02-09 18:11:00,0.83324,0.83324,0.83281,0.83298,7900836.0
2009-02-09 18:12:00,0.83323,0.83337,0.83323,0.83337,20576126.0
2009-02-09 18:13:00,0.8333,0.8333,0.83313,0.83313,7546909.0
2009-02-09 18:14:00,0.83301,0.83314,0.83295,0.83308,38268706.0
2009-02-09 18:15:00,0.833,0.8332,0.83274,0.83298,23489232.0
2009-02-09 18:16:00,0.83296,0.83311,0.8327,0.83311,16846679.0
2009-02-09 18:17:00,0.83287,0.83314,0.8328,0.83311,14613031.0
2009-02-09 18:18:00,0.83288,0.83288,0.83237,0.83274,9588972.0
2009-02-09 18:19:00,0.83267,0.83267,0.83227,0.83231,3073210.0
2009-02-09 18:20:00,0.83215,0.83272,0.83215,0.8324,9478328.0
2009-02-09 18:21:00,0.83238,0.83263,0.83238,0.83262,13721731.0
2009-02-09 18:22:00,0.83219,0.83267,0.83216,0.83266,7379914.0
2009-02-09 18:23:00,0.83254,0.83254,0.83185,0.83185,11975224.0
2009-02-09 18:24:00,0.83201,0.83229,0.83179,0.83229,10850998.0
2009-02-09 18:25:00,0.83205,0.83216,0.83169,0.83169,3564111.0
2009-02-09 18:26:00,0.83169,0.83219,0.83169,0.83219,31683616.0
2009-02-09 18:27:00,0.8322,0.8323,0.832,0.83223,15366595.0
2009-02-09 18:28:00,0.8323,0.83256,0.8323,0.83256,7147534.0
2009-02-09 18:29:00,0.83232,0.83246,0.83225,0.83225,19591818.0
2009-02-09 18:30:00,0.83237,0.83261,0.83237,0.83261,5905123.0
2009-02-09 18:31:00,0.83252,0.83252,0.83176,0.83188,12950596.0
2009-02-09 18:32:00,0.83221,0.8326,0.83219,0.83219,16993575.0
2009-02-09 18:33:00,0.83219,0.83219,0.83162,0.83176,11541771.0
2009-02-09 18:34:00,0.83198,0.83215,0.83183,0.83213,29314977.0
2009-02-09 18:35:00,0.83181,0.83232,0.83181,0.83207,12480886.0
2009-02-09 18:36:00,0.83204,0.83204,0.83137,0.83184,5929586.0
2009-02-09 18:37:00,0.83165,0.83195,0.83165,0.83182,4148985.0
2009-02-09 18:38:00,0.83176,0.83176,0.83137,0.83152,8296129.0
2009-02-09 18:39:00,0.83124,0.83124,0.83101,0.83111,6719828.0
2009-02-09 18:40:00,0.83111,0.83111,0.83081,0.83099,5421760.0
2009-02-09 18:41:00,0.83106,0.8313,0.83106,0.83117,23614155.0
2009-02-09 18:42:00,0.8311,0.8311,0.83081,0.83108,28650423.0
2009-02-09 18:43:00,0.83134,0.83147,0.83119,0.83131,18889879.0
2009-02-09 18:44:00,0.83119,0.83151,0.83112,0.83151,8650805.0
2009-02-09 18:45:00,0.8315,0.83153,0.83135,0.83135,13549234.0
2009-02-09 18:46:00,0.8313,0.83134,0.83113,0.83113,16172116.0
2009-02-09 18:47:00,0.83116,0.83134,0.83116,0.83118,16987093.0
2009-02-09 18:48:00,0.83132,0.83156,0.83132,0.83139,7183341.0
2009-02-09 18:49:00,0.83146,0.83149,0.83124,0.83124,31523334.0
2009-02-09 18:50:00,0.83088,0.83088,0.8305,0.83069,3757009.0
2009-02-09 18:51:00,0.83066,0.83135,0.83066,0.83135,13663341.0
2009-02-09 18:52:00,0.83162,0.8317,0.83147,0.83157,19890796.0
2009-02-09 18:53:00,0.83143,0.83191,0.83143,0.83191,18614433.0
2009-02-09 18:54:00,0.83191,0.83191,0.83162,0.83177,5342822.0
2009-02-09 18:55:00,0.83186,0.83205,0.83183,0.83205,3170259.0
2009-02-09 18:56:00,0.83189,0.83224,0.83189,0.83224,27785309.0
2009-02-09 18:57:00,0.83208,0.83236,0.83204,0.83204,11802605.0
2009-02-09 18:58:00,0.83204,0.83213,0.83138,0.83138,10420039.0
2009-02-09 18:59:00,0.83149,0.83243,0.83137,0.83243,18139601.0
2009-02-09 19:00:00,0.83228,0.83263,0.83219,0.83263,12245022.0
2009-02-09 19:01:00,0.83263,0.83295,0.83223,0.83223,9102492.0
2009-02-09 19:02:00,0.83214,0.83219,0.832,0.83213,6724684.0
2009-02-09 19:03:00,0.83222,0.83222,0.83166,0.83166,5382924.0
2009-02-09 19:04:00,0.83159,0.83166,0.83144,0.83144,1858183.0
2009-02-09 19:05:00,0.8314,0.83162,0.8314,0.83162,8851335.0
2009-02-09 19:06:00,0.83169,0.83169,0.83114,0.83133,17814264.0
2009-02-09 19:07:00,0.83121,0.83175,0.83102,0.83168,10702368.0
2009-02-09 19:08:00,0.83182,0.83199,0.83169,0.83199,28879260.0
2009-02-09 19:09:00,0.83199,0.83206,0.83169,0.83187,11645169.0
2009-02-09 19:10:00,0.83188,0.83188,0.83175,0.83176,14017739.0
2009-02-09 19:11:00,0.83152,0.83152,0.83121,0.83133,17375828.0
2009-02-09 19:12:00,0.83145,0.83148,0.83137,0.83137,9960364.0
2009-02-09 19:13:00,0.83133,0.83147,0.83133,0.83147,12335228.0
2009-02-09 19:14:00,0.83147,0.83154,0.83133,0.83133,6909081.0
2009-02-09 19:15:00,0.83144,0.83168,0.83144,0.83159,17485850.0
2009-02-09 19:16:00,0.8311,0.83118,0.83063,0.83063,22180353.0
2009-02-09 19:17:00,0.83038,0.83057,0.83038,0.83057,21362599.0
2009-02-09 19:18:00,0.8307,0.83077,0.83029,0.83072,28988348.0
2009-02-09 19:19:00,0.83096,0.83114,0.83077,0.83096,10670973.0
2009-02-09 19:20:00,0.83089,0.83089,0.8305,0.83078,6130402.0
2009-02-09 19:21:00,0.83073,0.83093,0.83073,0.83084,7520339.0
2009-02-09 19:22:00,0.83074,0.83093,0.83064,0.83064,11210230.0
2009-02-09 19:23:00,0.8307,0.8308,0.83054,0.83054,11047386.0
2009-02-09 19:24:00,0.83067,0.83081,0.83067,0.83081,17131530.0
2009-02-09 19:25:00,0.83074,0.8308,0.83055,0.83055,35404378.0
2009-02-09 19:26:00,0.83055,0.83127,0.83055,0.83127,20473232.0
2009-02-09 19:27:00,0.83123,0.83123,0.83098,0.83098,13390896.0
2009-02-09 19:28:00,0.83094,0.83125,0.83094,0.83125,6192664.0
2009-02-09 19:29:00,0.83139,0.83146,0.83094,0.83137,11369655.0
2009-02-09 19:30:00,0.8314,0.8314,0.83125,0.83125,16615257.0
2009-02-09 19:31:00,0.83139,0.83167,0.83131,0.83131,10494618.0
2009-02-09 19:32:00,0.83131,0.83131,0.83077,0.83096,18557628.0
2009-02-09 19:33:00,0.83113,0.83136,0.83113,0.83125,34459969.0
2009-02-09 19:34:00,0.83132,0.83132,0.83101,0.8312,15232113.0
2009-02-09 19:35:00,0.83117,0.83124,0.83103,0.83118,14439619.0
2009-02-09 19:36:00,0.83111,0.83118,0.83081,0.83081,5966526.0
2009-02-09 19:37:00,0.83081,0.83107,0.83081,0.83107,21343032.0
2009-02-09 19:38:00,0.83093,0.83185,0.83093,0.83185,26269492.0
2009-02-09 19:39:00,0.83159,0.83173,0.83154,0.83154,19826350.0
2009-02-09 19:40:00,0.83161,0.83189,0.83142,0.83175,26763845.0
2009-02-09 19:41:00,0.83186,0.83198,0.83186,0.83188,6967731.0
2009-02-09 19:42:00,0.83219,0.83223,0.83198,0.83198,23390383.0
2009-02-09 19:43:00,0.83236,0.83241,0.83222,0.83241,4773411.0
2009-02-09 19:44:00,0.83211,0.83282,0.83211,0.83282,15048210.0
2009-02-09 19:45:00,0.83282,0.83289,0.83241,0.83256,16774328.0
2009-02-09 19:46:00,0.8326,0.83271,0.8326,0.8327,13569026.0
2009-02-09 19:47:00,0.8327,0.8327,0.83242,0.83242,14838639.0
2009-02-09 19:48:00,0.83249,0.83256,0.83249,0.83254,5710719.0
2009-02-09 19:49:00,0.83261,0.83261,0.83224,0.83234,17943347.0
2009-02-09 19:50:00,0.83239,0.83265,0.83239,0.83265,9047989.0
2009-02-09 19:51:00,0.8331,0.83318,0.83304,0.83305,5415785.0
2009-02-09 19:52:00,0.83326,0.83341,0.83323,0.83341,3967939.0
2009-02-09 19:53:00,0.83334,0.83334,0.83273,0.83273,11082231.0
2009-02-09 19:54:00,0.83287,0.83287,0.83254,0.83274,11830298.0
2009-02-09 19:55:00,0.83291,0.83291,0.83259,0.83259,17450343.0
2009-02-09 19:56:00,0.83256,0.83266,0.83243,0.83244,11095061.0
2009-02-09 19:57:00,0.83252,0.83252,0.83221,0.83221,15115241.0
2009-02-09 19:58:00,0.8322,0.8322,0.83195,0.83205,23929595.0
2009-02-09 19:59:00,0.83198,0.83198,0.83167,0.83174,9710938.0
2009-02-09 20:00:00,0.83195,0.83208,0.83154,0.83154,21090981.0
2009-02-09 20:01:00,0.8317,0.8318,0.83163,0.8318,40668454.0
2009-02-09 20:02:00,0.83173,0.83173,0.83135,0.83135,18969619.0
2009-02-09 20:03:00,0.83148,0.83163,0.83148,0.83151,7504129.0
2009-02-09 20:04:00,0.83146,0.83146,0.83119,0.83119,11437963.0
2009-02-09 20:05:00,0.83115,0.83131,0.83115,0.83131,21279272.0
2009-02-09 20:06:00,0.83131,0.83133,0.83115,0.83115,17530107.0
2009-02-09 20:07:00,0.83104,0.83104,0.8309,0.8309,8785277.0
2009-02-09 20:08:00,0.8309,0.83103,0.83089,0.83103,7849237.0
2009-02-09 20:09:00,0.83111,0.83111,0.83096,0.83096,8484464.0
2009-02-09 20:10:00,0.83103,0.8311,0.83101,0.83106,11024413.0
2009-02-09 20:11:00,0.83109,0.83123,0.83103,0.83123,12904157.0
2009-02-09 20:12:00,0.83122,0.83122,0.83107,0.83109,18683365.0
2009-02-09 20:13:00,0.83109,0.83121,0.83109,0.83121,15211888.0
2009-02-09 20:14:00,0.83125,0.83141,0.83125,0.83128,8159268.0
2009-02-09 20:15:00,0.83125,0.83125,0.83115,0.83124,11812068.0
2009-02-09 20:16:00,0.82179,0.82293,0.82179,0.82293,18634218.0
2009-02-09 20:17:00,0.83115,0.83122,0.83102,0.83102,7927928.0
2009-02-09 20:18:00,0.83109,0.83116,0.83105,0.83116,22959670.0
2009-02-09 20:19:00,0.83113,0.83129,0.83112,0.83127,11969572.0
2009-02-09 20:20:00,0.83108,0.8311,0.83085,0.83085,4596556.0
2009-02-09 20:21:00,0.83089,0.83101,0.83054,0.83054,24949344.0
2009-02-09 20:22:00,0.83054,0.83054,0.83002,0.83002,8498728.0
2009-02-09 20:23:00,0.83003,0.83003,0.8293,0.82937,25723398.0
2009-02-09 20:24:00,0.82932,0.8294,0.82918,0.82918,6578892.0
2009-02-09 20:25:00,0.82925,0.82926,0.82881,0.82926,13101373.0
2009-02-09 20:26:00,0.8295,0.82969,0.82938,0.82969,12675639.0
2009-02-09 20:27:00,0.8298,0.82997,0.82972,0.82972,9305982.0
2009-02-09 20:28:00,0.82963,0.83027,0.82952,0.83027,6364163.0
2009-02-09 20:29:00,0.83034,0.83085,0.83034,0.83085,11908752.0
2009-02-09 20:30:00,0.83077,0.83087,0.83048,0.83048,16429615.0
2009-02-09 20:31:00,0.83046,0.83065,0.83046,0.83047,17390002.0
2009-02-09 20:32:00,0.83027,0.8304,0.83023,0.83034,16931061.0
2009-02-09 20:33:00,0.83006,0.8302,0.83,0.8302,13958944.0
2009-02-09 20:34:00,0.82997,0.83002,0.8297,0.8297,6438306.0
2009-02-09 20:35:00,0.82964,0.82964,0.82858,0.82858,5040600.0
2009-02-09 20:36:00,0.82864,0.82886,0.82864,0.82872,12414042.0
2009-02-09 20:37:00,0.82884,0.82899,0.82884,0.82885,35344252.0
2009-02-09 20:38:00,0.82869,0.82869,0.82791,0.82791,3659628.0
2009-02-09 20:39:00,0.82805,0.82868,0.82805,0.82868,159131.0
2009-02-09 20:40:00,0.8286,0.82868,0.82842,0.82842,12077029.0
2009-02-09 20:41:00,0.82852,0.82863,0.82824,0.82824,11856947.0
2009-02-09 20:42:00,0.82824,0.82824,0.82799,0.82799,8760294.0
2009-02-09 20:43:00,0.82793,0.82803,0.8278,0.82803,16215895.0
2009-02-09 20:44:00,0.82786,0.82824,0.82786,0.82824,12385128.0
2009-02-09 20:45:00,0.82837,0.82837,0.82788,0.82788,13455208.0
2009-02-09 20:46:00,0.82783,0.82783,0.82762,0.82774,11056354.0
2009-02-09 20:47:00,0.82781,0.82822,0.82781,0.82822,8750854.0
2009-02-09 20:48:00,0.828,0.82819,0.82786,0.82786,29205948.0
2009-02-09 20:49:00,0.82311,0.82443,0.82311,0.82443,17258099.0
2009-02-09 20:50:00,0.82786,0.82786,0.82736,0.82736,12976267.0
2009-02-09 20:51:00,0.82744,0.82747,0.82726,0.82726,4873993.0
2009-02-09 20:52:00,0.82694,0.82728,0.82694,0.82728,13401526.0
2009-02-09 20:53:00,0.82717,0.82731,0.82711,0.82711,18349716.0
2009-02-09 20:54:00,0.82724,0.82736,0.82724,0.82736,19009058.0
2009-02-09 20:55:00,0.8274,0.82741,0.82728,0.82738,5779582.0
2009-02-09 20:56:00,0.82745,0.82756,0.8274,0.8274,7204753.0
2009-02-09 20:57:00,0.82737,0.82744,0.82728,0.82728,11887632.0
2009-02-09 20:58:00,0.8272,0.82728,0.8272,0.82723,8171500.0
2009-02-09 20:59:00,0.8273,0.8273,0.82704,0.82716,13256232.0
2009-02-09 21:00:00,0.82765,0.8279,0.82765,0.8279,11217554.0
2009-02-09 21:01:00,0.82822,0.82876,0.82822,0.82876,5191607.0
2009-02-09 21:02:00,0.82864,0.829,0.82864,0.82899,11482756.0
2009-02-09 21:03:00,0.82906,0.82918,0.82905,0.82908,10114103.0
2009-02-09 21:04:00,0.82904,0.82908,0.82892,0.82904,9991343.0
2009-02-09 21:05:00,0.82911,0.82941,0.82911,0.82941,15674322.0
2009-02-09 21:06:00,0.82945,0.82946,0.82932,0.82941,8237434.0
2009-02-09 21:07:00,0.82948,0.82968,0.82948,0.82965,5223119.0
2009-02-09 21:08:00,0.82969,0.82996,0.82969,0.82996,8944818.0
2009-02-09 21:09:00,0.82996,0.82996,0.82939,0.82939,7838849.0
2009-02-09 21:10:00,0.82945,0.82945,0.82931,0.82931,18883859.0
2009-02-09 21:11:00,0.82915,0.82928,0.82908,0.82908,8306112.0
2009-02-09 21:12:00,0.82923,0.82923,0.82888,0.82888,10307034.0
2009-02-09 21:13:00,0.82879,0.82901,0.8282,0.8282,16865255.0
2009-02-09 21:14:00,0.8282,0.82845,0.82816,0.82835,39675678.0
2009-02-09 21:15:00,0.82818,0.82819,0.82812,0.82819,9424364.0
2009-02-09 21:16:00,0.82804,0.82818,0.82793,0.82816,16456212.0
2009-02-09 21:17:00,0.82789,0.82815,0.82789,0.82797,20258341.0
2009-02-09 21:18:00,0.82799,0.82815,0.82799,0.82815,14066666.0
2009-02-09 21:19:00,0.82818,0.82818,0.82809,0.82813,19563261.0
2009-02-09 21:20:00,0.82797,0.82807,0.82789,0.82807,18415892.0
2009-02-09 21:21:00,0.82814,0.82814,0.82774,0.82781,24546036.0
2009-02-09 21:22:00,0.82795,0.82795,0.82784,0.82788,22058626.0
2009-02-09 21:23:00,0.82781,0.828,0.82781,0.828,12735259.0
2009-02-09 21:24:00,0.82793,0.82793,0.82781,0.82781,3625565.0
2009-02-09 21:25:00,0.82766,0.82808,0.82765,0.82808,2161116.0
2009-02-09 21:26:00,0.82792,0.82793,0.82715,0.82734,6282551.0
2009-02-09 21:27:00,0.8272,0.82743,0.82693,0.82693,14122667.0
2009-02-09 21:28:00,0.82681,0.82719,0.82676,0.82719,16819438.0
2009-02-09 21:29:00,0.82707,0.82708,0.82692,0.82692,12167341.0
2009-02-09 21:30:00,0.82673,0.82693,0.82667,0.82667,21018900.0
2009-02-09 21:31:00,0.82688,0.82716,0.82649,0.82649,7646213.0
2009-02-09 21:32:00,0.82635,0.82642,0.82635,0.82642,43069943.0
2009-02-09 21:33:00,0.82647,0.82669,0.82647,0.82669,27183350.0
2009-02-09 21:34:00,0.82703,0.82712,0.82684,0.82684,8794980.0
2009-02-09 21:35:00,0.82696,0.82704,0.82685,0.82701,18692823.0
2009-02-09 21:36:00,0.82696,0.82733,0.82696,0.82713,34267608.0
2009-02-09 21:37:00,0.82707,0.82707,0.82669,0.82669,9065971.0
2009-02-09 21:38:00,0.82658,0.82689,0.82658,0.82689,20411728.0
2009-02-09 21:39:00,0.82675,0.82715,0.82675,0.82698,22831610.0
2009-02-09 21:40:00,0.82693,0.82712,0.8268,0.82712,17621796.0
2009-02-09 21:41:00,0.82709,0.82709,0.82682,0.82697,7815797.0
2009-02-09 21:42:00,0.82691,0.82703,0.82681,0.82685,22347022.0
2009-02-09 21:43:00,0.82633,0.82654,0.82633,0.82642,10467840.0
2009-02-09 21:44:00,0.82642,0.82661,0.82642,0.82648,25980296.0
2009-02-09 21:45:00,0.82662,0.82665,0.82651,0.82665,26384637.0
2009-02-09 21:46:00,0.82651,0.827,0.82651,0.827,13277469.0
2009-02-09 21:47:00,0.82667,0.82667,0.82654,0.82654,17171068.0
2009-02-09 21:48:00,0.82658,0.82682,0.82658,0.82682,17251603.0
2009-02-09 21:49:00,0.8267,0.82697,0.82631,0.82631,39449460.0
2009-02-09 21:50:00,0.82623,0.82642,0.82623,0.82628,13149364.0
2009-02-09 21:51:00,0.82597,0.82623,0.82597,0.82623,13722488.0
2009-02-09 21:52:00,0.82616,0.82635,0.82611,0.82635,9494927.0
2009-02-09 21:53:00,0.82637,0.82637,0.82605,0.82605,8729708.0
2009-02-09 21:54:00,0.82617,0.82636,0.82617,0.82636,31948251.0
2009-02-09 21:55:00,0.82469,0.82637,0.82469,0.82637,20519200.0
2009-02-09 21:56:00,0.82671,0.82671,0.82589,0.82649,10110078.0
2009-02-09 21:57:00,0.82674,0.82711,0.82674,0.82689,5446475.0
2009-02-09 21:58:00,0.82674,0.82703,0.82674,0.82677,21864160.0
2009-02-09 21:59:00,0.82678,0.82696,0.82656,0.82656,11302306.0
2009-02-09 22:00:00,0.8266,0.82701,0.8266,0.82695,7015975.0
2009-02-09 22:01:00,0.82711,0.82711,0.82698,0.82708,6436235.0
2009-02-09 22:02:00,0.82708,0.82715,0.82654,0.82654,10074236.0
2009-02-09 22:03:00,0.82651,0.82678,0.82651,0.82678,9707832.0
2009-02-09 22:04:00,0.827,0.827,0.8268,0.8268,7846149.0
2009-02-09 22:05:00,0.82666,0.8269,0.82647,0.8269,35915158.0
2009-02-09 22:06:00,0.8269,0.82707,0.8269,0.82697,35674274.0
2009-02-09 22:07:00,0.82667,0.82697,0.8265,0.82677,4515682.0
2009-02-09 22:08:00,0.82704,0.82724,0.82704,0.82724,3839030.0
2009-02-09 22:09:00,0.82724,0.82724,0.827,0.827,12781889.0
2009-02-09 22:10:00,0.82716,0.82716,0.827,0.82711,34366040.0
2009-02-09 22:11:00,0.82714,0.82723,0.82698,0.82698,7395221.0
2009-02-09 22:12:00,0.82714,0.82714,0.82686,0.82701,12536195.0
2009-02-09 22:13:00,0.82686,0.82696,0.82667,0.8269,7748697.0
2009-02-09 22:14:00,0.82685,0.82727,0.82685,0.82727,14524099.0
2009-02-09 22:15:00,0.82758,0.82767,0.82746,0.82767,11617763.0
2009-02-09 22:16:00,0.82763,0.82816,0.82763,0.82797,22192540.0
2009-02-09 22:17:00,0.82785,0.82814,0.82785,0.82799,10779496.0
2009-02-09 22:18:00,0.82787,0.82801,0.82787,0.82792,14052039.0
2009-02-09 22:19:00,0.82792,0.82792,0.82778,0.82778,16129355.0
2009-02-09 22:20:00,0.82778,0.82785,0.82762,0.82769,12300963.0
2009-02-09 22:21:00,0.82775,0.82836,0.82775,0.82836,11887152.0
2009-02-09 22:22:00,0.82827,0.82827,0.82788,0.82788,21070268.0
2009-02-09 22:23:00,0.82782,0.82847,0.82782,0.82847,14378267.0
2009-02-09 22:24:00,0.82847,0.82847,0.82834,0.82835,14409770.0
2009-02-09 22:25:00,0.82827,0.8284,0.8282,0.82835,11742300.0
2009-02-09 22:26:00,0.8284,0.82854,0.8284,0.82853,22274974.0
2009-02-09 22:27:00,0.8286,0.82872,0.82846,0.82872,9737960.0
2009-02-09 22:28:00,0.82862,0.82886,0.8285,0.8285,3900840.0
2009-02-09 22:29:00,0.8286,0.82893,0.8286,0.82893,5046457.0
2009-02-09 22:30:00,0.82907,0.82935,0.82907,0.82919,10091134.0
2009-02-09 22:31:00,0.82932,0.82932,0.82908,0.82908,6823407.0
2009-02-09 22:32:00,0.82913,0.82925,0.82908,0.82925,13463553.0
2009-02-09 22:33:00,0.82928,0.82928,0.8288,0.8288,12434279.0
2009-02-09 22:34:00,0.82882,0.82901,0.82882,0.82901,18236756.0
2009-02-09 22:35:00,0.82904,0.82904,0.82789,0.82828,29658320.0
2009-02-09 22:36:00,0.82831,0.82847,0.82815,0.82815,3173733.0
2009-02-09 22:37:00,0.82808,0.82838,0.82799,0.82828,20953672.0
2009-02-09 22:38:00,0.82833,0.82853,0.82833,0.82852,17225979.0
2009-02-09 22:39:00,0.82862,0.82862,0.82821,0.82821,8970654.0
2009-02-09 22:40:00,0.82804,0.82811,0.82779,0.82779,13306962.0
2009-02-09 22:41:00,0.82711,0.82745,0.82711,0.8272,26209443.0
2009-02-09 22:42:00,0.82704,0.82756,0.82704,0.82725,14295619.0
2009-02-09 22:43:00,0.82725,0.82748,0.82725,0.82748,20477440.0
2009-02-09 22:44:00,0.82757,0.82757,0.82718,0.82721,12277126.0
2009-02-09 22:45:00,0.82726,0.82757,0.82726,0.82757,11166794.0
2009-02-09 22:46:00,0.82743,0.82751,0.82735,0.82743,4116534.0
2009-02-09 22:47:00,0.82753,0.82753,0.82718,0.82718,31866422.0
2009-02-09 22:48:00,0.82711,0.82737,0.82705,0.82705,32456782.0
2009-02-09 22:49:00,0.82698,0.82721,0.82691,0.82702,29661014.0
2009-02-09 22:50:00,0.8269,0.82695,0.8269,0.8269,5678570.0
2009-02-09 22:51:00,0.82702,0.82711,0.8269,0.82711,8982711.0
2009-02-09 22:52:00,0.82714,0.82722,0.82709,0.82709,8421263.0
2009-02-09 22:53:00,0.82737,0.82786,0.82737,0.82763,8258958.0
2009-02-09 22:54:00,0.82772,0.82772,0.82666,0.82666,33168821.0
2009-02-09 22:55:00,0.82673,0.8268,0.8266,0.8266,5758301.0
2009-02-09 22:56:00,0.82657,0.82698,0.82657,0.82698,22200549.0
2009-02-09 22:57:00,0.82704,0.82704,0.82685,0.82701,4539618.0
2009-02-09 22:58:00,0.82694,0.82729,0.82694,0.82718,26736079.0
2009-02-09 22:59:00,0.82767,0.82767,0.82689,0.82689,19142381.0
2009-02-09 23:00:00,0.82673,0.82749,0.8267,0.82749,5136483.0
2009-02-09 23:01:00,0.82775,0.8279,0.82767,0.82767,9763230.0
2009-02-09 23:02:00,0.8276,0.82793,0.8276,0.82793,4255121.0
2009-02-09 23:03:00,0.82798,0.82798,0.82765,0.82791,20300644.0
2009-02-09 23:04:00,0.8281,0.82818,0.82809,0.8281,19873043.0
2009-02-09 23:05:00,0.82796,0.82802,0.82784,0.828,28702917.0
2009-02-09 23:06:00,0.828,0.828,0.82791,0.82791,7504246.0
2009-02-09 23:07:00,0.82784,0.82805,0.82784,0.82803,9121322.0
2009-02-09 23:08:00,0.8281,0.8281,0.82783,0.82783,6502463.0
2009-02-09 23:09:00,0.82783,0.82783,0.82764,0.82764,15626359.0
2009-02-09 23:10:00,0.82773,0.82773,0.8273,0.8276,10317119.0
2009-02-09 23:11:00,0.82764,0.82779,0.82757,0.82769,13670541.0
2009-02-09 23:12:00,0.82776,0.82776,0.82731,0.82741,7325156.0
2009-02-09 23:13:00,0.8275,0.8275,0.82722,0.82722,5669499.0
2009-02-09 23:14:00,0.82726,0.82726,0.82717,0.82717,20463785.0
2009-02-09 23:15:00,0.82647,0.82723,0.82647,0.8271,4672604.0
2009-02-09 23:16:00,0.82729,0.82741,0.82729,0.82734,15199094.0
2009-02-09 23:17:00,0.82751,0.82751,0.82714,0.82714,15011589.0
2009-02-09 23:18:00,0.82714,0.82715,0.82705,0.82715,10112438.0
2009-02-09 23:19:00,0.82712,0.82712,0.827,0.827,10457620.0
2009-02-09 23:20:00,0.827,0.827,0.82661,0.82661,17076295.0
2009-02-09 23:21:00,0.82625,0.82633,0.82625,0.82625,15083726.0
2009-02-09 23:22:00,0.82619,0.82619,0.82612,0.82612,12241143.0
2009-02-09 23:23:00,0.82615,0.82634,0.82615,0.82624,14325679.0
2009-02-09 23:24:00,0.82628,0.82643,0.82628,0.82643,4416119.0
2009-02-09 23:25:00,0.82643,0.82661,0.8264,0.8264,12709193.0
2009-02-09 23:26:00,0.82643,0.82662,0.82629,0.82662,18608765.0
2009-02-09 23:27:00,0.82655,0.82674,0.82655,0.82659,20252780.0
2009-02-09 23:28:00,0.82655,0.82667,0.82642,0.82662,8615431.0
2009-02-09 23:29:00,0.82648,0.82655,0.82646,0.82646,18279177.0
2009-02-09 23:30:00,0.82655,0.82655,0.82639,0.82652,9854916.0
2009-02-09 23:31:00,0.82655,0.82655,0.82636,0.82655,22096394.0
2009-02-09 23:32:00,0.82643,0.82668,0.8264,0.8266,26540430.0
2009-02-09 23:33:00,0.82647,0.82651,0.82639,0.8264,11695834.0
2009-02-09 23:34:00,0.82657,0.82662,0.82645,0.82645,7650914.0
2009-02-09 23:35:00,0.82638,0.82643,0.82619,0.82632,21855292.0
2009-02-09 23:36:00,0.82626,0.82654,0.82626,0.82654,21057099.0
2009-02-09 23:37:00,0.82654,0.82658,0.82625,0.82658,9842385.0
2009-02-09 23:38:00,0.82668,0.82668,0.82632,0.82632,21568338.0
2009-02-09 23:39:00,0.82637,0.82663,0.82637,0.82663,24641102.0
2009-02-09 23:40:00,0.82668,0.82687,0.82668,0.82675,10984687.0
2009-02-09 23:41:00,0.82672,0.82694,0.82672,0.82694,13371898.0
2009-02-09 23:42:00,0.82684,0.82707,0.82669,0.82669,6821963.0
2009-02-09 23:43:00,0.827,0.827,0.82685,0.82685,18453442.0
2009-02-09 23:44:00,0.82685,0.82685,0.82675,0.82675,8475448.0
2009-02-09 23:45:00,0.82673,0.82678,0.82669,0.82675,27314338.0
2009-02-09 23:46:00,0.82673,0.82703,0.82673,0.82703,29846528.0
2009-02-09 23:47:00,0.82703,0.82703,0.82637,0.82643,15861393.0
2009-02-09 23:48:00,0.82657,0.82657,0.82626,0.8264,13370407.0
2009-02-09 23:49:00,0.82652,0.82652,0.82642,0.8265,9998492.0
2009-02-09 23:50:00,0.8264,0.8264,0.82615,0.82634,12139971.0
2009-02-09 23:51:00,0.82638,0.82645,0.8259,0.8259,9056874.0
2009-02-09 23:52:00,0.82577,0.82617,0.82577,0.8261,8132134.0
2009-02-09 23:53:00,0.82601,0.82601,0.82586,0.82586,9128912.0
2009-02-09 23:54:00,0.82592,0.82592,0.82579,0.82589,14435753.0
2009-02-09 23:55:00,0.82569,0.82569,0.8254,0.82545,20310871.0
2009-02-09 23:56:00,0.8254,0.82552,0.8254,0.82552,17954880.0
2009-02-09 23:57:00,0.82547,0.82547,0.82509,0.82509,14326293.0
2009-02-09 23:58:00,0.82631,0.82631,0.82483,0.82507,25575802.0
2009-02-09 23:59:00,0.82509,0.82548,0.82509,0.82548,17824895.0
2009-02-10 00:00:00,0.82533,0.82573,0.82473,0.82553,31474073.0
2009-02-10 00:01:00,0.8256,0.82683,0.82517,0.82683,19458070.0
2009-02-10 00:02:00,0.82653,0.82653,0.82563,0.82593,47179660.0
2009-02-10 00:03:00,0.82533,0.82653,0.82533,0.82583,23657678.0
2009-02-10 00:04:00,0.82607,0.8263,0.82577,0.82617,7912790.0
2009-02-10 00:05:00,0.82609,0.82609,0.82587,0.82587,1082175.0
2009-02-10 00:06:00,0.82595,0.82607,0.82582,0.82582,19541567.0
2009-02-10 00:07:00,0.82589,0.8261,0.82589,0.8261,10987064.0
2009-02-10 00:08:00,0.82594,0.82619,0.82594,0.82619,29470067.0
2009-02-10 00:09:00,0.82614,0.82623,0.82607,0.82607,22185771.0
2009-02-10 00:10:00,0.82619,0.82651,0.82619,0.82651,8102997.0
2009-02-10 00:11:00,0.82651,0.82651,0.82625,0.82642,18671341.0
2009-02-10 00:12:00,0.82653,0.82668,0.82653,0.82668,16368327.0
2009-02-10 00:13:00,0.82661,0.82661,0.82656,0.82656,4388217.0
2009-02-10 00:14:00,0.82668,0.82668,0.8259,0.8259,15665825.0
2009-02-10 00:15:00,0.8259,0.8259,0.82549,0.82549,20436679.0
2009-02-10 00:16:00,0.82558,0.82558,0.82543,0.82543,15819581.0
2009-02-10 00:17:00,0.82559,0.82559,0.8254,0.82546,10548753.0
2009-02-10 00:18:00,0.82546,0.82601,0.82546,0.82601,8809880.0
2009-02-10 00:19:00,0.8258,0.82614,0.8258,0.82614,14027755.0
2009-02-10 00:20:00,0.82617,0.82638,0.82617,0.82638,20203950.0
2009-02-10 00:21:00,0.82638,0.82654,0.82638,0.8265,9826708.0
2009-02-10 00:22:00,0.82646,0.82666,0.82631,0.82631,13130156.0
2009-02-10 00:23:00,0.82635,0.82635,0.82623,0.82623,24454512.0
2009-02-10 00:24:00,0.82614,0.82623,0.82594,0.82607,10171285.0
2009-02-10 00:25:00,0.826,0.826,0.82512,0.82525,35199659.0
2009-02-10 00:26:00,0.82539,0.82566,0.82539,0.82566,6418969.0
2009-02-10 00:27:00,0.82546,0.82546,0.8252,0.82534,31841264.0
2009-02-10 00:28:00,0.82538,0.82538,0.82508,0.82515,32476744.0
2009-02-10 00:29:00,0.8252,0.82545,0.8252,0.82545,7086863.0
2009-02-10 00:30:00,0.82557,0.82573,0.82545,0.82545,13966525.0
2009-02-10 00:31:00,0.82526,0.82538,0.82521,0.82526,15567432.0
2009-02-10 00:32:00,0.82537,0.82543,0.82534,0.82534,9290142.0
2009-02-10 00:33:00,0.82529,0.82539,0.82517,0.82517,13481344.0
2009-02-10 00:34:00,0.82498,0.82525,0.82498,0.82525,9925298.0
2009-02-10 00:35:00,0.82522,0.82549,0.82522,0.82549,17753345.0
2009-02-10 00:36:00,0.82549,0.82549,0.82538,0.82538,6290391.0
2009-02-10 00:37:00,0.82567,0.82587,0.82537,0.8255,17365003.0
2009-02-10 00:38:00,0.8256,0.8256,0.82515,0.82515,21986444.0
2009-02-10 00:39:00,0.82515,0.82515,0.82501,0.82502,27713106.0
2009-02-10 00:40:00,0.82506,0.82522,0.82506,0.82508,9100340.0
2009-02-10 00:41:00,0.82522,0.82522,0.82515,0.82519,6777205.0
2009-02-10 00:42:00,0.82522,0.82529,0.82517,0.82519,7639084.0
2009-02-10 00:43:00,0.82515,0.82543,0.82515,0.82543,13563780.0
2009-02-10 00:44:00,0.82541,0.82541,0.82498,0.82526,7811851.0
2009-02-10 00:45:00,0.82526,0.82534,0.82514,0.82528,27484067.0
2009-02-10 00:46:00,0.82545,0.82552,0.82537,0.82537,4872266.0
2009-02-10 00:47:00,0.82537,0.82537,0.82531,0.82531,5086365.0
2009-02-10 00:48:00,0.82499,0.82499,0.8245,0.82487,13607009.0
2009-02-10 00:49:00,0.82474,0.82474,0.82463,0.82469,12925135.0
2009-02-10 00:50:00,0.82491,0.82491,0.82471,0.82486,4720565.0
2009-02-10 00:51:00,0.82471,0.82484,0.82466,0.82466,19863292.0
2009-02-10 00:52:00,0.82466,0.82466,0.82453,0.82453,7171164.0
2009-02-10 00:53:00,0.82453,0.82545,0.82453,0.82545,12445815.0
2009-02-10 00:54:00,0.8257,0.8257,0.82546,0.82562,6100193.0
2009-02-10 00:55:00,0.82562,0.82568,0.82544,0.82544,38220292.0
2009-02-10 00:56:00,0.82537,0.82559,0.8253,0.8253,17118242.0
2009-02-10 00:57:00,0.82477,0.82553,0.82477,0.82527,19484890.0
2009-02-10 00:58:00,0.82549,0.8256,0.82543,0.82555,23541475.0
2009-02-10 00:59:00,0.82542,0.8256,0.82542,0.82559,10882157.0
2009-02-10 01:00:00,0.82562,0.82586,0.82562,0.82586,3800345.0
2009-02-10 01:01:00,0.82586,0.82586,0.82567,0.82572,37772492.0
2009-02-10 01:02:00,0.82564,0.82574,0.82562,0.82574,12170684.0
2009-02-10 01:03:00,0.82567,0.82573,0.8256,0.8256,14582820.0
2009-02-10 01:04:00,0.82564,0.82572,0.8256,0.8256,3866394.0
2009-02-10 01:05:00,0.82565,0.8257,0.82555,0.82555,17344470.0
2009-02-10 01:06:00,0.82542,0.82547,0.82537,0.82537,13115657.0
2009-02-10 01:07:00,0.8255,0.8256,0.8251,0.82537,21456387.0
2009-02-10 01:08:00,0.82523,0.82547,0.82463,0.82533,10245013.0
2009-02-10 01:09:00,0.82537,0.82571,0.82537,0.82562,6279575.0
2009-02-10 01:10:00,0.82562,0.82562,0.82536,0.82536,29950984.0
2009-02-10 01:11:00,0.82533,0.82547,0.8251,0.8254,27904635.0
2009-02-10 01:12:00,0.8246,0.82537,0.8246,0.825,7835353.0
2009-02-10 01:13:00,0.82537,0.82568,0.82537,0.82568,7747542.0
2009-02-10 01:14:00,0.82565,0.82565,0.82551,0.82551,3812548.0
2009-02-10 01:15:00,0.82453,0.8255,0.82453,0.8254,19615354.0
2009-02-10 01:16:00,0.82503,0.8256,0.82493,0.82527,22871091.0
2009-02-10 01:17:00,0.82527,0.82533,0.82497,0.82533,6168060.0
2009-02-10 01:18:00,0.82548,0.82548,0.8252,0.8252,12774633.0
2009-02-10 01:19:00,0.82527,0.82536,0.82527,0.82536,9049105.0
2009-02-10 01:20:00,0.82539,0.82551,0.82539,0.82551,2696953.0
2009-02-10 01:21:00,0.82473,0.82557,0.82473,0.82557,9227983.0
2009-02-10 01:22:00,0.82551,0.82568,0.82551,0.82559,10234305.0
2009-02-10 01:23:00,0.82562,0.82594,0.82561,0.82561,27516967.0
2009-02-10 01:24:00,0.82557,0.82571,0.82556,0.82556,10834186.0
2009-02-10 01:25:00,0.82559,0.82589,0.82559,0.82561,4975063.0
2009-02-10 01:26:00,0.82549,0.82549,0.82507,0.82507,15363399.0
2009-02-10 01:27:00,0.82517,0.82517,0.82489,0.82495,7646259.0
2009-02-10 01:28:00,0.82495,0.82495,0.82471,0.82471,8964447.0
2009-02-10 01:29:00,0.82495,0.82505,0.82488,0.82493,6253665.0
2009-02-10 01:30:00,0.82499,0.82512,0.82499,0.82512,15922710.0
2009-02-10 01:31:00,0.82511,0.8254,0.82511,0.82533,17616603.0
2009-02-10 01:32:00,0.82447,0.82447,0.82443,0.82443,10116225.0
2009-02-10 01:33:00,0.82536,0.82541,0.82522,0.82522,7945201.0
2009-02-10 01:34:00,0.82522,0.82543,0.82522,0.82543,10704502.0
2009-02-10 01:35:00,0.82543,0.82543,0.82494,0.82494,6741753.0
2009-02-10 01:36:00,0.82494,0.82495,0.82476,0.82476,21301824.0
2009-02-10 01:37:00,0.82464,0.82476,0.82445,0.82445,12999381.0
2009-02-10 01:38:00,0.8244,0.82446,0.82436,0.82436,7337360.0
2009-02-10 01:39:00,0.82443,0.82443,0.82391,0.82391,11564101.0
2009-02-10 01:40:00,0.82391,0.82455,0.82391,0.82455,12605094.0
2009-02-10 01:41:00,0.82464,0.82464,0.8244,0.8244,2277547.0
2009-02-10 01:42:00,0.82443,0.82443,0.82399,0.82399,7704499.0
2009-02-10 01:43:00,0.82386,0.82386,0.82299,0.82327,24089694.0
2009-02-10 01:44:00,0.8233,0.8233,0.8225,0.8225,16997292.0
2009-02-10 01:45:00,0.82245,0.82257,0.82231,0.82257,6123632.0
2009-02-10 01:46:00,0.8225,0.82287,0.8225,0.82287,11781800.0
2009-02-10 01:47:00,0.8228,0.82283,0.82257,0.82283,18243154.0
2009-02-10 01:48:00,0.8229,0.8229,0.82278,0.82283,7740911.0
2009-02-10 01:49:00,0.82287,0.823,0.82287,0.82299,2846421.0
2009-02-10 01:50:00,0.82295,0.82359,0.82295,0.82359,14582784.0
2009-02-10 01:51:00,0.82367,0.82368,0.82335,0.82335,43980034.0
2009-02-10 01:52:00,0.82307,0.82314,0.82297,0.82297,19703409.0
2009-02-10 01:53:00,0.82284,0.82284,0.8218,0.8218,11377295.0
2009-02-10 01:54:00,0.8218,0.82229,0.82161,0.82229,9499148.0
2009-02-10 01:55:00,0.82207,0.82219,0.82207,0.82219,9252555.0
2009-02-10 01:56:00,0.82225,0.82225,0.82199,0.82214,29720121.0
2009-02-10 01:57:00,0.82223,0.82223,0.82166,0.82166,7191082.0
2009-02-10 01:58:00,0.82089,0.82155,0.82083,0.82155,21227470.0
2009-02-10 01:59:00,0.82175,0.8222,0.82175,0.8222,10963047.0
2009-02-10 02:00:00,0.82235,0.82284,0.82208,0.82208,10381674.0
2009-02-10 02:01:00,0.82202,0.82213,0.8218,0.8218,20086553.0
2009-02-10 02:02:00,0.8217,0.82179,0.82165,0.82179,7796900.0
2009-02-10 02:03:00,0.82196,0.82279,0.82196,0.82279,27243672.0
2009-02-10 02:04:00,0.82249,0.82273,0.82204,0.82204,8688661.0
2009-02-10 02:05:00,0.82201,0.82201,0.82165,0.82165,8683745.0
2009-02-10 02:06:00,0.82153,0.82223,0.82153,0.82196,10606222.0
2009-02-10 02:07:00,0.82189,0.82189,0.82144,0.82144,20033972.0
2009-02-10 02:08:00,0.82154,0.82201,0.82144,0.82201,46124839.0
2009-02-10 02:09:00,0.82199,0.82224,0.82199,0.82216,16151051.0
2009-02-10 02:10:00,0.82234,0.82234,0.82216,0.82226,2858139.0
2009-02-10 02:11:00,0.82222,0.82228,0.82216,0.82223,7495799.0
2009-02-10 02:12:00,0.82237,0.82243,0.82192,0.82192,18764817.0
2009-02-10 02:13:00,0.82192,0.82219,0.82192,0.82203,10902009.0
2009-02-10 02:14:00,0.8221,0.8223,0.8221,0.82223,5620072.0
2009-02-10 02:15:00,0.82216,0.82227,0.82216,0.82219,16867205.0
2009-02-10 02:16:00,0.82235,0.82262,0.82206,0.82206,26606686.0
2009-02-10 02:17:00,0.82225,0.82264,0.82225,0.82239,7654743.0
2009-02-10 02:18:00,0.82218,0.82218,0.8214,0.8214,2105331.0
2009-02-10 02:19:00,0.82131,0.82206,0.82131,0.82148,11662743.0
2009-02-10 02:20:00,0.82136,0.82136,0.82107,0.82126,11858183.0
2009-02-10 02:21:00,0.82107,0.82142,0.82107,0.82142,7092664.0
2009-02-10 02:22:00,0.8213,0.82136,0.82087,0.82087,13914988.0
2009-02-10 02:23:00,0.82087,0.82118,0.82087,0.82094,21716610.0
2009-02-10 02:24:00,0.82087,0.82125,0.82084,0.82125,6560040.0
2009-02-10 02:25:00,0.82125,0.82152,0.82111,0.82152,10120545.0
2009-02-10 02:26:00,0.82138,0.82164,0.82128,0.82164,8190084.0
2009-02-10 02:27:00,0.82164,0.82173,0.82164,0.82173,27437373.0
2009-02-10 02:28:00,0.82167,0.8218,0.82151,0.82151,17921262.0
2009-02-10 02:29:00,0.82109,0.82109,0.82072,0.82072,15983450.0
2009-02-10 02:30:00,0.82067,0.82067,0.81968,0.81968,6004479.0
2009-02-10 02:31:00,0.81955,0.81976,0.8194,0.81976,9565139.0
2009-02-10 02:32:00,0.81962,0.81971,0.81918,0.81918,8111883.0
2009-02-10 02:33:00,0.81909,0.81922,0.819,0.81921,14725771.0
2009-02-10 02:34:00,0.81921,0.81951,0.81921,0.81951,4994040.0
2009-02-10 02:35:00,0.81955,0.81972,0.81938,0.81938,9939620.0
2009-02-10 02:36:00,0.81924,0.81932,0.81859,0.81871,25869105.0
2009-02-10 02:37:00,0.81856,0.8192,0.81856,0.8192,9960396.0
2009-02-10 02:38:00,0.81889,0.81901,0.81883,0.81889,25059113.0
2009-02-10 02:39:00,0.81877,0.81971,0.81877,0.81962,2720074.0
2009-02-10 02:40:00,0.81971,0.81971,0.81918,0.81935,9695815.0
2009-02-10 02:41:00,0.81916,0.8196,0.81916,0.81949,13661246.0
2009-02-10 02:42:00,0.81945,0.82005,0.81945,0.8198,21563669.0
2009-02-10 02:43:00,0.81991,0.81991,0.81965,0.81977,11638104.0
2009-02-10 02:44:00,0.81988,0.82005,0.81943,0.81943,11166007.0
2009-02-10 02:45:00,0.81924,0.81947,0.81899,0.81947,4085018.0
2009-02-10 02:46:00,0.81964,0.81986,0.81953,0.81986,8511912.0
2009-02-10 02:47:00,0.81989,0.82071,0.81989,0.82071,20186895.0
2009-02-10 02:48:00,0.82063,0.82089,0.82063,0.82089,3986844.0
2009-02-10 02:49:00,0.82085,0.82086,0.82029,0.82029,29947989.0
2009-02-10 02:50:00,0.82082,0.82124,0.82077,0.82124,6270166.0
2009-02-10 02:51:00,0.82137,0.82142,0.82115,0.82142,20144080.0
2009-02-10 02:52:00,0.82142,0.82178,0.82104,0.82178,18126212.0
2009-02-10 02:53:00,0.82211,0.82211,0.82178,0.8221,14327788.0
2009-02-10 02:54:00,0.82185,0.82249,0.8218,0.82249,17026083.0
2009-02-10 02:55:00,0.82224,0.82224,0.82199,0.82215,3615479.0
2009-02-10 02:56:00,0.82211,0.82223,0.8218,0.8218,13315213.0
2009-02-10 02:57:00,0.82187,0.82244,0.82187,0.82244,13129108.0
2009-02-10 02:58:00,0.82241,0.82245,0.82205,0.82245,36604799.0
2009-02-10 02:59:00,0.82245,0.82245,0.82196,0.82209,3860177.0
2009-02-10 03:00:00,0.82193,0.82193,0.82131,0.82131,11782329.0
2009-02-10 03:01:00,0.82106,0.82106,0.82068,0.82091,22935966.0
2009-02-10 03:02:00,0.8207,0.82118,0.82064,0.82064,11910247.0
2009-02-10 03:03:00,0.82021,0.82073,0.82021,0.82073,15873741.0
2009-02-10 03:04:00,0.82112,0.82119,0.81998,0.82006,37890643.0
2009-02-10 03:05:00,0.82032,0.82061,0.81956,0.81956,6621287.0
2009-02-10 03:06:00,0.8198,0.82029,0.81973,0.81973,13463671.0
2009-02-10 03:07:00,0.81961,0.81961,0.81931,0.81931,6952844.0
2009-02-10 03:08:00,0.819,0.81905,0.81842,0.81842,21856617.0
2009-02-10 03:09:00,0.8185,0.8185,0.8182,0.81839,4970584.0
2009-02-10 03:10:00,0.81836,0.81943,0.81826,0.81943,12990085.0
2009-02-10 03:11:00,0.81938,0.81977,0.81938,0.81977,13201716.0
2009-02-10 03:12:00,0.81981,0.81996,0.81972,0.81996,5063723.0
2009-02-10 03:13:00,0.81994,0.81994,0.81908,0.81927,4978304.0
2009-02-10 03:14:00,0.8193,0.8193,0.81887,0.81887,29363320.0
2009-02-10 03:15:00,0.81906,0.81943,0.81906,0.81943,7800151.0
2009-02-10 03:16:00,0.81946,0.81956,0.81936,0.81943,13049624.0
2009-02-10 03:17:00,0.81922,0.81927,0.81881,0.81881,6965517.0
2009-02-10 03:18:00,0.81854,0.81857,0.81845,0.81857,7436039.0
2009-02-10 03:19:00,0.8185,0.8185,0.81845,0.81845,4715671.0
2009-02-10 03:20:00,0.81825,0.81886,0.81817,0.81877,26127187.0
2009-02-10 03:21:00,0.81896,0.81909,0.81869,0.81869,23469732.0
2009-02-10 03:22:00,0.81878,0.81962,0.81878,0.81962,21316072.0
2009-02-10 03:23:00,0.81967,0.82046,0.81967,0.82037,6614502.0
2009-02-10 03:24:00,0.82,0.8201,0.81988,0.8201,17617690.0
2009-02-10 03:25:00,0.82025,0.82037,0.81998,0.81998,10414792.0
2009-02-10 03:26:00,0.82005,0.82066,0.82005,0.82059,13454434.0
2009-02-10 03:27:00,0.82059,0.82063,0.82028,0.82028,10121086.0
2009-02-10 03:28:00,0.82011,0.82031,0.82006,0.82031,16864297.0
2009-02-10 03:29:00,0.82024,0.8203,0.81992,0.82028,13367654.0
2009-02-10 03:30:00,0.82028,0.82028,0.81977,0.81999,7125341.0
2009-02-10 03:31:00,0.81993,0.82083,0.81993,0.82083,35072079.0
2009-02-10 03:32:00,0.82073,0.82091,0.82047,0.82091,29564777.0
2009-02-10 03:33:00,0.82078,0.82078,0.82054,0.82066,6378147.0
2009-02-10 03:34:00,0.82096,0.8212,0.82078,0.82091,34699978.0
2009-02-10 03:35:00,0.82063,0.82078,0.82024,0.82024,10121738.0
2009-02-10 03:36:00,0.8207,0.8207,0.82011,0.82052,23518476.0
2009-02-10 03:37:00,0.82041,0.82058,0.82041,0.82041,12360121.0
2009-02-10 03:38:00,0.82039,0.82051,0.82039,0.82045,9145378.0
2009-02-10 03:39:00,0.82045,0.82081,0.82045,0.82056,21457042.0
2009-02-10 03:40:00,0.82073,0.8209,0.82073,0.8209,14473539.0
2009-02-10 03:41:00,0.8209,0.8209,0.8204,0.8204,9774637.0
2009-02-10 03:42:00,0.8204,0.82057,0.81992,0.82004,11663813.0
2009-02-10 03:43:00,0.81995,0.81995,0.81929,0.81975,17870965.0
2009-02-10 03:44:00,0.81975,0.81982,0.81972,0.81972,20180389.0
2009-02-10 03:45:00,0.81984,0.82013,0.81984,0.82013,16715562.0
2009-02-10 03:46:00,0.82013,0.82013,0.81938,0.81938,4363345.0
2009-02-10 03:47:00,0.81945,0.81948,0.81936,0.81948,15193841.0
2009-02-10 03:48:00,0.81949,0.8199,0.81949,0.8199,19844129.0
2009-02-10 03:49:00,0.81997,0.81997,0.81978,0.81978,7799593.0
2009-02-10 03:50:00,0.81978,0.81978,0.8196,0.8196,20981434.0
2009-02-10 03:51:00,0.81953,0.81953,0.81896,0.81904,30010252.0
2009-02-10 03:52:00,0.81902,0.81941,0.81866,0.81941,10078950.0
2009-02-10 03:53:00,0.81966,0.8199,0.81966,0.81971,19292691.0
2009-02-10 03:54:00,0.81975,0.81975,0.81939,0.81939,1001457.0
2009-02-10 03:55:00,0.81939,0.81944,0.81875,0.81944,15443342.0
2009-02-10 03:56:00,0.81993,0.81994,0.81961,0.81974,21048424.0
2009-02-10 03:57:00,0.81967,0.82028,0.8196,0.82028,15773874.0
2009-02-10 03:58:00,0.82051,0.82062,0.82016,0.82053,11192875.0
2009-02-10 03:59:00,0.82052,0.82052,0.81974,0.81982,19230612.0
2009-02-10 04:00:00,0.82001,0.82001,0.819,0.81903,17160771.0
2009-02-10 04:01:00,0.81919,0.81945,0.8191,0.8191,12483415.0
2009-02-10 04:02:00,0.8191,0.8191,0.81862,0.81862,13594889.0
2009-02-10 04:03:00,0.81842,0.81842,0.8182,0.81841,19364624.0
2009-02-10 04:04:00,0.81849,0.81884,0.81848,0.81884,20046260.0
2009-02-10 04:05:00,0.81916,0.81992,0.81916,0.81992,14654099.0
2009-02-10 04:06:00,0.81967,0.81995,0.81967,0.81982,9801281.0
2009-02-10 04:07:00,0.81979,0.81988,0.81967,0.81967,7769225.0
2009-02-10 04:08:00,0.81974,0.82005,0.81974,0.82005,9531545.0
2009-02-10 04:09:00,0.81994,0.81995,0.81982,0.81995,13306993.0
2009-02-10 04:10:00,0.81994,0.82008,0.81989,0.81989,10917768.0
2009-02-10 04:11:00,0.81977,0.81996,0.8194,0.81996,14315211.0
2009-02-10 04:12:00,0.81989,0.81996,0.81984,0.81996,16173541.0
2009-02-10 04:13:00,0.81996,0.8202,0.81996,0.82005,31145284.0
2009-02-10 04:14:00,0.82001,0.82072,0.82001,0.82065,25244306.0
2009-02-10 04:15:00,0.82068,0.82128,0.82068,0.82128,9009724.0
2009-02-10 04:16:00,0.82088,0.8211,0.82067,0.82067,18104035.0
2009-02-10 04:17:00,0.82054,0.82083,0.82041,0.82083,7098815.0
2009-02-10 04:18:00,0.82093,0.82093,0.82064,0.82064,14196727.0
2009-02-10 04:19:00,0.82067,0.82151,0.8206,0.82151,11992016.0
2009-02-10 04:20:00,0.82151,0.822,0.82151,0.82187,25537468.0
2009-02-10 04:21:00,0.82187,0.82222,0.8218,0.82221,21839143.0
2009-02-10 04:22:00,0.82168,0.82168,0.82126,0.82126,9166793.0
2009-02-10 04:23:00,0.82133,0.82133,0.82065,0.82065,19318440.0
2009-02-10 04:24:00,0.82053,0.82102,0.82053,0.82102,22383544.0
2009-02-10 04:25:00,0.82145,0.82182,0.82145,0.82182,6980761.0
2009-02-10 04:26:00,0.82155,0.82167,0.82155,0.82167,12108740.0
2009-02-10 04:27:00,0.8217,0.8217,0.82145,0.82163,23020956.0
2009-02-10 04:28:00,0.82157,0.82157,0.821,0.82112,20486180.0
2009-02-10 04:29:00,0.82109,0.82136,0.82109,0.82136,10598963.0
2009-02-10 04:30:00,0.8214,0.82149,0.82124,0.82124,18770975.0
2009-02-10 04:31:00,0.8213,0.82143,0.82093,0.82093,8838152.0
2009-02-10 04:32:00,0.82078,0.82078,0.81962,0.81962,21271696.0
2009-02-10 04:33:00,0.81956,0.81991,0.81956,0.81983,17641986.0
2009-02-10 04:34:00,0.82003,0.82028,0.82003,0.82028,2882111.0
2009-02-10 04:35:00,0.82043,0.82088,0.82043,0.82065,4139593.0
2009-02-10 04:36:00,0.82046,0.82109,0.82046,0.82109,15792834.0
2009-02-10 04:37:00,0.82072,0.82102,0.82065,0.82065,11522159.0
2009-02-10 04:38:00,0.8204,0.8206,0.82024,0.82058,14770590.0
2009-02-10 04:39:00,0.82057,0.82098,0.82057,0.8208,17194941.0
2009-02-10 04:40:00,0.8208,0.8208,0.82056,0.82056,9507791.0
2009-02-10 04:41:00,0.8206,0.8206,0.82045,0.82045,10301996.0
2009-02-10 04:42:00,0.8205,0.82055,0.82037,0.82051,15417057.0
2009-02-10 04:43:00,0.82014,0.82025,0.82014,0.8202,14483602.0
2009-02-10 04:44:00,0.8202,0.8206,0.8202,0.8206,7095084.0
2009-02-10 04:45:00,0.8199,0.8207,0.8199,0.82017,18679858.0
2009-02-10 04:46:00,0.82044,0.82044,0.81973,0.82036,5687699.0
2009-02-10 04:47:00,0.82039,0.82042,0.81962,0.81962,6765637.0
2009-02-10 04:48:00,0.81967,0.8199,0.81962,0.81973,12766661.0
2009-02-10 04:49:00,0.81973,0.81973,0.81937,0.81952,21199308.0
2009-02-10 04:50:00,0.81952,0.81952,0.81904,0.81904,15157976.0
2009-02-10 04:51:00,0.81942,0.8202,0.81942,0.8202,5935071.0
2009-02-10 04:52:00,0.82033,0.82047,0.82033,0.82033,8523804.0
2009-02-10 04:53:00,0.82028,0.82028,0.82006,0.82006,7297010.0
2009-02-10 04:54:00,0.81993,0.81993,0.81948,0.81948,30754222.0
2009-02-10 04:55:00,0.8198,0.8198,0.81942,0.81954,18588572.0
2009-02-10 04:56:00,0.81954,0.81968,0.81954,0.81968,21186229.0
2009-02-10 04:57:00,0.81968,0.81968,0.81948,0.81968,4440280.0
2009-02-10 04:58:00,0.81968,0.82007,0.81968,0.81974,9431249.0
2009-02-10 04:59:00,0.81996,0.82024,0.81996,0.81997,5280643.0
2009-02-10 05:00:00,0.82015,0.82017,0.82004,0.82005,20481899.0
2009-02-10 05:01:00,0.82017,0.82043,0.82012,0.82012,24931070.0
2009-02-10 05:02:00,0.82007,0.82007,0.81989,0.81998,4789636.0
2009-02-10 05:03:00,0.8201,0.82053,0.8201,0.82053,21344632.0
2009-02-10 05:04:00,0.8205,0.8205,0.8204,0.8204,5725664.0
2009-02-10 05:05:00,0.82023,0.82043,0.81987,0.82007,34208768.0
2009-02-10 05:06:00,0.81963,0.8204,0.81963,0.82027,8055947.0
2009-02-10 05:07:00,0.82021,0.82061,0.82021,0.82061,8760285.0
2009-02-10 05:08:00,0.8207,0.8207,0.82059,0.82059,9694270.0
2009-02-10 05:09:00,0.82047,0.82066,0.82029,0.82029,5289770.0
2009-02-10 05:10:00,0.82035,0.82041,0.81979,0.81979,11900762.0
2009-02-10 05:11:00,0.81955,0.82001,0.81955,0.81981,33156381.0
2009-02-10 05:12:00,0.81988,0.82013,0.81969,0.81969,34346220.0
2009-02-10 05:13:00,0.81992,0.82051,0.81992,0.81993,4214306.0
2009-02-10 05:14:00,0.81982,0.81982,0.81955,0.81955,10291027.0
2009-02-10 05:15:00,0.81955,0.81967,0.81955,0.81967,12192993.0
2009-02-10 05:16:00,0.81964,0.81964,0.81927,0.81964,22080484.0
2009-02-10 05:17:00,0.81964,0.81981,0.81957,0.81957,14342949.0
2009-02-10 05:18:00,0.81961,0.81988,0.81961,0.81969,28001542.0
2009-02-10 05:19:00,0.81952,0.81952,0.81784,0.81784,14103828.0
2009-02-10 05:20:00,0.81824,0.81824,0.81784,0.81784,8726316.0
2009-02-10 05:21:00,0.8178,0.81892,0.8178,0.81848,18216984.0
2009-02-10 05:22:00,0.81899,0.81912,0.81808,0.81808,20392868.0
2009-02-10 05:23:00,0.81828,0.81876,0.81828,0.81876,3120989.0
2009-02-10 05:24:00,0.81915,0.8194,0.81915,0.8194,27911087.0
2009-02-10 05:25:00,0.81925,0.81928,0.81925,0.81925,20124428.0
2009-02-10 05:26:00,0.8194,0.8194,0.81895,0.81915,11518554.0
2009-02-10 05:27:00,0.81918,0.8193,0.81907,0.8192,12322492.0
2009-02-10 05:28:00,0.81927,0.81929,0.81908,0.81929,7174979.0
2009-02-10 05:29:00,0.81925,0.8195,0.81925,0.8195,9268126.0
2009-02-10 05:30:00,0.81954,0.81954,0.81892,0.81908,5401325.0
2009-02-10 05:31:00,0.81905,0.81917,0.81898,0.81917,3738585.0
2009-02-10 05:32:00,0.8192,0.81932,0.81919,0.81932,9123065.0
2009-02-10 05:33:00,0.81925,0.81928,0.81913,0.81918,21810413.0
2009-02-10 05:34:00,0.81932,0.81932,0.81861,0.81861,10966939.0
2009-02-10 05:35:00,0.81858,0.81912,0.81858,0.8191,14776220.0
2009-02-10 05:36:00,0.8191,0.81923,0.81899,0.81912,15958120.0
2009-02-10 05:37:00,0.81904,0.81931,0.81889,0.81889,20760932.0
2009-02-10 05:38:00,0.81874,0.81893,0.8185,0.81893,11412396.0
2009-02-10 05:39:00,0.8188,0.81891,0.81874,0.81882,11418326.0
2009-02-10 05:40:00,0.81862,0.81862,0.81697,0.81709,17583510.0
2009-02-10 05:41:00,0.81691,0.81725,0.81673,0.81725,14918823.0
2009-02-10 05:42:00,0.81731,0.81771,0.81731,0.81765,11683825.0
2009-02-10 05:43:00,0.81777,0.81777,0.81767,0.81767,20688487.0
2009-02-10 05:44:00,0.81771,0.81806,0.81771,0.818,10838477.0
2009-02-10 05:45:00,0.81774,0.81829,0.81774,0.81829,13565049.0
2009-02-10 05:46:00,0.81797,0.81797,0.81752,0.81752,8005677.0
2009-02-10 05:47:00,0.81755,0.81767,0.81731,0.81731,13308062.0
2009-02-10 05:48:00,0.82002,0.82002,0.8198,0.8198,1450489.0
2009-02-10 05:49:00,0.8174,0.8174,0.81702,0.81702,37136418.0
2009-02-10 05:50:00,0.81699,0.81728,0.81699,0.81706,13080114.0
2009-02-10 05:51:00,0.81712,0.81746,0.81712,0.81724,3851354.0
2009-02-10 05:52:00,0.81724,0.81778,0.81724,0.81778,36771596.0
2009-02-10 05:53:00,0.81785,0.8181,0.81777,0.81777,39185274.0
2009-02-10 05:54:00,0.81765,0.81765,0.81722,0.81722,36495434.0
2009-02-10 05:55:00,0.81753,0.81765,0.8175,0.8175,8301924.0
2009-02-10 05:56:00,0.81729,0.81729,0.81677,0.81677,9424164.0
2009-02-10 05:57:00,0.81668,0.8168,0.81667,0.8168,10386880.0
2009-02-10 05:58:00,0.8168,0.81778,0.8168,0.81778,6170294.0
2009-02-10 05:59:00,0.81749,0.81749,0.81711,0.81713,6992898.0
2009-02-10 06:00:00,0.81709,0.81729,0.81709,0.81729,11311357.0
2009-02-10 06:01:00,0.81734,0.8175,0.81734,0.8175,22206137.0
2009-02-10 06:02:00,0.81753,0.81772,0.81753,0.81772,5739778.0
2009-02-10 06:03:00,0.81771,0.81775,0.81757,0.81765,9462821.0
2009-02-10 06:04:00,0.8176,0.8176,0.81738,0.81755,17003094.0
2009-02-10 06:05:00,0.81748,0.81764,0.81728,0.81762,35490165.0
2009-02-10 06:06:00,0.81952,0.81952,0.8193,0.8193,647226.0
2009-02-10 06:07:00,0.81754,0.81754,0.81718,0.81728,9063504.0
2009-02-10 06:08:00,0.81735,0.81742,0.81729,0.81734,12575594.0
2009-02-10 06:09:00,0.81741,0.81741,0.81716,0.81734,14358338.0
2009-02-10 06:10:00,0.81722,0.81753,0.81722,0.81738,36255362.0
2009-02-10 06:11:00,0.8175,0.81774,0.8175,0.81769,19039403.0
2009-02-10 06:12:00,0.81752,0.81772,0.81747,0.81772,16682276.0
2009-02-10 06:13:00,0.81784,0.81791,0.81771,0.8179,12749635.0
2009-02-10 06:14:00,0.81797,0.81817,0.81791,0.81817,27443974.0
2009-02-10 06:15:00,0.8181,0.81837,0.8181,0.81822,28452849.0
2009-02-10 06:16:00,0.81822,0.81875,0.81822,0.81875,10308064.0
2009-02-10 06:17:00,0.8189,0.819,0.81856,0.819,20985089.0
2009-02-10 06:18:00,0.81851,0.81873,0.81832,0.81873,8172100.0
2009-02-10 06:19:00,0.81876,0.81876,0.81856,0.81856,16909891.0
2009-02-10 06:20:00,0.81877,0.81877,0.81787,0.81843,23285682.0
2009-02-10 06:21:00,0.81851,0.81858,0.81837,0.81839,20885837.0
2009-02-10 06:22:00,0.81829,0.81839,0.81829,0.81839,8334227.0
2009-02-10 06:23:00,0.81837,0.81859,0.81832,0.81859,34659258.0
2009-02-10 06:24:00,0.81825,0.81831,0.81819,0.81819,19113316.0
2009-02-10 06:25:00,0.81826,0.81829,0.81795,0.81803,8436433.0
2009-02-10 06:26:00,0.81788,0.81844,0.81776,0.81813,27630971.0
2009-02-10 06:27:00,0.81843,0.81853,0.81763,0.81813,47559565.0
2009-02-10 06:28:00,0.81827,0.81845,0.81827,0.81834,7210685.0
2009-02-10 06:29:00,0.81837,0.8187,0.81797,0.81853,23235573.0
2009-02-10 06:30:00,0.81841,0.81853,0.81829,0.81834,13510258.0
2009-02-10 06:31:00,0.81829,0.81829,0.81813,0.81822,17073837.0
2009-02-10 06:32:00,0.81816,0.81829,0.81811,0.81829,14053803.0
2009-02-10 06:33:00,0.81813,0.81813,0.81787,0.81787,6207440.0
2009-02-10 06:34:00,0.81791,0.81791,0.81779,0.81779,2291744.0
2009-02-10 06:35:00,0.81782,0.81782,0.81763,0.81763,3484111.0
2009-02-10 06:36:00,0.8177,0.81795,0.8177,0.81795,12113820.0
2009-02-10 06:37:00,0.81802,0.8182,0.81802,0.8182,22703403.0
2009-02-10 06:38:00,0.81813,0.81828,0.81808,0.81808,23745802.0
2009-02-10 06:39:00,0.81813,0.81824,0.81813,0.81817,18235362.0
2009-02-10 06:40:00,0.8182,0.81846,0.8182,0.81846,19017460.0
2009-02-10 06:41:00,0.81843,0.81851,0.81832,0.81851,14839821.0
2009-02-10 06:42:00,0.81856,0.81905,0.8185,0.8185,19756525.0
2009-02-10 06:43:00,0.81837,0.81837,0.81816,0.81816,15973804.0
2009-02-10 06:44:00,0.8184,0.8185,0.81787,0.8185,9224199.0
2009-02-10 06:45:00,0.81812,0.81817,0.81787,0.818,38337693.0
2009-02-10 06:46:00,0.81763,0.81807,0.81763,0.81807,11420144.0
2009-02-10 06:47:00,0.81827,0.81833,0.81787,0.81787,10199935.0
2009-02-10 06:48:00,0.81747,0.81833,0.81747,0.8183,7870854.0
2009-02-10 06:49:00,0.81777,0.8184,0.81763,0.81763,19479946.0
2009-02-10 06:50:00,0.8182,0.81837,0.8177,0.8177,8072966.0
2009-02-10 06:51:00,0.81743,0.81747,0.81743,0.81747,9087491.0
2009-02-10 06:52:00,0.818,0.81806,0.81794,0.81794,5081845.0
2009-02-10 06:53:00,0.81787,0.81807,0.81755,0.81787,8809148.0
2009-02-10 06:54:00,0.81783,0.81784,0.81771,0.81771,16049890.0
2009-02-10 06:55:00,0.81771,0.81788,0.81771,0.81788,10734149.0
2009-02-10 06:56:00,0.81792,0.81799,0.81783,0.81783,10537721.0
2009-02-10 06:57:00,0.81776,0.81787,0.81771,0.81771,11258708.0
2009-02-10 06:58:00,0.81771,0.81772,0.81759,0.81772,5393876.0
2009-02-10 06:59:00,0.81752,0.81781,0.81752,0.81759,12324272.0
2009-02-10 07:00:00,0.81771,0.81771,0.81752,0.81765,12187397.0
2009-02-10 07:01:00,0.8174,0.81752,0.81722,0.8175,8479299.0
2009-02-10 07:02:00,0.8174,0.81772,0.8174,0.81772,13076263.0
2009-02-10 07:03:00,0.81769,0.81769,0.81757,0.81767,6887252.0
2009-02-10 07:04:00,0.81767,0.81767,0.8173,0.81739,5664036.0
2009-02-10 07:05:00,0.81735,0.81767,0.81735,0.81767,19393042.0
2009-02-10 07:06:00,0.8176,0.81772,0.81754,0.81772,17421167.0
2009-02-10 07:07:00,0.81776,0.81792,0.81776,0.81784,13977394.0
2009-02-10 07:08:00,0.81784,0.81789,0.81779,0.81779,5406535.0
2009-02-10 07:09:00,0.81784,0.81799,0.81784,0.81796,13387257.0
2009-02-10 07:10:00,0.81784,0.8181,0.81784,0.8181,14312410.0
2009-02-10 07:11:00,0.81803,0.81808,0.81791,0.81791,29296768.0
2009-02-10 07:12:00,0.81807,0.81814,0.81785,0.81791,9125929.0
2009-02-10 07:13:00,0.81798,0.81798,0.81785,0.81785,11413600.0
2009-02-10 07:14:00,0.81791,0.81802,0.81778,0.81778,14738973.0
2009-02-10 07:15:00,0.81778,0.81798,0.81776,0.81784,12164942.0
2009-02-10 07:16:00,0.81788,0.81788,0.81764,0.81766,15969958.0
2009-02-10 07:17:00,0.81796,0.81809,0.81776,0.81799,8293377.0
2009-02-10 07:18:00,0.81792,0.81828,0.81792,0.81817,12202272.0
2009-02-10 07:19:00,0.81826,0.81828,0.81814,0.81823,12919370.0
2009-02-10 07:20:00,0.81767,0.81767,0.81767,0.81767,176127.0
2009-02-10 07:21:00,0.81733,0.81817,0.81733,0.81817,3444033.0
2009-02-10 07:22:00,0.81817,0.81827,0.8181,0.81822,34388258.0
2009-02-10 07:23:00,0.81802,0.81822,0.81794,0.81794,11664044.0
2009-02-10 07:24:00,0.81794,0.81794,0.81777,0.81794,5484876.0
2009-02-10 07:25:00,0.81767,0.8182,0.81753,0.8182,6262944.0
2009-02-10 07:26:00,0.81796,0.81799,0.81784,0.81784,13754010.0
2009-02-10 07:27:00,0.81735,0.81735,0.81718,0.81734,15608981.0
2009-02-10 07:28:00,0.8171,0.81733,0.81683,0.81683,16196333.0
2009-02-10 07:29:00,0.81721,0.81721,0.81709,0.81709,17696699.0
2009-02-10 07:30:00,0.81693,0.81696,0.81656,0.81696,11048105.0
2009-02-10 07:31:00,0.81691,0.81691,0.81643,0.81664,6832899.0
2009-02-10 07:32:00,0.8168,0.81722,0.8168,0.81707,8719182.0
2009-02-10 07:33:00,0.81691,0.81724,0.81691,0.81709,12520386.0
2009-02-10 07:34:00,0.8168,0.81768,0.8168,0.81768,13559690.0
2009-02-10 07:35:00,0.8178,0.81794,0.81771,0.81794,6183752.0
2009-02-10 07:36:00,0.8177,0.81819,0.81762,0.81819,31431165.0
2009-02-10 07:37:00,0.81838,0.81841,0.81776,0.81798,9290257.0
2009-02-10 07:38:00,0.81804,0.81822,0.81785,0.81818,24412274.0
2009-02-10 07:39:00,0.81808,0.81849,0.81807,0.81849,4647210.0
2009-02-10 07:40:00,0.81875,0.81875,0.81805,0.81805,11653755.0
2009-02-10 07:41:00,0.81814,0.81814,0.81781,0.81794,21895546.0
2009-02-10 07:42:00,0.81812,0.81885,0.81812,0.81885,8664403.0
2009-02-10 07:43:00,0.81865,0.81868,0.81843,0.81868,8080679.0
2009-02-10 07:44:00,0.81712,0.81862,0.81712,0.81847,11086978.0
2009-02-10 07:45:00,0.8188,0.8188,0.81865,0.81865,8969186.0
2009-02-10 07:46:00,0.81861,0.81936,0.81861,0.81909,15882113.0
2009-02-10 07:47:00,0.81923,0.82025,0.81923,0.81985,17919975.0
2009-02-10 07:48:00,0.82012,0.82012,0.81823,0.81823,11972684.0
2009-02-10 07:49:00,0.81815,0.8186,0.81815,0.8186,10546651.0
2009-02-10 07:50:00,0.81859,0.81896,0.81859,0.81867,8734265.0
2009-02-10 07:51:00,0.81852,0.81881,0.81852,0.81881,8577465.0
2009-02-10 07:52:00,0.81881,0.81927,0.81881,0.81927,8679390.0
2009-02-10 07:53:00,0.81908,0.81914,0.81884,0.819,15981499.0
2009-02-10 07:54:00,0.819,0.81932,0.819,0.81918,20738008.0
2009-02-10 07:55:00,0.81922,0.81937,0.81922,0.81937,11306805.0
2009-02-10 07:56:00,0.81918,0.81946,0.8191,0.81946,7729044.0
2009-02-10 07:57:00,0.81946,0.81995,0.81935,0.81952,18992412.0
2009-02-10 07:58:00,0.81966,0.81983,0.81916,0.81916,44185628.0
2009-02-10 07:59:00,0.81919,0.81962,0.819,0.81962,20948529.0
2009-02-10 08:00:00,0.81948,0.81948,0.81901,0.81906,9634823.0
2009-02-10 08:01:00,0.81926,0.81926,0.81853,0.81853,24764148.0
2009-02-10 08:02:00,0.81861,0.81898,0.81861,0.81879,14220755.0
2009-02-10 08:03:00,0.81883,0.81883,0.81857,0.81857,10307563.0
2009-02-10 08:04:00,0.81824,0.81837,0.81821,0.81821,16278307.0
2009-02-10 08:05:00,0.81823,0.81823,0.81799,0.81811,10944859.0
2009-02-10 08:06:00,0.81799,0.81818,0.81793,0.81793,10838368.0
2009-02-10 08:07:00,0.81794,0.81794,0.81705,0.8173,4242875.0
2009-02-10 08:08:00,0.81726,0.81804,0.81726,0.81804,5940317.0
2009-02-10 08:09:00,0.81838,0.81838,0.81799,0.81799,9606104.0
2009-02-10 08:10:00,0.81806,0.81817,0.81805,0.81805,19283555.0
2009-02-10 08:11:00,0.81798,0.81866,0.81798,0.81866,5424315.0
2009-02-10 08:12:00,0.81853,0.81853,0.81818,0.81832,16252617.0
2009-02-10 08:13:00,0.81844,0.81856,0.81825,0.81845,14479807.0
2009-02-10 08:14:00,0.81848,0.81848,0.81787,0.81787,15316222.0
2009-02-10 08:15:00,0.81806,0.81834,0.81806,0.81832,15031675.0
2009-02-10 08:16:00,0.81836,0.81864,0.81836,0.81857,4858433.0
2009-02-10 08:17:00,0.81851,0.81864,0.8185,0.81864,24820014.0
2009-02-10 08:18:00,0.81857,0.81857,0.81764,0.81764,6944812.0
2009-02-10 08:19:00,0.81785,0.81785,0.81707,0.81707,25356556.0
2009-02-10 08:20:00,0.81695,0.81782,0.81695,0.81769,18810579.0
2009-02-10 08:21:00,0.81789,0.81855,0.81789,0.81855,27421181.0
2009-02-10 08:22:00,0.81824,0.81825,0.81782,0.81799,21805304.0
2009-02-10 08:23:00,0.81799,0.81799,0.81764,0.81777,5637307.0
2009-02-10 08:24:00,0.81791,0.81816,0.81791,0.81816,14336399.0
2009-02-10 08:25:00,0.81855,0.81855,0.81831,0.81831,16431621.0
2009-02-10 08:26:00,0.81812,0.81827,0.81812,0.81824,32963427.0
2009-02-10 08:27:00,0.818,0.818,0.81685,0.81691,19298698.0
2009-02-10 08:28:00,0.81705,0.81744,0.81705,0.81744,10093891.0
2009-02-10 08:29:00,0.81713,0.8176,0.81713,0.8176,15147469.0
2009-02-10 08:30:00,0.81757,0.81757,0.81715,0.81727,11607611.0
2009-02-10 08:31:00,0.8172,0.81757,0.8172,0.81757,6367778.0
2009-02-10 08:32:00,0.81757,0.81767,0.8171,0.8171,14857312.0
2009-02-10 08:33:00,0.81761,0.81806,0.81761,0.81806,20242468.0
2009-02-10 08:34:00,0.81818,0.81867,0.81818,0.81867,34943131.0
2009-02-10 08:35:00,0.81874,0.81898,0.8185,0.81898,17995306.0
2009-02-10 08:36:00,0.81905,0.81917,0.81905,0.81917,10262318.0
2009-02-10 08:37:00,0.81881,0.81881,0.81849,0.81849,11184506.0
2009-02-10 08:38:00,0.81853,0.81939,0.81853,0.81939,7707634.0
2009-02-10 08:39:00,0.81939,0.81939,0.81923,0.81936,5821292.0
2009-02-10 08:40:00,0.81924,0.8193,0.81896,0.81896,10773321.0
2009-02-10 08:41:00,0.81884,0.81917,0.81884,0.81917,30124022.0
2009-02-10 08:42:00,0.8191,0.81946,0.81908,0.81908,20951941.0
2009-02-10 08:43:00,0.81895,0.81895,0.81864,0.81888,20246787.0
2009-02-10 08:44:00,0.81883,0.81916,0.81883,0.81916,18647594.0
2009-02-10 08:45:00,0.81912,0.81922,0.81895,0.81919,7145552.0
2009-02-10 08:46:00,0.81933,0.81939,0.81919,0.81919,12194987.0
2009-02-10 08:47:00,0.81891,0.81918,0.81891,0.81918,9579117.0
2009-02-10 08:48:00,0.81925,0.81944,0.81925,0.81944,15973368.0
2009-02-10 08:49:00,0.81932,0.82043,0.81932,0.82043,14279045.0
2009-02-10 08:50:00,0.82043,0.82047,0.8203,0.82043,11609181.0
2009-02-10 08:51:00,0.8203,0.8203,0.81954,0.81954,27058241.0
2009-02-10 08:52:00,0.8196,0.81991,0.8196,0.81986,10433191.0
2009-02-10 08:53:00,0.81974,0.81986,0.81967,0.81986,16614683.0
2009-02-10 08:54:00,0.81991,0.82028,0.81991,0.82028,9353622.0
2009-02-10 08:55:00,0.82044,0.82044,0.81991,0.82043,1984602.0
2009-02-10 08:56:00,0.82062,0.82062,0.82034,0.82034,5204413.0
2009-02-10 08:57:00,0.82043,0.82108,0.82043,0.82108,6881584.0
2009-02-10 08:58:00,0.82116,0.82116,0.82067,0.82067,9948078.0
2009-02-10 08:59:00,0.82067,0.82078,0.82064,0.82064,11941700.0
2009-02-10 09:00:00,0.82066,0.82066,0.81991,0.81991,16772630.0
2009-02-10 09:01:00,0.81999,0.82016,0.81994,0.81999,10174825.0
2009-02-10 09:02:00,0.82005,0.82075,0.82005,0.82075,12042244.0
2009-02-10 09:03:00,0.82079,0.82096,0.82079,0.82096,27905301.0
2009-02-10 09:04:00,0.82111,0.82164,0.82098,0.82098,3076130.0
2009-02-10 09:05:00,0.82101,0.82101,0.82063,0.82063,5888057.0
2009-02-10 09:06:00,0.82044,0.82057,0.8202,0.8202,20239680.0
2009-02-10 09:07:00,0.82027,0.82051,0.82027,0.82051,19670485.0
2009-02-10 09:08:00,0.82048,0.82064,0.8202,0.82032,13146675.0
2009-02-10 09:09:00,0.82051,0.821,0.82051,0.82091,4035889.0
2009-02-10 09:10:00,0.82073,0.82073,0.82006,0.82033,30427927.0
2009-02-10 09:11:00,0.82046,0.82103,0.82046,0.82084,6578753.0
2009-02-10 09:12:00,0.82082,0.821,0.82058,0.821,16680177.0
2009-02-10 09:13:00,0.82105,0.82135,0.82105,0.82135,15919006.0
2009-02-10 09:14:00,0.82142,0.82142,0.82112,0.82136,12613326.0
2009-02-10 09:15:00,0.82143,0.82143,0.82086,0.82086,8683803.0
2009-02-10 09:16:00,0.82062,0.82086,0.82043,0.82086,18062610.0
2009-02-10 09:17:00,0.81728,0.8207,0.81728,0.8207,31064103.0
2009-02-10 09:18:00,0.82033,0.82133,0.82033,0.82083,25517783.0
2009-02-10 09:19:00,0.8208,0.8208,0.8202,0.82045,5366486.0
2009-02-10 09:20:00,0.82108,0.82111,0.82077,0.82077,6539341.0
2009-02-10 09:21:00,0.82046,0.82046,0.81996,0.81996,9028325.0
2009-02-10 09:22:00,0.81991,0.82022,0.81922,0.81922,4289243.0
2009-02-10 09:23:00,0.81936,0.81987,0.81936,0.81987,5959383.0
2009-02-10 09:24:00,0.81996,0.82015,0.81961,0.82015,11850443.0
2009-02-10 09:25:00,0.82041,0.82071,0.8202,0.82071,29414988.0
2009-02-10 09:26:00,0.82071,0.82133,0.82071,0.82133,11842572.0
2009-02-10 09:27:00,0.82082,0.82082,0.81983,0.82014,18122613.0
2009-02-10 09:28:00,0.82018,0.82018,0.81988,0.82011,13521191.0
2009-02-10 09:29:00,0.82007,0.82015,0.82,0.82015,5848394.0
2009-02-10 09:30:00,0.82015,0.82015,0.81996,0.81996,17812362.0
2009-02-10 09:31:00,0.81947,0.81966,0.81947,0.81966,7382292.0
2009-02-10 09:32:00,0.81966,0.81992,0.81966,0.81992,15665813.0
2009-02-10 09:33:00,0.81978,0.81978,0.81961,0.81961,30140426.0
2009-02-10 09:34:00,0.81967,0.82008,0.81967,0.81974,3725811.0
2009-02-10 09:35:00,0.81967,0.82032,0.81967,0.82032,10332317.0
2009-02-10 09:36:00,0.82034,0.82053,0.8202,0.82034,12556591.0
2009-02-10 09:37:00,0.82024,0.82056,0.82024,0.82039,6792374.0
2009-02-10 09:38:00,0.82065,0.82106,0.82065,0.82086,12913355.0
2009-02-10 09:39:00,0.82102,0.82108,0.82087,0.82099,10062988.0
2009-02-10 09:40:00,0.82102,0.82107,0.82034,0.82098,2931894.0
2009-02-10 09:41:00,0.82115,0.82129,0.8209,0.82129,9464981.0
2009-02-10 09:42:00,0.82114,0.82114,0.82091,0.8211,14829541.0
2009-02-10 09:43:00,0.82117,0.8212,0.82081,0.82118,17186979.0
2009-02-10 09:44:00,0.82118,0.82118,0.82095,0.82097,23132983.0
2009-02-10 09:45:00,0.82111,0.82129,0.82097,0.82117,35852261.0
2009-02-10 09:46:00,0.82105,0.82127,0.82105,0.82127,7798811.0
2009-02-10 09:47:00,0.82127,0.82146,0.82127,0.82146,21659079.0
2009-02-10 09:48:00,0.82145,0.82145,0.82112,0.82139,8752450.0
2009-02-10 09:49:00,0.82136,0.82152,0.82079,0.82079,24890964.0
2009-02-10 09:50:00,0.82054,0.82075,0.82035,0.82035,16805486.0
2009-02-10 09:51:00,0.82053,0.82079,0.82016,0.82016,11756904.0
2009-02-10 09:52:00,0.82009,0.82009,0.81951,0.81951,13814183.0
2009-02-10 09:53:00,0.81947,0.81947,0.81846,0.81846,14730959.0
2009-02-10 09:54:00,0.8181,0.81852,0.8181,0.81852,20745432.0
2009-02-10 09:55:00,0.81878,0.81878,0.81818,0.8183,11847229.0
2009-02-10 09:56:00,0.81871,0.81935,0.81871,0.81935,10323494.0
2009-02-10 09:57:00,0.81905,0.81912,0.81902,0.81912,7431317.0
2009-02-10 09:58:00,0.81909,0.81948,0.81909,0.81948,8087909.0
2009-02-10 09:59:00,0.81952,0.81961,0.81927,0.81927,6877101.0
2009-02-10 10:00:00,0.81947,0.81947,0.81894,0.81894,10056466.0
2009-02-10 10:01:00,0.81882,0.81922,0.81882,0.81922,14426535.0
2009-02-10 10:02:00,0.81917,0.81923,0.81885,0.81916,21678658.0
2009-02-10 10:03:00,0.81904,0.8196,0.81892,0.8196,22890878.0
2009-02-10 10:04:00,0.81952,0.81952,0.81891,0.81891,10959726.0
2009-02-10 10:05:00,0.8191,0.81942,0.8191,0.81923,5928107.0
2009-02-10 10:06:00,0.81905,0.81905,0.81886,0.81901,12241279.0
2009-02-10 10:07:00,0.81906,0.81924,0.81866,0.81874,19622982.0
2009-02-10 10:08:00,0.81888,0.81888,0.8182,0.81842,15444650.0
2009-02-10 10:09:00,0.81837,0.81858,0.81837,0.81843,11244525.0
2009-02-10 10:10:00,0.81835,0.8185,0.81821,0.81821,15745581.0
2009-02-10 10:11:00,0.81796,0.8183,0.81787,0.8183,5457004.0
2009-02-10 10:12:00,0.81832,0.81899,0.81832,0.81899,9365466.0
2009-02-10 10:13:00,0.81891,0.82,0.81891,0.82,6368213.0
2009-02-10 10:14:00,0.81973,0.82039,0.81973,0.82039,11807737.0
2009-02-10 10:15:00,0.81978,0.81978,0.81912,0.81928,4765214.0
2009-02-10 10:16:00,0.81952,0.81999,0.81952,0.81999,23641625.0
2009-02-10 10:17:00,0.82006,0.8206,0.82006,0.8206,6312736.0
2009-02-10 10:18:00,0.82024,0.82024,0.81974,0.82021,10178531.0
2009-02-10 10:19:00,0.82017,0.82046,0.82017,0.82039,10584561.0
2009-02-10 10:20:00,0.82017,0.82017,0.8196,0.8196,7268584.0
2009-02-10 10:21:00,0.8193,0.81962,0.81923,0.8193,27693117.0
2009-02-10 10:22:00,0.81925,0.81992,0.81925,0.81992,21877680.0
2009-02-10 10:23:00,0.8199,0.8202,0.81974,0.81974,24943250.0
2009-02-10 10:24:00,0.81967,0.81992,0.81967,0.81992,13527580.0
2009-02-10 10:25:00,0.8198,0.81992,0.81963,0.81985,17481143.0
2009-02-10 10:26:00,0.81996,0.8201,0.81984,0.81984,10793178.0
2009-02-10 10:27:00,0.8199,0.82029,0.8199,0.82017,11173382.0
2009-02-10 10:28:00,0.81988,0.81988,0.81955,0.81986,7012778.0
2009-02-10 10:29:00,0.82012,0.82037,0.82006,0.82033,8287704.0
2009-02-10 10:30:00,0.82014,0.82035,0.81985,0.8203,9537597.0
2009-02-10 10:31:00,0.82023,0.82023,0.81962,0.81979,20852571.0
2009-02-10 10:32:00,0.81982,0.81984,0.81914,0.81984,12059747.0
2009-02-10 10:33:00,0.81977,0.81987,0.81952,0.81978,6860370.0
2009-02-10 10:34:00,0.81956,0.81967,0.81934,0.81967,5062806.0
2009-02-10 10:35:00,0.8197,0.8201,0.8197,0.82007,13122694.0
2009-02-10 10:36:00,0.82031,0.82035,0.82011,0.82011,24096030.0
2009-02-10 10:37:00,0.81974,0.82003,0.81962,0.82003,29625273.0
2009-02-10 10:38:00,0.81989,0.81989,0.81966,0.81966,10544502.0
2009-02-10 10:39:00,0.81969,0.81988,0.81964,0.81964,15852392.0
2009-02-10 10:40:00,0.81925,0.81975,0.81913,0.8196,17562998.0
2009-02-10 10:41:00,0.81958,0.81971,0.81934,0.81971,7316761.0
2009-02-10 10:42:00,0.81964,0.81996,0.81946,0.81989,21764866.0
2009-02-10 10:43:00,0.82001,0.82021,0.82001,0.82008,21781585.0
2009-02-10 10:44:00,0.81969,0.81985,0.81964,0.81964,15988673.0
2009-02-10 10:45:00,0.81979,0.82026,0.81979,0.82016,6302182.0
2009-02-10 10:46:00,0.82009,0.82009,0.81998,0.81998,5165249.0
2009-02-10 10:47:00,0.81961,0.81961,0.81934,0.81934,39996082.0
2009-02-10 10:48:00,0.8198,0.81994,0.81888,0.81888,19594232.0
2009-02-10 10:49:00,0.81852,0.81875,0.81852,0.81875,3282227.0
2009-02-10 10:50:00,0.81875,0.8192,0.81875,0.81917,10239859.0
2009-02-10 10:51:00,0.81902,0.81938,0.81902,0.81938,6115116.0
2009-02-10 10:52:00,0.81931,0.81931,0.81858,0.81861,15521609.0
2009-02-10 10:53:00,0.81902,0.81929,0.8186,0.8186,3543127.0
2009-02-10 10:54:00,0.81777,0.81795,0.81768,0.81768,8232768.0
2009-02-10 10:55:00,0.81779,0.8182,0.81779,0.81789,18577984.0
2009-02-10 10:56:00,0.81789,0.81796,0.81753,0.81753,13834908.0
2009-02-10 10:57:00,0.81752,0.81784,0.81752,0.81778,20449759.0
2009-02-10 10:58:00,0.81791,0.81837,0.81778,0.81837,24322657.0
2009-02-10 10:59:00,0.81838,0.81908,0.81838,0.81908,24092292.0
2009-02-10 11:00:00,0.8194,0.8194,0.81867,0.81881,5335092.0
2009-02-10 11:01:00,0.81905,0.81909,0.81871,0.81871,6489826.0
2009-02-10 11:02:00,0.81872,0.81965,0.81872,0.81965,11798805.0
2009-02-10 11:03:00,0.81951,0.81995,0.81951,0.81995,16224662.0
2009-02-10 11:04:00,0.82004,0.82019,0.81996,0.81996,5769421.0
2009-02-10 11:05:00,0.82046,0.82073,0.82027,0.82027,19703317.0
2009-02-10 11:06:00,0.82094,0.82114,0.82041,0.82041,46136867.0
2009-02-10 11:07:00,0.82026,0.82082,0.8198,0.82082,12735317.0
2009-02-10 11:08:00,0.82006,0.82006,0.81886,0.81886,14886209.0
2009-02-10 11:09:00,0.81902,0.81902,0.81783,0.81783,12416049.0
2009-02-10 11:10:00,0.81763,0.8177,0.81711,0.81745,13216169.0
2009-02-10 11:11:00,0.81689,0.81689,0.81615,0.81646,17581515.0
2009-02-10 11:12:00,0.81613,0.81641,0.81597,0.81606,20427298.0
2009-02-10 11:13:00,0.81622,0.81638,0.81603,0.81603,9637657.0
2009-02-10 11:14:00,0.81596,0.81666,0.81596,0.81666,20074327.0
2009-02-10 11:15:00,0.81648,0.81732,0.81648,0.81732,24785852.0
2009-02-10 11:16:00,0.81758,0.81819,0.81758,0.81819,16325141.0
2009-02-10 11:17:00,0.81808,0.81832,0.81788,0.81832,12466049.0
2009-02-10 11:18:00,0.81825,0.81845,0.81788,0.81788,21044691.0
2009-02-10 11:19:00,0.81788,0.81795,0.81757,0.81795,18846907.0
2009-02-10 11:20:00,0.81796,0.81796,0.81753,0.81792,17219959.0
2009-02-10 11:21:00,0.81771,0.81783,0.81761,0.81761,7141098.0
2009-02-10 11:22:00,0.81756,0.81837,0.81756,0.81812,13254885.0
2009-02-10 11:23:00,0.81812,0.81834,0.81752,0.81783,79102277.0
2009-02-10 11:24:00,0.81746,0.81858,0.81746,0.81852,15905501.0
2009-02-10 11:25:00,0.81826,0.81862,0.81826,0.81841,12391977.0
2009-02-10 11:26:00,0.81828,0.81907,0.81828,0.81869,7082382.0
2009-02-10 11:27:00,0.81855,0.81936,0.8185,0.81936,11713972.0
2009-02-10 11:28:00,0.81996,0.82081,0.81996,0.82081,27674173.0
2009-02-10 11:29:00,0.82061,0.82061,0.82004,0.82028,16113651.0
2009-02-10 11:30:00,0.81987,0.81987,0.81937,0.81951,22506311.0
2009-02-10 11:31:00,0.81946,0.81946,0.81868,0.81868,16966409.0
2009-02-10 11:32:00,0.81844,0.81859,0.81844,0.81852,17821276.0
2009-02-10 11:33:00,0.81849,0.81939,0.81849,0.81939,9760659.0
2009-02-10 11:34:00,0.81932,0.81963,0.81921,0.81961,11880910.0
2009-02-10 11:35:00,0.81968,0.81974,0.8194,0.8194,6191325.0
2009-02-10 11:36:00,0.81924,0.81927,0.8188,0.81884,32084143.0
2009-02-10 11:37:00,0.81861,0.81902,0.81861,0.8188,8359037.0
2009-02-10 11:38:00,0.81881,0.81901,0.81873,0.81901,28202118.0
2009-02-10 11:39:00,0.81927,0.81927,0.81875,0.81899,18101507.0
2009-02-10 11:40:00,0.81907,0.81907,0.81872,0.81884,26299871.0
2009-02-10 11:41:00,0.81884,0.81903,0.81883,0.81883,13282282.0
2009-02-10 11:42:00,0.81878,0.81943,0.81878,0.81938,1640194.0
2009-02-10 11:43:00,0.81908,0.81939,0.81908,0.81927,9248528.0
2009-02-10 11:44:00,0.81917,0.81933,0.81917,0.81933,10070932.0
2009-02-10 11:45:00,0.81957,0.81957,0.81925,0.81925,15394713.0
2009-02-10 11:46:00,0.81912,0.81919,0.819,0.81913,8730682.0
2009-02-10 11:47:00,0.81907,0.81914,0.819,0.81914,13420830.0
2009-02-10 11:48:00,0.81933,0.81934,0.81919,0.81928,4705457.0
2009-02-10 11:49:00,0.81931,0.81953,0.81921,0.81921,17396132.0
2009-02-10 11:50:00,0.81918,0.81918,0.81871,0.81884,12071726.0
2009-02-10 11:51:00,0.81917,0.81917,0.81891,0.81891,6085451.0
2009-02-10 11:52:00,0.81898,0.81904,0.81827,0.81827,11921734.0
2009-02-10 11:53:00,0.81833,0.81835,0.8183,0.8183,4388886.0
2009-02-10 11:54:00,0.81824,0.81836,0.81809,0.81809,19642323.0
2009-02-10 11:55:00,0.81816,0.81826,0.81809,0.81809,12937294.0
2009-02-10 11:56:00,0.81809,0.81815,0.81804,0.81804,12661906.0
2009-02-10 11:57:00,0.81785,0.81785,0.81733,0.81741,20119989.0
2009-02-10 11:58:00,0.81735,0.81766,0.81733,0.81766,15507054.0
2009-02-10 11:59:00,0.81754,0.81754,0.81734,0.81754,12344938.0
2009-02-10 12:00:00,0.81765,0.81797,0.81731,0.81731,25873670.0
2009-02-10 12:01:00,0.81728,0.81728,0.81705,0.81705,8602871.0
2009-02-10 12:02:00,0.81702,0.81731,0.81702,0.81731,12722870.0
2009-02-10 12:03:00,0.81729,0.81747,0.81729,0.8173,3565837.0
2009-02-10 12:04:00,0.81729,0.81758,0.81724,0.8175,9642168.0
2009-02-10 12:05:00,0.81767,0.81799,0.81767,0.81786,8477415.0
2009-02-10 12:06:00,0.81806,0.81849,0.81806,0.81819,11128988.0
2009-02-10 12:07:00,0.81835,0.81894,0.81829,0.81894,39359809.0
2009-02-10 12:08:00,0.8189,0.8189,0.81852,0.81853,22303716.0
2009-02-10 12:09:00,0.81839,0.81853,0.81828,0.81828,7562310.0
2009-02-10 12:10:00,0.81853,0.81865,0.8181,0.8181,11162643.0
2009-02-10 12:11:00,0.81797,0.81797,0.81723,0.81743,33640905.0
2009-02-10 12:12:00,0.81751,0.81751,0.81723,0.81723,10329151.0
2009-02-10 12:13:00,0.817,0.81712,0.8169,0.81705,15979956.0
2009-02-10 12:14:00,0.81686,0.81686,0.81635,0.81635,19537619.0
2009-02-10 12:15:00,0.81648,0.81729,0.81648,0.81708,15919597.0
2009-02-10 12:16:00,0.81697,0.81754,0.81697,0.81724,31874732.0
2009-02-10 12:17:00,0.81723,0.81744,0.8172,0.8172,6263209.0
2009-02-10 12:18:00,0.81732,0.81732,0.81685,0.81685,30712925.0
2009-02-10 12:19:00,0.81679,0.81685,0.8166,0.81685,19958605.0
2009-02-10 12:20:00,0.81676,0.81676,0.8166,0.8166,15097902.0
2009-02-10 12:21:00,0.8166,0.81692,0.8166,0.81692,19213842.0
2009-02-10 12:22:00,0.81685,0.81712,0.81685,0.817,21063751.0
2009-02-10 12:23:00,0.81697,0.81731,0.81697,0.81731,20317450.0
2009-02-10 12:24:00,0.81731,0.8178,0.81721,0.8178,2702826.0
2009-02-10 12:25:00,0.81817,0.81835,0.81802,0.81802,11787027.0
2009-02-10 12:26:00,0.81782,0.8181,0.81782,0.8181,13241791.0
2009-02-10 12:27:00,0.81809,0.8185,0.81806,0.8183,10238073.0
2009-02-10 12:28:00,0.8185,0.81897,0.81837,0.81897,19988665.0
2009-02-10 12:29:00,0.8191,0.8191,0.81822,0.81828,7423483.0
2009-02-10 12:30:00,0.81833,0.81857,0.81833,0.81838,10646609.0
2009-02-10 12:31:00,0.81833,0.81892,0.81833,0.81892,16424012.0
2009-02-10 12:32:00,0.81891,0.81902,0.81878,0.81878,14680751.0
2009-02-10 12:33:00,0.81871,0.81879,0.81859,0.81872,24219594.0
2009-02-10 12:34:00,0.81872,0.81891,0.81872,0.81879,6006058.0
2009-02-10 12:35:00,0.81867,0.819,0.81854,0.81885,4878055.0
2009-02-10 12:36:00,0.81877,0.81925,0.81877,0.81899,2266587.0
2009-02-10 12:37:00,0.81889,0.81907,0.8187,0.8187,12999392.0
2009-02-10 12:38:00,0.81883,0.81914,0.81883,0.81914,11313787.0
2009-02-10 12:39:00,0.81875,0.81984,0.81866,0.81965,24631586.0
2009-02-10 12:40:00,0.81944,0.81998,0.81944,0.81992,15585319.0
2009-02-10 12:41:00,0.82032,0.82091,0.82004,0.82091,18539674.0
2009-02-10 12:42:00,0.8207,0.8207,0.82031,0.82043,3108055.0
2009-02-10 12:43:00,0.8203,0.8203,0.81955,0.81955,37637846.0
2009-02-10 12:44:00,0.81959,0.82001,0.81949,0.81988,20003388.0
2009-02-10 12:45:00,0.81972,0.82016,0.81962,0.82016,1564083.0
2009-02-10 12:46:00,0.82016,0.82043,0.82016,0.82043,7453855.0
2009-02-10 12:47:00,0.82036,0.82059,0.82036,0.82036,27490956.0
2009-02-10 12:48:00,0.82028,0.82042,0.82014,0.82014,4298766.0
2009-02-10 12:49:00,0.82022,0.82022,0.81977,0.81981,16027685.0
2009-02-10 12:50:00,0.81984,0.82,0.81984,0.81996,15688725.0
2009-02-10 12:51:00,0.81996,0.82008,0.81983,0.81983,19158619.0
2009-02-10 12:52:00,0.82001,0.82001,0.81977,0.81977,6132078.0
2009-02-10 12:53:00,0.81984,0.81989,0.81977,0.81978,17723231.0
2009-02-10 12:54:00,0.81977,0.81997,0.81958,0.81958,4692327.0
2009-02-10 12:55:00,0.81965,0.81993,0.81965,0.81993,15878362.0
2009-02-10 12:56:00,0.81967,0.81967,0.81921,0.81921,18639399.0
2009-02-10 12:57:00,0.81935,0.81935,0.81907,0.81928,24767419.0
2009-02-10 12:58:00,0.8194,0.81972,0.8194,0.81944,29239850.0
2009-02-10 12:59:00,0.81932,0.81979,0.81932,0.81979,5032208.0
2009-02-10 13:00:00,0.81957,0.81985,0.81957,0.81985,23569069.0
2009-02-10 13:01:00,0.82001,0.82009,0.81992,0.82009,8840786.0
2009-02-10 13:02:00,0.82009,0.82055,0.82009,0.82055,11218090.0
2009-02-10 13:03:00,0.82053,0.82092,0.82053,0.82079,8550396.0
2009-02-10 13:04:00,0.82084,0.82094,0.82054,0.82085,45215447.0
2009-02-10 13:05:00,0.82098,0.82147,0.82098,0.82119,22417842.0
2009-02-10 13:06:00,0.82103,0.82104,0.82085,0.82085,7443300.0
2009-02-10 13:07:00,0.82078,0.82082,0.82059,0.82061,9601767.0
2009-02-10 13:08:00,0.82086,0.82086,0.82024,0.82024,9667287.0
2009-02-10 13:09:00,0.82011,0.82106,0.82011,0.82089,18816577.0
2009-02-10 13:10:00,0.82068,0.82072,0.82045,0.82045,11316029.0
2009-02-10 13:11:00,0.82018,0.82018,0.81971,0.81979,13422483.0
2009-02-10 13:12:00,0.81964,0.81964,0.81849,0.81858,4948893.0
2009-02-10 13:13:00,0.8186,0.8186,0.81807,0.81821,11052792.0
2009-02-10 13:14:00,0.81846,0.81874,0.81762,0.81822,8890922.0
2009-02-10 13:15:00,0.81844,0.81856,0.81843,0.81843,6948506.0
2009-02-10 13:16:00,0.8185,0.8185,0.81817,0.81817,9155445.0
2009-02-10 13:17:00,0.81822,0.81839,0.81822,0.81837,7943629.0
2009-02-10 13:18:00,0.81843,0.81864,0.81835,0.81835,28631932.0
2009-02-10 13:19:00,0.81857,0.81857,0.81831,0.81831,15512390.0
2009-02-10 13:20:00,0.81837,0.81863,0.81837,0.81849,24801803.0
2009-02-10 13:21:00,0.8185,0.81926,0.8185,0.81926,10211883.0
2009-02-10 13:22:00,0.81901,0.81901,0.81867,0.81867,11146022.0
2009-02-10 13:23:00,0.81861,0.81894,0.81861,0.8188,9250728.0
2009-02-10 13:24:00,0.81893,0.819,0.81891,0.81891,27232062.0
2009-02-10 13:25:00,0.81923,0.81964,0.81923,0.81925,35752779.0
2009-02-10 13:26:00,0.8194,0.81959,0.81926,0.81926,33558003.0
2009-02-10 13:27:00,0.81911,0.81912,0.81885,0.81885,8223138.0
2009-02-10 13:28:00,0.81901,0.81946,0.8187,0.8187,14261556.0
2009-02-10 13:29:00,0.81845,0.81948,0.81845,0.81929,16041164.0
2009-02-10 13:30:00,0.81936,0.81947,0.81936,0.81944,10803362.0
2009-02-10 13:31:00,0.81945,0.81945,0.81898,0.81911,3946893.0
2009-02-10 13:32:00,0.81911,0.81912,0.81909,0.81911,16221747.0
2009-02-10 13:33:00,0.81892,0.81892,0.81874,0.81888,12776719.0
2009-02-10 13:34:00,0.81888,0.81917,0.81888,0.81917,5906247.0
2009-02-10 13:35:00,0.81914,0.8193,0.81903,0.81919,22146876.0
2009-02-10 13:36:00,0.81922,0.81941,0.81922,0.81941,30069204.0
2009-02-10 13:37:00,0.81938,0.8195,0.81887,0.81887,26967487.0
2009-02-10 13:38:00,0.81867,0.81869,0.81856,0.81856,13971020.0
2009-02-10 13:39:00,0.81861,0.81922,0.81861,0.81895,10125525.0
2009-02-10 13:40:00,0.81891,0.81912,0.81884,0.81909,7766174.0
2009-02-10 13:41:00,0.81934,0.82032,0.81934,0.8201,7408960.0
2009-02-10 13:42:00,0.82011,0.82023,0.82009,0.82017,33294824.0
2009-02-10 13:43:00,0.82033,0.8205,0.81977,0.82007,15285246.0
2009-02-10 13:44:00,0.82024,0.82024,0.81984,0.81984,14876123.0
2009-02-10 13:45:00,0.81991,0.82006,0.81991,0.81996,31641751.0
2009-02-10 13:46:00,0.8197,0.81993,0.81937,0.81987,11023770.0
2009-02-10 13:47:00,0.82002,0.82016,0.81895,0.81895,11442816.0
2009-02-10 13:48:00,0.81859,0.81859,0.81787,0.81787,27267276.0
2009-02-10 13:49:00,0.81808,0.81821,0.81808,0.81821,12185645.0
2009-02-10 13:50:00,0.81806,0.81806,0.81797,0.81797,9145842.0
2009-02-10 13:51:00,0.81797,0.81802,0.81778,0.81802,25230119.0
2009-02-10 13:52:00,0.81806,0.81816,0.81776,0.81796,10546546.0
2009-02-10 13:53:00,0.81783,0.818,0.8178,0.81783,7876101.0
2009-02-10 13:54:00,0.81797,0.81817,0.81797,0.81817,15459168.0
2009-02-10 13:55:00,0.81803,0.81803,0.81693,0.81693,7876690.0
2009-02-10 13:56:00,0.81663,0.81663,0.81562,0.81562,18131092.0
2009-02-10 13:57:00,0.81553,0.81616,0.81553,0.81616,10418328.0
2009-02-10 13:58:00,0.816,0.816,0.8157,0.81589,22978201.0
2009-02-10 13:59:00,0.81581,0.81615,0.81546,0.81615,8829543.0
2009-02-10 14:00:00,0.81608,0.81634,0.81593,0.81593,17271759.0
2009-02-10 14:01:00,0.8158,0.8158,0.8156,0.8156,15918623.0
2009-02-10 14:02:00,0.81548,0.81548,0.81496,0.81496,9022884.0
2009-02-10 14:03:00,0.8149,0.8149,0.81444,0.81457,7954909.0
2009-02-10 14:04:00,0.81455,0.81455,0.81425,0.81425,18853942.0
2009-02-10 14:05:00,0.81958,0.81958,0.81758,0.81758,27789042.0
2009-02-10 14:06:00,0.81431,0.81475,0.81431,0.81475,8394414.0
2009-02-10 14:07:00,0.81473,0.81515,0.81473,0.81515,5746170.0
2009-02-10 14:08:00,0.8152,0.81546,0.81486,0.81486,14977126.0
2009-02-10 14:09:00,0.81493,0.81522,0.81493,0.81522,18976776.0
2009-02-10 14:10:00,0.81503,0.81523,0.81479,0.81485,30222639.0
2009-02-10 14:11:00,0.81492,0.81517,0.81492,0.81495,14460004.0
2009-02-10 14:12:00,0.81498,0.81498,0.81387,0.81387,16078602.0
2009-02-10 14:13:00,0.81371,0.81418,0.81371,0.81418,15945203.0
2009-02-10 14:14:00,0.81437,0.81457,0.8142,0.8142,10332344.0
2009-02-10 14:15:00,0.81441,0.81474,0.81441,0.81474,15711239.0
2009-02-10 14:16:00,0.81523,0.81523,0.81508,0.81508,16143506.0
2009-02-10 14:17:00,0.81515,0.81537,0.81515,0.81537,9176626.0
2009-02-10 14:18:00,0.8154,0.81571,0.815,0.81527,14347987.0
2009-02-10 14:19:00,0.81564,0.81564,0.81483,0.81483,27418800.0
2009-02-10 14:20:00,0.81476,0.81492,0.81455,0.81455,14983458.0
2009-02-10 14:21:00,0.8147,0.81519,0.8147,0.81519,11340496.0
2009-02-10 14:22:00,0.81532,0.81553,0.81519,0.81519,7551054.0
2009-02-10 14:23:00,0.8153,0.8153,0.81437,0.81437,8368486.0
2009-02-10 14:24:00,0.81452,0.81458,0.81356,0.81356,11314113.0
2009-02-10 14:25:00,0.81334,0.81359,0.81332,0.81345,13119464.0
2009-02-10 14:26:00,0.81298,0.81331,0.8129,0.8129,16477008.0
2009-02-10 14:27:00,0.81285,0.81303,0.81271,0.81303,4196866.0
2009-02-10 14:28:00,0.81328,0.81336,0.81317,0.81317,18039712.0
2009-02-10 14:29:00,0.81336,0.81351,0.81331,0.81331,7156974.0
2009-02-10 14:30:00,0.8137,0.81446,0.8137,0.814,14795601.0
2009-02-10 14:31:00,0.81374,0.81393,0.81374,0.81386,46099021.0
2009-02-10 14:32:00,0.81406,0.81418,0.8139,0.8139,20943550.0
2009-02-10 14:33:00,0.81412,0.81491,0.81412,0.81491,14819426.0
2009-02-10 14:34:00,0.81463,0.81463,0.81444,0.81444,3689491.0
2009-02-10 14:35:00,0.81447,0.8146,0.81447,0.81458,15673658.0
2009-02-10 14:36:00,0.81466,0.81531,0.81432,0.81531,15014579.0
2009-02-10 14:37:00,0.81555,0.81591,0.81555,0.81591,5913003.0
2009-02-10 14:38:00,0.81596,0.81596,0.81584,0.81584,36530002.0
2009-02-10 14:39:00,0.81584,0.81602,0.81584,0.81602,22555798.0
2009-02-10 14:40:00,0.81589,0.81639,0.8158,0.81639,14231337.0
2009-02-10 14:41:00,0.81642,0.81642,0.81614,0.81626,9901351.0
2009-02-10 14:42:00,0.81631,0.81676,0.81607,0.81676,26818863.0
2009-02-10 14:43:00,0.81701,0.81701,0.81659,0.81679,33484406.0
2009-02-10 14:44:00,0.81713,0.8177,0.81713,0.81717,16619009.0
2009-02-10 14:45:00,0.81723,0.81739,0.81723,0.8173,7468628.0
2009-02-10 14:46:00,0.81693,0.81693,0.81587,0.81587,9529872.0
2009-02-10 14:47:00,0.81578,0.81623,0.81566,0.81623,16446260.0
2009-02-10 14:48:00,0.81647,0.81725,0.81647,0.81725,4926427.0
2009-02-10 14:49:00,0.8171,0.81716,0.81697,0.81697,11897882.0
2009-02-10 14:50:00,0.81694,0.81785,0.81694,0.81785,10736578.0
2009-02-10 14:51:00,0.81773,0.81777,0.81767,0.81776,45013599.0
2009-02-10 14:52:00,0.81757,0.81767,0.81757,0.81767,9408013.0
2009-02-10 14:53:00,0.81778,0.81778,0.81767,0.81767,17435412.0
2009-02-10 14:54:00,0.8176,0.8176,0.81725,0.81744,21625569.0
2009-02-10 14:55:00,0.81751,0.81807,0.81751,0.81807,14169060.0
2009-02-10 14:56:00,0.81826,0.81878,0.81826,0.81878,13284045.0
2009-02-10 14:57:00,0.81877,0.81982,0.81877,0.81982,10392659.0
2009-02-10 14:58:00,0.81955,0.81989,0.81946,0.81968,10682440.0
2009-02-10 14:59:00,0.81983,0.81986,0.8197,0.81973,22618289.0
2009-02-10 15:00:00,0.81966,0.81996,0.81964,0.81971,13983344.0
2009-02-10 15:01:00,0.81996,0.82008,0.81977,0.81989,18272496.0
2009-02-10 15:02:00,0.81976,0.81976,0.81935,0.81935,4060939.0
2009-02-10 15:03:00,0.81948,0.81967,0.81948,0.81967,6371463.0
2009-02-10 15:04:00,0.81951,0.8198,0.81941,0.8198,25647576.0
2009-02-10 15:05:00,0.81987,0.81987,0.81969,0.81969,29139269.0
2009-02-10 15:06:00,0.81978,0.81981,0.819,0.819,5274757.0
2009-02-10 15:07:00,0.81887,0.81887,0.81861,0.8188,6445075.0
2009-02-10 15:08:00,0.81893,0.81906,0.81893,0.81906,34610404.0
2009-02-10 15:09:00,0.81906,0.81906,0.81822,0.81826,3998147.0
2009-02-10 15:10:00,0.81818,0.81818,0.81784,0.81784,13502528.0
2009-02-10 15:11:00,0.81778,0.81823,0.81772,0.81807,5161865.0
2009-02-10 15:12:00,0.81824,0.81831,0.81816,0.81829,12353282.0
2009-02-10 15:13:00,0.81836,0.81855,0.81807,0.81807,6845000.0
2009-02-10 15:14:00,0.81794,0.81807,0.81757,0.81757,13852640.0
2009-02-10 15:15:00,0.8174,0.81743,0.81701,0.81702,15477571.0
2009-02-10 15:16:00,0.81683,0.81699,0.81673,0.81699,13470125.0
2009-02-10 15:17:00,0.81704,0.81704,0.81652,0.81652,15085400.0
2009-02-10 15:18:00,0.81666,0.81668,0.81604,0.81612,25562806.0
2009-02-10 15:19:00,0.8161,0.81625,0.8161,0.81624,30481886.0
2009-02-10 15:20:00,0.816,0.81616,0.81532,0.81532,17264780.0
2009-02-10 15:21:00,0.81526,0.81576,0.81526,0.8157,5839163.0
2009-02-10 15:22:00,0.81589,0.81625,0.81589,0.81625,21447720.0
2009-02-10 15:23:00,0.81621,0.81654,0.81621,0.81654,21841563.0
2009-02-10 15:24:00,0.8161,0.81623,0.81575,0.81575,9788708.0
2009-02-10 15:25:00,0.81602,0.81645,0.81602,0.8163,21081268.0
2009-02-10 15:26:00,0.81633,0.81675,0.81633,0.81675,5326437.0
2009-02-10 15:27:00,0.81672,0.8168,0.81672,0.81678,26261682.0
2009-02-10 15:28:00,0.81692,0.81692,0.81671,0.81677,16657129.0
2009-02-10 15:29:00,0.81676,0.8172,0.81676,0.8172,13866595.0
2009-02-10 15:30:00,0.81739,0.81739,0.81726,0.81732,22879428.0
2009-02-10 15:31:00,0.81708,0.81738,0.81701,0.81738,44904238.0
2009-02-10 15:32:00,0.81715,0.8177,0.81715,0.8177,5067082.0
2009-02-10 15:33:00,0.81776,0.81809,0.81776,0.81809,6163611.0
2009-02-10 15:34:00,0.8179,0.81807,0.81787,0.8179,13293280.0
2009-02-10 15:35:00,0.81797,0.81797,0.81783,0.8179,26277041.0
2009-02-10 15:36:00,0.81787,0.81798,0.81769,0.81798,15583578.0
2009-02-10 15:37:00,0.81786,0.81786,0.81772,0.81772,5977451.0
2009-02-10 15:38:00,0.81778,0.81778,0.81754,0.81754,22212581.0
2009-02-10 15:39:00,0.81754,0.81778,0.81754,0.81777,20788424.0
2009-02-10 15:40:00,0.81786,0.81792,0.81768,0.81768,26653936.0
2009-02-10 15:41:00,0.81769,0.81769,0.81647,0.81647,17776739.0
2009-02-10 15:42:00,0.81646,0.81646,0.81604,0.81624,18948168.0
2009-02-10 15:43:00,0.81637,0.81649,0.81588,0.81588,13420454.0
2009-02-10 15:44:00,0.81576,0.8161,0.8156,0.81598,35930556.0
2009-02-10 15:45:00,0.81636,0.81637,0.81624,0.81629,27614975.0
2009-02-10 15:46:00,0.81622,0.81675,0.81622,0.81675,4158603.0
2009-02-10 15:47:00,0.81672,0.81679,0.81664,0.81665,9486488.0
2009-02-10 15:48:00,0.81658,0.81698,0.81658,0.81697,18866563.0
2009-02-10 15:49:00,0.81693,0.81717,0.81685,0.81697,7457563.0
2009-02-10 15:50:00,0.81703,0.81703,0.81667,0.81676,24620010.0
2009-02-10 15:51:00,0.81673,0.81673,0.81649,0.81649,18382886.0
2009-02-10 15:52:00,0.81649,0.81649,0.81555,0.8156,20692267.0
2009-02-10 15:53:00,0.81528,0.81562,0.81528,0.81562,15529254.0
2009-02-10 15:54:00,0.8154,0.8154,0.815,0.8152,31182098.0
2009-02-10 15:55:00,0.81539,0.81539,0.81514,0.81514,19526597.0
2009-02-10 15:56:00,0.81508,0.81515,0.81461,0.81461,6974888.0
2009-02-10 15:57:00,0.81433,0.81458,0.8143,0.81442,12693547.0
2009-02-10 15:58:00,0.81473,0.81522,0.81473,0.815,9486995.0
2009-02-10 15:59:00,0.81484,0.81523,0.8148,0.81523,3815922.0
2009-02-10 16:00:00,0.81545,0.81551,0.81527,0.81527,14452379.0
2009-02-10 16:01:00,0.81546,0.8161,0.81546,0.8161,26143387.0
2009-02-10 16:02:00,0.81625,0.81632,0.81616,0.81616,9786210.0
2009-02-10 16:03:00,0.81643,0.81654,0.81616,0.81654,16558571.0
2009-02-10 16:04:00,0.81659,0.81686,0.81654,0.81654,18314028.0
2009-02-10 16:05:00,0.81658,0.81781,0.81658,0.81762,4711853.0
2009-02-10 16:06:00,0.81768,0.81849,0.81768,0.81849,18111692.0
2009-02-10 16:07:00,0.81868,0.81934,0.81868,0.81934,17465384.0
2009-02-10 16:08:00,0.81909,0.8193,0.81894,0.8193,7228076.0
2009-02-10 16:09:00,0.81961,0.81989,0.81961,0.81977,8410919.0
2009-02-10 16:10:00,0.81984,0.81984,0.81948,0.81948,19194151.0
2009-02-10 16:11:00,0.81948,0.82002,0.81919,0.81927,17571708.0
2009-02-10 16:12:00,0.8195,0.8195,0.81898,0.81905,7851063.0
2009-02-10 16:13:00,0.81911,0.81957,0.81911,0.81951,23703194.0
2009-02-10 16:14:00,0.8195,0.81977,0.8195,0.81952,12013818.0
2009-02-10 16:15:00,0.8196,0.82004,0.8196,0.81965,9745393.0
2009-02-10 16:16:00,0.81935,0.81935,0.81909,0.81922,23360817.0
2009-02-10 16:17:00,0.81928,0.81928,0.81888,0.81888,16688188.0
2009-02-10 16:18:00,0.81851,0.81897,0.81851,0.81878,11884475.0
2009-02-10 16:19:00,0.8191,0.8192,0.81902,0.81912,8716341.0
2009-02-10 16:20:00,0.81923,0.81976,0.81923,0.81976,6696315.0
2009-02-10 16:21:00,0.81956,0.81956,0.81846,0.81846,6508605.0
2009-02-10 16:22:00,0.81805,0.81851,0.81805,0.81838,25457711.0
2009-02-10 16:23:00,0.81811,0.81811,0.8173,0.81743,8057887.0
2009-02-10 16:24:00,0.81768,0.81768,0.81737,0.81761,25094201.0
2009-02-10 16:25:00,0.81786,0.81801,0.81765,0.81801,14437416.0
2009-02-10 16:26:00,0.81804,0.81833,0.81804,0.81833,16184241.0
2009-02-10 16:27:00,0.81829,0.81837,0.81784,0.81806,9210877.0
2009-02-10 16:28:00,0.81787,0.81791,0.81678,0.81678,16307864.0
2009-02-10 16:29:00,0.81692,0.81724,0.81676,0.81691,18012833.0
2009-02-10 16:30:00,0.81716,0.81752,0.81679,0.81695,6666117.0
2009-02-10 16:31:00,0.81714,0.81723,0.81691,0.81723,18509026.0
2009-02-10 16:32:00,0.81739,0.81756,0.81721,0.81756,7613380.0
2009-02-10 16:33:00,0.81724,0.81763,0.81724,0.81757,15520332.0
2009-02-10 16:34:00,0.81717,0.81727,0.81687,0.81699,10441956.0
2009-02-10 16:35:00,0.81721,0.81761,0.81707,0.81761,5111637.0
2009-02-10 16:36:00,0.81753,0.81788,0.81746,0.81788,44440718.0
2009-02-10 16:37:00,0.81795,0.81814,0.81779,0.81779,12351753.0
2009-02-10 16:38:00,0.81775,0.81775,0.81708,0.81727,15186942.0
2009-02-10 16:39:00,0.81727,0.81727,0.81708,0.81712,13477820.0
2009-02-10 16:40:00,0.81712,0.81777,0.81687,0.81777,35340481.0
2009-02-10 16:41:00,0.81758,0.81772,0.81735,0.81735,5873743.0
2009-02-10 16:42:00,0.8173,0.81792,0.8173,0.81792,7048769.0
2009-02-10 16:43:00,0.81778,0.81795,0.81773,0.81781,11311859.0
2009-02-10 16:44:00,0.81801,0.81826,0.81791,0.81791,6493446.0
2009-02-10 16:45:00,0.81784,0.81812,0.8177,0.8177,27939923.0
2009-02-10 16:46:00,0.81747,0.81763,0.81708,0.81708,13831719.0
2009-02-10 16:47:00,0.81707,0.81735,0.81693,0.81693,3326250.0
2009-02-10 16:48:00,0.817,0.81728,0.81695,0.81728,35168571.0
2009-02-10 16:49:00,0.81754,0.81772,0.81754,0.81768,5932914.0
2009-02-10 16:50:00,0.81783,0.81806,0.81783,0.81795,26036760.0
2009-02-10 16:51:00,0.81767,0.81835,0.81729,0.81835,24758411.0
2009-02-10 16:52:00,0.8185,0.8185,0.8175,0.8175,10490091.0
2009-02-10 16:53:00,0.81749,0.81861,0.81749,0.8186,19774494.0
2009-02-10 16:54:00,0.81817,0.81817,0.81781,0.81781,34383514.0
2009-02-10 16:55:00,0.81798,0.8181,0.81768,0.81768,14332240.0
2009-02-10 16:56:00,0.81777,0.81867,0.81777,0.81839,8469828.0
2009-02-10 16:57:00,0.81813,0.81886,0.81813,0.81875,12672931.0
2009-02-10 16:58:00,0.81876,0.81876,0.81793,0.81798,8251112.0
2009-02-10 16:59:00,0.81796,0.81873,0.81796,0.81873,8442052.0
2009-02-10 17:00:00,0.81891,0.81891,0.81822,0.81846,9818230.0
2009-02-10 17:01:00,0.81821,0.81847,0.81797,0.81847,9789310.0
2009-02-10 17:02:00,0.81846,0.81929,0.81846,0.81872,31254033.0
2009-02-10 17:03:00,0.81884,0.81923,0.81877,0.81917,11261646.0
2009-02-10 17:04:00,0.81927,0.8194,0.81866,0.81866,11307636.0
2009-02-10 17:05:00,0.81888,0.81997,0.81888,0.81993,5987887.0
2009-02-10 17:06:00,0.81971,0.81984,0.81943,0.81943,18380608.0
2009-02-10 17:07:00,0.81982,0.82065,0.81977,0.82065,26160756.0
2009-02-10 17:08:00,0.82022,0.82022,0.82017,0.82017,37717354.0
2009-02-10 17:09:00,0.8201,0.82023,0.81994,0.82016,23376863.0
2009-02-10 17:10:00,0.8203,0.8203,0.8198,0.81992,5341020.0
2009-02-10 17:11:00,0.81984,0.81997,0.81978,0.81984,15211870.0
2009-02-10 17:12:00,0.81951,0.81951,0.81914,0.81914,4968933.0
2009-02-10 17:13:00,0.81912,0.81912,0.8185,0.8185,46520082.0
2009-02-10 17:14:00,0.81845,0.81845,0.81791,0.81791,12958949.0
2009-02-10 17:15:00,0.81769,0.81826,0.81769,0.81826,15872856.0
2009-02-10 17:16:00,0.81837,0.81837,0.81785,0.81785,8924374.0
2009-02-10 17:17:00,0.81791,0.81791,0.81735,0.81735,35959355.0
2009-02-10 17:18:00,0.81754,0.81754,0.81682,0.81727,10635349.0
2009-02-10 17:19:00,0.81734,0.81737,0.81684,0.81709,20643534.0
2009-02-10 17:20:00,0.8169,0.81713,0.81669,0.81703,12285909.0
2009-02-10 17:21:00,0.81661,0.81661,0.81595,0.81617,17000079.0
2009-02-10 17:22:00,0.81601,0.81601,0.81564,0.81578,9636269.0
2009-02-10 17:23:00,0.81575,0.81658,0.81575,0.81646,6648864.0
2009-02-10 17:24:00,0.81665,0.8169,0.81627,0.8169,13741444.0
2009-02-10 17:25:00,0.81654,0.81654,0.81609,0.81627,11770180.0
2009-02-10 17:26:00,0.81641,0.81684,0.81641,0.81678,13093986.0
2009-02-10 17:27:00,0.81665,0.81684,0.81665,0.81672,24747555.0
2009-02-10 17:28:00,0.81674,0.81763,0.81674,0.81763,5456460.0
2009-02-10 17:29:00,0.81785,0.81785,0.81702,0.81702,10552766.0
2009-02-10 17:30:00,0.81723,0.81728,0.81679,0.81679,21934348.0
2009-02-10 17:31:00,0.81712,0.81746,0.81685,0.81746,6050135.0
2009-02-10 17:32:00,0.818,0.81833,0.818,0.81802,20329164.0
2009-02-10 17:33:00,0.81826,0.81826,0.81715,0.81727,33667187.0
2009-02-10 17:34:00,0.81706,0.81761,0.81706,0.81727,4221656.0
2009-02-10 17:35:00,0.81717,0.81724,0.81679,0.81696,14666531.0
2009-02-10 17:36:00,0.81727,0.81748,0.81706,0.81736,9887900.0
2009-02-10 17:37:00,0.81712,0.81785,0.81712,0.81785,18584446.0
2009-02-10 17:38:00,0.81792,0.81855,0.81792,0.81813,5690621.0
2009-02-10 17:39:00,0.81823,0.81836,0.81795,0.8182,3756821.0
2009-02-10 17:40:00,0.81829,0.81944,0.81829,0.81944,29537268.0
2009-02-10 17:41:00,0.81948,0.81968,0.81926,0.81942,16309434.0
2009-02-10 17:42:00,0.81949,0.81949,0.81917,0.81935,2791076.0
2009-02-10 17:43:00,0.81944,0.81989,0.81944,0.81989,11511413.0
2009-02-10 17:44:00,0.81993,0.82008,0.81957,0.81966,6823351.0
2009-02-10 17:45:00,0.81965,0.81965,0.819,0.81922,24702028.0
2009-02-10 17:46:00,0.81951,0.8198,0.81919,0.81919,8214511.0
2009-02-10 17:47:00,0.81943,0.81986,0.81913,0.81986,27711985.0
2009-02-10 17:48:00,0.8201,0.82026,0.82002,0.82026,16404473.0
2009-02-10 17:49:00,0.82051,0.82111,0.82051,0.82111,27577343.0
2009-02-10 17:50:00,0.82098,0.82098,0.82048,0.82067,35574706.0
2009-02-10 17:51:00,0.82067,0.82101,0.82067,0.82081,5859853.0
2009-02-10 17:52:00,0.82059,0.82081,0.82059,0.82081,9195718.0
2009-02-10 17:53:00,0.82074,0.82074,0.82006,0.82006,23492807.0
2009-02-10 17:54:00,0.81986,0.82002,0.81964,0.81972,4818053.0
2009-02-10 17:55:00,0.81965,0.82007,0.81965,0.82007,14175316.0
2009-02-10 17:56:00,0.81981,0.81981,0.8191,0.8191,45871230.0
2009-02-10 17:57:00,0.81904,0.81918,0.81885,0.81906,12321448.0
2009-02-10 17:58:00,0.81915,0.81951,0.81915,0.81933,3548091.0
2009-02-10 17:59:00,0.81947,0.8196,0.81922,0.81929,18032337.0
2009-02-10 18:00:00,0.8192,0.81996,0.8185,0.81996,10826357.0
2009-02-10 18:01:00,0.82032,0.82074,0.82032,0.82063,8222731.0
2009-02-10 18:02:00,0.82061,0.82071,0.82014,0.82014,10514795.0
2009-02-10 18:03:00,0.82021,0.82021,0.81933,0.81933,8418864.0
2009-02-10 18:04:00,0.81903,0.81946,0.81878,0.81946,8865817.0
2009-02-10 18:05:00,0.81961,0.81961,0.81843,0.81843,7584697.0
2009-02-10 18:06:00,0.81778,0.81779,0.81672,0.81672,24103210.0
2009-02-10 18:07:00,0.81658,0.81771,0.81583,0.81583,8512033.0
2009-02-10 18:08:00,0.81642,0.8173,0.81522,0.81529,12627338.0
2009-02-10 18:09:00,0.81523,0.81633,0.81523,0.81624,27326827.0
2009-02-10 18:10:00,0.81648,0.81665,0.8156,0.8156,16068546.0
2009-02-10 18:11:00,0.81526,0.81688,0.8148,0.81688,39361574.0
2009-02-10 18:12:00,0.81673,0.81673,0.81585,0.81671,10956524.0
2009-02-10 18:13:00,0.81712,0.81764,0.81597,0.81597,21135661.0
2009-02-10 18:14:00,0.81593,0.81693,0.81593,0.81693,7608941.0
2009-02-10 18:15:00,0.81722,0.81751,0.81675,0.81675,8237658.0
2009-02-10 18:16:00,0.81667,0.81683,0.81547,0.81547,14076655.0
2009-02-10 18:17:00,0.81593,0.81641,0.81593,0.81641,7337005.0
2009-02-10 18:18:00,0.81619,0.81729,0.81582,0.81729,15533969.0
2009-02-10 18:19:00,0.81701,0.81784,0.81701,0.81784,10066359.0
2009-02-10 18:20:00,0.81824,0.8195,0.81824,0.8195,19920996.0
2009-02-10 18:21:00,0.81941,0.81941,0.81825,0.81825,28378576.0
2009-02-10 18:22:00,0.81812,0.81883,0.81782,0.81782,8717767.0
2009-02-10 18:23:00,0.81786,0.81854,0.81786,0.81854,10543831.0
2009-02-10 18:24:00,0.81825,0.81825,0.81779,0.81779,6785423.0
2009-02-10 18:25:00,0.81797,0.8181,0.81742,0.8181,11394349.0
2009-02-10 18:26:00,0.81886,0.81947,0.81837,0.81868,17546222.0
2009-02-10 18:27:00,0.81843,0.81848,0.81819,0.81845,1255013.0
2009-02-10 18:28:00,0.81873,0.81879,0.81746,0.81746,12161141.0
2009-02-10 18:29:00,0.81784,0.81806,0.81784,0.81788,20073870.0
2009-02-10 18:30:00,0.81818,0.81827,0.81798,0.81827,10110998.0
2009-02-10 18:31:00,0.81811,0.81811,0.81742,0.81776,16254904.0
2009-02-10 18:32:00,0.81779,0.81798,0.81676,0.8171,16320352.0
2009-02-10 18:33:00,0.81713,0.81739,0.81661,0.81661,24595655.0
2009-02-10 18:34:00,0.81511,0.81511,0.81395,0.81395,4788980.0
2009-02-10 18:35:00,0.81347,0.81371,0.81223,0.81251,19691966.0
2009-02-10 18:36:00,0.81265,0.81328,0.81263,0.81303,8111356.0
2009-02-10 18:37:00,0.8133,0.8133,0.81272,0.81281,13183726.0
2009-02-10 18:38:00,0.81251,0.81262,0.81186,0.81186,15801709.0
2009-02-10 18:39:00,0.81159,0.81159,0.80996,0.80996,18087377.0
2009-02-10 18:40:00,0.80887,0.80901,0.80711,0.80711,10722711.0
2009-02-10 18:41:00,0.80712,0.80808,0.80707,0.80808,22712633.0
2009-02-10 18:42:00,0.80834,0.81063,0.80834,0.81063,5188333.0
2009-02-10 18:43:00,0.81068,0.81068,0.80982,0.81008,23488837.0
2009-02-10 18:44:00,0.81014,0.8105,0.80984,0.81037,9222469.0
2009-02-10 18:45:00,0.81057,0.81116,0.81039,0.81063,14601348.0
2009-02-10 18:46:00,0.81064,0.81121,0.81015,0.81015,25487090.0
2009-02-10 18:47:00,0.81022,0.81055,0.80975,0.80975,11556265.0
2009-02-10 18:48:00,0.80941,0.81076,0.80941,0.81065,7687689.0
2009-02-10 18:49:00,0.81056,0.81131,0.81056,0.81108,8139651.0
2009-02-10 18:50:00,0.81141,0.81188,0.81136,0.81188,14676278.0
2009-02-10 18:51:00,0.81158,0.8127,0.81158,0.8127,13772652.0
2009-02-10 18:52:00,0.81268,0.81268,0.81211,0.81215,9053446.0
2009-02-10 18:53:00,0.81203,0.8125,0.81203,0.81221,16121239.0
2009-02-10 18:54:00,0.81196,0.81255,0.81193,0.81255,8483399.0
2009-02-10 18:55:00,0.81293,0.81355,0.81287,0.81289,12233834.0
2009-02-10 18:56:00,0.81289,0.81289,0.8122,0.8122,13871498.0
2009-02-10 18:57:00,0.81229,0.81261,0.81229,0.81261,10128690.0
2009-02-10 18:58:00,0.81259,0.81259,0.81156,0.81156,25126105.0
2009-02-10 18:59:00,0.81179,0.81199,0.81179,0.81186,25477544.0
2009-02-10 19:00:00,0.81161,0.81161,0.8112,0.81132,21249636.0
2009-02-10 19:01:00,0.81147,0.81167,0.81129,0.8115,17894972.0
2009-02-10 19:02:00,0.81125,0.81135,0.81103,0.81135,33184964.0
2009-02-10 19:03:00,0.81147,0.81173,0.81098,0.81098,11971862.0
2009-02-10 19:04:00,0.81123,0.8121,0.81123,0.8121,6946936.0
2009-02-10 19:05:00,0.81208,0.81247,0.81208,0.81223,16802162.0
2009-02-10 19:06:00,0.81217,0.81217,0.81173,0.8121,12141938.0
2009-02-10 19:07:00,0.81217,0.81222,0.81132,0.81166,14510775.0
2009-02-10 19:08:00,0.81132,0.81179,0.81132,0.81172,23168245.0
2009-02-10 19:09:00,0.81159,0.81165,0.81078,0.81078,24165485.0
2009-02-10 19:10:00,0.81081,0.81267,0.81081,0.81245,2706840.0
2009-02-10 19:11:00,0.81212,0.81212,0.8116,0.81196,12485051.0
2009-02-10 19:12:00,0.81162,0.81162,0.81124,0.81154,26419235.0
2009-02-10 19:13:00,0.81165,0.81191,0.81165,0.81191,6961129.0
2009-02-10 19:14:00,0.81191,0.8121,0.81178,0.81178,12415914.0
2009-02-10 19:15:00,0.81194,0.81194,0.81174,0.81193,25106970.0
2009-02-10 19:16:00,0.8118,0.81205,0.81131,0.81205,19280266.0
2009-02-10 19:17:00,0.81223,0.81248,0.81217,0.81248,9782213.0
2009-02-10 19:18:00,0.8125,0.81288,0.81241,0.81251,12896736.0
2009-02-10 19:19:00,0.81239,0.81239,0.81215,0.81226,10519806.0
2009-02-10 19:20:00,0.81205,0.81219,0.81205,0.81219,6483680.0
2009-02-10 19:21:00,0.81216,0.81216,0.81173,0.81201,14811706.0
2009-02-10 19:22:00,0.81151,0.81232,0.8115,0.81232,7647070.0
2009-02-10 19:23:00,0.81257,0.81349,0.81257,0.81349,12856730.0
2009-02-10 19:24:00,0.8134,0.8134,0.81239,0.81239,15860339.0
2009-02-10 19:25:00,0.81227,0.81227,0.81184,0.81203,9748688.0
2009-02-10 19:26:00,0.81215,0.81238,0.81196,0.81196,24180772.0
2009-02-10 19:27:00,0.812,0.81231,0.812,0.81229,16864493.0
2009-02-10 19:28:00,0.81236,0.81236,0.81099,0.81122,10838807.0
2009-02-10 19:29:00,0.81132,0.81161,0.81106,0.81161,9593159.0
2009-02-10 19:30:00,0.81191,0.81191,0.81073,0.8109,11118626.0
2009-02-10 19:31:00,0.81105,0.81145,0.81076,0.81076,12128570.0
2009-02-10 19:32:00,0.81065,0.81104,0.81065,0.81104,9692261.0
2009-02-10 19:33:00,0.81124,0.81166,0.81092,0.81105,11338287.0
2009-02-10 19:34:00,0.81089,0.81158,0.81085,0.81158,23958326.0
2009-02-10 19:35:00,0.81137,0.81137,0.81068,0.81068,9380354.0
2009-02-10 19:36:00,0.81038,0.81038,0.80902,0.80902,23259000.0
2009-02-10 19:37:00,0.80897,0.80933,0.80897,0.80933,12480000.0
2009-02-10 19:38:00,0.80968,0.8111,0.80968,0.8111,34212102.0
2009-02-10 19:39:00,0.81116,0.81151,0.81116,0.81151,15358049.0
2009-02-10 19:40:00,0.81151,0.81151,0.81059,0.81059,3934003.0
2009-02-10 19:41:00,0.8109,0.8111,0.81065,0.8111,9016900.0
2009-02-10 19:42:00,0.81094,0.81113,0.8109,0.81103,14859751.0
2009-02-10 19:43:00,0.81157,0.8121,0.81126,0.8121,5836730.0
2009-02-10 19:44:00,0.812,0.81244,0.81199,0.81199,22441614.0
2009-02-10 19:45:00,0.8118,0.81193,0.81122,0.81193,16887099.0
2009-02-10 19:46:00,0.81179,0.8121,0.8117,0.81182,10529052.0
2009-02-10 19:47:00,0.81173,0.81186,0.81141,0.81142,24174680.0
2009-02-10 19:48:00,0.81145,0.81166,0.81145,0.81162,7665668.0
2009-02-10 19:49:00,0.81145,0.81201,0.81132,0.81194,26475234.0
2009-02-10 19:50:00,0.812,0.81219,0.8115,0.81169,13368424.0
2009-02-10 19:51:00,0.81195,0.812,0.81139,0.81139,10539947.0
2009-02-10 19:52:00,0.8116,0.81185,0.81127,0.81127,11515552.0
2009-02-10 19:53:00,0.811,0.81174,0.811,0.81174,21237635.0
2009-02-10 19:54:00,0.81193,0.81193,0.81132,0.81133,6512227.0
2009-02-10 19:55:00,0.81112,0.8113,0.81097,0.8113,17870250.0
2009-02-10 19:56:00,0.81105,0.8113,0.81099,0.81124,20265889.0
2009-02-10 19:57:00,0.81118,0.81144,0.81102,0.81102,23199990.0
2009-02-10 19:58:00,0.81099,0.81099,0.8107,0.8107,20539413.0
2009-02-10 19:59:00,0.81064,0.81118,0.81064,0.81093,10243546.0
2009-02-10 20:00:00,0.81044,0.81044,0.80878,0.80878,19552312.0
2009-02-10 20:01:00,0.8086,0.80993,0.8086,0.80982,6977629.0
2009-02-10 20:02:00,0.80985,0.81111,0.80985,0.81111,5858191.0
2009-02-10 20:03:00,0.8108,0.81082,0.8104,0.81082,9446017.0
2009-02-10 20:04:00,0.81093,0.81093,0.81036,0.81041,20133759.0
2009-02-10 20:05:00,0.81038,0.81038,0.81007,0.8101,28460207.0
2009-02-10 20:06:00,0.81022,0.81032,0.80999,0.80999,2422795.0
2009-02-10 20:07:00,0.80992,0.81006,0.80954,0.81006,23387748.0
2009-02-10 20:08:00,0.81021,0.81021,0.80923,0.80939,14127559.0
2009-02-10 20:09:00,0.80941,0.80941,0.80915,0.80926,14187030.0
2009-02-10 20:10:00,0.80957,0.80982,0.80915,0.80915,13775861.0
2009-02-10 20:11:00,0.80896,0.80932,0.80883,0.80932,12468869.0
2009-02-10 20:12:00,0.80929,0.80962,0.80929,0.80931,26096399.0
2009-02-10 20:13:00,0.80921,0.81057,0.80883,0.81057,12660568.0
2009-02-10 20:14:00,0.81036,0.81036,0.80958,0.80974,21660954.0
2009-02-10 20:15:00,0.80978,0.80978,0.80939,0.80939,17407052.0
2009-02-10 20:16:00,0.80922,0.80927,0.80892,0.80892,3809904.0
2009-02-10 20:17:00,0.8088,0.80893,0.80854,0.80854,17694806.0
2009-02-10 20:18:00,0.80873,0.80879,0.80848,0.80848,9090465.0
2009-02-10 20:19:00,0.80864,0.8088,0.80857,0.80865,12683401.0
2009-02-10 20:20:00,0.80844,0.80844,0.80726,0.80726,10665215.0
2009-02-10 20:21:00,0.80705,0.80856,0.80705,0.80842,11482791.0
2009-02-10 20:22:00,0.80904,0.80904,0.80835,0.80882,15506248.0
2009-02-10 20:23:00,0.80878,0.80878,0.80831,0.80831,12947228.0
2009-02-10 20:24:00,0.80844,0.80874,0.80843,0.80874,13341967.0
2009-02-10 20:25:00,0.80871,0.80871,0.80838,0.80838,14680662.0
2009-02-10 20:26:00,0.80858,0.80935,0.80858,0.80935,16489304.0
2009-02-10 20:27:00,0.80971,0.81023,0.80971,0.80986,8832166.0
2009-02-10 20:28:00,0.80969,0.81038,0.80969,0.81026,15452484.0
2009-02-10 20:29:00,0.81001,0.81001,0.80938,0.8095,29005221.0
2009-02-10 20:30:00,0.8091,0.8095,0.80876,0.8095,1435859.0
2009-02-10 20:31:00,0.80932,0.80932,0.80884,0.8089,11461338.0
2009-02-10 20:32:00,0.80885,0.80923,0.80883,0.80909,13181620.0
2009-02-10 20:33:00,0.80935,0.81025,0.80935,0.80977,7052633.0
2009-02-10 20:34:00,0.80964,0.8102,0.80947,0.81011,11173187.0
2009-02-10 20:35:00,0.81014,0.81036,0.80953,0.80953,13424882.0
2009-02-10 20:36:00,0.80953,0.80976,0.8094,0.80952,39418481.0
2009-02-10 20:37:00,0.80945,0.80985,0.80918,0.80985,19256193.0
2009-02-10 20:38:00,0.81002,0.81029,0.80998,0.81029,29717907.0
2009-02-10 20:39:00,0.81001,0.81031,0.80989,0.81014,11294901.0
2009-02-10 20:40:00,0.80989,0.80994,0.80971,0.80993,24345179.0
2009-02-10 20:41:00,0.81004,0.81097,0.81004,0.81072,3497211.0
2009-02-10 20:42:00,0.81059,0.81071,0.81032,0.81039,25174961.0
2009-02-10 20:43:00,0.81051,0.81069,0.81029,0.81029,36406344.0
2009-02-10 20:44:00,0.81,0.81037,0.80985,0.80985,33340241.0
2009-02-10 20:45:00,0.81003,0.81013,0.80972,0.80972,9966537.0
2009-02-10 20:46:00,0.80992,0.80992,0.80909,0.80909,11446009.0
2009-02-10 20:47:00,0.80922,0.80923,0.8091,0.80923,14095751.0
2009-02-10 20:48:00,0.80939,0.80941,0.80927,0.80939,19950750.0
2009-02-10 20:49:00,0.80915,0.80926,0.80907,0.80926,3810267.0
2009-02-10 20:50:00,0.80877,0.80877,0.80821,0.80847,12832836.0
2009-02-10 20:51:00,0.80827,0.80849,0.8082,0.80849,27470736.0
2009-02-10 20:52:00,0.80875,0.80903,0.80875,0.80903,15914458.0
2009-02-10 20:53:00,0.80903,0.80914,0.80888,0.809,16120779.0
2009-02-10 20:54:00,0.8089,0.80956,0.8089,0.80947,12638107.0
2009-02-10 20:55:00,0.80964,0.80968,0.80928,0.80968,9383146.0
2009-02-10 20:56:00,0.8096,0.8096,0.80904,0.80904,192067.0
2009-02-10 20:57:00,0.80905,0.80927,0.80892,0.80919,16240668.0
2009-02-10 20:58:00,0.80895,0.80908,0.8089,0.8089,10710224.0
2009-02-10 20:59:00,0.80896,0.80905,0.80893,0.80893,22995919.0
2009-02-10 21:00:00,0.80877,0.8088,0.80854,0.8088,36004708.0
2009-02-10 21:01:00,0.809,0.80911,0.80885,0.80911,25658792.0
2009-02-10 21:02:00,0.809,0.809,0.80884,0.80886,25208325.0
2009-02-10 21:03:00,0.80893,0.8094,0.80893,0.8094,19310123.0
2009-02-10 21:04:00,0.80969,0.81003,0.80961,0.80961,23348614.0
2009-02-10 21:05:00,0.80966,0.80994,0.80961,0.80994,19958431.0
2009-02-10 21:06:00,0.80991,0.81007,0.80984,0.80999,7055912.0
2009-02-10 21:07:00,0.80999,0.80999,0.80971,0.80971,5799225.0
2009-02-10 21:08:00,0.80986,0.81036,0.80986,0.81024,38199394.0
2009-02-10 21:09:00,0.8103,0.81068,0.8103,0.81036,10458121.0
2009-02-10 21:10:00,0.8105,0.81078,0.81019,0.81078,12063286.0
2009-02-10 21:11:00,0.81082,0.81124,0.81069,0.81124,1696053.0
2009-02-10 21:12:00,0.8112,0.81147,0.8111,0.81147,13415874.0
2009-02-10 21:13:00,0.81138,0.81146,0.81135,0.81135,18646445.0
2009-02-10 21:14:00,0.81128,0.81128,0.81092,0.81092,18150368.0
2009-02-10 21:15:00,0.81133,0.81137,0.8112,0.8112,3238418.0
2009-02-10 21:16:00,0.81132,0.81195,0.81126,0.81195,14053665.0
2009-02-10 21:17:00,0.8117,0.81204,0.8117,0.81183,24327370.0
2009-02-10 21:18:00,0.81199,0.81303,0.81199,0.81303,12639100.0
2009-02-10 21:19:00,0.81294,0.81295,0.8114,0.81163,15404914.0
2009-02-10 21:20:00,0.81159,0.81185,0.81054,0.81054,21386839.0
2009-02-10 21:21:00,0.81082,0.81083,0.81037,0.81074,17611145.0
2009-02-10 21:22:00,0.81058,0.81058,0.81014,0.81027,6332560.0
2009-02-10 21:23:00,0.81013,0.81031,0.81013,0.81015,23063847.0
2009-02-10 21:24:00,0.81029,0.8107,0.81029,0.8107,4024018.0
2009-02-10 21:25:00,0.81047,0.81048,0.81035,0.81035,32665808.0
2009-02-10 21:26:00,0.81044,0.81052,0.81041,0.81051,14497107.0
2009-02-10 21:27:00,0.81035,0.8106,0.81035,0.8106,25470066.0
2009-02-10 21:28:00,0.81092,0.81092,0.81007,0.81007,6556721.0
2009-02-10 21:29:00,0.80978,0.81034,0.80928,0.81012,13017064.0
2009-02-10 21:30:00,0.81002,0.81002,0.80946,0.80997,6997489.0
2009-02-10 21:31:00,0.80993,0.81015,0.80977,0.81015,10674629.0
2009-02-10 21:32:00,0.81012,0.81043,0.81012,0.81027,11067198.0
2009-02-10 21:33:00,0.8103,0.81063,0.8103,0.81054,32464239.0
2009-02-10 21:34:00,0.81062,0.81062,0.81033,0.81053,9976390.0
2009-02-10 21:35:00,0.81037,0.81078,0.81037,0.81064,11794916.0
2009-02-10 21:36:00,0.81087,0.811,0.81064,0.811,5069695.0
2009-02-10 21:37:00,0.81109,0.81109,0.81027,0.81027,10616072.0
2009-02-10 21:38:00,0.81021,0.81021,0.80983,0.81014,37302574.0
2009-02-10 21:39:00,0.8104,0.81083,0.8104,0.81071,15550129.0
2009-02-10 21:40:00,0.81101,0.81158,0.81101,0.81137,19591023.0
2009-02-10 21:41:00,0.81124,0.81143,0.81117,0.81143,11428346.0
2009-02-10 21:42:00,0.81131,0.81154,0.81104,0.81154,16775229.0
2009-02-10 21:43:00,0.81154,0.81154,0.81123,0.81123,35917198.0
2009-02-10 21:44:00,0.81123,0.81163,0.81123,0.81136,24048546.0
2009-02-10 21:45:00,0.8113,0.81157,0.81107,0.81107,22279652.0
2009-02-10 21:46:00,0.81095,0.81101,0.81094,0.81094,11534883.0
2009-02-10 21:47:00,0.8111,0.81144,0.81085,0.81144,2831679.0
2009-02-10 21:48:00,0.81162,0.81162,0.81091,0.81138,5633613.0
2009-02-10 21:49:00,0.81137,0.81137,0.81099,0.81099,13047958.0
2009-02-10 21:50:00,0.81122,0.81173,0.81116,0.81116,4421988.0
2009-02-10 21:51:00,0.811,0.811,0.81055,0.81064,12505771.0
2009-02-10 21:52:00,0.81083,0.81127,0.8107,0.81083,26819559.0
2009-02-10 21:53:00,0.81083,0.81083,0.81018,0.81018,6177636.0
2009-02-10 21:54:00,0.81021,0.81021,0.80994,0.81004,10961709.0
2009-02-10 21:55:00,0.81003,0.81026,0.80981,0.81021,20531085.0
2009-02-10 21:56:00,0.81012,0.81084,0.81012,0.81064,19360057.0
2009-02-10 21:57:00,0.81081,0.81088,0.81036,0.81036,7276947.0
2009-02-10 21:58:00,0.81008,0.81018,0.80974,0.80984,20856721.0
2009-02-10 21:59:00,0.80975,0.81002,0.80969,0.81002,11453838.0
2009-02-10 22:00:00,0.80986,0.81085,0.80986,0.81073,9324815.0
2009-02-10 22:01:00,0.81061,0.81072,0.8104,0.81065,14304252.0
2009-02-10 22:02:00,0.81068,0.81126,0.81042,0.81042,9240873.0
2009-02-10 22:03:00,0.81031,0.81075,0.81031,0.8107,11955623.0
2009-02-10 22:04:00,0.81076,0.81089,0.81061,0.81089,3576664.0
2009-02-10 22:05:00,0.81091,0.81108,0.81091,0.81106,11689109.0
2009-02-10 22:06:00,0.81138,0.8115,0.81118,0.8114,14923613.0
2009-02-10 22:07:00,0.81152,0.81189,0.81125,0.8115,14442256.0
2009-02-10 22:08:00,0.81172,0.81208,0.81125,0.81125,11001141.0
2009-02-10 22:09:00,0.81115,0.81125,0.81109,0.81125,11903017.0
2009-02-10 22:10:00,0.81115,0.81126,0.81105,0.81117,9458084.0
2009-02-10 22:11:00,0.81111,0.81131,0.81098,0.81131,12747121.0
2009-02-10 22:12:00,0.81106,0.81108,0.81074,0.81102,13723240.0
2009-02-10 22:13:00,0.81086,0.81104,0.81076,0.81104,13380993.0
2009-02-10 22:14:00,0.81092,0.81107,0.81089,0.81107,23523411.0
2009-02-10 22:15:00,0.81068,0.81095,0.81051,0.81071,14214101.0
2009-02-10 22:16:00,0.81084,0.81084,0.8102,0.8102,20010327.0
2009-02-10 22:17:00,0.81024,0.81108,0.81024,0.81043,2806949.0
2009-02-10 22:18:00,0.81085,0.8113,0.81085,0.81111,10903425.0
2009-02-10 22:19:00,0.81091,0.81117,0.81091,0.8111,15671372.0
2009-02-10 22:20:00,0.8111,0.81111,0.81074,0.81074,10771045.0
2009-02-10 22:21:00,0.81049,0.81049,0.81005,0.81027,14647047.0
2009-02-10 22:22:00,0.81018,0.81018,0.80973,0.80973,11280052.0
2009-02-10 22:23:00,0.80943,0.80962,0.80924,0.80924,10028172.0
2009-02-10 22:24:00,0.80928,0.80997,0.80916,0.80997,6056340.0
2009-02-10 22:25:00,0.81024,0.81024,0.80945,0.80957,9809118.0
2009-02-10 22:26:00,0.80965,0.80978,0.80933,0.80978,18117367.0
2009-02-10 22:27:00,0.80977,0.81084,0.80977,0.81015,6747589.0
2009-02-10 22:28:00,0.81003,0.81065,0.81003,0.81065,34638036.0
2009-02-10 22:29:00,0.81076,0.81112,0.81033,0.81033,23328671.0
2009-02-10 22:30:00,0.81002,0.81002,0.80933,0.8095,12735232.0
2009-02-10 22:31:00,0.80971,0.80991,0.80971,0.80991,50971894.0
2009-02-10 22:32:00,0.80994,0.80994,0.80987,0.80988,12714068.0
2009-02-10 22:33:00,0.80991,0.80995,0.80971,0.8099,9657846.0
2009-02-10 22:34:00,0.81009,0.81046,0.81009,0.81028,18235045.0
2009-02-10 22:35:00,0.81033,0.81068,0.81014,0.81014,17998797.0
2009-02-10 22:36:00,0.81021,0.8106,0.81021,0.8106,17302242.0
2009-02-10 22:37:00,0.81064,0.81105,0.81064,0.81089,39996937.0
2009-02-10 22:38:00,0.81085,0.81134,0.81085,0.81134,8895788.0
2009-02-10 22:39:00,0.81117,0.81117,0.8108,0.8108,25094381.0
2009-02-10 22:40:00,0.8108,0.8108,0.81056,0.81068,16444201.0
2009-02-10 22:41:00,0.81068,0.81084,0.81032,0.81032,15848225.0
2009-02-10 22:42:00,0.8107,0.81106,0.81061,0.81106,4918376.0
2009-02-10 22:43:00,0.81106,0.81124,0.81106,0.81112,7272610.0
2009-02-10 22:44:00,0.81119,0.8116,0.81119,0.8116,17309220.0
2009-02-10 22:45:00,0.81143,0.81155,0.81117,0.81117,24568269.0
2009-02-10 22:46:00,0.8113,0.81148,0.8112,0.8114,9946157.0
2009-02-10 22:47:00,0.81153,0.81154,0.81115,0.81115,8565111.0
2009-02-10 22:48:00,0.81147,0.81147,0.81131,0.81145,8435719.0
2009-02-10 22:49:00,0.81144,0.81162,0.8112,0.8112,18238114.0
2009-02-10 22:50:00,0.81107,0.81126,0.81106,0.81106,14499003.0
2009-02-10 22:51:00,0.81126,0.81126,0.81113,0.81122,24210803.0
2009-02-10 22:52:00,0.81134,0.81144,0.81092,0.81092,10092083.0
2009-02-10 22:53:00,0.81088,0.81131,0.81088,0.81101,10984975.0
2009-02-10 22:54:00,0.81068,0.81118,0.81068,0.81118,6421000.0
2009-02-10 22:55:00,0.8115,0.8115,0.811,0.811,32988590.0
2009-02-10 22:56:00,0.81069,0.81069,0.80987,0.80987,4900108.0
2009-02-10 22:57:00,0.80991,0.81032,0.80991,0.81012,19657533.0
2009-02-10 22:58:00,0.81004,0.81063,0.80981,0.81063,7541569.0
2009-02-10 22:59:00,0.81068,0.81119,0.81059,0.81119,14335128.0
2009-02-10 23:00:00,0.81128,0.81166,0.81128,0.81166,25596705.0
2009-02-10 23:01:00,0.81163,0.81185,0.81163,0.81185,7630901.0
2009-02-10 23:02:00,0.81193,0.81238,0.81193,0.812,22806139.0
2009-02-10 23:03:00,0.81222,0.81232,0.81212,0.81212,31143047.0
2009-02-10 23:04:00,0.81219,0.81223,0.81207,0.81207,17279519.0
2009-02-10 23:05:00,0.81194,0.81194,0.81157,0.81168,25305282.0
2009-02-10 23:06:00,0.81175,0.81181,0.81169,0.81169,13293149.0
2009-02-10 23:07:00,0.81143,0.81143,0.81124,0.81136,23237253.0
2009-02-10 23:08:00,0.81136,0.81174,0.81136,0.81168,24680175.0
2009-02-10 23:09:00,0.81174,0.8119,0.81174,0.8119,21000134.0
2009-02-10 23:10:00,0.81205,0.813,0.81205,0.81278,19291100.0
2009-02-10 23:11:00,0.81287,0.81299,0.81262,0.81262,18885376.0
2009-02-10 23:12:00,0.81733,0.81733,0.81587,0.81587,33295208.0
2009-02-10 23:13:00,0.81261,0.81275,0.81261,0.81275,8524527.0
2009-02-10 23:14:00,0.81268,0.81268,0.81224,0.81237,28962493.0
2009-02-10 23:15:00,0.81244,0.81282,0.81244,0.81262,13837805.0
2009-02-10 23:16:00,0.81269,0.81289,0.81269,0.81289,27744504.0
2009-02-10 23:17:00,0.81276,0.81279,0.81257,0.81279,8631110.0
2009-02-10 23:18:00,0.81282,0.81282,0.81261,0.81261,20325454.0
2009-02-10 23:19:00,0.81281,0.813,0.81275,0.81275,12698319.0
2009-02-10 23:20:00,0.81282,0.81282,0.81242,0.81268,21444913.0
2009-02-10 23:21:00,0.81268,0.81299,0.81255,0.81299,17340965.0
2009-02-10 23:22:00,0.81284,0.81284,0.81268,0.81281,17870168.0
2009-02-10 23:23:00,0.81274,0.81287,0.81267,0.81281,19839224.0
2009-02-10 23:24:00,0.81274,0.81343,0.81274,0.81343,13405379.0
2009-02-10 23:25:00,0.81359,0.81374,0.8132,0.81342,11385561.0
2009-02-10 23:26:00,0.81349,0.81361,0.81324,0.81324,25934068.0
2009-02-10 23:27:00,0.81311,0.81311,0.81286,0.81302,10529213.0
2009-02-10 23:28:00,0.81302,0.81318,0.81302,0.81318,32599246.0
2009-02-10 23:29:00,0.8133,0.8133,0.81293,0.81293,18534818.0
2009-02-10 23:30:00,0.81293,0.81299,0.81293,0.81299,1582871.0
2009-02-10 23:31:00,0.81299,0.81308,0.81299,0.81299,17412108.0
2009-02-10 23:32:00,0.81299,0.81324,0.81287,0.81324,8320254.0
2009-02-10 23:33:00,0.81324,0.81327,0.81311,0.81327,16423695.0
2009-02-10 23:34:00,0.8134,0.81355,0.8134,0.81355,6019107.0
2009-02-10 23:35:00,0.81373,0.81398,0.81373,0.81385,14738564.0
2009-02-10 23:36:00,0.81392,0.81404,0.81391,0.81404,14015562.0
2009-02-10 23:37:00,0.81392,0.81398,0.81379,0.81379,6948713.0
2009-02-10 23:38:00,0.81392,0.81417,0.81392,0.81397,15285100.0
2009-02-10 23:39:00,0.81414,0.81494,0.81414,0.81482,4213231.0
2009-02-10 23:40:00,0.81472,0.81472,0.8142,0.81433,7136287.0
2009-02-10 23:41:00,0.81464,0.81486,0.81369,0.81369,5813643.0
2009-02-10 23:42:00,0.81376,0.81386,0.81376,0.81386,1268189.0
2009-02-10 23:43:00,0.81344,0.81369,0.81339,0.81369,6696223.0
2009-02-10 23:44:00,0.81376,0.81376,0.81339,0.81351,6549692.0
2009-02-10 23:45:00,0.81562,0.81562,0.81302,0.81373,21903333.0
2009-02-10 23:46:00,0.81389,0.81395,0.81382,0.81382,23910944.0
2009-02-10 23:47:00,0.81405,0.81447,0.81405,0.81447,2821259.0
2009-02-10 23:48:00,0.81463,0.81478,0.81463,0.81478,21979432.0
2009-02-10 23:49:00,0.8149,0.8149,0.81469,0.81469,33816167.0
2009-02-10 23:50:00,0.81453,0.81468,0.81429,0.81429,26201823.0
2009-02-10 23:51:00,0.81429,0.81429,0.81372,0.81397,31621611.0
2009-02-10 23:52:00,0.81403,0.81403,0.81375,0.81378,13872574.0
2009-02-10 23:53:00,0.81378,0.81384,0.81374,0.81384,14620785.0
2009-02-10 23:54:00,0.81391,0.81401,0.81391,0.814,29761082.0
2009-02-10 23:55:00,0.81391,0.81391,0.8136,0.8136,31631073.0
2009-02-10 23:56:00,0.8136,0.81372,0.81358,0.81372,20275492.0
2009-02-10 23:57:00,0.81365,0.81395,0.81359,0.81363,11003585.0
2009-02-10 23:58:00,0.81347,0.81347,0.81327,0.81327,17365686.0
2009-02-10 23:59:00,0.81334,0.81383,0.81334,0.81383,11059877.0
2009-02-11 00:00:00,0.8133,0.81387,0.81227,0.81227,16782922.0
2009-02-11 00:01:00,0.81367,0.81383,0.81213,0.81213,29400748.0
2009-02-11 00:02:00,0.81357,0.81357,0.81344,0.81344,3829143.0
2009-02-11 00:03:00,0.81344,0.8136,0.81344,0.81359,28270081.0
2009-02-11 00:04:00,0.81366,0.81366,0.8118,0.81217,8777412.0
2009-02-11 00:05:00,0.81217,0.81252,0.81217,0.81242,9594092.0
2009-02-11 00:06:00,0.81266,0.81266,0.81202,0.81202,7684463.0
2009-02-11 00:07:00,0.81213,0.81213,0.81195,0.81195,9372125.0
2009-02-11 00:08:00,0.8122,0.81221,0.8121,0.8121,15832079.0
2009-02-11 00:09:00,0.8121,0.8121,0.81178,0.81178,13764885.0
2009-02-11 00:10:00,0.81164,0.81228,0.81164,0.81209,14841083.0
2009-02-11 00:11:00,0.81213,0.81213,0.81197,0.81213,11378656.0
2009-02-11 00:12:00,0.81209,0.81228,0.81209,0.81216,11333398.0
2009-02-11 00:13:00,0.81209,0.81209,0.81197,0.81197,23307406.0
2009-02-11 00:14:00,0.81188,0.81193,0.81179,0.81193,7117756.0
2009-02-11 00:15:00,0.81223,0.81223,0.81144,0.81144,25609288.0
2009-02-11 00:16:00,0.81163,0.81207,0.81156,0.81174,11580688.0
2009-02-11 00:17:00,0.81178,0.81181,0.81168,0.81181,7196271.0
2009-02-11 00:18:00,0.81181,0.81206,0.81181,0.81194,11575529.0
2009-02-11 00:19:00,0.81181,0.81191,0.81128,0.81128,21834678.0
2009-02-11 00:20:00,0.81146,0.81189,0.81146,0.8117,38268771.0
2009-02-11 00:21:00,0.81164,0.81199,0.81152,0.81199,7480071.0
2009-02-11 00:22:00,0.81185,0.81193,0.81179,0.81193,10095878.0
2009-02-11 00:23:00,0.81199,0.81199,0.81174,0.81174,21524484.0
2009-02-11 00:24:00,0.8119,0.81243,0.8119,0.81243,6662614.0
2009-02-11 00:25:00,0.81246,0.81262,0.8123,0.8123,26340849.0
2009-02-11 00:26:00,0.81225,0.81244,0.81218,0.81218,9886472.0
2009-02-11 00:27:00,0.81222,0.81231,0.81205,0.81231,7339056.0
2009-02-11 00:28:00,0.81238,0.81238,0.81198,0.81225,10423719.0
2009-02-11 00:29:00,0.81256,0.81256,0.81178,0.81178,20661385.0
2009-02-11 00:30:00,0.81202,0.81224,0.81202,0.81211,35146502.0
2009-02-11 00:31:00,0.81218,0.81242,0.81218,0.81242,13629317.0
2009-02-11 00:32:00,0.81246,0.81246,0.81234,0.81234,3006327.0
2009-02-11 00:33:00,0.8123,0.81281,0.8123,0.81281,7476458.0
2009-02-11 00:34:00,0.81318,0.81318,0.81285,0.81285,17652201.0
2009-02-11 00:35:00,0.81292,0.81292,0.81236,0.81236,11475420.0
2009-02-11 00:36:00,0.81255,0.81275,0.81255,0.81274,4725222.0
2009-02-11 00:37:00,0.81267,0.81268,0.81242,0.81242,17436255.0
2009-02-11 00:38:00,0.81247,0.81257,0.8121,0.8121,14185682.0
2009-02-11 00:39:00,0.81257,0.8127,0.812,0.8124,27850153.0
2009-02-11 00:40:00,0.81247,0.8126,0.81193,0.8125,10837027.0
2009-02-11 00:41:00,0.81239,0.81267,0.8123,0.81267,7669151.0
2009-02-11 00:42:00,0.8121,0.813,0.8121,0.8124,13938931.0
2009-02-11 00:43:00,0.8126,0.81266,0.81254,0.81259,11822292.0
2009-02-11 00:44:00,0.81263,0.81263,0.81253,0.81253,7299717.0
2009-02-11 00:45:00,0.81253,0.81273,0.81248,0.81248,9789438.0
2009-02-11 00:46:00,0.81236,0.81236,0.81204,0.81229,18966193.0
2009-02-11 00:47:00,0.81257,0.8127,0.81257,0.8127,42052371.0
2009-02-11 00:48:00,0.81285,0.81316,0.81285,0.81316,15633216.0
2009-02-11 00:49:00,0.8132,0.8132,0.81298,0.81307,3034869.0
2009-02-11 00:50:00,0.81328,0.81347,0.81328,0.81347,8740196.0
2009-02-11 00:51:00,0.81335,0.81335,0.81303,0.81303,18119589.0
2009-02-11 00:52:00,0.81296,0.81319,0.81296,0.81302,10834278.0
2009-02-11 00:53:00,0.81309,0.81324,0.81309,0.81316,5558639.0
2009-02-11 00:54:00,0.81321,0.81347,0.81321,0.81334,15383988.0
2009-02-11 00:55:00,0.81334,0.81428,0.81334,0.81428,10672052.0
2009-02-11 00:56:00,0.81397,0.81397,0.81384,0.81384,20059745.0
2009-02-11 00:57:00,0.81384,0.814,0.81384,0.81391,13823363.0
2009-02-11 00:58:00,0.81375,0.81389,0.81375,0.81384,29877161.0
2009-02-11 00:59:00,0.81391,0.81433,0.81391,0.81433,9669536.0
2009-02-11 01:00:00,0.81444,0.81471,0.81434,0.81471,32774076.0
2009-02-11 01:01:00,0.81471,0.8149,0.81445,0.81445,10662111.0
2009-02-11 01:02:00,0.81451,0.81452,0.81438,0.8145,20633063.0
2009-02-11 01:03:00,0.81442,0.81449,0.81431,0.81447,41211405.0
2009-02-11 01:04:00,0.81481,0.81481,0.81462,0.81475,33965807.0
2009-02-11 01:05:00,0.81472,0.81472,0.8145,0.81466,2881862.0
2009-02-11 01:06:00,0.81449,0.81449,0.8143,0.8143,7016902.0
2009-02-11 01:07:00,0.81443,0.81463,0.81443,0.8145,17849483.0
2009-02-11 01:08:00,0.8176,0.8178,0.817,0.8175,6238658.0
2009-02-11 01:09:00,0.81462,0.8148,0.81462,0.81475,6238658.0
2009-02-11 01:10:00,0.81468,0.81468,0.81445,0.81454,15434311.0
2009-02-11 01:11:00,0.8144,0.81483,0.81419,0.81483,39243490.0
2009-02-11 01:12:00,0.81458,0.81468,0.81455,0.81464,6609926.0
2009-02-11 01:13:00,0.81473,0.81473,0.81449,0.81449,2026142.0
2009-02-11 01:14:00,0.81445,0.81459,0.81445,0.81449,14315334.0
2009-02-11 01:15:00,0.81449,0.8145,0.81426,0.81434,10077052.0
2009-02-11 01:16:00,0.81422,0.81425,0.81415,0.81415,7004362.0
2009-02-11 01:17:00,0.81375,0.81379,0.81344,0.81372,13804946.0
2009-02-11 01:18:00,0.81287,0.81373,0.81287,0.8137,24068916.0
2009-02-11 01:19:00,0.81367,0.81373,0.81333,0.81333,17641307.0
2009-02-11 01:20:00,0.81372,0.81384,0.81359,0.81378,10387053.0
2009-02-11 01:21:00,0.8136,0.81373,0.8133,0.8137,21015079.0
2009-02-11 01:22:00,0.81373,0.81376,0.81367,0.81376,23842069.0
2009-02-11 01:23:00,0.81376,0.81376,0.81347,0.81347,18325890.0
2009-02-11 01:24:00,0.81354,0.81362,0.81342,0.81362,15819784.0
2009-02-11 01:25:00,0.81355,0.81365,0.81354,0.81354,6299398.0
2009-02-11 01:26:00,0.81379,0.81411,0.81379,0.81411,7956039.0
2009-02-11 01:27:00,0.81411,0.81411,0.81392,0.81409,8654989.0
2009-02-11 01:28:00,0.81425,0.81471,0.81425,0.81471,19705371.0
2009-02-11 01:29:00,0.81487,0.81503,0.81487,0.81503,5432917.0
2009-02-11 01:30:00,0.81487,0.81518,0.81487,0.81489,9144024.0
2009-02-11 01:31:00,0.815,0.81517,0.81477,0.8149,7911902.0
2009-02-11 01:32:00,0.81497,0.81537,0.81467,0.81527,28342436.0
2009-02-11 01:33:00,0.81514,0.81514,0.81495,0.81509,28838629.0
2009-02-11 01:34:00,0.81471,0.81502,0.81471,0.81502,2744402.0
2009-02-11 01:35:00,0.81499,0.81536,0.81499,0.81536,14534902.0
2009-02-11 01:36:00,0.81545,0.81564,0.81536,0.81536,9066104.0
2009-02-11 01:37:00,0.8152,0.81539,0.8152,0.81539,23931167.0
2009-02-11 01:38:00,0.81546,0.81553,0.81546,0.81551,8382736.0
2009-02-11 01:39:00,0.81556,0.81556,0.81533,0.81546,4429979.0
2009-02-11 01:40:00,0.8152,0.8153,0.81507,0.8153,4059660.0
2009-02-11 01:41:00,0.81534,0.81534,0.8152,0.81522,8508374.0
2009-02-11 01:42:00,0.81519,0.81519,0.81458,0.81458,19104895.0
2009-02-11 01:43:00,0.81465,0.81465,0.81419,0.81419,16876342.0
2009-02-11 01:44:00,0.8141,0.81422,0.81391,0.81422,7746769.0
2009-02-11 01:45:00,0.81417,0.81479,0.81417,0.81479,5709294.0
2009-02-11 01:46:00,0.81508,0.81518,0.81502,0.81511,25749465.0
2009-02-11 01:47:00,0.81504,0.81504,0.81468,0.81484,18957991.0
2009-02-11 01:48:00,0.81484,0.81496,0.81452,0.81496,16005222.0
2009-02-11 01:49:00,0.81496,0.81524,0.81496,0.81518,21398477.0
2009-02-11 01:50:00,0.81514,0.81525,0.81502,0.81512,3030864.0
2009-02-11 01:51:00,0.81523,0.81537,0.81443,0.81507,6864305.0
2009-02-11 01:52:00,0.81522,0.81522,0.81508,0.81518,12334719.0
2009-02-11 01:53:00,0.81515,0.81531,0.81515,0.81521,30933250.0
2009-02-11 01:54:00,0.81521,0.81521,0.81514,0.81521,3821183.0
2009-02-11 01:55:00,0.81518,0.81529,0.81518,0.81526,13116283.0
2009-02-11 01:56:00,0.81514,0.81533,0.81508,0.81533,23078814.0
2009-02-11 01:57:00,0.81526,0.81526,0.81514,0.81526,9024410.0
2009-02-11 01:58:00,0.81527,0.8154,0.81517,0.81523,30903779.0
2009-02-11 01:59:00,0.8155,0.8155,0.8152,0.8155,35742275.0
2009-02-11 02:00:00,0.81533,0.8162,0.81533,0.8162,35742275.0
2009-02-11 02:01:00,0.81626,0.81631,0.81613,0.81613,16727152.0
2009-02-11 02:02:00,0.81613,0.81638,0.81613,0.81638,9835869.0
2009-02-11 02:03:00,0.81651,0.81712,0.81651,0.81712,25206217.0
2009-02-11 02:04:00,0.81712,0.81904,0.81712,0.81904,12434852.0
2009-02-11 02:05:00,0.81881,0.81881,0.81868,0.8188,3882134.0
2009-02-11 02:06:00,0.81855,0.81873,0.81786,0.81799,30617884.0
2009-02-11 02:07:00,0.81827,0.81827,0.81781,0.81781,12998967.0
2009-02-11 02:08:00,0.81749,0.81754,0.81737,0.81749,14798958.0
2009-02-11 02:09:00,0.81778,0.81778,0.81749,0.81761,3099679.0
2009-02-11 02:10:00,0.81754,0.81761,0.81737,0.81761,21051134.0
2009-02-11 02:11:00,0.81749,0.81806,0.81737,0.81806,15224218.0
2009-02-11 02:12:00,0.81775,0.81775,0.81756,0.81768,18010632.0
2009-02-11 02:13:00,0.81756,0.81756,0.81743,0.81744,19848774.0
2009-02-11 02:14:00,0.81768,0.8179,0.81719,0.81719,5705868.0
2009-02-11 02:15:00,0.81694,0.81694,0.81651,0.81651,7559297.0
2009-02-11 02:16:00,0.81636,0.81656,0.81619,0.81656,17180436.0
2009-02-11 02:17:00,0.81644,0.81673,0.81632,0.81673,20417756.0
2009-02-11 02:18:00,0.81663,0.81663,0.81614,0.81614,8396696.0
2009-02-11 02:19:00,0.81598,0.81598,0.81552,0.81552,4408360.0
2009-02-11 02:20:00,0.81564,0.81568,0.81539,0.81562,4249381.0
2009-02-11 02:21:00,0.81545,0.81583,0.81545,0.81583,7950997.0
2009-02-11 02:22:00,0.81588,0.81605,0.81588,0.81588,21807153.0
2009-02-11 02:23:00,0.81592,0.81601,0.81583,0.81601,9851246.0
2009-02-11 02:24:00,0.81537,0.81613,0.81537,0.81607,14293346.0
2009-02-11 02:25:00,0.81608,0.81617,0.81608,0.81608,2539231.0
2009-02-11 02:26:00,0.81608,0.81642,0.81608,0.81626,28567239.0
2009-02-11 02:27:00,0.81645,0.81677,0.81645,0.81656,31715993.0
2009-02-11 02:28:00,0.81663,0.81663,0.81626,0.81626,13612653.0
2009-02-11 02:29:00,0.81607,0.81638,0.81598,0.81636,9651701.0
2009-02-11 02:30:00,0.81652,0.81677,0.81652,0.81655,4999922.0
2009-02-11 02:31:00,0.8167,0.8176,0.8167,0.8176,20156885.0
2009-02-11 02:32:00,0.81751,0.81751,0.8172,0.8172,8930034.0
2009-02-11 02:33:00,0.8172,0.8172,0.81682,0.81682,8639418.0
2009-02-11 02:34:00,0.81682,0.81682,0.81651,0.8167,6194708.0
2009-02-11 02:35:00,0.81682,0.81682,0.81668,0.8167,14538907.0
2009-02-11 02:36:00,0.81675,0.81675,0.81605,0.81605,20189369.0
2009-02-11 02:37:00,0.8158,0.81614,0.8158,0.81614,24146312.0
2009-02-11 02:38:00,0.81627,0.81627,0.81602,0.8161,24199955.0
2009-02-11 02:39:00,0.81603,0.8166,0.81603,0.8166,9932157.0
2009-02-11 02:40:00,0.81647,0.81662,0.81647,0.81653,7701473.0
2009-02-11 02:41:00,0.8168,0.81684,0.81651,0.8166,17414663.0
2009-02-11 02:42:00,0.8166,0.8166,0.81635,0.81644,13893867.0
2009-02-11 02:43:00,0.81635,0.81639,0.81617,0.81617,7104537.0
2009-02-11 02:44:00,0.81604,0.81636,0.81604,0.81633,9472693.0
2009-02-11 02:45:00,0.81633,0.81641,0.81623,0.81636,13571611.0
2009-02-11 02:46:00,0.81633,0.81633,0.81583,0.81583,2226775.0
2009-02-11 02:47:00,0.81586,0.81586,0.81511,0.81511,6624498.0
2009-02-11 02:48:00,0.81523,0.81544,0.81523,0.81523,37865195.0
2009-02-11 02:49:00,0.8153,0.81555,0.8153,0.81555,15577624.0
2009-02-11 02:50:00,0.81556,0.81587,0.81556,0.81587,6285800.0
2009-02-11 02:51:00,0.81568,0.81594,0.81556,0.81556,10780542.0
2009-02-11 02:52:00,0.81524,0.81575,0.81524,0.81575,17087386.0
2009-02-11 02:53:00,0.81563,0.81574,0.81549,0.81574,7082774.0
2009-02-11 02:54:00,0.8159,0.81602,0.8158,0.81602,2973136.0
2009-02-11 02:55:00,0.81586,0.81586,0.81562,0.81562,14701641.0
2009-02-11 02:56:00,0.81559,0.81599,0.81559,0.8159,38783556.0
2009-02-11 02:57:00,0.8158,0.81621,0.81549,0.81549,20396464.0
2009-02-11 02:58:00,0.81549,0.81562,0.81542,0.81542,10252029.0
2009-02-11 02:59:00,0.8153,0.81542,0.81529,0.8154,35142693.0
2009-02-11 03:00:00,0.81523,0.81529,0.81503,0.81518,10559720.0
2009-02-11 03:01:00,0.81505,0.81528,0.81505,0.81528,27498537.0
2009-02-11 03:02:00,0.8152,0.81547,0.81473,0.81473,14145890.0
2009-02-11 03:03:00,0.81531,0.81568,0.81531,0.81544,20033701.0
2009-02-11 03:04:00,0.81563,0.81581,0.81563,0.8158,10014125.0
2009-02-11 03:05:00,0.8158,0.8158,0.81535,0.81556,15283119.0
2009-02-11 03:06:00,0.8155,0.8155,0.815,0.815,5413558.0
2009-02-11 03:07:00,0.81475,0.815,0.81413,0.81413,11375763.0
2009-02-11 03:08:00,0.81421,0.81478,0.81402,0.81478,19622687.0
2009-02-11 03:09:00,0.81441,0.81498,0.81428,0.81428,9209901.0
2009-02-11 03:10:00,0.81426,0.81478,0.81426,0.8145,2990905.0
2009-02-11 03:11:00,0.81446,0.81446,0.81429,0.81429,17149207.0
2009-02-11 03:12:00,0.81438,0.81438,0.81422,0.81438,39612257.0
2009-02-11 03:13:00,0.81434,0.81434,0.81379,0.81379,17422555.0
2009-02-11 03:14:00,0.81379,0.81379,0.81359,0.81359,9340175.0
2009-02-11 03:15:00,0.81384,0.81401,0.81384,0.81401,6788540.0
2009-02-11 03:16:00,0.81378,0.81429,0.81378,0.81429,10915236.0
2009-02-11 03:17:00,0.81409,0.81409,0.81379,0.81395,27093578.0
2009-02-11 03:18:00,0.81374,0.81374,0.81308,0.81308,7936615.0
2009-02-11 03:19:00,0.81317,0.81329,0.81305,0.81305,20253231.0
2009-02-11 03:20:00,0.81324,0.81355,0.81324,0.81335,11132564.0
2009-02-11 03:21:00,0.81323,0.81324,0.81299,0.81299,11214102.0
2009-02-11 03:22:00,0.81318,0.81318,0.81292,0.81292,16221281.0
2009-02-11 03:23:00,0.81274,0.81287,0.81255,0.81287,4908810.0
2009-02-11 03:24:00,0.8128,0.81358,0.8128,0.81358,11243798.0
2009-02-11 03:25:00,0.81346,0.81409,0.81346,0.81409,17970275.0
2009-02-11 03:26:00,0.81396,0.81402,0.81384,0.81402,7924174.0
2009-02-11 03:27:00,0.81412,0.81412,0.81381,0.81398,2738500.0
2009-02-11 03:28:00,0.81394,0.81407,0.81394,0.81395,14790361.0
2009-02-11 03:29:00,0.81412,0.81479,0.81412,0.81479,37062638.0
2009-02-11 03:30:00,0.81437,0.81476,0.81437,0.81476,21289424.0
2009-02-11 03:31:00,0.81488,0.81488,0.814,0.814,10040182.0
2009-02-11 03:32:00,0.81393,0.81416,0.81393,0.81416,7834176.0
2009-02-11 03:33:00,0.81375,0.81378,0.8135,0.8137,10616916.0
2009-02-11 03:34:00,0.81363,0.81395,0.81363,0.81379,26010516.0
2009-02-11 03:35:00,0.8137,0.81381,0.8137,0.81379,6356244.0
2009-02-11 03:36:00,0.81375,0.81407,0.81375,0.81383,23797109.0
2009-02-11 03:37:00,0.81383,0.81387,0.81369,0.81387,9774303.0
2009-02-11 03:38:00,0.81394,0.81441,0.81394,0.81441,6980282.0
2009-02-11 03:39:00,0.81422,0.81432,0.8142,0.81422,39743243.0
2009-02-11 03:40:00,0.81405,0.81416,0.81398,0.81398,20942527.0
2009-02-11 03:41:00,0.81398,0.81499,0.81398,0.8148,10781975.0
2009-02-11 03:42:00,0.8148,0.8148,0.81447,0.81447,7978127.0
2009-02-11 03:43:00,0.81462,0.81512,0.81462,0.81512,10869802.0
2009-02-11 03:44:00,0.81505,0.81514,0.81504,0.81504,24757626.0
2009-02-11 03:45:00,0.81507,0.81507,0.81448,0.81477,6792400.0
2009-02-11 03:46:00,0.81485,0.81505,0.81485,0.81505,23140790.0
2009-02-11 03:47:00,0.81524,0.81524,0.81503,0.81503,10662713.0
2009-02-11 03:48:00,0.81507,0.81592,0.81507,0.81568,10467946.0
2009-02-11 03:49:00,0.81564,0.81564,0.81505,0.81505,10620960.0
2009-02-11 03:50:00,0.81545,0.81545,0.815,0.815,12834392.0
2009-02-11 03:51:00,0.81494,0.81514,0.81492,0.81492,15465547.0
2009-02-11 03:52:00,0.81511,0.81539,0.81511,0.8153,8756541.0
2009-02-11 03:53:00,0.81526,0.81565,0.81526,0.81565,7341610.0
2009-02-11 03:54:00,0.8154,0.81559,0.81539,0.81539,9325518.0
2009-02-11 03:55:00,0.81546,0.81546,0.81521,0.81521,8474861.0
2009-02-11 03:56:00,0.81514,0.81527,0.81514,0.81518,30648396.0
2009-02-11 03:57:00,0.81518,0.81545,0.81518,0.81545,3597804.0
2009-02-11 03:58:00,0.81584,0.81606,0.81584,0.81606,6356813.0
2009-02-11 03:59:00,0.8164,0.81658,0.8164,0.81658,13000792.0
2009-02-11 04:00:00,0.81687,0.81697,0.81622,0.81622,10559364.0
2009-02-11 04:01:00,0.81615,0.81629,0.8161,0.81629,19476405.0
2009-02-11 04:02:00,0.81626,0.81639,0.81597,0.81609,10227332.0
2009-02-11 04:03:00,0.81616,0.81616,0.81597,0.81597,19915030.0
2009-02-11 04:04:00,0.81605,0.81622,0.81572,0.81622,32829343.0
2009-02-11 04:05:00,0.81689,0.81689,0.81664,0.81677,32539998.0
2009-02-11 04:06:00,0.81671,0.81683,0.8167,0.81683,14032810.0
2009-02-11 04:07:00,0.81695,0.81715,0.81693,0.81715,13926891.0
2009-02-11 04:08:00,0.81715,0.81715,0.81702,0.81703,30525738.0
2009-02-11 04:09:00,0.81696,0.81696,0.81634,0.81634,26139091.0
2009-02-11 04:10:00,0.81631,0.81702,0.81631,0.81699,33378904.0
2009-02-11 04:11:00,0.81673,0.81673,0.81621,0.8167,23588144.0
2009-02-11 04:12:00,0.81673,0.81673,0.81609,0.81609,2855238.0
2009-02-11 04:13:00,0.8158,0.81586,0.81575,0.81575,22763655.0
2009-02-11 04:14:00,0.81555,0.81568,0.81544,0.81544,27888120.0
2009-02-11 04:15:00,0.81519,0.8159,0.81519,0.8159,6303235.0
2009-02-11 04:16:00,0.81583,0.8159,0.81577,0.81577,7233686.0
2009-02-11 04:17:00,0.81568,0.81578,0.81568,0.81578,1309842.0
2009-02-11 04:18:00,0.81578,0.81578,0.81556,0.81571,6453866.0
2009-02-11 04:19:00,0.81572,0.81572,0.81535,0.81535,7242755.0
2009-02-11 04:20:00,0.81532,0.81544,0.81494,0.81494,4526948.0
2009-02-11 04:21:00,0.8149,0.8149,0.81465,0.81465,14663373.0
2009-02-11 04:22:00,0.81453,0.8149,0.8143,0.8143,6556007.0
2009-02-11 04:23:00,0.81465,0.81465,0.8142,0.81434,13278601.0
2009-02-11 04:24:00,0.8142,0.81452,0.8142,0.81452,13837728.0
2009-02-11 04:25:00,0.81465,0.81474,0.81465,0.81474,6284963.0
2009-02-11 04:26:00,0.81473,0.81473,0.81433,0.81433,6965504.0
2009-02-11 04:27:00,0.81465,0.81465,0.8144,0.8144,8671448.0
2009-02-11 04:28:00,0.81427,0.81427,0.81421,0.81421,16306524.0
2009-02-11 04:29:00,0.8144,0.8144,0.8141,0.8141,1610574.0
2009-02-11 04:30:00,0.81428,0.81441,0.81415,0.81441,19321190.0
2009-02-11 04:31:00,0.81454,0.81454,0.81426,0.81426,30167730.0
2009-02-11 04:32:00,0.81433,0.81461,0.81433,0.81461,10323771.0
2009-02-11 04:33:00,0.81461,0.81461,0.81433,0.81448,25986040.0
2009-02-11 04:34:00,0.81461,0.81461,0.81451,0.81461,4447356.0
2009-02-11 04:35:00,0.81461,0.81486,0.81461,0.81486,14702105.0
2009-02-11 04:36:00,0.81486,0.81528,0.81486,0.81528,21337087.0
2009-02-11 04:37:00,0.81497,0.81497,0.8147,0.81481,16406691.0
2009-02-11 04:38:00,0.81489,0.81534,0.81489,0.81526,16092209.0
2009-02-11 04:39:00,0.81526,0.81571,0.81526,0.81571,23024387.0
2009-02-11 04:40:00,0.81577,0.81624,0.81577,0.81595,12056892.0
2009-02-11 04:41:00,0.81576,0.81615,0.81528,0.8154,18494498.0
2009-02-11 04:42:00,0.81537,0.8154,0.8152,0.8154,8362668.0
2009-02-11 04:43:00,0.81541,0.81555,0.81535,0.81553,27393861.0
2009-02-11 04:44:00,0.81553,0.8156,0.81553,0.81554,13355667.0
2009-02-11 04:45:00,0.81547,0.81547,0.81508,0.81508,26688621.0
2009-02-11 04:46:00,0.81515,0.81527,0.81483,0.81483,8509210.0
2009-02-11 04:47:00,0.81487,0.81487,0.81478,0.81478,6918870.0
2009-02-11 04:48:00,0.81458,0.81458,0.81427,0.81427,17909317.0
2009-02-11 04:49:00,0.81427,0.81443,0.81383,0.81393,18008868.0
2009-02-11 04:50:00,0.81443,0.81454,0.81439,0.81439,19880843.0
2009-02-11 04:51:00,0.81459,0.81459,0.81427,0.81427,24794228.0
2009-02-11 04:52:00,0.81427,0.81439,0.81414,0.81414,21571902.0
2009-02-11 04:53:00,0.81403,0.81403,0.81378,0.81378,12384154.0
2009-02-11 04:54:00,0.81391,0.81398,0.81385,0.81398,24072756.0
2009-02-11 04:55:00,0.81385,0.81385,0.81354,0.81354,17176461.0
2009-02-11 04:56:00,0.81354,0.81354,0.81333,0.81345,23048337.0
2009-02-11 04:57:00,0.81348,0.81348,0.81316,0.81316,22849552.0
2009-02-11 04:58:00,0.81321,0.81343,0.81321,0.8133,9155853.0
2009-02-11 04:59:00,0.81321,0.81321,0.81284,0.81284,25543064.0
2009-02-11 05:00:00,0.81306,0.81325,0.81306,0.81311,13835662.0
2009-02-11 05:01:00,0.81318,0.81318,0.81305,0.81315,8355384.0
2009-02-11 05:02:00,0.81311,0.81321,0.81311,0.81321,20070996.0
2009-02-11 05:03:00,0.81329,0.81355,0.81329,0.81355,5425274.0
2009-02-11 05:04:00,0.81355,0.81361,0.81355,0.81361,32373492.0
2009-02-11 05:05:00,0.81379,0.81395,0.81374,0.81374,6161596.0
2009-02-11 05:06:00,0.81348,0.81354,0.81341,0.81342,11682415.0
2009-02-11 05:07:00,0.81339,0.81347,0.81339,0.81345,10851702.0
2009-02-11 05:08:00,0.81327,0.8136,0.81283,0.8131,23104117.0
2009-02-11 05:09:00,0.81341,0.81359,0.81341,0.81354,15868448.0
2009-02-11 05:10:00,0.81368,0.81374,0.81354,0.81362,17715507.0
2009-02-11 05:11:00,0.81342,0.81346,0.81337,0.81337,7815192.0
2009-02-11 05:12:00,0.81337,0.81337,0.81312,0.81318,8094039.0
2009-02-11 05:13:00,0.81318,0.81329,0.81318,0.81323,4324395.0
2009-02-11 05:14:00,0.81297,0.81297,0.81297,0.81297,166096.0
2009-02-11 05:15:00,0.81327,0.81392,0.81327,0.81392,17468179.0
2009-02-11 05:16:00,0.81392,0.81392,0.81355,0.81355,6919048.0
2009-02-11 05:17:00,0.81348,0.81348,0.8133,0.8133,4725573.0
2009-02-11 05:18:00,0.8133,0.81342,0.8132,0.81342,15889537.0
2009-02-11 05:19:00,0.81355,0.81381,0.81355,0.81381,15994750.0
2009-02-11 05:20:00,0.81381,0.81393,0.81367,0.8138,23656092.0
2009-02-11 05:21:00,0.81371,0.81371,0.81355,0.81355,8818189.0
2009-02-11 05:22:00,0.81371,0.81377,0.81348,0.81365,36972580.0
2009-02-11 05:23:00,0.81368,0.81379,0.81368,0.81373,16077165.0
2009-02-11 05:24:00,0.81373,0.81382,0.81361,0.81361,17005666.0
2009-02-11 05:25:00,0.81373,0.81373,0.8136,0.81367,17486617.0
2009-02-11 05:26:00,0.81354,0.81367,0.81354,0.81367,10021632.0
2009-02-11 05:27:00,0.81297,0.81377,0.81297,0.81377,12828241.0
2009-02-11 05:28:00,0.81367,0.81367,0.81348,0.81348,46866397.0
2009-02-11 05:29:00,0.81352,0.81372,0.81352,0.81367,13727750.0
2009-02-11 05:30:00,0.81367,0.81373,0.81351,0.81367,21337850.0
2009-02-11 05:31:00,0.81373,0.81377,0.81354,0.8136,34008873.0
2009-02-11 05:32:00,0.8136,0.81377,0.8136,0.8136,6139753.0
2009-02-11 05:33:00,0.813,0.81383,0.813,0.8137,18895877.0
2009-02-11 05:34:00,0.81364,0.81364,0.81354,0.81354,10864015.0
2009-02-11 05:35:00,0.81377,0.81377,0.81317,0.81317,389359.0
2009-02-11 05:36:00,0.81341,0.81373,0.81341,0.81373,9153969.0
2009-02-11 05:37:00,0.81378,0.81378,0.81348,0.81348,12340064.0
2009-02-11 05:38:00,0.81333,0.81333,0.81305,0.81305,14559690.0
2009-02-11 05:39:00,0.81305,0.81317,0.81298,0.81298,10397766.0
2009-02-11 05:40:00,0.81298,0.81301,0.81273,0.81273,14727347.0
2009-02-11 05:41:00,0.81281,0.81313,0.81281,0.81307,12024068.0
2009-02-11 05:42:00,0.81304,0.81304,0.81294,0.81298,2909058.0
2009-02-11 05:43:00,0.81306,0.81338,0.81294,0.81338,21233370.0
2009-02-11 05:44:00,0.81356,0.81391,0.81356,0.81391,15509110.0
2009-02-11 05:45:00,0.81387,0.81441,0.81387,0.81441,21668582.0
2009-02-11 05:46:00,0.81441,0.81449,0.81416,0.81416,14735153.0
2009-02-11 05:47:00,0.81419,0.81419,0.81361,0.81361,10871331.0
2009-02-11 05:48:00,0.81361,0.81377,0.81361,0.81373,14085217.0
2009-02-11 05:49:00,0.81373,0.81385,0.81352,0.81352,10106951.0
2009-02-11 05:50:00,0.81355,0.81355,0.81339,0.81339,11023355.0
2009-02-11 05:51:00,0.81335,0.81335,0.81317,0.81327,10190959.0
2009-02-11 05:52:00,0.8133,0.81349,0.81323,0.81323,14935114.0
2009-02-11 05:53:00,0.81336,0.81336,0.81323,0.81336,9600714.0
2009-02-11 05:54:00,0.81342,0.81342,0.81316,0.81333,11410687.0
2009-02-11 05:55:00,0.81337,0.81337,0.81337,0.81337,167467.0
2009-02-11 05:56:00,0.81323,0.81331,0.81323,0.81323,12152494.0
2009-02-11 05:57:00,0.81257,0.81337,0.81257,0.81307,9949260.0
2009-02-11 05:58:00,0.8134,0.8134,0.81267,0.8128,6335274.0
2009-02-11 05:59:00,0.81317,0.81365,0.81317,0.81365,8911329.0
2009-02-11 06:00:00,0.81368,0.81386,0.81358,0.81386,12358479.0
2009-02-11 06:01:00,0.81383,0.81383,0.81342,0.81371,22275681.0
2009-02-11 06:02:00,0.81361,0.81361,0.81296,0.81296,7280589.0
2009-02-11 06:03:00,0.8128,0.8128,0.8125,0.81254,19670856.0
2009-02-11 06:04:00,0.8125,0.8125,0.81188,0.81201,15363003.0
2009-02-11 06:05:00,0.81195,0.81213,0.81195,0.81209,10188409.0
2009-02-11 06:06:00,0.81206,0.81209,0.81181,0.81209,5824662.0
2009-02-11 06:07:00,0.81209,0.81233,0.81196,0.81233,24830625.0
2009-02-11 06:08:00,0.81233,0.8128,0.81233,0.8128,12856961.0
2009-02-11 06:09:00,0.81271,0.81283,0.81243,0.81243,4465302.0
2009-02-11 06:10:00,0.81214,0.81214,0.81119,0.81119,13020616.0
2009-02-11 06:11:00,0.81144,0.81144,0.81051,0.81051,8072085.0
2009-02-11 06:12:00,0.81057,0.8108,0.81057,0.81067,2605280.0
2009-02-11 06:13:00,0.81083,0.81159,0.81083,0.81159,10781272.0
2009-02-11 06:14:00,0.81152,0.81153,0.81131,0.81131,21808589.0
2009-02-11 06:15:00,0.81118,0.81146,0.81102,0.81146,24680362.0
2009-02-11 06:16:00,0.81143,0.8116,0.81083,0.81093,39837176.0
2009-02-11 06:17:00,0.81164,0.81184,0.81164,0.81184,16356504.0
2009-02-11 06:18:00,0.81184,0.81202,0.81184,0.81202,11892138.0
2009-02-11 06:19:00,0.81214,0.81239,0.81214,0.81239,18319638.0
2009-02-11 06:20:00,0.81233,0.81233,0.81171,0.81184,15515992.0
2009-02-11 06:21:00,0.81093,0.8117,0.81093,0.8117,22350716.0
2009-02-11 06:22:00,0.81184,0.81184,0.81144,0.81158,10743924.0
2009-02-11 06:23:00,0.81141,0.8117,0.81141,0.81154,5351730.0
2009-02-11 06:24:00,0.81137,0.8117,0.81125,0.81155,10737294.0
2009-02-11 06:25:00,0.81107,0.81109,0.81098,0.81107,9610240.0
2009-02-11 06:26:00,0.81104,0.81185,0.81104,0.81185,29967911.0
2009-02-11 06:27:00,0.81201,0.81204,0.81188,0.81204,10062919.0
2009-02-11 06:28:00,0.81207,0.8122,0.81201,0.8122,10592011.0
2009-02-11 06:29:00,0.8121,0.81225,0.812,0.812,7495971.0
2009-02-11 06:30:00,0.81204,0.81204,0.81166,0.81181,8268577.0
2009-02-11 06:31:00,0.81185,0.81226,0.81185,0.81214,6649145.0
2009-02-11 06:32:00,0.81207,0.81227,0.81207,0.8122,26325649.0
2009-02-11 06:33:00,0.81223,0.81227,0.8121,0.8121,14508713.0
2009-02-11 06:34:00,0.81213,0.81219,0.81193,0.81193,32034726.0
2009-02-11 06:35:00,0.81197,0.81226,0.81197,0.81213,4044644.0
2009-02-11 06:36:00,0.81226,0.81248,0.81226,0.81248,15631611.0
2009-02-11 06:37:00,0.81263,0.81263,0.81249,0.81255,6573136.0
2009-02-11 06:38:00,0.81259,0.81306,0.81259,0.81306,17350879.0
2009-02-11 06:39:00,0.81233,0.8133,0.81233,0.81283,23723617.0
2009-02-11 06:40:00,0.81303,0.81315,0.81296,0.81313,16634181.0
2009-02-11 06:41:00,0.81321,0.8135,0.81321,0.81346,13742635.0
2009-02-11 06:42:00,0.8135,0.81368,0.8135,0.81368,24155863.0
2009-02-11 06:43:00,0.8138,0.81389,0.81357,0.81357,15289017.0
2009-02-11 06:44:00,0.81376,0.81376,0.81337,0.81337,3327599.0
2009-02-11 06:45:00,0.81346,0.81346,0.81289,0.81289,16904506.0
2009-02-11 06:46:00,0.81284,0.81306,0.81284,0.81306,20432222.0
2009-02-11 06:47:00,0.81302,0.81331,0.81296,0.81331,12710442.0
2009-02-11 06:48:00,0.81335,0.81381,0.81335,0.81381,1722407.0
2009-02-11 06:49:00,0.81365,0.81397,0.81365,0.81397,13198344.0
2009-02-11 06:50:00,0.8137,0.8137,0.81302,0.81314,10836307.0
2009-02-11 06:51:00,0.81314,0.81371,0.81314,0.81345,34898041.0
2009-02-11 06:52:00,0.81336,0.81336,0.8132,0.8132,5556942.0
2009-02-11 06:53:00,0.8132,0.8132,0.81304,0.81305,6687433.0
2009-02-11 06:54:00,0.81295,0.81321,0.81295,0.81308,19659606.0
2009-02-11 06:55:00,0.81315,0.81321,0.81256,0.81256,21432544.0
2009-02-11 06:56:00,0.81252,0.81297,0.81252,0.81296,18239467.0
2009-02-11 06:57:00,0.81296,0.8134,0.81296,0.8134,26415514.0
2009-02-11 06:58:00,0.81333,0.81333,0.81315,0.81315,24147179.0
2009-02-11 06:59:00,0.81308,0.81383,0.81308,0.81383,34928898.0
2009-02-11 07:00:00,0.81387,0.81387,0.8135,0.81365,23137058.0
2009-02-11 07:01:00,0.81353,0.81353,0.81291,0.81308,11800598.0
2009-02-11 07:02:00,0.81308,0.81324,0.81308,0.81321,17839046.0
2009-02-11 07:03:00,0.81247,0.81317,0.81247,0.81317,177314.0
2009-02-11 07:04:00,0.81327,0.81347,0.81327,0.81347,10106793.0
2009-02-11 07:05:00,0.81344,0.81359,0.81344,0.81359,12443980.0
2009-02-11 07:06:00,0.81377,0.8139,0.81377,0.81378,15773756.0
2009-02-11 07:07:00,0.81378,0.8142,0.81378,0.81419,15553614.0
2009-02-11 07:08:00,0.81431,0.81431,0.81373,0.81373,26307924.0
2009-02-11 07:09:00,0.81377,0.81411,0.81377,0.81411,3131150.0
2009-02-11 07:10:00,0.81405,0.81428,0.81405,0.81427,3692120.0
2009-02-11 07:11:00,0.81427,0.81436,0.81415,0.81415,22086517.0
2009-02-11 07:12:00,0.81418,0.8143,0.81417,0.81417,15427113.0
2009-02-11 07:13:00,0.81417,0.8142,0.81412,0.81412,10583459.0
2009-02-11 07:14:00,0.81405,0.81405,0.81368,0.81393,13024635.0
2009-02-11 07:15:00,0.8138,0.81413,0.8138,0.81412,31302452.0
2009-02-11 07:16:00,0.8141,0.81445,0.8141,0.81445,35921407.0
2009-02-11 07:17:00,0.81458,0.81458,0.81424,0.81424,27848408.0
2009-02-11 07:18:00,0.81451,0.81495,0.81451,0.81488,3738333.0
2009-02-11 07:19:00,0.81491,0.81514,0.81491,0.81514,23788528.0
2009-02-11 07:20:00,0.81501,0.81501,0.81472,0.81472,10857351.0
2009-02-11 07:21:00,0.81475,0.81495,0.81449,0.81449,30710624.0
2009-02-11 07:22:00,0.81443,0.81495,0.81443,0.81495,18381247.0
2009-02-11 07:23:00,0.81488,0.81488,0.81462,0.81462,37997379.0
2009-02-11 07:24:00,0.81499,0.81499,0.81481,0.81481,12743123.0
2009-02-11 07:25:00,0.81478,0.81495,0.81467,0.81467,12256677.0
2009-02-11 07:26:00,0.81479,0.81501,0.81479,0.81501,7176793.0
2009-02-11 07:27:00,0.81495,0.81514,0.81489,0.81502,13693767.0
2009-02-11 07:28:00,0.8152,0.81547,0.8152,0.81525,12395995.0
2009-02-11 07:29:00,0.81522,0.81522,0.815,0.815,1254607.0
2009-02-11 07:30:00,0.81506,0.81525,0.81506,0.81525,27257985.0
2009-02-11 07:31:00,0.81525,0.81525,0.81493,0.81513,14262953.0
2009-02-11 07:32:00,0.8151,0.8151,0.81451,0.81451,9419973.0
2009-02-11 07:33:00,0.81451,0.81463,0.81444,0.81444,15284857.0
2009-02-11 07:34:00,0.81419,0.81438,0.81348,0.81348,14186956.0
2009-02-11 07:35:00,0.81364,0.81394,0.81364,0.81394,12752788.0
2009-02-11 07:36:00,0.81387,0.81399,0.81387,0.81393,12034976.0
2009-02-11 07:37:00,0.81397,0.81397,0.81362,0.81362,14406994.0
2009-02-11 07:38:00,0.81357,0.81403,0.81317,0.81397,12485367.0
2009-02-11 07:39:00,0.81375,0.81397,0.81375,0.81397,10965674.0
2009-02-11 07:40:00,0.81393,0.81393,0.81359,0.81359,12963409.0
2009-02-11 07:41:00,0.81362,0.81369,0.81362,0.81369,9209265.0
2009-02-11 07:42:00,0.8135,0.8135,0.81319,0.81319,17570060.0
2009-02-11 07:43:00,0.81319,0.81319,0.81235,0.81235,3720971.0
2009-02-11 07:44:00,0.81223,0.81306,0.81223,0.81306,16628823.0
2009-02-11 07:45:00,0.8134,0.81368,0.81329,0.81329,21486909.0
2009-02-11 07:46:00,0.81325,0.81325,0.81319,0.81324,12719077.0
2009-02-11 07:47:00,0.81324,0.81357,0.81324,0.81349,24071948.0
2009-02-11 07:48:00,0.81336,0.81336,0.81306,0.81307,11558091.0
2009-02-11 07:49:00,0.81307,0.81313,0.81303,0.81306,14241559.0
2009-02-11 07:50:00,0.81318,0.81325,0.81306,0.81325,13641374.0
2009-02-11 07:51:00,0.81338,0.81338,0.813,0.813,14991047.0
2009-02-11 07:52:00,0.813,0.8131,0.81281,0.8131,25273123.0
2009-02-11 07:53:00,0.8131,0.81316,0.81306,0.81312,2671514.0
2009-02-11 07:54:00,0.81312,0.81322,0.81309,0.81322,30724611.0
2009-02-11 07:55:00,0.81338,0.81338,0.81272,0.81272,14182959.0
2009-02-11 07:56:00,0.81268,0.81313,0.81268,0.81313,9991554.0
2009-02-11 07:57:00,0.81313,0.81349,0.813,0.81349,6421345.0
2009-02-11 07:58:00,0.81364,0.81364,0.81325,0.81342,6747539.0
2009-02-11 07:59:00,0.81317,0.81334,0.81317,0.81319,18343476.0
2009-02-11 08:00:00,0.81323,0.81339,0.81323,0.81332,10824840.0
2009-02-11 08:01:00,0.81332,0.81336,0.81323,0.81323,19578128.0
2009-02-11 08:02:00,0.81326,0.81326,0.8132,0.8132,21595449.0
2009-02-11 08:03:00,0.81334,0.81334,0.81289,0.81289,18711005.0
2009-02-11 08:04:00,0.81322,0.81334,0.81319,0.81319,17799051.0
2009-02-11 08:05:00,0.81302,0.81344,0.81295,0.81295,6641742.0
2009-02-11 08:06:00,0.81301,0.81338,0.81301,0.8132,22315472.0
2009-02-11 08:07:00,0.81327,0.81327,0.8128,0.81296,12789373.0
2009-02-11 08:08:00,0.81299,0.81374,0.81299,0.81345,11463941.0
2009-02-11 08:09:00,0.8137,0.8137,0.81357,0.81357,13788987.0
2009-02-11 08:10:00,0.81338,0.8137,0.81338,0.8137,29374497.0
2009-02-11 08:11:00,0.81361,0.81407,0.81336,0.81336,7631327.0
2009-02-11 08:12:00,0.8134,0.81381,0.8134,0.81381,26319737.0
2009-02-11 08:13:00,0.81372,0.81412,0.81372,0.81412,10023849.0
2009-02-11 08:14:00,0.81419,0.81463,0.81419,0.81463,17605399.0
2009-02-11 08:15:00,0.81444,0.81444,0.81412,0.81412,20804313.0
2009-02-11 08:16:00,0.81403,0.81403,0.81387,0.814,6388715.0
2009-02-11 08:17:00,0.81387,0.81443,0.81387,0.81443,13558168.0
2009-02-11 08:18:00,0.81446,0.81487,0.81446,0.81462,9478503.0
2009-02-11 08:19:00,0.81462,0.81487,0.81462,0.81487,3598941.0
2009-02-11 08:20:00,0.81487,0.81518,0.81487,0.81512,16630265.0
2009-02-11 08:21:00,0.81522,0.81573,0.81522,0.8154,35423590.0
2009-02-11 08:22:00,0.8155,0.81569,0.8153,0.81536,11681017.0
2009-02-11 08:23:00,0.81499,0.81511,0.81492,0.81511,24511538.0
2009-02-11 08:24:00,0.81518,0.81559,0.81518,0.81559,9113330.0
2009-02-11 08:25:00,0.81536,0.81545,0.81536,0.8154,22698556.0
2009-02-11 08:26:00,0.81543,0.81543,0.8153,0.81543,11778815.0
2009-02-11 08:27:00,0.81536,0.8154,0.81518,0.81518,9871930.0
2009-02-11 08:28:00,0.81486,0.81503,0.81474,0.81474,11533445.0
2009-02-11 08:29:00,0.81465,0.81518,0.81465,0.81493,10810527.0
2009-02-11 08:30:00,0.81487,0.81493,0.81472,0.81472,9602761.0
2009-02-11 08:31:00,0.81444,0.81483,0.81444,0.81483,10156304.0
2009-02-11 08:32:00,0.81476,0.81476,0.81454,0.81454,15374686.0
2009-02-11 08:33:00,0.8145,0.81469,0.8145,0.81469,25248796.0
2009-02-11 08:34:00,0.81464,0.81464,0.81438,0.8145,9365635.0
2009-02-11 08:35:00,0.81438,0.81443,0.81425,0.81442,15479542.0
2009-02-11 08:36:00,0.81445,0.81501,0.81445,0.81482,12737004.0
2009-02-11 08:37:00,0.81482,0.81495,0.81482,0.81495,7360030.0
2009-02-11 08:38:00,0.81501,0.81518,0.81501,0.81518,15003754.0
2009-02-11 08:39:00,0.81515,0.81523,0.81514,0.81514,5923334.0
2009-02-11 08:40:00,0.81492,0.81495,0.81469,0.81495,11524767.0
2009-02-11 08:41:00,0.81482,0.81482,0.81457,0.81457,11841644.0
2009-02-11 08:42:00,0.81436,0.81464,0.8142,0.81451,9319055.0
2009-02-11 08:43:00,0.81451,0.8147,0.81451,0.81464,18151256.0
2009-02-11 08:44:00,0.81464,0.81498,0.81445,0.81498,24021213.0
2009-02-11 08:45:00,0.81507,0.81513,0.81481,0.81513,11312906.0
2009-02-11 08:46:00,0.81518,0.81532,0.81518,0.81525,7643714.0
2009-02-11 08:47:00,0.81532,0.81537,0.81513,0.81513,26246011.0
2009-02-11 08:48:00,0.81485,0.81493,0.81451,0.81456,13667271.0
2009-02-11 08:49:00,0.81463,0.81463,0.81438,0.81438,3841411.0
2009-02-11 08:50:00,0.81406,0.8141,0.81398,0.8141,22192566.0
2009-02-11 08:51:00,0.8141,0.81426,0.8141,0.81426,24928174.0
2009-02-11 08:52:00,0.8141,0.8145,0.8141,0.8145,13432172.0
2009-02-11 08:53:00,0.81488,0.81537,0.81486,0.81518,13116493.0
2009-02-11 08:54:00,0.815,0.815,0.81416,0.81423,16344516.0
2009-02-11 08:55:00,0.81419,0.81419,0.81397,0.81418,7309487.0
2009-02-11 08:56:00,0.81418,0.81469,0.81418,0.81469,13059739.0
2009-02-11 08:57:00,0.8141,0.81473,0.81387,0.81417,32759096.0
2009-02-11 08:58:00,0.81466,0.81468,0.81411,0.81417,19516820.0
2009-02-11 08:59:00,0.81415,0.81415,0.81391,0.81391,21146019.0
2009-02-11 09:00:00,0.81398,0.81398,0.81342,0.81342,28043527.0
2009-02-11 09:01:00,0.81356,0.81367,0.81329,0.81329,24111568.0
2009-02-11 09:02:00,0.81333,0.81343,0.81324,0.81338,9952529.0
2009-02-11 09:03:00,0.81322,0.81326,0.81307,0.81326,13707012.0
2009-02-11 09:04:00,0.81313,0.81313,0.8127,0.8127,13010563.0
2009-02-11 09:05:00,0.81274,0.81383,0.81274,0.81363,9001908.0
2009-02-11 09:06:00,0.81345,0.81345,0.81314,0.81345,15909640.0
2009-02-11 09:07:00,0.81339,0.81345,0.81323,0.81342,8273277.0
2009-02-11 09:08:00,0.8137,0.8142,0.8137,0.81407,13225130.0
2009-02-11 09:09:00,0.81402,0.81407,0.81383,0.81383,15276649.0
2009-02-11 09:10:00,0.81401,0.81412,0.81395,0.81395,7976140.0
2009-02-11 09:11:00,0.81389,0.81389,0.81373,0.81375,7717014.0
2009-02-11 09:12:00,0.81383,0.81412,0.8135,0.8135,10590418.0
2009-02-11 09:13:00,0.81363,0.81363,0.81352,0.81355,24656178.0
2009-02-11 09:14:00,0.81344,0.81363,0.81331,0.81331,13711475.0
2009-02-11 09:15:00,0.81338,0.81338,0.81257,0.81282,10000511.0
2009-02-11 09:16:00,0.81282,0.81314,0.81282,0.81289,25729911.0
2009-02-11 09:17:00,0.81293,0.81293,0.81283,0.81283,5533041.0
2009-02-11 09:18:00,0.8128,0.81336,0.8128,0.81336,22147863.0
2009-02-11 09:19:00,0.81376,0.81383,0.8133,0.8133,11508760.0
2009-02-11 09:20:00,0.81308,0.81318,0.81282,0.81282,18407669.0
2009-02-11 09:21:00,0.81274,0.81274,0.81224,0.81224,16539364.0
2009-02-11 09:22:00,0.81238,0.81294,0.81238,0.81275,13784740.0
2009-02-11 09:23:00,0.81284,0.81338,0.81284,0.81303,8997622.0
2009-02-11 09:24:00,0.81312,0.81336,0.81312,0.8133,20915523.0
2009-02-11 09:25:00,0.81323,0.81325,0.81285,0.81285,4874777.0
2009-02-11 09:26:00,0.81276,0.8133,0.81276,0.8133,24982890.0
2009-02-11 09:27:00,0.81292,0.8133,0.81292,0.8133,6081379.0
2009-02-11 09:28:00,0.81323,0.81362,0.8131,0.81362,15467603.0
2009-02-11 09:29:00,0.81336,0.81349,0.81336,0.81346,11137912.0
2009-02-11 09:30:00,0.81324,0.81324,0.81249,0.81274,18472319.0
2009-02-11 09:31:00,0.81294,0.81314,0.81294,0.81314,12376491.0
2009-02-11 09:32:00,0.81298,0.81298,0.81273,0.81286,1389980.0
2009-02-11 09:33:00,0.81298,0.81326,0.81298,0.81326,19298528.0
2009-02-11 09:34:00,0.81319,0.81345,0.81319,0.81345,10625093.0
2009-02-11 09:35:00,0.81345,0.81345,0.81326,0.81338,7414141.0
2009-02-11 09:36:00,0.81346,0.8137,0.81346,0.8137,10608544.0
2009-02-11 09:37:00,0.81355,0.81364,0.81348,0.81364,7937509.0
2009-02-11 09:38:00,0.81348,0.81363,0.81331,0.81331,28624749.0
2009-02-11 09:39:00,0.8135,0.81436,0.8135,0.81436,18323212.0
2009-02-11 09:40:00,0.81443,0.81443,0.81365,0.81365,10340377.0
2009-02-11 09:41:00,0.81368,0.81399,0.81368,0.8139,17157023.0
2009-02-11 09:42:00,0.81393,0.81461,0.81393,0.81461,7402143.0
2009-02-11 09:43:00,0.81465,0.81478,0.81465,0.81467,13083609.0
2009-02-11 09:44:00,0.81447,0.81479,0.81447,0.81479,8245079.0
2009-02-11 09:45:00,0.81491,0.81491,0.81429,0.81429,7471467.0
2009-02-11 09:46:00,0.81442,0.81481,0.81442,0.8145,20559982.0
2009-02-11 09:47:00,0.8142,0.81464,0.81398,0.81464,10736428.0
2009-02-11 09:48:00,0.81483,0.81483,0.81414,0.81427,36533853.0
2009-02-11 09:49:00,0.81405,0.81421,0.81405,0.81421,14712091.0
2009-02-11 09:50:00,0.81414,0.81423,0.81414,0.8142,25539090.0
2009-02-11 09:51:00,0.81431,0.81491,0.81431,0.81491,11875611.0
2009-02-11 09:52:00,0.81484,0.8149,0.81424,0.81424,8467999.0
2009-02-11 09:53:00,0.81374,0.81405,0.8137,0.81385,24892296.0
2009-02-11 09:54:00,0.81389,0.81391,0.81373,0.81389,8121529.0
2009-02-11 09:55:00,0.81404,0.81457,0.81404,0.81457,9537237.0
2009-02-11 09:56:00,0.8147,0.81488,0.8147,0.81481,8830357.0
2009-02-11 09:57:00,0.8149,0.81519,0.8145,0.8145,11187144.0
2009-02-11 09:58:00,0.81446,0.81446,0.814,0.814,8392256.0
2009-02-11 09:59:00,0.81391,0.81396,0.8137,0.8137,11412985.0
2009-02-11 10:00:00,0.81337,0.81338,0.81318,0.81338,19395866.0
2009-02-11 10:01:00,0.81354,0.81354,0.8131,0.81336,3938820.0
2009-02-11 10:02:00,0.81326,0.81367,0.81321,0.81345,11597748.0
2009-02-11 10:03:00,0.81352,0.81352,0.81295,0.81295,43716028.0
2009-02-11 10:04:00,0.81322,0.81366,0.81322,0.81366,14319947.0
2009-02-11 10:05:00,0.81343,0.81387,0.8131,0.8131,5260457.0
2009-02-11 10:06:00,0.8137,0.81385,0.81328,0.81328,22183954.0
2009-02-11 10:07:00,0.81348,0.81365,0.8133,0.81365,9352846.0
2009-02-11 10:08:00,0.81374,0.81374,0.81337,0.81337,5600546.0
2009-02-11 10:09:00,0.81299,0.81302,0.81286,0.8129,36539345.0
2009-02-11 10:10:00,0.81265,0.81267,0.81224,0.8123,25658116.0
2009-02-11 10:11:00,0.81223,0.81229,0.81205,0.81218,17993279.0
2009-02-11 10:12:00,0.81237,0.81254,0.81237,0.81249,26168068.0
2009-02-11 10:13:00,0.81256,0.81326,0.81256,0.81326,8942423.0
2009-02-11 10:14:00,0.81367,0.81389,0.81338,0.81338,23476553.0
2009-02-11 10:15:00,0.8132,0.8132,0.81266,0.81272,7452327.0
2009-02-11 10:16:00,0.81268,0.81301,0.81263,0.81301,12656859.0
2009-02-11 10:17:00,0.8131,0.81362,0.8131,0.81337,2756618.0
2009-02-11 10:18:00,0.8133,0.81346,0.81318,0.81318,16507525.0
2009-02-11 10:19:00,0.81305,0.81325,0.81297,0.81305,30935553.0
2009-02-11 10:20:00,0.81309,0.81331,0.81309,0.81325,3840546.0
2009-02-11 10:21:00,0.81328,0.81347,0.81328,0.81338,5680395.0
2009-02-11 10:22:00,0.81338,0.81346,0.81338,0.81343,19897693.0
2009-02-11 10:23:00,0.81368,0.81375,0.81359,0.81361,10156019.0
2009-02-11 10:24:00,0.81368,0.81392,0.81355,0.81392,14914104.0
2009-02-11 10:25:00,0.81435,0.8148,0.81435,0.81475,4202743.0
2009-02-11 10:26:00,0.81482,0.81488,0.81462,0.81475,39024846.0
2009-02-11 10:27:00,0.81469,0.81469,0.81455,0.81457,18672880.0
2009-02-11 10:28:00,0.81437,0.81437,0.81418,0.81434,5834831.0
2009-02-11 10:29:00,0.81443,0.81462,0.81436,0.81436,20007617.0
2009-02-11 10:30:00,0.81442,0.81496,0.81433,0.81483,11388695.0
2009-02-11 10:31:00,0.81493,0.8151,0.81493,0.81496,5089508.0
2009-02-11 10:32:00,0.81525,0.8156,0.81525,0.81534,24319531.0
2009-02-11 10:33:00,0.81535,0.81535,0.81507,0.81515,14296305.0
2009-02-11 10:34:00,0.81519,0.81519,0.81482,0.81482,12384450.0
2009-02-11 10:35:00,0.81502,0.81554,0.81502,0.81541,13842496.0
2009-02-11 10:36:00,0.81535,0.8155,0.81513,0.8154,6368034.0
2009-02-11 10:37:00,0.81557,0.81636,0.81557,0.81604,10604456.0
2009-02-11 10:38:00,0.81577,0.81634,0.81577,0.81627,16729068.0
2009-02-11 10:39:00,0.81637,0.81646,0.81608,0.81608,12625535.0
2009-02-11 10:40:00,0.81596,0.81608,0.81595,0.81608,18998285.0
2009-02-11 10:41:00,0.81601,0.81611,0.81601,0.81601,10239094.0
2009-02-11 10:42:00,0.81601,0.8163,0.81595,0.81626,38311692.0
2009-02-11 10:43:00,0.81631,0.81659,0.81631,0.81639,8501024.0
2009-02-11 10:44:00,0.81621,0.81621,0.81602,0.81621,14899894.0
2009-02-11 10:45:00,0.81618,0.81628,0.81608,0.81628,12068307.0
2009-02-11 10:46:00,0.81621,0.81621,0.81583,0.81594,50510402.0
2009-02-11 10:47:00,0.8159,0.81597,0.81577,0.81597,5272078.0
2009-02-11 10:48:00,0.81571,0.81583,0.81551,0.81551,16594163.0
2009-02-11 10:49:00,0.81539,0.81544,0.81514,0.81514,4930325.0
2009-02-11 10:50:00,0.81509,0.81525,0.81509,0.81515,23177248.0
2009-02-11 10:51:00,0.81522,0.81546,0.81522,0.81546,40538858.0
2009-02-11 10:52:00,0.8154,0.81603,0.8154,0.81603,25186057.0
2009-02-11 10:53:00,0.81626,0.81626,0.81597,0.81616,18927616.0
2009-02-11 10:54:00,0.8163,0.8163,0.81588,0.81588,6378914.0
2009-02-11 10:55:00,0.81604,0.81612,0.81583,0.81612,12194150.0
2009-02-11 10:56:00,0.81595,0.8166,0.81582,0.8166,11948698.0
2009-02-11 10:57:00,0.81672,0.81692,0.81654,0.81654,31820436.0
2009-02-11 10:58:00,0.81616,0.81677,0.81616,0.81677,10439704.0
2009-02-11 10:59:00,0.81652,0.81664,0.81641,0.81664,10020644.0
2009-02-11 11:00:00,0.81666,0.81692,0.81647,0.81662,7718095.0
2009-02-11 11:01:00,0.81652,0.8172,0.81641,0.81689,8849328.0
2009-02-11 11:02:00,0.81688,0.81754,0.81688,0.81754,13879018.0
2009-02-11 11:03:00,0.81738,0.81738,0.81721,0.81721,7860628.0
2009-02-11 11:04:00,0.81726,0.81773,0.81715,0.81715,15118397.0
2009-02-11 11:05:00,0.8171,0.81715,0.81697,0.81697,31943066.0
2009-02-11 11:06:00,0.81679,0.81692,0.81646,0.81684,20110335.0
2009-02-11 11:07:00,0.81678,0.817,0.81678,0.817,11640138.0
2009-02-11 11:08:00,0.81696,0.81716,0.81687,0.81713,25292075.0
2009-02-11 11:09:00,0.81695,0.81713,0.81691,0.81691,27218023.0
2009-02-11 11:10:00,0.81676,0.81703,0.81676,0.81703,6151922.0
2009-02-11 11:11:00,0.81683,0.81683,0.81621,0.81621,35981760.0
2009-02-11 11:12:00,0.81634,0.81634,0.81596,0.81609,3491759.0
2009-02-11 11:13:00,0.81596,0.81596,0.81426,0.81426,14135636.0
2009-02-11 11:14:00,0.81367,0.81367,0.81297,0.81322,28222144.0
2009-02-11 11:15:00,0.81321,0.81441,0.81321,0.81441,5948558.0
2009-02-11 11:16:00,0.81476,0.8149,0.81384,0.81384,11863512.0
2009-02-11 11:17:00,0.81429,0.81479,0.81429,0.81479,7363945.0
2009-02-11 11:18:00,0.81459,0.8151,0.81447,0.81447,5739439.0
2009-02-11 11:19:00,0.81479,0.81479,0.8144,0.8144,33919264.0
2009-02-11 11:20:00,0.81433,0.81445,0.81433,0.81433,13814904.0
2009-02-11 11:21:00,0.81445,0.81445,0.8133,0.8133,14578997.0
2009-02-11 11:22:00,0.8134,0.81357,0.8134,0.81355,11994321.0
2009-02-11 11:23:00,0.81355,0.81355,0.81318,0.81318,44180055.0
2009-02-11 11:24:00,0.81345,0.81354,0.81282,0.81282,5330175.0
2009-02-11 11:25:00,0.81231,0.81268,0.81218,0.81268,10161499.0
2009-02-11 11:26:00,0.81242,0.81266,0.81242,0.81266,15590490.0
2009-02-11 11:27:00,0.81279,0.81323,0.81277,0.81277,8198771.0
2009-02-11 11:28:00,0.81277,0.81283,0.81264,0.81264,18099966.0
2009-02-11 11:29:00,0.81271,0.81314,0.81245,0.81314,6759399.0
2009-02-11 11:30:00,0.81325,0.81382,0.81325,0.81382,16590985.0
2009-02-11 11:31:00,0.81393,0.81454,0.81393,0.81454,15160235.0
2009-02-11 11:32:00,0.81436,0.81436,0.81412,0.81433,9629772.0
2009-02-11 11:33:00,0.81421,0.81421,0.81377,0.81377,6642580.0
2009-02-11 11:34:00,0.8136,0.81371,0.81351,0.81361,14462001.0
2009-02-11 11:35:00,0.81354,0.81369,0.81354,0.81367,24922239.0
2009-02-11 11:36:00,0.81361,0.81361,0.81334,0.81334,8811248.0
2009-02-11 11:37:00,0.81353,0.81356,0.8134,0.8134,23183417.0
2009-02-11 11:38:00,0.81333,0.81333,0.81315,0.81321,6211685.0
2009-02-11 11:39:00,0.81334,0.81334,0.81314,0.81327,6520269.0
2009-02-11 11:40:00,0.81346,0.81363,0.81339,0.81339,8823101.0
2009-02-11 11:41:00,0.81327,0.81348,0.81326,0.81339,13178615.0
2009-02-11 11:42:00,0.81356,0.81395,0.81356,0.81388,17590583.0
2009-02-11 11:43:00,0.81395,0.8142,0.81395,0.8142,24165528.0
2009-02-11 11:44:00,0.81419,0.81441,0.81388,0.81407,9191167.0
2009-02-11 11:45:00,0.81417,0.81433,0.81394,0.81394,12252746.0
2009-02-11 11:46:00,0.81407,0.81407,0.81351,0.81351,21638847.0
2009-02-11 11:47:00,0.81326,0.81339,0.81326,0.81336,8546770.0
2009-02-11 11:48:00,0.81325,0.8135,0.81325,0.81345,16680945.0
2009-02-11 11:49:00,0.81365,0.81365,0.81314,0.81314,20236321.0
2009-02-11 11:50:00,0.81325,0.81365,0.81325,0.81365,7693148.0
2009-02-11 11:51:00,0.81377,0.81384,0.81346,0.81346,7703373.0
2009-02-11 11:52:00,0.81339,0.81339,0.81308,0.81313,18183639.0
2009-02-11 11:53:00,0.81313,0.81313,0.81283,0.81283,17278851.0
2009-02-11 11:54:00,0.8127,0.81288,0.81242,0.81242,4940084.0
2009-02-11 11:55:00,0.81276,0.81321,0.81276,0.81308,18154271.0
2009-02-11 11:56:00,0.81321,0.81321,0.81232,0.81232,18384115.0
2009-02-11 11:57:00,0.81255,0.81255,0.81202,0.81209,9307789.0
2009-02-11 11:58:00,0.81226,0.81226,0.81204,0.81204,26638870.0
2009-02-11 11:59:00,0.81198,0.81219,0.81198,0.81219,13613771.0
2009-02-11 12:00:00,0.81222,0.81222,0.81203,0.81203,3722489.0
2009-02-11 12:01:00,0.81207,0.81207,0.8116,0.81198,9756268.0
2009-02-11 12:02:00,0.81198,0.81203,0.81154,0.81155,12499799.0
2009-02-11 12:03:00,0.81155,0.81173,0.81155,0.8116,7365247.0
2009-02-11 12:04:00,0.81173,0.81192,0.81173,0.81173,20291588.0
2009-02-11 12:05:00,0.81148,0.81167,0.81148,0.81167,28539355.0
2009-02-11 12:06:00,0.8116,0.8116,0.81085,0.81085,14539138.0
2009-02-11 12:07:00,0.81118,0.81123,0.81097,0.81122,22866910.0
2009-02-11 12:08:00,0.8114,0.8114,0.8109,0.81118,19541710.0
2009-02-11 12:09:00,0.81128,0.81128,0.81076,0.81089,25937642.0
2009-02-11 12:10:00,0.81078,0.81085,0.81045,0.81045,8077076.0
2009-02-11 12:11:00,0.81049,0.81108,0.81049,0.81082,17181096.0
2009-02-11 12:12:00,0.81076,0.81115,0.8107,0.8107,8627218.0
2009-02-11 12:13:00,0.81072,0.81072,0.81008,0.81008,4620671.0
2009-02-11 12:14:00,0.81016,0.81016,0.80973,0.81005,28439726.0
2009-02-11 12:15:00,0.81012,0.81024,0.80985,0.81024,35326890.0
2009-02-11 12:16:00,0.81049,0.81101,0.81049,0.81049,12665585.0
2009-02-11 12:17:00,0.81042,0.81195,0.81042,0.81195,20006513.0
2009-02-11 12:18:00,0.81207,0.81207,0.81183,0.81183,19485626.0
2009-02-11 12:19:00,0.8119,0.81215,0.81176,0.81215,27286994.0
2009-02-11 12:20:00,0.81225,0.8129,0.81225,0.8129,19345265.0
2009-02-11 12:21:00,0.8131,0.8131,0.81266,0.81266,22807867.0
2009-02-11 12:22:00,0.81266,0.81277,0.81261,0.81261,5534163.0
2009-02-11 12:23:00,0.81268,0.81331,0.81268,0.81326,17005214.0
2009-02-11 12:24:00,0.81304,0.81304,0.8128,0.81293,26515683.0
2009-02-11 12:25:00,0.81294,0.81299,0.81246,0.81246,12800462.0
2009-02-11 12:26:00,0.81259,0.81272,0.81259,0.81265,6179058.0
2009-02-11 12:27:00,0.81272,0.81289,0.81265,0.81282,5330402.0
2009-02-11 12:28:00,0.81273,0.81273,0.81247,0.8126,46892478.0
2009-02-11 12:29:00,0.81266,0.81319,0.81266,0.81292,20888731.0
2009-02-11 12:30:00,0.81298,0.81298,0.81289,0.81297,14529121.0
2009-02-11 12:31:00,0.81298,0.81298,0.81254,0.81254,16095400.0
2009-02-11 12:32:00,0.81248,0.81253,0.81137,0.81253,26011967.0
2009-02-11 12:33:00,0.8125,0.81265,0.81226,0.81245,5264319.0
2009-02-11 12:34:00,0.81272,0.81319,0.81255,0.81319,19292823.0
2009-02-11 12:35:00,0.81322,0.81375,0.81312,0.81363,10526624.0
2009-02-11 12:36:00,0.81382,0.81393,0.81363,0.81393,23922851.0
2009-02-11 12:37:00,0.81364,0.81364,0.81317,0.81323,21326160.0
2009-02-11 12:38:00,0.81324,0.81324,0.81302,0.8131,5803760.0
2009-02-11 12:39:00,0.81317,0.81351,0.81317,0.8133,15808790.0
2009-02-11 12:40:00,0.81333,0.81362,0.81333,0.81362,31040617.0
2009-02-11 12:41:00,0.81352,0.81352,0.81332,0.81332,27713362.0
2009-02-11 12:42:00,0.81338,0.81338,0.81283,0.81288,14420612.0
2009-02-11 12:43:00,0.81288,0.81294,0.81257,0.81257,13207301.0
2009-02-11 12:44:00,0.81244,0.81277,0.81244,0.81277,17140167.0
2009-02-11 12:45:00,0.81187,0.81267,0.81163,0.8124,14871323.0
2009-02-11 12:46:00,0.8126,0.81311,0.8126,0.81311,6996831.0
2009-02-11 12:47:00,0.81292,0.81304,0.8126,0.81271,11475414.0
2009-02-11 12:48:00,0.8131,0.81323,0.81265,0.81295,5393797.0
2009-02-11 12:49:00,0.81295,0.81338,0.81295,0.81338,12868131.0
2009-02-11 12:50:00,0.81321,0.81373,0.81315,0.81373,3797268.0
2009-02-11 12:51:00,0.81353,0.81353,0.81303,0.81303,33654614.0
2009-02-11 12:52:00,0.81245,0.8129,0.81189,0.8129,6424516.0
2009-02-11 12:53:00,0.81283,0.81304,0.81283,0.81304,4915436.0
2009-02-11 12:54:00,0.81314,0.81314,0.81269,0.81269,29855809.0
2009-02-11 12:55:00,0.81249,0.81254,0.8123,0.81254,23774173.0
2009-02-11 12:56:00,0.81245,0.81263,0.81225,0.81257,6305882.0
2009-02-11 12:57:00,0.81244,0.81256,0.81225,0.81225,4275573.0
2009-02-11 12:58:00,0.81244,0.81257,0.81244,0.81245,20088495.0
2009-02-11 12:59:00,0.81245,0.8128,0.81245,0.8128,13399657.0
2009-02-11 13:00:00,0.81271,0.81271,0.8123,0.8125,24483968.0
2009-02-11 13:01:00,0.81242,0.81259,0.81242,0.8125,9743198.0
2009-02-11 13:02:00,0.81258,0.81266,0.81258,0.81262,11106828.0
2009-02-11 13:03:00,0.813,0.81313,0.81299,0.81303,12327437.0
2009-02-11 13:04:00,0.81316,0.81331,0.81316,0.81331,13406246.0
2009-02-11 13:05:00,0.81319,0.81324,0.81219,0.81244,24492137.0
2009-02-11 13:06:00,0.81244,0.81276,0.81218,0.81266,17440643.0
2009-02-11 13:07:00,0.81289,0.81297,0.81283,0.81285,8923469.0
2009-02-11 13:08:00,0.81337,0.81365,0.81328,0.81365,41399430.0
2009-02-11 13:09:00,0.81378,0.81404,0.81371,0.81396,11631002.0
2009-02-11 13:10:00,0.81386,0.81399,0.81357,0.81399,12058256.0
2009-02-11 13:11:00,0.81402,0.81418,0.81382,0.81382,5372917.0
2009-02-11 13:12:00,0.81383,0.81383,0.81351,0.81351,17099460.0
2009-02-11 13:13:00,0.81355,0.8137,0.81355,0.81357,10313716.0
2009-02-11 13:14:00,0.81364,0.81373,0.81363,0.81363,7600110.0
2009-02-11 13:15:00,0.81363,0.81373,0.81348,0.81348,16384709.0
2009-02-11 13:16:00,0.81344,0.81363,0.81344,0.81351,36590980.0
2009-02-11 13:17:00,0.81338,0.81354,0.81338,0.81339,26645666.0
2009-02-11 13:18:00,0.81338,0.81373,0.81338,0.81373,9471350.0
2009-02-11 13:19:00,0.81382,0.81382,0.81357,0.81363,15800306.0
2009-02-11 13:20:00,0.81332,0.81332,0.81244,0.81289,23112816.0
2009-02-11 13:21:00,0.81307,0.81307,0.81289,0.81289,40028492.0
2009-02-11 13:22:00,0.81302,0.81306,0.81285,0.81302,6348511.0
2009-02-11 13:23:00,0.81302,0.81314,0.81293,0.81302,14168707.0
2009-02-11 13:24:00,0.81307,0.81364,0.81307,0.8135,15137780.0
2009-02-11 13:25:00,0.81366,0.81366,0.81258,0.8127,3506790.0
2009-02-11 13:26:00,0.81273,0.813,0.81261,0.813,14547390.0
2009-02-11 13:27:00,0.81304,0.81304,0.81258,0.81258,20783518.0
2009-02-11 13:28:00,0.81251,0.81263,0.81201,0.81201,46182150.0
2009-02-11 13:29:00,0.81207,0.8122,0.81183,0.8122,15538334.0
2009-02-11 13:30:00,0.81227,0.81243,0.81221,0.81221,7429640.0
2009-02-11 13:31:00,0.81221,0.81251,0.81207,0.81251,19197309.0
2009-02-11 13:32:00,0.81226,0.81267,0.8122,0.81267,4643064.0
2009-02-11 13:33:00,0.81281,0.81299,0.8126,0.81299,15588466.0
2009-02-11 13:34:00,0.81301,0.81316,0.81294,0.81294,13181418.0
2009-02-11 13:35:00,0.81298,0.8132,0.81291,0.81291,11294911.0
2009-02-11 13:36:00,0.81311,0.81349,0.81299,0.81326,9224520.0
2009-02-11 13:37:00,0.81328,0.81331,0.81327,0.81328,8286022.0
2009-02-11 13:38:00,0.81328,0.81336,0.81328,0.81334,10429961.0
2009-02-11 13:39:00,0.81332,0.81344,0.81315,0.81315,13930326.0
2009-02-11 13:40:00,0.81328,0.81379,0.81328,0.81379,25881441.0
2009-02-11 13:41:00,0.81372,0.81385,0.81372,0.81385,13172960.0
2009-02-11 13:42:00,0.81375,0.81398,0.81375,0.81398,9388814.0
2009-02-11 13:43:00,0.8139,0.81407,0.81382,0.81382,14830965.0
2009-02-11 13:44:00,0.81401,0.81401,0.81379,0.81379,15410732.0
2009-02-11 13:45:00,0.81372,0.8138,0.81353,0.81364,9424741.0
2009-02-11 13:46:00,0.81357,0.81398,0.81357,0.81363,15867453.0
2009-02-11 13:47:00,0.81353,0.81359,0.81331,0.81347,15537884.0
2009-02-11 13:48:00,0.81344,0.8136,0.81341,0.81353,14811026.0
2009-02-11 13:49:00,0.81378,0.81382,0.81359,0.81359,30599007.0
2009-02-11 13:50:00,0.81333,0.81343,0.81294,0.81327,19519413.0
2009-02-11 13:51:00,0.81314,0.81371,0.81307,0.81333,13665261.0
2009-02-11 13:52:00,0.81354,0.81364,0.81339,0.81339,6091564.0
2009-02-11 13:53:00,0.81353,0.81353,0.81301,0.81301,8636227.0
2009-02-11 13:54:00,0.81314,0.81314,0.813,0.81314,15136197.0
2009-02-11 13:55:00,0.81333,0.81347,0.81333,0.8134,17153984.0
2009-02-11 13:56:00,0.81337,0.81367,0.81324,0.81367,8115597.0
2009-02-11 13:57:00,0.81353,0.81366,0.81334,0.81356,9629547.0
2009-02-11 13:58:00,0.81369,0.81381,0.81369,0.8137,14941452.0
2009-02-11 13:59:00,0.81352,0.81352,0.81312,0.8133,17705544.0
2009-02-11 14:00:00,0.81337,0.81343,0.813,0.81343,9559921.0
2009-02-11 14:01:00,0.81339,0.81352,0.8132,0.8132,22915766.0
2009-02-11 14:02:00,0.81311,0.81333,0.81311,0.81333,10799552.0
2009-02-11 14:03:00,0.81324,0.81345,0.81324,0.81345,20012243.0
2009-02-11 14:04:00,0.81331,0.81369,0.81331,0.81369,8072860.0
2009-02-11 14:05:00,0.81388,0.81405,0.81334,0.81334,16113372.0
2009-02-11 14:06:00,0.81328,0.81347,0.81321,0.81336,7238399.0
2009-02-11 14:07:00,0.81343,0.81349,0.81303,0.81307,11497379.0
2009-02-11 14:08:00,0.8131,0.81338,0.81297,0.81297,26229462.0
2009-02-11 14:09:00,0.81323,0.81332,0.81319,0.81332,9568782.0
2009-02-11 14:10:00,0.81343,0.81388,0.81343,0.81388,11868749.0
2009-02-11 14:11:00,0.81368,0.81368,0.81348,0.81349,25119556.0
2009-02-11 14:12:00,0.81352,0.81384,0.81342,0.81384,12017240.0
2009-02-11 14:13:00,0.81368,0.81407,0.81365,0.81407,7828411.0
2009-02-11 14:14:00,0.81398,0.81406,0.8138,0.81381,34603840.0
2009-02-11 14:15:00,0.81385,0.81419,0.81385,0.81413,13606625.0
2009-02-11 14:16:00,0.814,0.81419,0.814,0.81419,18184276.0
2009-02-11 14:17:00,0.81419,0.81445,0.81419,0.81425,30356332.0
2009-02-11 14:18:00,0.81442,0.81446,0.81429,0.81445,7564796.0
2009-02-11 14:19:00,0.81438,0.81447,0.81405,0.81405,8608038.0
2009-02-11 14:20:00,0.81416,0.81418,0.81393,0.81393,10590446.0
2009-02-11 14:21:00,0.81387,0.81387,0.81368,0.81368,14492758.0
2009-02-11 14:22:00,0.81375,0.81395,0.81369,0.81371,27195933.0
2009-02-11 14:23:00,0.81361,0.81386,0.81361,0.81373,33334051.0
2009-02-11 14:24:00,0.81389,0.81389,0.81379,0.81389,20765941.0
2009-02-11 14:25:00,0.81385,0.81396,0.81385,0.81386,5511101.0
2009-02-11 14:26:00,0.81386,0.81386,0.81367,0.81367,13738408.0
2009-02-11 14:27:00,0.81374,0.81374,0.81335,0.81368,16375679.0
2009-02-11 14:28:00,0.81361,0.81378,0.81361,0.81378,3642055.0
2009-02-11 14:29:00,0.81358,0.81434,0.81358,0.81434,10079643.0
2009-02-11 14:30:00,0.81409,0.81417,0.81365,0.81409,16007549.0
2009-02-11 14:31:00,0.81448,0.81448,0.81402,0.81411,13200255.0
2009-02-11 14:32:00,0.81401,0.81401,0.81354,0.814,7739425.0
2009-02-11 14:33:00,0.81377,0.814,0.81361,0.814,36389073.0
2009-02-11 14:34:00,0.81392,0.81401,0.81374,0.81401,33398205.0
2009-02-11 14:35:00,0.81413,0.81426,0.81382,0.81426,25531655.0
2009-02-11 14:36:00,0.81387,0.814,0.81382,0.81395,10227449.0
2009-02-11 14:37:00,0.81401,0.8142,0.81389,0.81402,11258609.0
2009-02-11 14:38:00,0.81414,0.81426,0.81414,0.81421,10176268.0
2009-02-11 14:39:00,0.81407,0.81426,0.81402,0.81426,25674743.0
2009-02-11 14:40:00,0.81426,0.81426,0.81389,0.81389,14854341.0
2009-02-11 14:41:00,0.81367,0.81374,0.81356,0.81356,26577492.0
2009-02-11 14:42:00,0.81369,0.81369,0.8135,0.8135,7328748.0
2009-02-11 14:43:00,0.81357,0.8137,0.81357,0.81357,9489475.0
2009-02-11 14:44:00,0.81363,0.81383,0.81357,0.81377,6588134.0
2009-02-11 14:45:00,0.81374,0.81377,0.81344,0.81377,9688266.0
2009-02-11 14:46:00,0.8139,0.81454,0.8139,0.81454,11980047.0
2009-02-11 14:47:00,0.81421,0.81421,0.81405,0.81418,5027319.0
2009-02-11 14:48:00,0.81426,0.8149,0.81426,0.8149,12442047.0
2009-02-11 14:49:00,0.81481,0.81492,0.81471,0.81472,12378070.0
2009-02-11 14:50:00,0.81481,0.81481,0.81406,0.81406,17409861.0
2009-02-11 14:51:00,0.81413,0.81413,0.81397,0.81413,8838260.0
2009-02-11 14:52:00,0.81406,0.81449,0.81406,0.81433,9281553.0
2009-02-11 14:53:00,0.81447,0.81509,0.81447,0.81477,7647488.0
2009-02-11 14:54:00,0.8148,0.8148,0.8147,0.8147,20629284.0
2009-02-11 14:55:00,0.81463,0.81483,0.81445,0.8146,41254969.0
2009-02-11 14:56:00,0.81473,0.81525,0.81473,0.81486,9085534.0
2009-02-11 14:57:00,0.81494,0.81494,0.81453,0.81491,10716556.0
2009-02-11 14:58:00,0.81497,0.81529,0.81497,0.8152,9623148.0
2009-02-11 14:59:00,0.81509,0.81522,0.81473,0.81482,25256181.0
2009-02-11 15:00:00,0.81524,0.81574,0.81515,0.81546,4798519.0
2009-02-11 15:01:00,0.81539,0.81555,0.81516,0.81516,27752322.0
2009-02-11 15:02:00,0.81516,0.81527,0.81498,0.81498,22560957.0
2009-02-11 15:03:00,0.81485,0.81504,0.81485,0.81492,16997447.0
2009-02-11 15:04:00,0.81484,0.81564,0.81484,0.81564,16654459.0
2009-02-11 15:05:00,0.81557,0.81602,0.81557,0.81576,5174029.0
2009-02-11 15:06:00,0.81596,0.81597,0.81569,0.81597,17285897.0
2009-02-11 15:07:00,0.81602,0.81743,0.81602,0.81703,6456177.0
2009-02-11 15:08:00,0.81708,0.81733,0.81651,0.81651,17607407.0
2009-02-11 15:09:00,0.81663,0.8168,0.81646,0.8168,16202340.0
2009-02-11 15:10:00,0.81664,0.81693,0.81664,0.81693,14765254.0
2009-02-11 15:11:00,0.81697,0.81724,0.81697,0.81709,4635789.0
2009-02-11 15:12:00,0.81724,0.81777,0.81724,0.81765,26067663.0
2009-02-11 15:13:00,0.81753,0.81753,0.81739,0.81741,7954173.0
2009-02-11 15:14:00,0.81741,0.81741,0.81713,0.81713,1709567.0
2009-02-11 15:15:00,0.81671,0.817,0.81671,0.81688,19897929.0
2009-02-11 15:16:00,0.81696,0.81709,0.81671,0.81671,34766161.0
2009-02-11 15:17:00,0.81672,0.8169,0.81641,0.81641,3449563.0
2009-02-11 15:18:00,0.81644,0.81691,0.81644,0.81682,19851885.0
2009-02-11 15:19:00,0.81681,0.81688,0.81644,0.81688,14878586.0
2009-02-11 15:20:00,0.81695,0.81695,0.81667,0.8168,22674755.0
2009-02-11 15:21:00,0.81699,0.81727,0.81694,0.81727,11924312.0
2009-02-11 15:22:00,0.81708,0.81772,0.81708,0.81709,13611931.0
2009-02-11 15:23:00,0.81713,0.81766,0.81713,0.81766,2152300.0
2009-02-11 15:24:00,0.81766,0.81788,0.81762,0.81782,4499635.0
2009-02-11 15:25:00,0.81763,0.81795,0.81763,0.81795,6589202.0
2009-02-11 15:26:00,0.81795,0.81803,0.81759,0.81759,22771340.0
2009-02-11 15:27:00,0.81766,0.81791,0.81753,0.81753,15556586.0
2009-02-11 15:28:00,0.81767,0.81767,0.81711,0.81711,16246921.0
2009-02-11 15:29:00,0.81716,0.81807,0.81716,0.81807,9941740.0
2009-02-11 15:30:00,0.81809,0.81998,0.81809,0.81998,7343438.0
2009-02-11 15:31:00,0.82027,0.82027,0.81998,0.82002,19730199.0
2009-02-11 15:32:00,0.81974,0.82106,0.81974,0.82106,9549551.0
2009-02-11 15:33:00,0.82068,0.82068,0.81986,0.82003,13717798.0
2009-02-11 15:34:00,0.81999,0.82025,0.81978,0.81978,11401651.0
2009-02-11 15:35:00,0.81932,0.81974,0.81932,0.81945,2652169.0
2009-02-11 15:36:00,0.81926,0.8199,0.81926,0.81984,20956625.0
2009-02-11 15:37:00,0.82,0.82061,0.81987,0.82057,19216998.0
2009-02-11 15:38:00,0.82082,0.82111,0.82082,0.82105,18993518.0
2009-02-11 15:39:00,0.82105,0.82105,0.82072,0.82078,14095696.0
2009-02-11 15:40:00,0.8206,0.8206,0.81947,0.82007,20449393.0
2009-02-11 15:41:00,0.82,0.82022,0.82,0.82022,29711642.0
2009-02-11 15:42:00,0.82022,0.82029,0.81977,0.81977,6021158.0
2009-02-11 15:43:00,0.82008,0.82052,0.82008,0.82052,29019237.0
2009-02-11 15:44:00,0.82037,0.82037,0.82024,0.82027,14970470.0
2009-02-11 15:45:00,0.82064,0.82096,0.82064,0.82096,21204277.0
2009-02-11 15:46:00,0.82097,0.8211,0.82087,0.82087,15099647.0
2009-02-11 15:47:00,0.82122,0.82122,0.82076,0.82092,10075254.0
2009-02-11 15:48:00,0.82095,0.82108,0.82087,0.82087,33000691.0
2009-02-11 15:49:00,0.82102,0.82232,0.82102,0.82232,10469558.0
2009-02-11 15:50:00,0.82283,0.82341,0.82283,0.82323,7359196.0
2009-02-11 15:51:00,0.8235,0.82361,0.82305,0.82305,22570043.0
2009-02-11 15:52:00,0.82284,0.823,0.82273,0.823,38373608.0
2009-02-11 15:53:00,0.82302,0.82379,0.82295,0.8236,12287721.0
2009-02-11 15:54:00,0.82353,0.82363,0.82342,0.82342,9235664.0
2009-02-11 15:55:00,0.82323,0.82323,0.82251,0.82251,10117700.0
2009-02-11 15:56:00,0.82252,0.82297,0.82252,0.82292,3924109.0
2009-02-11 15:57:00,0.82299,0.82307,0.82211,0.82211,13219938.0
2009-02-11 15:58:00,0.82214,0.82237,0.82181,0.82234,9672145.0
2009-02-11 15:59:00,0.82255,0.82255,0.82229,0.82229,26329165.0
2009-02-11 16:00:00,0.82244,0.82264,0.82188,0.82188,11754844.0
2009-02-11 16:01:00,0.82226,0.8225,0.82193,0.82193,17123514.0
2009-02-11 16:02:00,0.82194,0.82238,0.82194,0.82238,21052621.0
2009-02-11 16:03:00,0.82264,0.82287,0.82209,0.82209,12920314.0
2009-02-11 16:04:00,0.82241,0.82261,0.82192,0.82192,13818943.0
2009-02-11 16:05:00,0.82198,0.82218,0.82166,0.82218,18883217.0
2009-02-11 16:06:00,0.82199,0.82222,0.82172,0.82172,4344140.0
2009-02-11 16:07:00,0.82179,0.822,0.82172,0.822,11964808.0
2009-02-11 16:08:00,0.82219,0.82226,0.82204,0.82206,6421283.0
2009-02-11 16:09:00,0.82199,0.82212,0.82186,0.82207,13165805.0
2009-02-11 16:10:00,0.82216,0.82217,0.82172,0.82172,16271755.0
2009-02-11 16:11:00,0.82131,0.82154,0.82113,0.82154,5190796.0
2009-02-11 16:12:00,0.82154,0.82178,0.82154,0.82178,12307043.0
2009-02-11 16:13:00,0.82178,0.82181,0.82161,0.82161,8363523.0
2009-02-11 16:14:00,0.82155,0.82155,0.82048,0.82048,15905273.0
2009-02-11 16:15:00,0.82035,0.82035,0.81959,0.81959,10898096.0
2009-02-11 16:16:00,0.81948,0.81976,0.81948,0.81967,8757246.0
2009-02-11 16:17:00,0.81952,0.82037,0.81952,0.82037,1599409.0
2009-02-11 16:18:00,0.82028,0.82028,0.8191,0.8191,12498619.0
2009-02-11 16:19:00,0.81885,0.81916,0.81883,0.81916,24699354.0
2009-02-11 16:20:00,0.81915,0.8194,0.81878,0.81878,19510137.0
2009-02-11 16:21:00,0.81903,0.81905,0.81886,0.81899,27023879.0
2009-02-11 16:22:00,0.81918,0.81936,0.81911,0.81936,8992079.0
2009-02-11 16:23:00,0.81946,0.82007,0.81946,0.82007,30391346.0
2009-02-11 16:24:00,0.82011,0.82011,0.81989,0.81989,6002253.0
2009-02-11 16:25:00,0.81969,0.81969,0.81957,0.81969,12533928.0
2009-02-11 16:26:00,0.81957,0.81994,0.81925,0.81994,10108388.0
2009-02-11 16:27:00,0.82016,0.82068,0.82016,0.82068,18498314.0
2009-02-11 16:28:00,0.8206,0.82081,0.8206,0.82063,18439745.0
2009-02-11 16:29:00,0.82037,0.8205,0.82025,0.82045,22694678.0
2009-02-11 16:30:00,0.82081,0.82143,0.82081,0.82143,16235417.0
2009-02-11 16:31:00,0.82136,0.82193,0.82133,0.82137,29026824.0
2009-02-11 16:32:00,0.82151,0.82165,0.82141,0.82141,12978033.0
2009-02-11 16:33:00,0.82149,0.82155,0.8211,0.82151,7684042.0
2009-02-11 16:34:00,0.82163,0.82166,0.82101,0.82139,12845420.0
2009-02-11 16:35:00,0.82158,0.82164,0.82114,0.82151,17245474.0
2009-02-11 16:36:00,0.82131,0.8223,0.82131,0.82223,78241618.0
2009-02-11 16:37:00,0.82229,0.82229,0.82202,0.82202,13591965.0
2009-02-11 16:38:00,0.82214,0.82217,0.82194,0.82212,7427040.0
2009-02-11 16:39:00,0.82201,0.82253,0.82201,0.82253,16081396.0
2009-02-11 16:40:00,0.82277,0.82277,0.82155,0.82155,17638659.0
2009-02-11 16:41:00,0.82124,0.82174,0.821,0.82174,20745952.0
2009-02-11 16:42:00,0.82182,0.82182,0.82103,0.82103,11714010.0
2009-02-11 16:43:00,0.82077,0.82077,0.82038,0.82074,15184767.0
2009-02-11 16:44:00,0.82097,0.82122,0.82079,0.82111,24716646.0
2009-02-11 16:45:00,0.82097,0.82135,0.82091,0.82091,21786765.0
2009-02-11 16:46:00,0.82081,0.82119,0.82059,0.82115,9957286.0
2009-02-11 16:47:00,0.82149,0.82149,0.82066,0.82066,20005188.0
2009-02-11 16:48:00,0.82066,0.82109,0.82066,0.82109,17537670.0
2009-02-11 16:49:00,0.82128,0.82159,0.82115,0.82115,14134940.0
2009-02-11 16:50:00,0.82097,0.82097,0.82015,0.82015,12921269.0
2009-02-11 16:51:00,0.81943,0.81943,0.81819,0.81872,14430214.0
2009-02-11 16:52:00,0.81855,0.81885,0.8183,0.81872,12117333.0
2009-02-11 16:53:00,0.81866,0.81866,0.81728,0.8175,43114539.0
2009-02-11 16:54:00,0.81711,0.81711,0.81602,0.81602,19572182.0
2009-02-11 16:55:00,0.8163,0.81676,0.8163,0.81655,6187709.0
2009-02-11 16:56:00,0.8169,0.8169,0.81541,0.81541,15161820.0
2009-02-11 16:57:00,0.81554,0.81589,0.81551,0.81579,12019971.0
2009-02-11 16:58:00,0.81566,0.81609,0.81566,0.81607,6918791.0
2009-02-11 16:59:00,0.81591,0.81594,0.81582,0.81583,5501796.0
2009-02-11 17:00:00,0.81549,0.81619,0.815,0.81619,22705017.0
2009-02-11 17:01:00,0.81617,0.81623,0.8154,0.8154,22111508.0
2009-02-11 17:02:00,0.81509,0.81559,0.81499,0.81499,21718095.0
2009-02-11 17:03:00,0.81525,0.81525,0.81496,0.81519,15036308.0
2009-02-11 17:04:00,0.81488,0.8152,0.81488,0.8152,18028127.0
2009-02-11 17:05:00,0.81509,0.81547,0.81503,0.8151,8458613.0
2009-02-11 17:06:00,0.81507,0.81521,0.81492,0.81521,3232782.0
2009-02-11 17:07:00,0.81518,0.81533,0.81472,0.81533,16849336.0
2009-02-11 17:08:00,0.81546,0.81567,0.81533,0.81554,5803471.0
2009-02-11 17:09:00,0.81555,0.81561,0.81545,0.81561,9545874.0
2009-02-11 17:10:00,0.81548,0.81594,0.81546,0.81594,3224193.0
2009-02-11 17:11:00,0.81574,0.81597,0.81573,0.81587,17981311.0
2009-02-11 17:12:00,0.81581,0.81601,0.81569,0.81582,41173648.0
2009-02-11 17:13:00,0.81596,0.81596,0.81514,0.81533,4886244.0
2009-02-11 17:14:00,0.81547,0.81547,0.81507,0.81512,6659813.0
2009-02-11 17:15:00,0.81488,0.81492,0.81463,0.81468,17577698.0
2009-02-11 17:16:00,0.81484,0.81626,0.81484,0.81599,22487700.0
2009-02-11 17:17:00,0.81579,0.81615,0.81572,0.81602,22688280.0
2009-02-11 17:18:00,0.81623,0.81623,0.81594,0.81594,7668758.0
2009-02-11 17:19:00,0.81585,0.81595,0.81575,0.81581,17277913.0
2009-02-11 17:20:00,0.81581,0.81581,0.81475,0.81494,15464239.0
2009-02-11 17:21:00,0.81515,0.81566,0.8151,0.81566,11708308.0
2009-02-11 17:22:00,0.81529,0.81529,0.81465,0.81477,29346482.0
2009-02-11 17:23:00,0.81471,0.81516,0.81471,0.81516,25155057.0
2009-02-11 17:24:00,0.8151,0.81522,0.81495,0.81502,12652038.0
2009-02-11 17:25:00,0.81517,0.81517,0.81412,0.81412,5550104.0
2009-02-11 17:26:00,0.81396,0.81441,0.81396,0.81441,7521511.0
2009-02-11 17:27:00,0.81461,0.81474,0.81407,0.81407,12230981.0
2009-02-11 17:28:00,0.81398,0.81398,0.81362,0.81362,20589030.0
2009-02-11 17:29:00,0.81382,0.81382,0.81351,0.81351,9719349.0
2009-02-11 17:30:00,0.81364,0.81377,0.81289,0.81296,8908637.0
2009-02-11 17:31:00,0.81288,0.813,0.81282,0.81288,7060079.0
2009-02-11 17:32:00,0.81279,0.81327,0.81275,0.81295,11552295.0
2009-02-11 17:33:00,0.81308,0.81369,0.81288,0.81369,11360043.0
2009-02-11 17:34:00,0.81354,0.81381,0.81336,0.81336,19303382.0
2009-02-11 17:35:00,0.81297,0.81308,0.81291,0.81291,12501230.0
2009-02-11 17:36:00,0.81299,0.81299,0.81281,0.81294,23132014.0
2009-02-11 17:37:00,0.81284,0.81284,0.81223,0.81223,20492395.0
2009-02-11 17:38:00,0.81179,0.8121,0.81179,0.81204,27818298.0
2009-02-11 17:39:00,0.81202,0.81243,0.81174,0.81174,6878571.0
2009-02-11 17:40:00,0.81162,0.81215,0.81162,0.81205,10471469.0
2009-02-11 17:41:00,0.8122,0.81245,0.81173,0.81212,10189741.0
2009-02-11 17:42:00,0.81271,0.81286,0.81264,0.81286,6538307.0
2009-02-11 17:43:00,0.81253,0.81331,0.81208,0.81331,25358388.0
2009-02-11 17:44:00,0.81306,0.81315,0.81282,0.81304,5241106.0
2009-02-11 17:45:00,0.81294,0.81294,0.81269,0.81273,11600092.0
2009-02-11 17:46:00,0.81268,0.8132,0.81268,0.81282,6937051.0
2009-02-11 17:47:00,0.81275,0.81288,0.81274,0.81274,10094271.0
2009-02-11 17:48:00,0.81284,0.81284,0.81253,0.81253,5628680.0
2009-02-11 17:49:00,0.81253,0.81295,0.81249,0.81252,15357049.0
2009-02-11 17:50:00,0.81252,0.81315,0.81252,0.81289,11015407.0
2009-02-11 17:51:00,0.81281,0.81358,0.8127,0.81358,15264529.0
2009-02-11 17:52:00,0.81326,0.81346,0.81308,0.81346,18238668.0
2009-02-11 17:53:00,0.81367,0.81396,0.81359,0.81396,13566749.0
2009-02-11 17:54:00,0.81427,0.81427,0.81353,0.81397,6398388.0
2009-02-11 17:55:00,0.81417,0.81427,0.81383,0.81383,12166847.0
2009-02-11 17:56:00,0.81379,0.81382,0.81379,0.8138,23822332.0
2009-02-11 17:57:00,0.81387,0.8145,0.81386,0.8145,22026680.0
2009-02-11 17:58:00,0.81442,0.81442,0.81408,0.81408,14361907.0
2009-02-11 17:59:00,0.81413,0.81413,0.81331,0.81337,10617046.0
2009-02-11 18:00:00,0.8138,0.81414,0.8138,0.81405,6508091.0
2009-02-11 18:01:00,0.81375,0.81375,0.81285,0.81285,7871444.0
2009-02-11 18:02:00,0.81282,0.81289,0.81264,0.81264,6829000.0
2009-02-11 18:03:00,0.81257,0.81257,0.81227,0.81227,10713464.0
2009-02-11 18:04:00,0.8118,0.81212,0.8118,0.81212,11577475.0
2009-02-11 18:05:00,0.81225,0.81264,0.81225,0.81226,22362221.0
2009-02-11 18:06:00,0.81239,0.81239,0.81213,0.8122,14564920.0
2009-02-11 18:07:00,0.81205,0.81208,0.81157,0.81157,15104069.0
2009-02-11 18:08:00,0.81177,0.81209,0.81169,0.8119,12797327.0
2009-02-11 18:09:00,0.8119,0.81215,0.8119,0.81209,15842275.0
2009-02-11 18:10:00,0.81203,0.81203,0.81186,0.81186,26417921.0
2009-02-11 18:11:00,0.81214,0.81232,0.81188,0.81188,8728882.0
2009-02-11 18:12:00,0.81175,0.81187,0.81153,0.81154,20360106.0
2009-02-11 18:13:00,0.81179,0.81182,0.81102,0.81133,7215775.0
2009-02-11 18:14:00,0.81153,0.81153,0.81114,0.81114,33165831.0
2009-02-11 18:15:00,0.811,0.811,0.81033,0.81033,23887839.0
2009-02-11 18:16:00,0.81062,0.81176,0.81062,0.81176,16838425.0
2009-02-11 18:17:00,0.81145,0.8119,0.81139,0.8119,15384937.0
2009-02-11 18:18:00,0.81168,0.81168,0.81123,0.81153,9332459.0
2009-02-11 18:19:00,0.81146,0.81146,0.8103,0.8103,3103518.0
2009-02-11 18:20:00,0.81064,0.81155,0.81064,0.81144,10182119.0
2009-02-11 18:21:00,0.81167,0.81167,0.81135,0.81135,14002769.0
2009-02-11 18:22:00,0.81146,0.81171,0.81074,0.81074,7441251.0
2009-02-11 18:23:00,0.81092,0.81127,0.81092,0.81104,11695783.0
2009-02-11 18:24:00,0.81101,0.8118,0.81085,0.8118,11235666.0
2009-02-11 18:25:00,0.81187,0.81187,0.81113,0.81113,3472979.0
2009-02-11 18:26:00,0.81165,0.81165,0.81114,0.81114,30243254.0
2009-02-11 18:27:00,0.81128,0.8119,0.81128,0.8119,17253098.0
2009-02-11 18:28:00,0.81202,0.81202,0.81107,0.81107,6814633.0
2009-02-11 18:29:00,0.81114,0.81167,0.81114,0.81116,19153079.0
2009-02-11 18:30:00,0.81078,0.81149,0.81078,0.81149,6269046.0
2009-02-11 18:31:00,0.81148,0.81165,0.81114,0.81165,12813864.0
2009-02-11 18:32:00,0.81155,0.81176,0.81155,0.81157,17038938.0
2009-02-11 18:33:00,0.81151,0.81183,0.81113,0.81183,11420031.0
2009-02-11 18:34:00,0.81184,0.81184,0.8113,0.8113,31222787.0
2009-02-11 18:35:00,0.8113,0.8121,0.8113,0.81209,11720347.0
2009-02-11 18:36:00,0.81219,0.81259,0.81203,0.81203,5692952.0
2009-02-11 18:37:00,0.8121,0.81234,0.8121,0.81223,4530253.0
2009-02-11 18:38:00,0.81241,0.81267,0.81223,0.81223,8339482.0
2009-02-11 18:39:00,0.81197,0.81197,0.81153,0.81186,6201368.0
2009-02-11 18:40:00,0.81192,0.81239,0.81164,0.81239,5155125.0
2009-02-11 18:41:00,0.81226,0.81231,0.81211,0.81224,7555824.0
2009-02-11 18:42:00,0.81195,0.81227,0.81175,0.81194,13685246.0
2009-02-11 18:43:00,0.81188,0.81208,0.81155,0.81208,19123991.0
2009-02-11 18:44:00,0.81209,0.81209,0.81169,0.81169,9166898.0
2009-02-11 18:45:00,0.81162,0.81175,0.81162,0.81175,12198575.0
2009-02-11 18:46:00,0.81182,0.81204,0.81182,0.81204,17312675.0
2009-02-11 18:47:00,0.81207,0.8122,0.81206,0.81211,16643563.0
2009-02-11 18:48:00,0.81233,0.81244,0.81225,0.81226,6983815.0
2009-02-11 18:49:00,0.81259,0.81277,0.81233,0.81233,30825579.0
2009-02-11 18:50:00,0.8123,0.81283,0.8123,0.81283,3957917.0
2009-02-11 18:51:00,0.81263,0.8127,0.81232,0.81237,13494844.0
2009-02-11 18:52:00,0.8124,0.81264,0.8124,0.81253,19468019.0
2009-02-11 18:53:00,0.81227,0.81235,0.81213,0.81226,19162733.0
2009-02-11 18:54:00,0.81238,0.8128,0.81204,0.81204,6418199.0
2009-02-11 18:55:00,0.81169,0.81209,0.81169,0.81209,3005794.0
2009-02-11 18:56:00,0.81199,0.81272,0.81194,0.81194,29909218.0
2009-02-11 18:57:00,0.81165,0.81226,0.81165,0.81213,11677893.0
2009-02-11 18:58:00,0.81225,0.81261,0.81214,0.81246,11157830.0
2009-02-11 18:59:00,0.81242,0.81268,0.8121,0.81267,16637864.0
2009-02-11 19:00:00,0.81284,0.81301,0.81253,0.81259,11569174.0
2009-02-11 19:01:00,0.81252,0.81252,0.81211,0.81211,9223140.0
2009-02-11 19:02:00,0.81228,0.81228,0.81157,0.81157,7398757.0
2009-02-11 19:03:00,0.81167,0.81167,0.81138,0.81153,5369248.0
2009-02-11 19:04:00,0.81146,0.81146,0.81118,0.81118,2231872.0
2009-02-11 19:05:00,0.81114,0.81132,0.811,0.81127,10113119.0
2009-02-11 19:06:00,0.81134,0.81159,0.81121,0.81159,15720203.0
2009-02-11 19:07:00,0.81153,0.81153,0.81134,0.81152,9696276.0
2009-02-11 19:08:00,0.81159,0.81159,0.81109,0.8114,26027549.0
2009-02-11 19:09:00,0.81147,0.81159,0.81147,0.81159,11725260.0
2009-02-11 19:10:00,0.81172,0.81236,0.81164,0.81236,13623743.0
2009-02-11 19:11:00,0.81243,0.81281,0.81243,0.81281,14543721.0
2009-02-11 19:12:00,0.81307,0.81337,0.81307,0.81337,9564770.0
2009-02-11 19:13:00,0.81366,0.81395,0.81366,0.81386,13002439.0
2009-02-11 19:14:00,0.81394,0.81413,0.81332,0.81332,7802523.0
2009-02-11 19:15:00,0.81337,0.81341,0.81312,0.81341,19653873.0
2009-02-11 19:16:00,0.81334,0.8134,0.81318,0.8134,18753970.0
2009-02-11 19:17:00,0.81334,0.81334,0.81267,0.81279,21359914.0
2009-02-11 19:18:00,0.81261,0.81271,0.81233,0.81235,31203668.0
2009-02-11 19:19:00,0.81235,0.81255,0.81235,0.81255,11521036.0
2009-02-11 19:20:00,0.81248,0.81261,0.81248,0.81252,5902750.0
2009-02-11 19:21:00,0.81259,0.81266,0.81252,0.81252,7704553.0
2009-02-11 19:22:00,0.81248,0.81267,0.81241,0.81258,11532798.0
2009-02-11 19:23:00,0.81258,0.81258,0.81235,0.81235,9989603.0
2009-02-11 19:24:00,0.81228,0.81239,0.81168,0.81168,19849223.0
2009-02-11 19:25:00,0.81168,0.81171,0.81102,0.81171,37149829.0
2009-02-11 19:26:00,0.81158,0.81194,0.81158,0.81169,21328066.0
2009-02-11 19:27:00,0.81134,0.81158,0.81134,0.81158,19381458.0
2009-02-11 19:28:00,0.81154,0.81166,0.81154,0.81166,6622754.0
2009-02-11 19:29:00,0.81167,0.81182,0.81167,0.81178,12865894.0
2009-02-11 19:30:00,0.81161,0.81202,0.81161,0.81185,15141412.0
2009-02-11 19:31:00,0.81167,0.81184,0.8116,0.81184,10049672.0
2009-02-11 19:32:00,0.8119,0.81253,0.8119,0.81253,18430201.0
2009-02-11 19:33:00,0.81246,0.81265,0.81231,0.81255,36128264.0
2009-02-11 19:34:00,0.8127,0.8128,0.81223,0.8128,16599275.0
2009-02-11 19:35:00,0.81252,0.81266,0.81244,0.81244,14235327.0
2009-02-11 19:36:00,0.81242,0.81267,0.81242,0.81253,6055758.0
2009-02-11 19:37:00,0.81253,0.81276,0.81253,0.81266,21731418.0
2009-02-11 19:38:00,0.81253,0.81281,0.81253,0.8126,26773269.0
2009-02-11 19:39:00,0.81241,0.81249,0.81238,0.81238,17389830.0
2009-02-11 19:40:00,0.81213,0.81213,0.81174,0.81174,25659336.0
2009-02-11 19:41:00,0.81157,0.81225,0.81136,0.81225,7407008.0
2009-02-11 19:42:00,0.81238,0.81238,0.81204,0.81233,23215805.0
2009-02-11 19:43:00,0.81252,0.81258,0.81218,0.81218,4607333.0
2009-02-11 19:44:00,0.81209,0.81209,0.81154,0.81166,16278617.0
2009-02-11 19:45:00,0.81166,0.81192,0.81149,0.81174,16584974.0
2009-02-11 19:46:00,0.81178,0.81178,0.81127,0.81136,13874862.0
2009-02-11 19:47:00,0.81136,0.81155,0.81117,0.81117,17667808.0
2009-02-11 19:48:00,0.8113,0.8113,0.81097,0.81097,5908840.0
2009-02-11 19:49:00,0.81104,0.8111,0.81094,0.8111,20486088.0
2009-02-11 19:50:00,0.81103,0.81154,0.81103,0.81154,9958638.0
2009-02-11 19:51:00,0.81151,0.81175,0.81151,0.81175,6560262.0
2009-02-11 19:52:00,0.81171,0.81221,0.81162,0.81221,4522357.0
2009-02-11 19:53:00,0.81201,0.81234,0.81201,0.81207,10698223.0
2009-02-11 19:54:00,0.81214,0.81215,0.81183,0.81191,10433612.0
2009-02-11 19:55:00,0.81215,0.81238,0.81215,0.81238,17449144.0
2009-02-11 19:56:00,0.81204,0.81208,0.81179,0.81179,10675882.0
2009-02-11 19:57:00,0.81169,0.81169,0.81151,0.81151,14287907.0
2009-02-11 19:58:00,0.81141,0.81141,0.81125,0.81138,26356054.0
2009-02-11 19:59:00,0.81131,0.81169,0.81131,0.81163,10587718.0
2009-02-11 20:00:00,0.81214,0.81239,0.81207,0.81207,20285202.0
2009-02-11 20:01:00,0.81204,0.81224,0.81204,0.81207,42580351.0
2009-02-11 20:02:00,0.81213,0.81237,0.81187,0.81207,20202542.0
2009-02-11 20:03:00,0.8121,0.81215,0.8121,0.81213,7846744.0
2009-02-11 20:04:00,0.8122,0.81238,0.81203,0.81203,11369335.0
2009-02-11 20:05:00,0.81206,0.81229,0.81206,0.81229,20771243.0
2009-02-11 20:06:00,0.81234,0.81269,0.81218,0.81218,17397668.0
2009-02-11 20:07:00,0.81213,0.81225,0.8117,0.8117,9235357.0
2009-02-11 20:08:00,0.81177,0.81178,0.81159,0.81178,7862022.0
2009-02-11 20:09:00,0.81156,0.81172,0.81146,0.81172,8032248.0
2009-02-11 20:10:00,0.81179,0.81179,0.81121,0.81137,10360167.0
2009-02-11 20:11:00,0.81139,0.81149,0.81139,0.81143,12907161.0
2009-02-11 20:12:00,0.8114,0.81171,0.8114,0.81146,19088170.0
2009-02-11 20:13:00,0.81165,0.8127,0.81165,0.8127,15097066.0
2009-02-11 20:14:00,0.8128,0.81292,0.81271,0.81289,8197027.0
2009-02-11 20:15:00,0.81267,0.81267,0.81226,0.81226,16146305.0
2009-02-11 20:16:00,0.8122,0.8122,0.81211,0.81211,8047685.0
2009-02-11 20:17:00,0.81207,0.81207,0.81153,0.8119,8505350.0
2009-02-11 20:18:00,0.81209,0.81247,0.81209,0.81247,20936647.0
2009-02-11 20:19:00,0.81269,0.81284,0.81256,0.81277,12004281.0
2009-02-11 20:20:00,0.81281,0.813,0.81274,0.81274,5047475.0
2009-02-11 20:21:00,0.81284,0.81339,0.81284,0.81334,24079969.0
2009-02-11 20:22:00,0.81334,0.8134,0.81303,0.8134,8530216.0
2009-02-11 20:23:00,0.8134,0.8134,0.81321,0.81321,30742532.0
2009-02-11 20:24:00,0.81315,0.81315,0.81253,0.81262,5793827.0
2009-02-11 20:25:00,0.81262,0.81285,0.81262,0.81285,12656049.0
2009-02-11 20:26:00,0.81278,0.81304,0.81273,0.81304,13594339.0
2009-02-11 20:27:00,0.81314,0.81344,0.81311,0.81344,8174744.0
2009-02-11 20:28:00,0.81341,0.81341,0.81324,0.81337,7296988.0
2009-02-11 20:29:00,0.81337,0.81337,0.81294,0.81322,10440471.0
2009-02-11 20:30:00,0.81301,0.81301,0.812,0.812,18507322.0
2009-02-11 20:31:00,0.81177,0.812,0.81158,0.81171,17429068.0
2009-02-11 20:32:00,0.81181,0.81203,0.81144,0.81144,14750499.0
2009-02-11 20:33:00,0.81151,0.8116,0.81132,0.81137,14021827.0
2009-02-11 20:34:00,0.81155,0.81168,0.81155,0.81158,2324134.0
2009-02-11 20:35:00,0.81155,0.81155,0.81106,0.81107,5331851.0
2009-02-11 20:36:00,0.81113,0.81129,0.81104,0.81116,12843035.0
2009-02-11 20:37:00,0.81103,0.81129,0.81103,0.81116,32735132.0
2009-02-11 20:38:00,0.81097,0.81097,0.81077,0.81097,14124753.0
2009-02-11 20:39:00,0.81109,0.81109,0.81084,0.81107,7030831.0
2009-02-11 20:40:00,0.8111,0.81113,0.81097,0.81113,13613667.0
2009-02-11 20:41:00,0.81116,0.81123,0.81097,0.81097,11406124.0
2009-02-11 20:42:00,0.81097,0.81117,0.81051,0.81051,7799657.0
2009-02-11 20:43:00,0.81022,0.8103,0.80955,0.80981,17421139.0
2009-02-11 20:44:00,0.81016,0.81079,0.81005,0.81079,12946937.0
2009-02-11 20:45:00,0.81098,0.81118,0.81011,0.81011,14955831.0
2009-02-11 20:46:00,0.81018,0.81043,0.81017,0.81043,11341018.0
2009-02-11 20:47:00,0.81017,0.81047,0.81017,0.81046,9726025.0
2009-02-11 20:48:00,0.81061,0.81119,0.81061,0.81119,26816264.0
2009-02-11 20:49:00,0.81151,0.81151,0.8113,0.8113,15183968.0
2009-02-11 20:50:00,0.81143,0.81192,0.81112,0.81192,12559580.0
2009-02-11 20:51:00,0.81207,0.81232,0.81207,0.81232,5837332.0
2009-02-11 20:52:00,0.81232,0.81324,0.81232,0.81324,13588756.0
2009-02-11 20:53:00,0.81351,0.81351,0.81294,0.81306,17303503.0
2009-02-11 20:54:00,0.81295,0.81295,0.81275,0.81275,20422326.0
2009-02-11 20:55:00,0.81298,0.81313,0.81298,0.81313,5283615.0
2009-02-11 20:56:00,0.81307,0.81315,0.81285,0.81315,6591301.0
2009-02-11 20:57:00,0.8128,0.8128,0.81229,0.81229,11906997.0
2009-02-11 20:58:00,0.81226,0.81238,0.81191,0.81191,8246741.0
2009-02-11 20:59:00,0.81198,0.81235,0.81198,0.81235,11996651.0
2009-02-11 21:00:00,0.81229,0.81238,0.81219,0.8122,13681475.0
2009-02-11 21:01:00,0.81214,0.81245,0.81189,0.81189,5952191.0
2009-02-11 21:02:00,0.81189,0.81189,0.81169,0.81169,11294851.0
2009-02-11 21:03:00,0.81176,0.81183,0.81161,0.81173,9898293.0
2009-02-11 21:04:00,0.81182,0.81185,0.81157,0.81157,11386599.0
2009-02-11 21:05:00,0.8117,0.8117,0.81157,0.81157,15664541.0
2009-02-11 21:06:00,0.81167,0.81167,0.81139,0.81139,7673984.0
2009-02-11 21:07:00,0.8114,0.8116,0.81107,0.81133,5203076.0
2009-02-11 21:08:00,0.81139,0.81146,0.81139,0.81146,9102305.0
2009-02-11 21:09:00,0.81129,0.81134,0.81115,0.81115,8799843.0
2009-02-11 21:10:00,0.81085,0.81136,0.81085,0.81136,34039025.0
2009-02-11 21:11:00,0.81133,0.81142,0.8113,0.8113,15297522.0
2009-02-11 21:12:00,0.81137,0.81137,0.81094,0.81117,14043556.0
2009-02-11 21:13:00,0.81107,0.8115,0.81107,0.8115,9647580.0
2009-02-11 21:14:00,0.81137,0.81137,0.81086,0.81086,39393440.0
2009-02-11 21:15:00,0.81077,0.81127,0.81077,0.81127,16305689.0
2009-02-11 21:16:00,0.8115,0.81187,0.81122,0.81187,17623349.0
2009-02-11 21:17:00,0.81168,0.81168,0.81124,0.81143,21703311.0
2009-02-11 21:18:00,0.81157,0.81157,0.81108,0.81108,14206222.0
2009-02-11 21:19:00,0.81111,0.81111,0.81075,0.81075,18202010.0
2009-02-11 21:20:00,0.81078,0.81083,0.81068,0.81081,17527259.0
2009-02-11 21:21:00,0.81082,0.81105,0.81068,0.81068,22454661.0
2009-02-11 21:22:00,0.81087,0.81087,0.81082,0.81082,21798755.0
2009-02-11 21:23:00,0.81075,0.81094,0.81026,0.81026,12531106.0
2009-02-11 21:24:00,0.8105,0.81254,0.8105,0.81232,3422842.0
2009-02-11 21:25:00,0.81247,0.81288,0.81241,0.81288,2266586.0
2009-02-11 21:26:00,0.8129,0.8129,0.81232,0.81251,6745017.0
2009-02-11 21:27:00,0.81261,0.81311,0.81239,0.81311,13085477.0
2009-02-11 21:28:00,0.8129,0.8141,0.8129,0.8141,16111955.0
2009-02-11 21:29:00,0.81416,0.81434,0.81406,0.81406,13194903.0
2009-02-11 21:30:00,0.81432,0.81432,0.81404,0.81404,6456761.0
2009-02-11 21:31:00,0.81393,0.81393,0.81348,0.81348,6847755.0
2009-02-11 21:32:00,0.81357,0.81361,0.81341,0.81351,11822968.0
2009-02-11 21:33:00,0.8134,0.8134,0.81309,0.81318,25686504.0
2009-02-11 21:34:00,0.81309,0.81313,0.81302,0.81302,9363409.0
2009-02-11 21:35:00,0.81327,0.81338,0.81309,0.81325,19004987.0
2009-02-11 21:36:00,0.8132,0.81325,0.81293,0.81319,42291186.0
2009-02-11 21:37:00,0.81338,0.81376,0.81338,0.81361,9231529.0
2009-02-11 21:38:00,0.81382,0.81414,0.81382,0.81402,14824928.0
2009-02-11 21:39:00,0.81402,0.81402,0.81389,0.81389,25303798.0
2009-02-11 21:40:00,0.81369,0.81382,0.81362,0.81382,18251367.0
2009-02-11 21:41:00,0.81379,0.81379,0.81344,0.81344,8025239.0
2009-02-11 21:42:00,0.81338,0.81338,0.81294,0.81307,20804092.0
2009-02-11 21:43:00,0.8131,0.81319,0.81294,0.81319,10034133.0
2009-02-11 21:44:00,0.81344,0.81387,0.81338,0.81355,28529880.0
2009-02-11 21:45:00,0.81344,0.81375,0.81344,0.8135,25567331.0
2009-02-11 21:46:00,0.81331,0.81369,0.813,0.81369,12908409.0
2009-02-11 21:47:00,0.81388,0.81388,0.81319,0.81319,15627424.0
2009-02-11 21:48:00,0.81319,0.81392,0.81319,0.81392,19122543.0
2009-02-11 21:49:00,0.81392,0.81401,0.81381,0.81381,33458252.0
2009-02-11 21:50:00,0.81374,0.81449,0.81374,0.81449,13754514.0
2009-02-11 21:51:00,0.81473,0.8152,0.81429,0.8152,11547837.0
2009-02-11 21:52:00,0.81476,0.81488,0.81457,0.81467,8712393.0
2009-02-11 21:53:00,0.81476,0.81495,0.81414,0.81488,27022142.0
2009-02-11 21:54:00,0.81507,0.8155,0.81501,0.8155,32980362.0
2009-02-11 21:55:00,0.81601,0.81666,0.81589,0.81666,17183521.0
2009-02-11 21:56:00,0.81595,0.81663,0.81581,0.81581,10110932.0
2009-02-11 21:57:00,0.81581,0.81581,0.815,0.81577,5234158.0
2009-02-11 21:58:00,0.816,0.81646,0.81585,0.81631,23040190.0
2009-02-11 21:59:00,0.81593,0.81619,0.81573,0.81619,11514002.0
2009-02-11 22:00:00,0.81636,0.81666,0.81621,0.81666,7037233.0
2009-02-11 22:01:00,0.81677,0.81677,0.8163,0.8163,5798602.0
2009-02-11 22:02:00,0.81642,0.81671,0.81624,0.81636,10391037.0
2009-02-11 22:03:00,0.81646,0.81686,0.81646,0.81674,9655908.0
2009-02-11 22:04:00,0.81671,0.81682,0.81576,0.81576,7561639.0
2009-02-11 22:05:00,0.81569,0.81608,0.81569,0.816,35254475.0
2009-02-11 22:06:00,0.81619,0.81632,0.81613,0.81613,42933358.0
2009-02-11 22:07:00,0.81568,0.81568,0.8153,0.8153,38837766.0
2009-02-11 22:08:00,0.81555,0.81581,0.81555,0.81562,3855981.0
2009-02-11 22:09:00,0.81562,0.81616,0.81562,0.8158,12728800.0
2009-02-11 22:10:00,0.81571,0.81617,0.81568,0.81617,36191811.0
2009-02-11 22:11:00,0.8162,0.8162,0.81605,0.81613,12536248.0
2009-02-11 22:12:00,0.81608,0.81633,0.81608,0.81633,14387096.0
2009-02-11 22:13:00,0.81161,0.81301,0.81161,0.81301,8266059.0
2009-02-11 22:14:00,0.81613,0.81621,0.81573,0.81573,14980728.0
2009-02-11 22:15:00,0.81587,0.8159,0.8158,0.81584,10448739.0
2009-02-11 22:16:00,0.81573,0.8159,0.81569,0.81569,20296760.0
2009-02-11 22:17:00,0.81594,0.81719,0.81593,0.81719,12318215.0
2009-02-11 22:18:00,0.81689,0.81689,0.81596,0.81621,14412930.0
2009-02-11 22:19:00,0.81621,0.81642,0.81585,0.81585,17489071.0
2009-02-11 22:20:00,0.81592,0.81592,0.81571,0.81579,11868128.0
2009-02-11 22:21:00,0.81566,0.81566,0.81505,0.81505,10830782.0
2009-02-11 22:22:00,0.81539,0.8155,0.81512,0.81512,21507232.0
2009-02-11 22:23:00,0.81507,0.81525,0.81507,0.81525,8803675.0
2009-02-11 22:24:00,0.81532,0.81537,0.81505,0.81537,16173621.0
2009-02-11 22:25:00,0.81522,0.81564,0.81518,0.81564,12072806.0
2009-02-11 22:26:00,0.81564,0.81607,0.81564,0.81607,22436389.0
2009-02-11 22:27:00,0.81614,0.81614,0.81588,0.81588,9377188.0
2009-02-11 22:28:00,0.81592,0.81592,0.81523,0.81549,3779021.0
2009-02-11 22:29:00,0.81558,0.81571,0.81555,0.81555,5114406.0
2009-02-11 22:30:00,0.81551,0.81551,0.815,0.81506,9263494.0
2009-02-11 22:31:00,0.8159,0.81662,0.81587,0.81587,7178568.0
2009-02-11 22:32:00,0.81575,0.81575,0.81531,0.81548,11785091.0
2009-02-11 22:33:00,0.81526,0.81537,0.81526,0.81527,12158068.0
2009-02-11 22:34:00,0.81536,0.81539,0.81418,0.81418,21261941.0
2009-02-11 22:35:00,0.81434,0.81459,0.81434,0.81459,28073915.0
2009-02-11 22:36:00,0.81469,0.81469,0.81453,0.81453,3070629.0
2009-02-11 22:37:00,0.81459,0.81491,0.81459,0.81491,19893540.0
2009-02-11 22:38:00,0.81471,0.81491,0.81466,0.81471,18676423.0
2009-02-11 22:39:00,0.81487,0.81516,0.81475,0.81516,8402000.0
2009-02-11 22:40:00,0.81512,0.81512,0.8149,0.81497,12839169.0
2009-02-11 22:41:00,0.81325,0.81507,0.81325,0.81507,28142252.0
2009-02-11 22:42:00,0.81477,0.81477,0.81411,0.81417,15294251.0
2009-02-11 22:43:00,0.81417,0.81452,0.81407,0.81452,23555028.0
2009-02-11 22:44:00,0.81442,0.81442,0.81397,0.81397,11865505.0
2009-02-11 22:45:00,0.81397,0.81431,0.81397,0.81431,10611493.0
2009-02-11 22:46:00,0.81418,0.81418,0.81384,0.81408,3998772.0
2009-02-11 22:47:00,0.81392,0.81425,0.81392,0.81425,36172953.0
2009-02-11 22:48:00,0.81424,0.81469,0.81424,0.81462,34083450.0
2009-02-11 22:49:00,0.81442,0.81483,0.81442,0.81472,11123248.0
2009-02-11 22:50:00,0.81491,0.81532,0.81491,0.81514,5841822.0
2009-02-11 22:51:00,0.81514,0.8152,0.81494,0.81494,9340274.0
2009-02-11 22:52:00,0.81497,0.81497,0.81459,0.81465,9183653.0
2009-02-11 22:53:00,0.81452,0.8146,0.81435,0.8144,6436395.0
2009-02-11 22:54:00,0.81447,0.81465,0.81447,0.81455,21826005.0
2009-02-11 22:55:00,0.81465,0.81465,0.81439,0.81455,5718804.0
2009-02-11 22:56:00,0.8147,0.81514,0.8147,0.8148,21656483.0
2009-02-11 22:57:00,0.81505,0.81533,0.81505,0.81533,4385312.0
2009-02-11 22:58:00,0.81513,0.81513,0.81457,0.81457,23555431.0
2009-02-11 22:59:00,0.81457,0.81488,0.81457,0.81467,22677034.0
2009-02-11 23:00:00,0.81475,0.81486,0.81474,0.81474,4864263.0
2009-02-11 23:01:00,0.81475,0.81557,0.81475,0.81512,9807871.0
2009-02-11 23:02:00,0.81506,0.81513,0.81506,0.81512,4433188.0
2009-02-11 23:03:00,0.81512,0.81525,0.81506,0.81506,21950092.0
2009-02-11 23:04:00,0.81499,0.81512,0.81499,0.815,17286871.0
2009-02-11 23:05:00,0.81493,0.81542,0.81493,0.81542,29068263.0
2009-02-11 23:06:00,0.81535,0.81535,0.81493,0.81519,8096095.0
2009-02-11 23:07:00,0.81538,0.81538,0.81492,0.81492,9372999.0
2009-02-11 23:08:00,0.81499,0.81499,0.81442,0.81456,6252709.0
2009-02-11 23:09:00,0.81481,0.81512,0.81481,0.81512,14961976.0
2009-02-11 23:10:00,0.81512,0.81521,0.81505,0.81505,19819848.0
2009-02-11 23:11:00,0.81505,0.81516,0.81505,0.81505,7786065.0
2009-02-11 23:12:00,0.81512,0.81512,0.81465,0.81465,6278432.0
2009-02-11 23:13:00,0.81457,0.81473,0.81401,0.81473,5885451.0
2009-02-11 23:14:00,0.81473,0.81493,0.81473,0.81478,14276113.0
2009-02-11 23:15:00,0.81457,0.81457,0.81435,0.81447,7500882.0
2009-02-11 23:16:00,0.81422,0.81432,0.81366,0.81366,14153821.0
2009-02-11 23:17:00,0.8137,0.81389,0.8137,0.81372,15196705.0
2009-02-11 23:18:00,0.8136,0.81376,0.81341,0.81341,9373972.0
2009-02-11 23:19:00,0.81326,0.81326,0.81316,0.81326,8653673.0
2009-02-11 23:20:00,0.81314,0.81325,0.81305,0.81322,16944168.0
2009-02-11 23:21:00,0.81336,0.81343,0.81321,0.81341,15357238.0
2009-02-11 23:22:00,0.81342,0.81366,0.81342,0.8136,10615588.0
2009-02-11 23:23:00,0.81344,0.81356,0.81344,0.81347,16617038.0
2009-02-11 23:24:00,0.81351,0.8136,0.81346,0.81347,4537038.0
2009-02-11 23:25:00,0.81345,0.81345,0.81304,0.81304,2793556.0
2009-02-11 23:26:00,0.81328,0.81341,0.81328,0.81334,16365476.0
2009-02-11 23:27:00,0.81479,0.81479,0.81299,0.81307,22794359.0
2009-02-11 23:28:00,0.81315,0.81322,0.81289,0.81322,9292557.0
2009-02-11 23:29:00,0.81321,0.81323,0.81319,0.81319,17194262.0
2009-02-11 23:30:00,0.81322,0.81322,0.81275,0.81275,11228904.0
2009-02-11 23:31:00,0.81284,0.81297,0.81284,0.81284,19246693.0
2009-02-11 23:32:00,0.81277,0.81298,0.81272,0.81298,21456758.0
2009-02-11 23:33:00,0.81217,0.8131,0.81217,0.81287,11102824.0
2009-02-11 23:34:00,0.8131,0.81317,0.8121,0.8121,7069127.0
2009-02-11 23:35:00,0.81291,0.81303,0.81291,0.81303,22305473.0
2009-02-11 23:36:00,0.81284,0.81284,0.81265,0.81271,19973574.0
2009-02-11 23:37:00,0.81258,0.81268,0.81249,0.81249,9961741.0
2009-02-11 23:38:00,0.81259,0.81271,0.81252,0.81271,21182488.0
2009-02-11 23:39:00,0.81264,0.81278,0.81264,0.81278,24005892.0
2009-02-11 23:41:00,0.81275,0.81289,0.81275,0.81278,15458109.0
2009-02-11 23:42:00,0.81197,0.813,0.81197,0.81283,6995286.0
2009-02-11 23:43:00,0.81283,0.81283,0.81245,0.81249,19616464.0
2009-02-11 23:44:00,0.81249,0.81255,0.81245,0.81245,8521445.0
2009-02-11 23:45:00,0.81249,0.81249,0.81225,0.81225,26019693.0
2009-02-11 23:46:00,0.81236,0.81245,0.81233,0.81245,28750379.0
2009-02-11 23:47:00,0.8123,0.8123,0.8122,0.8122,13540685.0
2009-02-11 23:48:00,0.81245,0.8127,0.81245,0.8127,13540685.0
2009-02-11 23:49:00,0.81238,0.81256,0.81238,0.81245,10653560.0
2009-02-11 23:50:00,0.81271,0.81271,0.81219,0.81219,13017994.0
2009-02-11 23:51:00,0.81177,0.81257,0.81177,0.81217,8901330.0
2009-02-11 23:52:00,0.81227,0.81253,0.8119,0.81197,8362097.0
2009-02-11 23:53:00,0.81226,0.81266,0.81212,0.81266,10381612.0
2009-02-11 23:54:00,0.81287,0.81287,0.81227,0.8126,13621583.0
2009-02-11 23:55:00,0.81249,0.81249,0.81216,0.81216,20619481.0
2009-02-11 23:56:00,0.8121,0.81223,0.81197,0.81197,19865227.0
2009-02-11 23:57:00,0.81191,0.81194,0.81191,0.81191,13592170.0
2009-02-11 23:58:00,0.81178,0.81203,0.81171,0.81199,13629674.0
2009-02-11 23:59:00,0.81201,0.8122,0.81199,0.81199,17620671.0
2009-02-12 00:00:00,0.81173,0.81257,0.81123,0.8119,20067423.0
2009-02-12 00:01:00,0.81218,0.81218,0.81176,0.81176,10346526.0
2009-02-12 00:02:00,0.81188,0.81221,0.81188,0.81201,16805747.0
2009-02-12 00:03:00,0.81195,0.81221,0.81195,0.81221,22181920.0
2009-02-12 00:04:00,0.81228,0.81228,0.81182,0.81182,14137077.0
2009-02-12 00:05:00,0.8122,0.8122,0.81127,0.81127,925903.0
2009-02-12 00:06:00,0.81189,0.81197,0.81176,0.81176,20581067.0
2009-02-12 00:07:00,0.81183,0.81183,0.8117,0.81173,10043796.0
2009-02-12 00:08:00,0.81169,0.81182,0.81169,0.81181,27802715.0
2009-02-12 00:09:00,0.81176,0.81185,0.81163,0.81163,19236669.0
2009-02-12 00:10:00,0.81163,0.81195,0.81163,0.81195,7206497.0
2009-02-12 00:11:00,0.81234,0.81234,0.81195,0.81213,18966001.0
2009-02-12 00:12:00,0.81212,0.81228,0.81212,0.81228,14097088.0
2009-02-12 00:13:00,0.81193,0.8124,0.81193,0.8124,4772334.0
2009-02-12 00:14:00,0.8124,0.81247,0.81232,0.81234,17216566.0
2009-02-12 00:15:00,0.8122,0.8123,0.81153,0.81217,21944748.0
2009-02-12 00:16:00,0.81218,0.81218,0.81173,0.81183,16680012.0
2009-02-12 00:17:00,0.81186,0.81186,0.81109,0.81111,10787841.0
2009-02-12 00:18:00,0.81137,0.81154,0.81137,0.81145,9342098.0
2009-02-12 00:19:00,0.81125,0.81136,0.81121,0.81121,13975993.0
2009-02-12 00:20:00,0.81124,0.81145,0.81112,0.81133,22548382.0
2009-02-12 00:21:00,0.81133,0.81133,0.81096,0.81096,8533524.0
2009-02-12 00:22:00,0.81092,0.81092,0.81042,0.81042,12151121.0
2009-02-12 00:23:00,0.81046,0.81108,0.81046,0.81108,23471534.0
2009-02-12 00:24:00,0.81111,0.81111,0.81102,0.81102,10762083.0
2009-02-12 00:25:00,0.8112,0.81124,0.81093,0.81113,31753277.0
2009-02-12 00:26:00,0.81083,0.8112,0.81083,0.8112,3083415.0
2009-02-12 00:27:00,0.81112,0.81112,0.8108,0.8108,27341881.0
2009-02-12 00:28:00,0.81077,0.81077,0.81055,0.81073,35047547.0
2009-02-12 00:29:00,0.8108,0.8111,0.8108,0.8111,7886376.0
2009-02-12 00:30:00,0.81097,0.811,0.81019,0.81033,14053464.0
2009-02-12 00:31:00,0.81026,0.81026,0.81014,0.81014,17712738.0
2009-02-12 00:32:00,0.81031,0.81031,0.81008,0.81008,9559917.0
2009-02-12 00:33:00,0.81008,0.81044,0.81008,0.8104,12453199.0
2009-02-12 00:34:00,0.81033,0.8104,0.81027,0.8104,10551968.0
2009-02-12 00:35:00,0.81037,0.81047,0.81037,0.81047,16077470.0
2009-02-12 00:36:00,0.81,0.81067,0.81,0.81037,6948196.0
2009-02-12 00:37:00,0.81063,0.81067,0.81023,0.81067,23096837.0
2009-02-12 00:38:00,0.81047,0.81059,0.81046,0.81059,21460984.0
2009-02-12 00:39:00,0.81071,0.81076,0.8107,0.81071,24452210.0
2009-02-12 00:40:00,0.8119,0.812,0.8115,0.8118,7224367.0
2009-02-12 00:41:00,0.81066,0.81094,0.81059,0.81094,7224367.0
2009-02-12 00:42:00,0.81104,0.81107,0.81091,0.81107,7033036.0
2009-02-12 00:43:00,0.81115,0.81169,0.81091,0.81169,12361111.0
2009-02-12 00:44:00,0.81152,0.81168,0.81126,0.81164,7876554.0
2009-02-12 00:45:00,0.81157,0.81184,0.81157,0.81184,31764733.0
2009-02-12 00:46:00,0.81193,0.81209,0.81193,0.81209,5139689.0
2009-02-12 00:47:00,0.81209,0.81221,0.81209,0.81218,5409382.0
2009-02-12 00:48:00,0.81163,0.81233,0.81163,0.81217,12935250.0
2009-02-12 00:49:00,0.81218,0.81218,0.81193,0.81193,14006992.0
2009-02-12 00:50:00,0.81171,0.81171,0.81138,0.81153,4952754.0
2009-02-12 00:51:00,0.81163,0.81165,0.81149,0.81165,22293570.0
2009-02-12 00:52:00,0.81152,0.81161,0.81152,0.81152,6662365.0
2009-02-12 00:53:00,0.81159,0.81168,0.81135,0.81135,13025996.0
2009-02-12 00:54:00,0.81153,0.81178,0.81144,0.81178,6323452.0
2009-02-12 00:55:00,0.81166,0.81178,0.81153,0.81178,38300456.0
2009-02-12 00:56:00,0.81177,0.81191,0.81159,0.81172,16222524.0
2009-02-12 00:57:00,0.81159,0.81172,0.81159,0.81172,10937870.0
2009-02-12 00:58:00,0.81179,0.81179,0.81153,0.81164,23832051.0
2009-02-12 00:59:00,0.81164,0.81187,0.81143,0.81166,11935097.0
2009-02-12 01:00:00,0.81176,0.81201,0.81176,0.81181,4152515.0
2009-02-12 01:01:00,0.81156,0.81164,0.81143,0.81164,35237582.0
2009-02-12 01:02:00,0.81167,0.81183,0.81166,0.81183,13577154.0
2009-02-12 01:03:00,0.81176,0.81176,0.81102,0.81102,13239746.0
2009-02-12 01:04:00,0.81106,0.81164,0.81106,0.81164,3666071.0
2009-02-12 01:05:00,0.81169,0.81189,0.81169,0.81177,18909463.0
2009-02-12 01:06:00,0.81177,0.81177,0.81147,0.81147,15477788.0
2009-02-12 01:07:00,0.81153,0.81153,0.81093,0.8112,19177118.0
2009-02-12 01:08:00,0.81147,0.81171,0.81147,0.81171,20253449.0
2009-02-12 01:09:00,0.81184,0.81184,0.81168,0.81184,5900223.0
2009-02-12 01:10:00,0.8117,0.81183,0.81153,0.81173,29781215.0
2009-02-12 01:11:00,0.81167,0.81187,0.81107,0.81107,3663032.0
2009-02-12 01:12:00,0.81177,0.81206,0.81177,0.81206,20877957.0
2009-02-12 01:13:00,0.81209,0.81209,0.81184,0.81184,9219011.0
2009-02-12 01:14:00,0.81181,0.81189,0.81181,0.81184,4100189.0
2009-02-12 01:15:00,0.8111,0.81207,0.8111,0.81177,10761379.0
2009-02-12 01:16:00,0.81189,0.81189,0.81159,0.81159,10749151.0
2009-02-12 01:17:00,0.81152,0.81162,0.8114,0.8114,21011077.0
2009-02-12 01:18:00,0.81163,0.81165,0.81152,0.81152,12650474.0
2009-02-12 01:19:00,0.8113,0.81167,0.8113,0.81157,9807623.0
2009-02-12 01:20:00,0.81166,0.81166,0.81156,0.81166,2805646.0
2009-02-12 01:21:00,0.81166,0.81174,0.81157,0.81166,24594281.0
2009-02-12 01:22:00,0.81173,0.81185,0.81172,0.81176,10120296.0
2009-02-12 01:23:00,0.81173,0.81198,0.81173,0.81198,14888315.0
2009-02-12 01:24:00,0.81198,0.81215,0.81198,0.81202,10959995.0
2009-02-12 01:25:00,0.81212,0.81212,0.81202,0.81202,5094401.0
2009-02-12 01:26:00,0.81198,0.81198,0.81165,0.81165,15811060.0
2009-02-12 01:27:00,0.81168,0.81197,0.81168,0.81181,8033155.0
2009-02-12 01:28:00,0.81181,0.81202,0.81181,0.81193,9354658.0
2009-02-12 01:29:00,0.81193,0.81201,0.81193,0.81193,5800868.0
2009-02-12 01:30:00,0.81193,0.81205,0.81192,0.81205,16351355.0
2009-02-12 01:31:00,0.81198,0.81234,0.81198,0.81234,17054875.0
2009-02-12 01:32:00,0.81227,0.81227,0.81193,0.81193,25322909.0
2009-02-12 01:33:00,0.81193,0.81202,0.81193,0.81199,8566138.0
2009-02-12 01:34:00,0.81199,0.81231,0.81199,0.81231,9870814.0
2009-02-12 01:35:00,0.81231,0.81247,0.81217,0.81217,7284886.0
2009-02-12 01:36:00,0.81242,0.81257,0.81242,0.81243,21061596.0
2009-02-12 01:37:00,0.81249,0.81249,0.81237,0.8124,14203315.0
2009-02-12 01:38:00,0.81227,0.81257,0.81163,0.81163,7476981.0
2009-02-12 01:39:00,0.81243,0.81243,0.81217,0.81227,12471796.0
2009-02-12 01:40:00,0.81214,0.81217,0.81205,0.81205,12915552.0
2009-02-12 01:41:00,0.81202,0.81214,0.81202,0.81214,2105753.0
2009-02-12 01:42:00,0.81205,0.81223,0.81205,0.81223,7842171.0
2009-02-12 01:43:00,0.81213,0.8124,0.81173,0.81207,27726851.0
2009-02-12 01:44:00,0.8123,0.8123,0.81187,0.8119,18714306.0
2009-02-12 01:45:00,0.81197,0.81197,0.81164,0.81164,5326578.0
2009-02-12 01:46:00,0.81234,0.81261,0.81234,0.81261,10529273.0
2009-02-12 01:47:00,0.81157,0.81157,0.81151,0.81151,17093110.0
2009-02-12 01:48:00,0.81145,0.8117,0.81145,0.8117,7151116.0
2009-02-12 01:49:00,0.8118,0.8118,0.81168,0.81168,3047057.0
2009-02-12 01:50:00,0.81164,0.81164,0.81133,0.81133,14685444.0
2009-02-12 01:51:00,0.81136,0.81146,0.81106,0.81106,45541903.0
2009-02-12 01:52:00,0.81077,0.81128,0.81077,0.81128,20374222.0
2009-02-12 01:53:00,0.8109,0.81097,0.81083,0.81089,10319345.0
2009-02-12 01:54:00,0.81063,0.81118,0.81032,0.81118,8189122.0
2009-02-12 01:55:00,0.81101,0.81134,0.81101,0.81134,10560718.0
2009-02-12 01:56:00,0.81127,0.81127,0.81075,0.81075,30176863.0
2009-02-12 01:57:00,0.81053,0.81087,0.81053,0.81087,7248886.0
2009-02-12 01:58:00,0.81083,0.81096,0.81083,0.81084,18456817.0
2009-02-12 01:59:00,0.8109,0.8109,0.81034,0.81034,11172702.0
2009-02-12 02:00:00,0.80984,0.81016,0.80954,0.81016,10718247.0
2009-02-12 02:01:00,0.80985,0.81043,0.80985,0.81011,20037800.0
2009-02-12 02:02:00,0.81027,0.81081,0.81027,0.81062,7664290.0
2009-02-12 02:03:00,0.81072,0.81101,0.81068,0.81068,27887315.0
2009-02-12 02:04:00,0.81062,0.81092,0.81062,0.81092,11451657.0
2009-02-12 02:05:00,0.81084,0.81117,0.81084,0.81104,7735803.0
2009-02-12 02:06:00,0.81092,0.81161,0.81092,0.81161,10504219.0
2009-02-12 02:07:00,0.81136,0.81143,0.81105,0.81143,20948201.0
2009-02-12 02:08:00,0.81153,0.81153,0.81104,0.81104,43303131.0
2009-02-12 02:09:00,0.81094,0.81112,0.81094,0.811,15479544.0
2009-02-12 02:10:00,0.81104,0.81104,0.81004,0.81004,2817697.0
2009-02-12 02:11:00,0.81025,0.8107,0.81025,0.81057,7549742.0
2009-02-12 02:12:00,0.81094,0.81108,0.81094,0.81106,16211220.0
2009-02-12 02:13:00,0.81076,0.81076,0.81005,0.81014,11152709.0
2009-02-12 02:14:00,0.81021,0.81038,0.81021,0.81021,5237026.0
2009-02-12 02:15:00,0.81014,0.81071,0.81014,0.81071,17140782.0
2009-02-12 02:16:00,0.81059,0.81075,0.81059,0.81059,34464373.0
2009-02-12 02:17:00,0.81059,0.81064,0.81045,0.81064,7786110.0
2009-02-12 02:18:00,0.81036,0.81108,0.81036,0.81108,2108284.0
2009-02-12 02:19:00,0.81111,0.81111,0.8103,0.81059,13374291.0
2009-02-12 02:20:00,0.81083,0.81099,0.81067,0.81099,11798123.0
2009-02-12 02:21:00,0.81086,0.81108,0.81086,0.81099,7184429.0
2009-02-12 02:22:00,0.81096,0.81096,0.80999,0.80999,13422147.0
2009-02-12 02:23:00,0.80992,0.81029,0.80992,0.81029,19766865.0
2009-02-12 02:24:00,0.81054,0.81054,0.81027,0.81043,6637709.0
2009-02-12 02:25:00,0.81055,0.81055,0.81017,0.81017,10296040.0
2009-02-12 02:26:00,0.80967,0.80999,0.80962,0.80999,9117762.0
2009-02-12 02:27:00,0.81024,0.81024,0.80943,0.80984,23429783.0
2009-02-12 02:28:00,0.80971,0.80971,0.80943,0.80943,17547973.0
2009-02-12 02:29:00,0.80962,0.81005,0.80943,0.81005,15463737.0
2009-02-12 02:30:00,0.81154,0.81437,0.81154,0.81437,5645066.0
2009-02-12 02:31:00,0.81362,0.81508,0.81362,0.81499,9452968.0
2009-02-12 02:32:00,0.81487,0.8166,0.81487,0.8166,7489423.0
2009-02-12 02:33:00,0.81645,0.81673,0.81596,0.81596,17202762.0
2009-02-12 02:34:00,0.8155,0.8155,0.81446,0.81446,4997450.0
2009-02-12 02:35:00,0.81475,0.81498,0.81426,0.81426,11728191.0
2009-02-12 02:36:00,0.81452,0.81489,0.81452,0.81489,15449119.0
2009-02-12 02:37:00,0.81476,0.81476,0.81427,0.81427,7330527.0
2009-02-12 02:38:00,0.81432,0.81437,0.81395,0.81427,24887959.0
2009-02-12 02:39:00,0.81402,0.81476,0.81402,0.81476,2811831.0
2009-02-12 02:40:00,0.81545,0.81549,0.81503,0.81516,5965890.0
2009-02-12 02:41:00,0.81537,0.81579,0.81518,0.81579,12516548.0
2009-02-12 02:42:00,0.81556,0.81587,0.81556,0.81561,19972506.0
2009-02-12 02:43:00,0.81555,0.81623,0.81555,0.81623,10276435.0
2009-02-12 02:44:00,0.81621,0.81683,0.81621,0.81667,4045138.0
2009-02-12 02:45:00,0.81655,0.81655,0.81602,0.81602,3848859.0
2009-02-12 02:46:00,0.81592,0.81613,0.81592,0.81592,9767970.0
2009-02-12 02:47:00,0.81552,0.81552,0.81486,0.81486,23092530.0
2009-02-12 02:48:00,0.81486,0.81527,0.81478,0.81527,17947410.0
2009-02-12 02:49:00,0.81543,0.8158,0.81543,0.8158,8768108.0
2009-02-12 02:50:00,0.81617,0.81661,0.81617,0.81661,6171783.0
2009-02-12 02:51:00,0.81711,0.81778,0.81698,0.81698,20302175.0
2009-02-12 02:52:00,0.81686,0.8173,0.81646,0.81698,16452319.0
2009-02-12 02:53:00,0.81673,0.81704,0.81672,0.81672,15695961.0
2009-02-12 02:54:00,0.81672,0.81672,0.81555,0.81555,18045104.0
2009-02-12 02:55:00,0.81519,0.81596,0.81519,0.81583,3478246.0
2009-02-12 02:56:00,0.81598,0.81598,0.81534,0.81534,12805634.0
2009-02-12 02:57:00,0.81541,0.81541,0.81451,0.81451,13563589.0
2009-02-12 02:58:00,0.81467,0.81467,0.81405,0.81449,37812621.0
2009-02-12 02:59:00,0.81461,0.81461,0.81424,0.81424,4545719.0
2009-02-12 03:00:00,0.81421,0.81448,0.81417,0.81417,11022439.0
2009-02-12 03:01:00,0.81424,0.81473,0.81424,0.81452,25910037.0
2009-02-12 03:02:00,0.81445,0.81445,0.81407,0.81407,10505062.0
2009-02-12 03:03:00,0.81407,0.81434,0.81407,0.81432,17044049.0
2009-02-12 03:04:00,0.81439,0.8152,0.81439,0.8152,39784418.0
2009-02-12 03:05:00,0.81558,0.81607,0.81558,0.81588,6719213.0
2009-02-12 03:06:00,0.81588,0.81607,0.81574,0.81606,12708290.0
2009-02-12 03:07:00,0.81631,0.81631,0.81588,0.81588,6707980.0
2009-02-12 03:08:00,0.81588,0.81588,0.81496,0.81503,22374118.0
2009-02-12 03:09:00,0.81519,0.81556,0.81519,0.81526,5198106.0
2009-02-12 03:10:00,0.81536,0.81536,0.8151,0.8151,14702415.0
2009-02-12 03:11:00,0.8151,0.8151,0.81445,0.81474,15466318.0
2009-02-12 03:12:00,0.81474,0.8149,0.81458,0.81458,4944590.0
2009-02-12 03:13:00,0.81452,0.81462,0.81452,0.81462,4774001.0
2009-02-12 03:14:00,0.8149,0.81556,0.8149,0.81527,33980244.0
2009-02-12 03:15:00,0.8149,0.81546,0.8149,0.81546,7487218.0
2009-02-12 03:16:00,0.81543,0.81545,0.81532,0.81532,13221852.0
2009-02-12 03:17:00,0.81518,0.81527,0.81512,0.81512,10549334.0
2009-02-12 03:18:00,0.81516,0.81516,0.81451,0.81451,6843199.0
2009-02-12 03:19:00,0.81461,0.81494,0.81461,0.81494,9539945.0
2009-02-12 03:20:00,0.81493,0.81537,0.81487,0.8151,25420738.0
2009-02-12 03:21:00,0.81501,0.81539,0.81501,0.81539,20179580.0
2009-02-12 03:22:00,0.81539,0.8165,0.81539,0.8165,9441369.0
2009-02-12 03:23:00,0.81631,0.81636,0.81606,0.81606,34757875.0
2009-02-12 03:24:00,0.81601,0.81601,0.81585,0.81585,15043949.0
2009-02-12 03:25:00,0.81588,0.81588,0.81569,0.81569,10829196.0
2009-02-12 03:26:00,0.81563,0.81569,0.81544,0.81569,13608565.0
2009-02-12 03:27:00,0.81569,0.81576,0.81522,0.81522,10189636.0
2009-02-12 03:28:00,0.81498,0.81499,0.8148,0.8148,16301065.0
2009-02-12 03:29:00,0.81507,0.81554,0.81507,0.81554,14026811.0
2009-02-12 03:30:00,0.81529,0.81529,0.81486,0.81486,8375504.0
2009-02-12 03:31:00,0.81486,0.8151,0.81486,0.8151,33957510.0
2009-02-12 03:32:00,0.81494,0.81494,0.81476,0.81476,29719437.0
2009-02-12 03:33:00,0.81463,0.81463,0.81451,0.8146,9817939.0
2009-02-12 03:34:00,0.81463,0.81476,0.81461,0.81476,14250447.0
2009-02-12 03:35:00,0.81473,0.81489,0.81473,0.81489,10204894.0
2009-02-12 03:36:00,0.81407,0.81497,0.81407,0.81467,21989443.0
2009-02-12 03:37:00,0.81482,0.81508,0.81482,0.81507,12296217.0
2009-02-12 03:38:00,0.81523,0.81573,0.81523,0.81573,9218456.0
2009-02-12 03:39:00,0.81556,0.81588,0.81556,0.81588,29717022.0
2009-02-12 03:40:00,0.81635,0.81635,0.81588,0.81588,13537383.0
2009-02-12 03:41:00,0.81567,0.81577,0.81567,0.81577,363862.0
2009-02-12 03:42:00,0.81581,0.81607,0.81581,0.81607,11426587.0
2009-02-12 03:43:00,0.81604,0.81634,0.81594,0.81634,15549558.0
2009-02-12 03:44:00,0.81622,0.81646,0.81622,0.81635,23842517.0
2009-02-12 03:45:00,0.81638,0.81638,0.81598,0.81624,17329205.0
2009-02-12 03:46:00,0.8163,0.81638,0.81618,0.81638,38004683.0
2009-02-12 03:47:00,0.8161,0.8167,0.81583,0.81607,13266599.0
2009-02-12 03:48:00,0.81635,0.8165,0.81634,0.8165,18487184.0
2009-02-12 03:49:00,0.81706,0.81725,0.81669,0.81669,7842527.0
2009-02-12 03:50:00,0.81694,0.8178,0.81694,0.8178,19492015.0
2009-02-12 03:51:00,0.8178,0.81858,0.8178,0.81803,25964435.0
2009-02-12 03:52:00,0.81806,0.81896,0.81796,0.8184,10976826.0
2009-02-12 03:53:00,0.81839,0.81851,0.81839,0.81851,22666372.0
2009-02-12 03:54:00,0.81889,0.81956,0.81889,0.81956,18169486.0
2009-02-12 03:55:00,0.81949,0.81965,0.8193,0.8193,13562045.0
2009-02-12 03:56:00,0.81918,0.81986,0.81918,0.81974,23815676.0
2009-02-12 03:57:00,0.81942,0.81942,0.81868,0.81868,15529243.0
2009-02-12 03:58:00,0.81843,0.81843,0.81742,0.81757,10897967.0
2009-02-12 03:59:00,0.8177,0.81791,0.81754,0.81754,12634059.0
2009-02-12 04:00:00,0.81763,0.81763,0.8175,0.81763,18412405.0
2009-02-12 04:01:00,0.81779,0.81825,0.81767,0.81825,12799016.0
2009-02-12 04:02:00,0.81837,0.81837,0.81763,0.81794,14247558.0
2009-02-12 04:03:00,0.81775,0.81775,0.8173,0.8173,19873177.0
2009-02-12 04:04:00,0.8173,0.8174,0.8173,0.81737,20334794.0
2009-02-12 04:05:00,0.81737,0.81737,0.81687,0.81687,11775360.0
2009-02-12 04:06:00,0.81704,0.81732,0.81694,0.81732,10141265.0
2009-02-12 04:07:00,0.81717,0.81767,0.81693,0.81757,8378853.0
2009-02-12 04:08:00,0.81741,0.81756,0.81732,0.81732,13238168.0
2009-02-12 04:09:00,0.81762,0.81806,0.81762,0.81806,13016693.0
2009-02-12 04:10:00,0.81799,0.81801,0.81762,0.81762,10968352.0
2009-02-12 04:11:00,0.81773,0.81783,0.817,0.817,14668708.0
2009-02-12 04:12:00,0.81756,0.81756,0.81743,0.81756,8358148.0
2009-02-12 04:13:00,0.81744,0.81753,0.81744,0.81753,28556195.0
2009-02-12 04:14:00,0.81749,0.81781,0.81749,0.81778,27331610.0
2009-02-12 04:15:00,0.81781,0.81781,0.81756,0.81766,8033793.0
2009-02-12 04:16:00,0.81759,0.81766,0.81759,0.81762,20408305.0
2009-02-12 04:17:00,0.81763,0.81763,0.81711,0.81725,31459874.0
2009-02-12 04:18:00,0.81744,0.81747,0.81715,0.81715,16017105.0
2009-02-12 04:19:00,0.81718,0.81784,0.81718,0.81784,27351237.0
2009-02-12 04:20:00,0.81773,0.81793,0.81773,0.81793,15856935.0
2009-02-12 04:21:00,0.81775,0.81775,0.81756,0.81762,20175719.0
2009-02-12 04:22:00,0.81777,0.8179,0.81727,0.81733,10477220.0
2009-02-12 04:23:00,0.81762,0.81762,0.8173,0.8173,19953620.0
2009-02-12 04:24:00,0.8173,0.81755,0.8173,0.81755,23714092.0
2009-02-12 04:25:00,0.81755,0.81775,0.81743,0.81775,17595178.0
2009-02-12 04:26:00,0.81775,0.81799,0.81775,0.8178,7869295.0
2009-02-12 04:27:00,0.81799,0.81879,0.81799,0.81879,22244203.0
2009-02-12 04:28:00,0.81873,0.81873,0.81799,0.81812,18561763.0
2009-02-12 04:29:00,0.81821,0.81849,0.81821,0.81849,12464096.0
2009-02-12 04:30:00,0.81852,0.81854,0.8183,0.81854,15991686.0
2009-02-12 04:31:00,0.81849,0.81861,0.81817,0.81817,9532786.0
2009-02-12 04:32:00,0.81798,0.81823,0.81798,0.81804,18657915.0
2009-02-12 04:33:00,0.81778,0.81798,0.81735,0.81766,18147570.0
2009-02-12 04:34:00,0.81729,0.81729,0.81678,0.81678,3060089.0
2009-02-12 04:35:00,0.81681,0.81681,0.81613,0.81623,4265336.0
2009-02-12 04:36:00,0.81644,0.81685,0.81644,0.81672,18306750.0
2009-02-12 04:37:00,0.81668,0.81693,0.81668,0.81681,10744522.0
2009-02-12 04:38:00,0.81656,0.81675,0.8165,0.8165,13995478.0
2009-02-12 04:39:00,0.8163,0.8163,0.81601,0.81623,16048652.0
2009-02-12 04:40:00,0.8161,0.81623,0.8161,0.81623,9201143.0
2009-02-12 04:41:00,0.81626,0.81626,0.81531,0.81531,9549686.0
2009-02-12 04:42:00,0.81507,0.81576,0.81507,0.81564,13868136.0
2009-02-12 04:43:00,0.8156,0.81584,0.8156,0.81579,14252160.0
2009-02-12 04:44:00,0.81585,0.81585,0.81581,0.81581,7327943.0
2009-02-12 04:45:00,0.81577,0.81605,0.81568,0.81605,13531861.0
2009-02-12 04:46:00,0.81585,0.81615,0.81585,0.81615,6153110.0
2009-02-12 04:47:00,0.81618,0.81629,0.81618,0.81618,6640330.0
2009-02-12 04:48:00,0.81611,0.81611,0.81586,0.81586,7527131.0
2009-02-12 04:49:00,0.81586,0.81603,0.81586,0.81599,20328049.0
2009-02-12 04:50:00,0.81599,0.8163,0.8159,0.8163,16089876.0
2009-02-12 04:51:00,0.81618,0.81618,0.81561,0.81593,6476135.0
2009-02-12 04:52:00,0.81586,0.81618,0.81559,0.81559,8584118.0
2009-02-12 04:53:00,0.81566,0.81574,0.81512,0.81534,8763904.0
2009-02-12 04:54:00,0.81534,0.81534,0.81441,0.81468,26736812.0
2009-02-12 04:55:00,0.81487,0.81493,0.81462,0.81493,17512785.0
2009-02-12 04:56:00,0.81481,0.81499,0.81481,0.81481,21321119.0
2009-02-12 04:57:00,0.81481,0.81538,0.81481,0.81525,4163399.0
2009-02-12 04:58:00,0.81519,0.81595,0.81519,0.81595,9756164.0
2009-02-12 04:59:00,0.816,0.81622,0.816,0.81602,5314973.0
2009-02-12 05:00:00,0.81606,0.81606,0.81596,0.81602,24196580.0
2009-02-12 05:01:00,0.81589,0.81589,0.8154,0.8154,23440573.0
2009-02-12 05:02:00,0.81547,0.81559,0.81485,0.81485,4421568.0
2009-02-12 05:03:00,0.81472,0.81525,0.81472,0.81525,23516651.0
2009-02-12 05:04:00,0.81549,0.81587,0.81549,0.8157,5781241.0
2009-02-12 05:05:00,0.81592,0.81638,0.81592,0.81634,24111805.0
2009-02-12 05:06:00,0.81627,0.81628,0.81581,0.81602,6289841.0
2009-02-12 05:07:00,0.81602,0.81609,0.81589,0.81609,10145439.0
2009-02-12 05:08:00,0.81606,0.81617,0.81606,0.81609,8729229.0
2009-02-12 05:09:00,0.81622,0.81622,0.81583,0.81609,5707135.0
2009-02-12 05:10:00,0.81609,0.81628,0.81609,0.81628,10734653.0
2009-02-12 05:11:00,0.81622,0.81622,0.81583,0.81583,33569832.0
2009-02-12 05:12:00,0.8159,0.81603,0.81557,0.8157,34437314.0
2009-02-12 05:13:00,0.8158,0.81608,0.8158,0.81608,3975713.0
2009-02-12 05:14:00,0.81582,0.81583,0.81569,0.81582,10152598.0
2009-02-12 05:15:00,0.81595,0.81602,0.81584,0.81584,11891668.0
2009-02-12 05:16:00,0.81594,0.8161,0.81591,0.8161,23165843.0
2009-02-12 05:17:00,0.8161,0.8161,0.81591,0.81603,14473599.0
2009-02-12 05:18:00,0.81607,0.81607,0.81555,0.81555,6781183.0
2009-02-12 05:19:00,0.81571,0.81571,0.81559,0.81562,13886188.0
2009-02-12 05:20:00,0.81572,0.81619,0.81572,0.81619,7807825.0
2009-02-12 05:21:00,0.81616,0.81623,0.81616,0.81616,17539841.0
2009-02-12 05:22:00,0.81617,0.8162,0.81553,0.81553,20854955.0
2009-02-12 05:23:00,0.81579,0.81596,0.81546,0.81546,3038723.0
2009-02-12 05:24:00,0.81537,0.81537,0.81513,0.81513,25941520.0
2009-02-12 05:25:00,0.81473,0.8151,0.81456,0.8151,23418813.0
2009-02-12 05:26:00,0.81513,0.81513,0.81428,0.81502,11305626.0
2009-02-12 05:27:00,0.81499,0.81533,0.81499,0.81533,12700819.0
2009-02-12 05:28:00,0.81527,0.81577,0.81527,0.81543,6906455.0
2009-02-12 05:29:00,0.8152,0.81558,0.8152,0.81558,9892667.0
2009-02-12 05:30:00,0.81562,0.81565,0.81549,0.81565,5516564.0
2009-02-12 05:31:00,0.81562,0.81568,0.81558,0.81562,3675374.0
2009-02-12 05:32:00,0.81577,0.81577,0.81558,0.81571,9699201.0
2009-02-12 05:33:00,0.81564,0.81607,0.81564,0.81595,22669888.0
2009-02-12 05:34:00,0.81603,0.81641,0.81603,0.81632,11988884.0
2009-02-12 05:35:00,0.81641,0.81641,0.81615,0.81628,16868607.0
2009-02-12 05:36:00,0.81621,0.81659,0.81621,0.81641,9402620.0
2009-02-12 05:37:00,0.8164,0.81645,0.81635,0.81635,22301152.0
2009-02-12 05:38:00,0.81638,0.81657,0.81638,0.81657,11896729.0
2009-02-12 05:39:00,0.81657,0.81685,0.81655,0.81685,11574145.0
2009-02-12 05:40:00,0.81678,0.81678,0.81632,0.8164,16050908.0
2009-02-12 05:41:00,0.81628,0.81628,0.81611,0.81623,15007214.0
2009-02-12 05:42:00,0.81616,0.81616,0.81521,0.81521,12780880.0
2009-02-12 05:43:00,0.81712,0.81712,0.81487,0.81523,22449685.0
2009-02-12 05:44:00,0.81533,0.81541,0.81524,0.81536,10035287.0
2009-02-12 05:45:00,0.81541,0.81548,0.81524,0.81529,16613872.0
2009-02-12 05:46:00,0.81522,0.81535,0.81517,0.81517,18784418.0
2009-02-12 05:47:00,0.81517,0.81542,0.81517,0.81542,13288163.0
2009-02-12 05:48:00,0.81535,0.81535,0.81505,0.81505,13629320.0
2009-02-12 05:49:00,0.81514,0.81514,0.81455,0.81464,38724385.0
2009-02-12 05:50:00,0.81461,0.81492,0.81461,0.81473,11839642.0
2009-02-12 05:51:00,0.8148,0.8148,0.81464,0.8148,3718043.0
2009-02-12 05:52:00,0.81492,0.81498,0.81455,0.8146,36077814.0
2009-02-12 05:53:00,0.8148,0.81488,0.81478,0.81479,46130179.0
2009-02-12 05:54:00,0.81454,0.81454,0.81416,0.81429,34998985.0
2009-02-12 05:55:00,0.81442,0.81477,0.81442,0.81477,7805967.0
2009-02-12 05:56:00,0.8148,0.81499,0.81472,0.81476,9676226.0
2009-02-12 05:57:00,0.81479,0.81494,0.81468,0.81494,8642209.0
2009-02-12 05:58:00,0.81477,0.81487,0.81467,0.81475,5512506.0
2009-02-12 05:59:00,0.81478,0.81518,0.81478,0.81518,6893842.0
2009-02-12 06:00:00,0.81527,0.8154,0.81516,0.8154,11812869.0
2009-02-12 06:01:00,0.81552,0.81566,0.81551,0.81551,23084052.0
2009-02-12 06:02:00,0.81559,0.81609,0.81559,0.81602,5478499.0
2009-02-12 06:03:00,0.81576,0.81576,0.81549,0.81558,10255536.0
2009-02-12 06:04:00,0.81565,0.81565,0.81512,0.81512,16912913.0
2009-02-12 06:05:00,0.81531,0.81574,0.81524,0.81574,33176102.0
2009-02-12 06:06:00,0.81586,0.81599,0.81553,0.81553,27514654.0
2009-02-12 06:07:00,0.81519,0.81541,0.81515,0.81515,8615043.0
2009-02-12 06:08:00,0.81536,0.81536,0.81503,0.81503,12482799.0
2009-02-12 06:09:00,0.81484,0.81484,0.81465,0.81465,12941770.0
2009-02-12 06:10:00,0.81478,0.81504,0.81478,0.81495,32661316.0
2009-02-12 06:11:00,0.81482,0.81509,0.81479,0.81509,21240191.0
2009-02-12 06:12:00,0.81548,0.81548,0.81503,0.81503,16214386.0
2009-02-12 06:13:00,0.81496,0.81496,0.81464,0.81482,13850224.0
2009-02-12 06:14:00,0.81501,0.81514,0.81489,0.81489,28182685.0
2009-02-12 06:15:00,0.81501,0.81514,0.81493,0.81493,14047955.0
2009-02-12 06:16:00,0.81474,0.81482,0.81466,0.81466,10574488.0
2009-02-12 06:17:00,0.81457,0.81466,0.81438,0.81447,19177813.0
2009-02-12 06:18:00,0.8136,0.81473,0.8136,0.81397,8824762.0
2009-02-12 06:19:00,0.81427,0.81427,0.81407,0.81407,20016853.0
2009-02-12 06:20:00,0.81421,0.81421,0.8138,0.81389,24550110.0
2009-02-12 06:21:00,0.81393,0.81413,0.81353,0.81353,26699848.0
2009-02-12 06:22:00,0.81397,0.81423,0.81353,0.81353,9771918.0
2009-02-12 06:23:00,0.81403,0.81473,0.81373,0.8139,42448244.0
2009-02-12 06:24:00,0.81413,0.81444,0.81413,0.81444,20608313.0
2009-02-12 06:25:00,0.81451,0.81508,0.81451,0.81508,10262395.0
2009-02-12 06:26:00,0.81507,0.8153,0.81443,0.81443,25591813.0
2009-02-12 06:27:00,0.81474,0.81474,0.81374,0.81374,10996064.0
2009-02-12 06:28:00,0.81365,0.81374,0.81357,0.81357,6862853.0
2009-02-12 06:29:00,0.81373,0.81436,0.81373,0.81436,6155158.0
2009-02-12 06:30:00,0.81436,0.81436,0.81415,0.81415,13261208.0
2009-02-12 06:31:00,0.81422,0.81477,0.81422,0.81477,17597154.0
2009-02-12 06:32:00,0.81509,0.81509,0.81457,0.81457,14449511.0
2009-02-12 06:33:00,0.81465,0.81472,0.81448,0.81465,6656487.0
2009-02-12 06:34:00,0.81481,0.81481,0.81466,0.81476,2219098.0
2009-02-12 06:35:00,0.81491,0.81491,0.81472,0.81484,3259229.0
2009-02-12 06:36:00,0.81503,0.81503,0.81484,0.81484,12488645.0
2009-02-12 06:37:00,0.81491,0.81516,0.81491,0.81516,20462550.0
2009-02-12 06:38:00,0.81509,0.81559,0.81502,0.81559,25257238.0
2009-02-12 06:39:00,0.81552,0.81576,0.81552,0.81563,15992027.0
2009-02-12 06:40:00,0.8156,0.81577,0.8152,0.8152,17782346.0
2009-02-12 06:41:00,0.81575,0.81575,0.81526,0.81546,13648018.0
2009-02-12 06:42:00,0.81551,0.81551,0.81518,0.81518,21196711.0
2009-02-12 06:43:00,0.8153,0.81556,0.8153,0.81534,17565750.0
2009-02-12 06:44:00,0.81549,0.81574,0.81532,0.81532,16591056.0
2009-02-12 06:45:00,0.81528,0.81545,0.81528,0.81534,37460476.0
2009-02-12 06:46:00,0.81534,0.81572,0.81516,0.81516,11991528.0
2009-02-12 06:47:00,0.81533,0.8156,0.81533,0.8156,14375633.0
2009-02-12 06:48:00,0.81572,0.81625,0.81565,0.81625,16261849.0
2009-02-12 06:49:00,0.81641,0.8166,0.81615,0.81615,36354826.0
2009-02-12 06:50:00,0.81619,0.81656,0.81619,0.81656,8995035.0
2009-02-12 06:51:00,0.8166,0.81669,0.81622,0.81622,9731964.0
2009-02-12 06:52:00,0.81615,0.81647,0.81598,0.81598,14762547.0
2009-02-12 06:53:00,0.8156,0.8162,0.81557,0.81557,2874508.0
2009-02-12 06:54:00,0.81585,0.81591,0.81567,0.8158,16344472.0
2009-02-12 06:55:00,0.81573,0.81592,0.81541,0.81541,11556480.0
2009-02-12 06:56:00,0.81545,0.81568,0.81545,0.81568,10757845.0
2009-02-12 06:57:00,0.81548,0.81556,0.81523,0.81556,10317759.0
2009-02-12 06:58:00,0.81569,0.81582,0.81557,0.81582,5522026.0
2009-02-12 06:59:00,0.81587,0.8162,0.81587,0.8162,12503163.0
2009-02-12 07:00:00,0.8162,0.81625,0.81575,0.81595,12626725.0
2009-02-12 07:01:00,0.81588,0.81592,0.81575,0.81592,8718407.0
2009-02-12 07:02:00,0.81588,0.81607,0.81588,0.81607,14824325.0
2009-02-12 07:03:00,0.81629,0.8165,0.81616,0.8165,7044999.0
2009-02-12 07:04:00,0.81638,0.8165,0.8161,0.8161,5678253.0
2009-02-12 07:05:00,0.81606,0.81613,0.81601,0.81613,20395811.0
2009-02-12 07:06:00,0.81606,0.81643,0.81606,0.81643,16840394.0
2009-02-12 07:07:00,0.81635,0.81639,0.81606,0.81606,13072397.0
2009-02-12 07:08:00,0.81594,0.81638,0.81594,0.81638,6126502.0
2009-02-12 07:09:00,0.81643,0.81656,0.81643,0.81656,12073036.0
2009-02-12 07:10:00,0.81656,0.81687,0.81656,0.81687,14002184.0
2009-02-12 07:11:00,0.8168,0.8168,0.8163,0.81642,27136474.0
2009-02-12 07:12:00,0.81634,0.8164,0.8163,0.81636,8850691.0
2009-02-12 07:13:00,0.81643,0.81643,0.81618,0.81618,10926888.0
2009-02-12 07:14:00,0.81611,0.81619,0.81586,0.81586,14896249.0
2009-02-12 07:15:00,0.81586,0.81661,0.81586,0.81661,13383230.0
2009-02-12 07:16:00,0.81665,0.81665,0.81639,0.81641,16763990.0
2009-02-12 07:17:00,0.81657,0.81657,0.81262,0.81262,8116189.0
2009-02-12 07:18:00,0.81321,0.81321,0.81123,0.81142,11760103.0
2009-02-12 07:19:00,0.81127,0.81222,0.81114,0.81222,13691711.0
2009-02-12 07:20:00,0.81195,0.81195,0.8116,0.8116,7705018.0
2009-02-12 07:21:00,0.81179,0.81247,0.81179,0.81247,15455468.0
2009-02-12 07:22:00,0.81247,0.81247,0.81191,0.81191,35112232.0
2009-02-12 07:23:00,0.81191,0.81195,0.8117,0.8117,12551832.0
2009-02-12 07:24:00,0.81182,0.81191,0.81182,0.81189,5452348.0
2009-02-12 07:25:00,0.81199,0.81199,0.8111,0.81116,2265680.0
2009-02-12 07:26:00,0.81125,0.81174,0.81125,0.81174,12136566.0
2009-02-12 07:27:00,0.81161,0.81161,0.81092,0.811,15431007.0
2009-02-12 07:28:00,0.81154,0.81192,0.81154,0.81176,17000651.0
2009-02-12 07:29:00,0.8118,0.8118,0.811,0.81117,17676523.0
2009-02-12 07:30:00,0.81139,0.81165,0.81127,0.81165,10758934.0
2009-02-12 07:31:00,0.81177,0.81177,0.81078,0.81144,7691565.0
2009-02-12 07:32:00,0.81159,0.81185,0.81159,0.81163,7911297.0
2009-02-12 07:33:00,0.81172,0.81178,0.81139,0.81139,14462062.0
2009-02-12 07:34:00,0.81158,0.81158,0.81132,0.81155,13722270.0
2009-02-12 07:35:00,0.81136,0.81157,0.81126,0.81157,6411229.0
2009-02-12 07:36:00,0.81151,0.812,0.81151,0.81187,29424321.0
2009-02-12 07:37:00,0.81187,0.812,0.81174,0.81174,7883748.0
2009-02-12 07:38:00,0.81174,0.81255,0.81174,0.81224,26648926.0
2009-02-12 07:39:00,0.81233,0.81278,0.81221,0.81278,4686605.0
2009-02-12 07:40:00,0.8128,0.8128,0.81246,0.81246,11988695.0
2009-02-12 07:41:00,0.81249,0.81249,0.81232,0.81232,20884437.0
2009-02-12 07:42:00,0.81224,0.8124,0.81211,0.81211,8336944.0
2009-02-12 07:43:00,0.81208,0.81224,0.81208,0.81224,7627414.0
2009-02-12 07:44:00,0.81204,0.81224,0.8119,0.8119,17255855.0
2009-02-12 07:45:00,0.81181,0.81181,0.81103,0.81103,8891448.0
2009-02-12 07:46:00,0.811,0.81132,0.811,0.81132,15659233.0
2009-02-12 07:47:00,0.81119,0.81177,0.81114,0.81177,18308239.0
2009-02-12 07:48:00,0.81191,0.81203,0.81169,0.81187,13681536.0
2009-02-12 07:49:00,0.81165,0.81165,0.81137,0.81137,10723700.0
2009-02-12 07:50:00,0.81142,0.81184,0.81142,0.81184,7466996.0
2009-02-12 07:51:00,0.81219,0.81219,0.81168,0.81168,8078524.0
2009-02-12 07:52:00,0.81181,0.81194,0.81164,0.81164,9404641.0
2009-02-12 07:53:00,0.8115,0.81159,0.81129,0.81129,18579313.0
2009-02-12 07:54:00,0.81129,0.8115,0.81129,0.81139,20594134.0
2009-02-12 07:55:00,0.81162,0.81162,0.8112,0.8112,11389838.0
2009-02-12 07:56:00,0.81125,0.81142,0.81117,0.81142,8108655.0
2009-02-12 07:57:00,0.81528,0.81528,0.81407,0.81407,12009039.0
2009-02-12 07:58:00,0.81132,0.81142,0.81132,0.81142,39295267.0
2009-02-12 07:59:00,0.81157,0.81174,0.81157,0.81163,19603017.0
2009-02-12 08:00:00,0.81156,0.81173,0.81132,0.81137,10863655.0
2009-02-12 08:01:00,0.81145,0.81154,0.8108,0.8108,24347393.0
2009-02-12 08:02:00,0.81038,0.81088,0.81038,0.81068,13523812.0
2009-02-12 08:03:00,0.81072,0.81072,0.81031,0.81035,11527786.0
2009-02-12 08:04:00,0.81019,0.81099,0.81019,0.81099,19219235.0
2009-02-12 08:05:00,0.81095,0.81142,0.81095,0.81107,10713227.0
2009-02-12 08:06:00,0.811,0.81138,0.811,0.811,9837446.0
2009-02-12 08:07:00,0.81139,0.81155,0.81119,0.81129,4852313.0
2009-02-12 08:08:00,0.81145,0.81145,0.81116,0.81117,6256209.0
2009-02-12 08:09:00,0.81132,0.81149,0.81119,0.81149,10004659.0
2009-02-12 08:10:00,0.81194,0.81237,0.81194,0.81195,19841247.0
2009-02-12 08:11:00,0.81207,0.81245,0.81207,0.81245,5972749.0
2009-02-12 08:12:00,0.81238,0.81238,0.81176,0.81194,16960553.0
2009-02-12 08:13:00,0.81207,0.81231,0.81198,0.81198,14699503.0
2009-02-12 08:14:00,0.81194,0.81252,0.81194,0.81252,18157406.0
2009-02-12 08:15:00,0.8124,0.81259,0.81234,0.81259,15322494.0
2009-02-12 08:16:00,0.8127,0.8131,0.8127,0.81277,4235070.0
2009-02-12 08:17:00,0.81232,0.81282,0.81232,0.81282,23547827.0
2009-02-12 08:18:00,0.81244,0.81244,0.81209,0.81209,8388819.0
2009-02-12 08:19:00,0.81198,0.81198,0.81168,0.81187,23924788.0
2009-02-12 08:20:00,0.81161,0.812,0.81161,0.812,17631378.0
2009-02-12 08:21:00,0.81194,0.81194,0.81131,0.81131,26238012.0
2009-02-12 08:22:00,0.81118,0.81118,0.81106,0.81118,20064091.0
2009-02-12 08:23:00,0.81118,0.81158,0.81118,0.81158,5871967.0
2009-02-12 08:24:00,0.81166,0.81216,0.81166,0.81216,13572966.0
2009-02-12 08:25:00,0.81219,0.81232,0.81219,0.81225,14017036.0
2009-02-12 08:26:00,0.81264,0.81264,0.81225,0.81225,17867471.0
2009-02-12 08:27:00,0.81244,0.81244,0.81167,0.81194,17796641.0
2009-02-12 08:28:00,0.812,0.81206,0.81194,0.81194,9381695.0
2009-02-12 08:29:00,0.81175,0.81217,0.81169,0.81217,14538082.0
2009-02-12 08:30:00,0.81195,0.81208,0.81189,0.81202,13397788.0
2009-02-12 08:31:00,0.81183,0.81233,0.81183,0.81233,6897266.0
2009-02-12 08:32:00,0.81237,0.81237,0.81214,0.81227,20444577.0
2009-02-12 08:33:00,0.81231,0.81231,0.81208,0.81208,19873338.0
2009-02-12 08:34:00,0.81208,0.81208,0.8119,0.81195,36720204.0
2009-02-12 08:35:00,0.81215,0.81215,0.81168,0.81183,20266717.0
2009-02-12 08:36:00,0.81215,0.81215,0.81178,0.81203,9504856.0
2009-02-12 08:37:00,0.81203,0.81203,0.81164,0.81164,12048471.0
2009-02-12 08:38:00,0.81382,0.81382,0.81167,0.81167,7436827.0
2009-02-12 08:39:00,0.81206,0.81217,0.81206,0.81208,5741417.0
2009-02-12 08:40:00,0.81215,0.81225,0.81215,0.8122,12353673.0
2009-02-12 08:41:00,0.81233,0.81243,0.812,0.8124,33138986.0
2009-02-12 08:42:00,0.81232,0.81264,0.81232,0.81264,23526727.0
2009-02-12 08:43:00,0.8127,0.81307,0.8127,0.81276,17392162.0
2009-02-12 08:44:00,0.81283,0.81283,0.81249,0.81249,19191361.0
2009-02-12 08:45:00,0.81251,0.81257,0.81239,0.81239,8588359.0
2009-02-12 08:46:00,0.81239,0.81239,0.8122,0.8122,12632312.0
2009-02-12 08:47:00,0.81224,0.81224,0.81215,0.8122,9048977.0
2009-02-12 08:48:00,0.81208,0.81234,0.81208,0.81234,14774197.0
2009-02-12 08:49:00,0.81215,0.81215,0.81201,0.81215,13558661.0
2009-02-12 08:50:00,0.81232,0.81252,0.81195,0.81208,11540611.0
2009-02-12 08:51:00,0.81213,0.81227,0.81137,0.8121,25685925.0
2009-02-12 08:52:00,0.81195,0.81198,0.81183,0.81183,10167008.0
2009-02-12 08:53:00,0.81183,0.81196,0.81183,0.8119,16619307.0
2009-02-12 08:54:00,0.81183,0.81232,0.81183,0.81232,10990129.0
2009-02-12 08:55:00,0.81224,0.81245,0.81224,0.81232,2175101.0
2009-02-12 08:56:00,0.81215,0.81227,0.81212,0.81212,5198226.0
2009-02-12 08:57:00,0.8122,0.81247,0.81208,0.8124,7942843.0
2009-02-12 08:58:00,0.81236,0.81277,0.81232,0.81232,10027332.0
2009-02-12 08:59:00,0.81238,0.81238,0.81217,0.81217,12718969.0
2009-02-12 09:00:00,0.81206,0.81227,0.81206,0.81218,18171544.0
2009-02-12 09:01:00,0.81226,0.8124,0.812,0.812,11847345.0
2009-02-12 09:02:00,0.812,0.8121,0.81181,0.8121,12415367.0
2009-02-12 09:03:00,0.81226,0.81244,0.81226,0.81244,28368792.0
2009-02-12 09:04:00,0.81247,0.81247,0.81238,0.81241,3102274.0
2009-02-12 09:05:00,0.81231,0.81231,0.81217,0.81217,6016875.0
2009-02-12 09:06:00,0.81205,0.81239,0.81205,0.81236,17932561.0
2009-02-12 09:07:00,0.8124,0.81263,0.8121,0.8125,19030322.0
2009-02-12 09:08:00,0.8124,0.81285,0.8124,0.81285,12768325.0
2009-02-12 09:09:00,0.81305,0.81414,0.81305,0.81414,4222678.0
2009-02-12 09:10:00,0.81429,0.81459,0.81429,0.81433,34243032.0
2009-02-12 09:11:00,0.81414,0.81414,0.81345,0.8139,7001319.0
2009-02-12 09:12:00,0.81381,0.81395,0.81358,0.81358,16418626.0
2009-02-12 09:13:00,0.81362,0.81389,0.81362,0.81389,16826391.0
2009-02-12 09:14:00,0.81382,0.81407,0.81382,0.81407,11562631.0
2009-02-12 09:15:00,0.81426,0.81519,0.81426,0.81519,9084232.0
2009-02-12 09:16:00,0.81512,0.81512,0.81462,0.81462,18263768.0
2009-02-12 09:17:00,0.81442,0.81442,0.81392,0.81392,12736385.0
2009-02-12 09:18:00,0.81384,0.81404,0.81384,0.81404,7082698.0
2009-02-12 09:19:00,0.81406,0.81424,0.81399,0.81399,5441340.0
2009-02-12 09:20:00,0.81387,0.81418,0.81378,0.81418,6391844.0
2009-02-12 09:21:00,0.81449,0.81463,0.81431,0.81431,8993298.0
2009-02-12 09:22:00,0.81443,0.81443,0.81386,0.81386,4435337.0
2009-02-12 09:23:00,0.81386,0.81415,0.81386,0.81415,6077668.0
2009-02-12 09:24:00,0.81418,0.81418,0.81399,0.81399,11544868.0
2009-02-12 09:25:00,0.81393,0.81422,0.81393,0.81419,29631572.0
2009-02-12 09:26:00,0.81424,0.81426,0.81398,0.81426,11604543.0
2009-02-12 09:27:00,0.81414,0.81432,0.81414,0.81432,16147591.0
2009-02-12 09:28:00,0.81436,0.81452,0.81424,0.81436,13717872.0
2009-02-12 09:29:00,0.81432,0.81458,0.81432,0.81458,6018669.0
2009-02-12 09:30:00,0.81464,0.81464,0.81413,0.81413,17496189.0
2009-02-12 09:31:00,0.81413,0.81426,0.81413,0.81413,6825554.0
2009-02-12 09:32:00,0.81406,0.81419,0.81406,0.81413,16394050.0
2009-02-12 09:33:00,0.81394,0.81431,0.81394,0.81431,33088899.0
2009-02-12 09:34:00,0.81424,0.81424,0.81387,0.81387,3444390.0
2009-02-12 09:35:00,0.81387,0.81437,0.81379,0.8141,11101339.0
2009-02-12 09:36:00,0.81376,0.81465,0.81376,0.81465,10660634.0
2009-02-12 09:37:00,0.81451,0.81451,0.81401,0.81401,7836194.0
2009-02-12 09:38:00,0.81388,0.81425,0.81375,0.81425,14639592.0
2009-02-12 09:39:00,0.81421,0.81427,0.81419,0.81419,9388768.0
2009-02-12 09:40:00,0.81377,0.81383,0.8134,0.8134,3386272.0
2009-02-12 09:41:00,0.81333,0.8134,0.81328,0.8134,9916544.0
2009-02-12 09:42:00,0.81337,0.81353,0.81337,0.81353,16682865.0
2009-02-12 09:43:00,0.8136,0.81367,0.8136,0.8136,17631858.0
2009-02-12 09:44:00,0.81349,0.81349,0.81303,0.81303,23353052.0
2009-02-12 09:45:00,0.8131,0.8131,0.81295,0.8131,31167964.0
2009-02-12 09:46:00,0.8131,0.81322,0.8131,0.81315,7363789.0
2009-02-12 09:47:00,0.81315,0.8134,0.81315,0.8134,19455429.0
2009-02-12 09:48:00,0.8134,0.81369,0.8134,0.81359,8428816.0
2009-02-12 09:49:00,0.81358,0.81358,0.81322,0.81341,24798573.0
2009-02-12 09:50:00,0.81354,0.81354,0.81296,0.81296,14660629.0
2009-02-12 09:51:00,0.81284,0.81341,0.81284,0.81341,12965885.0
2009-02-12 09:52:00,0.81346,0.81362,0.81334,0.81362,15712129.0
2009-02-12 09:53:00,0.81365,0.81365,0.81347,0.81347,13812155.0
2009-02-12 09:54:00,0.81347,0.81364,0.81347,0.81364,21553947.0
2009-02-12 09:55:00,0.81377,0.81377,0.81339,0.81339,12190664.0
2009-02-12 09:56:00,0.8133,0.81343,0.81313,0.81313,10803129.0
2009-02-12 09:57:00,0.81313,0.81332,0.81313,0.81332,7548359.0
2009-02-12 09:58:00,0.81354,0.81412,0.81325,0.81412,7891173.0
2009-02-12 09:59:00,0.81416,0.81416,0.81392,0.81392,6457722.0
2009-02-12 10:00:00,0.81387,0.81437,0.81387,0.81437,11496531.0
2009-02-12 10:01:00,0.81437,0.81437,0.81344,0.8135,13584853.0
2009-02-12 10:02:00,0.81345,0.81345,0.81331,0.81337,20077185.0
2009-02-12 10:03:00,0.81337,0.81337,0.81313,0.81313,25443053.0
2009-02-12 10:04:00,0.81317,0.8135,0.81317,0.8135,11929451.0
2009-02-12 10:05:00,0.81362,0.81362,0.81325,0.81325,6981328.0
2009-02-12 10:06:00,0.81313,0.81313,0.81271,0.81271,14098253.0
2009-02-12 10:07:00,0.81263,0.81288,0.81263,0.81288,16610809.0
2009-02-12 10:08:00,0.81307,0.81307,0.81174,0.81174,16045969.0
2009-02-12 10:09:00,0.81176,0.81215,0.81164,0.81215,10025855.0
2009-02-12 10:10:00,0.81209,0.81221,0.812,0.81215,15118181.0
2009-02-12 10:11:00,0.8127,0.81281,0.8123,0.8123,6151563.0
2009-02-12 10:12:00,0.81207,0.81207,0.81159,0.81178,10262579.0
2009-02-12 10:13:00,0.81165,0.81165,0.81147,0.81164,6881311.0
2009-02-12 10:14:00,0.81188,0.81212,0.81184,0.81203,12623891.0
2009-02-12 10:15:00,0.81193,0.81216,0.81176,0.81176,5260570.0
2009-02-12 10:16:00,0.81171,0.81245,0.81171,0.81245,28132224.0
2009-02-12 10:17:00,0.81238,0.81267,0.81238,0.81254,6635854.0
2009-02-12 10:18:00,0.8127,0.81281,0.81265,0.81265,10172447.0
2009-02-12 10:19:00,0.81282,0.81282,0.81231,0.81262,10666668.0
2009-02-12 10:20:00,0.81262,0.81262,0.81247,0.81248,6584884.0
2009-02-12 10:21:00,0.81275,0.81287,0.81275,0.81287,25824638.0
2009-02-12 10:22:00,0.81307,0.81307,0.81255,0.81268,19464661.0
2009-02-12 10:23:00,0.81258,0.81258,0.81228,0.81253,8613149.0
2009-02-12 10:24:00,0.81246,0.81246,0.81179,0.81181,8178898.0
2009-02-12 10:25:00,0.81206,0.81225,0.81206,0.8121,18768480.0
2009-02-12 10:26:00,0.81193,0.81212,0.8118,0.81212,10644716.0
2009-02-12 10:27:00,0.81238,0.81247,0.81236,0.81245,10666940.0
2009-02-12 10:28:00,0.81243,0.81249,0.812,0.812,7241108.0
2009-02-12 10:29:00,0.81158,0.8117,0.81148,0.8117,8256382.0
2009-02-12 10:30:00,0.81182,0.81182,0.81156,0.81156,9588940.0
2009-02-12 10:31:00,0.81149,0.81163,0.81149,0.8116,18969071.0
2009-02-12 10:32:00,0.81157,0.81163,0.81125,0.81163,12072827.0
2009-02-12 10:33:00,0.81168,0.81168,0.81149,0.81149,8131362.0
2009-02-12 10:34:00,0.81135,0.81137,0.811,0.81123,6114468.0
2009-02-12 10:35:00,0.81107,0.81107,0.81036,0.81051,11803377.0
2009-02-12 10:36:00,0.81045,0.81045,0.80953,0.80953,23533592.0
2009-02-12 10:37:00,0.80947,0.80989,0.80947,0.80989,32270156.0
2009-02-12 10:38:00,0.81015,0.81088,0.81015,0.81088,11102131.0
2009-02-12 10:39:00,0.81085,0.81085,0.81065,0.81065,15481268.0
2009-02-12 10:40:00,0.81059,0.81059,0.80977,0.80977,15790451.0
2009-02-12 10:41:00,0.80987,0.81036,0.80987,0.81024,7389439.0
2009-02-12 10:42:00,0.81011,0.81023,0.80977,0.80977,21661523.0
2009-02-12 10:43:00,0.80991,0.80991,0.80947,0.80947,21238856.0
2009-02-12 10:44:00,0.80946,0.80988,0.80936,0.80961,16172324.0
2009-02-12 10:45:00,0.80942,0.80942,0.80818,0.80818,6487886.0
2009-02-12 10:46:00,0.80836,0.80861,0.80836,0.8086,4625813.0
2009-02-12 10:47:00,0.80885,0.80947,0.80885,0.8091,38584621.0
2009-02-12 10:48:00,0.80917,0.80945,0.80909,0.80909,16961900.0
2009-02-12 10:49:00,0.80916,0.80916,0.80834,0.80834,3559891.0
2009-02-12 10:50:00,0.80816,0.80899,0.80816,0.80899,10186612.0
2009-02-12 10:51:00,0.80892,0.80904,0.80874,0.80874,5343403.0
2009-02-12 10:52:00,0.80842,0.80842,0.80759,0.80759,16753840.0
2009-02-12 10:53:00,0.80775,0.80803,0.80775,0.80782,3566223.0
2009-02-12 10:54:00,0.80766,0.80766,0.80676,0.80676,7830597.0
2009-02-12 10:55:00,0.80663,0.80735,0.80663,0.80735,17738979.0
2009-02-12 10:56:00,0.8078,0.80786,0.80764,0.80764,16609200.0
2009-02-12 10:57:00,0.80771,0.80802,0.80771,0.80802,22279541.0
2009-02-12 10:58:00,0.80796,0.80813,0.80744,0.80807,24063019.0
2009-02-12 10:59:00,0.80845,0.80882,0.80791,0.80882,22212036.0
2009-02-12 11:00:00,0.80925,0.80925,0.80807,0.80807,5166007.0
2009-02-12 11:01:00,0.80811,0.80811,0.80763,0.80776,6769192.0
2009-02-12 11:02:00,0.80771,0.80771,0.80698,0.80698,12873484.0
2009-02-12 11:03:00,0.80641,0.80655,0.80598,0.80655,16563053.0
2009-02-12 11:04:00,0.80664,0.80742,0.80664,0.80733,5958314.0
2009-02-12 11:05:00,0.80724,0.808,0.80724,0.80779,19033532.0
2009-02-12 11:06:00,0.80762,0.80762,0.80729,0.80742,46610312.0
2009-02-12 11:07:00,0.80727,0.80766,0.80727,0.80755,13158142.0
2009-02-12 11:08:00,0.80748,0.80748,0.80683,0.80706,13469818.0
2009-02-12 11:09:00,0.80709,0.8074,0.80709,0.8074,12217540.0
2009-02-12 11:10:00,0.80719,0.80719,0.80633,0.80633,12873350.0
2009-02-12 11:11:00,0.80683,0.80713,0.80658,0.80671,18354442.0
2009-02-12 11:12:00,0.80683,0.80715,0.80683,0.80689,20293356.0
2009-02-12 11:13:00,0.80675,0.80675,0.80634,0.80657,10393825.0
2009-02-12 11:14:00,0.80638,0.80638,0.80613,0.80625,20011726.0
2009-02-12 11:15:00,0.80639,0.80738,0.80639,0.80718,24411500.0
2009-02-12 11:16:00,0.80705,0.8072,0.80696,0.80708,13945574.0
2009-02-12 11:17:00,0.80703,0.80703,0.80622,0.80622,11102272.0
2009-02-12 11:18:00,0.80571,0.80571,0.80463,0.80467,19974919.0
2009-02-12 11:19:00,0.80442,0.80515,0.80432,0.80515,17188324.0
2009-02-12 11:20:00,0.80514,0.80588,0.80507,0.80588,16433063.0
2009-02-12 11:21:00,0.80598,0.80656,0.80592,0.80656,6968511.0
2009-02-12 11:22:00,0.80646,0.80672,0.80646,0.80666,14993898.0
2009-02-12 11:23:00,0.8064,0.80646,0.8062,0.80646,84952897.0
2009-02-12 11:24:00,0.80646,0.80646,0.80608,0.80608,15863742.0
2009-02-12 11:25:00,0.80614,0.80617,0.80588,0.80613,14145380.0
2009-02-12 11:26:00,0.80595,0.80611,0.80579,0.80579,7218452.0
2009-02-12 11:27:00,0.80572,0.80577,0.80559,0.80559,12248049.0
2009-02-12 11:28:00,0.80552,0.80602,0.80552,0.80602,28091380.0
2009-02-12 11:29:00,0.80603,0.80645,0.80603,0.80622,14897610.0
2009-02-12 11:30:00,0.80622,0.8064,0.80622,0.80628,21095630.0
2009-02-12 11:31:00,0.80635,0.80635,0.8057,0.8057,16775606.0
2009-02-12 11:32:00,0.80578,0.80591,0.80578,0.80585,17000565.0
2009-02-12 11:33:00,0.8057,0.80628,0.8057,0.80628,9403149.0
2009-02-12 11:34:00,0.80665,0.80668,0.80628,0.80628,13246595.0
2009-02-12 11:35:00,0.80647,0.80647,0.80635,0.80645,5922887.0
2009-02-12 11:36:00,0.80648,0.80694,0.80635,0.80682,32552858.0
2009-02-12 11:37:00,0.80678,0.80678,0.80653,0.80666,9446453.0
2009-02-12 11:38:00,0.80679,0.80691,0.80634,0.80676,26603544.0
2009-02-12 11:39:00,0.80644,0.80672,0.80644,0.80666,20886564.0
2009-02-12 11:40:00,0.80679,0.80679,0.8066,0.80666,26829628.0
2009-02-12 11:41:00,0.80666,0.80685,0.80641,0.80653,12649145.0
2009-02-12 11:42:00,0.80643,0.80643,0.80615,0.80627,1485060.0
2009-02-12 11:43:00,0.80635,0.80643,0.80616,0.80641,9675445.0
2009-02-12 11:44:00,0.80664,0.80701,0.80664,0.80679,11227048.0
2009-02-12 11:45:00,0.80667,0.80667,0.80634,0.80647,15473561.0
2009-02-12 11:46:00,0.80641,0.80647,0.80617,0.80617,8815771.0
2009-02-12 11:47:00,0.80642,0.80667,0.8063,0.80667,13577939.0
2009-02-12 11:48:00,0.80674,0.80682,0.80667,0.80682,5692286.0
2009-02-12 11:49:00,0.80673,0.80673,0.80611,0.80611,17709786.0
2009-02-12 11:50:00,0.80608,0.80608,0.8056,0.8056,11968912.0
2009-02-12 11:51:00,0.8056,0.80573,0.80559,0.80573,6307126.0
2009-02-12 11:52:00,0.80573,0.80573,0.80545,0.80546,13260342.0
2009-02-12 11:53:00,0.80539,0.8061,0.80539,0.80587,3982161.0
2009-02-12 11:54:00,0.80612,0.80619,0.80575,0.80575,17538049.0
2009-02-12 11:55:00,0.80587,0.80587,0.80543,0.80543,14240461.0
2009-02-12 11:56:00,0.80543,0.80582,0.80543,0.8057,13633335.0
2009-02-12 11:57:00,0.80557,0.80575,0.80557,0.80557,19819828.0
2009-02-12 11:58:00,0.80525,0.80533,0.80502,0.80514,15709646.0
2009-02-12 11:59:00,0.80526,0.80526,0.80496,0.80522,13418216.0
2009-02-12 12:00:00,0.80527,0.80527,0.80503,0.80503,23990127.0
2009-02-12 12:01:00,0.80487,0.80503,0.80457,0.80491,9724658.0
2009-02-12 12:02:00,0.80468,0.80497,0.80468,0.80497,12677350.0
2009-02-12 12:03:00,0.80497,0.80521,0.80497,0.80503,4157776.0
2009-02-12 12:04:00,0.80515,0.80634,0.80515,0.80634,9998716.0
2009-02-12 12:05:00,0.80646,0.80646,0.80565,0.80565,8582533.0
2009-02-12 12:06:00,0.80559,0.80559,0.80514,0.80523,12495140.0
2009-02-12 12:07:00,0.8054,0.80562,0.8054,0.80562,40542638.0
2009-02-12 12:08:00,0.80571,0.80588,0.80565,0.80565,20903993.0
2009-02-12 12:09:00,0.80576,0.80577,0.80552,0.80552,7262603.0
2009-02-12 12:10:00,0.80572,0.80592,0.8055,0.8056,10675597.0
2009-02-12 12:11:00,0.80534,0.80534,0.80478,0.80492,32011535.0
2009-02-12 12:12:00,0.80495,0.80495,0.80427,0.80494,9888364.0
2009-02-12 12:13:00,0.80454,0.80475,0.80412,0.80475,15134456.0
2009-02-12 12:14:00,0.80514,0.80539,0.80514,0.80525,21516262.0
2009-02-12 12:15:00,0.80549,0.80575,0.80523,0.80523,15573152.0
2009-02-12 12:16:00,0.80519,0.80558,0.80513,0.80558,26494330.0
2009-02-12 12:17:00,0.80571,0.80576,0.80549,0.80549,6596361.0
2009-02-12 12:18:00,0.80543,0.80565,0.80537,0.80565,28296802.0
2009-02-12 12:19:00,0.80572,0.80579,0.80558,0.80558,21852310.0
2009-02-12 12:20:00,0.8058,0.80588,0.80571,0.80583,13133044.0
2009-02-12 12:21:00,0.80557,0.80564,0.80532,0.80564,18156502.0
2009-02-12 12:22:00,0.80571,0.80596,0.80571,0.80596,20605830.0
2009-02-12 12:23:00,0.80606,0.80622,0.80606,0.80622,22729528.0
2009-02-12 12:24:00,0.80622,0.80622,0.80599,0.80621,2664961.0
2009-02-12 12:25:00,0.80614,0.80632,0.80601,0.80619,11262001.0
2009-02-12 12:26:00,0.80623,0.80663,0.80623,0.80663,12695787.0
2009-02-12 12:27:00,0.80662,0.80724,0.80662,0.80667,9413063.0
2009-02-12 12:28:00,0.80679,0.80679,0.80574,0.80574,18393029.0
2009-02-12 12:29:00,0.80578,0.80578,0.80543,0.80556,7799722.0
2009-02-12 12:30:00,0.80529,0.80556,0.80498,0.80555,10875986.0
2009-02-12 12:31:00,0.80595,0.80595,0.80489,0.80489,16685759.0
2009-02-12 12:32:00,0.80494,0.80521,0.80488,0.80521,14577013.0
2009-02-12 12:33:00,0.80521,0.80554,0.80521,0.80526,22853610.0
2009-02-12 12:34:00,0.8052,0.80559,0.8052,0.80534,6765093.0
2009-02-12 12:35:00,0.80554,0.80554,0.80519,0.80519,4706730.0
2009-02-12 12:36:00,0.80532,0.80557,0.80532,0.80544,2325554.0
2009-02-12 12:37:00,0.80572,0.80572,0.8054,0.80565,14242888.0
2009-02-12 12:38:00,0.80566,0.80591,0.80566,0.80591,12720622.0
2009-02-12 12:39:00,0.80578,0.80597,0.80578,0.80578,22790987.0
2009-02-12 12:40:00,0.80533,0.80533,0.80488,0.80533,13740843.0
2009-02-12 12:41:00,0.8054,0.80571,0.80531,0.80559,18719363.0
2009-02-12 12:42:00,0.80556,0.80591,0.80556,0.80591,3513150.0
2009-02-12 12:43:00,0.80583,0.80614,0.80583,0.80614,37560676.0
2009-02-12 12:44:00,0.80624,0.80624,0.80606,0.80606,19388025.0
2009-02-12 12:45:00,0.80598,0.80598,0.8058,0.80594,1775990.0
2009-02-12 12:46:00,0.80581,0.80581,0.80556,0.80556,7406119.0
2009-02-12 12:47:00,0.80569,0.80588,0.80569,0.80569,24378248.0
2009-02-12 12:48:00,0.80573,0.80593,0.80573,0.80593,4889040.0
2009-02-12 12:49:00,0.8057,0.8057,0.80551,0.80554,13881032.0
2009-02-12 12:50:00,0.80557,0.80567,0.80534,0.8055,16024468.0
2009-02-12 12:51:00,0.8055,0.80569,0.8055,0.80569,16115145.0
2009-02-12 12:52:00,0.80631,0.80644,0.80629,0.80638,6276667.0
2009-02-12 12:53:00,0.80645,0.80645,0.80622,0.80645,17130013.0
2009-02-12 12:54:00,0.80638,0.80682,0.80638,0.80662,5495517.0
2009-02-12 12:55:00,0.80656,0.80681,0.80631,0.80631,17317729.0
2009-02-12 12:56:00,0.80631,0.80642,0.80618,0.80637,18385556.0
2009-02-12 12:57:00,0.80644,0.80644,0.80575,0.80575,22493477.0
2009-02-12 12:58:00,0.80568,0.80568,0.80534,0.80534,28312921.0
2009-02-12 12:59:00,0.80529,0.80541,0.8052,0.8052,5218707.0
2009-02-12 13:00:00,0.80534,0.80578,0.80534,0.80555,25740096.0
2009-02-12 13:01:00,0.80553,0.80593,0.8054,0.8058,9143132.0
2009-02-12 13:02:00,0.80625,0.80641,0.80613,0.80613,10360167.0
2009-02-12 13:03:00,0.80586,0.80586,0.80548,0.80554,9756800.0
2009-02-12 13:04:00,0.80547,0.80547,0.8051,0.8051,39967999.0
2009-02-12 13:05:00,0.80529,0.80564,0.80529,0.80564,21621720.0
2009-02-12 13:06:00,0.80567,0.80613,0.80567,0.80613,8396452.0
2009-02-12 13:07:00,0.806,0.80619,0.80593,0.80619,10078784.0
2009-02-12 13:08:00,0.80625,0.8065,0.80625,0.8065,9424461.0
2009-02-12 13:09:00,0.8065,0.8065,0.80598,0.80611,16674514.0
2009-02-12 13:10:00,0.80603,0.80614,0.80573,0.80573,11444220.0
2009-02-12 13:11:00,0.80557,0.80598,0.80557,0.80598,11353269.0
2009-02-12 13:12:00,0.80591,0.80604,0.80576,0.80576,5510599.0
2009-02-12 13:13:00,0.80566,0.80566,0.80536,0.80554,12534051.0
2009-02-12 13:14:00,0.80554,0.80554,0.80532,0.80532,9388764.0
2009-02-12 13:15:00,0.80523,0.80535,0.80523,0.80528,7021352.0
2009-02-12 13:16:00,0.80542,0.80542,0.80523,0.80523,9937663.0
2009-02-12 13:17:00,0.80516,0.80516,0.80484,0.80484,7155582.0
2009-02-12 13:18:00,0.80503,0.80582,0.80503,0.80582,29033745.0
2009-02-12 13:19:00,0.80616,0.80621,0.80601,0.80615,15758902.0
2009-02-12 13:20:00,0.80615,0.80644,0.80615,0.80641,25345255.0
2009-02-12 13:21:00,0.80642,0.80642,0.8059,0.8059,10322851.0
2009-02-12 13:22:00,0.8059,0.80627,0.80583,0.80583,10744997.0
2009-02-12 13:23:00,0.80565,0.8058,0.80565,0.80571,9866340.0
2009-02-12 13:24:00,0.80558,0.80572,0.80558,0.80571,26779583.0
2009-02-12 13:25:00,0.80571,0.8058,0.80563,0.80563,31879664.0
2009-02-12 13:26:00,0.81218,0.81218,0.80997,0.80997,37736257.0
2009-02-12 13:27:00,0.80573,0.80583,0.80557,0.80564,8050160.0
2009-02-12 13:28:00,0.80568,0.80577,0.80566,0.80577,13304026.0
2009-02-12 13:29:00,0.8057,0.80601,0.8057,0.80601,15956489.0
2009-02-12 13:30:00,0.80596,0.80609,0.80563,0.80609,10741306.0
2009-02-12 13:31:00,0.80623,0.80649,0.80623,0.80632,3575548.0
2009-02-12 13:32:00,0.80639,0.80691,0.80639,0.80685,16713288.0
2009-02-12 13:33:00,0.80666,0.80666,0.80631,0.80659,14429585.0
2009-02-12 13:34:00,0.80659,0.80682,0.80659,0.80682,5839267.0
2009-02-12 13:35:00,0.80699,0.80699,0.80655,0.80655,20646194.0
2009-02-12 13:36:00,0.8067,0.8067,0.80607,0.80614,32812334.0
2009-02-12 13:37:00,0.8063,0.80658,0.80629,0.80658,27001523.0
2009-02-12 13:38:00,0.80639,0.80639,0.80557,0.80557,12548548.0
2009-02-12 13:39:00,0.80519,0.80519,0.8044,0.8044,9818694.0
2009-02-12 13:40:00,0.80475,0.80488,0.80475,0.80488,8366254.0
2009-02-12 13:41:00,0.80495,0.80613,0.80495,0.80613,7062642.0
2009-02-12 13:42:00,0.8059,0.80653,0.8057,0.80652,30292716.0
2009-02-12 13:43:00,0.80615,0.80643,0.80615,0.80643,18595234.0
2009-02-12 13:44:00,0.80636,0.80636,0.80621,0.80621,13713591.0
2009-02-12 13:45:00,0.80617,0.80649,0.80551,0.80556,33215436.0
2009-02-12 13:46:00,0.80571,0.80575,0.80552,0.80552,8089709.0
2009-02-12 13:47:00,0.80556,0.80571,0.80556,0.80557,13281654.0
2009-02-12 13:48:00,0.80566,0.80574,0.80525,0.80547,23454301.0
2009-02-12 13:49:00,0.8058,0.80617,0.8058,0.80617,12377463.0
2009-02-12 13:50:00,0.80645,0.80645,0.80604,0.8061,10041748.0
2009-02-12 13:51:00,0.8061,0.8061,0.80577,0.80603,24726114.0
2009-02-12 13:52:00,0.80626,0.80634,0.80621,0.80634,10734179.0
2009-02-12 13:53:00,0.80634,0.80647,0.80625,0.80647,7875527.0
2009-02-12 13:54:00,0.80647,0.80661,0.80647,0.80647,17505021.0
2009-02-12 13:55:00,0.80641,0.80641,0.80592,0.80604,8965861.0
2009-02-12 13:56:00,0.80605,0.80605,0.80571,0.80571,18502443.0
2009-02-12 13:57:00,0.80567,0.80567,0.80509,0.80513,10168112.0
2009-02-12 13:58:00,0.80968,0.80968,0.8075,0.8075,24383664.0
2009-02-12 13:59:00,0.80513,0.80567,0.80513,0.80567,10432040.0
2009-02-12 14:00:00,0.80573,0.80599,0.80573,0.80587,17837542.0
2009-02-12 14:01:00,0.80574,0.80586,0.80574,0.80586,13601686.0
2009-02-12 14:02:00,0.80574,0.80574,0.80521,0.80521,10206196.0
2009-02-12 14:03:00,0.80541,0.80551,0.80532,0.80551,7883047.0
2009-02-12 14:04:00,0.80554,0.80566,0.80554,0.80559,15608720.0
2009-02-12 14:05:00,0.80527,0.80552,0.80527,0.80552,16756556.0
2009-02-12 14:06:00,0.8054,0.80578,0.8054,0.80578,9262364.0
2009-02-12 14:07:00,0.80564,0.80574,0.80564,0.80566,5819781.0
2009-02-12 14:08:00,0.80558,0.80664,0.80558,0.80664,15033292.0
2009-02-12 14:09:00,0.80684,0.80714,0.80684,0.80714,18612963.0
2009-02-12 14:10:00,0.80714,0.80721,0.80689,0.80689,28111168.0
2009-02-12 14:11:00,0.80696,0.80696,0.80681,0.80681,9221703.0
2009-02-12 14:12:00,0.80696,0.80702,0.80677,0.80696,15822693.0
2009-02-12 14:13:00,0.8068,0.8068,0.80658,0.80667,16448069.0
2009-02-12 14:14:00,0.80707,0.80744,0.80707,0.80732,6198113.0
2009-02-12 14:15:00,0.80732,0.80732,0.80658,0.80658,15364637.0
2009-02-12 14:16:00,0.80665,0.807,0.80665,0.807,14407388.0
2009-02-12 14:17:00,0.80707,0.80707,0.80693,0.80704,9178624.0
2009-02-12 14:18:00,0.80707,0.8072,0.80706,0.80713,13153230.0
2009-02-12 14:19:00,0.80694,0.80705,0.80694,0.807,28196363.0
2009-02-12 14:20:00,0.80693,0.80707,0.80677,0.80677,13658521.0
2009-02-12 14:21:00,0.807,0.80708,0.80675,0.80675,10243527.0
2009-02-12 14:22:00,0.80687,0.80716,0.80675,0.80715,8729480.0
2009-02-12 14:23:00,0.80694,0.80719,0.80679,0.80719,8770223.0
2009-02-12 14:24:00,0.80712,0.80761,0.80712,0.80761,11165391.0
2009-02-12 14:25:00,0.80757,0.80757,0.80734,0.80751,13429873.0
2009-02-12 14:26:00,0.80748,0.80751,0.80738,0.80739,17072027.0
2009-02-12 14:27:00,0.80732,0.80732,0.80686,0.80699,4891041.0
2009-02-12 14:28:00,0.80699,0.80699,0.8067,0.8067,17729319.0
2009-02-12 14:29:00,0.8067,0.8067,0.80635,0.80644,7280393.0
2009-02-12 14:30:00,0.8065,0.80658,0.80641,0.80641,16277324.0
2009-02-12 14:31:00,0.80663,0.8068,0.80633,0.80633,42615252.0
2009-02-12 14:32:00,0.80667,0.80667,0.80627,0.80627,22429869.0
2009-02-12 14:33:00,0.80636,0.80667,0.80636,0.80667,14929586.0
2009-02-12 14:34:00,0.80664,0.80684,0.80664,0.80684,3876189.0
2009-02-12 14:35:00,0.8068,0.8068,0.80665,0.80667,14330948.0
2009-02-12 14:36:00,0.80663,0.8067,0.80642,0.80658,15147218.0
2009-02-12 14:37:00,0.80658,0.80658,0.80633,0.80652,5993120.0
2009-02-12 14:38:00,0.80665,0.80665,0.80601,0.80633,36984655.0
2009-02-12 14:39:00,0.80621,0.80627,0.80609,0.80627,22737646.0
2009-02-12 14:40:00,0.80634,0.80645,0.80634,0.80641,16337820.0
2009-02-12 14:41:00,0.80626,0.80635,0.80622,0.80622,10098466.0
2009-02-12 14:42:00,0.80629,0.8064,0.80623,0.8064,25776982.0
2009-02-12 14:43:00,0.80665,0.807,0.80665,0.8069,38782172.0
2009-02-12 14:44:00,0.80701,0.80701,0.8064,0.8064,15859750.0
2009-02-12 14:45:00,0.80628,0.80628,0.80584,0.80584,7693977.0
2009-02-12 14:46:00,0.80596,0.80604,0.80587,0.80587,11282919.0
2009-02-12 14:47:00,0.80576,0.80623,0.80576,0.8061,16805367.0
2009-02-12 14:48:00,0.80597,0.80597,0.80552,0.80572,5750124.0
2009-02-12 14:49:00,0.80589,0.80639,0.80589,0.80639,13284408.0
2009-02-12 14:50:00,0.80616,0.80622,0.8059,0.8059,10707974.0
2009-02-12 14:51:00,0.80584,0.806,0.80584,0.806,43327503.0
2009-02-12 14:52:00,0.80599,0.80599,0.8059,0.8059,8944040.0
2009-02-12 14:53:00,0.80594,0.80594,0.80558,0.80558,17849398.0
2009-02-12 14:54:00,0.8057,0.80603,0.8057,0.80603,26019481.0
2009-02-12 14:55:00,0.80591,0.80601,0.80553,0.80601,14313736.0
2009-02-12 14:56:00,0.80608,0.80624,0.80608,0.80611,13201366.0
2009-02-12 14:57:00,0.80598,0.80598,0.80543,0.80543,10200981.0
2009-02-12 14:58:00,0.80517,0.80543,0.80498,0.80508,9337036.0
2009-02-12 14:59:00,0.80504,0.80504,0.80461,0.80461,25538715.0
2009-02-12 15:00:00,0.80469,0.8051,0.80469,0.8051,12839839.0
2009-02-12 15:01:00,0.8051,0.8051,0.8047,0.8047,20921158.0
2009-02-12 15:02:00,0.8047,0.80484,0.8047,0.8047,4639293.0
2009-02-12 15:03:00,0.80477,0.80497,0.80477,0.80497,6209022.0
2009-02-12 15:04:00,0.805,0.80509,0.80497,0.80497,21662115.0
2009-02-12 15:05:00,0.80491,0.80491,0.8046,0.8046,28120758.0
2009-02-12 15:06:00,0.80444,0.8051,0.80444,0.8051,4797421.0
2009-02-12 15:07:00,0.80517,0.80517,0.80485,0.80516,6756960.0
2009-02-12 15:08:00,0.80529,0.80529,0.80497,0.80504,33769430.0
2009-02-12 15:09:00,0.80504,0.80508,0.80486,0.80486,4019975.0
2009-02-12 15:10:00,0.80478,0.80552,0.80478,0.80552,12852708.0
2009-02-12 15:11:00,0.80539,0.80539,0.80504,0.80504,5507810.0
2009-02-12 15:12:00,0.80509,0.80565,0.80509,0.80546,10573493.0
2009-02-12 15:13:00,0.80578,0.80627,0.80578,0.80622,7742426.0
2009-02-12 15:14:00,0.80621,0.80621,0.80559,0.80559,33978638.0
2009-02-12 15:15:00,0.80552,0.80565,0.80543,0.80565,17121333.0
2009-02-12 15:16:00,0.80558,0.80588,0.80558,0.80578,13067478.0
2009-02-12 15:17:00,0.80584,0.80623,0.80584,0.80623,14162845.0
2009-02-12 15:18:00,0.80623,0.80657,0.80611,0.80611,29681228.0
2009-02-12 15:19:00,0.80596,0.80602,0.80587,0.80596,28415065.0
2009-02-12 15:20:00,0.8058,0.8058,0.805,0.80512,15315626.0
2009-02-12 15:21:00,0.80512,0.80512,0.80481,0.80481,5961747.0
2009-02-12 15:22:00,0.80466,0.80558,0.80466,0.80558,19838289.0
2009-02-12 15:23:00,0.80547,0.80547,0.80522,0.80542,23851298.0
2009-02-12 15:24:00,0.80528,0.80548,0.80528,0.80533,10146143.0
2009-02-12 15:25:00,0.80542,0.80542,0.80477,0.80477,21212558.0
2009-02-12 15:26:00,0.8048,0.80561,0.8048,0.80558,5118941.0
2009-02-12 15:27:00,0.80548,0.80559,0.80533,0.80533,25711149.0
2009-02-12 15:28:00,0.80585,0.80611,0.80573,0.80611,15781351.0
2009-02-12 15:29:00,0.8061,0.80645,0.80609,0.80625,15683423.0
2009-02-12 15:30:00,0.80567,0.80632,0.80567,0.80632,19555075.0
2009-02-12 15:31:00,0.80639,0.80639,0.80587,0.80605,45236811.0
2009-02-12 15:32:00,0.80615,0.80652,0.80615,0.80652,5018266.0
2009-02-12 15:33:00,0.80708,0.80915,0.80708,0.80915,6243365.0
2009-02-12 15:34:00,0.80896,0.80896,0.80817,0.80817,12462721.0
2009-02-12 15:35:00,0.80786,0.80786,0.80729,0.80729,27811709.0
2009-02-12 15:36:00,0.80677,0.80727,0.80677,0.80727,17958827.0
2009-02-12 15:37:00,0.80733,0.80752,0.807,0.80713,5571493.0
2009-02-12 15:38:00,0.80744,0.80744,0.80715,0.80723,22816994.0
2009-02-12 15:39:00,0.80741,0.80761,0.8071,0.8071,18586918.0
2009-02-12 15:40:00,0.80676,0.80715,0.80676,0.80715,26348970.0
2009-02-12 15:41:00,0.80697,0.80715,0.80675,0.80715,20835785.0
2009-02-12 15:42:00,0.80732,0.80809,0.80732,0.80809,20393997.0
2009-02-12 15:43:00,0.80791,0.80834,0.80791,0.808,12260973.0
2009-02-12 15:44:00,0.80794,0.80832,0.80782,0.80825,36000091.0
2009-02-12 15:45:00,0.8083,0.80836,0.80811,0.80829,26812224.0
2009-02-12 15:46:00,0.8086,0.80868,0.80806,0.80806,4954613.0
2009-02-12 15:47:00,0.80791,0.80791,0.80753,0.80753,8223447.0
2009-02-12 15:48:00,0.80728,0.80782,0.80728,0.80782,16539370.0
2009-02-12 15:49:00,0.80778,0.80831,0.80778,0.80831,7749280.0
2009-02-12 15:50:00,0.80824,0.80824,0.80771,0.80787,24935245.0
2009-02-12 15:51:00,0.80796,0.80796,0.80765,0.8078,19691366.0
2009-02-12 15:52:00,0.80793,0.80853,0.80793,0.80818,20959587.0
2009-02-12 15:53:00,0.80822,0.80896,0.80822,0.80896,14857079.0
2009-02-12 15:54:00,0.80879,0.80879,0.8086,0.8086,27169987.0
2009-02-12 15:55:00,0.8084,0.8084,0.80795,0.80795,20858953.0
2009-02-12 15:56:00,0.8077,0.80778,0.80765,0.80765,7713108.0
2009-02-12 15:57:00,0.80777,0.80785,0.80751,0.80751,11385190.0
2009-02-12 15:58:00,0.80746,0.80796,0.80746,0.80787,10783980.0
2009-02-12 15:59:00,0.80771,0.80822,0.80771,0.80797,3753644.0
2009-02-12 16:00:00,0.80776,0.80829,0.8077,0.8077,12868675.0
2009-02-12 16:01:00,0.80764,0.80764,0.80717,0.80722,24316631.0
2009-02-12 16:02:00,0.80706,0.80744,0.80706,0.80722,9380016.0
2009-02-12 16:03:00,0.80743,0.80794,0.80743,0.80787,20186795.0
2009-02-12 16:04:00,0.80775,0.80775,0.80724,0.80724,18826371.0
2009-02-12 16:05:00,0.80722,0.80764,0.80706,0.80715,4616902.0
2009-02-12 16:06:00,0.80671,0.80707,0.80639,0.80707,17888859.0
2009-02-12 16:07:00,0.80719,0.8073,0.80699,0.80699,18129252.0
2009-02-12 16:08:00,0.80687,0.80699,0.80662,0.80662,8031039.0
2009-02-12 16:09:00,0.80662,0.80699,0.80643,0.80643,8123704.0
2009-02-12 16:10:00,0.80632,0.80632,0.80588,0.80588,19762032.0
2009-02-12 16:11:00,0.80576,0.80631,0.80563,0.80631,15446748.0
2009-02-12 16:12:00,0.80648,0.80648,0.80618,0.80624,8219628.0
2009-02-12 16:13:00,0.80618,0.80618,0.80563,0.80563,20365975.0
2009-02-12 16:14:00,0.80525,0.80538,0.80464,0.80469,11888944.0
2009-02-12 16:15:00,0.80484,0.8052,0.8038,0.8038,10113520.0
2009-02-12 16:16:00,0.80379,0.80428,0.80379,0.80416,22478263.0
2009-02-12 16:17:00,0.80415,0.80441,0.80415,0.80441,21251027.0
2009-02-12 16:18:00,0.80423,0.80423,0.80366,0.80379,13707734.0
2009-02-12 16:19:00,0.80361,0.80367,0.80279,0.80367,8697852.0
2009-02-12 16:20:00,0.80347,0.80448,0.80347,0.80386,6253854.0
2009-02-12 16:21:00,0.80385,0.80389,0.80372,0.80385,6736456.0
2009-02-12 16:22:00,0.80399,0.80428,0.80399,0.80418,24398459.0
2009-02-12 16:23:00,0.804,0.804,0.80322,0.80322,8074084.0
2009-02-12 16:24:00,0.80346,0.80382,0.80345,0.80382,24302524.0
2009-02-12 16:25:00,0.80402,0.80431,0.80402,0.80402,14562483.0
2009-02-12 16:26:00,0.80428,0.80428,0.80376,0.80386,7252834.0
2009-02-12 16:27:00,0.80366,0.80385,0.80366,0.80376,8963763.0
2009-02-12 16:28:00,0.8035,0.80394,0.8035,0.80394,15370815.0
2009-02-12 16:29:00,0.8042,0.80449,0.804,0.804,15479554.0
2009-02-12 16:30:00,0.804,0.80408,0.80379,0.80408,6169584.0
2009-02-12 16:31:00,0.80395,0.80395,0.80333,0.80333,18465585.0
2009-02-12 16:32:00,0.80313,0.80341,0.80309,0.80309,8700808.0
2009-02-12 16:33:00,0.80328,0.80379,0.80303,0.80379,17170143.0
2009-02-12 16:34:00,0.8043,0.80442,0.80371,0.80442,10009358.0
2009-02-12 16:35:00,0.80413,0.80495,0.80413,0.80495,5195608.0
2009-02-12 16:36:00,0.8048,0.8048,0.80386,0.80441,46165156.0
2009-02-12 16:37:00,0.80423,0.80423,0.80397,0.80414,11523029.0
2009-02-12 16:38:00,0.80366,0.80377,0.80322,0.80377,14819065.0
2009-02-12 16:39:00,0.8039,0.80436,0.8039,0.80405,12564715.0
2009-02-12 16:40:00,0.80418,0.80492,0.80418,0.80454,32877061.0
2009-02-12 16:41:00,0.8046,0.80473,0.80441,0.80441,5889022.0
2009-02-12 16:42:00,0.80461,0.80519,0.80461,0.80519,7847341.0
2009-02-12 16:43:00,0.80506,0.8051,0.80474,0.8051,12217826.0
2009-02-12 16:44:00,0.80506,0.80515,0.80493,0.80515,5473966.0
2009-02-12 16:45:00,0.80529,0.80562,0.80517,0.80517,26783850.0
2009-02-12 16:46:00,0.80474,0.8049,0.80451,0.80451,14083526.0
2009-02-12 16:47:00,0.80445,0.80445,0.80388,0.80394,3502617.0
2009-02-12 16:48:00,0.80401,0.80476,0.80394,0.80476,35562128.0
2009-02-12 16:49:00,0.80483,0.80533,0.80483,0.80489,5678348.0
2009-02-12 16:50:00,0.80472,0.80483,0.80433,0.80433,29546268.0
2009-02-12 16:51:00,0.80413,0.80448,0.80413,0.80448,23606565.0
2009-02-12 16:52:00,0.80452,0.80555,0.80452,0.80555,12059818.0
2009-02-12 16:53:00,0.80524,0.80543,0.80488,0.80538,18295430.0
2009-02-12 16:54:00,0.80513,0.80562,0.80513,0.80562,30072552.0
2009-02-12 16:55:00,0.80524,0.80543,0.80512,0.80543,15655377.0
2009-02-12 16:56:00,0.80546,0.80546,0.80447,0.80493,8044856.0
2009-02-12 16:57:00,0.8047,0.80493,0.80454,0.80493,13672562.0
2009-02-12 16:58:00,0.80475,0.80475,0.80404,0.80404,8677515.0
2009-02-12 16:59:00,0.80409,0.80445,0.80409,0.80445,7527645.0
2009-02-12 17:00:00,0.80429,0.80487,0.80429,0.80442,9387021.0
2009-02-12 17:01:00,0.80405,0.80444,0.80381,0.80421,9721300.0
2009-02-12 17:02:00,0.80421,0.80428,0.80402,0.80428,30313839.0
2009-02-12 17:03:00,0.80427,0.80482,0.80427,0.80482,11145134.0
2009-02-12 17:04:00,0.8048,0.80499,0.8048,0.80489,12302414.0
2009-02-12 17:05:00,0.80467,0.805,0.80444,0.805,6604112.0
2009-02-12 17:06:00,0.80493,0.80513,0.80493,0.80504,19638531.0
2009-02-12 17:07:00,0.80494,0.80575,0.80494,0.80575,26417092.0
2009-02-12 17:08:00,0.80549,0.80549,0.80478,0.80505,38197360.0
2009-02-12 17:09:00,0.80518,0.8053,0.80518,0.80529,24690791.0
2009-02-12 17:10:00,0.80535,0.80535,0.80478,0.80503,4699129.0
2009-02-12 17:11:00,0.8049,0.80503,0.80428,0.80428,15923773.0
2009-02-12 17:12:00,0.8039,0.80405,0.80359,0.80398,5575377.0
2009-02-12 17:13:00,0.80389,0.80409,0.8036,0.80409,46094546.0
2009-02-12 17:14:00,0.80428,0.80446,0.80391,0.80433,12299537.0
2009-02-12 17:15:00,0.80492,0.80499,0.80472,0.80499,15183831.0
2009-02-12 17:16:00,0.80492,0.80505,0.80478,0.80478,8951274.0
2009-02-12 17:17:00,0.80473,0.80474,0.8046,0.80466,41674855.0
2009-02-12 17:18:00,0.80497,0.80535,0.80491,0.80535,9680529.0
2009-02-12 17:19:00,0.80523,0.80535,0.80507,0.80535,19360322.0
2009-02-12 17:20:00,0.80535,0.80535,0.80492,0.80507,12740198.0
2009-02-12 17:21:00,0.8051,0.80585,0.8051,0.80566,16077913.0
2009-02-12 17:22:00,0.80573,0.8058,0.80517,0.80546,10497382.0
2009-02-12 17:23:00,0.80536,0.80549,0.80536,0.80549,6729403.0
2009-02-12 17:24:00,0.80574,0.80592,0.8056,0.80578,14037617.0
2009-02-12 17:25:00,0.80559,0.80589,0.80559,0.80589,11905832.0
2009-02-12 17:26:00,0.80586,0.80586,0.80492,0.80492,15360810.0
2009-02-12 17:27:00,0.80491,0.80525,0.80491,0.80525,22379250.0
2009-02-12 17:28:00,0.80509,0.80563,0.80509,0.80563,5055133.0
2009-02-12 17:29:00,0.80566,0.80584,0.80541,0.80584,10402537.0
2009-02-12 17:30:00,0.8061,0.80621,0.80604,0.80604,19301191.0
2009-02-12 17:31:00,0.80596,0.80641,0.80596,0.80641,5816798.0
2009-02-12 17:32:00,0.80647,0.80683,0.80628,0.80675,17170464.0
2009-02-12 17:33:00,0.80621,0.80621,0.80585,0.80605,27894593.0
2009-02-12 17:34:00,0.80593,0.80637,0.80586,0.80609,4279636.0
2009-02-12 17:35:00,0.80624,0.80635,0.80599,0.80632,13943628.0
2009-02-12 17:36:00,0.80638,0.80642,0.80626,0.80626,8548072.0
2009-02-12 17:37:00,0.80639,0.8067,0.80624,0.8067,21712891.0
2009-02-12 17:38:00,0.80676,0.80676,0.80624,0.80661,5678692.0
2009-02-12 17:39:00,0.80658,0.8066,0.8062,0.8062,3700305.0
2009-02-12 17:40:00,0.80603,0.8062,0.80598,0.80603,29840412.0
2009-02-12 17:41:00,0.80616,0.80635,0.80585,0.80585,15243812.0
2009-02-12 17:42:00,0.80611,0.80629,0.80611,0.80629,2575074.0
2009-02-12 17:43:00,0.80613,0.80613,0.80544,0.80544,12846994.0
2009-02-12 17:44:00,0.8056,0.80607,0.8056,0.80594,7527604.0
2009-02-12 17:45:00,0.80604,0.80651,0.80604,0.80626,23029775.0
2009-02-12 17:46:00,0.80617,0.80638,0.80611,0.80611,8461793.0
2009-02-12 17:47:00,0.80617,0.80727,0.80617,0.80727,24817972.0
2009-02-12 17:48:00,0.80771,0.80776,0.80745,0.80776,16646571.0
2009-02-12 17:49:00,0.80783,0.80783,0.80736,0.80736,25888526.0
2009-02-12 17:50:00,0.80735,0.8074,0.80687,0.80687,36752511.0
2009-02-12 17:51:00,0.80676,0.80676,0.80658,0.80658,5929014.0
2009-02-12 17:52:00,0.80655,0.80663,0.80653,0.80658,8591628.0
2009-02-12 17:53:00,0.80639,0.80699,0.80639,0.80699,21569229.0
2009-02-12 17:54:00,0.80696,0.80776,0.80696,0.80776,4380143.0
2009-02-12 17:55:00,0.80757,0.80777,0.80745,0.80759,14168346.0
2009-02-12 17:56:00,0.8074,0.80772,0.80729,0.80729,47496772.0
2009-02-12 17:57:00,0.80736,0.80736,0.8071,0.8071,11039167.0
2009-02-12 17:58:00,0.80707,0.80751,0.80707,0.80751,3937638.0
2009-02-12 17:59:00,0.80748,0.80979,0.80748,0.80979,18961644.0
2009-02-12 18:00:00,0.80974,0.80974,0.80897,0.80916,10476395.0
2009-02-12 18:01:00,0.80894,0.80916,0.80894,0.80916,8805219.0
2009-02-12 18:02:00,0.80913,0.80913,0.8085,0.80883,11206193.0
2009-02-12 18:03:00,0.80887,0.80925,0.8088,0.80896,9069800.0
2009-02-12 18:04:00,0.80875,0.8088,0.80863,0.80863,10585169.0
2009-02-12 18:05:00,0.80861,0.80937,0.80861,0.80937,8995934.0
2009-02-12 18:06:00,0.8092,0.8092,0.80883,0.80903,27432550.0
2009-02-12 18:07:00,0.80913,0.80945,0.80905,0.80945,8404127.0
2009-02-12 18:08:00,0.80995,0.80995,0.80944,0.80973,12942035.0
2009-02-12 18:09:00,0.80975,0.81054,0.80975,0.81006,26728511.0
2009-02-12 18:10:00,0.80982,0.80982,0.80931,0.80953,14868207.0
2009-02-12 18:11:00,0.80981,0.81019,0.80981,0.81019,34000794.0
2009-02-12 18:12:00,0.80981,0.80981,0.80944,0.80944,10748250.0
2009-02-12 18:13:00,0.80931,0.80944,0.80919,0.80944,20675766.0
2009-02-12 18:14:00,0.80931,0.80988,0.80931,0.80944,8141511.0
2009-02-12 18:15:00,0.80912,0.80929,0.80861,0.80929,8674464.0
2009-02-12 18:16:00,0.81004,0.81042,0.81004,0.81033,11941958.0
2009-02-12 18:17:00,0.81023,0.81023,0.80905,0.80905,7325954.0
2009-02-12 18:18:00,0.8087,0.80888,0.80845,0.80888,15951118.0
2009-02-12 18:19:00,0.80891,0.80917,0.80891,0.80895,11400637.0
2009-02-12 18:20:00,0.80882,0.80883,0.80842,0.80842,17579596.0
2009-02-12 18:21:00,0.80848,0.8088,0.80834,0.80834,29540505.0
2009-02-12 18:22:00,0.80843,0.80859,0.80837,0.80847,8656897.0
2009-02-12 18:23:00,0.80862,0.80862,0.80848,0.80856,10735219.0
2009-02-12 18:24:00,0.80836,0.80841,0.80737,0.80737,7067819.0
2009-02-12 18:25:00,0.80731,0.8078,0.80717,0.8078,11152611.0
2009-02-12 18:26:00,0.80824,0.80901,0.80824,0.80901,20981221.0
2009-02-12 18:27:00,0.80919,0.80919,0.80875,0.809,1361258.0
2009-02-12 18:28:00,0.80908,0.8096,0.80908,0.8096,12262451.0
2009-02-12 18:29:00,0.80966,0.80971,0.80927,0.8094,18258694.0
2009-02-12 18:30:00,0.80926,0.80951,0.8089,0.80951,12074926.0
2009-02-12 18:31:00,0.80952,0.81086,0.80952,0.81086,3646703.0
2009-02-12 18:32:00,0.8105,0.8105,0.81008,0.81021,5745282.0
2009-02-12 18:33:00,0.81035,0.81047,0.81034,0.81043,26270127.0
2009-02-12 18:34:00,0.81045,0.81052,0.80966,0.80966,4706746.0
2009-02-12 18:35:00,0.8096,0.80999,0.8096,0.80999,22968948.0
2009-02-12 18:36:00,0.81021,0.81043,0.81021,0.81025,9146711.0
2009-02-12 18:37:00,0.81053,0.81053,0.8102,0.8102,14647478.0
2009-02-12 18:38:00,0.81007,0.81038,0.80979,0.80979,16458717.0
2009-02-12 18:39:00,0.80975,0.81039,0.8097,0.81039,17190576.0
2009-02-12 18:40:00,0.81055,0.81093,0.8105,0.8105,11522586.0
2009-02-12 18:41:00,0.81053,0.81093,0.80994,0.81093,24186811.0
2009-02-12 18:42:00,0.81096,0.81108,0.81076,0.81079,5343866.0
2009-02-12 18:43:00,0.81068,0.81068,0.80996,0.81017,27645763.0
2009-02-12 18:44:00,0.81053,0.81053,0.80997,0.81028,10369672.0
2009-02-12 18:45:00,0.8104,0.8109,0.81027,0.8109,12704042.0
2009-02-12 18:46:00,0.81087,0.81087,0.8104,0.81061,24757685.0
2009-02-12 18:47:00,0.81075,0.81075,0.8102,0.81052,11649342.0
2009-02-12 18:48:00,0.81021,0.81053,0.81018,0.81053,7208794.0
2009-02-12 18:49:00,0.81052,0.81108,0.81052,0.81108,8017833.0
2009-02-12 18:50:00,0.8109,0.8109,0.81021,0.81021,14741533.0
2009-02-12 18:51:00,0.81058,0.8109,0.81056,0.81068,13989319.0
2009-02-12 18:52:00,0.81046,0.81075,0.81046,0.81075,7948197.0
2009-02-12 18:53:00,0.81075,0.81075,0.81043,0.81062,15154925.0
2009-02-12 18:54:00,0.81055,0.81097,0.81055,0.81079,9133430.0
2009-02-12 18:55:00,0.81095,0.81096,0.81046,0.81084,12144652.0
2009-02-12 18:56:00,0.81096,0.81102,0.81056,0.81056,13999605.0
2009-02-12 18:57:00,0.81071,0.81115,0.81071,0.81087,9182995.0
2009-02-12 18:58:00,0.81089,0.81129,0.81081,0.81129,25607019.0
2009-02-12 18:59:00,0.81128,0.81133,0.81092,0.81092,29672551.0
2009-02-12 19:00:00,0.81098,0.81173,0.81098,0.81152,22230888.0
2009-02-12 19:01:00,0.81154,0.81166,0.81135,0.81164,18287874.0
2009-02-12 19:02:00,0.81154,0.81185,0.81141,0.81166,14136328.0
2009-02-12 19:03:00,0.81173,0.81188,0.8114,0.8114,13991579.0
2009-02-12 19:04:00,0.81133,0.81147,0.81102,0.81102,6807121.0
2009-02-12 19:05:00,0.81106,0.81106,0.81082,0.81082,15346965.0
2009-02-12 19:06:00,0.81088,0.81152,0.81088,0.81152,13928524.0
2009-02-12 19:07:00,0.81165,0.81165,0.81144,0.81162,14446300.0
2009-02-12 19:08:00,0.81171,0.81175,0.81162,0.81162,27004847.0
2009-02-12 19:09:00,0.81169,0.81175,0.81158,0.81165,20742655.0
2009-02-12 19:10:00,0.81153,0.81153,0.81128,0.81147,3933455.0
2009-02-12 19:11:00,0.81127,0.81157,0.81122,0.81157,14027786.0
2009-02-12 19:12:00,0.81148,0.81148,0.81129,0.81129,24464962.0
2009-02-12 19:13:00,0.8111,0.81129,0.81097,0.81097,8485475.0
2009-02-12 19:14:00,0.81104,0.81162,0.81104,0.81124,11314038.0
2009-02-12 19:15:00,0.81134,0.81134,0.81094,0.81094,24062117.0
2009-02-12 19:16:00,0.81106,0.81131,0.81106,0.81112,16866063.0
2009-02-12 19:17:00,0.81105,0.8114,0.81096,0.8114,9338666.0
2009-02-12 19:18:00,0.81136,0.8118,0.81136,0.8118,11593543.0
2009-02-12 19:19:00,0.8118,0.81193,0.81161,0.81184,12176193.0
2009-02-12 19:20:00,0.8118,0.81187,0.81155,0.81161,5729669.0
2009-02-12 19:21:00,0.81152,0.81155,0.81145,0.81148,15567290.0
2009-02-12 19:22:00,0.81142,0.81177,0.81142,0.8116,7339481.0
2009-02-12 19:23:00,0.81173,0.81242,0.81173,0.81242,12360022.0
2009-02-12 19:24:00,0.81239,0.81259,0.81239,0.81254,16364883.0
2009-02-12 19:25:00,0.81248,0.81286,0.81228,0.81228,10153550.0
2009-02-12 19:26:00,0.81209,0.81277,0.81209,0.81269,27501139.0
2009-02-12 19:27:00,0.81317,0.81317,0.81301,0.81301,15015809.0
2009-02-12 19:28:00,0.81308,0.81338,0.81308,0.81324,9693904.0
2009-02-12 19:29:00,0.81315,0.81315,0.81293,0.81311,9225442.0
2009-02-12 19:30:00,0.81311,0.81329,0.81291,0.81308,11483456.0
2009-02-12 19:31:00,0.81297,0.81304,0.81288,0.81304,10971693.0
2009-02-12 19:32:00,0.81311,0.81323,0.81243,0.81243,9528891.0
2009-02-12 19:33:00,0.81244,0.81278,0.81244,0.81278,12440657.0
2009-02-12 19:34:00,0.81256,0.81256,0.81233,0.81233,20716032.0
2009-02-12 19:35:00,0.81231,0.81267,0.81221,0.81267,8595049.0
2009-02-12 19:36:00,0.81267,0.81293,0.8126,0.81293,25088577.0
2009-02-12 19:37:00,0.81293,0.81293,0.8128,0.81292,11253389.0
2009-02-12 19:38:00,0.81302,0.81315,0.81285,0.81315,39289693.0
2009-02-12 19:39:00,0.81299,0.81337,0.81299,0.81337,18287074.0
2009-02-12 19:40:00,0.81363,0.81363,0.81338,0.81338,3830290.0
2009-02-12 19:41:00,0.81338,0.81354,0.81338,0.81354,10123360.0
2009-02-12 19:42:00,0.81337,0.81357,0.81331,0.81344,12555021.0
2009-02-12 19:43:00,0.81325,0.81338,0.81325,0.81328,6097265.0
2009-02-12 19:44:00,0.81312,0.81331,0.81312,0.81318,20398385.0
2009-02-12 19:45:00,0.81325,0.81325,0.81299,0.81313,19423432.0
2009-02-12 19:46:00,0.81331,0.81337,0.81328,0.81336,10755202.0
2009-02-12 19:47:00,0.81345,0.81357,0.81345,0.81349,24923993.0
2009-02-12 19:48:00,0.81351,0.81356,0.81349,0.81349,7957588.0
2009-02-12 19:49:00,0.81339,0.81365,0.81339,0.81339,29406844.0
2009-02-12 19:50:00,0.81339,0.81351,0.81314,0.81314,14722386.0
2009-02-12 19:51:00,0.81321,0.81331,0.81318,0.81318,11445627.0
2009-02-12 19:52:00,0.81321,0.81328,0.81317,0.81328,12566936.0
2009-02-12 19:53:00,0.81321,0.81338,0.81314,0.81321,21540030.0
2009-02-12 19:54:00,0.81315,0.81328,0.81315,0.81328,6280012.0
2009-02-12 19:55:00,0.81318,0.81328,0.81309,0.81309,17902890.0
2009-02-12 19:56:00,0.81271,0.8129,0.8127,0.8129,17953372.0
2009-02-12 19:57:00,0.81288,0.81288,0.8127,0.8127,19808705.0
2009-02-12 19:58:00,0.81273,0.81282,0.81256,0.81269,20604217.0
2009-02-12 19:59:00,0.81275,0.81319,0.81275,0.81319,10588713.0
2009-02-12 20:00:00,0.81328,0.81328,0.81259,0.81283,18664505.0
2009-02-12 20:01:00,0.8127,0.81311,0.8127,0.81311,7485621.0
2009-02-12 20:02:00,0.81283,0.81283,0.81247,0.81247,6102779.0
2009-02-12 20:03:00,0.81235,0.81244,0.81235,0.8124,10394875.0
2009-02-12 20:04:00,0.81244,0.8126,0.81244,0.8126,14340706.0
2009-02-12 20:05:00,0.8125,0.8127,0.8125,0.81259,28380390.0
2009-02-12 20:06:00,0.81259,0.81276,0.81259,0.81276,2564816.0
2009-02-12 20:07:00,0.81276,0.81312,0.81266,0.81312,24556086.0
2009-02-12 20:08:00,0.81351,0.81371,0.81351,0.81371,15089124.0
2009-02-12 20:09:00,0.81396,0.81415,0.81395,0.81395,13589733.0
2009-02-12 20:10:00,0.81376,0.81427,0.81376,0.81407,16472160.0
2009-02-12 20:11:00,0.8142,0.8142,0.81388,0.81418,12671956.0
2009-02-12 20:12:00,0.81429,0.81429,0.81404,0.8141,26227880.0
2009-02-12 20:13:00,0.81423,0.81444,0.81423,0.81444,13041196.0
2009-02-12 20:14:00,0.81453,0.81453,0.81364,0.81387,20922017.0
2009-02-12 20:15:00,0.81371,0.81371,0.81263,0.81263,16980317.0
2009-02-12 20:16:00,0.8125,0.81255,0.8118,0.81181,3851939.0
2009-02-12 20:17:00,0.81194,0.81258,0.81194,0.81232,17354859.0
2009-02-12 20:18:00,0.8122,0.81262,0.8122,0.81239,10061472.0
2009-02-12 20:19:00,0.81242,0.81253,0.81226,0.81226,12019851.0
2009-02-12 20:20:00,0.81193,0.81199,0.81126,0.81158,12146294.0
2009-02-12 20:21:00,0.81158,0.8117,0.81158,0.8117,24544237.0
2009-02-12 20:22:00,0.81209,0.81219,0.81183,0.81194,14835749.0
2009-02-12 20:23:00,0.8119,0.8119,0.81127,0.81139,12570479.0
2009-02-12 20:24:00,0.81141,0.81147,0.81128,0.81147,11712699.0
2009-02-12 20:25:00,0.8115,0.8115,0.81087,0.81087,14074362.0
2009-02-12 20:26:00,0.81088,0.81107,0.81088,0.81107,3878633.0
2009-02-12 20:27:00,0.81101,0.81128,0.81094,0.81128,8939901.0
2009-02-12 20:28:00,0.81131,0.81143,0.81069,0.81069,15094669.0
2009-02-12 20:29:00,0.8105,0.8111,0.8105,0.8111,26575005.0
2009-02-12 20:30:00,0.81092,0.81146,0.81092,0.81146,1364890.0
2009-02-12 20:31:00,0.81167,0.81167,0.81122,0.81122,12556720.0
2009-02-12 20:32:00,0.81129,0.81161,0.81129,0.81161,14224334.0
2009-02-12 20:33:00,0.81168,0.81204,0.81162,0.81204,6902089.0
2009-02-12 20:34:00,0.81191,0.81219,0.81191,0.81205,13513426.0
2009-02-12 20:35:00,0.81195,0.81195,0.81179,0.81195,14793747.0
2009-02-12 20:36:00,0.81195,0.81195,0.81156,0.8117,40345487.0
2009-02-12 20:37:00,0.81176,0.81195,0.81151,0.81185,17776834.0
2009-02-12 20:38:00,0.81191,0.81214,0.81185,0.81198,31334174.0
2009-02-12 20:39:00,0.81201,0.8134,0.81201,0.8134,10451820.0
2009-02-12 20:40:00,0.8132,0.81324,0.81262,0.81324,24769395.0
2009-02-12 20:41:00,0.81353,0.81353,0.8125,0.8125,3762413.0
2009-02-12 20:42:00,0.81268,0.81298,0.81238,0.81276,30187976.0
2009-02-12 20:43:00,0.81256,0.81267,0.8125,0.81255,35881936.0
2009-02-12 20:44:00,0.81251,0.8127,0.81251,0.8127,33785700.0
2009-02-12 20:45:00,0.8127,0.81283,0.81242,0.81258,13305380.0
2009-02-12 20:46:00,0.81277,0.81277,0.81232,0.81251,10728290.0
2009-02-12 20:47:00,0.81232,0.81232,0.81226,0.81226,10287034.0
2009-02-12 20:48:00,0.81229,0.81242,0.8121,0.81242,23028377.0
2009-02-12 20:49:00,0.81242,0.81242,0.81218,0.81218,3378586.0
2009-02-12 20:50:00,0.81218,0.81277,0.81218,0.81276,2867091.0
2009-02-12 20:51:00,0.81284,0.813,0.81173,0.81173,27060198.0
2009-02-12 20:52:00,0.81186,0.81206,0.81155,0.81168,15366148.0
2009-02-12 20:53:00,0.81155,0.81155,0.81136,0.81136,15235927.0
2009-02-12 20:54:00,0.81129,0.81167,0.81129,0.81167,7133367.0
2009-02-12 20:55:00,0.81149,0.81149,0.81134,0.81142,11066237.0
2009-02-12 20:56:00,0.81153,0.81201,0.81148,0.81148,12475706.0
2009-02-12 20:57:00,0.81151,0.81157,0.81126,0.81157,17380208.0
2009-02-12 20:58:00,0.81157,0.81157,0.81132,0.81146,13078354.0
2009-02-12 20:59:00,0.81158,0.81198,0.81158,0.81198,24787934.0
2009-02-12 21:00:00,0.81169,0.81221,0.81163,0.81221,37417136.0
2009-02-12 21:01:00,0.81234,0.81254,0.81234,0.81234,22951410.0
2009-02-12 21:02:00,0.81222,0.81223,0.81201,0.81223,26484372.0
2009-02-12 21:03:00,0.81223,0.81235,0.81215,0.81215,19311242.0
2009-02-12 21:04:00,0.81201,0.81209,0.81197,0.81197,22876021.0
2009-02-12 21:05:00,0.81178,0.81247,0.81172,0.81228,18638231.0
2009-02-12 21:06:00,0.81219,0.81219,0.81195,0.81195,6875123.0
2009-02-12 21:07:00,0.81208,0.81208,0.81131,0.81131,6109887.0
2009-02-12 21:08:00,0.81133,0.8117,0.81114,0.8117,32348945.0
2009-02-12 21:09:00,0.8117,0.81227,0.8117,0.81202,10963483.0
2009-02-12 21:10:00,0.81197,0.81207,0.81174,0.81207,12210512.0
2009-02-12 21:11:00,0.81224,0.81249,0.81202,0.81202,1685660.0
2009-02-12 21:12:00,0.81199,0.81227,0.81164,0.81164,12130600.0
2009-02-12 21:13:00,0.81168,0.81195,0.81163,0.81195,18876775.0
2009-02-12 21:14:00,0.81194,0.81194,0.8115,0.81164,18662516.0
2009-02-12 21:15:00,0.81161,0.81257,0.81161,0.81257,3630768.0
2009-02-12 21:16:00,0.81256,0.81269,0.81172,0.81172,13902898.0
2009-02-12 21:17:00,0.81197,0.81249,0.81197,0.81222,26801134.0
2009-02-12 21:18:00,0.81232,0.8124,0.81226,0.81226,14408297.0
2009-02-12 21:19:00,0.81207,0.81207,0.81158,0.81158,10710525.0
2009-02-12 21:20:00,0.81177,0.81186,0.81173,0.81186,10542242.0
2009-02-12 21:21:00,0.81189,0.8121,0.81189,0.8121,17431066.0
2009-02-12 21:22:00,0.81207,0.81207,0.81183,0.81183,7592177.0
2009-02-12 21:23:00,0.81193,0.81215,0.81193,0.81208,17198383.0
2009-02-12 21:24:00,0.81221,0.81227,0.81148,0.81148,3758266.0
2009-02-12 21:25:00,0.81151,0.81151,0.81127,0.81127,30602528.0
2009-02-12 21:26:00,0.8113,0.81146,0.8113,0.8113,13773223.0
2009-02-12 21:27:00,0.8112,0.81133,0.81089,0.81101,26594250.0
2009-02-12 21:28:00,0.81108,0.81127,0.81108,0.81118,6336743.0
2009-02-12 21:29:00,0.81121,0.81133,0.81121,0.81124,8587159.0
2009-02-12 21:30:00,0.81126,0.81129,0.81118,0.81124,7046410.0
2009-02-12 21:31:00,0.81134,0.8115,0.81122,0.81141,11384362.0
2009-02-12 21:32:00,0.81145,0.81145,0.81112,0.81116,10465854.0
2009-02-12 21:33:00,0.81119,0.81164,0.81119,0.81164,27668648.0
2009-02-12 21:34:00,0.8116,0.8116,0.81079,0.81099,9908485.0
2009-02-12 21:35:00,0.8109,0.81111,0.81073,0.81086,10111397.0
2009-02-12 21:36:00,0.81077,0.81077,0.81036,0.81047,5290364.0
2009-02-12 21:37:00,0.81063,0.81063,0.80985,0.81007,10693665.0
2009-02-12 21:38:00,0.8101,0.81035,0.81003,0.81003,998369.0
2009-02-12 21:39:00,0.81037,0.81037,0.81005,0.81005,15977749.0
2009-02-12 21:40:00,0.80992,0.81019,0.80992,0.81011,20144754.0
2009-02-12 21:41:00,0.81005,0.81012,0.80999,0.80999,10992918.0
2009-02-12 21:42:00,0.80999,0.81047,0.80999,0.8103,15164570.0
2009-02-12 21:43:00,0.81042,0.81046,0.81037,0.8104,6334005.0
2009-02-12 21:44:00,0.81043,0.81043,0.81011,0.81034,22455067.0
2009-02-12 21:45:00,0.81034,0.81034,0.80998,0.80998,23397260.0
2009-02-12 21:46:00,0.81012,0.81024,0.80998,0.80998,11154963.0
2009-02-12 21:47:00,0.81002,0.81002,0.80977,0.80993,2456653.0
2009-02-12 21:48:00,0.80986,0.81012,0.80986,0.81012,7525015.0
2009-02-12 21:49:00,0.80992,0.80998,0.80973,0.80979,14143618.0
2009-02-12 21:50:00,0.81027,0.81031,0.81005,0.81018,4859398.0
2009-02-12 21:51:00,0.81015,0.81015,0.80983,0.80993,12341103.0
2009-02-12 21:52:00,0.80993,0.80993,0.80955,0.80955,25854463.0
2009-02-12 21:53:00,0.80955,0.80955,0.80902,0.80902,6172154.0
2009-02-12 21:54:00,0.80899,0.80909,0.80884,0.80886,9505000.0
2009-02-12 21:55:00,0.80893,0.80915,0.80886,0.80886,16125750.0
2009-02-12 21:56:00,0.80871,0.80871,0.80855,0.80867,18451229.0
2009-02-12 21:57:00,0.80846,0.80846,0.80811,0.80811,8033308.0
2009-02-12 21:58:00,0.80809,0.80815,0.80808,0.80815,22309145.0
2009-02-12 21:59:00,0.80831,0.80884,0.80831,0.80856,13411262.0
2009-02-12 22:00:00,0.80853,0.80899,0.80853,0.80881,9711563.0
2009-02-12 22:01:00,0.80859,0.80863,0.80762,0.80762,14635165.0
2009-02-12 22:02:00,0.80776,0.80789,0.80717,0.80717,64097340.0
2009-02-12 22:03:00,0.80673,0.80673,0.8056,0.80586,11651481.0
2009-02-12 22:04:00,0.80611,0.80616,0.80572,0.80583,17306446.0
2009-02-12 22:05:00,0.80583,0.80659,0.80583,0.80642,12540595.0
2009-02-12 22:06:00,0.80617,0.80642,0.80617,0.80642,10624959.0
2009-02-12 22:07:00,0.80642,0.80667,0.80642,0.80655,15098174.0
2009-02-12 22:08:00,0.80639,0.80642,0.8063,0.80642,10886613.0
2009-02-12 22:09:00,0.80671,0.80717,0.80671,0.80704,11452837.0
2009-02-12 22:10:00,0.80719,0.80827,0.80719,0.80827,10987012.0
2009-02-12 22:11:00,0.80784,0.80816,0.80733,0.80816,14008172.0
2009-02-12 22:12:00,0.80803,0.80884,0.80803,0.80878,10117572.0
2009-02-12 22:13:00,0.80872,0.809,0.80872,0.809,15301803.0
2009-02-12 22:14:00,0.80875,0.80875,0.80815,0.80821,22656400.0
2009-02-12 22:15:00,0.80857,0.80884,0.80857,0.80864,14639523.0
2009-02-12 22:16:00,0.80896,0.80958,0.80877,0.80958,20389257.0
2009-02-12 22:17:00,0.80999,0.80999,0.80896,0.80912,2703082.0
2009-02-12 22:18:00,0.80933,0.80965,0.80915,0.80952,12435688.0
2009-02-12 22:19:00,0.80933,0.80953,0.80933,0.80952,14623522.0
2009-02-12 22:20:00,0.80965,0.80965,0.80872,0.80872,9665146.0
2009-02-12 22:21:00,0.80847,0.80849,0.8083,0.80849,15172666.0
2009-02-12 22:22:00,0.80864,0.80955,0.80845,0.80919,13384018.0
2009-02-12 22:23:00,0.80976,0.80987,0.80866,0.80866,10145148.0
2009-02-12 22:24:00,0.80895,0.80943,0.80895,0.80911,14013105.0
2009-02-12 22:25:00,0.80917,0.80989,0.80917,0.80962,11091389.0
2009-02-12 22:26:00,0.80946,0.80952,0.80922,0.80952,13822972.0
2009-02-12 22:27:00,0.8093,0.8096,0.80929,0.80929,5697617.0
2009-02-12 22:28:00,0.80936,0.8096,0.80891,0.8096,31061167.0
2009-02-12 22:29:00,0.80951,0.80951,0.80927,0.80933,15344388.0
2009-02-12 22:30:00,0.80933,0.80943,0.80907,0.80943,14380630.0
2009-02-12 22:31:00,0.80927,0.80929,0.80927,0.80929,45897950.0
2009-02-12 22:32:00,0.80935,0.80954,0.80935,0.80951,7202780.0
2009-02-12 22:33:00,0.80948,0.80997,0.80948,0.80997,10211566.0
2009-02-12 22:34:00,0.81023,0.81046,0.81014,0.81014,16239429.0
2009-02-12 22:35:00,0.80989,0.80989,0.80901,0.80935,17838735.0
2009-02-12 22:36:00,0.80922,0.81052,0.80922,0.81052,17433490.0
2009-02-12 22:37:00,0.81012,0.81012,0.80943,0.8096,19140097.0
2009-02-12 22:38:00,0.80931,0.80985,0.80922,0.80985,9209596.0
2009-02-12 22:39:00,0.81013,0.81013,0.8097,0.80984,14307320.0
2009-02-12 22:40:00,0.80984,0.81021,0.80984,0.81021,16467364.0
2009-02-12 22:41:00,0.81015,0.81017,0.80978,0.81017,14745302.0
2009-02-12 22:42:00,0.81036,0.81073,0.81008,0.81027,4336185.0
2009-02-12 22:43:00,0.81052,0.81052,0.80999,0.80999,6932219.0
2009-02-12 22:44:00,0.80973,0.80983,0.8091,0.80947,19331764.0
2009-02-12 22:45:00,0.80956,0.80973,0.80935,0.80951,12103336.0
2009-02-12 22:46:00,0.8093,0.80987,0.8093,0.80987,4581898.0
2009-02-12 22:47:00,0.81019,0.81019,0.80987,0.81001,7617920.0
2009-02-12 22:48:00,0.81008,0.81037,0.80993,0.81007,7643218.0
2009-02-12 22:49:00,0.81027,0.81027,0.81007,0.81007,16664007.0
2009-02-12 22:50:00,0.81019,0.81046,0.81001,0.81046,16958907.0
2009-02-12 22:51:00,0.81046,0.81063,0.81045,0.81063,7069754.0
2009-02-12 22:52:00,0.81073,0.81122,0.81073,0.81122,10837613.0
2009-02-12 22:53:00,0.81106,0.81106,0.81073,0.81087,12037523.0
2009-02-12 22:54:00,0.81112,0.81125,0.81106,0.81124,5860932.0
2009-02-12 22:55:00,0.81131,0.81141,0.8109,0.81141,31152322.0
2009-02-12 22:56:00,0.81085,0.81153,0.81085,0.81142,5438325.0
2009-02-12 22:57:00,0.81171,0.81186,0.81161,0.81186,19919606.0
2009-02-12 22:58:00,0.81165,0.81211,0.8116,0.81185,8560844.0
2009-02-12 22:59:00,0.81158,0.81158,0.81093,0.81133,15318492.0
2009-02-12 23:00:00,0.81131,0.81159,0.81128,0.81157,23912250.0
2009-02-12 23:01:00,0.81179,0.81191,0.81111,0.81118,8412988.0
2009-02-12 23:02:00,0.8114,0.8114,0.81115,0.81134,22932108.0
2009-02-12 23:03:00,0.81119,0.81119,0.81053,0.81084,22279687.0
2009-02-12 23:04:00,0.81084,0.81091,0.81016,0.81047,16839667.0
2009-02-12 23:05:00,0.81016,0.81097,0.81016,0.81032,23164700.0
2009-02-12 23:06:00,0.81038,0.81038,0.81014,0.81026,12365604.0
2009-02-12 23:07:00,0.81032,0.81032,0.81007,0.81007,22310374.0
2009-02-12 23:08:00,0.81031,0.81083,0.81026,0.81083,23036541.0
2009-02-12 23:09:00,0.81076,0.81092,0.8107,0.81092,18073494.0
2009-02-12 23:10:00,0.81095,0.81095,0.81043,0.81043,8969302.0
2009-02-12 23:11:00,0.81039,0.81063,0.81039,0.81063,18334684.0
2009-02-12 23:12:00,0.8107,0.81105,0.8107,0.81105,7156462.0
2009-02-12 23:13:00,0.81088,0.81088,0.81076,0.81088,8265381.0
2009-02-12 23:14:00,0.81081,0.8115,0.81081,0.8115,27403862.0
2009-02-12 23:15:00,0.8112,0.81144,0.8112,0.81131,12654601.0
2009-02-12 23:16:00,0.81144,0.81157,0.81126,0.81126,26838310.0
2009-02-12 23:17:00,0.81126,0.81126,0.81076,0.81098,8072072.0
2009-02-12 23:18:00,0.81088,0.81118,0.81079,0.81079,19011612.0
2009-02-12 23:19:00,0.81105,0.81105,0.81055,0.8106,11110296.0
2009-02-12 23:20:00,0.81061,0.81099,0.81061,0.81099,22454052.0
2009-02-12 23:21:00,0.81111,0.81142,0.81098,0.81142,17271877.0
2009-02-12 23:22:00,0.81158,0.81158,0.81111,0.81117,17244788.0
2009-02-12 23:23:00,0.81111,0.81137,0.81111,0.81137,20342345.0
2009-02-12 23:24:00,0.81121,0.81143,0.81081,0.81113,14103825.0
2009-02-12 23:25:00,0.81132,0.81146,0.81123,0.81146,4819415.0
2009-02-12 23:26:00,0.81121,0.81143,0.81121,0.81133,25100010.0
2009-02-12 23:27:00,0.81145,0.81145,0.81095,0.81104,11297626.0
2009-02-12 23:28:00,0.8111,0.8112,0.81082,0.8112,33027949.0
2009-02-12 23:29:00,0.81132,0.81132,0.81094,0.81094,18691292.0
2009-02-12 23:30:00,0.81087,0.811,0.81087,0.81087,14352766.0
2009-02-12 23:31:00,0.81088,0.81094,0.81062,0.81074,14953255.0
2009-02-12 23:32:00,0.81075,0.81099,0.81062,0.81099,8086773.0
2009-02-12 23:33:00,0.81096,0.81131,0.81096,0.81131,4721728.0
2009-02-12 23:34:00,0.8114,0.81174,0.8114,0.81149,6408648.0
2009-02-12 23:35:00,0.81162,0.81168,0.81155,0.81155,15179605.0
2009-02-12 23:36:00,0.81162,0.81162,0.81149,0.81149,13934935.0
2009-02-12 23:37:00,0.81156,0.81156,0.81103,0.81103,10662129.0
2009-02-12 23:38:00,0.81103,0.81128,0.81097,0.81109,14156567.0
2009-02-12 23:39:00,0.811,0.81107,0.81099,0.81107,4362903.0
2009-02-12 23:40:00,0.81122,0.81146,0.81122,0.81141,7561867.0
2009-02-12 23:41:00,0.81121,0.81137,0.81115,0.81115,6279301.0
2009-02-12 23:42:00,0.80665,0.80687,0.80665,0.80687,1223579.0
2009-02-12 23:43:00,0.81108,0.81116,0.81108,0.81108,7713462.0
2009-02-12 23:44:00,0.81115,0.81128,0.81114,0.81128,5781726.0
2009-02-12 23:45:00,0.81128,0.81128,0.81083,0.81083,26316994.0
2009-02-12 23:46:00,0.81103,0.81103,0.81083,0.81083,23465266.0
2009-02-12 23:47:00,0.80712,0.80912,0.80712,0.80912,2805855.0
2009-02-12 23:48:00,0.81109,0.81109,0.81049,0.81099,21596908.0
2009-02-12 23:49:00,0.81086,0.81102,0.81061,0.81096,32372130.0
2009-02-12 23:50:00,0.81106,0.81116,0.81027,0.81027,27103991.0
2009-02-12 23:51:00,0.81027,0.8104,0.81018,0.8104,28502088.0
2009-02-12 23:52:00,0.81054,0.81066,0.81045,0.81066,14499624.0
2009-02-12 23:53:00,0.81073,0.8108,0.81064,0.8108,12998157.0
2009-02-12 23:54:00,0.8108,0.81089,0.8108,0.81089,31494386.0
2009-02-12 23:55:00,0.81105,0.8113,0.81079,0.8113,32951264.0
2009-02-12 23:56:00,0.81105,0.81111,0.81092,0.81092,20963189.0
2009-02-12 23:57:00,0.81079,0.81085,0.81053,0.81053,9983728.0
2009-02-12 23:58:00,0.81062,0.81067,0.81056,0.81061,19783042.0
2009-02-12 23:59:00,0.81068,0.81094,0.81062,0.81084,11536505.0
2009-02-13 00:00:00,0.81073,0.81105,0.81073,0.81105,11903305.0
2009-02-13 00:01:00,0.81102,0.81131,0.81102,0.81131,6078420.0
2009-02-13 00:02:00,0.81129,0.81129,0.81104,0.81104,3687031.0
2009-02-13 00:03:00,0.81104,0.81119,0.81087,0.81087,28221358.0
2009-02-13 00:04:00,0.81094,0.81107,0.81082,0.81087,11681701.0
2009-02-13 00:05:00,0.81081,0.8109,0.81072,0.81081,9135500.0
2009-02-13 00:06:00,0.81081,0.81093,0.81068,0.81068,7013384.0
2009-02-13 00:07:00,0.81097,0.81122,0.81097,0.81109,8372254.0
2009-02-13 00:08:00,0.81109,0.81143,0.81109,0.81143,14193782.0
2009-02-13 00:09:00,0.81125,0.81166,0.81125,0.81166,13906589.0
2009-02-13 00:10:00,0.81146,0.81185,0.81146,0.81185,10610350.0
2009-02-13 00:11:00,0.80933,0.80933,0.80933,0.80933,5232081.0
2009-02-13 00:12:00,0.81185,0.8131,0.81185,0.8131,11749544.0
2009-02-13 00:13:00,0.81341,0.81341,0.81278,0.81297,21835057.0
2009-02-13 00:14:00,0.81375,0.8144,0.81375,0.81391,7070262.0
2009-02-13 00:15:00,0.81394,0.81394,0.8134,0.81359,26187460.0
2009-02-13 00:16:00,0.81366,0.81372,0.81346,0.81346,10783533.0
2009-02-13 00:17:00,0.8135,0.81384,0.8135,0.81371,8562058.0
2009-02-13 00:18:00,0.81396,0.81399,0.81366,0.81391,11854838.0
2009-02-13 00:19:00,0.81378,0.81384,0.81332,0.81344,20324656.0
2009-02-13 00:20:00,0.81348,0.81369,0.81335,0.81335,39365338.0
2009-02-13 00:21:00,0.80962,0.8109,0.80962,0.8109,7467939.0
2009-02-13 00:22:00,0.81318,0.81413,0.81318,0.81413,10162510.0
2009-02-13 00:23:00,0.81407,0.81407,0.81382,0.81382,22071145.0
2009-02-13 00:24:00,0.81366,0.81366,0.81299,0.81299,6715524.0
2009-02-13 00:25:00,0.81296,0.81298,0.81236,0.81236,27992377.0
2009-02-13 00:26:00,0.81256,0.81262,0.81248,0.81248,10375176.0
2009-02-13 00:27:00,0.81252,0.81252,0.81236,0.81236,8256930.0
2009-02-13 00:28:00,0.81236,0.8128,0.81236,0.8128,10123718.0
2009-02-13 00:29:00,0.81287,0.81294,0.81286,0.81286,22461936.0
2009-02-13 00:30:00,0.81278,0.81311,0.81278,0.81302,44931259.0
2009-02-13 00:31:00,0.81305,0.81305,0.81292,0.81299,14500354.0
2009-02-13 00:32:00,0.81303,0.81319,0.81303,0.81303,2989629.0
2009-02-13 00:33:00,0.81299,0.81324,0.81299,0.81324,8392474.0
2009-02-13 00:34:00,0.81324,0.81324,0.81293,0.81293,18162801.0
2009-02-13 00:35:00,0.81293,0.81297,0.8128,0.8128,12015173.0
2009-02-13 00:36:00,0.813,0.813,0.81286,0.81287,5104306.0
2009-02-13 00:37:00,0.8128,0.81283,0.81275,0.81275,15423868.0
2009-02-13 00:38:00,0.81115,0.8129,0.81115,0.81183,10802524.0
2009-02-13 00:39:00,0.81268,0.81278,0.81262,0.81263,11891226.0
2009-02-13 00:40:00,0.81238,0.81243,0.81231,0.81243,22411453.0
2009-02-13 00:41:00,0.81259,0.8133,0.81256,0.8133,7376722.0
2009-02-13 00:42:00,0.81302,0.81343,0.81286,0.81323,28272543.0
2009-02-13 00:43:00,0.81305,0.81305,0.81268,0.81274,10486345.0
2009-02-13 00:44:00,0.81265,0.81265,0.81249,0.81249,7326290.0
2009-02-13 00:45:00,0.81249,0.8133,0.81243,0.8133,10285404.0
2009-02-13 00:46:00,0.81343,0.81343,0.81311,0.81311,18681702.0
2009-02-13 00:47:00,0.81315,0.81315,0.81302,0.81302,38473442.0
2009-02-13 00:48:00,0.81305,0.81305,0.81286,0.81299,16245932.0
2009-02-13 00:49:00,0.81278,0.81294,0.81266,0.81266,3045416.0
2009-02-13 00:50:00,0.81287,0.8132,0.81281,0.8132,8392474.0
2009-02-13 00:51:00,0.81326,0.81329,0.81314,0.81326,20884086.0
2009-02-13 00:52:00,0.81326,0.81326,0.81287,0.813,11573673.0
2009-02-13 00:53:00,0.81307,0.81307,0.81294,0.81294,5028850.0
2009-02-13 00:54:00,0.81283,0.81327,0.8128,0.81293,14895828.0
2009-02-13 00:55:00,0.81293,0.81319,0.81293,0.81319,10945594.0
2009-02-13 00:56:00,0.81313,0.81313,0.81299,0.81312,19304010.0
2009-02-13 00:57:00,0.81316,0.81417,0.81316,0.81417,7261274.0
2009-02-13 00:58:00,0.81402,0.81402,0.8138,0.81398,28587731.0
2009-02-13 00:59:00,0.81405,0.81418,0.81399,0.81404,10988263.0
2009-02-13 01:00:00,0.81408,0.81442,0.81408,0.81442,8066626.0
2009-02-13 01:01:00,0.81429,0.8143,0.81399,0.81411,10480504.0
2009-02-13 01:02:00,0.81399,0.81399,0.81367,0.81367,22527571.0
2009-02-13 01:03:00,0.81371,0.81371,0.81359,0.81359,41430997.0
2009-02-13 01:04:00,0.81387,0.81458,0.81387,0.81425,15359006.0
2009-02-13 01:05:00,0.81417,0.81417,0.81389,0.81398,2986277.0
2009-02-13 01:06:00,0.81374,0.81394,0.81374,0.81394,7170975.0
2009-02-13 01:07:00,0.81382,0.81382,0.8132,0.81325,17164627.0
2009-02-13 01:08:00,0.81344,0.81378,0.81344,0.81378,11701444.0
2009-02-13 01:09:00,0.81385,0.81397,0.81338,0.8137,5763617.0
2009-02-13 01:10:00,0.81369,0.81379,0.81361,0.81375,14544936.0
2009-02-13 01:11:00,0.81356,0.81363,0.81347,0.81356,35361597.0
2009-02-13 01:12:00,0.81344,0.81354,0.81344,0.81351,6969488.0
2009-02-13 01:13:00,0.81354,0.81354,0.81309,0.81328,2060684.0
2009-02-13 01:14:00,0.81357,0.81362,0.81331,0.8136,12870185.0
2009-02-13 01:15:00,0.81367,0.8137,0.81344,0.81344,10166017.0
2009-02-13 01:16:00,0.81364,0.81364,0.81338,0.81338,7037678.0
2009-02-13 01:17:00,0.81361,0.81367,0.81339,0.81339,13400720.0
2009-02-13 01:18:00,0.81345,0.81345,0.81295,0.81295,18786042.0
2009-02-13 01:19:00,0.81295,0.81295,0.81229,0.81264,7124397.0
2009-02-13 01:20:00,0.81264,0.81301,0.81264,0.81301,10329859.0
2009-02-13 01:21:00,0.81296,0.81301,0.81289,0.81289,22308219.0
2009-02-13 01:22:00,0.81296,0.81296,0.8128,0.8128,25802856.0
2009-02-13 01:23:00,0.81268,0.81287,0.81268,0.8127,19008917.0
2009-02-13 01:24:00,0.81271,0.81327,0.81271,0.81327,15973310.0
2009-02-13 01:25:00,0.8134,0.81353,0.81338,0.81339,5682175.0
2009-02-13 01:26:00,0.8134,0.81372,0.8134,0.81372,9539992.0
2009-02-13 01:27:00,0.81359,0.81369,0.81359,0.81359,8289274.0
2009-02-13 01:28:00,0.81349,0.81372,0.81346,0.81358,18738389.0
2009-02-13 01:29:00,0.81369,0.81369,0.81356,0.81365,4874167.0
2009-02-13 01:30:00,0.81362,0.81362,0.81332,0.81332,10212363.0
2009-02-13 01:31:00,0.81339,0.81345,0.81335,0.81345,14781901.0
2009-02-13 01:32:00,0.81325,0.81328,0.81288,0.81328,30981728.0
2009-02-13 01:33:00,0.81308,0.8131,0.81289,0.81303,26970580.0
2009-02-13 01:34:00,0.81303,0.81309,0.81288,0.81309,2736830.0
2009-02-13 01:35:00,0.81294,0.81294,0.81245,0.8127,4545333.0
2009-02-13 01:36:00,0.81234,0.81236,0.81215,0.81233,10804175.0
2009-02-13 01:37:00,0.81222,0.81229,0.81217,0.81229,22331953.0
2009-02-13 01:38:00,0.81236,0.81236,0.81223,0.81223,8527454.0
2009-02-13 01:39:00,0.81221,0.8123,0.81188,0.81204,4179582.0
2009-02-13 01:40:00,0.81192,0.81227,0.81172,0.81227,4029581.0
2009-02-13 01:41:00,0.81218,0.81218,0.8118,0.8118,8515921.0
2009-02-13 01:42:00,0.8117,0.81219,0.8117,0.81194,21458494.0
2009-02-13 01:43:00,0.81194,0.81194,0.81123,0.8113,16357647.0
2009-02-13 01:44:00,0.81151,0.81176,0.81125,0.81176,7948789.0
2009-02-13 01:45:00,0.81201,0.81281,0.81201,0.81281,5640997.0
2009-02-13 01:46:00,0.81269,0.813,0.81261,0.813,19681480.0
2009-02-13 01:47:00,0.81294,0.81294,0.81259,0.81268,18044917.0
2009-02-13 01:48:00,0.81268,0.81279,0.81248,0.81279,16673112.0
2009-02-13 01:49:00,0.81279,0.8131,0.81279,0.81283,20376667.0
2009-02-13 01:50:00,0.81278,0.81494,0.81278,0.81494,3437593.0
2009-02-13 01:51:00,0.81508,0.81608,0.81508,0.81539,15433267.0
2009-02-13 01:52:00,0.81571,0.81571,0.81492,0.81492,12500209.0
2009-02-13 01:53:00,0.81464,0.81464,0.81409,0.81409,33513447.0
2009-02-13 01:54:00,0.81421,0.81421,0.81408,0.81409,4167615.0
2009-02-13 01:55:00,0.81418,0.81481,0.81418,0.81464,11361218.0
2009-02-13 01:56:00,0.81477,0.8154,0.81469,0.8154,27966515.0
2009-02-13 01:57:00,0.81521,0.81609,0.81521,0.81609,9746204.0
2009-02-13 01:58:00,0.81628,0.81628,0.81584,0.81584,18355265.0
2009-02-13 01:59:00,0.81591,0.81614,0.81571,0.81614,34948933.0
2009-02-13 02:00:00,0.8161,0.81631,0.81536,0.81536,7685302.0
2009-02-13 02:01:00,0.81518,0.8153,0.81498,0.81498,15929388.0
2009-02-13 02:02:00,0.81502,0.81571,0.81502,0.81554,9580393.0
2009-02-13 02:03:00,0.81561,0.8159,0.81561,0.81587,12153774.0
2009-02-13 02:04:00,0.81593,0.81611,0.81586,0.81586,24927622.0
2009-02-13 02:05:00,0.81552,0.81552,0.81493,0.81493,12790876.0
2009-02-13 02:06:00,0.81493,0.81493,0.81419,0.81419,10491749.0
2009-02-13 02:07:00,0.81422,0.81482,0.81422,0.81482,5519920.0
2009-02-13 02:08:00,0.81482,0.81492,0.81467,0.81482,20245942.0
2009-02-13 02:09:00,0.81457,0.81457,0.81429,0.81429,19818304.0
2009-02-13 02:10:00,0.81425,0.81434,0.81417,0.81417,12474461.0
2009-02-13 02:11:00,0.81432,0.81445,0.81392,0.81432,12796980.0
2009-02-13 02:12:00,0.81457,0.81457,0.81432,0.81445,7847101.0
2009-02-13 02:13:00,0.81425,0.81454,0.81407,0.81407,21382601.0
2009-02-13 02:14:00,0.81375,0.81375,0.81357,0.81357,24734016.0
2009-02-13 02:15:00,0.8135,0.81359,0.81338,0.81338,5579199.0
2009-02-13 02:16:00,0.81306,0.8132,0.81306,0.81312,7681202.0
2009-02-13 02:17:00,0.81329,0.81344,0.81329,0.81331,15265355.0
2009-02-13 02:18:00,0.81338,0.81338,0.81272,0.81288,6234414.0
2009-02-13 02:19:00,0.81301,0.81301,0.81288,0.81288,7275223.0
2009-02-13 02:20:00,0.81298,0.81298,0.81272,0.81272,4535715.0
2009-02-13 02:21:00,0.81275,0.81289,0.81263,0.81263,13458092.0
2009-02-13 02:22:00,0.81275,0.81275,0.81108,0.81108,11015733.0
2009-02-13 02:23:00,0.81158,0.8117,0.81146,0.81165,13790140.0
2009-02-13 02:24:00,0.81183,0.81264,0.81183,0.81264,16141647.0
2009-02-13 02:25:00,0.81252,0.81258,0.81219,0.81219,6587162.0
2009-02-13 02:26:00,0.81235,0.81276,0.81235,0.81263,5181881.0
2009-02-13 02:27:00,0.81254,0.81279,0.81254,0.81279,7941446.0
2009-02-13 02:28:00,0.81266,0.81271,0.81255,0.81255,14836051.0
2009-02-13 02:29:00,0.81253,0.8131,0.81251,0.8131,14372887.0
2009-02-13 02:30:00,0.81305,0.81359,0.81305,0.81359,18553994.0
2009-02-13 02:31:00,0.81335,0.81376,0.81335,0.81376,36326385.0
2009-02-13 02:32:00,0.81379,0.81379,0.81359,0.81359,6473792.0
2009-02-13 02:33:00,0.81363,0.81363,0.81322,0.81322,9489273.0
2009-02-13 02:34:00,0.81342,0.81348,0.81342,0.81348,5125946.0
2009-02-13 02:35:00,0.81243,0.81347,0.81243,0.81347,1896515.0
2009-02-13 02:36:00,0.81348,0.81361,0.81334,0.81334,18649017.0
2009-02-13 02:37:00,0.81328,0.81328,0.81299,0.81299,16791418.0
2009-02-13 02:38:00,0.81295,0.81308,0.81295,0.81308,5163522.0
2009-02-13 02:39:00,0.81321,0.81354,0.81321,0.81354,23067652.0
2009-02-13 02:40:00,0.81354,0.81373,0.81354,0.81373,10633897.0
2009-02-13 02:41:00,0.8134,0.81408,0.81327,0.81408,17771185.0
2009-02-13 02:42:00,0.81399,0.81434,0.81399,0.81434,7910695.0
2009-02-13 02:43:00,0.81421,0.81421,0.81401,0.81401,26363761.0
2009-02-13 02:44:00,0.81401,0.81409,0.81396,0.81396,11849988.0
2009-02-13 02:45:00,0.81389,0.81414,0.81389,0.81414,25404525.0
2009-02-13 02:46:00,0.81433,0.81444,0.81433,0.81444,8048083.0
2009-02-13 02:47:00,0.81436,0.81443,0.8137,0.81383,7112367.0
2009-02-13 02:48:00,0.81395,0.8142,0.8139,0.8142,19202644.0
2009-02-13 02:49:00,0.81431,0.81431,0.81421,0.81421,9548923.0
2009-02-13 02:50:00,0.81425,0.81439,0.8142,0.8142,17089157.0
2009-02-13 02:51:00,0.81427,0.81427,0.8139,0.8139,24238785.0
2009-02-13 02:52:00,0.8139,0.8139,0.81346,0.81346,24430985.0
2009-02-13 02:53:00,0.81372,0.81385,0.81371,0.81371,12121953.0
2009-02-13 02:54:00,0.81371,0.81371,0.8134,0.8134,21199506.0
2009-02-13 02:55:00,0.8134,0.8134,0.81299,0.81299,9132020.0
2009-02-13 02:56:00,0.81295,0.81295,0.81255,0.81255,21232905.0
2009-02-13 02:57:00,0.81226,0.81264,0.81226,0.81264,21906867.0
2009-02-13 02:58:00,0.81268,0.81296,0.81268,0.81296,7986508.0
2009-02-13 02:59:00,0.81223,0.81327,0.812,0.81327,20911352.0
2009-02-13 03:00:00,0.81308,0.81326,0.81308,0.81326,13976726.0
2009-02-13 03:01:00,0.81345,0.81392,0.81345,0.81392,7858311.0
2009-02-13 03:02:00,0.81425,0.81425,0.81411,0.81411,20669926.0
2009-02-13 03:03:00,0.81407,0.81451,0.81407,0.81451,5807074.0
2009-02-13 03:04:00,0.81451,0.81451,0.81369,0.81369,28943902.0
2009-02-13 03:05:00,0.81355,0.81361,0.81343,0.81343,5920731.0
2009-02-13 03:06:00,0.81356,0.81356,0.81342,0.81343,11388384.0
2009-02-13 03:07:00,0.81328,0.81365,0.81328,0.81365,10154232.0
2009-02-13 03:08:00,0.81374,0.81393,0.81374,0.81393,6677137.0
2009-02-13 03:09:00,0.81386,0.81418,0.81386,0.81386,18286507.0
2009-02-13 03:10:00,0.81393,0.81418,0.81393,0.81418,15303524.0
2009-02-13 03:11:00,0.81411,0.81411,0.81393,0.81393,7954232.0
2009-02-13 03:12:00,0.81393,0.814,0.81391,0.814,7843821.0
2009-02-13 03:13:00,0.814,0.81417,0.814,0.81417,4791778.0
2009-02-13 03:14:00,0.81437,0.81455,0.81437,0.81455,11024773.0
2009-02-13 03:15:00,0.81455,0.81455,0.81421,0.81437,10511411.0
2009-02-13 03:16:00,0.81437,0.81437,0.81411,0.81412,7699044.0
2009-02-13 03:17:00,0.81417,0.81437,0.81409,0.81424,4579831.0
2009-02-13 03:18:00,0.81424,0.81443,0.81424,0.81443,13504260.0
2009-02-13 03:19:00,0.81443,0.81443,0.81404,0.8143,17412882.0
2009-02-13 03:20:00,0.8143,0.81437,0.81405,0.81405,13751749.0
2009-02-13 03:21:00,0.81409,0.81424,0.81409,0.81424,9381273.0
2009-02-13 03:22:00,0.81428,0.8144,0.81428,0.8144,166316.0
2009-02-13 03:23:00,0.81431,0.81444,0.81431,0.81436,16414169.0
2009-02-13 03:24:00,0.81449,0.81456,0.81424,0.81443,18186089.0
2009-02-13 03:25:00,0.81444,0.81481,0.81444,0.81481,14938302.0
2009-02-13 03:26:00,0.81461,0.81474,0.81461,0.81462,10283553.0
2009-02-13 03:27:00,0.81457,0.8148,0.81423,0.8148,7046350.0
2009-02-13 03:28:00,0.81474,0.81486,0.81474,0.8148,49416399.0
2009-02-13 03:29:00,0.81484,0.81484,0.81454,0.81454,13960421.0
2009-02-13 03:30:00,0.81454,0.81477,0.81454,0.81477,14327160.0
2009-02-13 03:31:00,0.81443,0.8147,0.81423,0.81453,31737171.0
2009-02-13 03:32:00,0.81461,0.81467,0.81442,0.81467,5738939.0
2009-02-13 03:33:00,0.81467,0.81473,0.8144,0.81473,13589237.0
2009-02-13 03:34:00,0.81471,0.81472,0.81461,0.81461,10427176.0
2009-02-13 03:35:00,0.81468,0.81487,0.81468,0.81477,13226149.0
2009-02-13 03:36:00,0.81473,0.8148,0.81443,0.81443,9245557.0
2009-02-13 03:37:00,0.81423,0.81455,0.81423,0.81455,13893925.0
2009-02-13 03:38:00,0.81452,0.81452,0.8143,0.8143,15762172.0
2009-02-13 03:39:00,0.81443,0.81443,0.81399,0.81399,10355884.0
2009-02-13 03:40:00,0.81405,0.8143,0.81405,0.81405,13324393.0
2009-02-13 03:41:00,0.81424,0.81424,0.81375,0.81375,12623784.0
2009-02-13 03:42:00,0.81359,0.81375,0.81359,0.81359,2725157.0
2009-02-13 03:43:00,0.81343,0.81368,0.81343,0.81362,22542018.0
2009-02-13 03:44:00,0.81355,0.81372,0.81355,0.81372,16163766.0
2009-02-13 03:45:00,0.8138,0.81397,0.8138,0.81397,23967418.0
2009-02-13 03:46:00,0.81397,0.81424,0.81397,0.81424,16080080.0
2009-02-13 03:47:00,0.81424,0.81424,0.81397,0.81397,11200158.0
2009-02-13 03:48:00,0.814,0.81414,0.81393,0.81393,14254779.0
2009-02-13 03:49:00,0.8138,0.81393,0.8138,0.81384,11543403.0
2009-02-13 03:50:00,0.81387,0.81397,0.81387,0.81397,10708589.0
2009-02-13 03:51:00,0.8138,0.81412,0.8138,0.81397,10812010.0
2009-02-13 03:52:00,0.81383,0.814,0.81383,0.814,7459489.0
2009-02-13 03:53:00,0.814,0.814,0.81385,0.81387,10111306.0
2009-02-13 03:54:00,0.81323,0.81403,0.81323,0.81397,12824005.0
2009-02-13 03:55:00,0.81397,0.81397,0.81343,0.81357,6988872.0
2009-02-13 03:56:00,0.81387,0.81387,0.81374,0.81374,11794189.0
2009-02-13 03:57:00,0.81374,0.81388,0.81368,0.81388,59124934.0
2009-02-13 03:58:00,0.81381,0.81395,0.81375,0.81384,15181709.0
2009-02-13 03:59:00,0.81388,0.81391,0.81382,0.81391,9741761.0
2009-02-13 04:00:00,0.81388,0.814,0.81388,0.814,13528965.0
2009-02-13 04:01:00,0.81357,0.81393,0.81357,0.81357,22806322.0
2009-02-13 04:02:00,0.81407,0.81407,0.81391,0.81391,7885070.0
2009-02-13 04:03:00,0.81375,0.81375,0.81357,0.81374,16932392.0
2009-02-13 04:04:00,0.8137,0.81387,0.8137,0.81377,16926367.0
2009-02-13 04:05:00,0.81357,0.81366,0.81346,0.81346,9039468.0
2009-02-13 04:06:00,0.81343,0.81393,0.81343,0.81383,6121956.0
2009-02-13 04:07:00,0.81383,0.81394,0.81383,0.81389,26165834.0
2009-02-13 04:08:00,0.81402,0.81411,0.81402,0.81411,11610784.0
2009-02-13 04:09:00,0.81427,0.81439,0.81423,0.81423,4905016.0
2009-02-13 04:10:00,0.81406,0.81406,0.8138,0.81393,15506655.0
2009-02-13 04:11:00,0.814,0.814,0.81374,0.814,8201653.0
2009-02-13 04:12:00,0.81419,0.81419,0.81365,0.81365,2515516.0
2009-02-13 04:13:00,0.81374,0.81419,0.81374,0.81419,11098362.0
2009-02-13 04:14:00,0.81412,0.8143,0.81412,0.81428,22603868.0
2009-02-13 04:15:00,0.81357,0.81443,0.81357,0.8143,24651517.0
2009-02-13 04:16:00,0.81446,0.81468,0.81446,0.81448,6517137.0
2009-02-13 04:17:00,0.81467,0.8148,0.81461,0.8148,14549141.0
2009-02-13 04:18:00,0.8148,0.81499,0.8148,0.81485,9995379.0
2009-02-13 04:19:00,0.81466,0.81473,0.81436,0.81436,21292414.0
2009-02-13 04:20:00,0.8143,0.81449,0.8143,0.81449,16936345.0
2009-02-13 04:21:00,0.81433,0.81433,0.81414,0.81414,989760.0
2009-02-13 04:22:00,0.81417,0.8143,0.81416,0.81417,10834512.0
2009-02-13 04:23:00,0.81427,0.81442,0.81402,0.81402,5058675.0
2009-02-13 04:24:00,0.81402,0.81451,0.81402,0.81451,4748553.0
2009-02-13 04:25:00,0.81454,0.81454,0.81435,0.81435,10771263.0
2009-02-13 04:26:00,0.81439,0.81439,0.81404,0.81414,28141423.0
2009-02-13 04:27:00,0.81411,0.81411,0.81401,0.81408,9751100.0
2009-02-13 04:28:00,0.81411,0.81411,0.81392,0.81392,10826784.0
2009-02-13 04:29:00,0.81389,0.81389,0.81335,0.81354,7356101.0
2009-02-13 04:30:00,0.81379,0.8142,0.81379,0.8142,3674314.0
2009-02-13 04:31:00,0.81401,0.81423,0.81392,0.81423,6450267.0
2009-02-13 04:32:00,0.81429,0.81436,0.81417,0.81429,24706201.0
2009-02-13 04:33:00,0.81433,0.81433,0.81398,0.81433,13562997.0
2009-02-13 04:34:00,0.81448,0.81469,0.81448,0.81466,31052794.0
2009-02-13 04:35:00,0.81482,0.81498,0.81482,0.81498,1252981.0
2009-02-13 04:36:00,0.81473,0.81489,0.81473,0.81489,18435398.0
2009-02-13 04:37:00,0.81479,0.81479,0.81448,0.81448,7513288.0
2009-02-13 04:38:00,0.81445,0.8146,0.81445,0.81448,17185314.0
2009-02-13 04:39:00,0.81445,0.81458,0.81445,0.81448,10220305.0
2009-02-13 04:40:00,0.81448,0.81456,0.81448,0.81448,11677416.0
2009-02-13 04:41:00,0.8146,0.81461,0.81445,0.81461,13945312.0
2009-02-13 04:42:00,0.81461,0.81461,0.8144,0.8144,24734911.0
2009-02-13 04:43:00,0.8144,0.81442,0.81429,0.81429,15177836.0
2009-02-13 04:44:00,0.81454,0.81526,0.81454,0.81526,3303399.0
2009-02-13 04:45:00,0.81541,0.81541,0.81496,0.81496,18973685.0
2009-02-13 04:46:00,0.81503,0.81503,0.81489,0.81489,18056988.0
2009-02-13 04:47:00,0.81485,0.81497,0.81485,0.81495,11034841.0
2009-02-13 04:48:00,0.81492,0.81492,0.81473,0.81476,1637039.0
2009-02-13 04:49:00,0.81472,0.81483,0.81472,0.8148,11441635.0
2009-02-13 04:50:00,0.81472,0.81472,0.81454,0.81454,10441411.0
2009-02-13 04:51:00,0.81454,0.81466,0.81445,0.81466,31603110.0
2009-02-13 04:52:00,0.81451,0.81466,0.81451,0.81466,5786973.0
2009-02-13 04:53:00,0.81466,0.81476,0.81466,0.81476,6737015.0
2009-02-13 04:54:00,0.81466,0.81468,0.81454,0.81454,7105991.0
2009-02-13 04:55:00,0.81466,0.81479,0.81457,0.81457,25336163.0
2009-02-13 04:56:00,0.81453,0.81466,0.81453,0.81466,18149663.0
2009-02-13 04:57:00,0.81478,0.81479,0.81459,0.81479,27622416.0
2009-02-13 04:58:00,0.81472,0.81559,0.81472,0.81553,24844567.0
2009-02-13 04:59:00,0.81534,0.81534,0.81509,0.81509,39890339.0
2009-02-13 05:00:00,0.81525,0.81553,0.81525,0.81553,26186280.0
2009-02-13 05:01:00,0.81554,0.81571,0.81554,0.81571,11974322.0
2009-02-13 05:02:00,0.81583,0.81583,0.81521,0.81521,17941787.0
2009-02-13 05:03:00,0.81525,0.81529,0.81517,0.81519,12459509.0
2009-02-13 05:04:00,0.81534,0.81534,0.81516,0.81516,12204958.0
2009-02-13 05:05:00,0.81521,0.81552,0.81521,0.81552,6820966.0
2009-02-13 05:06:00,0.81552,0.81577,0.81545,0.81577,16740938.0
2009-02-13 05:07:00,0.81577,0.81577,0.81519,0.81563,16096950.0
2009-02-13 05:08:00,0.81563,0.81581,0.81556,0.81556,28580691.0
2009-02-13 05:09:00,0.8156,0.81576,0.8156,0.81576,2649072.0
2009-02-13 05:10:00,0.81576,0.81598,0.81576,0.81598,3969076.0
2009-02-13 05:11:00,0.81598,0.81598,0.81581,0.81591,22685820.0
2009-02-13 05:12:00,0.81594,0.81656,0.81594,0.81656,9965159.0
2009-02-13 05:13:00,0.81656,0.81656,0.81625,0.81625,4431983.0
2009-02-13 05:14:00,0.8163,0.8163,0.81574,0.81574,11908603.0
2009-02-13 05:15:00,0.81592,0.816,0.81578,0.81578,33644393.0
2009-02-13 05:16:00,0.81595,0.81605,0.81595,0.81603,35530187.0
2009-02-13 05:17:00,0.81603,0.81604,0.8159,0.8159,29838864.0
2009-02-13 05:18:00,0.81598,0.81598,0.81571,0.81598,3541762.0
2009-02-13 05:19:00,0.81567,0.8161,0.81543,0.8156,24478107.0
2009-02-13 05:20:00,0.81598,0.81598,0.8157,0.8157,9653477.0
2009-02-13 05:21:00,0.8156,0.81584,0.8156,0.81584,29377625.0
2009-02-13 05:22:00,0.81579,0.81584,0.81578,0.81584,7958156.0
2009-02-13 05:23:00,0.8157,0.8157,0.81537,0.81564,16407629.0
2009-02-13 05:24:00,0.81576,0.81601,0.81576,0.81601,13618473.0
2009-02-13 05:25:00,0.81605,0.81628,0.81605,0.81617,12879743.0
2009-02-13 05:26:00,0.81605,0.81624,0.81605,0.81614,22104022.0
2009-02-13 05:27:00,0.81601,0.81614,0.81589,0.81589,15172624.0
2009-02-13 05:28:00,0.81595,0.81595,0.81558,0.81558,11818089.0
2009-02-13 05:29:00,0.81555,0.81576,0.81555,0.81576,1436274.0
2009-02-13 05:30:00,0.81569,0.816,0.81555,0.816,27042848.0
2009-02-13 05:31:00,0.81607,0.81613,0.81599,0.81607,14785649.0
2009-02-13 05:32:00,0.81597,0.81597,0.81575,0.81575,1052423.0
2009-02-13 05:33:00,0.81575,0.81581,0.81575,0.81581,3659778.0
2009-02-13 05:34:00,0.81574,0.81582,0.81554,0.81554,13261434.0
2009-02-13 05:35:00,0.81569,0.81581,0.81568,0.81581,11715043.0
2009-02-13 05:36:00,0.81574,0.81578,0.8155,0.81556,11979872.0
2009-02-13 05:37:00,0.81567,0.81567,0.81544,0.81564,15354738.0
2009-02-13 05:38:00,0.81557,0.81582,0.81557,0.81582,25817015.0
2009-02-13 05:39:00,0.81589,0.81589,0.81554,0.81554,9925838.0
2009-02-13 05:40:00,0.8155,0.8155,0.81494,0.81523,11937482.0
2009-02-13 05:41:00,0.81539,0.81539,0.81508,0.81508,10446965.0
2009-02-13 05:42:00,0.81501,0.81521,0.81501,0.81513,16369419.0
2009-02-13 05:43:00,0.81526,0.81561,0.81526,0.81561,3888491.0
2009-02-13 05:44:00,0.81561,0.81589,0.81561,0.81589,16755788.0
2009-02-13 05:45:00,0.81573,0.81592,0.8157,0.81592,23189997.0
2009-02-13 05:46:00,0.81595,0.81638,0.81595,0.81638,12373049.0
2009-02-13 05:47:00,0.81638,0.81638,0.81598,0.81619,28192927.0
2009-02-13 05:48:00,0.81594,0.81626,0.81594,0.81613,12389478.0
2009-02-13 05:49:00,0.81606,0.81607,0.81582,0.81582,15051317.0
2009-02-13 05:50:00,0.81581,0.81613,0.81581,0.81613,17611736.0
2009-02-13 05:51:00,0.81626,0.81626,0.81594,0.81594,15197023.0
2009-02-13 05:52:00,0.81594,0.81618,0.81594,0.81597,23787743.0
2009-02-13 05:53:00,0.81597,0.8163,0.81597,0.8163,2807990.0
2009-02-13 05:54:00,0.8163,0.81652,0.81615,0.81652,26193254.0
2009-02-13 05:55:00,0.81655,0.81697,0.81655,0.81689,14138526.0
2009-02-13 05:56:00,0.81685,0.81685,0.81654,0.81654,9494772.0
2009-02-13 05:57:00,0.81666,0.81666,0.81649,0.8165,5669621.0
2009-02-13 05:58:00,0.81641,0.81647,0.81626,0.81626,8151606.0
2009-02-13 05:59:00,0.81589,0.81592,0.81555,0.81592,17941465.0
2009-02-13 06:00:00,0.81583,0.81583,0.81567,0.81567,10857992.0
2009-02-13 06:01:00,0.81586,0.81606,0.81586,0.81591,19276093.0
2009-02-13 06:02:00,0.81544,0.81544,0.815,0.81507,18445575.0
2009-02-13 06:03:00,0.81514,0.81519,0.81494,0.81494,16846556.0
2009-02-13 06:04:00,0.81483,0.81508,0.81464,0.81481,17563906.0
2009-02-13 06:05:00,0.81479,0.81519,0.81479,0.81508,5957136.0
2009-02-13 06:06:00,0.81501,0.81538,0.81501,0.81538,23334450.0
2009-02-13 06:07:00,0.81545,0.81563,0.81545,0.81563,12658076.0
2009-02-13 06:08:00,0.81573,0.81579,0.81567,0.81571,12528051.0
2009-02-13 06:09:00,0.81564,0.81588,0.81551,0.81575,15359817.0
2009-02-13 06:10:00,0.81576,0.81576,0.8155,0.8155,13703724.0
2009-02-13 06:11:00,0.81541,0.81541,0.81524,0.81524,7273846.0
2009-02-13 06:12:00,0.81517,0.8155,0.81473,0.8155,25681601.0
2009-02-13 06:13:00,0.81535,0.81554,0.81535,0.81544,10286155.0
2009-02-13 06:14:00,0.81551,0.81551,0.81541,0.81544,20716119.0
2009-02-13 06:15:00,0.81537,0.81537,0.815,0.815,24720332.0
2009-02-13 06:16:00,0.81497,0.81507,0.81497,0.81507,3965547.0
2009-02-13 06:17:00,0.81514,0.81526,0.815,0.815,11519425.0
2009-02-13 06:18:00,0.81504,0.81519,0.81504,0.81519,10361680.0
2009-02-13 06:19:00,0.81507,0.81507,0.81482,0.81495,4141751.0
2009-02-13 06:20:00,0.81488,0.81488,0.81438,0.81451,19593993.0
2009-02-13 06:21:00,0.81461,0.81497,0.81461,0.81497,39090332.0
2009-02-13 06:22:00,0.81488,0.81513,0.81488,0.81513,11689404.0
2009-02-13 06:23:00,0.81513,0.81513,0.81488,0.81493,27455217.0
2009-02-13 06:24:00,0.815,0.815,0.81485,0.81485,8538691.0
2009-02-13 06:25:00,0.81493,0.81499,0.81485,0.81485,19306647.0
2009-02-13 06:26:00,0.81488,0.81488,0.81474,0.81476,11337517.0
2009-02-13 06:27:00,0.81444,0.81444,0.81389,0.81389,9452328.0
2009-02-13 06:28:00,0.81376,0.81407,0.81376,0.81407,10168391.0
2009-02-13 06:29:00,0.81406,0.81481,0.81406,0.81481,6177859.0
2009-02-13 06:30:00,0.81484,0.81496,0.81483,0.81487,8746152.0
2009-02-13 06:31:00,0.8149,0.8151,0.81447,0.8151,10575936.0
2009-02-13 06:32:00,0.81501,0.81511,0.81499,0.81499,16439466.0
2009-02-13 06:33:00,0.81495,0.81514,0.81495,0.81514,27391573.0
2009-02-13 06:34:00,0.81521,0.81521,0.81495,0.81507,9518654.0
2009-02-13 06:35:00,0.8152,0.81539,0.8152,0.81524,15187826.0
2009-02-13 06:36:00,0.81539,0.81539,0.81507,0.81507,11336348.0
2009-02-13 06:37:00,0.81507,0.81507,0.81433,0.81433,7853070.0
2009-02-13 06:38:00,0.81445,0.81445,0.81412,0.81412,15190565.0
2009-02-13 06:39:00,0.81415,0.81447,0.81415,0.81447,5396694.0
2009-02-13 06:40:00,0.81419,0.81419,0.81371,0.81385,12273150.0
2009-02-13 06:41:00,0.81391,0.81395,0.81372,0.81372,10899258.0
2009-02-13 06:42:00,0.81357,0.814,0.81333,0.8135,9986810.0
2009-02-13 06:43:00,0.81386,0.81448,0.81386,0.8143,16061387.0
2009-02-13 06:44:00,0.81442,0.81442,0.81367,0.81384,22479558.0
2009-02-13 06:45:00,0.81374,0.81412,0.81374,0.81375,12223465.0
2009-02-13 06:46:00,0.8138,0.81405,0.8138,0.81405,8035484.0
2009-02-13 06:47:00,0.81412,0.81437,0.81412,0.81437,22800525.0
2009-02-13 06:48:00,0.81446,0.81449,0.8143,0.8143,13233760.0
2009-02-13 06:49:00,0.81437,0.81446,0.81437,0.81437,4267607.0
2009-02-13 06:50:00,0.8143,0.81441,0.81424,0.81441,20647676.0
2009-02-13 06:51:00,0.81447,0.8146,0.81393,0.8141,25677330.0
2009-02-13 06:52:00,0.81454,0.81469,0.8145,0.8145,13830830.0
2009-02-13 06:53:00,0.81437,0.81437,0.81425,0.81425,15327968.0
2009-02-13 06:54:00,0.81444,0.8146,0.81444,0.8146,14344298.0
2009-02-13 06:55:00,0.8146,0.81479,0.8146,0.81479,226724.0
2009-02-13 06:56:00,0.81487,0.81487,0.81475,0.81475,9407065.0
2009-02-13 06:57:00,0.81475,0.81487,0.81473,0.81475,14217367.0
2009-02-13 06:58:00,0.81472,0.81485,0.81472,0.8148,16901918.0
2009-02-13 06:59:00,0.81484,0.81518,0.81484,0.81518,23973782.0
2009-02-13 07:00:00,0.81518,0.81583,0.81518,0.81557,32838149.0
2009-02-13 07:01:00,0.8156,0.81577,0.815,0.81533,23464692.0
2009-02-13 07:02:00,0.81573,0.81626,0.81573,0.81626,9523952.0
2009-02-13 07:03:00,0.81611,0.81626,0.816,0.816,14230132.0
2009-02-13 07:04:00,0.81619,0.81619,0.81593,0.81593,12342123.0
2009-02-13 07:05:00,0.8161,0.8161,0.81503,0.81503,6718195.0
2009-02-13 07:06:00,0.81593,0.81593,0.81582,0.81587,14981143.0
2009-02-13 07:07:00,0.81599,0.81616,0.81596,0.81596,7392296.0
2009-02-13 07:08:00,0.81587,0.81608,0.81587,0.81606,7572970.0
2009-02-13 07:09:00,0.81601,0.81631,0.81601,0.81606,14572491.0
2009-02-13 07:10:00,0.81573,0.81573,0.81516,0.81516,7317544.0
2009-02-13 07:11:00,0.81517,0.81531,0.81508,0.81529,6804600.0
2009-02-13 07:12:00,0.81542,0.8156,0.81542,0.81542,12857994.0
2009-02-13 07:13:00,0.81549,0.81568,0.81535,0.81552,27389850.0
2009-02-13 07:14:00,0.81555,0.81555,0.81534,0.81534,13381128.0
2009-02-13 07:15:00,0.81541,0.81541,0.81522,0.81522,11188682.0
2009-02-13 07:16:00,0.8151,0.81514,0.81504,0.8151,27453586.0
2009-02-13 07:17:00,0.81514,0.81529,0.8151,0.8151,5738690.0
2009-02-13 07:18:00,0.81526,0.81533,0.81525,0.81533,23987713.0
2009-02-13 07:19:00,0.81523,0.81523,0.81508,0.81508,10999032.0
2009-02-13 07:20:00,0.81486,0.81486,0.81436,0.81454,17147709.0
2009-02-13 07:21:00,0.81458,0.81467,0.81449,0.81467,16002640.0
2009-02-13 07:22:00,0.81498,0.81498,0.81485,0.81493,15156743.0
2009-02-13 07:23:00,0.81502,0.81502,0.81476,0.81476,9340050.0
2009-02-13 07:24:00,0.81453,0.81513,0.8145,0.8146,21821154.0
2009-02-13 07:25:00,0.81479,0.81479,0.81454,0.81454,4892666.0
2009-02-13 07:26:00,0.81467,0.81473,0.8139,0.8139,27200378.0
2009-02-13 07:27:00,0.81449,0.81449,0.81431,0.81431,2909352.0
2009-02-13 07:28:00,0.81431,0.81431,0.81417,0.81417,3345599.0
2009-02-13 07:29:00,0.81417,0.81466,0.81417,0.81466,13052563.0
2009-02-13 07:30:00,0.81463,0.81474,0.81442,0.81474,19428275.0
2009-02-13 07:31:00,0.81474,0.81493,0.8146,0.81493,11668522.0
2009-02-13 07:32:00,0.81507,0.81507,0.81447,0.81477,1280099.0
2009-02-13 07:33:00,0.81471,0.81474,0.81459,0.81474,20547667.0
2009-02-13 07:34:00,0.81471,0.81498,0.81471,0.81498,900844.0
2009-02-13 07:35:00,0.81498,0.81498,0.81479,0.81479,7676570.0
2009-02-13 07:36:00,0.81499,0.8151,0.81497,0.8151,11550699.0
2009-02-13 07:37:00,0.81508,0.81523,0.81507,0.81523,9414790.0
2009-02-13 07:38:00,0.8152,0.81538,0.8152,0.81529,30615094.0
2009-02-13 07:39:00,0.81516,0.81523,0.81504,0.81504,16122153.0
2009-02-13 07:40:00,0.81498,0.81498,0.81483,0.81483,11731465.0
2009-02-13 07:41:00,0.81474,0.81474,0.81458,0.81471,15467001.0
2009-02-13 07:42:00,0.81474,0.81474,0.81449,0.81449,8047846.0
2009-02-13 07:43:00,0.81446,0.81446,0.81436,0.81436,11086109.0
2009-02-13 07:44:00,0.81429,0.81442,0.81405,0.81417,8439836.0
2009-02-13 07:45:00,0.81405,0.81449,0.81405,0.81417,7800625.0
2009-02-13 07:46:00,0.81429,0.81429,0.81417,0.81417,19479712.0
2009-02-13 07:47:00,0.81449,0.81461,0.81449,0.81461,10863403.0
2009-02-13 07:48:00,0.81461,0.81476,0.81455,0.81455,32771851.0
2009-02-13 07:49:00,0.81468,0.81468,0.81454,0.81454,5316654.0
2009-02-13 07:50:00,0.81458,0.81487,0.81458,0.81485,8944793.0
2009-02-13 07:51:00,0.81489,0.81498,0.81486,0.81498,12816433.0
2009-02-13 07:52:00,0.81504,0.8152,0.81491,0.8152,9330662.0
2009-02-13 07:53:00,0.81536,0.81536,0.81501,0.8151,29902496.0
2009-02-13 07:54:00,0.81501,0.81514,0.81501,0.81514,9812317.0
2009-02-13 07:55:00,0.8151,0.81513,0.81497,0.81497,10050482.0
2009-02-13 07:56:00,0.81504,0.8152,0.81504,0.81508,9780869.0
2009-02-13 07:57:00,0.81504,0.81533,0.81504,0.8152,11181592.0
2009-02-13 07:58:00,0.81541,0.81549,0.81529,0.81545,8410755.0
2009-02-13 07:59:00,0.81548,0.8156,0.81547,0.8156,10419091.0
2009-02-13 08:00:00,0.81534,0.81609,0.81534,0.81582,18733100.0
2009-02-13 08:01:00,0.81547,0.81554,0.81518,0.81518,3910657.0
2009-02-13 08:02:00,0.81503,0.81517,0.81489,0.81504,10240415.0
2009-02-13 08:03:00,0.81529,0.81541,0.8151,0.81522,46230068.0
2009-02-13 08:04:00,0.81529,0.81529,0.8151,0.8151,13179854.0
2009-02-13 08:05:00,0.8154,0.8154,0.8143,0.8143,4475013.0
2009-02-13 08:06:00,0.81497,0.81535,0.81483,0.81493,20045754.0
2009-02-13 08:07:00,0.8151,0.81519,0.8151,0.81519,9311398.0
2009-02-13 08:08:00,0.81522,0.81522,0.8149,0.8151,6557917.0
2009-02-13 08:09:00,0.8151,0.81515,0.81499,0.81501,36504282.0
2009-02-13 08:10:00,0.81507,0.81513,0.81453,0.8149,25961216.0
2009-02-13 08:11:00,0.81483,0.8153,0.8145,0.8145,17969097.0
2009-02-13 08:12:00,0.81529,0.81529,0.81509,0.81527,22673099.0
2009-02-13 08:13:00,0.81539,0.8154,0.81515,0.81515,9193603.0
2009-02-13 08:14:00,0.81519,0.81553,0.81519,0.81552,21089537.0
2009-02-13 08:15:00,0.81546,0.81556,0.81546,0.81556,7247838.0
2009-02-13 08:16:00,0.81552,0.81552,0.81534,0.81534,13747454.0
2009-02-13 08:17:00,0.81531,0.81531,0.81493,0.81493,2467966.0
2009-02-13 08:18:00,0.81479,0.81544,0.81479,0.81544,14050891.0
2009-02-13 08:19:00,0.81518,0.81544,0.81518,0.81544,31325227.0
2009-02-13 08:20:00,0.81548,0.81548,0.81502,0.81502,3507731.0
2009-02-13 08:21:00,0.81499,0.81499,0.81488,0.81488,5256102.0
2009-02-13 08:22:00,0.81479,0.81494,0.81468,0.81494,19878733.0
2009-02-13 08:23:00,0.81531,0.81544,0.81515,0.81544,8084813.0
2009-02-13 08:24:00,0.81551,0.81565,0.81551,0.81556,15243936.0
2009-02-13 08:25:00,0.81548,0.81569,0.81531,0.81569,4388471.0
2009-02-13 08:26:00,0.81576,0.81576,0.8156,0.8156,26576403.0
2009-02-13 08:27:00,0.81548,0.81561,0.81548,0.81556,12447916.0
2009-02-13 08:28:00,0.81556,0.81569,0.81523,0.81523,6257313.0
2009-02-13 08:29:00,0.81519,0.81543,0.81519,0.81526,5830731.0
2009-02-13 08:30:00,0.81519,0.81538,0.81507,0.81538,11337914.0
2009-02-13 08:31:00,0.81548,0.81548,0.81515,0.81524,5519306.0
2009-02-13 08:32:00,0.81515,0.81515,0.81479,0.81479,22789461.0
2009-02-13 08:33:00,0.81507,0.81507,0.81493,0.81506,16376128.0
2009-02-13 08:34:00,0.81503,0.81536,0.81503,0.81536,11409519.0
2009-02-13 08:35:00,0.81493,0.81567,0.81493,0.8152,14210993.0
2009-02-13 08:36:00,0.81543,0.81568,0.81543,0.81568,7476283.0
2009-02-13 08:37:00,0.8154,0.81562,0.8154,0.81543,6675122.0
2009-02-13 08:38:00,0.81536,0.81553,0.81536,0.81549,16166830.0
2009-02-13 08:39:00,0.8154,0.81549,0.81506,0.81506,11918980.0
2009-02-13 08:40:00,0.81506,0.81506,0.81457,0.81457,17630745.0
2009-02-13 08:41:00,0.81444,0.81469,0.81419,0.81419,8828572.0
2009-02-13 08:42:00,0.81431,0.81476,0.81431,0.81456,45998734.0
2009-02-13 08:43:00,0.81479,0.81479,0.81444,0.81444,8980010.0
2009-02-13 08:44:00,0.81426,0.81488,0.81394,0.81488,15490545.0
2009-02-13 08:45:00,0.81485,0.81526,0.81485,0.8152,12699575.0
2009-02-13 08:46:00,0.8152,0.81532,0.8152,0.81524,42172504.0
2009-02-13 08:47:00,0.81532,0.81532,0.8152,0.81532,5547639.0
2009-02-13 08:48:00,0.81539,0.81551,0.81526,0.81526,15559677.0
2009-02-13 08:49:00,0.81539,0.81539,0.81507,0.81539,4952185.0
2009-02-13 08:50:00,0.81539,0.81539,0.81526,0.81527,24750194.0
2009-02-13 08:51:00,0.81527,0.81527,0.81507,0.81507,39330065.0
2009-02-13 08:52:00,0.81502,0.81502,0.81483,0.81483,26036952.0
2009-02-13 08:53:00,0.81499,0.81499,0.8147,0.8147,19591511.0
2009-02-13 08:54:00,0.81465,0.81474,0.81465,0.81474,6851451.0
2009-02-13 08:55:00,0.8145,0.81477,0.8144,0.81477,11856604.0
2009-02-13 08:56:00,0.8147,0.8149,0.8147,0.8149,12262221.0
2009-02-13 08:57:00,0.8149,0.8149,0.8147,0.8147,33374257.0
2009-02-13 08:58:00,0.81453,0.8147,0.8142,0.81457,9089574.0
2009-02-13 08:59:00,0.81462,0.81472,0.8146,0.81469,9043373.0
2009-02-13 09:00:00,0.81465,0.81493,0.81463,0.81463,8069082.0
2009-02-13 09:01:00,0.81454,0.81463,0.81434,0.81463,9342715.0
2009-02-13 09:02:00,0.81456,0.81456,0.8142,0.8142,12834470.0
2009-02-13 09:03:00,0.81404,0.81404,0.81355,0.814,8926825.0
2009-02-13 09:04:00,0.81429,0.8145,0.81429,0.8145,15577489.0
2009-02-13 09:05:00,0.81457,0.81516,0.81457,0.81516,29162676.0
2009-02-13 09:06:00,0.81517,0.8156,0.81517,0.8156,19401305.0
2009-02-13 09:07:00,0.81554,0.81585,0.8153,0.8153,12630729.0
2009-02-13 09:08:00,0.81501,0.81511,0.81501,0.81505,21476131.0
2009-02-13 09:09:00,0.815,0.8153,0.815,0.81521,29144079.0
2009-02-13 09:10:00,0.81526,0.81526,0.81488,0.81501,5876383.0
2009-02-13 09:11:00,0.81501,0.81509,0.81494,0.81494,33727359.0
2009-02-13 09:12:00,0.81494,0.81507,0.81494,0.81494,3309975.0
2009-02-13 09:13:00,0.81494,0.81494,0.81449,0.81449,13595449.0
2009-02-13 09:14:00,0.81421,0.8147,0.81421,0.8147,25790901.0
2009-02-13 09:15:00,0.81469,0.81527,0.81469,0.81527,5642101.0
2009-02-13 09:16:00,0.81549,0.8159,0.81538,0.81538,11316994.0
2009-02-13 09:17:00,0.81473,0.81491,0.81445,0.81491,9154618.0
2009-02-13 09:18:00,0.81477,0.8149,0.81464,0.8147,6129288.0
2009-02-13 09:19:00,0.81489,0.81489,0.81444,0.81444,31157185.0
2009-02-13 09:20:00,0.81464,0.81483,0.81464,0.81483,12074491.0
2009-02-13 09:21:00,0.81482,0.81535,0.81482,0.81529,14647688.0
2009-02-13 09:22:00,0.81513,0.81513,0.81461,0.81461,10745086.0
2009-02-13 09:23:00,0.81481,0.81513,0.81481,0.81501,49940670.0
2009-02-13 09:24:00,0.81503,0.81503,0.81433,0.81433,5065428.0
2009-02-13 09:25:00,0.8149,0.81514,0.8149,0.81498,10090077.0
2009-02-13 09:26:00,0.81491,0.81515,0.81491,0.81515,13776901.0
2009-02-13 09:27:00,0.81496,0.81502,0.81477,0.81477,9357721.0
2009-02-13 09:28:00,0.8149,0.81507,0.8149,0.81495,18720180.0
2009-02-13 09:29:00,0.81495,0.81513,0.81495,0.81513,6652562.0
2009-02-13 09:30:00,0.81508,0.8154,0.81508,0.8154,16569850.0
2009-02-13 09:31:00,0.81506,0.81565,0.81505,0.81517,14077126.0
2009-02-13 09:32:00,0.81512,0.81512,0.81475,0.81497,9280218.0
2009-02-13 09:33:00,0.81497,0.81522,0.81497,0.81522,3691615.0
2009-02-13 09:34:00,0.8155,0.81562,0.8155,0.81562,13850563.0
2009-02-13 09:35:00,0.81594,0.81633,0.81594,0.81633,23269365.0
2009-02-13 09:36:00,0.81627,0.81627,0.81607,0.81607,8799131.0
2009-02-13 09:37:00,0.81638,0.81644,0.81626,0.81631,25944769.0
2009-02-13 09:38:00,0.81631,0.81658,0.81613,0.81632,7258330.0
2009-02-13 09:39:00,0.81613,0.81672,0.81594,0.81672,6662961.0
2009-02-13 09:40:00,0.81705,0.81705,0.81667,0.81685,9551780.0
2009-02-13 09:41:00,0.81685,0.8171,0.81685,0.8171,12804983.0
2009-02-13 09:42:00,0.8171,0.81753,0.8171,0.81752,19559158.0
2009-02-13 09:43:00,0.81757,0.81757,0.81682,0.81682,24663445.0
2009-02-13 09:44:00,0.81689,0.81766,0.81689,0.81766,10381357.0
2009-02-13 09:45:00,0.81758,0.81809,0.81758,0.81809,12900329.0
2009-02-13 09:46:00,0.81816,0.81844,0.81816,0.81827,20128459.0
2009-02-13 09:47:00,0.81832,0.81839,0.81772,0.81772,8413131.0
2009-02-13 09:48:00,0.81768,0.81769,0.81723,0.81736,14194771.0
2009-02-13 09:49:00,0.81744,0.81749,0.81725,0.81737,21475801.0
2009-02-13 09:50:00,0.8173,0.81775,0.8173,0.81775,7925566.0
2009-02-13 09:51:00,0.81793,0.81816,0.81793,0.81806,8908529.0
2009-02-13 09:52:00,0.81806,0.81827,0.81806,0.81825,17534821.0
2009-02-13 09:53:00,0.81825,0.81844,0.81825,0.81844,18978209.0
2009-02-13 09:54:00,0.81844,0.81844,0.81787,0.8181,4988010.0
2009-02-13 09:55:00,0.81806,0.81825,0.81793,0.81825,19008857.0
2009-02-13 09:56:00,0.81832,0.81865,0.81832,0.81865,22069307.0
2009-02-13 09:57:00,0.81857,0.81934,0.81857,0.819,9716197.0
2009-02-13 09:58:00,0.81904,0.81929,0.81904,0.81907,23108079.0
2009-02-13 09:59:00,0.81894,0.81932,0.81894,0.81922,13133981.0
2009-02-13 10:00:00,0.81987,0.81987,0.81947,0.81986,4134426.0
2009-02-13 10:01:00,0.81978,0.82018,0.81968,0.82,10009264.0
2009-02-13 10:02:00,0.8198,0.8203,0.81954,0.8203,10755965.0
2009-02-13 10:03:00,0.82061,0.82073,0.8203,0.82043,7448680.0
2009-02-13 10:04:00,0.82049,0.82089,0.82038,0.82089,20742793.0
2009-02-13 10:05:00,0.82083,0.82095,0.82024,0.82024,29510142.0
2009-02-13 10:06:00,0.81992,0.81992,0.81947,0.81947,16436641.0
2009-02-13 10:07:00,0.81966,0.81966,0.81898,0.81898,19667437.0
2009-02-13 10:08:00,0.81898,0.81915,0.81892,0.81902,19616821.0
2009-02-13 10:09:00,0.81893,0.81899,0.81884,0.81887,26439662.0
2009-02-13 10:10:00,0.81894,0.8197,0.81894,0.81951,7420552.0
2009-02-13 10:11:00,0.81917,0.81964,0.81876,0.81964,15759283.0
2009-02-13 10:12:00,0.8194,0.8194,0.81897,0.81897,7565268.0
2009-02-13 10:13:00,0.8189,0.8189,0.81862,0.81864,6820545.0
2009-02-13 10:14:00,0.81883,0.81915,0.81865,0.81915,24379183.0
2009-02-13 10:15:00,0.81921,0.81921,0.81908,0.81908,21700707.0
2009-02-13 10:16:00,0.81888,0.81922,0.81883,0.81922,12795839.0
2009-02-13 10:17:00,0.81935,0.81935,0.819,0.8191,20447161.0
2009-02-13 10:18:00,0.81919,0.81961,0.81898,0.81961,21170275.0
2009-02-13 10:19:00,0.81942,0.81972,0.81942,0.8196,25591462.0
2009-02-13 10:20:00,0.81963,0.81963,0.81908,0.8196,19413955.0
2009-02-13 10:21:00,0.81986,0.8202,0.81986,0.8202,24544958.0
2009-02-13 10:22:00,0.81994,0.82012,0.81993,0.81993,5464391.0
2009-02-13 10:23:00,0.82007,0.82007,0.81961,0.81995,18720762.0
2009-02-13 10:24:00,0.81993,0.82001,0.8197,0.82001,25677877.0
2009-02-13 10:25:00,0.82,0.82,0.81953,0.81953,12192059.0
2009-02-13 10:26:00,0.81984,0.82053,0.81984,0.82053,6086931.0
2009-02-13 10:27:00,0.82019,0.82049,0.82011,0.82049,5113374.0
2009-02-13 10:28:00,0.82041,0.82041,0.81954,0.82011,46315973.0
2009-02-13 10:29:00,0.82011,0.82013,0.82006,0.82006,18296291.0
2009-02-13 10:30:00,0.81974,0.82006,0.81974,0.81984,14774775.0
2009-02-13 10:31:00,0.81973,0.8198,0.81954,0.8198,14632685.0
2009-02-13 10:32:00,0.81477,0.81724,0.81477,0.81724,26449078.0
2009-02-13 10:33:00,0.81977,0.81977,0.81946,0.81977,5656913.0
2009-02-13 10:34:00,0.82005,0.82027,0.81999,0.8202,19650357.0
2009-02-13 10:35:00,0.81998,0.81998,0.81948,0.81984,9651963.0
2009-02-13 10:36:00,0.81997,0.81997,0.81945,0.81945,22672333.0
2009-02-13 10:37:00,0.81949,0.81949,0.81933,0.81933,19860135.0
2009-02-13 10:38:00,0.8194,0.8201,0.8194,0.8201,6139800.0
2009-02-13 10:39:00,0.82024,0.82036,0.81998,0.82036,16714643.0
2009-02-13 10:40:00,0.8204,0.82071,0.81971,0.81971,26371289.0
2009-02-13 10:41:00,0.81973,0.81999,0.81904,0.81925,28531413.0
2009-02-13 10:42:00,0.81911,0.81925,0.81822,0.81822,13867471.0
2009-02-13 10:43:00,0.81882,0.81921,0.81882,0.81902,12066001.0
2009-02-13 10:44:00,0.81889,0.81892,0.81827,0.81827,17775471.0
2009-02-13 10:45:00,0.81827,0.81828,0.81813,0.81826,32665486.0
2009-02-13 10:46:00,0.81833,0.81872,0.81827,0.81872,8206939.0
2009-02-13 10:47:00,0.81873,0.81904,0.81853,0.81904,11038204.0
2009-02-13 10:48:00,0.81875,0.81884,0.81839,0.81845,5040551.0
2009-02-13 10:49:00,0.81871,0.81871,0.81807,0.81807,14031340.0
2009-02-13 10:50:00,0.81803,0.81842,0.81796,0.81796,4431189.0
2009-02-13 10:51:00,0.81803,0.81803,0.81767,0.81775,36128629.0
2009-02-13 10:52:00,0.81788,0.81788,0.81756,0.81756,6909662.0
2009-02-13 10:53:00,0.81769,0.81769,0.8174,0.81751,4752274.0
2009-02-13 10:54:00,0.81704,0.81737,0.81666,0.81718,27093898.0
2009-02-13 10:55:00,0.81724,0.81724,0.81679,0.81679,23767957.0
2009-02-13 10:56:00,0.81682,0.81682,0.81607,0.81651,6588520.0
2009-02-13 10:57:00,0.81614,0.81614,0.81569,0.81608,4902042.0
2009-02-13 10:58:00,0.81595,0.81614,0.81595,0.81595,20937909.0
2009-02-13 10:59:00,0.81602,0.8176,0.81602,0.8176,13224677.0
2009-02-13 11:00:00,0.81713,0.81719,0.81636,0.81656,25630986.0
2009-02-13 11:01:00,0.81666,0.81681,0.81625,0.81625,10199951.0
2009-02-13 11:02:00,0.81626,0.81627,0.81598,0.81613,10827917.0
2009-02-13 11:03:00,0.81608,0.81608,0.8155,0.8155,14438768.0
2009-02-13 11:04:00,0.81537,0.81537,0.81492,0.81493,14195910.0
2009-02-13 11:05:00,0.81488,0.81549,0.81488,0.81549,27810475.0
2009-02-13 11:06:00,0.81593,0.81598,0.81572,0.81574,16531810.0
2009-02-13 11:07:00,0.81563,0.81597,0.81524,0.81597,9634861.0
2009-02-13 11:08:00,0.81592,0.81592,0.81557,0.81557,40406141.0
2009-02-13 11:09:00,0.81564,0.81614,0.81564,0.81614,11238428.0
2009-02-13 11:10:00,0.81635,0.8168,0.81625,0.8168,12142969.0
2009-02-13 11:11:00,0.817,0.817,0.81621,0.8163,6269900.0
2009-02-13 11:12:00,0.81663,0.81664,0.8162,0.81639,17952532.0
2009-02-13 11:13:00,0.81655,0.81663,0.81642,0.81642,12392234.0
2009-02-13 11:14:00,0.81656,0.8166,0.81563,0.81563,7209500.0
2009-02-13 11:15:00,0.81551,0.81615,0.81551,0.81607,14962029.0
2009-02-13 11:16:00,0.81566,0.8161,0.81529,0.8161,36735977.0
2009-02-13 11:17:00,0.8161,0.81677,0.81604,0.81619,24766508.0
2009-02-13 11:18:00,0.81593,0.81621,0.81593,0.816,9520567.0
2009-02-13 11:19:00,0.81621,0.81627,0.81571,0.81571,17318020.0
2009-02-13 11:20:00,0.81578,0.81647,0.81578,0.81647,21589105.0
2009-02-13 11:21:00,0.81671,0.81677,0.81657,0.81665,35327781.0
2009-02-13 11:22:00,0.81677,0.81707,0.81667,0.81707,5696881.0
2009-02-13 11:23:00,0.81719,0.81767,0.81719,0.81767,16162205.0
2009-02-13 11:24:00,0.81746,0.81746,0.81631,0.81631,13914893.0
2009-02-13 11:25:00,0.81622,0.81635,0.81598,0.81635,3876578.0
2009-02-13 11:26:00,0.81662,0.81662,0.81594,0.81594,13640555.0
2009-02-13 11:27:00,0.81598,0.81607,0.81514,0.81514,24537654.0
2009-02-13 11:28:00,0.81525,0.81566,0.81525,0.81531,1570290.0
2009-02-13 11:29:00,0.81565,0.81591,0.81565,0.81565,17334745.0
2009-02-13 11:30:00,0.81577,0.81589,0.81577,0.81589,6915925.0
2009-02-13 11:31:00,0.81596,0.81661,0.81596,0.81661,16608263.0
2009-02-13 11:32:00,0.81649,0.8165,0.81629,0.81633,5134411.0
2009-02-13 11:33:00,0.8164,0.8164,0.81614,0.8163,18017969.0
2009-02-13 11:34:00,0.81633,0.81633,0.81589,0.81589,13347117.0
2009-02-13 11:35:00,0.816,0.81614,0.816,0.81614,11294146.0
2009-02-13 11:36:00,0.81621,0.81646,0.81621,0.81646,8099578.0
2009-02-13 11:37:00,0.81641,0.81655,0.81641,0.81651,8907635.0
2009-02-13 11:38:00,0.81651,0.8176,0.81651,0.8176,10836273.0
2009-02-13 11:39:00,0.81792,0.81792,0.81699,0.81699,8316118.0
2009-02-13 11:40:00,0.81706,0.81744,0.817,0.81744,30671559.0
2009-02-13 11:41:00,0.81744,0.81773,0.81714,0.81773,12218513.0
2009-02-13 11:42:00,0.81807,0.81807,0.81773,0.81773,9956203.0
2009-02-13 11:43:00,0.81754,0.81758,0.81745,0.81745,14075212.0
2009-02-13 11:44:00,0.81745,0.81745,0.81649,0.81664,16644607.0
2009-02-13 11:45:00,0.81652,0.81664,0.81652,0.81659,6302098.0
2009-02-13 11:46:00,0.81656,0.81659,0.81649,0.81649,17724212.0
2009-02-13 11:47:00,0.81649,0.81653,0.81637,0.81645,15122635.0
2009-02-13 11:48:00,0.81642,0.81658,0.81639,0.81639,9266180.0
2009-02-13 11:49:00,0.81632,0.81632,0.81513,0.81552,26787849.0
2009-02-13 11:50:00,0.81534,0.81594,0.81534,0.81573,17743532.0
2009-02-13 11:51:00,0.81585,0.81585,0.815,0.81512,14275273.0
2009-02-13 11:52:00,0.81552,0.81552,0.81511,0.8153,6004724.0
2009-02-13 11:53:00,0.81538,0.81557,0.81516,0.81557,8447980.0
2009-02-13 11:54:00,0.81518,0.81518,0.81487,0.81493,15439561.0
2009-02-13 11:55:00,0.81494,0.81494,0.814,0.814,16724226.0
2009-02-13 11:56:00,0.81352,0.81411,0.81352,0.81408,7571116.0
2009-02-13 11:57:00,0.81421,0.81474,0.81421,0.81474,9372082.0
2009-02-13 11:58:00,0.81461,0.81467,0.81404,0.81404,13206802.0
2009-02-13 11:59:00,0.81404,0.81404,0.81335,0.81335,17527309.0
2009-02-13 12:00:00,0.81356,0.81356,0.81272,0.81272,10698429.0
2009-02-13 12:01:00,0.81308,0.81345,0.81287,0.81345,15332619.0
2009-02-13 12:02:00,0.81361,0.81394,0.81361,0.8138,11228039.0
2009-02-13 12:03:00,0.81377,0.81377,0.81348,0.81348,18121882.0
2009-02-13 12:04:00,0.8134,0.814,0.8134,0.81381,8457561.0
2009-02-13 12:05:00,0.81395,0.81419,0.81388,0.81419,22302174.0
2009-02-13 12:06:00,0.8142,0.81442,0.81414,0.81432,9099565.0
2009-02-13 12:07:00,0.81432,0.81432,0.81402,0.81402,11767354.0
2009-02-13 12:08:00,0.81418,0.81497,0.81418,0.81497,24701411.0
2009-02-13 12:09:00,0.81515,0.81528,0.81509,0.81513,10801064.0
2009-02-13 12:10:00,0.81548,0.816,0.81548,0.816,12530334.0
2009-02-13 12:11:00,0.81612,0.81668,0.81612,0.81643,25276754.0
2009-02-13 12:12:00,0.81697,0.81749,0.8167,0.8167,13106032.0
2009-02-13 12:13:00,0.81716,0.81736,0.817,0.81736,8916245.0
2009-02-13 12:14:00,0.81791,0.81791,0.81712,0.81712,35373201.0
2009-02-13 12:15:00,0.81743,0.81806,0.81743,0.81753,14557952.0
2009-02-13 12:16:00,0.8172,0.81721,0.81686,0.81721,17437390.0
2009-02-13 12:17:00,0.81732,0.81782,0.81732,0.81751,24714591.0
2009-02-13 12:18:00,0.81755,0.81755,0.81714,0.81714,7846509.0
2009-02-13 12:19:00,0.81693,0.81693,0.81634,0.81639,9248568.0
2009-02-13 12:20:00,0.81651,0.81719,0.81651,0.81674,9339575.0
2009-02-13 12:21:00,0.81662,0.81662,0.81572,0.81572,11707919.0
2009-02-13 12:22:00,0.81579,0.81579,0.81543,0.81558,25117696.0
2009-02-13 12:23:00,0.81554,0.81694,0.81554,0.81694,30557213.0
2009-02-13 12:24:00,0.8169,0.81711,0.81686,0.81695,19216487.0
2009-02-13 12:25:00,0.81691,0.81699,0.81679,0.81699,6393593.0
2009-02-13 12:26:00,0.81686,0.81686,0.81655,0.81655,13343430.0
2009-02-13 12:27:00,0.8164,0.8185,0.8161,0.8185,15656476.0
2009-02-13 12:28:00,0.81655,0.81684,0.81655,0.81684,3360479.0
2009-02-13 12:29:00,0.81683,0.81712,0.81675,0.81712,9936455.0
2009-02-13 12:30:00,0.81692,0.8173,0.81692,0.81705,16041508.0
2009-02-13 12:31:00,0.81699,0.81699,0.81655,0.81659,12395440.0
2009-02-13 12:32:00,0.81674,0.81735,0.81674,0.81735,7360483.0
2009-02-13 12:33:00,0.81741,0.81741,0.81715,0.81715,43292322.0
2009-02-13 12:34:00,0.81719,0.81793,0.81719,0.81793,34471954.0
2009-02-13 12:35:00,0.81774,0.81774,0.81651,0.81651,27184633.0
2009-02-13 12:36:00,0.8162,0.81633,0.81608,0.81633,9566898.0
2009-02-13 12:37:00,0.8167,0.81682,0.81638,0.81638,11625672.0
2009-02-13 12:38:00,0.8165,0.8165,0.81632,0.81632,10979419.0
2009-02-13 12:39:00,0.81631,0.81651,0.81631,0.81631,24686137.0
2009-02-13 12:40:00,0.81617,0.81648,0.81617,0.81636,15458999.0
2009-02-13 12:41:00,0.81615,0.8164,0.81615,0.81636,30992470.0
2009-02-13 12:42:00,0.81636,0.81636,0.81574,0.81592,7013902.0
2009-02-13 12:43:00,0.81611,0.81623,0.8161,0.81623,9387551.0
2009-02-13 12:44:00,0.81616,0.81618,0.8161,0.8161,7396346.0
2009-02-13 12:45:00,0.8162,0.81624,0.81603,0.81624,8541453.0
2009-02-13 12:46:00,0.8163,0.8163,0.81577,0.81577,12876570.0
2009-02-13 12:47:00,0.81561,0.81563,0.81557,0.81557,5143843.0
2009-02-13 12:48:00,0.81564,0.8158,0.81564,0.8158,10753240.0
2009-02-13 12:49:00,0.81602,0.81666,0.81602,0.81666,10455162.0
2009-02-13 12:50:00,0.81687,0.81714,0.8168,0.81714,15212584.0
2009-02-13 12:51:00,0.81708,0.81708,0.81667,0.81667,12060636.0
2009-02-13 12:52:00,0.81641,0.81641,0.81629,0.81635,10511876.0
2009-02-13 12:53:00,0.81635,0.81635,0.81616,0.81616,8043350.0
2009-02-13 12:54:00,0.8162,0.81635,0.8161,0.8161,23117417.0
2009-02-13 12:55:00,0.8159,0.81627,0.8159,0.81609,43776558.0
2009-02-13 12:56:00,0.81623,0.81629,0.81597,0.81597,10599457.0
2009-02-13 12:57:00,0.81605,0.81605,0.81511,0.81511,9922580.0
2009-02-13 12:58:00,0.81516,0.81516,0.81461,0.81461,8951569.0
2009-02-13 12:59:00,0.81445,0.815,0.81445,0.815,28530363.0
2009-02-13 13:00:00,0.81497,0.81551,0.81476,0.81533,4853259.0
2009-02-13 13:01:00,0.81551,0.81575,0.81547,0.81575,30784952.0
2009-02-13 13:02:00,0.81607,0.81634,0.81607,0.81634,21908519.0
2009-02-13 13:03:00,0.81602,0.81602,0.81558,0.81558,20403458.0
2009-02-13 13:04:00,0.8157,0.81577,0.81558,0.81577,16058724.0
2009-02-13 13:05:00,0.81571,0.81597,0.81571,0.81577,5131680.0
2009-02-13 13:06:00,0.81596,0.81657,0.81596,0.81657,15871411.0
2009-02-13 13:07:00,0.81669,0.81715,0.81641,0.81641,6320277.0
2009-02-13 13:08:00,0.8167,0.81762,0.8167,0.81762,15201532.0
2009-02-13 13:09:00,0.81776,0.81797,0.81763,0.81797,14627538.0
2009-02-13 13:10:00,0.818,0.81816,0.818,0.81816,14610074.0
2009-02-13 13:11:00,0.81806,0.81842,0.81806,0.81826,4915090.0
2009-02-13 13:12:00,0.81795,0.81795,0.81783,0.81783,23078908.0
2009-02-13 13:13:00,0.8179,0.8179,0.81734,0.81734,7827223.0
2009-02-13 13:14:00,0.81722,0.81731,0.81702,0.81731,1898438.0
2009-02-13 13:15:00,0.81727,0.81738,0.8172,0.81738,18382500.0
2009-02-13 13:16:00,0.8174,0.81747,0.81734,0.81734,39297630.0
2009-02-13 13:17:00,0.81729,0.81739,0.81729,0.81738,3766644.0
2009-02-13 13:18:00,0.81741,0.81741,0.81726,0.81741,18853221.0
2009-02-13 13:19:00,0.81734,0.81737,0.81721,0.81721,13825177.0
2009-02-13 13:20:00,0.81728,0.8174,0.81728,0.81729,24724441.0
2009-02-13 13:21:00,0.81722,0.81728,0.81712,0.81728,13038768.0
2009-02-13 13:22:00,0.81819,0.81819,0.81533,0.81553,15275515.0
2009-02-13 13:23:00,0.81725,0.81727,0.817,0.817,2471365.0
2009-02-13 13:24:00,0.81688,0.81728,0.81688,0.81728,4883516.0
2009-02-13 13:25:00,0.81715,0.81733,0.81715,0.81733,7236170.0
2009-02-13 13:26:00,0.817,0.81719,0.817,0.81719,24058966.0
2009-02-13 13:27:00,0.81726,0.81726,0.81706,0.81719,14659104.0
2009-02-13 13:28:00,0.81707,0.81711,0.81695,0.81708,18283758.0
2009-02-13 13:29:00,0.81689,0.81696,0.81677,0.81677,10218910.0
2009-02-13 13:30:00,0.81677,0.81677,0.81619,0.81619,7747044.0
2009-02-13 13:31:00,0.81602,0.81602,0.81569,0.81569,18028844.0
2009-02-13 13:32:00,0.81568,0.8166,0.81568,0.8166,10070676.0
2009-02-13 13:33:00,0.8166,0.81676,0.8166,0.81676,11943356.0
2009-02-13 13:34:00,0.81699,0.81707,0.81688,0.81707,12275999.0
2009-02-13 13:35:00,0.81713,0.81713,0.817,0.817,5479485.0
2009-02-13 13:36:00,0.81712,0.81712,0.81662,0.81672,21567065.0
2009-02-13 13:37:00,0.81649,0.81649,0.81583,0.81583,20064100.0
2009-02-13 13:38:00,0.8159,0.81611,0.81587,0.81596,19393829.0
2009-02-13 13:39:00,0.8159,0.81597,0.81581,0.81581,12160226.0
2009-02-13 13:40:00,0.8157,0.81588,0.8157,0.81577,24146199.0
2009-02-13 13:41:00,0.8163,0.81633,0.81543,0.81567,26926256.0
2009-02-13 13:42:00,0.81581,0.8166,0.81581,0.81625,6477180.0
2009-02-13 13:43:00,0.81599,0.81619,0.81573,0.81619,27054355.0
2009-02-13 13:44:00,0.81611,0.81611,0.81524,0.81524,17291972.0
2009-02-13 13:45:00,0.81531,0.81571,0.81493,0.81506,22345272.0
2009-02-13 13:46:00,0.81518,0.81539,0.8149,0.8149,16317474.0
2009-02-13 13:47:00,0.815,0.81599,0.815,0.81583,9330406.0
2009-02-13 13:48:00,0.81599,0.81619,0.81599,0.81612,33169137.0
2009-02-13 13:49:00,0.81619,0.81659,0.81619,0.81639,10121927.0
2009-02-13 13:50:00,0.81607,0.81607,0.81566,0.81566,7096544.0
2009-02-13 13:51:00,0.81567,0.81583,0.81567,0.8158,19214996.0
2009-02-13 13:52:00,0.81577,0.81605,0.81577,0.81605,38567959.0
2009-02-13 13:53:00,0.81619,0.81619,0.81479,0.8151,11562081.0
2009-02-13 13:54:00,0.81548,0.81629,0.81548,0.81629,8400248.0
2009-02-13 13:55:00,0.81623,0.81641,0.81603,0.81603,10677825.0
2009-02-13 13:56:00,0.81577,0.81603,0.81571,0.81596,4166525.0
2009-02-13 13:57:00,0.8161,0.81628,0.81594,0.81594,13343174.0
2009-02-13 13:58:00,0.81559,0.81571,0.81551,0.81551,10114049.0
2009-02-13 13:59:00,0.8158,0.81599,0.8158,0.81584,22289441.0
2009-02-13 14:00:00,0.81572,0.81595,0.81559,0.81595,6233627.0
2009-02-13 14:01:00,0.81598,0.81598,0.81567,0.81578,14627231.0
2009-02-13 14:02:00,0.81585,0.81585,0.81546,0.81559,19915420.0
2009-02-13 14:03:00,0.81559,0.81559,0.81539,0.81539,15134696.0
2009-02-13 14:04:00,0.81539,0.81559,0.81534,0.81534,14917727.0
2009-02-13 14:05:00,0.81534,0.81565,0.81515,0.81565,17738494.0
2009-02-13 14:06:00,0.81565,0.81565,0.81516,0.81516,3734212.0
2009-02-13 14:07:00,0.81503,0.81516,0.81503,0.81506,13978857.0
2009-02-13 14:08:00,0.81506,0.81511,0.81495,0.81506,6671384.0
2009-02-13 14:09:00,0.81518,0.81528,0.81517,0.81517,11937877.0
2009-02-13 14:10:00,0.8152,0.8152,0.81493,0.81499,18780263.0
2009-02-13 14:11:00,0.81496,0.81507,0.81493,0.81493,5590538.0
2009-02-13 14:12:00,0.81493,0.81493,0.81479,0.8148,12873743.0
2009-02-13 14:13:00,0.81473,0.81536,0.81473,0.81536,8242891.0
2009-02-13 14:14:00,0.81517,0.81527,0.81511,0.81511,15693267.0
2009-02-13 14:15:00,0.81518,0.8154,0.81467,0.81467,11477253.0
2009-02-13 14:16:00,0.81443,0.81501,0.81443,0.8149,10516789.0
2009-02-13 14:17:00,0.81461,0.81475,0.81432,0.81451,1520643.0
2009-02-13 14:18:00,0.81449,0.81488,0.81449,0.81486,13141967.0
2009-02-13 14:19:00,0.81473,0.81623,0.81437,0.815,26267503.0
2009-02-13 14:20:00,0.81493,0.81522,0.81493,0.81522,20700601.0
2009-02-13 14:21:00,0.81515,0.81532,0.81515,0.81532,25066938.0
2009-02-13 14:22:00,0.81531,0.81543,0.81531,0.81531,10194747.0
2009-02-13 14:23:00,0.81535,0.8156,0.81535,0.8156,15836424.0
2009-02-13 14:24:00,0.81561,0.8159,0.81561,0.8159,5060234.0
2009-02-13 14:25:00,0.81603,0.81629,0.81603,0.81629,12184138.0
2009-02-13 14:26:00,0.81603,0.81608,0.81593,0.816,9781703.0
2009-02-13 14:27:00,0.8161,0.81615,0.8161,0.8161,15637017.0
2009-02-13 14:28:00,0.81614,0.81629,0.81603,0.81603,15489941.0
2009-02-13 14:29:00,0.81596,0.816,0.8159,0.81596,23445876.0
2009-02-13 14:30:00,0.81603,0.81628,0.81603,0.81628,15344126.0
2009-02-13 14:31:00,0.81628,0.8164,0.81617,0.81621,28897622.0
2009-02-13 14:32:00,0.81633,0.81644,0.81633,0.81633,12553090.0
2009-02-13 14:33:00,0.81628,0.81643,0.81627,0.8163,6895073.0
2009-02-13 14:34:00,0.81629,0.81632,0.81622,0.81622,13428308.0
2009-02-13 14:35:00,0.81622,0.81709,0.81622,0.81709,16120049.0
2009-02-13 14:36:00,0.81746,0.81746,0.81716,0.81716,78463931.0
2009-02-13 14:37:00,0.81716,0.81726,0.81681,0.81681,13648186.0
2009-02-13 14:38:00,0.81685,0.81713,0.81666,0.81713,6679939.0
2009-02-13 14:39:00,0.81728,0.81728,0.81695,0.81695,18018710.0
2009-02-13 14:40:00,0.81682,0.81691,0.8167,0.81691,18689056.0
2009-02-13 14:41:00,0.81692,0.81718,0.81692,0.81718,18317211.0
2009-02-13 14:42:00,0.81725,0.81725,0.81702,0.81702,10330580.0
2009-02-13 14:43:00,0.81737,0.81788,0.81737,0.81757,8446757.0
2009-02-13 14:44:00,0.8173,0.8173,0.81676,0.81695,26385107.0
2009-02-13 14:45:00,0.81701,0.81704,0.81657,0.81657,19148146.0
2009-02-13 14:46:00,0.81633,0.8167,0.81625,0.81636,9531247.0
2009-02-13 14:47:00,0.81615,0.8164,0.81608,0.81619,20391233.0
2009-02-13 14:48:00,0.81599,0.816,0.81593,0.81599,17062791.0
2009-02-13 14:49:00,0.81599,0.81644,0.81599,0.81644,11949643.0
2009-02-13 14:50:00,0.81639,0.81663,0.81639,0.81644,11604806.0
2009-02-13 14:51:00,0.81641,0.81641,0.81607,0.81607,13360262.0
2009-02-13 14:52:00,0.81627,0.81667,0.81627,0.81667,13353097.0
2009-02-13 14:53:00,0.81676,0.81676,0.81662,0.81664,45208838.0
2009-02-13 14:54:00,0.81632,0.81632,0.81613,0.81617,19035438.0
2009-02-13 14:55:00,0.81614,0.81647,0.81614,0.81638,6511819.0
2009-02-13 14:56:00,0.81654,0.81654,0.81589,0.81589,16155923.0
2009-02-13 14:57:00,0.81589,0.81589,0.81534,0.81534,11760902.0
2009-02-13 14:58:00,0.8152,0.8152,0.81493,0.81504,6797743.0
2009-02-13 14:59:00,0.81493,0.81493,0.81459,0.81479,5012134.0
2009-02-13 15:00:00,0.81462,0.81493,0.81462,0.8148,22355108.0
2009-02-13 15:01:00,0.8148,0.8148,0.81466,0.81467,25265664.0
2009-02-13 15:02:00,0.81467,0.81483,0.81467,0.81475,23344026.0
2009-02-13 15:03:00,0.81482,0.81484,0.8146,0.81473,17056070.0
2009-02-13 15:04:00,0.81454,0.81466,0.81454,0.81463,17838876.0
2009-02-13 15:05:00,0.81463,0.81469,0.81458,0.81469,7746931.0
2009-02-13 15:06:00,0.81499,0.81501,0.81457,0.81475,3954123.0
2009-02-13 15:07:00,0.81453,0.81455,0.81443,0.81455,17530438.0
2009-02-13 15:08:00,0.81462,0.81512,0.81462,0.81512,5040948.0
2009-02-13 15:09:00,0.81525,0.81546,0.81506,0.81546,10063834.0
2009-02-13 15:10:00,0.81546,0.81604,0.81546,0.8158,3571676.0
2009-02-13 15:11:00,0.81585,0.81585,0.8155,0.8155,15715649.0
2009-02-13 15:12:00,0.81543,0.81561,0.81536,0.81549,38887947.0
2009-02-13 15:13:00,0.81561,0.81607,0.81561,0.81606,4259887.0
2009-02-13 15:14:00,0.81594,0.81594,0.81538,0.81538,5961485.0
2009-02-13 15:15:00,0.81517,0.81559,0.81517,0.81559,15041223.0
2009-02-13 15:16:00,0.81593,0.81613,0.81573,0.81573,19661965.0
2009-02-13 15:17:00,0.8158,0.81607,0.8158,0.81605,21457676.0
2009-02-13 15:18:00,0.81612,0.81612,0.81546,0.81546,6889918.0
2009-02-13 15:19:00,0.81548,0.8156,0.81548,0.81556,15165628.0
2009-02-13 15:20:00,0.81543,0.81613,0.81543,0.81582,15096312.0
2009-02-13 15:21:00,0.81579,0.81579,0.81542,0.81542,10215433.0
2009-02-13 15:22:00,0.81542,0.81542,0.81492,0.81531,35337449.0
2009-02-13 15:23:00,0.81569,0.81579,0.8154,0.8154,25516203.0
2009-02-13 15:24:00,0.81554,0.81555,0.81533,0.81555,10891737.0
2009-02-13 15:25:00,0.81559,0.81559,0.81512,0.81534,6176232.0
2009-02-13 15:26:00,0.81543,0.81545,0.81525,0.81539,7774512.0
2009-02-13 15:27:00,0.81552,0.81552,0.81527,0.81527,12857111.0
2009-02-13 15:28:00,0.81525,0.81552,0.81525,0.81552,19630622.0
2009-02-13 15:29:00,0.81565,0.81569,0.81545,0.81565,10177180.0
2009-02-13 15:30:00,0.81552,0.81614,0.81552,0.81614,8322126.0
2009-02-13 15:31:00,0.81607,0.81607,0.81582,0.81582,6669528.0
2009-02-13 15:32:00,0.81578,0.81578,0.81483,0.81483,10719468.0
2009-02-13 15:33:00,0.81502,0.81547,0.81477,0.81547,10926624.0
2009-02-13 15:34:00,0.81557,0.81651,0.81557,0.81637,17074674.0
2009-02-13 15:35:00,0.81631,0.81631,0.81611,0.81611,7645974.0
2009-02-13 15:36:00,0.81611,0.81618,0.81587,0.81587,8286655.0
2009-02-13 15:37:00,0.81571,0.81576,0.81517,0.81576,20990683.0
2009-02-13 15:38:00,0.81568,0.81619,0.81568,0.81619,24891217.0
2009-02-13 15:39:00,0.81617,0.81632,0.8157,0.8157,6785043.0
2009-02-13 15:40:00,0.81552,0.81602,0.81552,0.81595,10697692.0
2009-02-13 15:41:00,0.81591,0.81618,0.81591,0.81618,10899439.0
2009-02-13 15:42:00,0.81627,0.81627,0.81581,0.81581,6936916.0
2009-02-13 15:43:00,0.81581,0.81606,0.81581,0.81591,29191890.0
2009-02-13 15:44:00,0.81596,0.81624,0.81584,0.81584,5085133.0
2009-02-13 15:45:00,0.81569,0.81591,0.81567,0.81567,11930718.0
2009-02-13 15:46:00,0.81575,0.81575,0.81507,0.81527,7061376.0
2009-02-13 15:47:00,0.81527,0.81563,0.81527,0.81563,10576708.0
2009-02-13 15:48:00,0.81555,0.81555,0.81523,0.81528,5810487.0
2009-02-13 15:49:00,0.81528,0.8155,0.81521,0.8155,15595402.0
2009-02-13 15:50:00,0.8155,0.81586,0.81549,0.81586,9472652.0
2009-02-13 15:51:00,0.81589,0.81598,0.81561,0.81561,17012264.0
2009-02-13 15:52:00,0.8153,0.8158,0.81517,0.81561,18376822.0
2009-02-13 15:53:00,0.81569,0.81579,0.81569,0.81573,15638663.0
2009-02-13 15:54:00,0.81548,0.81568,0.81542,0.81542,6488226.0
2009-02-13 15:55:00,0.81536,0.81561,0.81517,0.81517,11466215.0
2009-02-13 15:56:00,0.81513,0.81532,0.81513,0.81513,24810388.0
2009-02-13 15:57:00,0.81506,0.81539,0.81506,0.81539,20950834.0
2009-02-13 15:58:00,0.81519,0.81531,0.81475,0.81475,13161066.0
2009-02-13 15:59:00,0.81475,0.81475,0.81404,0.81417,11755145.0
2009-02-13 16:00:00,0.81392,0.81392,0.8134,0.81385,6980565.0
2009-02-13 16:01:00,0.81381,0.81391,0.81273,0.81273,8050574.0
2009-02-13 16:02:00,0.81244,0.8136,0.81231,0.8136,7846529.0
2009-02-13 16:03:00,0.81348,0.81373,0.81348,0.81363,10274019.0
2009-02-13 16:04:00,0.81353,0.8139,0.81322,0.8139,12891990.0
2009-02-13 16:05:00,0.81397,0.81407,0.81394,0.81407,23183766.0
2009-02-13 16:06:00,0.81423,0.81453,0.81423,0.81447,14046737.0
2009-02-13 16:07:00,0.81451,0.81451,0.81428,0.81428,15036970.0
2009-02-13 16:08:00,0.81435,0.81435,0.81366,0.81378,13000987.0
2009-02-13 16:09:00,0.81365,0.81365,0.81328,0.81328,13514591.0
2009-02-13 16:10:00,0.8134,0.81357,0.8134,0.81356,26057134.0
2009-02-13 16:11:00,0.81346,0.81359,0.81346,0.81352,8133567.0
2009-02-13 16:12:00,0.81359,0.81381,0.81358,0.81365,20380712.0
2009-02-13 16:13:00,0.81354,0.81359,0.81331,0.81351,7757072.0
2009-02-13 16:14:00,0.81345,0.81411,0.81345,0.81411,32019687.0
2009-02-13 16:15:00,0.81373,0.81397,0.81373,0.81397,22819087.0
2009-02-13 16:16:00,0.8142,0.8142,0.81387,0.81387,16557289.0
2009-02-13 16:17:00,0.81393,0.814,0.81373,0.81389,16073671.0
2009-02-13 16:18:00,0.81441,0.81484,0.81441,0.81444,10244364.0
2009-02-13 16:19:00,0.81456,0.81456,0.81425,0.81425,3418404.0
2009-02-13 16:20:00,0.81433,0.81433,0.81388,0.81419,9343917.0
2009-02-13 16:21:00,0.81398,0.81427,0.81398,0.81427,15376110.0
2009-02-13 16:22:00,0.81452,0.81452,0.81421,0.81432,8685652.0
2009-02-13 16:23:00,0.81428,0.81484,0.81428,0.81484,10458782.0
2009-02-13 16:24:00,0.81475,0.81476,0.81421,0.81421,10987073.0
2009-02-13 16:25:00,0.81422,0.81422,0.81371,0.81377,3235081.0
2009-02-13 16:26:00,0.81409,0.81409,0.81346,0.81372,35744733.0
2009-02-13 16:27:00,0.81366,0.814,0.81348,0.814,16262324.0
2009-02-13 16:28:00,0.8142,0.8145,0.81419,0.81443,7184037.0
2009-02-13 16:29:00,0.81436,0.81486,0.81436,0.81467,18986640.0
2009-02-13 16:30:00,0.81479,0.81537,0.81479,0.81537,6681473.0
2009-02-13 16:31:00,0.81535,0.81582,0.81535,0.81582,13755011.0
2009-02-13 16:32:00,0.81564,0.81656,0.81556,0.81656,15106736.0
2009-02-13 16:33:00,0.81639,0.81639,0.81557,0.81576,10912680.0
2009-02-13 16:34:00,0.8159,0.81594,0.81566,0.81573,27033638.0
2009-02-13 16:35:00,0.81592,0.81595,0.81562,0.81593,12225846.0
2009-02-13 16:36:00,0.81615,0.81615,0.81565,0.81572,6421203.0
2009-02-13 16:37:00,0.81547,0.8161,0.81547,0.81567,4758435.0
2009-02-13 16:38:00,0.81587,0.81606,0.8158,0.81606,8523643.0
2009-02-13 16:39:00,0.81574,0.81574,0.81463,0.81463,6573266.0
2009-02-13 16:40:00,0.81445,0.81461,0.81414,0.81414,5658631.0
2009-02-13 16:41:00,0.81388,0.81435,0.81388,0.81435,7781476.0
2009-02-13 16:42:00,0.81438,0.81457,0.81433,0.81433,13435006.0
2009-02-13 16:43:00,0.8144,0.81464,0.8144,0.81458,16683811.0
2009-02-13 16:44:00,0.81446,0.81446,0.81421,0.81428,8398884.0
2009-02-13 16:45:00,0.81409,0.81441,0.81384,0.81441,11044637.0
2009-02-13 16:46:00,0.81466,0.81476,0.81457,0.81463,15677250.0
2009-02-13 16:47:00,0.81479,0.81506,0.81478,0.81506,15129586.0
2009-02-13 16:48:00,0.81521,0.81561,0.81521,0.81531,6779626.0
2009-02-13 16:49:00,0.81538,0.81563,0.81538,0.81557,32283428.0
2009-02-13 16:50:00,0.81555,0.81555,0.81522,0.81522,4474599.0
2009-02-13 16:51:00,0.81496,0.81519,0.81496,0.81513,12052412.0
2009-02-13 16:52:00,0.81503,0.81538,0.81477,0.81538,25546696.0
2009-02-13 16:53:00,0.81558,0.81558,0.81514,0.81514,16321617.0
2009-02-13 16:54:00,0.81483,0.8149,0.81458,0.8149,6128411.0
2009-02-13 16:55:00,0.81481,0.81493,0.81464,0.81466,2990432.0
2009-02-13 16:56:00,0.81456,0.81458,0.81425,0.81458,30563233.0
2009-02-13 16:57:00,0.81453,0.81531,0.81453,0.8151,12044400.0
2009-02-13 16:58:00,0.81488,0.81613,0.81475,0.81613,12747305.0
2009-02-13 16:59:00,0.81604,0.81653,0.81604,0.81653,16689514.0
2009-02-13 17:00:00,0.81601,0.81601,0.81464,0.81464,12298364.0
2009-02-13 17:01:00,0.81471,0.8148,0.81458,0.8148,10906387.0
2009-02-13 17:02:00,0.81503,0.8165,0.81495,0.81631,7323967.0
2009-02-13 17:03:00,0.81642,0.81642,0.8155,0.81615,5287588.0
2009-02-13 17:04:00,0.81596,0.81645,0.81564,0.81574,2393116.0
2009-02-13 17:05:00,0.81575,0.81575,0.81537,0.8155,10054094.0
2009-02-13 17:06:00,0.81557,0.81617,0.81557,0.81605,15587419.0
2009-02-13 17:07:00,0.81587,0.81618,0.81581,0.81617,10698734.0
2009-02-13 17:08:00,0.81624,0.81634,0.81599,0.81634,13370374.0
2009-02-13 17:09:00,0.81597,0.81597,0.81514,0.81514,11661893.0
2009-02-13 17:10:00,0.81503,0.81529,0.81475,0.81475,14331108.0
2009-02-13 17:11:00,0.81482,0.81482,0.81426,0.81438,14457576.0
2009-02-13 17:12:00,0.81424,0.81526,0.81413,0.81526,9809189.0
2009-02-13 17:13:00,0.81497,0.81507,0.81474,0.81474,13558347.0
2009-02-13 17:14:00,0.8148,0.8148,0.81461,0.81472,9171678.0
2009-02-13 17:15:00,0.81482,0.81489,0.814,0.814,18533425.0
2009-02-13 17:16:00,0.81349,0.81385,0.81349,0.81385,18036051.0
2009-02-13 17:17:00,0.81423,0.81446,0.81415,0.81421,22861459.0
2009-02-13 17:18:00,0.81414,0.81435,0.81414,0.81421,22843872.0
2009-02-13 17:19:00,0.81419,0.81492,0.81419,0.81455,12872430.0
2009-02-13 17:20:00,0.81442,0.815,0.81429,0.815,6155035.0
2009-02-13 17:21:00,0.8149,0.8149,0.81455,0.81462,22276665.0
2009-02-13 17:22:00,0.81436,0.81473,0.81429,0.81473,13101861.0
2009-02-13 17:23:00,0.81523,0.81523,0.815,0.81514,10451787.0
2009-02-13 17:24:00,0.81489,0.81615,0.81489,0.81615,21308712.0
2009-02-13 17:25:00,0.81625,0.81625,0.81581,0.81581,36095747.0
2009-02-13 17:26:00,0.81569,0.81569,0.8151,0.8151,20598401.0
2009-02-13 17:27:00,0.81506,0.81513,0.81492,0.81492,18635107.0
2009-02-13 17:28:00,0.81487,0.81512,0.81487,0.81494,6742855.0
2009-02-13 17:29:00,0.81501,0.81542,0.81487,0.81542,14822201.0
2009-02-13 17:30:00,0.81531,0.81563,0.81527,0.81563,14681963.0
2009-02-13 17:31:00,0.81625,0.81676,0.81625,0.81667,9023464.0
2009-02-13 17:32:00,0.81681,0.81756,0.81681,0.81744,18318725.0
2009-02-13 17:33:00,0.81749,0.81792,0.81726,0.81726,17153868.0
2009-02-13 17:34:00,0.81725,0.81725,0.81662,0.81712,14970665.0
2009-02-13 17:35:00,0.81708,0.81719,0.81704,0.81719,13033385.0
2009-02-13 17:36:00,0.81741,0.81799,0.81707,0.81785,6486211.0
2009-02-13 17:37:00,0.81785,0.81785,0.81729,0.81729,19246131.0
2009-02-13 17:38:00,0.81729,0.81736,0.81717,0.81736,26699921.0
2009-02-13 17:39:00,0.81741,0.81794,0.81741,0.81791,17104559.0
2009-02-13 17:40:00,0.81798,0.81841,0.81798,0.81803,25864638.0
2009-02-13 17:41:00,0.81795,0.81795,0.81718,0.81718,7759520.0
2009-02-13 17:42:00,0.81719,0.81721,0.817,0.81713,24742910.0
2009-02-13 17:43:00,0.81715,0.81715,0.81673,0.81713,4263208.0
2009-02-13 17:44:00,0.81678,0.81692,0.81675,0.81675,16874992.0
2009-02-13 17:45:00,0.81707,0.81712,0.81677,0.81703,19977338.0
2009-02-13 17:46:00,0.81732,0.81745,0.81716,0.81735,16016021.0
2009-02-13 17:47:00,0.81734,0.81734,0.81646,0.81677,16605203.0
2009-02-13 17:48:00,0.81702,0.8174,0.81702,0.8174,5568996.0
2009-02-13 17:49:00,0.81747,0.81747,0.81695,0.81695,20861368.0
2009-02-13 17:50:00,0.81726,0.81762,0.81706,0.81716,9650487.0
2009-02-13 17:51:00,0.81681,0.81681,0.81643,0.81643,6220752.0
2009-02-13 17:52:00,0.81652,0.81657,0.81563,0.81657,5292086.0
2009-02-13 17:53:00,0.81675,0.81709,0.8167,0.81707,10457581.0
2009-02-13 17:54:00,0.81689,0.81703,0.81683,0.81683,9974143.0
2009-02-13 17:55:00,0.81674,0.81696,0.81665,0.81684,19323583.0
2009-02-13 17:56:00,0.81674,0.81759,0.81674,0.81759,11214889.0
2009-02-13 17:57:00,0.81762,0.81831,0.81762,0.81831,14537046.0
2009-02-13 17:58:00,0.81861,0.82004,0.81861,0.82004,24187756.0
2009-02-13 17:59:00,0.81948,0.82198,0.81948,0.82173,8528105.0
2009-02-13 18:00:00,0.82097,0.82097,0.81884,0.81884,18579299.0
2009-02-13 18:01:00,0.81894,0.81904,0.81872,0.81872,39656139.0
2009-02-13 18:02:00,0.81844,0.81844,0.8181,0.81837,15801773.0
2009-02-13 18:03:00,0.81852,0.81875,0.81852,0.81875,8607913.0
2009-02-13 18:04:00,0.81875,0.81886,0.81862,0.81877,12253724.0
2009-02-13 18:05:00,0.81885,0.81899,0.81882,0.81895,18803993.0
2009-02-13 18:06:00,0.819,0.81902,0.81876,0.81876,18780263.0
2009-02-13 18:07:00,0.81876,0.81876,0.81862,0.81863,10098402.0
2009-02-13 18:08:00,0.81863,0.81875,0.81862,0.81863,8347310.0
2009-02-13 18:09:00,0.81854,0.81887,0.81854,0.81887,7414353.0
2009-02-13 18:10:00,0.81876,0.81894,0.81863,0.81894,10633318.0
2009-02-13 18:11:00,0.8189,0.8189,0.8182,0.8182,12734121.0
2009-02-13 18:12:00,0.81844,0.81875,0.81819,0.81819,19176956.0
2009-02-13 18:13:00,0.81815,0.81886,0.81815,0.81886,15902542.0
2009-02-13 18:14:00,0.81918,0.81953,0.81896,0.81953,9668822.0
2009-02-13 18:15:00,0.81911,0.81911,0.81863,0.81887,15786165.0
2009-02-13 18:16:00,0.81913,0.81913,0.81867,0.81867,7962640.0
2009-02-13 18:17:00,0.8185,0.81863,0.81768,0.81768,8159078.0
2009-02-13 18:18:00,0.81775,0.81775,0.81759,0.81775,19867235.0
2009-02-13 18:19:00,0.81771,0.81787,0.81739,0.81787,11034234.0
2009-02-13 18:20:00,0.81816,0.81816,0.81689,0.81733,4780300.0
2009-02-13 18:21:00,0.81729,0.81767,0.81691,0.81767,24383683.0
2009-02-13 18:22:00,0.81828,0.81922,0.81817,0.81817,8706513.0
2009-02-13 18:23:00,0.81799,0.81898,0.81799,0.81898,28289897.0
2009-02-13 18:24:00,0.81885,0.81935,0.81861,0.81861,6016543.0
2009-02-13 18:25:00,0.81855,0.81871,0.81838,0.81871,13419001.0
2009-02-13 18:26:00,0.81876,0.81877,0.81858,0.81876,13869821.0
2009-02-13 18:27:00,0.81872,0.81887,0.81872,0.8188,7768359.0
2009-02-13 18:28:00,0.81883,0.81883,0.81829,0.81854,7203864.0
2009-02-13 18:29:00,0.81841,0.81864,0.81832,0.81841,11088255.0
2009-02-13 18:30:00,0.81838,0.81873,0.81838,0.8185,18083400.0
2009-02-13 18:31:00,0.81846,0.81895,0.81846,0.81885,16140369.0
2009-02-13 18:32:00,0.81875,0.81875,0.81852,0.81871,16220970.0
2009-02-13 18:33:00,0.81851,0.81876,0.81848,0.81876,12469503.0
2009-02-13 18:34:00,0.81893,0.81952,0.8188,0.81952,2254183.0
2009-02-13 18:35:00,0.81994,0.81994,0.81928,0.81973,5121499.0
2009-02-13 18:36:00,0.81968,0.81988,0.81968,0.81988,12578247.0
2009-02-13 18:37:00,0.82013,0.82063,0.82013,0.82057,33344949.0
2009-02-13 18:38:00,0.82038,0.82038,0.81982,0.81982,15925263.0
2009-02-13 18:39:00,0.81982,0.82028,0.81969,0.82028,7356331.0
2009-02-13 18:40:00,0.82025,0.82035,0.81999,0.82009,14505467.0
2009-02-13 18:41:00,0.82,0.82,0.81885,0.81885,12351753.0
2009-02-13 18:42:00,0.81873,0.8193,0.81873,0.8193,7639485.0
2009-02-13 18:43:00,0.81926,0.8194,0.81916,0.8194,18103661.0
2009-02-13 18:44:00,0.81943,0.81987,0.81943,0.81987,12169891.0
2009-02-13 18:45:00,0.81999,0.81999,0.81958,0.81975,16312140.0
2009-02-13 18:46:00,0.81994,0.82043,0.81994,0.82023,10031110.0
2009-02-13 18:47:00,0.82029,0.82068,0.82029,0.82033,8750931.0
2009-02-13 18:48:00,0.82054,0.82072,0.8201,0.8201,26625269.0
2009-02-13 18:49:00,0.82005,0.82005,0.81935,0.81941,15064211.0
2009-02-13 18:50:00,0.8196,0.81999,0.8196,0.8198,12616822.0
2009-02-13 18:51:00,0.82,0.82,0.81899,0.81899,5751504.0
2009-02-13 18:52:00,0.81899,0.81912,0.81883,0.81883,13039796.0
2009-02-13 18:53:00,0.81874,0.8188,0.81847,0.81847,16902933.0
2009-02-13 18:54:00,0.81861,0.81861,0.81846,0.81846,21451212.0
2009-02-13 18:55:00,0.8185,0.8185,0.81804,0.81826,5953921.0
2009-02-13 18:56:00,0.81826,0.8183,0.81817,0.81817,6532825.0
2009-02-13 18:57:00,0.81839,0.81839,0.81773,0.81792,21159718.0
2009-02-13 18:58:00,0.81828,0.81879,0.81818,0.81879,9402940.0
2009-02-13 18:59:00,0.81893,0.81944,0.81893,0.81932,12273256.0
2009-02-13 19:00:00,0.81945,0.81969,0.819,0.81969,11628686.0
2009-02-13 19:01:00,0.81993,0.81993,0.8195,0.81981,5971694.0
2009-02-13 19:02:00,0.81987,0.81987,0.81951,0.81985,11039760.0
2009-02-13 19:03:00,0.81985,0.81985,0.81957,0.8197,10291633.0
2009-02-13 19:04:00,0.81966,0.81972,0.81916,0.81916,11550706.0
2009-02-13 19:05:00,0.81935,0.81945,0.81923,0.81928,15003187.0
2009-02-13 19:06:00,0.81935,0.81935,0.81859,0.81865,13246688.0
2009-02-13 19:07:00,0.81872,0.81878,0.81871,0.81872,15244265.0
2009-02-13 19:08:00,0.81886,0.81917,0.81886,0.81917,8890073.0
2009-02-13 19:09:00,0.819,0.81911,0.819,0.819,9201140.0
2009-02-13 19:10:00,0.81903,0.81903,0.81867,0.81874,37036295.0
2009-02-13 19:11:00,0.81833,0.81842,0.81816,0.81816,15193730.0
2009-02-13 19:12:00,0.81848,0.81854,0.81809,0.81809,13950153.0
2009-02-13 19:13:00,0.81836,0.81882,0.81836,0.81856,12550003.0
2009-02-13 19:14:00,0.81855,0.81855,0.81805,0.81841,37835045.0
2009-02-13 19:15:00,0.8182,0.81835,0.81803,0.81835,16172196.0
2009-02-13 19:16:00,0.81832,0.81853,0.81832,0.81846,19324258.0
2009-02-13 19:17:00,0.81826,0.81857,0.81826,0.81846,22221104.0
2009-02-13 19:18:00,0.81847,0.81847,0.81782,0.81782,14529989.0
2009-02-13 19:19:00,0.81803,0.81807,0.81783,0.81797,14606069.0
2009-02-13 19:20:00,0.81827,0.81837,0.81797,0.81797,15141096.0
2009-02-13 19:21:00,0.81804,0.81841,0.81804,0.81841,27914720.0
2009-02-13 19:22:00,0.81874,0.81913,0.81874,0.81894,22348787.0
2009-02-13 19:23:00,0.81887,0.81899,0.81881,0.81899,13158409.0
2009-02-13 19:24:00,0.81892,0.81924,0.81889,0.81924,3223447.0
2009-02-13 19:25:00,0.81921,0.81921,0.81911,0.81921,2345769.0
2009-02-13 19:26:00,0.81917,0.81935,0.81916,0.81917,7331738.0
2009-02-13 19:27:00,0.81933,0.81933,0.81837,0.81837,13931266.0
2009-02-13 19:28:00,0.8178,0.81813,0.81765,0.81787,17385056.0
2009-02-13 19:29:00,0.81786,0.81829,0.81786,0.81829,12864967.0
2009-02-13 19:30:00,0.81815,0.81914,0.81815,0.81912,5702916.0
2009-02-13 19:31:00,0.81901,0.81912,0.8184,0.8184,7142111.0
2009-02-13 19:32:00,0.81825,0.81825,0.81814,0.81825,11183955.0
2009-02-13 19:33:00,0.81828,0.81828,0.81754,0.81761,4138945.0
2009-02-13 19:34:00,0.81761,0.81791,0.81761,0.81791,10365009.0
2009-02-13 19:35:00,0.81797,0.81841,0.81797,0.81841,20168637.0
2009-02-13 19:36:00,0.8186,0.81866,0.81843,0.81843,23400425.0
2009-02-13 19:37:00,0.81819,0.81819,0.81781,0.81785,16517031.0
2009-02-13 19:38:00,0.81761,0.81761,0.81679,0.81679,4276557.0
2009-02-13 19:39:00,0.81694,0.81724,0.81694,0.81694,23097290.0
2009-02-13 19:40:00,0.81687,0.81687,0.81674,0.81674,19080023.0
2009-02-13 19:41:00,0.81655,0.81679,0.81655,0.81679,15942925.0
2009-02-13 19:42:00,0.81686,0.81686,0.81601,0.81601,20073073.0
2009-02-13 19:43:00,0.81611,0.81611,0.81583,0.81602,10293477.0
2009-02-13 19:44:00,0.81596,0.81624,0.81596,0.81624,11365561.0
2009-02-13 19:45:00,0.81624,0.81637,0.81617,0.81617,30902068.0
2009-02-13 19:46:00,0.8161,0.81616,0.81562,0.81562,12679871.0
2009-02-13 19:47:00,0.81568,0.81593,0.81556,0.81593,17478048.0
2009-02-13 19:48:00,0.8158,0.816,0.81565,0.81565,19659560.0
2009-02-13 19:49:00,0.81585,0.81585,0.81556,0.81556,31417197.0
2009-02-13 19:50:00,0.81556,0.81601,0.81556,0.81601,12146196.0
2009-02-13 19:51:00,0.81606,0.81619,0.81606,0.81613,13387814.0
2009-02-13 19:52:00,0.81594,0.81613,0.81579,0.81579,9546812.0
2009-02-13 19:53:00,0.81575,0.81575,0.81563,0.81563,29302079.0
2009-02-13 19:54:00,0.8155,0.81562,0.81537,0.81556,31986214.0
2009-02-13 19:55:00,0.81576,0.81621,0.81576,0.81621,17286425.0
2009-02-13 19:56:00,0.81621,0.81675,0.81607,0.81675,10233022.0
2009-02-13 19:57:00,0.81663,0.81681,0.81657,0.8167,5077857.0
2009-02-13 19:58:00,0.81687,0.81687,0.8167,0.8167,24181909.0
2009-02-13 19:59:00,0.81671,0.81724,0.81671,0.81724,13008334.0
2009-02-13 20:00:00,0.81721,0.81721,0.81617,0.81617,7621089.0
2009-02-13 20:01:00,0.81617,0.81651,0.81608,0.81624,5610693.0
2009-02-13 20:02:00,0.81622,0.81775,0.81622,0.81775,9456406.0
2009-02-13 20:03:00,0.81753,0.81781,0.81741,0.81781,9919249.0
2009-02-13 20:04:00,0.81771,0.81799,0.81771,0.81799,8400740.0
2009-02-13 20:05:00,0.81792,0.81836,0.81792,0.8181,34128702.0
2009-02-13 20:06:00,0.81798,0.81866,0.81798,0.8186,44122598.0
2009-02-13 20:07:00,0.81841,0.81861,0.81834,0.8186,36409136.0
2009-02-13 20:08:00,0.8186,0.81865,0.81859,0.81865,3672866.0
2009-02-13 20:09:00,0.81846,0.81846,0.818,0.818,11284448.0
2009-02-13 20:10:00,0.81785,0.81799,0.81774,0.81784,38167145.0
2009-02-13 20:11:00,0.81787,0.81793,0.81771,0.81793,13542646.0
2009-02-13 20:12:00,0.818,0.818,0.81725,0.81725,13107281.0
2009-02-13 20:13:00,0.81725,0.81725,0.81686,0.81692,18246157.0
2009-02-13 20:14:00,0.81711,0.81711,0.81654,0.81654,16264190.0
2009-02-13 20:15:00,0.8168,0.81704,0.81665,0.81665,4983600.0
2009-02-13 20:16:00,0.81637,0.8176,0.81637,0.8176,18068589.0
2009-02-13 20:17:00,0.81783,0.81797,0.81749,0.81797,12993983.0
2009-02-13 20:18:00,0.81847,0.81847,0.818,0.81821,16367341.0
2009-02-13 20:19:00,0.81821,0.81837,0.81814,0.81826,17648060.0
2009-02-13 20:20:00,0.81846,0.81862,0.81842,0.81862,12183311.0
2009-02-13 20:21:00,0.81874,0.81886,0.81861,0.81861,11996300.0
2009-02-13 20:22:00,0.81864,0.81864,0.81805,0.81805,20828574.0
2009-02-13 20:23:00,0.81812,0.81886,0.81812,0.81873,9531292.0
2009-02-13 20:24:00,0.81887,0.8191,0.81868,0.81888,15782754.0
2009-02-13 20:25:00,0.81872,0.81873,0.81851,0.81851,11046609.0
2009-02-13 20:26:00,0.81844,0.81863,0.81805,0.81805,23392722.0
2009-02-13 20:27:00,0.81799,0.81849,0.8178,0.81849,10120202.0
2009-02-13 20:28:00,0.81846,0.81866,0.81846,0.81866,3757283.0
2009-02-13 20:29:00,0.81882,0.81889,0.81873,0.81873,5946496.0
2009-02-13 20:30:00,0.81876,0.81887,0.81869,0.81869,9045138.0
2009-02-13 20:31:00,0.81873,0.81902,0.81873,0.81902,6507543.0
2009-02-13 20:32:00,0.81895,0.81899,0.81889,0.81899,13132890.0
2009-02-13 20:33:00,0.81896,0.81905,0.81895,0.81896,10563041.0
2009-02-13 20:34:00,0.81912,0.81912,0.81837,0.81837,21956510.0
2009-02-13 20:35:00,0.81822,0.81871,0.81759,0.81871,27897109.0
2009-02-13 20:36:00,0.81862,0.81862,0.8179,0.81797,3006254.0
2009-02-13 20:37:00,0.8179,0.81797,0.81766,0.81766,19809037.0
2009-02-13 20:38:00,0.81753,0.81821,0.81753,0.81802,16143434.0
2009-02-13 20:39:00,0.81805,0.81805,0.81771,0.81771,7799245.0
2009-02-13 20:40:00,0.81793,0.81807,0.81779,0.81804,14507093.0
2009-02-13 20:41:00,0.81821,0.81826,0.81812,0.81821,7472378.0
2009-02-13 20:42:00,0.8183,0.8185,0.81824,0.81837,14251279.0
2009-02-13 20:43:00,0.8185,0.81853,0.8184,0.8184,21319568.0
2009-02-13 20:44:00,0.81867,0.81901,0.81867,0.81883,10887811.0
2009-02-13 20:45:00,0.81883,0.81883,0.81828,0.81829,10939119.0
2009-02-13 20:46:00,0.81815,0.81815,0.81775,0.81775,4024409.0
2009-02-13 20:47:00,0.81772,0.8179,0.81772,0.81785,31651942.0
2009-02-13 20:48:00,0.81778,0.81834,0.81778,0.81834,31717529.0
2009-02-13 20:49:00,0.81822,0.81822,0.81779,0.81802,11871990.0
2009-02-13 20:50:00,0.81809,0.81811,0.8178,0.81811,6132748.0
2009-02-13 20:51:00,0.81824,0.81824,0.81803,0.81803,9077817.0
2009-02-13 20:52:00,0.81799,0.81836,0.81799,0.81804,9632051.0
2009-02-13 20:53:00,0.8181,0.81824,0.81785,0.81785,5754132.0
2009-02-13 20:54:00,0.81792,0.81792,0.81757,0.81782,21973756.0
2009-02-13 20:55:00,0.81792,0.81798,0.81783,0.81797,6039111.0
2009-02-13 20:56:00,0.81782,0.81797,0.81774,0.81791,23112190.0
2009-02-13 20:57:00,0.81818,0.81825,0.81788,0.81788,4697799.0
2009-02-13 20:58:00,0.81795,0.81817,0.81794,0.81794,22669800.0
2009-02-13 20:59:00,0.81781,0.81813,0.81781,0.81811,23185685.0
2009-02-13 21:00:00,0.81794,0.81817,0.81791,0.81791,5862534.0
2009-02-13 21:01:00,0.8178,0.81794,0.81775,0.81794,10820944.0
2009-02-13 21:02:00,0.81794,0.81794,0.81784,0.81788,4063438.0
2009-02-13 21:03:00,0.81794,0.81819,0.81794,0.81819,14700547.0
2009-02-13 21:04:00,0.8182,0.8182,0.81795,0.81795,16590362.0
2009-02-13 21:05:00,0.81802,0.81802,0.81634,0.81634,27422373.0
2009-02-13 21:06:00,0.81598,0.81714,0.81598,0.81714,8157022.0
2009-02-13 21:07:00,0.81707,0.81724,0.81687,0.81687,9262103.0
2009-02-13 21:08:00,0.81681,0.81681,0.81648,0.81656,6730550.0
2009-02-13 21:09:00,0.81662,0.81689,0.81662,0.81663,17673413.0
2009-02-13 21:10:00,0.81649,0.81681,0.81649,0.81649,20956753.0
2009-02-13 21:11:00,0.81649,0.81697,0.81629,0.81629,7857951.0
2009-02-13 21:12:00,0.81624,0.8166,0.81624,0.8166,6709437.0
2009-02-13 21:13:00,0.81657,0.81657,0.81647,0.81647,5839528.0
2009-02-13 21:14:00,0.81634,0.81639,0.8162,0.8162,14045940.0
2009-02-13 21:15:00,0.81631,0.81632,0.81573,0.81573,7434906.0
2009-02-13 21:16:00,0.81524,0.81585,0.81524,0.81585,964626.0
2009-02-13 21:17:00,0.81598,0.81609,0.81598,0.81606,12741767.0
2009-02-13 21:18:00,0.81599,0.81613,0.81599,0.81613,9300435.0
2009-02-13 21:19:00,0.8161,0.81615,0.81599,0.81615,8609659.0
2009-02-13 21:20:00,0.81644,0.81644,0.81594,0.81594,15372272.0
2009-02-13 21:21:00,0.81602,0.8165,0.81602,0.8165,15115538.0
2009-02-13 21:22:00,0.8165,0.81678,0.8165,0.81673,11198044.0
2009-02-13 21:23:00,0.81663,0.81663,0.81634,0.81634,19382479.0
2009-02-13 21:24:00,0.81638,0.81647,0.81602,0.81608,4311904.0
2009-02-13 21:25:00,0.816,0.816,0.81549,0.81549,3142421.0
2009-02-13 21:26:00,0.81549,0.81553,0.81518,0.81543,18455780.0
2009-02-13 21:27:00,0.8153,0.81532,0.81485,0.81485,17890415.0
2009-02-13 21:28:00,0.81478,0.81509,0.81464,0.81484,10210781.0
2009-02-13 21:29:00,0.81471,0.81509,0.81471,0.81506,14878756.0
2009-02-13 21:30:00,0.81497,0.81546,0.81497,0.81541,12440460.0
2009-02-13 21:31:00,0.81525,0.81525,0.8148,0.8148,18084337.0
2009-02-13 21:32:00,0.81473,0.81523,0.81473,0.81523,24644586.0
2009-02-13 21:33:00,0.81497,0.81497,0.81441,0.81465,8373373.0
2009-02-13 21:34:00,0.81478,0.81497,0.81477,0.81477,17664067.0
2009-02-13 21:35:00,0.81477,0.81503,0.81477,0.81503,24394704.0
2009-02-13 21:36:00,0.81503,0.81503,0.81451,0.81464,19149348.0
2009-02-13 21:37:00,0.81473,0.8148,0.81473,0.81473,8594090.0
2009-02-13 21:38:00,0.81493,0.81493,0.81441,0.81456,19747207.0
2009-02-13 21:39:00,0.81449,0.81449,0.81375,0.81379,8270631.0
2009-02-13 21:40:00,0.81387,0.814,0.81313,0.8135,27425285.0
2009-02-13 21:41:00,0.81382,0.81382,0.81373,0.81373,16330655.0
2009-02-13 21:42:00,0.81391,0.81422,0.81378,0.81386,29067610.0
2009-02-13 21:43:00,0.81373,0.81396,0.81373,0.81396,19155535.0
2009-02-13 21:44:00,0.81396,0.81413,0.81395,0.81413,7347535.0
2009-02-13 21:45:00,0.8141,0.81439,0.81388,0.81394,29890211.0
2009-02-13 21:46:00,0.8141,0.81506,0.8141,0.81506,28725678.0
2009-02-13 21:47:00,0.81469,0.81469,0.81413,0.81432,8815681.0
2009-02-13 21:48:00,0.81457,0.81457,0.81419,0.8145,11952471.0
2009-02-13 21:49:00,0.81457,0.81457,0.8145,0.8145,11342659.0
2009-02-13 21:50:00,0.81457,0.81469,0.81457,0.81463,13533679.0
2009-02-13 21:51:00,0.81477,0.81483,0.81472,0.81474,13064412.0
2009-02-13 21:52:00,0.81474,0.81501,0.81474,0.81501,14072005.0
2009-02-13 21:53:00,0.81502,0.81514,0.81487,0.81509,10461383.0
2009-02-13 21:54:00,0.81523,0.81572,0.81523,0.81552,10726326.0
2009-02-13 21:55:00,0.81559,0.81578,0.81559,0.81559,21297440.0
2009-02-13 21:56:00,0.81528,0.81528,0.81497,0.81522,18932246.0
2009-02-13 21:57:00,0.81529,0.81529,0.81509,0.81509,13973674.0
2009-02-13 21:58:00,0.81516,0.81539,0.81516,0.8152,12080242.0
2009-02-13 21:59:00,0.81516,0.81548,0.81516,0.81535,16793509.0
2009-02-13 22:00:00,0.81526,0.8154,0.81509,0.8154,13004691.0
2009-02-13 22:01:00,0.81553,0.81553,0.81537,0.81539,10600102.0
2009-02-13 22:02:00,0.81546,0.81549,0.81533,0.81533,16317372.0
2009-02-13 22:03:00,0.8154,0.81553,0.81528,0.81535,24720445.0
2009-02-13 22:04:00,0.81566,0.81591,0.81566,0.81591,13693502.0
2009-02-13 22:05:00,0.81591,0.8164,0.81591,0.81635,17585644.0
2009-02-13 22:06:00,0.81628,0.81628,0.81561,0.81591,21247069.0
2009-02-13 22:07:00,0.81605,0.81611,0.81595,0.81596,10159025.0
2009-02-13 22:08:00,0.81567,0.81586,0.81567,0.8158,25497823.0
2009-02-13 22:09:00,0.81563,0.81565,0.81519,0.81519,18986960.0
2009-02-13 22:10:00,0.81525,0.81565,0.81525,0.81565,7922544.0
2009-02-13 22:11:00,0.81539,0.81549,0.81519,0.81549,19742827.0
2009-02-13 22:12:00,0.81537,0.81552,0.81519,0.81519,13218368.0
2009-02-13 22:13:00,0.81498,0.81536,0.81498,0.81536,35088804.0
2009-02-13 22:14:00,0.81536,0.81536,0.81517,0.8153,18094605.0
2009-02-13 22:15:00,0.81527,0.81541,0.81527,0.81527,23597107.0
2009-02-13 22:16:00,0.81496,0.81511,0.81468,0.81511,14186259.0
2009-02-13 22:17:00,0.81502,0.81503,0.81492,0.815,11536181.0
2009-02-13 22:18:00,0.815,0.81519,0.815,0.81519,19647288.0
2009-02-13 22:19:00,0.81526,0.81526,0.81514,0.81517,12711157.0
2009-02-13 22:20:00,0.81374,0.81527,0.81374,0.81483,29761666.0
2009-02-13 22:21:00,0.81447,0.81513,0.81447,0.81477,8620213.0
2009-02-13 22:22:00,0.81506,0.81522,0.81506,0.81518,12412899.0
2009-02-13 22:23:00,0.81517,0.81527,0.81477,0.81497,21293159.0
2009-02-13 22:24:00,0.81513,0.81541,0.81513,0.81541,11226508.0
2009-02-13 22:25:00,0.81544,0.81557,0.81544,0.81557,14692697.0
2009-02-13 22:26:00,0.81541,0.81551,0.81539,0.81551,10722959.0
2009-02-13 22:27:00,0.81551,0.81558,0.81537,0.81537,32701844.0
2009-02-13 22:28:00,0.81541,0.81557,0.8154,0.8155,36754531.0
2009-02-13 22:29:00,0.8155,0.8155,0.81531,0.81535,8431150.0
2009-02-13 22:30:00,0.81535,0.81544,0.81535,0.81544,13128802.0
2009-02-13 22:31:00,0.8151,0.8151,0.81471,0.81502,17558236.0
2009-02-13 22:32:00,0.81512,0.81527,0.815,0.815,10009467.0
2009-02-13 22:33:00,0.815,0.81544,0.815,0.81544,14526649.0
2009-02-13 22:34:00,0.8155,0.81562,0.81387,0.81387,11969932.0
2009-02-13 22:35:00,0.81421,0.81455,0.81418,0.81443,15413881.0
2009-02-13 22:36:00,0.81411,0.81436,0.81411,0.81436,31727863.0
2009-02-13 22:37:00,0.81431,0.81469,0.81431,0.81469,9133570.0
2009-02-13 22:38:00,0.81475,0.81481,0.81475,0.81476,21787498.0
2009-02-13 22:39:00,0.8143,0.81503,0.81417,0.81483,25342179.0
2009-02-13 22:40:00,0.81469,0.8148,0.81434,0.81434,9275591.0
2009-02-13 22:41:00,0.81437,0.81443,0.81437,0.8144,7227713.0
2009-02-13 22:42:00,0.81443,0.81443,0.81411,0.81411,9955018.0
2009-02-13 22:43:00,0.81411,0.81411,0.81396,0.81396,12038471.0
2009-02-13 22:44:00,0.81399,0.81404,0.81397,0.81397,8177390.0
2009-02-13 22:45:00,0.81351,0.81355,0.81345,0.81345,32433183.0
2009-02-13 22:46:00,0.81387,0.81387,0.81317,0.8138,4516558.0
2009-02-13 22:47:00,0.81358,0.81358,0.81343,0.81343,5430035.0
2009-02-13 22:48:00,0.81342,0.81355,0.81342,0.81355,14129651.0
2009-02-13 22:49:00,0.81355,0.81356,0.81343,0.81343,14103037.0
2009-02-13 22:50:00,0.81358,0.81362,0.81356,0.81358,5472843.0
2009-02-13 22:51:00,0.81317,0.8137,0.81297,0.8133,21766822.0
2009-02-13 22:52:00,0.81358,0.81365,0.81351,0.81351,6769583.0
2009-02-13 22:53:00,0.81351,0.81371,0.81351,0.81371,13166484.0
2009-02-13 22:54:00,0.81371,0.81371,0.81342,0.81358,6423723.0
2009-02-13 22:55:00,0.81365,0.81378,0.81363,0.81365,38346424.0
2009-02-13 22:56:00,0.81351,0.81365,0.81313,0.81313,17553089.0
2009-02-13 22:57:00,0.81313,0.81326,0.81306,0.81326,10254843.0
2009-02-13 22:58:00,0.81296,0.81296,0.81275,0.8129,26331338.0
2009-02-13 22:59:00,0.8124,0.8124,0.81158,0.81158,10553848.0
2009-02-13 23:00:00,0.81167,0.81167,0.81087,0.81087,4234089.0
2009-02-13 23:01:00,0.81306,0.81306,0.81038,0.81043,35916243.0
2009-02-13 23:02:00,0.81053,0.81099,0.81053,0.81099,12889469.0
2009-02-13 23:03:00,0.81099,0.81104,0.81081,0.81104,14149873.0
2009-02-13 23:04:00,0.81108,0.81117,0.81108,0.81117,3305061.0
2009-02-13 23:05:00,0.81122,0.81176,0.81105,0.81176,19221456.0
2009-02-13 23:06:00,0.81214,0.81273,0.81214,0.81273,15785942.0
2009-02-13 23:07:00,0.81267,0.81279,0.81242,0.81242,16978657.0
2009-02-13 23:08:00,0.81242,0.81248,0.81218,0.81218,21778776.0
2009-02-13 23:09:00,0.81207,0.81257,0.81169,0.81169,5917338.0
2009-02-13 23:10:00,0.8115,0.81169,0.81137,0.81137,8120122.0
2009-02-13 23:11:00,0.81141,0.81141,0.81074,0.8108,17624876.0
2009-02-13 23:12:00,0.81067,0.81067,0.81022,0.81039,21387914.0
2009-02-13 23:13:00,0.81016,0.81016,0.80952,0.80971,9001078.0
2009-02-13 23:14:00,0.80981,0.81006,0.80981,0.81006,3920206.0
2009-02-13 23:15:00,0.80999,0.80999,0.80956,0.8096,3819410.0
2009-02-13 23:16:00,0.80955,0.8108,0.80955,0.8108,9413239.0
2009-02-13 23:17:00,0.81005,0.81011,0.8099,0.81011,20696896.0
2009-02-13 23:18:00,0.81021,0.81031,0.81011,0.81011,11672618.0
2009-02-13 23:19:00,0.81015,0.81031,0.81015,0.81015,4468914.0
2009-02-13 23:20:00,0.81018,0.81031,0.81018,0.81031,2873615.0
2009-02-13 23:21:00,0.81043,0.81056,0.81043,0.81048,24646424.0
2009-02-13 23:22:00,0.8106,0.8106,0.81003,0.81003,7207991.0
2009-02-13 23:23:00,0.81055,0.81068,0.81055,0.81068,16116335.0
2009-02-13 23:24:00,0.81061,0.81071,0.81061,0.81071,10827355.0
2009-02-13 23:25:00,0.81055,0.81059,0.81055,0.81059,4796939.0
2009-02-13 23:26:00,0.81055,0.81063,0.81052,0.81052,18727152.0
2009-02-13 23:27:00,0.81062,0.81068,0.81052,0.81068,7966625.0
2009-02-13 23:28:00,0.8108,0.81124,0.8108,0.81124,8790188.0
2009-02-13 23:29:00,0.81124,0.8113,0.8112,0.8113,5301526.0
2009-02-13 23:30:00,0.8113,0.81136,0.81123,0.81129,16652743.0
2009-02-13 23:31:00,0.81122,0.81126,0.81114,0.81126,18492963.0
2009-02-13 23:32:00,0.81126,0.81126,0.81103,0.81103,24668122.0
2009-02-13 23:33:00,0.81103,0.81111,0.81103,0.81103,9844268.0
2009-02-13 23:34:00,0.81103,0.81133,0.81103,0.81103,10909134.0
2009-02-13 23:35:00,0.81129,0.8115,0.81121,0.8115,7329628.0
2009-02-13 23:36:00,0.81137,0.81137,0.81014,0.81048,20605510.0
2009-02-13 23:37:00,0.81067,0.81107,0.81067,0.81067,18007131.0
2009-02-13 23:38:00,0.81074,0.81105,0.81074,0.81082,6988063.0
2009-02-13 23:39:00,0.81101,0.81114,0.81048,0.81059,11178817.0
2009-02-13 23:40:00,0.81065,0.81074,0.8105,0.8105,14081165.0
2009-02-13 23:41:00,0.81003,0.81009,0.81003,0.81009,2016916.0
2009-02-13 23:42:00,0.81012,0.81039,0.81012,0.81036,7725850.0
2009-02-13 23:43:00,0.81056,0.81067,0.81006,0.81006,36621371.0
2009-02-13 23:44:00,0.80915,0.80938,0.80894,0.80927,15751501.0
2009-02-13 23:45:00,0.80941,0.80941,0.80875,0.80908,5351549.0
2009-02-13 23:46:00,0.80875,0.80877,0.80868,0.80868,11408253.0
2009-02-13 23:47:00,0.80862,0.80901,0.80862,0.80901,16580975.0
2009-02-13 23:48:00,0.80901,0.80922,0.80901,0.80921,7745708.0
2009-02-13 23:49:00,0.80912,0.80912,0.8088,0.8088,3048464.0
2009-02-13 23:50:00,0.80876,0.80894,0.80876,0.80889,14881314.0
2009-02-13 23:51:00,0.80873,0.80873,0.80841,0.80841,42070469.0
2009-02-13 23:52:00,0.80825,0.80836,0.80812,0.80826,20511310.0
2009-02-13 23:53:00,0.80819,0.80852,0.80819,0.80839,10779085.0
2009-02-13 23:54:00,0.80833,0.80833,0.80779,0.80779,8029691.0
2009-02-13 23:55:00,0.80764,0.80803,0.80751,0.80803,11006976.0
2009-02-13 23:56:00,0.80783,0.80893,0.80783,0.80841,26939059.0
2009-02-13 23:57:00,0.80807,0.80921,0.80807,0.80921,6996796.0
2009-02-13 23:58:00,0.80905,0.80988,0.80905,0.80988,21269291.0
2009-02-13 23:59:00,0.81021,0.81045,0.80999,0.80999,10982937.0
2009-02-16 00:00:00,0.80777,0.80783,0.80727,0.80757,10402249.0
2009-02-16 00:01:00,0.80747,0.8079,0.80733,0.80767,22839056.0
2009-02-16 00:02:00,0.81025,0.81025,0.80573,0.80752,5166408.0
2009-02-16 00:03:00,0.80752,0.80752,0.80724,0.80729,22236703.0
2009-02-16 00:04:00,0.80726,0.80769,0.80726,0.80769,10042053.0
2009-02-16 00:05:00,0.80796,0.80833,0.80796,0.80799,17350357.0
2009-02-16 00:06:00,0.80833,0.80835,0.80797,0.80813,21094916.0
2009-02-16 00:07:00,0.80806,0.80806,0.80793,0.80794,14958565.0
2009-02-16 00:08:00,0.80754,0.80788,0.80745,0.80745,14937965.0
2009-02-16 00:09:00,0.80723,0.80801,0.80723,0.80801,11275617.0
2009-02-16 00:10:00,0.80776,0.80776,0.80748,0.80764,11592146.0
2009-02-16 00:11:00,0.80755,0.80764,0.80717,0.80764,6520547.0
2009-02-16 00:12:00,0.80745,0.80773,0.80745,0.8076,4493719.0
2009-02-16 00:13:00,0.80754,0.8076,0.80753,0.80757,7082684.0
2009-02-16 00:14:00,0.80763,0.80788,0.80763,0.80779,11133010.0
2009-02-16 00:15:00,0.80788,0.80788,0.80781,0.80782,2942003.0
2009-02-16 00:16:00,0.80782,0.80787,0.80781,0.80781,12448419.0
2009-02-16 00:17:00,0.80788,0.80788,0.80777,0.80785,10303529.0
2009-02-16 00:18:00,0.80785,0.80785,0.80775,0.80782,8446704.0
2009-02-16 00:19:00,0.80782,0.80782,0.80769,0.80782,5579126.0
2009-02-16 00:20:00,0.80775,0.80784,0.80775,0.80775,5986613.0
2009-02-16 00:21:00,0.80775,0.80789,0.80768,0.80787,12500880.0
2009-02-16 00:22:00,0.80794,0.80828,0.80794,0.80828,6423300.0
2009-02-16 00:23:00,0.80832,0.80832,0.80823,0.80831,6944608.0
2009-02-16 00:24:00,0.80828,0.80833,0.80821,0.80828,17918106.0
2009-02-16 00:25:00,0.80824,0.80834,0.80824,0.80831,13114230.0
2009-02-16 00:26:00,0.8083,0.8083,0.80821,0.80824,17562867.0
2009-02-16 00:27:00,0.80828,0.80844,0.80828,0.80844,11631584.0
2009-02-16 00:28:00,0.80824,0.80844,0.80824,0.80844,17386589.0
2009-02-16 00:29:00,0.80831,0.80844,0.80828,0.80828,6015061.0
2009-02-16 00:30:00,0.80831,0.80831,0.80723,0.80723,4433781.0
2009-02-16 00:31:00,0.80726,0.80842,0.80726,0.80842,11976977.0
2009-02-16 00:32:00,0.80842,0.80845,0.8081,0.8081,15111192.0
2009-02-16 00:33:00,0.80829,0.80835,0.80823,0.80823,25060106.0
2009-02-16 00:34:00,0.80816,0.80873,0.80816,0.80873,24693002.0
2009-02-16 00:35:00,0.80873,0.80873,0.80802,0.80812,7550402.0
2009-02-16 00:36:00,0.80837,0.80837,0.8082,0.8082,1027464.0
2009-02-16 00:37:00,0.80821,0.80832,0.80821,0.80832,11118232.0
2009-02-16 00:38:00,0.80828,0.80833,0.80821,0.80828,18029212.0
2009-02-16 00:39:00,0.80833,0.80858,0.80828,0.80858,9433096.0
2009-02-16 00:40:00,0.80825,0.8084,0.80796,0.80821,6472382.0
2009-02-16 00:41:00,0.80818,0.80818,0.80739,0.80739,2806293.0
2009-02-16 00:42:00,0.80739,0.80745,0.80739,0.80745,13087176.0
2009-02-16 00:43:00,0.80736,0.80751,0.80736,0.80745,15400923.0
2009-02-16 00:44:00,0.80745,0.80764,0.80745,0.80764,9175000.0
2009-02-16 00:45:00,0.80745,0.80789,0.80745,0.80789,26322243.0
2009-02-16 00:46:00,0.80789,0.80801,0.80773,0.8079,14478287.0
2009-02-16 00:47:00,0.80835,0.80835,0.80803,0.80809,18370363.0
2009-02-16 00:48:00,0.80808,0.80808,0.80771,0.80771,10624246.0
2009-02-16 00:49:00,0.80764,0.80776,0.80764,0.80764,20275450.0
2009-02-16 00:50:00,0.80758,0.80758,0.80739,0.80739,17180997.0
2009-02-16 00:51:00,0.80746,0.80746,0.80732,0.80733,8815341.0
2009-02-16 00:52:00,0.8073,0.80743,0.8073,0.80743,15641102.0
2009-02-16 00:53:00,0.80772,0.80791,0.80772,0.80778,20082860.0
2009-02-16 00:54:00,0.80775,0.80776,0.80766,0.80771,7851236.0
2009-02-16 00:55:00,0.80778,0.80778,0.80759,0.80759,13961851.0
2009-02-16 00:56:00,0.80759,0.80791,0.80759,0.80775,17388039.0
2009-02-16 00:57:00,0.80763,0.80785,0.80763,0.80785,5878286.0
2009-02-16 00:58:00,0.80804,0.80823,0.80771,0.80771,30412855.0
2009-02-16 00:59:00,0.80771,0.80781,0.80764,0.80764,14294983.0
2009-02-16 01:00:00,0.80764,0.808,0.80764,0.80797,11272133.0
2009-02-16 01:01:00,0.80794,0.80806,0.80781,0.80795,5423770.0
2009-02-16 01:02:00,0.80783,0.80808,0.80783,0.80808,4047098.0
2009-02-16 01:03:00,0.80808,0.8082,0.80788,0.80805,16042962.0
2009-02-16 01:04:00,0.80808,0.80808,0.80707,0.8072,23233264.0
2009-02-16 01:05:00,0.80714,0.8072,0.80687,0.80696,13568203.0
2009-02-16 01:06:00,0.8071,0.80761,0.8071,0.80754,8623661.0
2009-02-16 01:07:00,0.80749,0.80749,0.80708,0.80714,7886669.0
2009-02-16 01:08:00,0.8071,0.80737,0.80704,0.80737,24504309.0
2009-02-16 01:09:00,0.80744,0.80756,0.80738,0.80751,5966833.0
2009-02-16 01:10:00,0.80731,0.80731,0.80719,0.80725,6727548.0
2009-02-16 01:11:00,0.80712,0.80767,0.80706,0.80767,25156047.0
2009-02-16 01:12:00,0.80758,0.80769,0.80742,0.80759,7736085.0
2009-02-16 01:13:00,0.80747,0.80747,0.80733,0.80747,6993489.0
2009-02-16 01:14:00,0.80744,0.80769,0.80744,0.80769,5825082.0
2009-02-16 01:15:00,0.80765,0.8077,0.80759,0.80759,9861840.0
2009-02-16 01:16:00,0.80772,0.80784,0.80771,0.80772,13792142.0
2009-02-16 01:17:00,0.80756,0.80769,0.80756,0.80769,23575017.0
2009-02-16 01:18:00,0.80772,0.80788,0.80772,0.80788,2319364.0
2009-02-16 01:19:00,0.80791,0.80837,0.80769,0.80769,6994917.0
2009-02-16 01:20:00,0.8074,0.80743,0.80724,0.80724,5870300.0
2009-02-16 01:21:00,0.80733,0.80745,0.80725,0.80739,13653012.0
2009-02-16 01:22:00,0.80751,0.80787,0.80751,0.80764,16036164.0
2009-02-16 01:23:00,0.80738,0.80782,0.80738,0.80782,8521963.0
2009-02-16 01:24:00,0.80777,0.80802,0.80757,0.8077,20144101.0
2009-02-16 01:25:00,0.8079,0.80802,0.80786,0.80802,14149114.0
2009-02-16 01:26:00,0.80799,0.80802,0.80773,0.80802,28089555.0
2009-02-16 01:27:00,0.80834,0.80834,0.80819,0.80819,13789505.0
2009-02-16 01:28:00,0.80828,0.80838,0.80828,0.80838,1737766.0
2009-02-16 01:29:00,0.80841,0.80841,0.80786,0.80802,20097444.0
2009-02-16 01:30:00,0.80799,0.80799,0.80785,0.80785,6211705.0
2009-02-16 01:31:00,0.80794,0.80794,0.80785,0.80785,4228159.0
2009-02-16 01:32:00,0.80782,0.80846,0.80782,0.80846,3734522.0
2009-02-16 01:33:00,0.80847,0.80847,0.80808,0.8084,15965353.0
2009-02-16 01:34:00,0.80827,0.80913,0.80827,0.80913,14176653.0
2009-02-16 01:35:00,0.80941,0.80977,0.80928,0.80977,11771503.0
2009-02-16 01:36:00,0.80979,0.80979,0.80921,0.80921,17302931.0
2009-02-16 01:37:00,0.80909,0.80909,0.80871,0.80871,25565891.0
2009-02-16 01:38:00,0.8089,0.8089,0.80865,0.80865,15214921.0
2009-02-16 01:39:00,0.80864,0.80877,0.80864,0.80864,22874539.0
2009-02-16 01:40:00,0.80864,0.80877,0.80838,0.80877,34224018.0
2009-02-16 01:41:00,0.80893,0.80908,0.80893,0.80908,5418319.0
2009-02-16 01:42:00,0.80933,0.80967,0.80933,0.80961,19935187.0
2009-02-16 01:43:00,0.80964,0.80984,0.80964,0.80983,14912234.0
2009-02-16 01:44:00,0.8098,0.80998,0.8098,0.80989,13910555.0
2009-02-16 01:45:00,0.80996,0.81038,0.80996,0.81038,22162667.0
2009-02-16 01:46:00,0.81038,0.81051,0.81032,0.81032,20835144.0
2009-02-16 01:47:00,0.81019,0.81025,0.81019,0.81025,5798140.0
2009-02-16 01:48:00,0.81025,0.81026,0.81001,0.81001,28177692.0
2009-02-16 01:49:00,0.80994,0.8101,0.80979,0.80979,16449744.0
2009-02-16 01:50:00,0.80975,0.80983,0.80967,0.80973,18652266.0
2009-02-16 01:51:00,0.80976,0.80978,0.80969,0.80969,26261313.0
2009-02-16 01:52:00,0.80973,0.81007,0.80973,0.80994,7167318.0
2009-02-16 01:53:00,0.80975,0.81001,0.80975,0.80987,11696746.0
2009-02-16 01:54:00,0.80994,0.80994,0.80975,0.80975,11795148.0
2009-02-16 01:55:00,0.80982,0.80994,0.80979,0.80979,9791721.0
2009-02-16 01:56:00,0.80975,0.80978,0.80967,0.80967,15639202.0
2009-02-16 01:57:00,0.80975,0.81007,0.80975,0.81007,6665315.0
2009-02-16 01:58:00,0.8102,0.8102,0.81007,0.81007,12836867.0
2009-02-16 01:59:00,0.81007,0.81019,0.80987,0.81019,20664895.0
2009-02-16 02:00:00,0.81118,0.81225,0.81118,0.81169,20812665.0
2009-02-16 02:01:00,0.81144,0.81144,0.81099,0.81099,12419570.0
2009-02-16 02:02:00,0.81087,0.81087,0.81055,0.81055,7405082.0
2009-02-16 02:03:00,0.81059,0.81059,0.81041,0.81041,15485891.0
2009-02-16 02:04:00,0.81058,0.81067,0.81047,0.81067,9128107.0
2009-02-16 02:05:00,0.81041,0.81071,0.81041,0.81054,11634591.0
2009-02-16 02:06:00,0.81035,0.81071,0.81035,0.81054,11753161.0
2009-02-16 02:07:00,0.81048,0.81048,0.81037,0.8104,6765450.0
2009-02-16 02:08:00,0.80968,0.81006,0.80962,0.81006,27412644.0
2009-02-16 02:09:00,0.81016,0.81062,0.81016,0.81062,20017458.0
2009-02-16 02:10:00,0.81076,0.81111,0.81061,0.81087,17570131.0
2009-02-16 02:11:00,0.81068,0.81068,0.81048,0.8106,28679587.0
2009-02-16 02:12:00,0.8106,0.81125,0.8106,0.81125,5585877.0
2009-02-16 02:13:00,0.81106,0.81106,0.81021,0.81039,19795863.0
2009-02-16 02:14:00,0.81039,0.81045,0.81027,0.81027,20804156.0
2009-02-16 02:15:00,0.8102,0.81036,0.8102,0.81036,14957587.0
2009-02-16 02:16:00,0.8105,0.8106,0.81,0.8102,14120096.0
2009-02-16 02:17:00,0.8103,0.81048,0.81026,0.81026,18431199.0
2009-02-16 02:18:00,0.81033,0.81048,0.81033,0.81035,5345091.0
2009-02-16 02:19:00,0.81056,0.81136,0.81056,0.81124,34043588.0
2009-02-16 02:20:00,0.81124,0.81136,0.81124,0.81131,23322324.0
2009-02-16 02:21:00,0.81151,0.8117,0.81145,0.81145,16184365.0
2009-02-16 02:22:00,0.8115,0.81154,0.81132,0.81145,25798072.0
2009-02-16 02:23:00,0.8115,0.8115,0.81133,0.81143,16591169.0
2009-02-16 02:24:00,0.81083,0.81123,0.81083,0.81123,9311498.0
2009-02-16 02:25:00,0.81137,0.81143,0.81103,0.81133,13231897.0
2009-02-16 02:26:00,0.81113,0.81145,0.81113,0.81145,14717322.0
2009-02-16 02:27:00,0.81145,0.81145,0.81062,0.81068,4138893.0
2009-02-16 02:28:00,0.81071,0.81118,0.81071,0.81085,4672517.0
2009-02-16 02:29:00,0.81088,0.81138,0.81088,0.81138,6282700.0
2009-02-16 02:30:00,0.8109,0.81153,0.8109,0.8114,18534948.0
2009-02-16 02:31:00,0.81157,0.81157,0.8114,0.8114,1849868.0
2009-02-16 02:32:00,0.81125,0.81125,0.81103,0.81103,13484748.0
2009-02-16 02:33:00,0.81116,0.81138,0.81116,0.81138,26527108.0
2009-02-16 02:34:00,0.81141,0.81141,0.81125,0.81141,14523829.0
2009-02-16 02:35:00,0.81153,0.81191,0.81153,0.81191,14214996.0
2009-02-16 02:36:00,0.81159,0.81159,0.8115,0.81159,9133937.0
2009-02-16 02:37:00,0.81159,0.81189,0.81159,0.81183,15769656.0
2009-02-16 02:38:00,0.8117,0.81193,0.81153,0.81153,14809030.0
2009-02-16 02:39:00,0.8115,0.81163,0.81141,0.81141,5378196.0
2009-02-16 02:40:00,0.81125,0.81141,0.81125,0.81127,6585930.0
2009-02-16 02:41:00,0.81104,0.8112,0.81104,0.8112,2383726.0
2009-02-16 02:42:00,0.81117,0.8112,0.81104,0.81104,22452396.0
2009-02-16 02:43:00,0.81095,0.81107,0.8107,0.8107,13218462.0
2009-02-16 02:44:00,0.81058,0.81109,0.81058,0.81109,10229063.0
2009-02-16 02:45:00,0.81113,0.81126,0.81113,0.81126,6297387.0
2009-02-16 02:46:00,0.81141,0.81141,0.81071,0.81071,7089190.0
2009-02-16 02:47:00,0.81067,0.81077,0.81066,0.81077,6454690.0
2009-02-16 02:48:00,0.81067,0.81067,0.81051,0.81063,25872722.0
2009-02-16 02:49:00,0.81063,0.81088,0.81063,0.81088,6728894.0
2009-02-16 02:50:00,0.81095,0.8112,0.81095,0.8112,5951953.0
2009-02-16 02:51:00,0.8112,0.8112,0.81076,0.81076,22903365.0
2009-02-16 02:52:00,0.81092,0.81092,0.81008,0.81008,8721297.0
2009-02-16 02:53:00,0.80989,0.80989,0.8097,0.8097,8905979.0
2009-02-16 02:54:00,0.8097,0.8097,0.80922,0.80963,13136029.0
2009-02-16 02:55:00,0.80975,0.80975,0.80907,0.80907,21610327.0
2009-02-16 02:56:00,0.80922,0.80943,0.80922,0.80943,17487423.0
2009-02-16 02:57:00,0.80943,0.80943,0.809,0.809,4026964.0
2009-02-16 02:58:00,0.80901,0.8093,0.80901,0.80929,5812636.0
2009-02-16 02:59:00,0.80907,0.80932,0.80907,0.80932,12523200.0
2009-02-16 03:00:00,0.80912,0.80957,0.80912,0.80957,4695479.0
2009-02-16 03:01:00,0.80963,0.80969,0.8095,0.80969,30162505.0
2009-02-16 03:02:00,0.80969,0.81012,0.80969,0.80979,6402665.0
2009-02-16 03:03:00,0.80967,0.80981,0.80967,0.8098,16912790.0
2009-02-16 03:04:00,0.80948,0.81002,0.80948,0.81002,14528462.0
2009-02-16 03:05:00,0.81001,0.8103,0.81001,0.8103,8664867.0
2009-02-16 03:06:00,0.81026,0.81039,0.81014,0.81014,20952384.0
2009-02-16 03:07:00,0.81137,0.81137,0.80987,0.80997,16257254.0
2009-02-16 03:08:00,0.81026,0.81026,0.80999,0.81014,8999839.0
2009-02-16 03:09:00,0.80994,0.81038,0.80994,0.81032,17098924.0
2009-02-16 03:10:00,0.81006,0.81031,0.81006,0.81031,21738447.0
2009-02-16 03:11:00,0.81039,0.81039,0.81013,0.81024,10742414.0
2009-02-16 03:12:00,0.81038,0.81057,0.81019,0.81057,20247286.0
2009-02-16 03:13:00,0.81057,0.81076,0.81045,0.81076,13284049.0
2009-02-16 03:14:00,0.81076,0.81076,0.81018,0.81018,29165921.0
2009-02-16 03:15:00,0.81025,0.81051,0.81025,0.81031,9707966.0
2009-02-16 03:16:00,0.81037,0.81046,0.81035,0.81035,17095043.0
2009-02-16 03:17:00,0.81053,0.8106,0.81053,0.8106,13071490.0
2009-02-16 03:18:00,0.81057,0.81057,0.81035,0.81047,2940374.0
2009-02-16 03:19:00,0.8105,0.8106,0.8105,0.8106,6478861.0
2009-02-16 03:20:00,0.81049,0.81094,0.81049,0.81074,9686892.0
2009-02-16 03:21:00,0.81113,0.81113,0.81074,0.81074,16532978.0
2009-02-16 03:22:00,0.81091,0.81112,0.81091,0.811,11479848.0
2009-02-16 03:23:00,0.811,0.811,0.81065,0.81065,24056728.0
2009-02-16 03:24:00,0.81053,0.81071,0.81053,0.81062,6998890.0
2009-02-16 03:25:00,0.81049,0.8107,0.81049,0.81062,22583685.0
2009-02-16 03:26:00,0.81081,0.81115,0.81061,0.81074,27068596.0
2009-02-16 03:27:00,0.81099,0.81151,0.81099,0.81117,14108105.0
2009-02-16 03:28:00,0.81138,0.8115,0.81137,0.8115,12148268.0
2009-02-16 03:29:00,0.81135,0.81135,0.8111,0.81125,4848313.0
2009-02-16 03:30:00,0.81129,0.81156,0.81129,0.81156,6016263.0
2009-02-16 03:31:00,0.81144,0.81144,0.81118,0.81118,16345389.0
2009-02-16 03:32:00,0.8111,0.81127,0.81037,0.81037,12252802.0
2009-02-16 03:33:00,0.81106,0.81112,0.811,0.81112,16817838.0
2009-02-16 03:34:00,0.81119,0.81124,0.81113,0.81118,13394167.0
2009-02-16 03:35:00,0.81097,0.81127,0.81083,0.81107,18906940.0
2009-02-16 03:36:00,0.81113,0.81113,0.81101,0.81101,6836590.0
2009-02-16 03:37:00,0.81097,0.81097,0.81075,0.81075,7071006.0
2009-02-16 03:38:00,0.81056,0.81075,0.81056,0.81056,13122904.0
2009-02-16 03:39:00,0.81056,0.811,0.81056,0.81081,6520656.0
2009-02-16 03:40:00,0.81088,0.811,0.81088,0.811,5988756.0
2009-02-16 03:41:00,0.8108,0.8112,0.8108,0.81087,9197194.0
2009-02-16 03:42:00,0.81097,0.81097,0.81068,0.81088,9712981.0
2009-02-16 03:43:00,0.81081,0.811,0.81081,0.811,12561473.0
2009-02-16 03:44:00,0.8105,0.81057,0.81045,0.81057,6885241.0
2009-02-16 03:45:00,0.811,0.811,0.81088,0.81088,6885241.0
2009-02-16 03:46:00,0.81088,0.81088,0.81068,0.81068,14902434.0
2009-02-16 03:47:00,0.81077,0.81097,0.81013,0.81013,4483410.0
2009-02-16 03:48:00,0.81088,0.81122,0.81088,0.81122,7209005.0
2009-02-16 03:49:00,0.81125,0.81135,0.81113,0.81113,12052552.0
2009-02-16 03:50:00,0.811,0.8111,0.811,0.8111,11755231.0
2009-02-16 03:51:00,0.8104,0.8104,0.8104,0.8104,1070313.0
2009-02-16 03:52:00,0.81113,0.81125,0.81112,0.81125,14539818.0
2009-02-16 03:53:00,0.81131,0.81136,0.81122,0.81135,8981281.0
2009-02-16 03:54:00,0.81131,0.81131,0.81038,0.81038,17933185.0
2009-02-16 03:55:00,0.81031,0.81051,0.81006,0.81043,10387973.0
2009-02-16 03:56:00,0.81046,0.81058,0.81045,0.81049,22837324.0
2009-02-16 03:57:00,0.81049,0.81064,0.81045,0.81045,5252016.0
2009-02-16 03:58:00,0.81052,0.81052,0.81024,0.81039,7830422.0
2009-02-16 03:59:00,0.81027,0.81027,0.80933,0.80945,22099052.0
2009-02-16 04:00:00,0.80933,0.8094,0.80915,0.8094,12151953.0
2009-02-16 04:01:00,0.80946,0.80991,0.80946,0.80978,20200676.0
2009-02-16 04:02:00,0.80957,0.80973,0.80941,0.80973,6955756.0
2009-02-16 04:03:00,0.80957,0.80973,0.80909,0.80909,26791705.0
2009-02-16 04:04:00,0.80916,0.80929,0.80897,0.80897,11947222.0
2009-02-16 04:05:00,0.80881,0.80917,0.80872,0.80917,7685385.0
2009-02-16 04:06:00,0.80911,0.80963,0.80911,0.80963,11399202.0
2009-02-16 04:07:00,0.80969,0.81015,0.80962,0.80962,21032926.0
2009-02-16 04:08:00,0.80973,0.80976,0.80954,0.80954,39077156.0
2009-02-16 04:09:00,0.80957,0.80957,0.80905,0.80911,15448266.0
2009-02-16 04:10:00,0.80965,0.80965,0.80943,0.80953,2982550.0
2009-02-16 04:11:00,0.80949,0.80999,0.80948,0.80999,8180069.0
2009-02-16 04:12:00,0.81012,0.81012,0.80935,0.80941,17175239.0
2009-02-16 04:13:00,0.80941,0.80946,0.80921,0.80921,11487517.0
2009-02-16 04:14:00,0.80928,0.80934,0.80909,0.80928,5873722.0
2009-02-16 04:15:00,0.80909,0.80935,0.809,0.80935,13982118.0
2009-02-16 04:16:00,0.80953,0.80954,0.80928,0.80928,34794652.0
2009-02-16 04:17:00,0.80941,0.80977,0.80941,0.80961,7526401.0
2009-02-16 04:18:00,0.80958,0.80958,0.80895,0.80908,1854294.0
2009-02-16 04:19:00,0.80911,0.80911,0.80891,0.80908,14566219.0
2009-02-16 04:20:00,0.80908,0.80908,0.80886,0.80886,11287172.0
2009-02-16 04:21:00,0.80886,0.80886,0.80848,0.80848,6474626.0
2009-02-16 04:22:00,0.80849,0.80887,0.80849,0.80856,17578223.0
2009-02-16 04:23:00,0.80868,0.80874,0.80854,0.80874,19912553.0
2009-02-16 04:24:00,0.80893,0.809,0.80893,0.80894,6768517.0
2009-02-16 04:25:00,0.80914,0.80914,0.80862,0.80862,10779776.0
2009-02-16 04:26:00,0.80875,0.80889,0.80875,0.80888,9287046.0
2009-02-16 04:27:00,0.80914,0.80927,0.80906,0.80911,22480747.0
2009-02-16 04:28:00,0.80905,0.80946,0.80905,0.80937,19957871.0
2009-02-16 04:29:00,0.80919,0.80919,0.80894,0.80894,18338006.0
2009-02-16 04:30:00,0.80887,0.80938,0.80887,0.80938,5657376.0
2009-02-16 04:31:00,0.80918,0.80928,0.80918,0.80918,8941298.0
2009-02-16 04:32:00,0.80918,0.80975,0.80918,0.80956,8120924.0
2009-02-16 04:33:00,0.80953,0.80981,0.80953,0.80981,20285044.0
2009-02-16 04:34:00,0.80985,0.8101,0.80985,0.81,4535254.0
2009-02-16 04:35:00,0.80984,0.80996,0.80984,0.80993,10308821.0
2009-02-16 04:36:00,0.80981,0.80981,0.80937,0.80937,17253328.0
2009-02-16 04:37:00,0.80979,0.80979,0.80923,0.80943,7101385.0
2009-02-16 04:38:00,0.80949,0.80965,0.80949,0.80949,27327224.0
2009-02-16 04:39:00,0.80949,0.80963,0.80949,0.80963,2728460.0
2009-02-16 04:40:00,0.8096,0.80966,0.80958,0.8096,4265452.0
2009-02-16 04:41:00,0.80962,0.80962,0.80947,0.80947,12226478.0
2009-02-16 04:42:00,0.80943,0.80999,0.80943,0.80999,20372968.0
2009-02-16 04:43:00,0.81006,0.81024,0.80992,0.80992,10140299.0
2009-02-16 04:44:00,0.80997,0.81012,0.80997,0.80999,3891401.0
2009-02-16 04:45:00,0.81006,0.81034,0.81006,0.81034,4147490.0
2009-02-16 04:46:00,0.81043,0.81068,0.81043,0.81068,9660919.0
2009-02-16 04:47:00,0.81059,0.81081,0.81059,0.81068,20726730.0
2009-02-16 04:48:00,0.81061,0.81074,0.81053,0.81053,16314797.0
2009-02-16 04:49:00,0.8105,0.8105,0.81036,0.81037,9006346.0
2009-02-16 04:50:00,0.81031,0.81031,0.81024,0.81024,6024575.0
2009-02-16 04:51:00,0.81031,0.81039,0.81031,0.81031,22259582.0
2009-02-16 04:52:00,0.81031,0.81031,0.8099,0.81006,18659917.0
2009-02-16 04:53:00,0.81018,0.81028,0.80999,0.81011,15237395.0
2009-02-16 04:54:00,0.81005,0.81022,0.81005,0.81022,17795996.0
2009-02-16 04:55:00,0.81018,0.81028,0.81005,0.81028,3517894.0
2009-02-16 04:56:00,0.8103,0.8103,0.8098,0.8098,15149756.0
2009-02-16 04:57:00,0.80987,0.81009,0.80987,0.81009,13939083.0
2009-02-16 04:58:00,0.81,0.81,0.80981,0.8099,14575266.0
2009-02-16 04:59:00,0.80993,0.81,0.80981,0.80981,4179753.0
2009-02-16 05:00:00,0.80978,0.80997,0.80978,0.80986,10797881.0
2009-02-16 05:01:00,0.8098,0.80993,0.80971,0.80993,26029396.0
2009-02-16 05:02:00,0.80986,0.80999,0.80986,0.80986,10752693.0
2009-02-16 05:03:00,0.80993,0.81006,0.80986,0.80986,16802037.0
2009-02-16 05:04:00,0.80993,0.80995,0.80987,0.80993,35306533.0
2009-02-16 05:05:00,0.80987,0.81006,0.80987,0.80987,6323807.0
2009-02-16 05:06:00,0.80987,0.81,0.80986,0.80986,12354775.0
2009-02-16 05:07:00,0.80999,0.81012,0.80999,0.81006,6560311.0
2009-02-16 05:08:00,0.80999,0.81008,0.80996,0.81006,19143389.0
2009-02-16 05:09:00,0.81012,0.81012,0.80993,0.80993,5724731.0
2009-02-16 05:10:00,0.80984,0.80997,0.80984,0.8099,14540713.0
2009-02-16 05:11:00,0.8099,0.81009,0.8099,0.81009,12879091.0
2009-02-16 05:12:00,0.81003,0.81006,0.80993,0.80993,5681143.0
2009-02-16 05:13:00,0.80986,0.81009,0.80986,0.80996,18456149.0
2009-02-16 05:14:00,0.81121,0.81125,0.81114,0.81114,34915688.0
2009-02-16 05:15:00,0.81006,0.8101,0.81003,0.81006,8855740.0
2009-02-16 05:16:00,0.80977,0.81033,0.80977,0.80983,12776981.0
2009-02-16 05:17:00,0.80999,0.81012,0.80993,0.80993,9477360.0
2009-02-16 05:18:00,0.81003,0.81006,0.80993,0.80993,7641098.0
2009-02-16 05:19:00,0.81003,0.81003,0.80955,0.80955,8853289.0
2009-02-16 05:20:00,0.80975,0.80993,0.80959,0.80993,10218335.0
2009-02-16 05:21:00,0.80993,0.80994,0.80974,0.80994,20394550.0
2009-02-16 05:22:00,0.80994,0.80994,0.80955,0.80969,9251995.0
2009-02-16 05:23:00,0.80987,0.80999,0.8098,0.80986,32116472.0
2009-02-16 05:24:00,0.81026,0.81046,0.80987,0.81003,14309210.0
2009-02-16 05:25:00,0.81026,0.81026,0.80987,0.80993,10913504.0
2009-02-16 05:26:00,0.80987,0.81012,0.80987,0.81012,13515677.0
2009-02-16 05:27:00,0.81005,0.8101,0.80984,0.80984,9260308.0
2009-02-16 05:28:00,0.81005,0.81013,0.80992,0.80992,16938293.0
2009-02-16 05:29:00,0.81,0.81009,0.81,0.81009,14401933.0
2009-02-16 05:30:00,0.80996,0.80996,0.80985,0.80985,8845101.0
2009-02-16 05:31:00,0.80973,0.81006,0.80973,0.81002,34821913.0
2009-02-16 05:32:00,0.80998,0.81001,0.80986,0.80986,30513993.0
2009-02-16 05:33:00,0.80986,0.80996,0.80986,0.80996,10183244.0
2009-02-16 05:34:00,0.80999,0.80999,0.80986,0.80986,13935974.0
2009-02-16 05:35:00,0.80983,0.80985,0.80974,0.80974,11151790.0
2009-02-16 05:36:00,0.80961,0.80961,0.80949,0.80949,8866299.0
2009-02-16 05:37:00,0.80942,0.80983,0.80942,0.80967,11878372.0
2009-02-16 05:38:00,0.80979,0.81036,0.80979,0.81036,35508348.0
2009-02-16 05:39:00,0.81029,0.81046,0.81029,0.81041,20678416.0
2009-02-16 05:40:00,0.81047,0.81073,0.8101,0.8103,12454594.0
2009-02-16 05:41:00,0.81043,0.81073,0.80973,0.80973,19993170.0
2009-02-16 05:42:00,0.81041,0.81061,0.81041,0.81061,11664489.0
2009-02-16 05:43:00,0.81058,0.81058,0.81045,0.81045,14629536.0
2009-02-16 05:44:00,0.81027,0.81053,0.81007,0.81047,24435234.0
2009-02-16 05:45:00,0.81036,0.81073,0.81036,0.81073,16910847.0
2009-02-16 05:46:00,0.81061,0.81105,0.81061,0.81105,32441571.0
2009-02-16 05:47:00,0.81097,0.81129,0.81073,0.81097,13720540.0
2009-02-16 05:48:00,0.81108,0.81111,0.81086,0.81111,20094481.0
2009-02-16 05:49:00,0.81111,0.8113,0.81111,0.81116,8757096.0
2009-02-16 05:50:00,0.81116,0.81135,0.81116,0.81135,20705520.0
2009-02-16 05:51:00,0.81063,0.81157,0.81063,0.81113,25338193.0
2009-02-16 05:52:00,0.81132,0.81132,0.81123,0.81123,10437713.0
2009-02-16 05:53:00,0.81116,0.81128,0.81116,0.81128,20814135.0
2009-02-16 05:54:00,0.81111,0.81123,0.8111,0.81123,16920661.0
2009-02-16 05:55:00,0.81116,0.81134,0.81116,0.81123,13306289.0
2009-02-16 05:56:00,0.81135,0.81135,0.81111,0.81123,23995773.0
2009-02-16 05:57:00,0.81116,0.81135,0.81116,0.81116,15101689.0
2009-02-16 05:58:00,0.81104,0.81104,0.81061,0.81061,10878594.0
2009-02-16 05:59:00,0.81086,0.81095,0.81086,0.81095,12496099.0
2009-02-16 06:00:00,0.81091,0.81091,0.81083,0.81091,16441658.0
2009-02-16 06:01:00,0.81095,0.81117,0.81095,0.81097,11233253.0
2009-02-16 06:02:00,0.81097,0.81097,0.81092,0.81092,15332097.0
2009-02-16 06:03:00,0.81085,0.81085,0.8107,0.81079,20241896.0
2009-02-16 06:04:00,0.81091,0.81096,0.81091,0.81091,21861466.0
2009-02-16 06:05:00,0.81083,0.81083,0.81083,0.81083,4703669.0
2009-02-16 06:06:00,0.81095,0.81111,0.81095,0.81111,10584159.0
2009-02-16 06:07:00,0.81104,0.81121,0.81104,0.81108,14142717.0
2009-02-16 06:08:00,0.81108,0.81123,0.81108,0.81111,12174457.0
2009-02-16 06:09:00,0.81104,0.81123,0.81104,0.81123,14460603.0
2009-02-16 06:10:00,0.81116,0.81122,0.81104,0.81104,11363113.0
2009-02-16 06:11:00,0.81104,0.81104,0.81048,0.81048,13368785.0
2009-02-16 06:12:00,0.81061,0.81073,0.81061,0.81061,9070565.0
2009-02-16 06:13:00,0.8108,0.81087,0.8104,0.81087,31291589.0
2009-02-16 06:14:00,0.81079,0.81079,0.81045,0.81045,31048314.0
2009-02-16 06:15:00,0.81036,0.81061,0.81033,0.81033,7243945.0
2009-02-16 06:16:00,0.81033,0.81048,0.81029,0.81029,20380397.0
2009-02-16 06:17:00,0.81036,0.81054,0.81024,0.81054,29724522.0
2009-02-16 06:18:00,0.81061,0.81061,0.81045,0.81045,16594507.0
2009-02-16 06:19:00,0.81041,0.81041,0.81017,0.81036,31433253.0
2009-02-16 06:20:00,0.81043,0.81048,0.81029,0.81041,9089606.0
2009-02-16 06:21:00,0.81036,0.81037,0.81005,0.81005,20286834.0
2009-02-16 06:22:00,0.81005,0.81005,0.80983,0.80983,9192524.0
2009-02-16 06:23:00,0.8098,0.80999,0.80979,0.80979,17884887.0
2009-02-16 06:24:00,0.80986,0.80986,0.80967,0.80973,23380011.0
2009-02-16 06:25:00,0.8098,0.80992,0.80968,0.80968,16372293.0
2009-02-16 06:26:00,0.80967,0.80981,0.80948,0.80948,8846670.0
2009-02-16 06:27:00,0.80993,0.80993,0.80967,0.80986,23931429.0
2009-02-16 06:28:00,0.80992,0.80992,0.80967,0.80967,19656889.0
2009-02-16 06:29:00,0.8099,0.81036,0.80973,0.81036,13125616.0
2009-02-16 06:30:00,0.8103,0.81036,0.81017,0.81036,14792534.0
2009-02-16 06:31:00,0.81036,0.81036,0.81017,0.81017,9473725.0
2009-02-16 06:32:00,0.81017,0.81017,0.80967,0.80967,16546815.0
2009-02-16 06:33:00,0.80973,0.8098,0.80911,0.80911,18289348.0
2009-02-16 06:34:00,0.80917,0.80917,0.80909,0.80909,3414562.0
2009-02-16 06:35:00,0.80911,0.80931,0.80911,0.80921,4537892.0
2009-02-16 06:36:00,0.80905,0.80916,0.80883,0.80883,19594096.0
2009-02-16 06:37:00,0.80867,0.80899,0.80867,0.80892,11082782.0
2009-02-16 06:38:00,0.80911,0.80912,0.809,0.80912,16188860.0
2009-02-16 06:39:00,0.80904,0.80928,0.80904,0.80928,15067901.0
2009-02-16 06:40:00,0.80928,0.8094,0.80928,0.80935,8107022.0
2009-02-16 06:41:00,0.80912,0.80943,0.80912,0.80943,9124335.0
2009-02-16 06:42:00,0.80943,0.80946,0.80935,0.80935,12165138.0
2009-02-16 06:43:00,0.8095,0.8095,0.8091,0.8091,1599653.0
2009-02-16 06:44:00,0.8102,0.8102,0.81011,0.81011,7668804.0
2009-02-16 06:45:00,0.8093,0.8093,0.80913,0.80913,13540867.0
2009-02-16 06:46:00,0.809,0.80909,0.809,0.80909,5704335.0
2009-02-16 06:47:00,0.80912,0.80926,0.80891,0.80926,6106704.0
2009-02-16 06:48:00,0.80951,0.80961,0.80933,0.80933,8325865.0
2009-02-16 06:49:00,0.80923,0.8095,0.80877,0.80913,22452059.0
2009-02-16 06:50:00,0.80908,0.80908,0.80887,0.80896,17501895.0
2009-02-16 06:51:00,0.80909,0.80921,0.80908,0.80921,7144199.0
2009-02-16 06:52:00,0.80902,0.80921,0.80889,0.80889,9301169.0
2009-02-16 06:53:00,0.80909,0.80918,0.80909,0.80918,8338810.0
2009-02-16 06:54:00,0.80897,0.8094,0.80863,0.80913,28505586.0
2009-02-16 06:55:00,0.80921,0.80921,0.80907,0.80909,16768104.0
2009-02-16 06:56:00,0.80902,0.80921,0.80902,0.80921,14027240.0
2009-02-16 06:57:00,0.80934,0.80958,0.80934,0.80958,4481569.0
2009-02-16 06:58:00,0.80958,0.81008,0.80955,0.80955,10703210.0
2009-02-16 06:59:00,0.80947,0.81,0.80947,0.81,5472865.0
2009-02-16 07:00:00,0.80998,0.80998,0.80969,0.80969,23927435.0
2009-02-16 07:01:00,0.80956,0.80961,0.80944,0.80944,21710209.0
2009-02-16 07:02:00,0.80938,0.80938,0.80913,0.80923,4422289.0
2009-02-16 07:03:00,0.8091,0.8091,0.8086,0.80876,22550677.0
2009-02-16 07:04:00,0.80873,0.80888,0.80873,0.80888,6646611.0
2009-02-16 07:05:00,0.80885,0.80913,0.80885,0.80913,21092108.0
2009-02-16 07:06:00,0.80918,0.80939,0.80904,0.80904,5801706.0
2009-02-16 07:07:00,0.80911,0.80913,0.80892,0.80911,10573053.0
2009-02-16 07:08:00,0.80902,0.80902,0.80885,0.80885,8869386.0
2009-02-16 07:09:00,0.80885,0.80885,0.80859,0.80866,6454166.0
2009-02-16 07:10:00,0.80853,0.80853,0.8084,0.80841,10811392.0
2009-02-16 07:11:00,0.8086,0.80873,0.80787,0.80823,30677560.0
2009-02-16 07:12:00,0.80866,0.8087,0.80865,0.80865,30623010.0
2009-02-16 07:13:00,0.80844,0.80844,0.80766,0.80766,3850004.0
2009-02-16 07:14:00,0.80742,0.80767,0.80722,0.80722,10680648.0
2009-02-16 07:15:00,0.80715,0.80715,0.8066,0.80693,9915136.0
2009-02-16 07:16:00,0.80721,0.80756,0.80721,0.80724,20294687.0
2009-02-16 07:17:00,0.80712,0.80712,0.80656,0.80687,13206633.0
2009-02-16 07:18:00,0.80704,0.80713,0.80688,0.80697,7363399.0
2009-02-16 07:19:00,0.80726,0.8075,0.80711,0.80746,15945365.0
2009-02-16 07:20:00,0.80774,0.80809,0.80774,0.80796,7585336.0
2009-02-16 07:21:00,0.80811,0.80813,0.80793,0.80798,15039532.0
2009-02-16 07:22:00,0.8083,0.8083,0.80808,0.80823,20975262.0
2009-02-16 07:23:00,0.80818,0.80827,0.80818,0.80826,2975312.0
2009-02-16 07:24:00,0.80829,0.80829,0.80817,0.80818,27000687.0
2009-02-16 07:25:00,0.8079,0.8079,0.80724,0.80765,22053545.0
2009-02-16 07:26:00,0.8078,0.80824,0.8078,0.80824,9925517.0
2009-02-16 07:27:00,0.80808,0.80824,0.80804,0.80804,12012159.0
2009-02-16 07:28:00,0.80811,0.80846,0.80811,0.80846,6848603.0
2009-02-16 07:29:00,0.80835,0.80898,0.80835,0.80846,8553321.0
2009-02-16 07:30:00,0.8085,0.80929,0.8085,0.80929,6074052.0
2009-02-16 07:31:00,0.80913,0.80963,0.80913,0.80926,3653524.0
2009-02-16 07:32:00,0.80916,0.80929,0.80891,0.80891,9994274.0
2009-02-16 07:33:00,0.80871,0.80871,0.80841,0.80866,22621337.0
2009-02-16 07:34:00,0.80879,0.80886,0.80857,0.80857,11383561.0
2009-02-16 07:35:00,0.8086,0.8086,0.80828,0.80848,16703094.0
2009-02-16 07:36:00,0.80841,0.80841,0.80823,0.80823,10392861.0
2009-02-16 07:37:00,0.80804,0.8086,0.80804,0.8086,20853597.0
2009-02-16 07:38:00,0.80845,0.80845,0.8082,0.8082,11823674.0
2009-02-16 07:39:00,0.8082,0.8082,0.808,0.80804,12881487.0
2009-02-16 07:40:00,0.80797,0.80797,0.8074,0.8074,17195809.0
2009-02-16 07:41:00,0.8074,0.80745,0.80722,0.80722,17299799.0
2009-02-16 07:42:00,0.80703,0.80739,0.80703,0.80739,13126559.0
2009-02-16 07:43:00,0.80754,0.80764,0.80741,0.80741,17766560.0
2009-02-16 07:44:00,0.80758,0.80773,0.80758,0.80761,5507349.0
2009-02-16 07:45:00,0.80766,0.8078,0.80766,0.8078,14954204.0
2009-02-16 07:46:00,0.80779,0.80779,0.80755,0.80767,17997788.0
2009-02-16 07:47:00,0.8077,0.80803,0.8072,0.8072,13805860.0
2009-02-16 07:48:00,0.80792,0.80797,0.80777,0.80792,14079057.0
2009-02-16 07:49:00,0.80777,0.80876,0.80777,0.80876,41827008.0
2009-02-16 07:50:00,0.80835,0.80835,0.80792,0.80792,10757338.0
2009-02-16 07:51:00,0.80767,0.80777,0.8073,0.8073,4027265.0
2009-02-16 07:52:00,0.80724,0.80724,0.80667,0.80667,40688612.0
2009-02-16 07:53:00,0.80674,0.80704,0.80674,0.80692,46230720.0
2009-02-16 07:54:00,0.80704,0.80704,0.80692,0.80704,33561510.0
2009-02-16 07:55:00,0.80699,0.80699,0.80628,0.80628,8510525.0
2009-02-16 07:56:00,0.80606,0.80618,0.80593,0.80603,9371927.0
2009-02-16 07:57:00,0.80606,0.80615,0.8059,0.8059,9340581.0
2009-02-16 07:58:00,0.80593,0.80621,0.80593,0.80621,5142235.0
2009-02-16 07:59:00,0.80634,0.80634,0.80608,0.80608,7306893.0
2009-02-16 08:00:00,0.80598,0.80624,0.80598,0.80624,12631903.0
2009-02-16 08:01:00,0.80642,0.80708,0.80642,0.80708,23773013.0
2009-02-16 08:02:00,0.80748,0.80772,0.80735,0.80772,5078364.0
2009-02-16 08:03:00,0.80784,0.80787,0.8076,0.8076,9363183.0
2009-02-16 08:04:00,0.80729,0.80729,0.80656,0.80656,17619432.0
2009-02-16 08:05:00,0.80681,0.80681,0.80637,0.80643,29510300.0
2009-02-16 08:06:00,0.80637,0.8065,0.806,0.80637,28002752.0
2009-02-16 08:07:00,0.80666,0.80689,0.80644,0.80644,8699483.0
2009-02-16 08:08:00,0.80677,0.80702,0.80677,0.80695,12922599.0
2009-02-16 08:09:00,0.80702,0.80726,0.80696,0.80726,11873113.0
2009-02-16 08:10:00,0.80751,0.80805,0.80745,0.80805,31310739.0
2009-02-16 08:11:00,0.80793,0.80808,0.80714,0.80714,18847246.0
2009-02-16 08:12:00,0.80714,0.8074,0.80714,0.8074,16985470.0
2009-02-16 08:13:00,0.80765,0.80765,0.80758,0.80764,11774418.0
2009-02-16 08:14:00,0.80758,0.80771,0.80757,0.80771,33418478.0
2009-02-16 08:15:00,0.80783,0.80789,0.80783,0.80789,11747350.0
2009-02-16 08:16:00,0.80789,0.80789,0.80761,0.80761,9451360.0
2009-02-16 08:17:00,0.80764,0.80764,0.80693,0.80712,21773590.0
2009-02-16 08:18:00,0.807,0.80703,0.80661,0.80676,15064656.0
2009-02-16 08:19:00,0.80664,0.80706,0.80664,0.80694,19817224.0
2009-02-16 08:20:00,0.80701,0.8072,0.80701,0.8072,25479636.0
2009-02-16 08:21:00,0.80717,0.80737,0.80717,0.80726,4146763.0
2009-02-16 08:22:00,0.80717,0.80717,0.80693,0.80713,15202052.0
2009-02-16 08:23:00,0.80738,0.80763,0.80738,0.80757,15911408.0
2009-02-16 08:24:00,0.80737,0.80737,0.80699,0.80699,18638422.0
2009-02-16 08:25:00,0.80706,0.80725,0.80706,0.80725,10899063.0
2009-02-16 08:26:00,0.80725,0.80725,0.80713,0.80725,3881230.0
2009-02-16 08:27:00,0.80722,0.80722,0.8071,0.8071,11944839.0
2009-02-16 08:28:00,0.80726,0.80726,0.80693,0.80693,7537846.0
2009-02-16 08:29:00,0.8071,0.80747,0.8071,0.80738,6194782.0
2009-02-16 08:30:00,0.80763,0.80796,0.80763,0.80793,11734896.0
2009-02-16 08:31:00,0.80794,0.8081,0.80786,0.80786,16878695.0
2009-02-16 08:32:00,0.80793,0.80793,0.80741,0.80741,14390318.0
2009-02-16 08:33:00,0.80749,0.80764,0.80749,0.80756,7219121.0
2009-02-16 08:34:00,0.80773,0.80773,0.80747,0.80747,2335259.0
2009-02-16 08:35:00,0.80725,0.80731,0.80644,0.80644,3580813.0
2009-02-16 08:36:00,0.80663,0.80687,0.80663,0.80687,14206878.0
2009-02-16 08:37:00,0.80707,0.80707,0.80681,0.807,22290832.0
2009-02-16 08:38:00,0.8068,0.8068,0.80631,0.80651,26542474.0
2009-02-16 08:39:00,0.80643,0.80643,0.80585,0.80585,15852891.0
2009-02-16 08:40:00,0.80563,0.80614,0.80563,0.80576,14150424.0
2009-02-16 08:41:00,0.80599,0.80621,0.80599,0.80621,13269396.0
2009-02-16 08:42:00,0.80693,0.80693,0.8062,0.80633,21144832.0
2009-02-16 08:43:00,0.80639,0.80639,0.80626,0.80637,17972709.0
2009-02-16 08:44:00,0.80646,0.80683,0.80643,0.80643,14794799.0
2009-02-16 08:45:00,0.80639,0.80643,0.80626,0.80626,37673050.0
2009-02-16 08:46:00,0.80646,0.80672,0.80615,0.80615,13310004.0
2009-02-16 08:47:00,0.80631,0.80653,0.80631,0.80653,14878576.0
2009-02-16 08:48:00,0.80659,0.80678,0.80659,0.80675,16587042.0
2009-02-16 08:49:00,0.80665,0.80665,0.80652,0.80658,34726952.0
2009-02-16 08:50:00,0.80674,0.80674,0.80635,0.80635,8890849.0
2009-02-16 08:51:00,0.80671,0.80671,0.80605,0.80665,9038302.0
2009-02-16 08:52:00,0.80677,0.80703,0.80627,0.80627,14109834.0
2009-02-16 08:53:00,0.80633,0.80673,0.80622,0.80673,13182094.0
2009-02-16 08:54:00,0.80627,0.80627,0.80576,0.80602,16362947.0
2009-02-16 08:55:00,0.80576,0.80626,0.80576,0.80626,11114996.0
2009-02-16 08:56:00,0.80637,0.80677,0.80637,0.80677,9496753.0
2009-02-16 08:57:00,0.8067,0.8068,0.80658,0.80671,10044362.0
2009-02-16 08:58:00,0.80684,0.80696,0.80684,0.80696,5559719.0
2009-02-16 08:59:00,0.80689,0.80694,0.80657,0.80694,10967354.0
2009-02-16 09:00:00,0.807,0.80731,0.807,0.80731,12060981.0
2009-02-16 09:01:00,0.80712,0.80744,0.80712,0.80728,9895749.0
2009-02-16 09:02:00,0.80724,0.80724,0.80687,0.80706,19385908.0
2009-02-16 09:03:00,0.80703,0.80703,0.80675,0.80675,6103163.0
2009-02-16 09:04:00,0.8067,0.807,0.80637,0.80677,6058121.0
2009-02-16 09:05:00,0.80641,0.80675,0.80616,0.80675,21994476.0
2009-02-16 09:06:00,0.80668,0.80668,0.80643,0.80643,18716569.0
2009-02-16 09:07:00,0.80647,0.80647,0.80624,0.80643,12358825.0
2009-02-16 09:08:00,0.80636,0.80682,0.80636,0.80682,6059955.0
2009-02-16 09:09:00,0.8068,0.80718,0.8068,0.80718,12828491.0
2009-02-16 09:10:00,0.80718,0.80731,0.80706,0.80725,14066870.0
2009-02-16 09:11:00,0.80731,0.80756,0.80731,0.80756,24655310.0
2009-02-16 09:12:00,0.80757,0.80777,0.807,0.80733,9476859.0
2009-02-16 09:13:00,0.80763,0.80763,0.80682,0.80702,9299259.0
2009-02-16 09:14:00,0.80739,0.80764,0.80739,0.80764,15508787.0
2009-02-16 09:15:00,0.80776,0.8078,0.80738,0.80738,12613903.0
2009-02-16 09:16:00,0.80742,0.80757,0.80716,0.80738,17762620.0
2009-02-16 09:17:00,0.80742,0.80742,0.80716,0.80725,8080692.0
2009-02-16 09:18:00,0.80712,0.80789,0.80712,0.80789,12205289.0
2009-02-16 09:19:00,0.80786,0.80799,0.80783,0.80795,15671421.0
2009-02-16 09:20:00,0.80799,0.80799,0.80789,0.80789,6765062.0
2009-02-16 09:21:00,0.80788,0.8079,0.8077,0.8077,15984405.0
2009-02-16 09:22:00,0.8077,0.8077,0.80685,0.80685,30532872.0
2009-02-16 09:23:00,0.80697,0.80747,0.80697,0.80732,13761758.0
2009-02-16 09:24:00,0.80732,0.80747,0.80732,0.80738,5239387.0
2009-02-16 09:25:00,0.80722,0.80751,0.80722,0.80751,2237181.0
2009-02-16 09:26:00,0.80734,0.80739,0.80722,0.80722,11612500.0
2009-02-16 09:27:00,0.80697,0.80697,0.80667,0.80683,15128679.0
2009-02-16 09:28:00,0.80712,0.80712,0.80674,0.80674,15683967.0
2009-02-16 09:29:00,0.8066,0.80681,0.8066,0.80672,17971972.0
2009-02-16 09:30:00,0.80668,0.80681,0.80667,0.80681,10968697.0
2009-02-16 09:31:00,0.80675,0.80678,0.80651,0.80678,6638894.0
2009-02-16 09:32:00,0.80675,0.80675,0.8065,0.80661,7138723.0
2009-02-16 09:33:00,0.80639,0.80671,0.80639,0.80651,13499924.0
2009-02-16 09:34:00,0.80651,0.80662,0.80651,0.80662,12363183.0
2009-02-16 09:35:00,0.80636,0.80697,0.80636,0.80697,6284251.0
2009-02-16 09:36:00,0.80677,0.80677,0.80646,0.80671,30766609.0
2009-02-16 09:37:00,0.80677,0.80677,0.80645,0.80645,10584020.0
2009-02-16 09:38:00,0.80645,0.8066,0.80645,0.80652,22801276.0
2009-02-16 09:39:00,0.80648,0.80672,0.80636,0.80636,4719420.0
2009-02-16 09:40:00,0.80657,0.80713,0.80657,0.80704,10828494.0
2009-02-16 09:41:00,0.80707,0.80739,0.80707,0.80739,21860952.0
2009-02-16 09:42:00,0.80732,0.80794,0.80732,0.80794,7899958.0
2009-02-16 09:43:00,0.80786,0.80801,0.80782,0.80782,7595764.0
2009-02-16 09:44:00,0.80763,0.80763,0.80745,0.80754,15312993.0
2009-02-16 09:45:00,0.80764,0.8077,0.80733,0.80755,10023660.0
2009-02-16 09:46:00,0.80751,0.80769,0.80751,0.80763,15439362.0
2009-02-16 09:47:00,0.80763,0.80795,0.80763,0.80795,18764145.0
2009-02-16 09:48:00,0.80791,0.80791,0.80763,0.80763,11752765.0
2009-02-16 09:49:00,0.80754,0.80754,0.80725,0.80745,10810613.0
2009-02-16 09:50:00,0.8075,0.80777,0.8075,0.8076,7186541.0
2009-02-16 09:51:00,0.80751,0.80751,0.80718,0.80718,8156448.0
2009-02-16 09:52:00,0.80699,0.80702,0.80699,0.807,10044163.0
2009-02-16 09:53:00,0.80693,0.80784,0.80693,0.80784,17305808.0
2009-02-16 09:54:00,0.80771,0.80771,0.80711,0.80711,18489670.0
2009-02-16 09:55:00,0.80715,0.80736,0.80712,0.8073,11411552.0
2009-02-16 09:56:00,0.80704,0.80704,0.80683,0.80701,8117610.0
2009-02-16 09:57:00,0.80723,0.80754,0.80723,0.80745,17336013.0
2009-02-16 09:58:00,0.80748,0.8077,0.80748,0.8077,40752376.0
2009-02-16 09:59:00,0.80773,0.80779,0.80761,0.80773,17230178.0
2009-02-16 10:00:00,0.80766,0.80783,0.80766,0.80766,7995599.0
2009-02-16 10:01:00,0.80773,0.80792,0.80752,0.80752,24253238.0
2009-02-16 10:02:00,0.80741,0.80741,0.80698,0.80698,13603823.0
2009-02-16 10:03:00,0.80696,0.80709,0.80696,0.80709,10711451.0
2009-02-16 10:04:00,0.80712,0.80721,0.80696,0.80708,19126579.0
2009-02-16 10:05:00,0.80717,0.80737,0.80708,0.80717,9138016.0
2009-02-16 10:06:00,0.8071,0.80711,0.80685,0.80711,9995776.0
2009-02-16 10:07:00,0.80724,0.80724,0.80695,0.80695,4998194.0
2009-02-16 10:08:00,0.80686,0.80686,0.8067,0.8067,6360686.0
2009-02-16 10:09:00,0.80661,0.80673,0.80641,0.80641,9826379.0
2009-02-16 10:10:00,0.80636,0.80643,0.80617,0.80643,19807604.0
2009-02-16 10:11:00,0.80605,0.80605,0.80572,0.80587,5070098.0
2009-02-16 10:12:00,0.80599,0.80632,0.80593,0.80632,17687688.0
2009-02-16 10:13:00,0.80657,0.80657,0.80644,0.80648,17186416.0
2009-02-16 10:14:00,0.80644,0.80676,0.80644,0.80644,21522668.0
2009-02-16 10:15:00,0.80644,0.8067,0.80644,0.8065,16925768.0
2009-02-16 10:16:00,0.80654,0.80664,0.80639,0.80639,3987287.0
2009-02-16 10:17:00,0.80639,0.80678,0.80639,0.80659,27385622.0
2009-02-16 10:18:00,0.80659,0.80665,0.80649,0.80649,7358483.0
2009-02-16 10:19:00,0.80645,0.80658,0.80645,0.80646,25776996.0
2009-02-16 10:20:00,0.80652,0.80665,0.80645,0.80645,15839022.0
2009-02-16 10:21:00,0.80678,0.80703,0.80658,0.80658,26140515.0
2009-02-16 10:22:00,0.80645,0.80656,0.80645,0.80652,20995017.0
2009-02-16 10:23:00,0.80652,0.80656,0.80643,0.80654,6001860.0
2009-02-16 10:24:00,0.80655,0.80671,0.80655,0.80656,12410383.0
2009-02-16 10:25:00,0.80659,0.8067,0.80659,0.80664,15534571.0
2009-02-16 10:26:00,0.80665,0.80676,0.80631,0.80631,18117732.0
2009-02-16 10:27:00,0.80644,0.80713,0.80644,0.80713,19968088.0
2009-02-16 10:28:00,0.80707,0.80714,0.80692,0.80707,8512704.0
2009-02-16 10:29:00,0.80687,0.80688,0.80669,0.80684,14350469.0
2009-02-16 10:30:00,0.80682,0.80692,0.80676,0.80676,14003024.0
2009-02-16 10:31:00,0.80681,0.807,0.80681,0.80687,6362383.0
2009-02-16 10:32:00,0.80691,0.80707,0.80691,0.80706,19296993.0
2009-02-16 10:33:00,0.80647,0.8073,0.80647,0.80683,19578370.0
2009-02-16 10:34:00,0.80694,0.80694,0.8067,0.8067,36953058.0
2009-02-16 10:35:00,0.80677,0.80677,0.80664,0.80669,22280126.0
2009-02-16 10:36:00,0.80676,0.80713,0.80676,0.80701,10539264.0
2009-02-16 10:37:00,0.80701,0.80701,0.80682,0.80682,12937554.0
2009-02-16 10:38:00,0.8069,0.8069,0.80627,0.80653,21303112.0
2009-02-16 10:39:00,0.80686,0.80686,0.80657,0.80669,6157498.0
2009-02-16 10:40:00,0.80707,0.80707,0.80677,0.80682,13077753.0
2009-02-16 10:41:00,0.80702,0.80702,0.80656,0.80656,24814114.0
2009-02-16 10:42:00,0.80656,0.8067,0.80651,0.80657,22650806.0
2009-02-16 10:43:00,0.8065,0.80652,0.80625,0.80625,16815261.0
2009-02-16 10:44:00,0.8062,0.80632,0.80617,0.80617,16876183.0
2009-02-16 10:45:00,0.80625,0.80657,0.80625,0.80657,9366502.0
2009-02-16 10:46:00,0.80657,0.80663,0.80637,0.80637,14726127.0
2009-02-16 10:47:00,0.80641,0.80663,0.80641,0.80649,9561545.0
2009-02-16 10:48:00,0.80662,0.80681,0.80662,0.80681,14772226.0
2009-02-16 10:49:00,0.80688,0.80713,0.80669,0.80688,13910996.0
2009-02-16 10:50:00,0.80681,0.80693,0.80681,0.80681,12193532.0
2009-02-16 10:51:00,0.80685,0.80685,0.80656,0.80656,14376747.0
2009-02-16 10:52:00,0.80656,0.80706,0.80656,0.80706,9856950.0
2009-02-16 10:53:00,0.80706,0.80719,0.80706,0.80719,15349502.0
2009-02-16 10:54:00,0.80712,0.80722,0.80686,0.80686,10655039.0
2009-02-16 10:55:00,0.80692,0.80692,0.80673,0.80673,2436758.0
2009-02-16 10:56:00,0.80699,0.80708,0.80683,0.80708,5683746.0
2009-02-16 10:57:00,0.80692,0.80704,0.80679,0.80693,8000837.0
2009-02-16 10:58:00,0.80689,0.80692,0.8068,0.80692,11743712.0
2009-02-16 10:59:00,0.80692,0.80761,0.80692,0.80754,13590855.0
2009-02-16 11:00:00,0.80781,0.80781,0.80743,0.8076,16936790.0
2009-02-16 11:01:00,0.80774,0.80836,0.80774,0.80836,12723132.0
2009-02-16 11:02:00,0.80836,0.80856,0.80836,0.8084,13276454.0
2009-02-16 11:03:00,0.80837,0.80837,0.80805,0.80805,27993435.0
2009-02-16 11:04:00,0.80808,0.8081,0.80796,0.80796,3422337.0
2009-02-16 11:05:00,0.80806,0.80806,0.80786,0.80786,5730701.0
2009-02-16 11:06:00,0.80786,0.80786,0.80743,0.80743,18019007.0
2009-02-16 11:07:00,0.80773,0.80773,0.80757,0.80757,26987847.0
2009-02-16 11:08:00,0.80748,0.8077,0.8073,0.8073,11796427.0
2009-02-16 11:09:00,0.80743,0.80743,0.80731,0.80734,4471468.0
2009-02-16 11:10:00,0.8073,0.80767,0.80704,0.80767,32296348.0
2009-02-16 11:11:00,0.80798,0.80809,0.80772,0.80809,6628494.0
2009-02-16 11:12:00,0.80826,0.80826,0.80772,0.80772,13895651.0
2009-02-16 11:13:00,0.80795,0.80887,0.80795,0.80887,15412160.0
2009-02-16 11:14:00,0.80867,0.80867,0.80842,0.80861,10502698.0
2009-02-16 11:15:00,0.80855,0.80855,0.80824,0.80837,8572913.0
2009-02-16 11:16:00,0.80856,0.809,0.80834,0.809,16867669.0
2009-02-16 11:17:00,0.80905,0.80931,0.80905,0.80931,13507949.0
2009-02-16 11:18:00,0.80941,0.8097,0.8093,0.8093,8077934.0
2009-02-16 11:19:00,0.80919,0.80919,0.80887,0.80887,5621530.0
2009-02-16 11:20:00,0.80887,0.80887,0.80862,0.80862,7144078.0
2009-02-16 11:21:00,0.80869,0.80869,0.80823,0.80823,9112298.0
2009-02-16 11:22:00,0.80803,0.8081,0.80745,0.80745,4464659.0
2009-02-16 11:23:00,0.80708,0.80718,0.80669,0.80669,6400083.0
2009-02-16 11:24:00,0.80665,0.80666,0.80633,0.80652,12059426.0
2009-02-16 11:25:00,0.80628,0.80628,0.80569,0.80601,27384156.0
2009-02-16 11:26:00,0.80607,0.80626,0.80598,0.80626,11170724.0
2009-02-16 11:27:00,0.80651,0.80651,0.8054,0.8054,13914283.0
2009-02-16 11:28:00,0.80557,0.80582,0.80557,0.80581,14097583.0
2009-02-16 11:29:00,0.80577,0.80585,0.80565,0.80578,6642942.0
2009-02-16 11:30:00,0.80546,0.80577,0.80507,0.80577,17388628.0
2009-02-16 11:31:00,0.80565,0.80615,0.80565,0.80603,6936407.0
2009-02-16 11:32:00,0.80621,0.80621,0.80584,0.80584,16228244.0
2009-02-16 11:33:00,0.80583,0.80597,0.80583,0.80584,37797115.0
2009-02-16 11:34:00,0.80582,0.80608,0.80582,0.80595,3482701.0
2009-02-16 11:35:00,0.80608,0.80633,0.80608,0.80624,11424635.0
2009-02-16 11:36:00,0.80652,0.80665,0.80639,0.80639,11118082.0
2009-02-16 11:37:00,0.80637,0.80637,0.80558,0.80558,8387071.0
2009-02-16 11:38:00,0.8054,0.80562,0.80537,0.80537,14800374.0
2009-02-16 11:39:00,0.80551,0.80551,0.80505,0.80505,9128485.0
2009-02-16 11:40:00,0.80501,0.80526,0.80501,0.80526,3768914.0
2009-02-16 11:41:00,0.80501,0.80521,0.80501,0.80514,10938989.0
2009-02-16 11:42:00,0.80517,0.80538,0.80517,0.80532,15308258.0
2009-02-16 11:43:00,0.80545,0.80558,0.80526,0.80558,16114151.0
2009-02-16 11:44:00,0.80548,0.80548,0.80501,0.80501,25156086.0
2009-02-16 11:45:00,0.80502,0.80515,0.80487,0.80515,30051326.0
2009-02-16 11:46:00,0.80503,0.80509,0.80501,0.80501,8371543.0
2009-02-16 11:47:00,0.80526,0.80545,0.80514,0.80514,8453768.0
2009-02-16 11:48:00,0.80501,0.80565,0.80493,0.80565,8629779.0
2009-02-16 11:49:00,0.8055,0.80554,0.80521,0.80554,24640315.0
2009-02-16 11:50:00,0.80547,0.80566,0.80534,0.80534,14019284.0
2009-02-16 11:51:00,0.80534,0.80653,0.80534,0.8064,12339585.0
2009-02-16 11:52:00,0.80633,0.80686,0.80625,0.80686,14560830.0
2009-02-16 11:53:00,0.80683,0.80683,0.80651,0.80651,12869204.0
2009-02-16 11:54:00,0.8067,0.80682,0.80652,0.80652,25493475.0
2009-02-16 11:55:00,0.80659,0.80703,0.80653,0.80653,13171217.0
2009-02-16 11:56:00,0.80644,0.80644,0.80619,0.80627,10442137.0
2009-02-16 11:57:00,0.80615,0.80646,0.8061,0.8061,8444392.0
2009-02-16 11:58:00,0.80601,0.80611,0.80579,0.80611,7533760.0
2009-02-16 11:59:00,0.80597,0.80597,0.80548,0.80548,7336381.0
2009-02-16 12:00:00,0.80543,0.80605,0.80543,0.80605,12601998.0
2009-02-16 12:01:00,0.80636,0.80699,0.80636,0.80699,13081272.0
2009-02-16 12:02:00,0.80731,0.80768,0.80723,0.80723,22062802.0
2009-02-16 12:03:00,0.80711,0.80761,0.80711,0.80748,23243759.0
2009-02-16 12:04:00,0.80752,0.80752,0.80723,0.80736,11924103.0
2009-02-16 12:05:00,0.80736,0.80736,0.80711,0.80711,7078579.0
2009-02-16 12:06:00,0.80723,0.80738,0.80723,0.80738,14731218.0
2009-02-16 12:07:00,0.8073,0.80752,0.8073,0.80742,18064309.0
2009-02-16 12:08:00,0.80782,0.80782,0.80746,0.80746,16548895.0
2009-02-16 12:09:00,0.80755,0.80755,0.80723,0.80723,10294123.0
2009-02-16 12:10:00,0.80736,0.80746,0.80717,0.80717,15606326.0
2009-02-16 12:11:00,0.80716,0.80716,0.80657,0.80689,5499750.0
2009-02-16 12:12:00,0.80659,0.80659,0.80553,0.80553,10353081.0
2009-02-16 12:13:00,0.8056,0.8056,0.80528,0.80528,6601887.0
2009-02-16 12:14:00,0.80552,0.8057,0.80552,0.80561,12408440.0
2009-02-16 12:15:00,0.80559,0.80567,0.80553,0.80553,4788712.0
2009-02-16 12:16:00,0.8056,0.8056,0.805,0.805,29821115.0
2009-02-16 12:17:00,0.80463,0.80498,0.80443,0.80498,6667549.0
2009-02-16 12:18:00,0.80545,0.80545,0.80513,0.80529,11795929.0
2009-02-16 12:19:00,0.80546,0.80557,0.80524,0.80557,11478210.0
2009-02-16 12:20:00,0.8052,0.80521,0.80509,0.80512,7273065.0
2009-02-16 12:21:00,0.80502,0.80514,0.80469,0.80469,24381641.0
2009-02-16 12:22:00,0.80483,0.80483,0.80463,0.80479,19870015.0
2009-02-16 12:23:00,0.80489,0.80489,0.80476,0.80476,7815387.0
2009-02-16 12:24:00,0.80482,0.80483,0.80469,0.80469,7387415.0
2009-02-16 12:25:00,0.80482,0.80495,0.80479,0.80479,17456981.0
2009-02-16 12:26:00,0.80482,0.80488,0.80463,0.80475,9977741.0
2009-02-16 12:27:00,0.80489,0.80492,0.80465,0.80465,10258845.0
2009-02-16 12:28:00,0.8045,0.80482,0.80438,0.80469,7243976.0
2009-02-16 12:29:00,0.80477,0.80576,0.80477,0.80576,8260176.0
2009-02-16 12:30:00,0.80564,0.80601,0.80564,0.80601,10205757.0
2009-02-16 12:31:00,0.80594,0.80594,0.80586,0.80586,18715438.0
2009-02-16 12:32:00,0.80595,0.80595,0.80564,0.8057,12542300.0
2009-02-16 12:33:00,0.8057,0.80601,0.8057,0.80601,8350711.0
2009-02-16 12:34:00,0.80599,0.80611,0.80599,0.80611,5875969.0
2009-02-16 12:35:00,0.80614,0.80614,0.80601,0.80602,10935478.0
2009-02-16 12:36:00,0.80602,0.8061,0.80598,0.80607,26002449.0
2009-02-16 12:37:00,0.80638,0.80638,0.80614,0.80614,36775366.0
2009-02-16 12:38:00,0.80589,0.80589,0.80573,0.80574,10774636.0
2009-02-16 12:39:00,0.80577,0.80583,0.8057,0.8057,15952989.0
2009-02-16 12:40:00,0.80564,0.80605,0.80564,0.80605,16418348.0
2009-02-16 12:41:00,0.80615,0.80672,0.80601,0.80672,7174757.0
2009-02-16 12:42:00,0.80665,0.80665,0.80627,0.80633,21419121.0
2009-02-16 12:43:00,0.80646,0.80704,0.80646,0.80704,18809879.0
2009-02-16 12:44:00,0.80683,0.80693,0.80671,0.80678,14889351.0
2009-02-16 12:45:00,0.80672,0.80694,0.80672,0.80685,5893124.0
2009-02-16 12:46:00,0.80671,0.80697,0.80671,0.80697,4327394.0
2009-02-16 12:47:00,0.8069,0.80722,0.8069,0.80722,22530671.0
2009-02-16 12:48:00,0.8071,0.80816,0.8071,0.80816,15187135.0
2009-02-16 12:49:00,0.80835,0.80866,0.80784,0.80784,3618720.0
2009-02-16 12:50:00,0.80804,0.80809,0.80779,0.80779,10042744.0
2009-02-16 12:51:00,0.80772,0.80805,0.80772,0.80805,5159090.0
2009-02-16 12:52:00,0.80779,0.80837,0.80779,0.80821,19291776.0
2009-02-16 12:53:00,0.8083,0.8083,0.80752,0.80752,3977991.0
2009-02-16 12:54:00,0.80749,0.80749,0.80706,0.80706,7589822.0
2009-02-16 12:55:00,0.80706,0.80729,0.80706,0.80722,18987630.0
2009-02-16 12:56:00,0.8071,0.80717,0.80699,0.80699,16083045.0
2009-02-16 12:57:00,0.80687,0.80692,0.80662,0.80662,24293921.0
2009-02-16 12:58:00,0.80669,0.80695,0.80656,0.80695,26892671.0
2009-02-16 12:59:00,0.807,0.8071,0.80683,0.80683,22453905.0
2009-02-16 13:00:00,0.80692,0.80725,0.80692,0.80725,4684675.0
2009-02-16 13:01:00,0.80729,0.80738,0.80726,0.80738,6684114.0
2009-02-16 13:02:00,0.80739,0.80747,0.80733,0.80745,11599666.0
2009-02-16 13:03:00,0.80745,0.80765,0.80745,0.80759,15654965.0
2009-02-16 13:04:00,0.80777,0.80777,0.80723,0.80757,6178197.0
2009-02-16 13:05:00,0.8076,0.8079,0.80673,0.80673,18464871.0
2009-02-16 13:06:00,0.80746,0.80746,0.80683,0.80702,41659451.0
2009-02-16 13:07:00,0.8073,0.80739,0.8072,0.80739,12271941.0
2009-02-16 13:08:00,0.8072,0.8072,0.80688,0.80699,12953522.0
2009-02-16 13:09:00,0.80702,0.80707,0.807,0.80703,11116779.0
2009-02-16 13:10:00,0.80708,0.80708,0.80689,0.80689,11147056.0
2009-02-16 13:11:00,0.80689,0.80695,0.80685,0.80695,16490567.0
2009-02-16 13:12:00,0.80695,0.80708,0.80678,0.80678,21776197.0
2009-02-16 13:13:00,0.80675,0.80696,0.80675,0.80696,10040291.0
2009-02-16 13:14:00,0.80664,0.80671,0.80651,0.80651,19495158.0
2009-02-16 13:15:00,0.80658,0.80669,0.80658,0.80669,25336190.0
2009-02-16 13:16:00,0.807,0.807,0.8065,0.80677,9041009.0
2009-02-16 13:17:00,0.80666,0.80677,0.80662,0.80677,10880021.0
2009-02-16 13:18:00,0.80645,0.80657,0.80627,0.80631,17131699.0
2009-02-16 13:19:00,0.80644,0.80649,0.80635,0.80635,18687188.0
2009-02-16 13:20:00,0.80637,0.8065,0.80573,0.80627,17011623.0
2009-02-16 13:21:00,0.80633,0.80634,0.80611,0.80611,6854032.0
2009-02-16 13:22:00,0.80606,0.80618,0.80601,0.80613,13952347.0
2009-02-16 13:23:00,0.80601,0.80631,0.80601,0.80631,86224101.0
2009-02-16 13:24:00,0.80631,0.80631,0.80601,0.80601,15473269.0
2009-02-16 13:25:00,0.8061,0.8061,0.80553,0.8061,14391071.0
2009-02-16 13:26:00,0.80596,0.80596,0.80568,0.80589,6968943.0
2009-02-16 13:27:00,0.80569,0.80577,0.80557,0.80557,12626322.0
2009-02-16 13:28:00,0.80602,0.80641,0.80601,0.80629,29307936.0
2009-02-16 13:29:00,0.80603,0.80603,0.80583,0.80596,16921178.0
2009-02-16 13:30:00,0.80589,0.80639,0.80589,0.80633,22466343.0
2009-02-16 13:31:00,0.80646,0.80689,0.80646,0.80689,15237004.0
2009-02-16 13:32:00,0.80698,0.80698,0.80678,0.80698,17153375.0
2009-02-16 13:33:00,0.80702,0.80723,0.80702,0.8071,10253357.0
2009-02-16 13:34:00,0.80717,0.80742,0.8071,0.80742,11678462.0
2009-02-16 13:35:00,0.8063,0.80765,0.8063,0.80737,5167722.0
2009-02-16 13:36:00,0.80777,0.80833,0.80777,0.80833,16126704.0
2009-02-16 13:37:00,0.80829,0.80842,0.80829,0.80842,10033213.0
2009-02-16 13:38:00,0.80842,0.80854,0.80809,0.8082,27279289.0
2009-02-16 13:39:00,0.80826,0.80829,0.80817,0.80817,21721510.0
2009-02-16 13:40:00,0.8081,0.80827,0.8081,0.80816,15410977.0
2009-02-16 13:41:00,0.80816,0.80828,0.80803,0.80803,13393770.0
2009-02-16 13:42:00,0.80805,0.8082,0.80791,0.80808,1442051.0
2009-02-16 13:43:00,0.8083,0.8083,0.80808,0.80823,9620186.0
2009-02-16 13:44:00,0.8082,0.8083,0.8081,0.8083,10523798.0
2009-02-16 13:45:00,0.80836,0.80836,0.80818,0.80823,15941961.0
2009-02-16 13:46:00,0.80829,0.80834,0.80816,0.80816,7571316.0
2009-02-16 13:47:00,0.80816,0.80855,0.80816,0.80855,12680995.0
2009-02-16 13:48:00,0.80855,0.80855,0.80832,0.80832,6453836.0
2009-02-16 13:49:00,0.80842,0.80853,0.80842,0.80842,18912651.0
2009-02-16 13:50:00,0.80846,0.80846,0.80829,0.80829,11946238.0
2009-02-16 13:51:00,0.80836,0.80841,0.80823,0.80823,6492831.0
2009-02-16 13:52:00,0.80823,0.80836,0.8082,0.8082,12902764.0
2009-02-16 13:53:00,0.80827,0.80839,0.8082,0.80822,3893858.0
2009-02-16 13:54:00,0.80835,0.80835,0.80742,0.80747,17110537.0
2009-02-16 13:55:00,0.80747,0.80767,0.80747,0.80759,15382270.0
2009-02-16 13:56:00,0.80766,0.80776,0.80766,0.80766,15063897.0
2009-02-16 13:57:00,0.80766,0.80773,0.80763,0.80773,20676312.0
2009-02-16 13:58:00,0.80766,0.80818,0.80766,0.80818,13670309.0
2009-02-16 13:59:00,0.80802,0.80813,0.8075,0.80813,5961201.0
2009-02-16 14:00:00,0.80852,0.80855,0.8082,0.8082,22818841.0
2009-02-16 14:01:00,0.80785,0.80808,0.80785,0.80808,10674458.0
2009-02-16 14:02:00,0.80805,0.80805,0.8077,0.8077,13505236.0
2009-02-16 14:03:00,0.80776,0.80833,0.80776,0.80833,4288314.0
2009-02-16 14:04:00,0.80851,0.80885,0.80839,0.80885,10372864.0
2009-02-16 14:05:00,0.80865,0.80887,0.80865,0.80878,8779524.0
2009-02-16 14:06:00,0.80885,0.80885,0.80861,0.80861,11349839.0
2009-02-16 14:07:00,0.80859,0.80863,0.80837,0.80837,37199035.0
2009-02-16 14:08:00,0.80833,0.80877,0.80807,0.80813,19045490.0
2009-02-16 14:09:00,0.80839,0.80839,0.80784,0.80784,7468474.0
2009-02-16 14:10:00,0.80828,0.80841,0.80809,0.80841,11983298.0
2009-02-16 14:11:00,0.80821,0.80833,0.80817,0.80817,33182409.0
2009-02-16 14:12:00,0.80813,0.80828,0.80807,0.80828,9788507.0
2009-02-16 14:13:00,0.80825,0.80834,0.80821,0.80821,15110169.0
2009-02-16 14:14:00,0.80828,0.80838,0.80827,0.80827,23036361.0
2009-02-16 14:15:00,0.80827,0.80856,0.80827,0.80856,16463840.0
2009-02-16 14:16:00,0.80877,0.8094,0.80877,0.80909,28864136.0
2009-02-16 14:17:00,0.80909,0.80931,0.80909,0.80931,6981977.0
2009-02-16 14:18:00,0.80915,0.80922,0.80908,0.80922,22950614.0
2009-02-16 14:19:00,0.80922,0.80934,0.80921,0.80934,26543033.0
2009-02-16 14:20:00,0.80937,0.8096,0.80897,0.80933,11504471.0
2009-02-16 14:21:00,0.8094,0.80959,0.80927,0.80941,17844893.0
2009-02-16 14:22:00,0.80953,0.80953,0.80922,0.80922,19351948.0
2009-02-16 14:23:00,0.80925,0.80926,0.80916,0.80916,20628468.0
2009-02-16 14:24:00,0.8087,0.80947,0.8087,0.8092,5388421.0
2009-02-16 14:25:00,0.80928,0.80928,0.80915,0.80915,13024932.0
2009-02-16 14:26:00,0.80913,0.80928,0.8088,0.80889,12062777.0
2009-02-16 14:27:00,0.80882,0.80902,0.80882,0.80895,10832179.0
2009-02-16 14:28:00,0.80921,0.80927,0.80903,0.80927,16604204.0
2009-02-16 14:29:00,0.80924,0.80933,0.80908,0.80933,7317505.0
2009-02-16 14:30:00,0.80901,0.80901,0.80881,0.80895,10253773.0
2009-02-16 14:31:00,0.80889,0.80889,0.80878,0.80883,17533820.0
2009-02-16 14:32:00,0.80876,0.80909,0.80876,0.80909,13901474.0
2009-02-16 14:33:00,0.80902,0.80908,0.80889,0.80889,26122654.0
2009-02-16 14:34:00,0.80877,0.80909,0.80858,0.80858,7125721.0
2009-02-16 14:35:00,0.80853,0.80853,0.80793,0.80793,4586322.0
2009-02-16 14:36:00,0.80793,0.80793,0.80756,0.80762,2251401.0
2009-02-16 14:37:00,0.80758,0.80779,0.80758,0.80763,7433752.0
2009-02-16 14:38:00,0.80766,0.80878,0.80754,0.80878,12414331.0
2009-02-16 14:39:00,0.80866,0.80891,0.80852,0.80852,23322742.0
2009-02-16 14:40:00,0.80845,0.80864,0.80845,0.80864,14354872.0
2009-02-16 14:41:00,0.80871,0.80884,0.8087,0.80884,20092956.0
2009-02-16 14:42:00,0.80881,0.80903,0.80877,0.80877,3993052.0
2009-02-16 14:43:00,0.80889,0.80908,0.80889,0.80908,37797087.0
2009-02-16 14:44:00,0.80913,0.80913,0.80889,0.80889,17743727.0
2009-02-16 14:45:00,0.80893,0.80915,0.80893,0.80915,1839572.0
2009-02-16 14:46:00,0.8089,0.80933,0.8089,0.809,7716873.0
2009-02-16 14:47:00,0.80908,0.80908,0.80864,0.80864,22702053.0
2009-02-16 14:48:00,0.80881,0.80944,0.80881,0.80944,4553540.0
2009-02-16 14:49:00,0.80946,0.80965,0.80946,0.80956,13818287.0
2009-02-16 14:50:00,0.80959,0.80962,0.80952,0.80952,15441296.0
2009-02-16 14:51:00,0.80965,0.8099,0.8095,0.8095,16423435.0
2009-02-16 14:52:00,0.80975,0.80982,0.80966,0.80982,6452553.0
2009-02-16 14:53:00,0.8097,0.8107,0.80962,0.8107,17275946.0
2009-02-16 14:54:00,0.81069,0.81075,0.81044,0.81045,4677069.0
2009-02-16 14:55:00,0.81038,0.81042,0.81026,0.81026,17029399.0
2009-02-16 14:56:00,0.81026,0.81057,0.81026,0.81057,21543087.0
2009-02-16 14:57:00,0.81076,0.81088,0.81076,0.81082,19978586.0
2009-02-16 14:58:00,0.81082,0.81082,0.81044,0.81048,28478216.0
2009-02-16 14:59:00,0.81055,0.81067,0.81051,0.81058,4833923.0
2009-02-16 15:00:00,0.81048,0.81072,0.81048,0.8107,26668878.0
2009-02-16 15:01:00,0.80917,0.81087,0.80917,0.81033,8493756.0
2009-02-16 15:02:00,0.81064,0.81075,0.81064,0.81072,10936383.0
2009-02-16 15:03:00,0.8107,0.81084,0.8107,0.81084,10733629.0
2009-02-16 15:04:00,0.8107,0.81083,0.81064,0.81081,46065843.0
2009-02-16 15:05:00,0.8109,0.8109,0.81037,0.81037,22372417.0
2009-02-16 15:06:00,0.8104,0.8104,0.81003,0.81003,7645043.0
2009-02-16 15:07:00,0.80996,0.80996,0.8099,0.8099,11275205.0
2009-02-16 15:08:00,0.8099,0.81013,0.8094,0.8097,12738313.0
2009-02-16 15:09:00,0.8099,0.8099,0.80953,0.80959,15029228.0
2009-02-16 15:10:00,0.80944,0.81005,0.80944,0.81005,9747492.0
2009-02-16 15:11:00,0.80995,0.81012,0.80995,0.81012,10001153.0
2009-02-16 15:12:00,0.80943,0.8102,0.80943,0.80997,4889119.0
2009-02-16 15:13:00,0.80971,0.80971,0.8092,0.8092,12214540.0
2009-02-16 15:14:00,0.8092,0.80992,0.8092,0.80992,8903838.0
2009-02-16 15:15:00,0.81007,0.81007,0.80938,0.80938,7071076.0
2009-02-16 15:16:00,0.80939,0.80958,0.80927,0.80946,9467075.0
2009-02-16 15:17:00,0.80951,0.80964,0.80951,0.80964,7759599.0
2009-02-16 15:18:00,0.80976,0.80976,0.80956,0.80956,28739308.0
2009-02-16 15:19:00,0.80971,0.80991,0.80971,0.8099,15365268.0
2009-02-16 15:20:00,0.80983,0.81001,0.80971,0.81001,22488963.0
2009-02-16 15:21:00,0.80989,0.80992,0.80983,0.80983,10955319.0
2009-02-16 15:22:00,0.80983,0.80996,0.80982,0.80996,12778272.0
2009-02-16 15:23:00,0.81002,0.81008,0.8099,0.80995,8724145.0
2009-02-16 15:24:00,0.80995,0.81004,0.80976,0.80976,24787667.0
2009-02-16 15:25:00,0.80983,0.81,0.80983,0.81,32007387.0
2009-02-16 15:26:00,0.81015,0.81015,0.81001,0.81002,43275014.0
2009-02-16 15:27:00,0.8101,0.81027,0.8101,0.81027,7493112.0
2009-02-16 15:28:00,0.81024,0.81042,0.81024,0.81028,11596445.0
2009-02-16 15:29:00,0.81021,0.81034,0.81008,0.81008,16556413.0
2009-02-16 15:30:00,0.81021,0.81092,0.81021,0.81082,9322127.0
2009-02-16 15:31:00,0.8109,0.81092,0.81073,0.81073,3563604.0
2009-02-16 15:32:00,0.8108,0.81083,0.81055,0.81055,11373809.0
2009-02-16 15:33:00,0.81073,0.811,0.81073,0.811,12130393.0
2009-02-16 15:34:00,0.81075,0.81106,0.81075,0.81099,7005907.0
2009-02-16 15:35:00,0.8109,0.81094,0.81072,0.81072,13137047.0
2009-02-16 15:36:00,0.81056,0.81056,0.8099,0.81003,31443931.0
2009-02-16 15:37:00,0.81006,0.81028,0.81006,0.81016,23282996.0
2009-02-16 15:38:00,0.81016,0.81029,0.81016,0.81029,11955397.0
2009-02-16 15:39:00,0.81029,0.81033,0.81016,0.81033,9470266.0
2009-02-16 15:40:00,0.81022,0.811,0.81016,0.811,9159718.0
2009-02-16 15:41:00,0.81088,0.81088,0.81047,0.81047,7923365.0
2009-02-16 15:42:00,0.81043,0.81075,0.8103,0.81075,26825778.0
2009-02-16 15:43:00,0.81088,0.81101,0.81076,0.81076,18184784.0
2009-02-16 15:44:00,0.81076,0.81082,0.81048,0.81048,13316824.0
2009-02-16 15:45:00,0.81044,0.81051,0.8103,0.8103,35486757.0
2009-02-16 15:46:00,0.81039,0.81051,0.81017,0.81032,8410758.0
2009-02-16 15:47:00,0.81042,0.81049,0.81039,0.81049,11915658.0
2009-02-16 15:48:00,0.81045,0.81047,0.81032,0.81032,23803327.0
2009-02-16 15:49:00,0.81048,0.81076,0.81048,0.8107,12301271.0
2009-02-16 15:50:00,0.81042,0.8107,0.81042,0.8107,9926534.0
2009-02-16 15:51:00,0.81083,0.81094,0.81057,0.81094,23460360.0
2009-02-16 15:52:00,0.81078,0.81078,0.81055,0.81061,10834503.0
2009-02-16 15:53:00,0.81061,0.81083,0.81061,0.81061,8808873.0
2009-02-16 15:54:00,0.81054,0.81054,0.81005,0.81005,20948877.0
2009-02-16 15:55:00,0.81004,0.81017,0.81004,0.81017,8725433.0
2009-02-16 15:56:00,0.80999,0.80999,0.80973,0.80984,19160377.0
2009-02-16 15:57:00,0.80993,0.81009,0.80987,0.81009,10680148.0
2009-02-16 15:58:00,0.8103,0.8103,0.81011,0.81011,14145787.0
2009-02-16 15:59:00,0.81008,0.81048,0.81008,0.8103,10984014.0
2009-02-16 16:00:00,0.8101,0.8101,0.80997,0.8101,19273488.0
2009-02-16 16:01:00,0.81022,0.81022,0.81003,0.81003,14432086.0
2009-02-16 16:02:00,0.81016,0.81024,0.81003,0.81003,8599817.0
2009-02-16 16:03:00,0.81022,0.81022,0.81001,0.81007,7102360.0
2009-02-16 16:04:00,0.8101,0.81022,0.81008,0.81022,17147775.0
2009-02-16 16:05:00,0.81015,0.81177,0.81015,0.81165,14416023.0
2009-02-16 16:06:00,0.8114,0.8114,0.81109,0.81134,8881965.0
2009-02-16 16:07:00,0.81108,0.81135,0.81105,0.81135,6370386.0
2009-02-16 16:08:00,0.81127,0.81127,0.8109,0.8109,13529782.0
2009-02-16 16:09:00,0.81084,0.81102,0.81084,0.81102,18778210.0
2009-02-16 16:10:00,0.81083,0.81089,0.81025,0.81025,27491635.0
2009-02-16 16:11:00,0.80994,0.80994,0.80943,0.80952,8548925.0
2009-02-16 16:12:00,0.80968,0.80975,0.80942,0.80958,14836293.0
2009-02-16 16:13:00,0.80958,0.80958,0.80949,0.80952,17179618.0
2009-02-16 16:14:00,0.80968,0.80974,0.80948,0.80974,6325502.0
2009-02-16 16:15:00,0.8097,0.81007,0.80883,0.80967,15196392.0
2009-02-16 16:16:00,0.80967,0.80993,0.8094,0.80993,14433155.0
2009-02-16 16:17:00,0.80999,0.81041,0.80999,0.81041,10507865.0
2009-02-16 16:18:00,0.81044,0.81057,0.81025,0.81057,13419564.0
2009-02-16 16:19:00,0.81025,0.81035,0.81018,0.81018,29640082.0
2009-02-16 16:20:00,0.8103,0.81031,0.81005,0.81031,8577739.0
2009-02-16 16:21:00,0.81011,0.81011,0.80998,0.80998,10079317.0
2009-02-16 16:22:00,0.80998,0.81012,0.80998,0.81007,9353810.0
2009-02-16 16:23:00,0.81031,0.81075,0.81031,0.81075,7460238.0
2009-02-16 16:24:00,0.81081,0.81097,0.81081,0.81097,10906950.0
2009-02-16 16:25:00,0.81093,0.81093,0.81088,0.81088,13040663.0
2009-02-16 16:26:00,0.81085,0.811,0.81085,0.811,17427186.0
2009-02-16 16:27:00,0.81088,0.81091,0.81071,0.81072,5650491.0
2009-02-16 16:28:00,0.81066,0.81088,0.81056,0.81056,15393700.0
2009-02-16 16:29:00,0.81056,0.81063,0.81056,0.81057,6643538.0
2009-02-16 16:30:00,0.81037,0.81037,0.81011,0.81011,18231747.0
2009-02-16 16:31:00,0.81015,0.81019,0.81003,0.81009,1650851.0
2009-02-16 16:32:00,0.8101,0.8102,0.80967,0.80997,23076888.0
2009-02-16 16:33:00,0.81011,0.81011,0.80986,0.81005,12619626.0
2009-02-16 16:34:00,0.81015,0.8103,0.81015,0.81021,3952868.0
2009-02-16 16:35:00,0.81004,0.8101,0.80996,0.81004,14887014.0
2009-02-16 16:36:00,0.81012,0.81012,0.80986,0.80992,15054213.0
2009-02-16 16:37:00,0.80998,0.81011,0.80998,0.81011,5587369.0
2009-02-16 16:38:00,0.81011,0.81054,0.81011,0.81054,35986331.0
2009-02-16 16:39:00,0.81066,0.81091,0.81052,0.81052,23532923.0
2009-02-16 16:40:00,0.81033,0.81065,0.81033,0.81065,18645586.0
2009-02-16 16:41:00,0.81062,0.81076,0.81034,0.81076,8694582.0
2009-02-16 16:42:00,0.81083,0.81083,0.81008,0.81013,23690941.0
2009-02-16 16:43:00,0.80988,0.81008,0.80951,0.80951,39965165.0
2009-02-16 16:44:00,0.8098,0.81001,0.80957,0.80957,13770850.0
2009-02-16 16:45:00,0.80957,0.81001,0.80957,0.81001,7441679.0
2009-02-16 16:46:00,0.81004,0.81004,0.8097,0.80979,12721726.0
2009-02-16 16:47:00,0.80994,0.81033,0.80994,0.81033,18367644.0
2009-02-16 16:48:00,0.81012,0.81026,0.81012,0.81026,6173592.0
2009-02-16 16:49:00,0.81017,0.8103,0.8101,0.8103,11710838.0
2009-02-16 16:50:00,0.8102,0.81031,0.8102,0.8102,11439768.0
2009-02-16 16:51:00,0.8102,0.81033,0.8102,0.81023,44029793.0
2009-02-16 16:52:00,0.81016,0.81027,0.81007,0.81026,10035268.0
2009-02-16 16:53:00,0.8102,0.8102,0.80983,0.80983,9717952.0
2009-02-16 16:54:00,0.8097,0.80996,0.80963,0.80996,29401072.0
2009-02-16 16:55:00,0.80996,0.81008,0.80981,0.80981,15565690.0
2009-02-16 16:56:00,0.80981,0.8099,0.80966,0.80966,13302717.0
2009-02-16 16:57:00,0.80959,0.80967,0.80952,0.80967,10665796.0
2009-02-16 16:58:00,0.8094,0.80953,0.80935,0.80951,10267717.0
2009-02-16 16:59:00,0.8094,0.8094,0.8089,0.80911,28469385.0
2009-02-16 17:00:00,0.80932,0.80944,0.80921,0.80927,13798704.0
2009-02-16 17:01:00,0.80914,0.80933,0.80914,0.80933,19687736.0
2009-02-16 17:02:00,0.80933,0.80951,0.8092,0.8092,4966609.0
2009-02-16 17:03:00,0.80945,0.80951,0.80926,0.8094,7196636.0
2009-02-16 17:04:00,0.80931,0.80933,0.80895,0.80895,24683723.0
2009-02-16 17:05:00,0.80902,0.80908,0.80894,0.80908,28459978.0
2009-02-16 17:06:00,0.80905,0.80917,0.80901,0.80901,4538945.0
2009-02-16 17:07:00,0.80908,0.8092,0.80903,0.80913,6976637.0
2009-02-16 17:08:00,0.8092,0.80928,0.8092,0.8092,34487046.0
2009-02-16 17:09:00,0.80932,0.80932,0.80913,0.8092,4036427.0
2009-02-16 17:10:00,0.80935,0.80935,0.80889,0.80895,12777833.0
2009-02-16 17:11:00,0.80882,0.80897,0.80869,0.80878,4982752.0
2009-02-16 17:12:00,0.80883,0.80932,0.80883,0.80918,11189256.0
2009-02-16 17:13:00,0.80919,0.80919,0.80869,0.80883,9051437.0
2009-02-16 17:14:00,0.80875,0.80896,0.80863,0.80889,31261830.0
2009-02-16 17:15:00,0.80914,0.80919,0.80907,0.80907,16190427.0
2009-02-16 17:16:00,0.80914,0.80926,0.80914,0.80914,12735909.0
2009-02-16 17:17:00,0.80914,0.80953,0.80914,0.80953,14933739.0
2009-02-16 17:18:00,0.80954,0.80961,0.80944,0.80961,28562832.0
2009-02-16 17:19:00,0.80947,0.80947,0.80788,0.80788,29027286.0
2009-02-16 17:20:00,0.80779,0.80779,0.80734,0.80734,17095881.0
2009-02-16 17:21:00,0.80734,0.80734,0.80703,0.80709,6710898.0
2009-02-16 17:22:00,0.80695,0.80709,0.80663,0.80673,21629421.0
2009-02-16 17:23:00,0.80682,0.80737,0.80682,0.80725,22667802.0
2009-02-16 17:24:00,0.80724,0.8078,0.80724,0.8078,10137552.0
2009-02-16 17:25:00,0.80782,0.80801,0.80776,0.80786,19219832.0
2009-02-16 17:26:00,0.80789,0.80789,0.80718,0.80734,6115582.0
2009-02-16 17:27:00,0.80698,0.80783,0.80698,0.80783,19041415.0
2009-02-16 17:28:00,0.80781,0.8085,0.80771,0.8085,15621526.0
2009-02-16 17:29:00,0.80825,0.80878,0.80819,0.80878,13946361.0
2009-02-16 17:30:00,0.80879,0.80879,0.80834,0.80834,17543667.0
2009-02-16 17:31:00,0.80841,0.80851,0.80841,0.80848,45898300.0
2009-02-16 17:32:00,0.80845,0.80851,0.80845,0.80847,5027407.0
2009-02-16 17:33:00,0.80841,0.80841,0.80784,0.80784,6054238.0
2009-02-16 17:34:00,0.80778,0.80788,0.80778,0.80778,11384872.0
2009-02-16 17:35:00,0.80973,0.80973,0.80777,0.80777,28348284.0
2009-02-16 17:36:00,0.8079,0.8079,0.80769,0.80778,19173252.0
2009-02-16 17:37:00,0.80796,0.80801,0.80789,0.80789,5138119.0
2009-02-16 17:38:00,0.80789,0.80819,0.80789,0.80808,27232840.0
2009-02-16 17:39:00,0.80795,0.80808,0.80786,0.80799,20633387.0
2009-02-16 17:40:00,0.80802,0.80807,0.80796,0.80796,26992366.0
2009-02-16 17:41:00,0.80796,0.808,0.8079,0.8079,22075366.0
2009-02-16 17:42:00,0.8077,0.80771,0.80752,0.80771,20331273.0
2009-02-16 17:43:00,0.80778,0.80778,0.80745,0.80764,13401591.0
2009-02-16 17:44:00,0.80783,0.80827,0.80783,0.80809,21930982.0
2009-02-16 17:45:00,0.80795,0.80815,0.80789,0.80789,23563871.0
2009-02-16 17:46:00,0.80789,0.80795,0.80777,0.80777,7514923.0
2009-02-16 17:47:00,0.80784,0.8079,0.80758,0.80784,7335663.0
2009-02-16 17:48:00,0.80783,0.80803,0.80782,0.80782,14657072.0
2009-02-16 17:49:00,0.80778,0.80792,0.80778,0.80792,6889377.0
2009-02-16 17:50:00,0.80785,0.80788,0.80783,0.80786,26828676.0
2009-02-16 17:51:00,0.80783,0.80786,0.80754,0.80754,19060260.0
2009-02-16 17:52:00,0.8076,0.80766,0.80735,0.80761,21459286.0
2009-02-16 17:53:00,0.80747,0.80755,0.80741,0.80754,15917725.0
2009-02-16 17:54:00,0.80761,0.80761,0.80711,0.80717,30558291.0
2009-02-16 17:55:00,0.80711,0.80711,0.80698,0.80698,21430718.0
2009-02-16 17:56:00,0.80698,0.80702,0.80679,0.80679,6809289.0
2009-02-16 17:57:00,0.80679,0.80679,0.80648,0.80649,10633678.0
2009-02-16 17:58:00,0.80655,0.80659,0.80646,0.80646,9151746.0
2009-02-16 17:59:00,0.80649,0.80675,0.80643,0.80675,4128232.0
2009-02-16 18:00:00,0.80666,0.80719,0.80666,0.80719,13373363.0
2009-02-16 18:01:00,0.8072,0.80742,0.80716,0.80742,22650536.0
2009-02-16 18:02:00,0.80757,0.80757,0.80721,0.80721,9533159.0
2009-02-16 18:03:00,0.80717,0.80728,0.80699,0.80699,21179757.0
2009-02-16 18:04:00,0.80692,0.80692,0.80654,0.80654,20964880.0
2009-02-16 18:05:00,0.80658,0.80658,0.80563,0.80563,5429422.0
2009-02-16 18:06:00,0.80575,0.80601,0.80575,0.80599,20123221.0
2009-02-16 18:07:00,0.80624,0.80624,0.80593,0.80593,16472353.0
2009-02-16 18:08:00,0.80606,0.80606,0.80593,0.80606,8926382.0
2009-02-16 18:09:00,0.80593,0.80606,0.80585,0.80585,8016958.0
2009-02-16 18:10:00,0.80605,0.80652,0.80605,0.80652,19903429.0
2009-02-16 18:11:00,0.80658,0.80691,0.80658,0.8069,13273585.0
2009-02-16 18:12:00,0.80694,0.80722,0.80694,0.80722,7767639.0
2009-02-16 18:13:00,0.80715,0.80721,0.80708,0.80714,18903510.0
2009-02-16 18:14:00,0.80726,0.80739,0.80699,0.80699,12656066.0
2009-02-16 18:15:00,0.80714,0.80782,0.80714,0.80782,10871670.0
2009-02-16 18:16:00,0.8075,0.8077,0.8075,0.80764,22733379.0
2009-02-16 18:17:00,0.80744,0.80765,0.80744,0.80757,18006959.0
2009-02-16 18:18:00,0.80757,0.80764,0.80713,0.80713,13932088.0
2009-02-16 18:19:00,0.80725,0.80725,0.80695,0.80708,9785658.0
2009-02-16 18:20:00,0.80708,0.80715,0.80708,0.80715,6299480.0
2009-02-16 18:21:00,0.80702,0.80702,0.80677,0.80683,6910720.0
2009-02-16 18:22:00,0.80683,0.80683,0.8067,0.8067,4644378.0
2009-02-16 18:23:00,0.8069,0.80695,0.80677,0.80677,9184898.0
2009-02-16 18:24:00,0.80683,0.80689,0.80645,0.80658,21533746.0
2009-02-16 18:25:00,0.80665,0.80678,0.80665,0.80678,12792614.0
2009-02-16 18:26:00,0.80697,0.80697,0.80607,0.80607,3606502.0
2009-02-16 18:27:00,0.80681,0.80697,0.80681,0.80697,10285070.0
2009-02-16 18:28:00,0.80678,0.80684,0.80659,0.80659,14236577.0
2009-02-16 18:29:00,0.80667,0.80671,0.8064,0.80654,16668192.0
2009-02-16 18:30:00,0.80641,0.80641,0.8061,0.8061,6567187.0
2009-02-16 18:31:00,0.80603,0.80648,0.80603,0.80648,18509175.0
2009-02-16 18:32:00,0.80635,0.80643,0.80597,0.80597,9156282.0
2009-02-16 18:33:00,0.80613,0.8062,0.80593,0.80593,13598756.0
2009-02-16 18:34:00,0.80617,0.80617,0.80594,0.80603,10089068.0
2009-02-16 18:35:00,0.80617,0.80642,0.80603,0.80642,4766116.0
2009-02-16 18:36:00,0.8064,0.8064,0.80578,0.80578,50613835.0
2009-02-16 18:37:00,0.80596,0.80656,0.80596,0.80656,11357241.0
2009-02-16 18:38:00,0.80639,0.8067,0.80639,0.8067,13620688.0
2009-02-16 18:39:00,0.80633,0.80635,0.80621,0.80621,13407162.0
2009-02-16 18:40:00,0.806,0.80633,0.806,0.8061,33683444.0
2009-02-16 18:41:00,0.80621,0.80627,0.80609,0.80609,6714822.0
2009-02-16 18:42:00,0.80616,0.80616,0.80578,0.80578,9046065.0
2009-02-16 18:43:00,0.80553,0.806,0.80537,0.80587,11454447.0
2009-02-16 18:44:00,0.80578,0.80578,0.80564,0.80565,6118088.0
2009-02-16 18:45:00,0.80566,0.80574,0.80559,0.80572,26577599.0
2009-02-16 18:46:00,0.80575,0.8059,0.80575,0.8059,13294983.0
2009-02-16 18:47:00,0.80577,0.80591,0.80577,0.80584,3303700.0
2009-02-16 18:48:00,0.80596,0.8063,0.80596,0.80621,32455117.0
2009-02-16 18:49:00,0.80621,0.80659,0.80621,0.80659,5851223.0
2009-02-16 18:51:00,0.80663,0.80663,0.80647,0.80647,20445671.0
2009-02-16 18:52:00,0.80651,0.80653,0.80645,0.80653,13609231.0
2009-02-16 18:53:00,0.80647,0.80647,0.8061,0.80629,18825251.0
2009-02-16 18:54:00,0.80653,0.80667,0.80653,0.80667,27968425.0
2009-02-16 18:55:00,0.8066,0.80678,0.8066,0.80677,15682563.0
2009-02-16 18:56:00,0.80663,0.8069,0.80647,0.80647,9271734.0
2009-02-16 18:57:00,0.80686,0.80686,0.80672,0.80672,12126295.0
2009-02-16 18:58:00,0.8066,0.8066,0.80601,0.80601,8634672.0
2009-02-16 18:59:00,0.80593,0.80593,0.80546,0.80546,7578026.0
2009-02-16 19:00:00,0.80556,0.80565,0.80553,0.80556,10010376.0
2009-02-16 19:01:00,0.80558,0.80573,0.80558,0.80571,40802218.0
2009-02-16 19:02:00,0.80578,0.80622,0.80578,0.80622,32102980.0
2009-02-16 19:03:00,0.80597,0.80597,0.80572,0.8059,13189440.0
2009-02-16 19:04:00,0.80584,0.80623,0.80584,0.80623,13052028.0
2009-02-16 19:05:00,0.80632,0.80641,0.80557,0.80557,6918559.0
2009-02-16 19:06:00,0.80533,0.8058,0.80507,0.80507,20931103.0
2009-02-16 19:07:00,0.80569,0.80613,0.80569,0.80613,24438665.0
2009-02-16 19:08:00,0.806,0.806,0.80588,0.80588,41434962.0
2009-02-16 19:09:00,0.80588,0.80618,0.80576,0.80594,23419941.0
2009-02-16 19:10:00,0.80589,0.80589,0.80579,0.80583,5020462.0
2009-02-16 19:11:00,0.80573,0.80573,0.80563,0.80563,8318873.0
2009-02-16 19:12:00,0.80576,0.80583,0.80569,0.80569,5795695.0
2009-02-16 19:13:00,0.80573,0.80589,0.80573,0.80589,41660082.0
2009-02-16 19:14:00,0.80583,0.80623,0.80576,0.80623,12783948.0
2009-02-16 19:15:00,0.80613,0.80644,0.80601,0.80601,14689943.0
2009-02-16 19:16:00,0.80594,0.80594,0.80568,0.80568,9319228.0
2009-02-16 19:17:00,0.80569,0.80569,0.80557,0.80563,43712567.0
2009-02-16 19:18:00,0.80563,0.80563,0.80538,0.80563,9538216.0
2009-02-16 19:19:00,0.8057,0.80576,0.80566,0.80576,16090852.0
2009-02-16 19:20:00,0.80576,0.80576,0.80556,0.80556,15628515.0
2009-02-16 19:21:00,0.80556,0.80615,0.80556,0.80569,16192737.0
2009-02-16 19:22:00,0.80576,0.80576,0.80523,0.80523,7180640.0
2009-02-16 19:23:00,0.8055,0.8055,0.8048,0.8052,7555617.0
2009-02-16 19:24:00,0.80526,0.80544,0.80526,0.80544,5551638.0
2009-02-16 19:25:00,0.80543,0.8056,0.80537,0.80547,10823943.0
2009-02-16 19:26:00,0.80551,0.80564,0.80532,0.80532,16625511.0
2009-02-16 19:27:00,0.80525,0.80554,0.80525,0.80554,20816095.0
2009-02-16 19:28:00,0.8055,0.80558,0.80541,0.80541,5061262.0
2009-02-16 19:29:00,0.8073,0.8073,0.8073,0.8073,6313730.0
2009-02-16 19:30:00,0.80544,0.80544,0.80531,0.80537,6313730.0
2009-02-16 19:31:00,0.80547,0.80553,0.80547,0.80553,3867545.0
2009-02-16 19:32:00,0.80533,0.80557,0.80533,0.80557,12388451.0
2009-02-16 19:33:00,0.80487,0.80543,0.80487,0.8051,28135087.0
2009-02-16 19:34:00,0.80537,0.80555,0.80537,0.80555,4124115.0
2009-02-16 19:35:00,0.8055,0.80554,0.80544,0.80544,15945539.0
2009-02-16 19:36:00,0.80537,0.8055,0.80537,0.8055,10787173.0
2009-02-16 19:37:00,0.80582,0.80586,0.80579,0.80586,21706414.0
2009-02-16 19:38:00,0.8056,0.80577,0.80517,0.80577,5751919.0
2009-02-16 19:39:00,0.80588,0.80597,0.8056,0.8056,3854225.0
2009-02-16 19:40:00,0.80556,0.80575,0.80556,0.80563,30137798.0
2009-02-16 19:41:00,0.80563,0.80573,0.8055,0.8055,14191386.0
2009-02-16 19:42:00,0.805,0.8058,0.805,0.80517,2459113.0
2009-02-16 19:43:00,0.80557,0.80563,0.80531,0.80531,15039332.0
2009-02-16 19:44:00,0.80535,0.80544,0.80533,0.80544,6709719.0
2009-02-16 19:45:00,0.80537,0.80555,0.80535,0.80535,22430906.0
2009-02-16 19:46:00,0.80531,0.80538,0.80531,0.80537,8683042.0
2009-02-16 19:47:00,0.80645,0.80664,0.80645,0.80664,22300675.0
2009-02-16 19:48:00,0.80557,0.80575,0.80552,0.80562,2624011.0
2009-02-16 19:49:00,0.8059,0.8059,0.8059,0.8059,5344110.0
2009-02-16 19:50:00,0.80566,0.80575,0.8056,0.80569,34071571.0
2009-02-16 19:51:00,0.80576,0.80593,0.80576,0.80576,6057003.0
2009-02-16 19:52:00,0.80573,0.80582,0.8057,0.80582,9401655.0
2009-02-16 19:53:00,0.80579,0.80579,0.8057,0.8057,9471908.0
2009-02-16 19:54:00,0.80563,0.80582,0.80563,0.80563,19388843.0
2009-02-16 19:55:00,0.80563,0.80582,0.80563,0.80576,13777813.0
2009-02-16 19:56:00,0.80569,0.80589,0.80564,0.80589,50852565.0
2009-02-16 19:57:00,0.80601,0.80613,0.80589,0.80589,4996917.0
2009-02-16 19:58:00,0.80586,0.8059,0.8058,0.8058,1073789.0
2009-02-16 19:59:00,0.80569,0.8058,0.80556,0.80569,17356713.0
2009-02-16 20:00:00,0.8052,0.8057,0.80517,0.80517,11090190.0
2009-02-16 20:01:00,0.80567,0.80611,0.80567,0.80594,8104647.0
2009-02-16 20:02:00,0.8061,0.80631,0.8061,0.80619,11271767.0
2009-02-16 20:03:00,0.80636,0.80675,0.80636,0.8067,9773050.0
2009-02-16 20:04:00,0.80663,0.80663,0.80651,0.80663,10270267.0
2009-02-16 20:05:00,0.80667,0.80686,0.80657,0.80686,10169259.0
2009-02-16 20:06:00,0.80682,0.80684,0.8067,0.80682,28249879.0
2009-02-16 20:07:00,0.80679,0.80689,0.80667,0.80689,9318548.0
2009-02-16 20:08:00,0.80696,0.80696,0.80663,0.80686,13088679.0
2009-02-16 20:09:00,0.80613,0.80707,0.80613,0.80677,8725777.0
2009-02-16 20:10:00,0.80693,0.80693,0.8065,0.8065,4833762.0
2009-02-16 20:11:00,0.8066,0.8069,0.8065,0.8066,33736721.0
2009-02-16 20:12:00,0.8065,0.80677,0.8065,0.8066,9910056.0
2009-02-16 20:13:00,0.80682,0.80695,0.80682,0.80695,21166698.0
2009-02-16 20:14:00,0.80695,0.80728,0.80695,0.80728,7683075.0
2009-02-16 20:15:00,0.80734,0.80734,0.80682,0.80689,8746852.0
2009-02-16 20:16:00,0.80696,0.80713,0.80696,0.80713,10777863.0
2009-02-16 20:17:00,0.8071,0.80727,0.8066,0.8066,8104578.0
2009-02-16 20:18:00,0.80712,0.80722,0.8071,0.80722,16677810.0
2009-02-16 20:19:00,0.80727,0.80737,0.80697,0.8071,12078108.0
2009-02-16 20:20:00,0.80703,0.80733,0.8067,0.80703,17283612.0
2009-02-16 20:21:00,0.80643,0.8074,0.80643,0.80707,28164759.0
2009-02-16 20:22:00,0.80722,0.80722,0.80706,0.80719,9195029.0
2009-02-16 20:23:00,0.80721,0.80721,0.80659,0.80672,12243694.0
2009-02-16 20:24:00,0.80665,0.80691,0.80665,0.80679,7498848.0
2009-02-16 20:25:00,0.80738,0.8075,0.80732,0.8075,21104833.0
2009-02-16 20:26:00,0.80679,0.80683,0.80676,0.80683,21104833.0
2009-02-16 20:27:00,0.80686,0.80698,0.80685,0.80698,21283144.0
2009-02-16 20:28:00,0.8068,0.80716,0.8068,0.80716,7564964.0
2009-02-16 20:29:00,0.80698,0.80705,0.80698,0.80705,7564964.0
2009-02-16 20:30:00,0.80701,0.80717,0.80701,0.80717,10030589.0
2009-02-16 20:31:00,0.80713,0.80734,0.80685,0.80728,2796222.0
2009-02-16 20:32:00,0.8068,0.8068,0.8068,0.8068,2796222.0
2009-02-16 20:33:00,0.80727,0.80729,0.80717,0.80717,7897709.0
2009-02-16 20:34:00,0.80723,0.8076,0.80723,0.80748,5312342.0
2009-02-16 20:35:00,0.8074,0.80747,0.80683,0.80733,26474376.0
2009-02-16 20:36:00,0.80733,0.80742,0.80733,0.8074,8876686.0
2009-02-16 20:37:00,0.80743,0.80743,0.80733,0.80736,15874260.0
2009-02-16 20:38:00,0.80736,0.80749,0.80735,0.8074,16287675.0
2009-02-16 20:39:00,0.80729,0.80749,0.80729,0.80749,16527910.0
2009-02-16 20:40:00,0.80746,0.80746,0.8074,0.80743,10276588.0
2009-02-16 20:41:00,0.80747,0.80763,0.80683,0.80697,22617116.0
2009-02-16 20:42:00,0.807,0.807,0.80697,0.80697,1043790.0
2009-02-16 20:43:00,0.80729,0.8073,0.80721,0.80729,28825690.0
2009-02-16 20:44:00,0.80729,0.80736,0.80724,0.80736,10606391.0
2009-02-16 20:45:00,0.80729,0.80749,0.80729,0.80749,12963697.0
2009-02-16 20:46:00,0.80746,0.80761,0.80729,0.80761,25206928.0
2009-02-16 20:47:00,0.80754,0.80786,0.80754,0.80773,12238716.0
2009-02-16 20:48:00,0.80779,0.80798,0.80779,0.80798,6769400.0
2009-02-16 20:49:00,0.80791,0.80814,0.80791,0.80804,7928859.0
2009-02-16 20:50:00,0.80823,0.80823,0.80703,0.80703,15755747.0
2009-02-16 20:51:00,0.80695,0.80695,0.80657,0.80676,8029018.0
2009-02-16 20:52:00,0.8066,0.8066,0.80637,0.80637,7646937.0
2009-02-16 20:53:00,0.8065,0.8065,0.80631,0.80631,15473192.0
2009-02-16 20:54:00,0.80631,0.8065,0.80631,0.8065,11174507.0
2009-02-16 20:55:00,0.80657,0.80663,0.8065,0.80663,11330326.0
2009-02-16 20:56:00,0.80663,0.80685,0.80663,0.80685,13501077.0
2009-02-16 20:57:00,0.80688,0.80688,0.80675,0.80685,8664439.0
2009-02-16 20:58:00,0.80694,0.80704,0.80681,0.80681,16420952.0
2009-02-16 20:59:00,0.80674,0.80687,0.80666,0.80687,33864233.0
2009-02-16 21:00:00,0.80687,0.80716,0.80687,0.80698,22165108.0
2009-02-16 21:01:00,0.80663,0.807,0.80647,0.80647,17473293.0
2009-02-16 21:02:00,0.80675,0.80675,0.80656,0.80656,14792806.0
2009-02-16 21:03:00,0.8061,0.8061,0.8061,0.8061,2421008.0
2009-02-16 21:04:00,0.80667,0.80677,0.80667,0.80677,229966.0
2009-02-16 21:05:00,0.80653,0.80675,0.80653,0.80675,13783316.0
2009-02-16 21:06:00,0.80687,0.80759,0.80687,0.80759,16197788.0
2009-02-16 21:07:00,0.80752,0.8076,0.8075,0.80756,13197358.0
2009-02-16 21:08:00,0.80766,0.80766,0.80734,0.80734,16591328.0
2009-02-16 21:09:00,0.80718,0.80726,0.80718,0.8072,19709504.0
2009-02-16 21:10:00,0.80757,0.80775,0.80735,0.80735,12441252.0
2009-02-16 21:11:00,0.80708,0.80749,0.80708,0.80749,12441252.0
2009-02-16 21:12:00,0.80752,0.80752,0.80738,0.8074,20996890.0
2009-02-16 21:13:00,0.80733,0.80739,0.80726,0.80726,7324296.0
2009-02-16 21:14:00,0.80701,0.80701,0.8069,0.80694,12596315.0
2009-02-16 21:15:00,0.8071,0.8071,0.80664,0.80664,22199840.0
2009-02-16 21:16:00,0.80664,0.80664,0.8065,0.80651,15827146.0
2009-02-16 21:17:00,0.8064,0.80647,0.80617,0.80647,10064306.0
2009-02-16 21:18:00,0.80644,0.80683,0.80644,0.80683,11265384.0
2009-02-16 21:19:00,0.80676,0.80676,0.80661,0.80661,11385111.0
2009-02-16 21:20:00,0.80676,0.80676,0.80663,0.80664,5474432.0
2009-02-16 21:21:00,0.80673,0.80707,0.80673,0.80707,15263830.0
2009-02-16 21:22:00,0.80683,0.80702,0.80677,0.80693,8453252.0
2009-02-16 21:23:00,0.80682,0.80726,0.80682,0.80726,12225113.0
2009-02-16 21:24:00,0.80723,0.80723,0.80698,0.80706,14366084.0
2009-02-16 21:25:00,0.80706,0.80726,0.80706,0.80726,8690455.0
2009-02-16 21:26:00,0.80719,0.80719,0.80662,0.80662,27277012.0
2009-02-16 21:27:00,0.80666,0.80688,0.80666,0.8068,16236510.0
2009-02-16 21:28:00,0.80668,0.80693,0.80668,0.80693,10598384.0
2009-02-16 21:29:00,0.80673,0.80673,0.80663,0.80663,8376739.0
2009-02-16 21:30:00,0.80673,0.80698,0.80673,0.80698,5943106.0
2009-02-16 21:31:00,0.80675,0.80713,0.80675,0.80713,9909747.0
2009-02-16 21:32:00,0.80708,0.80722,0.80708,0.80713,10493258.0
2009-02-16 21:33:00,0.8072,0.8072,0.80701,0.8072,11056677.0
2009-02-16 21:34:00,0.80717,0.80717,0.80708,0.80713,17924656.0
2009-02-16 21:35:00,0.80717,0.80717,0.80655,0.80671,8748661.0
2009-02-16 21:36:00,0.80676,0.80691,0.80676,0.80683,26513971.0
2009-02-16 21:37:00,0.80683,0.80683,0.80645,0.80645,12917895.0
2009-02-16 21:38:00,0.80781,0.80781,0.80774,0.80775,37307056.0
2009-02-16 21:39:00,0.80583,0.80583,0.80583,0.80583,2302721.0
2009-02-16 21:40:00,0.80645,0.80675,0.80645,0.8067,4162981.0
2009-02-16 21:41:00,0.8067,0.8067,0.80642,0.80642,9907898.0
2009-02-16 21:42:00,0.80613,0.80632,0.80606,0.80632,10997064.0
2009-02-16 21:43:00,0.80657,0.80657,0.80657,0.80657,90221.0
2009-02-16 21:44:00,0.80632,0.80638,0.80632,0.80638,23558879.0
2009-02-16 21:45:00,0.80665,0.80665,0.80654,0.80658,22010325.0
2009-02-16 21:46:00,0.80645,0.80689,0.80645,0.80688,10732632.0
2009-02-16 21:47:00,0.8072,0.8072,0.8072,0.8072,4089413.0
2009-02-16 21:48:00,0.80684,0.80717,0.80684,0.80706,7334724.0
2009-02-16 21:49:00,0.80733,0.80733,0.80733,0.80733,10573141.0
2009-02-16 21:50:00,0.80702,0.8072,0.80702,0.80709,16307271.0
2009-02-16 21:51:00,0.80716,0.8072,0.80714,0.80719,12733053.0
2009-02-16 21:52:00,0.8073,0.80733,0.80667,0.8072,14005395.0
2009-02-16 21:53:00,0.80822,0.80836,0.80822,0.80829,22436972.0
2009-02-16 21:54:00,0.8068,0.8068,0.8068,0.8068,2600684.0
2009-02-16 21:55:00,0.80722,0.80722,0.80708,0.80709,16471373.0
2009-02-16 21:56:00,0.80696,0.80699,0.80696,0.80696,18295563.0
2009-02-16 21:57:00,0.80689,0.80703,0.80689,0.80703,19136400.0
2009-02-16 21:58:00,0.807,0.807,0.80671,0.80671,17881348.0
2009-02-16 21:59:00,0.80664,0.80706,0.80664,0.80681,10660766.0
2009-02-16 22:00:00,0.80702,0.80746,0.80702,0.8073,17756793.0
2009-02-16 22:01:00,0.8073,0.80734,0.80721,0.80721,8824951.0
2009-02-16 22:02:00,0.80718,0.80734,0.80717,0.80727,5729783.0
2009-02-16 22:03:00,0.80718,0.80718,0.80708,0.80708,9052720.0
2009-02-16 22:04:00,0.80712,0.80721,0.80709,0.80721,13636696.0
2009-02-16 22:05:00,0.80718,0.80723,0.80718,0.8072,25000720.0
2009-02-16 22:06:00,0.8072,0.8073,0.80718,0.80724,2889471.0
2009-02-16 22:07:00,0.80737,0.80752,0.80737,0.80752,25940832.0
2009-02-16 22:08:00,0.8074,0.80752,0.80739,0.80752,16201516.0
2009-02-16 22:09:00,0.80752,0.80752,0.80732,0.80732,17921782.0
2009-02-16 22:10:00,0.80733,0.80752,0.80714,0.80714,14564851.0
2009-02-16 22:11:00,0.80721,0.80726,0.80721,0.80726,11790518.0
2009-02-16 22:12:00,0.80726,0.80735,0.80714,0.80714,28570051.0
2009-02-16 22:13:00,0.80714,0.80733,0.80714,0.80721,11345176.0
2009-02-16 22:14:00,0.80718,0.80733,0.80681,0.80681,23668095.0
2009-02-16 22:15:00,0.80696,0.80718,0.80696,0.80718,17676749.0
2009-02-16 22:16:00,0.8073,0.8073,0.80714,0.80714,3535633.0
2009-02-16 22:17:00,0.80683,0.8073,0.8066,0.80673,15968609.0
2009-02-16 22:18:00,0.8065,0.80727,0.8065,0.8072,10069364.0
2009-02-16 22:19:00,0.80677,0.80727,0.80653,0.80673,12119273.0
2009-02-16 22:20:00,0.80717,0.80727,0.8066,0.8066,10054537.0
2009-02-16 22:21:00,0.80703,0.80727,0.8066,0.80673,25931112.0
2009-02-16 22:22:00,0.8073,0.8073,0.80657,0.80717,16307071.0
2009-02-16 22:23:00,0.80714,0.80744,0.80714,0.8074,10937525.0
2009-02-16 22:24:00,0.80747,0.80747,0.80703,0.80729,12005579.0
2009-02-16 22:25:00,0.80726,0.80735,0.80722,0.80722,13060307.0
2009-02-16 22:26:00,0.8075,0.8075,0.807,0.807,3537727.0
2009-02-16 22:27:00,0.8066,0.8066,0.8066,0.8066,874033.0
2009-02-16 22:28:00,0.8069,0.8069,0.8069,0.8069,2261620.0
2009-02-16 22:29:00,0.80729,0.80729,0.80709,0.80709,25533801.0
2009-02-16 22:30:00,0.8071,0.8071,0.80697,0.80697,1363336.0
2009-02-16 22:31:00,0.80716,0.80729,0.80703,0.80728,10910349.0
2009-02-16 22:32:00,0.80735,0.80746,0.80728,0.80746,14646802.0
2009-02-16 22:33:00,0.8074,0.80753,0.80726,0.80726,21706789.0
2009-02-16 22:34:00,0.80726,0.80729,0.80717,0.80719,12881031.0
2009-02-16 22:35:00,0.80722,0.80728,0.8072,0.80722,13603509.0
2009-02-16 22:36:00,0.80722,0.80735,0.80722,0.80735,16759581.0
2009-02-16 22:37:00,0.80735,0.80791,0.80735,0.80791,7607452.0
2009-02-16 22:38:00,0.80784,0.80804,0.80784,0.80804,29292677.0
2009-02-16 22:39:00,0.80801,0.80801,0.80772,0.80772,9538066.0
2009-02-16 22:40:00,0.80775,0.80789,0.80771,0.80771,20381433.0
2009-02-16 22:41:00,0.80778,0.80791,0.80777,0.80791,3724641.0
2009-02-16 22:42:00,0.80783,0.80802,0.80783,0.80796,32430020.0
2009-02-16 22:43:00,0.80809,0.80809,0.8075,0.8075,34371856.0
2009-02-16 22:44:00,0.80746,0.80764,0.80746,0.80759,31716055.0
2009-02-16 22:45:00,0.80759,0.80763,0.80752,0.80752,12283241.0
2009-02-16 22:46:00,0.80808,0.80815,0.8077,0.8077,10126165.0
2009-02-16 22:47:00,0.80773,0.80773,0.8073,0.8073,10126165.0
2009-02-16 22:48:00,0.80773,0.80773,0.80677,0.80677,14003039.0
2009-02-16 22:49:00,0.80756,0.80758,0.80747,0.80747,4318438.0
2009-02-16 22:50:00,0.80722,0.80744,0.80707,0.80744,2626224.0
2009-02-16 22:51:00,0.80752,0.80752,0.8069,0.8069,29672644.0
2009-02-16 22:52:00,0.8069,0.8071,0.8069,0.8071,17232575.0
2009-02-16 22:53:00,0.8071,0.8072,0.8071,0.80715,18510546.0
2009-02-16 22:54:00,0.80772,0.80772,0.80772,0.80772,12185461.0
2009-02-16 22:55:00,0.80735,0.80735,0.80703,0.80703,12185461.0
2009-02-16 22:56:00,0.80707,0.80707,0.80697,0.80707,11482361.0
2009-02-16 22:57:00,0.80703,0.80706,0.8069,0.8069,18652445.0
2009-02-16 22:58:00,0.8069,0.8069,0.80665,0.80665,11648173.0
2009-02-16 22:59:00,0.80671,0.80678,0.80664,0.80668,27294434.0
2009-02-16 23:00:00,0.80677,0.80677,0.80658,0.80658,42078415.0
2009-02-16 23:01:00,0.80665,0.80672,0.80664,0.80664,26124675.0
2009-02-16 23:02:00,0.80703,0.80703,0.80613,0.80613,10711518.0
2009-02-16 23:03:00,0.80664,0.80688,0.80664,0.80677,18381267.0
2009-02-16 23:04:00,0.80681,0.80681,0.80675,0.80677,23186752.0
2009-02-16 23:05:00,0.80765,0.80775,0.80755,0.80755,6687528.0
2009-02-16 23:06:00,0.80687,0.80696,0.80686,0.8069,6687528.0
2009-02-16 23:07:00,0.8069,0.8072,0.8069,0.80697,5474905.0
2009-02-16 23:08:00,0.8069,0.8069,0.80669,0.80678,31411500.0
2009-02-16 23:09:00,0.8069,0.8069,0.80671,0.80671,9566114.0
2009-02-16 23:10:00,0.80678,0.8069,0.80658,0.80658,10922802.0
2009-02-16 23:11:00,0.80662,0.80676,0.80662,0.80672,1739681.0
2009-02-16 23:12:00,0.80668,0.80672,0.80663,0.80664,10803642.0
2009-02-16 23:13:00,0.80668,0.80671,0.80662,0.80671,20007743.0
2009-02-16 23:14:00,0.80664,0.80696,0.80664,0.8069,20783967.0
2009-02-16 23:15:00,0.80681,0.80681,0.80665,0.80665,3183080.0
2009-02-16 23:16:00,0.80673,0.80687,0.80633,0.80687,15747910.0
2009-02-16 23:17:00,0.80677,0.80677,0.80593,0.80593,24670767.0
2009-02-16 23:18:00,0.80665,0.80665,0.80653,0.80665,13819554.0
2009-02-16 23:19:00,0.80665,0.80674,0.80665,0.80665,11693787.0
2009-02-16 23:20:00,0.80652,0.80652,0.80624,0.80624,9606453.0
2009-02-16 23:21:00,0.8063,0.80647,0.8061,0.80637,17509236.0
2009-02-16 23:22:00,0.80603,0.8062,0.80603,0.80603,7788212.0
2009-02-16 23:23:00,0.8072,0.80721,0.80707,0.80707,19864220.0
2009-02-16 23:24:00,0.8055,0.8055,0.8055,0.8055,1120704.0
2009-02-16 23:25:00,0.80596,0.80627,0.80596,0.80627,34480118.0
2009-02-16 23:26:00,0.80627,0.8066,0.80603,0.80647,14018601.0
2009-02-16 23:27:00,0.8062,0.80633,0.8062,0.80633,18086187.0
2009-02-16 23:28:00,0.80615,0.80615,0.806,0.806,6709245.0
2009-02-16 23:29:00,0.80617,0.80617,0.80523,0.80523,3361062.0
2009-02-16 23:30:00,0.80608,0.80643,0.80608,0.80643,8072096.0
2009-02-16 23:31:00,0.80646,0.80646,0.80631,0.80646,11245100.0
2009-02-16 23:32:00,0.80656,0.80669,0.80656,0.80659,9280574.0
2009-02-16 23:33:00,0.80667,0.80687,0.8061,0.80687,30972291.0
2009-02-16 23:34:00,0.80658,0.80677,0.80658,0.80677,11297739.0
2009-02-16 23:35:00,0.80755,0.80757,0.8074,0.80743,4652084.0
2009-02-16 23:36:00,0.80674,0.80674,0.80637,0.80637,4652084.0
2009-02-16 23:37:00,0.80659,0.80703,0.80659,0.80703,9891823.0
2009-02-16 23:38:00,0.807,0.80774,0.807,0.80762,1098878.0
2009-02-16 23:39:00,0.80777,0.80802,0.80751,0.80764,15832801.0
2009-02-16 23:40:00,0.80769,0.80788,0.80764,0.80788,22661149.0
2009-02-16 23:41:00,0.80788,0.80803,0.80788,0.80795,9944662.0
2009-02-16 23:42:00,0.80795,0.80803,0.80795,0.808,15108141.0
2009-02-16 23:43:00,0.808,0.80811,0.80792,0.80792,6714544.0
2009-02-16 23:44:00,0.80792,0.80795,0.80776,0.80795,14691466.0
2009-02-16 23:45:00,0.80792,0.80802,0.8077,0.8077,24344498.0
2009-02-16 23:46:00,0.80777,0.80789,0.80757,0.80757,11496127.0
2009-02-16 23:47:00,0.80774,0.80783,0.80767,0.80783,2496542.0
2009-02-16 23:48:00,0.80783,0.80783,0.80757,0.80758,9096774.0
2009-02-16 23:49:00,0.80757,0.8077,0.80757,0.8077,15060854.0
2009-02-16 23:50:00,0.80774,0.80802,0.8077,0.80789,4853568.0
2009-02-16 23:51:00,0.80707,0.80807,0.80707,0.8079,10919574.0
2009-02-16 23:52:00,0.8077,0.80783,0.80758,0.80758,25917032.0
2009-02-16 23:53:00,0.80758,0.80761,0.80736,0.80742,6157670.0
2009-02-16 23:54:00,0.80745,0.8076,0.80745,0.80757,9272198.0
2009-02-16 23:55:00,0.8077,0.80783,0.8076,0.80783,18497118.0
2009-02-16 23:56:00,0.80761,0.80769,0.80761,0.80769,17380816.0
2009-02-16 23:57:00,0.80773,0.80773,0.80717,0.80717,8088910.0
2009-02-16 23:58:00,0.80735,0.80754,0.80729,0.80735,13064810.0
2009-02-16 23:59:00,0.80742,0.80742,0.80729,0.80729,12859010.0
2009-02-17 00:00:00,0.80677,0.80704,0.80677,0.80704,4919384.0
2009-02-17 00:01:00,0.80726,0.80774,0.80726,0.80754,5728526.0
2009-02-17 00:02:00,0.80773,0.80783,0.80773,0.80779,55448686.0
2009-02-17 00:03:00,0.80779,0.80779,0.8076,0.8076,10785724.0
2009-02-17 00:04:00,0.8076,0.8076,0.80721,0.80721,22457533.0
2009-02-17 00:05:00,0.80741,0.80748,0.80721,0.80721,26413170.0
2009-02-17 00:06:00,0.80728,0.80734,0.80724,0.80734,11197459.0
2009-02-17 00:07:00,0.80734,0.80747,0.80727,0.80727,9826371.0
2009-02-17 00:08:00,0.80737,0.80737,0.8072,0.80723,10925637.0
2009-02-17 00:09:00,0.80706,0.80712,0.80702,0.80709,11585621.0
2009-02-17 00:10:00,0.80706,0.80706,0.80665,0.80665,11242113.0
2009-02-17 00:11:00,0.80665,0.80709,0.80665,0.80709,14539759.0
2009-02-17 00:12:00,0.80719,0.80719,0.80653,0.80672,10194009.0
2009-02-17 00:13:00,0.80672,0.80672,0.80644,0.80644,14802614.0
2009-02-17 00:14:00,0.8065,0.80652,0.80634,0.80652,22422506.0
2009-02-17 00:15:00,0.80669,0.80677,0.80669,0.80677,16340240.0
2009-02-17 00:16:00,0.80696,0.80709,0.80689,0.80689,22605314.0
2009-02-17 00:17:00,0.80693,0.80777,0.80693,0.80777,2712678.0
2009-02-17 00:18:00,0.8075,0.8079,0.8071,0.8075,13092496.0
2009-02-17 00:19:00,0.80773,0.80773,0.8074,0.80773,14635758.0
2009-02-17 00:20:00,0.80773,0.80777,0.80767,0.80767,10526413.0
2009-02-17 00:21:00,0.80767,0.8078,0.80764,0.80764,15710326.0
2009-02-17 00:22:00,0.80767,0.80767,0.80728,0.80728,13144678.0
2009-02-17 00:23:00,0.80855,0.80855,0.80843,0.80843,12697915.0
2009-02-17 00:24:00,0.80725,0.80735,0.80723,0.80735,12697915.0
2009-02-17 00:25:00,0.80728,0.80745,0.80728,0.80745,10870702.0
2009-02-17 00:26:00,0.80764,0.80764,0.80735,0.80735,18462138.0
2009-02-17 00:27:00,0.80715,0.80715,0.80697,0.80697,6108502.0
2009-02-17 00:28:00,0.80692,0.80704,0.80685,0.80704,6933442.0
2009-02-17 00:29:00,0.80708,0.80708,0.80672,0.80672,13208408.0
2009-02-17 00:30:00,0.80653,0.80699,0.80653,0.80683,15434407.0
2009-02-17 00:31:00,0.80704,0.8073,0.80704,0.8073,51139811.0
2009-02-17 00:32:00,0.80736,0.8074,0.80711,0.80711,12310077.0
2009-02-17 00:33:00,0.80724,0.80734,0.80717,0.80734,10238503.0
2009-02-17 00:34:00,0.80748,0.80748,0.80717,0.80717,15992186.0
2009-02-17 00:35:00,0.80729,0.80739,0.80729,0.80736,17794607.0
2009-02-17 00:36:00,0.80673,0.8075,0.80673,0.8074,16920080.0
2009-02-17 00:37:00,0.80727,0.80727,0.80727,0.80727,178433.0
2009-02-17 00:38:00,0.80748,0.80748,0.80702,0.80715,9028267.0
2009-02-17 00:39:00,0.80723,0.80723,0.80705,0.80705,13388910.0
2009-02-17 00:40:00,0.80705,0.80705,0.80666,0.80692,18653327.0
2009-02-17 00:41:00,0.80736,0.80736,0.80708,0.80736,13223914.0
2009-02-17 00:42:00,0.80699,0.80708,0.80692,0.80692,4650045.0
2009-02-17 00:43:00,0.80699,0.80699,0.80686,0.80699,8297277.0
2009-02-17 00:44:00,0.80699,0.80699,0.80686,0.80686,10810873.0
2009-02-17 00:45:00,0.80686,0.80702,0.80686,0.80693,10642701.0
2009-02-17 00:46:00,0.80666,0.80699,0.80651,0.80699,4619026.0
2009-02-17 00:47:00,0.80706,0.80706,0.80661,0.807,7887995.0
2009-02-17 00:48:00,0.807,0.807,0.80686,0.80686,8594522.0
2009-02-17 00:49:00,0.80693,0.80693,0.80661,0.80661,15003454.0
2009-02-17 00:50:00,0.80654,0.80718,0.80654,0.80698,17152713.0
2009-02-17 00:51:00,0.80705,0.80705,0.8068,0.80698,6192281.0
2009-02-17 00:52:00,0.80702,0.80702,0.8069,0.8069,9768383.0
2009-02-17 00:53:00,0.80693,0.80693,0.80678,0.8068,11419215.0
2009-02-17 00:54:00,0.8068,0.80693,0.80673,0.80673,5446353.0
2009-02-17 00:55:00,0.8068,0.80687,0.8068,0.80687,30448036.0
2009-02-17 00:56:00,0.80687,0.80693,0.80687,0.80692,5462398.0
2009-02-17 00:57:00,0.80696,0.80698,0.80673,0.80673,19917060.0
2009-02-17 00:58:00,0.80677,0.8073,0.80677,0.8073,8491798.0
2009-02-17 00:59:00,0.80736,0.80736,0.80676,0.8071,12820331.0
2009-02-17 01:00:00,0.8071,0.80752,0.8071,0.8074,9780841.0
2009-02-17 01:01:00,0.80743,0.80743,0.807,0.80707,7707496.0
2009-02-17 01:02:00,0.80715,0.80728,0.8071,0.80722,22292527.0
2009-02-17 01:03:00,0.80732,0.80747,0.80715,0.80715,20499039.0
2009-02-17 01:04:00,0.80737,0.80737,0.80693,0.8071,8841147.0
2009-02-17 01:05:00,0.80722,0.80735,0.80715,0.80715,23055471.0
2009-02-17 01:06:00,0.80715,0.80723,0.80698,0.80723,11565647.0
2009-02-17 01:07:00,0.80729,0.80748,0.80729,0.80729,23900396.0
2009-02-17 01:08:00,0.80736,0.80748,0.80735,0.80748,25264524.0
2009-02-17 01:09:00,0.8076,0.80765,0.80755,0.80764,18864287.0
2009-02-17 01:10:00,0.8076,0.80772,0.80752,0.80752,9234040.0
2009-02-17 01:11:00,0.80748,0.8076,0.80748,0.80748,20628041.0
2009-02-17 01:12:00,0.80755,0.80795,0.80755,0.80795,6764020.0
2009-02-17 01:13:00,0.80785,0.80786,0.80779,0.80779,7680935.0
2009-02-17 01:14:00,0.80759,0.80766,0.80759,0.80766,24862523.0
2009-02-17 01:15:00,0.80773,0.80773,0.80758,0.80759,10839725.0
2009-02-17 01:16:00,0.80753,0.80791,0.80753,0.80779,26571016.0
2009-02-17 01:17:00,0.80785,0.80807,0.80785,0.80807,7472084.0
2009-02-17 01:18:00,0.8081,0.8081,0.80792,0.80797,18571623.0
2009-02-17 01:19:00,0.80804,0.80859,0.80804,0.80859,10624335.0
2009-02-17 01:20:00,0.8084,0.80853,0.80817,0.8084,22122998.0
2009-02-17 01:21:00,0.8077,0.80833,0.8077,0.80833,5407396.0
2009-02-17 01:22:00,0.80837,0.8086,0.8082,0.8084,16457334.0
2009-02-17 01:23:00,0.80847,0.8086,0.80835,0.80835,18677031.0
2009-02-17 01:24:00,0.80834,0.80844,0.80822,0.80822,11696880.0
2009-02-17 01:25:00,0.8085,0.8085,0.80797,0.8083,4838081.0
2009-02-17 01:26:00,0.80853,0.80853,0.80757,0.80757,10144615.0
2009-02-17 01:27:00,0.80813,0.8084,0.80813,0.8084,6823137.0
2009-02-17 01:28:00,0.80851,0.80916,0.80851,0.80903,35513132.0
2009-02-17 01:29:00,0.80903,0.80903,0.80879,0.80891,16938098.0
2009-02-17 01:30:00,0.80891,0.80897,0.8087,0.8087,14265893.0
2009-02-17 01:31:00,0.80877,0.80877,0.80851,0.80858,16256906.0
2009-02-17 01:32:00,0.80865,0.80865,0.80846,0.80846,8441163.0
2009-02-17 01:33:00,0.80843,0.80843,0.80812,0.80821,5066367.0
2009-02-17 01:34:00,0.80818,0.80834,0.80818,0.80834,6328332.0
2009-02-17 01:35:00,0.80858,0.80858,0.80826,0.80826,16157804.0
2009-02-17 01:36:00,0.80846,0.80853,0.80833,0.80853,13706529.0
2009-02-17 01:37:00,0.80846,0.80864,0.80846,0.80864,11539634.0
2009-02-17 01:38:00,0.80852,0.80858,0.80845,0.80845,13923123.0
2009-02-17 01:39:00,0.80849,0.80887,0.80849,0.80887,4257286.0
2009-02-17 01:40:00,0.80877,0.80877,0.80852,0.80852,7683202.0
2009-02-17 01:41:00,0.8084,0.80855,0.8084,0.80852,5796220.0
2009-02-17 01:42:00,0.80845,0.80867,0.80845,0.80861,15117205.0
2009-02-17 01:43:00,0.80864,0.80876,0.80864,0.8087,7108933.0
2009-02-17 01:44:00,0.8089,0.80921,0.8089,0.80921,6072270.0
2009-02-17 01:45:00,0.80933,0.80933,0.80902,0.80907,25090299.0
2009-02-17 01:46:00,0.80933,0.80953,0.80933,0.80938,21921880.0
2009-02-17 01:47:00,0.80944,0.81001,0.80944,0.81001,8121017.0
2009-02-17 01:48:00,0.80982,0.80982,0.8097,0.8097,13449270.0
2009-02-17 01:49:00,0.80979,0.8099,0.80979,0.80987,12297378.0
2009-02-17 01:50:00,0.80991,0.81007,0.80991,0.80994,21036307.0
2009-02-17 01:51:00,0.81007,0.81032,0.81007,0.81032,18452374.0
2009-02-17 01:52:00,0.81007,0.81016,0.81004,0.81004,5422849.0
2009-02-17 01:53:00,0.81007,0.81056,0.81007,0.81056,10176286.0
2009-02-17 01:54:00,0.81044,0.81044,0.81025,0.81035,11921779.0
2009-02-17 01:55:00,0.81032,0.81052,0.81032,0.81052,25593042.0
2009-02-17 01:56:00,0.81039,0.81042,0.81033,0.81033,12013219.0
2009-02-17 01:57:00,0.81026,0.81028,0.81017,0.81017,10568553.0
2009-02-17 01:58:00,0.81013,0.81033,0.81013,0.81026,17102629.0
2009-02-17 01:59:00,0.81026,0.81042,0.81026,0.81042,7283956.0
2009-02-17 02:00:00,0.81042,0.8107,0.81042,0.81051,7527858.0
2009-02-17 02:01:00,0.81038,0.81045,0.81025,0.81025,15962878.0
2009-02-17 02:02:00,0.8101,0.8101,0.80982,0.80982,11204997.0
2009-02-17 02:03:00,0.80976,0.80976,0.80951,0.80971,12003616.0
2009-02-17 02:04:00,0.80971,0.80989,0.80952,0.80984,26548799.0
2009-02-17 02:05:00,0.80993,0.80993,0.80977,0.80984,11258645.0
2009-02-17 02:06:00,0.80971,0.80977,0.80956,0.80977,10235652.0
2009-02-17 02:07:00,0.80955,0.8098,0.80955,0.80971,5013730.0
2009-02-17 02:08:00,0.8094,0.80967,0.80907,0.8094,20201855.0
2009-02-17 02:09:00,0.80939,0.8094,0.80929,0.80929,20415671.0
2009-02-17 02:10:00,0.80925,0.80954,0.80925,0.80954,12626940.0
2009-02-17 02:11:00,0.80944,0.80951,0.80944,0.80951,12999486.0
2009-02-17 02:12:00,0.80951,0.80953,0.80938,0.80951,8984420.0
2009-02-17 02:13:00,0.80963,0.80973,0.80927,0.8097,21634145.0
2009-02-17 02:14:00,0.80951,0.81039,0.80951,0.81039,23097025.0
2009-02-17 02:15:00,0.81059,0.81059,0.81012,0.81053,6492322.0
2009-02-17 02:16:00,0.8104,0.81049,0.8104,0.81046,7541834.0
2009-02-17 02:17:00,0.81044,0.81044,0.81027,0.81027,16157764.0
2009-02-17 02:18:00,0.81034,0.81057,0.81034,0.81041,6168816.0
2009-02-17 02:19:00,0.81035,0.81035,0.81028,0.81035,7050749.0
2009-02-17 02:20:00,0.81033,0.81034,0.80995,0.80995,4694329.0
2009-02-17 02:21:00,0.80991,0.80991,0.80948,0.80948,14095083.0
2009-02-17 02:22:00,0.80961,0.80961,0.80929,0.80929,12386898.0
2009-02-17 02:23:00,0.80905,0.80922,0.80905,0.80905,14628100.0
2009-02-17 02:24:00,0.80885,0.80905,0.80867,0.80867,16860906.0
2009-02-17 02:25:00,0.80867,0.80867,0.80824,0.80834,6865191.0
2009-02-17 02:26:00,0.80861,0.80877,0.80846,0.80846,5023168.0
2009-02-17 02:27:00,0.80837,0.80861,0.80837,0.80861,9040551.0
2009-02-17 02:28:00,0.80867,0.80892,0.80861,0.80892,16026128.0
2009-02-17 02:29:00,0.80879,0.80933,0.80879,0.80911,13562024.0
2009-02-17 02:30:00,0.80899,0.80899,0.80731,0.80731,17026637.0
2009-02-17 02:31:00,0.80706,0.80738,0.807,0.80729,33180541.0
2009-02-17 02:32:00,0.80697,0.80739,0.80635,0.80739,9659111.0
2009-02-17 02:33:00,0.80765,0.80765,0.80734,0.80734,14928018.0
2009-02-17 02:34:00,0.80755,0.80774,0.80712,0.80712,20426535.0
2009-02-17 02:35:00,0.80705,0.8073,0.80697,0.8073,11509278.0
2009-02-17 02:36:00,0.8075,0.80787,0.8075,0.80787,5242131.0
2009-02-17 02:37:00,0.80787,0.80854,0.80787,0.80825,20959162.0
2009-02-17 02:38:00,0.80816,0.80816,0.80744,0.80744,4032421.0
2009-02-17 02:39:00,0.80789,0.80846,0.80789,0.80834,15811977.0
2009-02-17 02:40:00,0.80834,0.8085,0.80803,0.80803,9801047.0
2009-02-17 02:41:00,0.80796,0.80808,0.80764,0.8079,19395951.0
2009-02-17 02:42:00,0.80787,0.80797,0.80777,0.8079,8293101.0
2009-02-17 02:43:00,0.80771,0.80789,0.80771,0.80789,25667520.0
2009-02-17 02:44:00,0.80789,0.80853,0.80789,0.80853,11185352.0
2009-02-17 02:45:00,0.80845,0.80845,0.80808,0.80808,27154351.0
2009-02-17 02:46:00,0.80815,0.80833,0.80815,0.80833,7876266.0
2009-02-17 02:47:00,0.80837,0.80837,0.80815,0.80815,6293282.0
2009-02-17 02:48:00,0.80783,0.8079,0.80783,0.8079,22128343.0
2009-02-17 02:49:00,0.80807,0.8084,0.80802,0.80802,10233892.0
2009-02-17 02:50:00,0.80793,0.80808,0.80776,0.80808,17204092.0
2009-02-17 02:51:00,0.80809,0.80853,0.80809,0.80839,23954229.0
2009-02-17 02:52:00,0.80864,0.80864,0.80818,0.80818,21844801.0
2009-02-17 02:53:00,0.80812,0.80826,0.80793,0.8081,11663621.0
2009-02-17 02:54:00,0.80835,0.8088,0.80835,0.80873,22699095.0
2009-02-17 02:55:00,0.80854,0.80854,0.80802,0.80817,2794797.0
2009-02-17 02:56:00,0.8081,0.80845,0.8081,0.80845,21198592.0
2009-02-17 02:57:00,0.80848,0.80856,0.80842,0.80842,22159572.0
2009-02-17 02:58:00,0.80796,0.80796,0.8075,0.8075,7568985.0
2009-02-17 02:59:00,0.80947,0.80947,0.80774,0.8078,9642947.0
2009-02-17 03:00:00,0.808,0.80819,0.80774,0.80774,13708653.0
2009-02-17 03:01:00,0.80768,0.80799,0.80765,0.80765,8572381.0
2009-02-17 03:02:00,0.8078,0.80784,0.80775,0.80784,18212382.0
2009-02-17 03:03:00,0.8078,0.80826,0.8078,0.80826,5613972.0
2009-02-17 03:04:00,0.80833,0.80833,0.80787,0.80787,33327533.0
2009-02-17 03:05:00,0.80773,0.8079,0.80773,0.8079,3475944.0
2009-02-17 03:06:00,0.80787,0.80787,0.80773,0.80775,10704178.0
2009-02-17 03:07:00,0.80766,0.80767,0.8073,0.8073,9373747.0
2009-02-17 03:08:00,0.80728,0.80728,0.8064,0.80664,6874203.0
2009-02-17 03:09:00,0.80651,0.80696,0.80651,0.80688,16531141.0
2009-02-17 03:10:00,0.80689,0.80722,0.80689,0.80722,14521346.0
2009-02-17 03:11:00,0.80709,0.8071,0.80687,0.80697,8473353.0
2009-02-17 03:12:00,0.80703,0.80716,0.80606,0.80606,8294421.0
2009-02-17 03:13:00,0.80599,0.80606,0.80593,0.80606,4794504.0
2009-02-17 03:14:00,0.8062,0.80631,0.80598,0.80631,10020430.0
2009-02-17 03:15:00,0.80632,0.80642,0.80621,0.80621,10564715.0
2009-02-17 03:16:00,0.8064,0.80677,0.8064,0.80677,8804410.0
2009-02-17 03:17:00,0.8067,0.80705,0.80602,0.80602,5000587.0
2009-02-17 03:18:00,0.80603,0.80603,0.80549,0.80553,13860091.0
2009-02-17 03:19:00,0.80585,0.80585,0.80515,0.80515,17128860.0
2009-02-17 03:20:00,0.80522,0.80552,0.80515,0.80552,14024207.0
2009-02-17 03:21:00,0.80556,0.80607,0.80556,0.80607,10005159.0
2009-02-17 03:22:00,0.80641,0.80641,0.80591,0.80591,10458079.0
2009-02-17 03:23:00,0.80585,0.80607,0.80585,0.80598,12859339.0
2009-02-17 03:24:00,0.80578,0.80598,0.80573,0.80598,18680042.0
2009-02-17 03:25:00,0.80598,0.80666,0.80598,0.80666,16080630.0
2009-02-17 03:26:00,0.80659,0.80659,0.80572,0.80572,11322020.0
2009-02-17 03:27:00,0.80559,0.80571,0.80503,0.80503,13487539.0
2009-02-17 03:28:00,0.8053,0.80611,0.8053,0.80611,51960792.0
2009-02-17 03:29:00,0.80609,0.80609,0.80555,0.80573,15286131.0
2009-02-17 03:30:00,0.80604,0.80627,0.80592,0.80627,13667640.0
2009-02-17 03:31:00,0.80617,0.80617,0.80593,0.80593,6677685.0
2009-02-17 03:32:00,0.80574,0.80601,0.80574,0.80592,6398347.0
2009-02-17 03:33:00,0.80611,0.80636,0.80611,0.80621,19433831.0
2009-02-17 03:34:00,0.80621,0.80621,0.80584,0.80617,11025054.0
2009-02-17 03:35:00,0.80611,0.80636,0.80611,0.8062,11668732.0
2009-02-17 03:36:00,0.80629,0.80629,0.80517,0.80517,8659955.0
2009-02-17 03:37:00,0.80542,0.80586,0.80542,0.80586,13689521.0
2009-02-17 03:38:00,0.80596,0.80596,0.80571,0.80586,14336855.0
2009-02-17 03:39:00,0.80561,0.80561,0.80511,0.80536,11254585.0
2009-02-17 03:40:00,0.80548,0.80561,0.8051,0.8051,14684214.0
2009-02-17 03:41:00,0.80524,0.80571,0.80524,0.80571,2559181.0
2009-02-17 03:42:00,0.80559,0.80584,0.80559,0.80584,2646257.0
2009-02-17 03:43:00,0.80592,0.80592,0.80574,0.80574,22120866.0
2009-02-17 03:44:00,0.80567,0.80593,0.80561,0.80566,15124250.0
2009-02-17 03:45:00,0.80524,0.80548,0.80518,0.80548,23570385.0
2009-02-17 03:46:00,0.80522,0.80542,0.80516,0.80532,14022936.0
2009-02-17 03:47:00,0.80545,0.80545,0.80453,0.80453,10981373.0
2009-02-17 03:48:00,0.80456,0.8048,0.80456,0.8048,14427226.0
2009-02-17 03:49:00,0.8048,0.8056,0.8048,0.8056,11934303.0
2009-02-17 03:50:00,0.8055,0.80581,0.80547,0.80547,11795584.0
2009-02-17 03:51:00,0.80517,0.80574,0.80517,0.80556,17267992.0
2009-02-17 03:52:00,0.80561,0.80585,0.80558,0.80585,10542185.0
2009-02-17 03:53:00,0.80573,0.80617,0.80573,0.80611,12359225.0
2009-02-17 03:54:00,0.80579,0.80599,0.80468,0.80468,24205615.0
2009-02-17 03:55:00,0.80455,0.80467,0.80436,0.80456,20865496.0
2009-02-17 03:56:00,0.80475,0.80506,0.80475,0.80506,11949617.0
2009-02-17 03:57:00,0.80494,0.80501,0.80481,0.80501,53501242.0
2009-02-17 03:58:00,0.80519,0.80538,0.80497,0.80497,6004745.0
2009-02-17 03:59:00,0.80465,0.80472,0.80442,0.80442,17764684.0
2009-02-17 04:00:00,0.8043,0.80446,0.80412,0.80424,12270047.0
2009-02-17 04:01:00,0.80423,0.80423,0.80392,0.80392,13875116.0
2009-02-17 04:02:00,0.80399,0.8043,0.80399,0.80415,7832020.0
2009-02-17 04:03:00,0.80411,0.80453,0.80411,0.80453,16418683.0
2009-02-17 04:04:00,0.80423,0.80456,0.80398,0.80398,17734240.0
2009-02-17 04:05:00,0.80423,0.80428,0.80423,0.80424,9349803.0
2009-02-17 04:06:00,0.80433,0.80478,0.80433,0.80456,6612617.0
2009-02-17 04:07:00,0.80443,0.80481,0.80443,0.80481,25125578.0
2009-02-17 04:08:00,0.80459,0.80471,0.80448,0.80471,8118063.0
2009-02-17 04:09:00,0.80481,0.80481,0.80469,0.80473,4640566.0
2009-02-17 04:10:00,0.80475,0.80506,0.80475,0.80487,16189244.0
2009-02-17 04:11:00,0.80513,0.80539,0.80513,0.80539,9618075.0
2009-02-17 04:12:00,0.80539,0.80563,0.80539,0.80556,2525077.0
2009-02-17 04:13:00,0.80552,0.80566,0.80552,0.80566,10494912.0
2009-02-17 04:14:00,0.80559,0.80569,0.80559,0.80569,26270097.0
2009-02-17 04:15:00,0.80547,0.80547,0.80525,0.80531,14877431.0
2009-02-17 04:16:00,0.80519,0.8054,0.80519,0.80534,6248413.0
2009-02-17 04:17:00,0.80515,0.80541,0.80471,0.80534,16227865.0
2009-02-17 04:18:00,0.80547,0.80547,0.80526,0.80526,9552990.0
2009-02-17 04:19:00,0.80526,0.80558,0.80526,0.80534,22519276.0
2009-02-17 04:20:00,0.80553,0.80565,0.80553,0.80565,17566628.0
2009-02-17 04:21:00,0.80562,0.80606,0.80562,0.80606,1213158.0
2009-02-17 04:22:00,0.80628,0.80628,0.80577,0.80577,9773562.0
2009-02-17 04:23:00,0.80574,0.80602,0.80561,0.80561,4394978.0
2009-02-17 04:24:00,0.80544,0.80596,0.80544,0.80596,24279943.0
2009-02-17 04:25:00,0.80602,0.80608,0.80593,0.80595,10730115.0
2009-02-17 04:26:00,0.80615,0.80615,0.806,0.80615,16108330.0
2009-02-17 04:27:00,0.80627,0.8064,0.80604,0.80604,10188357.0
2009-02-17 04:28:00,0.80614,0.80614,0.80551,0.80551,10791842.0
2009-02-17 04:29:00,0.8056,0.80562,0.80538,0.80538,8654547.0
2009-02-17 04:30:00,0.8055,0.80582,0.8055,0.80563,21551449.0
2009-02-17 04:31:00,0.80767,0.80767,0.80545,0.8056,6498686.0
2009-02-17 04:32:00,0.80563,0.80563,0.80526,0.80526,17358850.0
2009-02-17 04:33:00,0.80526,0.80551,0.80526,0.80551,13535394.0
2009-02-17 04:34:00,0.80558,0.80563,0.80551,0.80551,32227418.0
2009-02-17 04:35:00,0.80551,0.80554,0.80538,0.80538,28429656.0
2009-02-17 04:36:00,0.80542,0.80555,0.80542,0.80555,19852308.0
2009-02-17 04:37:00,0.80558,0.80564,0.80556,0.80558,7997753.0
2009-02-17 04:38:00,0.80551,0.80552,0.80532,0.80538,7139184.0
2009-02-17 04:39:00,0.80535,0.80548,0.80535,0.80545,9008301.0
2009-02-17 04:40:00,0.80545,0.80545,0.80531,0.80532,11015247.0
2009-02-17 04:41:00,0.80532,0.80532,0.80504,0.80513,14159379.0
2009-02-17 04:42:00,0.80506,0.80558,0.80506,0.80551,34176709.0
2009-02-17 04:43:00,0.80558,0.80558,0.80514,0.80514,19204556.0
2009-02-17 04:44:00,0.80514,0.8053,0.80514,0.80517,2970677.0
2009-02-17 04:45:00,0.8052,0.80533,0.80513,0.80513,22129437.0
2009-02-17 04:46:00,0.8052,0.8052,0.80488,0.80504,20754921.0
2009-02-17 04:47:00,0.80513,0.80533,0.80513,0.80524,10004299.0
2009-02-17 04:48:00,0.80508,0.80526,0.80508,0.8051,1840543.0
2009-02-17 04:49:00,0.80506,0.80527,0.80504,0.80527,10726508.0
2009-02-17 04:50:00,0.80507,0.80512,0.80501,0.80501,9040839.0
2009-02-17 04:51:00,0.80501,0.80521,0.80482,0.8049,29477759.0
2009-02-17 04:52:00,0.80459,0.80484,0.80432,0.80463,18386130.0
2009-02-17 04:53:00,0.80466,0.8051,0.80466,0.80494,6861116.0
2009-02-17 04:54:00,0.80472,0.8049,0.80465,0.8049,17143863.0
2009-02-17 04:55:00,0.80502,0.80528,0.80502,0.80519,21573084.0
2009-02-17 04:56:00,0.80558,0.80558,0.80484,0.80484,17040203.0
2009-02-17 04:57:00,0.80503,0.80512,0.80503,0.80506,3440782.0
2009-02-17 04:58:00,0.8049,0.80496,0.80484,0.80484,27027389.0
2009-02-17 04:59:00,0.8049,0.80515,0.8049,0.80515,38632404.0
2009-02-17 05:00:00,0.80507,0.80507,0.80484,0.80503,28156007.0
2009-02-17 05:01:00,0.80491,0.80491,0.80465,0.80465,11908979.0
2009-02-17 05:02:00,0.80477,0.80477,0.8047,0.8047,19132675.0
2009-02-17 05:03:00,0.80474,0.80501,0.80474,0.80493,10797780.0
2009-02-17 05:04:00,0.80515,0.80515,0.8049,0.8049,11695424.0
2009-02-17 05:05:00,0.80509,0.80534,0.80495,0.80495,15662225.0
2009-02-17 05:06:00,0.80502,0.80508,0.80477,0.80477,19905952.0
2009-02-17 05:07:00,0.8049,0.8049,0.8047,0.8047,17206765.0
2009-02-17 05:08:00,0.8047,0.80527,0.8047,0.80527,31044826.0
2009-02-17 05:09:00,0.80531,0.80559,0.80531,0.80559,2855834.0
2009-02-17 05:10:00,0.80565,0.80587,0.80562,0.80562,3969517.0
2009-02-17 05:11:00,0.80575,0.8059,0.80575,0.8059,2904181.0
2009-02-17 05:12:00,0.8059,0.80603,0.80583,0.80583,30551747.0
2009-02-17 05:13:00,0.8059,0.80598,0.8059,0.80596,3185405.0
2009-02-17 05:14:00,0.80596,0.80612,0.80595,0.80595,13514403.0
2009-02-17 05:15:00,0.80595,0.8061,0.80595,0.80595,29621796.0
2009-02-17 05:16:00,0.80599,0.80599,0.80589,0.80589,35796559.0
2009-02-17 05:17:00,0.80582,0.80594,0.80576,0.80576,32307253.0
2009-02-17 05:18:00,0.80577,0.80577,0.80533,0.80533,4133897.0
2009-02-17 05:19:00,0.80507,0.80507,0.80449,0.80449,22538353.0
2009-02-17 05:20:00,0.80452,0.80519,0.80452,0.80519,10403651.0
2009-02-17 05:21:00,0.80528,0.8054,0.80515,0.80515,29973064.0
2009-02-17 05:22:00,0.80515,0.8054,0.80515,0.8054,7097829.0
2009-02-17 05:23:00,0.8054,0.8054,0.80493,0.8053,17855935.0
2009-02-17 05:24:00,0.80528,0.80552,0.80528,0.80552,13576356.0
2009-02-17 05:25:00,0.80549,0.80549,0.80536,0.80536,13282153.0
2009-02-17 05:26:00,0.80557,0.80563,0.80523,0.80523,21735045.0
2009-02-17 05:27:00,0.80558,0.80564,0.80552,0.80564,14341332.0
2009-02-17 05:28:00,0.80557,0.8058,0.80557,0.80571,10003988.0
2009-02-17 05:29:00,0.80583,0.80584,0.8057,0.80571,17666999.0
2009-02-17 05:30:00,0.80571,0.8059,0.80565,0.80572,25572158.0
2009-02-17 05:31:00,0.80565,0.80565,0.80514,0.80514,31735824.0
2009-02-17 05:32:00,0.8054,0.8054,0.80529,0.80534,8886250.0
2009-02-17 05:33:00,0.80534,0.80543,0.80534,0.80534,16073511.0
2009-02-17 05:34:00,0.80527,0.80547,0.80515,0.80538,14472858.0
2009-02-17 05:35:00,0.80554,0.80554,0.80538,0.80541,13136643.0
2009-02-17 05:36:00,0.80528,0.80528,0.80497,0.80503,9944109.0
2009-02-17 05:37:00,0.8051,0.80535,0.8051,0.80523,12024531.0
2009-02-17 05:38:00,0.80504,0.80523,0.80504,0.8051,11328759.0
2009-02-17 05:39:00,0.80503,0.80514,0.80503,0.80513,8247039.0
2009-02-17 05:40:00,0.80509,0.80516,0.80509,0.80509,12461223.0
2009-02-17 05:41:00,0.80526,0.80526,0.80513,0.80513,2165925.0
2009-02-17 05:42:00,0.80507,0.80516,0.80507,0.80516,9090227.0
2009-02-17 05:43:00,0.80509,0.80516,0.80495,0.80495,3643106.0
2009-02-17 05:44:00,0.80488,0.80504,0.80488,0.80491,16400768.0
2009-02-17 05:45:00,0.80501,0.80516,0.80501,0.80513,21532108.0
2009-02-17 05:46:00,0.80516,0.80516,0.80497,0.80497,12543037.0
2009-02-17 05:47:00,0.80497,0.80497,0.80447,0.80447,28756974.0
2009-02-17 05:48:00,0.80447,0.80466,0.80447,0.80454,10997592.0
2009-02-17 05:49:00,0.80447,0.80476,0.80447,0.80459,13683625.0
2009-02-17 05:50:00,0.80459,0.80477,0.80459,0.80466,19875549.0
2009-02-17 05:51:00,0.80479,0.80485,0.80454,0.80454,15985709.0
2009-02-17 05:52:00,0.80466,0.80466,0.80451,0.80451,24088430.0
2009-02-17 05:53:00,0.80476,0.80529,0.80476,0.80484,3176989.0
2009-02-17 05:54:00,0.80472,0.80472,0.80438,0.80438,25212504.0
2009-02-17 05:55:00,0.80454,0.80454,0.80422,0.80438,14993618.0
2009-02-17 05:56:00,0.8044,0.80463,0.80432,0.80463,9179398.0
2009-02-17 05:57:00,0.80466,0.80466,0.80438,0.80438,6221263.0
2009-02-17 05:58:00,0.80448,0.80448,0.80395,0.80395,9029931.0
2009-02-17 05:59:00,0.80376,0.80409,0.80376,0.80409,18275827.0
2009-02-17 06:00:00,0.80413,0.80447,0.80413,0.80447,10615121.0
2009-02-17 06:01:00,0.80422,0.80438,0.80422,0.80438,18665292.0
2009-02-17 06:02:00,0.80454,0.80472,0.80454,0.80472,19921299.0
2009-02-17 06:03:00,0.80504,0.80504,0.80472,0.80497,18968960.0
2009-02-17 06:04:00,0.80497,0.80516,0.80497,0.80504,15316508.0
2009-02-17 06:05:00,0.80501,0.80516,0.80501,0.80503,8021308.0
2009-02-17 06:06:00,0.80503,0.80524,0.80503,0.80515,21709696.0
2009-02-17 06:07:00,0.80519,0.80532,0.80519,0.80525,7686333.0
2009-02-17 06:08:00,0.80532,0.80538,0.80528,0.80528,12998218.0
2009-02-17 06:09:00,0.80528,0.80548,0.80509,0.80509,15600565.0
2009-02-17 06:10:00,0.80525,0.80525,0.80491,0.80491,17682897.0
2009-02-17 06:11:00,0.80475,0.80496,0.80475,0.80496,6805274.0
2009-02-17 06:12:00,0.80497,0.80505,0.80496,0.80496,14946551.0
2009-02-17 06:13:00,0.805,0.80508,0.80496,0.80496,10647453.0
2009-02-17 06:14:00,0.80503,0.80516,0.80503,0.80516,21619022.0
2009-02-17 06:15:00,0.80522,0.80529,0.80522,0.80529,22326458.0
2009-02-17 06:16:00,0.80509,0.80542,0.80509,0.80542,35350184.0
2009-02-17 06:17:00,0.80542,0.80542,0.80523,0.80528,11676644.0
2009-02-17 06:18:00,0.80532,0.80532,0.80492,0.80492,9876294.0
2009-02-17 06:19:00,0.80492,0.80511,0.80492,0.80511,3921421.0
2009-02-17 06:20:00,0.80505,0.80505,0.8046,0.80466,12855134.0
2009-02-17 06:21:00,0.80458,0.8047,0.80458,0.8047,34905554.0
2009-02-17 06:22:00,0.80473,0.80473,0.80464,0.80473,12535560.0
2009-02-17 06:23:00,0.80483,0.80517,0.80483,0.80497,24340944.0
2009-02-17 06:24:00,0.80504,0.80504,0.80489,0.80489,8654329.0
2009-02-17 06:25:00,0.80485,0.80488,0.80476,0.80476,16778672.0
2009-02-17 06:26:00,0.80479,0.80492,0.80454,0.80454,11046736.0
2009-02-17 06:27:00,0.80435,0.80435,0.80404,0.80404,10446250.0
2009-02-17 06:28:00,0.80397,0.80397,0.80378,0.80378,9110734.0
2009-02-17 06:29:00,0.80382,0.80392,0.80351,0.80351,5600363.0
2009-02-17 06:30:00,0.80367,0.80367,0.80353,0.80358,8438337.0
2009-02-17 06:31:00,0.80353,0.80367,0.80341,0.80347,11701872.0
2009-02-17 06:32:00,0.80347,0.80347,0.80292,0.80301,15553703.0
2009-02-17 06:33:00,0.80291,0.80323,0.80253,0.80253,26544385.0
2009-02-17 06:34:00,0.80217,0.80228,0.80217,0.80228,8704380.0
2009-02-17 06:35:00,0.80228,0.80235,0.80216,0.80233,13063640.0
2009-02-17 06:36:00,0.80217,0.80217,0.80198,0.8021,11865588.0
2009-02-17 06:37:00,0.80204,0.80226,0.80204,0.80226,21238770.0
2009-02-17 06:38:00,0.80222,0.80254,0.80222,0.80226,15036775.0
2009-02-17 06:39:00,0.80216,0.8026,0.80216,0.8026,5454794.0
2009-02-17 06:40:00,0.80251,0.80266,0.80251,0.80266,10590801.0
2009-02-17 06:41:00,0.80279,0.80279,0.80257,0.80265,10819616.0
2009-02-17 06:42:00,0.80265,0.80268,0.8025,0.80253,3594096.0
2009-02-17 06:43:00,0.8026,0.8026,0.80247,0.8026,16702348.0
2009-02-17 06:44:00,0.80273,0.80273,0.80251,0.80251,23809352.0
2009-02-17 06:45:00,0.80234,0.80248,0.80234,0.80241,13682723.0
2009-02-17 06:46:00,0.80228,0.80234,0.80222,0.80234,7536060.0
2009-02-17 06:47:00,0.80241,0.80241,0.80209,0.80229,19454175.0
2009-02-17 06:48:00,0.80238,0.80247,0.80229,0.80247,12738048.0
2009-02-17 06:49:00,0.80254,0.80266,0.80251,0.80251,2971015.0
2009-02-17 06:50:00,0.80503,0.80503,0.80367,0.80367,21215828.0
2009-02-17 06:51:00,0.80254,0.80254,0.80239,0.80241,16307574.0
2009-02-17 06:52:00,0.80237,0.8026,0.80197,0.80243,12040285.0
2009-02-17 06:53:00,0.80247,0.8026,0.80247,0.8026,18854728.0
2009-02-17 06:54:00,0.8026,0.80271,0.80257,0.80257,12815729.0
2009-02-17 06:55:00,0.80253,0.80268,0.80253,0.80259,4881286.0
2009-02-17 06:56:00,0.80259,0.80275,0.80259,0.80259,37781427.0
2009-02-17 06:57:00,0.80266,0.80329,0.80266,0.80266,15569736.0
2009-02-17 06:58:00,0.80283,0.80285,0.80266,0.80266,11310368.0
2009-02-17 06:59:00,0.80257,0.80263,0.8022,0.80253,20181288.0
2009-02-17 07:00:00,0.80272,0.80287,0.80272,0.80278,31237187.0
2009-02-17 07:01:00,0.80285,0.80285,0.80259,0.80266,15110843.0
2009-02-17 07:02:00,0.80282,0.80282,0.80266,0.80266,8901211.0
2009-02-17 07:03:00,0.80263,0.80263,0.80241,0.80254,12663985.0
2009-02-17 07:04:00,0.80254,0.80279,0.80254,0.80266,10933443.0
2009-02-17 07:05:00,0.80247,0.80291,0.80247,0.80279,10316199.0
2009-02-17 07:06:00,0.80279,0.80316,0.80279,0.80316,14490721.0
2009-02-17 07:07:00,0.80329,0.80348,0.80329,0.80332,8211915.0
2009-02-17 07:08:00,0.8036,0.8036,0.80334,0.80334,8831831.0
2009-02-17 07:09:00,0.80341,0.80341,0.80331,0.80335,14542871.0
2009-02-17 07:10:00,0.8034,0.80353,0.8034,0.80353,8299863.0
2009-02-17 07:11:00,0.8036,0.8036,0.80315,0.80315,6914606.0
2009-02-17 07:12:00,0.80322,0.80322,0.80303,0.80303,13026840.0
2009-02-17 07:13:00,0.80297,0.8032,0.80297,0.8032,23415634.0
2009-02-17 07:14:00,0.8031,0.8031,0.8029,0.8029,13465978.0
2009-02-17 07:15:00,0.80297,0.80304,0.80278,0.80278,10578886.0
2009-02-17 07:16:00,0.80278,0.80278,0.80253,0.80253,27053677.0
2009-02-17 07:17:00,0.80265,0.80265,0.80232,0.80232,11430694.0
2009-02-17 07:18:00,0.80222,0.80236,0.80222,0.80228,13683738.0
2009-02-17 07:19:00,0.80247,0.80257,0.80247,0.80257,9375593.0
2009-02-17 07:20:00,0.8026,0.80266,0.80246,0.80259,16058989.0
2009-02-17 07:21:00,0.80263,0.80291,0.80253,0.80253,16887170.0
2009-02-17 07:22:00,0.80266,0.80266,0.80247,0.80247,15982944.0
2009-02-17 07:23:00,0.80219,0.80263,0.80219,0.80263,8702634.0
2009-02-17 07:24:00,0.8027,0.80276,0.80264,0.80276,17034185.0
2009-02-17 07:25:00,0.80285,0.80289,0.80272,0.80272,5114414.0
2009-02-17 07:26:00,0.80279,0.80285,0.80277,0.80283,8281995.0
2009-02-17 07:27:00,0.80254,0.8026,0.80198,0.80229,19683097.0
2009-02-17 07:28:00,0.8021,0.8021,0.80153,0.80153,20871388.0
2009-02-17 07:29:00,0.80198,0.80217,0.80198,0.802,10593080.0
2009-02-17 07:30:00,0.80191,0.8021,0.80178,0.80178,7509396.0
2009-02-17 07:31:00,0.80166,0.80166,0.80116,0.80122,16977628.0
2009-02-17 07:32:00,0.80135,0.80135,0.80092,0.80092,23308668.0
2009-02-17 07:33:00,0.80101,0.80139,0.80101,0.80123,19805586.0
2009-02-17 07:34:00,0.80122,0.80135,0.80104,0.80104,16742091.0
2009-02-17 07:35:00,0.80109,0.80134,0.80109,0.80122,7544113.0
2009-02-17 07:36:00,0.80148,0.80148,0.80121,0.80121,11287629.0
2009-02-17 07:37:00,0.80138,0.80154,0.80138,0.80154,9188596.0
2009-02-17 07:38:00,0.80115,0.80148,0.80115,0.80139,28079815.0
2009-02-17 07:39:00,0.80148,0.80164,0.80142,0.80157,16520805.0
2009-02-17 07:40:00,0.8016,0.80173,0.80154,0.80173,15094338.0
2009-02-17 07:41:00,0.80173,0.80195,0.80173,0.80188,17418077.0
2009-02-17 07:42:00,0.80188,0.80222,0.80169,0.80222,12371968.0
2009-02-17 07:43:00,0.80214,0.80229,0.80213,0.80229,9985977.0
2009-02-17 07:44:00,0.80234,0.8024,0.80222,0.80222,9473466.0
2009-02-17 07:45:00,0.80222,0.80248,0.80216,0.80228,7721682.0
2009-02-17 07:46:00,0.80228,0.80235,0.80228,0.80235,22377309.0
2009-02-17 07:47:00,0.80222,0.80222,0.80204,0.80204,30566719.0
2009-02-17 07:48:00,0.8021,0.80217,0.80191,0.80217,4768267.0
2009-02-17 07:49:00,0.80197,0.8021,0.80185,0.80185,10385373.0
2009-02-17 07:50:00,0.80166,0.80191,0.80166,0.80191,9530090.0
2009-02-17 07:51:00,0.80195,0.80195,0.80166,0.80166,14051184.0
2009-02-17 07:52:00,0.80159,0.80189,0.80159,0.80189,9400330.0
2009-02-17 07:53:00,0.80192,0.80206,0.80192,0.80197,28668440.0
2009-02-17 07:54:00,0.80204,0.80204,0.80173,0.80189,11273240.0
2009-02-17 07:55:00,0.80185,0.80187,0.80172,0.80172,11013692.0
2009-02-17 07:56:00,0.80198,0.80208,0.80195,0.80195,10037024.0
2009-02-17 07:57:00,0.80191,0.80191,0.80133,0.80171,11453884.0
2009-02-17 07:58:00,0.80148,0.80167,0.8014,0.80167,20532516.0
2009-02-17 07:59:00,0.80158,0.80158,0.80135,0.80142,8790070.0
2009-02-17 08:00:00,0.80148,0.80173,0.80136,0.80136,15969006.0
2009-02-17 08:01:00,0.80237,0.80237,0.80109,0.80157,1040493.0
2009-02-17 08:02:00,0.80155,0.80155,0.8013,0.8013,5138218.0
2009-02-17 08:03:00,0.80117,0.80135,0.8011,0.80135,51668936.0
2009-02-17 08:04:00,0.80154,0.80154,0.80109,0.80109,14149957.0
2009-02-17 08:05:00,0.80103,0.80116,0.80103,0.80116,19089142.0
2009-02-17 08:06:00,0.80123,0.8016,0.80123,0.80132,9695883.0
2009-02-17 08:07:00,0.80148,0.80173,0.80148,0.80164,9613143.0
2009-02-17 08:08:00,0.80167,0.80167,0.80143,0.8016,6297573.0
2009-02-17 08:09:00,0.8016,0.80214,0.8016,0.80214,31920152.0
2009-02-17 08:10:00,0.80217,0.8022,0.80211,0.80214,23310790.0
2009-02-17 08:11:00,0.8021,0.8021,0.80179,0.80199,2385463.0
2009-02-17 08:12:00,0.80199,0.8022,0.80199,0.80217,23838243.0
2009-02-17 08:13:00,0.8023,0.80239,0.80211,0.80211,9565981.0
2009-02-17 08:14:00,0.80197,0.8021,0.80167,0.80193,21788155.0
2009-02-17 08:15:00,0.8013,0.80207,0.8013,0.80197,6852944.0
2009-02-17 08:16:00,0.80198,0.80218,0.80198,0.80205,13826727.0
2009-02-17 08:17:00,0.80205,0.80212,0.80192,0.80192,16847831.0
2009-02-17 08:18:00,0.80192,0.80217,0.80192,0.80217,14597188.0
2009-02-17 08:19:00,0.80211,0.80218,0.8021,0.8021,33045832.0
2009-02-17 08:20:00,0.80208,0.80208,0.80186,0.80199,4054946.0
2009-02-17 08:21:00,0.80192,0.80198,0.80173,0.80186,9442970.0
2009-02-17 08:22:00,0.8019,0.8023,0.8019,0.8023,22672253.0
2009-02-17 08:23:00,0.80229,0.80255,0.80229,0.80255,11140324.0
2009-02-17 08:24:00,0.80287,0.80287,0.80267,0.8028,17019467.0
2009-02-17 08:25:00,0.80265,0.80267,0.80248,0.80267,4027063.0
2009-02-17 08:26:00,0.80274,0.80282,0.80272,0.80277,25371276.0
2009-02-17 08:27:00,0.80273,0.80286,0.80267,0.80286,23387589.0
2009-02-17 08:28:00,0.8029,0.80293,0.80267,0.80267,27255275.0
2009-02-17 08:29:00,0.80285,0.80286,0.8028,0.8028,6265487.0
2009-02-17 08:30:00,0.80261,0.80268,0.80216,0.8023,7093636.0
2009-02-17 08:31:00,0.80208,0.80208,0.8019,0.80198,4751021.0
2009-02-17 08:32:00,0.80202,0.80202,0.80173,0.80173,19845643.0
2009-02-17 08:33:00,0.80168,0.80186,0.80168,0.80186,15654906.0
2009-02-17 08:34:00,0.80179,0.80179,0.80168,0.80168,15866090.0
2009-02-17 08:35:00,0.80148,0.80148,0.80127,0.80142,5779944.0
2009-02-17 08:36:00,0.8013,0.8013,0.80085,0.80085,10270104.0
2009-02-17 08:37:00,0.80077,0.80086,0.80067,0.80086,7853702.0
2009-02-17 08:38:00,0.80092,0.80092,0.80029,0.80029,15918934.0
2009-02-17 08:39:00,0.80036,0.80094,0.80036,0.80094,15263712.0
2009-02-17 08:40:00,0.8012,0.80142,0.8012,0.80126,17292693.0
2009-02-17 08:41:00,0.80131,0.80156,0.80131,0.80156,9628725.0
2009-02-17 08:42:00,0.80156,0.80181,0.80156,0.80175,40470854.0
2009-02-17 08:43:00,0.80142,0.80143,0.80118,0.80118,9281176.0
2009-02-17 08:44:00,0.80131,0.80131,0.80112,0.80112,14021133.0
2009-02-17 08:45:00,0.80097,0.80097,0.80055,0.80082,13950182.0
2009-02-17 08:46:00,0.80075,0.80091,0.80062,0.80091,41957987.0
2009-02-17 08:47:00,0.801,0.80131,0.80093,0.80093,5739450.0
2009-02-17 08:48:00,0.80106,0.80113,0.80093,0.80113,20715920.0
2009-02-17 08:49:00,0.801,0.801,0.80094,0.80094,5129203.0
2009-02-17 08:50:00,0.80088,0.80119,0.80088,0.80107,23459822.0
2009-02-17 08:51:00,0.80119,0.80119,0.80087,0.80087,39979701.0
2009-02-17 08:52:00,0.80075,0.80075,0.80062,0.80062,26283785.0
2009-02-17 08:53:00,0.80069,0.80074,0.80056,0.80068,33181599.0
2009-02-17 08:54:00,0.80063,0.80072,0.80063,0.80072,7621238.0
2009-02-17 08:55:00,0.80075,0.80075,0.8006,0.80068,13125530.0
2009-02-17 08:56:00,0.80068,0.80119,0.80068,0.80119,12582942.0
2009-02-17 08:57:00,0.80107,0.80107,0.80075,0.80075,29256339.0
2009-02-17 08:58:00,0.80075,0.80125,0.80075,0.80118,37842902.0
2009-02-17 08:59:00,0.8011,0.80124,0.8011,0.8011,10428560.0
2009-02-17 09:00:00,0.80119,0.80127,0.80113,0.80127,8008057.0
2009-02-17 09:01:00,0.80123,0.80125,0.80082,0.80082,9286590.0
2009-02-17 09:02:00,0.801,0.80101,0.80082,0.80101,12900317.0
2009-02-17 09:03:00,0.80101,0.80101,0.79995,0.8,17488489.0
2009-02-17 09:04:00,0.80011,0.80056,0.80011,0.80056,16437022.0
2009-02-17 09:05:00,0.8007,0.80112,0.8007,0.801,27225178.0
2009-02-17 09:06:00,0.80088,0.80101,0.80063,0.80063,19712305.0
2009-02-17 09:07:00,0.80057,0.80088,0.80057,0.80067,13359411.0
2009-02-17 09:08:00,0.80062,0.80064,0.80041,0.80041,19357765.0
2009-02-17 09:09:00,0.80018,0.80049,0.80018,0.80043,29021806.0
2009-02-17 09:10:00,0.8003,0.80043,0.80025,0.80037,6303160.0
2009-02-17 09:11:00,0.80024,0.8005,0.80024,0.8005,30405771.0
2009-02-17 09:12:00,0.8005,0.80056,0.80037,0.8005,3087281.0
2009-02-17 09:13:00,0.8005,0.8005,0.80016,0.80016,13062471.0
2009-02-17 09:14:00,0.8002,0.8002,0.79988,0.79994,28964251.0
2009-02-17 09:15:00,0.80006,0.80012,0.79963,0.79963,6056913.0
2009-02-17 09:16:00,0.79963,0.8,0.79963,0.79988,17820560.0
2009-02-17 09:17:00,0.79975,0.80001,0.79975,0.80001,9795414.0
2009-02-17 09:18:00,0.8002,0.80033,0.80007,0.80014,6404217.0
2009-02-17 09:19:00,0.80005,0.80005,0.79933,0.79941,9000995.0
2009-02-17 09:20:00,0.79933,0.79933,0.79901,0.79933,13423271.0
2009-02-17 09:21:00,0.7992,0.79933,0.79914,0.79926,13918545.0
2009-02-17 09:22:00,0.79968,0.79971,0.79951,0.79951,10443440.0
2009-02-17 09:23:00,0.79958,0.79958,0.7992,0.7992,51099278.0
2009-02-17 09:24:00,0.79922,0.79922,0.79881,0.79922,4797779.0
2009-02-17 09:25:00,0.79901,0.79969,0.7989,0.7996,9470637.0
2009-02-17 09:26:00,0.79965,0.80001,0.79902,0.79902,24339670.0
2009-02-17 09:27:00,0.79902,0.79947,0.79897,0.79947,10029885.0
2009-02-17 09:28:00,0.79954,0.79979,0.79954,0.79979,20520150.0
2009-02-17 09:29:00,0.79992,0.79992,0.79946,0.79947,6742492.0
2009-02-17 09:30:00,0.79954,0.79991,0.79954,0.7998,17253072.0
2009-02-17 09:31:00,0.79972,0.79988,0.79965,0.79978,13481609.0
2009-02-17 09:32:00,0.79985,0.80007,0.79978,0.80007,10234920.0
2009-02-17 09:33:00,0.8001,0.8001,0.79946,0.79946,8671908.0
2009-02-17 09:34:00,0.79965,0.80013,0.79965,0.79984,12190408.0
2009-02-17 09:35:00,0.7997,0.80002,0.7997,0.79983,19642201.0
2009-02-17 09:36:00,0.79978,0.7999,0.7993,0.7999,10164783.0
2009-02-17 09:37:00,0.7997,0.80033,0.79964,0.7998,13749746.0
2009-02-17 09:38:00,0.79952,0.8001,0.79952,0.8001,7251542.0
2009-02-17 09:39:00,0.80016,0.80022,0.79991,0.80009,6174750.0
2009-02-17 09:40:00,0.80003,0.80091,0.80003,0.80091,9371441.0
2009-02-17 09:41:00,0.80091,0.80098,0.80053,0.80078,13425932.0
2009-02-17 09:42:00,0.80078,0.80098,0.80072,0.80079,17332716.0
2009-02-17 09:43:00,0.80086,0.80104,0.80079,0.80085,20860140.0
2009-02-17 09:44:00,0.80104,0.80244,0.80104,0.80244,10445493.0
2009-02-17 09:45:00,0.80185,0.80185,0.80154,0.80154,11899274.0
2009-02-17 09:46:00,0.80154,0.80154,0.80086,0.8013,19806694.0
2009-02-17 09:47:00,0.80149,0.80149,0.80137,0.8014,8469783.0
2009-02-17 09:48:00,0.80129,0.80134,0.80099,0.80111,12786798.0
2009-02-17 09:49:00,0.80117,0.80186,0.80117,0.80186,19440740.0
2009-02-17 09:50:00,0.8016,0.8016,0.80084,0.80084,8202332.0
2009-02-17 09:51:00,0.80097,0.80103,0.80084,0.80097,8277431.0
2009-02-17 09:52:00,0.80109,0.80141,0.80107,0.80141,17105247.0
2009-02-17 09:53:00,0.80141,0.80141,0.80085,0.8011,19841472.0
2009-02-17 09:54:00,0.80161,0.80166,0.80145,0.80164,5523318.0
2009-02-17 09:55:00,0.80166,0.80176,0.8016,0.8016,19735366.0
2009-02-17 09:56:00,0.80154,0.80154,0.8011,0.8011,22273380.0
2009-02-17 09:57:00,0.8012,0.80129,0.80104,0.80129,9560886.0
2009-02-17 09:58:00,0.80145,0.80145,0.8011,0.80123,24822507.0
2009-02-17 09:59:00,0.80154,0.80177,0.80154,0.80177,13313454.0
2009-02-17 10:00:00,0.80168,0.80168,0.80135,0.80135,4366651.0
2009-02-17 10:01:00,0.80139,0.80139,0.80116,0.80116,9232996.0
2009-02-17 10:02:00,0.80116,0.80133,0.80104,0.80117,10067864.0
2009-02-17 10:03:00,0.80136,0.80168,0.80085,0.80085,6554325.0
2009-02-17 10:04:00,0.80092,0.80119,0.80092,0.80117,23183384.0
2009-02-17 10:05:00,0.80117,0.80137,0.8011,0.80118,28032557.0
2009-02-17 10:06:00,0.80092,0.80092,0.80054,0.80067,17271836.0
2009-02-17 10:07:00,0.8008,0.80111,0.80055,0.80055,19999336.0
2009-02-17 10:08:00,0.80067,0.8023,0.80061,0.8023,18251711.0
2009-02-17 10:09:00,0.80213,0.80219,0.80198,0.80206,24518988.0
2009-02-17 10:10:00,0.80239,0.80245,0.80186,0.80186,7017805.0
2009-02-17 10:11:00,0.80146,0.80187,0.80136,0.80181,13605376.0
2009-02-17 10:12:00,0.80168,0.80194,0.80168,0.80181,7007032.0
2009-02-17 10:13:00,0.80174,0.80178,0.80161,0.80161,7337361.0
2009-02-17 10:14:00,0.80161,0.80206,0.80156,0.80206,24310197.0
2009-02-17 10:15:00,0.80213,0.80226,0.80201,0.80201,22183878.0
2009-02-17 10:16:00,0.80206,0.80206,0.80187,0.80194,13079827.0
2009-02-17 10:17:00,0.80194,0.80233,0.80188,0.80226,21693633.0
2009-02-17 10:18:00,0.80214,0.80284,0.80214,0.80284,23234780.0
2009-02-17 10:19:00,0.80252,0.80252,0.802,0.802,25677670.0
2009-02-17 10:20:00,0.80187,0.80213,0.80133,0.80153,22664090.0
2009-02-17 10:21:00,0.80194,0.80208,0.80194,0.80206,24949922.0
2009-02-17 10:22:00,0.80231,0.80242,0.80199,0.80199,4687639.0
2009-02-17 10:23:00,0.80225,0.80256,0.80219,0.80256,18694669.0
2009-02-17 10:24:00,0.80306,0.80306,0.80241,0.80256,3299691.0
2009-02-17 10:25:00,0.80256,0.80256,0.80235,0.80243,11736981.0
2009-02-17 10:26:00,0.80256,0.80281,0.80256,0.80268,6504340.0
2009-02-17 10:27:00,0.80249,0.80249,0.80203,0.80203,4786639.0
2009-02-17 10:28:00,0.80219,0.80244,0.80197,0.80244,46964389.0
2009-02-17 10:29:00,0.80262,0.80314,0.80262,0.80283,16877025.0
2009-02-17 10:30:00,0.80269,0.80302,0.80263,0.80288,13240634.0
2009-02-17 10:31:00,0.80288,0.80305,0.80269,0.80288,16926566.0
2009-02-17 10:32:00,0.80291,0.80338,0.80291,0.80338,20461438.0
2009-02-17 10:33:00,0.80336,0.80339,0.80326,0.80339,5966421.0
2009-02-17 10:34:00,0.80336,0.80351,0.80324,0.80351,20902481.0
2009-02-17 10:35:00,0.80336,0.80376,0.80336,0.80351,10039167.0
2009-02-17 10:36:00,0.80351,0.80369,0.80338,0.80338,22841395.0
2009-02-17 10:37:00,0.80336,0.80339,0.80311,0.80311,18267542.0
2009-02-17 10:38:00,0.80301,0.80301,0.80267,0.80269,6908480.0
2009-02-17 10:39:00,0.80263,0.80314,0.80263,0.80314,16659403.0
2009-02-17 10:40:00,0.80298,0.80298,0.80219,0.80219,28410771.0
2009-02-17 10:41:00,0.80221,0.80251,0.80221,0.80251,30373065.0
2009-02-17 10:42:00,0.80238,0.80245,0.80235,0.80237,14156544.0
2009-02-17 10:43:00,0.80251,0.80271,0.80251,0.80263,13189633.0
2009-02-17 10:44:00,0.80263,0.80273,0.80243,0.80243,17463519.0
2009-02-17 10:45:00,0.80256,0.80287,0.80256,0.80287,28981023.0
2009-02-17 10:46:00,0.80294,0.80294,0.80281,0.80294,8746195.0
2009-02-17 10:47:00,0.803,0.80309,0.80275,0.80275,10665576.0
2009-02-17 10:48:00,0.80245,0.80245,0.80204,0.80204,4590705.0
2009-02-17 10:49:00,0.80223,0.80223,0.80205,0.80207,12835594.0
2009-02-17 10:50:00,0.80216,0.80255,0.80216,0.80223,4337448.0
2009-02-17 10:51:00,0.80217,0.80255,0.80217,0.8023,35137082.0
2009-02-17 10:52:00,0.80217,0.8023,0.80192,0.8023,7721790.0
2009-02-17 10:53:00,0.80211,0.80252,0.80211,0.80252,4951936.0
2009-02-17 10:54:00,0.80242,0.80249,0.80223,0.80249,29300912.0
2009-02-17 10:55:00,0.80242,0.80273,0.80242,0.80265,24252037.0
2009-02-17 10:56:00,0.8028,0.80292,0.80254,0.80292,7419212.0
2009-02-17 10:57:00,0.80286,0.80286,0.80261,0.80267,5209911.0
2009-02-17 10:58:00,0.80223,0.80256,0.80223,0.80243,19391054.0
2009-02-17 10:59:00,0.80243,0.80342,0.80243,0.80342,15488452.0
2009-02-17 11:00:00,0.80315,0.80325,0.80267,0.80325,29664879.0
2009-02-17 11:01:00,0.80323,0.80345,0.80323,0.80345,9880406.0
2009-02-17 11:02:00,0.80327,0.80327,0.80313,0.80314,10613789.0
2009-02-17 11:03:00,0.80302,0.80314,0.80261,0.80261,13607526.0
2009-02-17 11:04:00,0.80248,0.80283,0.80248,0.80283,16687061.0
2009-02-17 11:05:00,0.80283,0.80283,0.80251,0.80283,31291051.0
2009-02-17 11:06:00,0.80296,0.80309,0.80251,0.80251,9117134.0
2009-02-17 11:07:00,0.80238,0.80263,0.80238,0.80254,10302092.0
2009-02-17 11:08:00,0.80267,0.80268,0.80252,0.80258,42190295.0
2009-02-17 11:09:00,0.80245,0.8026,0.80245,0.80252,11611620.0
2009-02-17 11:10:00,0.80262,0.80287,0.80245,0.80287,11818386.0
2009-02-17 11:11:00,0.8029,0.8029,0.8023,0.80251,5697824.0
2009-02-17 11:12:00,0.80271,0.80271,0.80239,0.80239,19748030.0
2009-02-17 11:13:00,0.80249,0.80299,0.80245,0.80299,13105723.0
2009-02-17 11:14:00,0.80302,0.80302,0.8028,0.80288,7557305.0
2009-02-17 11:15:00,0.80288,0.80288,0.80255,0.80255,15127815.0
2009-02-17 11:16:00,0.80244,0.80285,0.80244,0.80282,42743491.0
2009-02-17 11:17:00,0.80282,0.80294,0.80276,0.80276,26005422.0
2009-02-17 11:18:00,0.80282,0.80356,0.80257,0.80356,8297148.0
2009-02-17 11:19:00,0.80346,0.80372,0.80327,0.80372,18845347.0
2009-02-17 11:20:00,0.80372,0.80397,0.80372,0.80379,22508773.0
2009-02-17 11:21:00,0.80347,0.80347,0.80315,0.80315,35184132.0
2009-02-17 11:22:00,0.80284,0.80379,0.80284,0.80379,5629590.0
2009-02-17 11:23:00,0.80366,0.80392,0.80309,0.80392,14583175.0
2009-02-17 11:24:00,0.80384,0.80416,0.80379,0.80416,14573680.0
2009-02-17 11:25:00,0.80376,0.80408,0.80376,0.80408,4305956.0
2009-02-17 11:26:00,0.80436,0.80436,0.80411,0.80411,13104492.0
2009-02-17 11:27:00,0.80433,0.80472,0.80433,0.80441,11626971.0
2009-02-17 11:28:00,0.80421,0.80422,0.80389,0.80389,1780085.0
2009-02-17 11:29:00,0.80385,0.80385,0.80341,0.80341,18440118.0
2009-02-17 11:30:00,0.80347,0.80389,0.80347,0.80379,6792985.0
2009-02-17 11:31:00,0.80405,0.80446,0.80405,0.80446,14257387.0
2009-02-17 11:32:00,0.80446,0.80487,0.80422,0.80487,6133172.0
2009-02-17 11:33:00,0.80512,0.80518,0.8049,0.8049,16506143.0
2009-02-17 11:34:00,0.80474,0.80474,0.80437,0.8046,11877824.0
2009-02-17 11:35:00,0.80484,0.80556,0.80469,0.80556,14971110.0
2009-02-17 11:36:00,0.80563,0.80563,0.80535,0.80544,7312523.0
2009-02-17 11:37:00,0.8052,0.80537,0.80517,0.80517,8790348.0
2009-02-17 11:38:00,0.80549,0.80569,0.80517,0.80517,9264929.0
2009-02-17 11:39:00,0.8055,0.80575,0.80536,0.80575,8839384.0
2009-02-17 11:40:00,0.80549,0.80587,0.80536,0.80587,31411702.0
2009-02-17 11:41:00,0.80587,0.80632,0.80572,0.80632,13844593.0
2009-02-17 11:42:00,0.80616,0.80616,0.80575,0.80575,10822810.0
2009-02-17 11:43:00,0.80543,0.80568,0.80543,0.80568,24932986.0
2009-02-17 11:44:00,0.80575,0.80575,0.80522,0.80543,13902436.0
2009-02-17 11:45:00,0.80556,0.80556,0.80543,0.80543,6146636.0
2009-02-17 11:46:00,0.80528,0.8055,0.80528,0.80534,16821324.0
2009-02-17 11:47:00,0.8054,0.80543,0.80505,0.80517,14692308.0
2009-02-17 11:48:00,0.80527,0.80586,0.80527,0.80586,8263824.0
2009-02-17 11:49:00,0.80592,0.80662,0.80592,0.80643,28338970.0
2009-02-17 11:50:00,0.8063,0.8064,0.80612,0.80631,20558583.0
2009-02-17 11:51:00,0.80636,0.80656,0.80579,0.80579,12621067.0
2009-02-17 11:52:00,0.80594,0.80594,0.8054,0.8054,5803922.0
2009-02-17 11:53:00,0.80554,0.80623,0.80554,0.80623,9788368.0
2009-02-17 11:54:00,0.80616,0.80641,0.80616,0.80635,15934589.0
2009-02-17 11:55:00,0.80661,0.80698,0.80661,0.80693,18092187.0
2009-02-17 11:56:00,0.80677,0.80677,0.80646,0.80661,6945396.0
2009-02-17 11:57:00,0.80642,0.80699,0.80642,0.80699,8587793.0
2009-02-17 11:58:00,0.80686,0.80712,0.8066,0.80712,13757947.0
2009-02-17 11:59:00,0.80699,0.80737,0.80699,0.80737,18213463.0
2009-02-17 12:00:00,0.80719,0.80857,0.80719,0.80752,11160348.0
2009-02-17 12:01:00,0.80761,0.80761,0.80703,0.80748,13491452.0
2009-02-17 12:02:00,0.8082,0.8082,0.80795,0.80804,10518167.0
2009-02-17 12:03:00,0.8082,0.8082,0.80773,0.8078,17913591.0
2009-02-17 12:04:00,0.8076,0.8082,0.8076,0.808,9171150.0
2009-02-17 12:05:00,0.80807,0.80855,0.80783,0.80784,20623032.0
2009-02-17 12:06:00,0.80798,0.80811,0.80695,0.80723,9652501.0
2009-02-17 12:07:00,0.80736,0.80736,0.80703,0.80726,10018034.0
2009-02-17 12:08:00,0.80735,0.80735,0.80672,0.80711,25343371.0
2009-02-17 12:09:00,0.80737,0.80753,0.80658,0.80658,9493624.0
2009-02-17 12:10:00,0.80649,0.80649,0.80618,0.80647,12328394.0
2009-02-17 12:11:00,0.80643,0.80648,0.8058,0.8058,25966323.0
2009-02-17 12:12:00,0.80559,0.80751,0.80556,0.80751,13179580.0
2009-02-17 12:13:00,0.80747,0.80747,0.80684,0.80684,9065270.0
2009-02-17 12:14:00,0.80656,0.80659,0.80632,0.80632,33713432.0
2009-02-17 12:15:00,0.80636,0.80651,0.80636,0.80651,14153283.0
2009-02-17 12:16:00,0.80639,0.80684,0.80639,0.80684,18774298.0
2009-02-17 12:17:00,0.80722,0.80792,0.80722,0.80792,26684351.0
2009-02-17 12:18:00,0.80771,0.80771,0.80755,0.80755,7330340.0
2009-02-17 12:19:00,0.80748,0.80763,0.80748,0.80761,9419702.0
2009-02-17 12:20:00,0.80758,0.80767,0.80748,0.80767,9922741.0
2009-02-17 12:21:00,0.80761,0.8078,0.80761,0.8078,10990436.0
2009-02-17 12:22:00,0.80787,0.80787,0.80771,0.80783,23729103.0
2009-02-17 12:23:00,0.80786,0.80799,0.8078,0.8078,30884915.0
2009-02-17 12:24:00,0.80771,0.80771,0.80729,0.80729,14760114.0
2009-02-17 12:25:00,0.80729,0.80733,0.80723,0.80723,7703881.0
2009-02-17 12:26:00,0.80723,0.8077,0.80709,0.80753,13146626.0
2009-02-17 12:27:00,0.80747,0.80785,0.80747,0.80785,11964873.0
2009-02-17 12:28:00,0.80766,0.80779,0.80753,0.80776,3407538.0
2009-02-17 12:29:00,0.80781,0.80805,0.80781,0.80805,9751178.0
2009-02-17 12:30:00,0.80798,0.80803,0.80786,0.80791,17267847.0
2009-02-17 12:31:00,0.80798,0.80798,0.80776,0.80776,11763487.0
2009-02-17 12:32:00,0.80778,0.80782,0.80766,0.8078,7087696.0
2009-02-17 12:33:00,0.8076,0.8077,0.80754,0.80754,41092974.0
2009-02-17 12:34:00,0.80745,0.80776,0.80745,0.80772,32155300.0
2009-02-17 12:35:00,0.80772,0.80772,0.80734,0.80734,22585572.0
2009-02-17 12:36:00,0.80729,0.80779,0.80729,0.80754,3816418.0
2009-02-17 12:37:00,0.8076,0.80767,0.80748,0.80767,12806447.0
2009-02-17 12:38:00,0.80792,0.80792,0.80754,0.80761,11636025.0
2009-02-17 12:39:00,0.80766,0.80785,0.80764,0.80772,20487350.0
2009-02-17 12:40:00,0.80772,0.80772,0.80747,0.80754,14571142.0
2009-02-17 12:41:00,0.80732,0.80773,0.80732,0.80753,28208980.0
2009-02-17 12:42:00,0.80766,0.80772,0.80759,0.80759,7875367.0
2009-02-17 12:43:00,0.80773,0.80798,0.80773,0.80798,6215359.0
2009-02-17 12:44:00,0.80791,0.80798,0.80791,0.80798,7634503.0
2009-02-17 12:45:00,0.80177,0.803,0.80177,0.803,8233621.0
2009-02-17 12:46:00,0.80798,0.80817,0.80798,0.80817,11108168.0
2009-02-17 12:47:00,0.80841,0.80913,0.80841,0.80913,13531157.0
2009-02-17 12:48:00,0.80921,0.80921,0.80843,0.80854,9651760.0
2009-02-17 12:49:00,0.8085,0.80878,0.8085,0.80874,9441587.0
2009-02-17 12:50:00,0.80869,0.80882,0.80863,0.80876,15174907.0
2009-02-17 12:51:00,0.80869,0.80876,0.8085,0.80856,14950889.0
2009-02-17 12:52:00,0.80844,0.80857,0.80844,0.80856,11132707.0
2009-02-17 12:53:00,0.8085,0.80863,0.80838,0.80863,7973552.0
2009-02-17 12:54:00,0.80872,0.809,0.80872,0.80888,21014854.0
2009-02-17 12:55:00,0.80866,0.80888,0.80849,0.80888,43997939.0
2009-02-17 12:56:00,0.80888,0.80888,0.80874,0.80875,11916986.0
2009-02-17 12:57:00,0.8089,0.81001,0.8089,0.80989,11492628.0
2009-02-17 12:58:00,0.80992,0.81006,0.8097,0.8097,7048170.0
2009-02-17 12:59:00,0.80945,0.8099,0.80933,0.80981,26308452.0
2009-02-17 13:00:00,0.80965,0.80965,0.80914,0.80918,4947720.0
2009-02-17 13:01:00,0.80904,0.80907,0.80888,0.80888,28606948.0
2009-02-17 13:02:00,0.80888,0.80914,0.80888,0.80914,18810459.0
2009-02-17 13:03:00,0.80901,0.80901,0.80863,0.80863,19838924.0
2009-02-17 13:04:00,0.80901,0.80917,0.80901,0.80913,17716812.0
2009-02-17 13:05:00,0.80913,0.80913,0.80901,0.80901,5046471.0
2009-02-17 13:06:00,0.80908,0.80908,0.8075,0.8075,16336592.0
2009-02-17 13:07:00,0.80711,0.80749,0.80711,0.80749,6630244.0
2009-02-17 13:08:00,0.80736,0.80755,0.80724,0.80749,17072179.0
2009-02-17 13:09:00,0.80774,0.80781,0.80755,0.80781,15651019.0
2009-02-17 13:10:00,0.80765,0.80768,0.80755,0.80768,12876981.0
2009-02-17 13:11:00,0.80765,0.80773,0.80765,0.80771,4259625.0
2009-02-17 13:12:00,0.8078,0.80805,0.8078,0.80805,22713411.0
2009-02-17 13:13:00,0.80812,0.80812,0.80787,0.80794,8761050.0
2009-02-17 13:14:00,0.80787,0.8081,0.80761,0.8081,1800326.0
2009-02-17 13:15:00,0.80761,0.80792,0.80746,0.80772,17250368.0
2009-02-17 13:16:00,0.80754,0.80762,0.80742,0.80742,39996917.0
2009-02-17 13:17:00,0.80742,0.80771,0.80723,0.80771,3680571.0
2009-02-17 13:18:00,0.80761,0.80761,0.80729,0.80729,19220354.0
2009-02-17 13:19:00,0.80722,0.80786,0.80722,0.80754,15108801.0
2009-02-17 13:20:00,0.80781,0.80793,0.8078,0.80793,23250668.0
2009-02-17 13:21:00,0.80793,0.808,0.80778,0.80793,11614117.0
2009-02-17 13:22:00,0.80797,0.80797,0.8078,0.8078,7645533.0
2009-02-17 13:23:00,0.80758,0.80758,0.80714,0.80714,2430531.0
2009-02-17 13:24:00,0.8074,0.80774,0.80733,0.80761,4865092.0
2009-02-17 13:25:00,0.80754,0.80831,0.80754,0.80831,7284525.0
2009-02-17 13:26:00,0.8085,0.8085,0.80811,0.80811,28043645.0
2009-02-17 13:27:00,0.80792,0.80792,0.80748,0.80773,14861527.0
2009-02-17 13:28:00,0.8078,0.8078,0.80715,0.80741,16610287.0
2009-02-17 13:29:00,0.8076,0.80798,0.8076,0.80791,9333490.0
2009-02-17 13:30:00,0.80786,0.80786,0.80745,0.80758,6804450.0
2009-02-17 13:31:00,0.80729,0.80761,0.80723,0.80761,17819493.0
2009-02-17 13:32:00,0.8078,0.80805,0.8078,0.80805,9925940.0
2009-02-17 13:33:00,0.80806,0.80806,0.8077,0.80771,8127820.0
2009-02-17 13:34:00,0.80767,0.80768,0.80761,0.80761,14311540.0
2009-02-17 13:35:00,0.80748,0.80767,0.80748,0.80748,7680049.0
2009-02-17 13:36:00,0.80749,0.80749,0.80678,0.80695,20420184.0
2009-02-17 13:37:00,0.80711,0.80724,0.80702,0.80724,18119801.0
2009-02-17 13:38:00,0.80736,0.80736,0.8071,0.80729,16921006.0
2009-02-17 13:39:00,0.80724,0.80724,0.80698,0.80698,3288572.0
2009-02-17 13:40:00,0.80679,0.80679,0.8066,0.8066,24808894.0
2009-02-17 13:41:00,0.8066,0.8066,0.8064,0.8064,21747952.0
2009-02-17 13:42:00,0.80317,0.804,0.80317,0.804,6627410.0
2009-02-17 13:43:00,0.80647,0.80647,0.80615,0.80615,26615155.0
2009-02-17 13:44:00,0.80619,0.80633,0.80619,0.80628,17011616.0
2009-02-17 13:45:00,0.80615,0.80635,0.80615,0.80635,24256461.0
2009-02-17 13:46:00,0.80628,0.80676,0.80628,0.80676,15994675.0
2009-02-17 13:47:00,0.8066,0.8066,0.80632,0.80632,9020004.0
2009-02-17 13:48:00,0.80623,0.80634,0.80616,0.80628,36009128.0
2009-02-17 13:49:00,0.80635,0.8066,0.80635,0.8066,12467019.0
2009-02-17 13:50:00,0.80678,0.80715,0.80678,0.80715,7103361.0
2009-02-17 13:51:00,0.8072,0.80748,0.80703,0.80748,33569711.0
2009-02-17 13:52:00,0.80758,0.80783,0.80758,0.80774,36091039.0
2009-02-17 13:53:00,0.80776,0.80825,0.80776,0.80825,11081662.0
2009-02-17 13:54:00,0.80825,0.80835,0.80812,0.80812,8361450.0
2009-02-17 13:55:00,0.80832,0.80832,0.80741,0.80741,10559771.0
2009-02-17 13:56:00,0.80749,0.80761,0.8073,0.80755,4697463.0
2009-02-17 13:57:00,0.80749,0.80774,0.80749,0.80759,12345951.0
2009-02-17 13:58:00,0.80768,0.80793,0.80754,0.80759,11568720.0
2009-02-17 13:59:00,0.80749,0.80749,0.80698,0.8071,22938119.0
2009-02-17 14:00:00,0.80717,0.80733,0.80685,0.80733,6576063.0
2009-02-17 14:01:00,0.8071,0.8071,0.80691,0.80697,13339489.0
2009-02-17 14:02:00,0.80742,0.80748,0.80729,0.80729,19390706.0
2009-02-17 14:03:00,0.80729,0.80729,0.80704,0.80722,15765458.0
2009-02-17 14:04:00,0.8071,0.80712,0.80697,0.80697,15645108.0
2009-02-17 14:05:00,0.80684,0.80717,0.80684,0.80691,16204695.0
2009-02-17 14:06:00,0.80684,0.80701,0.80684,0.80701,3659640.0
2009-02-17 14:07:00,0.80701,0.80701,0.80676,0.80685,12364893.0
2009-02-17 14:08:00,0.80691,0.80705,0.80691,0.80691,6514328.0
2009-02-17 14:09:00,0.80691,0.8072,0.80678,0.8072,13244164.0
2009-02-17 14:10:00,0.80736,0.80741,0.80703,0.80703,17896151.0
2009-02-17 14:11:00,0.807,0.80735,0.807,0.80723,7116371.0
2009-02-17 14:12:00,0.8071,0.8071,0.80699,0.80703,13689943.0
2009-02-17 14:13:00,0.8071,0.80723,0.80697,0.80703,7318817.0
2009-02-17 14:14:00,0.80684,0.80748,0.80684,0.80748,15813869.0
2009-02-17 14:15:00,0.8076,0.80789,0.8076,0.80789,10439240.0
2009-02-17 14:16:00,0.80766,0.80766,0.80738,0.8076,9676310.0
2009-02-17 14:17:00,0.80707,0.80719,0.80692,0.80692,1358503.0
2009-02-17 14:18:00,0.80703,0.80716,0.80703,0.80709,12690705.0
2009-02-17 14:19:00,0.80703,0.80714,0.80697,0.80709,15145922.0
2009-02-17 14:20:00,0.80722,0.80722,0.80703,0.8072,20884059.0
2009-02-17 14:21:00,0.8072,0.80729,0.8072,0.80729,27540929.0
2009-02-17 14:22:00,0.80728,0.80734,0.8071,0.8071,9735310.0
2009-02-17 14:23:00,0.80417,0.80497,0.80417,0.80497,16824940.0
2009-02-17 14:24:00,0.80714,0.80725,0.80708,0.80716,17104937.0
2009-02-17 14:25:00,0.80722,0.80748,0.80697,0.80748,10908333.0
2009-02-17 14:26:00,0.80767,0.80816,0.8076,0.80816,10882357.0
2009-02-17 14:27:00,0.80819,0.80838,0.80818,0.80818,18027720.0
2009-02-17 14:28:00,0.80828,0.80828,0.80794,0.80794,14711795.0
2009-02-17 14:29:00,0.80786,0.80793,0.80771,0.80774,22924840.0
2009-02-17 14:30:00,0.8073,0.8073,0.80672,0.80711,16961887.0
2009-02-17 14:31:00,0.80711,0.80711,0.8068,0.8071,29526430.0
2009-02-17 14:32:00,0.80704,0.80755,0.80704,0.80755,12167602.0
2009-02-17 14:33:00,0.80781,0.80811,0.80776,0.80776,6405279.0
2009-02-17 14:34:00,0.80765,0.80768,0.80749,0.80768,9209861.0
2009-02-17 14:35:00,0.80775,0.80787,0.80761,0.80761,15258129.0
2009-02-17 14:36:00,0.80761,0.80768,0.80749,0.80768,79403351.0
2009-02-17 14:37:00,0.80756,0.80768,0.80736,0.80736,13488348.0
2009-02-17 14:38:00,0.80747,0.80772,0.80744,0.80744,7117373.0
2009-02-17 14:39:00,0.80762,0.80781,0.80742,0.80748,21992207.0
2009-02-17 14:40:00,0.80752,0.80784,0.80752,0.80774,17422326.0
2009-02-17 14:41:00,0.8078,0.8078,0.80721,0.80722,18560886.0
2009-02-17 14:42:00,0.80729,0.8073,0.80703,0.8073,11567108.0
2009-02-17 14:43:00,0.80741,0.80804,0.80741,0.80804,14254785.0
2009-02-17 14:44:00,0.80835,0.80835,0.80808,0.80824,23727467.0
2009-02-17 14:45:00,0.80792,0.80792,0.80729,0.80767,20493176.0
2009-02-17 14:46:00,0.80768,0.80769,0.80756,0.80766,10058397.0
2009-02-17 14:47:00,0.80776,0.80776,0.80754,0.80767,22936800.0
2009-02-17 14:48:00,0.80787,0.80825,0.80787,0.80825,16303081.0
2009-02-17 14:49:00,0.80825,0.80845,0.80825,0.8083,10621300.0
2009-02-17 14:50:00,0.80845,0.80869,0.80786,0.80786,10679968.0
2009-02-17 14:51:00,0.80751,0.80773,0.80751,0.80773,12810050.0
2009-02-17 14:52:00,0.80792,0.80815,0.80792,0.80815,11246280.0
2009-02-17 14:53:00,0.80798,0.8083,0.80798,0.8083,42388537.0
2009-02-17 14:54:00,0.80818,0.80824,0.80789,0.80798,16499307.0
2009-02-17 14:55:00,0.80792,0.80792,0.8074,0.8074,26923762.0
2009-02-17 14:56:00,0.8076,0.8076,0.8074,0.8074,16779169.0
2009-02-17 14:57:00,0.8074,0.80772,0.8074,0.8076,10921445.0
2009-02-17 14:58:00,0.80759,0.80759,0.80744,0.80744,6312911.0
2009-02-17 14:59:00,0.8074,0.80788,0.8074,0.8077,5040536.0
2009-02-17 15:00:00,0.80766,0.80805,0.8076,0.80805,36047583.0
2009-02-17 15:01:00,0.80805,0.80816,0.80804,0.80804,29837645.0
2009-02-17 15:02:00,0.80817,0.80835,0.80778,0.80778,25580625.0
2009-02-17 15:03:00,0.8081,0.80852,0.8081,0.80839,17177236.0
2009-02-17 15:04:00,0.80846,0.80854,0.80826,0.80854,20957649.0
2009-02-17 15:05:00,0.80855,0.80855,0.80817,0.80852,7207123.0
2009-02-17 15:06:00,0.80861,0.80919,0.80861,0.80912,4153692.0
2009-02-17 15:07:00,0.80909,0.80909,0.80861,0.80861,19338189.0
2009-02-17 15:08:00,0.80855,0.80856,0.80804,0.80811,4862021.0
2009-02-17 15:09:00,0.80811,0.80837,0.80802,0.80811,10810274.0
2009-02-17 15:10:00,0.80804,0.80818,0.80799,0.80818,3483222.0
2009-02-17 15:11:00,0.80805,0.80822,0.8078,0.8078,15749389.0
2009-02-17 15:12:00,0.80748,0.80748,0.80735,0.80735,22045666.0
2009-02-17 15:13:00,0.80754,0.80756,0.80735,0.80748,4775846.0
2009-02-17 15:14:00,0.80729,0.80774,0.80729,0.80761,6542102.0
2009-02-17 15:15:00,0.80761,0.80761,0.80727,0.80727,14938650.0
2009-02-17 15:16:00,0.8073,0.80761,0.80723,0.80723,20559491.0
2009-02-17 15:17:00,0.80723,0.8074,0.80723,0.80735,19514505.0
2009-02-17 15:18:00,0.80742,0.80742,0.807,0.807,7713962.0
2009-02-17 15:19:00,0.80689,0.80689,0.80647,0.80647,16436428.0
2009-02-17 15:20:00,0.80654,0.80673,0.80654,0.80667,17104095.0
2009-02-17 15:21:00,0.8067,0.80699,0.8067,0.80692,11123926.0
2009-02-17 15:22:00,0.80711,0.80711,0.80667,0.80667,35945036.0
2009-02-17 15:23:00,0.80673,0.80673,0.80648,0.80661,24096422.0
2009-02-17 15:24:00,0.80654,0.80661,0.80639,0.80661,11118941.0
2009-02-17 15:25:00,0.80665,0.80686,0.80665,0.80665,5437188.0
2009-02-17 15:26:00,0.80667,0.80681,0.80617,0.80648,8741455.0
2009-02-17 15:27:00,0.8068,0.80743,0.80661,0.80724,11939360.0
2009-02-17 15:28:00,0.80721,0.80756,0.80711,0.80717,19173690.0
2009-02-17 15:29:00,0.80731,0.80737,0.80721,0.80737,10806602.0
2009-02-17 15:30:00,0.80699,0.80699,0.80655,0.80655,7706106.0
2009-02-17 15:31:00,0.80667,0.80675,0.80661,0.80673,7788385.0
2009-02-17 15:32:00,0.80662,0.80662,0.80592,0.80592,11135182.0
2009-02-17 15:33:00,0.80598,0.80667,0.80598,0.80667,9356472.0
2009-02-17 15:34:00,0.80646,0.80646,0.80616,0.80635,15938081.0
2009-02-17 15:35:00,0.80692,0.8074,0.80686,0.80686,7063213.0
2009-02-17 15:36:00,0.80648,0.80674,0.80648,0.80648,7337703.0
2009-02-17 15:37:00,0.8062,0.80654,0.8062,0.80642,20014117.0
2009-02-17 15:38:00,0.80615,0.80623,0.80603,0.80616,26568203.0
2009-02-17 15:39:00,0.80626,0.80635,0.80604,0.80604,6882159.0
2009-02-17 15:40:00,0.80566,0.80595,0.80566,0.80573,11827109.0
2009-02-17 15:41:00,0.80569,0.80585,0.8055,0.80585,12779989.0
2009-02-17 15:42:00,0.80563,0.80566,0.80535,0.80566,6781477.0
2009-02-17 15:43:00,0.80554,0.80554,0.8052,0.8052,28093373.0
2009-02-17 15:44:00,0.80513,0.8055,0.80513,0.8055,4395331.0
2009-02-17 15:45:00,0.80554,0.80554,0.80507,0.80507,12651348.0
2009-02-17 15:46:00,0.8049,0.8049,0.80422,0.80434,6742121.0
2009-02-17 15:47:00,0.80433,0.8046,0.80433,0.80458,9809628.0
2009-02-17 15:48:00,0.80487,0.8051,0.8047,0.8047,5033636.0
2009-02-17 15:49:00,0.80477,0.80521,0.80477,0.80521,15445690.0
2009-02-17 15:50:00,0.80547,0.8056,0.80521,0.8054,9660400.0
2009-02-17 15:51:00,0.80543,0.80598,0.80543,0.80598,16689082.0
2009-02-17 15:52:00,0.80584,0.80592,0.80559,0.80572,17519454.0
2009-02-17 15:53:00,0.80574,0.80574,0.80535,0.80566,15281347.0
2009-02-17 15:54:00,0.80553,0.80572,0.80535,0.80553,7748853.0
2009-02-17 15:55:00,0.80546,0.80579,0.80488,0.80488,12411890.0
2009-02-17 15:56:00,0.80502,0.80502,0.80465,0.80465,23438297.0
2009-02-17 15:57:00,0.80458,0.80561,0.80458,0.80561,22766278.0
2009-02-17 15:58:00,0.8058,0.8065,0.8058,0.80592,12784665.0
2009-02-17 15:59:00,0.80579,0.80605,0.80567,0.80605,13517108.0
2009-02-17 16:00:00,0.80622,0.80649,0.80622,0.80647,7335647.0
2009-02-17 16:01:00,0.80636,0.80653,0.8063,0.80647,8114778.0
2009-02-17 16:02:00,0.80656,0.80656,0.8063,0.8063,8579954.0
2009-02-17 16:03:00,0.80649,0.80649,0.80614,0.80614,10748468.0
2009-02-17 16:04:00,0.8063,0.8063,0.80605,0.80624,13796186.0
2009-02-17 16:05:00,0.80623,0.8063,0.80611,0.8063,24068614.0
2009-02-17 16:06:00,0.80662,0.807,0.80631,0.80631,12915700.0
2009-02-17 16:07:00,0.80628,0.80655,0.80605,0.80655,15825270.0
2009-02-17 16:08:00,0.80656,0.80656,0.80605,0.80605,11266969.0
2009-02-17 16:09:00,0.80617,0.80617,0.80561,0.80574,13109487.0
2009-02-17 16:10:00,0.80561,0.80561,0.80541,0.80558,24245119.0
2009-02-17 16:11:00,0.80573,0.80573,0.80522,0.80535,9057283.0
2009-02-17 16:12:00,0.80535,0.80549,0.80522,0.80547,8919928.0
2009-02-17 16:13:00,0.80547,0.80599,0.80541,0.80599,9208606.0
2009-02-17 16:14:00,0.80599,0.80599,0.80573,0.80586,27784140.0
2009-02-17 16:15:00,0.80579,0.80585,0.8056,0.8057,26617382.0
2009-02-17 16:16:00,0.80605,0.80627,0.80605,0.80618,17878787.0
2009-02-17 16:17:00,0.80611,0.80623,0.80566,0.8057,14809189.0
2009-02-17 16:18:00,0.80593,0.80611,0.8056,0.8056,12048673.0
2009-02-17 16:19:00,0.80555,0.80555,0.80501,0.8051,4050418.0
2009-02-17 16:20:00,0.80539,0.80539,0.80497,0.80503,9431227.0
2009-02-17 16:21:00,0.80494,0.80501,0.80478,0.80478,15655143.0
2009-02-17 16:22:00,0.8049,0.80499,0.80471,0.80489,7960395.0
2009-02-17 16:23:00,0.80484,0.80573,0.80484,0.80573,10184193.0
2009-02-17 16:24:00,0.80577,0.80586,0.80547,0.80554,11680435.0
2009-02-17 16:25:00,0.80547,0.8056,0.80534,0.80534,3630460.0
2009-02-17 16:26:00,0.8058,0.80605,0.8058,0.80604,38194338.0
2009-02-17 16:27:00,0.8063,0.80636,0.80585,0.80585,18907724.0
2009-02-17 16:28:00,0.80585,0.80604,0.80585,0.80604,6910148.0
2009-02-17 16:29:00,0.80585,0.80597,0.80585,0.80591,17649843.0
2009-02-17 16:30:00,0.80585,0.8063,0.80585,0.80604,6999940.0
2009-02-17 16:31:00,0.80633,0.80654,0.80551,0.80551,13196276.0
2009-02-17 16:32:00,0.8054,0.80673,0.8054,0.80636,14298924.0
2009-02-17 16:33:00,0.80604,0.80629,0.80584,0.80629,12270127.0
2009-02-17 16:34:00,0.80617,0.80642,0.80617,0.80642,28584716.0
2009-02-17 16:35:00,0.80642,0.80661,0.80636,0.80661,13259402.0
2009-02-17 16:36:00,0.80665,0.80699,0.8066,0.8066,6261699.0
2009-02-17 16:37:00,0.80667,0.8069,0.80648,0.80648,4532189.0
2009-02-17 16:38:00,0.80642,0.80642,0.80617,0.80617,8696601.0
2009-02-17 16:39:00,0.80597,0.80597,0.8057,0.80579,7806029.0
2009-02-17 16:40:00,0.80541,0.80542,0.80507,0.80542,6028450.0
2009-02-17 16:41:00,0.80565,0.80601,0.80557,0.80601,7436875.0
2009-02-17 16:42:00,0.80636,0.80654,0.80617,0.80654,12520112.0
2009-02-17 16:43:00,0.80655,0.80655,0.80636,0.80636,16864297.0
2009-02-17 16:44:00,0.80661,0.80693,0.80629,0.80629,8009073.0
2009-02-17 16:45:00,0.80629,0.80661,0.80603,0.8061,10482780.0
2009-02-17 16:46:00,0.80604,0.80607,0.80493,0.80493,15635752.0
2009-02-17 16:47:00,0.80503,0.8056,0.80503,0.80532,13357350.0
2009-02-17 16:48:00,0.80541,0.80541,0.80522,0.80522,7057597.0
2009-02-17 16:49:00,0.80529,0.80537,0.80515,0.80529,29695059.0
2009-02-17 16:50:00,0.8052,0.8052,0.80465,0.80485,4549261.0
2009-02-17 16:51:00,0.80471,0.8057,0.80471,0.8057,12554736.0
2009-02-17 16:52:00,0.80567,0.80573,0.80488,0.80488,29267810.0
2009-02-17 16:53:00,0.8049,0.80503,0.80471,0.80471,18756123.0
2009-02-17 16:54:00,0.80478,0.80529,0.80478,0.8051,5682964.0
2009-02-17 16:55:00,0.8052,0.80527,0.80513,0.80526,3195160.0
2009-02-17 16:56:00,0.80522,0.80542,0.80522,0.80542,28018652.0
2009-02-17 16:57:00,0.80532,0.80532,0.80427,0.80427,12085986.0
2009-02-17 16:58:00,0.80484,0.80522,0.80484,0.80522,13541009.0
2009-02-17 16:59:00,0.80602,0.8064,0.80602,0.80635,17489458.0
2009-02-17 17:00:00,0.80653,0.80655,0.80585,0.80585,15080843.0
2009-02-17 17:01:00,0.80598,0.80626,0.80585,0.80626,12126925.0
2009-02-17 17:02:00,0.8063,0.8063,0.80604,0.8061,8537870.0
2009-02-17 17:03:00,0.8057,0.80576,0.80528,0.80528,6077572.0
2009-02-17 17:04:00,0.80534,0.80578,0.80534,0.80553,2703905.0
2009-02-17 17:05:00,0.80553,0.80565,0.80544,0.80553,10838206.0
2009-02-17 17:06:00,0.8056,0.8056,0.80521,0.80521,15499852.0
2009-02-17 17:07:00,0.80552,0.80552,0.80489,0.80489,10506237.0
2009-02-17 17:08:00,0.80476,0.8055,0.80476,0.8055,14527835.0
2009-02-17 17:09:00,0.80559,0.80585,0.80552,0.80552,12046565.0
2009-02-17 17:10:00,0.80572,0.80578,0.80508,0.80521,14134320.0
2009-02-17 17:11:00,0.8054,0.80547,0.80533,0.80533,15777234.0
2009-02-17 17:12:00,0.80533,0.80597,0.80533,0.80588,8881242.0
2009-02-17 17:13:00,0.80597,0.80597,0.80566,0.80566,14383793.0
2009-02-17 17:14:00,0.8056,0.80648,0.8056,0.80635,9660170.0
2009-02-17 17:15:00,0.80608,0.80633,0.80598,0.80617,16314950.0
2009-02-17 17:16:00,0.8061,0.80667,0.80608,0.80667,18456001.0
2009-02-17 17:17:00,0.80668,0.80668,0.80579,0.80579,23680927.0
2009-02-17 17:18:00,0.80585,0.80592,0.80528,0.80548,24107756.0
2009-02-17 17:19:00,0.80535,0.80551,0.80535,0.80542,12022202.0
2009-02-17 17:20:00,0.80554,0.80554,0.80522,0.80539,6475442.0
2009-02-17 17:21:00,0.80542,0.80542,0.8052,0.8052,12025682.0
2009-02-17 17:22:00,0.80516,0.80517,0.80497,0.80504,14314621.0
2009-02-17 17:23:00,0.80542,0.80548,0.80523,0.80523,9644274.0
2009-02-17 17:24:00,0.80554,0.80554,0.80491,0.80491,22329250.0
2009-02-17 17:25:00,0.80484,0.80497,0.80427,0.80478,38561053.0
2009-02-17 17:26:00,0.80485,0.80497,0.80453,0.80497,9030461.0
2009-02-17 17:27:00,0.8049,0.80539,0.8049,0.80539,19622731.0
2009-02-17 17:28:00,0.80535,0.80554,0.80522,0.80528,7059900.0
2009-02-17 17:29:00,0.80535,0.80561,0.80528,0.8056,14184586.0
2009-02-17 17:30:00,0.80556,0.80597,0.80556,0.8056,15062946.0
2009-02-17 17:31:00,0.80547,0.80572,0.80522,0.80572,8754322.0
2009-02-17 17:32:00,0.80579,0.80579,0.80547,0.80553,21222329.0
2009-02-17 17:33:00,0.80553,0.80554,0.80528,0.80554,16866258.0
2009-02-17 17:34:00,0.8054,0.8054,0.8049,0.80534,14825893.0
2009-02-17 17:35:00,0.80563,0.80604,0.80556,0.80556,11690263.0
2009-02-17 17:36:00,0.80567,0.80572,0.8056,0.80566,5817447.0
2009-02-17 17:37:00,0.80604,0.80604,0.80464,0.80464,23188665.0
2009-02-17 17:38:00,0.80471,0.80481,0.80459,0.80459,28618911.0
2009-02-17 17:39:00,0.80458,0.80463,0.8044,0.80459,14573998.0
2009-02-17 17:40:00,0.80491,0.80503,0.80414,0.80414,23607471.0
2009-02-17 17:41:00,0.80367,0.8042,0.80361,0.8042,6775144.0
2009-02-17 17:42:00,0.80421,0.80437,0.80421,0.80434,27490084.0
2009-02-17 17:43:00,0.80453,0.80453,0.80431,0.80431,3651697.0
2009-02-17 17:44:00,0.80408,0.80421,0.80402,0.80408,18199752.0
2009-02-17 17:45:00,0.80414,0.80477,0.80408,0.80458,22438144.0
2009-02-17 17:46:00,0.80437,0.80478,0.80437,0.80478,16484190.0
2009-02-17 17:47:00,0.80459,0.80471,0.80408,0.80408,16400266.0
2009-02-17 17:48:00,0.80415,0.80446,0.80415,0.80446,5520577.0
2009-02-17 17:49:00,0.80453,0.80484,0.80431,0.80484,18624922.0
2009-02-17 17:50:00,0.8049,0.80557,0.8049,0.80554,10850684.0
2009-02-17 17:51:00,0.80551,0.80579,0.80551,0.80573,6242087.0
2009-02-17 17:52:00,0.80563,0.80598,0.80563,0.80572,4994198.0
2009-02-17 17:53:00,0.80553,0.80553,0.80445,0.80445,9568998.0
2009-02-17 17:54:00,0.80434,0.80449,0.80434,0.80439,9509851.0
2009-02-17 17:55:00,0.80437,0.80478,0.80424,0.80478,20855501.0
2009-02-17 17:56:00,0.80475,0.80475,0.80452,0.80455,11814969.0
2009-02-17 17:57:00,0.80483,0.80521,0.80483,0.80483,13745399.0
2009-02-17 17:58:00,0.80462,0.80506,0.80462,0.80484,24284808.0
2009-02-17 17:59:00,0.8047,0.80514,0.8047,0.80514,7404017.0
2009-02-17 18:00:00,0.80533,0.80546,0.80477,0.80477,16554743.0
2009-02-17 18:01:00,0.80474,0.80528,0.80474,0.80528,44061386.0
2009-02-17 18:02:00,0.80531,0.80597,0.80531,0.80597,15948493.0
2009-02-17 18:03:00,0.80575,0.80575,0.80533,0.80539,8074813.0
2009-02-17 18:04:00,0.80546,0.80572,0.80546,0.8055,10789025.0
2009-02-17 18:05:00,0.80526,0.80534,0.80518,0.80518,17914610.0
2009-02-17 18:06:00,0.80537,0.80559,0.80521,0.80521,16656215.0
2009-02-17 18:07:00,0.80508,0.80508,0.80464,0.80495,10483418.0
2009-02-17 18:08:00,0.80508,0.80521,0.80489,0.80489,8863779.0
2009-02-17 18:09:00,0.80518,0.80521,0.80489,0.80521,7925166.0
2009-02-17 18:10:00,0.80515,0.80515,0.80477,0.80493,10458172.0
2009-02-17 18:11:00,0.80496,0.80528,0.80496,0.80525,12201789.0
2009-02-17 18:12:00,0.80522,0.80571,0.80522,0.80571,18414274.0
2009-02-17 18:13:00,0.80578,0.80607,0.80578,0.8059,16617545.0
2009-02-17 18:14:00,0.80601,0.80601,0.80565,0.80565,10723934.0
2009-02-17 18:15:00,0.80562,0.80578,0.8054,0.80552,15399228.0
2009-02-17 18:16:00,0.80546,0.80603,0.80533,0.80559,9106546.0
2009-02-17 18:17:00,0.80545,0.80559,0.80545,0.80552,7297883.0
2009-02-17 18:18:00,0.80559,0.80571,0.80549,0.80571,23295986.0
2009-02-17 18:19:00,0.80555,0.80556,0.80533,0.80533,10226170.0
2009-02-17 18:20:00,0.80543,0.80543,0.80505,0.80517,4443479.0
2009-02-17 18:21:00,0.80546,0.80646,0.80546,0.8064,23569644.0
2009-02-17 18:22:00,0.80653,0.80665,0.80598,0.80665,11264387.0
2009-02-17 18:23:00,0.80665,0.80665,0.80589,0.80589,29393914.0
2009-02-17 18:24:00,0.80539,0.80602,0.80533,0.80568,6465944.0
2009-02-17 18:25:00,0.8058,0.80602,0.8057,0.80596,13293746.0
2009-02-17 18:26:00,0.80576,0.80576,0.80501,0.80501,14249444.0
2009-02-17 18:27:00,0.80511,0.80521,0.80495,0.80495,6838514.0
2009-02-17 18:28:00,0.80499,0.80502,0.80485,0.80502,7032727.0
2009-02-17 18:29:00,0.80533,0.80574,0.80533,0.80539,10060255.0
2009-02-17 18:30:00,0.80537,0.80546,0.80477,0.80512,18569924.0
2009-02-17 18:31:00,0.80508,0.80553,0.80486,0.80553,16301806.0
2009-02-17 18:32:00,0.80544,0.80544,0.80483,0.80483,14141595.0
2009-02-17 18:33:00,0.80477,0.80531,0.80477,0.80502,12852793.0
2009-02-17 18:34:00,0.80493,0.80512,0.80489,0.80489,2309229.0
2009-02-17 18:35:00,0.80506,0.80525,0.80506,0.80519,5684482.0
2009-02-17 18:36:00,0.80519,0.80534,0.80514,0.80514,13817026.0
2009-02-17 18:37:00,0.80527,0.80597,0.80527,0.80597,30432444.0
2009-02-17 18:38:00,0.80603,0.8061,0.80552,0.80552,17070062.0
2009-02-17 18:39:00,0.80534,0.80534,0.80461,0.80461,6447830.0
2009-02-17 18:40:00,0.80489,0.80499,0.80483,0.80499,16406429.0
2009-02-17 18:41:00,0.80508,0.8052,0.80464,0.8052,12672919.0
2009-02-17 18:42:00,0.80501,0.80527,0.80479,0.80479,8063758.0
2009-02-17 18:43:00,0.80482,0.80492,0.80463,0.80473,16159587.0
2009-02-17 18:44:00,0.80482,0.80495,0.80469,0.80469,13685474.0
2009-02-17 18:45:00,0.80469,0.80477,0.80425,0.80425,15485558.0
2009-02-17 18:46:00,0.80432,0.80438,0.80426,0.80426,8703912.0
2009-02-17 18:47:00,0.80426,0.80434,0.80419,0.80426,17445381.0
2009-02-17 18:48:00,0.80419,0.80419,0.804,0.804,22918117.0
2009-02-17 18:49:00,0.80407,0.80419,0.80381,0.80393,15571032.0
2009-02-17 18:50:00,0.80374,0.80376,0.80356,0.80362,13948561.0
2009-02-17 18:51:00,0.80376,0.80394,0.80344,0.80394,5865229.0
2009-02-17 18:52:00,0.80369,0.80404,0.80369,0.80404,12992879.0
2009-02-17 18:53:00,0.80394,0.80404,0.80388,0.804,17352651.0
2009-02-17 18:54:00,0.8042,0.80425,0.80381,0.80425,21796130.0
2009-02-17 18:55:00,0.80463,0.80465,0.80441,0.80464,13163707.0
2009-02-17 18:56:00,0.80451,0.80451,0.80422,0.80422,5692718.0
2009-02-17 18:57:00,0.80425,0.80425,0.80374,0.80374,19693120.0
2009-02-17 18:58:00,0.80391,0.80437,0.80391,0.80437,9097867.0
2009-02-17 18:59:00,0.80457,0.80457,0.80361,0.80431,11329121.0
2009-02-17 19:00:00,0.8045,0.80526,0.8045,0.80519,10072883.0
2009-02-17 19:01:00,0.80532,0.80545,0.80513,0.80513,5920263.0
2009-02-17 19:02:00,0.80526,0.80526,0.80443,0.80443,10313548.0
2009-02-17 19:03:00,0.80425,0.80425,0.80403,0.80422,9514833.0
2009-02-17 19:04:00,0.80418,0.80423,0.80405,0.80418,11452856.0
2009-02-17 19:05:00,0.80431,0.80431,0.80397,0.80406,16288022.0
2009-02-17 19:06:00,0.80406,0.80406,0.8038,0.80399,12878169.0
2009-02-17 19:07:00,0.80412,0.80412,0.80393,0.80393,14415442.0
2009-02-17 19:08:00,0.804,0.804,0.80393,0.80393,9272906.0
2009-02-17 19:09:00,0.8039,0.80396,0.80384,0.80384,9394388.0
2009-02-17 19:10:00,0.80387,0.80406,0.80387,0.804,35749385.0
2009-02-17 19:11:00,0.80397,0.80413,0.80397,0.80399,15667367.0
2009-02-17 19:12:00,0.80406,0.80406,0.80359,0.80359,16366271.0
2009-02-17 19:13:00,0.80355,0.80365,0.80342,0.80342,12531781.0
2009-02-17 19:14:00,0.80342,0.80342,0.80292,0.80305,35483706.0
2009-02-17 19:15:00,0.80315,0.8033,0.80286,0.80286,13894440.0
2009-02-17 19:16:00,0.80277,0.80277,0.8026,0.80273,16512963.0
2009-02-17 19:17:00,0.80267,0.80308,0.80267,0.80308,10803089.0
2009-02-17 19:18:00,0.80311,0.80317,0.80296,0.80296,13650238.0
2009-02-17 19:19:00,0.80298,0.80309,0.80292,0.80292,15307685.0
2009-02-17 19:20:00,0.80296,0.8033,0.80296,0.8033,16289447.0
2009-02-17 19:21:00,0.80337,0.80337,0.80304,0.80304,27746679.0
2009-02-17 19:22:00,0.80311,0.80312,0.80305,0.80305,20720238.0
2009-02-17 19:23:00,0.80273,0.80273,0.80197,0.8021,13170369.0
2009-02-17 19:24:00,0.80171,0.8026,0.80171,0.8026,3877857.0
2009-02-17 19:25:00,0.80232,0.80271,0.8021,0.80271,2185141.0
2009-02-17 19:26:00,0.80286,0.80324,0.8028,0.8028,6887160.0
2009-02-17 19:27:00,0.80271,0.80281,0.80262,0.80281,13513304.0
2009-02-17 19:28:00,0.80274,0.80274,0.80223,0.80223,18249211.0
2009-02-17 19:29:00,0.80191,0.80223,0.80191,0.80223,12250650.0
2009-02-17 19:30:00,0.80224,0.80224,0.80208,0.80214,6325725.0
2009-02-17 19:31:00,0.80216,0.80249,0.80216,0.80249,7424986.0
2009-02-17 19:32:00,0.80239,0.80268,0.80239,0.80258,12273778.0
2009-02-17 19:33:00,0.80261,0.80268,0.80261,0.80268,3593732.0
2009-02-17 19:34:00,0.80268,0.8028,0.80259,0.80267,10275350.0
2009-02-17 19:35:00,0.80286,0.80286,0.80248,0.80248,19218831.0
2009-02-17 19:36:00,0.80255,0.80255,0.80242,0.80248,16083503.0
2009-02-17 19:37:00,0.80248,0.80263,0.80248,0.80259,13840179.0
2009-02-17 19:38:00,0.80255,0.80267,0.80242,0.80265,4369614.0
2009-02-17 19:39:00,0.80262,0.80285,0.80255,0.80281,27462423.0
2009-02-17 19:40:00,0.8028,0.80312,0.8028,0.80312,18844829.0
2009-02-17 19:41:00,0.80299,0.80299,0.80259,0.80268,15259982.0
2009-02-17 19:42:00,0.80268,0.80268,0.80242,0.80249,21865423.0
2009-02-17 19:43:00,0.80252,0.80269,0.80252,0.80254,9889463.0
2009-02-17 19:44:00,0.80473,0.80473,0.8046,0.8046,12611218.0
2009-02-17 19:45:00,0.80242,0.80242,0.80197,0.8021,32059169.0
2009-02-17 19:46:00,0.80216,0.80236,0.8021,0.80229,12334402.0
2009-02-17 19:47:00,0.80229,0.80229,0.80204,0.80216,18636680.0
2009-02-17 19:48:00,0.80229,0.80242,0.80208,0.80208,18762813.0
2009-02-17 19:49:00,0.80195,0.80197,0.80185,0.80185,28775608.0
2009-02-17 19:50:00,0.80204,0.80255,0.80204,0.80255,12190056.0
2009-02-17 19:51:00,0.80267,0.80278,0.80262,0.80274,14003684.0
2009-02-17 19:52:00,0.80274,0.80354,0.80274,0.80354,8996361.0
2009-02-17 19:53:00,0.80356,0.80401,0.80356,0.80388,30328986.0
2009-02-17 19:54:00,0.80388,0.80403,0.80388,0.80394,30981941.0
2009-02-17 19:55:00,0.80401,0.80427,0.80401,0.80401,17255344.0
2009-02-17 19:56:00,0.80413,0.80441,0.80407,0.80438,8925819.0
2009-02-17 19:57:00,0.80432,0.80432,0.80419,0.80432,4683975.0
2009-02-17 19:58:00,0.80423,0.80464,0.80423,0.80464,23451725.0
2009-02-17 19:59:00,0.80477,0.80477,0.80438,0.8047,13940960.0
2009-02-17 20:00:00,0.80468,0.80468,0.80408,0.80417,7517380.0
2009-02-17 20:01:00,0.80392,0.80392,0.8036,0.80389,5154088.0
2009-02-17 20:02:00,0.8038,0.80414,0.8037,0.80414,9085285.0
2009-02-17 20:03:00,0.80443,0.80443,0.80395,0.80395,9661780.0
2009-02-17 20:04:00,0.80392,0.80402,0.8039,0.80402,8728742.0
2009-02-17 20:05:00,0.80395,0.80395,0.80344,0.80351,30861162.0
2009-02-17 20:06:00,0.80344,0.80361,0.80313,0.80313,46028194.0
2009-02-17 20:07:00,0.8032,0.8032,0.80263,0.80263,48299739.0
2009-02-17 20:08:00,0.80269,0.80288,0.80269,0.80269,3892958.0
2009-02-17 20:09:00,0.80282,0.80282,0.80237,0.80256,10480650.0
2009-02-17 20:10:00,0.8026,0.8026,0.8025,0.80254,40715476.0
2009-02-17 20:11:00,0.80257,0.80288,0.80247,0.80288,12845856.0
2009-02-17 20:12:00,0.80292,0.80307,0.80288,0.80288,17110284.0
2009-02-17 20:13:00,0.80282,0.80351,0.80282,0.80338,19183316.0
2009-02-17 20:14:00,0.80345,0.80352,0.80323,0.80351,14465278.0
2009-02-17 20:15:00,0.80345,0.80345,0.80304,0.80304,5038283.0
2009-02-17 20:16:00,0.80313,0.80408,0.80313,0.80382,17142571.0
2009-02-17 20:17:00,0.80367,0.80389,0.80351,0.8037,12631409.0
2009-02-17 20:18:00,0.80364,0.80389,0.80364,0.80389,17388482.0
2009-02-17 20:19:00,0.80364,0.80371,0.80345,0.8037,18162028.0
2009-02-17 20:20:00,0.80371,0.80377,0.80342,0.80342,12935818.0
2009-02-17 20:21:00,0.8033,0.80406,0.8033,0.80406,11404007.0
2009-02-17 20:22:00,0.80402,0.80408,0.80389,0.80408,22838241.0
2009-02-17 20:23:00,0.80415,0.80415,0.80376,0.80376,11380708.0
2009-02-17 20:24:00,0.8039,0.80402,0.80389,0.80402,17720236.0
2009-02-17 20:25:00,0.80399,0.80421,0.80393,0.80421,10571658.0
2009-02-17 20:26:00,0.80395,0.80461,0.80395,0.80433,23434513.0
2009-02-17 20:27:00,0.80428,0.80447,0.80408,0.80447,9161494.0
2009-02-17 20:28:00,0.80463,0.80467,0.80436,0.80437,3846624.0
2009-02-17 20:29:00,0.8044,0.8045,0.80421,0.80424,6405199.0
2009-02-17 20:30:00,0.8042,0.80471,0.8042,0.80458,7824114.0
2009-02-17 20:31:00,0.80465,0.80472,0.80459,0.80465,7370761.0
2009-02-17 20:32:00,0.80458,0.80459,0.80431,0.80431,11718035.0
2009-02-17 20:33:00,0.8044,0.8044,0.80408,0.80408,9332879.0
2009-02-17 20:34:00,0.80412,0.80475,0.80412,0.80475,20340847.0
2009-02-17 20:35:00,0.80478,0.80496,0.8044,0.8044,26160920.0
2009-02-17 20:36:00,0.80443,0.80443,0.80414,0.80414,3189658.0
2009-02-17 20:37:00,0.80407,0.80427,0.80407,0.80427,19976440.0
2009-02-17 20:38:00,0.80407,0.80464,0.80407,0.80464,13917761.0
2009-02-17 20:39:00,0.8048,0.8048,0.80459,0.80459,7473240.0
2009-02-17 20:40:00,0.80468,0.80487,0.80458,0.80471,14655667.0
2009-02-17 20:41:00,0.80474,0.80477,0.80443,0.80468,8038645.0
2009-02-17 20:42:00,0.80464,0.8049,0.80446,0.8049,13778440.0
2009-02-17 20:43:00,0.80503,0.80503,0.80471,0.80474,19896752.0
2009-02-17 20:44:00,0.80458,0.80471,0.80449,0.8047,9703598.0
2009-02-17 20:45:00,0.80464,0.80484,0.80464,0.80484,10629625.0
2009-02-17 20:46:00,0.80496,0.80496,0.80474,0.8048,4138452.0
2009-02-17 20:47:00,0.80477,0.80482,0.80477,0.80477,29684964.0
2009-02-17 20:48:00,0.80506,0.80506,0.80457,0.80457,10306071.0
2009-02-17 20:49:00,0.80413,0.80436,0.80389,0.80389,11691783.0
2009-02-17 20:50:00,0.80388,0.80419,0.80388,0.80419,6219085.0
2009-02-17 20:51:00,0.80407,0.80433,0.80373,0.80373,9769121.0
2009-02-17 20:52:00,0.8037,0.80413,0.8037,0.80413,10139100.0
2009-02-17 20:53:00,0.80413,0.80427,0.80394,0.80401,5867421.0
2009-02-17 20:54:00,0.80414,0.80493,0.80414,0.80481,19434356.0
2009-02-17 20:55:00,0.8049,0.80493,0.8047,0.80493,6454274.0
2009-02-17 20:56:00,0.80484,0.805,0.80473,0.805,21156466.0
2009-02-17 20:57:00,0.80487,0.80503,0.80487,0.80502,4259574.0
2009-02-17 20:58:00,0.80508,0.80546,0.80496,0.80546,21359907.0
2009-02-17 20:59:00,0.80533,0.80533,0.80458,0.80474,24708215.0
2009-02-17 21:00:00,0.80508,0.80557,0.80508,0.80538,5697933.0
2009-02-17 21:01:00,0.80521,0.80535,0.80516,0.80522,10993437.0
2009-02-17 21:02:00,0.80547,0.80547,0.80522,0.80522,4977310.0
2009-02-17 21:03:00,0.80516,0.80516,0.80496,0.80496,12902170.0
2009-02-17 21:04:00,0.80509,0.80509,0.80477,0.80477,16428043.0
2009-02-17 21:05:00,0.80436,0.80465,0.80436,0.80465,15129151.0
2009-02-17 21:06:00,0.80379,0.8042,0.80379,0.8042,8634988.0
2009-02-17 21:07:00,0.80413,0.80413,0.80381,0.80381,9314209.0
2009-02-17 21:08:00,0.80382,0.80408,0.80356,0.80408,7922155.0
2009-02-17 21:09:00,0.80414,0.80427,0.80344,0.80344,19343385.0
2009-02-17 21:10:00,0.8037,0.80399,0.8037,0.80399,15525826.0
2009-02-17 21:11:00,0.80407,0.80458,0.80407,0.80458,8039653.0
2009-02-17 21:12:00,0.80452,0.80452,0.80436,0.80446,6515905.0
2009-02-17 21:13:00,0.80449,0.80449,0.80414,0.8042,5388056.0
2009-02-17 21:14:00,0.80427,0.80427,0.80394,0.80394,13069074.0
2009-02-17 21:15:00,0.80398,0.80414,0.80398,0.80414,7053721.0
2009-02-17 21:16:00,0.80423,0.80423,0.80401,0.80407,5665534.0
2009-02-17 21:17:00,0.8043,0.80467,0.8043,0.80451,12741032.0
2009-02-17 21:18:00,0.80444,0.80464,0.80423,0.80464,8573890.0
2009-02-17 21:19:00,0.80474,0.80499,0.80474,0.80499,7570290.0
2009-02-17 21:20:00,0.80499,0.80499,0.8045,0.8045,14049324.0
2009-02-17 21:21:00,0.8047,0.80474,0.80444,0.80444,15129775.0
2009-02-17 21:22:00,0.80444,0.80444,0.80425,0.80432,11097208.0
2009-02-17 21:23:00,0.80435,0.80435,0.804,0.804,21463572.0
2009-02-17 21:24:00,0.80411,0.80439,0.80411,0.80426,4946470.0
2009-02-17 21:25:00,0.80411,0.80432,0.80411,0.80432,3377410.0
2009-02-17 21:26:00,0.8042,0.80442,0.80389,0.80401,20482339.0
2009-02-17 21:27:00,0.804,0.80405,0.80343,0.80343,16019764.0
2009-02-17 21:28:00,0.8035,0.80363,0.80325,0.80363,10500691.0
2009-02-17 21:29:00,0.80388,0.80452,0.80388,0.80433,15551445.0
2009-02-17 21:30:00,0.80465,0.80481,0.80443,0.80443,13094191.0
2009-02-17 21:31:00,0.80471,0.80477,0.80468,0.80477,20129943.0
2009-02-17 21:32:00,0.80464,0.80546,0.80464,0.80528,22809215.0
2009-02-17 21:33:00,0.80508,0.80579,0.80508,0.80579,8762549.0
2009-02-17 21:34:00,0.8056,0.80566,0.80552,0.80552,16245578.0
2009-02-17 21:35:00,0.80565,0.80573,0.80546,0.80571,25582681.0
2009-02-17 21:36:00,0.80571,0.80591,0.80571,0.80578,18562416.0
2009-02-17 21:37:00,0.80613,0.80666,0.80597,0.80654,9042419.0
2009-02-17 21:38:00,0.80667,0.80667,0.80635,0.80635,22276089.0
2009-02-17 21:39:00,0.80628,0.80641,0.80616,0.80629,9524892.0
2009-02-17 21:40:00,0.80641,0.80641,0.80609,0.80629,31155965.0
2009-02-17 21:41:00,0.80477,0.80633,0.80477,0.8063,18057136.0
2009-02-17 21:42:00,0.80629,0.80636,0.80617,0.80636,28562047.0
2009-02-17 21:43:00,0.80635,0.80668,0.80635,0.80645,22212965.0
2009-02-17 21:44:00,0.80652,0.80652,0.80629,0.80629,10457604.0
2009-02-17 21:45:00,0.80626,0.8064,0.80585,0.80585,31932854.0
2009-02-17 21:46:00,0.80566,0.80566,0.80515,0.80515,4172919.0
2009-02-17 21:47:00,0.80516,0.80579,0.80516,0.80579,8285890.0
2009-02-17 21:48:00,0.80573,0.80573,0.80528,0.80534,12945470.0
2009-02-17 21:49:00,0.80547,0.80563,0.80547,0.80547,12035921.0
2009-02-17 21:50:00,0.80554,0.80566,0.8054,0.80566,14745186.0
2009-02-17 21:51:00,0.8056,0.80577,0.80551,0.8057,12000451.0
2009-02-17 21:52:00,0.80557,0.80578,0.80532,0.80578,13373727.0
2009-02-17 21:53:00,0.80579,0.80585,0.80577,0.80582,9913047.0
2009-02-17 21:54:00,0.80559,0.80563,0.80547,0.80563,16465385.0
2009-02-17 21:55:00,0.80578,0.80578,0.80521,0.80521,24084461.0
2009-02-17 21:56:00,0.80496,0.80509,0.80489,0.80489,21982945.0
2009-02-17 21:57:00,0.80484,0.80484,0.80471,0.80477,14295662.0
2009-02-17 21:58:00,0.80489,0.80516,0.80475,0.80475,11363939.0
2009-02-17 21:59:00,0.80464,0.80534,0.80464,0.80534,16749856.0
2009-02-17 22:00:00,0.80526,0.80526,0.80471,0.80471,13386290.0
2009-02-17 22:01:00,0.80465,0.80476,0.80464,0.80464,11268486.0
2009-02-17 22:02:00,0.80464,0.80477,0.80464,0.80477,14921141.0
2009-02-17 22:03:00,0.80484,0.80484,0.80464,0.80465,22382027.0
2009-02-17 22:04:00,0.80465,0.80485,0.80465,0.80477,13225615.0
2009-02-17 22:05:00,0.80509,0.80509,0.80477,0.80496,15801887.0
2009-02-17 22:06:00,0.80489,0.80547,0.80489,0.80502,21591425.0
2009-02-17 22:07:00,0.80509,0.8055,0.80509,0.8055,9517381.0
2009-02-17 22:08:00,0.8056,0.80623,0.8056,0.80623,18780409.0
2009-02-17 22:09:00,0.80623,0.80623,0.80546,0.80559,21405479.0
2009-02-17 22:10:00,0.80546,0.80566,0.80546,0.80566,8363989.0
2009-02-17 22:11:00,0.80566,0.8057,0.80546,0.8057,19543359.0
2009-02-17 22:12:00,0.80507,0.80583,0.80507,0.80577,15031267.0
2009-02-17 22:13:00,0.80578,0.80578,0.80565,0.80566,30455851.0
2009-02-17 22:14:00,0.80553,0.80578,0.80553,0.80572,18502022.0
2009-02-17 22:15:00,0.80565,0.80565,0.80508,0.80546,18041813.0
2009-02-17 22:16:00,0.80562,0.80575,0.80562,0.80575,14689762.0
2009-02-17 22:17:00,0.80578,0.80578,0.8052,0.8052,11149389.0
2009-02-17 22:18:00,0.80528,0.80528,0.80464,0.80477,27882841.0
2009-02-17 22:19:00,0.80477,0.80477,0.80452,0.80471,7433420.0
2009-02-17 22:20:00,0.80458,0.80496,0.80458,0.80496,22196668.0
2009-02-17 22:21:00,0.80515,0.80523,0.80508,0.80515,33523744.0
2009-02-17 22:22:00,0.8054,0.8056,0.80502,0.80502,10804412.0
2009-02-17 22:23:00,0.80496,0.80496,0.80458,0.80471,9109523.0
2009-02-17 22:24:00,0.80458,0.80487,0.80452,0.80487,11337731.0
2009-02-17 22:25:00,0.8054,0.80547,0.80502,0.80502,13174487.0
2009-02-17 22:26:00,0.80487,0.80521,0.80487,0.80521,10071451.0
2009-02-17 22:27:00,0.80483,0.80483,0.80458,0.80464,28251079.0
2009-02-17 22:28:00,0.80493,0.80493,0.80457,0.80457,33919650.0
2009-02-17 22:29:00,0.80457,0.80474,0.80457,0.80474,8607534.0
2009-02-17 22:30:00,0.8048,0.80547,0.8048,0.80547,15421279.0
2009-02-17 22:31:00,0.8056,0.8056,0.80469,0.80469,16291101.0
2009-02-17 22:32:00,0.80461,0.80495,0.80461,0.8048,10120556.0
2009-02-17 22:33:00,0.8048,0.80526,0.80453,0.80526,13095318.0
2009-02-17 22:34:00,0.80531,0.80557,0.80498,0.80557,10730020.0
2009-02-17 22:35:00,0.8056,0.8056,0.80444,0.80444,13390616.0
2009-02-17 22:36:00,0.80399,0.80399,0.80323,0.80323,30139332.0
2009-02-17 22:37:00,0.80311,0.80317,0.8028,0.8028,9310651.0
2009-02-17 22:38:00,0.80273,0.80311,0.80254,0.80299,19015897.0
2009-02-17 22:39:00,0.80318,0.80318,0.8027,0.80286,9634484.0
2009-02-17 22:40:00,0.80292,0.8034,0.80292,0.80321,8379828.0
2009-02-17 22:41:00,0.80324,0.80337,0.80305,0.80328,7884736.0
2009-02-17 22:42:00,0.80337,0.80344,0.80324,0.80336,10107029.0
2009-02-17 22:43:00,0.80347,0.80408,0.80347,0.80354,7203532.0
2009-02-17 22:44:00,0.80363,0.80369,0.80306,0.80306,9770235.0
2009-02-17 22:45:00,0.80299,0.80331,0.80299,0.80312,32482731.0
2009-02-17 22:46:00,0.80331,0.80332,0.80306,0.80318,18203751.0
2009-02-17 22:47:00,0.80313,0.80322,0.80287,0.80322,5997193.0
2009-02-17 22:48:00,0.80335,0.80348,0.80325,0.80335,12770542.0
2009-02-17 22:49:00,0.80347,0.80347,0.80293,0.80316,16127675.0
2009-02-17 22:50:00,0.803,0.80376,0.803,0.80376,6217802.0
2009-02-17 22:51:00,0.80363,0.8037,0.80341,0.8035,17598262.0
2009-02-17 22:52:00,0.80338,0.80351,0.80319,0.80331,7053338.0
2009-02-17 22:53:00,0.80318,0.80363,0.80318,0.80344,11570307.0
2009-02-17 22:54:00,0.80341,0.80367,0.80325,0.80325,5946498.0
2009-02-17 22:55:00,0.8056,0.8056,0.8046,0.8046,26486685.0
2009-02-17 22:56:00,0.80337,0.80341,0.80325,0.80331,18492226.0
2009-02-17 22:57:00,0.80363,0.8042,0.80363,0.8042,11009208.0
2009-02-17 22:58:00,0.80427,0.80427,0.80392,0.80401,27204637.0
2009-02-17 22:59:00,0.8042,0.80443,0.8042,0.80443,10047345.0
2009-02-17 23:00:00,0.80433,0.8044,0.80427,0.80427,4337643.0
2009-02-17 23:01:00,0.80424,0.80452,0.80414,0.80414,15139985.0
2009-02-17 23:02:00,0.80411,0.8049,0.80411,0.8049,15049756.0
2009-02-17 23:03:00,0.80496,0.80496,0.80414,0.80414,15339971.0
2009-02-17 23:04:00,0.80424,0.80424,0.80401,0.80408,3837142.0
2009-02-17 23:05:00,0.80425,0.80425,0.80382,0.80382,18409018.0
2009-02-17 23:06:00,0.8037,0.80374,0.80351,0.80358,13988245.0
2009-02-17 23:07:00,0.80345,0.80345,0.80276,0.80276,20614137.0
2009-02-17 23:08:00,0.80263,0.80282,0.80263,0.80282,24015085.0
2009-02-17 23:09:00,0.80276,0.80288,0.80276,0.80288,5913983.0
2009-02-17 23:10:00,0.80288,0.80307,0.80288,0.80307,9120352.0
2009-02-17 23:11:00,0.80292,0.80307,0.80292,0.80307,17801195.0
2009-02-17 23:12:00,0.80313,0.80329,0.80304,0.80304,22904995.0
2009-02-17 23:13:00,0.80314,0.8032,0.803,0.8032,9516272.0
2009-02-17 23:14:00,0.80304,0.80338,0.80304,0.8032,3778345.0
2009-02-17 23:15:00,0.80314,0.80314,0.80292,0.80305,3777327.0
2009-02-17 23:16:00,0.80288,0.80288,0.80254,0.80263,10247902.0
2009-02-17 23:17:00,0.8025,0.80273,0.8025,0.80256,19568694.0
2009-02-17 23:18:00,0.80273,0.80273,0.80256,0.80256,13376889.0
2009-02-17 23:19:00,0.8026,0.8026,0.80241,0.80241,4076311.0
2009-02-17 23:20:00,0.80232,0.80276,0.80232,0.80276,2974771.0
2009-02-17 23:21:00,0.80251,0.80251,0.80218,0.80218,28227687.0
2009-02-17 23:22:00,0.80244,0.80276,0.80244,0.8026,7189092.0
2009-02-17 23:23:00,0.80263,0.80276,0.80262,0.8027,15929580.0
2009-02-17 23:24:00,0.80263,0.80273,0.8025,0.80254,9603002.0
2009-02-17 23:25:00,0.80257,0.80304,0.80257,0.80304,4762422.0
2009-02-17 23:26:00,0.80307,0.80307,0.8026,0.8026,20541816.0
2009-02-17 23:27:00,0.80263,0.80282,0.80263,0.80282,8107949.0
2009-02-17 23:28:00,0.80288,0.80292,0.80241,0.80257,9789027.0
2009-02-17 23:29:00,0.80244,0.80244,0.80234,0.80238,6239523.0
2009-02-17 23:30:00,0.80263,0.80288,0.80263,0.80276,17966106.0
2009-02-17 23:31:00,0.80282,0.80282,0.8026,0.8026,20153359.0
2009-02-17 23:32:00,0.80235,0.8025,0.80235,0.80238,23310605.0
2009-02-17 23:33:00,0.80213,0.80238,0.80213,0.80218,9538873.0
2009-02-17 23:34:00,0.80212,0.80225,0.80199,0.80225,11384283.0
2009-02-17 23:35:00,0.80263,0.80288,0.80235,0.80288,6746253.0
2009-02-17 23:36:00,0.80301,0.8033,0.803,0.80314,19849035.0
2009-02-17 23:37:00,0.80326,0.80333,0.8032,0.80326,18054869.0
2009-02-17 23:38:00,0.80314,0.80349,0.80314,0.80339,6004475.0
2009-02-17 23:39:00,0.80352,0.80371,0.80352,0.80368,11733027.0
2009-02-17 23:40:00,0.8038,0.8038,0.80338,0.80352,14255453.0
2009-02-17 23:41:00,0.80368,0.80368,0.80323,0.80323,1879861.0
2009-02-17 23:42:00,0.80314,0.8037,0.80304,0.8037,8175537.0
2009-02-17 23:43:00,0.80357,0.80357,0.80345,0.80345,37189665.0
2009-02-17 23:44:00,0.80352,0.80383,0.80352,0.8037,13694531.0
2009-02-17 23:45:00,0.80364,0.8039,0.80332,0.8039,5825371.0
2009-02-17 23:46:00,0.80395,0.80395,0.8037,0.8037,12031334.0
2009-02-17 23:47:00,0.80357,0.80357,0.80326,0.80339,16733475.0
2009-02-17 23:48:00,0.80333,0.80345,0.80262,0.80262,9050752.0
2009-02-17 23:49:00,0.80273,0.80285,0.80225,0.80285,2964173.0
2009-02-17 23:50:00,0.80262,0.80269,0.80237,0.80269,14532707.0
2009-02-17 23:51:00,0.80254,0.80279,0.80254,0.80279,39632005.0
2009-02-17 23:52:00,0.80307,0.80336,0.80212,0.80257,19589204.0
2009-02-17 23:53:00,0.80276,0.80276,0.80238,0.80243,12601374.0
2009-02-17 23:54:00,0.80243,0.80254,0.80243,0.80247,8444550.0
2009-02-17 23:55:00,0.80243,0.80246,0.80212,0.80244,12730123.0
2009-02-17 23:56:00,0.80243,0.8026,0.80243,0.80247,26279260.0
2009-02-17 23:57:00,0.8025,0.80258,0.80249,0.80254,6808689.0
2009-02-17 23:58:00,0.80256,0.80281,0.80256,0.80269,18726869.0
2009-02-17 23:59:00,0.80276,0.80292,0.80276,0.80288,13111732.0
2009-02-18 00:00:00,0.80433,0.80433,0.80212,0.8026,22467517.0
2009-02-18 00:01:00,0.80276,0.80276,0.80263,0.80263,8588813.0
2009-02-18 00:02:00,0.80231,0.80231,0.80184,0.80184,5246247.0
2009-02-18 00:03:00,0.80172,0.80175,0.80155,0.80175,22963624.0
2009-02-18 00:04:00,0.80184,0.80193,0.80184,0.80193,8218530.0
2009-02-18 00:05:00,0.802,0.802,0.80187,0.80193,16395305.0
2009-02-18 00:06:00,0.80197,0.80216,0.80197,0.80212,9061019.0
2009-02-18 00:07:00,0.80232,0.80241,0.802,0.802,16110600.0
2009-02-18 00:08:00,0.802,0.80218,0.802,0.802,30426491.0
2009-02-18 00:09:00,0.80178,0.80178,0.80168,0.80168,11663092.0
2009-02-18 00:10:00,0.80175,0.80194,0.80175,0.80194,11017966.0
2009-02-18 00:11:00,0.80191,0.80191,0.80175,0.80175,7046927.0
2009-02-18 00:12:00,0.80233,0.80233,0.80141,0.80167,3234864.0
2009-02-18 00:13:00,0.80143,0.80177,0.80123,0.8017,13651918.0
2009-02-18 00:14:00,0.8017,0.8017,0.8014,0.8014,6739664.0
2009-02-18 00:15:00,0.80175,0.80181,0.80175,0.80181,14174699.0
2009-02-18 00:16:00,0.80181,0.80181,0.80136,0.80136,11555031.0
2009-02-18 00:17:00,0.80105,0.80105,0.80066,0.80083,9718813.0
2009-02-18 00:18:00,0.8006,0.8006,0.80022,0.80054,18613601.0
2009-02-18 00:19:00,0.80054,0.80067,0.80053,0.80061,6005572.0
2009-02-18 00:20:00,0.80054,0.80079,0.80054,0.80079,6310515.0
2009-02-18 00:21:00,0.80079,0.80096,0.80079,0.80079,12646144.0
2009-02-18 00:22:00,0.80086,0.80115,0.8007,0.80115,7491265.0
2009-02-18 00:23:00,0.80131,0.80142,0.80099,0.80099,6977537.0
2009-02-18 00:24:00,0.80096,0.80102,0.80073,0.80089,10143574.0
2009-02-18 00:25:00,0.8011,0.8011,0.80073,0.80073,12278090.0
2009-02-18 00:26:00,0.80066,0.80098,0.80066,0.80085,15922966.0
2009-02-18 00:27:00,0.80085,0.80118,0.80079,0.80118,20421342.0
2009-02-18 00:28:00,0.80111,0.8013,0.80111,0.8013,15605677.0
2009-02-18 00:29:00,0.80143,0.80143,0.80132,0.80134,6293162.0
2009-02-18 00:30:00,0.80143,0.80146,0.80102,0.80102,5317881.0
2009-02-18 00:31:00,0.80105,0.80118,0.80105,0.80118,11681026.0
2009-02-18 00:32:00,0.80111,0.80132,0.80111,0.8013,13654767.0
2009-02-18 00:33:00,0.80073,0.8018,0.80073,0.8017,23519542.0
2009-02-18 00:34:00,0.80149,0.80168,0.80149,0.80168,20889543.0
2009-02-18 00:35:00,0.8016,0.8019,0.80123,0.80167,7658267.0
2009-02-18 00:36:00,0.80165,0.80194,0.80153,0.80175,26360649.0
2009-02-18 00:37:00,0.80156,0.8017,0.80156,0.80165,10993917.0
2009-02-18 00:38:00,0.80161,0.80175,0.80161,0.80162,18017630.0
2009-02-18 00:39:00,0.80168,0.8017,0.80136,0.80136,9317006.0
2009-02-18 00:40:00,0.80134,0.80143,0.80132,0.80143,6598962.0
2009-02-18 00:41:00,0.8014,0.80162,0.80127,0.80162,3063527.0
2009-02-18 00:42:00,0.80162,0.80162,0.80149,0.80159,17208206.0
2009-02-18 00:43:00,0.80137,0.8018,0.8012,0.80133,18589652.0
2009-02-18 00:44:00,0.80155,0.80165,0.80155,0.80162,9912158.0
2009-02-18 00:45:00,0.80168,0.80194,0.80168,0.80194,27196868.0
2009-02-18 00:46:00,0.80181,0.80194,0.80172,0.80181,12111642.0
2009-02-18 00:47:00,0.80181,0.80219,0.80181,0.80187,19384671.0
2009-02-18 00:48:00,0.80186,0.80188,0.80175,0.80175,10796395.0
2009-02-18 00:49:00,0.80168,0.80256,0.80168,0.80256,20473202.0
2009-02-18 00:50:00,0.80263,0.80269,0.80231,0.80243,18812766.0
2009-02-18 00:51:00,0.80269,0.80314,0.80269,0.80314,9879077.0
2009-02-18 00:52:00,0.80294,0.80389,0.80294,0.80389,21130900.0
2009-02-18 00:53:00,0.80396,0.80396,0.8037,0.8037,19920501.0
2009-02-18 00:54:00,0.80374,0.80402,0.80374,0.80382,8590985.0
2009-02-18 00:55:00,0.80415,0.80415,0.80402,0.80408,15157499.0
2009-02-18 00:56:00,0.80395,0.80437,0.80395,0.80437,15600766.0
2009-02-18 00:57:00,0.80437,0.8044,0.80424,0.8044,5916887.0
2009-02-18 00:58:00,0.80427,0.80459,0.80427,0.80459,28218267.0
2009-02-18 00:59:00,0.8016,0.80173,0.8016,0.80173,4468055.0
2009-02-18 01:00:00,0.80459,0.80472,0.80443,0.80472,13328225.0
2009-02-18 01:01:00,0.80469,0.80469,0.80459,0.80459,5348885.0
2009-02-18 01:02:00,0.80472,0.80472,0.80459,0.80459,4090780.0
2009-02-18 01:03:00,0.80459,0.80465,0.80443,0.80443,16412411.0
2009-02-18 01:04:00,0.802,0.80446,0.802,0.8042,20913894.0
2009-02-18 01:05:00,0.80446,0.80446,0.80434,0.80434,13460425.0
2009-02-18 01:06:00,0.80408,0.80408,0.80383,0.80401,9680412.0
2009-02-18 01:07:00,0.80421,0.80421,0.80405,0.80405,8269768.0
2009-02-18 01:08:00,0.80401,0.80446,0.80401,0.80446,21257996.0
2009-02-18 01:09:00,0.80446,0.80446,0.80396,0.80396,6178710.0
2009-02-18 01:10:00,0.80401,0.80421,0.80389,0.80389,6318209.0
2009-02-18 01:11:00,0.80383,0.80393,0.80337,0.80337,26905907.0
2009-02-18 01:12:00,0.80402,0.80405,0.80393,0.80393,6765922.0
2009-02-18 01:13:00,0.80396,0.80396,0.80383,0.80383,7219872.0
2009-02-18 01:14:00,0.80381,0.80393,0.80381,0.80393,6097391.0
2009-02-18 01:15:00,0.80389,0.80402,0.80389,0.80402,13859129.0
2009-02-18 01:16:00,0.80402,0.80402,0.80339,0.80339,12298530.0
2009-02-18 01:17:00,0.80336,0.8034,0.80323,0.80323,22329584.0
2009-02-18 01:18:00,0.8031,0.8031,0.80307,0.80307,2225909.0
2009-02-18 01:19:00,0.80326,0.80336,0.80326,0.80336,7102262.0
2009-02-18 01:20:00,0.80352,0.80352,0.80323,0.80323,5645213.0
2009-02-18 01:21:00,0.80326,0.80364,0.80326,0.80364,9172198.0
2009-02-18 01:22:00,0.80357,0.80378,0.80357,0.8037,15503005.0
2009-02-18 01:23:00,0.8037,0.80372,0.80357,0.80357,9079462.0
2009-02-18 01:24:00,0.80352,0.80357,0.80339,0.80357,14452009.0
2009-02-18 01:25:00,0.8037,0.8037,0.8037,0.8037,2775223.0
2009-02-18 01:26:00,0.80355,0.80355,0.80345,0.80345,24891723.0
2009-02-18 01:27:00,0.80345,0.8038,0.80345,0.8038,13634732.0
2009-02-18 01:28:00,0.80357,0.80369,0.80351,0.80364,18178350.0
2009-02-18 01:29:00,0.80357,0.80402,0.80357,0.8037,10614217.0
2009-02-18 01:30:00,0.80386,0.80386,0.80339,0.80339,6229129.0
2009-02-18 01:31:00,0.80349,0.80349,0.80311,0.80326,4319204.0
2009-02-18 01:32:00,0.80323,0.80323,0.80311,0.80313,3858748.0
2009-02-18 01:33:00,0.80339,0.80339,0.80307,0.80319,13668917.0
2009-02-18 01:34:00,0.80336,0.80339,0.80326,0.80339,7210149.0
2009-02-18 01:35:00,0.80345,0.80364,0.80345,0.80364,24136484.0
2009-02-18 01:36:00,0.8038,0.8038,0.80352,0.80352,3548431.0
2009-02-18 01:37:00,0.80364,0.80384,0.80364,0.80382,25401806.0
2009-02-18 01:38:00,0.8038,0.804,0.8032,0.8036,17175385.0
2009-02-18 01:39:00,0.80395,0.80433,0.80395,0.80433,22140048.0
2009-02-18 01:40:00,0.80433,0.80433,0.80389,0.80389,32927352.0
2009-02-18 01:41:00,0.80386,0.80388,0.80377,0.80377,5389283.0
2009-02-18 01:42:00,0.80339,0.80349,0.80339,0.80349,17002953.0
2009-02-18 01:43:00,0.80336,0.80387,0.80336,0.80382,10399921.0
2009-02-18 01:44:00,0.80399,0.80446,0.80399,0.80446,14986061.0
2009-02-18 01:45:00,0.80453,0.80465,0.80446,0.80446,20704773.0
2009-02-18 01:46:00,0.80433,0.80439,0.80408,0.80408,20769970.0
2009-02-18 01:47:00,0.80415,0.80415,0.80383,0.80414,6055150.0
2009-02-18 01:48:00,0.80427,0.80522,0.80427,0.80522,27592445.0
2009-02-18 01:49:00,0.8049,0.80509,0.8049,0.80509,2458301.0
2009-02-18 01:50:00,0.80509,0.80523,0.80509,0.80519,19056986.0
2009-02-18 01:51:00,0.80503,0.80515,0.80503,0.80515,26122207.0
2009-02-18 01:52:00,0.80507,0.80535,0.80507,0.80522,7166790.0
2009-02-18 01:53:00,0.8049,0.80513,0.8049,0.80503,11553289.0
2009-02-18 01:54:00,0.8051,0.80511,0.80503,0.80509,12306528.0
2009-02-18 01:55:00,0.80516,0.80516,0.8045,0.8045,9113528.0
2009-02-18 01:56:00,0.8042,0.80463,0.8042,0.80463,14985378.0
2009-02-18 01:57:00,0.80459,0.80485,0.80456,0.80485,7167133.0
2009-02-18 01:58:00,0.80485,0.8051,0.80485,0.80497,12351635.0
2009-02-18 01:59:00,0.80478,0.80484,0.80471,0.80484,20800833.0
2009-02-18 02:00:00,0.80478,0.80478,0.80458,0.80478,21475153.0
2009-02-18 02:01:00,0.80491,0.80566,0.80491,0.80554,13573226.0
2009-02-18 02:02:00,0.80554,0.80554,0.80477,0.80483,6946916.0
2009-02-18 02:03:00,0.805,0.805,0.80407,0.80407,15010899.0
2009-02-18 02:04:00,0.80411,0.80426,0.80383,0.80383,9408968.0
2009-02-18 02:05:00,0.80376,0.80395,0.80376,0.80395,12348513.0
2009-02-18 02:06:00,0.80401,0.80484,0.80401,0.80464,11924129.0
2009-02-18 02:07:00,0.80446,0.80446,0.80411,0.80443,7459967.0
2009-02-18 02:08:00,0.80439,0.80452,0.80439,0.80452,27995077.0
2009-02-18 02:09:00,0.80377,0.8046,0.80377,0.80443,20329619.0
2009-02-18 02:10:00,0.8044,0.80452,0.8044,0.80452,2460024.0
2009-02-18 02:11:00,0.80452,0.80521,0.80452,0.80521,25541464.0
2009-02-18 02:12:00,0.80496,0.80509,0.80496,0.80509,6425244.0
2009-02-18 02:13:00,0.80515,0.80527,0.80489,0.80502,20408737.0
2009-02-18 02:14:00,0.80496,0.80516,0.8047,0.80516,22222576.0
2009-02-18 02:15:00,0.80502,0.80528,0.80487,0.80487,15956197.0
2009-02-18 02:16:00,0.80508,0.80557,0.80508,0.80557,11080247.0
2009-02-18 02:17:00,0.80527,0.80563,0.80527,0.8056,15577602.0
2009-02-18 02:18:00,0.80547,0.80547,0.80519,0.80519,5671737.0
2009-02-18 02:19:00,0.80522,0.8054,0.80502,0.80502,35892033.0
2009-02-18 02:20:00,0.80502,0.80502,0.8049,0.8049,22518356.0
2009-02-18 02:21:00,0.80497,0.80527,0.80497,0.80527,11073109.0
2009-02-18 02:22:00,0.80521,0.80541,0.80521,0.80541,23185290.0
2009-02-18 02:23:00,0.80554,0.80554,0.80532,0.80532,3738732.0
2009-02-18 02:24:00,0.80535,0.80535,0.80515,0.80515,23850282.0
2009-02-18 02:25:00,0.8052,0.8055,0.80507,0.80527,6700259.0
2009-02-18 02:26:00,0.80515,0.80548,0.80497,0.80497,14007908.0
2009-02-18 02:27:00,0.80509,0.80513,0.80494,0.80494,4167113.0
2009-02-18 02:28:00,0.80484,0.80506,0.80468,0.80506,4286627.0
2009-02-18 02:29:00,0.80503,0.80503,0.80405,0.80405,6698710.0
2009-02-18 02:30:00,0.80401,0.80427,0.80393,0.80427,10376592.0
2009-02-18 02:31:00,0.80446,0.80456,0.80427,0.80427,17398880.0
2009-02-18 02:32:00,0.80431,0.80439,0.80418,0.80434,14053525.0
2009-02-18 02:33:00,0.80446,0.80481,0.80446,0.80481,24807376.0
2009-02-18 02:34:00,0.80468,0.80497,0.80468,0.80497,15405844.0
2009-02-18 02:35:00,0.80471,0.80484,0.80459,0.80459,15559871.0
2009-02-18 02:36:00,0.80439,0.80473,0.80439,0.80464,10049209.0
2009-02-18 02:37:00,0.80452,0.80465,0.80433,0.80433,15079277.0
2009-02-18 02:38:00,0.8044,0.8044,0.80421,0.80421,9680420.0
2009-02-18 02:39:00,0.80418,0.80418,0.80408,0.80408,5992160.0
2009-02-18 02:40:00,0.80418,0.80433,0.80418,0.80433,6651306.0
2009-02-18 02:41:00,0.80443,0.80521,0.80443,0.80512,25187557.0
2009-02-18 02:42:00,0.80512,0.80525,0.80512,0.80512,21599518.0
2009-02-18 02:43:00,0.80515,0.80541,0.80515,0.80541,11562029.0
2009-02-18 02:44:00,0.80541,0.80565,0.80534,0.80565,12645191.0
2009-02-18 02:45:00,0.80569,0.80569,0.80481,0.80481,5690520.0
2009-02-18 02:46:00,0.80471,0.80484,0.80471,0.80484,7593470.0
2009-02-18 02:47:00,0.80474,0.80496,0.80474,0.80496,6468995.0
2009-02-18 02:48:00,0.80437,0.80513,0.80437,0.80513,4184586.0
2009-02-18 02:49:00,0.80527,0.80552,0.80527,0.80552,6398186.0
2009-02-18 02:50:00,0.80559,0.80559,0.80522,0.80522,6798009.0
2009-02-18 02:51:00,0.80509,0.80509,0.8047,0.8047,19601657.0
2009-02-18 02:52:00,0.80455,0.80496,0.80455,0.80496,8377844.0
2009-02-18 02:53:00,0.80515,0.80518,0.8049,0.8049,10237324.0
2009-02-18 02:54:00,0.8049,0.80515,0.8049,0.80515,14764094.0
2009-02-18 02:55:00,0.805,0.805,0.80458,0.80458,13400568.0
2009-02-18 02:56:00,0.80462,0.80477,0.80445,0.80471,15802436.0
2009-02-18 02:57:00,0.80452,0.80452,0.80439,0.80439,4987769.0
2009-02-18 02:58:00,0.80427,0.80439,0.80417,0.80436,5310651.0
2009-02-18 02:59:00,0.80414,0.80427,0.80413,0.80427,12457448.0
2009-02-18 03:00:00,0.80452,0.80465,0.80433,0.80449,11210636.0
2009-02-18 03:01:00,0.80458,0.80484,0.80458,0.80484,26096613.0
2009-02-18 03:02:00,0.8046,0.80487,0.80443,0.80467,6251333.0
2009-02-18 03:03:00,0.80397,0.8048,0.80397,0.80453,17289999.0
2009-02-18 03:04:00,0.80464,0.80515,0.80464,0.80515,16770853.0
2009-02-18 03:05:00,0.80508,0.80508,0.8047,0.80481,8226548.0
2009-02-18 03:06:00,0.80484,0.80496,0.80471,0.80471,18516919.0
2009-02-18 03:07:00,0.80451,0.80477,0.80451,0.80477,22616828.0
2009-02-18 03:08:00,0.8047,0.805,0.80457,0.805,9640945.0
2009-02-18 03:09:00,0.80489,0.80509,0.80489,0.80496,7482328.0
2009-02-18 03:10:00,0.80489,0.80502,0.80489,0.80502,21361855.0
2009-02-18 03:11:00,0.80509,0.80547,0.80509,0.80533,11654139.0
2009-02-18 03:12:00,0.8054,0.80553,0.8054,0.80553,21348755.0
2009-02-18 03:13:00,0.80547,0.80547,0.80519,0.80519,3861080.0
2009-02-18 03:14:00,0.80522,0.80522,0.80464,0.80464,26752772.0
2009-02-18 03:15:00,0.80471,0.80515,0.80471,0.80515,10415212.0
2009-02-18 03:16:00,0.80493,0.80523,0.8049,0.80517,19313924.0
2009-02-18 03:17:00,0.80493,0.8053,0.80493,0.8053,14948781.0
2009-02-18 03:18:00,0.80534,0.80544,0.80531,0.80531,3369477.0
2009-02-18 03:19:00,0.80547,0.80582,0.80547,0.80582,6787659.0
2009-02-18 03:20:00,0.80578,0.80609,0.80578,0.80609,9814608.0
2009-02-18 03:21:00,0.80591,0.80591,0.80571,0.80571,18523315.0
2009-02-18 03:22:00,0.80575,0.8062,0.80575,0.8061,10728912.0
2009-02-18 03:23:00,0.8061,0.80619,0.8059,0.80619,24973364.0
2009-02-18 03:24:00,0.80619,0.80635,0.80597,0.80597,12674314.0
2009-02-18 03:25:00,0.80584,0.80628,0.80584,0.80628,20348279.0
2009-02-18 03:26:00,0.80647,0.80647,0.80615,0.80634,11980793.0
2009-02-18 03:27:00,0.8064,0.8064,0.80602,0.80602,13474212.0
2009-02-18 03:28:00,0.80584,0.80584,0.8057,0.80571,11196229.0
2009-02-18 03:29:00,0.80568,0.80622,0.80568,0.80622,5719380.0
2009-02-18 03:30:00,0.80619,0.8062,0.80609,0.80609,6790205.0
2009-02-18 03:31:00,0.80609,0.80609,0.80577,0.80577,17012622.0
2009-02-18 03:32:00,0.8059,0.8059,0.80563,0.80573,21230215.0
2009-02-18 03:33:00,0.8055,0.80587,0.8055,0.80587,1841183.0
2009-02-18 03:34:00,0.80584,0.80584,0.80546,0.80552,11884706.0
2009-02-18 03:35:00,0.80556,0.80556,0.80548,0.80556,5393018.0
2009-02-18 03:36:00,0.80559,0.80578,0.80559,0.80578,7111953.0
2009-02-18 03:37:00,0.80581,0.80597,0.80581,0.80597,6862018.0
2009-02-18 03:38:00,0.8059,0.80608,0.8059,0.80603,13805835.0
2009-02-18 03:39:00,0.80603,0.80622,0.80603,0.80603,6686993.0
2009-02-18 03:40:00,0.8061,0.80615,0.80608,0.8061,6130640.0
2009-02-18 03:41:00,0.8061,0.80641,0.8061,0.80628,18225399.0
2009-02-18 03:42:00,0.80645,0.80686,0.80645,0.80686,9074523.0
2009-02-18 03:43:00,0.80691,0.80711,0.80691,0.80698,10715969.0
2009-02-18 03:44:00,0.80698,0.80743,0.80698,0.80743,14949060.0
2009-02-18 03:45:00,0.80765,0.80767,0.80698,0.80698,12044427.0
2009-02-18 03:46:00,0.80714,0.80714,0.8066,0.8066,15831404.0
2009-02-18 03:47:00,0.80653,0.80672,0.80653,0.8066,10288275.0
2009-02-18 03:48:00,0.8066,0.80701,0.8066,0.80669,6598862.0
2009-02-18 03:49:00,0.80653,0.80672,0.80653,0.80672,11408123.0
2009-02-18 03:50:00,0.80666,0.80679,0.8064,0.80669,11044595.0
2009-02-18 03:51:00,0.80685,0.80716,0.80678,0.80678,28014447.0
2009-02-18 03:52:00,0.80678,0.80685,0.80672,0.80672,17628407.0
2009-02-18 03:53:00,0.80652,0.80663,0.80612,0.80612,9921185.0
2009-02-18 03:54:00,0.80608,0.80628,0.80608,0.80628,17965490.0
2009-02-18 03:55:00,0.80633,0.80689,0.80633,0.80689,8370029.0
2009-02-18 03:56:00,0.80704,0.80716,0.80701,0.80701,21443295.0
2009-02-18 03:57:00,0.80707,0.8073,0.8069,0.8071,8493897.0
2009-02-18 03:58:00,0.807,0.80727,0.80687,0.807,8209532.0
2009-02-18 03:59:00,0.80717,0.80726,0.80714,0.80714,5653945.0
2009-02-18 04:00:00,0.8071,0.80711,0.80704,0.80704,12658556.0
2009-02-18 04:01:00,0.80698,0.8071,0.80665,0.80678,19983855.0
2009-02-18 04:02:00,0.8067,0.80692,0.80666,0.80692,6855306.0
2009-02-18 04:03:00,0.80697,0.8072,0.80643,0.80683,27064120.0
2009-02-18 04:04:00,0.80704,0.80731,0.80704,0.80722,14124181.0
2009-02-18 04:05:00,0.8072,0.8072,0.8069,0.80703,8475060.0
2009-02-18 04:06:00,0.80703,0.80729,0.80703,0.80729,12072593.0
2009-02-18 04:07:00,0.8071,0.8071,0.80671,0.80684,18462963.0
2009-02-18 04:08:00,0.80677,0.80703,0.8066,0.80687,43686073.0
2009-02-18 04:09:00,0.80678,0.80678,0.80659,0.80671,15577989.0
2009-02-18 04:10:00,0.80675,0.80678,0.80663,0.80663,3247695.0
2009-02-18 04:11:00,0.80659,0.80666,0.80653,0.80666,9188579.0
2009-02-18 04:12:00,0.80672,0.80672,0.80646,0.80646,17841428.0
2009-02-18 04:13:00,0.80646,0.80653,0.8064,0.8064,11099015.0
2009-02-18 04:14:00,0.80659,0.80659,0.8064,0.8064,5524297.0
2009-02-18 04:15:00,0.80593,0.80657,0.80593,0.8065,14943837.0
2009-02-18 04:16:00,0.80633,0.80671,0.80633,0.80671,38634599.0
2009-02-18 04:17:00,0.80678,0.80698,0.80678,0.80698,8459786.0
2009-02-18 04:18:00,0.80675,0.80701,0.80656,0.80701,1947438.0
2009-02-18 04:19:00,0.80704,0.80716,0.80704,0.80714,13068804.0
2009-02-18 04:20:00,0.80714,0.80714,0.80704,0.80704,12005554.0
2009-02-18 04:21:00,0.8067,0.8067,0.80667,0.80667,1245816.0
2009-02-18 04:22:00,0.80697,0.80729,0.80697,0.80729,17767044.0
2009-02-18 04:23:00,0.80742,0.80773,0.80742,0.80773,20069802.0
2009-02-18 04:24:00,0.80785,0.80805,0.80779,0.80805,7348062.0
2009-02-18 04:25:00,0.80818,0.80818,0.80791,0.80804,11694176.0
2009-02-18 04:26:00,0.8081,0.8083,0.8081,0.80817,9241304.0
2009-02-18 04:27:00,0.80836,0.80836,0.80817,0.80834,21350617.0
2009-02-18 04:28:00,0.8084,0.8084,0.80804,0.80804,19598716.0
2009-02-18 04:29:00,0.80805,0.80811,0.80801,0.80811,16726661.0
2009-02-18 04:30:00,0.80799,0.80811,0.80797,0.80811,6728700.0
2009-02-18 04:31:00,0.80796,0.80802,0.80796,0.80798,9359804.0
2009-02-18 04:32:00,0.80798,0.80837,0.80798,0.80824,8965005.0
2009-02-18 04:33:00,0.80686,0.8083,0.80686,0.80803,22603230.0
2009-02-18 04:34:00,0.80796,0.80796,0.80723,0.80723,4724156.0
2009-02-18 04:35:00,0.80707,0.80707,0.8065,0.80684,9748249.0
2009-02-18 04:36:00,0.80691,0.80691,0.80638,0.80647,15016574.0
2009-02-18 04:37:00,0.80631,0.80631,0.80584,0.80584,6814951.0
2009-02-18 04:38:00,0.80564,0.80648,0.80564,0.80648,27747651.0
2009-02-18 04:39:00,0.80635,0.80686,0.80635,0.80686,2915014.0
2009-02-18 04:40:00,0.80683,0.80708,0.80676,0.80676,4189857.0
2009-02-18 04:41:00,0.80666,0.80677,0.80647,0.80677,14416304.0
2009-02-18 04:42:00,0.80698,0.80743,0.80698,0.80743,18055634.0
2009-02-18 04:43:00,0.80692,0.80698,0.80651,0.80685,11245366.0
2009-02-18 04:44:00,0.80702,0.80736,0.80692,0.80736,3903810.0
2009-02-18 04:45:00,0.80736,0.80736,0.80723,0.80733,4000365.0
2009-02-18 04:46:00,0.80762,0.80767,0.80749,0.80749,9367332.0
2009-02-18 04:47:00,0.80752,0.80774,0.80749,0.80767,22205522.0
2009-02-18 04:48:00,0.8078,0.8078,0.80727,0.80733,19648121.0
2009-02-18 04:49:00,0.80736,0.80736,0.80691,0.8073,9807884.0
2009-02-18 04:50:00,0.8073,0.80736,0.80721,0.80736,5722839.0
2009-02-18 04:51:00,0.80736,0.80736,0.80723,0.80724,23502726.0
2009-02-18 04:52:00,0.80698,0.80711,0.80697,0.80711,19848003.0
2009-02-18 04:53:00,0.80711,0.80711,0.80691,0.80691,13656395.0
2009-02-18 04:54:00,0.80704,0.80709,0.80695,0.80709,16833411.0
2009-02-18 04:55:00,0.80704,0.80704,0.80683,0.80683,3717081.0
2009-02-18 04:56:00,0.80691,0.80711,0.80691,0.80691,15881533.0
2009-02-18 04:57:00,0.80686,0.80699,0.80683,0.80683,16191239.0
2009-02-18 04:58:00,0.80699,0.80699,0.80664,0.80664,15651801.0
2009-02-18 04:59:00,0.80654,0.80699,0.80654,0.80699,4817998.0
2009-02-18 05:00:00,0.80702,0.8072,0.80702,0.80717,9881337.0
2009-02-18 05:01:00,0.80717,0.80717,0.80693,0.80693,24914952.0
2009-02-18 05:02:00,0.8066,0.80686,0.80641,0.80641,11865928.0
2009-02-18 05:03:00,0.8066,0.8066,0.80626,0.80635,18305511.0
2009-02-18 05:04:00,0.80647,0.80692,0.80623,0.80686,17550786.0
2009-02-18 05:05:00,0.80686,0.80699,0.80677,0.80677,6207200.0
2009-02-18 05:06:00,0.8068,0.8068,0.80635,0.80635,10519418.0
2009-02-18 05:07:00,0.80622,0.80661,0.80622,0.80642,6984194.0
2009-02-18 05:08:00,0.80679,0.80693,0.80679,0.80693,18038399.0
2009-02-18 05:09:00,0.80712,0.80718,0.8067,0.80699,6388372.0
2009-02-18 05:10:00,0.80708,0.80718,0.80685,0.80701,15075412.0
2009-02-18 05:11:00,0.80701,0.80714,0.80701,0.80714,12848921.0
2009-02-18 05:12:00,0.8074,0.80749,0.80736,0.80736,5597008.0
2009-02-18 05:13:00,0.80742,0.80774,0.80742,0.80743,18883557.0
2009-02-18 05:14:00,0.8073,0.8074,0.80723,0.80723,30912382.0
2009-02-18 05:15:00,0.80717,0.80759,0.80717,0.80737,10014590.0
2009-02-18 05:16:00,0.80727,0.80727,0.80687,0.80687,238414.0
2009-02-18 05:17:00,0.80692,0.80711,0.80686,0.80711,10315399.0
2009-02-18 05:18:00,0.80708,0.80708,0.80667,0.80667,8078621.0
2009-02-18 05:19:00,0.80676,0.80734,0.80641,0.80679,7633988.0
2009-02-18 05:20:00,0.80654,0.80698,0.80654,0.80698,10405535.0
2009-02-18 05:21:00,0.80705,0.80711,0.8066,0.80711,11707024.0
2009-02-18 05:22:00,0.80711,0.80718,0.80711,0.80717,10042768.0
2009-02-18 05:23:00,0.80697,0.80697,0.80627,0.80634,33029405.0
2009-02-18 05:24:00,0.80622,0.80628,0.80593,0.80593,13725517.0
2009-02-18 05:25:00,0.80596,0.80609,0.80577,0.80577,11841982.0
2009-02-18 05:26:00,0.80703,0.8071,0.80699,0.8071,9916280.0
2009-02-18 05:27:00,0.80577,0.80595,0.80577,0.80593,9916280.0
2009-02-18 05:28:00,0.80589,0.8059,0.80578,0.80578,17583485.0
2009-02-18 05:29:00,0.80591,0.80602,0.80575,0.80575,16166557.0
2009-02-18 05:30:00,0.80575,0.80575,0.80533,0.80533,8655137.0
2009-02-18 05:31:00,0.80533,0.80566,0.80533,0.80562,33517442.0
2009-02-18 05:32:00,0.80564,0.80597,0.80564,0.80597,28568186.0
2009-02-18 05:33:00,0.80609,0.80638,0.80609,0.80638,9685020.0
2009-02-18 05:34:00,0.80638,0.80654,0.80638,0.80654,1029049.0
2009-02-18 05:35:00,0.80638,0.80667,0.80638,0.80667,11152596.0
2009-02-18 05:36:00,0.80667,0.80667,0.80641,0.8066,8482656.0
2009-02-18 05:37:00,0.80672,0.80702,0.80666,0.80666,11491611.0
2009-02-18 05:38:00,0.80673,0.80673,0.80629,0.80629,33800911.0
2009-02-18 05:39:00,0.80641,0.80641,0.80588,0.80596,21757173.0
2009-02-18 05:40:00,0.80584,0.80641,0.80584,0.80635,7158532.0
2009-02-18 05:41:00,0.80629,0.80653,0.80629,0.80648,26469378.0
2009-02-18 05:42:00,0.8064,0.80654,0.8064,0.80654,10717473.0
2009-02-18 05:43:00,0.80651,0.80657,0.8065,0.80657,15202072.0
2009-02-18 05:44:00,0.80653,0.80653,0.80622,0.80622,18236949.0
2009-02-18 05:45:00,0.80629,0.80629,0.80616,0.80616,17912694.0
2009-02-18 05:46:00,0.80616,0.80628,0.80603,0.80623,27838985.0
2009-02-18 05:47:00,0.80628,0.80641,0.80628,0.80632,16778572.0
2009-02-18 05:48:00,0.80633,0.80654,0.80633,0.80654,20292138.0
2009-02-18 05:49:00,0.80648,0.80648,0.80622,0.80622,8532071.0
2009-02-18 05:50:00,0.80622,0.80635,0.80622,0.80635,22325279.0
2009-02-18 05:51:00,0.80623,0.80635,0.80622,0.80635,18168143.0
2009-02-18 05:52:00,0.80632,0.80632,0.8061,0.8061,9259053.0
2009-02-18 05:53:00,0.80603,0.80613,0.80553,0.80573,22488727.0
2009-02-18 05:54:00,0.80597,0.80609,0.80597,0.80597,15540801.0
2009-02-18 05:55:00,0.8059,0.80623,0.8059,0.80623,12682790.0
2009-02-18 05:56:00,0.8057,0.8063,0.8057,0.8061,22321760.0
2009-02-18 05:57:00,0.80616,0.80635,0.80616,0.80628,15306873.0
2009-02-18 05:58:00,0.80628,0.80673,0.8062,0.80673,10551015.0
2009-02-18 05:59:00,0.80686,0.80686,0.80657,0.8067,14660265.0
2009-02-18 06:00:00,0.80653,0.80691,0.80653,0.80679,16793518.0
2009-02-18 06:01:00,0.80683,0.80695,0.80679,0.80679,11478727.0
2009-02-18 06:02:00,0.80679,0.80686,0.80666,0.80686,13055399.0
2009-02-18 06:03:00,0.80691,0.80712,0.80691,0.80704,23917902.0
2009-02-18 06:04:00,0.80704,0.80706,0.80698,0.80704,25811232.0
2009-02-18 06:05:00,0.80695,0.80711,0.80685,0.80704,15485174.0
2009-02-18 06:06:00,0.80695,0.80717,0.80695,0.80711,10779737.0
2009-02-18 06:07:00,0.80717,0.80727,0.80717,0.80727,12650139.0
2009-02-18 06:08:00,0.80618,0.80639,0.8061,0.80613,14596305.0
2009-02-18 06:09:00,0.80717,0.8072,0.80717,0.80717,14596305.0
2009-02-18 06:10:00,0.80704,0.80712,0.80704,0.8071,11792985.0
2009-02-18 06:11:00,0.8071,0.80717,0.8071,0.80717,13496111.0
2009-02-18 06:12:00,0.80717,0.80717,0.80707,0.80711,7935157.0
2009-02-18 06:13:00,0.8071,0.80721,0.80704,0.80704,4203604.0
2009-02-18 06:14:00,0.8071,0.80718,0.80708,0.80708,29103951.0
2009-02-18 06:15:00,0.80711,0.80746,0.80711,0.80746,10753320.0
2009-02-18 06:16:00,0.80742,0.80742,0.80717,0.80717,20037653.0
2009-02-18 06:17:00,0.80724,0.80742,0.80724,0.80742,27101287.0
2009-02-18 06:18:00,0.80761,0.80761,0.80733,0.80749,2465356.0
2009-02-18 06:19:00,0.80754,0.80754,0.80729,0.80729,31177788.0
2009-02-18 06:20:00,0.80704,0.80704,0.80672,0.80684,9882643.0
2009-02-18 06:21:00,0.80672,0.80748,0.80672,0.80748,21667238.0
2009-02-18 06:22:00,0.80761,0.80761,0.80726,0.80726,8259426.0
2009-02-18 06:23:00,0.80723,0.80723,0.8065,0.8065,16847165.0
2009-02-18 06:24:00,0.80722,0.80722,0.80697,0.80697,25162466.0
2009-02-18 06:25:00,0.8071,0.8073,0.80697,0.8073,14917886.0
2009-02-18 06:26:00,0.80717,0.80717,0.80672,0.80678,9258821.0
2009-02-18 06:27:00,0.80685,0.8071,0.80685,0.8069,23298484.0
2009-02-18 06:28:00,0.80716,0.80716,0.80691,0.80691,18529033.0
2009-02-18 06:29:00,0.80701,0.80717,0.8069,0.80717,12566401.0
2009-02-18 06:30:00,0.80717,0.80717,0.80684,0.80684,15382241.0
2009-02-18 06:31:00,0.80685,0.80692,0.80684,0.80684,10517520.0
2009-02-18 06:32:00,0.80684,0.80722,0.80684,0.80722,17313049.0
2009-02-18 06:33:00,0.80729,0.80742,0.8071,0.80722,20031628.0
2009-02-18 06:34:00,0.80703,0.80727,0.80703,0.80727,3099964.0
2009-02-18 06:35:00,0.80729,0.80764,0.80729,0.80764,4981340.0
2009-02-18 06:36:00,0.8076,0.8076,0.80726,0.80726,20441498.0
2009-02-18 06:37:00,0.80723,0.80734,0.80693,0.80693,10768762.0
2009-02-18 06:38:00,0.80722,0.80732,0.80716,0.80716,15137345.0
2009-02-18 06:39:00,0.80714,0.80722,0.80714,0.80714,13844324.0
2009-02-18 06:40:00,0.80726,0.80726,0.8071,0.8072,7012125.0
2009-02-18 06:41:00,0.8071,0.8073,0.80643,0.80643,9235127.0
2009-02-18 06:42:00,0.8071,0.80727,0.8071,0.80727,11735316.0
2009-02-18 06:43:00,0.80717,0.80726,0.80717,0.80726,5494117.0
2009-02-18 06:44:00,0.8073,0.80737,0.807,0.80737,6591030.0
2009-02-18 06:45:00,0.80722,0.80725,0.80717,0.80717,14113471.0
2009-02-18 06:46:00,0.8073,0.8073,0.80673,0.80707,5795480.0
2009-02-18 06:47:00,0.80707,0.80737,0.8069,0.8069,6199684.0
2009-02-18 06:48:00,0.80653,0.80727,0.80653,0.80713,8349416.0
2009-02-18 06:49:00,0.80717,0.8073,0.80703,0.8073,15871833.0
2009-02-18 06:50:00,0.80703,0.80727,0.8066,0.8066,20155659.0
2009-02-18 06:51:00,0.80717,0.80723,0.80716,0.80717,8089609.0
2009-02-18 06:52:00,0.80693,0.80707,0.8066,0.80683,9936215.0
2009-02-18 06:53:00,0.80692,0.80708,0.80692,0.80708,9063701.0
2009-02-18 06:54:00,0.807,0.80707,0.80653,0.80667,15214353.0
2009-02-18 06:55:00,0.80711,0.80711,0.80696,0.80698,14954978.0
2009-02-18 06:56:00,0.80683,0.80683,0.8063,0.8063,12046844.0
2009-02-18 06:57:00,0.80698,0.80698,0.80684,0.80685,4698678.0
2009-02-18 06:58:00,0.80679,0.80679,0.80665,0.80665,11007745.0
2009-02-18 06:59:00,0.8067,0.80671,0.80659,0.80659,5798832.0
2009-02-18 07:00:00,0.80666,0.80666,0.80666,0.80666,15659723.0
2009-02-18 07:01:00,0.80678,0.80686,0.80659,0.80659,22148388.0
2009-02-18 07:02:00,0.80673,0.80673,0.80663,0.80663,4318741.0
2009-02-18 07:03:00,0.80663,0.80663,0.80588,0.80629,22649038.0
2009-02-18 07:04:00,0.80626,0.80626,0.80603,0.80603,5926246.0
2009-02-18 07:05:00,0.80613,0.80616,0.806,0.80616,18142604.0
2009-02-18 07:06:00,0.80596,0.80641,0.80596,0.80628,6204972.0
2009-02-18 07:07:00,0.80615,0.80615,0.80597,0.80597,10619083.0
2009-02-18 07:08:00,0.80594,0.8061,0.80584,0.80584,9505811.0
2009-02-18 07:09:00,0.8059,0.8061,0.8059,0.8061,6662116.0
2009-02-18 07:10:00,0.80603,0.8061,0.8059,0.8061,10703821.0
2009-02-18 07:11:00,0.80609,0.8065,0.80609,0.80632,11198600.0
2009-02-18 07:12:00,0.80635,0.80635,0.80616,0.80616,28263320.0
2009-02-18 07:13:00,0.80619,0.80635,0.80619,0.80628,3812837.0
2009-02-18 07:14:00,0.80642,0.80642,0.80628,0.80628,10084077.0
2009-02-18 07:15:00,0.80635,0.80635,0.80623,0.80623,3817106.0
2009-02-18 07:16:00,0.80567,0.80617,0.80567,0.806,19238786.0
2009-02-18 07:17:00,0.80623,0.80637,0.80623,0.80628,13902168.0
2009-02-18 07:18:00,0.80632,0.80636,0.80607,0.80607,7923750.0
2009-02-18 07:19:00,0.8061,0.80632,0.8061,0.80632,15322183.0
2009-02-18 07:20:00,0.80635,0.80635,0.806,0.806,7776524.0
2009-02-18 07:21:00,0.8059,0.80629,0.8059,0.80628,12858241.0
2009-02-18 07:22:00,0.80629,0.80635,0.80628,0.80628,22039320.0
2009-02-18 07:23:00,0.80635,0.80635,0.80587,0.80587,3267755.0
2009-02-18 07:24:00,0.80584,0.8059,0.80577,0.80584,25592761.0
2009-02-18 07:25:00,0.80581,0.80621,0.80581,0.80613,19601857.0
2009-02-18 07:26:00,0.80616,0.8066,0.80616,0.8066,9952947.0
2009-02-18 07:27:00,0.80657,0.80657,0.80615,0.80615,10936104.0
2009-02-18 07:28:00,0.80615,0.80622,0.80609,0.80622,8060760.0
2009-02-18 07:29:00,0.80615,0.80626,0.80615,0.80621,8421176.0
2009-02-18 07:30:00,0.80637,0.80637,0.80615,0.80615,6614892.0
2009-02-18 07:31:00,0.80612,0.80625,0.80612,0.80625,4130825.0
2009-02-18 07:32:00,0.80628,0.8064,0.80627,0.8064,9256838.0
2009-02-18 07:33:00,0.80647,0.80647,0.8063,0.8063,8139561.0
2009-02-18 07:34:00,0.8064,0.80653,0.80637,0.80637,10609855.0
2009-02-18 07:35:00,0.8064,0.80659,0.8064,0.80659,18050560.0
2009-02-18 07:36:00,0.80646,0.8065,0.8064,0.8064,12284874.0
2009-02-18 07:37:00,0.80633,0.80647,0.80633,0.8064,23972123.0
2009-02-18 07:38:00,0.80617,0.80663,0.80617,0.80647,10833101.0
2009-02-18 07:39:00,0.8065,0.80679,0.80648,0.80679,12933231.0
2009-02-18 07:40:00,0.80672,0.80672,0.80646,0.80653,18840278.0
2009-02-18 07:41:00,0.80653,0.80675,0.80644,0.80666,15853831.0
2009-02-18 07:42:00,0.80665,0.80685,0.80665,0.80682,13233536.0
2009-02-18 07:43:00,0.80665,0.8069,0.80665,0.80678,18359826.0
2009-02-18 07:44:00,0.80675,0.80685,0.80673,0.80685,5271275.0
2009-02-18 07:45:00,0.80678,0.80684,0.80672,0.80672,15375508.0
2009-02-18 07:46:00,0.80665,0.80685,0.80665,0.80672,17891547.0
2009-02-18 07:47:00,0.80672,0.80683,0.80672,0.80682,18313482.0
2009-02-18 07:48:00,0.80665,0.80685,0.80665,0.80685,12897446.0
2009-02-18 07:49:00,0.80682,0.80687,0.80669,0.80669,39487417.0
2009-02-18 07:50:00,0.80665,0.80684,0.80665,0.80678,9866927.0
2009-02-18 07:51:00,0.80697,0.8071,0.80697,0.8071,3688610.0
2009-02-18 07:52:00,0.80735,0.80757,0.80715,0.80715,52176449.0
2009-02-18 07:53:00,0.80703,0.80728,0.80683,0.80695,47034740.0
2009-02-18 07:54:00,0.80683,0.80685,0.80658,0.8067,32785680.0
2009-02-18 07:55:00,0.80652,0.80671,0.80639,0.80649,9432400.0
2009-02-18 07:56:00,0.80652,0.80652,0.8064,0.80643,8947751.0
2009-02-18 07:57:00,0.8061,0.80667,0.8061,0.80627,9013180.0
2009-02-18 07:58:00,0.80646,0.80657,0.80643,0.80643,4984612.0
2009-02-18 07:59:00,0.80643,0.80696,0.80643,0.80681,7164185.0
2009-02-18 08:00:00,0.80677,0.80684,0.80665,0.80684,15323102.0
2009-02-18 08:01:00,0.80664,0.80664,0.8063,0.80637,24147163.0
2009-02-18 08:02:00,0.80626,0.80626,0.80607,0.80607,4371826.0
2009-02-18 08:03:00,0.80607,0.80633,0.80607,0.80633,8805187.0
2009-02-18 08:04:00,0.8064,0.80646,0.80611,0.80646,18978602.0
2009-02-18 08:05:00,0.80652,0.80652,0.8062,0.8062,33613911.0
2009-02-18 08:06:00,0.8062,0.80626,0.80614,0.80614,29165289.0
2009-02-18 08:07:00,0.80621,0.8063,0.8062,0.8062,9087998.0
2009-02-18 08:08:00,0.80633,0.80633,0.80619,0.8062,14323090.0
2009-02-18 08:09:00,0.80627,0.80633,0.8062,0.8062,12608664.0
2009-02-18 08:10:00,0.8062,0.80649,0.8062,0.80649,27807893.0
2009-02-18 08:11:00,0.80643,0.80645,0.80626,0.80626,17491202.0
2009-02-18 08:12:00,0.80639,0.8069,0.80639,0.8069,18713404.0
2009-02-18 08:13:00,0.8069,0.80734,0.8069,0.80734,14065838.0
2009-02-18 08:14:00,0.80734,0.80747,0.80728,0.80728,30193230.0
2009-02-18 08:15:00,0.80721,0.80733,0.80695,0.80695,6550911.0
2009-02-18 08:16:00,0.80683,0.80725,0.80683,0.80725,9832435.0
2009-02-18 08:17:00,0.80728,0.80744,0.80728,0.80728,22574258.0
2009-02-18 08:18:00,0.80728,0.80753,0.80728,0.80753,14015415.0
2009-02-18 08:19:00,0.80791,0.80809,0.80764,0.80764,18455421.0
2009-02-18 08:20:00,0.80765,0.80813,0.80765,0.80803,30046414.0
2009-02-18 08:21:00,0.808,0.808,0.80777,0.80777,4478899.0
2009-02-18 08:22:00,0.808,0.80878,0.808,0.80878,12382506.0
2009-02-18 08:23:00,0.80871,0.80871,0.80852,0.8086,15126024.0
2009-02-18 08:24:00,0.80846,0.80846,0.80795,0.80795,20363245.0
2009-02-18 08:25:00,0.80777,0.80803,0.80777,0.80803,10175628.0
2009-02-18 08:26:00,0.80803,0.80803,0.80752,0.80752,3832906.0
2009-02-18 08:27:00,0.80762,0.80834,0.80762,0.80812,12904824.0
2009-02-18 08:28:00,0.80784,0.80793,0.80751,0.80751,8134298.0
2009-02-18 08:29:00,0.80749,0.80756,0.80746,0.80746,6512638.0
2009-02-18 08:30:00,0.80733,0.80733,0.80707,0.80707,11932062.0
2009-02-18 08:31:00,0.80727,0.80777,0.80718,0.80777,18045299.0
2009-02-18 08:32:00,0.80777,0.808,0.80755,0.80755,13482296.0
2009-02-18 08:33:00,0.80751,0.80785,0.80751,0.8077,6415611.0
2009-02-18 08:34:00,0.80781,0.80781,0.80692,0.80692,2159229.0
2009-02-18 08:35:00,0.80721,0.80724,0.80675,0.80682,3934116.0
2009-02-18 08:36:00,0.80689,0.80701,0.80682,0.80682,12834114.0
2009-02-18 08:37:00,0.80689,0.80733,0.80689,0.80733,20991021.0
2009-02-18 08:38:00,0.80726,0.80809,0.80726,0.80809,28370837.0
2009-02-18 08:39:00,0.80826,0.80826,0.80742,0.80742,14969168.0
2009-02-18 08:40:00,0.80776,0.80865,0.80776,0.80865,15398538.0
2009-02-18 08:41:00,0.80799,0.80827,0.8077,0.80814,14040564.0
2009-02-18 08:42:00,0.80824,0.80871,0.80824,0.80845,10257396.0
2009-02-18 08:43:00,0.80838,0.80859,0.80838,0.80855,15015879.0
2009-02-18 08:44:00,0.80877,0.80877,0.80833,0.80855,13844599.0
2009-02-18 08:45:00,0.80864,0.80889,0.80864,0.80876,38122663.0
2009-02-18 08:46:00,0.80876,0.80895,0.80876,0.80895,12018588.0
2009-02-18 08:47:00,0.80899,0.80908,0.80877,0.80877,17530279.0
2009-02-18 08:48:00,0.80845,0.80856,0.80832,0.80856,15121482.0
2009-02-18 08:49:00,0.80846,0.80859,0.80832,0.80858,35203728.0
2009-02-18 08:50:00,0.80849,0.80868,0.80849,0.80868,8774882.0
2009-02-18 08:51:00,0.80859,0.80893,0.80859,0.80871,8786985.0
2009-02-18 08:52:00,0.80852,0.80852,0.80833,0.80833,14250140.0
2009-02-18 08:53:00,0.8082,0.80853,0.80795,0.80853,13596041.0
2009-02-18 08:54:00,0.80859,0.80878,0.80859,0.80866,15390743.0
2009-02-18 08:55:00,0.8084,0.80859,0.8084,0.80859,10485082.0
2009-02-18 08:56:00,0.80863,0.80875,0.80853,0.80853,9838520.0
2009-02-18 08:57:00,0.80846,0.80852,0.80834,0.80834,10114295.0
2009-02-18 08:58:00,0.80834,0.80841,0.80784,0.80784,5651803.0
2009-02-18 08:59:00,0.80764,0.8081,0.80764,0.8081,9441261.0
2009-02-18 09:00:00,0.8081,0.80828,0.80789,0.80803,10407054.0
2009-02-18 09:01:00,0.80815,0.80835,0.80809,0.80825,9866464.0
2009-02-18 09:02:00,0.80821,0.80854,0.80821,0.80854,19912153.0
2009-02-18 09:03:00,0.8085,0.80863,0.8079,0.8079,5324279.0
2009-02-18 09:04:00,0.80802,0.8084,0.80789,0.8084,13083895.0
2009-02-18 09:05:00,0.80853,0.80863,0.80815,0.80815,20941708.0
2009-02-18 09:06:00,0.80821,0.80834,0.80796,0.80796,18826788.0
2009-02-18 09:07:00,0.80819,0.80819,0.80751,0.80751,12593660.0
2009-02-18 09:08:00,0.80745,0.80765,0.80745,0.80765,6416399.0
2009-02-18 09:09:00,0.80757,0.80792,0.80757,0.80789,14702815.0
2009-02-18 09:10:00,0.80789,0.80814,0.80789,0.80796,16218136.0
2009-02-18 09:11:00,0.80789,0.80789,0.80771,0.80783,23830837.0
2009-02-18 09:12:00,0.80796,0.80809,0.80777,0.80777,13446952.0
2009-02-18 09:13:00,0.80784,0.80841,0.80784,0.80835,9304021.0
2009-02-18 09:14:00,0.80809,0.80873,0.80809,0.80873,15442318.0
2009-02-18 09:15:00,0.80866,0.80884,0.80857,0.80873,13983319.0
2009-02-18 09:16:00,0.80883,0.80883,0.80803,0.80803,17475493.0
2009-02-18 09:17:00,0.80781,0.80782,0.80759,0.80759,7644096.0
2009-02-18 09:18:00,0.80785,0.80957,0.80785,0.80957,12850252.0
2009-02-18 09:19:00,0.80967,0.80986,0.80855,0.80855,17170517.0
2009-02-18 09:20:00,0.80814,0.8083,0.80798,0.8083,6336310.0
2009-02-18 09:21:00,0.80836,0.80836,0.80791,0.80817,18578648.0
2009-02-18 09:22:00,0.80843,0.80868,0.80843,0.80848,33601020.0
2009-02-18 09:23:00,0.80848,0.80947,0.80843,0.80947,13423711.0
2009-02-18 09:24:00,0.80922,0.80938,0.80922,0.80928,5194152.0
2009-02-18 09:25:00,0.80924,0.80936,0.80915,0.80927,2521267.0
2009-02-18 09:26:00,0.80911,0.80924,0.80911,0.80911,12450637.0
2009-02-18 09:27:00,0.80911,0.80927,0.80911,0.80927,13872469.0
2009-02-18 09:28:00,0.8093,0.80974,0.8093,0.80936,15519617.0
2009-02-18 09:29:00,0.80914,0.80936,0.80914,0.80927,17064809.0
2009-02-18 09:30:00,0.80936,0.80948,0.80923,0.80923,10794265.0
2009-02-18 09:31:00,0.80942,0.80992,0.80942,0.80964,7105917.0
2009-02-18 09:32:00,0.8098,0.80983,0.80948,0.80983,6567915.0
2009-02-18 09:33:00,0.8096,0.8098,0.8096,0.8096,13156167.0
2009-02-18 09:34:00,0.80942,0.80973,0.80942,0.8097,14608512.0
2009-02-18 09:35:00,0.80983,0.80988,0.80973,0.80986,6663860.0
2009-02-18 09:36:00,0.80985,0.80985,0.80948,0.80948,27366085.0
2009-02-18 09:37:00,0.80911,0.80911,0.80872,0.80872,12180349.0
2009-02-18 09:38:00,0.80885,0.80885,0.80783,0.80816,23012736.0
2009-02-18 09:39:00,0.808,0.80819,0.808,0.80819,4160951.0
2009-02-18 09:40:00,0.80815,0.8082,0.80794,0.80794,10338864.0
2009-02-18 09:41:00,0.80797,0.80828,0.80797,0.80828,22997024.0
2009-02-18 09:42:00,0.80821,0.80832,0.80815,0.80815,8093470.0
2009-02-18 09:43:00,0.80822,0.80848,0.80822,0.80835,8920988.0
2009-02-18 09:44:00,0.80828,0.80848,0.80807,0.80807,14143304.0
2009-02-18 09:45:00,0.80822,0.80822,0.80784,0.80794,9990621.0
2009-02-18 09:46:00,0.8079,0.80803,0.80746,0.80746,18263046.0
2009-02-18 09:47:00,0.80771,0.80771,0.8074,0.80765,16858256.0
2009-02-18 09:48:00,0.80762,0.80808,0.80762,0.80802,12034508.0
2009-02-18 09:49:00,0.80794,0.80803,0.80784,0.80803,11402281.0
2009-02-18 09:50:00,0.80809,0.80828,0.80809,0.80812,7554973.0
2009-02-18 09:51:00,0.80803,0.80806,0.80783,0.80796,8835504.0
2009-02-18 09:52:00,0.80809,0.8082,0.80796,0.80816,10407444.0
2009-02-18 09:53:00,0.80809,0.80913,0.80809,0.80913,15585491.0
2009-02-18 09:54:00,0.80913,0.80913,0.80884,0.80884,19302458.0
2009-02-18 09:55:00,0.80888,0.80923,0.80888,0.80917,10853058.0
2009-02-18 09:56:00,0.80891,0.80971,0.80888,0.80971,7951562.0
2009-02-18 09:57:00,0.8098,0.8098,0.80955,0.80965,16283942.0
2009-02-18 09:58:00,0.80955,0.80955,0.80902,0.80902,41473444.0
2009-02-18 09:59:00,0.80905,0.80905,0.80861,0.80861,17675360.0
2009-02-18 10:00:00,0.80828,0.80828,0.80769,0.80791,7778965.0
2009-02-18 10:01:00,0.80805,0.80871,0.80805,0.80871,24614644.0
2009-02-18 10:02:00,0.80867,0.80874,0.80867,0.80874,14516212.0
2009-02-18 10:03:00,0.80878,0.80878,0.80833,0.80833,12727533.0
2009-02-18 10:04:00,0.80855,0.80871,0.808,0.80826,22862860.0
2009-02-18 10:05:00,0.80809,0.80832,0.80809,0.80809,9621458.0
2009-02-18 10:06:00,0.80802,0.80809,0.80759,0.80759,9909898.0
2009-02-18 10:07:00,0.80785,0.80785,0.80744,0.80782,5356855.0
2009-02-18 10:08:00,0.80798,0.80807,0.80769,0.80769,6523240.0
2009-02-18 10:09:00,0.80785,0.80819,0.80785,0.80819,11363169.0
2009-02-18 10:10:00,0.80816,0.80879,0.80816,0.80879,18161795.0
2009-02-18 10:11:00,0.80835,0.80835,0.80772,0.80772,5021446.0
2009-02-18 10:12:00,0.80765,0.80785,0.8074,0.80753,16426550.0
2009-02-18 10:13:00,0.80753,0.80802,0.80753,0.80782,16938131.0
2009-02-18 10:14:00,0.80778,0.80842,0.80778,0.80822,24323191.0
2009-02-18 10:15:00,0.80851,0.80905,0.80851,0.80905,5292111.0
2009-02-18 10:16:00,0.80889,0.80911,0.80861,0.80911,3435598.0
2009-02-18 10:17:00,0.80904,0.80911,0.80883,0.80911,25824411.0
2009-02-18 10:18:00,0.80923,0.80923,0.80794,0.80794,6983965.0
2009-02-18 10:19:00,0.80777,0.80816,0.80777,0.80791,21907449.0
2009-02-18 10:20:00,0.80784,0.8079,0.80778,0.8079,15782973.0
2009-02-18 10:21:00,0.8081,0.8081,0.80797,0.8081,28088048.0
2009-02-18 10:22:00,0.8081,0.80813,0.80791,0.80791,21364165.0
2009-02-18 10:23:00,0.80804,0.80804,0.80776,0.8078,5433819.0
2009-02-18 10:24:00,0.80769,0.80795,0.80769,0.80795,11978957.0
2009-02-18 10:25:00,0.80811,0.80829,0.80811,0.80829,15270257.0
2009-02-18 10:26:00,0.80856,0.80874,0.80856,0.80874,17296949.0
2009-02-18 10:27:00,0.80899,0.80947,0.80893,0.80893,22849191.0
2009-02-18 10:28:00,0.80899,0.80918,0.80899,0.80912,9198615.0
2009-02-18 10:29:00,0.80918,0.8093,0.80888,0.80888,14578926.0
2009-02-18 10:30:00,0.80861,0.80861,0.80824,0.80824,13954340.0
2009-02-18 10:31:00,0.8081,0.809,0.8081,0.8088,6863602.0
2009-02-18 10:32:00,0.80884,0.80886,0.80874,0.8088,18853507.0
2009-02-18 10:33:00,0.80886,0.80899,0.80868,0.80874,9829608.0
2009-02-18 10:34:00,0.80848,0.80848,0.80816,0.80816,35632095.0
2009-02-18 10:35:00,0.80811,0.80855,0.80811,0.80836,22427935.0
2009-02-18 10:36:00,0.80843,0.80849,0.80836,0.80836,9825056.0
2009-02-18 10:37:00,0.80856,0.80874,0.80817,0.80817,13130270.0
2009-02-18 10:38:00,0.80821,0.80893,0.80821,0.80888,11741538.0
2009-02-18 10:39:00,0.80904,0.80931,0.80904,0.80931,6732628.0
2009-02-18 10:40:00,0.80951,0.80958,0.80938,0.80938,11472662.0
2009-02-18 10:41:00,0.8097,0.80984,0.80969,0.80969,25164674.0
2009-02-18 10:42:00,0.80956,0.80956,0.80913,0.80925,23879122.0
2009-02-18 10:43:00,0.80906,0.80937,0.80906,0.80925,20391118.0
2009-02-18 10:44:00,0.80932,0.80938,0.80922,0.80923,15569183.0
2009-02-18 10:45:00,0.80931,0.80951,0.80931,0.80951,9639928.0
2009-02-18 10:46:00,0.80945,0.80956,0.80929,0.80944,14386672.0
2009-02-18 10:47:00,0.80948,0.80959,0.80948,0.80956,8646068.0
2009-02-18 10:48:00,0.80956,0.80965,0.80944,0.80944,16517203.0
2009-02-18 10:49:00,0.80951,0.80951,0.80938,0.80945,14226794.0
2009-02-18 10:50:00,0.8095,0.80982,0.8095,0.80982,11193610.0
2009-02-18 10:51:00,0.80986,0.81007,0.80969,0.81007,13434283.0
2009-02-18 10:52:00,0.81026,0.8107,0.81026,0.81058,10557970.0
2009-02-18 10:53:00,0.81058,0.81064,0.81014,0.81014,14496680.0
2009-02-18 10:54:00,0.81001,0.81005,0.80925,0.80925,10806864.0
2009-02-18 10:55:00,0.80913,0.80942,0.80906,0.80906,2725437.0
2009-02-18 10:56:00,0.80907,0.80907,0.80878,0.80878,6407560.0
2009-02-18 10:57:00,0.80856,0.80887,0.80856,0.80882,8145267.0
2009-02-18 10:58:00,0.80878,0.80881,0.80869,0.80881,12009235.0
2009-02-18 10:59:00,0.80907,0.80955,0.80907,0.80955,15911419.0
2009-02-18 11:00:00,0.80957,0.80957,0.80888,0.80904,16774848.0
2009-02-18 11:01:00,0.80913,0.80913,0.80887,0.80887,14931093.0
2009-02-18 11:02:00,0.80887,0.8089,0.80869,0.80878,13236212.0
2009-02-18 11:03:00,0.80889,0.80913,0.80889,0.80913,27458500.0
2009-02-18 11:04:00,0.80903,0.80903,0.80882,0.80891,3144224.0
2009-02-18 11:05:00,0.80888,0.80919,0.80888,0.80919,6276050.0
2009-02-18 11:06:00,0.80925,0.80925,0.809,0.80919,18989695.0
2009-02-18 11:07:00,0.80935,0.80951,0.80932,0.80951,29125098.0
2009-02-18 11:08:00,0.80948,0.8095,0.80925,0.8095,12156016.0
2009-02-18 11:09:00,0.80964,0.80964,0.80885,0.80885,4913871.0
2009-02-18 11:10:00,0.8085,0.809,0.8085,0.809,31228375.0
2009-02-18 11:11:00,0.80931,0.80935,0.80926,0.80926,7003670.0
2009-02-18 11:12:00,0.80646,0.80763,0.80646,0.80763,12869593.0
2009-02-18 11:13:00,0.80923,0.80923,0.80812,0.80812,16731679.0
2009-02-18 11:14:00,0.80799,0.80824,0.8078,0.80824,11099936.0
2009-02-18 11:15:00,0.80806,0.80806,0.80699,0.80724,8490486.0
2009-02-18 11:16:00,0.80749,0.80793,0.80749,0.80775,17633101.0
2009-02-18 11:17:00,0.80761,0.80774,0.80702,0.8073,13861949.0
2009-02-18 11:18:00,0.80747,0.8077,0.80742,0.80742,7861392.0
2009-02-18 11:19:00,0.80757,0.8082,0.80757,0.8082,5553616.0
2009-02-18 11:20:00,0.80829,0.80842,0.808,0.808,7305752.0
2009-02-18 11:21:00,0.80807,0.80807,0.80775,0.80801,9067459.0
2009-02-18 11:22:00,0.80826,0.80857,0.80826,0.80844,4160645.0
2009-02-18 11:23:00,0.80844,0.80844,0.80816,0.80823,6311561.0
2009-02-18 11:24:00,0.80813,0.8083,0.80806,0.80806,12556252.0
2009-02-18 11:25:00,0.80788,0.80788,0.8075,0.8075,28987642.0
2009-02-18 11:26:00,0.80768,0.80797,0.80768,0.80788,13311051.0
2009-02-18 11:27:00,0.80782,0.80782,0.80743,0.80743,15852466.0
2009-02-18 11:28:00,0.8076,0.80782,0.80709,0.80709,14450589.0
2009-02-18 11:29:00,0.80692,0.80724,0.80692,0.80724,7719386.0
2009-02-18 11:30:00,0.80724,0.80743,0.80667,0.80667,17808338.0
2009-02-18 11:31:00,0.80629,0.80629,0.80591,0.80629,6661027.0
2009-02-18 11:32:00,0.80642,0.80661,0.80617,0.80617,17340173.0
2009-02-18 11:33:00,0.80604,0.80604,0.80573,0.80586,41769835.0
2009-02-18 11:34:00,0.80591,0.80591,0.8056,0.80579,3943580.0
2009-02-18 11:35:00,0.80598,0.80629,0.80598,0.80621,11129527.0
2009-02-18 11:36:00,0.80611,0.80648,0.80611,0.80648,10486194.0
2009-02-18 11:37:00,0.80672,0.80718,0.80672,0.80686,8150297.0
2009-02-18 11:38:00,0.80693,0.80709,0.80667,0.80684,14895474.0
2009-02-18 11:39:00,0.80692,0.80692,0.80658,0.80684,10348066.0
2009-02-18 11:40:00,0.80661,0.80706,0.80661,0.80706,3855704.0
2009-02-18 11:41:00,0.80699,0.80711,0.8068,0.80693,12269523.0
2009-02-18 11:42:00,0.80696,0.80696,0.80635,0.80635,16340274.0
2009-02-18 11:43:00,0.8063,0.80642,0.80629,0.80642,16283049.0
2009-02-18 11:44:00,0.8062,0.8062,0.80534,0.80534,26319966.0
2009-02-18 11:45:00,0.80554,0.80566,0.80497,0.80497,26238682.0
2009-02-18 11:46:00,0.80497,0.80507,0.80477,0.80477,8425073.0
2009-02-18 11:47:00,0.80503,0.80503,0.80458,0.80458,9742167.0
2009-02-18 11:48:00,0.80471,0.80481,0.80459,0.80459,9060907.0
2009-02-18 11:49:00,0.80481,0.80516,0.80478,0.80497,22413903.0
2009-02-18 11:50:00,0.80491,0.80503,0.80471,0.80471,12970702.0
2009-02-18 11:51:00,0.80465,0.80516,0.80465,0.80516,11822633.0
2009-02-18 11:52:00,0.80534,0.80534,0.805,0.805,17278382.0
2009-02-18 11:53:00,0.80522,0.80522,0.80484,0.80516,13602635.0
2009-02-18 11:54:00,0.80529,0.80529,0.80477,0.80477,22868040.0
2009-02-18 11:55:00,0.80472,0.80473,0.80458,0.80465,14839396.0
2009-02-18 11:56:00,0.80481,0.80494,0.80452,0.80452,11271464.0
2009-02-18 11:57:00,0.80439,0.80472,0.80427,0.80472,7944401.0
2009-02-18 11:58:00,0.80469,0.80478,0.80395,0.80395,7823734.0
2009-02-18 11:59:00,0.80405,0.80405,0.80304,0.80304,6763458.0
2009-02-18 12:00:00,0.80325,0.80402,0.80325,0.80363,13239086.0
2009-02-18 12:01:00,0.80351,0.8037,0.80325,0.80332,12399055.0
2009-02-18 12:02:00,0.80339,0.80339,0.803,0.803,22552033.0
2009-02-18 12:03:00,0.803,0.803,0.80205,0.80205,23037447.0
2009-02-18 12:04:00,0.80216,0.80293,0.80216,0.80293,13406665.0
2009-02-18 12:05:00,0.80293,0.80293,0.80255,0.80255,7464459.0
2009-02-18 12:06:00,0.80236,0.80243,0.80212,0.80212,15678000.0
2009-02-18 12:07:00,0.80211,0.80253,0.80211,0.80242,19190987.0
2009-02-18 12:08:00,0.8023,0.80284,0.8023,0.80284,17786510.0
2009-02-18 12:09:00,0.80249,0.80281,0.80249,0.80274,10398709.0
2009-02-18 12:10:00,0.80274,0.80289,0.80274,0.80287,17144733.0
2009-02-18 12:11:00,0.80286,0.80325,0.80286,0.80316,5198962.0
2009-02-18 12:12:00,0.80306,0.80338,0.80306,0.80338,10769159.0
2009-02-18 12:13:00,0.80345,0.80346,0.80319,0.80319,6937053.0
2009-02-18 12:14:00,0.80311,0.80389,0.80311,0.80389,11573824.0
2009-02-18 12:15:00,0.80399,0.80423,0.80399,0.80412,4723622.0
2009-02-18 12:16:00,0.80406,0.80434,0.80382,0.80414,27195907.0
2009-02-18 12:17:00,0.80395,0.804,0.8038,0.8038,6327184.0
2009-02-18 12:18:00,0.80376,0.80386,0.80376,0.80386,12351396.0
2009-02-18 12:19:00,0.80377,0.80383,0.80345,0.80383,11604307.0
2009-02-18 12:20:00,0.80383,0.80383,0.80339,0.80348,6419925.0
2009-02-18 12:21:00,0.80363,0.80398,0.80363,0.80382,24575159.0
2009-02-18 12:22:00,0.80428,0.80456,0.80392,0.80456,19778750.0
2009-02-18 12:23:00,0.80459,0.80459,0.8044,0.80446,7244968.0
2009-02-18 12:24:00,0.80483,0.80483,0.80405,0.80426,6993281.0
2009-02-18 12:25:00,0.80445,0.80455,0.80414,0.80455,17193184.0
2009-02-18 12:26:00,0.80451,0.80472,0.80451,0.80457,8728867.0
2009-02-18 12:27:00,0.80433,0.80472,0.80433,0.80472,10496968.0
2009-02-18 12:28:00,0.80419,0.8047,0.80419,0.8047,7994647.0
2009-02-18 12:29:00,0.80484,0.80484,0.80455,0.80477,7441200.0
2009-02-18 12:30:00,0.80502,0.80534,0.80496,0.80534,10488794.0
2009-02-18 12:31:00,0.80539,0.80559,0.80531,0.80531,21163014.0
2009-02-18 12:32:00,0.80496,0.80541,0.80496,0.80541,11376238.0
2009-02-18 12:33:00,0.80534,0.80534,0.80508,0.80521,8417387.0
2009-02-18 12:34:00,0.80519,0.80521,0.80502,0.80512,4977287.0
2009-02-18 12:35:00,0.8049,0.8049,0.80473,0.8049,11259689.0
2009-02-18 12:36:00,0.80477,0.80508,0.80477,0.80508,22352896.0
2009-02-18 12:37:00,0.80502,0.80623,0.80502,0.80623,36271477.0
2009-02-18 12:38:00,0.80617,0.80617,0.80572,0.80582,12125492.0
2009-02-18 12:39:00,0.80591,0.80629,0.80572,0.80572,15727901.0
2009-02-18 12:40:00,0.80572,0.80572,0.80538,0.80538,16642801.0
2009-02-18 12:41:00,0.80504,0.80528,0.80502,0.80528,7262934.0
2009-02-18 12:42:00,0.80534,0.80578,0.80528,0.8054,20255871.0
2009-02-18 12:43:00,0.80534,0.80534,0.80515,0.80528,21684940.0
2009-02-18 12:44:00,0.805,0.80505,0.80483,0.80483,16425125.0
2009-02-18 12:45:00,0.80477,0.80493,0.80465,0.80465,6520583.0
2009-02-18 12:46:00,0.80451,0.80489,0.80451,0.80465,4655729.0
2009-02-18 12:47:00,0.80464,0.80484,0.80464,0.80483,22699408.0
2009-02-18 12:48:00,0.80503,0.80503,0.80487,0.80496,17314632.0
2009-02-18 12:49:00,0.8049,0.80503,0.80464,0.80464,3348608.0
2009-02-18 12:50:00,0.80471,0.80491,0.80471,0.80477,10650515.0
2009-02-18 12:51:00,0.8047,0.80484,0.8047,0.80484,5165218.0
2009-02-18 12:52:00,0.80477,0.80493,0.80477,0.80493,19186612.0
2009-02-18 12:53:00,0.80496,0.80522,0.80481,0.80522,4603449.0
2009-02-18 12:54:00,0.80519,0.80537,0.80519,0.80522,6998567.0
2009-02-18 12:55:00,0.80534,0.80544,0.80509,0.80544,20430540.0
2009-02-18 12:56:00,0.80544,0.80544,0.80506,0.80515,18863644.0
2009-02-18 12:57:00,0.80515,0.80533,0.8049,0.80521,25920179.0
2009-02-18 12:58:00,0.80502,0.80515,0.8049,0.80515,30571359.0
2009-02-18 12:59:00,0.80509,0.80527,0.80509,0.80514,33202158.0
2009-02-18 13:00:00,0.80531,0.80547,0.80482,0.80482,5249465.0
2009-02-18 13:01:00,0.80467,0.80496,0.80467,0.80489,6676092.0
2009-02-18 13:02:00,0.80477,0.80483,0.80477,0.80482,11039569.0
2009-02-18 13:03:00,0.80489,0.80503,0.80482,0.80503,16799329.0
2009-02-18 13:04:00,0.80489,0.80572,0.80464,0.80572,25791515.0
2009-02-18 13:05:00,0.80559,0.80559,0.80549,0.80553,17233450.0
2009-02-18 13:06:00,0.8054,0.8054,0.80492,0.80495,41161910.0
2009-02-18 13:07:00,0.80512,0.80524,0.80482,0.80521,10806457.0
2009-02-18 13:08:00,0.80514,0.80526,0.80492,0.80492,12562565.0
2009-02-18 13:09:00,0.80514,0.80532,0.80514,0.80528,10797662.0
2009-02-18 13:10:00,0.80526,0.80558,0.80521,0.80521,9756844.0
2009-02-18 13:11:00,0.80527,0.80527,0.80507,0.80527,15400606.0
2009-02-18 13:12:00,0.80526,0.80546,0.80522,0.80522,21029430.0
2009-02-18 13:13:00,0.80519,0.80533,0.80519,0.80533,9261022.0
2009-02-18 13:14:00,0.80533,0.80533,0.80501,0.80501,19204552.0
2009-02-18 13:15:00,0.80502,0.80525,0.80469,0.80525,24965768.0
2009-02-18 13:16:00,0.80737,0.80737,0.8063,0.8063,15577296.0
2009-02-18 13:17:00,0.80522,0.80533,0.80517,0.80533,12145218.0
2009-02-18 13:18:00,0.80558,0.80558,0.80532,0.80532,18433695.0
2009-02-18 13:19:00,0.80519,0.80552,0.80461,0.80461,15851449.0
2009-02-18 13:20:00,0.80463,0.80465,0.80431,0.80457,22284829.0
2009-02-18 13:21:00,0.80478,0.80478,0.80408,0.80417,6788149.0
2009-02-18 13:22:00,0.80419,0.80495,0.80419,0.80495,13409231.0
2009-02-18 13:23:00,0.80495,0.80532,0.80495,0.80513,79411292.0
2009-02-18 13:24:00,0.8052,0.80522,0.80508,0.80508,16624677.0
2009-02-18 13:25:00,0.80488,0.80488,0.80473,0.80473,8803154.0
2009-02-18 13:26:00,0.80497,0.80539,0.80497,0.80539,6981992.0
2009-02-18 13:27:00,0.80532,0.80574,0.80532,0.80564,11081607.0
2009-02-18 13:28:00,0.80583,0.8061,0.80583,0.80602,28160639.0
2009-02-18 13:29:00,0.80577,0.80577,0.80531,0.80563,16527221.0
2009-02-18 13:30:00,0.80582,0.80708,0.80582,0.80708,22196786.0
2009-02-18 13:31:00,0.80734,0.80734,0.80665,0.80668,15615958.0
2009-02-18 13:32:00,0.80645,0.80646,0.8062,0.80646,18851532.0
2009-02-18 13:33:00,0.80605,0.80605,0.80557,0.80557,10423713.0
2009-02-18 13:34:00,0.8057,0.80601,0.8057,0.80601,10122803.0
2009-02-18 13:35:00,0.80601,0.80601,0.80561,0.80561,18741029.0
2009-02-18 13:36:00,0.80567,0.80599,0.80564,0.80599,1499256.0
2009-02-18 13:37:00,0.80627,0.80647,0.80627,0.80627,10490639.0
2009-02-18 13:38:00,0.80615,0.80685,0.80615,0.80637,27909329.0
2009-02-18 13:39:00,0.80631,0.80634,0.80608,0.80634,21616871.0
2009-02-18 13:40:00,0.80621,0.80634,0.8062,0.80621,14046112.0
2009-02-18 13:41:00,0.80608,0.80621,0.80583,0.80596,13863561.0
2009-02-18 13:42:00,0.80617,0.80617,0.80506,0.80506,1359183.0
2009-02-18 13:43:00,0.80527,0.8056,0.80527,0.80558,10093157.0
2009-02-18 13:44:00,0.80581,0.80635,0.80581,0.80635,10101838.0
2009-02-18 13:45:00,0.80648,0.80648,0.80572,0.80572,14498827.0
2009-02-18 13:46:00,0.80578,0.80587,0.80578,0.80584,7613457.0
2009-02-18 13:47:00,0.80597,0.80604,0.80591,0.80604,14774383.0
2009-02-18 13:48:00,0.80604,0.80635,0.80604,0.80613,7073224.0
2009-02-18 13:49:00,0.80635,0.80654,0.80635,0.80648,16545997.0
2009-02-18 13:50:00,0.8069,0.80711,0.80647,0.80647,14621513.0
2009-02-18 13:51:00,0.80634,0.8068,0.80634,0.80654,6239179.0
2009-02-18 13:52:00,0.80667,0.80667,0.80619,0.80619,13242896.0
2009-02-18 13:53:00,0.80607,0.80619,0.806,0.80603,3462618.0
2009-02-18 13:54:00,0.80597,0.80623,0.80597,0.80597,16361767.0
2009-02-18 13:55:00,0.80609,0.80614,0.806,0.80609,14594317.0
2009-02-18 13:56:00,0.80628,0.80631,0.80616,0.80616,17460915.0
2009-02-18 13:57:00,0.80616,0.80616,0.80578,0.80578,21168892.0
2009-02-18 13:58:00,0.80584,0.80622,0.80584,0.80622,13074085.0
2009-02-18 13:59:00,0.80632,0.80632,0.80597,0.80603,6337764.0
2009-02-18 14:00:00,0.80609,0.80629,0.8054,0.8054,23628058.0
2009-02-18 14:01:00,0.80537,0.80537,0.80521,0.80521,11148424.0
2009-02-18 14:02:00,0.80512,0.80518,0.80496,0.80496,11401876.0
2009-02-18 14:03:00,0.80508,0.80508,0.8047,0.8047,5055383.0
2009-02-18 14:04:00,0.8045,0.80477,0.8045,0.80477,9605905.0
2009-02-18 14:05:00,0.8047,0.8048,0.80451,0.80464,8266388.0
2009-02-18 14:06:00,0.80471,0.80473,0.8046,0.8046,12156276.0
2009-02-18 14:07:00,0.80483,0.80485,0.80458,0.80461,36029789.0
2009-02-18 14:08:00,0.80477,0.80491,0.8047,0.8048,32658537.0
2009-02-18 14:09:00,0.80482,0.80515,0.80482,0.80515,7889995.0
2009-02-18 14:10:00,0.80515,0.80515,0.80427,0.80427,12355817.0
2009-02-18 14:11:00,0.80414,0.80459,0.80414,0.80446,35940840.0
2009-02-18 14:12:00,0.80443,0.80516,0.80443,0.80516,8504624.0
2009-02-18 14:13:00,0.805,0.80521,0.80433,0.80433,15308840.0
2009-02-18 14:14:00,0.80528,0.80584,0.80528,0.80584,23411314.0
2009-02-18 14:15:00,0.80597,0.80597,0.80553,0.80588,18109021.0
2009-02-18 14:16:00,0.80584,0.80611,0.80584,0.80604,25877643.0
2009-02-18 14:17:00,0.80616,0.80628,0.8059,0.80628,23210785.0
2009-02-18 14:18:00,0.80603,0.80605,0.80591,0.80591,23180507.0
2009-02-18 14:19:00,0.80566,0.80572,0.80539,0.80559,25510429.0
2009-02-18 14:20:00,0.80546,0.80546,0.80489,0.80489,3071711.0
2009-02-18 14:21:00,0.80476,0.80501,0.80461,0.80477,16450522.0
2009-02-18 14:22:00,0.80477,0.80496,0.80458,0.80496,16909109.0
2009-02-18 14:23:00,0.80505,0.80521,0.80502,0.80502,19157693.0
2009-02-18 14:24:00,0.80508,0.80527,0.80508,0.8052,7307371.0
2009-02-18 14:25:00,0.80546,0.80591,0.80546,0.80571,13163668.0
2009-02-18 14:26:00,0.80587,0.80587,0.8052,0.8054,7907979.0
2009-02-18 14:27:00,0.80571,0.80635,0.80571,0.8059,9316635.0
2009-02-18 14:28:00,0.80597,0.80622,0.80593,0.80622,17898244.0
2009-02-18 14:29:00,0.80619,0.80629,0.80613,0.80622,6680855.0
2009-02-18 14:30:00,0.8059,0.8059,0.80508,0.80508,8619773.0
2009-02-18 14:31:00,0.80502,0.8054,0.80502,0.8054,16897548.0
2009-02-18 14:32:00,0.80533,0.80552,0.80496,0.80496,15157091.0
2009-02-18 14:33:00,0.80432,0.80464,0.80407,0.80407,25822878.0
2009-02-18 14:34:00,0.80426,0.80439,0.80394,0.80394,7811821.0
2009-02-18 14:35:00,0.80408,0.80411,0.80395,0.80411,5083159.0
2009-02-18 14:36:00,0.80411,0.80462,0.80411,0.80462,2319432.0
2009-02-18 14:37:00,0.80458,0.80471,0.80424,0.80424,7105514.0
2009-02-18 14:38:00,0.80439,0.80439,0.8042,0.80433,9016748.0
2009-02-18 14:39:00,0.80427,0.80446,0.80427,0.80439,23311275.0
2009-02-18 14:40:00,0.80445,0.80445,0.8042,0.80432,14515132.0
2009-02-18 14:41:00,0.80427,0.80446,0.80395,0.80395,17618802.0
2009-02-18 14:42:00,0.80405,0.80414,0.80382,0.80382,3580669.0
2009-02-18 14:43:00,0.80388,0.80405,0.80388,0.80388,36573626.0
2009-02-18 14:44:00,0.80418,0.80502,0.80418,0.80495,17874174.0
2009-02-18 14:45:00,0.80487,0.80496,0.80471,0.80471,1931266.0
2009-02-18 14:46:00,0.80458,0.80458,0.80446,0.80446,8896275.0
2009-02-18 14:47:00,0.80439,0.80439,0.80426,0.80438,23045261.0
2009-02-18 14:48:00,0.80455,0.80471,0.8043,0.8043,4003029.0
2009-02-18 14:49:00,0.80433,0.80452,0.80433,0.80442,13373122.0
2009-02-18 14:50:00,0.80452,0.80461,0.80439,0.80439,16203559.0
2009-02-18 14:51:00,0.80439,0.80458,0.80438,0.80438,16943408.0
2009-02-18 14:52:00,0.80451,0.80461,0.80448,0.80451,6579581.0
2009-02-18 14:53:00,0.80458,0.80458,0.80408,0.80408,15286413.0
2009-02-18 14:54:00,0.804,0.80412,0.804,0.804,4943159.0
2009-02-18 14:55:00,0.80388,0.804,0.80362,0.804,17328650.0
2009-02-18 14:56:00,0.80394,0.80444,0.80394,0.80444,18071527.0
2009-02-18 14:57:00,0.80438,0.80457,0.80438,0.80457,17904491.0
2009-02-18 14:58:00,0.80457,0.80487,0.8045,0.80479,29304392.0
2009-02-18 14:59:00,0.80473,0.80473,0.8046,0.8047,5215262.0
2009-02-18 15:00:00,0.80447,0.8052,0.80447,0.8052,28065342.0
2009-02-18 15:01:00,0.80526,0.80526,0.80511,0.80523,7480546.0
2009-02-18 15:02:00,0.80539,0.80555,0.80515,0.80515,12502858.0
2009-02-18 15:03:00,0.80507,0.80512,0.80495,0.80507,11438842.0
2009-02-18 15:04:00,0.80513,0.80519,0.80492,0.80492,41637116.0
2009-02-18 15:05:00,0.8052,0.80523,0.80494,0.80523,20498300.0
2009-02-18 15:06:00,0.80526,0.80564,0.80526,0.80564,7630924.0
2009-02-18 15:07:00,0.80557,0.8057,0.80557,0.80558,11808133.0
2009-02-18 15:08:00,0.80551,0.80554,0.80539,0.80539,16229795.0
2009-02-18 15:09:00,0.80533,0.80546,0.80533,0.80546,15073912.0
2009-02-18 15:10:00,0.80537,0.80537,0.80521,0.80521,10395933.0
2009-02-18 15:11:00,0.80511,0.80526,0.80511,0.80515,10170451.0
2009-02-18 15:12:00,0.80514,0.80545,0.80514,0.80537,13220477.0
2009-02-18 15:13:00,0.80526,0.80533,0.80507,0.80527,11089316.0
2009-02-18 15:14:00,0.80546,0.80565,0.80509,0.80511,7757626.0
2009-02-18 15:15:00,0.80514,0.80514,0.80456,0.80475,8061777.0
2009-02-18 15:16:00,0.80488,0.80514,0.80476,0.80476,5895806.0
2009-02-18 15:17:00,0.80482,0.80499,0.80481,0.80481,8032810.0
2009-02-18 15:18:00,0.80481,0.80481,0.80411,0.80411,27184138.0
2009-02-18 15:19:00,0.80445,0.80476,0.80425,0.80476,14715354.0
2009-02-18 15:20:00,0.80482,0.80482,0.80445,0.8045,20767713.0
2009-02-18 15:21:00,0.80451,0.80451,0.80413,0.80419,11848106.0
2009-02-18 15:22:00,0.80419,0.80438,0.80406,0.80438,12212899.0
2009-02-18 15:23:00,0.80425,0.80462,0.80424,0.80462,4102352.0
2009-02-18 15:24:00,0.80468,0.80481,0.8043,0.8043,20823874.0
2009-02-18 15:25:00,0.80399,0.80447,0.80361,0.80447,34106173.0
2009-02-18 15:26:00,0.8045,0.8045,0.80355,0.80368,38404650.0
2009-02-18 15:27:00,0.80363,0.80398,0.80363,0.80398,6656363.0
2009-02-18 15:28:00,0.80428,0.80437,0.80428,0.80437,12550397.0
2009-02-18 15:29:00,0.80436,0.80512,0.80418,0.80512,17314596.0
2009-02-18 15:30:00,0.80482,0.80482,0.80425,0.80471,9402352.0
2009-02-18 15:31:00,0.80498,0.80551,0.80487,0.80551,3580100.0
2009-02-18 15:32:00,0.80589,0.80589,0.80548,0.80582,12359129.0
2009-02-18 15:33:00,0.80563,0.80564,0.80545,0.80564,12759996.0
2009-02-18 15:34:00,0.80545,0.80545,0.80479,0.80488,7241170.0
2009-02-18 15:35:00,0.8052,0.8052,0.80396,0.80396,14005234.0
2009-02-18 15:36:00,0.80386,0.80436,0.80386,0.80423,31879557.0
2009-02-18 15:37:00,0.80426,0.80426,0.80343,0.80404,26035884.0
2009-02-18 15:38:00,0.80397,0.80403,0.8039,0.8039,10082969.0
2009-02-18 15:39:00,0.80365,0.80388,0.80352,0.80388,9118489.0
2009-02-18 15:40:00,0.80396,0.80447,0.80396,0.80447,8648277.0
2009-02-18 15:41:00,0.8048,0.8048,0.80448,0.80464,7385734.0
2009-02-18 15:42:00,0.80479,0.80479,0.80403,0.80403,26290002.0
2009-02-18 15:43:00,0.80416,0.80416,0.80385,0.80385,20665158.0
2009-02-18 15:44:00,0.80378,0.80413,0.80378,0.80413,12890058.0
2009-02-18 15:45:00,0.80397,0.80397,0.80347,0.80382,33542367.0
2009-02-18 15:46:00,0.80378,0.80384,0.80343,0.80345,8904107.0
2009-02-18 15:47:00,0.80349,0.80476,0.80349,0.80476,12353154.0
2009-02-18 15:48:00,0.80434,0.80434,0.80389,0.80389,23888061.0
2009-02-18 15:49:00,0.80387,0.80389,0.80315,0.80315,11419409.0
2009-02-18 15:50:00,0.80318,0.80336,0.80301,0.80301,9161079.0
2009-02-18 15:51:00,0.80313,0.80352,0.80296,0.80352,26892372.0
2009-02-18 15:52:00,0.80356,0.80384,0.80356,0.80384,9314768.0
2009-02-18 15:53:00,0.80397,0.80411,0.803,0.803,4371733.0
2009-02-18 15:54:00,0.80308,0.80347,0.80308,0.80347,19618563.0
2009-02-18 15:55:00,0.80359,0.80391,0.80359,0.80365,8901436.0
2009-02-18 15:56:00,0.80372,0.80372,0.80351,0.80351,17279435.0
2009-02-18 15:57:00,0.8034,0.8034,0.80289,0.80305,11514143.0
2009-02-18 15:58:00,0.80321,0.80333,0.80302,0.80315,13271152.0
2009-02-18 15:59:00,0.80312,0.80312,0.8024,0.8024,11267387.0
2009-02-18 16:00:00,0.80245,0.80283,0.80227,0.80227,18317876.0
2009-02-18 16:01:00,0.80252,0.80295,0.80252,0.80288,15003215.0
2009-02-18 16:02:00,0.80321,0.80321,0.80282,0.80282,8847923.0
2009-02-18 16:03:00,0.80321,0.80342,0.80247,0.80247,7122022.0
2009-02-18 16:04:00,0.80187,0.80263,0.80154,0.80263,19563353.0
2009-02-18 16:05:00,0.80268,0.80287,0.80262,0.80275,14620231.0
2009-02-18 16:06:00,0.80301,0.80301,0.80262,0.80294,9837557.0
2009-02-18 16:07:00,0.80286,0.80301,0.80276,0.80276,6437360.0
2009-02-18 16:08:00,0.80268,0.8033,0.80261,0.8033,13822216.0
2009-02-18 16:09:00,0.80337,0.80337,0.80285,0.80285,20137706.0
2009-02-18 16:10:00,0.80304,0.80362,0.80298,0.80362,28214824.0
2009-02-18 16:11:00,0.80375,0.80407,0.80375,0.80398,7910993.0
2009-02-18 16:12:00,0.80388,0.80396,0.80373,0.80373,16231008.0
2009-02-18 16:13:00,0.80354,0.80401,0.80354,0.80366,16656427.0
2009-02-18 16:14:00,0.80375,0.80376,0.80336,0.80376,5925610.0
2009-02-18 16:15:00,0.80407,0.80409,0.80365,0.80395,14157268.0
2009-02-18 16:16:00,0.80388,0.80407,0.80388,0.80401,25266503.0
2009-02-18 16:17:00,0.80421,0.80422,0.80392,0.80392,11436975.0
2009-02-18 16:18:00,0.8037,0.8037,0.80318,0.80319,14535005.0
2009-02-18 16:19:00,0.80262,0.80265,0.80216,0.80216,32154470.0
2009-02-18 16:20:00,0.80203,0.80318,0.80178,0.80318,9683813.0
2009-02-18 16:21:00,0.80311,0.80311,0.80267,0.80267,9694390.0
2009-02-18 16:22:00,0.80274,0.80276,0.80248,0.80276,8219120.0
2009-02-18 16:23:00,0.80275,0.80284,0.80262,0.80268,6777130.0
2009-02-18 16:24:00,0.8028,0.80317,0.8028,0.80317,15583542.0
2009-02-18 16:25:00,0.80306,0.80345,0.80306,0.80345,12610492.0
2009-02-18 16:26:00,0.80336,0.80371,0.80332,0.80371,18254972.0
2009-02-18 16:27:00,0.80358,0.80366,0.80346,0.80355,5910921.0
2009-02-18 16:28:00,0.80361,0.80384,0.80352,0.80352,15416723.0
2009-02-18 16:29:00,0.80352,0.80375,0.80349,0.80358,7546922.0
2009-02-18 16:30:00,0.80346,0.80346,0.80328,0.80328,17317917.0
2009-02-18 16:31:00,0.80319,0.80409,0.80319,0.80338,1881101.0
2009-02-18 16:32:00,0.80352,0.80352,0.80331,0.80331,10612424.0
2009-02-18 16:33:00,0.80309,0.80347,0.80303,0.80347,13380123.0
2009-02-18 16:34:00,0.80338,0.80338,0.80294,0.80307,4453361.0
2009-02-18 16:35:00,0.80303,0.80353,0.80303,0.80353,15870285.0
2009-02-18 16:36:00,0.80373,0.8038,0.80341,0.8038,13756417.0
2009-02-18 16:37:00,0.80329,0.80329,0.80272,0.80272,5980019.0
2009-02-18 16:38:00,0.80241,0.80247,0.80228,0.80247,38604491.0
2009-02-18 16:39:00,0.80272,0.80291,0.80253,0.80253,23233665.0
2009-02-18 16:40:00,0.80247,0.8031,0.80228,0.8031,19460292.0
2009-02-18 16:41:00,0.80282,0.80282,0.80265,0.80265,9079831.0
2009-02-18 16:42:00,0.80259,0.80259,0.80215,0.80227,26574108.0
2009-02-18 16:43:00,0.80214,0.8024,0.80214,0.8024,44174752.0
2009-02-18 16:44:00,0.80244,0.80283,0.80202,0.80283,14236604.0
2009-02-18 16:45:00,0.80302,0.80365,0.80302,0.80341,7702106.0
2009-02-18 16:46:00,0.8037,0.80394,0.8037,0.80394,11967604.0
2009-02-18 16:47:00,0.80365,0.80365,0.80335,0.80335,18454377.0
2009-02-18 16:48:00,0.80321,0.80322,0.80296,0.80322,6101760.0
2009-02-18 16:49:00,0.80281,0.80301,0.80281,0.80301,10854506.0
2009-02-18 16:50:00,0.80329,0.80329,0.80304,0.80328,12279631.0
2009-02-18 16:51:00,0.80354,0.80354,0.80316,0.80319,41395501.0
2009-02-18 16:52:00,0.80312,0.80341,0.80312,0.80315,11211330.0
2009-02-18 16:53:00,0.80328,0.80373,0.80307,0.80373,8437884.0
2009-02-18 16:54:00,0.80341,0.80341,0.80272,0.80272,30662472.0
2009-02-18 16:55:00,0.80291,0.80307,0.80282,0.80307,16066880.0
2009-02-18 16:56:00,0.803,0.803,0.80247,0.8026,14175982.0
2009-02-18 16:57:00,0.80234,0.80236,0.80228,0.80229,11555567.0
2009-02-18 16:58:00,0.80228,0.80304,0.80228,0.80276,10541348.0
2009-02-18 16:59:00,0.80266,0.80294,0.80221,0.80294,31839518.0
2009-02-18 17:00:00,0.80289,0.80289,0.8021,0.80235,14662928.0
2009-02-18 17:01:00,0.80261,0.80273,0.80247,0.80247,20785778.0
2009-02-18 17:02:00,0.80241,0.80254,0.80215,0.80215,5226636.0
2009-02-18 17:03:00,0.80228,0.80279,0.80228,0.80261,7526082.0
2009-02-18 17:04:00,0.80283,0.80287,0.80235,0.80235,22111629.0
2009-02-18 17:05:00,0.80274,0.8028,0.8023,0.80267,27908289.0
2009-02-18 17:06:00,0.80258,0.80264,0.80203,0.80203,4510781.0
2009-02-18 17:07:00,0.80223,0.80223,0.80195,0.80203,7661267.0
2009-02-18 17:08:00,0.80197,0.80241,0.80197,0.80223,33753200.0
2009-02-18 17:09:00,0.80222,0.80222,0.80184,0.80216,4178256.0
2009-02-18 17:10:00,0.80214,0.80217,0.80161,0.80198,12998070.0
2009-02-18 17:11:00,0.80192,0.80221,0.80188,0.80188,4883208.0
2009-02-18 17:12:00,0.80205,0.80205,0.80179,0.80179,11679345.0
2009-02-18 17:13:00,0.80205,0.8023,0.80191,0.80211,7985205.0
2009-02-18 17:14:00,0.80178,0.80178,0.80142,0.80173,28879944.0
2009-02-18 17:15:00,0.8016,0.80167,0.80133,0.80154,18938854.0
2009-02-18 17:16:00,0.80141,0.80161,0.80141,0.80161,12226206.0
2009-02-18 17:17:00,0.80191,0.80191,0.8011,0.8011,14276468.0
2009-02-18 17:18:00,0.80148,0.80148,0.80067,0.80067,27702541.0
2009-02-18 17:19:00,0.80071,0.80071,0.80006,0.80006,28048941.0
2009-02-18 17:20:00,0.80009,0.80072,0.80009,0.80065,17848086.0
2009-02-18 17:21:00,0.80128,0.80199,0.80128,0.80199,7467820.0
2009-02-18 17:22:00,0.80209,0.80209,0.8012,0.8012,16685734.0
2009-02-18 17:23:00,0.80097,0.80186,0.80097,0.80186,10625321.0
2009-02-18 17:24:00,0.80179,0.80179,0.80127,0.80127,11086877.0
2009-02-18 17:25:00,0.80167,0.80167,0.80076,0.80076,19007441.0
2009-02-18 17:26:00,0.80072,0.80072,0.8,0.8,5755205.0
2009-02-18 17:27:00,0.80002,0.80119,0.80002,0.80119,19040980.0
2009-02-18 17:28:00,0.80129,0.80129,0.80021,0.80021,18134310.0
2009-02-18 17:29:00,0.80033,0.80053,0.7999,0.7999,14020156.0
2009-02-18 17:30:00,0.80041,0.80053,0.80015,0.80021,17825332.0
2009-02-18 17:31:00,0.80002,0.80054,0.80002,0.80046,45127693.0
2009-02-18 17:32:00,0.80024,0.80058,0.80024,0.80039,4684057.0
2009-02-18 17:33:00,0.80045,0.80071,0.80045,0.80046,6367438.0
2009-02-18 17:34:00,0.80065,0.80085,0.80065,0.80084,11740501.0
2009-02-18 17:35:00,0.8009,0.80101,0.80085,0.80085,3028075.0
2009-02-18 17:36:00,0.80104,0.80104,0.79991,0.79991,18391214.0
2009-02-18 17:37:00,0.79996,0.80019,0.79996,0.80008,5075398.0
2009-02-18 17:38:00,0.80003,0.80003,0.79951,0.7999,23138201.0
2009-02-18 17:39:00,0.80022,0.80023,0.79996,0.80001,15855886.0
2009-02-18 17:40:00,0.80003,0.80085,0.80003,0.80085,27574817.0
2009-02-18 17:41:00,0.80085,0.80095,0.8006,0.8006,24406283.0
2009-02-18 17:42:00,0.80065,0.80078,0.80047,0.80047,22635257.0
2009-02-18 17:43:00,0.80059,0.8011,0.80059,0.80097,12602203.0
2009-02-18 17:44:00,0.80104,0.80104,0.80065,0.80085,21045326.0
2009-02-18 17:45:00,0.80072,0.8009,0.80033,0.80033,26349659.0
2009-02-18 17:46:00,0.80033,0.80096,0.80033,0.80096,7378681.0
2009-02-18 17:47:00,0.80078,0.80135,0.80027,0.80027,7417203.0
2009-02-18 17:48:00,0.80033,0.80071,0.80033,0.8005,12643226.0
2009-02-18 17:49:00,0.80008,0.80009,0.79958,0.80009,7567182.0
2009-02-18 17:50:00,0.80027,0.80034,0.79999,0.80034,23571418.0
2009-02-18 17:51:00,0.80043,0.80071,0.80043,0.80071,17288729.0
2009-02-18 17:52:00,0.80084,0.80084,0.7997,0.79983,20154526.0
2009-02-18 17:53:00,0.79977,0.8004,0.79977,0.80008,15937839.0
2009-02-18 17:54:00,0.80015,0.80078,0.80015,0.80078,26171746.0
2009-02-18 17:55:00,0.80078,0.80088,0.80027,0.80027,24976711.0
2009-02-18 17:56:00,0.80002,0.80072,0.80002,0.80065,6414488.0
2009-02-18 17:57:00,0.80072,0.80109,0.80072,0.80109,10264950.0
2009-02-18 17:58:00,0.80097,0.80133,0.80097,0.80133,9693434.0
2009-02-18 17:59:00,0.80141,0.80249,0.80141,0.80205,4093224.0
2009-02-18 18:00:00,0.80177,0.80193,0.80107,0.80123,12454120.0
2009-02-18 18:01:00,0.80123,0.80123,0.80082,0.80082,23088559.0
2009-02-18 18:02:00,0.80073,0.80073,0.80032,0.80032,9979006.0
2009-02-18 18:03:00,0.80028,0.80047,0.80028,0.80047,22858560.0
2009-02-18 18:04:00,0.80028,0.80029,0.79997,0.80009,21132206.0
2009-02-18 18:05:00,0.80025,0.80104,0.80025,0.80104,6127488.0
2009-02-18 18:06:00,0.80104,0.80155,0.80079,0.80155,21825400.0
2009-02-18 18:07:00,0.80135,0.8018,0.80123,0.80148,17279772.0
2009-02-18 18:08:00,0.80148,0.80205,0.80129,0.80129,7684210.0
2009-02-18 18:09:00,0.80142,0.80148,0.80102,0.80102,9055346.0
2009-02-18 18:10:00,0.8011,0.8011,0.80072,0.80091,21216567.0
2009-02-18 18:11:00,0.80104,0.80116,0.80078,0.80085,13752202.0
2009-02-18 18:12:00,0.80101,0.80142,0.80101,0.80136,8593531.0
2009-02-18 18:13:00,0.8011,0.8011,0.80072,0.80098,21431179.0
2009-02-18 18:14:00,0.80091,0.80117,0.80091,0.80095,11448214.0
2009-02-18 18:15:00,0.80091,0.80091,0.80037,0.80053,9817194.0
2009-02-18 18:16:00,0.80077,0.80116,0.80077,0.80116,19048617.0
2009-02-18 18:17:00,0.80109,0.80109,0.8009,0.80109,17735309.0
2009-02-18 18:18:00,0.80134,0.80166,0.80134,0.80147,12256646.0
2009-02-18 18:19:00,0.80128,0.80161,0.80122,0.80161,9949505.0
2009-02-18 18:20:00,0.80154,0.80173,0.80154,0.80173,6577279.0
2009-02-18 18:21:00,0.80148,0.80154,0.80134,0.80153,7865866.0
2009-02-18 18:22:00,0.80226,0.80324,0.80226,0.80324,13311790.0
2009-02-18 18:23:00,0.80331,0.80331,0.80292,0.80312,9301596.0
2009-02-18 18:24:00,0.80267,0.80304,0.80267,0.80304,20695607.0
2009-02-18 18:25:00,0.80298,0.80333,0.80258,0.80317,13266305.0
2009-02-18 18:26:00,0.80304,0.80393,0.80298,0.80393,8965067.0
2009-02-18 18:27:00,0.80351,0.80396,0.80342,0.80342,10361328.0
2009-02-18 18:28:00,0.80348,0.80348,0.80316,0.80335,12966825.0
2009-02-18 18:29:00,0.80337,0.80354,0.80337,0.80348,15805306.0
2009-02-18 18:30:00,0.80354,0.80354,0.80266,0.80266,6805785.0
2009-02-18 18:31:00,0.80272,0.80316,0.80254,0.80254,19293109.0
2009-02-18 18:32:00,0.80234,0.80266,0.80234,0.80234,9332730.0
2009-02-18 18:33:00,0.80234,0.80234,0.80184,0.80184,26433178.0
2009-02-18 18:34:00,0.80216,0.80229,0.80207,0.80216,9307751.0
2009-02-18 18:35:00,0.80243,0.8031,0.80243,0.80255,4390356.0
2009-02-18 18:36:00,0.80234,0.80234,0.80215,0.80234,47716199.0
2009-02-18 18:37:00,0.8024,0.80254,0.80222,0.80226,9959412.0
2009-02-18 18:38:00,0.80222,0.80271,0.80222,0.80259,13625595.0
2009-02-18 18:39:00,0.80298,0.80317,0.80298,0.80304,14870135.0
2009-02-18 18:40:00,0.80306,0.80306,0.80282,0.80282,9841455.0
2009-02-18 18:41:00,0.8031,0.80335,0.8031,0.80323,7057767.0
2009-02-18 18:42:00,0.80368,0.80374,0.80342,0.80355,9425918.0
2009-02-18 18:43:00,0.80355,0.80374,0.80355,0.80368,16905950.0
2009-02-18 18:44:00,0.80361,0.80399,0.80361,0.80367,5676049.0
2009-02-18 18:45:00,0.80387,0.80387,0.80345,0.80362,27901216.0
2009-02-18 18:46:00,0.80396,0.80396,0.80354,0.8038,13885906.0
2009-02-18 18:47:00,0.8038,0.80399,0.8038,0.80399,3194620.0
2009-02-18 18:48:00,0.80411,0.80424,0.80367,0.80373,27864525.0
2009-02-18 18:49:00,0.80354,0.80354,0.80266,0.80266,6497432.0
2009-02-18 18:50:00,0.80273,0.8028,0.80247,0.80247,26809981.0
2009-02-18 18:51:00,0.80251,0.80336,0.80251,0.80316,19781079.0
2009-02-18 18:52:00,0.80302,0.80302,0.80279,0.80279,13806749.0
2009-02-18 18:53:00,0.80266,0.80273,0.80247,0.80273,18419271.0
2009-02-18 18:54:00,0.80279,0.80292,0.80279,0.80292,25016243.0
2009-02-18 18:55:00,0.80291,0.80323,0.80283,0.80283,15617122.0
2009-02-18 18:56:00,0.80291,0.80335,0.80291,0.80329,12812657.0
2009-02-18 18:57:00,0.80322,0.80322,0.8029,0.80297,12673459.0
2009-02-18 18:58:00,0.80291,0.80291,0.80272,0.80288,9730291.0
2009-02-18 18:59:00,0.80274,0.80323,0.80274,0.80323,8709142.0
2009-02-18 19:00:00,0.80346,0.80346,0.80308,0.80308,10618635.0
2009-02-18 19:01:00,0.80317,0.80323,0.80304,0.80323,35387043.0
2009-02-18 19:02:00,0.80317,0.80323,0.80304,0.80323,30877402.0
2009-02-18 19:03:00,0.80367,0.80367,0.80348,0.80354,20889055.0
2009-02-18 19:04:00,0.80354,0.80383,0.80323,0.80323,14495340.0
2009-02-18 19:05:00,0.80282,0.80294,0.80265,0.80291,8414751.0
2009-02-18 19:06:00,0.80284,0.80336,0.80284,0.80336,31250328.0
2009-02-18 19:07:00,0.80514,0.80514,0.80327,0.8034,26613798.0
2009-02-18 19:08:00,0.80329,0.80329,0.80279,0.80279,37546673.0
2009-02-18 19:09:00,0.80297,0.8031,0.80296,0.8031,23582452.0
2009-02-18 19:10:00,0.80322,0.80322,0.8029,0.80322,5214194.0
2009-02-18 19:11:00,0.80353,0.80353,0.80319,0.8034,19438793.0
2009-02-18 19:12:00,0.80378,0.80405,0.80346,0.80384,5817992.0
2009-02-18 19:13:00,0.80388,0.80388,0.80372,0.80378,42109581.0
2009-02-18 19:14:00,0.80391,0.80423,0.80391,0.80414,12930006.0
2009-02-18 19:15:00,0.8043,0.8043,0.8041,0.80429,14376227.0
2009-02-18 19:16:00,0.80416,0.80416,0.80391,0.80395,8878112.0
2009-02-18 19:17:00,0.80403,0.80435,0.80397,0.80397,44674745.0
2009-02-18 19:18:00,0.80391,0.80407,0.80377,0.80396,9130214.0
2009-02-18 19:19:00,0.8039,0.80406,0.8039,0.80397,15998420.0
2009-02-18 19:20:00,0.80409,0.80427,0.80384,0.80427,14665364.0
2009-02-18 19:21:00,0.80415,0.80434,0.80402,0.80402,17432034.0
2009-02-18 19:22:00,0.80415,0.80422,0.80393,0.80393,7863925.0
2009-02-18 19:23:00,0.80414,0.80414,0.80396,0.80396,9922806.0
2009-02-18 19:24:00,0.8039,0.80415,0.8039,0.80415,5282830.0
2009-02-18 19:25:00,0.80384,0.80384,0.80277,0.80277,15223650.0
2009-02-18 19:26:00,0.8029,0.8029,0.80271,0.80271,14475180.0
2009-02-18 19:27:00,0.80258,0.80263,0.80243,0.80263,18918628.0
2009-02-18 19:28:00,0.80259,0.80281,0.80246,0.80281,5192374.0
2009-02-18 19:29:00,0.80284,0.80291,0.80246,0.80259,7838271.0
2009-02-18 19:30:00,0.80297,0.80334,0.80297,0.80334,5938288.0
2009-02-18 19:31:00,0.80322,0.80354,0.80322,0.80344,25577398.0
2009-02-18 19:32:00,0.80366,0.80389,0.80366,0.80384,25032206.0
2009-02-18 19:33:00,0.80388,0.80398,0.80322,0.80322,28177785.0
2009-02-18 19:34:00,0.80315,0.80315,0.80259,0.80269,4277738.0
2009-02-18 19:35:00,0.80272,0.80278,0.8025,0.8026,18461293.0
2009-02-18 19:36:00,0.80253,0.80353,0.80253,0.80353,12251538.0
2009-02-18 19:37:00,0.8036,0.80375,0.80345,0.80363,21977755.0
2009-02-18 19:38:00,0.80366,0.80378,0.80347,0.80359,9889995.0
2009-02-18 19:39:00,0.80354,0.80403,0.80354,0.80358,4166611.0
2009-02-18 19:40:00,0.80342,0.80379,0.80342,0.80379,30049859.0
2009-02-18 19:41:00,0.80367,0.80367,0.80349,0.80361,13996729.0
2009-02-18 19:42:00,0.8036,0.80386,0.80323,0.80386,18143260.0
2009-02-18 19:43:00,0.80374,0.80388,0.80373,0.80373,13177098.0
2009-02-18 19:44:00,0.8039,0.80391,0.80373,0.80387,16840720.0
2009-02-18 19:45:00,0.80393,0.80399,0.80373,0.80386,14828392.0
2009-02-18 19:46:00,0.80405,0.80456,0.80405,0.80437,10311503.0
2009-02-18 19:47:00,0.80437,0.80476,0.80437,0.80463,22700926.0
2009-02-18 19:48:00,0.80463,0.80476,0.80458,0.80468,2506003.0
2009-02-18 19:49:00,0.80473,0.80473,0.80419,0.80438,25900876.0
2009-02-18 19:50:00,0.80435,0.80444,0.80404,0.80444,31679389.0
2009-02-18 19:51:00,0.80432,0.80456,0.80426,0.80426,6544972.0
2009-02-18 19:52:00,0.804,0.804,0.80366,0.80388,9539510.0
2009-02-18 19:53:00,0.80391,0.80451,0.80391,0.80451,10045464.0
2009-02-18 19:54:00,0.8045,0.80514,0.8045,0.80514,19173506.0
2009-02-18 19:55:00,0.80526,0.80577,0.80526,0.80565,13921641.0
2009-02-18 19:56:00,0.80519,0.80519,0.80475,0.80475,53515211.0
2009-02-18 19:57:00,0.80469,0.80513,0.80469,0.80507,5600237.0
2009-02-18 19:58:00,0.80504,0.80504,0.80475,0.80498,5190335.0
2009-02-18 19:59:00,0.80482,0.80526,0.80482,0.80526,16681298.0
2009-02-18 20:00:00,0.80526,0.80543,0.80526,0.80543,8246618.0
2009-02-18 20:01:00,0.80551,0.8058,0.80525,0.80525,18778596.0
2009-02-18 20:02:00,0.80542,0.8057,0.80542,0.8057,12148795.0
2009-02-18 20:03:00,0.80561,0.80561,0.80532,0.80532,10915740.0
2009-02-18 20:04:00,0.80475,0.80513,0.80463,0.80513,11090214.0
2009-02-18 20:05:00,0.80529,0.8058,0.80529,0.8057,12281556.0
2009-02-18 20:06:00,0.80556,0.80575,0.80481,0.80501,30356245.0
2009-02-18 20:07:00,0.80504,0.80535,0.80504,0.80525,9265975.0
2009-02-18 20:08:00,0.80526,0.80526,0.80488,0.80504,13624730.0
2009-02-18 20:09:00,0.80494,0.80526,0.80494,0.805,9345056.0
2009-02-18 20:10:00,0.80513,0.80513,0.80504,0.80513,9577952.0
2009-02-18 20:11:00,0.80539,0.80539,0.80494,0.80494,5088865.0
2009-02-18 20:12:00,0.80507,0.80525,0.80507,0.80525,32383428.0
2009-02-18 20:13:00,0.80525,0.80589,0.80519,0.80576,24405398.0
2009-02-18 20:14:00,0.80563,0.80582,0.80556,0.80582,7182292.0
2009-02-18 20:15:00,0.80582,0.80582,0.80544,0.80544,10416125.0
2009-02-18 20:16:00,0.80539,0.80574,0.80526,0.80574,10493879.0
2009-02-18 20:17:00,0.80576,0.80586,0.8057,0.80586,12434140.0
2009-02-18 20:18:00,0.80605,0.80618,0.80577,0.80577,18145724.0
2009-02-18 20:19:00,0.80564,0.80564,0.80539,0.80545,15623991.0
2009-02-18 20:20:00,0.80511,0.80511,0.80454,0.80482,16530722.0
2009-02-18 20:21:00,0.80492,0.80492,0.8045,0.8045,29891222.0
2009-02-18 20:22:00,0.80445,0.80479,0.80445,0.80479,8953129.0
2009-02-18 20:23:00,0.80482,0.80483,0.80469,0.80483,11460686.0
2009-02-18 20:24:00,0.80475,0.80483,0.80467,0.80482,8159327.0
2009-02-18 20:25:00,0.80465,0.80532,0.80463,0.80519,18048825.0
2009-02-18 20:26:00,0.80514,0.80514,0.80494,0.80511,20676049.0
2009-02-18 20:27:00,0.80514,0.80514,0.8045,0.80476,21443115.0
2009-02-18 20:28:00,0.80482,0.80495,0.80463,0.80495,15613047.0
2009-02-18 20:29:00,0.80495,0.80495,0.80476,0.80476,7519171.0
2009-02-18 20:30:00,0.8046,0.80495,0.8045,0.80495,9834815.0
2009-02-18 20:31:00,0.80475,0.8048,0.80437,0.80437,20504360.0
2009-02-18 20:32:00,0.80457,0.80476,0.80457,0.80476,21087528.0
2009-02-18 20:33:00,0.80485,0.8052,0.80485,0.8052,8553129.0
2009-02-18 20:34:00,0.80513,0.80523,0.80481,0.80481,4901211.0
2009-02-18 20:35:00,0.80481,0.80511,0.80481,0.80504,25920719.0
2009-02-18 20:36:00,0.80504,0.8052,0.80454,0.80454,9163564.0
2009-02-18 20:37:00,0.8045,0.80453,0.8042,0.8042,15801232.0
2009-02-18 20:38:00,0.80443,0.80492,0.80443,0.80492,16164613.0
2009-02-18 20:39:00,0.80488,0.80493,0.8047,0.80483,16360013.0
2009-02-18 20:40:00,0.80436,0.80514,0.80413,0.80514,9315973.0
2009-02-18 20:41:00,0.80507,0.80507,0.80451,0.80451,14014481.0
2009-02-18 20:42:00,0.8043,0.80457,0.80426,0.80457,11560169.0
2009-02-18 20:43:00,0.80444,0.80444,0.80413,0.80413,26804394.0
2009-02-18 20:44:00,0.80407,0.80483,0.80407,0.80458,11123960.0
2009-02-18 20:45:00,0.80432,0.80476,0.8042,0.80476,12323582.0
2009-02-18 20:46:00,0.80461,0.8047,0.80425,0.8047,24082724.0
2009-02-18 20:47:00,0.80463,0.80463,0.80445,0.80445,12914483.0
2009-02-18 20:48:00,0.80413,0.80413,0.80391,0.80401,6340185.0
2009-02-18 20:49:00,0.80394,0.80407,0.80387,0.80387,7819730.0
2009-02-18 20:50:00,0.80382,0.80401,0.80376,0.80401,15876499.0
2009-02-18 20:51:00,0.80406,0.80406,0.80375,0.80375,9007477.0
2009-02-18 20:52:00,0.80372,0.80379,0.80372,0.80375,7854537.0
2009-02-18 20:53:00,0.80369,0.80372,0.8035,0.8035,14744321.0
2009-02-18 20:54:00,0.8035,0.80356,0.80331,0.80356,10862587.0
2009-02-18 20:55:00,0.80375,0.80375,0.80365,0.80369,12140177.0
2009-02-18 20:56:00,0.80369,0.80419,0.80362,0.80365,12647545.0
2009-02-18 20:57:00,0.80356,0.80356,0.80343,0.80353,9706882.0
2009-02-18 20:58:00,0.80349,0.80381,0.80349,0.80381,14578720.0
2009-02-18 20:59:00,0.80393,0.80393,0.80343,0.80343,30508045.0
2009-02-18 21:00:00,0.80343,0.80359,0.80343,0.80356,12210820.0
2009-02-18 21:01:00,0.80331,0.80391,0.80331,0.8038,10305575.0
2009-02-18 21:02:00,0.80407,0.80425,0.80362,0.80362,15304960.0
2009-02-18 21:03:00,0.80349,0.80443,0.80349,0.80443,37986553.0
2009-02-18 21:04:00,0.80443,0.80443,0.80318,0.80349,5248130.0
2009-02-18 21:05:00,0.80365,0.804,0.80365,0.804,13319193.0
2009-02-18 21:06:00,0.80406,0.80418,0.80367,0.80367,18270084.0
2009-02-18 21:07:00,0.80342,0.80373,0.80342,0.80373,22041064.0
2009-02-18 21:08:00,0.80368,0.8043,0.80368,0.80405,17331890.0
2009-02-18 21:09:00,0.80398,0.80398,0.80347,0.80387,26247544.0
2009-02-18 21:10:00,0.80383,0.80411,0.80383,0.80404,2775095.0
2009-02-18 21:11:00,0.80404,0.8043,0.80389,0.80389,12021565.0
2009-02-18 21:12:00,0.80399,0.80405,0.80386,0.804,21579783.0
2009-02-18 21:13:00,0.80386,0.80409,0.80386,0.80393,7777953.0
2009-02-18 21:14:00,0.80406,0.80406,0.80393,0.80393,14076876.0
2009-02-18 21:15:00,0.8041,0.8041,0.80362,0.80381,24954775.0
2009-02-18 21:16:00,0.80381,0.80419,0.80374,0.804,15381112.0
2009-02-18 21:17:00,0.80387,0.80397,0.80355,0.80355,3552531.0
2009-02-18 21:18:00,0.80349,0.80425,0.80349,0.80425,11426355.0
2009-02-18 21:19:00,0.80419,0.80432,0.80418,0.80422,9653452.0
2009-02-18 21:20:00,0.80432,0.80432,0.804,0.804,5238448.0
2009-02-18 21:21:00,0.80416,0.80466,0.80416,0.80424,13992906.0
2009-02-18 21:22:00,0.80441,0.80456,0.80412,0.80412,23038042.0
2009-02-18 21:23:00,0.80405,0.80476,0.80405,0.80463,11247003.0
2009-02-18 21:24:00,0.80448,0.80462,0.80441,0.80462,13157055.0
2009-02-18 21:25:00,0.80468,0.80468,0.804,0.804,8076812.0
2009-02-18 21:26:00,0.80393,0.80401,0.80381,0.80387,28044778.0
2009-02-18 21:27:00,0.80384,0.80513,0.80384,0.80513,14994411.0
2009-02-18 21:28:00,0.80487,0.80489,0.80475,0.80475,12380310.0
2009-02-18 21:29:00,0.80485,0.80485,0.80444,0.80444,8621105.0
2009-02-18 21:30:00,0.80416,0.80416,0.80394,0.80397,6051831.0
2009-02-18 21:31:00,0.80405,0.80462,0.80405,0.80462,8967260.0
2009-02-18 21:32:00,0.8045,0.8045,0.80375,0.80393,9575808.0
2009-02-18 21:33:00,0.80431,0.80431,0.80419,0.80419,10992871.0
2009-02-18 21:34:00,0.80428,0.80462,0.80428,0.80462,16498204.0
2009-02-18 21:35:00,0.80447,0.80447,0.804,0.804,8011783.0
2009-02-18 21:36:00,0.80393,0.80419,0.80393,0.80403,26976554.0
2009-02-18 21:37:00,0.804,0.804,0.80356,0.80368,12105806.0
2009-02-18 21:38:00,0.80372,0.80372,0.80343,0.8036,33202279.0
2009-02-18 21:39:00,0.80355,0.80367,0.80336,0.80362,13741458.0
2009-02-18 21:40:00,0.80381,0.80381,0.80336,0.80369,4296036.0
2009-02-18 21:41:00,0.80369,0.80369,0.80353,0.80365,9558013.0
2009-02-18 21:42:00,0.80368,0.80386,0.80368,0.80374,11064763.0
2009-02-18 21:43:00,0.80355,0.8038,0.80355,0.8038,36282650.0
2009-02-18 21:44:00,0.80412,0.80412,0.80393,0.80399,21511185.0
2009-02-18 21:45:00,0.80431,0.80462,0.80431,0.80456,21586641.0
2009-02-18 21:46:00,0.80418,0.80428,0.80409,0.80428,10303321.0
2009-02-18 21:47:00,0.80449,0.80463,0.80406,0.80406,14362019.0
2009-02-18 21:48:00,0.8038,0.80386,0.80358,0.80358,6361259.0
2009-02-18 21:49:00,0.80361,0.80377,0.80361,0.80377,16953879.0
2009-02-18 21:50:00,0.80386,0.80438,0.80386,0.80424,19672451.0
2009-02-18 21:51:00,0.80431,0.80431,0.8042,0.80422,12961924.0
2009-02-18 21:52:00,0.80415,0.80415,0.80384,0.80397,8382043.0
2009-02-18 21:53:00,0.80405,0.80418,0.80397,0.80405,21966707.0
2009-02-18 21:54:00,0.80398,0.80403,0.80386,0.80402,8069726.0
2009-02-18 21:55:00,0.80412,0.80412,0.80397,0.80405,15573470.0
2009-02-18 21:56:00,0.80411,0.80462,0.80411,0.80462,19017817.0
2009-02-18 21:57:00,0.80455,0.8048,0.80436,0.80436,19431623.0
2009-02-18 21:58:00,0.80439,0.8046,0.80439,0.80448,19960743.0
2009-02-18 21:59:00,0.80398,0.80398,0.80364,0.80376,9948567.0
2009-02-18 22:00:00,0.80378,0.80378,0.80345,0.80345,18053767.0
2009-02-18 22:01:00,0.80382,0.80391,0.80367,0.80367,10017673.0
2009-02-18 22:02:00,0.80338,0.80354,0.80335,0.80354,6389957.0
2009-02-18 22:03:00,0.80382,0.80446,0.80382,0.80423,8812783.0
2009-02-18 22:04:00,0.80421,0.80421,0.80378,0.80398,14450287.0
2009-02-18 22:05:00,0.80414,0.80424,0.80372,0.80423,25992273.0
2009-02-18 22:06:00,0.80423,0.8044,0.80408,0.80408,3200030.0
2009-02-18 22:07:00,0.80383,0.80405,0.80383,0.80398,23455142.0
2009-02-18 22:08:00,0.80398,0.80398,0.8036,0.80379,16730205.0
2009-02-18 22:09:00,0.80373,0.80385,0.80359,0.80359,19855693.0
2009-02-18 22:10:00,0.80347,0.80361,0.80316,0.80341,13259326.0
2009-02-18 22:11:00,0.80342,0.80435,0.80342,0.80435,11356456.0
2009-02-18 22:12:00,0.80454,0.80454,0.80435,0.80435,30159384.0
2009-02-18 22:13:00,0.80435,0.80443,0.8043,0.80442,13853587.0
2009-02-18 22:14:00,0.80439,0.80448,0.80432,0.80433,20495059.0
2009-02-18 22:15:00,0.80448,0.80448,0.80427,0.80427,16539701.0
2009-02-18 22:16:00,0.8038,0.80417,0.8038,0.80417,977788.0
2009-02-18 22:17:00,0.80411,0.80427,0.80411,0.80427,10009061.0
2009-02-18 22:18:00,0.80427,0.80427,0.80418,0.8042,2318728.0
2009-02-18 22:19:00,0.80404,0.80404,0.80359,0.80359,13630740.0
2009-02-18 22:20:00,0.80363,0.80416,0.80363,0.8041,8702162.0
2009-02-18 22:21:00,0.80398,0.80404,0.80385,0.80404,11211044.0
2009-02-18 22:22:00,0.80417,0.80417,0.80322,0.80322,11994544.0
2009-02-18 22:23:00,0.80328,0.80333,0.80315,0.80315,10064888.0
2009-02-18 22:24:00,0.80322,0.80385,0.80322,0.80385,11965245.0
2009-02-18 22:25:00,0.80382,0.80441,0.80373,0.80441,13682035.0
2009-02-18 22:26:00,0.80461,0.80467,0.80453,0.80454,16896365.0
2009-02-18 22:27:00,0.80429,0.80429,0.80392,0.80422,13742135.0
2009-02-18 22:28:00,0.80422,0.80422,0.80372,0.80378,29673516.0
2009-02-18 22:29:00,0.80385,0.80385,0.80322,0.80322,23319494.0
2009-02-18 22:30:00,0.80354,0.80367,0.80353,0.80366,17084420.0
2009-02-18 22:31:00,0.80373,0.80388,0.80373,0.80385,9588794.0
2009-02-18 22:32:00,0.80392,0.80403,0.80392,0.80397,14718117.0
2009-02-18 22:33:00,0.80397,0.80445,0.80397,0.80445,11594582.0
2009-02-18 22:34:00,0.80445,0.80461,0.80427,0.80427,12247258.0
2009-02-18 22:35:00,0.8043,0.8043,0.80404,0.80404,14441396.0
2009-02-18 22:36:00,0.80404,0.80417,0.80404,0.80417,13680132.0
2009-02-18 22:37:00,0.80423,0.8043,0.80417,0.80417,7494276.0
2009-02-18 22:38:00,0.80413,0.80427,0.80373,0.8042,29119851.0
2009-02-18 22:39:00,0.80414,0.80414,0.80404,0.80404,9565694.0
2009-02-18 22:40:00,0.80389,0.80393,0.80372,0.80372,23414037.0
2009-02-18 22:41:00,0.80379,0.80385,0.80366,0.80385,4498746.0
2009-02-18 22:42:00,0.80371,0.80378,0.80366,0.80378,33275572.0
2009-02-18 22:43:00,0.80403,0.80403,0.80382,0.80382,36349066.0
2009-02-18 22:44:00,0.80378,0.8038,0.80353,0.80353,28200492.0
2009-02-18 22:45:00,0.80353,0.80374,0.80353,0.80372,13787393.0
2009-02-18 22:46:00,0.80372,0.80398,0.80372,0.80398,3500445.0
2009-02-18 22:47:00,0.80391,0.80396,0.80385,0.80385,32467319.0
2009-02-18 22:48:00,0.80385,0.80385,0.80363,0.80363,2703576.0
2009-02-18 22:49:00,0.80363,0.80372,0.80341,0.80341,4342066.0
2009-02-18 22:50:00,0.8036,0.80363,0.8035,0.8035,2733116.0
2009-02-18 22:51:00,0.80346,0.80365,0.80346,0.80359,29802079.0
2009-02-18 22:52:00,0.80346,0.80384,0.80346,0.80379,15712507.0
2009-02-18 22:53:00,0.80379,0.80398,0.80379,0.80397,18465634.0
2009-02-18 22:54:00,0.80397,0.804,0.80391,0.80398,16083616.0
2009-02-18 22:55:00,0.80379,0.80383,0.80365,0.80365,12793067.0
2009-02-18 22:56:00,0.80376,0.80401,0.80376,0.80401,11887901.0
2009-02-18 22:57:00,0.80397,0.80422,0.80397,0.80416,18812855.0
2009-02-18 22:58:00,0.80435,0.80441,0.80417,0.80417,11187392.0
2009-02-18 22:59:00,0.8041,0.8041,0.80382,0.80382,26940971.0
2009-02-18 23:00:00,0.80365,0.80365,0.80353,0.80365,38223413.0
2009-02-18 23:01:00,0.80372,0.80384,0.80372,0.80378,26781006.0
2009-02-18 23:02:00,0.80367,0.8037,0.80343,0.8037,3777759.0
2009-02-18 23:03:00,0.80378,0.80385,0.80359,0.80372,17805854.0
2009-02-18 23:04:00,0.80389,0.80389,0.80359,0.80359,20288804.0
2009-02-18 23:05:00,0.80353,0.80405,0.80353,0.80405,15616562.0
2009-02-18 23:06:00,0.80389,0.8043,0.80389,0.8043,6661922.0
2009-02-18 23:07:00,0.80434,0.80434,0.80411,0.80411,20220093.0
2009-02-18 23:08:00,0.80392,0.80411,0.80386,0.80405,27788234.0
2009-02-18 23:09:00,0.80398,0.80417,0.80391,0.80391,8585793.0
2009-02-18 23:10:00,0.80412,0.80421,0.80348,0.80348,10650886.0
2009-02-18 23:11:00,0.80339,0.80339,0.80289,0.80305,1808709.0
2009-02-18 23:12:00,0.80314,0.8033,0.80314,0.80322,9296811.0
2009-02-18 23:13:00,0.80339,0.80343,0.80329,0.80329,20142586.0
2009-02-18 23:14:00,0.80329,0.80336,0.80317,0.8033,23721123.0
2009-02-18 23:15:00,0.80283,0.80283,0.80245,0.80273,3141247.0
2009-02-18 23:16:00,0.80286,0.80298,0.80241,0.8026,20166499.0
2009-02-18 23:17:00,0.8026,0.80305,0.8026,0.80292,33678272.0
2009-02-18 23:18:00,0.80318,0.80318,0.80305,0.80305,13330239.0
2009-02-18 23:19:00,0.80305,0.8033,0.80305,0.8033,11844352.0
2009-02-18 23:20:00,0.80349,0.80366,0.80349,0.80365,9046297.0
2009-02-18 23:21:00,0.80368,0.80378,0.80343,0.80343,10487195.0
2009-02-18 23:22:00,0.80343,0.80343,0.8033,0.8033,7884997.0
2009-02-18 23:23:00,0.80327,0.8034,0.80327,0.8034,20103605.0
2009-02-18 23:24:00,0.80336,0.80337,0.80317,0.80336,26973108.0
2009-02-18 23:25:00,0.80342,0.80362,0.80304,0.80362,31128581.0
2009-02-18 23:26:00,0.80355,0.80355,0.8033,0.8033,15017635.0
2009-02-18 23:27:00,0.8033,0.80349,0.8033,0.80349,18289801.0
2009-02-18 23:28:00,0.80362,0.80381,0.80362,0.80381,16803527.0
2009-02-18 23:29:00,0.80374,0.80374,0.80356,0.80368,20164155.0
2009-02-18 23:30:00,0.80368,0.8041,0.80368,0.80385,8840191.0
2009-02-18 23:31:00,0.80381,0.80426,0.80381,0.80426,10003562.0
2009-02-18 23:32:00,0.80423,0.80438,0.80423,0.80438,9658126.0
2009-02-18 23:33:00,0.80432,0.80438,0.80429,0.80438,15920468.0
2009-02-18 23:34:00,0.80431,0.80431,0.804,0.804,10306516.0
2009-02-18 23:35:00,0.80406,0.80406,0.80394,0.80399,24072915.0
2009-02-18 23:36:00,0.8041,0.8041,0.80384,0.80384,4755955.0
2009-02-18 23:37:00,0.80394,0.80394,0.80384,0.80387,10540943.0
2009-02-18 23:38:00,0.80384,0.80416,0.80384,0.8041,1243242.0
2009-02-18 23:39:00,0.80419,0.80419,0.8041,0.80419,16171064.0
2009-02-18 23:40:00,0.80399,0.80406,0.8038,0.8038,22274258.0
2009-02-18 23:41:00,0.8038,0.8038,0.8033,0.80343,8781936.0
2009-02-18 23:42:00,0.80343,0.80343,0.80305,0.80305,15644330.0
2009-02-18 23:43:00,0.80305,0.80318,0.80302,0.80302,6823647.0
2009-02-18 23:44:00,0.80302,0.80302,0.80198,0.80217,14644584.0
2009-02-18 23:45:00,0.80214,0.8023,0.8021,0.8021,28931824.0
2009-02-18 23:46:00,0.8023,0.8023,0.80198,0.80223,10594501.0
2009-02-18 23:47:00,0.80351,0.80351,0.80313,0.80313,2324899.0
2009-02-18 23:48:00,0.8023,0.80236,0.80217,0.80236,8997264.0
2009-02-18 23:49:00,0.80223,0.80261,0.80223,0.80261,14954040.0
2009-02-18 23:50:00,0.80259,0.80268,0.80243,0.80268,4953107.0
2009-02-18 23:51:00,0.80278,0.80316,0.80278,0.80316,8459841.0
2009-02-18 23:52:00,0.80299,0.80356,0.80299,0.80356,24027518.0
2009-02-18 23:53:00,0.80337,0.80341,0.80315,0.80328,6347910.0
2009-02-18 23:54:00,0.80331,0.80341,0.8033,0.8033,9279280.0
2009-02-18 23:55:00,0.8033,0.8035,0.80318,0.80318,17496291.0
2009-02-18 23:56:00,0.80322,0.80322,0.80305,0.80305,17883328.0
2009-02-18 23:57:00,0.80309,0.80322,0.80274,0.80274,8341697.0
2009-02-18 23:58:00,0.80248,0.80268,0.80248,0.80254,15277601.0
2009-02-18 23:59:00,0.80261,0.80277,0.80255,0.80255,12213863.0
2009-02-19 00:00:00,0.80203,0.8028,0.80203,0.80237,14762922.0
2009-02-19 00:01:00,0.80265,0.80265,0.80204,0.80204,6603699.0
2009-02-19 00:02:00,0.80205,0.80205,0.80128,0.80128,53453134.0
2009-02-19 00:03:00,0.80147,0.80173,0.80147,0.80173,11325578.0
2009-02-19 00:04:00,0.80154,0.80198,0.80122,0.80198,17290848.0
2009-02-19 00:05:00,0.80236,0.80236,0.80198,0.80223,22993841.0
2009-02-19 00:06:00,0.80255,0.80343,0.80255,0.80343,12605024.0
2009-02-19 00:07:00,0.80343,0.80352,0.8033,0.80342,11655264.0
2009-02-19 00:08:00,0.80356,0.80356,0.80336,0.80336,18593727.0
2009-02-19 00:09:00,0.80346,0.80359,0.80318,0.8033,11536021.0
2009-02-19 00:10:00,0.80308,0.80309,0.80292,0.80305,11601346.0
2009-02-19 00:11:00,0.80311,0.80331,0.80311,0.80331,15042465.0
2009-02-19 00:12:00,0.80334,0.80334,0.80299,0.80299,12018578.0
2009-02-19 00:13:00,0.80299,0.80371,0.80277,0.80371,13023976.0
2009-02-19 00:14:00,0.80371,0.8038,0.80361,0.80373,23535080.0
2009-02-19 00:15:00,0.80377,0.8043,0.80377,0.80393,13848778.0
2009-02-19 00:16:00,0.80412,0.80423,0.80399,0.80399,22015193.0
2009-02-19 00:17:00,0.80256,0.80427,0.80256,0.80427,2530608.0
2009-02-19 00:18:00,0.80403,0.80444,0.80403,0.80438,2426454.0
2009-02-19 00:19:00,0.80431,0.80439,0.80431,0.80437,14205490.0
2009-02-19 00:20:00,0.80437,0.80446,0.80425,0.80425,11126628.0
2009-02-19 00:21:00,0.80419,0.80419,0.80403,0.80403,14483134.0
2009-02-19 00:22:00,0.804,0.804,0.80386,0.80386,13203628.0
2009-02-19 00:23:00,0.80393,0.80413,0.80393,0.80405,9097547.0
2009-02-19 00:24:00,0.80409,0.80438,0.80409,0.80425,11268695.0
2009-02-19 00:25:00,0.80418,0.80438,0.80418,0.80422,11277672.0
2009-02-19 00:26:00,0.80416,0.80426,0.80413,0.80426,19256668.0
2009-02-19 00:27:00,0.80419,0.80419,0.80392,0.804,6170056.0
2009-02-19 00:28:00,0.8046,0.8046,0.8039,0.80403,7002606.0
2009-02-19 00:29:00,0.80505,0.80505,0.80495,0.80495,12654050.0
2009-02-19 00:30:00,0.804,0.80416,0.804,0.80416,15762149.0
2009-02-19 00:31:00,0.80412,0.80419,0.804,0.80419,48525206.0
2009-02-19 00:32:00,0.80412,0.80444,0.80412,0.80419,14818216.0
2009-02-19 00:33:00,0.80425,0.80434,0.80425,0.80425,10717550.0
2009-02-19 00:34:00,0.80432,0.80444,0.80431,0.80444,16022947.0
2009-02-19 00:35:00,0.80444,0.80462,0.80429,0.80462,19591025.0
2009-02-19 00:36:00,0.8036,0.8037,0.8036,0.80365,11564834.0
2009-02-19 00:37:00,0.80462,0.80463,0.80444,0.80444,11564834.0
2009-02-19 00:38:00,0.80435,0.80435,0.80416,0.80416,9613873.0
2009-02-19 00:39:00,0.80405,0.80424,0.80405,0.80418,15190865.0
2009-02-19 00:40:00,0.80406,0.80406,0.80368,0.80368,16900702.0
2009-02-19 00:41:00,0.80368,0.80403,0.80368,0.80399,13298879.0
2009-02-19 00:42:00,0.80368,0.80368,0.80327,0.80335,4995592.0
2009-02-19 00:43:00,0.80349,0.80349,0.80334,0.80349,9597135.0
2009-02-19 00:44:00,0.80342,0.80342,0.80327,0.80342,10311062.0
2009-02-19 00:45:00,0.80354,0.80418,0.80354,0.80418,9498939.0
2009-02-19 00:46:00,0.80399,0.80399,0.80345,0.80374,4856671.0
2009-02-19 00:47:00,0.80386,0.80386,0.80355,0.8038,7999249.0
2009-02-19 00:48:00,0.80348,0.80367,0.80348,0.80367,8355541.0
2009-02-19 00:49:00,0.80374,0.80374,0.80361,0.80374,14005929.0
2009-02-19 00:50:00,0.80303,0.8038,0.8029,0.80343,15195461.0
2009-02-19 00:51:00,0.80386,0.80386,0.80374,0.80379,7028118.0
2009-02-19 00:52:00,0.80396,0.80396,0.80383,0.80383,9022760.0
2009-02-19 00:53:00,0.8039,0.8039,0.80343,0.8039,11564581.0
2009-02-19 00:54:00,0.8032,0.80383,0.8032,0.80383,3709652.0
2009-02-19 00:55:00,0.8039,0.80423,0.8036,0.8036,34073748.0
2009-02-19 00:56:00,0.80386,0.80392,0.80386,0.80392,5871745.0
2009-02-19 00:57:00,0.80396,0.80396,0.80367,0.80367,16571776.0
2009-02-19 00:58:00,0.80371,0.80371,0.80348,0.80348,8856681.0
2009-02-19 00:59:00,0.80348,0.80405,0.80348,0.80405,13911766.0
2009-02-19 01:00:00,0.80424,0.80437,0.80392,0.80392,12406014.0
2009-02-19 01:01:00,0.80431,0.80453,0.80431,0.80441,7256936.0
2009-02-19 01:02:00,0.80417,0.80418,0.80386,0.80418,24265845.0
2009-02-19 01:03:00,0.80434,0.80434,0.80399,0.80411,20019447.0
2009-02-19 01:04:00,0.80431,0.80444,0.80421,0.80444,2620039.0
2009-02-19 01:05:00,0.80482,0.80482,0.80462,0.80469,25043132.0
2009-02-19 01:06:00,0.80469,0.80488,0.80463,0.80463,12219612.0
2009-02-19 01:07:00,0.80457,0.80457,0.80406,0.80418,23775358.0
2009-02-19 01:08:00,0.80418,0.80444,0.80418,0.80438,21990478.0
2009-02-19 01:09:00,0.80431,0.80444,0.80422,0.80422,17013541.0
2009-02-19 01:10:00,0.80418,0.80438,0.80416,0.80416,9638249.0
2009-02-19 01:11:00,0.80412,0.80412,0.80374,0.80387,21948368.0
2009-02-19 01:12:00,0.804,0.80429,0.804,0.80429,6360705.0
2009-02-19 01:13:00,0.80425,0.80463,0.80425,0.80463,8734906.0
2009-02-19 01:14:00,0.80456,0.80476,0.80456,0.80476,27208768.0
2009-02-19 01:15:00,0.80489,0.80489,0.8045,0.8045,11283519.0
2009-02-19 01:16:00,0.80405,0.80425,0.80361,0.80361,23647980.0
2009-02-19 01:17:00,0.80349,0.80358,0.80342,0.80358,7722413.0
2009-02-19 01:18:00,0.80387,0.80406,0.80361,0.80361,19617628.0
2009-02-19 01:19:00,0.80368,0.80399,0.80368,0.80399,10712696.0
2009-02-19 01:20:00,0.8038,0.80463,0.8038,0.80463,15578302.0
2009-02-19 01:21:00,0.80444,0.80467,0.80444,0.80466,4302626.0
2009-02-19 01:22:00,0.80444,0.80448,0.80442,0.80444,22132166.0
2009-02-19 01:23:00,0.8044,0.8048,0.8044,0.8048,5093403.0
2009-02-19 01:24:00,0.80437,0.8046,0.80437,0.8045,11859122.0
2009-02-19 01:25:00,0.80457,0.80457,0.80425,0.80425,19984870.0
2009-02-19 01:26:00,0.80429,0.80429,0.80381,0.80381,13780132.0
2009-02-19 01:27:00,0.80381,0.80404,0.80381,0.80404,8932869.0
2009-02-19 01:28:00,0.80416,0.80416,0.80375,0.80375,13310256.0
2009-02-19 01:29:00,0.80387,0.80394,0.80381,0.80382,17604050.0
2009-02-19 01:30:00,0.80325,0.80381,0.80317,0.80317,12581895.0
2009-02-19 01:31:00,0.80343,0.80358,0.80337,0.80337,15676541.0
2009-02-19 01:32:00,0.80344,0.80363,0.80337,0.80337,9864214.0
2009-02-19 01:33:00,0.8034,0.80372,0.8034,0.80369,5365485.0
2009-02-19 01:34:00,0.80359,0.80375,0.80336,0.80375,7417818.0
2009-02-19 01:35:00,0.80363,0.80363,0.80349,0.80349,18680373.0
2009-02-19 01:36:00,0.80356,0.80362,0.80343,0.80356,14423290.0
2009-02-19 01:37:00,0.80356,0.80356,0.80341,0.80343,11437578.0
2009-02-19 01:38:00,0.80356,0.80356,0.80317,0.80317,14505594.0
2009-02-19 01:39:00,0.80321,0.80321,0.80296,0.80309,5077697.0
2009-02-19 01:40:00,0.80324,0.80329,0.80318,0.80324,6793283.0
2009-02-19 01:41:00,0.80308,0.80332,0.80308,0.80324,5753797.0
2009-02-19 01:42:00,0.80336,0.80362,0.80323,0.80359,16933310.0
2009-02-19 01:43:00,0.80374,0.80386,0.80362,0.80386,7235068.0
2009-02-19 01:44:00,0.804,0.80412,0.804,0.80406,6317330.0
2009-02-19 01:45:00,0.80406,0.80431,0.80396,0.80418,24553020.0
2009-02-19 01:46:00,0.80428,0.80428,0.80399,0.80399,8168315.0
2009-02-19 01:47:00,0.80392,0.80418,0.80392,0.80399,9814748.0
2009-02-19 01:48:00,0.80412,0.80412,0.80399,0.80399,12715923.0
2009-02-19 01:49:00,0.80396,0.80396,0.80367,0.80367,11707872.0
2009-02-19 01:50:00,0.80358,0.8038,0.80358,0.8038,18723102.0
2009-02-19 01:51:00,0.8038,0.80386,0.8038,0.80386,4935418.0
2009-02-19 01:52:00,0.80386,0.80396,0.80371,0.80396,5443197.0
2009-02-19 01:53:00,0.80399,0.80409,0.80399,0.80399,10367316.0
2009-02-19 01:54:00,0.80387,0.80434,0.80367,0.80434,11326605.0
2009-02-19 01:55:00,0.80437,0.80443,0.80424,0.80424,25604012.0
2009-02-19 01:56:00,0.80418,0.80418,0.80379,0.80393,12996554.0
2009-02-19 01:57:00,0.80398,0.80412,0.8039,0.8039,10264746.0
2009-02-19 01:58:00,0.80373,0.80437,0.80373,0.80418,17695242.0
2009-02-19 01:59:00,0.80424,0.80465,0.80424,0.80465,7906584.0
2009-02-19 02:00:00,0.80446,0.80506,0.80446,0.80468,8159529.0
2009-02-19 02:01:00,0.80455,0.80481,0.80436,0.80436,17272077.0
2009-02-19 02:02:00,0.80408,0.80442,0.80408,0.80442,11012494.0
2009-02-19 02:03:00,0.80437,0.80446,0.80398,0.80411,14313383.0
2009-02-19 02:04:00,0.80399,0.80399,0.80386,0.80386,25978095.0
2009-02-19 02:05:00,0.80364,0.80438,0.80355,0.80438,11963039.0
2009-02-19 02:06:00,0.80463,0.80463,0.80441,0.8045,10540175.0
2009-02-19 02:07:00,0.80485,0.80485,0.8046,0.80475,5739347.0
2009-02-19 02:08:00,0.80475,0.80494,0.80475,0.80494,5321205.0
2009-02-19 02:09:00,0.80507,0.80513,0.80493,0.80504,17530995.0
2009-02-19 02:10:00,0.805,0.80523,0.805,0.80523,10911345.0
2009-02-19 02:11:00,0.80532,0.80532,0.80519,0.80519,11918570.0
2009-02-19 02:12:00,0.80519,0.80557,0.80519,0.80556,10887130.0
2009-02-19 02:13:00,0.80582,0.80594,0.80535,0.80535,8535334.0
2009-02-19 02:14:00,0.80543,0.80575,0.80543,0.80575,17674590.0
2009-02-19 02:15:00,0.80575,0.80582,0.80569,0.80569,6498644.0
2009-02-19 02:16:00,0.80562,0.80569,0.80549,0.80549,7036634.0
2009-02-19 02:17:00,0.80562,0.80605,0.80562,0.80593,12966440.0
2009-02-19 02:18:00,0.806,0.80623,0.806,0.8061,6295874.0
2009-02-19 02:19:00,0.80626,0.80626,0.80561,0.80569,6996172.0
2009-02-19 02:20:00,0.80566,0.80573,0.80553,0.80553,5361875.0
2009-02-19 02:21:00,0.80549,0.80575,0.80537,0.80537,13281077.0
2009-02-19 02:22:00,0.8055,0.80562,0.8053,0.8055,12075145.0
2009-02-19 02:23:00,0.8054,0.80563,0.805,0.805,14172438.0
2009-02-19 02:24:00,0.80555,0.806,0.80555,0.80588,18587436.0
2009-02-19 02:25:00,0.80588,0.80598,0.80588,0.80597,7209465.0
2009-02-19 02:26:00,0.80588,0.80592,0.80585,0.80585,5841574.0
2009-02-19 02:27:00,0.80588,0.80588,0.80573,0.80575,9652815.0
2009-02-19 02:28:00,0.80553,0.80583,0.8054,0.8057,16571396.0
2009-02-19 02:29:00,0.80568,0.80588,0.80568,0.80588,12646391.0
2009-02-19 02:30:00,0.80588,0.806,0.80588,0.806,16217459.0
2009-02-19 02:31:00,0.8059,0.80607,0.8057,0.80607,13192841.0
2009-02-19 02:32:00,0.80587,0.80623,0.8056,0.8059,9212943.0
2009-02-19 02:33:00,0.80588,0.80612,0.80588,0.80604,12684218.0
2009-02-19 02:34:00,0.80612,0.80657,0.80612,0.80657,19514567.0
2009-02-19 02:35:00,0.80656,0.80668,0.8065,0.8065,10898928.0
2009-02-19 02:36:00,0.80654,0.80654,0.80644,0.80644,6005975.0
2009-02-19 02:37:00,0.8063,0.80657,0.80617,0.8065,22405513.0
2009-02-19 02:38:00,0.80641,0.80645,0.8061,0.80625,3945917.0
2009-02-19 02:39:00,0.80619,0.80619,0.80593,0.80593,14413678.0
2009-02-19 02:40:00,0.80606,0.80632,0.80606,0.80632,10245503.0
2009-02-19 02:41:00,0.80612,0.80639,0.80612,0.80632,21192211.0
2009-02-19 02:42:00,0.80641,0.80681,0.80632,0.80675,7399074.0
2009-02-19 02:43:00,0.80681,0.807,0.80675,0.80681,22113319.0
2009-02-19 02:44:00,0.80674,0.80732,0.80674,0.80732,10522726.0
2009-02-19 02:45:00,0.80725,0.80737,0.80725,0.80725,24854999.0
2009-02-19 02:46:00,0.80732,0.80732,0.80687,0.80687,8694911.0
2009-02-19 02:47:00,0.80678,0.80678,0.80656,0.80656,5798802.0
2009-02-19 02:48:00,0.80662,0.80662,0.80547,0.80547,21494823.0
2009-02-19 02:49:00,0.80545,0.8063,0.80545,0.80598,10706785.0
2009-02-19 02:50:00,0.80602,0.80616,0.80602,0.80611,17742767.0
2009-02-19 02:51:00,0.80618,0.80668,0.80618,0.80649,23499121.0
2009-02-19 02:52:00,0.80649,0.80699,0.80649,0.80687,21975561.0
2009-02-19 02:53:00,0.80655,0.80674,0.80636,0.80636,12697021.0
2009-02-19 02:54:00,0.80598,0.80609,0.80586,0.80599,27474638.0
2009-02-19 02:55:00,0.80574,0.80634,0.80574,0.80586,2464297.0
2009-02-19 02:56:00,0.8051,0.80546,0.8051,0.80527,19218054.0
2009-02-19 02:57:00,0.80562,0.80576,0.80562,0.80567,26659904.0
2009-02-19 02:58:00,0.80571,0.8065,0.80571,0.80631,7655803.0
2009-02-19 02:59:00,0.80649,0.80649,0.80605,0.80605,11569539.0
2009-02-19 03:00:00,0.80612,0.80621,0.80605,0.80617,13486926.0
2009-02-19 03:01:00,0.80656,0.80681,0.80653,0.80653,8114228.0
2009-02-19 03:02:00,0.80661,0.80666,0.80649,0.80659,15853606.0
2009-02-19 03:03:00,0.80655,0.80688,0.80646,0.80688,8073225.0
2009-02-19 03:04:00,0.80688,0.80693,0.80681,0.80681,11341175.0
2009-02-19 03:05:00,0.80681,0.80681,0.80618,0.80618,21728587.0
2009-02-19 03:06:00,0.80618,0.80618,0.80593,0.80615,13648933.0
2009-02-19 03:07:00,0.80627,0.8064,0.80627,0.8064,9604813.0
2009-02-19 03:08:00,0.80636,0.80636,0.80618,0.80618,6709421.0
2009-02-19 03:09:00,0.80623,0.8064,0.80623,0.8064,14970935.0
2009-02-19 03:10:00,0.8063,0.8064,0.80624,0.80637,14744635.0
2009-02-19 03:11:00,0.80617,0.80617,0.80604,0.80604,8684688.0
2009-02-19 03:12:00,0.80598,0.80611,0.80598,0.80598,5056825.0
2009-02-19 03:13:00,0.80598,0.80598,0.8058,0.80585,4731291.0
2009-02-19 03:14:00,0.80567,0.80598,0.80567,0.80598,9869029.0
2009-02-19 03:15:00,0.80585,0.80596,0.80585,0.80586,9787434.0
2009-02-19 03:16:00,0.80574,0.80574,0.80523,0.80523,9876644.0
2009-02-19 03:17:00,0.80523,0.80542,0.80523,0.80542,4655725.0
2009-02-19 03:18:00,0.80548,0.80558,0.80542,0.80542,13694655.0
2009-02-19 03:19:00,0.80542,0.80548,0.80538,0.80548,18687195.0
2009-02-19 03:20:00,0.80561,0.80561,0.80541,0.80541,14165297.0
2009-02-19 03:21:00,0.80539,0.80558,0.80539,0.80558,9630246.0
2009-02-19 03:22:00,0.80555,0.80561,0.80535,0.80535,12415281.0
2009-02-19 03:23:00,0.80542,0.80542,0.80511,0.80511,14897502.0
2009-02-19 03:24:00,0.80504,0.80555,0.80504,0.80555,19385536.0
2009-02-19 03:25:00,0.80555,0.80567,0.80554,0.80567,17080213.0
2009-02-19 03:26:00,0.80563,0.8062,0.80553,0.806,11025152.0
2009-02-19 03:27:00,0.80593,0.80612,0.80593,0.80611,14951283.0
2009-02-19 03:28:00,0.80618,0.80618,0.80598,0.80598,45397331.0
2009-02-19 03:29:00,0.80602,0.80649,0.80602,0.80636,16264729.0
2009-02-19 03:30:00,0.80649,0.80665,0.80636,0.80665,12369550.0
2009-02-19 03:31:00,0.80656,0.80681,0.80656,0.80675,13153161.0
2009-02-19 03:32:00,0.80661,0.80661,0.80642,0.80655,6285073.0
2009-02-19 03:33:00,0.80642,0.80672,0.80642,0.80672,22208057.0
2009-02-19 03:34:00,0.80687,0.80697,0.80647,0.80663,10976906.0
2009-02-19 03:35:00,0.80649,0.80675,0.80649,0.80658,12370946.0
2009-02-19 03:36:00,0.80654,0.80665,0.80636,0.80636,8312817.0
2009-02-19 03:37:00,0.80636,0.80636,0.80598,0.80624,14218855.0
2009-02-19 03:38:00,0.80621,0.80621,0.80599,0.80599,15154479.0
2009-02-19 03:39:00,0.80599,0.80606,0.80586,0.80598,10905252.0
2009-02-19 03:40:00,0.80586,0.80598,0.80579,0.80579,14751287.0
2009-02-19 03:41:00,0.80586,0.80602,0.80586,0.80596,2262217.0
2009-02-19 03:42:00,0.80586,0.80603,0.80586,0.80598,8731056.0
2009-02-19 03:43:00,0.80598,0.80602,0.80586,0.80586,22393646.0
2009-02-19 03:44:00,0.80567,0.80568,0.80549,0.80558,15028516.0
2009-02-19 03:45:00,0.80567,0.80593,0.80567,0.80578,24538716.0
2009-02-19 03:46:00,0.8059,0.80606,0.8059,0.80606,14247868.0
2009-02-19 03:47:00,0.80606,0.80622,0.80586,0.80622,13242150.0
2009-02-19 03:48:00,0.80625,0.80625,0.80606,0.80606,16561117.0
2009-02-19 03:49:00,0.80612,0.80621,0.8061,0.8061,10974691.0
2009-02-19 03:50:00,0.80606,0.80616,0.80603,0.80603,12618705.0
2009-02-19 03:51:00,0.80574,0.80638,0.80567,0.80638,17198896.0
2009-02-19 03:52:00,0.80631,0.80631,0.80613,0.80613,12303669.0
2009-02-19 03:53:00,0.8062,0.8062,0.8058,0.8059,11991081.0
2009-02-19 03:54:00,0.80594,0.80594,0.8055,0.80588,21429488.0
2009-02-19 03:55:00,0.80588,0.80588,0.8053,0.8053,17492006.0
2009-02-19 03:56:00,0.80543,0.80568,0.8053,0.80568,12062602.0
2009-02-19 03:57:00,0.80568,0.80588,0.80568,0.80588,51014634.0
2009-02-19 03:58:00,0.80581,0.8061,0.80581,0.8061,6118504.0
2009-02-19 03:59:00,0.80622,0.8063,0.80614,0.80625,25645448.0
2009-02-19 04:00:00,0.80632,0.80632,0.8061,0.80625,11852366.0
2009-02-19 04:01:00,0.80618,0.80624,0.80593,0.80593,15233423.0
2009-02-19 04:02:00,0.806,0.80622,0.806,0.80622,7882166.0
2009-02-19 04:03:00,0.80618,0.80638,0.8061,0.8061,19583145.0
2009-02-19 04:04:00,0.80606,0.80651,0.806,0.8063,18070947.0
2009-02-19 04:05:00,0.8063,0.80662,0.8063,0.80662,8682774.0
2009-02-19 04:06:00,0.80607,0.80687,0.80607,0.8063,6022683.0
2009-02-19 04:07:00,0.807,0.80702,0.80643,0.80702,22374076.0
2009-02-19 04:08:00,0.80679,0.80682,0.80628,0.80641,9122105.0
2009-02-19 04:09:00,0.80644,0.80644,0.80628,0.80628,5375049.0
2009-02-19 04:10:00,0.80612,0.8063,0.80612,0.80624,14099603.0
2009-02-19 04:11:00,0.80631,0.80631,0.80606,0.80625,9820198.0
2009-02-19 04:12:00,0.80625,0.80638,0.8061,0.80638,12075669.0
2009-02-19 04:13:00,0.80643,0.80643,0.80625,0.80625,11177992.0
2009-02-19 04:14:00,0.80618,0.80638,0.80618,0.80622,27499122.0
2009-02-19 04:15:00,0.80625,0.80635,0.8061,0.80635,14819454.0
2009-02-19 04:16:00,0.80657,0.8068,0.80583,0.80663,7284773.0
2009-02-19 04:17:00,0.80656,0.80664,0.80656,0.80656,15829536.0
2009-02-19 04:18:00,0.80669,0.80669,0.8063,0.8063,8249822.0
2009-02-19 04:19:00,0.80637,0.80638,0.80618,0.8063,22524409.0
2009-02-19 04:20:00,0.80625,0.80637,0.80624,0.80637,15996699.0
2009-02-19 04:21:00,0.80634,0.80634,0.80622,0.80634,1353265.0
2009-02-19 04:22:00,0.80637,0.80637,0.80624,0.80625,11352657.0
2009-02-19 04:23:00,0.80637,0.80653,0.8061,0.80627,4882409.0
2009-02-19 04:24:00,0.8063,0.80662,0.8063,0.80662,26506183.0
2009-02-19 04:25:00,0.80675,0.80675,0.80655,0.80655,10770736.0
2009-02-19 04:26:00,0.80662,0.80693,0.80662,0.80688,15077629.0
2009-02-19 04:27:00,0.80688,0.80697,0.80688,0.80697,10250611.0
2009-02-19 04:28:00,0.80725,0.80725,0.807,0.807,9259985.0
2009-02-19 04:29:00,0.80697,0.80709,0.80697,0.80706,8930389.0
2009-02-19 04:30:00,0.80693,0.807,0.80681,0.80681,18579338.0
2009-02-19 04:31:00,0.80688,0.80688,0.80668,0.80688,17443712.0
2009-02-19 04:32:00,0.80643,0.80643,0.80643,0.80643,12526219.0
2009-02-19 04:33:00,0.80681,0.80693,0.80681,0.80693,14687174.0
2009-02-19 04:34:00,0.8069,0.80706,0.80653,0.80653,28482552.0
2009-02-19 04:35:00,0.80693,0.80705,0.80668,0.80668,25126322.0
2009-02-19 04:36:00,0.80684,0.80716,0.80684,0.80716,20218851.0
2009-02-19 04:37:00,0.80731,0.80737,0.80716,0.80731,7829407.0
2009-02-19 04:38:00,0.80756,0.80756,0.80737,0.80756,9904793.0
2009-02-19 04:39:00,0.80766,0.80766,0.80737,0.8075,9327039.0
2009-02-19 04:40:00,0.80737,0.80737,0.80712,0.80712,12658279.0
2009-02-19 04:41:00,0.80712,0.80734,0.80712,0.80725,12228455.0
2009-02-19 04:42:00,0.80683,0.8074,0.80667,0.8071,34059740.0
2009-02-19 04:43:00,0.80725,0.80725,0.80706,0.80706,19697695.0
2009-02-19 04:44:00,0.80706,0.80706,0.80691,0.80691,3456096.0
2009-02-19 04:45:00,0.80681,0.80695,0.80681,0.80693,23412086.0
2009-02-19 04:46:00,0.807,0.80711,0.807,0.8071,20197118.0
2009-02-19 04:47:00,0.80693,0.80699,0.80684,0.80684,9253320.0
2009-02-19 04:48:00,0.807,0.80713,0.80697,0.80697,1862920.0
2009-02-19 04:49:00,0.80693,0.807,0.80688,0.80688,10246163.0
2009-02-19 04:50:00,0.8068,0.8068,0.80643,0.80649,8289045.0
2009-02-19 04:51:00,0.80649,0.80675,0.80647,0.80675,27187394.0
2009-02-19 04:52:00,0.8065,0.80693,0.80637,0.80637,18603452.0
2009-02-19 04:53:00,0.80675,0.80675,0.80645,0.80646,6484885.0
2009-02-19 04:54:00,0.80649,0.80649,0.80634,0.80642,15902814.0
2009-02-19 04:55:00,0.80642,0.80659,0.80642,0.80659,21184925.0
2009-02-19 04:56:00,0.80643,0.80673,0.80613,0.80613,12680296.0
2009-02-19 04:57:00,0.80655,0.80657,0.8063,0.8063,18070141.0
2009-02-19 04:58:00,0.8063,0.807,0.8063,0.807,24986942.0
2009-02-19 04:59:00,0.80693,0.80693,0.80655,0.80655,35783012.0
2009-02-19 05:00:00,0.80659,0.80681,0.80659,0.80675,28382817.0
2009-02-19 05:01:00,0.80688,0.80706,0.80674,0.80674,11409887.0
2009-02-19 05:02:00,0.80674,0.80679,0.80668,0.80674,17428996.0
2009-02-19 05:03:00,0.80691,0.80691,0.80678,0.80678,12559854.0
2009-02-19 05:04:00,0.80643,0.80687,0.8064,0.8064,12072349.0
2009-02-19 05:05:00,0.80687,0.80701,0.80687,0.80693,17658777.0
2009-02-19 05:06:00,0.80693,0.8071,0.8066,0.8068,17451689.0
2009-02-19 05:07:00,0.807,0.807,0.80675,0.80675,18572405.0
2009-02-19 05:08:00,0.80643,0.80659,0.80643,0.80643,27787487.0
2009-02-19 05:09:00,0.80659,0.80675,0.80659,0.80675,2748785.0
2009-02-19 05:10:00,0.80675,0.80703,0.80675,0.80703,4591378.0
2009-02-19 05:11:00,0.80715,0.80715,0.80706,0.80706,2814174.0
2009-02-19 05:12:00,0.807,0.8072,0.80667,0.80673,34499329.0
2009-02-19 05:13:00,0.80706,0.80706,0.80692,0.80699,3592778.0
2009-02-19 05:14:00,0.80663,0.80717,0.80643,0.80643,14636300.0
2009-02-19 05:15:00,0.80699,0.80724,0.80699,0.80711,27729098.0
2009-02-19 05:16:00,0.80715,0.80724,0.80715,0.80724,34111360.0
2009-02-19 05:17:00,0.80737,0.80749,0.80724,0.80736,33050827.0
2009-02-19 05:18:00,0.8075,0.8075,0.80736,0.80737,4875104.0
2009-02-19 05:19:00,0.8073,0.80734,0.80725,0.80734,23150128.0
2009-02-19 05:20:00,0.80725,0.80734,0.80725,0.80734,8920727.0
2009-02-19 05:21:00,0.8074,0.80753,0.8068,0.80753,10641178.0
2009-02-19 05:22:00,0.8072,0.80757,0.8072,0.8072,8009272.0
2009-02-19 05:23:00,0.8075,0.80763,0.80737,0.80737,5389730.0
2009-02-19 05:24:00,0.80737,0.80788,0.80737,0.80788,13748474.0
2009-02-19 05:25:00,0.80777,0.808,0.80743,0.80787,11439854.0
2009-02-19 05:26:00,0.80797,0.80797,0.80746,0.80755,12667520.0
2009-02-19 05:27:00,0.80755,0.80775,0.80717,0.80717,13478128.0
2009-02-19 05:28:00,0.8071,0.80724,0.80704,0.80724,9139148.0
2009-02-19 05:29:00,0.80711,0.80736,0.80711,0.80736,18332891.0
2009-02-19 05:30:00,0.80729,0.80729,0.80686,0.80686,24454167.0
2009-02-19 05:31:00,0.80704,0.80704,0.80679,0.80679,29558239.0
2009-02-19 05:32:00,0.80679,0.80686,0.8066,0.8066,12583220.0
2009-02-19 05:33:00,0.8066,0.8066,0.80645,0.80654,15524039.0
2009-02-19 05:34:00,0.80647,0.80654,0.80638,0.80638,13867864.0
2009-02-19 05:35:00,0.80641,0.80673,0.80641,0.80673,12482001.0
2009-02-19 05:36:00,0.8066,0.80673,0.80654,0.80654,9548324.0
2009-02-19 05:37:00,0.80661,0.80679,0.80661,0.80679,12595344.0
2009-02-19 05:38:00,0.80679,0.80679,0.80666,0.80667,10760193.0
2009-02-19 05:39:00,0.80647,0.80661,0.80645,0.80645,8987978.0
2009-02-19 05:40:00,0.80654,0.80654,0.80635,0.80635,14376902.0
2009-02-19 05:41:00,0.80639,0.80677,0.80639,0.80677,2379891.0
2009-02-19 05:42:00,0.80677,0.80692,0.80677,0.80686,10143974.0
2009-02-19 05:43:00,0.80679,0.80691,0.80679,0.80691,31681461.0
2009-02-19 05:44:00,0.80708,0.8073,0.80685,0.8073,15914269.0
2009-02-19 05:45:00,0.80727,0.80742,0.80698,0.80708,21256025.0
2009-02-19 05:46:00,0.80711,0.80711,0.80679,0.80679,14529193.0
2009-02-19 05:47:00,0.80691,0.80719,0.80691,0.8071,30790592.0
2009-02-19 05:48:00,0.8071,0.80716,0.80692,0.80692,12004709.0
2009-02-19 05:49:00,0.80672,0.80697,0.80672,0.80697,12479365.0
2009-02-19 05:50:00,0.80684,0.80707,0.80684,0.80705,20431872.0
2009-02-19 05:51:00,0.80698,0.80698,0.80679,0.80679,15973080.0
2009-02-19 05:52:00,0.80692,0.80704,0.80682,0.80682,25080348.0
2009-02-19 05:53:00,0.80766,0.80766,0.80766,0.80766,145210.0
2009-02-19 05:54:00,0.80633,0.80693,0.80633,0.80667,24490977.0
2009-02-19 05:55:00,0.80678,0.80681,0.80669,0.80669,16420832.0
2009-02-19 05:56:00,0.80633,0.80667,0.80617,0.80657,8185757.0
2009-02-19 05:57:00,0.8066,0.80663,0.8065,0.8065,6143599.0
2009-02-19 05:58:00,0.80666,0.80672,0.80656,0.80657,10417714.0
2009-02-19 05:59:00,0.80669,0.80669,0.8064,0.8064,17718879.0
2009-02-19 06:00:00,0.80663,0.80664,0.80659,0.80659,10482106.0
2009-02-19 06:01:00,0.80659,0.80669,0.80659,0.80669,21841277.0
2009-02-19 06:02:00,0.80672,0.80672,0.80621,0.80627,21294929.0
2009-02-19 06:03:00,0.80634,0.80634,0.80615,0.80615,19764931.0
2009-02-19 06:04:00,0.80602,0.80602,0.80596,0.80596,15772200.0
2009-02-19 06:05:00,0.80581,0.80602,0.80581,0.80596,8537585.0
2009-02-19 06:06:00,0.80602,0.80616,0.80602,0.80615,22059356.0
2009-02-19 06:07:00,0.80617,0.8063,0.80587,0.80597,7869724.0
2009-02-19 06:08:00,0.80631,0.80647,0.80631,0.80647,13284742.0
2009-02-19 06:09:00,0.80634,0.8065,0.80634,0.8064,20892577.0
2009-02-19 06:10:00,0.80627,0.8066,0.80607,0.8064,17959617.0
2009-02-19 06:11:00,0.80665,0.80665,0.8066,0.80665,13195533.0
2009-02-19 06:12:00,0.80647,0.80647,0.80627,0.80627,13195533.0
2009-02-19 06:13:00,0.80627,0.8064,0.80587,0.80623,10952823.0
2009-02-19 06:14:00,0.80622,0.80647,0.80622,0.80647,20888952.0
2009-02-19 06:15:00,0.8064,0.80691,0.8064,0.80691,22813854.0
2009-02-19 06:16:00,0.80684,0.80684,0.80672,0.80672,33523653.0
2009-02-19 06:17:00,0.80684,0.80728,0.80683,0.80683,12128427.0
2009-02-19 06:18:00,0.80687,0.80779,0.80687,0.80779,9980173.0
2009-02-19 06:19:00,0.80766,0.80772,0.80762,0.80772,4462950.0
2009-02-19 06:20:00,0.80772,0.80772,0.80707,0.80714,14106823.0
2009-02-19 06:21:00,0.80706,0.80706,0.80695,0.80705,31480305.0
2009-02-19 06:22:00,0.80721,0.80734,0.80714,0.80721,12282676.0
2009-02-19 06:23:00,0.80724,0.80758,0.80715,0.80758,27589030.0
2009-02-19 06:24:00,0.80752,0.80752,0.80736,0.80736,8277493.0
2009-02-19 06:25:00,0.80732,0.80732,0.80705,0.80705,16698586.0
2009-02-19 06:26:00,0.80708,0.80708,0.80689,0.80689,10205989.0
2009-02-19 06:27:00,0.80681,0.80689,0.80669,0.80689,10496337.0
2009-02-19 06:28:00,0.8065,0.80673,0.8065,0.8065,8577007.0
2009-02-19 06:29:00,0.80654,0.80673,0.80654,0.80673,5936076.0
2009-02-19 06:30:00,0.80676,0.80676,0.80654,0.80654,8394453.0
2009-02-19 06:31:00,0.80644,0.80653,0.80638,0.80638,12458801.0
2009-02-19 06:32:00,0.80677,0.80678,0.80658,0.80662,13980801.0
2009-02-19 06:33:00,0.80677,0.80715,0.80677,0.80677,29677017.0
2009-02-19 06:34:00,0.80696,0.80728,0.80696,0.80727,8289861.0
2009-02-19 06:35:00,0.80727,0.80727,0.80706,0.80706,12910466.0
2009-02-19 06:36:00,0.80709,0.80709,0.80687,0.80687,12057460.0
2009-02-19 06:37:00,0.8069,0.8069,0.80675,0.80675,24204708.0
2009-02-19 06:38:00,0.80663,0.80687,0.8062,0.80627,14655326.0
2009-02-19 06:39:00,0.80646,0.80659,0.80645,0.80659,5801803.0
2009-02-19 06:40:00,0.80649,0.80671,0.80649,0.80671,10423769.0
2009-02-19 06:41:00,0.80659,0.8067,0.80659,0.80664,11771254.0
2009-02-19 06:42:00,0.80652,0.80661,0.80639,0.80639,3529587.0
2009-02-19 06:43:00,0.80634,0.8066,0.80634,0.8066,16060470.0
2009-02-19 06:44:00,0.80653,0.80666,0.8064,0.80644,23144848.0
2009-02-19 06:45:00,0.80646,0.80651,0.80628,0.80628,13038972.0
2009-02-19 06:46:00,0.80621,0.80649,0.80608,0.80646,7370371.0
2009-02-19 06:47:00,0.80653,0.80679,0.8064,0.80679,13375362.0
2009-02-19 06:48:00,0.80663,0.80693,0.80663,0.80691,11831084.0
2009-02-19 06:49:00,0.80666,0.80666,0.80634,0.80657,2743000.0
2009-02-19 06:50:00,0.80642,0.80642,0.80622,0.80622,26512671.0
2009-02-19 06:51:00,0.80629,0.80679,0.80615,0.80679,16576025.0
2009-02-19 06:52:00,0.80672,0.80694,0.80672,0.80684,20185972.0
2009-02-19 06:53:00,0.80697,0.8071,0.80665,0.80665,19417669.0
2009-02-19 06:54:00,0.80653,0.80669,0.80653,0.80669,14292514.0
2009-02-19 06:55:00,0.80652,0.80696,0.80646,0.80696,5706971.0
2009-02-19 06:56:00,0.8069,0.80698,0.80657,0.80657,39948000.0
2009-02-19 06:57:00,0.80689,0.80715,0.80689,0.80715,15763683.0
2009-02-19 06:58:00,0.8072,0.80734,0.80712,0.80734,10544946.0
2009-02-19 06:59:00,0.80747,0.80747,0.80712,0.80728,12920135.0
2009-02-19 07:00:00,0.80721,0.80721,0.80702,0.80702,31992495.0
2009-02-19 07:01:00,0.80709,0.80719,0.80709,0.80715,14769245.0
2009-02-19 07:02:00,0.80706,0.80747,0.80706,0.80747,9145358.0
2009-02-19 07:03:00,0.80744,0.80744,0.80722,0.80728,12432463.0
2009-02-19 07:04:00,0.8072,0.8074,0.8068,0.8071,11358698.0
2009-02-19 07:05:00,0.80693,0.8073,0.8068,0.8068,11522845.0
2009-02-19 07:06:00,0.80709,0.80709,0.80671,0.80671,13657209.0
2009-02-19 07:07:00,0.80684,0.80684,0.80651,0.80681,8512558.0
2009-02-19 07:08:00,0.80684,0.80684,0.80658,0.80664,8653547.0
2009-02-19 07:09:00,0.806,0.8068,0.806,0.8063,17467817.0
2009-02-19 07:10:00,0.80664,0.80671,0.80651,0.80651,7635711.0
2009-02-19 07:11:00,0.80665,0.80665,0.80645,0.80645,6438043.0
2009-02-19 07:12:00,0.80665,0.80665,0.80624,0.80633,12151376.0
2009-02-19 07:13:00,0.8064,0.8064,0.80619,0.80619,25180599.0
2009-02-19 07:14:00,0.80627,0.80627,0.80583,0.80583,11260583.0
2009-02-19 07:15:00,0.80583,0.80589,0.80559,0.80577,11734135.0
2009-02-19 07:16:00,0.80564,0.80584,0.80564,0.80584,30370075.0
2009-02-19 07:17:00,0.80564,0.806,0.80564,0.806,12752530.0
2009-02-19 07:18:00,0.80615,0.80626,0.80596,0.80621,12811483.0
2009-02-19 07:19:00,0.80628,0.8065,0.80628,0.8065,9609048.0
2009-02-19 07:20:00,0.80653,0.80653,0.80621,0.80621,15518891.0
2009-02-19 07:21:00,0.80625,0.8064,0.80625,0.80633,16182412.0
2009-02-19 07:22:00,0.8064,0.8064,0.80621,0.80621,7365068.0
2009-02-19 07:23:00,0.80612,0.80628,0.8059,0.80593,9792223.0
2009-02-19 07:24:00,0.80537,0.8062,0.80537,0.80583,26058832.0
2009-02-19 07:25:00,0.80596,0.80608,0.80583,0.80608,4603374.0
2009-02-19 07:26:00,0.80628,0.80676,0.80628,0.80676,8353480.0
2009-02-19 07:27:00,0.80679,0.80679,0.80668,0.80672,21735236.0
2009-02-19 07:28:00,0.80665,0.80681,0.80665,0.80672,19024272.0
2009-02-19 07:29:00,0.80679,0.80679,0.80649,0.80649,9833833.0
2009-02-19 07:30:00,0.80653,0.80672,0.80653,0.80672,7007615.0
2009-02-19 07:31:00,0.80672,0.80697,0.80672,0.80696,15713615.0
2009-02-19 07:32:00,0.80697,0.80697,0.80647,0.80647,22104025.0
2009-02-19 07:33:00,0.80669,0.80685,0.80669,0.80685,21156296.0
2009-02-19 07:34:00,0.80672,0.80684,0.80672,0.8068,17269951.0
2009-02-19 07:35:00,0.80672,0.80672,0.80653,0.80659,8629643.0
2009-02-19 07:36:00,0.80667,0.80683,0.80666,0.80678,10700920.0
2009-02-19 07:37:00,0.80643,0.80643,0.80621,0.80621,8167422.0
2009-02-19 07:38:00,0.80626,0.80672,0.80614,0.80631,29074235.0
2009-02-19 07:39:00,0.80634,0.8065,0.80634,0.8065,17857538.0
2009-02-19 07:40:00,0.80653,0.8068,0.8061,0.8063,14445257.0
2009-02-19 07:41:00,0.80653,0.80682,0.80653,0.80682,17574550.0
2009-02-19 07:42:00,0.80669,0.80678,0.80646,0.80678,11664296.0
2009-02-19 07:43:00,0.80683,0.80685,0.80659,0.80679,10026638.0
2009-02-19 07:44:00,0.80672,0.80681,0.80659,0.80659,11055110.0
2009-02-19 07:45:00,0.80659,0.80659,0.80641,0.80647,6874981.0
2009-02-19 07:46:00,0.80647,0.80655,0.80622,0.80634,22926630.0
2009-02-19 07:47:00,0.80622,0.80653,0.80622,0.80648,35161160.0
2009-02-19 07:48:00,0.80648,0.80673,0.80648,0.80673,4914404.0
2009-02-19 07:49:00,0.80666,0.80669,0.8066,0.8066,9681545.0
2009-02-19 07:50:00,0.80653,0.80653,0.80628,0.80628,9331992.0
2009-02-19 07:51:00,0.80645,0.8066,0.80645,0.80648,13073047.0
2009-02-19 07:52:00,0.80653,0.80666,0.80653,0.80657,9862666.0
2009-02-19 07:53:00,0.8066,0.80678,0.80645,0.80678,9967848.0
2009-02-19 07:54:00,0.80685,0.80685,0.80653,0.8067,11624756.0
2009-02-19 07:55:00,0.80678,0.80691,0.80653,0.80653,11791828.0
2009-02-19 07:56:00,0.807,0.80717,0.80647,0.80677,11767723.0
2009-02-19 07:57:00,0.80633,0.80717,0.80633,0.80687,11293850.0
2009-02-19 07:58:00,0.80683,0.80707,0.80643,0.80643,19043298.0
2009-02-19 07:59:00,0.8067,0.80685,0.80653,0.80653,8221132.0
2009-02-19 08:00:00,0.80653,0.80671,0.80641,0.80641,17197214.0
2009-02-19 08:01:00,0.80657,0.80659,0.80641,0.80657,5467540.0
2009-02-19 08:02:00,0.80673,0.80673,0.80663,0.80667,6198382.0
2009-02-19 08:03:00,0.80667,0.80681,0.8066,0.8066,57567997.0
2009-02-19 08:04:00,0.80667,0.80667,0.80622,0.80622,12872531.0
2009-02-19 08:05:00,0.80622,0.80622,0.80609,0.80609,17478128.0
2009-02-19 08:06:00,0.8061,0.8065,0.80557,0.80577,9224487.0
2009-02-19 08:07:00,0.8061,0.8061,0.80582,0.80584,9879360.0
2009-02-19 08:08:00,0.80566,0.80566,0.80534,0.80534,6012835.0
2009-02-19 08:09:00,0.80502,0.80541,0.80496,0.80525,29419937.0
2009-02-19 08:10:00,0.80508,0.80544,0.80508,0.80544,23988957.0
2009-02-19 08:11:00,0.80539,0.80547,0.8052,0.80547,2705975.0
2009-02-19 08:12:00,0.80547,0.80565,0.80547,0.80565,21329445.0
2009-02-19 08:13:00,0.80565,0.80615,0.80565,0.80615,10877113.0
2009-02-19 08:14:00,0.80615,0.80641,0.80615,0.80629,16204121.0
2009-02-19 08:15:00,0.80616,0.80616,0.806,0.806,16462092.0
2009-02-19 08:16:00,0.80609,0.80616,0.80603,0.80616,12800754.0
2009-02-19 08:17:00,0.80616,0.80616,0.8061,0.80615,17475688.0
2009-02-19 08:18:00,0.80603,0.80617,0.80603,0.80615,14852216.0
2009-02-19 08:19:00,0.80628,0.80685,0.80628,0.80666,31781978.0
2009-02-19 08:20:00,0.80682,0.80682,0.80635,0.8066,4528433.0
2009-02-19 08:21:00,0.8064,0.80685,0.8064,0.80672,10514561.0
2009-02-19 08:22:00,0.80644,0.80656,0.80644,0.80647,21755847.0
2009-02-19 08:23:00,0.8064,0.80663,0.8064,0.80653,12843629.0
2009-02-19 08:24:00,0.8066,0.80678,0.8066,0.80678,17788874.0
2009-02-19 08:25:00,0.80707,0.80707,0.80615,0.80615,4437948.0
2009-02-19 08:26:00,0.80634,0.80656,0.80634,0.80656,28012512.0
2009-02-19 08:27:00,0.8064,0.80647,0.80627,0.80647,26661206.0
2009-02-19 08:28:00,0.8065,0.8065,0.8064,0.8064,24415233.0
2009-02-19 08:29:00,0.8064,0.80654,0.8064,0.80647,6478603.0
2009-02-19 08:30:00,0.80587,0.8066,0.80587,0.8066,1717868.0
2009-02-19 08:31:00,0.80657,0.80657,0.8062,0.8062,946018.0
2009-02-19 08:32:00,0.80644,0.80653,0.80644,0.80653,20691928.0
2009-02-19 08:33:00,0.80672,0.80672,0.80647,0.80647,13810876.0
2009-02-19 08:34:00,0.8064,0.80654,0.80634,0.80634,15914333.0
2009-02-19 08:35:00,0.80627,0.80633,0.80621,0.80621,5607506.0
2009-02-19 08:36:00,0.80609,0.80623,0.80609,0.80615,10213902.0
2009-02-19 08:37:00,0.80637,0.80637,0.8059,0.8063,7539716.0
2009-02-19 08:38:00,0.80627,0.8064,0.80627,0.8064,17756986.0
2009-02-19 08:39:00,0.8064,0.8066,0.8064,0.8066,13709791.0
2009-02-19 08:40:00,0.8066,0.8066,0.80647,0.80647,15730995.0
2009-02-19 08:41:00,0.8064,0.80655,0.8064,0.80653,8509054.0
2009-02-19 08:42:00,0.80653,0.80665,0.80653,0.80665,45647026.0
2009-02-19 08:43:00,0.80664,0.80684,0.80664,0.80684,9592771.0
2009-02-19 08:44:00,0.80691,0.80704,0.80691,0.80704,14336086.0
2009-02-19 08:45:00,0.80714,0.80722,0.80704,0.80704,12575381.0
2009-02-19 08:46:00,0.80697,0.80713,0.80697,0.80713,44845133.0
2009-02-19 08:47:00,0.80722,0.80747,0.80722,0.80747,5529884.0
2009-02-19 08:48:00,0.80779,0.80779,0.80747,0.8076,20231837.0
2009-02-19 08:49:00,0.80767,0.80797,0.80767,0.80792,5533475.0
2009-02-19 08:50:00,0.80651,0.808,0.80651,0.8076,24007383.0
2009-02-19 08:51:00,0.80779,0.80797,0.80779,0.80785,35344700.0
2009-02-19 08:52:00,0.80792,0.80797,0.80766,0.80766,14636219.0
2009-02-19 08:53:00,0.8076,0.8076,0.80734,0.80734,31256582.0
2009-02-19 08:54:00,0.80741,0.80741,0.80684,0.80738,8674998.0
2009-02-19 08:55:00,0.80754,0.80754,0.80709,0.80709,15783254.0
2009-02-19 08:56:00,0.80722,0.8073,0.80703,0.80703,19939915.0
2009-02-19 08:57:00,0.80703,0.80703,0.80672,0.8069,30319522.0
2009-02-19 08:58:00,0.80678,0.80697,0.80672,0.80691,35207482.0
2009-02-19 08:59:00,0.80688,0.80691,0.80588,0.80588,10734569.0
2009-02-19 09:00:00,0.80615,0.80641,0.80592,0.80592,8127991.0
2009-02-19 09:01:00,0.80594,0.80634,0.80583,0.80622,9457904.0
2009-02-19 09:02:00,0.80621,0.80666,0.80621,0.80666,12169636.0
2009-02-19 09:03:00,0.80739,0.80739,0.80607,0.80623,12517250.0
2009-02-19 09:04:00,0.80657,0.80657,0.80594,0.80594,17095921.0
2009-02-19 09:05:00,0.8062,0.8062,0.80563,0.80582,26576271.0
2009-02-19 09:06:00,0.80582,0.806,0.80582,0.806,19874052.0
2009-02-19 09:07:00,0.80614,0.80644,0.80614,0.80636,14017003.0
2009-02-19 09:08:00,0.80613,0.8067,0.80607,0.80607,18631514.0
2009-02-19 09:09:00,0.80632,0.80632,0.80619,0.80619,27559602.0
2009-02-19 09:10:00,0.80619,0.80621,0.80594,0.80619,7050165.0
2009-02-19 09:11:00,0.8062,0.80626,0.80595,0.80595,30915926.0
2009-02-19 09:12:00,0.80564,0.80614,0.80558,0.80608,2979500.0
2009-02-19 09:13:00,0.80596,0.80596,0.80585,0.80587,13242328.0
2009-02-19 09:14:00,0.80585,0.80586,0.80572,0.80578,25482890.0
2009-02-19 09:15:00,0.80577,0.80609,0.80577,0.80609,5854011.0
2009-02-19 09:16:00,0.80596,0.80674,0.80578,0.8061,17721121.0
2009-02-19 09:17:00,0.80616,0.80674,0.80616,0.80674,10237773.0
2009-02-19 09:18:00,0.80673,0.80677,0.80635,0.80648,6930250.0
2009-02-19 09:19:00,0.80645,0.80661,0.80593,0.80593,10704215.0
2009-02-19 09:20:00,0.80603,0.80603,0.80578,0.80591,13589960.0
2009-02-19 09:21:00,0.8059,0.80608,0.8059,0.80603,14121249.0
2009-02-19 09:22:00,0.80614,0.80629,0.8061,0.8061,9282703.0
2009-02-19 09:23:00,0.80597,0.80622,0.80597,0.80616,44014573.0
2009-02-19 09:24:00,0.80618,0.80624,0.80614,0.80618,4627758.0
2009-02-19 09:25:00,0.80616,0.8066,0.80616,0.8066,9127035.0
2009-02-19 09:26:00,0.8066,0.80679,0.80657,0.80679,24701596.0
2009-02-19 09:27:00,0.80679,0.80684,0.80647,0.80647,10276075.0
2009-02-19 09:28:00,0.8066,0.80685,0.80641,0.80641,19393959.0
2009-02-19 09:29:00,0.80654,0.80672,0.80646,0.80646,7226358.0
2009-02-19 09:30:00,0.8066,0.80674,0.8064,0.80674,15664327.0
2009-02-19 09:31:00,0.80672,0.80691,0.80653,0.80678,12874130.0
2009-02-19 09:32:00,0.80704,0.80742,0.80704,0.80727,11100629.0
2009-02-19 09:33:00,0.80717,0.80755,0.80717,0.80754,8673634.0
2009-02-19 09:34:00,0.80767,0.80771,0.80736,0.80736,12915016.0
2009-02-19 09:35:00,0.80741,0.80747,0.80677,0.80684,22205586.0
2009-02-19 09:36:00,0.80697,0.80735,0.80697,0.80723,8578433.0
2009-02-19 09:37:00,0.80716,0.8072,0.80699,0.80699,13446253.0
2009-02-19 09:38:00,0.80696,0.80715,0.80696,0.8071,8711781.0
2009-02-19 09:39:00,0.80703,0.80714,0.80703,0.80709,5983696.0
2009-02-19 09:40:00,0.80716,0.80727,0.80696,0.80722,10842967.0
2009-02-19 09:41:00,0.80722,0.80809,0.80722,0.80809,13294987.0
2009-02-19 09:42:00,0.80809,0.80813,0.8079,0.8079,18104641.0
2009-02-19 09:43:00,0.80797,0.80834,0.80797,0.80834,17970391.0
2009-02-19 09:44:00,0.80853,0.80853,0.8078,0.80839,10405080.0
2009-02-19 09:45:00,0.80831,0.80831,0.80795,0.8082,11572036.0
2009-02-19 09:46:00,0.80802,0.80815,0.80785,0.80815,19668851.0
2009-02-19 09:47:00,0.80815,0.80834,0.80815,0.80824,9274260.0
2009-02-19 09:48:00,0.80808,0.80827,0.80745,0.80745,8347160.0
2009-02-19 09:49:00,0.80776,0.80776,0.80731,0.80731,20308766.0
2009-02-19 09:50:00,0.80711,0.80738,0.80711,0.80738,9941097.0
2009-02-19 09:51:00,0.80738,0.8074,0.80717,0.80725,8286649.0
2009-02-19 09:52:00,0.80732,0.80748,0.80688,0.80688,18392521.0
2009-02-19 09:53:00,0.80688,0.8072,0.80676,0.8072,23973420.0
2009-02-19 09:54:00,0.8072,0.8072,0.80648,0.80648,6754287.0
2009-02-19 09:55:00,0.80632,0.80645,0.80626,0.80626,21106877.0
2009-02-19 09:56:00,0.80652,0.80664,0.80652,0.80658,22810658.0
2009-02-19 09:57:00,0.80662,0.80702,0.80662,0.80702,9518320.0
2009-02-19 09:58:00,0.80699,0.80727,0.80699,0.80715,24110857.0
2009-02-19 09:59:00,0.80702,0.80727,0.80682,0.80718,12048099.0
2009-02-19 10:00:00,0.80752,0.80819,0.80752,0.80819,4072050.0
2009-02-19 10:01:00,0.80823,0.80844,0.80823,0.80844,10728759.0
2009-02-19 10:02:00,0.80851,0.80877,0.80851,0.80851,11054222.0
2009-02-19 10:03:00,0.80832,0.80844,0.80807,0.80844,6367371.0
2009-02-19 10:04:00,0.80832,0.80837,0.80819,0.80819,23100916.0
2009-02-19 10:05:00,0.80838,0.8085,0.80826,0.80826,26250498.0
2009-02-19 10:06:00,0.80806,0.80825,0.808,0.80813,17027605.0
2009-02-19 10:07:00,0.80832,0.80841,0.80825,0.80825,19976733.0
2009-02-19 10:08:00,0.80813,0.80813,0.80741,0.80741,17370370.0
2009-02-19 10:09:00,0.80757,0.80789,0.80737,0.80789,23045970.0
2009-02-19 10:10:00,0.80802,0.8083,0.80802,0.80827,7186992.0
2009-02-19 10:11:00,0.80837,0.80837,0.80788,0.80795,13477483.0
2009-02-19 10:12:00,0.80815,0.80827,0.80814,0.80827,7524045.0
2009-02-19 10:13:00,0.8082,0.80824,0.80814,0.8082,6913406.0
2009-02-19 10:14:00,0.8082,0.80857,0.8082,0.80857,24720573.0
2009-02-19 10:15:00,0.80852,0.80852,0.80802,0.80802,19557037.0
2009-02-19 10:16:00,0.80807,0.80812,0.80782,0.80782,12369654.0
2009-02-19 10:17:00,0.8077,0.80827,0.80757,0.80827,24606215.0
2009-02-19 10:18:00,0.80866,0.80917,0.80866,0.80917,22992257.0
2009-02-19 10:19:00,0.80911,0.80911,0.80872,0.80904,25419264.0
2009-02-19 10:20:00,0.80896,0.80954,0.80896,0.80954,15607724.0
2009-02-19 10:21:00,0.80973,0.80973,0.80921,0.80928,24869089.0
2009-02-19 10:22:00,0.80915,0.80915,0.80859,0.80859,5612515.0
2009-02-19 10:23:00,0.80866,0.8091,0.80866,0.8091,17881587.0
2009-02-19 10:24:00,0.80929,0.80973,0.80897,0.80897,3199231.0
2009-02-19 10:25:00,0.80891,0.8093,0.80889,0.80904,11824457.0
2009-02-19 10:26:00,0.80904,0.80941,0.80904,0.80941,5850273.0
2009-02-19 10:27:00,0.80947,0.80989,0.80947,0.80989,5192969.0
2009-02-19 10:28:00,0.81017,0.81078,0.81017,0.81078,45898794.0
2009-02-19 10:29:00,0.81078,0.81103,0.81073,0.81085,19462095.0
2009-02-19 10:30:00,0.81053,0.81066,0.81048,0.81053,15541687.0
2009-02-19 10:31:00,0.81034,0.81044,0.80971,0.80971,17845220.0
2009-02-19 10:32:00,0.80986,0.80996,0.80957,0.80976,18974570.0
2009-02-19 10:33:00,0.80993,0.80994,0.8097,0.80988,6045384.0
2009-02-19 10:34:00,0.81017,0.81095,0.81007,0.81032,18988452.0
2009-02-19 10:35:00,0.81011,0.81011,0.80982,0.80989,12172681.0
2009-02-19 10:36:00,0.80995,0.81027,0.80995,0.81007,12950214.0
2009-02-19 10:37:00,0.81011,0.8104,0.80968,0.80968,15817360.0
2009-02-19 10:38:00,0.80965,0.80965,0.80908,0.80908,7320674.0
2009-02-19 10:39:00,0.8092,0.80946,0.8092,0.80946,16796617.0
2009-02-19 10:40:00,0.80937,0.8095,0.80937,0.80946,28979173.0
2009-02-19 10:41:00,0.80948,0.80948,0.80934,0.80934,29206686.0
2009-02-19 10:42:00,0.80965,0.80975,0.80932,0.80932,14282179.0
2009-02-19 10:43:00,0.80939,0.80945,0.80933,0.80945,11604221.0
2009-02-19 10:44:00,0.80945,0.80945,0.8092,0.8092,17728029.0
2009-02-19 10:45:00,0.80927,0.80964,0.80913,0.80964,26350313.0
2009-02-19 10:46:00,0.80983,0.8099,0.80957,0.80977,7384135.0
2009-02-19 10:47:00,0.80969,0.80975,0.8095,0.8095,11992344.0
2009-02-19 10:48:00,0.80945,0.8096,0.80936,0.80944,4764572.0
2009-02-19 10:49:00,0.8095,0.8096,0.8095,0.8096,13455559.0
2009-02-19 10:50:00,0.80963,0.81014,0.80963,0.81014,4152099.0
2009-02-19 10:51:00,0.81027,0.81039,0.81014,0.81039,34083813.0
2009-02-19 10:52:00,0.81019,0.81026,0.80994,0.81014,7837614.0
2009-02-19 10:53:00,0.81032,0.81055,0.81032,0.81042,4547159.0
2009-02-19 10:54:00,0.81033,0.81045,0.81007,0.81007,28006312.0
2009-02-19 10:55:00,0.81013,0.81013,0.80935,0.80935,20626521.0
2009-02-19 10:56:00,0.80913,0.8095,0.80913,0.8095,9120920.0
2009-02-19 10:57:00,0.80938,0.80938,0.80925,0.80925,5085763.0
2009-02-19 10:58:00,0.80919,0.81001,0.80919,0.80975,20608545.0
2009-02-19 10:59:00,0.80963,0.80967,0.80947,0.80967,15615474.0
2009-02-19 11:00:00,0.80984,0.80988,0.80925,0.80925,34477010.0
2009-02-19 11:01:00,0.80929,0.80941,0.80925,0.80925,10007926.0
2009-02-19 11:02:00,0.80945,0.80948,0.80925,0.80925,11584528.0
2009-02-19 11:03:00,0.80938,0.80941,0.80926,0.80941,13565534.0
2009-02-19 11:04:00,0.80921,0.80921,0.8082,0.80826,16980427.0
2009-02-19 11:05:00,0.80852,0.80855,0.80832,0.80838,31659755.0
2009-02-19 11:06:00,0.80839,0.80945,0.80839,0.80926,8061414.0
2009-02-19 11:07:00,0.80876,0.80891,0.80875,0.80891,11659036.0
2009-02-19 11:08:00,0.80886,0.80902,0.8087,0.8087,39784241.0
2009-02-19 11:09:00,0.80876,0.80895,0.80779,0.80779,11524760.0
2009-02-19 11:10:00,0.80796,0.80811,0.80758,0.80758,10139660.0
2009-02-19 11:11:00,0.8078,0.80832,0.8078,0.80832,6644627.0
2009-02-19 11:12:00,0.80821,0.80821,0.80769,0.80769,18163758.0
2009-02-19 11:13:00,0.80773,0.80825,0.80763,0.80825,10945312.0
2009-02-19 11:14:00,0.80835,0.80843,0.80815,0.8084,7449565.0
2009-02-19 11:15:00,0.8084,0.8084,0.80813,0.80823,13998628.0
2009-02-19 11:16:00,0.80837,0.80863,0.80837,0.80851,43321324.0
2009-02-19 11:17:00,0.80864,0.8094,0.80864,0.80934,25923430.0
2009-02-19 11:18:00,0.80933,0.80952,0.80933,0.80944,8566686.0
2009-02-19 11:19:00,0.80927,0.80946,0.80927,0.80946,17731473.0
2009-02-19 11:20:00,0.8094,0.8094,0.80915,0.80915,21799273.0
2009-02-19 11:21:00,0.80896,0.80902,0.80889,0.80889,36626652.0
2009-02-19 11:22:00,0.80863,0.80892,0.80863,0.80882,5601367.0
2009-02-19 11:23:00,0.80882,0.80934,0.80882,0.80934,12886572.0
2009-02-19 11:24:00,0.80908,0.8096,0.80908,0.8096,14847304.0
2009-02-19 11:25:00,0.80983,0.8099,0.80969,0.80969,4109026.0
2009-02-19 11:26:00,0.80953,0.80959,0.80934,0.80959,12780707.0
2009-02-19 11:27:00,0.80943,0.80943,0.80863,0.80863,9754960.0
2009-02-19 11:28:00,0.80855,0.80886,0.80855,0.80879,1910911.0
2009-02-19 11:29:00,0.80863,0.80896,0.80863,0.80889,18906023.0
2009-02-19 11:30:00,0.80882,0.80945,0.80882,0.80945,7248294.0
2009-02-19 11:31:00,0.80945,0.80958,0.80945,0.80948,15107031.0
2009-02-19 11:32:00,0.80922,0.80948,0.809,0.809,5125555.0
2009-02-19 11:33:00,0.809,0.80917,0.80888,0.80892,20082476.0
2009-02-19 11:34:00,0.80882,0.80891,0.80882,0.80882,12975092.0
2009-02-19 11:35:00,0.80893,0.80914,0.80893,0.80914,16657983.0
2009-02-19 11:36:00,0.80921,0.80959,0.80921,0.80959,7219697.0
2009-02-19 11:37:00,0.80942,0.80985,0.80942,0.80985,8035116.0
2009-02-19 11:38:00,0.81005,0.81019,0.80973,0.80979,9710899.0
2009-02-19 11:39:00,0.80999,0.80999,0.80947,0.80954,10126335.0
2009-02-19 11:40:00,0.80954,0.80967,0.80945,0.80967,31776331.0
2009-02-19 11:41:00,0.80967,0.80998,0.80967,0.80998,14596311.0
2009-02-19 11:42:00,0.81032,0.81047,0.81032,0.81034,12266168.0
2009-02-19 11:43:00,0.81015,0.81085,0.81015,0.81073,24433325.0
2009-02-19 11:44:00,0.81036,0.81054,0.81014,0.81054,14976481.0
2009-02-19 11:45:00,0.81061,0.81071,0.8106,0.8106,6219154.0
2009-02-19 11:46:00,0.81032,0.81036,0.81019,0.8102,15691403.0
2009-02-19 11:47:00,0.80995,0.81017,0.80978,0.81011,17121316.0
2009-02-19 11:48:00,0.81016,0.81036,0.81011,0.81024,21383277.0
2009-02-19 11:49:00,0.8101,0.81041,0.8101,0.81041,27127031.0
2009-02-19 11:50:00,0.81054,0.81086,0.81054,0.81086,20835701.0
2009-02-19 11:51:00,0.81085,0.81085,0.81066,0.81066,13494305.0
2009-02-19 11:52:00,0.81074,0.81087,0.81066,0.81066,6890034.0
2009-02-19 11:53:00,0.8108,0.8108,0.81042,0.81042,10877440.0
2009-02-19 11:54:00,0.81022,0.81073,0.81022,0.81073,13839673.0
2009-02-19 11:55:00,0.81067,0.81067,0.81048,0.81067,18237487.0
2009-02-19 11:56:00,0.81064,0.81064,0.80983,0.80983,6542969.0
2009-02-19 11:57:00,0.81008,0.81034,0.80996,0.81034,9105611.0
2009-02-19 11:58:00,0.81021,0.81053,0.81009,0.81053,14305124.0
2009-02-19 11:59:00,0.81053,0.81053,0.81027,0.81027,17090759.0
2009-02-19 12:00:00,0.81022,0.81022,0.81003,0.81013,10692151.0
2009-02-19 12:01:00,0.81022,0.81041,0.81022,0.81041,12530592.0
2009-02-19 12:02:00,0.81051,0.81054,0.8102,0.81054,11558062.0
2009-02-19 12:03:00,0.81046,0.81086,0.81046,0.81086,15806291.0
2009-02-19 12:04:00,0.81067,0.81067,0.81009,0.81009,9757137.0
2009-02-19 12:05:00,0.81016,0.81032,0.81016,0.81028,20262923.0
2009-02-19 12:06:00,0.81025,0.81028,0.81017,0.81028,4255970.0
2009-02-19 12:07:00,0.81041,0.81053,0.81032,0.81032,10061318.0
2009-02-19 12:08:00,0.81035,0.81037,0.81016,0.81016,26607670.0
2009-02-19 12:09:00,0.81028,0.81039,0.81028,0.81038,9950122.0
2009-02-19 12:10:00,0.81066,0.81066,0.8103,0.8103,12289505.0
2009-02-19 12:11:00,0.81032,0.81052,0.8103,0.81032,30174270.0
2009-02-19 12:12:00,0.81036,0.81036,0.81007,0.8101,12345746.0
2009-02-19 12:13:00,0.81006,0.81029,0.81006,0.81007,9663671.0
2009-02-19 12:14:00,0.81005,0.81039,0.81005,0.81014,30963137.0
2009-02-19 12:15:00,0.81017,0.8107,0.81001,0.8107,12512191.0
2009-02-19 12:16:00,0.81102,0.81112,0.81095,0.81095,19047984.0
2009-02-19 12:17:00,0.81095,0.81095,0.8107,0.8107,26821060.0
2009-02-19 12:18:00,0.81074,0.81096,0.81074,0.81096,6839908.0
2009-02-19 12:19:00,0.81077,0.81114,0.81077,0.81114,8065917.0
2009-02-19 12:20:00,0.81118,0.81118,0.81083,0.81095,9422849.0
2009-02-19 12:21:00,0.81089,0.81105,0.81089,0.81102,9650621.0
2009-02-19 12:22:00,0.81096,0.81096,0.8108,0.81087,23720737.0
2009-02-19 12:23:00,0.81083,0.81115,0.81083,0.81115,29572872.0
2009-02-19 12:24:00,0.81124,0.81158,0.81124,0.81139,14523730.0
2009-02-19 12:25:00,0.81158,0.81184,0.81158,0.81184,6909512.0
2009-02-19 12:26:00,0.81177,0.81177,0.81133,0.81133,14129108.0
2009-02-19 12:27:00,0.81127,0.81127,0.81099,0.81103,11409832.0
2009-02-19 12:28:00,0.81083,0.81083,0.81031,0.81054,3912678.0
2009-02-19 12:29:00,0.81078,0.81078,0.81031,0.81031,9870198.0
2009-02-19 12:30:00,0.81024,0.81024,0.80961,0.8098,15924398.0
2009-02-19 12:31:00,0.80993,0.8101,0.80993,0.8101,13743317.0
2009-02-19 12:32:00,0.80993,0.81006,0.80987,0.80995,7301045.0
2009-02-19 12:33:00,0.81,0.81007,0.80985,0.81007,36121755.0
2009-02-19 12:34:00,0.81004,0.81004,0.8098,0.8098,35705792.0
2009-02-19 12:35:00,0.8098,0.80981,0.80955,0.80961,20949569.0
2009-02-19 12:36:00,0.80968,0.80968,0.80916,0.80928,3849444.0
2009-02-19 12:37:00,0.80934,0.80972,0.80934,0.80972,11974605.0
2009-02-19 12:38:00,0.80965,0.81004,0.80965,0.80985,12473003.0
2009-02-19 12:39:00,0.80952,0.80952,0.80886,0.80886,19886731.0
2009-02-19 12:40:00,0.80847,0.80898,0.80847,0.80898,14297856.0
2009-02-19 12:41:00,0.80902,0.80929,0.80898,0.80898,28830351.0
2009-02-19 12:42:00,0.80905,0.80905,0.80861,0.80886,7480729.0
2009-02-19 12:43:00,0.809,0.809,0.80874,0.80875,6046360.0
2009-02-19 12:44:00,0.80862,0.80914,0.80862,0.80901,8095780.0
2009-02-19 12:45:00,0.80873,0.80873,0.80857,0.80857,8262461.0
2009-02-19 12:46:00,0.80864,0.80909,0.80848,0.80909,8532833.0
2009-02-19 12:47:00,0.80913,0.80913,0.80877,0.80883,12746313.0
2009-02-19 12:48:00,0.80878,0.80909,0.80878,0.80907,9506872.0
2009-02-19 12:49:00,0.8091,0.8091,0.80864,0.80864,9687758.0
2009-02-19 12:50:00,0.80866,0.8093,0.80866,0.8093,16582961.0
2009-02-19 12:51:00,0.80923,0.80923,0.80878,0.80878,14925323.0
2009-02-19 12:52:00,0.80866,0.80872,0.80866,0.80872,10962894.0
2009-02-19 12:53:00,0.80866,0.80898,0.80866,0.80898,7736920.0
2009-02-19 12:54:00,0.80895,0.80905,0.80861,0.80861,19464723.0
2009-02-19 12:55:00,0.8086,0.8088,0.80853,0.80853,40612859.0
2009-02-19 12:56:00,0.80873,0.80922,0.80873,0.80922,12289260.0
2009-02-19 12:57:00,0.80924,0.80924,0.80878,0.80878,13471456.0
2009-02-19 12:58:00,0.80894,0.80913,0.80894,0.80902,7504561.0
2009-02-19 12:59:00,0.80928,0.80928,0.80903,0.80906,25996056.0
2009-02-19 13:00:00,0.80928,0.80934,0.80928,0.80932,4990682.0
2009-02-19 13:01:00,0.80925,0.80966,0.80925,0.80966,27887698.0
2009-02-19 13:02:00,0.80941,0.8096,0.80941,0.8096,18376775.0
2009-02-19 13:03:00,0.80966,0.80974,0.80956,0.8096,18135002.0
2009-02-19 13:04:00,0.8096,0.80978,0.80945,0.80945,16184412.0
2009-02-19 13:05:00,0.80964,0.80972,0.80951,0.80969,4931323.0
2009-02-19 13:06:00,0.80964,0.80977,0.80957,0.80977,14621151.0
2009-02-19 13:07:00,0.80969,0.80996,0.80969,0.80975,7154052.0
2009-02-19 13:08:00,0.80982,0.81014,0.80976,0.80989,17684384.0
2009-02-19 13:09:00,0.81014,0.81014,0.80951,0.80951,17564833.0
2009-02-19 13:10:00,0.80961,0.81026,0.80956,0.81013,14466814.0
2009-02-19 13:11:00,0.8101,0.8101,0.80979,0.80979,4062753.0
2009-02-19 13:12:00,0.80975,0.80981,0.80912,0.80949,24573749.0
2009-02-19 13:13:00,0.80956,0.80956,0.80931,0.80944,9117840.0
2009-02-19 13:14:00,0.80956,0.80956,0.80941,0.80941,1905352.0
2009-02-19 13:15:00,0.80937,0.80961,0.80937,0.80961,17068539.0
2009-02-19 13:16:00,0.80956,0.80966,0.80949,0.80949,33403621.0
2009-02-19 13:17:00,0.8093,0.8093,0.80884,0.80884,9434262.0
2009-02-19 13:18:00,0.80887,0.80939,0.80887,0.80939,18395075.0
2009-02-19 13:19:00,0.80944,0.80953,0.80938,0.80938,13766247.0
2009-02-19 13:20:00,0.80945,0.80964,0.80945,0.80964,23163033.0
2009-02-19 13:21:00,0.80631,0.80715,0.80631,0.80715,9705864.0
2009-02-19 13:22:00,0.80963,0.81012,0.80963,0.80971,8145311.0
2009-02-19 13:23:00,0.80975,0.81,0.80975,0.81,2484128.0
2009-02-19 13:24:00,0.80987,0.80987,0.80927,0.80927,5133986.0
2009-02-19 13:25:00,0.8092,0.80952,0.8092,0.80952,8202247.0
2009-02-19 13:26:00,0.80958,0.81073,0.80958,0.81073,27709922.0
2009-02-19 13:27:00,0.81055,0.81066,0.81035,0.81066,14064296.0
2009-02-19 13:28:00,0.81085,0.81085,0.81073,0.81073,17221306.0
2009-02-19 13:29:00,0.81066,0.81066,0.81009,0.81021,8830831.0
2009-02-19 13:30:00,0.81028,0.81032,0.81019,0.81032,6933223.0
2009-02-19 13:31:00,0.81035,0.81035,0.80971,0.80991,17289651.0
2009-02-19 13:32:00,0.81003,0.81016,0.80997,0.81016,9330630.0
2009-02-19 13:33:00,0.81029,0.81081,0.81029,0.81081,27247882.0
2009-02-19 13:34:00,0.81087,0.8112,0.81087,0.8112,13221842.0
2009-02-19 13:35:00,0.80729,0.80813,0.80729,0.80813,7658916.0
2009-02-19 13:36:00,0.8112,0.81135,0.8112,0.81135,20823578.0
2009-02-19 13:37:00,0.81119,0.81132,0.81119,0.81132,17484344.0
2009-02-19 13:38:00,0.81132,0.81132,0.811,0.811,16086956.0
2009-02-19 13:39:00,0.81119,0.81126,0.81113,0.81113,3396782.0
2009-02-19 13:40:00,0.80841,0.8109,0.80841,0.8109,26701308.0
2009-02-19 13:41:00,0.81107,0.81112,0.811,0.811,22846943.0
2009-02-19 13:42:00,0.811,0.81115,0.811,0.81112,21619584.0
2009-02-19 13:43:00,0.8112,0.81133,0.81083,0.81123,26913824.0
2009-02-19 13:44:00,0.81116,0.81126,0.81116,0.81119,17422572.0
2009-02-19 13:45:00,0.81112,0.81112,0.81094,0.81094,21525665.0
2009-02-19 13:46:00,0.81087,0.81087,0.81062,0.81072,16133247.0
2009-02-19 13:47:00,0.8109,0.811,0.81037,0.81037,7928979.0
2009-02-19 13:48:00,0.81082,0.81097,0.81082,0.81087,34435988.0
2009-02-19 13:49:00,0.81094,0.81094,0.81075,0.81075,11517354.0
2009-02-19 13:50:00,0.81068,0.81125,0.81041,0.81041,8340374.0
2009-02-19 13:51:00,0.81058,0.81063,0.81036,0.81055,32360820.0
2009-02-19 13:52:00,0.81064,0.81087,0.81061,0.81061,32858905.0
2009-02-19 13:53:00,0.81063,0.81066,0.81049,0.81049,12678639.0
2009-02-19 13:54:00,0.81042,0.81049,0.81036,0.81036,8903906.0
2009-02-19 13:55:00,0.81049,0.81049,0.81017,0.81022,10013452.0
2009-02-19 13:56:00,0.81023,0.81043,0.81023,0.81036,5272616.0
2009-02-19 13:57:00,0.81043,0.81062,0.81043,0.81053,12618278.0
2009-02-19 13:58:00,0.81044,0.81066,0.81044,0.81066,11419054.0
2009-02-19 13:59:00,0.81069,0.81075,0.81063,0.81075,21835373.0
2009-02-19 14:00:00,0.81088,0.81088,0.81044,0.81047,6761723.0
2009-02-19 14:01:00,0.81056,0.81063,0.81011,0.81011,12836609.0
2009-02-19 14:02:00,0.80993,0.81044,0.80993,0.81044,20829376.0
2009-02-19 14:03:00,0.8105,0.81061,0.8105,0.81056,19181495.0
2009-02-19 14:04:00,0.81062,0.81078,0.81055,0.81062,15087685.0
2009-02-19 14:05:00,0.81062,0.81075,0.81056,0.81056,17454414.0
2009-02-19 14:06:00,0.81037,0.8106,0.81037,0.81047,3186949.0
2009-02-19 14:07:00,0.81047,0.81047,0.81025,0.81025,12869676.0
2009-02-19 14:08:00,0.81025,0.81031,0.81014,0.81031,5788811.0
2009-02-19 14:09:00,0.81018,0.81027,0.80992,0.81027,14745376.0
2009-02-19 14:10:00,0.8103,0.81049,0.8103,0.8103,15824403.0
2009-02-19 14:11:00,0.81027,0.81027,0.80999,0.81006,6543224.0
2009-02-19 14:12:00,0.8094,0.81037,0.8094,0.81023,15584791.0
2009-02-19 14:13:00,0.80992,0.81005,0.80992,0.81005,7907620.0
2009-02-19 14:14:00,0.80999,0.81025,0.80999,0.81025,14295826.0
2009-02-19 14:15:00,0.81009,0.81022,0.81009,0.81022,9828037.0
2009-02-19 14:16:00,0.81018,0.8102,0.81003,0.81012,10286544.0
2009-02-19 14:17:00,0.80997,0.81026,0.80997,0.81013,1436160.0
2009-02-19 14:18:00,0.81017,0.81021,0.81005,0.81018,15039664.0
2009-02-19 14:19:00,0.81018,0.8103,0.81011,0.8103,15216241.0
2009-02-19 14:20:00,0.8105,0.81109,0.8105,0.81109,19757674.0
2009-02-19 14:21:00,0.81109,0.81131,0.81104,0.81131,28131571.0
2009-02-19 14:22:00,0.81156,0.81169,0.81137,0.81137,10736504.0
2009-02-19 14:23:00,0.81154,0.81168,0.81119,0.81168,1415861.0
2009-02-19 14:24:00,0.81188,0.81203,0.81187,0.81195,19269001.0
2009-02-19 14:25:00,0.81208,0.81233,0.81208,0.8122,11174305.0
2009-02-19 14:26:00,0.81207,0.81231,0.81205,0.81231,11012904.0
2009-02-19 14:27:00,0.81234,0.81234,0.81194,0.81214,18452947.0
2009-02-19 14:28:00,0.81218,0.81221,0.81208,0.81221,14432495.0
2009-02-19 14:29:00,0.81201,0.81206,0.81189,0.81195,24378677.0
2009-02-19 14:30:00,0.81202,0.81202,0.81162,0.81187,15553568.0
2009-02-19 14:31:00,0.81175,0.812,0.81175,0.81192,28805892.0
2009-02-19 14:32:00,0.81167,0.81174,0.8114,0.81174,11782675.0
2009-02-19 14:33:00,0.81175,0.81175,0.81163,0.81165,7706393.0
2009-02-19 14:34:00,0.81154,0.81161,0.81135,0.81137,8331587.0
2009-02-19 14:35:00,0.81132,0.81151,0.81119,0.81119,16907023.0
2009-02-19 14:36:00,0.811,0.81112,0.81092,0.81112,74216160.0
2009-02-19 14:37:00,0.81131,0.81141,0.81131,0.81136,14852938.0
2009-02-19 14:38:00,0.81141,0.81141,0.81116,0.81138,7368810.0
2009-02-19 14:39:00,0.81143,0.8115,0.81139,0.8115,23874897.0
2009-02-19 14:40:00,0.81137,0.81167,0.81103,0.81143,17471010.0
2009-02-19 14:41:00,0.81149,0.81157,0.81137,0.81143,19702538.0
2009-02-19 14:42:00,0.8115,0.8115,0.81131,0.81132,11141381.0
2009-02-19 14:43:00,0.81145,0.81156,0.81144,0.81156,31452962.0
2009-02-19 14:44:00,0.81154,0.81154,0.81143,0.81143,24378253.0
2009-02-19 14:45:00,0.81136,0.81136,0.8111,0.8111,20038138.0
2009-02-19 14:46:00,0.81098,0.81098,0.81058,0.81058,9730008.0
2009-02-19 14:47:00,0.81061,0.81072,0.81011,0.81013,22508221.0
2009-02-19 14:48:00,0.81033,0.81084,0.81033,0.81084,15606613.0
2009-02-19 14:49:00,0.8109,0.8109,0.81051,0.8107,8965215.0
2009-02-19 14:50:00,0.8106,0.8106,0.81027,0.81027,11962844.0
2009-02-19 14:51:00,0.81031,0.81065,0.81031,0.81033,12576400.0
2009-02-19 14:52:00,0.81008,0.81037,0.81004,0.81004,11961985.0
2009-02-19 14:53:00,0.80987,0.81,0.80976,0.81,41327219.0
2009-02-19 14:54:00,0.81129,0.81129,0.80968,0.81,16273323.0
2009-02-19 14:55:00,0.81,0.81013,0.80974,0.80979,26899786.0
2009-02-19 14:56:00,0.80954,0.80959,0.80947,0.80947,15984137.0
2009-02-19 14:57:00,0.80947,0.8096,0.80928,0.8096,10797700.0
2009-02-19 14:58:00,0.8096,0.8096,0.80916,0.80938,6538139.0
2009-02-19 14:59:00,0.80928,0.8101,0.80928,0.8101,5034009.0
2009-02-19 15:00:00,0.80999,0.81011,0.80983,0.81011,34553189.0
2009-02-19 15:01:00,0.81005,0.81011,0.80992,0.80998,28846348.0
2009-02-19 15:02:00,0.81004,0.81024,0.80998,0.80998,24015732.0
2009-02-19 15:03:00,0.80998,0.81021,0.80995,0.81021,17749005.0
2009-02-19 15:04:00,0.81033,0.8104,0.8103,0.8103,20389761.0
2009-02-19 15:05:00,0.8103,0.8103,0.80965,0.80965,6953370.0
2009-02-19 15:06:00,0.80955,0.81006,0.80955,0.81006,4470670.0
2009-02-19 15:07:00,0.81003,0.81015,0.80981,0.80994,19624233.0
2009-02-19 15:08:00,0.80981,0.80981,0.80955,0.80961,5269018.0
2009-02-19 15:09:00,0.80925,0.80938,0.80903,0.80938,11620858.0
2009-02-19 15:10:00,0.80931,0.81008,0.80931,0.81008,3459665.0
2009-02-19 15:11:00,0.81033,0.8106,0.81029,0.81029,16038007.0
2009-02-19 15:12:00,0.81048,0.81061,0.81017,0.81017,24832523.0
2009-02-19 15:13:00,0.8103,0.8103,0.80992,0.80992,5004546.0
2009-02-19 15:14:00,0.80974,0.80985,0.80967,0.80985,7006861.0
2009-02-19 15:15:00,0.80939,0.80954,0.80933,0.80937,18010003.0
2009-02-19 15:16:00,0.80933,0.80964,0.80932,0.80932,22725780.0
2009-02-19 15:17:00,0.80951,0.80958,0.80951,0.80957,13361248.0
2009-02-19 15:18:00,0.8097,0.8097,0.80914,0.80914,7286980.0
2009-02-19 15:19:00,0.80922,0.81098,0.80919,0.81098,15397169.0
2009-02-19 15:20:00,0.81098,0.81098,0.8104,0.81073,15181374.0
2009-02-19 15:21:00,0.81057,0.81057,0.81021,0.81047,11380096.0
2009-02-19 15:22:00,0.81004,0.81004,0.80951,0.80953,35494156.0
2009-02-19 15:23:00,0.80928,0.8096,0.80928,0.80954,20634078.0
2009-02-19 15:24:00,0.8098,0.8098,0.80963,0.80973,11419562.0
2009-02-19 15:25:00,0.80983,0.8101,0.80983,0.81002,5522955.0
2009-02-19 15:26:00,0.81005,0.8106,0.81005,0.8106,9093977.0
2009-02-19 15:27:00,0.81054,0.81054,0.80998,0.80998,11132437.0
2009-02-19 15:28:00,0.81002,0.81002,0.80985,0.80985,20249748.0
2009-02-19 15:29:00,0.80999,0.80999,0.80971,0.80986,10661509.0
2009-02-19 15:30:00,0.80986,0.81012,0.80986,0.81006,7832018.0
2009-02-19 15:31:00,0.81006,0.81031,0.81001,0.81031,7818726.0
2009-02-19 15:32:00,0.81026,0.81031,0.81009,0.81025,10048792.0
2009-02-19 15:33:00,0.81043,0.81043,0.81011,0.81011,8203822.0
2009-02-19 15:34:00,0.81034,0.81042,0.80993,0.80993,16224577.0
2009-02-19 15:35:00,0.80999,0.80999,0.80971,0.80999,7101940.0
2009-02-19 15:36:00,0.81038,0.81064,0.81038,0.81044,7655291.0
2009-02-19 15:37:00,0.81041,0.81041,0.81025,0.81025,21888833.0
2009-02-19 15:38:00,0.81018,0.8105,0.81017,0.81017,24516319.0
2009-02-19 15:39:00,0.81052,0.81111,0.81036,0.81111,6540931.0
2009-02-19 15:40:00,0.81118,0.81137,0.81105,0.81125,11610112.0
2009-02-19 15:41:00,0.81102,0.81135,0.81102,0.81118,11572562.0
2009-02-19 15:42:00,0.81096,0.81096,0.81075,0.81075,5854170.0
2009-02-19 15:43:00,0.81081,0.81125,0.81081,0.81104,28818383.0
2009-02-19 15:44:00,0.81097,0.8115,0.81097,0.81123,5002777.0
2009-02-19 15:45:00,0.81113,0.81189,0.81113,0.81162,11185682.0
2009-02-19 15:46:00,0.8117,0.81214,0.81165,0.81214,7218577.0
2009-02-19 15:47:00,0.81213,0.81213,0.81175,0.81175,9896305.0
2009-02-19 15:48:00,0.81179,0.81183,0.81169,0.81174,5646136.0
2009-02-19 15:49:00,0.81187,0.81216,0.81187,0.81206,18568974.0
2009-02-19 15:50:00,0.81206,0.81212,0.81198,0.81198,10439423.0
2009-02-19 15:51:00,0.81195,0.81245,0.81195,0.81219,18188476.0
2009-02-19 15:52:00,0.8118,0.81282,0.8118,0.81282,20359631.0
2009-02-19 15:53:00,0.81322,0.81334,0.81288,0.81288,14648228.0
2009-02-19 15:54:00,0.81275,0.81313,0.81274,0.81274,7320966.0
2009-02-19 15:55:00,0.81299,0.81345,0.81299,0.81322,12902188.0
2009-02-19 15:56:00,0.8133,0.81355,0.81324,0.81336,21319125.0
2009-02-19 15:57:00,0.81386,0.81386,0.8135,0.8135,22001984.0
2009-02-19 15:58:00,0.81349,0.81374,0.81349,0.81367,12613485.0
2009-02-19 15:59:00,0.8138,0.8138,0.81272,0.81272,13669680.0
2009-02-19 16:00:00,0.81315,0.81347,0.81299,0.81347,7253040.0
2009-02-19 16:01:00,0.81306,0.8136,0.81306,0.8136,8311626.0
2009-02-19 16:02:00,0.81357,0.814,0.81357,0.81387,7706279.0
2009-02-19 16:03:00,0.81393,0.81407,0.8139,0.81407,11492113.0
2009-02-19 16:04:00,0.81423,0.81431,0.81391,0.81423,7825831.0
2009-02-19 16:05:00,0.81404,0.81404,0.81358,0.81358,22700062.0
2009-02-19 16:06:00,0.81351,0.81351,0.81276,0.81276,13046839.0
2009-02-19 16:07:00,0.81305,0.81311,0.81302,0.81302,16038597.0
2009-02-19 16:08:00,0.81316,0.81353,0.81316,0.81353,12281980.0
2009-02-19 16:09:00,0.81346,0.81365,0.8134,0.8134,12435956.0
2009-02-19 16:10:00,0.8134,0.81346,0.81336,0.81337,24139908.0
2009-02-19 16:11:00,0.8134,0.81355,0.81326,0.81352,10439802.0
2009-02-19 16:12:00,0.81359,0.81359,0.81333,0.81339,9237784.0
2009-02-19 16:13:00,0.81345,0.81362,0.81332,0.81332,9048516.0
2009-02-19 16:14:00,0.8132,0.81404,0.8132,0.81404,25322025.0
2009-02-19 16:15:00,0.81396,0.81396,0.8133,0.8133,25655489.0
2009-02-19 16:16:00,0.81334,0.81398,0.81334,0.81398,15590816.0
2009-02-19 16:17:00,0.81378,0.81389,0.81366,0.81389,17644177.0
2009-02-19 16:18:00,0.81391,0.81396,0.81384,0.81384,13375694.0
2009-02-19 16:19:00,0.81404,0.81404,0.81306,0.81306,3694264.0
2009-02-19 16:20:00,0.81323,0.81364,0.81323,0.81358,11212554.0
2009-02-19 16:21:00,0.81375,0.81397,0.81369,0.81397,14599115.0
2009-02-19 16:22:00,0.81427,0.8144,0.81409,0.81426,8840760.0
2009-02-19 16:23:00,0.81421,0.81447,0.81401,0.81447,10456916.0
2009-02-19 16:24:00,0.81463,0.81463,0.8139,0.8139,10681951.0
2009-02-19 16:25:00,0.81415,0.81415,0.81377,0.81377,3915778.0
2009-02-19 16:26:00,0.81377,0.81383,0.81345,0.81383,38614990.0
2009-02-19 16:27:00,0.81377,0.81377,0.81351,0.81351,16665230.0
2009-02-19 16:28:00,0.81351,0.81378,0.81351,0.81378,6540036.0
2009-02-19 16:29:00,0.81358,0.81365,0.81334,0.81334,17106954.0
2009-02-19 16:30:00,0.81309,0.81334,0.81303,0.81316,8257794.0
2009-02-19 16:31:00,0.81307,0.81332,0.81307,0.81308,15155310.0
2009-02-19 16:32:00,0.8131,0.81342,0.8131,0.81325,14530215.0
2009-02-19 16:33:00,0.81304,0.81341,0.81291,0.81291,13446864.0
2009-02-19 16:34:00,0.81312,0.81312,0.81278,0.81306,30154626.0
2009-02-19 16:35:00,0.81331,0.81369,0.81328,0.81328,13488292.0
2009-02-19 16:36:00,0.81344,0.81346,0.81305,0.81327,6042085.0
2009-02-19 16:37:00,0.81321,0.81335,0.813,0.81335,3963274.0
2009-02-19 16:38:00,0.81328,0.81355,0.81309,0.81355,9945661.0
2009-02-19 16:39:00,0.81361,0.81361,0.81289,0.81295,7827871.0
2009-02-19 16:40:00,0.81274,0.81316,0.81274,0.81293,5871250.0
2009-02-19 16:41:00,0.81285,0.8129,0.81257,0.81288,7319050.0
2009-02-19 16:42:00,0.81291,0.81322,0.81291,0.81315,13675955.0
2009-02-19 16:43:00,0.81284,0.81304,0.81284,0.81297,17079715.0
2009-02-19 16:44:00,0.81303,0.81315,0.81235,0.81235,8264050.0
2009-02-19 16:45:00,0.81241,0.81311,0.81235,0.81311,10909028.0
2009-02-19 16:46:00,0.81298,0.81332,0.81291,0.81332,16740048.0
2009-02-19 16:47:00,0.81329,0.81329,0.81265,0.81265,19734844.0
2009-02-19 16:48:00,0.81285,0.81295,0.81265,0.81265,6530836.0
2009-02-19 16:49:00,0.81266,0.81266,0.81222,0.81222,31720035.0
2009-02-19 16:50:00,0.81195,0.81209,0.81166,0.81166,4849852.0
2009-02-19 16:51:00,0.81196,0.81256,0.81187,0.81256,13052740.0
2009-02-19 16:52:00,0.81247,0.81258,0.81247,0.81257,26878088.0
2009-02-19 16:53:00,0.81259,0.81259,0.81234,0.81234,17394609.0
2009-02-19 16:54:00,0.81234,0.8129,0.81234,0.81284,5905761.0
2009-02-19 16:55:00,0.81244,0.81244,0.81235,0.81243,3078045.0
2009-02-19 16:56:00,0.81265,0.81303,0.81265,0.81278,29161533.0
2009-02-19 16:57:00,0.81268,0.81278,0.81264,0.81264,13658251.0
2009-02-19 16:58:00,0.81277,0.81299,0.81253,0.81278,14859765.0
2009-02-19 16:59:00,0.81295,0.81295,0.81212,0.81214,17809587.0
2009-02-19 17:00:00,0.8117,0.81241,0.8117,0.81197,15419536.0
2009-02-19 17:01:00,0.81198,0.81198,0.81155,0.81197,11093981.0
2009-02-19 17:02:00,0.81221,0.81251,0.81168,0.81168,7454941.0
2009-02-19 17:03:00,0.81178,0.81246,0.81178,0.81246,6708083.0
2009-02-19 17:04:00,0.81213,0.81217,0.81187,0.81188,2949289.0
2009-02-19 17:05:00,0.81201,0.81208,0.81167,0.81189,10088559.0
2009-02-19 17:06:00,0.81228,0.81234,0.8119,0.81203,13568589.0
2009-02-19 17:07:00,0.81235,0.81283,0.81235,0.81265,9831427.0
2009-02-19 17:08:00,0.81227,0.8127,0.81227,0.81246,13133526.0
2009-02-19 17:09:00,0.81248,0.81248,0.81199,0.81204,12209435.0
2009-02-19 17:10:00,0.81225,0.81282,0.81225,0.81282,13967006.0
2009-02-19 17:11:00,0.81269,0.81269,0.81188,0.81207,15075946.0
2009-02-19 17:12:00,0.81225,0.81241,0.81187,0.81241,8574046.0
2009-02-19 17:13:00,0.81218,0.81239,0.81218,0.81239,13476975.0
2009-02-19 17:14:00,0.81232,0.81232,0.81212,0.81212,10334397.0
2009-02-19 17:15:00,0.8121,0.81225,0.8121,0.81225,14546562.0
2009-02-19 17:16:00,0.81225,0.81254,0.81219,0.81219,19707275.0
2009-02-19 17:17:00,0.81226,0.81251,0.81226,0.81238,23484580.0
2009-02-19 17:18:00,0.81225,0.81285,0.81225,0.81285,25197429.0
2009-02-19 17:19:00,0.81252,0.81252,0.81184,0.81184,10700116.0
2009-02-19 17:20:00,0.81183,0.81236,0.81183,0.81225,6875640.0
2009-02-19 17:21:00,0.8119,0.81239,0.8119,0.81239,10808744.0
2009-02-19 17:22:00,0.8121,0.81221,0.81204,0.81204,12851396.0
2009-02-19 17:23:00,0.81204,0.81217,0.81159,0.81185,9439907.0
2009-02-19 17:24:00,0.81171,0.81235,0.81171,0.81235,22927759.0
2009-02-19 17:25:00,0.81228,0.81228,0.81197,0.81197,33678729.0
2009-02-19 17:26:00,0.81204,0.81224,0.81204,0.81224,10536615.0
2009-02-19 17:27:00,0.81243,0.81249,0.8119,0.8119,19525175.0
2009-02-19 17:28:00,0.81224,0.81257,0.81219,0.81219,6671466.0
2009-02-19 17:29:00,0.81238,0.81256,0.81225,0.81256,14982113.0
2009-02-19 17:30:00,0.81239,0.81239,0.81162,0.81162,14597903.0
2009-02-19 17:31:00,0.81162,0.81219,0.81162,0.81175,10213873.0
2009-02-19 17:32:00,0.81181,0.81193,0.81174,0.81187,21503097.0
2009-02-19 17:33:00,0.81205,0.81205,0.81121,0.81148,19118990.0
2009-02-19 17:34:00,0.81102,0.81161,0.81102,0.81111,16372099.0
2009-02-19 17:35:00,0.81108,0.81108,0.81092,0.81102,12887526.0
2009-02-19 17:36:00,0.81069,0.81069,0.8103,0.8103,4977848.0
2009-02-19 17:37:00,0.81074,0.81087,0.81036,0.81036,21815749.0
2009-02-19 17:38:00,0.81036,0.81075,0.81018,0.81043,30527168.0
2009-02-19 17:39:00,0.81029,0.81055,0.81023,0.81023,16941792.0
2009-02-19 17:40:00,0.81036,0.81047,0.80999,0.81042,23541211.0
2009-02-19 17:41:00,0.81027,0.81047,0.8102,0.81047,6402608.0
2009-02-19 17:42:00,0.81054,0.81054,0.81014,0.81016,27780132.0
2009-02-19 17:43:00,0.81035,0.8107,0.81035,0.8107,3404278.0
2009-02-19 17:44:00,0.81073,0.81129,0.81073,0.81101,5425025.0
2009-02-19 17:45:00,0.81084,0.81097,0.81072,0.81097,23450819.0
2009-02-19 17:46:00,0.81088,0.8111,0.81077,0.81104,15983893.0
2009-02-19 17:47:00,0.81117,0.81154,0.81117,0.81127,17693396.0
2009-02-19 17:48:00,0.81147,0.81147,0.81091,0.81091,5108808.0
2009-02-19 17:49:00,0.81091,0.81112,0.81091,0.81096,18742823.0
2009-02-19 17:50:00,0.81087,0.81135,0.81084,0.81135,10346144.0
2009-02-19 17:51:00,0.81169,0.81188,0.81154,0.81161,6078308.0
2009-02-19 17:52:00,0.81177,0.81177,0.81123,0.81123,5295954.0
2009-02-19 17:53:00,0.81122,0.81122,0.81016,0.81073,9159717.0
2009-02-19 17:54:00,0.81092,0.81105,0.81073,0.81073,8878342.0
2009-02-19 17:55:00,0.81046,0.81075,0.81005,0.81062,23003178.0
2009-02-19 17:56:00,0.8106,0.81129,0.8106,0.81129,11733689.0
2009-02-19 17:57:00,0.81118,0.81131,0.81112,0.81118,14777776.0
2009-02-19 17:58:00,0.8111,0.81171,0.81104,0.81171,25122111.0
2009-02-19 17:59:00,0.81165,0.81337,0.81165,0.81337,7376923.0
2009-02-19 18:00:00,0.81362,0.81362,0.81305,0.81324,17220733.0
2009-02-19 18:01:00,0.81321,0.8133,0.81291,0.8133,39218384.0
2009-02-19 18:02:00,0.81321,0.81354,0.81321,0.81341,14932546.0
2009-02-19 18:03:00,0.81351,0.81351,0.81338,0.8134,7500766.0
2009-02-19 18:04:00,0.81359,0.81394,0.81347,0.81394,10510418.0
2009-02-19 18:05:00,0.81382,0.81469,0.81382,0.81469,18209865.0
2009-02-19 18:06:00,0.81444,0.81452,0.8142,0.81452,16590900.0
2009-02-19 18:07:00,0.81459,0.81467,0.81433,0.8144,11348210.0
2009-02-19 18:08:00,0.81447,0.81498,0.81428,0.81428,9455804.0
2009-02-19 18:09:00,0.8138,0.81383,0.81338,0.81383,8189672.0
2009-02-19 18:10:00,0.81415,0.81415,0.81389,0.81412,10979567.0
2009-02-19 18:11:00,0.81408,0.81418,0.81387,0.81387,13274331.0
2009-02-19 18:12:00,0.81377,0.81394,0.81377,0.81393,18176017.0
2009-02-19 18:13:00,0.81425,0.81436,0.81394,0.81399,16985721.0
2009-02-19 18:14:00,0.81422,0.81422,0.81387,0.81394,10927073.0
2009-02-19 18:15:00,0.81378,0.81378,0.81335,0.81335,13618973.0
2009-02-19 18:16:00,0.81329,0.81341,0.81322,0.81341,9580100.0
2009-02-19 18:17:00,0.81341,0.81361,0.81334,0.8134,8987753.0
2009-02-19 18:18:00,0.81354,0.81373,0.81354,0.81373,23540817.0
2009-02-19 18:19:00,0.81364,0.81364,0.81341,0.81341,9740780.0
2009-02-19 18:20:00,0.81345,0.81376,0.81344,0.81376,3976445.0
2009-02-19 18:21:00,0.81373,0.81373,0.8131,0.8131,24102153.0
2009-02-19 18:22:00,0.81279,0.81296,0.81261,0.8128,11606966.0
2009-02-19 18:23:00,0.81287,0.81357,0.81287,0.81357,27617404.0
2009-02-19 18:24:00,0.81357,0.8137,0.81338,0.8136,6435404.0
2009-02-19 18:25:00,0.81348,0.81395,0.81348,0.81395,14266127.0
2009-02-19 18:26:00,0.8142,0.81434,0.8142,0.81426,12391604.0
2009-02-19 18:27:00,0.81417,0.81427,0.81344,0.81344,6682181.0
2009-02-19 18:28:00,0.81341,0.81389,0.81341,0.81377,7680412.0
2009-02-19 18:29:00,0.81358,0.81367,0.81348,0.81351,11651841.0
2009-02-19 18:30:00,0.81355,0.81355,0.81306,0.81329,16021791.0
2009-02-19 18:31:00,0.81312,0.81348,0.81312,0.81326,14975988.0
2009-02-19 18:32:00,0.81356,0.81378,0.81314,0.81314,14123874.0
2009-02-19 18:33:00,0.81334,0.81334,0.81283,0.81283,12539669.0
2009-02-19 18:34:00,0.81274,0.81315,0.81274,0.81315,2506230.0
2009-02-19 18:35:00,0.81325,0.81331,0.81319,0.81319,5321332.0
2009-02-19 18:36:00,0.81318,0.81318,0.81289,0.81295,14171991.0
2009-02-19 18:37:00,0.8132,0.81343,0.81314,0.8134,32527609.0
2009-02-19 18:38:00,0.81346,0.81346,0.81289,0.81289,20608593.0
2009-02-19 18:39:00,0.8129,0.81315,0.81283,0.813,6181163.0
2009-02-19 18:40:00,0.81296,0.81341,0.81296,0.81306,15838500.0
2009-02-19 18:41:00,0.81284,0.81297,0.81246,0.81246,12910933.0
2009-02-19 18:42:00,0.81221,0.81263,0.81221,0.81263,7169478.0
2009-02-19 18:43:00,0.81259,0.81284,0.81257,0.81257,17855821.0
2009-02-19 18:44:00,0.81279,0.81305,0.81183,0.81183,13862713.0
2009-02-19 18:45:00,0.81177,0.81203,0.81176,0.81176,16620729.0
2009-02-19 18:46:00,0.8117,0.81183,0.81157,0.81183,9269722.0
2009-02-19 18:47:00,0.81157,0.81157,0.81133,0.81133,13519959.0
2009-02-19 18:48:00,0.81132,0.81158,0.81107,0.81107,23446317.0
2009-02-19 18:49:00,0.81114,0.81145,0.81114,0.81145,16938000.0
2009-02-19 18:50:00,0.81127,0.81185,0.81127,0.81185,15184153.0
2009-02-19 18:51:00,0.81173,0.81178,0.81153,0.81153,6702599.0
2009-02-19 18:52:00,0.81133,0.81226,0.81133,0.81226,11578246.0
2009-02-19 18:53:00,0.81228,0.8124,0.81209,0.81215,18239477.0
2009-02-19 18:54:00,0.81216,0.81216,0.81202,0.81203,19889551.0
2009-02-19 18:55:00,0.81203,0.81241,0.81203,0.81241,13276403.0
2009-02-19 18:56:00,0.81241,0.81241,0.81182,0.81182,5301482.0
2009-02-19 18:57:00,0.81166,0.81166,0.8114,0.81153,22026719.0
2009-02-19 18:58:00,0.81163,0.81163,0.8114,0.8114,10096669.0
2009-02-19 18:59:00,0.81135,0.8116,0.81129,0.8116,9821682.0
2009-02-19 19:00:00,0.81148,0.81186,0.81135,0.81135,9183214.0
2009-02-19 19:01:00,0.81141,0.81141,0.81122,0.81129,5187997.0
2009-02-19 19:02:00,0.81135,0.81135,0.81093,0.81108,9997327.0
2009-02-19 19:03:00,0.81096,0.81096,0.81037,0.81038,10575641.0
2009-02-19 19:04:00,0.81021,0.81068,0.81021,0.81065,10842896.0
2009-02-19 19:05:00,0.81072,0.8112,0.81072,0.81109,14804486.0
2009-02-19 19:06:00,0.81116,0.81122,0.81103,0.81122,14924304.0
2009-02-19 19:07:00,0.81122,0.81122,0.81077,0.81084,15294774.0
2009-02-19 19:08:00,0.81091,0.8116,0.81091,0.8116,8094874.0
2009-02-19 19:09:00,0.81162,0.81185,0.8115,0.8115,8560860.0
2009-02-19 19:10:00,0.81133,0.81152,0.81133,0.81139,33002462.0
2009-02-19 19:11:00,0.8113,0.81145,0.8113,0.81138,14070423.0
2009-02-19 19:12:00,0.81164,0.81164,0.81091,0.81091,1407239.0
2009-02-19 19:13:00,0.81087,0.8112,0.8105,0.8105,11602072.0
2009-02-19 19:14:00,0.81025,0.81025,0.80994,0.80994,38260399.0
2009-02-19 19:15:00,0.80986,0.81076,0.80986,0.81076,13359645.0
2009-02-19 19:16:00,0.81067,0.81076,0.81013,0.81013,14230365.0
2009-02-19 19:17:00,0.8102,0.81026,0.81015,0.81017,10096856.0
2009-02-19 19:18:00,0.81032,0.81054,0.81032,0.81054,15026290.0
2009-02-19 19:19:00,0.81057,0.81082,0.81057,0.81069,16262052.0
2009-02-19 19:20:00,0.81073,0.81092,0.81069,0.81081,14305397.0
2009-02-19 19:21:00,0.81056,0.8108,0.81036,0.8108,26701965.0
2009-02-19 19:22:00,0.81081,0.81081,0.81074,0.81074,20471056.0
2009-02-19 19:23:00,0.81061,0.81061,0.81011,0.81024,11881238.0
2009-02-19 19:24:00,0.81017,0.81094,0.81017,0.81094,3699912.0
2009-02-19 19:25:00,0.81078,0.81078,0.81056,0.81072,2172482.0
2009-02-19 19:26:00,0.81081,0.81081,0.8101,0.81011,7065654.0
2009-02-19 19:27:00,0.81022,0.81038,0.81019,0.81019,12670141.0
2009-02-19 19:28:00,0.80999,0.81031,0.80999,0.81,16674643.0
2009-02-19 19:29:00,0.80993,0.81012,0.80956,0.80968,12023441.0
2009-02-19 19:30:00,0.80981,0.80981,0.80962,0.80972,6127812.0
2009-02-19 19:31:00,0.80943,0.80943,0.80897,0.80912,7415715.0
2009-02-19 19:32:00,0.80934,0.80987,0.8093,0.80966,11880708.0
2009-02-19 19:33:00,0.80969,0.80969,0.80931,0.80937,3827165.0
2009-02-19 19:34:00,0.8095,0.80987,0.80935,0.80987,10722474.0
2009-02-19 19:35:00,0.81018,0.81038,0.80999,0.81011,21856012.0
2009-02-19 19:36:00,0.81043,0.81056,0.81029,0.81029,14992591.0
2009-02-19 19:37:00,0.81033,0.81034,0.81021,0.81021,11444039.0
2009-02-19 19:38:00,0.81029,0.81048,0.81026,0.81026,4554967.0
2009-02-19 19:39:00,0.81016,0.81048,0.81016,0.81048,29772506.0
2009-02-19 19:40:00,0.81041,0.81092,0.81041,0.81092,19539885.0
2009-02-19 19:41:00,0.8106,0.8109,0.81017,0.8106,15394789.0
2009-02-19 19:42:00,0.81054,0.8106,0.81044,0.81054,22605904.0
2009-02-19 19:43:00,0.81051,0.81051,0.81022,0.81035,10118797.0
2009-02-19 19:44:00,0.81022,0.81022,0.80978,0.8099,5978744.0
2009-02-19 19:45:00,0.80985,0.80991,0.80946,0.80946,29959543.0
2009-02-19 19:46:00,0.80946,0.80946,0.80883,0.80909,14460613.0
2009-02-19 19:47:00,0.80909,0.80909,0.80896,0.80909,20211043.0
2009-02-19 19:48:00,0.80928,0.80948,0.80919,0.80919,16952126.0
2009-02-19 19:49:00,0.80938,0.80953,0.80934,0.80953,29655426.0
2009-02-19 19:50:00,0.80953,0.80991,0.80953,0.80991,11761811.0
2009-02-19 19:51:00,0.80985,0.81004,0.80985,0.81004,13466613.0
2009-02-19 19:52:00,0.81003,0.81023,0.80998,0.81016,10060887.0
2009-02-19 19:53:00,0.80997,0.81009,0.80997,0.81009,28211733.0
2009-02-19 19:54:00,0.81003,0.8101,0.80983,0.80996,33963736.0
2009-02-19 19:55:00,0.80991,0.81003,0.8099,0.80997,17885781.0
2009-02-19 19:56:00,0.81002,0.81027,0.81001,0.81001,9731640.0
2009-02-19 19:57:00,0.81008,0.81021,0.80989,0.80989,4054743.0
2009-02-19 19:58:00,0.80974,0.80997,0.80965,0.80997,23010447.0
2009-02-19 19:59:00,0.81004,0.81029,0.80984,0.81029,16306378.0
2009-02-19 20:00:00,0.81027,0.81062,0.81027,0.81046,7053447.0
2009-02-19 20:01:00,0.81033,0.81033,0.81008,0.81011,4988604.0
2009-02-19 20:02:00,0.80989,0.80998,0.80989,0.80998,6357031.0
2009-02-19 20:03:00,0.8099,0.8099,0.80941,0.80941,9114548.0
2009-02-19 20:04:00,0.80932,0.8096,0.80932,0.80954,10129297.0
2009-02-19 20:05:00,0.80934,0.80955,0.80934,0.80953,31646409.0
2009-02-19 20:06:00,0.80959,0.80979,0.80946,0.80973,44841967.0
2009-02-19 20:07:00,0.8096,0.81034,0.8096,0.81003,51624071.0
2009-02-19 20:08:00,0.81003,0.81054,0.81003,0.81053,4006310.0
2009-02-19 20:09:00,0.81078,0.81119,0.81078,0.8109,9472855.0
2009-02-19 20:10:00,0.811,0.8111,0.81091,0.81106,39111943.0
2009-02-19 20:11:00,0.81122,0.81122,0.8109,0.8109,12375211.0
2009-02-19 20:12:00,0.81106,0.81106,0.81066,0.81066,18582931.0
2009-02-19 20:13:00,0.81072,0.81109,0.81072,0.81096,17911249.0
2009-02-19 20:14:00,0.81103,0.81153,0.81103,0.81153,16120265.0
2009-02-19 20:15:00,0.81166,0.8117,0.81134,0.8117,5671086.0
2009-02-19 20:16:00,0.81166,0.81234,0.81166,0.81234,18012190.0
2009-02-19 20:17:00,0.81238,0.81259,0.81238,0.81259,14277198.0
2009-02-19 20:18:00,0.81297,0.81297,0.81226,0.81226,14412572.0
2009-02-19 20:19:00,0.81227,0.81233,0.81213,0.81213,17292591.0
2009-02-19 20:20:00,0.81214,0.81214,0.81186,0.81186,12757182.0
2009-02-19 20:21:00,0.81174,0.81174,0.81157,0.81167,13578349.0
2009-02-19 20:22:00,0.8117,0.8118,0.81143,0.81145,26121957.0
2009-02-19 20:23:00,0.81158,0.81165,0.81139,0.81139,11971227.0
2009-02-19 20:24:00,0.81158,0.81177,0.81158,0.81177,17630944.0
2009-02-19 20:25:00,0.81167,0.81171,0.81155,0.81164,11222608.0
2009-02-19 20:26:00,0.81136,0.81136,0.8112,0.81133,8840216.0
2009-02-19 20:27:00,0.81152,0.81158,0.81138,0.81158,8511252.0
2009-02-19 20:28:00,0.81155,0.81168,0.81155,0.81168,4017921.0
2009-02-19 20:29:00,0.81178,0.81178,0.81116,0.81116,6270040.0
2009-02-19 20:30:00,0.81138,0.81176,0.81138,0.81163,8557236.0
2009-02-19 20:31:00,0.81177,0.81183,0.81167,0.81183,7387740.0
2009-02-19 20:32:00,0.8117,0.81183,0.8117,0.8118,10708023.0
2009-02-19 20:33:00,0.81177,0.81177,0.81132,0.81132,10443804.0
2009-02-19 20:34:00,0.81129,0.81142,0.81113,0.81142,20203934.0
2009-02-19 20:35:00,0.81133,0.81146,0.81133,0.81145,15186233.0
2009-02-19 20:36:00,0.81162,0.81162,0.81152,0.81152,3423885.0
2009-02-19 20:37:00,0.81123,0.81147,0.81083,0.8113,20591722.0
2009-02-19 20:38:00,0.81133,0.81158,0.81133,0.81158,12503152.0
2009-02-19 20:39:00,0.81148,0.81148,0.8112,0.8112,7675970.0
2009-02-19 20:40:00,0.81116,0.81119,0.81111,0.81114,14309098.0
2009-02-19 20:41:00,0.81124,0.8114,0.81124,0.81124,8744896.0
2009-02-19 20:42:00,0.81107,0.81159,0.81107,0.81159,15097925.0
2009-02-19 20:43:00,0.81146,0.81156,0.81133,0.81133,16106256.0
2009-02-19 20:44:00,0.8113,0.8113,0.8107,0.8107,4138233.0
2009-02-19 20:45:00,0.81108,0.81111,0.81083,0.81095,9449098.0
2009-02-19 20:46:00,0.81095,0.81095,0.8108,0.81086,4087518.0
2009-02-19 20:47:00,0.81083,0.81109,0.81083,0.81109,27297006.0
2009-02-19 20:48:00,0.81106,0.8112,0.81106,0.8112,11619216.0
2009-02-19 20:49:00,0.81128,0.81165,0.81128,0.81165,22719257.0
2009-02-19 20:50:00,0.81159,0.81163,0.81146,0.81146,6962911.0
2009-02-19 20:51:00,0.81146,0.81152,0.81107,0.81118,8941598.0
2009-02-19 20:52:00,0.81121,0.81121,0.81095,0.81101,11237124.0
2009-02-19 20:53:00,0.81082,0.81099,0.81082,0.81089,5704673.0
2009-02-19 20:54:00,0.81102,0.81133,0.81102,0.81133,17000190.0
2009-02-19 20:55:00,0.81136,0.81145,0.81136,0.81145,6152026.0
2009-02-19 20:56:00,0.81148,0.81148,0.81132,0.81139,22547573.0
2009-02-19 20:57:00,0.81158,0.81158,0.81142,0.81142,3976375.0
2009-02-19 20:58:00,0.8111,0.8111,0.8106,0.8106,21150102.0
2009-02-19 20:59:00,0.81035,0.81035,0.8101,0.8101,14436916.0
2009-02-19 21:00:00,0.80991,0.81058,0.80991,0.81058,5700219.0
2009-02-19 21:01:00,0.81066,0.81086,0.81042,0.81054,11673112.0
2009-02-19 21:02:00,0.81067,0.81129,0.81047,0.81129,4994873.0
2009-02-19 21:03:00,0.81123,0.81136,0.81123,0.81126,6616465.0
2009-02-19 21:04:00,0.81148,0.81148,0.81103,0.81117,16183290.0
2009-02-19 21:05:00,0.81114,0.81124,0.81114,0.81122,14585810.0
2009-02-19 21:06:00,0.81133,0.81136,0.81123,0.81123,8618143.0
2009-02-19 21:07:00,0.81136,0.81148,0.81096,0.81118,9803354.0
2009-02-19 21:08:00,0.81134,0.81134,0.81108,0.81128,7903096.0
2009-02-19 21:09:00,0.81156,0.81178,0.81147,0.81147,8042377.0
2009-02-19 21:10:00,0.81137,0.81178,0.81137,0.81178,7340564.0
2009-02-19 21:11:00,0.81172,0.81172,0.81115,0.81115,10295996.0
2009-02-19 21:12:00,0.81122,0.81128,0.81114,0.8112,8286509.0
2009-02-19 21:13:00,0.8112,0.8116,0.8112,0.81134,19160066.0
2009-02-19 21:14:00,0.81147,0.81147,0.81009,0.81021,15165990.0
2009-02-19 21:15:00,0.81016,0.81021,0.8099,0.8099,13514878.0
2009-02-19 21:16:00,0.80974,0.81002,0.80974,0.80996,5355412.0
2009-02-19 21:17:00,0.81005,0.81046,0.81005,0.81046,12129525.0
2009-02-19 21:18:00,0.81059,0.81073,0.81038,0.81038,11856716.0
2009-02-19 21:19:00,0.81038,0.81042,0.81027,0.81038,7479600.0
2009-02-19 21:20:00,0.81038,0.81038,0.81007,0.81007,13668005.0
2009-02-19 21:21:00,0.80997,0.80997,0.80986,0.8099,14804249.0
2009-02-19 21:22:00,0.8101,0.81022,0.81009,0.81009,20712952.0
2009-02-19 21:23:00,0.81026,0.81026,0.8096,0.80985,18857471.0
2009-02-19 21:24:00,0.80983,0.81005,0.80983,0.80999,5433400.0
2009-02-19 21:25:00,0.81005,0.81041,0.81005,0.81031,19420437.0
2009-02-19 21:26:00,0.81049,0.81097,0.81049,0.81087,11499445.0
2009-02-19 21:27:00,0.8108,0.8108,0.81054,0.8106,18330385.0
2009-02-19 21:28:00,0.81047,0.81142,0.81028,0.81142,10834985.0
2009-02-19 21:29:00,0.81148,0.81201,0.81148,0.81201,13997853.0
2009-02-19 21:30:00,0.81214,0.81214,0.81154,0.81154,12080755.0
2009-02-19 21:31:00,0.81144,0.81151,0.81132,0.81138,19013887.0
2009-02-19 21:32:00,0.81125,0.81137,0.81125,0.81132,22799180.0
2009-02-19 21:33:00,0.81112,0.81145,0.81112,0.81145,9596624.0
2009-02-19 21:34:00,0.81145,0.81145,0.81061,0.81061,15931105.0
2009-02-19 21:35:00,0.81061,0.81061,0.81041,0.81054,25278749.0
2009-02-19 21:36:00,0.81055,0.81072,0.81055,0.81061,14760546.0
2009-02-19 21:37:00,0.81065,0.81065,0.81058,0.81061,8305938.0
2009-02-19 21:38:00,0.81054,0.81064,0.81045,0.81054,20253544.0
2009-02-19 21:39:00,0.81066,0.81086,0.81066,0.81086,9022771.0
2009-02-19 21:40:00,0.8109,0.8109,0.81033,0.81083,31924832.0
2009-02-19 21:41:00,0.81086,0.81098,0.81077,0.81098,2664962.0
2009-02-19 21:42:00,0.81098,0.81098,0.8108,0.8108,25219881.0
2009-02-19 21:43:00,0.81047,0.81047,0.81029,0.81029,18601608.0
2009-02-19 21:44:00,0.81039,0.81062,0.81039,0.81062,11740714.0
2009-02-19 21:45:00,0.81059,0.81061,0.81048,0.81048,31562683.0
2009-02-19 21:46:00,0.81048,0.81052,0.81035,0.81035,4566158.0
2009-02-19 21:47:00,0.81055,0.81055,0.81036,0.81036,7866715.0
2009-02-19 21:48:00,0.81049,0.81061,0.81029,0.81061,14455987.0
2009-02-19 21:49:00,0.81036,0.81036,0.80964,0.80973,10752174.0
2009-02-19 21:50:00,0.8098,0.81043,0.80967,0.80973,13843232.0
2009-02-19 21:51:00,0.80967,0.80996,0.80967,0.80986,12148693.0
2009-02-19 21:52:00,0.8099,0.8099,0.80948,0.80948,13372241.0
2009-02-19 21:53:00,0.80955,0.80967,0.80955,0.80958,10590173.0
2009-02-19 21:54:00,0.80954,0.8098,0.80954,0.8097,15474341.0
2009-02-19 21:55:00,0.80998,0.81019,0.80998,0.81017,25184145.0
2009-02-19 21:56:00,0.81017,0.81038,0.81011,0.81035,25770826.0
2009-02-19 21:57:00,0.81054,0.81054,0.8101,0.8101,15341009.0
2009-02-19 21:58:00,0.80991,0.81039,0.80991,0.81039,12378656.0
2009-02-19 21:59:00,0.81022,0.81022,0.80971,0.80971,16815377.0
2009-02-19 22:00:00,0.80975,0.80991,0.80969,0.80991,14076108.0
2009-02-19 22:01:00,0.80985,0.81003,0.80985,0.81003,10713867.0
2009-02-19 22:02:00,0.80997,0.81047,0.80997,0.81047,16428973.0
2009-02-19 22:03:00,0.81047,0.81066,0.81047,0.81066,17089335.0
2009-02-19 22:04:00,0.81073,0.81088,0.81073,0.81085,13782646.0
2009-02-19 22:05:00,0.81092,0.81092,0.81074,0.81074,16102788.0
2009-02-19 22:06:00,0.81043,0.81055,0.81036,0.81049,18227898.0
2009-02-19 22:07:00,0.81043,0.81043,0.80945,0.80945,8884994.0
2009-02-19 22:08:00,0.80942,0.80942,0.80835,0.80873,18506817.0
2009-02-19 22:09:00,0.8088,0.8088,0.80829,0.80829,20785103.0
2009-02-19 22:10:00,0.80848,0.80867,0.80835,0.80835,7857866.0
2009-02-19 22:11:00,0.80835,0.80846,0.80835,0.80846,22184474.0
2009-02-19 22:12:00,0.80852,0.80852,0.80817,0.80849,16701746.0
2009-02-19 22:13:00,0.80888,0.80907,0.80881,0.80907,27285098.0
2009-02-19 22:14:00,0.80907,0.80907,0.80875,0.80875,17972002.0
2009-02-19 22:15:00,0.80868,0.80893,0.80868,0.80893,18501520.0
2009-02-19 22:16:00,0.80884,0.80884,0.80828,0.80828,14525195.0
2009-02-19 22:17:00,0.80875,0.80898,0.80863,0.80869,10412393.0
2009-02-19 22:18:00,0.80889,0.80939,0.80883,0.8092,24613519.0
2009-02-19 22:19:00,0.80888,0.80888,0.80869,0.80869,7418936.0
2009-02-19 22:20:00,0.80881,0.8093,0.80873,0.80919,20834217.0
2009-02-19 22:21:00,0.80914,0.80914,0.80881,0.80881,30843062.0
2009-02-19 22:22:00,0.80888,0.80893,0.80881,0.80881,10843189.0
2009-02-19 22:23:00,0.80901,0.8092,0.80901,0.80907,8806744.0
2009-02-19 22:24:00,0.80888,0.80898,0.80888,0.80897,11505826.0
2009-02-19 22:25:00,0.81069,0.81069,0.81045,0.81045,983325.0
2009-02-19 22:26:00,0.80885,0.80979,0.80885,0.8095,9092210.0
2009-02-19 22:27:00,0.80957,0.80957,0.80931,0.80943,27596782.0
2009-02-19 22:28:00,0.80966,0.80988,0.80965,0.80969,32446700.0
2009-02-19 22:29:00,0.80969,0.80995,0.80969,0.80979,8432517.0
2009-02-19 22:30:00,0.80973,0.80973,0.80957,0.80957,16885897.0
2009-02-19 22:31:00,0.80932,0.80932,0.80862,0.80862,16887712.0
2009-02-19 22:32:00,0.80891,0.80897,0.80875,0.80894,10492307.0
2009-02-19 22:33:00,0.80906,0.80906,0.80862,0.80862,12707113.0
2009-02-19 22:34:00,0.80862,0.80885,0.80862,0.80885,12928394.0
2009-02-19 22:35:00,0.80892,0.80902,0.80856,0.80856,12522139.0
2009-02-19 22:36:00,0.80849,0.80862,0.80849,0.8085,36081936.0
2009-02-19 22:37:00,0.80869,0.80869,0.80831,0.8085,10799836.0
2009-02-19 22:38:00,0.8085,0.80857,0.80836,0.80857,12849330.0
2009-02-19 22:39:00,0.80838,0.80838,0.80809,0.80813,11413331.0
2009-02-19 22:40:00,0.80806,0.80829,0.80806,0.80829,8115219.0
2009-02-19 22:41:00,0.808,0.80811,0.80775,0.80811,7400717.0
2009-02-19 22:42:00,0.80795,0.80825,0.80795,0.80825,10618012.0
2009-02-19 22:43:00,0.80855,0.80855,0.80832,0.80832,2552264.0
2009-02-19 22:44:00,0.80845,0.80858,0.80844,0.80858,9418403.0
2009-02-19 22:45:00,0.80876,0.80957,0.80876,0.80926,28383419.0
2009-02-19 22:46:00,0.80933,0.80933,0.80869,0.80869,17824766.0
2009-02-19 22:47:00,0.80882,0.80882,0.80863,0.80866,5574710.0
2009-02-19 22:48:00,0.80853,0.80929,0.80853,0.80929,13592427.0
2009-02-19 22:49:00,0.80935,0.80954,0.80904,0.80904,14297622.0
2009-02-19 22:50:00,0.80907,0.80916,0.80881,0.80881,6607066.0
2009-02-19 22:51:00,0.80894,0.80894,0.80874,0.80874,19553820.0
2009-02-19 22:52:00,0.80881,0.80913,0.80881,0.80913,6430525.0
2009-02-19 22:53:00,0.80913,0.80983,0.80913,0.80983,11271206.0
2009-02-19 22:54:00,0.80961,0.80961,0.80876,0.80876,6855755.0
2009-02-19 22:55:00,0.80876,0.80921,0.80876,0.80921,13900215.0
2009-02-19 22:56:00,0.80914,0.80934,0.80907,0.80914,19102068.0
2009-02-19 22:57:00,0.80902,0.80902,0.80857,0.80857,10789170.0
2009-02-19 22:58:00,0.80852,0.80852,0.80826,0.80832,27271184.0
2009-02-19 22:59:00,0.80832,0.80883,0.80832,0.80868,9698044.0
2009-02-19 23:00:00,0.80871,0.80934,0.80871,0.80934,5083348.0
2009-02-19 23:01:00,0.80893,0.80893,0.80877,0.8089,16482518.0
2009-02-19 23:02:00,0.80886,0.80902,0.80886,0.8089,16611508.0
2009-02-19 23:03:00,0.80883,0.80915,0.80883,0.80883,14794162.0
2009-02-19 23:04:00,0.80918,0.80918,0.80887,0.80902,3838770.0
2009-02-19 23:05:00,0.80919,0.80924,0.80915,0.80921,18108229.0
2009-02-19 23:06:00,0.80921,0.80921,0.80877,0.80877,12867609.0
2009-02-19 23:07:00,0.8089,0.80928,0.8089,0.80928,20548715.0
2009-02-19 23:08:00,0.80928,0.80928,0.80902,0.80902,22313421.0
2009-02-19 23:09:00,0.80902,0.80906,0.8089,0.8089,5448768.0
2009-02-19 23:10:00,0.8089,0.80893,0.80884,0.80884,8927620.0
2009-02-19 23:11:00,0.80871,0.8089,0.80871,0.80883,18772150.0
2009-02-19 23:12:00,0.80893,0.8097,0.80813,0.80927,20516974.0
2009-02-19 23:13:00,0.80921,0.8094,0.80921,0.80921,8659023.0
2009-02-19 23:14:00,0.80918,0.80959,0.80918,0.80959,2506166.0
2009-02-19 23:15:00,0.80959,0.80966,0.80959,0.80963,4302667.0
2009-02-19 23:16:00,0.80952,0.80981,0.80952,0.80972,11884766.0
2009-02-19 23:17:00,0.80952,0.80968,0.80939,0.80939,17172942.0
2009-02-19 23:18:00,0.80943,0.80956,0.80943,0.80946,15738324.0
2009-02-19 23:19:00,0.80962,0.80978,0.80962,0.80968,4235172.0
2009-02-19 23:20:00,0.80971,0.80971,0.80943,0.80971,2825173.0
2009-02-19 23:21:00,0.80971,0.80971,0.80957,0.80958,27681219.0
2009-02-19 23:22:00,0.80965,0.80965,0.80952,0.80956,6456610.0
2009-02-19 23:23:00,0.8092,0.8096,0.8092,0.8095,16505355.0
2009-02-19 23:24:00,0.80945,0.80945,0.80879,0.80879,9569305.0
2009-02-19 23:25:00,0.80869,0.80869,0.80856,0.80859,4991712.0
2009-02-19 23:26:00,0.80859,0.80913,0.80843,0.80912,14462693.0
2009-02-19 23:27:00,0.80906,0.81026,0.80906,0.81026,9321068.0
2009-02-19 23:28:00,0.80988,0.80991,0.80954,0.80954,9580148.0
2009-02-19 23:29:00,0.80957,0.80969,0.80956,0.80969,7067962.0
2009-02-19 23:30:00,0.80994,0.81001,0.80975,0.81001,16515265.0
2009-02-19 23:31:00,0.80994,0.80994,0.80947,0.80947,20699951.0
2009-02-19 23:32:00,0.80947,0.80947,0.80881,0.80913,22198604.0
2009-02-19 23:33:00,0.80912,0.80922,0.80912,0.80918,9428940.0
2009-02-19 23:34:00,0.80918,0.80957,0.80918,0.80957,12990643.0
2009-02-19 23:35:00,0.80976,0.80992,0.80956,0.80956,7987889.0
2009-02-19 23:36:00,0.8095,0.80995,0.8095,0.80983,19419257.0
2009-02-19 23:37:00,0.80983,0.81002,0.80983,0.80995,17289844.0
2009-02-19 23:38:00,0.80999,0.81002,0.80973,0.81002,8221559.0
2009-02-19 23:39:00,0.81002,0.81039,0.81002,0.81024,11347405.0
2009-02-19 23:40:00,0.81049,0.81049,0.8097,0.8097,12048311.0
2009-02-19 23:41:00,0.8098,0.80987,0.80978,0.8098,1852233.0
2009-02-19 23:42:00,0.80976,0.80983,0.80969,0.80969,7971906.0
2009-02-19 23:43:00,0.80963,0.80963,0.80944,0.80944,36191663.0
2009-02-19 23:44:00,0.80948,0.8095,0.80942,0.80944,25651423.0
2009-02-19 23:45:00,0.80964,0.80964,0.80931,0.80951,5642796.0
2009-02-19 23:46:00,0.80938,0.80954,0.80938,0.80944,11240649.0
2009-02-19 23:47:00,0.8095,0.8095,0.80932,0.80932,17898703.0
2009-02-19 23:48:00,0.80907,0.80932,0.80863,0.80893,9375146.0
2009-02-19 23:49:00,0.80917,0.80926,0.80917,0.80923,3244453.0
2009-02-19 23:50:00,0.80907,0.80907,0.80856,0.80869,16271139.0
2009-02-19 23:51:00,0.80862,0.80895,0.80862,0.80895,12335811.0
2009-02-19 23:52:00,0.80888,0.80888,0.80882,0.80882,19059524.0
2009-02-19 23:53:00,0.80882,0.80912,0.80882,0.80912,11840519.0
2009-02-19 23:54:00,0.80912,0.80912,0.80904,0.80904,8143615.0
2009-02-19 23:55:00,0.809,0.8092,0.809,0.8092,14570021.0
2009-02-19 23:56:00,0.80913,0.8093,0.80913,0.8093,12933345.0
2009-02-19 23:57:00,0.80913,0.80964,0.80913,0.80929,7548233.0
2009-02-19 23:58:00,0.80925,0.80926,0.80913,0.80926,18979823.0
2009-02-19 23:59:00,0.80919,0.80926,0.80893,0.80893,12614406.0
2009-02-20 00:00:00,0.80837,0.80917,0.80837,0.809,5334414.0
2009-02-20 00:01:00,0.8091,0.80917,0.80737,0.8076,8784946.0
2009-02-20 00:02:00,0.8078,0.80867,0.8076,0.80817,8250506.0
2009-02-20 00:03:00,0.80757,0.80913,0.8073,0.8087,19856740.0
2009-02-20 00:04:00,0.80904,0.80904,0.80881,0.80887,9169619.0
2009-02-20 00:05:00,0.80843,0.80849,0.80823,0.80823,18483014.0
2009-02-20 00:06:00,0.80814,0.80814,0.80764,0.80764,10105097.0
2009-02-20 00:07:00,0.80778,0.80819,0.80778,0.80815,16558715.0
2009-02-20 00:08:00,0.80809,0.80841,0.8079,0.8079,26808084.0
2009-02-20 00:09:00,0.80755,0.80815,0.80755,0.80815,11561389.0
2009-02-20 00:10:00,0.80815,0.80865,0.80815,0.80865,10815437.0
2009-02-20 00:11:00,0.8085,0.80856,0.8084,0.8084,6222993.0
2009-02-20 00:12:00,0.8084,0.80865,0.80834,0.80839,9727945.0
2009-02-20 00:13:00,0.80846,0.80846,0.8077,0.80812,14628908.0
2009-02-20 00:14:00,0.8082,0.80843,0.8082,0.80824,11027675.0
2009-02-20 00:15:00,0.80827,0.8084,0.80827,0.8084,14006428.0
2009-02-20 00:16:00,0.8084,0.80891,0.80827,0.80852,10091317.0
2009-02-20 00:17:00,0.80834,0.80838,0.8079,0.80838,8450061.0
2009-02-20 00:18:00,0.80834,0.80873,0.80821,0.80873,18965035.0
2009-02-20 00:19:00,0.8086,0.8086,0.80847,0.80847,6622703.0
2009-02-20 00:20:00,0.80827,0.80853,0.80827,0.80834,6509289.0
2009-02-20 00:21:00,0.80834,0.80857,0.80834,0.80834,14018922.0
2009-02-20 00:22:00,0.80841,0.80863,0.80841,0.80863,6493820.0
2009-02-20 00:23:00,0.80866,0.80866,0.80827,0.80827,7038749.0
2009-02-20 00:24:00,0.80806,0.80843,0.80806,0.80843,5709918.0
2009-02-20 00:25:00,0.80827,0.8084,0.80815,0.80815,11957646.0
2009-02-20 00:26:00,0.80815,0.80846,0.80815,0.80827,12344705.0
2009-02-20 00:27:00,0.80824,0.80824,0.80808,0.80824,23641482.0
2009-02-20 00:28:00,0.8082,0.80823,0.80815,0.80815,15695749.0
2009-02-20 00:29:00,0.80815,0.8083,0.80815,0.8083,7004544.0
2009-02-20 00:30:00,0.80833,0.80849,0.80833,0.80849,5486743.0
2009-02-20 00:31:00,0.80852,0.80865,0.80852,0.80865,10532671.0
2009-02-20 00:32:00,0.80864,0.80883,0.80836,0.80883,14645883.0
2009-02-20 00:33:00,0.8089,0.80913,0.8089,0.80897,12020460.0
2009-02-20 00:34:00,0.80915,0.80944,0.80909,0.80941,21948312.0
2009-02-20 00:35:00,0.80953,0.80966,0.8095,0.8095,12417275.0
2009-02-20 00:36:00,0.8095,0.8095,0.80934,0.80934,22823400.0
2009-02-20 00:37:00,0.80922,0.80922,0.80906,0.80906,11813381.0
2009-02-20 00:38:00,0.80902,0.80916,0.80891,0.80916,19618002.0
2009-02-20 00:39:00,0.80921,0.80953,0.80909,0.80909,9537079.0
2009-02-20 00:40:00,0.80913,0.80913,0.80877,0.80877,7023655.0
2009-02-20 00:41:00,0.80874,0.80874,0.80864,0.80864,3731012.0
2009-02-20 00:42:00,0.80874,0.80887,0.80871,0.80871,3886738.0
2009-02-20 00:43:00,0.80853,0.80853,0.80813,0.80813,15584724.0
2009-02-20 00:44:00,0.80813,0.80826,0.80804,0.80826,10290695.0
2009-02-20 00:45:00,0.80857,0.80983,0.80857,0.80971,24400558.0
2009-02-20 00:46:00,0.80987,0.81071,0.80987,0.81071,3771692.0
2009-02-20 00:47:00,0.81083,0.81134,0.81051,0.81051,22738050.0
2009-02-20 00:48:00,0.81038,0.81077,0.81038,0.81052,11831614.0
2009-02-20 00:49:00,0.81051,0.81133,0.81051,0.81101,22756851.0
2009-02-20 00:50:00,0.81083,0.81121,0.81083,0.81101,8289749.0
2009-02-20 00:51:00,0.81124,0.81124,0.81083,0.81096,5776559.0
2009-02-20 00:52:00,0.81089,0.81101,0.81063,0.81063,23132685.0
2009-02-20 00:53:00,0.80891,0.8108,0.80891,0.8099,19097484.0
2009-02-20 00:54:00,0.81067,0.81067,0.80938,0.80938,8598881.0
2009-02-20 00:55:00,0.80933,0.80933,0.80882,0.809,18095441.0
2009-02-20 00:56:00,0.80904,0.80951,0.80904,0.80951,11949989.0
2009-02-20 00:57:00,0.8097,0.80996,0.80959,0.80996,16327367.0
2009-02-20 00:58:00,0.80983,0.80983,0.80969,0.80971,24515373.0
2009-02-20 00:59:00,0.80968,0.80968,0.80901,0.80901,12111749.0
2009-02-20 01:00:00,0.80914,0.81009,0.80914,0.81009,11475172.0
2009-02-20 01:01:00,0.81032,0.81051,0.80971,0.80971,5389882.0
2009-02-20 01:02:00,0.81015,0.81015,0.80996,0.80996,4934964.0
2009-02-20 01:03:00,0.80996,0.8105,0.80996,0.8105,13678942.0
2009-02-20 01:04:00,0.81033,0.81094,0.81033,0.81094,12986305.0
2009-02-20 01:05:00,0.81122,0.81122,0.81109,0.81109,14160843.0
2009-02-20 01:06:00,0.81121,0.81196,0.81121,0.81196,9495707.0
2009-02-20 01:07:00,0.81228,0.81235,0.81209,0.81225,9028820.0
2009-02-20 01:08:00,0.81209,0.81266,0.81209,0.81266,18400127.0
2009-02-20 01:09:00,0.81278,0.81301,0.81278,0.8129,6748744.0
2009-02-20 01:10:00,0.8129,0.8129,0.81227,0.81246,6968944.0
2009-02-20 01:11:00,0.81227,0.81259,0.81227,0.81245,13751932.0
2009-02-20 01:12:00,0.81259,0.81259,0.81186,0.81199,6456084.0
2009-02-20 01:13:00,0.81202,0.81214,0.81152,0.81152,7029038.0
2009-02-20 01:14:00,0.81175,0.81175,0.81099,0.81099,5302385.0
2009-02-20 01:15:00,0.81095,0.81097,0.81083,0.81096,11985962.0
2009-02-20 01:16:00,0.81102,0.81127,0.81102,0.81121,11848771.0
2009-02-20 01:17:00,0.81124,0.81124,0.81114,0.81124,21392017.0
2009-02-20 01:18:00,0.81114,0.81117,0.81108,0.81108,18814132.0
2009-02-20 01:19:00,0.81121,0.81128,0.81112,0.81112,6985200.0
2009-02-20 01:20:00,0.81128,0.81128,0.8108,0.81093,5951097.0
2009-02-20 01:21:00,0.81096,0.81102,0.81083,0.81096,9683324.0
2009-02-20 01:22:00,0.81076,0.81122,0.81076,0.81122,15497716.0
2009-02-20 01:23:00,0.81122,0.81122,0.81078,0.81078,13312330.0
2009-02-20 01:24:00,0.81066,0.81103,0.81066,0.81103,17048178.0
2009-02-20 01:25:00,0.81104,0.81104,0.81078,0.81101,14864767.0
2009-02-20 01:26:00,0.81088,0.81104,0.81088,0.81104,25419999.0
2009-02-20 01:27:00,0.81104,0.81126,0.81104,0.81126,13081565.0
2009-02-20 01:28:00,0.81134,0.81143,0.81129,0.81129,18289583.0
2009-02-20 01:29:00,0.81134,0.81134,0.81109,0.81109,9920260.0
2009-02-20 01:30:00,0.81093,0.81166,0.81093,0.81166,7175137.0
2009-02-20 01:31:00,0.81163,0.81242,0.81148,0.81242,3901544.0
2009-02-20 01:32:00,0.81264,0.81264,0.81214,0.81235,3899603.0
2009-02-20 01:33:00,0.81229,0.81229,0.81122,0.81184,15267475.0
2009-02-20 01:34:00,0.81172,0.81179,0.81163,0.81179,11176912.0
2009-02-20 01:35:00,0.81159,0.81159,0.81129,0.81129,22269171.0
2009-02-20 01:36:00,0.81126,0.81126,0.81085,0.81085,3415302.0
2009-02-20 01:37:00,0.81097,0.81111,0.81097,0.81103,23833564.0
2009-02-20 01:38:00,0.8109,0.81095,0.81073,0.81073,10597290.0
2009-02-20 01:39:00,0.81053,0.81128,0.81053,0.81116,24895917.0
2009-02-20 01:40:00,0.81135,0.81153,0.8109,0.81123,32715371.0
2009-02-20 01:41:00,0.81107,0.81107,0.81097,0.81097,5402683.0
2009-02-20 01:42:00,0.8109,0.81116,0.8109,0.81116,24367637.0
2009-02-20 01:43:00,0.81107,0.81107,0.81065,0.81065,10789996.0
2009-02-20 01:44:00,0.81069,0.81069,0.81015,0.81015,18595375.0
2009-02-20 01:45:00,0.81022,0.81032,0.81022,0.81028,23613404.0
2009-02-20 01:46:00,0.81028,0.81041,0.81028,0.81041,21206087.0
2009-02-20 01:47:00,0.81054,0.81054,0.81035,0.81041,6016710.0
2009-02-20 01:48:00,0.81041,0.8106,0.81041,0.81042,23651693.0
2009-02-20 01:49:00,0.81042,0.81051,0.81029,0.81029,2430613.0
2009-02-20 01:50:00,0.81022,0.81043,0.81022,0.81039,17792224.0
2009-02-20 01:51:00,0.81042,0.81048,0.81035,0.81035,25531305.0
2009-02-20 01:52:00,0.81039,0.81039,0.81004,0.81004,7005980.0
2009-02-20 01:53:00,0.80972,0.81012,0.80972,0.81003,11539851.0
2009-02-20 01:54:00,0.8101,0.8101,0.80979,0.80985,12301765.0
2009-02-20 01:55:00,0.80973,0.81011,0.80973,0.81002,8562168.0
2009-02-20 01:56:00,0.80998,0.81017,0.80985,0.81002,15309433.0
2009-02-20 01:57:00,0.80998,0.80998,0.8098,0.8098,7394269.0
2009-02-20 01:58:00,0.80967,0.80986,0.80939,0.80961,12698311.0
2009-02-20 01:59:00,0.80967,0.80967,0.80935,0.80961,21330108.0
2009-02-20 02:00:00,0.80942,0.80974,0.80942,0.80974,12735393.0
2009-02-20 02:01:00,0.80967,0.81017,0.80967,0.81017,18743655.0
2009-02-20 02:02:00,0.81033,0.81049,0.8103,0.8103,7988393.0
2009-02-20 02:03:00,0.8103,0.81063,0.8103,0.81048,20579601.0
2009-02-20 02:04:00,0.81049,0.8108,0.81048,0.81048,13650012.0
2009-02-20 02:05:00,0.81064,0.81085,0.81064,0.81079,7543178.0
2009-02-20 02:06:00,0.81067,0.8108,0.81061,0.8108,10811286.0
2009-02-20 02:07:00,0.8108,0.8108,0.81048,0.81048,19494247.0
2009-02-20 02:08:00,0.81055,0.81067,0.81055,0.81061,22429680.0
2009-02-20 02:09:00,0.81068,0.81111,0.81048,0.81111,15417037.0
2009-02-20 02:10:00,0.81128,0.81128,0.81089,0.81089,3000233.0
2009-02-20 02:11:00,0.81066,0.81068,0.81054,0.81067,9687069.0
2009-02-20 02:12:00,0.81061,0.81061,0.81047,0.81047,16629847.0
2009-02-20 02:13:00,0.81023,0.81053,0.81017,0.81043,11653171.0
2009-02-20 02:14:00,0.81054,0.81054,0.81035,0.81054,5564888.0
2009-02-20 02:15:00,0.81013,0.8105,0.8098,0.81007,23531258.0
2009-02-20 02:16:00,0.80993,0.81027,0.80993,0.81013,33694873.0
2009-02-20 02:17:00,0.81022,0.8103,0.81001,0.81016,7605328.0
2009-02-20 02:18:00,0.81013,0.81026,0.81013,0.81026,2004797.0
2009-02-20 02:19:00,0.81016,0.81026,0.81013,0.81013,12699812.0
2009-02-20 02:20:00,0.80994,0.81009,0.80977,0.81009,11280847.0
2009-02-20 02:21:00,0.81002,0.81009,0.80988,0.80988,7713257.0
2009-02-20 02:22:00,0.80963,0.8106,0.80957,0.8097,17059541.0
2009-02-20 02:23:00,0.80991,0.81009,0.80978,0.80997,19607493.0
2009-02-20 02:24:00,0.80984,0.81042,0.80984,0.81042,7679188.0
2009-02-20 02:25:00,0.81029,0.81035,0.81016,0.81016,11877701.0
2009-02-20 02:26:00,0.81016,0.81074,0.81016,0.81068,9812612.0
2009-02-20 02:27:00,0.81055,0.81055,0.81026,0.81026,23890018.0
2009-02-20 02:28:00,0.81013,0.81065,0.81013,0.81048,20398060.0
2009-02-20 02:29:00,0.81062,0.81081,0.81043,0.81043,15536468.0
2009-02-20 02:30:00,0.81043,0.81043,0.81023,0.81043,6721150.0
2009-02-20 02:31:00,0.8104,0.81055,0.8104,0.81055,8739414.0
2009-02-20 02:32:00,0.8103,0.81127,0.81013,0.8111,9377334.0
2009-02-20 02:33:00,0.8098,0.81117,0.8098,0.8106,5817576.0
2009-02-20 02:34:00,0.81052,0.81052,0.8103,0.8103,4851033.0
2009-02-20 02:35:00,0.81027,0.81042,0.80998,0.80998,9610631.0
2009-02-20 02:36:00,0.81017,0.81017,0.80954,0.80954,32467111.0
2009-02-20 02:37:00,0.80933,0.80933,0.80904,0.8093,6841078.0
2009-02-20 02:38:00,0.8091,0.80923,0.80904,0.80904,25769148.0
2009-02-20 02:39:00,0.80904,0.80926,0.80904,0.80917,2641583.0
2009-02-20 02:40:00,0.80914,0.8094,0.80901,0.8094,3943364.0
2009-02-20 02:41:00,0.81033,0.81033,0.80873,0.80917,16495466.0
2009-02-20 02:42:00,0.80936,0.80936,0.80904,0.80904,18535286.0
2009-02-20 02:43:00,0.80917,0.80917,0.80885,0.80885,12498441.0
2009-02-20 02:44:00,0.80876,0.80904,0.80876,0.80904,4559360.0
2009-02-20 02:45:00,0.80904,0.80946,0.80904,0.80946,2513706.0
2009-02-20 02:46:00,0.8093,0.8093,0.80891,0.80917,9204871.0
2009-02-20 02:47:00,0.80917,0.80942,0.80901,0.80901,25690967.0
2009-02-20 02:48:00,0.80897,0.80917,0.80897,0.80917,19042553.0
2009-02-20 02:49:00,0.80904,0.80949,0.80904,0.80949,8758580.0
2009-02-20 02:50:00,0.80949,0.80949,0.80927,0.80943,5091354.0
2009-02-20 02:51:00,0.8093,0.8093,0.80866,0.80906,21878046.0
2009-02-20 02:52:00,0.80912,0.80938,0.80912,0.80938,22112037.0
2009-02-20 02:53:00,0.80944,0.80957,0.80944,0.8095,11721269.0
2009-02-20 02:54:00,0.80956,0.80991,0.80943,0.80991,17492494.0
2009-02-20 02:55:00,0.80987,0.8101,0.80987,0.8101,3724792.0
2009-02-20 02:56:00,0.81019,0.81019,0.80943,0.80943,15203126.0
2009-02-20 02:57:00,0.8095,0.8095,0.80934,0.80934,17815860.0
2009-02-20 02:58:00,0.809,0.8092,0.80873,0.80897,17427065.0
2009-02-20 02:59:00,0.80925,0.80938,0.80912,0.80938,5530188.0
2009-02-20 03:00:00,0.80935,0.80947,0.80918,0.80918,10065433.0
2009-02-20 03:01:00,0.80931,0.80931,0.80903,0.80907,25856815.0
2009-02-20 03:02:00,0.80906,0.8095,0.80906,0.8095,10142103.0
2009-02-20 03:03:00,0.8095,0.80958,0.80937,0.80937,19371328.0
2009-02-20 03:04:00,0.80944,0.80957,0.80944,0.80957,14737294.0
2009-02-20 03:05:00,0.8095,0.8096,0.80927,0.80927,7314366.0
2009-02-20 03:06:00,0.80969,0.80969,0.8095,0.8095,12385941.0
2009-02-20 03:07:00,0.8095,0.8095,0.80919,0.80931,6568464.0
2009-02-20 03:08:00,0.80903,0.8094,0.80887,0.8093,20092294.0
2009-02-20 03:09:00,0.80919,0.8093,0.80919,0.80919,7141230.0
2009-02-20 03:10:00,0.80916,0.80931,0.80916,0.80921,15411902.0
2009-02-20 03:11:00,0.80909,0.80909,0.80901,0.80902,13456515.0
2009-02-20 03:12:00,0.80918,0.80918,0.80906,0.80906,2742252.0
2009-02-20 03:13:00,0.80903,0.80917,0.80863,0.809,17190440.0
2009-02-20 03:14:00,0.80906,0.80906,0.80836,0.80836,29132115.0
2009-02-20 03:15:00,0.80862,0.80862,0.80846,0.80862,10053806.0
2009-02-20 03:16:00,0.80849,0.80849,0.80771,0.80771,2650878.0
2009-02-20 03:17:00,0.80767,0.80799,0.80761,0.80799,9745767.0
2009-02-20 03:18:00,0.80821,0.80821,0.80799,0.80812,7473960.0
2009-02-20 03:19:00,0.80817,0.80823,0.80767,0.80793,8818016.0
2009-02-20 03:20:00,0.80824,0.80849,0.80783,0.80849,10741958.0
2009-02-20 03:21:00,0.8079,0.8089,0.8079,0.8086,12906116.0
2009-02-20 03:22:00,0.80887,0.80887,0.80862,0.80862,11062008.0
2009-02-20 03:23:00,0.80867,0.80877,0.80861,0.80874,33084482.0
2009-02-20 03:24:00,0.80893,0.80906,0.80881,0.8089,12654424.0
2009-02-20 03:25:00,0.8089,0.8089,0.80836,0.80836,11941985.0
2009-02-20 03:26:00,0.80836,0.80836,0.80798,0.80811,12764553.0
2009-02-20 03:27:00,0.80811,0.80811,0.80793,0.80802,10937462.0
2009-02-20 03:28:00,0.80798,0.80806,0.80786,0.80806,17017042.0
2009-02-20 03:29:00,0.80831,0.80865,0.80831,0.80865,15867221.0
2009-02-20 03:30:00,0.80787,0.80877,0.80787,0.80833,8576606.0
2009-02-20 03:31:00,0.80874,0.80874,0.80863,0.80865,34617200.0
2009-02-20 03:32:00,0.80861,0.80861,0.8083,0.80843,28391750.0
2009-02-20 03:33:00,0.80869,0.80869,0.80853,0.80853,9426861.0
2009-02-20 03:34:00,0.80853,0.80866,0.8085,0.8085,9131891.0
2009-02-20 03:35:00,0.80847,0.80875,0.80847,0.80862,11084609.0
2009-02-20 03:36:00,0.80862,0.80872,0.8085,0.80862,8867931.0
2009-02-20 03:37:00,0.80868,0.80868,0.80843,0.80843,12003973.0
2009-02-20 03:38:00,0.80843,0.80843,0.80812,0.80812,28680548.0
2009-02-20 03:39:00,0.80805,0.80807,0.80779,0.80779,19533299.0
2009-02-20 03:40:00,0.80779,0.80812,0.80779,0.80812,7676085.0
2009-02-20 03:41:00,0.80812,0.80812,0.80762,0.80768,18531018.0
2009-02-20 03:42:00,0.80748,0.80748,0.80699,0.80717,11150559.0
2009-02-20 03:43:00,0.80708,0.8072,0.80685,0.8072,15925005.0
2009-02-20 03:44:00,0.80704,0.80723,0.80654,0.80654,18856014.0
2009-02-20 03:45:00,0.80661,0.80729,0.80661,0.80724,17870140.0
2009-02-20 03:46:00,0.80737,0.80737,0.8071,0.80724,26319183.0
2009-02-20 03:47:00,0.80717,0.80721,0.80704,0.80721,17933796.0
2009-02-20 03:48:00,0.80709,0.80731,0.80709,0.80731,24524071.0
2009-02-20 03:49:00,0.80718,0.80731,0.80705,0.80705,8668357.0
2009-02-20 03:50:00,0.80705,0.80743,0.80705,0.80743,18900704.0
2009-02-20 03:51:00,0.80743,0.80743,0.80733,0.80737,19036017.0
2009-02-20 03:52:00,0.80727,0.80756,0.80727,0.80756,8097144.0
2009-02-20 03:53:00,0.80756,0.80756,0.80712,0.80724,7660265.0
2009-02-20 03:54:00,0.80724,0.80735,0.80718,0.80718,15347683.0
2009-02-20 03:55:00,0.80723,0.80723,0.80684,0.80706,12673696.0
2009-02-20 03:56:00,0.8068,0.8068,0.80655,0.80655,16097716.0
2009-02-20 03:57:00,0.80667,0.80667,0.80636,0.80636,16812293.0
2009-02-20 03:58:00,0.80629,0.8063,0.80611,0.80624,11572549.0
2009-02-20 03:59:00,0.8063,0.80665,0.8063,0.80665,15633172.0
2009-02-20 04:00:00,0.80673,0.80673,0.80646,0.80648,16450186.0
2009-02-20 04:01:00,0.80646,0.80646,0.80629,0.80629,11833147.0
2009-02-20 04:02:00,0.80643,0.80643,0.8058,0.8058,15229831.0
2009-02-20 04:03:00,0.80598,0.80598,0.80565,0.80586,26184542.0
2009-02-20 04:04:00,0.80573,0.80602,0.80573,0.80579,23989472.0
2009-02-20 04:05:00,0.80583,0.8063,0.80583,0.8063,16516536.0
2009-02-20 04:06:00,0.80653,0.807,0.80653,0.807,10412126.0
2009-02-20 04:07:00,0.80813,0.80813,0.80627,0.80667,13405755.0
2009-02-20 04:08:00,0.80681,0.80682,0.80605,0.80605,13450725.0
2009-02-20 04:09:00,0.80598,0.80612,0.80586,0.80612,13543911.0
2009-02-20 04:10:00,0.80617,0.80629,0.80612,0.80624,10580767.0
2009-02-20 04:11:00,0.80636,0.80656,0.80636,0.80656,14064980.0
2009-02-20 04:12:00,0.80649,0.80674,0.80637,0.80668,7445313.0
2009-02-20 04:13:00,0.80661,0.80687,0.80661,0.80674,5061136.0
2009-02-20 04:14:00,0.80674,0.80679,0.80665,0.80665,32977414.0
2009-02-20 04:15:00,0.806,0.8067,0.806,0.80647,11462183.0
2009-02-20 04:16:00,0.80661,0.80661,0.80624,0.80624,18463136.0
2009-02-20 04:17:00,0.80618,0.80618,0.80598,0.80611,27671586.0
2009-02-20 04:18:00,0.80631,0.80631,0.80618,0.80618,2616042.0
2009-02-20 04:19:00,0.80631,0.80668,0.80631,0.80662,17933673.0
2009-02-20 04:20:00,0.80662,0.80662,0.80643,0.80649,8474474.0
2009-02-20 04:21:00,0.80656,0.80666,0.80651,0.80656,21459570.0
2009-02-20 04:22:00,0.80656,0.80666,0.80656,0.80666,8025061.0
2009-02-20 04:23:00,0.80662,0.80662,0.80643,0.80643,13784597.0
2009-02-20 04:24:00,0.80649,0.80649,0.80636,0.80636,23528248.0
2009-02-20 04:25:00,0.80636,0.80636,0.80594,0.80594,15437118.0
2009-02-20 04:26:00,0.80606,0.80606,0.80574,0.80574,10354579.0
2009-02-20 04:27:00,0.80581,0.80589,0.80581,0.80586,21275831.0
2009-02-20 04:28:00,0.80593,0.80606,0.80592,0.80593,18156883.0
2009-02-20 04:29:00,0.80577,0.80617,0.80543,0.8056,14371516.0
2009-02-20 04:30:00,0.80593,0.80611,0.80574,0.80611,13222985.0
2009-02-20 04:31:00,0.8058,0.8061,0.80553,0.80563,11728714.0
2009-02-20 04:32:00,0.80586,0.80599,0.80586,0.80593,20290442.0
2009-02-20 04:33:00,0.80593,0.8063,0.80584,0.8063,11803988.0
2009-02-20 04:34:00,0.80637,0.80674,0.80637,0.80674,21395215.0
2009-02-20 04:35:00,0.80681,0.80681,0.80643,0.80678,5005896.0
2009-02-20 04:36:00,0.80649,0.80666,0.80649,0.80666,19224661.0
2009-02-20 04:37:00,0.80661,0.80661,0.80606,0.80606,20471390.0
2009-02-20 04:38:00,0.80611,0.8063,0.80611,0.8063,14807209.0
2009-02-20 04:39:00,0.80628,0.80628,0.80603,0.80603,12820566.0
2009-02-20 04:40:00,0.80597,0.80623,0.80567,0.80577,8307416.0
2009-02-20 04:41:00,0.80628,0.80643,0.80611,0.80611,11428162.0
2009-02-20 04:42:00,0.80611,0.80628,0.80611,0.80622,11831376.0
2009-02-20 04:43:00,0.80625,0.80631,0.80615,0.80615,5003189.0
2009-02-20 04:44:00,0.80618,0.80618,0.80574,0.80606,13351983.0
2009-02-20 04:45:00,0.80586,0.80603,0.80568,0.80568,16678753.0
2009-02-20 04:46:00,0.80555,0.8058,0.80555,0.8058,20387386.0
2009-02-20 04:47:00,0.80593,0.80613,0.80593,0.80613,8443558.0
2009-02-20 04:48:00,0.80612,0.80625,0.80611,0.80625,10106002.0
2009-02-20 04:49:00,0.80618,0.80647,0.80618,0.80647,7982344.0
2009-02-20 04:50:00,0.8065,0.80672,0.8065,0.80672,7673292.0
2009-02-20 04:51:00,0.80688,0.80706,0.80688,0.807,8627834.0
2009-02-20 04:52:00,0.80684,0.80706,0.80684,0.807,9025366.0
2009-02-20 04:53:00,0.807,0.8071,0.80694,0.8071,8201508.0
2009-02-20 04:54:00,0.80706,0.80706,0.80697,0.80697,14529146.0
2009-02-20 04:55:00,0.807,0.80713,0.80699,0.807,15572834.0
2009-02-20 04:56:00,0.80697,0.80713,0.80675,0.80675,6311012.0
2009-02-20 04:57:00,0.80662,0.80675,0.80661,0.80675,4870671.0
2009-02-20 04:58:00,0.80675,0.80675,0.80655,0.80655,11401752.0
2009-02-20 04:59:00,0.80672,0.80672,0.80668,0.80668,6056331.0
2009-02-20 05:00:00,0.806,0.80673,0.806,0.80673,13597924.0
2009-02-20 05:01:00,0.80681,0.80708,0.80681,0.80706,19996317.0
2009-02-20 05:02:00,0.807,0.80748,0.807,0.80748,3970420.0
2009-02-20 05:03:00,0.8076,0.80766,0.80751,0.80751,21659532.0
2009-02-20 05:04:00,0.8076,0.8076,0.80731,0.80731,5859071.0
2009-02-20 05:05:00,0.80727,0.8075,0.8063,0.8063,17414659.0
2009-02-20 05:06:00,0.80718,0.80723,0.80705,0.80718,5612073.0
2009-02-20 05:07:00,0.80718,0.80737,0.80718,0.80737,11786370.0
2009-02-20 05:08:00,0.80734,0.80734,0.80724,0.80724,9151158.0
2009-02-20 05:09:00,0.8066,0.8072,0.8066,0.8072,2212921.0
2009-02-20 05:10:00,0.80703,0.8072,0.80683,0.807,21248837.0
2009-02-20 05:11:00,0.80736,0.80749,0.80736,0.80741,10735669.0
2009-02-20 05:12:00,0.80744,0.80756,0.80744,0.80749,29532627.0
2009-02-20 05:13:00,0.80753,0.80757,0.80744,0.80756,3876263.0
2009-02-20 05:14:00,0.80737,0.80747,0.80737,0.80737,8640360.0
2009-02-20 05:15:00,0.80741,0.80753,0.80741,0.80753,8482839.0
2009-02-20 05:16:00,0.80762,0.80765,0.80749,0.80749,14964467.0
2009-02-20 05:17:00,0.80756,0.80756,0.80737,0.80737,15022810.0
2009-02-20 05:18:00,0.80741,0.80741,0.80703,0.80703,8678938.0
2009-02-20 05:19:00,0.80719,0.80719,0.80703,0.80703,14829617.0
2009-02-20 05:20:00,0.80706,0.80706,0.80694,0.80703,7527674.0
2009-02-20 05:21:00,0.80633,0.8072,0.80633,0.80683,11919116.0
2009-02-20 05:22:00,0.80716,0.80716,0.80691,0.80691,13234014.0
2009-02-20 05:23:00,0.80681,0.80681,0.80665,0.80665,3496259.0
2009-02-20 05:24:00,0.80668,0.80668,0.80643,0.80643,14345582.0
2009-02-20 05:25:00,0.8064,0.8064,0.80628,0.80628,18710811.0
2009-02-20 05:26:00,0.80605,0.80605,0.8058,0.80605,11274756.0
2009-02-20 05:27:00,0.80602,0.80624,0.80602,0.80624,10201031.0
2009-02-20 05:28:00,0.80643,0.80656,0.80643,0.80656,7922509.0
2009-02-20 05:29:00,0.80636,0.80639,0.80631,0.80636,8270258.0
2009-02-20 05:30:00,0.80628,0.80656,0.80628,0.80656,6881080.0
2009-02-20 05:31:00,0.8064,0.80653,0.8059,0.8059,4405616.0
2009-02-20 05:32:00,0.80593,0.80618,0.80593,0.80618,7783496.0
2009-02-20 05:33:00,0.80618,0.80618,0.80602,0.80602,8167991.0
2009-02-20 05:34:00,0.80605,0.80611,0.80603,0.80609,10795123.0
2009-02-20 05:35:00,0.80599,0.80599,0.80511,0.80511,18348366.0
2009-02-20 05:36:00,0.80491,0.80517,0.80491,0.80511,10977741.0
2009-02-20 05:37:00,0.80517,0.80536,0.80517,0.80517,28680236.0
2009-02-20 05:38:00,0.80514,0.80523,0.80514,0.80514,12426419.0
2009-02-20 05:39:00,0.80464,0.80485,0.80454,0.80454,12012411.0
2009-02-20 05:40:00,0.80454,0.80485,0.80447,0.80473,16147717.0
2009-02-20 05:41:00,0.80485,0.80521,0.8047,0.80511,13498710.0
2009-02-20 05:42:00,0.80491,0.80524,0.80491,0.80508,13928974.0
2009-02-20 05:43:00,0.80517,0.80523,0.8051,0.80523,17319413.0
2009-02-20 05:44:00,0.80667,0.80667,0.80493,0.8051,5238879.0
2009-02-20 05:45:00,0.8051,0.80524,0.8051,0.80511,17658301.0
2009-02-20 05:46:00,0.80504,0.80509,0.80504,0.80505,16544660.0
2009-02-20 05:47:00,0.80498,0.80498,0.80482,0.80482,19992396.0
2009-02-20 05:48:00,0.80493,0.80507,0.8048,0.8048,13557418.0
2009-02-20 05:49:00,0.80476,0.80495,0.80476,0.80495,39213898.0
2009-02-20 05:50:00,0.80479,0.80479,0.80435,0.80435,9158710.0
2009-02-20 05:51:00,0.80398,0.80398,0.80338,0.80354,4047185.0
2009-02-20 05:52:00,0.80354,0.80379,0.80334,0.8036,57226549.0
2009-02-20 05:53:00,0.80354,0.80385,0.80354,0.80372,41904466.0
2009-02-20 05:54:00,0.80385,0.80403,0.80366,0.80372,31392135.0
2009-02-20 05:55:00,0.80366,0.80388,0.80366,0.80388,10952960.0
2009-02-20 05:56:00,0.80379,0.80397,0.8037,0.8037,9050289.0
2009-02-20 05:57:00,0.80315,0.80331,0.80307,0.80331,5831603.0
2009-02-20 05:58:00,0.80348,0.80389,0.80338,0.80389,5140240.0
2009-02-20 05:59:00,0.80414,0.80448,0.80388,0.80388,6526134.0
2009-02-20 06:00:00,0.80397,0.80397,0.80354,0.80385,16736506.0
2009-02-20 06:01:00,0.80366,0.80368,0.80332,0.80351,23692800.0
2009-02-20 06:02:00,0.80366,0.80366,0.80309,0.80309,4219736.0
2009-02-20 06:03:00,0.80321,0.80363,0.80321,0.8034,9372666.0
2009-02-20 06:04:00,0.80328,0.80357,0.80328,0.80335,18158153.0
2009-02-20 06:05:00,0.80328,0.80378,0.80328,0.80378,31334750.0
2009-02-20 06:06:00,0.80391,0.80391,0.80347,0.80353,26030387.0
2009-02-20 06:07:00,0.8036,0.8036,0.80341,0.80353,9784951.0
2009-02-20 06:08:00,0.8036,0.80385,0.80334,0.80334,14332283.0
2009-02-20 06:09:00,0.80335,0.80354,0.80334,0.80334,12065871.0
2009-02-20 06:10:00,0.80353,0.80366,0.8034,0.80357,28909558.0
2009-02-20 06:11:00,0.80351,0.80378,0.80351,0.80378,18232011.0
2009-02-20 06:12:00,0.80391,0.80461,0.80391,0.80461,18741693.0
2009-02-20 06:13:00,0.80455,0.80467,0.80453,0.80467,15784973.0
2009-02-20 06:14:00,0.80461,0.80487,0.80461,0.8048,27704404.0
2009-02-20 06:15:00,0.80473,0.80493,0.80473,0.80486,6292754.0
2009-02-20 06:16:00,0.80486,0.80494,0.80486,0.8049,9965329.0
2009-02-20 06:17:00,0.80455,0.80455,0.80423,0.80423,22520327.0
2009-02-20 06:18:00,0.80416,0.80467,0.80397,0.80467,34292652.0
2009-02-20 06:19:00,0.80474,0.80474,0.80448,0.80448,17773227.0
2009-02-20 06:20:00,0.80467,0.80467,0.80436,0.80436,29970311.0
2009-02-20 06:21:00,0.80433,0.80445,0.8041,0.80423,4686662.0
2009-02-20 06:22:00,0.80427,0.80452,0.80427,0.80452,11819912.0
2009-02-20 06:23:00,0.80448,0.80467,0.80448,0.80467,14293632.0
2009-02-20 06:24:00,0.80473,0.80492,0.80473,0.80492,23862880.0
2009-02-20 06:25:00,0.80486,0.80486,0.80474,0.8048,10485501.0
2009-02-20 06:26:00,0.8048,0.8048,0.80467,0.80467,3514384.0
2009-02-20 06:27:00,0.80452,0.80471,0.80452,0.80471,12535036.0
2009-02-20 06:28:00,0.80474,0.80496,0.80467,0.80467,7529410.0
2009-02-20 06:29:00,0.80477,0.80487,0.8044,0.8044,6427325.0
2009-02-20 06:30:00,0.80413,0.80487,0.80413,0.80433,7089567.0
2009-02-20 06:31:00,0.80486,0.80508,0.80473,0.80473,16540665.0
2009-02-20 06:32:00,0.80492,0.80515,0.80489,0.80489,13353856.0
2009-02-20 06:33:00,0.80498,0.80511,0.80485,0.80485,7333319.0
2009-02-20 06:34:00,0.80502,0.8053,0.80492,0.80502,2318303.0
2009-02-20 06:35:00,0.80505,0.80525,0.80505,0.8051,3365697.0
2009-02-20 06:36:00,0.8048,0.8048,0.80385,0.80385,11119549.0
2009-02-20 06:37:00,0.80404,0.80461,0.80404,0.80461,21894178.0
2009-02-20 06:38:00,0.80435,0.80435,0.80403,0.80411,25048748.0
2009-02-20 06:39:00,0.80403,0.80445,0.80403,0.80445,13054750.0
2009-02-20 06:40:00,0.80441,0.80441,0.80404,0.80404,16624464.0
2009-02-20 06:41:00,0.80401,0.80442,0.80401,0.80442,13770428.0
2009-02-20 06:42:00,0.8042,0.8042,0.80398,0.80404,9522641.0
2009-02-20 06:43:00,0.80397,0.80397,0.80376,0.80376,13814547.0
2009-02-20 06:44:00,0.80379,0.80382,0.80373,0.80382,13520540.0
2009-02-20 06:45:00,0.80385,0.80385,0.80366,0.80366,35036997.0
2009-02-20 06:46:00,0.80378,0.80381,0.80366,0.80378,12354459.0
2009-02-20 06:47:00,0.8052,0.8053,0.8049,0.8051,14359038.0
2009-02-20 06:48:00,0.80378,0.8042,0.80378,0.8042,14359038.0
2009-02-20 06:49:00,0.80423,0.8043,0.80403,0.8041,32989267.0
2009-02-20 06:50:00,0.8042,0.80496,0.8042,0.80496,7800328.0
2009-02-20 06:51:00,0.80506,0.80506,0.80474,0.80474,7569548.0
2009-02-20 06:52:00,0.80467,0.80512,0.80467,0.80512,14288839.0
2009-02-20 06:53:00,0.80505,0.80517,0.80499,0.80499,14700850.0
2009-02-20 06:54:00,0.80479,0.80499,0.80479,0.80499,16432994.0
2009-02-20 06:55:00,0.80492,0.80495,0.80479,0.80479,10621960.0
2009-02-20 06:56:00,0.80483,0.80499,0.80483,0.80499,9683768.0
2009-02-20 06:57:00,0.80492,0.80492,0.80474,0.80474,10521287.0
2009-02-20 06:58:00,0.80474,0.80474,0.80461,0.80461,5533863.0
2009-02-20 06:59:00,0.80461,0.80473,0.80455,0.80461,10006786.0
2009-02-20 07:00:00,0.80449,0.80449,0.80405,0.80405,10022125.0
2009-02-20 07:01:00,0.80423,0.80427,0.80385,0.80427,10772078.0
2009-02-20 07:02:00,0.80417,0.80454,0.80417,0.80449,21201962.0
2009-02-20 07:03:00,0.80414,0.80458,0.80414,0.80423,5640474.0
2009-02-20 07:04:00,0.80405,0.80429,0.80391,0.80429,13986938.0
2009-02-20 07:05:00,0.80429,0.80449,0.80429,0.80449,19069560.0
2009-02-20 07:06:00,0.80442,0.80536,0.80442,0.80524,17906418.0
2009-02-20 07:07:00,0.80515,0.80541,0.80515,0.80524,11095589.0
2009-02-20 07:08:00,0.80524,0.8055,0.80524,0.80544,6890009.0
2009-02-20 07:09:00,0.80549,0.80549,0.80473,0.80473,14265457.0
2009-02-20 07:10:00,0.80486,0.80486,0.80448,0.80468,17788280.0
2009-02-20 07:11:00,0.80461,0.80461,0.80448,0.80461,21555869.0
2009-02-20 07:12:00,0.80436,0.80442,0.80417,0.80442,13258762.0
2009-02-20 07:13:00,0.80449,0.80493,0.80449,0.80493,9780252.0
2009-02-20 07:14:00,0.80486,0.80486,0.80442,0.80454,15184295.0
2009-02-20 07:15:00,0.80363,0.80487,0.80363,0.80423,12901547.0
2009-02-20 07:16:00,0.80437,0.80467,0.80413,0.80453,16463050.0
2009-02-20 07:17:00,0.80452,0.80452,0.80402,0.80411,7450356.0
2009-02-20 07:18:00,0.80411,0.80416,0.80405,0.80405,11961215.0
2009-02-20 07:19:00,0.80402,0.80415,0.80402,0.80405,17067349.0
2009-02-20 07:20:00,0.80415,0.80436,0.80398,0.8043,5939429.0
2009-02-20 07:21:00,0.80423,0.80424,0.80411,0.80424,21634049.0
2009-02-20 07:22:00,0.80436,0.80449,0.80429,0.80429,29730015.0
2009-02-20 07:23:00,0.80429,0.8043,0.80415,0.80415,13313286.0
2009-02-20 07:24:00,0.80427,0.80446,0.80427,0.80446,4922603.0
2009-02-20 07:25:00,0.8043,0.8044,0.80371,0.80371,2319079.0
2009-02-20 07:26:00,0.80354,0.80418,0.80354,0.80418,12792971.0
2009-02-20 07:27:00,0.80399,0.80438,0.80399,0.80422,14393024.0
2009-02-20 07:28:00,0.80432,0.80456,0.80432,0.80456,15253604.0
2009-02-20 07:29:00,0.8046,0.80495,0.8046,0.80486,16121745.0
2009-02-20 07:30:00,0.80495,0.80533,0.80495,0.80514,11464900.0
2009-02-20 07:31:00,0.80508,0.80508,0.8049,0.80505,7672740.0
2009-02-20 07:32:00,0.80502,0.80518,0.80502,0.80518,6688870.0
2009-02-20 07:33:00,0.80514,0.80558,0.80514,0.80558,13129483.0
2009-02-20 07:34:00,0.80565,0.80565,0.8053,0.8053,15189656.0
2009-02-20 07:35:00,0.8053,0.80559,0.8053,0.80546,6423841.0
2009-02-20 07:36:00,0.80539,0.80559,0.80539,0.80552,27918930.0
2009-02-20 07:37:00,0.80565,0.80568,0.80552,0.80559,11342682.0
2009-02-20 07:38:00,0.80552,0.80552,0.80501,0.80527,26090230.0
2009-02-20 07:39:00,0.8053,0.80539,0.80529,0.80537,4297930.0
2009-02-20 07:40:00,0.80533,0.80543,0.80533,0.80543,9929440.0
2009-02-20 07:41:00,0.80546,0.80552,0.80546,0.80546,24440217.0
2009-02-20 07:42:00,0.80543,0.80559,0.80527,0.80527,5466949.0
2009-02-20 07:43:00,0.80533,0.80533,0.80502,0.80502,9249879.0
2009-02-20 07:44:00,0.80501,0.80514,0.80501,0.80505,15132192.0
2009-02-20 07:45:00,0.80514,0.80524,0.80514,0.80524,4198255.0
2009-02-20 07:46:00,0.80507,0.80539,0.80507,0.8052,15755236.0
2009-02-20 07:47:00,0.80526,0.80535,0.80521,0.80521,19189209.0
2009-02-20 07:48:00,0.80505,0.80505,0.80476,0.80476,12994942.0
2009-02-20 07:49:00,0.8048,0.80484,0.80463,0.80483,10483688.0
2009-02-20 07:50:00,0.80476,0.80495,0.80467,0.80467,8970067.0
2009-02-20 07:51:00,0.80458,0.80472,0.80458,0.80463,10353450.0
2009-02-20 07:52:00,0.80463,0.80508,0.80463,0.80508,11450117.0
2009-02-20 07:53:00,0.80501,0.80521,0.8047,0.80505,17167736.0
2009-02-20 07:54:00,0.80524,0.80524,0.80514,0.8052,19722588.0
2009-02-20 07:55:00,0.80524,0.80565,0.80524,0.80565,9736377.0
2009-02-20 07:56:00,0.80558,0.80587,0.80558,0.80587,7679705.0
2009-02-20 07:57:00,0.8059,0.8059,0.80575,0.80575,14237744.0
2009-02-20 07:58:00,0.80578,0.80628,0.80578,0.80587,41882087.0
2009-02-20 07:59:00,0.80565,0.80571,0.80526,0.80546,17056986.0
2009-02-20 08:00:00,0.80443,0.80557,0.80443,0.80503,7974187.0
2009-02-20 08:01:00,0.80546,0.80546,0.80533,0.80536,24284302.0
2009-02-20 08:02:00,0.80532,0.80532,0.80507,0.80526,13877150.0
2009-02-20 08:03:00,0.80517,0.80517,0.80495,0.80511,12109071.0
2009-02-20 08:04:00,0.80514,0.80543,0.80514,0.80543,24244496.0
2009-02-20 08:05:00,0.80532,0.80534,0.8052,0.8052,8894352.0
2009-02-20 08:06:00,0.80488,0.80495,0.80444,0.80444,8745195.0
2009-02-20 08:07:00,0.80464,0.80473,0.80464,0.80473,5278534.0
2009-02-20 08:08:00,0.80464,0.80464,0.80404,0.80404,6675057.0
2009-02-20 08:09:00,0.80394,0.80394,0.80378,0.80379,11123688.0
2009-02-20 08:10:00,0.80369,0.80377,0.80369,0.80375,17625374.0
2009-02-20 08:11:00,0.80483,0.80483,0.8029,0.8029,5132416.0
2009-02-20 08:12:00,0.80362,0.80407,0.80362,0.80407,17926440.0
2009-02-20 08:13:00,0.80407,0.8043,0.80407,0.80416,16109548.0
2009-02-20 08:14:00,0.80412,0.80426,0.80411,0.80425,25632113.0
2009-02-20 08:15:00,0.80327,0.8042,0.80327,0.8042,3329700.0
2009-02-20 08:16:00,0.80385,0.80386,0.80375,0.80375,3125485.0
2009-02-20 08:17:00,0.80369,0.80369,0.80268,0.80268,25801184.0
2009-02-20 08:18:00,0.80255,0.80284,0.80255,0.80259,6441254.0
2009-02-20 08:19:00,0.80305,0.80375,0.80305,0.80375,23604946.0
2009-02-20 08:20:00,0.80368,0.80399,0.80368,0.80394,17768006.0
2009-02-20 08:21:00,0.80401,0.80401,0.80356,0.80394,31316340.0
2009-02-20 08:22:00,0.80394,0.80431,0.80394,0.80406,22087424.0
2009-02-20 08:23:00,0.80406,0.80426,0.80406,0.80408,5310840.0
2009-02-20 08:24:00,0.8041,0.80423,0.8041,0.80423,13020334.0
2009-02-20 08:25:00,0.80426,0.80426,0.8041,0.80419,17971570.0
2009-02-20 08:26:00,0.80426,0.80426,0.80406,0.80406,17684756.0
2009-02-20 08:27:00,0.80413,0.80429,0.80413,0.80419,21779699.0
2009-02-20 08:28:00,0.80425,0.80425,0.80394,0.80394,10907596.0
2009-02-20 08:29:00,0.80362,0.80362,0.80339,0.80339,15306600.0
2009-02-20 08:30:00,0.80311,0.80316,0.80268,0.80268,14669649.0
2009-02-20 08:31:00,0.80261,0.80311,0.80261,0.80311,6153920.0
2009-02-20 08:32:00,0.80297,0.80323,0.80263,0.80283,19041518.0
2009-02-20 08:33:00,0.80311,0.80316,0.80299,0.80299,10276617.0
2009-02-20 08:34:00,0.80311,0.80321,0.80299,0.80299,34310033.0
2009-02-20 08:35:00,0.80306,0.80306,0.80292,0.80299,21568917.0
2009-02-20 08:36:00,0.80306,0.80306,0.80268,0.80268,10338306.0
2009-02-20 08:37:00,0.80268,0.80292,0.80268,0.80286,13665881.0
2009-02-20 08:38:00,0.80297,0.80306,0.80268,0.80268,11902592.0
2009-02-20 08:39:00,0.80253,0.80253,0.80211,0.80249,6685765.0
2009-02-20 08:40:00,0.80262,0.80271,0.80262,0.80268,10799470.0
2009-02-20 08:41:00,0.80287,0.80305,0.80287,0.80305,25737924.0
2009-02-20 08:42:00,0.80305,0.80331,0.80305,0.80331,25206163.0
2009-02-20 08:43:00,0.80318,0.80335,0.80318,0.80331,17932006.0
2009-02-20 08:44:00,0.80319,0.80322,0.80287,0.80322,14811691.0
2009-02-20 08:45:00,0.80331,0.80331,0.80306,0.80319,9523036.0
2009-02-20 08:46:00,0.80306,0.80343,0.80306,0.80331,12322370.0
2009-02-20 08:47:00,0.80335,0.80335,0.80305,0.80318,9358269.0
2009-02-20 08:48:00,0.8028,0.80289,0.80275,0.80281,14025441.0
2009-02-20 08:49:00,0.80287,0.80287,0.80274,0.80287,14009033.0
2009-02-20 08:50:00,0.80274,0.80293,0.80267,0.80293,11900036.0
2009-02-20 08:51:00,0.80297,0.80297,0.80274,0.80293,13853932.0
2009-02-20 08:52:00,0.80305,0.80331,0.80305,0.80331,9197706.0
2009-02-20 08:53:00,0.80324,0.80337,0.80293,0.80312,13835616.0
2009-02-20 08:54:00,0.80305,0.80305,0.80261,0.80273,10887717.0
2009-02-20 08:55:00,0.80261,0.80293,0.80261,0.80293,3046784.0
2009-02-20 08:56:00,0.803,0.80322,0.803,0.80322,6505754.0
2009-02-20 08:57:00,0.8033,0.80351,0.8033,0.80351,7249772.0
2009-02-20 08:58:00,0.8034,0.80374,0.80324,0.80368,11334266.0
2009-02-20 08:59:00,0.80374,0.80374,0.80324,0.80341,14173670.0
2009-02-20 09:00:00,0.80342,0.80342,0.80303,0.80328,18902128.0
2009-02-20 09:01:00,0.80337,0.80362,0.80337,0.80362,14263550.0
2009-02-20 09:02:00,0.80362,0.80378,0.80362,0.80378,12782641.0
2009-02-20 09:03:00,0.80369,0.80369,0.80343,0.80369,29921539.0
2009-02-20 09:04:00,0.80372,0.80372,0.80331,0.80347,3193325.0
2009-02-20 09:05:00,0.8035,0.80363,0.80343,0.80343,5806470.0
2009-02-20 09:06:00,0.80305,0.8032,0.80293,0.80318,19203589.0
2009-02-20 09:07:00,0.80322,0.80322,0.80237,0.80237,26184208.0
2009-02-20 09:08:00,0.80234,0.80249,0.80223,0.80249,14324781.0
2009-02-20 09:09:00,0.80268,0.80285,0.80249,0.80278,5212091.0
2009-02-20 09:10:00,0.80306,0.80312,0.8028,0.803,29071610.0
2009-02-20 09:11:00,0.80293,0.80337,0.80293,0.80312,7104914.0
2009-02-20 09:12:00,0.80299,0.80299,0.80268,0.8028,19134037.0
2009-02-20 09:13:00,0.80265,0.80265,0.80217,0.80249,17632241.0
2009-02-20 09:14:00,0.80243,0.80243,0.80173,0.80173,10903577.0
2009-02-20 09:15:00,0.80186,0.80243,0.80173,0.80243,8120320.0
2009-02-20 09:16:00,0.80269,0.80269,0.80209,0.80231,17834098.0
2009-02-20 09:17:00,0.80274,0.80274,0.80204,0.80204,14899179.0
2009-02-20 09:18:00,0.80278,0.80283,0.80269,0.8028,8075749.0
2009-02-20 09:19:00,0.80294,0.80294,0.80281,0.80287,6418069.0
2009-02-20 09:20:00,0.80259,0.80315,0.80239,0.80267,7689459.0
2009-02-20 09:21:00,0.8028,0.80287,0.80254,0.80287,10624573.0
2009-02-20 09:22:00,0.80249,0.80249,0.80229,0.80229,4222538.0
2009-02-20 09:23:00,0.80242,0.80271,0.80233,0.80271,5828752.0
2009-02-20 09:24:00,0.80299,0.8033,0.80287,0.80305,12833772.0
2009-02-20 09:25:00,0.80312,0.80324,0.80309,0.80324,27828189.0
2009-02-20 09:26:00,0.80317,0.80343,0.80296,0.80324,13526672.0
2009-02-20 09:27:00,0.80318,0.80318,0.80254,0.80254,16108886.0
2009-02-20 09:28:00,0.80246,0.8034,0.80246,0.8034,15773634.0
2009-02-20 09:29:00,0.80336,0.8034,0.80324,0.80324,8449600.0
2009-02-20 09:30:00,0.80324,0.80326,0.80311,0.80317,18854791.0
2009-02-20 09:31:00,0.8033,0.80342,0.80311,0.80311,7066490.0
2009-02-20 09:32:00,0.80267,0.80279,0.80255,0.80255,17583067.0
2009-02-20 09:33:00,0.80223,0.80242,0.80217,0.80242,38179741.0
2009-02-20 09:34:00,0.80242,0.80266,0.80242,0.80261,3626057.0
2009-02-20 09:35:00,0.80273,0.80278,0.80248,0.80265,9720585.0
2009-02-20 09:36:00,0.8028,0.8028,0.80261,0.80261,10818247.0
2009-02-20 09:37:00,0.80265,0.80285,0.80265,0.8028,9376136.0
2009-02-20 09:38:00,0.80287,0.80324,0.80287,0.80309,15517765.0
2009-02-20 09:39:00,0.80305,0.80322,0.80305,0.80322,11985627.0
2009-02-20 09:40:00,0.80305,0.80343,0.80305,0.80338,4078907.0
2009-02-20 09:41:00,0.80343,0.80362,0.80343,0.80344,13319751.0
2009-02-20 09:42:00,0.80328,0.80328,0.80318,0.80318,17078868.0
2009-02-20 09:43:00,0.80325,0.80325,0.80287,0.80287,15479365.0
2009-02-20 09:44:00,0.80277,0.80286,0.80271,0.80274,23355020.0
2009-02-20 09:45:00,0.80287,0.80287,0.80274,0.80275,27266097.0
2009-02-20 09:46:00,0.80275,0.80306,0.80275,0.80306,8454188.0
2009-02-20 09:47:00,0.80306,0.80318,0.80287,0.80287,9870481.0
2009-02-20 09:48:00,0.80274,0.80274,0.80253,0.80268,9947403.0
2009-02-20 09:49:00,0.80265,0.803,0.80236,0.803,24703138.0
2009-02-20 09:50:00,0.80306,0.80309,0.80293,0.80293,13109798.0
2009-02-20 09:51:00,0.80305,0.80311,0.803,0.803,13242025.0
2009-02-20 09:52:00,0.80305,0.80324,0.80299,0.80322,15299625.0
2009-02-20 09:53:00,0.80331,0.80331,0.80293,0.80293,13345784.0
2009-02-20 09:54:00,0.80287,0.80306,0.80287,0.80305,23052767.0
2009-02-20 09:55:00,0.80325,0.80325,0.80279,0.80279,7423480.0
2009-02-20 09:56:00,0.8027,0.80287,0.80252,0.8026,10871357.0
2009-02-20 09:57:00,0.80248,0.80274,0.80248,0.80274,8268538.0
2009-02-20 09:58:00,0.80271,0.80305,0.80261,0.80305,7756277.0
2009-02-20 09:59:00,0.80309,0.80343,0.80309,0.80309,7206199.0
2009-02-20 10:00:00,0.80305,0.80363,0.80305,0.80343,14822902.0
2009-02-20 10:01:00,0.80337,0.80343,0.80325,0.80337,12784802.0
2009-02-20 10:02:00,0.80357,0.80357,0.80318,0.80318,24298160.0
2009-02-20 10:03:00,0.80343,0.80343,0.80305,0.80305,20530744.0
2009-02-20 10:04:00,0.80303,0.80307,0.80267,0.80305,13874812.0
2009-02-20 10:05:00,0.80305,0.80306,0.80274,0.80292,7347418.0
2009-02-20 10:06:00,0.80317,0.80324,0.80262,0.80262,14029528.0
2009-02-20 10:07:00,0.80254,0.80258,0.8021,0.8021,18632408.0
2009-02-20 10:08:00,0.80217,0.80222,0.80204,0.80214,16838064.0
2009-02-20 10:09:00,0.80223,0.80235,0.80217,0.80217,11379358.0
2009-02-20 10:10:00,0.80229,0.80252,0.80223,0.80223,17318572.0
2009-02-20 10:11:00,0.8021,0.80223,0.80139,0.80139,5928947.0
2009-02-20 10:12:00,0.80154,0.80199,0.80154,0.80199,10900216.0
2009-02-20 10:13:00,0.80199,0.80204,0.80187,0.80204,7642749.0
2009-02-20 10:14:00,0.80209,0.80255,0.80209,0.80243,11016034.0
2009-02-20 10:15:00,0.80227,0.80244,0.80196,0.80196,4672000.0
2009-02-20 10:16:00,0.80203,0.80237,0.80203,0.80237,31949426.0
2009-02-20 10:17:00,0.80237,0.80237,0.80224,0.80227,5721991.0
2009-02-20 10:18:00,0.80237,0.80247,0.80234,0.80234,12244802.0
2009-02-20 10:19:00,0.80238,0.80238,0.80211,0.80211,10665177.0
2009-02-20 10:20:00,0.80205,0.80205,0.80183,0.80183,6982953.0
2009-02-20 10:21:00,0.80154,0.80185,0.80141,0.80185,24052112.0
2009-02-20 10:22:00,0.80199,0.80234,0.80164,0.80164,22413302.0
2009-02-20 10:23:00,0.80167,0.8018,0.80154,0.8018,7758479.0
2009-02-20 10:24:00,0.80173,0.80177,0.8016,0.8016,7184563.0
2009-02-20 10:25:00,0.80166,0.80196,0.80166,0.80196,17170680.0
2009-02-20 10:26:00,0.80204,0.80242,0.80198,0.80242,9092121.0
2009-02-20 10:27:00,0.80243,0.80244,0.8023,0.80232,9459466.0
2009-02-20 10:28:00,0.80217,0.80232,0.80204,0.8023,8615676.0
2009-02-20 10:29:00,0.8025,0.80274,0.8025,0.80274,7221111.0
2009-02-20 10:30:00,0.80262,0.80262,0.80237,0.80237,10931518.0
2009-02-20 10:31:00,0.80242,0.80246,0.80217,0.80246,21008144.0
2009-02-20 10:32:00,0.80237,0.80237,0.80211,0.80211,11318054.0
2009-02-20 10:33:00,0.80204,0.8023,0.80204,0.80211,8615802.0
2009-02-20 10:34:00,0.80209,0.80253,0.80193,0.80253,5045639.0
2009-02-20 10:35:00,0.80256,0.803,0.80256,0.803,12018061.0
2009-02-20 10:36:00,0.80312,0.80312,0.8028,0.8028,20239408.0
2009-02-20 10:37:00,0.8028,0.80294,0.8028,0.80294,33309081.0
2009-02-20 10:38:00,0.80288,0.80313,0.80288,0.80297,12616516.0
2009-02-20 10:39:00,0.803,0.80306,0.803,0.80306,15804051.0
2009-02-20 10:40:00,0.80306,0.80314,0.803,0.80304,16430656.0
2009-02-20 10:41:00,0.80295,0.80326,0.80295,0.80326,7237764.0
2009-02-20 10:42:00,0.80319,0.80326,0.80312,0.80326,16111308.0
2009-02-20 10:43:00,0.80319,0.80351,0.80319,0.80351,25105811.0
2009-02-20 10:44:00,0.80348,0.80388,0.80348,0.80388,19767320.0
2009-02-20 10:45:00,0.80389,0.80458,0.80389,0.80458,7162281.0
2009-02-20 10:46:00,0.80432,0.80432,0.80363,0.80363,4929130.0
2009-02-20 10:47:00,0.80331,0.80362,0.80331,0.80349,23661289.0
2009-02-20 10:48:00,0.80363,0.80409,0.80363,0.80406,17250733.0
2009-02-20 10:49:00,0.80432,0.80432,0.80362,0.80362,3369037.0
2009-02-20 10:50:00,0.80356,0.80388,0.80356,0.80388,11114055.0
2009-02-20 10:51:00,0.804,0.804,0.80363,0.80363,5354151.0
2009-02-20 10:52:00,0.80356,0.80379,0.80356,0.80379,18632961.0
2009-02-20 10:53:00,0.80369,0.80426,0.80369,0.80426,4848882.0
2009-02-20 10:54:00,0.80429,0.80435,0.80413,0.80413,6813689.0
2009-02-20 10:55:00,0.804,0.80404,0.80385,0.80385,20416302.0
2009-02-20 10:56:00,0.80372,0.8041,0.80372,0.80406,17007481.0
2009-02-20 10:57:00,0.80406,0.80426,0.80406,0.80413,25039863.0
2009-02-20 10:58:00,0.80419,0.80419,0.80394,0.80414,27182762.0
2009-02-20 10:59:00,0.80401,0.80401,0.80363,0.80363,36452357.0
2009-02-20 11:00:00,0.80341,0.80458,0.80341,0.80438,5291717.0
2009-02-20 11:01:00,0.80449,0.80457,0.80381,0.80381,7057576.0
2009-02-20 11:02:00,0.80388,0.80395,0.80368,0.80381,10421485.0
2009-02-20 11:03:00,0.80393,0.80393,0.80363,0.80363,15215742.0
2009-02-20 11:04:00,0.80375,0.80388,0.80374,0.80388,29550461.0
2009-02-20 11:05:00,0.80392,0.80417,0.80375,0.80417,5609521.0
2009-02-20 11:06:00,0.804,0.804,0.80348,0.80368,44452209.0
2009-02-20 11:07:00,0.8036,0.8036,0.80337,0.80337,11563059.0
2009-02-20 11:08:00,0.80343,0.80378,0.80337,0.80378,12532537.0
2009-02-20 11:09:00,0.80394,0.80439,0.80374,0.80439,11271877.0
2009-02-20 11:10:00,0.80444,0.80475,0.80444,0.80463,9942571.0
2009-02-20 11:11:00,0.80476,0.80476,0.80418,0.80438,14610198.0
2009-02-20 11:12:00,0.80418,0.80418,0.80362,0.8037,21677955.0
2009-02-20 11:13:00,0.80405,0.80438,0.80362,0.80375,9893247.0
2009-02-20 11:14:00,0.80374,0.80412,0.80368,0.80412,20790763.0
2009-02-20 11:15:00,0.80394,0.80394,0.80349,0.80367,23135857.0
2009-02-20 11:16:00,0.80369,0.80385,0.80369,0.8037,30101408.0
2009-02-20 11:17:00,0.8037,0.80413,0.8037,0.80406,10962690.0
2009-02-20 11:18:00,0.80393,0.80393,0.80247,0.80247,19586974.0
2009-02-20 11:19:00,0.80241,0.80241,0.80209,0.80222,30581370.0
2009-02-20 11:20:00,0.80248,0.80248,0.80237,0.80241,25793969.0
2009-02-20 11:21:00,0.80243,0.80281,0.80243,0.80271,7477990.0
2009-02-20 11:22:00,0.80241,0.80243,0.80217,0.80242,13900737.0
2009-02-20 11:23:00,0.80242,0.80242,0.80211,0.80229,80748733.0
2009-02-20 11:24:00,0.80216,0.80274,0.80216,0.80274,15947014.0
2009-02-20 11:25:00,0.80267,0.80365,0.80267,0.80365,8716871.0
2009-02-20 11:26:00,0.80388,0.80392,0.8038,0.8038,7279109.0
2009-02-20 11:27:00,0.80361,0.80367,0.8034,0.80367,12286418.0
2009-02-20 11:28:00,0.80367,0.80395,0.80367,0.80387,29859948.0
2009-02-20 11:29:00,0.80362,0.80381,0.80362,0.80381,16112678.0
2009-02-20 11:30:00,0.80399,0.80468,0.80399,0.80468,25210629.0
2009-02-20 11:31:00,0.80456,0.80519,0.80456,0.80491,13478235.0
2009-02-20 11:32:00,0.8048,0.80481,0.80463,0.80481,17010461.0
2009-02-20 11:33:00,0.80478,0.80478,0.8044,0.80442,10460586.0
2009-02-20 11:34:00,0.80442,0.80442,0.80392,0.80392,11075731.0
2009-02-20 11:35:00,0.80398,0.80465,0.80398,0.80452,19278639.0
2009-02-20 11:36:00,0.80433,0.80433,0.80402,0.80402,1467669.0
2009-02-20 11:37:00,0.80398,0.80424,0.80398,0.80417,11567015.0
2009-02-20 11:38:00,0.80418,0.80418,0.80373,0.80389,29939943.0
2009-02-20 11:39:00,0.80415,0.80415,0.80386,0.80399,18380942.0
2009-02-20 11:40:00,0.80367,0.80374,0.80354,0.80354,14386160.0
2009-02-20 11:41:00,0.80354,0.80373,0.80348,0.80354,13979982.0
2009-02-20 11:42:00,0.8035,0.8035,0.80297,0.80309,1570260.0
2009-02-20 11:43:00,0.80349,0.80371,0.80349,0.80367,11264283.0
2009-02-20 11:44:00,0.80383,0.80396,0.80358,0.80358,10462036.0
2009-02-20 11:45:00,0.8038,0.8038,0.80353,0.80355,15647793.0
2009-02-20 11:46:00,0.80361,0.80368,0.80342,0.80348,8255164.0
2009-02-20 11:47:00,0.80329,0.80393,0.80329,0.80393,31627053.0
2009-02-20 11:48:00,0.80405,0.80411,0.80401,0.80401,6123747.0
2009-02-20 11:49:00,0.8036,0.80368,0.80349,0.80349,17057674.0
2009-02-20 11:50:00,0.80346,0.80354,0.80342,0.80342,13524143.0
2009-02-20 11:51:00,0.80342,0.80345,0.80342,0.80342,6356441.0
2009-02-20 11:52:00,0.80342,0.80358,0.80342,0.80358,12124047.0
2009-02-20 11:53:00,0.80371,0.80383,0.80348,0.80348,3099542.0
2009-02-20 11:54:00,0.80354,0.80372,0.80354,0.80361,15969272.0
2009-02-20 11:55:00,0.80386,0.80439,0.80386,0.80436,16501897.0
2009-02-20 11:56:00,0.80436,0.80443,0.80423,0.80443,17673910.0
2009-02-20 11:57:00,0.80443,0.80443,0.8041,0.80424,20201119.0
2009-02-20 11:58:00,0.80429,0.80449,0.80417,0.8043,13282913.0
2009-02-20 11:59:00,0.8044,0.80454,0.8043,0.80454,8703952.0
2009-02-20 12:00:00,0.80442,0.80455,0.80418,0.80418,23451158.0
2009-02-20 12:01:00,0.80433,0.80468,0.80433,0.80468,11179808.0
2009-02-20 12:02:00,0.80478,0.80528,0.80478,0.80525,11874909.0
2009-02-20 12:03:00,0.80524,0.80549,0.80511,0.80549,4928598.0
2009-02-20 12:04:00,0.80535,0.806,0.80535,0.806,9726520.0
2009-02-20 12:05:00,0.80593,0.80631,0.80593,0.80593,8479103.0
2009-02-20 12:06:00,0.80612,0.80639,0.80607,0.80607,11666026.0
2009-02-20 12:07:00,0.80612,0.80612,0.80564,0.80564,32816243.0
2009-02-20 12:08:00,0.80567,0.80567,0.80536,0.80545,34762938.0
2009-02-20 12:09:00,0.80541,0.80574,0.80497,0.80574,7988864.0
2009-02-20 12:10:00,0.80568,0.80568,0.80523,0.80523,12467367.0
2009-02-20 12:11:00,0.80529,0.80529,0.80385,0.80385,33060664.0
2009-02-20 12:12:00,0.8041,0.80415,0.80391,0.80391,21280351.0
2009-02-20 12:13:00,0.80394,0.80394,0.80352,0.80365,14822904.0
2009-02-20 12:14:00,0.80353,0.80362,0.80321,0.80321,23576851.0
2009-02-20 12:15:00,0.80302,0.80397,0.80302,0.80369,19313349.0
2009-02-20 12:16:00,0.80352,0.80365,0.80351,0.80365,5684562.0
2009-02-20 12:17:00,0.80359,0.80365,0.80334,0.80334,20068305.0
2009-02-20 12:18:00,0.80315,0.80315,0.80234,0.8026,21053207.0
2009-02-20 12:19:00,0.80222,0.80247,0.80222,0.80247,11003116.0
2009-02-20 12:20:00,0.80254,0.80272,0.80241,0.80272,3510159.0
2009-02-20 12:21:00,0.80253,0.80272,0.80249,0.80272,16912275.0
2009-02-20 12:22:00,0.80272,0.80304,0.80272,0.80304,19243172.0
2009-02-20 12:23:00,0.80301,0.80301,0.8026,0.8026,22183421.0
2009-02-20 12:24:00,0.80257,0.80272,0.80257,0.80259,24759025.0
2009-02-20 12:25:00,0.80266,0.80266,0.80221,0.80221,13002108.0
2009-02-20 12:26:00,0.80241,0.80241,0.80187,0.80221,27727569.0
2009-02-20 12:27:00,0.80221,0.80235,0.80221,0.80234,10310086.0
2009-02-20 12:28:00,0.80241,0.8031,0.80221,0.8031,19060358.0
2009-02-20 12:29:00,0.80301,0.80368,0.80291,0.80368,6438133.0
2009-02-20 12:30:00,0.80373,0.8041,0.80367,0.80367,9271214.0
2009-02-20 12:31:00,0.80386,0.80399,0.80386,0.80399,18061150.0
2009-02-20 12:32:00,0.80392,0.80393,0.80373,0.80393,14668643.0
2009-02-20 12:33:00,0.80398,0.80449,0.80398,0.80449,25398645.0
2009-02-20 12:34:00,0.80461,0.80472,0.80456,0.80461,7577834.0
2009-02-20 12:35:00,0.80456,0.80456,0.80434,0.8044,5704428.0
2009-02-20 12:36:00,0.80367,0.80457,0.80367,0.80417,2394340.0
2009-02-20 12:37:00,0.80436,0.80449,0.80436,0.80449,8431998.0
2009-02-20 12:38:00,0.80449,0.80468,0.80449,0.80468,14052530.0
2009-02-20 12:39:00,0.8039,0.8049,0.8039,0.8047,21184409.0
2009-02-20 12:40:00,0.80474,0.80482,0.80465,0.8048,14948690.0
2009-02-20 12:41:00,0.8048,0.80497,0.80433,0.8045,18732256.0
2009-02-20 12:42:00,0.80407,0.8049,0.80407,0.80473,10446529.0
2009-02-20 12:43:00,0.80468,0.80481,0.80467,0.80468,33440405.0
2009-02-20 12:44:00,0.80479,0.80491,0.80462,0.80462,16084190.0
2009-02-20 12:45:00,0.80466,0.8057,0.80466,0.8057,2030210.0
2009-02-20 12:46:00,0.8057,0.80614,0.8057,0.80582,8391163.0
2009-02-20 12:47:00,0.80556,0.80556,0.80449,0.80449,23823314.0
2009-02-20 12:48:00,0.80465,0.80547,0.80465,0.80547,4174633.0
2009-02-20 12:49:00,0.8055,0.80576,0.80541,0.80541,13377857.0
2009-02-20 12:50:00,0.80512,0.80519,0.80508,0.80519,16516064.0
2009-02-20 12:51:00,0.80519,0.80519,0.80493,0.80493,17162640.0
2009-02-20 12:52:00,0.80486,0.80486,0.80442,0.80442,6855167.0
2009-02-20 12:53:00,0.80449,0.80467,0.80446,0.80462,13408981.0
2009-02-20 12:54:00,0.80454,0.80474,0.80442,0.80442,4597113.0
2009-02-20 12:55:00,0.80442,0.80449,0.80429,0.80449,15308752.0
2009-02-20 12:56:00,0.80436,0.80444,0.80432,0.80442,19172218.0
2009-02-20 12:57:00,0.80449,0.80449,0.80417,0.80417,17004509.0
2009-02-20 12:58:00,0.80442,0.8047,0.80442,0.8047,30608822.0
2009-02-20 12:59:00,0.8049,0.8055,0.80484,0.8055,4664625.0
2009-02-20 13:00:00,0.80527,0.80568,0.80524,0.80568,26116189.0
2009-02-20 13:01:00,0.80593,0.80593,0.80553,0.80553,7182771.0
2009-02-20 13:02:00,0.80544,0.80544,0.80526,0.80526,14140290.0
2009-02-20 13:03:00,0.80524,0.80544,0.80524,0.80544,12302791.0
2009-02-20 13:04:00,0.8053,0.80569,0.8053,0.80569,43641585.0
2009-02-20 13:05:00,0.80582,0.80611,0.80582,0.80611,19449164.0
2009-02-20 13:06:00,0.80633,0.80633,0.80589,0.80608,8425264.0
2009-02-20 13:07:00,0.80607,0.80626,0.80588,0.80588,11519274.0
2009-02-20 13:08:00,0.80556,0.80556,0.80531,0.80531,13619237.0
2009-02-20 13:09:00,0.80512,0.80582,0.80512,0.80582,18315618.0
2009-02-20 13:10:00,0.80593,0.80615,0.80593,0.80607,10652914.0
2009-02-20 13:11:00,0.80611,0.80678,0.80611,0.80678,10474739.0
2009-02-20 13:12:00,0.80657,0.80657,0.80619,0.80637,11912442.0
2009-02-20 13:13:00,0.80645,0.8065,0.80626,0.80626,7885439.0
2009-02-20 13:14:00,0.80626,0.80636,0.80626,0.80636,7990776.0
2009-02-20 13:15:00,0.80627,0.80645,0.80627,0.80639,8792115.0
2009-02-20 13:16:00,0.80646,0.80671,0.80633,0.80671,5737674.0
2009-02-20 13:17:00,0.80664,0.80684,0.80664,0.80684,7560877.0
2009-02-20 13:18:00,0.80677,0.80681,0.8065,0.8065,29876012.0
2009-02-20 13:19:00,0.80671,0.80688,0.80671,0.80684,13117298.0
2009-02-20 13:20:00,0.80684,0.8069,0.80677,0.80677,21604271.0
2009-02-20 13:21:00,0.80678,0.80678,0.80633,0.80646,11838462.0
2009-02-20 13:22:00,0.80652,0.80665,0.80652,0.80652,11856044.0
2009-02-20 13:23:00,0.80646,0.80665,0.80646,0.80665,4172387.0
2009-02-20 13:24:00,0.80583,0.80663,0.80583,0.80633,19630408.0
2009-02-20 13:25:00,0.80643,0.8068,0.8059,0.80627,37294540.0
2009-02-20 13:26:00,0.80652,0.80652,0.80633,0.80633,38075003.0
2009-02-20 13:27:00,0.80634,0.80645,0.80634,0.80645,6956690.0
2009-02-20 13:28:00,0.80587,0.80643,0.80587,0.8062,14360832.0
2009-02-20 13:29:00,0.80645,0.80664,0.80645,0.80645,15445585.0
2009-02-20 13:30:00,0.80652,0.80652,0.80627,0.80648,9810356.0
2009-02-20 13:31:00,0.80649,0.80683,0.80649,0.80676,4264033.0
2009-02-20 13:32:00,0.80683,0.80691,0.80676,0.80676,11398432.0
2009-02-20 13:33:00,0.80676,0.8069,0.80676,0.8069,15067836.0
2009-02-20 13:34:00,0.8069,0.80704,0.80683,0.80683,7247235.0
2009-02-20 13:35:00,0.80696,0.80696,0.80676,0.80687,13807140.0
2009-02-20 13:36:00,0.80702,0.80702,0.80689,0.80695,28542489.0
2009-02-20 13:37:00,0.80705,0.80726,0.80705,0.80708,26115533.0
2009-02-20 13:38:00,0.80701,0.80723,0.80689,0.80689,9879833.0
2009-02-20 13:39:00,0.80689,0.80689,0.8068,0.8068,8979272.0
2009-02-20 13:40:00,0.80676,0.8069,0.80657,0.80657,8030582.0
2009-02-20 13:41:00,0.80651,0.80686,0.80651,0.80686,6288993.0
2009-02-20 13:42:00,0.80694,0.80726,0.80694,0.80701,24471769.0
2009-02-20 13:43:00,0.80693,0.8072,0.80657,0.8071,19006171.0
2009-02-20 13:44:00,0.80701,0.80776,0.80701,0.80755,12235664.0
2009-02-20 13:45:00,0.80739,0.80739,0.80727,0.80738,29235330.0
2009-02-20 13:46:00,0.80746,0.80753,0.80737,0.80739,9414195.0
2009-02-20 13:47:00,0.80756,0.80769,0.80746,0.80769,13340984.0
2009-02-20 13:48:00,0.80758,0.80791,0.80746,0.80778,28166031.0
2009-02-20 13:49:00,0.80782,0.80836,0.80782,0.80836,13350902.0
2009-02-20 13:50:00,0.8082,0.8082,0.80811,0.80811,9675344.0
2009-02-20 13:51:00,0.80811,0.80811,0.80754,0.80798,25023672.0
2009-02-20 13:52:00,0.80814,0.80814,0.80753,0.80753,9525058.0
2009-02-20 13:53:00,0.80779,0.8078,0.80751,0.80751,3904561.0
2009-02-20 13:54:00,0.80747,0.80767,0.80728,0.80748,18469533.0
2009-02-20 13:55:00,0.80734,0.8076,0.80728,0.80734,9954231.0
2009-02-20 13:56:00,0.80748,0.80834,0.80748,0.80834,15985325.0
2009-02-20 13:57:00,0.80817,0.80836,0.80801,0.80808,10683114.0
2009-02-20 13:58:00,0.80829,0.80829,0.80811,0.80811,11989851.0
2009-02-20 13:59:00,0.8082,0.8082,0.80791,0.80791,10142431.0
2009-02-20 14:00:00,0.80829,0.80829,0.80772,0.80778,17838180.0
2009-02-20 14:01:00,0.80759,0.80834,0.80746,0.80821,14093719.0
2009-02-20 14:02:00,0.80828,0.80828,0.80693,0.80699,9248971.0
2009-02-20 14:03:00,0.80706,0.80722,0.80691,0.80697,7066603.0
2009-02-20 14:04:00,0.80739,0.8077,0.80739,0.80765,19173137.0
2009-02-20 14:05:00,0.80732,0.80748,0.8072,0.80726,13769450.0
2009-02-20 14:06:00,0.80733,0.80789,0.80733,0.80789,11230063.0
2009-02-20 14:07:00,0.80762,0.80762,0.80581,0.80605,7382443.0
2009-02-20 14:08:00,0.80591,0.807,0.80591,0.80693,13894465.0
2009-02-20 14:09:00,0.80701,0.80704,0.80682,0.80687,19534691.0
2009-02-20 14:10:00,0.80712,0.80712,0.80687,0.80694,25075828.0
2009-02-20 14:11:00,0.807,0.807,0.8063,0.80633,19514333.0
2009-02-20 14:12:00,0.80682,0.80682,0.80663,0.80663,11959750.0
2009-02-20 14:13:00,0.8066,0.8066,0.80644,0.80647,15397316.0
2009-02-20 14:14:00,0.80644,0.80719,0.80634,0.80719,7812961.0
2009-02-20 14:15:00,0.80719,0.80719,0.80655,0.80688,15633068.0
2009-02-20 14:16:00,0.80668,0.80706,0.80662,0.807,25651786.0
2009-02-20 14:17:00,0.80707,0.80707,0.80685,0.80685,11698778.0
2009-02-20 14:18:00,0.80688,0.80688,0.80669,0.80682,13684897.0
2009-02-20 14:19:00,0.80682,0.80689,0.80682,0.80687,29251895.0
2009-02-20 14:20:00,0.80643,0.80668,0.80638,0.80638,11067031.0
2009-02-20 14:21:00,0.80631,0.80658,0.80631,0.80644,10588702.0
2009-02-20 14:22:00,0.8065,0.80658,0.80644,0.80658,7505246.0
2009-02-20 14:23:00,0.8067,0.80682,0.8067,0.80682,6746750.0
2009-02-20 14:24:00,0.80663,0.80692,0.80663,0.80692,16785553.0
2009-02-20 14:25:00,0.80663,0.80667,0.80657,0.80657,13199483.0
2009-02-20 14:26:00,0.80654,0.8067,0.80654,0.8067,17606013.0
2009-02-20 14:27:00,0.806,0.80667,0.806,0.80637,4712722.0
2009-02-20 14:28:00,0.80667,0.80683,0.80666,0.80683,16716862.0
2009-02-20 14:29:00,0.80695,0.80705,0.80695,0.80695,6689085.0
2009-02-20 14:30:00,0.80701,0.80726,0.80701,0.80726,17538055.0
2009-02-20 14:31:00,0.8073,0.8073,0.80667,0.80667,1793272.0
2009-02-20 14:32:00,0.80663,0.80682,0.80638,0.80648,10321619.0
2009-02-20 14:33:00,0.80632,0.80639,0.80607,0.80633,13335463.0
2009-02-20 14:34:00,0.80598,0.80675,0.80592,0.80675,4215251.0
2009-02-20 14:35:00,0.80684,0.80684,0.80595,0.80595,16462252.0
2009-02-20 14:36:00,0.80622,0.80666,0.80622,0.80659,13094779.0
2009-02-20 14:37:00,0.80659,0.80707,0.80659,0.80685,5370439.0
2009-02-20 14:38:00,0.80666,0.80678,0.80634,0.80634,35086360.0
2009-02-20 14:39:00,0.80634,0.80634,0.80608,0.80608,23689712.0
2009-02-20 14:40:00,0.80589,0.80615,0.80589,0.80615,16405879.0
2009-02-20 14:41:00,0.80612,0.80621,0.80608,0.80608,8345529.0
2009-02-20 14:42:00,0.80621,0.80621,0.80595,0.80595,27102384.0
2009-02-20 14:43:00,0.80595,0.80598,0.80583,0.80583,45765184.0
2009-02-20 14:44:00,0.80587,0.80614,0.80587,0.80614,12952098.0
2009-02-20 14:45:00,0.80595,0.80633,0.80595,0.80633,7702993.0
2009-02-20 14:46:00,0.80647,0.80647,0.80617,0.80617,1005764.0
2009-02-20 14:47:00,0.80639,0.80639,0.80595,0.80595,20099321.0
2009-02-20 14:48:00,0.80562,0.80569,0.80543,0.80569,6256121.0
2009-02-20 14:49:00,0.80573,0.80592,0.80573,0.80592,10415675.0
2009-02-20 14:50:00,0.80595,0.80603,0.80595,0.80595,12100756.0
2009-02-20 14:51:00,0.80614,0.8062,0.80592,0.80592,41231464.0
2009-02-20 14:52:00,0.80578,0.80584,0.8057,0.80576,11953082.0
2009-02-20 14:53:00,0.80583,0.80583,0.80507,0.8057,7986343.0
2009-02-20 14:54:00,0.80588,0.80588,0.8057,0.8057,17814439.0
2009-02-20 14:55:00,0.8059,0.806,0.80543,0.80577,18721529.0
2009-02-20 14:56:00,0.80599,0.80602,0.80577,0.80577,13476588.0
2009-02-20 14:57:00,0.80557,0.80602,0.80539,0.80602,11243841.0
2009-02-20 14:58:00,0.80595,0.80612,0.80595,0.80612,9539534.0
2009-02-20 14:59:00,0.80595,0.80615,0.80546,0.80546,35137597.0
2009-02-20 15:00:00,0.80523,0.80558,0.80523,0.80551,16606905.0
2009-02-20 15:01:00,0.80551,0.80589,0.80551,0.80576,20714190.0
2009-02-20 15:02:00,0.80582,0.80602,0.80582,0.80582,4955433.0
2009-02-20 15:03:00,0.80582,0.80615,0.80582,0.80596,8350198.0
2009-02-20 15:04:00,0.80606,0.80614,0.80564,0.80564,19838917.0
2009-02-20 15:05:00,0.80565,0.80566,0.80546,0.80546,29601852.0
2009-02-20 15:06:00,0.80549,0.80549,0.80514,0.80526,5036169.0
2009-02-20 15:07:00,0.80533,0.80565,0.80533,0.80565,7926389.0
2009-02-20 15:08:00,0.80559,0.80565,0.80546,0.80565,34128180.0
2009-02-20 15:09:00,0.80565,0.80565,0.80553,0.80564,4227342.0
2009-02-20 15:10:00,0.80549,0.80584,0.80549,0.80571,14098448.0
2009-02-20 15:11:00,0.80552,0.80583,0.80552,0.80561,4478822.0
2009-02-20 15:12:00,0.80566,0.80566,0.80502,0.80502,12445355.0
2009-02-20 15:13:00,0.8049,0.80572,0.8049,0.80572,8140377.0
2009-02-20 15:14:00,0.80565,0.80579,0.80541,0.80541,24767660.0
2009-02-20 15:15:00,0.80527,0.80589,0.80527,0.80578,19619334.0
2009-02-20 15:16:00,0.80578,0.80591,0.8056,0.8056,11281567.0
2009-02-20 15:17:00,0.80565,0.80629,0.80565,0.80617,14482034.0
2009-02-20 15:18:00,0.80598,0.80611,0.80598,0.80605,32344059.0
2009-02-20 15:19:00,0.80603,0.80647,0.80603,0.80613,29667456.0
2009-02-20 15:20:00,0.80609,0.80609,0.80566,0.80603,18298964.0
2009-02-20 15:21:00,0.80603,0.80636,0.80597,0.80636,7759062.0
2009-02-20 15:22:00,0.80632,0.80642,0.80626,0.80626,14575526.0
2009-02-20 15:23:00,0.80616,0.80633,0.80616,0.80628,13245591.0
2009-02-20 15:24:00,0.80628,0.80628,0.80616,0.8062,12380675.0
2009-02-20 15:25:00,0.80623,0.80634,0.80616,0.80625,20376061.0
2009-02-20 15:26:00,0.80647,0.80685,0.80647,0.80657,5711813.0
2009-02-20 15:27:00,0.80628,0.80628,0.80578,0.80618,17358495.0
2009-02-20 15:28:00,0.80578,0.80578,0.80539,0.80571,16262842.0
2009-02-20 15:29:00,0.8059,0.80596,0.80571,0.80596,14382459.0
2009-02-20 15:30:00,0.80603,0.80603,0.80546,0.80571,19869418.0
2009-02-20 15:31:00,0.80564,0.80716,0.80564,0.80716,42648944.0
2009-02-20 15:32:00,0.80726,0.80726,0.80576,0.80576,4983656.0
2009-02-20 15:33:00,0.8057,0.8057,0.80532,0.80532,5835103.0
2009-02-20 15:34:00,0.80519,0.80542,0.80507,0.80507,12038746.0
2009-02-20 15:35:00,0.80513,0.80536,0.80424,0.80424,3282610.0
2009-02-20 15:36:00,0.80451,0.8047,0.80432,0.8047,16989633.0
2009-02-20 15:37:00,0.80482,0.80519,0.80475,0.80519,5404966.0
2009-02-20 15:38:00,0.80494,0.80533,0.80481,0.80533,25867577.0
2009-02-20 15:39:00,0.80539,0.80539,0.80493,0.80493,15330245.0
2009-02-20 15:40:00,0.80513,0.80527,0.80507,0.80527,23892531.0
2009-02-20 15:41:00,0.80495,0.80499,0.80483,0.80483,22306366.0
2009-02-20 15:42:00,0.80476,0.80476,0.80444,0.80444,25082789.0
2009-02-20 15:43:00,0.80463,0.8052,0.80463,0.8052,12846250.0
2009-02-20 15:44:00,0.80514,0.80526,0.80514,0.80524,20954142.0
2009-02-20 15:45:00,0.8052,0.80577,0.8052,0.80577,22983055.0
2009-02-20 15:46:00,0.80577,0.80596,0.80571,0.80596,6383572.0
2009-02-20 15:47:00,0.80603,0.80603,0.80588,0.8059,7448075.0
2009-02-20 15:48:00,0.80583,0.80583,0.80571,0.80574,13283543.0
2009-02-20 15:49:00,0.80564,0.8064,0.80564,0.8064,7877019.0
2009-02-20 15:50:00,0.80633,0.80659,0.80633,0.80659,21556420.0
2009-02-20 15:51:00,0.8065,0.80671,0.8065,0.80671,17852383.0
2009-02-20 15:52:00,0.80665,0.80665,0.80653,0.80653,19202857.0
2009-02-20 15:53:00,0.80614,0.80614,0.80564,0.80576,15633131.0
2009-02-20 15:54:00,0.80571,0.80587,0.80557,0.80557,25975161.0
2009-02-20 15:55:00,0.80532,0.80542,0.80526,0.80532,25579577.0
2009-02-20 15:56:00,0.80545,0.80564,0.80545,0.80564,6887365.0
2009-02-20 15:57:00,0.80564,0.80577,0.80557,0.80577,10420648.0
2009-02-20 15:58:00,0.80596,0.80619,0.80584,0.80619,10824012.0
2009-02-20 15:59:00,0.80608,0.80628,0.80608,0.80622,4158972.0
2009-02-20 16:00:00,0.80619,0.80632,0.80619,0.80628,11237849.0
2009-02-20 16:01:00,0.80628,0.80628,0.806,0.806,23259557.0
2009-02-20 16:02:00,0.80597,0.80597,0.80584,0.80594,9690817.0
2009-02-20 16:03:00,0.8059,0.8059,0.80562,0.80578,22398523.0
2009-02-20 16:04:00,0.80571,0.80576,0.80558,0.80558,22639578.0
2009-02-20 16:05:00,0.80562,0.80565,0.80557,0.80559,7013796.0
2009-02-20 16:06:00,0.80559,0.8057,0.80559,0.80564,25560741.0
2009-02-20 16:07:00,0.80558,0.80558,0.80539,0.80539,18939883.0
2009-02-20 16:08:00,0.80546,0.80565,0.80546,0.80565,9003314.0
2009-02-20 16:09:00,0.80559,0.8058,0.80559,0.8057,9317739.0
2009-02-20 16:10:00,0.80578,0.8062,0.80578,0.80616,19292072.0
2009-02-20 16:11:00,0.80609,0.80632,0.80609,0.80628,7723845.0
2009-02-20 16:12:00,0.80632,0.80634,0.80623,0.80623,8951989.0
2009-02-20 16:13:00,0.80598,0.80598,0.80578,0.80579,19625675.0
2009-02-20 16:14:00,0.80566,0.80566,0.80513,0.80513,12805172.0
2009-02-20 16:15:00,0.80547,0.80608,0.80547,0.80573,10593648.0
2009-02-20 16:16:00,0.80559,0.80629,0.80547,0.80629,19105245.0
2009-02-20 16:17:00,0.80635,0.80635,0.80559,0.80584,17589277.0
2009-02-20 16:18:00,0.80559,0.80571,0.80548,0.80571,13345699.0
2009-02-20 16:19:00,0.80565,0.80565,0.80507,0.80528,10844050.0
2009-02-20 16:20:00,0.80527,0.80527,0.80459,0.80459,5571414.0
2009-02-20 16:21:00,0.80471,0.80483,0.80471,0.80477,7932059.0
2009-02-20 16:22:00,0.80486,0.80486,0.80451,0.80451,13399355.0
2009-02-20 16:23:00,0.80471,0.8049,0.80458,0.8049,8459994.0
2009-02-20 16:24:00,0.80496,0.80508,0.80483,0.80483,20783965.0
2009-02-20 16:25:00,0.80484,0.80512,0.80452,0.80452,13896080.0
2009-02-20 16:26:00,0.80426,0.80459,0.80407,0.80427,9156163.0
2009-02-20 16:27:00,0.80437,0.80503,0.80437,0.80503,11555934.0
2009-02-20 16:28:00,0.80496,0.80522,0.80496,0.80522,12550331.0
2009-02-20 16:29:00,0.80524,0.80524,0.8049,0.8051,14461158.0
2009-02-20 16:30:00,0.80528,0.80622,0.80528,0.80617,7339386.0
2009-02-20 16:31:00,0.80597,0.80617,0.80597,0.80617,19181048.0
2009-02-20 16:32:00,0.80604,0.80606,0.80515,0.80515,11073354.0
2009-02-20 16:33:00,0.80502,0.80507,0.8049,0.8049,23958872.0
2009-02-20 16:34:00,0.80522,0.80522,0.80487,0.80496,9912071.0
2009-02-20 16:35:00,0.80536,0.80618,0.80536,0.80618,4297697.0
2009-02-20 16:36:00,0.80597,0.80666,0.80597,0.80654,40709002.0
2009-02-20 16:37:00,0.80628,0.80651,0.80628,0.80651,8703894.0
2009-02-20 16:38:00,0.80622,0.8066,0.80622,0.80622,14802150.0
2009-02-20 16:39:00,0.80628,0.80666,0.80597,0.80597,12942819.0
2009-02-20 16:40:00,0.80605,0.80635,0.80578,0.806,11500015.0
2009-02-20 16:41:00,0.8061,0.80635,0.80584,0.80635,6464786.0
2009-02-20 16:42:00,0.80642,0.80654,0.80628,0.80648,9559971.0
2009-02-20 16:43:00,0.80641,0.80641,0.80616,0.80635,17613678.0
2009-02-20 16:44:00,0.8066,0.8066,0.80634,0.80634,6476393.0
2009-02-20 16:45:00,0.80661,0.80756,0.80656,0.80756,27859286.0
2009-02-20 16:46:00,0.80758,0.80805,0.80758,0.80799,13480940.0
2009-02-20 16:47:00,0.80754,0.80786,0.80695,0.80786,1638448.0
2009-02-20 16:48:00,0.80805,0.8083,0.80805,0.80824,28264698.0
2009-02-20 16:49:00,0.80849,0.80863,0.80798,0.80798,7175742.0
2009-02-20 16:50:00,0.80811,0.80831,0.80786,0.80792,27979292.0
2009-02-20 16:51:00,0.80814,0.8084,0.80806,0.80822,9650821.0
2009-02-20 16:52:00,0.80821,0.80835,0.80773,0.80773,15280720.0
2009-02-20 16:53:00,0.80778,0.80778,0.80735,0.80748,20457079.0
2009-02-20 16:54:00,0.80773,0.80779,0.8076,0.8076,25008252.0
2009-02-20 16:55:00,0.80785,0.80821,0.80785,0.80821,15907621.0
2009-02-20 16:56:00,0.80829,0.80845,0.80829,0.80835,12365817.0
2009-02-20 16:57:00,0.80836,0.8091,0.80823,0.8091,12317447.0
2009-02-20 16:58:00,0.80942,0.81028,0.80921,0.81028,9145140.0
2009-02-20 16:59:00,0.81039,0.81063,0.81026,0.81026,8724766.0
2009-02-20 17:00:00,0.8101,0.81029,0.8101,0.81029,11883724.0
2009-02-20 17:01:00,0.81006,0.8102,0.80968,0.80968,33921846.0
2009-02-20 17:02:00,0.80956,0.80967,0.8095,0.80963,29921565.0
2009-02-20 17:03:00,0.8095,0.80973,0.8095,0.80968,18936292.0
2009-02-20 17:04:00,0.80974,0.81017,0.80974,0.80988,16209566.0
2009-02-20 17:05:00,0.80985,0.81018,0.80985,0.81,8816056.0
2009-02-20 17:06:00,0.81011,0.81037,0.80999,0.81031,28882442.0
2009-02-20 17:07:00,0.8103,0.81057,0.8103,0.81048,15087328.0
2009-02-20 17:08:00,0.81035,0.81048,0.81034,0.81048,32545766.0
2009-02-20 17:09:00,0.81034,0.81048,0.81003,0.81048,24177244.0
2009-02-20 17:10:00,0.8103,0.8103,0.80998,0.80998,5165198.0
2009-02-20 17:11:00,0.80973,0.80997,0.80973,0.80985,21498074.0
2009-02-20 17:12:00,0.80997,0.80997,0.80922,0.80941,5398170.0
2009-02-20 17:13:00,0.8092,0.80947,0.80909,0.80909,43328630.0
2009-02-20 17:14:00,0.80929,0.80957,0.80922,0.80957,12018905.0
2009-02-20 17:15:00,0.80955,0.80955,0.80897,0.80911,13083953.0
2009-02-20 17:16:00,0.80923,0.80937,0.80888,0.80927,8845341.0
2009-02-20 17:17:00,0.80922,0.8096,0.80922,0.80948,42509803.0
2009-02-20 17:18:00,0.80941,0.80967,0.80941,0.80967,8939960.0
2009-02-20 17:19:00,0.80973,0.80973,0.8088,0.8088,15724704.0
2009-02-20 17:20:00,0.80892,0.80923,0.80886,0.80923,13402866.0
2009-02-20 17:21:00,0.80923,0.80923,0.80868,0.80886,19466111.0
2009-02-20 17:22:00,0.80905,0.80905,0.80811,0.80848,17957670.0
2009-02-20 17:23:00,0.80836,0.80836,0.80747,0.80747,9294660.0
2009-02-20 17:24:00,0.80791,0.80801,0.80722,0.80722,5532813.0
2009-02-20 17:25:00,0.80729,0.80767,0.80697,0.8074,14906643.0
2009-02-20 17:26:00,0.8076,0.80792,0.8076,0.80773,13517546.0
2009-02-20 17:27:00,0.8074,0.8074,0.80712,0.80712,21896219.0
2009-02-20 17:28:00,0.80671,0.80677,0.80627,0.80627,29466834.0
2009-02-20 17:29:00,0.80627,0.80708,0.80627,0.8068,3363416.0
2009-02-20 17:30:00,0.80677,0.80715,0.80645,0.80715,6930470.0
2009-02-20 17:31:00,0.80721,0.8074,0.80721,0.80731,24931311.0
2009-02-20 17:32:00,0.80747,0.80763,0.80734,0.80734,25712418.0
2009-02-20 17:33:00,0.80731,0.80753,0.80722,0.80741,27372007.0
2009-02-20 17:34:00,0.80734,0.80746,0.80694,0.80694,4227020.0
2009-02-20 17:35:00,0.8069,0.80747,0.80665,0.80747,17966746.0
2009-02-20 17:36:00,0.80746,0.80748,0.80725,0.80727,14089106.0
2009-02-20 17:37:00,0.80741,0.80754,0.80732,0.80738,21929085.0
2009-02-20 17:38:00,0.80779,0.80791,0.80689,0.80689,11592680.0
2009-02-20 17:39:00,0.80709,0.80769,0.80709,0.80769,4880829.0
2009-02-20 17:40:00,0.80771,0.80783,0.80752,0.80783,30082326.0
2009-02-20 17:41:00,0.80784,0.80813,0.80784,0.80796,15748294.0
2009-02-20 17:42:00,0.80803,0.80822,0.80803,0.80803,17270172.0
2009-02-20 17:43:00,0.80796,0.80809,0.80796,0.80802,12119631.0
2009-02-20 17:44:00,0.80806,0.80819,0.80793,0.80803,15982615.0
2009-02-20 17:45:00,0.80815,0.80815,0.80789,0.80789,16772717.0
2009-02-20 17:46:00,0.80789,0.80806,0.80789,0.80796,11028200.0
2009-02-20 17:47:00,0.80802,0.80819,0.8079,0.8079,20788931.0
2009-02-20 17:48:00,0.80777,0.80777,0.80732,0.80769,2985410.0
2009-02-20 17:49:00,0.80768,0.80834,0.80768,0.80834,24070798.0
2009-02-20 17:50:00,0.80863,0.80878,0.80853,0.80853,26798996.0
2009-02-20 17:51:00,0.80879,0.80879,0.80802,0.80822,6009230.0
2009-02-20 17:52:00,0.80854,0.80855,0.80811,0.80811,9553583.0
2009-02-20 17:53:00,0.80798,0.80912,0.80798,0.80899,16248396.0
2009-02-20 17:54:00,0.80898,0.80898,0.80861,0.80867,17444981.0
2009-02-20 17:55:00,0.8086,0.80874,0.8086,0.80874,13518725.0
2009-02-20 17:56:00,0.80867,0.80905,0.8086,0.80893,62833441.0
2009-02-20 17:57:00,0.80874,0.80874,0.80804,0.80861,6189718.0
2009-02-20 17:58:00,0.80852,0.80863,0.80829,0.80851,5690611.0
2009-02-20 17:59:00,0.80835,0.80855,0.80817,0.80817,18318294.0
2009-02-20 18:00:00,0.80798,0.80798,0.80772,0.80788,8560112.0
2009-02-20 18:01:00,0.8079,0.80797,0.80758,0.80758,13629218.0
2009-02-20 18:02:00,0.80753,0.80761,0.80739,0.80739,10203903.0
2009-02-20 18:03:00,0.8072,0.80765,0.8072,0.80732,18592455.0
2009-02-20 18:04:00,0.80739,0.80745,0.80701,0.80701,11395273.0
2009-02-20 18:05:00,0.80737,0.80765,0.80707,0.80721,10627862.0
2009-02-20 18:06:00,0.80707,0.80746,0.80707,0.80733,10090958.0
2009-02-20 18:07:00,0.80724,0.80724,0.80689,0.80689,10709812.0
2009-02-20 18:08:00,0.80696,0.80728,0.80696,0.80725,13292372.0
2009-02-20 18:09:00,0.80702,0.80702,0.80684,0.80684,9458737.0
2009-02-20 18:10:00,0.80684,0.80684,0.80652,0.80652,10000561.0
2009-02-20 18:11:00,0.80615,0.80618,0.80595,0.80615,5449551.0
2009-02-20 18:12:00,0.80615,0.80615,0.80589,0.80589,34077497.0
2009-02-20 18:13:00,0.80583,0.80608,0.80583,0.80608,21994083.0
2009-02-20 18:14:00,0.80595,0.80595,0.8057,0.8057,6665679.0
2009-02-20 18:15:00,0.80558,0.80589,0.80551,0.80589,11225741.0
2009-02-20 18:16:00,0.80596,0.806,0.80584,0.806,10715654.0
2009-02-20 18:17:00,0.80602,0.80634,0.80602,0.80623,10980226.0
2009-02-20 18:18:00,0.80611,0.80611,0.80573,0.80608,16883993.0
2009-02-20 18:19:00,0.80621,0.80621,0.80598,0.8062,9307443.0
2009-02-20 18:20:00,0.80617,0.80617,0.806,0.806,16880176.0
2009-02-20 18:21:00,0.80571,0.80612,0.80562,0.80562,29170497.0
2009-02-20 18:22:00,0.80562,0.80581,0.8054,0.80546,9021786.0
2009-02-20 18:23:00,0.80567,0.80567,0.80506,0.80506,11712916.0
2009-02-20 18:24:00,0.80511,0.80521,0.80506,0.80506,9527095.0
2009-02-20 18:25:00,0.80495,0.80495,0.80461,0.8048,16140141.0
2009-02-20 18:26:00,0.80487,0.80525,0.80487,0.80497,21770217.0
2009-02-20 18:27:00,0.805,0.80519,0.805,0.80519,23929875.0
2009-02-20 18:28:00,0.80518,0.80522,0.805,0.805,17147114.0
2009-02-20 18:29:00,0.80474,0.805,0.80468,0.805,6607841.0
2009-02-20 18:30:00,0.80484,0.80488,0.80461,0.80487,9782961.0
2009-02-20 18:31:00,0.80487,0.8051,0.80487,0.80493,18937160.0
2009-02-20 18:32:00,0.80513,0.80551,0.80513,0.8055,23459512.0
2009-02-20 18:33:00,0.80566,0.80582,0.80548,0.80576,9141476.0
2009-02-20 18:34:00,0.80575,0.80586,0.80537,0.80581,4585945.0
2009-02-20 18:35:00,0.80579,0.80657,0.80579,0.80625,16202400.0
2009-02-20 18:36:00,0.80617,0.80642,0.80617,0.80642,9046769.0
2009-02-20 18:37:00,0.80644,0.80656,0.80639,0.80639,6795598.0
2009-02-20 18:38:00,0.80632,0.80643,0.80632,0.80642,16791961.0
2009-02-20 18:39:00,0.80656,0.80727,0.80635,0.80695,15796917.0
2009-02-20 18:40:00,0.80667,0.80675,0.80643,0.80643,9359157.0
2009-02-20 18:41:00,0.8063,0.80636,0.80612,0.80612,12536925.0
2009-02-20 18:42:00,0.8059,0.8059,0.80536,0.80561,12154528.0
2009-02-20 18:43:00,0.8058,0.80611,0.8058,0.80592,28120439.0
2009-02-20 18:44:00,0.80598,0.80605,0.80549,0.80555,10696568.0
2009-02-20 18:45:00,0.80567,0.80599,0.80567,0.80593,10662421.0
2009-02-20 18:46:00,0.8059,0.8059,0.80548,0.80561,26867904.0
2009-02-20 18:47:00,0.80573,0.80581,0.80553,0.80562,12175728.0
2009-02-20 18:48:00,0.80553,0.80553,0.80517,0.80517,5963710.0
2009-02-20 18:49:00,0.8051,0.80527,0.8051,0.80522,7561607.0
2009-02-20 18:50:00,0.80519,0.80519,0.80471,0.8051,15380929.0
2009-02-20 18:51:00,0.80502,0.80509,0.80497,0.80509,8207860.0
2009-02-20 18:52:00,0.80519,0.80519,0.80477,0.80509,9296229.0
2009-02-20 18:53:00,0.80495,0.80518,0.80481,0.805,13372378.0
2009-02-20 18:54:00,0.80516,0.80573,0.80516,0.8057,5987216.0
2009-02-20 18:55:00,0.80564,0.80583,0.80477,0.80477,29663912.0
2009-02-20 18:56:00,0.80495,0.80514,0.80472,0.80472,13121334.0
2009-02-20 18:57:00,0.80474,0.80474,0.804,0.804,9082687.0
2009-02-20 18:58:00,0.80403,0.80449,0.80403,0.80449,16132434.0
2009-02-20 18:59:00,0.8043,0.80491,0.80424,0.8048,33868827.0
2009-02-20 19:00:00,0.80437,0.80511,0.80437,0.80511,12171583.0
2009-02-20 19:01:00,0.80523,0.80602,0.80523,0.80602,10616072.0
2009-02-20 19:02:00,0.8066,0.80691,0.80647,0.80691,16848740.0
2009-02-20 19:03:00,0.80759,0.808,0.80759,0.80795,43355761.0
2009-02-20 19:04:00,0.80839,0.80889,0.8071,0.8071,6188432.0
2009-02-20 19:05:00,0.80713,0.80746,0.80662,0.80721,14877186.0
2009-02-20 19:06:00,0.80721,0.80751,0.80695,0.80751,19309537.0
2009-02-20 19:07:00,0.80764,0.80833,0.80764,0.80793,20391931.0
2009-02-20 19:08:00,0.80837,0.80898,0.80819,0.80819,15284484.0
2009-02-20 19:09:00,0.80804,0.80804,0.80686,0.80736,27234383.0
2009-02-20 19:10:00,0.80782,0.80818,0.80779,0.80818,3029602.0
2009-02-20 19:11:00,0.80837,0.8092,0.80786,0.80786,11255907.0
2009-02-20 19:12:00,0.80782,0.80845,0.80782,0.80828,12353709.0
2009-02-20 19:13:00,0.80816,0.80816,0.80748,0.80806,6834545.0
2009-02-20 19:14:00,0.8082,0.80836,0.80772,0.80772,12648146.0
2009-02-20 19:15:00,0.80776,0.80891,0.80776,0.80871,24026627.0
2009-02-20 19:16:00,0.80814,0.80827,0.80802,0.80806,14909459.0
2009-02-20 19:17:00,0.80797,0.80908,0.80797,0.809,3431449.0
2009-02-20 19:18:00,0.80908,0.80909,0.8088,0.80898,12687275.0
2009-02-20 19:19:00,0.80891,0.80918,0.80885,0.80918,11125806.0
2009-02-20 19:20:00,0.80934,0.80934,0.80876,0.80876,5674133.0
2009-02-20 19:21:00,0.80805,0.80805,0.80762,0.80762,14374441.0
2009-02-20 19:22:00,0.80765,0.80808,0.8075,0.80808,25928986.0
2009-02-20 19:23:00,0.80791,0.80791,0.80738,0.80738,11984355.0
2009-02-20 19:24:00,0.80747,0.80783,0.80747,0.8075,13640217.0
2009-02-20 19:25:00,0.8075,0.80782,0.8075,0.80775,9109739.0
2009-02-20 19:26:00,0.80768,0.80833,0.80768,0.80833,28579561.0
2009-02-20 19:27:00,0.80838,0.80873,0.80825,0.80873,14775737.0
2009-02-20 19:28:00,0.80848,0.80902,0.80841,0.80902,11539133.0
2009-02-20 19:29:00,0.80938,0.80938,0.80891,0.80891,7895461.0
2009-02-20 19:30:00,0.80851,0.8094,0.80851,0.80899,6204094.0
2009-02-20 19:31:00,0.80907,0.80955,0.80907,0.80907,8112945.0
2009-02-20 19:32:00,0.80864,0.80864,0.8082,0.8082,11468901.0
2009-02-20 19:33:00,0.80791,0.8081,0.80758,0.80758,11124907.0
2009-02-20 19:34:00,0.80723,0.8075,0.807,0.80731,18281789.0
2009-02-20 19:35:00,0.80754,0.80754,0.80724,0.80749,8045773.0
2009-02-20 19:36:00,0.80742,0.808,0.80742,0.80797,25117471.0
2009-02-20 19:37:00,0.80805,0.80858,0.80805,0.80858,8382764.0
2009-02-20 19:38:00,0.80816,0.80816,0.80662,0.80662,33694001.0
2009-02-20 19:39:00,0.80677,0.80788,0.80656,0.80788,15288635.0
2009-02-20 19:40:00,0.80783,0.80797,0.80745,0.80797,4883412.0
2009-02-20 19:41:00,0.80835,0.80861,0.80794,0.80794,10320758.0
2009-02-20 19:42:00,0.80834,0.80834,0.8079,0.80816,12560508.0
2009-02-20 19:43:00,0.80803,0.80803,0.80645,0.80645,35062914.0
2009-02-20 19:44:00,0.80652,0.80728,0.80652,0.80728,20798482.0
2009-02-20 19:45:00,0.80735,0.8081,0.80735,0.80785,20527663.0
2009-02-20 19:46:00,0.8074,0.80743,0.80727,0.80727,17613697.0
2009-02-20 19:47:00,0.80721,0.80757,0.80721,0.80753,12881228.0
2009-02-20 19:48:00,0.80765,0.80765,0.80689,0.80689,24677737.0
2009-02-20 19:49:00,0.80713,0.80713,0.8068,0.80698,15551210.0
2009-02-20 19:50:00,0.80698,0.80698,0.80645,0.80662,21202128.0
2009-02-20 19:51:00,0.80669,0.80704,0.80669,0.80704,14062393.0
2009-02-20 19:52:00,0.80694,0.80707,0.80688,0.80688,20489225.0
2009-02-20 19:53:00,0.80656,0.80707,0.80619,0.80619,21046996.0
2009-02-20 19:54:00,0.80556,0.806,0.80556,0.806,3912051.0
2009-02-20 19:55:00,0.80638,0.80675,0.80636,0.80636,14355330.0
2009-02-20 19:56:00,0.80648,0.80667,0.80609,0.80667,18333115.0
2009-02-20 19:57:00,0.80654,0.80673,0.80648,0.80648,23556337.0
2009-02-20 19:58:00,0.80614,0.80648,0.80614,0.80648,23919916.0
2009-02-20 19:59:00,0.8068,0.80773,0.8068,0.80773,9681451.0
2009-02-20 20:00:00,0.80776,0.80776,0.80718,0.80718,17176115.0
2009-02-20 20:01:00,0.80737,0.80818,0.80736,0.80811,11107488.0
2009-02-20 20:02:00,0.80789,0.8081,0.80778,0.80791,5719766.0
2009-02-20 20:03:00,0.80772,0.80772,0.80744,0.80756,9811532.0
2009-02-20 20:04:00,0.80737,0.80808,0.80732,0.80808,15947199.0
2009-02-20 20:05:00,0.80777,0.80813,0.80722,0.80813,4446114.0
2009-02-20 20:06:00,0.80787,0.80805,0.80787,0.80795,6699837.0
2009-02-20 20:07:00,0.80789,0.80801,0.80787,0.80794,26800971.0
2009-02-20 20:08:00,0.80787,0.80846,0.80787,0.80834,14825578.0
2009-02-20 20:09:00,0.80827,0.80827,0.80802,0.80827,20709380.0
2009-02-20 20:10:00,0.80803,0.80803,0.8074,0.80765,12825660.0
2009-02-20 20:11:00,0.80766,0.80778,0.80733,0.80733,12121072.0
2009-02-20 20:12:00,0.8074,0.8074,0.80683,0.80683,28160408.0
2009-02-20 20:13:00,0.80696,0.80696,0.8067,0.80677,13497951.0
2009-02-20 20:14:00,0.8068,0.80703,0.8068,0.80694,6962590.0
2009-02-20 20:15:00,0.80709,0.80788,0.80709,0.80788,16379445.0
2009-02-20 20:16:00,0.80828,0.80847,0.80713,0.80713,34738444.0
2009-02-20 20:17:00,0.80763,0.80808,0.80761,0.80761,10082472.0
2009-02-20 20:18:00,0.80767,0.80767,0.80754,0.80766,2523478.0
2009-02-20 20:19:00,0.80729,0.80729,0.80633,0.80683,15638965.0
2009-02-20 20:20:00,0.80687,0.80729,0.80687,0.8071,9449095.0
2009-02-20 20:21:00,0.80749,0.80795,0.80749,0.80795,10418466.0
2009-02-20 20:22:00,0.80763,0.80768,0.80697,0.80697,13446508.0
2009-02-20 20:23:00,0.80684,0.80728,0.80684,0.80728,10280279.0
2009-02-20 20:24:00,0.80729,0.80923,0.80729,0.80914,12800740.0
2009-02-20 20:25:00,0.80873,0.80873,0.80811,0.80811,13261800.0
2009-02-20 20:26:00,0.80812,0.80864,0.80799,0.80858,16065446.0
2009-02-20 20:27:00,0.8087,0.80874,0.8083,0.80874,12561863.0
2009-02-20 20:28:00,0.80924,0.80961,0.80924,0.80942,30738600.0
2009-02-20 20:29:00,0.80956,0.80967,0.80912,0.80967,22642749.0
2009-02-20 20:30:00,0.80987,0.80987,0.80967,0.80974,16757669.0
2009-02-20 20:31:00,0.80967,0.81048,0.80967,0.81048,9801745.0
2009-02-20 20:32:00,0.81023,0.81054,0.81023,0.81028,13929443.0
2009-02-20 20:33:00,0.81003,0.81003,0.80951,0.80957,12442315.0
2009-02-20 20:34:00,0.80971,0.81021,0.80971,0.80987,9496742.0
2009-02-20 20:35:00,0.80952,0.80952,0.80926,0.80926,14059179.0
2009-02-20 20:36:00,0.80914,0.80939,0.80889,0.80889,5910440.0
2009-02-20 20:37:00,0.80857,0.80995,0.80851,0.80995,20552078.0
2009-02-20 20:38:00,0.80989,0.81022,0.80969,0.81009,3507818.0
2009-02-20 20:39:00,0.81007,0.8104,0.80971,0.81034,9646115.0
2009-02-20 20:40:00,0.81025,0.81025,0.80996,0.81002,21599298.0
2009-02-20 20:41:00,0.80997,0.8103,0.80997,0.81005,4814442.0
2009-02-20 20:42:00,0.8096,0.80998,0.80948,0.80998,33287167.0
2009-02-20 20:43:00,0.80985,0.80985,0.80859,0.80859,31587517.0
2009-02-20 20:44:00,0.80854,0.80861,0.80842,0.80848,25505056.0
2009-02-20 20:45:00,0.80855,0.80911,0.80844,0.80911,20269498.0
2009-02-20 20:46:00,0.80892,0.80902,0.80862,0.80862,3289788.0
2009-02-20 20:47:00,0.80868,0.80881,0.80863,0.80869,5091361.0
2009-02-20 20:48:00,0.80875,0.80903,0.80875,0.80903,2926248.0
2009-02-20 20:49:00,0.80921,0.80921,0.80856,0.80882,4540973.0
2009-02-20 20:50:00,0.80858,0.80899,0.80858,0.8088,2850550.0
2009-02-20 20:51:00,0.8087,0.8087,0.80839,0.80851,27564217.0
2009-02-20 20:52:00,0.8082,0.80839,0.80801,0.80826,17595835.0
2009-02-20 20:53:00,0.80819,0.80842,0.80819,0.80825,16466482.0
2009-02-20 20:54:00,0.80844,0.80916,0.80844,0.80916,18611697.0
2009-02-20 20:55:00,0.809,0.80909,0.80872,0.80872,11225161.0
2009-02-20 20:56:00,0.80882,0.80914,0.80882,0.80914,12760187.0
2009-02-20 20:57:00,0.8091,0.80941,0.80835,0.80835,17005554.0
2009-02-20 20:58:00,0.80867,0.80895,0.80867,0.80895,12670612.0
2009-02-20 20:59:00,0.80907,0.80926,0.80876,0.8088,28374305.0
2009-02-20 21:00:00,0.80882,0.80907,0.8085,0.8085,34140839.0
2009-02-20 21:01:00,0.80863,0.8092,0.80863,0.8092,23402588.0
2009-02-20 21:02:00,0.80902,0.80902,0.80863,0.80863,16786009.0
2009-02-20 21:03:00,0.8087,0.80876,0.80811,0.80822,7357189.0
2009-02-20 21:04:00,0.80815,0.80824,0.80792,0.80792,20708626.0
2009-02-20 21:05:00,0.80805,0.80805,0.80786,0.80786,15048082.0
2009-02-20 21:06:00,0.80783,0.80794,0.80782,0.80786,6325483.0
2009-02-20 21:07:00,0.80786,0.80798,0.80733,0.80733,7182595.0
2009-02-20 21:08:00,0.80734,0.8074,0.80682,0.80702,25670281.0
2009-02-20 21:09:00,0.80682,0.80726,0.80682,0.80726,8158509.0
2009-02-20 21:10:00,0.80752,0.80752,0.80738,0.80738,10564142.0
2009-02-20 21:11:00,0.80748,0.80748,0.80726,0.80726,2009839.0
2009-02-20 21:12:00,0.80716,0.80716,0.80681,0.80681,8609342.0
2009-02-20 21:13:00,0.80685,0.80731,0.80685,0.80731,21449785.0
2009-02-20 21:14:00,0.80711,0.80713,0.80692,0.80712,21623796.0
2009-02-20 21:15:00,0.80735,0.80834,0.80735,0.80802,3803143.0
2009-02-20 21:16:00,0.8081,0.80828,0.80791,0.80828,21811198.0
2009-02-20 21:17:00,0.80803,0.80803,0.8072,0.80757,15074862.0
2009-02-20 21:18:00,0.80757,0.80784,0.80715,0.80715,13329469.0
2009-02-20 21:19:00,0.80733,0.80783,0.80733,0.8077,13558569.0
2009-02-20 21:20:00,0.80757,0.80776,0.80742,0.80754,9004674.0
2009-02-20 21:21:00,0.80764,0.80795,0.80764,0.80795,9911730.0
2009-02-20 21:22:00,0.80789,0.80789,0.80726,0.80745,7802877.0
2009-02-20 21:23:00,0.80742,0.80742,0.80704,0.80726,22029693.0
2009-02-20 21:24:00,0.80723,0.80817,0.80711,0.80817,22946416.0
2009-02-20 21:25:00,0.80793,0.80793,0.80741,0.80741,29108973.0
2009-02-20 21:26:00,0.80729,0.80755,0.80726,0.80755,13620675.0
2009-02-20 21:27:00,0.80754,0.80754,0.80723,0.80736,15593966.0
2009-02-20 21:28:00,0.80724,0.80739,0.80706,0.80731,17743580.0
2009-02-20 21:29:00,0.80744,0.808,0.80743,0.80743,20057582.0
2009-02-20 21:30:00,0.80756,0.80773,0.8074,0.80773,9333601.0
2009-02-20 21:31:00,0.80757,0.80778,0.80724,0.80724,9639793.0
2009-02-20 21:32:00,0.80753,0.80753,0.80719,0.80736,9498342.0
2009-02-20 21:33:00,0.80736,0.80761,0.80736,0.80756,15700955.0
2009-02-20 21:34:00,0.80762,0.80762,0.80736,0.80762,10168746.0
2009-02-20 21:35:00,0.80768,0.80768,0.80756,0.80756,27989632.0
2009-02-20 21:36:00,0.80764,0.80764,0.80719,0.80734,4198063.0
2009-02-20 21:37:00,0.80725,0.80737,0.80703,0.80712,10578323.0
2009-02-20 21:38:00,0.80716,0.80716,0.80671,0.80671,1485471.0
2009-02-20 21:39:00,0.80617,0.80694,0.80581,0.80675,16230417.0
2009-02-20 21:40:00,0.8066,0.80693,0.80636,0.80693,24908114.0
2009-02-20 21:41:00,0.80693,0.80719,0.80693,0.80706,8976956.0
2009-02-20 21:42:00,0.80719,0.80744,0.80688,0.80688,15925086.0
2009-02-20 21:43:00,0.80675,0.80711,0.80668,0.80711,9497453.0
2009-02-20 21:44:00,0.8068,0.80682,0.80648,0.8067,14201681.0
2009-02-20 21:45:00,0.80672,0.80705,0.80672,0.80705,26362880.0
2009-02-20 21:46:00,0.80725,0.80725,0.80688,0.80688,11807323.0
2009-02-20 21:47:00,0.80683,0.80715,0.80671,0.80695,11144027.0
2009-02-20 21:48:00,0.80683,0.80757,0.80683,0.80701,9574142.0
2009-02-20 21:49:00,0.80662,0.80675,0.80661,0.80661,14855762.0
2009-02-20 21:50:00,0.80685,0.80712,0.80685,0.80712,5794576.0
2009-02-20 21:51:00,0.80734,0.80747,0.80675,0.80675,8381978.0
2009-02-20 21:52:00,0.80691,0.80794,0.80691,0.80794,21794346.0
2009-02-20 21:53:00,0.80775,0.80781,0.80756,0.80756,11811710.0
2009-02-20 21:54:00,0.80762,0.80762,0.80718,0.80718,7903490.0
2009-02-20 21:55:00,0.80737,0.80776,0.80737,0.80776,18810187.0
2009-02-20 21:56:00,0.80767,0.80767,0.8072,0.8072,18953876.0
2009-02-20 21:57:00,0.80717,0.80733,0.80717,0.80733,8205461.0
2009-02-20 21:58:00,0.80726,0.80739,0.80701,0.80739,15500025.0
2009-02-20 21:59:00,0.80759,0.8081,0.80727,0.80727,10794505.0
2009-02-20 22:00:00,0.80713,0.80761,0.80713,0.80761,23610247.0
2009-02-20 22:01:00,0.80786,0.80786,0.80733,0.80738,5941448.0
2009-02-20 22:02:00,0.80751,0.80763,0.80713,0.80763,46720975.0
2009-02-20 22:03:00,0.80763,0.80815,0.80763,0.80815,12373169.0
2009-02-20 22:04:00,0.80815,0.8084,0.80815,0.8084,17082037.0
2009-02-20 22:05:00,0.806,0.80796,0.806,0.80793,20813410.0
2009-02-20 22:06:00,0.80828,0.80828,0.80762,0.80782,15087754.0
2009-02-20 22:07:00,0.80795,0.80795,0.80757,0.80757,14766209.0
2009-02-20 22:08:00,0.8077,0.80788,0.8077,0.80782,16263731.0
2009-02-20 22:09:00,0.80773,0.80808,0.80764,0.80808,13911042.0
2009-02-20 22:10:00,0.80806,0.80816,0.80783,0.80797,11226156.0
2009-02-20 22:11:00,0.80784,0.80784,0.80752,0.80752,17621960.0
2009-02-20 22:12:00,0.80736,0.80738,0.8073,0.80733,12580422.0
2009-02-20 22:13:00,0.80739,0.80749,0.80736,0.80736,15679397.0
2009-02-20 22:14:00,0.80736,0.80736,0.80713,0.80713,22420023.0
2009-02-20 22:15:00,0.80717,0.80719,0.80707,0.80713,16367368.0
2009-02-20 22:16:00,0.8073,0.8073,0.8068,0.80693,22767025.0
2009-02-20 22:17:00,0.80726,0.80726,0.80674,0.80688,9686104.0
2009-02-20 22:18:00,0.80672,0.80672,0.80613,0.80638,2237381.0
2009-02-20 22:19:00,0.80631,0.8065,0.80631,0.80631,14888259.0
2009-02-20 22:20:00,0.80631,0.80695,0.80631,0.80695,9995648.0
2009-02-20 22:21:00,0.80701,0.80717,0.80692,0.80692,15091097.0
2009-02-20 22:22:00,0.80695,0.80732,0.80675,0.80732,14679799.0
2009-02-20 22:23:00,0.80726,0.80733,0.80724,0.80732,9092002.0
2009-02-20 22:24:00,0.8073,0.80733,0.8072,0.80733,12519933.0
2009-02-20 22:25:00,0.80727,0.80743,0.80713,0.80743,11912804.0
2009-02-20 22:26:00,0.80736,0.80736,0.80677,0.80682,23701237.0
2009-02-20 22:27:00,0.80688,0.80733,0.80688,0.80733,5892070.0
2009-02-20 22:28:00,0.80697,0.80703,0.80641,0.80641,14614623.0
2009-02-20 22:29:00,0.80619,0.80619,0.80602,0.80609,12676319.0
2009-02-20 22:30:00,0.80609,0.80609,0.80525,0.80525,16193477.0
2009-02-20 22:31:00,0.80503,0.80515,0.80452,0.80452,44259853.0
2009-02-20 22:32:00,0.80464,0.80541,0.80464,0.80541,14205494.0
2009-02-20 22:33:00,0.80553,0.80612,0.80553,0.80599,1618559.0
2009-02-20 22:34:00,0.80583,0.80596,0.80553,0.80553,16585953.0
2009-02-20 22:35:00,0.80559,0.80559,0.80543,0.80546,18949693.0
2009-02-20 22:36:00,0.80546,0.80546,0.80507,0.8052,13666178.0
2009-02-20 22:37:00,0.80513,0.8054,0.80513,0.8054,12725790.0
2009-02-20 22:38:00,0.8053,0.8055,0.8053,0.80537,9485121.0
2009-02-20 22:39:00,0.80533,0.8054,0.80526,0.8054,15220047.0
2009-02-20 22:40:00,0.80533,0.80533,0.80508,0.80508,17430460.0
2009-02-20 22:41:00,0.80508,0.80515,0.80505,0.80515,15035854.0
2009-02-20 22:42:00,0.8054,0.80568,0.80532,0.80532,5104400.0
2009-02-20 22:43:00,0.80545,0.80577,0.80545,0.80577,9589905.0
2009-02-20 22:44:00,0.80584,0.80591,0.80575,0.80589,9369552.0
2009-02-20 22:45:00,0.80577,0.80577,0.80515,0.80515,9912643.0
2009-02-20 22:46:00,0.80502,0.80502,0.80475,0.80497,5167985.0
2009-02-20 22:47:00,0.8051,0.80528,0.80484,0.80484,5144801.0
2009-02-20 22:48:00,0.80484,0.80544,0.80484,0.80527,8195422.0
2009-02-20 22:49:00,0.80534,0.80534,0.80491,0.80491,15147560.0
2009-02-20 22:50:00,0.80481,0.80497,0.80477,0.80477,14745333.0
2009-02-20 22:51:00,0.80478,0.80491,0.80472,0.80481,7580789.0
2009-02-20 22:52:00,0.80487,0.80575,0.80487,0.80575,9913110.0
2009-02-20 22:53:00,0.80575,0.80596,0.80575,0.8059,12543824.0
2009-02-20 22:54:00,0.8059,0.80603,0.80589,0.80603,22901126.0
2009-02-20 22:55:00,0.80603,0.80628,0.80603,0.80616,12193502.0
2009-02-20 22:56:00,0.80628,0.80628,0.80583,0.80583,7732974.0
2009-02-20 22:57:00,0.80575,0.80575,0.80546,0.80546,16490125.0
2009-02-20 22:58:00,0.80587,0.80659,0.80587,0.80659,8994822.0
2009-02-20 22:59:00,0.80652,0.80687,0.80652,0.80684,12716318.0
2009-02-20 23:00:00,0.80658,0.80679,0.80658,0.80677,11417683.0
2009-02-20 23:01:00,0.80672,0.80672,0.80563,0.80563,7477830.0
2009-02-20 23:02:00,0.80565,0.80603,0.80565,0.80591,26004588.0
2009-02-20 23:03:00,0.80588,0.8064,0.80588,0.8064,19164393.0
2009-02-20 23:04:00,0.80628,0.80628,0.80612,0.80628,2590996.0
2009-02-20 23:05:00,0.80634,0.80654,0.80621,0.80621,26059602.0
2009-02-20 23:06:00,0.80621,0.80665,0.80621,0.80653,6176052.0
2009-02-20 23:07:00,0.80646,0.80659,0.80646,0.80653,22765524.0
2009-02-20 23:08:00,0.80653,0.80711,0.8064,0.80711,21562783.0
2009-02-20 23:09:00,0.8066,0.8066,0.80614,0.80614,17799727.0
2009-02-20 23:10:00,0.8061,0.80646,0.8061,0.80646,11398685.0
2009-02-20 23:11:00,0.80636,0.80674,0.80629,0.80674,23840755.0
2009-02-20 23:12:00,0.80681,0.80703,0.80681,0.80703,5295709.0
2009-02-20 23:13:00,0.80686,0.80686,0.80655,0.80655,8038935.0
2009-02-20 23:14:00,0.80648,0.80661,0.80648,0.80648,22731845.0
2009-02-20 23:15:00,0.80668,0.80685,0.80668,0.80685,11471412.0
2009-02-20 23:16:00,0.80685,0.80705,0.80685,0.80705,22311895.0
2009-02-20 23:17:00,0.80712,0.80788,0.80712,0.80772,3724025.0
2009-02-20 23:18:00,0.80769,0.80769,0.80686,0.80686,22530523.0
2009-02-20 23:19:00,0.80693,0.80697,0.80693,0.80693,11022594.0
2009-02-20 23:20:00,0.80705,0.80714,0.807,0.807,14619817.0
2009-02-20 23:21:00,0.80649,0.80697,0.80649,0.80697,3675748.0
2009-02-20 23:22:00,0.80706,0.80706,0.80693,0.80696,3832181.0
2009-02-20 23:23:00,0.80699,0.80699,0.80679,0.8069,6673306.0
2009-02-20 23:24:00,0.80692,0.80709,0.80686,0.80686,10356258.0
2009-02-20 23:25:00,0.80699,0.80699,0.80686,0.80699,20281195.0
2009-02-20 23:26:00,0.80709,0.80709,0.80693,0.80693,11896657.0
2009-02-20 23:27:00,0.80693,0.80696,0.80691,0.80696,25160844.0
2009-02-20 23:28:00,0.80707,0.8073,0.8069,0.8069,13726814.0
2009-02-20 23:29:00,0.80705,0.80818,0.80705,0.80794,17562765.0
2009-02-20 23:30:00,0.80781,0.80781,0.80762,0.80762,12905798.0
2009-02-20 23:31:00,0.80762,0.80812,0.80762,0.80812,14840290.0
2009-02-20 23:32:00,0.80781,0.80781,0.80756,0.80781,9841778.0
2009-02-20 23:33:00,0.80803,0.80816,0.80803,0.80806,5587886.0
2009-02-20 23:34:00,0.80803,0.80832,0.80803,0.80819,7165041.0
2009-02-20 23:35:00,0.80819,0.80844,0.80819,0.80831,17305125.0
2009-02-20 23:36:00,0.80828,0.80861,0.80828,0.80861,23262305.0
2009-02-20 23:37:00,0.8071,0.8085,0.8071,0.8084,13085335.0
2009-02-20 23:38:00,0.8085,0.8085,0.8082,0.80823,12310972.0
2009-02-20 23:39:00,0.80842,0.80842,0.80805,0.80805,5559804.0
2009-02-20 23:40:00,0.80845,0.80845,0.80833,0.80833,7469754.0
2009-02-20 23:41:00,0.8083,0.80864,0.8083,0.80864,6620266.0
2009-02-20 23:42:00,0.80857,0.80857,0.80826,0.80826,12898079.0
2009-02-20 23:43:00,0.80838,0.80858,0.80838,0.80838,6446757.0
2009-02-20 23:44:00,0.80833,0.80865,0.80833,0.80865,6598947.0
2009-02-20 23:45:00,0.80865,0.80865,0.80845,0.80845,18048186.0
2009-02-20 23:46:00,0.80855,0.80856,0.80845,0.80845,9071456.0
2009-02-20 23:47:00,0.80838,0.80883,0.80838,0.8087,10010234.0
2009-02-20 23:48:00,0.8087,0.80883,0.8087,0.80883,12976124.0
2009-02-20 23:49:00,0.80886,0.80899,0.80883,0.80883,11870480.0
2009-02-20 23:50:00,0.80887,0.80887,0.80751,0.80751,14052746.0
2009-02-20 23:51:00,0.80739,0.80802,0.80739,0.80802,4951801.0
2009-02-20 23:52:00,0.8077,0.80825,0.8077,0.80825,5963578.0
2009-02-20 23:53:00,0.80828,0.80828,0.80812,0.80822,11144191.0
2009-02-20 23:54:00,0.80841,0.80841,0.80781,0.80781,12710411.0
2009-02-20 23:55:00,0.80727,0.80727,0.8069,0.8069,25616897.0
2009-02-20 23:56:00,0.80702,0.80721,0.80695,0.80695,15845659.0
2009-02-20 23:57:00,0.807,0.807,0.8066,0.80692,11147378.0
2009-02-20 23:58:00,0.80688,0.80721,0.80663,0.80721,18544211.0
2009-02-20 23:59:00,0.80739,0.80739,0.80689,0.80705,9449318.0
2009-02-23 00:00:00,0.80683,0.80683,0.80655,0.80655,2300834.0
2009-02-23 00:01:00,0.8063,0.8063,0.80601,0.80613,15106980.0
2009-02-23 00:02:00,0.80581,0.80581,0.80543,0.80543,6994373.0
2009-02-23 00:03:00,0.80517,0.8056,0.80517,0.8056,1795260.0
2009-02-23 00:04:00,0.80536,0.80555,0.80536,0.80555,15949865.0
2009-02-23 00:05:00,0.80516,0.80549,0.80516,0.80549,27542640.0
2009-02-23 00:06:00,0.80542,0.80542,0.80471,0.80471,21712579.0
2009-02-23 00:07:00,0.80478,0.80516,0.80478,0.80516,14397817.0
2009-02-23 00:08:00,0.80513,0.8054,0.80513,0.80537,2638929.0
2009-02-23 00:09:00,0.80537,0.80636,0.80537,0.80636,23663356.0
2009-02-23 00:10:00,0.80636,0.80636,0.80553,0.80558,18646460.0
2009-02-23 00:11:00,0.80546,0.80546,0.80471,0.80471,10774466.0
2009-02-23 00:12:00,0.8049,0.8049,0.80458,0.80458,16174046.0
2009-02-23 00:13:00,0.80465,0.80575,0.80465,0.80575,33515170.0
2009-02-23 00:14:00,0.80626,0.80626,0.80542,0.80542,24427403.0
2009-02-23 00:15:00,0.80558,0.80558,0.80498,0.80498,8071464.0
2009-02-23 00:16:00,0.80504,0.80581,0.80504,0.80581,37171318.0
2009-02-23 00:17:00,0.80581,0.80606,0.80581,0.80606,17167684.0
2009-02-23 00:18:00,0.80593,0.80612,0.80593,0.80612,19333305.0
2009-02-23 00:19:00,0.80626,0.80644,0.80626,0.80644,7502248.0
2009-02-23 00:20:00,0.80657,0.80657,0.80644,0.80644,16332512.0
2009-02-23 00:21:00,0.80651,0.80663,0.80644,0.80644,25363664.0
2009-02-23 00:22:00,0.80887,0.80887,0.80887,0.80887,2473887.0
2009-02-23 00:23:00,0.80874,0.80881,0.80872,0.80875,2473887.0
2009-02-23 00:24:00,0.80537,0.8055,0.80537,0.8055,2473887.0
2009-02-23 00:25:00,0.8056,0.8059,0.8056,0.8059,8107375.0
2009-02-23 00:26:00,0.80653,0.80663,0.80593,0.80593,18851513.0
2009-02-23 00:27:00,0.8065,0.80713,0.8065,0.80713,59861855.0
2009-02-23 00:28:00,0.8071,0.80733,0.80695,0.80707,9305818.0
2009-02-23 00:29:00,0.80704,0.80704,0.80695,0.80695,6882465.0
2009-02-23 00:30:00,0.80695,0.80695,0.80637,0.80637,10830978.0
2009-02-23 00:31:00,0.80641,0.80651,0.80639,0.80651,11418069.0
2009-02-23 00:32:00,0.80651,0.80651,0.80638,0.80641,24037845.0
2009-02-23 00:33:00,0.80583,0.80583,0.80583,0.80583,3442770.0
2009-02-23 00:34:00,0.8087,0.80872,0.80862,0.80865,7891399.0
2009-02-23 00:35:00,0.80644,0.80644,0.80631,0.80632,7891399.0
2009-02-23 00:36:00,0.80632,0.80636,0.80632,0.80636,9189887.0
2009-02-23 00:37:00,0.8064,0.8065,0.8063,0.8064,5169563.0
2009-02-23 00:38:00,0.80637,0.80647,0.80603,0.8063,11687511.0
2009-02-23 00:39:00,0.8056,0.8056,0.80557,0.80557,1006325.0
2009-02-23 00:40:00,0.80567,0.80639,0.80567,0.80637,19496524.0
2009-02-23 00:41:00,0.80616,0.80629,0.80616,0.80629,2358476.0
2009-02-23 00:42:00,0.80629,0.80633,0.80607,0.80607,20200984.0
2009-02-23 00:43:00,0.80587,0.80595,0.80587,0.80587,21117993.0
2009-02-23 00:44:00,0.80568,0.80568,0.80549,0.80549,8140019.0
2009-02-23 00:45:00,0.80549,0.80574,0.80549,0.80574,26194433.0
2009-02-23 00:46:00,0.80574,0.80574,0.80536,0.80536,7656507.0
2009-02-23 00:47:00,0.80529,0.80593,0.80529,0.80593,17245570.0
2009-02-23 00:48:00,0.80593,0.80596,0.8058,0.8058,38235866.0
2009-02-23 00:49:00,0.8058,0.8058,0.80539,0.80539,5539466.0
2009-02-23 00:50:00,0.80539,0.80549,0.80536,0.80549,16499815.0
2009-02-23 00:51:00,0.80549,0.80571,0.80549,0.80571,11892540.0
2009-02-23 00:52:00,0.80603,0.8061,0.80603,0.8061,4345347.0
2009-02-23 00:53:00,0.80549,0.80574,0.80549,0.80574,17299090.0
2009-02-23 00:54:00,0.80581,0.80581,0.80554,0.80561,22248470.0
2009-02-23 00:55:00,0.80587,0.80587,0.80568,0.80568,6112297.0
2009-02-23 00:56:00,0.80542,0.80552,0.80542,0.80548,5368715.0
2009-02-23 00:57:00,0.80548,0.80554,0.80543,0.80543,35095235.0
2009-02-23 00:58:00,0.8053,0.80542,0.8053,0.80536,6297905.0
2009-02-23 00:59:00,0.80536,0.80561,0.80505,0.80561,19499326.0
2009-02-23 01:00:00,0.80564,0.80614,0.80564,0.80614,6080531.0
2009-02-23 01:01:00,0.8061,0.80699,0.8061,0.80693,32149080.0
2009-02-23 01:02:00,0.80693,0.80707,0.80687,0.80707,8186750.0
2009-02-23 01:03:00,0.80707,0.80751,0.80694,0.80732,17533835.0
2009-02-23 01:04:00,0.80719,0.80719,0.80688,0.80688,45919036.0
2009-02-23 01:05:00,0.80692,0.80704,0.80688,0.80704,1684017.0
2009-02-23 01:06:00,0.80704,0.80739,0.80704,0.80739,17082550.0
2009-02-23 01:07:00,0.80739,0.80739,0.80719,0.80725,19984431.0
2009-02-23 01:08:00,0.80725,0.80757,0.80724,0.80736,8690700.0
2009-02-23 01:09:00,0.80775,0.80775,0.80755,0.80762,13696846.0
2009-02-23 01:10:00,0.80756,0.80756,0.80742,0.80743,22367844.0
2009-02-23 01:11:00,0.8075,0.8075,0.8073,0.8073,19176849.0
2009-02-23 01:12:00,0.80737,0.8075,0.80737,0.8075,5827121.0
2009-02-23 01:13:00,0.80743,0.80756,0.80742,0.80756,34979969.0
2009-02-23 01:14:00,0.80763,0.80763,0.80751,0.80755,14572305.0
2009-02-23 01:15:00,0.80798,0.80862,0.8076,0.8076,14314432.0
2009-02-23 01:16:00,0.80767,0.80773,0.80753,0.80753,5990680.0
2009-02-23 01:17:00,0.80734,0.80789,0.80734,0.8078,10068864.0
2009-02-23 01:18:00,0.80792,0.80792,0.80773,0.80773,24876689.0
2009-02-23 01:19:00,0.80773,0.80818,0.80773,0.80818,8087410.0
2009-02-23 01:20:00,0.80811,0.8084,0.80811,0.80818,20873455.0
2009-02-23 01:21:00,0.80843,0.80868,0.80829,0.80839,10213098.0
2009-02-23 01:22:00,0.80852,0.80919,0.80852,0.80874,14551745.0
2009-02-23 01:23:00,0.80874,0.80874,0.80864,0.80868,10962972.0
2009-02-23 01:24:00,0.80861,0.80864,0.80855,0.80855,55216840.0
2009-02-23 01:25:00,0.80855,0.80855,0.80835,0.80835,23704678.0
2009-02-23 01:26:00,0.80839,0.80904,0.80839,0.80889,10335934.0
2009-02-23 01:27:00,0.80889,0.80889,0.80863,0.80863,10140504.0
2009-02-23 01:28:00,0.8062,0.8069,0.8062,0.8069,9990810.0
2009-02-23 01:29:00,0.80857,0.80879,0.80857,0.80879,22273907.0
2009-02-23 01:30:00,0.80875,0.80875,0.80863,0.80863,45089749.0
2009-02-23 01:31:00,0.8087,0.80882,0.80869,0.80882,15805106.0
2009-02-23 01:32:00,0.80997,0.80997,0.80964,0.80978,7173942.0
2009-02-23 01:33:00,0.80863,0.80876,0.80863,0.80867,8217799.0
2009-02-23 01:34:00,0.807,0.8075,0.807,0.8075,8933679.0
2009-02-23 01:35:00,0.80863,0.80863,0.80842,0.80851,11940702.0
2009-02-23 01:36:00,0.80844,0.80864,0.80839,0.80842,7372388.0
2009-02-23 01:37:00,0.80797,0.80813,0.80787,0.80793,11666757.0
2009-02-23 01:38:00,0.80788,0.80788,0.80699,0.80699,6018048.0
2009-02-23 01:39:00,0.80721,0.80721,0.80693,0.80712,9382686.0
2009-02-23 01:40:00,0.80712,0.80712,0.80671,0.80706,20385945.0
2009-02-23 01:41:00,0.80699,0.80699,0.80674,0.80674,9282248.0
2009-02-23 01:42:00,0.80671,0.80693,0.80671,0.80693,14035856.0
2009-02-23 01:43:00,0.80699,0.80737,0.80699,0.80737,12380621.0
2009-02-23 01:44:00,0.8073,0.8073,0.80705,0.80705,7351067.0
2009-02-23 01:45:00,0.80705,0.80723,0.80705,0.80723,11434489.0
2009-02-23 01:46:00,0.80708,0.80708,0.80686,0.80686,7861561.0
2009-02-23 01:47:00,0.80679,0.80712,0.80679,0.80685,21771174.0
2009-02-23 01:48:00,0.80693,0.80725,0.80693,0.80725,12178178.0
2009-02-23 01:49:00,0.80718,0.80718,0.80683,0.80683,24327548.0
2009-02-23 01:50:00,0.80683,0.80683,0.80658,0.80683,8646787.0
2009-02-23 01:51:00,0.80693,0.80744,0.80693,0.80694,21377514.0
2009-02-23 01:52:00,0.80719,0.80744,0.80704,0.80744,36137469.0
2009-02-23 01:53:00,0.80748,0.80748,0.80739,0.80742,1831844.0
2009-02-23 01:54:00,0.80736,0.80736,0.80688,0.80688,21610808.0
2009-02-23 01:55:00,0.80663,0.80681,0.80663,0.80681,15259883.0
2009-02-23 01:56:00,0.80656,0.80669,0.80644,0.8065,10026165.0
2009-02-23 01:57:00,0.80663,0.80663,0.80631,0.80631,14889856.0
2009-02-23 01:58:00,0.80638,0.80638,0.806,0.806,31529120.0
2009-02-23 01:59:00,0.80602,0.80652,0.80602,0.80602,17968035.0
2009-02-23 02:00:00,0.80533,0.80603,0.80514,0.80603,16445209.0
2009-02-23 02:01:00,0.80609,0.80729,0.80609,0.80729,30139681.0
2009-02-23 02:02:00,0.80735,0.80735,0.8071,0.8071,14713295.0
2009-02-23 02:03:00,0.80703,0.80716,0.80678,0.80678,9191567.0
2009-02-23 02:04:00,0.80653,0.80717,0.80653,0.80691,16887874.0
2009-02-23 02:05:00,0.80717,0.80797,0.80698,0.80797,21295631.0
2009-02-23 02:06:00,0.8079,0.8079,0.80708,0.80708,1727015.0
2009-02-23 02:07:00,0.80736,0.80736,0.80702,0.80717,36447270.0
2009-02-23 02:08:00,0.80711,0.80736,0.80711,0.80711,22291466.0
2009-02-23 02:09:00,0.80702,0.8073,0.80702,0.80715,8056262.0
2009-02-23 02:10:00,0.80707,0.8073,0.8069,0.80703,24110551.0
2009-02-23 02:11:00,0.80705,0.80718,0.80705,0.80705,12794893.0
2009-02-23 02:12:00,0.80704,0.80712,0.80704,0.80711,23953321.0
2009-02-23 02:13:00,0.80718,0.80718,0.80692,0.80714,7784493.0
2009-02-23 02:14:00,0.8071,0.80756,0.8071,0.80756,10715480.0
2009-02-23 02:15:00,0.80743,0.80743,0.80727,0.80735,6840111.0
2009-02-23 02:16:00,0.8072,0.8077,0.8072,0.8076,11475226.0
2009-02-23 02:17:00,0.80749,0.80794,0.80749,0.80765,15129736.0
2009-02-23 02:18:00,0.80787,0.80787,0.80742,0.80742,9581180.0
2009-02-23 02:19:00,0.80755,0.80774,0.80755,0.80755,21671038.0
2009-02-23 02:20:00,0.80755,0.80755,0.80742,0.80752,9779745.0
2009-02-23 02:21:00,0.80755,0.80755,0.80723,0.80723,5510024.0
2009-02-23 02:22:00,0.80742,0.80742,0.80677,0.80677,12816386.0
2009-02-23 02:23:00,0.80689,0.80711,0.80689,0.80711,6872561.0
2009-02-23 02:24:00,0.80705,0.80731,0.80705,0.80731,11061327.0
2009-02-23 02:25:00,0.8074,0.80774,0.8073,0.80774,12075653.0
2009-02-23 02:26:00,0.80759,0.80768,0.80752,0.80768,8968461.0
2009-02-23 02:27:00,0.80755,0.80776,0.80755,0.80762,7369984.0
2009-02-23 02:28:00,0.80755,0.80793,0.80755,0.80793,15866987.0
2009-02-23 02:29:00,0.80798,0.80798,0.80773,0.80786,41557371.0
2009-02-23 02:30:00,0.80803,0.80819,0.80786,0.80819,22345412.0
2009-02-23 02:31:00,0.80819,0.80819,0.80805,0.80812,13151059.0
2009-02-23 02:32:00,0.80812,0.80831,0.80805,0.80831,10850100.0
2009-02-23 02:33:00,0.80831,0.80841,0.80831,0.80841,9698729.0
2009-02-23 02:34:00,0.80824,0.80824,0.808,0.808,24886802.0
2009-02-23 02:35:00,0.808,0.808,0.80736,0.80736,52003050.0
2009-02-23 02:36:00,0.80724,0.80744,0.80724,0.80731,12091069.0
2009-02-23 02:37:00,0.80725,0.80731,0.8069,0.8069,16194218.0
2009-02-23 02:38:00,0.80696,0.80696,0.80649,0.80649,10994831.0
2009-02-23 02:39:00,0.80688,0.80707,0.80679,0.80707,21572401.0
2009-02-23 02:40:00,0.80721,0.80727,0.80695,0.80695,7577448.0
2009-02-23 02:41:00,0.80695,0.80702,0.80684,0.80684,25667237.0
2009-02-23 02:42:00,0.80671,0.80677,0.80563,0.80563,9900554.0
2009-02-23 02:43:00,0.80576,0.80576,0.80557,0.80557,5937242.0
2009-02-23 02:44:00,0.8055,0.8055,0.80519,0.80525,15337440.0
2009-02-23 02:45:00,0.80557,0.80557,0.80544,0.8055,15454771.0
2009-02-23 02:46:00,0.80563,0.80569,0.80537,0.8055,38038244.0
2009-02-23 02:47:00,0.80595,0.80595,0.80585,0.80589,5573526.0
2009-02-23 02:48:00,0.80544,0.80544,0.80506,0.80526,18824824.0
2009-02-23 02:49:00,0.80494,0.80532,0.80494,0.80532,24469800.0
2009-02-23 02:50:00,0.8055,0.80576,0.80542,0.80576,13538446.0
2009-02-23 02:51:00,0.8055,0.80569,0.80537,0.80569,9157745.0
2009-02-23 02:52:00,0.80569,0.80586,0.80569,0.80576,21731654.0
2009-02-23 02:53:00,0.80576,0.80588,0.80576,0.80586,18115110.0
2009-02-23 02:54:00,0.80598,0.80598,0.80573,0.80573,1847928.0
2009-02-23 02:55:00,0.80557,0.80586,0.80557,0.80569,42490085.0
2009-02-23 02:56:00,0.80557,0.80557,0.80544,0.80544,16794859.0
2009-02-23 02:57:00,0.80563,0.80588,0.80556,0.80556,8997416.0
2009-02-23 02:58:00,0.80569,0.80585,0.80569,0.80569,29293012.0
2009-02-23 02:59:00,0.80736,0.80736,0.80547,0.80547,6623218.0
2009-02-23 03:00:00,0.80556,0.80569,0.80538,0.80569,21603508.0
2009-02-23 03:01:00,0.80563,0.8059,0.80547,0.8059,5759927.0
2009-02-23 03:02:00,0.80576,0.80594,0.80576,0.80594,38397411.0
2009-02-23 03:03:00,0.80594,0.8062,0.80594,0.80612,5004861.0
2009-02-23 03:04:00,0.80619,0.80638,0.80619,0.80638,6192178.0
2009-02-23 03:05:00,0.80643,0.80643,0.80618,0.80638,23426840.0
2009-02-23 03:06:00,0.80618,0.80631,0.806,0.806,15876551.0
2009-02-23 03:07:00,0.80593,0.80612,0.80568,0.80612,8769829.0
2009-02-23 03:08:00,0.8061,0.80612,0.80604,0.80606,11488158.0
2009-02-23 03:09:00,0.80594,0.80606,0.80588,0.80604,17135545.0
2009-02-23 03:10:00,0.80604,0.80604,0.80575,0.80575,5958338.0
2009-02-23 03:11:00,0.80575,0.80575,0.80536,0.80536,36352792.0
2009-02-23 03:12:00,0.80536,0.80556,0.80536,0.80556,18151320.0
2009-02-23 03:13:00,0.80562,0.80573,0.80562,0.80568,8340420.0
2009-02-23 03:14:00,0.80606,0.8064,0.80606,0.80631,28500090.0
2009-02-23 03:15:00,0.80619,0.80619,0.80594,0.80606,8409979.0
2009-02-23 03:16:00,0.80599,0.80657,0.80599,0.80657,20337051.0
2009-02-23 03:17:00,0.80657,0.80659,0.80644,0.80659,19377444.0
2009-02-23 03:18:00,0.80634,0.80634,0.80612,0.80622,2280483.0
2009-02-23 03:19:00,0.8063,0.80633,0.80618,0.80618,39251587.0
2009-02-23 03:20:00,0.80618,0.8063,0.80606,0.80606,23582469.0
2009-02-23 03:21:00,0.80612,0.80612,0.80574,0.8058,8827544.0
2009-02-23 03:22:00,0.80587,0.80627,0.80586,0.80586,9766803.0
2009-02-23 03:23:00,0.80621,0.80699,0.80621,0.80699,8504431.0
2009-02-23 03:24:00,0.80711,0.80711,0.80558,0.80558,7863875.0
2009-02-23 03:25:00,0.80558,0.80558,0.80539,0.80539,16605449.0
2009-02-23 03:26:00,0.80525,0.80542,0.80513,0.80542,16095888.0
2009-02-23 03:27:00,0.80542,0.80561,0.80542,0.80545,23011532.0
2009-02-23 03:28:00,0.80569,0.80569,0.80537,0.80547,10570329.0
2009-02-23 03:29:00,0.80549,0.80562,0.8053,0.8055,10449569.0
2009-02-23 03:30:00,0.80587,0.80597,0.80571,0.80597,7109251.0
2009-02-23 03:31:00,0.806,0.806,0.80537,0.80541,8830725.0
2009-02-23 03:32:00,0.80544,0.80557,0.80544,0.80555,55799640.0
2009-02-23 03:33:00,0.80575,0.80575,0.80556,0.80562,8964291.0
2009-02-23 03:34:00,0.80556,0.80575,0.80534,0.80534,15039836.0
2009-02-23 03:35:00,0.80547,0.80575,0.80547,0.80575,11790431.0
2009-02-23 03:36:00,0.80575,0.80612,0.80526,0.80548,18318815.0
2009-02-23 03:37:00,0.8058,0.8058,0.80534,0.80535,6867676.0
2009-02-23 03:38:00,0.80548,0.8061,0.80548,0.80579,27153048.0
2009-02-23 03:39:00,0.80572,0.80685,0.80572,0.80685,16016978.0
2009-02-23 03:40:00,0.80735,0.80778,0.80735,0.80741,6907511.0
2009-02-23 03:41:00,0.8074,0.80785,0.8074,0.80771,17878033.0
2009-02-23 03:42:00,0.80771,0.80816,0.80771,0.80816,17510898.0
2009-02-23 03:43:00,0.80803,0.80852,0.80803,0.80852,40668834.0
2009-02-23 03:44:00,0.80897,0.80909,0.80811,0.80811,8012969.0
2009-02-23 03:45:00,0.80806,0.80806,0.80719,0.80719,22887102.0
2009-02-23 03:46:00,0.80725,0.80725,0.80706,0.8072,33255774.0
2009-02-23 03:47:00,0.80713,0.80819,0.80713,0.80819,17059431.0
2009-02-23 03:48:00,0.80856,0.80925,0.80856,0.80925,10534283.0
2009-02-23 03:49:00,0.80912,0.80981,0.80912,0.80981,18800627.0
2009-02-23 03:50:00,0.80994,0.80999,0.80877,0.80877,24672461.0
2009-02-23 03:51:00,0.80889,0.81005,0.80889,0.80982,2433315.0
2009-02-23 03:52:00,0.81022,0.81022,0.80823,0.80823,13194483.0
2009-02-23 03:53:00,0.80816,0.80828,0.80766,0.80766,21234796.0
2009-02-23 03:54:00,0.8076,0.8076,0.80703,0.80754,29539513.0
2009-02-23 03:55:00,0.80786,0.8084,0.80777,0.8084,14567416.0
2009-02-23 03:56:00,0.8084,0.80978,0.8084,0.80978,17493611.0
2009-02-23 03:57:00,0.80971,0.80971,0.80783,0.80783,7621633.0
2009-02-23 03:58:00,0.80826,0.80901,0.80826,0.80855,14123954.0
2009-02-23 03:59:00,0.80843,0.80863,0.8084,0.80859,2246468.0
2009-02-23 04:00:00,0.80831,0.80854,0.80796,0.80796,9912219.0
2009-02-23 04:01:00,0.80815,0.80915,0.80815,0.8087,18189516.0
2009-02-23 04:02:00,0.80837,0.8086,0.80824,0.80858,11967126.0
2009-02-23 04:03:00,0.80871,0.80881,0.80815,0.80815,15712107.0
2009-02-23 04:04:00,0.80809,0.80852,0.80783,0.80852,23296560.0
2009-02-23 04:05:00,0.80861,0.80871,0.80859,0.80865,13396301.0
2009-02-23 04:06:00,0.80871,0.80884,0.8087,0.80884,11321946.0
2009-02-23 04:07:00,0.80869,0.80897,0.80869,0.80897,6420733.0
2009-02-23 04:08:00,0.80897,0.80905,0.80878,0.80905,4637385.0
2009-02-23 04:09:00,0.80924,0.80927,0.80917,0.80927,13805624.0
2009-02-23 04:10:00,0.80923,0.80923,0.80889,0.80889,12084373.0
2009-02-23 04:11:00,0.80917,0.80917,0.80905,0.80917,12401914.0
2009-02-23 04:12:00,0.80917,0.8093,0.80917,0.80923,10446915.0
2009-02-23 04:13:00,0.80917,0.80964,0.80917,0.80939,8870973.0
2009-02-23 04:14:00,0.80935,0.80948,0.8093,0.8093,16984932.0
2009-02-23 04:15:00,0.80923,0.80954,0.80917,0.80954,6113533.0
2009-02-23 04:16:00,0.80928,0.80966,0.80928,0.80966,7011917.0
2009-02-23 04:17:00,0.80966,0.80966,0.80913,0.80926,13356197.0
2009-02-23 04:18:00,0.80933,0.80933,0.80923,0.80929,7164014.0
2009-02-23 04:19:00,0.80945,0.80963,0.80939,0.80939,6989572.0
2009-02-23 04:20:00,0.80949,0.80998,0.80949,0.80998,5688942.0
2009-02-23 04:21:00,0.80994,0.80994,0.80963,0.80963,20821995.0
2009-02-23 04:22:00,0.80956,0.80975,0.80956,0.80975,29791194.0
2009-02-23 04:23:00,0.80979,0.80994,0.8096,0.8096,21945573.0
2009-02-23 04:24:00,0.80955,0.81024,0.80941,0.81024,18478510.0
2009-02-23 04:25:00,0.81024,0.81024,0.80878,0.80921,6646606.0
2009-02-23 04:26:00,0.80924,0.80971,0.80924,0.80927,5489620.0
2009-02-23 04:27:00,0.8093,0.80955,0.8093,0.80955,9520924.0
2009-02-23 04:28:00,0.80923,0.80929,0.80861,0.80861,14742988.0
2009-02-23 04:29:00,0.80848,0.80897,0.80848,0.80887,13522420.0
2009-02-23 04:30:00,0.80913,0.80961,0.80913,0.80961,18100346.0
2009-02-23 04:31:00,0.80962,0.80962,0.80918,0.80918,9952695.0
2009-02-23 04:32:00,0.80872,0.80906,0.80866,0.80906,27399371.0
2009-02-23 04:33:00,0.80919,0.80919,0.80903,0.80903,12108558.0
2009-02-23 04:34:00,0.80912,0.80912,0.80856,0.80856,21436630.0
2009-02-23 04:35:00,0.80849,0.80849,0.80824,0.80824,10222346.0
2009-02-23 04:36:00,0.80828,0.80844,0.80828,0.80844,1255197.0
2009-02-23 04:37:00,0.80841,0.80894,0.80841,0.80894,3886199.0
2009-02-23 04:38:00,0.80878,0.80899,0.80872,0.80899,4016771.0
2009-02-23 04:39:00,0.80906,0.80949,0.80906,0.80936,13862904.0
2009-02-23 04:40:00,0.80924,0.80929,0.80912,0.80912,10694279.0
2009-02-23 04:41:00,0.80604,0.8089,0.80604,0.8089,22514762.0
2009-02-23 04:42:00,0.80924,0.80924,0.80862,0.80862,4665127.0
2009-02-23 04:43:00,0.80862,0.80869,0.80849,0.80849,22676992.0
2009-02-23 04:44:00,0.80856,0.80856,0.80832,0.80832,10464708.0
2009-02-23 04:45:00,0.80831,0.80831,0.808,0.80826,20680354.0
2009-02-23 04:46:00,0.8082,0.8082,0.80808,0.80819,7340151.0
2009-02-23 04:47:00,0.80823,0.80839,0.80823,0.80839,5039692.0
2009-02-23 04:48:00,0.80857,0.8087,0.80851,0.80857,24878177.0
2009-02-23 04:49:00,0.80861,0.80882,0.80852,0.80882,10530937.0
2009-02-23 04:50:00,0.80886,0.80889,0.8087,0.8087,19480931.0
2009-02-23 04:51:00,0.80877,0.80889,0.80857,0.80857,23865837.0
2009-02-23 04:52:00,0.80857,0.80882,0.80857,0.8087,21904671.0
2009-02-23 04:53:00,0.80877,0.80896,0.80877,0.80896,6441439.0
2009-02-23 04:54:00,0.80896,0.80958,0.80896,0.80939,24011427.0
2009-02-23 04:55:00,0.80952,0.80952,0.80897,0.80907,2585824.0
2009-02-23 04:56:00,0.80907,0.8091,0.80847,0.8091,20609091.0
2009-02-23 04:57:00,0.80894,0.80906,0.80888,0.80906,24644228.0
2009-02-23 04:58:00,0.80897,0.80917,0.8086,0.8089,7165419.0
2009-02-23 04:59:00,0.8088,0.80913,0.8088,0.80913,12364828.0
2009-02-23 05:00:00,0.80913,0.8092,0.80881,0.80881,12031713.0
2009-02-23 05:01:00,0.80894,0.80919,0.80891,0.80891,9003824.0
2009-02-23 05:02:00,0.80906,0.80919,0.8089,0.8089,17143284.0
2009-02-23 05:03:00,0.80893,0.80927,0.80884,0.80927,7208217.0
2009-02-23 05:04:00,0.80927,0.80927,0.80875,0.80875,12265871.0
2009-02-23 05:05:00,0.80862,0.80879,0.80856,0.80869,21382937.0
2009-02-23 05:06:00,0.80869,0.80869,0.80829,0.80829,13831539.0
2009-02-23 05:07:00,0.80841,0.80861,0.80841,0.80841,9169468.0
2009-02-23 05:08:00,0.80817,0.8087,0.8079,0.8079,7534826.0
2009-02-23 05:09:00,0.80837,0.80845,0.80829,0.80829,15327787.0
2009-02-23 05:10:00,0.80832,0.80851,0.80832,0.80851,16275448.0
2009-02-23 05:11:00,0.80825,0.80877,0.80825,0.80877,7672179.0
2009-02-23 05:12:00,0.80877,0.80902,0.80877,0.80896,5017851.0
2009-02-23 05:13:00,0.80889,0.80907,0.80889,0.80901,4967307.0
2009-02-23 05:14:00,0.80908,0.8092,0.80908,0.8092,10680577.0
2009-02-23 05:15:00,0.80927,0.80932,0.80915,0.80915,9898110.0
2009-02-23 05:16:00,0.80915,0.80928,0.80914,0.80928,9528919.0
2009-02-23 05:17:00,0.80908,0.80913,0.80903,0.80903,5413513.0
2009-02-23 05:18:00,0.80903,0.80934,0.80903,0.80934,13947915.0
2009-02-23 05:19:00,0.80934,0.80941,0.80915,0.80941,15944438.0
2009-02-23 05:20:00,0.80934,0.80941,0.80927,0.80927,15994164.0
2009-02-23 05:21:00,0.80867,0.80947,0.80867,0.80907,10070202.0
2009-02-23 05:22:00,0.80928,0.80948,0.80928,0.80946,12859529.0
2009-02-23 05:23:00,0.80953,0.8099,0.80953,0.8099,14753512.0
2009-02-23 05:24:00,0.80995,0.81059,0.80995,0.81059,18413853.0
2009-02-23 05:25:00,0.81046,0.81046,0.81027,0.81027,15616187.0
2009-02-23 05:26:00,0.81011,0.81047,0.81011,0.81047,1636726.0
2009-02-23 05:27:00,0.8099,0.8099,0.80962,0.80971,15425663.0
2009-02-23 05:28:00,0.80978,0.80978,0.80951,0.80958,44352994.0
2009-02-23 05:29:00,0.80949,0.80949,0.80932,0.80932,15499116.0
2009-02-23 05:30:00,0.80932,0.80986,0.80932,0.80986,13832735.0
2009-02-23 05:31:00,0.81001,0.8102,0.81001,0.8102,14894642.0
2009-02-23 05:32:00,0.81007,0.81014,0.80994,0.80994,5439003.0
2009-02-23 05:33:00,0.80983,0.81007,0.8095,0.80987,21884797.0
2009-02-23 05:34:00,0.80997,0.8101,0.8095,0.81,13042263.0
2009-02-23 05:35:00,0.81026,0.81038,0.80997,0.80997,12631086.0
2009-02-23 05:36:00,0.80975,0.80982,0.80956,0.80956,9492590.0
2009-02-23 05:37:00,0.80956,0.80956,0.80939,0.80939,13501149.0
2009-02-23 05:38:00,0.80936,0.80936,0.80914,0.80914,14427433.0
2009-02-23 05:39:00,0.80914,0.80933,0.80914,0.80926,10531711.0
2009-02-23 05:40:00,0.80913,0.80917,0.80869,0.80888,15116519.0
2009-02-23 05:41:00,0.80908,0.80923,0.80898,0.80898,2429560.0
2009-02-23 05:42:00,0.80901,0.80901,0.80881,0.80881,8850608.0
2009-02-23 05:43:00,0.809,0.80914,0.80888,0.80908,19647398.0
2009-02-23 05:44:00,0.80875,0.80875,0.80854,0.80854,16181283.0
2009-02-23 05:45:00,0.8085,0.80881,0.8085,0.80854,23652309.0
2009-02-23 05:46:00,0.80976,0.80976,0.8082,0.8082,14416510.0
2009-02-23 05:47:00,0.80857,0.80857,0.80829,0.80829,12618276.0
2009-02-23 05:48:00,0.80832,0.80838,0.80831,0.80831,16193677.0
2009-02-23 05:49:00,0.80831,0.80842,0.80816,0.80816,12443091.0
2009-02-23 05:50:00,0.80819,0.80819,0.80779,0.80779,14624729.0
2009-02-23 05:51:00,0.80775,0.80795,0.80775,0.80795,16265358.0
2009-02-23 05:52:00,0.80795,0.80832,0.80795,0.80832,15581103.0
2009-02-23 05:53:00,0.80844,0.80857,0.80844,0.80857,16741849.0
2009-02-23 05:54:00,0.80844,0.80862,0.80844,0.8085,6769077.0
2009-02-23 05:55:00,0.80857,0.80857,0.808,0.80819,16220717.0
2009-02-23 05:56:00,0.80819,0.80819,0.80795,0.80812,12823266.0
2009-02-23 05:57:00,0.80812,0.80844,0.80812,0.80844,47317172.0
2009-02-23 05:58:00,0.80844,0.80855,0.80829,0.80829,6563685.0
2009-02-23 05:59:00,0.80829,0.80839,0.80825,0.80825,22500948.0
2009-02-23 06:00:00,0.80832,0.80844,0.80832,0.80832,10802068.0
2009-02-23 06:01:00,0.80825,0.80843,0.80825,0.80837,15493829.0
2009-02-23 06:02:00,0.80838,0.80838,0.80788,0.80816,8657377.0
2009-02-23 06:03:00,0.80812,0.80816,0.80804,0.80804,17728815.0
2009-02-23 06:04:00,0.808,0.80813,0.808,0.808,17647234.0
2009-02-23 06:05:00,0.80793,0.80837,0.80767,0.808,8515773.0
2009-02-23 06:06:00,0.8082,0.80834,0.8082,0.80825,11616553.0
2009-02-23 06:07:00,0.80832,0.80838,0.80819,0.80838,21329365.0
2009-02-23 06:08:00,0.80885,0.80885,0.80856,0.80873,9188750.0
2009-02-23 06:09:00,0.80876,0.80898,0.80876,0.80898,5399849.0
2009-02-23 06:10:00,0.809,0.809,0.80881,0.80894,15410540.0
2009-02-23 06:11:00,0.80888,0.80888,0.80856,0.80876,10427075.0
2009-02-23 06:12:00,0.80863,0.80876,0.80862,0.80876,11810119.0
2009-02-23 06:13:00,0.80869,0.80882,0.80869,0.80882,11689262.0
2009-02-23 06:14:00,0.80863,0.8089,0.80823,0.80877,26975217.0
2009-02-23 06:15:00,0.808,0.80887,0.808,0.80867,14521146.0
2009-02-23 06:16:00,0.80867,0.8089,0.8083,0.80853,9386692.0
2009-02-23 06:17:00,0.80863,0.80887,0.8079,0.8079,15645040.0
2009-02-23 06:18:00,0.80876,0.80882,0.80862,0.80862,8934073.0
2009-02-23 06:19:00,0.80869,0.80895,0.80856,0.80856,22815897.0
2009-02-23 06:20:00,0.80863,0.80863,0.80849,0.80851,15904379.0
2009-02-23 06:21:00,0.80848,0.8086,0.80848,0.8086,1565632.0
2009-02-23 06:22:00,0.80863,0.80863,0.80831,0.80831,10332414.0
2009-02-23 06:23:00,0.80808,0.80818,0.80802,0.80818,4185506.0
2009-02-23 06:24:00,0.80811,0.80814,0.80798,0.80798,25976457.0
2009-02-23 06:25:00,0.80798,0.80798,0.80782,0.80797,9545429.0
2009-02-23 06:26:00,0.80816,0.80829,0.80816,0.80829,16851943.0
2009-02-23 06:27:00,0.80841,0.80841,0.80806,0.80806,8957319.0
2009-02-23 06:28:00,0.80834,0.80884,0.80834,0.80884,10072930.0
2009-02-23 06:29:00,0.80881,0.80881,0.80864,0.80871,9102398.0
2009-02-23 06:30:00,0.80858,0.80861,0.80821,0.80821,19332608.0
2009-02-23 06:31:00,0.80797,0.80797,0.80784,0.80791,19704142.0
2009-02-23 06:32:00,0.80791,0.80791,0.80771,0.80771,16154527.0
2009-02-23 06:33:00,0.80771,0.80771,0.80745,0.80745,12386936.0
2009-02-23 06:34:00,0.80752,0.80764,0.80752,0.80758,31333664.0
2009-02-23 06:35:00,0.80758,0.80778,0.80707,0.8072,21467315.0
2009-02-23 06:36:00,0.80712,0.80724,0.80701,0.80713,27086101.0
2009-02-23 06:37:00,0.8072,0.8072,0.80696,0.80696,7591087.0
2009-02-23 06:38:00,0.8071,0.80713,0.80687,0.807,10504165.0
2009-02-23 06:39:00,0.80705,0.8071,0.80696,0.80696,8594704.0
2009-02-23 06:40:00,0.80696,0.80727,0.80696,0.80727,14920842.0
2009-02-23 06:41:00,0.80727,0.80727,0.80714,0.80715,14460262.0
2009-02-23 06:42:00,0.80703,0.80703,0.80658,0.80678,13763226.0
2009-02-23 06:43:00,0.80665,0.80665,0.8059,0.8059,20321624.0
2009-02-23 06:44:00,0.80581,0.80664,0.80581,0.80645,3575055.0
2009-02-23 06:45:00,0.80629,0.80642,0.80628,0.80629,19735144.0
2009-02-23 06:46:00,0.8063,0.80652,0.8063,0.80652,22911542.0
2009-02-23 06:47:00,0.80642,0.80661,0.8063,0.80651,8244127.0
2009-02-23 06:48:00,0.80643,0.80643,0.80607,0.80607,2106528.0
2009-02-23 06:49:00,0.80609,0.80615,0.80597,0.80597,11665353.0
2009-02-23 06:50:00,0.8059,0.80696,0.8059,0.80696,8855433.0
2009-02-23 06:51:00,0.80709,0.80753,0.80709,0.80737,16121673.0
2009-02-23 06:52:00,0.80752,0.80778,0.80752,0.80778,7481090.0
2009-02-23 06:53:00,0.80784,0.80787,0.80765,0.80787,6050200.0
2009-02-23 06:54:00,0.80777,0.8079,0.80771,0.8079,13910225.0
2009-02-23 06:55:00,0.8079,0.80799,0.80783,0.80793,21513222.0
2009-02-23 06:56:00,0.80781,0.8079,0.80779,0.8079,8101739.0
2009-02-23 06:57:00,0.80783,0.80783,0.80765,0.80771,15436831.0
2009-02-23 06:58:00,0.80771,0.80771,0.80753,0.80753,21415251.0
2009-02-23 06:59:00,0.8074,0.8074,0.80728,0.80728,33686078.0
2009-02-23 07:00:00,0.80737,0.80757,0.80737,0.8074,29485926.0
2009-02-23 07:01:00,0.80729,0.80732,0.80703,0.80703,12898922.0
2009-02-23 07:02:00,0.80703,0.80703,0.8066,0.80665,18434206.0
2009-02-23 07:03:00,0.80682,0.80696,0.80682,0.80694,13016617.0
2009-02-23 07:04:00,0.80697,0.80725,0.80697,0.80725,10508481.0
2009-02-23 07:05:00,0.80765,0.80772,0.80703,0.80703,19207118.0
2009-02-23 07:06:00,0.80703,0.8072,0.80703,0.80715,17968661.0
2009-02-23 07:07:00,0.80722,0.80722,0.80697,0.80697,18895871.0
2009-02-23 07:08:00,0.8069,0.80712,0.8069,0.8069,30498136.0
2009-02-23 07:09:00,0.80694,0.80694,0.80672,0.80679,2868044.0
2009-02-23 07:10:00,0.80685,0.8072,0.80685,0.8072,4616687.0
2009-02-23 07:11:00,0.80717,0.80717,0.8068,0.8068,2693031.0
2009-02-23 07:12:00,0.80723,0.80723,0.8071,0.8071,4852149.0
2009-02-23 07:13:00,0.8071,0.80718,0.8071,0.80715,3582868.0
2009-02-23 07:14:00,0.80735,0.80784,0.80735,0.80746,18853594.0
2009-02-23 07:15:00,0.80739,0.80739,0.80707,0.80726,11573259.0
2009-02-23 07:16:00,0.80723,0.80738,0.80723,0.80738,29991946.0
2009-02-23 07:17:00,0.80726,0.80728,0.80719,0.80719,31346800.0
2009-02-23 07:18:00,0.80714,0.8072,0.80696,0.80696,5190773.0
2009-02-23 07:19:00,0.8072,0.8072,0.80687,0.80687,21136411.0
2009-02-23 07:20:00,0.8069,0.80695,0.80659,0.80681,10072167.0
2009-02-23 07:21:00,0.80703,0.8073,0.80703,0.80718,3521199.0
2009-02-23 07:22:00,0.80718,0.80748,0.80718,0.80748,22604573.0
2009-02-23 07:23:00,0.80755,0.80768,0.80749,0.80768,6251126.0
2009-02-23 07:24:00,0.80768,0.80768,0.80726,0.80726,13682899.0
2009-02-23 07:25:00,0.80748,0.80784,0.80732,0.80732,10310218.0
2009-02-23 07:26:00,0.80716,0.80737,0.80716,0.80718,13564065.0
2009-02-23 07:27:00,0.80705,0.80757,0.80705,0.80744,13335992.0
2009-02-23 07:28:00,0.80725,0.80776,0.80725,0.8077,10620594.0
2009-02-23 07:29:00,0.80757,0.80783,0.80757,0.80783,15368369.0
2009-02-23 07:30:00,0.80783,0.80808,0.80783,0.80808,24759704.0
2009-02-23 07:31:00,0.80801,0.80855,0.80786,0.80786,31640350.0
2009-02-23 07:32:00,0.80779,0.8079,0.80778,0.8078,12357959.0
2009-02-23 07:33:00,0.8078,0.8078,0.80767,0.80767,15282958.0
2009-02-23 07:34:00,0.80766,0.80812,0.80766,0.80783,12710179.0
2009-02-23 07:35:00,0.80786,0.80799,0.80786,0.80799,12402615.0
2009-02-23 07:36:00,0.8078,0.8078,0.80761,0.80761,10494364.0
2009-02-23 07:37:00,0.80768,0.80768,0.80755,0.80755,12434350.0
2009-02-23 07:38:00,0.80743,0.80762,0.8071,0.80762,10874089.0
2009-02-23 07:39:00,0.80755,0.80765,0.80742,0.80752,9461394.0
2009-02-23 07:40:00,0.80979,0.81005,0.80979,0.81005,2630815.0
2009-02-23 07:41:00,0.80797,0.80817,0.80797,0.80811,2630815.0
2009-02-23 07:42:00,0.80811,0.80817,0.80808,0.80808,10128047.0
2009-02-23 07:43:00,0.80826,0.8083,0.80819,0.80819,37624221.0
2009-02-23 07:44:00,0.80811,0.8082,0.80801,0.8082,17650266.0
2009-02-23 07:45:00,0.80805,0.80831,0.80776,0.80831,7455391.0
2009-02-23 07:46:00,0.80827,0.80847,0.80815,0.80834,12296574.0
2009-02-23 07:47:00,0.80828,0.8084,0.80822,0.80822,26190858.0
2009-02-23 07:48:00,0.80822,0.80823,0.80803,0.80809,13216739.0
2009-02-23 07:49:00,0.80815,0.80831,0.80815,0.80821,11720422.0
2009-02-23 07:50:00,0.80814,0.80823,0.80783,0.80783,22805174.0
2009-02-23 07:51:00,0.80802,0.80821,0.80776,0.80808,13757962.0
2009-02-23 07:52:00,0.80839,0.80839,0.80802,0.80817,3594963.0
2009-02-23 07:53:00,0.80805,0.8082,0.80801,0.80801,7444264.0
2009-02-23 07:54:00,0.80788,0.80802,0.80776,0.80802,4287890.0
2009-02-23 07:55:00,0.80795,0.80796,0.8078,0.8078,16712639.0
2009-02-23 07:56:00,0.8078,0.80796,0.8078,0.80783,9484323.0
2009-02-23 07:57:00,0.80783,0.80797,0.80783,0.80793,5579171.0
2009-02-23 07:58:00,0.8081,0.8082,0.8076,0.80807,10846096.0
2009-02-23 07:59:00,0.80774,0.80792,0.80764,0.80764,15685950.0
2009-02-23 08:00:00,0.80774,0.80789,0.8077,0.80788,8821367.0
2009-02-23 08:01:00,0.80776,0.80788,0.80776,0.8078,24435509.0
2009-02-23 08:02:00,0.80783,0.80788,0.8073,0.80749,23060535.0
2009-02-23 08:03:00,0.80769,0.80789,0.80757,0.80789,18156992.0
2009-02-23 08:04:00,0.80782,0.80796,0.80782,0.80796,14501798.0
2009-02-23 08:05:00,0.808,0.808,0.80743,0.80743,3686440.0
2009-02-23 08:06:00,0.80789,0.80808,0.80789,0.80808,21154886.0
2009-02-23 08:07:00,0.80833,0.80833,0.80818,0.80821,19987536.0
2009-02-23 08:08:00,0.80847,0.80847,0.80797,0.8083,12954760.0
2009-02-23 08:09:00,0.80826,0.80877,0.80825,0.80877,22668800.0
2009-02-23 08:10:00,0.80889,0.80916,0.80889,0.80907,15816933.0
2009-02-23 08:11:00,0.80883,0.80909,0.80883,0.80909,22930439.0
2009-02-23 08:12:00,0.80896,0.80896,0.80864,0.80889,13560617.0
2009-02-23 08:13:00,0.80927,0.80977,0.80927,0.80977,18876538.0
2009-02-23 08:14:00,0.81002,0.81007,0.80963,0.80963,20546155.0
2009-02-23 08:15:00,0.80962,0.81032,0.80962,0.81032,19791116.0
2009-02-23 08:16:00,0.81025,0.81038,0.80993,0.81025,37726400.0
2009-02-23 08:17:00,0.81038,0.81055,0.81018,0.81055,13003943.0
2009-02-23 08:18:00,0.81008,0.81008,0.80976,0.80992,10308389.0
2009-02-23 08:19:00,0.80985,0.81016,0.80985,0.81016,4702823.0
2009-02-23 08:20:00,0.80983,0.80983,0.80964,0.80982,14526018.0
2009-02-23 08:21:00,0.80999,0.81014,0.80999,0.81005,32636576.0
2009-02-23 08:22:00,0.81008,0.81008,0.80956,0.80956,9281184.0
2009-02-23 08:23:00,0.80948,0.80948,0.80938,0.80944,23271999.0
2009-02-23 08:24:00,0.80964,0.80964,0.80936,0.80942,8110658.0
2009-02-23 08:25:00,0.80938,0.80963,0.80938,0.80961,17087381.0
2009-02-23 08:26:00,0.8092,0.8098,0.809,0.809,10734183.0
2009-02-23 08:27:00,0.8095,0.80964,0.8095,0.80964,11183716.0
2009-02-23 08:28:00,0.80963,0.8098,0.80963,0.80963,7885066.0
2009-02-23 08:29:00,0.80967,0.80992,0.80958,0.80992,6219018.0
2009-02-23 08:30:00,0.80989,0.81005,0.80983,0.81005,8510792.0
2009-02-23 08:31:00,0.81001,0.81016,0.80994,0.80994,11887433.0
2009-02-23 08:32:00,0.81006,0.81016,0.81001,0.81016,13522226.0
2009-02-23 08:33:00,0.81012,0.81044,0.81012,0.81024,29702308.0
2009-02-23 08:34:00,0.81025,0.81043,0.81025,0.8103,9478451.0
2009-02-23 08:35:00,0.81023,0.81057,0.8098,0.80987,12768151.0
2009-02-23 08:36:00,0.8105,0.8105,0.81022,0.81022,12542496.0
2009-02-23 08:37:00,0.81019,0.81019,0.80975,0.81003,27746373.0
2009-02-23 08:38:00,0.81006,0.81006,0.80991,0.80999,13165818.0
2009-02-23 08:39:00,0.80982,0.80982,0.80968,0.80969,5994225.0
2009-02-23 08:40:00,0.80979,0.81006,0.80979,0.81006,11880199.0
2009-02-23 08:41:00,0.81006,0.81006,0.8099,0.80999,13109397.0
2009-02-23 08:42:00,0.80999,0.81022,0.80999,0.81012,3748988.0
2009-02-23 08:43:00,0.81019,0.81019,0.81006,0.81006,13726256.0
2009-02-23 08:44:00,0.81006,0.81006,0.80975,0.80985,23274847.0
2009-02-23 08:45:00,0.80993,0.81015,0.80982,0.80982,12655738.0
2009-02-23 08:46:00,0.80975,0.80999,0.80975,0.80999,7496483.0
2009-02-23 08:47:00,0.81019,0.81031,0.80999,0.81031,11709678.0
2009-02-23 08:48:00,0.81028,0.81044,0.81012,0.81024,11293173.0
2009-02-23 08:49:00,0.81031,0.81041,0.81006,0.81041,3296628.0
2009-02-23 08:50:00,0.81032,0.81032,0.80999,0.80999,26412940.0
2009-02-23 08:51:00,0.80994,0.80994,0.80981,0.80994,14679680.0
2009-02-23 08:52:00,0.80987,0.80989,0.80975,0.80975,18822163.0
2009-02-23 08:53:00,0.80975,0.80976,0.80956,0.80976,18692678.0
2009-02-23 08:54:00,0.80982,0.80982,0.80941,0.80941,15097613.0
2009-02-23 08:55:00,0.80937,0.80945,0.80921,0.80933,6116259.0
2009-02-23 08:56:00,0.80945,0.80945,0.80869,0.80869,41812868.0
2009-02-23 08:57:00,0.8087,0.80921,0.8087,0.80921,18417950.0
2009-02-23 08:58:00,0.80892,0.80963,0.80892,0.80963,11326227.0
2009-02-23 08:59:00,0.80976,0.80989,0.80976,0.80989,11223221.0
2009-02-23 09:00:00,0.80994,0.81018,0.80993,0.81012,15664666.0
2009-02-23 09:01:00,0.81019,0.81019,0.80993,0.80993,14813990.0
2009-02-23 09:02:00,0.80997,0.81025,0.80969,0.81025,8476610.0
2009-02-23 09:03:00,0.81041,0.81056,0.81018,0.81056,13676603.0
2009-02-23 09:04:00,0.81056,0.8106,0.81036,0.81036,29806984.0
2009-02-23 09:05:00,0.81017,0.81032,0.81017,0.81032,5530404.0
2009-02-23 09:06:00,0.81048,0.81086,0.81048,0.81086,12752602.0
2009-02-23 09:07:00,0.81073,0.81085,0.81041,0.81057,10140973.0
2009-02-23 09:08:00,0.8106,0.8106,0.81023,0.81028,7905857.0
2009-02-23 09:09:00,0.81048,0.81048,0.81032,0.81032,14691879.0
2009-02-23 09:10:00,0.81028,0.81045,0.80989,0.80989,7593500.0
2009-02-23 09:11:00,0.81009,0.81019,0.80969,0.81019,6267693.0
2009-02-23 09:12:00,0.81009,0.81014,0.80995,0.80995,11379186.0
2009-02-23 09:13:00,0.80996,0.80996,0.80852,0.80908,29787033.0
2009-02-23 09:14:00,0.8091,0.8095,0.8091,0.80936,11218878.0
2009-02-23 09:15:00,0.80936,0.80948,0.80929,0.80929,11571364.0
2009-02-23 09:16:00,0.80929,0.80965,0.80929,0.80965,28665077.0
2009-02-23 09:17:00,0.80964,0.80998,0.80964,0.80998,11265668.0
2009-02-23 09:18:00,0.80968,0.80977,0.80947,0.80977,13468978.0
2009-02-23 09:19:00,0.80966,0.80966,0.80936,0.80965,9044413.0
2009-02-23 09:20:00,0.80973,0.81014,0.80973,0.81014,17215471.0
2009-02-23 09:21:00,0.81011,0.81011,0.8098,0.8098,16517766.0
2009-02-23 09:22:00,0.80981,0.80984,0.80876,0.80876,6377848.0
2009-02-23 09:23:00,0.80873,0.80896,0.8085,0.8085,9800421.0
2009-02-23 09:24:00,0.80826,0.80915,0.80826,0.80915,15135357.0
2009-02-23 09:25:00,0.80944,0.8095,0.80898,0.80898,4405752.0
2009-02-23 09:26:00,0.80891,0.80906,0.80873,0.8088,9099618.0
2009-02-23 09:27:00,0.80851,0.80929,0.80851,0.80904,25605229.0
2009-02-23 09:28:00,0.80943,0.80969,0.80943,0.80964,20247150.0
2009-02-23 09:29:00,0.80971,0.80971,0.80915,0.80915,9779051.0
2009-02-23 09:30:00,0.80943,0.80969,0.80943,0.80955,6442274.0
2009-02-23 09:31:00,0.80955,0.80981,0.80955,0.80962,17626557.0
2009-02-23 09:32:00,0.80956,0.80956,0.80934,0.80944,23946636.0
2009-02-23 09:33:00,0.80966,0.80966,0.80907,0.80907,23611949.0
2009-02-23 09:34:00,0.80887,0.809,0.80882,0.80896,15595845.0
2009-02-23 09:35:00,0.80901,0.80944,0.80888,0.80944,10317799.0
2009-02-23 09:36:00,0.80952,0.80952,0.80912,0.80912,12076416.0
2009-02-23 09:37:00,0.80915,0.80921,0.80912,0.80918,8900735.0
2009-02-23 09:38:00,0.80911,0.80911,0.80881,0.80897,30937000.0
2009-02-23 09:39:00,0.809,0.809,0.80863,0.80867,15835063.0
2009-02-23 09:40:00,0.80843,0.80875,0.80843,0.80862,9031091.0
2009-02-23 09:41:00,0.80832,0.80852,0.80814,0.80843,17695754.0
2009-02-23 09:42:00,0.80843,0.80852,0.80833,0.80833,11746072.0
2009-02-23 09:43:00,0.80844,0.80872,0.80844,0.80864,11450796.0
2009-02-23 09:44:00,0.80851,0.80878,0.80851,0.80878,11799182.0
2009-02-23 09:45:00,0.8089,0.8089,0.80865,0.80865,6765813.0
2009-02-23 09:46:00,0.80857,0.80863,0.80831,0.80856,20570597.0
2009-02-23 09:47:00,0.80862,0.80931,0.80862,0.80931,34666831.0
2009-02-23 09:48:00,0.80918,0.8094,0.80911,0.80931,5771607.0
2009-02-23 09:49:00,0.80911,0.8093,0.80882,0.80882,9815057.0
2009-02-23 09:50:00,0.80887,0.80924,0.80875,0.80924,9135347.0
2009-02-23 09:51:00,0.8096,0.80966,0.8095,0.8095,14744727.0
2009-02-23 09:52:00,0.80943,0.81012,0.80943,0.80984,9973747.0
2009-02-23 09:53:00,0.80987,0.80997,0.80962,0.80962,9221382.0
2009-02-23 09:54:00,0.80957,0.80966,0.80957,0.80966,9973596.0
2009-02-23 09:55:00,0.80962,0.80962,0.80926,0.80926,10440010.0
2009-02-23 09:56:00,0.80913,0.8094,0.80902,0.8094,19637151.0
2009-02-23 09:57:00,0.80947,0.80947,0.80928,0.80947,9933706.0
2009-02-23 09:58:00,0.80928,0.80938,0.8092,0.80938,12922365.0
2009-02-23 09:59:00,0.80955,0.81019,0.80955,0.80969,8004595.0
2009-02-23 10:00:00,0.80969,0.80969,0.80881,0.80895,17037105.0
2009-02-23 10:01:00,0.80918,0.80963,0.80918,0.80963,5603754.0
2009-02-23 10:02:00,0.80939,0.80939,0.8092,0.8092,6292920.0
2009-02-23 10:03:00,0.8092,0.80927,0.80884,0.80884,57671812.0
2009-02-23 10:04:00,0.80866,0.80876,0.80866,0.80872,13280995.0
2009-02-23 10:05:00,0.80866,0.80867,0.80841,0.80854,16712957.0
2009-02-23 10:06:00,0.80848,0.80889,0.80829,0.80829,15621956.0
2009-02-23 10:07:00,0.80849,0.80858,0.80841,0.80841,10298138.0
2009-02-23 10:08:00,0.80873,0.80899,0.80873,0.80899,5833639.0
2009-02-23 10:09:00,0.80905,0.80922,0.80903,0.80922,24827679.0
2009-02-23 10:10:00,0.8088,0.80907,0.80875,0.80903,22197342.0
2009-02-23 10:11:00,0.80911,0.80943,0.80911,0.80943,3093047.0
2009-02-23 10:12:00,0.80938,0.80948,0.80925,0.8093,19725714.0
2009-02-23 10:13:00,0.80942,0.80955,0.80918,0.80955,11198415.0
2009-02-23 10:14:00,0.80955,0.80955,0.80931,0.80931,16925041.0
2009-02-23 10:15:00,0.80919,0.80925,0.80883,0.80884,16902088.0
2009-02-23 10:16:00,0.80843,0.80903,0.80843,0.80903,13357908.0
2009-02-23 10:17:00,0.80929,0.80929,0.80891,0.80916,18341304.0
2009-02-23 10:18:00,0.8094,0.8094,0.80909,0.80927,17089847.0
2009-02-23 10:19:00,0.80921,0.80993,0.80921,0.80948,28897528.0
2009-02-23 10:20:00,0.80991,0.8105,0.80987,0.8105,5267460.0
2009-02-23 10:21:00,0.81043,0.81049,0.80964,0.80984,11082870.0
2009-02-23 10:22:00,0.80996,0.81009,0.8099,0.81003,22158486.0
2009-02-23 10:23:00,0.81002,0.81002,0.80934,0.80934,14429646.0
2009-02-23 10:24:00,0.8094,0.80946,0.8092,0.80946,18084293.0
2009-02-23 10:25:00,0.80937,0.80945,0.8092,0.80945,4404523.0
2009-02-23 10:26:00,0.80927,0.80927,0.8089,0.80924,26835300.0
2009-02-23 10:27:00,0.8092,0.8092,0.80882,0.80901,27824281.0
2009-02-23 10:28:00,0.80886,0.80908,0.80873,0.80908,24971266.0
2009-02-23 10:29:00,0.80908,0.80908,0.80858,0.80858,7893789.0
2009-02-23 10:30:00,0.80862,0.80862,0.80845,0.80845,3241533.0
2009-02-23 10:31:00,0.80845,0.80872,0.80845,0.80859,27970417.0
2009-02-23 10:32:00,0.80875,0.80875,0.80853,0.80853,20251776.0
2009-02-23 10:33:00,0.80866,0.80885,0.80866,0.80885,13000140.0
2009-02-23 10:34:00,0.80899,0.80957,0.80899,0.80957,15072441.0
2009-02-23 10:35:00,0.80943,0.80951,0.80935,0.80949,5556147.0
2009-02-23 10:36:00,0.8095,0.80981,0.8095,0.80961,9942941.0
2009-02-23 10:37:00,0.8098,0.80997,0.8098,0.80992,16915665.0
2009-02-23 10:38:00,0.80992,0.81006,0.8098,0.8098,20790463.0
2009-02-23 10:39:00,0.81023,0.81042,0.81023,0.8103,12405469.0
2009-02-23 10:40:00,0.8103,0.81043,0.81016,0.81043,15972274.0
2009-02-23 10:41:00,0.81042,0.81047,0.81042,0.81042,8263203.0
2009-02-23 10:42:00,0.8106,0.8108,0.8106,0.81061,40084680.0
2009-02-23 10:43:00,0.81047,0.81063,0.81043,0.81055,8273634.0
2009-02-23 10:44:00,0.81062,0.8108,0.81061,0.81061,12030114.0
2009-02-23 10:45:00,0.81065,0.8107,0.81048,0.8107,12294297.0
2009-02-23 10:46:00,0.81081,0.81144,0.81068,0.81144,42091152.0
2009-02-23 10:47:00,0.81121,0.81128,0.8109,0.8109,5764195.0
2009-02-23 10:48:00,0.81103,0.81103,0.81064,0.8107,19931463.0
2009-02-23 10:49:00,0.81077,0.81077,0.81044,0.81044,5330442.0
2009-02-23 10:50:00,0.81037,0.81051,0.81025,0.81043,22305788.0
2009-02-23 10:51:00,0.8107,0.8107,0.81044,0.81044,32487287.0
2009-02-23 10:52:00,0.81051,0.81057,0.81051,0.81057,14527999.0
2009-02-23 10:53:00,0.81026,0.81026,0.80952,0.80957,28022164.0
2009-02-23 10:54:00,0.80977,0.80977,0.80932,0.8097,8346957.0
2009-02-23 10:55:00,0.80948,0.81072,0.80933,0.81072,16258341.0
2009-02-23 10:56:00,0.81059,0.81067,0.81053,0.81067,17420692.0
2009-02-23 10:57:00,0.81066,0.81105,0.8106,0.81105,27823661.0
2009-02-23 10:58:00,0.81105,0.81105,0.81073,0.81091,36408549.0
2009-02-23 10:59:00,0.81103,0.81147,0.81097,0.81147,12065526.0
2009-02-23 11:00:00,0.81163,0.81163,0.81131,0.81145,8793353.0
2009-02-23 11:01:00,0.81116,0.81116,0.8105,0.8105,9702038.0
2009-02-23 11:02:00,0.81036,0.81041,0.81013,0.81013,12733842.0
2009-02-23 11:03:00,0.81025,0.81035,0.8101,0.81025,11496669.0
2009-02-23 11:04:00,0.81029,0.81029,0.80973,0.80973,15377110.0
2009-02-23 11:05:00,0.8098,0.80992,0.80954,0.80992,23235391.0
2009-02-23 11:06:00,0.80986,0.8103,0.80986,0.8103,21007475.0
2009-02-23 11:07:00,0.81018,0.81018,0.80962,0.80962,13918135.0
2009-02-23 11:08:00,0.80957,0.81039,0.80957,0.81039,8948373.0
2009-02-23 11:09:00,0.8108,0.81106,0.81062,0.81081,30967672.0
2009-02-23 11:10:00,0.81062,0.81081,0.81049,0.81068,6960657.0
2009-02-23 11:11:00,0.81068,0.81074,0.81043,0.81043,27161923.0
2009-02-23 11:12:00,0.81024,0.81024,0.80961,0.81018,1781116.0
2009-02-23 11:13:00,0.81038,0.81055,0.81019,0.81054,12384879.0
2009-02-23 11:14:00,0.81064,0.81101,0.81064,0.81069,29101939.0
2009-02-23 11:15:00,0.81093,0.81093,0.81044,0.81044,6654740.0
2009-02-23 11:16:00,0.81032,0.81045,0.81007,0.81007,17314141.0
2009-02-23 11:17:00,0.81019,0.8102,0.81,0.8102,8878955.0
2009-02-23 11:18:00,0.81006,0.81017,0.80936,0.81017,7176715.0
2009-02-23 11:19:00,0.81015,0.81019,0.80995,0.80995,11511527.0
2009-02-23 11:20:00,0.80999,0.80999,0.80967,0.8098,11894880.0
2009-02-23 11:21:00,0.80953,0.8101,0.80953,0.8101,14866074.0
2009-02-23 11:22:00,0.80989,0.80998,0.80947,0.80947,8525707.0
2009-02-23 11:23:00,0.80947,0.80979,0.80942,0.80979,39852180.0
2009-02-23 11:24:00,0.81001,0.8101,0.80987,0.81001,4059793.0
2009-02-23 11:25:00,0.80999,0.80999,0.80937,0.80937,10527956.0
2009-02-23 11:26:00,0.80923,0.80923,0.80821,0.80821,23956475.0
2009-02-23 11:27:00,0.80814,0.80835,0.80814,0.80833,10723761.0
2009-02-23 11:28:00,0.80826,0.80826,0.80763,0.80782,19302655.0
2009-02-23 11:29:00,0.80776,0.80825,0.80776,0.80799,7316705.0
2009-02-23 11:30:00,0.80773,0.80773,0.80723,0.80744,14126362.0
2009-02-23 11:31:00,0.80749,0.80795,0.80749,0.80795,13832615.0
2009-02-23 11:32:00,0.80757,0.80782,0.80748,0.80748,11857105.0
2009-02-23 11:33:00,0.80783,0.80832,0.80783,0.80825,9536678.0
2009-02-23 11:34:00,0.80851,0.80885,0.80851,0.80869,12846520.0
2009-02-23 11:35:00,0.80824,0.80824,0.80804,0.80811,22030914.0
2009-02-23 11:36:00,0.80806,0.80834,0.80806,0.80824,8290860.0
2009-02-23 11:37:00,0.80829,0.80833,0.8082,0.8082,12958756.0
2009-02-23 11:38:00,0.80817,0.80856,0.80817,0.8085,7831812.0
2009-02-23 11:39:00,0.8085,0.8085,0.80797,0.80797,5344279.0
2009-02-23 11:40:00,0.80817,0.80842,0.80817,0.80842,11637745.0
2009-02-23 11:41:00,0.8083,0.80863,0.8083,0.80843,13893085.0
2009-02-23 11:42:00,0.8083,0.8083,0.808,0.80819,16738938.0
2009-02-23 11:43:00,0.80839,0.80844,0.80819,0.80831,21038702.0
2009-02-23 11:44:00,0.80831,0.80831,0.80803,0.80831,10071921.0
2009-02-23 11:45:00,0.80822,0.80839,0.80817,0.80824,13273735.0
2009-02-23 11:46:00,0.80812,0.80953,0.80812,0.80953,19105993.0
2009-02-23 11:47:00,0.80947,0.80959,0.80944,0.80944,9310442.0
2009-02-23 11:48:00,0.80973,0.80992,0.80973,0.80979,7023595.0
2009-02-23 11:49:00,0.80979,0.80979,0.80894,0.80894,18138466.0
2009-02-23 11:50:00,0.80886,0.80895,0.80869,0.80895,9883051.0
2009-02-23 11:51:00,0.80895,0.8092,0.80883,0.8092,9778770.0
2009-02-23 11:52:00,0.80889,0.80899,0.80877,0.80882,17787268.0
2009-02-23 11:53:00,0.80882,0.80914,0.80882,0.80914,25347819.0
2009-02-23 11:54:00,0.80914,0.80914,0.80898,0.80898,7145998.0
2009-02-23 11:55:00,0.80901,0.80904,0.80882,0.80894,23600102.0
2009-02-23 11:56:00,0.80863,0.80874,0.80862,0.80862,20833899.0
2009-02-23 11:57:00,0.80853,0.80863,0.80843,0.80843,10271137.0
2009-02-23 11:58:00,0.8084,0.8084,0.80835,0.80837,24432308.0
2009-02-23 11:59:00,0.80818,0.80818,0.8075,0.8075,11146448.0
2009-02-23 12:00:00,0.8074,0.80842,0.8074,0.80842,3911014.0
2009-02-23 12:01:00,0.80872,0.8088,0.80861,0.80861,12001342.0
2009-02-23 12:02:00,0.8088,0.8088,0.80782,0.80834,9787403.0
2009-02-23 12:03:00,0.80853,0.80853,0.8084,0.80853,7455474.0
2009-02-23 12:04:00,0.80877,0.80952,0.80877,0.80952,26815785.0
2009-02-23 12:05:00,0.80927,0.80939,0.80915,0.80939,25299659.0
2009-02-23 12:06:00,0.80951,0.8097,0.80931,0.8097,15319089.0
2009-02-23 12:07:00,0.8099,0.8099,0.80971,0.80971,18937730.0
2009-02-23 12:08:00,0.8099,0.81038,0.8099,0.81038,18317651.0
2009-02-23 12:09:00,0.81079,0.8111,0.81079,0.81085,21902481.0
2009-02-23 12:10:00,0.81067,0.81143,0.81067,0.81143,7237246.0
2009-02-23 12:11:00,0.81147,0.81248,0.81147,0.81222,13640938.0
2009-02-23 12:12:00,0.81222,0.81286,0.81216,0.81286,8039804.0
2009-02-23 12:13:00,0.81272,0.81272,0.81222,0.81222,5925529.0
2009-02-23 12:14:00,0.81216,0.8129,0.81216,0.8129,22037639.0
2009-02-23 12:15:00,0.81288,0.81288,0.81259,0.81259,19673403.0
2009-02-23 12:16:00,0.81208,0.81208,0.81164,0.81164,12768364.0
2009-02-23 12:17:00,0.81164,0.81171,0.81151,0.81163,23750392.0
2009-02-23 12:18:00,0.81163,0.81168,0.81155,0.81157,22252960.0
2009-02-23 12:19:00,0.81171,0.81183,0.81169,0.81169,21927800.0
2009-02-23 12:20:00,0.81167,0.8118,0.81167,0.81168,15830488.0
2009-02-23 12:21:00,0.81156,0.81156,0.81143,0.81143,28703481.0
2009-02-23 12:22:00,0.8113,0.8113,0.811,0.811,5152984.0
2009-02-23 12:23:00,0.81107,0.8111,0.81074,0.81087,16373971.0
2009-02-23 12:24:00,0.81099,0.81149,0.81093,0.81133,3040298.0
2009-02-23 12:25:00,0.81095,0.811,0.81075,0.81075,11478590.0
2009-02-23 12:26:00,0.81081,0.81098,0.81081,0.81082,5328861.0
2009-02-23 12:27:00,0.81082,0.81106,0.81082,0.81106,4859260.0
2009-02-23 12:28:00,0.81121,0.81143,0.81102,0.81102,43461676.0
2009-02-23 12:29:00,0.81109,0.81109,0.81066,0.81091,21540999.0
2009-02-23 12:30:00,0.81097,0.811,0.81059,0.81059,14576324.0
2009-02-23 12:31:00,0.81059,0.81084,0.81058,0.81058,16798724.0
2009-02-23 12:32:00,0.81029,0.81029,0.8099,0.80995,17712750.0
2009-02-23 12:33:00,0.80987,0.81009,0.80966,0.81009,6102365.0
2009-02-23 12:34:00,0.81031,0.81034,0.81011,0.81034,22121443.0
2009-02-23 12:35:00,0.81019,0.81025,0.81019,0.81021,11463590.0
2009-02-23 12:36:00,0.81021,0.81021,0.80966,0.80966,12134106.0
2009-02-23 12:37:00,0.80954,0.80954,0.80936,0.80951,16351881.0
2009-02-23 12:38:00,0.80942,0.80942,0.80822,0.80822,8191577.0
2009-02-23 12:39:00,0.80802,0.80802,0.80711,0.80711,17098638.0
2009-02-23 12:40:00,0.80753,0.80782,0.80743,0.80769,27416559.0
2009-02-23 12:41:00,0.80795,0.80819,0.80778,0.80819,33091936.0
2009-02-23 12:42:00,0.80806,0.80825,0.80802,0.80805,14748989.0
2009-02-23 12:43:00,0.80812,0.80845,0.80799,0.80831,12458937.0
2009-02-23 12:44:00,0.80838,0.8085,0.80818,0.80818,19944428.0
2009-02-23 12:45:00,0.80837,0.80843,0.80812,0.80812,25872411.0
2009-02-23 12:46:00,0.80819,0.80819,0.80732,0.80732,7820517.0
2009-02-23 12:47:00,0.80725,0.80739,0.8072,0.80739,13022241.0
2009-02-23 12:48:00,0.80734,0.8076,0.80734,0.80751,4780979.0
2009-02-23 12:49:00,0.80814,0.8084,0.80786,0.80786,13975464.0
2009-02-23 12:50:00,0.80763,0.80833,0.80763,0.80833,3871548.0
2009-02-23 12:51:00,0.8082,0.80826,0.80802,0.80826,35977420.0
2009-02-23 12:52:00,0.80819,0.80845,0.80817,0.80845,7425189.0
2009-02-23 12:53:00,0.80825,0.80834,0.80792,0.80792,4815616.0
2009-02-23 12:54:00,0.8077,0.80777,0.80751,0.80771,27644615.0
2009-02-23 12:55:00,0.80771,0.80784,0.80771,0.80781,19932599.0
2009-02-23 12:56:00,0.80797,0.80803,0.80797,0.80803,5380940.0
2009-02-23 12:57:00,0.80809,0.80884,0.80809,0.80884,5031919.0
2009-02-23 12:58:00,0.80884,0.80904,0.80884,0.80904,20607031.0
2009-02-23 12:59:00,0.80904,0.80918,0.80882,0.80889,16489826.0
2009-02-23 13:00:00,0.80874,0.80897,0.80871,0.80878,36363031.0
2009-02-23 13:01:00,0.80882,0.80899,0.80877,0.80877,8832084.0
2009-02-23 13:02:00,0.80872,0.80877,0.80872,0.80877,10450637.0
2009-02-23 13:03:00,0.80865,0.80878,0.80842,0.80842,12994492.0
2009-02-23 13:04:00,0.80779,0.80845,0.80779,0.80839,21455887.0
2009-02-23 13:05:00,0.8082,0.80873,0.80808,0.80873,17094750.0
2009-02-23 13:06:00,0.80867,0.80868,0.80822,0.80834,23838163.0
2009-02-23 13:07:00,0.80841,0.8086,0.80806,0.80806,11026829.0
2009-02-23 13:08:00,0.80795,0.80795,0.80742,0.80755,38251660.0
2009-02-23 13:09:00,0.80761,0.80818,0.80761,0.80818,11866975.0
2009-02-23 13:10:00,0.80802,0.80815,0.80802,0.80807,10811372.0
2009-02-23 13:11:00,0.8081,0.8081,0.80758,0.80758,6476985.0
2009-02-23 13:12:00,0.80752,0.80752,0.80715,0.8072,18555505.0
2009-02-23 13:13:00,0.80719,0.80748,0.80719,0.80729,23412856.0
2009-02-23 13:14:00,0.80729,0.80729,0.8071,0.80716,7809200.0
2009-02-23 13:15:00,0.80729,0.80729,0.80671,0.80671,14327540.0
2009-02-23 13:16:00,0.80667,0.80671,0.80654,0.80667,47459488.0
2009-02-23 13:17:00,0.80667,0.80686,0.80654,0.80686,25738256.0
2009-02-23 13:18:00,0.80679,0.80709,0.80679,0.80709,7920213.0
2009-02-23 13:19:00,0.80705,0.80713,0.80705,0.80711,16491634.0
2009-02-23 13:20:00,0.80718,0.80718,0.80693,0.80712,21761631.0
2009-02-23 13:21:00,0.80725,0.80743,0.80725,0.80731,36487480.0
2009-02-23 13:22:00,0.80969,0.80969,0.8069,0.8069,5674597.0
2009-02-23 13:23:00,0.80743,0.80768,0.80741,0.80768,12499788.0
2009-02-23 13:24:00,0.80761,0.8078,0.80761,0.80773,16600031.0
2009-02-23 13:25:00,0.80776,0.80778,0.80769,0.80775,4539850.0
2009-02-23 13:26:00,0.80778,0.80791,0.80778,0.80791,14689869.0
2009-02-23 13:27:00,0.80788,0.80821,0.80788,0.80821,10181120.0
2009-02-23 13:28:00,0.80813,0.80813,0.80788,0.80813,1757421.0
2009-02-23 13:29:00,0.80809,0.80848,0.80809,0.80848,17541564.0
2009-02-23 13:30:00,0.80848,0.80848,0.80832,0.80848,6496150.0
2009-02-23 13:31:00,0.80835,0.80846,0.80829,0.80829,18677189.0
2009-02-23 13:32:00,0.80827,0.80847,0.8079,0.8079,4424260.0
2009-02-23 13:33:00,0.8076,0.8085,0.8076,0.80827,16860766.0
2009-02-23 13:34:00,0.80828,0.80842,0.80828,0.80834,13083045.0
2009-02-23 13:35:00,0.80825,0.80825,0.80789,0.80789,17786958.0
2009-02-23 13:36:00,0.80777,0.80786,0.8075,0.8075,7056531.0
2009-02-23 13:37:00,0.80725,0.80725,0.80711,0.80716,7558913.0
2009-02-23 13:38:00,0.80716,0.80716,0.80704,0.80704,10364823.0
2009-02-23 13:39:00,0.80711,0.80711,0.8064,0.80659,10373073.0
2009-02-23 13:40:00,0.80704,0.80711,0.80673,0.80673,30076770.0
2009-02-23 13:41:00,0.80809,0.80809,0.8064,0.8068,13211909.0
2009-02-23 13:42:00,0.80676,0.80711,0.80676,0.80711,12399340.0
2009-02-23 13:43:00,0.80711,0.80723,0.80711,0.80723,17935733.0
2009-02-23 13:44:00,0.8073,0.80733,0.80711,0.8073,16942743.0
2009-02-23 13:45:00,0.8073,0.80743,0.8073,0.80743,8000165.0
2009-02-23 13:46:00,0.80737,0.80757,0.8071,0.80757,15612771.0
2009-02-23 13:47:00,0.8074,0.80757,0.8074,0.8074,11231921.0
2009-02-23 13:48:00,0.80736,0.80752,0.80723,0.80723,31554961.0
2009-02-23 13:49:00,0.80736,0.80736,0.80704,0.80704,23739305.0
2009-02-23 13:50:00,0.80679,0.80679,0.80644,0.80658,20319004.0
2009-02-23 13:51:00,0.80663,0.80663,0.80631,0.80631,13134008.0
2009-02-23 13:52:00,0.80645,0.80657,0.80604,0.80618,7285547.0
2009-02-23 13:53:00,0.80594,0.806,0.80573,0.806,10394357.0
2009-02-23 13:54:00,0.80593,0.80607,0.80593,0.806,13184077.0
2009-02-23 13:55:00,0.8062,0.80653,0.80595,0.80653,18503317.0
2009-02-23 13:56:00,0.80694,0.8076,0.80694,0.8076,6955318.0
2009-02-23 13:57:00,0.80746,0.80772,0.8074,0.80753,9131178.0
2009-02-23 13:58:00,0.80765,0.80796,0.80734,0.80734,13078803.0
2009-02-23 13:59:00,0.80727,0.80739,0.80702,0.80734,18777030.0
2009-02-23 14:00:00,0.80729,0.80729,0.80683,0.80729,10637053.0
2009-02-23 14:01:00,0.80757,0.80757,0.80719,0.80719,12253297.0
2009-02-23 14:02:00,0.80704,0.80707,0.80688,0.80688,13312188.0
2009-02-23 14:03:00,0.80705,0.80707,0.80683,0.80683,15270659.0
2009-02-23 14:04:00,0.80676,0.80676,0.80663,0.80663,10066981.0
2009-02-23 14:05:00,0.80664,0.80696,0.80664,0.80696,18756507.0
2009-02-23 14:06:00,0.807,0.80702,0.80683,0.80683,4220689.0
2009-02-23 14:07:00,0.80683,0.8073,0.80683,0.8073,9295459.0
2009-02-23 14:08:00,0.80733,0.80745,0.80732,0.80745,22272333.0
2009-02-23 14:09:00,0.80739,0.80739,0.80727,0.8073,9589992.0
2009-02-23 14:10:00,0.80733,0.80733,0.80708,0.80719,14762166.0
2009-02-23 14:11:00,0.80715,0.80728,0.80702,0.80728,31181257.0
2009-02-23 14:12:00,0.80657,0.8075,0.80657,0.80707,12412528.0
2009-02-23 14:13:00,0.80728,0.80734,0.80722,0.80722,8977871.0
2009-02-23 14:14:00,0.8072,0.80734,0.80709,0.80734,29150792.0
2009-02-23 14:15:00,0.80745,0.80778,0.80745,0.80778,11241880.0
2009-02-23 14:16:00,0.80778,0.80778,0.80752,0.80774,5014522.0
2009-02-23 14:17:00,0.8077,0.80783,0.8077,0.80783,22843058.0
2009-02-23 14:18:00,0.80787,0.80816,0.80787,0.80816,6048271.0
2009-02-23 14:19:00,0.80809,0.80829,0.80804,0.80804,8486295.0
2009-02-23 14:20:00,0.80814,0.8086,0.80804,0.8086,9144793.0
2009-02-23 14:21:00,0.80854,0.80879,0.80854,0.80866,10422864.0
2009-02-23 14:22:00,0.80873,0.80873,0.80815,0.80824,23990017.0
2009-02-23 14:23:00,0.80847,0.80886,0.80847,0.80886,26118675.0
2009-02-23 14:24:00,0.80883,0.80886,0.80866,0.80886,13891880.0
2009-02-23 14:25:00,0.80867,0.80867,0.80824,0.80824,7697539.0
2009-02-23 14:26:00,0.80818,0.80843,0.80818,0.80818,14015286.0
2009-02-23 14:27:00,0.80813,0.80818,0.80793,0.80808,12109247.0
2009-02-23 14:28:00,0.80814,0.80868,0.80814,0.80868,4188639.0
2009-02-23 14:29:00,0.80873,0.80896,0.80873,0.80883,9883493.0
2009-02-23 14:30:00,0.80863,0.80896,0.80843,0.80843,17080156.0
2009-02-23 14:31:00,0.80853,0.80921,0.80853,0.80921,21077318.0
2009-02-23 14:32:00,0.80934,0.80934,0.80895,0.80898,6544393.0
2009-02-23 14:33:00,0.80916,0.80916,0.8084,0.8084,35379113.0
2009-02-23 14:34:00,0.8086,0.80872,0.80847,0.8086,14945315.0
2009-02-23 14:35:00,0.8086,0.8086,0.80826,0.80826,8383074.0
2009-02-23 14:36:00,0.80817,0.80817,0.80804,0.8081,4330446.0
2009-02-23 14:37:00,0.8081,0.80847,0.80804,0.80847,10991049.0
2009-02-23 14:38:00,0.80847,0.80847,0.80785,0.80785,12820514.0
2009-02-23 14:39:00,0.80797,0.80893,0.80797,0.80893,23819481.0
2009-02-23 14:40:00,0.80854,0.80854,0.80747,0.80747,12791125.0
2009-02-23 14:41:00,0.80688,0.80704,0.80688,0.80704,28494049.0
2009-02-23 14:42:00,0.80704,0.80749,0.80704,0.80749,7955468.0
2009-02-23 14:43:00,0.80724,0.8073,0.80711,0.80711,5902956.0
2009-02-23 14:44:00,0.80691,0.80711,0.80691,0.80705,8416729.0
2009-02-23 14:45:00,0.80714,0.80715,0.80704,0.8071,7981199.0
2009-02-23 14:46:00,0.80716,0.80716,0.80665,0.80665,7593104.0
2009-02-23 14:47:00,0.8065,0.80658,0.80634,0.80658,11010668.0
2009-02-23 14:48:00,0.8066,0.8066,0.80596,0.80596,10549642.0
2009-02-23 14:49:00,0.80599,0.80628,0.80599,0.80628,11574221.0
2009-02-23 14:50:00,0.80636,0.80649,0.80634,0.80636,19649844.0
2009-02-23 14:51:00,0.80612,0.80612,0.80575,0.80592,12860470.0
2009-02-23 14:52:00,0.80618,0.80631,0.80599,0.80599,11676913.0
2009-02-23 14:53:00,0.80613,0.80613,0.80551,0.80576,8317962.0
2009-02-23 14:54:00,0.80586,0.806,0.80568,0.80568,20648862.0
2009-02-23 14:55:00,0.80549,0.80575,0.80505,0.80505,43584924.0
2009-02-23 14:56:00,0.80524,0.80555,0.80524,0.80555,12286818.0
2009-02-23 14:57:00,0.80538,0.80568,0.80534,0.80568,14982295.0
2009-02-23 14:58:00,0.80584,0.80584,0.80548,0.80569,6870836.0
2009-02-23 14:59:00,0.80576,0.80593,0.80548,0.80548,24503837.0
2009-02-23 15:00:00,0.80552,0.80559,0.80536,0.80549,4262268.0
2009-02-23 15:01:00,0.80561,0.80589,0.80557,0.80576,31854327.0
2009-02-23 15:02:00,0.80576,0.80646,0.80576,0.80646,18791591.0
2009-02-23 15:03:00,0.80639,0.80652,0.80631,0.80646,17755342.0
2009-02-23 15:04:00,0.80652,0.80689,0.80652,0.80689,16111084.0
2009-02-23 15:05:00,0.80683,0.80746,0.80683,0.80726,4512284.0
2009-02-23 15:06:00,0.8074,0.80765,0.80739,0.80765,12198854.0
2009-02-23 15:07:00,0.80764,0.80827,0.80764,0.80782,7456941.0
2009-02-23 15:08:00,0.80764,0.80764,0.80721,0.80746,16062369.0
2009-02-23 15:09:00,0.80752,0.80783,0.80752,0.80783,15510953.0
2009-02-23 15:10:00,0.80749,0.80749,0.80727,0.80747,13909187.0
2009-02-23 15:11:00,0.80745,0.80789,0.80745,0.80789,3837332.0
2009-02-23 15:12:00,0.80798,0.80863,0.80761,0.80761,22258538.0
2009-02-23 15:13:00,0.80761,0.80762,0.80723,0.80762,9123806.0
2009-02-23 15:14:00,0.80757,0.80759,0.80686,0.80759,2057159.0
2009-02-23 15:15:00,0.80761,0.80761,0.80726,0.80758,17749048.0
2009-02-23 15:16:00,0.80747,0.80773,0.80747,0.80773,33270726.0
2009-02-23 15:17:00,0.80786,0.80825,0.80768,0.80825,25161745.0
2009-02-23 15:18:00,0.80844,0.80844,0.80801,0.80801,12296694.0
2009-02-23 15:19:00,0.80819,0.80819,0.80734,0.80734,13719428.0
2009-02-23 15:20:00,0.80779,0.80849,0.80779,0.80849,11322565.0
2009-02-23 15:21:00,0.80849,0.80876,0.80838,0.80876,14908266.0
2009-02-23 15:22:00,0.809,0.80911,0.80844,0.80844,7834974.0
2009-02-23 15:23:00,0.80851,0.80852,0.80832,0.80852,25220021.0
2009-02-23 15:24:00,0.80831,0.80831,0.80759,0.8077,5972598.0
2009-02-23 15:25:00,0.80807,0.80839,0.80807,0.80819,8013784.0
2009-02-23 15:26:00,0.80851,0.80876,0.80851,0.80876,23595917.0
2009-02-23 15:27:00,0.80915,0.80915,0.80863,0.80863,15782918.0
2009-02-23 15:28:00,0.80813,0.80813,0.80717,0.80744,17283398.0
2009-02-23 15:29:00,0.80737,0.80762,0.80736,0.80736,8995938.0
2009-02-23 15:30:00,0.80834,0.80895,0.80834,0.80883,6062843.0
2009-02-23 15:31:00,0.80912,0.80944,0.80892,0.80892,20576873.0
2009-02-23 15:32:00,0.80897,0.8095,0.80897,0.80937,10050777.0
2009-02-23 15:33:00,0.80956,0.80956,0.80872,0.80872,27686040.0
2009-02-23 15:34:00,0.80852,0.80877,0.80845,0.80845,11827625.0
2009-02-23 15:35:00,0.80826,0.80826,0.808,0.80815,23674721.0
2009-02-23 15:36:00,0.80812,0.80897,0.80812,0.80869,21761253.0
2009-02-23 15:37:00,0.8086,0.80861,0.80843,0.80861,20504178.0
2009-02-23 15:38:00,0.80887,0.80922,0.80873,0.80873,15399997.0
2009-02-23 15:39:00,0.80867,0.80867,0.80773,0.80773,2854002.0
2009-02-23 15:40:00,0.80779,0.8081,0.80703,0.80703,11670677.0
2009-02-23 15:41:00,0.80709,0.80715,0.80696,0.80696,22968807.0
2009-02-23 15:42:00,0.80696,0.80708,0.80677,0.80677,21000739.0
2009-02-23 15:43:00,0.80696,0.80705,0.80657,0.80696,5797024.0
2009-02-23 15:44:00,0.80706,0.80718,0.80706,0.80708,21265526.0
2009-02-23 15:45:00,0.80682,0.80701,0.80676,0.80683,23836670.0
2009-02-23 15:46:00,0.80688,0.8072,0.80675,0.80704,14787415.0
2009-02-23 15:47:00,0.80713,0.80793,0.80699,0.80793,23521999.0
2009-02-23 15:48:00,0.80793,0.8089,0.80793,0.8089,36454587.0
2009-02-23 15:49:00,0.80884,0.80924,0.8084,0.80924,12565377.0
2009-02-23 15:50:00,0.80918,0.80975,0.80918,0.80948,8532377.0
2009-02-23 15:51:00,0.80959,0.80969,0.80917,0.80948,38184246.0
2009-02-23 15:52:00,0.80912,0.80912,0.80858,0.80877,30128757.0
2009-02-23 15:53:00,0.80885,0.80885,0.80826,0.80859,12904898.0
2009-02-23 15:54:00,0.80839,0.80847,0.808,0.80829,8993534.0
2009-02-23 15:55:00,0.80817,0.80817,0.80777,0.80777,9086809.0
2009-02-23 15:56:00,0.80753,0.80759,0.80704,0.80704,5472573.0
2009-02-23 15:57:00,0.80724,0.80747,0.80716,0.80733,11030010.0
2009-02-23 15:58:00,0.8076,0.8076,0.80638,0.80648,11834242.0
2009-02-23 15:59:00,0.80689,0.80689,0.80599,0.80599,22664693.0
2009-02-23 16:00:00,0.80612,0.80674,0.8061,0.80674,7956079.0
2009-02-23 16:01:00,0.80652,0.80652,0.80562,0.80562,13673990.0
2009-02-23 16:02:00,0.80582,0.80621,0.80582,0.80594,19032523.0
2009-02-23 16:03:00,0.80594,0.80594,0.80575,0.80581,16280316.0
2009-02-23 16:04:00,0.80569,0.80579,0.8055,0.80569,18209996.0
2009-02-23 16:05:00,0.80557,0.80589,0.80557,0.80569,17017554.0
2009-02-23 16:06:00,0.80563,0.80573,0.80563,0.80573,3264394.0
2009-02-23 16:07:00,0.80567,0.80588,0.80567,0.80588,11807603.0
2009-02-23 16:08:00,0.80563,0.80576,0.80541,0.8055,6105504.0
2009-02-23 16:09:00,0.80556,0.80562,0.80548,0.80548,12901025.0
2009-02-23 16:10:00,0.80538,0.80538,0.80525,0.80525,15528151.0
2009-02-23 16:11:00,0.80522,0.80551,0.80522,0.80525,6117629.0
2009-02-23 16:12:00,0.80531,0.80531,0.80491,0.80491,29497345.0
2009-02-23 16:13:00,0.80491,0.80515,0.80485,0.80515,7990670.0
2009-02-23 16:14:00,0.80522,0.80541,0.8052,0.80541,15459193.0
2009-02-23 16:15:00,0.80545,0.80554,0.80532,0.80537,9656671.0
2009-02-23 16:16:00,0.80558,0.80558,0.80517,0.80527,10897052.0
2009-02-23 16:17:00,0.80507,0.80516,0.80498,0.80505,1727270.0
2009-02-23 16:18:00,0.8049,0.8051,0.8049,0.8051,13108281.0
2009-02-23 16:19:00,0.8051,0.80561,0.8051,0.80561,13931977.0
2009-02-23 16:20:00,0.80562,0.80583,0.80562,0.80583,17687591.0
2009-02-23 16:21:00,0.80589,0.80598,0.80555,0.80555,32465782.0
2009-02-23 16:22:00,0.80542,0.80546,0.80518,0.80518,12367172.0
2009-02-23 16:23:00,0.80528,0.80556,0.80505,0.80547,1396053.0
2009-02-23 16:24:00,0.80566,0.80599,0.80566,0.80599,17537197.0
2009-02-23 16:25:00,0.8058,0.8058,0.80561,0.80574,11140346.0
2009-02-23 16:26:00,0.8058,0.8058,0.80569,0.80572,9621584.0
2009-02-23 16:27:00,0.80593,0.80593,0.80574,0.80574,18387701.0
2009-02-23 16:28:00,0.80686,0.80686,0.8053,0.8056,14538060.0
2009-02-23 16:29:00,0.8058,0.80593,0.8058,0.80587,23401680.0
2009-02-23 16:30:00,0.80563,0.80595,0.80538,0.8057,17210722.0
2009-02-23 16:31:00,0.80545,0.80571,0.80545,0.80568,27815507.0
2009-02-23 16:32:00,0.80568,0.80615,0.80568,0.80605,13479339.0
2009-02-23 16:33:00,0.80618,0.80632,0.80618,0.80619,7217042.0
2009-02-23 16:34:00,0.8064,0.80649,0.80624,0.80624,8901126.0
2009-02-23 16:35:00,0.80587,0.80587,0.80519,0.80537,14764386.0
2009-02-23 16:36:00,0.80536,0.80598,0.80536,0.80573,74913010.0
2009-02-23 16:37:00,0.80536,0.80564,0.80536,0.80564,12810559.0
2009-02-23 16:38:00,0.80581,0.80656,0.80581,0.80653,8052104.0
2009-02-23 16:39:00,0.80645,0.8067,0.80645,0.8067,27566492.0
2009-02-23 16:40:00,0.80683,0.80683,0.80634,0.80672,31352646.0
2009-02-23 16:41:00,0.80684,0.80684,0.80629,0.80634,18711286.0
2009-02-23 16:42:00,0.80678,0.80678,0.80624,0.80624,10087125.0
2009-02-23 16:43:00,0.80617,0.80666,0.80617,0.80666,32374066.0
2009-02-23 16:44:00,0.80645,0.80648,0.80597,0.80648,21229453.0
2009-02-23 16:45:00,0.80641,0.80654,0.80641,0.80654,22143746.0
2009-02-23 16:46:00,0.80667,0.80681,0.80651,0.80671,10578749.0
2009-02-23 16:47:00,0.80674,0.80674,0.8061,0.8061,22670942.0
2009-02-23 16:48:00,0.80617,0.8066,0.80617,0.80643,13828867.0
2009-02-23 16:49:00,0.80618,0.80662,0.80605,0.80662,10689787.0
2009-02-23 16:50:00,0.80639,0.80675,0.80637,0.80675,10709623.0
2009-02-23 16:51:00,0.80697,0.80697,0.80643,0.80674,13083346.0
2009-02-23 16:52:00,0.80663,0.80691,0.80634,0.80691,12790994.0
2009-02-23 16:53:00,0.807,0.807,0.80658,0.80658,46468964.0
2009-02-23 16:54:00,0.80669,0.80687,0.80666,0.8067,5416163.0
2009-02-23 16:55:00,0.80671,0.80697,0.80671,0.80697,28162072.0
2009-02-23 16:56:00,0.80679,0.80703,0.8067,0.80682,16204197.0
2009-02-23 16:57:00,0.80707,0.8073,0.80705,0.80714,11326469.0
2009-02-23 16:58:00,0.80702,0.80771,0.80702,0.8075,6898227.0
2009-02-23 16:59:00,0.80759,0.80759,0.80715,0.80746,5869250.0
2009-02-23 17:00:00,0.80754,0.80754,0.80704,0.80704,40101603.0
2009-02-23 17:01:00,0.80698,0.80735,0.80698,0.80722,27231779.0
2009-02-23 17:02:00,0.80722,0.80722,0.80623,0.80672,26083189.0
2009-02-23 17:03:00,0.80666,0.80669,0.80645,0.80669,17777234.0
2009-02-23 17:04:00,0.80663,0.80663,0.80614,0.80617,21121770.0
2009-02-23 17:05:00,0.8063,0.80639,0.80624,0.80633,6898541.0
2009-02-23 17:06:00,0.80599,0.80612,0.80593,0.80605,4981899.0
2009-02-23 17:07:00,0.80621,0.8068,0.80621,0.80654,17197010.0
2009-02-23 17:08:00,0.80618,0.80643,0.80598,0.8063,5692270.0
2009-02-23 17:09:00,0.80663,0.80678,0.80663,0.80668,11550673.0
2009-02-23 17:10:00,0.80642,0.80662,0.80629,0.80643,3527049.0
2009-02-23 17:11:00,0.80636,0.80636,0.80595,0.80603,16357607.0
2009-02-23 17:12:00,0.80584,0.80584,0.80565,0.80579,22622899.0
2009-02-23 17:13:00,0.80566,0.80566,0.80515,0.80521,4723651.0
2009-02-23 17:14:00,0.80553,0.80591,0.80553,0.80565,7723801.0
2009-02-23 17:15:00,0.80565,0.80565,0.80528,0.80552,21262039.0
2009-02-23 17:16:00,0.80598,0.80611,0.80572,0.80578,25485549.0
2009-02-23 17:17:00,0.80585,0.80609,0.80572,0.80609,16911209.0
2009-02-23 17:18:00,0.80616,0.80617,0.80598,0.80599,7766676.0
2009-02-23 17:19:00,0.80607,0.80647,0.80607,0.80633,16914409.0
2009-02-23 17:20:00,0.80633,0.80684,0.80633,0.80665,15336295.0
2009-02-23 17:21:00,0.80669,0.80678,0.80664,0.80678,13238736.0
2009-02-23 17:22:00,0.80665,0.80665,0.80638,0.8064,33372489.0
2009-02-23 17:23:00,0.80621,0.80626,0.80576,0.80576,19266454.0
2009-02-23 17:24:00,0.80557,0.80645,0.80557,0.80645,13317887.0
2009-02-23 17:25:00,0.80655,0.80663,0.80655,0.80663,4816838.0
2009-02-23 17:26:00,0.80672,0.80682,0.80665,0.80666,9119180.0
2009-02-23 17:27:00,0.80692,0.80699,0.80679,0.80699,10785260.0
2009-02-23 17:28:00,0.80689,0.80692,0.80667,0.80673,22917143.0
2009-02-23 17:29:00,0.80636,0.80686,0.80636,0.80686,10537419.0
2009-02-23 17:30:00,0.80667,0.80686,0.8066,0.80668,7924837.0
2009-02-23 17:31:00,0.80635,0.80635,0.80616,0.80616,9331393.0
2009-02-23 17:32:00,0.80611,0.80635,0.80587,0.80635,8672838.0
2009-02-23 17:33:00,0.80641,0.80672,0.80641,0.80671,9154372.0
2009-02-23 17:34:00,0.80657,0.80657,0.80628,0.80629,16738819.0
2009-02-23 17:35:00,0.80636,0.80669,0.80636,0.80669,7832293.0
2009-02-23 17:36:00,0.80695,0.80695,0.8055,0.8055,8147095.0
2009-02-23 17:37:00,0.80528,0.8055,0.80505,0.8055,21073058.0
2009-02-23 17:38:00,0.8053,0.80537,0.80525,0.80537,24890937.0
2009-02-23 17:39:00,0.80529,0.80557,0.80529,0.80545,7334263.0
2009-02-23 17:40:00,0.80539,0.80634,0.80539,0.80634,10527269.0
2009-02-23 17:41:00,0.80624,0.80636,0.80589,0.80589,12402311.0
2009-02-23 17:42:00,0.8058,0.80622,0.8058,0.80622,5483986.0
2009-02-23 17:43:00,0.80584,0.80609,0.80584,0.80594,34569819.0
2009-02-23 17:44:00,0.80562,0.80571,0.80552,0.80568,4825448.0
2009-02-23 17:45:00,0.80552,0.80607,0.80545,0.80585,12061792.0
2009-02-23 17:46:00,0.80606,0.80606,0.80575,0.80588,7244999.0
2009-02-23 17:47:00,0.80574,0.80596,0.80574,0.80593,11671716.0
2009-02-23 17:48:00,0.80597,0.80597,0.80531,0.80535,5663336.0
2009-02-23 17:49:00,0.80535,0.80537,0.80513,0.80528,17472328.0
2009-02-23 17:50:00,0.80541,0.80586,0.80541,0.8056,11263345.0
2009-02-23 17:51:00,0.8055,0.80563,0.8049,0.80498,17018459.0
2009-02-23 17:52:00,0.80517,0.80517,0.80499,0.80499,17145861.0
2009-02-23 17:53:00,0.805,0.80517,0.80481,0.80517,13283022.0
2009-02-23 17:54:00,0.8051,0.80523,0.80497,0.80523,8127113.0
2009-02-23 17:55:00,0.8053,0.8053,0.80491,0.80491,15022536.0
2009-02-23 17:56:00,0.8048,0.80485,0.80455,0.80461,18775257.0
2009-02-23 17:57:00,0.80461,0.80482,0.80455,0.80482,26896349.0
2009-02-23 17:58:00,0.80456,0.80481,0.80456,0.80476,12340540.0
2009-02-23 17:59:00,0.80476,0.80552,0.80476,0.80526,15562100.0
2009-02-23 18:00:00,0.80555,0.80614,0.80555,0.80586,6836350.0
2009-02-23 18:01:00,0.80582,0.80605,0.80574,0.80605,8274244.0
2009-02-23 18:02:00,0.80589,0.80601,0.80579,0.806,8391900.0
2009-02-23 18:03:00,0.80582,0.80601,0.80546,0.80546,10200186.0
2009-02-23 18:04:00,0.80543,0.80562,0.80543,0.80562,7059223.0
2009-02-23 18:05:00,0.8058,0.8058,0.80569,0.80569,22030550.0
2009-02-23 18:06:00,0.80556,0.80571,0.80556,0.80569,12277630.0
2009-02-23 18:07:00,0.80553,0.80553,0.80528,0.80531,15884162.0
2009-02-23 18:08:00,0.80563,0.80563,0.80538,0.80538,12949370.0
2009-02-23 18:09:00,0.80538,0.80602,0.80538,0.80602,13316200.0
2009-02-23 18:10:00,0.80615,0.80615,0.80553,0.80553,26496984.0
2009-02-23 18:11:00,0.80569,0.80593,0.80569,0.80587,10045853.0
2009-02-23 18:12:00,0.8058,0.80587,0.8058,0.8058,10900587.0
2009-02-23 18:13:00,0.8058,0.80605,0.80539,0.8058,7835206.0
2009-02-23 18:14:00,0.80555,0.80555,0.80505,0.80505,28773848.0
2009-02-23 18:15:00,0.80511,0.80539,0.80511,0.80528,25131840.0
2009-02-23 18:16:00,0.80532,0.80601,0.80484,0.80601,16718183.0
2009-02-23 18:17:00,0.80574,0.80605,0.80574,0.80603,16641203.0
2009-02-23 18:18:00,0.80613,0.80613,0.80573,0.80573,12395078.0
2009-02-23 18:19:00,0.80561,0.80564,0.80504,0.80504,4104352.0
2009-02-23 18:20:00,0.80533,0.80548,0.80533,0.80542,12425488.0
2009-02-23 18:21:00,0.80546,0.80546,0.80511,0.80543,15386974.0
2009-02-23 18:22:00,0.80536,0.80578,0.80536,0.80578,8596439.0
2009-02-23 18:23:00,0.80567,0.80593,0.80523,0.80561,10909889.0
2009-02-23 18:24:00,0.80565,0.80573,0.80554,0.80567,9951459.0
2009-02-23 18:25:00,0.80561,0.80574,0.80561,0.80561,3912448.0
2009-02-23 18:26:00,0.80561,0.80591,0.80561,0.80591,36389384.0
2009-02-23 18:27:00,0.80629,0.80635,0.80547,0.80547,18639953.0
2009-02-23 18:28:00,0.80566,0.80569,0.8056,0.80566,7527952.0
2009-02-23 18:29:00,0.80554,0.80584,0.80554,0.80566,19449960.0
2009-02-23 18:30:00,0.80566,0.80577,0.80535,0.80535,9210377.0
2009-02-23 18:31:00,0.80521,0.8053,0.80497,0.80497,16600333.0
2009-02-23 18:32:00,0.80467,0.80487,0.80455,0.80469,17682641.0
2009-02-23 18:33:00,0.80475,0.80522,0.80461,0.80512,14841640.0
2009-02-23 18:34:00,0.80493,0.80515,0.80493,0.80493,30290835.0
2009-02-23 18:35:00,0.80511,0.80519,0.80486,0.80486,13411819.0
2009-02-23 18:36:00,0.80477,0.80477,0.80442,0.80442,6146527.0
2009-02-23 18:37:00,0.80429,0.80517,0.80429,0.80517,4691708.0
2009-02-23 18:38:00,0.80524,0.80524,0.80467,0.80486,9921162.0
2009-02-23 18:39:00,0.80479,0.80533,0.80477,0.80533,8531521.0
2009-02-23 18:40:00,0.80517,0.80527,0.80517,0.80524,6075415.0
2009-02-23 18:41:00,0.80516,0.80527,0.80477,0.80477,7845865.0
2009-02-23 18:42:00,0.80486,0.80543,0.80486,0.80505,16245968.0
2009-02-23 18:43:00,0.80511,0.80515,0.80509,0.80512,17072657.0
2009-02-23 18:44:00,0.80506,0.80506,0.80481,0.805,8149784.0
2009-02-23 18:45:00,0.80487,0.80518,0.80487,0.80493,11067373.0
2009-02-23 18:46:00,0.805,0.80522,0.80497,0.80497,17488830.0
2009-02-23 18:47:00,0.80493,0.80493,0.80455,0.80455,20440163.0
2009-02-23 18:48:00,0.80436,0.8044,0.8041,0.80417,7328430.0
2009-02-23 18:49:00,0.80437,0.80442,0.80404,0.80404,26661419.0
2009-02-23 18:50:00,0.80414,0.80442,0.80403,0.80442,5301691.0
2009-02-23 18:51:00,0.80435,0.80501,0.80433,0.80501,14841257.0
2009-02-23 18:52:00,0.80503,0.80514,0.80459,0.80514,27357859.0
2009-02-23 18:53:00,0.80517,0.80517,0.80473,0.80492,17772873.0
2009-02-23 18:54:00,0.80486,0.80493,0.80454,0.8048,6369536.0
2009-02-23 18:55:00,0.80502,0.80557,0.80502,0.80534,2983580.0
2009-02-23 18:56:00,0.80526,0.80538,0.80507,0.80527,28182669.0
2009-02-23 18:57:00,0.80536,0.80557,0.80533,0.80544,13264129.0
2009-02-23 18:58:00,0.80556,0.80631,0.80556,0.80631,13326684.0
2009-02-23 18:59:00,0.80629,0.80674,0.80629,0.80674,20185955.0
2009-02-23 19:00:00,0.80698,0.80698,0.80663,0.80675,14836879.0
2009-02-23 19:01:00,0.80688,0.80716,0.80663,0.80716,12488173.0
2009-02-23 19:02:00,0.80714,0.80714,0.80694,0.80694,7072258.0
2009-02-23 19:03:00,0.80691,0.80691,0.80669,0.80669,6624328.0
2009-02-23 19:04:00,0.80644,0.80644,0.80594,0.80594,3305256.0
2009-02-23 19:05:00,0.80587,0.80621,0.80587,0.80606,10782052.0
2009-02-23 19:06:00,0.80619,0.80639,0.806,0.80608,13868903.0
2009-02-23 19:07:00,0.80621,0.8063,0.80551,0.80551,9097631.0
2009-02-23 19:08:00,0.80557,0.80601,0.80557,0.80598,14247153.0
2009-02-23 19:09:00,0.80594,0.80639,0.80594,0.80626,11067742.0
2009-02-23 19:10:00,0.80658,0.80683,0.80658,0.80683,13532683.0
2009-02-23 19:11:00,0.80677,0.80688,0.8067,0.80688,14108681.0
2009-02-23 19:12:00,0.80694,0.8073,0.80688,0.8073,9293216.0
2009-02-23 19:13:00,0.80713,0.80713,0.8067,0.80682,12010106.0
2009-02-23 19:14:00,0.80682,0.80738,0.80655,0.80738,9454962.0
2009-02-23 19:15:00,0.80735,0.80762,0.80729,0.80762,13944351.0
2009-02-23 19:16:00,0.80755,0.80765,0.80742,0.80748,19236221.0
2009-02-23 19:17:00,0.80768,0.80768,0.80717,0.80717,27523654.0
2009-02-23 19:18:00,0.80711,0.80749,0.80704,0.80749,24363807.0
2009-02-23 19:19:00,0.80723,0.80761,0.80723,0.80761,10907454.0
2009-02-23 19:20:00,0.80748,0.80761,0.80745,0.80745,7305252.0
2009-02-23 19:21:00,0.80755,0.80758,0.80741,0.80758,13028230.0
2009-02-23 19:22:00,0.80747,0.80761,0.80741,0.80755,14494995.0
2009-02-23 19:23:00,0.80742,0.80742,0.80697,0.80697,10691113.0
2009-02-23 19:24:00,0.8069,0.80722,0.8069,0.80722,22325760.0
2009-02-23 19:25:00,0.80715,0.80727,0.80631,0.80631,32035513.0
2009-02-23 19:26:00,0.80605,0.80644,0.80605,0.80631,9902310.0
2009-02-23 19:27:00,0.80631,0.80651,0.80631,0.80651,24843810.0
2009-02-23 19:28:00,0.80644,0.80664,0.80644,0.80651,6324686.0
2009-02-23 19:29:00,0.80658,0.80683,0.80645,0.80683,14969029.0
2009-02-23 19:30:00,0.80685,0.8069,0.80676,0.8069,15874919.0
2009-02-23 19:31:00,0.80703,0.80707,0.80684,0.80684,11520487.0
2009-02-23 19:32:00,0.80672,0.80685,0.80646,0.80673,22760685.0
2009-02-23 19:33:00,0.80685,0.80693,0.80679,0.80693,19009734.0
2009-02-23 19:34:00,0.80692,0.8073,0.80692,0.80724,16448445.0
2009-02-23 19:35:00,0.80708,0.80711,0.80689,0.80689,12256739.0
2009-02-23 19:36:00,0.80694,0.80695,0.80679,0.80679,5868978.0
2009-02-23 19:37:00,0.80679,0.80729,0.80679,0.80729,20315880.0
2009-02-23 19:38:00,0.80698,0.80698,0.80649,0.80649,33212790.0
2009-02-23 19:39:00,0.80629,0.80661,0.80629,0.80629,17637488.0
2009-02-23 19:40:00,0.80624,0.80624,0.80561,0.80567,22649151.0
2009-02-23 19:41:00,0.80577,0.80602,0.80577,0.80592,6135111.0
2009-02-23 19:42:00,0.80605,0.80605,0.80528,0.80543,24500221.0
2009-02-23 19:43:00,0.80587,0.80587,0.80543,0.80559,3004120.0
2009-02-23 19:44:00,0.80552,0.80558,0.8054,0.8054,2559082.0
2009-02-23 19:45:00,0.80542,0.80617,0.80542,0.80617,23479082.0
2009-02-23 19:46:00,0.80621,0.80621,0.80529,0.80549,15000975.0
2009-02-23 19:47:00,0.80555,0.80555,0.80523,0.80523,19626057.0
2009-02-23 19:48:00,0.80502,0.80506,0.80493,0.805,10666496.0
2009-02-23 19:49:00,0.80494,0.805,0.80459,0.80493,19050338.0
2009-02-23 19:50:00,0.80509,0.8055,0.80509,0.80525,10975520.0
2009-02-23 19:51:00,0.80522,0.80522,0.80506,0.80519,6687763.0
2009-02-23 19:52:00,0.80516,0.80516,0.80481,0.80481,5380221.0
2009-02-23 19:53:00,0.80474,0.80506,0.80474,0.80506,7995973.0
2009-02-23 19:54:00,0.80513,0.80513,0.80481,0.80481,9877126.0
2009-02-23 19:55:00,0.80478,0.80478,0.80446,0.80462,22096698.0
2009-02-23 19:56:00,0.80447,0.80447,0.80431,0.80447,11404288.0
2009-02-23 19:57:00,0.80443,0.8048,0.80443,0.8048,13452065.0
2009-02-23 19:58:00,0.80503,0.80516,0.80503,0.80506,22600561.0
2009-02-23 19:59:00,0.80505,0.80537,0.80505,0.80523,5523170.0
2009-02-23 20:00:00,0.80488,0.80488,0.80437,0.80463,18924871.0
2009-02-23 20:01:00,0.80479,0.80487,0.80462,0.80481,38547709.0
2009-02-23 20:02:00,0.80497,0.80537,0.80497,0.80537,13354981.0
2009-02-23 20:03:00,0.8054,0.80547,0.8053,0.8053,8185573.0
2009-02-23 20:04:00,0.8055,0.8055,0.80534,0.80534,10499705.0
2009-02-23 20:05:00,0.80517,0.80544,0.80496,0.80544,21833929.0
2009-02-23 20:06:00,0.80538,0.80541,0.80509,0.80541,17171170.0
2009-02-23 20:07:00,0.80555,0.80566,0.80548,0.80566,11158872.0
2009-02-23 20:08:00,0.80578,0.80578,0.80515,0.80528,10570138.0
2009-02-23 20:09:00,0.80537,0.80537,0.80508,0.80514,9183115.0
2009-02-23 20:10:00,0.80502,0.80508,0.80498,0.80498,11192151.0
2009-02-23 20:11:00,0.80501,0.80544,0.80481,0.80544,12539748.0
2009-02-23 20:12:00,0.80553,0.80584,0.80553,0.80584,18099612.0
2009-02-23 20:13:00,0.80571,0.80585,0.8054,0.8054,14592234.0
2009-02-23 20:14:00,0.80551,0.80635,0.80551,0.80635,4294450.0
2009-02-23 20:15:00,0.8062,0.8062,0.80597,0.80597,14054232.0
2009-02-23 20:16:00,0.80623,0.80642,0.80617,0.80642,10226511.0
2009-02-23 20:17:00,0.80642,0.80642,0.8063,0.80639,5995778.0
2009-02-23 20:18:00,0.80655,0.80658,0.80555,0.80555,24079032.0
2009-02-23 20:19:00,0.80552,0.80552,0.80523,0.80523,9835023.0
2009-02-23 20:20:00,0.80527,0.80527,0.80477,0.80489,4619939.0
2009-02-23 20:21:00,0.80499,0.80525,0.80499,0.80525,25318028.0
2009-02-23 20:22:00,0.80525,0.80525,0.80511,0.80511,12405863.0
2009-02-23 20:23:00,0.80498,0.8051,0.80478,0.8051,27163775.0
2009-02-23 20:24:00,0.80517,0.80558,0.80517,0.80558,6093569.0
2009-02-23 20:25:00,0.80539,0.80547,0.80503,0.80547,14217202.0
2009-02-23 20:26:00,0.80547,0.80557,0.80534,0.80534,12963549.0
2009-02-23 20:27:00,0.80538,0.80538,0.80471,0.80471,7392651.0
2009-02-23 20:28:00,0.80455,0.80534,0.80455,0.80534,6510668.0
2009-02-23 20:29:00,0.80547,0.80547,0.80465,0.80477,10702856.0
2009-02-23 20:30:00,0.80494,0.80575,0.80494,0.80575,17478042.0
2009-02-23 20:31:00,0.80571,0.80571,0.80516,0.80516,13988998.0
2009-02-23 20:32:00,0.80513,0.80513,0.80484,0.80484,15518086.0
2009-02-23 20:33:00,0.80503,0.8051,0.80478,0.80478,16115277.0
2009-02-23 20:34:00,0.80476,0.80491,0.80469,0.80491,2423282.0
2009-02-23 20:35:00,0.80495,0.80503,0.80482,0.80488,4855594.0
2009-02-23 20:36:00,0.80513,0.80517,0.8051,0.80515,13870895.0
2009-02-23 20:37:00,0.80503,0.80573,0.80503,0.80573,31728938.0
2009-02-23 20:38:00,0.80579,0.80579,0.80528,0.80528,21453836.0
2009-02-23 20:39:00,0.80548,0.80566,0.80548,0.80551,6066212.0
2009-02-23 20:40:00,0.80592,0.80617,0.80569,0.80576,16434615.0
2009-02-23 20:41:00,0.80579,0.80591,0.80565,0.80565,11319403.0
2009-02-23 20:42:00,0.80546,0.80576,0.80546,0.80576,6797150.0
2009-02-23 20:43:00,0.80584,0.80584,0.80551,0.80551,16027708.0
2009-02-23 20:44:00,0.8057,0.80591,0.8057,0.80591,14048830.0
2009-02-23 20:45:00,0.80609,0.80615,0.80591,0.80591,13846704.0
2009-02-23 20:46:00,0.80604,0.80604,0.80578,0.80585,9544503.0
2009-02-23 20:47:00,0.8059,0.8059,0.80529,0.80529,13083444.0
2009-02-23 20:48:00,0.80515,0.80553,0.80515,0.80547,23858184.0
2009-02-23 20:49:00,0.80554,0.80592,0.80554,0.80592,18192145.0
2009-02-23 20:50:00,0.8061,0.80624,0.8061,0.80624,13288735.0
2009-02-23 20:51:00,0.80631,0.80639,0.80611,0.80629,7563957.0
2009-02-23 20:52:00,0.80629,0.80642,0.80615,0.80615,10875894.0
2009-02-23 20:53:00,0.80611,0.80615,0.80574,0.80574,18948590.0
2009-02-23 20:54:00,0.80587,0.80623,0.80584,0.80623,18085699.0
2009-02-23 20:55:00,0.8063,0.8063,0.806,0.80607,14679826.0
2009-02-23 20:56:00,0.80612,0.80634,0.80612,0.80634,5410009.0
2009-02-23 20:57:00,0.80644,0.80644,0.80599,0.80599,19966063.0
2009-02-23 20:58:00,0.80603,0.80612,0.80579,0.80579,9825847.0
2009-02-23 20:59:00,0.80574,0.8058,0.80568,0.80568,10618908.0
2009-02-23 21:00:00,0.80563,0.80582,0.80512,0.80512,10673905.0
2009-02-23 21:01:00,0.80538,0.80599,0.80538,0.80599,5865249.0
2009-02-23 21:02:00,0.80575,0.80575,0.80543,0.80543,11265967.0
2009-02-23 21:03:00,0.80538,0.80544,0.80516,0.80529,10071520.0
2009-02-23 21:04:00,0.80537,0.80537,0.80505,0.80505,9783514.0
2009-02-23 21:05:00,0.80505,0.80521,0.80505,0.80511,17020191.0
2009-02-23 21:06:00,0.80524,0.8053,0.80524,0.8053,14466493.0
2009-02-23 21:07:00,0.80537,0.80542,0.80537,0.80537,13723433.0
2009-02-23 21:08:00,0.8055,0.80557,0.80475,0.80475,7722452.0
2009-02-23 21:09:00,0.80484,0.80492,0.80483,0.80492,7750723.0
2009-02-23 21:10:00,0.80488,0.80499,0.80488,0.80495,34076299.0
2009-02-23 21:11:00,0.80499,0.80532,0.80499,0.80513,15233438.0
2009-02-23 21:12:00,0.80507,0.80507,0.80495,0.805,11912549.0
2009-02-23 21:13:00,0.80507,0.8055,0.80507,0.80519,11815664.0
2009-02-23 21:14:00,0.80519,0.80523,0.80494,0.80494,33355861.0
2009-02-23 21:15:00,0.8051,0.8053,0.8051,0.80513,12562055.0
2009-02-23 21:16:00,0.80529,0.8055,0.80512,0.8055,13209549.0
2009-02-23 21:17:00,0.80531,0.80531,0.80482,0.80482,9471494.0
2009-02-23 21:18:00,0.80498,0.80627,0.80498,0.80627,14800545.0
2009-02-23 21:19:00,0.80642,0.80642,0.80548,0.80548,15939085.0
2009-02-23 21:20:00,0.80533,0.80549,0.80529,0.80529,11902583.0
2009-02-23 21:21:00,0.80555,0.80569,0.80555,0.8056,27742550.0
2009-02-23 21:22:00,0.80586,0.80586,0.80497,0.80497,24027850.0
2009-02-23 21:23:00,0.80484,0.80522,0.80465,0.80522,11089608.0
2009-02-23 21:24:00,0.80515,0.80525,0.80502,0.80502,3558572.0
2009-02-23 21:25:00,0.80506,0.8054,0.80506,0.80531,2440320.0
2009-02-23 21:26:00,0.80533,0.80545,0.80501,0.80545,7988365.0
2009-02-23 21:27:00,0.80543,0.80584,0.80543,0.80584,14135554.0
2009-02-23 21:28:00,0.80564,0.80564,0.80546,0.80546,16892017.0
2009-02-23 21:29:00,0.80539,0.8055,0.80532,0.80532,7570597.0
2009-02-23 21:30:00,0.80551,0.80558,0.80551,0.80551,16931256.0
2009-02-23 21:31:00,0.80551,0.80582,0.80551,0.80566,7124051.0
2009-02-23 21:32:00,0.80551,0.80551,0.80497,0.80527,12537545.0
2009-02-23 21:33:00,0.80536,0.80548,0.80516,0.80516,3749076.0
2009-02-23 21:34:00,0.80516,0.80557,0.80516,0.80534,10300101.0
2009-02-23 21:35:00,0.80528,0.80536,0.80528,0.80528,22062575.0
2009-02-23 21:36:00,0.80535,0.80547,0.80522,0.80547,15256304.0
2009-02-23 21:37:00,0.80551,0.80583,0.80541,0.80583,11779861.0
2009-02-23 21:38:00,0.80579,0.80586,0.80561,0.80571,4267585.0
2009-02-23 21:39:00,0.8058,0.8059,0.8056,0.80574,30402020.0
2009-02-23 21:40:00,0.80567,0.80584,0.80567,0.8058,16346203.0
2009-02-23 21:41:00,0.80574,0.80574,0.80554,0.80567,34953270.0
2009-02-23 21:42:00,0.80574,0.80574,0.80527,0.80538,20543995.0
2009-02-23 21:43:00,0.80555,0.80555,0.80431,0.80431,10574417.0
2009-02-23 21:44:00,0.80424,0.80435,0.80406,0.80406,6244050.0
2009-02-23 21:45:00,0.80419,0.80419,0.80388,0.80388,29187110.0
2009-02-23 21:46:00,0.80375,0.80406,0.80375,0.80406,14757829.0
2009-02-23 21:47:00,0.80388,0.80388,0.80356,0.80374,17994906.0
2009-02-23 21:48:00,0.80387,0.80388,0.80366,0.80366,18653584.0
2009-02-23 21:49:00,0.80353,0.80406,0.80353,0.80406,12413477.0
2009-02-23 21:50:00,0.80387,0.804,0.80387,0.804,12707605.0
2009-02-23 21:51:00,0.8038,0.80434,0.80362,0.80362,13118794.0
2009-02-23 21:52:00,0.80362,0.80401,0.80362,0.80382,10176755.0
2009-02-23 21:53:00,0.80369,0.80382,0.80362,0.80375,26893675.0
2009-02-23 21:54:00,0.80394,0.80394,0.80325,0.80325,31495378.0
2009-02-23 21:55:00,0.80319,0.80319,0.80281,0.80281,18475939.0
2009-02-23 21:56:00,0.80281,0.80312,0.8028,0.80312,9461606.0
2009-02-23 21:57:00,0.80306,0.80312,0.80306,0.80307,4497214.0
2009-02-23 21:58:00,0.80298,0.80298,0.80273,0.80288,22339053.0
2009-02-23 21:59:00,0.80295,0.80326,0.80295,0.80325,17165647.0
2009-02-23 22:00:00,0.80311,0.80386,0.80311,0.80386,6660001.0
2009-02-23 22:01:00,0.80349,0.80349,0.80333,0.80333,5406796.0
2009-02-23 22:02:00,0.80329,0.80339,0.80301,0.80339,5797398.0
2009-02-23 22:03:00,0.80343,0.80343,0.80314,0.80314,8251541.0
2009-02-23 22:04:00,0.80323,0.80395,0.8032,0.80395,10332004.0
2009-02-23 22:05:00,0.80382,0.80387,0.80375,0.80375,28697442.0
2009-02-23 22:06:00,0.80381,0.80382,0.80362,0.80382,42482223.0
2009-02-23 22:07:00,0.80362,0.80381,0.80343,0.80369,57157960.0
2009-02-23 22:08:00,0.80369,0.80401,0.80369,0.80401,4216698.0
2009-02-23 22:09:00,0.80401,0.8043,0.80401,0.80407,8673843.0
2009-02-23 22:10:00,0.80398,0.80421,0.80389,0.80399,37279112.0
2009-02-23 22:11:00,0.80402,0.80402,0.80377,0.80386,4659845.0
2009-02-23 22:12:00,0.80393,0.80402,0.80389,0.80395,20559849.0
2009-02-23 22:13:00,0.8042,0.8042,0.80406,0.80407,16228209.0
2009-02-23 22:14:00,0.80407,0.80407,0.80381,0.80381,18956846.0
2009-02-23 22:15:00,0.80362,0.80407,0.80343,0.80407,17404904.0
2009-02-23 22:16:00,0.80407,0.80438,0.80407,0.80419,18533350.0
2009-02-23 22:17:00,0.8043,0.80436,0.804,0.804,13622470.0
2009-02-23 22:18:00,0.80363,0.80363,0.80344,0.80344,13411537.0
2009-02-23 22:19:00,0.80331,0.80356,0.80331,0.80356,16011619.0
2009-02-23 22:20:00,0.80363,0.8037,0.8031,0.8031,12865388.0
2009-02-23 22:21:00,0.80298,0.80311,0.80289,0.80311,11406662.0
2009-02-23 22:22:00,0.80314,0.80327,0.80263,0.80263,26426089.0
2009-02-23 22:23:00,0.80264,0.80289,0.80259,0.80289,10617799.0
2009-02-23 22:24:00,0.80315,0.8037,0.80315,0.80365,20145329.0
2009-02-23 22:25:00,0.80337,0.80344,0.8032,0.80334,11921725.0
2009-02-23 22:26:00,0.80306,0.80309,0.80284,0.80309,7864423.0
2009-02-23 22:27:00,0.80334,0.80338,0.80333,0.80334,8067472.0
2009-02-23 22:28:00,0.80331,0.80355,0.80324,0.80355,4836743.0
2009-02-23 22:29:00,0.80396,0.80408,0.80374,0.80374,7418155.0
2009-02-23 22:30:00,0.8037,0.80395,0.8037,0.80376,9031624.0
2009-02-23 22:31:00,0.80383,0.80395,0.80351,0.80357,7646469.0
2009-02-23 22:32:00,0.8035,0.80373,0.8035,0.80373,10101030.0
2009-02-23 22:33:00,0.80364,0.80364,0.80344,0.80357,11080840.0
2009-02-23 22:34:00,0.80361,0.80372,0.80337,0.80359,19040207.0
2009-02-23 22:35:00,0.80375,0.80375,0.8033,0.8033,14777074.0
2009-02-23 22:36:00,0.80308,0.80324,0.80305,0.80324,3243582.0
2009-02-23 22:37:00,0.80334,0.80334,0.80296,0.80308,14403588.0
2009-02-23 22:38:00,0.80317,0.8033,0.80308,0.8033,3854146.0
2009-02-23 22:39:00,0.80326,0.80339,0.80317,0.80317,7069568.0
2009-02-23 22:40:00,0.80334,0.8035,0.80302,0.80318,16406257.0
2009-02-23 22:41:00,0.80308,0.80324,0.80296,0.80296,8526313.0
2009-02-23 22:42:00,0.80292,0.80305,0.80291,0.80292,16276068.0
2009-02-23 22:43:00,0.80279,0.80317,0.80279,0.80317,15104943.0
2009-02-23 22:44:00,0.80309,0.80309,0.80244,0.80254,9385747.0
2009-02-23 22:45:00,0.8025,0.80258,0.80225,0.80225,8444448.0
2009-02-23 22:46:00,0.80218,0.80218,0.80159,0.80159,4211956.0
2009-02-23 22:47:00,0.80181,0.80181,0.80118,0.80118,29136369.0
2009-02-23 22:48:00,0.80128,0.80135,0.80085,0.80085,11467284.0
2009-02-23 22:49:00,0.80099,0.80118,0.80086,0.80118,50648142.0
2009-02-23 22:50:00,0.80143,0.80206,0.80143,0.80187,10121208.0
2009-02-23 22:51:00,0.80155,0.80216,0.80155,0.80216,9660254.0
2009-02-23 22:52:00,0.80212,0.80212,0.8013,0.8013,12413239.0
2009-02-23 22:53:00,0.80105,0.80123,0.80105,0.80118,6013150.0
2009-02-23 22:54:00,0.80149,0.80162,0.80147,0.80147,8640266.0
2009-02-23 22:55:00,0.80162,0.8018,0.80127,0.8014,5711710.0
2009-02-23 22:56:00,0.80112,0.80115,0.80055,0.80109,24023439.0
2009-02-23 22:57:00,0.80109,0.80209,0.80109,0.80206,3610128.0
2009-02-23 22:58:00,0.80225,0.80256,0.80187,0.80187,19627323.0
2009-02-23 22:59:00,0.80174,0.80191,0.80162,0.80181,26921829.0
2009-02-23 23:00:00,0.80175,0.80186,0.80166,0.80172,6683955.0
2009-02-23 23:01:00,0.80167,0.80193,0.80137,0.80137,11954028.0
2009-02-23 23:02:00,0.8015,0.8015,0.8013,0.80137,5116788.0
2009-02-23 23:03:00,0.80181,0.80181,0.80156,0.80178,6246670.0
2009-02-23 23:04:00,0.80193,0.80218,0.80193,0.80206,14335666.0
2009-02-23 23:05:00,0.80197,0.80197,0.80189,0.80193,14733949.0
2009-02-23 23:06:00,0.80209,0.80228,0.80209,0.80224,7617264.0
2009-02-23 23:07:00,0.80224,0.80237,0.80214,0.80214,8488869.0
2009-02-23 23:08:00,0.80217,0.80217,0.80154,0.8018,8219334.0
2009-02-23 23:09:00,0.80177,0.80199,0.80167,0.80199,8246418.0
2009-02-23 23:10:00,0.80196,0.80197,0.80173,0.80173,8860410.0
2009-02-23 23:11:00,0.80173,0.80186,0.80167,0.80186,10696448.0
2009-02-23 23:12:00,0.80205,0.80254,0.80192,0.80254,8373223.0
2009-02-23 23:13:00,0.80273,0.80292,0.80267,0.80267,20237629.0
2009-02-23 23:14:00,0.80243,0.80243,0.80211,0.80236,15336785.0
2009-02-23 23:15:00,0.80224,0.80248,0.80217,0.80217,12840916.0
2009-02-23 23:16:00,0.80226,0.80246,0.80226,0.80236,5390206.0
2009-02-23 23:17:00,0.80227,0.80243,0.80221,0.80236,12179715.0
2009-02-23 23:18:00,0.80242,0.80242,0.80221,0.80221,10772137.0
2009-02-23 23:19:00,0.80223,0.80229,0.80211,0.80229,18055295.0
2009-02-23 23:20:00,0.80221,0.80236,0.8019,0.8019,12082335.0
2009-02-23 23:21:00,0.80167,0.80227,0.80167,0.80198,14597014.0
2009-02-23 23:22:00,0.8018,0.80184,0.80154,0.80154,20528870.0
2009-02-23 23:23:00,0.80159,0.80174,0.80146,0.80155,18340642.0
2009-02-23 23:24:00,0.80159,0.80159,0.80049,0.80074,4830080.0
2009-02-23 23:25:00,0.8008,0.80099,0.8008,0.80099,21164522.0
2009-02-23 23:26:00,0.8008,0.80085,0.8008,0.8008,12556099.0
2009-02-23 23:27:00,0.80073,0.80093,0.80073,0.80073,20900743.0
2009-02-23 23:28:00,0.80532,0.80532,0.80413,0.80413,12142782.0
2009-02-23 23:29:00,0.80385,0.80385,0.80326,0.80326,4970009.0
2009-02-23 23:30:00,0.80308,0.80308,0.80086,0.80087,13340312.0
2009-02-23 23:31:00,0.80087,0.80087,0.80042,0.80042,18749362.0
2009-02-23 23:32:00,0.80055,0.80055,0.80011,0.80011,19908142.0
2009-02-23 23:33:00,0.80004,0.80049,0.80004,0.80049,10440187.0
2009-02-23 23:34:00,0.80074,0.80087,0.80073,0.80073,16290752.0
2009-02-23 23:35:00,0.80067,0.8008,0.80054,0.8008,25296471.0
2009-02-23 23:36:00,0.801,0.801,0.80074,0.8008,12954230.0
2009-02-23 23:37:00,0.80097,0.801,0.8008,0.801,8863553.0
2009-02-23 23:38:00,0.801,0.801,0.8005,0.8005,21534941.0
2009-02-23 23:39:00,0.80034,0.801,0.80034,0.801,969830.0
2009-02-23 23:40:00,0.801,0.80106,0.80095,0.801,17042356.0
2009-02-23 23:41:00,0.801,0.80122,0.801,0.80112,2846927.0
2009-02-23 23:42:00,0.80118,0.80127,0.801,0.80125,27757636.0
2009-02-23 23:43:00,0.80118,0.80137,0.80118,0.80118,16969792.0
2009-02-23 23:44:00,0.80125,0.80125,0.8009,0.8009,7044386.0
2009-02-23 23:45:00,0.80103,0.80118,0.80086,0.80086,33500015.0
2009-02-23 23:46:00,0.80086,0.80098,0.80086,0.80093,5513221.0
2009-02-23 23:47:00,0.801,0.801,0.80087,0.80087,8076928.0
2009-02-23 23:48:00,0.80087,0.80093,0.80087,0.80093,13216483.0
2009-02-23 23:49:00,0.80111,0.80117,0.80099,0.80099,10827637.0
2009-02-23 23:50:00,0.80106,0.80149,0.80106,0.80136,14907993.0
2009-02-23 23:51:00,0.8017,0.80183,0.80137,0.80183,13476329.0
2009-02-23 23:52:00,0.80161,0.8017,0.80156,0.80156,17379482.0
2009-02-23 23:53:00,0.80181,0.802,0.80178,0.80178,10617035.0
2009-02-23 23:54:00,0.80174,0.80199,0.80152,0.80152,15425923.0
2009-02-23 23:55:00,0.80154,0.80154,0.80136,0.80142,23413499.0
2009-02-23 23:56:00,0.80154,0.80168,0.80136,0.80136,24774852.0
2009-02-23 23:57:00,0.80143,0.80149,0.80143,0.80149,16349791.0
2009-02-23 23:58:00,0.80167,0.80186,0.80133,0.80133,11169668.0
2009-02-23 23:59:00,0.80141,0.80167,0.80141,0.80167,15488359.0
2009-02-24 00:00:00,0.80107,0.80173,0.80107,0.8016,14444398.0
2009-02-24 00:01:00,0.80174,0.80174,0.80154,0.80154,11784674.0
2009-02-24 00:02:00,0.80143,0.8017,0.80103,0.80103,17785140.0
2009-02-24 00:03:00,0.80161,0.80161,0.80142,0.80142,16364458.0
2009-02-24 00:04:00,0.80149,0.80149,0.80104,0.80142,13214155.0
2009-02-24 00:05:00,0.80174,0.80204,0.80174,0.80186,16111362.0
2009-02-24 00:06:00,0.80224,0.80224,0.80174,0.80211,8207720.0
2009-02-24 00:07:00,0.80224,0.80224,0.80174,0.80196,8789777.0
2009-02-24 00:08:00,0.80199,0.80199,0.80174,0.80174,19353414.0
2009-02-24 00:09:00,0.80174,0.80174,0.80129,0.80129,19834929.0
2009-02-24 00:10:00,0.80148,0.802,0.80148,0.802,7915585.0
2009-02-24 00:11:00,0.8019,0.80213,0.80137,0.80137,23603533.0
2009-02-24 00:12:00,0.80191,0.80199,0.80191,0.80199,19497495.0
2009-02-24 00:13:00,0.80098,0.80098,0.80047,0.80047,27242711.0
2009-02-24 00:14:00,0.80053,0.80124,0.80053,0.80124,18199552.0
2009-02-24 00:15:00,0.80117,0.80167,0.80117,0.80148,17441507.0
2009-02-24 00:16:00,0.80164,0.80177,0.80164,0.80177,15416269.0
2009-02-24 00:17:00,0.80168,0.80193,0.80168,0.80186,12062483.0
2009-02-24 00:18:00,0.80193,0.80225,0.80193,0.80212,18311282.0
2009-02-24 00:19:00,0.80212,0.80212,0.80199,0.80199,7784287.0
2009-02-24 00:20:00,0.80205,0.8022,0.80205,0.80211,21026157.0
2009-02-24 00:21:00,0.80218,0.80224,0.80186,0.80224,29319718.0
2009-02-24 00:22:00,0.80224,0.80224,0.80186,0.80186,11459641.0
2009-02-24 00:23:00,0.80193,0.80205,0.80193,0.80205,9276080.0
2009-02-24 00:24:00,0.80205,0.80205,0.80193,0.80202,10992311.0
2009-02-24 00:25:00,0.80193,0.80202,0.8019,0.8019,9807638.0
2009-02-24 00:26:00,0.80217,0.8025,0.80177,0.8024,9791088.0
2009-02-24 00:27:00,0.80205,0.80211,0.80198,0.80198,26470024.0
2009-02-24 00:28:00,0.80202,0.80236,0.80202,0.80236,37335203.0
2009-02-24 00:29:00,0.80256,0.80265,0.80256,0.80265,16249146.0
2009-02-24 00:30:00,0.80259,0.80262,0.80242,0.80262,14586525.0
2009-02-24 00:31:00,0.80262,0.80262,0.80242,0.80242,15665141.0
2009-02-24 00:32:00,0.80259,0.80259,0.80242,0.80242,10796033.0
2009-02-24 00:33:00,0.80249,0.80264,0.80249,0.80255,14095134.0
2009-02-24 00:34:00,0.80243,0.80246,0.80215,0.80215,13159212.0
2009-02-24 00:35:00,0.80218,0.80218,0.80156,0.80156,10597402.0
2009-02-24 00:36:00,0.80149,0.80149,0.80142,0.80149,32776386.0
2009-02-24 00:37:00,0.80162,0.80174,0.80137,0.80137,11206572.0
2009-02-24 00:38:00,0.80137,0.8018,0.80137,0.80171,10974224.0
2009-02-24 00:39:00,0.80168,0.80187,0.80168,0.80187,10716241.0
2009-02-24 00:40:00,0.80203,0.80213,0.80177,0.80197,8328311.0
2009-02-24 00:41:00,0.80199,0.80208,0.80199,0.80199,10142847.0
2009-02-24 00:42:00,0.8015,0.8024,0.8015,0.80203,9432604.0
2009-02-24 00:43:00,0.80209,0.80209,0.80193,0.80193,2917542.0
2009-02-24 00:44:00,0.80187,0.80187,0.80162,0.80162,2497590.0
2009-02-24 00:45:00,0.80136,0.80156,0.80136,0.80156,26949228.0
2009-02-24 00:46:00,0.80149,0.80152,0.80149,0.80149,7205118.0
2009-02-24 00:47:00,0.80156,0.80156,0.80085,0.80085,2646706.0
2009-02-24 00:48:00,0.80081,0.80165,0.80081,0.80165,14221640.0
2009-02-24 00:49:00,0.80165,0.80205,0.80165,0.8019,15003797.0
2009-02-24 00:50:00,0.80193,0.80222,0.80193,0.80212,7183613.0
2009-02-24 00:51:00,0.80212,0.80214,0.80197,0.80211,31556942.0
2009-02-24 00:52:00,0.80218,0.80218,0.80199,0.80199,7273241.0
2009-02-24 00:53:00,0.80205,0.80205,0.8011,0.80149,13102657.0
2009-02-24 00:54:00,0.80161,0.80193,0.80161,0.80193,22923894.0
2009-02-24 00:55:00,0.80193,0.802,0.8019,0.802,16806752.0
2009-02-24 00:56:00,0.80193,0.8023,0.80193,0.8023,20040688.0
2009-02-24 00:57:00,0.8023,0.80243,0.80218,0.8023,9304682.0
2009-02-24 00:58:00,0.80237,0.8025,0.80227,0.8023,24404735.0
2009-02-24 00:59:00,0.80243,0.80312,0.80243,0.80259,9970710.0
2009-02-24 01:00:00,0.80249,0.80262,0.80199,0.80199,5113915.0
2009-02-24 01:01:00,0.80217,0.80255,0.80217,0.80255,22506286.0
2009-02-24 01:02:00,0.80271,0.80312,0.80271,0.80312,19308402.0
2009-02-24 01:03:00,0.80293,0.80312,0.80293,0.80293,14567962.0
2009-02-24 01:04:00,0.80297,0.80318,0.80297,0.80318,3510642.0
2009-02-24 01:05:00,0.80335,0.80335,0.80311,0.80317,18790950.0
2009-02-24 01:06:00,0.80323,0.80325,0.80312,0.80312,11838470.0
2009-02-24 01:07:00,0.80312,0.80312,0.80268,0.80268,21407722.0
2009-02-24 01:08:00,0.80261,0.80274,0.80261,0.80274,21398716.0
2009-02-24 01:09:00,0.80274,0.80274,0.80267,0.80268,5617736.0
2009-02-24 01:10:00,0.80268,0.80268,0.80254,0.80255,9624812.0
2009-02-24 01:11:00,0.80255,0.80255,0.80236,0.80236,19289460.0
2009-02-24 01:12:00,0.80237,0.80257,0.8022,0.8025,27831185.0
2009-02-24 01:13:00,0.80236,0.80243,0.80217,0.80243,8400140.0
2009-02-24 01:14:00,0.801,0.8013,0.801,0.8012,4717880.0
2009-02-24 01:15:00,0.80243,0.80266,0.80243,0.80265,4717880.0
2009-02-24 01:16:00,0.80273,0.8029,0.80261,0.80274,12358786.0
2009-02-24 01:17:00,0.80279,0.80299,0.80271,0.80279,19259442.0
2009-02-24 01:18:00,0.80292,0.80292,0.80274,0.80274,18185691.0
2009-02-24 01:19:00,0.80277,0.80287,0.80277,0.80284,3864906.0
2009-02-24 01:20:00,0.80287,0.80293,0.80277,0.80293,2906353.0
2009-02-24 01:21:00,0.8028,0.8029,0.8028,0.80286,26220133.0
2009-02-24 01:22:00,0.8028,0.80293,0.80265,0.80265,7352045.0
2009-02-24 01:23:00,0.80261,0.80261,0.80186,0.80205,33122945.0
2009-02-24 01:24:00,0.80198,0.80198,0.8018,0.8019,10623001.0
2009-02-24 01:25:00,0.80243,0.80246,0.80243,0.80246,5092411.0
2009-02-24 01:26:00,0.80249,0.80261,0.80249,0.80249,10376162.0
2009-02-24 01:27:00,0.80249,0.80258,0.80249,0.80254,17698555.0
2009-02-24 01:28:00,0.80274,0.80274,0.80246,0.80246,8224560.0
2009-02-24 01:29:00,0.80236,0.80236,0.80211,0.80211,6907657.0
2009-02-24 01:30:00,0.80199,0.80199,0.80179,0.80199,16466844.0
2009-02-24 01:31:00,0.80179,0.80186,0.80171,0.80171,20983502.0
2009-02-24 01:32:00,0.80183,0.80194,0.80171,0.80186,21789510.0
2009-02-24 01:33:00,0.80186,0.80186,0.80161,0.80167,10442281.0
2009-02-24 01:34:00,0.80167,0.80167,0.80136,0.80136,12591648.0
2009-02-24 01:35:00,0.80143,0.80162,0.80143,0.80161,8354206.0
2009-02-24 01:36:00,0.80173,0.80175,0.80168,0.80168,20375651.0
2009-02-24 01:37:00,0.80168,0.80187,0.80168,0.80186,49919719.0
2009-02-24 01:38:00,0.80193,0.80193,0.80179,0.8018,7405311.0
2009-02-24 01:39:00,0.8018,0.80191,0.8018,0.8019,12312649.0
2009-02-24 01:40:00,0.8019,0.80211,0.80186,0.80211,11980954.0
2009-02-24 01:41:00,0.80196,0.80196,0.80183,0.80196,2054727.0
2009-02-24 01:42:00,0.80199,0.80215,0.80198,0.80198,8094220.0
2009-02-24 01:43:00,0.80205,0.80205,0.80174,0.80174,28396529.0
2009-02-24 01:44:00,0.80167,0.80173,0.80161,0.80173,15705184.0
2009-02-24 01:45:00,0.8018,0.8018,0.80161,0.8018,5313049.0
2009-02-24 01:46:00,0.80173,0.80176,0.80167,0.80173,16036232.0
2009-02-24 01:47:00,0.80173,0.80173,0.80168,0.80168,18164770.0
2009-02-24 01:48:00,0.8018,0.80191,0.80174,0.80186,10619457.0
2009-02-24 01:49:00,0.8019,0.80243,0.8019,0.80227,2895978.0
2009-02-24 01:50:00,0.80192,0.80204,0.80192,0.80199,16501163.0
2009-02-24 01:51:00,0.80213,0.80227,0.80147,0.8022,22063427.0
2009-02-24 01:52:00,0.80205,0.80212,0.80184,0.80212,17996904.0
2009-02-24 01:53:00,0.80212,0.80212,0.80116,0.80116,11448994.0
2009-02-24 01:54:00,0.8011,0.80113,0.80091,0.80107,7488512.0
2009-02-24 01:55:00,0.8011,0.80171,0.8011,0.80168,12505736.0
2009-02-24 01:56:00,0.80162,0.80162,0.80124,0.80124,20873925.0
2009-02-24 01:57:00,0.80093,0.80093,0.80043,0.80065,8823052.0
2009-02-24 01:58:00,0.80049,0.80061,0.80036,0.80056,19089168.0
2009-02-24 01:59:00,0.8005,0.80074,0.8005,0.80074,12363258.0
2009-02-24 02:00:00,0.80093,0.801,0.80075,0.801,11637103.0
2009-02-24 02:01:00,0.80081,0.80081,0.80068,0.8008,18154225.0
2009-02-24 02:02:00,0.80072,0.80125,0.80072,0.80113,9281562.0
2009-02-24 02:03:00,0.80106,0.80111,0.801,0.801,19973135.0
2009-02-24 02:04:00,0.801,0.80143,0.801,0.80143,13020027.0
2009-02-24 02:05:00,0.80173,0.80219,0.80156,0.80219,7146207.0
2009-02-24 02:06:00,0.80219,0.80219,0.80176,0.80176,8874088.0
2009-02-24 02:07:00,0.80163,0.80163,0.80118,0.80118,16708666.0
2009-02-24 02:08:00,0.80138,0.80138,0.80118,0.80118,26068133.0
2009-02-24 02:09:00,0.80125,0.80125,0.80075,0.80075,16120714.0
2009-02-24 02:10:00,0.80079,0.80094,0.80072,0.80072,3156462.0
2009-02-24 02:11:00,0.80056,0.80056,0.79994,0.80006,9670757.0
2009-02-24 02:12:00,0.80006,0.80044,0.80006,0.80044,17840080.0
2009-02-24 02:13:00,0.80056,0.80076,0.80056,0.80069,14869015.0
2009-02-24 02:14:00,0.80089,0.80126,0.80089,0.80126,5710500.0
2009-02-24 02:15:00,0.80113,0.80113,0.801,0.80113,16531773.0
2009-02-24 02:16:00,0.80113,0.80113,0.80089,0.80089,25930536.0
2009-02-24 02:17:00,0.80056,0.80056,0.79963,0.79963,7920755.0
2009-02-24 02:18:00,0.7996,0.79985,0.7996,0.79985,2223970.0
2009-02-24 02:19:00,0.79988,0.79999,0.79988,0.79998,11196109.0
2009-02-24 02:20:00,0.79998,0.79998,0.79983,0.79983,13198250.0
2009-02-24 02:21:00,0.80008,0.80008,0.79988,0.80008,7112968.0
2009-02-24 02:22:00,0.80001,0.80008,0.79995,0.80008,52464236.0
2009-02-24 02:23:00,0.80008,0.80014,0.79988,0.80014,20533762.0
2009-02-24 02:24:00,0.80014,0.80058,0.80014,0.80058,8646456.0
2009-02-24 02:25:00,0.80046,0.80054,0.80026,0.80039,11809836.0
2009-02-24 02:26:00,0.80039,0.80058,0.80039,0.8004,10812054.0
2009-02-24 02:27:00,0.80001,0.80018,0.79989,0.80018,22933910.0
2009-02-24 02:28:00,0.8003,0.80045,0.79998,0.80045,23132511.0
2009-02-24 02:29:00,0.8004,0.80046,0.80033,0.80046,17163692.0
2009-02-24 02:30:00,0.80046,0.80064,0.80046,0.80058,7426788.0
2009-02-24 02:31:00,0.80047,0.8007,0.79977,0.8007,8629271.0
2009-02-24 02:32:00,0.80064,0.80083,0.80064,0.80071,16933176.0
2009-02-24 02:33:00,0.80083,0.80196,0.80083,0.80146,9814758.0
2009-02-24 02:34:00,0.80168,0.80168,0.80146,0.80146,4957084.0
2009-02-24 02:35:00,0.80143,0.80143,0.80083,0.80083,10143227.0
2009-02-24 02:36:00,0.80083,0.80126,0.80051,0.80126,32886165.0
2009-02-24 02:37:00,0.8013,0.80133,0.80114,0.80133,7720304.0
2009-02-24 02:38:00,0.80126,0.80141,0.80126,0.80139,26903481.0
2009-02-24 02:39:00,0.80139,0.80139,0.80102,0.80102,3001810.0
2009-02-24 02:40:00,0.80074,0.80124,0.80074,0.80124,3932146.0
2009-02-24 02:41:00,0.80127,0.80127,0.801,0.801,19284931.0
2009-02-24 02:42:00,0.80088,0.80088,0.8007,0.80075,21127074.0
2009-02-24 02:43:00,0.80089,0.80089,0.80069,0.80069,12265567.0
2009-02-24 02:44:00,0.80073,0.80089,0.8007,0.80089,4861790.0
2009-02-24 02:45:00,0.80088,0.80094,0.80083,0.80088,24294965.0
2009-02-24 02:46:00,0.80095,0.80108,0.80076,0.80108,9149482.0
2009-02-24 02:47:00,0.80101,0.80105,0.80086,0.80088,29674874.0
2009-02-24 02:48:00,0.80076,0.80095,0.80076,0.80083,20175149.0
2009-02-24 02:49:00,0.80095,0.80105,0.80095,0.80095,9776347.0
2009-02-24 02:50:00,0.80095,0.80108,0.80095,0.80108,6208130.0
2009-02-24 02:51:00,0.80121,0.80133,0.8012,0.80133,20310096.0
2009-02-24 02:52:00,0.80133,0.80171,0.80133,0.80171,21591247.0
2009-02-24 02:53:00,0.80158,0.80176,0.80151,0.80151,11466942.0
2009-02-24 02:54:00,0.80164,0.80185,0.80162,0.80162,18143234.0
2009-02-24 02:55:00,0.80145,0.8018,0.80145,0.8018,3778541.0
2009-02-24 02:56:00,0.80176,0.80196,0.80164,0.80164,14366827.0
2009-02-24 02:57:00,0.80171,0.80171,0.80142,0.80142,19696420.0
2009-02-24 02:58:00,0.80139,0.80185,0.80139,0.80176,20771840.0
2009-02-24 02:59:00,0.80208,0.80271,0.80208,0.80259,5375147.0
2009-02-24 03:00:00,0.80256,0.80264,0.80243,0.80264,9555981.0
2009-02-24 03:01:00,0.80264,0.80281,0.80258,0.80258,23249246.0
2009-02-24 03:02:00,0.80251,0.80251,0.80239,0.80239,10028758.0
2009-02-24 03:03:00,0.80223,0.80237,0.80197,0.80213,21369893.0
2009-02-24 03:04:00,0.80246,0.80246,0.80231,0.80233,18296051.0
2009-02-24 03:05:00,0.80232,0.80251,0.80232,0.80251,22685695.0
2009-02-24 03:06:00,0.80252,0.80264,0.80251,0.80251,13743085.0
2009-02-24 03:07:00,0.80251,0.8027,0.80251,0.80264,6735728.0
2009-02-24 03:08:00,0.80251,0.80283,0.80251,0.80283,32660878.0
2009-02-24 03:09:00,0.80289,0.80295,0.80285,0.80295,7345960.0
2009-02-24 03:10:00,0.80241,0.80251,0.80219,0.80235,16021141.0
2009-02-24 03:11:00,0.80247,0.80267,0.80247,0.8026,13934588.0
2009-02-24 03:12:00,0.8019,0.8027,0.8019,0.8027,2428394.0
2009-02-24 03:13:00,0.80256,0.80274,0.80256,0.8027,7775865.0
2009-02-24 03:14:00,0.80282,0.80306,0.80282,0.80305,24611166.0
2009-02-24 03:15:00,0.80312,0.80312,0.80287,0.80287,2383652.0
2009-02-24 03:16:00,0.803,0.80337,0.803,0.80328,3109058.0
2009-02-24 03:17:00,0.80318,0.80318,0.80274,0.80292,8641173.0
2009-02-24 03:18:00,0.80279,0.80282,0.80274,0.80274,9220769.0
2009-02-24 03:19:00,0.80273,0.80293,0.80271,0.80271,4621583.0
2009-02-24 03:20:00,0.8026,0.8028,0.80227,0.8028,9840441.0
2009-02-24 03:21:00,0.80278,0.80294,0.80278,0.8028,10856970.0
2009-02-24 03:22:00,0.80293,0.80312,0.80273,0.80312,11633522.0
2009-02-24 03:23:00,0.80317,0.80317,0.80292,0.80304,35970571.0
2009-02-24 03:24:00,0.80311,0.80337,0.80299,0.80337,10860219.0
2009-02-24 03:25:00,0.80321,0.80326,0.80318,0.80324,12692143.0
2009-02-24 03:26:00,0.80336,0.80361,0.80336,0.80361,13006491.0
2009-02-24 03:27:00,0.80411,0.8043,0.80402,0.80402,11237674.0
2009-02-24 03:28:00,0.80373,0.8041,0.80373,0.80393,16500042.0
2009-02-24 03:29:00,0.80393,0.80393,0.8038,0.80383,13311302.0
2009-02-24 03:30:00,0.8039,0.8039,0.80355,0.80355,17723764.0
2009-02-24 03:31:00,0.80336,0.80359,0.80317,0.80359,34720731.0
2009-02-24 03:32:00,0.80342,0.80349,0.80334,0.80349,28364795.0
2009-02-24 03:33:00,0.80349,0.80349,0.80336,0.80337,7609574.0
2009-02-24 03:34:00,0.80334,0.80334,0.80312,0.80312,9191789.0
2009-02-24 03:35:00,0.80309,0.80324,0.80309,0.80324,11097739.0
2009-02-24 03:36:00,0.80312,0.80324,0.80284,0.80299,9572836.0
2009-02-24 03:37:00,0.8028,0.803,0.8028,0.80292,10496098.0
2009-02-24 03:38:00,0.80292,0.80293,0.8028,0.8028,28504490.0
2009-02-24 03:39:00,0.80273,0.80287,0.80265,0.80286,22765436.0
2009-02-24 03:40:00,0.80273,0.80305,0.80273,0.80305,7289341.0
2009-02-24 03:41:00,0.80336,0.80386,0.80336,0.80361,17807335.0
2009-02-24 03:42:00,0.8036,0.80372,0.8036,0.80361,11484797.0
2009-02-24 03:43:00,0.80332,0.8036,0.80322,0.80345,16870506.0
2009-02-24 03:44:00,0.80347,0.80347,0.80328,0.80341,18196669.0
2009-02-24 03:45:00,0.80342,0.80348,0.80323,0.80348,20183600.0
2009-02-24 03:46:00,0.80348,0.80348,0.80303,0.80323,29416598.0
2009-02-24 03:47:00,0.8031,0.8032,0.8031,0.8032,20382078.0
2009-02-24 03:48:00,0.80323,0.8036,0.80323,0.8036,15663888.0
2009-02-24 03:49:00,0.80373,0.80392,0.80366,0.80366,8620763.0
2009-02-24 03:50:00,0.80366,0.80386,0.80366,0.80386,21053953.0
2009-02-24 03:51:00,0.80386,0.80391,0.80373,0.80386,18014906.0
2009-02-24 03:52:00,0.80389,0.80399,0.80386,0.80392,8927258.0
2009-02-24 03:53:00,0.80405,0.80411,0.80399,0.80399,8803732.0
2009-02-24 03:54:00,0.80399,0.80417,0.80399,0.80405,14743193.0
2009-02-24 03:55:00,0.80392,0.80437,0.8039,0.80437,14277856.0
2009-02-24 03:56:00,0.80436,0.8045,0.80418,0.80418,15840147.0
2009-02-24 03:57:00,0.80343,0.8042,0.80343,0.80383,19597953.0
2009-02-24 03:58:00,0.80393,0.8041,0.80367,0.804,11835567.0
2009-02-24 03:59:00,0.8039,0.80402,0.8039,0.8039,5416953.0
2009-02-24 04:00:00,0.80398,0.80404,0.80385,0.80398,14487286.0
2009-02-24 04:01:00,0.80402,0.80428,0.804,0.80412,11416259.0
2009-02-24 04:02:00,0.80406,0.80425,0.80386,0.80425,17584203.0
2009-02-24 04:03:00,0.80412,0.80422,0.804,0.804,25514781.0
2009-02-24 04:04:00,0.80393,0.80418,0.80393,0.80418,23101628.0
2009-02-24 04:05:00,0.80409,0.80426,0.80393,0.80393,14459994.0
2009-02-24 04:06:00,0.80397,0.80397,0.80374,0.80374,9758304.0
2009-02-24 04:07:00,0.80381,0.80387,0.80368,0.80387,15975258.0
2009-02-24 04:08:00,0.80399,0.80425,0.80399,0.80419,12875493.0
2009-02-24 04:09:00,0.80412,0.80416,0.80406,0.80406,14599935.0
2009-02-24 04:10:00,0.80399,0.80406,0.80399,0.80399,10937007.0
2009-02-24 04:11:00,0.80399,0.80399,0.80381,0.80381,13767171.0
2009-02-24 04:12:00,0.80381,0.80381,0.80368,0.80369,8884530.0
2009-02-24 04:13:00,0.80362,0.80362,0.80324,0.80324,5676125.0
2009-02-24 04:14:00,0.8028,0.8034,0.8028,0.80287,18893032.0
2009-02-24 04:15:00,0.80328,0.80369,0.80328,0.80369,6744268.0
2009-02-24 04:16:00,0.80362,0.80362,0.80337,0.80343,15815279.0
2009-02-24 04:17:00,0.8035,0.8035,0.8033,0.80336,29141875.0
2009-02-24 04:18:00,0.80349,0.80362,0.80334,0.80362,2727203.0
2009-02-24 04:19:00,0.80362,0.80362,0.80337,0.80337,18912837.0
2009-02-24 04:20:00,0.8034,0.8034,0.80337,0.80337,930292.0
2009-02-24 04:21:00,0.80337,0.80349,0.8033,0.80337,22566218.0
2009-02-24 04:22:00,0.80337,0.80337,0.80321,0.80328,8113092.0
2009-02-24 04:23:00,0.80311,0.80331,0.80311,0.80311,14146806.0
2009-02-24 04:24:00,0.80304,0.8032,0.80304,0.80317,25632253.0
2009-02-24 04:25:00,0.80329,0.80342,0.80324,0.80337,16134249.0
2009-02-24 04:26:00,0.80336,0.80349,0.80334,0.80336,11506874.0
2009-02-24 04:27:00,0.80343,0.80343,0.80324,0.80324,20905328.0
2009-02-24 04:28:00,0.80331,0.80343,0.8033,0.80343,17842940.0
2009-02-24 04:29:00,0.80336,0.80339,0.80328,0.80328,13547546.0
2009-02-24 04:30:00,0.80324,0.8035,0.80324,0.80343,4494353.0
2009-02-24 04:31:00,0.8034,0.8034,0.80293,0.80293,6055439.0
2009-02-24 04:32:00,0.80286,0.80309,0.80286,0.80299,22495688.0
2009-02-24 04:33:00,0.8026,0.80347,0.8026,0.80303,13600628.0
2009-02-24 04:34:00,0.8028,0.80343,0.8028,0.80313,20878486.0
2009-02-24 04:35:00,0.80318,0.80318,0.80302,0.80303,5308364.0
2009-02-24 04:36:00,0.80299,0.80348,0.80268,0.80297,20289100.0
2009-02-24 04:37:00,0.80292,0.80301,0.80287,0.80287,20590643.0
2009-02-24 04:38:00,0.8028,0.80287,0.80275,0.80287,15954764.0
2009-02-24 04:39:00,0.80284,0.80297,0.80284,0.80297,11075564.0
2009-02-24 04:40:00,0.80293,0.80312,0.80293,0.80311,18541071.0
2009-02-24 04:41:00,0.80303,0.80303,0.80281,0.80286,11024601.0
2009-02-24 04:42:00,0.80299,0.80309,0.80297,0.80309,12169978.0
2009-02-24 04:43:00,0.8031,0.80327,0.80287,0.80287,5888360.0
2009-02-24 04:44:00,0.80306,0.80306,0.80275,0.80275,13499701.0
2009-02-24 04:45:00,0.80268,0.80281,0.80267,0.80281,16096541.0
2009-02-24 04:46:00,0.80274,0.80293,0.80274,0.80293,19474238.0
2009-02-24 04:47:00,0.80293,0.80297,0.80275,0.80275,8609113.0
2009-02-24 04:48:00,0.80275,0.80278,0.80256,0.80256,11213382.0
2009-02-24 04:49:00,0.80262,0.80262,0.80237,0.80253,9204664.0
2009-02-24 04:50:00,0.80262,0.80269,0.80215,0.80215,8125349.0
2009-02-24 04:51:00,0.80231,0.80246,0.80231,0.80244,8443942.0
2009-02-24 04:52:00,0.80241,0.80243,0.80225,0.80225,8821438.0
2009-02-24 04:53:00,0.80244,0.80257,0.80241,0.80241,7418447.0
2009-02-24 04:54:00,0.80237,0.80254,0.80237,0.80254,14870760.0
2009-02-24 04:55:00,0.80244,0.80301,0.80244,0.80288,14658145.0
2009-02-24 04:56:00,0.80281,0.80281,0.80262,0.80275,6608156.0
2009-02-24 04:57:00,0.80288,0.80292,0.80288,0.80292,2707772.0
2009-02-24 04:58:00,0.80295,0.8032,0.80293,0.80293,12035871.0
2009-02-24 04:59:00,0.80317,0.8033,0.80253,0.80253,7414258.0
2009-02-24 05:00:00,0.80287,0.80324,0.80287,0.80312,27390200.0
2009-02-24 05:01:00,0.80299,0.80307,0.80294,0.80299,20457914.0
2009-02-24 05:02:00,0.8031,0.80317,0.8027,0.80287,3718331.0
2009-02-24 05:03:00,0.80207,0.8031,0.80207,0.80253,16301827.0
2009-02-24 05:04:00,0.80316,0.80316,0.8029,0.80306,5703154.0
2009-02-24 05:05:00,0.80315,0.80336,0.80315,0.8033,8234313.0
2009-02-24 05:06:00,0.8033,0.80338,0.80305,0.80305,6127739.0
2009-02-24 05:07:00,0.80311,0.8035,0.80311,0.8035,12921034.0
2009-02-24 05:08:00,0.80334,0.80343,0.80305,0.80305,8978764.0
2009-02-24 05:09:00,0.80325,0.80331,0.80317,0.80319,10233780.0
2009-02-24 05:10:00,0.80324,0.80324,0.80312,0.80312,52338682.0
2009-02-24 05:11:00,0.80311,0.8033,0.80311,0.80322,12450905.0
2009-02-24 05:12:00,0.80325,0.80374,0.80325,0.80374,29535096.0
2009-02-24 05:13:00,0.80383,0.80399,0.80378,0.80393,4219550.0
2009-02-24 05:14:00,0.80393,0.80393,0.80368,0.80373,8521999.0
2009-02-24 05:15:00,0.80402,0.80437,0.80389,0.8039,8786508.0
2009-02-24 05:16:00,0.80367,0.80403,0.80367,0.80393,15225223.0
2009-02-24 05:17:00,0.804,0.80413,0.804,0.80406,16341433.0
2009-02-24 05:18:00,0.8041,0.80428,0.8041,0.80428,9095707.0
2009-02-24 05:19:00,0.80431,0.80444,0.80431,0.8044,15281535.0
2009-02-24 05:20:00,0.80456,0.80458,0.80427,0.80458,7553762.0
2009-02-24 05:21:00,0.80449,0.80449,0.80409,0.80424,3518483.0
2009-02-24 05:22:00,0.80421,0.80447,0.80421,0.80421,13638468.0
2009-02-24 05:23:00,0.80424,0.80428,0.80403,0.80403,3350462.0
2009-02-24 05:24:00,0.80405,0.80424,0.80405,0.80406,15681919.0
2009-02-24 05:25:00,0.80403,0.80415,0.80403,0.80415,20148365.0
2009-02-24 05:26:00,0.80431,0.80443,0.80429,0.80431,11422369.0
2009-02-24 05:27:00,0.80407,0.80423,0.80377,0.80383,10642748.0
2009-02-24 05:28:00,0.80418,0.80443,0.80418,0.80443,8164944.0
2009-02-24 05:29:00,0.80461,0.80461,0.80442,0.80442,9450270.0
2009-02-24 05:30:00,0.80387,0.80457,0.80387,0.8041,6972604.0
2009-02-24 05:31:00,0.80447,0.80457,0.80407,0.80417,4531330.0
2009-02-24 05:32:00,0.80474,0.80531,0.80474,0.80531,7934178.0
2009-02-24 05:33:00,0.80537,0.80546,0.80484,0.80484,8338907.0
2009-02-24 05:34:00,0.80499,0.80524,0.80499,0.80509,13227256.0
2009-02-24 05:35:00,0.80512,0.80512,0.80468,0.80468,18978170.0
2009-02-24 05:36:00,0.80468,0.80487,0.80468,0.80487,10866645.0
2009-02-24 05:37:00,0.8048,0.8048,0.80462,0.80462,24023718.0
2009-02-24 05:38:00,0.80459,0.80476,0.80459,0.80472,10737703.0
2009-02-24 05:39:00,0.8058,0.80592,0.8053,0.80533,16202813.0
2009-02-24 05:40:00,0.80468,0.80483,0.80468,0.80468,16202813.0
2009-02-24 05:41:00,0.8048,0.80509,0.80468,0.80468,13048779.0
2009-02-24 05:42:00,0.80461,0.80515,0.80461,0.80503,13834133.0
2009-02-24 05:43:00,0.80511,0.8054,0.80499,0.80511,20283845.0
2009-02-24 05:44:00,0.80524,0.80526,0.80518,0.80518,17840205.0
2009-02-24 05:45:00,0.80511,0.80521,0.80506,0.80506,20487241.0
2009-02-24 05:46:00,0.80499,0.80506,0.80493,0.80506,16139443.0
2009-02-24 05:47:00,0.80506,0.80506,0.8049,0.8049,19397914.0
2009-02-24 05:48:00,0.8049,0.80531,0.8049,0.80531,4912338.0
2009-02-24 05:49:00,0.80553,0.80568,0.80528,0.80528,38129399.0
2009-02-24 05:50:00,0.80537,0.80587,0.80537,0.80587,8727957.0
2009-02-24 05:51:00,0.80605,0.80605,0.80525,0.80584,4120282.0
2009-02-24 05:52:00,0.80609,0.80609,0.80565,0.80565,54949009.0
2009-02-24 05:53:00,0.80584,0.80622,0.80584,0.80602,39031811.0
2009-02-24 05:54:00,0.80558,0.80566,0.80547,0.80565,31521797.0
2009-02-24 05:55:00,0.80597,0.80597,0.80569,0.80569,10732322.0
2009-02-24 05:56:00,0.80585,0.8059,0.80506,0.80506,7603705.0
2009-02-24 05:57:00,0.80502,0.80502,0.80493,0.80493,5897658.0
2009-02-24 05:58:00,0.80497,0.80519,0.80497,0.80519,5526160.0
2009-02-24 05:59:00,0.80512,0.80557,0.80512,0.80557,6642730.0
2009-02-24 06:00:00,0.80553,0.80572,0.80547,0.80572,16982240.0
2009-02-24 06:01:00,0.80578,0.80594,0.80565,0.80588,20628915.0
2009-02-24 06:02:00,0.80577,0.80577,0.80558,0.80558,4283060.0
2009-02-24 06:03:00,0.80558,0.80593,0.80558,0.80577,9619363.0
2009-02-24 06:04:00,0.80578,0.80578,0.80537,0.80553,17278537.0
2009-02-24 06:05:00,0.80539,0.80545,0.80527,0.8054,29777231.0
2009-02-24 06:06:00,0.80533,0.80534,0.80521,0.80534,27973450.0
2009-02-24 06:07:00,0.80528,0.80528,0.80503,0.80509,9663618.0
2009-02-24 06:08:00,0.80516,0.80516,0.80496,0.80496,12582768.0
2009-02-24 06:09:00,0.80503,0.80521,0.80503,0.80521,12639162.0
2009-02-24 06:10:00,0.80528,0.80541,0.80525,0.80525,13035260.0
2009-02-24 06:11:00,0.80537,0.80537,0.8048,0.80513,17459363.0
2009-02-24 06:12:00,0.80521,0.80538,0.80521,0.80528,17725477.0
2009-02-24 06:13:00,0.80514,0.80514,0.80482,0.80501,14941609.0
2009-02-24 06:14:00,0.80495,0.80502,0.80494,0.80495,27264933.0
2009-02-24 06:15:00,0.80488,0.80519,0.80488,0.80519,6923986.0
2009-02-24 06:16:00,0.80512,0.80529,0.80512,0.80529,10166731.0
2009-02-24 06:17:00,0.80544,0.80576,0.80544,0.80576,21911257.0
2009-02-24 06:18:00,0.80544,0.80548,0.80506,0.80526,35044385.0
2009-02-24 06:19:00,0.80526,0.80526,0.80494,0.80494,17998463.0
2009-02-24 06:20:00,0.80513,0.80548,0.80513,0.80538,28732652.0
2009-02-24 06:21:00,0.80548,0.80556,0.80531,0.80531,4681422.0
2009-02-24 06:22:00,0.80535,0.80548,0.80535,0.80548,12571888.0
2009-02-24 06:23:00,0.80544,0.80551,0.80531,0.80551,15923500.0
2009-02-24 06:24:00,0.80544,0.80551,0.80537,0.80537,21732244.0
2009-02-24 06:25:00,0.80544,0.80563,0.80544,0.80563,10508162.0
2009-02-24 06:26:00,0.80551,0.80551,0.80526,0.80526,3863435.0
2009-02-24 06:27:00,0.80529,0.80561,0.80519,0.80561,12898707.0
2009-02-24 06:28:00,0.80576,0.80586,0.80569,0.80569,6854663.0
2009-02-24 06:29:00,0.80569,0.80586,0.80569,0.80582,17315663.0
2009-02-24 06:30:00,0.80594,0.80594,0.80582,0.80582,8375479.0
2009-02-24 06:31:00,0.80589,0.80591,0.8058,0.80588,17403687.0
2009-02-24 06:32:00,0.80595,0.80595,0.8058,0.8058,14246677.0
2009-02-24 06:33:00,0.80576,0.80593,0.8057,0.8057,8307369.0
2009-02-24 06:34:00,0.80574,0.80574,0.80564,0.80574,2243764.0
2009-02-24 06:35:00,0.80589,0.80597,0.80582,0.80582,3295583.0
2009-02-24 06:36:00,0.8051,0.8051,0.8051,0.8051,2096604.0
2009-02-24 06:37:00,0.80589,0.80614,0.80589,0.80614,26620708.0
2009-02-24 06:38:00,0.80595,0.80604,0.80582,0.80602,26706342.0
2009-02-24 06:39:00,0.80582,0.80585,0.80549,0.80549,13071142.0
2009-02-24 06:40:00,0.80545,0.80545,0.80502,0.80502,17041680.0
2009-02-24 06:41:00,0.80511,0.80547,0.80496,0.80547,15025933.0
2009-02-24 06:42:00,0.80537,0.80578,0.80537,0.80578,8951533.0
2009-02-24 06:43:00,0.80564,0.80575,0.80564,0.80575,12846007.0
2009-02-24 06:44:00,0.8071,0.8074,0.80687,0.80705,30431404.0
2009-02-24 06:45:00,0.80571,0.80571,0.80533,0.80533,30431404.0
2009-02-24 06:46:00,0.80533,0.8055,0.80533,0.80533,11313352.0
2009-02-24 06:47:00,0.80533,0.80536,0.80508,0.80508,12255708.0
2009-02-24 06:48:00,0.80496,0.80504,0.80483,0.805,14054282.0
2009-02-24 06:49:00,0.8049,0.80507,0.8049,0.80496,34483204.0
2009-02-24 06:50:00,0.80512,0.80537,0.80512,0.80537,8507928.0
2009-02-24 06:51:00,0.80553,0.80553,0.80547,0.80547,7912348.0
2009-02-24 06:52:00,0.80552,0.80562,0.80552,0.80553,13539299.0
2009-02-24 06:53:00,0.80546,0.80571,0.80546,0.80565,13304971.0
2009-02-24 06:54:00,0.80558,0.80578,0.80558,0.80578,18900823.0
2009-02-24 06:55:00,0.80571,0.80576,0.80558,0.80558,9491185.0
2009-02-24 06:56:00,0.80575,0.8059,0.80565,0.8059,9318578.0
2009-02-24 06:57:00,0.80583,0.80599,0.80583,0.8059,11601241.0
2009-02-24 06:58:00,0.8059,0.80615,0.8059,0.80615,5623980.0
2009-02-24 06:59:00,0.80603,0.80615,0.80583,0.80603,10438006.0
2009-02-24 07:00:00,0.8059,0.8059,0.8058,0.80584,11755682.0
2009-02-24 07:01:00,0.80571,0.8059,0.80571,0.80587,10010032.0
2009-02-24 07:02:00,0.80583,0.80628,0.80583,0.80621,18959323.0
2009-02-24 07:03:00,0.80631,0.80677,0.80631,0.80677,5120688.0
2009-02-24 07:04:00,0.8067,0.807,0.80623,0.80663,14974642.0
2009-02-24 07:05:00,0.8067,0.80702,0.8067,0.80702,17227756.0
2009-02-24 07:06:00,0.80708,0.80715,0.80675,0.80675,17943741.0
2009-02-24 07:07:00,0.80704,0.80718,0.80704,0.80713,10044233.0
2009-02-24 07:08:00,0.80713,0.80729,0.80713,0.8072,6938135.0
2009-02-24 07:09:00,0.80713,0.80719,0.80707,0.80713,13939720.0
2009-02-24 07:10:00,0.807,0.80716,0.80693,0.80693,18942260.0
2009-02-24 07:11:00,0.80705,0.80734,0.80693,0.80724,24288082.0
2009-02-24 07:12:00,0.80737,0.80762,0.80737,0.80762,12516448.0
2009-02-24 07:13:00,0.80756,0.80756,0.80724,0.80749,9824502.0
2009-02-24 07:14:00,0.80767,0.80881,0.80767,0.80855,15274906.0
2009-02-24 07:15:00,0.80867,0.8088,0.80867,0.80871,15138825.0
2009-02-24 07:16:00,0.80859,0.80859,0.80805,0.80805,15527715.0
2009-02-24 07:17:00,0.80809,0.80809,0.80784,0.80793,6922446.0
2009-02-24 07:18:00,0.80793,0.80793,0.80775,0.80775,12050894.0
2009-02-24 07:19:00,0.80783,0.80793,0.8073,0.8073,19226855.0
2009-02-24 07:20:00,0.80747,0.80747,0.80712,0.80712,6233904.0
2009-02-24 07:21:00,0.80723,0.80737,0.80663,0.8069,19671591.0
2009-02-24 07:22:00,0.80712,0.80762,0.80712,0.80743,29879403.0
2009-02-24 07:23:00,0.8073,0.80749,0.8073,0.80747,15246093.0
2009-02-24 07:24:00,0.80747,0.80747,0.80722,0.80722,5153465.0
2009-02-24 07:25:00,0.80727,0.8074,0.80727,0.8074,918555.0
2009-02-24 07:26:00,0.8073,0.8075,0.8073,0.8073,15570314.0
2009-02-24 07:27:00,0.8073,0.8073,0.80697,0.80697,16259520.0
2009-02-24 07:28:00,0.80712,0.80712,0.80668,0.80668,14303680.0
2009-02-24 07:29:00,0.80672,0.80672,0.80637,0.80647,17738801.0
2009-02-24 07:30:00,0.80643,0.80675,0.80636,0.80675,9979354.0
2009-02-24 07:31:00,0.80623,0.80623,0.80595,0.80598,6949940.0
2009-02-24 07:32:00,0.8067,0.8068,0.80577,0.80577,6949940.0
2009-02-24 07:33:00,0.80655,0.8067,0.80655,0.80662,13921336.0
2009-02-24 07:34:00,0.80681,0.80681,0.80628,0.80628,13692769.0
2009-02-24 07:35:00,0.80616,0.80656,0.80616,0.80656,5660013.0
2009-02-24 07:36:00,0.80649,0.80671,0.80649,0.80662,25984099.0
2009-02-24 07:37:00,0.80669,0.80669,0.80656,0.80669,13180902.0
2009-02-24 07:38:00,0.80656,0.80662,0.80656,0.80656,25737551.0
2009-02-24 07:39:00,0.80587,0.80647,0.80587,0.80607,4340416.0
2009-02-24 07:40:00,0.80643,0.80657,0.806,0.80647,10776926.0
2009-02-24 07:41:00,0.80656,0.80674,0.80656,0.80674,25134687.0
2009-02-24 07:42:00,0.80671,0.80687,0.80671,0.80687,6178029.0
2009-02-24 07:43:00,0.80693,0.80718,0.8068,0.80705,9788946.0
2009-02-24 07:44:00,0.80698,0.8073,0.80698,0.80715,13832904.0
2009-02-24 07:45:00,0.8065,0.80717,0.8065,0.80717,4177887.0
2009-02-24 07:46:00,0.80723,0.80743,0.80691,0.80691,14647897.0
2009-02-24 07:47:00,0.80671,0.80711,0.80671,0.80711,20072762.0
2009-02-24 07:48:00,0.80689,0.80711,0.80679,0.80679,11988288.0
2009-02-24 07:49:00,0.80683,0.80683,0.80673,0.80673,11872443.0
2009-02-24 07:50:00,0.80666,0.80711,0.80666,0.80689,9283375.0
2009-02-24 07:51:00,0.80692,0.80704,0.80691,0.80691,9925942.0
2009-02-24 07:52:00,0.80691,0.8071,0.80678,0.8071,11481500.0
2009-02-24 07:53:00,0.80691,0.8071,0.80682,0.80682,18682591.0
2009-02-24 07:54:00,0.80682,0.80704,0.80682,0.80704,20344697.0
2009-02-24 07:55:00,0.8072,0.80755,0.8072,0.80748,10034121.0
2009-02-24 07:56:00,0.80729,0.8073,0.8072,0.8072,7483610.0
2009-02-24 07:57:00,0.80723,0.80729,0.80721,0.80727,12528125.0
2009-02-24 07:58:00,0.8073,0.80744,0.80727,0.80727,37065106.0
2009-02-24 07:59:00,0.80717,0.80736,0.80717,0.80736,18071877.0
2009-02-24 08:00:00,0.80733,0.80754,0.80733,0.80754,5967126.0
2009-02-24 08:01:00,0.8073,0.80767,0.80707,0.80737,21695844.0
2009-02-24 08:02:00,0.80754,0.8076,0.80748,0.8076,13984888.0
2009-02-24 08:03:00,0.80739,0.80739,0.80713,0.80714,12206235.0
2009-02-24 08:04:00,0.8073,0.80742,0.80714,0.80714,24443250.0
2009-02-24 08:05:00,0.8071,0.8071,0.80655,0.80655,10609157.0
2009-02-24 08:06:00,0.80648,0.80651,0.80623,0.80635,7711421.0
2009-02-24 08:07:00,0.80642,0.80655,0.80642,0.80652,5068986.0
2009-02-24 08:08:00,0.80668,0.80678,0.80668,0.80678,6125448.0
2009-02-24 08:09:00,0.80681,0.80703,0.80681,0.80703,12099570.0
2009-02-24 08:10:00,0.80706,0.80711,0.80693,0.80693,18358233.0
2009-02-24 08:11:00,0.80681,0.80691,0.80681,0.8069,10260194.0
2009-02-24 08:12:00,0.80686,0.80706,0.80686,0.80687,21381476.0
2009-02-24 08:13:00,0.80706,0.80706,0.8069,0.80691,14827493.0
2009-02-24 08:14:00,0.8068,0.8068,0.80636,0.80636,25998318.0
2009-02-24 08:15:00,0.80615,0.80627,0.80615,0.80627,2418564.0
2009-02-24 08:16:00,0.80657,0.8067,0.8059,0.8059,2902811.0
2009-02-24 08:17:00,0.80612,0.80713,0.80612,0.80713,26011488.0
2009-02-24 08:18:00,0.80706,0.80706,0.8066,0.8066,6258402.0
2009-02-24 08:19:00,0.80644,0.80644,0.80574,0.80574,22085958.0
2009-02-24 08:20:00,0.80573,0.80624,0.80573,0.80624,17637488.0
2009-02-24 08:21:00,0.80631,0.80662,0.80618,0.80662,30568606.0
2009-02-24 08:22:00,0.80656,0.8066,0.80651,0.80656,18529625.0
2009-02-24 08:23:00,0.80656,0.80663,0.80646,0.80646,6327058.0
2009-02-24 08:24:00,0.80647,0.80647,0.80601,0.8061,12452240.0
2009-02-24 08:25:00,0.80613,0.80623,0.806,0.806,17250596.0
2009-02-24 08:26:00,0.80588,0.80606,0.80588,0.80606,17954038.0
2009-02-24 08:27:00,0.806,0.8064,0.80563,0.80563,17535116.0
2009-02-24 08:28:00,0.80594,0.80613,0.80594,0.80613,11570240.0
2009-02-24 08:29:00,0.80606,0.8062,0.80599,0.8062,15048744.0
2009-02-24 08:30:00,0.80631,0.80633,0.80613,0.80613,14111075.0
2009-02-24 08:31:00,0.80606,0.8061,0.80581,0.80581,6964746.0
2009-02-24 08:32:00,0.80588,0.80588,0.80543,0.80543,24549219.0
2009-02-24 08:33:00,0.80506,0.80508,0.80469,0.80494,10117820.0
2009-02-24 08:34:00,0.80494,0.80494,0.80451,0.80469,29323124.0
2009-02-24 08:35:00,0.80488,0.80498,0.80464,0.80464,24141176.0
2009-02-24 08:36:00,0.80491,0.80541,0.80491,0.80534,9985162.0
2009-02-24 08:37:00,0.80534,0.80553,0.80496,0.80509,15505985.0
2009-02-24 08:38:00,0.80532,0.80559,0.80532,0.80553,12342015.0
2009-02-24 08:39:00,0.8055,0.8055,0.80534,0.8054,7305252.0
2009-02-24 08:40:00,0.80541,0.80586,0.80541,0.8056,11558179.0
2009-02-24 08:41:00,0.80579,0.80591,0.80579,0.80591,23071787.0
2009-02-24 08:42:00,0.80591,0.80595,0.80586,0.80586,30382661.0
2009-02-24 08:43:00,0.80565,0.80578,0.80558,0.80578,17628503.0
2009-02-24 08:44:00,0.80597,0.80602,0.80584,0.80593,14001760.0
2009-02-24 08:45:00,0.80589,0.80621,0.80589,0.80621,8883734.0
2009-02-24 08:46:00,0.80634,0.80639,0.80517,0.80517,12587890.0
2009-02-24 08:47:00,0.80503,0.80503,0.80426,0.80488,8703960.0
2009-02-24 08:48:00,0.80514,0.80525,0.80514,0.80515,13417670.0
2009-02-24 08:49:00,0.80503,0.80515,0.80458,0.80471,14277995.0
2009-02-24 08:50:00,0.80477,0.80477,0.80433,0.8044,10078075.0
2009-02-24 08:51:00,0.80457,0.80515,0.80433,0.80515,13264271.0
2009-02-24 08:52:00,0.80521,0.8054,0.80496,0.8054,8919247.0
2009-02-24 08:53:00,0.80515,0.80515,0.80445,0.80453,14230354.0
2009-02-24 08:54:00,0.80446,0.8049,0.80437,0.8049,11207956.0
2009-02-24 08:55:00,0.80496,0.80496,0.80451,0.80451,3362761.0
2009-02-24 08:56:00,0.80446,0.80482,0.80427,0.80431,6543194.0
2009-02-24 08:57:00,0.80408,0.80429,0.80376,0.80429,7625897.0
2009-02-24 08:58:00,0.80419,0.80434,0.80351,0.80434,11860740.0
2009-02-24 08:59:00,0.8044,0.8048,0.8044,0.80464,15362268.0
2009-02-24 09:00:00,0.80466,0.80503,0.80466,0.80503,19980160.0
2009-02-24 09:01:00,0.80499,0.80545,0.80473,0.80473,14371492.0
2009-02-24 09:02:00,0.80467,0.80467,0.80447,0.80447,4710646.0
2009-02-24 09:03:00,0.80474,0.80517,0.80474,0.80498,29489033.0
2009-02-24 09:04:00,0.80502,0.80508,0.80493,0.80508,2847198.0
2009-02-24 09:05:00,0.80511,0.80511,0.80441,0.80466,5804734.0
2009-02-24 09:06:00,0.80473,0.80516,0.80466,0.80516,17053226.0
2009-02-24 09:07:00,0.80533,0.80548,0.80523,0.80523,25179808.0
2009-02-24 09:08:00,0.8052,0.80541,0.8052,0.80529,14614729.0
2009-02-24 09:09:00,0.80543,0.80568,0.80507,0.80507,5684241.0
2009-02-24 09:10:00,0.8051,0.8061,0.8051,0.8061,24877688.0
2009-02-24 09:11:00,0.80591,0.80646,0.80578,0.80646,7502488.0
2009-02-24 09:12:00,0.80652,0.80662,0.8064,0.80658,20277937.0
2009-02-24 09:13:00,0.80637,0.80678,0.80637,0.80678,16410650.0
2009-02-24 09:14:00,0.80665,0.80671,0.80664,0.80671,11400262.0
2009-02-24 09:15:00,0.80665,0.80678,0.80653,0.80653,8215508.0
2009-02-24 09:16:00,0.8064,0.80658,0.8064,0.80646,17858429.0
2009-02-24 09:17:00,0.80626,0.80626,0.80581,0.80592,17325338.0
2009-02-24 09:18:00,0.80596,0.80651,0.80596,0.80631,7842726.0
2009-02-24 09:19:00,0.80619,0.80638,0.80563,0.80563,6706497.0
2009-02-24 09:20:00,0.80547,0.80556,0.80535,0.80556,9430222.0
2009-02-24 09:21:00,0.80563,0.80563,0.80506,0.80518,12376836.0
2009-02-24 09:22:00,0.80525,0.80535,0.80525,0.80531,4546227.0
2009-02-24 09:23:00,0.80556,0.80573,0.80556,0.80573,5710264.0
2009-02-24 09:24:00,0.80576,0.80576,0.80544,0.80575,14731788.0
2009-02-24 09:25:00,0.80582,0.80582,0.80556,0.80575,27594820.0
2009-02-24 09:26:00,0.80581,0.80629,0.80575,0.80587,16046751.0
2009-02-24 09:27:00,0.80575,0.80575,0.80536,0.80536,10375932.0
2009-02-24 09:28:00,0.80597,0.80607,0.8054,0.80587,15256256.0
2009-02-24 09:29:00,0.80586,0.80623,0.80586,0.80617,10017812.0
2009-02-24 09:30:00,0.80604,0.80639,0.80604,0.80604,20057708.0
2009-02-24 09:31:00,0.80616,0.80773,0.80616,0.8076,7560462.0
2009-02-24 09:32:00,0.80741,0.80746,0.80736,0.80736,18438966.0
2009-02-24 09:33:00,0.80741,0.80748,0.80716,0.80743,40173751.0
2009-02-24 09:34:00,0.8073,0.8073,0.80712,0.80723,4153782.0
2009-02-24 09:35:00,0.80723,0.8074,0.80723,0.8074,10548506.0
2009-02-24 09:36:00,0.80743,0.80763,0.80743,0.80761,11659602.0
2009-02-24 09:37:00,0.80778,0.80823,0.80778,0.80823,9419725.0
2009-02-24 09:38:00,0.8083,0.80852,0.80808,0.80808,16864289.0
2009-02-24 09:39:00,0.80798,0.80801,0.80777,0.80796,12252726.0
2009-02-24 09:40:00,0.80792,0.80812,0.80767,0.80812,4148744.0
2009-02-24 09:41:00,0.80818,0.80818,0.80737,0.80737,11335235.0
2009-02-24 09:42:00,0.80728,0.80799,0.80728,0.80786,16200548.0
2009-02-24 09:43:00,0.80806,0.80806,0.80793,0.80794,17659428.0
2009-02-24 09:44:00,0.80733,0.80742,0.80733,0.80742,23274533.0
2009-02-24 09:45:00,0.80749,0.80749,0.80705,0.80737,28525674.0
2009-02-24 09:46:00,0.80725,0.80732,0.80725,0.8073,8477825.0
2009-02-24 09:47:00,0.80717,0.80717,0.80698,0.80717,11883340.0
2009-02-24 09:48:00,0.80711,0.80761,0.80711,0.80761,10215430.0
2009-02-24 09:49:00,0.80746,0.80746,0.80699,0.80718,24559260.0
2009-02-24 09:50:00,0.80725,0.80725,0.80706,0.80711,13865264.0
2009-02-24 09:51:00,0.80724,0.80807,0.80724,0.80807,13957073.0
2009-02-24 09:52:00,0.80851,0.80907,0.80851,0.80907,15203066.0
2009-02-24 09:53:00,0.80884,0.80897,0.80884,0.80897,13459363.0
2009-02-24 09:54:00,0.80865,0.80873,0.80858,0.80858,22865128.0
2009-02-24 09:55:00,0.80871,0.80871,0.80846,0.8087,7541100.0
2009-02-24 09:56:00,0.80841,0.8087,0.80841,0.8087,11201609.0
2009-02-24 09:57:00,0.80877,0.80884,0.80875,0.80878,8883135.0
2009-02-24 09:58:00,0.80907,0.80909,0.80847,0.8086,8985930.0
2009-02-24 09:59:00,0.80851,0.80876,0.80851,0.80876,6790852.0
2009-02-24 10:00:00,0.80872,0.80903,0.80872,0.80903,16033487.0
2009-02-24 10:01:00,0.80909,0.80959,0.80896,0.80952,13299431.0
2009-02-24 10:02:00,0.8094,0.8094,0.80868,0.80881,27473287.0
2009-02-24 10:03:00,0.80893,0.8098,0.80893,0.8098,17408676.0
2009-02-24 10:04:00,0.80997,0.81019,0.80974,0.80993,16649158.0
2009-02-24 10:05:00,0.80943,0.81013,0.80926,0.81013,8977259.0
2009-02-24 10:06:00,0.81001,0.81032,0.81001,0.81021,13573496.0
2009-02-24 10:07:00,0.8102,0.8102,0.80961,0.80965,18069971.0
2009-02-24 10:08:00,0.80958,0.80958,0.80907,0.80954,18500336.0
2009-02-24 10:09:00,0.80995,0.81014,0.80989,0.80989,11604516.0
2009-02-24 10:10:00,0.80977,0.81004,0.80977,0.80995,18882880.0
2009-02-24 10:11:00,0.81001,0.81001,0.8098,0.8098,5396737.0
2009-02-24 10:12:00,0.80964,0.80964,0.80884,0.80884,11757544.0
2009-02-24 10:13:00,0.80884,0.80911,0.80884,0.80896,7836668.0
2009-02-24 10:14:00,0.80863,0.80915,0.80863,0.80915,12192247.0
2009-02-24 10:15:00,0.80912,0.80912,0.80875,0.80875,4424176.0
2009-02-24 10:16:00,0.80895,0.8094,0.80895,0.8094,32696320.0
2009-02-24 10:17:00,0.80613,0.80917,0.80613,0.80917,6089258.0
2009-02-24 10:18:00,0.80928,0.80928,0.80912,0.80912,11322175.0
2009-02-24 10:19:00,0.80904,0.80904,0.8086,0.8086,11647785.0
2009-02-24 10:20:00,0.80873,0.80946,0.80873,0.80946,7506154.0
2009-02-24 10:21:00,0.80917,0.80923,0.80898,0.8091,23687606.0
2009-02-24 10:22:00,0.80893,0.80902,0.80877,0.80902,20961961.0
2009-02-24 10:23:00,0.80899,0.80899,0.80886,0.80886,7485387.0
2009-02-24 10:24:00,0.80879,0.80908,0.80842,0.80842,8057087.0
2009-02-24 10:25:00,0.80854,0.80887,0.80829,0.80871,15651069.0
2009-02-24 10:26:00,0.8088,0.80881,0.80837,0.80837,8714298.0
2009-02-24 10:27:00,0.80837,0.80864,0.80837,0.80864,9400431.0
2009-02-24 10:28:00,0.80874,0.80912,0.80874,0.80906,8577437.0
2009-02-24 10:29:00,0.80919,0.8095,0.80919,0.80938,6409414.0
2009-02-24 10:30:00,0.80924,0.80924,0.8088,0.8088,9645235.0
2009-02-24 10:31:00,0.80885,0.80917,0.80885,0.80908,21784355.0
2009-02-24 10:32:00,0.80899,0.80911,0.80897,0.80911,11109665.0
2009-02-24 10:33:00,0.8091,0.80935,0.8091,0.80929,9331947.0
2009-02-24 10:34:00,0.80933,0.80936,0.80913,0.80913,4396931.0
2009-02-24 10:35:00,0.80916,0.80927,0.80916,0.80923,13127539.0
2009-02-24 10:36:00,0.80923,0.80923,0.80907,0.80909,19845955.0
2009-02-24 10:37:00,0.80922,0.80979,0.80922,0.80979,30871867.0
2009-02-24 10:38:00,0.80966,0.80984,0.80947,0.80976,12150088.0
2009-02-24 10:39:00,0.80966,0.81029,0.80966,0.81009,14468202.0
2009-02-24 10:40:00,0.80997,0.81016,0.80997,0.81013,17879925.0
2009-02-24 10:41:00,0.80986,0.80986,0.80964,0.80985,7966637.0
2009-02-24 10:42:00,0.80978,0.80978,0.80934,0.80934,16702428.0
2009-02-24 10:43:00,0.80946,0.80978,0.8094,0.8094,27686634.0
2009-02-24 10:44:00,0.809,0.80911,0.8089,0.8089,20197624.0
2009-02-24 10:45:00,0.80897,0.80938,0.80897,0.80922,8497967.0
2009-02-24 10:46:00,0.80902,0.80915,0.80897,0.80897,4668561.0
2009-02-24 10:47:00,0.80866,0.80866,0.80828,0.8084,23592553.0
2009-02-24 10:48:00,0.8086,0.80892,0.8086,0.80892,18530781.0
2009-02-24 10:49:00,0.80911,0.80911,0.80847,0.80847,3234044.0
2009-02-24 10:50:00,0.8089,0.8089,0.80823,0.8084,11395690.0
2009-02-24 10:51:00,0.8086,0.8086,0.80815,0.80815,6301638.0
2009-02-24 10:52:00,0.80821,0.80822,0.80793,0.80806,16263487.0
2009-02-24 10:53:00,0.80796,0.80796,0.80734,0.80734,4765086.0
2009-02-24 10:54:00,0.80731,0.80731,0.80709,0.80709,6603372.0
2009-02-24 10:55:00,0.8068,0.80707,0.80633,0.80657,19812184.0
2009-02-24 10:56:00,0.80693,0.80693,0.80639,0.80639,22107669.0
2009-02-24 10:57:00,0.80639,0.80708,0.80639,0.80708,28952371.0
2009-02-24 10:58:00,0.8072,0.80736,0.80715,0.80715,25964702.0
2009-02-24 10:59:00,0.80727,0.80816,0.80727,0.80816,37432653.0
2009-02-24 11:00:00,0.80833,0.80833,0.8076,0.8079,5802522.0
2009-02-24 11:01:00,0.80813,0.80813,0.80746,0.80803,6648253.0
2009-02-24 11:02:00,0.80816,0.80884,0.80816,0.80884,12342238.0
2009-02-24 11:03:00,0.8089,0.80907,0.80876,0.8089,16967749.0
2009-02-24 11:04:00,0.80877,0.80896,0.80766,0.80766,25967793.0
2009-02-24 11:05:00,0.80796,0.80796,0.80728,0.80758,5694630.0
2009-02-24 11:06:00,0.80767,0.80791,0.80767,0.80791,42761537.0
2009-02-24 11:07:00,0.80783,0.8081,0.80766,0.8081,13825111.0
2009-02-24 11:08:00,0.80778,0.80865,0.80766,0.80865,13524235.0
2009-02-24 11:09:00,0.80887,0.80887,0.80848,0.80882,10418934.0
2009-02-24 11:10:00,0.80893,0.80893,0.80873,0.80887,9860518.0
2009-02-24 11:11:00,0.80868,0.80881,0.80837,0.80856,15092073.0
2009-02-24 11:12:00,0.80856,0.80882,0.80852,0.80852,22598627.0
2009-02-24 11:13:00,0.80855,0.80869,0.80855,0.80869,10403963.0
2009-02-24 11:14:00,0.80862,0.80887,0.80862,0.80868,21085267.0
2009-02-24 11:15:00,0.80881,0.80954,0.80881,0.80954,21888290.0
2009-02-24 11:16:00,0.80963,0.8097,0.80952,0.80952,29687361.0
2009-02-24 11:17:00,0.80952,0.80952,0.80931,0.80931,10283544.0
2009-02-24 11:18:00,0.80911,0.80936,0.80911,0.80936,17879872.0
2009-02-24 11:19:00,0.80943,0.80943,0.80873,0.80906,29417006.0
2009-02-24 11:20:00,0.80924,0.80924,0.80905,0.80924,25255605.0
2009-02-24 11:21:00,0.80919,0.80963,0.80909,0.80909,7707576.0
2009-02-24 11:22:00,0.80899,0.8095,0.80899,0.8095,12126618.0
2009-02-24 11:23:00,0.80962,0.80968,0.80955,0.80955,68251648.0
2009-02-24 11:24:00,0.80948,0.80986,0.80948,0.80955,15954600.0
2009-02-24 11:25:00,0.80936,0.80936,0.80927,0.80927,9427161.0
2009-02-24 11:26:00,0.80938,0.80938,0.80917,0.80917,6727922.0
2009-02-24 11:27:00,0.8091,0.8091,0.80904,0.80904,13982717.0
2009-02-24 11:28:00,0.80904,0.80919,0.80897,0.80899,28758796.0
2009-02-24 11:29:00,0.8088,0.80899,0.80871,0.80899,17297208.0
2009-02-24 11:30:00,0.80892,0.80892,0.80854,0.80854,21901429.0
2009-02-24 11:31:00,0.80842,0.80842,0.80829,0.80829,13391153.0
2009-02-24 11:32:00,0.80829,0.80829,0.80781,0.80818,18132036.0
2009-02-24 11:33:00,0.80808,0.80811,0.80784,0.80811,9844059.0
2009-02-24 11:34:00,0.80823,0.80824,0.80798,0.80811,10152506.0
2009-02-24 11:35:00,0.80824,0.80869,0.80824,0.8086,16786825.0
2009-02-24 11:36:00,0.8086,0.80935,0.8086,0.80935,1370964.0
2009-02-24 11:37:00,0.80956,0.81,0.80956,0.81,13318084.0
2009-02-24 11:38:00,0.81,0.81,0.8094,0.8094,34519706.0
2009-02-24 11:39:00,0.80934,0.80949,0.80934,0.80944,18039355.0
2009-02-24 11:40:00,0.8093,0.80943,0.80925,0.80943,14211952.0
2009-02-24 11:41:00,0.8093,0.8093,0.80905,0.80905,12296698.0
2009-02-24 11:42:00,0.809,0.80954,0.809,0.80954,1670958.0
2009-02-24 11:43:00,0.80963,0.80975,0.80947,0.80962,10050777.0
2009-02-24 11:44:00,0.80972,0.80972,0.80878,0.80884,10254508.0
2009-02-24 11:45:00,0.80856,0.80891,0.80856,0.80868,17157817.0
2009-02-24 11:46:00,0.80874,0.80874,0.80836,0.80874,7298750.0
2009-02-24 11:47:00,0.80886,0.80906,0.80886,0.80893,29980024.0
2009-02-24 11:48:00,0.80893,0.80893,0.80836,0.80858,6739705.0
2009-02-24 11:49:00,0.80861,0.80881,0.80843,0.80869,15010296.0
2009-02-24 11:50:00,0.80891,0.80891,0.80861,0.80874,12469577.0
2009-02-24 11:51:00,0.80899,0.80945,0.80884,0.80919,6107948.0
2009-02-24 11:52:00,0.80956,0.80972,0.80911,0.80911,18265922.0
2009-02-24 11:53:00,0.80915,0.80915,0.80878,0.80886,3313096.0
2009-02-24 11:54:00,0.8088,0.8088,0.80843,0.80849,17536638.0
2009-02-24 11:55:00,0.80842,0.80859,0.8084,0.80849,18848976.0
2009-02-24 11:56:00,0.80836,0.80841,0.80811,0.80831,16677235.0
2009-02-24 11:57:00,0.80824,0.80881,0.80824,0.80881,20907966.0
2009-02-24 11:58:00,0.80886,0.80918,0.80862,0.80862,15034624.0
2009-02-24 11:59:00,0.80803,0.80869,0.80803,0.80855,7273133.0
2009-02-24 12:00:00,0.80837,0.80863,0.80819,0.80863,22323149.0
2009-02-24 12:01:00,0.80867,0.80882,0.8085,0.80882,11963446.0
2009-02-24 12:02:00,0.80867,0.80889,0.80867,0.80889,10557053.0
2009-02-24 12:03:00,0.80894,0.80913,0.80894,0.80913,5787408.0
2009-02-24 12:04:00,0.80905,0.80905,0.80886,0.80894,9971260.0
2009-02-24 12:05:00,0.80906,0.80916,0.80906,0.80912,8759652.0
2009-02-24 12:06:00,0.80893,0.80893,0.80875,0.80875,11939029.0
2009-02-24 12:07:00,0.80873,0.80887,0.80842,0.80852,27422189.0
2009-02-24 12:08:00,0.80855,0.80863,0.80843,0.80859,35793256.0
2009-02-24 12:09:00,0.80854,0.80854,0.8083,0.8083,8650894.0
2009-02-24 12:10:00,0.8085,0.80887,0.8085,0.80887,12572921.0
2009-02-24 12:11:00,0.80905,0.80905,0.80861,0.80861,33604892.0
2009-02-24 12:12:00,0.80848,0.80942,0.80848,0.80917,21687256.0
2009-02-24 12:13:00,0.80914,0.8093,0.80904,0.80922,13647822.0
2009-02-24 12:14:00,0.8091,0.80913,0.80884,0.80884,22864913.0
2009-02-24 12:15:00,0.80783,0.80897,0.80783,0.80867,21567470.0
2009-02-24 12:16:00,0.80872,0.80891,0.80872,0.80878,5871593.0
2009-02-24 12:17:00,0.80872,0.80922,0.80872,0.80903,19201551.0
2009-02-24 12:18:00,0.80903,0.80907,0.80903,0.80904,20991417.0
2009-02-24 12:19:00,0.80904,0.8091,0.80859,0.80859,12003163.0
2009-02-24 12:20:00,0.809,0.809,0.8081,0.8081,3144906.0
2009-02-24 12:21:00,0.80859,0.80879,0.80855,0.80879,14839079.0
2009-02-24 12:22:00,0.80866,0.80866,0.80847,0.80866,20175318.0
2009-02-24 12:23:00,0.80838,0.80854,0.80834,0.80854,20705285.0
2009-02-24 12:24:00,0.80807,0.80883,0.80807,0.80853,23244695.0
2009-02-24 12:25:00,0.80879,0.80879,0.80866,0.80866,11304238.0
2009-02-24 12:26:00,0.80873,0.80886,0.80872,0.80873,27271511.0
2009-02-24 12:27:00,0.80873,0.80887,0.80864,0.80885,9675373.0
2009-02-24 12:28:00,0.80905,0.8091,0.8086,0.80873,21345303.0
2009-02-24 12:29:00,0.80883,0.80883,0.80854,0.80854,6689661.0
2009-02-24 12:30:00,0.80872,0.80886,0.80865,0.80885,8458803.0
2009-02-24 12:31:00,0.8083,0.80893,0.8083,0.8086,17913970.0
2009-02-24 12:32:00,0.80872,0.8088,0.80872,0.80879,14562574.0
2009-02-24 12:33:00,0.80872,0.80891,0.80859,0.80878,21974221.0
2009-02-24 12:34:00,0.80846,0.80874,0.80846,0.80872,8111940.0
2009-02-24 12:35:00,0.80886,0.80911,0.80883,0.80883,6322218.0
2009-02-24 12:36:00,0.80879,0.80879,0.80799,0.80799,23703028.0
2009-02-24 12:37:00,0.80792,0.80799,0.8076,0.8076,8492276.0
2009-02-24 12:38:00,0.80766,0.80816,0.80766,0.80816,13922549.0
2009-02-24 12:39:00,0.80822,0.80854,0.80809,0.80854,10336465.0
2009-02-24 12:40:00,0.80847,0.80884,0.80847,0.80884,14593583.0
2009-02-24 12:41:00,0.80891,0.80895,0.80878,0.80878,11801050.0
2009-02-24 12:42:00,0.80884,0.80884,0.80856,0.80878,25775195.0
2009-02-24 12:43:00,0.80871,0.80871,0.80832,0.80832,30268129.0
2009-02-24 12:44:00,0.80843,0.80843,0.80826,0.80838,19196462.0
2009-02-24 12:45:00,0.80855,0.80855,0.80837,0.8085,2151165.0
2009-02-24 12:46:00,0.80806,0.80819,0.808,0.808,8944032.0
2009-02-24 12:47:00,0.80793,0.80856,0.80793,0.80856,23034812.0
2009-02-24 12:48:00,0.8079,0.80877,0.8079,0.80857,6804130.0
2009-02-24 12:49:00,0.80863,0.80863,0.80818,0.80821,13988925.0
2009-02-24 12:50:00,0.8085,0.80854,0.80811,0.80843,15929910.0
2009-02-24 12:51:00,0.80843,0.80843,0.80799,0.80799,16022312.0
2009-02-24 12:52:00,0.80805,0.80812,0.80802,0.80811,7547511.0
2009-02-24 12:53:00,0.80812,0.80837,0.80798,0.80837,11734179.0
2009-02-24 12:54:00,0.80829,0.80829,0.80778,0.80778,4617092.0
2009-02-24 12:55:00,0.80797,0.80822,0.80785,0.80817,16278753.0
2009-02-24 12:56:00,0.80817,0.80817,0.80772,0.80772,16304263.0
2009-02-24 12:57:00,0.8078,0.808,0.8073,0.80763,17176957.0
2009-02-24 12:58:00,0.80779,0.8081,0.80772,0.80788,30031418.0
2009-02-24 12:59:00,0.80797,0.80817,0.8076,0.8076,3778926.0
2009-02-24 13:00:00,0.80795,0.80822,0.80795,0.8081,22513631.0
2009-02-24 13:01:00,0.80829,0.80832,0.80794,0.80794,7473986.0
2009-02-24 13:02:00,0.80798,0.80826,0.80798,0.80811,14550157.0
2009-02-24 13:03:00,0.80803,0.80803,0.80747,0.80767,11514216.0
2009-02-24 13:04:00,0.80785,0.80816,0.80778,0.80816,46258676.0
2009-02-24 13:05:00,0.80811,0.80811,0.80752,0.80752,22186379.0
2009-02-24 13:06:00,0.80736,0.80748,0.8073,0.8073,8273287.0
2009-02-24 13:07:00,0.80748,0.80867,0.80748,0.80867,10799955.0
2009-02-24 13:08:00,0.80904,0.80904,0.80749,0.8078,13637825.0
2009-02-24 13:09:00,0.80781,0.80781,0.80736,0.80754,19411086.0
2009-02-24 13:10:00,0.80733,0.80767,0.80733,0.80767,10662570.0
2009-02-24 13:11:00,0.80764,0.8078,0.80764,0.8078,10422484.0
2009-02-24 13:12:00,0.80773,0.80774,0.80739,0.80739,10683746.0
2009-02-24 13:13:00,0.80735,0.80811,0.80735,0.80811,7491962.0
2009-02-24 13:14:00,0.80824,0.80824,0.80749,0.80765,8084683.0
2009-02-24 13:15:00,0.808,0.808,0.80755,0.80767,8599909.0
2009-02-24 13:16:00,0.808,0.8082,0.8075,0.8082,6550107.0
2009-02-24 13:17:00,0.8078,0.80805,0.8078,0.80781,7368903.0
2009-02-24 13:18:00,0.80781,0.80781,0.8076,0.8076,29396523.0
2009-02-24 13:19:00,0.80775,0.80775,0.80736,0.80767,11815191.0
2009-02-24 13:20:00,0.80767,0.80787,0.80767,0.80767,26052152.0
2009-02-24 13:21:00,0.80793,0.80799,0.80787,0.80799,12664737.0
2009-02-24 13:22:00,0.80799,0.80818,0.80799,0.80818,10191052.0
2009-02-24 13:23:00,0.80824,0.80824,0.80794,0.80794,4176341.0
2009-02-24 13:24:00,0.80791,0.80812,0.80781,0.80781,8681725.0
2009-02-24 13:25:00,0.80818,0.80818,0.80794,0.80806,8364235.0
2009-02-24 13:26:00,0.80819,0.80831,0.80806,0.80819,36387035.0
2009-02-24 13:27:00,0.8082,0.80831,0.80818,0.80818,6608494.0
2009-02-24 13:28:00,0.80831,0.80913,0.80831,0.80899,22737127.0
2009-02-24 13:29:00,0.80882,0.80915,0.80864,0.80864,16584286.0
2009-02-24 13:30:00,0.80871,0.80871,0.80841,0.80841,9671683.0
2009-02-24 13:31:00,0.80842,0.80845,0.80813,0.80813,4075740.0
2009-02-24 13:32:00,0.808,0.80837,0.808,0.80817,2617406.0
2009-02-24 13:33:00,0.80832,0.80832,0.80764,0.80764,14474116.0
2009-02-24 13:34:00,0.80764,0.8077,0.80749,0.8077,7463194.0
2009-02-24 13:35:00,0.80777,0.80845,0.80777,0.80837,13537206.0
2009-02-24 13:36:00,0.8084,0.8084,0.80808,0.80808,28111803.0
2009-02-24 13:37:00,0.80824,0.8084,0.80821,0.8084,26113003.0
2009-02-24 13:38:00,0.8084,0.8084,0.80802,0.80802,10038121.0
2009-02-24 13:39:00,0.80802,0.80832,0.8079,0.80832,9678054.0
2009-02-24 13:40:00,0.80873,0.80898,0.8084,0.80841,9047222.0
2009-02-24 13:41:00,0.8086,0.8087,0.8086,0.8087,6322015.0
2009-02-24 13:42:00,0.80853,0.8086,0.80852,0.80852,20887947.0
2009-02-24 13:43:00,0.80863,0.80867,0.80853,0.80866,4899386.0
2009-02-24 13:44:00,0.80846,0.8087,0.80846,0.8087,10758811.0
2009-02-24 13:45:00,0.80866,0.80874,0.8086,0.80864,30154951.0
2009-02-24 13:46:00,0.80873,0.80885,0.80873,0.80885,9520540.0
2009-02-24 13:47:00,0.80869,0.80889,0.80869,0.80889,8551302.0
2009-02-24 13:48:00,0.80885,0.80905,0.80885,0.80885,29809999.0
2009-02-24 13:49:00,0.80889,0.80889,0.80859,0.80885,14379666.0
2009-02-24 13:50:00,0.80877,0.8091,0.8086,0.8087,9697637.0
2009-02-24 13:51:00,0.80885,0.80891,0.80885,0.80885,20474659.0
2009-02-24 13:52:00,0.80857,0.80867,0.80829,0.80843,9256581.0
2009-02-24 13:53:00,0.80843,0.80858,0.80793,0.80858,4123377.0
2009-02-24 13:54:00,0.80854,0.8088,0.80854,0.8088,17496742.0
2009-02-24 13:55:00,0.80873,0.80913,0.80873,0.8088,10482072.0
2009-02-24 13:56:00,0.80894,0.80894,0.80841,0.80841,14335953.0
2009-02-24 13:57:00,0.80837,0.80873,0.80831,0.80873,12605045.0
2009-02-24 13:58:00,0.80863,0.80889,0.80863,0.80889,13077158.0
2009-02-24 13:59:00,0.80867,0.80882,0.80863,0.80882,10747756.0
2009-02-24 14:00:00,0.80863,0.80882,0.80863,0.80863,18445021.0
2009-02-24 14:01:00,0.80863,0.80863,0.80837,0.8085,13168348.0
2009-02-24 14:02:00,0.8085,0.80869,0.8085,0.80856,8509160.0
2009-02-24 14:03:00,0.80869,0.80869,0.80857,0.8086,7031256.0
2009-02-24 14:04:00,0.80863,0.80863,0.80838,0.80838,18323743.0
2009-02-24 14:05:00,0.80831,0.80844,0.80831,0.80844,13803871.0
2009-02-24 14:06:00,0.8083,0.80853,0.80807,0.8082,11093231.0
2009-02-24 14:07:00,0.80837,0.80837,0.80799,0.80813,6928058.0
2009-02-24 14:08:00,0.80811,0.80811,0.80785,0.80785,12176902.0
2009-02-24 14:09:00,0.80793,0.80802,0.80779,0.80779,19755958.0
2009-02-24 14:10:00,0.80767,0.80767,0.80729,0.80729,23446227.0
2009-02-24 14:11:00,0.80729,0.80729,0.80679,0.80679,31208545.0
2009-02-24 14:12:00,0.80683,0.80699,0.80674,0.80674,11235920.0
2009-02-24 14:13:00,0.80686,0.80686,0.80672,0.80674,25877839.0
2009-02-24 14:14:00,0.80661,0.80661,0.80648,0.80654,7683602.0
2009-02-24 14:15:00,0.80653,0.80661,0.80636,0.80654,16682497.0
2009-02-24 14:16:00,0.80653,0.80671,0.80653,0.80653,16812646.0
2009-02-24 14:17:00,0.80635,0.80635,0.80613,0.80613,12066308.0
2009-02-24 14:18:00,0.80603,0.80622,0.80603,0.80607,13268786.0
2009-02-24 14:19:00,0.80622,0.80637,0.80622,0.80628,29542058.0
2009-02-24 14:20:00,0.80603,0.80622,0.80603,0.80622,9884765.0
2009-02-24 14:21:00,0.80615,0.80655,0.80615,0.80621,10704143.0
2009-02-24 14:22:00,0.80615,0.80642,0.80615,0.80642,8153288.0
2009-02-24 14:23:00,0.80647,0.80656,0.80647,0.80647,7432622.0
2009-02-24 14:24:00,0.8064,0.80647,0.80619,0.80619,17470737.0
2009-02-24 14:25:00,0.8064,0.80666,0.80636,0.80666,12931745.0
2009-02-24 14:26:00,0.80679,0.80704,0.80679,0.80702,21292705.0
2009-02-24 14:27:00,0.80704,0.80733,0.80704,0.8073,18292952.0
2009-02-24 14:28:00,0.80744,0.80744,0.80706,0.80744,17045896.0
2009-02-24 14:29:00,0.80751,0.80751,0.807,0.807,6845979.0
2009-02-24 14:30:00,0.80712,0.80757,0.80712,0.80757,16046070.0
2009-02-24 14:31:00,0.80754,0.80756,0.80737,0.80737,1788906.0
2009-02-24 14:32:00,0.80745,0.80745,0.80717,0.80717,10929812.0
2009-02-24 14:33:00,0.80739,0.80757,0.80739,0.80757,16213985.0
2009-02-24 14:34:00,0.80754,0.80754,0.80705,0.8073,5024737.0
2009-02-24 14:35:00,0.80745,0.80745,0.8072,0.8072,17691603.0
2009-02-24 14:36:00,0.80715,0.80715,0.80682,0.80682,13498694.0
2009-02-24 14:37:00,0.80676,0.80701,0.80657,0.80688,10917484.0
2009-02-24 14:38:00,0.80682,0.80713,0.80682,0.80707,33422624.0
2009-02-24 14:39:00,0.80707,0.8072,0.80669,0.80669,23495609.0
2009-02-24 14:40:00,0.80675,0.80675,0.80669,0.80669,17649436.0
2009-02-24 14:41:00,0.80654,0.80671,0.80654,0.80663,8710232.0
2009-02-24 14:42:00,0.80657,0.80676,0.80657,0.80676,24377967.0
2009-02-24 14:43:00,0.80682,0.80696,0.80677,0.80682,47712361.0
2009-02-24 14:44:00,0.80686,0.807,0.80682,0.80682,13196593.0
2009-02-24 14:45:00,0.80657,0.80671,0.80649,0.80665,8178885.0
2009-02-24 14:46:00,0.80696,0.80722,0.80694,0.80694,24327572.0
2009-02-24 14:47:00,0.80721,0.80735,0.80709,0.80709,17814424.0
2009-02-24 14:48:00,0.80702,0.80722,0.80702,0.80722,6244082.0
2009-02-24 14:49:00,0.80719,0.80719,0.8068,0.80687,11472167.0
2009-02-24 14:50:00,0.8069,0.80697,0.80664,0.80664,10885137.0
2009-02-24 14:51:00,0.80664,0.8068,0.80664,0.8068,37872932.0
2009-02-24 14:52:00,0.80679,0.80693,0.80679,0.80689,10581356.0
2009-02-24 14:53:00,0.8067,0.80676,0.80657,0.80657,22009200.0
2009-02-24 14:54:00,0.80657,0.80689,0.80657,0.80664,16776006.0
2009-02-24 14:55:00,0.80671,0.80671,0.80649,0.80649,19899730.0
2009-02-24 14:56:00,0.80642,0.80652,0.80626,0.80626,12689934.0
2009-02-24 14:57:00,0.80632,0.80645,0.80631,0.80645,10259805.0
2009-02-24 14:58:00,0.80638,0.80667,0.80638,0.80667,8971138.0
2009-02-24 14:59:00,0.80663,0.80672,0.80649,0.80672,37767999.0
2009-02-24 15:00:00,0.80693,0.80719,0.80693,0.8071,15055078.0
2009-02-24 15:01:00,0.80697,0.80714,0.80697,0.80709,19952587.0
2009-02-24 15:02:00,0.80709,0.80722,0.80708,0.80716,6150386.0
2009-02-24 15:03:00,0.8079,0.8079,0.8073,0.8073,5949735.0
2009-02-24 15:04:00,0.80713,0.80728,0.80696,0.80709,21419084.0
2009-02-24 15:05:00,0.80716,0.80716,0.80678,0.80678,25587386.0
2009-02-24 15:06:00,0.80675,0.80675,0.80653,0.80659,4888453.0
2009-02-24 15:07:00,0.80679,0.80679,0.80653,0.80659,6943970.0
2009-02-24 15:08:00,0.80672,0.80678,0.8066,0.80672,34169836.0
2009-02-24 15:09:00,0.80672,0.80691,0.8067,0.80671,3885146.0
2009-02-24 15:10:00,0.80688,0.80691,0.80671,0.80671,14566879.0
2009-02-24 15:11:00,0.80684,0.80685,0.80663,0.8068,4846408.0
2009-02-24 15:12:00,0.80678,0.80703,0.80678,0.80697,12534642.0
2009-02-24 15:13:00,0.80692,0.80717,0.80692,0.80717,7694331.0
2009-02-24 15:14:00,0.80703,0.80742,0.80703,0.80742,27573710.0
2009-02-24 15:15:00,0.80767,0.80767,0.80691,0.80691,18359963.0
2009-02-24 15:16:00,0.8071,0.80749,0.8071,0.80749,12596236.0
2009-02-24 15:17:00,0.80742,0.80755,0.80736,0.80755,14096329.0
2009-02-24 15:18:00,0.80755,0.80755,0.80711,0.80711,33171549.0
2009-02-24 15:19:00,0.80722,0.80751,0.80722,0.80751,26384909.0
2009-02-24 15:20:00,0.80754,0.80793,0.80754,0.80766,17831513.0
2009-02-24 15:21:00,0.80767,0.80786,0.80748,0.80786,8488681.0
2009-02-24 15:22:00,0.80776,0.80777,0.80771,0.80772,16700930.0
2009-02-24 15:23:00,0.80778,0.80797,0.80778,0.80791,12786203.0
2009-02-24 15:24:00,0.80784,0.80784,0.80735,0.80739,11468177.0
2009-02-24 15:25:00,0.80754,0.80766,0.80745,0.80764,23920246.0
2009-02-24 15:26:00,0.8079,0.8079,0.8073,0.80747,5655576.0
2009-02-24 15:27:00,0.8076,0.80766,0.80743,0.80743,18253039.0
2009-02-24 15:28:00,0.8076,0.8076,0.80703,0.80703,16202471.0
2009-02-24 15:29:00,0.80684,0.80684,0.80653,0.80653,17249785.0
2009-02-24 15:30:00,0.80647,0.80647,0.80584,0.80584,21036130.0
2009-02-24 15:31:00,0.80572,0.8061,0.80572,0.8061,40763156.0
2009-02-24 15:32:00,0.80601,0.80611,0.80592,0.80598,4822127.0
2009-02-24 15:33:00,0.80586,0.806,0.80585,0.80598,5563647.0
2009-02-24 15:34:00,0.80586,0.8063,0.80586,0.8063,10480818.0
2009-02-24 15:35:00,0.80605,0.80605,0.8054,0.8054,2930408.0
2009-02-24 15:36:00,0.80559,0.80604,0.80559,0.80603,15817206.0
2009-02-24 15:37:00,0.8059,0.80593,0.80576,0.80576,4805097.0
2009-02-24 15:38:00,0.80609,0.80609,0.80551,0.80577,28908733.0
2009-02-24 15:39:00,0.80565,0.80571,0.80559,0.80564,15432334.0
2009-02-24 15:40:00,0.80571,0.80571,0.80565,0.80565,23221223.0
2009-02-24 15:41:00,0.80558,0.80569,0.80528,0.80528,20500193.0
2009-02-24 15:42:00,0.80521,0.80521,0.80495,0.80502,21966698.0
2009-02-24 15:43:00,0.80489,0.80502,0.80489,0.80489,13356028.0
2009-02-24 15:44:00,0.80496,0.80496,0.80445,0.80455,18887676.0
2009-02-24 15:45:00,0.80451,0.80476,0.80445,0.80476,22377783.0
2009-02-24 15:46:00,0.80501,0.80512,0.80483,0.80483,6231494.0
2009-02-24 15:47:00,0.80496,0.80503,0.80489,0.8049,8528487.0
2009-02-24 15:48:00,0.80476,0.80533,0.80476,0.80511,12673917.0
2009-02-24 15:49:00,0.80527,0.80559,0.80527,0.80559,7852913.0
2009-02-24 15:50:00,0.80552,0.80578,0.80552,0.80578,20079282.0
2009-02-24 15:51:00,0.80588,0.8062,0.80586,0.80586,16667562.0
2009-02-24 15:52:00,0.80573,0.80611,0.80572,0.80572,20580013.0
2009-02-24 15:53:00,0.80578,0.80595,0.80571,0.80572,16832315.0
2009-02-24 15:54:00,0.80591,0.80596,0.80584,0.8059,27930734.0
2009-02-24 15:55:00,0.80609,0.80609,0.80572,0.80572,26690339.0
2009-02-24 15:56:00,0.80584,0.8061,0.80572,0.8061,7662358.0
2009-02-24 15:57:00,0.80635,0.80654,0.80635,0.80635,9434550.0
2009-02-24 15:58:00,0.80635,0.80648,0.80583,0.80583,12690433.0
2009-02-24 15:59:00,0.80586,0.80586,0.80524,0.80524,3957716.0
2009-02-24 16:00:00,0.80515,0.80515,0.8049,0.80505,11472260.0
2009-02-24 16:01:00,0.80493,0.80502,0.80493,0.80496,24749096.0
2009-02-24 16:02:00,0.80505,0.80505,0.80493,0.80496,10961724.0
2009-02-24 16:03:00,0.80542,0.80542,0.80504,0.80517,21668121.0
2009-02-24 16:04:00,0.80535,0.80535,0.80497,0.80528,26574763.0
2009-02-24 16:05:00,0.80519,0.80554,0.80519,0.80554,7508665.0
2009-02-24 16:06:00,0.80579,0.80592,0.80573,0.80579,27974637.0
2009-02-24 16:07:00,0.80553,0.80566,0.80553,0.8056,19023816.0
2009-02-24 16:08:00,0.8056,0.80591,0.8056,0.80591,9992610.0
2009-02-24 16:09:00,0.80585,0.80598,0.8057,0.8057,10061134.0
2009-02-24 16:10:00,0.80547,0.80547,0.80503,0.80509,17925156.0
2009-02-24 16:11:00,0.80509,0.80526,0.8049,0.80521,7110340.0
2009-02-24 16:12:00,0.80519,0.80519,0.80484,0.8049,9635146.0
2009-02-24 16:13:00,0.80478,0.80502,0.80459,0.80502,18132287.0
2009-02-24 16:14:00,0.80489,0.80509,0.80476,0.80476,14146580.0
2009-02-24 16:15:00,0.80484,0.80506,0.80484,0.80496,10079987.0
2009-02-24 16:16:00,0.8049,0.80541,0.8049,0.80541,15682515.0
2009-02-24 16:17:00,0.80515,0.80525,0.80508,0.80521,17155824.0
2009-02-24 16:18:00,0.8052,0.80526,0.80501,0.80526,13116584.0
2009-02-24 16:19:00,0.80513,0.80531,0.80505,0.80514,12373999.0
2009-02-24 16:20:00,0.80507,0.80513,0.80501,0.80507,5410834.0
2009-02-24 16:21:00,0.80494,0.80494,0.80462,0.80468,8420397.0
2009-02-24 16:22:00,0.80484,0.80493,0.80474,0.80487,12399535.0
2009-02-24 16:23:00,0.80501,0.80513,0.80475,0.80475,8760417.0
2009-02-24 16:24:00,0.80494,0.80539,0.80463,0.80463,21613767.0
2009-02-24 16:25:00,0.80483,0.80495,0.80483,0.80495,11857596.0
2009-02-24 16:26:00,0.8047,0.80539,0.8047,0.80539,10421457.0
2009-02-24 16:27:00,0.80517,0.80517,0.80502,0.80502,10909103.0
2009-02-24 16:28:00,0.80527,0.80527,0.80495,0.80495,14166954.0
2009-02-24 16:29:00,0.8051,0.8051,0.80471,0.80471,13324243.0
2009-02-24 16:30:00,0.80451,0.80478,0.80448,0.80478,7674328.0
2009-02-24 16:31:00,0.80471,0.8049,0.80427,0.80427,18594214.0
2009-02-24 16:32:00,0.80402,0.80402,0.80345,0.80345,11303638.0
2009-02-24 16:33:00,0.80339,0.80372,0.80339,0.8037,22826562.0
2009-02-24 16:34:00,0.80364,0.80377,0.80355,0.80369,11314300.0
2009-02-24 16:35:00,0.80396,0.80396,0.80312,0.80377,4395618.0
2009-02-24 16:36:00,0.80369,0.80369,0.80331,0.80343,43635368.0
2009-02-24 16:37:00,0.80343,0.80492,0.80343,0.80492,9170386.0
2009-02-24 16:38:00,0.80495,0.80551,0.80488,0.80551,14242263.0
2009-02-24 16:39:00,0.80538,0.80556,0.80512,0.8053,12005329.0
2009-02-24 16:40:00,0.80507,0.80507,0.80445,0.80445,11271446.0
2009-02-24 16:41:00,0.80403,0.80406,0.80376,0.80401,7394101.0
2009-02-24 16:42:00,0.80377,0.80447,0.80377,0.80441,8293438.0
2009-02-24 16:43:00,0.80435,0.80435,0.80352,0.80359,16772396.0
2009-02-24 16:44:00,0.80378,0.8039,0.80359,0.8039,7342757.0
2009-02-24 16:45:00,0.80416,0.80426,0.80391,0.80391,28020355.0
2009-02-24 16:46:00,0.80381,0.80384,0.8037,0.80383,13738080.0
2009-02-24 16:47:00,0.80371,0.80371,0.8035,0.80364,1942328.0
2009-02-24 16:48:00,0.80358,0.80402,0.80358,0.80371,26861080.0
2009-02-24 16:49:00,0.80371,0.80397,0.80364,0.80364,7575812.0
2009-02-24 16:50:00,0.8037,0.8037,0.80351,0.80351,31503227.0
2009-02-24 16:51:00,0.80335,0.80335,0.80292,0.80292,8601723.0
2009-02-24 16:52:00,0.80309,0.8033,0.80279,0.80279,15401277.0
2009-02-24 16:53:00,0.80246,0.80286,0.80234,0.80286,19545473.0
2009-02-24 16:54:00,0.80304,0.80337,0.80304,0.80337,22143709.0
2009-02-24 16:55:00,0.80324,0.80338,0.80312,0.80323,14542377.0
2009-02-24 16:56:00,0.803,0.80316,0.80267,0.80267,12030839.0
2009-02-24 16:57:00,0.80267,0.80274,0.80267,0.80267,13173850.0
2009-02-24 16:58:00,0.80255,0.80255,0.80176,0.80176,9658575.0
2009-02-24 16:59:00,0.8013,0.80191,0.80103,0.80191,8037067.0
2009-02-24 17:00:00,0.80196,0.80224,0.80171,0.80218,12382519.0
2009-02-24 17:01:00,0.80194,0.80194,0.80106,0.80106,39816874.0
2009-02-24 17:02:00,0.80112,0.8017,0.80112,0.8017,27729382.0
2009-02-24 17:03:00,0.80151,0.80151,0.80089,0.8012,18929362.0
2009-02-24 17:04:00,0.80139,0.80155,0.80076,0.80076,15187614.0
2009-02-24 17:05:00,0.80073,0.80079,0.80057,0.80057,8123559.0
2009-02-24 17:06:00,0.80056,0.80076,0.80051,0.80057,29540546.0
2009-02-24 17:07:00,0.80037,0.80049,0.80028,0.80031,16088595.0
2009-02-24 17:08:00,0.80005,0.80017,0.79966,0.80017,32467808.0
2009-02-24 17:09:00,0.80015,0.80029,0.8001,0.80029,20452766.0
2009-02-24 17:10:00,0.80042,0.80042,0.79938,0.79938,5099924.0
2009-02-24 17:11:00,0.79925,0.80004,0.79925,0.79995,20779256.0
2009-02-24 17:12:00,0.79988,0.79994,0.79981,0.79981,5420533.0
2009-02-24 17:13:00,0.7999,0.80086,0.7999,0.80022,42183958.0
2009-02-24 17:14:00,0.80023,0.80036,0.7994,0.7994,12773297.0
2009-02-24 17:15:00,0.7995,0.79976,0.7995,0.79952,12953714.0
2009-02-24 17:16:00,0.79964,0.79964,0.79946,0.79962,8590628.0
2009-02-24 17:17:00,0.79951,0.80028,0.79934,0.80008,42516633.0
2009-02-24 17:18:00,0.7997,0.80019,0.79964,0.79984,8887075.0
2009-02-24 17:19:00,0.80009,0.80033,0.80009,0.80015,17444598.0
2009-02-24 17:20:00,0.80021,0.80021,0.79965,0.79971,13725898.0
2009-02-24 17:21:00,0.79983,0.79983,0.79958,0.7997,21695152.0
2009-02-24 17:22:00,0.79957,0.79982,0.79957,0.79964,16324711.0
2009-02-24 17:23:00,0.79964,0.7999,0.79964,0.79983,10652389.0
2009-02-24 17:24:00,0.79976,0.80094,0.79976,0.80094,5191690.0
2009-02-24 17:25:00,0.80088,0.80095,0.80063,0.80082,15226226.0
2009-02-24 17:26:00,0.80076,0.80126,0.80076,0.8012,13978645.0
2009-02-24 17:27:00,0.80132,0.80132,0.80085,0.80085,22472010.0
2009-02-24 17:28:00,0.80088,0.80123,0.80055,0.80123,28799854.0
2009-02-24 17:29:00,0.80104,0.80104,0.80059,0.80075,3464658.0
2009-02-24 17:30:00,0.80072,0.80072,0.80039,0.80039,8097025.0
2009-02-24 17:31:00,0.80001,0.8003,0.79994,0.79995,23638078.0
2009-02-24 17:32:00,0.79973,0.80018,0.79973,0.80018,27804817.0
2009-02-24 17:33:00,0.80048,0.80048,0.79939,0.79939,25897799.0
2009-02-24 17:34:00,0.79907,0.79907,0.79799,0.79799,4814210.0
2009-02-24 17:35:00,0.79825,0.7987,0.79825,0.79833,17915884.0
2009-02-24 17:36:00,0.79801,0.79849,0.79801,0.79813,15287262.0
2009-02-24 17:37:00,0.79845,0.79845,0.79808,0.79808,22562351.0
2009-02-24 17:38:00,0.79808,0.79808,0.79776,0.79795,11809131.0
2009-02-24 17:39:00,0.79826,0.799,0.79826,0.799,4998539.0
2009-02-24 17:40:00,0.79845,0.79872,0.79845,0.79852,31994605.0
2009-02-24 17:41:00,0.79859,0.79884,0.79854,0.79859,18986608.0
2009-02-24 17:42:00,0.79852,0.79856,0.79833,0.79833,17939461.0
2009-02-24 17:43:00,0.79839,0.79839,0.79807,0.7982,14330982.0
2009-02-24 17:44:00,0.79824,0.79839,0.79811,0.79839,18771756.0
2009-02-24 17:45:00,0.7987,0.79981,0.7987,0.79981,16114483.0
2009-02-24 17:46:00,0.79961,0.79961,0.79926,0.79934,12011601.0
2009-02-24 17:47:00,0.79921,0.79996,0.79921,0.79984,10606755.0
2009-02-24 17:48:00,0.79966,0.80047,0.79966,0.80047,3205894.0
2009-02-24 17:49:00,0.80033,0.80033,0.79965,0.79978,23927284.0
2009-02-24 17:50:00,0.79988,0.80018,0.79988,0.80003,27555691.0
2009-02-24 17:51:00,0.80004,0.80004,0.79936,0.79949,6416230.0
2009-02-24 17:52:00,0.79949,0.79949,0.79922,0.79926,10622111.0
2009-02-24 17:53:00,0.79919,0.79995,0.79919,0.79995,15672106.0
2009-02-24 17:54:00,0.79995,0.8002,0.79995,0.80013,17564850.0
2009-02-24 17:55:00,0.80013,0.80013,0.79956,0.79989,13639720.0
2009-02-24 17:56:00,0.79975,0.79982,0.79939,0.79939,61093022.0
2009-02-24 17:57:00,0.79921,0.7994,0.79921,0.79934,6106667.0
2009-02-24 17:58:00,0.79944,0.79963,0.79928,0.79963,6037877.0
2009-02-24 17:59:00,0.79984,0.80134,0.79984,0.80127,15633239.0
2009-02-24 18:00:00,0.8014,0.8014,0.80111,0.80111,8319919.0
2009-02-24 18:01:00,0.80113,0.80138,0.80113,0.80132,11858644.0
2009-02-24 18:02:00,0.80132,0.80132,0.80095,0.80095,9914867.0
2009-02-24 18:03:00,0.80095,0.80095,0.80081,0.80081,18122139.0
2009-02-24 18:04:00,0.80075,0.80095,0.80073,0.80095,11451146.0
2009-02-24 18:05:00,0.80111,0.80111,0.80064,0.80064,10045925.0
2009-02-24 18:06:00,0.80044,0.8007,0.80044,0.80058,10934727.0
2009-02-24 18:07:00,0.80042,0.80058,0.80036,0.80051,9814750.0
2009-02-24 18:08:00,0.8007,0.8007,0.80051,0.80061,14368279.0
2009-02-24 18:09:00,0.80044,0.80061,0.80038,0.80045,8911665.0
2009-02-24 18:10:00,0.80072,0.80101,0.8004,0.8004,9600018.0
2009-02-24 18:11:00,0.80015,0.80059,0.80012,0.80059,6301568.0
2009-02-24 18:12:00,0.80053,0.80096,0.80053,0.80096,34310008.0
2009-02-24 18:13:00,0.80134,0.80185,0.80103,0.80103,19938546.0
2009-02-24 18:14:00,0.80109,0.80109,0.80046,0.80077,7095021.0
2009-02-24 18:15:00,0.80083,0.80139,0.80083,0.8012,11558759.0
2009-02-24 18:16:00,0.80146,0.80196,0.80146,0.80187,10906559.0
2009-02-24 18:17:00,0.8017,0.80193,0.8017,0.80193,12294403.0
2009-02-24 18:18:00,0.80206,0.80215,0.80168,0.80177,18889575.0
2009-02-24 18:19:00,0.80184,0.80184,0.80153,0.80158,9650663.0
2009-02-24 18:20:00,0.80143,0.80143,0.801,0.80128,15507847.0
2009-02-24 18:21:00,0.80176,0.80185,0.80165,0.80177,29338076.0
2009-02-24 18:22:00,0.80197,0.80277,0.80197,0.80255,9847037.0
2009-02-24 18:23:00,0.80265,0.80265,0.80234,0.80234,11862885.0
2009-02-24 18:24:00,0.80232,0.80249,0.80232,0.80232,10929871.0
2009-02-24 18:25:00,0.80253,0.80253,0.80208,0.80208,14487549.0
2009-02-24 18:26:00,0.80209,0.80262,0.80209,0.80219,23759255.0
2009-02-24 18:27:00,0.80235,0.80237,0.80221,0.80221,24595972.0
2009-02-24 18:28:00,0.8022,0.80276,0.8022,0.80276,18407011.0
2009-02-24 18:29:00,0.80295,0.80295,0.80269,0.80276,6143692.0
2009-02-24 18:30:00,0.80259,0.8027,0.80238,0.80252,9665003.0
2009-02-24 18:31:00,0.80232,0.80241,0.80214,0.80214,20912159.0
2009-02-24 18:32:00,0.80221,0.80227,0.80212,0.80214,28274915.0
2009-02-24 18:33:00,0.80205,0.80209,0.80195,0.80208,9413072.0
2009-02-24 18:34:00,0.80189,0.80215,0.80189,0.80201,4524753.0
2009-02-24 18:35:00,0.80205,0.80205,0.80171,0.80171,14978085.0
2009-02-24 18:36:00,0.80193,0.80234,0.80193,0.80212,10440418.0
2009-02-24 18:37:00,0.80195,0.802,0.8019,0.8019,6764076.0
2009-02-24 18:38:00,0.80176,0.80196,0.80168,0.80168,18249659.0
2009-02-24 18:39:00,0.8017,0.80202,0.80162,0.8019,16199747.0
2009-02-24 18:40:00,0.80174,0.80176,0.80134,0.80146,9146857.0
2009-02-24 18:41:00,0.80139,0.80141,0.8012,0.8014,12259013.0
2009-02-24 18:42:00,0.80149,0.80201,0.80149,0.80201,12135802.0
2009-02-24 18:43:00,0.80196,0.80201,0.80188,0.80188,28613572.0
2009-02-24 18:44:00,0.80188,0.80214,0.80188,0.80201,12849933.0
2009-02-24 18:45:00,0.80181,0.80181,0.80152,0.80152,11378172.0
2009-02-24 18:46:00,0.80149,0.80171,0.8014,0.8014,29565292.0
2009-02-24 18:47:00,0.80133,0.80133,0.80065,0.80065,12075968.0
2009-02-24 18:48:00,0.80069,0.80069,0.80044,0.80059,5940379.0
2009-02-24 18:49:00,0.80046,0.80046,0.8001,0.80028,8210964.0
2009-02-24 18:50:00,0.80051,0.80136,0.80051,0.8013,15091812.0
2009-02-24 18:51:00,0.80129,0.80149,0.80124,0.80124,7870439.0
2009-02-24 18:52:00,0.80108,0.80136,0.80108,0.80136,10586670.0
2009-02-24 18:53:00,0.80148,0.80154,0.8013,0.8013,12286926.0
2009-02-24 18:54:00,0.80126,0.80129,0.80109,0.80109,5033130.0
2009-02-24 18:55:00,0.80121,0.80121,0.8009,0.80103,32704614.0
2009-02-24 18:56:00,0.80097,0.80114,0.80097,0.80113,13997136.0
2009-02-24 18:57:00,0.80116,0.80116,0.80038,0.80038,8682382.0
2009-02-24 18:58:00,0.80047,0.80083,0.80047,0.80074,13557232.0
2009-02-24 18:59:00,0.80073,0.80117,0.80073,0.80117,14780776.0
2009-02-24 19:00:00,0.80124,0.80134,0.80118,0.80118,10513556.0
2009-02-24 19:01:00,0.80118,0.80141,0.80108,0.80134,12331221.0
2009-02-24 19:02:00,0.80142,0.80173,0.80136,0.80136,18514226.0
2009-02-24 19:03:00,0.80104,0.80104,0.80083,0.80085,39524407.0
2009-02-24 19:04:00,0.80084,0.80084,0.80072,0.80072,6657516.0
2009-02-24 19:05:00,0.80069,0.80098,0.80069,0.80098,16249719.0
2009-02-24 19:06:00,0.80117,0.80117,0.80086,0.80086,17356247.0
2009-02-24 19:07:00,0.8008,0.8008,0.80022,0.80022,18194454.0
2009-02-24 19:08:00,0.80042,0.80054,0.80041,0.80042,14352445.0
2009-02-24 19:09:00,0.80048,0.80112,0.80048,0.80112,29227554.0
2009-02-24 19:10:00,0.80108,0.80124,0.80108,0.80124,3625057.0
2009-02-24 19:11:00,0.80123,0.80155,0.80114,0.80114,12420999.0
2009-02-24 19:12:00,0.80124,0.80142,0.80124,0.80142,10785373.0
2009-02-24 19:13:00,0.80135,0.80174,0.80123,0.80141,7166125.0
2009-02-24 19:14:00,0.80148,0.80178,0.80148,0.80178,13306422.0
2009-02-24 19:15:00,0.80176,0.80187,0.80167,0.80173,25005208.0
2009-02-24 19:16:00,0.80179,0.80179,0.80161,0.80173,12583660.0
2009-02-24 19:17:00,0.80166,0.80182,0.80166,0.80166,3973491.0
2009-02-24 19:18:00,0.80165,0.802,0.80165,0.80185,12494661.0
2009-02-24 19:19:00,0.80191,0.80197,0.80182,0.80182,10938403.0
2009-02-24 19:20:00,0.80197,0.80235,0.80197,0.80235,6513337.0
2009-02-24 19:21:00,0.8024,0.80248,0.80228,0.80247,12636356.0
2009-02-24 19:22:00,0.80244,0.80244,0.80173,0.80185,25622285.0
2009-02-24 19:23:00,0.80182,0.80222,0.80182,0.80216,13268270.0
2009-02-24 19:24:00,0.80222,0.80222,0.80181,0.80184,32056845.0
2009-02-24 19:25:00,0.80197,0.80197,0.80178,0.80197,8967314.0
2009-02-24 19:26:00,0.80178,0.80197,0.80178,0.80184,28650824.0
2009-02-24 19:27:00,0.80213,0.80213,0.802,0.80209,12489359.0
2009-02-24 19:28:00,0.80209,0.80209,0.8019,0.8019,13014490.0
2009-02-24 19:29:00,0.80194,0.80247,0.80194,0.80241,7889860.0
2009-02-24 19:30:00,0.80724,0.80724,0.80609,0.80609,6837091.0
2009-02-24 19:31:00,0.80215,0.8024,0.80215,0.8024,8629819.0
2009-02-24 19:32:00,0.8024,0.8024,0.80227,0.80227,10666395.0
2009-02-24 19:33:00,0.80246,0.80256,0.80225,0.80256,6012272.0
2009-02-24 19:34:00,0.80231,0.80247,0.80215,0.80221,16076189.0
2009-02-24 19:35:00,0.80231,0.80266,0.80231,0.80266,8411801.0
2009-02-24 19:36:00,0.80259,0.80374,0.80252,0.80374,23304627.0
2009-02-24 19:37:00,0.80357,0.80357,0.80306,0.80319,9764527.0
2009-02-24 19:38:00,0.80304,0.80333,0.80292,0.80292,31887227.0
2009-02-24 19:39:00,0.80313,0.80321,0.80301,0.80321,13875269.0
2009-02-24 19:40:00,0.80308,0.80315,0.80289,0.80302,5186175.0
2009-02-24 19:41:00,0.80296,0.80362,0.80296,0.80362,10427258.0
2009-02-24 19:42:00,0.80364,0.80397,0.80364,0.80397,12894340.0
2009-02-24 19:43:00,0.8041,0.80435,0.8041,0.80434,38433574.0
2009-02-24 19:44:00,0.8046,0.8046,0.80422,0.80422,18350593.0
2009-02-24 19:45:00,0.80435,0.80466,0.8041,0.8041,22627924.0
2009-02-24 19:46:00,0.80396,0.80416,0.80396,0.80415,20000571.0
2009-02-24 19:47:00,0.80415,0.80434,0.80408,0.80408,13485101.0
2009-02-24 19:48:00,0.80402,0.80415,0.80383,0.80415,23903302.0
2009-02-24 19:49:00,0.80425,0.80425,0.80409,0.80409,14858558.0
2009-02-24 19:50:00,0.80402,0.80439,0.8039,0.80439,21369531.0
2009-02-24 19:51:00,0.80439,0.80439,0.80382,0.80382,27663961.0
2009-02-24 19:52:00,0.80402,0.80408,0.80382,0.80408,20733958.0
2009-02-24 19:53:00,0.80389,0.80401,0.8037,0.8037,22015698.0
2009-02-24 19:54:00,0.80362,0.80362,0.80328,0.80347,5935280.0
2009-02-24 19:55:00,0.80341,0.80341,0.8029,0.8029,13390395.0
2009-02-24 19:56:00,0.80297,0.80313,0.80297,0.80303,19710155.0
2009-02-24 19:57:00,0.80303,0.80328,0.80298,0.80298,25167015.0
2009-02-24 19:58:00,0.80301,0.80304,0.80298,0.80304,26790381.0
2009-02-24 19:59:00,0.80291,0.80365,0.80289,0.80365,9083892.0
2009-02-24 20:00:00,0.8038,0.80423,0.80368,0.80423,16268357.0
2009-02-24 20:01:00,0.80413,0.80434,0.80413,0.80434,41932899.0
2009-02-24 20:02:00,0.80444,0.80479,0.80444,0.80466,5948576.0
2009-02-24 20:03:00,0.8046,0.8046,0.80417,0.80448,8820985.0
2009-02-24 20:04:00,0.80448,0.80463,0.80425,0.80463,17345758.0
2009-02-24 20:05:00,0.80438,0.80461,0.80421,0.80461,4719747.0
2009-02-24 20:06:00,0.80461,0.80461,0.8044,0.8044,8013200.0
2009-02-24 20:07:00,0.80452,0.80452,0.80418,0.80418,3886027.0
2009-02-24 20:08:00,0.8043,0.8043,0.80392,0.80392,15927562.0
2009-02-24 20:09:00,0.80386,0.80386,0.80341,0.80341,21086616.0
2009-02-24 20:10:00,0.80342,0.80362,0.8033,0.80343,11251246.0
2009-02-24 20:11:00,0.80343,0.80343,0.80299,0.80299,13563978.0
2009-02-24 20:12:00,0.80293,0.80304,0.80286,0.80286,28480707.0
2009-02-24 20:13:00,0.80274,0.80313,0.80274,0.80274,14523992.0
2009-02-24 20:14:00,0.80284,0.80311,0.80284,0.80311,8085230.0
2009-02-24 20:15:00,0.80327,0.80349,0.80327,0.80349,18478085.0
2009-02-24 20:16:00,0.80351,0.80352,0.80333,0.80352,36510647.0
2009-02-24 20:17:00,0.80346,0.8036,0.80346,0.80355,9772336.0
2009-02-24 20:18:00,0.80355,0.80355,0.80324,0.80333,11701642.0
2009-02-24 20:19:00,0.8034,0.80358,0.80333,0.80343,10455067.0
2009-02-24 20:20:00,0.80361,0.80389,0.80361,0.80369,9327087.0
2009-02-24 20:21:00,0.8037,0.80376,0.80338,0.80363,11231244.0
2009-02-24 20:22:00,0.80387,0.80412,0.80387,0.80405,11500510.0
2009-02-24 20:23:00,0.80386,0.80422,0.80386,0.80422,10072334.0
2009-02-24 20:24:00,0.80442,0.80457,0.80428,0.80428,11311095.0
2009-02-24 20:25:00,0.80438,0.80438,0.8035,0.8035,12658281.0
2009-02-24 20:26:00,0.8037,0.80408,0.8037,0.80408,14615050.0
2009-02-24 20:27:00,0.80414,0.80414,0.80394,0.80401,12721802.0
2009-02-24 20:28:00,0.80444,0.80482,0.80425,0.80482,31151277.0
2009-02-24 20:29:00,0.80482,0.80482,0.80444,0.80444,25847900.0
2009-02-24 20:30:00,0.80463,0.80475,0.80437,0.8045,14392553.0
2009-02-24 20:31:00,0.80475,0.8054,0.80475,0.80492,10198381.0
2009-02-24 20:32:00,0.80511,0.80511,0.80492,0.80498,12853966.0
2009-02-24 20:33:00,0.8051,0.80583,0.8051,0.80583,13176669.0
2009-02-24 20:34:00,0.80586,0.80586,0.80563,0.80563,10397559.0
2009-02-24 20:35:00,0.80573,0.80573,0.80528,0.80561,12937690.0
2009-02-24 20:36:00,0.80561,0.80586,0.80561,0.8058,6046161.0
2009-02-24 20:37:00,0.80573,0.80586,0.80572,0.80586,22681693.0
2009-02-24 20:38:00,0.80599,0.80617,0.80598,0.80617,3903768.0
2009-02-24 20:39:00,0.80594,0.80665,0.8057,0.80653,9285669.0
2009-02-24 20:40:00,0.80662,0.8067,0.80651,0.8067,19543607.0
2009-02-24 20:41:00,0.80683,0.80784,0.80683,0.80735,5544513.0
2009-02-24 20:42:00,0.80709,0.80742,0.80709,0.80722,31200160.0
2009-02-24 20:43:00,0.80728,0.80728,0.80695,0.80695,27394907.0
2009-02-24 20:44:00,0.80704,0.80723,0.80704,0.80723,11729259.0
2009-02-24 20:45:00,0.80698,0.8073,0.80698,0.8073,18814084.0
2009-02-24 20:46:00,0.8071,0.80752,0.8071,0.80742,3867099.0
2009-02-24 20:47:00,0.80736,0.80736,0.80661,0.80673,5007896.0
2009-02-24 20:48:00,0.80673,0.80673,0.80611,0.80611,17864883.0
2009-02-24 20:49:00,0.8062,0.8062,0.80604,0.80617,4523059.0
2009-02-24 20:50:00,0.80629,0.80629,0.80561,0.8058,2827609.0
2009-02-24 20:51:00,0.80594,0.80631,0.80547,0.80631,32600894.0
2009-02-24 20:52:00,0.80644,0.80657,0.80637,0.80643,19882020.0
2009-02-24 20:53:00,0.80661,0.80691,0.80661,0.80686,17080475.0
2009-02-24 20:54:00,0.80699,0.80725,0.80696,0.80725,18502183.0
2009-02-24 20:55:00,0.80735,0.80749,0.80705,0.80705,11277615.0
2009-02-24 20:56:00,0.80721,0.80737,0.80705,0.80728,13196082.0
2009-02-24 20:57:00,0.80724,0.80756,0.80705,0.8073,20159895.0
2009-02-24 20:58:00,0.80717,0.80723,0.80714,0.80714,13987121.0
2009-02-24 20:59:00,0.80726,0.80744,0.80707,0.80729,28401006.0
2009-02-24 21:00:00,0.80756,0.80823,0.80756,0.80823,33061220.0
2009-02-24 21:01:00,0.8085,0.80855,0.80837,0.80848,22436094.0
2009-02-24 21:02:00,0.80854,0.80854,0.80835,0.80835,14239304.0
2009-02-24 21:03:00,0.80829,0.80886,0.80822,0.80822,8512913.0
2009-02-24 21:04:00,0.80821,0.80821,0.80792,0.8081,21967957.0
2009-02-24 21:05:00,0.80798,0.80824,0.80798,0.80824,13981532.0
2009-02-24 21:06:00,0.80808,0.80842,0.80804,0.80842,5586518.0
2009-02-24 21:07:00,0.80841,0.80841,0.80816,0.80822,7208605.0
2009-02-24 21:08:00,0.8082,0.80842,0.8082,0.8083,14763436.0
2009-02-24 21:09:00,0.80824,0.80836,0.80817,0.80817,9585876.0
2009-02-24 21:10:00,0.80812,0.80812,0.80779,0.80779,11922887.0
2009-02-24 21:11:00,0.80771,0.80777,0.80756,0.80756,2279547.0
2009-02-24 21:12:00,0.80731,0.80757,0.80731,0.80737,9448152.0
2009-02-24 21:13:00,0.80748,0.80748,0.80738,0.80738,22548512.0
2009-02-24 21:14:00,0.80732,0.80777,0.80707,0.80777,19719368.0
2009-02-24 21:15:00,0.80793,0.80817,0.8079,0.8079,3743121.0
2009-02-24 21:16:00,0.80799,0.80804,0.80793,0.80804,20013418.0
2009-02-24 21:17:00,0.8081,0.80835,0.80795,0.80809,13972819.0
2009-02-24 21:18:00,0.80809,0.80814,0.80798,0.80814,14594530.0
2009-02-24 21:19:00,0.80814,0.80829,0.80814,0.80826,13955145.0
2009-02-24 21:20:00,0.80826,0.80844,0.80826,0.80842,8456859.0
2009-02-24 21:21:00,0.80838,0.80844,0.80832,0.80832,12125340.0
2009-02-24 21:22:00,0.80839,0.80857,0.80839,0.80839,8337273.0
2009-02-24 21:23:00,0.80628,0.80847,0.80628,0.80847,25759487.0
2009-02-24 21:24:00,0.80844,0.80883,0.80844,0.80882,20755404.0
2009-02-24 21:25:00,0.80869,0.80894,0.80862,0.80894,29363380.0
2009-02-24 21:26:00,0.80912,0.80968,0.80912,0.80968,13089862.0
2009-02-24 21:27:00,0.80961,0.80961,0.80919,0.80919,14950974.0
2009-02-24 21:28:00,0.80875,0.80881,0.80869,0.80869,18652158.0
2009-02-24 21:29:00,0.80869,0.80869,0.80857,0.80862,18100002.0
2009-02-24 21:30:00,0.80856,0.80928,0.80854,0.80928,9162873.0
2009-02-24 21:31:00,0.80943,0.80943,0.8088,0.8088,9331971.0
2009-02-24 21:32:00,0.80858,0.80858,0.80827,0.80837,8932309.0
2009-02-24 21:33:00,0.80831,0.80836,0.80805,0.80824,16018956.0
2009-02-24 21:34:00,0.8083,0.80835,0.80812,0.80825,8796009.0
2009-02-24 21:35:00,0.80832,0.80832,0.80807,0.80807,26832412.0
2009-02-24 21:36:00,0.80808,0.80808,0.80795,0.80798,4619252.0
2009-02-24 21:37:00,0.80813,0.80818,0.80811,0.80813,10382249.0
2009-02-24 21:38:00,0.80822,0.80854,0.80822,0.80847,1699004.0
2009-02-24 21:39:00,0.80831,0.80837,0.80823,0.80826,16580879.0
2009-02-24 21:40:00,0.80813,0.80837,0.80813,0.80832,22467647.0
2009-02-24 21:41:00,0.80825,0.8087,0.80819,0.8087,8923364.0
2009-02-24 21:42:00,0.80875,0.80894,0.80869,0.80869,22611454.0
2009-02-24 21:43:00,0.80861,0.8087,0.80833,0.80833,4810970.0
2009-02-24 21:44:00,0.80846,0.80849,0.80833,0.80833,13290516.0
2009-02-24 21:45:00,0.80844,0.80844,0.80821,0.80832,13895357.0
2009-02-24 21:46:00,0.80816,0.80816,0.80802,0.80803,10844476.0
2009-02-24 21:47:00,0.80822,0.80835,0.8081,0.80835,12723679.0
2009-02-24 21:48:00,0.8081,0.8081,0.80735,0.80735,9664543.0
2009-02-24 21:49:00,0.80721,0.80739,0.80708,0.80727,14993715.0
2009-02-24 21:50:00,0.80746,0.80746,0.80697,0.80697,7301421.0
2009-02-24 21:51:00,0.80706,0.80706,0.8065,0.8065,9405067.0
2009-02-24 21:52:00,0.80654,0.80679,0.80654,0.80666,20770636.0
2009-02-24 21:53:00,0.80691,0.80767,0.80691,0.80767,10884055.0
2009-02-24 21:54:00,0.80788,0.80797,0.80785,0.80791,6098383.0
2009-02-24 21:55:00,0.80804,0.8084,0.80804,0.8084,18003708.0
2009-02-24 21:56:00,0.80856,0.80883,0.80856,0.80876,16809343.0
2009-02-24 21:57:00,0.8088,0.8088,0.80848,0.8087,8256130.0
2009-02-24 21:58:00,0.80851,0.80859,0.80844,0.80844,16526749.0
2009-02-24 21:59:00,0.80839,0.80839,0.80758,0.80789,10587146.0
2009-02-24 22:00:00,0.80738,0.8078,0.80738,0.8078,22748913.0
2009-02-24 22:01:00,0.8078,0.80832,0.80775,0.80775,6702426.0
2009-02-24 22:02:00,0.80776,0.80776,0.80756,0.80756,44316917.0
2009-02-24 22:03:00,0.80763,0.80783,0.8075,0.80783,11725736.0
2009-02-24 22:04:00,0.80764,0.80785,0.80739,0.80785,17809307.0
2009-02-24 22:05:00,0.80766,0.80769,0.8076,0.8076,6934821.0
2009-02-24 22:06:00,0.80773,0.80773,0.80688,0.80727,17840844.0
2009-02-24 22:07:00,0.80727,0.80751,0.80719,0.80745,16837154.0
2009-02-24 22:08:00,0.80738,0.80761,0.80725,0.80761,15974620.0
2009-02-24 22:09:00,0.80772,0.80772,0.80737,0.80737,14900386.0
2009-02-24 22:10:00,0.8074,0.80774,0.8074,0.80755,13063613.0
2009-02-24 22:11:00,0.80743,0.80762,0.80743,0.80762,16944310.0
2009-02-24 22:12:00,0.80759,0.80812,0.80759,0.80812,13728948.0
2009-02-24 22:13:00,0.80812,0.80849,0.80809,0.80809,11429516.0
2009-02-24 22:14:00,0.80821,0.80821,0.80784,0.80784,24376284.0
2009-02-24 22:15:00,0.80794,0.808,0.80784,0.80797,17077871.0
2009-02-24 22:16:00,0.8081,0.80817,0.80804,0.80809,18016870.0
2009-02-24 22:17:00,0.80803,0.80817,0.80803,0.80817,8151982.0
2009-02-24 22:18:00,0.80747,0.8083,0.80747,0.8081,2607104.0
2009-02-24 22:19:00,0.8081,0.80814,0.80797,0.80797,16132892.0
2009-02-24 22:20:00,0.8081,0.80823,0.80791,0.80823,11199183.0
2009-02-24 22:21:00,0.8081,0.80814,0.80752,0.80764,14615980.0
2009-02-24 22:22:00,0.80755,0.80755,0.8071,0.8071,14874020.0
2009-02-24 22:23:00,0.8071,0.80718,0.80704,0.80704,9206276.0
2009-02-24 22:24:00,0.80721,0.80721,0.80667,0.8068,13338000.0
2009-02-24 22:25:00,0.80673,0.80686,0.80655,0.80673,19886124.0
2009-02-24 22:26:00,0.80677,0.80718,0.80677,0.80718,27166009.0
2009-02-24 22:27:00,0.80686,0.80718,0.8068,0.80718,5879367.0
2009-02-24 22:28:00,0.807,0.80706,0.80692,0.80693,16057182.0
2009-02-24 22:29:00,0.80703,0.80707,0.80649,0.80656,15150859.0
2009-02-24 22:30:00,0.80649,0.80653,0.80625,0.80653,15362390.0
2009-02-24 22:31:00,0.80649,0.80654,0.80643,0.80643,45971179.0
2009-02-24 22:32:00,0.80653,0.8067,0.80627,0.8065,16558247.0
2009-02-24 22:33:00,0.80656,0.80662,0.80622,0.80622,1747707.0
2009-02-24 22:34:00,0.80626,0.80631,0.80618,0.80619,16280428.0
2009-02-24 22:35:00,0.80625,0.80631,0.806,0.806,17637789.0
2009-02-24 22:36:00,0.80613,0.80685,0.80613,0.80685,14278052.0
2009-02-24 22:37:00,0.80658,0.80666,0.80646,0.80659,12270542.0
2009-02-24 22:38:00,0.80665,0.80697,0.80665,0.80683,27585992.0
2009-02-24 22:39:00,0.80613,0.80693,0.80613,0.8066,17137217.0
2009-02-24 22:40:00,0.8069,0.80728,0.8069,0.80721,16273155.0
2009-02-24 22:41:00,0.80696,0.80737,0.80696,0.80727,15298800.0
2009-02-24 22:42:00,0.80727,0.80731,0.80702,0.80702,5967932.0
2009-02-24 22:43:00,0.80709,0.80709,0.80696,0.80702,9312861.0
2009-02-24 22:44:00,0.80702,0.80702,0.80667,0.80702,9086673.0
2009-02-24 22:45:00,0.80695,0.80715,0.80695,0.80715,10413979.0
2009-02-24 22:46:00,0.80689,0.80695,0.80683,0.80683,5408653.0
2009-02-24 22:47:00,0.80696,0.80728,0.80696,0.80728,5308770.0
2009-02-24 22:48:00,0.80734,0.80734,0.8072,0.80721,7474116.0
2009-02-24 22:49:00,0.80728,0.8074,0.80702,0.80727,17141073.0
2009-02-24 22:50:00,0.80711,0.80711,0.80664,0.80682,16117547.0
2009-02-24 22:51:00,0.80676,0.80696,0.80676,0.80696,7605999.0
2009-02-24 22:52:00,0.80699,0.8074,0.80699,0.80731,9964646.0
2009-02-24 22:53:00,0.80737,0.80752,0.80737,0.80752,12971526.0
2009-02-24 22:54:00,0.80746,0.80761,0.80733,0.80752,22073849.0
2009-02-24 22:55:00,0.80758,0.80815,0.80758,0.80797,11713015.0
2009-02-24 22:56:00,0.8081,0.80814,0.80791,0.80791,7288389.0
2009-02-24 22:57:00,0.80776,0.80791,0.80776,0.80791,16323828.0
2009-02-24 22:58:00,0.80826,0.80919,0.80826,0.80895,9003824.0
2009-02-24 22:59:00,0.80888,0.80929,0.80888,0.809,11149767.0
2009-02-24 23:00:00,0.8088,0.8088,0.80859,0.80867,12086833.0
2009-02-24 23:01:00,0.80874,0.80906,0.80874,0.80906,8025210.0
2009-02-24 23:02:00,0.80892,0.80893,0.8088,0.8088,23025533.0
2009-02-24 23:03:00,0.80877,0.80878,0.80841,0.80841,22077227.0
2009-02-24 23:04:00,0.80683,0.80857,0.80683,0.8085,2798208.0
2009-02-24 23:05:00,0.80848,0.80848,0.80822,0.80822,24531493.0
2009-02-24 23:06:00,0.80822,0.80842,0.80822,0.80842,7152387.0
2009-02-24 23:07:00,0.80848,0.80848,0.80841,0.80841,20385920.0
2009-02-24 23:08:00,0.80841,0.80848,0.80836,0.80836,24214527.0
2009-02-24 23:09:00,0.80829,0.80829,0.80802,0.80802,19140235.0
2009-02-24 23:10:00,0.80798,0.80815,0.80795,0.80795,9975312.0
2009-02-24 23:11:00,0.80798,0.80798,0.80773,0.80792,25966158.0
2009-02-24 23:12:00,0.80805,0.80815,0.80777,0.80777,4720581.0
2009-02-24 23:13:00,0.80786,0.80793,0.8078,0.80793,6737174.0
2009-02-24 23:14:00,0.80786,0.80798,0.80786,0.80791,18929386.0
2009-02-24 23:15:00,0.80798,0.80798,0.80783,0.80785,10993494.0
2009-02-24 23:16:00,0.80785,0.80805,0.80785,0.80805,17981664.0
2009-02-24 23:17:00,0.80805,0.80818,0.80805,0.80811,6103765.0
2009-02-24 23:18:00,0.80792,0.80792,0.80729,0.80729,28942041.0
2009-02-24 23:19:00,0.80743,0.80754,0.80736,0.80754,11519044.0
2009-02-24 23:20:00,0.80742,0.80774,0.80736,0.80774,12886134.0
2009-02-24 23:21:00,0.80742,0.80771,0.80742,0.80758,3764196.0
2009-02-24 23:22:00,0.80761,0.80761,0.80734,0.80734,3624849.0
2009-02-24 23:23:00,0.80992,0.81008,0.80975,0.8099,10974070.0
2009-02-24 23:24:00,0.8073,0.8073,0.80662,0.80678,10974070.0
2009-02-24 23:25:00,0.80685,0.80691,0.80685,0.80691,23013023.0
2009-02-24 23:26:00,0.80695,0.80717,0.80695,0.8071,12747194.0
2009-02-24 23:27:00,0.80827,0.80827,0.80672,0.80687,27333769.0
2009-02-24 23:28:00,0.80703,0.80723,0.80703,0.80723,10094010.0
2009-02-24 23:29:00,0.80703,0.8071,0.80686,0.80686,17281217.0
2009-02-24 23:30:00,0.8063,0.80693,0.8063,0.80663,13804022.0
2009-02-24 23:31:00,0.80678,0.80678,0.80633,0.80633,13970422.0
2009-02-24 23:32:00,0.8064,0.80653,0.8064,0.80647,10058022.0
2009-02-24 23:33:00,0.8065,0.80666,0.80644,0.80666,6024606.0
2009-02-24 23:34:00,0.80663,0.80663,0.80627,0.80627,6722571.0
2009-02-24 23:35:00,0.8064,0.80647,0.80639,0.80639,19226418.0
2009-02-24 23:36:00,0.80656,0.80675,0.80656,0.80656,21551185.0
2009-02-24 23:37:00,0.80652,0.80663,0.80652,0.80658,32608574.0
2009-02-24 23:38:00,0.80659,0.80664,0.80639,0.80658,22549269.0
2009-02-24 23:39:00,0.80668,0.80688,0.80668,0.80688,5690650.0
2009-02-24 23:40:00,0.8069,0.80717,0.8069,0.80717,6829754.0
2009-02-24 23:41:00,0.80997,0.81025,0.80996,0.81025,2804163.0
2009-02-24 23:42:00,0.8066,0.8066,0.8066,0.8066,2804163.0
2009-02-24 23:43:00,0.8069,0.80699,0.8069,0.80696,7447601.0
2009-02-24 23:44:00,0.8069,0.80707,0.8069,0.80703,5847474.0
2009-02-24 23:45:00,0.80716,0.80734,0.80716,0.80734,18399883.0
2009-02-24 23:46:00,0.80744,0.80793,0.80734,0.8079,8939811.0
2009-02-24 23:47:00,0.80802,0.80815,0.80802,0.80815,10404258.0
2009-02-24 23:48:00,0.80785,0.80785,0.80719,0.80735,11746462.0
2009-02-24 23:49:00,0.80732,0.80742,0.80732,0.80741,11699462.0
2009-02-24 23:50:00,0.80757,0.80767,0.807,0.807,14415395.0
2009-02-24 23:51:00,0.80754,0.80786,0.80754,0.80779,4698466.0
2009-02-24 23:52:00,0.80792,0.80792,0.8077,0.80776,6715549.0
2009-02-24 23:53:00,0.80779,0.80829,0.80779,0.80829,11586109.0
2009-02-24 23:54:00,0.80822,0.80854,0.80809,0.80839,13609978.0
2009-02-24 23:55:00,0.80836,0.80836,0.80804,0.80817,22624610.0
2009-02-24 23:56:00,0.80817,0.80835,0.80817,0.80835,14943984.0
2009-02-24 23:57:00,0.80841,0.8086,0.80841,0.80844,11358320.0
2009-02-24 23:58:00,0.8084,0.8086,0.8084,0.80854,18785000.0
2009-02-24 23:59:00,0.80834,0.80858,0.80811,0.80811,9236135.0
2009-02-25 00:00:00,0.8083,0.80907,0.80757,0.80897,2095979.0
2009-02-25 00:01:00,0.80844,0.80902,0.80844,0.80889,15046290.0
2009-02-25 00:02:00,0.80889,0.80889,0.80884,0.80884,7219507.0
2009-02-25 00:03:00,0.80877,0.80877,0.80864,0.80877,16647897.0
2009-02-25 00:04:00,0.80889,0.80926,0.80889,0.80909,13961488.0
2009-02-25 00:05:00,0.80915,0.80948,0.80915,0.80935,30522332.0
2009-02-25 00:06:00,0.80935,0.80967,0.80928,0.80967,21453621.0
2009-02-25 00:07:00,0.81,0.81003,0.80897,0.8098,12935768.0
2009-02-25 00:08:00,0.80955,0.80955,0.80926,0.80933,6031580.0
2009-02-25 00:09:00,0.80907,0.80956,0.80907,0.80956,23295684.0
2009-02-25 00:10:00,0.80956,0.80969,0.80949,0.80949,18684780.0
2009-02-25 00:11:00,0.80949,0.80968,0.80941,0.80941,9968097.0
2009-02-25 00:12:00,0.80948,0.80985,0.80948,0.80985,16877160.0
2009-02-25 00:13:00,0.80986,0.80998,0.80972,0.80998,32174704.0
2009-02-25 00:14:00,0.80998,0.80998,0.80966,0.80966,22170979.0
2009-02-25 00:15:00,0.80987,0.81,0.80913,0.81,7929706.0
2009-02-25 00:16:00,0.80959,0.80986,0.80959,0.80978,37951508.0
2009-02-25 00:17:00,0.81015,0.81027,0.80989,0.80989,17358145.0
2009-02-25 00:18:00,0.81014,0.81027,0.8099,0.81014,19124983.0
2009-02-25 00:19:00,0.81021,0.81021,0.80976,0.81007,7061450.0
2009-02-25 00:20:00,0.81007,0.81007,0.80987,0.80994,15992988.0
2009-02-25 00:21:00,0.81001,0.81012,0.81001,0.81007,30056508.0
2009-02-25 00:22:00,0.80988,0.80993,0.80967,0.80983,6320333.0
2009-02-25 00:23:00,0.80976,0.80976,0.80951,0.80951,19002921.0
2009-02-25 00:24:00,0.80957,0.80961,0.80937,0.80961,12459505.0
2009-02-25 00:25:00,0.80961,0.80961,0.80939,0.80945,14217959.0
2009-02-25 00:26:00,0.80945,0.80958,0.80945,0.80958,8751626.0
2009-02-25 00:27:00,0.80951,0.80958,0.80936,0.80958,56915180.0
2009-02-25 00:28:00,0.80955,0.80955,0.80932,0.80938,8456119.0
2009-02-25 00:29:00,0.80916,0.80953,0.80916,0.80943,7648467.0
2009-02-25 00:30:00,0.80956,0.80968,0.80943,0.80968,10109878.0
2009-02-25 00:31:00,0.80984,0.80993,0.80967,0.80993,10985582.0
2009-02-25 00:32:00,0.80994,0.80994,0.80959,0.80959,25140972.0
2009-02-25 00:33:00,0.80967,0.80993,0.80953,0.80953,16523857.0
2009-02-25 00:34:00,0.80962,0.80962,0.80918,0.80918,16481838.0
2009-02-25 00:35:00,0.80918,0.8093,0.80917,0.8093,7566510.0
2009-02-25 00:36:00,0.8093,0.80942,0.8093,0.80941,8526533.0
2009-02-25 00:37:00,0.80957,0.80957,0.80937,0.80937,9572481.0
2009-02-25 00:38:00,0.80936,0.80936,0.80918,0.80925,8143491.0
2009-02-25 00:39:00,0.80925,0.80936,0.80925,0.80936,22230835.0
2009-02-25 00:40:00,0.80911,0.80963,0.80911,0.80963,42025256.0
2009-02-25 00:41:00,0.80963,0.80982,0.80959,0.80978,5722797.0
2009-02-25 00:42:00,0.80959,0.81,0.80956,0.81,18551885.0
2009-02-25 00:43:00,0.81012,0.81025,0.80999,0.80999,20935815.0
2009-02-25 00:44:00,0.81,0.81,0.80987,0.80987,7746850.0
2009-02-25 00:45:00,0.80974,0.80992,0.80974,0.8098,26818565.0
2009-02-25 00:46:00,0.8098,0.80987,0.8098,0.80987,8200197.0
2009-02-25 00:47:00,0.8098,0.80999,0.8098,0.80993,18852638.0
2009-02-25 00:48:00,0.81005,0.81021,0.80985,0.80985,37419241.0
2009-02-25 00:49:00,0.80985,0.81009,0.80985,0.81009,5950006.0
2009-02-25 00:50:00,0.81009,0.81009,0.80979,0.80979,17758881.0
2009-02-25 00:51:00,0.8092,0.81003,0.8092,0.80967,11096451.0
2009-02-25 00:52:00,0.80972,0.80985,0.80972,0.80985,9459423.0
2009-02-25 00:53:00,0.80992,0.80999,0.80992,0.80999,15094648.0
2009-02-25 00:54:00,0.81006,0.81006,0.80992,0.80992,22850995.0
2009-02-25 00:55:00,0.81,0.81,0.8096,0.81,6303755.0
2009-02-25 00:56:00,0.80985,0.80995,0.80985,0.80992,5413004.0
2009-02-25 00:57:00,0.80992,0.81004,0.80987,0.80987,38516813.0
2009-02-25 00:58:00,0.80973,0.80993,0.80948,0.80993,23839268.0
2009-02-25 00:59:00,0.80986,0.80999,0.80986,0.80999,20955969.0
2009-02-25 01:00:00,0.81006,0.81049,0.81006,0.81031,6684391.0
2009-02-25 01:01:00,0.81017,0.81018,0.81003,0.81011,30535818.0
2009-02-25 01:02:00,0.81023,0.81028,0.81018,0.81018,9024492.0
2009-02-25 01:03:00,0.81024,0.81024,0.81011,0.81023,16358100.0
2009-02-25 01:04:00,0.81023,0.81052,0.81023,0.81048,39851886.0
2009-02-25 01:05:00,0.81052,0.81052,0.81015,0.81015,2026904.0
2009-02-25 01:06:00,0.81015,0.81015,0.80987,0.80987,18846349.0
2009-02-25 01:07:00,0.80987,0.81023,0.80973,0.80992,20548084.0
2009-02-25 01:08:00,0.80992,0.81011,0.80992,0.80992,9394485.0
2009-02-25 01:09:00,0.80999,0.80999,0.8098,0.80992,14644074.0
2009-02-25 01:10:00,0.80999,0.80999,0.80973,0.80973,24984479.0
2009-02-25 01:11:00,0.80987,0.80987,0.80955,0.80955,20250456.0
2009-02-25 01:12:00,0.8092,0.80977,0.8092,0.8094,5246165.0
2009-02-25 01:13:00,0.80936,0.80949,0.8093,0.80949,37230346.0
2009-02-25 01:14:00,0.80937,0.80956,0.80937,0.80955,16795015.0
2009-02-25 01:15:00,0.80955,0.8098,0.80955,0.8098,15939970.0
2009-02-25 01:16:00,0.80987,0.80999,0.80981,0.80981,5716033.0
2009-02-25 01:17:00,0.80987,0.81015,0.80987,0.81006,9375525.0
2009-02-25 01:18:00,0.80999,0.81024,0.80999,0.81024,23754964.0
2009-02-25 01:19:00,0.81023,0.81034,0.81023,0.81024,8166235.0
2009-02-25 01:20:00,0.81017,0.81036,0.81017,0.81036,20044975.0
2009-02-25 01:21:00,0.81043,0.81043,0.81017,0.81027,11150277.0
2009-02-25 01:22:00,0.81021,0.81021,0.81005,0.81006,14763622.0
2009-02-25 01:23:00,0.81018,0.81036,0.81005,0.81036,11388404.0
2009-02-25 01:24:00,0.81035,0.81035,0.80997,0.80997,48447038.0
2009-02-25 01:25:00,0.81017,0.81017,0.80996,0.80996,24439557.0
2009-02-25 01:26:00,0.81026,0.81027,0.81015,0.81016,9454796.0
2009-02-25 01:27:00,0.81016,0.81046,0.81002,0.81046,11283382.0
2009-02-25 01:28:00,0.8104,0.81059,0.81031,0.81059,14446951.0
2009-02-25 01:29:00,0.81071,0.81071,0.81021,0.8103,23247413.0
2009-02-25 01:30:00,0.81026,0.81045,0.81026,0.81045,43474600.0
2009-02-25 01:31:00,0.81052,0.81052,0.81027,0.81034,15821108.0
2009-02-25 01:32:00,0.81027,0.81027,0.80996,0.80996,7479939.0
2009-02-25 01:33:00,0.80984,0.80989,0.80971,0.80987,8650970.0
2009-02-25 01:34:00,0.81009,0.81015,0.80996,0.81006,13399527.0
2009-02-25 01:35:00,0.80996,0.81033,0.80996,0.81033,11205885.0
2009-02-25 01:36:00,0.81019,0.81039,0.81005,0.81005,7269475.0
2009-02-25 01:37:00,0.81012,0.81018,0.81012,0.81014,13478165.0
2009-02-25 01:38:00,0.81009,0.81009,0.8099,0.8099,5371440.0
2009-02-25 01:39:00,0.8098,0.80982,0.80927,0.80927,9165646.0
2009-02-25 01:40:00,0.80927,0.8094,0.80927,0.8094,21007209.0
2009-02-25 01:41:00,0.80933,0.80939,0.80922,0.80922,9816783.0
2009-02-25 01:42:00,0.80919,0.80934,0.80919,0.80922,15277932.0
2009-02-25 01:43:00,0.80915,0.80934,0.80915,0.80919,23060627.0
2009-02-25 01:44:00,0.80915,0.80929,0.80898,0.80898,7593374.0
2009-02-25 01:45:00,0.8091,0.8091,0.80866,0.80866,11757165.0
2009-02-25 01:46:00,0.8087,0.8087,0.80855,0.80855,8607357.0
2009-02-25 01:47:00,0.8086,0.8091,0.8086,0.80897,23056427.0
2009-02-25 01:48:00,0.80917,0.80923,0.80897,0.80923,12676996.0
2009-02-25 01:49:00,0.80917,0.80923,0.80908,0.80923,6392547.0
2009-02-25 01:50:00,0.80877,0.80917,0.80827,0.80827,8720786.0
2009-02-25 01:51:00,0.8091,0.8091,0.80878,0.80878,22207078.0
2009-02-25 01:52:00,0.80853,0.80878,0.80845,0.80878,37443260.0
2009-02-25 01:53:00,0.80882,0.80882,0.80869,0.80869,1851828.0
2009-02-25 01:54:00,0.80857,0.80872,0.80856,0.80872,20402024.0
2009-02-25 01:55:00,0.80872,0.80872,0.80858,0.80859,18019497.0
2009-02-25 01:56:00,0.80859,0.80872,0.80859,0.80872,10042136.0
2009-02-25 01:57:00,0.80879,0.80879,0.80859,0.80859,14204765.0
2009-02-25 01:58:00,0.80866,0.80878,0.80866,0.80878,31261986.0
2009-02-25 01:59:00,0.80847,0.80852,0.80847,0.80852,15645714.0
2009-02-25 02:00:00,0.80828,0.80828,0.80791,0.80791,17223375.0
2009-02-25 02:01:00,0.80784,0.808,0.80767,0.808,28733442.0
2009-02-25 02:02:00,0.8078,0.808,0.80779,0.808,13460405.0
2009-02-25 02:03:00,0.80793,0.80799,0.80744,0.80744,10907068.0
2009-02-25 02:04:00,0.80738,0.80753,0.80731,0.80745,18969890.0
2009-02-25 02:05:00,0.80757,0.80793,0.80757,0.80793,22046708.0
2009-02-25 02:06:00,0.808,0.808,0.8078,0.8078,1980775.0
2009-02-25 02:07:00,0.80776,0.80807,0.80767,0.80807,39438867.0
2009-02-25 02:08:00,0.80832,0.80864,0.80832,0.80864,20734902.0
2009-02-25 02:09:00,0.80877,0.80877,0.80862,0.80869,7840361.0
2009-02-25 02:10:00,0.80876,0.80876,0.80851,0.80851,6492325.0
2009-02-25 02:11:00,0.80857,0.80857,0.80832,0.80832,11880972.0
2009-02-25 02:12:00,0.80825,0.80831,0.80813,0.80813,22553483.0
2009-02-25 02:13:00,0.8082,0.8082,0.80792,0.80792,8235129.0
2009-02-25 02:14:00,0.80788,0.80817,0.80788,0.80808,12924220.0
2009-02-25 02:15:00,0.8077,0.80837,0.8077,0.80813,7710575.0
2009-02-25 02:16:00,0.80827,0.80833,0.8078,0.80793,22445619.0
2009-02-25 02:17:00,0.80808,0.80826,0.80808,0.80817,15302417.0
2009-02-25 02:18:00,0.8082,0.80831,0.8082,0.80825,9729220.0
2009-02-25 02:19:00,0.8085,0.8086,0.80803,0.8083,24201535.0
2009-02-25 02:20:00,0.8082,0.80843,0.8082,0.80843,9385260.0
2009-02-25 02:21:00,0.8077,0.8086,0.8077,0.8085,6450239.0
2009-02-25 02:22:00,0.80833,0.80865,0.80833,0.80842,12335864.0
2009-02-25 02:23:00,0.80842,0.80842,0.80832,0.80838,7116471.0
2009-02-25 02:24:00,0.80845,0.80845,0.80831,0.80832,12155204.0
2009-02-25 02:25:00,0.80829,0.80845,0.80829,0.80832,2764619.0
2009-02-25 02:26:00,0.8083,0.80842,0.8083,0.80832,9280164.0
2009-02-25 02:27:00,0.80845,0.80845,0.80831,0.80832,7316059.0
2009-02-25 02:28:00,0.80845,0.80845,0.80825,0.80845,15780078.0
2009-02-25 02:29:00,0.80838,0.80863,0.80838,0.80863,41758334.0
2009-02-25 02:30:00,0.80879,0.80932,0.80879,0.80932,23907253.0
2009-02-25 02:31:00,0.8094,0.8095,0.80897,0.80933,14494784.0
2009-02-25 02:32:00,0.80937,0.80969,0.80937,0.80969,10433086.0
2009-02-25 02:33:00,0.80994,0.81016,0.80989,0.80989,9075441.0
2009-02-25 02:34:00,0.80967,0.80996,0.80967,0.80974,26942518.0
2009-02-25 02:35:00,0.80961,0.80979,0.80961,0.80979,50932547.0
2009-02-25 02:36:00,0.80986,0.81004,0.80986,0.81004,7803584.0
2009-02-25 02:37:00,0.80991,0.81004,0.80988,0.80988,14098187.0
2009-02-25 02:38:00,0.80976,0.80992,0.80973,0.80992,12255746.0
2009-02-25 02:39:00,0.80992,0.80992,0.80967,0.80967,19510390.0
2009-02-25 02:40:00,0.80974,0.80974,0.80909,0.80918,8034467.0
2009-02-25 02:41:00,0.80937,0.80962,0.80937,0.80962,24138770.0
2009-02-25 02:42:00,0.809,0.8097,0.809,0.8096,9230604.0
2009-02-25 02:43:00,0.80949,0.80955,0.80936,0.80955,6197584.0
2009-02-25 02:44:00,0.80948,0.80954,0.80929,0.80929,16763034.0
2009-02-25 02:45:00,0.80929,0.80935,0.80924,0.80924,15933037.0
2009-02-25 02:46:00,0.8093,0.8093,0.80904,0.80929,37515463.0
2009-02-25 02:47:00,0.80917,0.80918,0.80911,0.80917,6708977.0
2009-02-25 02:48:00,0.80904,0.80951,0.80904,0.80951,18835881.0
2009-02-25 02:49:00,0.80931,0.80931,0.80926,0.80926,22756607.0
2009-02-25 02:50:00,0.80931,0.80961,0.80931,0.80946,14625060.0
2009-02-25 02:51:00,0.80939,0.80972,0.80939,0.80972,9833040.0
2009-02-25 02:52:00,0.80972,0.81018,0.80972,0.80987,19482399.0
2009-02-25 02:53:00,0.80974,0.80974,0.80905,0.80953,19023265.0
2009-02-25 02:54:00,0.80953,0.8098,0.8094,0.8094,1854443.0
2009-02-25 02:55:00,0.80949,0.80985,0.80871,0.80871,37670752.0
2009-02-25 02:56:00,0.80859,0.80872,0.80859,0.80872,17930616.0
2009-02-25 02:57:00,0.80872,0.80904,0.80872,0.80884,9335357.0
2009-02-25 02:58:00,0.80885,0.80901,0.80885,0.80897,29511761.0
2009-02-25 02:59:00,0.80892,0.80892,0.80847,0.80867,6557181.0
2009-02-25 03:00:00,0.80847,0.80847,0.80828,0.80834,19616183.0
2009-02-25 03:01:00,0.80828,0.80847,0.80808,0.80834,24848099.0
2009-02-25 03:02:00,0.80815,0.80841,0.80815,0.80841,42396052.0
2009-02-25 03:03:00,0.80841,0.80869,0.80841,0.80866,5842420.0
2009-02-25 03:04:00,0.80866,0.80898,0.80866,0.80898,22366982.0
2009-02-25 03:05:00,0.80878,0.80878,0.80866,0.80866,22857852.0
2009-02-25 03:06:00,0.80859,0.80872,0.80853,0.80867,14080828.0
2009-02-25 03:07:00,0.80854,0.80862,0.80829,0.8083,10080371.0
2009-02-25 03:08:00,0.80842,0.8085,0.80829,0.80842,18917568.0
2009-02-25 03:09:00,0.80829,0.80845,0.80829,0.80845,17150055.0
2009-02-25 03:10:00,0.80845,0.80861,0.80841,0.80841,5470767.0
2009-02-25 03:11:00,0.80841,0.80854,0.80841,0.80854,40266051.0
2009-02-25 03:12:00,0.80866,0.80866,0.80847,0.8086,20141707.0
2009-02-25 03:13:00,0.80867,0.80874,0.80854,0.80854,8247207.0
2009-02-25 03:14:00,0.8086,0.8086,0.80835,0.80835,2504666.0
2009-02-25 03:15:00,0.8094,0.8094,0.80754,0.808,8132321.0
2009-02-25 03:16:00,0.80772,0.80798,0.80772,0.80792,21102525.0
2009-02-25 03:17:00,0.80792,0.80821,0.80792,0.80821,19918278.0
2009-02-25 03:18:00,0.80833,0.80833,0.80804,0.80809,5709095.0
2009-02-25 03:19:00,0.80822,0.80822,0.80729,0.80729,43023398.0
2009-02-25 03:20:00,0.80717,0.8073,0.80705,0.80711,23337010.0
2009-02-25 03:21:00,0.80718,0.80756,0.80718,0.80743,8609251.0
2009-02-25 03:22:00,0.8075,0.80757,0.80735,0.80757,9893216.0
2009-02-25 03:23:00,0.80767,0.8078,0.80743,0.8078,9332895.0
2009-02-25 03:24:00,0.8078,0.80803,0.8078,0.80793,7531114.0
2009-02-25 03:25:00,0.8078,0.8078,0.80743,0.80743,15152925.0
2009-02-25 03:26:00,0.80736,0.80755,0.80718,0.8073,37756165.0
2009-02-25 03:27:00,0.80734,0.80756,0.80734,0.80756,23020758.0
2009-02-25 03:28:00,0.80774,0.80792,0.80774,0.80792,9375430.0
2009-02-25 03:29:00,0.80792,0.80793,0.80774,0.80774,9867145.0
2009-02-25 03:30:00,0.80812,0.80834,0.80812,0.80834,7516922.0
2009-02-25 03:31:00,0.8082,0.80847,0.80797,0.80827,7928107.0
2009-02-25 03:32:00,0.80837,0.80846,0.80837,0.80842,53346312.0
2009-02-25 03:33:00,0.80861,0.80867,0.80853,0.80867,8288311.0
2009-02-25 03:34:00,0.80867,0.80883,0.80866,0.8087,14107916.0
2009-02-25 03:35:00,0.80882,0.80882,0.80842,0.80861,13362834.0
2009-02-25 03:36:00,0.80855,0.80855,0.80798,0.80798,17841442.0
2009-02-25 03:37:00,0.80818,0.80843,0.80818,0.80824,6860235.0
2009-02-25 03:38:00,0.80806,0.80823,0.80806,0.80812,29260619.0
2009-02-25 03:39:00,0.80805,0.80837,0.80805,0.80837,17252416.0
2009-02-25 03:40:00,0.80837,0.80837,0.80805,0.80837,7022824.0
2009-02-25 03:41:00,0.8083,0.8083,0.80818,0.8083,18862788.0
2009-02-25 03:42:00,0.8083,0.80837,0.80825,0.80837,18962362.0
2009-02-25 03:43:00,0.8085,0.80886,0.8085,0.80886,37698925.0
2009-02-25 03:44:00,0.80886,0.80911,0.80881,0.80911,6285233.0
2009-02-25 03:45:00,0.80886,0.80906,0.80886,0.80906,20466148.0
2009-02-25 03:46:00,0.80899,0.80899,0.80881,0.80881,26003966.0
2009-02-25 03:47:00,0.80874,0.80879,0.80869,0.80869,15557850.0
2009-02-25 03:48:00,0.80862,0.80866,0.80849,0.80849,10450929.0
2009-02-25 03:49:00,0.80849,0.80856,0.80844,0.80844,19062211.0
2009-02-25 03:50:00,0.80844,0.80844,0.80816,0.80816,22442856.0
2009-02-25 03:51:00,0.80841,0.80841,0.80819,0.80824,6248400.0
2009-02-25 03:52:00,0.80812,0.80813,0.80799,0.80799,36955380.0
2009-02-25 03:53:00,0.80799,0.80824,0.80787,0.80806,21234903.0
2009-02-25 03:54:00,0.80812,0.80856,0.80812,0.80848,8436195.0
2009-02-25 03:55:00,0.80867,0.80892,0.80852,0.80892,14403681.0
2009-02-25 03:56:00,0.80904,0.80904,0.80867,0.80867,18144845.0
2009-02-25 03:57:00,0.80874,0.80886,0.80867,0.80867,7605084.0
2009-02-25 03:58:00,0.80867,0.80884,0.80851,0.80851,14446750.0
2009-02-25 03:59:00,0.8086,0.8087,0.80845,0.8087,5337364.0
2009-02-25 04:00:00,0.8087,0.8087,0.80829,0.80835,8891158.0
2009-02-25 04:01:00,0.80817,0.80829,0.80809,0.80809,17523321.0
2009-02-25 04:02:00,0.80826,0.80826,0.80816,0.80822,11349241.0
2009-02-25 04:03:00,0.80829,0.80835,0.80819,0.80835,14025327.0
2009-02-25 04:04:00,0.80835,0.8086,0.80835,0.8086,24557267.0
2009-02-25 04:05:00,0.80857,0.80879,0.80854,0.80879,14458704.0
2009-02-25 04:06:00,0.80879,0.80903,0.80879,0.80903,10965463.0
2009-02-25 04:07:00,0.809,0.809,0.80891,0.80891,6567130.0
2009-02-25 04:08:00,0.80891,0.80891,0.80866,0.80866,5102036.0
2009-02-25 04:09:00,0.80866,0.80866,0.80829,0.80834,27141342.0
2009-02-25 04:10:00,0.80833,0.80867,0.80827,0.80827,12222587.0
2009-02-25 04:11:00,0.8087,0.8087,0.80837,0.80837,4346776.0
2009-02-25 04:12:00,0.8085,0.8087,0.8081,0.80813,9460997.0
2009-02-25 04:13:00,0.80841,0.80853,0.80841,0.80851,9146522.0
2009-02-25 04:14:00,0.80847,0.80879,0.80847,0.80879,19997697.0
2009-02-25 04:15:00,0.8082,0.8082,0.8082,0.8082,622124.0
2009-02-25 04:16:00,0.8089,0.8089,0.8089,0.8089,2665733.0
2009-02-25 04:17:00,0.80872,0.80891,0.80872,0.80891,28245961.0
2009-02-25 04:18:00,0.80903,0.80903,0.80869,0.80869,5382547.0
2009-02-25 04:19:00,0.80872,0.80897,0.8086,0.80897,7200584.0
2009-02-25 04:20:00,0.80894,0.80894,0.80857,0.8087,6281765.0
2009-02-25 04:21:00,0.80866,0.80885,0.80866,0.80885,22484065.0
2009-02-25 04:22:00,0.80891,0.80904,0.80891,0.80891,29782240.0
2009-02-25 04:23:00,0.80907,0.80917,0.80863,0.80907,20315975.0
2009-02-25 04:24:00,0.80903,0.80935,0.80903,0.80935,18695468.0
2009-02-25 04:25:00,0.80935,0.80935,0.80919,0.80919,6374521.0
2009-02-25 04:26:00,0.8092,0.80937,0.80897,0.80897,5912852.0
2009-02-25 04:27:00,0.80935,0.80935,0.80902,0.80916,9175352.0
2009-02-25 04:28:00,0.80909,0.80909,0.80888,0.8089,13930025.0
2009-02-25 04:29:00,0.80881,0.80881,0.80844,0.8086,11225910.0
2009-02-25 04:30:00,0.8086,0.8086,0.80835,0.8086,16967320.0
2009-02-25 04:31:00,0.80854,0.80856,0.80847,0.80853,9466390.0
2009-02-25 04:32:00,0.8086,0.80877,0.8086,0.8086,9310432.0
2009-02-25 04:33:00,0.80847,0.80853,0.80819,0.80819,12961050.0
2009-02-25 04:34:00,0.80793,0.80837,0.8079,0.8081,22524249.0
2009-02-25 04:35:00,0.80815,0.80835,0.80815,0.80815,11526174.0
2009-02-25 04:36:00,0.80822,0.80822,0.80778,0.80778,14212547.0
2009-02-25 04:37:00,0.80797,0.80797,0.80727,0.8078,4004914.0
2009-02-25 04:38:00,0.80757,0.80758,0.80741,0.80741,3785774.0
2009-02-25 04:39:00,0.80773,0.80784,0.80766,0.80766,11940450.0
2009-02-25 04:40:00,0.80753,0.80773,0.80753,0.80773,11727799.0
2009-02-25 04:41:00,0.80753,0.80773,0.80753,0.80773,28610162.0
2009-02-25 04:42:00,0.8071,0.8078,0.8071,0.8078,1716504.0
2009-02-25 04:43:00,0.80773,0.80834,0.80773,0.80834,18081110.0
2009-02-25 04:44:00,0.80859,0.80866,0.80854,0.80866,11469478.0
2009-02-25 04:45:00,0.80859,0.80859,0.80847,0.80847,20544156.0
2009-02-25 04:46:00,0.80854,0.8086,0.8084,0.8084,6219695.0
2009-02-25 04:47:00,0.80857,0.80872,0.80857,0.80872,5804345.0
2009-02-25 04:48:00,0.80865,0.80877,0.80865,0.80877,26117640.0
2009-02-25 04:49:00,0.80881,0.80881,0.80798,0.80815,10292314.0
2009-02-25 04:50:00,0.80832,0.8084,0.80832,0.8084,17793285.0
2009-02-25 04:51:00,0.80847,0.80857,0.80847,0.80853,26397609.0
2009-02-25 04:52:00,0.8084,0.80898,0.8084,0.80898,19246525.0
2009-02-25 04:53:00,0.80916,0.80922,0.80898,0.80922,6695111.0
2009-02-25 04:54:00,0.8096,0.80964,0.80929,0.80929,22769162.0
2009-02-25 04:55:00,0.80934,0.80951,0.8091,0.8091,25457523.0
2009-02-25 04:56:00,0.8091,0.80919,0.8089,0.80919,24094075.0
2009-02-25 04:57:00,0.80935,0.80966,0.80927,0.80932,21958357.0
2009-02-25 04:58:00,0.80945,0.80945,0.80859,0.80859,8698473.0
2009-02-25 04:59:00,0.80845,0.80884,0.80819,0.80844,12922945.0
2009-02-25 05:00:00,0.80876,0.80876,0.80857,0.80857,11626452.0
2009-02-25 05:01:00,0.80883,0.80883,0.80848,0.80848,8807420.0
2009-02-25 05:02:00,0.80857,0.80876,0.80848,0.80848,15175074.0
2009-02-25 05:03:00,0.80857,0.80877,0.80857,0.80877,7565277.0
2009-02-25 05:04:00,0.80889,0.80899,0.80883,0.80896,11792021.0
2009-02-25 05:05:00,0.80889,0.80889,0.80871,0.80871,20572086.0
2009-02-25 05:06:00,0.80878,0.80906,0.80871,0.80906,13372708.0
2009-02-25 05:07:00,0.80893,0.80893,0.80881,0.80881,9984616.0
2009-02-25 05:08:00,0.80884,0.80896,0.80877,0.80877,7898235.0
2009-02-25 05:09:00,0.80877,0.8089,0.80877,0.80881,17195718.0
2009-02-25 05:10:00,0.80884,0.8089,0.80834,0.80834,16745869.0
2009-02-25 05:11:00,0.80815,0.80847,0.80815,0.80847,7405981.0
2009-02-25 05:12:00,0.80847,0.8086,0.80835,0.80835,5313553.0
2009-02-25 05:13:00,0.80822,0.80822,0.80708,0.80708,5921450.0
2009-02-25 05:14:00,0.80747,0.80769,0.80747,0.80753,11352860.0
2009-02-25 05:15:00,0.80753,0.80753,0.80722,0.80722,8429976.0
2009-02-25 05:16:00,0.80722,0.80863,0.8071,0.80863,9451803.0
2009-02-25 05:17:00,0.80856,0.80873,0.80856,0.80856,6446244.0
2009-02-25 05:18:00,0.80869,0.80911,0.80869,0.80894,15326388.0
2009-02-25 05:19:00,0.80861,0.80893,0.80841,0.80881,16454153.0
2009-02-25 05:20:00,0.80878,0.80901,0.80869,0.80901,12128208.0
2009-02-25 05:21:00,0.80925,0.80925,0.809,0.809,27323685.0
2009-02-25 05:22:00,0.80895,0.80895,0.80881,0.80881,13408962.0
2009-02-25 05:23:00,0.80876,0.80876,0.80821,0.80821,13483854.0
2009-02-25 05:24:00,0.80807,0.80827,0.80795,0.80795,17497808.0
2009-02-25 05:25:00,0.80789,0.80876,0.80789,0.80876,16870913.0
2009-02-25 05:26:00,0.80886,0.80886,0.80857,0.8087,1738838.0
2009-02-25 05:27:00,0.80863,0.80873,0.80856,0.80873,17897255.0
2009-02-25 05:28:00,0.80876,0.80888,0.80856,0.80888,45829108.0
2009-02-25 05:29:00,0.80911,0.80958,0.80911,0.80958,14845758.0
2009-02-25 05:30:00,0.80971,0.80971,0.80867,0.80867,16331637.0
2009-02-25 05:31:00,0.80864,0.80884,0.80845,0.80884,17797808.0
2009-02-25 05:32:00,0.80916,0.8102,0.80916,0.81013,6427645.0
2009-02-25 05:33:00,0.81053,0.81118,0.81037,0.81037,27498743.0
2009-02-25 05:34:00,0.81026,0.81026,0.80936,0.80936,18883416.0
2009-02-25 05:35:00,0.80943,0.80957,0.80896,0.80896,13828926.0
2009-02-25 05:36:00,0.80898,0.80955,0.80898,0.80955,9129585.0
2009-02-25 05:37:00,0.80923,0.80936,0.80917,0.80936,16162145.0
2009-02-25 05:38:00,0.80933,0.80956,0.8091,0.80956,14040327.0
2009-02-25 05:39:00,0.81014,0.8102,0.80999,0.80999,11399821.0
2009-02-25 05:40:00,0.80968,0.80968,0.80955,0.80955,14822575.0
2009-02-25 05:41:00,0.80943,0.80943,0.80842,0.80842,19193353.0
2009-02-25 05:42:00,0.80849,0.80893,0.80849,0.80893,7415613.0
2009-02-25 05:43:00,0.80893,0.80949,0.80886,0.80949,16446254.0
2009-02-25 05:44:00,0.80942,0.80956,0.80942,0.80947,16189089.0
2009-02-25 05:45:00,0.80943,0.80953,0.80931,0.80936,22168319.0
2009-02-25 05:46:00,0.80936,0.80936,0.80926,0.80926,11616542.0
2009-02-25 05:47:00,0.80926,0.80926,0.80886,0.80886,13624041.0
2009-02-25 05:48:00,0.80914,0.80914,0.80826,0.80852,16944310.0
2009-02-25 05:49:00,0.80827,0.80834,0.80798,0.80813,14470105.0
2009-02-25 05:50:00,0.80816,0.80875,0.80816,0.80875,13994916.0
2009-02-25 05:51:00,0.80883,0.80883,0.80853,0.80853,17151193.0
2009-02-25 05:52:00,0.80891,0.80891,0.80798,0.8082,16032331.0
2009-02-25 05:53:00,0.80846,0.80846,0.80802,0.80834,16818293.0
2009-02-25 05:54:00,0.80809,0.80814,0.80796,0.80814,6338958.0
2009-02-25 05:55:00,0.80815,0.80826,0.808,0.808,19672270.0
2009-02-25 05:56:00,0.80833,0.80865,0.80763,0.80763,11987054.0
2009-02-25 05:57:00,0.80769,0.80803,0.80757,0.80803,43477796.0
2009-02-25 05:58:00,0.80796,0.80796,0.80763,0.80763,6107550.0
2009-02-25 05:59:00,0.80769,0.80823,0.80769,0.80784,24242233.0
2009-02-25 06:00:00,0.80779,0.80791,0.80763,0.80791,9832047.0
2009-02-25 06:01:00,0.80784,0.80797,0.80765,0.80765,17413076.0
2009-02-25 06:02:00,0.80747,0.80778,0.80719,0.80719,8856607.0
2009-02-25 06:03:00,0.80721,0.8075,0.80721,0.8075,15597424.0
2009-02-25 06:04:00,0.80771,0.80771,0.80714,0.80714,16529295.0
2009-02-25 06:05:00,0.80656,0.80742,0.80644,0.80742,5917890.0
2009-02-25 06:06:00,0.80733,0.80745,0.80713,0.80738,10730609.0
2009-02-25 06:07:00,0.80733,0.80733,0.80695,0.80714,19862900.0
2009-02-25 06:08:00,0.80724,0.80749,0.80724,0.80749,10072900.0
2009-02-25 06:09:00,0.80732,0.80732,0.80681,0.80713,7021273.0
2009-02-25 06:10:00,0.80693,0.80698,0.80674,0.80686,15237515.0
2009-02-25 06:11:00,0.80693,0.8079,0.80693,0.8079,8840599.0
2009-02-25 06:12:00,0.80784,0.80828,0.80784,0.80828,12546769.0
2009-02-25 06:13:00,0.80846,0.80873,0.80846,0.80873,10600661.0
2009-02-25 06:14:00,0.80883,0.8093,0.80883,0.80902,15169604.0
2009-02-25 06:15:00,0.80898,0.80906,0.80893,0.80905,13614543.0
2009-02-25 06:16:00,0.80898,0.80902,0.80893,0.80902,4488263.0
2009-02-25 06:17:00,0.80911,0.80948,0.80911,0.80929,23468038.0
2009-02-25 06:18:00,0.80916,0.8098,0.8089,0.80941,8612454.0
2009-02-25 06:19:00,0.80922,0.80988,0.80922,0.80942,22066047.0
2009-02-25 06:20:00,0.8093,0.80949,0.80923,0.80943,17025236.0
2009-02-25 06:21:00,0.80797,0.80987,0.80797,0.80967,1569808.0
2009-02-25 06:22:00,0.8098,0.8099,0.80937,0.8098,9615863.0
2009-02-25 06:23:00,0.80959,0.80975,0.80959,0.80975,4230473.0
2009-02-25 06:24:00,0.80968,0.81,0.80968,0.81,25588796.0
2009-02-25 06:25:00,0.81,0.81007,0.81,0.81006,8896539.0
2009-02-25 06:26:00,0.81013,0.81013,0.80988,0.80988,10344594.0
2009-02-25 06:27:00,0.80975,0.80975,0.80934,0.80935,9369883.0
2009-02-25 06:28:00,0.8095,0.8095,0.80925,0.80938,8984279.0
2009-02-25 06:29:00,0.80927,0.80943,0.80903,0.80903,8928936.0
2009-02-25 06:30:00,0.80931,0.80988,0.80931,0.80956,19279930.0
2009-02-25 06:31:00,0.80975,0.80975,0.80962,0.80963,18030119.0
2009-02-25 06:32:00,0.80963,0.80987,0.80963,0.80968,13769547.0
2009-02-25 06:33:00,0.80968,0.80975,0.80966,0.80968,11953121.0
2009-02-25 06:34:00,0.80944,0.80969,0.80944,0.80956,27028148.0
2009-02-25 06:35:00,0.80949,0.80994,0.80949,0.80969,20943900.0
2009-02-25 06:36:00,0.80976,0.80995,0.80976,0.80995,18805270.0
2009-02-25 06:37:00,0.80982,0.80992,0.80975,0.80975,9219587.0
2009-02-25 06:38:00,0.80961,0.80978,0.80953,0.80966,13088666.0
2009-02-25 06:39:00,0.80956,0.80965,0.80952,0.80953,9372556.0
2009-02-25 06:40:00,0.80953,0.80953,0.80908,0.80908,14370451.0
2009-02-25 06:41:00,0.80908,0.80964,0.80908,0.80964,14080591.0
2009-02-25 06:42:00,0.80989,0.80989,0.80916,0.80916,4013914.0
2009-02-25 06:43:00,0.80931,0.80931,0.8086,0.8088,21104520.0
2009-02-25 06:44:00,0.80852,0.80852,0.80806,0.8082,3647200.0
2009-02-25 06:45:00,0.80817,0.80887,0.80811,0.80855,18597914.0
2009-02-25 06:46:00,0.80868,0.80868,0.80809,0.80833,23944474.0
2009-02-25 06:47:00,0.80815,0.80815,0.80784,0.80797,9776646.0
2009-02-25 06:48:00,0.80849,0.80849,0.80794,0.80794,2455615.0
2009-02-25 06:49:00,0.80821,0.80834,0.80804,0.80804,12877077.0
2009-02-25 06:50:00,0.80796,0.80822,0.80796,0.80815,9883366.0
2009-02-25 06:51:00,0.80834,0.809,0.80834,0.809,4162981.0
2009-02-25 06:52:00,0.80882,0.80882,0.80818,0.80882,7075584.0
2009-02-25 06:53:00,0.80868,0.80924,0.80868,0.80924,5927970.0
2009-02-25 06:54:00,0.80945,0.80961,0.80938,0.80956,13877451.0
2009-02-25 06:55:00,0.80963,0.80974,0.80963,0.80974,21985546.0
2009-02-25 06:56:00,0.80999,0.81022,0.80974,0.81009,7874306.0
2009-02-25 06:57:00,0.81015,0.81015,0.80935,0.80967,13199208.0
2009-02-25 06:58:00,0.80973,0.81029,0.80973,0.81011,23468717.0
2009-02-25 06:59:00,0.81017,0.81055,0.81017,0.81055,33044698.0
2009-02-25 07:00:00,0.81039,0.81125,0.81039,0.81125,7288210.0
2009-02-25 07:01:00,0.81119,0.81144,0.8108,0.81081,14738801.0
2009-02-25 07:02:00,0.81081,0.81159,0.81081,0.81115,22382473.0
2009-02-25 07:03:00,0.81132,0.81141,0.81123,0.81133,13734475.0
2009-02-25 07:04:00,0.81135,0.81155,0.81089,0.81089,12513998.0
2009-02-25 07:05:00,0.81118,0.81238,0.81118,0.81238,20067444.0
2009-02-25 07:06:00,0.81244,0.81284,0.81237,0.81237,17071941.0
2009-02-25 07:07:00,0.81257,0.81263,0.81206,0.81206,19689069.0
2009-02-25 07:08:00,0.81199,0.81212,0.81172,0.8118,34815138.0
2009-02-25 07:09:00,0.8119,0.812,0.81135,0.81135,3000753.0
2009-02-25 07:10:00,0.81135,0.81208,0.81135,0.81208,4549904.0
2009-02-25 07:11:00,0.81166,0.81191,0.81166,0.81185,18390863.0
2009-02-25 07:12:00,0.81178,0.81191,0.81178,0.81191,5091395.0
2009-02-25 07:13:00,0.81191,0.81196,0.8119,0.8119,3853997.0
2009-02-25 07:14:00,0.81185,0.81185,0.81172,0.81172,19657387.0
2009-02-25 07:15:00,0.81147,0.81147,0.81109,0.81128,11128329.0
2009-02-25 07:16:00,0.81125,0.81134,0.81125,0.81134,26437859.0
2009-02-25 07:17:00,0.81134,0.81134,0.81128,0.81133,32547630.0
2009-02-25 07:18:00,0.81141,0.81141,0.81095,0.81115,5079253.0
2009-02-25 07:19:00,0.81108,0.81114,0.81099,0.81099,19492924.0
2009-02-25 07:20:00,0.81102,0.81102,0.81054,0.81054,4005191.0
2009-02-25 07:21:00,0.81038,0.81038,0.81018,0.81018,3671717.0
2009-02-25 07:22:00,0.81031,0.81049,0.81031,0.81037,23900622.0
2009-02-25 07:23:00,0.81069,0.81089,0.81063,0.81063,5587433.0
2009-02-25 07:24:00,0.81063,0.81078,0.81063,0.81077,12666624.0
2009-02-25 07:25:00,0.81061,0.8107,0.81044,0.81057,9485958.0
2009-02-25 07:26:00,0.81061,0.81064,0.8105,0.8105,12146634.0
2009-02-25 07:27:00,0.81056,0.81076,0.81056,0.81076,11691803.0
2009-02-25 07:28:00,0.81069,0.81095,0.81056,0.81095,9376095.0
2009-02-25 07:29:00,0.81095,0.81095,0.81076,0.81076,14375303.0
2009-02-25 07:30:00,0.81075,0.81082,0.8107,0.8107,24775138.0
2009-02-25 07:31:00,0.81057,0.8106,0.8105,0.8105,32735682.0
2009-02-25 07:32:00,0.8105,0.81063,0.8105,0.81051,11768888.0
2009-02-25 07:33:00,0.81038,0.81045,0.81034,0.81045,16143874.0
2009-02-25 07:34:00,0.81038,0.81047,0.81029,0.81029,13489217.0
2009-02-25 07:35:00,0.81051,0.81061,0.81051,0.81051,10972056.0
2009-02-25 07:36:00,0.81044,0.81064,0.81038,0.81038,10517213.0
2009-02-25 07:37:00,0.8093,0.8104,0.8093,0.8104,11547834.0
2009-02-25 07:38:00,0.81051,0.81051,0.81031,0.81051,11934167.0
2009-02-25 07:39:00,0.81044,0.81061,0.81039,0.81061,9915048.0
2009-02-25 07:40:00,0.81061,0.81076,0.81061,0.8107,4976437.0
2009-02-25 07:41:00,0.81073,0.81087,0.81037,0.81067,10761119.0
2009-02-25 07:42:00,0.81086,0.81089,0.81082,0.81082,9725652.0
2009-02-25 07:43:00,0.81101,0.81123,0.81101,0.81113,35568093.0
2009-02-25 07:44:00,0.81117,0.81124,0.81114,0.81114,17786201.0
2009-02-25 07:45:00,0.81047,0.81113,0.81047,0.81087,8557610.0
2009-02-25 07:46:00,0.81107,0.8111,0.81095,0.811,13520753.0
2009-02-25 07:47:00,0.811,0.81121,0.811,0.81113,28254665.0
2009-02-25 07:48:00,0.81113,0.81176,0.81113,0.81163,12440592.0
2009-02-25 07:49:00,0.81169,0.81179,0.81105,0.81105,7299723.0
2009-02-25 07:50:00,0.81098,0.81118,0.81073,0.81118,20752498.0
2009-02-25 07:51:00,0.81131,0.81131,0.81062,0.81081,15312019.0
2009-02-25 07:52:00,0.8109,0.8109,0.8103,0.81047,4070843.0
2009-02-25 07:53:00,0.81087,0.811,0.81023,0.81023,8365384.0
2009-02-25 07:54:00,0.81074,0.81074,0.81069,0.81069,5206559.0
2009-02-25 07:55:00,0.81062,0.81062,0.81046,0.81059,17015654.0
2009-02-25 07:56:00,0.81057,0.8108,0.8102,0.8102,9032341.0
2009-02-25 07:57:00,0.81062,0.81074,0.81062,0.81072,5629391.0
2009-02-25 07:58:00,0.81062,0.8107,0.81062,0.81068,45613946.0
2009-02-25 07:59:00,0.81078,0.81093,0.81074,0.81074,15181368.0
2009-02-25 08:00:00,0.8109,0.81126,0.8109,0.81094,9660631.0
2009-02-25 08:01:00,0.81094,0.81127,0.81094,0.81113,23070023.0
2009-02-25 08:02:00,0.81139,0.81145,0.81106,0.81113,27808855.0
2009-02-25 08:03:00,0.8112,0.81164,0.8112,0.81144,21459067.0
2009-02-25 08:04:00,0.81131,0.81131,0.811,0.811,13212032.0
2009-02-25 08:05:00,0.811,0.8111,0.81097,0.81097,6003114.0
2009-02-25 08:06:00,0.81093,0.81113,0.81093,0.81106,21956418.0
2009-02-25 08:07:00,0.81106,0.81106,0.811,0.811,20385368.0
2009-02-25 08:08:00,0.81105,0.81113,0.81099,0.81099,29746191.0
2009-02-25 08:09:00,0.81099,0.81106,0.81081,0.81099,23034958.0
2009-02-25 08:10:00,0.81094,0.81094,0.81034,0.81034,15900007.0
2009-02-25 08:11:00,0.81043,0.81069,0.81043,0.81069,21861445.0
2009-02-25 08:12:00,0.81063,0.81063,0.81005,0.81005,13064427.0
2009-02-25 08:13:00,0.81012,0.81025,0.80943,0.80943,18303807.0
2009-02-25 08:14:00,0.80962,0.80982,0.80962,0.80962,21045316.0
2009-02-25 08:15:00,0.80955,0.80963,0.80945,0.80951,17594050.0
2009-02-25 08:16:00,0.80969,0.81,0.80957,0.81,35269870.0
2009-02-25 08:17:00,0.80994,0.81011,0.80994,0.81007,11932577.0
2009-02-25 08:18:00,0.81017,0.81051,0.81017,0.81039,11408380.0
2009-02-25 08:19:00,0.81026,0.81039,0.81025,0.81039,4985749.0
2009-02-25 08:20:00,0.81039,0.81049,0.81039,0.81044,12726102.0
2009-02-25 08:21:00,0.81049,0.81057,0.81038,0.81048,32060353.0
2009-02-25 08:22:00,0.81051,0.81068,0.81051,0.81057,10489342.0
2009-02-25 08:23:00,0.81061,0.81076,0.81057,0.81057,23535272.0
2009-02-25 08:24:00,0.8106,0.811,0.8104,0.81047,9145249.0
2009-02-25 08:25:00,0.81082,0.81099,0.81082,0.81098,17799146.0
2009-02-25 08:26:00,0.81086,0.81164,0.81086,0.81164,5709116.0
2009-02-25 08:27:00,0.81158,0.81185,0.81133,0.81185,11786072.0
2009-02-25 08:28:00,0.8114,0.81178,0.8114,0.81178,8405395.0
2009-02-25 08:29:00,0.81166,0.81179,0.81166,0.81169,16205015.0
2009-02-25 08:30:00,0.8116,0.81228,0.8116,0.81207,8451007.0
2009-02-25 08:31:00,0.81215,0.81253,0.81215,0.81253,14204855.0
2009-02-25 08:32:00,0.81241,0.81261,0.81241,0.81251,12942338.0
2009-02-25 08:33:00,0.81254,0.81254,0.81228,0.81228,29866384.0
2009-02-25 08:34:00,0.81235,0.81235,0.81178,0.81178,8361131.0
2009-02-25 08:35:00,0.81166,0.81179,0.81159,0.81179,35207955.0
2009-02-25 08:36:00,0.81179,0.81179,0.81166,0.81169,14163397.0
2009-02-25 08:37:00,0.81172,0.81172,0.81144,0.81144,26349532.0
2009-02-25 08:38:00,0.81147,0.81195,0.81147,0.81178,13162870.0
2009-02-25 08:39:00,0.81185,0.81198,0.81184,0.81198,6268250.0
2009-02-25 08:40:00,0.81183,0.81183,0.81173,0.81173,11976790.0
2009-02-25 08:41:00,0.81147,0.81166,0.81147,0.81166,12902376.0
2009-02-25 08:42:00,0.81153,0.81153,0.81131,0.8114,3626110.0
2009-02-25 08:43:00,0.81154,0.81166,0.81147,0.81153,11754937.0
2009-02-25 08:44:00,0.8116,0.81168,0.81139,0.81168,27167763.0
2009-02-25 08:45:00,0.81139,0.81148,0.81134,0.81134,13533791.0
2009-02-25 08:46:00,0.81127,0.81127,0.81089,0.81089,6933843.0
2009-02-25 08:47:00,0.81109,0.81109,0.81039,0.81096,10024512.0
2009-02-25 08:48:00,0.81093,0.81096,0.81083,0.81083,12437171.0
2009-02-25 08:49:00,0.81078,0.81078,0.81065,0.81069,3882465.0
2009-02-25 08:50:00,0.81098,0.81098,0.81084,0.81096,29955472.0
2009-02-25 08:51:00,0.81103,0.81103,0.81057,0.81102,15726982.0
2009-02-25 08:52:00,0.81095,0.81095,0.81069,0.8107,19584989.0
2009-02-25 08:53:00,0.81089,0.81089,0.81071,0.81071,18574750.0
2009-02-25 08:54:00,0.81071,0.8108,0.81061,0.81061,14984987.0
2009-02-25 08:55:00,0.81064,0.81079,0.81064,0.81076,6291954.0
2009-02-25 08:56:00,0.81076,0.81082,0.81064,0.81064,36876661.0
2009-02-25 08:57:00,0.81071,0.81071,0.81028,0.81053,17649404.0
2009-02-25 08:58:00,0.81053,0.81088,0.81053,0.81078,8731361.0
2009-02-25 08:59:00,0.81066,0.81091,0.81066,0.81091,9659643.0
2009-02-25 09:00:00,0.81059,0.81097,0.81046,0.81097,14382385.0
2009-02-25 09:01:00,0.81098,0.81111,0.81079,0.81111,14110359.0
2009-02-25 09:02:00,0.81097,0.81112,0.81096,0.81106,8665053.0
2009-02-25 09:03:00,0.81103,0.81118,0.81057,0.81092,14758685.0
2009-02-25 09:04:00,0.81112,0.81112,0.81079,0.81111,31773648.0
2009-02-25 09:05:00,0.81118,0.8113,0.81073,0.81096,5294689.0
2009-02-25 09:06:00,0.81099,0.81099,0.81047,0.81047,12592935.0
2009-02-25 09:07:00,0.81092,0.81098,0.81079,0.81089,10703336.0
2009-02-25 09:08:00,0.8106,0.81079,0.8106,0.81079,7211325.0
2009-02-25 09:09:00,0.81079,0.81121,0.81079,0.81121,18053295.0
2009-02-25 09:10:00,0.81104,0.81121,0.81096,0.81111,8133696.0
2009-02-25 09:11:00,0.81118,0.81121,0.81102,0.81121,6241861.0
2009-02-25 09:12:00,0.81124,0.81171,0.81124,0.81134,13113225.0
2009-02-25 09:13:00,0.81128,0.81128,0.81113,0.81113,28960026.0
2009-02-25 09:14:00,0.81096,0.81096,0.81057,0.81063,10973259.0
2009-02-25 09:15:00,0.81058,0.81101,0.81058,0.81101,12152386.0
2009-02-25 09:16:00,0.81114,0.81184,0.81114,0.81184,31540535.0
2009-02-25 09:17:00,0.81182,0.81187,0.81164,0.81186,12568147.0
2009-02-25 09:18:00,0.81202,0.81207,0.81195,0.81195,13599969.0
2009-02-25 09:19:00,0.81189,0.81211,0.81177,0.81211,9336387.0
2009-02-25 09:20:00,0.81208,0.81227,0.81208,0.81209,6904631.0
2009-02-25 09:21:00,0.812,0.81264,0.81182,0.81244,20017174.0
2009-02-25 09:22:00,0.81251,0.81273,0.81225,0.81225,6846232.0
2009-02-25 09:23:00,0.81209,0.81209,0.81174,0.8119,10180810.0
2009-02-25 09:24:00,0.8118,0.81223,0.81173,0.81222,16161077.0
2009-02-25 09:25:00,0.81224,0.81318,0.81224,0.81318,4932686.0
2009-02-25 09:26:00,0.81325,0.81325,0.81274,0.81284,9027594.0
2009-02-25 09:27:00,0.81287,0.81293,0.81274,0.81274,26712249.0
2009-02-25 09:28:00,0.81267,0.81311,0.81267,0.81311,19696861.0
2009-02-25 09:29:00,0.81306,0.81321,0.81306,0.81321,10333586.0
2009-02-25 09:30:00,0.81337,0.81337,0.81293,0.81293,5711872.0
2009-02-25 09:31:00,0.81306,0.81325,0.81306,0.81325,18698713.0
2009-02-25 09:32:00,0.81332,0.81332,0.81281,0.81281,24749419.0
2009-02-25 09:33:00,0.81284,0.81315,0.81284,0.81293,24197226.0
2009-02-25 09:34:00,0.81273,0.81306,0.81249,0.81306,13216155.0
2009-02-25 09:35:00,0.81311,0.81322,0.81311,0.81317,10552106.0
2009-02-25 09:36:00,0.81312,0.81312,0.81255,0.81255,12915499.0
2009-02-25 09:37:00,0.81252,0.81252,0.81181,0.81197,9009182.0
2009-02-25 09:38:00,0.8119,0.81212,0.8119,0.81212,28527885.0
2009-02-25 09:39:00,0.81227,0.81258,0.81222,0.81258,16288042.0
2009-02-25 09:40:00,0.81235,0.81235,0.81191,0.81191,8619088.0
2009-02-25 09:41:00,0.81179,0.8122,0.81179,0.8122,18706478.0
2009-02-25 09:42:00,0.81207,0.81207,0.81143,0.81143,11785277.0
2009-02-25 09:43:00,0.81155,0.81203,0.81155,0.81171,11949773.0
2009-02-25 09:44:00,0.81177,0.81224,0.81177,0.81216,12234080.0
2009-02-25 09:45:00,0.81204,0.81223,0.81185,0.81204,6645768.0
2009-02-25 09:46:00,0.81198,0.81211,0.81185,0.81185,20987942.0
2009-02-25 09:47:00,0.81185,0.81217,0.81172,0.81217,33859675.0
2009-02-25 09:48:00,0.81204,0.81218,0.81198,0.81198,6104396.0
2009-02-25 09:49:00,0.81172,0.81216,0.81172,0.81216,10556429.0
2009-02-25 09:50:00,0.81196,0.81264,0.8118,0.81258,9614482.0
2009-02-25 09:51:00,0.81268,0.81268,0.81205,0.81205,13408248.0
2009-02-25 09:52:00,0.81224,0.81224,0.81198,0.81208,9491104.0
2009-02-25 09:53:00,0.81198,0.81224,0.81183,0.81224,10152007.0
2009-02-25 09:54:00,0.81237,0.81259,0.81237,0.81259,10310917.0
2009-02-25 09:55:00,0.81255,0.81275,0.8123,0.81243,10475846.0
2009-02-25 09:56:00,0.81243,0.81287,0.81243,0.8126,18418679.0
2009-02-25 09:57:00,0.81265,0.81265,0.81202,0.81228,10509718.0
2009-02-25 09:58:00,0.81202,0.81202,0.81164,0.81179,12274760.0
2009-02-25 09:59:00,0.81195,0.81211,0.81172,0.81172,8456060.0
2009-02-25 10:00:00,0.81204,0.81281,0.81204,0.81281,14288675.0
2009-02-25 10:01:00,0.81322,0.81331,0.81252,0.81252,6161727.0
2009-02-25 10:02:00,0.81242,0.81338,0.81242,0.81338,6464134.0
2009-02-25 10:03:00,0.81351,0.81351,0.81292,0.81292,59918617.0
2009-02-25 10:04:00,0.81286,0.81291,0.81266,0.81291,14390926.0
2009-02-25 10:05:00,0.81304,0.81325,0.81298,0.81298,16366800.0
2009-02-25 10:06:00,0.81305,0.81305,0.81263,0.81297,14493763.0
2009-02-25 10:07:00,0.81304,0.81335,0.81304,0.81335,11342352.0
2009-02-25 10:08:00,0.81329,0.8134,0.81308,0.8134,5993117.0
2009-02-25 10:09:00,0.8139,0.81402,0.81362,0.81362,30188093.0
2009-02-25 10:10:00,0.81346,0.81352,0.81325,0.81325,25362820.0
2009-02-25 10:11:00,0.81314,0.81346,0.81297,0.81297,3324927.0
2009-02-25 10:12:00,0.81304,0.8134,0.8129,0.8134,10920164.0
2009-02-25 10:13:00,0.81365,0.81365,0.81321,0.81321,12732245.0
2009-02-25 10:14:00,0.81328,0.81368,0.81328,0.81338,17845496.0
2009-02-25 10:15:00,0.81325,0.81362,0.81321,0.81321,17871054.0
2009-02-25 10:16:00,0.81304,0.81317,0.81284,0.81304,13713859.0
2009-02-25 10:17:00,0.81292,0.81301,0.81285,0.81291,16414548.0
2009-02-25 10:18:00,0.81278,0.81278,0.81228,0.81228,18854626.0
2009-02-25 10:19:00,0.81234,0.81274,0.81233,0.81274,35416641.0
2009-02-25 10:20:00,0.81285,0.81373,0.81275,0.81373,4960836.0
2009-02-25 10:21:00,0.81353,0.81403,0.81353,0.81403,11004687.0
2009-02-25 10:22:00,0.81385,0.81404,0.81275,0.81275,23373411.0
2009-02-25 10:23:00,0.81248,0.81285,0.81243,0.81285,14330017.0
2009-02-25 10:24:00,0.8128,0.81305,0.81279,0.81279,19546021.0
2009-02-25 10:25:00,0.81302,0.81323,0.81302,0.8131,5131876.0
2009-02-25 10:26:00,0.81317,0.81317,0.81288,0.81288,24210338.0
2009-02-25 10:27:00,0.81291,0.81316,0.81291,0.8131,28652943.0
2009-02-25 10:28:00,0.81295,0.8134,0.81295,0.8134,25557441.0
2009-02-25 10:29:00,0.81352,0.81391,0.81352,0.81391,8177162.0
2009-02-25 10:30:00,0.81376,0.81429,0.81376,0.81391,3187064.0
2009-02-25 10:31:00,0.81378,0.81409,0.81378,0.81409,28379833.0
2009-02-25 10:32:00,0.81412,0.81412,0.81375,0.81375,22247314.0
2009-02-25 10:33:00,0.81388,0.81388,0.8135,0.81362,13938223.0
2009-02-25 10:34:00,0.81355,0.81367,0.81355,0.81362,14267452.0
2009-02-25 10:35:00,0.81343,0.8137,0.81297,0.8137,4867514.0
2009-02-25 10:36:00,0.81376,0.81376,0.81314,0.81314,10568894.0
2009-02-25 10:37:00,0.81346,0.8139,0.81346,0.8139,15816984.0
2009-02-25 10:38:00,0.81397,0.81397,0.81369,0.81369,19818353.0
2009-02-25 10:39:00,0.81388,0.81414,0.81388,0.81406,14144577.0
2009-02-25 10:40:00,0.81406,0.81412,0.81386,0.81412,16452513.0
2009-02-25 10:41:00,0.81424,0.81424,0.81308,0.81308,9288331.0
2009-02-25 10:42:00,0.81295,0.81297,0.8127,0.81289,41732068.0
2009-02-25 10:43:00,0.81281,0.81321,0.81281,0.81321,9424715.0
2009-02-25 10:44:00,0.81322,0.81445,0.81322,0.81445,13197874.0
2009-02-25 10:45:00,0.81403,0.81412,0.81359,0.81412,13828402.0
2009-02-25 10:46:00,0.81386,0.81386,0.81327,0.81337,39646575.0
2009-02-25 10:47:00,0.81301,0.81347,0.81301,0.81347,5935757.0
2009-02-25 10:48:00,0.81373,0.81392,0.81373,0.8138,20039788.0
2009-02-25 10:49:00,0.81386,0.81392,0.81373,0.81373,4880778.0
2009-02-25 10:50:00,0.81385,0.81402,0.81384,0.8139,18957055.0
2009-02-25 10:51:00,0.81385,0.81422,0.81371,0.81422,31918804.0
2009-02-25 10:52:00,0.81435,0.81435,0.81376,0.81376,17575480.0
2009-02-25 10:53:00,0.81383,0.81405,0.81383,0.81401,30488747.0
2009-02-25 10:54:00,0.81408,0.81416,0.81405,0.81405,9636631.0
2009-02-25 10:55:00,0.8107,0.81203,0.8107,0.81203,14056098.0
2009-02-25 10:56:00,0.81388,0.81388,0.81362,0.81362,19763376.0
2009-02-25 10:57:00,0.81375,0.81404,0.81375,0.81394,25460822.0
2009-02-25 10:58:00,0.81394,0.81406,0.81332,0.81332,41558159.0
2009-02-25 10:59:00,0.81319,0.81395,0.81301,0.81395,11814253.0
2009-02-25 11:00:00,0.81372,0.81372,0.81304,0.81304,8806779.0
2009-02-25 11:01:00,0.81306,0.81306,0.81272,0.81272,8852144.0
2009-02-25 11:02:00,0.81265,0.81297,0.81241,0.81255,12906681.0
2009-02-25 11:03:00,0.81241,0.81258,0.81202,0.81202,11720252.0
2009-02-25 11:04:00,0.81194,0.81195,0.81172,0.81178,8121864.0
2009-02-25 11:05:00,0.81204,0.81204,0.81154,0.81154,21818610.0
2009-02-25 11:06:00,0.81155,0.81187,0.81155,0.81187,18728894.0
2009-02-25 11:07:00,0.812,0.8126,0.812,0.8126,16115180.0
2009-02-25 11:08:00,0.81255,0.8129,0.81255,0.8129,8645819.0
2009-02-25 11:09:00,0.81262,0.813,0.81262,0.813,29094226.0
2009-02-25 11:10:00,0.813,0.81307,0.81262,0.81268,7268362.0
2009-02-25 11:11:00,0.81281,0.81319,0.81281,0.81306,28418408.0
2009-02-25 11:12:00,0.81287,0.81294,0.81281,0.81294,1824984.0
2009-02-25 11:13:00,0.81281,0.81281,0.81256,0.81266,13403005.0
2009-02-25 11:14:00,0.81276,0.8128,0.8125,0.8125,25751637.0
2009-02-25 11:15:00,0.81268,0.81268,0.81226,0.81226,7482683.0
2009-02-25 11:16:00,0.81225,0.813,0.81225,0.813,17496760.0
2009-02-25 11:17:00,0.81294,0.81307,0.81268,0.81281,7771212.0
2009-02-25 11:18:00,0.81268,0.81293,0.81261,0.81281,7397800.0
2009-02-25 11:19:00,0.81297,0.81344,0.81288,0.8132,11898496.0
2009-02-25 11:20:00,0.81293,0.8135,0.81293,0.8135,12194343.0
2009-02-25 11:21:00,0.81349,0.81349,0.81318,0.81318,13003070.0
2009-02-25 11:22:00,0.81328,0.81332,0.81313,0.8133,9329926.0
2009-02-25 11:23:00,0.81355,0.81414,0.81348,0.81348,40065529.0
2009-02-25 11:24:00,0.81338,0.81338,0.81303,0.8132,4142120.0
2009-02-25 11:25:00,0.81323,0.8135,0.81287,0.8132,12303501.0
2009-02-25 11:26:00,0.81318,0.81373,0.81318,0.81373,21255761.0
2009-02-25 11:27:00,0.81386,0.81418,0.81386,0.81399,12461291.0
2009-02-25 11:28:00,0.81437,0.81456,0.81424,0.8143,20424225.0
2009-02-25 11:29:00,0.81437,0.81443,0.81431,0.81437,8123560.0
2009-02-25 11:30:00,0.81444,0.81444,0.8135,0.8135,14241390.0
2009-02-25 11:31:00,0.81258,0.81258,0.81181,0.81181,15612691.0
2009-02-25 11:32:00,0.81188,0.81232,0.81188,0.81216,11153362.0
2009-02-25 11:33:00,0.81219,0.81238,0.81219,0.81238,10791612.0
2009-02-25 11:34:00,0.81264,0.8128,0.81208,0.81243,12625208.0
2009-02-25 11:35:00,0.8123,0.8123,0.81217,0.81223,21399770.0
2009-02-25 11:36:00,0.81243,0.81256,0.81242,0.81256,8951077.0
2009-02-25 11:37:00,0.81236,0.81253,0.81225,0.81253,11600277.0
2009-02-25 11:38:00,0.81219,0.81219,0.81188,0.81188,7882792.0
2009-02-25 11:39:00,0.81194,0.81215,0.81144,0.81215,5808108.0
2009-02-25 11:40:00,0.81256,0.81295,0.81256,0.81295,12485116.0
2009-02-25 11:41:00,0.81282,0.81353,0.81282,0.81353,12398700.0
2009-02-25 11:42:00,0.81366,0.81366,0.81238,0.81238,16058995.0
2009-02-25 11:43:00,0.81258,0.81258,0.81137,0.81143,14455264.0
2009-02-25 11:44:00,0.81143,0.81161,0.81127,0.81161,9821677.0
2009-02-25 11:45:00,0.81158,0.81179,0.81135,0.81179,14968342.0
2009-02-25 11:46:00,0.81192,0.8123,0.81192,0.8123,18445867.0
2009-02-25 11:47:00,0.81243,0.81303,0.81243,0.81303,10466160.0
2009-02-25 11:48:00,0.81299,0.81318,0.81242,0.81242,6485760.0
2009-02-25 11:49:00,0.81236,0.81268,0.81236,0.81268,18691508.0
2009-02-25 11:50:00,0.81253,0.81268,0.81223,0.81236,9210116.0
2009-02-25 11:51:00,0.8121,0.81221,0.81197,0.81215,10235186.0
2009-02-25 11:52:00,0.81215,0.81215,0.81185,0.81185,17387639.0
2009-02-25 11:53:00,0.81191,0.81241,0.81191,0.81241,20527424.0
2009-02-25 11:54:00,0.81222,0.81234,0.81176,0.81176,6966661.0
2009-02-25 11:55:00,0.81166,0.81166,0.81141,0.81148,26074139.0
2009-02-25 11:56:00,0.8113,0.81149,0.81068,0.81068,20322754.0
2009-02-25 11:57:00,0.8111,0.81181,0.8111,0.81181,10313033.0
2009-02-25 11:58:00,0.81147,0.81213,0.81147,0.81213,24419435.0
2009-02-25 11:59:00,0.81213,0.81231,0.81165,0.81165,10754906.0
2009-02-25 12:00:00,0.81156,0.81211,0.81156,0.81198,4373164.0
2009-02-25 12:01:00,0.81178,0.81212,0.81178,0.81212,12994503.0
2009-02-25 12:02:00,0.81219,0.81235,0.81194,0.81206,9502013.0
2009-02-25 12:03:00,0.81206,0.81206,0.81194,0.81194,7331698.0
2009-02-25 12:04:00,0.81194,0.81213,0.81181,0.81194,27524328.0
2009-02-25 12:05:00,0.81181,0.81213,0.81181,0.81213,27761390.0
2009-02-25 12:06:00,0.81213,0.8122,0.812,0.8122,16367478.0
2009-02-25 12:07:00,0.81207,0.81207,0.81181,0.81193,19828513.0
2009-02-25 12:08:00,0.812,0.81206,0.81172,0.81172,15336367.0
2009-02-25 12:09:00,0.812,0.81206,0.81172,0.81172,18443356.0
2009-02-25 12:10:00,0.81173,0.81173,0.81114,0.81114,8425872.0
2009-02-25 12:11:00,0.81046,0.81046,0.81015,0.81015,12580818.0
2009-02-25 12:12:00,0.81035,0.81087,0.81009,0.81047,8244066.0
2009-02-25 12:13:00,0.81053,0.81053,0.81014,0.81014,6572614.0
2009-02-25 12:14:00,0.80995,0.81034,0.80988,0.81007,21806451.0
2009-02-25 12:15:00,0.81024,0.81024,0.80995,0.81008,19497961.0
2009-02-25 12:16:00,0.81001,0.81026,0.80988,0.81026,14137852.0
2009-02-25 12:17:00,0.81032,0.81077,0.81032,0.81053,21470721.0
2009-02-25 12:18:00,0.8106,0.81084,0.81041,0.81047,22702318.0
2009-02-25 12:19:00,0.81047,0.81151,0.81047,0.81151,21655528.0
2009-02-25 12:20:00,0.81164,0.81172,0.811,0.81112,15038330.0
2009-02-25 12:21:00,0.81112,0.81137,0.81099,0.81137,28203643.0
2009-02-25 12:22:00,0.81124,0.81137,0.811,0.81125,5218959.0
2009-02-25 12:23:00,0.81125,0.81145,0.81107,0.81145,16460824.0
2009-02-25 12:24:00,0.81138,0.81138,0.81119,0.81119,3015753.0
2009-02-25 12:25:00,0.81138,0.81138,0.81113,0.81113,10329999.0
2009-02-25 12:26:00,0.81125,0.81125,0.81073,0.81073,5976632.0
2009-02-25 12:27:00,0.81073,0.81073,0.81064,0.81064,4728967.0
2009-02-25 12:28:00,0.81067,0.8111,0.81067,0.81099,40160744.0
2009-02-25 12:29:00,0.81106,0.81113,0.81087,0.81113,22243980.0
2009-02-25 12:30:00,0.81125,0.8115,0.81125,0.8115,15694461.0
2009-02-25 12:31:00,0.81151,0.81161,0.81145,0.81145,16104235.0
2009-02-25 12:32:00,0.81135,0.81151,0.81125,0.81125,16882204.0
2009-02-25 12:33:00,0.8112,0.81139,0.81106,0.81119,27809615.0
2009-02-25 12:34:00,0.81123,0.81165,0.81123,0.81165,26527943.0
2009-02-25 12:35:00,0.81162,0.81164,0.81138,0.81138,10885786.0
2009-02-25 12:36:00,0.81164,0.81198,0.81164,0.81178,12576182.0
2009-02-25 12:37:00,0.81178,0.81201,0.81178,0.81201,16446017.0
2009-02-25 12:38:00,0.81192,0.81199,0.81176,0.81191,9166052.0
2009-02-25 12:39:00,0.8121,0.81222,0.8121,0.81222,18260640.0
2009-02-25 12:40:00,0.81226,0.81226,0.81191,0.81197,24344813.0
2009-02-25 12:41:00,0.81199,0.8123,0.81199,0.8123,30340756.0
2009-02-25 12:42:00,0.81229,0.81229,0.81207,0.81216,15617471.0
2009-02-25 12:43:00,0.8123,0.8123,0.8121,0.8121,13466150.0
2009-02-25 12:44:00,0.81223,0.81246,0.81204,0.81204,18508028.0
2009-02-25 12:45:00,0.81204,0.8122,0.81204,0.8121,26592448.0
2009-02-25 12:46:00,0.8121,0.8123,0.81163,0.8122,8134401.0
2009-02-25 12:47:00,0.81229,0.81248,0.81223,0.81223,12523372.0
2009-02-25 12:48:00,0.81218,0.81235,0.81218,0.81235,5099333.0
2009-02-25 12:49:00,0.81229,0.81229,0.81119,0.81173,13425696.0
2009-02-25 12:50:00,0.81183,0.8119,0.81164,0.81184,3800025.0
2009-02-25 12:51:00,0.81171,0.81171,0.81132,0.81151,35089172.0
2009-02-25 12:52:00,0.81125,0.81145,0.8112,0.81145,6537349.0
2009-02-25 12:53:00,0.81138,0.81138,0.8111,0.8111,5395645.0
2009-02-25 12:54:00,0.8112,0.81139,0.8112,0.81139,23472512.0
2009-02-25 12:55:00,0.81139,0.8116,0.81139,0.81149,22348794.0
2009-02-25 12:56:00,0.81145,0.81145,0.81136,0.81139,4904007.0
2009-02-25 12:57:00,0.81153,0.81166,0.81153,0.81158,5699023.0
2009-02-25 12:58:00,0.81183,0.81183,0.8113,0.8116,18153569.0
2009-02-25 12:59:00,0.8118,0.81187,0.8115,0.81157,16228389.0
2009-02-25 13:00:00,0.81172,0.81179,0.81166,0.81177,38740384.0
2009-02-25 13:01:00,0.81181,0.81202,0.81181,0.81202,9858393.0
2009-02-25 13:02:00,0.81197,0.81216,0.81197,0.81216,11071334.0
2009-02-25 13:03:00,0.8123,0.8123,0.81181,0.81181,13144742.0
2009-02-25 13:04:00,0.81193,0.81193,0.81171,0.81185,20828688.0
2009-02-25 13:05:00,0.81183,0.81189,0.8117,0.81189,21065645.0
2009-02-25 13:06:00,0.81189,0.81199,0.81183,0.81183,23453963.0
2009-02-25 13:07:00,0.81195,0.81201,0.81102,0.81102,9702322.0
2009-02-25 13:08:00,0.81108,0.81108,0.81035,0.81035,35122814.0
2009-02-25 13:09:00,0.81042,0.8106,0.81024,0.81024,10864495.0
2009-02-25 13:10:00,0.81033,0.81033,0.80967,0.80983,10512387.0
2009-02-25 13:11:00,0.80973,0.80973,0.80963,0.80972,6592147.0
2009-02-25 13:12:00,0.81016,0.81053,0.81016,0.81053,16354011.0
2009-02-25 13:13:00,0.81052,0.81058,0.81014,0.81014,26994643.0
2009-02-25 13:14:00,0.81008,0.81053,0.81002,0.81002,7842444.0
2009-02-25 13:15:00,0.80983,0.81,0.80983,0.81,13163685.0
2009-02-25 13:16:00,0.80989,0.81066,0.80983,0.81066,49586741.0
2009-02-25 13:17:00,0.81085,0.81095,0.81085,0.81086,25235990.0
2009-02-25 13:18:00,0.81092,0.81118,0.81092,0.8111,8969449.0
2009-02-25 13:19:00,0.81156,0.81156,0.81123,0.81123,17269508.0
2009-02-25 13:20:00,0.81117,0.81117,0.81085,0.81105,22900202.0
2009-02-25 13:21:00,0.81105,0.81124,0.81085,0.81124,30858300.0
2009-02-25 13:22:00,0.81124,0.81168,0.81124,0.81156,10488505.0
2009-02-25 13:23:00,0.81156,0.81175,0.81143,0.81175,13254804.0
2009-02-25 13:24:00,0.8118,0.81186,0.81178,0.81186,17651006.0
2009-02-25 13:25:00,0.81187,0.81213,0.81157,0.81167,4630241.0
2009-02-25 13:26:00,0.81205,0.81205,0.81162,0.81162,16357935.0
2009-02-25 13:27:00,0.81159,0.81159,0.81105,0.81124,11052494.0
2009-02-25 13:28:00,0.81116,0.81116,0.81083,0.81102,1756240.0
2009-02-25 13:29:00,0.81098,0.81124,0.81062,0.81062,17793381.0
2009-02-25 13:30:00,0.81102,0.81196,0.81102,0.81174,6234386.0
2009-02-25 13:31:00,0.81182,0.81207,0.81163,0.81207,18824844.0
2009-02-25 13:32:00,0.81193,0.81206,0.81169,0.81169,17298301.0
2009-02-25 13:33:00,0.81154,0.81225,0.81147,0.81225,21462257.0
2009-02-25 13:34:00,0.81256,0.81256,0.81214,0.81225,12861009.0
2009-02-25 13:35:00,0.81229,0.81239,0.81212,0.81212,17518038.0
2009-02-25 13:36:00,0.81194,0.81204,0.81157,0.81194,7362678.0
2009-02-25 13:37:00,0.81189,0.81201,0.81182,0.81201,7789518.0
2009-02-25 13:38:00,0.81188,0.81188,0.81163,0.81175,10773092.0
2009-02-25 13:39:00,0.8117,0.8117,0.81126,0.81145,10150714.0
2009-02-25 13:40:00,0.81189,0.81189,0.81139,0.81159,27614563.0
2009-02-25 13:41:00,0.81143,0.81181,0.81143,0.81146,13284728.0
2009-02-25 13:42:00,0.8115,0.81191,0.8115,0.81191,12920344.0
2009-02-25 13:43:00,0.81184,0.81203,0.81184,0.81196,15365241.0
2009-02-25 13:44:00,0.81203,0.81203,0.81106,0.81128,16149561.0
2009-02-25 13:45:00,0.81141,0.81194,0.81122,0.81194,8351740.0
2009-02-25 13:46:00,0.81213,0.81213,0.81112,0.81112,24563682.0
2009-02-25 13:47:00,0.81088,0.81088,0.81004,0.81004,10925633.0
2009-02-25 13:48:00,0.80995,0.80995,0.80944,0.80944,28438622.0
2009-02-25 13:49:00,0.80969,0.81009,0.80946,0.80946,23278621.0
2009-02-25 13:50:00,0.8094,0.80964,0.80891,0.8091,18628910.0
2009-02-25 13:51:00,0.80898,0.8093,0.80891,0.80892,11639171.0
2009-02-25 13:52:00,0.80862,0.80891,0.8084,0.8084,7123967.0
2009-02-25 13:53:00,0.80844,0.80936,0.80844,0.80936,7363349.0
2009-02-25 13:54:00,0.80904,0.80904,0.80878,0.80891,14639802.0
2009-02-25 13:55:00,0.80904,0.80929,0.80904,0.80929,18278048.0
2009-02-25 13:56:00,0.80926,0.80929,0.80913,0.80929,6671653.0
2009-02-25 13:57:00,0.80922,0.80959,0.80922,0.8094,9143735.0
2009-02-25 13:58:00,0.80927,0.80928,0.80903,0.80903,14496199.0
2009-02-25 13:59:00,0.8089,0.80902,0.80878,0.80902,18809932.0
2009-02-25 14:00:00,0.80928,0.80928,0.80909,0.80918,10558754.0
2009-02-25 14:01:00,0.80909,0.80959,0.80909,0.80959,14246821.0
2009-02-25 14:02:00,0.80943,0.80943,0.80914,0.80914,13891386.0
2009-02-25 14:03:00,0.809,0.809,0.80852,0.80852,14507137.0
2009-02-25 14:04:00,0.80851,0.80898,0.80851,0.80895,10272512.0
2009-02-25 14:05:00,0.80896,0.80911,0.80896,0.80908,16115630.0
2009-02-25 14:06:00,0.80912,0.80912,0.80832,0.80832,6796935.0
2009-02-25 14:07:00,0.80832,0.80832,0.80799,0.80816,8570114.0
2009-02-25 14:08:00,0.80819,0.8087,0.80819,0.8087,22257482.0
2009-02-25 14:09:00,0.8087,0.8087,0.80857,0.80866,30522059.0
2009-02-25 14:10:00,0.80871,0.80871,0.80818,0.80818,13813321.0
2009-02-25 14:11:00,0.80814,0.80826,0.80814,0.80826,32388091.0
2009-02-25 14:12:00,0.8083,0.80834,0.8076,0.8076,8295792.0
2009-02-25 14:13:00,0.80763,0.80782,0.80763,0.80782,10158493.0
2009-02-25 14:14:00,0.80787,0.80869,0.80787,0.80869,30786065.0
2009-02-25 14:15:00,0.80873,0.80875,0.80837,0.80844,10237710.0
2009-02-25 14:16:00,0.80838,0.80838,0.80789,0.80798,4738742.0
2009-02-25 14:17:00,0.80806,0.80806,0.80788,0.80788,20906763.0
2009-02-25 14:18:00,0.80797,0.80807,0.80785,0.80794,6881480.0
2009-02-25 14:19:00,0.80787,0.80843,0.80787,0.80812,9283014.0
2009-02-25 14:20:00,0.80792,0.80839,0.80792,0.80839,10683359.0
2009-02-25 14:21:00,0.80839,0.80839,0.80827,0.80827,10931199.0
2009-02-25 14:22:00,0.80827,0.80827,0.80803,0.80805,26427490.0
2009-02-25 14:23:00,0.80783,0.80796,0.80783,0.80796,28318529.0
2009-02-25 14:24:00,0.80805,0.80857,0.80805,0.80851,12595093.0
2009-02-25 14:25:00,0.80832,0.80848,0.80816,0.80832,8156498.0
2009-02-25 14:26:00,0.80826,0.80826,0.80788,0.80788,13329143.0
2009-02-25 14:27:00,0.80775,0.80805,0.80775,0.80805,13482101.0
2009-02-25 14:28:00,0.80768,0.80793,0.80768,0.80793,3763727.0
2009-02-25 14:29:00,0.80792,0.80808,0.80791,0.80808,9309544.0
2009-02-25 14:30:00,0.80808,0.8085,0.80808,0.80848,16694469.0
2009-02-25 14:31:00,0.80859,0.80867,0.80842,0.80867,25243839.0
2009-02-25 14:32:00,0.80822,0.80822,0.80799,0.80799,6080691.0
2009-02-25 14:33:00,0.80791,0.80813,0.80766,0.80779,36522167.0
2009-02-25 14:34:00,0.80765,0.80765,0.80733,0.80754,8548892.0
2009-02-25 14:35:00,0.80754,0.80754,0.80712,0.80712,8599172.0
2009-02-25 14:36:00,0.80715,0.8074,0.80714,0.80714,4462857.0
2009-02-25 14:37:00,0.8072,0.80752,0.8072,0.80746,10538832.0
2009-02-25 14:38:00,0.80739,0.80777,0.80739,0.80777,11642523.0
2009-02-25 14:39:00,0.80763,0.80763,0.80739,0.80757,25571411.0
2009-02-25 14:40:00,0.80738,0.80741,0.80726,0.80726,12228514.0
2009-02-25 14:41:00,0.80711,0.80724,0.80694,0.80694,30710951.0
2009-02-25 14:42:00,0.80713,0.80732,0.80694,0.80694,7642505.0
2009-02-25 14:43:00,0.80701,0.80707,0.80691,0.80691,16110248.0
2009-02-25 14:44:00,0.80694,0.80713,0.80694,0.80701,8817705.0
2009-02-25 14:45:00,0.80685,0.80685,0.80663,0.80663,8656902.0
2009-02-25 14:46:00,0.80663,0.80673,0.80644,0.80644,7248416.0
2009-02-25 14:47:00,0.80648,0.80696,0.80648,0.80693,10204151.0
2009-02-25 14:48:00,0.80719,0.80719,0.80703,0.80703,11443221.0
2009-02-25 14:49:00,0.807,0.807,0.80679,0.80679,11440526.0
2009-02-25 14:50:00,0.80687,0.80706,0.80687,0.80687,20281149.0
2009-02-25 14:51:00,0.80681,0.80687,0.8066,0.8066,13445556.0
2009-02-25 14:52:00,0.8066,0.8066,0.80629,0.80629,10991204.0
2009-02-25 14:53:00,0.80642,0.8068,0.80642,0.80667,7730599.0
2009-02-25 14:54:00,0.80664,0.80674,0.80662,0.80674,21732175.0
2009-02-25 14:55:00,0.80667,0.80693,0.80667,0.80693,46124914.0
2009-02-25 14:56:00,0.807,0.807,0.80628,0.80628,11880121.0
2009-02-25 14:57:00,0.80661,0.8071,0.80661,0.8071,14827428.0
2009-02-25 14:58:00,0.80713,0.80722,0.80706,0.80708,7189983.0
2009-02-25 14:59:00,0.80708,0.80777,0.80708,0.80767,21990266.0
2009-02-25 15:00:00,0.80706,0.80709,0.8068,0.80709,7227366.0
2009-02-25 15:01:00,0.80718,0.80753,0.80718,0.80753,32354470.0
2009-02-25 15:02:00,0.80778,0.80782,0.80754,0.80754,21091193.0
2009-02-25 15:03:00,0.80753,0.80779,0.80747,0.80779,16648894.0
2009-02-25 15:04:00,0.80804,0.80834,0.80804,0.80834,15553942.0
2009-02-25 15:05:00,0.80834,0.80834,0.80803,0.80815,5016397.0
2009-02-25 15:06:00,0.80823,0.80861,0.80823,0.80861,11615700.0
2009-02-25 15:07:00,0.80859,0.80873,0.80847,0.80847,7303573.0
2009-02-25 15:08:00,0.80841,0.80867,0.80841,0.80867,15159724.0
2009-02-25 15:09:00,0.80848,0.80848,0.80838,0.80842,16930503.0
2009-02-25 15:10:00,0.80852,0.80881,0.80852,0.80874,14789009.0
2009-02-25 15:11:00,0.80877,0.80887,0.80812,0.80825,16939189.0
2009-02-25 15:12:00,0.80831,0.8088,0.80831,0.8088,22820302.0
2009-02-25 15:13:00,0.80907,0.80965,0.80907,0.80965,8474540.0
2009-02-25 15:14:00,0.80971,0.80977,0.80957,0.80974,2127969.0
2009-02-25 15:15:00,0.80957,0.80957,0.80911,0.80911,17923868.0
2009-02-25 15:16:00,0.80932,0.80948,0.80926,0.80931,32379254.0
2009-02-25 15:17:00,0.80937,0.80962,0.80927,0.80948,25414312.0
2009-02-25 15:18:00,0.80961,0.80986,0.80947,0.80986,11808135.0
2009-02-25 15:19:00,0.80991,0.81001,0.80972,0.80972,15568150.0
2009-02-25 15:20:00,0.80979,0.80999,0.80979,0.80999,10051994.0
2009-02-25 15:21:00,0.80993,0.80999,0.80971,0.80999,13831262.0
2009-02-25 15:22:00,0.81005,0.81005,0.80984,0.80992,8846121.0
2009-02-25 15:23:00,0.80999,0.81037,0.80999,0.81037,26053009.0
2009-02-25 15:24:00,0.81035,0.81035,0.81012,0.81026,5962106.0
2009-02-25 15:25:00,0.81019,0.81032,0.80992,0.80992,7914087.0
2009-02-25 15:26:00,0.80966,0.80992,0.80964,0.80973,20271422.0
2009-02-25 15:27:00,0.8098,0.80994,0.8098,0.80985,15259954.0
2009-02-25 15:28:00,0.80992,0.81005,0.80991,0.81005,4259006.0
2009-02-25 15:29:00,0.80998,0.81002,0.80986,0.80986,8775603.0
2009-02-25 15:30:00,0.8098,0.80986,0.8097,0.80983,6289642.0
2009-02-25 15:31:00,0.80986,0.80992,0.80974,0.80992,20006844.0
2009-02-25 15:32:00,0.80979,0.81017,0.80979,0.8101,10033570.0
2009-02-25 15:33:00,0.81022,0.81022,0.80994,0.81016,26948136.0
2009-02-25 15:34:00,0.8099,0.8099,0.80959,0.80974,10775179.0
2009-02-25 15:35:00,0.81,0.81,0.80917,0.80917,6905537.0
2009-02-25 15:36:00,0.80943,0.80962,0.80927,0.80927,20573613.0
2009-02-25 15:37:00,0.8093,0.80967,0.8093,0.80967,20366766.0
2009-02-25 15:38:00,0.8098,0.81,0.8098,0.80998,13949123.0
2009-02-25 15:39:00,0.80999,0.80999,0.80942,0.80942,42194999.0
2009-02-25 15:40:00,0.80923,0.80926,0.8091,0.80924,11477496.0
2009-02-25 15:41:00,0.80937,0.80943,0.80911,0.80931,21067258.0
2009-02-25 15:42:00,0.80931,0.80943,0.80912,0.80931,20882602.0
2009-02-25 15:43:00,0.80937,0.80949,0.80917,0.80917,6513860.0
2009-02-25 15:44:00,0.80907,0.8093,0.80907,0.80918,9194209.0
2009-02-25 15:45:00,0.80923,0.80968,0.80923,0.80955,24428326.0
2009-02-25 15:46:00,0.80948,0.80951,0.8094,0.8094,14302894.0
2009-02-25 15:47:00,0.80943,0.80955,0.80936,0.80936,21557909.0
2009-02-25 15:48:00,0.8093,0.8095,0.80917,0.80917,34885177.0
2009-02-25 15:49:00,0.80936,0.80962,0.80936,0.80949,11528443.0
2009-02-25 15:50:00,0.80935,0.80949,0.80922,0.80922,8905594.0
2009-02-25 15:51:00,0.80939,0.80967,0.80939,0.80967,37087615.0
2009-02-25 15:52:00,0.80964,0.80985,0.80964,0.80973,27153370.0
2009-02-25 15:53:00,0.80975,0.80975,0.8094,0.8094,12847335.0
2009-02-25 15:54:00,0.80927,0.80937,0.80921,0.80921,8830293.0
2009-02-25 15:55:00,0.80934,0.80946,0.80934,0.80946,9834560.0
2009-02-25 15:56:00,0.8096,0.80979,0.80947,0.80979,5599813.0
2009-02-25 15:57:00,0.80985,0.80985,0.80957,0.80957,9747071.0
2009-02-25 15:58:00,0.8096,0.80982,0.8096,0.80982,12387084.0
2009-02-25 15:59:00,0.80992,0.80998,0.80972,0.80972,21620483.0
2009-02-25 16:00:00,0.80972,0.81007,0.80972,0.80989,7222576.0
2009-02-25 16:01:00,0.81004,0.81004,0.80967,0.80978,15061737.0
2009-02-25 16:02:00,0.80979,0.80997,0.80971,0.80996,20744089.0
2009-02-25 16:03:00,0.80964,0.80965,0.80938,0.80938,18270412.0
2009-02-25 16:04:00,0.80914,0.81004,0.80914,0.81004,18162435.0
2009-02-25 16:05:00,0.80997,0.81007,0.80984,0.80984,19326249.0
2009-02-25 16:06:00,0.80984,0.81001,0.80968,0.80968,3347576.0
2009-02-25 16:07:00,0.80952,0.80953,0.8093,0.80945,17102922.0
2009-02-25 16:08:00,0.80958,0.80964,0.80948,0.80956,6682657.0
2009-02-25 16:09:00,0.80962,0.81009,0.80962,0.81009,12751383.0
2009-02-25 16:10:00,0.81,0.81025,0.80988,0.80999,14854325.0
2009-02-25 16:11:00,0.81009,0.81063,0.81009,0.81063,7452952.0
2009-02-25 16:12:00,0.81057,0.81076,0.81018,0.81018,31597832.0
2009-02-25 16:13:00,0.80999,0.80999,0.80981,0.80999,7501284.0
2009-02-25 16:14:00,0.80994,0.81045,0.80994,0.81045,16023361.0
2009-02-25 16:15:00,0.81036,0.81036,0.81,0.81017,9405218.0
2009-02-25 16:16:00,0.81001,0.81001,0.80969,0.80996,10169765.0
2009-02-25 16:17:00,0.8097,0.81002,0.8097,0.80998,1725127.0
2009-02-25 16:18:00,0.80959,0.80978,0.80959,0.80977,13415556.0
2009-02-25 16:19:00,0.80977,0.80983,0.80959,0.80959,14662078.0
2009-02-25 16:20:00,0.80972,0.81015,0.80972,0.81015,19012812.0
2009-02-25 16:21:00,0.81034,0.81043,0.81031,0.81031,35134559.0
2009-02-25 16:22:00,0.81043,0.81073,0.81036,0.81054,14139593.0
2009-02-25 16:23:00,0.81038,0.81092,0.81038,0.8107,1460026.0
2009-02-25 16:24:00,0.81089,0.81104,0.81083,0.81085,17052849.0
2009-02-25 16:25:00,0.81066,0.81124,0.81066,0.81105,9333064.0
2009-02-25 16:26:00,0.81092,0.81092,0.81064,0.81064,9602087.0
2009-02-25 16:27:00,0.81067,0.81098,0.81067,0.81085,19888161.0
2009-02-25 16:28:00,0.81085,0.81099,0.81085,0.81098,13549684.0
2009-02-25 16:29:00,0.81085,0.81098,0.81085,0.81086,24086034.0
2009-02-25 16:30:00,0.81099,0.81115,0.81099,0.81106,17452534.0
2009-02-25 16:31:00,0.81106,0.81106,0.81076,0.81079,28139722.0
2009-02-25 16:32:00,0.81079,0.81084,0.81061,0.81081,14709360.0
2009-02-25 16:33:00,0.81107,0.81172,0.81107,0.81172,7439923.0
2009-02-25 16:34:00,0.81206,0.81209,0.81182,0.81182,8739371.0
2009-02-25 16:35:00,0.81203,0.81228,0.81203,0.81228,15731216.0
2009-02-25 16:36:00,0.81228,0.81228,0.81184,0.81216,68850649.0
2009-02-25 16:37:00,0.81191,0.81201,0.81166,0.81178,12605631.0
2009-02-25 16:38:00,0.8117,0.81174,0.81126,0.81174,8376889.0
2009-02-25 16:39:00,0.81166,0.81166,0.81115,0.81115,25235416.0
2009-02-25 16:40:00,0.81109,0.81147,0.81109,0.81147,29937926.0
2009-02-25 16:41:00,0.81127,0.81153,0.8112,0.81121,16682099.0
2009-02-25 16:42:00,0.81135,0.81148,0.81122,0.81148,10899355.0
2009-02-25 16:43:00,0.81154,0.81163,0.81131,0.8114,27003239.0
2009-02-25 16:44:00,0.81132,0.81144,0.81132,0.81141,21423403.0
2009-02-25 16:45:00,0.81122,0.81151,0.81122,0.81127,20938694.0
2009-02-25 16:46:00,0.81141,0.81164,0.8111,0.81153,10873708.0
2009-02-25 16:47:00,0.8113,0.81155,0.81127,0.81129,21710661.0
2009-02-25 16:48:00,0.81161,0.81161,0.81135,0.81155,14522780.0
2009-02-25 16:49:00,0.81155,0.81167,0.81141,0.81161,9910069.0
2009-02-25 16:50:00,0.81163,0.81169,0.81158,0.81169,10522050.0
2009-02-25 16:51:00,0.8116,0.81179,0.81142,0.81176,13592196.0
2009-02-25 16:52:00,0.81176,0.81176,0.81116,0.81122,13047483.0
2009-02-25 16:53:00,0.81131,0.81135,0.81116,0.81131,42821486.0
2009-02-25 16:54:00,0.81136,0.81161,0.81112,0.81161,5924501.0
2009-02-25 16:55:00,0.81182,0.81188,0.81151,0.81172,25611790.0
2009-02-25 16:56:00,0.81184,0.8121,0.81184,0.81208,16635045.0
2009-02-25 16:57:00,0.81208,0.81208,0.81164,0.81164,13104942.0
2009-02-25 16:58:00,0.81184,0.81184,0.81125,0.81125,7377112.0
2009-02-25 16:59:00,0.81121,0.81151,0.81106,0.81151,6081671.0
2009-02-25 17:00:00,0.81097,0.81186,0.81048,0.81186,35224102.0
2009-02-25 17:01:00,0.81205,0.81205,0.81131,0.81168,23904163.0
2009-02-25 17:02:00,0.812,0.812,0.81109,0.81109,30839764.0
2009-02-25 17:03:00,0.8109,0.81113,0.81076,0.81113,21520169.0
2009-02-25 17:04:00,0.81147,0.81202,0.81147,0.81165,10214815.0
2009-02-25 17:05:00,0.81155,0.81168,0.81133,0.81147,6828720.0
2009-02-25 17:06:00,0.8115,0.81232,0.8115,0.8122,5144214.0
2009-02-25 17:07:00,0.81235,0.81263,0.81227,0.81227,16946427.0
2009-02-25 17:08:00,0.81202,0.81202,0.81114,0.81114,6914242.0
2009-02-25 17:09:00,0.81139,0.8117,0.81113,0.8117,20078833.0
2009-02-25 17:10:00,0.81182,0.81182,0.81117,0.8114,3166595.0
2009-02-25 17:11:00,0.81134,0.81208,0.81134,0.81208,19052830.0
2009-02-25 17:12:00,0.81176,0.81232,0.81176,0.81232,21555552.0
2009-02-25 17:13:00,0.81213,0.81219,0.81193,0.81206,5078940.0
2009-02-25 17:14:00,0.8122,0.8122,0.81176,0.81214,7844517.0
2009-02-25 17:15:00,0.81208,0.81255,0.81192,0.81215,20658305.0
2009-02-25 17:16:00,0.81261,0.813,0.81261,0.81281,25880196.0
2009-02-25 17:17:00,0.81282,0.81294,0.81231,0.81294,17396549.0
2009-02-25 17:18:00,0.81282,0.81325,0.81282,0.81315,8294261.0
2009-02-25 17:19:00,0.81335,0.81357,0.81313,0.81357,18497749.0
2009-02-25 17:20:00,0.81369,0.81369,0.81318,0.81318,14725906.0
2009-02-25 17:21:00,0.81309,0.81349,0.81309,0.81349,12754658.0
2009-02-25 17:22:00,0.81355,0.81393,0.81355,0.81393,33421961.0
2009-02-25 17:23:00,0.81393,0.81437,0.81393,0.81434,18706716.0
2009-02-25 17:24:00,0.81453,0.81487,0.81425,0.81425,13055731.0
2009-02-25 17:25:00,0.81397,0.81397,0.81334,0.81334,4669143.0
2009-02-25 17:26:00,0.81362,0.81393,0.81354,0.81355,8995518.0
2009-02-25 17:27:00,0.81329,0.81374,0.81316,0.81362,10519518.0
2009-02-25 17:28:00,0.81359,0.81362,0.81343,0.81343,21100693.0
2009-02-25 17:29:00,0.81343,0.81355,0.81329,0.81355,8901101.0
2009-02-25 17:30:00,0.81348,0.81348,0.81271,0.81271,6226964.0
2009-02-25 17:31:00,0.81251,0.81303,0.81251,0.81303,8927389.0
2009-02-25 17:32:00,0.81324,0.81324,0.81297,0.81297,8918817.0
2009-02-25 17:33:00,0.81303,0.81309,0.81252,0.81252,8042732.0
2009-02-25 17:34:00,0.81275,0.81275,0.8124,0.81246,14760982.0
2009-02-25 17:35:00,0.81246,0.81257,0.81228,0.81228,8706599.0
2009-02-25 17:36:00,0.81241,0.81286,0.81241,0.81286,7491380.0
2009-02-25 17:37:00,0.81284,0.81318,0.81284,0.81318,21071531.0
2009-02-25 17:38:00,0.81305,0.81324,0.81273,0.81273,24420215.0
2009-02-25 17:39:00,0.81233,0.81248,0.8121,0.81248,7534786.0
2009-02-25 17:40:00,0.81254,0.81254,0.81215,0.81235,10859395.0
2009-02-25 17:41:00,0.81237,0.8125,0.81229,0.81229,12394281.0
2009-02-25 17:42:00,0.81188,0.81209,0.81188,0.81209,8756157.0
2009-02-25 17:43:00,0.81203,0.81239,0.81203,0.81239,34764827.0
2009-02-25 17:44:00,0.81239,0.81267,0.81218,0.81232,4643829.0
2009-02-25 17:45:00,0.81242,0.81242,0.8121,0.81221,11994340.0
2009-02-25 17:46:00,0.8123,0.81239,0.81224,0.81238,7336330.0
2009-02-25 17:47:00,0.81244,0.81271,0.81231,0.8125,10930135.0
2009-02-25 17:48:00,0.81247,0.81315,0.81231,0.81289,5824866.0
2009-02-25 17:49:00,0.81334,0.81469,0.81334,0.81449,20197757.0
2009-02-25 17:50:00,0.81449,0.81464,0.8143,0.8143,12261746.0
2009-02-25 17:51:00,0.81402,0.81411,0.8138,0.81401,19021527.0
2009-02-25 17:52:00,0.81401,0.81475,0.81401,0.81459,17235760.0
2009-02-25 17:53:00,0.81453,0.81453,0.81407,0.81407,14538875.0
2009-02-25 17:54:00,0.81414,0.81426,0.81393,0.81393,9032357.0
2009-02-25 17:55:00,0.8138,0.81382,0.81361,0.81378,16962972.0
2009-02-25 17:56:00,0.81405,0.81425,0.8133,0.8133,16352317.0
2009-02-25 17:57:00,0.8133,0.81337,0.8131,0.81337,40648036.0
2009-02-25 17:58:00,0.81362,0.81378,0.81351,0.81351,12298345.0
2009-02-25 17:59:00,0.81344,0.81371,0.81344,0.81363,15428683.0
2009-02-25 18:00:00,0.81372,0.81413,0.81353,0.81353,6537838.0
2009-02-25 18:01:00,0.81323,0.81333,0.8131,0.81326,9073947.0
2009-02-25 18:02:00,0.81311,0.81323,0.81285,0.81323,9108106.0
2009-02-25 18:03:00,0.8133,0.81349,0.8133,0.81339,11577892.0
2009-02-25 18:04:00,0.81323,0.81354,0.81323,0.81348,7421612.0
2009-02-25 18:05:00,0.81354,0.81367,0.81296,0.81296,22064197.0
2009-02-25 18:06:00,0.81271,0.81315,0.81251,0.81315,12580018.0
2009-02-25 18:07:00,0.81325,0.81346,0.8132,0.8132,13946486.0
2009-02-25 18:08:00,0.81359,0.81359,0.8132,0.81339,14408042.0
2009-02-25 18:09:00,0.81352,0.81356,0.81339,0.81353,13970039.0
2009-02-25 18:10:00,0.81359,0.81374,0.81359,0.81374,25261530.0
2009-02-25 18:11:00,0.81327,0.81327,0.81301,0.81314,10857082.0
2009-02-25 18:12:00,0.81307,0.81388,0.81307,0.81384,12186790.0
2009-02-25 18:13:00,0.8139,0.81435,0.81384,0.81435,8603436.0
2009-02-25 18:14:00,0.81461,0.81487,0.81392,0.81487,27579690.0
2009-02-25 18:15:00,0.81518,0.81518,0.81441,0.81451,22117773.0
2009-02-25 18:16:00,0.81442,0.81458,0.81354,0.81419,17062252.0
2009-02-25 18:17:00,0.81451,0.81451,0.81416,0.81416,15181846.0
2009-02-25 18:18:00,0.81387,0.81418,0.81378,0.81404,11259793.0
2009-02-25 18:19:00,0.81411,0.81436,0.81411,0.81436,3919456.0
2009-02-25 18:20:00,0.81441,0.81441,0.81393,0.81393,12299462.0
2009-02-25 18:21:00,0.8139,0.8139,0.8136,0.8138,18497629.0
2009-02-25 18:22:00,0.81359,0.81359,0.81332,0.81356,8622962.0
2009-02-25 18:23:00,0.81377,0.81474,0.81377,0.81474,11594672.0
2009-02-25 18:24:00,0.81439,0.81459,0.81421,0.81459,10176061.0
2009-02-25 18:25:00,0.81459,0.81466,0.81421,0.81421,3913862.0
2009-02-25 18:26:00,0.81428,0.81471,0.81428,0.81471,41557622.0
2009-02-25 18:27:00,0.81478,0.81478,0.81451,0.81451,17076280.0
2009-02-25 18:28:00,0.81451,0.8147,0.81445,0.8147,7049383.0
2009-02-25 18:29:00,0.81464,0.8147,0.81445,0.8147,20354890.0
2009-02-25 18:30:00,0.81477,0.81477,0.81425,0.81425,10811368.0
2009-02-25 18:31:00,0.81419,0.81451,0.81419,0.81432,4698784.0
2009-02-25 18:32:00,0.81438,0.81446,0.81432,0.81446,10347994.0
2009-02-25 18:33:00,0.81458,0.81476,0.81458,0.81476,15993971.0
2009-02-25 18:34:00,0.81477,0.81496,0.81477,0.81496,25758257.0
2009-02-25 18:35:00,0.8147,0.8147,0.81431,0.81462,14362668.0
2009-02-25 18:36:00,0.81472,0.81473,0.81437,0.81437,5336196.0
2009-02-25 18:37:00,0.8143,0.81462,0.8143,0.81462,4475515.0
2009-02-25 18:38:00,0.81455,0.81455,0.81431,0.81431,11311311.0
2009-02-25 18:39:00,0.81418,0.81428,0.81418,0.81428,8911569.0
2009-02-25 18:40:00,0.81431,0.81432,0.81421,0.81431,7073618.0
2009-02-25 18:41:00,0.8143,0.81432,0.81408,0.81408,7807593.0
2009-02-25 18:42:00,0.81411,0.81455,0.81411,0.81455,18907930.0
2009-02-25 18:43:00,0.81468,0.8149,0.81468,0.81481,17948170.0
2009-02-25 18:44:00,0.81481,0.81512,0.81481,0.81499,7926201.0
2009-02-25 18:45:00,0.81492,0.81523,0.81492,0.81497,10460875.0
2009-02-25 18:46:00,0.81491,0.81491,0.81428,0.8145,16916452.0
2009-02-25 18:47:00,0.81478,0.81505,0.81466,0.81466,18969072.0
2009-02-25 18:48:00,0.81473,0.81473,0.81444,0.81465,7702759.0
2009-02-25 18:49:00,0.8146,0.81479,0.81416,0.81416,26485348.0
2009-02-25 18:50:00,0.8142,0.81462,0.8142,0.81462,5238449.0
2009-02-25 18:51:00,0.81455,0.8151,0.81455,0.81491,13432655.0
2009-02-25 18:52:00,0.81494,0.815,0.81485,0.81485,26767096.0
2009-02-25 18:53:00,0.81494,0.81494,0.8141,0.8141,17828777.0
2009-02-25 18:54:00,0.81404,0.81425,0.81392,0.81425,5295324.0
2009-02-25 18:55:00,0.81396,0.81397,0.81358,0.81358,2707490.0
2009-02-25 18:56:00,0.81361,0.81361,0.81305,0.81338,30266893.0
2009-02-25 18:57:00,0.81337,0.81357,0.81337,0.81343,4602037.0
2009-02-25 18:58:00,0.81337,0.81341,0.81299,0.81299,14367180.0
2009-02-25 18:59:00,0.81303,0.81303,0.81246,0.81254,20557836.0
2009-02-25 19:00:00,0.81265,0.81286,0.81253,0.81253,14355917.0
2009-02-25 19:01:00,0.81266,0.81286,0.81106,0.81106,12130028.0
2009-02-25 19:02:00,0.81098,0.81173,0.81098,0.8116,8129954.0
2009-02-25 19:03:00,0.81164,0.81217,0.81164,0.81217,6999566.0
2009-02-25 19:04:00,0.81223,0.81242,0.81223,0.81242,3510554.0
2009-02-25 19:05:00,0.81223,0.81229,0.81178,0.81178,10348991.0
2009-02-25 19:06:00,0.81166,0.81172,0.81135,0.81172,14046346.0
2009-02-25 19:07:00,0.81185,0.81235,0.81185,0.81235,8646871.0
2009-02-25 19:08:00,0.81229,0.81234,0.81216,0.81226,14025877.0
2009-02-25 19:09:00,0.81235,0.81255,0.81229,0.81235,9457654.0
2009-02-25 19:10:00,0.81236,0.81251,0.81235,0.81235,15144246.0
2009-02-25 19:11:00,0.81209,0.81252,0.81209,0.8124,12464162.0
2009-02-25 19:12:00,0.81252,0.81252,0.81175,0.81186,8506605.0
2009-02-25 19:13:00,0.81207,0.8127,0.81207,0.8127,13175519.0
2009-02-25 19:14:00,0.81263,0.81263,0.81188,0.81188,9856581.0
2009-02-25 19:15:00,0.81167,0.81169,0.81142,0.81145,14707729.0
2009-02-25 19:16:00,0.81151,0.81183,0.81151,0.81163,18395600.0
2009-02-25 19:17:00,0.81183,0.81195,0.81183,0.81195,28633176.0
2009-02-25 19:18:00,0.81182,0.8119,0.81171,0.81171,24347602.0
2009-02-25 19:19:00,0.81132,0.81132,0.81063,0.81082,11278474.0
2009-02-25 19:20:00,0.81088,0.81095,0.81067,0.81067,8071210.0
2009-02-25 19:21:00,0.81082,0.81092,0.81069,0.81092,11726381.0
2009-02-25 19:22:00,0.81075,0.81088,0.81056,0.81088,14398723.0
2009-02-25 19:23:00,0.81082,0.81095,0.81075,0.81089,9293710.0
2009-02-25 19:24:00,0.81082,0.81092,0.81082,0.81083,23504212.0
2009-02-25 19:25:00,0.81076,0.81076,0.81051,0.81051,28315105.0
2009-02-25 19:26:00,0.81045,0.81057,0.81026,0.81038,11081949.0
2009-02-25 19:27:00,0.81037,0.81103,0.81037,0.81103,23894510.0
2009-02-25 19:28:00,0.81121,0.81146,0.81121,0.81121,7247395.0
2009-02-25 19:29:00,0.81128,0.81134,0.81083,0.81114,12991232.0
2009-02-25 19:30:00,0.8111,0.81171,0.8111,0.81127,15133493.0
2009-02-25 19:31:00,0.81121,0.81176,0.81121,0.81147,11471583.0
2009-02-25 19:32:00,0.81159,0.81202,0.81159,0.81197,36866482.0
2009-02-25 19:33:00,0.81209,0.81234,0.81209,0.81222,18857302.0
2009-02-25 19:34:00,0.81202,0.81216,0.81166,0.81166,16088973.0
2009-02-25 19:35:00,0.81131,0.81143,0.81128,0.81143,13288057.0
2009-02-25 19:36:00,0.81148,0.81153,0.81141,0.81146,6034965.0
2009-02-25 19:37:00,0.81152,0.81164,0.81152,0.81159,16865044.0
2009-02-25 19:38:00,0.81171,0.8118,0.81171,0.81172,28412126.0
2009-02-25 19:39:00,0.81165,0.81165,0.8112,0.8112,16169313.0
2009-02-25 19:40:00,0.81127,0.81127,0.81063,0.81063,23314638.0
2009-02-25 19:41:00,0.81067,0.81099,0.81067,0.81076,6546446.0
2009-02-25 19:42:00,0.8109,0.8109,0.8102,0.8102,25226931.0
2009-02-25 19:43:00,0.81026,0.81072,0.81026,0.81046,18774037.0
2009-02-25 19:44:00,0.81063,0.81083,0.81058,0.81083,2557163.0
2009-02-25 19:45:00,0.81092,0.81092,0.81073,0.81073,23959376.0
2009-02-25 19:46:00,0.81071,0.81144,0.81071,0.81132,16219091.0
2009-02-25 19:47:00,0.81113,0.81162,0.81113,0.81162,21351584.0
2009-02-25 19:48:00,0.81191,0.81191,0.81174,0.81188,9820247.0
2009-02-25 19:49:00,0.81162,0.81209,0.81162,0.81206,19644980.0
2009-02-25 19:50:00,0.8119,0.8119,0.81155,0.81167,12184865.0
2009-02-25 19:51:00,0.8119,0.8123,0.8119,0.81218,6314242.0
2009-02-25 19:52:00,0.81215,0.81215,0.81205,0.81205,4898516.0
2009-02-25 19:53:00,0.81186,0.81212,0.81173,0.81173,7355419.0
2009-02-25 19:54:00,0.81167,0.8119,0.81161,0.81161,11357626.0
2009-02-25 19:55:00,0.81152,0.81206,0.81146,0.81206,22680942.0
2009-02-25 19:56:00,0.81203,0.81204,0.81193,0.81202,12271273.0
2009-02-25 19:57:00,0.8121,0.8121,0.81153,0.81153,13720092.0
2009-02-25 19:58:00,0.81198,0.81229,0.81198,0.81228,12420163.0
2009-02-25 19:59:00,0.81214,0.81291,0.81214,0.81276,6508643.0
2009-02-25 20:00:00,0.81272,0.81298,0.81272,0.81279,17898265.0
2009-02-25 20:01:00,0.8127,0.81273,0.81261,0.81273,38266681.0
2009-02-25 20:02:00,0.8127,0.81292,0.8127,0.81292,12204698.0
2009-02-25 20:03:00,0.81282,0.81309,0.81282,0.81309,7668419.0
2009-02-25 20:04:00,0.81304,0.81304,0.81265,0.81269,9195493.0
2009-02-25 20:05:00,0.81271,0.81294,0.81266,0.81281,20249524.0
2009-02-25 20:06:00,0.81281,0.81281,0.81252,0.81265,20543867.0
2009-02-25 20:07:00,0.81272,0.81272,0.81234,0.8124,11595134.0
2009-02-25 20:08:00,0.81214,0.8124,0.81196,0.81227,9369399.0
2009-02-25 20:09:00,0.81224,0.81224,0.81182,0.81182,9848692.0
2009-02-25 20:10:00,0.81215,0.81245,0.81215,0.81237,12563431.0
2009-02-25 20:11:00,0.81233,0.81233,0.81193,0.81193,11959583.0
2009-02-25 20:12:00,0.81196,0.81196,0.81177,0.81177,20518003.0
2009-02-25 20:13:00,0.81177,0.81202,0.81159,0.81202,16275440.0
2009-02-25 20:14:00,0.8124,0.8124,0.81158,0.8122,34752600.0
2009-02-25 20:15:00,0.81224,0.81224,0.81208,0.81208,14799301.0
2009-02-25 20:16:00,0.81227,0.81247,0.81215,0.81247,9321028.0
2009-02-25 20:17:00,0.8125,0.8127,0.81217,0.81233,9749165.0
2009-02-25 20:18:00,0.81253,0.81253,0.8124,0.8124,23142150.0
2009-02-25 20:19:00,0.81253,0.81302,0.81253,0.81302,11097039.0
2009-02-25 20:20:00,0.81287,0.81287,0.81252,0.81262,13088229.0
2009-02-25 20:21:00,0.81265,0.81271,0.81233,0.81271,23811223.0
2009-02-25 20:22:00,0.8126,0.81277,0.8123,0.8125,13735828.0
2009-02-25 20:23:00,0.81221,0.81221,0.81177,0.81189,24361616.0
2009-02-25 20:24:00,0.81159,0.81199,0.81121,0.81199,5511746.0
2009-02-25 20:25:00,0.81199,0.81284,0.81199,0.81284,14830247.0
2009-02-25 20:26:00,0.81252,0.81255,0.81239,0.81239,13540838.0
2009-02-25 20:27:00,0.81268,0.81268,0.81177,0.81208,6901537.0
2009-02-25 20:28:00,0.81227,0.8124,0.81209,0.81209,36229320.0
2009-02-25 20:29:00,0.81197,0.81197,0.81089,0.81089,9343090.0
2009-02-25 20:30:00,0.81093,0.81109,0.8108,0.8108,17722850.0
2009-02-25 20:31:00,0.81064,0.81109,0.81064,0.81109,15344003.0
2009-02-25 20:32:00,0.81112,0.81135,0.81112,0.81135,15939142.0
2009-02-25 20:33:00,0.81162,0.81172,0.81129,0.81129,15683301.0
2009-02-25 20:34:00,0.81136,0.81136,0.81047,0.8106,11370109.0
2009-02-25 20:35:00,0.8112,0.81145,0.81094,0.81094,5316687.0
2009-02-25 20:36:00,0.81106,0.81141,0.81106,0.81141,16482262.0
2009-02-25 20:37:00,0.81154,0.81159,0.81104,0.81136,30514097.0
2009-02-25 20:38:00,0.81116,0.81117,0.81091,0.81103,25135264.0
2009-02-25 20:39:00,0.8111,0.8111,0.81039,0.8105,5969457.0
2009-02-25 20:40:00,0.81046,0.81065,0.81027,0.81027,28664157.0
2009-02-25 20:41:00,0.81046,0.8109,0.81046,0.81046,11608605.0
2009-02-25 20:42:00,0.81046,0.81059,0.81046,0.8105,7607083.0
2009-02-25 20:43:00,0.81033,0.81043,0.81033,0.81037,14739168.0
2009-02-25 20:44:00,0.81024,0.81027,0.81008,0.81027,16315147.0
2009-02-25 20:45:00,0.81014,0.8103,0.81014,0.81027,16461802.0
2009-02-25 20:46:00,0.81034,0.81047,0.81024,0.8104,9883804.0
2009-02-25 20:47:00,0.81039,0.81083,0.81039,0.81065,13294158.0
2009-02-25 20:48:00,0.81058,0.81095,0.81051,0.81095,24256548.0
2009-02-25 20:49:00,0.81095,0.81095,0.81049,0.81049,19752096.0
2009-02-25 20:50:00,0.81055,0.81074,0.81042,0.81042,13032647.0
2009-02-25 20:51:00,0.81069,0.81069,0.81012,0.81012,7327985.0
2009-02-25 20:52:00,0.81025,0.81066,0.81018,0.81066,11082681.0
2009-02-25 20:53:00,0.81055,0.81077,0.81035,0.81073,17029269.0
2009-02-25 20:54:00,0.8108,0.81083,0.81022,0.81022,18929519.0
2009-02-25 20:55:00,0.81035,0.81037,0.81015,0.81015,10897254.0
2009-02-25 20:56:00,0.81016,0.81056,0.81016,0.81049,4959025.0
2009-02-25 20:57:00,0.81046,0.81055,0.81027,0.81027,18686501.0
2009-02-25 20:58:00,0.81031,0.81031,0.80978,0.80978,10598236.0
2009-02-25 20:59:00,0.8101,0.81041,0.8101,0.81015,12130515.0
2009-02-25 21:00:00,0.81034,0.81034,0.80998,0.80998,10129068.0
2009-02-25 21:01:00,0.80992,0.81012,0.80992,0.81006,5181481.0
2009-02-25 21:02:00,0.80993,0.81015,0.80985,0.8101,10761822.0
2009-02-25 21:03:00,0.81023,0.81046,0.81017,0.81033,10109111.0
2009-02-25 21:04:00,0.8101,0.8101,0.80978,0.80985,9876365.0
2009-02-25 21:05:00,0.81024,0.81024,0.80968,0.80968,20009340.0
2009-02-25 21:06:00,0.8095,0.8095,0.80917,0.80923,12187386.0
2009-02-25 21:07:00,0.80937,0.80953,0.80912,0.80918,13133476.0
2009-02-25 21:08:00,0.80938,0.81013,0.80938,0.80955,7231832.0
2009-02-25 21:09:00,0.80977,0.80977,0.8095,0.8096,9243732.0
2009-02-25 21:10:00,0.80962,0.80988,0.80937,0.80937,35582709.0
2009-02-25 21:11:00,0.80947,0.80947,0.80886,0.80886,13100562.0
2009-02-25 21:12:00,0.80873,0.80923,0.80873,0.80923,11682118.0
2009-02-25 21:13:00,0.80923,0.80923,0.809,0.80905,12368374.0
2009-02-25 21:14:00,0.80924,0.80986,0.80892,0.80986,28784908.0
2009-02-25 21:15:00,0.80987,0.80998,0.80968,0.80998,17712089.0
2009-02-25 21:16:00,0.81014,0.81048,0.80973,0.80973,12213356.0
2009-02-25 21:17:00,0.8098,0.81012,0.8098,0.80991,9622200.0
2009-02-25 21:18:00,0.80988,0.81006,0.80974,0.80996,14487018.0
2009-02-25 21:19:00,0.80986,0.81006,0.80968,0.80974,18780781.0
2009-02-25 21:20:00,0.80991,0.81019,0.80991,0.81019,14460828.0
2009-02-25 21:21:00,0.81033,0.81057,0.81033,0.81057,27121301.0
2009-02-25 21:22:00,0.81083,0.81101,0.81082,0.81082,25292833.0
2009-02-25 21:23:00,0.81102,0.81102,0.81032,0.81045,10219213.0
2009-02-25 21:24:00,0.81045,0.81092,0.81045,0.81081,3189686.0
2009-02-25 21:25:00,0.81085,0.81139,0.81085,0.81123,2345810.0
2009-02-25 21:26:00,0.81113,0.81113,0.81049,0.81068,12044423.0
2009-02-25 21:27:00,0.81078,0.81119,0.81078,0.81119,14266651.0
2009-02-25 21:28:00,0.81106,0.81126,0.81106,0.81107,17019056.0
2009-02-25 21:29:00,0.81093,0.81112,0.81081,0.81112,8937658.0
2009-02-25 21:30:00,0.81118,0.81182,0.81118,0.81168,16444124.0
2009-02-25 21:31:00,0.81162,0.81162,0.81128,0.81138,6841664.0
2009-02-25 21:32:00,0.81109,0.81109,0.81067,0.81096,13025050.0
2009-02-25 21:33:00,0.81113,0.81145,0.81113,0.81144,4009375.0
2009-02-25 21:34:00,0.81125,0.81125,0.81068,0.81068,10552482.0
2009-02-25 21:35:00,0.81068,0.81068,0.81017,0.81017,20609050.0
2009-02-25 21:36:00,0.81024,0.81024,0.81005,0.81005,17088968.0
2009-02-25 21:37:00,0.81015,0.81043,0.80986,0.81002,11845746.0
2009-02-25 21:38:00,0.80986,0.81018,0.80986,0.81002,5065927.0
2009-02-25 21:39:00,0.80993,0.80998,0.80965,0.80974,26331244.0
2009-02-25 21:40:00,0.80948,0.80974,0.80942,0.80955,17349586.0
2009-02-25 21:41:00,0.80923,0.80985,0.80923,0.80985,33839692.0
2009-02-25 21:42:00,0.80985,0.80985,0.80958,0.80972,21634337.0
2009-02-25 21:43:00,0.80962,0.80966,0.80947,0.80966,10913193.0
2009-02-25 21:44:00,0.80984,0.80988,0.80959,0.80965,6653839.0
2009-02-25 21:45:00,0.80978,0.80978,0.80959,0.80972,28291929.0
2009-02-25 21:46:00,0.80985,0.80996,0.80966,0.80966,14564391.0
2009-02-25 21:47:00,0.80972,0.80997,0.80959,0.80965,19353072.0
2009-02-25 21:48:00,0.80997,0.80997,0.80904,0.80904,10642207.0
2009-02-25 21:49:00,0.80907,0.80954,0.80904,0.80916,12831243.0
2009-02-25 21:50:00,0.80922,0.80998,0.80922,0.80998,12250810.0
2009-02-25 21:51:00,0.80978,0.80995,0.80967,0.80973,13724660.0
2009-02-25 21:52:00,0.80966,0.80985,0.8094,0.80965,10197993.0
2009-02-25 21:53:00,0.80977,0.8099,0.80959,0.80959,28480402.0
2009-02-25 21:54:00,0.80966,0.80978,0.80966,0.80978,27191334.0
2009-02-25 21:55:00,0.80985,0.80992,0.80978,0.80978,16405749.0
2009-02-25 21:56:00,0.80921,0.80921,0.8089,0.80896,9184039.0
2009-02-25 21:57:00,0.80909,0.80947,0.80909,0.80947,4144631.0
2009-02-25 21:58:00,0.80944,0.80944,0.80925,0.80931,10797646.0
2009-02-25 21:59:00,0.80922,0.80947,0.80922,0.80947,3673451.0
2009-02-25 22:00:00,0.80944,0.8096,0.80935,0.80938,6358504.0
2009-02-25 22:01:00,0.80951,0.8098,0.80951,0.8098,5437529.0
2009-02-25 22:02:00,0.8097,0.81001,0.8096,0.80972,5600284.0
2009-02-25 22:03:00,0.80995,0.80995,0.80989,0.80992,7503902.0
2009-02-25 22:04:00,0.80988,0.81016,0.80988,0.80997,10023649.0
2009-02-25 22:05:00,0.81009,0.81072,0.81009,0.81072,31305786.0
2009-02-25 22:06:00,0.81084,0.81084,0.81034,0.81078,35616216.0
2009-02-25 22:07:00,0.81103,0.8111,0.81078,0.81098,51253624.0
2009-02-25 22:08:00,0.81116,0.81123,0.81085,0.81085,4007278.0
2009-02-25 22:09:00,0.81054,0.81054,0.81022,0.81022,8845604.0
2009-02-25 22:10:00,0.81032,0.81048,0.81026,0.81026,34990730.0
2009-02-25 22:11:00,0.81035,0.81036,0.81017,0.81026,5254964.0
2009-02-25 22:12:00,0.8102,0.81073,0.8102,0.81073,20111886.0
2009-02-25 22:13:00,0.81073,0.81142,0.81073,0.81142,17604105.0
2009-02-25 22:14:00,0.81136,0.81174,0.81136,0.81141,20073722.0
2009-02-25 22:15:00,0.81173,0.81173,0.81122,0.81128,19160352.0
2009-02-25 22:16:00,0.8114,0.8119,0.8114,0.8119,26145650.0
2009-02-25 22:17:00,0.81193,0.81195,0.81176,0.81176,13091824.0
2009-02-25 22:18:00,0.81151,0.81151,0.81113,0.81113,12181460.0
2009-02-25 22:19:00,0.81169,0.81232,0.81169,0.81182,16514946.0
2009-02-25 22:20:00,0.81183,0.81187,0.81152,0.81152,24641414.0
2009-02-25 22:21:00,0.81117,0.81159,0.81117,0.81151,11277917.0
2009-02-25 22:22:00,0.81173,0.81241,0.81173,0.81241,23685022.0
2009-02-25 22:23:00,0.81267,0.81267,0.81196,0.81239,11050075.0
2009-02-25 22:24:00,0.81253,0.81271,0.81253,0.81253,17870216.0
2009-02-25 22:25:00,0.81207,0.81235,0.81185,0.81235,14350932.0
2009-02-25 22:26:00,0.81244,0.81291,0.81241,0.81291,8728184.0
2009-02-25 22:27:00,0.81297,0.81303,0.81285,0.81285,8001389.0
2009-02-25 22:28:00,0.81284,0.81297,0.81284,0.81297,9908540.0
2009-02-25 22:29:00,0.8129,0.8129,0.81259,0.81259,11613811.0
2009-02-25 22:30:00,0.81252,0.8126,0.81183,0.81209,9642149.0
2009-02-25 22:31:00,0.81235,0.81235,0.81212,0.81228,8806971.0
2009-02-25 22:32:00,0.81225,0.8124,0.81215,0.81215,4527666.0
2009-02-25 22:33:00,0.81221,0.81283,0.81221,0.81271,11984439.0
2009-02-25 22:34:00,0.81268,0.81296,0.81268,0.81293,22268310.0
2009-02-25 22:35:00,0.81296,0.81296,0.81277,0.8129,14321389.0
2009-02-25 22:36:00,0.81287,0.81297,0.81287,0.81297,3573064.0
2009-02-25 22:37:00,0.81287,0.81287,0.81274,0.81281,14001097.0
2009-02-25 22:38:00,0.81277,0.81284,0.81268,0.81284,3839462.0
2009-02-25 22:39:00,0.81287,0.81287,0.81216,0.81216,6933875.0
2009-02-25 22:40:00,0.81212,0.81254,0.81212,0.81254,15401671.0
2009-02-25 22:41:00,0.81252,0.81258,0.81235,0.81251,8961286.0
2009-02-25 22:42:00,0.8126,0.81279,0.8126,0.81267,16343068.0
2009-02-25 22:43:00,0.8126,0.81262,0.81247,0.81247,15507457.0
2009-02-25 22:44:00,0.81251,0.81261,0.81239,0.81239,9482524.0
2009-02-25 22:45:00,0.81235,0.81235,0.81192,0.81192,7964485.0
2009-02-25 22:46:00,0.81166,0.81214,0.81166,0.81176,4258300.0
2009-02-25 22:47:00,0.81166,0.81186,0.81164,0.81185,30612660.0
2009-02-25 22:48:00,0.81182,0.81183,0.81174,0.81178,11897662.0
2009-02-25 22:49:00,0.81179,0.81198,0.81172,0.81198,53636691.0
2009-02-25 22:50:00,0.81192,0.81205,0.81191,0.81192,11258285.0
2009-02-25 22:51:00,0.81198,0.8125,0.81192,0.81228,9138692.0
2009-02-25 22:52:00,0.81212,0.81212,0.81181,0.81181,12836317.0
2009-02-25 22:53:00,0.81193,0.81194,0.8118,0.8118,5930261.0
2009-02-25 22:54:00,0.81155,0.8121,0.81155,0.8121,8673176.0
2009-02-25 22:55:00,0.81213,0.81213,0.81185,0.81185,6104853.0
2009-02-25 22:56:00,0.81182,0.81215,0.81173,0.81215,9789224.0
2009-02-25 22:57:00,0.81219,0.81219,0.81183,0.8119,9359358.0
2009-02-25 22:58:00,0.8117,0.81209,0.8117,0.81183,22647973.0
2009-02-25 22:59:00,0.81183,0.81197,0.81152,0.81152,25041324.0
2009-02-25 23:00:00,0.81118,0.81118,0.81077,0.81092,4147230.0
2009-02-25 23:01:00,0.81107,0.81113,0.8109,0.81096,12626807.0
2009-02-25 23:02:00,0.81087,0.81134,0.81087,0.81134,2888598.0
2009-02-25 23:03:00,0.8123,0.8123,0.81068,0.8111,6949370.0
2009-02-25 23:04:00,0.81121,0.81134,0.81121,0.81128,16099006.0
2009-02-25 23:05:00,0.81112,0.8114,0.81112,0.8114,14128988.0
2009-02-25 23:06:00,0.81144,0.81167,0.81144,0.81154,7164120.0
2009-02-25 23:07:00,0.81148,0.81164,0.81135,0.81164,9306296.0
2009-02-25 23:08:00,0.81142,0.81168,0.8111,0.81168,8697921.0
2009-02-25 23:09:00,0.81139,0.81162,0.8113,0.81162,7661810.0
2009-02-25 23:10:00,0.81166,0.81166,0.81153,0.81162,9082058.0
2009-02-25 23:11:00,0.81169,0.81207,0.81169,0.81207,10765536.0
2009-02-25 23:12:00,0.81208,0.81221,0.81208,0.81213,8894630.0
2009-02-25 23:13:00,0.81193,0.812,0.81148,0.81148,21587671.0
2009-02-25 23:14:00,0.81155,0.81159,0.81129,0.81149,17784268.0
2009-02-25 23:15:00,0.81156,0.81188,0.81143,0.81188,13197479.0
2009-02-25 23:16:00,0.81169,0.81237,0.81169,0.81237,5965688.0
2009-02-25 23:17:00,0.8126,0.81263,0.8121,0.81212,12792997.0
2009-02-25 23:18:00,0.81206,0.81206,0.81185,0.81185,11709614.0
2009-02-25 23:19:00,0.81181,0.81187,0.81174,0.81174,20548678.0
2009-02-25 23:20:00,0.81178,0.81229,0.81178,0.81185,11633998.0
2009-02-25 23:21:00,0.81201,0.81201,0.81181,0.81181,16769775.0
2009-02-25 23:22:00,0.81188,0.81206,0.81188,0.81206,20821764.0
2009-02-25 23:23:00,0.8121,0.81226,0.81187,0.81187,18965321.0
2009-02-25 23:24:00,0.81191,0.81207,0.81188,0.81188,5150750.0
2009-02-25 23:25:00,0.81185,0.81197,0.81185,0.81197,3871234.0
2009-02-25 23:26:00,0.81207,0.81226,0.81207,0.81226,3737770.0
2009-02-25 23:27:00,0.81206,0.81237,0.81206,0.81232,23377001.0
2009-02-25 23:28:00,0.8122,0.81229,0.8122,0.81229,5952462.0
2009-02-25 23:29:00,0.81232,0.81263,0.81232,0.81263,4233567.0
2009-02-25 23:30:00,0.81274,0.81283,0.81274,0.81276,13812750.0
2009-02-25 23:31:00,0.81277,0.81277,0.81252,0.81252,19781529.0
2009-02-25 23:32:00,0.81245,0.81314,0.81245,0.81308,22380181.0
2009-02-25 23:33:00,0.81307,0.81313,0.81282,0.81282,10934977.0
2009-02-25 23:34:00,0.81289,0.81301,0.81275,0.81275,17696886.0
2009-02-25 23:35:00,0.81281,0.81332,0.81281,0.81332,24594371.0
2009-02-25 23:36:00,0.81346,0.81346,0.81295,0.81313,15183865.0
2009-02-25 23:37:00,0.81317,0.81317,0.81283,0.81283,8615367.0
2009-02-25 23:38:00,0.81302,0.81322,0.813,0.81308,23701521.0
2009-02-25 23:39:00,0.81286,0.81296,0.81274,0.81274,3571565.0
2009-02-25 23:40:00,0.81277,0.81315,0.81264,0.81315,19895685.0
2009-02-25 23:41:00,0.8129,0.8129,0.81251,0.81251,2847956.0
2009-02-25 23:42:00,0.81238,0.8127,0.81238,0.81264,28246462.0
2009-02-25 23:43:00,0.8127,0.8127,0.81226,0.81226,15154540.0
2009-02-25 23:44:00,0.81233,0.81233,0.81187,0.81204,6998305.0
2009-02-25 23:45:00,0.81206,0.81206,0.81179,0.81179,23658689.0
2009-02-25 23:46:00,0.81175,0.81195,0.81175,0.81181,5847455.0
2009-02-25 23:47:00,0.81188,0.81195,0.81182,0.81188,8298645.0
2009-02-25 23:48:00,0.81195,0.812,0.81175,0.81175,14232576.0
2009-02-25 23:49:00,0.81175,0.81231,0.81175,0.81231,11959548.0
2009-02-25 23:50:00,0.81251,0.81269,0.81251,0.81263,14350240.0
2009-02-25 23:51:00,0.81276,0.81288,0.81276,0.81282,14152003.0
2009-02-25 23:52:00,0.81289,0.81328,0.81289,0.81328,14652168.0
2009-02-25 23:53:00,0.81123,0.8132,0.81123,0.81267,11083533.0
2009-02-25 23:54:00,0.81314,0.81326,0.81314,0.81325,15155639.0
2009-02-25 23:55:00,0.81296,0.81304,0.8129,0.81296,21602418.0
2009-02-25 23:56:00,0.81296,0.81314,0.81296,0.81302,24486354.0
2009-02-25 23:57:00,0.81309,0.81309,0.81299,0.81303,19259805.0
2009-02-25 23:58:00,0.81296,0.81296,0.8127,0.8128,11131299.0
2009-02-25 23:59:00,0.81264,0.81295,0.81264,0.81269,15852159.0
2009-02-26 00:00:00,0.81187,0.8133,0.81187,0.81317,5689479.0
2009-02-26 00:01:00,0.8132,0.81327,0.8128,0.81303,10871283.0
2009-02-26 00:02:00,0.8129,0.8129,0.81173,0.81173,10376009.0
2009-02-26 00:03:00,0.8126,0.81337,0.8123,0.81263,16443629.0
2009-02-26 00:04:00,0.81276,0.81276,0.81231,0.81231,14934996.0
2009-02-26 00:05:00,0.81251,0.81251,0.81226,0.81226,16298025.0
2009-02-26 00:06:00,0.81213,0.8127,0.81213,0.81263,9512406.0
2009-02-26 00:07:00,0.81263,0.81292,0.81263,0.81292,9028376.0
2009-02-26 00:08:00,0.81295,0.81295,0.81257,0.81257,11958379.0
2009-02-26 00:09:00,0.81257,0.81257,0.8123,0.81243,23212737.0
2009-02-26 00:10:00,0.8123,0.8123,0.81211,0.81211,8490854.0
2009-02-26 00:11:00,0.81204,0.81217,0.81197,0.81197,17298606.0
2009-02-26 00:12:00,0.81207,0.81225,0.81207,0.81216,20598359.0
2009-02-26 00:13:00,0.81223,0.81223,0.81191,0.81204,31485174.0
2009-02-26 00:14:00,0.81191,0.81211,0.81191,0.81211,22253147.0
2009-02-26 00:15:00,0.81185,0.81204,0.81172,0.81204,20029354.0
2009-02-26 00:16:00,0.81208,0.81249,0.81208,0.8124,17015135.0
2009-02-26 00:17:00,0.81255,0.81269,0.81255,0.81268,11121136.0
2009-02-26 00:18:00,0.81274,0.81274,0.8123,0.8123,18230226.0
2009-02-26 00:19:00,0.81218,0.81225,0.81217,0.81217,7182323.0
2009-02-26 00:20:00,0.81205,0.81215,0.81202,0.81211,22323432.0
2009-02-26 00:21:00,0.81212,0.81217,0.81198,0.81198,26395490.0
2009-02-26 00:22:00,0.81198,0.81208,0.81198,0.81205,12427080.0
2009-02-26 00:23:00,0.81205,0.81218,0.81205,0.81218,9760235.0
2009-02-26 00:24:00,0.8114,0.8122,0.8114,0.81187,11132249.0
2009-02-26 00:25:00,0.81186,0.81186,0.81164,0.81164,8778330.0
2009-02-26 00:26:00,0.8117,0.81197,0.8114,0.8117,7159931.0
2009-02-26 00:27:00,0.81161,0.81161,0.81141,0.81154,26799691.0
2009-02-26 00:28:00,0.81158,0.81167,0.81153,0.8116,37621335.0
2009-02-26 00:29:00,0.81167,0.81167,0.81153,0.81164,16865319.0
2009-02-26 00:30:00,0.81171,0.81171,0.81165,0.81167,12184257.0
2009-02-26 00:31:00,0.81167,0.81172,0.81161,0.81167,16426125.0
2009-02-26 00:32:00,0.81171,0.81171,0.81148,0.81167,10603582.0
2009-02-26 00:33:00,0.81167,0.81167,0.81148,0.81148,12306264.0
2009-02-26 00:34:00,0.81154,0.81164,0.81154,0.81164,12347642.0
2009-02-26 00:35:00,0.81167,0.8118,0.81167,0.81174,11295079.0
2009-02-26 00:36:00,0.81186,0.81186,0.81147,0.81147,32807891.0
2009-02-26 00:37:00,0.81154,0.81154,0.81143,0.81148,11079545.0
2009-02-26 00:38:00,0.81173,0.81173,0.81087,0.81087,6945554.0
2009-02-26 00:39:00,0.8116,0.8116,0.81107,0.8113,8989167.0
2009-02-26 00:40:00,0.81297,0.81319,0.8126,0.8126,8970491.0
2009-02-26 00:41:00,0.81135,0.81135,0.81116,0.81116,8970491.0
2009-02-26 00:42:00,0.81128,0.81131,0.81123,0.81128,9380343.0
2009-02-26 00:43:00,0.81137,0.81157,0.8111,0.8111,2882228.0
2009-02-26 00:45:00,0.81128,0.81129,0.81122,0.81122,26339006.0
2009-02-26 00:46:00,0.81122,0.81128,0.81103,0.81128,7183911.0
2009-02-26 00:47:00,0.81135,0.81145,0.81135,0.81145,12568984.0
2009-02-26 00:48:00,0.81164,0.81164,0.81151,0.81151,12828750.0
2009-02-26 00:49:00,0.81151,0.81151,0.81125,0.81125,15278602.0
2009-02-26 00:50:00,0.8115,0.8115,0.81107,0.8112,7405947.0
2009-02-26 00:51:00,0.81116,0.81171,0.81116,0.81154,31236496.0
2009-02-26 00:52:00,0.81148,0.81161,0.81141,0.81141,6568881.0
2009-02-26 00:53:00,0.8112,0.8112,0.81097,0.81097,2598406.0
2009-02-26 00:54:00,0.81148,0.81148,0.81122,0.81128,21494878.0
2009-02-26 00:55:00,0.81116,0.81147,0.81116,0.81135,18134653.0
2009-02-26 00:56:00,0.81135,0.81166,0.81128,0.81166,8697775.0
2009-02-26 00:57:00,0.81178,0.81203,0.81178,0.81184,10831362.0
2009-02-26 00:58:00,0.81191,0.81207,0.81186,0.81191,21236067.0
2009-02-26 00:59:00,0.81213,0.81213,0.8118,0.81207,9161136.0
2009-02-26 01:00:00,0.81198,0.81198,0.81185,0.81185,5822301.0
2009-02-26 01:01:00,0.81178,0.81178,0.81159,0.81159,19158677.0
2009-02-26 01:02:00,0.81169,0.81185,0.81169,0.81185,20549212.0
2009-02-26 01:03:00,0.81165,0.81185,0.81165,0.81171,14384087.0
2009-02-26 01:04:00,0.81188,0.81197,0.81184,0.81184,3734844.0
2009-02-26 01:05:00,0.81195,0.8121,0.81195,0.8121,16839832.0
2009-02-26 01:06:00,0.8121,0.81242,0.8121,0.81242,10463495.0
2009-02-26 01:07:00,0.81242,0.81242,0.81228,0.81242,22117646.0
2009-02-26 01:08:00,0.81242,0.81249,0.81222,0.81249,18590476.0
2009-02-26 01:09:00,0.81242,0.81242,0.81229,0.81229,6319994.0
2009-02-26 01:10:00,0.8125,0.8125,0.81193,0.8123,10500910.0
2009-02-26 01:11:00,0.8123,0.81233,0.81153,0.81153,18519505.0
2009-02-26 01:12:00,0.81235,0.81238,0.81222,0.81222,31309216.0
2009-02-26 01:13:00,0.81217,0.81217,0.81202,0.81204,9781357.0
2009-02-26 01:14:00,0.81197,0.81205,0.81197,0.81198,24785723.0
2009-02-26 01:15:00,0.8113,0.8122,0.8113,0.81197,5223797.0
2009-02-26 01:16:00,0.81204,0.81224,0.81196,0.81224,13381593.0
2009-02-26 01:17:00,0.81217,0.81223,0.81208,0.81217,21114407.0
2009-02-26 01:18:00,0.81223,0.8124,0.812,0.8123,18262245.0
2009-02-26 01:19:00,0.81177,0.8123,0.81177,0.81207,3984341.0
2009-02-26 01:20:00,0.8121,0.81227,0.8114,0.8114,2807266.0
2009-02-26 01:21:00,0.81224,0.81267,0.81224,0.81267,29849642.0
2009-02-26 01:22:00,0.81261,0.81287,0.81261,0.81271,8391634.0
2009-02-26 01:23:00,0.8128,0.8128,0.81249,0.81249,29961886.0
2009-02-26 01:24:00,0.81242,0.81274,0.81242,0.81258,11209225.0
2009-02-26 01:25:00,0.8124,0.8128,0.8124,0.81267,4936843.0
2009-02-26 01:26:00,0.81287,0.81312,0.81287,0.81312,10500436.0
2009-02-26 01:27:00,0.8123,0.81323,0.8123,0.81283,16881018.0
2009-02-26 01:28:00,0.81309,0.81324,0.81309,0.81324,9773864.0
2009-02-26 01:29:00,0.81324,0.8133,0.81287,0.81287,7232947.0
2009-02-26 01:30:00,0.81274,0.81274,0.81229,0.81261,17782523.0
2009-02-26 01:31:00,0.81243,0.81267,0.81217,0.81227,24194335.0
2009-02-26 01:32:00,0.81271,0.81312,0.81271,0.81312,21493825.0
2009-02-26 01:33:00,0.81293,0.81293,0.81279,0.81279,10342505.0
2009-02-26 01:34:00,0.81279,0.81316,0.8124,0.81279,11679032.0
2009-02-26 01:35:00,0.81292,0.8131,0.81292,0.8131,8244927.0
2009-02-26 01:36:00,0.81285,0.81304,0.81285,0.81304,21814257.0
2009-02-26 01:37:00,0.81304,0.81324,0.81298,0.81311,53301059.0
2009-02-26 01:38:00,0.81331,0.81331,0.81311,0.81324,7090984.0
2009-02-26 01:39:00,0.81337,0.81349,0.81284,0.81284,14182516.0
2009-02-26 01:40:00,0.81309,0.81324,0.81241,0.81241,11303492.0
2009-02-26 01:41:00,0.81237,0.81247,0.81197,0.81197,2386235.0
2009-02-26 01:42:00,0.81241,0.8125,0.81241,0.81247,8048727.0
2009-02-26 01:43:00,0.81266,0.81266,0.81252,0.81254,25878780.0
2009-02-26 01:44:00,0.81337,0.8135,0.81337,0.8135,15726573.0
2009-02-26 01:45:00,0.81254,0.81254,0.8124,0.81241,5879235.0
2009-02-26 01:46:00,0.81234,0.81241,0.81222,0.81241,15804650.0
2009-02-26 01:47:00,0.81241,0.8126,0.81241,0.81241,16328098.0
2009-02-26 01:48:00,0.8123,0.8128,0.812,0.81213,9079670.0
2009-02-26 01:49:00,0.81237,0.81277,0.81237,0.81257,3032436.0
2009-02-26 01:50:00,0.81234,0.81247,0.81216,0.81216,17269110.0
2009-02-26 01:51:00,0.81209,0.81222,0.81209,0.81216,26805279.0
2009-02-26 01:52:00,0.81209,0.81209,0.81204,0.81204,15277194.0
2009-02-26 01:53:00,0.81543,0.81565,0.81541,0.81555,6565189.0
2009-02-26 01:54:00,0.81153,0.81223,0.81153,0.81197,6565189.0
2009-02-26 01:55:00,0.81213,0.81233,0.812,0.8122,12752231.0
2009-02-26 01:56:00,0.8123,0.8123,0.81163,0.81203,21035424.0
2009-02-26 01:57:00,0.8114,0.8114,0.8114,0.8114,2050457.0
2009-02-26 01:58:00,0.81197,0.81197,0.81185,0.81185,18785414.0
2009-02-26 01:59:00,0.81191,0.81191,0.81121,0.81121,10718524.0
2009-02-26 02:00:00,0.81115,0.81123,0.81103,0.81103,10507329.0
2009-02-26 02:01:00,0.8109,0.81121,0.8109,0.81121,20405622.0
2009-02-26 02:02:00,0.81134,0.81197,0.81134,0.8118,40488010.0
2009-02-26 02:03:00,0.81173,0.81222,0.81173,0.81222,5656547.0
2009-02-26 02:04:00,0.81203,0.81231,0.81167,0.81231,18824214.0
2009-02-26 02:05:00,0.81238,0.81244,0.81186,0.81244,20658955.0
2009-02-26 02:06:00,0.8125,0.81274,0.8125,0.81269,10097520.0
2009-02-26 02:07:00,0.81263,0.81281,0.81263,0.81281,14163910.0
2009-02-26 02:08:00,0.81276,0.81276,0.81172,0.81216,26092942.0
2009-02-26 02:09:00,0.81211,0.81211,0.81165,0.81165,18721931.0
2009-02-26 02:10:00,0.81159,0.81167,0.81159,0.81165,6113546.0
2009-02-26 02:11:00,0.81185,0.81211,0.81185,0.81205,41600181.0
2009-02-26 02:12:00,0.81205,0.81237,0.81205,0.81218,15127014.0
2009-02-26 02:13:00,0.8123,0.8123,0.81165,0.81198,15925686.0
2009-02-26 02:14:00,0.81205,0.81224,0.81205,0.81224,6133146.0
2009-02-26 02:15:00,0.81212,0.81219,0.8121,0.81211,16256579.0
2009-02-26 02:16:00,0.81225,0.81244,0.81225,0.81244,27895633.0
2009-02-26 02:17:00,0.81237,0.81319,0.81237,0.81319,7673496.0
2009-02-26 02:18:00,0.81273,0.813,0.81242,0.81242,17342947.0
2009-02-26 02:19:00,0.81235,0.81267,0.81235,0.81245,12388746.0
2009-02-26 02:20:00,0.81245,0.81245,0.81216,0.81235,15501713.0
2009-02-26 02:21:00,0.81248,0.81248,0.81235,0.81235,7742096.0
2009-02-26 02:22:00,0.81241,0.81247,0.81229,0.81229,49430641.0
2009-02-26 02:23:00,0.81229,0.81267,0.81229,0.81267,23817293.0
2009-02-26 02:24:00,0.81271,0.81283,0.81271,0.81274,7901845.0
2009-02-26 02:25:00,0.81249,0.8127,0.81249,0.81254,11223365.0
2009-02-26 02:26:00,0.81242,0.81261,0.81242,0.81261,9640665.0
2009-02-26 02:27:00,0.81261,0.81279,0.81261,0.81263,21500275.0
2009-02-26 02:28:00,0.81285,0.81285,0.81265,0.81265,34739885.0
2009-02-26 02:29:00,0.81278,0.81329,0.81272,0.81329,16485142.0
2009-02-26 02:30:00,0.81348,0.81472,0.81348,0.81472,7232947.0
2009-02-26 02:31:00,0.81447,0.81488,0.81415,0.81488,9204993.0
2009-02-26 02:32:00,0.81484,0.81529,0.81478,0.815,8986353.0
2009-02-26 02:33:00,0.81503,0.81516,0.81478,0.8149,11354279.0
2009-02-26 02:34:00,0.81483,0.81503,0.81483,0.81487,7728881.0
2009-02-26 02:35:00,0.81487,0.81509,0.81478,0.81509,11444991.0
2009-02-26 02:36:00,0.81553,0.81553,0.81509,0.81509,27430089.0
2009-02-26 02:37:00,0.81519,0.81528,0.81509,0.81528,8353209.0
2009-02-26 02:38:00,0.81521,0.81521,0.81484,0.81484,31184332.0
2009-02-26 02:39:00,0.8149,0.81496,0.8149,0.81496,11542897.0
2009-02-26 02:40:00,0.81474,0.8149,0.81474,0.8149,16994636.0
2009-02-26 02:41:00,0.81521,0.81552,0.81521,0.81528,15078318.0
2009-02-26 02:42:00,0.81533,0.81533,0.8147,0.8147,22457356.0
2009-02-26 02:43:00,0.81458,0.81471,0.81444,0.8147,13561966.0
2009-02-26 02:44:00,0.81474,0.81484,0.81474,0.81484,8067302.0
2009-02-26 02:45:00,0.8149,0.81533,0.8149,0.81533,24598772.0
2009-02-26 02:46:00,0.81534,0.81559,0.81534,0.81559,10236899.0
2009-02-26 02:47:00,0.8154,0.8154,0.81508,0.81508,34176636.0
2009-02-26 02:48:00,0.81515,0.81531,0.81502,0.81502,15096674.0
2009-02-26 02:49:00,0.81509,0.81521,0.81509,0.81521,13446580.0
2009-02-26 02:50:00,0.81509,0.81509,0.81493,0.81503,5855640.0
2009-02-26 02:51:00,0.81503,0.81503,0.81477,0.81477,17452569.0
2009-02-26 02:52:00,0.81477,0.81536,0.81477,0.81536,21340840.0
2009-02-26 02:53:00,0.81516,0.81535,0.81502,0.81535,10674854.0
2009-02-26 02:54:00,0.81529,0.81558,0.81529,0.81533,16574638.0
2009-02-26 02:55:00,0.81522,0.81522,0.81476,0.81476,3660894.0
2009-02-26 02:56:00,0.81453,0.81479,0.81453,0.81466,14298297.0
2009-02-26 02:57:00,0.81473,0.81473,0.81459,0.81469,20857909.0
2009-02-26 02:58:00,0.81465,0.81504,0.81465,0.81477,19839162.0
2009-02-26 02:59:00,0.8151,0.8151,0.81503,0.81503,5647784.0
2009-02-26 03:00:00,0.81516,0.81529,0.81516,0.81529,7482351.0
2009-02-26 03:01:00,0.81522,0.81572,0.81522,0.81554,20083287.0
2009-02-26 03:02:00,0.81547,0.81559,0.81547,0.81559,11070483.0
2009-02-26 03:03:00,0.81547,0.81547,0.81529,0.81529,9182618.0
2009-02-26 03:04:00,0.81541,0.81541,0.81515,0.81515,16678610.0
2009-02-26 03:05:00,0.81502,0.81502,0.81483,0.81483,22288343.0
2009-02-26 03:06:00,0.81484,0.81497,0.81471,0.81497,13374089.0
2009-02-26 03:07:00,0.81445,0.81483,0.81445,0.81465,7289844.0
2009-02-26 03:08:00,0.8147,0.81518,0.8147,0.81509,30997811.0
2009-02-26 03:09:00,0.8146,0.81533,0.8146,0.8152,7106072.0
2009-02-26 03:10:00,0.81506,0.81515,0.81493,0.81493,14647301.0
2009-02-26 03:11:00,0.81493,0.81493,0.81477,0.81493,13254209.0
2009-02-26 03:12:00,0.81507,0.8152,0.8146,0.8151,12694660.0
2009-02-26 03:13:00,0.81496,0.81541,0.81496,0.81541,6999815.0
2009-02-26 03:14:00,0.81529,0.8154,0.81521,0.8154,28947143.0
2009-02-26 03:15:00,0.8156,0.8156,0.81507,0.81507,30008878.0
2009-02-26 03:16:00,0.81513,0.81532,0.81513,0.81532,15740677.0
2009-02-26 03:17:00,0.81532,0.81554,0.81525,0.81525,10273073.0
2009-02-26 03:18:00,0.81532,0.81532,0.81507,0.8152,8382855.0
2009-02-26 03:19:00,0.81508,0.81517,0.81508,0.81508,17781864.0
2009-02-26 03:20:00,0.81511,0.81526,0.81507,0.81507,18605898.0
2009-02-26 03:21:00,0.81514,0.8152,0.81501,0.81501,12406391.0
2009-02-26 03:22:00,0.8152,0.8152,0.81501,0.8152,11441084.0
2009-02-26 03:23:00,0.81507,0.81526,0.81507,0.81526,32631678.0
2009-02-26 03:24:00,0.81533,0.81533,0.81514,0.81514,10725553.0
2009-02-26 03:25:00,0.81511,0.81526,0.81511,0.81526,11726156.0
2009-02-26 03:26:00,0.81526,0.81546,0.81526,0.81538,13010111.0
2009-02-26 03:27:00,0.81538,0.81577,0.81538,0.81548,10799044.0
2009-02-26 03:28:00,0.81551,0.8157,0.81551,0.8157,15174249.0
2009-02-26 03:29:00,0.8157,0.8157,0.81554,0.81555,13104170.0
2009-02-26 03:30:00,0.81555,0.81565,0.81546,0.81546,15590053.0
2009-02-26 03:31:00,0.81526,0.81532,0.81514,0.81524,35788943.0
2009-02-26 03:32:00,0.81507,0.81516,0.81507,0.81514,28878978.0
2009-02-26 03:33:00,0.8152,0.8152,0.81482,0.81501,17301010.0
2009-02-26 03:34:00,0.81498,0.81498,0.81489,0.81489,8926510.0
2009-02-26 03:35:00,0.81489,0.81492,0.81483,0.81492,6681557.0
2009-02-26 03:36:00,0.81508,0.81518,0.81508,0.81508,10686779.0
2009-02-26 03:37:00,0.81501,0.81514,0.81483,0.81483,12841873.0
2009-02-26 03:38:00,0.8147,0.81516,0.8147,0.81516,25109866.0
2009-02-26 03:39:00,0.81509,0.81518,0.81496,0.81509,22734934.0
2009-02-26 03:40:00,0.81509,0.81528,0.81509,0.81528,7336387.0
2009-02-26 03:41:00,0.81541,0.81541,0.81521,0.81521,19888966.0
2009-02-26 03:42:00,0.81521,0.81521,0.8149,0.8149,10344280.0
2009-02-26 03:43:00,0.81475,0.81483,0.81462,0.81462,18888915.0
2009-02-26 03:44:00,0.81458,0.81471,0.81458,0.81471,30869484.0
2009-02-26 03:45:00,0.81478,0.81503,0.81478,0.81503,24505168.0
2009-02-26 03:46:00,0.81522,0.81566,0.81515,0.81566,32153977.0
2009-02-26 03:47:00,0.81559,0.81569,0.81553,0.81569,20831675.0
2009-02-26 03:48:00,0.8159,0.8161,0.8159,0.8161,18612661.0
2009-02-26 03:49:00,0.8161,0.8161,0.81596,0.81596,8020833.0
2009-02-26 03:50:00,0.81584,0.81603,0.81565,0.81603,24922414.0
2009-02-26 03:51:00,0.81584,0.81587,0.81572,0.81572,11431392.0
2009-02-26 03:52:00,0.81569,0.81571,0.81559,0.81559,9648793.0
2009-02-26 03:53:00,0.81559,0.81572,0.8154,0.81572,8754288.0
2009-02-26 03:54:00,0.81585,0.81585,0.81553,0.81566,16817691.0
2009-02-26 03:55:00,0.81553,0.81567,0.8153,0.8156,14488742.0
2009-02-26 03:56:00,0.81546,0.81566,0.81546,0.81566,8151143.0
2009-02-26 03:57:00,0.81563,0.81566,0.81551,0.81566,4358905.0
2009-02-26 03:58:00,0.81566,0.81566,0.81553,0.81566,24537845.0
2009-02-26 03:59:00,0.81559,0.81566,0.81551,0.81553,23683310.0
2009-02-26 04:00:00,0.81527,0.81533,0.81514,0.81514,15593308.0
2009-02-26 04:01:00,0.81511,0.81524,0.81508,0.81508,11360788.0
2009-02-26 04:02:00,0.81496,0.81496,0.81463,0.81477,17864582.0
2009-02-26 04:03:00,0.8147,0.81502,0.8147,0.81502,26074278.0
2009-02-26 04:04:00,0.81508,0.81514,0.81502,0.81502,22530684.0
2009-02-26 04:05:00,0.81512,0.81512,0.81496,0.81508,14064253.0
2009-02-26 04:06:00,0.81474,0.81503,0.81474,0.81503,10709291.0
2009-02-26 04:07:00,0.81503,0.81503,0.81489,0.81489,13869905.0
2009-02-26 04:08:00,0.81502,0.81514,0.81496,0.81496,12866627.0
2009-02-26 04:09:00,0.81489,0.81509,0.81476,0.81503,13278653.0
2009-02-26 04:10:00,0.81496,0.81496,0.81453,0.81484,11195983.0
2009-02-26 04:11:00,0.81478,0.81498,0.81478,0.81491,15473553.0
2009-02-26 04:12:00,0.81485,0.81492,0.81435,0.81454,7961860.0
2009-02-26 04:13:00,0.81466,0.81487,0.81441,0.81441,6144220.0
2009-02-26 04:14:00,0.8142,0.81464,0.81417,0.81441,24706236.0
2009-02-26 04:15:00,0.81457,0.8148,0.81457,0.8148,6634722.0
2009-02-26 04:16:00,0.81485,0.81504,0.81485,0.81504,14155184.0
2009-02-26 04:17:00,0.81511,0.81511,0.81491,0.81491,27370604.0
2009-02-26 04:18:00,0.81498,0.81504,0.81498,0.81504,3057059.0
2009-02-26 04:19:00,0.81492,0.81492,0.81479,0.81485,21873005.0
2009-02-26 04:20:00,0.8147,0.8147,0.81425,0.81425,3490925.0
2009-02-26 04:21:00,0.81428,0.81441,0.81422,0.81441,24561160.0
2009-02-26 04:22:00,0.81447,0.81447,0.81413,0.81413,9312904.0
2009-02-26 04:23:00,0.81421,0.81421,0.81396,0.81409,14714473.0
2009-02-26 04:24:00,0.8139,0.8144,0.8139,0.8144,26058879.0
2009-02-26 04:25:00,0.8144,0.8146,0.8144,0.8146,17035892.0
2009-02-26 04:26:00,0.81466,0.81498,0.81466,0.81466,10558053.0
2009-02-26 04:27:00,0.81473,0.81479,0.8146,0.8146,20457203.0
2009-02-26 04:28:00,0.81467,0.81479,0.81466,0.81479,19048176.0
2009-02-26 04:29:00,0.81453,0.8149,0.81453,0.81467,13619356.0
2009-02-26 04:30:00,0.81485,0.81487,0.81479,0.81479,4358210.0
2009-02-26 04:31:00,0.81476,0.81476,0.81453,0.81453,6291578.0
2009-02-26 04:32:00,0.81446,0.81452,0.81415,0.81415,23876009.0
2009-02-26 04:33:00,0.81435,0.81435,0.81409,0.81435,4097084.0
2009-02-26 04:34:00,0.81444,0.81457,0.81444,0.81457,4234558.0
2009-02-26 04:35:00,0.8146,0.8146,0.81447,0.81457,5314984.0
2009-02-26 04:36:00,0.81443,0.81467,0.8142,0.81427,19932025.0
2009-02-26 04:37:00,0.8144,0.81457,0.81428,0.81428,22743599.0
2009-02-26 04:38:00,0.81428,0.8143,0.81416,0.81416,17132994.0
2009-02-26 04:39:00,0.81413,0.81463,0.81413,0.81463,11879910.0
2009-02-26 04:40:00,0.81472,0.81491,0.81472,0.81472,18789939.0
2009-02-26 04:41:00,0.81476,0.81476,0.81459,0.81459,11645562.0
2009-02-26 04:42:00,0.81459,0.8148,0.81459,0.81476,13645863.0
2009-02-26 04:43:00,0.81479,0.81479,0.81453,0.81453,6163537.0
2009-02-26 04:44:00,0.81453,0.81459,0.81449,0.81459,12309932.0
2009-02-26 04:45:00,0.81465,0.81484,0.81456,0.81484,16492875.0
2009-02-26 04:46:00,0.81465,0.81477,0.81465,0.81477,23365810.0
2009-02-26 04:47:00,0.81477,0.8151,0.81477,0.8151,9248863.0
2009-02-26 04:48:00,0.8149,0.81523,0.8145,0.8149,9798431.0
2009-02-26 04:49:00,0.81496,0.81504,0.81487,0.81487,9922493.0
2009-02-26 04:50:00,0.8149,0.81503,0.81474,0.81474,7232216.0
2009-02-26 04:51:00,0.81477,0.8149,0.81477,0.8149,8154047.0
2009-02-26 04:52:00,0.81487,0.81503,0.8147,0.8149,8622530.0
2009-02-26 04:53:00,0.8149,0.81503,0.81474,0.81474,6583461.0
2009-02-26 04:54:00,0.8147,0.81481,0.8147,0.81481,15407839.0
2009-02-26 04:55:00,0.8149,0.81503,0.81489,0.81503,17447714.0
2009-02-26 04:56:00,0.81496,0.81511,0.81496,0.81509,23201471.0
2009-02-26 04:57:00,0.8144,0.81497,0.8144,0.81497,2640158.0
2009-02-26 04:58:00,0.81516,0.81516,0.81502,0.81502,12749199.0
2009-02-26 04:59:00,0.81506,0.81525,0.81506,0.81519,3856096.0
2009-02-26 05:00:00,0.81515,0.81521,0.81502,0.81502,25134319.0
2009-02-26 05:01:00,0.81502,0.81522,0.81502,0.81522,24492239.0
2009-02-26 05:02:00,0.81529,0.81541,0.81526,0.81526,9752379.0
2009-02-26 05:03:00,0.81453,0.81527,0.81453,0.815,9418149.0
2009-02-26 05:04:00,0.81513,0.81529,0.81513,0.81529,5658929.0
2009-02-26 05:05:00,0.81526,0.81526,0.81496,0.81496,8256236.0
2009-02-26 05:06:00,0.81483,0.81502,0.8147,0.8147,6019348.0
2009-02-26 05:07:00,0.8147,0.81503,0.8147,0.81503,12393856.0
2009-02-26 05:08:00,0.81517,0.81519,0.81433,0.81463,8516954.0
2009-02-26 05:09:00,0.81503,0.8151,0.815,0.8151,10912364.0
2009-02-26 05:10:00,0.81503,0.81515,0.81503,0.81515,53711886.0
2009-02-26 05:11:00,0.81515,0.81515,0.81494,0.81494,12578140.0
2009-02-26 05:12:00,0.8151,0.81518,0.8151,0.81515,33343492.0
2009-02-26 05:13:00,0.81519,0.81535,0.81519,0.81522,4432497.0
2009-02-26 05:14:00,0.8151,0.8152,0.815,0.81513,7555720.0
2009-02-26 05:15:00,0.8145,0.8145,0.8145,0.8145,2189821.0
2009-02-26 05:16:00,0.81515,0.81532,0.8149,0.8149,16364983.0
2009-02-26 05:17:00,0.81497,0.8151,0.81471,0.81478,17297912.0
2009-02-26 05:18:00,0.81476,0.81501,0.81476,0.81501,9677414.0
2009-02-26 05:19:00,0.81522,0.81532,0.81519,0.81519,15489964.0
2009-02-26 05:20:00,0.81535,0.81535,0.81519,0.81519,6753553.0
2009-02-26 05:21:00,0.8152,0.81537,0.8148,0.8148,3777882.0
2009-02-26 05:22:00,0.81517,0.81533,0.81457,0.81497,15455752.0
2009-02-26 05:23:00,0.8149,0.81507,0.81417,0.81417,3868626.0
2009-02-26 05:24:00,0.81522,0.81522,0.81497,0.81497,13543965.0
2009-02-26 05:25:00,0.81494,0.81507,0.81494,0.81494,21366639.0
2009-02-26 05:26:00,0.81497,0.81497,0.81472,0.81491,11480449.0
2009-02-26 05:27:00,0.81491,0.81491,0.8146,0.81469,4462072.0
2009-02-26 05:28:00,0.81485,0.81497,0.81485,0.81485,8523151.0
2009-02-26 05:29:00,0.81483,0.815,0.81443,0.81443,8853319.0
2009-02-26 05:30:00,0.81478,0.8149,0.81478,0.8149,12901366.0
2009-02-26 05:31:00,0.81497,0.81497,0.81483,0.81485,10525326.0
2009-02-26 05:32:00,0.81485,0.81485,0.81472,0.81472,8716110.0
2009-02-26 05:33:00,0.81472,0.81482,0.81469,0.81469,8366742.0
2009-02-26 05:34:00,0.8149,0.815,0.81443,0.81487,15360839.0
2009-02-26 05:35:00,0.81472,0.81485,0.81472,0.81485,16397703.0
2009-02-26 05:36:00,0.81478,0.8149,0.81478,0.81485,12222183.0
2009-02-26 05:37:00,0.81465,0.81485,0.81465,0.81485,24910625.0
2009-02-26 05:38:00,0.81457,0.81503,0.81417,0.81417,10726571.0
2009-02-26 05:39:00,0.81485,0.81485,0.81465,0.81485,23494863.0
2009-02-26 05:40:00,0.81478,0.81493,0.81478,0.8149,17908204.0
2009-02-26 05:41:00,0.81463,0.81487,0.81447,0.8147,12747445.0
2009-02-26 05:42:00,0.81433,0.81493,0.8141,0.81427,13035769.0
2009-02-26 05:43:00,0.81478,0.81478,0.81432,0.81432,24827320.0
2009-02-26 05:44:00,0.81432,0.81472,0.81432,0.81472,19769248.0
2009-02-26 05:45:00,0.81452,0.81465,0.81445,0.81445,15160876.0
2009-02-26 05:46:00,0.81445,0.81484,0.81445,0.81484,16229469.0
2009-02-26 05:47:00,0.81484,0.81496,0.81468,0.81468,19161477.0
2009-02-26 05:48:00,0.81437,0.81497,0.81437,0.81497,285136.0
2009-02-26 05:49:00,0.81456,0.81466,0.81446,0.81456,33248508.0
2009-02-26 05:50:00,0.81452,0.81484,0.81452,0.81484,9602263.0
2009-02-26 05:51:00,0.81471,0.8149,0.81471,0.8149,4001675.0
2009-02-26 05:52:00,0.81503,0.81504,0.81496,0.81503,47660056.0
2009-02-26 05:53:00,0.81497,0.8151,0.81497,0.81502,33190025.0
2009-02-26 05:54:00,0.81502,0.81523,0.81496,0.81515,31753511.0
2009-02-26 05:55:00,0.8146,0.81503,0.8145,0.81497,10438040.0
2009-02-26 05:56:00,0.81509,0.81519,0.81509,0.81519,7616629.0
2009-02-26 05:57:00,0.81502,0.8151,0.81493,0.81493,5259468.0
2009-02-26 05:58:00,0.815,0.81507,0.81437,0.81487,5855619.0
2009-02-26 05:59:00,0.81477,0.81497,0.8144,0.81467,6313676.0
2009-02-26 06:00:00,0.8143,0.8143,0.8143,0.8143,1180163.0
2009-02-26 06:01:00,0.81457,0.81477,0.81437,0.81437,11455173.0
2009-02-26 06:02:00,0.81496,0.81496,0.81477,0.8149,4030958.0
2009-02-26 06:03:00,0.81489,0.81489,0.81477,0.81477,9785871.0
2009-02-26 06:04:00,0.81467,0.81477,0.81413,0.8143,16169170.0
2009-02-26 06:05:00,0.81464,0.81464,0.81439,0.81464,29633102.0
2009-02-26 06:06:00,0.81464,0.81464,0.81452,0.81452,27290533.0
2009-02-26 06:07:00,0.81446,0.81468,0.81446,0.81464,9989218.0
2009-02-26 06:08:00,0.8147,0.81473,0.81427,0.81473,6576314.0
2009-02-26 06:09:00,0.8141,0.8141,0.8141,0.8141,905129.0
2009-02-26 06:10:00,0.81471,0.81471,0.81459,0.81462,13852147.0
2009-02-26 06:11:00,0.81465,0.81465,0.81433,0.81433,9746504.0
2009-02-26 06:12:00,0.81432,0.81452,0.81426,0.81452,17625748.0
2009-02-26 06:13:00,0.81452,0.81477,0.81452,0.81477,14408777.0
2009-02-26 06:14:00,0.81477,0.81477,0.81463,0.81464,27542766.0
2009-02-26 06:15:00,0.8147,0.8147,0.81444,0.81444,7057531.0
2009-02-26 06:16:00,0.81457,0.81457,0.81439,0.81448,11882832.0
2009-02-26 06:17:00,0.81451,0.81451,0.81428,0.81451,19755581.0
2009-02-26 06:18:00,0.81444,0.81452,0.81432,0.81452,35027110.0
2009-02-26 06:19:00,0.81452,0.81457,0.81444,0.81444,17096559.0
2009-02-26 06:20:00,0.81451,0.81461,0.81451,0.81451,24871299.0
2009-02-26 06:21:00,0.81397,0.8148,0.81397,0.8148,1913724.0
2009-02-26 06:22:00,0.81448,0.81477,0.81448,0.81461,11022374.0
2009-02-26 06:23:00,0.81457,0.81477,0.81457,0.81477,15834846.0
2009-02-26 06:24:00,0.81457,0.81467,0.81451,0.81463,18810743.0
2009-02-26 06:25:00,0.81444,0.81455,0.81439,0.81439,9725790.0
2009-02-26 06:26:00,0.81439,0.81452,0.81439,0.81439,3658522.0
2009-02-26 06:27:00,0.81436,0.81436,0.81423,0.81423,14222594.0
2009-02-26 06:28:00,0.81426,0.81426,0.81407,0.81407,7050354.0
2009-02-26 06:29:00,0.81407,0.81424,0.81407,0.81419,17038779.0
2009-02-26 06:30:00,0.81419,0.81423,0.81414,0.81419,8795176.0
2009-02-26 06:31:00,0.81426,0.81433,0.81426,0.81432,15514179.0
2009-02-26 06:32:00,0.8143,0.81467,0.81387,0.81387,15077839.0
2009-02-26 06:33:00,0.81432,0.81446,0.81432,0.81432,13101735.0
2009-02-26 06:34:00,0.81447,0.81467,0.81407,0.81417,2388378.0
2009-02-26 06:35:00,0.81439,0.81439,0.81419,0.81419,3331960.0
2009-02-26 06:36:00,0.81419,0.81439,0.81419,0.81439,11264563.0
2009-02-26 06:37:00,0.81439,0.81445,0.81439,0.81439,24852939.0
2009-02-26 06:38:00,0.81432,0.81459,0.81432,0.81459,29272854.0
2009-02-26 06:39:00,0.81451,0.81457,0.81449,0.81449,13480777.0
2009-02-26 06:40:00,0.81445,0.81453,0.81432,0.81432,20259741.0
2009-02-26 06:41:00,0.81429,0.81429,0.81407,0.81427,15522357.0
2009-02-26 06:42:00,0.81424,0.81424,0.81414,0.81414,9454851.0
2009-02-26 06:43:00,0.81407,0.81415,0.81405,0.81405,11338059.0
2009-02-26 06:44:00,0.81401,0.81401,0.81382,0.81389,17592461.0
2009-02-26 06:45:00,0.81394,0.81413,0.81394,0.81413,27717771.0
2009-02-26 06:46:00,0.81413,0.81458,0.81407,0.81458,11873259.0
2009-02-26 06:47:00,0.81458,0.8146,0.81439,0.81439,11036485.0
2009-02-26 06:48:00,0.81426,0.81449,0.81426,0.81449,13023722.0
2009-02-26 06:49:00,0.81452,0.81458,0.81439,0.81458,34799716.0
2009-02-26 06:50:00,0.81462,0.81477,0.81462,0.81474,9284583.0
2009-02-26 06:51:00,0.8149,0.81512,0.8149,0.81512,7930371.0
2009-02-26 06:52:00,0.81527,0.81547,0.81527,0.81547,13943597.0
2009-02-26 06:53:00,0.81521,0.8154,0.81521,0.8154,11080450.0
2009-02-26 06:54:00,0.81533,0.81546,0.81528,0.8154,21167185.0
2009-02-26 06:55:00,0.81533,0.81535,0.81521,0.81521,9390855.0
2009-02-26 06:56:00,0.81537,0.8155,0.8147,0.8147,10887572.0
2009-02-26 06:57:00,0.81521,0.81528,0.81515,0.81515,10751071.0
2009-02-26 06:58:00,0.8152,0.8154,0.815,0.815,4917415.0
2009-02-26 06:59:00,0.81515,0.81515,0.8149,0.8149,10606356.0
2009-02-26 07:00:00,0.8149,0.8149,0.8147,0.81484,11952423.0
2009-02-26 07:01:00,0.81451,0.81463,0.81451,0.81462,10194532.0
2009-02-26 07:02:00,0.8147,0.81473,0.81465,0.81465,18173995.0
2009-02-26 07:03:00,0.81397,0.81487,0.81397,0.8144,5039147.0
2009-02-26 07:04:00,0.8147,0.81474,0.81462,0.8147,10444987.0
2009-02-26 07:05:00,0.81458,0.81466,0.81452,0.81452,19076410.0
2009-02-26 07:06:00,0.81445,0.81461,0.81445,0.81452,18808560.0
2009-02-26 07:07:00,0.81449,0.81465,0.81426,0.81426,10230481.0
2009-02-26 07:08:00,0.81426,0.81454,0.81426,0.81454,7682936.0
2009-02-26 07:09:00,0.81446,0.81466,0.81446,0.81459,13855674.0
2009-02-26 07:10:00,0.81459,0.81472,0.81458,0.81472,21941899.0
2009-02-26 07:11:00,0.81453,0.81467,0.81447,0.81459,23075104.0
2009-02-26 07:12:00,0.81466,0.81466,0.81447,0.81447,12197594.0
2009-02-26 07:13:00,0.8145,0.8147,0.8143,0.8143,10373429.0
2009-02-26 07:14:00,0.81447,0.81466,0.81447,0.81466,17067707.0
2009-02-26 07:15:00,0.81473,0.81473,0.81423,0.81437,17126967.0
2009-02-26 07:16:00,0.8147,0.81481,0.81466,0.81466,15441771.0
2009-02-26 07:17:00,0.81437,0.81467,0.81423,0.81423,8356676.0
2009-02-26 07:18:00,0.81373,0.81483,0.81373,0.8146,10749703.0
2009-02-26 07:19:00,0.81473,0.81487,0.81473,0.81478,26919756.0
2009-02-26 07:20:00,0.8147,0.8147,0.8146,0.8146,6544023.0
2009-02-26 07:21:00,0.81441,0.81446,0.81428,0.81428,26158041.0
2009-02-26 07:22:00,0.81442,0.81442,0.81379,0.81379,33829376.0
2009-02-26 07:23:00,0.81373,0.81415,0.81373,0.81415,16541814.0
2009-02-26 07:24:00,0.81415,0.81415,0.81374,0.81404,5091636.0
2009-02-26 07:25:00,0.81432,0.81451,0.81419,0.81445,11560863.0
2009-02-26 07:26:00,0.81432,0.81468,0.81432,0.81464,17183414.0
2009-02-26 07:27:00,0.81457,0.81469,0.81448,0.81448,14798201.0
2009-02-26 07:28:00,0.81438,0.81451,0.81412,0.81412,16068700.0
2009-02-26 07:29:00,0.81428,0.81444,0.81383,0.81383,18444011.0
2009-02-26 07:30:00,0.81366,0.81482,0.81366,0.81482,9386265.0
2009-02-26 07:31:00,0.81482,0.81489,0.81475,0.81476,36706504.0
2009-02-26 07:32:00,0.81476,0.81476,0.81426,0.81454,7258663.0
2009-02-26 07:33:00,0.81437,0.81445,0.81406,0.81412,12455927.0
2009-02-26 07:34:00,0.81419,0.81461,0.81419,0.81461,14373180.0
2009-02-26 07:35:00,0.81461,0.81482,0.81424,0.81469,5348615.0
2009-02-26 07:36:00,0.81443,0.81463,0.81443,0.81457,23505995.0
2009-02-26 07:37:00,0.81463,0.81463,0.8145,0.8145,14840557.0
2009-02-26 07:38:00,0.81457,0.81469,0.81443,0.81463,23095270.0
2009-02-26 07:39:00,0.81447,0.81447,0.81437,0.81441,14120433.0
2009-02-26 07:40:00,0.81444,0.81444,0.81434,0.81438,12050210.0
2009-02-26 07:41:00,0.81425,0.81425,0.81406,0.81406,22422390.0
2009-02-26 07:42:00,0.81404,0.81413,0.81401,0.81413,33679328.0
2009-02-26 07:43:00,0.81419,0.81419,0.81394,0.814,9824018.0
2009-02-26 07:44:00,0.81393,0.81401,0.81387,0.81397,15257010.0
2009-02-26 07:45:00,0.81405,0.81405,0.81374,0.81374,38519839.0
2009-02-26 07:46:00,0.81367,0.81394,0.81367,0.81393,16453135.0
2009-02-26 07:47:00,0.81393,0.81419,0.8138,0.81419,19559584.0
2009-02-26 07:48:00,0.81403,0.8141,0.81361,0.81361,10874326.0
2009-02-26 07:49:00,0.81352,0.81401,0.81342,0.81401,12276171.0
2009-02-26 07:50:00,0.81394,0.81394,0.8134,0.8134,9334371.0
2009-02-26 07:51:00,0.81337,0.81337,0.81286,0.81286,10272339.0
2009-02-26 07:52:00,0.81286,0.81312,0.81286,0.81312,11600934.0
2009-02-26 07:53:00,0.81305,0.81327,0.81305,0.81327,19282774.0
2009-02-26 07:54:00,0.81327,0.81342,0.81327,0.81336,18780860.0
2009-02-26 07:55:00,0.81327,0.81343,0.81327,0.81337,9253792.0
2009-02-26 07:56:00,0.8133,0.81333,0.81321,0.81321,7191616.0
2009-02-26 07:57:00,0.81324,0.81334,0.81324,0.81334,12061173.0
2009-02-26 07:58:00,0.81337,0.81337,0.81321,0.81321,36503557.0
2009-02-26 07:59:00,0.8132,0.8134,0.81273,0.8129,17129166.0
2009-02-26 08:00:00,0.81321,0.81321,0.81304,0.81304,6075464.0
2009-02-26 08:01:00,0.81311,0.81324,0.81311,0.81324,13713329.0
2009-02-26 08:02:00,0.81317,0.8133,0.81311,0.8133,12552691.0
2009-02-26 08:03:00,0.8134,0.81353,0.81337,0.81353,12233350.0
2009-02-26 08:04:00,0.8135,0.8136,0.8135,0.8136,21735449.0
2009-02-26 08:05:00,0.8136,0.8136,0.81297,0.81297,2275112.0
2009-02-26 08:06:00,0.81337,0.81337,0.81317,0.8133,8121253.0
2009-02-26 08:07:00,0.81344,0.81344,0.81325,0.81325,6287260.0
2009-02-26 08:08:00,0.81306,0.81306,0.81196,0.81209,6413655.0
2009-02-26 08:09:00,0.81212,0.81247,0.81212,0.81247,11619018.0
2009-02-26 08:10:00,0.81275,0.81282,0.81243,0.81282,20963590.0
2009-02-26 08:11:00,0.81294,0.813,0.81279,0.81279,10050401.0
2009-02-26 08:12:00,0.81275,0.81277,0.81269,0.81269,22666225.0
2009-02-26 08:13:00,0.81269,0.81285,0.81261,0.81285,14931956.0
2009-02-26 08:14:00,0.81281,0.81281,0.81224,0.81224,22923246.0
2009-02-26 08:15:00,0.81247,0.81259,0.81247,0.81259,2560747.0
2009-02-26 08:16:00,0.81256,0.81279,0.81256,0.81275,18266235.0
2009-02-26 08:17:00,0.81256,0.81256,0.81222,0.81238,23979973.0
2009-02-26 08:18:00,0.81233,0.81247,0.81197,0.81197,6357006.0
2009-02-26 08:19:00,0.81231,0.8125,0.81231,0.81231,22223466.0
2009-02-26 08:20:00,0.81211,0.81211,0.81186,0.81186,16583913.0
2009-02-26 08:21:00,0.81206,0.81224,0.81186,0.81224,28959461.0
2009-02-26 08:22:00,0.81211,0.81211,0.81167,0.81167,16971968.0
2009-02-26 08:23:00,0.81186,0.81251,0.81186,0.81251,6596310.0
2009-02-26 08:24:00,0.81252,0.81252,0.81209,0.81209,12161870.0
2009-02-26 08:25:00,0.81237,0.81243,0.81237,0.81243,16792581.0
2009-02-26 08:26:00,0.81237,0.81237,0.81205,0.8123,17733027.0
2009-02-26 08:27:00,0.81225,0.81225,0.81186,0.81199,34720740.0
2009-02-26 08:28:00,0.81199,0.81225,0.81199,0.81225,11772971.0
2009-02-26 08:29:00,0.81218,0.81218,0.81195,0.81195,13899239.0
2009-02-26 08:30:00,0.81193,0.81202,0.81188,0.81188,12501186.0
2009-02-26 08:31:00,0.81193,0.8125,0.81193,0.81237,7962421.0
2009-02-26 08:32:00,0.81257,0.81257,0.81193,0.81193,24419529.0
2009-02-26 08:33:00,0.81181,0.81213,0.81181,0.81213,10846578.0
2009-02-26 08:34:00,0.81218,0.81244,0.81212,0.81225,26841507.0
2009-02-26 08:35:00,0.81213,0.81213,0.81175,0.812,25626050.0
2009-02-26 08:36:00,0.81219,0.81219,0.812,0.81201,8927676.0
2009-02-26 08:37:00,0.81201,0.81213,0.81188,0.81213,14334221.0
2009-02-26 08:38:00,0.81205,0.81205,0.81188,0.81195,10667132.0
2009-02-26 08:39:00,0.81223,0.81232,0.81219,0.81219,8710565.0
2009-02-26 08:40:00,0.81245,0.81263,0.81245,0.81258,11720327.0
2009-02-26 08:41:00,0.81252,0.81252,0.81206,0.81206,23735233.0
2009-02-26 08:42:00,0.81219,0.81301,0.81219,0.81301,31786386.0
2009-02-26 08:43:00,0.81294,0.81294,0.81211,0.81243,20097891.0
2009-02-26 08:44:00,0.81244,0.8126,0.81231,0.8126,16164117.0
2009-02-26 08:45:00,0.81281,0.8132,0.81276,0.8132,10417017.0
2009-02-26 08:46:00,0.81313,0.81313,0.81287,0.81287,13887970.0
2009-02-26 08:47:00,0.81316,0.81325,0.8129,0.81306,8702410.0
2009-02-26 08:48:00,0.81306,0.81323,0.81306,0.81313,13244247.0
2009-02-26 08:49:00,0.81313,0.81313,0.81298,0.81313,14857496.0
2009-02-26 08:50:00,0.81306,0.81309,0.81293,0.81293,10046370.0
2009-02-26 08:51:00,0.81297,0.81337,0.81281,0.81331,14716060.0
2009-02-26 08:52:00,0.81318,0.8132,0.81281,0.81281,9288723.0
2009-02-26 08:53:00,0.81281,0.81294,0.81281,0.81282,13489241.0
2009-02-26 08:54:00,0.81262,0.81278,0.81262,0.81275,9850551.0
2009-02-26 08:55:00,0.81262,0.81262,0.81237,0.81237,3695709.0
2009-02-26 08:56:00,0.81251,0.81305,0.81251,0.81292,6853585.0
2009-02-26 08:57:00,0.81288,0.81308,0.81288,0.81308,8181499.0
2009-02-26 08:58:00,0.81304,0.81304,0.81294,0.81301,11227349.0
2009-02-26 08:59:00,0.81301,0.81317,0.81301,0.81317,15737686.0
2009-02-26 09:00:00,0.81319,0.8133,0.81319,0.8133,19727316.0
2009-02-26 09:01:00,0.81326,0.81338,0.81326,0.81338,13305410.0
2009-02-26 09:02:00,0.81217,0.81261,0.81217,0.8126,1509183.0
2009-02-26 09:03:00,0.81352,0.81352,0.8132,0.81332,30452655.0
2009-02-26 09:04:00,0.81336,0.81374,0.81336,0.81374,2887684.0
2009-02-26 09:05:00,0.81402,0.81439,0.81402,0.81413,5345573.0
2009-02-26 09:06:00,0.81413,0.8142,0.81388,0.81388,17214228.0
2009-02-26 09:07:00,0.81367,0.81408,0.81367,0.81408,24413621.0
2009-02-26 09:08:00,0.81417,0.81425,0.81381,0.81381,12782049.0
2009-02-26 09:09:00,0.81389,0.81399,0.81363,0.81399,5746433.0
2009-02-26 09:10:00,0.81389,0.81389,0.81344,0.81364,26538427.0
2009-02-26 09:11:00,0.81357,0.81389,0.81357,0.81389,7605411.0
2009-02-26 09:12:00,0.81395,0.81416,0.81395,0.81408,18190519.0
2009-02-26 09:13:00,0.81412,0.81446,0.81412,0.81446,15901912.0
2009-02-26 09:14:00,0.8144,0.81452,0.81414,0.81414,9527208.0
2009-02-26 09:15:00,0.8128,0.81423,0.8128,0.8141,8579068.0
2009-02-26 09:16:00,0.8141,0.8144,0.81383,0.8144,18752659.0
2009-02-26 09:17:00,0.81414,0.81414,0.81395,0.81395,20399106.0
2009-02-26 09:18:00,0.81405,0.81405,0.81397,0.81401,7492172.0
2009-02-26 09:19:00,0.81402,0.81402,0.81358,0.81358,7698757.0
2009-02-26 09:20:00,0.8133,0.8133,0.81255,0.81263,9251083.0
2009-02-26 09:21:00,0.8127,0.81301,0.81245,0.81301,11294369.0
2009-02-26 09:22:00,0.8132,0.8132,0.81308,0.81313,4278694.0
2009-02-26 09:23:00,0.81326,0.8138,0.81326,0.81343,5687694.0
2009-02-26 09:24:00,0.813,0.81383,0.813,0.81333,15238905.0
2009-02-26 09:25:00,0.81346,0.8137,0.81313,0.8137,24385361.0
2009-02-26 09:26:00,0.81369,0.81392,0.81369,0.81383,14721991.0
2009-02-26 09:27:00,0.81383,0.81383,0.81363,0.81363,11362682.0
2009-02-26 09:28:00,0.81363,0.81369,0.81363,0.81369,4731429.0
2009-02-26 09:29:00,0.81363,0.81369,0.81281,0.81281,10241917.0
2009-02-26 09:30:00,0.81275,0.81294,0.81243,0.81243,21276147.0
2009-02-26 09:31:00,0.81262,0.81294,0.81256,0.81256,7064925.0
2009-02-26 09:32:00,0.81275,0.813,0.81275,0.81295,17037095.0
2009-02-26 09:33:00,0.81288,0.813,0.81282,0.81282,39142528.0
2009-02-26 09:34:00,0.81262,0.81301,0.81262,0.81276,3998226.0
2009-02-26 09:35:00,0.81276,0.81276,0.81238,0.81248,10837126.0
2009-02-26 09:36:00,0.81258,0.81289,0.81258,0.8127,10540611.0
2009-02-26 09:37:00,0.81287,0.81289,0.8127,0.8127,8280163.0
2009-02-26 09:38:00,0.8129,0.81299,0.81268,0.81299,17873831.0
2009-02-26 09:39:00,0.81283,0.8129,0.81268,0.81287,12818617.0
2009-02-26 09:40:00,0.81283,0.81296,0.81226,0.81226,3774151.0
2009-02-26 09:41:00,0.81219,0.81277,0.81219,0.81277,10489839.0
2009-02-26 09:42:00,0.81274,0.81308,0.81274,0.81308,14600738.0
2009-02-26 09:43:00,0.81277,0.81277,0.81238,0.81271,15854162.0
2009-02-26 09:44:00,0.81261,0.81293,0.81261,0.81276,23524540.0
2009-02-26 09:45:00,0.81296,0.81318,0.81296,0.81309,25665076.0
2009-02-26 09:46:00,0.81309,0.81333,0.81309,0.81333,8525849.0
2009-02-26 09:47:00,0.81339,0.81339,0.81307,0.81307,11716941.0
2009-02-26 09:48:00,0.81313,0.81324,0.81295,0.81295,10254140.0
2009-02-26 09:49:00,0.81286,0.81315,0.81286,0.81302,23097313.0
2009-02-26 09:50:00,0.81315,0.81315,0.81281,0.81281,13070770.0
2009-02-26 09:51:00,0.81281,0.81308,0.81281,0.81301,15909942.0
2009-02-26 09:52:00,0.81294,0.81331,0.81285,0.81331,12973475.0
2009-02-26 09:53:00,0.81289,0.81302,0.81276,0.81302,11918540.0
2009-02-26 09:54:00,0.81289,0.81306,0.81289,0.813,21136313.0
2009-02-26 09:55:00,0.81314,0.81364,0.81287,0.81287,7519364.0
2009-02-26 09:56:00,0.81291,0.81313,0.81291,0.81313,11427054.0
2009-02-26 09:57:00,0.81313,0.8132,0.81307,0.8132,9116311.0
2009-02-26 09:58:00,0.81317,0.81317,0.81301,0.81313,9020724.0
2009-02-26 09:59:00,0.81305,0.81313,0.81288,0.81299,6922011.0
2009-02-26 10:00:00,0.81307,0.8135,0.81302,0.8135,15975029.0
2009-02-26 10:01:00,0.81331,0.81331,0.81268,0.81281,12102287.0
2009-02-26 10:02:00,0.81288,0.81318,0.81288,0.81305,43279425.0
2009-02-26 10:03:00,0.8128,0.81312,0.8128,0.81287,14963687.0
2009-02-26 10:04:00,0.81272,0.81293,0.81272,0.81286,16704061.0
2009-02-26 10:05:00,0.81305,0.81318,0.81299,0.81318,8572038.0
2009-02-26 10:06:00,0.81318,0.81337,0.81312,0.81332,14326839.0
2009-02-26 10:07:00,0.81318,0.81374,0.81318,0.81374,18169682.0
2009-02-26 10:08:00,0.8136,0.8136,0.81265,0.81274,20882122.0
2009-02-26 10:09:00,0.81265,0.81272,0.81246,0.81259,11767512.0
2009-02-26 10:10:00,0.81271,0.81281,0.81256,0.81278,19086897.0
2009-02-26 10:11:00,0.81277,0.81319,0.81277,0.81319,5669521.0
2009-02-26 10:12:00,0.8129,0.81359,0.8129,0.81346,11169154.0
2009-02-26 10:13:00,0.81347,0.81347,0.81259,0.81259,7090983.0
2009-02-26 10:14:00,0.81263,0.81263,0.81228,0.81228,12279219.0
2009-02-26 10:15:00,0.81225,0.81264,0.81225,0.81264,5083558.0
2009-02-26 10:16:00,0.81277,0.81282,0.81247,0.81266,31685042.0
2009-02-26 10:17:00,0.81273,0.81295,0.81273,0.81288,9518596.0
2009-02-26 10:18:00,0.8125,0.81313,0.8125,0.81257,12830518.0
2009-02-26 10:19:00,0.81305,0.81308,0.81296,0.81297,11573479.0
2009-02-26 10:20:00,0.81309,0.81309,0.81293,0.81294,7441765.0
2009-02-26 10:21:00,0.81277,0.81294,0.8127,0.81283,24144961.0
2009-02-26 10:22:00,0.81278,0.81281,0.81256,0.81256,20918824.0
2009-02-26 10:23:00,0.81265,0.81272,0.81234,0.81272,7919006.0
2009-02-26 10:24:00,0.81277,0.81296,0.81275,0.81296,8215323.0
2009-02-26 10:25:00,0.81289,0.81315,0.81247,0.81247,13761871.0
2009-02-26 10:26:00,0.81256,0.81305,0.81256,0.81294,8575254.0
2009-02-26 10:27:00,0.81294,0.81309,0.81293,0.81302,8680958.0
2009-02-26 10:28:00,0.813,0.813,0.81269,0.81275,9365704.0
2009-02-26 10:29:00,0.8129,0.813,0.8123,0.8123,6300044.0
2009-02-26 10:30:00,0.81282,0.81283,0.81269,0.81282,8971982.0
2009-02-26 10:31:00,0.81255,0.8126,0.8123,0.8126,23010570.0
2009-02-26 10:32:00,0.81269,0.81269,0.81212,0.81212,11367538.0
2009-02-26 10:33:00,0.81211,0.8123,0.81211,0.81212,8910863.0
2009-02-26 10:34:00,0.81191,0.81191,0.81155,0.81179,4261722.0
2009-02-26 10:35:00,0.81188,0.81188,0.81159,0.81175,13274765.0
2009-02-26 10:36:00,0.81175,0.81188,0.81168,0.81168,18628477.0
2009-02-26 10:37:00,0.81188,0.81188,0.81175,0.81188,33786862.0
2009-02-26 10:38:00,0.81188,0.81188,0.81156,0.81167,12823908.0
2009-02-26 10:39:00,0.81202,0.81202,0.81182,0.81182,14039380.0
2009-02-26 10:40:00,0.81182,0.81208,0.8117,0.81198,20546207.0
2009-02-26 10:41:00,0.81196,0.81208,0.81196,0.81201,8352731.0
2009-02-26 10:42:00,0.81194,0.81219,0.81194,0.81201,16582358.0
2009-02-26 10:43:00,0.81194,0.81225,0.81175,0.81213,24853737.0
2009-02-26 10:44:00,0.81204,0.81204,0.81161,0.81161,22920565.0
2009-02-26 10:45:00,0.81155,0.81175,0.81146,0.81175,8145070.0
2009-02-26 10:46:00,0.81161,0.81161,0.81142,0.81161,4935322.0
2009-02-26 10:47:00,0.8116,0.81183,0.81103,0.81183,23192977.0
2009-02-26 10:48:00,0.81167,0.81224,0.81158,0.81224,18813890.0
2009-02-26 10:49:00,0.81199,0.81211,0.81192,0.81192,3420387.0
2009-02-26 10:50:00,0.81198,0.81229,0.81192,0.81229,20798458.0
2009-02-26 10:51:00,0.81223,0.81223,0.81173,0.81199,6509972.0
2009-02-26 10:52:00,0.81185,0.81196,0.81177,0.81196,15775860.0
2009-02-26 10:53:00,0.81199,0.81221,0.81199,0.81211,5314273.0
2009-02-26 10:54:00,0.81195,0.81217,0.81195,0.81217,7533060.0
2009-02-26 10:55:00,0.81215,0.81215,0.81184,0.81185,10389357.0
2009-02-26 10:56:00,0.81189,0.81211,0.81189,0.81198,21907939.0
2009-02-26 10:57:00,0.8121,0.81223,0.8121,0.8121,33297088.0
2009-02-26 10:58:00,0.8121,0.81242,0.8121,0.81242,23806557.0
2009-02-26 10:59:00,0.81243,0.81274,0.81243,0.81269,38034882.0
2009-02-26 11:00:00,0.81266,0.81295,0.81224,0.81224,6643003.0
2009-02-26 11:01:00,0.81253,0.81254,0.8123,0.8125,7301177.0
2009-02-26 11:02:00,0.8125,0.8125,0.8123,0.8123,12995779.0
2009-02-26 11:03:00,0.81224,0.81224,0.81205,0.81212,16389209.0
2009-02-26 11:04:00,0.81225,0.81275,0.81225,0.81275,24267377.0
2009-02-26 11:05:00,0.81248,0.81248,0.81209,0.81209,5515783.0
2009-02-26 11:06:00,0.81218,0.81237,0.81218,0.81237,39499574.0
2009-02-26 11:07:00,0.81247,0.81247,0.81174,0.81174,12931102.0
2009-02-26 11:08:00,0.81167,0.81188,0.81153,0.81177,13211701.0
2009-02-26 11:09:00,0.81161,0.81161,0.81143,0.81143,9994349.0
2009-02-26 11:10:00,0.81154,0.81154,0.81135,0.81148,10699706.0
2009-02-26 11:11:00,0.81135,0.81135,0.81103,0.81122,14436164.0
2009-02-26 11:12:00,0.81102,0.81102,0.81089,0.81091,22379816.0
2009-02-26 11:13:00,0.81076,0.81122,0.81076,0.81122,11655811.0
2009-02-26 11:14:00,0.8109,0.81116,0.8109,0.81116,20712924.0
2009-02-26 11:15:00,0.81142,0.81161,0.81124,0.8116,19687008.0
2009-02-26 11:16:00,0.81174,0.81189,0.81174,0.81189,27171704.0
2009-02-26 11:17:00,0.81177,0.81177,0.8114,0.81162,10174903.0
2009-02-26 11:18:00,0.81167,0.81206,0.81167,0.81206,16141361.0
2009-02-26 11:19:00,0.81213,0.81231,0.81174,0.81174,28026517.0
2009-02-26 11:20:00,0.8117,0.81193,0.81123,0.8117,26678736.0
2009-02-26 11:21:00,0.81169,0.81214,0.81169,0.81178,8934397.0
2009-02-26 11:22:00,0.81148,0.81168,0.81148,0.81168,13948911.0
2009-02-26 11:23:00,0.81174,0.81208,0.81174,0.81205,77064138.0
2009-02-26 11:24:00,0.81243,0.81245,0.81218,0.81231,15635839.0
2009-02-26 11:25:00,0.8123,0.81247,0.8123,0.81247,8535378.0
2009-02-26 11:26:00,0.81252,0.81282,0.81252,0.81282,7484079.0
2009-02-26 11:27:00,0.81274,0.81279,0.81255,0.81255,14439344.0
2009-02-26 11:28:00,0.81249,0.81262,0.81244,0.81256,26311100.0
2009-02-26 11:29:00,0.81256,0.81291,0.81256,0.81287,17176002.0
2009-02-26 11:30:00,0.81286,0.81298,0.81282,0.81285,23144070.0
2009-02-26 11:31:00,0.81273,0.81292,0.81273,0.81292,14140769.0
2009-02-26 11:32:00,0.81304,0.81317,0.81304,0.81311,19844506.0
2009-02-26 11:33:00,0.81321,0.81354,0.81296,0.81354,9562879.0
2009-02-26 11:34:00,0.81398,0.81398,0.81361,0.81386,8500833.0
2009-02-26 11:35:00,0.81386,0.81402,0.81368,0.81402,16340408.0
2009-02-26 11:36:00,0.81415,0.81477,0.81415,0.81477,1420257.0
2009-02-26 11:37:00,0.81479,0.81479,0.81458,0.81461,13427914.0
2009-02-26 11:38:00,0.81461,0.81461,0.81394,0.81394,37242483.0
2009-02-26 11:39:00,0.81387,0.81387,0.81353,0.81353,18768816.0
2009-02-26 11:40:00,0.81358,0.81364,0.81346,0.81346,15219098.0
2009-02-26 11:41:00,0.81346,0.8136,0.81346,0.81358,12860003.0
2009-02-26 11:42:00,0.81354,0.81381,0.81354,0.81381,1744315.0
2009-02-26 11:43:00,0.81377,0.81377,0.81352,0.81358,9601361.0
2009-02-26 11:44:00,0.81349,0.81381,0.81349,0.81374,9329649.0
2009-02-26 11:45:00,0.81396,0.81396,0.81376,0.81383,17565622.0
2009-02-26 11:46:00,0.81377,0.81377,0.81364,0.81377,8310751.0
2009-02-26 11:47:00,0.81389,0.81389,0.81333,0.81333,31060485.0
2009-02-26 11:48:00,0.81333,0.81427,0.81333,0.81392,7329810.0
2009-02-26 11:49:00,0.81376,0.81475,0.81376,0.81475,14663699.0
2009-02-26 11:50:00,0.81472,0.81473,0.81436,0.81436,12856809.0
2009-02-26 11:51:00,0.81449,0.81469,0.81449,0.81462,6786489.0
2009-02-26 11:52:00,0.81443,0.81459,0.81436,0.81436,17572097.0
2009-02-26 11:53:00,0.8144,0.8144,0.8141,0.8141,3399588.0
2009-02-26 11:54:00,0.81429,0.8146,0.81423,0.8146,21052559.0
2009-02-26 11:55:00,0.8146,0.81469,0.81435,0.81435,17081195.0
2009-02-26 11:56:00,0.81447,0.81479,0.81447,0.81467,17299890.0
2009-02-26 11:57:00,0.81467,0.81479,0.81466,0.81479,21310960.0
2009-02-26 11:58:00,0.8146,0.81492,0.8146,0.81479,16453720.0
2009-02-26 11:59:00,0.81476,0.81504,0.81463,0.81463,7680338.0
2009-02-26 12:00:00,0.81446,0.81454,0.81402,0.81454,22374504.0
2009-02-26 12:01:00,0.81471,0.81473,0.81441,0.81441,12127555.0
2009-02-26 12:02:00,0.81432,0.81473,0.81432,0.81473,9904554.0
2009-02-26 12:03:00,0.81466,0.81472,0.8144,0.81459,5102336.0
2009-02-26 12:04:00,0.81445,0.81484,0.81445,0.81466,9617210.0
2009-02-26 12:05:00,0.81459,0.81466,0.81438,0.81441,8425853.0
2009-02-26 12:06:00,0.81448,0.81453,0.81411,0.81411,11762804.0
2009-02-26 12:07:00,0.81422,0.81434,0.81406,0.81406,24845246.0
2009-02-26 12:08:00,0.81409,0.81409,0.81326,0.81336,40347709.0
2009-02-26 12:09:00,0.81312,0.81326,0.81294,0.81294,8533532.0
2009-02-26 12:10:00,0.8134,0.81346,0.81321,0.81321,11736175.0
2009-02-26 12:11:00,0.81326,0.81326,0.81288,0.81288,34742733.0
2009-02-26 12:12:00,0.81282,0.81295,0.81282,0.81295,21979924.0
2009-02-26 12:13:00,0.81279,0.81297,0.81279,0.81281,14535462.0
2009-02-26 12:14:00,0.81275,0.8128,0.81249,0.81275,22452504.0
2009-02-26 12:15:00,0.81288,0.81288,0.81262,0.81283,8626579.0
2009-02-26 12:16:00,0.81294,0.81318,0.81294,0.81314,7160448.0
2009-02-26 12:17:00,0.81313,0.81314,0.81301,0.81301,20853408.0
2009-02-26 12:18:00,0.81314,0.81328,0.81314,0.81328,22457369.0
2009-02-26 12:19:00,0.81328,0.81335,0.81309,0.81309,12594640.0
2009-02-26 12:20:00,0.8131,0.8134,0.81296,0.81329,42005970.0
2009-02-26 12:21:00,0.81309,0.81331,0.8129,0.81322,13703824.0
2009-02-26 12:22:00,0.81297,0.81323,0.81297,0.81304,20095477.0
2009-02-26 12:23:00,0.81295,0.81298,0.81279,0.81279,18749307.0
2009-02-26 12:24:00,0.81284,0.81284,0.81253,0.81258,7701132.0
2009-02-26 12:25:00,0.81223,0.81247,0.81209,0.81228,10393727.0
2009-02-26 12:26:00,0.81235,0.81247,0.81222,0.81234,25322434.0
2009-02-26 12:27:00,0.81253,0.81276,0.81235,0.81247,10732241.0
2009-02-26 12:28:00,0.81241,0.81241,0.8122,0.81229,18289464.0
2009-02-26 12:29:00,0.81213,0.81216,0.81204,0.81216,6095795.0
2009-02-26 12:30:00,0.81209,0.81229,0.81197,0.81209,8584174.0
2009-02-26 12:31:00,0.81204,0.81209,0.81204,0.81209,4180414.0
2009-02-26 12:32:00,0.81209,0.81228,0.81209,0.81223,15206729.0
2009-02-26 12:33:00,0.81216,0.81228,0.81197,0.8121,18952339.0
2009-02-26 12:34:00,0.81229,0.8124,0.81223,0.81228,8022391.0
2009-02-26 12:35:00,0.81223,0.81236,0.81185,0.81202,5956744.0
2009-02-26 12:36:00,0.8116,0.81161,0.81135,0.81161,24098611.0
2009-02-26 12:37:00,0.81167,0.81196,0.81147,0.81147,8049978.0
2009-02-26 12:38:00,0.81154,0.81162,0.81146,0.81161,15162534.0
2009-02-26 12:39:00,0.81161,0.81166,0.81155,0.81155,10642663.0
2009-02-26 12:40:00,0.81148,0.81161,0.81146,0.81148,15175114.0
2009-02-26 12:41:00,0.81142,0.81155,0.81135,0.81135,11997697.0
2009-02-26 12:42:00,0.81135,0.81211,0.81135,0.81211,27881857.0
2009-02-26 12:43:00,0.81204,0.81236,0.81204,0.81236,34545240.0
2009-02-26 12:44:00,0.81228,0.81245,0.81228,0.81229,18200514.0
2009-02-26 12:45:00,0.81239,0.81239,0.81217,0.81217,2234793.0
2009-02-26 12:46:00,0.81217,0.81217,0.81191,0.81217,9402576.0
2009-02-26 12:47:00,0.8121,0.81216,0.81198,0.81198,20937976.0
2009-02-26 12:48:00,0.81192,0.81192,0.81169,0.81175,15755920.0
2009-02-26 12:49:00,0.81192,0.81192,0.81113,0.81117,14900766.0
2009-02-26 12:50:00,0.8112,0.81145,0.8112,0.81145,17101519.0
2009-02-26 12:51:00,0.81151,0.81164,0.81145,0.81145,16503073.0
2009-02-26 12:52:00,0.81143,0.81167,0.811,0.8112,10306720.0
2009-02-26 12:53:00,0.81152,0.81152,0.81132,0.81139,12728139.0
2009-02-26 12:54:00,0.81132,0.81133,0.81113,0.81133,4934000.0
2009-02-26 12:55:00,0.81133,0.81133,0.81084,0.81084,16023428.0
2009-02-26 12:56:00,0.81097,0.81135,0.81097,0.81135,17186842.0
2009-02-26 12:57:00,0.8111,0.81135,0.8111,0.81122,19901107.0
2009-02-26 12:58:00,0.81109,0.81123,0.81109,0.81119,31164004.0
2009-02-26 12:59:00,0.8111,0.81137,0.81077,0.81083,6891080.0
2009-02-26 13:00:00,0.81112,0.81171,0.81112,0.81171,22466554.0
2009-02-26 13:01:00,0.81171,0.81171,0.81105,0.81105,7317304.0
2009-02-26 13:02:00,0.81089,0.81141,0.81089,0.81141,14536695.0
2009-02-26 13:03:00,0.81139,0.81147,0.8112,0.8112,12438616.0
2009-02-26 13:04:00,0.81113,0.8115,0.81113,0.8115,46393997.0
2009-02-26 13:05:00,0.81157,0.81163,0.8103,0.8103,20202822.0
2009-02-26 13:06:00,0.81071,0.81128,0.81071,0.81128,9238572.0
2009-02-26 13:07:00,0.81096,0.81161,0.81096,0.81155,10052318.0
2009-02-26 13:08:00,0.81148,0.81161,0.81147,0.81161,12975830.0
2009-02-26 13:09:00,0.81161,0.81161,0.81151,0.81155,22472187.0
2009-02-26 13:10:00,0.81146,0.81174,0.81146,0.81174,11126751.0
2009-02-26 13:11:00,0.81158,0.81193,0.81158,0.81193,12039159.0
2009-02-26 13:12:00,0.81185,0.81185,0.8114,0.8114,10671564.0
2009-02-26 13:13:00,0.81136,0.81182,0.81136,0.81163,6776753.0
2009-02-26 13:14:00,0.81163,0.81199,0.81157,0.81199,8972745.0
2009-02-26 13:15:00,0.81209,0.81215,0.81183,0.81183,8991235.0
2009-02-26 13:16:00,0.81168,0.81203,0.81168,0.81202,17562681.0
2009-02-26 13:17:00,0.81195,0.81222,0.81183,0.81208,7885374.0
2009-02-26 13:18:00,0.81215,0.81231,0.81215,0.8122,31897541.0
2009-02-26 13:19:00,0.81235,0.81235,0.81209,0.81228,13464560.0
2009-02-26 13:20:00,0.8124,0.8124,0.81196,0.81196,23522591.0
2009-02-26 13:21:00,0.81164,0.81164,0.81099,0.81099,11245556.0
2009-02-26 13:22:00,0.81099,0.81278,0.81099,0.81278,11768997.0
2009-02-26 13:23:00,0.81286,0.81299,0.81247,0.81247,4409065.0
2009-02-26 13:24:00,0.81257,0.81271,0.81252,0.81271,9409314.0
2009-02-26 13:25:00,0.81271,0.81271,0.81258,0.81259,9145155.0
2009-02-26 13:26:00,0.81234,0.81253,0.81234,0.81253,33757431.0
2009-02-26 13:27:00,0.81255,0.81272,0.81246,0.81246,6513863.0
2009-02-26 13:28:00,0.81258,0.8126,0.81243,0.81243,23167989.0
2009-02-26 13:29:00,0.81227,0.81227,0.81177,0.81177,18438775.0
2009-02-26 13:30:00,0.81184,0.81189,0.81167,0.81167,9547270.0
2009-02-26 13:31:00,0.81181,0.81198,0.81181,0.81183,3567175.0
2009-02-26 13:32:00,0.81196,0.81197,0.81163,0.81163,13130211.0
2009-02-26 13:33:00,0.81163,0.81172,0.81163,0.81164,14140826.0
2009-02-26 13:34:00,0.8118,0.8118,0.81123,0.81153,8141029.0
2009-02-26 13:35:00,0.81176,0.81211,0.81176,0.81211,11521306.0
2009-02-26 13:36:00,0.81214,0.81226,0.81214,0.81226,28435112.0
2009-02-26 13:37:00,0.81255,0.81297,0.81255,0.81297,25418381.0
2009-02-26 13:38:00,0.81309,0.81322,0.81277,0.81277,10037832.0
2009-02-26 13:39:00,0.8129,0.81306,0.8129,0.81306,9729834.0
2009-02-26 13:40:00,0.81302,0.81302,0.81271,0.81271,9881853.0
2009-02-26 13:41:00,0.81271,0.81271,0.81242,0.81242,6699259.0
2009-02-26 13:42:00,0.81238,0.81239,0.81226,0.81239,22317212.0
2009-02-26 13:43:00,0.81227,0.8128,0.81227,0.8124,5246614.0
2009-02-26 13:44:00,0.81239,0.8126,0.81239,0.81249,10300545.0
2009-02-26 13:45:00,0.81258,0.81279,0.81258,0.81276,29401266.0
2009-02-26 13:46:00,0.8129,0.81303,0.81257,0.81303,9776243.0
2009-02-26 13:47:00,0.81274,0.81284,0.81269,0.81269,8725065.0
2009-02-26 13:48:00,0.81265,0.81328,0.81265,0.81328,32459503.0
2009-02-26 13:49:00,0.81307,0.81328,0.81307,0.81322,13382407.0
2009-02-26 13:50:00,0.81324,0.81374,0.81324,0.81342,28988563.0
2009-02-26 13:51:00,0.81349,0.81361,0.81348,0.81361,22550640.0
2009-02-26 13:52:00,0.81367,0.8138,0.8134,0.8134,9471834.0
2009-02-26 13:53:00,0.8135,0.81377,0.8134,0.81377,6410389.0
2009-02-26 13:54:00,0.81342,0.81352,0.81336,0.81349,15209165.0
2009-02-26 13:55:00,0.81342,0.81356,0.81342,0.81348,9528347.0
2009-02-26 13:56:00,0.81355,0.81359,0.81329,0.81359,13870483.0
2009-02-26 13:57:00,0.81348,0.81361,0.81326,0.81326,13628360.0
2009-02-26 13:58:00,0.81315,0.81335,0.81315,0.81335,15733652.0
2009-02-26 13:59:00,0.8132,0.81335,0.81303,0.81335,10179075.0
2009-02-26 14:00:00,0.81334,0.81334,0.81297,0.81297,17773726.0
2009-02-26 14:01:00,0.81309,0.8139,0.81309,0.8139,13349478.0
2009-02-26 14:02:00,0.81385,0.81393,0.81385,0.8139,10095765.0
2009-02-26 14:03:00,0.81422,0.81422,0.81406,0.81407,6887935.0
2009-02-26 14:04:00,0.81422,0.81425,0.8141,0.8141,17697567.0
2009-02-26 14:05:00,0.81403,0.81415,0.8139,0.8139,14312056.0
2009-02-26 14:06:00,0.8139,0.81419,0.81386,0.81419,7311438.0
2009-02-26 14:07:00,0.81383,0.8142,0.81383,0.81398,6857881.0
2009-02-26 14:08:00,0.8139,0.81396,0.8139,0.81396,10838226.0
2009-02-26 14:09:00,0.8141,0.8141,0.81394,0.81403,18240389.0
2009-02-26 14:10:00,0.81403,0.81406,0.8139,0.8139,21380072.0
2009-02-26 14:11:00,0.81393,0.81413,0.8136,0.81413,27621040.0
2009-02-26 14:12:00,0.814,0.814,0.8139,0.81397,10256883.0
2009-02-26 14:13:00,0.814,0.81417,0.8137,0.8138,23992657.0
2009-02-26 14:14:00,0.81397,0.81407,0.81397,0.81403,8853748.0
2009-02-26 14:15:00,0.81421,0.81421,0.8139,0.8139,16271599.0
2009-02-26 14:16:00,0.81371,0.8139,0.81371,0.8139,15822511.0
2009-02-26 14:17:00,0.81403,0.81403,0.81382,0.81382,13777293.0
2009-02-26 14:18:00,0.81313,0.814,0.81313,0.81377,13558614.0
2009-02-26 14:19:00,0.81372,0.81372,0.81326,0.81326,29562747.0
2009-02-26 14:20:00,0.81339,0.81343,0.81333,0.81333,10294843.0
2009-02-26 14:21:00,0.81338,0.81338,0.81319,0.81319,11292548.0
2009-02-26 14:22:00,0.81293,0.81294,0.81282,0.81282,8780365.0
2009-02-26 14:23:00,0.81294,0.81306,0.81284,0.813,7931354.0
2009-02-26 14:24:00,0.81299,0.813,0.81276,0.81298,17893808.0
2009-02-26 14:25:00,0.81281,0.81281,0.81236,0.81243,12333150.0
2009-02-26 14:26:00,0.81216,0.81222,0.81187,0.81187,22778876.0
2009-02-26 14:27:00,0.81203,0.81215,0.81184,0.81184,15969627.0
2009-02-26 14:28:00,0.81198,0.81198,0.8116,0.81179,20679826.0
2009-02-26 14:29:00,0.81191,0.81191,0.81159,0.81159,5818913.0
2009-02-26 14:30:00,0.81147,0.81147,0.81096,0.81127,18180629.0
2009-02-26 14:31:00,0.81125,0.81125,0.81082,0.81082,1643957.0
2009-02-26 14:32:00,0.81064,0.81087,0.81051,0.81087,11052494.0
2009-02-26 14:33:00,0.81084,0.81084,0.81074,0.81084,15245047.0
2009-02-26 14:34:00,0.81062,0.81101,0.81062,0.81101,8562477.0
2009-02-26 14:35:00,0.81103,0.81133,0.81103,0.81128,16565936.0
2009-02-26 14:36:00,0.81136,0.81149,0.8113,0.8114,14231054.0
2009-02-26 14:37:00,0.81127,0.81202,0.81127,0.81182,10832995.0
2009-02-26 14:38:00,0.81183,0.81214,0.81183,0.81214,29004888.0
2009-02-26 14:39:00,0.81214,0.81227,0.81212,0.81227,22468802.0
2009-02-26 14:40:00,0.81213,0.81213,0.81195,0.81195,18319198.0
2009-02-26 14:41:00,0.81166,0.81184,0.81166,0.81174,8685433.0
2009-02-26 14:42:00,0.81181,0.812,0.81141,0.81147,24809269.0
2009-02-26 14:43:00,0.81153,0.81185,0.81153,0.81185,49835921.0
2009-02-26 14:44:00,0.81176,0.81176,0.81132,0.81132,13165000.0
2009-02-26 14:45:00,0.81118,0.81118,0.81083,0.81098,7169906.0
2009-02-26 14:46:00,0.81085,0.81129,0.81085,0.81119,28364657.0
2009-02-26 14:47:00,0.81115,0.81115,0.81094,0.81094,14893007.0
2009-02-26 14:48:00,0.81081,0.81114,0.81081,0.81114,6821344.0
2009-02-26 14:49:00,0.81123,0.81127,0.81093,0.81104,11505296.0
2009-02-26 14:50:00,0.81095,0.81095,0.81044,0.81063,11818224.0
2009-02-26 14:51:00,0.81076,0.81121,0.8107,0.81092,32464011.0
2009-02-26 14:52:00,0.81116,0.81151,0.81116,0.8114,10756456.0
2009-02-26 14:53:00,0.81127,0.8114,0.81114,0.8114,22884149.0
2009-02-26 14:54:00,0.8116,0.81172,0.81107,0.81107,22111182.0
2009-02-26 14:55:00,0.81096,0.81146,0.81096,0.81143,21347431.0
2009-02-26 14:56:00,0.81124,0.81124,0.81089,0.81095,12148560.0
2009-02-26 14:57:00,0.81088,0.81114,0.81088,0.81114,10990007.0
2009-02-26 14:58:00,0.81114,0.81172,0.81114,0.81163,10566337.0
2009-02-26 14:59:00,0.81147,0.81173,0.81125,0.8116,37495533.0
2009-02-26 15:00:00,0.81174,0.81208,0.81174,0.81192,11574565.0
2009-02-26 15:01:00,0.81206,0.81244,0.81206,0.81229,20317106.0
2009-02-26 15:02:00,0.81173,0.8123,0.81173,0.81205,6240034.0
2009-02-26 15:03:00,0.81198,0.81198,0.81167,0.81174,4485098.0
2009-02-26 15:04:00,0.81185,0.81213,0.81185,0.81206,22295284.0
2009-02-26 15:05:00,0.81207,0.81207,0.81181,0.81181,25524700.0
2009-02-26 15:06:00,0.81172,0.81203,0.81168,0.81168,5461731.0
2009-02-26 15:07:00,0.81162,0.8118,0.81162,0.81167,7246811.0
2009-02-26 15:08:00,0.8118,0.81185,0.81178,0.8118,34240019.0
2009-02-26 15:09:00,0.8118,0.81211,0.81179,0.81179,3629097.0
2009-02-26 15:10:00,0.81183,0.81205,0.81183,0.81198,14714702.0
2009-02-26 15:11:00,0.81192,0.81192,0.81153,0.81169,5095257.0
2009-02-26 15:12:00,0.81186,0.81186,0.81162,0.81181,11525282.0
2009-02-26 15:13:00,0.81162,0.81175,0.81149,0.8115,13219914.0
2009-02-26 15:14:00,0.81132,0.81145,0.81093,0.81093,27915650.0
2009-02-26 15:15:00,0.81054,0.81054,0.81032,0.81053,19504717.0
2009-02-26 15:16:00,0.81098,0.81151,0.81096,0.81151,14515630.0
2009-02-26 15:17:00,0.81201,0.81239,0.81149,0.81149,15511990.0
2009-02-26 15:18:00,0.8113,0.8113,0.81079,0.81079,29508612.0
2009-02-26 15:19:00,0.81083,0.81097,0.81057,0.81073,22404576.0
2009-02-26 15:20:00,0.8107,0.81097,0.81064,0.81064,19151169.0
2009-02-26 15:21:00,0.81076,0.81076,0.81037,0.81043,8877532.0
2009-02-26 15:22:00,0.8104,0.8106,0.8103,0.8106,16401731.0
2009-02-26 15:23:00,0.81085,0.81161,0.81085,0.81156,12135656.0
2009-02-26 15:24:00,0.81157,0.81157,0.81098,0.81098,11168345.0
2009-02-26 15:25:00,0.81075,0.81075,0.81054,0.81072,24342028.0
2009-02-26 15:26:00,0.81074,0.81096,0.81074,0.81096,26485349.0
2009-02-26 15:27:00,0.81089,0.81103,0.81083,0.81098,16132062.0
2009-02-26 15:28:00,0.81096,0.81096,0.81026,0.81026,15036634.0
2009-02-26 15:29:00,0.81012,0.81087,0.81006,0.81087,16186534.0
2009-02-26 15:30:00,0.81095,0.81128,0.8103,0.81128,22235086.0
2009-02-26 15:31:00,0.81108,0.81108,0.80995,0.80995,38675602.0
2009-02-26 15:32:00,0.81011,0.8105,0.81011,0.81049,4871709.0
2009-02-26 15:33:00,0.81049,0.81149,0.81049,0.81102,6501993.0
2009-02-26 15:34:00,0.81144,0.81144,0.81102,0.81111,10163320.0
2009-02-26 15:35:00,0.81092,0.81092,0.81061,0.81068,2809010.0
2009-02-26 15:36:00,0.81069,0.81131,0.81069,0.81111,17880538.0
2009-02-26 15:37:00,0.81079,0.81079,0.80998,0.81058,5122150.0
2009-02-26 15:38:00,0.81028,0.81028,0.80966,0.80991,28796858.0
2009-02-26 15:39:00,0.81016,0.8104,0.81005,0.81005,16344235.0
2009-02-26 15:40:00,0.80987,0.80995,0.80959,0.80959,20111003.0
2009-02-26 15:41:00,0.80946,0.80956,0.80946,0.80953,6421643.0
2009-02-26 15:42:00,0.80965,0.81002,0.80965,0.80996,23114140.0
2009-02-26 15:43:00,0.81002,0.81028,0.81002,0.81022,14054928.0
2009-02-26 15:44:00,0.81061,0.81068,0.81048,0.81064,21031132.0
2009-02-26 15:45:00,0.81072,0.81106,0.81072,0.81106,19880073.0
2009-02-26 15:46:00,0.81087,0.811,0.81051,0.81051,6160477.0
2009-02-26 15:47:00,0.81038,0.81087,0.81038,0.8108,8164868.0
2009-02-26 15:48:00,0.81073,0.81073,0.81012,0.81012,11859745.0
2009-02-26 15:49:00,0.81027,0.81067,0.81027,0.81067,7715295.0
2009-02-26 15:50:00,0.81066,0.81071,0.8106,0.8106,17659283.0
2009-02-26 15:51:00,0.8105,0.8105,0.8103,0.8104,14965229.0
2009-02-26 15:52:00,0.8104,0.8108,0.8104,0.81068,21362328.0
2009-02-26 15:53:00,0.81073,0.81093,0.81067,0.81085,16929539.0
2009-02-26 15:54:00,0.81092,0.8111,0.81092,0.81104,30234581.0
2009-02-26 15:55:00,0.8111,0.81115,0.81072,0.81072,26764223.0
2009-02-26 15:56:00,0.81073,0.81125,0.81073,0.81125,6694392.0
2009-02-26 15:57:00,0.81118,0.81131,0.81118,0.81131,8943914.0
2009-02-26 15:58:00,0.81149,0.81149,0.81103,0.81103,13316771.0
2009-02-26 15:59:00,0.81099,0.8112,0.81099,0.81119,4355743.0
2009-02-26 16:00:00,0.81135,0.81217,0.81132,0.81217,10090925.0
2009-02-26 16:01:00,0.81212,0.81238,0.81157,0.81157,24973854.0
2009-02-26 16:02:00,0.8118,0.81197,0.8117,0.81193,10464773.0
2009-02-26 16:03:00,0.81183,0.81214,0.8115,0.81163,21405894.0
2009-02-26 16:04:00,0.81144,0.81144,0.81099,0.81111,28769875.0
2009-02-26 16:05:00,0.81121,0.81149,0.81121,0.81149,10265983.0
2009-02-26 16:06:00,0.8115,0.81179,0.81147,0.81147,18994564.0
2009-02-26 16:07:00,0.81153,0.81167,0.81116,0.81116,18893447.0
2009-02-26 16:08:00,0.81128,0.81136,0.81128,0.81128,10299040.0
2009-02-26 16:09:00,0.81128,0.81154,0.81128,0.81152,8475307.0
2009-02-26 16:10:00,0.81174,0.812,0.81174,0.81198,17284547.0
2009-02-26 16:11:00,0.81192,0.81215,0.81192,0.81211,7176896.0
2009-02-26 16:12:00,0.8123,0.8123,0.81198,0.81217,12524728.0
2009-02-26 16:13:00,0.81217,0.81223,0.81099,0.81099,16978891.0
2009-02-26 16:14:00,0.81104,0.81104,0.81063,0.81063,15326994.0
2009-02-26 16:15:00,0.81071,0.8108,0.81045,0.81058,10031331.0
2009-02-26 16:16:00,0.81057,0.81057,0.81023,0.81032,15720787.0
2009-02-26 16:17:00,0.81025,0.81047,0.81025,0.81031,14734374.0
2009-02-26 16:18:00,0.81012,0.8105,0.81012,0.8105,11417901.0
2009-02-26 16:19:00,0.81044,0.81059,0.81006,0.81059,12900513.0
2009-02-26 16:20:00,0.81053,0.81087,0.81031,0.8108,6368540.0
2009-02-26 16:21:00,0.81056,0.81056,0.81031,0.81037,7891473.0
2009-02-26 16:22:00,0.81028,0.81076,0.81028,0.81076,12118969.0
2009-02-26 16:23:00,0.81161,0.81173,0.81153,0.81153,8790214.0
2009-02-26 16:24:00,0.8114,0.81158,0.81121,0.81126,19705127.0
2009-02-26 16:25:00,0.81133,0.81133,0.81119,0.81119,13214580.0
2009-02-26 16:26:00,0.81113,0.81132,0.81113,0.81118,11894205.0
2009-02-26 16:27:00,0.81102,0.81121,0.81068,0.81075,10477560.0
2009-02-26 16:28:00,0.81074,0.81119,0.81074,0.81119,16719524.0
2009-02-26 16:29:00,0.81121,0.81153,0.81121,0.81139,13079894.0
2009-02-26 16:30:00,0.81139,0.81176,0.81132,0.81176,8665131.0
2009-02-26 16:31:00,0.81156,0.81182,0.81151,0.81151,20941480.0
2009-02-26 16:32:00,0.81138,0.81159,0.81133,0.81139,13815180.0
2009-02-26 16:33:00,0.81145,0.81149,0.81132,0.81132,20274475.0
2009-02-26 16:34:00,0.81132,0.81175,0.81132,0.81175,5385361.0
2009-02-26 16:35:00,0.81171,0.81171,0.81132,0.81146,4315157.0
2009-02-26 16:36:00,0.81144,0.81144,0.81098,0.81098,40696322.0
2009-02-26 16:37:00,0.81098,0.81098,0.81068,0.81097,8729349.0
2009-02-26 16:38:00,0.81094,0.81116,0.81094,0.81099,12799557.0
2009-02-26 16:39:00,0.81106,0.81126,0.81082,0.81082,11913192.0
2009-02-26 16:40:00,0.81047,0.8107,0.8103,0.8103,12290565.0
2009-02-26 16:41:00,0.81026,0.81034,0.81008,0.81027,7227944.0
2009-02-26 16:42:00,0.81046,0.81051,0.81027,0.81051,7345009.0
2009-02-26 16:43:00,0.81051,0.81096,0.81047,0.81047,18186011.0
2009-02-26 16:44:00,0.81022,0.81069,0.81015,0.81069,7136559.0
2009-02-26 16:45:00,0.81077,0.81172,0.81077,0.81172,23729852.0
2009-02-26 16:46:00,0.81168,0.81168,0.81127,0.81152,14667328.0
2009-02-26 16:47:00,0.81165,0.81165,0.8113,0.81152,2019682.0
2009-02-26 16:48:00,0.81133,0.81133,0.81059,0.81072,29917263.0
2009-02-26 16:49:00,0.81085,0.81136,0.81085,0.81117,7390301.0
2009-02-26 16:50:00,0.81136,0.81136,0.81103,0.81128,27648224.0
2009-02-26 16:51:00,0.81137,0.81153,0.81116,0.81153,8295737.0
2009-02-26 16:52:00,0.81183,0.81188,0.81148,0.8118,15594329.0
2009-02-26 16:53:00,0.81135,0.81196,0.81135,0.81196,18201065.0
2009-02-26 16:54:00,0.8119,0.81203,0.81164,0.81203,20791510.0
2009-02-26 16:55:00,0.81171,0.81171,0.81121,0.81138,7860123.0
2009-02-26 16:56:00,0.81146,0.81146,0.81115,0.81115,11109243.0
2009-02-26 16:57:00,0.81103,0.81131,0.81103,0.81108,13205116.0
2009-02-26 16:58:00,0.81121,0.81121,0.81014,0.81014,9675531.0
2009-02-26 16:59:00,0.80993,0.81043,0.80993,0.81035,8892143.0
2009-02-26 17:00:00,0.81045,0.81123,0.81045,0.81084,11684553.0
2009-02-26 17:01:00,0.81097,0.81197,0.81097,0.81184,42109800.0
2009-02-26 17:02:00,0.81184,0.81206,0.81165,0.81193,23152516.0
2009-02-26 17:03:00,0.81188,0.81201,0.81138,0.81176,20843045.0
2009-02-26 17:04:00,0.81158,0.8117,0.81158,0.81164,27102158.0
2009-02-26 17:05:00,0.81181,0.81265,0.81181,0.81265,10467773.0
2009-02-26 17:06:00,0.81231,0.81251,0.81221,0.81221,30382408.0
2009-02-26 17:07:00,0.8124,0.8124,0.81146,0.81154,16557211.0
2009-02-26 17:08:00,0.8114,0.81158,0.81135,0.81135,31028292.0
2009-02-26 17:09:00,0.81127,0.81127,0.81102,0.81127,19695642.0
2009-02-26 17:10:00,0.81153,0.81153,0.81066,0.81066,5317330.0
2009-02-26 17:11:00,0.81048,0.81064,0.81047,0.81047,21944576.0
2009-02-26 17:12:00,0.81016,0.81068,0.80998,0.81065,6216753.0
2009-02-26 17:13:00,0.81069,0.81102,0.81069,0.81102,42607818.0
2009-02-26 17:14:00,0.81122,0.81122,0.81083,0.81106,14188798.0
2009-02-26 17:15:00,0.81077,0.81077,0.81038,0.81046,13464470.0
2009-02-26 17:16:00,0.81052,0.81052,0.81023,0.81046,9142220.0
2009-02-26 17:17:00,0.81029,0.81041,0.81028,0.8104,38258223.0
2009-02-26 17:18:00,0.81039,0.81048,0.81026,0.81026,9981014.0
2009-02-26 17:19:00,0.81046,0.81069,0.81046,0.81059,17061611.0
2009-02-26 17:20:00,0.81046,0.81071,0.81045,0.81045,13211823.0
2009-02-26 17:21:00,0.81038,0.81051,0.8102,0.81051,18509718.0
2009-02-26 17:22:00,0.81045,0.81092,0.81045,0.81083,15429697.0
2009-02-26 17:23:00,0.81108,0.81133,0.81108,0.81133,10673495.0
2009-02-26 17:24:00,0.81133,0.81133,0.81082,0.81095,5083566.0
2009-02-26 17:25:00,0.81121,0.81121,0.81102,0.81107,14969522.0
2009-02-26 17:26:00,0.81108,0.81108,0.8107,0.8107,15311682.0
2009-02-26 17:27:00,0.81056,0.81092,0.81056,0.81079,24466415.0
2009-02-26 17:28:00,0.8107,0.8107,0.81019,0.81032,28510982.0
2009-02-26 17:29:00,0.81038,0.81113,0.81038,0.81105,3007517.0
2009-02-26 17:30:00,0.81108,0.81114,0.81058,0.81058,9080691.0
2009-02-26 17:31:00,0.81058,0.81065,0.81047,0.81057,25125285.0
2009-02-26 17:32:00,0.81066,0.81066,0.81033,0.81033,26432606.0
2009-02-26 17:33:00,0.81031,0.81128,0.81031,0.81128,23265750.0
2009-02-26 17:34:00,0.81107,0.81139,0.81107,0.81122,4806025.0
2009-02-26 17:35:00,0.81112,0.81126,0.8108,0.81104,18520013.0
2009-02-26 17:36:00,0.81103,0.81121,0.81103,0.81111,14842066.0
2009-02-26 17:37:00,0.81079,0.81084,0.81046,0.81084,25744476.0
2009-02-26 17:38:00,0.81091,0.81116,0.81091,0.81116,12188157.0
2009-02-26 17:39:00,0.81085,0.81085,0.8105,0.81056,4892344.0
2009-02-26 17:40:00,0.81033,0.81052,0.81033,0.81045,37194537.0
2009-02-26 17:41:00,0.81064,0.8115,0.8105,0.8115,19118460.0
2009-02-26 17:42:00,0.81168,0.81225,0.81168,0.81213,17139552.0
2009-02-26 17:43:00,0.81213,0.81213,0.81169,0.81169,14587660.0
2009-02-26 17:44:00,0.81155,0.81155,0.81062,0.81101,17315235.0
2009-02-26 17:45:00,0.81108,0.81151,0.81108,0.81137,16779968.0
2009-02-26 17:46:00,0.81143,0.81187,0.81143,0.81164,11967521.0
2009-02-26 17:47:00,0.8115,0.81165,0.81113,0.81165,9945505.0
2009-02-26 17:48:00,0.81165,0.81171,0.81148,0.81148,3349377.0
2009-02-26 17:49:00,0.81134,0.81134,0.81104,0.81104,24674404.0
2009-02-26 17:50:00,0.81101,0.81117,0.81101,0.8111,29291766.0
2009-02-26 17:51:00,0.81129,0.81141,0.81115,0.81141,6154993.0
2009-02-26 17:52:00,0.81141,0.81157,0.81128,0.81149,12490203.0
2009-02-26 17:53:00,0.81129,0.81129,0.81105,0.81117,15536246.0
2009-02-26 17:54:00,0.81116,0.8115,0.8111,0.8115,15199481.0
2009-02-26 17:55:00,0.81163,0.81208,0.81137,0.81208,15464138.0
2009-02-26 17:56:00,0.81201,0.81222,0.81195,0.81222,56794899.0
2009-02-26 17:57:00,0.81222,0.81222,0.81196,0.81209,6619695.0
2009-02-26 17:58:00,0.81211,0.81231,0.812,0.81228,6001486.0
2009-02-26 17:59:00,0.81236,0.81236,0.81129,0.81142,14277252.0
2009-02-26 18:00:00,0.81142,0.81143,0.81111,0.81127,8076467.0
2009-02-26 18:01:00,0.81123,0.81147,0.81108,0.81134,12042344.0
2009-02-26 18:02:00,0.81147,0.81147,0.81098,0.8113,10419073.0
2009-02-26 18:03:00,0.81117,0.81117,0.81079,0.81079,16813035.0
2009-02-26 18:04:00,0.81066,0.81091,0.81066,0.81066,11211309.0
2009-02-26 18:05:00,0.81082,0.81129,0.81082,0.81124,9765976.0
2009-02-26 18:06:00,0.81123,0.81175,0.81123,0.81175,10318130.0
2009-02-26 18:07:00,0.81209,0.81241,0.81183,0.81241,9458002.0
2009-02-26 18:08:00,0.81236,0.81246,0.81236,0.81246,14053295.0
2009-02-26 18:09:00,0.81285,0.8134,0.81285,0.81335,10136514.0
2009-02-26 18:10:00,0.81329,0.81329,0.81297,0.81297,10887407.0
2009-02-26 18:11:00,0.81304,0.81304,0.81257,0.81285,6018334.0
2009-02-26 18:12:00,0.81266,0.81266,0.81209,0.81209,35792468.0
2009-02-26 18:13:00,0.81208,0.81219,0.81168,0.81168,21084932.0
2009-02-26 18:14:00,0.81162,0.81181,0.8113,0.8113,7349074.0
2009-02-26 18:15:00,0.81143,0.81149,0.81124,0.81131,12797157.0
2009-02-26 18:16:00,0.81132,0.81138,0.8112,0.8113,11927112.0
2009-02-26 18:17:00,0.81151,0.81151,0.8111,0.8111,10770681.0
2009-02-26 18:18:00,0.81123,0.81133,0.81114,0.81133,20563347.0
2009-02-26 18:19:00,0.81121,0.81176,0.81121,0.81176,9256889.0
2009-02-26 18:20:00,0.81186,0.81186,0.81169,0.81169,15243841.0
2009-02-26 18:21:00,0.81178,0.81295,0.81178,0.81287,27938385.0
2009-02-26 18:22:00,0.81262,0.8133,0.81262,0.81309,9851482.0
2009-02-26 18:23:00,0.81318,0.81318,0.81268,0.81268,13665746.0
2009-02-26 18:24:00,0.81242,0.81251,0.81229,0.81243,9775900.0
2009-02-26 18:25:00,0.81238,0.81249,0.81217,0.81249,12424701.0
2009-02-26 18:26:00,0.81263,0.81298,0.81256,0.81298,22707606.0
2009-02-26 18:27:00,0.81301,0.81301,0.81245,0.81245,25192810.0
2009-02-26 18:28:00,0.8127,0.81283,0.81254,0.81261,18446002.0
2009-02-26 18:29:00,0.81268,0.81319,0.81268,0.81295,5814203.0
2009-02-26 18:30:00,0.81292,0.81307,0.8127,0.81307,10054082.0
2009-02-26 18:31:00,0.813,0.81306,0.81288,0.81295,20541103.0
2009-02-26 18:32:00,0.81289,0.81289,0.81258,0.81258,26421611.0
2009-02-26 18:33:00,0.81261,0.81267,0.81251,0.81264,9990698.0
2009-02-26 18:34:00,0.81257,0.81271,0.81238,0.81271,5065919.0
2009-02-26 18:35:00,0.81306,0.81308,0.81245,0.81245,17861490.0
2009-02-26 18:36:00,0.81262,0.81266,0.81261,0.81261,10895556.0
2009-02-26 18:37:00,0.81282,0.81282,0.81251,0.81251,6800666.0
2009-02-26 18:38:00,0.81212,0.81223,0.812,0.81223,19184566.0
2009-02-26 18:39:00,0.81226,0.81252,0.81225,0.81225,6947706.0
2009-02-26 18:40:00,0.81234,0.81262,0.81234,0.81262,8839600.0
2009-02-26 18:41:00,0.81255,0.81255,0.81211,0.81211,14042301.0
2009-02-26 18:42:00,0.81221,0.81221,0.81204,0.81204,13873659.0
2009-02-26 18:43:00,0.8123,0.81257,0.8123,0.81257,33312772.0
2009-02-26 18:44:00,0.81251,0.81251,0.81233,0.81241,13174744.0
2009-02-26 18:45:00,0.81247,0.81286,0.81247,0.81286,10168900.0
2009-02-26 18:46:00,0.81303,0.81362,0.81303,0.81331,27636251.0
2009-02-26 18:47:00,0.81323,0.81363,0.81323,0.81363,12702922.0
2009-02-26 18:48:00,0.81386,0.81471,0.81386,0.81442,5965081.0
2009-02-26 18:49:00,0.81416,0.81449,0.81416,0.81429,7755977.0
2009-02-26 18:50:00,0.81414,0.81414,0.81397,0.81397,19269181.0
2009-02-26 18:51:00,0.8139,0.81399,0.81385,0.81385,6639650.0
2009-02-26 18:52:00,0.81362,0.814,0.8135,0.81363,10109888.0
2009-02-26 18:53:00,0.81409,0.81439,0.81409,0.81439,13465499.0
2009-02-26 18:54:00,0.81436,0.81457,0.81436,0.81445,5178686.0
2009-02-26 18:55:00,0.81414,0.81414,0.81376,0.8139,34672247.0
2009-02-26 18:56:00,0.81377,0.81385,0.81369,0.81385,14400122.0
2009-02-26 18:57:00,0.81356,0.81356,0.81337,0.81346,7950318.0
2009-02-26 18:58:00,0.81349,0.81404,0.81349,0.81375,15264342.0
2009-02-26 18:59:00,0.81368,0.81385,0.81347,0.81347,14536470.0
2009-02-26 19:00:00,0.81368,0.81368,0.81335,0.8136,9200537.0
2009-02-26 19:01:00,0.8134,0.8135,0.81333,0.81333,8355369.0
2009-02-26 19:02:00,0.8134,0.81351,0.81326,0.81351,17713172.0
2009-02-26 19:03:00,0.81351,0.81368,0.81346,0.81346,35154111.0
2009-02-26 19:04:00,0.81333,0.81385,0.81333,0.81352,6129520.0
2009-02-26 19:05:00,0.81356,0.81379,0.81356,0.81379,16191234.0
2009-02-26 19:06:00,0.8136,0.8136,0.81309,0.81315,19575034.0
2009-02-26 19:07:00,0.81322,0.8136,0.81322,0.8136,18188137.0
2009-02-26 19:08:00,0.81392,0.81404,0.81384,0.81404,15146861.0
2009-02-26 19:09:00,0.81448,0.8146,0.8143,0.8143,27816391.0
2009-02-26 19:10:00,0.81432,0.81442,0.81432,0.81442,3940390.0
2009-02-26 19:11:00,0.81434,0.8144,0.81426,0.81426,12542527.0
2009-02-26 19:12:00,0.81442,0.81499,0.81442,0.81493,11008688.0
2009-02-26 19:13:00,0.81461,0.81465,0.81448,0.81455,6582970.0
2009-02-26 19:14:00,0.81475,0.81475,0.81436,0.81453,13859717.0
2009-02-26 19:15:00,0.81453,0.81469,0.81449,0.81469,25025573.0
2009-02-26 19:16:00,0.81469,0.81519,0.81469,0.81519,11639704.0
2009-02-26 19:17:00,0.81493,0.81504,0.8145,0.8145,3882344.0
2009-02-26 19:18:00,0.81444,0.81488,0.81444,0.81488,13746403.0
2009-02-26 19:19:00,0.81476,0.81482,0.81467,0.81467,12451180.0
2009-02-26 19:20:00,0.81445,0.81445,0.81382,0.81395,6944658.0
2009-02-26 19:21:00,0.81413,0.81478,0.81413,0.81478,13550413.0
2009-02-26 19:22:00,0.81468,0.81516,0.81468,0.81504,26723664.0
2009-02-26 19:23:00,0.81489,0.81489,0.81429,0.81435,14572894.0
2009-02-26 19:24:00,0.81422,0.81422,0.81384,0.81384,34842114.0
2009-02-26 19:25:00,0.81378,0.81383,0.81373,0.81379,7957677.0
2009-02-26 19:26:00,0.81372,0.81374,0.81366,0.81366,32319431.0
2009-02-26 19:27:00,0.81364,0.81364,0.81279,0.81305,13937474.0
2009-02-26 19:28:00,0.81337,0.81356,0.81337,0.81343,13357963.0
2009-02-26 19:29:00,0.81372,0.81399,0.81372,0.81393,9043346.0
2009-02-26 19:30:00,0.81378,0.814,0.81368,0.81387,16747640.0
2009-02-26 19:31:00,0.8138,0.81403,0.81366,0.81373,8085221.0
2009-02-26 19:32:00,0.81374,0.81374,0.81315,0.81315,11505341.0
2009-02-26 19:33:00,0.81309,0.81314,0.81288,0.81301,5870558.0
2009-02-26 19:34:00,0.81307,0.81385,0.81307,0.81385,19622033.0
2009-02-26 19:35:00,0.81398,0.81405,0.81386,0.81393,13388954.0
2009-02-26 19:36:00,0.81385,0.81405,0.81385,0.8139,23387929.0
2009-02-26 19:37:00,0.81386,0.81386,0.81367,0.8138,10779306.0
2009-02-26 19:38:00,0.81377,0.8139,0.81377,0.8139,34172193.0
2009-02-26 19:39:00,0.81404,0.81449,0.81404,0.81449,13686922.0
2009-02-26 19:40:00,0.81456,0.81456,0.81411,0.81443,5472230.0
2009-02-26 19:41:00,0.81449,0.81449,0.81408,0.81408,11790389.0
2009-02-26 19:42:00,0.81404,0.81404,0.81372,0.81372,13041067.0
2009-02-26 19:43:00,0.81392,0.8143,0.81392,0.8143,33408990.0
2009-02-26 19:44:00,0.81431,0.81487,0.81431,0.81443,16426149.0
2009-02-26 19:45:00,0.8145,0.8145,0.81418,0.81438,20146770.0
2009-02-26 19:46:00,0.81431,0.81431,0.81412,0.81412,17334791.0
2009-02-26 19:47:00,0.81392,0.81392,0.8136,0.8136,12978766.0
2009-02-26 19:48:00,0.8136,0.81385,0.81346,0.81371,20126536.0
2009-02-26 19:49:00,0.814,0.81451,0.814,0.81451,14688229.0
2009-02-26 19:50:00,0.81451,0.81471,0.81432,0.81432,25241024.0
2009-02-26 19:51:00,0.81432,0.81432,0.81394,0.81394,30028462.0
2009-02-26 19:52:00,0.81389,0.81389,0.81364,0.81364,18604883.0
2009-02-26 19:53:00,0.81369,0.81386,0.81369,0.81375,20958780.0
2009-02-26 19:54:00,0.81386,0.81386,0.8132,0.8132,6216334.0
2009-02-26 19:55:00,0.81327,0.81333,0.81307,0.81307,12594883.0
2009-02-26 19:56:00,0.81326,0.81326,0.81287,0.81287,20507518.0
2009-02-26 19:57:00,0.81275,0.81312,0.81275,0.81306,29303327.0
2009-02-26 19:58:00,0.81313,0.81313,0.81288,0.81288,22601706.0
2009-02-26 19:59:00,0.81288,0.81325,0.8128,0.81325,9206738.0
2009-02-26 20:00:00,0.81314,0.81315,0.81295,0.81306,15105842.0
2009-02-26 20:01:00,0.81308,0.81308,0.81263,0.8129,42188259.0
2009-02-26 20:02:00,0.813,0.81316,0.81272,0.81272,5338951.0
2009-02-26 20:03:00,0.81279,0.813,0.81279,0.81283,10557023.0
2009-02-26 20:04:00,0.813,0.81315,0.813,0.81309,17078846.0
2009-02-26 20:05:00,0.81323,0.81336,0.81314,0.81336,5071162.0
2009-02-26 20:06:00,0.81343,0.81343,0.81304,0.81304,11493537.0
2009-02-26 20:07:00,0.81304,0.81304,0.81252,0.81252,15953508.0
2009-02-26 20:08:00,0.81267,0.81298,0.81267,0.81293,14951684.0
2009-02-26 20:09:00,0.81293,0.81293,0.81273,0.81279,19206385.0
2009-02-26 20:10:00,0.813,0.81326,0.81294,0.81326,7401870.0
2009-02-26 20:11:00,0.81294,0.81294,0.81268,0.81274,11827906.0
2009-02-26 20:12:00,0.81268,0.81279,0.81238,0.81238,28580487.0
2009-02-26 20:13:00,0.81219,0.81245,0.81219,0.81231,14192037.0
2009-02-26 20:14:00,0.81251,0.81251,0.81222,0.81247,4999207.0
2009-02-26 20:15:00,0.81255,0.81255,0.8123,0.81233,19159969.0
2009-02-26 20:16:00,0.81229,0.81248,0.81227,0.81242,34144277.0
2009-02-26 20:17:00,0.81203,0.81218,0.8119,0.81218,9031155.0
2009-02-26 20:18:00,0.81224,0.8123,0.81201,0.8123,15641175.0
2009-02-26 20:19:00,0.81227,0.81227,0.81203,0.81213,4869312.0
2009-02-26 20:20:00,0.81181,0.81203,0.81181,0.81189,10270402.0
2009-02-26 20:21:00,0.81195,0.81214,0.81195,0.81214,11455332.0
2009-02-26 20:22:00,0.81207,0.81263,0.81207,0.81263,25295222.0
2009-02-26 20:23:00,0.81238,0.81251,0.81226,0.81251,11095274.0
2009-02-26 20:24:00,0.81245,0.81245,0.81226,0.81226,11437567.0
2009-02-26 20:25:00,0.81204,0.81204,0.81169,0.81169,14086483.0
2009-02-26 20:26:00,0.81176,0.81207,0.81176,0.81207,15111742.0
2009-02-26 20:27:00,0.81213,0.81219,0.81195,0.81219,14537499.0
2009-02-26 20:28:00,0.81238,0.81295,0.81238,0.81287,33342516.0
2009-02-26 20:29:00,0.81287,0.81287,0.81255,0.81255,23115446.0
2009-02-26 20:30:00,0.81275,0.81288,0.81274,0.81276,15726182.0
2009-02-26 20:31:00,0.81276,0.81283,0.81276,0.81276,9146520.0
2009-02-26 20:32:00,0.8127,0.81276,0.81251,0.81257,10642457.0
2009-02-26 20:33:00,0.81269,0.81269,0.81248,0.81254,12838637.0
2009-02-26 20:34:00,0.8127,0.81292,0.81264,0.81286,8847191.0
2009-02-26 20:35:00,0.81301,0.81352,0.81301,0.81352,13919366.0
2009-02-26 20:36:00,0.81345,0.81422,0.81345,0.81422,5677131.0
2009-02-26 20:37:00,0.81428,0.81428,0.8141,0.8141,23003488.0
2009-02-26 20:38:00,0.81398,0.81404,0.81385,0.81392,3782544.0
2009-02-26 20:39:00,0.81402,0.81402,0.81396,0.81398,3945224.0
2009-02-26 20:40:00,0.81401,0.81401,0.81372,0.81389,21192569.0
2009-02-26 20:41:00,0.81403,0.81452,0.81403,0.81452,5497622.0
2009-02-26 20:42:00,0.81438,0.81456,0.81424,0.81424,31645726.0
2009-02-26 20:43:00,0.8143,0.81442,0.81416,0.81416,26308946.0
2009-02-26 20:44:00,0.81419,0.81419,0.81361,0.81381,11885431.0
2009-02-26 20:45:00,0.81393,0.8141,0.81392,0.81392,21592032.0
2009-02-26 20:46:00,0.81379,0.81412,0.81379,0.81412,4055557.0
2009-02-26 20:47:00,0.81419,0.81419,0.81386,0.81405,5116467.0
2009-02-26 20:48:00,0.81405,0.81405,0.81389,0.81392,18253957.0
2009-02-26 20:49:00,0.81389,0.81399,0.81389,0.81399,4498175.0
2009-02-26 20:50:00,0.81399,0.81408,0.81399,0.81402,3049546.0
2009-02-26 20:51:00,0.81411,0.81434,0.81411,0.8143,37367325.0
2009-02-26 20:52:00,0.81412,0.81424,0.81405,0.81424,19942336.0
2009-02-26 20:53:00,0.81405,0.81414,0.81402,0.81405,17853943.0
2009-02-26 20:54:00,0.81405,0.81405,0.81368,0.81368,18611987.0
2009-02-26 20:55:00,0.81365,0.8137,0.81362,0.81362,11847010.0
2009-02-26 20:56:00,0.81379,0.81404,0.81369,0.81404,11847500.0
2009-02-26 20:57:00,0.81387,0.81401,0.81375,0.81375,24612351.0
2009-02-26 20:58:00,0.81375,0.81388,0.81375,0.81376,15005904.0
2009-02-26 20:59:00,0.81376,0.81388,0.81376,0.81378,7028167.0
2009-02-26 21:00:00,0.81368,0.81388,0.81368,0.81375,32896662.0
2009-02-26 21:01:00,0.81382,0.81396,0.81357,0.81357,24006463.0
2009-02-26 21:02:00,0.81345,0.81345,0.81307,0.81307,14144030.0
2009-02-26 21:03:00,0.81327,0.81334,0.81314,0.8133,7978021.0
2009-02-26 21:04:00,0.8133,0.8133,0.81308,0.81314,20545319.0
2009-02-26 21:05:00,0.81308,0.81341,0.81308,0.81328,12787920.0
2009-02-26 21:06:00,0.81337,0.81382,0.81337,0.8138,6540847.0
2009-02-26 21:07:00,0.81355,0.81375,0.81355,0.81355,7783065.0
2009-02-26 21:08:00,0.81359,0.81386,0.81359,0.81386,3797645.0
2009-02-26 21:09:00,0.81367,0.81386,0.81367,0.81373,10683565.0
2009-02-26 21:10:00,0.81393,0.81429,0.81393,0.81416,13150612.0
2009-02-26 21:11:00,0.81432,0.81432,0.81376,0.81398,2316179.0
2009-02-26 21:12:00,0.81391,0.81396,0.81351,0.81383,10128091.0
2009-02-26 21:13:00,0.81407,0.81422,0.81365,0.81365,22176968.0
2009-02-26 21:14:00,0.81333,0.8134,0.81327,0.81327,19584998.0
2009-02-26 21:15:00,0.81318,0.8134,0.81311,0.8134,4974744.0
2009-02-26 21:16:00,0.8134,0.8134,0.81321,0.81321,19891159.0
2009-02-26 21:17:00,0.81324,0.81327,0.81321,0.81327,4184648.0
2009-02-26 21:18:00,0.81327,0.81336,0.81327,0.81334,14049680.0
2009-02-26 21:19:00,0.81327,0.81334,0.81314,0.81334,14683204.0
2009-02-26 21:20:00,0.81334,0.81381,0.81334,0.81381,9581432.0
2009-02-26 21:21:00,0.81371,0.81395,0.81364,0.81364,13109641.0
2009-02-26 21:22:00,0.8138,0.8138,0.81323,0.8137,9451142.0
2009-02-26 21:23:00,0.81371,0.81396,0.81371,0.81384,18882690.0
2009-02-26 21:24:00,0.81377,0.81386,0.81358,0.81358,22481644.0
2009-02-26 21:25:00,0.81358,0.8137,0.81358,0.81358,26048716.0
2009-02-26 21:26:00,0.81351,0.8137,0.81339,0.81358,11003516.0
2009-02-26 21:27:00,0.81358,0.8139,0.81358,0.8139,13717420.0
2009-02-26 21:28:00,0.8139,0.81396,0.81359,0.81359,16568754.0
2009-02-26 21:29:00,0.81352,0.81352,0.81327,0.81327,18727470.0
2009-02-26 21:30:00,0.81334,0.81343,0.81313,0.81334,8056971.0
2009-02-26 21:31:00,0.81334,0.81349,0.81334,0.81335,8856741.0
2009-02-26 21:32:00,0.81332,0.81396,0.81332,0.81396,9860958.0
2009-02-26 21:33:00,0.81414,0.81453,0.81414,0.81428,9766422.0
2009-02-26 21:34:00,0.81408,0.81408,0.81334,0.81366,8688876.0
2009-02-26 21:35:00,0.81378,0.81378,0.81356,0.81377,26862058.0
2009-02-26 21:36:00,0.81349,0.8139,0.8134,0.81368,4703450.0
2009-02-26 21:37:00,0.81364,0.81371,0.81345,0.81369,17868135.0
2009-02-26 21:38:00,0.81379,0.81379,0.8135,0.8135,10777983.0
2009-02-26 21:39:00,0.81357,0.81357,0.81295,0.81308,10932440.0
2009-02-26 21:40:00,0.81301,0.81334,0.81301,0.81308,23291161.0
2009-02-26 21:41:00,0.81302,0.81316,0.81289,0.81316,9026784.0
2009-02-26 21:42:00,0.8134,0.81365,0.8134,0.81346,25123689.0
2009-02-26 21:43:00,0.81338,0.81338,0.81314,0.81314,4495006.0
2009-02-26 21:44:00,0.81346,0.81346,0.81336,0.81339,12476669.0
2009-02-26 21:45:00,0.81337,0.81341,0.81308,0.81318,14263850.0
2009-02-26 21:46:00,0.81321,0.8134,0.81309,0.81309,11501206.0
2009-02-26 21:47:00,0.81316,0.81322,0.81296,0.81322,12256294.0
2009-02-26 21:48:00,0.81335,0.81347,0.81332,0.81334,9571893.0
2009-02-26 21:49:00,0.81333,0.81333,0.81308,0.81308,15661955.0
2009-02-26 21:50:00,0.81283,0.81283,0.81253,0.81265,6409194.0
2009-02-26 21:51:00,0.81287,0.81287,0.8125,0.8125,9769081.0
2009-02-26 21:52:00,0.81253,0.81253,0.81221,0.8124,20326341.0
2009-02-26 21:53:00,0.8124,0.81259,0.8124,0.81247,10783447.0
2009-02-26 21:54:00,0.81251,0.81251,0.81192,0.81192,5970429.0
2009-02-26 21:55:00,0.81179,0.81179,0.81135,0.81135,15211941.0
2009-02-26 21:56:00,0.81152,0.81207,0.81152,0.81207,14945788.0
2009-02-26 21:57:00,0.81224,0.81241,0.81224,0.81241,8096359.0
2009-02-26 21:58:00,0.81253,0.81253,0.8122,0.81225,17026573.0
2009-02-26 21:59:00,0.81251,0.81258,0.81251,0.81251,10067630.0
2009-02-26 22:00:00,0.81251,0.81271,0.81251,0.81255,25223425.0
2009-02-26 22:01:00,0.81242,0.81291,0.81242,0.81264,5560406.0
2009-02-26 22:02:00,0.81271,0.81303,0.81271,0.81289,48281839.0
2009-02-26 22:03:00,0.81283,0.81283,0.81258,0.81258,11235406.0
2009-02-26 22:04:00,0.81258,0.81258,0.81245,0.81258,20166346.0
2009-02-26 22:05:00,0.81251,0.81264,0.81238,0.81264,6203717.0
2009-02-26 22:06:00,0.81258,0.81258,0.81227,0.81227,15542271.0
2009-02-26 22:07:00,0.81227,0.81313,0.81226,0.81313,17807766.0
2009-02-26 22:08:00,0.81332,0.81332,0.81294,0.81306,16906054.0
2009-02-26 22:09:00,0.8131,0.81326,0.81304,0.8132,13430820.0
2009-02-26 22:10:00,0.81267,0.81269,0.81219,0.81219,9882867.0
2009-02-26 22:11:00,0.81219,0.81226,0.81158,0.81158,17943780.0
2009-02-26 22:12:00,0.81161,0.81201,0.81161,0.81201,13195197.0
2009-02-26 22:13:00,0.81189,0.81202,0.81135,0.81135,10910622.0
2009-02-26 22:14:00,0.8116,0.81174,0.81151,0.81151,21731517.0
2009-02-26 22:15:00,0.81168,0.81168,0.81115,0.81133,17667891.0
2009-02-26 22:16:00,0.81153,0.81173,0.81153,0.81158,17438504.0
2009-02-26 22:17:00,0.81146,0.81146,0.81095,0.81108,7926898.0
2009-02-26 22:18:00,0.81114,0.81158,0.81114,0.81158,17707679.0
2009-02-26 22:19:00,0.81158,0.8117,0.81134,0.81134,14597769.0
2009-02-26 22:20:00,0.81134,0.81154,0.81128,0.81154,12510777.0
2009-02-26 22:21:00,0.81161,0.81164,0.81145,0.81158,14385580.0
2009-02-26 22:22:00,0.81161,0.81198,0.81161,0.81192,17880456.0
2009-02-26 22:23:00,0.81204,0.81208,0.81185,0.8119,9475440.0
2009-02-26 22:24:00,0.81194,0.8121,0.81183,0.8121,14375185.0
2009-02-26 22:25:00,0.81203,0.81205,0.81178,0.81178,20507619.0
2009-02-26 22:26:00,0.81195,0.81211,0.81192,0.81211,28885235.0
2009-02-26 22:27:00,0.81204,0.81222,0.81198,0.81198,6674606.0
2009-02-26 22:28:00,0.81199,0.81217,0.81199,0.81217,18843628.0
2009-02-26 22:29:00,0.81214,0.81214,0.81161,0.81161,15658328.0
2009-02-26 22:30:00,0.81167,0.81204,0.81167,0.81204,15493382.0
2009-02-26 22:31:00,0.81226,0.81226,0.81189,0.81189,45379848.0
2009-02-26 22:32:00,0.81192,0.812,0.81168,0.81168,17387792.0
2009-02-26 22:33:00,0.81181,0.81188,0.81172,0.81173,1880435.0
2009-02-26 22:34:00,0.81169,0.81182,0.81163,0.81169,16603592.0
2009-02-26 22:35:00,0.81187,0.81224,0.81187,0.81211,17631808.0
2009-02-26 22:36:00,0.81212,0.81218,0.81186,0.81199,13578905.0
2009-02-26 22:37:00,0.81204,0.81243,0.81204,0.81243,12388177.0
2009-02-26 22:38:00,0.81242,0.81256,0.81199,0.81199,28273681.0
2009-02-26 22:39:00,0.81213,0.81216,0.81193,0.81216,12853124.0
2009-02-26 22:40:00,0.81225,0.81231,0.81212,0.81218,15700527.0
2009-02-26 22:41:00,0.81238,0.81238,0.81222,0.81231,15030290.0
2009-02-26 22:42:00,0.8135,0.8135,0.81185,0.81203,6346603.0
2009-02-26 22:43:00,0.81231,0.81238,0.81226,0.81231,10423251.0
2009-02-26 22:44:00,0.81244,0.81247,0.81237,0.81237,7685273.0
2009-02-26 22:45:00,0.81237,0.81257,0.81237,0.81257,12561253.0
2009-02-26 22:46:00,0.8125,0.81258,0.81235,0.81257,6237045.0
2009-02-26 22:47:00,0.81263,0.81263,0.8125,0.81257,5639516.0
2009-02-26 22:48:00,0.8125,0.8125,0.81225,0.81225,7412652.0
2009-02-26 22:49:00,0.81232,0.81242,0.81231,0.81231,17049349.0
2009-02-26 22:50:00,0.81217,0.81233,0.8118,0.81233,15692387.0
2009-02-26 22:51:00,0.81224,0.81263,0.81224,0.81263,8740852.0
2009-02-26 22:52:00,0.81247,0.81316,0.81244,0.81316,10464958.0
2009-02-26 22:53:00,0.81317,0.81334,0.81294,0.81334,14400935.0
2009-02-26 22:54:00,0.81354,0.8136,0.81332,0.8136,18937758.0
2009-02-26 22:55:00,0.8136,0.81393,0.8136,0.81393,11155068.0
2009-02-26 22:56:00,0.81393,0.81393,0.81348,0.81354,7298869.0
2009-02-26 22:57:00,0.81339,0.81339,0.81304,0.81304,15530730.0
2009-02-26 22:58:00,0.81302,0.81305,0.81285,0.81305,9689129.0
2009-02-26 22:59:00,0.81298,0.81325,0.81298,0.81325,12173020.0
2009-02-26 23:00:00,0.81324,0.81324,0.81279,0.81279,14249582.0
2009-02-26 23:01:00,0.81273,0.81312,0.8126,0.81312,8454148.0
2009-02-26 23:02:00,0.81299,0.81302,0.81286,0.81299,21174886.0
2009-02-26 23:03:00,0.81296,0.81296,0.8128,0.8128,26101260.0
2009-02-26 23:04:00,0.81273,0.81273,0.81234,0.81234,24997567.0
2009-02-26 23:05:00,0.8126,0.81262,0.81234,0.81247,20991206.0
2009-02-26 23:06:00,0.81247,0.81273,0.81247,0.81254,6236132.0
2009-02-26 23:07:00,0.81241,0.81241,0.81234,0.8124,18797272.0
2009-02-26 23:08:00,0.81247,0.81253,0.81235,0.81235,26540931.0
2009-02-26 23:09:00,0.81215,0.81221,0.81209,0.81219,19624223.0
2009-02-26 23:10:00,0.81221,0.81248,0.81221,0.81238,9906935.0
2009-02-26 23:11:00,0.81215,0.81215,0.81183,0.81196,24399888.0
2009-02-26 23:12:00,0.811,0.81197,0.811,0.81167,5322646.0
2009-02-26 23:13:00,0.81183,0.81203,0.81183,0.81203,6260389.0
2009-02-26 23:14:00,0.81197,0.81197,0.81183,0.8119,21878762.0
2009-02-26 23:15:00,0.81203,0.81203,0.81193,0.81196,11104151.0
2009-02-26 23:16:00,0.81196,0.8121,0.81196,0.8121,17287609.0
2009-02-26 23:17:00,0.81197,0.81197,0.81166,0.81166,9871505.0
2009-02-26 23:18:00,0.81141,0.81147,0.81121,0.81127,27626653.0
2009-02-26 23:19:00,0.81128,0.81128,0.81109,0.81109,11591026.0
2009-02-26 23:20:00,0.81109,0.81147,0.81109,0.81147,11859803.0
2009-02-26 23:21:00,0.8114,0.81175,0.8114,0.81144,4035574.0
2009-02-26 23:22:00,0.81146,0.81146,0.81128,0.81134,6305541.0
2009-02-26 23:23:00,0.81115,0.81128,0.81102,0.81122,15613037.0
2009-02-26 23:24:00,0.81102,0.81102,0.81094,0.81102,12413759.0
2009-02-26 23:25:00,0.81123,0.81154,0.81123,0.81135,13593959.0
2009-02-26 23:26:00,0.81126,0.81129,0.81097,0.81129,13803034.0
2009-02-26 23:27:00,0.81142,0.81148,0.81138,0.81148,8992980.0
2009-02-26 23:28:00,0.81122,0.81124,0.81104,0.81123,9888633.0
2009-02-26 23:29:00,0.81111,0.81111,0.81097,0.81098,16508388.0
2009-02-26 23:30:00,0.8106,0.8106,0.81047,0.81057,11490184.0
2009-02-26 23:31:00,0.81053,0.81072,0.8104,0.8104,14337202.0
2009-02-26 23:32:00,0.81066,0.81097,0.81066,0.81097,8408498.0
2009-02-26 23:33:00,0.81097,0.81097,0.81065,0.81078,18951507.0
2009-02-26 23:34:00,0.81088,0.81088,0.81059,0.81085,6909301.0
2009-02-26 23:35:00,0.81078,0.81078,0.81065,0.81065,19305522.0
2009-02-26 23:36:00,0.81072,0.81097,0.81072,0.81091,9276134.0
2009-02-26 23:37:00,0.81109,0.81121,0.81106,0.81109,28747334.0
2009-02-26 23:38:00,0.81128,0.81128,0.81078,0.81078,21805901.0
2009-02-26 23:39:00,0.81094,0.81113,0.81094,0.81113,5861495.0
2009-02-26 23:40:00,0.81122,0.81142,0.81122,0.81142,7675710.0
2009-02-26 23:41:00,0.8112,0.81142,0.81091,0.81142,5035123.0
2009-02-26 23:42:00,0.81122,0.81185,0.81122,0.81185,27214530.0
2009-02-26 23:43:00,0.81192,0.81204,0.81168,0.81204,18398286.0
2009-02-26 23:44:00,0.81198,0.81198,0.81154,0.81154,23412347.0
2009-02-26 23:45:00,0.81167,0.81167,0.81135,0.81148,18888920.0
2009-02-26 23:46:00,0.81139,0.81155,0.81139,0.81155,9010464.0
2009-02-26 23:47:00,0.81161,0.81161,0.81147,0.81148,12173054.0
2009-02-26 23:48:00,0.81141,0.81146,0.81116,0.81116,12932167.0
2009-02-26 23:49:00,0.81123,0.81139,0.81123,0.81136,19580322.0
2009-02-26 23:50:00,0.81141,0.81141,0.81101,0.81117,25156492.0
2009-02-26 23:51:00,0.81117,0.81117,0.81072,0.81072,5087791.0
2009-02-26 23:52:00,0.81066,0.81076,0.81057,0.81076,5999023.0
2009-02-26 23:53:00,0.81079,0.81085,0.81069,0.81085,10596698.0
2009-02-26 23:54:00,0.81072,0.81089,0.81053,0.81089,13689361.0
2009-02-26 23:55:00,0.81098,0.81104,0.81091,0.81091,23823502.0
2009-02-26 23:56:00,0.81085,0.8109,0.81079,0.81079,15376961.0
2009-02-26 23:57:00,0.81072,0.81127,0.81072,0.81127,12077516.0
2009-02-26 23:58:00,0.81123,0.81131,0.81099,0.81099,17167943.0
2009-02-26 23:59:00,0.81098,0.81137,0.81091,0.81091,8893826.0
2009-02-27 00:00:00,0.81107,0.81137,0.8099,0.8099,5115359.0
2009-02-27 00:01:00,0.80967,0.81073,0.80967,0.81027,15367319.0
2009-02-27 00:02:00,0.81062,0.81062,0.81031,0.81031,7553719.0
2009-02-27 00:03:00,0.81024,0.81036,0.81011,0.81036,18702171.0
2009-02-27 00:04:00,0.81063,0.81077,0.8103,0.8107,14287947.0
2009-02-27 00:05:00,0.81043,0.81088,0.81043,0.81088,7891671.0
2009-02-27 00:06:00,0.81082,0.81082,0.81055,0.81062,20014044.0
2009-02-27 00:07:00,0.81062,0.81062,0.81053,0.81055,39276629.0
2009-02-27 00:08:00,0.81055,0.81092,0.81055,0.81092,5993093.0
2009-02-27 00:09:00,0.81079,0.81095,0.81079,0.81095,21592125.0
2009-02-27 00:10:00,0.81095,0.811,0.81075,0.811,17900472.0
2009-02-27 00:11:00,0.81093,0.81099,0.81081,0.81081,10096540.0
2009-02-27 00:12:00,0.81088,0.81094,0.81088,0.81094,15367297.0
2009-02-27 00:13:00,0.81113,0.81113,0.81112,0.81112,27000278.0
2009-02-27 00:14:00,0.81119,0.81138,0.81119,0.81138,21457485.0
2009-02-27 00:15:00,0.81138,0.81167,0.81138,0.8115,6169251.0
2009-02-27 00:16:00,0.81143,0.81152,0.81143,0.81144,39583079.0
2009-02-27 00:17:00,0.81137,0.81137,0.81073,0.81073,17252625.0
2009-02-27 00:18:00,0.8106,0.81089,0.8106,0.81085,17242040.0
2009-02-27 00:19:00,0.81092,0.81092,0.81015,0.81028,6735232.0
2009-02-27 00:20:00,0.81028,0.81028,0.80989,0.81002,17477880.0
2009-02-27 00:21:00,0.81009,0.81016,0.81005,0.81016,29213875.0
2009-02-27 00:22:00,0.81009,0.81035,0.81009,0.81035,6763517.0
2009-02-27 00:23:00,0.81015,0.81035,0.8101,0.8101,17788078.0
2009-02-27 00:24:00,0.8101,0.81015,0.81007,0.81007,13553944.0
2009-02-27 00:25:00,0.81019,0.81067,0.81019,0.81067,14002895.0
2009-02-27 00:26:00,0.81105,0.81105,0.81055,0.81055,7913979.0
2009-02-27 00:27:00,0.81029,0.81036,0.81017,0.8103,57985119.0
2009-02-27 00:28:00,0.8103,0.8103,0.80998,0.8101,24188775.0
2009-02-27 00:29:00,0.81008,0.81062,0.81008,0.81062,8293163.0
2009-02-27 00:30:00,0.81062,0.81062,0.81043,0.81049,10173363.0
2009-02-27 00:31:00,0.81055,0.81055,0.81037,0.8105,9047022.0
2009-02-27 00:32:00,0.81037,0.81037,0.80973,0.80976,21021605.0
2009-02-27 00:33:00,0.80972,0.80974,0.8096,0.8096,37389747.0
2009-02-27 00:34:00,0.80973,0.80985,0.80972,0.80985,16508251.0
2009-02-27 00:35:00,0.80985,0.80998,0.80984,0.80998,8180657.0
2009-02-27 00:36:00,0.80998,0.80998,0.80983,0.80983,9261581.0
2009-02-27 00:37:00,0.8099,0.81077,0.8097,0.8098,10960798.0
2009-02-27 00:38:00,0.80991,0.80991,0.80979,0.80979,8422278.0
2009-02-27 00:39:00,0.8096,0.80972,0.80953,0.8096,21574380.0
2009-02-27 00:40:00,0.80973,0.8099,0.80935,0.80935,41123494.0
2009-02-27 00:41:00,0.80922,0.8093,0.80914,0.80914,5629717.0
2009-02-27 00:42:00,0.80914,0.80929,0.80914,0.80917,20028435.0
2009-02-27 00:43:00,0.80917,0.8096,0.80917,0.8096,19372554.0
2009-02-27 00:44:00,0.80954,0.80962,0.80941,0.80948,9497037.0
2009-02-27 00:45:00,0.8088,0.8088,0.80873,0.80873,2685105.0
2009-02-27 00:46:00,0.8096,0.8096,0.80955,0.80955,8420671.0
2009-02-27 00:47:00,0.80936,0.80948,0.80936,0.80948,19916649.0
2009-02-27 00:48:00,0.80948,0.80948,0.80935,0.80935,41294278.0
2009-02-27 00:49:00,0.80935,0.80952,0.80935,0.80952,5687460.0
2009-02-27 00:50:00,0.80939,0.80955,0.80939,0.80955,18310970.0
2009-02-27 00:51:00,0.80955,0.80955,0.80935,0.80935,17596100.0
2009-02-27 00:52:00,0.80954,0.80983,0.80954,0.80973,9687076.0
2009-02-27 00:53:00,0.80968,0.80971,0.80942,0.80942,13853628.0
2009-02-27 00:54:00,0.80949,0.81005,0.80949,0.81005,24048240.0
2009-02-27 00:55:00,0.81012,0.81054,0.80992,0.80992,21279595.0
2009-02-27 00:56:00,0.81017,0.81064,0.81005,0.81048,5525269.0
2009-02-27 00:57:00,0.81054,0.81054,0.81017,0.81017,40938637.0
2009-02-27 00:58:00,0.81011,0.81023,0.81005,0.81023,15769491.0
2009-02-27 00:59:00,0.81029,0.81085,0.81029,0.81085,18344882.0
2009-02-27 01:00:00,0.81098,0.81122,0.81054,0.81054,6123629.0
2009-02-27 01:01:00,0.80893,0.81087,0.80893,0.81053,27124779.0
2009-02-27 01:02:00,0.8106,0.81086,0.8106,0.81086,8659084.0
2009-02-27 01:03:00,0.81092,0.81104,0.81092,0.81104,18066111.0
2009-02-27 01:04:00,0.81104,0.81104,0.81095,0.81098,41814578.0
2009-02-27 01:05:00,0.81083,0.81084,0.81074,0.81083,1980605.0
2009-02-27 01:06:00,0.81071,0.8108,0.81067,0.81067,18938043.0
2009-02-27 01:07:00,0.81074,0.8111,0.81074,0.8111,20243557.0
2009-02-27 01:08:00,0.81123,0.81149,0.81123,0.8113,10394334.0
2009-02-27 01:09:00,0.81131,0.81131,0.81092,0.81092,13427342.0
2009-02-27 01:10:00,0.81112,0.81137,0.81112,0.81137,23054005.0
2009-02-27 01:11:00,0.81144,0.81144,0.81138,0.81138,19099454.0
2009-02-27 01:12:00,0.8115,0.8115,0.81129,0.81138,6314332.0
2009-02-27 01:13:00,0.8115,0.8115,0.81112,0.81138,36725857.0
2009-02-27 01:14:00,0.81138,0.8115,0.81138,0.8115,15697572.0
2009-02-27 01:15:00,0.8115,0.81163,0.8115,0.81163,15333914.0
2009-02-27 01:16:00,0.81176,0.81176,0.81156,0.81176,6108403.0
2009-02-27 01:17:00,0.81176,0.812,0.81162,0.812,16958784.0
2009-02-27 01:18:00,0.81194,0.81194,0.81156,0.81182,25911088.0
2009-02-27 01:19:00,0.81175,0.8118,0.81163,0.81175,7825526.0
2009-02-27 01:20:00,0.81168,0.81174,0.8115,0.8115,18832421.0
2009-02-27 01:21:00,0.81163,0.81163,0.81135,0.81135,11583879.0
2009-02-27 01:22:00,0.81135,0.81135,0.81106,0.81113,14352221.0
2009-02-27 01:23:00,0.81113,0.81138,0.81113,0.81138,7819223.0
2009-02-27 01:24:00,0.81131,0.81139,0.81124,0.81138,54878296.0
2009-02-27 01:25:00,0.81125,0.81125,0.81081,0.81087,24598299.0
2009-02-27 01:26:00,0.81078,0.81078,0.81031,0.81037,9217390.0
2009-02-27 01:27:00,0.8105,0.81068,0.8105,0.81068,10977572.0
2009-02-27 01:28:00,0.81055,0.81094,0.81055,0.81094,8936661.0
2009-02-27 01:29:00,0.81107,0.81107,0.81059,0.81059,22816618.0
2009-02-27 01:30:00,0.81037,0.81062,0.81037,0.81062,38240233.0
2009-02-27 01:31:00,0.81081,0.81081,0.81062,0.81062,16116922.0
2009-02-27 01:32:00,0.81062,0.81062,0.81036,0.81056,6847037.0
2009-02-27 01:33:00,0.81043,0.8105,0.81043,0.81047,10031527.0
2009-02-27 01:34:00,0.81062,0.81062,0.8105,0.81059,2733456.0
2009-02-27 01:35:00,0.8105,0.81069,0.8105,0.81069,11669743.0
2009-02-27 01:36:00,0.81068,0.81068,0.8105,0.81055,10435233.0
2009-02-27 01:37:00,0.81053,0.81081,0.81053,0.81081,11989370.0
2009-02-27 01:38:00,0.81088,0.81089,0.81068,0.8108,25613009.0
2009-02-27 01:39:00,0.81072,0.81072,0.8105,0.8105,8821563.0
2009-02-27 01:40:00,0.8103,0.81062,0.8103,0.81062,29021290.0
2009-02-27 01:41:00,0.81055,0.81062,0.8105,0.8105,10594817.0
2009-02-27 01:42:00,0.81047,0.81057,0.81043,0.81043,16273973.0
2009-02-27 01:43:00,0.81037,0.81037,0.81026,0.81031,13766562.0
2009-02-27 01:44:00,0.81017,0.81024,0.80974,0.80974,20348033.0
2009-02-27 01:45:00,0.80968,0.80974,0.80955,0.80974,12359397.0
2009-02-27 01:46:00,0.80978,0.8098,0.80968,0.80968,8139088.0
2009-02-27 01:47:00,0.80968,0.80994,0.80968,0.80968,22591890.0
2009-02-27 01:48:00,0.80968,0.80988,0.80968,0.80988,10908981.0
2009-02-27 01:49:00,0.8099,0.8099,0.80927,0.8098,6325951.0
2009-02-27 01:50:00,0.80981,0.81013,0.80981,0.81,8543491.0
2009-02-27 01:51:00,0.80994,0.81024,0.80994,0.81024,21449158.0
2009-02-27 01:52:00,0.81011,0.81011,0.80986,0.80986,37525086.0
2009-02-27 01:53:00,0.8099,0.81034,0.8099,0.81034,1978007.0
2009-02-27 01:54:00,0.81034,0.81049,0.81034,0.81049,20927109.0
2009-02-27 01:55:00,0.81037,0.81049,0.8103,0.8103,20814011.0
2009-02-27 01:56:00,0.8103,0.8103,0.81004,0.81011,10314987.0
2009-02-27 01:57:00,0.81005,0.81022,0.81005,0.81005,14479783.0
2009-02-27 01:58:00,0.80999,0.81024,0.80979,0.80979,27393883.0
2009-02-27 01:59:00,0.80973,0.80979,0.80966,0.80966,19107360.0
2009-02-27 02:00:00,0.81015,0.81024,0.80986,0.81024,9105064.0
2009-02-27 02:01:00,0.81037,0.81068,0.81037,0.81068,16897584.0
2009-02-27 02:02:00,0.81072,0.81093,0.81041,0.81041,11326564.0
2009-02-27 02:03:00,0.81055,0.81067,0.8105,0.81051,16735980.0
2009-02-27 02:04:00,0.81048,0.81098,0.81048,0.81098,22775815.0
2009-02-27 02:05:00,0.81082,0.81082,0.81035,0.81061,12957275.0
2009-02-27 02:06:00,0.81067,0.81082,0.81067,0.81079,9863816.0
2009-02-27 02:07:00,0.81076,0.81076,0.81039,0.8106,5539263.0
2009-02-27 02:08:00,0.81073,0.81073,0.81047,0.8106,6215875.0
2009-02-27 02:09:00,0.8106,0.81069,0.81059,0.81059,23947159.0
2009-02-27 02:10:00,0.81066,0.81072,0.81062,0.81072,19704460.0
2009-02-27 02:11:00,0.81065,0.81071,0.81021,0.81021,12712247.0
2009-02-27 02:12:00,0.8099,0.8099,0.80958,0.80978,12705410.0
2009-02-27 02:13:00,0.80984,0.81019,0.80975,0.80975,9837824.0
2009-02-27 02:14:00,0.80971,0.80971,0.80965,0.80965,17340419.0
2009-02-27 02:15:00,0.80965,0.80996,0.80965,0.8099,21608074.0
2009-02-27 02:16:00,0.80971,0.81003,0.80971,0.8099,17507170.0
2009-02-27 02:17:00,0.80958,0.80958,0.80953,0.80958,24760740.0
2009-02-27 02:18:00,0.80972,0.80975,0.80936,0.80937,4655253.0
2009-02-27 02:19:00,0.8094,0.8094,0.80877,0.80877,7640565.0
2009-02-27 02:20:00,0.8088,0.80894,0.80862,0.80862,6450418.0
2009-02-27 02:21:00,0.80864,0.80865,0.80839,0.80865,21003565.0
2009-02-27 02:22:00,0.80871,0.8091,0.80827,0.80827,26990269.0
2009-02-27 02:23:00,0.80809,0.80847,0.80809,0.80822,9922062.0
2009-02-27 02:24:00,0.80834,0.80866,0.80834,0.80866,19729711.0
2009-02-27 02:25:00,0.80879,0.80898,0.80857,0.80857,7630372.0
2009-02-27 02:26:00,0.80841,0.80873,0.80841,0.80873,19010438.0
2009-02-27 02:27:00,0.8086,0.8086,0.80791,0.8081,8894116.0
2009-02-27 02:28:00,0.80841,0.80841,0.80795,0.80798,13090945.0
2009-02-27 02:29:00,0.80732,0.80732,0.80613,0.8063,12151209.0
2009-02-27 02:30:00,0.80675,0.80704,0.80629,0.80704,17185496.0
2009-02-27 02:31:00,0.80704,0.80736,0.80704,0.80717,10251537.0
2009-02-27 02:32:00,0.80711,0.80711,0.80679,0.80699,8774496.0
2009-02-27 02:33:00,0.80711,0.8074,0.80698,0.8074,13558972.0
2009-02-27 02:34:00,0.80749,0.80794,0.80749,0.80794,12662035.0
2009-02-27 02:35:00,0.80799,0.80844,0.80787,0.80793,11728795.0
2009-02-27 02:36:00,0.80825,0.80843,0.80805,0.80805,14810317.0
2009-02-27 02:37:00,0.80819,0.80819,0.80744,0.80749,6558707.0
2009-02-27 02:38:00,0.80766,0.80769,0.80749,0.80749,4455263.0
2009-02-27 02:39:00,0.80756,0.80756,0.80687,0.80687,11473158.0
2009-02-27 02:40:00,0.80699,0.80731,0.80699,0.80731,11893110.0
2009-02-27 02:41:00,0.80743,0.80775,0.80743,0.80769,26840234.0
2009-02-27 02:42:00,0.80769,0.80781,0.80768,0.80781,9046468.0
2009-02-27 02:43:00,0.80781,0.80806,0.80781,0.808,16424029.0
2009-02-27 02:44:00,0.80793,0.80794,0.80775,0.80794,11385370.0
2009-02-27 02:45:00,0.80787,0.80793,0.80774,0.80793,20630610.0
2009-02-27 02:46:00,0.808,0.80812,0.80787,0.80812,6523276.0
2009-02-27 02:47:00,0.80841,0.8086,0.80841,0.80844,3294713.0
2009-02-27 02:48:00,0.80843,0.80843,0.80768,0.80768,22228194.0
2009-02-27 02:49:00,0.80772,0.80806,0.80741,0.80806,10967490.0
2009-02-27 02:50:00,0.80823,0.8087,0.80823,0.80855,20255030.0
2009-02-27 02:51:00,0.80851,0.80876,0.80851,0.80869,26607449.0
2009-02-27 02:52:00,0.80857,0.80882,0.80857,0.80876,20795740.0
2009-02-27 02:53:00,0.80839,0.80869,0.80839,0.80869,6137924.0
2009-02-27 02:54:00,0.80863,0.80951,0.80863,0.80915,20674882.0
2009-02-27 02:55:00,0.80876,0.80905,0.80867,0.80895,24804095.0
2009-02-27 02:56:00,0.80908,0.80917,0.80908,0.80917,25238118.0
2009-02-27 02:57:00,0.80908,0.80908,0.80876,0.80888,21384454.0
2009-02-27 02:58:00,0.80895,0.80971,0.80895,0.80895,9139619.0
2009-02-27 02:59:00,0.80875,0.80901,0.80862,0.80862,14069491.0
2009-02-27 03:00:00,0.80882,0.80914,0.80882,0.809,11340619.0
2009-02-27 03:01:00,0.80939,0.80993,0.80939,0.80993,10223835.0
2009-02-27 03:02:00,0.80983,0.81009,0.80983,0.80987,15475018.0
2009-02-27 03:03:00,0.80976,0.81006,0.80971,0.80971,7700852.0
2009-02-27 03:04:00,0.80958,0.80971,0.80942,0.80945,10712637.0
2009-02-27 03:05:00,0.80914,0.80917,0.80876,0.80895,19663335.0
2009-02-27 03:06:00,0.80895,0.80904,0.80888,0.80904,14584702.0
2009-02-27 03:07:00,0.80917,0.80929,0.80911,0.80911,10072144.0
2009-02-27 03:08:00,0.8092,0.8092,0.80907,0.80907,8359652.0
2009-02-27 03:09:00,0.80919,0.80928,0.80907,0.80913,19426149.0
2009-02-27 03:10:00,0.8092,0.80924,0.80914,0.8092,17416844.0
2009-02-27 03:11:00,0.80907,0.80926,0.80907,0.80926,7805256.0
2009-02-27 03:12:00,0.80926,0.80933,0.80901,0.80901,6154662.0
2009-02-27 03:13:00,0.80901,0.80901,0.80863,0.80888,6359788.0
2009-02-27 03:14:00,0.80907,0.80942,0.809,0.809,11433874.0
2009-02-27 03:15:00,0.80888,0.80933,0.80888,0.80933,7242743.0
2009-02-27 03:16:00,0.80933,0.80933,0.80882,0.80882,9636881.0
2009-02-27 03:17:00,0.8087,0.8087,0.80838,0.8087,4374813.0
2009-02-27 03:18:00,0.80857,0.80895,0.80857,0.80895,14049626.0
2009-02-27 03:19:00,0.80907,0.80952,0.80907,0.80952,15738298.0
2009-02-27 03:20:00,0.80955,0.8097,0.80952,0.80952,12877591.0
2009-02-27 03:21:00,0.80925,0.80955,0.80925,0.80951,26911936.0
2009-02-27 03:22:00,0.80958,0.80958,0.80907,0.80919,13049803.0
2009-02-27 03:23:00,0.80926,0.80945,0.80926,0.80933,7391208.0
2009-02-27 03:24:00,0.80926,0.80939,0.80913,0.80939,18019221.0
2009-02-27 03:25:00,0.80927,0.80938,0.80926,0.80927,18259753.0
2009-02-27 03:26:00,0.80924,0.80958,0.80924,0.80958,2087285.0
2009-02-27 03:27:00,0.80939,0.80939,0.80914,0.8093,15955029.0
2009-02-27 03:28:00,0.80933,0.80939,0.80921,0.80939,42018379.0
2009-02-27 03:29:00,0.80949,0.80949,0.80939,0.80939,16556297.0
2009-02-27 03:30:00,0.80939,0.80955,0.80926,0.80955,14393169.0
2009-02-27 03:31:00,0.80958,0.80996,0.80958,0.80996,17788755.0
2009-02-27 03:32:00,0.80989,0.81008,0.80989,0.81002,7275566.0
2009-02-27 03:33:00,0.8104,0.8104,0.81012,0.81012,28123098.0
2009-02-27 03:34:00,0.81007,0.8103,0.80995,0.8102,22312717.0
2009-02-27 03:35:00,0.81015,0.81015,0.80999,0.80999,14428571.0
2009-02-27 03:36:00,0.80995,0.81015,0.80995,0.80995,9353841.0
2009-02-27 03:37:00,0.80995,0.80995,0.80977,0.80977,16740433.0
2009-02-27 03:38:00,0.80961,0.80977,0.80961,0.80977,14470958.0
2009-02-27 03:39:00,0.80977,0.80977,0.80964,0.8097,13808803.0
2009-02-27 03:40:00,0.8097,0.80982,0.8097,0.80982,13319133.0
2009-02-27 03:41:00,0.80982,0.80991,0.8097,0.8097,17999266.0
2009-02-27 03:42:00,0.80989,0.80999,0.80989,0.80995,8027237.0
2009-02-27 03:43:00,0.80995,0.80995,0.80951,0.8097,18159434.0
2009-02-27 03:44:00,0.80963,0.80967,0.80951,0.80967,18642917.0
2009-02-27 03:45:00,0.80963,0.80976,0.80963,0.80967,22757897.0
2009-02-27 03:46:00,0.80955,0.8097,0.80954,0.8097,11620644.0
2009-02-27 03:47:00,0.8097,0.80992,0.8097,0.80992,13432963.0
2009-02-27 03:48:00,0.80983,0.80995,0.80983,0.80988,19529582.0
2009-02-27 03:49:00,0.80988,0.80992,0.80983,0.80992,9650297.0
2009-02-27 03:50:00,0.80983,0.80983,0.80942,0.80942,12363821.0
2009-02-27 03:51:00,0.80926,0.80938,0.8092,0.8092,17960324.0
2009-02-27 03:52:00,0.80907,0.80907,0.80869,0.80869,16887402.0
2009-02-27 03:53:00,0.80869,0.80882,0.80869,0.80882,14497036.0
2009-02-27 03:54:00,0.80882,0.80893,0.80882,0.80888,6042385.0
2009-02-27 03:55:00,0.80895,0.8092,0.80895,0.8092,11216978.0
2009-02-27 03:56:00,0.8092,0.8092,0.809,0.809,10440856.0
2009-02-27 03:57:00,0.809,0.809,0.80882,0.80888,49847034.0
2009-02-27 03:58:00,0.80881,0.80892,0.80876,0.80892,5783655.0
2009-02-27 03:59:00,0.80892,0.80926,0.80892,0.80926,20211388.0
2009-02-27 04:00:00,0.80933,0.80958,0.80933,0.80958,10500238.0
2009-02-27 04:01:00,0.80951,0.80957,0.80938,0.80938,17011260.0
2009-02-27 04:02:00,0.80933,0.80942,0.80933,0.80942,8936378.0
2009-02-27 04:03:00,0.80903,0.80943,0.80903,0.80937,16573283.0
2009-02-27 04:04:00,0.80938,0.80951,0.80933,0.80951,14310386.0
2009-02-27 04:05:00,0.80938,0.80941,0.80932,0.80935,6201755.0
2009-02-27 04:06:00,0.80939,0.80948,0.80938,0.80938,10401705.0
2009-02-27 04:07:00,0.80932,0.80957,0.80932,0.80957,19316109.0
2009-02-27 04:08:00,0.80954,0.80955,0.80942,0.80942,10270271.0
2009-02-27 04:09:00,0.80938,0.80957,0.80938,0.8095,5931142.0
2009-02-27 04:10:00,0.80963,0.80994,0.80963,0.80994,14896286.0
2009-02-27 04:11:00,0.80995,0.80996,0.80976,0.80996,9940692.0
2009-02-27 04:12:00,0.81002,0.81009,0.80999,0.81009,12100201.0
2009-02-27 04:13:00,0.80989,0.80997,0.80983,0.80984,11763532.0
2009-02-27 04:14:00,0.80981,0.80983,0.80971,0.80981,13861856.0
2009-02-27 04:15:00,0.8097,0.8099,0.8097,0.80971,12709248.0
2009-02-27 04:16:00,0.80964,0.81003,0.80964,0.80987,4824522.0
2009-02-27 04:17:00,0.80977,0.80988,0.8097,0.8097,24961442.0
2009-02-27 04:18:00,0.80977,0.80977,0.80952,0.80958,9451140.0
2009-02-27 04:19:00,0.80964,0.80979,0.80964,0.8097,22928885.0
2009-02-27 04:20:00,0.80971,0.80971,0.80958,0.80964,9997658.0
2009-02-27 04:21:00,0.80964,0.8098,0.80964,0.8098,11845237.0
2009-02-27 04:22:00,0.80976,0.80976,0.80951,0.80951,14815857.0
2009-02-27 04:23:00,0.80955,0.80964,0.80955,0.80961,2935625.0
2009-02-27 04:24:00,0.8097,0.80976,0.80964,0.80964,25673380.0
2009-02-27 04:25:00,0.80952,0.80957,0.80936,0.80957,8294078.0
2009-02-27 04:26:00,0.80964,0.80964,0.80958,0.80958,9285436.0
2009-02-27 04:27:00,0.80958,0.80965,0.80943,0.80943,9225333.0
2009-02-27 04:28:00,0.80958,0.80971,0.80957,0.80958,8176460.0
2009-02-27 04:29:00,0.80958,0.80958,0.80939,0.80943,8515867.0
2009-02-27 04:30:00,0.80883,0.8097,0.80883,0.80923,18551235.0
2009-02-27 04:31:00,0.80946,0.80946,0.80926,0.80946,18379095.0
2009-02-27 04:32:00,0.80952,0.80952,0.80938,0.80938,13733899.0
2009-02-27 04:33:00,0.80938,0.80955,0.80938,0.80951,11881564.0
2009-02-27 04:34:00,0.80958,0.80972,0.80958,0.80964,24527983.0
2009-02-27 04:35:00,0.80964,0.80971,0.80951,0.80951,23220041.0
2009-02-27 04:36:00,0.80945,0.80957,0.80945,0.80945,19168296.0
2009-02-27 04:37:00,0.80938,0.80961,0.80938,0.80951,34597844.0
2009-02-27 04:38:00,0.80938,0.80946,0.80925,0.80925,12671218.0
2009-02-27 04:39:00,0.80955,0.80955,0.8092,0.80933,9765014.0
2009-02-27 04:40:00,0.80926,0.80945,0.80926,0.80945,15583956.0
2009-02-27 04:41:00,0.80958,0.80958,0.8092,0.8092,13151438.0
2009-02-27 04:42:00,0.80933,0.80945,0.80933,0.80936,3948154.0
2009-02-27 04:43:00,0.80939,0.80951,0.80938,0.80951,18553454.0
2009-02-27 04:44:00,0.8095,0.8097,0.80907,0.80907,5084052.0
2009-02-27 04:45:00,0.80951,0.80951,0.80938,0.80938,19337477.0
2009-02-27 04:46:00,0.80932,0.80948,0.80932,0.80948,22075423.0
2009-02-27 04:47:00,0.80932,0.80957,0.80932,0.80957,10414489.0
2009-02-27 04:48:00,0.8091,0.8101,0.8091,0.80937,2554798.0
2009-02-27 04:49:00,0.80969,0.80977,0.80964,0.80977,12681399.0
2009-02-27 04:50:00,0.80969,0.80979,0.80964,0.80964,10170948.0
2009-02-27 04:51:00,0.80976,0.80976,0.80961,0.80961,4061654.0
2009-02-27 04:52:00,0.80957,0.8097,0.80957,0.8097,7496692.0
2009-02-27 04:53:00,0.8095,0.8095,0.80934,0.80941,6835455.0
2009-02-27 04:54:00,0.80931,0.80938,0.80904,0.80906,12375805.0
2009-02-27 04:55:00,0.80906,0.80906,0.80869,0.80885,21961861.0
2009-02-27 04:56:00,0.80873,0.80885,0.80862,0.80862,8203620.0
2009-02-27 04:57:00,0.80862,0.80875,0.80849,0.80862,13447452.0
2009-02-27 04:58:00,0.80862,0.809,0.80849,0.809,22183020.0
2009-02-27 04:59:00,0.8088,0.8088,0.80842,0.80874,30604392.0
2009-02-27 05:00:00,0.80891,0.80906,0.80891,0.80906,7340124.0
2009-02-27 05:01:00,0.80894,0.80898,0.8088,0.8088,16243670.0
2009-02-27 05:02:00,0.8088,0.8088,0.80862,0.80862,23593130.0
2009-02-27 05:03:00,0.80817,0.80863,0.80817,0.80837,11009664.0
2009-02-27 05:04:00,0.80849,0.80868,0.80849,0.80853,12252571.0
2009-02-27 05:05:00,0.80856,0.80856,0.80824,0.80824,17050190.0
2009-02-27 05:06:00,0.80824,0.80837,0.80819,0.80837,17457655.0
2009-02-27 05:07:00,0.80844,0.80844,0.80829,0.80831,20635694.0
2009-02-27 05:08:00,0.80824,0.80825,0.80811,0.80811,35149399.0
2009-02-27 05:09:00,0.80757,0.8084,0.80757,0.8084,2913718.0
2009-02-27 05:10:00,0.808,0.80827,0.8078,0.80787,4460705.0
2009-02-27 05:11:00,0.80818,0.8083,0.80818,0.80818,17277765.0
2009-02-27 05:12:00,0.80806,0.80818,0.80793,0.80806,5314151.0
2009-02-27 05:13:00,0.80818,0.80818,0.80799,0.80799,4273505.0
2009-02-27 05:14:00,0.80806,0.80806,0.80792,0.80793,20147459.0
2009-02-27 05:15:00,0.80793,0.80806,0.80774,0.80806,12725301.0
2009-02-27 05:16:00,0.80778,0.80799,0.80774,0.80774,25149549.0
2009-02-27 05:17:00,0.80774,0.80781,0.80742,0.80742,29798237.0
2009-02-27 05:18:00,0.80749,0.80775,0.80743,0.80775,5694067.0
2009-02-27 05:19:00,0.80755,0.80777,0.80755,0.80772,19584667.0
2009-02-27 05:20:00,0.80775,0.80775,0.80753,0.80753,3651632.0
2009-02-27 05:21:00,0.80756,0.80782,0.80756,0.80769,3770479.0
2009-02-27 05:22:00,0.80782,0.80786,0.80781,0.80781,21080908.0
2009-02-27 05:23:00,0.808,0.80819,0.808,0.80819,6176167.0
2009-02-27 05:24:00,0.80819,0.80819,0.808,0.808,15459093.0
2009-02-27 05:25:00,0.80797,0.80813,0.80797,0.80813,8774364.0
2009-02-27 05:26:00,0.80807,0.80823,0.80767,0.80823,12516951.0
2009-02-27 05:27:00,0.80806,0.80814,0.808,0.808,10898573.0
2009-02-27 05:28:00,0.80793,0.80813,0.80793,0.80813,9940789.0
2009-02-27 05:29:00,0.80813,0.80838,0.80813,0.80838,15140254.0
2009-02-27 05:30:00,0.80831,0.80831,0.808,0.80813,21247769.0
2009-02-27 05:31:00,0.80793,0.80793,0.80768,0.80768,36652211.0
2009-02-27 05:32:00,0.80768,0.8078,0.80763,0.80763,14509930.0
2009-02-27 05:33:00,0.80775,0.80775,0.8075,0.8075,15892041.0
2009-02-27 05:34:00,0.80743,0.80743,0.80724,0.80734,13219296.0
2009-02-27 05:35:00,0.80737,0.8076,0.80737,0.80756,10495105.0
2009-02-27 05:36:00,0.80742,0.80794,0.80742,0.80794,11627831.0
2009-02-27 05:37:00,0.80833,0.80833,0.80814,0.8082,25745774.0
2009-02-27 05:38:00,0.80827,0.80842,0.80827,0.8084,10610719.0
2009-02-27 05:39:00,0.8082,0.8084,0.8082,0.80831,9630009.0
2009-02-27 05:40:00,0.80837,0.80841,0.80834,0.80834,4450112.0
2009-02-27 05:41:00,0.80831,0.80831,0.80818,0.80818,16894768.0
2009-02-27 05:42:00,0.80828,0.80846,0.80828,0.80846,8972596.0
2009-02-27 05:43:00,0.80872,0.80875,0.80852,0.80852,31239043.0
2009-02-27 05:44:00,0.80868,0.80868,0.8084,0.80853,19314486.0
2009-02-27 05:45:00,0.80862,0.80864,0.80846,0.80846,5098111.0
2009-02-27 05:46:00,0.80839,0.8089,0.80833,0.8089,14778753.0
2009-02-27 05:47:00,0.8089,0.80904,0.8083,0.80839,30814540.0
2009-02-27 05:48:00,0.80858,0.80858,0.80833,0.80839,11087278.0
2009-02-27 05:49:00,0.80839,0.80912,0.80839,0.80902,8089473.0
2009-02-27 05:50:00,0.80888,0.80922,0.80882,0.80909,17484193.0
2009-02-27 05:51:00,0.80915,0.80915,0.8087,0.8089,14727821.0
2009-02-27 05:52:00,0.80893,0.80908,0.80867,0.80908,15699180.0
2009-02-27 05:53:00,0.80901,0.80901,0.80883,0.80883,11454591.0
2009-02-27 05:54:00,0.80864,0.80872,0.80864,0.80864,5012513.0
2009-02-27 05:55:00,0.80857,0.80899,0.80857,0.80899,17866771.0
2009-02-27 05:56:00,0.80895,0.80927,0.80895,0.80927,11546564.0
2009-02-27 05:57:00,0.80927,0.80927,0.80899,0.80899,5404891.0
2009-02-27 05:58:00,0.80896,0.80899,0.8087,0.80876,44408693.0
2009-02-27 05:59:00,0.8088,0.8088,0.80851,0.80851,14304774.0
2009-02-27 06:00:00,0.80855,0.80895,0.80855,0.80895,9050171.0
2009-02-27 06:01:00,0.80908,0.80927,0.80902,0.80902,23453051.0
2009-02-27 06:02:00,0.8089,0.8089,0.8087,0.80883,29367936.0
2009-02-27 06:03:00,0.8089,0.8089,0.8087,0.80889,19810198.0
2009-02-27 06:04:00,0.80883,0.80934,0.80883,0.80921,12250640.0
2009-02-27 06:05:00,0.80921,0.80925,0.80905,0.80905,6085498.0
2009-02-27 06:06:00,0.80908,0.80938,0.80908,0.80938,20900259.0
2009-02-27 06:07:00,0.80933,0.80933,0.8092,0.8092,17581632.0
2009-02-27 06:08:00,0.80901,0.80901,0.80862,0.80862,27938649.0
2009-02-27 06:09:00,0.80856,0.80874,0.80856,0.80869,25976150.0
2009-02-27 06:10:00,0.80869,0.80869,0.80848,0.80848,13506417.0
2009-02-27 06:11:00,0.80832,0.80845,0.80826,0.80845,21315967.0
2009-02-27 06:12:00,0.80858,0.80858,0.80838,0.80838,13255814.0
2009-02-27 06:13:00,0.80819,0.80833,0.80813,0.80813,18301089.0
2009-02-27 06:14:00,0.80832,0.80877,0.80832,0.80877,21142586.0
2009-02-27 06:15:00,0.8087,0.8087,0.8082,0.8082,15271614.0
2009-02-27 06:16:00,0.80793,0.80826,0.80793,0.80819,35056651.0
2009-02-27 06:17:00,0.80826,0.80864,0.80826,0.80864,12990402.0
2009-02-27 06:18:00,0.80861,0.80861,0.80826,0.80826,11792747.0
2009-02-27 06:19:00,0.80826,0.80833,0.80822,0.80833,5000668.0
2009-02-27 06:20:00,0.80839,0.80839,0.80806,0.80819,14419431.0
2009-02-27 06:21:00,0.8083,0.80841,0.80812,0.80841,35080785.0
2009-02-27 06:22:00,0.80844,0.80888,0.80844,0.80888,11046633.0
2009-02-27 06:23:00,0.80892,0.80892,0.80843,0.80843,24347208.0
2009-02-27 06:24:00,0.8087,0.80877,0.8087,0.80875,13581817.0
2009-02-27 06:25:00,0.80868,0.80888,0.80862,0.80872,18370970.0
2009-02-27 06:26:00,0.80867,0.80877,0.8083,0.80833,5905398.0
2009-02-27 06:27:00,0.80783,0.80893,0.80783,0.8088,11752137.0
2009-02-27 06:28:00,0.80887,0.80898,0.80881,0.80881,7624690.0
2009-02-27 06:29:00,0.80869,0.80914,0.80869,0.80912,15968382.0
2009-02-27 06:30:00,0.80902,0.80931,0.80895,0.80931,10040352.0
2009-02-27 06:31:00,0.80927,0.80927,0.80901,0.80901,14035894.0
2009-02-27 06:32:00,0.80894,0.80927,0.80894,0.80905,14903201.0
2009-02-27 06:33:00,0.809,0.80945,0.809,0.80907,30966208.0
2009-02-27 06:34:00,0.80926,0.80931,0.80913,0.80913,8833031.0
2009-02-27 06:35:00,0.80951,0.8101,0.80951,0.8101,34617104.0
2009-02-27 06:36:00,0.81003,0.81003,0.80942,0.80942,16175931.0
2009-02-27 06:37:00,0.80958,0.80976,0.80955,0.80955,28109461.0
2009-02-27 06:38:00,0.80977,0.80977,0.80957,0.80957,13794576.0
2009-02-27 06:39:00,0.80951,0.80951,0.80907,0.80907,7382437.0
2009-02-27 06:40:00,0.80904,0.80914,0.80902,0.80914,12922866.0
2009-02-27 06:41:00,0.80901,0.80901,0.80869,0.80869,15228097.0
2009-02-27 06:42:00,0.80881,0.80887,0.80866,0.80875,3530687.0
2009-02-27 06:43:00,0.80876,0.80882,0.80862,0.80882,11827765.0
2009-02-27 06:44:00,0.80882,0.80882,0.80866,0.80866,27222423.0
2009-02-27 06:45:00,0.80857,0.80883,0.8082,0.8088,13544138.0
2009-02-27 06:46:00,0.80862,0.80875,0.80862,0.80862,7184295.0
2009-02-27 06:47:00,0.80876,0.80876,0.80856,0.80869,11654339.0
2009-02-27 06:48:00,0.80866,0.80882,0.80862,0.80862,13259886.0
2009-02-27 06:49:00,0.80869,0.80937,0.80869,0.80937,4180342.0
2009-02-27 06:50:00,0.80915,0.80915,0.80888,0.80907,27587416.0
2009-02-27 06:51:00,0.80914,0.80914,0.80901,0.80907,15407241.0
2009-02-27 06:52:00,0.809,0.80912,0.809,0.809,20193337.0
2009-02-27 06:53:00,0.809,0.80901,0.809,0.80901,19992886.0
2009-02-27 06:54:00,0.809,0.8091,0.80847,0.80877,17487020.0
2009-02-27 06:55:00,0.80894,0.80926,0.80894,0.80912,6456884.0
2009-02-27 06:56:00,0.80912,0.80912,0.809,0.809,34750997.0
2009-02-27 06:57:00,0.80907,0.80913,0.80902,0.80913,18651332.0
2009-02-27 06:58:00,0.80897,0.8092,0.80867,0.8088,8256760.0
2009-02-27 06:59:00,0.8089,0.8089,0.8088,0.8088,4454314.0
2009-02-27 07:00:00,0.80894,0.80919,0.80894,0.80919,13789101.0
2009-02-27 07:01:00,0.80926,0.80926,0.80881,0.80881,16713396.0
2009-02-27 07:02:00,0.80904,0.8092,0.80888,0.80888,7898189.0
2009-02-27 07:03:00,0.80885,0.809,0.80881,0.809,13425435.0
2009-02-27 07:04:00,0.80944,0.80952,0.80944,0.80944,38021982.0
2009-02-27 07:05:00,0.80918,0.8095,0.80918,0.80935,5338301.0
2009-02-27 07:06:00,0.80938,0.8095,0.80918,0.80938,12700906.0
2009-02-27 07:07:00,0.81028,0.8104,0.81005,0.81023,6842884.0
2009-02-27 07:08:00,0.8095,0.8095,0.80931,0.80931,6842884.0
2009-02-27 07:09:00,0.80931,0.80931,0.80857,0.80863,18118646.0
2009-02-27 07:10:00,0.80866,0.80886,0.80866,0.80866,8206516.0
2009-02-27 07:11:00,0.80873,0.80907,0.80873,0.80907,5958525.0
2009-02-27 07:12:00,0.80936,0.80952,0.80936,0.80941,12260323.0
2009-02-27 07:13:00,0.80948,0.80961,0.80946,0.80946,26101485.0
2009-02-27 07:14:00,0.80929,0.80942,0.80885,0.80885,9696671.0
2009-02-27 07:15:00,0.80879,0.80879,0.80848,0.80859,13165530.0
2009-02-27 07:16:00,0.80878,0.80904,0.80878,0.80904,36643682.0
2009-02-27 07:17:00,0.8091,0.8091,0.80876,0.80876,13922386.0
2009-02-27 07:18:00,0.80892,0.80905,0.80892,0.80903,13068684.0
2009-02-27 07:19:00,0.8091,0.80926,0.8091,0.80926,8681595.0
2009-02-27 07:20:00,0.80942,0.80961,0.80942,0.80961,7676175.0
2009-02-27 07:21:00,0.80958,0.80978,0.80958,0.80973,21196073.0
2009-02-27 07:22:00,0.80986,0.80986,0.80929,0.80929,6335631.0
2009-02-27 07:23:00,0.80952,0.80952,0.80917,0.80921,11088496.0
2009-02-27 07:24:00,0.80929,0.80935,0.80917,0.80933,17712704.0
2009-02-27 07:25:00,0.80929,0.80935,0.80904,0.80904,5044229.0
2009-02-27 07:26:00,0.80911,0.80924,0.80911,0.80921,9908458.0
2009-02-27 07:27:00,0.8093,0.8093,0.80917,0.80924,26326835.0
2009-02-27 07:28:00,0.8091,0.8091,0.80879,0.80879,19400360.0
2009-02-27 07:29:00,0.80886,0.80905,0.8086,0.80876,9401611.0
2009-02-27 07:30:00,0.80867,0.80867,0.80847,0.80848,6239754.0
2009-02-27 07:31:00,0.80855,0.80855,0.80835,0.80841,18778380.0
2009-02-27 07:32:00,0.80848,0.80861,0.80847,0.80861,24485188.0
2009-02-27 07:33:00,0.80858,0.80858,0.80836,0.80836,22295146.0
2009-02-27 07:34:00,0.80841,0.80857,0.80841,0.80856,12594729.0
2009-02-27 07:35:00,0.80873,0.80873,0.80841,0.80841,10793750.0
2009-02-27 07:36:00,0.80849,0.80849,0.80835,0.80836,13653460.0
2009-02-27 07:37:00,0.80837,0.8086,0.80807,0.8082,9788834.0
2009-02-27 07:38:00,0.80829,0.80829,0.80795,0.80795,28936700.0
2009-02-27 07:39:00,0.80798,0.80811,0.80795,0.80795,16343775.0
2009-02-27 07:40:00,0.80791,0.80805,0.80791,0.80805,9506921.0
2009-02-27 07:41:00,0.80805,0.80815,0.80802,0.80802,18919263.0
2009-02-27 07:42:00,0.80795,0.80808,0.80779,0.80798,10620925.0
2009-02-27 07:43:00,0.80796,0.80796,0.80766,0.80786,12812452.0
2009-02-27 07:44:00,0.80772,0.80789,0.80772,0.80772,11860199.0
2009-02-27 07:45:00,0.80779,0.80779,0.80754,0.80754,7021855.0
2009-02-27 07:46:00,0.80754,0.80773,0.80754,0.80773,20171177.0
2009-02-27 07:47:00,0.80761,0.80761,0.80735,0.80755,33942595.0
2009-02-27 07:48:00,0.80761,0.80805,0.80761,0.808,6191700.0
2009-02-27 07:49:00,0.8078,0.80783,0.8078,0.80781,11367097.0
2009-02-27 07:50:00,0.80787,0.80792,0.80761,0.80792,10285655.0
2009-02-27 07:51:00,0.80771,0.80824,0.80771,0.80817,13381542.0
2009-02-27 07:52:00,0.80817,0.80856,0.80817,0.80853,9528511.0
2009-02-27 07:53:00,0.80831,0.80892,0.80831,0.80881,10823591.0
2009-02-27 07:54:00,0.80895,0.80926,0.80868,0.80897,9017520.0
2009-02-27 07:55:00,0.80913,0.80914,0.80893,0.80894,10502398.0
2009-02-27 07:56:00,0.80869,0.80901,0.80863,0.80901,15873333.0
2009-02-27 07:57:00,0.80901,0.80901,0.80881,0.80901,10013525.0
2009-02-27 07:58:00,0.80907,0.80907,0.80881,0.809,11363917.0
2009-02-27 07:59:00,0.80917,0.80917,0.80887,0.80899,7613562.0
2009-02-27 08:00:00,0.80937,0.80962,0.80924,0.80962,15666908.0
2009-02-27 08:01:00,0.80972,0.81004,0.80972,0.81004,5589539.0
2009-02-27 08:02:00,0.81019,0.81031,0.81005,0.81031,7076861.0
2009-02-27 08:03:00,0.81025,0.81044,0.81011,0.81011,60671829.0
2009-02-27 08:04:00,0.81024,0.81043,0.81017,0.81017,15140139.0
2009-02-27 08:05:00,0.81017,0.81021,0.81005,0.81005,15770369.0
2009-02-27 08:06:00,0.81024,0.81043,0.81009,0.81043,16788682.0
2009-02-27 08:07:00,0.81037,0.81037,0.81015,0.81024,12389842.0
2009-02-27 08:08:00,0.81031,0.81031,0.80962,0.80962,6448395.0
2009-02-27 08:09:00,0.80942,0.80942,0.80867,0.80884,30423520.0
2009-02-27 08:10:00,0.8088,0.80899,0.8088,0.80896,26179738.0
2009-02-27 08:11:00,0.80904,0.80906,0.80874,0.80874,3410424.0
2009-02-27 08:12:00,0.80874,0.8088,0.80874,0.8088,10518779.0
2009-02-27 08:13:00,0.80892,0.80934,0.80892,0.80905,10906333.0
2009-02-27 08:14:00,0.80911,0.8097,0.80911,0.8097,17847234.0
2009-02-27 08:15:00,0.8097,0.81002,0.80963,0.80967,18182542.0
2009-02-27 08:16:00,0.80963,0.80988,0.80956,0.80956,14763345.0
2009-02-27 08:17:00,0.80975,0.81,0.80975,0.81,19005935.0
2009-02-27 08:18:00,0.81,0.81025,0.81,0.81019,17427951.0
2009-02-27 08:19:00,0.81019,0.81039,0.81019,0.81026,34104656.0
2009-02-27 08:20:00,0.81036,0.81036,0.80989,0.80989,4628955.0
2009-02-27 08:21:00,0.81008,0.81034,0.81008,0.81016,13384756.0
2009-02-27 08:22:00,0.81009,0.81009,0.80945,0.80977,24919636.0
2009-02-27 08:23:00,0.81015,0.81015,0.80983,0.81015,15332715.0
2009-02-27 08:24:00,0.81029,0.81029,0.80996,0.80996,17904112.0
2009-02-27 08:25:00,0.80993,0.81008,0.80957,0.81008,4427067.0
2009-02-27 08:26:00,0.81015,0.81062,0.81009,0.81062,23721197.0
2009-02-27 08:27:00,0.81077,0.81109,0.81077,0.81109,26832406.0
2009-02-27 08:28:00,0.81119,0.81119,0.81082,0.8109,17584664.0
2009-02-27 08:29:00,0.81109,0.81136,0.81109,0.81129,8282277.0
2009-02-27 08:30:00,0.81126,0.81126,0.81085,0.8109,2845602.0
2009-02-27 08:31:00,0.81071,0.81077,0.81032,0.81077,29323235.0
2009-02-27 08:32:00,0.81074,0.81077,0.81059,0.81059,24919961.0
2009-02-27 08:33:00,0.81047,0.81091,0.81047,0.81091,16407716.0
2009-02-27 08:34:00,0.81084,0.81084,0.81026,0.81026,13685797.0
2009-02-27 08:35:00,0.81032,0.81032,0.80988,0.80988,4945584.0
2009-02-27 08:36:00,0.80988,0.81001,0.80981,0.80981,10423336.0
2009-02-27 08:37:00,0.80981,0.81002,0.80976,0.80994,15572972.0
2009-02-27 08:38:00,0.80987,0.80996,0.80962,0.80975,19325243.0
2009-02-27 08:39:00,0.80968,0.80993,0.80968,0.80982,12955307.0
2009-02-27 08:40:00,0.80982,0.81007,0.80982,0.81007,15955870.0
2009-02-27 08:41:00,0.81007,0.81027,0.80988,0.81027,9426723.0
2009-02-27 08:42:00,0.81014,0.81046,0.81007,0.81046,37552240.0
2009-02-27 08:43:00,0.81025,0.81025,0.80981,0.80981,8899269.0
2009-02-27 08:44:00,0.80988,0.81032,0.80988,0.81032,14334580.0
2009-02-27 08:45:00,0.81029,0.81038,0.8102,0.8102,13366744.0
2009-02-27 08:46:00,0.81013,0.81045,0.81013,0.81017,40953304.0
2009-02-27 08:47:00,0.81013,0.81013,0.81,0.81,6038617.0
2009-02-27 08:48:00,0.81007,0.81013,0.80987,0.81013,21266184.0
2009-02-27 08:49:00,0.8102,0.81034,0.8102,0.81033,5275129.0
2009-02-27 08:50:00,0.81026,0.81035,0.81026,0.81031,21378098.0
2009-02-27 08:51:00,0.81039,0.81039,0.80982,0.80982,29938531.0
2009-02-27 08:52:00,0.81008,0.81008,0.8097,0.80982,18206743.0
2009-02-27 08:53:00,0.80989,0.80989,0.80969,0.80969,27948127.0
2009-02-27 08:54:00,0.80969,0.80988,0.80963,0.80973,11244052.0
2009-02-27 08:55:00,0.80969,0.80976,0.80944,0.80944,27425783.0
2009-02-27 08:56:00,0.80919,0.80935,0.80881,0.80901,20655085.0
2009-02-27 08:57:00,0.80901,0.80926,0.80901,0.80913,21529214.0
2009-02-27 08:58:00,0.80913,0.80917,0.80906,0.80913,42168835.0
2009-02-27 08:59:00,0.80912,0.80953,0.80912,0.80942,10746394.0
2009-02-27 09:00:00,0.80888,0.80888,0.8085,0.80883,9663271.0
2009-02-27 09:01:00,0.80841,0.80841,0.80817,0.80818,10515737.0
2009-02-27 09:02:00,0.80818,0.80876,0.80818,0.80852,14482470.0
2009-02-27 09:03:00,0.80819,0.80842,0.80803,0.80831,10229505.0
2009-02-27 09:04:00,0.80817,0.80825,0.80793,0.80793,7223048.0
2009-02-27 09:05:00,0.808,0.80832,0.808,0.80831,20904393.0
2009-02-27 09:06:00,0.80869,0.80869,0.80805,0.80805,16570523.0
2009-02-27 09:07:00,0.80806,0.80806,0.80798,0.80804,17123453.0
2009-02-27 09:08:00,0.80806,0.80878,0.80806,0.80874,7838740.0
2009-02-27 09:09:00,0.80884,0.8091,0.80871,0.8089,27266493.0
2009-02-27 09:10:00,0.80896,0.80935,0.80896,0.80935,6905533.0
2009-02-27 09:11:00,0.80935,0.80965,0.80935,0.80935,29842656.0
2009-02-27 09:12:00,0.80941,0.80966,0.80941,0.8096,3270290.0
2009-02-27 09:13:00,0.80966,0.80992,0.80951,0.80977,15645151.0
2009-02-27 09:14:00,0.80949,0.80967,0.80943,0.80949,22810586.0
2009-02-27 09:15:00,0.80948,0.8098,0.80948,0.8098,9412244.0
2009-02-27 09:16:00,0.8098,0.80992,0.80948,0.80948,17036075.0
2009-02-27 09:17:00,0.80942,0.80942,0.80923,0.80923,6738540.0
2009-02-27 09:18:00,0.80904,0.80916,0.80878,0.80878,7227944.0
2009-02-27 09:19:00,0.80882,0.80892,0.80882,0.80892,12443622.0
2009-02-27 09:20:00,0.80909,0.80909,0.80877,0.80897,11489237.0
2009-02-27 09:21:00,0.80877,0.80909,0.80877,0.8089,12261286.0
2009-02-27 09:22:00,0.809,0.809,0.80839,0.80839,9384378.0
2009-02-27 09:23:00,0.80852,0.8086,0.80846,0.80846,39430598.0
2009-02-27 09:24:00,0.80841,0.80841,0.80774,0.80809,4309555.0
2009-02-27 09:25:00,0.80769,0.80769,0.80744,0.80744,5087249.0
2009-02-27 09:26:00,0.80744,0.80744,0.80685,0.80732,20892907.0
2009-02-27 09:27:00,0.8077,0.80802,0.8077,0.80795,14131728.0
2009-02-27 09:28:00,0.80808,0.80808,0.80782,0.80788,19428036.0
2009-02-27 09:29:00,0.80795,0.80808,0.807,0.807,9502283.0
2009-02-27 09:30:00,0.80707,0.80713,0.80693,0.80708,13181392.0
2009-02-27 09:31:00,0.80725,0.80763,0.80719,0.80763,17419799.0
2009-02-27 09:32:00,0.80777,0.80777,0.80758,0.80767,10445178.0
2009-02-27 09:33:00,0.80802,0.8082,0.80795,0.80795,11939574.0
2009-02-27 09:34:00,0.80821,0.80821,0.80805,0.80821,12084662.0
2009-02-27 09:35:00,0.80801,0.80834,0.80801,0.80833,21790478.0
2009-02-27 09:36:00,0.80852,0.80877,0.80852,0.80877,9700085.0
2009-02-27 09:37:00,0.80883,0.80883,0.80797,0.80797,13449084.0
2009-02-27 09:38:00,0.80742,0.80858,0.80742,0.80858,7708021.0
2009-02-27 09:39:00,0.80833,0.80841,0.80833,0.80838,6822217.0
2009-02-27 09:40:00,0.80858,0.80858,0.80826,0.80838,12441424.0
2009-02-27 09:41:00,0.80838,0.80838,0.80795,0.80795,10513722.0
2009-02-27 09:42:00,0.80801,0.80826,0.80788,0.80788,15963571.0
2009-02-27 09:43:00,0.80795,0.80808,0.8077,0.8077,16749187.0
2009-02-27 09:44:00,0.8077,0.808,0.80707,0.8075,10668225.0
2009-02-27 09:45:00,0.80717,0.80813,0.80717,0.80813,15776628.0
2009-02-27 09:46:00,0.80814,0.80879,0.80808,0.80871,17678978.0
2009-02-27 09:47:00,0.80858,0.80883,0.80858,0.80871,12857742.0
2009-02-27 09:48:00,0.80851,0.80883,0.80851,0.80883,7848749.0
2009-02-27 09:49:00,0.80883,0.80895,0.80883,0.80895,16985600.0
2009-02-27 09:50:00,0.80875,0.80875,0.80844,0.80851,7853326.0
2009-02-27 09:51:00,0.80845,0.80848,0.80832,0.80832,10157846.0
2009-02-27 09:52:00,0.80832,0.80845,0.80826,0.80826,18619737.0
2009-02-27 09:53:00,0.80826,0.80846,0.80807,0.80846,20009020.0
2009-02-27 09:54:00,0.80851,0.80855,0.80839,0.80855,10915454.0
2009-02-27 09:55:00,0.80833,0.80833,0.80793,0.80806,30671510.0
2009-02-27 09:56:00,0.8082,0.80858,0.8082,0.80858,22842697.0
2009-02-27 09:57:00,0.80849,0.80849,0.80826,0.80839,10353985.0
2009-02-27 09:58:00,0.8083,0.80839,0.80817,0.80833,24650927.0
2009-02-27 09:59:00,0.8083,0.8084,0.80783,0.80827,11151427.0
2009-02-27 10:00:00,0.80821,0.80833,0.80814,0.80814,4779177.0
2009-02-27 10:01:00,0.80818,0.80826,0.80814,0.80814,13237346.0
2009-02-27 10:02:00,0.80826,0.80836,0.8082,0.8082,9184550.0
2009-02-27 10:03:00,0.80808,0.80809,0.80795,0.80801,6159728.0
2009-02-27 10:04:00,0.80814,0.80822,0.80757,0.80757,29580265.0
2009-02-27 10:05:00,0.80745,0.80758,0.80721,0.80734,32188418.0
2009-02-27 10:06:00,0.80752,0.80791,0.80752,0.80779,15687119.0
2009-02-27 10:07:00,0.80798,0.80798,0.80741,0.80741,19478735.0
2009-02-27 10:08:00,0.80716,0.80716,0.80653,0.80695,14481545.0
2009-02-27 10:09:00,0.80698,0.80753,0.80698,0.80728,19485031.0
2009-02-27 10:10:00,0.80716,0.80741,0.80716,0.80722,8461609.0
2009-02-27 10:11:00,0.80738,0.8076,0.80738,0.8076,11728388.0
2009-02-27 10:12:00,0.80786,0.80786,0.80754,0.80754,7907862.0
2009-02-27 10:13:00,0.8076,0.8076,0.80717,0.80722,5843746.0
2009-02-27 10:14:00,0.80709,0.80753,0.80709,0.80753,19025814.0
2009-02-27 10:15:00,0.80776,0.80776,0.8076,0.8076,19312334.0
2009-02-27 10:16:00,0.80747,0.80796,0.80747,0.80791,15292056.0
2009-02-27 10:17:00,0.80766,0.80785,0.80766,0.80772,25554603.0
2009-02-27 10:18:00,0.80754,0.80754,0.80659,0.80711,5878473.0
2009-02-27 10:19:00,0.80711,0.80754,0.80711,0.80754,18411612.0
2009-02-27 10:20:00,0.8081,0.80843,0.80786,0.808,17736554.0
2009-02-27 10:21:00,0.80787,0.80811,0.80761,0.8078,27612290.0
2009-02-27 10:22:00,0.80786,0.80786,0.80753,0.80762,5440415.0
2009-02-27 10:23:00,0.80775,0.80807,0.80717,0.80717,18384266.0
2009-02-27 10:24:00,0.80703,0.80714,0.80665,0.80665,3097719.0
2009-02-27 10:25:00,0.80646,0.80646,0.80619,0.80627,9324147.0
2009-02-27 10:26:00,0.80627,0.80711,0.80627,0.80711,6055126.0
2009-02-27 10:27:00,0.80711,0.80711,0.80666,0.80689,4761714.0
2009-02-27 10:28:00,0.80711,0.80717,0.80685,0.80691,36635029.0
2009-02-27 10:29:00,0.80697,0.80724,0.80697,0.80724,23366001.0
2009-02-27 10:30:00,0.80717,0.8073,0.8069,0.8069,14914339.0
2009-02-27 10:31:00,0.80697,0.80704,0.80672,0.80672,16662937.0
2009-02-27 10:32:00,0.80668,0.8067,0.80653,0.80659,16523674.0
2009-02-27 10:33:00,0.80672,0.80692,0.80653,0.80672,26168707.0
2009-02-27 10:34:00,0.80682,0.80697,0.80681,0.80691,24429977.0
2009-02-27 10:35:00,0.80701,0.80703,0.80679,0.80679,10720240.0
2009-02-27 10:36:00,0.80666,0.80717,0.80666,0.80691,11591992.0
2009-02-27 10:37:00,0.80679,0.80717,0.80679,0.80708,16042382.0
2009-02-27 10:38:00,0.80712,0.80712,0.80566,0.80566,8669465.0
2009-02-27 10:39:00,0.80541,0.80543,0.80516,0.80522,21269622.0
2009-02-27 10:40:00,0.80525,0.8056,0.80497,0.80497,21447995.0
2009-02-27 10:41:00,0.80474,0.80517,0.80448,0.80517,27287419.0
2009-02-27 10:42:00,0.80516,0.80563,0.80516,0.80559,16588587.0
2009-02-27 10:43:00,0.80579,0.80579,0.80515,0.80515,15801904.0
2009-02-27 10:44:00,0.8054,0.8054,0.80519,0.80534,19003039.0
2009-02-27 10:45:00,0.80528,0.80528,0.80508,0.80514,30107475.0
2009-02-27 10:46:00,0.80495,0.80506,0.80457,0.80476,12554523.0
2009-02-27 10:47:00,0.80482,0.80522,0.80482,0.80515,12637372.0
2009-02-27 10:48:00,0.80523,0.80523,0.80413,0.80427,5103423.0
2009-02-27 10:49:00,0.80433,0.80479,0.80433,0.80462,14683867.0
2009-02-27 10:50:00,0.80471,0.80491,0.80468,0.80491,3529562.0
2009-02-27 10:51:00,0.80503,0.80523,0.80503,0.80523,37004236.0
2009-02-27 10:52:00,0.80509,0.80517,0.80497,0.80497,7464783.0
2009-02-27 10:53:00,0.80484,0.80484,0.8045,0.8045,4967016.0
2009-02-27 10:54:00,0.80465,0.80472,0.80441,0.80441,23917447.0
2009-02-27 10:55:00,0.8044,0.80446,0.8044,0.80444,22500035.0
2009-02-27 10:56:00,0.80452,0.80458,0.80444,0.80458,4387263.0
2009-02-27 10:57:00,0.80453,0.80534,0.80453,0.8049,6483152.0
2009-02-27 10:58:00,0.80495,0.80522,0.8049,0.8049,21734173.0
2009-02-27 10:59:00,0.80509,0.80588,0.80509,0.80553,12237854.0
2009-02-27 11:00:00,0.8055,0.8055,0.8051,0.8051,35167447.0
2009-02-27 11:01:00,0.80508,0.80508,0.80498,0.80498,10543142.0
2009-02-27 11:02:00,0.80505,0.80514,0.80504,0.80504,10634807.0
2009-02-27 11:03:00,0.80511,0.80511,0.80474,0.80483,11707199.0
2009-02-27 11:04:00,0.80489,0.80523,0.80489,0.80517,22731798.0
2009-02-27 11:05:00,0.80504,0.80517,0.80498,0.80498,24386438.0
2009-02-27 11:06:00,0.80491,0.80491,0.80453,0.80453,22380586.0
2009-02-27 11:07:00,0.80434,0.80449,0.8042,0.80449,9920186.0
2009-02-27 11:08:00,0.8045,0.8045,0.80377,0.80377,33272535.0
2009-02-27 11:09:00,0.8037,0.80403,0.8037,0.80403,11394356.0
2009-02-27 11:10:00,0.804,0.80421,0.804,0.80412,12365966.0
2009-02-27 11:11:00,0.80402,0.80402,0.8038,0.80402,7233665.0
2009-02-27 11:12:00,0.80409,0.80496,0.80409,0.80496,14088551.0
2009-02-27 11:13:00,0.80487,0.80487,0.80458,0.80458,30516037.0
2009-02-27 11:14:00,0.80471,0.80535,0.80471,0.80535,7759638.0
2009-02-27 11:15:00,0.8051,0.80523,0.80478,0.80514,13063108.0
2009-02-27 11:16:00,0.8051,0.80516,0.80427,0.80427,47184171.0
2009-02-27 11:17:00,0.80427,0.80472,0.80427,0.80472,27398421.0
2009-02-27 11:18:00,0.8044,0.80447,0.80382,0.80382,8749303.0
2009-02-27 11:19:00,0.80366,0.8041,0.8034,0.8034,17176932.0
2009-02-27 11:20:00,0.80347,0.80359,0.80341,0.80354,21795326.0
2009-02-27 11:21:00,0.8036,0.8048,0.8036,0.8048,28638318.0
2009-02-27 11:22:00,0.80461,0.8048,0.80461,0.80461,10361545.0
2009-02-27 11:23:00,0.80474,0.80499,0.80471,0.80499,13931528.0
2009-02-27 11:24:00,0.80523,0.80542,0.80505,0.80542,15697846.0
2009-02-27 11:25:00,0.80534,0.8056,0.80534,0.8054,8116092.0
2009-02-27 11:26:00,0.80549,0.80568,0.80543,0.80543,14498380.0
2009-02-27 11:27:00,0.80552,0.80552,0.8051,0.8051,10322680.0
2009-02-27 11:28:00,0.80521,0.80546,0.80509,0.80546,1815324.0
2009-02-27 11:29:00,0.80542,0.80587,0.80542,0.80587,17412726.0
2009-02-27 11:30:00,0.80599,0.80599,0.80562,0.80562,5338455.0
2009-02-27 11:31:00,0.80549,0.80549,0.80467,0.80467,19065018.0
2009-02-27 11:32:00,0.80466,0.80466,0.80428,0.80428,17273798.0
2009-02-27 11:33:00,0.80426,0.80434,0.80406,0.80427,20990486.0
2009-02-27 11:34:00,0.80447,0.80447,0.80433,0.80434,12171271.0
2009-02-27 11:35:00,0.80419,0.80427,0.80402,0.80427,17141303.0
2009-02-27 11:36:00,0.80447,0.80478,0.80447,0.80478,2927585.0
2009-02-27 11:37:00,0.80473,0.80478,0.80472,0.80478,8295104.0
2009-02-27 11:38:00,0.80478,0.80504,0.80478,0.80478,11478499.0
2009-02-27 11:39:00,0.80485,0.80485,0.80472,0.80472,9366612.0
2009-02-27 11:40:00,0.80472,0.80491,0.80472,0.80491,31309837.0
2009-02-27 11:41:00,0.80478,0.80485,0.80472,0.80485,18968505.0
2009-02-27 11:42:00,0.80476,0.80476,0.80466,0.80466,12575112.0
2009-02-27 11:43:00,0.80465,0.80465,0.80459,0.80459,17051957.0
2009-02-27 11:44:00,0.80466,0.80484,0.80461,0.80484,17961805.0
2009-02-27 11:45:00,0.80504,0.80507,0.80497,0.80497,9011450.0
2009-02-27 11:46:00,0.8049,0.80535,0.8049,0.80535,28333779.0
2009-02-27 11:47:00,0.80542,0.80542,0.80508,0.80508,9655354.0
2009-02-27 11:48:00,0.80516,0.80516,0.80491,0.80491,8287616.0
2009-02-27 11:49:00,0.80497,0.80529,0.80497,0.80529,22481672.0
2009-02-27 11:50:00,0.80523,0.80533,0.80517,0.80517,16591222.0
2009-02-27 11:51:00,0.8051,0.80535,0.8051,0.80535,11272209.0
2009-02-27 11:52:00,0.80543,0.80543,0.80503,0.80516,7080200.0
2009-02-27 11:53:00,0.8052,0.80528,0.80504,0.80504,6883296.0
2009-02-27 11:54:00,0.80523,0.80546,0.80523,0.80535,15440776.0
2009-02-27 11:55:00,0.8053,0.8053,0.80516,0.8053,16522798.0
2009-02-27 11:56:00,0.80527,0.80527,0.80517,0.80517,6833269.0
2009-02-27 11:57:00,0.8051,0.8053,0.8051,0.8053,9329790.0
2009-02-27 11:58:00,0.8051,0.80516,0.80504,0.80504,12654736.0
2009-02-27 11:59:00,0.80504,0.80504,0.80472,0.80472,18512367.0
2009-02-27 12:00:00,0.8081,0.8081,0.80667,0.80667,10018773.0
2009-02-27 12:01:00,0.80479,0.80485,0.80478,0.80479,15102372.0
2009-02-27 12:02:00,0.80476,0.80476,0.8046,0.8046,13796678.0
2009-02-27 12:03:00,0.80452,0.80452,0.80441,0.80441,12728719.0
2009-02-27 12:04:00,0.80434,0.80451,0.80434,0.80447,10172252.0
2009-02-27 12:05:00,0.80454,0.8046,0.80447,0.80447,13913792.0
2009-02-27 12:06:00,0.80447,0.80447,0.80391,0.80391,6703458.0
2009-02-27 12:07:00,0.80391,0.80411,0.80391,0.80403,2341812.0
2009-02-27 12:08:00,0.80398,0.80404,0.80384,0.80404,20849334.0
2009-02-27 12:09:00,0.80397,0.80399,0.80377,0.80393,27482522.0
2009-02-27 12:10:00,0.80398,0.80423,0.80372,0.80376,13622155.0
2009-02-27 12:11:00,0.80385,0.80385,0.80341,0.80341,32240266.0
2009-02-27 12:12:00,0.80345,0.80345,0.80287,0.80287,8452063.0
2009-02-27 12:13:00,0.80278,0.80328,0.80278,0.80328,18013639.0
2009-02-27 12:14:00,0.8034,0.80348,0.80322,0.80322,32266534.0
2009-02-27 12:15:00,0.80307,0.80334,0.80307,0.80334,10744284.0
2009-02-27 12:16:00,0.80341,0.80361,0.80341,0.80361,17925309.0
2009-02-27 12:17:00,0.80354,0.80366,0.80347,0.80347,24591968.0
2009-02-27 12:18:00,0.80339,0.80339,0.80326,0.80329,6769664.0
2009-02-27 12:19:00,0.80322,0.80335,0.80322,0.80335,9328663.0
2009-02-27 12:20:00,0.80332,0.80347,0.80332,0.80347,10390683.0
2009-02-27 12:21:00,0.80347,0.80367,0.80347,0.80354,10705880.0
2009-02-27 12:22:00,0.80354,0.80357,0.80335,0.80357,26142528.0
2009-02-27 12:23:00,0.8036,0.80386,0.8036,0.80379,27793091.0
2009-02-27 12:24:00,0.80357,0.80367,0.80355,0.80367,12736355.0
2009-02-27 12:25:00,0.80359,0.80414,0.80359,0.80414,28999867.0
2009-02-27 12:26:00,0.80405,0.80477,0.80405,0.80467,13735625.0
2009-02-27 12:27:00,0.80467,0.80467,0.80441,0.80441,11999830.0
2009-02-27 12:28:00,0.80454,0.80483,0.80448,0.80483,3377688.0
2009-02-27 12:29:00,0.8047,0.80473,0.80461,0.80461,9549180.0
2009-02-27 12:30:00,0.80454,0.80474,0.80454,0.80467,20257940.0
2009-02-27 12:31:00,0.80471,0.80471,0.80454,0.8046,25065443.0
2009-02-27 12:32:00,0.80448,0.80458,0.80448,0.80456,6778214.0
2009-02-27 12:33:00,0.80461,0.80486,0.80461,0.80486,33522773.0
2009-02-27 12:34:00,0.8065,0.8065,0.8043,0.8043,10092877.0
2009-02-27 12:35:00,0.80474,0.80474,0.80458,0.80459,8717171.0
2009-02-27 12:36:00,0.8038,0.8048,0.8038,0.8043,4015542.0
2009-02-27 12:37:00,0.8045,0.80477,0.8042,0.8047,12487000.0
2009-02-27 12:38:00,0.80474,0.80493,0.80474,0.8048,12214136.0
2009-02-27 12:39:00,0.80479,0.80479,0.80466,0.80466,23417215.0
2009-02-27 12:40:00,0.80485,0.80536,0.80485,0.80536,14583084.0
2009-02-27 12:41:00,0.8054,0.80557,0.80529,0.80542,33995033.0
2009-02-27 12:42:00,0.80536,0.80538,0.80523,0.80523,7251585.0
2009-02-27 12:43:00,0.8053,0.8053,0.80516,0.8052,19027822.0
2009-02-27 12:44:00,0.8053,0.80581,0.8053,0.80581,8492714.0
2009-02-27 12:45:00,0.80559,0.80562,0.80549,0.80549,9199984.0
2009-02-27 12:46:00,0.80549,0.80571,0.80549,0.80555,7194769.0
2009-02-27 12:47:00,0.80552,0.80552,0.80497,0.80497,10417380.0
2009-02-27 12:48:00,0.80523,0.80557,0.80509,0.80557,12624959.0
2009-02-27 12:49:00,0.80586,0.80593,0.80572,0.80584,12317891.0
2009-02-27 12:50:00,0.80592,0.80599,0.80589,0.80599,21194176.0
2009-02-27 12:51:00,0.80586,0.80588,0.80567,0.80585,12730140.0
2009-02-27 12:52:00,0.80573,0.80579,0.80573,0.80579,9901809.0
2009-02-27 12:53:00,0.80599,0.80615,0.80554,0.80554,8633373.0
2009-02-27 12:54:00,0.80551,0.80592,0.80551,0.80592,20746378.0
2009-02-27 12:55:00,0.80592,0.80642,0.80592,0.80611,42802840.0
2009-02-27 12:56:00,0.80611,0.80611,0.80592,0.80592,11563276.0
2009-02-27 12:57:00,0.80588,0.80591,0.80583,0.80586,14092773.0
2009-02-27 12:58:00,0.80557,0.80564,0.80547,0.80547,7122157.0
2009-02-27 12:59:00,0.8056,0.80595,0.8056,0.80595,22929735.0
2009-02-27 13:00:00,0.80602,0.80612,0.80579,0.80612,18565782.0
2009-02-27 13:01:00,0.80602,0.8062,0.80592,0.80618,28749082.0
2009-02-27 13:02:00,0.8063,0.8065,0.8063,0.80637,21323376.0
2009-02-27 13:03:00,0.8063,0.80633,0.80612,0.80612,16283130.0
2009-02-27 13:04:00,0.80612,0.80612,0.80593,0.80593,15486062.0
2009-02-27 13:05:00,0.80593,0.80619,0.8058,0.8058,5441111.0
2009-02-27 13:06:00,0.806,0.80606,0.8058,0.806,12492042.0
2009-02-27 13:07:00,0.80593,0.80619,0.80593,0.80599,20672269.0
2009-02-27 13:08:00,0.80587,0.80625,0.80587,0.80612,16481648.0
2009-02-27 13:09:00,0.80606,0.80606,0.80584,0.80594,17045269.0
2009-02-27 13:10:00,0.80603,0.80605,0.80598,0.806,14847316.0
2009-02-27 13:11:00,0.80615,0.80675,0.80615,0.80625,15332737.0
2009-02-27 13:12:00,0.80618,0.80618,0.8058,0.80593,22506694.0
2009-02-27 13:13:00,0.80606,0.80618,0.80604,0.80618,9506192.0
2009-02-27 13:14:00,0.80618,0.80628,0.80618,0.80628,2068103.0
2009-02-27 13:15:00,0.8063,0.8063,0.8061,0.8061,19884753.0
2009-02-27 13:16:00,0.80599,0.80611,0.80599,0.80599,35376592.0
2009-02-27 13:17:00,0.80606,0.80606,0.80592,0.80599,28358275.0
2009-02-27 13:18:00,0.80592,0.80619,0.80592,0.806,11195015.0
2009-02-27 13:19:00,0.80567,0.80581,0.80561,0.80567,14879021.0
2009-02-27 13:20:00,0.80574,0.80574,0.8056,0.80561,11051570.0
2009-02-27 13:21:00,0.80555,0.80555,0.8052,0.80522,14104682.0
2009-02-27 13:22:00,0.8051,0.80527,0.80478,0.80478,8703619.0
2009-02-27 13:23:00,0.80473,0.80478,0.80453,0.80478,24497927.0
2009-02-27 13:24:00,0.80489,0.80542,0.80485,0.80542,5876237.0
2009-02-27 13:25:00,0.80529,0.80544,0.80529,0.80535,7673991.0
2009-02-27 13:26:00,0.80542,0.80542,0.80498,0.8051,15982016.0
2009-02-27 13:27:00,0.80517,0.80517,0.80472,0.8051,14478462.0
2009-02-27 13:28:00,0.80523,0.80543,0.80514,0.80543,3827166.0
2009-02-27 13:29:00,0.80536,0.80536,0.8051,0.8051,8568752.0
2009-02-27 13:30:00,0.8053,0.8053,0.80514,0.80514,6239301.0
2009-02-27 13:31:00,0.80517,0.80517,0.80496,0.80517,17500204.0
2009-02-27 13:32:00,0.80498,0.80498,0.80467,0.80498,10118072.0
2009-02-27 13:33:00,0.80498,0.80518,0.80498,0.80518,20500776.0
2009-02-27 13:34:00,0.80511,0.80511,0.80493,0.80493,9674885.0
2009-02-27 13:35:00,0.80464,0.80464,0.8041,0.8041,7297575.0
2009-02-27 13:36:00,0.8043,0.80455,0.8043,0.80446,18235076.0
2009-02-27 13:37:00,0.8042,0.80443,0.80377,0.8044,20063377.0
2009-02-27 13:38:00,0.80449,0.80461,0.80428,0.80435,13099921.0
2009-02-27 13:39:00,0.80424,0.80447,0.80398,0.80437,42374630.0
2009-02-27 13:40:00,0.80442,0.80442,0.80361,0.80361,13961467.0
2009-02-27 13:41:00,0.80361,0.80367,0.80328,0.80347,24535527.0
2009-02-27 13:42:00,0.80347,0.8036,0.80347,0.8036,20472617.0
2009-02-27 13:43:00,0.80367,0.80377,0.80347,0.80347,6521948.0
2009-02-27 13:44:00,0.80356,0.80406,0.80356,0.80393,8650802.0
2009-02-27 13:45:00,0.80399,0.80456,0.80386,0.80456,21302186.0
2009-02-27 13:46:00,0.80449,0.80485,0.80449,0.80485,13933534.0
2009-02-27 13:47:00,0.80488,0.80532,0.80479,0.80513,22314644.0
2009-02-27 13:48:00,0.80513,0.80513,0.80493,0.80493,32403220.0
2009-02-27 13:49:00,0.80507,0.80532,0.80507,0.80532,12864379.0
2009-02-27 13:50:00,0.80544,0.8055,0.80532,0.8055,8541219.0
2009-02-27 13:51:00,0.80554,0.80554,0.80513,0.80519,36911268.0
2009-02-27 13:52:00,0.80516,0.80538,0.80516,0.80518,25605737.0
2009-02-27 13:53:00,0.8052,0.80525,0.80493,0.805,12329984.0
2009-02-27 13:54:00,0.80493,0.80504,0.80481,0.80481,8359810.0
2009-02-27 13:55:00,0.805,0.80519,0.805,0.80512,10260547.0
2009-02-27 13:56:00,0.80519,0.80527,0.80487,0.805,4803555.0
2009-02-27 13:57:00,0.80507,0.80507,0.80466,0.80466,10378869.0
2009-02-27 13:58:00,0.80501,0.80513,0.80473,0.80473,13013796.0
2009-02-27 13:59:00,0.80476,0.80539,0.80476,0.80539,20717133.0
2009-02-27 14:00:00,0.80556,0.806,0.80551,0.806,7428511.0
2009-02-27 14:01:00,0.80597,0.80597,0.80564,0.80564,17286949.0
2009-02-27 14:02:00,0.80546,0.80554,0.80489,0.80489,22233659.0
2009-02-27 14:03:00,0.80482,0.80482,0.80431,0.80431,17010707.0
2009-02-27 14:04:00,0.80431,0.80437,0.80424,0.80425,18084909.0
2009-02-27 14:05:00,0.80431,0.80457,0.80429,0.80444,21048349.0
2009-02-27 14:06:00,0.80383,0.80477,0.80383,0.80417,3611973.0
2009-02-27 14:07:00,0.80444,0.80463,0.80444,0.80463,16359833.0
2009-02-27 14:08:00,0.80463,0.80463,0.80451,0.80456,6777679.0
2009-02-27 14:09:00,0.80456,0.80498,0.80456,0.80498,11799566.0
2009-02-27 14:10:00,0.80488,0.80488,0.80456,0.80462,16034661.0
2009-02-27 14:11:00,0.8044,0.80456,0.80427,0.80444,7668768.0
2009-02-27 14:12:00,0.80444,0.80444,0.80393,0.80405,30942904.0
2009-02-27 14:13:00,0.80412,0.80431,0.80412,0.80418,7733090.0
2009-02-27 14:14:00,0.80418,0.80451,0.80418,0.80425,17999409.0
2009-02-27 14:15:00,0.80422,0.80441,0.80422,0.80441,8874389.0
2009-02-27 14:16:00,0.80444,0.80482,0.80444,0.80482,9612898.0
2009-02-27 14:17:00,0.80461,0.80477,0.80461,0.80471,1738750.0
2009-02-27 14:18:00,0.80469,0.80469,0.80443,0.80469,12320372.0
2009-02-27 14:19:00,0.80469,0.80494,0.80469,0.80494,15289429.0
2009-02-27 14:20:00,0.80501,0.80519,0.80481,0.80511,19769134.0
2009-02-27 14:21:00,0.80511,0.80511,0.80469,0.80494,37679566.0
2009-02-27 14:22:00,0.80494,0.80494,0.80405,0.80405,13081261.0
2009-02-27 14:23:00,0.80415,0.80437,0.80399,0.80415,1312987.0
2009-02-27 14:24:00,0.80415,0.80457,0.80415,0.80455,16582511.0
2009-02-27 14:25:00,0.80455,0.80468,0.80443,0.80443,9129880.0
2009-02-27 14:26:00,0.80443,0.80444,0.80412,0.80441,9415990.0
2009-02-27 14:27:00,0.8045,0.80463,0.8045,0.80462,19553163.0
2009-02-27 14:28:00,0.80469,0.80481,0.80462,0.80481,14027147.0
2009-02-27 14:29:00,0.80475,0.80475,0.80437,0.80437,22533414.0
2009-02-27 14:30:00,0.8045,0.80507,0.8045,0.80501,18572665.0
2009-02-27 14:31:00,0.80501,0.80526,0.80501,0.80526,26804301.0
2009-02-27 14:32:00,0.80533,0.80533,0.80514,0.80533,14203565.0
2009-02-27 14:33:00,0.80527,0.8056,0.80527,0.8056,6911146.0
2009-02-27 14:34:00,0.80556,0.80556,0.8052,0.80533,9294760.0
2009-02-27 14:35:00,0.80552,0.80552,0.80501,0.80501,16450118.0
2009-02-27 14:36:00,0.80514,0.8052,0.80501,0.8052,79316734.0
2009-02-27 14:37:00,0.80533,0.80558,0.80533,0.80558,14557414.0
2009-02-27 14:38:00,0.80575,0.80588,0.80541,0.80541,8992848.0
2009-02-27 14:39:00,0.80536,0.80552,0.80533,0.80552,14746771.0
2009-02-27 14:40:00,0.80552,0.80571,0.80552,0.80571,27039572.0
2009-02-27 14:41:00,0.8057,0.80597,0.80569,0.80577,15904387.0
2009-02-27 14:42:00,0.80578,0.80578,0.80559,0.8056,9606214.0
2009-02-27 14:43:00,0.8056,0.80577,0.80513,0.80577,26625873.0
2009-02-27 14:44:00,0.80581,0.80581,0.80545,0.80565,18404233.0
2009-02-27 14:45:00,0.80545,0.8057,0.80545,0.8057,22894798.0
2009-02-27 14:46:00,0.80571,0.80572,0.80562,0.80569,12521014.0
2009-02-27 14:47:00,0.80572,0.80589,0.80565,0.8057,23902401.0
2009-02-27 14:48:00,0.80577,0.80609,0.80577,0.80609,15657444.0
2009-02-27 14:49:00,0.80616,0.80616,0.80564,0.80564,10045729.0
2009-02-27 14:50:00,0.80553,0.80577,0.80553,0.80577,9511181.0
2009-02-27 14:51:00,0.80568,0.80589,0.80568,0.80589,12041287.0
2009-02-27 14:52:00,0.80583,0.80606,0.80583,0.80587,12966110.0
2009-02-27 14:53:00,0.80583,0.80607,0.80583,0.80603,36010188.0
2009-02-27 14:54:00,0.80582,0.80596,0.80559,0.80577,5374434.0
2009-02-27 14:55:00,0.80572,0.80603,0.80559,0.80598,25954414.0
2009-02-27 14:56:00,0.80573,0.80573,0.80521,0.80521,16633724.0
2009-02-27 14:57:00,0.80496,0.80496,0.80471,0.80478,14415728.0
2009-02-27 14:58:00,0.80478,0.80557,0.80478,0.80557,6709409.0
2009-02-27 14:59:00,0.80515,0.80551,0.80515,0.80525,6252827.0
2009-02-27 15:00:00,0.80521,0.80572,0.80509,0.8056,38419071.0
2009-02-27 15:01:00,0.80535,0.80535,0.80509,0.80509,24930941.0
2009-02-27 15:02:00,0.80496,0.80509,0.8049,0.8049,35646170.0
2009-02-27 15:03:00,0.8049,0.8049,0.80434,0.80456,20221470.0
2009-02-27 15:04:00,0.80465,0.80468,0.80453,0.80456,11242676.0
2009-02-27 15:05:00,0.80446,0.80446,0.80434,0.80443,7850209.0
2009-02-27 15:06:00,0.80465,0.80465,0.80453,0.80459,5146498.0
2009-02-27 15:07:00,0.80468,0.80468,0.80452,0.80452,15625852.0
2009-02-27 15:08:00,0.80452,0.80452,0.8042,0.80452,6320360.0
2009-02-27 15:09:00,0.80458,0.80468,0.80433,0.80458,22086077.0
2009-02-27 15:10:00,0.80445,0.80465,0.8044,0.80465,3210425.0
2009-02-27 15:11:00,0.8044,0.80487,0.8041,0.8045,18399895.0
2009-02-27 15:12:00,0.80465,0.80465,0.8044,0.80443,13043619.0
2009-02-27 15:13:00,0.80427,0.80427,0.80376,0.80376,4716478.0
2009-02-27 15:14:00,0.80396,0.80396,0.80314,0.80326,8359062.0
2009-02-27 15:15:00,0.80338,0.80377,0.80338,0.80343,22304948.0
2009-02-27 15:16:00,0.80351,0.80383,0.80351,0.80363,23783479.0
2009-02-27 15:17:00,0.8037,0.80395,0.8037,0.80389,17699175.0
2009-02-27 15:18:00,0.80377,0.80377,0.80309,0.80309,8138683.0
2009-02-27 15:19:00,0.80292,0.80314,0.80275,0.80307,22185733.0
2009-02-27 15:20:00,0.80275,0.80275,0.80187,0.80187,13267228.0
2009-02-27 15:21:00,0.80153,0.80219,0.80153,0.80219,11969299.0
2009-02-27 15:22:00,0.80219,0.80269,0.80206,0.80269,35008665.0
2009-02-27 15:23:00,0.80282,0.80428,0.80282,0.80428,19412750.0
2009-02-27 15:24:00,0.80415,0.80495,0.80415,0.80435,14623006.0
2009-02-27 15:25:00,0.80425,0.80549,0.80422,0.80476,4526041.0
2009-02-27 15:26:00,0.80485,0.80491,0.80439,0.8044,9793235.0
2009-02-27 15:27:00,0.80466,0.80492,0.80447,0.8046,11830093.0
2009-02-27 15:28:00,0.80482,0.80516,0.8044,0.8044,22510831.0
2009-02-27 15:29:00,0.80422,0.80523,0.80422,0.80523,5503678.0
2009-02-27 15:30:00,0.80479,0.80479,0.80396,0.80444,5940929.0
2009-02-27 15:31:00,0.80459,0.80536,0.80459,0.80491,8922268.0
2009-02-27 15:32:00,0.80506,0.80506,0.80479,0.80479,8707080.0
2009-02-27 15:33:00,0.80485,0.80516,0.80478,0.80516,8139003.0
2009-02-27 15:34:00,0.80495,0.80497,0.80459,0.80491,14974831.0
2009-02-27 15:35:00,0.80491,0.80523,0.80491,0.80523,7970625.0
2009-02-27 15:36:00,0.80479,0.80479,0.80428,0.80428,7427319.0
2009-02-27 15:37:00,0.804,0.80414,0.80394,0.80403,20454506.0
2009-02-27 15:38:00,0.80421,0.80478,0.80421,0.80466,22190021.0
2009-02-27 15:39:00,0.80476,0.80517,0.80476,0.80517,8220220.0
2009-02-27 15:40:00,0.80517,0.80651,0.80517,0.80651,12533548.0
2009-02-27 15:41:00,0.80637,0.80639,0.80606,0.80619,27137360.0
2009-02-27 15:42:00,0.80622,0.80637,0.80606,0.80637,9313697.0
2009-02-27 15:43:00,0.8065,0.80675,0.80618,0.80629,32634712.0
2009-02-27 15:44:00,0.80648,0.8065,0.80618,0.80641,5329794.0
2009-02-27 15:45:00,0.8065,0.80692,0.8065,0.80692,11243676.0
2009-02-27 15:46:00,0.80675,0.80714,0.80675,0.80714,6932912.0
2009-02-27 15:47:00,0.80727,0.80764,0.80701,0.80764,12020183.0
2009-02-27 15:48:00,0.80743,0.80751,0.80713,0.80725,5380073.0
2009-02-27 15:49:00,0.80688,0.80701,0.80673,0.80688,17959068.0
2009-02-27 15:50:00,0.80681,0.80688,0.80669,0.80688,11952778.0
2009-02-27 15:51:00,0.80697,0.80719,0.80679,0.80695,19861256.0
2009-02-27 15:52:00,0.80707,0.80707,0.80668,0.80694,16666375.0
2009-02-27 15:53:00,0.8072,0.80732,0.80688,0.80732,13586382.0
2009-02-27 15:54:00,0.80719,0.80777,0.807,0.807,8261409.0
2009-02-27 15:55:00,0.80675,0.80717,0.80675,0.80686,15661035.0
2009-02-27 15:56:00,0.807,0.8072,0.80688,0.80688,15464743.0
2009-02-27 15:57:00,0.80688,0.80727,0.80688,0.80727,45134451.0
2009-02-27 15:58:00,0.80732,0.80732,0.80637,0.80637,13128974.0
2009-02-27 15:59:00,0.80637,0.80649,0.80631,0.80649,17160841.0
2009-02-27 16:00:00,0.8064,0.80649,0.80623,0.80634,6939358.0
2009-02-27 16:01:00,0.80655,0.80684,0.8064,0.80678,9426044.0
2009-02-27 16:02:00,0.80681,0.80681,0.80661,0.80661,9895053.0
2009-02-27 16:03:00,0.80655,0.80684,0.80624,0.80677,11212886.0
2009-02-27 16:04:00,0.80687,0.80737,0.80687,0.807,8190135.0
2009-02-27 16:05:00,0.80693,0.80732,0.80682,0.80682,20896009.0
2009-02-27 16:06:00,0.80675,0.80719,0.80675,0.80719,11982046.0
2009-02-27 16:07:00,0.80672,0.8075,0.80672,0.80719,11794070.0
2009-02-27 16:08:00,0.80675,0.80675,0.80637,0.80642,16244579.0
2009-02-27 16:09:00,0.80604,0.80694,0.80604,0.80694,14341420.0
2009-02-27 16:10:00,0.80701,0.80701,0.80681,0.80685,23554264.0
2009-02-27 16:11:00,0.80669,0.80669,0.80643,0.80649,9750061.0
2009-02-27 16:12:00,0.80649,0.80664,0.80649,0.80656,11872470.0
2009-02-27 16:13:00,0.80681,0.80698,0.80624,0.80632,8147014.0
2009-02-27 16:14:00,0.80638,0.80638,0.80624,0.80638,28237513.0
2009-02-27 16:15:00,0.80624,0.80624,0.80589,0.80589,24299701.0
2009-02-27 16:16:00,0.80587,0.80587,0.80568,0.80587,16727971.0
2009-02-27 16:17:00,0.80592,0.80592,0.80554,0.80584,15325639.0
2009-02-27 16:18:00,0.80612,0.80654,0.80612,0.80649,11362475.0
2009-02-27 16:19:00,0.80663,0.80663,0.80605,0.80605,4080163.0
2009-02-27 16:20:00,0.80602,0.80616,0.80573,0.80611,11790486.0
2009-02-27 16:21:00,0.80621,0.80694,0.80621,0.80694,19519309.0
2009-02-27 16:22:00,0.807,0.80713,0.80641,0.80641,7820328.0
2009-02-27 16:23:00,0.8063,0.8063,0.80554,0.80554,10564909.0
2009-02-27 16:24:00,0.80589,0.80642,0.80589,0.80636,11147013.0
2009-02-27 16:25:00,0.80611,0.80636,0.80598,0.80598,3987459.0
2009-02-27 16:26:00,0.80624,0.80636,0.80611,0.80611,38959416.0
2009-02-27 16:27:00,0.8063,0.80661,0.8063,0.80655,18800591.0
2009-02-27 16:28:00,0.80642,0.80642,0.80623,0.80623,6940006.0
2009-02-27 16:29:00,0.80636,0.80636,0.80617,0.8063,19900989.0
2009-02-27 16:30:00,0.80661,0.80706,0.80661,0.8068,10461610.0
2009-02-27 16:31:00,0.80687,0.80732,0.80687,0.80706,4376093.0
2009-02-27 16:32:00,0.80706,0.80706,0.80625,0.80625,10759097.0
2009-02-27 16:33:00,0.80637,0.80637,0.80617,0.80617,13415338.0
2009-02-27 16:34:00,0.80624,0.80624,0.80602,0.80618,24974766.0
2009-02-27 16:35:00,0.80627,0.807,0.80621,0.807,26191061.0
2009-02-27 16:36:00,0.80735,0.80774,0.80712,0.80712,5789592.0
2009-02-27 16:37:00,0.80719,0.80749,0.80719,0.80745,4706519.0
2009-02-27 16:38:00,0.80745,0.8077,0.80745,0.80764,11873812.0
2009-02-27 16:39:00,0.80776,0.80806,0.80776,0.80806,9370084.0
2009-02-27 16:40:00,0.80802,0.80802,0.80755,0.80758,7207224.0
2009-02-27 16:41:00,0.80764,0.80844,0.80764,0.80831,6860963.0
2009-02-27 16:42:00,0.80827,0.80859,0.80827,0.80859,20646869.0
2009-02-27 16:43:00,0.80865,0.80865,0.80802,0.80815,9232062.0
2009-02-27 16:44:00,0.80821,0.8085,0.80796,0.8085,6423919.0
2009-02-27 16:45:00,0.80852,0.80986,0.80852,0.80986,8828846.0
2009-02-27 16:46:00,0.80955,0.80955,0.80916,0.80926,17443956.0
2009-02-27 16:47:00,0.80953,0.80961,0.80884,0.80884,18417047.0
2009-02-27 16:48:00,0.80903,0.80903,0.80891,0.80896,7273033.0
2009-02-27 16:49:00,0.80903,0.80903,0.80858,0.80872,24251509.0
2009-02-27 16:50:00,0.80856,0.80856,0.80827,0.80827,5407389.0
2009-02-27 16:51:00,0.80839,0.80888,0.80839,0.80888,13710232.0
2009-02-27 16:52:00,0.80929,0.80991,0.80929,0.80989,26427390.0
2009-02-27 16:53:00,0.80947,0.80991,0.80947,0.80991,17644762.0
2009-02-27 16:54:00,0.80985,0.81005,0.80978,0.80998,5811670.0
2009-02-27 16:55:00,0.81046,0.81106,0.81046,0.8109,2912438.0
2009-02-27 16:56:00,0.81061,0.81061,0.8101,0.81037,32822434.0
2009-02-27 16:57:00,0.81049,0.8111,0.81049,0.8111,31844345.0
2009-02-27 16:58:00,0.81106,0.81119,0.81101,0.81119,14726519.0
2009-02-27 16:59:00,0.8111,0.81138,0.81056,0.81106,21468402.0
2009-02-27 17:00:00,0.81072,0.8108,0.80991,0.81016,16027789.0
2009-02-27 17:01:00,0.81003,0.81011,0.80953,0.80982,11890858.0
2009-02-27 17:02:00,0.80986,0.80997,0.80903,0.80903,8704650.0
2009-02-27 17:03:00,0.80932,0.80954,0.80888,0.80954,7555489.0
2009-02-27 17:04:00,0.80953,0.80979,0.80953,0.80972,4038143.0
2009-02-27 17:05:00,0.80934,0.80971,0.80921,0.80921,9594384.0
2009-02-27 17:06:00,0.80916,0.80921,0.80871,0.80871,12656447.0
2009-02-27 17:07:00,0.8089,0.809,0.80877,0.80896,10219739.0
2009-02-27 17:08:00,0.80864,0.80871,0.80839,0.80849,15695455.0
2009-02-27 17:09:00,0.80845,0.80865,0.80795,0.80801,11066720.0
2009-02-27 17:10:00,0.80808,0.80846,0.80795,0.80846,15244712.0
2009-02-27 17:11:00,0.80846,0.8089,0.80846,0.8089,14517427.0
2009-02-27 17:12:00,0.80896,0.80916,0.80875,0.80875,9397851.0
2009-02-27 17:13:00,0.80827,0.80941,0.80827,0.80916,13882418.0
2009-02-27 17:14:00,0.80891,0.80891,0.80859,0.80865,11161486.0
2009-02-27 17:15:00,0.80869,0.80872,0.80837,0.80872,15615997.0
2009-02-27 17:16:00,0.80827,0.80827,0.80777,0.80814,18835887.0
2009-02-27 17:17:00,0.80815,0.80897,0.80815,0.80897,35185284.0
2009-02-27 17:18:00,0.80922,0.80961,0.80922,0.80961,23977405.0
2009-02-27 17:19:00,0.80935,0.80935,0.8089,0.80922,12225230.0
2009-02-27 17:20:00,0.80947,0.80947,0.80896,0.80944,9416827.0
2009-02-27 17:21:00,0.8096,0.80998,0.80951,0.80983,11402600.0
2009-02-27 17:22:00,0.80978,0.81036,0.80972,0.81011,14120992.0
2009-02-27 17:23:00,0.80973,0.80973,0.80947,0.80947,8620776.0
2009-02-27 17:24:00,0.80921,0.80934,0.80893,0.80934,27311147.0
2009-02-27 17:25:00,0.80939,0.81028,0.80939,0.81021,26884522.0
2009-02-27 17:26:00,0.81054,0.81062,0.8104,0.8104,10539867.0
2009-02-27 17:27:00,0.81002,0.81047,0.80997,0.80997,22366302.0
2009-02-27 17:28:00,0.81034,0.81066,0.81022,0.81028,7721509.0
2009-02-27 17:29:00,0.81016,0.81085,0.81016,0.81079,12690272.0
2009-02-27 17:30:00,0.81068,0.8111,0.81068,0.81079,13372368.0
2009-02-27 17:31:00,0.8108,0.81124,0.81079,0.81079,12281422.0
2009-02-27 17:32:00,0.81085,0.81155,0.81083,0.81155,35245906.0
2009-02-27 17:33:00,0.81148,0.81193,0.81148,0.81168,17208179.0
2009-02-27 17:34:00,0.8118,0.81266,0.8118,0.81263,16137403.0
2009-02-27 17:35:00,0.8126,0.8126,0.81241,0.81241,12029545.0
2009-02-27 17:36:00,0.81227,0.81231,0.81184,0.81231,7239941.0
2009-02-27 17:37:00,0.8125,0.81276,0.81238,0.81238,16275382.0
2009-02-27 17:38:00,0.81257,0.81267,0.81245,0.81245,31460576.0
2009-02-27 17:39:00,0.81257,0.81276,0.81251,0.81276,16290679.0
2009-02-27 17:40:00,0.81321,0.81321,0.81289,0.81289,20607813.0
2009-02-27 17:41:00,0.81289,0.81365,0.8127,0.81365,7956036.0
2009-02-27 17:42:00,0.81365,0.8139,0.81358,0.81358,24658067.0
2009-02-27 17:43:00,0.81371,0.81371,0.81326,0.81345,19891359.0
2009-02-27 17:44:00,0.81373,0.81418,0.81373,0.81374,2801080.0
2009-02-27 17:45:00,0.81338,0.8141,0.81313,0.81397,25000811.0
2009-02-27 17:46:00,0.81401,0.81423,0.81389,0.81423,16461203.0
2009-02-27 17:47:00,0.81403,0.81466,0.81364,0.81466,23854162.0
2009-02-27 17:48:00,0.81463,0.81463,0.81409,0.81422,9285293.0
2009-02-27 17:49:00,0.81434,0.81438,0.8137,0.8137,22432948.0
2009-02-27 17:50:00,0.81354,0.81354,0.81319,0.81319,11295955.0
2009-02-27 17:51:00,0.81354,0.81376,0.81354,0.8137,6772603.0
2009-02-27 17:52:00,0.81363,0.81363,0.8125,0.8125,6077584.0
2009-02-27 17:53:00,0.81237,0.81237,0.81213,0.81231,8433286.0
2009-02-27 17:54:00,0.81276,0.81302,0.81242,0.81242,34021706.0
2009-02-27 17:55:00,0.81286,0.81301,0.81253,0.81301,19915199.0
2009-02-27 17:56:00,0.81292,0.81292,0.81173,0.81189,12626019.0
2009-02-27 17:57:00,0.81141,0.81147,0.81116,0.81117,11663901.0
2009-02-27 17:58:00,0.81105,0.81105,0.81059,0.81105,14875074.0
2009-02-27 17:59:00,0.81073,0.81082,0.80954,0.80971,5600537.0
2009-02-27 18:00:00,0.81037,0.81106,0.81011,0.81093,5416165.0
2009-02-27 18:01:00,0.8104,0.81093,0.81023,0.81049,34795119.0
2009-02-27 18:02:00,0.8104,0.81081,0.80972,0.81081,11445408.0
2009-02-27 18:03:00,0.81058,0.81137,0.81058,0.81137,6619066.0
2009-02-27 18:04:00,0.81176,0.81236,0.81144,0.81236,9034259.0
2009-02-27 18:05:00,0.81206,0.81261,0.81175,0.81261,20009440.0
2009-02-27 18:06:00,0.81255,0.81264,0.81207,0.81207,19891452.0
2009-02-27 18:07:00,0.8122,0.81245,0.81208,0.81214,11583558.0
2009-02-27 18:08:00,0.81201,0.81265,0.81201,0.81265,10002278.0
2009-02-27 18:09:00,0.81294,0.81321,0.81294,0.81302,9479403.0
2009-02-27 18:10:00,0.81284,0.81318,0.81251,0.81318,12059106.0
2009-02-27 18:11:00,0.81301,0.81301,0.81248,0.813,11473228.0
2009-02-27 18:12:00,0.81271,0.81303,0.81271,0.81277,19910001.0
2009-02-27 18:13:00,0.81264,0.8129,0.81264,0.81277,16868090.0
2009-02-27 18:14:00,0.81271,0.8131,0.81253,0.81271,36892864.0
2009-02-27 18:15:00,0.81256,0.81272,0.81252,0.81252,14749623.0
2009-02-27 18:16:00,0.81278,0.8131,0.81278,0.81284,9388398.0
2009-02-27 18:17:00,0.81304,0.81304,0.8125,0.8125,34882784.0
2009-02-27 18:18:00,0.81278,0.81282,0.8124,0.8124,24250910.0
2009-02-27 18:19:00,0.81272,0.814,0.81272,0.81375,13034300.0
2009-02-27 18:20:00,0.81353,0.81362,0.81317,0.81347,12871864.0
2009-02-27 18:21:00,0.81382,0.81382,0.81273,0.81305,21041609.0
2009-02-27 18:22:00,0.81323,0.81349,0.81323,0.81349,14150037.0
2009-02-27 18:23:00,0.81356,0.81356,0.81279,0.81304,24230489.0
2009-02-27 18:24:00,0.81312,0.81312,0.81239,0.81239,5571473.0
2009-02-27 18:25:00,0.81251,0.81251,0.81177,0.81216,13288813.0
2009-02-27 18:26:00,0.81235,0.81235,0.8119,0.8119,11608508.0
2009-02-27 18:27:00,0.81213,0.81216,0.81204,0.81216,7770755.0
2009-02-27 18:28:00,0.81248,0.81286,0.81229,0.81248,39837751.0
2009-02-27 18:29:00,0.81241,0.81254,0.81215,0.81254,8609673.0
2009-02-27 18:30:00,0.81315,0.81378,0.81298,0.81378,19793961.0
2009-02-27 18:31:00,0.81374,0.81385,0.81343,0.81343,15689027.0
2009-02-27 18:32:00,0.81359,0.81375,0.81347,0.81349,13837854.0
2009-02-27 18:33:00,0.81362,0.81391,0.81317,0.81381,18046013.0
2009-02-27 18:34:00,0.81394,0.81413,0.81394,0.814,11602633.0
2009-02-27 18:35:00,0.81385,0.81398,0.81379,0.81398,5404562.0
2009-02-27 18:36:00,0.81423,0.81445,0.81413,0.81413,17229261.0
2009-02-27 18:37:00,0.81406,0.81406,0.81274,0.81274,33411727.0
2009-02-27 18:38:00,0.81267,0.81331,0.81267,0.81317,25953012.0
2009-02-27 18:39:00,0.81362,0.814,0.81362,0.81391,6537487.0
2009-02-27 18:40:00,0.814,0.814,0.81375,0.81388,25456034.0
2009-02-27 18:41:00,0.81382,0.8141,0.81368,0.8141,20845512.0
2009-02-27 18:42:00,0.81394,0.814,0.81381,0.81387,21220776.0
2009-02-27 18:43:00,0.81374,0.81386,0.81372,0.81372,14633975.0
2009-02-27 18:44:00,0.81349,0.81349,0.81263,0.81304,9377542.0
2009-02-27 18:45:00,0.81348,0.81412,0.81348,0.81399,17956557.0
2009-02-27 18:46:00,0.81387,0.81393,0.81323,0.81355,9688171.0
2009-02-27 18:47:00,0.81342,0.81342,0.81304,0.81304,13012154.0
2009-02-27 18:48:00,0.81316,0.81379,0.81316,0.81379,23095890.0
2009-02-27 18:49:00,0.81399,0.81399,0.81309,0.81354,21288344.0
2009-02-27 18:50:00,0.81386,0.8139,0.81373,0.81373,14672958.0
2009-02-27 18:51:00,0.8138,0.81392,0.81316,0.81316,8067769.0
2009-02-27 18:52:00,0.8131,0.81361,0.81291,0.81352,10368381.0
2009-02-27 18:53:00,0.81335,0.81399,0.81335,0.81373,18891681.0
2009-02-27 18:54:00,0.81377,0.81409,0.81354,0.81354,17678415.0
2009-02-27 18:55:00,0.81322,0.81322,0.81272,0.8131,9871454.0
2009-02-27 18:56:00,0.81361,0.81411,0.81361,0.81411,11408278.0
2009-02-27 18:57:00,0.81412,0.81467,0.81412,0.81456,16761038.0
2009-02-27 18:58:00,0.81454,0.8147,0.8145,0.8145,10613775.0
2009-02-27 18:59:00,0.81469,0.81527,0.81469,0.81527,12322088.0
2009-02-27 19:00:00,0.81527,0.81527,0.81464,0.81477,10001277.0
2009-02-27 19:01:00,0.81442,0.81496,0.81442,0.81496,16034712.0
2009-02-27 19:02:00,0.81476,0.81482,0.81467,0.81475,11606467.0
2009-02-27 19:03:00,0.81463,0.81479,0.81456,0.81469,31697022.0
2009-02-27 19:04:00,0.81443,0.81467,0.81428,0.8145,8601261.0
2009-02-27 19:05:00,0.81475,0.81563,0.81475,0.81563,20244057.0
2009-02-27 19:06:00,0.81558,0.81558,0.81532,0.81544,11208224.0
2009-02-27 19:07:00,0.81558,0.81558,0.81493,0.81493,14789561.0
2009-02-27 19:08:00,0.81516,0.81532,0.81503,0.81532,7671089.0
2009-02-27 19:09:00,0.81523,0.81531,0.815,0.81516,8853420.0
2009-02-27 19:10:00,0.81538,0.81538,0.81506,0.81506,32910644.0
2009-02-27 19:11:00,0.81516,0.81544,0.815,0.81538,13021117.0
2009-02-27 19:12:00,0.81556,0.81563,0.81537,0.81537,11236493.0
2009-02-27 19:13:00,0.81531,0.81562,0.81531,0.81562,11600644.0
2009-02-27 19:14:00,0.81568,0.81592,0.81543,0.81543,25829627.0
2009-02-27 19:15:00,0.81556,0.81562,0.81549,0.81549,16645341.0
2009-02-27 19:16:00,0.8154,0.8154,0.81511,0.81523,12060480.0
2009-02-27 19:17:00,0.81537,0.81537,0.81511,0.81514,9906589.0
2009-02-27 19:18:00,0.81524,0.81524,0.81512,0.81514,14858198.0
2009-02-27 19:19:00,0.8153,0.81549,0.81504,0.81505,20836924.0
2009-02-27 19:20:00,0.81477,0.81477,0.81452,0.81461,17137247.0
2009-02-27 19:21:00,0.81461,0.81467,0.81429,0.81429,31887641.0
2009-02-27 19:22:00,0.81417,0.81429,0.81398,0.81398,22784139.0
2009-02-27 19:23:00,0.81385,0.81385,0.81339,0.81378,10971623.0
2009-02-27 19:24:00,0.81333,0.81334,0.81274,0.81334,3236171.0
2009-02-27 19:25:00,0.81344,0.81442,0.81344,0.81442,8093558.0
2009-02-27 19:26:00,0.81435,0.81447,0.8143,0.81447,13354127.0
2009-02-27 19:27:00,0.8146,0.815,0.8146,0.815,18226490.0
2009-02-27 19:28:00,0.81518,0.81518,0.815,0.815,16777529.0
2009-02-27 19:29:00,0.81499,0.8151,0.81499,0.81505,8164091.0
2009-02-27 19:30:00,0.81473,0.81486,0.81473,0.81486,17115799.0
2009-02-27 19:31:00,0.81499,0.81506,0.8149,0.81506,7426116.0
2009-02-27 19:32:00,0.81496,0.81499,0.81473,0.81483,13825792.0
2009-02-27 19:33:00,0.81486,0.81493,0.81486,0.81493,3920826.0
2009-02-27 19:34:00,0.81493,0.81493,0.81442,0.81442,10239829.0
2009-02-27 19:35:00,0.81448,0.8148,0.81448,0.8148,18516332.0
2009-02-27 19:36:00,0.81474,0.8148,0.81455,0.8148,15296413.0
2009-02-27 19:37:00,0.81484,0.81522,0.81484,0.81522,10153256.0
2009-02-27 19:38:00,0.81512,0.81525,0.81493,0.81525,16123137.0
2009-02-27 19:39:00,0.81532,0.81543,0.81525,0.81525,25867185.0
2009-02-27 19:40:00,0.81505,0.81544,0.81499,0.81544,18617619.0
2009-02-27 19:41:00,0.8155,0.81569,0.81537,0.81569,33451544.0
2009-02-27 19:42:00,0.81557,0.81583,0.81555,0.81582,19335992.0
2009-02-27 19:43:00,0.81567,0.8162,0.81567,0.8162,12459718.0
2009-02-27 19:44:00,0.81607,0.81612,0.81531,0.81531,7751268.0
2009-02-27 19:45:00,0.81551,0.81551,0.81475,0.81475,28228726.0
2009-02-27 19:46:00,0.81475,0.81475,0.81442,0.81461,13292230.0
2009-02-27 19:47:00,0.81461,0.81505,0.81461,0.81492,17905067.0
2009-02-27 19:48:00,0.81493,0.81506,0.81467,0.81467,10251923.0
2009-02-27 19:49:00,0.81471,0.81525,0.81471,0.81473,13502432.0
2009-02-27 19:50:00,0.81472,0.8154,0.81466,0.8154,11337462.0
2009-02-27 19:51:00,0.81558,0.81558,0.81516,0.81536,11492341.0
2009-02-27 19:52:00,0.81523,0.81555,0.81523,0.81555,9393658.0
2009-02-27 19:53:00,0.81535,0.81548,0.81529,0.81529,26505958.0
2009-02-27 19:54:00,0.81522,0.81538,0.81522,0.81535,28981029.0
2009-02-27 19:55:00,0.81519,0.81519,0.81476,0.81476,6277091.0
2009-02-27 19:56:00,0.81527,0.81527,0.81502,0.81522,9685144.0
2009-02-27 19:57:00,0.81503,0.81548,0.81503,0.81548,3810698.0
2009-02-27 19:58:00,0.81558,0.81593,0.81558,0.81593,11561442.0
2009-02-27 19:59:00,0.81605,0.8165,0.81587,0.8165,11211509.0
2009-02-27 20:00:00,0.8165,0.8165,0.81599,0.81599,6973271.0
2009-02-27 20:01:00,0.81611,0.81611,0.8157,0.81598,10277578.0
2009-02-27 20:02:00,0.81595,0.8163,0.81579,0.8163,5770126.0
2009-02-27 20:03:00,0.81628,0.81669,0.81625,0.81625,7902706.0
2009-02-27 20:04:00,0.81618,0.81657,0.81618,0.81637,13830401.0
2009-02-27 20:05:00,0.81643,0.8165,0.81631,0.8165,33809105.0
2009-02-27 20:06:00,0.8165,0.81676,0.8165,0.81676,34361760.0
2009-02-27 20:07:00,0.8165,0.81663,0.81644,0.81644,52955620.0
2009-02-27 20:08:00,0.81657,0.81669,0.81657,0.81657,3949932.0
2009-02-27 20:09:00,0.8165,0.81657,0.8165,0.81657,10112966.0
2009-02-27 20:10:00,0.81657,0.81666,0.8165,0.81666,13399703.0
2009-02-27 20:11:00,0.81656,0.81669,0.81653,0.81669,22107276.0
2009-02-27 20:12:00,0.81666,0.81694,0.81666,0.81675,18353904.0
2009-02-27 20:13:00,0.81663,0.81663,0.81631,0.81631,17462307.0
2009-02-27 20:14:00,0.816,0.81633,0.81555,0.81555,15920273.0
2009-02-27 20:15:00,0.81575,0.81575,0.81549,0.81556,19698331.0
2009-02-27 20:16:00,0.81562,0.81594,0.81562,0.81562,25948284.0
2009-02-27 20:17:00,0.81562,0.816,0.81534,0.816,29848318.0
2009-02-27 20:18:00,0.81585,0.81607,0.81585,0.81601,6247879.0
2009-02-27 20:19:00,0.81613,0.81652,0.81613,0.81638,17014920.0
2009-02-27 20:20:00,0.81575,0.81607,0.81523,0.81607,25641019.0
2009-02-27 20:21:00,0.81613,0.81645,0.81613,0.81645,13206637.0
2009-02-27 20:22:00,0.81645,0.81664,0.81645,0.8165,25662538.0
2009-02-27 20:23:00,0.81631,0.81631,0.81593,0.81599,16007858.0
2009-02-27 20:24:00,0.81606,0.81606,0.81559,0.81568,14979175.0
2009-02-27 20:25:00,0.81571,0.81575,0.81555,0.81568,25685410.0
2009-02-27 20:26:00,0.81578,0.81612,0.81578,0.81587,7687901.0
2009-02-27 20:27:00,0.81587,0.81613,0.81587,0.81613,9377203.0
2009-02-27 20:28:00,0.816,0.81625,0.8158,0.81625,11156800.0
2009-02-27 20:29:00,0.81624,0.81657,0.81605,0.81605,13438924.0
2009-02-27 20:30:00,0.81606,0.81644,0.81606,0.81625,19557959.0
2009-02-27 20:31:00,0.81626,0.81645,0.81594,0.81645,7766679.0
2009-02-27 20:32:00,0.81642,0.81642,0.81606,0.81632,4473257.0
2009-02-27 20:33:00,0.81638,0.81683,0.81626,0.81683,11298540.0
2009-02-27 20:34:00,0.81668,0.81668,0.81613,0.81624,19827986.0
2009-02-27 20:35:00,0.81684,0.81684,0.81652,0.81665,13073325.0
2009-02-27 20:36:00,0.81658,0.81745,0.81658,0.81723,32605964.0
2009-02-27 20:37:00,0.81743,0.81743,0.81702,0.81702,13755705.0
2009-02-27 20:38:00,0.81715,0.818,0.81715,0.818,10549564.0
2009-02-27 20:39:00,0.81758,0.81758,0.81701,0.8173,6735368.0
2009-02-27 20:40:00,0.81695,0.81781,0.81691,0.81781,14410609.0
2009-02-27 20:41:00,0.81759,0.81765,0.81722,0.81752,9104727.0
2009-02-27 20:42:00,0.8176,0.8176,0.81691,0.81691,18892433.0
2009-02-27 20:43:00,0.81684,0.8172,0.81653,0.81653,15186511.0
2009-02-27 20:44:00,0.81651,0.8166,0.81632,0.8166,16698213.0
2009-02-27 20:45:00,0.81657,0.81661,0.81577,0.81577,34383159.0
2009-02-27 20:46:00,0.81558,0.81625,0.81558,0.81625,4194661.0
2009-02-27 20:47:00,0.81653,0.81672,0.81653,0.81672,32951372.0
2009-02-27 20:48:00,0.81669,0.81722,0.81669,0.81722,13412390.0
2009-02-27 20:49:00,0.81754,0.8178,0.81728,0.81728,53711886.0
2009-02-27 20:50:00,0.81761,0.81761,0.81723,0.81754,10089092.0
2009-02-27 20:51:00,0.81751,0.81751,0.81672,0.81736,14218972.0
2009-02-27 20:52:00,0.81717,0.81741,0.81717,0.81741,11623233.0
2009-02-27 20:53:00,0.81741,0.81741,0.81703,0.81703,5532997.0
2009-02-27 20:54:00,0.81659,0.81668,0.81638,0.81638,7842916.0
2009-02-27 20:55:00,0.81635,0.81635,0.81612,0.81612,5658929.0
2009-02-27 20:56:00,0.81608,0.81623,0.81608,0.81619,29116778.0
2009-02-27 20:57:00,0.81612,0.8173,0.81612,0.8173,10701612.0
2009-02-27 20:58:00,0.81761,0.81772,0.81748,0.81754,26932305.0
2009-02-27 20:59:00,0.8176,0.81773,0.81735,0.81735,24200193.0
2009-02-27 21:00:00,0.81752,0.81767,0.8172,0.8172,3814139.0
2009-02-27 21:01:00,0.81722,0.81725,0.81697,0.81716,11766680.0
2009-02-27 21:02:00,0.81704,0.81743,0.81704,0.81729,22579269.0
2009-02-27 21:03:00,0.81723,0.81729,0.81716,0.81716,25134300.0
2009-02-27 21:04:00,0.81736,0.81761,0.81736,0.81761,16123939.0
2009-02-27 21:05:00,0.81732,0.81732,0.81707,0.81709,14700733.0
2009-02-27 21:06:00,0.81707,0.81707,0.81685,0.81691,6322957.0
2009-02-27 21:07:00,0.81701,0.81701,0.8166,0.8166,12706738.0
2009-02-27 21:08:00,0.81654,0.81666,0.81634,0.81666,8639592.0
2009-02-27 21:09:00,0.81625,0.81635,0.81609,0.81635,7044824.0
2009-02-27 21:10:00,0.81619,0.81628,0.81602,0.81602,9821333.0
2009-02-27 21:11:00,0.81616,0.81641,0.81616,0.81628,9163102.0
2009-02-27 21:12:00,0.81635,0.81657,0.81635,0.81653,8995198.0
2009-02-27 21:13:00,0.81659,0.81672,0.81647,0.81672,22445543.0
2009-02-27 21:14:00,0.81692,0.81768,0.81692,0.81768,18128023.0
2009-02-27 21:15:00,0.81794,0.81794,0.81778,0.81787,13011238.0
2009-02-27 21:16:00,0.81768,0.81774,0.81749,0.81749,5611889.0
2009-02-27 21:17:00,0.81708,0.8172,0.81697,0.81697,13113456.0
2009-02-27 21:18:00,0.81717,0.81747,0.81717,0.81747,11497248.0
2009-02-27 21:19:00,0.81768,0.81768,0.8175,0.81768,18119516.0
2009-02-27 21:20:00,0.81727,0.81727,0.81677,0.81677,12868189.0
2009-02-27 21:21:00,0.81642,0.81645,0.81626,0.81641,17015587.0
2009-02-27 21:22:00,0.81648,0.8166,0.81632,0.81647,24810296.0
2009-02-27 21:23:00,0.81647,0.81711,0.81647,0.81711,19971294.0
2009-02-27 21:24:00,0.81715,0.81715,0.81654,0.81654,5073486.0
2009-02-27 21:25:00,0.81663,0.81695,0.81663,0.81676,4278197.0
2009-02-27 21:26:00,0.8166,0.8171,0.8166,0.81679,4083202.0
2009-02-27 21:27:00,0.81659,0.81659,0.81608,0.81608,23332366.0
2009-02-27 21:28:00,0.81609,0.81637,0.81583,0.81637,6061251.0
2009-02-27 21:29:00,0.81634,0.81634,0.81576,0.81576,4269824.0
2009-02-27 21:30:00,0.81561,0.81561,0.81506,0.81506,23271619.0
2009-02-27 21:31:00,0.81519,0.81538,0.81513,0.81538,19956184.0
2009-02-27 21:32:00,0.81544,0.81557,0.81544,0.81557,18713139.0
2009-02-27 21:33:00,0.81538,0.81564,0.81538,0.81557,10718836.0
2009-02-27 21:34:00,0.81545,0.81582,0.81545,0.81582,17551920.0
2009-02-27 21:35:00,0.8157,0.81582,0.81563,0.81563,24905744.0
2009-02-27 21:36:00,0.8157,0.81577,0.81531,0.81531,15300482.0
2009-02-27 21:37:00,0.81542,0.81558,0.81542,0.81558,9722210.0
2009-02-27 21:38:00,0.81545,0.81555,0.81535,0.81545,25134222.0
2009-02-27 21:39:00,0.81542,0.81567,0.81542,0.81567,3771934.0
2009-02-27 21:40:00,0.8157,0.81583,0.81568,0.8157,23058195.0
2009-02-27 21:41:00,0.81564,0.81612,0.81564,0.81609,3140598.0
2009-02-27 21:42:00,0.81608,0.81621,0.81582,0.81602,25069247.0
2009-02-27 21:43:00,0.81602,0.81608,0.81596,0.81608,14884526.0
2009-02-27 21:44:00,0.81641,0.8168,0.81641,0.8168,7979202.0
2009-02-27 21:45:00,0.81666,0.81668,0.81644,0.81644,23422674.0
2009-02-27 21:46:00,0.81634,0.81642,0.81628,0.81634,6405569.0
2009-02-27 21:47:00,0.81641,0.81641,0.81602,0.81602,7885370.0
2009-02-27 21:48:00,0.81615,0.81615,0.81583,0.81583,14416803.0
2009-02-27 21:49:00,0.8157,0.81608,0.8157,0.81608,10316976.0
2009-02-27 21:50:00,0.81634,0.81634,0.81627,0.81627,14045538.0
2009-02-27 21:51:00,0.81634,0.81634,0.81583,0.81583,12048532.0
2009-02-27 21:52:00,0.81589,0.81603,0.81589,0.8159,14832537.0
2009-02-27 21:53:00,0.81583,0.81609,0.81583,0.81599,9908670.0
2009-02-27 21:54:00,0.81595,0.81606,0.81593,0.81593,13259408.0
2009-02-27 21:55:00,0.81608,0.81608,0.81595,0.81595,23084716.0
2009-02-27 21:56:00,0.81589,0.81615,0.81548,0.81556,25780382.0
2009-02-27 21:57:00,0.8157,0.8157,0.81557,0.81557,19000834.0
2009-02-27 21:58:00,0.8155,0.81579,0.8155,0.81561,10873646.0
2009-02-27 21:59:00,0.81557,0.81602,0.81556,0.81602,14949006.0
2009-02-27 22:00:00,0.81615,0.81615,0.81535,0.81538,23214379.0
2009-02-27 22:01:00,0.8152,0.8152,0.81488,0.81488,23186097.0
2009-02-27 22:02:00,0.81475,0.81485,0.81459,0.81459,4332048.0
2009-02-27 22:03:00,0.81462,0.81465,0.81447,0.81462,8282840.0
2009-02-27 22:04:00,0.81456,0.81462,0.8145,0.81455,25694342.0
2009-02-27 22:05:00,0.8145,0.8145,0.81411,0.81437,16191095.0
2009-02-27 22:06:00,0.8145,0.81488,0.81424,0.81437,8451715.0
2009-02-27 22:07:00,0.81437,0.81444,0.8139,0.8139,9395124.0
2009-02-27 22:08:00,0.81393,0.81437,0.81393,0.81437,11131942.0
2009-02-27 22:09:00,0.8145,0.81469,0.81441,0.81443,26966473.0
2009-02-27 22:10:00,0.81424,0.81424,0.81361,0.81367,8787065.0
2009-02-27 22:11:00,0.81399,0.81406,0.81316,0.81316,20573294.0
2009-02-27 22:12:00,0.81308,0.81348,0.81308,0.81348,22051102.0
2009-02-27 22:13:00,0.81355,0.81418,0.81355,0.81361,32904192.0
2009-02-27 22:14:00,0.81348,0.81374,0.81348,0.81355,24303448.0
2009-02-27 22:15:00,0.81354,0.81361,0.81329,0.81335,30240481.0
2009-02-27 22:16:00,0.81345,0.81397,0.81329,0.81397,20766176.0
2009-02-27 22:17:00,0.81368,0.81418,0.81368,0.81418,10175369.0
2009-02-27 22:18:00,0.81425,0.81431,0.8138,0.81406,20995425.0
2009-02-27 22:19:00,0.81432,0.81432,0.81387,0.81399,8062851.0
2009-02-27 22:20:00,0.81399,0.81425,0.81393,0.81393,22556735.0
2009-02-27 22:21:00,0.81406,0.81425,0.81399,0.81399,23042916.0
2009-02-27 22:22:00,0.81406,0.81406,0.81361,0.81361,13947946.0
2009-02-27 22:23:00,0.81368,0.81374,0.81349,0.81355,10416978.0
2009-02-27 22:24:00,0.81339,0.81387,0.81339,0.81387,7136130.0
2009-02-27 22:25:00,0.81387,0.81403,0.81387,0.81403,9660724.0
2009-02-27 22:26:00,0.81438,0.81457,0.8139,0.81406,18505732.0
2009-02-27 22:27:00,0.81413,0.81413,0.81386,0.81386,26311022.0
2009-02-27 22:28:00,0.81397,0.81413,0.8138,0.8138,34912635.0
2009-02-27 22:29:00,0.81393,0.81393,0.81348,0.81365,15643240.0
2009-02-27 22:30:00,0.81378,0.81378,0.81329,0.81362,12129000.0
2009-02-27 22:31:00,0.81368,0.81383,0.81368,0.8138,14309930.0
2009-02-27 22:32:00,0.81371,0.81387,0.81342,0.81342,10977985.0
2009-02-27 22:33:00,0.81323,0.81374,0.8131,0.81354,12417782.0
2009-02-27 22:34:00,0.81335,0.81354,0.81329,0.81346,10768810.0
2009-02-27 22:35:00,0.81336,0.81374,0.81336,0.81374,11408950.0
2009-02-27 22:36:00,0.81374,0.81374,0.81303,0.81303,32060993.0
2009-02-27 22:37:00,0.81291,0.81317,0.81291,0.81304,11557817.0
2009-02-27 22:38:00,0.81316,0.81317,0.81304,0.81311,12110884.0
2009-02-27 22:39:00,0.8131,0.81348,0.8131,0.8134,17842250.0
2009-02-27 22:40:00,0.81368,0.81368,0.81355,0.81368,16202154.0
2009-02-27 22:41:00,0.81362,0.81362,0.81323,0.81323,7719730.0
2009-02-27 22:42:00,0.81316,0.81348,0.81316,0.81348,10889412.0
2009-02-27 22:43:00,0.81367,0.81374,0.81354,0.81367,15349269.0
2009-02-27 22:44:00,0.81367,0.81367,0.81336,0.81336,32016301.0
2009-02-27 22:45:00,0.81329,0.81329,0.81304,0.81304,27666197.0
2009-02-27 22:46:00,0.81336,0.81336,0.81282,0.81291,6667763.0
2009-02-27 22:47:00,0.81303,0.81308,0.81276,0.81276,15460036.0
2009-02-27 22:48:00,0.81282,0.81307,0.81282,0.81301,14673097.0
2009-02-27 22:49:00,0.81307,0.8132,0.81291,0.81301,15175406.0
2009-02-27 22:50:00,0.81304,0.81316,0.81304,0.8131,12994578.0
2009-02-27 22:51:00,0.81317,0.81317,0.81289,0.8131,32708464.0
2009-02-27 22:52:00,0.81324,0.81362,0.81317,0.8133,6760498.0
2009-02-27 22:53:00,0.81356,0.81375,0.81356,0.81362,12716638.0
2009-02-27 22:54:00,0.81362,0.81362,0.81336,0.81343,23382651.0
2009-02-27 22:55:00,0.81343,0.8135,0.8128,0.8128,15815106.0
2009-02-27 22:56:00,0.81261,0.81261,0.81234,0.81234,8815877.0
2009-02-27 22:57:00,0.81234,0.81292,0.81234,0.81292,10488379.0
2009-02-27 22:58:00,0.81299,0.81299,0.81245,0.81247,18711717.0
2009-02-27 22:59:00,0.81286,0.8133,0.81286,0.81293,7177315.0
2009-02-27 23:00:00,0.81305,0.8135,0.8128,0.8135,5664209.0
2009-02-27 23:01:00,0.8133,0.81362,0.8133,0.81362,21339314.0
2009-02-27 23:02:00,0.81366,0.81366,0.81343,0.81356,20384977.0
2009-02-27 23:03:00,0.81362,0.81363,0.81337,0.81337,14872370.0
2009-02-27 23:04:00,0.81328,0.81334,0.81324,0.81324,3941106.0
2009-02-27 23:05:00,0.81328,0.81343,0.81328,0.8133,15088427.0
2009-02-27 23:06:00,0.81343,0.81369,0.81343,0.81369,10913869.0
2009-02-27 23:07:00,0.81369,0.81369,0.8135,0.8135,22817106.0
2009-02-27 23:08:00,0.81356,0.81376,0.81356,0.81376,18800569.0
2009-02-27 23:09:00,0.81388,0.81426,0.81388,0.81426,5838708.0
2009-02-27 23:10:00,0.81426,0.81433,0.814,0.814,13906652.0
2009-02-27 23:11:00,0.81426,0.81471,0.81426,0.81471,15876195.0
2009-02-27 23:12:00,0.81464,0.81464,0.81445,0.81445,31671426.0
2009-02-27 23:13:00,0.81439,0.81439,0.81424,0.81426,10736129.0
2009-02-27 23:14:00,0.81419,0.81433,0.81419,0.81426,24121173.0
2009-02-27 23:15:00,0.8142,0.81428,0.8142,0.81424,8251306.0
2009-02-27 23:16:00,0.81413,0.81436,0.81413,0.81433,12592355.0
2009-02-27 23:17:00,0.81432,0.81432,0.81381,0.81381,21051140.0
2009-02-27 23:18:00,0.81382,0.81382,0.81372,0.81376,15270729.0
2009-02-27 23:19:00,0.81369,0.81411,0.81369,0.81411,17117885.0
2009-02-27 23:20:00,0.81407,0.81407,0.81379,0.81388,11062772.0
2009-02-27 23:21:00,0.81375,0.81375,0.81356,0.81356,29959006.0
2009-02-27 23:22:00,0.81369,0.81411,0.81363,0.81411,8972299.0
2009-02-27 23:23:00,0.81407,0.81446,0.81407,0.81446,25202214.0
2009-02-27 23:24:00,0.81439,0.81446,0.81411,0.81411,11834341.0
2009-02-27 23:25:00,0.81375,0.81389,0.8135,0.8135,10504562.0
2009-02-27 23:26:00,0.81363,0.81377,0.81357,0.81376,12274895.0
2009-02-27 23:27:00,0.81366,0.81376,0.81357,0.81376,2683542.0
2009-02-27 23:28:00,0.81373,0.81382,0.81325,0.81325,10104277.0
2009-02-27 23:29:00,0.81338,0.81347,0.81332,0.81338,7581704.0
2009-02-27 23:30:00,0.81318,0.81318,0.81305,0.81306,15406675.0
2009-02-27 23:31:00,0.81311,0.81328,0.81299,0.81311,35144042.0
2009-02-27 23:32:00,0.81315,0.81315,0.81306,0.81306,22160662.0
2009-02-27 23:33:00,0.81331,0.81369,0.81331,0.81369,8900169.0
2009-02-27 23:34:00,0.81369,0.81401,0.81369,0.81401,10780294.0
2009-02-27 23:35:00,0.81401,0.81424,0.81401,0.81424,8581499.0
2009-02-27 23:36:00,0.8142,0.81454,0.8142,0.81452,22378365.0
2009-02-27 23:37:00,0.81452,0.8149,0.81452,0.8149,53565930.0
2009-02-27 23:38:00,0.8151,0.8151,0.81478,0.81478,7345442.0
2009-02-27 23:39:00,0.81465,0.81488,0.81452,0.81488,14928458.0
2009-02-27 23:40:00,0.81494,0.81516,0.81494,0.8151,12382555.0
2009-02-27 23:41:00,0.81516,0.81516,0.81471,0.81471,19022648.0
2009-02-27 23:42:00,0.81478,0.81478,0.81458,0.81458,7344464.0
2009-02-27 23:43:00,0.81472,0.81472,0.81433,0.81433,28719896.0
2009-02-27 23:44:00,0.81426,0.81446,0.81426,0.8144,16799191.0
2009-02-27 23:45:00,0.81459,0.81459,0.81407,0.81421,6344416.0
2009-02-27 23:46:00,0.8142,0.8145,0.8142,0.81426,16811660.0
2009-02-27 23:47:00,0.8142,0.81446,0.81408,0.81446,15982054.0
2009-02-27 23:48:00,0.81446,0.81446,0.81369,0.81369,40585543.0
2009-02-27 23:49:00,0.8135,0.81363,0.81318,0.81318,6121505.0
2009-02-27 23:50:00,0.81305,0.81305,0.81248,0.81248,19765553.0
2009-02-27 23:51:00,0.81254,0.81331,0.81254,0.81331,25558762.0
2009-02-27 23:52:00,0.81331,0.81343,0.81296,0.81306,13976624.0
2009-02-27 23:53:00,0.81299,0.81316,0.81299,0.81312,9795811.0
2009-02-27 23:54:00,0.81312,0.81312,0.8128,0.8128,19142840.0
2009-02-27 23:55:00,0.8128,0.81303,0.81268,0.81303,19970521.0
2009-02-27 23:56:00,0.81335,0.81335,0.81318,0.81318,5832694.0
2009-02-27 23:57:00,0.81331,0.81354,0.81305,0.81305,39717493.0
2009-02-27 23:58:00,0.81292,0.81369,0.81292,0.81369,19876895.0
2009-02-27 23:59:00,0.81344,0.81369,0.81344,0.81369,8027333.0
2009-03-02 00:00:00,0.81376,0.81587,0.81376,0.81587,26454382.0
2009-03-02 00:01:00,0.81584,0.81599,0.81567,0.81567,10629256.0
2009-03-02 00:02:00,0.8163,0.8163,0.8157,0.8157,2907649.0
2009-03-02 00:03:00,0.81567,0.81567,0.81542,0.81542,14741568.0
2009-03-02 00:04:00,0.81542,0.81555,0.81523,0.81523,7204163.0
2009-03-02 00:05:00,0.81513,0.81548,0.81513,0.81548,8373831.0
2009-03-02 00:06:00,0.81552,0.81552,0.81504,0.81516,18155910.0
2009-03-02 00:07:00,0.81513,0.81523,0.81513,0.81522,13101255.0
2009-03-02 00:08:00,0.81529,0.81529,0.8152,0.81526,14125347.0
2009-03-02 00:09:00,0.81526,0.81548,0.81526,0.81548,15189865.0
2009-03-02 00:10:00,0.8157,0.8157,0.8154,0.81547,5857523.0
2009-03-02 00:11:00,0.81552,0.81564,0.81552,0.8156,22465902.0
2009-03-02 00:12:00,0.81545,0.81545,0.81523,0.81535,9963140.0
2009-03-02 00:13:00,0.81553,0.8157,0.81493,0.81503,17352527.0
2009-03-02 00:14:00,0.81552,0.81555,0.81542,0.81555,3865318.0
2009-03-02 00:15:00,0.81555,0.81612,0.81555,0.81612,18444552.0
2009-03-02 00:16:00,0.81618,0.81621,0.81612,0.81619,9965901.0
2009-03-02 00:17:00,0.81628,0.81628,0.81612,0.81612,9666122.0
2009-03-02 00:18:00,0.81625,0.8165,0.81625,0.81635,11207034.0
2009-03-02 00:19:00,0.81638,0.81645,0.81637,0.81637,5474473.0
2009-03-02 00:20:00,0.81517,0.81657,0.81517,0.8165,18136803.0
2009-03-02 00:21:00,0.81651,0.81651,0.81596,0.81603,4212877.0
2009-03-02 00:22:00,0.81586,0.81587,0.81568,0.81568,14301436.0
2009-03-02 00:23:00,0.81586,0.81606,0.81567,0.81567,20270908.0
2009-03-02 00:24:00,0.816,0.816,0.81573,0.8159,11802771.0
2009-03-02 00:25:00,0.81567,0.81572,0.81548,0.81548,13519854.0
2009-03-02 00:26:00,0.81542,0.81542,0.8153,0.81533,12408643.0
2009-03-02 00:27:00,0.81536,0.81542,0.81532,0.81542,23070829.0
2009-03-02 00:28:00,0.81535,0.81567,0.81529,0.81567,17980348.0
2009-03-02 00:29:00,0.81584,0.81584,0.81574,0.81574,2808658.0
2009-03-02 00:30:00,0.81574,0.81574,0.81548,0.81574,14719052.0
2009-03-02 00:31:00,0.81574,0.81574,0.81523,0.81561,6590896.0
2009-03-02 00:32:00,0.8158,0.8158,0.81523,0.81563,7917256.0
2009-03-02 00:33:00,0.81513,0.8158,0.81513,0.8158,3389002.0
2009-03-02 00:34:00,0.81529,0.81529,0.81503,0.81503,16123890.0
2009-03-02 00:35:00,0.8151,0.81523,0.8151,0.81523,12397241.0
2009-03-02 00:36:00,0.81487,0.8149,0.81487,0.8149,2672643.0
2009-03-02 00:37:00,0.81523,0.81523,0.81503,0.81503,19197941.0
2009-03-02 00:38:00,0.8148,0.8148,0.81473,0.8148,19104433.0
2009-03-02 00:39:00,0.81523,0.81537,0.81523,0.8153,9426336.0
2009-03-02 00:40:00,0.81517,0.8154,0.81473,0.81523,16216029.0
2009-03-02 00:41:00,0.8151,0.8151,0.81443,0.81443,4377298.0
2009-03-02 00:42:00,0.81446,0.81485,0.81446,0.81472,7391118.0
2009-03-02 00:43:00,0.81469,0.81469,0.81443,0.81443,7828329.0
2009-03-02 00:44:00,0.81446,0.81446,0.81395,0.81395,17257438.0
2009-03-02 00:45:00,0.81401,0.81401,0.81299,0.81318,17679770.0
2009-03-02 00:46:00,0.81331,0.81331,0.81318,0.81318,14660624.0
2009-03-02 00:47:00,0.81341,0.8136,0.81341,0.8136,13609542.0
2009-03-02 00:48:00,0.81356,0.81389,0.81356,0.81389,20551960.0
2009-03-02 00:49:00,0.81395,0.81433,0.81395,0.81433,28004274.0
2009-03-02 00:50:00,0.81433,0.81433,0.8142,0.81421,13266204.0
2009-03-02 00:51:00,0.81401,0.81421,0.81398,0.81414,8040972.0
2009-03-02 00:52:00,0.81401,0.81401,0.81385,0.81386,3727512.0
2009-03-02 00:53:00,0.81389,0.81389,0.81375,0.81389,12807329.0
2009-03-02 00:54:00,0.81382,0.81401,0.81382,0.81401,13774793.0
2009-03-02 00:55:00,0.81394,0.81394,0.81363,0.81363,20403009.0
2009-03-02 00:56:00,0.81331,0.81331,0.81303,0.81312,10298537.0
2009-03-02 00:57:00,0.81322,0.81322,0.81309,0.81309,4335692.0
2009-03-02 00:58:00,0.8111,0.81145,0.81055,0.81055,9870842.0
2009-03-02 00:59:00,0.81309,0.8135,0.81309,0.8135,9870842.0
2009-03-02 01:00:00,0.81347,0.8135,0.81344,0.8135,20072211.0
2009-03-02 01:01:00,0.81341,0.81357,0.81328,0.81337,9977138.0
2009-03-02 01:02:00,0.81341,0.81341,0.81331,0.81331,11779817.0
2009-03-02 01:03:00,0.81315,0.81316,0.81299,0.81299,12368483.0
2009-03-02 01:04:00,0.81303,0.81324,0.81303,0.81324,7379428.0
2009-03-02 01:05:00,0.81315,0.81315,0.81255,0.8126,12833585.0
2009-03-02 01:06:00,0.81264,0.81264,0.81197,0.81197,17455945.0
2009-03-02 01:07:00,0.81216,0.81254,0.81216,0.81245,13796241.0
2009-03-02 01:08:00,0.81248,0.81254,0.81244,0.81254,16711405.0
2009-03-02 01:09:00,0.81248,0.81248,0.81216,0.81216,22955378.0
2009-03-02 01:10:00,0.81203,0.81209,0.8119,0.8119,21193592.0
2009-03-02 01:11:00,0.81164,0.81191,0.81156,0.81191,12308111.0
2009-03-02 01:12:00,0.81181,0.81194,0.81152,0.81152,4900013.0
2009-03-02 01:13:00,0.81152,0.81172,0.81152,0.81172,12148998.0
2009-03-02 01:14:00,0.81169,0.81169,0.81152,0.81152,21691355.0
2009-03-02 01:15:00,0.81172,0.81172,0.81158,0.81171,21042870.0
2009-03-02 01:16:00,0.81177,0.81196,0.81158,0.81172,17107608.0
2009-03-02 01:17:00,0.81509,0.81509,0.81383,0.81383,13252416.0
2009-03-02 01:18:00,0.81168,0.81181,0.81164,0.81164,19161067.0
2009-03-02 01:19:00,0.81171,0.8121,0.81171,0.81196,18735291.0
2009-03-02 01:20:00,0.8119,0.81203,0.81188,0.8119,25727332.0
2009-03-02 01:21:00,0.81171,0.8118,0.81171,0.81171,19351371.0
2009-03-02 01:22:00,0.81151,0.81171,0.81151,0.81151,21421803.0
2009-03-02 01:23:00,0.81158,0.81158,0.81137,0.81152,5226376.0
2009-03-02 01:24:00,0.81165,0.81165,0.81133,0.81133,7842158.0
2009-03-02 01:25:00,0.8113,0.81143,0.8113,0.8113,5325728.0
2009-03-02 01:26:00,0.81126,0.81158,0.81126,0.81152,24971697.0
2009-03-02 01:27:00,0.81158,0.81197,0.81158,0.81197,14903709.0
2009-03-02 01:28:00,0.81203,0.81203,0.81126,0.81126,15292539.0
2009-03-02 01:29:00,0.81111,0.81111,0.81075,0.81075,15080979.0
2009-03-02 01:30:00,0.81043,0.81069,0.81043,0.81062,18998934.0
2009-03-02 01:31:00,0.81072,0.81081,0.81037,0.81081,7637857.0
2009-03-02 01:32:00,0.81078,0.81119,0.81078,0.81119,22334425.0
2009-03-02 01:33:00,0.81123,0.81139,0.81119,0.81119,9325636.0
2009-03-02 01:34:00,0.81094,0.81094,0.81034,0.81034,17307625.0
2009-03-02 01:35:00,0.81011,0.81042,0.81011,0.81037,20638666.0
2009-03-02 01:36:00,0.8103,0.81032,0.81024,0.8103,21177004.0
2009-03-02 01:37:00,0.81034,0.81101,0.81034,0.81101,2755389.0
2009-03-02 01:38:00,0.81085,0.81126,0.81085,0.81126,14566873.0
2009-03-02 01:39:00,0.8112,0.8112,0.8103,0.8103,8410610.0
2009-03-02 01:40:00,0.81027,0.81038,0.81027,0.81036,17114175.0
2009-03-02 01:41:00,0.81056,0.81088,0.81056,0.81088,18391141.0
2009-03-02 01:42:00,0.81055,0.81066,0.81043,0.81049,22819810.0
2009-03-02 01:43:00,0.81005,0.81005,0.80947,0.80967,10600467.0
2009-03-02 01:44:00,0.80983,0.81014,0.80983,0.81005,15651939.0
2009-03-02 01:45:00,0.80992,0.8103,0.80979,0.81015,15928939.0
2009-03-02 01:46:00,0.81005,0.81075,0.81005,0.81075,25085184.0
2009-03-02 01:47:00,0.81094,0.81114,0.81094,0.81114,13123434.0
2009-03-02 01:48:00,0.81107,0.81113,0.81066,0.81113,17813141.0
2009-03-02 01:49:00,0.81152,0.81187,0.811,0.81104,6121027.0
2009-03-02 01:50:00,0.81113,0.81113,0.81087,0.81106,23753811.0
2009-03-02 01:51:00,0.81091,0.81091,0.81078,0.81085,6219869.0
2009-03-02 01:52:00,0.81094,0.81094,0.81056,0.81056,20115791.0
2009-03-02 01:53:00,0.81075,0.81075,0.81018,0.81066,6229030.0
2009-03-02 01:54:00,0.81081,0.81132,0.81075,0.81132,9616872.0
2009-03-02 01:55:00,0.81107,0.81132,0.81107,0.8112,29933615.0
2009-03-02 01:56:00,0.81107,0.8112,0.811,0.8112,18702105.0
2009-03-02 01:57:00,0.81119,0.81119,0.8105,0.81101,33811914.0
2009-03-02 01:58:00,0.81094,0.81113,0.81069,0.81069,11356986.0
2009-03-02 01:59:00,0.81017,0.81062,0.81017,0.81062,17082450.0
2009-03-02 02:00:00,0.81145,0.81145,0.81075,0.81075,17456008.0
2009-03-02 02:01:00,0.81082,0.81088,0.81073,0.81075,11387734.0
2009-03-02 02:02:00,0.81062,0.81087,0.8105,0.81087,35920443.0
2009-03-02 02:03:00,0.81088,0.81126,0.81088,0.81126,20220677.0
2009-03-02 02:04:00,0.8112,0.81165,0.8112,0.81165,30859396.0
2009-03-02 02:05:00,0.81158,0.81184,0.81152,0.81152,9179031.0
2009-03-02 02:06:00,0.81149,0.81158,0.81145,0.81158,5713657.0
2009-03-02 02:07:00,0.81164,0.81184,0.81158,0.81158,19960103.0
2009-03-02 02:08:00,0.81168,0.81168,0.81149,0.81149,6648710.0
2009-03-02 02:09:00,0.81151,0.81152,0.81126,0.81152,21714793.0
2009-03-02 02:10:00,0.81123,0.81123,0.81094,0.81113,5824001.0
2009-03-02 02:11:00,0.8109,0.8111,0.8107,0.8109,17822053.0
2009-03-02 02:12:00,0.81101,0.81101,0.80947,0.80947,12185174.0
2009-03-02 02:13:00,0.80967,0.80973,0.80947,0.80973,25903744.0
2009-03-02 02:14:00,0.81008,0.8105,0.81008,0.8105,14664832.0
2009-03-02 02:15:00,0.81075,0.81075,0.8097,0.8097,15762275.0
2009-03-02 02:16:00,0.80967,0.80967,0.80941,0.80941,10150788.0
2009-03-02 02:17:00,0.80915,0.80941,0.80909,0.80921,21469384.0
2009-03-02 02:18:00,0.80935,0.80967,0.80935,0.80967,17028832.0
2009-03-02 02:19:00,0.80966,0.8103,0.80966,0.81015,17716537.0
2009-03-02 02:20:00,0.81018,0.81018,0.80976,0.80992,7836216.0
2009-03-02 02:21:00,0.80954,0.80964,0.8094,0.80964,13721622.0
2009-03-02 02:22:00,0.80941,0.80941,0.80618,0.80682,2670986.0
2009-03-02 02:23:00,0.80678,0.80733,0.80678,0.80716,20851716.0
2009-03-02 02:24:00,0.80697,0.80697,0.80652,0.80678,20859779.0
2009-03-02 02:25:00,0.80682,0.80682,0.80614,0.80628,18988071.0
2009-03-02 02:26:00,0.80653,0.80708,0.80647,0.80695,9583429.0
2009-03-02 02:27:00,0.80678,0.80698,0.80644,0.80644,21397227.0
2009-03-02 02:28:00,0.80646,0.80646,0.80624,0.80624,8007817.0
2009-03-02 02:29:00,0.80602,0.80602,0.80512,0.8057,19921290.0
2009-03-02 02:30:00,0.8055,0.8055,0.80512,0.80528,15881402.0
2009-03-02 02:31:00,0.80531,0.80557,0.80531,0.80557,15852119.0
2009-03-02 02:32:00,0.80583,0.80627,0.80583,0.80607,15246761.0
2009-03-02 02:33:00,0.80633,0.80633,0.80582,0.80582,23796166.0
2009-03-02 02:34:00,0.80586,0.80631,0.80586,0.80618,5719822.0
2009-03-02 02:35:00,0.80621,0.80716,0.80621,0.80691,7697446.0
2009-03-02 02:36:00,0.80691,0.80691,0.80646,0.80646,4799622.0
2009-03-02 02:37:00,0.80639,0.80675,0.80639,0.80658,20647520.0
2009-03-02 02:38:00,0.8069,0.8069,0.80671,0.80671,18295708.0
2009-03-02 02:39:00,0.80678,0.80722,0.80665,0.80703,24523241.0
2009-03-02 02:40:00,0.80696,0.8072,0.80696,0.80698,18962844.0
2009-03-02 02:41:00,0.80697,0.80704,0.80684,0.80694,20342995.0
2009-03-02 02:42:00,0.80742,0.80748,0.80742,0.80742,11348982.0
2009-03-02 02:43:00,0.8073,0.8073,0.80703,0.80703,16741880.0
2009-03-02 02:44:00,0.8071,0.8071,0.807,0.80704,19549305.0
2009-03-02 02:45:00,0.80697,0.80742,0.80697,0.80733,21133432.0
2009-03-02 02:46:00,0.8073,0.8073,0.80685,0.80685,11111212.0
2009-03-02 02:47:00,0.80685,0.80685,0.80668,0.80669,5305341.0
2009-03-02 02:48:00,0.80672,0.80683,0.80672,0.80678,11222860.0
2009-03-02 02:49:00,0.80678,0.80688,0.80672,0.80672,23294782.0
2009-03-02 02:50:00,0.80698,0.8071,0.80697,0.8071,24178824.0
2009-03-02 02:51:00,0.8071,0.8071,0.80697,0.8071,17267417.0
2009-03-02 02:52:00,0.80707,0.80723,0.80707,0.80723,13063385.0
2009-03-02 02:53:00,0.80729,0.80749,0.80727,0.80727,18151134.0
2009-03-02 02:54:00,0.8071,0.8071,0.80656,0.80656,11735172.0
2009-03-02 02:55:00,0.80646,0.80681,0.80646,0.80681,7157544.0
2009-03-02 02:56:00,0.80677,0.80703,0.80677,0.807,13382910.0
2009-03-02 02:57:00,0.80722,0.80732,0.8065,0.8065,12758386.0
2009-03-02 02:58:00,0.80646,0.80666,0.80646,0.8065,9377892.0
2009-03-02 02:59:00,0.80646,0.80656,0.8062,0.80656,20774385.0
2009-03-02 03:00:00,0.80652,0.80652,0.80601,0.80624,9317390.0
2009-03-02 03:01:00,0.80634,0.80722,0.80634,0.80722,29116647.0
2009-03-02 03:02:00,0.80719,0.80721,0.80707,0.80707,4373743.0
2009-03-02 03:03:00,0.8071,0.80731,0.8071,0.80728,10081779.0
2009-03-02 03:04:00,0.80722,0.80747,0.80703,0.80747,19139782.0
2009-03-02 03:05:00,0.8078,0.8078,0.8076,0.8076,13744555.0
2009-03-02 03:06:00,0.81069,0.81069,0.80922,0.80922,12605637.0
2009-03-02 03:07:00,0.80764,0.80777,0.80736,0.80736,3706017.0
2009-03-02 03:08:00,0.80761,0.8078,0.80761,0.80774,4743719.0
2009-03-02 03:09:00,0.80774,0.80799,0.80768,0.80768,13025236.0
2009-03-02 03:10:00,0.80806,0.8087,0.80787,0.8087,26206507.0
2009-03-02 03:11:00,0.80851,0.80895,0.80851,0.80863,20833207.0
2009-03-02 03:12:00,0.80854,0.80879,0.80854,0.80867,12536424.0
2009-03-02 03:13:00,0.80813,0.80825,0.80794,0.80794,13711770.0
2009-03-02 03:14:00,0.80819,0.80819,0.80761,0.80761,19192107.0
2009-03-02 03:15:00,0.80768,0.80794,0.80768,0.80794,16334537.0
2009-03-02 03:16:00,0.80791,0.80803,0.80778,0.80803,7132873.0
2009-03-02 03:17:00,0.80806,0.80819,0.80806,0.80819,7939755.0
2009-03-02 03:18:00,0.80835,0.80844,0.8081,0.80826,4334385.0
2009-03-02 03:19:00,0.80781,0.80843,0.80781,0.80826,21828048.0
2009-03-02 03:20:00,0.80833,0.80833,0.80794,0.808,18525744.0
2009-03-02 03:21:00,0.8081,0.8084,0.80723,0.8082,20940954.0
2009-03-02 03:22:00,0.80813,0.80858,0.80813,0.80858,19805985.0
2009-03-02 03:23:00,0.80871,0.80871,0.80843,0.80843,11944820.0
2009-03-02 03:24:00,0.80833,0.80864,0.80833,0.80846,13220903.0
2009-03-02 03:25:00,0.80851,0.80851,0.80839,0.80839,15649703.0
2009-03-02 03:26:00,0.80846,0.80851,0.80833,0.80833,18755552.0
2009-03-02 03:27:00,0.80826,0.80831,0.80817,0.80817,14550507.0
2009-03-02 03:28:00,0.80794,0.80807,0.80794,0.80807,7215783.0
2009-03-02 03:29:00,0.808,0.80837,0.8078,0.8082,15603786.0
2009-03-02 03:30:00,0.8082,0.8083,0.80811,0.80811,2828171.0
2009-03-02 03:31:00,0.80807,0.80815,0.808,0.808,19267409.0
2009-03-02 03:32:00,0.80769,0.80769,0.80736,0.80769,21389607.0
2009-03-02 03:33:00,0.80753,0.80762,0.80743,0.80743,13359867.0
2009-03-02 03:34:00,0.80743,0.80743,0.80731,0.80736,12503335.0
2009-03-02 03:35:00,0.80749,0.80804,0.80749,0.80804,17415352.0
2009-03-02 03:36:00,0.808,0.80806,0.80794,0.808,18527473.0
2009-03-02 03:37:00,0.8082,0.80928,0.8082,0.80928,13288825.0
2009-03-02 03:38:00,0.80919,0.81018,0.80919,0.81018,4269231.0
2009-03-02 03:39:00,0.80986,0.80986,0.80922,0.80945,17969688.0
2009-03-02 03:40:00,0.80941,0.80941,0.80888,0.80923,5913235.0
2009-03-02 03:41:00,0.80927,0.80987,0.80927,0.80987,10247839.0
2009-03-02 03:42:00,0.8098,0.81067,0.8098,0.81067,9077022.0
2009-03-02 03:43:00,0.81044,0.81044,0.80942,0.80942,10269889.0
2009-03-02 03:44:00,0.80936,0.80936,0.8091,0.8093,17418598.0
2009-03-02 03:45:00,0.8093,0.80991,0.8093,0.80991,4034777.0
2009-03-02 03:46:00,0.80952,0.80962,0.80942,0.80962,15297455.0
2009-03-02 03:47:00,0.80942,0.80942,0.80911,0.80914,10089257.0
2009-03-02 03:48:00,0.80904,0.80952,0.80904,0.80952,21000096.0
2009-03-02 03:49:00,0.80936,0.80952,0.80936,0.80952,8956546.0
2009-03-02 03:50:00,0.80942,0.80955,0.80927,0.80927,16174916.0
2009-03-02 03:51:00,0.80927,0.80927,0.80878,0.80898,13731260.0
2009-03-02 03:52:00,0.80891,0.80891,0.80882,0.80882,12182680.0
2009-03-02 03:53:00,0.80878,0.80895,0.80878,0.80895,18867202.0
2009-03-02 03:54:00,0.80891,0.80891,0.80866,0.80889,8346287.0
2009-03-02 03:55:00,0.80879,0.80885,0.8086,0.8086,6907819.0
2009-03-02 03:56:00,0.80873,0.80891,0.80873,0.80891,13424613.0
2009-03-02 03:57:00,0.80904,0.8094,0.80904,0.8094,8680635.0
2009-03-02 03:58:00,0.80929,0.80946,0.80929,0.80946,10572166.0
2009-03-02 03:59:00,0.80962,0.80962,0.80949,0.80962,28661303.0
2009-03-02 04:00:00,0.80942,0.80942,0.80904,0.8093,7354404.0
2009-03-02 04:01:00,0.80892,0.80929,0.80892,0.80929,21645317.0
2009-03-02 04:02:00,0.80917,0.80927,0.80914,0.80916,39749293.0
2009-03-02 04:03:00,0.8091,0.80946,0.8091,0.80933,6108812.0
2009-03-02 04:04:00,0.80908,0.80911,0.80873,0.80911,18164926.0
2009-03-02 04:05:00,0.80911,0.80911,0.80859,0.80859,20259120.0
2009-03-02 04:06:00,0.80866,0.80936,0.80866,0.80936,9085337.0
2009-03-02 04:07:00,0.80936,0.80937,0.80878,0.80935,14975488.0
2009-03-02 04:08:00,0.80936,0.80936,0.8084,0.80853,24932946.0
2009-03-02 04:09:00,0.8086,0.80866,0.8086,0.80866,20944742.0
2009-03-02 04:10:00,0.80853,0.80862,0.80827,0.80827,6698955.0
2009-03-02 04:11:00,0.80808,0.80808,0.80783,0.80802,38745149.0
2009-03-02 04:12:00,0.80809,0.80809,0.80745,0.80757,15537676.0
2009-03-02 04:13:00,0.80763,0.80827,0.80763,0.80827,17276395.0
2009-03-02 04:14:00,0.80834,0.80852,0.80795,0.8084,6315993.0
2009-03-02 04:15:00,0.80853,0.80859,0.80846,0.80846,16235809.0
2009-03-02 04:16:00,0.80853,0.80853,0.80815,0.80815,28992423.0
2009-03-02 04:17:00,0.80795,0.80834,0.80786,0.80834,7177936.0
2009-03-02 04:18:00,0.80827,0.8084,0.80827,0.8084,17605412.0
2009-03-02 04:19:00,0.80834,0.80834,0.80782,0.80799,12461060.0
2009-03-02 04:20:00,0.80812,0.80859,0.80783,0.80783,15114367.0
2009-03-02 04:21:00,0.80783,0.80796,0.80783,0.80796,7110784.0
2009-03-02 04:22:00,0.80789,0.80808,0.80783,0.80808,55961065.0
2009-03-02 04:23:00,0.80796,0.80827,0.80796,0.80827,24618663.0
2009-03-02 04:24:00,0.80831,0.80853,0.80831,0.80853,8189235.0
2009-03-02 04:25:00,0.80847,0.80847,0.80808,0.80808,11303652.0
2009-03-02 04:26:00,0.80808,0.80847,0.80808,0.80847,8603354.0
2009-03-02 04:27:00,0.80834,0.8084,0.80801,0.80818,24508583.0
2009-03-02 04:28:00,0.80814,0.80818,0.80801,0.80801,35306453.0
2009-03-02 04:29:00,0.80796,0.80801,0.80783,0.80796,16449579.0
2009-03-02 04:30:00,0.80796,0.80796,0.80771,0.80796,6962081.0
2009-03-02 04:31:00,0.80796,0.80796,0.80757,0.80768,9446781.0
2009-03-02 04:32:00,0.80783,0.80796,0.8078,0.8078,2720819.0
2009-03-02 04:33:00,0.80796,0.80827,0.80796,0.80827,7998863.0
2009-03-02 04:34:00,0.80833,0.80849,0.80827,0.80846,11056270.0
2009-03-02 04:35:00,0.80831,0.80871,0.80827,0.80833,12157736.0
2009-03-02 04:36:00,0.80846,0.80846,0.80814,0.8082,23775673.0
2009-03-02 04:37:00,0.80831,0.80847,0.80831,0.80847,8864155.0
2009-03-02 04:38:00,0.8084,0.80854,0.8084,0.8084,32038292.0
2009-03-02 04:39:00,0.80871,0.80904,0.80871,0.80904,11393174.0
2009-03-02 04:40:00,0.80901,0.80917,0.80901,0.80917,15747824.0
2009-03-02 04:41:00,0.80917,0.80917,0.80859,0.80885,15479707.0
2009-03-02 04:42:00,0.80878,0.80888,0.80872,0.80888,21840321.0
2009-03-02 04:43:00,0.8093,0.80986,0.8093,0.80948,13360589.0
2009-03-02 04:44:00,0.80939,0.80939,0.80917,0.8093,8383768.0
2009-03-02 04:45:00,0.8091,0.8091,0.80872,0.80872,25479215.0
2009-03-02 04:46:00,0.80866,0.80885,0.80852,0.80885,11770781.0
2009-03-02 04:47:00,0.80897,0.80922,0.80891,0.80891,30532561.0
2009-03-02 04:48:00,0.80885,0.80885,0.80865,0.80865,14797459.0
2009-03-02 04:49:00,0.80865,0.8091,0.80865,0.8091,14010328.0
2009-03-02 04:50:00,0.8091,0.8091,0.80834,0.80834,6359557.0
2009-03-02 04:51:00,0.80834,0.80834,0.80789,0.80789,17102311.0
2009-03-02 04:52:00,0.8075,0.80777,0.8075,0.8076,25131740.0
2009-03-02 04:53:00,0.80783,0.80807,0.80783,0.80795,10436901.0
2009-03-02 04:54:00,0.80807,0.80863,0.80807,0.80863,13985009.0
2009-03-02 04:55:00,0.80858,0.80888,0.8085,0.80888,4245052.0
2009-03-02 04:56:00,0.80877,0.80891,0.80875,0.80877,14207462.0
2009-03-02 04:57:00,0.80884,0.80916,0.80868,0.80868,19369989.0
2009-03-02 04:58:00,0.8089,0.8089,0.80839,0.80858,22479000.0
2009-03-02 04:59:00,0.80872,0.80878,0.80872,0.80872,5190807.0
2009-03-02 05:00:00,0.808,0.80873,0.808,0.8086,7775231.0
2009-03-02 05:01:00,0.80865,0.80869,0.80834,0.80834,20107155.0
2009-03-02 05:02:00,0.80827,0.80839,0.80827,0.80839,9541827.0
2009-03-02 05:03:00,0.80839,0.80881,0.80839,0.80859,9360669.0
2009-03-02 05:04:00,0.8084,0.8085,0.808,0.8083,17450187.0
2009-03-02 05:05:00,0.80833,0.80842,0.80808,0.80833,24417973.0
2009-03-02 05:06:00,0.80853,0.80853,0.80808,0.80808,13141097.0
2009-03-02 05:07:00,0.80795,0.80795,0.8076,0.8076,5052625.0
2009-03-02 05:08:00,0.80744,0.80763,0.80744,0.80763,30508782.0
2009-03-02 05:09:00,0.80737,0.80769,0.80737,0.8075,13188447.0
2009-03-02 05:10:00,0.80766,0.80777,0.8076,0.8076,7474829.0
2009-03-02 05:11:00,0.8076,0.8076,0.80718,0.80735,15322783.0
2009-03-02 05:12:00,0.80722,0.80731,0.80716,0.80724,16146252.0
2009-03-02 05:13:00,0.80724,0.80742,0.80724,0.80731,6473555.0
2009-03-02 05:14:00,0.80731,0.80826,0.80731,0.80801,25522323.0
2009-03-02 05:15:00,0.80795,0.80821,0.80795,0.8082,32854081.0
2009-03-02 05:16:00,0.8082,0.80825,0.80795,0.8082,14133767.0
2009-03-02 05:17:00,0.80814,0.80814,0.80776,0.80776,11746938.0
2009-03-02 05:18:00,0.80776,0.80853,0.80776,0.80846,7597411.0
2009-03-02 05:19:00,0.80808,0.80846,0.80805,0.80833,16470624.0
2009-03-02 05:20:00,0.80837,0.80865,0.80795,0.80795,19366387.0
2009-03-02 05:21:00,0.80808,0.80821,0.80801,0.80801,13111274.0
2009-03-02 05:22:00,0.80821,0.80861,0.80821,0.80853,12161002.0
2009-03-02 05:23:00,0.80858,0.80858,0.80846,0.80846,29971948.0
2009-03-02 05:24:00,0.80853,0.80884,0.80853,0.80884,11196221.0
2009-03-02 05:25:00,0.80856,0.80896,0.80853,0.80896,9796951.0
2009-03-02 05:26:00,0.80896,0.80913,0.80896,0.80896,12772869.0
2009-03-02 05:27:00,0.80903,0.80952,0.80903,0.80952,4109069.0
2009-03-02 05:28:00,0.80948,0.8096,0.80923,0.80923,13182800.0
2009-03-02 05:29:00,0.80923,0.80923,0.80907,0.80907,12492532.0
2009-03-02 05:30:00,0.8092,0.8092,0.80872,0.80872,16363222.0
2009-03-02 05:31:00,0.80878,0.80906,0.80869,0.80869,37188574.0
2009-03-02 05:32:00,0.80865,0.80876,0.80859,0.80859,26842503.0
2009-03-02 05:33:00,0.80859,0.80859,0.80845,0.80846,17366491.0
2009-03-02 05:34:00,0.80843,0.80872,0.80843,0.80846,13605143.0
2009-03-02 05:35:00,0.8081,0.8087,0.80807,0.80807,6612427.0
2009-03-02 05:36:00,0.80767,0.8085,0.80767,0.808,3490334.0
2009-03-02 05:37:00,0.80827,0.80827,0.80792,0.80814,14635831.0
2009-03-02 05:38:00,0.80814,0.80822,0.80801,0.80821,23384326.0
2009-03-02 05:39:00,0.80814,0.80831,0.80814,0.80827,20818400.0
2009-03-02 05:40:00,0.80808,0.80865,0.80808,0.80865,8760159.0
2009-03-02 05:41:00,0.80853,0.80867,0.80853,0.80858,21524938.0
2009-03-02 05:42:00,0.80839,0.80865,0.80837,0.80865,10251229.0
2009-03-02 05:43:00,0.80869,0.80877,0.80856,0.80856,21530510.0
2009-03-02 05:44:00,0.80839,0.80852,0.80839,0.80852,30516999.0
2009-03-02 05:45:00,0.80859,0.80872,0.80858,0.80872,22098061.0
2009-03-02 05:46:00,0.80872,0.80872,0.80858,0.80872,35522177.0
2009-03-02 05:47:00,0.80865,0.80865,0.8085,0.8085,21085390.0
2009-03-02 05:48:00,0.80846,0.80865,0.80846,0.80865,21784515.0
2009-03-02 05:49:00,0.80865,0.80865,0.80858,0.80858,9358893.0
2009-03-02 05:50:00,0.80833,0.80852,0.80833,0.80852,13900033.0
2009-03-02 05:51:00,0.80859,0.80872,0.80858,0.80872,11618769.0
2009-03-02 05:52:00,0.80869,0.80871,0.80859,0.80859,9696692.0
2009-03-02 05:53:00,0.80846,0.80846,0.80808,0.80808,9285557.0
2009-03-02 05:54:00,0.80821,0.80834,0.80801,0.80834,17988108.0
2009-03-02 05:55:00,0.80814,0.80817,0.80808,0.80808,24794308.0
2009-03-02 05:56:00,0.80801,0.80801,0.80783,0.80783,7911777.0
2009-03-02 05:57:00,0.8078,0.8078,0.80732,0.80732,4243361.0
2009-03-02 05:58:00,0.80732,0.80732,0.80706,0.80706,23910588.0
2009-03-02 05:59:00,0.80712,0.80714,0.80706,0.80712,23639900.0
2009-03-02 06:00:00,0.80712,0.80729,0.80661,0.80661,14515006.0
2009-03-02 06:01:00,0.80677,0.80677,0.80655,0.80661,11544376.0
2009-03-02 06:02:00,0.80668,0.8068,0.80668,0.80674,18261251.0
2009-03-02 06:03:00,0.80667,0.80684,0.80667,0.80673,27140100.0
2009-03-02 06:04:00,0.80673,0.80712,0.80673,0.80673,25040369.0
2009-03-02 06:05:00,0.80657,0.80723,0.80657,0.80663,13680775.0
2009-03-02 06:06:00,0.80703,0.8073,0.80703,0.80706,9834909.0
2009-03-02 06:07:00,0.80719,0.80719,0.80699,0.80699,13724934.0
2009-03-02 06:08:00,0.80699,0.80703,0.80693,0.80693,12592528.0
2009-03-02 06:09:00,0.80673,0.80673,0.80566,0.80566,14018903.0
2009-03-02 06:10:00,0.80559,0.80603,0.80559,0.80603,10170521.0
2009-03-02 06:11:00,0.80629,0.80661,0.80629,0.80629,14058315.0
2009-03-02 06:12:00,0.80641,0.80654,0.80629,0.80654,7226993.0
2009-03-02 06:13:00,0.80641,0.80648,0.80622,0.80622,6215981.0
2009-03-02 06:14:00,0.80626,0.80626,0.80587,0.80596,23434391.0
2009-03-02 06:15:00,0.80603,0.80603,0.80552,0.80552,7708627.0
2009-03-02 06:16:00,0.80558,0.80558,0.80545,0.80545,14334097.0
2009-03-02 06:17:00,0.80552,0.80583,0.80552,0.80583,22837974.0
2009-03-02 06:18:00,0.8059,0.806,0.80552,0.80552,3132142.0
2009-03-02 06:19:00,0.80545,0.80615,0.80545,0.80615,21004005.0
2009-03-02 06:20:00,0.80638,0.80701,0.80628,0.80701,3665274.0
2009-03-02 06:21:00,0.80666,0.80715,0.80666,0.80702,4941802.0
2009-03-02 06:22:00,0.80717,0.80759,0.80717,0.80759,9628811.0
2009-03-02 06:23:00,0.80755,0.80769,0.80755,0.80769,13987094.0
2009-03-02 06:24:00,0.80755,0.8076,0.80723,0.80723,23365929.0
2009-03-02 06:25:00,0.80723,0.80749,0.80723,0.80744,19109329.0
2009-03-02 06:26:00,0.80756,0.808,0.80756,0.808,11138768.0
2009-03-02 06:27:00,0.80782,0.80826,0.80782,0.80826,20609183.0
2009-03-02 06:28:00,0.80807,0.80814,0.80781,0.80814,21272978.0
2009-03-02 06:29:00,0.80826,0.80852,0.8082,0.80824,21593781.0
2009-03-02 06:30:00,0.80839,0.80852,0.80832,0.80852,4298193.0
2009-03-02 06:31:00,0.80823,0.80865,0.80823,0.80865,5958760.0
2009-03-02 06:32:00,0.80852,0.80864,0.80813,0.80813,25609005.0
2009-03-02 06:33:00,0.8074,0.80813,0.8074,0.8078,3858265.0
2009-03-02 06:34:00,0.80817,0.80817,0.80804,0.80804,4596258.0
2009-03-02 06:35:00,0.80795,0.80795,0.80741,0.80741,5519458.0
2009-03-02 06:36:00,0.80744,0.80762,0.80744,0.80762,20755866.0
2009-03-02 06:37:00,0.80762,0.80767,0.80744,0.80744,26160159.0
2009-03-02 06:38:00,0.80737,0.80737,0.80648,0.80648,16281301.0
2009-03-02 06:39:00,0.80639,0.80658,0.80639,0.80652,13343207.0
2009-03-02 06:40:00,0.80667,0.80699,0.80667,0.80699,18238064.0
2009-03-02 06:41:00,0.80716,0.80738,0.80712,0.80718,11697274.0
2009-03-02 06:42:00,0.80718,0.80738,0.80703,0.80716,13853220.0
2009-03-02 06:43:00,0.80744,0.80744,0.80716,0.80716,6008881.0
2009-03-02 06:44:00,0.80719,0.80719,0.80674,0.80674,12560323.0
2009-03-02 06:45:00,0.8068,0.80691,0.80671,0.80687,17769089.0
2009-03-02 06:46:00,0.80667,0.80675,0.80655,0.80655,22111657.0
2009-03-02 06:47:00,0.80655,0.807,0.80655,0.807,9362195.0
2009-03-02 06:48:00,0.80674,0.80687,0.80674,0.80687,8623284.0
2009-03-02 06:49:00,0.80693,0.80697,0.8067,0.80697,8905972.0
2009-03-02 06:50:00,0.80713,0.80713,0.80665,0.80697,7271156.0
2009-03-02 06:51:00,0.807,0.807,0.80686,0.80687,9404149.0
2009-03-02 06:52:00,0.807,0.807,0.80646,0.80646,12599642.0
2009-03-02 06:53:00,0.8063,0.8063,0.80614,0.80614,6800340.0
2009-03-02 06:54:00,0.8061,0.8061,0.80591,0.80602,15456559.0
2009-03-02 06:55:00,0.80617,0.80636,0.80617,0.80624,15741424.0
2009-03-02 06:56:00,0.80624,0.80661,0.80624,0.80661,24740451.0
2009-03-02 06:57:00,0.80661,0.80661,0.80636,0.80649,23193907.0
2009-03-02 06:58:00,0.80649,0.80649,0.80629,0.80629,11809193.0
2009-03-02 06:59:00,0.80633,0.80684,0.80633,0.80684,3801596.0
2009-03-02 07:00:00,0.8068,0.8068,0.80636,0.80642,25303420.0
2009-03-02 07:01:00,0.80642,0.80669,0.80642,0.80661,29733170.0
2009-03-02 07:02:00,0.8065,0.8066,0.80585,0.80587,10695196.0
2009-03-02 07:03:00,0.80665,0.80687,0.80665,0.80687,28175708.0
2009-03-02 07:04:00,0.80691,0.80691,0.80681,0.80681,5630776.0
2009-03-02 07:05:00,0.80678,0.80724,0.80678,0.80724,8040717.0
2009-03-02 07:06:00,0.80725,0.80763,0.80725,0.80763,5554102.0
2009-03-02 07:07:00,0.80751,0.8076,0.80751,0.80758,11944542.0
2009-03-02 07:08:00,0.80732,0.80738,0.807,0.80729,12987735.0
2009-03-02 07:09:00,0.80667,0.8074,0.80667,0.8074,2253155.0
2009-03-02 07:10:00,0.80712,0.80722,0.80649,0.80649,48971452.0
2009-03-02 07:11:00,0.80661,0.80661,0.80611,0.80621,13331071.0
2009-03-02 07:12:00,0.80605,0.8063,0.80605,0.80617,33220458.0
2009-03-02 07:13:00,0.80634,0.80668,0.80634,0.80668,4605469.0
2009-03-02 07:14:00,0.80642,0.80685,0.80642,0.80685,32780207.0
2009-03-02 07:15:00,0.807,0.807,0.80672,0.80697,17658855.0
2009-03-02 07:16:00,0.80693,0.80776,0.80693,0.80776,13868958.0
2009-03-02 07:17:00,0.80783,0.80794,0.8077,0.8077,19826250.0
2009-03-02 07:18:00,0.80774,0.8079,0.80764,0.80774,9855733.0
2009-03-02 07:19:00,0.80777,0.80783,0.80767,0.80767,13614180.0
2009-03-02 07:20:00,0.8077,0.80786,0.80758,0.80786,6960902.0
2009-03-02 07:21:00,0.80783,0.80793,0.80783,0.80793,10462724.0
2009-03-02 07:22:00,0.80799,0.80799,0.80738,0.80751,14346795.0
2009-03-02 07:23:00,0.80744,0.80751,0.80735,0.80751,31829330.0
2009-03-02 07:24:00,0.80764,0.8077,0.80764,0.80764,14948572.0
2009-03-02 07:25:00,0.80761,0.80776,0.80761,0.80767,21447254.0
2009-03-02 07:26:00,0.8075,0.8077,0.8069,0.8069,10736996.0
2009-03-02 07:27:00,0.8077,0.8078,0.80751,0.8078,4165043.0
2009-03-02 07:28:00,0.80764,0.80764,0.80739,0.80739,7955216.0
2009-03-02 07:29:00,0.80732,0.80782,0.80706,0.80776,21494625.0
2009-03-02 07:30:00,0.80757,0.80802,0.80719,0.80719,13622833.0
2009-03-02 07:31:00,0.80738,0.80745,0.80733,0.80738,10309371.0
2009-03-02 07:32:00,0.80738,0.80738,0.80681,0.80681,9306474.0
2009-03-02 07:33:00,0.80681,0.80685,0.80666,0.80666,7197060.0
2009-03-02 07:34:00,0.80656,0.8071,0.80643,0.80666,27503384.0
2009-03-02 07:35:00,0.80669,0.80694,0.80669,0.80694,14111328.0
2009-03-02 07:36:00,0.80687,0.80719,0.80687,0.80719,16240092.0
2009-03-02 07:37:00,0.80687,0.807,0.80674,0.80688,27988370.0
2009-03-02 07:38:00,0.80694,0.80719,0.80694,0.80719,12985877.0
2009-03-02 07:39:00,0.80707,0.80821,0.80687,0.80821,26609606.0
2009-03-02 07:40:00,0.8082,0.80845,0.80725,0.80725,22709175.0
2009-03-02 07:41:00,0.80732,0.80834,0.80732,0.80742,6667249.0
2009-03-02 07:42:00,0.80725,0.80732,0.80712,0.80732,27532808.0
2009-03-02 07:43:00,0.80795,0.80858,0.80795,0.80858,24717361.0
2009-03-02 07:44:00,0.80858,0.80866,0.80845,0.80865,21254133.0
2009-03-02 07:45:00,0.80858,0.80868,0.80845,0.80845,14951420.0
2009-03-02 07:46:00,0.80845,0.80852,0.8084,0.80852,17956101.0
2009-03-02 07:47:00,0.80827,0.80827,0.80776,0.8078,16770746.0
2009-03-02 07:48:00,0.80789,0.80799,0.80789,0.80795,22574567.0
2009-03-02 07:49:00,0.80799,0.80799,0.80732,0.80732,13013210.0
2009-03-02 07:50:00,0.80732,0.80758,0.80732,0.80758,9464638.0
2009-03-02 07:51:00,0.80758,0.80758,0.80745,0.80745,4231766.0
2009-03-02 07:52:00,0.80745,0.80754,0.80745,0.80751,49639685.0
2009-03-02 07:53:00,0.80738,0.80833,0.80738,0.80833,31872516.0
2009-03-02 07:54:00,0.80833,0.80838,0.8082,0.8082,33738254.0
2009-03-02 07:55:00,0.8082,0.80827,0.80807,0.80807,14289080.0
2009-03-02 07:56:00,0.80814,0.80814,0.80773,0.80773,8367966.0
2009-03-02 07:57:00,0.80756,0.80786,0.80756,0.80773,5602064.0
2009-03-02 07:58:00,0.80725,0.80725,0.80678,0.80725,11088120.0
2009-03-02 07:59:00,0.80751,0.80752,0.80745,0.80745,6410436.0
2009-03-02 08:00:00,0.80758,0.80768,0.80758,0.80763,10318924.0
2009-03-02 08:01:00,0.8077,0.80812,0.8077,0.8078,12760975.0
2009-03-02 08:02:00,0.80732,0.80839,0.80732,0.80839,4096647.0
2009-03-02 08:03:00,0.80827,0.80848,0.80827,0.80839,8832780.0
2009-03-02 08:04:00,0.80823,0.80827,0.8077,0.80827,6889574.0
2009-03-02 08:05:00,0.80801,0.80839,0.80751,0.80839,30419890.0
2009-03-02 08:06:00,0.80839,0.80871,0.80833,0.80846,25176630.0
2009-03-02 08:07:00,0.8084,0.80866,0.80828,0.80833,9106795.0
2009-03-02 08:08:00,0.8083,0.80877,0.8083,0.80877,4814839.0
2009-03-02 08:09:00,0.80844,0.80904,0.80844,0.80904,10897216.0
2009-03-02 08:10:00,0.80898,0.80898,0.80882,0.80882,14964461.0
2009-03-02 08:11:00,0.80904,0.80911,0.80892,0.80904,10447288.0
2009-03-02 08:12:00,0.8091,0.80968,0.8091,0.80968,17071956.0
2009-03-02 08:13:00,0.80942,0.80968,0.80942,0.80942,12811788.0
2009-03-02 08:14:00,0.80949,0.80959,0.80923,0.80936,25947906.0
2009-03-02 08:15:00,0.80904,0.80916,0.80878,0.80916,8299003.0
2009-03-02 08:16:00,0.8091,0.8091,0.80891,0.80901,11424645.0
2009-03-02 08:17:00,0.80904,0.80942,0.80891,0.80891,17860698.0
2009-03-02 08:18:00,0.8091,0.80923,0.80903,0.80923,36967116.0
2009-03-02 08:19:00,0.80923,0.80954,0.80923,0.80929,20387229.0
2009-03-02 08:20:00,0.80923,0.80923,0.80907,0.80923,24812647.0
2009-03-02 08:21:00,0.80916,0.80942,0.80916,0.80942,16868735.0
2009-03-02 08:22:00,0.80937,0.80953,0.809,0.80937,9860401.0
2009-03-02 08:23:00,0.80935,0.80935,0.80871,0.80891,14972996.0
2009-03-02 08:24:00,0.80884,0.80941,0.80884,0.80941,17345511.0
2009-03-02 08:25:00,0.80961,0.80993,0.80961,0.80993,9906956.0
2009-03-02 08:26:00,0.80993,0.80999,0.80993,0.80999,3639156.0
2009-03-02 08:27:00,0.80996,0.80996,0.80967,0.80977,13606725.0
2009-03-02 08:28:00,0.80961,0.80961,0.80946,0.80961,8048245.0
2009-03-02 08:29:00,0.80942,0.80974,0.80942,0.80948,17098701.0
2009-03-02 08:30:00,0.80948,0.80948,0.8091,0.80923,8605555.0
2009-03-02 08:31:00,0.80949,0.80954,0.80933,0.80954,15461735.0
2009-03-02 08:32:00,0.80961,0.80961,0.80948,0.80954,16970659.0
2009-03-02 08:33:00,0.80954,0.80954,0.80942,0.80942,14161323.0
2009-03-02 08:34:00,0.80949,0.80949,0.80933,0.80933,8823239.0
2009-03-02 08:35:00,0.80936,0.80961,0.80936,0.80942,3453020.0
2009-03-02 08:36:00,0.80929,0.80936,0.80903,0.80936,11172732.0
2009-03-02 08:37:00,0.80923,0.80923,0.80909,0.8091,23201769.0
2009-03-02 08:38:00,0.80903,0.80903,0.80885,0.80885,31795432.0
2009-03-02 08:39:00,0.80878,0.80888,0.80875,0.80875,16101896.0
2009-03-02 08:40:00,0.80866,0.80884,0.80866,0.80884,11152009.0
2009-03-02 08:41:00,0.80875,0.80878,0.80866,0.80872,14019813.0
2009-03-02 08:42:00,0.80926,0.80952,0.80923,0.80923,10497605.0
2009-03-02 08:43:00,0.80891,0.80964,0.80891,0.80964,13356012.0
2009-03-02 08:44:00,0.8096,0.80965,0.80955,0.80955,17604802.0
2009-03-02 08:45:00,0.80948,0.80961,0.8091,0.8091,26217648.0
2009-03-02 08:46:00,0.80897,0.80948,0.80897,0.80916,12733967.0
2009-03-02 08:47:00,0.80884,0.80936,0.80884,0.80916,11359172.0
2009-03-02 08:48:00,0.80878,0.80909,0.80856,0.80894,13503181.0
2009-03-02 08:49:00,0.80948,0.81005,0.80948,0.81005,32192745.0
2009-03-02 08:50:00,0.8099,0.80996,0.80939,0.80945,8281191.0
2009-03-02 08:51:00,0.80974,0.81099,0.80974,0.81099,8298006.0
2009-03-02 08:52:00,0.8112,0.81217,0.8112,0.81217,13888215.0
2009-03-02 08:53:00,0.81216,0.81292,0.81216,0.81255,10604810.0
2009-03-02 08:54:00,0.81235,0.81306,0.81235,0.81306,19658241.0
2009-03-02 08:55:00,0.81267,0.81267,0.81197,0.81197,7907023.0
2009-03-02 08:56:00,0.81184,0.81184,0.81153,0.81153,33214944.0
2009-03-02 08:57:00,0.81133,0.81133,0.81095,0.81108,10860359.0
2009-03-02 08:58:00,0.81084,0.81088,0.8107,0.8108,15403183.0
2009-03-02 08:59:00,0.81095,0.81127,0.81064,0.8107,9288826.0
2009-03-02 09:00:00,0.8107,0.8107,0.81032,0.81032,12166358.0
2009-03-02 09:01:00,0.81025,0.81048,0.81006,0.81048,10494142.0
2009-03-02 09:02:00,0.81031,0.81076,0.81031,0.81032,18286099.0
2009-03-02 09:03:00,0.80987,0.80987,0.80942,0.80955,10973718.0
2009-03-02 09:04:00,0.80968,0.81101,0.80968,0.81101,10226308.0
2009-03-02 09:05:00,0.81133,0.81137,0.81099,0.81131,18830862.0
2009-03-02 09:06:00,0.81114,0.81159,0.81064,0.81159,17386050.0
2009-03-02 09:07:00,0.81178,0.81261,0.81178,0.81261,9317860.0
2009-03-02 09:08:00,0.81254,0.81274,0.81166,0.81166,8895005.0
2009-03-02 09:09:00,0.81133,0.81197,0.81133,0.81197,15533516.0
2009-03-02 09:10:00,0.81209,0.81209,0.81185,0.81185,21273454.0
2009-03-02 09:11:00,0.81159,0.81197,0.81146,0.81146,21103699.0
2009-03-02 09:12:00,0.81172,0.8121,0.81139,0.81139,11935565.0
2009-03-02 09:13:00,0.81146,0.81146,0.81127,0.81127,8924256.0
2009-03-02 09:14:00,0.81114,0.81153,0.81114,0.81133,6087898.0
2009-03-02 09:15:00,0.81153,0.81242,0.81153,0.81242,9253544.0
2009-03-02 09:16:00,0.8122,0.8122,0.81191,0.81191,14295177.0
2009-03-02 09:17:00,0.81171,0.81203,0.81156,0.81171,23542018.0
2009-03-02 09:18:00,0.81169,0.81198,0.81144,0.81159,18969435.0
2009-03-02 09:19:00,0.81178,0.8121,0.81178,0.81197,23817398.0
2009-03-02 09:20:00,0.80958,0.81087,0.80958,0.81087,7229331.0
2009-03-02 09:21:00,0.81197,0.81229,0.81197,0.81229,26849796.0
2009-03-02 09:22:00,0.81185,0.81222,0.81171,0.81171,34215799.0
2009-03-02 09:23:00,0.81184,0.81184,0.81169,0.81169,18885521.0
2009-03-02 09:24:00,0.81163,0.81195,0.81163,0.81194,4978868.0
2009-03-02 09:25:00,0.8121,0.81214,0.81204,0.81204,11912355.0
2009-03-02 09:26:00,0.81203,0.81229,0.81203,0.8121,17100364.0
2009-03-02 09:27:00,0.81203,0.81203,0.81146,0.81182,12678994.0
2009-03-02 09:28:00,0.81191,0.81204,0.81165,0.81165,16609176.0
2009-03-02 09:29:00,0.81188,0.81201,0.81188,0.81201,19703324.0
2009-03-02 09:30:00,0.81197,0.81197,0.81146,0.81146,9492474.0
2009-03-02 09:31:00,0.8114,0.81159,0.81082,0.81101,41662571.0
2009-03-02 09:32:00,0.81063,0.81121,0.81063,0.81092,7846871.0
2009-03-02 09:33:00,0.81075,0.81075,0.81019,0.81024,11869638.0
2009-03-02 09:34:00,0.81024,0.81031,0.80996,0.80996,15724041.0
2009-03-02 09:35:00,0.80984,0.81101,0.80974,0.81101,5298595.0
2009-03-02 09:36:00,0.81132,0.81132,0.81088,0.81108,26800673.0
2009-03-02 09:37:00,0.81133,0.81158,0.8112,0.8112,14754991.0
2009-03-02 09:38:00,0.81101,0.81101,0.81031,0.81031,21094345.0
2009-03-02 09:39:00,0.81041,0.81092,0.81041,0.81092,13503843.0
2009-03-02 09:40:00,0.81101,0.81105,0.81063,0.81076,13566091.0
2009-03-02 09:41:00,0.81063,0.81088,0.81063,0.81082,24781228.0
2009-03-02 09:42:00,0.81086,0.8114,0.81086,0.8114,38265449.0
2009-03-02 09:43:00,0.81127,0.81127,0.81114,0.81114,10135375.0
2009-03-02 09:44:00,0.81101,0.81101,0.81067,0.81067,15472173.0
2009-03-02 09:45:00,0.8105,0.81063,0.81032,0.81063,38978201.0
2009-03-02 09:46:00,0.81063,0.81114,0.81063,0.81069,16480792.0
2009-03-02 09:47:00,0.81082,0.81089,0.81044,0.81044,19894084.0
2009-03-02 09:48:00,0.81041,0.8107,0.81041,0.81069,12541789.0
2009-03-02 09:49:00,0.81086,0.811,0.81076,0.81076,11467389.0
2009-03-02 09:50:00,0.81056,0.81056,0.81035,0.81035,10296984.0
2009-03-02 09:51:00,0.81038,0.81038,0.81018,0.81018,11038823.0
2009-03-02 09:52:00,0.81018,0.81044,0.81018,0.81044,10604740.0
2009-03-02 09:53:00,0.81043,0.81098,0.81043,0.81098,20785215.0
2009-03-02 09:54:00,0.81098,0.81126,0.81089,0.81126,19571048.0
2009-03-02 09:55:00,0.8113,0.81143,0.8113,0.81133,9080571.0
2009-03-02 09:56:00,0.81139,0.81149,0.81114,0.81124,6687275.0
2009-03-02 09:57:00,0.81121,0.81143,0.81108,0.81143,12115390.0
2009-03-02 09:58:00,0.81152,0.81162,0.81152,0.81162,33421497.0
2009-03-02 09:59:00,0.81139,0.81139,0.81088,0.81088,5055695.0
2009-03-02 10:00:00,0.81079,0.81133,0.81066,0.81133,5556641.0
2009-03-02 10:01:00,0.8112,0.81146,0.81114,0.8114,14188357.0
2009-03-02 10:02:00,0.81101,0.81101,0.81094,0.81094,11590879.0
2009-03-02 10:03:00,0.81086,0.81101,0.81086,0.81092,12828713.0
2009-03-02 10:04:00,0.81088,0.81136,0.81076,0.81136,20189780.0
2009-03-02 10:05:00,0.81162,0.81197,0.81113,0.81113,32728915.0
2009-03-02 10:06:00,0.81113,0.81113,0.81087,0.81107,8340704.0
2009-03-02 10:07:00,0.81126,0.81178,0.81126,0.81178,6639991.0
2009-03-02 10:08:00,0.81146,0.81146,0.81092,0.81092,7251957.0
2009-03-02 10:09:00,0.81107,0.81187,0.81107,0.81187,11364138.0
2009-03-02 10:10:00,0.8119,0.8119,0.81158,0.81158,22077500.0
2009-03-02 10:11:00,0.81133,0.81177,0.81107,0.81142,9710618.0
2009-03-02 10:12:00,0.81113,0.81113,0.81095,0.81095,22883886.0
2009-03-02 10:13:00,0.81088,0.81088,0.81048,0.8106,17344013.0
2009-03-02 10:14:00,0.81094,0.81094,0.81043,0.81043,23803495.0
2009-03-02 10:15:00,0.81066,0.81066,0.81019,0.8102,2800799.0
2009-03-02 10:16:00,0.81023,0.81043,0.81017,0.81029,20270416.0
2009-03-02 10:17:00,0.81011,0.81017,0.80998,0.81011,23187952.0
2009-03-02 10:18:00,0.80972,0.81023,0.80972,0.80998,7361927.0
2009-03-02 10:19:00,0.80991,0.8103,0.80985,0.81017,21297864.0
2009-03-02 10:20:00,0.81029,0.81055,0.81024,0.81055,15511979.0
2009-03-02 10:21:00,0.81043,0.81052,0.81036,0.81036,34051927.0
2009-03-02 10:22:00,0.81016,0.81105,0.81016,0.81105,17989811.0
2009-03-02 10:23:00,0.81092,0.81109,0.81075,0.81075,7696332.0
2009-03-02 10:24:00,0.81083,0.81083,0.81016,0.81032,12013924.0
2009-03-02 10:25:00,0.81022,0.81032,0.81002,0.81002,17868900.0
2009-03-02 10:26:00,0.81022,0.81028,0.81022,0.81028,18533310.0
2009-03-02 10:27:00,0.81035,0.81122,0.81035,0.81105,36123711.0
2009-03-02 10:28:00,0.81118,0.81118,0.81077,0.8108,13459093.0
2009-03-02 10:29:00,0.81041,0.81082,0.81041,0.81082,14780998.0
2009-03-02 10:30:00,0.81073,0.8109,0.81068,0.8108,11761141.0
2009-03-02 10:31:00,0.81073,0.81073,0.81048,0.81048,7439552.0
2009-03-02 10:32:00,0.81055,0.81084,0.81055,0.81073,20557262.0
2009-03-02 10:33:00,0.81073,0.81073,0.81047,0.81073,10246810.0
2009-03-02 10:34:00,0.81105,0.81135,0.81105,0.81131,26182822.0
2009-03-02 10:35:00,0.81157,0.81157,0.81137,0.81137,26505383.0
2009-03-02 10:36:00,0.81131,0.81131,0.81093,0.81093,8084757.0
2009-03-02 10:37:00,0.81093,0.81093,0.81054,0.81054,12939609.0
2009-03-02 10:38:00,0.81045,0.8106,0.81028,0.8106,7655004.0
2009-03-02 10:39:00,0.81041,0.81079,0.81041,0.81079,9727722.0
2009-03-02 10:40:00,0.81061,0.81111,0.81061,0.81105,11920077.0
2009-03-02 10:41:00,0.81105,0.81105,0.81066,0.81105,23716523.0
2009-03-02 10:42:00,0.8113,0.81156,0.8113,0.81156,37158393.0
2009-03-02 10:43:00,0.81111,0.81174,0.81111,0.81174,20444899.0
2009-03-02 10:44:00,0.81169,0.81169,0.81111,0.8114,16034496.0
2009-03-02 10:45:00,0.81136,0.81169,0.81136,0.8115,10885007.0
2009-03-02 10:46:00,0.81156,0.81156,0.81104,0.81104,13071957.0
2009-03-02 10:47:00,0.81096,0.81099,0.81035,0.81035,9194648.0
2009-03-02 10:48:00,0.81035,0.81086,0.81035,0.81086,13729361.0
2009-03-02 10:49:00,0.81054,0.81073,0.81023,0.81042,16532600.0
2009-03-02 10:50:00,0.81035,0.81041,0.80946,0.80946,11776866.0
2009-03-02 10:51:00,0.80944,0.80971,0.80944,0.80965,16729328.0
2009-03-02 10:52:00,0.80977,0.81003,0.80971,0.80971,10044957.0
2009-03-02 10:53:00,0.80977,0.8099,0.80958,0.80985,12245013.0
2009-03-02 10:54:00,0.80984,0.8101,0.80976,0.8101,10617952.0
2009-03-02 10:55:00,0.81029,0.81029,0.81008,0.81029,4410379.0
2009-03-02 10:56:00,0.81042,0.81042,0.80976,0.80976,8318276.0
2009-03-02 10:57:00,0.80985,0.8101,0.80985,0.80999,8364224.0
2009-03-02 10:58:00,0.80982,0.81036,0.80982,0.81036,11228383.0
2009-03-02 10:59:00,0.81023,0.81049,0.81017,0.81046,17074455.0
2009-03-02 11:00:00,0.81036,0.81074,0.81036,0.81066,20930489.0
2009-03-02 11:01:00,0.81055,0.81132,0.81055,0.81113,13620531.0
2009-03-02 11:02:00,0.81104,0.81104,0.81075,0.81094,29548432.0
2009-03-02 11:03:00,0.8112,0.81177,0.8112,0.8117,33170726.0
2009-03-02 11:04:00,0.81148,0.81174,0.81139,0.81174,2783560.0
2009-03-02 11:05:00,0.81184,0.81241,0.81184,0.81209,5854406.0
2009-03-02 11:06:00,0.81209,0.81209,0.81177,0.81196,17642997.0
2009-03-02 11:07:00,0.81212,0.81292,0.81212,0.81292,24957398.0
2009-03-02 11:08:00,0.81244,0.81272,0.81234,0.81272,13878158.0
2009-03-02 11:09:00,0.8126,0.81314,0.81253,0.81314,5213450.0
2009-03-02 11:10:00,0.81285,0.81342,0.81285,0.81342,26513072.0
2009-03-02 11:11:00,0.81329,0.81329,0.81272,0.81272,7566617.0
2009-03-02 11:12:00,0.81265,0.81342,0.81265,0.81342,18994479.0
2009-03-02 11:13:00,0.81346,0.81346,0.81291,0.8133,15888475.0
2009-03-02 11:14:00,0.81323,0.81323,0.81303,0.81303,8766603.0
2009-03-02 11:15:00,0.81295,0.8131,0.81295,0.81297,6077502.0
2009-03-02 11:16:00,0.8131,0.81313,0.81295,0.8131,9770412.0
2009-03-02 11:17:00,0.8131,0.81326,0.81291,0.81316,21883274.0
2009-03-02 11:18:00,0.81288,0.81288,0.81254,0.81265,7265661.0
2009-03-02 11:19:00,0.81266,0.81316,0.81259,0.81316,6954767.0
2009-03-02 11:20:00,0.81319,0.81319,0.81283,0.81283,9355115.0
2009-03-02 11:21:00,0.8129,0.8129,0.81252,0.81264,13152205.0
2009-03-02 11:22:00,0.81259,0.81271,0.81243,0.81245,4842097.0
2009-03-02 11:23:00,0.81252,0.81256,0.81243,0.81243,5342431.0
2009-03-02 11:24:00,0.81226,0.81226,0.81192,0.81192,28549226.0
2009-03-02 11:25:00,0.81195,0.81227,0.81195,0.81227,25077584.0
2009-03-02 11:26:00,0.81233,0.81269,0.81233,0.81259,12604847.0
2009-03-02 11:27:00,0.81259,0.81265,0.81239,0.81239,9950150.0
2009-03-02 11:28:00,0.81252,0.81265,0.81239,0.81265,4136193.0
2009-03-02 11:29:00,0.81265,0.81271,0.81252,0.81252,11228520.0
2009-03-02 11:30:00,0.8124,0.81259,0.8124,0.81252,21707013.0
2009-03-02 11:31:00,0.81265,0.81272,0.8124,0.81272,7002325.0
2009-03-02 11:32:00,0.81278,0.81278,0.81225,0.81247,17390242.0
2009-03-02 11:33:00,0.8124,0.81266,0.8124,0.81266,39388754.0
2009-03-02 11:34:00,0.81259,0.81278,0.81253,0.81278,3751491.0
2009-03-02 11:35:00,0.81291,0.81327,0.81291,0.81327,10195748.0
2009-03-02 11:36:00,0.8133,0.81343,0.81291,0.81291,11266833.0
2009-03-02 11:37:00,0.81296,0.81296,0.81263,0.81272,7409823.0
2009-03-02 11:38:00,0.81279,0.81279,0.81238,0.81244,21124793.0
2009-03-02 11:39:00,0.8124,0.8124,0.81231,0.81231,10723500.0
2009-03-02 11:40:00,0.81228,0.81228,0.81164,0.81177,4447046.0
2009-03-02 11:41:00,0.81189,0.81189,0.81152,0.81152,11394381.0
2009-03-02 11:42:00,0.81155,0.8117,0.81155,0.8117,14125014.0
2009-03-02 11:43:00,0.8119,0.81197,0.81133,0.8117,16117131.0
2009-03-02 11:44:00,0.81154,0.81161,0.81151,0.81151,26324018.0
2009-03-02 11:45:00,0.81158,0.81158,0.81056,0.81108,26238165.0
2009-03-02 11:46:00,0.8114,0.8119,0.8114,0.8119,8931171.0
2009-03-02 11:47:00,0.81209,0.81267,0.81202,0.81267,11296357.0
2009-03-02 11:48:00,0.81267,0.81267,0.81248,0.81248,9139540.0
2009-03-02 11:49:00,0.81245,0.81253,0.81235,0.81235,24507610.0
2009-03-02 11:50:00,0.81235,0.81241,0.81203,0.81241,14795647.0
2009-03-02 11:51:00,0.81241,0.81273,0.81241,0.81242,15936994.0
2009-03-02 11:52:00,0.81235,0.81251,0.81222,0.81251,11207897.0
2009-03-02 11:53:00,0.81242,0.81242,0.81222,0.81235,12590151.0
2009-03-02 11:54:00,0.81216,0.8123,0.81216,0.81222,19351740.0
2009-03-02 11:55:00,0.81242,0.81261,0.81241,0.81241,7818745.0
2009-03-02 11:56:00,0.81244,0.81258,0.81235,0.81241,10450035.0
2009-03-02 11:57:00,0.81241,0.81241,0.81196,0.81216,10073351.0
2009-03-02 11:58:00,0.81226,0.81237,0.81226,0.81235,9542463.0
2009-03-02 11:59:00,0.81245,0.8125,0.81226,0.81226,6886334.0
2009-03-02 12:00:00,0.81235,0.81239,0.81215,0.81215,18450535.0
2009-03-02 12:01:00,0.81215,0.81215,0.8119,0.81197,14433788.0
2009-03-02 12:02:00,0.81223,0.81223,0.81183,0.81183,46539956.0
2009-03-02 12:03:00,0.81177,0.81209,0.81177,0.81209,16217223.0
2009-03-02 12:04:00,0.81213,0.81213,0.81177,0.81177,15566081.0
2009-03-02 12:05:00,0.81171,0.81178,0.81171,0.81171,8780327.0
2009-03-02 12:06:00,0.81196,0.81203,0.81178,0.81178,14302959.0
2009-03-02 12:07:00,0.81158,0.81191,0.81158,0.81191,17514058.0
2009-03-02 12:08:00,0.81172,0.812,0.81158,0.812,18345884.0
2009-03-02 12:09:00,0.81209,0.81215,0.81184,0.81184,11519639.0
2009-03-02 12:10:00,0.81228,0.81323,0.81228,0.81323,19588862.0
2009-03-02 12:11:00,0.81323,0.81334,0.81302,0.81302,5503911.0
2009-03-02 12:12:00,0.81317,0.81369,0.81317,0.81369,12961163.0
2009-03-02 12:13:00,0.81382,0.81401,0.81382,0.814,7606880.0
2009-03-02 12:14:00,0.81385,0.81407,0.81385,0.81407,11962630.0
2009-03-02 12:15:00,0.81385,0.81385,0.81373,0.81373,5685113.0
2009-03-02 12:16:00,0.8138,0.81382,0.81355,0.81369,33730969.0
2009-03-02 12:17:00,0.81369,0.81369,0.81353,0.81353,8655046.0
2009-03-02 12:18:00,0.81356,0.81356,0.81336,0.81336,27533849.0
2009-03-02 12:19:00,0.81344,0.81344,0.81318,0.81318,12325252.0
2009-03-02 12:20:00,0.81318,0.81318,0.81302,0.81302,9122427.0
2009-03-02 12:21:00,0.81233,0.8132,0.81233,0.8132,4742562.0
2009-03-02 12:22:00,0.81305,0.81305,0.81289,0.81302,22581703.0
2009-03-02 12:23:00,0.8128,0.8132,0.8128,0.8129,6883520.0
2009-03-02 12:24:00,0.81243,0.81327,0.81243,0.81293,8370746.0
2009-03-02 12:25:00,0.81298,0.81343,0.81298,0.81327,16559585.0
2009-03-02 12:26:00,0.81323,0.81328,0.81291,0.81291,8799875.0
2009-03-02 12:27:00,0.81305,0.81318,0.813,0.813,9557717.0
2009-03-02 12:28:00,0.81298,0.81298,0.81254,0.81254,9278564.0
2009-03-02 12:29:00,0.81264,0.81273,0.81262,0.81273,6392908.0
2009-03-02 12:30:00,0.8128,0.8128,0.8126,0.8128,5871216.0
2009-03-02 12:31:00,0.81273,0.81298,0.81273,0.81289,21440928.0
2009-03-02 12:32:00,0.813,0.813,0.81243,0.8126,11420112.0
2009-03-02 12:33:00,0.81298,0.81317,0.81279,0.81317,9021033.0
2009-03-02 12:34:00,0.81322,0.81354,0.81322,0.81334,4974220.0
2009-03-02 12:35:00,0.81337,0.81343,0.81326,0.81343,14743908.0
2009-03-02 12:36:00,0.81343,0.81343,0.8132,0.81323,18546624.0
2009-03-02 12:37:00,0.81323,0.81336,0.81299,0.81311,34201507.0
2009-03-02 12:38:00,0.81311,0.81318,0.81301,0.81302,12538550.0
2009-03-02 12:39:00,0.81311,0.81337,0.81311,0.81317,14221492.0
2009-03-02 12:40:00,0.81324,0.81324,0.81314,0.81321,13615173.0
2009-03-02 12:41:00,0.81313,0.81338,0.81313,0.81324,7582153.0
2009-03-02 12:42:00,0.8133,0.81334,0.81324,0.81324,16260151.0
2009-03-02 12:43:00,0.81311,0.81311,0.81254,0.81254,24276288.0
2009-03-02 12:44:00,0.81251,0.81292,0.81251,0.81279,21865452.0
2009-03-02 12:45:00,0.81273,0.81305,0.81273,0.81305,8806429.0
2009-03-02 12:46:00,0.81298,0.81301,0.81298,0.81298,5154620.0
2009-03-02 12:47:00,0.81302,0.8131,0.81291,0.81305,13101265.0
2009-03-02 12:48:00,0.81298,0.81311,0.81282,0.81291,8089945.0
2009-03-02 12:49:00,0.81279,0.81279,0.81259,0.81259,3469605.0
2009-03-02 12:50:00,0.81253,0.8128,0.81253,0.81278,20232757.0
2009-03-02 12:51:00,0.81278,0.81278,0.8126,0.8126,6733817.0
2009-03-02 12:52:00,0.81253,0.81333,0.81253,0.81333,15905791.0
2009-03-02 12:53:00,0.81349,0.81349,0.81311,0.81311,4967182.0
2009-03-02 12:54:00,0.81308,0.81349,0.81308,0.81349,7849423.0
2009-03-02 12:55:00,0.81359,0.81361,0.81327,0.81354,11923507.0
2009-03-02 12:56:00,0.81371,0.81384,0.81371,0.81374,21729496.0
2009-03-02 12:57:00,0.81374,0.81393,0.81374,0.81374,36236831.0
2009-03-02 12:58:00,0.81361,0.81361,0.81291,0.81291,22872425.0
2009-03-02 12:59:00,0.81278,0.81291,0.81259,0.81291,39787769.0
2009-03-02 13:00:00,0.81295,0.8133,0.81295,0.81317,5831772.0
2009-03-02 13:01:00,0.81352,0.81352,0.81329,0.81336,6437119.0
2009-03-02 13:02:00,0.81362,0.81362,0.81343,0.81355,15144164.0
2009-03-02 13:03:00,0.81361,0.81361,0.81324,0.81324,16055719.0
2009-03-02 13:04:00,0.8133,0.81336,0.81322,0.81336,25375843.0
2009-03-02 13:05:00,0.81328,0.81328,0.81251,0.81251,5460160.0
2009-03-02 13:06:00,0.81266,0.81295,0.81266,0.81291,37250632.0
2009-03-02 13:07:00,0.81295,0.81298,0.81259,0.81298,12371062.0
2009-03-02 13:08:00,0.81265,0.81265,0.81208,0.81231,11450444.0
2009-03-02 13:09:00,0.81234,0.81234,0.81216,0.81216,10418644.0
2009-03-02 13:10:00,0.81214,0.81259,0.81214,0.81234,9461038.0
2009-03-02 13:11:00,0.81234,0.81234,0.81224,0.81228,14909011.0
2009-03-02 13:12:00,0.81247,0.81285,0.81247,0.81274,24109745.0
2009-03-02 13:13:00,0.81271,0.81272,0.81266,0.81266,13357173.0
2009-03-02 13:14:00,0.81259,0.81269,0.8124,0.8124,23632119.0
2009-03-02 13:15:00,0.81253,0.81257,0.8122,0.8122,18914937.0
2009-03-02 13:16:00,0.81215,0.81223,0.81208,0.81223,26480232.0
2009-03-02 13:17:00,0.81242,0.8126,0.8124,0.8126,9043696.0
2009-03-02 13:18:00,0.81221,0.81259,0.81221,0.81259,17469669.0
2009-03-02 13:19:00,0.81253,0.81261,0.81253,0.81253,25917354.0
2009-03-02 13:20:00,0.81253,0.81253,0.81234,0.81244,14096904.0
2009-03-02 13:21:00,0.81229,0.81248,0.81229,0.81244,9395933.0
2009-03-02 13:22:00,0.81227,0.81285,0.81221,0.81285,13931869.0
2009-03-02 13:23:00,0.81271,0.81288,0.81267,0.81284,74841229.0
2009-03-02 13:24:00,0.81278,0.81291,0.81228,0.81228,16400916.0
2009-03-02 13:25:00,0.81227,0.81238,0.81206,0.81206,9540914.0
2009-03-02 13:26:00,0.81204,0.81221,0.81157,0.81221,7271063.0
2009-03-02 13:27:00,0.81227,0.81256,0.81218,0.81246,15300620.0
2009-03-02 13:28:00,0.81265,0.81276,0.81255,0.81259,24959772.0
2009-03-02 13:29:00,0.81253,0.81259,0.8125,0.81259,19044983.0
2009-03-02 13:30:00,0.81252,0.81254,0.8124,0.8124,21090804.0
2009-03-02 13:31:00,0.81252,0.81323,0.81252,0.81297,14243650.0
2009-03-02 13:32:00,0.81297,0.81304,0.81291,0.81298,20397625.0
2009-03-02 13:33:00,0.81276,0.81276,0.81213,0.81221,9213296.0
2009-03-02 13:34:00,0.8124,0.81266,0.8124,0.81266,9256698.0
2009-03-02 13:35:00,0.81266,0.81347,0.81258,0.81347,15159075.0
2009-03-02 13:36:00,0.81334,0.81334,0.81276,0.81276,1411965.0
2009-03-02 13:37:00,0.81279,0.8138,0.81279,0.8138,12855011.0
2009-03-02 13:38:00,0.81374,0.81374,0.81361,0.81371,39364360.0
2009-03-02 13:39:00,0.81378,0.81386,0.81354,0.81368,20603581.0
2009-03-02 13:40:00,0.81342,0.81349,0.81335,0.81335,15180131.0
2009-03-02 13:41:00,0.81322,0.81348,0.81322,0.81348,12894161.0
2009-03-02 13:42:00,0.8135,0.8135,0.81327,0.81327,1735973.0
2009-03-02 13:43:00,0.81342,0.81361,0.81342,0.81361,8858181.0
2009-03-02 13:44:00,0.81365,0.81396,0.81358,0.81358,9058273.0
2009-03-02 13:45:00,0.81361,0.81386,0.81361,0.81373,18584831.0
2009-03-02 13:46:00,0.81347,0.81347,0.81309,0.81315,7271359.0
2009-03-02 13:47:00,0.81328,0.81368,0.81328,0.81367,28948361.0
2009-03-02 13:48:00,0.81354,0.81357,0.81316,0.81357,8042759.0
2009-03-02 13:49:00,0.81321,0.81366,0.81321,0.81366,15129893.0
2009-03-02 13:50:00,0.81383,0.81399,0.8136,0.81372,11088775.0
2009-03-02 13:51:00,0.81379,0.81424,0.81379,0.81405,6816533.0
2009-03-02 13:52:00,0.81412,0.81428,0.81392,0.81398,16625846.0
2009-03-02 13:53:00,0.81399,0.81399,0.81366,0.81366,15314075.0
2009-03-02 13:54:00,0.8136,0.8136,0.81351,0.8136,30989012.0
2009-03-02 13:55:00,0.81321,0.8134,0.81306,0.8134,19732578.0
2009-03-02 13:56:00,0.81353,0.81379,0.81353,0.81354,17266250.0
2009-03-02 13:57:00,0.81367,0.81367,0.81289,0.81315,21110576.0
2009-03-02 13:58:00,0.81276,0.81315,0.81255,0.81315,16062955.0
2009-03-02 13:59:00,0.81312,0.81312,0.81296,0.81299,7476360.0
2009-03-02 14:00:00,0.81295,0.81321,0.81289,0.81309,21902032.0
2009-03-02 14:01:00,0.81306,0.81306,0.81283,0.81283,12298048.0
2009-03-02 14:02:00,0.81286,0.81296,0.81274,0.81296,9652966.0
2009-03-02 14:03:00,0.81289,0.81295,0.81276,0.81295,4416657.0
2009-03-02 14:04:00,0.81294,0.81321,0.81289,0.81289,10945751.0
2009-03-02 14:05:00,0.81269,0.81289,0.81257,0.81257,8411964.0
2009-03-02 14:06:00,0.81238,0.81238,0.81199,0.81214,11512591.0
2009-03-02 14:07:00,0.81199,0.81199,0.81154,0.81164,26625494.0
2009-03-02 14:08:00,0.81179,0.81208,0.81173,0.81208,38281757.0
2009-03-02 14:09:00,0.81191,0.81205,0.81179,0.81179,8331271.0
2009-03-02 14:10:00,0.8116,0.812,0.81137,0.8119,13194235.0
2009-03-02 14:11:00,0.81198,0.81214,0.81192,0.81192,33676177.0
2009-03-02 14:12:00,0.81192,0.81196,0.81191,0.81192,20539988.0
2009-03-02 14:13:00,0.81189,0.81189,0.81153,0.81166,15105738.0
2009-03-02 14:14:00,0.81186,0.81243,0.8118,0.81223,22074806.0
2009-03-02 14:15:00,0.81205,0.81219,0.81205,0.81219,8479514.0
2009-03-02 14:16:00,0.81217,0.81217,0.81199,0.81211,6569910.0
2009-03-02 14:17:00,0.81198,0.81198,0.81153,0.81153,19145811.0
2009-03-02 14:18:00,0.81141,0.8116,0.81135,0.81135,23100959.0
2009-03-02 14:19:00,0.81141,0.81154,0.81134,0.81134,14813228.0
2009-03-02 14:20:00,0.81141,0.81141,0.81122,0.81122,39851999.0
2009-03-02 14:21:00,0.81121,0.81166,0.81112,0.81166,13423423.0
2009-03-02 14:22:00,0.81172,0.81267,0.81172,0.81267,8560762.0
2009-03-02 14:23:00,0.81277,0.81281,0.81267,0.81267,17686785.0
2009-03-02 14:24:00,0.81273,0.81273,0.81213,0.81213,7697053.0
2009-03-02 14:25:00,0.81203,0.81203,0.81157,0.81157,9131556.0
2009-03-02 14:26:00,0.81164,0.81197,0.81164,0.81177,22081836.0
2009-03-02 14:27:00,0.81183,0.81228,0.81183,0.81196,9476513.0
2009-03-02 14:28:00,0.8119,0.81241,0.8119,0.81241,16318730.0
2009-03-02 14:29:00,0.81232,0.81244,0.81228,0.81235,6390106.0
2009-03-02 14:30:00,0.81234,0.81247,0.81227,0.81234,8476361.0
2009-03-02 14:31:00,0.81241,0.81241,0.81215,0.81234,3863484.0
2009-03-02 14:32:00,0.81234,0.81234,0.8119,0.81203,15409179.0
2009-03-02 14:33:00,0.81203,0.81234,0.81203,0.81221,17720385.0
2009-03-02 14:34:00,0.81202,0.81235,0.81202,0.81215,8035592.0
2009-03-02 14:35:00,0.81222,0.81229,0.81203,0.81219,5528499.0
2009-03-02 14:36:00,0.81215,0.81292,0.81215,0.81292,24351817.0
2009-03-02 14:37:00,0.81291,0.81316,0.81291,0.81314,9218368.0
2009-03-02 14:38:00,0.81317,0.81336,0.81303,0.81336,15199012.0
2009-03-02 14:39:00,0.81343,0.81363,0.81317,0.81363,12245507.0
2009-03-02 14:40:00,0.81337,0.81371,0.81337,0.81366,16566981.0
2009-03-02 14:41:00,0.81363,0.81376,0.81354,0.81362,10255605.0
2009-03-02 14:42:00,0.81362,0.81389,0.81341,0.81389,28804749.0
2009-03-02 14:43:00,0.81375,0.81408,0.81375,0.81395,36823766.0
2009-03-02 14:44:00,0.81399,0.81401,0.81388,0.81401,21720101.0
2009-03-02 14:45:00,0.81392,0.81407,0.81382,0.81402,2079749.0
2009-03-02 14:46:00,0.81421,0.81447,0.81421,0.81447,8999521.0
2009-03-02 14:47:00,0.81433,0.81491,0.81433,0.81484,20907286.0
2009-03-02 14:48:00,0.81472,0.81494,0.81459,0.81494,14840048.0
2009-03-02 14:49:00,0.81478,0.81491,0.81472,0.81475,14739715.0
2009-03-02 14:50:00,0.81465,0.81497,0.81465,0.81497,17466204.0
2009-03-02 14:51:00,0.81529,0.81548,0.81529,0.81529,16496494.0
2009-03-02 14:52:00,0.81535,0.81535,0.81523,0.81535,21650891.0
2009-03-02 14:53:00,0.8153,0.8153,0.8151,0.81517,11358466.0
2009-03-02 14:54:00,0.8151,0.81542,0.8151,0.81542,5199837.0
2009-03-02 14:55:00,0.81542,0.81574,0.81542,0.81568,17109779.0
2009-03-02 14:56:00,0.81581,0.81581,0.81535,0.81535,18082320.0
2009-03-02 14:57:00,0.81523,0.81523,0.81471,0.81471,20080398.0
2009-03-02 14:58:00,0.81477,0.81496,0.81455,0.81455,31721372.0
2009-03-02 14:59:00,0.81465,0.81481,0.81465,0.81481,19333316.0
2009-03-02 15:00:00,0.815,0.81537,0.815,0.81522,21477834.0
2009-03-02 15:01:00,0.81503,0.81507,0.81475,0.81507,7143587.0
2009-03-02 15:02:00,0.81511,0.81544,0.81511,0.81544,13784011.0
2009-03-02 15:03:00,0.81529,0.81549,0.81523,0.81523,11881706.0
2009-03-02 15:04:00,0.81517,0.81542,0.81491,0.81491,44890237.0
2009-03-02 15:05:00,0.81498,0.81498,0.81486,0.81489,21271792.0
2009-03-02 15:06:00,0.81492,0.81498,0.81485,0.81498,9117513.0
2009-03-02 15:07:00,0.81497,0.815,0.81472,0.81498,9811544.0
2009-03-02 15:08:00,0.81478,0.81524,0.81478,0.81498,12122787.0
2009-03-02 15:09:00,0.81485,0.81485,0.81421,0.81485,19968134.0
2009-03-02 15:10:00,0.81502,0.81587,0.81502,0.81582,13290775.0
2009-03-02 15:11:00,0.81578,0.81578,0.8155,0.8155,11802334.0
2009-03-02 15:12:00,0.81536,0.81545,0.81521,0.81521,10239218.0
2009-03-02 15:13:00,0.81517,0.81556,0.81517,0.81556,6690321.0
2009-03-02 15:14:00,0.81556,0.81636,0.81556,0.81636,9569362.0
2009-03-02 15:15:00,0.81626,0.81626,0.81542,0.81555,9403956.0
2009-03-02 15:16:00,0.81552,0.81552,0.81484,0.81484,18636458.0
2009-03-02 15:17:00,0.81477,0.81479,0.81452,0.81478,7042426.0
2009-03-02 15:18:00,0.81516,0.81588,0.81516,0.81566,32116233.0
2009-03-02 15:19:00,0.81568,0.81568,0.81511,0.81511,15930832.0
2009-03-02 15:20:00,0.81511,0.81518,0.81472,0.81472,21848494.0
2009-03-02 15:21:00,0.8148,0.81492,0.81467,0.81486,12170325.0
2009-03-02 15:22:00,0.81479,0.81479,0.81449,0.81449,9018011.0
2009-03-02 15:23:00,0.81448,0.81477,0.81448,0.81477,8859793.0
2009-03-02 15:24:00,0.81483,0.81524,0.81479,0.81505,9289399.0
2009-03-02 15:25:00,0.81505,0.8153,0.81505,0.81522,11987482.0
2009-03-02 15:26:00,0.81511,0.81511,0.81454,0.8148,31890005.0
2009-03-02 15:27:00,0.81475,0.81549,0.81475,0.81549,7108771.0
2009-03-02 15:28:00,0.81562,0.81569,0.8156,0.8156,23445369.0
2009-03-02 15:29:00,0.81568,0.81607,0.81562,0.81562,20261992.0
2009-03-02 15:30:00,0.81531,0.81531,0.81348,0.81426,8919466.0
2009-03-02 15:31:00,0.81414,0.81414,0.81283,0.81283,3467495.0
2009-03-02 15:32:00,0.81296,0.81391,0.81296,0.81385,10980808.0
2009-03-02 15:33:00,0.81391,0.8144,0.81391,0.81411,13525973.0
2009-03-02 15:34:00,0.8142,0.8149,0.8142,0.81454,29221956.0
2009-03-02 15:35:00,0.81442,0.81447,0.8141,0.81447,12425712.0
2009-03-02 15:36:00,0.81437,0.81437,0.81233,0.81252,26897407.0
2009-03-02 15:37:00,0.81256,0.81377,0.81256,0.81374,24302808.0
2009-03-02 15:38:00,0.81349,0.8136,0.81291,0.8136,9778845.0
2009-03-02 15:39:00,0.81398,0.81449,0.81383,0.81383,10241161.0
2009-03-02 15:40:00,0.81354,0.81405,0.81354,0.81392,9028030.0
2009-03-02 15:41:00,0.81393,0.81393,0.81339,0.81339,6168822.0
2009-03-02 15:42:00,0.81335,0.81366,0.81335,0.81353,24329213.0
2009-03-02 15:43:00,0.81367,0.81405,0.81367,0.81373,16623675.0
2009-03-02 15:44:00,0.81379,0.81392,0.81328,0.81339,11145522.0
2009-03-02 15:45:00,0.81373,0.81425,0.81373,0.81397,33022754.0
2009-03-02 15:46:00,0.81399,0.81399,0.8138,0.81386,18219520.0
2009-03-02 15:47:00,0.81383,0.81385,0.81339,0.81339,7733611.0
2009-03-02 15:48:00,0.81348,0.81418,0.81348,0.8138,30801823.0
2009-03-02 15:49:00,0.81378,0.81378,0.81329,0.81336,12890005.0
2009-03-02 15:50:00,0.8137,0.81387,0.8137,0.81387,26044846.0
2009-03-02 15:51:00,0.81381,0.81387,0.81377,0.81387,19418213.0
2009-03-02 15:52:00,0.8138,0.8138,0.81317,0.81342,2147270.0
2009-03-02 15:53:00,0.81361,0.81377,0.81316,0.81316,7051076.0
2009-03-02 15:54:00,0.81328,0.81367,0.81328,0.81367,14538965.0
2009-03-02 15:55:00,0.8136,0.8138,0.81341,0.81341,10408525.0
2009-03-02 15:56:00,0.81367,0.81369,0.81352,0.81352,11626522.0
2009-03-02 15:57:00,0.81341,0.81341,0.81313,0.81313,14270459.0
2009-03-02 15:58:00,0.81303,0.81303,0.81259,0.81259,14151398.0
2009-03-02 15:59:00,0.8123,0.81239,0.81214,0.81239,8753670.0
2009-03-02 16:00:00,0.81226,0.81257,0.81226,0.81252,20430823.0
2009-03-02 16:01:00,0.81233,0.81233,0.81194,0.81207,12224434.0
2009-03-02 16:02:00,0.8122,0.81277,0.8122,0.81277,9364439.0
2009-03-02 16:03:00,0.81297,0.81297,0.81224,0.81224,6586917.0
2009-03-02 16:04:00,0.81195,0.81195,0.81124,0.81124,17440147.0
2009-03-02 16:05:00,0.8113,0.81156,0.8113,0.81156,16129507.0
2009-03-02 16:06:00,0.81163,0.81165,0.81147,0.81147,6497356.0
2009-03-02 16:07:00,0.81136,0.81176,0.81117,0.81176,6955693.0
2009-03-02 16:08:00,0.81174,0.81182,0.81168,0.81181,10923741.0
2009-03-02 16:09:00,0.81168,0.81207,0.81166,0.81181,18997253.0
2009-03-02 16:10:00,0.81213,0.81271,0.81207,0.81207,22237064.0
2009-03-02 16:11:00,0.81213,0.81277,0.81213,0.81277,8523724.0
2009-03-02 16:12:00,0.81294,0.81294,0.81232,0.81258,9158938.0
2009-03-02 16:13:00,0.81257,0.81263,0.81238,0.81251,27810933.0
2009-03-02 16:14:00,0.81258,0.81303,0.81225,0.81303,9608112.0
2009-03-02 16:15:00,0.8136,0.8136,0.81328,0.81354,17265983.0
2009-03-02 16:16:00,0.81322,0.81328,0.8129,0.8129,17016225.0
2009-03-02 16:17:00,0.81297,0.81303,0.81257,0.81287,11562257.0
2009-03-02 16:18:00,0.81322,0.81359,0.81322,0.81359,20179261.0
2009-03-02 16:19:00,0.81379,0.8141,0.81372,0.8141,30929406.0
2009-03-02 16:20:00,0.81404,0.81417,0.81378,0.81417,10173357.0
2009-03-02 16:21:00,0.81429,0.81508,0.81429,0.81481,10577312.0
2009-03-02 16:22:00,0.81455,0.81455,0.81433,0.81438,7836659.0
2009-03-02 16:23:00,0.81455,0.81519,0.81455,0.81519,4347928.0
2009-03-02 16:24:00,0.81532,0.81547,0.81498,0.81498,16098143.0
2009-03-02 16:25:00,0.81494,0.8152,0.81476,0.8152,12295455.0
2009-03-02 16:26:00,0.81513,0.81563,0.81513,0.81522,21072669.0
2009-03-02 16:27:00,0.81512,0.81512,0.8148,0.81487,18905330.0
2009-03-02 16:28:00,0.81494,0.81506,0.81487,0.815,17906469.0
2009-03-02 16:29:00,0.81513,0.81516,0.81503,0.81513,5101734.0
2009-03-02 16:30:00,0.81513,0.81541,0.81486,0.81512,16193366.0
2009-03-02 16:31:00,0.81541,0.81568,0.81529,0.81542,1968897.0
2009-03-02 16:32:00,0.81563,0.81564,0.81554,0.81554,9446082.0
2009-03-02 16:33:00,0.8157,0.81576,0.8155,0.81576,14384740.0
2009-03-02 16:34:00,0.81586,0.81599,0.81567,0.81567,8170836.0
2009-03-02 16:35:00,0.81569,0.81582,0.8155,0.8155,15420280.0
2009-03-02 16:36:00,0.81539,0.8159,0.81539,0.8159,13963643.0
2009-03-02 16:37:00,0.81577,0.81589,0.8157,0.8157,9878486.0
2009-03-02 16:38:00,0.8157,0.81577,0.81557,0.81577,27060680.0
2009-03-02 16:39:00,0.81577,0.81577,0.81563,0.81564,20710114.0
2009-03-02 16:40:00,0.81557,0.81564,0.81544,0.81564,18499659.0
2009-03-02 16:41:00,0.81587,0.81627,0.81571,0.81627,9266368.0
2009-03-02 16:42:00,0.81634,0.81634,0.81588,0.81588,25345440.0
2009-03-02 16:43:00,0.81576,0.81588,0.81525,0.81588,50340521.0
2009-03-02 16:44:00,0.81586,0.81586,0.81569,0.81569,13813163.0
2009-03-02 16:45:00,0.81576,0.81605,0.81576,0.81602,7294950.0
2009-03-02 16:46:00,0.81601,0.81615,0.8158,0.8158,30175059.0
2009-03-02 16:47:00,0.81576,0.81615,0.81576,0.81615,13330069.0
2009-03-02 16:48:00,0.81608,0.81628,0.81595,0.81628,7681495.0
2009-03-02 16:49:00,0.81618,0.81618,0.81598,0.81612,11453149.0
2009-03-02 16:50:00,0.81622,0.81622,0.81589,0.81615,11447012.0
2009-03-02 16:51:00,0.81609,0.81609,0.81596,0.81606,30697052.0
2009-03-02 16:52:00,0.81618,0.81622,0.81571,0.81622,10012298.0
2009-03-02 16:53:00,0.81615,0.81634,0.81609,0.81634,22867667.0
2009-03-02 16:54:00,0.81654,0.81724,0.81654,0.81724,25492826.0
2009-03-02 16:55:00,0.81712,0.81724,0.81698,0.81702,21268524.0
2009-03-02 16:56:00,0.81696,0.81699,0.81641,0.81641,11720089.0
2009-03-02 16:57:00,0.8159,0.81622,0.8159,0.81609,11399726.0
2009-03-02 16:58:00,0.81564,0.8159,0.81552,0.81574,10556867.0
2009-03-02 16:59:00,0.81544,0.81544,0.81501,0.81501,37499944.0
2009-03-02 17:00:00,0.81536,0.81554,0.81536,0.8155,11179185.0
2009-03-02 17:01:00,0.81526,0.8155,0.81513,0.8155,22385597.0
2009-03-02 17:02:00,0.81526,0.81526,0.81508,0.81508,6482504.0
2009-03-02 17:03:00,0.81533,0.81539,0.8152,0.8152,4303348.0
2009-03-02 17:04:00,0.8155,0.8155,0.81513,0.8152,23076960.0
2009-03-02 17:05:00,0.8152,0.81533,0.81495,0.81514,25170962.0
2009-03-02 17:06:00,0.81524,0.81532,0.81507,0.81507,5431399.0
2009-03-02 17:07:00,0.81533,0.81577,0.81533,0.81571,6978389.0
2009-03-02 17:08:00,0.81578,0.81597,0.81558,0.81597,37613576.0
2009-03-02 17:09:00,0.81597,0.8161,0.81588,0.8159,3497386.0
2009-03-02 17:10:00,0.81606,0.81629,0.8159,0.8159,13924956.0
2009-03-02 17:11:00,0.81596,0.81626,0.81596,0.81598,5122890.0
2009-03-02 17:12:00,0.81616,0.81616,0.81596,0.81596,12779220.0
2009-03-02 17:13:00,0.81627,0.81647,0.81621,0.81621,11659106.0
2009-03-02 17:14:00,0.81621,0.81621,0.8157,0.81602,31598944.0
2009-03-02 17:15:00,0.81595,0.81595,0.8155,0.81556,17530477.0
2009-03-02 17:16:00,0.81537,0.81563,0.81537,0.81563,17443320.0
2009-03-02 17:17:00,0.81555,0.816,0.8153,0.81581,18094011.0
2009-03-02 17:18:00,0.81588,0.81588,0.81555,0.81563,27995707.0
2009-03-02 17:19:00,0.81581,0.81652,0.81581,0.81649,21191578.0
2009-03-02 17:20:00,0.81613,0.81626,0.816,0.81626,22450521.0
2009-03-02 17:21:00,0.81639,0.81659,0.8163,0.81639,9566835.0
2009-03-02 17:22:00,0.81649,0.81658,0.81639,0.81658,15943533.0
2009-03-02 17:23:00,0.81684,0.81691,0.81652,0.81691,12291371.0
2009-03-02 17:24:00,0.81666,0.81698,0.81666,0.8169,11190229.0
2009-03-02 17:25:00,0.81711,0.81711,0.81688,0.81695,24629475.0
2009-03-02 17:26:00,0.81678,0.81685,0.81653,0.81685,24832708.0
2009-03-02 17:27:00,0.81697,0.81717,0.8163,0.8163,15924898.0
2009-03-02 17:28:00,0.81634,0.81663,0.81634,0.81645,16478379.0
2009-03-02 17:29:00,0.81626,0.81632,0.81607,0.8162,16553097.0
2009-03-02 17:30:00,0.81614,0.81625,0.81594,0.81625,24508078.0
2009-03-02 17:31:00,0.81619,0.81652,0.81613,0.81652,35461263.0
2009-03-02 17:32:00,0.81649,0.81649,0.81594,0.816,4792866.0
2009-03-02 17:33:00,0.81575,0.81613,0.81562,0.81575,5816642.0
2009-03-02 17:34:00,0.81581,0.81598,0.81549,0.81549,8744395.0
2009-03-02 17:35:00,0.81568,0.81598,0.81566,0.81581,3414216.0
2009-03-02 17:36:00,0.81607,0.81607,0.81575,0.81582,17986758.0
2009-03-02 17:37:00,0.81568,0.81593,0.81567,0.81567,5424142.0
2009-03-02 17:38:00,0.81574,0.81585,0.81572,0.81574,25493759.0
2009-03-02 17:39:00,0.81568,0.81581,0.81568,0.81573,16652478.0
2009-03-02 17:40:00,0.81568,0.81568,0.81549,0.81549,19954059.0
2009-03-02 17:41:00,0.81549,0.81549,0.81446,0.81446,5534242.0
2009-03-02 17:42:00,0.81439,0.81452,0.81427,0.81427,25706270.0
2009-03-02 17:43:00,0.81407,0.81491,0.81407,0.81491,15121187.0
2009-03-02 17:44:00,0.81498,0.81523,0.81498,0.81514,18555279.0
2009-03-02 17:45:00,0.8151,0.81519,0.81453,0.81453,17413339.0
2009-03-02 17:46:00,0.81427,0.81427,0.81405,0.81414,6329196.0
2009-03-02 17:47:00,0.81402,0.81421,0.81396,0.81421,8521402.0
2009-03-02 17:48:00,0.81421,0.8144,0.81421,0.81438,11751892.0
2009-03-02 17:49:00,0.81434,0.81434,0.81383,0.81383,9333341.0
2009-03-02 17:50:00,0.81389,0.8144,0.81389,0.8144,18926693.0
2009-03-02 17:51:00,0.8145,0.81472,0.81431,0.81472,13655394.0
2009-03-02 17:52:00,0.81478,0.81482,0.81459,0.81459,20233442.0
2009-03-02 17:53:00,0.81465,0.81468,0.81426,0.81445,14565570.0
2009-03-02 17:54:00,0.81452,0.81475,0.81439,0.81439,31563461.0
2009-03-02 17:55:00,0.81445,0.81458,0.814,0.814,34769834.0
2009-03-02 17:56:00,0.81406,0.81406,0.81374,0.81406,5691858.0
2009-03-02 17:57:00,0.81406,0.81497,0.81393,0.81452,9866311.0
2009-03-02 17:58:00,0.81445,0.81452,0.81439,0.81449,12677022.0
2009-03-02 17:59:00,0.81445,0.81445,0.8135,0.8135,4598458.0
2009-03-02 18:00:00,0.81334,0.81363,0.81318,0.81363,11726553.0
2009-03-02 18:01:00,0.81344,0.81356,0.81344,0.81347,22920434.0
2009-03-02 18:02:00,0.8135,0.8136,0.81337,0.8136,10516999.0
2009-03-02 18:03:00,0.81356,0.8136,0.81337,0.8135,23854113.0
2009-03-02 18:04:00,0.81349,0.81349,0.81317,0.81317,29503184.0
2009-03-02 18:05:00,0.81314,0.81324,0.81291,0.81291,11363161.0
2009-03-02 18:06:00,0.81291,0.81303,0.81273,0.81303,22094766.0
2009-03-02 18:07:00,0.81284,0.81323,0.81284,0.81316,18980364.0
2009-03-02 18:08:00,0.81303,0.8131,0.81284,0.81303,10724076.0
2009-03-02 18:09:00,0.81291,0.81318,0.81291,0.81315,7234754.0
2009-03-02 18:10:00,0.8131,0.8131,0.81278,0.8129,15590271.0
2009-03-02 18:11:00,0.81284,0.81304,0.81284,0.81291,8538389.0
2009-03-02 18:12:00,0.81292,0.81305,0.81279,0.8128,12971895.0
2009-03-02 18:13:00,0.81267,0.81299,0.81267,0.81286,17266314.0
2009-03-02 18:14:00,0.81286,0.81286,0.81252,0.81252,16808680.0
2009-03-02 18:15:00,0.81286,0.8133,0.81286,0.81321,11562280.0
2009-03-02 18:16:00,0.81317,0.81317,0.8127,0.81299,17115459.0
2009-03-02 18:17:00,0.81311,0.81332,0.81311,0.81317,16327677.0
2009-03-02 18:18:00,0.81317,0.8133,0.81316,0.8133,11074070.0
2009-03-02 18:19:00,0.8133,0.81337,0.81321,0.81337,11520903.0
2009-03-02 18:20:00,0.81343,0.81382,0.81343,0.81356,6687791.0
2009-03-02 18:21:00,0.81356,0.81375,0.81356,0.81369,7477708.0
2009-03-02 18:22:00,0.81353,0.8137,0.81337,0.81369,14119773.0
2009-03-02 18:23:00,0.81351,0.81382,0.81344,0.81382,10640724.0
2009-03-02 18:24:00,0.81401,0.81401,0.81368,0.81387,24016838.0
2009-03-02 18:25:00,0.81394,0.81394,0.81362,0.81362,12638217.0
2009-03-02 18:26:00,0.8133,0.81356,0.81317,0.81356,13197274.0
2009-03-02 18:27:00,0.81353,0.81382,0.81353,0.81382,10507172.0
2009-03-02 18:28:00,0.81375,0.81394,0.81362,0.81394,16371992.0
2009-03-02 18:29:00,0.8139,0.8139,0.81356,0.81369,14265574.0
2009-03-02 18:30:00,0.81349,0.81349,0.81291,0.81304,9925093.0
2009-03-02 18:31:00,0.81297,0.81324,0.81297,0.81317,18264579.0
2009-03-02 18:32:00,0.81323,0.81332,0.81317,0.81323,13013841.0
2009-03-02 18:33:00,0.8131,0.81324,0.8131,0.81323,22099541.0
2009-03-02 18:34:00,0.81323,0.81327,0.81304,0.81304,5231105.0
2009-03-02 18:35:00,0.81319,0.81344,0.8131,0.81344,4290249.0
2009-03-02 18:36:00,0.81335,0.8134,0.81309,0.81309,36614913.0
2009-03-02 18:37:00,0.81341,0.81361,0.81312,0.81312,8935801.0
2009-03-02 18:38:00,0.81282,0.81321,0.81282,0.81315,13140377.0
2009-03-02 18:39:00,0.81277,0.81282,0.81238,0.81251,12439626.0
2009-03-02 18:40:00,0.81227,0.81377,0.81227,0.81377,12433675.0
2009-03-02 18:41:00,0.81374,0.8138,0.81303,0.81303,7664840.0
2009-03-02 18:42:00,0.81322,0.81348,0.81213,0.81213,6624597.0
2009-03-02 18:43:00,0.81232,0.81232,0.81218,0.8122,16934467.0
2009-03-02 18:44:00,0.81213,0.81268,0.81206,0.81206,8594870.0
2009-03-02 18:45:00,0.81207,0.81207,0.81157,0.81175,21205342.0
2009-03-02 18:46:00,0.81165,0.81182,0.81153,0.8118,15392710.0
2009-03-02 18:47:00,0.81161,0.81193,0.81161,0.81193,3100096.0
2009-03-02 18:48:00,0.81206,0.81251,0.81206,0.81232,28819562.0
2009-03-02 18:49:00,0.81251,0.81251,0.81193,0.81193,7346311.0
2009-03-02 18:50:00,0.81205,0.81212,0.81199,0.81212,20746477.0
2009-03-02 18:51:00,0.81195,0.81195,0.81173,0.81178,7984047.0
2009-03-02 18:52:00,0.81164,0.81164,0.81122,0.81141,16629557.0
2009-03-02 18:53:00,0.81128,0.81128,0.81095,0.81109,17162635.0
2009-03-02 18:54:00,0.81083,0.81103,0.81083,0.81103,19314788.0
2009-03-02 18:55:00,0.81096,0.81113,0.81089,0.81113,7444908.0
2009-03-02 18:56:00,0.81089,0.81119,0.81089,0.81109,10771301.0
2009-03-02 18:57:00,0.81148,0.8118,0.81148,0.8118,14447796.0
2009-03-02 18:58:00,0.81161,0.81161,0.8114,0.8114,9734992.0
2009-03-02 18:59:00,0.81157,0.81187,0.81157,0.81174,8795987.0
2009-03-02 19:00:00,0.81197,0.81225,0.81186,0.81225,11405640.0
2009-03-02 19:01:00,0.81225,0.81239,0.81206,0.81206,44049760.0
2009-03-02 19:02:00,0.81213,0.81213,0.81174,0.81174,20519646.0
2009-03-02 19:03:00,0.8118,0.8118,0.81165,0.81173,20838462.0
2009-03-02 19:04:00,0.81186,0.81309,0.81186,0.8129,27691622.0
2009-03-02 19:05:00,0.81297,0.81297,0.81232,0.81232,6913996.0
2009-03-02 19:06:00,0.81226,0.81226,0.81181,0.8122,28425678.0
2009-03-02 19:07:00,0.81226,0.81233,0.81213,0.81233,16622607.0
2009-03-02 19:08:00,0.81226,0.81226,0.81195,0.81195,30593225.0
2009-03-02 19:09:00,0.81175,0.81175,0.81156,0.81156,21365279.0
2009-03-02 19:10:00,0.81163,0.81318,0.81163,0.81318,5113542.0
2009-03-02 19:11:00,0.81292,0.81292,0.81258,0.81279,21126748.0
2009-03-02 19:12:00,0.81259,0.81268,0.81259,0.81259,6039822.0
2009-03-02 19:13:00,0.81257,0.81257,0.81202,0.81202,40150299.0
2009-03-02 19:14:00,0.81189,0.81189,0.81157,0.81186,13381463.0
2009-03-02 19:15:00,0.81202,0.81222,0.81202,0.81222,14422558.0
2009-03-02 19:16:00,0.81196,0.81229,0.81196,0.81227,8493290.0
2009-03-02 19:17:00,0.81228,0.81248,0.81222,0.81222,35323337.0
2009-03-02 19:18:00,0.81222,0.81241,0.81171,0.81171,9816435.0
2009-03-02 19:19:00,0.81197,0.81197,0.81165,0.81165,15308328.0
2009-03-02 19:20:00,0.81171,0.81171,0.81151,0.81158,12832119.0
2009-03-02 19:21:00,0.81171,0.81181,0.81165,0.81177,18457729.0
2009-03-02 19:22:00,0.8117,0.81186,0.81164,0.81164,16377084.0
2009-03-02 19:23:00,0.81152,0.81152,0.81109,0.81147,11364299.0
2009-03-02 19:24:00,0.81166,0.81192,0.81157,0.81192,5193850.0
2009-03-02 19:25:00,0.81237,0.81242,0.81218,0.81242,14332176.0
2009-03-02 19:26:00,0.81249,0.81274,0.81249,0.81262,18098078.0
2009-03-02 19:27:00,0.81249,0.81259,0.81214,0.81214,24934921.0
2009-03-02 19:28:00,0.81217,0.81227,0.81216,0.81216,30217678.0
2009-03-02 19:29:00,0.81197,0.81212,0.81197,0.81201,3154420.0
2009-03-02 19:30:00,0.81191,0.81191,0.81177,0.81177,9155736.0
2009-03-02 19:31:00,0.81183,0.81183,0.81143,0.81143,19480075.0
2009-03-02 19:32:00,0.81146,0.81184,0.81146,0.81184,29257887.0
2009-03-02 19:33:00,0.81194,0.81216,0.81191,0.81216,22194233.0
2009-03-02 19:34:00,0.81222,0.81222,0.81188,0.81188,4829355.0
2009-03-02 19:35:00,0.81178,0.81198,0.81153,0.81198,19024666.0
2009-03-02 19:36:00,0.81204,0.81226,0.81197,0.81197,17470451.0
2009-03-02 19:37:00,0.81204,0.81204,0.81184,0.81184,22693412.0
2009-03-02 19:38:00,0.81191,0.81191,0.81171,0.81171,13188250.0
2009-03-02 19:39:00,0.81178,0.81181,0.81162,0.81181,4999952.0
2009-03-02 19:40:00,0.81177,0.81183,0.81146,0.81158,31140119.0
2009-03-02 19:41:00,0.81152,0.81165,0.81133,0.81133,17368895.0
2009-03-02 19:42:00,0.81133,0.81139,0.81114,0.81139,20940870.0
2009-03-02 19:43:00,0.81133,0.8114,0.81113,0.81132,15052349.0
2009-03-02 19:44:00,0.8113,0.8113,0.81088,0.81121,16605062.0
2009-03-02 19:45:00,0.81114,0.81127,0.81094,0.8112,17747847.0
2009-03-02 19:46:00,0.81132,0.81141,0.81119,0.81119,10330904.0
2009-03-02 19:47:00,0.81113,0.81133,0.81107,0.81133,9626411.0
2009-03-02 19:48:00,0.81133,0.81133,0.811,0.81119,3134869.0
2009-03-02 19:49:00,0.81111,0.8112,0.81082,0.81082,25049985.0
2009-03-02 19:50:00,0.81079,0.81113,0.81076,0.81076,30390092.0
2009-03-02 19:51:00,0.81089,0.81128,0.81076,0.81128,7001513.0
2009-03-02 19:52:00,0.81114,0.81134,0.81112,0.81134,13654225.0
2009-03-02 19:53:00,0.8116,0.81179,0.81154,0.81179,16062650.0
2009-03-02 19:54:00,0.81191,0.8121,0.81191,0.8121,16638921.0
2009-03-02 19:55:00,0.81153,0.81165,0.81134,0.81134,16089413.0
2009-03-02 19:56:00,0.81127,0.81153,0.8112,0.81153,56449413.0
2009-03-02 19:57:00,0.81134,0.81134,0.81082,0.81108,6826336.0
2009-03-02 19:58:00,0.81117,0.81123,0.81107,0.81123,5605795.0
2009-03-02 19:59:00,0.81106,0.81133,0.81106,0.81132,14613290.0
2009-03-02 20:00:00,0.81119,0.81142,0.81119,0.81142,8019341.0
2009-03-02 20:01:00,0.81151,0.81151,0.81101,0.81127,12555428.0
2009-03-02 20:02:00,0.8116,0.8116,0.8114,0.8116,10077009.0
2009-03-02 20:03:00,0.81166,0.81173,0.81153,0.81165,16396379.0
2009-03-02 20:04:00,0.81197,0.81242,0.81197,0.81236,12882319.0
2009-03-02 20:05:00,0.81208,0.81222,0.81184,0.81184,9253486.0
2009-03-02 20:06:00,0.81197,0.81229,0.81197,0.81229,11491233.0
2009-03-02 20:07:00,0.81219,0.81219,0.812,0.81215,9805013.0
2009-03-02 20:08:00,0.8121,0.81241,0.8121,0.81226,13612961.0
2009-03-02 20:09:00,0.81222,0.81241,0.81215,0.81228,9654267.0
2009-03-02 20:10:00,0.81229,0.81245,0.81228,0.81228,12322058.0
2009-03-02 20:11:00,0.81261,0.81277,0.81228,0.81241,6141952.0
2009-03-02 20:12:00,0.81229,0.81312,0.81229,0.81312,31668778.0
2009-03-02 20:13:00,0.81318,0.81337,0.81279,0.81337,22175877.0
2009-03-02 20:14:00,0.81324,0.81343,0.81324,0.81337,7341198.0
2009-03-02 20:15:00,0.81343,0.81343,0.81292,0.81292,10782981.0
2009-03-02 20:16:00,0.81299,0.81299,0.81273,0.81283,12195367.0
2009-03-02 20:17:00,0.8127,0.81303,0.81247,0.81257,10845426.0
2009-03-02 20:18:00,0.81283,0.81314,0.81283,0.81291,19287660.0
2009-03-02 20:19:00,0.81285,0.81285,0.8124,0.8124,9379360.0
2009-03-02 20:20:00,0.8125,0.8126,0.81244,0.8126,15287415.0
2009-03-02 20:21:00,0.81251,0.81254,0.81234,0.81246,26655030.0
2009-03-02 20:22:00,0.8127,0.8127,0.81217,0.81227,5117370.0
2009-03-02 20:23:00,0.8126,0.81291,0.8126,0.81279,12870907.0
2009-03-02 20:24:00,0.81252,0.81259,0.8122,0.81233,11327264.0
2009-03-02 20:25:00,0.81228,0.81245,0.81213,0.81245,13092235.0
2009-03-02 20:26:00,0.81265,0.81265,0.81244,0.81263,24178663.0
2009-03-02 20:27:00,0.81272,0.81272,0.81208,0.81208,24168581.0
2009-03-02 20:28:00,0.81188,0.81214,0.81188,0.81214,17256369.0
2009-03-02 20:29:00,0.81208,0.81233,0.81208,0.81233,6438711.0
2009-03-02 20:30:00,0.8123,0.8123,0.81202,0.81202,10233602.0
2009-03-02 20:31:00,0.81195,0.81219,0.81188,0.81188,17813204.0
2009-03-02 20:32:00,0.81215,0.81215,0.812,0.81208,28449139.0
2009-03-02 20:33:00,0.81205,0.81246,0.81202,0.81246,10397123.0
2009-03-02 20:34:00,0.81226,0.81226,0.81214,0.81214,5140878.0
2009-03-02 20:35:00,0.81218,0.81222,0.81206,0.81207,18903632.0
2009-03-02 20:36:00,0.81127,0.8123,0.81127,0.81197,11346052.0
2009-03-02 20:37:00,0.81207,0.81217,0.81207,0.81214,6433420.0
2009-03-02 20:38:00,0.81227,0.81227,0.81205,0.81205,20066336.0
2009-03-02 20:39:00,0.81221,0.81227,0.81216,0.81227,7373847.0
2009-03-02 20:40:00,0.81224,0.81246,0.81214,0.81246,9435490.0
2009-03-02 20:41:00,0.81233,0.81235,0.81182,0.81221,13520260.0
2009-03-02 20:42:00,0.81225,0.81228,0.81208,0.81214,14311665.0
2009-03-02 20:43:00,0.81221,0.81221,0.81208,0.81208,33624226.0
2009-03-02 20:44:00,0.81202,0.8124,0.81202,0.81214,13372807.0
2009-03-02 20:45:00,0.81207,0.81259,0.81207,0.81259,9272899.0
2009-03-02 20:46:00,0.8125,0.81259,0.8124,0.8124,25966460.0
2009-03-02 20:47:00,0.81233,0.81241,0.81233,0.81233,12935559.0
2009-03-02 20:48:00,0.8123,0.81259,0.8123,0.81259,5624966.0
2009-03-02 20:49:00,0.81252,0.81311,0.81252,0.81297,8052710.0
2009-03-02 20:50:00,0.81301,0.81301,0.81252,0.81252,18795277.0
2009-03-02 20:51:00,0.81252,0.81279,0.81252,0.81272,6655854.0
2009-03-02 20:52:00,0.81272,0.81298,0.81266,0.81298,11944822.0
2009-03-02 20:53:00,0.81298,0.81298,0.81234,0.81247,12809787.0
2009-03-02 20:54:00,0.81244,0.81292,0.81208,0.81292,4891241.0
2009-03-02 20:55:00,0.81312,0.81331,0.81306,0.81306,35940999.0
2009-03-02 20:56:00,0.81306,0.81306,0.81237,0.81272,13866386.0
2009-03-02 20:57:00,0.81288,0.81307,0.81282,0.81285,8068436.0
2009-03-02 20:58:00,0.81281,0.81288,0.81266,0.81282,16525011.0
2009-03-02 20:59:00,0.81262,0.81356,0.81262,0.81339,13741008.0
2009-03-02 21:00:00,0.81346,0.81346,0.81288,0.81288,16785955.0
2009-03-02 21:01:00,0.81295,0.8132,0.81294,0.8132,18060214.0
2009-03-02 21:02:00,0.81327,0.81327,0.81276,0.81276,20055197.0
2009-03-02 21:03:00,0.81262,0.81272,0.8125,0.81262,34325364.0
2009-03-02 21:04:00,0.81256,0.81269,0.81256,0.81269,6041247.0
2009-03-02 21:05:00,0.81285,0.8132,0.81285,0.8132,15484072.0
2009-03-02 21:06:00,0.81314,0.8132,0.81294,0.81307,20702999.0
2009-03-02 21:07:00,0.81307,0.81326,0.813,0.81326,22207563.0
2009-03-02 21:08:00,0.81308,0.81314,0.81275,0.81275,15864131.0
2009-03-02 21:09:00,0.81275,0.81321,0.81275,0.81321,27821112.0
2009-03-02 21:10:00,0.81317,0.81339,0.81307,0.81339,3817314.0
2009-03-02 21:11:00,0.81384,0.81404,0.81369,0.81369,13597095.0
2009-03-02 21:12:00,0.81378,0.81378,0.81358,0.81378,10913324.0
2009-03-02 21:13:00,0.81371,0.8139,0.81358,0.8139,6554416.0
2009-03-02 21:14:00,0.81375,0.81387,0.81375,0.81378,13732345.0
2009-03-02 21:15:00,0.81375,0.81397,0.81365,0.81365,24990747.0
2009-03-02 21:16:00,0.81365,0.81398,0.8135,0.81398,11936387.0
2009-03-02 21:17:00,0.81384,0.81411,0.81384,0.8139,3330208.0
2009-03-02 21:18:00,0.81378,0.81378,0.81334,0.81334,15780413.0
2009-03-02 21:19:00,0.81321,0.8133,0.81321,0.8133,12843238.0
2009-03-02 21:20:00,0.81333,0.8134,0.81295,0.81295,7203080.0
2009-03-02 21:21:00,0.81243,0.81269,0.8123,0.81243,14540503.0
2009-03-02 21:22:00,0.81234,0.81234,0.81199,0.81224,27394464.0
2009-03-02 21:23:00,0.81217,0.8125,0.8118,0.8122,15985699.0
2009-03-02 21:24:00,0.81236,0.81249,0.81217,0.81217,33120077.0
2009-03-02 21:25:00,0.81217,0.81223,0.81211,0.81211,9373906.0
2009-03-02 21:26:00,0.81216,0.81222,0.81204,0.8121,31118688.0
2009-03-02 21:27:00,0.81214,0.81222,0.81171,0.81171,16218525.0
2009-03-02 21:28:00,0.81158,0.81197,0.81158,0.81197,14623772.0
2009-03-02 21:29:00,0.81201,0.81216,0.812,0.8121,10739495.0
2009-03-02 21:30:00,0.81207,0.81223,0.81207,0.81223,15855806.0
2009-03-02 21:31:00,0.81216,0.81219,0.81207,0.81216,8036140.0
2009-03-02 21:32:00,0.81235,0.81255,0.81235,0.81255,10901494.0
2009-03-02 21:33:00,0.81248,0.81293,0.81248,0.81287,16332224.0
2009-03-02 21:34:00,0.81297,0.81397,0.81297,0.8137,16872677.0
2009-03-02 21:35:00,0.81345,0.81415,0.81345,0.81411,12609615.0
2009-03-02 21:36:00,0.81396,0.81409,0.81391,0.814,26059305.0
2009-03-02 21:37:00,0.81403,0.81403,0.81371,0.81384,11002623.0
2009-03-02 21:38:00,0.81387,0.81387,0.8138,0.81381,32596901.0
2009-03-02 21:39:00,0.8139,0.81396,0.8137,0.81396,14569498.0
2009-03-02 21:40:00,0.81377,0.81377,0.81338,0.81352,4749422.0
2009-03-02 21:41:00,0.81345,0.81406,0.81345,0.81406,12079020.0
2009-03-02 21:42:00,0.81402,0.81402,0.81364,0.8139,12143969.0
2009-03-02 21:43:00,0.81396,0.81396,0.81331,0.81331,34606765.0
2009-03-02 21:44:00,0.81377,0.81409,0.8137,0.8137,15869910.0
2009-03-02 21:45:00,0.81377,0.81377,0.81318,0.81325,19377313.0
2009-03-02 21:46:00,0.8135,0.8137,0.8135,0.81369,17603973.0
2009-03-02 21:47:00,0.81356,0.8137,0.81318,0.81318,13507045.0
2009-03-02 21:48:00,0.81338,0.81364,0.81318,0.81325,22306370.0
2009-03-02 21:49:00,0.81342,0.81342,0.81248,0.81248,14236764.0
2009-03-02 21:50:00,0.81248,0.81267,0.81226,0.81267,24765135.0
2009-03-02 21:51:00,0.81299,0.81337,0.81299,0.81305,27963816.0
2009-03-02 21:52:00,0.81305,0.81305,0.81289,0.81292,16048957.0
2009-03-02 21:53:00,0.81266,0.81268,0.81234,0.81234,22759728.0
2009-03-02 21:54:00,0.81238,0.8125,0.81234,0.81247,6393673.0
2009-03-02 21:55:00,0.81254,0.81254,0.81202,0.81202,11548492.0
2009-03-02 21:56:00,0.81202,0.81202,0.8117,0.8119,19584972.0
2009-03-02 21:57:00,0.81196,0.81209,0.81196,0.81203,31433089.0
2009-03-02 21:58:00,0.81197,0.81202,0.81171,0.81171,21926936.0
2009-03-02 21:59:00,0.81145,0.81155,0.81129,0.81129,9741841.0
2009-03-02 22:00:00,0.8115,0.8118,0.8115,0.8118,13263583.0
2009-03-02 22:01:00,0.81188,0.81227,0.81182,0.81227,44200948.0
2009-03-02 22:02:00,0.81224,0.81252,0.81214,0.81252,5802974.0
2009-03-02 22:03:00,0.81265,0.81265,0.81213,0.81226,11226606.0
2009-03-02 22:04:00,0.81237,0.81237,0.812,0.81213,16632631.0
2009-03-02 22:05:00,0.81233,0.81236,0.81207,0.81207,4568462.0
2009-03-02 22:06:00,0.81239,0.81346,0.81226,0.81346,11516781.0
2009-03-02 22:07:00,0.81269,0.81283,0.81225,0.81273,16824755.0
2009-03-02 22:08:00,0.81282,0.81289,0.81269,0.81289,16275633.0
2009-03-02 22:09:00,0.81283,0.81295,0.81283,0.81288,18313807.0
2009-03-02 22:10:00,0.81302,0.81347,0.81302,0.81347,8639830.0
2009-03-02 22:11:00,0.81347,0.81419,0.81334,0.81373,11694207.0
2009-03-02 22:12:00,0.81386,0.81413,0.81374,0.81374,29669304.0
2009-03-02 22:13:00,0.81374,0.81387,0.81367,0.81367,15306840.0
2009-03-02 22:14:00,0.81361,0.81365,0.81339,0.81339,5149086.0
2009-03-02 22:15:00,0.81374,0.81374,0.81358,0.81358,17679163.0
2009-03-02 22:16:00,0.81354,0.81354,0.81342,0.81342,29540467.0
2009-03-02 22:17:00,0.81349,0.81374,0.81349,0.81361,9426976.0
2009-03-02 22:18:00,0.81352,0.81397,0.81352,0.81397,16266866.0
2009-03-02 22:19:00,0.81394,0.81394,0.81381,0.81384,4220516.0
2009-03-02 22:20:00,0.8139,0.81411,0.81374,0.81374,9272997.0
2009-03-02 22:21:00,0.81374,0.8138,0.81329,0.81347,9727464.0
2009-03-02 22:22:00,0.81379,0.81381,0.81334,0.8134,26718320.0
2009-03-02 22:23:00,0.81334,0.81341,0.81334,0.8134,11804903.0
2009-03-02 22:24:00,0.81354,0.81392,0.81354,0.8136,10235134.0
2009-03-02 22:25:00,0.8137,0.81379,0.81334,0.81334,12228766.0
2009-03-02 22:26:00,0.81341,0.81341,0.81283,0.81296,17638227.0
2009-03-02 22:27:00,0.8129,0.81314,0.81283,0.81289,14650578.0
2009-03-02 22:28:00,0.81315,0.81332,0.81314,0.81314,35817658.0
2009-03-02 22:29:00,0.81321,0.81321,0.81302,0.81308,20509428.0
2009-03-02 22:30:00,0.81309,0.81348,0.81309,0.81335,14395982.0
2009-03-02 22:31:00,0.81329,0.81339,0.81329,0.81335,9957715.0
2009-03-02 22:32:00,0.81342,0.8138,0.81342,0.8138,11174586.0
2009-03-02 22:33:00,0.81384,0.81384,0.81367,0.81367,8470057.0
2009-03-02 22:34:00,0.81387,0.814,0.81384,0.81384,7989769.0
2009-03-02 22:35:00,0.81374,0.81393,0.81374,0.81393,15563367.0
2009-03-02 22:36:00,0.81355,0.81355,0.81271,0.81271,6462453.0
2009-03-02 22:37:00,0.81277,0.81334,0.81277,0.81334,21432399.0
2009-03-02 22:38:00,0.8133,0.8133,0.8129,0.8129,1497265.0
2009-03-02 22:39:00,0.81325,0.81325,0.81312,0.81321,3678486.0
2009-03-02 22:40:00,0.81325,0.81339,0.81294,0.81339,19696939.0
2009-03-02 22:41:00,0.81359,0.81359,0.81327,0.81328,6198636.0
2009-03-02 22:42:00,0.8132,0.81341,0.81314,0.81314,27969061.0
2009-03-02 22:43:00,0.81314,0.81337,0.81314,0.81337,24320231.0
2009-03-02 22:44:00,0.81339,0.81339,0.81256,0.81256,3643226.0
2009-03-02 22:45:00,0.81282,0.81315,0.81231,0.81231,18436548.0
2009-03-02 22:46:00,0.81237,0.81244,0.81228,0.81244,4733090.0
2009-03-02 22:47:00,0.8125,0.81276,0.8125,0.81276,5386327.0
2009-03-02 22:48:00,0.81224,0.8125,0.81204,0.81224,16417489.0
2009-03-02 22:49:00,0.81237,0.81237,0.81204,0.81204,20996691.0
2009-03-02 22:50:00,0.81195,0.81211,0.81178,0.81195,8034134.0
2009-03-02 22:51:00,0.8121,0.81236,0.81204,0.8121,38189266.0
2009-03-02 22:52:00,0.81211,0.81319,0.81211,0.81287,20602731.0
2009-03-02 22:53:00,0.81261,0.8128,0.81261,0.8128,17736503.0
2009-03-02 22:54:00,0.81286,0.81332,0.81286,0.81332,18274587.0
2009-03-02 22:55:00,0.81316,0.81316,0.81267,0.81267,13607921.0
2009-03-02 22:56:00,0.81258,0.81258,0.81177,0.81216,12971293.0
2009-03-02 22:57:00,0.81203,0.81235,0.81203,0.81216,23317978.0
2009-03-02 22:58:00,0.81222,0.81223,0.81189,0.8121,17585439.0
2009-03-02 22:59:00,0.81222,0.81222,0.812,0.812,7409775.0
2009-03-02 23:00:00,0.81203,0.81204,0.8119,0.8119,28929383.0
2009-03-02 23:01:00,0.81197,0.81197,0.81184,0.8119,24427948.0
2009-03-02 23:02:00,0.81171,0.8119,0.81171,0.81184,13432675.0
2009-03-02 23:03:00,0.8115,0.81193,0.8111,0.81177,8940299.0
2009-03-02 23:04:00,0.81169,0.8121,0.81169,0.8121,20418241.0
2009-03-02 23:05:00,0.81191,0.81242,0.81191,0.8123,12442998.0
2009-03-02 23:06:00,0.81239,0.81239,0.81214,0.81223,6595382.0
2009-03-02 23:07:00,0.81242,0.81242,0.81203,0.81203,8301063.0
2009-03-02 23:08:00,0.81217,0.81217,0.81217,0.81217,104002.0
2009-03-02 23:09:00,0.81229,0.81238,0.81217,0.81235,9252204.0
2009-03-02 23:10:00,0.81249,0.81249,0.81229,0.81229,12666199.0
2009-03-02 23:11:00,0.81229,0.81245,0.81197,0.81197,6899747.0
2009-03-02 23:12:00,0.81228,0.81254,0.81223,0.81254,10185319.0
2009-03-02 23:13:00,0.81251,0.81251,0.81222,0.81222,22671687.0
2009-03-02 23:14:00,0.81196,0.81223,0.81196,0.81223,18194842.0
2009-03-02 23:15:00,0.81216,0.81217,0.8119,0.81196,34167725.0
2009-03-02 23:16:00,0.81216,0.81236,0.81216,0.81236,16905200.0
2009-03-02 23:17:00,0.81233,0.81255,0.81233,0.81255,3607597.0
2009-03-02 23:18:00,0.81242,0.81242,0.81217,0.81217,12354570.0
2009-03-02 23:19:00,0.8123,0.81242,0.81229,0.81242,15004772.0
2009-03-02 23:20:00,0.8123,0.81242,0.81207,0.81207,10587677.0
2009-03-02 23:21:00,0.81216,0.81231,0.81216,0.81216,12031159.0
2009-03-02 23:22:00,0.81216,0.81236,0.81216,0.81235,34775198.0
2009-03-02 23:23:00,0.81248,0.81252,0.81247,0.81248,18307828.0
2009-03-02 23:24:00,0.81248,0.81253,0.81241,0.81241,22139628.0
2009-03-02 23:25:00,0.81254,0.81257,0.81235,0.81255,23859903.0
2009-03-02 23:26:00,0.81242,0.81248,0.81242,0.81248,12615804.0
2009-03-02 23:27:00,0.81248,0.8125,0.81242,0.81248,12512666.0
2009-03-02 23:28:00,0.81255,0.81255,0.81244,0.81248,17862861.0
2009-03-02 23:29:00,0.81242,0.81261,0.81242,0.81261,22512537.0
2009-03-02 23:30:00,0.81258,0.81284,0.81255,0.81255,8311406.0
2009-03-02 23:31:00,0.813,0.8132,0.81233,0.81281,7664473.0
2009-03-02 23:32:00,0.81252,0.81291,0.81252,0.81262,8784358.0
2009-03-02 23:33:00,0.81262,0.81268,0.81262,0.81268,9486551.0
2009-03-02 23:34:00,0.81287,0.81287,0.81256,0.81256,8401619.0
2009-03-02 23:35:00,0.81262,0.81287,0.81262,0.81287,25717100.0
2009-03-02 23:36:00,0.81304,0.81304,0.81282,0.81285,2893953.0
2009-03-02 23:37:00,0.81287,0.813,0.81287,0.81287,13515653.0
2009-03-02 23:38:00,0.81291,0.81307,0.81291,0.81307,11808632.0
2009-03-02 23:39:00,0.81313,0.81319,0.81313,0.81319,6978087.0
2009-03-02 23:40:00,0.81306,0.8131,0.813,0.81306,22360915.0
2009-03-02 23:41:00,0.81319,0.81338,0.81319,0.81338,9220624.0
2009-03-02 23:42:00,0.81331,0.81331,0.81319,0.81319,25826633.0
2009-03-02 23:43:00,0.81329,0.81351,0.81329,0.81351,5070438.0
2009-03-02 23:44:00,0.81332,0.81389,0.81332,0.81364,13181132.0
2009-03-02 23:45:00,0.81387,0.81429,0.81351,0.81361,12663855.0
2009-03-02 23:46:00,0.81377,0.81377,0.81368,0.8137,12629946.0
2009-03-02 23:47:00,0.81377,0.81416,0.81377,0.81416,12232312.0
2009-03-02 23:48:00,0.81384,0.8139,0.81371,0.8139,10671703.0
2009-03-02 23:49:00,0.81376,0.81379,0.81376,0.81376,13859589.0
2009-03-02 23:50:00,0.81376,0.81409,0.81376,0.81396,5520938.0
2009-03-02 23:51:00,0.81387,0.81406,0.81387,0.81406,11411411.0
2009-03-02 23:52:00,0.81402,0.81421,0.81389,0.81415,18509110.0
2009-03-02 23:53:00,0.81408,0.81472,0.81408,0.81472,10541912.0
2009-03-02 23:54:00,0.81462,0.81471,0.81458,0.81458,6067066.0
2009-03-02 23:55:00,0.81452,0.81454,0.81452,0.81452,15598850.0
2009-03-02 23:56:00,0.8145,0.81459,0.81447,0.81459,34102745.0
2009-03-02 23:57:00,0.81468,0.81481,0.81426,0.81426,8441694.0
2009-03-02 23:58:00,0.81406,0.81411,0.81369,0.81375,17007860.0
2009-03-02 23:59:00,0.81388,0.81407,0.81372,0.81407,10959439.0
2009-03-03 00:00:00,0.81419,0.81419,0.81384,0.81384,20130865.0
2009-03-03 00:01:00,0.81384,0.81384,0.81354,0.81354,6404225.0
2009-03-03 00:02:00,0.81361,0.81361,0.81341,0.81341,47167898.0
2009-03-03 00:03:00,0.81328,0.81374,0.81328,0.81374,11582933.0
2009-03-03 00:04:00,0.8131,0.8134,0.8131,0.8134,10342994.0
2009-03-03 00:05:00,0.81285,0.81288,0.81279,0.81279,6072748.0
2009-03-03 00:06:00,0.81286,0.8133,0.81286,0.8133,15200834.0
2009-03-03 00:07:00,0.81337,0.81337,0.81279,0.81298,15919496.0
2009-03-03 00:08:00,0.81285,0.81306,0.81285,0.8129,18927521.0
2009-03-03 00:09:00,0.81294,0.81294,0.81272,0.81285,12205155.0
2009-03-03 00:10:00,0.81282,0.81286,0.81265,0.81278,10534108.0
2009-03-03 00:11:00,0.81265,0.81269,0.81227,0.81259,18204307.0
2009-03-03 00:12:00,0.81256,0.81264,0.81256,0.81259,12755637.0
2009-03-03 00:13:00,0.8124,0.81279,0.8124,0.81269,11455683.0
2009-03-03 00:14:00,0.81276,0.81303,0.81276,0.81291,25000437.0
2009-03-03 00:15:00,0.81295,0.81295,0.81239,0.81271,17726459.0
2009-03-03 00:16:00,0.81284,0.81284,0.81232,0.81232,18537600.0
2009-03-03 00:17:00,0.81232,0.81237,0.81227,0.81227,8123912.0
2009-03-03 00:18:00,0.8122,0.81249,0.8122,0.81232,19395762.0
2009-03-03 00:19:00,0.81232,0.81259,0.81232,0.81259,14240493.0
2009-03-03 00:20:00,0.81272,0.81292,0.81266,0.81266,14857763.0
2009-03-03 00:21:00,0.8126,0.8126,0.81247,0.8125,15756705.0
2009-03-03 00:22:00,0.81241,0.81259,0.81241,0.81246,15403416.0
2009-03-03 00:23:00,0.81246,0.81259,0.8124,0.8124,10173852.0
2009-03-03 00:24:00,0.81238,0.81267,0.81221,0.81267,15416786.0
2009-03-03 00:25:00,0.8126,0.8128,0.8126,0.81272,20954844.0
2009-03-03 00:26:00,0.81284,0.81284,0.81248,0.8128,27702029.0
2009-03-03 00:27:00,0.81273,0.81273,0.81248,0.81254,7510651.0
2009-03-03 00:28:00,0.81255,0.81255,0.81241,0.81255,17740856.0
2009-03-03 00:29:00,0.81252,0.81252,0.81184,0.81222,15380603.0
2009-03-03 00:30:00,0.81222,0.81222,0.81168,0.81168,16911437.0
2009-03-03 00:31:00,0.81164,0.8119,0.81158,0.81158,46168968.0
2009-03-03 00:32:00,0.81168,0.8119,0.81157,0.81157,16871133.0
2009-03-03 00:33:00,0.81319,0.81319,0.81134,0.81167,2264850.0
2009-03-03 00:34:00,0.8117,0.8118,0.8113,0.8117,18423722.0
2009-03-03 00:35:00,0.81158,0.81177,0.81158,0.81177,16569399.0
2009-03-03 00:36:00,0.81184,0.81235,0.81184,0.81235,7366162.0
2009-03-03 00:37:00,0.81241,0.81241,0.81209,0.81209,13563874.0
2009-03-03 00:38:00,0.81189,0.81192,0.81177,0.81177,27402442.0
2009-03-03 00:39:00,0.81184,0.81196,0.81168,0.81168,12464998.0
2009-03-03 00:40:00,0.81184,0.8119,0.81177,0.81184,14408403.0
2009-03-03 00:41:00,0.81171,0.81181,0.81164,0.81164,15266354.0
2009-03-03 00:42:00,0.81164,0.81171,0.81161,0.81171,4803790.0
2009-03-03 00:43:00,0.81164,0.81178,0.81152,0.81171,9309197.0
2009-03-03 00:44:00,0.81171,0.81177,0.81162,0.81171,6916293.0
2009-03-03 00:45:00,0.81171,0.81172,0.81149,0.81172,10632205.0
2009-03-03 00:46:00,0.81123,0.81197,0.81123,0.8119,6798279.0
2009-03-03 00:47:00,0.81178,0.81191,0.81178,0.81191,6617916.0
2009-03-03 00:48:00,0.8119,0.81207,0.81127,0.81173,8197078.0
2009-03-03 00:49:00,0.81191,0.81191,0.81176,0.81178,18657572.0
2009-03-03 00:50:00,0.81171,0.81242,0.81171,0.81223,18055722.0
2009-03-03 00:51:00,0.81223,0.81242,0.81223,0.81242,8708877.0
2009-03-03 00:52:00,0.81247,0.8127,0.8124,0.81247,9715582.0
2009-03-03 00:53:00,0.81227,0.81227,0.81197,0.81197,15640433.0
2009-03-03 00:54:00,0.8118,0.81213,0.81157,0.8119,20927345.0
2009-03-03 00:55:00,0.81191,0.81214,0.81191,0.81214,2628750.0
2009-03-03 00:56:00,0.81217,0.81217,0.81197,0.81197,7800702.0
2009-03-03 00:57:00,0.81201,0.81201,0.81184,0.81184,15232817.0
2009-03-03 00:58:00,0.81197,0.81213,0.8116,0.8116,10604540.0
2009-03-03 00:59:00,0.81173,0.81207,0.8115,0.8115,10438712.0
2009-03-03 01:00:00,0.8119,0.81229,0.8119,0.81203,13123303.0
2009-03-03 01:01:00,0.8121,0.81229,0.8121,0.81223,9531358.0
2009-03-03 01:02:00,0.81203,0.81203,0.81171,0.8119,10695285.0
2009-03-03 01:03:00,0.81187,0.81187,0.81152,0.81158,23323277.0
2009-03-03 01:04:00,0.81139,0.81175,0.81139,0.81151,25166492.0
2009-03-03 01:05:00,0.81158,0.81171,0.81158,0.81164,21836587.0
2009-03-03 01:06:00,0.81177,0.81177,0.81158,0.81171,6098890.0
2009-03-03 01:07:00,0.81145,0.81145,0.81106,0.81126,19104955.0
2009-03-03 01:08:00,0.81139,0.81177,0.81139,0.81171,25311499.0
2009-03-03 01:09:00,0.81168,0.81216,0.81168,0.81193,19427424.0
2009-03-03 01:10:00,0.81177,0.81193,0.81177,0.81193,11573967.0
2009-03-03 01:11:00,0.81196,0.81208,0.81189,0.81208,23089428.0
2009-03-03 01:12:00,0.81203,0.81212,0.81203,0.81212,3593319.0
2009-03-03 01:13:00,0.81208,0.81254,0.81208,0.81254,6864438.0
2009-03-03 01:14:00,0.8126,0.81298,0.8126,0.81298,18930638.0
2009-03-03 01:15:00,0.8128,0.8128,0.81216,0.81216,12091515.0
2009-03-03 01:16:00,0.81242,0.81248,0.81236,0.81248,15097003.0
2009-03-03 01:17:00,0.8124,0.8127,0.81217,0.8127,8434148.0
2009-03-03 01:18:00,0.81248,0.81248,0.81229,0.81241,25414481.0
2009-03-03 01:19:00,0.81261,0.81287,0.81261,0.81267,12886671.0
2009-03-03 01:20:00,0.81254,0.81254,0.81236,0.81248,11216305.0
2009-03-03 01:21:00,0.81233,0.81267,0.81233,0.81257,4211421.0
2009-03-03 01:22:00,0.81241,0.81267,0.81197,0.81267,6284092.0
2009-03-03 01:23:00,0.81266,0.81286,0.81266,0.81286,14229744.0
2009-03-03 01:24:00,0.81279,0.81279,0.81209,0.81209,11726450.0
2009-03-03 01:25:00,0.81217,0.81241,0.81217,0.81241,12526744.0
2009-03-03 01:26:00,0.81245,0.81248,0.81229,0.81248,14637777.0
2009-03-03 01:27:00,0.81248,0.81255,0.81248,0.81248,8749996.0
2009-03-03 01:28:00,0.81241,0.81261,0.81241,0.81248,10718880.0
2009-03-03 01:29:00,0.81248,0.81281,0.81248,0.81281,16746732.0
2009-03-03 01:30:00,0.81261,0.81261,0.81236,0.81245,12661466.0
2009-03-03 01:31:00,0.81254,0.81267,0.81248,0.81261,13443155.0
2009-03-03 01:32:00,0.81268,0.81268,0.81248,0.81248,9704436.0
2009-03-03 01:33:00,0.81223,0.81223,0.81184,0.81216,18729497.0
2009-03-03 01:34:00,0.81217,0.81233,0.81197,0.8122,7987410.0
2009-03-03 01:35:00,0.81223,0.81229,0.81216,0.81216,20124144.0
2009-03-03 01:36:00,0.81236,0.81236,0.81225,0.81229,10157721.0
2009-03-03 01:37:00,0.81222,0.81242,0.81222,0.81229,25448115.0
2009-03-03 01:38:00,0.81236,0.8125,0.81236,0.81241,19825905.0
2009-03-03 01:39:00,0.81233,0.81236,0.8122,0.81233,6493273.0
2009-03-03 01:40:00,0.81229,0.81242,0.81229,0.81242,7767171.0
2009-03-03 01:41:00,0.81239,0.81242,0.81222,0.81242,4803193.0
2009-03-03 01:42:00,0.81222,0.81237,0.81222,0.81235,22530246.0
2009-03-03 01:43:00,0.81229,0.81229,0.81217,0.81222,16621257.0
2009-03-03 01:44:00,0.81229,0.81229,0.81216,0.81216,20522437.0
2009-03-03 01:45:00,0.81203,0.81203,0.8119,0.81196,15821552.0
2009-03-03 01:46:00,0.81197,0.8121,0.81167,0.8121,10910307.0
2009-03-03 01:47:00,0.81203,0.81211,0.81203,0.81203,11894225.0
2009-03-03 01:48:00,0.8119,0.81194,0.81178,0.81178,13562624.0
2009-03-03 01:49:00,0.81191,0.81191,0.81177,0.81185,19028934.0
2009-03-03 01:50:00,0.81178,0.81191,0.81177,0.81185,22915942.0
2009-03-03 01:51:00,0.81185,0.81204,0.81185,0.81204,6873687.0
2009-03-03 01:52:00,0.81197,0.81233,0.81197,0.81233,5393635.0
2009-03-03 01:53:00,0.81236,0.81236,0.81191,0.81191,10099126.0
2009-03-03 01:54:00,0.81191,0.81204,0.81171,0.81194,11843944.0
2009-03-03 01:55:00,0.81185,0.81197,0.81184,0.81185,21102395.0
2009-03-03 01:56:00,0.81195,0.81201,0.81189,0.81191,17339391.0
2009-03-03 01:57:00,0.81184,0.81184,0.81176,0.81176,10861683.0
2009-03-03 01:58:00,0.81172,0.81192,0.81172,0.81185,17585162.0
2009-03-03 01:59:00,0.81165,0.81169,0.81139,0.81169,9804096.0
2009-03-03 02:00:00,0.81176,0.81182,0.81166,0.81178,10748926.0
2009-03-03 02:01:00,0.8117,0.81391,0.8117,0.81391,2344970.0
2009-03-03 02:02:00,0.81188,0.81214,0.81188,0.81204,11499930.0
2009-03-03 02:03:00,0.81224,0.81227,0.81211,0.81227,17630289.0
2009-03-03 02:04:00,0.81218,0.81243,0.81218,0.81243,20943226.0
2009-03-03 02:05:00,0.8124,0.8127,0.8124,0.81266,9014974.0
2009-03-03 02:06:00,0.81269,0.81295,0.81269,0.81295,11016828.0
2009-03-03 02:07:00,0.81286,0.81337,0.81286,0.81334,5699710.0
2009-03-03 02:08:00,0.81308,0.81308,0.81224,0.81224,6614403.0
2009-03-03 02:09:00,0.81211,0.81234,0.81211,0.81217,23863316.0
2009-03-03 02:10:00,0.81224,0.81276,0.81224,0.81263,19834201.0
2009-03-03 02:11:00,0.81256,0.81256,0.81237,0.81237,15135926.0
2009-03-03 02:12:00,0.81269,0.81269,0.8125,0.8125,11844477.0
2009-03-03 02:13:00,0.81263,0.81315,0.81218,0.81218,4000392.0
2009-03-03 02:14:00,0.81236,0.81256,0.81236,0.81256,17255481.0
2009-03-03 02:15:00,0.8125,0.81263,0.8125,0.81263,19591825.0
2009-03-03 02:16:00,0.81282,0.81315,0.81282,0.81302,17149461.0
2009-03-03 02:17:00,0.81307,0.8132,0.81307,0.8132,24636682.0
2009-03-03 02:18:00,0.81302,0.81302,0.8129,0.81292,5020059.0
2009-03-03 02:19:00,0.81295,0.81295,0.81243,0.81243,7167268.0
2009-03-03 02:20:00,0.8124,0.81253,0.81234,0.81234,6518696.0
2009-03-03 02:21:00,0.8123,0.8123,0.81198,0.81218,20050472.0
2009-03-03 02:22:00,0.81185,0.81205,0.8118,0.81186,23856861.0
2009-03-03 02:23:00,0.8118,0.81211,0.8118,0.81211,11158652.0
2009-03-03 02:24:00,0.81208,0.81224,0.81208,0.81224,1141506.0
2009-03-03 02:25:00,0.81217,0.81218,0.81204,0.81218,19072289.0
2009-03-03 02:26:00,0.81217,0.81231,0.81211,0.81231,19282916.0
2009-03-03 02:27:00,0.81237,0.81237,0.81222,0.81224,9767929.0
2009-03-03 02:28:00,0.81217,0.81234,0.81217,0.8123,13904793.0
2009-03-03 02:29:00,0.81234,0.8125,0.81221,0.81237,13623270.0
2009-03-03 02:30:00,0.81315,0.81423,0.81315,0.81423,17429987.0
2009-03-03 02:31:00,0.81346,0.81365,0.81308,0.81365,10685755.0
2009-03-03 02:32:00,0.81372,0.81372,0.81327,0.8136,8620685.0
2009-03-03 02:33:00,0.81385,0.81385,0.81331,0.81331,16060761.0
2009-03-03 02:34:00,0.81327,0.81329,0.81315,0.81315,13795976.0
2009-03-03 02:35:00,0.81295,0.81308,0.81269,0.81269,12071700.0
2009-03-03 02:36:00,0.81263,0.81269,0.81249,0.81249,15388497.0
2009-03-03 02:37:00,0.81236,0.81267,0.81236,0.81267,6458471.0
2009-03-03 02:38:00,0.81268,0.81299,0.81268,0.81299,11270488.0
2009-03-03 02:39:00,0.81319,0.81319,0.81274,0.81274,11914493.0
2009-03-03 02:40:00,0.81274,0.81287,0.81274,0.81287,13491073.0
2009-03-03 02:41:00,0.8128,0.8128,0.81261,0.81261,26108981.0
2009-03-03 02:42:00,0.81274,0.8129,0.81254,0.8129,16613779.0
2009-03-03 02:43:00,0.81319,0.81319,0.81269,0.81281,16238574.0
2009-03-03 02:44:00,0.81274,0.81276,0.81262,0.81275,11633168.0
2009-03-03 02:45:00,0.81286,0.813,0.81286,0.813,19929085.0
2009-03-03 02:46:00,0.813,0.8132,0.81293,0.81293,7468653.0
2009-03-03 02:47:00,0.81291,0.81314,0.81285,0.81314,3436280.0
2009-03-03 02:48:00,0.81313,0.81332,0.81287,0.81332,23640246.0
2009-03-03 02:49:00,0.8133,0.81362,0.8133,0.81339,11272979.0
2009-03-03 02:50:00,0.81381,0.81381,0.81333,0.81356,19713266.0
2009-03-03 02:51:00,0.81346,0.81371,0.81332,0.81339,25451482.0
2009-03-03 02:52:00,0.81339,0.81358,0.81339,0.81352,17466588.0
2009-03-03 02:53:00,0.81359,0.81417,0.81359,0.81371,6502711.0
2009-03-03 02:54:00,0.81365,0.81449,0.81365,0.81449,21049341.0
2009-03-03 02:55:00,0.8141,0.81423,0.8141,0.81423,26518960.0
2009-03-03 02:56:00,0.8142,0.8145,0.81373,0.81417,22707893.0
2009-03-03 02:57:00,0.81417,0.8143,0.81417,0.8143,11463328.0
2009-03-03 02:58:00,0.81424,0.81424,0.81373,0.81373,10134352.0
2009-03-03 02:59:00,0.81383,0.81393,0.8136,0.81383,13329916.0
2009-03-03 03:00:00,0.81392,0.81418,0.81366,0.81418,12579792.0
2009-03-03 03:01:00,0.81418,0.81418,0.81386,0.81392,16059954.0
2009-03-03 03:02:00,0.81392,0.8141,0.81392,0.81409,14056305.0
2009-03-03 03:03:00,0.81405,0.81438,0.81405,0.81438,8638651.0
2009-03-03 03:04:00,0.81397,0.8146,0.81397,0.8145,2812702.0
2009-03-03 03:05:00,0.81438,0.81438,0.81405,0.81405,16733473.0
2009-03-03 03:06:00,0.81425,0.81425,0.81412,0.81422,16389429.0
2009-03-03 03:07:00,0.81405,0.81421,0.81405,0.81411,25221299.0
2009-03-03 03:08:00,0.81444,0.81444,0.8143,0.81437,8981929.0
2009-03-03 03:09:00,0.81437,0.81457,0.81437,0.8145,17569058.0
2009-03-03 03:10:00,0.81476,0.81476,0.81456,0.81457,20511844.0
2009-03-03 03:11:00,0.81454,0.81463,0.8145,0.8145,25778104.0
2009-03-03 03:12:00,0.81457,0.81483,0.81457,0.81483,7076471.0
2009-03-03 03:13:00,0.81483,0.81486,0.81454,0.81486,5756937.0
2009-03-03 03:14:00,0.81495,0.81499,0.81438,0.81438,9824621.0
2009-03-03 03:15:00,0.81438,0.81458,0.81438,0.81458,7376593.0
2009-03-03 03:16:00,0.81445,0.81476,0.81445,0.81471,9376953.0
2009-03-03 03:17:00,0.81471,0.8149,0.81471,0.8149,4684341.0
2009-03-03 03:18:00,0.81509,0.81509,0.81496,0.81497,14423993.0
2009-03-03 03:19:00,0.81497,0.81516,0.81497,0.81516,15829932.0
2009-03-03 03:20:00,0.81526,0.81526,0.81478,0.81478,13233889.0
2009-03-03 03:21:00,0.81471,0.81483,0.81458,0.81483,25232450.0
2009-03-03 03:22:00,0.8149,0.815,0.81483,0.81483,13243384.0
2009-03-03 03:23:00,0.8149,0.81496,0.81478,0.81478,7376491.0
2009-03-03 03:24:00,0.81471,0.81479,0.81458,0.81458,17165026.0
2009-03-03 03:25:00,0.81446,0.81458,0.81439,0.81439,4427711.0
2009-03-03 03:26:00,0.81445,0.81445,0.8142,0.8142,13395075.0
2009-03-03 03:27:00,0.81413,0.81449,0.81413,0.81449,17341076.0
2009-03-03 03:28:00,0.81465,0.81465,0.81439,0.81451,43473605.0
2009-03-03 03:29:00,0.81468,0.81493,0.81468,0.81476,16146111.0
2009-03-03 03:30:00,0.81464,0.8147,0.81429,0.81429,15839962.0
2009-03-03 03:31:00,0.81432,0.81432,0.81412,0.81432,16520026.0
2009-03-03 03:32:00,0.81412,0.81445,0.81399,0.81425,7514409.0
2009-03-03 03:33:00,0.81432,0.81457,0.81432,0.81457,13284332.0
2009-03-03 03:34:00,0.81456,0.81496,0.81456,0.81489,20087082.0
2009-03-03 03:35:00,0.81483,0.81502,0.81483,0.81486,15224952.0
2009-03-03 03:36:00,0.81501,0.81501,0.81457,0.81457,11118963.0
2009-03-03 03:37:00,0.81463,0.81483,0.81463,0.81483,15153384.0
2009-03-03 03:38:00,0.81492,0.8152,0.81492,0.8152,14789474.0
2009-03-03 03:39:00,0.81501,0.81501,0.81456,0.81456,15363211.0
2009-03-03 03:40:00,0.81456,0.81456,0.81425,0.8145,14747819.0
2009-03-03 03:41:00,0.81437,0.81458,0.81437,0.8145,19158200.0
2009-03-03 03:42:00,0.81451,0.81488,0.81451,0.81488,7534698.0
2009-03-03 03:43:00,0.81501,0.8151,0.81501,0.81501,19380659.0
2009-03-03 03:44:00,0.81482,0.81482,0.81467,0.81467,18430504.0
2009-03-03 03:45:00,0.81476,0.81512,0.81476,0.81512,26269242.0
2009-03-03 03:46:00,0.81512,0.81528,0.81502,0.81528,12504837.0
2009-03-03 03:47:00,0.81541,0.81551,0.81541,0.81551,13715739.0
2009-03-03 03:48:00,0.81463,0.81463,0.81463,0.81463,4649397.0
2009-03-03 03:49:00,0.81547,0.81563,0.81547,0.81563,10242204.0
2009-03-03 03:50:00,0.81566,0.81566,0.81547,0.81563,11458086.0
2009-03-03 03:51:00,0.81547,0.81555,0.81541,0.81554,17629955.0
2009-03-03 03:52:00,0.81566,0.81579,0.81565,0.81579,17565369.0
2009-03-03 03:53:00,0.81586,0.81586,0.81547,0.81566,16092353.0
2009-03-03 03:54:00,0.81554,0.81642,0.81554,0.81603,6430272.0
2009-03-03 03:55:00,0.81604,0.81604,0.81585,0.81588,15083587.0
2009-03-03 03:56:00,0.81579,0.81591,0.81572,0.81572,10607083.0
2009-03-03 03:57:00,0.81572,0.81591,0.81572,0.81591,51606016.0
2009-03-03 03:58:00,0.81584,0.81604,0.81582,0.81582,6717248.0
2009-03-03 03:59:00,0.81544,0.81544,0.81534,0.81534,20876145.0
2009-03-03 04:00:00,0.81541,0.81567,0.81541,0.81567,10192932.0
2009-03-03 04:01:00,0.8156,0.81624,0.8156,0.81624,16943474.0
2009-03-03 04:02:00,0.81625,0.81631,0.81615,0.81615,8202191.0
2009-03-03 04:03:00,0.81618,0.81667,0.81618,0.81667,33054903.0
2009-03-03 04:04:00,0.81663,0.81663,0.81631,0.81637,16596288.0
2009-03-03 04:05:00,0.81637,0.81644,0.81618,0.81644,7235922.0
2009-03-03 04:06:00,0.81658,0.81666,0.81637,0.8165,10673193.0
2009-03-03 04:07:00,0.8167,0.81683,0.81657,0.81657,17384345.0
2009-03-03 04:08:00,0.81628,0.81637,0.81615,0.81628,11786214.0
2009-03-03 04:09:00,0.81631,0.81631,0.81599,0.81599,5218279.0
2009-03-03 04:10:00,0.81599,0.81625,0.81599,0.81624,15252107.0
2009-03-03 04:11:00,0.81631,0.81631,0.81611,0.81631,12456910.0
2009-03-03 04:12:00,0.81631,0.81648,0.81631,0.81644,12741991.0
2009-03-03 04:13:00,0.81663,0.81683,0.81657,0.8167,12548382.0
2009-03-03 04:14:00,0.81667,0.81667,0.81628,0.81628,13820644.0
2009-03-03 04:15:00,0.81624,0.81644,0.81611,0.81631,13546901.0
2009-03-03 04:16:00,0.81624,0.81641,0.81618,0.81641,5401553.0
2009-03-03 04:17:00,0.81624,0.81633,0.81605,0.81605,25123184.0
2009-03-03 04:18:00,0.81612,0.81619,0.81599,0.81599,9869020.0
2009-03-03 04:19:00,0.81586,0.81591,0.8158,0.81586,24710927.0
2009-03-03 04:20:00,0.8158,0.81644,0.8158,0.81644,13359013.0
2009-03-03 04:21:00,0.81644,0.8165,0.81629,0.81641,11964166.0
2009-03-03 04:22:00,0.81637,0.81643,0.81612,0.81612,13840577.0
2009-03-03 04:23:00,0.81629,0.81629,0.81616,0.81616,3181918.0
2009-03-03 04:24:00,0.81612,0.81632,0.81593,0.81593,27236921.0
2009-03-03 04:25:00,0.81606,0.81606,0.81571,0.8158,8009933.0
2009-03-03 04:26:00,0.8158,0.8161,0.81557,0.81557,10177198.0
2009-03-03 04:27:00,0.81599,0.81607,0.81599,0.81605,16226990.0
2009-03-03 04:28:00,0.81612,0.81613,0.81599,0.816,6699380.0
2009-03-03 04:29:00,0.81613,0.81668,0.816,0.81668,9104400.0
2009-03-03 04:30:00,0.81684,0.81684,0.81671,0.81677,24785353.0
2009-03-03 04:31:00,0.8169,0.8171,0.8169,0.8171,16920394.0
2009-03-03 04:32:00,0.81716,0.81716,0.8167,0.8167,12320467.0
2009-03-03 04:33:00,0.81677,0.81721,0.81677,0.81677,13189549.0
2009-03-03 04:34:00,0.81703,0.81715,0.81703,0.81715,25272644.0
2009-03-03 04:35:00,0.81741,0.81812,0.81741,0.81773,20796195.0
2009-03-03 04:36:00,0.8178,0.81819,0.8178,0.81819,17049571.0
2009-03-03 04:37:00,0.81773,0.81779,0.81754,0.81754,32530588.0
2009-03-03 04:38:00,0.81767,0.81782,0.81767,0.81767,12744872.0
2009-03-03 04:39:00,0.81758,0.81758,0.81709,0.81716,9713465.0
2009-03-03 04:40:00,0.81709,0.81741,0.81709,0.81722,14787397.0
2009-03-03 04:41:00,0.81722,0.81722,0.8167,0.8167,12373127.0
2009-03-03 04:42:00,0.81683,0.81683,0.81655,0.81655,3282619.0
2009-03-03 04:43:00,0.8167,0.81683,0.81669,0.81683,18345305.0
2009-03-03 04:44:00,0.81676,0.81702,0.81676,0.81689,36582148.0
2009-03-03 04:45:00,0.81696,0.81696,0.81671,0.81677,18167591.0
2009-03-03 04:46:00,0.8169,0.8169,0.81668,0.81668,21236127.0
2009-03-03 04:47:00,0.81677,0.81685,0.81671,0.81683,10687639.0
2009-03-03 04:48:00,0.81671,0.81684,0.81671,0.81684,7067240.0
2009-03-03 04:49:00,0.81677,0.8168,0.81658,0.81658,11933484.0
2009-03-03 04:50:00,0.8167,0.81683,0.81669,0.81683,8638847.0
2009-03-03 04:51:00,0.81664,0.81692,0.81664,0.81683,7220861.0
2009-03-03 04:52:00,0.81683,0.81715,0.81683,0.81715,8208311.0
2009-03-03 04:53:00,0.81735,0.81741,0.81725,0.81725,6691065.0
2009-03-03 04:54:00,0.81716,0.81723,0.817,0.81722,13709782.0
2009-03-03 04:55:00,0.81709,0.81709,0.81684,0.81687,20266243.0
2009-03-03 04:56:00,0.81671,0.81703,0.81671,0.8169,15192580.0
2009-03-03 04:57:00,0.81696,0.81767,0.81696,0.81722,8942463.0
2009-03-03 04:58:00,0.81709,0.81709,0.8169,0.81697,12207115.0
2009-03-03 04:59:00,0.8169,0.8169,0.81651,0.81658,30125358.0
2009-03-03 05:00:00,0.81597,0.8169,0.81597,0.8164,6865353.0
2009-03-03 05:01:00,0.81665,0.81684,0.81645,0.81645,16781601.0
2009-03-03 05:02:00,0.81658,0.81664,0.81638,0.81664,23952723.0
2009-03-03 05:03:00,0.81671,0.81671,0.81655,0.81655,14215115.0
2009-03-03 05:04:00,0.81651,0.81651,0.81629,0.81629,13752320.0
2009-03-03 05:05:00,0.8163,0.8166,0.816,0.81603,19183905.0
2009-03-03 05:06:00,0.81638,0.81664,0.81638,0.81664,19320810.0
2009-03-03 05:07:00,0.81658,0.81658,0.81645,0.81645,22511723.0
2009-03-03 05:08:00,0.81638,0.81649,0.81632,0.81644,38018182.0
2009-03-03 05:09:00,0.81623,0.81642,0.8162,0.81642,7958528.0
2009-03-03 05:10:00,0.81632,0.81636,0.81612,0.81632,22320286.0
2009-03-03 05:11:00,0.81639,0.81652,0.81639,0.81652,16506624.0
2009-03-03 05:12:00,0.81658,0.81658,0.81644,0.81645,5767564.0
2009-03-03 05:13:00,0.81645,0.81645,0.81612,0.81612,4450065.0
2009-03-03 05:14:00,0.81619,0.81619,0.81609,0.81613,19653071.0
2009-03-03 05:15:00,0.8154,0.8162,0.8154,0.8162,3451659.0
2009-03-03 05:16:00,0.81617,0.81626,0.81587,0.81626,22384013.0
2009-03-03 05:17:00,0.81652,0.81678,0.81652,0.81658,27093928.0
2009-03-03 05:18:00,0.81665,0.81665,0.81639,0.81639,6212927.0
2009-03-03 05:19:00,0.81653,0.8167,0.81593,0.81637,21109140.0
2009-03-03 05:20:00,0.8161,0.81663,0.81567,0.81567,3722033.0
2009-03-03 05:21:00,0.81645,0.81671,0.81632,0.81665,22385427.0
2009-03-03 05:22:00,0.81665,0.81665,0.81607,0.81632,23585782.0
2009-03-03 05:23:00,0.81627,0.81639,0.81614,0.81639,6420718.0
2009-03-03 05:24:00,0.81639,0.81639,0.81614,0.81614,16509352.0
2009-03-03 05:25:00,0.8163,0.81639,0.81627,0.81627,7918502.0
2009-03-03 05:26:00,0.81593,0.8164,0.8158,0.81627,8756392.0
2009-03-03 05:27:00,0.8162,0.81632,0.81614,0.81614,11809962.0
2009-03-03 05:28:00,0.8162,0.81669,0.81607,0.81665,10084783.0
2009-03-03 05:29:00,0.81685,0.81704,0.81665,0.81665,14730361.0
2009-03-03 05:30:00,0.81658,0.82213,0.81601,0.82213,20121092.0
2009-03-03 05:31:00,0.82193,0.82255,0.82088,0.82116,32564469.0
2009-03-03 05:32:00,0.82116,0.82116,0.81975,0.81975,12876385.0
2009-03-03 05:33:00,0.81975,0.82075,0.81975,0.82046,17782264.0
2009-03-03 05:34:00,0.82045,0.82045,0.81946,0.81946,11362912.0
2009-03-03 05:35:00,0.81911,0.81924,0.81882,0.81917,11237521.0
2009-03-03 05:36:00,0.81929,0.81975,0.81929,0.81975,11405705.0
2009-03-03 05:37:00,0.81962,0.81986,0.81962,0.81975,25315823.0
2009-03-03 05:38:00,0.81969,0.82007,0.81969,0.82007,9957484.0
2009-03-03 05:39:00,0.81987,0.82069,0.81987,0.82069,9955978.0
2009-03-03 05:40:00,0.82069,0.82136,0.82069,0.82136,4033368.0
2009-03-03 05:41:00,0.82101,0.82101,0.82056,0.82056,17206333.0
2009-03-03 05:42:00,0.82072,0.82078,0.82024,0.82053,8992634.0
2009-03-03 05:43:00,0.82072,0.82155,0.82072,0.82155,27574411.0
2009-03-03 05:44:00,0.82172,0.82193,0.8213,0.8213,16730542.0
2009-03-03 05:45:00,0.82114,0.82168,0.82114,0.82168,5499398.0
2009-03-03 05:46:00,0.82161,0.82161,0.82071,0.82097,15588999.0
2009-03-03 05:47:00,0.82136,0.82188,0.82133,0.82136,32203738.0
2009-03-03 05:48:00,0.82149,0.82162,0.82143,0.82162,10736510.0
2009-03-03 05:49:00,0.82175,0.82185,0.82149,0.82149,9374815.0
2009-03-03 05:50:00,0.82142,0.82175,0.82142,0.82175,18066300.0
2009-03-03 05:51:00,0.82162,0.82188,0.82162,0.82188,15713104.0
2009-03-03 05:52:00,0.82153,0.82195,0.82153,0.82187,16081777.0
2009-03-03 05:53:00,0.82168,0.82239,0.82168,0.82239,11271072.0
2009-03-03 05:54:00,0.82258,0.82304,0.82258,0.82304,5074376.0
2009-03-03 05:55:00,0.82297,0.82301,0.82275,0.82301,16655947.0
2009-03-03 05:56:00,0.82277,0.82301,0.82249,0.82259,10285484.0
2009-03-03 05:57:00,0.82272,0.82272,0.82239,0.82262,6044764.0
2009-03-03 05:58:00,0.82265,0.82265,0.822,0.822,45311069.0
2009-03-03 05:59:00,0.82204,0.82204,0.8213,0.82143,12105120.0
2009-03-03 06:00:00,0.8214,0.8214,0.82059,0.82059,9138688.0
2009-03-03 06:01:00,0.82085,0.82111,0.82079,0.82111,21398396.0
2009-03-03 06:02:00,0.82169,0.82175,0.82142,0.82162,32143460.0
2009-03-03 06:03:00,0.82143,0.82146,0.8213,0.82142,20392515.0
2009-03-03 06:04:00,0.82136,0.82169,0.82136,0.82169,12451204.0
2009-03-03 06:05:00,0.82175,0.82175,0.82146,0.82166,6282473.0
2009-03-03 06:06:00,0.82181,0.82276,0.82181,0.82252,21225149.0
2009-03-03 06:07:00,0.82259,0.82259,0.82239,0.82259,16399915.0
2009-03-03 06:08:00,0.82226,0.82226,0.82162,0.82162,26420841.0
2009-03-03 06:09:00,0.82136,0.82181,0.82136,0.82181,23902263.0
2009-03-03 06:10:00,0.82181,0.82181,0.82153,0.82153,13485615.0
2009-03-03 06:11:00,0.82155,0.82156,0.82149,0.82156,14648146.0
2009-03-03 06:12:00,0.82156,0.82171,0.82156,0.82162,13646235.0
2009-03-03 06:13:00,0.82155,0.82156,0.82117,0.82129,17933956.0
2009-03-03 06:14:00,0.82124,0.82136,0.82111,0.82111,19744562.0
2009-03-03 06:15:00,0.8211,0.82136,0.82091,0.82136,16515674.0
2009-03-03 06:16:00,0.82116,0.8213,0.82053,0.8213,32712699.0
2009-03-03 06:17:00,0.82136,0.82157,0.82136,0.82155,12348962.0
2009-03-03 06:18:00,0.82185,0.82185,0.82111,0.82111,12085064.0
2009-03-03 06:19:00,0.82098,0.82098,0.82084,0.82085,4723913.0
2009-03-03 06:20:00,0.82072,0.82116,0.82072,0.82116,14507117.0
2009-03-03 06:21:00,0.82108,0.82165,0.82108,0.82165,31436880.0
2009-03-03 06:22:00,0.82181,0.82206,0.82181,0.82206,11787684.0
2009-03-03 06:23:00,0.82213,0.82238,0.82213,0.82238,14666764.0
2009-03-03 06:24:00,0.82259,0.82278,0.82259,0.82278,12831603.0
2009-03-03 06:25:00,0.82271,0.82271,0.82204,0.82204,17273420.0
2009-03-03 06:26:00,0.822,0.82219,0.822,0.822,17937643.0
2009-03-03 06:27:00,0.81645,0.81733,0.81645,0.81733,9922175.0
2009-03-03 06:28:00,0.82174,0.82187,0.82152,0.82187,7453983.0
2009-03-03 06:29:00,0.81762,0.81913,0.81762,0.81913,16245703.0
2009-03-03 06:30:00,0.82155,0.82155,0.8213,0.82139,10899721.0
2009-03-03 06:31:00,0.82123,0.8215,0.82123,0.82148,13335557.0
2009-03-03 06:32:00,0.82135,0.82165,0.82135,0.82165,14830399.0
2009-03-03 06:33:00,0.82161,0.82161,0.82135,0.82135,29572069.0
2009-03-03 06:34:00,0.8213,0.82136,0.8211,0.82116,8744314.0
2009-03-03 06:35:00,0.82116,0.82149,0.82116,0.82149,36564447.0
2009-03-03 06:36:00,0.82149,0.82149,0.82123,0.82123,15690069.0
2009-03-03 06:37:00,0.82097,0.82107,0.82078,0.82107,27269027.0
2009-03-03 06:38:00,0.81935,0.82076,0.81935,0.8204,3972214.0
2009-03-03 06:39:00,0.82097,0.8211,0.82097,0.8211,6858118.0
2009-03-03 06:40:00,0.8212,0.82136,0.8212,0.82136,11751519.0
2009-03-03 06:41:00,0.82123,0.8218,0.82123,0.8218,16186699.0
2009-03-03 06:42:00,0.82206,0.82245,0.82206,0.82245,3249299.0
2009-03-03 06:43:00,0.82226,0.82245,0.82226,0.82232,11134688.0
2009-03-03 06:44:00,0.82232,0.82249,0.8222,0.82249,23609590.0
2009-03-03 06:45:00,0.82252,0.82252,0.8221,0.8221,14739022.0
2009-03-03 06:46:00,0.82193,0.82199,0.82168,0.8218,6068904.0
2009-03-03 06:47:00,0.82187,0.82187,0.82142,0.82175,11217313.0
2009-03-03 06:48:00,0.82172,0.82188,0.82155,0.82155,14225879.0
2009-03-03 06:49:00,0.82162,0.82162,0.82136,0.82159,3920422.0
2009-03-03 06:50:00,0.82163,0.82193,0.82142,0.82193,30522340.0
2009-03-03 06:51:00,0.82187,0.82187,0.82168,0.82181,15693074.0
2009-03-03 06:52:00,0.82187,0.82187,0.82161,0.82161,20370174.0
2009-03-03 06:53:00,0.82161,0.82174,0.82142,0.82142,21453884.0
2009-03-03 06:54:00,0.82135,0.82174,0.8212,0.8212,16167050.0
2009-03-03 06:55:00,0.82116,0.82132,0.82116,0.82129,5899655.0
2009-03-03 06:56:00,0.82142,0.8221,0.82142,0.82193,34738754.0
2009-03-03 06:57:00,0.82062,0.822,0.82062,0.822,18854185.0
2009-03-03 06:58:00,0.822,0.822,0.82187,0.822,18649537.0
2009-03-03 06:59:00,0.8218,0.82193,0.8218,0.82193,15590188.0
2009-03-03 07:00:00,0.82206,0.82206,0.82167,0.82193,13626546.0
2009-03-03 07:01:00,0.822,0.822,0.8218,0.8218,15894017.0
2009-03-03 07:02:00,0.82197,0.82197,0.82187,0.82193,14413739.0
2009-03-03 07:03:00,0.82167,0.82177,0.8213,0.8214,12931442.0
2009-03-03 07:04:00,0.82174,0.82206,0.82174,0.82193,35222461.0
2009-03-03 07:05:00,0.82207,0.82207,0.82178,0.82178,6018157.0
2009-03-03 07:06:00,0.82181,0.82194,0.82181,0.82194,13716446.0
2009-03-03 07:07:00,0.82187,0.82187,0.8218,0.8218,12650732.0
2009-03-03 07:08:00,0.82187,0.82187,0.82167,0.82167,7017984.0
2009-03-03 07:09:00,0.82167,0.82175,0.82158,0.82158,19298979.0
2009-03-03 07:10:00,0.82142,0.82151,0.82133,0.82142,7712583.0
2009-03-03 07:11:00,0.8215,0.82177,0.82117,0.82117,5769196.0
2009-03-03 07:12:00,0.82161,0.82188,0.82161,0.82187,13525260.0
2009-03-03 07:13:00,0.822,0.82206,0.82187,0.82204,24626764.0
2009-03-03 07:14:00,0.82207,0.82251,0.82207,0.82232,9352396.0
2009-03-03 07:15:00,0.82232,0.82271,0.82232,0.82258,14294822.0
2009-03-03 07:16:00,0.8227,0.82329,0.8227,0.82329,30721087.0
2009-03-03 07:17:00,0.82296,0.82296,0.82249,0.82249,13496476.0
2009-03-03 07:18:00,0.82226,0.82245,0.82226,0.82245,13734520.0
2009-03-03 07:19:00,0.82265,0.82265,0.82236,0.82236,10182918.0
2009-03-03 07:20:00,0.82239,0.82239,0.82207,0.82213,7550530.0
2009-03-03 07:21:00,0.82197,0.82226,0.82193,0.82193,20802754.0
2009-03-03 07:22:00,0.822,0.822,0.8218,0.8218,6439214.0
2009-03-03 07:23:00,0.82168,0.82184,0.82155,0.82168,26866744.0
2009-03-03 07:24:00,0.8218,0.82213,0.8218,0.8221,17395448.0
2009-03-03 07:25:00,0.82206,0.82206,0.82193,0.82193,5608637.0
2009-03-03 07:26:00,0.822,0.822,0.82184,0.82197,10228354.0
2009-03-03 07:27:00,0.822,0.82277,0.822,0.82277,27511012.0
2009-03-03 07:28:00,0.82283,0.82328,0.82283,0.82328,19156042.0
2009-03-03 07:29:00,0.82348,0.82348,0.823,0.823,9425811.0
2009-03-03 07:30:00,0.82303,0.82329,0.82303,0.82316,5951849.0
2009-03-03 07:31:00,0.82265,0.82309,0.82252,0.82309,18669663.0
2009-03-03 07:32:00,0.82329,0.82329,0.823,0.82329,23096886.0
2009-03-03 07:33:00,0.82326,0.82361,0.82326,0.82361,24256284.0
2009-03-03 07:34:00,0.82367,0.824,0.82367,0.82382,12315149.0
2009-03-03 07:35:00,0.82387,0.82387,0.82367,0.8238,11710189.0
2009-03-03 07:36:00,0.82362,0.82374,0.82361,0.82374,12080823.0
2009-03-03 07:37:00,0.82354,0.82374,0.82354,0.82374,19181613.0
2009-03-03 07:38:00,0.82367,0.82387,0.82367,0.82384,26183723.0
2009-03-03 07:39:00,0.82387,0.82387,0.82374,0.82377,15356520.0
2009-03-03 07:40:00,0.82361,0.8238,0.82361,0.82368,8641387.0
2009-03-03 07:41:00,0.82368,0.82401,0.82368,0.8239,19784242.0
2009-03-03 07:42:00,0.8238,0.8238,0.8231,0.8231,11107199.0
2009-03-03 07:43:00,0.82313,0.82354,0.82313,0.82329,12563478.0
2009-03-03 07:44:00,0.82322,0.82322,0.82309,0.82322,10761458.0
2009-03-03 07:45:00,0.82316,0.82387,0.82316,0.82354,7137772.0
2009-03-03 07:46:00,0.8238,0.82438,0.8238,0.82419,23661841.0
2009-03-03 07:47:00,0.82419,0.82419,0.82381,0.82381,29763889.0
2009-03-03 07:48:00,0.824,0.82438,0.824,0.82425,5608576.0
2009-03-03 07:49:00,0.82406,0.82418,0.82361,0.82361,12660082.0
2009-03-03 07:50:00,0.82373,0.8238,0.82354,0.82354,9955932.0
2009-03-03 07:51:00,0.82345,0.82348,0.8234,0.82342,12688006.0
2009-03-03 07:52:00,0.82329,0.82352,0.82316,0.82352,9562135.0
2009-03-03 07:53:00,0.82342,0.82399,0.82342,0.82399,10961777.0
2009-03-03 07:54:00,0.824,0.824,0.82378,0.82378,8443730.0
2009-03-03 07:55:00,0.82381,0.82381,0.82355,0.82361,13222127.0
2009-03-03 07:56:00,0.82348,0.82355,0.82342,0.82355,16652833.0
2009-03-03 07:57:00,0.82355,0.82355,0.82344,0.82348,9284145.0
2009-03-03 07:58:00,0.82354,0.82354,0.82341,0.82341,11711060.0
2009-03-03 07:59:00,0.82345,0.82364,0.82345,0.82361,8312781.0
2009-03-03 08:00:00,0.82361,0.82377,0.82361,0.82374,14186282.0
2009-03-03 08:01:00,0.82364,0.82378,0.82364,0.82378,6194935.0
2009-03-03 08:02:00,0.82381,0.82381,0.82371,0.82374,6761425.0
2009-03-03 08:03:00,0.82361,0.82361,0.82329,0.82329,51651031.0
2009-03-03 08:04:00,0.82348,0.82367,0.82335,0.82367,15773937.0
2009-03-03 08:05:00,0.82374,0.82428,0.82374,0.82425,16707420.0
2009-03-03 08:06:00,0.82432,0.82468,0.82432,0.82438,17240153.0
2009-03-03 08:07:00,0.82451,0.82461,0.82406,0.82406,14156790.0
2009-03-03 08:08:00,0.82394,0.82432,0.82394,0.82432,6563099.0
2009-03-03 08:09:00,0.82425,0.82442,0.82421,0.82442,28637476.0
2009-03-03 08:10:00,0.82438,0.82444,0.82429,0.82429,22828747.0
2009-03-03 08:11:00,0.82437,0.82441,0.82419,0.82419,3241515.0
2009-03-03 08:12:00,0.82432,0.82438,0.82425,0.82425,8889474.0
2009-03-03 08:13:00,0.82425,0.82451,0.82425,0.82451,10779322.0
2009-03-03 08:14:00,0.82464,0.82528,0.82464,0.82522,17122861.0
2009-03-03 08:15:00,0.82528,0.82548,0.82528,0.82532,17196627.0
2009-03-03 08:16:00,0.82528,0.8256,0.82509,0.82509,15796358.0
2009-03-03 08:17:00,0.82496,0.82548,0.82496,0.82548,14121010.0
2009-03-03 08:18:00,0.82534,0.82579,0.82528,0.82528,18505111.0
2009-03-03 08:19:00,0.82521,0.82521,0.8249,0.82496,28589899.0
2009-03-03 08:20:00,0.82513,0.82525,0.82471,0.82477,4857152.0
2009-03-03 08:21:00,0.82483,0.82516,0.82483,0.82516,12279562.0
2009-03-03 08:22:00,0.82528,0.82528,0.82503,0.82503,20992980.0
2009-03-03 08:23:00,0.82496,0.82496,0.82444,0.82444,17645139.0
2009-03-03 08:24:00,0.82451,0.82451,0.82425,0.82425,17919059.0
2009-03-03 08:25:00,0.82416,0.82416,0.82335,0.82335,4795781.0
2009-03-03 08:26:00,0.82374,0.82432,0.82374,0.82416,21946241.0
2009-03-03 08:27:00,0.82431,0.8249,0.82431,0.8249,27128314.0
2009-03-03 08:28:00,0.82474,0.82474,0.82438,0.82438,18310062.0
2009-03-03 08:29:00,0.82399,0.82413,0.82387,0.82413,9091189.0
2009-03-03 08:30:00,0.82435,0.82435,0.82426,0.82431,2995933.0
2009-03-03 08:31:00,0.82431,0.82431,0.82374,0.82374,33319747.0
2009-03-03 08:32:00,0.82139,0.82201,0.82139,0.82201,4271386.0
2009-03-03 08:33:00,0.82374,0.82419,0.82374,0.824,17401998.0
2009-03-03 08:34:00,0.82393,0.82413,0.82335,0.82368,14943360.0
2009-03-03 08:35:00,0.82348,0.82406,0.82348,0.82406,5420988.0
2009-03-03 08:36:00,0.82394,0.82394,0.82342,0.82342,11107710.0
2009-03-03 08:37:00,0.82342,0.82368,0.82336,0.82367,17233594.0
2009-03-03 08:38:00,0.8238,0.8238,0.82354,0.82354,17583813.0
2009-03-03 08:39:00,0.82342,0.82347,0.82316,0.82336,12922578.0
2009-03-03 08:40:00,0.82349,0.82349,0.82307,0.82336,14521276.0
2009-03-03 08:41:00,0.82329,0.82354,0.82329,0.82354,10386663.0
2009-03-03 08:42:00,0.82361,0.82361,0.82335,0.82335,33089778.0
2009-03-03 08:43:00,0.8234,0.82399,0.8234,0.82399,8571288.0
2009-03-03 08:44:00,0.82406,0.82406,0.82392,0.82393,14772669.0
2009-03-03 08:45:00,0.82403,0.82412,0.82393,0.82393,12206023.0
2009-03-03 08:46:00,0.82374,0.82374,0.82352,0.82352,43532797.0
2009-03-03 08:47:00,0.82335,0.82374,0.82335,0.82367,5997839.0
2009-03-03 08:48:00,0.82381,0.82381,0.82342,0.82342,20531339.0
2009-03-03 08:49:00,0.82361,0.82361,0.82336,0.82336,5017210.0
2009-03-03 08:50:00,0.82354,0.82367,0.82342,0.82347,20238021.0
2009-03-03 08:51:00,0.82355,0.82355,0.82321,0.82348,29194794.0
2009-03-03 08:52:00,0.82329,0.82348,0.82329,0.82348,18026905.0
2009-03-03 08:53:00,0.82342,0.82357,0.82335,0.82335,26366460.0
2009-03-03 08:54:00,0.82322,0.82432,0.82322,0.82432,6934799.0
2009-03-03 08:55:00,0.82438,0.82445,0.82412,0.82438,25321526.0
2009-03-03 08:56:00,0.82223,0.82463,0.82223,0.8245,21063847.0
2009-03-03 08:57:00,0.82458,0.82458,0.82444,0.82451,21336848.0
2009-03-03 08:58:00,0.82451,0.82489,0.82451,0.82489,40457164.0
2009-03-03 08:59:00,0.82489,0.82489,0.82455,0.82455,12465180.0
2009-03-03 09:00:00,0.82458,0.82458,0.82433,0.82433,8190695.0
2009-03-03 09:01:00,0.82423,0.82423,0.8241,0.82413,10099587.0
2009-03-03 09:02:00,0.82412,0.82471,0.82403,0.82471,13275564.0
2009-03-03 09:03:00,0.82502,0.82519,0.82483,0.82483,10435285.0
2009-03-03 09:04:00,0.82487,0.82521,0.8248,0.8248,7909467.0
2009-03-03 09:05:00,0.82496,0.82496,0.82482,0.82496,20724020.0
2009-03-03 09:06:00,0.82509,0.82522,0.82509,0.82521,16889033.0
2009-03-03 09:07:00,0.82522,0.82522,0.82487,0.82487,15887606.0
2009-03-03 09:08:00,0.82488,0.82524,0.82488,0.82524,8600720.0
2009-03-03 09:09:00,0.82541,0.82551,0.82521,0.82521,21075250.0
2009-03-03 09:10:00,0.82521,0.82526,0.82483,0.82483,6747783.0
2009-03-03 09:11:00,0.82489,0.82493,0.82483,0.82483,26530021.0
2009-03-03 09:12:00,0.82496,0.82528,0.82496,0.82508,3058197.0
2009-03-03 09:13:00,0.82508,0.82528,0.82508,0.82519,15328331.0
2009-03-03 09:14:00,0.82529,0.82529,0.8249,0.8249,19303907.0
2009-03-03 09:15:00,0.82476,0.82476,0.82438,0.82471,9073018.0
2009-03-03 09:16:00,0.82464,0.82522,0.82445,0.82522,15463855.0
2009-03-03 09:17:00,0.82535,0.82553,0.82535,0.82535,6519631.0
2009-03-03 09:18:00,0.82528,0.82533,0.82515,0.82515,7806928.0
2009-03-03 09:19:00,0.82518,0.82518,0.82427,0.82427,12696492.0
2009-03-03 09:20:00,0.82412,0.82508,0.82412,0.82508,12968751.0
2009-03-03 09:21:00,0.82514,0.82534,0.82464,0.82508,12643489.0
2009-03-03 09:22:00,0.82512,0.82522,0.82489,0.82489,8276955.0
2009-03-03 09:23:00,0.82489,0.82496,0.82476,0.82489,38501484.0
2009-03-03 09:24:00,0.82491,0.82491,0.8243,0.82453,4651179.0
2009-03-03 09:25:00,0.82451,0.82451,0.82425,0.82425,5506425.0
2009-03-03 09:26:00,0.82399,0.82419,0.82378,0.82393,21190470.0
2009-03-03 09:27:00,0.82399,0.82419,0.82374,0.82374,14249251.0
2009-03-03 09:28:00,0.82374,0.8238,0.82354,0.82354,18665899.0
2009-03-03 09:29:00,0.82336,0.82367,0.82323,0.82361,9702895.0
2009-03-03 09:30:00,0.82381,0.82381,0.82348,0.82363,13520590.0
2009-03-03 09:31:00,0.82361,0.82406,0.82352,0.82354,15559772.0
2009-03-03 09:32:00,0.82349,0.82358,0.82323,0.82339,10582306.0
2009-03-03 09:33:00,0.82323,0.82335,0.82246,0.82246,12017186.0
2009-03-03 09:34:00,0.82252,0.82291,0.82252,0.82291,11675027.0
2009-03-03 09:35:00,0.82297,0.82354,0.82297,0.82354,22209023.0
2009-03-03 09:36:00,0.82349,0.82349,0.82326,0.82329,10514549.0
2009-03-03 09:37:00,0.82322,0.82329,0.82293,0.82293,14056519.0
2009-03-03 09:38:00,0.82297,0.82297,0.82272,0.82272,7125018.0
2009-03-03 09:39:00,0.82278,0.82284,0.82239,0.82239,6527223.0
2009-03-03 09:40:00,0.82252,0.82259,0.82252,0.82252,10668492.0
2009-03-03 09:41:00,0.82239,0.82265,0.82239,0.82265,10163427.0
2009-03-03 09:42:00,0.82245,0.8231,0.82245,0.8229,15239573.0
2009-03-03 09:43:00,0.82284,0.82284,0.82252,0.82272,16406689.0
2009-03-03 09:44:00,0.82281,0.82281,0.82272,0.82272,11785017.0
2009-03-03 09:45:00,0.82257,0.82278,0.82233,0.82258,17232603.0
2009-03-03 09:46:00,0.82265,0.82265,0.8222,0.8222,17178703.0
2009-03-03 09:47:00,0.82265,0.82278,0.82252,0.82259,13039702.0
2009-03-03 09:48:00,0.82265,0.82265,0.82194,0.8222,8618541.0
2009-03-03 09:49:00,0.82239,0.82316,0.82239,0.82309,16652716.0
2009-03-03 09:50:00,0.82295,0.82367,0.82295,0.82367,6700088.0
2009-03-03 09:51:00,0.82342,0.82342,0.8229,0.8229,11740835.0
2009-03-03 09:52:00,0.82303,0.82303,0.82265,0.82265,18519234.0
2009-03-03 09:53:00,0.82265,0.82291,0.82252,0.82291,21936821.0
2009-03-03 09:54:00,0.8231,0.8232,0.82294,0.8232,3502005.0
2009-03-03 09:55:00,0.82304,0.82304,0.82264,0.82284,28475228.0
2009-03-03 09:56:00,0.82291,0.82348,0.82291,0.82348,22886033.0
2009-03-03 09:57:00,0.82365,0.82393,0.82365,0.82393,10000000.0
2009-03-03 09:58:00,0.82403,0.82451,0.82403,0.82451,21725530.0
2009-03-03 09:59:00,0.82444,0.82444,0.82377,0.82377,11301614.0
2009-03-03 10:00:00,0.8238,0.82387,0.82373,0.82373,4896665.0
2009-03-03 10:01:00,0.8239,0.82403,0.8238,0.8238,11831098.0
2009-03-03 10:02:00,0.82412,0.82413,0.82399,0.82405,10344214.0
2009-03-03 10:03:00,0.82392,0.82392,0.8229,0.82348,5523393.0
2009-03-03 10:04:00,0.82355,0.82355,0.82296,0.82296,32155586.0
2009-03-03 10:05:00,0.82296,0.82337,0.82296,0.82329,33891828.0
2009-03-03 10:06:00,0.82322,0.82386,0.82322,0.8238,15920396.0
2009-03-03 10:07:00,0.82387,0.82387,0.82367,0.82373,18478029.0
2009-03-03 10:08:00,0.82386,0.82411,0.82386,0.82397,14943524.0
2009-03-03 10:09:00,0.82374,0.82374,0.82354,0.82354,18890801.0
2009-03-03 10:10:00,0.82361,0.82361,0.82336,0.82354,8623619.0
2009-03-03 10:11:00,0.82345,0.82374,0.82345,0.82374,12425346.0
2009-03-03 10:12:00,0.82381,0.82413,0.82381,0.82387,8913601.0
2009-03-03 10:13:00,0.82373,0.82425,0.82373,0.82425,7029314.0
2009-03-03 10:14:00,0.82406,0.82418,0.82406,0.82418,18251064.0
2009-03-03 10:15:00,0.82435,0.82444,0.824,0.824,17299346.0
2009-03-03 10:16:00,0.82393,0.82425,0.82393,0.82425,15853622.0
2009-03-03 10:17:00,0.82444,0.82444,0.82418,0.82418,24031289.0
2009-03-03 10:18:00,0.82425,0.82444,0.82425,0.82438,5786536.0
2009-03-03 10:19:00,0.82438,0.82444,0.82438,0.82444,20112953.0
2009-03-03 10:20:00,0.82449,0.8248,0.82444,0.8247,17738046.0
2009-03-03 10:21:00,0.82489,0.82489,0.82442,0.82451,25506512.0
2009-03-03 10:22:00,0.82469,0.82483,0.82469,0.82483,5047123.0
2009-03-03 10:23:00,0.82483,0.82522,0.82483,0.82522,19733144.0
2009-03-03 10:24:00,0.82515,0.82517,0.82509,0.82515,3484605.0
2009-03-03 10:25:00,0.82528,0.82538,0.82521,0.82521,9490334.0
2009-03-03 10:26:00,0.82534,0.82547,0.82534,0.82534,5328058.0
2009-03-03 10:27:00,0.82534,0.82534,0.82519,0.82519,4593950.0
2009-03-03 10:28:00,0.82535,0.82547,0.82521,0.82534,32858843.0
2009-03-03 10:29:00,0.82527,0.82573,0.82509,0.82573,24998039.0
2009-03-03 10:30:00,0.82559,0.82579,0.82554,0.82565,16342279.0
2009-03-03 10:31:00,0.82566,0.82566,0.82521,0.82521,16242857.0
2009-03-03 10:32:00,0.8253,0.82541,0.82515,0.82515,15091829.0
2009-03-03 10:33:00,0.82528,0.82547,0.82528,0.82547,25134319.0
2009-03-03 10:34:00,0.82525,0.82573,0.82525,0.82573,22762916.0
2009-03-03 10:35:00,0.82583,0.82583,0.82553,0.82553,10748467.0
2009-03-03 10:36:00,0.82515,0.82521,0.82509,0.82521,13542718.0
2009-03-03 10:37:00,0.82513,0.8255,0.8249,0.82537,16394378.0
2009-03-03 10:38:00,0.82534,0.82579,0.82534,0.82579,10538482.0
2009-03-03 10:39:00,0.82592,0.82592,0.82553,0.82566,20649852.0
2009-03-03 10:40:00,0.82569,0.82569,0.8254,0.8254,23839534.0
2009-03-03 10:41:00,0.82542,0.8258,0.82542,0.8258,28037764.0
2009-03-03 10:42:00,0.8259,0.826,0.82537,0.82573,18940658.0
2009-03-03 10:43:00,0.82592,0.82592,0.82579,0.82585,17057815.0
2009-03-03 10:44:00,0.82585,0.82599,0.82585,0.82585,18819622.0
2009-03-03 10:45:00,0.82592,0.82592,0.82547,0.8256,30145911.0
2009-03-03 10:46:00,0.82547,0.82562,0.8254,0.82553,11742476.0
2009-03-03 10:47:00,0.8254,0.8256,0.8254,0.8256,12803548.0
2009-03-03 10:48:00,0.82568,0.82604,0.82568,0.82585,4830180.0
2009-03-03 10:49:00,0.82592,0.82608,0.82586,0.82608,13318946.0
2009-03-03 10:50:00,0.82579,0.8261,0.82579,0.82586,3882102.0
2009-03-03 10:51:00,0.82592,0.82714,0.82592,0.82714,40755851.0
2009-03-03 10:52:00,0.82681,0.82707,0.82662,0.82682,7729718.0
2009-03-03 10:53:00,0.82675,0.82675,0.82609,0.82609,5810228.0
2009-03-03 10:54:00,0.82605,0.82656,0.82605,0.82637,19108470.0
2009-03-03 10:55:00,0.82611,0.82654,0.82585,0.82654,21913360.0
2009-03-03 10:56:00,0.8265,0.8265,0.82553,0.82553,4130289.0
2009-03-03 10:57:00,0.82573,0.82598,0.82573,0.82573,6867787.0
2009-03-03 10:58:00,0.82572,0.82611,0.8256,0.82611,20552328.0
2009-03-03 10:59:00,0.8261,0.82693,0.8261,0.82693,11230847.0
2009-03-03 11:00:00,0.82723,0.82751,0.82723,0.82734,39825768.0
2009-03-03 11:01:00,0.82738,0.82746,0.82669,0.82669,9644498.0
2009-03-03 11:02:00,0.82676,0.82676,0.82635,0.82637,11205865.0
2009-03-03 11:03:00,0.82657,0.82686,0.82651,0.82686,11649031.0
2009-03-03 11:04:00,0.82725,0.82725,0.82708,0.82708,23501132.0
2009-03-03 11:05:00,0.82714,0.82721,0.82696,0.82696,25061765.0
2009-03-03 11:06:00,0.82695,0.82731,0.82683,0.82714,23173557.0
2009-03-03 11:07:00,0.82714,0.82735,0.82714,0.8273,9363413.0
2009-03-03 11:08:00,0.82737,0.82753,0.82727,0.82727,33435412.0
2009-03-03 11:09:00,0.82695,0.82695,0.8265,0.8265,11116841.0
2009-03-03 11:10:00,0.8268,0.82705,0.8268,0.82705,10939015.0
2009-03-03 11:11:00,0.82708,0.8277,0.82708,0.82753,7036912.0
2009-03-03 11:12:00,0.8276,0.82804,0.8276,0.82804,14517611.0
2009-03-03 11:13:00,0.82821,0.82907,0.82821,0.82881,30684421.0
2009-03-03 11:14:00,0.82888,0.82888,0.82834,0.82846,7916144.0
2009-03-03 11:15:00,0.82836,0.82836,0.82808,0.82808,14521829.0
2009-03-03 11:16:00,0.82765,0.82765,0.8274,0.82752,48076136.0
2009-03-03 11:17:00,0.82752,0.82791,0.82752,0.82785,25676669.0
2009-03-03 11:18:00,0.82778,0.82789,0.82765,0.82789,8497358.0
2009-03-03 11:19:00,0.82792,0.82862,0.82792,0.82862,17189796.0
2009-03-03 11:20:00,0.82869,0.82895,0.82869,0.82895,20038814.0
2009-03-03 11:21:00,0.8292,0.82921,0.82908,0.82908,28605371.0
2009-03-03 11:22:00,0.82901,0.8294,0.82901,0.8294,10604923.0
2009-03-03 11:23:00,0.82933,0.82961,0.82933,0.8294,14856519.0
2009-03-03 11:24:00,0.8292,0.82933,0.82908,0.82933,17042750.0
2009-03-03 11:25:00,0.82938,0.82938,0.82898,0.82898,8371759.0
2009-03-03 11:26:00,0.8292,0.8294,0.82895,0.8294,13708892.0
2009-03-03 11:27:00,0.82924,0.82924,0.82901,0.82901,8934157.0
2009-03-03 11:28:00,0.82893,0.82932,0.82893,0.82905,1923315.0
2009-03-03 11:29:00,0.8292,0.8294,0.82907,0.8294,16124033.0
2009-03-03 11:30:00,0.82927,0.82927,0.82911,0.82927,5072314.0
2009-03-03 11:31:00,0.82914,0.82914,0.8285,0.8285,19533620.0
2009-03-03 11:32:00,0.82836,0.82836,0.82802,0.8283,17719870.0
2009-03-03 11:33:00,0.82815,0.82827,0.82802,0.82804,20105591.0
2009-03-03 11:34:00,0.82805,0.8283,0.82805,0.8283,12952129.0
2009-03-03 11:35:00,0.82796,0.82817,0.82787,0.82817,17309833.0
2009-03-03 11:36:00,0.82862,0.82876,0.82862,0.82876,4412797.0
2009-03-03 11:37:00,0.82896,0.82933,0.82888,0.82888,7978679.0
2009-03-03 11:38:00,0.82888,0.82927,0.82888,0.82914,10439511.0
2009-03-03 11:39:00,0.82901,0.82901,0.82785,0.82785,10503158.0
2009-03-03 11:40:00,0.82766,0.82818,0.82766,0.82818,31634863.0
2009-03-03 11:41:00,0.82804,0.82804,0.8276,0.82766,19087458.0
2009-03-03 11:42:00,0.8277,0.82779,0.8276,0.82779,11886767.0
2009-03-03 11:43:00,0.82759,0.82772,0.82759,0.82772,18707369.0
2009-03-03 11:44:00,0.82766,0.82766,0.82736,0.82759,18769415.0
2009-03-03 11:45:00,0.82779,0.82798,0.82779,0.82792,9553656.0
2009-03-03 11:46:00,0.82779,0.82792,0.82766,0.82772,26333619.0
2009-03-03 11:47:00,0.82773,0.82776,0.82771,0.82776,9250520.0
2009-03-03 11:48:00,0.82772,0.82789,0.82721,0.82727,9421602.0
2009-03-03 11:49:00,0.82721,0.82741,0.82714,0.82714,23098645.0
2009-03-03 11:50:00,0.82701,0.82708,0.82693,0.82708,19530431.0
2009-03-03 11:51:00,0.82708,0.82715,0.82682,0.82695,10796344.0
2009-03-03 11:52:00,0.82703,0.82705,0.82617,0.82617,6905968.0
2009-03-03 11:53:00,0.82621,0.82644,0.82621,0.82631,6469535.0
2009-03-03 11:54:00,0.82669,0.8269,0.82669,0.82682,16336987.0
2009-03-03 11:55:00,0.82631,0.82631,0.82534,0.82567,15854680.0
2009-03-03 11:56:00,0.82557,0.82576,0.82557,0.82567,7264717.0
2009-03-03 11:57:00,0.82553,0.82573,0.8254,0.8256,9723224.0
2009-03-03 11:58:00,0.82547,0.82572,0.8254,0.82567,13473422.0
2009-03-03 11:59:00,0.82567,0.82586,0.8254,0.82547,21090970.0
2009-03-03 12:00:00,0.82515,0.82566,0.8248,0.8248,9454227.0
2009-03-03 12:01:00,0.82483,0.82547,0.82483,0.82534,14918192.0
2009-03-03 12:02:00,0.82557,0.826,0.82493,0.82503,13016928.0
2009-03-03 12:03:00,0.82532,0.82553,0.82508,0.82547,10957047.0
2009-03-03 12:04:00,0.82553,0.82586,0.82528,0.82534,9649139.0
2009-03-03 12:05:00,0.8256,0.8256,0.82528,0.82547,14213479.0
2009-03-03 12:06:00,0.82547,0.82567,0.82521,0.82567,7029986.0
2009-03-03 12:07:00,0.82534,0.8256,0.82534,0.82553,2312623.0
2009-03-03 12:08:00,0.82547,0.82566,0.82547,0.8256,21449479.0
2009-03-03 12:09:00,0.82553,0.82626,0.82539,0.82626,25774218.0
2009-03-03 12:10:00,0.82644,0.82644,0.82602,0.82602,12183370.0
2009-03-03 12:11:00,0.82611,0.82618,0.82576,0.82579,28091037.0
2009-03-03 12:12:00,0.8257,0.82579,0.82547,0.8255,7859361.0
2009-03-03 12:13:00,0.82566,0.82611,0.82566,0.82611,16826302.0
2009-03-03 12:14:00,0.8259,0.82669,0.8259,0.82669,35684846.0
2009-03-03 12:15:00,0.82679,0.82681,0.82605,0.82605,11776757.0
2009-03-03 12:16:00,0.82605,0.82624,0.82605,0.82624,16390923.0
2009-03-03 12:17:00,0.8263,0.82797,0.8263,0.82797,25342929.0
2009-03-03 12:18:00,0.82795,0.82811,0.8275,0.82772,6660355.0
2009-03-03 12:19:00,0.82733,0.82733,0.82701,0.82708,9552459.0
2009-03-03 12:20:00,0.82712,0.8272,0.82688,0.82695,9776765.0
2009-03-03 12:21:00,0.82708,0.8274,0.82708,0.8274,9877622.0
2009-03-03 12:22:00,0.82734,0.82734,0.82692,0.82705,26785855.0
2009-03-03 12:23:00,0.82669,0.82682,0.82612,0.82612,26476433.0
2009-03-03 12:24:00,0.82641,0.82663,0.8263,0.82663,12222813.0
2009-03-03 12:25:00,0.82643,0.82673,0.8263,0.82673,30675996.0
2009-03-03 12:26:00,0.82676,0.82682,0.82641,0.82643,14129294.0
2009-03-03 12:27:00,0.82637,0.82663,0.82617,0.82617,10075985.0
2009-03-03 12:28:00,0.82617,0.82624,0.82596,0.82596,3735317.0
2009-03-03 12:29:00,0.82582,0.82624,0.82582,0.82611,8832030.0
2009-03-03 12:30:00,0.82604,0.82609,0.82586,0.82604,21073315.0
2009-03-03 12:31:00,0.82634,0.82669,0.82634,0.82643,23060261.0
2009-03-03 12:32:00,0.82643,0.82669,0.82637,0.82639,7820430.0
2009-03-03 12:33:00,0.82644,0.82679,0.82644,0.82676,31468331.0
2009-03-03 12:34:00,0.8268,0.82695,0.82662,0.82695,11955203.0
2009-03-03 12:35:00,0.82702,0.82718,0.82702,0.82718,10111460.0
2009-03-03 12:36:00,0.82701,0.8271,0.82692,0.82702,10946421.0
2009-03-03 12:37:00,0.8269,0.8269,0.82611,0.82611,9173970.0
2009-03-03 12:38:00,0.82612,0.82637,0.82612,0.82625,5514657.0
2009-03-03 12:39:00,0.82624,0.82626,0.82583,0.82592,20388665.0
2009-03-03 12:40:00,0.82579,0.82612,0.82579,0.82592,17683242.0
2009-03-03 12:41:00,0.82584,0.82631,0.82584,0.82617,30976307.0
2009-03-03 12:42:00,0.82611,0.82631,0.82605,0.82605,7772239.0
2009-03-03 12:43:00,0.82612,0.82612,0.82601,0.82602,19598757.0
2009-03-03 12:44:00,0.82605,0.82612,0.82586,0.82612,9698801.0
2009-03-03 12:45:00,0.82609,0.82625,0.82609,0.82612,9122365.0
2009-03-03 12:46:00,0.82612,0.82612,0.82596,0.82598,7369005.0
2009-03-03 12:47:00,0.82602,0.8263,0.82602,0.8263,11101832.0
2009-03-03 12:48:00,0.82644,0.82644,0.82615,0.82615,12241817.0
2009-03-03 12:49:00,0.82612,0.82612,0.82587,0.82603,12665118.0
2009-03-03 12:50:00,0.82605,0.82612,0.82599,0.82599,19829328.0
2009-03-03 12:51:00,0.82599,0.82626,0.82599,0.82624,13295444.0
2009-03-03 12:52:00,0.82625,0.8263,0.82612,0.8263,8969323.0
2009-03-03 12:53:00,0.82637,0.82637,0.82624,0.82625,9985230.0
2009-03-03 12:54:00,0.82609,0.82618,0.82599,0.82599,23525537.0
2009-03-03 12:55:00,0.82592,0.82611,0.82592,0.82611,49833744.0
2009-03-03 12:56:00,0.82637,0.82663,0.82637,0.82637,11091958.0
2009-03-03 12:57:00,0.82639,0.82653,0.82635,0.82637,15195691.0
2009-03-03 12:58:00,0.82634,0.82634,0.82585,0.82585,6593065.0
2009-03-03 12:59:00,0.82585,0.82605,0.82585,0.82589,20185935.0
2009-03-03 13:00:00,0.82609,0.82618,0.82606,0.82618,19053232.0
2009-03-03 13:01:00,0.82608,0.8265,0.82608,0.8265,28995771.0
2009-03-03 13:02:00,0.8265,0.82663,0.82637,0.82663,19245159.0
2009-03-03 13:03:00,0.82656,0.82663,0.82647,0.82663,18329772.0
2009-03-03 13:04:00,0.82663,0.8267,0.82663,0.82669,18597587.0
2009-03-03 13:05:00,0.82669,0.82669,0.82643,0.82656,5746947.0
2009-03-03 13:06:00,0.82664,0.82741,0.82664,0.82741,11671256.0
2009-03-03 13:07:00,0.82733,0.82737,0.82727,0.82727,21022323.0
2009-03-03 13:08:00,0.82695,0.82727,0.82682,0.82702,17624459.0
2009-03-03 13:09:00,0.82695,0.82695,0.82685,0.82689,16075660.0
2009-03-03 13:10:00,0.82529,0.827,0.82529,0.8265,15080534.0
2009-03-03 13:11:00,0.82685,0.82721,0.82685,0.82721,14306416.0
2009-03-03 13:12:00,0.82701,0.82727,0.82701,0.82727,21910801.0
2009-03-03 13:13:00,0.82734,0.82753,0.82734,0.82747,9967350.0
2009-03-03 13:14:00,0.82721,0.82733,0.82721,0.82725,2191748.0
2009-03-03 13:15:00,0.82708,0.82744,0.82708,0.82744,21262950.0
2009-03-03 13:16:00,0.8274,0.82743,0.82733,0.82733,35503053.0
2009-03-03 13:17:00,0.8274,0.8274,0.82721,0.82721,31002851.0
2009-03-03 13:18:00,0.82733,0.82733,0.82728,0.82728,10455300.0
2009-03-03 13:19:00,0.82712,0.82714,0.82701,0.82701,15764564.0
2009-03-03 13:20:00,0.82727,0.82733,0.82702,0.82702,12041998.0
2009-03-03 13:21:00,0.82695,0.82731,0.82695,0.82707,15223369.0
2009-03-03 13:22:00,0.82724,0.82725,0.82675,0.82675,8921289.0
2009-03-03 13:23:00,0.82682,0.82682,0.8265,0.8265,24293512.0
2009-03-03 13:24:00,0.82654,0.82708,0.82639,0.82708,5687170.0
2009-03-03 13:25:00,0.82739,0.82752,0.82739,0.82746,8805163.0
2009-03-03 13:26:00,0.82739,0.82755,0.82739,0.82752,16878166.0
2009-03-03 13:27:00,0.82772,0.82778,0.82765,0.82765,15871025.0
2009-03-03 13:28:00,0.82772,0.82772,0.82746,0.82746,3940320.0
2009-03-03 13:29:00,0.82714,0.82714,0.82675,0.82675,8755665.0
2009-03-03 13:30:00,0.82682,0.82685,0.82669,0.82679,6710887.0
2009-03-03 13:31:00,0.82656,0.82656,0.82617,0.8263,15229798.0
2009-03-03 13:32:00,0.82636,0.82679,0.82636,0.82668,9536594.0
2009-03-03 13:33:00,0.82681,0.8279,0.82668,0.82778,20423451.0
2009-03-03 13:34:00,0.82726,0.82735,0.82701,0.82701,9377239.0
2009-03-03 13:35:00,0.82691,0.82711,0.82668,0.82668,7718666.0
2009-03-03 13:36:00,0.82662,0.82687,0.82662,0.82678,18366340.0
2009-03-03 13:37:00,0.82661,0.82688,0.82661,0.82688,8806463.0
2009-03-03 13:38:00,0.82681,0.82681,0.82658,0.82662,12973252.0
2009-03-03 13:39:00,0.8265,0.82733,0.8265,0.82733,38990311.0
2009-03-03 13:40:00,0.82751,0.82816,0.82751,0.82816,15224283.0
2009-03-03 13:41:00,0.82829,0.82829,0.82783,0.8279,22410709.0
2009-03-03 13:42:00,0.82777,0.82779,0.82764,0.82764,18282862.0
2009-03-03 13:43:00,0.82758,0.82769,0.82758,0.82764,7036424.0
2009-03-03 13:44:00,0.82759,0.82759,0.82732,0.82732,8004073.0
2009-03-03 13:45:00,0.82744,0.82777,0.82744,0.82777,21599615.0
2009-03-03 13:46:00,0.82777,0.82777,0.8272,0.82729,15307801.0
2009-03-03 13:47:00,0.82726,0.82726,0.82674,0.82674,20925009.0
2009-03-03 13:48:00,0.82675,0.82706,0.82667,0.82706,35905938.0
2009-03-03 13:49:00,0.82732,0.82751,0.82732,0.82736,11892907.0
2009-03-03 13:50:00,0.82713,0.82732,0.82699,0.82699,8343787.0
2009-03-03 13:51:00,0.82703,0.82703,0.82687,0.82693,41354387.0
2009-03-03 13:52:00,0.82684,0.82684,0.82648,0.8268,24393490.0
2009-03-03 13:53:00,0.82663,0.82663,0.82622,0.82655,10772519.0
2009-03-03 13:54:00,0.82629,0.82674,0.82629,0.82674,8030516.0
2009-03-03 13:55:00,0.82668,0.82668,0.82634,0.82634,10275770.0
2009-03-03 13:56:00,0.82635,0.82638,0.82609,0.82609,4894885.0
2009-03-03 13:57:00,0.82623,0.82639,0.82609,0.82639,9156675.0
2009-03-03 13:58:00,0.82641,0.82641,0.82593,0.82593,13296623.0
2009-03-03 13:59:00,0.82622,0.82629,0.82615,0.82628,20358834.0
2009-03-03 14:00:00,0.82632,0.82699,0.82632,0.82671,7406004.0
2009-03-03 14:01:00,0.82668,0.82686,0.82668,0.8268,15616327.0
2009-03-03 14:02:00,0.82662,0.82662,0.82623,0.82623,20810898.0
2009-03-03 14:03:00,0.82623,0.82653,0.82623,0.82623,16682365.0
2009-03-03 14:04:00,0.8261,0.82649,0.8261,0.82636,20397538.0
2009-03-03 14:05:00,0.82636,0.82739,0.82636,0.82739,28577103.0
2009-03-03 14:06:00,0.82759,0.82798,0.82759,0.82778,16215667.0
2009-03-03 14:07:00,0.82765,0.82775,0.8275,0.82765,17743700.0
2009-03-03 14:08:00,0.8274,0.82772,0.8274,0.82746,6953516.0
2009-03-03 14:09:00,0.82758,0.82758,0.82713,0.82724,10133214.0
2009-03-03 14:10:00,0.82746,0.82759,0.82733,0.82733,16597075.0
2009-03-03 14:11:00,0.8273,0.82811,0.8273,0.82811,7686857.0
2009-03-03 14:12:00,0.82798,0.82804,0.82778,0.82778,29305893.0
2009-03-03 14:13:00,0.82803,0.82803,0.82778,0.82778,6624781.0
2009-03-03 14:14:00,0.82759,0.82759,0.82669,0.82676,17949423.0
2009-03-03 14:15:00,0.82679,0.82682,0.8266,0.8266,9269621.0
2009-03-03 14:16:00,0.82662,0.82699,0.82662,0.82682,9435643.0
2009-03-03 14:17:00,0.82654,0.82666,0.82652,0.82652,1626357.0
2009-03-03 14:18:00,0.82643,0.82669,0.82643,0.82662,13328678.0
2009-03-03 14:19:00,0.82675,0.8268,0.82669,0.82669,15445800.0
2009-03-03 14:20:00,0.82669,0.82669,0.82628,0.82628,20215444.0
2009-03-03 14:21:00,0.82634,0.82669,0.82617,0.82669,36771941.0
2009-03-03 14:22:00,0.82682,0.82686,0.82656,0.82656,11762295.0
2009-03-03 14:23:00,0.8266,0.8266,0.82653,0.82654,1420916.0
2009-03-03 14:24:00,0.82647,0.82653,0.8263,0.8263,14453733.0
2009-03-03 14:25:00,0.8263,0.82721,0.8263,0.82721,8875069.0
2009-03-03 14:26:00,0.82721,0.82721,0.82686,0.82686,9089678.0
2009-03-03 14:27:00,0.82715,0.82733,0.82715,0.82727,22546284.0
2009-03-03 14:28:00,0.82714,0.82714,0.82656,0.82656,14538788.0
2009-03-03 14:29:00,0.82656,0.82679,0.82656,0.82656,20500392.0
2009-03-03 14:30:00,0.82644,0.82644,0.82624,0.82624,20493900.0
2009-03-03 14:31:00,0.82618,0.8263,0.82605,0.8263,22861120.0
2009-03-03 14:32:00,0.82617,0.82624,0.82605,0.82624,14410078.0
2009-03-03 14:33:00,0.82624,0.82671,0.82624,0.82671,7129891.0
2009-03-03 14:34:00,0.82673,0.82673,0.82656,0.82656,8804017.0
2009-03-03 14:35:00,0.82663,0.82671,0.82662,0.82662,15386920.0
2009-03-03 14:36:00,0.82662,0.82699,0.82662,0.82695,69067208.0
2009-03-03 14:37:00,0.82708,0.82721,0.82701,0.82701,13184320.0
2009-03-03 14:38:00,0.82718,0.82729,0.82693,0.82729,8673438.0
2009-03-03 14:39:00,0.82718,0.82734,0.82701,0.82715,14252253.0
2009-03-03 14:40:00,0.82714,0.82714,0.82688,0.82708,24758647.0
2009-03-03 14:41:00,0.82701,0.82715,0.82689,0.82695,16903404.0
2009-03-03 14:42:00,0.82689,0.827,0.82688,0.82697,8510914.0
2009-03-03 14:43:00,0.82697,0.82708,0.82682,0.82708,24160795.0
2009-03-03 14:44:00,0.82719,0.82719,0.82702,0.82702,19969314.0
2009-03-03 14:45:00,0.82701,0.82718,0.82701,0.82708,25818989.0
2009-03-03 14:46:00,0.82727,0.82727,0.82649,0.82649,14650841.0
2009-03-03 14:47:00,0.82652,0.82705,0.82652,0.82688,23206993.0
2009-03-03 14:48:00,0.82695,0.82702,0.82682,0.82702,16000226.0
2009-03-03 14:49:00,0.82689,0.82695,0.82688,0.82688,10490117.0
2009-03-03 14:50:00,0.82684,0.82684,0.82644,0.82644,10578378.0
2009-03-03 14:51:00,0.82641,0.82656,0.82635,0.82637,11045089.0
2009-03-03 14:52:00,0.82644,0.82647,0.82642,0.82647,12163074.0
2009-03-03 14:53:00,0.8265,0.8265,0.82639,0.82644,34587402.0
2009-03-03 14:54:00,0.82635,0.82647,0.82633,0.82642,5235052.0
2009-03-03 14:55:00,0.8265,0.8266,0.82644,0.82644,25227006.0
2009-03-03 14:56:00,0.82644,0.82669,0.82631,0.82669,14724614.0
2009-03-03 14:57:00,0.82643,0.82663,0.82643,0.82663,14380557.0
2009-03-03 14:58:00,0.82676,0.82688,0.82643,0.8266,6987753.0
2009-03-03 14:59:00,0.8265,0.82673,0.8265,0.82666,6286949.0
2009-03-03 15:00:00,0.82701,0.82708,0.82675,0.82695,36630243.0
2009-03-03 15:01:00,0.82702,0.82702,0.82689,0.82695,24686911.0
2009-03-03 15:02:00,0.82695,0.82702,0.8265,0.8265,35522823.0
2009-03-03 15:03:00,0.82663,0.82663,0.82635,0.82635,23647293.0
2009-03-03 15:04:00,0.82631,0.82631,0.8259,0.8259,11533670.0
2009-03-03 15:05:00,0.82586,0.82586,0.82573,0.82583,7549700.0
2009-03-03 15:06:00,0.82599,0.82625,0.8258,0.82618,5082558.0
2009-03-03 15:07:00,0.82622,0.82689,0.82622,0.82663,16817288.0
2009-03-03 15:08:00,0.8267,0.8267,0.8265,0.82656,7055550.0
2009-03-03 15:09:00,0.8265,0.82682,0.82637,0.82682,20677320.0
2009-03-03 15:10:00,0.82689,0.82689,0.82657,0.82657,3410938.0
2009-03-03 15:11:00,0.82656,0.8268,0.82656,0.82669,8445503.0
2009-03-03 15:12:00,0.82683,0.82683,0.82648,0.82648,12703643.0
2009-03-03 15:13:00,0.82612,0.82624,0.82612,0.82618,5635313.0
2009-03-03 15:14:00,0.82625,0.82663,0.82625,0.82651,9140040.0
2009-03-03 15:15:00,0.82637,0.82637,0.8261,0.8261,23290852.0
2009-03-03 15:16:00,0.82638,0.8267,0.82638,0.82656,22251410.0
2009-03-03 15:17:00,0.8267,0.8267,0.82656,0.82663,16105538.0
2009-03-03 15:18:00,0.82663,0.82663,0.8265,0.82652,7458345.0
2009-03-03 15:19:00,0.82654,0.82695,0.82654,0.82695,14958439.0
2009-03-03 15:20:00,0.82688,0.82708,0.82688,0.82702,14117023.0
2009-03-03 15:21:00,0.82699,0.82699,0.82651,0.82663,12549845.0
2009-03-03 15:22:00,0.82663,0.82663,0.82602,0.82605,34099211.0
2009-03-03 15:23:00,0.82605,0.82641,0.82605,0.82612,17098390.0
2009-03-03 15:24:00,0.82618,0.82683,0.82618,0.82683,14113053.0
2009-03-03 15:25:00,0.82692,0.82731,0.82692,0.82725,5330284.0
2009-03-03 15:26:00,0.82714,0.82715,0.82676,0.82688,8700003.0
2009-03-03 15:27:00,0.82688,0.82688,0.82663,0.82663,15831389.0
2009-03-03 15:28:00,0.82667,0.82682,0.82656,0.82682,20053242.0
2009-03-03 15:29:00,0.82695,0.82733,0.82695,0.82728,6444803.0
2009-03-03 15:30:00,0.8274,0.8274,0.82714,0.82718,5851632.0
2009-03-03 15:31:00,0.82721,0.82721,0.82689,0.82695,9516477.0
2009-03-03 15:32:00,0.82697,0.82705,0.82676,0.82676,9575911.0
2009-03-03 15:33:00,0.82669,0.82721,0.82669,0.82721,8723975.0
2009-03-03 15:34:00,0.82712,0.82712,0.82682,0.82695,15811692.0
2009-03-03 15:35:00,0.82695,0.82701,0.82695,0.82695,43895809.0
2009-03-03 15:36:00,0.82701,0.82785,0.82701,0.82785,21891961.0
2009-03-03 15:37:00,0.8275,0.8275,0.82734,0.82734,21355875.0
2009-03-03 15:38:00,0.82708,0.82708,0.82657,0.82657,17183839.0
2009-03-03 15:39:00,0.8266,0.82676,0.82624,0.82663,8632123.0
2009-03-03 15:40:00,0.82663,0.82689,0.82638,0.82638,11388017.0
2009-03-03 15:41:00,0.82598,0.82638,0.82598,0.82638,26933237.0
2009-03-03 15:42:00,0.82628,0.82657,0.82628,0.82657,8176710.0
2009-03-03 15:43:00,0.82657,0.82691,0.82657,0.82687,30846794.0
2009-03-03 15:44:00,0.8268,0.82689,0.82647,0.82647,5805283.0
2009-03-03 15:45:00,0.82657,0.82657,0.82552,0.82552,13068201.0
2009-03-03 15:46:00,0.82553,0.82598,0.82553,0.82593,7086716.0
2009-03-03 15:47:00,0.8256,0.82573,0.82541,0.82541,13111953.0
2009-03-03 15:48:00,0.82557,0.82592,0.82547,0.82585,5047145.0
2009-03-03 15:49:00,0.82598,0.82617,0.82583,0.82617,17835621.0
2009-03-03 15:50:00,0.82624,0.82682,0.82624,0.82675,11731990.0
2009-03-03 15:51:00,0.82685,0.82695,0.82669,0.82695,17345075.0
2009-03-03 15:52:00,0.82727,0.82746,0.8272,0.8272,18727604.0
2009-03-03 15:53:00,0.82734,0.82772,0.82734,0.82758,14325880.0
2009-03-03 15:54:00,0.82771,0.82798,0.82746,0.82746,9125263.0
2009-03-03 15:55:00,0.82746,0.82827,0.8274,0.82827,15634875.0
2009-03-03 15:56:00,0.82848,0.82855,0.82791,0.82855,15837132.0
2009-03-03 15:57:00,0.82829,0.82833,0.82811,0.82811,44655497.0
2009-03-03 15:58:00,0.82823,0.82881,0.82816,0.82881,13600103.0
2009-03-03 15:59:00,0.82868,0.82887,0.82836,0.82868,17435773.0
2009-03-03 16:00:00,0.82975,0.83113,0.82975,0.83072,7232025.0
2009-03-03 16:01:00,0.83088,0.83143,0.83053,0.83053,9510128.0
2009-03-03 16:02:00,0.83095,0.83197,0.83095,0.83191,10147424.0
2009-03-03 16:03:00,0.83191,0.83217,0.83156,0.83156,10818960.0
2009-03-03 16:04:00,0.83165,0.83288,0.83165,0.83288,7632513.0
2009-03-03 16:05:00,0.83301,0.83411,0.83301,0.83411,19497975.0
2009-03-03 16:06:00,0.83417,0.83437,0.8341,0.83437,11733596.0
2009-03-03 16:07:00,0.83408,0.83408,0.83359,0.83359,11890405.0
2009-03-03 16:08:00,0.83346,0.83359,0.83326,0.83326,15249254.0
2009-03-03 16:09:00,0.83333,0.83404,0.83333,0.83404,14368889.0
2009-03-03 16:10:00,0.83424,0.83475,0.83417,0.83453,24001185.0
2009-03-03 16:11:00,0.83443,0.83449,0.83384,0.83384,8970007.0
2009-03-03 16:12:00,0.83391,0.83423,0.83391,0.83391,12356548.0
2009-03-03 16:13:00,0.83391,0.83398,0.83382,0.83398,8576943.0
2009-03-03 16:14:00,0.83411,0.83411,0.83359,0.83372,27506202.0
2009-03-03 16:15:00,0.83352,0.83401,0.83352,0.83401,24654882.0
2009-03-03 16:16:00,0.8337,0.8337,0.83339,0.83339,10016863.0
2009-03-03 16:17:00,0.83352,0.83359,0.83337,0.83337,14347398.0
2009-03-03 16:18:00,0.83333,0.83339,0.8332,0.8332,12266532.0
2009-03-03 16:19:00,0.83333,0.83356,0.8332,0.8332,4127188.0
2009-03-03 16:20:00,0.83311,0.8332,0.83294,0.83294,9909897.0
2009-03-03 16:21:00,0.83336,0.8341,0.8333,0.83385,22547545.0
2009-03-03 16:22:00,0.83384,0.83384,0.83356,0.83356,7895390.0
2009-03-03 16:23:00,0.83365,0.83391,0.83333,0.83333,10416820.0
2009-03-03 16:24:00,0.83317,0.83317,0.83268,0.83268,9818711.0
2009-03-03 16:25:00,0.83275,0.83332,0.83275,0.83332,3583768.0
2009-03-03 16:26:00,0.8332,0.83352,0.83294,0.83294,41361707.0
2009-03-03 16:27:00,0.83301,0.83301,0.83275,0.83281,17981845.0
2009-03-03 16:28:00,0.83287,0.83288,0.83281,0.83281,6773385.0
2009-03-03 16:29:00,0.83287,0.83307,0.83261,0.83275,22220303.0
2009-03-03 16:30:00,0.83287,0.83287,0.83256,0.83268,10796653.0
2009-03-03 16:31:00,0.83236,0.83262,0.8321,0.83229,4568360.0
2009-03-03 16:32:00,0.83204,0.83223,0.83198,0.83198,10863795.0
2009-03-03 16:33:00,0.83198,0.83217,0.83158,0.83217,13955765.0
2009-03-03 16:34:00,0.8323,0.8323,0.83195,0.8321,24792470.0
2009-03-03 16:35:00,0.83188,0.8321,0.83184,0.83184,27653261.0
2009-03-03 16:36:00,0.83182,0.83203,0.83156,0.83203,5687066.0
2009-03-03 16:37:00,0.83216,0.83256,0.83216,0.83256,4999583.0
2009-03-03 16:38:00,0.83268,0.83294,0.83256,0.83256,12267704.0
2009-03-03 16:39:00,0.83242,0.83259,0.83227,0.83259,9637494.0
2009-03-03 16:40:00,0.83262,0.83262,0.83204,0.83204,7333931.0
2009-03-03 16:41:00,0.83216,0.83216,0.83201,0.83201,8041682.0
2009-03-03 16:42:00,0.83197,0.83206,0.8319,0.8319,20611542.0
2009-03-03 16:43:00,0.83177,0.83185,0.83165,0.83178,9307811.0
2009-03-03 16:44:00,0.83171,0.83178,0.83171,0.83175,6025085.0
2009-03-03 16:45:00,0.83158,0.83177,0.83152,0.83152,8730809.0
2009-03-03 16:46:00,0.83178,0.83178,0.83156,0.83162,14748421.0
2009-03-03 16:47:00,0.83177,0.83177,0.83126,0.83145,18984988.0
2009-03-03 16:48:00,0.83139,0.83143,0.83113,0.83113,7654647.0
2009-03-03 16:49:00,0.83126,0.83126,0.831,0.8312,24700087.0
2009-03-03 16:50:00,0.83123,0.83145,0.8312,0.8312,4881050.0
2009-03-03 16:51:00,0.83113,0.83149,0.83113,0.83149,12699632.0
2009-03-03 16:52:00,0.83152,0.83152,0.83091,0.83091,24566788.0
2009-03-03 16:53:00,0.83094,0.831,0.83074,0.83074,17162448.0
2009-03-03 16:54:00,0.83061,0.83061,0.83043,0.83049,6418602.0
2009-03-03 16:55:00,0.83014,0.83014,0.82962,0.82981,2992755.0
2009-03-03 16:56:00,0.82971,0.82976,0.82945,0.82953,34563640.0
2009-03-03 16:57:00,0.82965,0.82988,0.82965,0.82988,27326765.0
2009-03-03 16:58:00,0.82984,0.83017,0.82984,0.83017,13559513.0
2009-03-03 16:59:00,0.82995,0.8301,0.82978,0.8301,19749471.0
2009-03-03 17:00:00,0.83021,0.83031,0.82965,0.82965,16594864.0
2009-03-03 17:01:00,0.82952,0.82994,0.82952,0.82994,10497741.0
2009-03-03 17:02:00,0.82953,0.82991,0.82953,0.82978,9198533.0
2009-03-03 17:03:00,0.82982,0.82984,0.82956,0.82959,8587050.0
2009-03-03 17:04:00,0.82945,0.82991,0.82939,0.82939,4365848.0
2009-03-03 17:05:00,0.82939,0.82939,0.82875,0.82875,10077783.0
2009-03-03 17:06:00,0.82882,0.82882,0.8283,0.82843,12388724.0
2009-03-03 17:07:00,0.82836,0.82862,0.82817,0.82862,10898294.0
2009-03-03 17:08:00,0.82862,0.82924,0.82862,0.82924,16283168.0
2009-03-03 17:09:00,0.8292,0.82932,0.82894,0.82894,12796769.0
2009-03-03 17:10:00,0.82888,0.82908,0.82862,0.82882,16141966.0
2009-03-03 17:11:00,0.82862,0.82868,0.82843,0.82868,15083895.0
2009-03-03 17:12:00,0.82894,0.82894,0.82846,0.82846,8412303.0
2009-03-03 17:13:00,0.82823,0.82907,0.82823,0.82907,13716638.0
2009-03-03 17:14:00,0.82907,0.82907,0.82874,0.82874,11329108.0
2009-03-03 17:15:00,0.82885,0.82901,0.82862,0.82901,14992516.0
2009-03-03 17:16:00,0.82862,0.82874,0.82862,0.82874,18615042.0
2009-03-03 17:17:00,0.82875,0.82894,0.82868,0.82868,34913458.0
2009-03-03 17:18:00,0.82894,0.82894,0.82862,0.82868,22797774.0
2009-03-03 17:19:00,0.82874,0.82904,0.82874,0.82888,13201990.0
2009-03-03 17:20:00,0.82881,0.82881,0.82848,0.82855,9804193.0
2009-03-03 17:21:00,0.82856,0.82856,0.82769,0.82769,6980036.0
2009-03-03 17:22:00,0.82784,0.82832,0.82784,0.82817,14209979.0
2009-03-03 17:23:00,0.8283,0.82849,0.8283,0.82836,7615633.0
2009-03-03 17:24:00,0.82848,0.82865,0.82848,0.82849,27187797.0
2009-03-03 17:25:00,0.82848,0.82855,0.82835,0.82842,23889437.0
2009-03-03 17:26:00,0.82823,0.82855,0.82823,0.82855,11357581.0
2009-03-03 17:27:00,0.82874,0.82913,0.82862,0.829,20560121.0
2009-03-03 17:28:00,0.82881,0.82926,0.82881,0.82913,6896775.0
2009-03-03 17:29:00,0.82926,0.82933,0.82894,0.82906,11523752.0
2009-03-03 17:30:00,0.82915,0.82945,0.82913,0.82945,13854154.0
2009-03-03 17:31:00,0.82952,0.8297,0.82952,0.82952,14561389.0
2009-03-03 17:32:00,0.82958,0.82984,0.82945,0.82984,32863637.0
2009-03-03 17:33:00,0.82997,0.82997,0.8292,0.8292,18484443.0
2009-03-03 17:34:00,0.82926,0.82952,0.82926,0.82946,17511661.0
2009-03-03 17:35:00,0.82943,0.82943,0.8292,0.82929,13125670.0
2009-03-03 17:36:00,0.82921,0.82925,0.82891,0.82925,8134799.0
2009-03-03 17:37:00,0.82932,0.82941,0.82919,0.82919,17729191.0
2009-03-03 17:38:00,0.82919,0.82925,0.82894,0.82894,31072110.0
2009-03-03 17:39:00,0.82887,0.82887,0.82784,0.82802,16357669.0
2009-03-03 17:40:00,0.82797,0.82848,0.82797,0.82834,22566079.0
2009-03-03 17:41:00,0.82822,0.82899,0.82822,0.82899,7990803.0
2009-03-03 17:42:00,0.82925,0.82951,0.82886,0.82951,24359651.0
2009-03-03 17:43:00,0.82925,0.82957,0.82925,0.82944,19494535.0
2009-03-03 17:44:00,0.82941,0.82954,0.82922,0.82922,2919630.0
2009-03-03 17:45:00,0.82911,0.82911,0.82866,0.82866,25592407.0
2009-03-03 17:46:00,0.82877,0.82891,0.82877,0.82886,16738093.0
2009-03-03 17:47:00,0.82893,0.82901,0.8288,0.82893,21883795.0
2009-03-03 17:48:00,0.82909,0.82912,0.82867,0.82867,10513878.0
2009-03-03 17:49:00,0.82867,0.82867,0.82848,0.82848,21980784.0
2009-03-03 17:50:00,0.82838,0.82842,0.82819,0.82835,10669552.0
2009-03-03 17:51:00,0.82845,0.82854,0.82832,0.82848,8029183.0
2009-03-03 17:52:00,0.82802,0.82806,0.82783,0.82783,6647302.0
2009-03-03 17:53:00,0.82782,0.82782,0.82757,0.82757,8232039.0
2009-03-03 17:54:00,0.82744,0.82747,0.82715,0.82715,30955181.0
2009-03-03 17:55:00,0.82709,0.82744,0.82709,0.82744,19465658.0
2009-03-03 17:56:00,0.82708,0.82754,0.82705,0.82754,13407935.0
2009-03-03 17:57:00,0.82763,0.82763,0.82691,0.82724,11420711.0
2009-03-03 17:58:00,0.82718,0.82718,0.82685,0.82698,13091304.0
2009-03-03 17:59:00,0.82724,0.82724,0.82618,0.82618,5468060.0
2009-03-03 18:00:00,0.82627,0.82653,0.82627,0.82627,5378398.0
2009-03-03 18:01:00,0.82625,0.82625,0.82595,0.82614,30449613.0
2009-03-03 18:02:00,0.82617,0.82617,0.82574,0.82588,11367414.0
2009-03-03 18:03:00,0.82572,0.82607,0.82572,0.82594,6407278.0
2009-03-03 18:04:00,0.82601,0.8262,0.82594,0.82604,9765104.0
2009-03-03 18:05:00,0.82593,0.82605,0.82584,0.82584,18304386.0
2009-03-03 18:06:00,0.82571,0.82571,0.82496,0.82496,20540780.0
2009-03-03 18:07:00,0.82522,0.82548,0.82497,0.82548,10764050.0
2009-03-03 18:08:00,0.82542,0.8262,0.82542,0.8262,10071000.0
2009-03-03 18:09:00,0.82604,0.82604,0.82556,0.82556,11010461.0
2009-03-03 18:10:00,0.82576,0.82607,0.82576,0.82598,12128384.0
2009-03-03 18:11:00,0.82587,0.82591,0.82581,0.82591,12312772.0
2009-03-03 18:12:00,0.8262,0.82646,0.82594,0.82594,21123471.0
2009-03-03 18:13:00,0.82613,0.82661,0.82613,0.82625,15278382.0
2009-03-03 18:14:00,0.82619,0.82652,0.82593,0.82645,35648618.0
2009-03-03 18:15:00,0.82681,0.82697,0.8267,0.8267,15776664.0
2009-03-03 18:16:00,0.82638,0.82696,0.82638,0.82651,9929827.0
2009-03-03 18:17:00,0.82652,0.82658,0.82636,0.82636,41733503.0
2009-03-03 18:18:00,0.82613,0.82638,0.82597,0.82638,23112505.0
2009-03-03 18:19:00,0.82651,0.82651,0.82562,0.82562,12794576.0
2009-03-03 18:20:00,0.82534,0.82639,0.82534,0.82631,12451675.0
2009-03-03 18:21:00,0.82634,0.82653,0.82634,0.82653,20941471.0
2009-03-03 18:22:00,0.82633,0.82659,0.82626,0.82653,14777156.0
2009-03-03 18:23:00,0.82666,0.82684,0.8264,0.82684,29074282.0
2009-03-03 18:24:00,0.82698,0.8275,0.82698,0.82727,4905199.0
2009-03-03 18:25:00,0.8274,0.8274,0.82678,0.82684,15900538.0
2009-03-03 18:26:00,0.82704,0.82724,0.82685,0.82711,11471575.0
2009-03-03 18:27:00,0.82721,0.82721,0.82692,0.82705,7388767.0
2009-03-03 18:28:00,0.82711,0.82744,0.82711,0.82744,38806419.0
2009-03-03 18:29:00,0.82744,0.82744,0.82692,0.82705,8715889.0
2009-03-03 18:30:00,0.82677,0.82677,0.8266,0.82677,21858581.0
2009-03-03 18:31:00,0.82685,0.82719,0.82683,0.82719,16211981.0
2009-03-03 18:32:00,0.82735,0.82745,0.82686,0.82686,13133410.0
2009-03-03 18:33:00,0.82686,0.82703,0.82673,0.82698,16284508.0
2009-03-03 18:34:00,0.82699,0.82706,0.82698,0.82698,11556416.0
2009-03-03 18:35:00,0.82702,0.82702,0.82663,0.82663,5029667.0
2009-03-03 18:36:00,0.8265,0.82654,0.82639,0.8264,20787585.0
2009-03-03 18:37:00,0.8264,0.82666,0.82614,0.82614,32398258.0
2009-03-03 18:38:00,0.82614,0.82659,0.82613,0.82659,25698503.0
2009-03-03 18:39:00,0.82646,0.82691,0.82643,0.82691,12247290.0
2009-03-03 18:40:00,0.8269,0.82716,0.8269,0.8271,24111558.0
2009-03-03 18:41:00,0.82685,0.82685,0.82673,0.82675,20272989.0
2009-03-03 18:42:00,0.82651,0.8269,0.82651,0.8269,22558468.0
2009-03-03 18:43:00,0.82703,0.82733,0.82703,0.82733,13018102.0
2009-03-03 18:44:00,0.82736,0.82736,0.82707,0.82717,10145316.0
2009-03-03 18:45:00,0.8271,0.82736,0.82639,0.82639,5992028.0
2009-03-03 18:46:00,0.82627,0.82647,0.82608,0.82647,9393953.0
2009-03-03 18:47:00,0.82634,0.82634,0.82583,0.82583,11770775.0
2009-03-03 18:48:00,0.82601,0.82601,0.82569,0.82569,20093020.0
2009-03-03 18:49:00,0.82582,0.82615,0.82582,0.82595,23030697.0
2009-03-03 18:50:00,0.82576,0.82628,0.82576,0.82589,17166002.0
2009-03-03 18:51:00,0.82582,0.82588,0.82557,0.82588,9728759.0
2009-03-03 18:52:00,0.82607,0.82607,0.82563,0.82563,10311930.0
2009-03-03 18:53:00,0.82569,0.82596,0.82569,0.82569,17979370.0
2009-03-03 18:54:00,0.82573,0.82589,0.82569,0.82575,17911978.0
2009-03-03 18:55:00,0.82562,0.82589,0.8255,0.82575,10287001.0
2009-03-03 18:56:00,0.82589,0.82611,0.82569,0.82588,10886624.0
2009-03-03 18:57:00,0.82615,0.82615,0.82595,0.82595,19815886.0
2009-03-03 18:58:00,0.82612,0.82634,0.82595,0.82595,11044140.0
2009-03-03 18:59:00,0.82602,0.82602,0.82563,0.82563,12925059.0
2009-03-03 19:00:00,0.82576,0.82621,0.82576,0.82621,7457816.0
2009-03-03 19:01:00,0.82638,0.82654,0.82583,0.82583,7850956.0
2009-03-03 19:02:00,0.82597,0.82597,0.82545,0.82545,11807305.0
2009-03-03 19:03:00,0.82539,0.82539,0.82526,0.82532,30255915.0
2009-03-03 19:04:00,0.82525,0.82558,0.82525,0.82545,7217733.0
2009-03-03 19:05:00,0.82578,0.82597,0.82562,0.82571,19032085.0
2009-03-03 19:06:00,0.82565,0.82636,0.82565,0.82629,10166627.0
2009-03-03 19:07:00,0.82655,0.82685,0.82649,0.82668,14948031.0
2009-03-03 19:08:00,0.82666,0.82682,0.82653,0.82662,7849783.0
2009-03-03 19:09:00,0.82627,0.82627,0.82582,0.82582,8956512.0
2009-03-03 19:10:00,0.8261,0.82675,0.8261,0.82675,34193039.0
2009-03-03 19:11:00,0.82659,0.82752,0.82659,0.82713,13892163.0
2009-03-03 19:12:00,0.82713,0.82778,0.82713,0.82764,11235579.0
2009-03-03 19:13:00,0.82751,0.82751,0.82719,0.82719,12206641.0
2009-03-03 19:14:00,0.82719,0.82732,0.827,0.827,28791618.0
2009-03-03 19:15:00,0.827,0.8275,0.827,0.82725,18169886.0
2009-03-03 19:16:00,0.82735,0.82737,0.82699,0.82699,12998551.0
2009-03-03 19:17:00,0.827,0.827,0.8264,0.8264,10937284.0
2009-03-03 19:18:00,0.82668,0.82678,0.82636,0.82678,13197601.0
2009-03-03 19:19:00,0.827,0.82759,0.827,0.82759,11602173.0
2009-03-03 19:20:00,0.82775,0.82782,0.82745,0.82745,15482593.0
2009-03-03 19:21:00,0.82779,0.82779,0.82733,0.82752,30481671.0
2009-03-03 19:22:00,0.82746,0.82784,0.82746,0.82784,21427567.0
2009-03-03 19:23:00,0.82804,0.82817,0.82804,0.8281,11114936.0
2009-03-03 19:24:00,0.82797,0.82839,0.82797,0.82829,3314157.0
2009-03-03 19:25:00,0.8282,0.82829,0.82797,0.82803,8200799.0
2009-03-03 19:26:00,0.82796,0.82861,0.82796,0.82861,14369684.0
2009-03-03 19:27:00,0.82848,0.82871,0.82841,0.82849,17727630.0
2009-03-03 19:28:00,0.82855,0.82894,0.82849,0.82894,15961325.0
2009-03-03 19:29:00,0.829,0.82946,0.829,0.82926,8008894.0
2009-03-03 19:30:00,0.82906,0.82924,0.829,0.82906,15655283.0
2009-03-03 19:31:00,0.82925,0.82949,0.82913,0.82913,8330655.0
2009-03-03 19:32:00,0.8291,0.82916,0.82893,0.82916,13863194.0
2009-03-03 19:33:00,0.82906,0.82932,0.82881,0.82881,3750161.0
2009-03-03 19:34:00,0.82855,0.82861,0.82832,0.82841,9750942.0
2009-03-03 19:35:00,0.82866,0.82867,0.82855,0.82867,16317508.0
2009-03-03 19:36:00,0.82887,0.82887,0.82822,0.82841,14355701.0
2009-03-03 19:37:00,0.82854,0.82912,0.82854,0.82912,14660006.0
2009-03-03 19:38:00,0.82932,0.82945,0.82919,0.82931,18082040.0
2009-03-03 19:39:00,0.82945,0.82948,0.82912,0.82938,25303537.0
2009-03-03 19:40:00,0.82944,0.82964,0.82931,0.82957,21764948.0
2009-03-03 19:41:00,0.83002,0.83002,0.8295,0.82976,34420033.0
2009-03-03 19:42:00,0.82983,0.83009,0.8297,0.8297,18230783.0
2009-03-03 19:43:00,0.82993,0.82996,0.82976,0.82996,11592740.0
2009-03-03 19:44:00,0.82983,0.82983,0.82932,0.82964,8673707.0
2009-03-03 19:45:00,0.82952,0.82965,0.82932,0.82939,28076069.0
2009-03-03 19:46:00,0.82945,0.82945,0.82861,0.82874,14114562.0
2009-03-03 19:47:00,0.82887,0.82887,0.82873,0.82874,17284557.0
2009-03-03 19:48:00,0.82881,0.82907,0.82881,0.82881,10437895.0
2009-03-03 19:49:00,0.82878,0.82907,0.82878,0.82907,14704198.0
2009-03-03 19:50:00,0.82887,0.82887,0.82833,0.82833,11075532.0
2009-03-03 19:51:00,0.82816,0.829,0.82816,0.82871,9411101.0
2009-03-03 19:52:00,0.82841,0.82874,0.82835,0.82855,9829246.0
2009-03-03 19:53:00,0.82854,0.8286,0.82841,0.82841,24231597.0
2009-03-03 19:54:00,0.82848,0.82886,0.82835,0.82874,29823423.0
2009-03-03 19:55:00,0.82848,0.82856,0.82822,0.82828,19082583.0
2009-03-03 19:56:00,0.82816,0.82821,0.8277,0.8277,16674486.0
2009-03-03 19:57:00,0.82777,0.82785,0.82757,0.82771,4234695.0
2009-03-03 19:58:00,0.82784,0.82784,0.82739,0.82739,13773757.0
2009-03-03 19:59:00,0.82725,0.82803,0.82725,0.82803,11156799.0
2009-03-03 20:00:00,0.82816,0.82816,0.82771,0.82796,6446536.0
2009-03-03 20:01:00,0.82809,0.82832,0.82809,0.82816,11679082.0
2009-03-03 20:02:00,0.828,0.82803,0.82789,0.82789,5861125.0
2009-03-03 20:03:00,0.82787,0.82818,0.82787,0.82809,8330477.0
2009-03-03 20:04:00,0.82802,0.82855,0.82802,0.82841,13268715.0
2009-03-03 20:05:00,0.82841,0.82861,0.82828,0.82828,30853455.0
2009-03-03 20:06:00,0.82796,0.82861,0.82789,0.82861,32652922.0
2009-03-03 20:07:00,0.82816,0.82829,0.82802,0.82816,47570374.0
2009-03-03 20:08:00,0.82803,0.82855,0.82796,0.82855,3956773.0
2009-03-03 20:09:00,0.82842,0.82849,0.82842,0.82848,9922046.0
2009-03-03 20:10:00,0.82835,0.82848,0.82835,0.82839,13249044.0
2009-03-03 20:11:00,0.82835,0.82854,0.82832,0.82854,21479131.0
2009-03-03 20:12:00,0.82858,0.82858,0.82842,0.82854,17500517.0
2009-03-03 20:13:00,0.82919,0.82957,0.82897,0.82925,19714647.0
2009-03-03 20:14:00,0.82925,0.8293,0.82899,0.82899,15519433.0
2009-03-03 20:15:00,0.82874,0.82925,0.82874,0.82925,19710780.0
2009-03-03 20:16:00,0.82925,0.82951,0.82893,0.82951,23842343.0
2009-03-03 20:17:00,0.82932,0.82932,0.829,0.829,25250191.0
2009-03-03 20:18:00,0.8291,0.8291,0.82894,0.82894,7264381.0
2009-03-03 20:19:00,0.82893,0.82945,0.82886,0.82912,20997849.0
2009-03-03 20:20:00,0.82919,0.82932,0.82871,0.82932,28954957.0
2009-03-03 20:21:00,0.82958,0.82958,0.82945,0.82945,12949619.0
2009-03-03 20:22:00,0.82945,0.82956,0.82945,0.82951,26103685.0
2009-03-03 20:23:00,0.82925,0.82925,0.82893,0.829,15721290.0
2009-03-03 20:24:00,0.82913,0.82913,0.82874,0.82887,14057909.0
2009-03-03 20:25:00,0.82878,0.829,0.82865,0.829,26990564.0
2009-03-03 20:26:00,0.82897,0.829,0.82887,0.829,7519653.0
2009-03-03 20:27:00,0.82893,0.829,0.8288,0.829,9694243.0
2009-03-03 20:28:00,0.829,0.82912,0.829,0.829,10530510.0
2009-03-03 20:29:00,0.82899,0.82913,0.82893,0.82893,13471947.0
2009-03-03 20:30:00,0.82919,0.82926,0.82899,0.82919,22048031.0
2009-03-03 20:31:00,0.82926,0.82938,0.82916,0.82938,8756430.0
2009-03-03 20:32:00,0.82942,0.82943,0.82925,0.82938,4463184.0
2009-03-03 20:33:00,0.82948,0.82974,0.82948,0.82974,11451203.0
2009-03-03 20:34:00,0.82967,0.82967,0.82937,0.82954,21720937.0
2009-03-03 20:35:00,0.82951,0.82957,0.82925,0.82925,13810582.0
2009-03-03 20:36:00,0.82925,0.82925,0.82873,0.82905,34473440.0
2009-03-03 20:37:00,0.82912,0.82918,0.82866,0.82896,14766153.0
2009-03-03 20:38:00,0.82902,0.82904,0.82879,0.82879,10558811.0
2009-03-03 20:39:00,0.82889,0.82889,0.82867,0.82867,7080564.0
2009-03-03 20:40:00,0.82864,0.82879,0.82864,0.82867,14735553.0
2009-03-03 20:41:00,0.82866,0.82866,0.82831,0.82831,6144866.0
2009-03-03 20:42:00,0.82814,0.8286,0.82814,0.8286,19591156.0
2009-03-03 20:43:00,0.82846,0.82872,0.82827,0.82872,13733002.0
2009-03-03 20:44:00,0.82883,0.82889,0.82879,0.82879,19491010.0
2009-03-03 20:45:00,0.82889,0.82893,0.82853,0.82853,32806455.0
2009-03-03 20:46:00,0.8286,0.8286,0.82824,0.82824,4509417.0
2009-03-03 20:47:00,0.82833,0.82836,0.82821,0.82827,30491470.0
2009-03-03 20:48:00,0.82824,0.8284,0.82808,0.82814,12148976.0
2009-03-03 20:49:00,0.82801,0.82801,0.82762,0.82762,45335539.0
2009-03-03 20:50:00,0.82769,0.82775,0.82749,0.82749,13919415.0
2009-03-03 20:51:00,0.82747,0.82756,0.82705,0.82705,12175621.0
2009-03-03 20:52:00,0.82725,0.8273,0.82704,0.8273,11939767.0
2009-03-03 20:53:00,0.82717,0.82722,0.82705,0.82705,5565790.0
2009-03-03 20:54:00,0.82704,0.82725,0.82702,0.82702,8063293.0
2009-03-03 20:55:00,0.82712,0.82724,0.82712,0.82715,6251556.0
2009-03-03 20:56:00,0.82737,0.82744,0.8269,0.8269,26396578.0
2009-03-03 20:57:00,0.82699,0.82699,0.82642,0.82642,35301277.0
2009-03-03 20:58:00,0.82654,0.82674,0.82635,0.82635,32901593.0
2009-03-03 20:59:00,0.82648,0.82661,0.82642,0.82642,26635183.0
2009-03-03 21:00:00,0.82626,0.82674,0.82616,0.82646,3779674.0
2009-03-03 21:01:00,0.82622,0.82648,0.82622,0.82642,11252210.0
2009-03-03 21:02:00,0.82662,0.82662,0.82647,0.82648,24075053.0
2009-03-03 21:03:00,0.82661,0.82687,0.82661,0.82661,25315104.0
2009-03-03 21:04:00,0.82681,0.82694,0.82681,0.82681,15080880.0
2009-03-03 21:05:00,0.82659,0.82674,0.82659,0.82674,16918300.0
2009-03-03 21:06:00,0.82672,0.82701,0.82648,0.82701,6955444.0
2009-03-03 21:07:00,0.82711,0.82736,0.82711,0.8272,13388207.0
2009-03-03 21:08:00,0.82739,0.82749,0.82739,0.82745,9531877.0
2009-03-03 21:09:00,0.82749,0.82758,0.8272,0.8272,8010527.0
2009-03-03 21:10:00,0.8271,0.8271,0.8265,0.8265,5370876.0
2009-03-03 21:11:00,0.8272,0.82726,0.82709,0.82713,8394940.0
2009-03-03 21:12:00,0.82713,0.82758,0.82713,0.82758,9560089.0
2009-03-03 21:13:00,0.82777,0.82777,0.82719,0.82719,20659307.0
2009-03-03 21:14:00,0.82746,0.8281,0.82746,0.8279,17701821.0
2009-03-03 21:15:00,0.82797,0.82797,0.82787,0.82791,12367390.0
2009-03-03 21:16:00,0.82769,0.82769,0.82759,0.82765,5970670.0
2009-03-03 21:17:00,0.82769,0.82769,0.82707,0.82707,12989423.0
2009-03-03 21:18:00,0.8272,0.82739,0.8272,0.8273,11870583.0
2009-03-03 21:19:00,0.82726,0.82771,0.82726,0.82771,17852451.0
2009-03-03 21:20:00,0.82756,0.82781,0.82749,0.82781,13297994.0
2009-03-03 21:21:00,0.8281,0.8281,0.82794,0.82803,15653591.0
2009-03-03 21:22:00,0.8281,0.82818,0.82809,0.82809,24973901.0
2009-03-03 21:23:00,0.82803,0.82856,0.82803,0.82856,19071823.0
2009-03-03 21:24:00,0.82853,0.82907,0.82853,0.82875,5361300.0
2009-03-03 21:25:00,0.82853,0.82859,0.82846,0.82859,4733043.0
2009-03-03 21:26:00,0.82868,0.82894,0.82862,0.82894,8542557.0
2009-03-03 21:27:00,0.82881,0.82883,0.82849,0.82849,28269132.0
2009-03-03 21:28:00,0.82868,0.82868,0.82819,0.8282,5644369.0
2009-03-03 21:29:00,0.82823,0.82823,0.82797,0.82797,4154048.0
2009-03-03 21:30:00,0.82814,0.82843,0.82814,0.8283,19732962.0
2009-03-03 21:31:00,0.82849,0.82865,0.8283,0.8283,22886477.0
2009-03-03 21:32:00,0.82803,0.82849,0.82778,0.82849,20266678.0
2009-03-03 21:33:00,0.82855,0.82862,0.82836,0.82862,10363573.0
2009-03-03 21:34:00,0.82876,0.82876,0.82824,0.82855,20193733.0
2009-03-03 21:35:00,0.82862,0.82862,0.82798,0.82798,22973089.0
2009-03-03 21:36:00,0.82811,0.82811,0.82773,0.82811,13063503.0
2009-03-03 21:37:00,0.82795,0.82795,0.8274,0.8274,10179523.0
2009-03-03 21:38:00,0.82744,0.8277,0.8274,0.8274,4824565.0
2009-03-03 21:39:00,0.82724,0.82747,0.82718,0.82718,3796245.0
2009-03-03 21:40:00,0.82695,0.82715,0.82689,0.82715,20066879.0
2009-03-03 21:41:00,0.82715,0.82715,0.82692,0.82702,3065018.0
2009-03-03 21:42:00,0.82708,0.8274,0.82708,0.8274,21756668.0
2009-03-03 21:43:00,0.8274,0.8274,0.82715,0.8272,13372606.0
2009-03-03 21:44:00,0.82734,0.8276,0.82734,0.8276,7863540.0
2009-03-03 21:45:00,0.82733,0.82765,0.82733,0.82763,22646299.0
2009-03-03 21:46:00,0.82746,0.82823,0.82746,0.82823,6738190.0
2009-03-03 21:47:00,0.82823,0.82826,0.82798,0.82824,7154728.0
2009-03-03 21:48:00,0.82811,0.82829,0.82784,0.82823,13931538.0
2009-03-03 21:49:00,0.82823,0.82894,0.82814,0.82894,9675153.0
2009-03-03 21:50:00,0.82856,0.82856,0.82746,0.82746,13346253.0
2009-03-03 21:51:00,0.82772,0.82772,0.82752,0.82759,12236449.0
2009-03-03 21:52:00,0.82759,0.82817,0.82759,0.82817,13583664.0
2009-03-03 21:53:00,0.82811,0.82825,0.82811,0.82821,9607218.0
2009-03-03 21:54:00,0.82836,0.82839,0.82823,0.82834,8286177.0
2009-03-03 21:55:00,0.82785,0.82785,0.82746,0.82746,26855822.0
2009-03-03 21:56:00,0.82753,0.8278,0.82753,0.82778,28586582.0
2009-03-03 21:57:00,0.82779,0.82779,0.82753,0.82753,19625202.0
2009-03-03 21:58:00,0.8274,0.82792,0.82721,0.82776,11175581.0
2009-03-03 21:59:00,0.82772,0.82774,0.8274,0.82746,15512458.0
2009-03-03 22:00:00,0.82772,0.82785,0.82766,0.82772,22849312.0
2009-03-03 22:01:00,0.82747,0.82747,0.82721,0.82721,26359375.0
2009-03-03 22:02:00,0.82721,0.82731,0.82705,0.82705,4236161.0
2009-03-03 22:03:00,0.82715,0.82729,0.82715,0.82727,7846650.0
2009-03-03 22:04:00,0.8276,0.82791,0.8276,0.82791,25789797.0
2009-03-03 22:05:00,0.82798,0.82798,0.82779,0.82779,18289891.0
2009-03-03 22:06:00,0.82785,0.82817,0.82785,0.82792,10022189.0
2009-03-03 22:07:00,0.82811,0.8283,0.82782,0.82782,10728802.0
2009-03-03 22:08:00,0.82779,0.8283,0.8276,0.8283,11083440.0
2009-03-03 22:09:00,0.82849,0.82849,0.82823,0.82849,13503045.0
2009-03-03 22:10:00,0.82856,0.82888,0.82856,0.82863,9427715.0
2009-03-03 22:11:00,0.82863,0.82863,0.82843,0.82843,20022530.0
2009-03-03 22:12:00,0.82847,0.82847,0.82772,0.82772,20635536.0
2009-03-03 22:13:00,0.82766,0.82766,0.82726,0.82759,34628755.0
2009-03-03 22:14:00,0.82779,0.82785,0.82739,0.82785,21037759.0
2009-03-03 22:15:00,0.82759,0.82797,0.82759,0.82797,28501912.0
2009-03-03 22:16:00,0.82801,0.82808,0.82791,0.82808,20396467.0
2009-03-03 22:17:00,0.82817,0.82817,0.82782,0.82791,10874326.0
2009-03-03 22:18:00,0.82817,0.82856,0.82817,0.8283,21426376.0
2009-03-03 22:19:00,0.8285,0.8285,0.82785,0.82817,8139143.0
2009-03-03 22:20:00,0.8283,0.8283,0.82746,0.82772,23057258.0
2009-03-03 22:21:00,0.82766,0.82785,0.82766,0.82772,24302980.0
2009-03-03 22:22:00,0.82765,0.82804,0.82739,0.82739,15223455.0
2009-03-03 22:23:00,0.82718,0.82719,0.82708,0.82708,16394121.0
2009-03-03 22:24:00,0.82708,0.82766,0.82708,0.82766,27190415.0
2009-03-03 22:25:00,0.8274,0.8274,0.82724,0.82737,13495829.0
2009-03-03 22:26:00,0.82733,0.82733,0.82707,0.82727,17888845.0
2009-03-03 22:27:00,0.8274,0.82753,0.8272,0.82726,26850559.0
2009-03-03 22:28:00,0.82782,0.82782,0.82764,0.82771,34199536.0
2009-03-03 22:29:00,0.82772,0.82772,0.8276,0.82763,17053906.0
2009-03-03 22:30:00,0.82756,0.82772,0.82746,0.82772,11475778.0
2009-03-03 22:31:00,0.82766,0.82772,0.82753,0.82772,12931921.0
2009-03-03 22:32:00,0.82763,0.82763,0.82746,0.82746,4554499.0
2009-03-03 22:33:00,0.82739,0.82739,0.82727,0.82733,13135405.0
2009-03-03 22:34:00,0.82746,0.82759,0.82733,0.82756,9887920.0
2009-03-03 22:35:00,0.82753,0.82759,0.8274,0.82759,10445210.0
2009-03-03 22:36:00,0.82765,0.82772,0.82759,0.82759,28922079.0
2009-03-03 22:37:00,0.82766,0.82766,0.82734,0.82734,13139928.0
2009-03-03 22:38:00,0.82752,0.82766,0.82752,0.82759,12285678.0
2009-03-03 22:39:00,0.82752,0.82752,0.82679,0.82679,19399364.0
2009-03-03 22:40:00,0.82675,0.82701,0.82675,0.82701,15355795.0
2009-03-03 22:41:00,0.82695,0.82695,0.82672,0.82675,7899980.0
2009-03-03 22:42:00,0.82662,0.82662,0.82643,0.82643,11377182.0
2009-03-03 22:43:00,0.82643,0.8265,0.8263,0.82649,15536733.0
2009-03-03 22:44:00,0.82649,0.82656,0.82643,0.8265,31535881.0
2009-03-03 22:45:00,0.82643,0.82648,0.82637,0.82637,23522880.0
2009-03-03 22:46:00,0.82643,0.82643,0.82598,0.82598,6672391.0
2009-03-03 22:47:00,0.82598,0.82621,0.82598,0.82621,17196987.0
2009-03-03 22:48:00,0.82621,0.82628,0.82615,0.82628,14182511.0
2009-03-03 22:49:00,0.82628,0.82653,0.82627,0.82627,6916656.0
2009-03-03 22:50:00,0.82611,0.82663,0.82611,0.82643,13151622.0
2009-03-03 22:51:00,0.82656,0.82681,0.82636,0.82636,31413489.0
2009-03-03 22:52:00,0.82608,0.82642,0.82604,0.82642,5329773.0
2009-03-03 22:53:00,0.82637,0.82701,0.82624,0.82701,12117193.0
2009-03-03 22:54:00,0.82707,0.82726,0.82668,0.8272,26087577.0
2009-03-03 22:55:00,0.82713,0.82752,0.82713,0.82714,9542136.0
2009-03-03 22:56:00,0.82701,0.82701,0.82675,0.82675,9976199.0
2009-03-03 22:57:00,0.82668,0.82687,0.82668,0.82687,9713763.0
2009-03-03 22:58:00,0.82694,0.82694,0.82567,0.82571,20059011.0
2009-03-03 22:59:00,0.82591,0.82604,0.82533,0.82585,21252666.0
2009-03-03 23:00:00,0.82597,0.8261,0.82584,0.82584,5422908.0
2009-03-03 23:01:00,0.82539,0.8257,0.82539,0.82564,24417772.0
2009-03-03 23:02:00,0.82555,0.82571,0.82554,0.82559,19737099.0
2009-03-03 23:03:00,0.82558,0.82646,0.82558,0.82646,9528009.0
2009-03-03 23:04:00,0.82614,0.82626,0.8259,0.8259,3961045.0
2009-03-03 23:05:00,0.82594,0.82635,0.82594,0.82635,12810304.0
2009-03-03 23:06:00,0.82622,0.82667,0.82616,0.82667,11337066.0
2009-03-03 23:07:00,0.82687,0.82687,0.82648,0.82673,7294768.0
2009-03-03 23:08:00,0.8268,0.82681,0.82661,0.82661,17776021.0
2009-03-03 23:09:00,0.82648,0.82648,0.82613,0.82629,6352567.0
2009-03-03 23:10:00,0.82629,0.82629,0.82609,0.82609,14110511.0
2009-03-03 23:11:00,0.82609,0.82648,0.82609,0.82648,16203964.0
2009-03-03 23:12:00,0.82641,0.82641,0.82596,0.82596,29181459.0
2009-03-03 23:13:00,0.82603,0.82614,0.82603,0.8261,11246685.0
2009-03-03 23:14:00,0.82603,0.82609,0.8259,0.8259,24806947.0
2009-03-03 23:15:00,0.82558,0.82584,0.82542,0.82542,7872822.0
2009-03-03 23:16:00,0.82525,0.82525,0.82513,0.82513,12896321.0
2009-03-03 23:17:00,0.8251,0.8251,0.82415,0.82415,20179543.0
2009-03-03 23:18:00,0.82435,0.82461,0.82396,0.82428,16187081.0
2009-03-03 23:19:00,0.82435,0.82458,0.82435,0.82458,16667892.0
2009-03-03 23:20:00,0.82487,0.82516,0.82447,0.82447,11359097.0
2009-03-03 23:21:00,0.82435,0.82445,0.82425,0.82441,31144447.0
2009-03-03 23:22:00,0.82448,0.82471,0.82448,0.82471,8514222.0
2009-03-03 23:23:00,0.82499,0.82506,0.82479,0.82506,24110813.0
2009-03-03 23:24:00,0.82512,0.82514,0.8249,0.8249,12946158.0
2009-03-03 23:25:00,0.82486,0.82486,0.82466,0.82466,11593027.0
2009-03-03 23:26:00,0.8246,0.82466,0.82448,0.82448,8632488.0
2009-03-03 23:27:00,0.8247,0.8247,0.82441,0.82454,2777479.0
2009-03-03 23:28:00,0.82439,0.82439,0.82409,0.82409,8648522.0
2009-03-03 23:29:00,0.82422,0.82422,0.82412,0.82415,6911626.0
2009-03-03 23:30:00,0.82428,0.82428,0.82408,0.82428,17337245.0
2009-03-03 23:31:00,0.82415,0.82421,0.82395,0.82395,38679288.0
2009-03-03 23:32:00,0.82386,0.82396,0.82364,0.82364,13811170.0
2009-03-03 23:33:00,0.82377,0.82409,0.82377,0.82395,8525769.0
2009-03-03 23:34:00,0.82395,0.82398,0.82389,0.82389,10752072.0
2009-03-03 23:35:00,0.82402,0.82402,0.82385,0.82386,7881084.0
2009-03-03 23:36:00,0.82382,0.82382,0.8235,0.8235,22742414.0
2009-03-03 23:37:00,0.82363,0.82373,0.82363,0.82369,51610316.0
2009-03-03 23:38:00,0.82395,0.82395,0.82383,0.82395,8986705.0
2009-03-03 23:39:00,0.82395,0.82402,0.82375,0.82392,15176590.0
2009-03-03 23:40:00,0.82399,0.82399,0.82376,0.82376,12092245.0
2009-03-03 23:41:00,0.82376,0.82384,0.82367,0.82376,16205277.0
2009-03-03 23:42:00,0.82383,0.82383,0.82337,0.82337,7060034.0
2009-03-03 23:43:00,0.82344,0.8235,0.82344,0.82344,29941572.0
2009-03-03 23:44:00,0.82337,0.82349,0.82337,0.82344,18033776.0
2009-03-03 23:45:00,0.82344,0.8235,0.82325,0.82325,5751222.0
2009-03-03 23:46:00,0.82318,0.8235,0.82318,0.82318,18336229.0
2009-03-03 23:47:00,0.82337,0.8237,0.82337,0.82344,15461913.0
2009-03-03 23:48:00,0.82332,0.82332,0.82318,0.82325,38583099.0
2009-03-03 23:49:00,0.82325,0.8235,0.82325,0.8235,6616252.0
2009-03-03 23:50:00,0.8235,0.8239,0.8235,0.8239,19945474.0
2009-03-03 23:51:00,0.82383,0.82408,0.82383,0.8239,25504241.0
2009-03-03 23:52:00,0.82383,0.82392,0.82367,0.8239,15625508.0
2009-03-03 23:53:00,0.82376,0.82389,0.82364,0.82377,9916324.0
2009-03-03 23:54:00,0.82396,0.82435,0.82396,0.82435,21013503.0
2009-03-03 23:55:00,0.82448,0.82448,0.82413,0.82413,19964615.0
2009-03-03 23:56:00,0.824,0.824,0.82377,0.82396,6280911.0
2009-03-03 23:57:00,0.82408,0.82408,0.82355,0.82357,37712802.0
2009-03-03 23:58:00,0.8237,0.8237,0.82363,0.8237,22278014.0
2009-03-03 23:59:00,0.82377,0.82396,0.82377,0.82396,7344857.0
2009-03-04 00:00:00,0.82403,0.82428,0.82403,0.82428,27190306.0
2009-03-04 00:01:00,0.82425,0.82426,0.82408,0.82408,10147005.0
2009-03-04 00:02:00,0.82625,0.82625,0.82436,0.8245,9360183.0
2009-03-04 00:03:00,0.8239,0.82533,0.8239,0.8249,13352868.0
2009-03-04 00:04:00,0.82428,0.82479,0.82428,0.82479,7399156.0
2009-03-04 00:05:00,0.82457,0.82479,0.82457,0.82479,8767109.0
2009-03-04 00:06:00,0.82483,0.82483,0.82441,0.82441,17374715.0
2009-03-04 00:07:00,0.82471,0.82471,0.82454,0.82454,11277126.0
2009-03-04 00:08:00,0.82461,0.82535,0.82461,0.82535,13283604.0
2009-03-04 00:09:00,0.8256,0.82561,0.8255,0.8255,17541393.0
2009-03-04 00:10:00,0.82548,0.82627,0.82548,0.82582,9127224.0
2009-03-04 00:11:00,0.82592,0.82598,0.82589,0.82595,20215726.0
2009-03-04 00:12:00,0.82586,0.82602,0.82575,0.82575,9278330.0
2009-03-04 00:13:00,0.82582,0.82618,0.82582,0.82618,14682269.0
2009-03-04 00:14:00,0.82605,0.82605,0.82586,0.82595,3967333.0
2009-03-04 00:15:00,0.8252,0.82597,0.8252,0.8259,16663730.0
2009-03-04 00:16:00,0.82549,0.82569,0.82543,0.82569,9463592.0
2009-03-04 00:17:00,0.82566,0.82567,0.82556,0.82556,8614428.0
2009-03-04 00:18:00,0.82563,0.82569,0.82544,0.8256,11151073.0
2009-03-04 00:19:00,0.82563,0.82563,0.8255,0.82556,6490215.0
2009-03-04 00:20:00,0.8256,0.8256,0.82537,0.82537,18038232.0
2009-03-04 00:21:00,0.8254,0.82567,0.8254,0.82557,4330288.0
2009-03-04 00:22:00,0.8255,0.82555,0.8255,0.8255,13872875.0
2009-03-04 00:23:00,0.82421,0.82433,0.8241,0.82411,18638005.0
2009-03-04 00:24:00,0.82547,0.82547,0.82531,0.82531,18638005.0
2009-03-04 00:25:00,0.82493,0.8255,0.82493,0.8254,12089860.0
2009-03-04 00:26:00,0.82538,0.82554,0.82531,0.82554,13497541.0
2009-03-04 00:27:00,0.82544,0.8255,0.8254,0.82544,21710927.0
2009-03-04 00:28:00,0.8255,0.82557,0.82537,0.82537,21103406.0
2009-03-04 00:29:00,0.82547,0.8256,0.82544,0.82544,3119193.0
2009-03-04 00:30:00,0.8255,0.8258,0.82483,0.82537,17208469.0
2009-03-04 00:31:00,0.82544,0.82621,0.82544,0.82621,7816055.0
2009-03-04 00:32:00,0.8263,0.8263,0.82601,0.82601,15654123.0
2009-03-04 00:33:00,0.82614,0.82614,0.82556,0.82556,20256564.0
2009-03-04 00:34:00,0.82555,0.82594,0.82555,0.82594,14915845.0
2009-03-04 00:35:00,0.82575,0.82575,0.82562,0.82562,13422235.0
2009-03-04 00:36:00,0.82546,0.82562,0.82546,0.82562,11468861.0
2009-03-04 00:37:00,0.82556,0.82556,0.82491,0.82491,18660248.0
2009-03-04 00:38:00,0.82511,0.82511,0.82499,0.82504,35037531.0
2009-03-04 00:39:00,0.82497,0.82511,0.82497,0.82511,18073895.0
2009-03-04 00:40:00,0.82504,0.82524,0.82484,0.82484,22182975.0
2009-03-04 00:41:00,0.82478,0.82484,0.82475,0.82475,4730315.0
2009-03-04 00:42:00,0.82478,0.82491,0.82478,0.82485,8239679.0
2009-03-04 00:43:00,0.82482,0.82482,0.82469,0.82482,6654421.0
2009-03-04 00:44:00,0.82478,0.82491,0.82476,0.82478,18915781.0
2009-03-04 00:45:00,0.82471,0.82473,0.82452,0.82472,19344932.0
2009-03-04 00:46:00,0.82472,0.82491,0.82472,0.82491,12736178.0
2009-03-04 00:47:00,0.82507,0.8253,0.8247,0.82517,12652829.0
2009-03-04 00:48:00,0.8249,0.82517,0.8249,0.82517,21526355.0
2009-03-04 00:49:00,0.82523,0.82525,0.82517,0.82517,26457857.0
2009-03-04 00:50:00,0.8251,0.82536,0.8251,0.82536,12590853.0
2009-03-04 00:51:00,0.8247,0.8256,0.8247,0.8256,3164490.0
2009-03-04 00:52:00,0.8256,0.8256,0.8256,0.8256,1799924.0
2009-03-04 00:53:00,0.8254,0.8256,0.8247,0.8247,11959808.0
2009-03-04 00:54:00,0.82533,0.8256,0.82507,0.82543,15934014.0
2009-03-04 00:55:00,0.82529,0.82546,0.82523,0.82523,18035980.0
2009-03-04 00:56:00,0.82503,0.82503,0.82478,0.82478,10954885.0
2009-03-04 00:57:00,0.82475,0.8251,0.82475,0.82488,4718169.0
2009-03-04 00:58:00,0.82497,0.82503,0.82465,0.82465,26825730.0
2009-03-04 00:59:00,0.82469,0.82481,0.82469,0.82477,9359508.0
2009-03-04 01:00:00,0.82475,0.82491,0.82471,0.82471,19607727.0
2009-03-04 01:01:00,0.82488,0.82493,0.82481,0.8249,9333095.0
2009-03-04 01:02:00,0.82494,0.82517,0.82494,0.82517,13972602.0
2009-03-04 01:03:00,0.82527,0.82527,0.82478,0.82478,9459610.0
2009-03-04 01:04:00,0.82507,0.82517,0.8247,0.82493,6991154.0
2009-03-04 01:05:00,0.82495,0.82506,0.82495,0.82497,10782040.0
2009-03-04 01:06:00,0.82508,0.82517,0.82484,0.82504,17983884.0
2009-03-04 01:07:00,0.825,0.82513,0.8247,0.82487,12850074.0
2009-03-04 01:08:00,0.82511,0.82515,0.82501,0.82501,18512505.0
2009-03-04 01:09:00,0.82504,0.82504,0.8249,0.82491,26419171.0
2009-03-04 01:10:00,0.82465,0.82491,0.82465,0.82491,23353162.0
2009-03-04 01:11:00,0.82491,0.825,0.82491,0.82491,11913864.0
2009-03-04 01:12:00,0.82463,0.82472,0.82456,0.82472,5763543.0
2009-03-04 01:13:00,0.825,0.825,0.82433,0.8247,10874154.0
2009-03-04 01:14:00,0.82472,0.82472,0.82458,0.82459,20772463.0
2009-03-04 01:15:00,0.82466,0.82466,0.82453,0.82453,19968645.0
2009-03-04 01:16:00,0.82446,0.82446,0.82433,0.82433,16336728.0
2009-03-04 01:17:00,0.82433,0.82459,0.82433,0.82459,10734943.0
2009-03-04 01:18:00,0.82456,0.82456,0.82414,0.82414,18860557.0
2009-03-04 01:19:00,0.82421,0.82466,0.82421,0.82446,19035178.0
2009-03-04 01:20:00,0.8244,0.82453,0.8244,0.8244,26748735.0
2009-03-04 01:21:00,0.82414,0.82428,0.82414,0.82428,17119593.0
2009-03-04 01:22:00,0.82421,0.82454,0.82402,0.82402,21266373.0
2009-03-04 01:23:00,0.82415,0.82415,0.82405,0.82409,5145943.0
2009-03-04 01:24:00,0.82409,0.82434,0.82409,0.82415,7497269.0
2009-03-04 01:25:00,0.82419,0.82435,0.82419,0.82432,5674426.0
2009-03-04 01:26:00,0.82415,0.82421,0.82409,0.82409,22392176.0
2009-03-04 01:27:00,0.82402,0.82415,0.82402,0.82409,14961006.0
2009-03-04 01:28:00,0.82409,0.82409,0.82377,0.82377,15519991.0
2009-03-04 01:29:00,0.82374,0.82397,0.82374,0.82389,14940172.0
2009-03-04 01:30:00,0.82403,0.82415,0.82403,0.82415,3624714.0
2009-03-04 01:31:00,0.824,0.82435,0.824,0.82415,7350668.0
2009-03-04 01:32:00,0.824,0.82441,0.824,0.82428,19837962.0
2009-03-04 01:33:00,0.82432,0.82448,0.82415,0.82415,8781666.0
2009-03-04 01:34:00,0.82422,0.82444,0.82422,0.82444,18722215.0
2009-03-04 01:35:00,0.82428,0.82447,0.82428,0.82447,23095415.0
2009-03-04 01:36:00,0.82441,0.82441,0.82412,0.82441,22346711.0
2009-03-04 01:37:00,0.82457,0.82506,0.82425,0.82506,2646636.0
2009-03-04 01:38:00,0.82541,0.82541,0.82477,0.82486,5935484.0
2009-03-04 01:39:00,0.8247,0.825,0.8246,0.8247,7779426.0
2009-03-04 01:40:00,0.82483,0.82499,0.82479,0.82479,18629376.0
2009-03-04 01:41:00,0.82486,0.82486,0.82473,0.82473,18696566.0
2009-03-04 01:42:00,0.82407,0.8249,0.82407,0.8246,6787086.0
2009-03-04 01:43:00,0.82473,0.82486,0.82472,0.82486,10136597.0
2009-03-04 01:44:00,0.82483,0.82496,0.82483,0.82486,15410905.0
2009-03-04 01:45:00,0.82486,0.82509,0.82486,0.82509,15118382.0
2009-03-04 01:46:00,0.82512,0.82512,0.82492,0.82512,17693874.0
2009-03-04 01:47:00,0.82479,0.82486,0.82461,0.82461,13397663.0
2009-03-04 01:48:00,0.82454,0.82474,0.82434,0.82434,26768158.0
2009-03-04 01:49:00,0.82428,0.82428,0.82386,0.82418,5461366.0
2009-03-04 01:50:00,0.82441,0.82447,0.82421,0.82421,22180583.0
2009-03-04 01:51:00,0.82425,0.82463,0.82406,0.82463,6469506.0
2009-03-04 01:52:00,0.82453,0.82486,0.82453,0.82486,19214577.0
2009-03-04 01:53:00,0.8245,0.825,0.8245,0.82477,5701685.0
2009-03-04 01:54:00,0.8242,0.825,0.8242,0.8245,10178567.0
2009-03-04 01:55:00,0.82486,0.82499,0.82485,0.82499,32607138.0
2009-03-04 01:56:00,0.82479,0.82479,0.82466,0.82473,20675539.0
2009-03-04 01:57:00,0.82459,0.82477,0.82459,0.82466,39039717.0
2009-03-04 01:58:00,0.82466,0.82466,0.82446,0.82466,12604022.0
2009-03-04 01:59:00,0.82453,0.8246,0.8244,0.8244,16195961.0
2009-03-04 02:00:00,0.82434,0.8246,0.82434,0.82454,16134651.0
2009-03-04 02:01:00,0.82466,0.82473,0.82462,0.82473,13824747.0
2009-03-04 02:02:00,0.82473,0.82481,0.82466,0.82466,40238834.0
2009-03-04 02:03:00,0.82467,0.82479,0.82467,0.82479,21196986.0
2009-03-04 02:04:00,0.82486,0.82489,0.82479,0.82479,35315865.0
2009-03-04 02:05:00,0.82479,0.82492,0.82479,0.82492,12962481.0
2009-03-04 02:06:00,0.82492,0.82498,0.82492,0.82498,18134643.0
2009-03-04 02:07:00,0.82492,0.82505,0.82441,0.82441,18753246.0
2009-03-04 02:08:00,0.82458,0.82475,0.82441,0.82447,10403713.0
2009-03-04 02:09:00,0.82433,0.8248,0.82413,0.8248,23760669.0
2009-03-04 02:10:00,0.8247,0.8247,0.82429,0.82429,5357432.0
2009-03-04 02:11:00,0.82422,0.82425,0.82419,0.82422,24452504.0
2009-03-04 02:12:00,0.82442,0.82457,0.82442,0.82454,13241415.0
2009-03-04 02:13:00,0.82461,0.82493,0.82461,0.82487,18158737.0
2009-03-04 02:14:00,0.82484,0.82487,0.82474,0.82474,13761500.0
2009-03-04 02:15:00,0.82474,0.82503,0.82474,0.82503,14387925.0
2009-03-04 02:16:00,0.82506,0.82512,0.82502,0.82512,10277396.0
2009-03-04 02:17:00,0.82512,0.82512,0.82492,0.82492,15035992.0
2009-03-04 02:18:00,0.82499,0.82506,0.82499,0.82499,17782543.0
2009-03-04 02:19:00,0.82492,0.82522,0.82492,0.82522,19038709.0
2009-03-04 02:20:00,0.82525,0.82538,0.82525,0.82538,7289778.0
2009-03-04 02:21:00,0.82538,0.82557,0.82538,0.82548,5644241.0
2009-03-04 02:22:00,0.82538,0.82548,0.82522,0.82522,2883990.0
2009-03-04 02:23:00,0.82518,0.82518,0.82473,0.82473,21706372.0
2009-03-04 02:24:00,0.82493,0.82499,0.8248,0.82493,23504391.0
2009-03-04 02:25:00,0.8249,0.8249,0.82448,0.82448,17130764.0
2009-03-04 02:26:00,0.82441,0.82474,0.82432,0.82464,9169534.0
2009-03-04 02:27:00,0.82473,0.82476,0.82412,0.82412,19837962.0
2009-03-04 02:28:00,0.82421,0.82434,0.82421,0.82425,8017745.0
2009-03-04 02:29:00,0.82428,0.8246,0.82428,0.8246,3973161.0
2009-03-04 02:30:00,0.82285,0.82285,0.81868,0.81868,15774649.0
2009-03-04 02:31:00,0.81807,0.8182,0.81774,0.818,15757938.0
2009-03-04 02:32:00,0.81813,0.81844,0.81813,0.81844,15430080.0
2009-03-04 02:33:00,0.81863,0.81927,0.81855,0.81855,20704741.0
2009-03-04 02:34:00,0.81814,0.81814,0.81705,0.81714,8843296.0
2009-03-04 02:35:00,0.81779,0.81804,0.81766,0.81779,8191052.0
2009-03-04 02:36:00,0.81763,0.81788,0.81746,0.81766,4862167.0
2009-03-04 02:37:00,0.81784,0.81849,0.81782,0.81849,23320948.0
2009-03-04 02:38:00,0.8183,0.81843,0.81695,0.81695,15916318.0
2009-03-04 02:39:00,0.81671,0.81677,0.81664,0.81677,27400875.0
2009-03-04 02:40:00,0.81657,0.81657,0.81523,0.81523,17750073.0
2009-03-04 02:41:00,0.81502,0.81652,0.81482,0.81652,17569217.0
2009-03-04 02:42:00,0.81623,0.81623,0.81538,0.81597,10368921.0
2009-03-04 02:43:00,0.8161,0.8161,0.81505,0.81505,15040259.0
2009-03-04 02:44:00,0.81506,0.81616,0.81493,0.81616,19208009.0
2009-03-04 02:45:00,0.81602,0.81622,0.81526,0.81526,20321331.0
2009-03-04 02:46:00,0.81532,0.81564,0.81499,0.81499,7946397.0
2009-03-04 02:47:00,0.81493,0.81515,0.81473,0.81515,5553617.0
2009-03-04 02:48:00,0.81531,0.81547,0.81492,0.81517,12667586.0
2009-03-04 02:49:00,0.81498,0.81595,0.81496,0.81595,22215720.0
2009-03-04 02:50:00,0.81602,0.81602,0.81589,0.81589,24235546.0
2009-03-04 02:51:00,0.8158,0.8158,0.81564,0.81564,17715317.0
2009-03-04 02:52:00,0.8155,0.8157,0.81528,0.81528,10200324.0
2009-03-04 02:53:00,0.81505,0.8152,0.81505,0.81515,17456691.0
2009-03-04 02:54:00,0.81518,0.81534,0.81485,0.81534,10587236.0
2009-03-04 02:55:00,0.81553,0.81553,0.81485,0.81491,8752308.0
2009-03-04 02:56:00,0.81478,0.81542,0.81478,0.81521,9130898.0
2009-03-04 02:57:00,0.81537,0.81664,0.81537,0.81638,13854838.0
2009-03-04 02:58:00,0.81647,0.81647,0.81589,0.81599,10366648.0
2009-03-04 02:59:00,0.81595,0.81608,0.81521,0.81521,18359293.0
2009-03-04 03:00:00,0.81517,0.81582,0.81517,0.81554,10053177.0
2009-03-04 03:01:00,0.81551,0.81584,0.81545,0.81584,24824848.0
2009-03-04 03:02:00,0.81568,0.81615,0.81568,0.81606,4420658.0
2009-03-04 03:03:00,0.81596,0.8166,0.81596,0.8166,10560960.0
2009-03-04 03:04:00,0.81686,0.81706,0.81654,0.81706,18953321.0
2009-03-04 03:05:00,0.81713,0.8172,0.81707,0.81713,15288360.0
2009-03-04 03:06:00,0.81685,0.81685,0.81652,0.81668,5629929.0
2009-03-04 03:07:00,0.81655,0.81669,0.81645,0.81668,12803549.0
2009-03-04 03:08:00,0.81661,0.81661,0.81564,0.81564,12735673.0
2009-03-04 03:09:00,0.81609,0.81635,0.8159,0.81616,11849100.0
2009-03-04 03:10:00,0.81616,0.81681,0.81616,0.81675,25207564.0
2009-03-04 03:11:00,0.81675,0.817,0.81675,0.81688,20776331.0
2009-03-04 03:12:00,0.81701,0.81732,0.81701,0.81732,15706701.0
2009-03-04 03:13:00,0.81739,0.81739,0.81674,0.81687,13998878.0
2009-03-04 03:14:00,0.81674,0.81686,0.81674,0.81686,21427705.0
2009-03-04 03:15:00,0.81687,0.81699,0.81654,0.81674,19616076.0
2009-03-04 03:16:00,0.81658,0.81677,0.81645,0.81677,6067676.0
2009-03-04 03:17:00,0.81667,0.8168,0.81654,0.8168,7960273.0
2009-03-04 03:18:00,0.81677,0.81687,0.81655,0.81687,4665924.0
2009-03-04 03:19:00,0.81693,0.81697,0.8168,0.8168,22548256.0
2009-03-04 03:20:00,0.81687,0.81687,0.81641,0.81641,16972388.0
2009-03-04 03:21:00,0.81661,0.81665,0.81648,0.81661,31855197.0
2009-03-04 03:22:00,0.8168,0.81713,0.8168,0.81687,19201734.0
2009-03-04 03:23:00,0.81674,0.8171,0.81674,0.8171,12317538.0
2009-03-04 03:24:00,0.81681,0.817,0.81654,0.817,12923393.0
2009-03-04 03:25:00,0.81706,0.81738,0.81693,0.81738,14208274.0
2009-03-04 03:26:00,0.81739,0.81784,0.81739,0.81771,19135240.0
2009-03-04 03:27:00,0.81777,0.81777,0.81716,0.81716,16852323.0
2009-03-04 03:28:00,0.81693,0.81693,0.81654,0.81654,7409287.0
2009-03-04 03:29:00,0.81641,0.81664,0.81641,0.81664,5997254.0
2009-03-04 03:30:00,0.81667,0.81667,0.81651,0.81664,3119816.0
2009-03-04 03:31:00,0.81673,0.81686,0.81673,0.81686,23208409.0
2009-03-04 03:32:00,0.81706,0.81758,0.81706,0.81758,24887986.0
2009-03-04 03:33:00,0.81742,0.81751,0.81739,0.81751,14924305.0
2009-03-04 03:34:00,0.81757,0.81764,0.81723,0.81723,8928702.0
2009-03-04 03:35:00,0.81738,0.81745,0.8173,0.8173,18669744.0
2009-03-04 03:36:00,0.81726,0.81788,0.81726,0.81788,7894443.0
2009-03-04 03:37:00,0.81804,0.81804,0.81771,0.81771,13174622.0
2009-03-04 03:38:00,0.81732,0.81752,0.81696,0.81696,9249246.0
2009-03-04 03:39:00,0.81705,0.81732,0.81705,0.81716,19720380.0
2009-03-04 03:40:00,0.82451,0.82451,0.82348,0.82348,6566386.0
2009-03-04 03:41:00,0.81755,0.81772,0.81755,0.81758,12060432.0
2009-03-04 03:42:00,0.81751,0.81752,0.81742,0.81742,9074506.0
2009-03-04 03:43:00,0.81745,0.81759,0.81745,0.81751,8954950.0
2009-03-04 03:44:00,0.81751,0.81755,0.81738,0.81755,11956606.0
2009-03-04 03:45:00,0.81758,0.81758,0.81639,0.81639,3730449.0
2009-03-04 03:46:00,0.81652,0.81713,0.81652,0.81713,15836769.0
2009-03-04 03:47:00,0.81693,0.81796,0.81693,0.81786,9073276.0
2009-03-04 03:48:00,0.81751,0.81793,0.81744,0.81793,18675034.0
2009-03-04 03:49:00,0.81789,0.81818,0.81789,0.81806,9009204.0
2009-03-04 03:50:00,0.81809,0.81822,0.81809,0.81819,18732798.0
2009-03-04 03:51:00,0.81819,0.81819,0.81809,0.81809,14301899.0
2009-03-04 03:52:00,0.81789,0.81813,0.81789,0.81813,10967833.0
2009-03-04 03:53:00,0.81821,0.81824,0.81793,0.81793,19249630.0
2009-03-04 03:54:00,0.81802,0.81832,0.81802,0.81832,8688910.0
2009-03-04 03:55:00,0.82326,0.82326,0.82216,0.82216,7038102.0
2009-03-04 03:56:00,0.81828,0.81858,0.81828,0.81858,9901913.0
2009-03-04 03:57:00,0.81841,0.81849,0.81822,0.81833,20295036.0
2009-03-04 03:58:00,0.81836,0.81866,0.81836,0.81866,9566330.0
2009-03-04 03:59:00,0.81894,0.81907,0.81894,0.81907,27993726.0
2009-03-04 04:00:00,0.81887,0.81887,0.81856,0.81856,7680494.0
2009-03-04 04:01:00,0.81855,0.81881,0.81848,0.81881,20513825.0
2009-03-04 04:02:00,0.81881,0.81898,0.81879,0.81887,37951898.0
2009-03-04 04:03:00,0.81887,0.81911,0.81887,0.81911,5844338.0
2009-03-04 04:04:00,0.81911,0.81939,0.81911,0.81939,19358690.0
2009-03-04 04:05:00,0.81939,0.81946,0.81913,0.81913,20187822.0
2009-03-04 04:06:00,0.81913,0.81947,0.81913,0.81932,9440520.0
2009-03-04 04:07:00,0.81946,0.81946,0.81926,0.81939,16934551.0
2009-03-04 04:08:00,0.81933,0.81939,0.81901,0.81901,23822382.0
2009-03-04 04:09:00,0.8192,0.81952,0.8192,0.81926,20677456.0
2009-03-04 04:10:00,0.81926,0.81936,0.81917,0.81926,6239979.0
2009-03-04 04:11:00,0.81939,0.8194,0.81914,0.8192,41648423.0
2009-03-04 04:12:00,0.8192,0.8192,0.81894,0.81913,14292763.0
2009-03-04 04:13:00,0.81875,0.81875,0.81856,0.81862,19082348.0
2009-03-04 04:14:00,0.81894,0.81894,0.81875,0.81894,6243185.0
2009-03-04 04:15:00,0.81894,0.81894,0.81875,0.81887,17244003.0
2009-03-04 04:16:00,0.81894,0.8192,0.81894,0.8192,30810426.0
2009-03-04 04:17:00,0.81913,0.81913,0.81879,0.81882,6448697.0
2009-03-04 04:18:00,0.81888,0.81891,0.81856,0.81863,15748567.0
2009-03-04 04:19:00,0.81863,0.81886,0.81863,0.81886,12448265.0
2009-03-04 04:20:00,0.81886,0.81915,0.81886,0.81915,3994763.0
2009-03-04 04:21:00,0.82194,0.82194,0.82055,0.82055,12545478.0
2009-03-04 04:22:00,0.81908,0.81914,0.81882,0.81882,47602211.0
2009-03-04 04:23:00,0.81889,0.81914,0.81889,0.81914,22209390.0
2009-03-04 04:24:00,0.81912,0.81912,0.81896,0.81896,7250309.0
2009-03-04 04:25:00,0.81889,0.81889,0.81811,0.81844,10189606.0
2009-03-04 04:26:00,0.81856,0.81876,0.81856,0.81876,8918169.0
2009-03-04 04:27:00,0.81876,0.81902,0.81876,0.81893,14799798.0
2009-03-04 04:28:00,0.81889,0.81891,0.81863,0.81876,36233523.0
2009-03-04 04:29:00,0.81883,0.81896,0.81877,0.81877,18712622.0
2009-03-04 04:30:00,0.81877,0.81877,0.81838,0.81838,6858131.0
2009-03-04 04:31:00,0.81844,0.81854,0.81838,0.81848,9701914.0
2009-03-04 04:32:00,0.81851,0.8186,0.81851,0.8186,2971837.0
2009-03-04 04:33:00,0.81857,0.81857,0.81832,0.81832,8872944.0
2009-03-04 04:34:00,0.82033,0.82033,0.81819,0.81823,12558798.0
2009-03-04 04:35:00,0.81835,0.8186,0.81835,0.8185,13944591.0
2009-03-04 04:36:00,0.81857,0.8187,0.81837,0.8187,26116565.0
2009-03-04 04:37:00,0.81887,0.81903,0.81887,0.81903,8615890.0
2009-03-04 04:38:00,0.81889,0.81897,0.81881,0.81897,28367287.0
2009-03-04 04:39:00,0.81909,0.81929,0.81906,0.81922,11818848.0
2009-03-04 04:40:00,0.81913,0.81929,0.81909,0.81929,17480746.0
2009-03-04 04:41:00,0.81928,0.81955,0.81928,0.81955,15888379.0
2009-03-04 04:42:00,0.81928,0.81971,0.81928,0.81965,18946150.0
2009-03-04 04:43:00,0.81968,0.81968,0.81948,0.81954,12657102.0
2009-03-04 04:44:00,0.81971,0.81974,0.81948,0.81948,7764125.0
2009-03-04 04:45:00,0.81941,0.8197,0.81941,0.8196,23772830.0
2009-03-04 04:46:00,0.81948,0.81954,0.81921,0.81954,10292564.0
2009-03-04 04:47:00,0.81947,0.81947,0.81938,0.8194,27890146.0
2009-03-04 04:48:00,0.81935,0.81979,0.81935,0.81979,16909072.0
2009-03-04 04:49:00,0.81953,0.8201,0.8195,0.8198,14601110.0
2009-03-04 04:50:00,0.81986,0.81996,0.81986,0.81986,5775588.0
2009-03-04 04:51:00,0.81986,0.82012,0.81986,0.82012,16457755.0
2009-03-04 04:52:00,0.82009,0.82009,0.81986,0.81986,2710903.0
2009-03-04 04:53:00,0.81986,0.82005,0.81966,0.82005,11982946.0
2009-03-04 04:54:00,0.81999,0.82005,0.81991,0.81991,13661413.0
2009-03-04 04:55:00,0.82005,0.82005,0.8198,0.81997,3930388.0
2009-03-04 04:56:00,0.8199,0.82012,0.8199,0.82005,9173013.0
2009-03-04 04:57:00,0.82012,0.82012,0.8198,0.81996,18781140.0
2009-03-04 04:58:00,0.82018,0.82032,0.81999,0.82032,25700211.0
2009-03-04 04:59:00,0.82013,0.82013,0.81994,0.82,5995477.0
2009-03-04 05:00:00,0.82,0.82,0.81941,0.81973,8090973.0
2009-03-04 05:01:00,0.81973,0.81991,0.81971,0.81974,20441264.0
2009-03-04 05:02:00,0.81967,0.81967,0.81941,0.81941,9122617.0
2009-03-04 05:03:00,0.81941,0.81952,0.81909,0.81909,9606354.0
2009-03-04 05:04:00,0.81909,0.81909,0.81889,0.81889,9220346.0
2009-03-04 05:05:00,0.81889,0.81915,0.81883,0.81915,24765120.0
2009-03-04 05:06:00,0.81903,0.81903,0.81877,0.8189,11386200.0
2009-03-04 05:07:00,0.8187,0.81903,0.8187,0.81887,5576828.0
2009-03-04 05:08:00,0.81883,0.81941,0.81883,0.81941,34619232.0
2009-03-04 05:09:00,0.81934,0.81936,0.81915,0.81915,13424132.0
2009-03-04 05:10:00,0.81906,0.8191,0.81887,0.81887,6935381.0
2009-03-04 05:11:00,0.81874,0.81887,0.81874,0.81874,13756072.0
2009-03-04 05:12:00,0.81861,0.81861,0.81812,0.81812,17748982.0
2009-03-04 05:13:00,0.81799,0.81809,0.81792,0.81806,6825279.0
2009-03-04 05:14:00,0.81806,0.81806,0.81786,0.81799,21564795.0
2009-03-04 05:15:00,0.81806,0.81815,0.81799,0.81799,33442079.0
2009-03-04 05:16:00,0.81786,0.81786,0.81741,0.81753,15126797.0
2009-03-04 05:17:00,0.81779,0.81805,0.81735,0.81741,11562176.0
2009-03-04 05:18:00,0.81753,0.81799,0.81753,0.81799,7621050.0
2009-03-04 05:19:00,0.81812,0.81831,0.81797,0.81806,16548975.0
2009-03-04 05:20:00,0.81829,0.81842,0.81819,0.81825,18093047.0
2009-03-04 05:21:00,0.81832,0.81832,0.81817,0.81825,13135546.0
2009-03-04 05:22:00,0.81832,0.81845,0.81832,0.81845,13878249.0
2009-03-04 05:23:00,0.81833,0.81843,0.81793,0.81843,27571093.0
2009-03-04 05:24:00,0.8179,0.8186,0.8179,0.8181,10156759.0
2009-03-04 05:25:00,0.81842,0.8186,0.81842,0.81851,10109315.0
2009-03-04 05:26:00,0.81857,0.81882,0.81857,0.81864,14183571.0
2009-03-04 05:27:00,0.818,0.81867,0.818,0.81867,4144976.0
2009-03-04 05:28:00,0.81864,0.81874,0.81858,0.81858,12254261.0
2009-03-04 05:29:00,0.81858,0.81895,0.81858,0.8188,12460128.0
2009-03-04 05:30:00,0.81848,0.81889,0.81848,0.8187,16440669.0
2009-03-04 05:31:00,0.81824,0.81844,0.81805,0.81841,35889953.0
2009-03-04 05:32:00,0.8185,0.8187,0.8185,0.8187,26503364.0
2009-03-04 05:33:00,0.8187,0.81893,0.8187,0.81883,18580023.0
2009-03-04 05:34:00,0.8188,0.81883,0.8187,0.81883,14128799.0
2009-03-04 05:35:00,0.81883,0.81883,0.81873,0.81876,26408717.0
2009-03-04 05:36:00,0.81883,0.81893,0.81883,0.81893,17136114.0
2009-03-04 05:37:00,0.81889,0.81905,0.81889,0.81902,15290734.0
2009-03-04 05:38:00,0.81863,0.81913,0.8186,0.8187,23835795.0
2009-03-04 05:39:00,0.81902,0.81932,0.81902,0.81915,23491859.0
2009-03-04 05:40:00,0.81915,0.81961,0.81915,0.81961,8780090.0
2009-03-04 05:41:00,0.81961,0.82012,0.81961,0.81993,22845054.0
2009-03-04 05:42:00,0.81993,0.82009,0.81993,0.81993,11439434.0
2009-03-04 05:43:00,0.8199,0.81993,0.81947,0.8199,22038321.0
2009-03-04 05:44:00,0.81986,0.82025,0.81986,0.82019,31088475.0
2009-03-04 05:45:00,0.82019,0.82019,0.81993,0.82013,21427743.0
2009-03-04 05:46:00,0.82013,0.82013,0.81974,0.81974,32278854.0
2009-03-04 05:47:00,0.81974,0.81986,0.81938,0.81938,20266682.0
2009-03-04 05:48:00,0.81928,0.81935,0.81922,0.81922,22043963.0
2009-03-04 05:49:00,0.81935,0.81935,0.8189,0.8189,8683537.0
2009-03-04 05:50:00,0.81915,0.81915,0.81889,0.81889,13177559.0
2009-03-04 05:51:00,0.81877,0.81877,0.81858,0.81858,10081351.0
2009-03-04 05:52:00,0.81855,0.81858,0.81845,0.81858,11152600.0
2009-03-04 05:53:00,0.81871,0.81871,0.81842,0.81844,9515037.0
2009-03-04 05:54:00,0.81844,0.81844,0.8183,0.81844,20203129.0
2009-03-04 05:55:00,0.81837,0.81843,0.81832,0.81838,27215911.0
2009-03-04 05:56:00,0.81831,0.81884,0.81831,0.81884,8291049.0
2009-03-04 05:57:00,0.81894,0.81919,0.81884,0.81884,3898904.0
2009-03-04 05:58:00,0.8188,0.81927,0.8185,0.8186,24037365.0
2009-03-04 05:59:00,0.81903,0.81935,0.81903,0.81935,20500969.0
2009-03-04 06:00:00,0.81941,0.81944,0.81928,0.81928,16243412.0
2009-03-04 06:01:00,0.81945,0.81945,0.81887,0.81929,3884405.0
2009-03-04 06:02:00,0.81922,0.81967,0.81922,0.81967,18517836.0
2009-03-04 06:03:00,0.81966,0.81976,0.81941,0.81941,26676540.0
2009-03-04 06:04:00,0.81941,0.81961,0.81941,0.81954,24606765.0
2009-03-04 06:05:00,0.81947,0.81953,0.81883,0.81883,7991298.0
2009-03-04 06:06:00,0.81932,0.81932,0.81896,0.81896,9500809.0
2009-03-04 06:07:00,0.81896,0.81896,0.81876,0.81876,14650198.0
2009-03-04 06:08:00,0.81876,0.81902,0.81876,0.81883,13393658.0
2009-03-04 06:09:00,0.81876,0.81909,0.81876,0.81909,13278531.0
2009-03-04 06:10:00,0.81883,0.8191,0.81853,0.81853,10425812.0
2009-03-04 06:11:00,0.81893,0.81909,0.81893,0.81909,8917954.0
2009-03-04 06:12:00,0.81909,0.81909,0.81896,0.81909,7647209.0
2009-03-04 06:13:00,0.81889,0.81902,0.81889,0.81902,7116803.0
2009-03-04 06:14:00,0.81943,0.81946,0.8194,0.81945,8349480.0
2009-03-04 06:15:00,0.81909,0.81909,0.81883,0.81883,8349480.0
2009-03-04 06:16:00,0.81882,0.81882,0.81876,0.81882,12445423.0
2009-03-04 06:17:00,0.81889,0.81889,0.81869,0.81869,22538763.0
2009-03-04 06:18:00,0.818,0.81877,0.818,0.8186,3145543.0
2009-03-04 06:19:00,0.81876,0.81876,0.81851,0.81851,21167595.0
2009-03-04 06:20:00,0.81841,0.81841,0.81818,0.81828,3557202.0
2009-03-04 06:21:00,0.81831,0.81854,0.81831,0.81854,5148400.0
2009-03-04 06:22:00,0.81876,0.81921,0.81876,0.81912,9444724.0
2009-03-04 06:23:00,0.81883,0.81915,0.81877,0.81915,13127829.0
2009-03-04 06:24:00,0.81908,0.81911,0.81895,0.81895,21644139.0
2009-03-04 06:25:00,0.81908,0.81921,0.81895,0.81909,19364915.0
2009-03-04 06:26:00,0.81908,0.81908,0.81889,0.81889,11377288.0
2009-03-04 06:27:00,0.8189,0.819,0.8186,0.81883,19501855.0
2009-03-04 06:28:00,0.81883,0.81895,0.81882,0.81895,23263342.0
2009-03-04 06:29:00,0.81902,0.81925,0.81902,0.81925,18291585.0
2009-03-04 06:30:00,0.81921,0.81928,0.81908,0.81928,3776407.0
2009-03-04 06:31:00,0.81925,0.81925,0.81895,0.81909,5925224.0
2009-03-04 06:32:00,0.81902,0.8194,0.81902,0.81908,26311550.0
2009-03-04 06:33:00,0.81902,0.81933,0.81902,0.81927,9970066.0
2009-03-04 06:34:00,0.81937,0.81937,0.81924,0.81924,4584949.0
2009-03-04 06:35:00,0.8192,0.8194,0.8188,0.81887,5774151.0
2009-03-04 06:36:00,0.81927,0.81933,0.81927,0.81933,18096427.0
2009-03-04 06:37:00,0.81932,0.81935,0.81914,0.81914,27133745.0
2009-03-04 06:38:00,0.8192,0.8194,0.8192,0.8194,14460592.0
2009-03-04 06:39:00,0.81937,0.81937,0.8192,0.81931,13661388.0
2009-03-04 06:40:00,0.81933,0.81946,0.81933,0.81933,18925529.0
2009-03-04 06:41:00,0.8195,0.8196,0.8195,0.81958,12450790.0
2009-03-04 06:42:00,0.81933,0.81953,0.81931,0.8195,12084308.0
2009-03-04 06:43:00,0.81953,0.81953,0.81923,0.81937,6613502.0
2009-03-04 06:44:00,0.8194,0.81965,0.8194,0.81959,12736758.0
2009-03-04 06:45:00,0.81952,0.81991,0.81952,0.81991,18977082.0
2009-03-04 06:46:00,0.81971,0.81995,0.81971,0.81984,19462370.0
2009-03-04 06:47:00,0.81971,0.81979,0.81959,0.81959,9521053.0
2009-03-04 06:48:00,0.81965,0.81972,0.81955,0.81972,8998759.0
2009-03-04 06:49:00,0.81959,0.81959,0.81926,0.81946,29762935.0
2009-03-04 06:50:00,0.8195,0.81957,0.8192,0.81927,8194912.0
2009-03-04 06:51:00,0.8188,0.81953,0.8188,0.81923,15024092.0
2009-03-04 06:52:00,0.8193,0.8195,0.81907,0.81907,14377370.0
2009-03-04 06:53:00,0.8194,0.8196,0.8191,0.81917,6562360.0
2009-03-04 06:54:00,0.81939,0.81945,0.81939,0.81943,15711645.0
2009-03-04 06:55:00,0.8195,0.8196,0.8191,0.8191,14827333.0
2009-03-04 06:56:00,0.8195,0.81953,0.8191,0.81943,23850671.0
2009-03-04 06:57:00,0.81939,0.81959,0.81939,0.81959,23658663.0
2009-03-04 06:58:00,0.8193,0.8193,0.81923,0.81923,11383116.0
2009-03-04 06:59:00,0.81927,0.81927,0.81927,0.81927,105293.0
2009-03-04 07:00:00,0.81939,0.81948,0.81926,0.81938,25381343.0
2009-03-04 07:01:00,0.81957,0.81957,0.81926,0.81926,32424948.0
2009-03-04 07:02:00,0.81933,0.8194,0.81932,0.81938,37678811.0
2009-03-04 07:03:00,0.81929,0.81951,0.81929,0.81932,24439015.0
2009-03-04 07:04:00,0.81949,0.81955,0.81932,0.81932,5783658.0
2009-03-04 07:05:00,0.81929,0.81933,0.81906,0.81906,7434346.0
2009-03-04 07:06:00,0.8192,0.8192,0.819,0.819,5534795.0
2009-03-04 07:07:00,0.819,0.8192,0.819,0.81908,12997787.0
2009-03-04 07:08:00,0.81907,0.81917,0.81907,0.81917,13319792.0
2009-03-04 07:09:00,0.81913,0.81947,0.81913,0.81914,14236900.0
2009-03-04 07:10:00,0.81908,0.81928,0.81908,0.81915,44147958.0
2009-03-04 07:11:00,0.81902,0.81938,0.81902,0.81938,13056397.0
2009-03-04 07:12:00,0.81941,0.81941,0.81921,0.81921,28611682.0
2009-03-04 07:13:00,0.81925,0.81941,0.81925,0.81941,4843627.0
2009-03-04 07:14:00,0.81934,0.81939,0.81921,0.81938,30469446.0
2009-03-04 07:15:00,0.81941,0.81951,0.81941,0.81951,19227591.0
2009-03-04 07:16:00,0.81947,0.8197,0.81947,0.8196,14163577.0
2009-03-04 07:17:00,0.8196,0.81975,0.8196,0.81973,18024799.0
2009-03-04 07:18:00,0.81977,0.81977,0.81967,0.81973,6492198.0
2009-03-04 07:19:00,0.81973,0.81983,0.81964,0.81964,15778515.0
2009-03-04 07:20:00,0.82012,0.82041,0.82012,0.82041,7292033.0
2009-03-04 07:21:00,0.8196,0.82033,0.8196,0.8199,12687394.0
2009-03-04 07:22:00,0.82028,0.82028,0.81979,0.82005,14707324.0
2009-03-04 07:23:00,0.81998,0.82018,0.81998,0.82018,38168114.0
2009-03-04 07:24:00,0.82018,0.82018,0.81986,0.81986,14354620.0
2009-03-04 07:25:00,0.81996,0.81999,0.81996,0.81996,21154009.0
2009-03-04 07:26:00,0.81996,0.82022,0.81996,0.82022,11746029.0
2009-03-04 07:27:00,0.81999,0.81999,0.81979,0.81979,6444505.0
2009-03-04 07:28:00,0.81986,0.81986,0.81973,0.81973,8940606.0
2009-03-04 07:29:00,0.81941,0.81942,0.81929,0.81929,21726480.0
2009-03-04 07:30:00,0.81922,0.81931,0.81909,0.81909,14840213.0
2009-03-04 07:31:00,0.81916,0.81929,0.81916,0.81929,9826904.0
2009-03-04 07:32:00,0.81935,0.81954,0.81935,0.81954,9500434.0
2009-03-04 07:33:00,0.8187,0.81937,0.8187,0.81937,5106037.0
2009-03-04 07:34:00,0.81954,0.81954,0.81913,0.81913,26194257.0
2009-03-04 07:35:00,0.81929,0.81929,0.81916,0.81916,13140688.0
2009-03-04 07:36:00,0.81909,0.81917,0.81896,0.81896,17450650.0
2009-03-04 07:37:00,0.81883,0.81903,0.81883,0.81903,27790571.0
2009-03-04 07:38:00,0.81916,0.81929,0.81887,0.81929,12756986.0
2009-03-04 07:39:00,0.81929,0.81942,0.81928,0.81942,27903015.0
2009-03-04 07:40:00,0.81935,0.81935,0.81903,0.81903,22554081.0
2009-03-04 07:41:00,0.8191,0.81933,0.8191,0.81933,7251328.0
2009-03-04 07:42:00,0.81922,0.81946,0.81922,0.81942,26540036.0
2009-03-04 07:43:00,0.81942,0.81967,0.81942,0.81967,24220180.0
2009-03-04 07:44:00,0.81967,0.81975,0.81962,0.81962,19177642.0
2009-03-04 07:45:00,0.81955,0.81961,0.81948,0.81948,14702001.0
2009-03-04 07:46:00,0.81935,0.81942,0.81929,0.81942,18195336.0
2009-03-04 07:47:00,0.81942,0.81945,0.81929,0.81945,18210738.0
2009-03-04 07:48:00,0.81961,0.81961,0.81922,0.81922,21444820.0
2009-03-04 07:49:00,0.81919,0.81919,0.81889,0.81915,12331574.0
2009-03-04 07:50:00,0.81915,0.81915,0.81896,0.81896,9630250.0
2009-03-04 07:51:00,0.81896,0.81909,0.81896,0.81896,5856316.0
2009-03-04 07:52:00,0.81896,0.81897,0.81864,0.81897,50510062.0
2009-03-04 07:53:00,0.8189,0.81903,0.81883,0.81883,31384970.0
2009-03-04 07:54:00,0.81896,0.81901,0.8187,0.8187,33923537.0
2009-03-04 07:55:00,0.81864,0.81884,0.81864,0.8187,13532602.0
2009-03-04 07:56:00,0.8186,0.8187,0.8181,0.81817,9016644.0
2009-03-04 07:57:00,0.81857,0.81881,0.81857,0.81881,5459319.0
2009-03-04 07:58:00,0.8189,0.8189,0.81877,0.81877,12093904.0
2009-03-04 07:59:00,0.81877,0.81885,0.81871,0.81871,6753834.0
2009-03-04 08:00:00,0.81858,0.81875,0.81858,0.81864,11415940.0
2009-03-04 08:01:00,0.8183,0.8187,0.8182,0.8182,14543085.0
2009-03-04 08:02:00,0.81871,0.81877,0.81838,0.81877,4452419.0
2009-03-04 08:03:00,0.81902,0.81914,0.81902,0.81909,17927627.0
2009-03-04 08:04:00,0.81909,0.81973,0.81909,0.81973,19178474.0
2009-03-04 08:05:00,0.81973,0.81999,0.8196,0.81999,27451605.0
2009-03-04 08:06:00,0.81999,0.81999,0.81967,0.81967,25405324.0
2009-03-04 08:07:00,0.81974,0.81974,0.81955,0.81955,9495020.0
2009-03-04 08:08:00,0.81965,0.82007,0.81964,0.81987,8945913.0
2009-03-04 08:09:00,0.81965,0.81991,0.81965,0.8198,10082414.0
2009-03-04 08:10:00,0.81994,0.82026,0.81984,0.81984,14501180.0
2009-03-04 08:11:00,0.8195,0.8198,0.8189,0.8189,10322285.0
2009-03-04 08:12:00,0.81974,0.81981,0.81968,0.81981,19025378.0
2009-03-04 08:13:00,0.81968,0.81968,0.81949,0.81961,14008101.0
2009-03-04 08:14:00,0.81955,0.81961,0.81948,0.81961,10774250.0
2009-03-04 08:15:00,0.81954,0.81954,0.81935,0.81935,8094165.0
2009-03-04 08:16:00,0.81935,0.81953,0.81935,0.81952,11654508.0
2009-03-04 08:17:00,0.81942,0.81942,0.81877,0.8189,19469012.0
2009-03-04 08:18:00,0.81909,0.81929,0.81909,0.81929,36277439.0
2009-03-04 08:19:00,0.81929,0.81955,0.81929,0.81955,10854461.0
2009-03-04 08:20:00,0.81981,0.81981,0.81967,0.81968,26396345.0
2009-03-04 08:21:00,0.81974,0.82006,0.81974,0.82006,16693169.0
2009-03-04 08:22:00,0.81999,0.82007,0.81974,0.81993,16168530.0
2009-03-04 08:23:00,0.81974,0.81993,0.81974,0.81993,13439151.0
2009-03-04 08:24:00,0.81986,0.82006,0.81986,0.81992,14920911.0
2009-03-04 08:25:00,0.81986,0.81991,0.81974,0.81987,8937618.0
2009-03-04 08:26:00,0.81987,0.82,0.81974,0.82,3754290.0
2009-03-04 08:27:00,0.81985,0.82007,0.81974,0.81985,14648345.0
2009-03-04 08:28:00,0.81988,0.81998,0.81981,0.81981,7675192.0
2009-03-04 08:29:00,0.81981,0.81999,0.81981,0.81981,16835448.0
2009-03-04 08:30:00,0.81981,0.81985,0.81962,0.81974,8076738.0
2009-03-04 08:31:00,0.82001,0.82001,0.81981,0.81981,16446495.0
2009-03-04 08:32:00,0.82001,0.82023,0.81994,0.82023,11294720.0
2009-03-04 08:33:00,0.82032,0.82032,0.81994,0.82026,15546559.0
2009-03-04 08:34:00,0.82046,0.82082,0.82046,0.82082,8417117.0
2009-03-04 08:35:00,0.82085,0.82085,0.82045,0.82045,3247901.0
2009-03-04 08:36:00,0.82051,0.82052,0.82036,0.82052,11169667.0
2009-03-04 08:37:00,0.82052,0.82052,0.8202,0.8202,22117635.0
2009-03-04 08:38:00,0.82007,0.8204,0.82007,0.8204,30671838.0
2009-03-04 08:39:00,0.82033,0.82071,0.82033,0.82069,14617251.0
2009-03-04 08:40:00,0.82066,0.82066,0.8204,0.82046,11793224.0
2009-03-04 08:41:00,0.82075,0.82084,0.82071,0.82084,12638959.0
2009-03-04 08:42:00,0.81997,0.82097,0.81997,0.8209,10684071.0
2009-03-04 08:43:00,0.8209,0.82133,0.8209,0.82121,13731834.0
2009-03-04 08:44:00,0.82123,0.82143,0.82097,0.82123,17709441.0
2009-03-04 08:45:00,0.82116,0.82116,0.82097,0.82103,27006488.0
2009-03-04 08:46:00,0.82129,0.82135,0.82116,0.82116,12237234.0
2009-03-04 08:47:00,0.82116,0.82136,0.82116,0.82116,11591436.0
2009-03-04 08:48:00,0.82116,0.82168,0.82116,0.8216,13801074.0
2009-03-04 08:49:00,0.82169,0.82175,0.82162,0.82162,37475930.0
2009-03-04 08:50:00,0.8214,0.82146,0.82095,0.82095,9045153.0
2009-03-04 08:51:00,0.82105,0.82116,0.82098,0.82102,7136168.0
2009-03-04 08:52:00,0.82104,0.82108,0.82059,0.82072,14744556.0
2009-03-04 08:53:00,0.82065,0.82078,0.82065,0.82066,10793746.0
2009-03-04 08:54:00,0.82059,0.82076,0.82053,0.82072,17334991.0
2009-03-04 08:55:00,0.82059,0.82059,0.82027,0.82027,7867594.0
2009-03-04 08:56:00,0.82027,0.82046,0.8202,0.82046,33037689.0
2009-03-04 08:57:00,0.82065,0.82065,0.82008,0.82008,11388218.0
2009-03-04 08:58:00,0.82014,0.82014,0.81992,0.81992,7655735.0
2009-03-04 08:59:00,0.81988,0.82034,0.81988,0.82034,7502509.0
2009-03-04 09:00:00,0.82034,0.8204,0.82002,0.82002,14164448.0
2009-03-04 09:01:00,0.81995,0.82015,0.81942,0.81942,11774137.0
2009-03-04 09:02:00,0.81925,0.81996,0.81925,0.81996,18373560.0
2009-03-04 09:03:00,0.81957,0.81976,0.81945,0.81958,11279140.0
2009-03-04 09:04:00,0.81957,0.82009,0.81957,0.81983,9938172.0
2009-03-04 09:05:00,0.8199,0.82013,0.81968,0.81974,18427962.0
2009-03-04 09:06:00,0.81983,0.81986,0.81964,0.81976,18799004.0
2009-03-04 09:07:00,0.81963,0.82053,0.81963,0.82053,17978607.0
2009-03-04 09:08:00,0.82047,0.82047,0.81996,0.81996,9843934.0
2009-03-04 09:09:00,0.81989,0.8201,0.81989,0.82002,16480417.0
2009-03-04 09:10:00,0.82008,0.82011,0.82002,0.82002,24539900.0
2009-03-04 09:11:00,0.81995,0.82015,0.81995,0.81995,21612370.0
2009-03-04 09:12:00,0.82002,0.82015,0.81995,0.81995,11111843.0
2009-03-04 09:13:00,0.82015,0.82015,0.81989,0.81989,10124976.0
2009-03-04 09:14:00,0.81969,0.82008,0.81969,0.82008,5782135.0
2009-03-04 09:15:00,0.82002,0.82025,0.81996,0.81996,11101124.0
2009-03-04 09:16:00,0.8198,0.81992,0.8197,0.81983,13905257.0
2009-03-04 09:17:00,0.81983,0.82035,0.81983,0.82022,23758260.0
2009-03-04 09:18:00,0.82026,0.82048,0.82019,0.82036,21319791.0
2009-03-04 09:19:00,0.82049,0.82049,0.82016,0.82035,24222983.0
2009-03-04 09:20:00,0.82036,0.82036,0.8199,0.81997,11480399.0
2009-03-04 09:21:00,0.82009,0.82094,0.82009,0.82094,23436849.0
2009-03-04 09:22:00,0.82133,0.8214,0.82113,0.82138,33208545.0
2009-03-04 09:23:00,0.82138,0.82138,0.8212,0.82136,21344681.0
2009-03-04 09:24:00,0.82123,0.82162,0.82123,0.82162,5186827.0
2009-03-04 09:25:00,0.82158,0.82158,0.82101,0.82101,11640224.0
2009-03-04 09:26:00,0.82074,0.82101,0.82062,0.82088,16235802.0
2009-03-04 09:27:00,0.82094,0.82095,0.82085,0.82085,12601621.0
2009-03-04 09:28:00,0.82081,0.82088,0.82055,0.82055,16625968.0
2009-03-04 09:29:00,0.82085,0.82085,0.82049,0.82072,21375493.0
2009-03-04 09:30:00,0.82055,0.82068,0.82036,0.82036,9006808.0
2009-03-04 09:31:00,0.82023,0.82023,0.81991,0.8201,36506511.0
2009-03-04 09:32:00,0.8203,0.82046,0.8203,0.82046,7301875.0
2009-03-04 09:33:00,0.82042,0.82055,0.82042,0.82048,11219144.0
2009-03-04 09:34:00,0.82067,0.82073,0.82059,0.82059,15780605.0
2009-03-04 09:35:00,0.82047,0.8207,0.8201,0.8203,4880054.0
2009-03-04 09:36:00,0.82042,0.82062,0.82042,0.82062,28946915.0
2009-03-04 09:37:00,0.82094,0.821,0.82055,0.82055,16015124.0
2009-03-04 09:38:00,0.81998,0.81998,0.81959,0.81998,20498700.0
2009-03-04 09:39:00,0.82002,0.82094,0.82002,0.82073,12187213.0
2009-03-04 09:40:00,0.82095,0.82095,0.82047,0.82056,12767765.0
2009-03-04 09:41:00,0.82089,0.82166,0.82089,0.8216,24721901.0
2009-03-04 09:42:00,0.82131,0.82131,0.82075,0.82108,43663427.0
2009-03-04 09:43:00,0.82095,0.82095,0.82076,0.82089,10677235.0
2009-03-04 09:44:00,0.82069,0.82089,0.8206,0.8206,17276240.0
2009-03-04 09:45:00,0.82043,0.82062,0.82043,0.82057,35613005.0
2009-03-04 09:46:00,0.82069,0.82069,0.82036,0.82036,14091848.0
2009-03-04 09:47:00,0.82049,0.82069,0.82023,0.82056,23202406.0
2009-03-04 09:48:00,0.82047,0.82067,0.82034,0.82062,12073712.0
2009-03-04 09:49:00,0.8206,0.82069,0.82057,0.82069,12284396.0
2009-03-04 09:50:00,0.82075,0.82094,0.82066,0.82066,12066257.0
2009-03-04 09:51:00,0.82056,0.82066,0.82023,0.82049,11157766.0
2009-03-04 09:52:00,0.82023,0.82028,0.8201,0.82023,10728644.0
2009-03-04 09:53:00,0.82017,0.82043,0.82017,0.82027,20783953.0
2009-03-04 09:54:00,0.82027,0.82027,0.8201,0.8201,17171092.0
2009-03-04 09:55:00,0.82001,0.82001,0.81971,0.81985,10343294.0
2009-03-04 09:56:00,0.81977,0.81977,0.81917,0.81943,6340699.0
2009-03-04 09:57:00,0.8201,0.82055,0.8201,0.82039,10498166.0
2009-03-04 09:58:00,0.82022,0.82064,0.82009,0.82064,29016211.0
2009-03-04 09:59:00,0.82054,0.82086,0.82054,0.8206,5601915.0
2009-03-04 10:00:00,0.8209,0.8209,0.82044,0.82054,5662275.0
2009-03-04 10:01:00,0.82054,0.82073,0.82054,0.82073,12179091.0
2009-03-04 10:02:00,0.82079,0.82092,0.8206,0.8206,12073909.0
2009-03-04 10:03:00,0.82064,0.82118,0.82064,0.82109,12806051.0
2009-03-04 10:04:00,0.82112,0.82112,0.82073,0.82102,19895400.0
2009-03-04 10:05:00,0.82109,0.82109,0.8208,0.82086,28678139.0
2009-03-04 10:06:00,0.82086,0.82089,0.82028,0.82028,7579450.0
2009-03-04 10:07:00,0.82035,0.82035,0.81968,0.8199,7021551.0
2009-03-04 10:08:00,0.82003,0.82039,0.82003,0.82039,8229150.0
2009-03-04 10:09:00,0.8198,0.8208,0.8198,0.82057,10992738.0
2009-03-04 10:10:00,0.82042,0.82042,0.82009,0.82016,21752384.0
2009-03-04 10:11:00,0.82004,0.8208,0.82004,0.82071,10183919.0
2009-03-04 10:12:00,0.82093,0.82145,0.82093,0.8214,21379246.0
2009-03-04 10:13:00,0.82127,0.82127,0.82094,0.82111,16256889.0
2009-03-04 10:14:00,0.82133,0.82171,0.82133,0.82171,28325851.0
2009-03-04 10:15:00,0.82195,0.82207,0.82182,0.82182,2872238.0
2009-03-04 10:16:00,0.82178,0.82205,0.82178,0.82185,18063876.0
2009-03-04 10:17:00,0.82198,0.82211,0.82189,0.82211,26830766.0
2009-03-04 10:18:00,0.82185,0.82198,0.82153,0.82153,8373472.0
2009-03-04 10:19:00,0.82172,0.82231,0.82172,0.82211,21752534.0
2009-03-04 10:20:00,0.82185,0.82198,0.82178,0.82178,17370362.0
2009-03-04 10:21:00,0.82192,0.82205,0.82185,0.82198,31050376.0
2009-03-04 10:22:00,0.82198,0.82211,0.82191,0.82197,18695762.0
2009-03-04 10:23:00,0.82216,0.82257,0.82216,0.82257,7883320.0
2009-03-04 10:24:00,0.82265,0.82265,0.82189,0.82189,12196310.0
2009-03-04 10:25:00,0.82217,0.82248,0.82208,0.82248,19048909.0
2009-03-04 10:26:00,0.82243,0.82249,0.82198,0.82198,20317039.0
2009-03-04 10:27:00,0.82185,0.82211,0.82185,0.82197,31421396.0
2009-03-04 10:28:00,0.82185,0.82227,0.82185,0.82211,15490840.0
2009-03-04 10:29:00,0.82217,0.82222,0.82217,0.82219,13090952.0
2009-03-04 10:30:00,0.82236,0.8225,0.82217,0.82237,12013920.0
2009-03-04 10:31:00,0.82249,0.82266,0.82205,0.82205,6866560.0
2009-03-04 10:32:00,0.82237,0.82237,0.82211,0.82211,11976572.0
2009-03-04 10:33:00,0.82237,0.82327,0.82237,0.82289,12471264.0
2009-03-04 10:34:00,0.82302,0.82373,0.82302,0.82334,22963987.0
2009-03-04 10:35:00,0.82321,0.82385,0.82321,0.82385,29475635.0
2009-03-04 10:36:00,0.82425,0.82476,0.82425,0.8245,7615633.0
2009-03-04 10:37:00,0.82418,0.82437,0.82404,0.82404,13590262.0
2009-03-04 10:38:00,0.82409,0.8245,0.82409,0.8245,6934269.0
2009-03-04 10:39:00,0.82468,0.82475,0.82449,0.82462,8987254.0
2009-03-04 10:40:00,0.82462,0.82462,0.82436,0.82436,12371839.0
2009-03-04 10:41:00,0.82437,0.82443,0.8243,0.82442,21310313.0
2009-03-04 10:42:00,0.82429,0.82429,0.82404,0.82404,36871326.0
2009-03-04 10:43:00,0.82384,0.8241,0.82384,0.82403,18058828.0
2009-03-04 10:44:00,0.8243,0.82461,0.8243,0.82452,14367527.0
2009-03-04 10:45:00,0.82448,0.82449,0.82423,0.8243,10591912.0
2009-03-04 10:46:00,0.82436,0.82442,0.82422,0.82422,13210670.0
2009-03-04 10:47:00,0.82426,0.82441,0.82409,0.82409,8499852.0
2009-03-04 10:48:00,0.82409,0.8242,0.82333,0.82333,16079197.0
2009-03-04 10:49:00,0.82352,0.82364,0.82349,0.82351,17092298.0
2009-03-04 10:50:00,0.82351,0.82428,0.82351,0.82402,12559397.0
2009-03-04 10:51:00,0.82396,0.82403,0.8237,0.8237,15403648.0
2009-03-04 10:52:00,0.8237,0.82409,0.82364,0.82396,9961878.0
2009-03-04 10:53:00,0.82403,0.82403,0.82345,0.82364,13746920.0
2009-03-04 10:54:00,0.82351,0.82382,0.82351,0.82377,11131983.0
2009-03-04 10:55:00,0.82377,0.82439,0.82377,0.82422,4059366.0
2009-03-04 10:56:00,0.82436,0.82449,0.82426,0.82426,8047845.0
2009-03-04 10:57:00,0.82428,0.82438,0.8241,0.8241,9233619.0
2009-03-04 10:58:00,0.82393,0.82415,0.82383,0.82396,10560045.0
2009-03-04 10:59:00,0.8237,0.82393,0.82357,0.82393,17297126.0
2009-03-04 11:00:00,0.82369,0.82369,0.82348,0.82361,18172130.0
2009-03-04 11:01:00,0.82357,0.8237,0.82357,0.8237,14403563.0
2009-03-04 11:02:00,0.8238,0.8238,0.82338,0.82364,28789261.0
2009-03-04 11:03:00,0.82371,0.82383,0.82351,0.82351,34323376.0
2009-03-04 11:04:00,0.82367,0.82377,0.82355,0.82355,2760589.0
2009-03-04 11:05:00,0.82358,0.82364,0.82351,0.82351,7024078.0
2009-03-04 11:06:00,0.82351,0.82415,0.82351,0.82415,16278526.0
2009-03-04 11:07:00,0.82425,0.82434,0.82409,0.82415,23450540.0
2009-03-04 11:08:00,0.824,0.824,0.8235,0.82389,12745514.0
2009-03-04 11:09:00,0.82402,0.82557,0.82402,0.82542,5217026.0
2009-03-04 11:10:00,0.82531,0.82531,0.82499,0.82519,26135218.0
2009-03-04 11:11:00,0.82512,0.82512,0.82467,0.82467,8010304.0
2009-03-04 11:12:00,0.82473,0.82484,0.82454,0.82467,20728232.0
2009-03-04 11:13:00,0.82471,0.82512,0.82454,0.82512,14023411.0
2009-03-04 11:14:00,0.82511,0.82562,0.82511,0.82549,8933599.0
2009-03-04 11:15:00,0.8254,0.82587,0.8254,0.82587,6498148.0
2009-03-04 11:16:00,0.8262,0.8262,0.82549,0.82549,9535716.0
2009-03-04 11:17:00,0.82543,0.82562,0.82537,0.82562,16254530.0
2009-03-04 11:18:00,0.8256,0.82602,0.8256,0.82562,7536016.0
2009-03-04 11:19:00,0.82557,0.82608,0.82557,0.82608,7211338.0
2009-03-04 11:20:00,0.82579,0.82601,0.82579,0.82601,9385949.0
2009-03-04 11:21:00,0.82588,0.82601,0.82562,0.82575,11969658.0
2009-03-04 11:22:00,0.82595,0.82595,0.82568,0.82568,4962366.0
2009-03-04 11:23:00,0.82568,0.82598,0.82566,0.82598,5203647.0
2009-03-04 11:24:00,0.82594,0.82594,0.82541,0.82541,25235682.0
2009-03-04 11:25:00,0.82544,0.82566,0.82544,0.82563,24809837.0
2009-03-04 11:26:00,0.8255,0.8255,0.82524,0.82524,13788919.0
2009-03-04 11:27:00,0.82512,0.82518,0.82505,0.82505,10860536.0
2009-03-04 11:28:00,0.82505,0.82524,0.82492,0.82505,5048469.0
2009-03-04 11:29:00,0.82511,0.82563,0.82511,0.8255,11989618.0
2009-03-04 11:30:00,0.82563,0.82575,0.8255,0.82569,22453823.0
2009-03-04 11:31:00,0.82576,0.82576,0.82524,0.82524,7157001.0
2009-03-04 11:32:00,0.82524,0.82544,0.82524,0.82544,17745825.0
2009-03-04 11:33:00,0.8253,0.82535,0.8253,0.82531,38932329.0
2009-03-04 11:34:00,0.82524,0.82543,0.82518,0.82543,3890749.0
2009-03-04 11:35:00,0.82556,0.82564,0.82541,0.82541,10036502.0
2009-03-04 11:36:00,0.82544,0.82544,0.82511,0.82511,9681960.0
2009-03-04 11:37:00,0.82503,0.82524,0.82503,0.82524,8553126.0
2009-03-04 11:38:00,0.82531,0.82534,0.82515,0.82534,22858418.0
2009-03-04 11:39:00,0.8253,0.82547,0.82521,0.82547,9580332.0
2009-03-04 11:40:00,0.8253,0.8253,0.82517,0.82524,4060595.0
2009-03-04 11:41:00,0.82492,0.82492,0.82453,0.82473,11172723.0
2009-03-04 11:42:00,0.82457,0.82478,0.8244,0.82466,14683655.0
2009-03-04 11:43:00,0.82453,0.8247,0.82434,0.8247,9309353.0
2009-03-04 11:44:00,0.82463,0.82479,0.8246,0.8246,25778841.0
2009-03-04 11:45:00,0.82467,0.82467,0.82453,0.82467,26843175.0
2009-03-04 11:46:00,0.82467,0.82467,0.82451,0.8246,7883219.0
2009-03-04 11:47:00,0.8246,0.8246,0.82447,0.82447,13480850.0
2009-03-04 11:48:00,0.82447,0.82479,0.82447,0.82479,8236921.0
2009-03-04 11:49:00,0.82489,0.82505,0.8248,0.82505,24463546.0
2009-03-04 11:50:00,0.82505,0.8251,0.82492,0.82505,15866708.0
2009-03-04 11:51:00,0.82505,0.82525,0.82505,0.82525,15859858.0
2009-03-04 11:52:00,0.82531,0.82531,0.82522,0.82522,13056337.0
2009-03-04 11:53:00,0.82531,0.82539,0.82531,0.82531,12784481.0
2009-03-04 11:54:00,0.82518,0.82531,0.82518,0.82518,20947545.0
2009-03-04 11:55:00,0.82531,0.82531,0.82499,0.82499,8363481.0
2009-03-04 11:56:00,0.82509,0.82509,0.82479,0.82479,9919284.0
2009-03-04 11:57:00,0.82473,0.82473,0.82435,0.82461,9520948.0
2009-03-04 11:58:00,0.82464,0.82505,0.82464,0.82473,9668694.0
2009-03-04 11:59:00,0.82471,0.8248,0.82471,0.82471,7618272.0
2009-03-04 12:00:00,0.82479,0.82479,0.82454,0.82454,16792616.0
2009-03-04 12:01:00,0.82454,0.8248,0.82454,0.82467,12444050.0
2009-03-04 12:02:00,0.82474,0.82506,0.82474,0.82499,42946236.0
2009-03-04 12:03:00,0.8248,0.82493,0.82474,0.82493,16408136.0
2009-03-04 12:04:00,0.82503,0.82512,0.82493,0.82512,16407677.0
2009-03-04 12:05:00,0.82506,0.82506,0.82493,0.82493,9606549.0
2009-03-04 12:06:00,0.82512,0.82538,0.82493,0.82538,13593208.0
2009-03-04 12:07:00,0.82506,0.82551,0.82506,0.82551,19070879.0
2009-03-04 12:08:00,0.82564,0.82564,0.82515,0.82515,18202408.0
2009-03-04 12:09:00,0.82531,0.82557,0.82531,0.82544,10793992.0
2009-03-04 12:10:00,0.82537,0.82548,0.82528,0.82531,17245811.0
2009-03-04 12:11:00,0.8253,0.82537,0.82518,0.82529,5379033.0
2009-03-04 12:12:00,0.82525,0.82529,0.82506,0.82506,12849816.0
2009-03-04 12:13:00,0.82506,0.82506,0.8246,0.8246,6621861.0
2009-03-04 12:14:00,0.82439,0.82458,0.82439,0.82441,13079972.0
2009-03-04 12:15:00,0.82412,0.82452,0.82412,0.82452,6181093.0
2009-03-04 12:16:00,0.82472,0.82518,0.82472,0.82518,30989345.0
2009-03-04 12:17:00,0.82518,0.82573,0.82518,0.82573,8466256.0
2009-03-04 12:18:00,0.82589,0.82608,0.82588,0.82588,26569237.0
2009-03-04 12:19:00,0.82615,0.82628,0.82595,0.82615,11408553.0
2009-03-04 12:20:00,0.82615,0.82663,0.82615,0.82663,8952627.0
2009-03-04 12:21:00,0.82673,0.82685,0.82627,0.82627,18563075.0
2009-03-04 12:22:00,0.82641,0.82641,0.82593,0.82593,19690094.0
2009-03-04 12:23:00,0.82576,0.82608,0.8257,0.82608,23193095.0
2009-03-04 12:24:00,0.82583,0.82647,0.82583,0.82647,45511466.0
2009-03-04 12:25:00,0.8266,0.8266,0.82631,0.82631,16453373.0
2009-03-04 12:26:00,0.82615,0.82618,0.82582,0.82608,8758133.0
2009-03-04 12:27:00,0.82622,0.82654,0.82622,0.82636,10193645.0
2009-03-04 12:28:00,0.82634,0.82647,0.82627,0.82647,9547985.0
2009-03-04 12:29:00,0.82638,0.82641,0.82628,0.82641,5587883.0
2009-03-04 12:30:00,0.82641,0.82648,0.82636,0.82648,6299289.0
2009-03-04 12:31:00,0.82628,0.82638,0.82621,0.82638,20483393.0
2009-03-04 12:32:00,0.82628,0.82644,0.82628,0.82641,15397189.0
2009-03-04 12:33:00,0.82654,0.82672,0.82654,0.82667,8892981.0
2009-03-04 12:34:00,0.82665,0.82665,0.82641,0.82651,4986698.0
2009-03-04 12:35:00,0.82661,0.8267,0.82648,0.82661,12969173.0
2009-03-04 12:36:00,0.82673,0.82673,0.82651,0.8266,17035360.0
2009-03-04 12:37:00,0.82666,0.82675,0.82654,0.82667,34823538.0
2009-03-04 12:38:00,0.82667,0.82673,0.82663,0.82664,13095946.0
2009-03-04 12:39:00,0.82667,0.82673,0.82647,0.82647,14035619.0
2009-03-04 12:40:00,0.82654,0.82654,0.82625,0.82625,15707697.0
2009-03-04 12:41:00,0.8261,0.82621,0.82596,0.82596,7157720.0
2009-03-04 12:42:00,0.82589,0.82609,0.82589,0.82609,17102622.0
2009-03-04 12:43:00,0.82608,0.82634,0.82596,0.82634,21218088.0
2009-03-04 12:44:00,0.82613,0.82647,0.82613,0.82634,23652739.0
2009-03-04 12:45:00,0.82641,0.82641,0.82628,0.82628,8858346.0
2009-03-04 12:46:00,0.82608,0.82628,0.82608,0.82628,5792284.0
2009-03-04 12:47:00,0.8265,0.82672,0.82627,0.82654,13589690.0
2009-03-04 12:48:00,0.8266,0.82673,0.82647,0.82647,7893729.0
2009-03-04 12:49:00,0.82654,0.82666,0.82647,0.82666,3722104.0
2009-03-04 12:50:00,0.82673,0.82673,0.8264,0.8264,18996159.0
2009-03-04 12:51:00,0.8264,0.82653,0.82621,0.82621,7221648.0
2009-03-04 12:52:00,0.82627,0.82636,0.82621,0.82631,15427292.0
2009-03-04 12:53:00,0.82082,0.82258,0.82082,0.82258,5463353.0
2009-03-04 12:54:00,0.82631,0.82634,0.82626,0.82628,7429345.0
2009-03-04 12:55:00,0.82625,0.82625,0.82607,0.82614,12297334.0
2009-03-04 12:56:00,0.82612,0.82612,0.82588,0.82588,22702854.0
2009-03-04 12:57:00,0.82588,0.8262,0.82569,0.82569,34949647.0
2009-03-04 12:58:00,0.82569,0.82608,0.82562,0.82589,27329693.0
2009-03-04 12:59:00,0.82602,0.82602,0.82562,0.82562,37774821.0
2009-03-04 13:00:00,0.82566,0.82566,0.8253,0.8253,6809953.0
2009-03-04 13:01:00,0.82534,0.82563,0.82534,0.82563,7410131.0
2009-03-04 13:02:00,0.8255,0.82562,0.8255,0.82556,13356140.0
2009-03-04 13:03:00,0.82562,0.82576,0.82562,0.8257,13662999.0
2009-03-04 13:04:00,0.82569,0.8257,0.82559,0.82563,27423639.0
2009-03-04 13:05:00,0.82555,0.82562,0.82546,0.82548,4854912.0
2009-03-04 13:06:00,0.82557,0.82563,0.82537,0.82563,33234749.0
2009-03-04 13:07:00,0.82277,0.82412,0.82277,0.82412,11731361.0
2009-03-04 13:08:00,0.8255,0.82619,0.8255,0.82619,10220312.0
2009-03-04 13:09:00,0.82622,0.82628,0.82604,0.82604,10052625.0
2009-03-04 13:10:00,0.82595,0.82634,0.82595,0.82634,10317811.0
2009-03-04 13:11:00,0.82634,0.82641,0.82621,0.82634,16892132.0
2009-03-04 13:12:00,0.82634,0.82634,0.82609,0.82617,23719331.0
2009-03-04 13:13:00,0.8262,0.82667,0.8262,0.82667,13949198.0
2009-03-04 13:14:00,0.82647,0.82666,0.82647,0.82647,23650261.0
2009-03-04 13:15:00,0.82628,0.82632,0.82615,0.82632,19082002.0
2009-03-04 13:16:00,0.82654,0.82654,0.82621,0.82629,24250521.0
2009-03-04 13:17:00,0.82629,0.82629,0.8262,0.82622,8707707.0
2009-03-04 13:18:00,0.82608,0.82628,0.82604,0.82615,15897117.0
2009-03-04 13:19:00,0.82603,0.82617,0.82603,0.82603,25928001.0
2009-03-04 13:20:00,0.82596,0.82632,0.82593,0.82632,13009816.0
2009-03-04 13:21:00,0.82624,0.82624,0.82581,0.82581,8850446.0
2009-03-04 13:22:00,0.82589,0.82596,0.82577,0.82584,12391277.0
2009-03-04 13:23:00,0.82583,0.82596,0.82577,0.82583,63259947.0
2009-03-04 13:24:00,0.82589,0.82589,0.82545,0.82545,14729961.0
2009-03-04 13:25:00,0.82544,0.82555,0.82517,0.82517,9105408.0
2009-03-04 13:26:00,0.82495,0.82513,0.82491,0.82513,6742216.0
2009-03-04 13:27:00,0.82519,0.82533,0.82507,0.82507,14057241.0
2009-03-04 13:28:00,0.82513,0.82533,0.82504,0.82514,21757992.0
2009-03-04 13:29:00,0.82527,0.82527,0.82488,0.82488,22067298.0
2009-03-04 13:30:00,0.82481,0.82494,0.82466,0.82468,21577088.0
2009-03-04 13:31:00,0.82468,0.82481,0.82468,0.82481,13486817.0
2009-03-04 13:32:00,0.82455,0.82461,0.82443,0.82443,21631282.0
2009-03-04 13:33:00,0.82433,0.82433,0.82408,0.82429,8367556.0
2009-03-04 13:34:00,0.82442,0.82445,0.82429,0.82442,8758580.0
2009-03-04 13:35:00,0.82455,0.82498,0.82442,0.82498,13590722.0
2009-03-04 13:36:00,0.82504,0.8252,0.82492,0.82492,1562478.0
2009-03-04 13:37:00,0.82482,0.82527,0.82475,0.82527,11663158.0
2009-03-04 13:38:00,0.8254,0.82546,0.82511,0.82511,35683591.0
2009-03-04 13:39:00,0.82511,0.8252,0.82501,0.82501,19081975.0
2009-03-04 13:40:00,0.82495,0.82553,0.82495,0.82533,15661934.0
2009-03-04 13:41:00,0.82539,0.82556,0.82533,0.82552,14740851.0
2009-03-04 13:42:00,0.82554,0.82572,0.82554,0.82557,1530401.0
2009-03-04 13:43:00,0.82572,0.82597,0.82551,0.82597,9976362.0
2009-03-04 13:44:00,0.82608,0.82653,0.82608,0.82633,9806008.0
2009-03-04 13:45:00,0.82636,0.82663,0.82623,0.82623,19636168.0
2009-03-04 13:46:00,0.82623,0.82636,0.82604,0.82629,7293604.0
2009-03-04 13:47:00,0.8261,0.82611,0.82597,0.82611,29047371.0
2009-03-04 13:48:00,0.82591,0.82591,0.82552,0.82568,7188680.0
2009-03-04 13:49:00,0.82558,0.82578,0.82507,0.82514,15923510.0
2009-03-04 13:50:00,0.82524,0.82552,0.82524,0.82539,9916052.0
2009-03-04 13:51:00,0.82539,0.82544,0.82509,0.8254,7484143.0
2009-03-04 13:52:00,0.82553,0.82553,0.8252,0.8252,16464415.0
2009-03-04 13:53:00,0.82514,0.82531,0.82513,0.82513,15293470.0
2009-03-04 13:54:00,0.82507,0.82507,0.82488,0.82488,28798855.0
2009-03-04 13:55:00,0.82481,0.82496,0.82481,0.82481,21939915.0
2009-03-04 13:56:00,0.82481,0.82501,0.82481,0.82501,17185911.0
2009-03-04 13:57:00,0.82501,0.82501,0.82485,0.82501,20287482.0
2009-03-04 13:58:00,0.82488,0.82489,0.82463,0.82476,15780444.0
2009-03-04 13:59:00,0.82466,0.82479,0.82466,0.82479,8137572.0
2009-03-04 14:00:00,0.82488,0.82488,0.8245,0.8245,19112687.0
2009-03-04 14:01:00,0.82459,0.82482,0.82459,0.82482,12900576.0
2009-03-04 14:02:00,0.82492,0.82533,0.82492,0.82533,9123829.0
2009-03-04 14:03:00,0.82533,0.82541,0.8252,0.82533,5220656.0
2009-03-04 14:04:00,0.82532,0.82546,0.82526,0.82546,11172959.0
2009-03-04 14:05:00,0.82552,0.82565,0.82543,0.82552,7741002.0
2009-03-04 14:06:00,0.82552,0.82552,0.82539,0.82541,10218665.0
2009-03-04 14:07:00,0.82526,0.82526,0.82504,0.82504,22501142.0
2009-03-04 14:08:00,0.82475,0.82481,0.82466,0.82466,42690603.0
2009-03-04 14:09:00,0.82474,0.82491,0.82474,0.82475,7809609.0
2009-03-04 14:10:00,0.82479,0.82495,0.82473,0.82495,11255826.0
2009-03-04 14:11:00,0.82488,0.82491,0.82475,0.82475,33478729.0
2009-03-04 14:12:00,0.82475,0.82488,0.82474,0.82475,21463748.0
2009-03-04 14:13:00,0.82459,0.82475,0.82459,0.82475,14768741.0
2009-03-04 14:14:00,0.82482,0.82482,0.82436,0.82436,20405871.0
2009-03-04 14:15:00,0.82443,0.82443,0.82425,0.82425,8471712.0
2009-03-04 14:16:00,0.82417,0.82437,0.82417,0.82418,7677496.0
2009-03-04 14:17:00,0.82411,0.82417,0.82395,0.82411,20049192.0
2009-03-04 14:18:00,0.82423,0.82443,0.82423,0.82437,24214703.0
2009-03-04 14:19:00,0.8243,0.82455,0.82417,0.82455,16216749.0
2009-03-04 14:20:00,0.8245,0.82514,0.8245,0.82514,35863055.0
2009-03-04 14:21:00,0.82513,0.8253,0.8251,0.8252,12570984.0
2009-03-04 14:22:00,0.82507,0.82507,0.82493,0.825,9050836.0
2009-03-04 14:23:00,0.82487,0.8253,0.8247,0.8249,18987223.0
2009-03-04 14:24:00,0.82506,0.82523,0.82506,0.82523,7997788.0
2009-03-04 14:25:00,0.82526,0.82526,0.82506,0.82506,8718149.0
2009-03-04 14:26:00,0.82513,0.82513,0.82507,0.82513,21269997.0
2009-03-04 14:27:00,0.82513,0.8253,0.825,0.82506,9098066.0
2009-03-04 14:28:00,0.82514,0.8252,0.82494,0.8252,14028923.0
2009-03-04 14:29:00,0.82517,0.8255,0.825,0.8255,6201937.0
2009-03-04 14:30:00,0.82526,0.82528,0.82513,0.82513,9032977.0
2009-03-04 14:31:00,0.8252,0.82526,0.82513,0.82513,4162162.0
2009-03-04 14:32:00,0.82513,0.82533,0.82513,0.82533,16697553.0
2009-03-04 14:33:00,0.82538,0.82538,0.82519,0.82532,16143630.0
2009-03-04 14:34:00,0.82526,0.82536,0.82519,0.82519,8131847.0
2009-03-04 14:35:00,0.82526,0.8253,0.82514,0.8253,5862456.0
2009-03-04 14:36:00,0.82526,0.82526,0.82513,0.82526,26956848.0
2009-03-04 14:37:00,0.82539,0.82568,0.82536,0.82536,8743790.0
2009-03-04 14:38:00,0.82545,0.82578,0.82545,0.82578,15576964.0
2009-03-04 14:39:00,0.82578,0.82578,0.82552,0.82552,11423960.0
2009-03-04 14:40:00,0.82553,0.8259,0.82527,0.82537,15045395.0
2009-03-04 14:41:00,0.82565,0.82565,0.82551,0.82552,11122660.0
2009-03-04 14:42:00,0.82552,0.82561,0.82546,0.82546,28529355.0
2009-03-04 14:43:00,0.82532,0.82541,0.8252,0.8252,33722504.0
2009-03-04 14:44:00,0.82524,0.82536,0.82524,0.82532,20959042.0
2009-03-04 14:45:00,0.8253,0.82559,0.8253,0.82559,2418349.0
2009-03-04 14:46:00,0.82539,0.82539,0.82469,0.82469,10599052.0
2009-03-04 14:47:00,0.8243,0.82433,0.82398,0.82398,23311842.0
2009-03-04 14:48:00,0.82405,0.82411,0.82393,0.82395,15048298.0
2009-03-04 14:49:00,0.82379,0.82405,0.82379,0.82392,13353203.0
2009-03-04 14:50:00,0.82405,0.82405,0.82389,0.82399,17422412.0
2009-03-04 14:51:00,0.82405,0.82412,0.82373,0.82373,17989651.0
2009-03-04 14:52:00,0.82398,0.82424,0.82398,0.82424,20105511.0
2009-03-04 14:53:00,0.82431,0.82436,0.82418,0.82425,11140945.0
2009-03-04 14:54:00,0.82424,0.8243,0.82418,0.82424,6082069.0
2009-03-04 14:55:00,0.82424,0.82438,0.82411,0.82438,19017881.0
2009-03-04 14:56:00,0.82451,0.82451,0.82373,0.82373,17621391.0
2009-03-04 14:57:00,0.82393,0.82443,0.82393,0.82443,21030662.0
2009-03-04 14:58:00,0.82431,0.82431,0.82399,0.82415,27131816.0
2009-03-04 14:59:00,0.82425,0.8245,0.82364,0.82364,17908857.0
2009-03-04 15:00:00,0.82383,0.82383,0.82354,0.82354,19439460.0
2009-03-04 15:01:00,0.82379,0.82429,0.82379,0.82397,7100772.0
2009-03-04 15:02:00,0.82425,0.82472,0.82425,0.82472,15630210.0
2009-03-04 15:03:00,0.82502,0.82528,0.8249,0.82528,10470037.0
2009-03-04 15:04:00,0.82528,0.82579,0.82528,0.82553,48570900.0
2009-03-04 15:05:00,0.82567,0.82574,0.8256,0.82564,21447293.0
2009-03-04 15:06:00,0.82554,0.82554,0.82509,0.82528,10503029.0
2009-03-04 15:07:00,0.82541,0.82541,0.8249,0.8249,8551171.0
2009-03-04 15:08:00,0.82502,0.82502,0.82483,0.82496,13166415.0
2009-03-04 15:09:00,0.82496,0.82535,0.82496,0.82535,18340113.0
2009-03-04 15:10:00,0.82513,0.82547,0.82505,0.82547,13878062.0
2009-03-04 15:11:00,0.82538,0.82538,0.82496,0.82496,13183089.0
2009-03-04 15:12:00,0.82489,0.82508,0.82448,0.82448,12279427.0
2009-03-04 15:13:00,0.8245,0.8245,0.82412,0.82438,7330885.0
2009-03-04 15:14:00,0.82445,0.82506,0.82445,0.82506,8454464.0
2009-03-04 15:15:00,0.82503,0.82547,0.82464,0.82508,10521589.0
2009-03-04 15:16:00,0.82499,0.82527,0.82476,0.82515,21006171.0
2009-03-04 15:17:00,0.82508,0.82546,0.82508,0.82521,7496372.0
2009-03-04 15:18:00,0.82546,0.82583,0.82546,0.82583,30179565.0
2009-03-04 15:19:00,0.82579,0.82579,0.82533,0.82533,18844032.0
2009-03-04 15:20:00,0.82527,0.82598,0.82527,0.82598,20456169.0
2009-03-04 15:21:00,0.82631,0.82663,0.82624,0.82663,5018343.0
2009-03-04 15:22:00,0.82643,0.82651,0.82626,0.82651,10028389.0
2009-03-04 15:23:00,0.82669,0.82714,0.82669,0.82701,12075478.0
2009-03-04 15:24:00,0.82744,0.82772,0.82701,0.82708,10904195.0
2009-03-04 15:25:00,0.82701,0.82721,0.82701,0.82712,11514209.0
2009-03-04 15:26:00,0.82721,0.82721,0.82707,0.82708,29844773.0
2009-03-04 15:27:00,0.82671,0.82671,0.82636,0.82656,7261983.0
2009-03-04 15:28:00,0.82662,0.82698,0.82662,0.82698,24023609.0
2009-03-04 15:29:00,0.82675,0.82678,0.82663,0.82675,23147314.0
2009-03-04 15:30:00,0.82676,0.82697,0.82676,0.82697,9629338.0
2009-03-04 15:31:00,0.82711,0.82765,0.82701,0.82765,4114692.0
2009-03-04 15:32:00,0.82753,0.82778,0.82753,0.82778,10436029.0
2009-03-04 15:33:00,0.82772,0.8283,0.82766,0.8283,14127881.0
2009-03-04 15:34:00,0.82847,0.82847,0.82784,0.82784,32475118.0
2009-03-04 15:35:00,0.82792,0.82798,0.82778,0.82795,12270668.0
2009-03-04 15:36:00,0.82798,0.82798,0.82778,0.82778,27697911.0
2009-03-04 15:37:00,0.82769,0.82769,0.82708,0.82708,24717040.0
2009-03-04 15:38:00,0.82683,0.82728,0.82683,0.82701,10109119.0
2009-03-04 15:39:00,0.82708,0.82753,0.82708,0.82725,9574738.0
2009-03-04 15:40:00,0.82721,0.82723,0.82695,0.82714,9317655.0
2009-03-04 15:41:00,0.82708,0.82708,0.82701,0.82705,6623264.0
2009-03-04 15:42:00,0.82708,0.82708,0.82656,0.82663,25713199.0
2009-03-04 15:43:00,0.8264,0.8267,0.8261,0.82633,15054118.0
2009-03-04 15:44:00,0.82663,0.82669,0.82634,0.82634,11068380.0
2009-03-04 15:45:00,0.82624,0.82633,0.82603,0.82603,38507440.0
2009-03-04 15:46:00,0.82592,0.82614,0.82592,0.82611,17615474.0
2009-03-04 15:47:00,0.82602,0.82628,0.82602,0.82628,7780774.0
2009-03-04 15:48:00,0.82624,0.82629,0.82586,0.82586,28959833.0
2009-03-04 15:49:00,0.8259,0.8259,0.8256,0.82567,12891091.0
2009-03-04 15:50:00,0.82575,0.82575,0.82551,0.82566,23820903.0
2009-03-04 15:51:00,0.8258,0.82592,0.82573,0.82573,21936469.0
2009-03-04 15:52:00,0.8256,0.8256,0.82541,0.82554,2250069.0
2009-03-04 15:53:00,0.82554,0.82579,0.82554,0.82579,7034206.0
2009-03-04 15:54:00,0.82592,0.82618,0.82592,0.82618,12953139.0
2009-03-04 15:55:00,0.82611,0.82625,0.82605,0.82605,9050025.0
2009-03-04 15:56:00,0.82586,0.82667,0.82586,0.82667,8386568.0
2009-03-04 15:57:00,0.82656,0.82663,0.82631,0.82641,19510443.0
2009-03-04 15:58:00,0.82656,0.82663,0.82637,0.82651,13834920.0
2009-03-04 15:59:00,0.82628,0.8265,0.82611,0.8265,9423130.0
2009-03-04 16:00:00,0.82637,0.8267,0.82624,0.8267,23353970.0
2009-03-04 16:01:00,0.82663,0.82682,0.82624,0.82682,14758924.0
2009-03-04 16:02:00,0.82676,0.82676,0.82656,0.82656,10427051.0
2009-03-04 16:03:00,0.82657,0.82657,0.82615,0.82615,6862569.0
2009-03-04 16:04:00,0.82612,0.82631,0.8258,0.8258,15009636.0
2009-03-04 16:05:00,0.82579,0.82579,0.8254,0.8254,16035518.0
2009-03-04 16:06:00,0.82522,0.82557,0.82521,0.82557,6325318.0
2009-03-04 16:07:00,0.82546,0.82587,0.82512,0.82587,6903899.0
2009-03-04 16:08:00,0.82592,0.82602,0.82547,0.8256,10885605.0
2009-03-04 16:09:00,0.82553,0.82562,0.8254,0.8254,18528064.0
2009-03-04 16:10:00,0.82566,0.82618,0.82566,0.82605,23154214.0
2009-03-04 16:11:00,0.82618,0.82618,0.82579,0.82585,8895016.0
2009-03-04 16:12:00,0.82583,0.82583,0.82554,0.8256,9341130.0
2009-03-04 16:13:00,0.82553,0.82573,0.82553,0.82566,28941224.0
2009-03-04 16:14:00,0.82592,0.82624,0.82592,0.82624,8867325.0
2009-03-04 16:15:00,0.8263,0.82631,0.82599,0.82631,18848579.0
2009-03-04 16:16:00,0.82598,0.82598,0.82566,0.82598,19691968.0
2009-03-04 16:17:00,0.82599,0.82628,0.82599,0.82628,11087366.0
2009-03-04 16:18:00,0.82644,0.82682,0.82605,0.82669,18544116.0
2009-03-04 16:19:00,0.8267,0.8267,0.82618,0.82618,30767228.0
2009-03-04 16:20:00,0.82618,0.82663,0.82592,0.82663,9711656.0
2009-03-04 16:21:00,0.8265,0.8265,0.82611,0.82611,9842096.0
2009-03-04 16:22:00,0.82624,0.82665,0.82624,0.82665,7735025.0
2009-03-04 16:23:00,0.8267,0.82712,0.8265,0.8265,4898209.0
2009-03-04 16:24:00,0.82663,0.82686,0.82663,0.8268,16968761.0
2009-03-04 16:25:00,0.82676,0.82676,0.82638,0.8267,12542005.0
2009-03-04 16:26:00,0.82669,0.82689,0.82669,0.82673,19119049.0
2009-03-04 16:27:00,0.82656,0.82688,0.8265,0.82669,19302691.0
2009-03-04 16:28:00,0.82676,0.82676,0.82625,0.82625,18833031.0
2009-03-04 16:29:00,0.82625,0.82625,0.82612,0.82612,4879102.0
2009-03-04 16:30:00,0.82605,0.82618,0.82566,0.82566,15370861.0
2009-03-04 16:31:00,0.82602,0.82602,0.82571,0.82571,1759988.0
2009-03-04 16:32:00,0.82586,0.82615,0.82586,0.82615,9861101.0
2009-03-04 16:33:00,0.82605,0.82612,0.8258,0.82599,15030031.0
2009-03-04 16:34:00,0.82602,0.82624,0.82602,0.82603,9270022.0
2009-03-04 16:35:00,0.82637,0.82657,0.82637,0.8265,16838999.0
2009-03-04 16:36:00,0.82651,0.82663,0.82624,0.82663,13905392.0
2009-03-04 16:37:00,0.82682,0.82714,0.82682,0.82714,10794913.0
2009-03-04 16:38:00,0.82714,0.82714,0.82663,0.82676,26289284.0
2009-03-04 16:39:00,0.82657,0.82721,0.82657,0.82721,21137990.0
2009-03-04 16:40:00,0.82669,0.8267,0.82647,0.82663,16999403.0
2009-03-04 16:41:00,0.82641,0.82643,0.82618,0.82643,8337281.0
2009-03-04 16:42:00,0.82657,0.82657,0.82631,0.82643,23451154.0
2009-03-04 16:43:00,0.82643,0.82689,0.82643,0.82643,47041229.0
2009-03-04 16:44:00,0.82635,0.8265,0.82624,0.82637,13324000.0
2009-03-04 16:45:00,0.82647,0.8267,0.82631,0.82663,7226715.0
2009-03-04 16:46:00,0.82669,0.82669,0.82609,0.82609,33700628.0
2009-03-04 16:47:00,0.82637,0.82657,0.82605,0.82657,14442510.0
2009-03-04 16:48:00,0.82663,0.8267,0.82643,0.8267,6492217.0
2009-03-04 16:49:00,0.82654,0.82656,0.82633,0.82641,10063491.0
2009-03-04 16:50:00,0.82644,0.82657,0.82637,0.82637,12048164.0
2009-03-04 16:51:00,0.82631,0.82631,0.82586,0.82615,32035462.0
2009-03-04 16:52:00,0.82614,0.82615,0.82592,0.82592,8944797.0
2009-03-04 16:53:00,0.82586,0.82586,0.82541,0.8256,21132187.0
2009-03-04 16:54:00,0.8256,0.82566,0.82541,0.82566,23532173.0
2009-03-04 16:55:00,0.82567,0.82567,0.82554,0.82557,25956629.0
2009-03-04 16:56:00,0.82564,0.8258,0.8256,0.8256,11292198.0
2009-03-04 16:57:00,0.82528,0.82554,0.82528,0.82548,10796671.0
2009-03-04 16:58:00,0.82553,0.82573,0.82532,0.82532,9323761.0
2009-03-04 16:59:00,0.82541,0.82541,0.8244,0.8244,37081722.0
2009-03-04 17:00:00,0.82449,0.82488,0.82449,0.82482,11483484.0
2009-03-04 17:01:00,0.82476,0.82584,0.82476,0.82584,22707246.0
2009-03-04 17:02:00,0.8256,0.8256,0.82515,0.82528,7242209.0
2009-03-04 17:03:00,0.82534,0.82551,0.82515,0.82521,4481163.0
2009-03-04 17:04:00,0.82531,0.82531,0.82463,0.82476,23967365.0
2009-03-04 17:05:00,0.82515,0.82515,0.8245,0.8245,20615460.0
2009-03-04 17:06:00,0.82454,0.82489,0.82431,0.82431,5350611.0
2009-03-04 17:07:00,0.82451,0.82469,0.82437,0.82469,8084633.0
2009-03-04 17:08:00,0.82476,0.82489,0.8247,0.8247,42229667.0
2009-03-04 17:09:00,0.82451,0.82454,0.82412,0.82425,4053567.0
2009-03-04 17:10:00,0.82422,0.82431,0.824,0.82431,13359023.0
2009-03-04 17:11:00,0.82463,0.82526,0.82463,0.82504,4886375.0
2009-03-04 17:12:00,0.82496,0.82515,0.8247,0.82515,14226163.0
2009-03-04 17:13:00,0.82515,0.8256,0.82515,0.82541,12018911.0
2009-03-04 17:14:00,0.82528,0.82529,0.8249,0.82522,28181649.0
2009-03-04 17:15:00,0.82528,0.82553,0.82515,0.82515,19353786.0
2009-03-04 17:16:00,0.82528,0.82583,0.82528,0.82548,16160885.0
2009-03-04 17:17:00,0.82554,0.82554,0.82534,0.82547,16013150.0
2009-03-04 17:18:00,0.82555,0.82555,0.82517,0.82517,26861243.0
2009-03-04 17:19:00,0.82502,0.82534,0.82499,0.82499,23521988.0
2009-03-04 17:20:00,0.82521,0.82548,0.82521,0.82528,19053195.0
2009-03-04 17:21:00,0.82496,0.82522,0.82496,0.82522,10835370.0
2009-03-04 17:22:00,0.82515,0.82592,0.82515,0.82592,9215473.0
2009-03-04 17:23:00,0.82573,0.82586,0.82573,0.82573,14501251.0
2009-03-04 17:24:00,0.82573,0.82586,0.82567,0.82577,10210380.0
2009-03-04 17:25:00,0.82593,0.82593,0.82563,0.8259,24901997.0
2009-03-04 17:26:00,0.82605,0.8267,0.82605,0.8267,24317258.0
2009-03-04 17:27:00,0.8265,0.8265,0.82631,0.82646,15117531.0
2009-03-04 17:28:00,0.82644,0.8265,0.82631,0.8265,17323868.0
2009-03-04 17:29:00,0.82649,0.82688,0.82631,0.82688,17148247.0
2009-03-04 17:30:00,0.82695,0.82695,0.82643,0.8265,25417427.0
2009-03-04 17:31:00,0.82669,0.82689,0.82669,0.82689,31128120.0
2009-03-04 17:32:00,0.82679,0.82679,0.82605,0.82618,4961067.0
2009-03-04 17:33:00,0.82643,0.8265,0.82611,0.8265,5180416.0
2009-03-04 17:34:00,0.82656,0.82663,0.82635,0.82643,9789906.0
2009-03-04 17:35:00,0.82663,0.82663,0.82637,0.82637,3244511.0
2009-03-04 17:36:00,0.82618,0.82644,0.82605,0.82625,18473267.0
2009-03-04 17:37:00,0.82618,0.82624,0.82609,0.82617,5060787.0
2009-03-04 17:38:00,0.82624,0.82635,0.82615,0.82624,24483119.0
2009-03-04 17:39:00,0.82611,0.82668,0.82611,0.82668,17487968.0
2009-03-04 17:40:00,0.82682,0.82695,0.82669,0.82695,21328686.0
2009-03-04 17:41:00,0.82708,0.82731,0.82708,0.82715,5318996.0
2009-03-04 17:42:00,0.82708,0.82733,0.82708,0.82708,25745971.0
2009-03-04 17:43:00,0.82708,0.82715,0.82695,0.82708,15123174.0
2009-03-04 17:44:00,0.82708,0.82708,0.82679,0.82679,17187627.0
2009-03-04 17:45:00,0.82675,0.82708,0.82675,0.82695,17861678.0
2009-03-04 17:46:00,0.8272,0.8272,0.82675,0.82675,7736424.0
2009-03-04 17:47:00,0.82676,0.82721,0.82676,0.82721,9885328.0
2009-03-04 17:48:00,0.8272,0.8272,0.82695,0.82705,12031902.0
2009-03-04 17:49:00,0.82708,0.82721,0.82695,0.82702,8284772.0
2009-03-04 17:50:00,0.8272,0.82789,0.8272,0.82785,17522309.0
2009-03-04 17:51:00,0.8277,0.82789,0.8277,0.82772,14563420.0
2009-03-04 17:52:00,0.82785,0.82791,0.82753,0.82753,19237928.0
2009-03-04 17:53:00,0.82733,0.82733,0.82714,0.8272,16192428.0
2009-03-04 17:54:00,0.82734,0.82778,0.82734,0.82765,32385886.0
2009-03-04 17:55:00,0.82765,0.82785,0.82759,0.82785,30601052.0
2009-03-04 17:56:00,0.82785,0.82785,0.82753,0.82753,5463838.0
2009-03-04 17:57:00,0.82746,0.82752,0.82701,0.82721,10825971.0
2009-03-04 17:58:00,0.82708,0.82747,0.82705,0.82705,12773804.0
2009-03-04 17:59:00,0.82676,0.82721,0.82631,0.82644,5356816.0
2009-03-04 18:00:00,0.82654,0.82701,0.82654,0.82701,11390459.0
2009-03-04 18:01:00,0.82715,0.82744,0.82705,0.82705,19962814.0
2009-03-04 18:02:00,0.82715,0.82769,0.82715,0.82769,9262688.0
2009-03-04 18:03:00,0.82785,0.82843,0.82772,0.8283,22223765.0
2009-03-04 18:04:00,0.82804,0.82837,0.82792,0.82792,31384580.0
2009-03-04 18:05:00,0.82802,0.82824,0.82802,0.82824,3480425.0
2009-03-04 18:06:00,0.82837,0.82906,0.82836,0.82906,23901527.0
2009-03-04 18:07:00,0.82913,0.82958,0.82913,0.82951,18224007.0
2009-03-04 18:08:00,0.82951,0.82964,0.82906,0.82912,11017015.0
2009-03-04 18:09:00,0.82893,0.82893,0.8288,0.82885,6388336.0
2009-03-04 18:10:00,0.82893,0.82912,0.82887,0.82906,15986094.0
2009-03-04 18:11:00,0.82893,0.82893,0.82887,0.82887,9019928.0
2009-03-04 18:12:00,0.82906,0.82913,0.829,0.82907,12117556.0
2009-03-04 18:13:00,0.82919,0.82925,0.82887,0.82887,18073254.0
2009-03-04 18:14:00,0.82874,0.829,0.82853,0.82853,18086275.0
2009-03-04 18:15:00,0.82868,0.82873,0.82842,0.82871,12529255.0
2009-03-04 18:16:00,0.82874,0.82907,0.82874,0.82907,17407628.0
2009-03-04 18:17:00,0.8288,0.82912,0.8288,0.829,15733606.0
2009-03-04 18:18:00,0.82887,0.829,0.8288,0.829,10906134.0
2009-03-04 18:19:00,0.82893,0.82952,0.82893,0.82952,11555992.0
2009-03-04 18:20:00,0.82939,0.82952,0.82913,0.82926,7021540.0
2009-03-04 18:21:00,0.82913,0.82913,0.82848,0.82848,6594187.0
2009-03-04 18:22:00,0.82851,0.82855,0.82823,0.82829,14178454.0
2009-03-04 18:23:00,0.8283,0.82867,0.82823,0.82842,10527181.0
2009-03-04 18:24:00,0.82855,0.829,0.82855,0.829,24515978.0
2009-03-04 18:25:00,0.82926,0.82932,0.82916,0.82932,11437135.0
2009-03-04 18:26:00,0.82906,0.82939,0.82906,0.82932,11443848.0
2009-03-04 18:27:00,0.82948,0.82949,0.82943,0.82945,9715668.0
2009-03-04 18:28:00,0.82938,0.83008,0.82931,0.82995,14608743.0
2009-03-04 18:29:00,0.83004,0.83046,0.82968,0.82981,14833342.0
2009-03-04 18:30:00,0.82993,0.82993,0.82903,0.82903,9889813.0
2009-03-04 18:31:00,0.82896,0.82929,0.82896,0.82903,18287350.0
2009-03-04 18:32:00,0.82897,0.82993,0.82897,0.82993,13711749.0
2009-03-04 18:33:00,0.8298,0.83005,0.8298,0.83005,21423991.0
2009-03-04 18:34:00,0.82992,0.82998,0.82966,0.82998,5635477.0
2009-03-04 18:35:00,0.83051,0.83098,0.83043,0.83077,4701011.0
2009-03-04 18:36:00,0.83101,0.83101,0.82959,0.82965,36518531.0
2009-03-04 18:37:00,0.82927,0.82927,0.82879,0.82879,7763768.0
2009-03-04 18:38:00,0.82875,0.82908,0.82849,0.82849,12144356.0
2009-03-04 18:39:00,0.82856,0.82863,0.82824,0.82863,12472352.0
2009-03-04 18:40:00,0.82865,0.82915,0.82851,0.82905,13781061.0
2009-03-04 18:41:00,0.82902,0.82928,0.82895,0.82928,8654171.0
2009-03-04 18:42:00,0.82928,0.82928,0.82846,0.82846,7003577.0
2009-03-04 18:43:00,0.82891,0.82891,0.82846,0.82872,16913328.0
2009-03-04 18:44:00,0.82859,0.82871,0.82849,0.82871,9419662.0
2009-03-04 18:45:00,0.82859,0.82886,0.82848,0.82886,21005340.0
2009-03-04 18:46:00,0.82894,0.82923,0.82859,0.82923,16119814.0
2009-03-04 18:47:00,0.82917,0.82956,0.82904,0.82904,2806974.0
2009-03-04 18:48:00,0.82898,0.82943,0.82898,0.8293,28858938.0
2009-03-04 18:49:00,0.82923,0.82928,0.8291,0.8291,6497624.0
2009-03-04 18:50:00,0.82936,0.82961,0.82936,0.82942,21357163.0
2009-03-04 18:51:00,0.82913,0.8294,0.82913,0.82934,8465274.0
2009-03-04 18:52:00,0.82965,0.82965,0.82936,0.82936,16646694.0
2009-03-04 18:53:00,0.82929,0.83013,0.82929,0.83013,15856757.0
2009-03-04 18:54:00,0.83007,0.8302,0.83007,0.8302,21048161.0
2009-03-04 18:55:00,0.83017,0.83042,0.82987,0.83042,7644951.0
2009-03-04 18:56:00,0.83044,0.83082,0.83041,0.83082,9871616.0
2009-03-04 18:57:00,0.83128,0.83128,0.83049,0.83049,12866410.0
2009-03-04 18:58:00,0.8305,0.8305,0.82969,0.82969,9518036.0
2009-03-04 18:59:00,0.82948,0.82948,0.82889,0.82908,8385231.0
2009-03-04 19:00:00,0.82931,0.82931,0.82842,0.82849,12786111.0
2009-03-04 19:01:00,0.82837,0.82895,0.82837,0.82869,39431935.0
2009-03-04 19:02:00,0.82881,0.82908,0.82863,0.82908,20883674.0
2009-03-04 19:03:00,0.82921,0.82973,0.82921,0.82973,15638456.0
2009-03-04 19:04:00,0.82947,0.82993,0.82934,0.82966,23594416.0
2009-03-04 19:05:00,0.82967,0.82973,0.82928,0.82928,6777560.0
2009-03-04 19:06:00,0.82915,0.82915,0.82838,0.82838,25690790.0
2009-03-04 19:07:00,0.82825,0.82852,0.82812,0.82852,19116547.0
2009-03-04 19:08:00,0.82864,0.82864,0.82831,0.82852,26977264.0
2009-03-04 19:09:00,0.82844,0.82864,0.82839,0.82864,18473775.0
2009-03-04 19:10:00,0.82878,0.82886,0.82871,0.82871,5570965.0
2009-03-04 19:11:00,0.82851,0.82884,0.82843,0.82884,19077623.0
2009-03-04 19:12:00,0.82897,0.82974,0.82897,0.82974,6041338.0
2009-03-04 19:13:00,0.82978,0.83006,0.82978,0.82993,40255963.0
2009-03-04 19:14:00,0.82987,0.82994,0.82965,0.82965,12963067.0
2009-03-04 19:15:00,0.82962,0.82962,0.82935,0.82949,14189483.0
2009-03-04 19:16:00,0.82955,0.82965,0.82949,0.8296,7875128.0
2009-03-04 19:17:00,0.82974,0.82983,0.82961,0.82968,36254825.0
2009-03-04 19:18:00,0.83,0.83,0.82974,0.82987,11342867.0
2009-03-04 19:19:00,0.82981,0.82987,0.82974,0.82974,13823204.0
2009-03-04 19:20:00,0.82987,0.83006,0.82987,0.83006,12139575.0
2009-03-04 19:21:00,0.82993,0.83,0.82987,0.82987,16186884.0
2009-03-04 19:22:00,0.82999,0.83005,0.82973,0.82973,16920563.0
2009-03-04 19:23:00,0.8298,0.82981,0.82967,0.8298,10589866.0
2009-03-04 19:24:00,0.82993,0.82999,0.82992,0.82992,5168262.0
2009-03-04 19:25:00,0.82999,0.83018,0.82993,0.83018,16241017.0
2009-03-04 19:26:00,0.83025,0.83038,0.83005,0.83018,16555989.0
2009-03-04 19:27:00,0.83031,0.83054,0.83018,0.83054,10991633.0
2009-03-04 19:28:00,0.83064,0.8307,0.83063,0.83063,31708932.0
2009-03-04 19:29:00,0.8307,0.8308,0.83057,0.8308,3025891.0
2009-03-04 19:30:00,0.83083,0.83096,0.8307,0.83096,8266970.0
2009-03-04 19:31:00,0.83077,0.83101,0.83071,0.83101,16815192.0
2009-03-04 19:32:00,0.83117,0.83123,0.83096,0.83109,25097895.0
2009-03-04 19:33:00,0.83107,0.83116,0.83103,0.8311,23262921.0
2009-03-04 19:34:00,0.8309,0.83096,0.83088,0.83088,4581811.0
2009-03-04 19:35:00,0.83077,0.83097,0.83077,0.83097,17009073.0
2009-03-04 19:36:00,0.8309,0.83148,0.8309,0.83148,19443679.0
2009-03-04 19:37:00,0.83149,0.83174,0.83141,0.83174,22680405.0
2009-03-04 19:38:00,0.83174,0.83174,0.83134,0.83134,12854144.0
2009-03-04 19:39:00,0.83141,0.83141,0.83113,0.83113,4418806.0
2009-03-04 19:40:00,0.83109,0.83134,0.83076,0.83134,27143167.0
2009-03-04 19:41:00,0.83147,0.83167,0.83123,0.83147,18083758.0
2009-03-04 19:42:00,0.83161,0.83193,0.83161,0.83193,13515516.0
2009-03-04 19:43:00,0.83193,0.83193,0.83147,0.83147,16012527.0
2009-03-04 19:44:00,0.83119,0.83141,0.83119,0.83141,18360692.0
2009-03-04 19:45:00,0.83135,0.83141,0.83115,0.83121,16095941.0
2009-03-04 19:46:00,0.83134,0.83145,0.83103,0.83103,10693771.0
2009-03-04 19:47:00,0.83109,0.83109,0.83071,0.83071,8255453.0
2009-03-04 19:48:00,0.83065,0.83076,0.83025,0.83076,3411045.0
2009-03-04 19:49:00,0.83062,0.83078,0.83059,0.83078,21609946.0
2009-03-04 19:50:00,0.83134,0.83141,0.83059,0.83059,26406157.0
2009-03-04 19:51:00,0.83033,0.83053,0.83033,0.83053,6120582.0
2009-03-04 19:52:00,0.83058,0.83058,0.83011,0.83021,13866972.0
2009-03-04 19:53:00,0.82994,0.82997,0.82976,0.82982,17999740.0
2009-03-04 19:54:00,0.82975,0.82982,0.82962,0.82962,15305442.0
2009-03-04 19:55:00,0.82969,0.82969,0.82885,0.82905,14726857.0
2009-03-04 19:56:00,0.82905,0.82905,0.82853,0.82873,48750384.0
2009-03-04 19:57:00,0.82899,0.82912,0.82828,0.82828,6905757.0
2009-03-04 19:58:00,0.82832,0.82832,0.82812,0.82812,5821211.0
2009-03-04 19:59:00,0.82815,0.82872,0.82815,0.82872,15046969.0
2009-03-04 20:00:00,0.82898,0.82898,0.82876,0.82876,7697735.0
2009-03-04 20:01:00,0.82872,0.82889,0.82872,0.82879,11711060.0
2009-03-04 20:02:00,0.82879,0.82917,0.82879,0.82898,9093187.0
2009-03-04 20:03:00,0.82885,0.82911,0.82878,0.82878,16486321.0
2009-03-04 20:04:00,0.82885,0.82898,0.82873,0.82873,13763013.0
2009-03-04 20:05:00,0.8287,0.82876,0.8286,0.82873,8017976.0
2009-03-04 20:06:00,0.8286,0.82869,0.82847,0.82867,10089073.0
2009-03-04 20:07:00,0.82877,0.82883,0.82864,0.82883,10667195.0
2009-03-04 20:08:00,0.82886,0.82886,0.8286,0.82877,11817086.0
2009-03-04 20:09:00,0.82873,0.82911,0.82873,0.82911,10878420.0
2009-03-04 20:10:00,0.82928,0.82928,0.82911,0.82911,1237176.0
2009-03-04 20:11:00,0.82885,0.82885,0.82837,0.82859,5353226.0
2009-03-04 20:12:00,0.82859,0.82911,0.82859,0.82911,28376289.0
2009-03-04 20:13:00,0.82898,0.82917,0.82885,0.82917,22023307.0
2009-03-04 20:14:00,0.82917,0.82917,0.82904,0.82904,6984120.0
2009-03-04 20:15:00,0.82911,0.82937,0.82898,0.82898,10163823.0
2009-03-04 20:16:00,0.82899,0.82899,0.82883,0.82883,13735079.0
2009-03-04 20:17:00,0.82662,0.82883,0.82662,0.8284,11387328.0
2009-03-04 20:18:00,0.82883,0.82883,0.82844,0.82854,20132537.0
2009-03-04 20:19:00,0.82873,0.82915,0.82873,0.82879,8040742.0
2009-03-04 20:20:00,0.82883,0.82899,0.82883,0.82899,16761101.0
2009-03-04 20:21:00,0.82896,0.82918,0.82896,0.82918,27553112.0
2009-03-04 20:22:00,0.82938,0.82943,0.82917,0.82917,20813383.0
2009-03-04 20:23:00,0.82931,0.82944,0.82924,0.82944,11520906.0
2009-03-04 20:24:00,0.82937,0.82988,0.82937,0.82988,12107307.0
2009-03-04 20:25:00,0.82983,0.82987,0.82975,0.82981,12749921.0
2009-03-04 20:26:00,0.82982,0.82999,0.82982,0.82999,22578689.0
2009-03-04 20:27:00,0.83014,0.8304,0.83014,0.8304,23087650.0
2009-03-04 20:28:00,0.8302,0.8302,0.82962,0.82962,19103306.0
2009-03-04 20:29:00,0.82969,0.82969,0.82949,0.82949,5831715.0
2009-03-04 20:30:00,0.82952,0.82952,0.8293,0.8293,9649683.0
2009-03-04 20:31:00,0.82923,0.82939,0.82916,0.82916,20463671.0
2009-03-04 20:32:00,0.82923,0.82942,0.82904,0.82917,25285858.0
2009-03-04 20:33:00,0.82914,0.82936,0.82891,0.82936,10151205.0
2009-03-04 20:34:00,0.82916,0.82916,0.82891,0.82897,6090388.0
2009-03-04 20:35:00,0.82888,0.82923,0.82888,0.82923,16524601.0
2009-03-04 20:36:00,0.82929,0.82929,0.82903,0.82903,29349732.0
2009-03-04 20:37:00,0.8291,0.82929,0.82907,0.82917,6783120.0
2009-03-04 20:38:00,0.82884,0.82908,0.82884,0.82908,21957731.0
2009-03-04 20:39:00,0.82872,0.82892,0.82872,0.82892,7482439.0
2009-03-04 20:40:00,0.82902,0.82917,0.82885,0.82885,11218373.0
2009-03-04 20:41:00,0.82878,0.82905,0.82859,0.82872,13150632.0
2009-03-04 20:42:00,0.8287,0.8289,0.8287,0.82878,12713336.0
2009-03-04 20:43:00,0.82879,0.82879,0.82853,0.82853,28427025.0
2009-03-04 20:44:00,0.82859,0.82862,0.8284,0.8284,13326022.0
2009-03-04 20:45:00,0.8282,0.8284,0.8282,0.82827,9838411.0
2009-03-04 20:46:00,0.82833,0.82833,0.82801,0.82801,8611155.0
2009-03-04 20:47:00,0.82813,0.82846,0.82813,0.82839,13459308.0
2009-03-04 20:48:00,0.82814,0.82832,0.828,0.82823,33121335.0
2009-03-04 20:49:00,0.82819,0.82828,0.82801,0.82826,7658972.0
2009-03-04 20:50:00,0.8285,0.82875,0.82846,0.82858,19335716.0
2009-03-04 20:51:00,0.82858,0.82858,0.82801,0.82801,6936821.0
2009-03-04 20:52:00,0.82787,0.82787,0.82772,0.82772,6620154.0
2009-03-04 20:53:00,0.82788,0.82788,0.82774,0.82775,14355253.0
2009-03-04 20:54:00,0.82772,0.82772,0.82711,0.82711,5907105.0
2009-03-04 20:55:00,0.82691,0.8271,0.82672,0.82705,32595282.0
2009-03-04 20:56:00,0.82742,0.82751,0.82742,0.82743,16397868.0
2009-03-04 20:57:00,0.82736,0.82743,0.8273,0.8274,13233327.0
2009-03-04 20:58:00,0.82743,0.8276,0.82743,0.8275,14760417.0
2009-03-04 20:59:00,0.82749,0.82766,0.82724,0.82724,14107615.0
2009-03-04 21:00:00,0.82724,0.82724,0.82653,0.82672,16244854.0
2009-03-04 21:01:00,0.82698,0.82743,0.82698,0.82737,17047109.0
2009-03-04 21:02:00,0.82717,0.82775,0.82711,0.82775,23686695.0
2009-03-04 21:03:00,0.82762,0.82807,0.82762,0.82762,35196307.0
2009-03-04 21:04:00,0.82768,0.82768,0.82763,0.82768,6246326.0
2009-03-04 21:05:00,0.82779,0.8282,0.82779,0.8282,15768116.0
2009-03-04 21:06:00,0.8282,0.82833,0.82794,0.82794,20742420.0
2009-03-04 21:07:00,0.82781,0.82832,0.82781,0.8282,18963112.0
2009-03-04 21:08:00,0.8282,0.82832,0.82787,0.82832,17340413.0
2009-03-04 21:09:00,0.82838,0.82846,0.82825,0.82846,28525551.0
2009-03-04 21:10:00,0.82829,0.82845,0.82829,0.82845,4194758.0
2009-03-04 21:11:00,0.82857,0.82857,0.82819,0.82822,15694923.0
2009-03-04 21:12:00,0.82825,0.8287,0.82825,0.8287,11395077.0
2009-03-04 21:13:00,0.82857,0.82859,0.82844,0.82844,6311913.0
2009-03-04 21:14:00,0.82848,0.8285,0.82843,0.82845,14863877.0
2009-03-04 21:15:00,0.82842,0.82903,0.82842,0.82903,23749710.0
2009-03-04 21:16:00,0.82909,0.82928,0.82909,0.82928,10406249.0
2009-03-04 21:17:00,0.82914,0.82914,0.82874,0.82876,3580891.0
2009-03-04 21:18:00,0.82869,0.82908,0.82869,0.82908,15894245.0
2009-03-04 21:19:00,0.82876,0.82892,0.82869,0.82892,11991347.0
2009-03-04 21:20:00,0.82901,0.82921,0.82895,0.82914,7115707.0
2009-03-04 21:21:00,0.82918,0.82946,0.82918,0.82918,10374616.0
2009-03-04 21:22:00,0.82925,0.82934,0.82922,0.82934,25489836.0
2009-03-04 21:23:00,0.82921,0.82925,0.82908,0.82908,16631405.0
2009-03-04 21:24:00,0.82896,0.82912,0.82896,0.82907,35967387.0
2009-03-04 21:25:00,0.82882,0.82893,0.82863,0.82889,9365229.0
2009-03-04 21:26:00,0.82882,0.82915,0.82882,0.82915,30361466.0
2009-03-04 21:27:00,0.829,0.82907,0.82889,0.82889,14091981.0
2009-03-04 21:28:00,0.82851,0.8287,0.82844,0.8287,13215295.0
2009-03-04 21:29:00,0.82868,0.82903,0.82868,0.82896,10675534.0
2009-03-04 21:30:00,0.82889,0.82922,0.82889,0.82922,9026577.0
2009-03-04 21:31:00,0.82915,0.82931,0.82882,0.82882,7970470.0
2009-03-04 21:32:00,0.82882,0.82889,0.82869,0.82889,11613077.0
2009-03-04 21:33:00,0.82889,0.82913,0.82889,0.82901,19548433.0
2009-03-04 21:34:00,0.82905,0.82905,0.82888,0.82888,15951076.0
2009-03-04 21:35:00,0.82895,0.82902,0.82864,0.82864,13953459.0
2009-03-04 21:36:00,0.8285,0.82921,0.8285,0.82908,16059087.0
2009-03-04 21:37:00,0.82901,0.82901,0.8285,0.82876,12243127.0
2009-03-04 21:38:00,0.82886,0.82886,0.82817,0.82827,32994206.0
2009-03-04 21:39:00,0.82816,0.82837,0.82816,0.82824,14751999.0
2009-03-04 21:40:00,0.82824,0.82881,0.82824,0.82881,5152609.0
2009-03-04 21:41:00,0.82907,0.82948,0.82907,0.82948,11726238.0
2009-03-04 21:42:00,0.8297,0.8297,0.82938,0.82938,11515256.0
2009-03-04 21:43:00,0.82951,0.83033,0.82919,0.83033,33783639.0
2009-03-04 21:44:00,0.83046,0.83046,0.82975,0.8298,15718733.0
2009-03-04 21:45:00,0.82987,0.83012,0.82954,0.83012,19191837.0
2009-03-04 21:46:00,0.83018,0.83018,0.82986,0.82986,19533773.0
2009-03-04 21:47:00,0.82986,0.83038,0.82986,0.83032,13132744.0
2009-03-04 21:48:00,0.83029,0.83064,0.83011,0.83011,14513640.0
2009-03-04 21:49:00,0.82996,0.83064,0.82996,0.83064,14232839.0
2009-03-04 21:50:00,0.83076,0.83089,0.83068,0.83089,23923794.0
2009-03-04 21:51:00,0.83077,0.8309,0.83077,0.83083,26331313.0
2009-03-04 21:52:00,0.83064,0.83084,0.83052,0.83084,15769149.0
2009-03-04 21:53:00,0.83083,0.83086,0.83071,0.83077,19320180.0
2009-03-04 21:54:00,0.83061,0.83077,0.83058,0.83058,6170175.0
2009-03-04 21:55:00,0.83064,0.83064,0.83025,0.83025,12186751.0
2009-03-04 21:56:00,0.83037,0.83037,0.83013,0.83013,19546167.0
2009-03-04 21:57:00,0.83019,0.83058,0.83019,0.83058,31347238.0
2009-03-04 21:58:00,0.83058,0.83058,0.83019,0.83058,23259126.0
2009-03-04 21:59:00,0.83097,0.83097,0.83047,0.83047,8541631.0
2009-03-04 22:00:00,0.83037,0.83074,0.83018,0.83074,12151296.0
2009-03-04 22:01:00,0.83083,0.83083,0.83058,0.83058,45612107.0
2009-03-04 22:02:00,0.83068,0.83068,0.83032,0.83039,6206762.0
2009-03-04 22:03:00,0.83039,0.83045,0.83023,0.83045,9863333.0
2009-03-04 22:04:00,0.83062,0.83071,0.83019,0.83019,16346990.0
2009-03-04 22:05:00,0.8302,0.83036,0.82987,0.82987,5046117.0
2009-03-04 22:06:00,0.82988,0.82994,0.82981,0.82981,12109015.0
2009-03-04 22:07:00,0.82981,0.82987,0.82972,0.82972,15408428.0
2009-03-04 22:08:00,0.82988,0.82994,0.82983,0.82994,15695838.0
2009-03-04 22:09:00,0.83,0.83,0.8298,0.8298,17956763.0
2009-03-04 22:10:00,0.82981,0.82987,0.82955,0.82955,9521446.0
2009-03-04 22:11:00,0.82981,0.82981,0.82961,0.82967,10276137.0
2009-03-04 22:12:00,0.82973,0.82973,0.82913,0.82934,31347939.0
2009-03-04 22:13:00,0.82934,0.82979,0.82934,0.82979,15910390.0
2009-03-04 22:14:00,0.82986,0.83002,0.82964,0.82964,5643881.0
2009-03-04 22:15:00,0.82979,0.82979,0.82963,0.82963,15496982.0
2009-03-04 22:16:00,0.82966,0.82978,0.82966,0.82972,28804357.0
2009-03-04 22:17:00,0.82959,0.82962,0.82926,0.82962,3045771.0
2009-03-04 22:18:00,0.82968,0.82975,0.82943,0.82943,17298010.0
2009-03-04 22:19:00,0.82933,0.82969,0.82926,0.82969,3683442.0
2009-03-04 22:20:00,0.82969,0.82978,0.82952,0.82978,10704202.0
2009-03-04 22:21:00,0.82979,0.82998,0.82972,0.82985,10774165.0
2009-03-04 22:22:00,0.82966,0.82979,0.8296,0.8296,24066759.0
2009-03-04 22:23:00,0.82966,0.83006,0.82954,0.82954,11493051.0
2009-03-04 22:24:00,0.82961,0.83,0.82948,0.82948,11716735.0
2009-03-04 22:25:00,0.82932,0.82935,0.82909,0.82909,11756765.0
2009-03-04 22:26:00,0.82929,0.82954,0.82929,0.82954,18753705.0
2009-03-04 22:27:00,0.82929,0.82929,0.82916,0.82928,13875414.0
2009-03-04 22:28:00,0.82909,0.82929,0.82909,0.82922,30878503.0
2009-03-04 22:29:00,0.82929,0.82929,0.82896,0.82922,18556758.0
2009-03-04 22:30:00,0.83012,0.83012,0.82909,0.82909,14299933.0
2009-03-04 22:31:00,0.82903,0.82934,0.82889,0.82934,9744695.0
2009-03-04 22:32:00,0.82935,0.82944,0.82935,0.82941,11388584.0
2009-03-04 22:33:00,0.82958,0.82979,0.82954,0.82954,5612022.0
2009-03-04 22:34:00,0.82935,0.82958,0.82922,0.82958,7652205.0
2009-03-04 22:35:00,0.82941,0.82961,0.82928,0.82961,15018061.0
2009-03-04 22:36:00,0.82974,0.82974,0.82935,0.82948,6615205.0
2009-03-04 22:37:00,0.82935,0.82955,0.82922,0.8293,24423509.0
2009-03-04 22:38:00,0.82936,0.82936,0.82872,0.82916,24260785.0
2009-03-04 22:39:00,0.8291,0.83,0.8291,0.8293,7210193.0
2009-03-04 22:40:00,0.82923,0.82923,0.82859,0.82859,11115584.0
2009-03-04 22:41:00,0.82866,0.82917,0.82866,0.82917,5888471.0
2009-03-04 22:42:00,0.82916,0.82916,0.82903,0.8291,30034283.0
2009-03-04 22:43:00,0.82891,0.82893,0.82875,0.82875,20486925.0
2009-03-04 22:44:00,0.82865,0.82911,0.82865,0.82911,9645649.0
2009-03-04 22:45:00,0.82994,0.83006,0.82961,0.82994,21336523.0
2009-03-04 22:46:00,0.83006,0.83006,0.82955,0.82955,4585331.0
2009-03-04 22:47:00,0.82955,0.82981,0.82955,0.82956,5515506.0
2009-03-04 22:48:00,0.82962,0.82975,0.82905,0.82905,15830655.0
2009-03-04 22:49:00,0.82879,0.8293,0.82879,0.8291,20764988.0
2009-03-04 22:50:00,0.82914,0.82937,0.82914,0.82921,8634618.0
2009-03-04 22:51:00,0.82929,0.82949,0.82929,0.82949,37671603.0
2009-03-04 22:52:00,0.82956,0.82981,0.82956,0.82956,21817915.0
2009-03-04 22:53:00,0.82923,0.82923,0.8286,0.82866,18545603.0
2009-03-04 22:54:00,0.82879,0.82879,0.82853,0.82853,21783590.0
2009-03-04 22:55:00,0.8287,0.82896,0.8287,0.82885,14442678.0
2009-03-04 22:56:00,0.82896,0.82914,0.82896,0.82905,14979047.0
2009-03-04 22:57:00,0.82873,0.82874,0.82836,0.82848,26284126.0
2009-03-04 22:58:00,0.82803,0.82849,0.82803,0.82849,17807304.0
2009-03-04 22:59:00,0.82829,0.82913,0.82829,0.82913,15633059.0
2009-03-04 23:00:00,0.82867,0.82892,0.82847,0.82847,30359123.0
2009-03-04 23:01:00,0.82861,0.82861,0.82835,0.82835,11261178.0
2009-03-04 23:02:00,0.82847,0.82847,0.8279,0.82802,8556562.0
2009-03-04 23:03:00,0.82764,0.82784,0.82758,0.82784,13841637.0
2009-03-04 23:04:00,0.82781,0.82781,0.82751,0.82777,21409512.0
2009-03-04 23:05:00,0.82796,0.82822,0.82777,0.8279,14999760.0
2009-03-04 23:06:00,0.82806,0.82867,0.82806,0.82867,7413102.0
2009-03-04 23:07:00,0.82835,0.82854,0.82835,0.82854,7947628.0
2009-03-04 23:08:00,0.82841,0.82841,0.82822,0.82822,8158890.0
2009-03-04 23:09:00,0.82809,0.82822,0.82809,0.82815,8912460.0
2009-03-04 23:10:00,0.8281,0.8281,0.82777,0.82777,11460180.0
2009-03-04 23:11:00,0.82784,0.82784,0.82746,0.82746,7127830.0
2009-03-04 23:12:00,0.82752,0.82771,0.82752,0.82752,9846728.0
2009-03-04 23:13:00,0.82762,0.82778,0.82701,0.82721,21577043.0
2009-03-04 23:14:00,0.82727,0.82727,0.82708,0.82708,18887193.0
2009-03-04 23:15:00,0.82713,0.82716,0.82669,0.82669,35396369.0
2009-03-04 23:16:00,0.82682,0.82708,0.82682,0.82708,18206933.0
2009-03-04 23:17:00,0.82705,0.82708,0.82695,0.82695,3451754.0
2009-03-04 23:18:00,0.82695,0.82708,0.82694,0.82708,12651460.0
2009-03-04 23:19:00,0.82695,0.82695,0.82669,0.82669,13905770.0
2009-03-04 23:20:00,0.82676,0.82676,0.8265,0.82654,9197486.0
2009-03-04 23:21:00,0.82662,0.82688,0.8265,0.82688,12077014.0
2009-03-04 23:22:00,0.82681,0.82714,0.82681,0.82694,29632527.0
2009-03-04 23:23:00,0.82708,0.82714,0.82704,0.82714,17607736.0
2009-03-04 23:24:00,0.82707,0.82711,0.82675,0.82675,21496995.0
2009-03-04 23:25:00,0.82656,0.82695,0.82656,0.82695,25277701.0
2009-03-04 23:26:00,0.82681,0.82711,0.82681,0.82687,13516652.0
2009-03-04 23:27:00,0.82687,0.82707,0.82687,0.82707,11681489.0
2009-03-04 23:28:00,0.82694,0.82713,0.82669,0.82669,18643007.0
2009-03-04 23:29:00,0.82669,0.82713,0.82636,0.82713,24395033.0
2009-03-04 23:30:00,0.8271,0.82739,0.8271,0.82739,9914408.0
2009-03-04 23:31:00,0.82739,0.82739,0.82714,0.82714,7122453.0
2009-03-04 23:32:00,0.82719,0.82726,0.82714,0.8272,14991675.0
2009-03-04 23:33:00,0.82713,0.82725,0.82701,0.82701,20603162.0
2009-03-04 23:34:00,0.82707,0.82714,0.82701,0.82714,7724140.0
2009-03-04 23:35:00,0.82721,0.82721,0.82698,0.82713,27250545.0
2009-03-04 23:36:00,0.82736,0.82793,0.82733,0.82793,3387180.0
2009-03-04 23:37:00,0.82764,0.82777,0.82732,0.82732,15040836.0
2009-03-04 23:38:00,0.82729,0.82742,0.82729,0.82739,12804118.0
2009-03-04 23:39:00,0.82776,0.82781,0.82764,0.82777,13438300.0
2009-03-04 23:40:00,0.82751,0.82802,0.82751,0.82783,22842416.0
2009-03-04 23:41:00,0.8279,0.8279,0.82764,0.82778,9030948.0
2009-03-04 23:42:00,0.82752,0.82764,0.82732,0.82732,23786388.0
2009-03-04 23:43:00,0.82736,0.82738,0.8272,0.8272,5202805.0
2009-03-04 23:44:00,0.82739,0.82747,0.82726,0.82726,13887134.0
2009-03-04 23:45:00,0.8273,0.82768,0.8273,0.82768,14768801.0
2009-03-04 23:46:00,0.82759,0.82759,0.82727,0.82745,13039990.0
2009-03-04 23:47:00,0.82772,0.82772,0.82733,0.82733,13500734.0
2009-03-04 23:48:00,0.82746,0.82759,0.82739,0.82746,11401163.0
2009-03-04 23:49:00,0.82739,0.82745,0.82726,0.82726,14184047.0
2009-03-04 23:50:00,0.82733,0.82747,0.82697,0.8273,5074665.0
2009-03-04 23:51:00,0.8273,0.82769,0.8273,0.82756,12311933.0
2009-03-04 23:52:00,0.82759,0.82771,0.82753,0.82753,18230226.0
2009-03-04 23:53:00,0.82739,0.82745,0.82734,0.82734,10219449.0
2009-03-04 23:54:00,0.82721,0.82752,0.82721,0.82726,6942265.0
2009-03-04 23:55:00,0.82726,0.82746,0.82726,0.82726,15769942.0
2009-03-04 23:56:00,0.82724,0.82724,0.82714,0.82714,35224747.0
2009-03-04 23:57:00,0.82711,0.82721,0.82699,0.82721,8217806.0
2009-03-04 23:58:00,0.82701,0.82714,0.82623,0.82623,15497553.0
2009-03-04 23:59:00,0.8263,0.82636,0.82601,0.82636,11104619.0
2009-03-05 00:00:00,0.82616,0.82619,0.82607,0.82607,19885830.0
2009-03-05 00:01:00,0.82627,0.82663,0.8261,0.82663,6663937.0
2009-03-05 00:02:00,0.82623,0.82623,0.82603,0.82603,48864705.0
2009-03-05 00:03:00,0.82583,0.82653,0.82583,0.8263,11680523.0
2009-03-05 00:04:00,0.82607,0.82653,0.82607,0.82613,14344829.0
2009-03-05 00:05:00,0.82616,0.82623,0.8261,0.82623,6570889.0
2009-03-05 00:06:00,0.82623,0.82636,0.82623,0.82636,16092353.0
2009-03-05 00:07:00,0.82616,0.82616,0.826,0.82616,17504107.0
2009-03-05 00:08:00,0.82636,0.82654,0.82636,0.82648,19495694.0
2009-03-05 00:09:00,0.82637,0.8265,0.82607,0.8264,12159701.0
2009-03-05 00:10:00,0.82648,0.82652,0.82609,0.82609,10519417.0
2009-03-05 00:11:00,0.82603,0.82623,0.82603,0.82623,12033907.0
2009-03-05 00:12:00,0.8262,0.82628,0.8262,0.82622,12712709.0
2009-03-05 00:13:00,0.8261,0.82632,0.8261,0.82632,13428736.0
2009-03-05 00:14:00,0.82632,0.82634,0.82609,0.82609,24573658.0
2009-03-05 00:15:00,0.82613,0.8263,0.82613,0.82622,20070243.0
2009-03-05 00:16:00,0.82616,0.82616,0.82588,0.8259,19511385.0
2009-03-05 00:17:00,0.82597,0.82629,0.82571,0.82629,7414582.0
2009-03-05 00:18:00,0.82622,0.82622,0.8259,0.8259,17854800.0
2009-03-05 00:19:00,0.8259,0.8259,0.82552,0.82552,13817136.0
2009-03-05 00:20:00,0.82546,0.82584,0.82546,0.82584,14268795.0
2009-03-05 00:21:00,0.82584,0.82591,0.82575,0.82575,15310017.0
2009-03-05 00:22:00,0.82584,0.82587,0.82571,0.82571,16161885.0
2009-03-05 00:23:00,0.82577,0.82597,0.82577,0.82584,10878549.0
2009-03-05 00:24:00,0.82581,0.82581,0.82571,0.82571,15537250.0
2009-03-05 00:25:00,0.82564,0.8259,0.82564,0.8259,20097131.0
2009-03-05 00:26:00,0.8257,0.82603,0.8252,0.8252,12768485.0
2009-03-05 00:27:00,0.82596,0.82596,0.82577,0.82577,7655265.0
2009-03-05 00:28:00,0.82591,0.82591,0.8258,0.82584,18159862.0
2009-03-05 00:29:00,0.82597,0.82597,0.82513,0.82513,8935634.0
2009-03-05 00:30:00,0.82565,0.82565,0.82546,0.8255,17202334.0
2009-03-05 00:31:00,0.8252,0.82534,0.8252,0.82534,45984350.0
2009-03-05 00:32:00,0.8255,0.82572,0.8255,0.82572,16171852.0
2009-03-05 00:33:00,0.82579,0.82579,0.82553,0.82553,14838899.0
2009-03-05 00:34:00,0.82553,0.82557,0.82534,0.82534,4095941.0
2009-03-05 00:35:00,0.8253,0.8256,0.8252,0.82543,15817385.0
2009-03-05 00:36:00,0.825,0.8256,0.825,0.8253,7134628.0
2009-03-05 00:37:00,0.82527,0.82527,0.82509,0.82509,13679769.0
2009-03-05 00:38:00,0.82502,0.82511,0.82489,0.82489,24012610.0
2009-03-05 00:39:00,0.82497,0.82497,0.82482,0.82493,13428602.0
2009-03-05 00:40:00,0.82496,0.82496,0.82482,0.82483,15290188.0
2009-03-05 00:41:00,0.82483,0.82493,0.82471,0.82471,13783080.0
2009-03-05 00:42:00,0.82458,0.82458,0.82413,0.82419,4667074.0
2009-03-05 00:43:00,0.82438,0.8249,0.82438,0.8249,9842503.0
2009-03-05 00:44:00,0.8249,0.8249,0.8247,0.8247,7714487.0
2009-03-05 00:45:00,0.82407,0.8247,0.82407,0.8247,1083981.0
2009-03-05 00:46:00,0.82487,0.82502,0.82487,0.82502,5540844.0
2009-03-05 00:47:00,0.82502,0.82515,0.82502,0.82502,7444216.0
2009-03-05 00:48:00,0.82406,0.82444,0.82406,0.82423,28222141.0
2009-03-05 00:49:00,0.82426,0.82471,0.82426,0.82471,19615418.0
2009-03-05 00:50:00,0.82464,0.82483,0.82464,0.82483,17577848.0
2009-03-05 00:51:00,0.82483,0.82541,0.82483,0.82541,8903577.0
2009-03-05 00:52:00,0.82521,0.82579,0.82521,0.82579,24905007.0
2009-03-05 00:53:00,0.8257,0.8257,0.82508,0.82547,17470877.0
2009-03-05 00:54:00,0.82528,0.82528,0.82522,0.82522,17078458.0
2009-03-05 00:55:00,0.82515,0.82515,0.82445,0.82458,12133601.0
2009-03-05 00:56:00,0.82452,0.8246,0.82451,0.82451,8652495.0
2009-03-05 00:57:00,0.82455,0.82455,0.82426,0.82426,14599401.0
2009-03-05 00:58:00,0.82426,0.82468,0.82426,0.82464,16804388.0
2009-03-05 00:59:00,0.82477,0.82502,0.82477,0.82484,12136799.0
2009-03-05 01:00:00,0.82484,0.82519,0.82484,0.82497,7781367.0
2009-03-05 01:01:00,0.82509,0.82509,0.82477,0.82496,10653160.0
2009-03-05 01:02:00,0.82496,0.82496,0.82445,0.82445,11390429.0
2009-03-05 01:03:00,0.82464,0.82509,0.82464,0.82509,8110772.0
2009-03-05 01:04:00,0.82496,0.82509,0.82474,0.82509,26939210.0
2009-03-05 01:05:00,0.82503,0.82509,0.82457,0.82457,20793582.0
2009-03-05 01:06:00,0.8247,0.8249,0.8247,0.82471,6097814.0
2009-03-05 01:07:00,0.8247,0.82509,0.82457,0.82509,16549733.0
2009-03-05 01:08:00,0.82509,0.82522,0.82509,0.82522,25269542.0
2009-03-05 01:09:00,0.82497,0.8252,0.82473,0.82497,19936555.0
2009-03-05 01:10:00,0.82503,0.8252,0.8248,0.82507,10662044.0
2009-03-05 01:11:00,0.82515,0.82541,0.82515,0.82541,23522632.0
2009-03-05 01:12:00,0.82535,0.82573,0.82535,0.82558,3249439.0
2009-03-05 01:13:00,0.82554,0.82586,0.82554,0.82586,7383740.0
2009-03-05 01:14:00,0.8258,0.8258,0.82528,0.82528,19427847.0
2009-03-05 01:15:00,0.82548,0.82548,0.82515,0.82515,11166412.0
2009-03-05 01:16:00,0.82522,0.82522,0.82508,0.8251,15263253.0
2009-03-05 01:17:00,0.82513,0.82522,0.82509,0.8251,16400570.0
2009-03-05 01:18:00,0.82516,0.82527,0.82516,0.82522,24526989.0
2009-03-05 01:19:00,0.82529,0.82535,0.82503,0.82503,12946044.0
2009-03-05 01:20:00,0.82515,0.82529,0.82515,0.82522,12370984.0
2009-03-05 01:21:00,0.82515,0.82529,0.8251,0.8251,12461841.0
2009-03-05 01:22:00,0.82503,0.82529,0.82503,0.82529,7117556.0
2009-03-05 01:23:00,0.82515,0.82515,0.82491,0.82491,15016099.0
2009-03-05 01:24:00,0.82484,0.82484,0.82445,0.82445,13022331.0
2009-03-05 01:25:00,0.82472,0.8249,0.82462,0.8249,14767690.0
2009-03-05 01:26:00,0.82494,0.82494,0.82446,0.82446,15295963.0
2009-03-05 01:27:00,0.82432,0.82458,0.82419,0.82446,8151177.0
2009-03-05 01:28:00,0.82445,0.82445,0.82401,0.82401,10103778.0
2009-03-05 01:29:00,0.8242,0.82427,0.82414,0.82427,16945351.0
2009-03-05 01:30:00,0.82414,0.82421,0.82332,0.82335,13513151.0
2009-03-05 01:31:00,0.82337,0.82401,0.82337,0.82388,13017032.0
2009-03-05 01:32:00,0.82376,0.82408,0.82369,0.82408,10813603.0
2009-03-05 01:33:00,0.82414,0.8242,0.82388,0.82388,18684996.0
2009-03-05 01:34:00,0.82407,0.82407,0.82394,0.82394,20846309.0
2009-03-05 01:35:00,0.82401,0.82424,0.82401,0.82424,1078521.0
2009-03-05 01:36:00,0.82433,0.82433,0.8242,0.82433,12105285.0
2009-03-05 01:37:00,0.82446,0.82446,0.82426,0.82426,18297398.0
2009-03-05 01:38:00,0.8244,0.82446,0.82407,0.82439,18958465.0
2009-03-05 01:39:00,0.82469,0.82527,0.82469,0.82508,5966769.0
2009-03-05 01:40:00,0.82498,0.82524,0.82498,0.82524,7728347.0
2009-03-05 01:41:00,0.82521,0.82537,0.82521,0.82537,5365603.0
2009-03-05 01:42:00,0.8253,0.82531,0.82523,0.82523,22425525.0
2009-03-05 01:43:00,0.82518,0.82518,0.82504,0.82504,15647317.0
2009-03-05 01:44:00,0.82524,0.82524,0.82498,0.82511,21337209.0
2009-03-05 01:45:00,0.82453,0.82503,0.82453,0.82503,6524722.0
2009-03-05 01:46:00,0.8251,0.8253,0.8249,0.8253,4347308.0
2009-03-05 01:47:00,0.8253,0.82543,0.82529,0.82543,11019143.0
2009-03-05 01:48:00,0.82531,0.82531,0.82511,0.82511,14730829.0
2009-03-05 01:49:00,0.82518,0.82531,0.82517,0.82518,20148518.0
2009-03-05 01:50:00,0.82524,0.82533,0.82518,0.82518,24545688.0
2009-03-05 01:51:00,0.82518,0.82524,0.82498,0.82498,6779135.0
2009-03-05 01:52:00,0.82498,0.82508,0.82485,0.82496,6142590.0
2009-03-05 01:53:00,0.8248,0.82511,0.82464,0.82505,12123725.0
2009-03-05 01:54:00,0.82502,0.8255,0.82502,0.82534,9827726.0
2009-03-05 01:55:00,0.8253,0.8253,0.82505,0.82505,20709213.0
2009-03-05 01:56:00,0.82508,0.82518,0.82506,0.82518,16345530.0
2009-03-05 01:57:00,0.82524,0.82547,0.82518,0.82547,11311035.0
2009-03-05 01:58:00,0.82524,0.82524,0.82479,0.82489,17968102.0
2009-03-05 01:59:00,0.82485,0.82524,0.82485,0.82515,10658330.0
2009-03-05 02:00:00,0.82509,0.82512,0.82504,0.82505,9882551.0
2009-03-05 02:01:00,0.82509,0.82513,0.82479,0.82511,17910789.0
2009-03-05 02:02:00,0.82522,0.82522,0.82483,0.82492,10547405.0
2009-03-05 02:03:00,0.82499,0.82507,0.82471,0.82483,15823360.0
2009-03-05 02:04:00,0.82474,0.82474,0.82435,0.82435,20565436.0
2009-03-05 02:05:00,0.82437,0.8246,0.82417,0.82417,10090068.0
2009-03-05 02:06:00,0.82445,0.82445,0.82429,0.82429,2820670.0
2009-03-05 02:07:00,0.82426,0.8248,0.82426,0.8248,5831870.0
2009-03-05 02:08:00,0.82493,0.82499,0.82473,0.82473,7019192.0
2009-03-05 02:09:00,0.82429,0.82457,0.82429,0.82447,22633184.0
2009-03-05 02:10:00,0.82499,0.8253,0.82499,0.8253,19189065.0
2009-03-05 02:11:00,0.82524,0.82543,0.82511,0.82511,16197449.0
2009-03-05 02:12:00,0.82549,0.82587,0.82549,0.82587,11003739.0
2009-03-05 02:13:00,0.82604,0.82604,0.82561,0.82561,16963201.0
2009-03-05 02:14:00,0.82575,0.8262,0.82575,0.82604,16421029.0
2009-03-05 02:15:00,0.82594,0.82594,0.82536,0.82562,21706213.0
2009-03-05 02:16:00,0.82574,0.82581,0.82569,0.82581,15872712.0
2009-03-05 02:17:00,0.82549,0.826,0.82549,0.826,22427769.0
2009-03-05 02:18:00,0.82594,0.82613,0.82578,0.82604,4880928.0
2009-03-05 02:19:00,0.82613,0.82613,0.82587,0.82587,7326836.0
2009-03-05 02:20:00,0.82597,0.8261,0.82546,0.82546,5494263.0
2009-03-05 02:21:00,0.82542,0.82574,0.82542,0.82562,19874687.0
2009-03-05 02:22:00,0.82542,0.82542,0.82498,0.82498,17014503.0
2009-03-05 02:23:00,0.82511,0.82511,0.82497,0.82498,12935760.0
2009-03-05 02:24:00,0.82495,0.82575,0.82495,0.82575,1071555.0
2009-03-05 02:25:00,0.82568,0.82568,0.82548,0.82555,20898554.0
2009-03-05 02:26:00,0.82555,0.82555,0.82517,0.82517,19512318.0
2009-03-05 02:27:00,0.8253,0.8253,0.82459,0.82498,10981621.0
2009-03-05 02:28:00,0.82491,0.82619,0.82491,0.82619,12183670.0
2009-03-05 02:29:00,0.8261,0.82638,0.82593,0.82638,12361097.0
2009-03-05 02:30:00,0.82498,0.82498,0.82364,0.82364,18055782.0
2009-03-05 02:31:00,0.82326,0.82376,0.82281,0.82376,10788870.0
2009-03-05 02:32:00,0.82447,0.82536,0.82447,0.82536,7957804.0
2009-03-05 02:33:00,0.82524,0.82524,0.82444,0.82444,14067840.0
2009-03-05 02:34:00,0.82459,0.8247,0.82447,0.82447,14152074.0
2009-03-05 02:35:00,0.8244,0.8246,0.82386,0.8246,12525086.0
2009-03-05 02:36:00,0.82467,0.82479,0.82467,0.82472,16475860.0
2009-03-05 02:37:00,0.82492,0.82536,0.82479,0.82536,7902249.0
2009-03-05 02:38:00,0.8253,0.8253,0.82511,0.82523,12381363.0
2009-03-05 02:39:00,0.82505,0.82505,0.82447,0.82485,12388326.0
2009-03-05 02:40:00,0.82447,0.82543,0.82447,0.82543,12939574.0
2009-03-05 02:41:00,0.82536,0.82539,0.82524,0.8253,23734264.0
2009-03-05 02:42:00,0.82492,0.82527,0.82492,0.82527,17089268.0
2009-03-05 02:43:00,0.8253,0.8253,0.82466,0.82479,14164117.0
2009-03-05 02:44:00,0.82472,0.82472,0.82435,0.82435,10310629.0
2009-03-05 02:45:00,0.82428,0.82434,0.82384,0.82384,21124112.0
2009-03-05 02:46:00,0.82403,0.82409,0.8239,0.82409,7870112.0
2009-03-05 02:47:00,0.82413,0.8242,0.8241,0.8241,2998189.0
2009-03-05 02:48:00,0.8239,0.82466,0.8239,0.82466,22559349.0
2009-03-05 02:49:00,0.82473,0.82473,0.82441,0.82454,5951451.0
2009-03-05 02:50:00,0.82454,0.82456,0.82441,0.82441,9801938.0
2009-03-05 02:51:00,0.82448,0.82475,0.82448,0.82473,24436266.0
2009-03-05 02:52:00,0.82472,0.82485,0.8246,0.8246,16965383.0
2009-03-05 02:53:00,0.82454,0.82454,0.8237,0.8237,6443850.0
2009-03-05 02:54:00,0.82358,0.82371,0.82332,0.82371,19694622.0
2009-03-05 02:55:00,0.82371,0.82396,0.82371,0.82396,28380963.0
2009-03-05 02:56:00,0.82416,0.82428,0.82416,0.82422,8851655.0
2009-03-05 02:57:00,0.82429,0.82454,0.82429,0.82454,10459532.0
2009-03-05 02:58:00,0.82486,0.82492,0.82441,0.82441,10149734.0
2009-03-05 02:59:00,0.82454,0.82458,0.82428,0.82448,7261448.0
2009-03-05 03:00:00,0.82422,0.82473,0.82422,0.82454,12976369.0
2009-03-05 03:01:00,0.82466,0.82478,0.82461,0.82473,16277012.0
2009-03-05 03:02:00,0.82486,0.82506,0.82445,0.82445,14283733.0
2009-03-05 03:03:00,0.82428,0.82428,0.82349,0.82391,9076361.0
2009-03-05 03:04:00,0.82384,0.82435,0.82384,0.82435,13041271.0
2009-03-05 03:05:00,0.82442,0.82448,0.82422,0.82448,17570431.0
2009-03-05 03:06:00,0.82455,0.8249,0.82455,0.8249,18924259.0
2009-03-05 03:07:00,0.82473,0.82473,0.82434,0.82447,24944919.0
2009-03-05 03:08:00,0.82429,0.82447,0.82429,0.82447,9101071.0
2009-03-05 03:09:00,0.82447,0.82478,0.82447,0.82473,18375336.0
2009-03-05 03:10:00,0.82499,0.82511,0.82499,0.82505,18702726.0
2009-03-05 03:11:00,0.82503,0.82537,0.82503,0.82524,27764034.0
2009-03-05 03:12:00,0.82518,0.82531,0.82467,0.82467,7807252.0
2009-03-05 03:13:00,0.82454,0.82454,0.82439,0.82451,5723420.0
2009-03-05 03:14:00,0.82442,0.82448,0.82416,0.82416,19940909.0
2009-03-05 03:15:00,0.82403,0.82403,0.82336,0.82371,7849496.0
2009-03-05 03:16:00,0.82371,0.82375,0.82365,0.82365,9632514.0
2009-03-05 03:17:00,0.82365,0.82371,0.82345,0.82345,5115721.0
2009-03-05 03:18:00,0.82333,0.82333,0.82291,0.82307,14167007.0
2009-03-05 03:19:00,0.82307,0.82332,0.82294,0.82327,14375882.0
2009-03-05 03:20:00,0.82305,0.82308,0.82234,0.82276,12944481.0
2009-03-05 03:21:00,0.82256,0.82295,0.82254,0.82269,23254512.0
2009-03-05 03:22:00,0.82263,0.82275,0.82263,0.82275,13834717.0
2009-03-05 03:23:00,0.82321,0.82371,0.82321,0.82359,25063966.0
2009-03-05 03:24:00,0.82366,0.82378,0.82366,0.82378,12080971.0
2009-03-05 03:25:00,0.82385,0.82391,0.82359,0.82359,4082876.0
2009-03-05 03:26:00,0.82359,0.82362,0.8234,0.8234,15752546.0
2009-03-05 03:27:00,0.8232,0.8232,0.8228,0.8228,15859421.0
2009-03-05 03:28:00,0.82302,0.82333,0.82296,0.82327,49312978.0
2009-03-05 03:29:00,0.82356,0.82378,0.82339,0.82378,18412003.0
2009-03-05 03:30:00,0.8241,0.8241,0.82365,0.82385,6510263.0
2009-03-05 03:31:00,0.82398,0.8241,0.82365,0.82385,18938223.0
2009-03-05 03:32:00,0.82378,0.82378,0.82352,0.82352,7540647.0
2009-03-05 03:33:00,0.82359,0.82359,0.82343,0.82343,12108257.0
2009-03-05 03:34:00,0.82339,0.82351,0.82327,0.82327,21041912.0
2009-03-05 03:35:00,0.8233,0.8235,0.82267,0.82267,16797027.0
2009-03-05 03:36:00,0.82339,0.82339,0.8232,0.82333,11466795.0
2009-03-05 03:37:00,0.82352,0.82352,0.8234,0.8234,14792134.0
2009-03-05 03:38:00,0.8235,0.82369,0.8235,0.82365,15513239.0
2009-03-05 03:39:00,0.823,0.824,0.823,0.82373,14186513.0
2009-03-05 03:40:00,0.82371,0.82371,0.82358,0.82358,13767573.0
2009-03-05 03:41:00,0.82358,0.82391,0.82358,0.82358,18316371.0
2009-03-05 03:42:00,0.82365,0.82372,0.82339,0.82352,7924949.0
2009-03-05 03:43:00,0.82352,0.82352,0.82308,0.82308,18067770.0
2009-03-05 03:44:00,0.82301,0.82321,0.82254,0.82254,19761956.0
2009-03-05 03:45:00,0.82275,0.82324,0.82275,0.82324,22617264.0
2009-03-05 03:46:00,0.82324,0.82324,0.82314,0.82314,14476859.0
2009-03-05 03:47:00,0.82327,0.82335,0.82324,0.82324,13402960.0
2009-03-05 03:48:00,0.82327,0.82334,0.82314,0.82314,11469604.0
2009-03-05 03:49:00,0.82314,0.82316,0.82295,0.82295,11521815.0
2009-03-05 03:50:00,0.82302,0.82307,0.82282,0.82282,13325037.0
2009-03-05 03:51:00,0.82282,0.82282,0.82244,0.82276,20709257.0
2009-03-05 03:52:00,0.82276,0.82283,0.82266,0.82283,17341101.0
2009-03-05 03:53:00,0.8227,0.82283,0.82244,0.82283,16810144.0
2009-03-05 03:54:00,0.8227,0.8227,0.8225,0.8225,7126003.0
2009-03-05 03:55:00,0.8227,0.8227,0.82244,0.82244,31515437.0
2009-03-05 03:56:00,0.82241,0.82241,0.82204,0.82204,10802864.0
2009-03-05 03:57:00,0.82199,0.82257,0.82199,0.82257,44613079.0
2009-03-05 03:58:00,0.82257,0.82295,0.82257,0.82295,24958885.0
2009-03-05 03:59:00,0.82293,0.82293,0.82219,0.82224,20446051.0
2009-03-05 04:00:00,0.82225,0.82235,0.82225,0.82225,11154816.0
2009-03-05 04:01:00,0.82238,0.82238,0.82218,0.82218,9204630.0
2009-03-05 04:02:00,0.82225,0.82256,0.82225,0.82248,7678039.0
2009-03-05 04:03:00,0.82244,0.82244,0.82179,0.82196,37629257.0
2009-03-05 04:04:00,0.82192,0.82212,0.82192,0.82192,17496887.0
2009-03-05 04:05:00,0.82205,0.82222,0.82205,0.82212,7086835.0
2009-03-05 04:06:00,0.82187,0.82187,0.82167,0.82167,10320591.0
2009-03-05 04:07:00,0.82161,0.82161,0.8211,0.8211,17470270.0
2009-03-05 04:08:00,0.82088,0.82105,0.82088,0.82088,12682254.0
2009-03-05 04:09:00,0.82084,0.82135,0.82084,0.82129,35643901.0
2009-03-05 04:10:00,0.82116,0.82148,0.82109,0.82148,14011704.0
2009-03-05 04:11:00,0.82155,0.82155,0.8214,0.82142,11857683.0
2009-03-05 04:12:00,0.82142,0.82142,0.82128,0.82142,12921833.0
2009-03-05 04:13:00,0.82122,0.82124,0.8211,0.8211,14089669.0
2009-03-05 04:14:00,0.82107,0.82107,0.82082,0.82082,15610190.0
2009-03-05 04:15:00,0.82065,0.82078,0.82002,0.82002,14160429.0
2009-03-05 04:16:00,0.82001,0.82034,0.82001,0.82005,4808064.0
2009-03-05 04:17:00,0.82001,0.82001,0.8188,0.81931,26156134.0
2009-03-05 04:18:00,0.81951,0.82001,0.81951,0.82001,9833349.0
2009-03-05 04:19:00,0.82014,0.82043,0.82014,0.8202,23948855.0
2009-03-05 04:20:00,0.82047,0.82047,0.81976,0.81976,14196387.0
2009-03-05 04:21:00,0.81995,0.82008,0.81995,0.82005,12755644.0
2009-03-05 04:22:00,0.81995,0.82014,0.81995,0.82014,15850813.0
2009-03-05 04:23:00,0.82018,0.82018,0.82005,0.82012,3363635.0
2009-03-05 04:24:00,0.82014,0.82014,0.8197,0.81983,29759249.0
2009-03-05 04:25:00,0.81995,0.82027,0.81995,0.82027,7494799.0
2009-03-05 04:26:00,0.8204,0.82052,0.82033,0.82046,22134899.0
2009-03-05 04:27:00,0.8204,0.8204,0.81995,0.81995,15149227.0
2009-03-05 04:28:00,0.82015,0.82059,0.82008,0.82059,8648566.0
2009-03-05 04:29:00,0.82059,0.82069,0.82047,0.82069,10715961.0
2009-03-05 04:30:00,0.82072,0.82085,0.82052,0.82085,25611584.0
2009-03-05 04:31:00,0.82059,0.82077,0.82059,0.82072,19515344.0
2009-03-05 04:32:00,0.82072,0.8211,0.82072,0.82091,11889555.0
2009-03-05 04:33:00,0.82097,0.82097,0.8205,0.82059,13124237.0
2009-03-05 04:34:00,0.82072,0.82101,0.82072,0.82091,27368668.0
2009-03-05 04:35:00,0.82091,0.82116,0.82091,0.82091,21940190.0
2009-03-05 04:36:00,0.82098,0.82108,0.82085,0.82085,18811682.0
2009-03-05 04:37:00,0.82078,0.82083,0.82065,0.82065,31904098.0
2009-03-05 04:38:00,0.82065,0.82078,0.82065,0.82078,11697998.0
2009-03-05 04:39:00,0.82069,0.82069,0.82027,0.82027,10127160.0
2009-03-05 04:40:00,0.82027,0.82027,0.81995,0.82021,13055837.0
2009-03-05 04:41:00,0.82021,0.82021,0.81989,0.81989,13019925.0
2009-03-05 04:42:00,0.81976,0.81983,0.8196,0.8196,3245349.0
2009-03-05 04:43:00,0.81976,0.81976,0.81944,0.8197,16589461.0
2009-03-05 04:44:00,0.81963,0.82001,0.81963,0.82001,32747127.0
2009-03-05 04:45:00,0.82034,0.8204,0.8202,0.8202,20780277.0
2009-03-05 04:46:00,0.82027,0.8204,0.82018,0.82018,21624617.0
2009-03-05 04:47:00,0.82014,0.82019,0.82001,0.82001,10762626.0
2009-03-05 04:48:00,0.82008,0.82008,0.81951,0.81951,7912774.0
2009-03-05 04:49:00,0.8195,0.81951,0.81932,0.81932,11334367.0
2009-03-05 04:50:00,0.81937,0.81939,0.81925,0.81938,9746784.0
2009-03-05 04:51:00,0.81925,0.81931,0.81925,0.81931,7605228.0
2009-03-05 04:52:00,0.81931,0.81976,0.81931,0.81976,7681095.0
2009-03-05 04:53:00,0.81976,0.81986,0.81976,0.81986,6998114.0
2009-03-05 04:54:00,0.81976,0.81976,0.81957,0.81963,15114631.0
2009-03-05 04:55:00,0.81963,0.81995,0.8195,0.81986,20771818.0
2009-03-05 04:56:00,0.81976,0.81989,0.81963,0.81963,14092484.0
2009-03-05 04:57:00,0.81963,0.81963,0.81919,0.81937,7940388.0
2009-03-05 04:58:00,0.81963,0.81966,0.81941,0.81941,11912388.0
2009-03-05 04:59:00,0.81937,0.81957,0.81937,0.8195,31816311.0
2009-03-05 05:00:00,0.81957,0.81968,0.81937,0.81963,15349102.0
2009-03-05 05:01:00,0.82357,0.82357,0.82313,0.82313,7795781.0
2009-03-05 05:02:00,0.81963,0.81963,0.8195,0.8195,22301252.0
2009-03-05 05:03:00,0.81957,0.8198,0.81957,0.8198,16292198.0
2009-03-05 05:04:00,0.81988,0.82063,0.81988,0.82063,13896547.0
2009-03-05 05:05:00,0.82059,0.82123,0.82059,0.82123,22843531.0
2009-03-05 05:06:00,0.82142,0.82142,0.82095,0.82103,18697051.0
2009-03-05 05:07:00,0.8211,0.8211,0.82091,0.8211,22231419.0
2009-03-05 05:08:00,0.82129,0.82167,0.82129,0.82167,37784958.0
2009-03-05 05:09:00,0.8221,0.8221,0.82165,0.82165,7850368.0
2009-03-05 05:10:00,0.82174,0.82187,0.82174,0.82187,20361823.0
2009-03-05 05:11:00,0.82187,0.82187,0.82161,0.82161,16462828.0
2009-03-05 05:12:00,0.82161,0.82161,0.8211,0.8211,6072340.0
2009-03-05 05:13:00,0.8211,0.82123,0.8211,0.8211,4516678.0
2009-03-05 05:14:00,0.8211,0.82136,0.8211,0.82123,12378750.0
2009-03-05 05:15:00,0.82123,0.82123,0.82103,0.82103,9725397.0
2009-03-05 05:16:00,0.82107,0.82123,0.82101,0.8211,19318174.0
2009-03-05 05:17:00,0.82097,0.82122,0.82097,0.82122,22103178.0
2009-03-05 05:18:00,0.8213,0.82206,0.8213,0.82206,6035125.0
2009-03-05 05:19:00,0.82199,0.82213,0.82187,0.82187,11491350.0
2009-03-05 05:20:00,0.82174,0.82174,0.82142,0.82167,6650857.0
2009-03-05 05:21:00,0.82206,0.82206,0.8218,0.82206,24333789.0
2009-03-05 05:22:00,0.82225,0.82225,0.82162,0.8218,23425576.0
2009-03-05 05:23:00,0.82187,0.82213,0.82187,0.82194,6990599.0
2009-03-05 05:24:00,0.82194,0.82203,0.82194,0.82194,7580366.0
2009-03-05 05:25:00,0.82197,0.82226,0.82187,0.82226,8259261.0
2009-03-05 05:26:00,0.8221,0.8223,0.82147,0.82147,5272971.0
2009-03-05 05:27:00,0.82231,0.82277,0.82231,0.82277,12047586.0
2009-03-05 05:28:00,0.8225,0.82266,0.8225,0.82257,9793661.0
2009-03-05 05:29:00,0.82257,0.8227,0.82257,0.8227,15341631.0
2009-03-05 05:30:00,0.8227,0.82277,0.8227,0.82277,2213431.0
2009-03-05 05:31:00,0.82263,0.82263,0.82206,0.82206,29730891.0
2009-03-05 05:32:00,0.82193,0.82224,0.82193,0.82219,13596684.0
2009-03-05 05:33:00,0.82219,0.82219,0.82181,0.82194,17159580.0
2009-03-05 05:34:00,0.82183,0.8221,0.8215,0.82177,10788001.0
2009-03-05 05:35:00,0.82194,0.82194,0.82155,0.82155,12784218.0
2009-03-05 05:36:00,0.82148,0.82148,0.82084,0.8211,11874214.0
2009-03-05 05:37:00,0.8211,0.82117,0.82103,0.82103,6751591.0
2009-03-05 05:38:00,0.8211,0.82142,0.8211,0.8213,10744026.0
2009-03-05 05:39:00,0.82123,0.82131,0.82114,0.82114,10154825.0
2009-03-05 05:40:00,0.82114,0.82142,0.82114,0.8213,3661108.0
2009-03-05 05:41:00,0.82127,0.82127,0.82114,0.82114,18329989.0
2009-03-05 05:42:00,0.82114,0.82142,0.82114,0.82142,3383063.0
2009-03-05 05:43:00,0.82168,0.82168,0.82127,0.82135,26727621.0
2009-03-05 05:44:00,0.82127,0.82127,0.82091,0.82104,16615183.0
2009-03-05 05:45:00,0.82101,0.8213,0.82101,0.8213,5562118.0
2009-03-05 05:46:00,0.82123,0.82136,0.82123,0.82129,15109582.0
2009-03-05 05:47:00,0.82123,0.8215,0.82107,0.82133,29155449.0
2009-03-05 05:48:00,0.82129,0.82129,0.82123,0.82123,9877104.0
2009-03-05 05:49:00,0.82123,0.82136,0.82123,0.82136,8797419.0
2009-03-05 05:50:00,0.82129,0.8214,0.82129,0.8213,18295225.0
2009-03-05 05:51:00,0.8207,0.82133,0.8207,0.821,15363978.0
2009-03-05 05:52:00,0.82117,0.8213,0.82083,0.82093,14078053.0
2009-03-05 05:53:00,0.82123,0.82142,0.82123,0.82142,11858795.0
2009-03-05 05:54:00,0.82135,0.82155,0.82135,0.82155,5067908.0
2009-03-05 05:55:00,0.82133,0.82153,0.82107,0.82137,16629694.0
2009-03-05 05:56:00,0.82148,0.82148,0.82117,0.82117,9147114.0
2009-03-05 05:57:00,0.82117,0.82129,0.82117,0.82127,6002670.0
2009-03-05 05:58:00,0.82123,0.82133,0.82116,0.82116,46175449.0
2009-03-05 05:59:00,0.82133,0.82133,0.82123,0.82129,11120432.0
2009-03-05 06:00:00,0.82133,0.82155,0.82133,0.82142,8951613.0
2009-03-05 06:01:00,0.82142,0.82149,0.82136,0.82149,25806197.0
2009-03-05 06:02:00,0.82162,0.82167,0.82103,0.82103,32684016.0
2009-03-05 06:03:00,0.82085,0.82097,0.82084,0.82097,18908935.0
2009-03-05 06:04:00,0.82073,0.8213,0.82073,0.8212,11439737.0
2009-03-05 06:05:00,0.8213,0.82146,0.8213,0.82133,5690994.0
2009-03-05 06:06:00,0.82135,0.82141,0.82123,0.82123,20837123.0
2009-03-05 06:07:00,0.8213,0.8213,0.8211,0.82123,17296422.0
2009-03-05 06:08:00,0.82123,0.82159,0.82123,0.82129,26775792.0
2009-03-05 06:09:00,0.82129,0.82155,0.82129,0.82129,22625112.0
2009-03-05 06:10:00,0.82129,0.82133,0.82123,0.82133,14529234.0
2009-03-05 06:11:00,0.82129,0.82162,0.82129,0.82133,15627909.0
2009-03-05 06:12:00,0.82136,0.82148,0.82123,0.82148,13662865.0
2009-03-05 06:13:00,0.82148,0.82174,0.82148,0.82174,19785045.0
2009-03-05 06:14:00,0.82181,0.82193,0.82168,0.82193,19807860.0
2009-03-05 06:15:00,0.82153,0.822,0.82153,0.822,10739308.0
2009-03-05 06:16:00,0.82186,0.82193,0.82186,0.82193,33442524.0
2009-03-05 06:17:00,0.82181,0.82212,0.82168,0.82212,10551871.0
2009-03-05 06:18:00,0.82229,0.82251,0.82213,0.82213,12091400.0
2009-03-05 06:19:00,0.822,0.822,0.82187,0.82187,5121369.0
2009-03-05 06:20:00,0.82174,0.82174,0.82161,0.82167,14127561.0
2009-03-05 06:21:00,0.82185,0.82185,0.82171,0.82171,31076770.0
2009-03-05 06:22:00,0.82174,0.82176,0.82168,0.82174,11692414.0
2009-03-05 06:23:00,0.8218,0.822,0.82093,0.82093,15722621.0
2009-03-05 06:24:00,0.82182,0.82182,0.82166,0.82168,13478999.0
2009-03-05 06:25:00,0.82161,0.82161,0.82139,0.82139,14924285.0
2009-03-05 06:26:00,0.82135,0.82165,0.82135,0.82148,19036357.0
2009-03-05 06:27:00,0.82135,0.82155,0.82135,0.82155,10712182.0
2009-03-05 06:28:00,0.82155,0.82155,0.82129,0.82129,7495272.0
2009-03-05 06:29:00,0.82136,0.82136,0.82122,0.82122,8672730.0
2009-03-05 06:30:00,0.82142,0.82155,0.82141,0.82146,10091251.0
2009-03-05 06:31:00,0.82142,0.82174,0.82142,0.82154,13169205.0
2009-03-05 06:32:00,0.82148,0.82153,0.82139,0.82139,13074764.0
2009-03-05 06:33:00,0.82148,0.82167,0.82142,0.82161,28396433.0
2009-03-05 06:34:00,0.82155,0.82186,0.82155,0.82186,9723037.0
2009-03-05 06:35:00,0.82199,0.82203,0.82193,0.82193,33674177.0
2009-03-05 06:36:00,0.82193,0.82193,0.82161,0.82174,16970823.0
2009-03-05 06:37:00,0.8216,0.82173,0.8214,0.82147,27426120.0
2009-03-05 06:38:00,0.82157,0.82167,0.8214,0.82157,10324029.0
2009-03-05 06:39:00,0.82168,0.82168,0.82155,0.82155,6995385.0
2009-03-05 06:40:00,0.82139,0.82139,0.82097,0.82129,12401849.0
2009-03-05 06:41:00,0.82129,0.82129,0.82107,0.82116,17385960.0
2009-03-05 06:42:00,0.82116,0.82126,0.8211,0.8211,3401949.0
2009-03-05 06:43:00,0.82117,0.82117,0.82091,0.82091,11275600.0
2009-03-05 06:44:00,0.8206,0.82093,0.8205,0.82087,21949826.0
2009-03-05 06:45:00,0.8203,0.82093,0.8203,0.82077,14026495.0
2009-03-05 06:46:00,0.82084,0.82084,0.82071,0.82071,5936152.0
2009-03-05 06:47:00,0.82078,0.82104,0.82078,0.82104,11507854.0
2009-03-05 06:48:00,0.82088,0.82088,0.82071,0.82071,14528301.0
2009-03-05 06:49:00,0.82078,0.82088,0.82078,0.82088,4144609.0
2009-03-05 06:50:00,0.82092,0.82092,0.82071,0.82071,28965832.0
2009-03-05 06:51:00,0.82091,0.82091,0.82059,0.82078,16778338.0
2009-03-05 06:52:00,0.82065,0.8207,0.82052,0.82052,18037773.0
2009-03-05 06:53:00,0.82052,0.82072,0.82052,0.82072,19460005.0
2009-03-05 06:54:00,0.82063,0.82093,0.82037,0.82047,14869969.0
2009-03-05 06:55:00,0.82065,0.82082,0.82065,0.82078,6212777.0
2009-03-05 06:56:00,0.82078,0.82081,0.82052,0.82052,34772087.0
2009-03-05 06:57:00,0.82059,0.82071,0.82059,0.82065,23447530.0
2009-03-05 06:58:00,0.82085,0.82117,0.82085,0.82117,18090958.0
2009-03-05 06:59:00,0.82123,0.82123,0.8211,0.82123,14850403.0
2009-03-05 07:00:00,0.82053,0.82123,0.82053,0.82093,13282755.0
2009-03-05 07:01:00,0.82117,0.82135,0.82117,0.82123,16063136.0
2009-03-05 07:02:00,0.82139,0.82141,0.82129,0.82129,13201643.0
2009-03-05 07:03:00,0.82136,0.82144,0.82123,0.82135,27767704.0
2009-03-05 07:04:00,0.82149,0.82161,0.82149,0.82154,33448211.0
2009-03-05 07:05:00,0.82161,0.82173,0.82161,0.82171,5841679.0
2009-03-05 07:06:00,0.82174,0.82174,0.82163,0.82168,13222120.0
2009-03-05 07:07:00,0.82187,0.82187,0.82133,0.82133,6157137.0
2009-03-05 07:08:00,0.82129,0.82129,0.82117,0.82122,6780200.0
2009-03-05 07:09:00,0.82122,0.82146,0.82117,0.82146,18308603.0
2009-03-05 07:10:00,0.82142,0.82143,0.82129,0.82129,8020706.0
2009-03-05 07:11:00,0.82133,0.82148,0.82133,0.82136,30333671.0
2009-03-05 07:12:00,0.82136,0.82148,0.82136,0.82142,13970635.0
2009-03-05 07:13:00,0.82168,0.82168,0.82142,0.82154,9404931.0
2009-03-05 07:14:00,0.8218,0.8219,0.8213,0.82133,10446392.0
2009-03-05 07:15:00,0.82161,0.82174,0.82149,0.82167,13776513.0
2009-03-05 07:16:00,0.82161,0.82168,0.82148,0.82168,31438868.0
2009-03-05 07:17:00,0.82148,0.82161,0.82148,0.82159,12002773.0
2009-03-05 07:18:00,0.82161,0.82161,0.82135,0.82135,11979079.0
2009-03-05 07:19:00,0.8213,0.82136,0.82071,0.82088,12126658.0
2009-03-05 07:20:00,0.8209,0.8211,0.8201,0.8201,7543543.0
2009-03-05 07:21:00,0.82088,0.8209,0.82078,0.82084,22782457.0
2009-03-05 07:22:00,0.82098,0.82129,0.82098,0.82129,7477807.0
2009-03-05 07:23:00,0.82103,0.82116,0.82091,0.82091,32016727.0
2009-03-05 07:24:00,0.82078,0.82078,0.8204,0.82044,18342325.0
2009-03-05 07:25:00,0.8204,0.82041,0.82027,0.8204,6113619.0
2009-03-05 07:26:00,0.82034,0.82034,0.82005,0.82018,10620638.0
2009-03-05 07:27:00,0.82021,0.82072,0.82021,0.82072,24669130.0
2009-03-05 07:28:00,0.82065,0.82065,0.82027,0.82027,20960433.0
2009-03-05 07:29:00,0.82059,0.82059,0.82033,0.82043,10046520.0
2009-03-05 07:30:00,0.82047,0.82053,0.82047,0.82047,6112909.0
2009-03-05 07:31:00,0.82034,0.82047,0.82027,0.82027,20398618.0
2009-03-05 07:32:00,0.82034,0.82034,0.8202,0.82034,22683878.0
2009-03-05 07:33:00,0.82044,0.82044,0.82027,0.82027,21052389.0
2009-03-05 07:34:00,0.82069,0.82091,0.82062,0.82078,11972026.0
2009-03-05 07:35:00,0.82027,0.82078,0.82027,0.82078,11972026.0
2009-03-05 07:36:00,0.82124,0.82136,0.82122,0.82123,11849129.0
2009-03-05 07:37:00,0.82142,0.82145,0.82123,0.82123,19886665.0
2009-03-05 07:38:00,0.82103,0.82143,0.82087,0.82087,27391502.0
2009-03-05 07:39:00,0.82123,0.82123,0.82107,0.82107,16051620.0
2009-03-05 07:40:00,0.8207,0.82127,0.8207,0.82127,2471594.0
2009-03-05 07:41:00,0.8211,0.82133,0.8211,0.82133,21140959.0
2009-03-05 07:42:00,0.8205,0.8216,0.8205,0.8214,11930149.0
2009-03-05 07:43:00,0.82133,0.82149,0.82132,0.82149,14106069.0
2009-03-05 07:44:00,0.82142,0.82147,0.82129,0.82129,10667322.0
2009-03-05 07:45:00,0.82129,0.82148,0.82129,0.82142,6507753.0
2009-03-05 07:46:00,0.82142,0.82142,0.82136,0.82142,21942121.0
2009-03-05 07:47:00,0.82153,0.82153,0.82103,0.8212,25801317.0
2009-03-05 07:48:00,0.82149,0.82149,0.82135,0.82136,4970498.0
2009-03-05 07:49:00,0.82043,0.82068,0.8203,0.82066,10879511.0
2009-03-05 07:50:00,0.82129,0.82132,0.82116,0.82116,10879511.0
2009-03-05 07:51:00,0.82117,0.8215,0.8208,0.821,12136269.0
2009-03-05 07:52:00,0.82127,0.82127,0.8207,0.82107,9934987.0
2009-03-05 07:53:00,0.8212,0.82127,0.82023,0.82023,9818094.0
2009-03-05 07:54:00,0.82107,0.82133,0.82107,0.82133,2943985.0
2009-03-05 07:55:00,0.82136,0.82148,0.82136,0.82142,13024523.0
2009-03-05 07:56:00,0.82142,0.82153,0.82136,0.82136,17236090.0
2009-03-05 07:57:00,0.82149,0.82162,0.82149,0.82162,9707683.0
2009-03-05 07:58:00,0.82155,0.82167,0.82155,0.82167,11762815.0
2009-03-05 07:59:00,0.82146,0.82159,0.82116,0.82116,8067212.0
2009-03-05 08:00:00,0.82104,0.82116,0.82078,0.82078,15015436.0
2009-03-05 08:01:00,0.82094,0.82108,0.82082,0.82082,6263409.0
2009-03-05 08:02:00,0.82098,0.82104,0.82079,0.82079,7340303.0
2009-03-05 08:03:00,0.82053,0.82072,0.82053,0.82072,48590035.0
2009-03-05 08:04:00,0.82079,0.82079,0.8202,0.82033,14338288.0
2009-03-05 08:05:00,0.82065,0.82065,0.81995,0.81995,15775553.0
2009-03-05 08:06:00,0.82015,0.82015,0.81986,0.81995,19193582.0
2009-03-05 08:07:00,0.82002,0.82012,0.81995,0.81995,13378652.0
2009-03-05 08:08:00,0.82002,0.82002,0.81976,0.81976,5810310.0
2009-03-05 08:09:00,0.81969,0.82057,0.81969,0.82057,27420723.0
2009-03-05 08:10:00,0.82046,0.82095,0.82046,0.82095,21642411.0
2009-03-05 08:11:00,0.8209,0.82099,0.82065,0.82098,3282375.0
2009-03-05 08:12:00,0.82098,0.82098,0.82065,0.82065,8309466.0
2009-03-05 08:13:00,0.82078,0.82095,0.82078,0.82091,11035885.0
2009-03-05 08:14:00,0.82093,0.8212,0.82053,0.821,14649986.0
2009-03-05 08:15:00,0.8211,0.8212,0.8204,0.82067,17380436.0
2009-03-05 08:16:00,0.82104,0.82112,0.82098,0.82111,17076384.0
2009-03-05 08:17:00,0.82111,0.82123,0.82111,0.82123,12906337.0
2009-03-05 08:18:00,0.82104,0.8212,0.82091,0.82091,19905073.0
2009-03-05 08:19:00,0.82091,0.82116,0.82091,0.82116,26507002.0
2009-03-05 08:20:00,0.82108,0.82109,0.82098,0.82098,4382867.0
2009-03-05 08:21:00,0.82091,0.82091,0.82072,0.82072,12099155.0
2009-03-05 08:22:00,0.8206,0.821,0.8205,0.8208,21491899.0
2009-03-05 08:23:00,0.82043,0.82107,0.82003,0.82003,19298938.0
2009-03-05 08:24:00,0.82072,0.8208,0.82072,0.82072,17425544.0
2009-03-05 08:25:00,0.82069,0.82104,0.82069,0.82091,4592835.0
2009-03-05 08:26:00,0.82098,0.82123,0.82098,0.82108,23462352.0
2009-03-05 08:27:00,0.82104,0.82116,0.82091,0.82111,23091263.0
2009-03-05 08:28:00,0.8212,0.8212,0.82104,0.82104,18267454.0
2009-03-05 08:29:00,0.82104,0.82114,0.82104,0.82111,8033985.0
2009-03-05 08:30:00,0.82108,0.82112,0.82072,0.82072,2963071.0
2009-03-05 08:31:00,0.82091,0.82108,0.82091,0.82104,34369103.0
2009-03-05 08:32:00,0.82101,0.82101,0.82091,0.82091,10220971.0
2009-03-05 08:33:00,0.82104,0.82104,0.82085,0.82098,16434373.0
2009-03-05 08:34:00,0.82078,0.82087,0.82078,0.82085,16314433.0
2009-03-05 08:35:00,0.82072,0.82101,0.82072,0.82072,5067919.0
2009-03-05 08:36:00,0.82085,0.82098,0.82078,0.82078,10842497.0
2009-03-05 08:37:00,0.82084,0.82084,0.82065,0.82065,16819646.0
2009-03-05 08:38:00,0.82065,0.82065,0.82021,0.82021,15051966.0
2009-03-05 08:39:00,0.82014,0.82072,0.82014,0.8206,11827334.0
2009-03-05 08:40:00,0.82047,0.82055,0.82047,0.82047,14526276.0
2009-03-05 08:41:00,0.8204,0.82046,0.81995,0.81995,10749496.0
2009-03-05 08:42:00,0.81995,0.82001,0.81969,0.82001,37142530.0
2009-03-05 08:43:00,0.82013,0.82047,0.82013,0.82027,8217810.0
2009-03-05 08:44:00,0.82021,0.8204,0.82021,0.8204,15288741.0
2009-03-05 08:45:00,0.82037,0.82037,0.81976,0.81996,14308020.0
2009-03-05 08:46:00,0.82014,0.82025,0.82014,0.82025,38324411.0
2009-03-05 08:47:00,0.82033,0.82049,0.82033,0.82046,6058299.0
2009-03-05 08:48:00,0.82053,0.82067,0.82053,0.82059,19631225.0
2009-03-05 08:49:00,0.82053,0.82079,0.82053,0.82079,5388300.0
2009-03-05 08:50:00,0.82072,0.82084,0.82046,0.82052,19726402.0
2009-03-05 08:51:00,0.8206,0.82085,0.8206,0.82065,28499115.0
2009-03-05 08:52:00,0.8206,0.8206,0.81989,0.82001,19981757.0
2009-03-05 08:53:00,0.82034,0.82034,0.82014,0.82014,24986181.0
2009-03-05 08:54:00,0.82014,0.82034,0.82014,0.82021,7033583.0
2009-03-05 08:55:00,0.82027,0.8204,0.82027,0.8204,25009982.0
2009-03-05 08:56:00,0.82047,0.82063,0.8204,0.8204,14344576.0
2009-03-05 08:57:00,0.8204,0.82055,0.8204,0.82053,20013101.0
2009-03-05 08:58:00,0.82053,0.82067,0.82053,0.82065,40706033.0
2009-03-05 08:59:00,0.82052,0.82078,0.82038,0.82038,13017830.0
2009-03-05 09:00:00,0.82021,0.82067,0.82021,0.82067,8008054.0
2009-03-05 09:01:00,0.82082,0.82104,0.82082,0.82104,9290420.0
2009-03-05 09:02:00,0.82104,0.82123,0.82091,0.82123,11877052.0
2009-03-05 09:03:00,0.82129,0.82159,0.82129,0.82136,9715201.0
2009-03-05 09:04:00,0.8214,0.82142,0.82108,0.82108,8027038.0
2009-03-05 09:05:00,0.82098,0.82168,0.82098,0.82168,22722834.0
2009-03-05 09:06:00,0.82181,0.82181,0.82165,0.82168,15863102.0
2009-03-05 09:07:00,0.82168,0.82168,0.82146,0.82146,18434876.0
2009-03-05 09:08:00,0.82154,0.82158,0.82131,0.82158,9251667.0
2009-03-05 09:09:00,0.82148,0.82156,0.82136,0.82136,19680395.0
2009-03-05 09:10:00,0.82136,0.82136,0.8211,0.82136,6582540.0
2009-03-05 09:11:00,0.82136,0.82162,0.82136,0.82148,27341485.0
2009-03-05 09:12:00,0.82161,0.82187,0.82155,0.82155,3024104.0
2009-03-05 09:13:00,0.82155,0.82176,0.82155,0.82159,17114146.0
2009-03-05 09:14:00,0.82182,0.82182,0.82169,0.82181,21992817.0
2009-03-05 09:15:00,0.8218,0.82238,0.8218,0.82238,9862489.0
2009-03-05 09:16:00,0.82251,0.8227,0.82238,0.8227,18412071.0
2009-03-05 09:17:00,0.82277,0.82277,0.82244,0.82244,7499281.0
2009-03-05 09:18:00,0.82225,0.82239,0.82225,0.82231,8576127.0
2009-03-05 09:19:00,0.82247,0.82264,0.82246,0.82246,13234478.0
2009-03-05 09:20:00,0.82237,0.8225,0.82237,0.82237,13025952.0
2009-03-05 09:21:00,0.82237,0.82237,0.82186,0.82199,11573768.0
2009-03-05 09:22:00,0.82203,0.82219,0.82199,0.82199,7777769.0
2009-03-05 09:23:00,0.82199,0.82209,0.82199,0.82206,38978043.0
2009-03-05 09:24:00,0.82208,0.82208,0.82182,0.82182,4543796.0
2009-03-05 09:25:00,0.82193,0.82193,0.82167,0.82167,5813966.0
2009-03-05 09:26:00,0.82167,0.82184,0.82167,0.82167,22859572.0
2009-03-05 09:27:00,0.8218,0.82194,0.82174,0.8218,12686667.0
2009-03-05 09:28:00,0.82193,0.82218,0.8218,0.82218,16772769.0
2009-03-05 09:29:00,0.82225,0.82225,0.82196,0.82199,10248511.0
2009-03-05 09:30:00,0.82225,0.82297,0.82225,0.82297,13760056.0
2009-03-05 09:31:00,0.82295,0.82301,0.82263,0.82263,14769731.0
2009-03-05 09:32:00,0.8227,0.8228,0.8227,0.8228,10449203.0
2009-03-05 09:33:00,0.82283,0.82283,0.82225,0.82225,11363171.0
2009-03-05 09:34:00,0.82225,0.82248,0.82209,0.82238,11927350.0
2009-03-05 09:35:00,0.82231,0.82257,0.82231,0.82257,24070670.0
2009-03-05 09:36:00,0.82264,0.82302,0.82248,0.82302,11263837.0
2009-03-05 09:37:00,0.82282,0.82298,0.8227,0.82292,15608162.0
2009-03-05 09:38:00,0.82276,0.82289,0.8227,0.82289,6940519.0
2009-03-05 09:39:00,0.82289,0.82308,0.82289,0.82302,7405124.0
2009-03-05 09:40:00,0.82296,0.82296,0.82263,0.82263,12071442.0
2009-03-05 09:41:00,0.8225,0.82268,0.82231,0.82251,11249237.0
2009-03-05 09:42:00,0.82263,0.82271,0.82244,0.82244,15636659.0
2009-03-05 09:43:00,0.82251,0.82264,0.82245,0.82245,17761073.0
2009-03-05 09:44:00,0.82255,0.8229,0.82255,0.8229,13586265.0
2009-03-05 09:45:00,0.82268,0.82302,0.82268,0.82302,18603451.0
2009-03-05 09:46:00,0.82302,0.82304,0.82283,0.82283,19679066.0
2009-03-05 09:47:00,0.82277,0.8229,0.82277,0.8229,11675071.0
2009-03-05 09:48:00,0.82283,0.82295,0.82283,0.82295,8603518.0
2009-03-05 09:49:00,0.82295,0.82296,0.82289,0.82289,16627932.0
2009-03-05 09:50:00,0.82281,0.82321,0.82281,0.82321,6280932.0
2009-03-05 09:51:00,0.82308,0.82308,0.82293,0.82308,10375791.0
2009-03-05 09:52:00,0.82289,0.82306,0.82283,0.82289,19104735.0
2009-03-05 09:53:00,0.82023,0.8211,0.82023,0.8211,24648373.0
2009-03-05 09:54:00,0.8222,0.82317,0.8222,0.82267,3246061.0
2009-03-05 09:55:00,0.823,0.82313,0.82263,0.82273,29181386.0
2009-03-05 09:56:00,0.8227,0.82313,0.8226,0.82293,22014626.0
2009-03-05 09:57:00,0.82306,0.82309,0.82296,0.82309,8759043.0
2009-03-05 09:58:00,0.82277,0.82303,0.82267,0.8229,19010394.0
2009-03-05 09:59:00,0.82314,0.82321,0.82299,0.82299,11580376.0
2009-03-05 10:00:00,0.82309,0.82321,0.82302,0.82302,5304302.0
2009-03-05 10:01:00,0.82306,0.82306,0.82289,0.82289,13554546.0
2009-03-05 10:02:00,0.82289,0.82289,0.82238,0.82251,10493331.0
2009-03-05 10:03:00,0.82251,0.82251,0.82231,0.82238,5640381.0
2009-03-05 10:04:00,0.82251,0.82253,0.82232,0.82244,31196912.0
2009-03-05 10:05:00,0.82244,0.82251,0.82219,0.82219,30535437.0
2009-03-05 10:06:00,0.82225,0.82225,0.82193,0.82219,16091054.0
2009-03-05 10:07:00,0.82219,0.82232,0.82219,0.82219,18423605.0
2009-03-05 10:08:00,0.82206,0.82208,0.82197,0.82197,14939904.0
2009-03-05 10:09:00,0.822,0.82206,0.82193,0.82193,18231514.0
2009-03-05 10:10:00,0.82175,0.82198,0.82175,0.82193,8484147.0
2009-03-05 10:11:00,0.82204,0.82204,0.82143,0.82155,11161319.0
2009-03-05 10:12:00,0.82175,0.82207,0.82168,0.822,10065500.0
2009-03-05 10:13:00,0.82206,0.82228,0.82206,0.82225,7033113.0
2009-03-05 10:14:00,0.82225,0.82245,0.82219,0.82219,19162835.0
2009-03-05 10:15:00,0.82223,0.82238,0.82222,0.82238,15921840.0
2009-03-05 10:16:00,0.82257,0.82257,0.82232,0.82244,15810951.0
2009-03-05 10:17:00,0.82244,0.8225,0.82235,0.82244,26290176.0
2009-03-05 10:18:00,0.82277,0.82277,0.82251,0.82251,5117371.0
2009-03-05 10:19:00,0.82251,0.82253,0.82238,0.82251,23206057.0
2009-03-05 10:20:00,0.82237,0.82302,0.82237,0.82302,15980963.0
2009-03-05 10:21:00,0.82302,0.82302,0.82276,0.82276,23700986.0
2009-03-05 10:22:00,0.82256,0.8228,0.82256,0.82263,5374094.0
2009-03-05 10:23:00,0.8227,0.82296,0.82266,0.82296,17284118.0
2009-03-05 10:24:00,0.82302,0.82311,0.82293,0.82308,3386756.0
2009-03-05 10:25:00,0.82308,0.82308,0.82295,0.82295,8927507.0
2009-03-05 10:26:00,0.82282,0.82314,0.82282,0.82308,5307261.0
2009-03-05 10:27:00,0.82321,0.82321,0.82299,0.82299,5425489.0
2009-03-05 10:28:00,0.82302,0.82302,0.82282,0.82282,32894557.0
2009-03-05 10:29:00,0.82295,0.82295,0.82289,0.82289,23569570.0
2009-03-05 10:30:00,0.82295,0.82297,0.82282,0.82282,17888847.0
2009-03-05 10:31:00,0.82282,0.82289,0.82264,0.82264,16301750.0
2009-03-05 10:32:00,0.8226,0.82281,0.8226,0.82276,13953783.0
2009-03-05 10:33:00,0.82276,0.82321,0.82276,0.82321,30019698.0
2009-03-05 10:34:00,0.82318,0.82319,0.82302,0.82309,22860552.0
2009-03-05 10:35:00,0.82293,0.82304,0.82293,0.82302,10244186.0
2009-03-05 10:36:00,0.82289,0.82289,0.82276,0.82276,15883078.0
2009-03-05 10:37:00,0.82263,0.82263,0.82187,0.82187,8699588.0
2009-03-05 10:38:00,0.82219,0.82219,0.82203,0.82219,10050433.0
2009-03-05 10:39:00,0.82219,0.82219,0.82187,0.82187,18152815.0
2009-03-05 10:40:00,0.8219,0.82212,0.82161,0.82161,25698664.0
2009-03-05 10:41:00,0.82163,0.82164,0.82156,0.82156,29070610.0
2009-03-05 10:42:00,0.82155,0.82181,0.82155,0.82168,16415325.0
2009-03-05 10:43:00,0.82181,0.82194,0.82161,0.82161,17373561.0
2009-03-05 10:44:00,0.82161,0.82177,0.82161,0.82161,19797246.0
2009-03-05 10:45:00,0.82168,0.82187,0.82148,0.82187,29503402.0
2009-03-05 10:46:00,0.822,0.82201,0.82187,0.82187,12244206.0
2009-03-05 10:47:00,0.8218,0.822,0.8218,0.822,12938758.0
2009-03-05 10:48:00,0.82195,0.82195,0.82174,0.82174,5298606.0
2009-03-05 10:49:00,0.82168,0.82184,0.82168,0.82184,12733792.0
2009-03-05 10:50:00,0.82193,0.82239,0.82193,0.82239,3883844.0
2009-03-05 10:51:00,0.82239,0.82239,0.82225,0.82226,45044977.0
2009-03-05 10:52:00,0.82219,0.82246,0.82219,0.82232,7790916.0
2009-03-05 10:53:00,0.82238,0.82255,0.82229,0.82229,4929620.0
2009-03-05 10:54:00,0.82225,0.82238,0.82224,0.82238,20254922.0
2009-03-05 10:55:00,0.82212,0.82254,0.82212,0.82242,23394204.0
2009-03-05 10:56:00,0.82212,0.82212,0.82199,0.82199,4091265.0
2009-03-05 10:57:00,0.82206,0.82206,0.82161,0.82187,6802751.0
2009-03-05 10:58:00,0.82192,0.82192,0.82161,0.82161,20661735.0
2009-03-05 10:59:00,0.8216,0.82192,0.8216,0.82185,11302643.0
2009-03-05 11:00:00,0.82182,0.82182,0.82169,0.82174,40001858.0
2009-03-05 11:01:00,0.82184,0.82216,0.82184,0.82193,9236932.0
2009-03-05 11:02:00,0.822,0.822,0.82187,0.82187,10762233.0
2009-03-05 11:03:00,0.8227,0.8227,0.8216,0.82177,12409008.0
2009-03-05 11:04:00,0.82191,0.82191,0.82181,0.82181,24448175.0
2009-03-05 11:05:00,0.82187,0.822,0.82175,0.82175,21882251.0
2009-03-05 11:06:00,0.8218,0.82213,0.82178,0.82193,20634887.0
2009-03-05 11:07:00,0.82181,0.82211,0.82181,0.82189,8943902.0
2009-03-05 11:08:00,0.82184,0.822,0.82168,0.82168,31555815.0
2009-03-05 11:09:00,0.82148,0.82159,0.82143,0.82143,11259966.0
2009-03-05 11:10:00,0.8214,0.8214,0.8211,0.8214,10637941.0
2009-03-05 11:11:00,0.82136,0.82136,0.82063,0.82072,7155533.0
2009-03-05 11:12:00,0.82066,0.82066,0.82008,0.82008,14034118.0
2009-03-05 11:13:00,0.82012,0.82014,0.81983,0.82014,31980098.0
2009-03-05 11:14:00,0.82034,0.82034,0.82012,0.82012,7543544.0
2009-03-05 11:15:00,0.82021,0.82028,0.82001,0.82018,13744585.0
2009-03-05 11:16:00,0.82033,0.82078,0.82014,0.82078,48030658.0
2009-03-05 11:17:00,0.82078,0.8208,0.82066,0.82066,21788679.0
2009-03-05 11:18:00,0.82065,0.82082,0.82065,0.82082,9063248.0
2009-03-05 11:19:00,0.82085,0.8211,0.82085,0.82085,16140716.0
2009-03-05 11:20:00,0.82092,0.82104,0.8209,0.82104,19810675.0
2009-03-05 11:21:00,0.82111,0.82123,0.82111,0.82117,26044467.0
2009-03-05 11:22:00,0.8211,0.82136,0.8211,0.82136,10238940.0
2009-03-05 11:23:00,0.8213,0.82132,0.82104,0.8213,12761924.0
2009-03-05 11:24:00,0.82123,0.82123,0.82085,0.82085,15584451.0
2009-03-05 11:25:00,0.82064,0.82102,0.82064,0.82102,9045691.0
2009-03-05 11:26:00,0.82092,0.82092,0.82047,0.82047,15881267.0
2009-03-05 11:27:00,0.82044,0.82065,0.82044,0.82053,9663007.0
2009-03-05 11:28:00,0.82045,0.82075,0.82045,0.82057,1934477.0
2009-03-05 11:29:00,0.8204,0.82085,0.8204,0.82066,16685695.0
2009-03-05 11:30:00,0.82053,0.82085,0.8205,0.82085,4821247.0
2009-03-05 11:31:00,0.82073,0.82086,0.82066,0.82085,20424066.0
2009-03-05 11:32:00,0.82091,0.82091,0.82053,0.82053,18820877.0
2009-03-05 11:33:00,0.8207,0.8207,0.82053,0.82053,17933634.0
2009-03-05 11:34:00,0.8206,0.82067,0.8206,0.82066,12130771.0
2009-03-05 11:35:00,0.82083,0.821,0.82083,0.82091,15795178.0
2009-03-05 11:36:00,0.82091,0.82097,0.82091,0.82092,4944689.0
2009-03-05 11:37:00,0.82093,0.82124,0.82085,0.82104,8202572.0
2009-03-05 11:38:00,0.82078,0.82129,0.82078,0.82129,9832264.0
2009-03-05 11:39:00,0.82136,0.82149,0.82123,0.82129,10433665.0
2009-03-05 11:40:00,0.82129,0.82157,0.82123,0.82156,31147224.0
2009-03-05 11:41:00,0.82149,0.82162,0.82124,0.82162,11332856.0
2009-03-05 11:42:00,0.82159,0.82159,0.82105,0.82105,11972104.0
2009-03-05 11:43:00,0.82098,0.82149,0.82098,0.82149,20020301.0
2009-03-05 11:44:00,0.82149,0.82175,0.82148,0.82175,19250922.0
2009-03-05 11:45:00,0.82175,0.82188,0.82159,0.82175,9836191.0
2009-03-05 11:46:00,0.82162,0.82194,0.82149,0.82168,27552572.0
2009-03-05 11:47:00,0.8218,0.82193,0.8214,0.82157,9562991.0
2009-03-05 11:48:00,0.82175,0.82195,0.82159,0.82194,9428680.0
2009-03-05 11:49:00,0.82181,0.82201,0.82175,0.82175,22116930.0
2009-03-05 11:50:00,0.822,0.82228,0.82179,0.82226,19378793.0
2009-03-05 11:51:00,0.82232,0.82232,0.82219,0.82232,11292122.0
2009-03-05 11:52:00,0.82227,0.8224,0.82227,0.82232,7466094.0
2009-03-05 11:53:00,0.82249,0.82249,0.82217,0.8222,6111418.0
2009-03-05 11:54:00,0.82232,0.82238,0.82213,0.82213,14955716.0
2009-03-05 11:55:00,0.8222,0.82233,0.82194,0.82233,15816268.0
2009-03-05 11:56:00,0.8223,0.82246,0.8223,0.82246,6654935.0
2009-03-05 11:57:00,0.82239,0.82256,0.82232,0.82252,11037420.0
2009-03-05 11:58:00,0.82219,0.8229,0.82219,0.82278,14337404.0
2009-03-05 11:59:00,0.82291,0.82312,0.82291,0.82309,22773250.0
2009-03-05 12:00:00,0.8229,0.82295,0.82278,0.82288,9252878.0
2009-03-05 12:01:00,0.82284,0.82284,0.822,0.82226,13213867.0
2009-03-05 12:02:00,0.82224,0.82224,0.82181,0.82181,21181676.0
2009-03-05 12:03:00,0.82179,0.82207,0.82179,0.82207,7865110.0
2009-03-05 12:04:00,0.82194,0.82194,0.82175,0.82181,9965892.0
2009-03-05 12:05:00,0.82175,0.82199,0.82175,0.82188,14175026.0
2009-03-05 12:06:00,0.82181,0.82188,0.82155,0.82188,7187295.0
2009-03-05 12:07:00,0.82188,0.82188,0.82161,0.82162,2374994.0
2009-03-05 12:08:00,0.82175,0.82195,0.82175,0.82188,23319304.0
2009-03-05 12:09:00,0.82188,0.82211,0.82181,0.82209,24679759.0
2009-03-05 12:10:00,0.822,0.82223,0.82163,0.82197,13671748.0
2009-03-05 12:11:00,0.8222,0.82238,0.82217,0.82226,27704804.0
2009-03-05 12:12:00,0.82224,0.82245,0.82224,0.82236,8033841.0
2009-03-05 12:13:00,0.82239,0.82248,0.82239,0.82245,16923312.0
2009-03-05 12:14:00,0.8225,0.8225,0.8222,0.82226,35428688.0
2009-03-05 12:15:00,0.82236,0.82239,0.82206,0.82239,11164393.0
2009-03-05 12:16:00,0.82271,0.8229,0.82271,0.8229,10879925.0
2009-03-05 12:17:00,0.82277,0.82277,0.82258,0.82271,27339925.0
2009-03-05 12:18:00,0.82281,0.82282,0.82265,0.82265,6063039.0
2009-03-05 12:19:00,0.82245,0.82245,0.82226,0.82239,9282381.0
2009-03-05 12:20:00,0.82243,0.82264,0.82243,0.82264,10253521.0
2009-03-05 12:21:00,0.82264,0.82278,0.82258,0.82258,9752190.0
2009-03-05 12:22:00,0.82252,0.82252,0.82237,0.82242,23095721.0
2009-03-05 12:23:00,0.82239,0.82271,0.82239,0.82271,26846864.0
2009-03-05 12:24:00,0.82187,0.82283,0.82187,0.8228,11816900.0
2009-03-05 12:25:00,0.82264,0.82281,0.82264,0.82281,35983512.0
2009-03-05 12:26:00,0.82271,0.82271,0.82257,0.82258,14804445.0
2009-03-05 12:27:00,0.82258,0.8226,0.82239,0.82239,10218376.0
2009-03-05 12:28:00,0.82239,0.82248,0.82236,0.82236,3814846.0
2009-03-05 12:29:00,0.82242,0.82271,0.82242,0.82246,9930222.0
2009-03-05 12:30:00,0.82239,0.82296,0.82239,0.82296,24967441.0
2009-03-05 12:31:00,0.823,0.82322,0.8229,0.82303,22029901.0
2009-03-05 12:32:00,0.82303,0.82375,0.82303,0.82375,6994783.0
2009-03-05 12:33:00,0.8238,0.82384,0.82374,0.8238,28214003.0
2009-03-05 12:34:00,0.82378,0.82378,0.82361,0.82361,10698950.0
2009-03-05 12:35:00,0.82355,0.82355,0.82329,0.82352,10537490.0
2009-03-05 12:36:00,0.82341,0.82343,0.82329,0.82329,12629933.0
2009-03-05 12:37:00,0.82324,0.8238,0.82324,0.82361,9227446.0
2009-03-05 12:38:00,0.82368,0.82374,0.82362,0.82362,5470181.0
2009-03-05 12:39:00,0.82348,0.82365,0.82307,0.82316,19373208.0
2009-03-05 12:40:00,0.82335,0.82348,0.82329,0.82348,20145429.0
2009-03-05 12:41:00,0.82321,0.82348,0.82321,0.82322,29452098.0
2009-03-05 12:42:00,0.82296,0.82336,0.82296,0.82322,7829927.0
2009-03-05 12:43:00,0.82316,0.82322,0.82316,0.82316,11099399.0
2009-03-05 12:44:00,0.82309,0.82335,0.82309,0.82323,7339059.0
2009-03-05 12:45:00,0.82327,0.8235,0.8226,0.8233,8765643.0
2009-03-05 12:46:00,0.82323,0.82326,0.82309,0.82309,7946759.0
2009-03-05 12:47:00,0.82313,0.82313,0.82296,0.82296,13537016.0
2009-03-05 12:48:00,0.82265,0.82276,0.82265,0.82275,12377323.0
2009-03-05 12:49:00,0.82278,0.82278,0.82253,0.82263,14500117.0
2009-03-05 12:50:00,0.8228,0.8231,0.8225,0.823,16802669.0
2009-03-05 12:51:00,0.82303,0.8231,0.82291,0.82303,13364205.0
2009-03-05 12:52:00,0.8229,0.82303,0.82278,0.82303,8311791.0
2009-03-05 12:53:00,0.82316,0.82316,0.823,0.8231,10341698.0
2009-03-05 12:54:00,0.8232,0.8232,0.82303,0.82303,20842852.0
2009-03-05 12:55:00,0.8229,0.82309,0.82277,0.82309,50093750.0
2009-03-05 12:56:00,0.82323,0.82335,0.82316,0.82335,9672090.0
2009-03-05 12:57:00,0.82324,0.82342,0.82319,0.82342,16783218.0
2009-03-05 12:58:00,0.82326,0.82339,0.82322,0.82322,7444717.0
2009-03-05 12:59:00,0.82322,0.8234,0.82322,0.82332,18972730.0
2009-03-05 13:00:00,0.82352,0.82393,0.82352,0.82393,17851730.0
2009-03-05 13:01:00,0.82383,0.82407,0.82383,0.82399,26757217.0
2009-03-05 13:02:00,0.82386,0.82406,0.82386,0.82406,19213102.0
2009-03-05 13:03:00,0.82393,0.82393,0.82329,0.82329,16553678.0
2009-03-05 13:04:00,0.82316,0.82316,0.82297,0.82297,19360563.0
2009-03-05 13:05:00,0.82297,0.82322,0.82297,0.82316,6124326.0
2009-03-05 13:06:00,0.82323,0.82329,0.82311,0.82311,11867218.0
2009-03-05 13:07:00,0.8229,0.82304,0.8229,0.82297,18883734.0
2009-03-05 13:08:00,0.82291,0.82291,0.8224,0.8224,17557731.0
2009-03-05 13:09:00,0.82227,0.8224,0.82227,0.8224,18673540.0
2009-03-05 13:10:00,0.82233,0.82252,0.82227,0.82227,12712492.0
2009-03-05 13:11:00,0.82249,0.82265,0.82243,0.82252,14741671.0
2009-03-05 13:12:00,0.82245,0.82258,0.82213,0.82213,22652650.0
2009-03-05 13:13:00,0.82252,0.82272,0.82252,0.82265,10367852.0
2009-03-05 13:14:00,0.82265,0.82294,0.82252,0.82294,2625215.0
2009-03-05 13:15:00,0.8229,0.82308,0.82277,0.82308,22143733.0
2009-03-05 13:16:00,0.82273,0.82303,0.8226,0.82263,36327162.0
2009-03-05 13:17:00,0.8228,0.823,0.82227,0.82263,26176122.0
2009-03-05 13:18:00,0.82258,0.82304,0.82258,0.82284,11066221.0
2009-03-05 13:19:00,0.82252,0.82262,0.82246,0.82262,20562726.0
2009-03-05 13:20:00,0.82265,0.82271,0.82259,0.82259,10650719.0
2009-03-05 13:21:00,0.82265,0.82279,0.82258,0.82258,16905758.0
2009-03-05 13:22:00,0.82262,0.82269,0.82252,0.82252,7955410.0
2009-03-05 13:23:00,0.82246,0.82246,0.82117,0.82117,24833578.0
2009-03-05 13:24:00,0.82115,0.82207,0.82115,0.82207,6328213.0
2009-03-05 13:25:00,0.82181,0.82181,0.82156,0.82156,8653661.0
2009-03-05 13:26:00,0.82149,0.82162,0.82149,0.82162,15883146.0
2009-03-05 13:27:00,0.82175,0.82198,0.82175,0.82194,17436877.0
2009-03-05 13:28:00,0.822,0.82233,0.822,0.82233,4171340.0
2009-03-05 13:29:00,0.82226,0.82226,0.82181,0.82181,9325809.0
2009-03-05 13:30:00,0.82201,0.82214,0.82168,0.82214,18412283.0
2009-03-05 13:31:00,0.82182,0.822,0.82175,0.82195,14765733.0
2009-03-05 13:32:00,0.82181,0.82196,0.82181,0.82194,9968299.0
2009-03-05 13:33:00,0.82168,0.82168,0.8213,0.8213,19645328.0
2009-03-05 13:34:00,0.82123,0.8213,0.82118,0.82118,9194419.0
2009-03-05 13:35:00,0.82089,0.82089,0.82025,0.8204,7542238.0
2009-03-05 13:36:00,0.8204,0.8204,0.82008,0.82008,7206705.0
2009-03-05 13:37:00,0.82001,0.82004,0.81989,0.81996,9682109.0
2009-03-05 13:38:00,0.81976,0.81979,0.81956,0.81976,12866919.0
2009-03-05 13:39:00,0.81958,0.8198,0.81944,0.81964,37552935.0
2009-03-05 13:40:00,0.81995,0.82066,0.81995,0.82066,16118426.0
2009-03-05 13:41:00,0.82066,0.82066,0.82027,0.8204,22174637.0
2009-03-05 13:42:00,0.82034,0.82066,0.82034,0.82066,20051199.0
2009-03-05 13:43:00,0.82079,0.82089,0.82034,0.82034,8265147.0
2009-03-05 13:44:00,0.82048,0.8206,0.82021,0.82021,8447214.0
2009-03-05 13:45:00,0.8204,0.82041,0.82028,0.82041,20714517.0
2009-03-05 13:46:00,0.82046,0.82047,0.82038,0.82038,15948964.0
2009-03-05 13:47:00,0.82041,0.82079,0.82041,0.82079,20492407.0
2009-03-05 13:48:00,0.82079,0.82092,0.82079,0.82079,34245836.0
2009-03-05 13:49:00,0.82086,0.82086,0.82044,0.82044,10537189.0
2009-03-05 13:50:00,0.82034,0.82071,0.82028,0.82071,8654265.0
2009-03-05 13:51:00,0.82082,0.82082,0.82059,0.82066,46666597.0
2009-03-05 13:52:00,0.82069,0.82098,0.82069,0.82098,21629475.0
2009-03-05 13:53:00,0.82093,0.82098,0.82079,0.82098,10326057.0
2009-03-05 13:54:00,0.82091,0.82098,0.82076,0.82085,7582526.0
2009-03-05 13:55:00,0.82092,0.82104,0.82092,0.82103,11259658.0
2009-03-05 13:56:00,0.82098,0.82149,0.82098,0.82149,5092329.0
2009-03-05 13:57:00,0.8215,0.8216,0.82066,0.82121,8643264.0
2009-03-05 13:58:00,0.82118,0.82149,0.82118,0.82134,12245446.0
2009-03-05 13:59:00,0.82118,0.82188,0.82118,0.82188,19524658.0
2009-03-05 14:00:00,0.82172,0.82185,0.82149,0.82185,7471144.0
2009-03-05 14:01:00,0.82182,0.82195,0.8215,0.82181,16233353.0
2009-03-05 14:02:00,0.82162,0.82162,0.82136,0.82156,22382482.0
2009-03-05 14:03:00,0.82163,0.82163,0.82143,0.82156,18339465.0
2009-03-05 14:04:00,0.82162,0.82172,0.82156,0.82162,20395942.0
2009-03-05 14:05:00,0.82156,0.82156,0.82079,0.82079,27191817.0
2009-03-05 14:06:00,0.82098,0.82117,0.82085,0.82111,14140980.0
2009-03-05 14:07:00,0.82104,0.82104,0.82037,0.82047,15713320.0
2009-03-05 14:08:00,0.82079,0.82117,0.82079,0.82085,7359038.0
2009-03-05 14:09:00,0.82091,0.82108,0.82085,0.82108,9467302.0
2009-03-05 14:10:00,0.82111,0.82162,0.82105,0.82162,16651168.0
2009-03-05 14:11:00,0.82133,0.82133,0.82059,0.82072,6837896.0
2009-03-05 14:12:00,0.82072,0.82072,0.82039,0.82052,28228738.0
2009-03-05 14:13:00,0.82046,0.82078,0.82026,0.82026,7831637.0
2009-03-05 14:14:00,0.82046,0.82065,0.82041,0.82065,20020563.0
2009-03-05 14:15:00,0.82062,0.82107,0.82062,0.82107,9864208.0
2009-03-05 14:16:00,0.8209,0.82092,0.82053,0.82053,10233215.0
2009-03-05 14:17:00,0.82057,0.82131,0.82057,0.82099,1430147.0
2009-03-05 14:18:00,0.82116,0.82129,0.8211,0.82116,14384125.0
2009-03-05 14:19:00,0.82116,0.82149,0.82116,0.82129,16615673.0
2009-03-05 14:20:00,0.82136,0.82136,0.8212,0.8212,20209676.0
2009-03-05 14:21:00,0.8212,0.8213,0.8211,0.8213,37267457.0
2009-03-05 14:22:00,0.82123,0.82143,0.82123,0.82136,10893022.0
2009-03-05 14:23:00,0.82133,0.82133,0.8209,0.82133,1529143.0
2009-03-05 14:24:00,0.82127,0.82135,0.8209,0.82135,12996770.0
2009-03-05 14:25:00,0.82103,0.82103,0.82077,0.8209,8378209.0
2009-03-05 14:26:00,0.82097,0.82111,0.82094,0.82094,8299502.0
2009-03-05 14:27:00,0.82097,0.82135,0.82079,0.82135,22222398.0
2009-03-05 14:28:00,0.82129,0.82134,0.82109,0.82116,14415154.0
2009-03-05 14:29:00,0.82116,0.82133,0.82116,0.82129,22492536.0
2009-03-05 14:30:00,0.82123,0.82129,0.82104,0.82104,21216516.0
2009-03-05 14:31:00,0.82104,0.82142,0.82104,0.82116,21660518.0
2009-03-05 14:32:00,0.82129,0.82184,0.82129,0.82161,13371294.0
2009-03-05 14:33:00,0.82143,0.82247,0.82143,0.82247,6142127.0
2009-03-05 14:34:00,0.82223,0.82236,0.82191,0.82193,9075459.0
2009-03-05 14:35:00,0.82194,0.82208,0.82194,0.822,14460988.0
2009-03-05 14:36:00,0.82194,0.822,0.82181,0.822,67434117.0
2009-03-05 14:37:00,0.82207,0.82245,0.82207,0.82245,12416112.0
2009-03-05 14:38:00,0.82262,0.82295,0.8226,0.8226,9820735.0
2009-03-05 14:39:00,0.82275,0.82336,0.82275,0.82336,13122672.0
2009-03-05 14:40:00,0.8231,0.8231,0.82252,0.82252,26403259.0
2009-03-05 14:41:00,0.82232,0.82252,0.82232,0.82252,17425317.0
2009-03-05 14:42:00,0.82246,0.82246,0.8223,0.82241,8869126.0
2009-03-05 14:43:00,0.82241,0.82241,0.82168,0.82182,22824019.0
2009-03-05 14:44:00,0.8218,0.82201,0.8218,0.82201,20533739.0
2009-03-05 14:45:00,0.82187,0.82187,0.82162,0.82187,21651800.0
2009-03-05 14:46:00,0.82201,0.82219,0.82183,0.82219,15021751.0
2009-03-05 14:47:00,0.82215,0.82252,0.82215,0.82239,22923873.0
2009-03-05 14:48:00,0.82246,0.82249,0.8222,0.8222,17719640.0
2009-03-05 14:49:00,0.82214,0.82214,0.82175,0.82187,9871612.0
2009-03-05 14:50:00,0.82189,0.82214,0.82189,0.82207,10187095.0
2009-03-05 14:51:00,0.82204,0.82233,0.82204,0.82232,9397985.0
2009-03-05 14:52:00,0.82222,0.82225,0.82183,0.82183,3777575.0
2009-03-05 14:53:00,0.82181,0.82214,0.82181,0.82214,34255565.0
2009-03-05 14:54:00,0.82205,0.82213,0.8218,0.8218,4725435.0
2009-03-05 14:55:00,0.82188,0.82194,0.82181,0.82182,27010379.0
2009-03-05 14:56:00,0.82182,0.82194,0.82168,0.82168,15004390.0
2009-03-05 14:57:00,0.82162,0.8218,0.82121,0.82131,13909746.0
2009-03-05 14:58:00,0.8215,0.82166,0.82136,0.82166,7235042.0
2009-03-05 14:59:00,0.82162,0.82182,0.82162,0.82172,6500528.0
2009-03-05 15:00:00,0.82175,0.82175,0.8215,0.8215,36017183.0
2009-03-05 15:01:00,0.82156,0.82156,0.82142,0.82143,26165335.0
2009-03-05 15:02:00,0.82143,0.8218,0.82143,0.82168,37746675.0
2009-03-05 15:03:00,0.82155,0.82211,0.82155,0.82211,21075800.0
2009-03-05 15:04:00,0.82213,0.82213,0.82149,0.8216,11922952.0
2009-03-05 15:05:00,0.82156,0.82204,0.82156,0.82204,6782932.0
2009-03-05 15:06:00,0.82204,0.82215,0.82199,0.82207,24875907.0
2009-03-05 15:07:00,0.82211,0.82242,0.82211,0.82239,16304473.0
2009-03-05 15:08:00,0.82246,0.82271,0.82213,0.8222,8005375.0
2009-03-05 15:09:00,0.82226,0.82265,0.82226,0.82265,21001834.0
2009-03-05 15:10:00,0.82258,0.8231,0.82258,0.82297,4095629.0
2009-03-05 15:11:00,0.82297,0.82308,0.8229,0.8229,7803984.0
2009-03-05 15:12:00,0.82297,0.82308,0.82297,0.82307,6548286.0
2009-03-05 15:13:00,0.82297,0.82329,0.82297,0.82329,6009840.0
2009-03-05 15:14:00,0.82368,0.82458,0.82368,0.82458,9056686.0
2009-03-05 15:15:00,0.82431,0.82431,0.82282,0.82282,24475103.0
2009-03-05 15:16:00,0.82329,0.82348,0.82329,0.82348,20146307.0
2009-03-05 15:17:00,0.82355,0.82374,0.82355,0.82374,16879807.0
2009-03-05 15:18:00,0.82368,0.82368,0.82355,0.82356,7718883.0
2009-03-05 15:19:00,0.82365,0.82365,0.82336,0.82349,15487771.0
2009-03-05 15:20:00,0.82342,0.82381,0.82342,0.82381,15449222.0
2009-03-05 15:21:00,0.82378,0.82378,0.82329,0.82329,13547063.0
2009-03-05 15:22:00,0.82323,0.82323,0.82296,0.82296,32466473.0
2009-03-05 15:23:00,0.82296,0.82329,0.82296,0.82329,18714006.0
2009-03-05 15:24:00,0.82291,0.82313,0.82284,0.82284,10379982.0
2009-03-05 15:25:00,0.82288,0.82288,0.82253,0.82262,4886046.0
2009-03-05 15:26:00,0.82264,0.82264,0.82243,0.82252,9070767.0
2009-03-05 15:27:00,0.82252,0.82316,0.82252,0.82316,14753917.0
2009-03-05 15:28:00,0.82326,0.82335,0.82316,0.82335,19614472.0
2009-03-05 15:29:00,0.82348,0.82348,0.82335,0.82335,7537287.0
2009-03-05 15:30:00,0.82336,0.82412,0.82336,0.82378,5731164.0
2009-03-05 15:31:00,0.82393,0.82393,0.82367,0.82367,10001033.0
2009-03-05 15:32:00,0.82408,0.82445,0.82408,0.82445,9523211.0
2009-03-05 15:33:00,0.82412,0.82419,0.82386,0.82386,9307261.0
2009-03-05 15:34:00,0.82377,0.8238,0.82354,0.8238,18003471.0
2009-03-05 15:35:00,0.8238,0.8238,0.82367,0.8238,49935777.0
2009-03-05 15:36:00,0.82341,0.82341,0.82296,0.82303,22213481.0
2009-03-05 15:37:00,0.82287,0.82303,0.82287,0.82297,18524879.0
2009-03-05 15:38:00,0.82271,0.82271,0.82252,0.82252,16920131.0
2009-03-05 15:39:00,0.82223,0.82245,0.82207,0.82239,9005759.0
2009-03-05 15:40:00,0.82245,0.82245,0.82226,0.82226,11901265.0
2009-03-05 15:41:00,0.82225,0.82276,0.82187,0.82276,25969347.0
2009-03-05 15:42:00,0.8228,0.8228,0.82231,0.82244,8762426.0
2009-03-05 15:43:00,0.82225,0.82225,0.82173,0.82191,28269790.0
2009-03-05 15:44:00,0.82197,0.82229,0.82197,0.82229,6356533.0
2009-03-05 15:45:00,0.82225,0.8225,0.82225,0.8223,12886673.0
2009-03-05 15:46:00,0.82231,0.82231,0.82212,0.82226,6835824.0
2009-03-05 15:47:00,0.82245,0.82251,0.82226,0.82238,14179890.0
2009-03-05 15:48:00,0.82229,0.82229,0.82213,0.82224,5313672.0
2009-03-05 15:49:00,0.82231,0.82232,0.82212,0.82218,18107741.0
2009-03-05 15:50:00,0.82218,0.82218,0.82122,0.82122,10508170.0
2009-03-05 15:51:00,0.82112,0.82112,0.82058,0.82058,17803605.0
2009-03-05 15:52:00,0.82084,0.82122,0.82071,0.82122,20187234.0
2009-03-05 15:53:00,0.82103,0.82168,0.82103,0.82141,14493237.0
2009-03-05 15:54:00,0.82142,0.82156,0.82129,0.82129,9962200.0
2009-03-05 15:55:00,0.82129,0.82155,0.82129,0.82146,16591846.0
2009-03-05 15:56:00,0.82135,0.82174,0.82135,0.82167,15737709.0
2009-03-05 15:57:00,0.82161,0.82213,0.82161,0.82213,43441467.0
2009-03-05 15:58:00,0.82193,0.82225,0.82193,0.82225,11726395.0
2009-03-05 15:59:00,0.82225,0.82321,0.82225,0.82321,15355356.0
2009-03-05 16:00:00,0.82325,0.82325,0.8228,0.8228,7933220.0
2009-03-05 16:01:00,0.82244,0.82248,0.82229,0.82248,9133475.0
2009-03-05 16:02:00,0.82245,0.8226,0.82238,0.82238,10257432.0
2009-03-05 16:03:00,0.82244,0.82254,0.82244,0.82254,9702908.0
2009-03-05 16:04:00,0.82225,0.82225,0.82181,0.82181,8701082.0
2009-03-05 16:05:00,0.82167,0.82187,0.82167,0.82187,19784231.0
2009-03-05 16:06:00,0.822,0.822,0.8219,0.82193,11666801.0
2009-03-05 16:07:00,0.8219,0.8219,0.82161,0.82161,13776867.0
2009-03-05 16:08:00,0.82174,0.82219,0.82174,0.82219,16715702.0
2009-03-05 16:09:00,0.82244,0.82271,0.82244,0.82271,16052921.0
2009-03-05 16:10:00,0.82258,0.82258,0.82232,0.82248,26375790.0
2009-03-05 16:11:00,0.82251,0.82289,0.82251,0.82289,8157790.0
2009-03-05 16:12:00,0.8229,0.82299,0.8227,0.8227,12393905.0
2009-03-05 16:13:00,0.82245,0.82251,0.82213,0.82213,8342915.0
2009-03-05 16:14:00,0.82207,0.82239,0.82174,0.82239,27133501.0
2009-03-05 16:15:00,0.82238,0.82245,0.82216,0.82216,27013350.0
2009-03-05 16:16:00,0.8223,0.82246,0.8223,0.82238,8547749.0
2009-03-05 16:17:00,0.82225,0.82319,0.82225,0.82319,15271611.0
2009-03-05 16:18:00,0.8231,0.82345,0.82277,0.82329,10286063.0
2009-03-05 16:19:00,0.82342,0.82342,0.82322,0.82322,3767485.0
2009-03-05 16:20:00,0.82345,0.82393,0.82335,0.82393,9982633.0
2009-03-05 16:21:00,0.82397,0.82406,0.82345,0.82406,25050321.0
2009-03-05 16:22:00,0.82393,0.82409,0.82384,0.82384,8085005.0
2009-03-05 16:23:00,0.82328,0.82393,0.82328,0.82393,9176343.0
2009-03-05 16:24:00,0.82377,0.82377,0.82309,0.82309,10313950.0
2009-03-05 16:25:00,0.82328,0.82335,0.82283,0.82283,3650202.0
2009-03-05 16:26:00,0.82303,0.82322,0.82303,0.82322,37438532.0
2009-03-05 16:27:00,0.82348,0.8238,0.82322,0.8238,19660785.0
2009-03-05 16:28:00,0.8238,0.82406,0.82373,0.82406,7542418.0
2009-03-05 16:29:00,0.82406,0.82438,0.82406,0.82431,24742504.0
2009-03-05 16:30:00,0.82406,0.82413,0.82367,0.82367,12737298.0
2009-03-05 16:31:00,0.82367,0.82367,0.82322,0.82322,5557541.0
2009-03-05 16:32:00,0.82329,0.82354,0.82329,0.82349,11938591.0
2009-03-05 16:33:00,0.82361,0.82419,0.82361,0.82412,14529945.0
2009-03-05 16:34:00,0.82426,0.82483,0.82426,0.82483,22719632.0
2009-03-05 16:35:00,0.82455,0.82487,0.82412,0.82412,27952682.0
2009-03-05 16:36:00,0.82416,0.82416,0.82381,0.82387,4780567.0
2009-03-05 16:37:00,0.82393,0.82394,0.82358,0.82394,4933261.0
2009-03-05 16:38:00,0.82393,0.82496,0.82393,0.82496,11777683.0
2009-03-05 16:39:00,0.82483,0.825,0.82457,0.825,10030940.0
2009-03-05 16:40:00,0.82522,0.82542,0.82513,0.82542,6884990.0
2009-03-05 16:41:00,0.82547,0.82547,0.82519,0.82532,6978440.0
2009-03-05 16:42:00,0.82528,0.82554,0.82525,0.82525,17942769.0
2009-03-05 16:43:00,0.82521,0.82521,0.82509,0.82509,9473195.0
2009-03-05 16:44:00,0.82502,0.82502,0.82468,0.82468,7030346.0
2009-03-05 16:45:00,0.82464,0.82464,0.82412,0.82419,9142039.0
2009-03-05 16:46:00,0.82432,0.82448,0.82358,0.82397,13928696.0
2009-03-05 16:47:00,0.82393,0.82413,0.82386,0.82386,20464245.0
2009-03-05 16:48:00,0.82406,0.8241,0.8238,0.8238,8655110.0
2009-03-05 16:49:00,0.82342,0.82386,0.82329,0.82386,25989676.0
2009-03-05 16:50:00,0.8239,0.82438,0.8239,0.82438,5222248.0
2009-03-05 16:51:00,0.82438,0.82438,0.82403,0.82416,12649381.0
2009-03-05 16:52:00,0.82432,0.82448,0.82432,0.82448,23047216.0
2009-03-05 16:53:00,0.82457,0.82457,0.82393,0.82406,15042068.0
2009-03-05 16:54:00,0.82419,0.82483,0.82419,0.82464,7141192.0
2009-03-05 16:55:00,0.82455,0.82474,0.82455,0.82474,2640448.0
2009-03-05 16:56:00,0.82476,0.82483,0.82471,0.82471,33301035.0
2009-03-05 16:57:00,0.82451,0.82451,0.82426,0.82442,26718571.0
2009-03-05 16:58:00,0.82438,0.82438,0.82399,0.82399,15600088.0
2009-03-05 16:59:00,0.82423,0.82457,0.82412,0.82457,16674738.0
2009-03-05 17:00:00,0.82435,0.82435,0.82322,0.82348,16697678.0
2009-03-05 17:01:00,0.82341,0.8238,0.82341,0.82345,10276416.0
2009-03-05 17:02:00,0.8231,0.82367,0.8231,0.82348,9179461.0
2009-03-05 17:03:00,0.82339,0.8239,0.82339,0.82368,8878910.0
2009-03-05 17:04:00,0.82373,0.82405,0.82373,0.82399,3867536.0
2009-03-05 17:05:00,0.82386,0.82414,0.82386,0.82392,11603065.0
2009-03-05 17:06:00,0.82419,0.82419,0.82386,0.82386,12766455.0
2009-03-05 17:07:00,0.8236,0.82386,0.82354,0.82386,10626002.0
2009-03-05 17:08:00,0.82386,0.82388,0.82371,0.82371,6905053.0
2009-03-05 17:09:00,0.82367,0.82367,0.82347,0.82347,12354315.0
2009-03-05 17:10:00,0.82348,0.82361,0.82335,0.82361,17860290.0
2009-03-05 17:11:00,0.82341,0.82341,0.8227,0.82309,15788685.0
2009-03-05 17:12:00,0.82296,0.82296,0.82281,0.82281,8445800.0
2009-03-05 17:13:00,0.82251,0.82284,0.8222,0.82284,13691234.0
2009-03-05 17:14:00,0.82284,0.8229,0.82264,0.82264,10288404.0
2009-03-05 17:15:00,0.82294,0.82294,0.82278,0.82278,13988441.0
2009-03-05 17:16:00,0.82245,0.82265,0.82239,0.82265,18919675.0
2009-03-05 17:17:00,0.82252,0.82252,0.82194,0.82194,35075464.0
2009-03-05 17:18:00,0.82219,0.82233,0.82219,0.82227,15310458.0
2009-03-05 17:19:00,0.82226,0.82252,0.8222,0.82252,12980632.0
2009-03-05 17:20:00,0.82245,0.82252,0.82226,0.82239,9128749.0
2009-03-05 17:21:00,0.82227,0.82227,0.82179,0.82179,7633497.0
2009-03-05 17:22:00,0.82168,0.82184,0.82163,0.82182,14960658.0
2009-03-05 17:23:00,0.82201,0.82265,0.82201,0.82265,6949838.0
2009-03-05 17:24:00,0.82265,0.82316,0.82265,0.8229,32405053.0
2009-03-05 17:25:00,0.82284,0.82284,0.82245,0.82245,23838875.0
2009-03-05 17:26:00,0.82239,0.82272,0.82213,0.82213,12513812.0
2009-03-05 17:27:00,0.82188,0.82252,0.82188,0.8224,11088393.0
2009-03-05 17:28:00,0.8222,0.8222,0.822,0.822,6624118.0
2009-03-05 17:29:00,0.82227,0.82271,0.82227,0.82252,11370357.0
2009-03-05 17:30:00,0.8226,0.8231,0.8226,0.8229,12131361.0
2009-03-05 17:31:00,0.82297,0.82329,0.82297,0.82329,15068910.0
2009-03-05 17:32:00,0.82322,0.82322,0.82271,0.82271,29871088.0
2009-03-05 17:33:00,0.82258,0.82271,0.82245,0.82265,21435997.0
2009-03-05 17:34:00,0.82226,0.8229,0.82226,0.8229,18784054.0
2009-03-05 17:35:00,0.82287,0.82338,0.82287,0.82338,13265511.0
2009-03-05 17:36:00,0.8233,0.82358,0.8233,0.82347,8041744.0
2009-03-05 17:37:00,0.82334,0.82348,0.82296,0.82335,19882765.0
2009-03-05 17:38:00,0.82296,0.82348,0.82296,0.82348,28986534.0
2009-03-05 17:39:00,0.82335,0.82367,0.82335,0.82341,16276576.0
2009-03-05 17:40:00,0.82341,0.82348,0.82321,0.82321,22931199.0
2009-03-05 17:41:00,0.82321,0.82353,0.8229,0.82353,8377662.0
2009-03-05 17:42:00,0.8236,0.8236,0.82264,0.82264,27939982.0
2009-03-05 17:43:00,0.82264,0.82303,0.82264,0.82283,19822096.0
2009-03-05 17:44:00,0.82286,0.82358,0.82286,0.82351,3136315.0
2009-03-05 17:45:00,0.82315,0.82322,0.82277,0.82315,31035227.0
2009-03-05 17:46:00,0.82332,0.8234,0.82315,0.82335,17705172.0
2009-03-05 17:47:00,0.82329,0.82329,0.82258,0.82309,19848897.0
2009-03-05 17:48:00,0.82332,0.82354,0.82284,0.82284,9877710.0
2009-03-05 17:49:00,0.82303,0.82368,0.82303,0.82368,20359775.0
2009-03-05 17:50:00,0.82373,0.82373,0.82339,0.82339,33619992.0
2009-03-05 17:51:00,0.82339,0.82352,0.82329,0.8233,7664293.0
2009-03-05 17:52:00,0.82348,0.82348,0.82303,0.82303,7339343.0
2009-03-05 17:53:00,0.82303,0.82387,0.82303,0.82374,7463027.0
2009-03-05 17:54:00,0.82367,0.82378,0.82317,0.82378,28146177.0
2009-03-05 17:55:00,0.82365,0.82374,0.82349,0.82368,19913322.0
2009-03-05 17:56:00,0.82346,0.82378,0.82336,0.82378,12720823.0
2009-03-05 17:57:00,0.82374,0.82386,0.82297,0.82322,11597263.0
2009-03-05 17:58:00,0.82297,0.82349,0.82271,0.82349,13172282.0
2009-03-05 17:59:00,0.82374,0.82525,0.82374,0.82525,5254523.0
2009-03-05 18:00:00,0.82521,0.82521,0.82438,0.82451,6168150.0
2009-03-05 18:01:00,0.82461,0.82465,0.82438,0.82464,28355528.0
2009-03-05 18:02:00,0.82455,0.82476,0.82426,0.82426,11109170.0
2009-03-05 18:03:00,0.82429,0.82455,0.82419,0.82444,6441184.0
2009-03-05 18:04:00,0.82451,0.82451,0.82413,0.82423,11136192.0
2009-03-05 18:05:00,0.82406,0.82423,0.82393,0.82423,16049249.0
2009-03-05 18:06:00,0.8241,0.8241,0.82361,0.82361,21380468.0
2009-03-05 18:07:00,0.82336,0.82394,0.82336,0.82374,11462227.0
2009-03-05 18:08:00,0.82361,0.82451,0.82361,0.82451,11134384.0
2009-03-05 18:09:00,0.82429,0.82429,0.82393,0.82419,12750985.0
2009-03-05 18:10:00,0.82426,0.82444,0.82426,0.82442,11841525.0
2009-03-05 18:11:00,0.82444,0.82444,0.82416,0.82442,11852078.0
2009-03-05 18:12:00,0.82445,0.82445,0.82431,0.82431,21819077.0
2009-03-05 18:13:00,0.82406,0.82406,0.82384,0.82399,15313898.0
2009-03-05 18:14:00,0.824,0.82407,0.82387,0.82406,33682972.0
2009-03-05 18:15:00,0.82422,0.82422,0.82322,0.82322,16180801.0
2009-03-05 18:16:00,0.82271,0.82335,0.82271,0.82335,10725498.0
2009-03-05 18:17:00,0.82322,0.82326,0.82289,0.82326,40003140.0
2009-03-05 18:18:00,0.82309,0.82341,0.823,0.82341,24724373.0
2009-03-05 18:19:00,0.82341,0.82347,0.82335,0.82335,12641350.0
2009-03-05 18:20:00,0.82319,0.82319,0.82287,0.82287,13512822.0
2009-03-05 18:21:00,0.82283,0.82302,0.8227,0.82302,18664026.0
2009-03-05 18:22:00,0.82302,0.8236,0.82302,0.8236,17202069.0
2009-03-05 18:23:00,0.82393,0.82393,0.8227,0.8227,28191385.0
2009-03-05 18:24:00,0.82283,0.82296,0.82277,0.82296,8870443.0
2009-03-05 18:25:00,0.82313,0.82321,0.8225,0.8225,16099371.0
2009-03-05 18:26:00,0.82256,0.82334,0.82256,0.82276,11906126.0
2009-03-05 18:27:00,0.82273,0.82314,0.82273,0.82302,6835041.0
2009-03-05 18:28:00,0.82282,0.82282,0.82256,0.82256,34230201.0
2009-03-05 18:29:00,0.8225,0.8225,0.82224,0.82224,9723424.0
2009-03-05 18:30:00,0.82273,0.82273,0.8225,0.8226,20903085.0
2009-03-05 18:31:00,0.82263,0.82276,0.82247,0.82269,17528696.0
2009-03-05 18:32:00,0.82266,0.82334,0.82266,0.8232,12934026.0
2009-03-05 18:33:00,0.82327,0.82328,0.82237,0.82237,15689797.0
2009-03-05 18:34:00,0.82256,0.82334,0.8223,0.82334,11054345.0
2009-03-05 18:35:00,0.82363,0.82385,0.82351,0.82383,5362171.0
2009-03-05 18:36:00,0.82396,0.82396,0.82328,0.82353,21344681.0
2009-03-05 18:37:00,0.82353,0.82425,0.82347,0.82425,34952685.0
2009-03-05 18:38:00,0.82411,0.82442,0.82411,0.82424,23051881.0
2009-03-05 18:39:00,0.82424,0.82451,0.82409,0.82451,11065445.0
2009-03-05 18:40:00,0.82437,0.82437,0.82392,0.82425,23320481.0
2009-03-05 18:41:00,0.82438,0.82438,0.82389,0.82389,21156882.0
2009-03-05 18:42:00,0.82366,0.82393,0.82366,0.82379,24127410.0
2009-03-05 18:43:00,0.82405,0.82405,0.82364,0.82364,14884670.0
2009-03-05 18:44:00,0.82393,0.82448,0.82393,0.82399,10780930.0
2009-03-05 18:45:00,0.82412,0.82463,0.82399,0.82463,6034373.0
2009-03-05 18:46:00,0.82483,0.82496,0.82483,0.82496,10209717.0
2009-03-05 18:47:00,0.82489,0.82489,0.82476,0.82476,10376173.0
2009-03-05 18:48:00,0.82444,0.82457,0.82431,0.82431,22030957.0
2009-03-05 18:49:00,0.82444,0.82476,0.82444,0.8245,26106276.0
2009-03-05 18:50:00,0.82438,0.82464,0.82425,0.82425,16576561.0
2009-03-05 18:51:00,0.82438,0.82461,0.82431,0.82431,9793010.0
2009-03-05 18:52:00,0.82457,0.82477,0.82444,0.82457,19582405.0
2009-03-05 18:53:00,0.82437,0.82457,0.82431,0.82444,17592182.0
2009-03-05 18:54:00,0.82448,0.82454,0.82366,0.82366,17985518.0
2009-03-05 18:55:00,0.82353,0.82385,0.82347,0.82347,10905487.0
2009-03-05 18:56:00,0.82367,0.8237,0.82341,0.8236,11751552.0
2009-03-05 18:57:00,0.8236,0.82411,0.82334,0.82411,18452907.0
2009-03-05 18:58:00,0.82422,0.8245,0.82399,0.82399,12112063.0
2009-03-05 18:59:00,0.82412,0.82457,0.82399,0.82457,15189757.0
2009-03-05 19:00:00,0.82425,0.82432,0.82399,0.82399,7423816.0
2009-03-05 19:01:00,0.82403,0.82403,0.82379,0.82379,8362353.0
2009-03-05 19:02:00,0.82412,0.82431,0.82412,0.82431,11288878.0
2009-03-05 19:03:00,0.82406,0.82406,0.82373,0.82386,31389728.0
2009-03-05 19:04:00,0.82405,0.82409,0.82392,0.82405,8639060.0
2009-03-05 19:05:00,0.82399,0.82405,0.8239,0.82405,17036845.0
2009-03-05 19:06:00,0.82399,0.82418,0.82399,0.82418,11191026.0
2009-03-05 19:07:00,0.82425,0.82444,0.82425,0.82444,13718418.0
2009-03-05 19:08:00,0.82422,0.82429,0.82412,0.82425,6645713.0
2009-03-05 19:09:00,0.82409,0.82437,0.82406,0.82429,8602963.0
2009-03-05 19:10:00,0.82412,0.82412,0.8238,0.8238,36363219.0
2009-03-05 19:11:00,0.82364,0.82391,0.82364,0.82386,12807233.0
2009-03-05 19:12:00,0.82392,0.824,0.82367,0.82367,11720362.0
2009-03-05 19:13:00,0.82379,0.82379,0.82361,0.82373,12994832.0
2009-03-05 19:14:00,0.82379,0.82407,0.82379,0.82379,27662080.0
2009-03-05 19:15:00,0.82393,0.82393,0.82373,0.82373,19661862.0
2009-03-05 19:16:00,0.8239,0.82399,0.82367,0.82399,14798829.0
2009-03-05 19:17:00,0.82412,0.82418,0.82393,0.82393,13773966.0
2009-03-05 19:18:00,0.82399,0.82399,0.82373,0.82377,13533526.0
2009-03-05 19:19:00,0.82373,0.82432,0.82373,0.82432,11499975.0
2009-03-05 19:20:00,0.82422,0.82422,0.8238,0.82386,15357481.0
2009-03-05 19:21:00,0.82387,0.82388,0.82373,0.82386,31094727.0
2009-03-05 19:22:00,0.8238,0.82399,0.82348,0.82348,21252655.0
2009-03-05 19:23:00,0.82335,0.82341,0.82322,0.82341,11558015.0
2009-03-05 19:24:00,0.82335,0.82345,0.82328,0.82342,3301718.0
2009-03-05 19:25:00,0.82345,0.82345,0.82278,0.82278,9226262.0
2009-03-05 19:26:00,0.82271,0.82284,0.82271,0.82284,14409637.0
2009-03-05 19:27:00,0.82281,0.8231,0.82281,0.82297,10772264.0
2009-03-05 19:28:00,0.82284,0.82284,0.82252,0.82252,15374867.0
2009-03-05 19:29:00,0.82252,0.82271,0.82252,0.82258,8257578.0
2009-03-05 19:30:00,0.82245,0.82252,0.82239,0.82252,15462389.0
2009-03-05 19:31:00,0.82245,0.82265,0.82245,0.82265,7432881.0
2009-03-05 19:32:00,0.82262,0.82271,0.82256,0.82256,15173343.0
2009-03-05 19:33:00,0.82252,0.82284,0.82252,0.82259,3816888.0
2009-03-05 19:34:00,0.82259,0.82269,0.82252,0.82252,9025160.0
2009-03-05 19:35:00,0.82258,0.82258,0.82245,0.82252,15558823.0
2009-03-05 19:36:00,0.82246,0.82246,0.82213,0.82245,13292930.0
2009-03-05 19:37:00,0.82259,0.82271,0.82256,0.82256,17891109.0
2009-03-05 19:38:00,0.82259,0.82284,0.82252,0.82271,17142297.0
2009-03-05 19:39:00,0.82259,0.82259,0.82207,0.82233,24989440.0
2009-03-05 19:40:00,0.82239,0.82271,0.82239,0.82252,10018886.0
2009-03-05 19:41:00,0.82252,0.82284,0.82252,0.82258,34999943.0
2009-03-05 19:42:00,0.82259,0.82267,0.82253,0.82259,18356601.0
2009-03-05 19:43:00,0.82256,0.82361,0.82256,0.82322,11687232.0
2009-03-05 19:44:00,0.82284,0.82303,0.82284,0.82303,8020377.0
2009-03-05 19:45:00,0.82304,0.82316,0.82291,0.82316,11034669.0
2009-03-05 19:46:00,0.82323,0.82323,0.82283,0.82297,14532730.0
2009-03-05 19:47:00,0.82297,0.82297,0.82277,0.8229,18617652.0
2009-03-05 19:48:00,0.82283,0.82306,0.82264,0.82264,20809437.0
2009-03-05 19:49:00,0.82268,0.82268,0.82251,0.82258,14165460.0
2009-03-05 19:50:00,0.82238,0.82264,0.82231,0.82248,9414899.0
2009-03-05 19:51:00,0.82258,0.82264,0.82223,0.82223,9225445.0
2009-03-05 19:52:00,0.82212,0.82258,0.82212,0.82258,8753591.0
2009-03-05 19:53:00,0.82257,0.82296,0.82257,0.82289,26602434.0
2009-03-05 19:54:00,0.82296,0.82296,0.82244,0.82244,28832689.0
2009-03-05 19:55:00,0.82219,0.82219,0.82141,0.82141,17777599.0
2009-03-05 19:56:00,0.82122,0.82135,0.82103,0.82103,18110544.0
2009-03-05 19:57:00,0.8209,0.82128,0.8209,0.8211,4776249.0
2009-03-05 19:58:00,0.8211,0.82139,0.8211,0.82139,24330442.0
2009-03-05 19:59:00,0.82148,0.8218,0.82148,0.82168,11626380.0
2009-03-05 20:00:00,0.8218,0.82199,0.8218,0.82199,6539346.0
2009-03-05 20:01:00,0.82186,0.822,0.82173,0.82193,11563154.0
2009-03-05 20:02:00,0.82184,0.82203,0.82174,0.82193,5106463.0
2009-03-05 20:03:00,0.82197,0.82197,0.82168,0.82168,5216319.0
2009-03-05 20:04:00,0.82174,0.82194,0.82174,0.8218,16583724.0
2009-03-05 20:05:00,0.82193,0.82193,0.82141,0.82161,31524519.0
2009-03-05 20:06:00,0.82167,0.8218,0.82136,0.82136,30527155.0
2009-03-05 20:07:00,0.82142,0.82142,0.82097,0.82117,50258766.0
2009-03-05 20:08:00,0.8211,0.82142,0.8211,0.82142,6312726.0
2009-03-05 20:09:00,0.82162,0.82232,0.82162,0.82226,9584244.0
2009-03-05 20:10:00,0.82232,0.82287,0.82232,0.82287,11265827.0
2009-03-05 20:11:00,0.8227,0.82303,0.82264,0.82297,21515824.0
2009-03-05 20:12:00,0.82281,0.82303,0.82278,0.82297,17588117.0
2009-03-05 20:13:00,0.8229,0.8231,0.82277,0.82277,18470547.0
2009-03-05 20:14:00,0.82284,0.82297,0.82258,0.82258,16064394.0
2009-03-05 20:15:00,0.82284,0.82293,0.82283,0.82283,18440039.0
2009-03-05 20:16:00,0.8229,0.82299,0.82277,0.82277,22086614.0
2009-03-05 20:17:00,0.82277,0.82288,0.82262,0.8227,26649299.0
2009-03-05 20:18:00,0.82274,0.8229,0.82274,0.82284,6792178.0
2009-03-05 20:19:00,0.82277,0.82277,0.8222,0.82232,23335832.0
2009-03-05 20:20:00,0.82259,0.82262,0.82213,0.82239,25615545.0
2009-03-05 20:21:00,0.82239,0.82239,0.82191,0.82201,12386626.0
2009-03-05 20:22:00,0.82226,0.82226,0.822,0.82226,27674341.0
2009-03-05 20:23:00,0.822,0.82219,0.82155,0.82155,17189369.0
2009-03-05 20:24:00,0.82168,0.82207,0.82168,0.82207,14040699.0
2009-03-05 20:25:00,0.82204,0.82204,0.82175,0.82175,24400799.0
2009-03-05 20:26:00,0.82148,0.82175,0.8211,0.8211,16346213.0
2009-03-05 20:27:00,0.82117,0.82149,0.82117,0.82149,9492840.0
2009-03-05 20:28:00,0.82143,0.82167,0.82143,0.82162,8966972.0
2009-03-05 20:29:00,0.82155,0.82155,0.82116,0.82116,15479518.0
2009-03-05 20:30:00,0.82117,0.82117,0.82097,0.82097,21200700.0
2009-03-05 20:31:00,0.82098,0.82117,0.82098,0.82117,8834591.0
2009-03-05 20:32:00,0.8211,0.8211,0.82091,0.82091,5937447.0
2009-03-05 20:33:00,0.82082,0.82095,0.82082,0.82095,12651906.0
2009-03-05 20:34:00,0.82101,0.82114,0.82101,0.82114,21720927.0
2009-03-05 20:35:00,0.82117,0.82123,0.82098,0.82098,13188736.0
2009-03-05 20:36:00,0.82085,0.82127,0.82085,0.82104,40462329.0
2009-03-05 20:37:00,0.82111,0.8212,0.82111,0.8212,13915529.0
2009-03-05 20:38:00,0.82123,0.82126,0.82116,0.82116,17921253.0
2009-03-05 20:39:00,0.82127,0.82201,0.82127,0.82201,7659698.0
2009-03-05 20:40:00,0.8221,0.82233,0.82182,0.82182,16394966.0
2009-03-05 20:41:00,0.82175,0.82175,0.82143,0.82159,6051075.0
2009-03-05 20:42:00,0.82181,0.82181,0.82098,0.82098,19321257.0
2009-03-05 20:43:00,0.8211,0.82127,0.82097,0.82104,12963184.0
2009-03-05 20:44:00,0.82127,0.82127,0.82101,0.82117,20811334.0
2009-03-05 20:45:00,0.82114,0.82136,0.82114,0.82136,30653367.0
2009-03-05 20:46:00,0.8213,0.82165,0.82114,0.82165,4858691.0
2009-03-05 20:47:00,0.82168,0.8218,0.82168,0.82175,28611682.0
2009-03-05 20:48:00,0.82172,0.82172,0.82155,0.82155,11891073.0
2009-03-05 20:49:00,0.82155,0.82164,0.82122,0.82154,48349534.0
2009-03-05 20:50:00,0.82174,0.82219,0.82155,0.82167,15278922.0
2009-03-05 20:51:00,0.82184,0.82184,0.82136,0.82136,12982253.0
2009-03-05 20:52:00,0.8213,0.8213,0.82071,0.82071,13373585.0
2009-03-05 20:53:00,0.82071,0.82097,0.82071,0.82096,5922102.0
2009-03-05 20:54:00,0.82115,0.82135,0.82107,0.82132,7303614.0
2009-03-05 20:55:00,0.82142,0.82146,0.8211,0.82146,6144983.0
2009-03-05 20:56:00,0.82129,0.82129,0.82103,0.82113,24132533.0
2009-03-05 20:57:00,0.82135,0.82158,0.82129,0.82129,37562369.0
2009-03-05 20:58:00,0.82122,0.82142,0.82116,0.82142,29917833.0
2009-03-05 20:59:00,0.82129,0.82142,0.82109,0.82122,28086027.0
2009-03-05 21:00:00,0.8211,0.82129,0.82104,0.82129,6948287.0
2009-03-05 21:01:00,0.82243,0.82243,0.8209,0.8214,11459897.0
2009-03-05 21:02:00,0.82142,0.82154,0.82136,0.82154,24148884.0
2009-03-05 21:03:00,0.82155,0.82155,0.82145,0.82149,10371765.0
2009-03-05 21:04:00,0.82149,0.82157,0.82148,0.82148,30516177.0
2009-03-05 21:05:00,0.8212,0.8212,0.8209,0.8209,16164244.0
2009-03-05 21:06:00,0.82119,0.82187,0.82119,0.82187,6268965.0
2009-03-05 21:07:00,0.82206,0.82231,0.82186,0.82186,20253510.0
2009-03-05 21:08:00,0.82174,0.82206,0.82174,0.82186,15711446.0
2009-03-05 21:09:00,0.822,0.82219,0.82186,0.82186,5945899.0
2009-03-05 21:10:00,0.8218,0.8218,0.82142,0.82142,29891471.0
2009-03-05 21:11:00,0.82135,0.82151,0.82109,0.82109,8271678.0
2009-03-05 21:12:00,0.8211,0.82123,0.82103,0.82103,10293032.0
2009-03-05 21:13:00,0.82103,0.82128,0.8209,0.8209,18062526.0
2009-03-05 21:14:00,0.82084,0.82084,0.8207,0.8207,18018498.0
2009-03-05 21:15:00,0.8209,0.82109,0.82057,0.82077,12827834.0
2009-03-05 21:16:00,0.82087,0.82109,0.82077,0.82109,7069485.0
2009-03-05 21:17:00,0.82126,0.82164,0.8211,0.82135,11139666.0
2009-03-05 21:18:00,0.82147,0.82187,0.82128,0.82164,11839854.0
2009-03-05 21:19:00,0.82167,0.82193,0.82167,0.82193,17467032.0
2009-03-05 21:20:00,0.82203,0.82203,0.82145,0.82145,15170889.0
2009-03-05 21:21:00,0.82128,0.8214,0.82112,0.8214,14081792.0
2009-03-05 21:22:00,0.82115,0.82139,0.82082,0.82139,26570452.0
2009-03-05 21:23:00,0.82165,0.82165,0.82094,0.82134,18819078.0
2009-03-05 21:24:00,0.82114,0.82121,0.82094,0.82105,24771245.0
2009-03-05 21:25:00,0.8213,0.82188,0.8213,0.82182,4568046.0
2009-03-05 21:26:00,0.82159,0.82159,0.82114,0.82114,10220467.0
2009-03-05 21:27:00,0.82088,0.82136,0.82088,0.8212,28993446.0
2009-03-05 21:28:00,0.82107,0.82107,0.82047,0.82047,6014845.0
2009-03-05 21:29:00,0.8205,0.82095,0.82024,0.82095,3594866.0
2009-03-05 21:30:00,0.82124,0.8214,0.82124,0.82134,18251433.0
2009-03-05 21:31:00,0.82153,0.82179,0.82153,0.82179,22930844.0
2009-03-05 21:32:00,0.8216,0.82178,0.82153,0.82178,24919431.0
2009-03-05 21:33:00,0.82191,0.82224,0.82191,0.82218,12321085.0
2009-03-05 21:34:00,0.82205,0.82211,0.82199,0.82211,17917203.0
2009-03-05 21:35:00,0.82217,0.82276,0.82217,0.82276,23932042.0
2009-03-05 21:36:00,0.82276,0.82289,0.82256,0.82256,13680522.0
2009-03-05 21:37:00,0.82254,0.82254,0.82228,0.8225,9454177.0
2009-03-05 21:38:00,0.82273,0.82286,0.8227,0.8227,5463073.0
2009-03-05 21:39:00,0.82254,0.82254,0.82238,0.82241,3821249.0
2009-03-05 21:40:00,0.82238,0.82244,0.82218,0.82218,21452917.0
2009-03-05 21:41:00,0.82231,0.82231,0.82191,0.82191,10739514.0
2009-03-05 21:42:00,0.82185,0.82205,0.82179,0.82192,22912234.0
2009-03-05 21:43:00,0.82166,0.82168,0.82147,0.82147,13662775.0
2009-03-05 21:44:00,0.82154,0.82159,0.82147,0.82147,9033302.0
2009-03-05 21:45:00,0.82147,0.82166,0.82128,0.82163,9125394.0
2009-03-05 21:46:00,0.82166,0.82257,0.82166,0.82249,7197416.0
2009-03-05 21:47:00,0.82237,0.82237,0.82159,0.82173,8283372.0
2009-03-05 21:48:00,0.82186,0.82186,0.8217,0.8217,9166362.0
2009-03-05 21:49:00,0.82165,0.82165,0.82121,0.82128,10087694.0
2009-03-05 21:50:00,0.82095,0.82095,0.82063,0.82063,13635789.0
2009-03-05 21:51:00,0.82069,0.82088,0.82056,0.82088,13388305.0
2009-03-05 21:52:00,0.82081,0.8209,0.82073,0.82082,15705617.0
2009-03-05 21:53:00,0.82076,0.82086,0.82057,0.82086,8782407.0
2009-03-05 21:54:00,0.82069,0.82069,0.82034,0.82034,20951523.0
2009-03-05 21:55:00,0.8203,0.8205,0.82024,0.8203,23619470.0
2009-03-05 21:56:00,0.82017,0.82043,0.82017,0.82043,25355517.0
2009-03-05 21:57:00,0.82075,0.82075,0.82043,0.82043,17062413.0
2009-03-05 21:58:00,0.82043,0.82157,0.82043,0.8215,3807493.0
2009-03-05 21:59:00,0.82146,0.82146,0.82081,0.82081,15913994.0
2009-03-05 22:00:00,0.82069,0.82075,0.82056,0.82075,19884547.0
2009-03-05 22:01:00,0.82049,0.82121,0.82049,0.82114,9394403.0
2009-03-05 22:02:00,0.82121,0.82121,0.82086,0.82086,4039060.0
2009-03-05 22:03:00,0.82076,0.82082,0.82054,0.82063,7838014.0
2009-03-05 22:04:00,0.82076,0.82089,0.82075,0.82075,27148039.0
2009-03-05 22:05:00,0.82095,0.82103,0.82063,0.82063,20429900.0
2009-03-05 22:06:00,0.82076,0.82102,0.82076,0.82083,10002143.0
2009-03-05 22:07:00,0.82128,0.82128,0.82093,0.82093,10969412.0
2009-03-05 22:08:00,0.82077,0.82096,0.82077,0.82096,10814580.0
2009-03-05 22:09:00,0.82102,0.82115,0.82064,0.82064,13671085.0
2009-03-05 22:10:00,0.8207,0.82096,0.8207,0.82096,8594157.0
2009-03-05 22:11:00,0.82096,0.82102,0.82077,0.82096,24411918.0
2009-03-05 22:12:00,0.821,0.82109,0.82083,0.82083,19429280.0
2009-03-05 22:13:00,0.8209,0.82109,0.82083,0.82083,32863831.0
2009-03-05 22:14:00,0.82083,0.82103,0.82083,0.82103,20389901.0
2009-03-05 22:15:00,0.82109,0.82129,0.82103,0.82129,35114822.0
2009-03-05 22:16:00,0.82119,0.82119,0.82087,0.82087,21291007.0
2009-03-05 22:17:00,0.82097,0.82103,0.82081,0.82083,12489829.0
2009-03-05 22:18:00,0.82064,0.82116,0.82064,0.82116,25024706.0
2009-03-05 22:19:00,0.82122,0.82122,0.8209,0.8209,8649481.0
2009-03-05 22:20:00,0.8209,0.82109,0.82064,0.82064,21983773.0
2009-03-05 22:21:00,0.82112,0.82148,0.82112,0.82121,5537911.0
2009-03-05 22:22:00,0.82121,0.82126,0.82115,0.82115,16127767.0
2009-03-05 22:23:00,0.82119,0.82119,0.82064,0.82103,18331315.0
2009-03-05 22:24:00,0.82128,0.82132,0.82115,0.82115,26225141.0
2009-03-05 22:25:00,0.82128,0.82131,0.82079,0.82079,12890064.0
2009-03-05 22:26:00,0.82095,0.82105,0.82089,0.82102,17812312.0
2009-03-05 22:27:00,0.82102,0.82102,0.82044,0.82044,24594809.0
2009-03-05 22:28:00,0.82054,0.82054,0.82039,0.82043,37099394.0
2009-03-05 22:29:00,0.8205,0.82108,0.8205,0.82099,17748752.0
2009-03-05 22:30:00,0.82099,0.82099,0.82076,0.82076,13616138.0
2009-03-05 22:31:00,0.8208,0.8212,0.82053,0.82073,12256711.0
2009-03-05 22:32:00,0.82076,0.82076,0.82038,0.82038,17334453.0
2009-03-05 22:33:00,0.82056,0.82076,0.82043,0.82049,14237674.0
2009-03-05 22:34:00,0.82036,0.8206,0.82017,0.8206,10350481.0
2009-03-05 22:35:00,0.82085,0.82094,0.82042,0.82042,29815977.0
2009-03-05 22:36:00,0.82017,0.82037,0.81997,0.81997,13408921.0
2009-03-05 22:37:00,0.82037,0.82076,0.8203,0.82076,13970455.0
2009-03-05 22:38:00,0.82088,0.82088,0.82056,0.82056,13979936.0
2009-03-05 22:39:00,0.8203,0.82068,0.8203,0.82034,17727852.0
2009-03-05 22:40:00,0.82036,0.82081,0.8201,0.82081,15473562.0
2009-03-05 22:41:00,0.82101,0.82101,0.82062,0.82088,6973235.0
2009-03-05 22:42:00,0.82113,0.82127,0.82113,0.82113,9201155.0
2009-03-05 22:43:00,0.82101,0.82159,0.82101,0.8212,15775156.0
2009-03-05 22:44:00,0.82126,0.82153,0.82114,0.82153,36021197.0
2009-03-05 22:45:00,0.82146,0.82148,0.82133,0.8214,20260048.0
2009-03-05 22:46:00,0.82127,0.82127,0.82004,0.82004,5132864.0
2009-03-05 22:47:00,0.82011,0.82073,0.82004,0.82034,16450997.0
2009-03-05 22:48:00,0.82002,0.82092,0.81976,0.82092,13338573.0
2009-03-05 22:49:00,0.82092,0.82092,0.82067,0.82086,6778128.0
2009-03-05 22:50:00,0.82101,0.82101,0.82075,0.82075,14785916.0
2009-03-05 22:51:00,0.82082,0.82082,0.8205,0.82056,35543358.0
2009-03-05 22:52:00,0.82041,0.82041,0.81999,0.82011,5724521.0
2009-03-05 22:53:00,0.82018,0.8205,0.82018,0.8205,11837196.0
2009-03-05 22:54:00,0.8205,0.82062,0.82043,0.82043,27045015.0
2009-03-05 22:55:00,0.82056,0.82096,0.82056,0.82096,8957879.0
2009-03-05 22:56:00,0.82083,0.82096,0.82067,0.82069,9010744.0
2009-03-05 22:57:00,0.82082,0.82082,0.82005,0.82082,9928840.0
2009-03-05 22:58:00,0.8205,0.82082,0.8205,0.82082,19771026.0
2009-03-05 22:59:00,0.82114,0.82114,0.82025,0.82038,8945244.0
2009-03-05 23:00:00,0.82032,0.82038,0.82019,0.82038,6119705.0
2009-03-05 23:01:00,0.82031,0.82031,0.81986,0.81993,24941976.0
2009-03-05 23:02:00,0.81964,0.81999,0.81964,0.81994,19996954.0
2009-03-05 23:03:00,0.82019,0.82029,0.82019,0.82029,10090214.0
2009-03-05 23:04:00,0.82029,0.82039,0.82029,0.82031,3812209.0
2009-03-05 23:05:00,0.8203,0.8203,0.81967,0.81974,15080484.0
2009-03-05 23:06:00,0.81961,0.81971,0.81961,0.81961,13218915.0
2009-03-05 23:07:00,0.81961,0.82003,0.81961,0.82003,2714433.0
2009-03-05 23:08:00,0.82013,0.82013,0.81987,0.81987,15340935.0
2009-03-05 23:09:00,0.81974,0.82,0.81974,0.82,5726341.0
2009-03-05 23:10:00,0.81993,0.81999,0.81968,0.8199,23603744.0
2009-03-05 23:11:00,0.81961,0.81999,0.81961,0.81993,17950184.0
2009-03-05 23:12:00,0.82012,0.82083,0.82012,0.8205,29797165.0
2009-03-05 23:13:00,0.82057,0.82096,0.82057,0.82096,9369654.0
2009-03-05 23:14:00,0.8207,0.82089,0.82063,0.82089,24154468.0
2009-03-05 23:15:00,0.82096,0.82099,0.8209,0.82099,7121090.0
2009-03-05 23:16:00,0.82102,0.82141,0.82102,0.82141,12212563.0
2009-03-05 23:17:00,0.82164,0.82185,0.82153,0.82172,17768126.0
2009-03-05 23:18:00,0.8216,0.82192,0.8216,0.82192,16279079.0
2009-03-05 23:19:00,0.82205,0.82247,0.82205,0.82247,17806605.0
2009-03-05 23:20:00,0.8225,0.8225,0.82224,0.82224,11836605.0
2009-03-05 23:21:00,0.82212,0.8222,0.82198,0.82211,29420544.0
2009-03-05 23:22:00,0.82218,0.82218,0.82193,0.82196,8446120.0
2009-03-05 23:23:00,0.82192,0.82212,0.82192,0.82212,25596948.0
2009-03-05 23:24:00,0.82211,0.82218,0.82209,0.82209,14417484.0
2009-03-05 23:25:00,0.82224,0.8225,0.82224,0.8225,14300738.0
2009-03-05 23:26:00,0.82244,0.82256,0.82244,0.8225,9114479.0
2009-03-05 23:27:00,0.82247,0.82263,0.82238,0.82238,2800449.0
2009-03-05 23:28:00,0.82235,0.82251,0.82224,0.82224,9842665.0
2009-03-05 23:29:00,0.82231,0.82238,0.82211,0.82238,6798305.0
2009-03-05 23:30:00,0.82231,0.82231,0.82211,0.82231,17770772.0
2009-03-05 23:31:00,0.82211,0.82256,0.82211,0.82237,35999527.0
2009-03-05 23:32:00,0.82241,0.8225,0.82238,0.82244,16030975.0
2009-03-05 23:33:00,0.82263,0.82263,0.82211,0.82211,9256973.0
2009-03-05 23:34:00,0.82198,0.82218,0.82198,0.82218,10201848.0
2009-03-05 23:35:00,0.82218,0.8223,0.82218,0.82222,6882116.0
2009-03-05 23:36:00,0.82218,0.82244,0.82218,0.82244,20857804.0
2009-03-05 23:37:00,0.82244,0.8226,0.82244,0.8225,45378655.0
2009-03-05 23:38:00,0.82257,0.82257,0.82241,0.82241,19244998.0
2009-03-05 23:39:00,0.82231,0.8226,0.82218,0.8226,4285766.0
2009-03-05 23:40:00,0.82273,0.82277,0.82263,0.82263,13355074.0
2009-03-05 23:41:00,0.821,0.82277,0.821,0.82243,14399348.0
2009-03-05 23:42:00,0.82263,0.82263,0.8225,0.82263,6558219.0
2009-03-05 23:43:00,0.8227,0.82315,0.8227,0.82315,30499330.0
2009-03-05 23:44:00,0.82308,0.82309,0.82282,0.82302,18878914.0
2009-03-05 23:45:00,0.82289,0.82289,0.82257,0.82257,6235703.0
2009-03-05 23:46:00,0.8225,0.82308,0.8225,0.82269,19097626.0
2009-03-05 23:47:00,0.82276,0.82276,0.82257,0.82257,6003248.0
2009-03-05 23:48:00,0.82257,0.82257,0.82245,0.8225,19596845.0
2009-03-05 23:49:00,0.82243,0.82263,0.82243,0.82263,6571168.0
2009-03-05 23:50:00,0.82263,0.82283,0.8225,0.82283,19234842.0
2009-03-05 23:51:00,0.82276,0.82308,0.82276,0.82308,25967278.0
2009-03-05 23:52:00,0.82314,0.82339,0.82314,0.82334,17433137.0
2009-03-05 23:53:00,0.8234,0.82346,0.82321,0.82321,10326540.0
2009-03-05 23:54:00,0.82321,0.82372,0.82321,0.82372,21772889.0
2009-03-05 23:55:00,0.82366,0.82366,0.82356,0.82363,20793435.0
2009-03-05 23:56:00,0.82382,0.82382,0.8234,0.82359,6425879.0
2009-03-05 23:57:00,0.82346,0.82369,0.82346,0.82365,35722796.0
2009-03-05 23:58:00,0.82359,0.82359,0.82327,0.82327,21271074.0
2009-03-05 23:59:00,0.82333,0.82333,0.82249,0.82249,7420050.0
2009-03-06 00:00:00,0.8234,0.8235,0.8223,0.8232,25682318.0
2009-03-06 00:01:00,0.82259,0.8226,0.82204,0.82204,9502662.0
2009-03-06 00:02:00,0.82246,0.82263,0.82229,0.82229,21116467.0
2009-03-06 00:03:00,0.82233,0.82254,0.82233,0.82242,9448390.0
2009-03-06 00:04:00,0.8219,0.8221,0.8219,0.8221,9355990.0
2009-03-06 00:05:00,0.8224,0.82242,0.82235,0.82236,9355990.0
2009-03-06 00:06:00,0.8224,0.82249,0.82236,0.82236,17823729.0
2009-03-06 00:07:00,0.82246,0.82246,0.82236,0.82242,10089075.0
2009-03-06 00:08:00,0.82249,0.82249,0.82214,0.82214,14022843.0
2009-03-06 00:09:00,0.82297,0.82297,0.82167,0.82193,18304473.0
2009-03-06 00:10:00,0.82214,0.82243,0.82214,0.82217,9604695.0
2009-03-06 00:11:00,0.82221,0.82249,0.82221,0.82249,17448412.0
2009-03-06 00:12:00,0.82253,0.82266,0.82253,0.82255,9017366.0
2009-03-06 00:13:00,0.82262,0.82272,0.82262,0.82272,16006437.0
2009-03-06 00:14:00,0.82267,0.82287,0.82267,0.8227,3950492.0
2009-03-06 00:15:00,0.82193,0.82193,0.82193,0.82193,8356990.0
2009-03-06 00:16:00,0.82263,0.823,0.82263,0.8228,9674751.0
2009-03-06 00:17:00,0.82272,0.82282,0.82268,0.82268,9184723.0
2009-03-06 00:18:00,0.8228,0.823,0.8226,0.82287,12601014.0
2009-03-06 00:19:00,0.82272,0.82272,0.82204,0.82204,9876173.0
2009-03-06 00:20:00,0.82169,0.82191,0.82169,0.82191,20174303.0
2009-03-06 00:21:00,0.82195,0.82204,0.82195,0.82204,9480571.0
2009-03-06 00:22:00,0.82203,0.82227,0.822,0.8222,13928131.0
2009-03-06 00:23:00,0.82214,0.82214,0.82159,0.82159,8389417.0
2009-03-06 00:24:00,0.82163,0.82184,0.82153,0.82179,19615197.0
2009-03-06 00:25:00,0.82183,0.82199,0.8217,0.82185,9908668.0
2009-03-06 00:26:00,0.82186,0.82186,0.82134,0.82164,15655414.0
2009-03-06 00:27:00,0.8218,0.82218,0.8218,0.82218,22770344.0
2009-03-06 00:28:00,0.82211,0.82225,0.82205,0.82205,22048651.0
2009-03-06 00:29:00,0.82196,0.82212,0.82196,0.82212,2921997.0
2009-03-06 00:30:00,0.82222,0.8225,0.82222,0.8225,5621723.0
2009-03-06 00:31:00,0.82237,0.8225,0.8218,0.8218,7426366.0
2009-03-06 00:32:00,0.82183,0.82225,0.82183,0.82205,18714410.0
2009-03-06 00:33:00,0.82205,0.82218,0.82192,0.82218,20285423.0
2009-03-06 00:34:00,0.82211,0.82229,0.82211,0.82218,16195301.0
2009-03-06 00:35:00,0.82218,0.82238,0.82218,0.82238,12110761.0
2009-03-06 00:36:00,0.82241,0.8225,0.82238,0.8225,17039155.0
2009-03-06 00:37:00,0.82257,0.82257,0.82198,0.82198,17769513.0
2009-03-06 00:38:00,0.82193,0.82193,0.82173,0.82193,21372671.0
2009-03-06 00:39:00,0.82192,0.82197,0.82186,0.82186,15616847.0
2009-03-06 00:40:00,0.82179,0.82179,0.82141,0.82147,20881883.0
2009-03-06 00:41:00,0.82167,0.8219,0.82157,0.82157,4886294.0
2009-03-06 00:42:00,0.8216,0.8216,0.82148,0.82148,7646022.0
2009-03-06 00:43:00,0.82128,0.8217,0.82128,0.8217,8683192.0
2009-03-06 00:44:00,0.82166,0.82192,0.82166,0.82192,18483063.0
2009-03-06 00:45:00,0.82192,0.82205,0.82173,0.82173,19968040.0
2009-03-06 00:46:00,0.82186,0.82186,0.82172,0.82173,14632464.0
2009-03-06 00:47:00,0.82166,0.82192,0.82153,0.82173,15184360.0
2009-03-06 00:48:00,0.82192,0.82192,0.82173,0.82173,21013784.0
2009-03-06 00:49:00,0.82192,0.82205,0.82192,0.82205,17294232.0
2009-03-06 00:50:00,0.82212,0.82212,0.82179,0.82212,10949084.0
2009-03-06 00:51:00,0.82233,0.8225,0.82217,0.8223,11789015.0
2009-03-06 00:52:00,0.82233,0.82233,0.82233,0.82233,7555310.0
2009-03-06 00:53:00,0.8221,0.8224,0.8221,0.82217,6022604.0
2009-03-06 00:54:00,0.82157,0.8225,0.82157,0.82217,6398672.0
2009-03-06 00:55:00,0.82203,0.82237,0.82203,0.8222,19133174.0
2009-03-06 00:56:00,0.82223,0.82247,0.8221,0.8221,9660592.0
2009-03-06 00:57:00,0.82157,0.8226,0.82157,0.82237,4094719.0
2009-03-06 00:58:00,0.8225,0.8225,0.82193,0.8223,24393089.0
2009-03-06 00:59:00,0.82177,0.82177,0.82108,0.82108,9380588.0
2009-03-06 01:00:00,0.82112,0.82149,0.82112,0.82147,17707653.0
2009-03-06 01:01:00,0.82164,0.82174,0.82164,0.82173,10602013.0
2009-03-06 01:02:00,0.8219,0.8219,0.82187,0.82187,749659.0
2009-03-06 01:03:00,0.8217,0.8217,0.8216,0.8216,9569164.0
2009-03-06 01:04:00,0.8219,0.82217,0.8216,0.82177,8399530.0
2009-03-06 01:05:00,0.82177,0.82205,0.82167,0.82167,9764118.0
2009-03-06 01:06:00,0.82177,0.82177,0.82128,0.82128,17767626.0
2009-03-06 01:07:00,0.82132,0.82148,0.82102,0.82102,10688803.0
2009-03-06 01:08:00,0.82129,0.82146,0.82126,0.82126,16641914.0
2009-03-06 01:09:00,0.82129,0.82154,0.82129,0.82141,23788326.0
2009-03-06 01:10:00,0.82141,0.82164,0.82141,0.82153,20473430.0
2009-03-06 01:11:00,0.82157,0.82183,0.82157,0.82173,3031141.0
2009-03-06 01:12:00,0.82183,0.82193,0.82163,0.82193,5137956.0
2009-03-06 01:13:00,0.82193,0.82206,0.82186,0.82186,7969509.0
2009-03-06 01:14:00,0.82199,0.82212,0.82179,0.82179,20476955.0
2009-03-06 01:15:00,0.82186,0.82244,0.82186,0.82244,20208320.0
2009-03-06 01:16:00,0.82237,0.82237,0.82212,0.82212,15120396.0
2009-03-06 01:17:00,0.82218,0.82231,0.82212,0.82212,10387619.0
2009-03-06 01:18:00,0.82215,0.82241,0.82215,0.82224,16267794.0
2009-03-06 01:19:00,0.82231,0.82238,0.82218,0.82218,17008501.0
2009-03-06 01:20:00,0.82231,0.82239,0.82225,0.82225,21342712.0
2009-03-06 01:21:00,0.82224,0.82238,0.82224,0.82225,15217820.0
2009-03-06 01:22:00,0.82212,0.82218,0.82212,0.82218,21581481.0
2009-03-06 01:23:00,0.82225,0.82235,0.82209,0.82209,5373154.0
2009-03-06 01:24:00,0.82212,0.82225,0.82212,0.82219,7599083.0
2009-03-06 01:25:00,0.82218,0.82225,0.82216,0.82216,8820363.0
2009-03-06 01:26:00,0.8225,0.8225,0.82218,0.82231,20585346.0
2009-03-06 01:27:00,0.82224,0.82244,0.82224,0.82244,16731816.0
2009-03-06 01:28:00,0.82238,0.82238,0.82227,0.82231,15257490.0
2009-03-06 01:29:00,0.82216,0.82244,0.82216,0.82231,16853258.0
2009-03-06 01:30:00,0.8218,0.8224,0.8218,0.8224,3710460.0
2009-03-06 01:31:00,0.82241,0.82252,0.82241,0.82244,8346601.0
2009-03-06 01:32:00,0.82273,0.82353,0.82256,0.82353,20164628.0
2009-03-06 01:33:00,0.82351,0.82351,0.82328,0.82328,9734115.0
2009-03-06 01:34:00,0.82309,0.82335,0.82309,0.82325,15883881.0
2009-03-06 01:35:00,0.82315,0.82322,0.82312,0.82322,22153056.0
2009-03-06 01:36:00,0.82308,0.82315,0.82293,0.82315,23727998.0
2009-03-06 01:37:00,0.82293,0.82309,0.8228,0.82309,2957028.0
2009-03-06 01:38:00,0.82306,0.82315,0.82304,0.82315,5268098.0
2009-03-06 01:39:00,0.82315,0.82315,0.82283,0.82289,7006033.0
2009-03-06 01:40:00,0.82286,0.82286,0.82257,0.82257,19375850.0
2009-03-06 01:41:00,0.82257,0.82264,0.82254,0.82264,19125127.0
2009-03-06 01:42:00,0.8225,0.82289,0.8225,0.82289,14850361.0
2009-03-06 01:43:00,0.82289,0.82296,0.82285,0.82296,10710083.0
2009-03-06 01:44:00,0.82293,0.82302,0.8228,0.82302,13727625.0
2009-03-06 01:45:00,0.82302,0.82302,0.82295,0.82295,18172505.0
2009-03-06 01:46:00,0.82302,0.82312,0.82302,0.82302,18872103.0
2009-03-06 01:47:00,0.82295,0.82315,0.82295,0.82315,13933931.0
2009-03-06 01:48:00,0.82308,0.82308,0.82295,0.82295,23664478.0
2009-03-06 01:49:00,0.82309,0.82309,0.82293,0.82299,5061823.0
2009-03-06 01:50:00,0.82296,0.82309,0.82296,0.82309,7466209.0
2009-03-06 01:51:00,0.82302,0.82328,0.82302,0.82306,9463083.0
2009-03-06 01:52:00,0.82302,0.82321,0.82302,0.82309,18091111.0
2009-03-06 01:53:00,0.82283,0.82289,0.82277,0.82277,16553759.0
2009-03-06 01:54:00,0.8227,0.8227,0.8226,0.82264,14031695.0
2009-03-06 01:55:00,0.82264,0.82277,0.82251,0.82251,33688702.0
2009-03-06 01:56:00,0.82257,0.8227,0.82257,0.82264,19423609.0
2009-03-06 01:57:00,0.82263,0.82272,0.82258,0.82258,43876168.0
2009-03-06 01:58:00,0.82238,0.82245,0.82212,0.82225,12573666.0
2009-03-06 01:59:00,0.82238,0.82238,0.82193,0.82193,11444871.0
2009-03-06 02:00:00,0.82206,0.82225,0.82206,0.82225,6975699.0
2009-03-06 02:01:00,0.82219,0.82219,0.82193,0.82206,22901673.0
2009-03-06 02:02:00,0.8218,0.82218,0.8218,0.82218,33828405.0
2009-03-06 02:03:00,0.8225,0.82299,0.8225,0.82273,8996887.0
2009-03-06 02:04:00,0.82261,0.82264,0.82255,0.82257,19795731.0
2009-03-06 02:05:00,0.82257,0.82257,0.82231,0.82231,20649552.0
2009-03-06 02:06:00,0.8225,0.8225,0.82238,0.82244,11280905.0
2009-03-06 02:07:00,0.82277,0.82277,0.8225,0.8225,17042856.0
2009-03-06 02:08:00,0.82257,0.82257,0.82212,0.82224,25294446.0
2009-03-06 02:09:00,0.82206,0.82206,0.82173,0.82186,17821591.0
2009-03-06 02:10:00,0.82186,0.82189,0.82167,0.82167,6872887.0
2009-03-06 02:11:00,0.82186,0.82193,0.82183,0.82193,20119964.0
2009-03-06 02:12:00,0.82193,0.82193,0.82174,0.82174,6195941.0
2009-03-06 02:13:00,0.82173,0.82181,0.82173,0.82179,18195147.0
2009-03-06 02:14:00,0.82199,0.82205,0.82173,0.82193,6455179.0
2009-03-06 02:15:00,0.82187,0.82187,0.82173,0.82173,19962900.0
2009-03-06 02:16:00,0.82193,0.82218,0.82193,0.82213,28453523.0
2009-03-06 02:17:00,0.82219,0.82238,0.82219,0.82226,6738820.0
2009-03-06 02:18:00,0.82226,0.82283,0.82219,0.82283,9019128.0
2009-03-06 02:19:00,0.82303,0.82309,0.82287,0.82287,14835677.0
2009-03-06 02:20:00,0.82287,0.82287,0.82258,0.82258,4723128.0
2009-03-06 02:21:00,0.8228,0.82303,0.8228,0.82303,19046911.0
2009-03-06 02:22:00,0.82289,0.82292,0.82251,0.82258,44871605.0
2009-03-06 02:23:00,0.82245,0.82289,0.82245,0.82289,20663567.0
2009-03-06 02:24:00,0.82306,0.82335,0.82306,0.82335,6393639.0
2009-03-06 02:25:00,0.82335,0.8234,0.82322,0.82328,9593613.0
2009-03-06 02:26:00,0.82315,0.82361,0.82315,0.82361,9539339.0
2009-03-06 02:27:00,0.82367,0.82377,0.82367,0.82377,15090818.0
2009-03-06 02:28:00,0.8236,0.82367,0.82328,0.82328,35770596.0
2009-03-06 02:29:00,0.82348,0.8236,0.82342,0.82354,17763667.0
2009-03-06 02:30:00,0.82335,0.82348,0.82322,0.82335,6257645.0
2009-03-06 02:31:00,0.82328,0.82339,0.82328,0.82339,9090850.0
2009-03-06 02:32:00,0.82342,0.82348,0.82332,0.82332,2957803.0
2009-03-06 02:33:00,0.82329,0.82342,0.82303,0.82342,8702834.0
2009-03-06 02:34:00,0.82348,0.82361,0.82341,0.82341,13459519.0
2009-03-06 02:35:00,0.82345,0.82359,0.82335,0.82341,13301490.0
2009-03-06 02:36:00,0.82348,0.82367,0.82348,0.82367,23418980.0
2009-03-06 02:37:00,0.82358,0.82374,0.82341,0.82374,8176304.0
2009-03-06 02:38:00,0.82386,0.82388,0.82377,0.82387,28821067.0
2009-03-06 02:39:00,0.82303,0.8241,0.82303,0.8236,11638746.0
2009-03-06 02:40:00,0.82347,0.824,0.8234,0.8239,17787043.0
2009-03-06 02:41:00,0.82387,0.82387,0.82376,0.82381,17540220.0
2009-03-06 02:42:00,0.82386,0.8241,0.8238,0.8241,10573978.0
2009-03-06 02:43:00,0.82426,0.82483,0.82426,0.82483,13060169.0
2009-03-06 02:44:00,0.82487,0.82503,0.82487,0.82503,1498943.0
2009-03-06 02:45:00,0.82483,0.82483,0.82444,0.82444,22081059.0
2009-03-06 02:46:00,0.82451,0.82461,0.82445,0.82445,8573988.0
2009-03-06 02:47:00,0.82425,0.82442,0.82425,0.82438,29734721.0
2009-03-06 02:48:00,0.82445,0.82454,0.82445,0.82451,16418351.0
2009-03-06 02:49:00,0.82442,0.82496,0.82442,0.82496,26038328.0
2009-03-06 02:50:00,0.82509,0.82509,0.82496,0.82496,5969291.0
2009-03-06 02:51:00,0.82489,0.82489,0.82406,0.82406,15785709.0
2009-03-06 02:52:00,0.8241,0.8249,0.82407,0.8249,2988475.0
2009-03-06 02:53:00,0.82483,0.82483,0.82451,0.82451,13418855.0
2009-03-06 02:54:00,0.82431,0.82442,0.82423,0.82442,13773392.0
2009-03-06 02:55:00,0.82444,0.82455,0.82444,0.82455,3638992.0
2009-03-06 02:56:00,0.82455,0.82455,0.82444,0.82444,9639104.0
2009-03-06 02:57:00,0.82451,0.82493,0.82451,0.82493,20018976.0
2009-03-06 02:58:00,0.82489,0.82503,0.82476,0.82483,23915980.0
2009-03-06 02:59:00,0.8249,0.8249,0.82451,0.82451,2957741.0
2009-03-06 03:00:00,0.82425,0.8247,0.82425,0.82457,8184871.0
2009-03-06 03:01:00,0.82457,0.82457,0.82425,0.82425,18802689.0
2009-03-06 03:02:00,0.82431,0.82431,0.82412,0.82425,9506739.0
2009-03-06 03:03:00,0.82418,0.82424,0.82406,0.82406,8234254.0
2009-03-06 03:04:00,0.82432,0.82439,0.82425,0.82425,8237888.0
2009-03-06 03:05:00,0.82425,0.82438,0.82425,0.82438,27409562.0
2009-03-06 03:06:00,0.82445,0.82445,0.82425,0.82445,11547358.0
2009-03-06 03:07:00,0.82425,0.82427,0.82422,0.82422,6300374.0
2009-03-06 03:08:00,0.82403,0.82443,0.82403,0.8242,35198413.0
2009-03-06 03:09:00,0.82418,0.82418,0.824,0.82406,15912523.0
2009-03-06 03:10:00,0.82397,0.82412,0.82397,0.8241,6964784.0
2009-03-06 03:11:00,0.8241,0.82444,0.8241,0.82435,14267380.0
2009-03-06 03:12:00,0.82429,0.82443,0.82429,0.82431,18083980.0
2009-03-06 03:13:00,0.82431,0.82438,0.82422,0.82438,5294341.0
2009-03-06 03:14:00,0.82438,0.82444,0.82429,0.82431,18635069.0
2009-03-06 03:15:00,0.82413,0.82431,0.82393,0.82399,36584599.0
2009-03-06 03:16:00,0.82399,0.82417,0.82399,0.82406,17404186.0
2009-03-06 03:17:00,0.82406,0.82408,0.82399,0.82399,8605644.0
2009-03-06 03:18:00,0.82399,0.82413,0.8239,0.82413,6617229.0
2009-03-06 03:19:00,0.82413,0.82458,0.82413,0.82458,15127151.0
2009-03-06 03:20:00,0.82437,0.82437,0.8237,0.8237,6551914.0
2009-03-06 03:21:00,0.82458,0.82464,0.82444,0.82444,13342180.0
2009-03-06 03:22:00,0.82464,0.82471,0.82457,0.82464,15049504.0
2009-03-06 03:23:00,0.82444,0.82508,0.82444,0.82476,12500160.0
2009-03-06 03:24:00,0.8247,0.8248,0.82463,0.8248,30926226.0
2009-03-06 03:25:00,0.82487,0.82496,0.82487,0.82489,10660708.0
2009-03-06 03:26:00,0.82489,0.82547,0.82489,0.82547,15156139.0
2009-03-06 03:27:00,0.8256,0.8256,0.82515,0.82515,16344004.0
2009-03-06 03:28:00,0.82506,0.82506,0.82431,0.82431,13533018.0
2009-03-06 03:29:00,0.82425,0.82487,0.82425,0.82487,13867133.0
2009-03-06 03:30:00,0.82487,0.82495,0.82464,0.82464,16237079.0
2009-03-06 03:31:00,0.8247,0.82476,0.82435,0.82435,34910503.0
2009-03-06 03:32:00,0.8245,0.82458,0.82445,0.82445,24392353.0
2009-03-06 03:33:00,0.82445,0.82512,0.82445,0.82496,17261666.0
2009-03-06 03:34:00,0.82493,0.82515,0.82493,0.82515,12571992.0
2009-03-06 03:35:00,0.82515,0.82528,0.82514,0.82528,26293503.0
2009-03-06 03:36:00,0.82528,0.82547,0.82493,0.82493,17355913.0
2009-03-06 03:37:00,0.82493,0.82517,0.82467,0.82493,15216309.0
2009-03-06 03:38:00,0.82496,0.82515,0.82496,0.825,5956665.0
2009-03-06 03:39:00,0.82508,0.82526,0.82508,0.82508,24036487.0
2009-03-06 03:40:00,0.82521,0.82527,0.82515,0.82515,9573307.0
2009-03-06 03:41:00,0.82515,0.82528,0.82515,0.82528,27390259.0
2009-03-06 03:42:00,0.82521,0.82536,0.82521,0.82528,12481093.0
2009-03-06 03:43:00,0.82525,0.82525,0.82483,0.82493,21423836.0
2009-03-06 03:44:00,0.82496,0.82496,0.82476,0.82476,33277882.0
2009-03-06 03:45:00,0.8239,0.8251,0.8239,0.8249,22512862.0
2009-03-06 03:46:00,0.8249,0.82496,0.82476,0.82496,32203657.0
2009-03-06 03:47:00,0.82489,0.82493,0.82464,0.82487,18660468.0
2009-03-06 03:48:00,0.82476,0.82477,0.82471,0.82477,25355128.0
2009-03-06 03:49:00,0.82483,0.82483,0.82425,0.82425,7925996.0
2009-03-06 03:50:00,0.82444,0.82449,0.82418,0.82444,13016362.0
2009-03-06 03:51:00,0.82438,0.82438,0.82413,0.82413,11608609.0
2009-03-06 03:52:00,0.8241,0.82432,0.82393,0.82393,12118220.0
2009-03-06 03:53:00,0.824,0.82509,0.824,0.82509,6390457.0
2009-03-06 03:54:00,0.82496,0.82496,0.82437,0.82483,21482545.0
2009-03-06 03:55:00,0.82489,0.82509,0.82489,0.82502,25625863.0
2009-03-06 03:56:00,0.82509,0.8256,0.82493,0.8256,3260791.0
2009-03-06 03:57:00,0.82531,0.82531,0.82521,0.82521,5684891.0
2009-03-06 03:58:00,0.82534,0.82534,0.82515,0.82521,9497931.0
2009-03-06 03:59:00,0.82515,0.82528,0.82476,0.82515,21986453.0
2009-03-06 04:00:00,0.82433,0.82537,0.82433,0.82493,17133929.0
2009-03-06 04:01:00,0.82512,0.82515,0.82499,0.82515,3614823.0
2009-03-06 04:02:00,0.82515,0.82554,0.82515,0.82554,15833719.0
2009-03-06 04:03:00,0.82547,0.82549,0.82538,0.82547,23155725.0
2009-03-06 04:04:00,0.82508,0.8256,0.82499,0.82547,23415752.0
2009-03-06 04:05:00,0.82538,0.82538,0.82483,0.82483,21783661.0
2009-03-06 04:06:00,0.82487,0.82502,0.82487,0.82502,9397976.0
2009-03-06 04:07:00,0.8249,0.82509,0.82489,0.82489,15798828.0
2009-03-06 04:08:00,0.82476,0.8249,0.82476,0.8249,12635244.0
2009-03-06 04:09:00,0.82483,0.82496,0.8247,0.82483,13097483.0
2009-03-06 04:10:00,0.82483,0.82483,0.8247,0.82476,9355184.0
2009-03-06 04:11:00,0.8248,0.8248,0.82432,0.82432,9769117.0
2009-03-06 04:12:00,0.82457,0.82464,0.82454,0.82464,9067734.0
2009-03-06 04:13:00,0.82444,0.8247,0.82431,0.82431,7608262.0
2009-03-06 04:14:00,0.82448,0.82464,0.82448,0.82451,2471535.0
2009-03-06 04:15:00,0.82464,0.82464,0.8245,0.82451,9609895.0
2009-03-06 04:16:00,0.82444,0.82444,0.82431,0.82431,12800052.0
2009-03-06 04:17:00,0.82457,0.8247,0.82438,0.82438,6230435.0
2009-03-06 04:18:00,0.82444,0.82454,0.82444,0.82445,10285906.0
2009-03-06 04:19:00,0.82445,0.82451,0.82441,0.82451,21261565.0
2009-03-06 04:20:00,0.82448,0.82474,0.82448,0.82474,4167575.0
2009-03-06 04:21:00,0.82477,0.82477,0.82461,0.82461,5469090.0
2009-03-06 04:22:00,0.82527,0.82543,0.82498,0.82531,14281785.0
2009-03-06 04:23:00,0.82457,0.82468,0.82451,0.82451,14281785.0
2009-03-06 04:24:00,0.82444,0.82444,0.82418,0.82418,22460856.0
2009-03-06 04:25:00,0.82418,0.82444,0.82418,0.82432,18382276.0
2009-03-06 04:26:00,0.8244,0.8245,0.82393,0.82403,12980494.0
2009-03-06 04:27:00,0.82425,0.82445,0.82425,0.82445,24788052.0
2009-03-06 04:28:00,0.82445,0.82445,0.82432,0.82432,21346906.0
2009-03-06 04:29:00,0.82432,0.82442,0.82432,0.82442,17591744.0
2009-03-06 04:30:00,0.82438,0.82458,0.82438,0.82458,3276699.0
2009-03-06 04:31:00,0.82461,0.82473,0.82434,0.82434,26470781.0
2009-03-06 04:32:00,0.82433,0.8247,0.82383,0.82423,26470781.0
2009-03-06 04:33:00,0.82432,0.82438,0.82412,0.82432,10883257.0
2009-03-06 04:34:00,0.82417,0.82427,0.82377,0.82407,4269601.0
2009-03-06 04:35:00,0.82416,0.82416,0.82399,0.82399,26768148.0
2009-03-06 04:36:00,0.8235,0.8243,0.8235,0.82373,17441222.0
2009-03-06 04:37:00,0.82399,0.82413,0.82393,0.82413,27942427.0
2009-03-06 04:38:00,0.82425,0.82438,0.82416,0.82432,15171076.0
2009-03-06 04:39:00,0.82429,0.82445,0.82429,0.82442,16508043.0
2009-03-06 04:40:00,0.82444,0.82444,0.82431,0.82431,17869086.0
2009-03-06 04:41:00,0.82448,0.82464,0.82419,0.82419,10992637.0
2009-03-06 04:42:00,0.82419,0.82448,0.82419,0.82448,11268120.0
2009-03-06 04:43:00,0.82438,0.82461,0.82438,0.82461,7632783.0
2009-03-06 04:44:00,0.82464,0.82464,0.82449,0.82451,13902498.0
2009-03-06 04:45:00,0.82444,0.82448,0.82438,0.82438,17635800.0
2009-03-06 04:46:00,0.82431,0.82431,0.8238,0.82431,18281909.0
2009-03-06 04:47:00,0.82443,0.8246,0.824,0.8242,11105989.0
2009-03-06 04:48:00,0.82431,0.82441,0.82431,0.82432,8425870.0
2009-03-06 04:49:00,0.82432,0.82444,0.82432,0.82438,32800912.0
2009-03-06 04:50:00,0.82443,0.8246,0.8238,0.8238,6466447.0
2009-03-06 04:51:00,0.82431,0.82431,0.824,0.824,17066529.0
2009-03-06 04:52:00,0.82393,0.82425,0.82393,0.82425,19101678.0
2009-03-06 04:53:00,0.824,0.82422,0.824,0.82422,6282787.0
2009-03-06 04:54:00,0.82431,0.82435,0.82418,0.82435,15930072.0
2009-03-06 04:55:00,0.8242,0.82443,0.82377,0.824,31362978.0
2009-03-06 04:56:00,0.82438,0.82458,0.82438,0.82458,11249202.0
2009-03-06 04:57:00,0.82457,0.82458,0.82438,0.82458,24095872.0
2009-03-06 04:58:00,0.8247,0.8247,0.82444,0.82444,25937907.0
2009-03-06 04:59:00,0.82445,0.82458,0.82445,0.82445,7930748.0
2009-03-06 05:00:00,0.82438,0.82441,0.82425,0.82425,30498455.0
2009-03-06 05:01:00,0.82413,0.8245,0.8238,0.82413,30656658.0
2009-03-06 05:02:00,0.82445,0.82445,0.82432,0.82438,36887329.0
2009-03-06 05:03:00,0.82437,0.8246,0.82393,0.82433,25041539.0
2009-03-06 05:04:00,0.82423,0.82438,0.82422,0.82438,6147442.0
2009-03-06 05:05:00,0.82442,0.8245,0.82423,0.82444,7510142.0
2009-03-06 05:06:00,0.82451,0.82463,0.82444,0.82444,5982524.0
2009-03-06 05:07:00,0.82438,0.82444,0.82432,0.82432,14672061.0
2009-03-06 05:08:00,0.82432,0.82442,0.82412,0.82435,13089586.0
2009-03-06 05:09:00,0.82431,0.82457,0.82431,0.82457,15649824.0
2009-03-06 05:10:00,0.82451,0.82476,0.82451,0.82451,48051613.0
2009-03-06 05:11:00,0.82464,0.82496,0.82464,0.82487,11917289.0
2009-03-06 05:12:00,0.82477,0.82477,0.82451,0.82451,26548839.0
2009-03-06 05:13:00,0.82455,0.82455,0.82445,0.82445,5127905.0
2009-03-06 05:14:00,0.82438,0.82438,0.82429,0.82429,30017006.0
2009-03-06 05:15:00,0.82432,0.82468,0.82432,0.82468,22015587.0
2009-03-06 05:16:00,0.82464,0.82489,0.82464,0.82489,12838649.0
2009-03-06 05:17:00,0.82509,0.82509,0.82489,0.82489,20276269.0
2009-03-06 05:18:00,0.8248,0.82483,0.82471,0.82483,5745965.0
2009-03-06 05:19:00,0.82573,0.82573,0.82562,0.8257,15323828.0
2009-03-06 05:20:00,0.8247,0.82497,0.82437,0.82487,8144284.0
2009-03-06 05:21:00,0.82476,0.82496,0.82476,0.82496,16929203.0
2009-03-06 05:22:00,0.82519,0.82528,0.82513,0.82528,13912747.0
2009-03-06 05:23:00,0.82509,0.82528,0.82509,0.82516,41982080.0
2009-03-06 05:24:00,0.8243,0.82533,0.8243,0.8248,12653493.0
2009-03-06 05:25:00,0.82519,0.82519,0.82493,0.82493,20370370.0
2009-03-06 05:26:00,0.82506,0.82506,0.82464,0.82487,12160617.0
2009-03-06 05:27:00,0.8249,0.82503,0.8247,0.8247,6036444.0
2009-03-06 05:28:00,0.82477,0.82477,0.82458,0.82464,9203657.0
2009-03-06 05:29:00,0.82451,0.82471,0.82444,0.82471,20477832.0
2009-03-06 05:30:00,0.82457,0.82471,0.82438,0.82438,15211790.0
2009-03-06 05:31:00,0.82464,0.82477,0.82451,0.82451,9959982.0
2009-03-06 05:32:00,0.82445,0.82451,0.82438,0.82438,9805640.0
2009-03-06 05:33:00,0.82432,0.82432,0.82393,0.82406,15609448.0
2009-03-06 05:34:00,0.82413,0.82416,0.82374,0.8239,23833561.0
2009-03-06 05:35:00,0.82406,0.82406,0.82393,0.82393,14241503.0
2009-03-06 05:36:00,0.82386,0.82425,0.82386,0.82425,15650888.0
2009-03-06 05:37:00,0.82425,0.82433,0.82425,0.82432,26674063.0
2009-03-06 05:38:00,0.8241,0.82427,0.8234,0.8234,12018850.0
2009-03-06 05:39:00,0.82432,0.82432,0.82413,0.82413,26245437.0
2009-03-06 05:40:00,0.82406,0.82432,0.82399,0.82399,25828259.0
2009-03-06 05:41:00,0.8239,0.82417,0.8237,0.82417,7378792.0
2009-03-06 05:42:00,0.82399,0.82426,0.82399,0.82425,27742344.0
2009-03-06 05:43:00,0.82457,0.82502,0.82457,0.82502,20285280.0
2009-03-06 05:44:00,0.82502,0.82519,0.82464,0.82464,18737974.0
2009-03-06 05:45:00,0.8247,0.8249,0.8247,0.82474,17348001.0
2009-03-06 05:46:00,0.82457,0.8247,0.82448,0.82448,19098531.0
2009-03-06 05:47:00,0.8243,0.8247,0.82366,0.82367,17676500.0
2009-03-06 05:48:00,0.8241,0.82453,0.8241,0.82453,4307737.0
2009-03-06 05:49:00,0.82447,0.82453,0.82433,0.82433,10314803.0
2009-03-06 05:50:00,0.82445,0.82445,0.82423,0.82432,9135683.0
2009-03-06 05:51:00,0.82432,0.82432,0.82426,0.82426,6899155.0
2009-03-06 05:52:00,0.82426,0.82434,0.82419,0.82419,49467290.0
2009-03-06 05:53:00,0.82432,0.82442,0.82431,0.82431,32920474.0
2009-03-06 05:54:00,0.82444,0.8246,0.82444,0.82457,30063436.0
2009-03-06 05:55:00,0.82457,0.82477,0.82451,0.82451,16461907.0
2009-03-06 05:56:00,0.82458,0.82474,0.82458,0.82474,5361067.0
2009-03-06 05:57:00,0.8247,0.8247,0.82461,0.82461,4830178.0
2009-03-06 05:58:00,0.82464,0.82464,0.82444,0.82444,11044080.0
2009-03-06 05:59:00,0.82457,0.82463,0.82451,0.82451,6568245.0
2009-03-06 06:00:00,0.82438,0.82438,0.82426,0.82431,11333962.0
2009-03-06 06:01:00,0.82435,0.82451,0.82435,0.82451,23262683.0
2009-03-06 06:02:00,0.82451,0.82451,0.82425,0.82444,4590781.0
2009-03-06 06:03:00,0.82444,0.82444,0.82435,0.82444,18050977.0
2009-03-06 06:04:00,0.82444,0.82447,0.82431,0.82431,18902285.0
2009-03-06 06:05:00,0.82425,0.82438,0.82412,0.82425,31016232.0
2009-03-06 06:06:00,0.82425,0.82444,0.82425,0.82444,28956606.0
2009-03-06 06:07:00,0.8244,0.8246,0.824,0.82423,8867987.0
2009-03-06 06:08:00,0.82435,0.82458,0.82426,0.82426,8743669.0
2009-03-06 06:09:00,0.82423,0.82435,0.82423,0.82431,9960749.0
2009-03-06 06:10:00,0.82451,0.82461,0.82451,0.82461,14881247.0
2009-03-06 06:11:00,0.82464,0.82464,0.82449,0.82457,19754545.0
2009-03-06 06:12:00,0.82457,0.82464,0.82451,0.82464,18696176.0
2009-03-06 06:13:00,0.8244,0.8249,0.8244,0.8249,7344326.0
2009-03-06 06:14:00,0.82477,0.82477,0.82462,0.82464,11911344.0
2009-03-06 06:15:00,0.82444,0.82465,0.82444,0.82457,8630559.0
2009-03-06 06:16:00,0.8247,0.82487,0.8247,0.82487,11011148.0
2009-03-06 06:17:00,0.82483,0.82495,0.82474,0.82477,18067521.0
2009-03-06 06:18:00,0.8247,0.82471,0.82431,0.82471,33463946.0
2009-03-06 06:19:00,0.82477,0.82483,0.82473,0.82483,10574023.0
2009-03-06 06:20:00,0.82483,0.82483,0.82468,0.82483,23774560.0
2009-03-06 06:21:00,0.8245,0.8245,0.8245,0.8245,1039533.0
2009-03-06 06:22:00,0.8248,0.82481,0.82471,0.82471,18196817.0
2009-03-06 06:23:00,0.82464,0.82483,0.82464,0.82483,13760796.0
2009-03-06 06:24:00,0.82476,0.82492,0.82476,0.82489,17101365.0
2009-03-06 06:25:00,0.82453,0.8251,0.82453,0.8247,8805037.0
2009-03-06 06:26:00,0.8249,0.82541,0.8249,0.82528,3895578.0
2009-03-06 06:27:00,0.82538,0.82564,0.82538,0.82564,15162729.0
2009-03-06 06:28:00,0.82567,0.82577,0.82566,0.82566,7110764.0
2009-03-06 06:29:00,0.82586,0.82605,0.82541,0.82547,14827759.0
2009-03-06 06:30:00,0.82541,0.82561,0.82521,0.82521,9027637.0
2009-03-06 06:31:00,0.82516,0.82522,0.82461,0.82509,15452127.0
2009-03-06 06:32:00,0.8246,0.8254,0.82457,0.82457,10413015.0
2009-03-06 06:33:00,0.82521,0.82521,0.82496,0.82502,15794846.0
2009-03-06 06:34:00,0.82509,0.82532,0.82509,0.82532,9712878.0
2009-03-06 06:35:00,0.82528,0.82531,0.82521,0.82521,3370476.0
2009-03-06 06:36:00,0.82521,0.82538,0.82521,0.82528,12115319.0
2009-03-06 06:37:00,0.82528,0.82528,0.82515,0.82516,20456884.0
2009-03-06 06:38:00,0.82521,0.82548,0.82503,0.82548,28748822.0
2009-03-06 06:39:00,0.82554,0.82554,0.82532,0.82538,15284119.0
2009-03-06 06:40:00,0.82548,0.82587,0.82522,0.82587,14993728.0
2009-03-06 06:41:00,0.8257,0.82593,0.82541,0.82586,13316466.0
2009-03-06 06:42:00,0.82599,0.82599,0.8258,0.8258,13068279.0
2009-03-06 06:43:00,0.82566,0.82581,0.82566,0.82577,14217339.0
2009-03-06 06:44:00,0.82554,0.82573,0.82554,0.82573,21285984.0
2009-03-06 06:45:00,0.82553,0.8259,0.82523,0.82553,27013750.0
2009-03-06 06:46:00,0.8256,0.82563,0.82534,0.82534,12240798.0
2009-03-06 06:47:00,0.82547,0.82553,0.82534,0.82534,11229628.0
2009-03-06 06:48:00,0.82547,0.82547,0.82521,0.82538,12575838.0
2009-03-06 06:49:00,0.82535,0.82535,0.82489,0.82489,34321110.0
2009-03-06 06:50:00,0.82493,0.82506,0.82493,0.82506,8788395.0
2009-03-06 06:51:00,0.8251,0.82527,0.8247,0.82497,6226659.0
2009-03-06 06:52:00,0.82502,0.82522,0.82502,0.82522,13992675.0
2009-03-06 06:53:00,0.82521,0.82548,0.82521,0.82548,10209858.0
2009-03-06 06:54:00,0.82528,0.82554,0.82528,0.82548,17847104.0
2009-03-06 06:55:00,0.82534,0.82545,0.82534,0.82541,8193344.0
2009-03-06 06:56:00,0.82543,0.82573,0.825,0.8252,33909181.0
2009-03-06 06:57:00,0.82541,0.82551,0.82541,0.82541,12398548.0
2009-03-06 06:58:00,0.82534,0.82545,0.82534,0.82545,9608273.0
2009-03-06 06:59:00,0.82541,0.82566,0.82541,0.82561,7808789.0
2009-03-06 07:00:00,0.82561,0.82575,0.82561,0.82561,14931443.0
2009-03-06 07:01:00,0.82554,0.8257,0.82554,0.8257,11692310.0
2009-03-06 07:02:00,0.82566,0.82599,0.82566,0.82599,17744888.0
2009-03-06 07:03:00,0.82592,0.82625,0.82592,0.82625,12611666.0
2009-03-06 07:04:00,0.82618,0.82618,0.8259,0.82598,11864106.0
2009-03-06 07:05:00,0.82611,0.82612,0.82583,0.82583,16561251.0
2009-03-06 07:06:00,0.82579,0.82579,0.82573,0.82579,16670314.0
2009-03-06 07:07:00,0.82579,0.82582,0.82573,0.82573,18036662.0
2009-03-06 07:08:00,0.82554,0.82554,0.82548,0.82548,10721492.0
2009-03-06 07:09:00,0.82541,0.82547,0.82534,0.82534,16643134.0
2009-03-06 07:10:00,0.82534,0.8254,0.82528,0.82528,28475433.0
2009-03-06 07:11:00,0.82521,0.82521,0.82503,0.82509,22235525.0
2009-03-06 07:12:00,0.82503,0.82511,0.82503,0.82509,11381126.0
2009-03-06 07:13:00,0.82516,0.82516,0.82496,0.82496,10503823.0
2009-03-06 07:14:00,0.82489,0.82489,0.82471,0.82476,6508869.0
2009-03-06 07:15:00,0.82471,0.82482,0.82471,0.82471,10421392.0
2009-03-06 07:16:00,0.82468,0.82468,0.82451,0.82464,14421731.0
2009-03-06 07:17:00,0.82464,0.82477,0.82461,0.82464,22496418.0
2009-03-06 07:18:00,0.82407,0.825,0.82407,0.8245,19452815.0
2009-03-06 07:19:00,0.82471,0.82471,0.82451,0.82451,24550458.0
2009-03-06 07:20:00,0.82471,0.82471,0.82457,0.82464,11992464.0
2009-03-06 07:21:00,0.8247,0.8247,0.82464,0.82464,25331737.0
2009-03-06 07:22:00,0.82471,0.82483,0.82451,0.82483,35782846.0
2009-03-06 07:23:00,0.82464,0.82475,0.82464,0.82474,19575093.0
2009-03-06 07:24:00,0.8239,0.8239,0.8239,0.8239,1966368.0
2009-03-06 07:25:00,0.82443,0.8249,0.82433,0.8249,11235232.0
2009-03-06 07:26:00,0.8247,0.82476,0.8247,0.82471,16477419.0
2009-03-06 07:27:00,0.82457,0.82457,0.82403,0.82403,13749363.0
2009-03-06 07:28:00,0.8238,0.8245,0.8238,0.82383,16431099.0
2009-03-06 07:29:00,0.82416,0.82417,0.82403,0.82403,19881191.0
2009-03-06 07:30:00,0.82399,0.82399,0.82381,0.82381,9984008.0
2009-03-06 07:31:00,0.82387,0.824,0.82387,0.824,32041750.0
2009-03-06 07:32:00,0.824,0.824,0.82387,0.82397,7590273.0
2009-03-06 07:33:00,0.82386,0.824,0.82374,0.82381,13715447.0
2009-03-06 07:34:00,0.82367,0.82367,0.82335,0.82345,15234076.0
2009-03-06 07:35:00,0.82354,0.82386,0.82354,0.82386,9330434.0
2009-03-06 07:36:00,0.8238,0.82393,0.82342,0.82342,29332417.0
2009-03-06 07:37:00,0.82374,0.82406,0.82374,0.82386,18054229.0
2009-03-06 07:38:00,0.82393,0.82393,0.82381,0.82381,18954023.0
2009-03-06 07:39:00,0.82378,0.82397,0.82378,0.82397,14904945.0
2009-03-06 07:40:00,0.82374,0.82374,0.82352,0.82368,13063295.0
2009-03-06 07:41:00,0.82374,0.82374,0.82361,0.82361,24866110.0
2009-03-06 07:42:00,0.82358,0.82368,0.82358,0.82368,41488425.0
2009-03-06 07:43:00,0.82368,0.82374,0.82349,0.82349,10083198.0
2009-03-06 07:44:00,0.82342,0.82361,0.82339,0.82339,16964564.0
2009-03-06 07:45:00,0.82335,0.82381,0.82335,0.82361,34846855.0
2009-03-06 07:46:00,0.82367,0.82371,0.82354,0.82354,14818945.0
2009-03-06 07:47:00,0.82383,0.82393,0.8234,0.8236,23411028.0
2009-03-06 07:48:00,0.82358,0.82372,0.82358,0.82367,11187538.0
2009-03-06 07:49:00,0.82371,0.82371,0.82355,0.82355,12250698.0
2009-03-06 07:50:00,0.82335,0.82343,0.82326,0.82326,13835705.0
2009-03-06 07:51:00,0.82329,0.82352,0.82316,0.82348,11814924.0
2009-03-06 07:52:00,0.82316,0.82329,0.82316,0.82329,12435964.0
2009-03-06 07:53:00,0.82309,0.82342,0.82309,0.82313,20113328.0
2009-03-06 07:54:00,0.8232,0.82322,0.82303,0.82316,15337587.0
2009-03-06 07:55:00,0.82339,0.82339,0.82309,0.82323,11674381.0
2009-03-06 07:56:00,0.82309,0.82326,0.82309,0.8232,5991798.0
2009-03-06 07:57:00,0.82329,0.82329,0.82314,0.82314,10429188.0
2009-03-06 07:58:00,0.82329,0.82349,0.82316,0.82326,28969686.0
2009-03-06 07:59:00,0.82322,0.82354,0.82322,0.82348,6389880.0
2009-03-06 08:00:00,0.82365,0.82365,0.82338,0.82348,4975873.0
2009-03-06 08:01:00,0.82419,0.82419,0.82374,0.82374,13303991.0
2009-03-06 08:02:00,0.82412,0.82412,0.82374,0.82387,10726287.0
2009-03-06 08:03:00,0.82391,0.82416,0.82391,0.82416,13707783.0
2009-03-06 08:04:00,0.82394,0.82397,0.82378,0.82384,18255703.0
2009-03-06 08:05:00,0.82397,0.82419,0.82354,0.82354,29070621.0
2009-03-06 08:06:00,0.82354,0.82354,0.82316,0.82316,6860660.0
2009-03-06 08:07:00,0.82329,0.82355,0.82329,0.82355,8002775.0
2009-03-06 08:08:00,0.82343,0.82347,0.82337,0.82339,7072990.0
2009-03-06 08:09:00,0.82352,0.82354,0.82335,0.82335,33486047.0
2009-03-06 08:10:00,0.82329,0.82349,0.82329,0.82335,33815836.0
2009-03-06 08:11:00,0.82329,0.82333,0.82316,0.82333,10410740.0
2009-03-06 08:12:00,0.82316,0.82368,0.82316,0.82368,20782008.0
2009-03-06 08:13:00,0.82355,0.82355,0.82307,0.82307,16532985.0
2009-03-06 08:14:00,0.82303,0.82336,0.82303,0.82309,28904933.0
2009-03-06 08:15:00,0.8232,0.8232,0.82287,0.82287,3230648.0
2009-03-06 08:16:00,0.82277,0.82316,0.82277,0.82316,18047979.0
2009-03-06 08:17:00,0.82329,0.82339,0.82297,0.82323,28783332.0
2009-03-06 08:18:00,0.82329,0.82342,0.82329,0.82329,9222435.0
2009-03-06 08:19:00,0.82329,0.82336,0.82297,0.82336,25050467.0
2009-03-06 08:20:00,0.82367,0.82374,0.82349,0.82367,15375568.0
2009-03-06 08:21:00,0.824,0.824,0.82386,0.82386,29846103.0
2009-03-06 08:22:00,0.82399,0.82401,0.82386,0.82393,21846789.0
2009-03-06 08:23:00,0.82412,0.82414,0.82403,0.82414,7531132.0
2009-03-06 08:24:00,0.82416,0.82431,0.82416,0.82429,13004128.0
2009-03-06 08:25:00,0.8242,0.8245,0.82377,0.82433,19331126.0
2009-03-06 08:26:00,0.82419,0.82432,0.82419,0.82419,22554711.0
2009-03-06 08:27:00,0.82419,0.8247,0.82413,0.8247,28771998.0
2009-03-06 08:28:00,0.82463,0.8249,0.8244,0.8245,14849144.0
2009-03-06 08:29:00,0.82483,0.82498,0.82483,0.82498,12585705.0
2009-03-06 08:30:00,0.82496,0.82567,0.82496,0.82567,10994351.0
2009-03-06 08:31:00,0.82553,0.82572,0.82495,0.82572,6781448.0
2009-03-06 08:32:00,0.82567,0.82567,0.82547,0.82553,12014728.0
2009-03-06 08:33:00,0.82553,0.82553,0.82515,0.82515,11900915.0
2009-03-06 08:34:00,0.82527,0.82535,0.82515,0.82515,22409169.0
2009-03-06 08:35:00,0.82489,0.82521,0.82483,0.82521,31574639.0
2009-03-06 08:36:00,0.8249,0.8249,0.82458,0.82458,6535489.0
2009-03-06 08:37:00,0.82477,0.82482,0.82457,0.82476,15011699.0
2009-03-06 08:38:00,0.82494,0.82502,0.8247,0.82502,7515503.0
2009-03-06 08:39:00,0.82495,0.82508,0.82489,0.82489,8940987.0
2009-03-06 08:40:00,0.82502,0.82515,0.82487,0.82508,12636908.0
2009-03-06 08:41:00,0.8249,0.82495,0.8247,0.82476,15218955.0
2009-03-06 08:42:00,0.82463,0.82509,0.82463,0.82509,32676973.0
2009-03-06 08:43:00,0.82502,0.82522,0.82495,0.82495,20076055.0
2009-03-06 08:44:00,0.82502,0.82506,0.825,0.82506,15221374.0
2009-03-06 08:45:00,0.82515,0.82535,0.82515,0.82522,9511329.0
2009-03-06 08:46:00,0.82509,0.82516,0.82509,0.82515,12824310.0
2009-03-06 08:47:00,0.82506,0.82506,0.82463,0.8247,8212563.0
2009-03-06 08:48:00,0.8247,0.82483,0.82457,0.82483,14737876.0
2009-03-06 08:49:00,0.82483,0.82502,0.82483,0.82496,17969907.0
2009-03-06 08:50:00,0.82489,0.82509,0.82489,0.82502,13135902.0
2009-03-06 08:51:00,0.82519,0.82519,0.8247,0.8247,6639474.0
2009-03-06 08:52:00,0.82444,0.82502,0.82444,0.82476,10547948.0
2009-03-06 08:53:00,0.82463,0.82509,0.82463,0.82509,13671509.0
2009-03-06 08:54:00,0.82502,0.82514,0.82483,0.82483,11667236.0
2009-03-06 08:55:00,0.82508,0.8254,0.82508,0.82527,3718068.0
2009-03-06 08:56:00,0.82541,0.82551,0.82519,0.82519,9825064.0
2009-03-06 08:57:00,0.82534,0.82534,0.82458,0.82458,8597415.0
2009-03-06 08:58:00,0.82454,0.82473,0.82454,0.8247,11348885.0
2009-03-06 08:59:00,0.82483,0.82517,0.82483,0.82512,16910754.0
2009-03-06 09:00:00,0.8254,0.82595,0.8254,0.82595,17462288.0
2009-03-06 09:01:00,0.82553,0.82572,0.82533,0.82533,15926584.0
2009-03-06 09:02:00,0.82505,0.82527,0.82476,0.82508,24333854.0
2009-03-06 09:03:00,0.82502,0.82502,0.82431,0.82431,32994190.0
2009-03-06 09:04:00,0.82422,0.82473,0.82422,0.82473,2686384.0
2009-03-06 09:05:00,0.82521,0.82521,0.82482,0.82482,6915739.0
2009-03-06 09:06:00,0.82495,0.82597,0.82495,0.82591,14638057.0
2009-03-06 09:07:00,0.82569,0.82569,0.82489,0.82489,24128156.0
2009-03-06 09:08:00,0.82511,0.82533,0.82501,0.82501,11682100.0
2009-03-06 09:09:00,0.82489,0.82489,0.82451,0.82461,5717373.0
2009-03-06 09:10:00,0.82425,0.82437,0.82367,0.82419,24169699.0
2009-03-06 09:11:00,0.82418,0.82451,0.82418,0.82451,9199733.0
2009-03-06 09:12:00,0.82444,0.82553,0.82444,0.82553,19050682.0
2009-03-06 09:13:00,0.82486,0.82572,0.82486,0.82528,13600913.0
2009-03-06 09:14:00,0.82509,0.8254,0.8247,0.8247,9988024.0
2009-03-06 09:15:00,0.8248,0.82489,0.82463,0.82463,6489750.0
2009-03-06 09:16:00,0.82477,0.82508,0.82477,0.82482,9173230.0
2009-03-06 09:17:00,0.82467,0.82467,0.82406,0.82406,16646043.0
2009-03-06 09:18:00,0.82435,0.82465,0.82416,0.82425,7194267.0
2009-03-06 09:19:00,0.82438,0.82515,0.82438,0.82489,7251938.0
2009-03-06 09:20:00,0.82493,0.82506,0.82476,0.82476,9577906.0
2009-03-06 09:21:00,0.8247,0.82481,0.8245,0.8245,11775328.0
2009-03-06 09:22:00,0.82412,0.82464,0.82409,0.8245,4825647.0
2009-03-06 09:23:00,0.82431,0.82431,0.82339,0.82397,4651715.0
2009-03-06 09:24:00,0.82393,0.82435,0.82393,0.82435,28292190.0
2009-03-06 09:25:00,0.82438,0.82438,0.82361,0.82361,24614985.0
2009-03-06 09:26:00,0.82367,0.82403,0.82341,0.824,14758706.0
2009-03-06 09:27:00,0.82387,0.82418,0.82387,0.82412,13193270.0
2009-03-06 09:28:00,0.82393,0.82396,0.82367,0.8238,5804826.0
2009-03-06 09:29:00,0.82335,0.82338,0.82316,0.82329,13418983.0
2009-03-06 09:30:00,0.82341,0.82393,0.82341,0.82393,25930102.0
2009-03-06 09:31:00,0.82406,0.82406,0.82373,0.82373,6894350.0
2009-03-06 09:32:00,0.82361,0.8238,0.82358,0.8238,19843343.0
2009-03-06 09:33:00,0.82424,0.82463,0.8236,0.82373,35143652.0
2009-03-06 09:34:00,0.82373,0.82405,0.82373,0.82405,3485012.0
2009-03-06 09:35:00,0.82399,0.82409,0.82386,0.82403,9967095.0
2009-03-06 09:36:00,0.82406,0.8245,0.82406,0.8245,9013203.0
2009-03-06 09:37:00,0.82422,0.82488,0.82422,0.82462,8120734.0
2009-03-06 09:38:00,0.8245,0.82505,0.8245,0.82505,24033697.0
2009-03-06 09:39:00,0.82481,0.82481,0.82428,0.82428,10962698.0
2009-03-06 09:40:00,0.82398,0.82428,0.82398,0.82418,3444084.0
2009-03-06 09:41:00,0.82411,0.82456,0.82411,0.8245,10254274.0
2009-03-06 09:42:00,0.82415,0.82415,0.82386,0.82386,15507323.0
2009-03-06 09:43:00,0.82386,0.82394,0.82377,0.82377,7987057.0
2009-03-06 09:44:00,0.82331,0.82331,0.82283,0.82309,27302758.0
2009-03-06 09:45:00,0.82322,0.82368,0.82322,0.82368,24707251.0
2009-03-06 09:46:00,0.82368,0.82377,0.82328,0.82328,9160991.0
2009-03-06 09:47:00,0.82303,0.82328,0.82303,0.82309,12426213.0
2009-03-06 09:48:00,0.82303,0.82322,0.82303,0.82322,8194667.0
2009-03-06 09:49:00,0.82319,0.82335,0.82319,0.82335,28946214.0
2009-03-06 09:50:00,0.82342,0.82342,0.82332,0.82335,16472981.0
2009-03-06 09:51:00,0.82341,0.8238,0.82341,0.82367,16408857.0
2009-03-06 09:52:00,0.82386,0.82416,0.82386,0.82416,12637009.0
2009-03-06 09:53:00,0.82419,0.82426,0.82399,0.82399,12159251.0
2009-03-06 09:54:00,0.82399,0.82406,0.82373,0.82393,19861693.0
2009-03-06 09:55:00,0.82412,0.82444,0.82406,0.82444,8511282.0
2009-03-06 09:56:00,0.82454,0.82467,0.8245,0.8245,9036888.0
2009-03-06 09:57:00,0.82412,0.82438,0.82412,0.82432,10356856.0
2009-03-06 09:58:00,0.82422,0.82431,0.82422,0.82431,9604074.0
2009-03-06 09:59:00,0.82431,0.8245,0.82422,0.82422,8544659.0
2009-03-06 10:00:00,0.82412,0.82412,0.82399,0.82399,16612955.0
2009-03-06 10:01:00,0.82399,0.82425,0.82399,0.82425,11171185.0
2009-03-06 10:02:00,0.82406,0.82406,0.82386,0.82386,47332170.0
2009-03-06 10:03:00,0.82393,0.82419,0.82393,0.82418,16300060.0
2009-03-06 10:04:00,0.82442,0.82442,0.82418,0.82418,15942968.0
2009-03-06 10:05:00,0.82412,0.82412,0.82367,0.8238,10929458.0
2009-03-06 10:06:00,0.8238,0.8238,0.82361,0.82361,15863875.0
2009-03-06 10:07:00,0.82373,0.82387,0.82327,0.8238,20038945.0
2009-03-06 10:08:00,0.82361,0.82374,0.82354,0.82364,16387709.0
2009-03-06 10:09:00,0.82386,0.82409,0.82386,0.82386,10004922.0
2009-03-06 10:10:00,0.82373,0.82393,0.82373,0.82386,17298186.0
2009-03-06 10:11:00,0.82386,0.82386,0.82352,0.82377,5114710.0
2009-03-06 10:12:00,0.82373,0.8247,0.82373,0.8247,15003587.0
2009-03-06 10:13:00,0.82515,0.82535,0.82514,0.82514,7461875.0
2009-03-06 10:14:00,0.82519,0.8252,0.82488,0.82514,11770800.0
2009-03-06 10:15:00,0.82473,0.82473,0.82403,0.82403,6770191.0
2009-03-06 10:16:00,0.8241,0.82416,0.82367,0.82367,30026330.0
2009-03-06 10:17:00,0.82361,0.82415,0.82361,0.82415,7979624.0
2009-03-06 10:18:00,0.82418,0.82418,0.82373,0.82373,25400379.0
2009-03-06 10:19:00,0.8238,0.82386,0.82367,0.82386,13042483.0
2009-03-06 10:20:00,0.82386,0.82386,0.82373,0.82377,8934288.0
2009-03-06 10:21:00,0.8238,0.82383,0.82354,0.82354,18618102.0
2009-03-06 10:22:00,0.82335,0.82358,0.82335,0.82358,17048479.0
2009-03-06 10:23:00,0.8236,0.82362,0.82341,0.8236,24348878.0
2009-03-06 10:24:00,0.82361,0.82373,0.82361,0.82373,47296624.0
2009-03-06 10:25:00,0.82348,0.82371,0.82328,0.82371,19440096.0
2009-03-06 10:26:00,0.82367,0.82367,0.82341,0.8236,8677289.0
2009-03-06 10:27:00,0.82341,0.82349,0.82332,0.82343,8929406.0
2009-03-06 10:28:00,0.82328,0.82354,0.82328,0.82354,9769495.0
2009-03-06 10:29:00,0.82345,0.82361,0.82335,0.82335,5319439.0
2009-03-06 10:30:00,0.82315,0.8234,0.82315,0.82335,7679355.0
2009-03-06 10:31:00,0.82328,0.82328,0.82243,0.82243,18460682.0
2009-03-06 10:32:00,0.82239,0.82239,0.82149,0.82149,15202388.0
2009-03-06 10:33:00,0.82136,0.82149,0.8213,0.8213,8383334.0
2009-03-06 10:34:00,0.82134,0.82198,0.8213,0.82198,5294231.0
2009-03-06 10:35:00,0.82233,0.82233,0.82188,0.82213,10280264.0
2009-03-06 10:36:00,0.82207,0.82281,0.82207,0.82258,19784339.0
2009-03-06 10:37:00,0.82238,0.82258,0.8222,0.8222,33031310.0
2009-03-06 10:38:00,0.82194,0.82194,0.82123,0.82166,14293165.0
2009-03-06 10:39:00,0.82143,0.82143,0.82123,0.82123,15116655.0
2009-03-06 10:40:00,0.8213,0.82192,0.8213,0.82192,15035212.0
2009-03-06 10:41:00,0.8219,0.82207,0.82181,0.82207,7175017.0
2009-03-06 10:42:00,0.82175,0.82214,0.82155,0.82214,18579863.0
2009-03-06 10:43:00,0.82207,0.82211,0.82175,0.82175,20673480.0
2009-03-06 10:44:00,0.82154,0.82169,0.82104,0.82104,24492248.0
2009-03-06 10:45:00,0.82073,0.82092,0.82031,0.82092,9099455.0
2009-03-06 10:46:00,0.82091,0.8213,0.82091,0.82124,6114396.0
2009-03-06 10:47:00,0.82127,0.82137,0.82125,0.82137,6778063.0
2009-03-06 10:48:00,0.8213,0.82156,0.8213,0.82143,8188001.0
2009-03-06 10:49:00,0.8215,0.8215,0.82086,0.82098,4149993.0
2009-03-06 10:50:00,0.82117,0.82149,0.82117,0.82149,19562066.0
2009-03-06 10:51:00,0.82149,0.82162,0.82136,0.82162,8786492.0
2009-03-06 10:52:00,0.82162,0.82173,0.82147,0.82159,17017506.0
2009-03-06 10:53:00,0.82143,0.82162,0.82133,0.82153,25003424.0
2009-03-06 10:54:00,0.82147,0.82172,0.82137,0.82163,6690600.0
2009-03-06 10:55:00,0.82166,0.82205,0.82166,0.82181,12770944.0
2009-03-06 10:56:00,0.82185,0.82195,0.82175,0.82188,21788278.0
2009-03-06 10:57:00,0.82175,0.82175,0.82066,0.82066,36403392.0
2009-03-06 10:58:00,0.82079,0.82104,0.82079,0.82092,24360242.0
2009-03-06 10:59:00,0.82111,0.82239,0.82111,0.82239,39217315.0
2009-03-06 11:00:00,0.82198,0.82252,0.82137,0.82252,6238381.0
2009-03-06 11:01:00,0.82249,0.82249,0.82213,0.82246,6679325.0
2009-03-06 11:02:00,0.82252,0.82265,0.82201,0.82265,14947075.0
2009-03-06 11:03:00,0.82245,0.82272,0.8222,0.82272,15235978.0
2009-03-06 11:04:00,0.82259,0.82272,0.82258,0.82259,28820294.0
2009-03-06 11:05:00,0.82251,0.82265,0.82226,0.82237,5165540.0
2009-03-06 11:06:00,0.82252,0.82252,0.82233,0.82239,34514421.0
2009-03-06 11:07:00,0.82241,0.82252,0.82209,0.82209,3719183.0
2009-03-06 11:08:00,0.82207,0.82222,0.82207,0.82217,10056701.0
2009-03-06 11:09:00,0.8222,0.82228,0.82168,0.82228,9965852.0
2009-03-06 11:10:00,0.82239,0.82239,0.82214,0.82214,10882608.0
2009-03-06 11:11:00,0.82246,0.82265,0.82188,0.82265,16173455.0
2009-03-06 11:12:00,0.82271,0.82291,0.82268,0.82279,22144387.0
2009-03-06 11:13:00,0.82302,0.82317,0.82302,0.82317,16487489.0
2009-03-06 11:14:00,0.82322,0.82322,0.82284,0.82303,21045681.0
2009-03-06 11:15:00,0.82304,0.82304,0.82231,0.82231,22295047.0
2009-03-06 11:16:00,0.82252,0.82252,0.82177,0.82177,23992454.0
2009-03-06 11:17:00,0.82157,0.82157,0.82085,0.82092,8129355.0
2009-03-06 11:18:00,0.82065,0.82085,0.82059,0.82065,18273194.0
2009-03-06 11:19:00,0.82066,0.82066,0.82033,0.82053,26271900.0
2009-03-06 11:20:00,0.82066,0.82095,0.82053,0.82069,12705917.0
2009-03-06 11:21:00,0.82035,0.82055,0.82019,0.82051,9007370.0
2009-03-06 11:22:00,0.82046,0.8206,0.82028,0.8206,11477271.0
2009-03-06 11:23:00,0.82066,0.82085,0.82066,0.82085,66621336.0
2009-03-06 11:24:00,0.82085,0.82085,0.82033,0.82072,13377417.0
2009-03-06 11:25:00,0.82065,0.82065,0.8205,0.8205,8649883.0
2009-03-06 11:26:00,0.82055,0.82055,0.81937,0.81957,5829105.0
2009-03-06 11:27:00,0.81969,0.81986,0.81902,0.81911,14510356.0
2009-03-06 11:28:00,0.81931,0.81963,0.8193,0.81963,21647529.0
2009-03-06 11:29:00,0.81951,0.81969,0.81951,0.81957,20467409.0
2009-03-06 11:30:00,0.8195,0.82014,0.8195,0.82014,22603292.0
2009-03-06 11:31:00,0.82027,0.82027,0.81963,0.81982,14902464.0
2009-03-06 11:32:00,0.81995,0.81995,0.81984,0.81995,22747872.0
2009-03-06 11:33:00,0.81988,0.81989,0.81969,0.81969,8926522.0
2009-03-06 11:34:00,0.81976,0.81976,0.81944,0.81963,8231685.0
2009-03-06 11:35:00,0.81937,0.81937,0.81851,0.81851,13056830.0
2009-03-06 11:36:00,0.81819,0.81864,0.81816,0.81864,1499452.0
2009-03-06 11:37:00,0.81873,0.81873,0.81828,0.81828,9928923.0
2009-03-06 11:38:00,0.81828,0.81828,0.81819,0.81819,36319517.0
2009-03-06 11:39:00,0.81819,0.81822,0.81802,0.81822,19116227.0
2009-03-06 11:40:00,0.81815,0.81866,0.81809,0.81866,18042864.0
2009-03-06 11:41:00,0.81853,0.81892,0.81853,0.81892,13511295.0
2009-03-06 11:42:00,0.8192,0.81943,0.8192,0.81922,1443281.0
2009-03-06 11:43:00,0.81925,0.81963,0.81911,0.81911,11316173.0
2009-03-06 11:44:00,0.81935,0.81988,0.81935,0.81967,10539810.0
2009-03-06 11:45:00,0.81983,0.81995,0.81962,0.81963,18251950.0
2009-03-06 11:46:00,0.81956,0.81965,0.81911,0.81944,7977627.0
2009-03-06 11:47:00,0.81924,0.81963,0.81924,0.81963,29752043.0
2009-03-06 11:48:00,0.81976,0.82043,0.81976,0.82043,7273586.0
2009-03-06 11:49:00,0.82046,0.82051,0.82028,0.82028,17100921.0
2009-03-06 11:50:00,0.82018,0.82018,0.81937,0.82001,10401344.0
2009-03-06 11:51:00,0.8204,0.8204,0.81996,0.81996,6699781.0
2009-03-06 11:52:00,0.81983,0.81983,0.81954,0.81963,16016021.0
2009-03-06 11:53:00,0.81983,0.82014,0.81983,0.82014,13203529.0
2009-03-06 11:54:00,0.82002,0.82002,0.81983,0.81983,27648010.0
2009-03-06 11:55:00,0.81976,0.81986,0.81967,0.81969,19439517.0
2009-03-06 11:56:00,0.81969,0.81983,0.81957,0.8197,18532199.0
2009-03-06 11:57:00,0.8197,0.81983,0.81969,0.81983,22452083.0
2009-03-06 11:58:00,0.81988,0.81988,0.8195,0.81969,17733617.0
2009-03-06 11:59:00,0.81973,0.82056,0.81973,0.82056,8228133.0
2009-03-06 12:00:00,0.82046,0.82066,0.82034,0.82034,18768295.0
2009-03-06 12:01:00,0.82011,0.82027,0.82001,0.82021,11889937.0
2009-03-06 12:02:00,0.82024,0.82046,0.81979,0.82046,8023078.0
2009-03-06 12:03:00,0.82033,0.82064,0.82033,0.82064,4697721.0
2009-03-06 12:04:00,0.82057,0.82057,0.82026,0.82046,10395769.0
2009-03-06 12:05:00,0.82039,0.82058,0.8202,0.82058,7225583.0
2009-03-06 12:06:00,0.82072,0.82073,0.82045,0.82073,9814710.0
2009-03-06 12:07:00,0.82058,0.82077,0.82026,0.82042,23275019.0
2009-03-06 12:08:00,0.82038,0.82042,0.82032,0.82042,44095811.0
2009-03-06 12:09:00,0.82031,0.82058,0.82,0.82,9240088.0
2009-03-06 12:10:00,0.82011,0.82011,0.81975,0.81975,9587106.0
2009-03-06 12:11:00,0.81956,0.81988,0.81936,0.81988,35268626.0
2009-03-06 12:12:00,0.81994,0.81994,0.8193,0.8193,19232669.0
2009-03-06 12:13:00,0.81921,0.81922,0.81879,0.81879,16362949.0
2009-03-06 12:14:00,0.81892,0.81905,0.81879,0.81885,21126484.0
2009-03-06 12:15:00,0.81918,0.81938,0.81918,0.81938,9018056.0
2009-03-06 12:16:00,0.81943,0.81988,0.81943,0.81962,8032994.0
2009-03-06 12:17:00,0.81955,0.8202,0.81955,0.82001,19354439.0
2009-03-06 12:18:00,0.81984,0.81995,0.81962,0.81982,21372659.0
2009-03-06 12:19:00,0.81995,0.81995,0.81969,0.81988,14873514.0
2009-03-06 12:20:00,0.81989,0.81989,0.81918,0.81938,37041760.0
2009-03-06 12:21:00,0.81918,0.8195,0.81918,0.8195,13484511.0
2009-03-06 12:22:00,0.81969,0.81975,0.81924,0.81975,9510913.0
2009-03-06 12:23:00,0.81982,0.81995,0.81962,0.81962,7248750.0
2009-03-06 12:24:00,0.8195,0.81956,0.81947,0.81947,7880301.0
2009-03-06 12:25:00,0.81937,0.81995,0.81937,0.81969,10194498.0
2009-03-06 12:26:00,0.81989,0.8202,0.81989,0.8202,20011539.0
2009-03-06 12:27:00,0.82007,0.8203,0.82007,0.8202,10569717.0
2009-03-06 12:28:00,0.82014,0.82014,0.81963,0.81963,13644182.0
2009-03-06 12:29:00,0.81905,0.81905,0.81835,0.81835,17182050.0
2009-03-06 12:30:00,0.81847,0.81937,0.81847,0.81937,10186573.0
2009-03-06 12:31:00,0.81944,0.81944,0.81905,0.81905,4080347.0
2009-03-06 12:32:00,0.81905,0.81983,0.81905,0.81983,15903755.0
2009-03-06 12:33:00,0.8195,0.8195,0.81867,0.8188,15582405.0
2009-03-06 12:34:00,0.81905,0.81957,0.81905,0.81944,8716418.0
2009-03-06 12:35:00,0.81944,0.81951,0.81928,0.81935,6025146.0
2009-03-06 12:36:00,0.81931,0.81944,0.81918,0.81944,23610553.0
2009-03-06 12:37:00,0.81944,0.81967,0.81884,0.81884,8405969.0
2009-03-06 12:38:00,0.81861,0.81861,0.81841,0.81855,16432502.0
2009-03-06 12:39:00,0.81868,0.81868,0.81841,0.81861,10652848.0
2009-03-06 12:40:00,0.8189,0.81944,0.8189,0.81944,19830963.0
2009-03-06 12:41:00,0.81919,0.81963,0.81919,0.81963,11251876.0
2009-03-06 12:42:00,0.81963,0.81979,0.81938,0.81938,17311067.0
2009-03-06 12:43:00,0.81918,0.81963,0.81918,0.81963,15894069.0
2009-03-06 12:44:00,0.81974,0.81974,0.81893,0.81893,22201457.0
2009-03-06 12:45:00,0.81884,0.81944,0.81884,0.81912,2516261.0
2009-03-06 12:46:00,0.81919,0.81919,0.81887,0.819,10538575.0
2009-03-06 12:47:00,0.81893,0.81899,0.8188,0.81899,22379620.0
2009-03-06 12:48:00,0.81906,0.81906,0.81883,0.8189,15271597.0
2009-03-06 12:49:00,0.8188,0.81905,0.8188,0.81905,13097560.0
2009-03-06 12:50:00,0.81919,0.81919,0.81908,0.81912,20379287.0
2009-03-06 12:51:00,0.81912,0.8195,0.81912,0.8195,18672476.0
2009-03-06 12:52:00,0.81976,0.81995,0.81973,0.81982,18542552.0
2009-03-06 12:53:00,0.8199,0.82033,0.8199,0.82028,11818764.0
2009-03-06 12:54:00,0.82021,0.82022,0.82008,0.82008,5738687.0
2009-03-06 12:55:00,0.82008,0.82008,0.81944,0.81957,18040033.0
2009-03-06 12:56:00,0.81957,0.8197,0.81938,0.8195,17911362.0
2009-03-06 12:57:00,0.81932,0.81954,0.81932,0.8195,20579588.0
2009-03-06 12:58:00,0.8195,0.8195,0.81922,0.81922,29194998.0
2009-03-06 12:59:00,0.81925,0.81925,0.81878,0.81878,16477508.0
2009-03-06 13:00:00,0.81864,0.81891,0.81864,0.81886,18564315.0
2009-03-06 13:01:00,0.81886,0.81909,0.81886,0.81903,7126176.0
2009-03-06 13:02:00,0.81912,0.81912,0.81888,0.81888,18520434.0
2009-03-06 13:03:00,0.81893,0.81925,0.81893,0.81925,9526338.0
2009-03-06 13:04:00,0.81918,0.81918,0.81892,0.81892,46620522.0
2009-03-06 13:05:00,0.81887,0.81891,0.81884,0.8189,21471981.0
2009-03-06 13:06:00,0.81893,0.81957,0.81893,0.81957,10227153.0
2009-03-06 13:07:00,0.81957,0.81957,0.81925,0.81931,7714676.0
2009-03-06 13:08:00,0.81912,0.81976,0.81912,0.81976,12498088.0
2009-03-06 13:09:00,0.81976,0.81983,0.81953,0.81961,12487968.0
2009-03-06 13:10:00,0.81949,0.81962,0.81942,0.81944,14881072.0
2009-03-06 13:11:00,0.81948,0.81962,0.81948,0.81958,12234185.0
2009-03-06 13:12:00,0.81937,0.81948,0.81937,0.81941,12959043.0
2009-03-06 13:13:00,0.81937,0.81951,0.81937,0.81944,8712594.0
2009-03-06 13:14:00,0.81941,0.81941,0.81928,0.81937,8785518.0
2009-03-06 13:15:00,0.81944,0.81976,0.81944,0.8195,7547365.0
2009-03-06 13:16:00,0.81969,0.81995,0.81963,0.81982,17227603.0
2009-03-06 13:17:00,0.81976,0.81988,0.81976,0.81976,7151273.0
2009-03-06 13:18:00,0.81976,0.82046,0.81976,0.82025,29481579.0
2009-03-06 13:19:00,0.82358,0.82358,0.82175,0.82175,18739934.0
2009-03-06 13:20:00,0.82001,0.82009,0.81995,0.82001,20375691.0
2009-03-06 13:21:00,0.81996,0.81996,0.81976,0.81976,5331560.0
2009-03-06 13:22:00,0.81969,0.8197,0.81945,0.81945,9554200.0
2009-03-06 13:23:00,0.81957,0.81964,0.81957,0.81963,13178143.0
2009-03-06 13:24:00,0.81967,0.81995,0.81967,0.81995,10196915.0
2009-03-06 13:25:00,0.81988,0.82001,0.81988,0.81993,10062969.0
2009-03-06 13:26:00,0.81995,0.82047,0.81995,0.82047,26279811.0
2009-03-06 13:27:00,0.82023,0.8204,0.82023,0.82033,7364479.0
2009-03-06 13:28:00,0.82033,0.82067,0.82033,0.82057,24211343.0
2009-03-06 13:29:00,0.82046,0.82053,0.82028,0.82053,25324517.0
2009-03-06 13:30:00,0.8206,0.82073,0.8206,0.82069,9392946.0
2009-03-06 13:31:00,0.82076,0.8209,0.82076,0.82085,4109940.0
2009-03-06 13:32:00,0.82085,0.82097,0.82078,0.82078,9872828.0
2009-03-06 13:33:00,0.82065,0.82066,0.82053,0.82066,15477726.0
2009-03-06 13:34:00,0.82069,0.82078,0.82069,0.82078,38667001.0
2009-03-06 13:35:00,0.82098,0.82111,0.82072,0.82072,8198973.0
2009-03-06 13:36:00,0.8216,0.8216,0.82061,0.82073,24723146.0
2009-03-06 13:37:00,0.82088,0.8213,0.82088,0.8213,24486555.0
2009-03-06 13:38:00,0.82117,0.8213,0.82115,0.82117,10579508.0
2009-03-06 13:39:00,0.82117,0.82134,0.82117,0.82134,9793239.0
2009-03-06 13:40:00,0.8213,0.8213,0.82117,0.82117,9715701.0
2009-03-06 13:41:00,0.82111,0.82121,0.82104,0.82121,5520385.0
2009-03-06 13:42:00,0.82155,0.82226,0.8213,0.8213,26561668.0
2009-03-06 13:43:00,0.82143,0.82187,0.82136,0.82182,10879925.0
2009-03-06 13:44:00,0.82175,0.82211,0.82175,0.82211,11636850.0
2009-03-06 13:45:00,0.822,0.8223,0.822,0.82224,33347787.0
2009-03-06 13:46:00,0.82232,0.82238,0.82187,0.822,18343065.0
2009-03-06 13:47:00,0.82236,0.82341,0.82232,0.82341,9148999.0
2009-03-06 13:48:00,0.82341,0.8238,0.82341,0.8238,25539089.0
2009-03-06 13:49:00,0.82361,0.82412,0.82361,0.82406,42822012.0
2009-03-06 13:50:00,0.82395,0.82395,0.82271,0.82271,23121378.0
2009-03-06 13:51:00,0.82214,0.82303,0.82214,0.82265,24590639.0
2009-03-06 13:52:00,0.82271,0.82272,0.82252,0.82272,2501048.0
2009-03-06 13:53:00,0.82297,0.82316,0.82288,0.8229,7162228.0
2009-03-06 13:54:00,0.82303,0.8231,0.8229,0.82297,15160454.0
2009-03-06 13:55:00,0.82316,0.82316,0.82291,0.82303,9454407.0
2009-03-06 13:56:00,0.82316,0.82329,0.82301,0.82301,8116729.0
2009-03-06 13:57:00,0.82297,0.82303,0.82284,0.82294,20663035.0
2009-03-06 13:58:00,0.82316,0.82329,0.8231,0.8231,12200043.0
2009-03-06 13:59:00,0.82307,0.82354,0.82307,0.82354,9848726.0
2009-03-06 14:00:00,0.82386,0.82391,0.82355,0.82355,24471578.0
2009-03-06 14:01:00,0.82368,0.82368,0.82309,0.82309,15199199.0
2009-03-06 14:02:00,0.82316,0.82348,0.82304,0.82348,10201886.0
2009-03-06 14:03:00,0.82349,0.82349,0.82313,0.82313,6216662.0
2009-03-06 14:04:00,0.8231,0.8231,0.82259,0.82259,16961144.0
2009-03-06 14:05:00,0.82258,0.82258,0.82239,0.82245,14602340.0
2009-03-06 14:06:00,0.8222,0.8222,0.8221,0.8221,6684259.0
2009-03-06 14:07:00,0.82181,0.82208,0.8218,0.82196,7010417.0
2009-03-06 14:08:00,0.82194,0.82194,0.82156,0.82156,11173679.0
2009-03-06 14:09:00,0.82156,0.82161,0.82149,0.82149,20710477.0
2009-03-06 14:10:00,0.82162,0.82171,0.82162,0.82168,20227667.0
2009-03-06 14:11:00,0.82168,0.82179,0.82143,0.82143,10434572.0
2009-03-06 14:12:00,0.82163,0.82171,0.82162,0.82162,22765883.0
2009-03-06 14:13:00,0.82168,0.82181,0.82162,0.82162,26510703.0
2009-03-06 14:14:00,0.82188,0.82193,0.82182,0.82182,10618796.0
2009-03-06 14:15:00,0.82188,0.82196,0.82183,0.82188,17601648.0
2009-03-06 14:16:00,0.82194,0.82194,0.82168,0.82168,19722492.0
2009-03-06 14:17:00,0.82188,0.82194,0.82185,0.82185,11514962.0
2009-03-06 14:18:00,0.82188,0.82188,0.82168,0.82168,12037023.0
2009-03-06 14:19:00,0.82188,0.82188,0.82155,0.82155,32213489.0
2009-03-06 14:20:00,0.82155,0.82182,0.82155,0.82182,11290626.0
2009-03-06 14:21:00,0.82175,0.8218,0.82162,0.82162,10099912.0
2009-03-06 14:22:00,0.82162,0.82172,0.82145,0.82145,7684628.0
2009-03-06 14:23:00,0.82156,0.82164,0.82155,0.82155,4730402.0
2009-03-06 14:24:00,0.82155,0.82169,0.82138,0.82147,14410344.0
2009-03-06 14:25:00,0.82136,0.82185,0.82136,0.82182,11192814.0
2009-03-06 14:26:00,0.82181,0.82183,0.82172,0.82172,16864430.0
2009-03-06 14:27:00,0.82168,0.82174,0.82167,0.82168,20515452.0
2009-03-06 14:28:00,0.82194,0.82194,0.82181,0.82181,20864301.0
2009-03-06 14:29:00,0.8216,0.82207,0.82147,0.8216,4639384.0
2009-03-06 14:30:00,0.82181,0.822,0.82181,0.82187,16684026.0
2009-03-06 14:31:00,0.82204,0.82244,0.82204,0.82218,1858111.0
2009-03-06 14:32:00,0.82232,0.82235,0.82223,0.82223,8974653.0
2009-03-06 14:33:00,0.8218,0.8228,0.8218,0.8223,14763659.0
2009-03-06 14:34:00,0.8223,0.82244,0.82218,0.82218,9336041.0
2009-03-06 14:35:00,0.82232,0.8224,0.82231,0.82239,14396722.0
2009-03-06 14:36:00,0.8224,0.82259,0.82226,0.82226,12740266.0
2009-03-06 14:37:00,0.8222,0.82225,0.82219,0.82219,10969509.0
2009-03-06 14:38:00,0.82233,0.82233,0.82226,0.82226,25098261.0
2009-03-06 14:39:00,0.82233,0.82239,0.82214,0.82214,21834757.0
2009-03-06 14:40:00,0.82207,0.82219,0.82207,0.82214,15097480.0
2009-03-06 14:41:00,0.82211,0.82227,0.82211,0.82219,9314745.0
2009-03-06 14:42:00,0.82226,0.8225,0.82226,0.82245,23318363.0
2009-03-06 14:43:00,0.82251,0.82251,0.82233,0.82239,50415302.0
2009-03-06 14:44:00,0.82255,0.82264,0.82255,0.82264,13387149.0
2009-03-06 14:45:00,0.823,0.823,0.82271,0.82284,7463682.0
2009-03-06 14:46:00,0.82277,0.82294,0.82277,0.82294,33564334.0
2009-03-06 14:47:00,0.82322,0.82336,0.82316,0.82336,14367442.0
2009-03-06 14:48:00,0.82316,0.82316,0.82252,0.82252,7330740.0
2009-03-06 14:49:00,0.82269,0.82274,0.82268,0.82269,10113073.0
2009-03-06 14:50:00,0.82272,0.82278,0.82264,0.82264,10796785.0
2009-03-06 14:51:00,0.82251,0.82251,0.82223,0.82223,31864903.0
2009-03-06 14:52:00,0.82235,0.82235,0.82219,0.82226,9471464.0
2009-03-06 14:53:00,0.82226,0.82239,0.8213,0.8213,21025970.0
2009-03-06 14:54:00,0.82162,0.82178,0.82162,0.82175,21518586.0
2009-03-06 14:55:00,0.82169,0.82185,0.82169,0.82185,25100797.0
2009-03-06 14:56:00,0.82198,0.82198,0.82188,0.82194,7149011.0
2009-03-06 14:57:00,0.822,0.822,0.82156,0.82156,11088225.0
2009-03-06 14:58:00,0.82149,0.82198,0.82149,0.82198,8928885.0
2009-03-06 14:59:00,0.82207,0.82299,0.82207,0.82299,40037891.0
2009-03-06 15:00:00,0.82269,0.82308,0.82269,0.82289,10724588.0
2009-03-06 15:01:00,0.82303,0.82303,0.82289,0.82289,22025087.0
2009-03-06 15:02:00,0.8229,0.8229,0.82265,0.82284,6372601.0
2009-03-06 15:03:00,0.82277,0.82292,0.82264,0.8229,3743495.0
2009-03-06 15:04:00,0.82294,0.82294,0.82277,0.8229,23530683.0
2009-03-06 15:05:00,0.82297,0.82322,0.82297,0.82322,19539767.0
2009-03-06 15:06:00,0.82333,0.82333,0.8229,0.8229,4956386.0
2009-03-06 15:07:00,0.82291,0.82291,0.82277,0.82277,8279400.0
2009-03-06 15:08:00,0.82284,0.82304,0.82284,0.82304,48212542.0
2009-03-06 15:09:00,0.82297,0.82297,0.82258,0.82258,3802097.0
2009-03-06 15:10:00,0.82262,0.82262,0.82239,0.82239,12936901.0
2009-03-06 15:11:00,0.82226,0.82237,0.82198,0.82222,5242511.0
2009-03-06 15:12:00,0.82227,0.82231,0.8222,0.82226,12426773.0
2009-03-06 15:13:00,0.82207,0.82207,0.82181,0.82194,13150257.0
2009-03-06 15:14:00,0.82175,0.82194,0.82175,0.82182,30755137.0
2009-03-06 15:15:00,0.82168,0.822,0.82168,0.822,20843592.0
2009-03-06 15:16:00,0.822,0.82269,0.822,0.82246,18427619.0
2009-03-06 15:17:00,0.82227,0.82227,0.82194,0.822,15329963.0
2009-03-06 15:18:00,0.82201,0.82211,0.82188,0.82196,26887358.0
2009-03-06 15:19:00,0.82194,0.82207,0.82178,0.82178,24691260.0
2009-03-06 15:20:00,0.82168,0.82194,0.82168,0.82194,17803860.0
2009-03-06 15:21:00,0.82194,0.82204,0.82162,0.82175,10787199.0
2009-03-06 15:22:00,0.82175,0.82181,0.82155,0.82181,7931791.0
2009-03-06 15:23:00,0.82194,0.82207,0.82181,0.82207,15651436.0
2009-03-06 15:24:00,0.82213,0.82252,0.82213,0.82243,10452185.0
2009-03-06 15:25:00,0.82272,0.82284,0.82226,0.82236,21359013.0
2009-03-06 15:26:00,0.82226,0.82241,0.82181,0.82181,30304562.0
2009-03-06 15:27:00,0.82168,0.82184,0.82162,0.82184,14279353.0
2009-03-06 15:28:00,0.82194,0.82194,0.82162,0.82162,17410817.0
2009-03-06 15:29:00,0.82142,0.82156,0.82059,0.82059,19008445.0
2009-03-06 15:30:00,0.82105,0.82342,0.82105,0.82194,25178476.0
2009-03-06 15:31:00,0.82271,0.82393,0.82271,0.82367,30236747.0
2009-03-06 15:32:00,0.82332,0.82431,0.82332,0.82406,5770570.0
2009-03-06 15:33:00,0.82322,0.82418,0.82322,0.82418,5005432.0
2009-03-06 15:34:00,0.82451,0.82455,0.82405,0.82431,9901849.0
2009-03-06 15:35:00,0.82437,0.82457,0.82399,0.82399,3340984.0
2009-03-06 15:36:00,0.824,0.824,0.82291,0.82291,18703732.0
2009-03-06 15:37:00,0.8229,0.82302,0.82275,0.82302,5150562.0
2009-03-06 15:38:00,0.82303,0.82353,0.82303,0.82348,23913818.0
2009-03-06 15:39:00,0.82335,0.82374,0.82302,0.82302,15319175.0
2009-03-06 15:40:00,0.82297,0.82316,0.82239,0.82316,25721634.0
2009-03-06 15:41:00,0.82329,0.82329,0.82291,0.82291,5179001.0
2009-03-06 15:42:00,0.8229,0.8229,0.82245,0.82258,26337586.0
2009-03-06 15:43:00,0.82271,0.82296,0.82251,0.82251,14407646.0
2009-03-06 15:44:00,0.82252,0.8229,0.82252,0.82268,15152114.0
2009-03-06 15:45:00,0.82271,0.82279,0.8222,0.82258,18651776.0
2009-03-06 15:46:00,0.82258,0.82325,0.82258,0.82296,7628933.0
2009-03-06 15:47:00,0.8229,0.82406,0.8229,0.82406,10145651.0
2009-03-06 15:48:00,0.82354,0.82388,0.82341,0.82352,10789097.0
2009-03-06 15:49:00,0.8236,0.8236,0.82271,0.82271,8560335.0
2009-03-06 15:50:00,0.82252,0.82252,0.82204,0.8222,17759122.0
2009-03-06 15:51:00,0.82283,0.82329,0.82258,0.82271,17555153.0
2009-03-06 15:52:00,0.82296,0.82309,0.82283,0.82303,17660664.0
2009-03-06 15:53:00,0.8229,0.82399,0.8229,0.82399,17739009.0
2009-03-06 15:54:00,0.82425,0.82469,0.82417,0.82417,33036284.0
2009-03-06 15:55:00,0.82398,0.82398,0.82315,0.82315,30507443.0
2009-03-06 15:56:00,0.82289,0.82353,0.8227,0.82353,5576254.0
2009-03-06 15:57:00,0.82366,0.82379,0.82347,0.82347,11141783.0
2009-03-06 15:58:00,0.82327,0.82364,0.82327,0.82364,13260172.0
2009-03-06 15:59:00,0.82372,0.82386,0.82371,0.82386,4905488.0
2009-03-06 16:00:00,0.82351,0.82379,0.82321,0.82321,10707699.0
2009-03-06 16:01:00,0.82321,0.8234,0.82309,0.8234,17524887.0
2009-03-06 16:02:00,0.82328,0.82328,0.82283,0.82286,9407199.0
2009-03-06 16:03:00,0.8227,0.82308,0.82267,0.82269,19214168.0
2009-03-06 16:04:00,0.82295,0.82321,0.82206,0.82206,12284307.0
2009-03-06 16:05:00,0.82225,0.82255,0.82225,0.82255,34376532.0
2009-03-06 16:06:00,0.8227,0.82293,0.82268,0.82268,11906139.0
2009-03-06 16:07:00,0.82264,0.82328,0.82264,0.82315,19383862.0
2009-03-06 16:08:00,0.82315,0.82353,0.82315,0.82327,10765502.0
2009-03-06 16:09:00,0.82308,0.82308,0.82262,0.82262,6334778.0
2009-03-06 16:10:00,0.82276,0.82296,0.8227,0.82296,16699741.0
2009-03-06 16:11:00,0.82296,0.82296,0.82271,0.82277,10440902.0
2009-03-06 16:12:00,0.82309,0.82309,0.82214,0.82239,11710201.0
2009-03-06 16:13:00,0.82259,0.82273,0.82259,0.82271,18661986.0
2009-03-06 16:14:00,0.82284,0.82316,0.82276,0.82276,18888669.0
2009-03-06 16:15:00,0.82271,0.82307,0.82246,0.82307,12758255.0
2009-03-06 16:16:00,0.82291,0.8231,0.82262,0.8231,16287091.0
2009-03-06 16:17:00,0.82303,0.82324,0.82303,0.82315,15860290.0
2009-03-06 16:18:00,0.82303,0.8233,0.82296,0.82315,12248732.0
2009-03-06 16:19:00,0.82309,0.82314,0.82296,0.82296,12407690.0
2009-03-06 16:20:00,0.8227,0.82284,0.82245,0.82258,7043110.0
2009-03-06 16:21:00,0.82258,0.82335,0.82258,0.82335,6856189.0
2009-03-06 16:22:00,0.8235,0.82353,0.82302,0.82328,16840916.0
2009-03-06 16:23:00,0.82335,0.82348,0.82333,0.82348,10773636.0
2009-03-06 16:24:00,0.8236,0.82366,0.8227,0.8227,25525631.0
2009-03-06 16:25:00,0.82283,0.82287,0.82229,0.82258,11596840.0
2009-03-06 16:26:00,0.82238,0.82322,0.82238,0.82322,11288665.0
2009-03-06 16:27:00,0.82313,0.82332,0.8229,0.8229,10067639.0
2009-03-06 16:28:00,0.82277,0.82289,0.8227,0.82289,14645248.0
2009-03-06 16:29:00,0.82285,0.82309,0.8227,0.82309,13531376.0
2009-03-06 16:30:00,0.82315,0.82328,0.82314,0.82316,10538315.0
2009-03-06 16:31:00,0.82303,0.82322,0.82303,0.8231,18437693.0
2009-03-06 16:32:00,0.82303,0.82361,0.82303,0.82315,12436690.0
2009-03-06 16:33:00,0.82303,0.82307,0.82278,0.82296,21346131.0
2009-03-06 16:34:00,0.82309,0.82309,0.82226,0.82226,5886370.0
2009-03-06 16:35:00,0.82254,0.82254,0.8222,0.82247,4189762.0
2009-03-06 16:36:00,0.82245,0.82264,0.82239,0.82252,40320723.0
2009-03-06 16:37:00,0.82264,0.82281,0.82232,0.82281,8525452.0
2009-03-06 16:38:00,0.82283,0.82341,0.82283,0.82334,10958970.0
2009-03-06 16:39:00,0.82303,0.82303,0.82264,0.82264,12893155.0
2009-03-06 16:40:00,0.82266,0.82271,0.82242,0.82242,14307544.0
2009-03-06 16:41:00,0.82271,0.82328,0.82271,0.82328,8567560.0
2009-03-06 16:42:00,0.82315,0.82552,0.82315,0.82552,8285582.0
2009-03-06 16:43:00,0.8259,0.8259,0.82507,0.82507,18849376.0
2009-03-06 16:44:00,0.82519,0.82612,0.82512,0.82589,10119523.0
2009-03-06 16:45:00,0.82635,0.82635,0.82533,0.82533,20720574.0
2009-03-06 16:46:00,0.82523,0.82525,0.82505,0.82513,17207063.0
2009-03-06 16:47:00,0.8252,0.82532,0.8252,0.82532,3296746.0
2009-03-06 16:48:00,0.82526,0.82526,0.82462,0.82488,25692054.0
2009-03-06 16:49:00,0.82475,0.8252,0.82475,0.8252,6957551.0
2009-03-06 16:50:00,0.82501,0.82558,0.82501,0.82546,17943467.0
2009-03-06 16:51:00,0.82549,0.82582,0.82535,0.82538,9434701.0
2009-03-06 16:52:00,0.82543,0.82564,0.8252,0.8252,19603230.0
2009-03-06 16:53:00,0.82501,0.82611,0.82501,0.82611,17495425.0
2009-03-06 16:54:00,0.82605,0.82623,0.82566,0.82566,23751263.0
2009-03-06 16:55:00,0.82583,0.82611,0.82551,0.82551,7641886.0
2009-03-06 16:56:00,0.8254,0.8254,0.82482,0.82482,10555412.0
2009-03-06 16:57:00,0.82515,0.82521,0.82482,0.82521,11868745.0
2009-03-06 16:58:00,0.82496,0.82496,0.82448,0.8248,9757819.0
2009-03-06 16:59:00,0.82478,0.82522,0.8247,0.82522,7670549.0
2009-03-06 17:00:00,0.82493,0.8254,0.82475,0.82539,12502716.0
2009-03-06 17:01:00,0.82521,0.82553,0.82508,0.82508,41092300.0
2009-03-06 17:02:00,0.8247,0.82515,0.82457,0.8247,19754321.0
2009-03-06 17:03:00,0.82431,0.82476,0.82431,0.82476,14857147.0
2009-03-06 17:04:00,0.82457,0.82579,0.82457,0.82579,25171076.0
2009-03-06 17:05:00,0.82567,0.82567,0.82476,0.82515,7497690.0
2009-03-06 17:06:00,0.82521,0.82522,0.82509,0.82522,26087054.0
2009-03-06 17:07:00,0.82515,0.82522,0.82487,0.82522,19207687.0
2009-03-06 17:08:00,0.82534,0.82534,0.82496,0.82496,26639668.0
2009-03-06 17:09:00,0.8252,0.82535,0.82508,0.82508,18812133.0
2009-03-06 17:10:00,0.82502,0.82515,0.8249,0.8249,5805734.0
2009-03-06 17:11:00,0.82444,0.82493,0.82444,0.82483,18969200.0
2009-03-06 17:12:00,0.82508,0.82536,0.8247,0.82496,5786894.0
2009-03-06 17:13:00,0.82487,0.82487,0.82419,0.82419,37284182.0
2009-03-06 17:14:00,0.82445,0.82487,0.82419,0.82487,15257005.0
2009-03-06 17:15:00,0.82438,0.82438,0.82406,0.82419,16360344.0
2009-03-06 17:16:00,0.82406,0.82464,0.82406,0.82411,8105948.0
2009-03-06 17:17:00,0.82399,0.82445,0.82386,0.82425,34154052.0
2009-03-06 17:18:00,0.82418,0.8243,0.82399,0.82406,10170778.0
2009-03-06 17:19:00,0.82419,0.82424,0.824,0.824,15034438.0
2009-03-06 17:20:00,0.82393,0.82406,0.82381,0.82393,12680748.0
2009-03-06 17:21:00,0.82406,0.82418,0.82399,0.82399,14520515.0
2009-03-06 17:22:00,0.82419,0.82438,0.82407,0.82412,17697438.0
2009-03-06 17:23:00,0.82425,0.82464,0.82406,0.82426,10272379.0
2009-03-06 17:24:00,0.82425,0.82435,0.82425,0.82431,5599909.0
2009-03-06 17:25:00,0.824,0.82419,0.82386,0.82419,17733078.0
2009-03-06 17:26:00,0.82464,0.82464,0.82426,0.82426,14508254.0
2009-03-06 17:27:00,0.82438,0.82444,0.8241,0.8241,10347208.0
2009-03-06 17:28:00,0.82361,0.8238,0.82329,0.8238,37884813.0
2009-03-06 17:29:00,0.82387,0.82403,0.82374,0.82403,2990889.0
2009-03-06 17:30:00,0.824,0.82406,0.82374,0.82406,8015548.0
2009-03-06 17:31:00,0.82419,0.82471,0.82419,0.82435,16831710.0
2009-03-06 17:32:00,0.82432,0.82432,0.82361,0.8238,21309768.0
2009-03-06 17:33:00,0.82403,0.82413,0.82387,0.82406,24909599.0
2009-03-06 17:34:00,0.82393,0.82393,0.82361,0.82378,4296385.0
2009-03-06 17:35:00,0.8238,0.82406,0.8238,0.824,15921008.0
2009-03-06 17:36:00,0.82429,0.82438,0.82412,0.82418,31481123.0
2009-03-06 17:37:00,0.82442,0.82445,0.82432,0.82445,12995122.0
2009-03-06 17:38:00,0.82451,0.82451,0.82418,0.82418,12936123.0
2009-03-06 17:39:00,0.824,0.82429,0.82384,0.82384,4865527.0
2009-03-06 17:40:00,0.82373,0.8247,0.82373,0.8247,26007651.0
2009-03-06 17:41:00,0.82489,0.82503,0.82427,0.82431,18268237.0
2009-03-06 17:42:00,0.82477,0.82502,0.82477,0.82477,12347017.0
2009-03-06 17:43:00,0.8249,0.8249,0.82457,0.82463,15620550.0
2009-03-06 17:44:00,0.82483,0.82525,0.82463,0.82525,17434005.0
2009-03-06 17:45:00,0.82489,0.82521,0.8247,0.82521,34890012.0
2009-03-06 17:46:00,0.8254,0.82547,0.82508,0.82547,10609389.0
2009-03-06 17:47:00,0.82521,0.82521,0.82464,0.82464,8483374.0
2009-03-06 17:48:00,0.82425,0.82425,0.82314,0.82314,3208891.0
2009-03-06 17:49:00,0.82319,0.82334,0.82316,0.82334,21541166.0
2009-03-06 17:50:00,0.82287,0.82289,0.82244,0.82276,30295795.0
2009-03-06 17:51:00,0.8229,0.82295,0.82238,0.82257,5989395.0
2009-03-06 17:52:00,0.82276,0.82276,0.82209,0.82219,12883908.0
2009-03-06 17:53:00,0.82212,0.82212,0.82193,0.82199,20047609.0
2009-03-06 17:54:00,0.82193,0.82225,0.82192,0.82192,14895244.0
2009-03-06 17:55:00,0.82199,0.8225,0.82199,0.82232,14586255.0
2009-03-06 17:56:00,0.82231,0.82251,0.82213,0.82213,44833027.0
2009-03-06 17:57:00,0.822,0.82206,0.82193,0.82193,7727448.0
2009-03-06 17:58:00,0.82222,0.82257,0.82222,0.82254,5865164.0
2009-03-06 17:59:00,0.82231,0.8225,0.8218,0.8218,14537163.0
2009-03-06 18:00:00,0.822,0.82232,0.82165,0.82165,7955830.0
2009-03-06 18:01:00,0.82161,0.82212,0.82161,0.82174,12089225.0
2009-03-06 18:02:00,0.82129,0.82155,0.82129,0.82155,8937288.0
2009-03-06 18:03:00,0.82155,0.82199,0.82142,0.82186,18969942.0
2009-03-06 18:04:00,0.82174,0.82213,0.82174,0.82213,14108018.0
2009-03-06 18:05:00,0.82216,0.82248,0.82216,0.82248,2869103.0
2009-03-06 18:06:00,0.82264,0.82286,0.82264,0.82286,6268943.0
2009-03-06 18:07:00,0.82289,0.82294,0.8227,0.82283,22693763.0
2009-03-06 18:08:00,0.82283,0.8229,0.82257,0.82257,5340592.0
2009-03-06 18:09:00,0.82264,0.82271,0.82251,0.82257,11741322.0
2009-03-06 18:10:00,0.82251,0.82264,0.82232,0.82264,24670531.0
2009-03-06 18:11:00,0.82284,0.82297,0.82255,0.82297,5065735.0
2009-03-06 18:12:00,0.82284,0.823,0.82281,0.82281,7032825.0
2009-03-06 18:13:00,0.82264,0.8229,0.82257,0.82257,22846856.0
2009-03-06 18:14:00,0.82238,0.82238,0.82187,0.82187,6719415.0
2009-03-06 18:15:00,0.82174,0.82206,0.82174,0.82206,11125702.0
2009-03-06 18:16:00,0.82245,0.82284,0.82223,0.82223,15379490.0
2009-03-06 18:17:00,0.82251,0.82251,0.82206,0.82212,13680785.0
2009-03-06 18:18:00,0.82236,0.82268,0.82236,0.82245,19329759.0
2009-03-06 18:19:00,0.82232,0.82238,0.82219,0.82219,27026709.0
2009-03-06 18:20:00,0.82242,0.82271,0.82223,0.82271,16129039.0
2009-03-06 18:21:00,0.82258,0.82258,0.82212,0.82248,26602855.0
2009-03-06 18:22:00,0.82264,0.82268,0.82238,0.82238,20847747.0
2009-03-06 18:23:00,0.82245,0.8229,0.82245,0.82278,11965190.0
2009-03-06 18:24:00,0.82296,0.82348,0.82296,0.82348,14283524.0
2009-03-06 18:25:00,0.82354,0.8236,0.82322,0.82322,13498565.0
2009-03-06 18:26:00,0.82309,0.82339,0.82309,0.82339,20690311.0
2009-03-06 18:27:00,0.82355,0.82377,0.82335,0.82335,21897748.0
2009-03-06 18:28:00,0.82321,0.82354,0.82321,0.82341,19202314.0
2009-03-06 18:29:00,0.82341,0.8238,0.82341,0.82361,6585767.0
2009-03-06 18:30:00,0.82338,0.82374,0.82316,0.82374,9960858.0
2009-03-06 18:31:00,0.82367,0.82444,0.82367,0.82444,20601960.0
2009-03-06 18:32:00,0.8247,0.8247,0.82432,0.82432,26788065.0
2009-03-06 18:33:00,0.82454,0.8247,0.82451,0.8247,11628860.0
2009-03-06 18:34:00,0.82463,0.82463,0.82425,0.82444,6780104.0
2009-03-06 18:35:00,0.82461,0.82512,0.82461,0.82502,20037498.0
2009-03-06 18:36:00,0.82496,0.82541,0.82496,0.82541,29702871.0
2009-03-06 18:37:00,0.8256,0.82573,0.82538,0.82554,7504824.0
2009-03-06 18:38:00,0.82541,0.82541,0.82448,0.82448,23542892.0
2009-03-06 18:39:00,0.82451,0.8247,0.82444,0.82451,17301008.0
2009-03-06 18:40:00,0.82461,0.82461,0.82405,0.82438,12911690.0
2009-03-06 18:41:00,0.82437,0.82437,0.82367,0.82393,11073284.0
2009-03-06 18:42:00,0.82391,0.82412,0.8238,0.82412,11010708.0
2009-03-06 18:43:00,0.82406,0.82409,0.82335,0.82341,31546126.0
2009-03-06 18:44:00,0.82328,0.82374,0.82328,0.82348,13259397.0
2009-03-06 18:45:00,0.82341,0.8236,0.82341,0.82342,22963617.0
2009-03-06 18:46:00,0.82354,0.82367,0.82354,0.82361,9913492.0
2009-03-06 18:47:00,0.82367,0.8238,0.82361,0.8238,13332031.0
2009-03-06 18:48:00,0.82387,0.82387,0.82328,0.82371,29997695.0
2009-03-06 18:49:00,0.82367,0.82425,0.82367,0.82386,8752407.0
2009-03-06 18:50:00,0.82409,0.8245,0.82397,0.82431,17742615.0
2009-03-06 18:51:00,0.82412,0.82412,0.82329,0.82329,6649210.0
2009-03-06 18:52:00,0.82335,0.82348,0.82315,0.82326,18530994.0
2009-03-06 18:53:00,0.82355,0.8238,0.82355,0.82374,14517039.0
2009-03-06 18:54:00,0.82371,0.82445,0.82367,0.82445,6204649.0
2009-03-06 18:55:00,0.82431,0.82432,0.82399,0.82432,32329606.0
2009-03-06 18:56:00,0.82425,0.82444,0.82418,0.82432,26355071.0
2009-03-06 18:57:00,0.82425,0.82451,0.82413,0.82422,12722024.0
2009-03-06 18:58:00,0.82399,0.82425,0.82352,0.82381,17586093.0
2009-03-06 18:59:00,0.82406,0.82406,0.8236,0.8236,13447796.0
2009-03-06 19:00:00,0.82367,0.82406,0.82348,0.82406,15686493.0
2009-03-06 19:01:00,0.82413,0.82413,0.82336,0.82336,17758869.0
2009-03-06 19:02:00,0.82329,0.82355,0.82309,0.82355,22041296.0
2009-03-06 19:03:00,0.82316,0.82329,0.82307,0.82309,32488169.0
2009-03-06 19:04:00,0.82322,0.82336,0.82291,0.82322,6322150.0
2009-03-06 19:05:00,0.82342,0.82342,0.8231,0.8231,6172274.0
2009-03-06 19:06:00,0.82304,0.82304,0.82271,0.82277,19528354.0
2009-03-06 19:07:00,0.82303,0.82341,0.82303,0.8231,18639840.0
2009-03-06 19:08:00,0.82361,0.82374,0.82342,0.82374,17077188.0
2009-03-06 19:09:00,0.82393,0.82393,0.82362,0.82362,28565909.0
2009-03-06 19:10:00,0.82365,0.82365,0.82336,0.82336,3782958.0
2009-03-06 19:11:00,0.82335,0.82355,0.82335,0.82339,13770902.0
2009-03-06 19:12:00,0.82342,0.82343,0.82341,0.82342,10492208.0
2009-03-06 19:13:00,0.82329,0.82331,0.8229,0.8231,5551438.0
2009-03-06 19:14:00,0.82323,0.82323,0.82297,0.82303,11496855.0
2009-03-06 19:15:00,0.82304,0.82304,0.82288,0.82288,5900133.0
2009-03-06 19:16:00,0.82297,0.82316,0.82272,0.82291,10841922.0
2009-03-06 19:17:00,0.82297,0.82314,0.82297,0.82297,3379980.0
2009-03-06 19:18:00,0.82297,0.82329,0.82297,0.82317,16139954.0
2009-03-06 19:19:00,0.8231,0.82316,0.82297,0.82314,11853053.0
2009-03-06 19:20:00,0.82317,0.82317,0.82291,0.82291,6854189.0
2009-03-06 19:21:00,0.82291,0.82301,0.82265,0.82265,17044449.0
2009-03-06 19:22:00,0.82265,0.82285,0.82265,0.82284,27026544.0
2009-03-06 19:23:00,0.82297,0.82301,0.82291,0.82297,16577924.0
2009-03-06 19:24:00,0.82291,0.82294,0.8222,0.82226,35154167.0
2009-03-06 19:25:00,0.82245,0.82265,0.82214,0.82214,10253122.0
2009-03-06 19:26:00,0.82214,0.82258,0.82214,0.82245,14491455.0
2009-03-06 19:27:00,0.82249,0.82282,0.82249,0.82258,14039259.0
2009-03-06 19:28:00,0.82258,0.82284,0.82252,0.82252,13750868.0
2009-03-06 19:29:00,0.82262,0.82272,0.82252,0.82259,10000249.0
2009-03-06 19:30:00,0.82245,0.82245,0.822,0.82214,9477357.0
2009-03-06 19:31:00,0.822,0.822,0.82149,0.82149,7547348.0
2009-03-06 19:32:00,0.82168,0.82213,0.82168,0.82181,11098407.0
2009-03-06 19:33:00,0.82149,0.82168,0.82117,0.82117,17930073.0
2009-03-06 19:34:00,0.82108,0.82149,0.82108,0.82149,16190372.0
2009-03-06 19:35:00,0.82156,0.82156,0.82112,0.82112,14236374.0
2009-03-06 19:36:00,0.82104,0.82149,0.82085,0.82149,6527964.0
2009-03-06 19:37:00,0.8211,0.82156,0.8211,0.82143,12958456.0
2009-03-06 19:38:00,0.82134,0.82173,0.82134,0.82173,31854008.0
2009-03-06 19:39:00,0.82168,0.82168,0.82117,0.82117,15572708.0
2009-03-06 19:40:00,0.82137,0.82137,0.82111,0.82111,4899894.0
2009-03-06 19:41:00,0.82124,0.8214,0.82124,0.8214,11389787.0
2009-03-06 19:42:00,0.82123,0.82123,0.82072,0.82085,10091690.0
2009-03-06 19:43:00,0.82098,0.82137,0.82098,0.82136,33821325.0
2009-03-06 19:44:00,0.82124,0.82124,0.82078,0.82078,32469723.0
2009-03-06 19:45:00,0.82092,0.82104,0.82059,0.82079,19532452.0
2009-03-06 19:46:00,0.82078,0.82117,0.82078,0.82104,19792961.0
2009-03-06 19:47:00,0.82136,0.82175,0.82136,0.82155,14678624.0
2009-03-06 19:48:00,0.82165,0.82167,0.82148,0.82161,15290000.0
2009-03-06 19:49:00,0.82197,0.82197,0.82155,0.82161,13642473.0
2009-03-06 19:50:00,0.82174,0.82238,0.82174,0.82238,24351645.0
2009-03-06 19:51:00,0.82238,0.82238,0.82187,0.82187,26473988.0
2009-03-06 19:52:00,0.82207,0.82252,0.82207,0.82252,19216112.0
2009-03-06 19:53:00,0.82251,0.8227,0.82251,0.82251,19443056.0
2009-03-06 19:54:00,0.82249,0.82278,0.82245,0.82278,6002523.0
2009-03-06 19:55:00,0.82239,0.82239,0.82207,0.82213,17205737.0
2009-03-06 19:56:00,0.82219,0.82246,0.82219,0.82246,18886273.0
2009-03-06 19:57:00,0.82232,0.82309,0.82232,0.82303,32453596.0
2009-03-06 19:58:00,0.82291,0.82291,0.82246,0.82271,23694975.0
2009-03-06 19:59:00,0.82303,0.82333,0.82301,0.82333,9917585.0
2009-03-06 20:00:00,0.82309,0.8231,0.823,0.823,10647675.0
2009-03-06 20:01:00,0.82258,0.82272,0.82245,0.82265,50163445.0
2009-03-06 20:02:00,0.82268,0.82291,0.82268,0.82271,6578270.0
2009-03-06 20:03:00,0.822,0.82287,0.822,0.82253,8741508.0
2009-03-06 20:04:00,0.82277,0.82283,0.82237,0.82273,16343679.0
2009-03-06 20:05:00,0.82271,0.82271,0.822,0.822,4651164.0
2009-03-06 20:06:00,0.82194,0.82194,0.82129,0.82136,10890619.0
2009-03-06 20:07:00,0.82117,0.82142,0.82117,0.82142,9383475.0
2009-03-06 20:08:00,0.82149,0.82168,0.82149,0.82162,7081420.0
2009-03-06 20:09:00,0.82149,0.82181,0.82149,0.82168,19695580.0
2009-03-06 20:10:00,0.82201,0.82226,0.82194,0.82226,9048051.0
2009-03-06 20:11:00,0.82214,0.82214,0.82149,0.82149,9563422.0
2009-03-06 20:12:00,0.82149,0.82149,0.82104,0.82136,26577168.0
2009-03-06 20:13:00,0.82117,0.82149,0.82104,0.8213,16153071.0
2009-03-06 20:14:00,0.82143,0.82191,0.82143,0.82191,5983345.0
2009-03-06 20:15:00,0.82194,0.82229,0.82194,0.82229,16909406.0
2009-03-06 20:16:00,0.82206,0.82207,0.82193,0.82207,27118125.0
2009-03-06 20:17:00,0.82194,0.82223,0.82194,0.82223,3433536.0
2009-03-06 20:18:00,0.82216,0.82229,0.82206,0.82223,17473776.0
2009-03-06 20:19:00,0.82226,0.82226,0.82191,0.82191,3780965.0
2009-03-06 20:20:00,0.82191,0.82207,0.82174,0.82174,10851492.0
2009-03-06 20:21:00,0.82181,0.82181,0.82166,0.82174,11481113.0
2009-03-06 20:22:00,0.82174,0.82187,0.82174,0.82187,6328233.0
2009-03-06 20:23:00,0.822,0.82225,0.822,0.82225,12677998.0
2009-03-06 20:24:00,0.82219,0.82219,0.82168,0.82168,12390210.0
2009-03-06 20:25:00,0.82171,0.82187,0.82165,0.82187,17736754.0
2009-03-06 20:26:00,0.82187,0.82245,0.82174,0.82245,17805935.0
2009-03-06 20:27:00,0.82283,0.82302,0.82283,0.82283,12862249.0
2009-03-06 20:28:00,0.8227,0.82283,0.82257,0.82257,29320405.0
2009-03-06 20:29:00,0.8227,0.8227,0.82206,0.82206,2069981.0
2009-03-06 20:30:00,0.82212,0.82238,0.82212,0.82219,14307218.0
2009-03-06 20:31:00,0.82219,0.82219,0.82186,0.82186,9214964.0
2009-03-06 20:32:00,0.82193,0.82206,0.82187,0.82193,12783942.0
2009-03-06 20:33:00,0.822,0.822,0.82173,0.822,9151112.0
2009-03-06 20:34:00,0.82193,0.82225,0.82193,0.82216,8993097.0
2009-03-06 20:35:00,0.82245,0.82255,0.82219,0.82219,7690339.0
2009-03-06 20:36:00,0.82219,0.82283,0.82219,0.8227,6466790.0
2009-03-06 20:37:00,0.82263,0.82265,0.82251,0.82251,25993764.0
2009-03-06 20:38:00,0.82258,0.82258,0.82225,0.82225,23957653.0
2009-03-06 20:39:00,0.82199,0.82219,0.82193,0.82219,7117783.0
2009-03-06 20:40:00,0.82225,0.82225,0.8218,0.8218,12120400.0
2009-03-06 20:41:00,0.82187,0.82212,0.82187,0.82199,6312892.0
2009-03-06 20:42:00,0.82192,0.82225,0.8218,0.82225,20252134.0
2009-03-06 20:43:00,0.8225,0.8225,0.82222,0.82222,18534179.0
2009-03-06 20:44:00,0.82218,0.82238,0.82206,0.82238,10284897.0
2009-03-06 20:45:00,0.82251,0.8227,0.82231,0.82231,12384943.0
2009-03-06 20:46:00,0.82218,0.82241,0.82218,0.82225,4931410.0
2009-03-06 20:47:00,0.82231,0.82296,0.82231,0.82296,5658690.0
2009-03-06 20:48:00,0.8227,0.8227,0.82212,0.82212,16100566.0
2009-03-06 20:49:00,0.82187,0.82208,0.82187,0.82199,21024083.0
2009-03-06 20:50:00,0.82216,0.82228,0.82216,0.82228,7875570.0
2009-03-06 20:51:00,0.82231,0.82251,0.82205,0.82212,34630152.0
2009-03-06 20:52:00,0.82238,0.82244,0.822,0.822,21090426.0
2009-03-06 20:53:00,0.82186,0.82225,0.8218,0.82212,17655384.0
2009-03-06 20:54:00,0.82225,0.82238,0.82218,0.82218,22426398.0
2009-03-06 20:55:00,0.82209,0.82222,0.82209,0.82218,13048399.0
2009-03-06 20:56:00,0.82209,0.82209,0.822,0.822,15438452.0
2009-03-06 20:57:00,0.82193,0.8227,0.82193,0.82257,20957854.0
2009-03-06 20:58:00,0.82283,0.82283,0.82251,0.8227,11913608.0
2009-03-06 20:59:00,0.82283,0.8229,0.82264,0.82284,14098559.0
2009-03-06 21:00:00,0.8229,0.823,0.8227,0.8227,30032387.0
2009-03-06 21:01:00,0.82255,0.82255,0.822,0.82219,11600340.0
2009-03-06 21:02:00,0.82238,0.82251,0.82226,0.82251,8746848.0
2009-03-06 21:03:00,0.82251,0.82278,0.82239,0.82278,13951572.0
2009-03-06 21:04:00,0.82275,0.82315,0.8227,0.8227,19378502.0
2009-03-06 21:05:00,0.82264,0.8229,0.82264,0.82271,15773986.0
2009-03-06 21:06:00,0.82326,0.82347,0.82326,0.82342,6782312.0
2009-03-06 21:07:00,0.82342,0.82342,0.82328,0.82328,7329988.0
2009-03-06 21:08:00,0.82328,0.82374,0.82328,0.82361,8268349.0
2009-03-06 21:09:00,0.82348,0.82374,0.82348,0.82348,10331548.0
2009-03-06 21:10:00,0.82355,0.82361,0.82335,0.82361,11405079.0
2009-03-06 21:11:00,0.82393,0.82393,0.82352,0.82361,8463766.0
2009-03-06 21:12:00,0.82354,0.82374,0.82354,0.82354,10690999.0
2009-03-06 21:13:00,0.82352,0.82361,0.82348,0.82348,23197401.0
2009-03-06 21:14:00,0.82367,0.82371,0.82348,0.82348,21429591.0
2009-03-06 21:15:00,0.82335,0.82358,0.82328,0.82335,30386126.0
2009-03-06 21:16:00,0.82342,0.82367,0.82342,0.82367,17014831.0
2009-03-06 21:17:00,0.82377,0.82425,0.82374,0.82425,3401477.0
2009-03-06 21:18:00,0.82419,0.82428,0.82367,0.82367,12831302.0
2009-03-06 21:19:00,0.82354,0.82354,0.82322,0.82354,11938401.0
2009-03-06 21:20:00,0.8234,0.8237,0.82307,0.82307,11037777.0
2009-03-06 21:21:00,0.82341,0.82372,0.82341,0.82354,12289105.0
2009-03-06 21:22:00,0.8236,0.82373,0.82341,0.82341,30565337.0
2009-03-06 21:23:00,0.82322,0.82322,0.8229,0.8229,18326043.0
2009-03-06 21:24:00,0.82296,0.82309,0.82274,0.82277,23983590.0
2009-03-06 21:25:00,0.82277,0.82277,0.82264,0.82264,28209305.0
2009-03-06 21:26:00,0.8227,0.82285,0.8227,0.82283,13608707.0
2009-03-06 21:27:00,0.82296,0.82361,0.82296,0.82329,11024159.0
2009-03-06 21:28:00,0.82329,0.82359,0.82329,0.82335,21445433.0
2009-03-06 21:29:00,0.82316,0.82387,0.82316,0.82387,25578332.0
2009-03-06 21:30:00,0.82397,0.82403,0.8238,0.8238,11013320.0
2009-03-06 21:31:00,0.82367,0.82367,0.82323,0.82323,9151921.0
2009-03-06 21:32:00,0.82303,0.82316,0.8229,0.8229,14079208.0
2009-03-06 21:33:00,0.82283,0.82299,0.82283,0.82296,21380178.0
2009-03-06 21:34:00,0.82303,0.82315,0.8229,0.8229,7888432.0
2009-03-06 21:35:00,0.82297,0.82322,0.82297,0.82322,29661367.0
2009-03-06 21:36:00,0.82319,0.82339,0.82319,0.82339,3374433.0
2009-03-06 21:37:00,0.82355,0.82374,0.82328,0.82328,16046080.0
2009-03-06 21:38:00,0.82332,0.82374,0.82332,0.82374,12132056.0
2009-03-06 21:39:00,0.82354,0.82354,0.82322,0.82322,15387369.0
2009-03-06 21:40:00,0.82322,0.82322,0.8229,0.8229,25773627.0
2009-03-06 21:41:00,0.82283,0.82303,0.82258,0.8229,9740810.0
2009-03-06 21:42:00,0.82328,0.82345,0.82322,0.82335,27411584.0
2009-03-06 21:43:00,0.82339,0.82339,0.82309,0.82309,4380124.0
2009-03-06 21:44:00,0.82316,0.82322,0.82283,0.82322,12969802.0
2009-03-06 21:45:00,0.82294,0.82309,0.82284,0.8229,18320395.0
2009-03-06 21:46:00,0.8229,0.82341,0.8229,0.82321,13928104.0
2009-03-06 21:47:00,0.82322,0.82322,0.82245,0.8227,14198255.0
2009-03-06 21:48:00,0.82309,0.82315,0.82238,0.82245,11379735.0
2009-03-06 21:49:00,0.82251,0.82257,0.82238,0.82251,12914013.0
2009-03-06 21:50:00,0.82276,0.82329,0.82276,0.82309,39573553.0
2009-03-06 21:51:00,0.82319,0.82321,0.82274,0.8228,11644711.0
2009-03-06 21:52:00,0.82302,0.82315,0.82296,0.82296,16417883.0
2009-03-06 21:53:00,0.82282,0.82282,0.82238,0.82238,11414057.0
2009-03-06 21:54:00,0.82238,0.82254,0.82238,0.8225,7138951.0
2009-03-06 21:55:00,0.82256,0.82256,0.82238,0.82244,17864904.0
2009-03-06 21:56:00,0.82254,0.82257,0.82244,0.82257,37769000.0
2009-03-06 21:57:00,0.82267,0.82341,0.82261,0.82341,7444288.0
2009-03-06 21:58:00,0.82334,0.82334,0.8225,0.8225,9714651.0
2009-03-06 21:59:00,0.82263,0.82273,0.82257,0.82264,11133663.0
2009-03-06 22:00:00,0.82269,0.82269,0.82248,0.82248,20888896.0
2009-03-06 22:01:00,0.82237,0.82251,0.82231,0.82251,23802103.0
2009-03-06 22:02:00,0.82244,0.82244,0.82231,0.82244,42843637.0
2009-03-06 22:03:00,0.82242,0.82248,0.82222,0.82248,10544521.0
2009-03-06 22:04:00,0.82277,0.82277,0.82251,0.82251,31135585.0
2009-03-06 22:05:00,0.8225,0.82267,0.8225,0.82264,7285558.0
2009-03-06 22:06:00,0.8227,0.8227,0.82251,0.82264,18218429.0
2009-03-06 22:07:00,0.82257,0.82264,0.82254,0.82264,17241103.0
2009-03-06 22:08:00,0.82264,0.82264,0.82244,0.82244,18905657.0
2009-03-06 22:09:00,0.82244,0.82257,0.82244,0.82257,13714530.0
2009-03-06 22:10:00,0.8225,0.82265,0.8225,0.82263,10482001.0
2009-03-06 22:11:00,0.8225,0.82258,0.82244,0.82244,11083882.0
2009-03-06 22:12:00,0.82241,0.82257,0.82241,0.82257,12753792.0
2009-03-06 22:13:00,0.82244,0.82261,0.82244,0.82261,15538112.0
2009-03-06 22:14:00,0.82254,0.82254,0.82231,0.82244,20976873.0
2009-03-06 22:15:00,0.82235,0.82252,0.82235,0.82244,18573268.0
2009-03-06 22:16:00,0.82264,0.82264,0.82231,0.82237,18303890.0
2009-03-06 22:17:00,0.82231,0.82264,0.82231,0.82264,7275936.0
2009-03-06 22:18:00,0.82244,0.8225,0.82242,0.82244,17450812.0
2009-03-06 22:19:00,0.82253,0.82253,0.82203,0.82203,14212421.0
2009-03-06 22:20:00,0.82238,0.82244,0.82219,0.82219,8778030.0
2009-03-06 22:21:00,0.822,0.82247,0.82127,0.82167,16508713.0
2009-03-06 22:22:00,0.82199,0.82203,0.8218,0.82186,14170069.0
2009-03-06 22:23:00,0.82186,0.82237,0.82186,0.82237,12442269.0
2009-03-06 22:24:00,0.82256,0.82256,0.82224,0.82224,9813713.0
2009-03-06 22:25:00,0.82204,0.82217,0.82166,0.82166,22669590.0
2009-03-06 22:26:00,0.82157,0.82193,0.82157,0.82186,12729454.0
2009-03-06 22:27:00,0.82172,0.82204,0.82172,0.82179,7991359.0
2009-03-06 22:28:00,0.82193,0.82205,0.82166,0.82166,18543251.0
2009-03-06 22:29:00,0.82173,0.82192,0.82173,0.82192,6274953.0
2009-03-06 22:30:00,0.82172,0.82208,0.82172,0.82208,17753353.0
2009-03-06 22:31:00,0.82204,0.82215,0.82204,0.82212,49190002.0
2009-03-06 22:32:00,0.82228,0.82256,0.82228,0.82243,15548451.0
2009-03-06 22:33:00,0.82244,0.82244,0.82193,0.82224,15369839.0
2009-03-06 22:34:00,0.82276,0.82315,0.82276,0.82315,3961650.0
2009-03-06 22:35:00,0.82309,0.82309,0.82296,0.82302,12070108.0
2009-03-06 22:36:00,0.82302,0.82302,0.82231,0.82231,23323994.0
2009-03-06 22:37:00,0.82192,0.82334,0.82192,0.82334,13170903.0
2009-03-06 22:38:00,0.82353,0.82379,0.82341,0.82379,25605057.0
2009-03-06 22:39:00,0.82379,0.82379,0.82344,0.82344,17280621.0
2009-03-06 22:40:00,0.82366,0.82366,0.82334,0.82334,13539161.0
2009-03-06 22:41:00,0.82334,0.8236,0.82334,0.8236,15345545.0
2009-03-06 22:42:00,0.8236,0.82373,0.82315,0.82315,4777476.0
2009-03-06 22:43:00,0.82334,0.82386,0.82334,0.82386,9285247.0
2009-03-06 22:44:00,0.82373,0.8238,0.82364,0.82379,7284241.0
2009-03-06 22:45:00,0.82386,0.82393,0.8236,0.82393,18771447.0
2009-03-06 22:46:00,0.8237,0.82399,0.82354,0.8237,6273749.0
2009-03-06 22:47:00,0.82418,0.82438,0.8238,0.82438,7175783.0
2009-03-06 22:48:00,0.82399,0.82405,0.82354,0.8239,27013071.0
2009-03-06 22:49:00,0.82373,0.82373,0.82316,0.82316,19265272.0
2009-03-06 22:50:00,0.82328,0.8236,0.82328,0.8236,19692786.0
2009-03-06 22:51:00,0.8236,0.8236,0.82341,0.82348,8533750.0
2009-03-06 22:52:00,0.82347,0.82347,0.82276,0.82302,26970395.0
2009-03-06 22:53:00,0.82325,0.82331,0.82325,0.82328,20188031.0
2009-03-06 22:54:00,0.82321,0.82406,0.82321,0.82406,18999168.0
2009-03-06 22:55:00,0.82373,0.82412,0.82373,0.82399,12267211.0
2009-03-06 22:56:00,0.82406,0.82406,0.82341,0.82348,9522989.0
2009-03-06 22:57:00,0.82339,0.8236,0.82329,0.8236,13886576.0
2009-03-06 22:58:00,0.82348,0.82348,0.82297,0.82303,17961834.0
2009-03-06 22:59:00,0.82322,0.82354,0.82322,0.82323,12435427.0
2009-03-06 23:00:00,0.82342,0.82361,0.82332,0.82361,5083387.0
2009-03-06 23:01:00,0.82361,0.82502,0.82361,0.82502,11000037.0
2009-03-06 23:02:00,0.82451,0.82509,0.82451,0.82483,9576571.0
2009-03-06 23:03:00,0.82476,0.82515,0.82476,0.82515,8574692.0
2009-03-06 23:04:00,0.82508,0.82525,0.82444,0.82444,30250441.0
2009-03-06 23:05:00,0.82451,0.82451,0.82406,0.82406,18733588.0
2009-03-06 23:06:00,0.82425,0.82464,0.82425,0.82464,6692822.0
2009-03-06 23:07:00,0.82458,0.82483,0.82393,0.82418,17833896.0
2009-03-06 23:08:00,0.82418,0.82421,0.82393,0.824,23290378.0
2009-03-06 23:09:00,0.82393,0.8241,0.82393,0.82399,9794105.0
2009-03-06 23:10:00,0.8238,0.8238,0.82355,0.82374,6293836.0
2009-03-06 23:11:00,0.82348,0.82367,0.82348,0.82361,23538554.0
2009-03-06 23:12:00,0.82368,0.8239,0.82368,0.8239,3202511.0
2009-03-06 23:13:00,0.82386,0.824,0.82386,0.824,8063641.0
2009-03-06 23:14:00,0.824,0.82418,0.824,0.82418,21564018.0
2009-03-06 23:15:00,0.82432,0.82482,0.82432,0.82482,10095593.0
2009-03-06 23:16:00,0.82502,0.82592,0.82502,0.82592,14540723.0
2009-03-06 23:17:00,0.82583,0.82599,0.82583,0.82599,18862328.0
2009-03-06 23:18:00,0.82554,0.82554,0.82509,0.8254,21724729.0
2009-03-06 23:19:00,0.82554,0.82567,0.82476,0.82476,11928073.0
2009-03-06 23:20:00,0.82482,0.82482,0.82419,0.82457,12736020.0
2009-03-06 23:21:00,0.82431,0.82444,0.82425,0.82438,13281873.0
2009-03-06 23:22:00,0.82425,0.82457,0.82425,0.82457,3980823.0
2009-03-06 23:23:00,0.82437,0.82451,0.82437,0.82451,16558653.0
2009-03-06 23:24:00,0.82444,0.82474,0.82444,0.8245,12596888.0
2009-03-06 23:25:00,0.82445,0.82445,0.82364,0.82373,15521030.0
2009-03-06 23:26:00,0.82384,0.82405,0.82384,0.82387,13726061.0
2009-03-06 23:27:00,0.82412,0.82425,0.8241,0.82425,7679794.0
2009-03-06 23:28:00,0.82392,0.82399,0.82374,0.82399,11196420.0
2009-03-06 23:29:00,0.8238,0.82451,0.8238,0.82451,16507389.0
2009-03-06 23:30:00,0.82451,0.82451,0.82429,0.82429,11687876.0
2009-03-06 23:31:00,0.82425,0.82445,0.82425,0.82425,11783046.0
2009-03-06 23:32:00,0.82192,0.8243,0.82192,0.8243,11620764.0
2009-03-06 23:33:00,0.82425,0.82431,0.82425,0.82431,16316853.0
2009-03-06 23:34:00,0.82432,0.82432,0.82418,0.82431,20950934.0
2009-03-06 23:35:00,0.8245,0.8245,0.82387,0.82387,1023062.0
2009-03-06 23:36:00,0.82438,0.82438,0.82406,0.82406,14270006.0
2009-03-06 23:37:00,0.82406,0.82406,0.82367,0.82367,18356352.0
2009-03-06 23:38:00,0.82374,0.82374,0.82329,0.82335,19795505.0
2009-03-06 23:39:00,0.82365,0.82365,0.82339,0.82341,8627115.0
2009-03-06 23:40:00,0.82348,0.82374,0.82329,0.82329,7221404.0
2009-03-06 23:41:00,0.82333,0.82368,0.82316,0.82368,5367786.0
2009-03-06 23:42:00,0.82361,0.82363,0.82348,0.82348,22567688.0
2009-03-06 23:43:00,0.82355,0.82355,0.82278,0.82296,15230005.0
2009-03-06 23:44:00,0.82303,0.82335,0.82303,0.82329,19972593.0
2009-03-06 23:45:00,0.82341,0.82355,0.82335,0.82335,17990799.0
2009-03-06 23:46:00,0.82322,0.82328,0.82313,0.82313,16878808.0
2009-03-06 23:47:00,0.8233,0.8233,0.82273,0.8232,11081308.0
2009-03-06 23:48:00,0.82329,0.82335,0.82283,0.82315,15430551.0
2009-03-06 23:49:00,0.8235,0.82407,0.82303,0.8237,18805435.0
2009-03-06 23:50:00,0.82383,0.82403,0.8234,0.8235,20594343.0
2009-03-06 23:51:00,0.82361,0.82387,0.82361,0.82387,7310134.0
2009-03-06 23:52:00,0.82393,0.82393,0.82377,0.82377,5333702.0
2009-03-06 23:53:00,0.82393,0.82409,0.82393,0.82396,2895074.0
2009-03-06 23:54:00,0.8238,0.8239,0.8238,0.82386,22154994.0
2009-03-06 23:55:00,0.82399,0.82419,0.8238,0.82419,21659224.0
2009-03-06 23:56:00,0.82416,0.82417,0.82393,0.82393,15130387.0
2009-03-06 23:57:00,0.82348,0.82364,0.82329,0.82339,9751667.0
2009-03-06 23:58:00,0.82232,0.82339,0.82232,0.82339,19346282.0
2009-03-06 23:59:00,0.82309,0.82339,0.82277,0.82339,9110021.0
2009-03-08 23:00:00,0.8218,0.8223,0.8218,0.8223,1550350.0
2009-03-08 23:01:00,0.82233,0.82233,0.82167,0.8218,10443211.0
2009-03-08 23:03:00,0.8218,0.8218,0.82177,0.82177,2213023.0
2009-03-08 23:05:00,0.8224,0.8224,0.82163,0.82163,18710584.0
2009-03-08 23:08:00,0.82183,0.82183,0.82183,0.82183,3691805.0
2009-03-08 23:09:00,0.82223,0.8225,0.8216,0.82217,27081307.0
2009-03-08 23:10:00,0.8225,0.8229,0.8219,0.82217,24102778.0
2009-03-08 23:11:00,0.8223,0.82337,0.822,0.82213,25575709.0
2009-03-08 23:12:00,0.82193,0.8234,0.82193,0.8234,5748232.0
2009-03-08 23:15:00,0.8231,0.8231,0.82303,0.82307,10092474.0
2009-03-08 23:16:00,0.8236,0.8236,0.8225,0.8229,13182734.0
2009-03-08 23:17:00,0.82293,0.823,0.82293,0.823,4692100.0
2009-03-08 23:18:00,0.82293,0.823,0.82293,0.82293,9599167.0
2009-03-08 23:19:00,0.823,0.823,0.82293,0.82293,6596781.0
2009-03-08 23:21:00,0.82287,0.8234,0.82247,0.82283,15681135.0
2009-03-08 23:22:00,0.82303,0.824,0.8227,0.8233,31691926.0
2009-03-08 23:23:00,0.82273,0.82341,0.82273,0.82273,36314695.0
2009-03-08 23:24:00,0.82343,0.82367,0.82297,0.82367,13487559.0
2009-03-08 23:25:00,0.8235,0.82397,0.82293,0.82333,29767153.0
2009-03-08 23:27:00,0.8229,0.82397,0.8229,0.82397,812130.0
2009-03-08 23:28:00,0.82413,0.8248,0.82363,0.824,11938338.0
2009-03-08 23:29:00,0.82443,0.8249,0.82377,0.82453,16939972.0
2009-03-08 23:30:00,0.82447,0.82447,0.82447,0.82447,218978.0
2009-03-08 23:31:00,0.82463,0.82463,0.82403,0.8245,8594910.0
2009-03-08 23:32:00,0.8245,0.82453,0.8239,0.82423,17191626.0
2009-03-08 23:33:00,0.8238,0.8238,0.82373,0.8238,14609529.0
2009-03-08 23:34:00,0.82417,0.82433,0.8236,0.82383,16956903.0
2009-03-08 23:35:00,0.8243,0.8243,0.8233,0.8233,3796862.0
2009-03-08 23:36:00,0.82387,0.824,0.8232,0.8238,18004174.0
2009-03-08 23:37:00,0.8239,0.8239,0.82323,0.82323,7882297.0
2009-03-08 23:38:00,0.8239,0.8241,0.82277,0.82277,7824699.0
2009-03-08 23:39:00,0.8228,0.8231,0.82243,0.8228,10984874.0
2009-03-08 23:40:00,0.8232,0.8232,0.8226,0.8232,15200295.0
2009-03-08 23:42:00,0.82253,0.8226,0.82253,0.82257,33064372.0
2009-03-08 23:44:00,0.82303,0.82303,0.8225,0.8228,20812542.0
2009-03-08 23:45:00,0.8225,0.8232,0.8225,0.8231,12545988.0
2009-03-08 23:46:00,0.82263,0.82273,0.82213,0.82227,16641996.0
2009-03-08 23:48:00,0.82227,0.8223,0.82227,0.8223,847076.0
2009-03-08 23:49:00,0.82227,0.82227,0.82213,0.82213,7603109.0
2009-03-08 23:50:00,0.82207,0.82207,0.82207,0.82207,139002.0
2009-03-08 23:51:00,0.8229,0.8233,0.82227,0.82303,18359052.0
2009-03-08 23:52:00,0.82337,0.82337,0.8226,0.82297,8370663.0
2009-03-08 23:53:00,0.82303,0.82317,0.82223,0.82283,34956665.0
2009-03-08 23:54:00,0.82223,0.82273,0.82223,0.82273,27307121.0
2009-03-08 23:55:00,0.8228,0.82303,0.82233,0.8225,34158260.0
2009-03-08 23:56:00,0.82243,0.8225,0.82243,0.82243,7587610.0
2009-03-08 23:58:00,0.82323,0.8238,0.82277,0.82367,7265782.0
2009-03-08 23:59:00,0.82363,0.82363,0.82223,0.82247,10107089.0
2009-03-09 00:00:00,0.82335,0.82335,0.8229,0.8229,21002498.0
2009-03-09 00:01:00,0.8237,0.82373,0.82313,0.82313,12994812.0
2009-03-09 00:02:00,0.82341,0.82341,0.82223,0.82223,8794152.0
2009-03-09 00:03:00,0.82268,0.82393,0.82268,0.82393,16630039.0
2009-03-09 00:04:00,0.824,0.82416,0.824,0.82416,5300513.0
2009-03-09 00:05:00,0.82387,0.82387,0.82313,0.8235,5300513.0
2009-03-09 00:06:00,0.82374,0.82406,0.82374,0.82406,21850044.0
2009-03-09 00:07:00,0.82431,0.8247,0.82419,0.82438,27475215.0
2009-03-09 00:08:00,0.824,0.82473,0.82363,0.8242,26352727.0
2009-03-09 00:09:00,0.82444,0.82452,0.82431,0.82431,7209584.0
2009-03-09 00:10:00,0.82419,0.82419,0.8231,0.82333,7261424.0
2009-03-09 00:11:00,0.82336,0.82336,0.82291,0.82291,26671937.0
2009-03-09 00:12:00,0.82291,0.82342,0.82291,0.82342,14629710.0
2009-03-09 00:13:00,0.82342,0.82374,0.82342,0.82374,8054494.0
2009-03-09 00:14:00,0.82361,0.82373,0.82361,0.82367,16278701.0
2009-03-09 00:15:00,0.82374,0.82419,0.82374,0.82419,22858945.0
2009-03-09 00:16:00,0.82419,0.82435,0.82419,0.82435,10130674.0
2009-03-09 00:17:00,0.82438,0.8247,0.82438,0.8247,8721879.0
2009-03-09 00:18:00,0.8247,0.82483,0.82448,0.82483,13011518.0
2009-03-09 00:19:00,0.8249,0.82502,0.8249,0.825,8502824.0
2009-03-09 00:20:00,0.8249,0.8249,0.8243,0.8243,6332139.0
2009-03-09 00:21:00,0.82483,0.8249,0.82474,0.8249,36659584.0
2009-03-09 00:22:00,0.82573,0.8258,0.82573,0.8258,5770911.0
2009-03-09 00:23:00,0.82487,0.82487,0.82464,0.82464,7368640.0
2009-03-09 00:24:00,0.82457,0.8248,0.82451,0.8248,8793566.0
2009-03-09 00:25:00,0.8246,0.8246,0.8241,0.8245,27436667.0
2009-03-09 00:26:00,0.82586,0.82586,0.82573,0.82586,19354099.0
2009-03-09 00:27:00,0.82476,0.82476,0.82438,0.82438,38271825.0
2009-03-09 00:28:00,0.8245,0.82458,0.8245,0.82453,9720558.0
2009-03-09 00:29:00,0.82441,0.82441,0.82441,0.82441,23004600.0
2009-03-09 00:30:00,0.82445,0.82457,0.82438,0.82438,23004600.0
2009-03-09 00:31:00,0.82451,0.82453,0.82438,0.82438,12024009.0
2009-03-09 00:32:00,0.8246,0.8246,0.82387,0.82387,5861119.0
2009-03-09 00:33:00,0.82458,0.82458,0.82406,0.82406,29510313.0
2009-03-09 00:34:00,0.82399,0.82409,0.82391,0.82406,11881494.0
2009-03-09 00:35:00,0.82399,0.82425,0.82399,0.82425,9178452.0
2009-03-09 00:36:00,0.82432,0.82458,0.82432,0.82458,18527588.0
2009-03-09 00:37:00,0.82458,0.82464,0.82453,0.82464,37519243.0
2009-03-09 00:38:00,0.82461,0.82496,0.82426,0.82426,14671899.0
2009-03-09 00:39:00,0.82445,0.82458,0.82445,0.82458,5424536.0
2009-03-09 00:40:00,0.82458,0.82465,0.82457,0.82457,16131665.0
2009-03-09 00:41:00,0.82438,0.82438,0.82419,0.82438,29112808.0
2009-03-09 00:42:00,0.8238,0.8243,0.8238,0.8243,15476564.0
2009-03-09 00:43:00,0.82438,0.8245,0.82438,0.82444,8013263.0
2009-03-09 00:44:00,0.82451,0.82451,0.82431,0.82431,23798185.0
2009-03-09 00:45:00,0.82435,0.82451,0.82435,0.82451,5114814.0
2009-03-09 00:46:00,0.82418,0.82444,0.82405,0.82405,29292246.0
2009-03-09 00:47:00,0.82444,0.82444,0.82426,0.82426,29292246.0
2009-03-09 00:48:00,0.8237,0.824,0.8237,0.824,11989216.0
2009-03-09 00:49:00,0.82402,0.82435,0.82399,0.82405,12685904.0
2009-03-09 00:50:00,0.82419,0.82438,0.82419,0.82431,12685904.0
2009-03-09 00:51:00,0.82431,0.82431,0.824,0.824,14695493.0
2009-03-09 00:52:00,0.82406,0.82409,0.82399,0.82399,16744429.0
2009-03-09 00:53:00,0.82416,0.82418,0.82393,0.82403,9407768.0
2009-03-09 00:54:00,0.82406,0.82406,0.82387,0.82387,21210414.0
2009-03-09 00:55:00,0.82368,0.82374,0.82359,0.82361,6875884.0
2009-03-09 00:56:00,0.82361,0.82365,0.82359,0.82365,14309501.0
2009-03-09 00:57:00,0.8232,0.8238,0.8232,0.8235,6873189.0
2009-03-09 00:58:00,0.82361,0.82361,0.82335,0.82355,20735059.0
2009-03-09 00:59:00,0.82349,0.82355,0.82348,0.82348,10791757.0
2009-03-09 01:00:00,0.82355,0.82355,0.82313,0.82322,12189821.0
2009-03-09 01:01:00,0.82329,0.82335,0.82329,0.82335,23365047.0
2009-03-09 01:02:00,0.82339,0.82355,0.82339,0.82355,10150783.0
2009-03-09 01:03:00,0.82348,0.82394,0.82348,0.82394,20702044.0
2009-03-09 01:04:00,0.82394,0.82394,0.82383,0.82387,24533266.0
2009-03-09 01:05:00,0.8238,0.82426,0.8238,0.82426,9888353.0
2009-03-09 01:06:00,0.82419,0.82476,0.82419,0.82464,11354437.0
2009-03-09 01:07:00,0.82457,0.8248,0.8244,0.8244,4552832.0
2009-03-09 01:08:00,0.82471,0.82471,0.82438,0.82438,14456464.0
2009-03-09 01:09:00,0.82453,0.82453,0.82403,0.82403,9451773.0
2009-03-09 01:10:00,0.82443,0.8245,0.82443,0.8245,10996210.0
2009-03-09 01:11:00,0.82445,0.82471,0.82445,0.82471,12325972.0
2009-03-09 01:12:00,0.82464,0.8248,0.82464,0.82464,21635675.0
2009-03-09 01:13:00,0.82477,0.82477,0.82399,0.82419,28906993.0
2009-03-09 01:14:00,0.82432,0.82458,0.82412,0.82438,11225524.0
2009-03-09 01:15:00,0.82412,0.82431,0.82406,0.82412,23031828.0
2009-03-09 01:16:00,0.82406,0.82432,0.82406,0.82432,15642930.0
2009-03-09 01:17:00,0.82425,0.82448,0.82425,0.82448,18425298.0
2009-03-09 01:18:00,0.82426,0.82431,0.82406,0.82419,22386163.0
2009-03-09 01:19:00,0.82419,0.82435,0.8241,0.8241,18820838.0
2009-03-09 01:20:00,0.82419,0.82431,0.8241,0.8241,3041192.0
2009-03-09 01:21:00,0.82423,0.82426,0.82413,0.82426,8022431.0
2009-03-09 01:22:00,0.8243,0.8243,0.8238,0.8243,8608298.0
2009-03-09 01:23:00,0.82423,0.82423,0.82383,0.82413,21632900.0
2009-03-09 01:24:00,0.82413,0.82423,0.82413,0.82423,9756167.0
2009-03-09 01:25:00,0.82432,0.82438,0.82419,0.82419,11567999.0
2009-03-09 01:26:00,0.82419,0.82438,0.82413,0.82438,21688018.0
2009-03-09 01:27:00,0.82431,0.82431,0.82419,0.82419,8319772.0
2009-03-09 01:28:00,0.82419,0.8244,0.82419,0.82431,10194309.0
2009-03-09 01:29:00,0.8242,0.82443,0.82357,0.82357,10557908.0
2009-03-09 01:30:00,0.82431,0.82436,0.82426,0.82426,25483575.0
2009-03-09 01:31:00,0.82417,0.82453,0.82417,0.8245,11633036.0
2009-03-09 01:32:00,0.8242,0.82433,0.8241,0.8241,6086499.0
2009-03-09 01:33:00,0.82426,0.82426,0.82387,0.82387,13079290.0
2009-03-09 01:34:00,0.8239,0.8241,0.82367,0.8241,18447466.0
2009-03-09 01:35:00,0.82384,0.82423,0.82384,0.82423,7199576.0
2009-03-09 01:36:00,0.82403,0.82427,0.82403,0.82427,13532548.0
2009-03-09 01:37:00,0.82426,0.82426,0.82397,0.82397,18019082.0
2009-03-09 01:38:00,0.82393,0.82406,0.82393,0.824,19894242.0
2009-03-09 01:39:00,0.82397,0.82411,0.82397,0.8241,21770445.0
2009-03-09 01:40:00,0.82413,0.82425,0.82413,0.82419,37925297.0
2009-03-09 01:41:00,0.82427,0.82439,0.82427,0.82437,7683140.0
2009-03-09 01:42:00,0.82419,0.82421,0.82406,0.82406,12922186.0
2009-03-09 01:43:00,0.82423,0.82426,0.82406,0.82406,9370062.0
2009-03-09 01:44:00,0.82423,0.82432,0.824,0.8243,17187239.0
2009-03-09 01:45:00,0.8238,0.8243,0.8238,0.8241,5294866.0
2009-03-09 01:46:00,0.82431,0.82438,0.82426,0.82426,17456076.0
2009-03-09 01:47:00,0.82383,0.8242,0.8232,0.8233,15579280.0
2009-03-09 01:48:00,0.824,0.824,0.82386,0.82386,29459256.0
2009-03-09 01:49:00,0.82399,0.82412,0.82399,0.82403,7951874.0
2009-03-09 01:50:00,0.82419,0.82419,0.8238,0.8238,8321193.0
2009-03-09 01:51:00,0.82374,0.82399,0.82374,0.82374,19789555.0
2009-03-09 01:52:00,0.8238,0.82393,0.82367,0.82367,28527300.0
2009-03-09 01:53:00,0.82367,0.82371,0.82358,0.82371,7156285.0
2009-03-09 01:54:00,0.82358,0.82374,0.82358,0.82374,16048697.0
2009-03-09 01:55:00,0.82374,0.82419,0.82374,0.82419,21381637.0
2009-03-09 01:56:00,0.82406,0.82464,0.82406,0.82464,2556810.0
2009-03-09 01:57:00,0.82445,0.82445,0.82399,0.82399,23959623.0
2009-03-09 01:58:00,0.82406,0.82412,0.82386,0.82386,31599588.0
2009-03-09 01:59:00,0.82393,0.82435,0.82393,0.824,10251971.0
2009-03-09 02:00:00,0.82419,0.82431,0.82386,0.82386,10551637.0
2009-03-09 02:01:00,0.8238,0.8238,0.82368,0.8238,29351277.0
2009-03-09 02:02:00,0.82361,0.82374,0.8236,0.82374,21866957.0
2009-03-09 02:03:00,0.8231,0.8239,0.8231,0.8236,2683189.0
2009-03-09 02:04:00,0.82367,0.82385,0.82367,0.82374,20913182.0
2009-03-09 02:05:00,0.82374,0.82378,0.82368,0.82378,16470338.0
2009-03-09 02:06:00,0.82384,0.82392,0.82378,0.82386,7579205.0
2009-03-09 02:07:00,0.82386,0.82425,0.82386,0.82425,26304564.0
2009-03-09 02:08:00,0.82431,0.82438,0.82419,0.82426,19748083.0
2009-03-09 02:09:00,0.82419,0.82438,0.82419,0.82438,8606945.0
2009-03-09 02:10:00,0.82423,0.82444,0.82423,0.82444,7677778.0
2009-03-09 02:11:00,0.82444,0.82444,0.824,0.824,28139514.0
2009-03-09 02:12:00,0.82333,0.8243,0.82333,0.82403,15335537.0
2009-03-09 02:13:00,0.82413,0.82431,0.82413,0.82418,17360593.0
2009-03-09 02:14:00,0.82431,0.82483,0.82431,0.82461,14728365.0
2009-03-09 02:15:00,0.82477,0.82483,0.82473,0.82483,20133007.0
2009-03-09 02:16:00,0.82489,0.82519,0.82489,0.82519,9274536.0
2009-03-09 02:17:00,0.8254,0.8256,0.8254,0.8254,13415889.0
2009-03-09 02:18:00,0.8254,0.8256,0.8254,0.82547,13357532.0
2009-03-09 02:19:00,0.8254,0.8256,0.8254,0.8256,41049137.0
2009-03-09 02:20:00,0.82557,0.82608,0.82557,0.82583,20455177.0
2009-03-09 02:21:00,0.82573,0.82586,0.8256,0.82566,20716695.0
2009-03-09 02:22:00,0.82557,0.82557,0.82542,0.82547,18024489.0
2009-03-09 02:23:00,0.82531,0.82531,0.82519,0.82519,9415870.0
2009-03-09 02:24:00,0.82538,0.82538,0.82525,0.82538,6579161.0
2009-03-09 02:25:00,0.8253,0.82543,0.8251,0.8254,13436774.0
2009-03-09 02:26:00,0.82547,0.8256,0.82546,0.8256,12355273.0
2009-03-09 02:27:00,0.82557,0.82579,0.82557,0.82579,4960637.0
2009-03-09 02:28:00,0.82586,0.82586,0.82566,0.82566,10764799.0
2009-03-09 02:29:00,0.82566,0.82572,0.82566,0.82572,24309429.0
2009-03-09 02:30:00,0.82572,0.82611,0.82559,0.82592,8246921.0
2009-03-09 02:31:00,0.82579,0.82598,0.82579,0.82598,10084391.0
2009-03-09 02:32:00,0.82598,0.82598,0.82572,0.82572,9156694.0
2009-03-09 02:33:00,0.82579,0.82594,0.82575,0.82585,20318549.0
2009-03-09 02:34:00,0.82598,0.82656,0.82598,0.82598,11654241.0
2009-03-09 02:35:00,0.8262,0.8264,0.826,0.8264,9706982.0
2009-03-09 02:36:00,0.82611,0.82628,0.82611,0.82628,2907140.0
2009-03-09 02:37:00,0.8264,0.8264,0.82631,0.82631,21840978.0
2009-03-09 02:38:00,0.82631,0.82643,0.82628,0.82628,7756386.0
2009-03-09 02:39:00,0.82628,0.82662,0.82615,0.82662,3326615.0
2009-03-09 02:40:00,0.82654,0.82671,0.82654,0.82662,17472000.0
2009-03-09 02:41:00,0.82662,0.82688,0.82662,0.82676,24538159.0
2009-03-09 02:42:00,0.82673,0.82673,0.82611,0.82617,17754189.0
2009-03-09 02:43:00,0.82611,0.8263,0.82591,0.8263,15481919.0
2009-03-09 02:44:00,0.82617,0.8263,0.82617,0.8263,21357406.0
2009-03-09 02:45:00,0.82624,0.82624,0.82598,0.82598,11567938.0
2009-03-09 02:46:00,0.8259,0.82603,0.82573,0.8259,29847182.0
2009-03-09 02:47:00,0.82591,0.82591,0.82573,0.82579,23264167.0
2009-03-09 02:48:00,0.82598,0.82598,0.82584,0.82586,11411882.0
2009-03-09 02:49:00,0.82585,0.82594,0.82572,0.82591,20319429.0
2009-03-09 02:50:00,0.82595,0.826,0.82586,0.82586,4218702.0
2009-03-09 02:51:00,0.82553,0.82573,0.82553,0.82573,14164673.0
2009-03-09 02:52:00,0.8254,0.82557,0.8254,0.8254,16435354.0
2009-03-09 02:53:00,0.82521,0.82557,0.82515,0.82515,10604686.0
2009-03-09 02:54:00,0.82535,0.82535,0.82515,0.82515,9301433.0
2009-03-09 02:55:00,0.82547,0.82567,0.82534,0.82567,22472536.0
2009-03-09 02:56:00,0.82554,0.82573,0.82554,0.82572,21176395.0
2009-03-09 02:57:00,0.82554,0.8257,0.82547,0.8257,9691410.0
2009-03-09 02:58:00,0.82553,0.82553,0.82535,0.82535,23981371.0
2009-03-09 02:59:00,0.82532,0.82579,0.82532,0.8257,3308974.0
2009-03-09 03:00:00,0.82502,0.82573,0.82502,0.82573,10164601.0
2009-03-09 03:01:00,0.82573,0.82573,0.82534,0.8256,20952970.0
2009-03-09 03:02:00,0.82564,0.8258,0.82554,0.8258,2777772.0
2009-03-09 03:03:00,0.82564,0.82573,0.82534,0.82554,14826961.0
2009-03-09 03:04:00,0.8258,0.82624,0.8258,0.82624,6699683.0
2009-03-09 03:05:00,0.82644,0.82644,0.82617,0.82637,23022268.0
2009-03-09 03:06:00,0.82621,0.82628,0.82621,0.82628,10054257.0
2009-03-09 03:07:00,0.82624,0.82624,0.82611,0.82624,18475591.0
2009-03-09 03:08:00,0.82624,0.82624,0.82592,0.82592,14561527.0
2009-03-09 03:09:00,0.82579,0.82579,0.8256,0.82573,12161731.0
2009-03-09 03:10:00,0.82586,0.82597,0.82586,0.82586,31746749.0
2009-03-09 03:11:00,0.82579,0.82579,0.82553,0.82567,17064692.0
2009-03-09 03:12:00,0.82547,0.82554,0.82534,0.82534,31612610.0
2009-03-09 03:13:00,0.82541,0.82558,0.82541,0.82545,20638243.0
2009-03-09 03:14:00,0.82535,0.82535,0.82506,0.82506,4727621.0
2009-03-09 03:15:00,0.82515,0.82515,0.82477,0.82477,24802693.0
2009-03-09 03:16:00,0.82463,0.82483,0.82455,0.82483,8662050.0
2009-03-09 03:17:00,0.82461,0.82468,0.82458,0.82458,9862738.0
2009-03-09 03:18:00,0.82471,0.82471,0.82438,0.82451,29914516.0
2009-03-09 03:19:00,0.82431,0.82454,0.82431,0.82451,15971943.0
2009-03-09 03:20:00,0.82451,0.82476,0.82451,0.8247,5822817.0
2009-03-09 03:21:00,0.82483,0.82519,0.82483,0.82519,14409642.0
2009-03-09 03:22:00,0.82522,0.82573,0.82522,0.82573,34627821.0
2009-03-09 03:23:00,0.82573,0.82573,0.82547,0.82547,20108084.0
2009-03-09 03:24:00,0.82553,0.82573,0.82553,0.82553,9349549.0
2009-03-09 03:25:00,0.82547,0.82558,0.82547,0.82553,11028955.0
2009-03-09 03:26:00,0.8256,0.8256,0.82483,0.82483,30707922.0
2009-03-09 03:27:00,0.82476,0.82515,0.82476,0.82515,16456447.0
2009-03-09 03:28:00,0.82521,0.82534,0.82521,0.82528,13192898.0
2009-03-09 03:29:00,0.82515,0.82515,0.82451,0.82471,21957239.0
2009-03-09 03:30:00,0.82483,0.82512,0.82483,0.82512,17498508.0
2009-03-09 03:31:00,0.82463,0.82507,0.82463,0.825,8591489.0
2009-03-09 03:32:00,0.82502,0.82504,0.82493,0.82502,35912380.0
2009-03-09 03:33:00,0.82502,0.82502,0.8247,0.82477,19660808.0
2009-03-09 03:34:00,0.82487,0.82493,0.82443,0.8249,25922206.0
2009-03-09 03:35:00,0.825,0.825,0.82473,0.82473,8038794.0
2009-03-09 03:36:00,0.82483,0.82496,0.82463,0.82487,7745865.0
2009-03-09 03:37:00,0.82515,0.82554,0.82515,0.82554,5680030.0
2009-03-09 03:38:00,0.82586,0.82596,0.8258,0.82592,36531724.0
2009-03-09 03:39:00,0.82625,0.8268,0.82625,0.8268,19390943.0
2009-03-09 03:40:00,0.82673,0.82673,0.82663,0.82663,8875600.0
2009-03-09 03:41:00,0.82656,0.82667,0.82637,0.82637,14078683.0
2009-03-09 03:42:00,0.82605,0.8265,0.82592,0.82631,8860997.0
2009-03-09 03:43:00,0.82609,0.82618,0.82606,0.82618,11247556.0
2009-03-09 03:44:00,0.82618,0.82625,0.82586,0.82625,22536671.0
2009-03-09 03:45:00,0.82618,0.82624,0.82573,0.82573,16082495.0
2009-03-09 03:46:00,0.82605,0.82611,0.82599,0.82599,7834350.0
2009-03-09 03:47:00,0.82599,0.82631,0.82599,0.82631,13461271.0
2009-03-09 03:48:00,0.82644,0.82644,0.82593,0.82593,26151521.0
2009-03-09 03:49:00,0.8259,0.8259,0.82566,0.82566,6777510.0
2009-03-09 03:50:00,0.82566,0.8258,0.82551,0.8256,6918323.0
2009-03-09 03:51:00,0.82567,0.82573,0.82566,0.82566,8069787.0
2009-03-09 03:52:00,0.82566,0.82566,0.82503,0.82503,19570662.0
2009-03-09 03:53:00,0.82496,0.82497,0.8249,0.8249,22280049.0
2009-03-09 03:54:00,0.8249,0.82503,0.82477,0.82503,5065630.0
2009-03-09 03:55:00,0.82523,0.82547,0.82523,0.82523,34597939.0
2009-03-09 03:56:00,0.82528,0.82528,0.82513,0.82513,16660027.0
2009-03-09 03:57:00,0.82525,0.82541,0.82513,0.82541,8001229.0
2009-03-09 03:58:00,0.82528,0.82532,0.82521,0.82521,31029152.0
2009-03-09 03:59:00,0.82521,0.82521,0.82509,0.82509,19958663.0
2009-03-09 04:00:00,0.82467,0.8255,0.82467,0.82533,9605674.0
2009-03-09 04:01:00,0.82513,0.82513,0.82483,0.82483,18713757.0
2009-03-09 04:02:00,0.82506,0.82513,0.82502,0.82502,9358606.0
2009-03-09 04:03:00,0.82509,0.82535,0.82509,0.82519,15354565.0
2009-03-09 04:04:00,0.82535,0.82548,0.82522,0.82548,20766276.0
2009-03-09 04:05:00,0.82533,0.8256,0.82443,0.82443,20684340.0
2009-03-09 04:06:00,0.82545,0.82545,0.82509,0.82509,2760631.0
2009-03-09 04:07:00,0.825,0.82512,0.825,0.82503,5498664.0
2009-03-09 04:08:00,0.82503,0.82541,0.82503,0.82528,7889204.0
2009-03-09 04:09:00,0.82538,0.82554,0.82524,0.82525,13299422.0
2009-03-09 04:10:00,0.82528,0.82541,0.82528,0.82541,25655088.0
2009-03-09 04:11:00,0.82547,0.82573,0.82547,0.82573,16694308.0
2009-03-09 04:12:00,0.8257,0.8257,0.8256,0.8256,935960.0
2009-03-09 04:13:00,0.82537,0.82563,0.82537,0.82563,16650693.0
2009-03-09 04:14:00,0.8256,0.8256,0.82541,0.82541,18641385.0
2009-03-09 04:15:00,0.82548,0.82553,0.82522,0.82522,18326842.0
2009-03-09 04:16:00,0.82502,0.82535,0.82502,0.82522,15360569.0
2009-03-09 04:17:00,0.82523,0.8254,0.82463,0.82463,21240177.0
2009-03-09 04:18:00,0.82522,0.82545,0.82522,0.82545,5709197.0
2009-03-09 04:19:00,0.82548,0.82548,0.82535,0.82535,7783361.0
2009-03-09 04:20:00,0.82528,0.82532,0.82502,0.82532,8668725.0
2009-03-09 04:21:00,0.82534,0.82548,0.82515,0.82548,18824177.0
2009-03-09 04:22:00,0.82541,0.82553,0.82509,0.82509,19383688.0
2009-03-09 04:23:00,0.8253,0.8255,0.8247,0.8247,15094146.0
2009-03-09 04:24:00,0.82502,0.82502,0.82442,0.82464,28462860.0
2009-03-09 04:25:00,0.82464,0.82477,0.82451,0.82477,22887189.0
2009-03-09 04:26:00,0.82493,0.82493,0.82493,0.82493,9720371.0
2009-03-09 04:27:00,0.8243,0.82513,0.8243,0.8248,11699150.0
2009-03-09 04:28:00,0.82476,0.82478,0.82468,0.82476,11040051.0
2009-03-09 04:29:00,0.8248,0.82503,0.8248,0.82503,11080655.0
2009-03-09 04:30:00,0.82509,0.82522,0.82509,0.82522,15718327.0
2009-03-09 04:31:00,0.8252,0.8253,0.8249,0.82493,11298103.0
2009-03-09 04:32:00,0.82522,0.82522,0.82489,0.82503,7390101.0
2009-03-09 04:33:00,0.82515,0.82515,0.82499,0.825,13548575.0
2009-03-09 04:34:00,0.82493,0.82513,0.8246,0.8249,14286662.0
2009-03-09 04:35:00,0.825,0.825,0.82497,0.82497,1024819.0
2009-03-09 04:36:00,0.8246,0.82513,0.8246,0.82463,17025141.0
2009-03-09 04:37:00,0.825,0.825,0.825,0.825,882820.0
2009-03-09 04:38:00,0.8245,0.8245,0.8245,0.8245,1168426.0
2009-03-09 04:39:00,0.82503,0.82515,0.82503,0.82509,12972113.0
2009-03-09 04:40:00,0.82509,0.82535,0.82509,0.82535,12400536.0
2009-03-09 04:41:00,0.82528,0.82528,0.82483,0.82483,20510506.0
2009-03-09 04:42:00,0.82471,0.82471,0.82458,0.82461,19194391.0
2009-03-09 04:43:00,0.8245,0.8247,0.8243,0.8243,13584381.0
2009-03-09 04:44:00,0.82463,0.8248,0.8243,0.8243,9731630.0
2009-03-09 04:45:00,0.82457,0.8247,0.82457,0.8247,21830348.0
2009-03-09 04:46:00,0.82464,0.82464,0.82444,0.82444,7380906.0
2009-03-09 04:47:00,0.82448,0.82483,0.82448,0.82483,2972719.0
2009-03-09 04:48:00,0.82464,0.82464,0.82457,0.82464,21437661.0
2009-03-09 04:49:00,0.82471,0.82476,0.82471,0.82476,6082176.0
2009-03-09 04:50:00,0.82457,0.82488,0.82457,0.82476,10163021.0
2009-03-09 04:51:00,0.82471,0.82483,0.82464,0.82464,25855215.0
2009-03-09 04:52:00,0.82464,0.82464,0.82438,0.82438,19716854.0
2009-03-09 04:53:00,0.82445,0.82451,0.82444,0.82444,6455891.0
2009-03-09 04:54:00,0.82451,0.82461,0.82451,0.82451,18945780.0
2009-03-09 04:55:00,0.82444,0.8247,0.82444,0.8247,27742518.0
2009-03-09 04:56:00,0.82477,0.82477,0.82464,0.8247,7954260.0
2009-03-09 04:57:00,0.8249,0.82497,0.8249,0.82496,9210012.0
2009-03-09 04:58:00,0.82503,0.82504,0.8249,0.8249,11206231.0
2009-03-09 04:59:00,0.82477,0.82477,0.82458,0.82458,5070712.0
2009-03-09 05:00:00,0.82451,0.82451,0.82412,0.82412,12240799.0
2009-03-09 05:01:00,0.82399,0.82413,0.82387,0.82393,17391396.0
2009-03-09 05:02:00,0.8238,0.82397,0.8238,0.82397,13079567.0
2009-03-09 05:03:00,0.82399,0.8241,0.82399,0.824,10226578.0
2009-03-09 05:04:00,0.82393,0.82395,0.82367,0.82367,12712135.0
2009-03-09 05:05:00,0.82368,0.8238,0.82354,0.82354,19202718.0
2009-03-09 05:06:00,0.8232,0.8238,0.8232,0.82337,18915048.0
2009-03-09 05:07:00,0.82342,0.8238,0.82342,0.8238,28470806.0
2009-03-09 05:08:00,0.82387,0.82387,0.82373,0.82387,8853355.0
2009-03-09 05:09:00,0.8238,0.82413,0.8238,0.82393,18850180.0
2009-03-09 05:10:00,0.82426,0.82426,0.82412,0.82413,18084363.0
2009-03-09 05:11:00,0.8241,0.8241,0.82393,0.82393,29219113.0
2009-03-09 05:12:00,0.82413,0.82432,0.82413,0.82413,7221278.0
2009-03-09 05:13:00,0.82393,0.82429,0.82393,0.8241,9012883.0
2009-03-09 05:14:00,0.82419,0.82445,0.82419,0.82445,17119424.0
2009-03-09 05:15:00,0.82438,0.82438,0.8241,0.82419,6658355.0
2009-03-09 05:16:00,0.82419,0.82445,0.82419,0.82445,9062314.0
2009-03-09 05:17:00,0.82445,0.82458,0.82438,0.82438,5251128.0
2009-03-09 05:18:00,0.82438,0.82455,0.82438,0.82445,14717122.0
2009-03-09 05:19:00,0.8245,0.8246,0.82413,0.8244,12824819.0
2009-03-09 05:20:00,0.82442,0.82455,0.82406,0.82406,16172785.0
2009-03-09 05:21:00,0.82399,0.82428,0.82399,0.82425,23774427.0
2009-03-09 05:22:00,0.82432,0.82438,0.82393,0.82393,12335773.0
2009-03-09 05:23:00,0.824,0.82419,0.8238,0.82419,21960262.0
2009-03-09 05:24:00,0.82432,0.8249,0.82432,0.82445,11802197.0
2009-03-09 05:25:00,0.82438,0.82476,0.824,0.82476,3964822.0
2009-03-09 05:26:00,0.82483,0.8249,0.8247,0.8249,14851521.0
2009-03-09 05:27:00,0.82483,0.82487,0.8247,0.82487,15903090.0
2009-03-09 05:28:00,0.8249,0.82509,0.82476,0.82483,45198935.0
2009-03-09 05:29:00,0.8248,0.82489,0.8248,0.82489,18115666.0
2009-03-09 05:30:00,0.82496,0.82496,0.82406,0.82406,6207294.0
2009-03-09 05:31:00,0.82406,0.82406,0.82349,0.82349,19203864.0
2009-03-09 05:32:00,0.82367,0.82413,0.82329,0.82367,7819335.0
2009-03-09 05:33:00,0.82361,0.82371,0.82342,0.82371,12692646.0
2009-03-09 05:34:00,0.82367,0.82375,0.82354,0.82354,21428856.0
2009-03-09 05:35:00,0.82368,0.82374,0.82348,0.82348,10370616.0
2009-03-09 05:36:00,0.82335,0.82335,0.82277,0.82283,13271753.0
2009-03-09 05:37:00,0.82309,0.82316,0.82278,0.82278,13536559.0
2009-03-09 05:38:00,0.82265,0.82269,0.82249,0.82264,8566875.0
2009-03-09 05:39:00,0.8229,0.8229,0.82264,0.8227,8674800.0
2009-03-09 05:40:00,0.82277,0.82287,0.82255,0.82287,15079703.0
2009-03-09 05:41:00,0.82321,0.82343,0.82321,0.82334,16718540.0
2009-03-09 05:42:00,0.82367,0.82367,0.82341,0.82347,7992020.0
2009-03-09 05:43:00,0.82347,0.8236,0.82328,0.82341,17937956.0
2009-03-09 05:44:00,0.82334,0.82334,0.82329,0.82332,20381067.0
2009-03-09 05:45:00,0.82328,0.82333,0.82283,0.82319,21365730.0
2009-03-09 05:46:00,0.82326,0.82335,0.82316,0.82322,14908956.0
2009-03-09 05:47:00,0.8231,0.8231,0.8229,0.82303,14577260.0
2009-03-09 05:48:00,0.82322,0.82329,0.82309,0.82309,10835745.0
2009-03-09 05:49:00,0.82303,0.82335,0.82303,0.82328,11313545.0
2009-03-09 05:50:00,0.82348,0.82348,0.82315,0.82315,12941898.0
2009-03-09 05:51:00,0.82315,0.82335,0.82315,0.82335,18609762.0
2009-03-09 05:52:00,0.82335,0.82348,0.82334,0.82348,16288240.0
2009-03-09 05:53:00,0.8233,0.82353,0.8229,0.8229,15182645.0
2009-03-09 05:54:00,0.82348,0.82348,0.82309,0.82309,7938933.0
2009-03-09 05:55:00,0.82322,0.82329,0.82303,0.82303,32274889.0
2009-03-09 05:56:00,0.823,0.823,0.82262,0.82262,10914524.0
2009-03-09 05:57:00,0.82257,0.82265,0.82232,0.82245,41065501.0
2009-03-09 05:58:00,0.82245,0.82257,0.82225,0.82251,21828782.0
2009-03-09 05:59:00,0.82249,0.82271,0.82232,0.82232,20968576.0
2009-03-09 06:00:00,0.8219,0.8223,0.8219,0.8223,5615332.0
2009-03-09 06:01:00,0.82239,0.82262,0.82239,0.82258,9641376.0
2009-03-09 06:02:00,0.8223,0.82273,0.82227,0.82227,6833384.0
2009-03-09 06:03:00,0.82277,0.82277,0.82262,0.82262,36463603.0
2009-03-09 06:04:00,0.82258,0.82271,0.82257,0.82258,17877417.0
2009-03-09 06:05:00,0.82258,0.82322,0.82258,0.82322,6605245.0
2009-03-09 06:06:00,0.82323,0.8236,0.82323,0.8236,11584347.0
2009-03-09 06:07:00,0.82367,0.82393,0.82367,0.82393,16435965.0
2009-03-09 06:08:00,0.8239,0.82397,0.8238,0.82397,11740986.0
2009-03-09 06:09:00,0.82399,0.82418,0.82393,0.82393,37775443.0
2009-03-09 06:10:00,0.82405,0.82409,0.82386,0.82399,13763202.0
2009-03-09 06:11:00,0.824,0.82406,0.82396,0.82406,11785144.0
2009-03-09 06:12:00,0.82393,0.82393,0.82355,0.82367,14485061.0
2009-03-09 06:13:00,0.82348,0.8238,0.82342,0.8238,15456780.0
2009-03-09 06:14:00,0.8238,0.82416,0.8238,0.82416,6367806.0
2009-03-09 06:15:00,0.82412,0.82458,0.82412,0.82445,13079670.0
2009-03-09 06:16:00,0.82438,0.82455,0.82438,0.82455,4686129.0
2009-03-09 06:17:00,0.82455,0.82476,0.82455,0.82476,13250666.0
2009-03-09 06:18:00,0.8247,0.8247,0.82451,0.82451,10712429.0
2009-03-09 06:19:00,0.82463,0.8247,0.82458,0.82463,26655938.0
2009-03-09 06:20:00,0.8247,0.8247,0.82461,0.82463,15460030.0
2009-03-09 06:21:00,0.8225,0.82447,0.8225,0.82447,11816556.0
2009-03-09 06:22:00,0.82451,0.82453,0.82432,0.82432,16609129.0
2009-03-09 06:23:00,0.8239,0.82397,0.82377,0.82397,3482387.0
2009-03-09 06:24:00,0.82393,0.82399,0.82387,0.82387,27130127.0
2009-03-09 06:25:00,0.82387,0.82387,0.8236,0.8236,7985860.0
2009-03-09 06:26:00,0.8236,0.82364,0.82348,0.82348,20765517.0
2009-03-09 06:27:00,0.82355,0.82367,0.82335,0.82335,14750347.0
2009-03-09 06:28:00,0.82342,0.82348,0.82338,0.82348,8629817.0
2009-03-09 06:29:00,0.8233,0.8235,0.82297,0.82337,12079983.0
2009-03-09 06:30:00,0.82342,0.82342,0.82303,0.82303,24277081.0
2009-03-09 06:31:00,0.82309,0.82316,0.82296,0.82316,22588404.0
2009-03-09 06:32:00,0.82309,0.82316,0.82302,0.82316,10118846.0
2009-03-09 06:33:00,0.82296,0.82306,0.82289,0.82302,14898958.0
2009-03-09 06:34:00,0.82303,0.82303,0.82257,0.82257,25757216.0
2009-03-09 06:35:00,0.82257,0.82287,0.82257,0.8227,22623894.0
2009-03-09 06:36:00,0.8229,0.82316,0.8229,0.82316,18527999.0
2009-03-09 06:37:00,0.82309,0.82333,0.82296,0.82328,28485869.0
2009-03-09 06:38:00,0.82328,0.82328,0.82277,0.8229,12365772.0
2009-03-09 06:39:00,0.8229,0.82292,0.82277,0.8229,19894102.0
2009-03-09 06:40:00,0.82322,0.82328,0.82302,0.82316,13133556.0
2009-03-09 06:41:00,0.82329,0.82329,0.82318,0.82322,12317658.0
2009-03-09 06:42:00,0.82322,0.82322,0.82297,0.82306,3767698.0
2009-03-09 06:43:00,0.82303,0.82303,0.82288,0.8229,17504969.0
2009-03-09 06:44:00,0.82296,0.82315,0.82296,0.82296,32073174.0
2009-03-09 06:45:00,0.82303,0.82303,0.82283,0.82283,22345769.0
2009-03-09 06:46:00,0.82303,0.82322,0.82303,0.82313,22445477.0
2009-03-09 06:47:00,0.82296,0.82302,0.82283,0.82283,9919278.0
2009-03-09 06:48:00,0.8229,0.82303,0.82289,0.82303,7870343.0
2009-03-09 06:49:00,0.82309,0.8231,0.82297,0.82303,10931734.0
2009-03-09 06:50:00,0.82296,0.82299,0.8229,0.8229,11239717.0
2009-03-09 06:51:00,0.8225,0.8232,0.8225,0.82293,8564688.0
2009-03-09 06:52:00,0.82263,0.8232,0.82263,0.8232,5006078.0
2009-03-09 06:53:00,0.823,0.82317,0.8226,0.82297,7184652.0
2009-03-09 06:54:00,0.8229,0.82295,0.82284,0.8229,16130467.0
2009-03-09 06:55:00,0.8229,0.82299,0.82268,0.82268,19534782.0
2009-03-09 06:56:00,0.82271,0.82284,0.82225,0.82225,14380100.0
2009-03-09 06:57:00,0.82199,0.82225,0.82199,0.82225,8005536.0
2009-03-09 06:58:00,0.82225,0.82258,0.82225,0.82242,12304136.0
2009-03-09 06:59:00,0.82238,0.8229,0.82238,0.8229,32594299.0
2009-03-09 07:00:00,0.82309,0.82309,0.82277,0.82302,14243846.0
2009-03-09 07:01:00,0.82309,0.82342,0.82309,0.82322,11794484.0
2009-03-09 07:02:00,0.82341,0.82354,0.82328,0.82328,21236046.0
2009-03-09 07:03:00,0.82342,0.82371,0.82328,0.82371,14289572.0
2009-03-09 07:04:00,0.8236,0.82365,0.82335,0.82345,12324926.0
2009-03-09 07:05:00,0.82317,0.8236,0.82317,0.8236,16543685.0
2009-03-09 07:06:00,0.82341,0.82345,0.82335,0.82335,17877059.0
2009-03-09 07:07:00,0.82329,0.82329,0.82303,0.82316,21807909.0
2009-03-09 07:08:00,0.82296,0.82318,0.82296,0.82309,34902389.0
2009-03-09 07:09:00,0.82339,0.82339,0.82329,0.82332,7734796.0
2009-03-09 07:10:00,0.82328,0.82355,0.82328,0.82355,21714607.0
2009-03-09 07:11:00,0.82355,0.82368,0.82355,0.82368,15784867.0
2009-03-09 07:12:00,0.82368,0.82381,0.82368,0.82381,5877936.0
2009-03-09 07:13:00,0.82387,0.82387,0.82341,0.82341,5151374.0
2009-03-09 07:14:00,0.82348,0.82374,0.82348,0.82368,11612699.0
2009-03-09 07:15:00,0.8234,0.8237,0.8232,0.82353,10821649.0
2009-03-09 07:16:00,0.82365,0.82377,0.82365,0.82374,17910879.0
2009-03-09 07:17:00,0.82386,0.82438,0.82386,0.82424,19491948.0
2009-03-09 07:18:00,0.82432,0.82445,0.82432,0.82445,5873005.0
2009-03-09 07:19:00,0.82438,0.82483,0.82438,0.82471,11305286.0
2009-03-09 07:20:00,0.82458,0.82458,0.82399,0.82399,6996738.0
2009-03-09 07:21:00,0.82412,0.82415,0.82406,0.82406,24546776.0
2009-03-09 07:22:00,0.82393,0.82393,0.82374,0.82374,26592084.0
2009-03-09 07:23:00,0.8237,0.8237,0.8231,0.8231,4406351.0
2009-03-09 07:24:00,0.82161,0.82161,0.82148,0.82155,4116190.0
2009-03-09 07:25:00,0.82387,0.82387,0.8236,0.8236,4116190.0
2009-03-09 07:26:00,0.8238,0.8239,0.8233,0.8233,8750348.0
2009-03-09 07:27:00,0.82348,0.82358,0.82342,0.82342,11967742.0
2009-03-09 07:28:00,0.82333,0.82343,0.82307,0.8232,9212198.0
2009-03-09 07:29:00,0.8232,0.8235,0.8232,0.8234,14188037.0
2009-03-09 07:30:00,0.8226,0.8226,0.8226,0.8226,1925205.0
2009-03-09 07:31:00,0.82333,0.82347,0.82323,0.82323,19176471.0
2009-03-09 07:32:00,0.82343,0.82343,0.8232,0.8232,9482670.0
2009-03-09 07:33:00,0.82342,0.82368,0.82342,0.82368,18749010.0
2009-03-09 07:34:00,0.82368,0.82368,0.82339,0.82339,19403516.0
2009-03-09 07:35:00,0.82342,0.82355,0.82342,0.82355,12536890.0
2009-03-09 07:36:00,0.82361,0.82382,0.82361,0.82374,13786425.0
2009-03-09 07:37:00,0.82361,0.82361,0.82348,0.82348,6319386.0
2009-03-09 07:38:00,0.82355,0.82361,0.82351,0.82355,11262619.0
2009-03-09 07:39:00,0.82348,0.82359,0.82348,0.82358,10476435.0
2009-03-09 07:40:00,0.82347,0.8236,0.8232,0.8232,3690186.0
2009-03-09 07:41:00,0.82352,0.82353,0.82339,0.82339,17292207.0
2009-03-09 07:42:00,0.82327,0.8236,0.82327,0.8233,3292613.0
2009-03-09 07:43:00,0.82342,0.82342,0.82294,0.82297,25871135.0
2009-03-09 07:44:00,0.82294,0.82294,0.82246,0.82246,18244936.0
2009-03-09 07:45:00,0.8223,0.82246,0.8223,0.82246,5509020.0
2009-03-09 07:46:00,0.82239,0.82275,0.82239,0.82264,16939042.0
2009-03-09 07:47:00,0.82271,0.82277,0.82271,0.82277,27370925.0
2009-03-09 07:48:00,0.82258,0.82271,0.82258,0.82271,9228431.0
2009-03-09 07:49:00,0.82284,0.82284,0.82233,0.82233,8463239.0
2009-03-09 07:50:00,0.82245,0.82291,0.82245,0.82291,21727061.0
2009-03-09 07:51:00,0.82291,0.82291,0.82259,0.82259,7447070.0
2009-03-09 07:52:00,0.82245,0.82245,0.8222,0.8222,9561314.0
2009-03-09 07:53:00,0.82207,0.82227,0.82207,0.82227,11317280.0
2009-03-09 07:54:00,0.8222,0.82239,0.8222,0.82239,4977169.0
2009-03-09 07:55:00,0.82226,0.8224,0.82213,0.82239,11986177.0
2009-03-09 07:56:00,0.82253,0.82265,0.82253,0.82258,12727069.0
2009-03-09 07:57:00,0.82265,0.82301,0.82265,0.82301,7261583.0
2009-03-09 07:58:00,0.82304,0.82304,0.82232,0.82232,51302355.0
2009-03-09 07:59:00,0.82262,0.82262,0.82117,0.8213,10457353.0
2009-03-09 08:00:00,0.8214,0.82213,0.8214,0.82213,9556355.0
2009-03-09 08:01:00,0.82174,0.82239,0.82174,0.82207,21738510.0
2009-03-09 08:02:00,0.82207,0.82219,0.82207,0.82219,33337026.0
2009-03-09 08:03:00,0.82226,0.82226,0.82194,0.82213,17377872.0
2009-03-09 08:04:00,0.8222,0.82227,0.8217,0.82183,17441193.0
2009-03-09 08:05:00,0.82207,0.82207,0.82178,0.82178,6237037.0
2009-03-09 08:06:00,0.82162,0.82184,0.8216,0.82168,20384835.0
2009-03-09 08:07:00,0.82175,0.82188,0.82168,0.82188,18526911.0
2009-03-09 08:08:00,0.82174,0.82197,0.82174,0.82187,27298401.0
2009-03-09 08:09:00,0.82181,0.82181,0.82149,0.82168,26019493.0
2009-03-09 08:10:00,0.82168,0.82168,0.82159,0.82159,12577186.0
2009-03-09 08:11:00,0.82155,0.82155,0.82108,0.82108,14867756.0
2009-03-09 08:12:00,0.82117,0.82129,0.82117,0.82123,16293290.0
2009-03-09 08:13:00,0.82136,0.82159,0.82136,0.82136,20673659.0
2009-03-09 08:14:00,0.8213,0.82168,0.8211,0.82168,19898587.0
2009-03-09 08:15:00,0.82161,0.82171,0.82161,0.82162,33254531.0
2009-03-09 08:16:00,0.82155,0.82181,0.82148,0.82161,31670872.0
2009-03-09 08:17:00,0.82161,0.82193,0.82161,0.82187,10368993.0
2009-03-09 08:18:00,0.82171,0.82232,0.82171,0.82232,10645657.0
2009-03-09 08:19:00,0.82239,0.82239,0.82226,0.82226,5311539.0
2009-03-09 08:20:00,0.82226,0.82226,0.8218,0.8218,14486241.0
2009-03-09 08:21:00,0.82172,0.82206,0.82172,0.82197,35256236.0
2009-03-09 08:22:00,0.82213,0.82226,0.82206,0.82206,12937755.0
2009-03-09 08:23:00,0.82213,0.82213,0.8218,0.8218,5980179.0
2009-03-09 08:24:00,0.82175,0.82175,0.82161,0.82162,15124162.0
2009-03-09 08:25:00,0.82153,0.82163,0.8212,0.82157,16117842.0
2009-03-09 08:26:00,0.82155,0.8218,0.82155,0.8218,16780599.0
2009-03-09 08:27:00,0.82206,0.82232,0.82206,0.82219,12079242.0
2009-03-09 08:28:00,0.82232,0.82232,0.82206,0.82206,8115428.0
2009-03-09 08:29:00,0.82213,0.82213,0.82174,0.8218,9008038.0
2009-03-09 08:30:00,0.821,0.82173,0.821,0.82147,9948356.0
2009-03-09 08:31:00,0.82167,0.82219,0.82167,0.82219,12844075.0
2009-03-09 08:32:00,0.82206,0.82213,0.82204,0.82204,12881236.0
2009-03-09 08:33:00,0.822,0.8221,0.82194,0.82194,14706165.0
2009-03-09 08:34:00,0.82207,0.82212,0.82207,0.82212,11166547.0
2009-03-09 08:35:00,0.82225,0.82258,0.82225,0.82258,39008173.0
2009-03-09 08:36:00,0.82245,0.82245,0.82225,0.82245,17133035.0
2009-03-09 08:37:00,0.82238,0.82238,0.82188,0.82188,29395848.0
2009-03-09 08:38:00,0.82194,0.822,0.8219,0.822,18034545.0
2009-03-09 08:39:00,0.82194,0.82197,0.82161,0.82181,7507325.0
2009-03-09 08:40:00,0.82178,0.82232,0.82178,0.82226,11942622.0
2009-03-09 08:41:00,0.822,0.82232,0.822,0.82232,15899866.0
2009-03-09 08:42:00,0.82245,0.82271,0.8223,0.82271,4415688.0
2009-03-09 08:43:00,0.82265,0.82265,0.82249,0.82265,5454297.0
2009-03-09 08:44:00,0.82262,0.82262,0.82252,0.82252,6494368.0
2009-03-09 08:45:00,0.82245,0.82265,0.82239,0.82239,11821958.0
2009-03-09 08:46:00,0.82232,0.82248,0.82219,0.82232,5803908.0
2009-03-09 08:47:00,0.822,0.82243,0.822,0.8222,11655417.0
2009-03-09 08:48:00,0.82236,0.82248,0.82226,0.82245,14134147.0
2009-03-09 08:49:00,0.82239,0.82239,0.82213,0.82223,3659628.0
2009-03-09 08:50:00,0.82214,0.82214,0.82155,0.82206,26903286.0
2009-03-09 08:51:00,0.822,0.82226,0.822,0.82226,18716780.0
2009-03-09 08:52:00,0.82225,0.82277,0.82225,0.82264,17513709.0
2009-03-09 08:53:00,0.82264,0.82277,0.82263,0.82277,18517309.0
2009-03-09 08:54:00,0.82277,0.82283,0.82271,0.82271,6031144.0
2009-03-09 08:55:00,0.82264,0.8229,0.82264,0.8229,5856012.0
2009-03-09 08:56:00,0.82303,0.82303,0.8229,0.82303,19278490.0
2009-03-09 08:57:00,0.8231,0.82335,0.8231,0.82335,24474012.0
2009-03-09 08:58:00,0.82335,0.82341,0.8229,0.8231,18864318.0
2009-03-09 08:59:00,0.8229,0.82322,0.8229,0.82322,15782766.0
2009-03-09 09:00:00,0.82322,0.82322,0.82271,0.82271,14844680.0
2009-03-09 09:01:00,0.82245,0.82245,0.82148,0.82155,17300632.0
2009-03-09 09:02:00,0.8221,0.82219,0.82187,0.82187,13183443.0
2009-03-09 09:03:00,0.82187,0.822,0.82167,0.822,27701358.0
2009-03-09 09:04:00,0.82219,0.82219,0.822,0.822,32449669.0
2009-03-09 09:05:00,0.822,0.822,0.82174,0.82184,6059229.0
2009-03-09 09:06:00,0.82174,0.8221,0.82174,0.8221,15474902.0
2009-03-09 09:07:00,0.8221,0.8221,0.82155,0.82155,18289571.0
2009-03-09 09:08:00,0.82174,0.82174,0.82129,0.82154,7247096.0
2009-03-09 09:09:00,0.82167,0.822,0.82148,0.82171,19268697.0
2009-03-09 09:10:00,0.82161,0.8218,0.82155,0.8218,8804350.0
2009-03-09 09:11:00,0.82197,0.82197,0.8218,0.82187,27668046.0
2009-03-09 09:12:00,0.82194,0.8221,0.82193,0.82193,13430069.0
2009-03-09 09:13:00,0.82187,0.82187,0.82148,0.8218,10339479.0
2009-03-09 09:14:00,0.8218,0.82195,0.82161,0.82193,23868224.0
2009-03-09 09:15:00,0.822,0.82213,0.822,0.82206,14096745.0
2009-03-09 09:16:00,0.82199,0.82244,0.82199,0.82213,32932586.0
2009-03-09 09:17:00,0.82225,0.82267,0.82225,0.82236,11018420.0
2009-03-09 09:18:00,0.82238,0.82246,0.82212,0.82244,11292356.0
2009-03-09 09:19:00,0.82251,0.82251,0.82229,0.82229,13768064.0
2009-03-09 09:20:00,0.82239,0.82245,0.82231,0.82245,16403724.0
2009-03-09 09:21:00,0.82255,0.8227,0.82245,0.8227,22533397.0
2009-03-09 09:22:00,0.82277,0.82309,0.82277,0.82309,8238913.0
2009-03-09 09:23:00,0.8229,0.82302,0.82283,0.82283,28189115.0
2009-03-09 09:24:00,0.82264,0.82274,0.82258,0.82274,19307667.0
2009-03-09 09:25:00,0.8227,0.82283,0.82264,0.82283,7356085.0
2009-03-09 09:26:00,0.8228,0.82297,0.8224,0.82247,11597547.0
2009-03-09 09:27:00,0.8229,0.8229,0.82233,0.82233,27086014.0
2009-03-09 09:28:00,0.82238,0.82238,0.822,0.822,22112224.0
2009-03-09 09:29:00,0.82207,0.82208,0.82203,0.82203,11040630.0
2009-03-09 09:30:00,0.82194,0.8222,0.82194,0.82213,6885997.0
2009-03-09 09:31:00,0.82226,0.82233,0.82194,0.82194,20054636.0
2009-03-09 09:32:00,0.82188,0.82201,0.82187,0.82201,20876869.0
2009-03-09 09:33:00,0.82204,0.82204,0.82194,0.82194,19580116.0
2009-03-09 09:34:00,0.82194,0.82278,0.82194,0.82278,14607257.0
2009-03-09 09:35:00,0.82252,0.8229,0.82252,0.8229,14539419.0
2009-03-09 09:36:00,0.8231,0.82323,0.82282,0.82297,12427494.0
2009-03-09 09:37:00,0.8229,0.82311,0.8229,0.82297,19813482.0
2009-03-09 09:38:00,0.82288,0.82292,0.82278,0.82278,24714655.0
2009-03-09 09:39:00,0.8219,0.8229,0.8219,0.82227,15493794.0
2009-03-09 09:40:00,0.82278,0.82309,0.82278,0.82303,29278203.0
2009-03-09 09:41:00,0.82316,0.82329,0.82284,0.823,18913661.0
2009-03-09 09:42:00,0.82213,0.8233,0.82213,0.82303,12770266.0
2009-03-09 09:43:00,0.82313,0.82355,0.82313,0.82355,15061688.0
2009-03-09 09:44:00,0.82335,0.82335,0.82316,0.82316,10514792.0
2009-03-09 09:45:00,0.82316,0.8238,0.82316,0.8238,6803092.0
2009-03-09 09:46:00,0.8238,0.82412,0.82374,0.82412,24747462.0
2009-03-09 09:47:00,0.82416,0.82416,0.82393,0.82393,7651860.0
2009-03-09 09:48:00,0.82393,0.82393,0.82361,0.82374,4697018.0
2009-03-09 09:49:00,0.82367,0.82368,0.82348,0.82368,26871289.0
2009-03-09 09:50:00,0.82361,0.82399,0.82358,0.82399,11270226.0
2009-03-09 09:51:00,0.82425,0.82451,0.82425,0.82432,5869426.0
2009-03-09 09:52:00,0.82406,0.82406,0.82367,0.82367,21524957.0
2009-03-09 09:53:00,0.82377,0.82377,0.82342,0.82342,5769320.0
2009-03-09 09:54:00,0.82257,0.82357,0.82257,0.82327,2679651.0
2009-03-09 09:55:00,0.82355,0.82365,0.82348,0.82348,13586305.0
2009-03-09 09:56:00,0.82348,0.82368,0.82348,0.82355,17902930.0
2009-03-09 09:57:00,0.82342,0.82348,0.82342,0.82342,9433491.0
2009-03-09 09:58:00,0.82322,0.82348,0.82322,0.82348,13092078.0
2009-03-09 09:59:00,0.82352,0.82352,0.82329,0.82348,7709886.0
2009-03-09 10:00:00,0.82348,0.82355,0.8229,0.82297,15027045.0
2009-03-09 10:01:00,0.823,0.823,0.82256,0.82256,6248843.0
2009-03-09 10:02:00,0.82259,0.82284,0.82259,0.82284,8499172.0
2009-03-09 10:03:00,0.82271,0.82316,0.82271,0.82316,41939221.0
2009-03-09 10:04:00,0.82323,0.82348,0.82323,0.82348,13353707.0
2009-03-09 10:05:00,0.82348,0.8238,0.82348,0.82367,14163015.0
2009-03-09 10:06:00,0.82374,0.82379,0.82365,0.82373,19704748.0
2009-03-09 10:07:00,0.82368,0.82368,0.82283,0.82283,13187214.0
2009-03-09 10:08:00,0.82278,0.82278,0.82238,0.82258,6092976.0
2009-03-09 10:09:00,0.82251,0.82268,0.82247,0.82268,30435799.0
2009-03-09 10:10:00,0.82258,0.82258,0.82236,0.82236,19654350.0
2009-03-09 10:11:00,0.82231,0.82231,0.82186,0.82213,3482626.0
2009-03-09 10:12:00,0.82213,0.82232,0.82213,0.82219,8017555.0
2009-03-09 10:13:00,0.82219,0.82258,0.82219,0.82245,10529365.0
2009-03-09 10:14:00,0.82232,0.82245,0.82212,0.82212,31842669.0
2009-03-09 10:15:00,0.82216,0.82321,0.82216,0.82321,17960239.0
2009-03-09 10:16:00,0.82322,0.82322,0.82271,0.82271,17056726.0
2009-03-09 10:17:00,0.82284,0.82296,0.82264,0.82296,13290653.0
2009-03-09 10:18:00,0.82283,0.82296,0.82276,0.82276,19043300.0
2009-03-09 10:19:00,0.82276,0.82295,0.82276,0.82283,25860250.0
2009-03-09 10:20:00,0.82306,0.82328,0.8229,0.8229,5309971.0
2009-03-09 10:21:00,0.8227,0.8227,0.82213,0.82213,11767600.0
2009-03-09 10:22:00,0.82219,0.82235,0.82206,0.82235,13230629.0
2009-03-09 10:23:00,0.82238,0.8228,0.82238,0.8228,29203269.0
2009-03-09 10:24:00,0.82289,0.82309,0.8227,0.8227,14561011.0
2009-03-09 10:25:00,0.82274,0.82274,0.82251,0.82251,4116890.0
2009-03-09 10:26:00,0.82219,0.82222,0.82213,0.82222,23398083.0
2009-03-09 10:27:00,0.82206,0.82208,0.822,0.822,22306885.0
2009-03-09 10:28:00,0.8219,0.82197,0.82184,0.82193,16701438.0
2009-03-09 10:29:00,0.82218,0.82238,0.82187,0.82187,8528087.0
2009-03-09 10:30:00,0.8219,0.82199,0.82187,0.82199,2859631.0
2009-03-09 10:31:00,0.82212,0.82263,0.82212,0.82263,36795661.0
2009-03-09 10:32:00,0.82248,0.82257,0.82231,0.82231,10424348.0
2009-03-09 10:33:00,0.82219,0.82219,0.82199,0.82212,13956956.0
2009-03-09 10:34:00,0.82205,0.82209,0.82186,0.82199,17653638.0
2009-03-09 10:35:00,0.82192,0.82224,0.82192,0.82224,5317546.0
2009-03-09 10:36:00,0.82212,0.8225,0.82206,0.82237,10280604.0
2009-03-09 10:37:00,0.8225,0.8225,0.82218,0.82218,18034690.0
2009-03-09 10:38:00,0.8225,0.82263,0.82244,0.8225,14521404.0
2009-03-09 10:39:00,0.82303,0.82303,0.8219,0.8226,12329361.0
2009-03-09 10:40:00,0.8227,0.8227,0.82247,0.82263,15523427.0
2009-03-09 10:41:00,0.82275,0.82282,0.82269,0.82269,9886060.0
2009-03-09 10:42:00,0.82269,0.8229,0.82263,0.82282,31054782.0
2009-03-09 10:43:00,0.82294,0.82294,0.82237,0.82237,7458547.0
2009-03-09 10:44:00,0.82244,0.82246,0.82243,0.82244,17779119.0
2009-03-09 10:45:00,0.82247,0.82269,0.82247,0.82263,14253555.0
2009-03-09 10:46:00,0.82256,0.82256,0.82241,0.82241,35815736.0
2009-03-09 10:47:00,0.82243,0.82256,0.82192,0.82199,5554175.0
2009-03-09 10:48:00,0.82212,0.82212,0.82192,0.82198,18546342.0
2009-03-09 10:49:00,0.82186,0.82186,0.82147,0.82147,6254155.0
2009-03-09 10:50:00,0.8214,0.82159,0.8214,0.82159,17169053.0
2009-03-09 10:51:00,0.8216,0.82192,0.8216,0.82192,28433842.0
2009-03-09 10:52:00,0.82218,0.82289,0.82218,0.82267,9679317.0
2009-03-09 10:53:00,0.82276,0.82276,0.82256,0.82256,25197580.0
2009-03-09 10:54:00,0.82269,0.82269,0.82244,0.82244,7246946.0
2009-03-09 10:55:00,0.82237,0.82256,0.82218,0.82218,27262077.0
2009-03-09 10:56:00,0.82225,0.82225,0.82186,0.82205,14186141.0
2009-03-09 10:57:00,0.82212,0.8223,0.82212,0.82224,20695987.0
2009-03-09 10:58:00,0.82211,0.82242,0.82211,0.82237,38364580.0
2009-03-09 10:59:00,0.82262,0.82314,0.82262,0.82305,12583249.0
2009-03-09 11:00:00,0.82295,0.82295,0.82283,0.82284,7232957.0
2009-03-09 11:01:00,0.82286,0.82286,0.8225,0.8225,9566489.0
2009-03-09 11:02:00,0.82262,0.82271,0.82262,0.82263,11268155.0
2009-03-09 11:03:00,0.82243,0.82243,0.82228,0.82243,10941654.0
2009-03-09 11:04:00,0.82215,0.8223,0.82211,0.82211,8490873.0
2009-03-09 11:05:00,0.82218,0.82218,0.82192,0.82205,25934990.0
2009-03-09 11:06:00,0.82205,0.82205,0.82185,0.82185,18476529.0
2009-03-09 11:07:00,0.82192,0.82192,0.82176,0.82176,19833295.0
2009-03-09 11:08:00,0.82171,0.82178,0.82148,0.82156,10248425.0
2009-03-09 11:09:00,0.82233,0.82233,0.82076,0.82113,19655457.0
2009-03-09 11:10:00,0.82146,0.82173,0.82146,0.82159,7618035.0
2009-03-09 11:11:00,0.82159,0.82159,0.82069,0.82069,26524938.0
2009-03-09 11:12:00,0.82043,0.82043,0.81953,0.82017,3564050.0
2009-03-09 11:13:00,0.8201,0.82034,0.81998,0.82034,17409008.0
2009-03-09 11:14:00,0.82031,0.82031,0.81999,0.81999,20843550.0
2009-03-09 11:15:00,0.82017,0.82069,0.82017,0.82069,10715293.0
2009-03-09 11:16:00,0.82069,0.82069,0.82037,0.82037,17264496.0
2009-03-09 11:17:00,0.82017,0.82017,0.82004,0.82004,8314684.0
2009-03-09 11:18:00,0.82029,0.82067,0.82029,0.82067,8848042.0
2009-03-09 11:19:00,0.82077,0.82094,0.82077,0.82082,13299446.0
2009-03-09 11:20:00,0.82074,0.82164,0.82074,0.82164,12697612.0
2009-03-09 11:21:00,0.82151,0.82172,0.82138,0.82158,11374126.0
2009-03-09 11:22:00,0.82162,0.82185,0.82162,0.82184,8975103.0
2009-03-09 11:23:00,0.82204,0.82236,0.82197,0.82197,37963209.0
2009-03-09 11:24:00,0.82193,0.82193,0.8218,0.8218,4564508.0
2009-03-09 11:25:00,0.82165,0.82191,0.82146,0.82146,6464276.0
2009-03-09 11:26:00,0.82159,0.82182,0.82133,0.82133,20831591.0
2009-03-09 11:27:00,0.8214,0.82145,0.82114,0.82114,11307111.0
2009-03-09 11:28:00,0.82146,0.82159,0.82139,0.82139,19876770.0
2009-03-09 11:29:00,0.82146,0.82146,0.82114,0.8212,5524313.0
2009-03-09 11:30:00,0.82114,0.82122,0.82101,0.82122,12896851.0
2009-03-09 11:31:00,0.82101,0.82114,0.82088,0.82107,15419295.0
2009-03-09 11:32:00,0.82101,0.82101,0.82088,0.82098,11056050.0
2009-03-09 11:33:00,0.82101,0.82107,0.82068,0.82107,10926983.0
2009-03-09 11:34:00,0.82107,0.82114,0.82107,0.82114,10593623.0
2009-03-09 11:35:00,0.821,0.82107,0.82081,0.82081,26495361.0
2009-03-09 11:36:00,0.82088,0.82146,0.82078,0.82146,10438560.0
2009-03-09 11:37:00,0.82152,0.82219,0.82152,0.82219,15805646.0
2009-03-09 11:38:00,0.82216,0.82249,0.82216,0.82249,6251652.0
2009-03-09 11:39:00,0.82249,0.82249,0.82191,0.82191,7135875.0
2009-03-09 11:40:00,0.82211,0.82229,0.82211,0.82211,12817861.0
2009-03-09 11:41:00,0.82198,0.82202,0.82172,0.82172,13533017.0
2009-03-09 11:42:00,0.82153,0.82153,0.82108,0.82108,15200584.0
2009-03-09 11:43:00,0.82134,0.82134,0.82082,0.82082,17594351.0
2009-03-09 11:44:00,0.8206,0.82076,0.8206,0.82076,13466599.0
2009-03-09 11:45:00,0.82061,0.82088,0.82061,0.82075,20201785.0
2009-03-09 11:46:00,0.82076,0.82095,0.82076,0.82095,19490327.0
2009-03-09 11:47:00,0.82095,0.82102,0.82094,0.82095,12325229.0
2009-03-09 11:48:00,0.82095,0.82095,0.82056,0.82081,10527226.0
2009-03-09 11:49:00,0.821,0.82139,0.821,0.82106,15325080.0
2009-03-09 11:50:00,0.82118,0.82126,0.82106,0.82106,6773714.0
2009-03-09 11:51:00,0.82088,0.82088,0.82068,0.82068,10114150.0
2009-03-09 11:52:00,0.82068,0.82069,0.82056,0.82056,20369759.0
2009-03-09 11:53:00,0.82053,0.82075,0.82053,0.82075,11655546.0
2009-03-09 11:54:00,0.82079,0.82079,0.82049,0.82049,33000413.0
2009-03-09 11:55:00,0.82075,0.82075,0.82023,0.82023,11368044.0
2009-03-09 11:56:00,0.82029,0.82114,0.82029,0.82114,21079723.0
2009-03-09 11:57:00,0.82111,0.82127,0.82111,0.8212,9808361.0
2009-03-09 11:58:00,0.82107,0.82107,0.8205,0.82068,15988403.0
2009-03-09 11:59:00,0.82094,0.8211,0.82094,0.8211,10642778.0
2009-03-09 12:00:00,0.82101,0.82145,0.82101,0.82126,4979178.0
2009-03-09 12:01:00,0.8213,0.82166,0.82114,0.8212,14380403.0
2009-03-09 12:02:00,0.82127,0.82165,0.82107,0.82107,11725724.0
2009-03-09 12:03:00,0.82094,0.82108,0.82081,0.82107,5604276.0
2009-03-09 12:04:00,0.82114,0.82133,0.82081,0.82081,29530000.0
2009-03-09 12:05:00,0.82068,0.82101,0.82056,0.82101,30869262.0
2009-03-09 12:06:00,0.82107,0.8212,0.82107,0.82107,17172321.0
2009-03-09 12:07:00,0.82127,0.82127,0.82094,0.82107,17093170.0
2009-03-09 12:08:00,0.82126,0.82143,0.82107,0.82107,19058901.0
2009-03-09 12:09:00,0.82133,0.82151,0.82126,0.82151,16162289.0
2009-03-09 12:10:00,0.82152,0.82178,0.82139,0.82164,8279655.0
2009-03-09 12:11:00,0.82168,0.82168,0.82148,0.82152,11218776.0
2009-03-09 12:12:00,0.82159,0.82165,0.82113,0.82113,13284551.0
2009-03-09 12:13:00,0.8212,0.82165,0.8212,0.82165,7984231.0
2009-03-09 12:14:00,0.82184,0.82197,0.82172,0.82178,17792404.0
2009-03-09 12:15:00,0.82169,0.82169,0.8212,0.82153,15806501.0
2009-03-09 12:16:00,0.82146,0.82146,0.82075,0.82075,15315877.0
2009-03-09 12:17:00,0.82088,0.82107,0.82088,0.82107,25667658.0
2009-03-09 12:18:00,0.82133,0.82191,0.82133,0.82178,5717598.0
2009-03-09 12:19:00,0.82172,0.82184,0.82146,0.82172,24694349.0
2009-03-09 12:20:00,0.82125,0.82128,0.82114,0.82114,14543979.0
2009-03-09 12:21:00,0.82114,0.8213,0.82107,0.82127,23516391.0
2009-03-09 12:22:00,0.82165,0.82216,0.82165,0.82203,5702570.0
2009-03-09 12:23:00,0.82191,0.82203,0.82163,0.82197,19140125.0
2009-03-09 12:24:00,0.82196,0.82196,0.82151,0.82151,3200483.0
2009-03-09 12:25:00,0.82126,0.82137,0.82119,0.82119,10405474.0
2009-03-09 12:26:00,0.82119,0.82145,0.82119,0.82132,4788514.0
2009-03-09 12:27:00,0.82132,0.82135,0.82106,0.82123,6237105.0
2009-03-09 12:28:00,0.82133,0.82136,0.82113,0.82113,32276630.0
2009-03-09 12:29:00,0.82106,0.82113,0.82106,0.82113,25611307.0
2009-03-09 12:30:00,0.82106,0.82137,0.82106,0.82131,17813179.0
2009-03-09 12:31:00,0.82132,0.82139,0.82132,0.82139,16193096.0
2009-03-09 12:32:00,0.82128,0.82135,0.82113,0.82132,13057199.0
2009-03-09 12:33:00,0.82151,0.82171,0.82119,0.82119,27705761.0
2009-03-09 12:34:00,0.82132,0.82158,0.82132,0.82158,13354690.0
2009-03-09 12:35:00,0.82156,0.82156,0.821,0.821,11079272.0
2009-03-09 12:36:00,0.82113,0.82116,0.82113,0.82113,14473311.0
2009-03-09 12:37:00,0.82113,0.82144,0.82113,0.82144,8587906.0
2009-03-09 12:38:00,0.82145,0.82157,0.82123,0.82157,10159351.0
2009-03-09 12:39:00,0.82157,0.82157,0.82125,0.82125,18108076.0
2009-03-09 12:40:00,0.82122,0.82125,0.82106,0.82106,24328763.0
2009-03-09 12:41:00,0.82101,0.82165,0.82101,0.82165,28861481.0
2009-03-09 12:42:00,0.82157,0.82171,0.82151,0.82164,15797572.0
2009-03-09 12:43:00,0.82177,0.82215,0.82177,0.82215,18367370.0
2009-03-09 12:44:00,0.82202,0.82205,0.8217,0.8217,22283081.0
2009-03-09 12:45:00,0.82177,0.82178,0.82164,0.82177,28061256.0
2009-03-09 12:46:00,0.82177,0.82181,0.8217,0.8217,13586381.0
2009-03-09 12:47:00,0.82177,0.8219,0.82112,0.82112,12057805.0
2009-03-09 12:48:00,0.82107,0.82107,0.82054,0.82054,5220585.0
2009-03-09 12:49:00,0.82047,0.82083,0.82047,0.82083,13570652.0
2009-03-09 12:50:00,0.82041,0.82061,0.82028,0.82061,3479226.0
2009-03-09 12:51:00,0.82061,0.82061,0.82041,0.82041,49266851.0
2009-03-09 12:52:00,0.82034,0.82054,0.82022,0.82054,8738154.0
2009-03-09 12:53:00,0.82041,0.82044,0.82,0.82,4892297.0
2009-03-09 12:54:00,0.82015,0.82015,0.81976,0.82015,19350136.0
2009-03-09 12:55:00,0.82002,0.82027,0.82002,0.82012,21585801.0
2009-03-09 12:56:00,0.81995,0.82014,0.81995,0.82014,3547663.0
2009-03-09 12:57:00,0.82021,0.82021,0.82001,0.82014,5804354.0
2009-03-09 12:58:00,0.82026,0.82079,0.81989,0.81989,23368793.0
2009-03-09 12:59:00,0.81988,0.82029,0.81988,0.82007,10310119.0
2009-03-09 13:00:00,0.82004,0.82021,0.81996,0.82001,37092728.0
2009-03-09 13:01:00,0.81999,0.82017,0.81999,0.82014,8117909.0
2009-03-09 13:02:00,0.82021,0.82034,0.81992,0.81994,10839989.0
2009-03-09 13:03:00,0.82,0.82007,0.81975,0.81979,7031583.0
2009-03-09 13:04:00,0.81979,0.8202,0.81979,0.8202,26438589.0
2009-03-09 13:05:00,0.82039,0.82072,0.82039,0.82072,22497214.0
2009-03-09 13:06:00,0.82065,0.82067,0.82027,0.82027,21779543.0
2009-03-09 13:07:00,0.8202,0.82038,0.8202,0.82029,9678584.0
2009-03-09 13:08:00,0.82036,0.8211,0.82036,0.8211,33844827.0
2009-03-09 13:09:00,0.82097,0.82097,0.82079,0.82079,10967883.0
2009-03-09 13:10:00,0.82076,0.8216,0.82076,0.8216,9478043.0
2009-03-09 13:11:00,0.8215,0.82162,0.82134,0.82162,7545018.0
2009-03-09 13:12:00,0.82169,0.82202,0.82163,0.82163,14633775.0
2009-03-09 13:13:00,0.82167,0.82202,0.82167,0.82176,34400259.0
2009-03-09 13:14:00,0.82183,0.82183,0.82154,0.82154,7940933.0
2009-03-09 13:15:00,0.82143,0.82186,0.82143,0.82186,14238617.0
2009-03-09 13:16:00,0.82182,0.82191,0.8215,0.8215,50862896.0
2009-03-09 13:17:00,0.82173,0.82173,0.82113,0.8215,23762727.0
2009-03-09 13:18:00,0.82137,0.82158,0.82137,0.82147,9097320.0
2009-03-09 13:19:00,0.82163,0.82163,0.82111,0.82111,13850899.0
2009-03-09 13:20:00,0.82118,0.82163,0.82118,0.82163,20063178.0
2009-03-09 13:21:00,0.82157,0.82175,0.82157,0.82169,26912139.0
2009-03-09 13:22:00,0.82162,0.82162,0.82125,0.82125,10618053.0
2009-03-09 13:23:00,0.82118,0.82118,0.82096,0.82105,14132295.0
2009-03-09 13:24:00,0.82098,0.82149,0.82098,0.82149,15909737.0
2009-03-09 13:25:00,0.82154,0.82179,0.82148,0.82166,9454220.0
2009-03-09 13:26:00,0.8215,0.82174,0.8215,0.82169,17227146.0
2009-03-09 13:27:00,0.82173,0.82196,0.82173,0.82195,9026102.0
2009-03-09 13:28:00,0.822,0.82228,0.822,0.82212,1840260.0
2009-03-09 13:29:00,0.82208,0.82238,0.82202,0.82228,15781332.0
2009-03-09 13:30:00,0.82208,0.82222,0.82208,0.82222,24544779.0
2009-03-09 13:31:00,0.82234,0.82253,0.82228,0.82253,19073318.0
2009-03-09 13:32:00,0.82252,0.82255,0.8222,0.8222,19630133.0
2009-03-09 13:33:00,0.82243,0.82252,0.82231,0.82252,16646363.0
2009-03-09 13:34:00,0.82272,0.82275,0.82254,0.82258,11206262.0
2009-03-09 13:35:00,0.82288,0.82303,0.8226,0.82277,15346481.0
2009-03-09 13:36:00,0.82296,0.82316,0.82296,0.82303,4339419.0
2009-03-09 13:37:00,0.82292,0.82292,0.82249,0.82271,8016513.0
2009-03-09 13:38:00,0.82258,0.82278,0.82258,0.82265,10802044.0
2009-03-09 13:39:00,0.82259,0.82278,0.82259,0.82278,10450413.0
2009-03-09 13:40:00,0.82278,0.82285,0.82265,0.82285,33216631.0
2009-03-09 13:41:00,0.82258,0.82285,0.82253,0.82285,13041195.0
2009-03-09 13:42:00,0.82269,0.82297,0.82269,0.82291,10840671.0
2009-03-09 13:43:00,0.82278,0.82284,0.82265,0.82265,27576802.0
2009-03-09 13:44:00,0.82266,0.82266,0.82237,0.82259,16560022.0
2009-03-09 13:45:00,0.82247,0.82247,0.82227,0.82247,9908365.0
2009-03-09 13:46:00,0.82259,0.82274,0.82259,0.82265,25803682.0
2009-03-09 13:47:00,0.82265,0.82271,0.82246,0.82266,21987525.0
2009-03-09 13:48:00,0.82183,0.82267,0.82183,0.82267,6573904.0
2009-03-09 13:49:00,0.82259,0.82286,0.82259,0.82278,19089909.0
2009-03-09 13:50:00,0.82253,0.82287,0.8224,0.82273,18906770.0
2009-03-09 13:51:00,0.82265,0.82278,0.82259,0.82278,11172563.0
2009-03-09 13:52:00,0.82293,0.82293,0.82258,0.82258,6659464.0
2009-03-09 13:53:00,0.82275,0.82289,0.82275,0.82278,6170845.0
2009-03-09 13:54:00,0.82297,0.82297,0.82271,0.82271,13390498.0
2009-03-09 13:55:00,0.82259,0.82259,0.82239,0.82259,17431804.0
2009-03-09 13:56:00,0.82256,0.82256,0.82246,0.82246,6904332.0
2009-03-09 13:57:00,0.82239,0.82247,0.82239,0.82239,11042195.0
2009-03-09 13:58:00,0.82232,0.82246,0.82232,0.82246,16078703.0
2009-03-09 13:59:00,0.82246,0.82262,0.82246,0.82252,22562770.0
2009-03-09 14:00:00,0.82226,0.82236,0.82223,0.82223,9246762.0
2009-03-09 14:01:00,0.82239,0.82239,0.82228,0.82232,12848913.0
2009-03-09 14:02:00,0.8223,0.82244,0.8223,0.82239,19394628.0
2009-03-09 14:03:00,0.82157,0.8224,0.82157,0.8221,8272247.0
2009-03-09 14:04:00,0.82226,0.82227,0.82213,0.82213,9336763.0
2009-03-09 14:05:00,0.82213,0.82239,0.82213,0.82239,6054329.0
2009-03-09 14:06:00,0.82206,0.82206,0.82168,0.82168,7659318.0
2009-03-09 14:07:00,0.82155,0.82187,0.82155,0.82187,2579996.0
2009-03-09 14:08:00,0.82188,0.82214,0.82188,0.82214,23482276.0
2009-03-09 14:09:00,0.822,0.82218,0.822,0.82209,22639163.0
2009-03-09 14:10:00,0.82213,0.82213,0.8215,0.8215,45033139.0
2009-03-09 14:11:00,0.82169,0.82175,0.82162,0.82175,26809880.0
2009-03-09 14:12:00,0.82175,0.82175,0.82137,0.82147,8738300.0
2009-03-09 14:13:00,0.82137,0.82169,0.82137,0.8215,16724164.0
2009-03-09 14:14:00,0.82148,0.82182,0.82148,0.82169,32351363.0
2009-03-09 14:15:00,0.82167,0.82207,0.82167,0.82188,10978161.0
2009-03-09 14:16:00,0.82195,0.82195,0.82168,0.82169,10252474.0
2009-03-09 14:17:00,0.82156,0.82169,0.82156,0.82169,27436905.0
2009-03-09 14:18:00,0.82097,0.82187,0.82097,0.82187,333229.0
2009-03-09 14:19:00,0.82175,0.8222,0.82175,0.8222,8971101.0
2009-03-09 14:20:00,0.82225,0.8224,0.82208,0.8224,10364311.0
2009-03-09 14:21:00,0.82246,0.8226,0.82221,0.82221,11069906.0
2009-03-09 14:22:00,0.82234,0.82243,0.82219,0.82224,24796512.0
2009-03-09 14:23:00,0.82228,0.82246,0.82227,0.82246,49862889.0
2009-03-09 14:24:00,0.82259,0.82285,0.82259,0.82285,8869505.0
2009-03-09 14:25:00,0.82277,0.82303,0.82277,0.82294,36776680.0
2009-03-09 14:26:00,0.82297,0.82307,0.82284,0.82284,14486825.0
2009-03-09 14:27:00,0.8229,0.8229,0.82271,0.82271,9703026.0
2009-03-09 14:28:00,0.82245,0.82274,0.82244,0.82274,3816454.0
2009-03-09 14:29:00,0.82286,0.82286,0.82238,0.82264,8797366.0
2009-03-09 14:30:00,0.82263,0.8228,0.82263,0.82263,24442153.0
2009-03-09 14:31:00,0.8228,0.82285,0.82257,0.82263,22597858.0
2009-03-09 14:32:00,0.8225,0.82272,0.82244,0.82272,8093725.0
2009-03-09 14:33:00,0.8227,0.8227,0.82259,0.8227,26486406.0
2009-03-09 14:34:00,0.82254,0.82254,0.82244,0.82244,10860101.0
2009-03-09 14:35:00,0.82251,0.82251,0.82229,0.82229,9596191.0
2009-03-09 14:36:00,0.82231,0.82257,0.82231,0.82257,13175508.0
2009-03-09 14:37:00,0.82252,0.82252,0.82232,0.8225,9490613.0
2009-03-09 14:38:00,0.82257,0.82257,0.8218,0.82193,5202028.0
2009-03-09 14:39:00,0.82198,0.82201,0.82185,0.82185,20738618.0
2009-03-09 14:40:00,0.82192,0.82192,0.82082,0.82082,16831355.0
2009-03-09 14:41:00,0.82093,0.82113,0.82093,0.82101,28487371.0
2009-03-09 14:42:00,0.82094,0.82107,0.82075,0.82087,6602596.0
2009-03-09 14:43:00,0.82094,0.82144,0.82094,0.82118,16810699.0
2009-03-09 14:44:00,0.82118,0.82118,0.8208,0.82107,7472640.0
2009-03-09 14:45:00,0.82093,0.82093,0.82078,0.8209,8319621.0
2009-03-09 14:46:00,0.82073,0.82096,0.82073,0.82092,7945822.0
2009-03-09 14:47:00,0.82109,0.82112,0.82099,0.82099,13555484.0
2009-03-09 14:48:00,0.82126,0.82144,0.82126,0.82142,12387795.0
2009-03-09 14:49:00,0.82158,0.8217,0.82148,0.82149,13607418.0
2009-03-09 14:50:00,0.82155,0.82164,0.82124,0.82124,13481558.0
2009-03-09 14:51:00,0.82144,0.8215,0.82117,0.82117,12753148.0
2009-03-09 14:52:00,0.82085,0.82103,0.82053,0.82103,7591690.0
2009-03-09 14:53:00,0.8213,0.8213,0.82045,0.82045,10015823.0
2009-03-09 14:54:00,0.82048,0.82165,0.82048,0.82133,20608486.0
2009-03-09 14:55:00,0.82132,0.82158,0.82126,0.82158,44081432.0
2009-03-09 14:56:00,0.82165,0.82304,0.82165,0.82285,8976104.0
2009-03-09 14:57:00,0.82285,0.82354,0.82281,0.82349,18131563.0
2009-03-09 14:58:00,0.82342,0.82418,0.82342,0.82386,8302533.0
2009-03-09 14:59:00,0.82347,0.82397,0.82341,0.82397,17138401.0
2009-03-09 15:00:00,0.82404,0.82404,0.82348,0.82362,16143338.0
2009-03-09 15:01:00,0.82333,0.82401,0.82333,0.82401,26786857.0
2009-03-09 15:02:00,0.82401,0.82433,0.82401,0.82414,21363633.0
2009-03-09 15:03:00,0.824,0.824,0.82349,0.82369,17043831.0
2009-03-09 15:04:00,0.82369,0.82382,0.82355,0.82374,17326194.0
2009-03-09 15:05:00,0.82374,0.82418,0.82374,0.82418,5974065.0
2009-03-09 15:06:00,0.82406,0.82406,0.82381,0.82399,11104729.0
2009-03-09 15:07:00,0.82372,0.82386,0.82315,0.82315,17323011.0
2009-03-09 15:08:00,0.82354,0.82392,0.82354,0.82366,18842054.0
2009-03-09 15:09:00,0.82366,0.82385,0.82353,0.82385,19419942.0
2009-03-09 15:10:00,0.8241,0.82455,0.82385,0.82385,14184059.0
2009-03-09 15:11:00,0.82401,0.82425,0.82361,0.82425,15680867.0
2009-03-09 15:12:00,0.82405,0.82443,0.82398,0.82437,24370705.0
2009-03-09 15:13:00,0.82438,0.82438,0.82398,0.82424,11102588.0
2009-03-09 15:14:00,0.82443,0.82449,0.82422,0.82446,2548886.0
2009-03-09 15:15:00,0.82448,0.82459,0.82416,0.82459,23993793.0
2009-03-09 15:16:00,0.82461,0.82468,0.82442,0.82468,14486029.0
2009-03-09 15:17:00,0.82456,0.82466,0.82451,0.82455,18461201.0
2009-03-09 15:18:00,0.82455,0.82482,0.82455,0.82475,12456412.0
2009-03-09 15:19:00,0.82455,0.82465,0.82449,0.82465,19718567.0
2009-03-09 15:20:00,0.82468,0.825,0.82468,0.825,9856449.0
2009-03-09 15:21:00,0.82506,0.82507,0.82486,0.82486,15097852.0
2009-03-09 15:22:00,0.82496,0.8251,0.8248,0.82506,8629473.0
2009-03-09 15:23:00,0.82526,0.82545,0.82514,0.82514,25815167.0
2009-03-09 15:24:00,0.82518,0.82541,0.82511,0.82528,5679278.0
2009-03-09 15:25:00,0.82528,0.82581,0.82528,0.82567,7960200.0
2009-03-09 15:26:00,0.82554,0.82624,0.82554,0.82624,15915030.0
2009-03-09 15:27:00,0.82638,0.82638,0.8258,0.8258,15466065.0
2009-03-09 15:28:00,0.82574,0.82574,0.82546,0.82549,4330659.0
2009-03-09 15:29:00,0.82536,0.82576,0.82529,0.82574,10447768.0
2009-03-09 15:30:00,0.82568,0.82574,0.82548,0.82574,15934387.0
2009-03-09 15:31:00,0.82606,0.82659,0.82606,0.82639,14056023.0
2009-03-09 15:32:00,0.82626,0.82626,0.82607,0.82607,11666354.0
2009-03-09 15:33:00,0.826,0.8262,0.82594,0.82601,21395851.0
2009-03-09 15:34:00,0.82621,0.82628,0.82609,0.82615,11082181.0
2009-03-09 15:35:00,0.82632,0.82658,0.82622,0.82622,8385083.0
2009-03-09 15:36:00,0.82622,0.82642,0.82622,0.82642,7866249.0
2009-03-09 15:37:00,0.82621,0.82667,0.82596,0.82667,9057149.0
2009-03-09 15:38:00,0.82654,0.82654,0.82621,0.82621,12728441.0
2009-03-09 15:39:00,0.82642,0.82643,0.82628,0.82636,36329697.0
2009-03-09 15:40:00,0.82629,0.82707,0.82629,0.82707,13796041.0
2009-03-09 15:41:00,0.82714,0.8274,0.82714,0.82736,20325877.0
2009-03-09 15:42:00,0.82766,0.82766,0.82644,0.82644,17625389.0
2009-03-09 15:43:00,0.82644,0.82654,0.82638,0.82638,7717355.0
2009-03-09 15:44:00,0.8262,0.8262,0.82599,0.82612,8713098.0
2009-03-09 15:45:00,0.82631,0.82695,0.82631,0.82644,19247890.0
2009-03-09 15:46:00,0.82643,0.8267,0.82643,0.82661,16255660.0
2009-03-09 15:47:00,0.82657,0.82683,0.82657,0.82683,20911893.0
2009-03-09 15:48:00,0.82696,0.82696,0.82618,0.8265,37611845.0
2009-03-09 15:49:00,0.82684,0.82684,0.8266,0.82675,9213941.0
2009-03-09 15:50:00,0.82671,0.82689,0.82671,0.82689,9751042.0
2009-03-09 15:51:00,0.827,0.82713,0.82697,0.82709,42990945.0
2009-03-09 15:52:00,0.82719,0.82773,0.82719,0.82741,25763802.0
2009-03-09 15:53:00,0.82769,0.82769,0.82728,0.82755,8959116.0
2009-03-09 15:54:00,0.82722,0.82722,0.82689,0.82689,7676989.0
2009-03-09 15:55:00,0.82664,0.82664,0.82645,0.82657,11494659.0
2009-03-09 15:56:00,0.82632,0.82632,0.82548,0.8258,4481703.0
2009-03-09 15:57:00,0.82568,0.82571,0.82535,0.82571,7647583.0
2009-03-09 15:58:00,0.82573,0.82575,0.8252,0.82575,12045320.0
2009-03-09 15:59:00,0.82565,0.82565,0.82539,0.82539,18081208.0
2009-03-09 16:00:00,0.82543,0.82552,0.82517,0.82517,7533540.0
2009-03-09 16:01:00,0.8252,0.82524,0.82513,0.82519,16740884.0
2009-03-09 16:02:00,0.82507,0.82526,0.82487,0.82513,23723672.0
2009-03-09 16:03:00,0.82504,0.82567,0.82504,0.82567,12134269.0
2009-03-09 16:04:00,0.8258,0.82582,0.8256,0.8256,18405148.0
2009-03-09 16:05:00,0.82574,0.82603,0.82561,0.82561,25817546.0
2009-03-09 16:06:00,0.82568,0.82568,0.82512,0.82538,12065730.0
2009-03-09 16:07:00,0.82544,0.82603,0.82495,0.82495,16240135.0
2009-03-09 16:08:00,0.82526,0.82578,0.82494,0.82578,6770874.0
2009-03-09 16:09:00,0.82564,0.82564,0.8251,0.8251,10169479.0
2009-03-09 16:10:00,0.82494,0.82532,0.82494,0.82532,18535574.0
2009-03-09 16:11:00,0.82555,0.82584,0.82545,0.82584,7654795.0
2009-03-09 16:12:00,0.82558,0.82571,0.82539,0.82571,42126250.0
2009-03-09 16:13:00,0.8259,0.82611,0.82502,0.82502,8838497.0
2009-03-09 16:14:00,0.82509,0.82535,0.82503,0.82516,20270934.0
2009-03-09 16:15:00,0.82532,0.82532,0.82476,0.82493,11414133.0
2009-03-09 16:16:00,0.82541,0.82541,0.82461,0.82515,10673621.0
2009-03-09 16:17:00,0.825,0.82536,0.82497,0.82497,1329234.0
2009-03-09 16:18:00,0.82495,0.82501,0.82425,0.82425,12544140.0
2009-03-09 16:19:00,0.82418,0.82501,0.82418,0.82501,17625148.0
2009-03-09 16:20:00,0.82488,0.82492,0.82486,0.82492,17863961.0
2009-03-09 16:21:00,0.82498,0.82507,0.82487,0.82487,36425151.0
2009-03-09 16:22:00,0.82461,0.82467,0.82455,0.82467,9817009.0
2009-03-09 16:23:00,0.82464,0.82518,0.82464,0.82483,1390958.0
2009-03-09 16:24:00,0.82496,0.82518,0.82478,0.82479,12685155.0
2009-03-09 16:25:00,0.82479,0.82563,0.82459,0.82563,8022304.0
2009-03-09 16:26:00,0.82563,0.82584,0.82563,0.82582,9811523.0
2009-03-09 16:27:00,0.82577,0.82597,0.82577,0.82589,22502595.0
2009-03-09 16:28:00,0.82589,0.82641,0.82589,0.82628,14454377.0
2009-03-09 16:29:00,0.82602,0.82645,0.8259,0.8259,23800455.0
2009-03-09 16:30:00,0.82604,0.82604,0.82552,0.82565,22383432.0
2009-03-09 16:31:00,0.82565,0.82565,0.8252,0.82526,21123663.0
2009-03-09 16:32:00,0.82519,0.82536,0.82494,0.825,16113666.0
2009-03-09 16:33:00,0.82527,0.82527,0.82476,0.82476,5602217.0
2009-03-09 16:34:00,0.82465,0.82519,0.82441,0.82519,9330043.0
2009-03-09 16:35:00,0.8252,0.8252,0.82467,0.82473,13563233.0
2009-03-09 16:36:00,0.8246,0.82505,0.8246,0.82497,64120633.0
2009-03-09 16:37:00,0.82529,0.82529,0.82426,0.82426,10869655.0
2009-03-09 16:38:00,0.82417,0.82435,0.82395,0.82435,9629430.0
2009-03-09 16:39:00,0.82424,0.82459,0.82424,0.82459,13971759.0
2009-03-09 16:40:00,0.82453,0.82472,0.82426,0.82472,25691277.0
2009-03-09 16:41:00,0.82485,0.82505,0.82447,0.82453,17524881.0
2009-03-09 16:42:00,0.8246,0.8246,0.8244,0.82449,7505637.0
2009-03-09 16:43:00,0.82449,0.82455,0.82428,0.82448,26429227.0
2009-03-09 16:44:00,0.82421,0.82421,0.82369,0.82397,21883635.0
2009-03-09 16:45:00,0.82436,0.82436,0.82418,0.8243,22218838.0
2009-03-09 16:46:00,0.82411,0.8242,0.82402,0.82416,14994080.0
2009-03-09 16:47:00,0.82412,0.82416,0.82395,0.82396,22280300.0
2009-03-09 16:48:00,0.82397,0.82402,0.82397,0.82398,17885058.0
2009-03-09 16:49:00,0.8241,0.8241,0.8239,0.8241,11449351.0
2009-03-09 16:50:00,0.82399,0.82468,0.82399,0.82468,10382178.0
2009-03-09 16:51:00,0.82452,0.82455,0.82442,0.82455,9413741.0
2009-03-09 16:52:00,0.82444,0.82453,0.82419,0.82419,4013797.0
2009-03-09 16:53:00,0.82443,0.82449,0.8236,0.8236,32484162.0
2009-03-09 16:54:00,0.82352,0.82352,0.82295,0.82346,5226691.0
2009-03-09 16:55:00,0.82373,0.82399,0.82366,0.82399,27258390.0
2009-03-09 16:56:00,0.82367,0.8241,0.82367,0.8241,16211936.0
2009-03-09 16:57:00,0.8241,0.82417,0.82391,0.8241,15458760.0
2009-03-09 16:58:00,0.82391,0.82403,0.82377,0.82401,6847779.0
2009-03-09 16:59:00,0.82365,0.82406,0.82365,0.82406,6400309.0
2009-03-09 17:00:00,0.82402,0.82402,0.8232,0.8232,40698750.0
2009-03-09 17:01:00,0.82352,0.82352,0.82319,0.82319,26905501.0
2009-03-09 17:02:00,0.82332,0.82332,0.82287,0.82287,36619445.0
2009-03-09 17:03:00,0.82313,0.82313,0.82275,0.82278,20189287.0
2009-03-09 17:04:00,0.82287,0.82287,0.82261,0.82278,13761794.0
2009-03-09 17:05:00,0.82262,0.82278,0.82262,0.82278,6229029.0
2009-03-09 17:06:00,0.82278,0.82278,0.82242,0.82248,26500716.0
2009-03-09 17:07:00,0.82277,0.82302,0.82273,0.82273,15735094.0
2009-03-09 17:08:00,0.82254,0.82254,0.82208,0.82208,8736694.0
2009-03-09 17:09:00,0.82215,0.82225,0.82196,0.82208,20298918.0
2009-03-09 17:10:00,0.82208,0.82213,0.8219,0.8219,3991145.0
2009-03-09 17:11:00,0.82183,0.82189,0.82174,0.82189,8355103.0
2009-03-09 17:12:00,0.82215,0.82244,0.82215,0.82225,7406225.0
2009-03-09 17:13:00,0.82222,0.82225,0.82209,0.82209,5896803.0
2009-03-09 17:14:00,0.8219,0.8221,0.82171,0.8221,9607702.0
2009-03-09 17:15:00,0.82185,0.82223,0.82166,0.82202,26997629.0
2009-03-09 17:16:00,0.82236,0.82236,0.82214,0.82217,18842034.0
2009-03-09 17:17:00,0.82204,0.82204,0.82132,0.82139,19021155.0
2009-03-09 17:18:00,0.82165,0.82191,0.82145,0.82191,6601358.0
2009-03-09 17:19:00,0.82193,0.82221,0.82193,0.8222,14501555.0
2009-03-09 17:20:00,0.82194,0.82252,0.82182,0.82252,14298765.0
2009-03-09 17:21:00,0.82242,0.82272,0.82232,0.82272,14102779.0
2009-03-09 17:22:00,0.82272,0.82282,0.82259,0.82259,31809812.0
2009-03-09 17:23:00,0.82259,0.82282,0.82258,0.82272,20799346.0
2009-03-09 17:24:00,0.82272,0.82315,0.82272,0.82292,11040989.0
2009-03-09 17:25:00,0.82282,0.82295,0.82282,0.82284,5792375.0
2009-03-09 17:26:00,0.82279,0.82292,0.82279,0.82292,8420383.0
2009-03-09 17:27:00,0.82286,0.82304,0.82269,0.82274,14373063.0
2009-03-09 17:28:00,0.82304,0.82304,0.82281,0.82281,17994618.0
2009-03-09 17:29:00,0.82307,0.82307,0.82241,0.82241,8241420.0
2009-03-09 17:30:00,0.82267,0.82272,0.82261,0.82264,5345095.0
2009-03-09 17:31:00,0.8226,0.8226,0.82202,0.82202,9076924.0
2009-03-09 17:32:00,0.82198,0.82214,0.82188,0.82214,8775830.0
2009-03-09 17:33:00,0.82213,0.82241,0.82213,0.82213,7892750.0
2009-03-09 17:34:00,0.82198,0.82227,0.82168,0.82227,19482958.0
2009-03-09 17:35:00,0.82227,0.82227,0.82169,0.82169,43228794.0
2009-03-09 17:36:00,0.82168,0.82175,0.8213,0.82175,23291446.0
2009-03-09 17:37:00,0.82185,0.8227,0.82185,0.82257,15717232.0
2009-03-09 17:38:00,0.82231,0.82297,0.82231,0.82284,17491640.0
2009-03-09 17:39:00,0.82282,0.82297,0.82278,0.82297,9808196.0
2009-03-09 17:40:00,0.82296,0.82296,0.82212,0.82239,13206239.0
2009-03-09 17:41:00,0.82212,0.82244,0.82192,0.82238,24362534.0
2009-03-09 17:42:00,0.82222,0.82224,0.82179,0.82224,8060227.0
2009-03-09 17:43:00,0.82211,0.82211,0.82183,0.82183,28127710.0
2009-03-09 17:44:00,0.82189,0.82269,0.82189,0.82247,6958060.0
2009-03-09 17:45:00,0.82263,0.82263,0.8223,0.8223,11647339.0
2009-03-09 17:46:00,0.82251,0.82251,0.82208,0.82208,7100461.0
2009-03-09 17:47:00,0.82201,0.82211,0.82187,0.82206,14979618.0
2009-03-09 17:48:00,0.82191,0.82191,0.82124,0.82124,5322833.0
2009-03-09 17:49:00,0.8215,0.8215,0.82094,0.82129,17371145.0
2009-03-09 17:50:00,0.82129,0.82161,0.82129,0.82161,10193503.0
2009-03-09 17:51:00,0.82158,0.82158,0.82001,0.82001,15620730.0
2009-03-09 17:52:00,0.81981,0.82077,0.81981,0.82074,15734080.0
2009-03-09 17:53:00,0.82077,0.82077,0.82024,0.82024,14838533.0
2009-03-09 17:54:00,0.82063,0.82108,0.82063,0.82088,11874681.0
2009-03-09 17:55:00,0.82062,0.82107,0.82062,0.82091,15987735.0
2009-03-09 17:56:00,0.82074,0.82093,0.82055,0.82062,15205280.0
2009-03-09 17:57:00,0.82043,0.82043,0.82011,0.82031,43527839.0
2009-03-09 17:58:00,0.82031,0.82049,0.82022,0.82022,11918474.0
2009-03-09 17:59:00,0.82022,0.82074,0.81984,0.81984,15696293.0
2009-03-09 18:00:00,0.81982,0.82062,0.81982,0.82036,8249332.0
2009-03-09 18:01:00,0.82029,0.82115,0.82029,0.82115,10621624.0
2009-03-09 18:02:00,0.82105,0.82113,0.82096,0.821,10006625.0
2009-03-09 18:03:00,0.82087,0.82122,0.82081,0.82122,9875303.0
2009-03-09 18:04:00,0.82105,0.82138,0.82105,0.82138,8433690.0
2009-03-09 18:05:00,0.82112,0.82152,0.82112,0.82145,20507685.0
2009-03-09 18:06:00,0.82126,0.82126,0.82075,0.82088,12203183.0
2009-03-09 18:07:00,0.82072,0.82076,0.82061,0.82076,12500751.0
2009-03-09 18:08:00,0.8209,0.82121,0.82063,0.82089,17952799.0
2009-03-09 18:09:00,0.82082,0.82096,0.82069,0.82077,17079298.0
2009-03-09 18:10:00,0.82064,0.82064,0.82028,0.82028,26792128.0
2009-03-09 18:11:00,0.82031,0.82031,0.81974,0.81974,8701993.0
2009-03-09 18:12:00,0.81987,0.81992,0.81974,0.81981,12012968.0
2009-03-09 18:13:00,0.81994,0.82092,0.81994,0.82092,10159688.0
2009-03-09 18:14:00,0.82067,0.82117,0.82067,0.8208,24625985.0
2009-03-09 18:15:00,0.82074,0.82086,0.82041,0.82063,25896576.0
2009-03-09 18:16:00,0.82039,0.8208,0.82022,0.8208,7793771.0
2009-03-09 18:17:00,0.82106,0.82106,0.82049,0.82066,15248105.0
2009-03-09 18:18:00,0.82114,0.82131,0.82093,0.82131,9497338.0
2009-03-09 18:19:00,0.82138,0.82154,0.82132,0.82132,3479576.0
2009-03-09 18:20:00,0.82117,0.82117,0.82094,0.82113,11533611.0
2009-03-09 18:21:00,0.82078,0.82078,0.82042,0.82062,25277342.0
2009-03-09 18:22:00,0.82075,0.82159,0.82024,0.82024,8442391.0
2009-03-09 18:23:00,0.82045,0.82103,0.82045,0.82103,9168146.0
2009-03-09 18:24:00,0.82074,0.82092,0.8207,0.82083,10206958.0
2009-03-09 18:25:00,0.82077,0.82077,0.82044,0.82056,3758641.0
2009-03-09 18:26:00,0.82057,0.82072,0.82057,0.82063,32165157.0
2009-03-09 18:27:00,0.82044,0.82081,0.82044,0.82074,20969402.0
2009-03-09 18:28:00,0.82074,0.82074,0.82005,0.82005,6906781.0
2009-03-09 18:29:00,0.82005,0.82056,0.82005,0.8205,24347514.0
2009-03-09 18:30:00,0.82075,0.82076,0.82003,0.82003,14079303.0
2009-03-09 18:31:00,0.81997,0.82042,0.81997,0.82029,6037259.0
2009-03-09 18:32:00,0.8201,0.82023,0.81997,0.82023,14301649.0
2009-03-09 18:33:00,0.82062,0.82062,0.82036,0.82036,14223887.0
2009-03-09 18:34:00,0.82037,0.82037,0.82011,0.82011,25476076.0
2009-03-09 18:35:00,0.82015,0.8203,0.82004,0.82004,27737439.0
2009-03-09 18:36:00,0.81995,0.82061,0.81995,0.82061,4591112.0
2009-03-09 18:37:00,0.82061,0.82085,0.82016,0.82016,4993426.0
2009-03-09 18:38:00,0.82015,0.82035,0.8199,0.82002,13080791.0
2009-03-09 18:39:00,0.81989,0.82006,0.81979,0.81979,9257593.0
2009-03-09 18:40:00,0.81982,0.82024,0.81982,0.82015,7536047.0
2009-03-09 18:41:00,0.82033,0.82033,0.82005,0.82005,6695456.0
2009-03-09 18:42:00,0.82007,0.82007,0.81992,0.81992,17492689.0
2009-03-09 18:43:00,0.81994,0.82014,0.81988,0.82007,10091561.0
2009-03-09 18:44:00,0.82007,0.8202,0.82005,0.82005,7038010.0
2009-03-09 18:45:00,0.81988,0.81996,0.81976,0.81996,10230488.0
2009-03-09 18:46:00,0.82003,0.82003,0.81987,0.81993,13519795.0
2009-03-09 18:47:00,0.81976,0.81976,0.81938,0.81938,17797723.0
2009-03-09 18:48:00,0.81964,0.81967,0.8195,0.81957,9640296.0
2009-03-09 18:49:00,0.81977,0.81977,0.8197,0.81976,24104613.0
2009-03-09 18:50:00,0.8198,0.81983,0.81952,0.81952,5916769.0
2009-03-09 18:51:00,0.81939,0.82045,0.81919,0.82045,11432867.0
2009-03-09 18:52:00,0.82035,0.82035,0.82022,0.82025,22829176.0
2009-03-09 18:53:00,0.82034,0.82041,0.82015,0.82028,13709896.0
2009-03-09 18:54:00,0.82021,0.82021,0.81996,0.82009,7405224.0
2009-03-09 18:55:00,0.82167,0.82167,0.8196,0.81987,2892320.0
2009-03-09 18:56:00,0.8199,0.81996,0.81977,0.81984,33819382.0
2009-03-09 18:57:00,0.81984,0.81984,0.81972,0.81975,26022728.0
2009-03-09 18:58:00,0.81984,0.82002,0.81977,0.82002,17158571.0
2009-03-09 18:59:00,0.82032,0.82032,0.82,0.82027,18958080.0
2009-03-09 19:00:00,0.82037,0.82037,0.81963,0.8197,16836674.0
2009-03-09 19:01:00,0.81976,0.81976,0.81941,0.81941,12294319.0
2009-03-09 19:02:00,0.81945,0.81963,0.81944,0.81944,8531719.0
2009-03-09 19:03:00,0.81942,0.81942,0.81932,0.81932,10549837.0
2009-03-09 19:04:00,0.81938,0.81956,0.81925,0.81951,3434072.0
2009-03-09 19:05:00,0.81931,0.81937,0.81904,0.81904,12506417.0
2009-03-09 19:06:00,0.81923,0.81923,0.81878,0.81885,14215981.0
2009-03-09 19:07:00,0.8189,0.81907,0.8189,0.8189,11093761.0
2009-03-09 19:08:00,0.81897,0.81907,0.81894,0.81894,8352125.0
2009-03-09 19:09:00,0.8189,0.81912,0.8189,0.8191,13091390.0
2009-03-09 19:10:00,0.81917,0.81917,0.81897,0.8191,19188367.0
2009-03-09 19:11:00,0.81903,0.81903,0.81891,0.81903,15038648.0
2009-03-09 19:12:00,0.81903,0.81903,0.81856,0.81856,8411064.0
2009-03-09 19:13:00,0.81852,0.81878,0.81852,0.81878,14057120.0
2009-03-09 19:14:00,0.81872,0.81872,0.81858,0.81858,10282518.0
2009-03-09 19:15:00,0.81869,0.81878,0.81856,0.81878,15227462.0
2009-03-09 19:16:00,0.81871,0.81899,0.81871,0.81897,19752122.0
2009-03-09 19:17:00,0.81892,0.81892,0.81866,0.81866,33252237.0
2009-03-09 19:18:00,0.8184,0.81891,0.8184,0.81891,14148182.0
2009-03-09 19:19:00,0.8189,0.8192,0.8189,0.8191,12106637.0
2009-03-09 19:20:00,0.81903,0.81955,0.81903,0.81936,8347481.0
2009-03-09 19:21:00,0.8193,0.81947,0.8193,0.81947,7286701.0
2009-03-09 19:22:00,0.81942,0.81942,0.81885,0.81911,14759316.0
2009-03-09 19:23:00,0.81911,0.81911,0.81892,0.81899,7194505.0
2009-03-09 19:24:00,0.81892,0.81892,0.81869,0.81878,31062115.0
2009-03-09 19:25:00,0.81884,0.81884,0.81864,0.81872,21415491.0
2009-03-09 19:26:00,0.81866,0.81918,0.81866,0.81866,11229397.0
2009-03-09 19:27:00,0.81967,0.81967,0.81803,0.8184,10849866.0
2009-03-09 19:28:00,0.81879,0.81892,0.81879,0.81879,7317848.0
2009-03-09 19:29:00,0.81905,0.81937,0.81905,0.81924,12214588.0
2009-03-09 19:30:00,0.81926,0.81926,0.81905,0.81911,12618513.0
2009-03-09 19:31:00,0.81928,0.81928,0.81921,0.81921,7164230.0
2009-03-09 19:32:00,0.81904,0.81904,0.81859,0.81859,27912297.0
2009-03-09 19:33:00,0.81853,0.8186,0.81846,0.81847,21664307.0
2009-03-09 19:34:00,0.81846,0.81911,0.81846,0.81911,4576765.0
2009-03-09 19:35:00,0.81921,0.81921,0.81911,0.81915,13409083.0
2009-03-09 19:36:00,0.81906,0.81922,0.81892,0.81892,8057273.0
2009-03-09 19:37:00,0.81899,0.81905,0.81886,0.81886,23064600.0
2009-03-09 19:38:00,0.81899,0.81899,0.81887,0.81887,28392411.0
2009-03-09 19:39:00,0.81886,0.81886,0.81868,0.81886,15611298.0
2009-03-09 19:40:00,0.81899,0.81909,0.81899,0.81905,24189330.0
2009-03-09 19:41:00,0.81905,0.81925,0.81886,0.81886,9441477.0
2009-03-09 19:42:00,0.81899,0.81906,0.81867,0.81867,27855736.0
2009-03-09 19:43:00,0.81867,0.81867,0.81842,0.81848,18320961.0
2009-03-09 19:44:00,0.81877,0.81897,0.81877,0.81878,3282846.0
2009-03-09 19:45:00,0.81874,0.81874,0.81835,0.81854,31614275.0
2009-03-09 19:46:00,0.81864,0.81873,0.81859,0.81868,15465842.0
2009-03-09 19:47:00,0.81874,0.81899,0.81874,0.81893,20065663.0
2009-03-09 19:48:00,0.81916,0.81916,0.81899,0.81913,11223307.0
2009-03-09 19:49:00,0.81893,0.81919,0.81893,0.81919,31072162.0
2009-03-09 19:50:00,0.81919,0.81919,0.81893,0.81911,32432007.0
2009-03-09 19:51:00,0.81911,0.81921,0.81908,0.81921,6576468.0
2009-03-09 19:52:00,0.8193,0.81947,0.8189,0.8191,8103255.0
2009-03-09 19:53:00,0.81913,0.81939,0.81913,0.81924,7157240.0
2009-03-09 19:54:00,0.8192,0.8192,0.81891,0.81891,27521180.0
2009-03-09 19:55:00,0.81885,0.81893,0.81884,0.81888,19947227.0
2009-03-09 19:56:00,0.81878,0.81911,0.81878,0.8191,12819399.0
2009-03-09 19:57:00,0.81919,0.81925,0.81912,0.81925,11606024.0
2009-03-09 19:58:00,0.81932,0.81971,0.81932,0.81971,12865286.0
2009-03-09 19:59:00,0.8197,0.8198,0.81944,0.81948,4896549.0
2009-03-09 20:00:00,0.81964,0.81964,0.81918,0.81944,6258452.0
2009-03-09 20:01:00,0.81955,0.81996,0.81955,0.81996,26786579.0
2009-03-09 20:02:00,0.81999,0.82014,0.81983,0.81983,11033841.0
2009-03-09 20:03:00,0.81992,0.82034,0.81992,0.82028,6005008.0
2009-03-09 20:04:00,0.82028,0.82028,0.82006,0.82006,11957780.0
2009-03-09 20:05:00,0.81976,0.8199,0.81976,0.81981,16760557.0
2009-03-09 20:06:00,0.81988,0.81988,0.81957,0.81957,19455725.0
2009-03-09 20:07:00,0.81964,0.8199,0.81958,0.81958,11850545.0
2009-03-09 20:08:00,0.81964,0.81984,0.81932,0.81932,12485390.0
2009-03-09 20:09:00,0.81929,0.81943,0.81918,0.81943,13281853.0
2009-03-09 20:10:00,0.81931,0.81949,0.81912,0.81949,11958900.0
2009-03-09 20:11:00,0.81945,0.81971,0.81945,0.81961,12338744.0
2009-03-09 20:12:00,0.81971,0.81971,0.81938,0.81938,18099903.0
2009-03-09 20:13:00,0.81938,0.81971,0.81938,0.81951,14643226.0
2009-03-09 20:14:00,0.81958,0.8197,0.81958,0.8197,36185728.0
2009-03-09 20:15:00,0.81974,0.81974,0.81939,0.81939,17154985.0
2009-03-09 20:16:00,0.81933,0.81966,0.81927,0.8196,10808445.0
2009-03-09 20:17:00,0.81941,0.81963,0.81941,0.81963,40143615.0
2009-03-09 20:18:00,0.81972,0.82004,0.81963,0.82004,24930930.0
2009-03-09 20:19:00,0.81985,0.81997,0.81975,0.81979,13648831.0
2009-03-09 20:20:00,0.81969,0.81973,0.81944,0.81944,14286343.0
2009-03-09 20:21:00,0.81934,0.81934,0.81921,0.81921,17325433.0
2009-03-09 20:22:00,0.81901,0.81927,0.81901,0.81927,19253736.0
2009-03-09 20:23:00,0.81952,0.81965,0.81952,0.81952,27805873.0
2009-03-09 20:24:00,0.8194,0.8194,0.81908,0.81928,9218886.0
2009-03-09 20:25:00,0.81932,0.81932,0.81864,0.81864,16567781.0
2009-03-09 20:26:00,0.81897,0.81974,0.81897,0.81928,13062330.0
2009-03-09 20:27:00,0.81932,0.81932,0.81883,0.81916,7592551.0
2009-03-09 20:28:00,0.81903,0.81903,0.8189,0.81896,33439521.0
2009-03-09 20:29:00,0.81896,0.81909,0.81896,0.81909,9144537.0
2009-03-09 20:30:00,0.81919,0.81942,0.81896,0.81925,18105082.0
2009-03-09 20:31:00,0.81902,0.81928,0.81902,0.81928,24439418.0
2009-03-09 20:32:00,0.81918,0.81929,0.81915,0.81921,13828183.0
2009-03-09 20:33:00,0.81941,0.8196,0.81941,0.81946,17653114.0
2009-03-09 20:34:00,0.81946,0.81946,0.81934,0.81934,27543671.0
2009-03-09 20:35:00,0.81921,0.81934,0.81921,0.81928,13960679.0
2009-03-09 20:36:00,0.81932,0.81941,0.81915,0.81915,18549315.0
2009-03-09 20:37:00,0.81915,0.81915,0.81895,0.81909,33360849.0
2009-03-09 20:38:00,0.81908,0.81934,0.81901,0.81927,26937193.0
2009-03-09 20:39:00,0.81933,0.8196,0.81924,0.8196,13204650.0
2009-03-09 20:40:00,0.81959,0.8196,0.81934,0.81934,24083245.0
2009-03-09 20:41:00,0.8193,0.81967,0.819,0.81927,19425619.0
2009-03-09 20:42:00,0.81953,0.81959,0.81946,0.81946,24838709.0
2009-03-09 20:43:00,0.81946,0.81976,0.81946,0.81976,15164806.0
2009-03-09 20:44:00,0.81979,0.81985,0.81968,0.81979,10613496.0
2009-03-09 20:45:00,0.81985,0.81997,0.81985,0.81997,6799905.0
2009-03-09 20:46:00,0.82017,0.8203,0.81992,0.81992,11382557.0
2009-03-09 20:47:00,0.81985,0.81998,0.8196,0.8196,11995285.0
2009-03-09 20:48:00,0.81946,0.81959,0.8194,0.81959,22260011.0
2009-03-09 20:49:00,0.8196,0.8196,0.8194,0.8194,27557757.0
2009-03-09 20:50:00,0.81934,0.82006,0.81934,0.81986,15975364.0
2009-03-09 20:51:00,0.8198,0.81993,0.81954,0.81954,11815617.0
2009-03-09 20:52:00,0.81929,0.8196,0.81929,0.8196,17524934.0
2009-03-09 20:53:00,0.8196,0.8196,0.81909,0.81909,15175523.0
2009-03-09 20:54:00,0.819,0.81954,0.819,0.81928,15116148.0
2009-03-09 20:55:00,0.81909,0.81974,0.81909,0.81941,12713362.0
2009-03-09 20:56:00,0.81955,0.81961,0.81935,0.81961,12479386.0
2009-03-09 20:57:00,0.81961,0.81978,0.81961,0.81967,17310396.0
2009-03-09 20:58:00,0.81971,0.82024,0.81971,0.82024,11866752.0
2009-03-09 20:59:00,0.82018,0.82018,0.81972,0.82008,16682376.0
2009-03-09 21:00:00,0.81991,0.82027,0.81991,0.82027,8682018.0
2009-03-09 21:01:00,0.82034,0.82069,0.82034,0.82069,9168199.0
2009-03-09 21:02:00,0.82114,0.82114,0.82079,0.82088,11979273.0
2009-03-09 21:03:00,0.82075,0.82087,0.82066,0.82075,19256914.0
2009-03-09 21:04:00,0.82049,0.82059,0.8203,0.82042,8286988.0
2009-03-09 21:05:00,0.82036,0.82045,0.8202,0.82041,16987536.0
2009-03-09 21:06:00,0.82061,0.82105,0.82061,0.82105,11326670.0
2009-03-09 21:07:00,0.82099,0.82111,0.82095,0.82098,13910602.0
2009-03-09 21:08:00,0.82104,0.82123,0.82085,0.82085,5950701.0
2009-03-09 21:09:00,0.82108,0.82149,0.82108,0.82133,9503024.0
2009-03-09 21:10:00,0.82117,0.82126,0.82104,0.82104,31681999.0
2009-03-09 21:11:00,0.82091,0.82129,0.8209,0.8209,13718281.0
2009-03-09 21:12:00,0.8209,0.8209,0.82058,0.82058,11661089.0
2009-03-09 21:13:00,0.82052,0.82085,0.82052,0.82071,12340759.0
2009-03-09 21:14:00,0.82084,0.82103,0.82084,0.82084,15349850.0
2009-03-09 21:15:00,0.82065,0.82071,0.82058,0.82058,19407352.0
2009-03-09 21:16:00,0.82088,0.82097,0.82032,0.82052,15272684.0
2009-03-09 21:17:00,0.82065,0.82083,0.82051,0.82058,12032299.0
2009-03-09 21:18:00,0.82064,0.8207,0.82016,0.82016,9635044.0
2009-03-09 21:19:00,0.82013,0.82077,0.82013,0.82039,13898525.0
2009-03-09 21:20:00,0.82042,0.82042,0.81997,0.81999,16727722.0
2009-03-09 21:21:00,0.8202,0.82032,0.81993,0.81993,30354581.0
2009-03-09 21:22:00,0.8198,0.81986,0.81953,0.81986,21070019.0
2009-03-09 21:23:00,0.81973,0.81987,0.81973,0.81979,12806893.0
2009-03-09 21:24:00,0.81979,0.82011,0.81979,0.82011,3266914.0
2009-03-09 21:25:00,0.82008,0.82008,0.81973,0.81986,9748948.0
2009-03-09 21:26:00,0.81979,0.81998,0.81979,0.81985,14797494.0
2009-03-09 21:27:00,0.81989,0.82062,0.81989,0.8204,2538796.0
2009-03-09 21:28:00,0.82017,0.82031,0.81999,0.81999,14453398.0
2009-03-09 21:29:00,0.82005,0.82031,0.81992,0.82031,9328963.0
2009-03-09 21:30:00,0.8205,0.82102,0.82043,0.82043,15203281.0
2009-03-09 21:31:00,0.82043,0.82096,0.82043,0.82096,4344680.0
2009-03-09 21:32:00,0.82106,0.82115,0.82089,0.82093,14186684.0
2009-03-09 21:33:00,0.82103,0.82109,0.82096,0.82096,3705839.0
2009-03-09 21:34:00,0.8208,0.82096,0.8208,0.82096,11469924.0
2009-03-09 21:35:00,0.82102,0.82102,0.82083,0.82083,16147073.0
2009-03-09 21:36:00,0.82065,0.82065,0.82051,0.82058,13868974.0
2009-03-09 21:37:00,0.82045,0.8207,0.82025,0.82054,19092243.0
2009-03-09 21:38:00,0.82037,0.82037,0.81989,0.82037,7453746.0
2009-03-09 21:39:00,0.82011,0.82011,0.81998,0.81998,23712905.0
2009-03-09 21:40:00,0.81998,0.82003,0.81997,0.81998,11581623.0
2009-03-09 21:41:00,0.81998,0.82018,0.81998,0.8201,36668800.0
2009-03-09 21:42:00,0.82023,0.82023,0.82,0.82017,17812798.0
2009-03-09 21:43:00,0.82014,0.82036,0.81997,0.81998,10802657.0
2009-03-09 21:44:00,0.8201,0.82024,0.81998,0.82024,8092411.0
2009-03-09 21:45:00,0.82031,0.82031,0.81973,0.8198,11558801.0
2009-03-09 21:46:00,0.81977,0.81999,0.81977,0.81999,18700911.0
2009-03-09 21:47:00,0.81993,0.81993,0.81967,0.81986,18461711.0
2009-03-09 21:48:00,0.81986,0.82037,0.81984,0.82037,21189042.0
2009-03-09 21:49:00,0.82041,0.82041,0.82012,0.82025,13816031.0
2009-03-09 21:50:00,0.82024,0.82031,0.82002,0.82002,9590550.0
2009-03-09 21:51:00,0.82018,0.82018,0.82005,0.82015,9308706.0
2009-03-09 21:52:00,0.81992,0.82031,0.81992,0.82019,10619437.0
2009-03-09 21:53:00,0.82006,0.82019,0.82006,0.82019,28930568.0
2009-03-09 21:54:00,0.82019,0.82039,0.82019,0.82039,5339491.0
2009-03-09 21:55:00,0.82032,0.82049,0.82032,0.82037,18685532.0
2009-03-09 21:56:00,0.82031,0.82031,0.82005,0.82005,16749538.0
2009-03-09 21:57:00,0.82005,0.82005,0.81979,0.81999,4997585.0
2009-03-09 21:58:00,0.82006,0.82006,0.81977,0.81977,23650552.0
2009-03-09 21:59:00,0.81973,0.8202,0.8195,0.8199,11660453.0
2009-03-09 22:00:00,0.81987,0.81987,0.81974,0.81986,6468628.0
2009-03-09 22:01:00,0.8198,0.82012,0.8198,0.82012,10049210.0
2009-03-09 22:02:00,0.82016,0.82035,0.82016,0.82031,4860311.0
2009-03-09 22:03:00,0.82022,0.82044,0.82022,0.82044,5023487.0
2009-03-09 22:04:00,0.82023,0.8205,0.82,0.82003,17416318.0
2009-03-09 22:05:00,0.82031,0.82031,0.82024,0.82024,32957067.0
2009-03-09 22:06:00,0.82056,0.82057,0.82043,0.82057,36364161.0
2009-03-09 22:07:00,0.82044,0.82076,0.82044,0.82076,52087280.0
2009-03-09 22:08:00,0.82076,0.82076,0.82063,0.82063,7352042.0
2009-03-09 22:09:00,0.82063,0.82063,0.82043,0.82043,10030394.0
2009-03-09 22:10:00,0.82043,0.82072,0.82043,0.82043,33693055.0
2009-03-09 22:11:00,0.82043,0.82056,0.82043,0.82056,4026220.0
2009-03-09 22:12:00,0.82062,0.82063,0.82036,0.82036,14231721.0
2009-03-09 22:13:00,0.8204,0.8205,0.82017,0.82017,18401128.0
2009-03-09 22:14:00,0.82015,0.82024,0.82011,0.82011,17152463.0
2009-03-09 22:15:00,0.82018,0.82019,0.82011,0.82017,17375716.0
2009-03-09 22:16:00,0.82024,0.82024,0.82004,0.82017,21609972.0
2009-03-09 22:17:00,0.82017,0.82023,0.82004,0.82004,26631802.0
2009-03-09 22:18:00,0.82011,0.82011,0.81998,0.81998,10819170.0
2009-03-09 22:19:00,0.81991,0.82003,0.81991,0.82003,25610568.0
2009-03-09 22:20:00,0.8201,0.82011,0.81995,0.82011,24553687.0
2009-03-09 22:21:00,0.8193,0.82007,0.8193,0.8197,12589140.0
2009-03-09 22:22:00,0.82004,0.82016,0.81997,0.81997,26714134.0
2009-03-09 22:23:00,0.8201,0.82026,0.8201,0.82023,15632130.0
2009-03-09 22:24:00,0.82043,0.82043,0.82004,0.82004,13848215.0
2009-03-09 22:25:00,0.81967,0.81993,0.8195,0.81993,9338715.0
2009-03-09 22:26:00,0.81993,0.81993,0.8195,0.8196,15233188.0
2009-03-09 22:27:00,0.81907,0.8195,0.81907,0.8195,3900619.0
2009-03-09 22:28:00,0.82004,0.8201,0.82003,0.82004,9200058.0
2009-03-09 22:29:00,0.81997,0.82008,0.81997,0.81997,15890307.0
2009-03-09 22:30:00,0.81991,0.81999,0.81991,0.81997,21859343.0
2009-03-09 22:31:00,0.81997,0.82011,0.81997,0.81998,16867663.0
2009-03-09 22:32:00,0.81991,0.82009,0.81991,0.82004,5586197.0
2009-03-09 22:33:00,0.82008,0.82021,0.82008,0.82021,12672588.0
2009-03-09 22:34:00,0.82021,0.82031,0.82019,0.82027,18892942.0
2009-03-09 22:35:00,0.82023,0.82027,0.82004,0.82004,9264083.0
2009-03-09 22:36:00,0.82004,0.8201,0.81995,0.82003,39624430.0
2009-03-09 22:37:00,0.81998,0.81998,0.81932,0.81942,13031798.0
2009-03-09 22:38:00,0.81945,0.82016,0.81945,0.82016,17174801.0
2009-03-09 22:39:00,0.82048,0.82098,0.82048,0.82078,12420960.0
2009-03-09 22:40:00,0.82063,0.82073,0.82048,0.82073,15723198.0
2009-03-09 22:41:00,0.82073,0.82093,0.82051,0.82051,6061782.0
2009-03-09 22:42:00,0.82047,0.82079,0.82047,0.82073,22176823.0
2009-03-09 22:43:00,0.82066,0.82077,0.8206,0.8206,13208486.0
2009-03-09 22:44:00,0.82064,0.82064,0.82051,0.82061,21252619.0
2009-03-09 22:45:00,0.82058,0.82061,0.82035,0.82042,28061144.0
2009-03-09 22:46:00,0.82042,0.82078,0.82042,0.82065,5383063.0
2009-03-09 22:47:00,0.8208,0.82107,0.82075,0.82107,28421837.0
2009-03-09 22:48:00,0.82136,0.82152,0.82126,0.82138,13127660.0
2009-03-09 22:49:00,0.82151,0.82152,0.82126,0.82126,45365950.0
2009-03-09 22:50:00,0.82119,0.82133,0.82113,0.82113,14426459.0
2009-03-09 22:51:00,0.82104,0.82125,0.82104,0.8212,12441390.0
2009-03-09 22:52:00,0.82107,0.82107,0.82081,0.82087,14307226.0
2009-03-09 22:53:00,0.82087,0.82106,0.82087,0.821,6477398.0
2009-03-09 22:54:00,0.821,0.82117,0.821,0.8211,7095080.0
2009-03-09 22:55:00,0.82126,0.82139,0.82104,0.8213,5972448.0
2009-03-09 22:56:00,0.82133,0.82133,0.82098,0.82106,5191315.0
2009-03-09 22:57:00,0.82106,0.82144,0.82106,0.82144,36471555.0
2009-03-09 22:58:00,0.82126,0.82137,0.82119,0.82119,31536287.0
2009-03-09 22:59:00,0.82112,0.82125,0.82107,0.82125,27837217.0
2009-03-09 23:00:00,0.82138,0.82151,0.82138,0.82151,7605243.0
2009-03-09 23:01:00,0.82151,0.82151,0.82138,0.82138,26413347.0
2009-03-09 23:02:00,0.82138,0.82151,0.82131,0.82131,23625722.0
2009-03-09 23:03:00,0.82138,0.82138,0.82118,0.82138,12064780.0
2009-03-09 23:04:00,0.82131,0.82144,0.82107,0.82107,12729170.0
2009-03-09 23:05:00,0.82104,0.82104,0.82091,0.821,15876093.0
2009-03-09 23:06:00,0.82104,0.82104,0.82088,0.82088,6883738.0
2009-03-09 23:07:00,0.82088,0.8211,0.82088,0.82106,17716267.0
2009-03-09 23:08:00,0.82113,0.82125,0.82113,0.82125,18777124.0
2009-03-09 23:09:00,0.82138,0.82138,0.82112,0.82112,15146407.0
2009-03-09 23:10:00,0.82126,0.8219,0.82126,0.8219,33446428.0
2009-03-09 23:11:00,0.82203,0.82203,0.82183,0.82183,8020056.0
2009-03-09 23:12:00,0.82177,0.82177,0.82113,0.82113,14689397.0
2009-03-09 23:13:00,0.82107,0.82146,0.82107,0.82146,4202369.0
2009-03-09 23:14:00,0.8214,0.8215,0.8214,0.82145,19590980.0
2009-03-09 23:15:00,0.82133,0.82198,0.82133,0.82198,13812716.0
2009-03-09 23:16:00,0.82195,0.82195,0.82159,0.82159,8100163.0
2009-03-09 23:17:00,0.82143,0.82178,0.82143,0.82178,11000802.0
2009-03-09 23:18:00,0.82152,0.82166,0.8215,0.8215,10828051.0
2009-03-09 23:19:00,0.82146,0.82178,0.82146,0.82178,19660123.0
2009-03-09 23:20:00,0.82163,0.82176,0.82153,0.82176,17384204.0
2009-03-09 23:21:00,0.82191,0.82191,0.82165,0.82165,13593240.0
2009-03-09 23:22:00,0.82172,0.82172,0.82151,0.82151,27199869.0
2009-03-09 23:23:00,0.82169,0.82169,0.82127,0.82127,19005971.0
2009-03-09 23:24:00,0.82108,0.82112,0.82088,0.82112,29650143.0
2009-03-09 23:25:00,0.82108,0.8212,0.82067,0.82067,8620990.0
2009-03-09 23:26:00,0.8207,0.82076,0.82066,0.82076,10331554.0
2009-03-09 23:27:00,0.82083,0.82083,0.82063,0.82063,26595924.0
2009-03-09 23:28:00,0.8207,0.82076,0.82065,0.82076,12150872.0
2009-03-09 23:29:00,0.82076,0.82076,0.82062,0.82069,3630691.0
2009-03-09 23:30:00,0.82086,0.82114,0.82082,0.82114,19485758.0
2009-03-09 23:31:00,0.82114,0.82133,0.82114,0.82133,19911300.0
2009-03-09 23:32:00,0.82108,0.82118,0.82108,0.82113,25018218.0
2009-03-09 23:33:00,0.82113,0.82139,0.82094,0.82094,22703894.0
2009-03-09 23:34:00,0.82042,0.82061,0.82042,0.82048,20332126.0
2009-03-09 23:35:00,0.82048,0.8208,0.82048,0.82067,21475147.0
2009-03-09 23:36:00,0.82074,0.82074,0.82054,0.82054,15146661.0
2009-03-09 23:37:00,0.82058,0.82058,0.82052,0.82055,13750013.0
2009-03-09 23:38:00,0.82047,0.82057,0.82,0.82,4996426.0
2009-03-09 23:39:00,0.82045,0.82045,0.82009,0.82045,3868179.0
2009-03-09 23:40:00,0.82048,0.82048,0.81996,0.82048,20172262.0
2009-03-09 23:41:00,0.82035,0.82061,0.82021,0.82021,9732146.0
2009-03-09 23:42:00,0.82021,0.8206,0.82021,0.82047,6094526.0
2009-03-09 23:43:00,0.82047,0.82056,0.82035,0.82035,13643203.0
2009-03-09 23:44:00,0.82055,0.82107,0.82055,0.82081,9974978.0
2009-03-09 23:45:00,0.82074,0.82097,0.82074,0.82097,2456550.0
2009-03-09 23:46:00,0.8208,0.82097,0.8208,0.82086,8001117.0
2009-03-09 23:47:00,0.82093,0.82119,0.82093,0.82119,9814626.0
2009-03-09 23:48:00,0.821,0.82105,0.82098,0.82103,9661869.0
2009-03-09 23:49:00,0.82099,0.82113,0.82094,0.82094,9817592.0
2009-03-09 23:50:00,0.82094,0.82126,0.82093,0.82093,12041266.0
2009-03-09 23:51:00,0.821,0.82106,0.82093,0.82093,13430320.0
2009-03-09 23:52:00,0.8211,0.8211,0.821,0.821,4101099.0
2009-03-09 23:53:00,0.821,0.82113,0.82097,0.82097,9379217.0
2009-03-09 23:54:00,0.82093,0.8211,0.82087,0.8211,21289736.0
2009-03-09 23:55:00,0.82119,0.82152,0.82094,0.82152,22044580.0
2009-03-09 23:56:00,0.82132,0.82136,0.8212,0.8212,23953371.0
2009-03-09 23:57:00,0.82108,0.82108,0.82098,0.82101,16828267.0
2009-03-09 23:58:00,0.82086,0.82086,0.82079,0.82079,182440.0
2009-03-09 23:59:00,0.82073,0.8211,0.8207,0.82093,15706231.0
2009-03-10 00:00:00,0.82082,0.82089,0.82078,0.82089,20840239.0
2009-03-10 00:01:00,0.82082,0.82095,0.82082,0.82095,9722522.0
2009-03-10 00:02:00,0.82095,0.82105,0.82095,0.82105,5525749.0
2009-03-10 00:03:00,0.82108,0.82108,0.82095,0.82095,3168277.0
2009-03-10 00:04:00,0.82082,0.82082,0.82062,0.82062,25832522.0
2009-03-10 00:05:00,0.8209,0.8209,0.8209,0.8209,724817.0
2009-03-10 00:06:00,0.8203,0.8203,0.8203,0.8203,1070982.0
2009-03-10 00:07:00,0.82069,0.82069,0.82043,0.82043,5525532.0
2009-03-10 00:08:00,0.82043,0.82043,0.82024,0.82024,12503889.0
2009-03-10 00:09:00,0.82033,0.82033,0.82003,0.82033,12142128.0
2009-03-10 00:10:00,0.82017,0.82037,0.82017,0.82037,7790442.0
2009-03-10 00:11:00,0.82037,0.82081,0.82037,0.82081,23958356.0
2009-03-10 00:12:00,0.82072,0.82077,0.82055,0.82055,20515027.0
2009-03-10 00:13:00,0.82062,0.82062,0.82051,0.82056,29348088.0
2009-03-10 00:14:00,0.8208,0.82083,0.81997,0.8207,22708152.0
2009-03-10 00:15:00,0.82049,0.82049,0.82036,0.82036,10090159.0
2009-03-10 00:16:00,0.82027,0.82032,0.82007,0.82007,19727290.0
2009-03-10 00:17:00,0.8201,0.82041,0.8201,0.82041,11815861.0
2009-03-10 00:18:00,0.82061,0.82087,0.82061,0.82087,27289290.0
2009-03-10 00:19:00,0.82087,0.82087,0.82074,0.82074,9246892.0
2009-03-10 00:20:00,0.82067,0.82091,0.82065,0.82068,22656696.0
2009-03-10 00:21:00,0.82078,0.82078,0.82048,0.82048,6016224.0
2009-03-10 00:22:00,0.82068,0.82076,0.82061,0.82061,12330657.0
2009-03-10 00:23:00,0.82091,0.82091,0.82068,0.82068,19093414.0
2009-03-10 00:24:00,0.82087,0.82093,0.82058,0.82074,25669729.0
2009-03-10 00:25:00,0.8209,0.821,0.82067,0.82077,11889533.0
2009-03-10 00:26:00,0.82087,0.82096,0.82087,0.82087,15843658.0
2009-03-10 00:27:00,0.82087,0.82109,0.8208,0.8208,23804383.0
2009-03-10 00:28:00,0.82084,0.82095,0.82084,0.82093,35163683.0
2009-03-10 00:29:00,0.821,0.821,0.82059,0.82059,15787146.0
2009-03-10 00:30:00,0.82066,0.82075,0.82063,0.82075,14422397.0
2009-03-10 00:31:00,0.82081,0.82098,0.82081,0.82098,12476277.0
2009-03-10 00:32:00,0.82094,0.82127,0.82094,0.82127,15585015.0
2009-03-10 00:33:00,0.8212,0.8212,0.82057,0.82069,14892540.0
2009-03-10 00:34:00,0.82081,0.82089,0.82079,0.82079,11245472.0
2009-03-10 00:35:00,0.82092,0.82127,0.82092,0.82108,32533376.0
2009-03-10 00:36:00,0.82095,0.82128,0.82095,0.82128,4689561.0
2009-03-10 00:37:00,0.82128,0.82128,0.82103,0.82103,14565916.0
2009-03-10 00:38:00,0.82096,0.82109,0.82096,0.82103,14222555.0
2009-03-10 00:39:00,0.82122,0.822,0.82122,0.82161,17562346.0
2009-03-10 00:40:00,0.82168,0.82181,0.82151,0.82181,15029460.0
2009-03-10 00:41:00,0.82181,0.82226,0.82181,0.82226,6410803.0
2009-03-10 00:42:00,0.822,0.82204,0.82168,0.82204,9633213.0
2009-03-10 00:43:00,0.822,0.82213,0.8218,0.82193,16365008.0
2009-03-10 00:44:00,0.82193,0.822,0.82181,0.822,39948242.0
2009-03-10 00:45:00,0.82199,0.8222,0.82199,0.82203,6430460.0
2009-03-10 00:46:00,0.82213,0.82213,0.82186,0.82186,5850102.0
2009-03-10 00:47:00,0.82167,0.8219,0.82167,0.82177,17821995.0
2009-03-10 00:48:00,0.8219,0.82197,0.82177,0.82177,14757324.0
2009-03-10 00:49:00,0.82177,0.82209,0.82177,0.82183,6900610.0
2009-03-10 00:50:00,0.82183,0.822,0.82103,0.82103,16036000.0
2009-03-10 00:51:00,0.82186,0.82186,0.82172,0.82186,10457386.0
2009-03-10 00:52:00,0.82183,0.82186,0.82173,0.82186,6156919.0
2009-03-10 00:53:00,0.82205,0.82218,0.82173,0.82186,11606743.0
2009-03-10 00:54:00,0.82186,0.82186,0.8216,0.8216,28964981.0
2009-03-10 00:55:00,0.82148,0.82167,0.82148,0.82167,8531367.0
2009-03-10 00:56:00,0.82154,0.82174,0.82122,0.82122,9820972.0
2009-03-10 00:57:00,0.82115,0.82128,0.82109,0.82128,9710664.0
2009-03-10 00:58:00,0.82141,0.82147,0.8213,0.82141,20484462.0
2009-03-10 00:59:00,0.82141,0.82161,0.82128,0.82161,9064087.0
2009-03-10 01:00:00,0.82161,0.82161,0.82135,0.82135,2856892.0
2009-03-10 01:01:00,0.82128,0.82154,0.82128,0.82154,12146599.0
2009-03-10 01:02:00,0.82158,0.82174,0.82158,0.82174,18821902.0
2009-03-10 01:03:00,0.82167,0.82171,0.82148,0.82171,9774975.0
2009-03-10 01:04:00,0.82171,0.82171,0.82154,0.82154,3950274.0
2009-03-10 01:05:00,0.82159,0.82193,0.82159,0.8218,14170153.0
2009-03-10 01:06:00,0.82123,0.82203,0.82123,0.8217,12803030.0
2009-03-10 01:07:00,0.8237,0.82385,0.82342,0.82342,14677554.0
2009-03-10 01:08:00,0.82174,0.82193,0.82174,0.8218,14677554.0
2009-03-10 01:09:00,0.8218,0.82227,0.8218,0.8219,6558940.0
2009-03-10 01:10:00,0.8221,0.8222,0.82163,0.82197,26499417.0
2009-03-10 01:11:00,0.82193,0.82226,0.82193,0.82213,17405228.0
2009-03-10 01:12:00,0.82206,0.82226,0.82206,0.82206,29223313.0
2009-03-10 01:13:00,0.82213,0.82265,0.82213,0.82265,9307411.0
2009-03-10 01:14:00,0.82258,0.82258,0.82232,0.82232,20117583.0
2009-03-10 01:15:00,0.82187,0.82187,0.82187,0.82187,161862.0
2009-03-10 01:16:00,0.82223,0.82237,0.82223,0.8223,14192751.0
2009-03-10 01:17:00,0.82236,0.82236,0.82219,0.82219,9708914.0
2009-03-10 01:18:00,0.82226,0.82226,0.82206,0.82226,19144531.0
2009-03-10 01:19:00,0.8221,0.82233,0.8221,0.8223,11184514.0
2009-03-10 01:20:00,0.82239,0.82248,0.82239,0.82245,26936451.0
2009-03-10 01:21:00,0.82233,0.82244,0.82226,0.82226,29376279.0
2009-03-10 01:22:00,0.82233,0.82233,0.82207,0.8223,7962123.0
2009-03-10 01:23:00,0.82226,0.82246,0.82226,0.82246,24049069.0
2009-03-10 01:24:00,0.82246,0.82259,0.8223,0.8223,4995109.0
2009-03-10 01:25:00,0.82226,0.82226,0.82207,0.82207,13108219.0
2009-03-10 01:26:00,0.82194,0.82194,0.8218,0.82181,8253043.0
2009-03-10 01:27:00,0.82191,0.822,0.82181,0.82181,3141254.0
2009-03-10 01:28:00,0.82165,0.82177,0.82148,0.82148,9575362.0
2009-03-10 01:29:00,0.82155,0.82155,0.82141,0.82142,6296684.0
2009-03-10 01:30:00,0.82129,0.82181,0.82129,0.82181,16927450.0
2009-03-10 01:31:00,0.82155,0.82155,0.82123,0.82123,37744640.0
2009-03-10 01:32:00,0.82133,0.82175,0.82133,0.82175,14702669.0
2009-03-10 01:33:00,0.82194,0.82194,0.82148,0.82154,10225468.0
2009-03-10 01:34:00,0.82181,0.82233,0.82181,0.82214,5118750.0
2009-03-10 01:35:00,0.8222,0.82255,0.82211,0.82255,6482449.0
2009-03-10 01:36:00,0.82258,0.82296,0.82258,0.82265,20595599.0
2009-03-10 01:37:00,0.82265,0.82265,0.82226,0.82239,44243350.0
2009-03-10 01:38:00,0.82233,0.82252,0.82233,0.82236,17533749.0
2009-03-10 01:39:00,0.82227,0.82259,0.82227,0.82243,4558125.0
2009-03-10 01:40:00,0.82243,0.82297,0.82243,0.82297,16190849.0
2009-03-10 01:41:00,0.82316,0.82316,0.82297,0.82297,8517450.0
2009-03-10 01:42:00,0.823,0.823,0.8226,0.82273,6179570.0
2009-03-10 01:43:00,0.82278,0.82278,0.82258,0.82278,26234116.0
2009-03-10 01:44:00,0.82258,0.82278,0.82258,0.82278,18257636.0
2009-03-10 01:45:00,0.82278,0.82291,0.82258,0.82291,7120991.0
2009-03-10 01:46:00,0.82284,0.82304,0.82284,0.82284,17507118.0
2009-03-10 01:47:00,0.82278,0.82284,0.82273,0.82284,6239620.0
2009-03-10 01:48:00,0.82297,0.8231,0.82295,0.8231,18327532.0
2009-03-10 01:49:00,0.82303,0.82303,0.82272,0.82272,7026056.0
2009-03-10 01:50:00,0.82243,0.82283,0.8223,0.8223,16233914.0
2009-03-10 01:51:00,0.82252,0.82305,0.82252,0.82305,25884616.0
2009-03-10 01:52:00,0.82285,0.82324,0.82285,0.82324,17939850.0
2009-03-10 01:53:00,0.82324,0.82337,0.82324,0.82324,10881550.0
2009-03-10 01:54:00,0.82324,0.82344,0.82324,0.82344,19752776.0
2009-03-10 01:55:00,0.8235,0.82357,0.82341,0.82341,18361684.0
2009-03-10 01:56:00,0.82341,0.8235,0.82305,0.82305,9479387.0
2009-03-10 01:57:00,0.82311,0.82354,0.82305,0.82305,34792147.0
2009-03-10 01:58:00,0.8228,0.82338,0.8228,0.82338,20987604.0
2009-03-10 01:59:00,0.8235,0.82363,0.82343,0.82343,6512041.0
2009-03-10 02:00:00,0.82337,0.8235,0.82331,0.8235,6651727.0
2009-03-10 02:01:00,0.82344,0.82363,0.82331,0.82331,20730544.0
2009-03-10 02:02:00,0.82331,0.8235,0.82331,0.8235,33903866.0
2009-03-10 02:03:00,0.82376,0.82399,0.82376,0.82399,8649864.0
2009-03-10 02:04:00,0.82399,0.82399,0.82356,0.82376,17218383.0
2009-03-10 02:05:00,0.82389,0.82389,0.82369,0.82369,20980114.0
2009-03-10 02:06:00,0.82369,0.82378,0.82369,0.82376,12074512.0
2009-03-10 02:07:00,0.82383,0.82383,0.82343,0.82343,17417330.0
2009-03-10 02:08:00,0.82338,0.82343,0.82331,0.82331,25575155.0
2009-03-10 02:09:00,0.82338,0.82338,0.82305,0.82325,8115925.0
2009-03-10 02:10:00,0.82331,0.82345,0.82331,0.82343,7533027.0
2009-03-10 02:11:00,0.8235,0.8235,0.82336,0.82338,18269070.0
2009-03-10 02:12:00,0.8227,0.8232,0.8227,0.8232,6706384.0
2009-03-10 02:13:00,0.82483,0.82483,0.82454,0.8246,7118856.0
2009-03-10 02:14:00,0.8235,0.8235,0.82337,0.82338,7118856.0
2009-03-10 02:15:00,0.82338,0.82348,0.82338,0.82343,17664122.0
2009-03-10 02:16:00,0.82344,0.82344,0.82325,0.82325,25651821.0
2009-03-10 02:17:00,0.82325,0.82335,0.82325,0.82335,12344236.0
2009-03-10 02:18:00,0.82331,0.82351,0.82322,0.82331,8722428.0
2009-03-10 02:19:00,0.82351,0.82351,0.82322,0.82322,16575399.0
2009-03-10 02:20:00,0.82322,0.82338,0.82322,0.82338,5016095.0
2009-03-10 02:21:00,0.82335,0.82357,0.82335,0.82351,19295421.0
2009-03-10 02:22:00,0.82344,0.82364,0.82344,0.82364,41841639.0
2009-03-10 02:23:00,0.82383,0.82396,0.82383,0.82383,18748840.0
2009-03-10 02:24:00,0.824,0.82435,0.824,0.82435,6924215.0
2009-03-10 02:25:00,0.82435,0.82436,0.82429,0.82435,9235387.0
2009-03-10 02:26:00,0.82435,0.82435,0.82397,0.82397,10218315.0
2009-03-10 02:27:00,0.82378,0.82388,0.82378,0.82388,15612900.0
2009-03-10 02:28:00,0.82384,0.82391,0.82378,0.82378,38125899.0
2009-03-10 02:29:00,0.82378,0.82379,0.82359,0.82359,16908850.0
2009-03-10 02:30:00,0.82359,0.82359,0.82288,0.82288,6980029.0
2009-03-10 02:31:00,0.823,0.82302,0.82279,0.82279,10514288.0
2009-03-10 02:32:00,0.82281,0.82297,0.82281,0.82297,2904534.0
2009-03-10 02:33:00,0.823,0.82364,0.823,0.82364,8670075.0
2009-03-10 02:34:00,0.82351,0.82351,0.82292,0.82292,12180096.0
2009-03-10 02:35:00,0.82277,0.82318,0.82277,0.82306,4769514.0
2009-03-10 02:36:00,0.82332,0.8239,0.82306,0.8239,24716411.0
2009-03-10 02:37:00,0.82394,0.82455,0.82394,0.82455,8365331.0
2009-03-10 02:38:00,0.82435,0.82475,0.82435,0.82475,31837301.0
2009-03-10 02:39:00,0.82488,0.82488,0.82442,0.82462,26904167.0
2009-03-10 02:40:00,0.82474,0.82478,0.82468,0.82468,10453415.0
2009-03-10 02:41:00,0.82468,0.82501,0.82455,0.82501,18507861.0
2009-03-10 02:42:00,0.82487,0.82491,0.82461,0.82491,9106091.0
2009-03-10 02:43:00,0.82474,0.82487,0.82474,0.82474,30653267.0
2009-03-10 02:44:00,0.82481,0.82481,0.82446,0.82446,4817753.0
2009-03-10 02:45:00,0.82416,0.8243,0.82403,0.82403,18887974.0
2009-03-10 02:46:00,0.8241,0.82423,0.8241,0.82423,9783886.0
2009-03-10 02:47:00,0.82416,0.82468,0.82416,0.82468,26749029.0
2009-03-10 02:48:00,0.82475,0.8252,0.82475,0.8252,18539867.0
2009-03-10 02:49:00,0.8254,0.82563,0.8254,0.82553,9594564.0
2009-03-10 02:50:00,0.82533,0.82546,0.82514,0.82546,22938589.0
2009-03-10 02:51:00,0.82546,0.82563,0.8254,0.8254,13708372.0
2009-03-10 02:52:00,0.8252,0.82539,0.8252,0.82533,18650514.0
2009-03-10 02:53:00,0.8252,0.82539,0.8252,0.82526,27495445.0
2009-03-10 02:54:00,0.82526,0.82537,0.82511,0.82537,15681889.0
2009-03-10 02:55:00,0.82507,0.82507,0.82433,0.82433,3887682.0
2009-03-10 02:56:00,0.82446,0.82458,0.82446,0.82455,10081452.0
2009-03-10 02:57:00,0.82462,0.82471,0.82462,0.82471,18956494.0
2009-03-10 02:58:00,0.82468,0.82475,0.82455,0.82455,11499194.0
2009-03-10 02:59:00,0.82459,0.82459,0.82423,0.82423,1591569.0
2009-03-10 03:00:00,0.82423,0.8243,0.82423,0.82429,9126144.0
2009-03-10 03:01:00,0.82429,0.82434,0.82408,0.82424,22664817.0
2009-03-10 03:02:00,0.82397,0.8241,0.82397,0.8241,9754559.0
2009-03-10 03:03:00,0.8241,0.82443,0.8241,0.82417,10636814.0
2009-03-10 03:04:00,0.82424,0.82424,0.82391,0.82404,9366894.0
2009-03-10 03:05:00,0.82392,0.8245,0.82392,0.8245,30534452.0
2009-03-10 03:06:00,0.8245,0.8245,0.82374,0.82413,11207748.0
2009-03-10 03:07:00,0.82432,0.82455,0.82432,0.82455,5864290.0
2009-03-10 03:08:00,0.82484,0.82497,0.82478,0.8249,11343297.0
2009-03-10 03:09:00,0.82503,0.82503,0.82445,0.82445,40103439.0
2009-03-10 03:10:00,0.82436,0.82449,0.82425,0.82449,6644784.0
2009-03-10 03:11:00,0.82449,0.82455,0.82432,0.82455,13483163.0
2009-03-10 03:12:00,0.82437,0.82467,0.8243,0.82443,17577668.0
2009-03-10 03:13:00,0.8247,0.82477,0.82461,0.82471,5402255.0
2009-03-10 03:14:00,0.82468,0.8247,0.82457,0.82457,5926691.0
2009-03-10 03:15:00,0.82464,0.82478,0.82457,0.82457,40892867.0
2009-03-10 03:16:00,0.8247,0.82478,0.82457,0.82464,16243186.0
2009-03-10 03:17:00,0.82436,0.82464,0.82426,0.82445,10114672.0
2009-03-10 03:18:00,0.82373,0.82457,0.82373,0.8243,6231339.0
2009-03-10 03:19:00,0.82439,0.82445,0.82435,0.82445,16110471.0
2009-03-10 03:20:00,0.82438,0.82451,0.82438,0.82451,16474998.0
2009-03-10 03:21:00,0.82445,0.8247,0.82445,0.8247,13709809.0
2009-03-10 03:22:00,0.82484,0.82484,0.82473,0.82477,15128703.0
2009-03-10 03:23:00,0.82473,0.82497,0.82443,0.82443,7661177.0
2009-03-10 03:24:00,0.82457,0.82457,0.82432,0.82455,35031094.0
2009-03-10 03:25:00,0.82429,0.82444,0.82429,0.82438,10614945.0
2009-03-10 03:26:00,0.82438,0.82457,0.82438,0.82457,14352871.0
2009-03-10 03:27:00,0.82464,0.82483,0.82464,0.82483,15120806.0
2009-03-10 03:28:00,0.82475,0.82483,0.82475,0.82483,11886698.0
2009-03-10 03:29:00,0.8249,0.8249,0.82487,0.82487,14642026.0
2009-03-10 03:30:00,0.82487,0.82493,0.82478,0.82484,15049710.0
2009-03-10 03:31:00,0.82483,0.82483,0.82468,0.82468,35297815.0
2009-03-10 03:32:00,0.82451,0.82491,0.82451,0.82491,22858060.0
2009-03-10 03:33:00,0.82484,0.82484,0.82449,0.82478,14409875.0
2009-03-10 03:34:00,0.82484,0.82484,0.82452,0.82452,17247877.0
2009-03-10 03:35:00,0.82439,0.82439,0.82426,0.82426,24526781.0
2009-03-10 03:36:00,0.82426,0.82426,0.82412,0.82423,18302735.0
2009-03-10 03:37:00,0.82406,0.82432,0.82406,0.82426,11607510.0
2009-03-10 03:38:00,0.82426,0.82426,0.8241,0.8241,1397819.0
2009-03-10 03:39:00,0.82426,0.82445,0.82413,0.82413,6520301.0
2009-03-10 03:40:00,0.8242,0.8242,0.8242,0.8242,565441.0
2009-03-10 03:41:00,0.82413,0.82426,0.82412,0.82426,27357684.0
2009-03-10 03:42:00,0.82419,0.82452,0.82419,0.82452,10742667.0
2009-03-10 03:43:00,0.82468,0.82494,0.82468,0.82494,18479895.0
2009-03-10 03:44:00,0.8249,0.82503,0.8249,0.82503,9709544.0
2009-03-10 03:45:00,0.82503,0.82505,0.82497,0.82497,15011962.0
2009-03-10 03:46:00,0.82497,0.8251,0.82496,0.8251,31724232.0
2009-03-10 03:47:00,0.82503,0.82503,0.82445,0.82462,19865427.0
2009-03-10 03:48:00,0.82464,0.82477,0.82463,0.82477,24487283.0
2009-03-10 03:49:00,0.82477,0.82489,0.82477,0.82483,8301834.0
2009-03-10 03:50:00,0.8249,0.8249,0.8247,0.8247,3573825.0
2009-03-10 03:51:00,0.8242,0.82454,0.8242,0.8244,12232330.0
2009-03-10 03:52:00,0.8247,0.8249,0.8247,0.8249,6095458.0
2009-03-10 03:53:00,0.8249,0.82505,0.8249,0.82491,20249764.0
2009-03-10 03:54:00,0.82491,0.82523,0.82491,0.82523,6083756.0
2009-03-10 03:55:00,0.82529,0.82575,0.82529,0.82575,27046930.0
2009-03-10 03:56:00,0.8255,0.82577,0.8252,0.8252,3103112.0
2009-03-10 03:57:00,0.82557,0.82577,0.8255,0.8257,5422717.0
2009-03-10 03:58:00,0.8258,0.8258,0.8255,0.82553,10306924.0
2009-03-10 03:59:00,0.82575,0.82575,0.82562,0.82562,19131771.0
2009-03-10 04:00:00,0.82503,0.82577,0.82503,0.82523,10459341.0
2009-03-10 04:01:00,0.82567,0.82567,0.82567,0.82567,174117.0
2009-03-10 04:02:00,0.82562,0.82575,0.82562,0.82575,18389540.0
2009-03-10 04:03:00,0.82568,0.82577,0.82559,0.82568,22170836.0
2009-03-10 04:04:00,0.82543,0.82567,0.8252,0.82553,23037497.0
2009-03-10 04:05:00,0.82546,0.82557,0.82529,0.82555,20297205.0
2009-03-10 04:06:00,0.82559,0.82569,0.82549,0.82569,10271839.0
2009-03-10 04:07:00,0.82574,0.82578,0.82549,0.82549,18917271.0
2009-03-10 04:08:00,0.82562,0.8257,0.82536,0.82569,13852829.0
2009-03-10 04:09:00,0.82473,0.8257,0.82473,0.8256,11604920.0
2009-03-10 04:10:00,0.82569,0.82583,0.82569,0.82574,10589571.0
2009-03-10 04:11:00,0.82578,0.82578,0.82569,0.82575,9571895.0
2009-03-10 04:12:00,0.82569,0.82569,0.82559,0.82562,9704960.0
2009-03-10 04:13:00,0.82562,0.82568,0.82549,0.82549,8763545.0
2009-03-10 04:14:00,0.82527,0.82543,0.82527,0.82543,2706644.0
2009-03-10 04:15:00,0.82543,0.82543,0.82517,0.8253,10484527.0
2009-03-10 04:16:00,0.82523,0.82543,0.82523,0.82523,12749465.0
2009-03-10 04:17:00,0.82536,0.82555,0.82536,0.82542,5743052.0
2009-03-10 04:18:00,0.82516,0.82541,0.82516,0.8253,8853039.0
2009-03-10 04:19:00,0.8253,0.8253,0.82515,0.82517,20291985.0
2009-03-10 04:20:00,0.82507,0.8253,0.82447,0.82447,3624264.0
2009-03-10 04:21:00,0.82504,0.82517,0.82502,0.82517,11101590.0
2009-03-10 04:22:00,0.82504,0.82523,0.82504,0.82507,14960301.0
2009-03-10 04:23:00,0.8249,0.82529,0.82458,0.82516,16447670.0
2009-03-10 04:24:00,0.82497,0.825,0.82471,0.82471,20034654.0
2009-03-10 04:25:00,0.82484,0.82523,0.82484,0.82517,20829962.0
2009-03-10 04:26:00,0.82517,0.82529,0.82504,0.82529,21757446.0
2009-03-10 04:27:00,0.82529,0.82549,0.82529,0.82549,24866533.0
2009-03-10 04:28:00,0.8256,0.82567,0.8253,0.8255,19008402.0
2009-03-10 04:29:00,0.82562,0.82562,0.8254,0.8254,18896197.0
2009-03-10 04:30:00,0.82536,0.82536,0.8253,0.8253,4014919.0
2009-03-10 04:31:00,0.8253,0.8253,0.82491,0.82491,11415701.0
2009-03-10 04:32:00,0.82497,0.82497,0.82491,0.82491,28905472.0
2009-03-10 04:33:00,0.82504,0.82529,0.82484,0.82529,10373045.0
2009-03-10 04:34:00,0.82514,0.82514,0.82484,0.82484,9539659.0
2009-03-10 04:35:00,0.82467,0.8251,0.82457,0.82473,31779359.0
2009-03-10 04:36:00,0.82491,0.82491,0.82478,0.82481,19431522.0
2009-03-10 04:37:00,0.82464,0.82472,0.82452,0.82465,26351356.0
2009-03-10 04:38:00,0.82452,0.82456,0.82446,0.82446,12444603.0
2009-03-10 04:39:00,0.82436,0.82462,0.82436,0.82462,16230236.0
2009-03-10 04:40:00,0.82464,0.82464,0.82413,0.82432,19933208.0
2009-03-10 04:41:00,0.82436,0.82461,0.82436,0.82458,10597037.0
2009-03-10 04:42:00,0.82458,0.82466,0.82455,0.82462,10223794.0
2009-03-10 04:43:00,0.82478,0.82487,0.82468,0.82487,8873000.0
2009-03-10 04:44:00,0.82497,0.82497,0.82477,0.82477,14525939.0
2009-03-10 04:45:00,0.8247,0.82497,0.8247,0.82497,18271760.0
2009-03-10 04:46:00,0.82484,0.82484,0.82457,0.82457,4322091.0
2009-03-10 04:47:00,0.82464,0.82483,0.82464,0.82483,14963224.0
2009-03-10 04:48:00,0.82496,0.82503,0.82496,0.82496,8652558.0
2009-03-10 04:49:00,0.8248,0.82497,0.82443,0.8249,32736055.0
2009-03-10 04:50:00,0.82489,0.82502,0.82489,0.8249,14195320.0
2009-03-10 04:51:00,0.82502,0.82522,0.82502,0.82509,19539153.0
2009-03-10 04:52:00,0.82515,0.82548,0.82509,0.82548,18437160.0
2009-03-10 04:53:00,0.82561,0.82561,0.82545,0.82545,7198304.0
2009-03-10 04:54:00,0.82541,0.82547,0.82486,0.82486,17404181.0
2009-03-10 04:55:00,0.82509,0.82525,0.82496,0.82496,11781902.0
2009-03-10 04:56:00,0.82496,0.82506,0.8247,0.82484,11374358.0
2009-03-10 04:57:00,0.8249,0.82498,0.82477,0.82497,25510982.0
2009-03-10 04:58:00,0.82478,0.82481,0.82432,0.82432,25844764.0
2009-03-10 04:59:00,0.82432,0.82471,0.82432,0.82471,7400976.0
2009-03-10 05:00:00,0.82458,0.82503,0.82458,0.8249,26030687.0
2009-03-10 05:01:00,0.82477,0.8253,0.82471,0.8253,32242394.0
2009-03-10 05:02:00,0.82543,0.82569,0.82542,0.82542,34056919.0
2009-03-10 05:03:00,0.82529,0.8253,0.82524,0.8253,5503356.0
2009-03-10 05:04:00,0.82495,0.82495,0.82473,0.82473,5616372.0
2009-03-10 05:05:00,0.82483,0.82508,0.82483,0.82491,7092952.0
2009-03-10 05:06:00,0.82491,0.82495,0.82478,0.82478,6633959.0
2009-03-10 05:07:00,0.82478,0.82512,0.82478,0.82512,13936516.0
2009-03-10 05:08:00,0.82498,0.82521,0.82498,0.82521,12155731.0
2009-03-10 05:09:00,0.82517,0.82529,0.82504,0.82504,14025334.0
2009-03-10 05:10:00,0.82511,0.82525,0.82486,0.82486,44302685.0
2009-03-10 05:11:00,0.82486,0.82499,0.82477,0.82477,14043281.0
2009-03-10 05:12:00,0.8248,0.8248,0.82435,0.82435,27728622.0
2009-03-10 05:13:00,0.82439,0.82439,0.82377,0.82397,5729100.0
2009-03-10 05:14:00,0.82402,0.82426,0.82402,0.82426,26598241.0
2009-03-10 05:15:00,0.82429,0.82432,0.82419,0.82432,19946146.0
2009-03-10 05:16:00,0.82422,0.82441,0.82422,0.82441,12828755.0
2009-03-10 05:17:00,0.82448,0.82465,0.82448,0.82448,23124945.0
2009-03-10 05:18:00,0.82452,0.82452,0.82422,0.82441,6368757.0
2009-03-10 05:19:00,0.82473,0.82473,0.82451,0.82451,14486088.0
2009-03-10 05:20:00,0.82447,0.82486,0.82447,0.82486,12119193.0
2009-03-10 05:21:00,0.8246,0.8246,0.82425,0.8246,16818255.0
2009-03-10 05:22:00,0.82463,0.82479,0.82454,0.82479,12599632.0
2009-03-10 05:23:00,0.82453,0.82498,0.82453,0.82498,41837640.0
2009-03-10 05:24:00,0.82491,0.82511,0.82491,0.82511,8552512.0
2009-03-10 05:25:00,0.82515,0.82547,0.82515,0.82547,17363241.0
2009-03-10 05:26:00,0.82547,0.82547,0.82511,0.82521,12116444.0
2009-03-10 05:27:00,0.82537,0.82563,0.82537,0.82563,1386764.0
2009-03-10 05:28:00,0.82544,0.82544,0.82505,0.82505,17196110.0
2009-03-10 05:29:00,0.82505,0.82511,0.82428,0.82442,22694501.0
2009-03-10 05:30:00,0.82454,0.82468,0.82442,0.82448,17047855.0
2009-03-10 05:31:00,0.82461,0.82461,0.82447,0.82448,9113479.0
2009-03-10 05:32:00,0.82447,0.82467,0.82447,0.82454,20283845.0
2009-03-10 05:33:00,0.82454,0.82474,0.82445,0.82474,12439503.0
2009-03-10 05:34:00,0.8248,0.82492,0.82467,0.82467,8089648.0
2009-03-10 05:35:00,0.8245,0.82477,0.8243,0.8243,13352823.0
2009-03-10 05:36:00,0.82448,0.8246,0.82447,0.82447,17151777.0
2009-03-10 05:37:00,0.8246,0.82474,0.82454,0.82474,29580484.0
2009-03-10 05:38:00,0.82461,0.82461,0.82442,0.82442,36520206.0
2009-03-10 05:39:00,0.82422,0.82422,0.82396,0.82396,22472716.0
2009-03-10 05:40:00,0.82376,0.82441,0.82376,0.82441,25170092.0
2009-03-10 05:41:00,0.82454,0.82454,0.82409,0.82409,10921835.0
2009-03-10 05:42:00,0.82434,0.82462,0.82434,0.8246,26562737.0
2009-03-10 05:43:00,0.82447,0.82447,0.82413,0.82428,20616268.0
2009-03-10 05:44:00,0.82428,0.82461,0.82428,0.82461,16843464.0
2009-03-10 05:45:00,0.82454,0.82458,0.82448,0.82458,17113101.0
2009-03-10 05:46:00,0.82454,0.82486,0.82454,0.82464,19034995.0
2009-03-10 05:47:00,0.82448,0.82454,0.82448,0.82454,13892739.0
2009-03-10 05:48:00,0.82461,0.82474,0.8246,0.82474,3858750.0
2009-03-10 05:49:00,0.8248,0.82492,0.82454,0.82454,34588908.0
2009-03-10 05:50:00,0.82454,0.82458,0.82419,0.82435,9712786.0
2009-03-10 05:51:00,0.8241,0.8247,0.824,0.8244,7717058.0
2009-03-10 05:52:00,0.82448,0.82468,0.82435,0.82468,54765305.0
2009-03-10 05:53:00,0.82474,0.82486,0.82468,0.82486,37079802.0
2009-03-10 05:54:00,0.82473,0.82499,0.82473,0.82499,32099997.0
2009-03-10 05:55:00,0.82512,0.82513,0.82499,0.82499,12822048.0
2009-03-10 05:56:00,0.82519,0.82529,0.82519,0.82529,5251399.0
2009-03-10 05:57:00,0.82525,0.82529,0.82516,0.82529,5209337.0
2009-03-10 05:58:00,0.82532,0.82532,0.82519,0.82531,9415544.0
2009-03-10 05:59:00,0.82531,0.82545,0.82526,0.82526,6969754.0
2009-03-10 06:00:00,0.82506,0.82515,0.82506,0.82512,7218830.0
2009-03-10 06:01:00,0.82529,0.82539,0.82529,0.82539,23105268.0
2009-03-10 06:02:00,0.82539,0.82539,0.82506,0.82506,5451713.0
2009-03-10 06:03:00,0.82499,0.8251,0.82487,0.82493,16467934.0
2009-03-10 06:04:00,0.82493,0.82502,0.8248,0.8248,19789805.0
2009-03-10 06:05:00,0.82487,0.82487,0.82474,0.8248,5742623.0
2009-03-10 06:06:00,0.82492,0.82492,0.82454,0.82454,34404208.0
2009-03-10 06:07:00,0.82493,0.82493,0.82461,0.82479,10738637.0
2009-03-10 06:08:00,0.82471,0.82506,0.82471,0.82499,10334969.0
2009-03-10 06:09:00,0.82496,0.82496,0.82471,0.8248,10151954.0
2009-03-10 06:10:00,0.825,0.825,0.8245,0.82497,12628913.0
2009-03-10 06:11:00,0.825,0.825,0.82413,0.82413,9968373.0
2009-03-10 06:12:00,0.8248,0.82487,0.8248,0.82487,18260842.0
2009-03-10 06:13:00,0.82487,0.82487,0.82471,0.82471,18669177.0
2009-03-10 06:14:00,0.82474,0.82487,0.82474,0.82487,11297822.0
2009-03-10 06:15:00,0.8248,0.82506,0.8248,0.82493,7865111.0
2009-03-10 06:16:00,0.82493,0.8251,0.82493,0.8251,8273799.0
2009-03-10 06:17:00,0.82513,0.8252,0.82509,0.82519,19437799.0
2009-03-10 06:18:00,0.82518,0.82538,0.82518,0.82538,33777449.0
2009-03-10 06:19:00,0.8254,0.8254,0.82493,0.82493,10133480.0
2009-03-10 06:20:00,0.8254,0.82553,0.82507,0.8253,23341771.0
2009-03-10 06:21:00,0.8245,0.82557,0.8245,0.82533,7427748.0
2009-03-10 06:22:00,0.82527,0.8256,0.8251,0.8251,5915348.0
2009-03-10 06:23:00,0.82533,0.82543,0.8252,0.8252,15152381.0
2009-03-10 06:24:00,0.82531,0.8255,0.82531,0.8255,15403106.0
2009-03-10 06:25:00,0.82551,0.82561,0.82548,0.82548,11041513.0
2009-03-10 06:26:00,0.82551,0.82551,0.82538,0.82538,3696230.0
2009-03-10 06:27:00,0.82522,0.82538,0.82522,0.82522,13700324.0
2009-03-10 06:28:00,0.82585,0.82615,0.82583,0.82612,15553229.0
2009-03-10 06:29:00,0.82531,0.82539,0.82518,0.82518,15553229.0
2009-03-10 06:30:00,0.8247,0.8247,0.8247,0.8247,687207.0
2009-03-10 06:31:00,0.8254,0.8254,0.82497,0.82513,14029702.0
2009-03-10 06:32:00,0.82517,0.82527,0.82507,0.82507,2804371.0
2009-03-10 06:33:00,0.82518,0.82521,0.8251,0.82518,15997291.0
2009-03-10 06:34:00,0.82512,0.82518,0.82496,0.82496,9403828.0
2009-03-10 06:35:00,0.82486,0.82486,0.82453,0.82453,3154000.0
2009-03-10 06:36:00,0.82466,0.82483,0.82466,0.82473,13140664.0
2009-03-10 06:37:00,0.82473,0.82499,0.82473,0.82499,19625577.0
2009-03-10 06:38:00,0.82479,0.82511,0.82479,0.82493,29404804.0
2009-03-10 06:39:00,0.82486,0.82516,0.82486,0.82502,17293209.0
2009-03-10 06:40:00,0.82499,0.82538,0.82499,0.82538,15244625.0
2009-03-10 06:41:00,0.82513,0.82513,0.8245,0.8245,3625906.0
2009-03-10 06:42:00,0.82538,0.82557,0.82538,0.82557,12177208.0
2009-03-10 06:43:00,0.82537,0.82566,0.82537,0.82554,14033523.0
2009-03-10 06:44:00,0.82563,0.82563,0.82557,0.82557,17863910.0
2009-03-10 06:45:00,0.8255,0.82567,0.8255,0.82557,16101805.0
2009-03-10 06:46:00,0.8255,0.82576,0.8255,0.82563,12421498.0
2009-03-10 06:47:00,0.8255,0.8255,0.82505,0.82505,10702174.0
2009-03-10 06:48:00,0.82512,0.82537,0.82483,0.82492,14285414.0
2009-03-10 06:49:00,0.82493,0.82518,0.82466,0.82486,29854881.0
2009-03-10 06:50:00,0.82496,0.82505,0.82495,0.82502,10530834.0
2009-03-10 06:51:00,0.82498,0.82524,0.82498,0.82524,6124013.0
2009-03-10 06:52:00,0.82524,0.82531,0.82512,0.82512,13995978.0
2009-03-10 06:53:00,0.82518,0.82518,0.82512,0.82512,10635369.0
2009-03-10 06:54:00,0.82518,0.8252,0.82499,0.82499,17083201.0
2009-03-10 06:55:00,0.82492,0.82506,0.82479,0.82479,7805394.0
2009-03-10 06:56:00,0.82479,0.82484,0.82466,0.82466,18789066.0
2009-03-10 06:57:00,0.82466,0.82518,0.82466,0.82518,12973004.0
2009-03-10 06:58:00,0.82505,0.82505,0.82496,0.82496,10118307.0
2009-03-10 06:59:00,0.82496,0.82519,0.82496,0.82512,8461180.0
2009-03-10 07:00:00,0.82503,0.82525,0.82499,0.82499,17110127.0
2009-03-10 07:01:00,0.82479,0.8249,0.82479,0.8249,11447764.0
2009-03-10 07:02:00,0.82479,0.82506,0.82479,0.82493,18417273.0
2009-03-10 07:03:00,0.82486,0.82506,0.82486,0.82506,12209555.0
2009-03-10 07:04:00,0.82499,0.82537,0.82499,0.82537,12422671.0
2009-03-10 07:05:00,0.8255,0.8255,0.82516,0.82516,16767771.0
2009-03-10 07:06:00,0.82499,0.82519,0.82499,0.82499,15274811.0
2009-03-10 07:07:00,0.82499,0.82518,0.82499,0.82518,17389298.0
2009-03-10 07:08:00,0.82512,0.82551,0.82512,0.82544,11000483.0
2009-03-10 07:09:00,0.8255,0.82556,0.82544,0.8255,14983458.0
2009-03-10 07:10:00,0.8255,0.82563,0.8255,0.82563,26265496.0
2009-03-10 07:11:00,0.82556,0.82576,0.8255,0.82576,22823758.0
2009-03-10 07:12:00,0.8249,0.8259,0.8249,0.82553,12774531.0
2009-03-10 07:13:00,0.82583,0.82596,0.82583,0.82583,10796316.0
2009-03-10 07:14:00,0.82576,0.82596,0.82576,0.82576,6575673.0
2009-03-10 07:15:00,0.8251,0.82573,0.8251,0.8254,7124654.0
2009-03-10 07:16:00,0.8258,0.82595,0.8258,0.82589,14651987.0
2009-03-10 07:17:00,0.82589,0.82608,0.82589,0.82608,22878060.0
2009-03-10 07:18:00,0.82621,0.82634,0.82621,0.82634,6537032.0
2009-03-10 07:19:00,0.82641,0.82641,0.82621,0.82621,25823769.0
2009-03-10 07:20:00,0.82615,0.82615,0.82595,0.82595,12352339.0
2009-03-10 07:21:00,0.82582,0.82593,0.82556,0.82569,28082981.0
2009-03-10 07:22:00,0.82576,0.82576,0.82562,0.82569,31675701.0
2009-03-10 07:23:00,0.82556,0.82556,0.82522,0.82522,19731215.0
2009-03-10 07:24:00,0.82531,0.82544,0.82531,0.82538,14509124.0
2009-03-10 07:25:00,0.82551,0.82558,0.8255,0.8255,26661187.0
2009-03-10 07:26:00,0.82533,0.8256,0.8251,0.8255,18157904.0
2009-03-10 07:27:00,0.82483,0.8259,0.82483,0.82557,13606400.0
2009-03-10 07:28:00,0.8257,0.82595,0.8257,0.82595,25698652.0
2009-03-10 07:29:00,0.82586,0.82586,0.8257,0.82574,17162842.0
2009-03-10 07:30:00,0.82582,0.82583,0.82577,0.82577,9388643.0
2009-03-10 07:31:00,0.82577,0.82615,0.82577,0.82615,31898809.0
2009-03-10 07:32:00,0.8261,0.8262,0.82557,0.82557,6980371.0
2009-03-10 07:33:00,0.82608,0.82622,0.82589,0.82589,12456925.0
2009-03-10 07:34:00,0.82557,0.82557,0.82529,0.82529,15447817.0
2009-03-10 07:35:00,0.82537,0.82553,0.82537,0.8255,8502938.0
2009-03-10 07:36:00,0.82473,0.82563,0.82473,0.8256,26744132.0
2009-03-10 07:37:00,0.8257,0.8257,0.82556,0.82557,18543519.0
2009-03-10 07:38:00,0.82564,0.82564,0.82549,0.82551,16222315.0
2009-03-10 07:39:00,0.82548,0.82561,0.82548,0.82548,14133699.0
2009-03-10 07:40:00,0.82539,0.82542,0.82475,0.82475,12469241.0
2009-03-10 07:41:00,0.82462,0.82475,0.82449,0.82475,22751351.0
2009-03-10 07:42:00,0.82466,0.82482,0.82462,0.82482,38910162.0
2009-03-10 07:43:00,0.82475,0.82475,0.82405,0.82444,10140206.0
2009-03-10 07:44:00,0.82437,0.82463,0.82437,0.82447,15890130.0
2009-03-10 07:45:00,0.82424,0.82437,0.82418,0.82437,35306595.0
2009-03-10 07:46:00,0.82437,0.82437,0.82386,0.82437,15436672.0
2009-03-10 07:47:00,0.82456,0.82456,0.82373,0.82373,17651553.0
2009-03-10 07:48:00,0.82351,0.82395,0.82351,0.82353,13037557.0
2009-03-10 07:49:00,0.82363,0.82382,0.82363,0.82373,11727861.0
2009-03-10 07:50:00,0.82359,0.82382,0.82346,0.82382,13344570.0
2009-03-10 07:51:00,0.82398,0.8241,0.82372,0.82372,13774701.0
2009-03-10 07:52:00,0.82366,0.82424,0.82366,0.82424,11438750.0
2009-03-10 07:53:00,0.8243,0.82436,0.82417,0.82427,19113589.0
2009-03-10 07:54:00,0.82421,0.82421,0.82397,0.82397,16414218.0
2009-03-10 07:55:00,0.82414,0.8243,0.82414,0.8243,10934328.0
2009-03-10 07:56:00,0.8241,0.82421,0.8241,0.82414,6668526.0
2009-03-10 07:57:00,0.8243,0.82449,0.82427,0.82427,10787878.0
2009-03-10 07:58:00,0.82437,0.82453,0.82437,0.82453,25275125.0
2009-03-10 07:59:00,0.82456,0.82469,0.8234,0.8234,6586457.0
2009-03-10 08:00:00,0.82331,0.82417,0.82331,0.82417,4849510.0
2009-03-10 08:01:00,0.8245,0.8245,0.82398,0.82424,12737906.0
2009-03-10 08:02:00,0.82443,0.82456,0.82404,0.82404,12790417.0
2009-03-10 08:03:00,0.82434,0.82447,0.82434,0.82447,12470233.0
2009-03-10 08:04:00,0.82437,0.82489,0.82437,0.82454,19216982.0
2009-03-10 08:05:00,0.82441,0.8245,0.82398,0.82398,26427097.0
2009-03-10 08:06:00,0.82389,0.82389,0.82334,0.82334,7029306.0
2009-03-10 08:07:00,0.82334,0.82353,0.82321,0.82353,16490308.0
2009-03-10 08:08:00,0.8238,0.82389,0.8237,0.82389,6705208.0
2009-03-10 08:09:00,0.82389,0.82389,0.82357,0.82366,31567070.0
2009-03-10 08:10:00,0.82373,0.82373,0.82327,0.82327,29603813.0
2009-03-10 08:11:00,0.82327,0.82363,0.82327,0.82363,10740006.0
2009-03-10 08:12:00,0.82333,0.82352,0.82333,0.8234,18316442.0
2009-03-10 08:13:00,0.82327,0.82366,0.8232,0.82356,16619214.0
2009-03-10 08:14:00,0.82346,0.82346,0.8232,0.8232,30867290.0
2009-03-10 08:15:00,0.82337,0.82343,0.82311,0.82311,3001596.0
2009-03-10 08:16:00,0.82281,0.82295,0.82243,0.82243,18222559.0
2009-03-10 08:17:00,0.82262,0.82311,0.82262,0.82288,27670347.0
2009-03-10 08:18:00,0.82287,0.82317,0.82268,0.82268,8898660.0
2009-03-10 08:19:00,0.82281,0.82326,0.82281,0.82326,24059406.0
2009-03-10 08:20:00,0.82307,0.82345,0.82307,0.82345,17253867.0
2009-03-10 08:21:00,0.82359,0.82371,0.82358,0.82358,26785294.0
2009-03-10 08:22:00,0.82358,0.82371,0.82326,0.82326,21720126.0
2009-03-10 08:23:00,0.82326,0.8234,0.82326,0.8234,8228423.0
2009-03-10 08:24:00,0.82342,0.82342,0.82336,0.82342,12315470.0
2009-03-10 08:25:00,0.82345,0.82351,0.82336,0.82351,4199637.0
2009-03-10 08:26:00,0.82378,0.8239,0.82345,0.8239,23342643.0
2009-03-10 08:27:00,0.8239,0.82393,0.82371,0.8239,29527450.0
2009-03-10 08:28:00,0.82407,0.8242,0.82391,0.8242,7812682.0
2009-03-10 08:29:00,0.82416,0.82436,0.82405,0.82405,12261696.0
2009-03-10 08:30:00,0.82416,0.82429,0.82404,0.82404,11989192.0
2009-03-10 08:31:00,0.82397,0.82429,0.82397,0.82429,7091624.0
2009-03-10 08:32:00,0.82435,0.82441,0.82435,0.82441,13013064.0
2009-03-10 08:33:00,0.82441,0.82441,0.82384,0.82384,10972636.0
2009-03-10 08:34:00,0.82396,0.82396,0.82331,0.82331,21291996.0
2009-03-10 08:35:00,0.82357,0.82364,0.82332,0.82332,28336175.0
2009-03-10 08:36:00,0.82326,0.82326,0.82323,0.82326,6552970.0
2009-03-10 08:37:00,0.82306,0.8239,0.82306,0.8239,14448667.0
2009-03-10 08:38:00,0.8242,0.82461,0.8242,0.82461,7750159.0
2009-03-10 08:39:00,0.82454,0.8247,0.82454,0.82461,9167013.0
2009-03-10 08:40:00,0.82474,0.82474,0.82454,0.82467,11417046.0
2009-03-10 08:41:00,0.82461,0.82461,0.82428,0.82428,13584427.0
2009-03-10 08:42:00,0.82422,0.82454,0.82422,0.82441,31674830.0
2009-03-10 08:43:00,0.82434,0.8245,0.82434,0.82447,20460038.0
2009-03-10 08:44:00,0.82454,0.82487,0.82434,0.82477,15717861.0
2009-03-10 08:45:00,0.82493,0.82513,0.8248,0.82513,11251249.0
2009-03-10 08:46:00,0.82513,0.82513,0.82493,0.82493,13863035.0
2009-03-10 08:47:00,0.82516,0.82516,0.82487,0.82487,8582719.0
2009-03-10 08:48:00,0.82493,0.82503,0.82487,0.82487,14928178.0
2009-03-10 08:49:00,0.82487,0.825,0.82455,0.82455,17554083.0
2009-03-10 08:50:00,0.82455,0.8248,0.82455,0.8248,13784763.0
2009-03-10 08:51:00,0.82484,0.82484,0.82422,0.82422,9129004.0
2009-03-10 08:52:00,0.82422,0.82442,0.82422,0.82429,10201160.0
2009-03-10 08:53:00,0.82435,0.82455,0.82422,0.82455,13579119.0
2009-03-10 08:54:00,0.82454,0.82474,0.82435,0.82435,11963284.0
2009-03-10 08:55:00,0.82435,0.82486,0.82435,0.82486,3750624.0
2009-03-10 08:56:00,0.82493,0.82516,0.82493,0.82516,9932063.0
2009-03-10 08:57:00,0.82525,0.82528,0.8252,0.8252,8044999.0
2009-03-10 08:58:00,0.82516,0.82516,0.82499,0.82499,11596226.0
2009-03-10 08:59:00,0.82486,0.82512,0.82486,0.82503,16265747.0
2009-03-10 09:00:00,0.82505,0.82529,0.82505,0.82516,20982932.0
2009-03-10 09:01:00,0.82544,0.82564,0.82474,0.82474,18612182.0
2009-03-10 09:02:00,0.82491,0.82533,0.82475,0.82533,26346794.0
2009-03-10 09:03:00,0.82514,0.82514,0.82474,0.82474,35546965.0
2009-03-10 09:04:00,0.82478,0.82478,0.82461,0.82461,8110114.0
2009-03-10 09:05:00,0.82481,0.82481,0.82423,0.82429,7040525.0
2009-03-10 09:06:00,0.82436,0.82453,0.82416,0.82448,14410235.0
2009-03-10 09:07:00,0.82458,0.82474,0.82458,0.82468,23576553.0
2009-03-10 09:08:00,0.82465,0.82472,0.82461,0.82461,10746184.0
2009-03-10 09:09:00,0.82461,0.82461,0.82448,0.82458,6220321.0
2009-03-10 09:10:00,0.82454,0.82489,0.82454,0.82481,22656842.0
2009-03-10 09:11:00,0.82474,0.82494,0.82474,0.82494,9645840.0
2009-03-10 09:12:00,0.8248,0.82525,0.8248,0.82525,17679271.0
2009-03-10 09:13:00,0.82507,0.82537,0.82463,0.8248,13570004.0
2009-03-10 09:14:00,0.82525,0.82577,0.82525,0.82577,9575521.0
2009-03-10 09:15:00,0.82581,0.82596,0.82581,0.82583,6428581.0
2009-03-10 09:16:00,0.8259,0.82613,0.8259,0.82596,11212845.0
2009-03-10 09:17:00,0.82613,0.82613,0.8259,0.8259,16886464.0
2009-03-10 09:18:00,0.82581,0.82581,0.82519,0.82519,6733160.0
2009-03-10 09:19:00,0.82513,0.82564,0.82513,0.82532,7781152.0
2009-03-10 09:20:00,0.82536,0.82536,0.82516,0.82525,10255446.0
2009-03-10 09:21:00,0.82532,0.82552,0.82512,0.82532,13019598.0
2009-03-10 09:22:00,0.82539,0.82577,0.82532,0.82577,4872110.0
2009-03-10 09:23:00,0.82571,0.82629,0.82568,0.82582,4425169.0
2009-03-10 09:24:00,0.82578,0.82578,0.82507,0.82523,26722005.0
2009-03-10 09:25:00,0.82514,0.82539,0.82507,0.82507,25811628.0
2009-03-10 09:26:00,0.82487,0.82511,0.82455,0.82455,14198329.0
2009-03-10 09:27:00,0.82475,0.82481,0.82461,0.82461,13811347.0
2009-03-10 09:28:00,0.82474,0.82519,0.82474,0.82519,6390663.0
2009-03-10 09:29:00,0.82487,0.82519,0.82487,0.82506,14393071.0
2009-03-10 09:30:00,0.82519,0.82519,0.82494,0.82494,23800111.0
2009-03-10 09:31:00,0.82506,0.82538,0.82435,0.82435,6800692.0
2009-03-10 09:32:00,0.82461,0.82461,0.82423,0.82423,20755617.0
2009-03-10 09:33:00,0.82422,0.82436,0.82422,0.82436,34608518.0
2009-03-10 09:34:00,0.82409,0.82442,0.82409,0.82435,4168857.0
2009-03-10 09:35:00,0.82473,0.82518,0.82473,0.82516,9498379.0
2009-03-10 09:36:00,0.82506,0.82519,0.82499,0.82512,9870958.0
2009-03-10 09:37:00,0.82529,0.82531,0.82496,0.82531,8595388.0
2009-03-10 09:38:00,0.8257,0.8257,0.82509,0.82535,24512550.0
2009-03-10 09:39:00,0.82531,0.82559,0.82525,0.82548,11658356.0
2009-03-10 09:40:00,0.82557,0.82561,0.82557,0.82558,3632125.0
2009-03-10 09:41:00,0.82544,0.82544,0.82506,0.82526,9382867.0
2009-03-10 09:42:00,0.82516,0.82516,0.82487,0.82487,14981435.0
2009-03-10 09:43:00,0.825,0.82501,0.82487,0.82491,7205114.0
2009-03-10 09:44:00,0.82484,0.82558,0.82484,0.82558,28589730.0
2009-03-10 09:45:00,0.82578,0.82578,0.82562,0.82578,22770212.0
2009-03-10 09:46:00,0.82591,0.82603,0.82591,0.82603,10276844.0
2009-03-10 09:47:00,0.82616,0.82635,0.82616,0.82616,12028605.0
2009-03-10 09:48:00,0.82616,0.82655,0.82613,0.82655,9466920.0
2009-03-10 09:49:00,0.82632,0.82632,0.82597,0.82597,29377334.0
2009-03-10 09:50:00,0.8261,0.82622,0.8261,0.82622,16164393.0
2009-03-10 09:51:00,0.82622,0.82636,0.82622,0.82636,16701830.0
2009-03-10 09:52:00,0.82635,0.82646,0.82616,0.82646,12533337.0
2009-03-10 09:53:00,0.82649,0.82649,0.82639,0.82643,13373351.0
2009-03-10 09:54:00,0.82643,0.82651,0.82616,0.82616,20438195.0
2009-03-10 09:55:00,0.82572,0.82598,0.82572,0.82584,10460183.0
2009-03-10 09:56:00,0.82601,0.82601,0.82537,0.82546,8997998.0
2009-03-10 09:57:00,0.82539,0.82559,0.82539,0.82553,10204594.0
2009-03-10 09:58:00,0.82543,0.82544,0.82527,0.82533,9721420.0
2009-03-10 09:59:00,0.82546,0.82621,0.82546,0.82621,7646059.0
2009-03-10 10:00:00,0.82598,0.82624,0.82578,0.82578,16176740.0
2009-03-10 10:01:00,0.82572,0.82579,0.8254,0.82579,12990164.0
2009-03-10 10:02:00,0.82612,0.8263,0.82591,0.82604,43401972.0
2009-03-10 10:03:00,0.82611,0.82611,0.82578,0.82578,14119492.0
2009-03-10 10:04:00,0.82602,0.82611,0.82572,0.82572,16506021.0
2009-03-10 10:05:00,0.82572,0.82588,0.8256,0.82585,11537778.0
2009-03-10 10:06:00,0.82604,0.82604,0.82578,0.82604,15642561.0
2009-03-10 10:07:00,0.82601,0.82655,0.82601,0.82655,16546514.0
2009-03-10 10:08:00,0.82675,0.82675,0.82601,0.82601,15934642.0
2009-03-10 10:09:00,0.82591,0.82591,0.82546,0.82546,9469995.0
2009-03-10 10:10:00,0.82546,0.82551,0.82524,0.82533,19020197.0
2009-03-10 10:11:00,0.82539,0.82552,0.82539,0.82543,5141838.0
2009-03-10 10:12:00,0.82532,0.82597,0.82532,0.82597,16181934.0
2009-03-10 10:13:00,0.82617,0.82617,0.82539,0.82539,7664572.0
2009-03-10 10:14:00,0.82499,0.82513,0.82483,0.82494,11154318.0
2009-03-10 10:15:00,0.82478,0.82508,0.82475,0.82498,6902838.0
2009-03-10 10:16:00,0.82506,0.82552,0.82506,0.82552,26978428.0
2009-03-10 10:17:00,0.82552,0.82563,0.82549,0.82549,7736827.0
2009-03-10 10:18:00,0.82565,0.82565,0.82546,0.82546,22566261.0
2009-03-10 10:19:00,0.82566,0.82566,0.82534,0.82566,13662570.0
2009-03-10 10:20:00,0.82591,0.82668,0.82591,0.82668,9219554.0
2009-03-10 10:21:00,0.82687,0.82687,0.82642,0.82642,18096049.0
2009-03-10 10:22:00,0.82598,0.82598,0.82575,0.82575,15625044.0
2009-03-10 10:23:00,0.82584,0.82584,0.82552,0.82552,24292288.0
2009-03-10 10:24:00,0.82546,0.82591,0.82546,0.82578,45590377.0
2009-03-10 10:25:00,0.82578,0.82662,0.82578,0.82633,20286295.0
2009-03-10 10:26:00,0.82655,0.82655,0.82623,0.82649,7903814.0
2009-03-10 10:27:00,0.82643,0.8268,0.82626,0.82626,8528503.0
2009-03-10 10:28:00,0.82585,0.82585,0.82559,0.82579,9250841.0
2009-03-10 10:29:00,0.82576,0.82618,0.82576,0.82618,5814943.0
2009-03-10 10:30:00,0.82604,0.82632,0.82604,0.82624,7560242.0
2009-03-10 10:31:00,0.82611,0.82617,0.82579,0.82589,17583174.0
2009-03-10 10:32:00,0.82604,0.82631,0.82598,0.82598,13796374.0
2009-03-10 10:33:00,0.82585,0.82617,0.82585,0.82617,7897565.0
2009-03-10 10:34:00,0.82596,0.82602,0.82578,0.82602,5377252.0
2009-03-10 10:35:00,0.82605,0.82618,0.82598,0.82618,12204033.0
2009-03-10 10:36:00,0.82618,0.82643,0.82618,0.82624,19670273.0
2009-03-10 10:37:00,0.82624,0.82631,0.82618,0.82618,33473444.0
2009-03-10 10:38:00,0.82618,0.82649,0.82618,0.82641,13020753.0
2009-03-10 10:39:00,0.82631,0.82631,0.82572,0.82572,15007100.0
2009-03-10 10:40:00,0.82592,0.82592,0.82487,0.82487,13183232.0
2009-03-10 10:41:00,0.82491,0.82509,0.8247,0.82509,6676131.0
2009-03-10 10:42:00,0.82521,0.82521,0.8247,0.82496,17325033.0
2009-03-10 10:43:00,0.82502,0.82504,0.82477,0.82477,19275738.0
2009-03-10 10:44:00,0.82455,0.82489,0.82455,0.82482,28388673.0
2009-03-10 10:45:00,0.82489,0.82489,0.82467,0.82483,10297643.0
2009-03-10 10:46:00,0.82476,0.82515,0.82476,0.82515,6011014.0
2009-03-10 10:47:00,0.82525,0.82534,0.82512,0.82528,8413522.0
2009-03-10 10:48:00,0.82521,0.82541,0.82515,0.82515,7936078.0
2009-03-10 10:49:00,0.82522,0.82522,0.82489,0.82489,3739829.0
2009-03-10 10:50:00,0.82489,0.82508,0.82489,0.82508,20113869.0
2009-03-10 10:51:00,0.82508,0.82528,0.82502,0.82528,8076819.0
2009-03-10 10:52:00,0.82503,0.8255,0.82477,0.82497,14667313.0
2009-03-10 10:53:00,0.82534,0.82542,0.82523,0.82525,26953536.0
2009-03-10 10:54:00,0.82525,0.82538,0.82509,0.82509,5824789.0
2009-03-10 10:55:00,0.82506,0.82508,0.82491,0.82495,13096493.0
2009-03-10 10:56:00,0.82489,0.82503,0.82476,0.82476,21316343.0
2009-03-10 10:57:00,0.82463,0.82522,0.82463,0.82482,36914765.0
2009-03-10 10:58:00,0.82502,0.82534,0.82483,0.82489,28447349.0
2009-03-10 10:59:00,0.82483,0.82483,0.82442,0.82444,37297242.0
2009-03-10 11:00:00,0.82441,0.82453,0.82441,0.8245,6721601.0
2009-03-10 11:01:00,0.82461,0.82553,0.82461,0.82553,6679456.0
2009-03-10 11:02:00,0.82547,0.82573,0.82534,0.82534,14941773.0
2009-03-10 11:03:00,0.82501,0.82546,0.82501,0.82528,16008626.0
2009-03-10 11:04:00,0.82534,0.82547,0.82528,0.82528,28765712.0
2009-03-10 11:05:00,0.8252,0.82536,0.82519,0.82525,5353022.0
2009-03-10 11:06:00,0.82534,0.82534,0.82463,0.82463,36013483.0
2009-03-10 11:07:00,0.82465,0.82465,0.82414,0.82414,4293749.0
2009-03-10 11:08:00,0.82399,0.8248,0.82399,0.8248,9295685.0
2009-03-10 11:09:00,0.82502,0.82502,0.82476,0.82497,10249954.0
2009-03-10 11:10:00,0.82527,0.82572,0.82527,0.82566,10782963.0
2009-03-10 11:11:00,0.8256,0.82605,0.8256,0.82605,18974174.0
2009-03-10 11:12:00,0.82572,0.82572,0.82553,0.82561,20912615.0
2009-03-10 11:13:00,0.82558,0.82574,0.82534,0.82534,16120932.0
2009-03-10 11:14:00,0.82534,0.82553,0.82527,0.82546,20463105.0
2009-03-10 11:15:00,0.8254,0.82551,0.8254,0.82551,22987012.0
2009-03-10 11:16:00,0.8256,0.82572,0.82521,0.82522,27817312.0
2009-03-10 11:17:00,0.82509,0.82509,0.82469,0.82482,6846334.0
2009-03-10 11:18:00,0.82456,0.82456,0.8238,0.82411,16712646.0
2009-03-10 11:19:00,0.82425,0.82425,0.82393,0.82393,28334926.0
2009-03-10 11:20:00,0.82399,0.82467,0.82367,0.82467,13248398.0
2009-03-10 11:21:00,0.82471,0.82471,0.82401,0.82448,9059584.0
2009-03-10 11:22:00,0.82443,0.82443,0.82412,0.82412,11165544.0
2009-03-10 11:23:00,0.82385,0.82399,0.8236,0.8236,67730680.0
2009-03-10 11:24:00,0.82379,0.82408,0.82379,0.82386,14283101.0
2009-03-10 11:25:00,0.82392,0.82435,0.82379,0.82428,10270855.0
2009-03-10 11:26:00,0.82426,0.82426,0.82406,0.82406,5446448.0
2009-03-10 11:27:00,0.82412,0.82431,0.82412,0.82418,15939920.0
2009-03-10 11:28:00,0.82405,0.82405,0.8238,0.82393,19615251.0
2009-03-10 11:29:00,0.82393,0.82393,0.82348,0.82348,23178453.0
2009-03-10 11:30:00,0.82334,0.82399,0.82328,0.82399,25752495.0
2009-03-10 11:31:00,0.82392,0.8243,0.82392,0.82424,13463466.0
2009-03-10 11:32:00,0.82404,0.82404,0.82385,0.82399,20797222.0
2009-03-10 11:33:00,0.82392,0.82405,0.82366,0.82366,9190260.0
2009-03-10 11:34:00,0.82353,0.82386,0.82353,0.82386,8686847.0
2009-03-10 11:35:00,0.82386,0.82428,0.82386,0.82428,13616526.0
2009-03-10 11:36:00,0.82428,0.82428,0.82405,0.82409,1473318.0
2009-03-10 11:37:00,0.82431,0.82489,0.82431,0.82476,10662548.0
2009-03-10 11:38:00,0.82476,0.82476,0.82463,0.82473,37942865.0
2009-03-10 11:39:00,0.82492,0.82495,0.82482,0.82495,17638195.0
2009-03-10 11:40:00,0.82463,0.82495,0.82463,0.82482,16336221.0
2009-03-10 11:41:00,0.82488,0.8254,0.82482,0.8254,11773008.0
2009-03-10 11:42:00,0.82548,0.82555,0.82532,0.82532,1315031.0
2009-03-10 11:43:00,0.82541,0.82545,0.82514,0.82514,11817560.0
2009-03-10 11:44:00,0.82518,0.82518,0.82492,0.82505,11928239.0
2009-03-10 11:45:00,0.82483,0.82495,0.82483,0.82489,22327278.0
2009-03-10 11:46:00,0.82482,0.82492,0.82476,0.82488,8886484.0
2009-03-10 11:47:00,0.82501,0.82501,0.82469,0.82489,39045555.0
2009-03-10 11:48:00,0.82489,0.82515,0.82485,0.82485,8364981.0
2009-03-10 11:49:00,0.8245,0.82495,0.8245,0.8247,20517570.0
2009-03-10 11:50:00,0.8248,0.82553,0.8248,0.82553,9587517.0
2009-03-10 11:51:00,0.8254,0.82573,0.8254,0.82573,6906238.0
2009-03-10 11:52:00,0.82573,0.82573,0.82534,0.82534,17505804.0
2009-03-10 11:53:00,0.82528,0.82534,0.82527,0.82527,13272172.0
2009-03-10 11:54:00,0.82527,0.82546,0.82515,0.8254,24178260.0
2009-03-10 11:55:00,0.82514,0.82516,0.82479,0.82482,19470165.0
2009-03-10 11:56:00,0.82482,0.82486,0.82443,0.82486,11862615.0
2009-03-10 11:57:00,0.82489,0.8254,0.82489,0.8254,24346954.0
2009-03-10 11:58:00,0.82514,0.82527,0.82513,0.82527,16889512.0
2009-03-10 11:59:00,0.82511,0.82511,0.82488,0.82492,7747369.0
2009-03-10 12:00:00,0.82513,0.82559,0.82513,0.82527,16752718.0
2009-03-10 12:01:00,0.82537,0.82553,0.8253,0.82553,12722137.0
2009-03-10 12:02:00,0.82582,0.82582,0.82543,0.82553,7145938.0
2009-03-10 12:03:00,0.82552,0.82597,0.82552,0.82572,4854530.0
2009-03-10 12:04:00,0.8259,0.82592,0.82579,0.82579,12744937.0
2009-03-10 12:05:00,0.82572,0.82597,0.82572,0.82591,7559069.0
2009-03-10 12:06:00,0.82579,0.82617,0.82579,0.82612,8709163.0
2009-03-10 12:07:00,0.82617,0.82657,0.82617,0.8264,27998046.0
2009-03-10 12:08:00,0.82623,0.82651,0.82623,0.82646,42201772.0
2009-03-10 12:09:00,0.82667,0.82694,0.82656,0.82694,9558907.0
2009-03-10 12:10:00,0.82672,0.82672,0.82592,0.82598,8880908.0
2009-03-10 12:11:00,0.82591,0.82601,0.82591,0.82592,36318891.0
2009-03-10 12:12:00,0.82573,0.82598,0.82573,0.82598,21327786.0
2009-03-10 12:13:00,0.82602,0.82609,0.82598,0.82598,16808665.0
2009-03-10 12:14:00,0.82605,0.82637,0.82605,0.82617,19574786.0
2009-03-10 12:15:00,0.82611,0.82611,0.82553,0.82581,8362702.0
2009-03-10 12:16:00,0.82592,0.82644,0.82592,0.82644,7719670.0
2009-03-10 12:17:00,0.8263,0.82646,0.82617,0.82617,19114401.0
2009-03-10 12:18:00,0.82606,0.82624,0.82602,0.82624,20346223.0
2009-03-10 12:19:00,0.82631,0.82631,0.82611,0.82611,14038914.0
2009-03-10 12:20:00,0.82618,0.82622,0.826,0.826,37938281.0
2009-03-10 12:21:00,0.82592,0.82602,0.82566,0.82566,11975201.0
2009-03-10 12:22:00,0.82553,0.82585,0.82553,0.82585,8297132.0
2009-03-10 12:23:00,0.82605,0.82622,0.82605,0.82617,8366571.0
2009-03-10 12:24:00,0.82598,0.82612,0.82598,0.82599,9674585.0
2009-03-10 12:25:00,0.82599,0.82605,0.82585,0.82585,12187598.0
2009-03-10 12:26:00,0.82592,0.82604,0.82592,0.82604,23023621.0
2009-03-10 12:27:00,0.82617,0.82617,0.82585,0.82585,10731630.0
2009-03-10 12:28:00,0.82592,0.82601,0.82583,0.82586,15198987.0
2009-03-10 12:29:00,0.82573,0.82573,0.82554,0.8256,16134452.0
2009-03-10 12:30:00,0.82572,0.82573,0.82558,0.82566,10972243.0
2009-03-10 12:31:00,0.82573,0.82573,0.82534,0.82534,4008014.0
2009-03-10 12:32:00,0.8254,0.82586,0.8254,0.82586,14132004.0
2009-03-10 12:33:00,0.82553,0.82553,0.82534,0.82546,14833658.0
2009-03-10 12:34:00,0.82546,0.82546,0.82528,0.82546,8219951.0
2009-03-10 12:35:00,0.82553,0.82566,0.82502,0.82537,5928265.0
2009-03-10 12:36:00,0.82546,0.82546,0.82508,0.82508,26815382.0
2009-03-10 12:37:00,0.82501,0.82544,0.82501,0.82533,9634688.0
2009-03-10 12:38:00,0.82546,0.82585,0.82546,0.82585,15332438.0
2009-03-10 12:39:00,0.82585,0.82585,0.82565,0.82579,9024398.0
2009-03-10 12:40:00,0.82582,0.82582,0.82546,0.82546,18611202.0
2009-03-10 12:41:00,0.82547,0.8256,0.82544,0.82553,11517717.0
2009-03-10 12:42:00,0.82553,0.82581,0.82533,0.82573,20273665.0
2009-03-10 12:43:00,0.82579,0.8258,0.8254,0.8254,14365357.0
2009-03-10 12:44:00,0.82564,0.82579,0.82564,0.82572,22732157.0
2009-03-10 12:45:00,0.82582,0.82585,0.82566,0.82566,2576454.0
2009-03-10 12:46:00,0.82566,0.82585,0.82534,0.82534,10480071.0
2009-03-10 12:47:00,0.82552,0.82552,0.8252,0.8254,24906188.0
2009-03-10 12:48:00,0.82559,0.82559,0.8254,0.82556,15921278.0
2009-03-10 12:49:00,0.82566,0.82604,0.82566,0.82584,14360697.0
2009-03-10 12:50:00,0.82604,0.82614,0.82572,0.82572,19433544.0
2009-03-10 12:51:00,0.82578,0.82598,0.82565,0.82565,20712384.0
2009-03-10 12:52:00,0.82577,0.82616,0.82577,0.82616,16074057.0
2009-03-10 12:53:00,0.82643,0.82668,0.82616,0.82636,10453477.0
2009-03-10 12:54:00,0.82629,0.82642,0.82604,0.82604,6602636.0
2009-03-10 12:55:00,0.82617,0.82649,0.82597,0.82649,18794005.0
2009-03-10 12:56:00,0.82649,0.82649,0.82597,0.82597,15542430.0
2009-03-10 12:57:00,0.82598,0.82617,0.82598,0.82603,19472821.0
2009-03-10 12:58:00,0.82603,0.82641,0.82603,0.82639,26174377.0
2009-03-10 12:59:00,0.8263,0.82666,0.8263,0.82666,15323532.0
2009-03-10 13:00:00,0.82652,0.82668,0.82652,0.82668,15727631.0
2009-03-10 13:01:00,0.82655,0.82674,0.8264,0.82674,8399123.0
2009-03-10 13:02:00,0.82669,0.82675,0.82639,0.82675,19039761.0
2009-03-10 13:03:00,0.82681,0.827,0.82665,0.82674,9756634.0
2009-03-10 13:04:00,0.82661,0.82661,0.82642,0.82654,47961518.0
2009-03-10 13:05:00,0.82661,0.82661,0.82649,0.82652,20871466.0
2009-03-10 13:06:00,0.82623,0.82623,0.82597,0.82597,10410373.0
2009-03-10 13:07:00,0.82584,0.82603,0.82572,0.82572,7080479.0
2009-03-10 13:08:00,0.82578,0.82591,0.82578,0.82591,13283147.0
2009-03-10 13:09:00,0.82584,0.82594,0.82584,0.82594,12509564.0
2009-03-10 13:10:00,0.82589,0.82649,0.82589,0.82649,13249677.0
2009-03-10 13:11:00,0.82614,0.8263,0.82614,0.82624,13528222.0
2009-03-10 13:12:00,0.82623,0.82635,0.82614,0.82614,13920194.0
2009-03-10 13:13:00,0.82584,0.82584,0.82546,0.82546,8697267.0
2009-03-10 13:14:00,0.82562,0.82597,0.82562,0.82597,7701924.0
2009-03-10 13:15:00,0.82604,0.82604,0.82577,0.8259,7308204.0
2009-03-10 13:16:00,0.8259,0.82607,0.82571,0.82597,16707115.0
2009-03-10 13:17:00,0.8261,0.8264,0.82609,0.82635,7275588.0
2009-03-10 13:18:00,0.82635,0.82637,0.82621,0.82621,25918815.0
2009-03-10 13:19:00,0.82649,0.82649,0.82634,0.82636,15893630.0
2009-03-10 13:20:00,0.82629,0.82649,0.82629,0.82635,19538927.0
2009-03-10 13:21:00,0.82622,0.82622,0.82597,0.82597,6218224.0
2009-03-10 13:22:00,0.8259,0.82605,0.82586,0.82605,10301327.0
2009-03-10 13:23:00,0.8258,0.82617,0.8255,0.82603,12784308.0
2009-03-10 13:24:00,0.82595,0.82623,0.82595,0.8261,9574172.0
2009-03-10 13:25:00,0.82603,0.82603,0.82584,0.82601,10974233.0
2009-03-10 13:26:00,0.82623,0.82635,0.82623,0.82623,28792699.0
2009-03-10 13:27:00,0.82624,0.82638,0.82622,0.82622,8696384.0
2009-03-10 13:28:00,0.82635,0.82635,0.8261,0.82626,23951093.0
2009-03-10 13:29:00,0.8261,0.82623,0.8261,0.82622,24320552.0
2009-03-10 13:30:00,0.82629,0.82648,0.82629,0.82645,8028258.0
2009-03-10 13:31:00,0.82646,0.82655,0.82635,0.82655,4024947.0
2009-03-10 13:32:00,0.82668,0.82706,0.82648,0.82706,9538017.0
2009-03-10 13:33:00,0.82706,0.82726,0.82706,0.82726,15555487.0
2009-03-10 13:34:00,0.82723,0.82723,0.82661,0.8268,35018740.0
2009-03-10 13:35:00,0.82681,0.82681,0.82598,0.82598,8591154.0
2009-03-10 13:36:00,0.82623,0.82633,0.82621,0.8263,47371166.0
2009-03-10 13:37:00,0.82626,0.82648,0.82626,0.8263,27438876.0
2009-03-10 13:38:00,0.8263,0.8263,0.82617,0.82629,11701803.0
2009-03-10 13:39:00,0.82623,0.82623,0.8261,0.8262,10233324.0
2009-03-10 13:40:00,0.82616,0.82649,0.82616,0.82649,8491340.0
2009-03-10 13:41:00,0.82662,0.82672,0.82649,0.82649,14144754.0
2009-03-10 13:42:00,0.82629,0.827,0.82629,0.827,29572003.0
2009-03-10 13:43:00,0.827,0.82714,0.82678,0.82714,10849177.0
2009-03-10 13:44:00,0.82694,0.82707,0.82674,0.82685,10968289.0
2009-03-10 13:45:00,0.82681,0.82701,0.82668,0.82679,32222474.0
2009-03-10 13:46:00,0.82674,0.82692,0.82674,0.82687,17209473.0
2009-03-10 13:47:00,0.82684,0.82707,0.82684,0.82707,9071214.0
2009-03-10 13:48:00,0.82707,0.82713,0.82694,0.82694,26523424.0
2009-03-10 13:49:00,0.82714,0.82725,0.82714,0.82714,41280721.0
2009-03-10 13:50:00,0.82728,0.82753,0.82728,0.82733,24546420.0
2009-03-10 13:51:00,0.82753,0.82753,0.82695,0.82695,21394202.0
2009-03-10 13:52:00,0.82681,0.82701,0.82669,0.82701,2603428.0
2009-03-10 13:53:00,0.82708,0.82716,0.82705,0.82714,8025269.0
2009-03-10 13:54:00,0.8264,0.82727,0.8264,0.8268,6248018.0
2009-03-10 13:55:00,0.82703,0.8273,0.8267,0.82693,8577642.0
2009-03-10 13:56:00,0.82718,0.82756,0.82718,0.82756,20019235.0
2009-03-10 13:57:00,0.82739,0.82739,0.82694,0.82711,20075175.0
2009-03-10 13:58:00,0.82707,0.82727,0.82707,0.82727,13838357.0
2009-03-10 13:59:00,0.82699,0.8272,0.82675,0.8272,9976008.0
2009-03-10 14:00:00,0.82746,0.8276,0.82734,0.82734,20637307.0
2009-03-10 14:01:00,0.82715,0.82716,0.82695,0.82695,15525978.0
2009-03-10 14:02:00,0.82702,0.82708,0.82688,0.82688,11367302.0
2009-03-10 14:03:00,0.82695,0.82705,0.82686,0.82686,6993146.0
2009-03-10 14:04:00,0.82695,0.82695,0.8265,0.8267,18943494.0
2009-03-10 14:05:00,0.82663,0.82695,0.82663,0.82695,14758624.0
2009-03-10 14:06:00,0.82682,0.82683,0.82666,0.82666,6787862.0
2009-03-10 14:07:00,0.82624,0.8265,0.82624,0.82639,6460482.0
2009-03-10 14:08:00,0.82637,0.82637,0.82618,0.82631,11162517.0
2009-03-10 14:09:00,0.82638,0.82647,0.82633,0.82637,16924476.0
2009-03-10 14:10:00,0.82643,0.82666,0.82643,0.82663,19761810.0
2009-03-10 14:11:00,0.82663,0.82689,0.82663,0.82689,13534486.0
2009-03-10 14:12:00,0.82676,0.82676,0.82662,0.82663,20758614.0
2009-03-10 14:13:00,0.82682,0.82682,0.82644,0.82644,27597521.0
2009-03-10 14:14:00,0.82644,0.82693,0.82644,0.82683,9242878.0
2009-03-10 14:15:00,0.82676,0.82676,0.82649,0.8267,15356104.0
2009-03-10 14:16:00,0.82669,0.82688,0.82624,0.82643,26281143.0
2009-03-10 14:17:00,0.82663,0.82663,0.82602,0.82602,11904977.0
2009-03-10 14:18:00,0.82612,0.8263,0.82612,0.8263,12290259.0
2009-03-10 14:19:00,0.82631,0.82631,0.82598,0.82618,36038442.0
2009-03-10 14:20:00,0.82624,0.82676,0.82624,0.82676,11605122.0
2009-03-10 14:21:00,0.8265,0.82671,0.82618,0.82618,10361673.0
2009-03-10 14:22:00,0.82611,0.82658,0.82598,0.82658,7754412.0
2009-03-10 14:23:00,0.82663,0.82663,0.82624,0.82624,4329895.0
2009-03-10 14:24:00,0.82618,0.82641,0.82594,0.82641,14018891.0
2009-03-10 14:25:00,0.8263,0.82671,0.8263,0.82663,11495960.0
2009-03-10 14:26:00,0.82695,0.82701,0.82669,0.82679,16081886.0
2009-03-10 14:27:00,0.82675,0.82682,0.82643,0.82649,17881340.0
2009-03-10 14:28:00,0.82669,0.82708,0.82669,0.82708,20279976.0
2009-03-10 14:29:00,0.82701,0.82724,0.82701,0.82714,24852957.0
2009-03-10 14:30:00,0.82734,0.8274,0.82694,0.8274,14928893.0
2009-03-10 14:31:00,0.82763,0.82777,0.82745,0.82745,1711710.0
2009-03-10 14:32:00,0.82765,0.82789,0.82753,0.82789,9322558.0
2009-03-10 14:33:00,0.82791,0.82827,0.82791,0.8281,17824260.0
2009-03-10 14:34:00,0.82795,0.82795,0.82732,0.82732,8748236.0
2009-03-10 14:35:00,0.82759,0.82804,0.82759,0.82804,15663816.0
2009-03-10 14:36:00,0.82805,0.82822,0.82803,0.82817,14054995.0
2009-03-10 14:37:00,0.82792,0.8283,0.82784,0.82784,11158104.0
2009-03-10 14:38:00,0.82791,0.82817,0.82778,0.82817,27170259.0
2009-03-10 14:39:00,0.82785,0.8283,0.82772,0.8283,19111428.0
2009-03-10 14:40:00,0.82816,0.82816,0.82759,0.82759,13122596.0
2009-03-10 14:41:00,0.82756,0.82785,0.82752,0.82752,8890179.0
2009-03-10 14:42:00,0.8274,0.82785,0.8274,0.82785,14860504.0
2009-03-10 14:43:00,0.82758,0.82758,0.8272,0.82727,47745142.0
2009-03-10 14:44:00,0.82718,0.82737,0.82707,0.82714,13112272.0
2009-03-10 14:45:00,0.82718,0.82727,0.82682,0.82727,8742632.0
2009-03-10 14:46:00,0.82733,0.82746,0.82724,0.82724,33013685.0
2009-03-10 14:47:00,0.82707,0.82707,0.82657,0.82657,16247114.0
2009-03-10 14:48:00,0.82682,0.82682,0.8265,0.82657,7576079.0
2009-03-10 14:49:00,0.8266,0.8268,0.8266,0.8268,9172596.0
2009-03-10 14:50:00,0.82683,0.82728,0.8267,0.82714,10312037.0
2009-03-10 14:51:00,0.82714,0.82747,0.82714,0.82724,32939004.0
2009-03-10 14:52:00,0.82717,0.82785,0.82717,0.82785,8884328.0
2009-03-10 14:53:00,0.82778,0.82792,0.82753,0.82753,20102955.0
2009-03-10 14:54:00,0.82747,0.82747,0.82701,0.82708,22726756.0
2009-03-10 14:55:00,0.82702,0.82702,0.82615,0.82615,25539595.0
2009-03-10 14:56:00,0.82608,0.8263,0.82595,0.82623,7221510.0
2009-03-10 14:57:00,0.82636,0.82636,0.82578,0.82585,7228470.0
2009-03-10 14:58:00,0.82597,0.82627,0.82597,0.82627,8438573.0
2009-03-10 14:59:00,0.82617,0.82683,0.8256,0.82683,37327894.0
2009-03-10 15:00:00,0.82635,0.82635,0.82564,0.82603,10766625.0
2009-03-10 15:01:00,0.82649,0.82701,0.82649,0.82681,22823316.0
2009-03-10 15:02:00,0.82701,0.82714,0.82689,0.82689,5728736.0
2009-03-10 15:03:00,0.82695,0.82695,0.82675,0.82682,3690871.0
2009-03-10 15:04:00,0.82666,0.82666,0.82637,0.8265,23893958.0
2009-03-10 15:05:00,0.82625,0.82631,0.82553,0.82553,19240464.0
2009-03-10 15:06:00,0.82583,0.82604,0.82583,0.82604,5351451.0
2009-03-10 15:07:00,0.82598,0.82604,0.82572,0.82604,9165255.0
2009-03-10 15:08:00,0.82599,0.82599,0.82559,0.82579,44890071.0
2009-03-10 15:09:00,0.82592,0.82592,0.82553,0.82566,3547335.0
2009-03-10 15:10:00,0.82563,0.82584,0.8256,0.82579,14581123.0
2009-03-10 15:11:00,0.82566,0.82587,0.8256,0.82587,5114709.0
2009-03-10 15:12:00,0.82554,0.82554,0.82521,0.82534,12861659.0
2009-03-10 15:13:00,0.82534,0.82553,0.82534,0.82553,13438558.0
2009-03-10 15:14:00,0.82547,0.82547,0.82483,0.82521,28890410.0
2009-03-10 15:15:00,0.82489,0.82489,0.82379,0.82392,20784516.0
2009-03-10 15:16:00,0.82411,0.82411,0.82379,0.82392,19891024.0
2009-03-10 15:17:00,0.82443,0.82443,0.82398,0.82398,14920261.0
2009-03-10 15:18:00,0.82431,0.82503,0.82431,0.82503,31178008.0
2009-03-10 15:19:00,0.8252,0.82536,0.82482,0.82536,24353116.0
2009-03-10 15:20:00,0.82533,0.82533,0.82494,0.82494,19003123.0
2009-03-10 15:21:00,0.82494,0.82495,0.82476,0.82489,10780296.0
2009-03-10 15:22:00,0.82475,0.82501,0.82475,0.82495,8700137.0
2009-03-10 15:23:00,0.82495,0.8252,0.82495,0.8252,15711364.0
2009-03-10 15:24:00,0.8252,0.8252,0.82499,0.82499,10836533.0
2009-03-10 15:25:00,0.82502,0.82612,0.82483,0.82579,14694861.0
2009-03-10 15:26:00,0.82566,0.82598,0.82553,0.82585,25620273.0
2009-03-10 15:27:00,0.82592,0.82637,0.82592,0.82626,12564665.0
2009-03-10 15:28:00,0.82611,0.82614,0.82592,0.82598,15470617.0
2009-03-10 15:29:00,0.82585,0.82675,0.82585,0.82675,17790054.0
2009-03-10 15:30:00,0.8267,0.82695,0.82662,0.82662,24657078.0
2009-03-10 15:31:00,0.82656,0.82682,0.82656,0.82682,29600725.0
2009-03-10 15:32:00,0.82666,0.82675,0.82643,0.82662,6826206.0
2009-03-10 15:33:00,0.82656,0.82681,0.82656,0.82662,4813544.0
2009-03-10 15:34:00,0.82637,0.82674,0.82637,0.82669,9699361.0
2009-03-10 15:35:00,0.82669,0.82685,0.82656,0.82656,3056227.0
2009-03-10 15:36:00,0.82676,0.82676,0.82637,0.82637,20230553.0
2009-03-10 15:37:00,0.8263,0.82643,0.82623,0.82623,5530570.0
2009-03-10 15:38:00,0.8263,0.82653,0.8263,0.82636,24746282.0
2009-03-10 15:39:00,0.82623,0.82643,0.82596,0.82596,13361489.0
2009-03-10 15:40:00,0.8261,0.82713,0.8261,0.82694,23391445.0
2009-03-10 15:41:00,0.82694,0.82694,0.82659,0.82661,10998416.0
2009-03-10 15:42:00,0.82668,0.82674,0.82649,0.82674,24725615.0
2009-03-10 15:43:00,0.82693,0.827,0.82675,0.827,15395935.0
2009-03-10 15:44:00,0.82726,0.82726,0.82683,0.82683,15787557.0
2009-03-10 15:45:00,0.82654,0.8266,0.82615,0.82615,18926075.0
2009-03-10 15:46:00,0.82608,0.82705,0.82608,0.82705,7925582.0
2009-03-10 15:47:00,0.82705,0.82725,0.82703,0.82725,12172027.0
2009-03-10 15:48:00,0.82718,0.82718,0.82683,0.82683,11328663.0
2009-03-10 15:49:00,0.82686,0.82718,0.82686,0.82705,8440016.0
2009-03-10 15:50:00,0.82692,0.82692,0.82609,0.82609,14804698.0
2009-03-10 15:51:00,0.82628,0.82628,0.82577,0.82589,19274778.0
2009-03-10 15:52:00,0.82583,0.82596,0.82564,0.82577,16434162.0
2009-03-10 15:53:00,0.82609,0.8266,0.82609,0.8266,16266288.0
2009-03-10 15:54:00,0.82654,0.82654,0.82602,0.82602,31612147.0
2009-03-10 15:55:00,0.82602,0.82614,0.8259,0.8259,31623474.0
2009-03-10 15:56:00,0.82596,0.82615,0.82596,0.82609,5939249.0
2009-03-10 15:57:00,0.82622,0.82655,0.82577,0.82577,11318267.0
2009-03-10 15:58:00,0.82558,0.82597,0.82558,0.82568,14477403.0
2009-03-10 15:59:00,0.82584,0.82616,0.82584,0.8261,5286314.0
2009-03-10 16:00:00,0.82609,0.82635,0.82577,0.82577,11127669.0
2009-03-10 16:01:00,0.82602,0.82615,0.82596,0.82596,15853645.0
2009-03-10 16:02:00,0.8259,0.8259,0.82558,0.82574,9793672.0
2009-03-10 16:03:00,0.82539,0.82539,0.82487,0.82537,22427625.0
2009-03-10 16:04:00,0.82531,0.82534,0.82519,0.82525,12181788.0
2009-03-10 16:05:00,0.82531,0.82531,0.82498,0.82498,32764511.0
2009-03-10 16:06:00,0.825,0.82555,0.825,0.82541,11383480.0
2009-03-10 16:07:00,0.82524,0.82569,0.82524,0.82569,18660462.0
2009-03-10 16:08:00,0.82569,0.82596,0.82556,0.82556,10464720.0
2009-03-10 16:09:00,0.82555,0.82593,0.82555,0.82559,6863628.0
2009-03-10 16:10:00,0.8256,0.82567,0.82528,0.8256,16441456.0
2009-03-10 16:11:00,0.8256,0.8256,0.82522,0.82535,11424011.0
2009-03-10 16:12:00,0.82523,0.82523,0.82491,0.8251,11461066.0
2009-03-10 16:13:00,0.82504,0.82504,0.82484,0.82484,20849728.0
2009-03-10 16:14:00,0.82484,0.82484,0.8243,0.8243,18612295.0
2009-03-10 16:15:00,0.82484,0.82489,0.82438,0.82454,13199959.0
2009-03-10 16:16:00,0.82464,0.82551,0.82464,0.82535,19212002.0
2009-03-10 16:17:00,0.8256,0.82637,0.8256,0.82611,14989236.0
2009-03-10 16:18:00,0.82611,0.82632,0.82592,0.82612,14655638.0
2009-03-10 16:19:00,0.82625,0.82625,0.82612,0.82612,13953691.0
2009-03-10 16:20:00,0.82611,0.82619,0.82594,0.82594,6614640.0
2009-03-10 16:21:00,0.82562,0.82562,0.82535,0.82548,5999667.0
2009-03-10 16:22:00,0.82564,0.82626,0.82564,0.82619,16937041.0
2009-03-10 16:23:00,0.82632,0.82645,0.826,0.826,10727118.0
2009-03-10 16:24:00,0.826,0.826,0.82523,0.8253,26738683.0
2009-03-10 16:25:00,0.82556,0.82556,0.82544,0.82544,9757413.0
2009-03-10 16:26:00,0.82524,0.8262,0.82524,0.8262,11638069.0
2009-03-10 16:27:00,0.82624,0.82643,0.82614,0.8264,10729861.0
2009-03-10 16:28:00,0.82613,0.82613,0.82543,0.82582,14884927.0
2009-03-10 16:29:00,0.82584,0.82584,0.82511,0.82531,12404396.0
2009-03-10 16:30:00,0.82517,0.82588,0.82517,0.82549,5080764.0
2009-03-10 16:31:00,0.82555,0.82563,0.82524,0.82524,20478849.0
2009-03-10 16:32:00,0.82504,0.8253,0.82485,0.82485,11228510.0
2009-03-10 16:33:00,0.82478,0.82507,0.82478,0.82504,21526910.0
2009-03-10 16:34:00,0.82517,0.82517,0.82491,0.82511,6550744.0
2009-03-10 16:35:00,0.82532,0.82562,0.82532,0.82551,4240925.0
2009-03-10 16:36:00,0.82549,0.82602,0.82549,0.82575,36314529.0
2009-03-10 16:37:00,0.82594,0.8262,0.82567,0.82567,8890643.0
2009-03-10 16:38:00,0.82563,0.82589,0.82563,0.82575,11669362.0
2009-03-10 16:39:00,0.82543,0.82569,0.82537,0.82569,13643077.0
2009-03-10 16:40:00,0.82552,0.82575,0.8255,0.82573,12265466.0
2009-03-10 16:41:00,0.82575,0.82601,0.82575,0.82588,9255275.0
2009-03-10 16:42:00,0.82586,0.82615,0.82576,0.82615,7757000.0
2009-03-10 16:43:00,0.82608,0.82608,0.82593,0.82595,16835198.0
2009-03-10 16:44:00,0.82595,0.82612,0.82595,0.82608,11708144.0
2009-03-10 16:45:00,0.82596,0.8263,0.82596,0.82615,19686013.0
2009-03-10 16:46:00,0.82618,0.82622,0.82601,0.82614,16168857.0
2009-03-10 16:47:00,0.82627,0.8264,0.82627,0.82633,3350616.0
2009-03-10 16:48:00,0.82646,0.82691,0.82646,0.82684,25600753.0
2009-03-10 16:49:00,0.82671,0.82671,0.82626,0.82626,8192317.0
2009-03-10 16:50:00,0.8262,0.82639,0.826,0.82639,10655986.0
2009-03-10 16:51:00,0.82648,0.82661,0.82643,0.82657,10938654.0
2009-03-10 16:52:00,0.82675,0.82736,0.82675,0.82736,18769088.0
2009-03-10 16:53:00,0.82742,0.82764,0.82742,0.82742,18244820.0
2009-03-10 16:54:00,0.82781,0.82787,0.82704,0.8273,23713074.0
2009-03-10 16:55:00,0.82698,0.82734,0.82698,0.82734,8059679.0
2009-03-10 16:56:00,0.8273,0.82774,0.82727,0.82774,10825818.0
2009-03-10 16:57:00,0.82781,0.82781,0.82762,0.82762,12134560.0
2009-03-10 16:58:00,0.82756,0.82756,0.82692,0.82696,9690528.0
2009-03-10 16:59:00,0.82649,0.82661,0.82615,0.82661,7565061.0
2009-03-10 17:00:00,0.82684,0.82684,0.8264,0.82679,13956577.0
2009-03-10 17:01:00,0.82686,0.82698,0.82686,0.82698,35443994.0
2009-03-10 17:02:00,0.82698,0.82718,0.82698,0.82705,22275310.0
2009-03-10 17:03:00,0.82711,0.82725,0.82692,0.82725,14862381.0
2009-03-10 17:04:00,0.82679,0.82679,0.82654,0.82679,28492973.0
2009-03-10 17:05:00,0.8268,0.8268,0.82641,0.82641,7457239.0
2009-03-10 17:06:00,0.82628,0.82653,0.82628,0.82653,27085434.0
2009-03-10 17:07:00,0.82644,0.82672,0.82621,0.82621,9155616.0
2009-03-10 17:08:00,0.82608,0.82628,0.82602,0.82628,26925987.0
2009-03-10 17:09:00,0.82633,0.82666,0.82633,0.82653,15611070.0
2009-03-10 17:10:00,0.82635,0.82654,0.82621,0.82654,6800953.0
2009-03-10 17:11:00,0.82653,0.82658,0.82615,0.82615,18934501.0
2009-03-10 17:12:00,0.82602,0.82628,0.82602,0.82628,5675632.0
2009-03-10 17:13:00,0.82619,0.82627,0.82602,0.82627,34497919.0
2009-03-10 17:14:00,0.82615,0.82621,0.82595,0.82606,13679037.0
2009-03-10 17:15:00,0.82621,0.82653,0.82608,0.82653,17908057.0
2009-03-10 17:16:00,0.82659,0.82676,0.82653,0.82665,7907704.0
2009-03-10 17:17:00,0.8264,0.82665,0.8264,0.82665,28303666.0
2009-03-10 17:18:00,0.82659,0.82676,0.8264,0.82646,10483626.0
2009-03-10 17:19:00,0.82647,0.82659,0.82631,0.82659,16715223.0
2009-03-10 17:20:00,0.82644,0.82653,0.82644,0.82646,15258244.0
2009-03-10 17:21:00,0.8264,0.82685,0.8264,0.82673,14899861.0
2009-03-10 17:22:00,0.82659,0.82698,0.82653,0.82698,19350522.0
2009-03-10 17:23:00,0.82718,0.82724,0.82705,0.82718,10712310.0
2009-03-10 17:24:00,0.82717,0.82728,0.82673,0.82673,5786231.0
2009-03-10 17:25:00,0.82692,0.82717,0.82692,0.82717,17076452.0
2009-03-10 17:26:00,0.82717,0.82788,0.82717,0.82788,13336794.0
2009-03-10 17:27:00,0.82782,0.82782,0.8273,0.82753,11135934.0
2009-03-10 17:28:00,0.82756,0.82756,0.82742,0.82742,35936771.0
2009-03-10 17:29:00,0.82755,0.82772,0.82749,0.82772,2905243.0
2009-03-10 17:30:00,0.82781,0.82788,0.82768,0.82775,9233528.0
2009-03-10 17:31:00,0.82768,0.82768,0.82715,0.82715,17966263.0
2009-03-10 17:32:00,0.82718,0.82756,0.82718,0.82756,24157843.0
2009-03-10 17:33:00,0.82765,0.82769,0.8273,0.8273,22874263.0
2009-03-10 17:34:00,0.82698,0.82725,0.82698,0.82702,3891199.0
2009-03-10 17:35:00,0.82698,0.82705,0.82666,0.82673,14239206.0
2009-03-10 17:36:00,0.82657,0.82674,0.82653,0.82653,26858520.0
2009-03-10 17:37:00,0.82657,0.82705,0.82657,0.82699,12749954.0
2009-03-10 17:38:00,0.82673,0.82686,0.82647,0.82653,11476108.0
2009-03-10 17:39:00,0.82648,0.82658,0.82632,0.82632,5142330.0
2009-03-10 17:40:00,0.82634,0.82654,0.826,0.82615,27250001.0
2009-03-10 17:41:00,0.82615,0.8266,0.82606,0.8266,20286886.0
2009-03-10 17:42:00,0.82667,0.82687,0.82667,0.82674,14083513.0
2009-03-10 17:43:00,0.82674,0.82686,0.82648,0.82654,17406599.0
2009-03-10 17:44:00,0.82648,0.82678,0.82648,0.82678,17294406.0
2009-03-10 17:45:00,0.82655,0.8268,0.82648,0.8268,33738789.0
2009-03-10 17:46:00,0.8268,0.82722,0.8268,0.82706,9945560.0
2009-03-10 17:47:00,0.82699,0.82751,0.82699,0.82751,7993574.0
2009-03-10 17:48:00,0.82732,0.82763,0.82711,0.82711,3737125.0
2009-03-10 17:49:00,0.82709,0.82745,0.82709,0.82731,21510725.0
2009-03-10 17:50:00,0.82729,0.82752,0.82725,0.82725,33085986.0
2009-03-10 17:51:00,0.82725,0.82738,0.82699,0.82738,5693305.0
2009-03-10 17:52:00,0.82724,0.82777,0.82724,0.82777,13628786.0
2009-03-10 17:53:00,0.82763,0.82766,0.82751,0.82764,20615973.0
2009-03-10 17:54:00,0.82782,0.82843,0.82782,0.8284,13029453.0
2009-03-10 17:55:00,0.82821,0.82821,0.8277,0.82789,14338782.0
2009-03-10 17:56:00,0.82814,0.82815,0.82783,0.82815,40761223.0
2009-03-10 17:57:00,0.82783,0.82802,0.82776,0.82802,9294806.0
2009-03-10 17:58:00,0.82792,0.82827,0.82768,0.82798,5730779.0
2009-03-10 17:59:00,0.82814,0.82823,0.82795,0.82808,14555449.0
2009-03-10 18:00:00,0.82769,0.82789,0.82747,0.82747,8326910.0
2009-03-10 18:01:00,0.82724,0.82724,0.82686,0.82686,13361989.0
2009-03-10 18:02:00,0.8268,0.82725,0.82666,0.82725,8752541.0
2009-03-10 18:03:00,0.82712,0.8275,0.82712,0.8275,18954927.0
2009-03-10 18:04:00,0.8273,0.82753,0.8273,0.82744,13364454.0
2009-03-10 18:05:00,0.8275,0.8275,0.82698,0.82705,11645044.0
2009-03-10 18:06:00,0.82698,0.8273,0.82698,0.82727,5752063.0
2009-03-10 18:07:00,0.82711,0.82712,0.82685,0.82712,22872124.0
2009-03-10 18:08:00,0.82705,0.82796,0.82705,0.82769,6417480.0
2009-03-10 18:09:00,0.82782,0.82804,0.82782,0.82801,10626274.0
2009-03-10 18:10:00,0.82795,0.82808,0.82782,0.82808,28841140.0
2009-03-10 18:11:00,0.82821,0.82821,0.82802,0.82802,5107121.0
2009-03-10 18:12:00,0.82789,0.82831,0.82789,0.82831,8299197.0
2009-03-10 18:13:00,0.82846,0.8286,0.82827,0.8284,23871381.0
2009-03-10 18:14:00,0.82846,0.82879,0.82827,0.82827,7471000.0
2009-03-10 18:15:00,0.82872,0.82917,0.82872,0.82917,11595491.0
2009-03-10 18:16:00,0.8293,0.82933,0.82917,0.82933,16584109.0
2009-03-10 18:17:00,0.82936,0.82949,0.82927,0.82927,7622792.0
2009-03-10 18:18:00,0.82933,0.82941,0.82924,0.82924,20069674.0
2009-03-10 18:19:00,0.8293,0.8293,0.82891,0.8293,31176873.0
2009-03-10 18:20:00,0.82925,0.82938,0.82911,0.82911,9347153.0
2009-03-10 18:21:00,0.82911,0.82943,0.82909,0.82909,22580772.0
2009-03-10 18:22:00,0.82718,0.82913,0.82718,0.82883,21932124.0
2009-03-10 18:23:00,0.82912,0.82925,0.82905,0.82925,11999125.0
2009-03-10 18:24:00,0.82911,0.82928,0.82867,0.82867,16056784.0
2009-03-10 18:25:00,0.82886,0.82899,0.8288,0.8288,13315639.0
2009-03-10 18:26:00,0.82886,0.82931,0.82886,0.8291,20909993.0
2009-03-10 18:27:00,0.82932,0.82932,0.82887,0.82887,21984910.0
2009-03-10 18:28:00,0.82873,0.82912,0.82873,0.82893,21499397.0
2009-03-10 18:29:00,0.82925,0.82964,0.82912,0.82964,6433708.0
2009-03-10 18:30:00,0.82974,0.82984,0.82951,0.82951,11280915.0
2009-03-10 18:31:00,0.82951,0.82962,0.82944,0.82944,20575253.0
2009-03-10 18:32:00,0.82944,0.82983,0.82944,0.82951,28056778.0
2009-03-10 18:33:00,0.82951,0.82976,0.82951,0.82961,13054655.0
2009-03-10 18:34:00,0.8297,0.83002,0.82963,0.83002,7633961.0
2009-03-10 18:35:00,0.83006,0.83006,0.82987,0.83002,20720827.0
2009-03-10 18:36:00,0.82989,0.82989,0.82957,0.82957,29810825.0
2009-03-10 18:37:00,0.82957,0.82957,0.82906,0.82938,8542158.0
2009-03-10 18:38:00,0.82944,0.8295,0.82935,0.82935,23797018.0
2009-03-10 18:39:00,0.82945,0.82945,0.82912,0.82925,16210816.0
2009-03-10 18:40:00,0.82916,0.82925,0.82916,0.82925,14394212.0
2009-03-10 18:41:00,0.82912,0.82932,0.82912,0.82932,10370424.0
2009-03-10 18:42:00,0.82916,0.82931,0.82912,0.82912,12171015.0
2009-03-10 18:43:00,0.82932,0.82957,0.82922,0.8295,35090662.0
2009-03-10 18:44:00,0.82925,0.82938,0.82899,0.82913,14456717.0
2009-03-10 18:45:00,0.82906,0.82938,0.82899,0.82938,22474787.0
2009-03-10 18:46:00,0.8297,0.8297,0.82964,0.82964,11221489.0
2009-03-10 18:47:00,0.82957,0.82957,0.82893,0.82893,13004812.0
2009-03-10 18:48:00,0.829,0.82916,0.8288,0.82916,26272952.0
2009-03-10 18:49:00,0.82893,0.82903,0.82887,0.82899,9699626.0
2009-03-10 18:50:00,0.82884,0.82925,0.82884,0.82925,4412915.0
2009-03-10 18:51:00,0.82918,0.82945,0.829,0.829,6638358.0
2009-03-10 18:52:00,0.8288,0.8288,0.82848,0.82877,19890780.0
2009-03-10 18:53:00,0.82896,0.82896,0.82848,0.82848,15323203.0
2009-03-10 18:54:00,0.82832,0.82874,0.82832,0.82874,6189833.0
2009-03-10 18:55:00,0.82873,0.82887,0.82841,0.82887,35099697.0
2009-03-10 18:56:00,0.82886,0.82906,0.82874,0.82874,26574596.0
2009-03-10 18:57:00,0.82867,0.82867,0.82848,0.82858,13646043.0
2009-03-10 18:58:00,0.82854,0.8289,0.82854,0.82868,19080879.0
2009-03-10 18:59:00,0.82874,0.82875,0.82854,0.82854,15104478.0
2009-03-10 19:00:00,0.82855,0.82855,0.82816,0.82816,15790749.0
2009-03-10 19:01:00,0.82823,0.82836,0.82816,0.82836,6870988.0
2009-03-10 19:02:00,0.82829,0.82852,0.82823,0.82836,24226898.0
2009-03-10 19:03:00,0.82842,0.82847,0.82835,0.82835,20334670.0
2009-03-10 19:04:00,0.82816,0.82842,0.82816,0.82822,6136446.0
2009-03-10 19:05:00,0.82842,0.82842,0.8274,0.8274,6642229.0
2009-03-10 19:06:00,0.82727,0.82758,0.82727,0.82758,16863046.0
2009-03-10 19:07:00,0.82765,0.82784,0.82758,0.82758,17942534.0
2009-03-10 19:08:00,0.82752,0.82797,0.82752,0.82797,18159289.0
2009-03-10 19:09:00,0.8279,0.82792,0.82771,0.82792,28693778.0
2009-03-10 19:10:00,0.82781,0.82791,0.82772,0.82785,3526333.0
2009-03-10 19:11:00,0.82778,0.82778,0.82775,0.82775,15015562.0
2009-03-10 19:12:00,0.82765,0.82782,0.82765,0.82782,43725737.0
2009-03-10 19:13:00,0.82778,0.8279,0.82778,0.8279,6119040.0
2009-03-10 19:14:00,0.82791,0.82816,0.82778,0.82816,13073050.0
2009-03-10 19:15:00,0.82797,0.82833,0.82797,0.82833,6898627.0
2009-03-10 19:16:00,0.82862,0.82881,0.82862,0.82881,5561636.0
2009-03-10 19:17:00,0.82887,0.82897,0.82842,0.82842,4086707.0
2009-03-10 19:18:00,0.82829,0.82868,0.8282,0.82836,16777321.0
2009-03-10 19:19:00,0.82823,0.82842,0.82797,0.82807,11983366.0
2009-03-10 19:20:00,0.8281,0.82868,0.8281,0.82868,7654289.0
2009-03-10 19:21:00,0.82868,0.82878,0.82852,0.82868,18785984.0
2009-03-10 19:22:00,0.82881,0.82881,0.82855,0.82855,29261246.0
2009-03-10 19:23:00,0.82849,0.82875,0.82849,0.82875,17539961.0
2009-03-10 19:24:00,0.82913,0.82945,0.82891,0.82913,38957530.0
2009-03-10 19:25:00,0.82893,0.8292,0.82888,0.82888,10554392.0
2009-03-10 19:26:00,0.82888,0.82894,0.82868,0.82868,15663185.0
2009-03-10 19:27:00,0.82885,0.82885,0.82855,0.82855,11742238.0
2009-03-10 19:28:00,0.82868,0.82882,0.82861,0.82881,12743402.0
2009-03-10 19:29:00,0.82881,0.82881,0.82856,0.82856,11566917.0
2009-03-10 19:30:00,0.82855,0.82881,0.82829,0.82881,8390498.0
2009-03-10 19:31:00,0.82842,0.82852,0.82842,0.82849,8019196.0
2009-03-10 19:32:00,0.82842,0.82881,0.82836,0.82861,11124738.0
2009-03-10 19:33:00,0.82848,0.82874,0.82816,0.82816,15844208.0
2009-03-10 19:34:00,0.82833,0.82836,0.82816,0.82836,20580016.0
2009-03-10 19:35:00,0.82816,0.82816,0.82777,0.82798,16570794.0
2009-03-10 19:36:00,0.82809,0.82861,0.82809,0.82861,5526968.0
2009-03-10 19:37:00,0.82841,0.82874,0.82841,0.82861,12684073.0
2009-03-10 19:38:00,0.82858,0.82858,0.82827,0.82827,32690066.0
2009-03-10 19:39:00,0.82822,0.82835,0.82822,0.82829,14364146.0
2009-03-10 19:40:00,0.82829,0.82861,0.82829,0.82861,5317387.0
2009-03-10 19:41:00,0.82874,0.82874,0.82839,0.82839,10289637.0
2009-03-10 19:42:00,0.82841,0.82893,0.82841,0.8288,10427388.0
2009-03-10 19:43:00,0.82887,0.82899,0.8286,0.8286,30278082.0
2009-03-10 19:44:00,0.82855,0.8288,0.82855,0.82873,30720121.0
2009-03-10 19:45:00,0.82893,0.82905,0.8286,0.8288,21502688.0
2009-03-10 19:46:00,0.82873,0.82878,0.82854,0.82854,20200956.0
2009-03-10 19:47:00,0.82841,0.82841,0.82823,0.82823,17007610.0
2009-03-10 19:48:00,0.82839,0.8288,0.82839,0.82861,14782021.0
2009-03-10 19:49:00,0.82839,0.82839,0.82791,0.82791,13808945.0
2009-03-10 19:50:00,0.82803,0.82803,0.82778,0.82778,26354193.0
2009-03-10 19:51:00,0.82784,0.82797,0.82739,0.82746,27697239.0
2009-03-10 19:52:00,0.82753,0.82785,0.82753,0.82785,18231560.0
2009-03-10 19:53:00,0.82746,0.82746,0.82708,0.82708,18699968.0
2009-03-10 19:54:00,0.82692,0.82714,0.82676,0.82682,6425298.0
2009-03-10 19:55:00,0.82688,0.82747,0.82688,0.82747,9297286.0
2009-03-10 19:56:00,0.82746,0.82804,0.82746,0.82804,17817976.0
2009-03-10 19:57:00,0.82797,0.82798,0.82785,0.82798,32689769.0
2009-03-10 19:58:00,0.82785,0.82785,0.82733,0.82733,22882641.0
2009-03-10 19:59:00,0.8272,0.82744,0.8272,0.82744,9192337.0
2009-03-10 20:00:00,0.82727,0.82744,0.82708,0.82718,11385252.0
2009-03-10 20:01:00,0.82727,0.82734,0.82715,0.82715,52704290.0
2009-03-10 20:02:00,0.82724,0.82724,0.82695,0.82708,7503187.0
2009-03-10 20:03:00,0.82721,0.82766,0.82721,0.8276,14106704.0
2009-03-10 20:04:00,0.82766,0.82804,0.82766,0.82804,13158764.0
2009-03-10 20:05:00,0.82811,0.82811,0.82795,0.82798,5476638.0
2009-03-10 20:06:00,0.82811,0.82811,0.82721,0.82721,12459848.0
2009-03-10 20:07:00,0.82714,0.82731,0.82688,0.82688,9106882.0
2009-03-10 20:08:00,0.82721,0.82721,0.8267,0.8267,7943543.0
2009-03-10 20:09:00,0.8267,0.82701,0.8265,0.82701,21783699.0
2009-03-10 20:10:00,0.82715,0.82734,0.82683,0.82683,8599106.0
2009-03-10 20:11:00,0.82715,0.82746,0.82715,0.82721,8588581.0
2009-03-10 20:12:00,0.82708,0.82708,0.82644,0.82644,27164474.0
2009-03-10 20:13:00,0.82637,0.82663,0.82573,0.82573,16524282.0
2009-03-10 20:14:00,0.82573,0.82589,0.82538,0.82544,5397296.0
2009-03-10 20:15:00,0.82535,0.82554,0.82532,0.82532,18596410.0
2009-03-10 20:16:00,0.82553,0.82553,0.82502,0.82535,23654691.0
2009-03-10 20:17:00,0.8254,0.82612,0.8254,0.82612,9228409.0
2009-03-10 20:18:00,0.82615,0.82701,0.82615,0.8268,16769013.0
2009-03-10 20:19:00,0.82663,0.82682,0.82618,0.8266,18615003.0
2009-03-10 20:20:00,0.82699,0.82699,0.82669,0.82669,11603095.0
2009-03-10 20:21:00,0.8267,0.8267,0.8256,0.8256,11070000.0
2009-03-10 20:22:00,0.82553,0.82556,0.82541,0.82547,6013308.0
2009-03-10 20:23:00,0.82534,0.82534,0.82515,0.82528,14876904.0
2009-03-10 20:24:00,0.82541,0.8259,0.82541,0.82586,13566594.0
2009-03-10 20:25:00,0.82609,0.82618,0.82609,0.82618,17977870.0
2009-03-10 20:26:00,0.82625,0.82676,0.82618,0.82676,17586540.0
2009-03-10 20:27:00,0.82657,0.82669,0.82638,0.82638,17112060.0
2009-03-10 20:28:00,0.82605,0.82605,0.82579,0.82605,9164336.0
2009-03-10 20:29:00,0.82631,0.8265,0.82579,0.8265,18454106.0
2009-03-10 20:30:00,0.82654,0.82676,0.82584,0.82584,16266575.0
2009-03-10 20:31:00,0.82541,0.82599,0.82535,0.82599,14596156.0
2009-03-10 20:32:00,0.82567,0.82611,0.82567,0.82611,12756066.0
2009-03-10 20:33:00,0.82611,0.82611,0.8256,0.8258,19150749.0
2009-03-10 20:34:00,0.82586,0.82656,0.82586,0.82656,11756922.0
2009-03-10 20:35:00,0.82644,0.82644,0.82618,0.82644,24217298.0
2009-03-10 20:36:00,0.82624,0.82637,0.82566,0.82566,11651662.0
2009-03-10 20:37:00,0.8256,0.82586,0.82548,0.82586,25077408.0
2009-03-10 20:38:00,0.8258,0.8265,0.8256,0.82637,22934481.0
2009-03-10 20:39:00,0.82611,0.8265,0.82611,0.8265,6502544.0
2009-03-10 20:40:00,0.82644,0.82708,0.82644,0.82708,10825710.0
2009-03-10 20:41:00,0.82683,0.82683,0.8267,0.82683,5908455.0
2009-03-10 20:42:00,0.82675,0.82682,0.82675,0.82682,21170791.0
2009-03-10 20:43:00,0.82656,0.82656,0.82631,0.82648,19267299.0
2009-03-10 20:44:00,0.82676,0.82676,0.82651,0.82651,9745085.0
2009-03-10 20:45:00,0.82651,0.82657,0.82622,0.82622,12513759.0
2009-03-10 20:46:00,0.82618,0.82626,0.82612,0.82612,5054331.0
2009-03-10 20:47:00,0.82644,0.82663,0.82625,0.82625,5695123.0
2009-03-10 20:48:00,0.82612,0.82663,0.82612,0.82657,14351184.0
2009-03-10 20:49:00,0.82689,0.82727,0.82663,0.82663,22351630.0
2009-03-10 20:50:00,0.82686,0.82727,0.82686,0.82725,8444101.0
2009-03-10 20:51:00,0.8274,0.82741,0.82721,0.82721,32200749.0
2009-03-10 20:52:00,0.82728,0.82728,0.82695,0.82721,21762207.0
2009-03-10 20:53:00,0.82714,0.82731,0.82695,0.82695,16919420.0
2009-03-10 20:54:00,0.82682,0.82682,0.8265,0.8265,15396456.0
2009-03-10 20:55:00,0.82647,0.82688,0.82637,0.82688,12154760.0
2009-03-10 20:56:00,0.82712,0.82712,0.82669,0.82689,15845610.0
2009-03-10 20:57:00,0.82669,0.82669,0.8265,0.8265,19852337.0
2009-03-10 20:58:00,0.82657,0.82689,0.82657,0.82675,10795866.0
2009-03-10 20:59:00,0.8265,0.8265,0.82585,0.82612,14326942.0
2009-03-10 21:00:00,0.82592,0.82592,0.82521,0.82521,34374920.0
2009-03-10 21:01:00,0.82486,0.82486,0.82444,0.82469,11882315.0
2009-03-10 21:02:00,0.82489,0.82514,0.82489,0.82489,7923135.0
2009-03-10 21:03:00,0.82489,0.82521,0.82489,0.82489,13885765.0
2009-03-10 21:04:00,0.82493,0.82493,0.82469,0.82469,19728117.0
2009-03-10 21:05:00,0.82457,0.82502,0.82457,0.82489,16535589.0
2009-03-10 21:06:00,0.82476,0.82502,0.82457,0.82457,10450910.0
2009-03-10 21:07:00,0.82464,0.82564,0.82464,0.82564,5547428.0
2009-03-10 21:08:00,0.82605,0.82618,0.82586,0.82586,2933276.0
2009-03-10 21:09:00,0.82502,0.82534,0.82502,0.82534,10471138.0
2009-03-10 21:10:00,0.82547,0.82547,0.8247,0.8247,10208942.0
2009-03-10 21:11:00,0.82489,0.82489,0.82448,0.82464,7748688.0
2009-03-10 21:12:00,0.82482,0.82515,0.82464,0.82515,10883561.0
2009-03-10 21:13:00,0.82525,0.82527,0.82495,0.82521,24339056.0
2009-03-10 21:14:00,0.82521,0.82547,0.82482,0.82528,24488514.0
2009-03-10 21:15:00,0.82534,0.82536,0.82508,0.82508,34651226.0
2009-03-10 21:16:00,0.82534,0.82547,0.82508,0.82534,17341956.0
2009-03-10 21:17:00,0.82519,0.82547,0.82519,0.82522,4097995.0
2009-03-10 21:18:00,0.82509,0.82557,0.82509,0.82547,11378898.0
2009-03-10 21:19:00,0.82573,0.82579,0.8256,0.82579,12572192.0
2009-03-10 21:20:00,0.82585,0.82605,0.82579,0.82598,20004125.0
2009-03-10 21:21:00,0.82592,0.82593,0.82572,0.82572,11241610.0
2009-03-10 21:22:00,0.82585,0.82603,0.82585,0.82598,30567516.0
2009-03-10 21:23:00,0.82605,0.82605,0.82586,0.82586,17433194.0
2009-03-10 21:24:00,0.82579,0.82596,0.82566,0.82566,22912591.0
2009-03-10 21:25:00,0.82547,0.82624,0.8254,0.82624,25590876.0
2009-03-10 21:26:00,0.82598,0.826,0.82566,0.82566,13720377.0
2009-03-10 21:27:00,0.82573,0.82592,0.82572,0.82572,9665532.0
2009-03-10 21:28:00,0.82586,0.82605,0.8256,0.82586,24819698.0
2009-03-10 21:29:00,0.82586,0.82605,0.82566,0.82599,22773997.0
2009-03-10 21:30:00,0.82592,0.82656,0.82586,0.82656,16572481.0
2009-03-10 21:31:00,0.82676,0.82676,0.8266,0.8267,8078841.0
2009-03-10 21:32:00,0.82656,0.82663,0.82631,0.82663,15245838.0
2009-03-10 21:33:00,0.8265,0.8266,0.82637,0.82637,20121627.0
2009-03-10 21:34:00,0.82637,0.82657,0.82637,0.82657,7754767.0
2009-03-10 21:35:00,0.82657,0.8267,0.82641,0.82643,27923143.0
2009-03-10 21:36:00,0.8266,0.82689,0.82641,0.82641,3170706.0
2009-03-10 21:37:00,0.82644,0.82656,0.82631,0.82656,16989699.0
2009-03-10 21:38:00,0.8267,0.82715,0.8267,0.82715,9953203.0
2009-03-10 21:39:00,0.82734,0.82739,0.82721,0.82721,15047724.0
2009-03-10 21:40:00,0.82695,0.8271,0.82695,0.82701,25914776.0
2009-03-10 21:41:00,0.82701,0.82701,0.82624,0.82651,10809715.0
2009-03-10 21:42:00,0.82656,0.82658,0.82648,0.82648,12102170.0
2009-03-10 21:43:00,0.82628,0.82628,0.82599,0.82611,4982593.0
2009-03-10 21:44:00,0.82599,0.82619,0.82599,0.82605,13800031.0
2009-03-10 21:45:00,0.82869,0.82869,0.82782,0.82782,5825457.0
2009-03-10 21:46:00,0.82618,0.82618,0.82592,0.82592,14750244.0
2009-03-10 21:47:00,0.82599,0.82599,0.82541,0.82541,14761094.0
2009-03-10 21:48:00,0.82554,0.82606,0.82554,0.82606,11139077.0
2009-03-10 21:49:00,0.82618,0.82651,0.82618,0.82631,14712134.0
2009-03-10 21:50:00,0.8265,0.82663,0.82618,0.82644,34999947.0
2009-03-10 21:51:00,0.82648,0.82654,0.82643,0.82654,11067007.0
2009-03-10 21:52:00,0.82683,0.82721,0.82683,0.82721,15860236.0
2009-03-10 21:53:00,0.82746,0.82767,0.82746,0.82767,11591303.0
2009-03-10 21:54:00,0.8276,0.8276,0.82749,0.82753,6647792.0
2009-03-10 21:55:00,0.8274,0.82773,0.8274,0.82759,18302023.0
2009-03-10 21:56:00,0.82763,0.82779,0.82747,0.8276,33446710.0
2009-03-10 21:57:00,0.82766,0.82804,0.82733,0.82733,35517585.0
2009-03-10 21:58:00,0.82701,0.82712,0.82701,0.82702,9307245.0
2009-03-10 21:59:00,0.82702,0.82714,0.82702,0.82708,10770268.0
2009-03-10 22:00:00,0.82701,0.82701,0.82657,0.8266,20605913.0
2009-03-10 22:01:00,0.8265,0.8265,0.82618,0.82644,19873254.0
2009-03-10 22:02:00,0.82631,0.82682,0.82631,0.82682,44199226.0
2009-03-10 22:03:00,0.82699,0.82724,0.82699,0.82724,11640916.0
2009-03-10 22:04:00,0.82715,0.82734,0.82702,0.82734,33345270.0
2009-03-10 22:05:00,0.82727,0.82733,0.82708,0.82714,7988459.0
2009-03-10 22:06:00,0.82727,0.8274,0.82721,0.8274,26546834.0
2009-03-10 22:07:00,0.82772,0.82814,0.82772,0.82804,15939171.0
2009-03-10 22:08:00,0.82798,0.82798,0.82772,0.82797,19474425.0
2009-03-10 22:09:00,0.8281,0.82862,0.8281,0.82862,12944487.0
2009-03-10 22:10:00,0.82803,0.82823,0.82739,0.82823,12286648.0
2009-03-10 22:11:00,0.82823,0.82831,0.82823,0.82823,7135772.0
2009-03-10 22:12:00,0.82804,0.82869,0.82804,0.82856,13737876.0
2009-03-10 22:13:00,0.82862,0.82862,0.82788,0.82788,15520463.0
2009-03-10 22:14:00,0.82801,0.82801,0.82778,0.82784,22606845.0
2009-03-10 22:15:00,0.82788,0.82788,0.82771,0.82771,18853901.0
2009-03-10 22:16:00,0.82766,0.82766,0.82726,0.82726,19060629.0
2009-03-10 22:17:00,0.82726,0.82778,0.82726,0.82778,8484999.0
2009-03-10 22:18:00,0.82765,0.82778,0.82765,0.82765,16164110.0
2009-03-10 22:19:00,0.82769,0.82774,0.82765,0.82771,13738795.0
2009-03-10 22:20:00,0.8279,0.8279,0.82772,0.82772,9330753.0
2009-03-10 22:21:00,0.82733,0.82762,0.82733,0.82752,9279544.0
2009-03-10 22:22:00,0.8274,0.82752,0.8272,0.8272,13027196.0
2009-03-10 22:23:00,0.82713,0.82733,0.82707,0.82707,12390770.0
2009-03-10 22:24:00,0.82694,0.8274,0.82694,0.8273,11612744.0
2009-03-10 22:25:00,0.82726,0.82753,0.82726,0.82739,19695643.0
2009-03-10 22:26:00,0.8275,0.82768,0.8275,0.82753,13582285.0
2009-03-10 22:27:00,0.82746,0.82748,0.82726,0.82739,7955371.0
2009-03-10 22:28:00,0.82733,0.82733,0.82723,0.82727,19290672.0
2009-03-10 22:29:00,0.82733,0.82746,0.82733,0.82746,6219111.0
2009-03-10 22:30:00,0.82746,0.82778,0.82739,0.82756,17440712.0
2009-03-10 22:31:00,0.82758,0.82791,0.82758,0.82772,42552189.0
2009-03-10 22:32:00,0.82762,0.82765,0.82713,0.82713,17529862.0
2009-03-10 22:33:00,0.82727,0.82739,0.82726,0.82726,16425040.0
2009-03-10 22:34:00,0.82726,0.82739,0.8272,0.82739,3731595.0
2009-03-10 22:35:00,0.82739,0.82765,0.82739,0.82765,10926948.0
2009-03-10 22:36:00,0.82771,0.82771,0.82707,0.82733,22110615.0
2009-03-10 22:37:00,0.82726,0.82739,0.8272,0.82739,11791027.0
2009-03-10 22:38:00,0.8272,0.82727,0.82711,0.8272,22715865.0
2009-03-10 22:39:00,0.82732,0.82781,0.82732,0.82781,14995630.0
2009-03-10 22:40:00,0.82772,0.82772,0.82752,0.82752,22007490.0
2009-03-10 22:41:00,0.82746,0.82778,0.82746,0.82778,14155162.0
2009-03-10 22:42:00,0.82778,0.82778,0.82765,0.82765,5277516.0
2009-03-10 22:43:00,0.82778,0.82778,0.82765,0.82765,8376295.0
2009-03-10 22:44:00,0.82778,0.82778,0.82743,0.82752,6874916.0
2009-03-10 22:45:00,0.82752,0.82752,0.82726,0.82733,17993929.0
2009-03-10 22:46:00,0.82717,0.8275,0.8271,0.82723,8936920.0
2009-03-10 22:47:00,0.82726,0.82726,0.82713,0.8272,7198960.0
2009-03-10 22:48:00,0.82719,0.82726,0.82717,0.82717,26637902.0
2009-03-10 22:49:00,0.8272,0.8272,0.82675,0.82675,16936095.0
2009-03-10 22:50:00,0.8268,0.82694,0.8264,0.82655,18071307.0
2009-03-10 22:51:00,0.82662,0.82668,0.82662,0.82668,6704999.0
2009-03-10 22:52:00,0.82674,0.82681,0.82668,0.82681,30521877.0
2009-03-10 22:53:00,0.82687,0.82696,0.82662,0.82662,25650567.0
2009-03-10 22:54:00,0.82661,0.82661,0.8261,0.8263,18503292.0
2009-03-10 22:55:00,0.82629,0.82642,0.82623,0.82636,12133374.0
2009-03-10 22:56:00,0.82643,0.82656,0.82636,0.82636,10969193.0
2009-03-10 22:57:00,0.8264,0.82662,0.8264,0.82642,12751844.0
2009-03-10 22:58:00,0.82665,0.82665,0.82597,0.82597,4571605.0
2009-03-10 22:59:00,0.8261,0.82623,0.82552,0.82552,13525744.0
2009-03-10 23:00:00,0.82712,0.82712,0.82564,0.8259,5830083.0
2009-03-10 23:01:00,0.82552,0.8261,0.82539,0.8261,10312166.0
2009-03-10 23:02:00,0.82597,0.82649,0.82597,0.82649,8934820.0
2009-03-10 23:03:00,0.82617,0.82629,0.82617,0.82629,3469097.0
2009-03-10 23:04:00,0.82622,0.82635,0.82614,0.82635,26716599.0
2009-03-10 23:05:00,0.82642,0.82655,0.82609,0.82609,18239896.0
2009-03-10 23:06:00,0.82622,0.82649,0.82622,0.82649,6888489.0
2009-03-10 23:07:00,0.82649,0.82687,0.82649,0.82687,19956330.0
2009-03-10 23:08:00,0.82687,0.82693,0.82655,0.82655,25767606.0
2009-03-10 23:09:00,0.82648,0.82653,0.8264,0.82642,9986265.0
2009-03-10 23:10:00,0.82629,0.82694,0.82629,0.82694,6570353.0
2009-03-10 23:11:00,0.82687,0.82687,0.82655,0.82687,20176624.0
2009-03-10 23:12:00,0.82675,0.82681,0.82653,0.82653,3273919.0
2009-03-10 23:13:00,0.82674,0.82674,0.82598,0.82643,6772716.0
2009-03-10 23:14:00,0.82694,0.82732,0.82687,0.82693,20814596.0
2009-03-10 23:15:00,0.82681,0.82681,0.82674,0.82674,31233546.0
2009-03-10 23:16:00,0.82668,0.82678,0.82659,0.82659,7547030.0
2009-03-10 23:17:00,0.82659,0.82681,0.82648,0.82681,20094629.0
2009-03-10 23:18:00,0.82681,0.827,0.82681,0.827,20410494.0
2009-03-10 23:19:00,0.82656,0.82694,0.8264,0.82655,12465354.0
2009-03-10 23:20:00,0.82655,0.82668,0.82655,0.82668,11886844.0
2009-03-10 23:21:00,0.82668,0.82668,0.82649,0.82649,23206873.0
2009-03-10 23:22:00,0.82653,0.82688,0.82642,0.82688,8234038.0
2009-03-10 23:23:00,0.82701,0.82715,0.82701,0.82713,13537947.0
2009-03-10 23:24:00,0.82727,0.82727,0.82662,0.82662,18185884.0
2009-03-10 23:25:00,0.82668,0.82668,0.82604,0.82617,32942404.0
2009-03-10 23:26:00,0.82614,0.82614,0.82592,0.82592,13893123.0
2009-03-10 23:27:00,0.82592,0.82636,0.82592,0.82617,7855126.0
2009-03-10 23:28:00,0.82617,0.8263,0.82616,0.82623,15742435.0
2009-03-10 23:29:00,0.82623,0.82623,0.82609,0.82611,16364735.0
2009-03-10 23:30:00,0.82611,0.82611,0.82598,0.82601,10387790.0
2009-03-10 23:31:00,0.82597,0.82629,0.82597,0.82629,10951344.0
2009-03-10 23:32:00,0.82636,0.82646,0.82617,0.82646,10067660.0
2009-03-10 23:33:00,0.82668,0.82681,0.82668,0.82681,7723393.0
2009-03-10 23:34:00,0.82688,0.82732,0.82688,0.82732,22730350.0
2009-03-10 23:35:00,0.827,0.82739,0.82667,0.82667,26846689.0
2009-03-10 23:36:00,0.82629,0.82697,0.82629,0.82697,9225197.0
2009-03-10 23:37:00,0.82608,0.82706,0.82608,0.82693,19937963.0
2009-03-10 23:38:00,0.827,0.82708,0.827,0.827,20094126.0
2009-03-10 23:39:00,0.82697,0.82727,0.82693,0.82693,4009510.0
2009-03-10 23:40:00,0.8273,0.8274,0.827,0.8272,7354589.0
2009-03-10 23:41:00,0.82717,0.82723,0.8265,0.8265,5800261.0
2009-03-10 23:42:00,0.82719,0.82765,0.82719,0.82765,11033596.0
2009-03-10 23:43:00,0.82765,0.8279,0.82757,0.82757,16620395.0
2009-03-10 23:44:00,0.82758,0.82796,0.82758,0.82777,18024038.0
2009-03-10 23:45:00,0.82732,0.82732,0.82681,0.82707,18506287.0
2009-03-10 23:46:00,0.82713,0.82733,0.82693,0.82727,16404623.0
2009-03-10 23:47:00,0.82727,0.82727,0.82727,0.82727,89882.0
2009-03-10 23:48:00,0.82719,0.8273,0.82719,0.82725,17292634.0
2009-03-10 23:49:00,0.82732,0.82738,0.82712,0.82732,24919950.0
2009-03-10 23:50:00,0.82716,0.82742,0.82716,0.82742,1802057.0
2009-03-10 23:51:00,0.82732,0.82758,0.82732,0.82758,8113959.0
2009-03-10 23:52:00,0.82755,0.82761,0.82755,0.82761,273409.0
2009-03-10 23:53:00,0.82764,0.82774,0.82742,0.82774,2742804.0
2009-03-10 23:54:00,0.82768,0.82777,0.82755,0.82777,21186329.0
2009-03-10 23:55:00,0.82784,0.82784,0.82764,0.82777,20585127.0
2009-03-10 23:56:00,0.82777,0.8279,0.8273,0.8273,14041669.0
2009-03-10 23:57:00,0.8277,0.82775,0.82768,0.82768,10016705.0
2009-03-10 23:58:00,0.8277,0.82778,0.82768,0.82768,18025194.0
2009-03-10 23:59:00,0.82751,0.82771,0.82751,0.82771,9001513.0
2009-03-11 00:00:00,0.82745,0.82745,0.82661,0.82661,19209491.0
2009-03-11 00:01:00,0.82674,0.82691,0.82668,0.82668,28813402.0
2009-03-11 00:02:00,0.82674,0.82685,0.82674,0.82685,8668720.0
2009-03-11 00:03:00,0.82697,0.82713,0.82697,0.82713,15546873.0
2009-03-11 00:04:00,0.82713,0.8274,0.82703,0.82723,32900288.0
2009-03-11 00:05:00,0.8274,0.8274,0.8271,0.8272,5078325.0
2009-03-11 00:06:00,0.82726,0.82726,0.82684,0.827,20861470.0
2009-03-11 00:07:00,0.8272,0.82751,0.8272,0.82751,21277083.0
2009-03-11 00:08:00,0.82751,0.82759,0.82746,0.82758,8692145.0
2009-03-11 00:09:00,0.82751,0.82768,0.82751,0.82758,7174450.0
2009-03-11 00:10:00,0.82743,0.8276,0.8274,0.82747,7290780.0
2009-03-11 00:11:00,0.82765,0.82778,0.82765,0.82765,24127246.0
2009-03-11 00:12:00,0.8269,0.82787,0.8269,0.8276,12906301.0
2009-03-11 00:13:00,0.82778,0.82778,0.82765,0.82765,7664953.0
2009-03-11 00:14:00,0.82765,0.82771,0.82745,0.82758,16957109.0
2009-03-11 00:15:00,0.82778,0.82787,0.82765,0.82765,23687904.0
2009-03-11 00:16:00,0.82778,0.8279,0.82762,0.82762,11313173.0
2009-03-11 00:17:00,0.82765,0.82775,0.82765,0.82771,8403830.0
2009-03-11 00:18:00,0.82773,0.82787,0.8276,0.82763,13644780.0
2009-03-11 00:19:00,0.8279,0.8279,0.82763,0.82777,9811630.0
2009-03-11 00:20:00,0.82787,0.82816,0.82771,0.82816,18807899.0
2009-03-11 00:21:00,0.82796,0.828,0.8279,0.8279,33648082.0
2009-03-11 00:22:00,0.82803,0.82829,0.82803,0.82829,5984648.0
2009-03-11 00:23:00,0.82839,0.82839,0.82816,0.82829,7723467.0
2009-03-11 00:24:00,0.82842,0.82893,0.82842,0.82893,5337133.0
2009-03-11 00:25:00,0.82873,0.82925,0.82873,0.82925,6327347.0
2009-03-11 00:26:00,0.82906,0.82963,0.82906,0.82957,20570003.0
2009-03-11 00:27:00,0.82944,0.82989,0.82944,0.82989,34792076.0
2009-03-11 00:28:00,0.82989,0.83019,0.82989,0.83019,8777575.0
2009-03-11 00:29:00,0.8298,0.8298,0.82919,0.82919,17544122.0
2009-03-11 00:30:00,0.82938,0.82944,0.82918,0.82937,22706555.0
2009-03-11 00:31:00,0.82937,0.82949,0.82937,0.82944,12740607.0
2009-03-11 00:32:00,0.82951,0.82976,0.82941,0.82976,16279008.0
2009-03-11 00:33:00,0.82798,0.8295,0.82798,0.8295,28200866.0
2009-03-11 00:34:00,0.82976,0.82976,0.82944,0.82944,10083156.0
2009-03-11 00:35:00,0.82924,0.82926,0.82912,0.82912,8905180.0
2009-03-11 00:36:00,0.82919,0.82931,0.82899,0.82931,18551604.0
2009-03-11 00:37:00,0.82931,0.82931,0.82906,0.82906,32344313.0
2009-03-11 00:38:00,0.8289,0.8289,0.82835,0.82854,15465971.0
2009-03-11 00:39:00,0.82867,0.82867,0.82853,0.82854,5596172.0
2009-03-11 00:40:00,0.82854,0.82873,0.82854,0.82873,16534103.0
2009-03-11 00:41:00,0.82867,0.82867,0.82853,0.82854,30906618.0
2009-03-11 00:42:00,0.82854,0.82864,0.82854,0.82864,10922190.0
2009-03-11 00:43:00,0.82867,0.8288,0.8286,0.8286,8116613.0
2009-03-11 00:44:00,0.8286,0.82873,0.8284,0.82853,22721410.0
2009-03-11 00:45:00,0.82864,0.82906,0.82864,0.82906,5175284.0
2009-03-11 00:46:00,0.82903,0.82931,0.82903,0.82931,19670455.0
2009-03-11 00:47:00,0.82886,0.82931,0.82886,0.82931,33806664.0
2009-03-11 00:48:00,0.82919,0.82919,0.82899,0.82912,17388111.0
2009-03-11 00:49:00,0.82919,0.82919,0.82906,0.82906,30891066.0
2009-03-11 00:50:00,0.82899,0.82906,0.82886,0.82886,11205873.0
2009-03-11 00:51:00,0.82886,0.82906,0.82886,0.82893,14802813.0
2009-03-11 00:52:00,0.82873,0.82883,0.82863,0.82883,18779824.0
2009-03-11 00:53:00,0.8289,0.82905,0.8289,0.8289,10731409.0
2009-03-11 00:54:00,0.82893,0.82893,0.82867,0.82893,22100668.0
2009-03-11 00:55:00,0.82893,0.82893,0.82878,0.8288,6807926.0
2009-03-11 00:56:00,0.82988,0.83011,0.82946,0.82953,2950368.0
2009-03-11 00:57:00,0.82893,0.82903,0.82893,0.82903,2950368.0
2009-03-11 00:58:00,0.82863,0.82903,0.82853,0.829,22578632.0
2009-03-11 00:59:00,0.82906,0.82919,0.8288,0.82886,10882870.0
2009-03-11 01:00:00,0.82827,0.82893,0.82827,0.82887,3419776.0
2009-03-11 01:01:00,0.82906,0.82912,0.82886,0.82886,24833145.0
2009-03-11 01:02:00,0.82877,0.82894,0.82877,0.8288,9276740.0
2009-03-11 01:03:00,0.82873,0.82906,0.82873,0.82906,22972875.0
2009-03-11 01:04:00,0.82893,0.82899,0.8288,0.8288,24357832.0
2009-03-11 01:05:00,0.82835,0.82867,0.82829,0.82867,8692116.0
2009-03-11 01:06:00,0.82848,0.82862,0.82848,0.82848,9921121.0
2009-03-11 01:07:00,0.82848,0.82861,0.82848,0.82848,16587966.0
2009-03-11 01:08:00,0.8286,0.82887,0.8285,0.82853,15505934.0
2009-03-11 01:09:00,0.82868,0.82877,0.82852,0.82852,3849882.0
2009-03-11 01:10:00,0.82848,0.82848,0.82796,0.82796,19156623.0
2009-03-11 01:11:00,0.82803,0.82813,0.82803,0.82803,12074785.0
2009-03-11 01:12:00,0.82796,0.82802,0.82784,0.82784,23525298.0
2009-03-11 01:13:00,0.82778,0.82791,0.82758,0.82771,16827183.0
2009-03-11 01:14:00,0.82765,0.82765,0.82736,0.82752,10608893.0
2009-03-11 01:15:00,0.82745,0.82771,0.82739,0.82771,21782158.0
2009-03-11 01:16:00,0.82758,0.82784,0.82758,0.82784,14616615.0
2009-03-11 01:17:00,0.82777,0.82784,0.82764,0.82784,20037207.0
2009-03-11 01:18:00,0.82759,0.82781,0.82759,0.82764,23162318.0
2009-03-11 01:19:00,0.82777,0.82807,0.82777,0.82801,16695651.0
2009-03-11 01:20:00,0.82809,0.82839,0.82803,0.82839,3432330.0
2009-03-11 01:21:00,0.82839,0.82839,0.82778,0.82778,7500615.0
2009-03-11 01:22:00,0.82791,0.82813,0.82791,0.82813,21524567.0
2009-03-11 01:23:00,0.82826,0.82826,0.82778,0.82778,2788625.0
2009-03-11 01:24:00,0.82784,0.82803,0.82784,0.82803,7986691.0
2009-03-11 01:25:00,0.82829,0.82835,0.82816,0.82816,11811331.0
2009-03-11 01:26:00,0.82816,0.82829,0.82808,0.82823,19929915.0
2009-03-11 01:27:00,0.82803,0.82828,0.82803,0.82828,9536235.0
2009-03-11 01:28:00,0.82835,0.82845,0.82835,0.82841,10262966.0
2009-03-11 01:29:00,0.82848,0.82848,0.82828,0.82828,9126737.0
2009-03-11 01:30:00,0.82828,0.82848,0.82828,0.82848,26902866.0
2009-03-11 01:31:00,0.82848,0.82887,0.82848,0.82887,9953581.0
2009-03-11 01:32:00,0.82854,0.82948,0.82854,0.82948,5126742.0
2009-03-11 01:33:00,0.82951,0.82951,0.82905,0.82925,11665822.0
2009-03-11 01:34:00,0.8295,0.82967,0.829,0.8292,12276633.0
2009-03-11 01:35:00,0.82909,0.82922,0.82909,0.82922,6528241.0
2009-03-11 01:36:00,0.82922,0.82922,0.82909,0.82909,10393941.0
2009-03-11 01:37:00,0.82938,0.82938,0.82899,0.82916,16527132.0
2009-03-11 01:38:00,0.829,0.8297,0.8287,0.8287,11840746.0
2009-03-11 01:39:00,0.82941,0.82941,0.82924,0.82941,19628805.0
2009-03-11 01:40:00,0.82944,0.82953,0.82944,0.82944,43447433.0
2009-03-11 01:41:00,0.82951,0.82964,0.82951,0.82964,4437644.0
2009-03-11 01:42:00,0.82944,0.82944,0.82905,0.82905,13510465.0
2009-03-11 01:43:00,0.82909,0.82931,0.82909,0.82931,9538759.0
2009-03-11 01:44:00,0.82938,0.82938,0.82922,0.82938,19381023.0
2009-03-11 01:45:00,0.82935,0.82937,0.82916,0.82931,15235715.0
2009-03-11 01:46:00,0.82943,0.82967,0.8292,0.8292,15943240.0
2009-03-11 01:47:00,0.82918,0.82935,0.82918,0.82935,14351177.0
2009-03-11 01:48:00,0.82925,0.82941,0.82918,0.82918,29148036.0
2009-03-11 01:49:00,0.82944,0.82967,0.82931,0.82967,8055585.0
2009-03-11 01:50:00,0.8296,0.82977,0.82893,0.82893,8138954.0
2009-03-11 01:51:00,0.82951,0.82951,0.82938,0.82938,19895310.0
2009-03-11 01:52:00,0.82963,0.82963,0.8295,0.82963,26543456.0
2009-03-11 01:53:00,0.8295,0.82967,0.8295,0.82961,7760015.0
2009-03-11 01:54:00,0.82973,0.83008,0.82973,0.82976,17734832.0
2009-03-11 01:55:00,0.82963,0.82979,0.82963,0.82963,20323793.0
2009-03-11 01:56:00,0.82969,0.82969,0.8293,0.8293,14235055.0
2009-03-11 01:57:00,0.82944,0.82963,0.82944,0.82963,21528951.0
2009-03-11 01:58:00,0.8297,0.8297,0.8293,0.82956,30224774.0
2009-03-11 01:59:00,0.8295,0.82957,0.82928,0.82957,9623893.0
2009-03-11 02:00:00,0.8297,0.83002,0.8293,0.8293,9080001.0
2009-03-11 02:01:00,0.82937,0.82957,0.82937,0.82957,27145595.0
2009-03-11 02:02:00,0.82937,0.82948,0.8293,0.82944,19650376.0
2009-03-11 02:03:00,0.82924,0.82938,0.82924,0.8293,13666528.0
2009-03-11 02:04:00,0.82943,0.82957,0.82918,0.82918,18955225.0
2009-03-11 02:05:00,0.82905,0.82916,0.82905,0.82915,16748353.0
2009-03-11 02:06:00,0.82928,0.82928,0.82921,0.82924,7637057.0
2009-03-11 02:07:00,0.82937,0.8295,0.82937,0.8295,28873189.0
2009-03-11 02:08:00,0.8295,0.82962,0.8295,0.8295,19903271.0
2009-03-11 02:09:00,0.82944,0.82962,0.82944,0.82962,7233594.0
2009-03-11 02:10:00,0.82966,0.83027,0.82966,0.83027,1144134.0
2009-03-11 02:11:00,0.83033,0.8304,0.83014,0.83014,30077429.0
2009-03-11 02:12:00,0.83011,0.83011,0.82994,0.82994,15207349.0
2009-03-11 02:13:00,0.83007,0.83015,0.83001,0.83007,20080459.0
2009-03-11 02:14:00,0.83013,0.8303,0.82987,0.82997,16005582.0
2009-03-11 02:15:00,0.83001,0.83014,0.83,0.83014,18360194.0
2009-03-11 02:16:00,0.83007,0.83024,0.83007,0.83024,10333397.0
2009-03-11 02:17:00,0.8302,0.83037,0.8302,0.8302,12462379.0
2009-03-11 02:18:00,0.8297,0.8304,0.8297,0.8304,4749699.0
2009-03-11 02:19:00,0.8302,0.8304,0.83007,0.8304,43149703.0
2009-03-11 02:20:00,0.83011,0.83024,0.83011,0.83024,18245776.0
2009-03-11 02:21:00,0.8304,0.8304,0.83014,0.8302,7893853.0
2009-03-11 02:22:00,0.83024,0.83052,0.83023,0.83027,17845948.0
2009-03-11 02:23:00,0.83024,0.83032,0.83024,0.8303,9554132.0
2009-03-11 02:24:00,0.8303,0.83034,0.83023,0.8303,6182047.0
2009-03-11 02:25:00,0.83039,0.83039,0.82994,0.82994,33373575.0
2009-03-11 02:26:00,0.83001,0.83001,0.82962,0.82962,11641376.0
2009-03-11 02:27:00,0.82953,0.82953,0.82943,0.82949,5215405.0
2009-03-11 02:28:00,0.82956,0.82956,0.82917,0.82943,9782388.0
2009-03-11 02:29:00,0.82968,0.82993,0.82968,0.82993,24845646.0
2009-03-11 02:30:00,0.82993,0.82993,0.82935,0.82993,8388547.0
2009-03-11 02:31:00,0.82967,0.83,0.82942,0.82942,9527447.0
2009-03-11 02:32:00,0.82955,0.82955,0.82936,0.82936,10431237.0
2009-03-11 02:33:00,0.82962,0.82987,0.82959,0.82968,21476202.0
2009-03-11 02:34:00,0.82968,0.8302,0.82968,0.82981,11220036.0
2009-03-11 02:35:00,0.82974,0.82987,0.82974,0.82974,7934326.0
2009-03-11 02:36:00,0.8302,0.8302,0.82907,0.82977,2831667.0
2009-03-11 02:37:00,0.82965,0.82968,0.82956,0.82956,21563381.0
2009-03-11 02:38:00,0.82936,0.82953,0.82917,0.82953,10302940.0
2009-03-11 02:39:00,0.82953,0.82953,0.82923,0.82923,3259263.0
2009-03-11 02:40:00,0.82928,0.82944,0.82928,0.82942,16353856.0
2009-03-11 02:41:00,0.82949,0.82962,0.82948,0.82962,21406947.0
2009-03-11 02:42:00,0.82956,0.82956,0.8293,0.8293,20041213.0
2009-03-11 02:43:00,0.82937,0.82937,0.82898,0.82898,14489110.0
2009-03-11 02:44:00,0.82898,0.82923,0.82898,0.82923,22779919.0
2009-03-11 02:45:00,0.82918,0.82937,0.82911,0.82937,11042877.0
2009-03-11 02:46:00,0.8293,0.82962,0.8293,0.82962,18467059.0
2009-03-11 02:47:00,0.82955,0.83007,0.82955,0.83007,21939101.0
2009-03-11 02:48:00,0.82988,0.82988,0.82968,0.82988,12206619.0
2009-03-11 02:49:00,0.82981,0.82984,0.82969,0.82975,17943635.0
2009-03-11 02:50:00,0.82979,0.82979,0.82963,0.82963,4227388.0
2009-03-11 02:51:00,0.82956,0.82968,0.82956,0.82956,25940589.0
2009-03-11 02:52:00,0.82962,0.8297,0.82949,0.82949,16587966.0
2009-03-11 02:53:00,0.8293,0.82968,0.8293,0.82955,15096472.0
2009-03-11 02:54:00,0.82962,0.82962,0.8291,0.8291,9577033.0
2009-03-11 02:55:00,0.82898,0.8293,0.82898,0.8293,27055238.0
2009-03-11 02:56:00,0.82943,0.82943,0.82923,0.82923,24110910.0
2009-03-11 02:57:00,0.82936,0.82936,0.82908,0.82908,8842570.0
2009-03-11 02:58:00,0.82865,0.82891,0.8286,0.8286,26350961.0
2009-03-11 02:59:00,0.8286,0.82885,0.8286,0.82869,5285898.0
2009-03-11 03:00:00,0.82878,0.82917,0.82878,0.82917,11167645.0
2009-03-11 03:01:00,0.82905,0.82905,0.82872,0.82892,7051391.0
2009-03-11 03:02:00,0.8287,0.82885,0.8286,0.82885,3045385.0
2009-03-11 03:03:00,0.82895,0.82908,0.82827,0.82827,10730294.0
2009-03-11 03:04:00,0.82834,0.82847,0.82833,0.82847,6445680.0
2009-03-11 03:05:00,0.82854,0.82866,0.82854,0.8286,22978447.0
2009-03-11 03:06:00,0.82957,0.82957,0.82814,0.82837,10882679.0
2009-03-11 03:07:00,0.82835,0.82847,0.82815,0.82832,10576423.0
2009-03-11 03:08:00,0.82835,0.8286,0.82835,0.8286,13924196.0
2009-03-11 03:09:00,0.82879,0.82879,0.82867,0.82872,10898534.0
2009-03-11 03:10:00,0.8288,0.82883,0.82857,0.8287,29994238.0
2009-03-11 03:11:00,0.82872,0.8288,0.8286,0.82879,18561176.0
2009-03-11 03:12:00,0.82879,0.82879,0.82815,0.82815,33488521.0
2009-03-11 03:13:00,0.82822,0.82857,0.82822,0.82857,20117055.0
2009-03-11 03:14:00,0.8286,0.8286,0.82847,0.82857,5227559.0
2009-03-11 03:15:00,0.82857,0.8286,0.82847,0.8286,20025043.0
2009-03-11 03:16:00,0.82853,0.82853,0.82822,0.82822,8493735.0
2009-03-11 03:17:00,0.82806,0.82806,0.82764,0.82764,10824767.0
2009-03-11 03:18:00,0.82764,0.82784,0.82764,0.82784,28122493.0
2009-03-11 03:19:00,0.82783,0.82841,0.82783,0.82841,16402880.0
2009-03-11 03:20:00,0.82841,0.82841,0.82784,0.82784,6197998.0
2009-03-11 03:21:00,0.82771,0.82784,0.82751,0.82774,15877188.0
2009-03-11 03:22:00,0.82777,0.8279,0.82771,0.82771,30766016.0
2009-03-11 03:23:00,0.82777,0.82797,0.8277,0.82797,18028770.0
2009-03-11 03:24:00,0.82783,0.82796,0.82765,0.82796,8205270.0
2009-03-11 03:25:00,0.82803,0.82803,0.82758,0.8277,10284736.0
2009-03-11 03:26:00,0.82757,0.82784,0.82757,0.82784,28621204.0
2009-03-11 03:27:00,0.8279,0.82822,0.8279,0.82822,17802939.0
2009-03-11 03:28:00,0.82802,0.82821,0.82802,0.82815,13226002.0
2009-03-11 03:29:00,0.82815,0.82848,0.82815,0.82848,24337145.0
2009-03-11 03:30:00,0.82848,0.82858,0.82835,0.82858,19180194.0
2009-03-11 03:31:00,0.82858,0.82858,0.82841,0.82841,8130397.0
2009-03-11 03:32:00,0.82854,0.82892,0.82854,0.82892,34049790.0
2009-03-11 03:33:00,0.82892,0.82905,0.82892,0.82905,20362307.0
2009-03-11 03:34:00,0.82886,0.82886,0.82861,0.82879,6969211.0
2009-03-11 03:35:00,0.82873,0.82873,0.82861,0.82861,5579275.0
2009-03-11 03:36:00,0.82858,0.82903,0.82858,0.82903,1162398.0
2009-03-11 03:37:00,0.829,0.8293,0.8289,0.8291,6525624.0
2009-03-11 03:38:00,0.82919,0.82919,0.82903,0.82905,35663045.0
2009-03-11 03:39:00,0.82906,0.82906,0.82847,0.82858,20053202.0
2009-03-11 03:40:00,0.82841,0.82854,0.8284,0.82854,18683451.0
2009-03-11 03:41:00,0.82832,0.8288,0.82832,0.82873,19595210.0
2009-03-11 03:42:00,0.82866,0.82876,0.82861,0.82861,8818289.0
2009-03-11 03:43:00,0.82858,0.82858,0.82829,0.82829,12081559.0
2009-03-11 03:44:00,0.82822,0.82822,0.8279,0.82809,26215032.0
2009-03-11 03:45:00,0.82815,0.82815,0.82783,0.82783,16772608.0
2009-03-11 03:46:00,0.82803,0.82841,0.82803,0.82841,7248184.0
2009-03-11 03:47:00,0.82854,0.8286,0.82834,0.82845,14537120.0
2009-03-11 03:48:00,0.82848,0.82848,0.82821,0.82848,24380806.0
2009-03-11 03:49:00,0.82835,0.82835,0.82813,0.82813,18143786.0
2009-03-11 03:50:00,0.82815,0.82841,0.82815,0.82821,7916198.0
2009-03-11 03:51:00,0.82828,0.82838,0.82822,0.82834,9313345.0
2009-03-11 03:52:00,0.82841,0.82886,0.82841,0.82886,23129779.0
2009-03-11 03:53:00,0.82879,0.82883,0.82853,0.8288,19380779.0
2009-03-11 03:54:00,0.8286,0.82873,0.82847,0.82873,13188009.0
2009-03-11 03:55:00,0.82873,0.82892,0.82828,0.82828,22609311.0
2009-03-11 03:56:00,0.82828,0.8285,0.82815,0.8285,15099915.0
2009-03-11 03:57:00,0.8285,0.8287,0.82827,0.82827,9260463.0
2009-03-11 03:58:00,0.82827,0.82827,0.82801,0.82801,31975810.0
2009-03-11 03:59:00,0.82802,0.82809,0.82763,0.82809,21303639.0
2009-03-11 04:00:00,0.82854,0.82861,0.82854,0.82854,8524160.0
2009-03-11 04:01:00,0.82845,0.82854,0.82802,0.82808,18588423.0
2009-03-11 04:02:00,0.82812,0.82825,0.82802,0.82802,9332623.0
2009-03-11 04:03:00,0.82783,0.82783,0.82774,0.82776,29484647.0
2009-03-11 04:04:00,0.8277,0.8278,0.82723,0.8277,21456249.0
2009-03-11 04:05:00,0.82743,0.82797,0.8273,0.82777,22007196.0
2009-03-11 04:06:00,0.82717,0.82797,0.82717,0.8278,2687441.0
2009-03-11 04:07:00,0.8278,0.82806,0.8278,0.82806,250169.0
2009-03-11 04:08:00,0.82815,0.82828,0.8279,0.8279,8484743.0
2009-03-11 04:09:00,0.82799,0.82828,0.82799,0.82808,5708099.0
2009-03-11 04:10:00,0.82815,0.82828,0.82814,0.82828,26646654.0
2009-03-11 04:11:00,0.82821,0.82829,0.82815,0.82815,18037587.0
2009-03-11 04:12:00,0.82787,0.82787,0.82787,0.82787,88965.0
2009-03-11 04:13:00,0.82809,0.82809,0.82795,0.82806,15397987.0
2009-03-11 04:14:00,0.828,0.8282,0.8278,0.82803,19327715.0
2009-03-11 04:15:00,0.82809,0.82822,0.82809,0.82822,17570714.0
2009-03-11 04:16:00,0.82813,0.82813,0.8279,0.828,17011663.0
2009-03-11 04:17:00,0.82822,0.82822,0.82808,0.82808,10176716.0
2009-03-11 04:18:00,0.82796,0.82796,0.82783,0.82796,27400210.0
2009-03-11 04:19:00,0.82783,0.828,0.82783,0.82783,22037341.0
2009-03-11 04:20:00,0.82764,0.82764,0.82725,0.82725,12086119.0
2009-03-11 04:21:00,0.82751,0.82757,0.82732,0.82732,19824514.0
2009-03-11 04:22:00,0.82752,0.82752,0.82725,0.82736,15005079.0
2009-03-11 04:23:00,0.82736,0.82772,0.82736,0.82764,8792601.0
2009-03-11 04:24:00,0.8277,0.8277,0.82742,0.82751,29042284.0
2009-03-11 04:25:00,0.82758,0.82777,0.82758,0.82777,21695475.0
2009-03-11 04:26:00,0.82797,0.82802,0.82797,0.82802,7488988.0
2009-03-11 04:27:00,0.82806,0.82821,0.82806,0.82815,10438217.0
2009-03-11 04:28:00,0.82815,0.82823,0.82806,0.82815,10439795.0
2009-03-11 04:29:00,0.82819,0.82848,0.82819,0.82848,10928764.0
2009-03-11 04:30:00,0.8277,0.8284,0.8277,0.8283,15319917.0
2009-03-11 04:31:00,0.8282,0.8284,0.8279,0.828,14362227.0
2009-03-11 04:32:00,0.82835,0.82835,0.82809,0.82809,7529837.0
2009-03-11 04:33:00,0.82797,0.82807,0.82794,0.82794,13461025.0
2009-03-11 04:34:00,0.82797,0.82797,0.82784,0.82797,32245892.0
2009-03-11 04:35:00,0.82797,0.82809,0.82795,0.82809,17501572.0
2009-03-11 04:36:00,0.82733,0.8281,0.82733,0.828,13116894.0
2009-03-11 04:37:00,0.8279,0.82817,0.82763,0.82817,8803632.0
2009-03-11 04:38:00,0.82802,0.82803,0.82802,0.82803,24472081.0
2009-03-11 04:39:00,0.8273,0.82793,0.8273,0.82743,11578846.0
2009-03-11 04:40:00,0.82733,0.82787,0.82733,0.8275,13317688.0
2009-03-11 04:41:00,0.8277,0.8277,0.82752,0.82752,20331203.0
2009-03-11 04:42:00,0.82752,0.82752,0.82732,0.82749,18948261.0
2009-03-11 04:43:00,0.82749,0.82749,0.82712,0.82712,8189052.0
2009-03-11 04:44:00,0.82719,0.82742,0.82719,0.82719,30893715.0
2009-03-11 04:45:00,0.82719,0.82738,0.82719,0.82732,22981778.0
2009-03-11 04:46:00,0.82758,0.82758,0.82712,0.82712,7105242.0
2009-03-11 04:47:00,0.82727,0.82737,0.8269,0.8269,3128745.0
2009-03-11 04:48:00,0.82712,0.82712,0.827,0.82712,20494284.0
2009-03-11 04:49:00,0.82719,0.82719,0.827,0.827,6413230.0
2009-03-11 04:50:00,0.82712,0.82717,0.82704,0.82712,10008283.0
2009-03-11 04:51:00,0.82653,0.82733,0.82653,0.82733,19155113.0
2009-03-11 04:52:00,0.82712,0.82745,0.82712,0.82719,20299390.0
2009-03-11 04:53:00,0.82726,0.82739,0.82719,0.82719,7079638.0
2009-03-11 04:54:00,0.82719,0.82739,0.82719,0.82726,18468911.0
2009-03-11 04:55:00,0.82725,0.82742,0.82716,0.82725,27200775.0
2009-03-11 04:56:00,0.8273,0.8273,0.8272,0.8272,3770347.0
2009-03-11 04:57:00,0.82719,0.82723,0.82718,0.82719,8231822.0
2009-03-11 04:58:00,0.82726,0.82739,0.82726,0.82739,10725082.0
2009-03-11 04:59:00,0.82732,0.82751,0.82732,0.82738,4186346.0
2009-03-11 05:00:00,0.8268,0.8268,0.8268,0.8268,3180727.0
2009-03-11 05:01:00,0.82725,0.82742,0.82725,0.82742,4386495.0
2009-03-11 05:02:00,0.82751,0.82755,0.82745,0.82755,12417805.0
2009-03-11 05:03:00,0.82738,0.82755,0.82732,0.82732,11861151.0
2009-03-11 05:04:00,0.82738,0.82758,0.82712,0.82712,13333376.0
2009-03-11 05:05:00,0.82719,0.82751,0.82719,0.82751,20273138.0
2009-03-11 05:06:00,0.82758,0.82766,0.82758,0.82764,28534724.0
2009-03-11 05:07:00,0.82764,0.82772,0.82751,0.82751,31730821.0
2009-03-11 05:08:00,0.8277,0.82829,0.8277,0.82829,6421183.0
2009-03-11 05:09:00,0.82822,0.8286,0.82822,0.8286,18567047.0
2009-03-11 05:10:00,0.8288,0.8288,0.82835,0.82841,17034899.0
2009-03-11 05:11:00,0.82839,0.82839,0.82821,0.82821,29398413.0
2009-03-11 05:12:00,0.82828,0.8286,0.82828,0.8286,6892255.0
2009-03-11 05:13:00,0.82848,0.82855,0.82847,0.82847,16278994.0
2009-03-11 05:14:00,0.82854,0.82867,0.82853,0.82867,18442071.0
2009-03-11 05:15:00,0.82773,0.82877,0.82773,0.8287,6917109.0
2009-03-11 05:16:00,0.82867,0.8288,0.82847,0.8288,8811587.0
2009-03-11 05:17:00,0.82893,0.82912,0.82893,0.82899,5526773.0
2009-03-11 05:18:00,0.8288,0.8288,0.82854,0.82854,14257819.0
2009-03-11 05:19:00,0.82843,0.82867,0.82823,0.8284,20430273.0
2009-03-11 05:20:00,0.82847,0.82857,0.82833,0.82833,13851495.0
2009-03-11 05:21:00,0.82853,0.82853,0.8284,0.8284,21281495.0
2009-03-11 05:22:00,0.82847,0.82853,0.82847,0.82853,11690488.0
2009-03-11 05:23:00,0.8286,0.82885,0.8286,0.82866,21681325.0
2009-03-11 05:24:00,0.82873,0.82873,0.82847,0.82847,10900787.0
2009-03-11 05:25:00,0.82847,0.82863,0.82847,0.8286,4097503.0
2009-03-11 05:26:00,0.8286,0.8286,0.82841,0.82841,16410269.0
2009-03-11 05:27:00,0.82773,0.82843,0.82773,0.82817,16113487.0
2009-03-11 05:28:00,0.82841,0.8285,0.82841,0.82847,42252198.0
2009-03-11 05:29:00,0.82851,0.82861,0.82851,0.8286,14466093.0
2009-03-11 05:30:00,0.8288,0.8288,0.8286,0.8286,6472846.0
2009-03-11 05:31:00,0.82879,0.82879,0.82847,0.8286,20346665.0
2009-03-11 05:32:00,0.8286,0.8286,0.82719,0.82719,7938700.0
2009-03-11 05:33:00,0.827,0.82701,0.82636,0.82691,12854708.0
2009-03-11 05:34:00,0.82674,0.82674,0.82512,0.82514,20928319.0
2009-03-11 05:35:00,0.82518,0.82617,0.82518,0.82604,11341677.0
2009-03-11 05:36:00,0.82598,0.82605,0.82521,0.82528,11447497.0
2009-03-11 05:37:00,0.82508,0.8252,0.82496,0.82515,13696977.0
2009-03-11 05:38:00,0.82541,0.82583,0.82515,0.82515,8932946.0
2009-03-11 05:39:00,0.82541,0.82541,0.82476,0.82496,9242028.0
2009-03-11 05:40:00,0.82496,0.82525,0.82493,0.82525,14168091.0
2009-03-11 05:41:00,0.82508,0.82548,0.82508,0.82508,15463610.0
2009-03-11 05:42:00,0.82535,0.8258,0.82496,0.82496,8855144.0
2009-03-11 05:43:00,0.8247,0.82503,0.82458,0.82503,19958771.0
2009-03-11 05:44:00,0.82476,0.82535,0.82444,0.82468,17796776.0
2009-03-11 05:45:00,0.8247,0.82476,0.82455,0.82455,21307110.0
2009-03-11 05:46:00,0.82448,0.82464,0.82431,0.82464,15198260.0
2009-03-11 05:47:00,0.82477,0.82477,0.82438,0.82451,14938968.0
2009-03-11 05:48:00,0.82458,0.82547,0.82458,0.82547,7391518.0
2009-03-11 05:49:00,0.82547,0.82547,0.82535,0.82547,11318882.0
2009-03-11 05:50:00,0.82567,0.82643,0.82567,0.82643,12799850.0
2009-03-11 05:51:00,0.82643,0.82643,0.82605,0.82625,17925650.0
2009-03-11 05:52:00,0.82625,0.82632,0.82609,0.82631,17109460.0
2009-03-11 05:53:00,0.82631,0.82631,0.82612,0.82618,25396379.0
2009-03-11 05:54:00,0.82625,0.82625,0.82521,0.82521,6488986.0
2009-03-11 05:55:00,0.82522,0.82528,0.82476,0.82509,30984269.0
2009-03-11 05:56:00,0.82506,0.82534,0.82494,0.82494,12852950.0
2009-03-11 05:57:00,0.82489,0.82503,0.82464,0.82477,48220845.0
2009-03-11 05:58:00,0.82477,0.82483,0.8247,0.8247,20859930.0
2009-03-11 05:59:00,0.82474,0.82515,0.82474,0.82515,21243208.0
2009-03-11 06:00:00,0.82548,0.82561,0.82528,0.82561,11499326.0
2009-03-11 06:01:00,0.82561,0.82561,0.82489,0.82502,9707181.0
2009-03-11 06:02:00,0.82502,0.82502,0.82489,0.82489,39155093.0
2009-03-11 06:03:00,0.82522,0.82522,0.82365,0.82365,36115659.0
2009-03-11 06:04:00,0.82374,0.82374,0.82232,0.82232,17848668.0
2009-03-11 06:05:00,0.82213,0.82309,0.82213,0.82309,7770300.0
2009-03-11 06:06:00,0.82349,0.82405,0.82335,0.82405,12835015.0
2009-03-11 06:07:00,0.82393,0.82393,0.82355,0.82367,15022011.0
2009-03-11 06:08:00,0.82377,0.82384,0.82367,0.82384,3952891.0
2009-03-11 06:09:00,0.82386,0.82399,0.82374,0.82393,36818797.0
2009-03-11 06:10:00,0.82399,0.82425,0.82399,0.82406,14659359.0
2009-03-11 06:11:00,0.82387,0.82387,0.8231,0.8231,10236240.0
2009-03-11 06:12:00,0.82323,0.82374,0.82323,0.82374,15938987.0
2009-03-11 06:13:00,0.82393,0.82425,0.82393,0.824,14900740.0
2009-03-11 06:14:00,0.82322,0.82406,0.82322,0.82406,14875817.0
2009-03-11 06:15:00,0.82399,0.82458,0.82386,0.82438,12887593.0
2009-03-11 06:16:00,0.82431,0.82448,0.82431,0.82448,4634540.0
2009-03-11 06:17:00,0.82435,0.82438,0.82412,0.82418,12929668.0
2009-03-11 06:18:00,0.82451,0.82463,0.82451,0.82463,11602141.0
2009-03-11 06:19:00,0.82463,0.82474,0.82458,0.82463,25280241.0
2009-03-11 06:20:00,0.82483,0.82496,0.82477,0.82496,15987805.0
2009-03-11 06:21:00,0.82509,0.8258,0.82509,0.8258,9081391.0
2009-03-11 06:22:00,0.82541,0.82545,0.82535,0.82541,18126212.0
2009-03-11 06:23:00,0.82538,0.82551,0.82538,0.82551,3295268.0
2009-03-11 06:24:00,0.82528,0.82528,0.82509,0.82522,24106990.0
2009-03-11 06:25:00,0.82522,0.82534,0.82506,0.82534,8058576.0
2009-03-11 06:26:00,0.82541,0.82557,0.82541,0.82554,21859452.0
2009-03-11 06:27:00,0.82586,0.82593,0.82554,0.82554,16490901.0
2009-03-11 06:28:00,0.82522,0.82525,0.82503,0.82509,7948485.0
2009-03-11 06:29:00,0.82515,0.82515,0.82489,0.82503,18354725.0
2009-03-11 06:30:00,0.82483,0.8249,0.82464,0.82483,21308006.0
2009-03-11 06:31:00,0.82483,0.82483,0.82425,0.82438,21127081.0
2009-03-11 06:32:00,0.82431,0.82471,0.82425,0.82471,9679083.0
2009-03-11 06:33:00,0.8247,0.82509,0.8247,0.82489,13271790.0
2009-03-11 06:34:00,0.82503,0.82509,0.82489,0.82489,26497076.0
2009-03-11 06:35:00,0.82489,0.82528,0.82489,0.82528,22505248.0
2009-03-11 06:36:00,0.82548,0.82548,0.82528,0.82528,19006971.0
2009-03-11 06:37:00,0.82521,0.82553,0.82521,0.82547,32678551.0
2009-03-11 06:38:00,0.82547,0.82563,0.82534,0.82541,10850977.0
2009-03-11 06:39:00,0.82509,0.82514,0.82483,0.82483,20622809.0
2009-03-11 06:40:00,0.8249,0.82528,0.8249,0.82502,20836486.0
2009-03-11 06:41:00,0.82509,0.82509,0.82448,0.82451,11335821.0
2009-03-11 06:42:00,0.82464,0.82516,0.82464,0.82487,4404553.0
2009-03-11 06:43:00,0.82496,0.82554,0.82496,0.82554,17719378.0
2009-03-11 06:44:00,0.82547,0.82566,0.82528,0.82566,34495995.0
2009-03-11 06:45:00,0.82599,0.82605,0.82599,0.82599,26118295.0
2009-03-11 06:46:00,0.82606,0.82606,0.8256,0.82583,23286505.0
2009-03-11 06:47:00,0.82566,0.8258,0.82541,0.82541,11999516.0
2009-03-11 06:48:00,0.82522,0.82528,0.825,0.82528,8412429.0
2009-03-11 06:49:00,0.82534,0.82638,0.82534,0.82638,10287123.0
2009-03-11 06:50:00,0.82605,0.82605,0.82573,0.82586,10109228.0
2009-03-11 06:51:00,0.82586,0.82586,0.82573,0.82573,3114873.0
2009-03-11 06:52:00,0.8259,0.8259,0.82534,0.82554,5434393.0
2009-03-11 06:53:00,0.82573,0.82599,0.8256,0.8256,10975539.0
2009-03-11 06:54:00,0.82561,0.82561,0.82528,0.82534,16024413.0
2009-03-11 06:55:00,0.82515,0.82521,0.825,0.825,18229640.0
2009-03-11 06:56:00,0.82503,0.82535,0.82483,0.82483,13482635.0
2009-03-11 06:57:00,0.82483,0.82496,0.82483,0.82496,7897861.0
2009-03-11 06:58:00,0.82464,0.8248,0.82458,0.8248,11261792.0
2009-03-11 06:59:00,0.82476,0.82476,0.82425,0.82425,33870251.0
2009-03-11 07:00:00,0.82432,0.82438,0.82431,0.82431,14863516.0
2009-03-11 07:01:00,0.82431,0.82509,0.82426,0.82509,10011932.0
2009-03-11 07:02:00,0.82464,0.82464,0.82419,0.82419,21202966.0
2009-03-11 07:03:00,0.82438,0.8247,0.82438,0.82461,16938117.0
2009-03-11 07:04:00,0.8247,0.82472,0.82461,0.82461,11845589.0
2009-03-11 07:05:00,0.82477,0.8249,0.82477,0.82489,15344286.0
2009-03-11 07:06:00,0.82502,0.82521,0.82502,0.82509,18060865.0
2009-03-11 07:07:00,0.82522,0.82522,0.82483,0.82503,19970822.0
2009-03-11 07:08:00,0.82496,0.82524,0.82496,0.82521,32197527.0
2009-03-11 07:09:00,0.82525,0.82561,0.82525,0.82538,9365683.0
2009-03-11 07:10:00,0.82528,0.82532,0.82496,0.82528,21009143.0
2009-03-11 07:11:00,0.82541,0.82545,0.82528,0.82541,13791260.0
2009-03-11 07:12:00,0.82548,0.82586,0.82541,0.82541,5310138.0
2009-03-11 07:13:00,0.82561,0.82579,0.82561,0.82579,4869766.0
2009-03-11 07:14:00,0.82564,0.82566,0.82558,0.82561,11759946.0
2009-03-11 07:15:00,0.82567,0.82593,0.82567,0.8258,8989101.0
2009-03-11 07:16:00,0.82577,0.82582,0.82566,0.82579,17948112.0
2009-03-11 07:17:00,0.82592,0.82637,0.82592,0.82637,20825094.0
2009-03-11 07:18:00,0.82631,0.82663,0.82625,0.82663,5576645.0
2009-03-11 07:19:00,0.82643,0.82651,0.82637,0.82637,17641869.0
2009-03-11 07:20:00,0.82644,0.82659,0.82637,0.82637,7210629.0
2009-03-11 07:21:00,0.82643,0.82656,0.82624,0.82638,21707980.0
2009-03-11 07:22:00,0.82631,0.82644,0.82622,0.82624,24870979.0
2009-03-11 07:23:00,0.82643,0.82657,0.82637,0.82637,11040042.0
2009-03-11 07:24:00,0.82618,0.82618,0.82607,0.82618,25569950.0
2009-03-11 07:25:00,0.82605,0.82605,0.82577,0.82586,12254454.0
2009-03-11 07:26:00,0.82593,0.82599,0.82579,0.82586,18791826.0
2009-03-11 07:27:00,0.82611,0.82625,0.82611,0.82625,12312805.0
2009-03-11 07:28:00,0.82618,0.82618,0.82598,0.82598,14944360.0
2009-03-11 07:29:00,0.82603,0.82635,0.82592,0.82635,15321256.0
2009-03-11 07:30:00,0.82605,0.82605,0.8258,0.82586,16807020.0
2009-03-11 07:31:00,0.82579,0.82579,0.82541,0.82566,8619579.0
2009-03-11 07:32:00,0.82573,0.82593,0.82573,0.82586,16123680.0
2009-03-11 07:33:00,0.82567,0.82573,0.82541,0.82567,18926538.0
2009-03-11 07:34:00,0.8258,0.8259,0.8258,0.8259,16507091.0
2009-03-11 07:35:00,0.82606,0.82609,0.82586,0.82593,12769762.0
2009-03-11 07:36:00,0.82599,0.82621,0.82599,0.82611,13780016.0
2009-03-11 07:37:00,0.82624,0.82714,0.82624,0.82714,6262558.0
2009-03-11 07:38:00,0.82734,0.82734,0.82663,0.8267,10827465.0
2009-03-11 07:39:00,0.8265,0.82673,0.82637,0.82673,12015217.0
2009-03-11 07:40:00,0.82673,0.82673,0.82663,0.82669,18568581.0
2009-03-11 07:41:00,0.82686,0.82731,0.82686,0.82731,16436986.0
2009-03-11 07:42:00,0.82728,0.82734,0.82688,0.82688,9283180.0
2009-03-11 07:43:00,0.82695,0.82708,0.8268,0.82708,24403890.0
2009-03-11 07:44:00,0.82725,0.82734,0.82714,0.82734,18491010.0
2009-03-11 07:45:00,0.82797,0.82797,0.82657,0.8271,5865988.0
2009-03-11 07:46:00,0.82701,0.82709,0.82688,0.82688,16135419.0
2009-03-11 07:47:00,0.82695,0.82695,0.82682,0.82682,27987300.0
2009-03-11 07:48:00,0.82676,0.82676,0.8265,0.8265,8007256.0
2009-03-11 07:49:00,0.8267,0.8267,0.82654,0.8267,7878969.0
2009-03-11 07:50:00,0.82688,0.82688,0.82657,0.82657,20292220.0
2009-03-11 07:51:00,0.82644,0.82644,0.82634,0.82638,7902450.0
2009-03-11 07:52:00,0.82618,0.82669,0.82618,0.82669,8581683.0
2009-03-11 07:53:00,0.82669,0.82669,0.8265,0.8265,11608914.0
2009-03-11 07:54:00,0.82643,0.82645,0.82625,0.82625,5286332.0
2009-03-11 07:55:00,0.82605,0.82605,0.82598,0.82598,14572276.0
2009-03-11 07:56:00,0.82612,0.82638,0.82611,0.82611,14312809.0
2009-03-11 07:57:00,0.82631,0.82669,0.82631,0.82667,7527275.0
2009-03-11 07:58:00,0.8267,0.8268,0.8265,0.8265,48321526.0
2009-03-11 07:59:00,0.82654,0.82654,0.82553,0.82553,11569198.0
2009-03-11 08:00:00,0.82525,0.82605,0.82525,0.82605,9040459.0
2009-03-11 08:01:00,0.82618,0.82618,0.8258,0.82593,25419508.0
2009-03-11 08:02:00,0.82618,0.82624,0.82598,0.82605,29861852.0
2009-03-11 08:03:00,0.82638,0.82643,0.82637,0.82637,19188000.0
2009-03-11 08:04:00,0.82644,0.82644,0.82598,0.82598,9988489.0
2009-03-11 08:05:00,0.82605,0.82605,0.82525,0.82541,7558825.0
2009-03-11 08:06:00,0.82528,0.82547,0.82528,0.82541,19052439.0
2009-03-11 08:07:00,0.82561,0.82561,0.82464,0.82464,19189095.0
2009-03-11 08:08:00,0.82451,0.82464,0.8245,0.82451,19089162.0
2009-03-11 08:09:00,0.82451,0.82475,0.82451,0.82451,26977369.0
2009-03-11 08:10:00,0.82451,0.825,0.82438,0.825,12724793.0
2009-03-11 08:11:00,0.82496,0.825,0.8249,0.82493,14690936.0
2009-03-11 08:12:00,0.82483,0.82483,0.82464,0.82476,18697900.0
2009-03-11 08:13:00,0.82451,0.82464,0.82425,0.82438,21192778.0
2009-03-11 08:14:00,0.82426,0.82445,0.82426,0.82445,20923118.0
2009-03-11 08:15:00,0.82425,0.82425,0.82386,0.82419,28106241.0
2009-03-11 08:16:00,0.82419,0.82445,0.82393,0.82445,29217486.0
2009-03-11 08:17:00,0.82445,0.82458,0.82444,0.82444,9504502.0
2009-03-11 08:18:00,0.82448,0.82448,0.82419,0.82419,10265001.0
2009-03-11 08:19:00,0.82406,0.82425,0.82381,0.82425,5874917.0
2009-03-11 08:20:00,0.82425,0.82431,0.82406,0.82406,15271259.0
2009-03-11 08:21:00,0.82417,0.82419,0.82384,0.82384,30018425.0
2009-03-11 08:22:00,0.824,0.82406,0.82374,0.82374,11862033.0
2009-03-11 08:23:00,0.82387,0.82471,0.82387,0.82444,5551950.0
2009-03-11 08:24:00,0.82452,0.82464,0.8245,0.82464,16644027.0
2009-03-11 08:25:00,0.82477,0.8249,0.82468,0.82468,19059099.0
2009-03-11 08:26:00,0.82464,0.82498,0.82464,0.82496,14924837.0
2009-03-11 08:27:00,0.82496,0.82509,0.82489,0.82509,10604077.0
2009-03-11 08:28:00,0.82509,0.82524,0.82509,0.82521,7881274.0
2009-03-11 08:29:00,0.82528,0.82528,0.82516,0.82528,9198089.0
2009-03-11 08:30:00,0.82535,0.82554,0.82515,0.82515,11029768.0
2009-03-11 08:31:00,0.82509,0.82509,0.82476,0.82476,12804866.0
2009-03-11 08:32:00,0.8247,0.8247,0.82406,0.82423,12717686.0
2009-03-11 08:33:00,0.82438,0.82472,0.82438,0.82458,14271695.0
2009-03-11 08:34:00,0.82464,0.82496,0.82464,0.82496,10377967.0
2009-03-11 08:35:00,0.82515,0.82522,0.82509,0.82509,35567907.0
2009-03-11 08:36:00,0.82516,0.82516,0.82419,0.82419,17285861.0
2009-03-11 08:37:00,0.82418,0.82438,0.82418,0.82425,28114188.0
2009-03-11 08:38:00,0.82419,0.8248,0.82419,0.82464,18816091.0
2009-03-11 08:39:00,0.8247,0.82476,0.82458,0.82458,8474635.0
2009-03-11 08:40:00,0.82461,0.82471,0.82458,0.82471,10976794.0
2009-03-11 08:41:00,0.82471,0.82487,0.82471,0.82483,17791433.0
2009-03-11 08:42:00,0.82496,0.82509,0.82495,0.82503,4360085.0
2009-03-11 08:43:00,0.82516,0.8259,0.82516,0.82554,5566090.0
2009-03-11 08:44:00,0.82538,0.82554,0.82538,0.82541,6653770.0
2009-03-11 08:45:00,0.82534,0.82534,0.82516,0.82528,12141775.0
2009-03-11 08:46:00,0.82534,0.82534,0.8247,0.8247,5881994.0
2009-03-11 08:47:00,0.82448,0.8249,0.82448,0.82457,43958718.0
2009-03-11 08:48:00,0.82461,0.82461,0.82413,0.82419,14811168.0
2009-03-11 08:49:00,0.82438,0.82451,0.82423,0.82423,3825071.0
2009-03-11 08:50:00,0.82427,0.82431,0.82425,0.82425,26128008.0
2009-03-11 08:51:00,0.82419,0.82471,0.82419,0.82471,19117053.0
2009-03-11 08:52:00,0.82464,0.82464,0.82412,0.82412,18321797.0
2009-03-11 08:53:00,0.82412,0.82438,0.82412,0.82438,16574645.0
2009-03-11 08:54:00,0.82451,0.82451,0.82438,0.82438,6181694.0
2009-03-11 08:55:00,0.82425,0.82444,0.82425,0.82444,5837008.0
2009-03-11 08:56:00,0.82431,0.8249,0.82418,0.8249,8173981.0
2009-03-11 08:57:00,0.82483,0.82483,0.8247,0.82483,26143194.0
2009-03-11 08:58:00,0.8249,0.82503,0.82413,0.82413,7055852.0
2009-03-11 08:59:00,0.82412,0.82438,0.82393,0.82406,16560828.0
2009-03-11 09:00:00,0.82418,0.8247,0.82418,0.8247,14937181.0
2009-03-11 09:01:00,0.82445,0.82445,0.82412,0.82412,18019529.0
2009-03-11 09:02:00,0.82422,0.82422,0.82393,0.82406,13094755.0
2009-03-11 09:03:00,0.82432,0.82432,0.82386,0.82406,25850774.0
2009-03-11 09:04:00,0.82406,0.8247,0.82406,0.8247,32036963.0
2009-03-11 09:05:00,0.82477,0.82516,0.82477,0.82487,5802787.0
2009-03-11 09:06:00,0.82451,0.82451,0.82412,0.82448,16671965.0
2009-03-11 09:07:00,0.82423,0.82438,0.82422,0.82425,21496575.0
2009-03-11 09:08:00,0.8269,0.8269,0.82583,0.82583,7259796.0
2009-03-11 09:09:00,0.82445,0.82468,0.82445,0.82468,4012105.0
2009-03-11 09:10:00,0.82476,0.8249,0.82445,0.8247,9317606.0
2009-03-11 09:11:00,0.82474,0.82483,0.82471,0.82471,24842051.0
2009-03-11 09:12:00,0.82483,0.82483,0.82455,0.82464,12063834.0
2009-03-11 09:13:00,0.82503,0.82515,0.82503,0.82515,11314266.0
2009-03-11 09:14:00,0.82516,0.82516,0.82496,0.82496,23967992.0
2009-03-11 09:15:00,0.82503,0.82503,0.82425,0.82425,13943592.0
2009-03-11 09:16:00,0.82438,0.82483,0.82438,0.82483,34204758.0
2009-03-11 09:17:00,0.82502,0.82502,0.82451,0.82481,13457558.0
2009-03-11 09:18:00,0.8249,0.8249,0.82464,0.82476,9737487.0
2009-03-11 09:19:00,0.82503,0.82516,0.8248,0.8248,14160562.0
2009-03-11 09:20:00,0.82477,0.8249,0.8247,0.82483,17376798.0
2009-03-11 09:21:00,0.82468,0.8249,0.82444,0.82444,24801477.0
2009-03-11 09:22:00,0.82438,0.82442,0.82412,0.82412,8175097.0
2009-03-11 09:23:00,0.82393,0.82403,0.82367,0.82373,30972287.0
2009-03-11 09:24:00,0.82373,0.82373,0.82358,0.82358,19590458.0
2009-03-11 09:25:00,0.82354,0.8238,0.82354,0.8238,8231574.0
2009-03-11 09:26:00,0.82384,0.82406,0.8238,0.82406,13378412.0
2009-03-11 09:27:00,0.82393,0.82393,0.8238,0.82387,30233596.0
2009-03-11 09:28:00,0.82386,0.82399,0.82381,0.82399,21811994.0
2009-03-11 09:29:00,0.82406,0.82426,0.82403,0.82403,10514414.0
2009-03-11 09:30:00,0.824,0.82413,0.82381,0.82381,6246317.0
2009-03-11 09:31:00,0.82361,0.82425,0.82361,0.82412,19691699.0
2009-03-11 09:32:00,0.82413,0.82413,0.82349,0.82349,20588976.0
2009-03-11 09:33:00,0.82365,0.82365,0.82335,0.82355,21123339.0
2009-03-11 09:34:00,0.82368,0.82368,0.82335,0.82361,12659859.0
2009-03-11 09:35:00,0.82361,0.82362,0.82348,0.82361,15675861.0
2009-03-11 09:36:00,0.82381,0.82419,0.82381,0.82419,13066671.0
2009-03-11 09:37:00,0.82399,0.82425,0.82399,0.82425,23461324.0
2009-03-11 09:38:00,0.82442,0.82444,0.82438,0.82438,23320016.0
2009-03-11 09:39:00,0.82438,0.82452,0.82437,0.82452,9913197.0
2009-03-11 09:40:00,0.82464,0.82508,0.82464,0.82496,30740361.0
2009-03-11 09:41:00,0.82483,0.82515,0.82483,0.82512,20533736.0
2009-03-11 09:42:00,0.825,0.825,0.8249,0.8249,7764888.0
2009-03-11 09:43:00,0.82468,0.82477,0.82451,0.82451,18172375.0
2009-03-11 09:44:00,0.82431,0.82447,0.82431,0.82431,12647786.0
2009-03-11 09:45:00,0.82438,0.82438,0.82393,0.82406,7212087.0
2009-03-11 09:46:00,0.82393,0.82418,0.82387,0.82418,22056158.0
2009-03-11 09:47:00,0.82567,0.82567,0.82449,0.8246,8168502.0
2009-03-11 09:48:00,0.82445,0.82502,0.82445,0.82477,5643850.0
2009-03-11 09:49:00,0.82496,0.82496,0.8247,0.82483,31082163.0
2009-03-11 09:50:00,0.8247,0.82494,0.8247,0.82483,10906573.0
2009-03-11 09:51:00,0.82509,0.82528,0.82509,0.82516,5872510.0
2009-03-11 09:52:00,0.82516,0.8256,0.82516,0.8256,25217336.0
2009-03-11 09:53:00,0.82577,0.82611,0.82577,0.82606,6354467.0
2009-03-11 09:54:00,0.82606,0.82606,0.82535,0.82535,12473269.0
2009-03-11 09:55:00,0.82535,0.82554,0.82535,0.82554,12336799.0
2009-03-11 09:56:00,0.82554,0.82556,0.82548,0.82548,17816456.0
2009-03-11 09:57:00,0.82554,0.82554,0.82539,0.82541,8655600.0
2009-03-11 09:58:00,0.82534,0.82547,0.82534,0.82547,14069695.0
2009-03-11 09:59:00,0.82551,0.8256,0.82535,0.8256,8005875.0
2009-03-11 10:00:00,0.82521,0.82521,0.82412,0.82412,14721806.0
2009-03-11 10:01:00,0.82377,0.82448,0.82377,0.82448,5352867.0
2009-03-11 10:02:00,0.82432,0.82476,0.82432,0.82445,10168261.0
2009-03-11 10:03:00,0.82458,0.82458,0.82419,0.82419,40341669.0
2009-03-11 10:04:00,0.82426,0.82426,0.82367,0.82387,13593840.0
2009-03-11 10:05:00,0.8238,0.82431,0.8238,0.82419,13064728.0
2009-03-11 10:06:00,0.82413,0.8247,0.82397,0.8247,19747102.0
2009-03-11 10:07:00,0.82471,0.82471,0.82448,0.82464,14212940.0
2009-03-11 10:08:00,0.82483,0.82483,0.82445,0.82445,5750232.0
2009-03-11 10:09:00,0.82425,0.82442,0.82413,0.82442,35235344.0
2009-03-11 10:10:00,0.82431,0.82468,0.82431,0.82468,20606117.0
2009-03-11 10:11:00,0.82456,0.82508,0.82443,0.82503,3825886.0
2009-03-11 10:12:00,0.82477,0.82489,0.82457,0.82489,7732972.0
2009-03-11 10:13:00,0.82496,0.82509,0.8248,0.82509,9487323.0
2009-03-11 10:14:00,0.82509,0.82517,0.82502,0.82502,33574273.0
2009-03-11 10:15:00,0.82519,0.82541,0.82519,0.82534,15857696.0
2009-03-11 10:16:00,0.82554,0.82606,0.82554,0.82593,16407388.0
2009-03-11 10:17:00,0.82618,0.82625,0.82605,0.82625,15587728.0
2009-03-11 10:18:00,0.82618,0.82618,0.82554,0.82554,22376887.0
2009-03-11 10:19:00,0.82528,0.82545,0.82521,0.82521,27707170.0
2009-03-11 10:20:00,0.82513,0.82605,0.82513,0.82593,5258544.0
2009-03-11 10:21:00,0.82579,0.82593,0.82548,0.82548,12613877.0
2009-03-11 10:22:00,0.82542,0.82556,0.82542,0.82545,12658812.0
2009-03-11 10:23:00,0.82554,0.82579,0.82525,0.82525,27336916.0
2009-03-11 10:24:00,0.82535,0.8258,0.82522,0.82566,12954153.0
2009-03-11 10:25:00,0.82551,0.82551,0.82509,0.82521,4241551.0
2009-03-11 10:26:00,0.82535,0.82554,0.82528,0.82532,21845347.0
2009-03-11 10:27:00,0.82541,0.82548,0.82528,0.82548,23417840.0
2009-03-11 10:28:00,0.82545,0.82558,0.82541,0.82541,17619165.0
2009-03-11 10:29:00,0.82528,0.82528,0.82471,0.82471,9754415.0
2009-03-11 10:30:00,0.82461,0.82461,0.82413,0.82425,3109874.0
2009-03-11 10:31:00,0.82451,0.82521,0.82451,0.82503,33476266.0
2009-03-11 10:32:00,0.82506,0.82509,0.82483,0.82483,10472995.0
2009-03-11 10:33:00,0.82483,0.8249,0.82464,0.8249,13852092.0
2009-03-11 10:34:00,0.82464,0.82464,0.82426,0.82438,18553991.0
2009-03-11 10:35:00,0.82444,0.82474,0.82444,0.82444,5762603.0
2009-03-11 10:36:00,0.82432,0.82443,0.82426,0.82438,11050454.0
2009-03-11 10:37:00,0.82444,0.82483,0.82444,0.8247,19254251.0
2009-03-11 10:38:00,0.82483,0.82521,0.82483,0.82521,14849373.0
2009-03-11 10:39:00,0.82508,0.82508,0.82489,0.825,14245396.0
2009-03-11 10:40:00,0.82503,0.82525,0.82503,0.82522,18156879.0
2009-03-11 10:41:00,0.82528,0.82535,0.82515,0.82521,11016841.0
2009-03-11 10:42:00,0.82528,0.82546,0.82528,0.82528,28500321.0
2009-03-11 10:43:00,0.82527,0.82548,0.82527,0.82534,8242343.0
2009-03-11 10:44:00,0.8256,0.8256,0.82477,0.82477,18920293.0
2009-03-11 10:45:00,0.82525,0.82525,0.82496,0.82522,13635403.0
2009-03-11 10:46:00,0.82515,0.82551,0.82508,0.82551,31687257.0
2009-03-11 10:47:00,0.82541,0.82592,0.82541,0.82541,5831329.0
2009-03-11 10:48:00,0.82567,0.82611,0.82567,0.82573,17527076.0
2009-03-11 10:49:00,0.82567,0.82573,0.82522,0.82522,6615713.0
2009-03-11 10:50:00,0.82502,0.82565,0.82502,0.82565,15410731.0
2009-03-11 10:51:00,0.82548,0.82566,0.82548,0.82566,25404270.0
2009-03-11 10:52:00,0.82566,0.82566,0.82508,0.82525,9098297.0
2009-03-11 10:53:00,0.8255,0.826,0.8251,0.82553,26690417.0
2009-03-11 10:54:00,0.82573,0.82582,0.82567,0.82573,7511321.0
2009-03-11 10:55:00,0.82566,0.82604,0.82566,0.82592,26784146.0
2009-03-11 10:56:00,0.8258,0.8258,0.82534,0.82553,14436505.0
2009-03-11 10:57:00,0.82573,0.82592,0.82573,0.82586,23671953.0
2009-03-11 10:58:00,0.82579,0.82618,0.82579,0.82598,32912985.0
2009-03-11 10:59:00,0.82604,0.82667,0.82604,0.82667,13804724.0
2009-03-11 11:00:00,0.82651,0.82651,0.82625,0.82626,7244840.0
2009-03-11 11:01:00,0.82615,0.82625,0.82615,0.82625,9503312.0
2009-03-11 11:02:00,0.82624,0.82673,0.82618,0.82618,11195276.0
2009-03-11 11:03:00,0.82631,0.82631,0.82566,0.82566,11931905.0
2009-03-11 11:04:00,0.82577,0.8267,0.82577,0.8267,7712612.0
2009-03-11 11:05:00,0.82695,0.82721,0.82688,0.82708,22642104.0
2009-03-11 11:06:00,0.82683,0.82725,0.82676,0.82695,16851224.0
2009-03-11 11:07:00,0.82689,0.82689,0.82631,0.82647,18183578.0
2009-03-11 11:08:00,0.82617,0.82666,0.82607,0.82666,10070571.0
2009-03-11 11:09:00,0.82676,0.82676,0.82624,0.82624,9955143.0
2009-03-11 11:10:00,0.82631,0.82657,0.82631,0.8265,7621468.0
2009-03-11 11:11:00,0.8265,0.82691,0.82644,0.82688,27673496.0
2009-03-11 11:12:00,0.82682,0.82721,0.82682,0.82714,3540003.0
2009-03-11 11:13:00,0.82701,0.82701,0.82644,0.82679,15431243.0
2009-03-11 11:14:00,0.82677,0.82702,0.82676,0.82702,18221041.0
2009-03-11 11:15:00,0.82675,0.82697,0.82667,0.82689,10978102.0
2009-03-11 11:16:00,0.82682,0.82682,0.82657,0.82657,16556998.0
2009-03-11 11:17:00,0.82644,0.82692,0.82644,0.82692,7833769.0
2009-03-11 11:18:00,0.82682,0.82682,0.82643,0.82643,10222304.0
2009-03-11 11:19:00,0.82647,0.82663,0.826,0.826,13038660.0
2009-03-11 11:20:00,0.82592,0.82609,0.8256,0.8256,12694777.0
2009-03-11 11:21:00,0.82566,0.82618,0.82566,0.82618,10945840.0
2009-03-11 11:22:00,0.82628,0.8265,0.82628,0.8263,9746376.0
2009-03-11 11:23:00,0.82637,0.82644,0.82611,0.82611,36072843.0
2009-03-11 11:24:00,0.82613,0.82621,0.8261,0.82613,4436578.0
2009-03-11 11:25:00,0.82611,0.82624,0.82611,0.82624,6273458.0
2009-03-11 11:26:00,0.82613,0.82647,0.82543,0.82543,21823714.0
2009-03-11 11:27:00,0.82624,0.82631,0.82624,0.82625,10780059.0
2009-03-11 11:28:00,0.8265,0.82708,0.8265,0.82675,21464049.0
2009-03-11 11:29:00,0.82682,0.82727,0.82682,0.82701,4796340.0
2009-03-11 11:30:00,0.82695,0.82695,0.8265,0.82677,11404244.0
2009-03-11 11:31:00,0.82675,0.8272,0.82675,0.82708,15622300.0
2009-03-11 11:32:00,0.82721,0.82721,0.82654,0.82654,10635208.0
2009-03-11 11:33:00,0.82663,0.82682,0.82657,0.82657,11443530.0
2009-03-11 11:34:00,0.8267,0.8267,0.82641,0.8265,9014609.0
2009-03-11 11:35:00,0.82656,0.82714,0.82656,0.82701,25665851.0
2009-03-11 11:36:00,0.82695,0.82724,0.82695,0.82708,10093262.0
2009-03-11 11:37:00,0.8272,0.8272,0.82659,0.82659,17071908.0
2009-03-11 11:38:00,0.8263,0.82708,0.8263,0.82663,6582912.0
2009-03-11 11:39:00,0.82657,0.82701,0.82657,0.82701,6452050.0
2009-03-11 11:40:00,0.82708,0.82708,0.82662,0.82662,14474785.0
2009-03-11 11:41:00,0.82675,0.8272,0.82675,0.82701,13538697.0
2009-03-11 11:42:00,0.82662,0.82684,0.82643,0.82682,16579180.0
2009-03-11 11:43:00,0.82695,0.82708,0.82682,0.82708,18677816.0
2009-03-11 11:44:00,0.82705,0.82705,0.82663,0.82695,14217966.0
2009-03-11 11:45:00,0.82687,0.82687,0.82656,0.82663,17687253.0
2009-03-11 11:46:00,0.82663,0.82708,0.82663,0.82708,21793382.0
2009-03-11 11:47:00,0.82721,0.8274,0.82721,0.8274,10621931.0
2009-03-11 11:48:00,0.82747,0.82772,0.82733,0.82772,12003794.0
2009-03-11 11:49:00,0.82778,0.82778,0.82701,0.82701,17898385.0
2009-03-11 11:50:00,0.82687,0.82733,0.82687,0.82733,6959671.0
2009-03-11 11:51:00,0.82753,0.82766,0.82733,0.82733,10799505.0
2009-03-11 11:52:00,0.82733,0.82765,0.82733,0.82765,18199999.0
2009-03-11 11:53:00,0.82757,0.82765,0.82746,0.82746,12416537.0
2009-03-11 11:54:00,0.82744,0.82746,0.82727,0.82733,30108907.0
2009-03-11 11:55:00,0.8274,0.82753,0.82727,0.82727,13255481.0
2009-03-11 11:56:00,0.8272,0.82766,0.8272,0.82766,22836397.0
2009-03-11 11:57:00,0.82776,0.82776,0.8276,0.82772,9022267.0
2009-03-11 11:58:00,0.82772,0.82791,0.82772,0.82785,16360831.0
2009-03-11 11:59:00,0.82563,0.82795,0.82563,0.82793,11132122.0
2009-03-11 12:00:00,0.82805,0.82817,0.82791,0.82791,5082994.0
2009-03-11 12:01:00,0.82808,0.82855,0.82808,0.82842,15464007.0
2009-03-11 12:02:00,0.8283,0.82845,0.82823,0.82836,10600606.0
2009-03-11 12:03:00,0.82836,0.82894,0.82836,0.82894,5888606.0
2009-03-11 12:04:00,0.82914,0.82952,0.82913,0.82913,33277361.0
2009-03-11 12:05:00,0.829,0.82965,0.82894,0.82965,32785883.0
2009-03-11 12:06:00,0.82971,0.82977,0.82938,0.82977,16914100.0
2009-03-11 12:07:00,0.82984,0.83003,0.82984,0.83003,16337767.0
2009-03-11 12:08:00,0.83015,0.83015,0.82977,0.82983,18292470.0
2009-03-11 12:09:00,0.83003,0.83003,0.82951,0.8297,14649412.0
2009-03-11 12:10:00,0.82977,0.83016,0.82977,0.83002,7849719.0
2009-03-11 12:11:00,0.82987,0.8299,0.8297,0.82983,10780989.0
2009-03-11 12:12:00,0.82983,0.82996,0.82945,0.82996,12117498.0
2009-03-11 12:13:00,0.82983,0.82983,0.82951,0.82951,7775512.0
2009-03-11 12:14:00,0.82957,0.82957,0.82867,0.82867,18055785.0
2009-03-11 12:15:00,0.82864,0.8288,0.82864,0.8288,16943075.0
2009-03-11 12:16:00,0.82867,0.82912,0.82867,0.82892,14214694.0
2009-03-11 12:17:00,0.82886,0.82928,0.82886,0.82918,23266785.0
2009-03-11 12:18:00,0.82924,0.8295,0.82924,0.82938,11523907.0
2009-03-11 12:19:00,0.82931,0.82931,0.82899,0.82912,23389104.0
2009-03-11 12:20:00,0.82916,0.82939,0.82898,0.82918,12250379.0
2009-03-11 12:21:00,0.82905,0.82918,0.82891,0.82918,24265818.0
2009-03-11 12:22:00,0.82917,0.82917,0.82879,0.82885,6049628.0
2009-03-11 12:23:00,0.82931,0.82976,0.82931,0.8297,18974446.0
2009-03-11 12:24:00,0.82976,0.82989,0.82956,0.82956,3161835.0
2009-03-11 12:25:00,0.82956,0.82956,0.82892,0.82892,10216306.0
2009-03-11 12:26:00,0.82885,0.82931,0.82885,0.82931,4787214.0
2009-03-11 12:27:00,0.82924,0.82931,0.82883,0.82883,7347907.0
2009-03-11 12:28:00,0.82925,0.82925,0.82879,0.82879,29103062.0
2009-03-11 12:29:00,0.82873,0.82932,0.82873,0.82912,26968258.0
2009-03-11 12:30:00,0.82905,0.82905,0.82853,0.82853,19368593.0
2009-03-11 12:31:00,0.8286,0.82874,0.8286,0.82874,14690550.0
2009-03-11 12:32:00,0.82863,0.82906,0.82847,0.82847,11595298.0
2009-03-11 12:33:00,0.82841,0.82854,0.82821,0.82828,24289222.0
2009-03-11 12:34:00,0.82854,0.82854,0.82841,0.82841,14415206.0
2009-03-11 12:35:00,0.82832,0.8285,0.82832,0.82847,10640743.0
2009-03-11 12:36:00,0.82847,0.82854,0.82815,0.82815,17453194.0
2009-03-11 12:37:00,0.82796,0.82841,0.82796,0.82841,8888575.0
2009-03-11 12:38:00,0.82842,0.82871,0.82841,0.82841,11350069.0
2009-03-11 12:39:00,0.82848,0.82861,0.82815,0.82815,19181511.0
2009-03-11 12:40:00,0.82799,0.82848,0.8279,0.82841,22616191.0
2009-03-11 12:41:00,0.8285,0.82868,0.8285,0.82868,34178916.0
2009-03-11 12:42:00,0.82809,0.82809,0.82777,0.82777,14180062.0
2009-03-11 12:43:00,0.82777,0.82816,0.82777,0.82809,21651273.0
2009-03-11 12:44:00,0.82841,0.82867,0.82841,0.82841,21079632.0
2009-03-11 12:45:00,0.82848,0.82867,0.82835,0.82867,31368525.0
2009-03-11 12:46:00,0.82886,0.82905,0.82873,0.82905,12252513.0
2009-03-11 12:47:00,0.82899,0.82925,0.82899,0.829,13774937.0
2009-03-11 12:48:00,0.82901,0.82904,0.82873,0.82886,4789503.0
2009-03-11 12:49:00,0.8288,0.82919,0.8288,0.82902,14033805.0
2009-03-11 12:50:00,0.82912,0.82925,0.82903,0.82906,3361131.0
2009-03-11 12:51:00,0.82899,0.82919,0.82861,0.82919,41511070.0
2009-03-11 12:52:00,0.82924,0.8295,0.82906,0.82906,8726321.0
2009-03-11 12:53:00,0.82912,0.82912,0.82854,0.82864,5894967.0
2009-03-11 12:54:00,0.82854,0.82867,0.82854,0.82867,19163810.0
2009-03-11 12:55:00,0.82873,0.82897,0.82873,0.82897,22922064.0
2009-03-11 12:56:00,0.82899,0.82912,0.8289,0.82912,4098234.0
2009-03-11 12:57:00,0.82925,0.8295,0.82925,0.82944,5675386.0
2009-03-11 12:58:00,0.82936,0.82969,0.82936,0.82969,24357861.0
2009-03-11 12:59:00,0.82968,0.82991,0.82948,0.82948,10671648.0
2009-03-11 13:00:00,0.82958,0.82969,0.82929,0.8295,37298055.0
2009-03-11 13:01:00,0.82948,0.82976,0.82937,0.82937,8114014.0
2009-03-11 13:02:00,0.82951,0.82951,0.8288,0.8288,7758368.0
2009-03-11 13:03:00,0.8288,0.82885,0.82874,0.82884,7209254.0
2009-03-11 13:04:00,0.82884,0.82884,0.82861,0.82861,26875298.0
2009-03-11 13:05:00,0.82848,0.8288,0.82848,0.82874,22432885.0
2009-03-11 13:06:00,0.8286,0.82892,0.8286,0.82886,18327061.0
2009-03-11 13:07:00,0.82892,0.82892,0.82863,0.82863,9327377.0
2009-03-11 13:08:00,0.82876,0.82876,0.82848,0.82854,35795483.0
2009-03-11 13:09:00,0.8286,0.8286,0.82776,0.82809,11139720.0
2009-03-11 13:10:00,0.82818,0.82857,0.82818,0.82857,8951493.0
2009-03-11 13:11:00,0.82886,0.82911,0.82886,0.82911,8012775.0
2009-03-11 13:12:00,0.82912,0.82912,0.82893,0.82905,16155030.0
2009-03-11 13:13:00,0.82902,0.8293,0.82902,0.8293,36033275.0
2009-03-11 13:14:00,0.82937,0.82986,0.82937,0.82986,9536031.0
2009-03-11 13:15:00,0.82969,0.82969,0.82937,0.82954,12512904.0
2009-03-11 13:16:00,0.82969,0.82988,0.8296,0.82988,50078812.0
2009-03-11 13:17:00,0.83002,0.83008,0.82982,0.83008,14659668.0
2009-03-11 13:18:00,0.82982,0.83012,0.82982,0.83012,9393679.0
2009-03-11 13:19:00,0.83021,0.83027,0.82988,0.83008,12068975.0
2009-03-11 13:20:00,0.83021,0.83038,0.83021,0.83027,19674109.0
2009-03-11 13:21:00,0.8302,0.83039,0.8302,0.8302,30145632.0
2009-03-11 13:22:00,0.83013,0.83019,0.83008,0.83008,12315788.0
2009-03-11 13:23:00,0.83008,0.83027,0.83008,0.83027,13810547.0
2009-03-11 13:24:00,0.8302,0.83039,0.83018,0.83026,16085249.0
2009-03-11 13:25:00,0.83024,0.8304,0.83024,0.8303,8131086.0
2009-03-11 13:26:00,0.83045,0.83047,0.83036,0.83045,17214854.0
2009-03-11 13:27:00,0.83049,0.83058,0.83014,0.8302,9458764.0
2009-03-11 13:28:00,0.83012,0.83012,0.82998,0.82998,1585504.0
2009-03-11 13:29:00,0.82981,0.82998,0.82975,0.82994,15599679.0
2009-03-11 13:30:00,0.82994,0.83019,0.82994,0.83013,23395421.0
2009-03-11 13:31:00,0.83013,0.83039,0.83013,0.8302,22127632.0
2009-03-11 13:32:00,0.83019,0.83026,0.83,0.83,19521112.0
2009-03-11 13:33:00,0.82984,0.83006,0.82978,0.83006,16862627.0
2009-03-11 13:34:00,0.83013,0.83013,0.82957,0.82968,10480409.0
2009-03-11 13:35:00,0.82978,0.83045,0.82978,0.83006,13721141.0
2009-03-11 13:36:00,0.83026,0.83049,0.83014,0.83026,4760740.0
2009-03-11 13:37:00,0.83028,0.83033,0.8302,0.83026,7051389.0
2009-03-11 13:38:00,0.83026,0.83072,0.83026,0.83058,9711944.0
2009-03-11 13:39:00,0.83052,0.83071,0.83026,0.83071,12658293.0
2009-03-11 13:40:00,0.83071,0.83071,0.83045,0.83045,37939195.0
2009-03-11 13:41:00,0.83038,0.83065,0.83038,0.83052,11253787.0
2009-03-11 13:42:00,0.8303,0.83039,0.83013,0.83039,12962736.0
2009-03-11 13:43:00,0.83032,0.83058,0.83032,0.83058,26517145.0
2009-03-11 13:44:00,0.83078,0.83078,0.83056,0.83064,14791086.0
2009-03-11 13:45:00,0.83045,0.83077,0.83045,0.8307,9081233.0
2009-03-11 13:46:00,0.83063,0.83083,0.83044,0.83083,29114379.0
2009-03-11 13:47:00,0.83096,0.83109,0.83064,0.83077,22173270.0
2009-03-11 13:48:00,0.83051,0.83058,0.83045,0.83058,12903505.0
2009-03-11 13:49:00,0.83051,0.83076,0.83051,0.83076,18742232.0
2009-03-11 13:50:00,0.83057,0.83057,0.82976,0.82992,17740541.0
2009-03-11 13:51:00,0.83005,0.83044,0.83005,0.83044,11404287.0
2009-03-11 13:52:00,0.83033,0.83033,0.83003,0.83005,6357490.0
2009-03-11 13:53:00,0.83028,0.83028,0.82999,0.83012,6857811.0
2009-03-11 13:54:00,0.83006,0.83025,0.82974,0.82974,15287576.0
2009-03-11 13:55:00,0.82962,0.82974,0.82962,0.82968,19314332.0
2009-03-11 13:56:00,0.82971,0.82984,0.82948,0.82948,7066639.0
2009-03-11 13:57:00,0.82967,0.83012,0.82967,0.82993,10933252.0
2009-03-11 13:58:00,0.82973,0.8298,0.82959,0.82973,14593457.0
2009-03-11 13:59:00,0.82992,0.83044,0.82979,0.83044,21405777.0
2009-03-11 14:00:00,0.83044,0.8308,0.83044,0.83066,9548248.0
2009-03-11 14:01:00,0.83069,0.83095,0.83069,0.83095,14921670.0
2009-03-11 14:02:00,0.83086,0.83086,0.83054,0.83082,18451447.0
2009-03-11 14:03:00,0.83105,0.8311,0.83074,0.83099,18997186.0
2009-03-11 14:04:00,0.83115,0.83121,0.83093,0.83093,8361547.0
2009-03-11 14:05:00,0.83091,0.83091,0.83061,0.83064,19164422.0
2009-03-11 14:06:00,0.83064,0.83084,0.83064,0.83084,7971066.0
2009-03-11 14:07:00,0.83103,0.83103,0.83064,0.83064,2835360.0
2009-03-11 14:08:00,0.8309,0.83129,0.8309,0.83129,19456349.0
2009-03-11 14:09:00,0.83135,0.83168,0.83135,0.83157,25003994.0
2009-03-11 14:10:00,0.83155,0.83168,0.83136,0.83136,44651941.0
2009-03-11 14:11:00,0.83135,0.83154,0.83126,0.83154,29063582.0
2009-03-11 14:12:00,0.83154,0.83205,0.83154,0.83196,9863230.0
2009-03-11 14:13:00,0.83193,0.83193,0.83077,0.83077,17549942.0
2009-03-11 14:14:00,0.83056,0.83135,0.83056,0.83135,29330487.0
2009-03-11 14:15:00,0.83139,0.83153,0.83135,0.83135,11678331.0
2009-03-11 14:16:00,0.83142,0.83142,0.83109,0.83109,11184721.0
2009-03-11 14:17:00,0.83122,0.83122,0.83103,0.83116,29536560.0
2009-03-11 14:18:00,0.83116,0.83132,0.83116,0.83122,14950592.0
2009-03-11 14:19:00,0.83122,0.83132,0.8311,0.8311,8820339.0
2009-03-11 14:20:00,0.83127,0.83129,0.83103,0.8311,9858694.0
2009-03-11 14:21:00,0.83116,0.83181,0.83116,0.83161,12829515.0
2009-03-11 14:22:00,0.83168,0.83184,0.83168,0.83184,29091259.0
2009-03-11 14:23:00,0.83194,0.83203,0.83193,0.83193,49686559.0
2009-03-11 14:24:00,0.83167,0.83231,0.83161,0.83212,9082518.0
2009-03-11 14:25:00,0.8323,0.83275,0.83176,0.83176,32009814.0
2009-03-11 14:26:00,0.83191,0.83223,0.83191,0.83217,15237032.0
2009-03-11 14:27:00,0.83204,0.8323,0.83204,0.8321,8790801.0
2009-03-11 14:28:00,0.83222,0.83235,0.8321,0.8322,4309364.0
2009-03-11 14:29:00,0.83213,0.83214,0.83191,0.83198,8181248.0
2009-03-11 14:30:00,0.83223,0.83281,0.83216,0.83281,22789124.0
2009-03-11 14:31:00,0.83279,0.83279,0.83249,0.83249,24499891.0
2009-03-11 14:32:00,0.83243,0.8329,0.83243,0.8329,8861203.0
2009-03-11 14:33:00,0.83282,0.83282,0.8323,0.8323,28128859.0
2009-03-11 14:34:00,0.83221,0.83258,0.83209,0.83209,10349145.0
2009-03-11 14:35:00,0.8319,0.83225,0.8317,0.83225,10304779.0
2009-03-11 14:36:00,0.83225,0.83241,0.83212,0.83214,18080866.0
2009-03-11 14:37:00,0.8321,0.83234,0.83208,0.83208,10821858.0
2009-03-11 14:38:00,0.83228,0.83228,0.83196,0.83209,7117098.0
2009-03-11 14:39:00,0.83202,0.83208,0.8317,0.8317,21368029.0
2009-03-11 14:40:00,0.83177,0.83197,0.83171,0.83178,16848968.0
2009-03-11 14:41:00,0.8315,0.83173,0.83139,0.83158,26345615.0
2009-03-11 14:42:00,0.83139,0.83139,0.83126,0.83126,7564553.0
2009-03-11 14:43:00,0.83126,0.83126,0.83113,0.83126,18549034.0
2009-03-11 14:44:00,0.8312,0.83152,0.83107,0.83152,7498671.0
2009-03-11 14:45:00,0.83145,0.83188,0.83145,0.83175,8147599.0
2009-03-11 14:46:00,0.83191,0.83191,0.83107,0.83107,8886551.0
2009-03-11 14:47:00,0.83105,0.83126,0.83101,0.83126,14760039.0
2009-03-11 14:48:00,0.83147,0.83147,0.83107,0.8313,12812030.0
2009-03-11 14:49:00,0.83139,0.83139,0.83078,0.83098,13266923.0
2009-03-11 14:50:00,0.83097,0.83158,0.83097,0.83125,12538403.0
2009-03-11 14:51:00,0.83145,0.83164,0.83144,0.83144,12209896.0
2009-03-11 14:52:00,0.83132,0.83151,0.83126,0.83151,7256078.0
2009-03-11 14:53:00,0.83145,0.83157,0.83145,0.83152,10062222.0
2009-03-11 14:54:00,0.83168,0.83184,0.83145,0.83145,19475101.0
2009-03-11 14:55:00,0.83151,0.83158,0.83144,0.83144,43888652.0
2009-03-11 14:56:00,0.83151,0.83151,0.83132,0.83151,9711958.0
2009-03-11 14:57:00,0.83171,0.83178,0.83159,0.83178,18873673.0
2009-03-11 14:58:00,0.83164,0.83184,0.83164,0.83184,9377280.0
2009-03-11 14:59:00,0.8319,0.83204,0.83136,0.83136,15262136.0
2009-03-11 15:00:00,0.83143,0.83164,0.83126,0.83146,16565980.0
2009-03-11 15:01:00,0.83117,0.83146,0.83117,0.83139,27151843.0
2009-03-11 15:02:00,0.83152,0.83191,0.83152,0.83191,18605790.0
2009-03-11 15:03:00,0.83172,0.83191,0.83163,0.83178,15317267.0
2009-03-11 15:04:00,0.83178,0.83184,0.83178,0.83184,17528451.0
2009-03-11 15:05:00,0.83197,0.832,0.83178,0.83178,7062398.0
2009-03-11 15:06:00,0.83192,0.83192,0.83134,0.83134,10434695.0
2009-03-11 15:07:00,0.83146,0.83185,0.83146,0.83185,14737377.0
2009-03-11 15:08:00,0.83185,0.83201,0.83158,0.83185,23208578.0
2009-03-11 15:09:00,0.83205,0.83205,0.83095,0.83095,19423834.0
2009-03-11 15:10:00,0.83069,0.83088,0.83068,0.83069,14800263.0
2009-03-11 15:11:00,0.83078,0.83095,0.83068,0.83095,16142429.0
2009-03-11 15:12:00,0.83094,0.831,0.83075,0.83075,26925609.0
2009-03-11 15:13:00,0.83049,0.83049,0.82991,0.82997,11098241.0
2009-03-11 15:14:00,0.82997,0.8302,0.82965,0.8302,2772170.0
2009-03-11 15:15:00,0.83029,0.83039,0.83016,0.83033,23043241.0
2009-03-11 15:16:00,0.83016,0.83016,0.82997,0.83003,15153333.0
2009-03-11 15:17:00,0.82997,0.83017,0.82997,0.83015,20162769.0
2009-03-11 15:18:00,0.83021,0.83021,0.82996,0.83002,12686109.0
2009-03-11 15:19:00,0.83002,0.83002,0.8299,0.82999,17755391.0
2009-03-11 15:20:00,0.83002,0.83015,0.82989,0.83015,8516796.0
2009-03-11 15:21:00,0.83022,0.83053,0.83022,0.83048,15082075.0
2009-03-11 15:22:00,0.83035,0.83081,0.83035,0.83081,9708472.0
2009-03-11 15:23:00,0.83075,0.83087,0.83048,0.83087,28701038.0
2009-03-11 15:24:00,0.8311,0.83145,0.8311,0.83145,6335650.0
2009-03-11 15:25:00,0.83131,0.83171,0.83131,0.8317,8485549.0
2009-03-11 15:26:00,0.83157,0.83195,0.83157,0.83189,14417004.0
2009-03-11 15:27:00,0.83202,0.83202,0.83182,0.83182,13201312.0
2009-03-11 15:28:00,0.83202,0.83202,0.83129,0.83132,4093153.0
2009-03-11 15:29:00,0.83118,0.83158,0.83118,0.83158,12056082.0
2009-03-11 15:30:00,0.83158,0.83162,0.83152,0.83152,16633457.0
2009-03-11 15:31:00,0.83139,0.83152,0.83093,0.83152,14346788.0
2009-03-11 15:32:00,0.83165,0.83165,0.83095,0.83095,10107015.0
2009-03-11 15:33:00,0.83088,0.8314,0.83088,0.83115,20934371.0
2009-03-11 15:34:00,0.83134,0.83134,0.8309,0.8309,13009819.0
2009-03-11 15:35:00,0.83064,0.83064,0.83051,0.83051,9680393.0
2009-03-11 15:36:00,0.83038,0.83071,0.83038,0.83071,7677161.0
2009-03-11 15:37:00,0.8307,0.83084,0.83026,0.83071,9667908.0
2009-03-11 15:38:00,0.83083,0.83083,0.8305,0.8305,11921554.0
2009-03-11 15:39:00,0.83052,0.83056,0.83012,0.83032,39350981.0
2009-03-11 15:40:00,0.83056,0.83076,0.8305,0.83076,14849709.0
2009-03-11 15:41:00,0.83083,0.83083,0.83021,0.83021,21816666.0
2009-03-11 15:42:00,0.83019,0.83025,0.82987,0.83025,18441293.0
2009-03-11 15:43:00,0.83013,0.83032,0.82994,0.83032,8164644.0
2009-03-11 15:44:00,0.83008,0.83097,0.83008,0.83096,8748510.0
2009-03-11 15:45:00,0.83121,0.83121,0.83057,0.83057,20499306.0
2009-03-11 15:46:00,0.83037,0.83054,0.83037,0.83054,15994544.0
2009-03-11 15:47:00,0.83076,0.83095,0.83076,0.83095,20748892.0
2009-03-11 15:48:00,0.83133,0.83133,0.83094,0.83094,33362936.0
2009-03-11 15:49:00,0.83108,0.83131,0.83108,0.83131,8356142.0
2009-03-11 15:50:00,0.83114,0.83159,0.83114,0.83132,10017720.0
2009-03-11 15:51:00,0.83149,0.83166,0.83102,0.83128,41508578.0
2009-03-11 15:52:00,0.83145,0.8318,0.83109,0.83109,26083518.0
2009-03-11 15:53:00,0.83137,0.83147,0.83115,0.83128,8112867.0
2009-03-11 15:54:00,0.83134,0.83172,0.83134,0.83172,7117097.0
2009-03-11 15:55:00,0.8316,0.8316,0.83083,0.83127,13645543.0
2009-03-11 15:56:00,0.83121,0.83136,0.83115,0.83115,5091808.0
2009-03-11 15:57:00,0.83109,0.83109,0.8307,0.83081,7280630.0
2009-03-11 15:58:00,0.83103,0.83135,0.83103,0.83119,11622639.0
2009-03-11 15:59:00,0.83123,0.83136,0.83083,0.83083,15923122.0
2009-03-11 16:00:00,0.83068,0.83132,0.83057,0.83132,7404537.0
2009-03-11 16:01:00,0.83117,0.83174,0.83117,0.83154,16160666.0
2009-03-11 16:02:00,0.83161,0.83168,0.83148,0.83155,22402423.0
2009-03-11 16:03:00,0.83152,0.83168,0.83129,0.83168,11127772.0
2009-03-11 16:04:00,0.83206,0.83206,0.83154,0.83154,18551849.0
2009-03-11 16:05:00,0.83174,0.83174,0.83126,0.83141,24576398.0
2009-03-11 16:06:00,0.83129,0.83149,0.83097,0.83149,13599930.0
2009-03-11 16:07:00,0.83149,0.83168,0.83124,0.83124,18615275.0
2009-03-11 16:08:00,0.83143,0.83146,0.83092,0.83104,7260551.0
2009-03-11 16:09:00,0.83111,0.83111,0.83059,0.83089,8907849.0
2009-03-11 16:10:00,0.83085,0.83143,0.83085,0.83104,22150028.0
2009-03-11 16:11:00,0.83075,0.83092,0.83075,0.83091,9163086.0
2009-03-11 16:12:00,0.83104,0.83136,0.83097,0.83097,37034579.0
2009-03-11 16:13:00,0.83117,0.83136,0.83091,0.83103,8481090.0
2009-03-11 16:14:00,0.83078,0.83161,0.83078,0.83135,23527162.0
2009-03-11 16:15:00,0.831,0.83132,0.83077,0.83132,12353190.0
2009-03-11 16:16:00,0.83141,0.83197,0.83141,0.83148,12905494.0
2009-03-11 16:17:00,0.83127,0.83157,0.83127,0.83131,1229001.0
2009-03-11 16:18:00,0.83154,0.83199,0.83154,0.83173,10947562.0
2009-03-11 16:19:00,0.83167,0.83244,0.83167,0.83244,15765511.0
2009-03-11 16:20:00,0.83225,0.83261,0.83205,0.83261,16230968.0
2009-03-11 16:21:00,0.83267,0.83282,0.8325,0.83282,38951715.0
2009-03-11 16:22:00,0.83288,0.83294,0.83243,0.83249,11385530.0
2009-03-11 16:23:00,0.83234,0.8325,0.83198,0.83222,1466862.0
2009-03-11 16:24:00,0.83222,0.83288,0.83218,0.83275,13189196.0
2009-03-11 16:25:00,0.83275,0.83301,0.83255,0.83268,9525052.0
2009-03-11 16:26:00,0.83229,0.83281,0.83223,0.83281,9067846.0
2009-03-11 16:27:00,0.83256,0.83256,0.83244,0.83255,21513627.0
2009-03-11 16:28:00,0.83229,0.83242,0.83204,0.83242,13010694.0
2009-03-11 16:29:00,0.83236,0.83236,0.83196,0.83196,26792024.0
2009-03-11 16:30:00,0.8319,0.83217,0.8319,0.8319,23157610.0
2009-03-11 16:31:00,0.8319,0.8319,0.83124,0.83124,19005183.0
2009-03-11 16:32:00,0.83115,0.83164,0.83115,0.83164,14704712.0
2009-03-11 16:33:00,0.83197,0.83212,0.83197,0.83199,5794093.0
2009-03-11 16:34:00,0.83201,0.83214,0.83156,0.83184,10716667.0
2009-03-11 16:35:00,0.8321,0.8321,0.83146,0.83146,13952429.0
2009-03-11 16:36:00,0.83134,0.83223,0.83134,0.83223,70560138.0
2009-03-11 16:37:00,0.83224,0.83224,0.83166,0.83172,11063754.0
2009-03-11 16:38:00,0.83137,0.83141,0.83099,0.83129,8908143.0
2009-03-11 16:39:00,0.83131,0.83179,0.83131,0.83179,12326383.0
2009-03-11 16:40:00,0.83179,0.83179,0.8314,0.8314,27453662.0
2009-03-11 16:41:00,0.83133,0.83198,0.83133,0.83158,16292305.0
2009-03-11 16:42:00,0.83145,0.83186,0.83145,0.83186,7407849.0
2009-03-11 16:43:00,0.83186,0.83211,0.83186,0.83211,28568668.0
2009-03-11 16:44:00,0.83222,0.83222,0.83186,0.83186,22680820.0
2009-03-11 16:45:00,0.83179,0.83199,0.83173,0.83199,20793725.0
2009-03-11 16:46:00,0.83206,0.83206,0.83153,0.83158,17280450.0
2009-03-11 16:47:00,0.83161,0.83161,0.83101,0.83108,20900073.0
2009-03-11 16:48:00,0.83134,0.83163,0.83134,0.8316,20793615.0
2009-03-11 16:49:00,0.8316,0.83185,0.8316,0.83185,11427473.0
2009-03-11 16:50:00,0.83187,0.83198,0.83166,0.83166,9986315.0
2009-03-11 16:51:00,0.83157,0.83157,0.83127,0.83133,9628844.0
2009-03-11 16:52:00,0.83148,0.83165,0.83145,0.83148,3997160.0
2009-03-11 16:53:00,0.83133,0.83141,0.83108,0.83141,35300414.0
2009-03-11 16:54:00,0.83138,0.83145,0.831,0.831,5854777.0
2009-03-11 16:55:00,0.83108,0.83108,0.83092,0.83102,29254258.0
2009-03-11 16:56:00,0.83083,0.83095,0.83063,0.83063,16490139.0
2009-03-11 16:57:00,0.8305,0.83095,0.8305,0.83095,14618698.0
2009-03-11 16:58:00,0.83108,0.83108,0.8306,0.8306,7327178.0
2009-03-11 16:59:00,0.8305,0.83115,0.8305,0.83067,6137888.0
2009-03-11 17:00:00,0.8307,0.83102,0.83051,0.83051,39463804.0
2009-03-11 17:01:00,0.83032,0.83071,0.83026,0.83026,29421190.0
2009-03-11 17:02:00,0.83013,0.83051,0.83013,0.83025,36808021.0
2009-03-11 17:03:00,0.83025,0.83052,0.83025,0.83025,19650021.0
2009-03-11 17:04:00,0.83038,0.83075,0.83038,0.83075,13176871.0
2009-03-11 17:05:00,0.83077,0.83083,0.83041,0.83041,6405090.0
2009-03-11 17:06:00,0.83048,0.83048,0.82968,0.82987,27769973.0
2009-03-11 17:07:00,0.83022,0.83044,0.83022,0.83039,10386075.0
2009-03-11 17:08:00,0.83045,0.83057,0.83018,0.83018,8045442.0
2009-03-11 17:09:00,0.83025,0.83069,0.83025,0.83069,20667764.0
2009-03-11 17:10:00,0.83069,0.83075,0.8305,0.83069,3650394.0
2009-03-11 17:11:00,0.83069,0.83074,0.83037,0.83037,8052845.0
2009-03-11 17:12:00,0.83057,0.83095,0.83057,0.83086,8204313.0
2009-03-11 17:13:00,0.83076,0.83086,0.83069,0.83069,6274543.0
2009-03-11 17:14:00,0.83064,0.83064,0.83025,0.83032,9915883.0
2009-03-11 17:15:00,0.83025,0.83025,0.82999,0.83017,29911151.0
2009-03-11 17:16:00,0.83044,0.83069,0.83044,0.83069,18041686.0
2009-03-11 17:17:00,0.83057,0.83082,0.83057,0.83076,17136532.0
2009-03-11 17:18:00,0.83108,0.83125,0.83108,0.83116,6582658.0
2009-03-11 17:19:00,0.83118,0.83167,0.83118,0.83147,12324232.0
2009-03-11 17:20:00,0.8314,0.83167,0.8314,0.83167,16074444.0
2009-03-11 17:21:00,0.83145,0.83147,0.83129,0.83129,12776719.0
2009-03-11 17:22:00,0.83142,0.83142,0.83068,0.83071,31830963.0
2009-03-11 17:23:00,0.83084,0.83103,0.83084,0.83097,18789066.0
2009-03-11 17:24:00,0.83097,0.83129,0.83097,0.83129,11305264.0
2009-03-11 17:25:00,0.83133,0.83152,0.83133,0.83139,5717440.0
2009-03-11 17:26:00,0.83135,0.83155,0.83121,0.83128,7376077.0
2009-03-11 17:27:00,0.83122,0.83122,0.8307,0.83083,14009316.0
2009-03-11 17:28:00,0.83087,0.83134,0.83087,0.83134,16698170.0
2009-03-11 17:29:00,0.83148,0.83148,0.83134,0.83147,8025735.0
2009-03-11 17:30:00,0.8282,0.82917,0.8282,0.82917,6239208.0
2009-03-11 17:31:00,0.83147,0.83149,0.83121,0.83121,8556880.0
2009-03-11 17:32:00,0.83124,0.8314,0.83122,0.83122,7868348.0
2009-03-11 17:33:00,0.83134,0.83168,0.83134,0.83167,8677882.0
2009-03-11 17:34:00,0.83184,0.83185,0.83154,0.83154,20800057.0
2009-03-11 17:35:00,0.83135,0.83135,0.83081,0.83081,47223031.0
2009-03-11 17:36:00,0.83071,0.83096,0.83058,0.83058,26656740.0
2009-03-11 17:37:00,0.83023,0.8309,0.83023,0.8309,16877342.0
2009-03-11 17:38:00,0.83121,0.83191,0.83121,0.83173,16800714.0
2009-03-11 17:39:00,0.83173,0.83173,0.83153,0.83153,9973555.0
2009-03-11 17:40:00,0.83147,0.83153,0.83115,0.83141,14115684.0
2009-03-11 17:41:00,0.83134,0.83147,0.83083,0.83083,22916887.0
2009-03-11 17:42:00,0.8308,0.8308,0.83063,0.83063,8199268.0
2009-03-11 17:43:00,0.83063,0.83063,0.83049,0.83049,24635584.0
2009-03-11 17:44:00,0.83042,0.83076,0.83042,0.83054,7093656.0
2009-03-11 17:45:00,0.83076,0.83076,0.83042,0.83042,10299462.0
2009-03-11 17:46:00,0.83056,0.83064,0.83052,0.83064,8135627.0
2009-03-11 17:47:00,0.83089,0.83122,0.83089,0.83108,15100723.0
2009-03-11 17:48:00,0.83106,0.83114,0.83103,0.83114,5241428.0
2009-03-11 17:49:00,0.83102,0.83109,0.83086,0.83095,20023368.0
2009-03-11 17:50:00,0.83089,0.83096,0.83076,0.83076,9729781.0
2009-03-11 17:51:00,0.83047,0.83076,0.83047,0.83057,15191766.0
2009-03-11 17:52:00,0.83044,0.83063,0.83035,0.83061,16407053.0
2009-03-11 17:53:00,0.83077,0.83089,0.83057,0.83076,15156052.0
2009-03-11 17:54:00,0.83089,0.8309,0.83082,0.83082,12232590.0
2009-03-11 17:55:00,0.83108,0.83151,0.83108,0.83151,16720038.0
2009-03-11 17:56:00,0.83147,0.83182,0.83121,0.83121,12932305.0
2009-03-11 17:57:00,0.83102,0.83192,0.83102,0.83192,46880508.0
2009-03-11 17:58:00,0.83205,0.83205,0.83159,0.83159,12072642.0
2009-03-11 17:59:00,0.83172,0.83187,0.83166,0.83187,17024564.0
2009-03-11 18:00:00,0.83184,0.83206,0.83148,0.83206,7020527.0
2009-03-11 18:01:00,0.83219,0.83268,0.83219,0.83248,9722392.0
2009-03-11 18:02:00,0.83251,0.83274,0.83225,0.83237,11139170.0
2009-03-11 18:03:00,0.83231,0.83297,0.83231,0.83286,9391502.0
2009-03-11 18:04:00,0.83289,0.83341,0.83289,0.83329,10610858.0
2009-03-11 18:05:00,0.83296,0.83446,0.83296,0.83407,18595391.0
2009-03-11 18:06:00,0.83388,0.83401,0.83374,0.83401,14184716.0
2009-03-11 18:07:00,0.83404,0.83419,0.83385,0.83419,13134916.0
2009-03-11 18:08:00,0.83439,0.83451,0.83413,0.83426,16918387.0
2009-03-11 18:09:00,0.83432,0.83503,0.83432,0.83491,16001180.0
2009-03-11 18:10:00,0.83471,0.8348,0.83458,0.8348,30512392.0
2009-03-11 18:11:00,0.83458,0.83524,0.83433,0.83524,9894356.0
2009-03-11 18:12:00,0.83498,0.83504,0.83478,0.83478,12292902.0
2009-03-11 18:13:00,0.83478,0.83543,0.83478,0.83531,9718056.0
2009-03-11 18:14:00,0.83512,0.83518,0.83486,0.83486,23046774.0
2009-03-11 18:15:00,0.83466,0.83505,0.83466,0.83495,27053110.0
2009-03-11 18:16:00,0.8347,0.83479,0.83362,0.83362,7828242.0
2009-03-11 18:17:00,0.83382,0.83472,0.83382,0.8347,15595915.0
2009-03-11 18:18:00,0.83447,0.83462,0.83427,0.8346,9638280.0
2009-03-11 18:19:00,0.8348,0.83499,0.8348,0.83499,3885457.0
2009-03-11 18:20:00,0.8349,0.83491,0.83383,0.83402,10695740.0
2009-03-11 18:21:00,0.83368,0.8338,0.83368,0.83377,24322832.0
2009-03-11 18:22:00,0.83364,0.83529,0.83364,0.83529,8921931.0
2009-03-11 18:23:00,0.83518,0.83518,0.83467,0.83467,10808012.0
2009-03-11 18:24:00,0.83457,0.83457,0.83376,0.83434,10151094.0
2009-03-11 18:25:00,0.83434,0.83434,0.83402,0.83408,4474463.0
2009-03-11 18:26:00,0.83415,0.83454,0.83415,0.83428,35712021.0
2009-03-11 18:27:00,0.83422,0.83429,0.83408,0.83408,21112420.0
2009-03-11 18:28:00,0.83408,0.83421,0.83363,0.83363,6243749.0
2009-03-11 18:29:00,0.83357,0.83357,0.83292,0.83318,23303743.0
2009-03-11 18:30:00,0.83331,0.83344,0.83331,0.83337,14450874.0
2009-03-11 18:31:00,0.83331,0.83338,0.83331,0.83337,5865147.0
2009-03-11 18:32:00,0.83337,0.83363,0.83337,0.83363,14285629.0
2009-03-11 18:33:00,0.8335,0.8335,0.83278,0.83278,15541079.0
2009-03-11 18:34:00,0.83285,0.83344,0.83285,0.83344,28581140.0
2009-03-11 18:35:00,0.8334,0.8334,0.83302,0.8333,24667223.0
2009-03-11 18:36:00,0.8334,0.83389,0.8334,0.83375,4312610.0
2009-03-11 18:37:00,0.83382,0.83382,0.83363,0.83363,4905468.0
2009-03-11 18:38:00,0.83349,0.83355,0.83349,0.8335,12611003.0
2009-03-11 18:39:00,0.83317,0.83337,0.83303,0.83303,11288328.0
2009-03-11 18:40:00,0.83286,0.83313,0.83286,0.83313,7115172.0
2009-03-11 18:41:00,0.83292,0.83309,0.83292,0.83303,6240186.0
2009-03-11 18:42:00,0.83299,0.83299,0.8329,0.8329,16351762.0
2009-03-11 18:43:00,0.83273,0.83273,0.83248,0.83254,11206123.0
2009-03-11 18:44:00,0.83247,0.83247,0.83202,0.83219,6233473.0
2009-03-11 18:45:00,0.83228,0.83254,0.83228,0.83254,10542245.0
2009-03-11 18:46:00,0.83253,0.83253,0.83206,0.83221,15676554.0
2009-03-11 18:47:00,0.83228,0.83245,0.83228,0.83228,16508800.0
2009-03-11 18:48:00,0.83247,0.83253,0.83238,0.83253,9729514.0
2009-03-11 18:49:00,0.83273,0.83331,0.83273,0.83292,20843462.0
2009-03-11 18:50:00,0.83283,0.83305,0.83283,0.83299,6377852.0
2009-03-11 18:51:00,0.83267,0.8329,0.83267,0.8329,11234903.0
2009-03-11 18:52:00,0.83293,0.83303,0.83273,0.83303,22805719.0
2009-03-11 18:53:00,0.83292,0.83301,0.83279,0.83286,15766119.0
2009-03-11 18:54:00,0.83286,0.8329,0.83273,0.83286,7080886.0
2009-03-11 18:55:00,0.83266,0.83266,0.83251,0.83251,8025050.0
2009-03-11 18:56:00,0.83247,0.83247,0.83202,0.83215,36279818.0
2009-03-11 18:57:00,0.83215,0.83241,0.83213,0.83213,26135099.0
2009-03-11 18:58:00,0.83202,0.83217,0.83158,0.83183,17908381.0
2009-03-11 18:59:00,0.83207,0.83246,0.83207,0.83222,21950971.0
2009-03-11 19:00:00,0.83232,0.83232,0.83164,0.83164,17192417.0
2009-03-11 19:01:00,0.83171,0.83239,0.83171,0.83239,11961039.0
2009-03-11 19:02:00,0.83223,0.83254,0.83223,0.83254,8779874.0
2009-03-11 19:03:00,0.83245,0.83248,0.83242,0.83242,10108970.0
2009-03-11 19:04:00,0.83229,0.83293,0.83229,0.83293,3993849.0
2009-03-11 19:05:00,0.8332,0.8332,0.83293,0.833,12098515.0
2009-03-11 19:06:00,0.83326,0.83326,0.83306,0.83319,13442012.0
2009-03-11 19:07:00,0.833,0.833,0.83209,0.83209,10361768.0
2009-03-11 19:08:00,0.83209,0.83274,0.83209,0.83265,8537365.0
2009-03-11 19:09:00,0.83235,0.83242,0.83229,0.83242,12621098.0
2009-03-11 19:10:00,0.83281,0.8334,0.83281,0.8334,17555838.0
2009-03-11 19:11:00,0.83365,0.83365,0.83287,0.83287,15710565.0
2009-03-11 19:12:00,0.83287,0.83287,0.83274,0.83285,8445896.0
2009-03-11 19:13:00,0.83287,0.83314,0.83275,0.83314,15009784.0
2009-03-11 19:14:00,0.83307,0.83307,0.83281,0.83293,11941466.0
2009-03-11 19:15:00,0.83291,0.83301,0.83289,0.83301,18660433.0
2009-03-11 19:16:00,0.83281,0.83319,0.83278,0.833,22275490.0
2009-03-11 19:17:00,0.83333,0.83371,0.83333,0.83345,31840401.0
2009-03-11 19:18:00,0.83345,0.83345,0.83307,0.83326,13338989.0
2009-03-11 19:19:00,0.83312,0.83326,0.83299,0.83326,11703788.0
2009-03-11 19:20:00,0.83345,0.8335,0.83332,0.83345,10143867.0
2009-03-11 19:21:00,0.83326,0.83355,0.83326,0.83349,7178734.0
2009-03-11 19:22:00,0.83338,0.83347,0.83338,0.83339,13489561.0
2009-03-11 19:23:00,0.83339,0.83351,0.83339,0.83351,7144537.0
2009-03-11 19:24:00,0.83351,0.83351,0.83312,0.83319,26361687.0
2009-03-11 19:25:00,0.83319,0.8334,0.83319,0.83332,21984509.0
2009-03-11 19:26:00,0.83332,0.83371,0.83332,0.83371,10463083.0
2009-03-11 19:27:00,0.83384,0.83397,0.83377,0.83397,13763153.0
2009-03-11 19:28:00,0.83397,0.8341,0.83384,0.83384,6841234.0
2009-03-11 19:29:00,0.83378,0.83378,0.83339,0.83345,11180819.0
2009-03-11 19:30:00,0.8336,0.83365,0.83357,0.83358,12590304.0
2009-03-11 19:31:00,0.83362,0.83362,0.83349,0.83362,8009722.0
2009-03-11 19:32:00,0.82933,0.8314,0.82933,0.8314,30519327.0
2009-03-11 19:33:00,0.83365,0.83365,0.83345,0.83345,24434882.0
2009-03-11 19:34:00,0.83345,0.83345,0.83313,0.83313,4133500.0
2009-03-11 19:35:00,0.8333,0.8333,0.83317,0.83317,11820203.0
2009-03-11 19:36:00,0.83327,0.83377,0.83327,0.83377,8137288.0
2009-03-11 19:37:00,0.83377,0.83396,0.8337,0.8337,20816681.0
2009-03-11 19:38:00,0.83357,0.83375,0.83357,0.83364,25030646.0
2009-03-11 19:39:00,0.83377,0.83396,0.83377,0.83383,17461660.0
2009-03-11 19:40:00,0.83396,0.83428,0.83383,0.83383,22972794.0
2009-03-11 19:41:00,0.83396,0.83447,0.83396,0.83447,9056237.0
2009-03-11 19:42:00,0.83461,0.83461,0.83406,0.83415,30380268.0
2009-03-11 19:43:00,0.83415,0.83435,0.83415,0.83415,18962081.0
2009-03-11 19:44:00,0.83418,0.83432,0.83406,0.83406,3143691.0
2009-03-11 19:45:00,0.83421,0.83447,0.83421,0.83427,30735127.0
2009-03-11 19:46:00,0.83419,0.83433,0.83419,0.83422,18418724.0
2009-03-11 19:47:00,0.83409,0.83409,0.83395,0.83395,18572748.0
2009-03-11 19:48:00,0.83399,0.83441,0.83399,0.83441,9768971.0
2009-03-11 19:49:00,0.83447,0.8346,0.83428,0.83454,29186448.0
2009-03-11 19:50:00,0.83466,0.83485,0.83466,0.83477,29185530.0
2009-03-11 19:51:00,0.83477,0.83506,0.83477,0.83487,7128648.0
2009-03-11 19:52:00,0.83454,0.83479,0.83454,0.83479,17472247.0
2009-03-11 19:53:00,0.83473,0.83484,0.83451,0.83451,7620671.0
2009-03-11 19:54:00,0.83454,0.83467,0.83434,0.83445,24835164.0
2009-03-11 19:55:00,0.83432,0.83432,0.83374,0.83396,18940454.0
2009-03-11 19:56:00,0.83413,0.83413,0.834,0.834,11591589.0
2009-03-11 19:57:00,0.83396,0.83409,0.83383,0.83402,13753136.0
2009-03-11 19:58:00,0.83396,0.83396,0.83351,0.83351,13621971.0
2009-03-11 19:59:00,0.83344,0.8338,0.83344,0.8338,4973345.0
2009-03-11 20:00:00,0.83376,0.83408,0.83369,0.83408,6372346.0
2009-03-11 20:01:00,0.83399,0.83415,0.83383,0.83383,24359219.0
2009-03-11 20:02:00,0.83373,0.83373,0.83344,0.83357,11531671.0
2009-03-11 20:03:00,0.83354,0.83361,0.83337,0.83344,6770767.0
2009-03-11 20:04:00,0.83338,0.83338,0.83318,0.83328,11613728.0
2009-03-11 20:05:00,0.83337,0.83344,0.83324,0.83341,16574994.0
2009-03-11 20:06:00,0.83329,0.83329,0.83273,0.83273,17590274.0
2009-03-11 20:07:00,0.8328,0.83312,0.8328,0.83312,11647234.0
2009-03-11 20:08:00,0.83299,0.83364,0.83299,0.83326,13680306.0
2009-03-11 20:09:00,0.83329,0.83329,0.833,0.833,13308639.0
2009-03-11 20:10:00,0.83333,0.83338,0.83304,0.83304,11567078.0
2009-03-11 20:11:00,0.833,0.8332,0.833,0.83304,12941787.0
2009-03-11 20:12:00,0.83326,0.83326,0.83316,0.8332,18408128.0
2009-03-11 20:13:00,0.83306,0.83349,0.83306,0.83339,15433584.0
2009-03-11 20:14:00,0.83346,0.83348,0.83332,0.83345,34458904.0
2009-03-11 20:15:00,0.83362,0.83369,0.83352,0.83364,14495648.0
2009-03-11 20:16:00,0.83371,0.83372,0.83346,0.83352,9782179.0
2009-03-11 20:17:00,0.83365,0.83378,0.83365,0.83375,40514537.0
2009-03-11 20:18:00,0.83378,0.83398,0.83369,0.83398,21471640.0
2009-03-11 20:19:00,0.83385,0.83404,0.83358,0.83404,13158760.0
2009-03-11 20:20:00,0.83401,0.83411,0.83378,0.83401,14957878.0
2009-03-11 20:21:00,0.83391,0.83391,0.83352,0.83352,14869217.0
2009-03-11 20:22:00,0.83332,0.83346,0.83332,0.83346,19779755.0
2009-03-11 20:23:00,0.83339,0.83352,0.83338,0.83346,25417533.0
2009-03-11 20:24:00,0.83365,0.83367,0.83358,0.83358,8774961.0
2009-03-11 20:25:00,0.83369,0.83386,0.83358,0.83384,14181416.0
2009-03-11 20:26:00,0.83404,0.8343,0.83404,0.8343,12463153.0
2009-03-11 20:27:00,0.83423,0.83424,0.83408,0.83408,14917797.0
2009-03-11 20:28:00,0.83404,0.83404,0.83359,0.83359,34344109.0
2009-03-11 20:29:00,0.83352,0.83365,0.83352,0.83352,8646751.0
2009-03-11 20:30:00,0.83356,0.83356,0.83343,0.83343,17766917.0
2009-03-11 20:31:00,0.83326,0.83333,0.83326,0.83333,27921179.0
2009-03-11 20:32:00,0.83332,0.83347,0.8332,0.8332,14121060.0
2009-03-11 20:33:00,0.83314,0.83327,0.833,0.83327,16242747.0
2009-03-11 20:34:00,0.8332,0.83337,0.83275,0.83275,27499934.0
2009-03-11 20:35:00,0.83295,0.83333,0.83281,0.83333,15137323.0
2009-03-11 20:36:00,0.83343,0.83365,0.83343,0.83365,18136975.0
2009-03-11 20:37:00,0.83365,0.83375,0.83365,0.83365,30024363.0
2009-03-11 20:38:00,0.83358,0.83375,0.83358,0.83371,29201393.0
2009-03-11 20:39:00,0.83371,0.83397,0.83371,0.83397,13013421.0
2009-03-11 20:40:00,0.8339,0.8339,0.83307,0.83327,25537742.0
2009-03-11 20:41:00,0.83307,0.8332,0.83281,0.83281,7163086.0
2009-03-11 20:42:00,0.83313,0.83352,0.83313,0.83313,23838761.0
2009-03-11 20:43:00,0.83319,0.83359,0.83319,0.83336,14296017.0
2009-03-11 20:44:00,0.83306,0.83359,0.83306,0.83359,20057735.0
2009-03-11 20:45:00,0.83358,0.83371,0.83345,0.83345,6557967.0
2009-03-11 20:46:00,0.83365,0.83365,0.83358,0.83365,11970638.0
2009-03-11 20:47:00,0.83368,0.8341,0.83352,0.8341,9304580.0
2009-03-11 20:48:00,0.83403,0.83429,0.83403,0.83429,24848948.0
2009-03-11 20:49:00,0.83442,0.83442,0.83432,0.83435,25144069.0
2009-03-11 20:50:00,0.83448,0.83565,0.83448,0.83545,15750507.0
2009-03-11 20:51:00,0.83546,0.83556,0.8352,0.83526,12014507.0
2009-03-11 20:52:00,0.83526,0.83542,0.83526,0.83532,18459977.0
2009-03-11 20:53:00,0.83513,0.83513,0.83449,0.83449,16622931.0
2009-03-11 20:54:00,0.83459,0.83507,0.83453,0.83507,15603733.0
2009-03-11 20:55:00,0.83487,0.83487,0.83442,0.83455,11891135.0
2009-03-11 20:56:00,0.83481,0.83481,0.83462,0.83481,13512124.0
2009-03-11 20:57:00,0.83475,0.83491,0.83442,0.83481,19360111.0
2009-03-11 20:58:00,0.83472,0.83519,0.83472,0.83513,12128152.0
2009-03-11 20:59:00,0.83546,0.83546,0.83506,0.83517,18998588.0
2009-03-11 21:00:00,0.83526,0.83526,0.83506,0.83517,9274561.0
2009-03-11 21:01:00,0.83517,0.83517,0.835,0.835,9367936.0
2009-03-11 21:02:00,0.83481,0.83484,0.83454,0.83454,13237760.0
2009-03-11 21:03:00,0.83454,0.83478,0.83454,0.83454,19728124.0
2009-03-11 21:04:00,0.83454,0.83474,0.83454,0.83467,8034374.0
2009-03-11 21:05:00,0.83481,0.83485,0.83452,0.83454,15937308.0
2009-03-11 21:06:00,0.83468,0.83474,0.83448,0.83448,9731329.0
2009-03-11 21:07:00,0.83455,0.83468,0.83439,0.83441,15380195.0
2009-03-11 21:08:00,0.83435,0.83467,0.83422,0.83467,6287486.0
2009-03-11 21:09:00,0.83471,0.83487,0.83426,0.83426,11139027.0
2009-03-11 21:10:00,0.83441,0.83468,0.83441,0.83468,30517103.0
2009-03-11 21:11:00,0.83157,0.83213,0.83157,0.83213,8638399.0
2009-03-11 21:12:00,0.83448,0.83474,0.83442,0.83467,9731017.0
2009-03-11 21:13:00,0.83461,0.83477,0.83461,0.83467,12606820.0
2009-03-11 21:14:00,0.83461,0.83474,0.83454,0.83454,14737145.0
2009-03-11 21:15:00,0.83448,0.83505,0.83448,0.83505,18739021.0
2009-03-11 21:16:00,0.83522,0.83522,0.83505,0.83512,15549608.0
2009-03-11 21:17:00,0.83525,0.83557,0.83525,0.83557,11821385.0
2009-03-11 21:18:00,0.83557,0.83608,0.83557,0.83596,19167427.0
2009-03-11 21:19:00,0.83603,0.83622,0.8359,0.83622,13890318.0
2009-03-11 21:20:00,0.83644,0.83644,0.83595,0.83634,18600849.0
2009-03-11 21:21:00,0.83654,0.83654,0.83583,0.83614,32459215.0
2009-03-11 21:22:00,0.83595,0.83595,0.83563,0.83563,21399603.0
2009-03-11 21:23:00,0.83544,0.83576,0.83544,0.83576,11984190.0
2009-03-11 21:24:00,0.83556,0.83556,0.83518,0.83518,3026873.0
2009-03-11 21:25:00,0.83528,0.83551,0.83518,0.83538,9875896.0
2009-03-11 21:26:00,0.83557,0.83607,0.83557,0.83607,17731425.0
2009-03-11 21:27:00,0.83621,0.8364,0.83562,0.83595,15370366.0
2009-03-11 21:28:00,0.83601,0.83614,0.83549,0.83549,14314742.0
2009-03-11 21:29:00,0.83533,0.83533,0.83471,0.83484,9159096.0
2009-03-11 21:30:00,0.83471,0.8349,0.83465,0.8349,14292621.0
2009-03-11 21:31:00,0.83507,0.83543,0.83478,0.83478,11042929.0
2009-03-11 21:32:00,0.83482,0.83515,0.83482,0.83515,13323274.0
2009-03-11 21:33:00,0.83531,0.83544,0.83518,0.83518,3600807.0
2009-03-11 21:34:00,0.83515,0.83524,0.83505,0.83524,10993143.0
2009-03-11 21:35:00,0.83535,0.83535,0.83497,0.8351,14731354.0
2009-03-11 21:36:00,0.83523,0.83562,0.83517,0.83552,8953891.0
2009-03-11 21:37:00,0.83536,0.83581,0.83536,0.83581,19694901.0
2009-03-11 21:38:00,0.83574,0.83601,0.83574,0.83581,17466555.0
2009-03-11 21:39:00,0.83581,0.83594,0.83568,0.83568,21730730.0
2009-03-11 21:40:00,0.83578,0.83587,0.83575,0.83575,9489436.0
2009-03-11 21:41:00,0.83562,0.83575,0.83542,0.83548,31385848.0
2009-03-11 21:42:00,0.83555,0.83568,0.83546,0.83549,17886996.0
2009-03-11 21:43:00,0.83237,0.83333,0.83237,0.83333,9041416.0
2009-03-11 21:44:00,0.83522,0.83536,0.83522,0.83529,7341650.0
2009-03-11 21:45:00,0.83536,0.83575,0.83536,0.83549,12497589.0
2009-03-11 21:46:00,0.83552,0.83552,0.8351,0.8351,17853282.0
2009-03-11 21:47:00,0.83529,0.83542,0.83523,0.83523,16690287.0
2009-03-11 21:48:00,0.83529,0.83555,0.83529,0.83555,25431569.0
2009-03-11 21:49:00,0.83561,0.83607,0.83561,0.83591,21950478.0
2009-03-11 21:50:00,0.836,0.83613,0.83565,0.83565,9643731.0
2009-03-11 21:51:00,0.83581,0.83587,0.83555,0.83555,16749581.0
2009-03-11 21:52:00,0.83555,0.83562,0.83543,0.83543,11917254.0
2009-03-11 21:53:00,0.83536,0.83561,0.83536,0.83561,31342088.0
2009-03-11 21:54:00,0.83549,0.83594,0.83549,0.83594,5471771.0
2009-03-11 21:55:00,0.83574,0.8362,0.83555,0.8362,21104622.0
2009-03-11 21:56:00,0.83614,0.83614,0.83556,0.83556,17876613.0
2009-03-11 21:57:00,0.83537,0.8355,0.8353,0.8355,5608756.0
2009-03-11 21:58:00,0.83557,0.83557,0.83518,0.83534,24062974.0
2009-03-11 21:59:00,0.83556,0.83622,0.83556,0.83569,7788985.0
2009-03-11 22:00:00,0.83576,0.83698,0.83576,0.83698,6960705.0
2009-03-11 22:01:00,0.83685,0.83691,0.83665,0.83665,8717289.0
2009-03-11 22:02:00,0.83642,0.83741,0.83642,0.83715,4992656.0
2009-03-11 22:03:00,0.83745,0.83748,0.83719,0.83748,4964924.0
2009-03-11 22:04:00,0.83729,0.83729,0.83594,0.83645,13469953.0
2009-03-11 22:05:00,0.83645,0.83645,0.83581,0.83581,30155001.0
2009-03-11 22:06:00,0.83568,0.83588,0.83542,0.83588,37187645.0
2009-03-11 22:07:00,0.83536,0.83562,0.83529,0.83549,53528789.0
2009-03-11 22:08:00,0.83549,0.83633,0.83536,0.83601,13196428.0
2009-03-11 22:09:00,0.8362,0.83626,0.83578,0.83626,9144888.0
2009-03-11 22:10:00,0.83626,0.83651,0.83626,0.83651,32751546.0
2009-03-11 22:11:00,0.83633,0.83642,0.8362,0.8362,4069982.0
2009-03-11 22:12:00,0.836,0.83632,0.836,0.83613,13807133.0
2009-03-11 22:13:00,0.83604,0.83613,0.83575,0.83613,19134494.0
2009-03-11 22:14:00,0.83649,0.83671,0.83638,0.83638,15626975.0
2009-03-11 22:15:00,0.83638,0.83639,0.83632,0.83632,17420469.0
2009-03-11 22:16:00,0.83645,0.83657,0.83555,0.83555,19978940.0
2009-03-11 22:17:00,0.83587,0.83595,0.83574,0.83574,24506630.0
2009-03-11 22:18:00,0.83581,0.83581,0.83556,0.83569,11213384.0
2009-03-11 22:19:00,0.83588,0.83588,0.83568,0.83575,27299448.0
2009-03-11 22:20:00,0.83582,0.83582,0.83515,0.83582,24875708.0
2009-03-11 22:21:00,0.8362,0.83627,0.83607,0.83627,33248550.0
2009-03-11 22:22:00,0.8364,0.83665,0.8364,0.83652,29034633.0
2009-03-11 22:23:00,0.83353,0.83553,0.83353,0.83553,17616862.0
2009-03-11 22:24:00,0.83639,0.83672,0.83639,0.83672,10928523.0
2009-03-11 22:25:00,0.83659,0.83672,0.83657,0.83672,8609672.0
2009-03-11 22:26:00,0.83685,0.83691,0.83665,0.83665,12208758.0
2009-03-11 22:27:00,0.83671,0.83681,0.83657,0.83657,18470083.0
2009-03-11 22:28:00,0.83672,0.83685,0.83658,0.83685,9822678.0
2009-03-11 22:29:00,0.83684,0.83691,0.83678,0.83678,15757330.0
2009-03-11 22:30:00,0.83685,0.83685,0.83665,0.83684,24870688.0
2009-03-11 22:31:00,0.83683,0.83707,0.83657,0.837,16659668.0
2009-03-11 22:32:00,0.8371,0.8371,0.8371,0.8371,1509650.0
2009-03-11 22:33:00,0.83623,0.83709,0.83623,0.83707,9905012.0
2009-03-11 22:34:00,0.83694,0.8372,0.83694,0.8372,18718456.0
2009-03-11 22:35:00,0.83716,0.83716,0.83677,0.83677,9274032.0
2009-03-11 22:36:00,0.83684,0.83694,0.83648,0.83664,38291816.0
2009-03-11 22:37:00,0.8369,0.83709,0.83661,0.83661,11586934.0
2009-03-11 22:38:00,0.83652,0.83652,0.83632,0.83645,16114070.0
2009-03-11 22:39:00,0.83652,0.83652,0.83606,0.83606,11368849.0
2009-03-11 22:40:00,0.8361,0.8361,0.83587,0.83587,13743915.0
2009-03-11 22:41:00,0.83568,0.83616,0.83568,0.83616,6321347.0
2009-03-11 22:42:00,0.8358,0.83606,0.83568,0.836,22405722.0
2009-03-11 22:43:00,0.83606,0.83606,0.83584,0.83593,13141524.0
2009-03-11 22:44:00,0.83564,0.8359,0.83532,0.83541,18346344.0
2009-03-11 22:45:00,0.83538,0.83547,0.83538,0.83541,26970434.0
2009-03-11 22:46:00,0.8369,0.8369,0.83474,0.83477,5649998.0
2009-03-11 22:47:00,0.83534,0.83554,0.83534,0.83554,26651886.0
2009-03-11 22:48:00,0.83564,0.83584,0.83535,0.83535,15173724.0
2009-03-11 22:49:00,0.83509,0.83593,0.83509,0.8358,42850068.0
2009-03-11 22:50:00,0.83561,0.8358,0.83555,0.8358,13549740.0
2009-03-11 22:51:00,0.83584,0.83684,0.83584,0.83684,13096026.0
2009-03-11 22:52:00,0.83697,0.83697,0.83639,0.83651,13601908.0
2009-03-11 22:53:00,0.83658,0.83658,0.83632,0.83651,6092349.0
2009-03-11 22:54:00,0.8369,0.83701,0.83672,0.83701,6632646.0
2009-03-11 22:55:00,0.83697,0.83729,0.83697,0.8372,5162580.0
2009-03-11 22:56:00,0.83723,0.83742,0.83723,0.83742,5426837.0
2009-03-11 22:57:00,0.83742,0.83775,0.83742,0.83775,31663182.0
2009-03-11 22:58:00,0.83775,0.83781,0.83748,0.83748,29942787.0
2009-03-11 22:59:00,0.83748,0.83753,0.83742,0.83742,28050310.0
2009-03-11 23:00:00,0.835,0.83784,0.835,0.8378,7739178.0
2009-03-11 23:01:00,0.83748,0.83762,0.83748,0.83762,27147860.0
2009-03-11 23:02:00,0.83762,0.83762,0.83716,0.83716,24653057.0
2009-03-11 23:03:00,0.83723,0.83723,0.83691,0.83723,10429448.0
2009-03-11 23:04:00,0.83713,0.83763,0.83627,0.8372,11853022.0
2009-03-11 23:05:00,0.8372,0.8372,0.83691,0.83691,16238273.0
2009-03-11 23:06:00,0.83669,0.83669,0.83659,0.83659,6779979.0
2009-03-11 23:07:00,0.83659,0.83672,0.83659,0.83665,17813682.0
2009-03-11 23:08:00,0.83659,0.83668,0.83652,0.83665,19625505.0
2009-03-11 23:09:00,0.83659,0.83659,0.83562,0.83562,15240842.0
2009-03-11 23:10:00,0.83569,0.83569,0.83523,0.83562,30986779.0
2009-03-11 23:11:00,0.83582,0.83582,0.83537,0.83563,8713553.0
2009-03-11 23:12:00,0.83544,0.8357,0.83544,0.83556,15923405.0
2009-03-11 23:13:00,0.83556,0.83556,0.8355,0.8355,4230293.0
2009-03-11 23:14:00,0.83537,0.8355,0.83466,0.8355,18191715.0
2009-03-11 23:15:00,0.83576,0.83576,0.83517,0.83531,16029507.0
2009-03-11 23:16:00,0.83697,0.83697,0.83673,0.83673,2971314.0
2009-03-11 23:17:00,0.83534,0.83534,0.83505,0.83505,9580914.0
2009-03-11 23:18:00,0.83505,0.83516,0.83505,0.83515,11518516.0
2009-03-11 23:19:00,0.83537,0.83544,0.8353,0.8353,22052449.0
2009-03-11 23:20:00,0.83534,0.83542,0.83532,0.83541,17720534.0
2009-03-11 23:21:00,0.83544,0.83582,0.83544,0.83582,11799188.0
2009-03-11 23:22:00,0.83582,0.83582,0.83549,0.83549,24208869.0
2009-03-11 23:23:00,0.83553,0.83589,0.83553,0.83589,18794392.0
2009-03-11 23:24:00,0.83653,0.83653,0.83534,0.83607,33381680.0
2009-03-11 23:25:00,0.83582,0.83599,0.83581,0.83599,9962048.0
2009-03-11 23:26:00,0.83589,0.83589,0.8357,0.83576,10357508.0
2009-03-11 23:27:00,0.83569,0.83569,0.83479,0.83479,29409000.0
2009-03-11 23:28:00,0.83525,0.83531,0.8348,0.83531,10708913.0
2009-03-11 23:29:00,0.83512,0.83543,0.83505,0.83505,4101880.0
2009-03-11 23:30:00,0.83496,0.83496,0.83473,0.83492,19553185.0
2009-03-11 23:31:00,0.83492,0.83498,0.83479,0.83479,25231932.0
2009-03-11 23:32:00,0.83492,0.83492,0.83478,0.83485,23394990.0
2009-03-11 23:33:00,0.83485,0.83512,0.83485,0.83512,21044053.0
2009-03-11 23:34:00,0.83525,0.83525,0.83486,0.83505,21749987.0
2009-03-11 23:35:00,0.8353,0.83543,0.8353,0.83543,21596049.0
2009-03-11 23:36:00,0.83589,0.83589,0.8353,0.8353,13643941.0
2009-03-11 23:37:00,0.83534,0.83534,0.83525,0.83525,14232995.0
2009-03-11 23:38:00,0.83525,0.83537,0.83525,0.83537,11556935.0
2009-03-11 23:39:00,0.83527,0.83557,0.83527,0.83557,1473377.0
2009-03-11 23:40:00,0.8355,0.83576,0.8355,0.83576,22308690.0
2009-03-11 23:41:00,0.83589,0.83589,0.83573,0.83573,4138388.0
2009-03-11 23:42:00,0.83582,0.83595,0.83582,0.83595,5707663.0
2009-03-11 23:43:00,0.83607,0.83659,0.83607,0.83614,11887613.0
2009-03-11 23:44:00,0.83634,0.83711,0.83634,0.83711,11017787.0
2009-03-11 23:45:00,0.83685,0.83711,0.83682,0.83682,2658003.0
2009-03-11 23:46:00,0.83652,0.83698,0.83652,0.83652,9411025.0
2009-03-11 23:47:00,0.83659,0.83659,0.83633,0.83633,9321832.0
2009-03-11 23:48:00,0.83633,0.83652,0.83633,0.8365,8924010.0
2009-03-11 23:49:00,0.83645,0.83652,0.83639,0.83652,11302778.0
2009-03-11 23:50:00,0.83652,0.83652,0.836,0.83619,30885002.0
2009-03-11 23:51:00,0.83626,0.83633,0.83613,0.83613,13888941.0
2009-03-11 23:52:00,0.83613,0.83617,0.836,0.836,17545235.0
2009-03-11 23:53:00,0.8362,0.8363,0.83547,0.83547,11227281.0
2009-03-11 23:54:00,0.83593,0.8362,0.83593,0.83597,20713546.0
2009-03-11 23:55:00,0.836,0.83611,0.836,0.8361,4821454.0
2009-03-11 23:56:00,0.83593,0.83605,0.83593,0.836,20837251.0
2009-03-11 23:57:00,0.83607,0.83609,0.83606,0.83607,19818449.0
2009-03-11 23:58:00,0.83574,0.83585,0.83561,0.83575,16415869.0
2009-03-11 23:59:00,0.83575,0.83575,0.83542,0.83542,13729446.0
2009-03-12 00:00:00,0.83549,0.83587,0.83549,0.83575,17880160.0
2009-03-12 00:01:00,0.83575,0.83591,0.83568,0.83575,12342896.0
2009-03-12 00:02:00,0.8358,0.83584,0.83568,0.83568,10167607.0
2009-03-12 00:03:00,0.83515,0.8353,0.83497,0.83497,27615816.0
2009-03-12 00:04:00,0.83575,0.83604,0.83575,0.836,27615816.0
2009-03-12 00:05:00,0.8352,0.83535,0.8352,0.83535,4298318.0
2009-03-12 00:06:00,0.8354,0.8361,0.8354,0.8361,4298318.0
2009-03-12 00:07:00,0.8359,0.83593,0.8359,0.83593,6150194.0
2009-03-12 00:08:00,0.836,0.83619,0.83587,0.83587,40295038.0
2009-03-12 00:09:00,0.83587,0.83613,0.83581,0.83613,3740267.0
2009-03-12 00:10:00,0.83613,0.83632,0.83613,0.83632,7635978.0
2009-03-12 00:11:00,0.83626,0.83626,0.83587,0.83606,24893038.0
2009-03-12 00:12:00,0.83584,0.83595,0.83584,0.83593,19195504.0
2009-03-12 00:13:00,0.83613,0.8362,0.83609,0.83613,31673555.0
2009-03-12 00:14:00,0.8362,0.83623,0.83606,0.83619,14417942.0
2009-03-12 00:15:00,0.83632,0.83632,0.83619,0.83619,8980341.0
2009-03-12 00:16:00,0.8359,0.83594,0.8356,0.83571,17073074.0
2009-03-12 00:17:00,0.83574,0.83585,0.83567,0.83567,11556225.0
2009-03-12 00:18:00,0.83574,0.83618,0.83574,0.83612,27620075.0
2009-03-12 00:19:00,0.83605,0.83615,0.8358,0.836,20273446.0
2009-03-12 00:20:00,0.8363,0.8363,0.83593,0.8361,6181552.0
2009-03-12 00:21:00,0.83597,0.83606,0.83597,0.83606,1295355.0
2009-03-12 00:22:00,0.83606,0.83606,0.83561,0.83561,11856496.0
2009-03-12 00:23:00,0.83584,0.83606,0.83584,0.83594,17028968.0
2009-03-12 00:24:00,0.83587,0.83587,0.83568,0.83568,23171263.0
2009-03-12 00:25:00,0.83568,0.83575,0.83563,0.83575,18644338.0
2009-03-12 00:26:00,0.83562,0.83591,0.83562,0.83581,13241938.0
2009-03-12 00:27:00,0.83581,0.83588,0.83561,0.83561,23182617.0
2009-03-12 00:28:00,0.83552,0.83575,0.8355,0.83561,35104739.0
2009-03-12 00:29:00,0.83562,0.83574,0.83546,0.83546,14375499.0
2009-03-12 00:30:00,0.83553,0.83553,0.83516,0.83536,15993476.0
2009-03-12 00:31:00,0.83542,0.83559,0.83542,0.83559,12910499.0
2009-03-12 00:32:00,0.83555,0.83575,0.83555,0.83575,15470436.0
2009-03-12 00:33:00,0.83581,0.83606,0.83575,0.83606,15011893.0
2009-03-12 00:34:00,0.83594,0.83594,0.83565,0.83565,11626445.0
2009-03-12 00:35:00,0.83572,0.83572,0.83529,0.83529,38235203.0
2009-03-12 00:36:00,0.83529,0.83529,0.83498,0.83498,38043946.0
2009-03-12 00:37:00,0.83498,0.8351,0.83498,0.8351,16442458.0
2009-03-12 00:38:00,0.83503,0.83503,0.83446,0.83465,16558465.0
2009-03-12 00:39:00,0.83472,0.83472,0.83452,0.83452,16065331.0
2009-03-12 00:40:00,0.83459,0.83478,0.83459,0.83459,16206089.0
2009-03-12 00:41:00,0.83439,0.83482,0.83439,0.83482,11298293.0
2009-03-12 00:42:00,0.83478,0.83488,0.83478,0.83488,9795343.0
2009-03-12 00:43:00,0.83484,0.83499,0.83484,0.83491,14928027.0
2009-03-12 00:44:00,0.83485,0.83517,0.83478,0.83511,40364097.0
2009-03-12 00:45:00,0.83485,0.83485,0.83456,0.83463,5568627.0
2009-03-12 00:46:00,0.83466,0.83498,0.83466,0.83498,5005331.0
2009-03-12 00:47:00,0.83502,0.83531,0.83502,0.83531,16274592.0
2009-03-12 00:48:00,0.83528,0.83541,0.83485,0.83534,12875444.0
2009-03-12 00:49:00,0.83541,0.8358,0.83521,0.8358,6970297.0
2009-03-12 00:50:00,0.83582,0.83582,0.83531,0.83531,38942939.0
2009-03-12 00:51:00,0.83551,0.83596,0.83551,0.83596,10345947.0
2009-03-12 00:52:00,0.83573,0.83596,0.83524,0.83524,5596765.0
2009-03-12 00:53:00,0.83537,0.83563,0.83537,0.83551,10676079.0
2009-03-12 00:54:00,0.8355,0.83554,0.83531,0.83531,28359294.0
2009-03-12 00:55:00,0.83518,0.83538,0.83518,0.83538,9516301.0
2009-03-12 00:56:00,0.83544,0.83549,0.83505,0.83505,9784577.0
2009-03-12 00:57:00,0.83505,0.83518,0.83505,0.83505,10349664.0
2009-03-12 00:58:00,0.83512,0.83537,0.83512,0.83537,21610239.0
2009-03-12 00:59:00,0.83531,0.8359,0.83518,0.8359,8410417.0
2009-03-12 01:00:00,0.8352,0.83597,0.8352,0.83597,1643333.0
2009-03-12 01:01:00,0.83557,0.8356,0.83524,0.83524,12019645.0
2009-03-12 01:02:00,0.83528,0.83537,0.83518,0.83518,18926212.0
2009-03-12 01:03:00,0.83498,0.83524,0.83498,0.83522,9525180.0
2009-03-12 01:04:00,0.83522,0.83528,0.83512,0.83512,3542631.0
2009-03-12 01:05:00,0.83523,0.83541,0.83523,0.83537,15067150.0
2009-03-12 01:06:00,0.8355,0.8355,0.83505,0.83525,26148781.0
2009-03-12 01:07:00,0.83525,0.83525,0.83486,0.83486,18973057.0
2009-03-12 01:08:00,0.83487,0.83497,0.83473,0.83473,13257614.0
2009-03-12 01:09:00,0.83486,0.83492,0.83467,0.83473,24782402.0
2009-03-12 01:10:00,0.835,0.835,0.83487,0.83487,9170869.0
2009-03-12 01:11:00,0.83499,0.83538,0.83499,0.83532,20597563.0
2009-03-12 01:12:00,0.83525,0.83538,0.83525,0.83538,24808967.0
2009-03-12 01:13:00,0.83538,0.83571,0.83538,0.83564,10193672.0
2009-03-12 01:14:00,0.83551,0.83596,0.83551,0.83583,18730638.0
2009-03-12 01:15:00,0.83581,0.83668,0.83581,0.83655,4437872.0
2009-03-12 01:16:00,0.83648,0.83648,0.83632,0.83635,33603669.0
2009-03-12 01:17:00,0.83652,0.83652,0.83639,0.83648,8556748.0
2009-03-12 01:18:00,0.83655,0.83655,0.83628,0.83648,20088853.0
2009-03-12 01:19:00,0.83648,0.83648,0.83616,0.83622,9850560.0
2009-03-12 01:20:00,0.83635,0.83635,0.83622,0.83623,24762234.0
2009-03-12 01:21:00,0.83635,0.83635,0.8362,0.83622,30689514.0
2009-03-12 01:22:00,0.83622,0.83635,0.83615,0.83615,14818347.0
2009-03-12 01:23:00,0.83615,0.83628,0.83615,0.83622,24966071.0
2009-03-12 01:24:00,0.8361,0.83629,0.8361,0.83613,5184252.0
2009-03-12 01:25:00,0.83622,0.83636,0.83622,0.83636,12408411.0
2009-03-12 01:26:00,0.83635,0.8365,0.83635,0.83648,7954926.0
2009-03-12 01:27:00,0.83633,0.83636,0.83623,0.83636,3152305.0
2009-03-12 01:28:00,0.83633,0.83633,0.83616,0.83616,10765116.0
2009-03-12 01:29:00,0.83597,0.83597,0.83583,0.83584,7476466.0
2009-03-12 01:30:00,0.83571,0.83578,0.83567,0.83578,17426415.0
2009-03-12 01:31:00,0.83571,0.83571,0.83532,0.83532,35638341.0
2009-03-12 01:32:00,0.83562,0.83616,0.83562,0.83578,15808931.0
2009-03-12 01:33:00,0.83578,0.8361,0.83578,0.83596,10511587.0
2009-03-12 01:34:00,0.83603,0.83603,0.83571,0.83571,9501427.0
2009-03-12 01:35:00,0.83578,0.83587,0.83558,0.83562,6936699.0
2009-03-12 01:36:00,0.83564,0.83564,0.83545,0.83545,17840745.0
2009-03-12 01:37:00,0.83545,0.83554,0.83539,0.83539,38107141.0
2009-03-12 01:38:00,0.83546,0.83546,0.83526,0.83543,21238768.0
2009-03-12 01:39:00,0.83546,0.83546,0.83523,0.83523,5006581.0
2009-03-12 01:40:00,0.8351,0.8351,0.83493,0.83507,17635280.0
2009-03-12 01:41:00,0.835,0.83507,0.83456,0.83501,8593524.0
2009-03-12 01:42:00,0.83498,0.83526,0.83498,0.8352,11433025.0
2009-03-12 01:43:00,0.8352,0.8352,0.83481,0.83494,25307636.0
2009-03-12 01:44:00,0.83487,0.83495,0.83487,0.83488,17139650.0
2009-03-12 01:45:00,0.83494,0.83494,0.83474,0.83494,6801239.0
2009-03-12 01:46:00,0.83488,0.83517,0.83488,0.83517,15861630.0
2009-03-12 01:47:00,0.8352,0.8352,0.83493,0.8352,31655291.0
2009-03-12 01:48:00,0.83507,0.8352,0.83487,0.8352,16816154.0
2009-03-12 01:49:00,0.83513,0.83513,0.83468,0.83468,7198993.0
2009-03-12 01:50:00,0.83462,0.83462,0.83397,0.8343,8264688.0
2009-03-12 01:51:00,0.83429,0.83429,0.83404,0.83404,25590511.0
2009-03-12 01:52:00,0.83352,0.83449,0.83352,0.83449,17531283.0
2009-03-12 01:53:00,0.83455,0.83467,0.83442,0.83462,11730798.0
2009-03-12 01:54:00,0.83462,0.83488,0.83462,0.83488,20394782.0
2009-03-12 01:55:00,0.83475,0.83475,0.83423,0.83446,17566194.0
2009-03-12 01:56:00,0.83446,0.83461,0.83446,0.83455,9143620.0
2009-03-12 01:57:00,0.83455,0.83455,0.83442,0.83442,30970919.0
2009-03-12 01:58:00,0.83442,0.8352,0.83442,0.8352,20893515.0
2009-03-12 01:59:00,0.83611,0.83611,0.83591,0.83591,6882283.0
2009-03-12 02:00:00,0.83481,0.83546,0.83481,0.83546,7579607.0
2009-03-12 02:01:00,0.8354,0.8354,0.8352,0.83526,20312576.0
2009-03-12 02:02:00,0.83539,0.8354,0.83513,0.83513,31628799.0
2009-03-12 02:03:00,0.835,0.835,0.83433,0.83433,8327524.0
2009-03-12 02:04:00,0.8344,0.83456,0.83411,0.83411,17265770.0
2009-03-12 02:05:00,0.83423,0.83436,0.83416,0.83416,22108165.0
2009-03-12 02:06:00,0.83391,0.83397,0.83359,0.83397,12181515.0
2009-03-12 02:07:00,0.83417,0.83449,0.83417,0.83449,18614656.0
2009-03-12 02:08:00,0.83456,0.83468,0.83455,0.83455,24691730.0
2009-03-12 02:09:00,0.834,0.83483,0.834,0.8345,7766106.0
2009-03-12 02:10:00,0.83468,0.83473,0.83459,0.83468,7734201.0
2009-03-12 02:11:00,0.83488,0.83488,0.83468,0.83488,16623324.0
2009-03-12 02:12:00,0.83501,0.83539,0.83481,0.83481,30263619.0
2009-03-12 02:13:00,0.83478,0.8352,0.83478,0.8352,14932811.0
2009-03-12 02:14:00,0.8352,0.8352,0.83481,0.83481,6522092.0
2009-03-12 02:15:00,0.83507,0.83507,0.83487,0.83487,16737940.0
2009-03-12 02:16:00,0.83494,0.83533,0.83494,0.83533,27964240.0
2009-03-12 02:17:00,0.83533,0.83533,0.8352,0.8353,12025901.0
2009-03-12 02:18:00,0.83533,0.83556,0.83533,0.83539,8610747.0
2009-03-12 02:19:00,0.83526,0.83526,0.83461,0.83491,16720658.0
2009-03-12 02:20:00,0.83484,0.8352,0.83484,0.8352,4932105.0
2009-03-12 02:21:00,0.83504,0.83507,0.8348,0.83507,22491546.0
2009-03-12 02:22:00,0.835,0.83532,0.835,0.83532,36403459.0
2009-03-12 02:23:00,0.83532,0.83532,0.83499,0.83512,16734590.0
2009-03-12 02:24:00,0.83523,0.83539,0.835,0.835,3484695.0
2009-03-12 02:25:00,0.835,0.83512,0.835,0.83512,9435381.0
2009-03-12 02:26:00,0.83525,0.83539,0.83519,0.83519,11581740.0
2009-03-12 02:27:00,0.83525,0.83535,0.83523,0.83523,19059740.0
2009-03-12 02:28:00,0.83506,0.83506,0.83493,0.83506,37115542.0
2009-03-12 02:29:00,0.83519,0.83552,0.83519,0.83526,18966494.0
2009-03-12 02:30:00,0.83706,0.83874,0.8341,0.8341,6824085.0
2009-03-12 02:31:00,0.83416,0.83526,0.83416,0.83459,11382024.0
2009-03-12 02:32:00,0.83487,0.83539,0.83487,0.83523,3286390.0
2009-03-12 02:33:00,0.83526,0.83603,0.83526,0.83603,7390993.0
2009-03-12 02:34:00,0.8359,0.83686,0.8359,0.83686,11522342.0
2009-03-12 02:35:00,0.83664,0.83687,0.83641,0.83687,5497616.0
2009-03-12 02:36:00,0.83706,0.83706,0.83667,0.83667,26134273.0
2009-03-12 02:37:00,0.83641,0.83641,0.83597,0.83597,14346352.0
2009-03-12 02:38:00,0.83596,0.83596,0.83574,0.8359,27932570.0
2009-03-12 02:39:00,0.83584,0.8359,0.8357,0.8359,26646114.0
2009-03-12 02:40:00,0.83583,0.83622,0.83583,0.83622,9845637.0
2009-03-12 02:41:00,0.8347,0.8363,0.8347,0.8363,21666150.0
2009-03-12 02:42:00,0.83503,0.83643,0.83503,0.83627,8083843.0
2009-03-12 02:43:00,0.83628,0.83643,0.83628,0.83641,30797973.0
2009-03-12 02:44:00,0.83648,0.83671,0.83648,0.83671,4138263.0
2009-03-12 02:45:00,0.83679,0.83699,0.83654,0.83654,20388198.0
2009-03-12 02:46:00,0.83674,0.83677,0.83667,0.83667,10939763.0
2009-03-12 02:47:00,0.8366,0.83763,0.8366,0.83763,26255653.0
2009-03-12 02:48:00,0.83809,0.83828,0.83809,0.83827,19908723.0
2009-03-12 02:49:00,0.83834,0.8386,0.83809,0.83809,9409879.0
2009-03-12 02:50:00,0.83775,0.83775,0.83686,0.83704,26180436.0
2009-03-12 02:51:00,0.83692,0.83763,0.83692,0.83763,13304179.0
2009-03-12 02:52:00,0.83743,0.83776,0.83743,0.83776,18445515.0
2009-03-12 02:53:00,0.83802,0.8382,0.83788,0.8382,24241015.0
2009-03-12 02:54:00,0.83788,0.83788,0.8373,0.83754,16143950.0
2009-03-12 02:55:00,0.83775,0.83775,0.8376,0.8376,3447143.0
2009-03-12 02:56:00,0.83766,0.83827,0.83766,0.83782,10329879.0
2009-03-12 02:57:00,0.83769,0.83769,0.83731,0.83734,20664058.0
2009-03-12 02:58:00,0.83705,0.83705,0.83666,0.83666,12597888.0
2009-03-12 02:59:00,0.83666,0.83737,0.83666,0.83737,7272801.0
2009-03-12 03:00:00,0.83737,0.83737,0.83698,0.83711,9071749.0
2009-03-12 03:01:00,0.83711,0.83715,0.837,0.83705,21513427.0
2009-03-12 03:02:00,0.83673,0.83673,0.83653,0.83666,11081011.0
2009-03-12 03:03:00,0.83653,0.8367,0.83628,0.83641,9763099.0
2009-03-12 03:04:00,0.83641,0.83647,0.83615,0.83628,8723347.0
2009-03-12 03:05:00,0.83628,0.83644,0.83622,0.83622,26583515.0
2009-03-12 03:06:00,0.83635,0.83635,0.83622,0.83622,10396415.0
2009-03-12 03:07:00,0.83627,0.83709,0.83627,0.83709,5300468.0
2009-03-12 03:08:00,0.83705,0.83705,0.83647,0.83647,11252935.0
2009-03-12 03:09:00,0.8364,0.83643,0.83634,0.83634,35770129.0
2009-03-12 03:10:00,0.83638,0.83647,0.83625,0.83625,6443836.0
2009-03-12 03:11:00,0.83631,0.83653,0.83624,0.83624,12317462.0
2009-03-12 03:12:00,0.8364,0.83653,0.83624,0.83624,17945299.0
2009-03-12 03:13:00,0.83601,0.83614,0.83585,0.83614,5139999.0
2009-03-12 03:14:00,0.83598,0.83646,0.83598,0.83626,5390212.0
2009-03-12 03:15:00,0.83614,0.83614,0.836,0.83607,42641132.0
2009-03-12 03:16:00,0.83581,0.83589,0.83568,0.83568,16395416.0
2009-03-12 03:17:00,0.83572,0.83581,0.83562,0.83562,9706048.0
2009-03-12 03:18:00,0.83553,0.83563,0.83536,0.83536,11991394.0
2009-03-12 03:19:00,0.83524,0.83536,0.83524,0.83524,16444534.0
2009-03-12 03:20:00,0.83504,0.83512,0.83498,0.83511,17627093.0
2009-03-12 03:21:00,0.83504,0.83507,0.83491,0.83504,17058272.0
2009-03-12 03:22:00,0.8351,0.83533,0.8347,0.8347,16124798.0
2009-03-12 03:23:00,0.83524,0.83543,0.83511,0.83517,35238926.0
2009-03-12 03:24:00,0.83536,0.83543,0.83521,0.83521,34914805.0
2009-03-12 03:25:00,0.83508,0.83524,0.83459,0.83459,12845482.0
2009-03-12 03:26:00,0.83472,0.83482,0.83466,0.83466,14935722.0
2009-03-12 03:27:00,0.83473,0.83522,0.83473,0.83492,14726737.0
2009-03-12 03:28:00,0.83522,0.83522,0.83486,0.83486,12105485.0
2009-03-12 03:29:00,0.83506,0.83544,0.83486,0.83496,14770479.0
2009-03-12 03:30:00,0.83496,0.83499,0.83466,0.83499,13687040.0
2009-03-12 03:31:00,0.83479,0.83499,0.83447,0.83452,38261296.0
2009-03-12 03:32:00,0.83467,0.83493,0.83464,0.83493,24780990.0
2009-03-12 03:33:00,0.8348,0.8348,0.83464,0.8348,12833822.0
2009-03-12 03:34:00,0.83467,0.8348,0.83467,0.8348,18194923.0
2009-03-12 03:35:00,0.8348,0.83506,0.8348,0.83506,21969528.0
2009-03-12 03:36:00,0.83512,0.83535,0.83512,0.83535,17622859.0
2009-03-12 03:37:00,0.83538,0.83564,0.83538,0.83564,12501579.0
2009-03-12 03:38:00,0.8349,0.8349,0.83487,0.83487,1260319.0
2009-03-12 03:39:00,0.8357,0.8357,0.83512,0.83512,27089741.0
2009-03-12 03:40:00,0.83473,0.83473,0.83434,0.83434,21855806.0
2009-03-12 03:41:00,0.83447,0.83467,0.83447,0.83454,26557765.0
2009-03-12 03:42:00,0.83434,0.83454,0.83434,0.83454,11501021.0
2009-03-12 03:43:00,0.83464,0.83464,0.83444,0.83444,16419575.0
2009-03-12 03:44:00,0.83487,0.83506,0.83487,0.83506,14313454.0
2009-03-12 03:45:00,0.83447,0.83486,0.83447,0.83486,14313454.0
2009-03-12 03:46:00,0.8348,0.8348,0.8346,0.8346,32713854.0
2009-03-12 03:47:00,0.83433,0.83473,0.83433,0.83467,19187829.0
2009-03-12 03:48:00,0.83453,0.83467,0.83453,0.8346,22806266.0
2009-03-12 03:49:00,0.8346,0.8346,0.83434,0.83434,8020985.0
2009-03-12 03:50:00,0.83428,0.83428,0.8339,0.83402,4082369.0
2009-03-12 03:51:00,0.83415,0.83423,0.83409,0.83409,39559237.0
2009-03-12 03:52:00,0.83413,0.83422,0.83411,0.83422,12363691.0
2009-03-12 03:53:00,0.83428,0.83433,0.83419,0.83419,18990634.0
2009-03-12 03:54:00,0.83422,0.83432,0.83422,0.83432,913405.0
2009-03-12 03:55:00,0.83441,0.83457,0.83435,0.83448,25210714.0
2009-03-12 03:56:00,0.83463,0.8348,0.83427,0.83457,12259703.0
2009-03-12 03:57:00,0.83467,0.83488,0.83467,0.83479,9628417.0
2009-03-12 03:58:00,0.83486,0.83486,0.83461,0.83461,13332139.0
2009-03-12 03:59:00,0.83489,0.83509,0.83483,0.83509,13007529.0
2009-03-12 04:00:00,0.83441,0.83441,0.83415,0.83429,13007529.0
2009-03-12 04:01:00,0.83416,0.83422,0.83402,0.83402,17911476.0
2009-03-12 04:02:00,0.8339,0.8339,0.833,0.83326,19753264.0
2009-03-12 04:03:00,0.83325,0.8339,0.83323,0.8339,21227844.0
2009-03-12 04:04:00,0.83432,0.83447,0.83415,0.83415,5104230.0
2009-03-12 04:05:00,0.83435,0.83506,0.83435,0.83499,10673589.0
2009-03-12 04:06:00,0.83492,0.83551,0.83492,0.83531,15812992.0
2009-03-12 04:07:00,0.83518,0.83518,0.8348,0.8348,16015733.0
2009-03-12 04:08:00,0.83492,0.8351,0.83492,0.83493,16651462.0
2009-03-12 04:09:00,0.83486,0.83506,0.83473,0.83506,31612078.0
2009-03-12 04:10:00,0.83506,0.83506,0.83486,0.83498,12087239.0
2009-03-12 04:11:00,0.83483,0.83499,0.83483,0.83499,8935627.0
2009-03-12 04:12:00,0.83519,0.83519,0.83486,0.83518,9505284.0
2009-03-12 04:13:00,0.83511,0.83537,0.83511,0.83537,10319105.0
2009-03-12 04:14:00,0.83541,0.83541,0.83476,0.83476,295121.0
2009-03-12 04:15:00,0.83486,0.83486,0.83467,0.83473,10600142.0
2009-03-12 04:16:00,0.8346,0.8346,0.83428,0.83434,12917106.0
2009-03-12 04:17:00,0.83434,0.83445,0.83408,0.83415,6069400.0
2009-03-12 04:18:00,0.83458,0.83512,0.83458,0.83512,3902299.0
2009-03-12 04:19:00,0.83512,0.83512,0.83498,0.83499,22059419.0
2009-03-12 04:20:00,0.83486,0.83486,0.83389,0.83389,8346354.0
2009-03-12 04:21:00,0.83383,0.83409,0.83383,0.83409,11114574.0
2009-03-12 04:22:00,0.83441,0.83451,0.83441,0.83451,13199476.0
2009-03-12 04:23:00,0.83447,0.8348,0.83428,0.8348,14210958.0
2009-03-12 04:24:00,0.83486,0.83511,0.8346,0.83511,20308491.0
2009-03-12 04:25:00,0.83511,0.83516,0.83506,0.83506,23536399.0
2009-03-12 04:26:00,0.83506,0.83506,0.83473,0.83473,20651671.0
2009-03-12 04:27:00,0.83473,0.83506,0.83473,0.83506,24046653.0
2009-03-12 04:28:00,0.83486,0.83499,0.83486,0.83493,25116398.0
2009-03-12 04:29:00,0.8349,0.8351,0.8348,0.83487,19283219.0
2009-03-12 04:30:00,0.83486,0.83488,0.8348,0.8348,3920742.0
2009-03-12 04:31:00,0.8348,0.83486,0.83475,0.8348,11775800.0
2009-03-12 04:32:00,0.83486,0.83492,0.83473,0.83473,29574617.0
2009-03-12 04:33:00,0.83493,0.83493,0.83479,0.8348,10553808.0
2009-03-12 04:34:00,0.83477,0.83492,0.83477,0.83486,10474242.0
2009-03-12 04:35:00,0.83487,0.8353,0.83467,0.83503,33931369.0
2009-03-12 04:36:00,0.83506,0.83511,0.83503,0.83503,17909655.0
2009-03-12 04:37:00,0.83499,0.83531,0.83499,0.83531,26541905.0
2009-03-12 04:38:00,0.83543,0.83543,0.835,0.8352,10878839.0
2009-03-12 04:39:00,0.83503,0.83503,0.8347,0.83477,16111040.0
2009-03-12 04:40:00,0.83466,0.83486,0.83466,0.83486,24172365.0
2009-03-12 04:41:00,0.8349,0.83496,0.83479,0.83479,10547127.0
2009-03-12 04:42:00,0.83486,0.83503,0.83486,0.8349,9851839.0
2009-03-12 04:43:00,0.83473,0.83493,0.83473,0.83493,8114698.0
2009-03-12 04:44:00,0.83493,0.83506,0.83492,0.83506,16303404.0
2009-03-12 04:45:00,0.83499,0.83501,0.83493,0.83493,17562961.0
2009-03-12 04:46:00,0.83493,0.83493,0.83492,0.83492,4269573.0
2009-03-12 04:47:00,0.83492,0.83505,0.83492,0.83505,9602231.0
2009-03-12 04:48:00,0.83492,0.83499,0.83482,0.83499,8307326.0
2009-03-12 04:49:00,0.83492,0.83499,0.83483,0.83499,30857178.0
2009-03-12 04:50:00,0.83492,0.83525,0.83492,0.83525,16892976.0
2009-03-12 04:51:00,0.83531,0.83538,0.83486,0.83486,19934488.0
2009-03-12 04:52:00,0.83479,0.83499,0.83479,0.83499,19015460.0
2009-03-12 04:53:00,0.8351,0.83517,0.83457,0.83487,7068371.0
2009-03-12 04:54:00,0.83479,0.83479,0.83471,0.83471,14977194.0
2009-03-12 04:55:00,0.83467,0.83467,0.83448,0.83448,28734730.0
2009-03-12 04:56:00,0.83429,0.83461,0.83429,0.83461,10713353.0
2009-03-12 04:57:00,0.83454,0.83466,0.83454,0.83454,25491735.0
2009-03-12 04:58:00,0.83454,0.83467,0.83453,0.83467,29911703.0
2009-03-12 04:59:00,0.83477,0.83493,0.83477,0.83493,11508945.0
2009-03-12 05:00:00,0.83473,0.83493,0.83473,0.83473,26412722.0
2009-03-12 05:01:00,0.83473,0.83493,0.83473,0.83493,30008807.0
2009-03-12 05:02:00,0.83493,0.83501,0.83493,0.83499,29697225.0
2009-03-12 05:03:00,0.83499,0.83499,0.83454,0.83454,5340850.0
2009-03-12 05:04:00,0.83477,0.83477,0.83451,0.83467,5618218.0
2009-03-12 05:05:00,0.83464,0.83486,0.83454,0.83454,6383682.0
2009-03-12 05:06:00,0.83454,0.8346,0.83447,0.83447,5878377.0
2009-03-12 05:07:00,0.83434,0.83474,0.83434,0.83474,14064634.0
2009-03-12 05:08:00,0.83461,0.83461,0.83426,0.83426,13037358.0
2009-03-12 05:09:00,0.83435,0.83435,0.83383,0.83409,12695343.0
2009-03-12 05:10:00,0.83389,0.83415,0.83389,0.83415,41477174.0
2009-03-12 05:11:00,0.83415,0.83426,0.83402,0.83426,14744654.0
2009-03-12 05:12:00,0.83416,0.83429,0.83409,0.83409,29495224.0
2009-03-12 05:13:00,0.83389,0.83435,0.83389,0.83435,20844574.0
2009-03-12 05:14:00,0.83428,0.83439,0.83428,0.83439,24675603.0
2009-03-12 05:15:00,0.83422,0.83439,0.83422,0.83432,17231469.0
2009-03-12 05:16:00,0.83415,0.83447,0.83415,0.83447,13086562.0
2009-03-12 05:17:00,0.83474,0.83485,0.83474,0.8348,22412446.0
2009-03-12 05:18:00,0.83484,0.83484,0.83474,0.83474,6971049.0
2009-03-12 05:19:00,0.83474,0.83474,0.8346,0.83471,14467278.0
2009-03-12 05:20:00,0.83467,0.83487,0.83467,0.83487,11460532.0
2009-03-12 05:21:00,0.83454,0.83506,0.83454,0.83506,16301537.0
2009-03-12 05:22:00,0.83503,0.83503,0.8346,0.8348,11696883.0
2009-03-12 05:23:00,0.83473,0.83497,0.83467,0.83467,12673382.0
2009-03-12 05:24:00,0.8346,0.83529,0.8346,0.83506,9292618.0
2009-03-12 05:25:00,0.83497,0.83515,0.83486,0.83497,18101207.0
2009-03-12 05:26:00,0.8348,0.8348,0.83465,0.83473,8644515.0
2009-03-12 05:27:00,0.83484,0.83493,0.83461,0.83481,23009692.0
2009-03-12 05:28:00,0.83467,0.83484,0.83467,0.83467,7924937.0
2009-03-12 05:29:00,0.83467,0.83467,0.83461,0.83461,24568493.0
2009-03-12 05:30:00,0.83454,0.83465,0.83448,0.83461,16176296.0
2009-03-12 05:31:00,0.83455,0.83506,0.83455,0.83506,9687057.0
2009-03-12 05:32:00,0.83498,0.83531,0.83493,0.83531,19019754.0
2009-03-12 05:33:00,0.83531,0.83548,0.83526,0.83526,12675205.0
2009-03-12 05:34:00,0.83538,0.83538,0.83513,0.83513,8855865.0
2009-03-12 05:35:00,0.83506,0.83531,0.83506,0.83531,10843938.0
2009-03-12 05:36:00,0.83525,0.8359,0.83525,0.8359,19059810.0
2009-03-12 05:37:00,0.83551,0.83563,0.83525,0.83544,30601427.0
2009-03-12 05:38:00,0.83557,0.83577,0.83551,0.83577,33152408.0
2009-03-12 05:39:00,0.83564,0.83564,0.83537,0.83563,24483965.0
2009-03-12 05:40:00,0.83569,0.83589,0.83556,0.83556,28615775.0
2009-03-12 05:41:00,0.83537,0.83537,0.83499,0.83518,11639384.0
2009-03-12 05:42:00,0.83511,0.83511,0.83434,0.83434,23555010.0
2009-03-12 05:43:00,0.83428,0.83454,0.83428,0.83447,21333625.0
2009-03-12 05:44:00,0.83447,0.83487,0.83447,0.83486,18325762.0
2009-03-12 05:45:00,0.83473,0.83483,0.83467,0.83477,15359717.0
2009-03-12 05:46:00,0.83486,0.83486,0.83434,0.83451,20957824.0
2009-03-12 05:47:00,0.8346,0.83468,0.83447,0.83447,15038811.0
2009-03-12 05:48:00,0.8339,0.83477,0.8339,0.8345,4351992.0
2009-03-12 05:49:00,0.83447,0.83467,0.83447,0.83447,30426928.0
2009-03-12 05:50:00,0.8346,0.8349,0.83454,0.83454,9725501.0
2009-03-12 05:51:00,0.83442,0.83442,0.83427,0.83429,12238180.0
2009-03-12 05:52:00,0.83422,0.83431,0.83416,0.83416,50054975.0
2009-03-12 05:53:00,0.83448,0.83448,0.83422,0.83422,38644544.0
2009-03-12 05:54:00,0.83409,0.83416,0.83403,0.83415,33071947.0
2009-03-12 05:55:00,0.83415,0.83418,0.83403,0.83403,12929499.0
2009-03-12 05:56:00,0.8341,0.83427,0.8338,0.83417,5040020.0
2009-03-12 05:57:00,0.83403,0.83419,0.83403,0.83407,4646924.0
2009-03-12 05:58:00,0.8339,0.83422,0.83362,0.8339,9293484.0
2009-03-12 05:59:00,0.83358,0.83359,0.83345,0.83358,7573393.0
2009-03-12 06:00:00,0.83371,0.83396,0.83371,0.83383,7904390.0
2009-03-12 06:01:00,0.834,0.834,0.83358,0.83358,22323939.0
2009-03-12 06:02:00,0.83365,0.83365,0.83351,0.83351,5698220.0
2009-03-12 06:03:00,0.83358,0.83358,0.83345,0.83345,21172025.0
2009-03-12 06:04:00,0.83338,0.83397,0.83338,0.8337,21628021.0
2009-03-12 06:05:00,0.83365,0.83384,0.83365,0.83371,5978771.0
2009-03-12 06:06:00,0.83358,0.83358,0.83351,0.83358,31559849.0
2009-03-12 06:07:00,0.83358,0.8341,0.83358,0.83396,11450088.0
2009-03-12 06:08:00,0.8339,0.83416,0.8339,0.83416,15678728.0
2009-03-12 06:09:00,0.83426,0.83426,0.83375,0.83422,10030925.0
2009-03-12 06:10:00,0.83407,0.83417,0.83383,0.83383,23471423.0
2009-03-12 06:11:00,0.83403,0.83403,0.83383,0.83383,24852508.0
2009-03-12 06:12:00,0.83383,0.83429,0.83383,0.83429,17716046.0
2009-03-12 06:13:00,0.8342,0.83433,0.83387,0.83397,19267517.0
2009-03-12 06:14:00,0.83423,0.83461,0.83423,0.83461,12457725.0
2009-03-12 06:15:00,0.83441,0.83443,0.83383,0.83383,8029805.0
2009-03-12 06:16:00,0.8339,0.8339,0.83345,0.83345,26315295.0
2009-03-12 06:17:00,0.83365,0.83378,0.83359,0.83378,17420135.0
2009-03-12 06:18:00,0.83371,0.834,0.83364,0.83384,34577335.0
2009-03-12 06:19:00,0.83384,0.83384,0.83351,0.83362,9562108.0
2009-03-12 06:20:00,0.83378,0.83378,0.83367,0.83371,21739424.0
2009-03-12 06:21:00,0.83384,0.83415,0.83384,0.83415,16869380.0
2009-03-12 06:22:00,0.83423,0.83436,0.83421,0.83423,18177112.0
2009-03-12 06:23:00,0.83413,0.83413,0.8339,0.83396,9795309.0
2009-03-12 06:24:00,0.83396,0.83409,0.83396,0.83409,15986277.0
2009-03-12 06:25:00,0.8342,0.8343,0.8338,0.83387,10292240.0
2009-03-12 06:26:00,0.8341,0.8342,0.8334,0.8334,3740321.0
2009-03-12 06:27:00,0.83407,0.83407,0.83381,0.83381,14632921.0
2009-03-12 06:28:00,0.83407,0.83407,0.83377,0.83377,192238.0
2009-03-12 06:29:00,0.8339,0.83397,0.83377,0.83377,13296697.0
2009-03-12 06:30:00,0.83371,0.83371,0.83349,0.83349,9788497.0
2009-03-12 06:31:00,0.8335,0.8339,0.8335,0.8335,13367019.0
2009-03-12 06:32:00,0.83352,0.83365,0.83351,0.83365,15609188.0
2009-03-12 06:33:00,0.83358,0.8337,0.83357,0.83364,16979244.0
2009-03-12 06:34:00,0.83358,0.83368,0.83358,0.83368,9517099.0
2009-03-12 06:35:00,0.83371,0.83397,0.83345,0.83397,2799030.0
2009-03-12 06:36:00,0.83397,0.8341,0.83384,0.83397,12438183.0
2009-03-12 06:37:00,0.83397,0.83397,0.83364,0.83384,19516283.0
2009-03-12 06:38:00,0.83364,0.83371,0.83359,0.83359,35513367.0
2009-03-12 06:39:00,0.83339,0.83345,0.8333,0.8333,19239602.0
2009-03-12 06:40:00,0.83346,0.83359,0.83345,0.83359,14431501.0
2009-03-12 06:41:00,0.83352,0.83359,0.83345,0.83359,17925210.0
2009-03-12 06:42:00,0.83359,0.83371,0.83358,0.83371,10855267.0
2009-03-12 06:43:00,0.83397,0.83422,0.83397,0.83401,15478407.0
2009-03-12 06:44:00,0.83384,0.83384,0.83365,0.83365,17501655.0
2009-03-12 06:45:00,0.83358,0.83377,0.83352,0.83377,6980359.0
2009-03-12 06:46:00,0.8339,0.83413,0.83378,0.8341,12931397.0
2009-03-12 06:47:00,0.83397,0.83407,0.83397,0.83403,9399226.0
2009-03-12 06:48:00,0.83403,0.83407,0.83403,0.83404,21015712.0
2009-03-12 06:49:00,0.8337,0.83403,0.83353,0.83383,29261771.0
2009-03-12 06:50:00,0.83426,0.83439,0.8341,0.83439,11964580.0
2009-03-12 06:51:00,0.83429,0.83474,0.83429,0.83474,6757106.0
2009-03-12 06:52:00,0.83494,0.83507,0.83484,0.83484,8052373.0
2009-03-12 06:53:00,0.83493,0.83506,0.83481,0.83481,9287391.0
2009-03-12 06:54:00,0.83474,0.83494,0.83404,0.83404,15834385.0
2009-03-12 06:55:00,0.83409,0.83462,0.83409,0.83422,7420685.0
2009-03-12 06:56:00,0.83435,0.83452,0.83414,0.83435,19753805.0
2009-03-12 06:57:00,0.83435,0.83455,0.83435,0.83455,12219845.0
2009-03-12 06:58:00,0.83468,0.83481,0.83423,0.83452,9892985.0
2009-03-12 06:59:00,0.83446,0.83455,0.83443,0.83455,10089817.0
2009-03-12 07:00:00,0.83452,0.83452,0.83442,0.83442,20102199.0
2009-03-12 07:01:00,0.83435,0.83435,0.83427,0.83427,11724819.0
2009-03-12 07:02:00,0.83429,0.83455,0.83429,0.83455,20112313.0
2009-03-12 07:03:00,0.83461,0.83494,0.83442,0.83494,13974685.0
2009-03-12 07:04:00,0.83487,0.83487,0.83468,0.83468,12753256.0
2009-03-12 07:05:00,0.83443,0.83477,0.83437,0.83447,17224565.0
2009-03-12 07:06:00,0.83468,0.83472,0.83455,0.83455,16520503.0
2009-03-12 07:07:00,0.83455,0.83488,0.83455,0.83474,17693834.0
2009-03-12 07:08:00,0.83468,0.83501,0.83468,0.83501,11022482.0
2009-03-12 07:09:00,0.83413,0.835,0.83413,0.83463,15112749.0
2009-03-12 07:10:00,0.83494,0.83513,0.83494,0.83513,27223982.0
2009-03-12 07:11:00,0.83519,0.83539,0.8351,0.83519,27151386.0
2009-03-12 07:12:00,0.835,0.8355,0.83483,0.83527,8731775.0
2009-03-12 07:13:00,0.8352,0.8356,0.835,0.8351,11579257.0
2009-03-12 07:14:00,0.83532,0.83558,0.83532,0.83558,5979182.0
2009-03-12 07:15:00,0.83578,0.83578,0.83506,0.83506,20817577.0
2009-03-12 07:16:00,0.83497,0.83512,0.83497,0.83506,15566220.0
2009-03-12 07:17:00,0.83506,0.83545,0.83506,0.83512,25019694.0
2009-03-12 07:18:00,0.83493,0.83493,0.83435,0.83447,7016443.0
2009-03-12 07:19:00,0.83474,0.83512,0.83474,0.83512,26338432.0
2009-03-12 07:20:00,0.83532,0.83558,0.83532,0.83545,13012120.0
2009-03-12 07:21:00,0.83525,0.83535,0.83519,0.83519,28553233.0
2009-03-12 07:22:00,0.83532,0.83532,0.83487,0.83487,28015639.0
2009-03-12 07:23:00,0.83487,0.83519,0.83487,0.83497,17837309.0
2009-03-12 07:24:00,0.835,0.83513,0.83474,0.83507,16765227.0
2009-03-12 07:25:00,0.83507,0.83507,0.83481,0.83481,26371244.0
2009-03-12 07:26:00,0.83475,0.83532,0.83461,0.83494,15132054.0
2009-03-12 07:27:00,0.83487,0.83513,0.83487,0.83513,14819036.0
2009-03-12 07:28:00,0.83533,0.83539,0.83493,0.83538,29738182.0
2009-03-12 07:29:00,0.83562,0.83601,0.83562,0.83601,16726527.0
2009-03-12 07:30:00,0.83523,0.83613,0.83523,0.836,9245884.0
2009-03-12 07:31:00,0.83604,0.83604,0.83558,0.83558,36266220.0
2009-03-12 07:32:00,0.83542,0.83571,0.83525,0.83571,14895455.0
2009-03-12 07:33:00,0.83584,0.83604,0.83584,0.83591,12814266.0
2009-03-12 07:34:00,0.83558,0.83588,0.83558,0.83588,14565958.0
2009-03-12 07:35:00,0.83571,0.83572,0.83519,0.83519,9738057.0
2009-03-12 07:36:00,0.83481,0.83487,0.83461,0.83487,24285813.0
2009-03-12 07:37:00,0.835,0.83519,0.835,0.83519,20864718.0
2009-03-12 07:38:00,0.83526,0.83545,0.83526,0.83539,14559108.0
2009-03-12 07:39:00,0.83507,0.8355,0.83487,0.83497,13936345.0
2009-03-12 07:40:00,0.83526,0.83552,0.83526,0.83552,14105220.0
2009-03-12 07:41:00,0.83552,0.83552,0.83538,0.83539,23180007.0
2009-03-12 07:42:00,0.83536,0.83536,0.83526,0.83526,38344253.0
2009-03-12 07:43:00,0.8353,0.8354,0.8347,0.8353,9107324.0
2009-03-12 07:44:00,0.83483,0.8353,0.8346,0.835,16757488.0
2009-03-12 07:45:00,0.83513,0.83513,0.8348,0.83494,32987655.0
2009-03-12 07:46:00,0.83487,0.83488,0.83461,0.83461,15228006.0
2009-03-12 07:47:00,0.83468,0.83481,0.83467,0.83481,20394558.0
2009-03-12 07:48:00,0.83484,0.83487,0.83468,0.83468,12041110.0
2009-03-12 07:49:00,0.83472,0.83472,0.83449,0.83449,12774244.0
2009-03-12 07:50:00,0.83442,0.83488,0.83442,0.83472,14538604.0
2009-03-12 07:51:00,0.83462,0.83481,0.83442,0.83481,13285722.0
2009-03-12 07:52:00,0.83461,0.83494,0.83461,0.83494,11246848.0
2009-03-12 07:53:00,0.83487,0.83492,0.83468,0.83491,19349108.0
2009-03-12 07:54:00,0.83491,0.83491,0.8341,0.83423,15982061.0
2009-03-12 07:55:00,0.8342,0.8342,0.83397,0.83404,12279267.0
2009-03-12 07:56:00,0.83397,0.83435,0.83397,0.83414,7182313.0
2009-03-12 07:57:00,0.83417,0.83478,0.83417,0.83478,11579145.0
2009-03-12 07:58:00,0.83449,0.83449,0.83369,0.83369,22765626.0
2009-03-12 07:59:00,0.83365,0.83365,0.83313,0.83313,7074883.0
2009-03-12 08:00:00,0.83278,0.83326,0.83278,0.83326,5381245.0
2009-03-12 08:01:00,0.83314,0.83314,0.83294,0.83294,14136540.0
2009-03-12 08:02:00,0.83229,0.83229,0.83107,0.83171,14002377.0
2009-03-12 08:03:00,0.83163,0.83237,0.83163,0.83221,12209385.0
2009-03-12 08:04:00,0.83224,0.83224,0.83137,0.83137,20385804.0
2009-03-12 08:05:00,0.83182,0.83243,0.83182,0.83243,24269681.0
2009-03-12 08:06:00,0.83259,0.83275,0.83191,0.83191,7644368.0
2009-03-12 08:07:00,0.83178,0.83178,0.83094,0.83165,18477420.0
2009-03-12 08:08:00,0.83173,0.83173,0.83143,0.83163,7304692.0
2009-03-12 08:09:00,0.83156,0.83259,0.83152,0.8323,28286033.0
2009-03-12 08:10:00,0.83275,0.83275,0.83197,0.83197,28218550.0
2009-03-12 08:11:00,0.83179,0.83179,0.83163,0.83163,10663652.0
2009-03-12 08:12:00,0.83172,0.83217,0.83172,0.83204,17504946.0
2009-03-12 08:13:00,0.83204,0.83204,0.83178,0.83201,18168005.0
2009-03-12 08:14:00,0.83197,0.83204,0.83152,0.83204,31945874.0
2009-03-12 08:15:00,0.83201,0.83227,0.83188,0.83188,3287005.0
2009-03-12 08:16:00,0.83184,0.8323,0.83179,0.8321,19876394.0
2009-03-12 08:17:00,0.83224,0.83237,0.83223,0.83237,29960815.0
2009-03-12 08:18:00,0.8323,0.83268,0.8323,0.83255,9990333.0
2009-03-12 08:19:00,0.83255,0.83295,0.83255,0.83295,22680219.0
2009-03-12 08:20:00,0.83275,0.83285,0.83262,0.83262,16334574.0
2009-03-12 08:21:00,0.83269,0.83274,0.83255,0.83262,26998863.0
2009-03-12 08:22:00,0.83262,0.83262,0.83223,0.83223,22555727.0
2009-03-12 08:23:00,0.83223,0.83223,0.83201,0.83206,8671447.0
2009-03-12 08:24:00,0.83234,0.83234,0.83217,0.83223,14670729.0
2009-03-12 08:25:00,0.83223,0.83249,0.8321,0.8321,4058421.0
2009-03-12 08:26:00,0.83217,0.83243,0.83198,0.8323,24378813.0
2009-03-12 08:27:00,0.83191,0.8321,0.83172,0.83204,20535462.0
2009-03-12 08:28:00,0.83195,0.8324,0.83172,0.8324,8405627.0
2009-03-12 08:29:00,0.83255,0.83275,0.83255,0.83257,11549679.0
2009-03-12 08:30:00,0.83262,0.83301,0.83262,0.83301,11256234.0
2009-03-12 08:31:00,0.83294,0.83298,0.83275,0.83281,7488216.0
2009-03-12 08:32:00,0.83288,0.83294,0.83288,0.83294,14587338.0
2009-03-12 08:33:00,0.83326,0.83326,0.83288,0.83301,10710497.0
2009-03-12 08:34:00,0.83288,0.8332,0.83288,0.83301,21104455.0
2009-03-12 08:35:00,0.83307,0.83311,0.83262,0.83262,24325632.0
2009-03-12 08:36:00,0.83275,0.83288,0.83275,0.83288,6888958.0
2009-03-12 08:37:00,0.83288,0.83288,0.83242,0.83242,14504903.0
2009-03-12 08:38:00,0.83247,0.83249,0.83204,0.83249,6897985.0
2009-03-12 08:39:00,0.8323,0.8323,0.83204,0.83204,10650844.0
2009-03-12 08:40:00,0.83211,0.8323,0.83211,0.8323,11145406.0
2009-03-12 08:41:00,0.8348,0.8348,0.83413,0.83413,9375957.0
2009-03-12 08:42:00,0.8323,0.8323,0.83166,0.83166,31234452.0
2009-03-12 08:43:00,0.83146,0.83172,0.8314,0.83146,22195585.0
2009-03-12 08:44:00,0.83159,0.83208,0.83159,0.83195,17575997.0
2009-03-12 08:45:00,0.83197,0.83197,0.83127,0.83146,13060774.0
2009-03-12 08:46:00,0.83166,0.83166,0.83107,0.83107,14991794.0
2009-03-12 08:47:00,0.83124,0.83178,0.83124,0.83139,8361443.0
2009-03-12 08:48:00,0.83152,0.83191,0.83146,0.83166,15515076.0
2009-03-12 08:49:00,0.83166,0.83224,0.83166,0.83211,16562110.0
2009-03-12 08:50:00,0.83217,0.83222,0.83171,0.8321,12701116.0
2009-03-12 08:51:00,0.83214,0.83216,0.83184,0.83184,8901432.0
2009-03-12 08:52:00,0.83171,0.83197,0.83171,0.83197,10534534.0
2009-03-12 08:53:00,0.8321,0.83262,0.8321,0.83256,13372474.0
2009-03-12 08:54:00,0.8321,0.83243,0.8321,0.83243,13169168.0
2009-03-12 08:55:00,0.83236,0.83236,0.83184,0.83184,4212477.0
2009-03-12 08:56:00,0.83198,0.83214,0.83188,0.83188,9600162.0
2009-03-12 08:57:00,0.83184,0.83194,0.83172,0.83172,9351235.0
2009-03-12 08:58:00,0.83168,0.83185,0.83165,0.83165,11784273.0
2009-03-12 08:59:00,0.83165,0.83215,0.83165,0.83214,18385645.0
2009-03-12 09:00:00,0.83197,0.83208,0.83159,0.83182,23885713.0
2009-03-12 09:01:00,0.83191,0.83204,0.83186,0.83204,18760089.0
2009-03-12 09:02:00,0.83221,0.83249,0.83221,0.83249,23990362.0
2009-03-12 09:03:00,0.83262,0.83262,0.83197,0.83197,35243653.0
2009-03-12 09:04:00,0.83195,0.8321,0.83195,0.8321,7507062.0
2009-03-12 09:05:00,0.83204,0.83224,0.83171,0.83171,7429321.0
2009-03-12 09:06:00,0.83178,0.83183,0.83171,0.83171,16674903.0
2009-03-12 09:07:00,0.83163,0.83178,0.83162,0.83166,22072900.0
2009-03-12 09:08:00,0.83163,0.83172,0.83159,0.83159,12483226.0
2009-03-12 09:09:00,0.83172,0.83198,0.83172,0.83182,5977370.0
2009-03-12 09:10:00,0.83184,0.83217,0.83184,0.83217,20191283.0
2009-03-12 09:11:00,0.83217,0.83219,0.83204,0.83204,10796177.0
2009-03-12 09:12:00,0.83184,0.83199,0.83178,0.83191,15955153.0
2009-03-12 09:13:00,0.83171,0.83217,0.83171,0.83217,15319605.0
2009-03-12 09:14:00,0.83198,0.83249,0.83184,0.83249,9670896.0
2009-03-12 09:15:00,0.83259,0.83259,0.83197,0.83217,6273624.0
2009-03-12 09:16:00,0.8323,0.83249,0.8323,0.83249,11255647.0
2009-03-12 09:17:00,0.8324,0.83279,0.8324,0.83262,16289861.0
2009-03-12 09:18:00,0.83227,0.8327,0.83227,0.83236,6573461.0
2009-03-12 09:19:00,0.83218,0.83221,0.83204,0.83204,7543651.0
2009-03-12 09:20:00,0.83214,0.83221,0.83195,0.83204,11357612.0
2009-03-12 09:21:00,0.83224,0.83225,0.83204,0.83204,13791560.0
2009-03-12 09:22:00,0.83211,0.83223,0.83191,0.83223,5435422.0
2009-03-12 09:23:00,0.83223,0.83231,0.83214,0.83214,4225562.0
2009-03-12 09:24:00,0.83236,0.83249,0.83221,0.83221,24951673.0
2009-03-12 09:25:00,0.83256,0.83262,0.83228,0.83262,31181692.0
2009-03-12 09:26:00,0.83255,0.83269,0.83247,0.83269,16254658.0
2009-03-12 09:27:00,0.83256,0.83281,0.83249,0.83249,14406645.0
2009-03-12 09:28:00,0.83249,0.83249,0.83204,0.83204,6326335.0
2009-03-12 09:29:00,0.83165,0.8321,0.83165,0.8321,13849795.0
2009-03-12 09:30:00,0.8323,0.83243,0.83223,0.83223,25787032.0
2009-03-12 09:31:00,0.83223,0.83288,0.83223,0.83255,6758767.0
2009-03-12 09:32:00,0.83243,0.83243,0.83195,0.83224,22908439.0
2009-03-12 09:33:00,0.83204,0.83204,0.83172,0.83172,35243285.0
2009-03-12 09:34:00,0.83146,0.83243,0.83146,0.8321,4307752.0
2009-03-12 09:35:00,0.83197,0.83197,0.83159,0.83176,10166342.0
2009-03-12 09:36:00,0.83191,0.83191,0.83139,0.83139,9942973.0
2009-03-12 09:37:00,0.83156,0.83217,0.83156,0.83204,8893471.0
2009-03-12 09:38:00,0.83211,0.83272,0.83184,0.83272,26669770.0
2009-03-12 09:39:00,0.83288,0.83301,0.83266,0.83272,11365146.0
2009-03-12 09:40:00,0.83262,0.83268,0.83256,0.83256,4292849.0
2009-03-12 09:41:00,0.83223,0.83223,0.83153,0.83153,10309424.0
2009-03-12 09:42:00,0.83163,0.83171,0.83113,0.83126,14952937.0
2009-03-12 09:43:00,0.83126,0.83128,0.831,0.83118,8685502.0
2009-03-12 09:44:00,0.83097,0.83117,0.83088,0.83088,25359121.0
2009-03-12 09:45:00,0.83101,0.83173,0.83088,0.83173,25048120.0
2009-03-12 09:46:00,0.83185,0.83185,0.83156,0.83165,9124078.0
2009-03-12 09:47:00,0.83178,0.8318,0.83171,0.83172,12561724.0
2009-03-12 09:48:00,0.83165,0.83182,0.83159,0.83159,9162290.0
2009-03-12 09:49:00,0.83143,0.83159,0.83127,0.83133,29012451.0
2009-03-12 09:50:00,0.83133,0.83155,0.83133,0.83139,17417198.0
2009-03-12 09:51:00,0.83139,0.83139,0.83107,0.83107,18764847.0
2009-03-12 09:52:00,0.83088,0.83113,0.83075,0.83104,13158601.0
2009-03-12 09:53:00,0.83114,0.83114,0.83075,0.83101,15485499.0
2009-03-12 09:54:00,0.8312,0.83159,0.8312,0.83133,17194074.0
2009-03-12 09:55:00,0.83166,0.83166,0.8314,0.83146,11430420.0
2009-03-12 09:56:00,0.83136,0.83136,0.83117,0.8312,9498839.0
2009-03-12 09:57:00,0.83094,0.83101,0.83059,0.83101,10631009.0
2009-03-12 09:58:00,0.83111,0.83126,0.83081,0.83126,9494526.0
2009-03-12 09:59:00,0.83126,0.83139,0.83104,0.83111,6606311.0
2009-03-12 10:00:00,0.83107,0.83116,0.83094,0.831,16482297.0
2009-03-12 10:01:00,0.831,0.831,0.83049,0.83049,11520796.0
2009-03-12 10:02:00,0.83069,0.83081,0.83048,0.83061,51721655.0
2009-03-12 10:03:00,0.83081,0.83093,0.83075,0.83093,12350594.0
2009-03-12 10:04:00,0.83078,0.83139,0.83078,0.83139,17672592.0
2009-03-12 10:05:00,0.83145,0.83145,0.83087,0.83087,13383578.0
2009-03-12 10:06:00,0.83087,0.83088,0.83048,0.83074,15817209.0
2009-03-12 10:07:00,0.83071,0.83074,0.83059,0.83067,16296239.0
2009-03-12 10:08:00,0.83107,0.83107,0.83061,0.8309,15653545.0
2009-03-12 10:09:00,0.8308,0.8317,0.8308,0.83112,9794423.0
2009-03-12 10:10:00,0.83106,0.83144,0.83106,0.83125,17519703.0
2009-03-12 10:11:00,0.83118,0.83118,0.83071,0.83071,5062225.0
2009-03-12 10:12:00,0.83073,0.8308,0.83061,0.83061,13843713.0
2009-03-12 10:13:00,0.83075,0.83093,0.83061,0.83087,8691907.0
2009-03-12 10:14:00,0.83085,0.83112,0.83085,0.83107,11091389.0
2009-03-12 10:15:00,0.83059,0.83059,0.82963,0.82963,7273307.0
2009-03-12 10:16:00,0.82977,0.82997,0.82977,0.82997,26138551.0
2009-03-12 10:17:00,0.8301,0.8301,0.82988,0.82994,7928890.0
2009-03-12 10:18:00,0.83017,0.83017,0.82985,0.82997,22839235.0
2009-03-12 10:19:00,0.83004,0.8301,0.82972,0.82972,13397573.0
2009-03-12 10:20:00,0.82972,0.83049,0.82972,0.83049,9449127.0
2009-03-12 10:21:00,0.83036,0.83081,0.83029,0.83081,17778532.0
2009-03-12 10:22:00,0.83055,0.83065,0.83027,0.83027,17476796.0
2009-03-12 10:23:00,0.83003,0.83003,0.82932,0.82945,28921278.0
2009-03-12 10:24:00,0.82962,0.82971,0.82945,0.82971,46876149.0
2009-03-12 10:25:00,0.82958,0.82964,0.82933,0.82962,22616131.0
2009-03-12 10:26:00,0.82964,0.83035,0.82964,0.83035,9355199.0
2009-03-12 10:27:00,0.83035,0.83068,0.8296,0.8296,8386644.0
2009-03-12 10:28:00,0.82984,0.83022,0.82984,0.83022,7885071.0
2009-03-12 10:29:00,0.83029,0.83048,0.83029,0.83048,29819023.0
2009-03-12 10:30:00,0.83048,0.8306,0.83004,0.83004,8141343.0
2009-03-12 10:31:00,0.82971,0.82971,0.82936,0.82936,15488517.0
2009-03-12 10:32:00,0.82932,0.82984,0.82932,0.82977,14009316.0
2009-03-12 10:33:00,0.82971,0.82971,0.82945,0.82945,7225780.0
2009-03-12 10:34:00,0.82956,0.82956,0.82917,0.82917,5735794.0
2009-03-12 10:35:00,0.82939,0.8299,0.82939,0.8299,11313184.0
2009-03-12 10:36:00,0.8299,0.83026,0.82964,0.8297,19914219.0
2009-03-12 10:37:00,0.82945,0.83029,0.82945,0.83029,30671579.0
2009-03-12 10:38:00,0.83042,0.83048,0.82942,0.82942,12341078.0
2009-03-12 10:39:00,0.82945,0.8301,0.82945,0.82951,16389115.0
2009-03-12 10:40:00,0.82952,0.82965,0.82951,0.82955,13278991.0
2009-03-12 10:41:00,0.82947,0.82947,0.82913,0.82946,6403985.0
2009-03-12 10:42:00,0.82984,0.83049,0.82984,0.83049,17369281.0
2009-03-12 10:43:00,0.83061,0.83061,0.82984,0.8301,19874076.0
2009-03-12 10:44:00,0.83001,0.83042,0.82996,0.82996,30700144.0
2009-03-12 10:45:00,0.83029,0.83029,0.82987,0.82997,10627955.0
2009-03-12 10:46:00,0.8299,0.82996,0.82984,0.8299,6806101.0
2009-03-12 10:47:00,0.82994,0.83007,0.82952,0.82952,8120670.0
2009-03-12 10:48:00,0.82926,0.82926,0.82881,0.82893,8213836.0
2009-03-12 10:49:00,0.829,0.829,0.82887,0.829,3777702.0
2009-03-12 10:50:00,0.829,0.82971,0.829,0.82971,20927263.0
2009-03-12 10:51:00,0.82932,0.82991,0.82932,0.82991,8391156.0
2009-03-12 10:52:00,0.83017,0.83017,0.82975,0.82975,10362241.0
2009-03-12 10:53:00,0.82964,0.83001,0.82963,0.83001,28839936.0
2009-03-12 10:54:00,0.82981,0.83007,0.82981,0.83004,6500648.0
2009-03-12 10:55:00,0.82988,0.82988,0.82965,0.82984,14529574.0
2009-03-12 10:56:00,0.82978,0.82991,0.82946,0.82991,18072310.0
2009-03-12 10:57:00,0.82991,0.83017,0.82984,0.83003,37494164.0
2009-03-12 10:58:00,0.8301,0.83036,0.8301,0.83036,28073653.0
2009-03-12 10:59:00,0.83043,0.83055,0.83043,0.83049,37086556.0
2009-03-12 11:00:00,0.83072,0.83088,0.83072,0.83074,6654980.0
2009-03-12 11:01:00,0.83066,0.83081,0.83043,0.83043,8085609.0
2009-03-12 11:02:00,0.83056,0.83072,0.83056,0.83062,14617240.0
2009-03-12 11:03:00,0.83042,0.83049,0.8303,0.83043,17992513.0
2009-03-12 11:04:00,0.8303,0.83043,0.82998,0.82998,27124950.0
2009-03-12 11:05:00,0.83016,0.83016,0.82906,0.82906,5927087.0
2009-03-12 11:06:00,0.82921,0.83004,0.82899,0.83004,34008107.0
2009-03-12 11:07:00,0.82993,0.82997,0.82972,0.82986,3875845.0
2009-03-12 11:08:00,0.83004,0.83023,0.8295,0.8295,9008182.0
2009-03-12 11:09:00,0.82959,0.82962,0.82939,0.82961,10099428.0
2009-03-12 11:10:00,0.82946,0.82946,0.8292,0.82934,10884344.0
2009-03-12 11:11:00,0.82972,0.82992,0.82965,0.82992,22658401.0
2009-03-12 11:12:00,0.82972,0.82981,0.82959,0.8298,19868879.0
2009-03-12 11:13:00,0.82996,0.82997,0.8294,0.82953,17268362.0
2009-03-12 11:14:00,0.8294,0.82997,0.8294,0.82997,21651109.0
2009-03-12 11:15:00,0.8303,0.8303,0.82991,0.82996,22572472.0
2009-03-12 11:16:00,0.82985,0.83004,0.82972,0.8298,26496631.0
2009-03-12 11:17:00,0.8298,0.8298,0.82939,0.82972,7428650.0
2009-03-12 11:18:00,0.82978,0.83036,0.82972,0.83036,17799963.0
2009-03-12 11:19:00,0.8303,0.83049,0.82997,0.83024,25662426.0
2009-03-12 11:20:00,0.83043,0.83047,0.82998,0.83034,11593664.0
2009-03-12 11:21:00,0.83051,0.83064,0.8295,0.8295,9566306.0
2009-03-12 11:22:00,0.82965,0.82991,0.82959,0.82985,12172688.0
2009-03-12 11:23:00,0.82978,0.82978,0.82928,0.82939,69305705.0
2009-03-12 11:24:00,0.82939,0.82939,0.82882,0.82882,13896841.0
2009-03-12 11:25:00,0.82881,0.82905,0.82881,0.82905,10540639.0
2009-03-12 11:26:00,0.82916,0.82921,0.829,0.82921,5732185.0
2009-03-12 11:27:00,0.82914,0.82943,0.82914,0.82918,16098876.0
2009-03-12 11:28:00,0.82914,0.82925,0.82895,0.82895,20102797.0
2009-03-12 11:29:00,0.82908,0.82985,0.82908,0.82985,23950367.0
2009-03-12 11:30:00,0.82991,0.82999,0.82965,0.82991,27966622.0
2009-03-12 11:31:00,0.83004,0.83017,0.83004,0.83004,14319497.0
2009-03-12 11:32:00,0.83023,0.83023,0.82972,0.82972,21726546.0
2009-03-12 11:33:00,0.82965,0.82978,0.82956,0.82972,10054159.0
2009-03-12 11:34:00,0.82991,0.82994,0.8295,0.82952,9928133.0
2009-03-12 11:35:00,0.82959,0.82985,0.82959,0.82963,13240836.0
2009-03-12 11:36:00,0.82969,0.83008,0.82959,0.83008,1464373.0
2009-03-12 11:37:00,0.83004,0.8301,0.82991,0.82991,11959591.0
2009-03-12 11:38:00,0.83004,0.83068,0.83004,0.83053,41332466.0
2009-03-12 11:39:00,0.83059,0.83062,0.83056,0.83056,16184036.0
2009-03-12 11:40:00,0.83062,0.83094,0.83056,0.83094,16248076.0
2009-03-12 11:41:00,0.83133,0.83171,0.83126,0.83146,11124441.0
2009-03-12 11:42:00,0.83122,0.83122,0.83002,0.83002,1273709.0
2009-03-12 11:43:00,0.83017,0.83133,0.82964,0.83101,13174249.0
2009-03-12 11:44:00,0.83105,0.83105,0.83053,0.83053,13649933.0
2009-03-12 11:45:00,0.83037,0.83133,0.83037,0.83133,21578614.0
2009-03-12 11:46:00,0.83126,0.83146,0.8312,0.83126,8454035.0
2009-03-12 11:47:00,0.83126,0.83159,0.83126,0.83159,35562299.0
2009-03-12 11:48:00,0.83133,0.83155,0.83133,0.83155,8382660.0
2009-03-12 11:49:00,0.83165,0.83217,0.83165,0.83217,21159752.0
2009-03-12 11:50:00,0.83201,0.83249,0.83184,0.83184,9278043.0
2009-03-12 11:51:00,0.83184,0.83184,0.83126,0.83126,7268547.0
2009-03-12 11:52:00,0.83159,0.8321,0.8311,0.8321,20592118.0
2009-03-12 11:53:00,0.83184,0.83203,0.83165,0.83203,13355524.0
2009-03-12 11:54:00,0.83191,0.83198,0.83158,0.83172,23830502.0
2009-03-12 11:55:00,0.83152,0.83223,0.83152,0.83223,19648220.0
2009-03-12 11:56:00,0.83236,0.83236,0.83165,0.83182,12028723.0
2009-03-12 11:57:00,0.83172,0.83172,0.83146,0.83159,20571555.0
2009-03-12 11:58:00,0.83159,0.83169,0.83146,0.83146,16078663.0
2009-03-12 11:59:00,0.83143,0.83162,0.83133,0.83162,7880523.0
2009-03-12 12:00:00,0.83152,0.83178,0.83152,0.83172,16049916.0
2009-03-12 12:01:00,0.83162,0.83162,0.8312,0.8312,11750721.0
2009-03-12 12:02:00,0.83104,0.83105,0.83099,0.83101,7146981.0
2009-03-12 12:03:00,0.8312,0.83171,0.8312,0.83171,5362057.0
2009-03-12 12:04:00,0.8317,0.8317,0.83146,0.83153,13968209.0
2009-03-12 12:05:00,0.83171,0.83189,0.83171,0.83184,6607648.0
2009-03-12 12:06:00,0.83198,0.83198,0.83146,0.83146,5342088.0
2009-03-12 12:07:00,0.83126,0.83126,0.83039,0.83039,26432424.0
2009-03-12 12:08:00,0.83042,0.83078,0.83042,0.83078,43081038.0
2009-03-12 12:09:00,0.83054,0.83054,0.8301,0.8301,10935180.0
2009-03-12 12:10:00,0.83014,0.83049,0.83014,0.8303,8235086.0
2009-03-12 12:11:00,0.83036,0.83056,0.8303,0.8303,32879605.0
2009-03-12 12:12:00,0.8303,0.8303,0.82953,0.82953,21588693.0
2009-03-12 12:13:00,0.82918,0.82939,0.82894,0.82894,15959431.0
2009-03-12 12:14:00,0.82914,0.82933,0.82882,0.82933,19403034.0
2009-03-12 12:15:00,0.82972,0.82993,0.82972,0.82993,8597200.0
2009-03-12 12:16:00,0.8301,0.83034,0.82992,0.82992,7953091.0
2009-03-12 12:17:00,0.82972,0.82991,0.82952,0.82991,16815258.0
2009-03-12 12:18:00,0.82999,0.83017,0.82995,0.83017,21355391.0
2009-03-12 12:19:00,0.83017,0.83062,0.83017,0.83062,14724551.0
2009-03-12 12:20:00,0.8305,0.83063,0.8305,0.83063,36115069.0
2009-03-12 12:21:00,0.83062,0.8307,0.83055,0.83056,11932292.0
2009-03-12 12:22:00,0.83056,0.83056,0.83043,0.83049,9659216.0
2009-03-12 12:23:00,0.83056,0.83072,0.83056,0.83062,7250814.0
2009-03-12 12:24:00,0.83062,0.83067,0.8305,0.8305,10420231.0
2009-03-12 12:25:00,0.83062,0.83108,0.83023,0.83036,12599088.0
2009-03-12 12:26:00,0.8305,0.8305,0.83024,0.8303,19805459.0
2009-03-12 12:27:00,0.83036,0.83069,0.83036,0.83055,10798094.0
2009-03-12 12:28:00,0.8305,0.83066,0.83049,0.8305,14541643.0
2009-03-12 12:29:00,0.8303,0.8303,0.82979,0.82979,17139061.0
2009-03-12 12:30:00,0.82978,0.82998,0.82972,0.82985,12260838.0
2009-03-12 12:31:00,0.82998,0.83043,0.82998,0.83043,4378171.0
2009-03-12 12:32:00,0.83023,0.83062,0.83023,0.8305,12132443.0
2009-03-12 12:33:00,0.83049,0.83049,0.83023,0.83036,14605415.0
2009-03-12 12:34:00,0.83036,0.83071,0.83036,0.83068,9315566.0
2009-03-12 12:35:00,0.83069,0.83069,0.83043,0.83047,6310408.0
2009-03-12 12:36:00,0.83043,0.83075,0.83036,0.83075,26853517.0
2009-03-12 12:37:00,0.83075,0.83085,0.83062,0.83062,9819432.0
2009-03-12 12:38:00,0.83062,0.83075,0.83061,0.83075,15738365.0
2009-03-12 12:39:00,0.83062,0.83088,0.83062,0.83082,8478643.0
2009-03-12 12:40:00,0.83092,0.83151,0.83092,0.83133,16266964.0
2009-03-12 12:41:00,0.8314,0.83159,0.83139,0.83139,13863085.0
2009-03-12 12:42:00,0.83139,0.83139,0.83057,0.83063,20654343.0
2009-03-12 12:43:00,0.83068,0.8307,0.83056,0.83062,15932428.0
2009-03-12 12:44:00,0.83054,0.83075,0.83054,0.83075,25442466.0
2009-03-12 12:45:00,0.83072,0.83095,0.83062,0.83095,2900063.0
2009-03-12 12:46:00,0.8312,0.83159,0.8312,0.83153,10507709.0
2009-03-12 12:47:00,0.83152,0.83167,0.83152,0.83159,26426156.0
2009-03-12 12:48:00,0.83166,0.83185,0.83161,0.83175,16169918.0
2009-03-12 12:49:00,0.83166,0.83191,0.83166,0.83191,13706486.0
2009-03-12 12:50:00,0.83185,0.83191,0.83175,0.83185,21140436.0
2009-03-12 12:51:00,0.83184,0.83201,0.83172,0.83172,23450114.0
2009-03-12 12:52:00,0.83191,0.83206,0.83178,0.83178,14664057.0
2009-03-12 12:53:00,0.83172,0.83172,0.83133,0.83166,10994305.0
2009-03-12 12:54:00,0.83146,0.83172,0.83146,0.83152,6492367.0
2009-03-12 12:55:00,0.83152,0.8321,0.83152,0.83198,18466553.0
2009-03-12 12:56:00,0.83198,0.83223,0.83198,0.83223,14560140.0
2009-03-12 12:57:00,0.83243,0.83243,0.8321,0.8321,17156101.0
2009-03-12 12:58:00,0.8321,0.8321,0.83181,0.83181,24805266.0
2009-03-12 12:59:00,0.83191,0.8324,0.83191,0.8324,17240065.0
2009-03-12 13:00:00,0.83207,0.83255,0.83207,0.83255,15939569.0
2009-03-12 13:01:00,0.83249,0.83255,0.83247,0.83255,10149670.0
2009-03-12 13:02:00,0.83262,0.83262,0.8322,0.8323,20884887.0
2009-03-12 13:03:00,0.83223,0.83226,0.83211,0.83211,10510777.0
2009-03-12 13:04:00,0.83178,0.83194,0.83159,0.83159,41237104.0
2009-03-12 13:05:00,0.83166,0.83176,0.83152,0.83163,20797843.0
2009-03-12 13:06:00,0.834,0.834,0.8328,0.8328,9887217.0
2009-03-12 13:07:00,0.83172,0.83172,0.83146,0.83146,7739815.0
2009-03-12 13:08:00,0.83152,0.83178,0.83152,0.83178,12151569.0
2009-03-12 13:09:00,0.83165,0.83176,0.83146,0.83176,13767875.0
2009-03-12 13:10:00,0.83183,0.83183,0.83159,0.83159,14310131.0
2009-03-12 13:11:00,0.83176,0.83192,0.83165,0.83192,13486347.0
2009-03-12 13:12:00,0.83172,0.83198,0.83172,0.83176,13809918.0
2009-03-12 13:13:00,0.83165,0.83185,0.83165,0.83185,8909716.0
2009-03-12 13:14:00,0.83163,0.83182,0.83163,0.83172,8420420.0
2009-03-12 13:15:00,0.8326,0.8326,0.83128,0.83153,7531811.0
2009-03-12 13:16:00,0.83159,0.83159,0.83133,0.83133,19126660.0
2009-03-12 13:17:00,0.83107,0.83113,0.83088,0.83101,7107539.0
2009-03-12 13:18:00,0.83094,0.83101,0.83047,0.83047,26558080.0
2009-03-12 13:19:00,0.83062,0.83088,0.83062,0.83075,16415594.0
2009-03-12 13:20:00,0.83055,0.83063,0.83036,0.83036,19971989.0
2009-03-12 13:21:00,0.83043,0.83043,0.83024,0.83037,6619324.0
2009-03-12 13:22:00,0.83043,0.83103,0.83043,0.83103,10310460.0
2009-03-12 13:23:00,0.83087,0.83101,0.83072,0.83072,18746363.0
2009-03-12 13:24:00,0.83073,0.83108,0.83056,0.83056,9684944.0
2009-03-12 13:25:00,0.83062,0.83092,0.83062,0.83092,11136495.0
2009-03-12 13:26:00,0.83082,0.83095,0.83082,0.83095,27277793.0
2009-03-12 13:27:00,0.83083,0.83088,0.83068,0.83075,9759033.0
2009-03-12 13:28:00,0.83068,0.83075,0.83047,0.83047,25547332.0
2009-03-12 13:29:00,0.83068,0.83114,0.83068,0.83094,22635203.0
2009-03-12 13:30:00,0.83114,0.83153,0.83114,0.83136,8621823.0
2009-03-12 13:31:00,0.83163,0.83172,0.83163,0.83172,4725697.0
2009-03-12 13:32:00,0.83165,0.83165,0.83124,0.83146,8911099.0
2009-03-12 13:33:00,0.83152,0.83208,0.83152,0.83191,13860669.0
2009-03-12 13:34:00,0.83201,0.83235,0.83201,0.83235,31901352.0
2009-03-12 13:35:00,0.83243,0.83262,0.83236,0.83249,9973116.0
2009-03-12 13:36:00,0.83249,0.83249,0.83204,0.83204,49478750.0
2009-03-12 13:37:00,0.8322,0.83252,0.8322,0.83249,31835479.0
2009-03-12 13:38:00,0.83249,0.83249,0.83229,0.83229,12775857.0
2009-03-12 13:39:00,0.83229,0.83246,0.83229,0.83246,9816483.0
2009-03-12 13:40:00,0.83242,0.83248,0.8323,0.8323,8239457.0
2009-03-12 13:41:00,0.8323,0.83259,0.83211,0.83211,13600102.0
2009-03-12 13:42:00,0.83217,0.83223,0.83217,0.83223,30409307.0
2009-03-12 13:43:00,0.83223,0.83262,0.83223,0.83262,10903411.0
2009-03-12 13:44:00,0.83242,0.83256,0.83242,0.83253,11287775.0
2009-03-12 13:45:00,0.83255,0.8326,0.83247,0.83247,28129363.0
2009-03-12 13:46:00,0.83236,0.83275,0.83236,0.83268,17204139.0
2009-03-12 13:47:00,0.83259,0.83275,0.83256,0.83262,10913067.0
2009-03-12 13:48:00,0.83249,0.83272,0.83249,0.83262,27197812.0
2009-03-12 13:49:00,0.83262,0.83262,0.83247,0.83249,42980018.0
2009-03-12 13:50:00,0.83251,0.83258,0.8323,0.8323,23013340.0
2009-03-12 13:51:00,0.8323,0.83242,0.83224,0.83224,17866251.0
2009-03-12 13:52:00,0.83223,0.8323,0.83204,0.83204,2916136.0
2009-03-12 13:53:00,0.83224,0.83294,0.83224,0.83294,8811701.0
2009-03-12 13:54:00,0.83275,0.8332,0.83275,0.83296,18321629.0
2009-03-12 13:55:00,0.83298,0.83298,0.83275,0.83275,8457969.0
2009-03-12 13:56:00,0.83285,0.83311,0.83285,0.83304,19033350.0
2009-03-12 13:57:00,0.83313,0.83322,0.83304,0.83304,18982969.0
2009-03-12 13:58:00,0.83307,0.83333,0.83307,0.83333,14720006.0
2009-03-12 13:59:00,0.8333,0.8335,0.83291,0.83307,10248200.0
2009-03-12 14:00:00,0.833,0.83326,0.83294,0.83294,19855094.0
2009-03-12 14:01:00,0.83282,0.83345,0.83282,0.83339,13789526.0
2009-03-12 14:02:00,0.8334,0.83403,0.8334,0.83403,10150638.0
2009-03-12 14:03:00,0.83372,0.83372,0.8331,0.8331,6689992.0
2009-03-12 14:04:00,0.83326,0.83333,0.833,0.83313,18980276.0
2009-03-12 14:05:00,0.83294,0.83313,0.83294,0.83306,15934514.0
2009-03-12 14:06:00,0.833,0.83377,0.833,0.83375,6622066.0
2009-03-12 14:07:00,0.83358,0.83381,0.83358,0.83379,6815491.0
2009-03-12 14:08:00,0.83371,0.83371,0.83358,0.83358,11379253.0
2009-03-12 14:09:00,0.83352,0.83356,0.83336,0.83339,16937694.0
2009-03-12 14:10:00,0.83326,0.83345,0.83307,0.83307,19828852.0
2009-03-12 14:11:00,0.83314,0.83339,0.83314,0.83333,11927808.0
2009-03-12 14:12:00,0.83339,0.83339,0.83294,0.83313,23986662.0
2009-03-12 14:13:00,0.83307,0.83326,0.83294,0.83294,32188369.0
2009-03-12 14:14:00,0.83301,0.83311,0.83288,0.83288,9626069.0
2009-03-12 14:15:00,0.833,0.833,0.83263,0.83275,14326895.0
2009-03-12 14:16:00,0.83268,0.83287,0.83268,0.83287,25056358.0
2009-03-12 14:17:00,0.83294,0.83294,0.83278,0.83278,12890548.0
2009-03-12 14:18:00,0.8321,0.833,0.8321,0.83273,11815000.0
2009-03-12 14:19:00,0.8327,0.83283,0.8325,0.83273,35845800.0
2009-03-12 14:20:00,0.83274,0.83283,0.83274,0.83275,13717264.0
2009-03-12 14:21:00,0.83281,0.83307,0.83281,0.83307,9646348.0
2009-03-12 14:22:00,0.83313,0.83354,0.83313,0.83354,7180641.0
2009-03-12 14:23:00,0.83359,0.83359,0.83339,0.83339,5094971.0
2009-03-12 14:24:00,0.83332,0.83352,0.83321,0.83343,12909155.0
2009-03-12 14:25:00,0.83345,0.83378,0.83345,0.83378,10189004.0
2009-03-12 14:26:00,0.83353,0.8341,0.83343,0.83397,16279809.0
2009-03-12 14:27:00,0.83403,0.83455,0.83403,0.83449,21575057.0
2009-03-12 14:28:00,0.8343,0.8343,0.8341,0.83417,21564793.0
2009-03-12 14:29:00,0.83384,0.83384,0.83352,0.83365,23292931.0
2009-03-12 14:30:00,0.83371,0.83442,0.83351,0.83351,15113040.0
2009-03-12 14:31:00,0.83355,0.83362,0.83337,0.83356,1615553.0
2009-03-12 14:32:00,0.83377,0.83458,0.83377,0.83458,9526402.0
2009-03-12 14:33:00,0.83486,0.83486,0.83422,0.83435,15721328.0
2009-03-12 14:34:00,0.83451,0.83451,0.83414,0.83427,7726231.0
2009-03-12 14:35:00,0.83435,0.83435,0.83396,0.83396,16757212.0
2009-03-12 14:36:00,0.83391,0.83397,0.83375,0.83384,13261521.0
2009-03-12 14:37:00,0.8339,0.83401,0.83389,0.8339,12395116.0
2009-03-12 14:38:00,0.83403,0.83403,0.83384,0.83384,29583544.0
2009-03-12 14:39:00,0.83378,0.83397,0.83378,0.83397,20314000.0
2009-03-12 14:40:00,0.8339,0.83416,0.8339,0.83416,9108529.0
2009-03-12 14:41:00,0.83407,0.83407,0.83319,0.83319,10117048.0
2009-03-12 14:42:00,0.8332,0.83346,0.8332,0.83346,14544762.0
2009-03-12 14:43:00,0.83345,0.83371,0.83339,0.83345,52236165.0
2009-03-12 14:44:00,0.83369,0.83461,0.83369,0.83461,11938656.0
2009-03-12 14:45:00,0.83459,0.83459,0.83429,0.83436,9082798.0
2009-03-12 14:46:00,0.83384,0.83397,0.83364,0.83381,40023630.0
2009-03-12 14:47:00,0.83377,0.8339,0.83377,0.83385,16100288.0
2009-03-12 14:48:00,0.83352,0.83397,0.83352,0.83397,8024010.0
2009-03-12 14:49:00,0.83401,0.83403,0.8338,0.83388,8794080.0
2009-03-12 14:50:00,0.83397,0.83412,0.83383,0.83383,10294537.0
2009-03-12 14:51:00,0.83377,0.83416,0.83377,0.83406,34861202.0
2009-03-12 14:52:00,0.83373,0.83373,0.83351,0.8337,8487150.0
2009-03-12 14:53:00,0.83383,0.83389,0.83377,0.83377,17131297.0
2009-03-12 14:54:00,0.83384,0.83409,0.83384,0.8339,24872919.0
2009-03-12 14:55:00,0.8339,0.8339,0.83329,0.83329,27717923.0
2009-03-12 14:56:00,0.83342,0.83371,0.83329,0.83351,6656128.0
2009-03-12 14:57:00,0.83331,0.83364,0.83331,0.83345,8253582.0
2009-03-12 14:58:00,0.83344,0.83348,0.8331,0.8331,7993314.0
2009-03-12 14:59:00,0.83325,0.83383,0.83325,0.83379,35538880.0
2009-03-12 15:00:00,0.83356,0.8344,0.83356,0.8344,10091393.0
2009-03-12 15:01:00,0.83442,0.83449,0.83358,0.83396,23945990.0
2009-03-12 15:02:00,0.8339,0.8339,0.83333,0.83333,5321507.0
2009-03-12 15:03:00,0.83339,0.83349,0.83306,0.83319,3857161.0
2009-03-12 15:04:00,0.83304,0.83304,0.83204,0.83204,28082889.0
2009-03-12 15:05:00,0.83242,0.83242,0.83145,0.83196,20452305.0
2009-03-12 15:06:00,0.8322,0.83246,0.8322,0.83235,5675333.0
2009-03-12 15:07:00,0.83242,0.83242,0.83171,0.83171,8936324.0
2009-03-12 15:08:00,0.83172,0.83172,0.83139,0.83165,40181077.0
2009-03-12 15:09:00,0.83197,0.83209,0.83175,0.83203,3626986.0
2009-03-12 15:10:00,0.83174,0.83203,0.83145,0.83203,15472774.0
2009-03-12 15:11:00,0.83177,0.83177,0.83051,0.83051,4886251.0
2009-03-12 15:12:00,0.83114,0.8321,0.83114,0.8321,13156578.0
2009-03-12 15:13:00,0.83197,0.83197,0.83113,0.83139,11139662.0
2009-03-12 15:14:00,0.83152,0.83198,0.83152,0.83172,32482679.0
2009-03-12 15:15:00,0.83184,0.83259,0.83184,0.83216,22632201.0
2009-03-12 15:16:00,0.83223,0.83378,0.83223,0.83372,21701186.0
2009-03-12 15:17:00,0.83379,0.83423,0.83262,0.83288,14800190.0
2009-03-12 15:18:00,0.83289,0.83289,0.83167,0.83167,34639624.0
2009-03-12 15:19:00,0.83178,0.83211,0.83136,0.83136,20991456.0
2009-03-12 15:20:00,0.83126,0.83153,0.8312,0.83126,20687564.0
2009-03-12 15:21:00,0.83152,0.83185,0.83152,0.83185,11565180.0
2009-03-12 15:22:00,0.83191,0.83216,0.83173,0.83178,9440867.0
2009-03-12 15:23:00,0.83171,0.83171,0.831,0.83139,16880931.0
2009-03-12 15:24:00,0.83171,0.83215,0.83171,0.83215,10517686.0
2009-03-12 15:25:00,0.83224,0.83249,0.83204,0.83229,15111864.0
2009-03-12 15:26:00,0.83255,0.83258,0.83191,0.83191,23053552.0
2009-03-12 15:27:00,0.83216,0.83288,0.83165,0.83251,10987678.0
2009-03-12 15:28:00,0.83243,0.83243,0.83214,0.83216,16120432.0
2009-03-12 15:29:00,0.83235,0.83274,0.83233,0.83274,18682929.0
2009-03-12 15:30:00,0.83256,0.83256,0.8319,0.83248,24846378.0
2009-03-12 15:31:00,0.83255,0.83255,0.83185,0.83185,27675031.0
2009-03-12 15:32:00,0.83182,0.83287,0.83178,0.83287,7490223.0
2009-03-12 15:33:00,0.83319,0.83319,0.83281,0.83281,5065835.0
2009-03-12 15:34:00,0.83294,0.83294,0.83253,0.83281,9359021.0
2009-03-12 15:35:00,0.83255,0.83263,0.83169,0.83184,3147667.0
2009-03-12 15:36:00,0.83197,0.83242,0.83197,0.83242,18122680.0
2009-03-12 15:37:00,0.83229,0.83231,0.8321,0.83222,6621021.0
2009-03-12 15:38:00,0.83211,0.83223,0.83201,0.83216,25650970.0
2009-03-12 15:39:00,0.83223,0.83242,0.83146,0.8317,13109020.0
2009-03-12 15:40:00,0.83178,0.83243,0.83146,0.83166,24977688.0
2009-03-12 15:41:00,0.83146,0.8321,0.83146,0.8321,12572448.0
2009-03-12 15:42:00,0.83242,0.83268,0.83236,0.83249,22339689.0
2009-03-12 15:43:00,0.83242,0.83252,0.8321,0.83223,14324996.0
2009-03-12 15:44:00,0.83224,0.83253,0.83204,0.83253,17110761.0
2009-03-12 15:45:00,0.83217,0.83238,0.83217,0.83236,17916042.0
2009-03-12 15:46:00,0.83255,0.83255,0.83204,0.83223,8318726.0
2009-03-12 15:47:00,0.83217,0.8323,0.83216,0.8323,11614588.0
2009-03-12 15:48:00,0.83217,0.83217,0.83182,0.83182,11945693.0
2009-03-12 15:49:00,0.83165,0.83237,0.83165,0.83217,11557488.0
2009-03-12 15:50:00,0.83249,0.83255,0.83214,0.8323,13837171.0
2009-03-12 15:51:00,0.8323,0.83262,0.8323,0.83242,16742149.0
2009-03-12 15:52:00,0.83255,0.83294,0.83255,0.83288,16579833.0
2009-03-12 15:53:00,0.83288,0.83288,0.8321,0.8323,16813220.0
2009-03-12 15:54:00,0.83204,0.8323,0.83204,0.8323,29900484.0
2009-03-12 15:55:00,0.83236,0.83255,0.83197,0.83217,33576187.0
2009-03-12 15:56:00,0.83204,0.83294,0.83204,0.83294,6030320.0
2009-03-12 15:57:00,0.83314,0.83326,0.83307,0.83307,10489417.0
2009-03-12 15:58:00,0.83294,0.83314,0.83294,0.83308,21262793.0
2009-03-12 15:59:00,0.8332,0.83346,0.83262,0.83262,5136412.0
2009-03-12 16:00:00,0.8329,0.83322,0.83269,0.83269,16570046.0
2009-03-12 16:01:00,0.83268,0.83295,0.83262,0.83288,15290498.0
2009-03-12 16:02:00,0.83295,0.83295,0.83208,0.83208,8991696.0
2009-03-12 16:03:00,0.83179,0.83201,0.83165,0.83165,21330464.0
2009-03-12 16:04:00,0.83184,0.83236,0.83184,0.83236,13432795.0
2009-03-12 16:05:00,0.83275,0.83275,0.83217,0.83228,30416108.0
2009-03-12 16:06:00,0.8323,0.83272,0.8323,0.83272,13785429.0
2009-03-12 16:07:00,0.83255,0.83258,0.83242,0.83255,17194143.0
2009-03-12 16:08:00,0.83255,0.83281,0.83255,0.83275,9862562.0
2009-03-12 16:09:00,0.83326,0.83352,0.83318,0.83318,7356947.0
2009-03-12 16:10:00,0.8332,0.83359,0.83314,0.8332,16413007.0
2009-03-12 16:11:00,0.83326,0.83346,0.8332,0.83346,12042330.0
2009-03-12 16:12:00,0.83333,0.83398,0.8332,0.83398,10762928.0
2009-03-12 16:13:00,0.83398,0.83398,0.83307,0.83314,21874316.0
2009-03-12 16:14:00,0.83339,0.83353,0.83305,0.83305,17956601.0
2009-03-12 16:15:00,0.83308,0.83363,0.83288,0.83363,14472685.0
2009-03-12 16:16:00,0.83353,0.83353,0.83282,0.83282,19182311.0
2009-03-12 16:17:00,0.83275,0.83314,0.83249,0.833,17020000.0
2009-03-12 16:18:00,0.83294,0.83341,0.83294,0.83313,13500892.0
2009-03-12 16:19:00,0.83307,0.8332,0.83262,0.83262,15339958.0
2009-03-12 16:20:00,0.83235,0.83275,0.83158,0.83203,6858045.0
2009-03-12 16:21:00,0.83178,0.83178,0.83106,0.83132,7270724.0
2009-03-12 16:22:00,0.83116,0.83133,0.831,0.831,16371220.0
2009-03-12 16:23:00,0.83094,0.83099,0.83055,0.83069,9969638.0
2009-03-12 16:24:00,0.83074,0.83074,0.83029,0.83049,26541729.0
2009-03-12 16:25:00,0.83069,0.83079,0.83046,0.83049,9459189.0
2009-03-12 16:26:00,0.83043,0.83067,0.83043,0.83056,12023039.0
2009-03-12 16:27:00,0.83046,0.83046,0.82998,0.82998,11350275.0
2009-03-12 16:28:00,0.82991,0.82991,0.82952,0.82952,17139112.0
2009-03-12 16:29:00,0.82941,0.82953,0.8294,0.8294,12377082.0
2009-03-12 16:30:00,0.82965,0.8303,0.82933,0.82933,4771528.0
2009-03-12 16:31:00,0.82933,0.82933,0.8283,0.8283,23605024.0
2009-03-12 16:32:00,0.82811,0.82836,0.82811,0.82836,10899959.0
2009-03-12 16:33:00,0.82836,0.8292,0.82836,0.82907,18043306.0
2009-03-12 16:34:00,0.8292,0.82933,0.82881,0.82881,6933530.0
2009-03-12 16:35:00,0.82909,0.82926,0.82893,0.82915,4514223.0
2009-03-12 16:36:00,0.82926,0.82991,0.82926,0.82984,33048869.0
2009-03-12 16:37:00,0.82952,0.83001,0.82914,0.83001,10819687.0
2009-03-12 16:38:00,0.8301,0.83023,0.82978,0.82978,11589032.0
2009-03-12 16:39:00,0.82985,0.82991,0.82978,0.82991,11702411.0
2009-03-12 16:40:00,0.83019,0.83043,0.83014,0.83014,13791685.0
2009-03-12 16:41:00,0.83023,0.83043,0.83004,0.83043,10315141.0
2009-03-12 16:42:00,0.83047,0.83101,0.83047,0.83101,7316495.0
2009-03-12 16:43:00,0.8312,0.8312,0.83088,0.83101,16656940.0
2009-03-12 16:44:00,0.83088,0.83105,0.83088,0.83094,10324556.0
2009-03-12 16:45:00,0.83114,0.83114,0.83052,0.83076,17220526.0
2009-03-12 16:46:00,0.83072,0.83086,0.83055,0.83055,14347971.0
2009-03-12 16:47:00,0.83036,0.83088,0.83036,0.83081,3385944.0
2009-03-12 16:48:00,0.83088,0.83139,0.83062,0.83139,25659245.0
2009-03-12 16:49:00,0.83159,0.83159,0.83101,0.83126,8290512.0
2009-03-12 16:50:00,0.83101,0.83126,0.83088,0.83088,9838071.0
2009-03-12 16:51:00,0.8311,0.83121,0.83093,0.83112,9850896.0
2009-03-12 16:52:00,0.83117,0.83178,0.83117,0.83178,16580264.0
2009-03-12 16:53:00,0.83165,0.83217,0.83165,0.83217,15963644.0
2009-03-12 16:54:00,0.83224,0.83224,0.83166,0.83166,22133043.0
2009-03-12 16:55:00,0.8314,0.83195,0.8314,0.83195,7171854.0
2009-03-12 16:56:00,0.83204,0.83259,0.83204,0.83236,11170103.0
2009-03-12 16:57:00,0.83224,0.83224,0.83195,0.8321,12027587.0
2009-03-12 16:58:00,0.83204,0.8324,0.83204,0.8324,8674863.0
2009-03-12 16:59:00,0.83232,0.83295,0.83232,0.83275,7283442.0
2009-03-12 17:00:00,0.83286,0.83287,0.83236,0.83236,13916052.0
2009-03-12 17:01:00,0.8323,0.83242,0.83224,0.83242,35152180.0
2009-03-12 17:02:00,0.8323,0.8323,0.83198,0.83198,23872483.0
2009-03-12 17:03:00,0.83197,0.83217,0.83185,0.83185,13777921.0
2009-03-12 17:04:00,0.83191,0.8321,0.83191,0.8321,26057150.0
2009-03-12 17:05:00,0.8323,0.83262,0.8321,0.83262,7878457.0
2009-03-12 17:06:00,0.83268,0.83268,0.83197,0.83197,10672143.0
2009-03-12 17:07:00,0.83208,0.83217,0.83197,0.83197,8829012.0
2009-03-12 17:08:00,0.83204,0.83211,0.83197,0.83211,27529554.0
2009-03-12 17:09:00,0.83216,0.83294,0.83216,0.83288,14031439.0
2009-03-12 17:10:00,0.83269,0.83281,0.83269,0.83275,6951468.0
2009-03-12 17:11:00,0.83255,0.83282,0.83247,0.83282,19260523.0
2009-03-12 17:12:00,0.83268,0.83301,0.83257,0.83301,5793095.0
2009-03-12 17:13:00,0.83317,0.83333,0.83307,0.8332,32337237.0
2009-03-12 17:14:00,0.83327,0.83353,0.83327,0.83337,15002094.0
2009-03-12 17:15:00,0.8334,0.83346,0.83314,0.83346,20686959.0
2009-03-12 17:16:00,0.83346,0.83346,0.83306,0.83306,8273785.0
2009-03-12 17:17:00,0.83314,0.83314,0.83294,0.83301,26316084.0
2009-03-12 17:18:00,0.83288,0.83307,0.83288,0.83294,10928322.0
2009-03-12 17:19:00,0.83275,0.83314,0.83275,0.83314,16640893.0
2009-03-12 17:20:00,0.83311,0.83339,0.83301,0.83339,14774317.0
2009-03-12 17:21:00,0.83333,0.83346,0.83327,0.83327,15395928.0
2009-03-12 17:22:00,0.8332,0.8334,0.83301,0.83307,20524733.0
2009-03-12 17:23:00,0.83313,0.83327,0.83269,0.83269,11261035.0
2009-03-12 17:24:00,0.83243,0.83285,0.83243,0.83243,10956843.0
2009-03-12 17:25:00,0.83282,0.83288,0.83268,0.83268,18483984.0
2009-03-12 17:26:00,0.83275,0.83275,0.83198,0.83198,13936555.0
2009-03-12 17:27:00,0.83191,0.83201,0.83178,0.83201,9676609.0
2009-03-12 17:28:00,0.83204,0.83262,0.83204,0.8323,34180382.0
2009-03-12 17:29:00,0.83236,0.8325,0.83236,0.8324,2913503.0
2009-03-12 17:30:00,0.83262,0.83262,0.83178,0.83178,10739200.0
2009-03-12 17:31:00,0.83165,0.8324,0.83165,0.8324,17714826.0
2009-03-12 17:32:00,0.83217,0.83217,0.83185,0.83191,25762201.0
2009-03-12 17:33:00,0.83201,0.83204,0.83191,0.83204,21373003.0
2009-03-12 17:34:00,0.83204,0.83234,0.83204,0.83234,4045352.0
2009-03-12 17:35:00,0.8323,0.8323,0.83179,0.83179,7944164.0
2009-03-12 17:36:00,0.83169,0.83238,0.83169,0.8323,26336142.0
2009-03-12 17:37:00,0.83253,0.83282,0.83253,0.83282,12975412.0
2009-03-12 17:38:00,0.83269,0.8332,0.83255,0.83313,12731005.0
2009-03-12 17:39:00,0.83333,0.83333,0.83298,0.83311,5462288.0
2009-03-12 17:40:00,0.8332,0.83339,0.83307,0.83339,26198155.0
2009-03-12 17:41:00,0.83332,0.83332,0.83294,0.83294,22033170.0
2009-03-12 17:42:00,0.8332,0.8332,0.83288,0.83307,14218489.0
2009-03-12 17:43:00,0.83314,0.83346,0.833,0.83346,15284015.0
2009-03-12 17:44:00,0.83384,0.83404,0.83356,0.83356,14646438.0
2009-03-12 17:45:00,0.83352,0.83371,0.8332,0.8332,32067119.0
2009-03-12 17:46:00,0.83358,0.83358,0.83294,0.83294,10068260.0
2009-03-12 17:47:00,0.83287,0.83287,0.83255,0.83269,8126285.0
2009-03-12 17:48:00,0.83301,0.8331,0.83296,0.83299,3799667.0
2009-03-12 17:49:00,0.83304,0.83304,0.83236,0.83236,20975281.0
2009-03-12 17:50:00,0.83214,0.83236,0.83214,0.83223,35101955.0
2009-03-12 17:51:00,0.83256,0.83256,0.83236,0.83256,5800113.0
2009-03-12 17:52:00,0.83236,0.83249,0.83201,0.83249,13101898.0
2009-03-12 17:53:00,0.83255,0.83259,0.83236,0.83236,21318256.0
2009-03-12 17:54:00,0.83236,0.83251,0.83236,0.83249,13194028.0
2009-03-12 17:55:00,0.83275,0.83287,0.83275,0.83275,14220986.0
2009-03-12 17:56:00,0.83281,0.8334,0.83281,0.83327,36771188.0
2009-03-12 17:57:00,0.83294,0.8334,0.83294,0.83327,10129767.0
2009-03-12 17:58:00,0.83324,0.83343,0.83324,0.8333,4990086.0
2009-03-12 17:59:00,0.83352,0.83501,0.83352,0.83501,13602334.0
2009-03-12 18:00:00,0.83494,0.83494,0.83408,0.83408,7534940.0
2009-03-12 18:01:00,0.83378,0.83384,0.83359,0.83359,13658572.0
2009-03-12 18:02:00,0.83379,0.83404,0.83359,0.83404,9414399.0
2009-03-12 18:03:00,0.83391,0.83391,0.83371,0.83371,16446466.0
2009-03-12 18:04:00,0.83378,0.83384,0.83346,0.83346,13702988.0
2009-03-12 18:05:00,0.83333,0.83333,0.833,0.8332,13666339.0
2009-03-12 18:06:00,0.83307,0.83343,0.83288,0.83343,6529456.0
2009-03-12 18:07:00,0.83359,0.83398,0.83339,0.83398,27541871.0
2009-03-12 18:08:00,0.83391,0.83417,0.83378,0.83397,6233426.0
2009-03-12 18:09:00,0.83416,0.83423,0.83372,0.83423,11311527.0
2009-03-12 18:10:00,0.83456,0.83456,0.83436,0.83436,39574729.0
2009-03-12 18:11:00,0.83443,0.83465,0.83429,0.83462,5843704.0
2009-03-12 18:12:00,0.83455,0.83455,0.83416,0.83416,3422110.0
2009-03-12 18:13:00,0.83416,0.83419,0.83384,0.83384,20778295.0
2009-03-12 18:14:00,0.83371,0.83423,0.83371,0.8341,7784227.0
2009-03-12 18:15:00,0.83423,0.83442,0.8341,0.83442,12713900.0
2009-03-12 18:16:00,0.83449,0.83449,0.83401,0.83401,19427385.0
2009-03-12 18:17:00,0.83404,0.83453,0.83404,0.83453,7340601.0
2009-03-12 18:18:00,0.83427,0.8344,0.8341,0.83423,22539775.0
2009-03-12 18:19:00,0.83436,0.83436,0.83352,0.83352,34121834.0
2009-03-12 18:20:00,0.83366,0.83378,0.83353,0.83359,9177188.0
2009-03-12 18:21:00,0.83352,0.83391,0.83333,0.83362,25634842.0
2009-03-12 18:22:00,0.83339,0.83345,0.83333,0.83345,24980115.0
2009-03-12 18:23:00,0.83333,0.83333,0.83307,0.83314,12730584.0
2009-03-12 18:24:00,0.83287,0.83288,0.83275,0.83275,16810575.0
2009-03-12 18:25:00,0.83294,0.83294,0.83217,0.83217,12303069.0
2009-03-12 18:26:00,0.83224,0.83229,0.83203,0.83227,22019534.0
2009-03-12 18:27:00,0.83192,0.83236,0.83192,0.83236,19115194.0
2009-03-12 18:28:00,0.8321,0.83262,0.8321,0.8323,19235810.0
2009-03-12 18:29:00,0.83185,0.83211,0.83185,0.83204,6929575.0
2009-03-12 18:30:00,0.83207,0.83207,0.83165,0.83165,9738273.0
2009-03-12 18:31:00,0.83165,0.83194,0.83165,0.83191,20573470.0
2009-03-12 18:32:00,0.83211,0.83224,0.83191,0.83198,33285913.0
2009-03-12 18:33:00,0.83204,0.83236,0.83204,0.83208,14017615.0
2009-03-12 18:34:00,0.8321,0.8321,0.83165,0.83184,8759789.0
2009-03-12 18:35:00,0.83201,0.83217,0.83195,0.8321,18082387.0
2009-03-12 18:36:00,0.83217,0.83217,0.83165,0.83165,11758495.0
2009-03-12 18:37:00,0.83152,0.83191,0.83143,0.83165,8802732.0
2009-03-12 18:38:00,0.83152,0.83152,0.83127,0.83149,23155147.0
2009-03-12 18:39:00,0.83146,0.83173,0.83133,0.83133,16743880.0
2009-03-12 18:40:00,0.83143,0.83143,0.83094,0.83094,13943051.0
2009-03-12 18:41:00,0.83107,0.83146,0.83087,0.83146,9251770.0
2009-03-12 18:42:00,0.8313,0.83136,0.83126,0.83132,14376196.0
2009-03-12 18:43:00,0.83126,0.83134,0.83125,0.83126,35150302.0
2009-03-12 18:44:00,0.83113,0.83117,0.83081,0.83107,14419434.0
2009-03-12 18:45:00,0.831,0.831,0.83081,0.83094,26312429.0
2009-03-12 18:46:00,0.83068,0.83107,0.83068,0.83107,10532738.0
2009-03-12 18:47:00,0.83094,0.8312,0.83088,0.8312,11872684.0
2009-03-12 18:48:00,0.83114,0.83114,0.83087,0.83098,22957260.0
2009-03-12 18:49:00,0.83094,0.83109,0.83094,0.831,9723056.0
2009-03-12 18:50:00,0.83117,0.83139,0.83114,0.83114,4177971.0
2009-03-12 18:51:00,0.83119,0.83126,0.83088,0.83126,6493272.0
2009-03-12 18:52:00,0.83126,0.83126,0.83087,0.83104,19617242.0
2009-03-12 18:53:00,0.83091,0.831,0.83062,0.83062,16197380.0
2009-03-12 18:54:00,0.83084,0.831,0.83081,0.831,5759019.0
2009-03-12 18:55:00,0.83093,0.83165,0.83093,0.83165,29849030.0
2009-03-12 18:56:00,0.83164,0.83177,0.83132,0.83165,27497899.0
2009-03-12 18:57:00,0.83132,0.83187,0.83132,0.83187,12121406.0
2009-03-12 18:58:00,0.83177,0.83177,0.83155,0.83165,20831489.0
2009-03-12 18:59:00,0.83158,0.8317,0.83138,0.83138,13643754.0
2009-03-12 19:00:00,0.83139,0.8317,0.83138,0.83138,17729181.0
2009-03-12 19:01:00,0.83139,0.83145,0.83107,0.83145,7191776.0
2009-03-12 19:02:00,0.83138,0.83248,0.83138,0.83248,26654970.0
2009-03-12 19:03:00,0.83203,0.83261,0.83203,0.83228,8828147.0
2009-03-12 19:04:00,0.83228,0.83248,0.8321,0.83248,6283788.0
2009-03-12 19:05:00,0.83287,0.83294,0.83248,0.83248,6059889.0
2009-03-12 19:06:00,0.83242,0.83273,0.83229,0.83273,16295984.0
2009-03-12 19:07:00,0.83267,0.83269,0.83241,0.83248,16950501.0
2009-03-12 19:08:00,0.83255,0.83268,0.83235,0.83268,21040122.0
2009-03-12 19:09:00,0.8328,0.8328,0.83249,0.83249,27120623.0
2009-03-12 19:10:00,0.83245,0.83287,0.83245,0.83287,4091422.0
2009-03-12 19:11:00,0.8328,0.8328,0.83193,0.83193,15118065.0
2009-03-12 19:12:00,0.83164,0.83181,0.83158,0.83181,42186871.0
2009-03-12 19:13:00,0.83177,0.83197,0.83164,0.83164,5531830.0
2009-03-12 19:14:00,0.83177,0.83179,0.83171,0.83177,11412517.0
2009-03-12 19:15:00,0.83151,0.83168,0.83125,0.83168,7803378.0
2009-03-12 19:16:00,0.83151,0.83171,0.83151,0.83171,5400824.0
2009-03-12 19:17:00,0.83177,0.8318,0.83148,0.83177,4609944.0
2009-03-12 19:18:00,0.83177,0.83177,0.83123,0.83139,16364452.0
2009-03-12 19:19:00,0.83139,0.83139,0.83119,0.83129,10598430.0
2009-03-12 19:20:00,0.83132,0.83139,0.83113,0.83126,7930596.0
2009-03-12 19:21:00,0.83113,0.83113,0.8308,0.8308,19338222.0
2009-03-12 19:22:00,0.83119,0.83119,0.83086,0.83086,26301982.0
2009-03-12 19:23:00,0.83113,0.83132,0.83106,0.83132,16447059.0
2009-03-12 19:24:00,0.83164,0.83167,0.83131,0.83131,34535303.0
2009-03-12 19:25:00,0.83137,0.83144,0.83125,0.83125,11313601.0
2009-03-12 19:26:00,0.83092,0.83156,0.83092,0.83143,15652220.0
2009-03-12 19:27:00,0.83134,0.83201,0.83134,0.83169,12881278.0
2009-03-12 19:28:00,0.83144,0.83151,0.83138,0.83151,12550099.0
2009-03-12 19:29:00,0.83144,0.83196,0.83144,0.83196,11140056.0
2009-03-12 19:30:00,0.83209,0.83242,0.83183,0.83242,8679900.0
2009-03-12 19:31:00,0.83235,0.83254,0.83235,0.83254,8190890.0
2009-03-12 19:32:00,0.83254,0.83286,0.83247,0.83247,11442837.0
2009-03-12 19:33:00,0.83273,0.83283,0.8326,0.83267,15664187.0
2009-03-12 19:34:00,0.83271,0.83306,0.83271,0.83306,17479000.0
2009-03-12 19:35:00,0.8328,0.833,0.83267,0.83288,17371910.0
2009-03-12 19:36:00,0.833,0.833,0.83261,0.83261,4702849.0
2009-03-12 19:37:00,0.83247,0.83247,0.83196,0.83196,11885806.0
2009-03-12 19:38:00,0.83205,0.83208,0.83182,0.83206,29039784.0
2009-03-12 19:39:00,0.83221,0.83252,0.83221,0.83247,16777916.0
2009-03-12 19:40:00,0.83228,0.83247,0.83214,0.83247,6196516.0
2009-03-12 19:41:00,0.83247,0.83263,0.83237,0.83263,9369295.0
2009-03-12 19:42:00,0.83259,0.83279,0.83259,0.83279,8807803.0
2009-03-12 19:43:00,0.83259,0.83259,0.83169,0.83175,28010246.0
2009-03-12 19:44:00,0.83201,0.83207,0.83188,0.83188,27090352.0
2009-03-12 19:45:00,0.83195,0.8324,0.83195,0.8324,22984860.0
2009-03-12 19:46:00,0.83214,0.83225,0.83207,0.83214,21827972.0
2009-03-12 19:47:00,0.83373,0.83373,0.83192,0.832,17335344.0
2009-03-12 19:48:00,0.83218,0.83265,0.83218,0.83265,13762001.0
2009-03-12 19:49:00,0.83256,0.83266,0.83239,0.83239,12175670.0
2009-03-12 19:50:00,0.83252,0.83255,0.83237,0.83245,28322697.0
2009-03-12 19:51:00,0.83265,0.83265,0.83239,0.83258,17910642.0
2009-03-12 19:52:00,0.83259,0.83271,0.83239,0.83252,17669517.0
2009-03-12 19:53:00,0.83232,0.83252,0.83213,0.83213,18055761.0
2009-03-12 19:54:00,0.83213,0.83213,0.83161,0.83174,7580050.0
2009-03-12 19:55:00,0.83174,0.83181,0.83161,0.83181,10484402.0
2009-03-12 19:56:00,0.83238,0.83264,0.83238,0.83239,19464392.0
2009-03-12 19:57:00,0.83232,0.8329,0.83226,0.8329,25594117.0
2009-03-12 19:58:00,0.83277,0.83277,0.83257,0.8327,25232785.0
2009-03-12 19:59:00,0.83283,0.83296,0.83274,0.83287,8284878.0
2009-03-12 20:00:00,0.8327,0.83319,0.8327,0.83319,11317942.0
2009-03-12 20:01:00,0.83315,0.83315,0.83283,0.83303,48824420.0
2009-03-12 20:02:00,0.833,0.8331,0.83297,0.83297,6844845.0
2009-03-12 20:03:00,0.83271,0.8329,0.83271,0.83278,15496763.0
2009-03-12 20:04:00,0.83296,0.83347,0.83296,0.83347,15469507.0
2009-03-12 20:05:00,0.83367,0.83377,0.83354,0.8336,5510039.0
2009-03-12 20:06:00,0.83367,0.8337,0.83328,0.83328,12061211.0
2009-03-12 20:07:00,0.83348,0.83364,0.83348,0.83348,8974778.0
2009-03-12 20:08:00,0.83355,0.83367,0.83355,0.83361,8338555.0
2009-03-12 20:09:00,0.83349,0.83368,0.83349,0.8336,18502982.0
2009-03-12 20:10:00,0.83361,0.83381,0.83361,0.83381,8589303.0
2009-03-12 20:11:00,0.83387,0.83387,0.83316,0.83342,7345432.0
2009-03-12 20:12:00,0.83316,0.8338,0.83315,0.8338,28999379.0
2009-03-12 20:13:00,0.83373,0.834,0.83373,0.83373,16329742.0
2009-03-12 20:14:00,0.83352,0.83366,0.83347,0.83347,12821808.0
2009-03-12 20:15:00,0.83348,0.83352,0.83339,0.83339,19261469.0
2009-03-12 20:16:00,0.83322,0.83339,0.83315,0.83329,25315238.0
2009-03-12 20:17:00,0.83322,0.83324,0.83316,0.83316,8461562.0
2009-03-12 20:18:00,0.83326,0.83332,0.83294,0.83294,17155815.0
2009-03-12 20:19:00,0.83264,0.83304,0.83264,0.833,20289097.0
2009-03-12 20:20:00,0.833,0.83342,0.833,0.83342,894191.0
2009-03-12 20:21:00,0.83342,0.83342,0.83245,0.83245,11440686.0
2009-03-12 20:22:00,0.8327,0.83289,0.83213,0.83213,6158481.0
2009-03-12 20:23:00,0.83219,0.83258,0.83219,0.83238,13214436.0
2009-03-12 20:24:00,0.83239,0.83239,0.83194,0.83213,8342062.0
2009-03-12 20:25:00,0.83217,0.83271,0.83217,0.83271,15123306.0
2009-03-12 20:26:00,0.83271,0.83342,0.83271,0.83342,17902516.0
2009-03-12 20:27:00,0.83342,0.83348,0.83342,0.83342,16440991.0
2009-03-12 20:28:00,0.83328,0.83354,0.83328,0.83335,8654196.0
2009-03-12 20:29:00,0.83329,0.83345,0.83329,0.83341,16622509.0
2009-03-12 20:30:00,0.83358,0.83358,0.83335,0.83352,14194233.0
2009-03-12 20:31:00,0.83348,0.83348,0.83335,0.83342,16058844.0
2009-03-12 20:32:00,0.83342,0.83374,0.83342,0.83354,13135058.0
2009-03-12 20:33:00,0.83354,0.83367,0.83347,0.83367,20280407.0
2009-03-12 20:34:00,0.83367,0.83367,0.83335,0.83335,11349870.0
2009-03-12 20:35:00,0.83342,0.83342,0.83328,0.83342,23360085.0
2009-03-12 20:36:00,0.83347,0.83365,0.83347,0.83347,10770773.0
2009-03-12 20:37:00,0.8336,0.83399,0.8336,0.83399,24431217.0
2009-03-12 20:38:00,0.83399,0.83399,0.83366,0.83366,22673889.0
2009-03-12 20:39:00,0.83366,0.83405,0.83366,0.83405,6964101.0
2009-03-12 20:40:00,0.83398,0.83398,0.83366,0.83372,16403413.0
2009-03-12 20:41:00,0.83379,0.83398,0.83379,0.83398,5183236.0
2009-03-12 20:42:00,0.8341,0.8343,0.8341,0.83423,21024831.0
2009-03-12 20:43:00,0.83417,0.83437,0.83402,0.83402,16350654.0
2009-03-12 20:44:00,0.83385,0.83402,0.83359,0.83373,9053381.0
2009-03-12 20:45:00,0.83373,0.83411,0.83373,0.83382,11536145.0
2009-03-12 20:46:00,0.83371,0.83371,0.8332,0.8332,4850848.0
2009-03-12 20:47:00,0.83313,0.83339,0.83313,0.83339,5537161.0
2009-03-12 20:48:00,0.83326,0.83326,0.83312,0.8332,13692672.0
2009-03-12 20:49:00,0.8332,0.8332,0.83274,0.83274,21603232.0
2009-03-12 20:50:00,0.83297,0.83336,0.83297,0.83336,9658330.0
2009-03-12 20:51:00,0.83325,0.83325,0.83286,0.83286,31634434.0
2009-03-12 20:52:00,0.83293,0.83313,0.83293,0.833,20518672.0
2009-03-12 20:53:00,0.83299,0.83319,0.83268,0.83293,16761825.0
2009-03-12 20:54:00,0.833,0.83313,0.8328,0.83313,15034575.0
2009-03-12 20:55:00,0.8331,0.83338,0.83299,0.83338,11075821.0
2009-03-12 20:56:00,0.83342,0.83377,0.83342,0.83371,16847142.0
2009-03-12 20:57:00,0.83364,0.83364,0.83338,0.83338,22220674.0
2009-03-12 20:58:00,0.83377,0.83422,0.83358,0.83408,9600087.0
2009-03-12 20:59:00,0.83402,0.83421,0.83402,0.83415,14932204.0
2009-03-12 21:00:00,0.83395,0.834,0.83383,0.83395,36759555.0
2009-03-12 21:01:00,0.83389,0.83389,0.83331,0.83331,7758787.0
2009-03-12 21:02:00,0.83324,0.83324,0.83292,0.83299,7538285.0
2009-03-12 21:03:00,0.83299,0.83324,0.83299,0.83324,13007848.0
2009-03-12 21:04:00,0.83302,0.83305,0.83273,0.83273,18869309.0
2009-03-12 21:05:00,0.83261,0.83377,0.83261,0.83377,17640259.0
2009-03-12 21:06:00,0.83371,0.83435,0.83371,0.83435,10098023.0
2009-03-12 21:07:00,0.83454,0.83496,0.83428,0.83496,5744601.0
2009-03-12 21:08:00,0.83537,0.83537,0.83467,0.83472,3384263.0
2009-03-12 21:09:00,0.83504,0.83534,0.83504,0.8353,10292432.0
2009-03-12 21:10:00,0.83537,0.83537,0.83521,0.8353,10405749.0
2009-03-12 21:11:00,0.83537,0.8355,0.83536,0.8355,8682453.0
2009-03-12 21:12:00,0.83536,0.83536,0.83504,0.83523,12244405.0
2009-03-12 21:13:00,0.83553,0.83568,0.83543,0.83543,24738666.0
2009-03-12 21:14:00,0.83536,0.83556,0.83536,0.83556,26766033.0
2009-03-12 21:15:00,0.83549,0.83573,0.83542,0.83554,32710025.0
2009-03-12 21:16:00,0.83561,0.83574,0.83535,0.83574,16774949.0
2009-03-12 21:17:00,0.83571,0.83571,0.8349,0.83496,4475262.0
2009-03-12 21:18:00,0.83495,0.83534,0.83473,0.83534,10849753.0
2009-03-12 21:19:00,0.83534,0.83547,0.83509,0.83509,20528560.0
2009-03-12 21:20:00,0.83515,0.83527,0.83502,0.83508,22270851.0
2009-03-12 21:21:00,0.83508,0.83521,0.83508,0.83515,10666447.0
2009-03-12 21:22:00,0.83515,0.83515,0.8347,0.8347,36057101.0
2009-03-12 21:23:00,0.8349,0.83509,0.8347,0.83503,20164407.0
2009-03-12 21:24:00,0.83502,0.83522,0.83455,0.83497,20639442.0
2009-03-12 21:25:00,0.8349,0.83503,0.83446,0.83446,24978390.0
2009-03-12 21:26:00,0.83446,0.83497,0.83446,0.83459,13836312.0
2009-03-12 21:27:00,0.83466,0.83466,0.83421,0.83421,10096050.0
2009-03-12 21:28:00,0.83421,0.83421,0.83389,0.83396,19391538.0
2009-03-12 21:29:00,0.83409,0.83409,0.83383,0.83383,20289475.0
2009-03-12 21:30:00,0.83422,0.83422,0.83376,0.83383,20011691.0
2009-03-12 21:31:00,0.83377,0.8342,0.83359,0.83359,6698545.0
2009-03-12 21:32:00,0.83352,0.83398,0.83346,0.83398,17816445.0
2009-03-12 21:33:00,0.83404,0.83474,0.83384,0.83461,21787554.0
2009-03-12 21:34:00,0.83461,0.83487,0.83461,0.83475,8217166.0
2009-03-12 21:35:00,0.83468,0.83468,0.83391,0.83391,22919747.0
2009-03-12 21:36:00,0.83395,0.83497,0.83395,0.83497,3150653.0
2009-03-12 21:37:00,0.83487,0.83494,0.83449,0.83449,17164974.0
2009-03-12 21:38:00,0.83443,0.83494,0.83443,0.83494,8816025.0
2009-03-12 21:39:00,0.83493,0.83532,0.83487,0.83532,14955854.0
2009-03-12 21:40:00,0.83544,0.83544,0.83453,0.83453,26167314.0
2009-03-12 21:41:00,0.83459,0.83524,0.83459,0.83524,11591710.0
2009-03-12 21:42:00,0.83504,0.83504,0.83483,0.83483,12971177.0
2009-03-12 21:43:00,0.8347,0.83485,0.83467,0.83485,5029343.0
2009-03-12 21:44:00,0.83512,0.8357,0.83512,0.83531,13773209.0
2009-03-12 21:45:00,0.83519,0.83537,0.83512,0.83537,14197192.0
2009-03-12 21:46:00,0.83563,0.83671,0.83563,0.83671,16238818.0
2009-03-12 21:47:00,0.83652,0.83717,0.83652,0.83691,15426814.0
2009-03-12 21:48:00,0.83685,0.83691,0.83645,0.83691,9359276.0
2009-03-12 21:49:00,0.83652,0.83652,0.83619,0.83619,14002637.0
2009-03-12 21:50:00,0.836,0.83608,0.8358,0.8358,35760289.0
2009-03-12 21:51:00,0.83584,0.83591,0.83577,0.83577,3992821.0
2009-03-12 21:52:00,0.83574,0.83574,0.83523,0.83555,14638479.0
2009-03-12 21:53:00,0.83561,0.83574,0.8353,0.8353,14050372.0
2009-03-12 21:54:00,0.83529,0.83544,0.83516,0.83516,7747832.0
2009-03-12 21:55:00,0.8351,0.83542,0.8351,0.83542,17976300.0
2009-03-12 21:56:00,0.83547,0.83562,0.83473,0.83524,34666595.0
2009-03-12 21:57:00,0.83543,0.83562,0.83524,0.83536,37736211.0
2009-03-12 21:58:00,0.83556,0.83588,0.83555,0.83588,10562765.0
2009-03-12 21:59:00,0.83601,0.83639,0.83601,0.83639,12276422.0
2009-03-12 22:00:00,0.83626,0.83626,0.83595,0.83618,20345952.0
2009-03-12 22:01:00,0.83607,0.83621,0.83601,0.83621,21600837.0
2009-03-12 22:02:00,0.83614,0.83615,0.83608,0.83614,44636532.0
2009-03-12 22:03:00,0.83599,0.83618,0.83599,0.83618,11892071.0
2009-03-12 22:04:00,0.83647,0.83647,0.83621,0.83621,31818117.0
2009-03-12 22:05:00,0.83614,0.83641,0.83614,0.8364,6642425.0
2009-03-12 22:06:00,0.83627,0.83659,0.83621,0.8364,23819524.0
2009-03-12 22:07:00,0.83659,0.83702,0.83659,0.83685,9433404.0
2009-03-12 22:08:00,0.83691,0.83691,0.83659,0.83659,17556952.0
2009-03-12 22:09:00,0.83659,0.83691,0.83659,0.83685,12862879.0
2009-03-12 22:10:00,0.83691,0.837,0.83678,0.83678,10449486.0
2009-03-12 22:11:00,0.83665,0.83685,0.83665,0.83685,8036005.0
2009-03-12 22:12:00,0.83678,0.83698,0.83678,0.83698,14501037.0
2009-03-12 22:13:00,0.83704,0.83707,0.83691,0.83707,15546500.0
2009-03-12 22:14:00,0.83727,0.83749,0.83727,0.83735,20846405.0
2009-03-12 22:15:00,0.83733,0.83742,0.83697,0.83697,19115761.0
2009-03-12 22:16:00,0.83717,0.83717,0.83671,0.83703,21903832.0
2009-03-12 22:17:00,0.83716,0.83978,0.83716,0.83959,9073823.0
2009-03-12 22:18:00,0.83971,0.83981,0.83952,0.83958,18525147.0
2009-03-12 22:19:00,0.83943,0.83943,0.83887,0.83887,15119079.0
2009-03-12 22:20:00,0.83907,0.83908,0.83881,0.83907,9429679.0
2009-03-12 22:21:00,0.839,0.83965,0.839,0.83965,9046937.0
2009-03-12 22:22:00,0.84003,0.84022,0.83905,0.83905,14693175.0
2009-03-12 22:23:00,0.83911,0.8393,0.83872,0.8393,11239563.0
2009-03-12 22:24:00,0.83898,0.83898,0.83825,0.83825,11362129.0
2009-03-12 22:25:00,0.83808,0.83859,0.83808,0.83808,20040525.0
2009-03-12 22:26:00,0.83787,0.83815,0.83787,0.83809,12766618.0
2009-03-12 22:27:00,0.83809,0.83809,0.83751,0.83751,7888214.0
2009-03-12 22:28:00,0.83771,0.83777,0.83757,0.83777,19185916.0
2009-03-12 22:29:00,0.83757,0.83757,0.83686,0.837,6840162.0
2009-03-12 22:30:00,0.83706,0.83749,0.83706,0.83749,15417342.0
2009-03-12 22:31:00,0.83796,0.83805,0.83796,0.83796,41093366.0
2009-03-12 22:32:00,0.83789,0.83811,0.83789,0.83803,35061294.0
2009-03-12 22:33:00,0.8381,0.83812,0.83796,0.83796,16933516.0
2009-03-12 22:34:00,0.83758,0.83778,0.83732,0.83778,4235145.0
2009-03-12 22:35:00,0.83772,0.83772,0.83733,0.83733,11039043.0
2009-03-12 22:36:00,0.83701,0.83746,0.83688,0.83746,20801425.0
2009-03-12 22:37:00,0.83713,0.83733,0.837,0.83733,11618454.0
2009-03-12 22:38:00,0.83726,0.83729,0.83707,0.83707,20958730.0
2009-03-12 22:39:00,0.837,0.83739,0.837,0.83739,19271323.0
2009-03-12 22:40:00,0.83726,0.83744,0.83726,0.83732,14231519.0
2009-03-12 22:41:00,0.83726,0.83755,0.83726,0.83746,14393115.0
2009-03-12 22:42:00,0.83733,0.83733,0.83714,0.83714,6078052.0
2009-03-12 22:43:00,0.83707,0.83772,0.83707,0.83772,9643852.0
2009-03-12 22:44:00,0.83791,0.83823,0.83791,0.83807,7137039.0
2009-03-12 22:45:00,0.8381,0.8381,0.8374,0.83778,17222705.0
2009-03-12 22:46:00,0.83758,0.83759,0.83753,0.83759,15989583.0
2009-03-12 22:47:00,0.8374,0.83766,0.83702,0.83702,7384032.0
2009-03-12 22:48:00,0.83714,0.83721,0.83714,0.83719,28850258.0
2009-03-12 22:49:00,0.8374,0.83747,0.83727,0.83747,18326948.0
2009-03-12 22:50:00,0.83759,0.83785,0.83759,0.83785,20052973.0
2009-03-12 22:51:00,0.83779,0.83779,0.83721,0.83721,6849262.0
2009-03-12 22:52:00,0.83721,0.83742,0.83721,0.83734,31066009.0
2009-03-12 22:53:00,0.83708,0.83721,0.83708,0.83715,27026639.0
2009-03-12 22:54:00,0.83708,0.83708,0.83663,0.8367,20790830.0
2009-03-12 22:55:00,0.83651,0.83651,0.83586,0.83586,14395786.0
2009-03-12 22:56:00,0.83593,0.83607,0.83579,0.83599,11551568.0
2009-03-12 22:57:00,0.83603,0.83612,0.83596,0.83599,11476714.0
2009-03-12 22:58:00,0.83217,0.83233,0.83217,0.83233,4370324.0
2009-03-12 22:59:00,0.83599,0.83612,0.83596,0.83596,13507014.0
2009-03-12 23:00:00,0.83553,0.83579,0.83553,0.83579,3226073.0
2009-03-12 23:01:00,0.8326,0.8336,0.8326,0.8336,10180429.0
2009-03-12 23:02:00,0.83591,0.8372,0.83586,0.8372,7683239.0
2009-03-12 23:03:00,0.83714,0.83714,0.83636,0.83636,21688826.0
2009-03-12 23:04:00,0.83636,0.83713,0.83636,0.83713,29364971.0
2009-03-12 23:05:00,0.8338,0.83673,0.8338,0.83673,20403127.0
2009-03-12 23:06:00,0.83713,0.83746,0.83713,0.83746,7754259.0
2009-03-12 23:07:00,0.83739,0.83751,0.83739,0.83739,20525168.0
2009-03-12 23:08:00,0.83751,0.83762,0.83751,0.83751,30866993.0
2009-03-12 23:09:00,0.83753,0.83787,0.83747,0.83763,9266928.0
2009-03-12 23:10:00,0.83751,0.83765,0.83751,0.83765,7071595.0
2009-03-12 23:11:00,0.83773,0.83773,0.83703,0.83703,10211947.0
2009-03-12 23:12:00,0.8376,0.8378,0.8376,0.8378,2005070.0
2009-03-12 23:13:00,0.83758,0.83784,0.83758,0.83784,6770119.0
2009-03-12 23:14:00,0.83791,0.83791,0.83765,0.83777,23237388.0
2009-03-12 23:15:00,0.83777,0.8378,0.83769,0.83777,30231643.0
2009-03-12 23:16:00,0.83771,0.83797,0.83768,0.83768,8445806.0
2009-03-12 23:17:00,0.83775,0.83776,0.83758,0.83758,18542187.0
2009-03-12 23:18:00,0.83758,0.83758,0.83739,0.83751,20337304.0
2009-03-12 23:19:00,0.83751,0.83757,0.83739,0.83739,12112604.0
2009-03-12 23:20:00,0.83746,0.83746,0.83726,0.83726,19805175.0
2009-03-12 23:21:00,0.83739,0.83739,0.83732,0.83732,26339556.0
2009-03-12 23:22:00,0.83732,0.83765,0.83732,0.83765,9373542.0
2009-03-12 23:23:00,0.83758,0.83782,0.83758,0.83777,7910165.0
2009-03-12 23:24:00,0.83797,0.8381,0.83797,0.8381,17149997.0
2009-03-12 23:25:00,0.8381,0.8381,0.83791,0.83791,31116368.0
2009-03-12 23:26:00,0.83788,0.83803,0.83788,0.83803,14492920.0
2009-03-12 23:27:00,0.83803,0.83803,0.83789,0.83791,7164449.0
2009-03-12 23:28:00,0.83791,0.83809,0.83791,0.83809,17543888.0
2009-03-12 23:29:00,0.83816,0.83816,0.83778,0.83778,26607313.0
2009-03-12 23:30:00,0.83791,0.83791,0.83775,0.83775,11746307.0
2009-03-12 23:31:00,0.83793,0.8382,0.83753,0.83753,10856692.0
2009-03-12 23:32:00,0.83783,0.8382,0.8376,0.83787,10071612.0
2009-03-12 23:33:00,0.83758,0.83791,0.83758,0.83791,7754983.0
2009-03-12 23:34:00,0.83784,0.83796,0.83784,0.83796,23564109.0
2009-03-12 23:35:00,0.83803,0.83806,0.8379,0.8379,28630927.0
2009-03-12 23:36:00,0.8379,0.83827,0.8379,0.83827,8362757.0
2009-03-12 23:37:00,0.8382,0.83823,0.83791,0.83791,15759983.0
2009-03-12 23:38:00,0.83791,0.83823,0.83784,0.83784,21469042.0
2009-03-12 23:39:00,0.83784,0.83816,0.83784,0.83816,12394747.0
2009-03-12 23:40:00,0.83849,0.83857,0.83849,0.83855,21318894.0
2009-03-12 23:41:00,0.83868,0.8388,0.83867,0.83867,26283174.0
2009-03-12 23:42:00,0.83867,0.83897,0.83867,0.83874,9810773.0
2009-03-12 23:43:00,0.83867,0.83889,0.83867,0.8388,7876450.0
2009-03-12 23:44:00,0.83887,0.83898,0.83887,0.83887,17988036.0
2009-03-12 23:45:00,0.839,0.839,0.83849,0.83849,32779832.0
2009-03-12 23:46:00,0.83807,0.83836,0.83807,0.83836,14425694.0
2009-03-12 23:47:00,0.83836,0.83861,0.83836,0.83861,6116843.0
2009-03-12 23:48:00,0.83861,0.83893,0.83861,0.83893,17244347.0
2009-03-12 23:49:00,0.83874,0.83874,0.83836,0.83836,25465075.0
2009-03-12 23:50:00,0.83863,0.83863,0.8384,0.83847,5516672.0
2009-03-12 23:51:00,0.838,0.838,0.838,0.838,3654321.0
2009-03-12 23:52:00,0.835,0.835,0.83473,0.83495,1135859.0
2009-03-12 23:53:00,0.8379,0.8379,0.83787,0.83787,1135859.0
2009-03-12 23:54:00,0.83829,0.83849,0.83829,0.83836,7868036.0
2009-03-12 23:55:00,0.83829,0.83829,0.83751,0.83751,21205460.0
2009-03-12 23:56:00,0.8377,0.83807,0.83751,0.83751,29540774.0
2009-03-12 23:57:00,0.83764,0.83781,0.83764,0.83774,8610226.0
2009-03-12 23:58:00,0.83773,0.838,0.83763,0.83777,17989378.0
2009-03-12 23:59:00,0.83713,0.8372,0.83694,0.8372,7835426.0
2009-03-13 00:00:00,0.83701,0.83713,0.837,0.837,21794003.0
2009-03-13 00:01:00,0.83662,0.83662,0.83604,0.83604,32393689.0
2009-03-13 00:02:00,0.83592,0.83598,0.83583,0.83596,8491941.0
2009-03-13 00:03:00,0.83583,0.83611,0.83583,0.83611,15891302.0
2009-03-13 00:04:00,0.83631,0.83633,0.83579,0.83624,21086843.0
2009-03-13 00:05:00,0.83617,0.83643,0.83617,0.83643,13337388.0
2009-03-13 00:06:00,0.83637,0.83637,0.83605,0.83611,21271846.0
2009-03-13 00:07:00,0.83618,0.83631,0.83618,0.8363,24517467.0
2009-03-13 00:08:00,0.83611,0.83631,0.83609,0.83618,9049112.0
2009-03-13 00:09:00,0.83611,0.83651,0.83611,0.83651,7436542.0
2009-03-13 00:10:00,0.83622,0.83634,0.83622,0.83625,18096735.0
2009-03-13 00:11:00,0.83625,0.83625,0.83612,0.83625,25791607.0
2009-03-13 00:12:00,0.83609,0.83609,0.83586,0.836,15789202.0
2009-03-13 00:13:00,0.83561,0.83561,0.83516,0.83516,6891218.0
2009-03-13 00:14:00,0.8351,0.83516,0.83477,0.83503,15296498.0
2009-03-13 00:15:00,0.8351,0.83529,0.8349,0.83529,27014666.0
2009-03-13 00:16:00,0.83535,0.83558,0.83535,0.83558,11677517.0
2009-03-13 00:17:00,0.83548,0.83548,0.83535,0.83541,9196254.0
2009-03-13 00:18:00,0.83554,0.83586,0.83554,0.83564,19563908.0
2009-03-13 00:19:00,0.83593,0.83597,0.83567,0.83586,17807329.0
2009-03-13 00:20:00,0.83583,0.83615,0.83583,0.83612,19675434.0
2009-03-13 00:21:00,0.83579,0.8358,0.83558,0.83561,38314402.0
2009-03-13 00:22:00,0.83561,0.83561,0.83541,0.83554,17111185.0
2009-03-13 00:23:00,0.8372,0.83725,0.8367,0.8368,5274412.0
2009-03-13 00:24:00,0.8376,0.8376,0.83544,0.8356,5274412.0
2009-03-13 00:25:00,0.83541,0.83548,0.83535,0.83535,6808530.0
2009-03-13 00:26:00,0.83529,0.83554,0.83528,0.83528,21384486.0
2009-03-13 00:27:00,0.83528,0.83552,0.83433,0.83433,31175416.0
2009-03-13 00:28:00,0.83458,0.83458,0.83347,0.83347,8050695.0
2009-03-13 00:29:00,0.83258,0.83331,0.83258,0.83331,18992169.0
2009-03-13 00:30:00,0.83338,0.83343,0.83311,0.83311,22796126.0
2009-03-13 00:31:00,0.83318,0.83318,0.83241,0.83241,12698992.0
2009-03-13 00:32:00,0.833,0.83329,0.83299,0.83299,18753753.0
2009-03-13 00:33:00,0.83319,0.83351,0.83305,0.83351,27674728.0
2009-03-13 00:34:00,0.83376,0.83396,0.83376,0.83383,9449408.0
2009-03-13 00:35:00,0.83408,0.83408,0.83387,0.83402,8571263.0
2009-03-13 00:36:00,0.83402,0.83412,0.83402,0.83409,17206308.0
2009-03-13 00:37:00,0.83409,0.83435,0.83409,0.83435,30329677.0
2009-03-13 00:38:00,0.83452,0.83452,0.83435,0.83435,15815508.0
2009-03-13 00:39:00,0.83429,0.83429,0.83294,0.83352,6298779.0
2009-03-13 00:40:00,0.83397,0.83416,0.83358,0.83396,16689946.0
2009-03-13 00:41:00,0.8341,0.83422,0.83396,0.83422,27595421.0
2009-03-13 00:42:00,0.83422,0.83462,0.83422,0.83446,10597972.0
2009-03-13 00:43:00,0.83442,0.83461,0.83442,0.83442,9045512.0
2009-03-13 00:44:00,0.83429,0.83477,0.83415,0.83477,19464468.0
2009-03-13 00:45:00,0.83477,0.83477,0.83409,0.83409,4944254.0
2009-03-13 00:46:00,0.83432,0.83448,0.83415,0.83442,19046631.0
2009-03-13 00:47:00,0.83448,0.83458,0.83448,0.83455,36223390.0
2009-03-13 00:48:00,0.83468,0.83468,0.83448,0.83467,17833568.0
2009-03-13 00:49:00,0.83461,0.83465,0.83435,0.83452,22479851.0
2009-03-13 00:50:00,0.83455,0.83472,0.83442,0.83455,10487425.0
2009-03-13 00:51:00,0.83455,0.835,0.83449,0.835,12805036.0
2009-03-13 00:52:00,0.83452,0.83491,0.83442,0.83455,11130735.0
2009-03-13 00:53:00,0.83448,0.83461,0.83435,0.83461,38281043.0
2009-03-13 00:54:00,0.83462,0.83494,0.83462,0.83481,21219362.0
2009-03-13 00:55:00,0.83494,0.83494,0.83468,0.83468,7022203.0
2009-03-13 00:56:00,0.83468,0.83478,0.83452,0.83452,11017859.0
2009-03-13 00:57:00,0.83455,0.83468,0.83452,0.83452,2926566.0
2009-03-13 00:58:00,0.83455,0.83455,0.83403,0.83423,7569118.0
2009-03-13 00:59:00,0.83423,0.83423,0.83377,0.83377,12191752.0
2009-03-13 01:00:00,0.83394,0.8341,0.83377,0.8341,5284312.0
2009-03-13 01:01:00,0.8341,0.8341,0.8339,0.83403,26144421.0
2009-03-13 01:02:00,0.8341,0.83442,0.83397,0.83442,13578982.0
2009-03-13 01:03:00,0.83448,0.83449,0.83436,0.83436,25641721.0
2009-03-13 01:04:00,0.83429,0.83454,0.83429,0.83448,26416109.0
2009-03-13 01:05:00,0.83454,0.83454,0.83435,0.83448,9505740.0
2009-03-13 01:06:00,0.83428,0.83436,0.83409,0.83428,15366932.0
2009-03-13 01:07:00,0.83428,0.83466,0.83428,0.8346,17182477.0
2009-03-13 01:08:00,0.8346,0.83462,0.83451,0.8346,26753906.0
2009-03-13 01:09:00,0.83416,0.83477,0.83416,0.83477,4161634.0
2009-03-13 01:10:00,0.83486,0.83524,0.83486,0.83524,19400620.0
2009-03-13 01:11:00,0.83538,0.8357,0.83505,0.8357,12182254.0
2009-03-13 01:12:00,0.83543,0.83573,0.83543,0.83562,23517100.0
2009-03-13 01:13:00,0.83569,0.83607,0.83569,0.83582,20383066.0
2009-03-13 01:14:00,0.83582,0.83582,0.83556,0.83556,10375718.0
2009-03-13 01:15:00,0.83556,0.83608,0.83556,0.83608,24618954.0
2009-03-13 01:16:00,0.83608,0.83634,0.83566,0.83582,15309712.0
2009-03-13 01:17:00,0.83562,0.83582,0.83562,0.83582,20697321.0
2009-03-13 01:18:00,0.83595,0.83601,0.83595,0.83601,20227674.0
2009-03-13 01:19:00,0.83588,0.83588,0.83572,0.83579,16071006.0
2009-03-13 01:20:00,0.83588,0.83588,0.83566,0.83566,3342150.0
2009-03-13 01:21:00,0.83599,0.83659,0.83599,0.83659,11359361.0
2009-03-13 01:22:00,0.83634,0.83688,0.83621,0.83688,20593430.0
2009-03-13 01:23:00,0.83711,0.83711,0.83672,0.83672,11304716.0
2009-03-13 01:24:00,0.83678,0.83678,0.83606,0.83606,7900354.0
2009-03-13 01:25:00,0.83607,0.83624,0.83607,0.8362,5754217.0
2009-03-13 01:26:00,0.83639,0.83666,0.83608,0.83608,21441895.0
2009-03-13 01:27:00,0.83601,0.83601,0.83575,0.83575,10836523.0
2009-03-13 01:28:00,0.83594,0.83594,0.83568,0.83568,9389423.0
2009-03-13 01:29:00,0.83589,0.83601,0.83589,0.83595,8524944.0
2009-03-13 01:30:00,0.83608,0.8364,0.83608,0.8364,26272227.0
2009-03-13 01:31:00,0.8364,0.8364,0.83627,0.83627,9740505.0
2009-03-13 01:32:00,0.8362,0.83631,0.8362,0.83631,5069405.0
2009-03-13 01:33:00,0.83621,0.83621,0.83602,0.83608,12910475.0
2009-03-13 01:34:00,0.83614,0.83633,0.83607,0.83633,32439322.0
2009-03-13 01:35:00,0.83644,0.83644,0.83624,0.83624,6048971.0
2009-03-13 01:36:00,0.83624,0.83637,0.83624,0.83637,10350053.0
2009-03-13 01:37:00,0.83627,0.83659,0.83627,0.83644,18624448.0
2009-03-13 01:38:00,0.8364,0.83669,0.83633,0.83633,4809694.0
2009-03-13 01:39:00,0.83636,0.83649,0.8362,0.8363,17659482.0
2009-03-13 01:40:00,0.83633,0.83698,0.83633,0.83698,41550027.0
2009-03-13 01:41:00,0.83685,0.83692,0.83665,0.83684,16785783.0
2009-03-13 01:42:00,0.83697,0.83711,0.83681,0.83697,12263707.0
2009-03-13 01:43:00,0.83701,0.83714,0.83701,0.83709,11001167.0
2009-03-13 01:44:00,0.83729,0.83729,0.8371,0.8371,17307878.0
2009-03-13 01:45:00,0.83703,0.83723,0.83703,0.83723,9365482.0
2009-03-13 01:46:00,0.83833,0.83839,0.83827,0.83827,18413990.0
2009-03-13 01:47:00,0.83716,0.8373,0.83716,0.83727,13910858.0
2009-03-13 01:48:00,0.8373,0.8373,0.8371,0.8371,33326790.0
2009-03-13 01:49:00,0.8358,0.83707,0.8358,0.83707,1115902.0
2009-03-13 01:50:00,0.8371,0.8371,0.83666,0.83666,7671645.0
2009-03-13 01:51:00,0.83659,0.83665,0.83652,0.83665,21223364.0
2009-03-13 01:52:00,0.83665,0.83668,0.83659,0.83659,28279322.0
2009-03-13 01:53:00,0.83646,0.8365,0.83643,0.83643,7918152.0
2009-03-13 01:54:00,0.83617,0.83665,0.83617,0.83665,15894805.0
2009-03-13 01:55:00,0.83665,0.83665,0.83601,0.83601,19749141.0
2009-03-13 01:56:00,0.83607,0.83607,0.83582,0.83607,12614480.0
2009-03-13 01:57:00,0.83614,0.83633,0.83614,0.83633,20210196.0
2009-03-13 01:58:00,0.83627,0.83633,0.83627,0.83633,26375432.0
2009-03-13 01:59:00,0.83633,0.8364,0.83627,0.83627,9960512.0
2009-03-13 02:00:00,0.8364,0.8364,0.83594,0.83594,7754150.0
2009-03-13 02:01:00,0.83614,0.83646,0.83607,0.83607,22304154.0
2009-03-13 02:02:00,0.83614,0.83614,0.83604,0.83604,4551035.0
2009-03-13 02:03:00,0.83594,0.83607,0.83585,0.83607,11341746.0
2009-03-13 02:04:00,0.836,0.83627,0.836,0.83607,14148193.0
2009-03-13 02:05:00,0.83614,0.83632,0.83614,0.83632,21487008.0
2009-03-13 02:06:00,0.83639,0.83639,0.83607,0.83607,28684608.0
2009-03-13 02:07:00,0.83613,0.83614,0.83607,0.83612,30936077.0
2009-03-13 02:08:00,0.83612,0.83612,0.83594,0.83594,6480521.0
2009-03-13 02:09:00,0.83587,0.83592,0.83568,0.83574,18709622.0
2009-03-13 02:10:00,0.83581,0.8362,0.83581,0.83587,18862647.0
2009-03-13 02:11:00,0.83607,0.83632,0.83607,0.83632,15617023.0
2009-03-13 02:12:00,0.83639,0.83652,0.83639,0.83652,6473350.0
2009-03-13 02:13:00,0.83665,0.83683,0.83645,0.83683,15233975.0
2009-03-13 02:14:00,0.8369,0.83715,0.8369,0.83709,18554949.0
2009-03-13 02:15:00,0.83706,0.8376,0.83706,0.8376,7544438.0
2009-03-13 02:16:00,0.83773,0.83791,0.83719,0.83719,9858774.0
2009-03-13 02:17:00,0.83713,0.83713,0.83675,0.83688,6260224.0
2009-03-13 02:18:00,0.83694,0.83739,0.83694,0.83739,2482152.0
2009-03-13 02:19:00,0.83713,0.8372,0.837,0.8372,13807623.0
2009-03-13 02:20:00,0.8372,0.83746,0.83714,0.83726,18052763.0
2009-03-13 02:21:00,0.83726,0.83746,0.83726,0.83726,21691915.0
2009-03-13 02:22:00,0.83733,0.83733,0.83624,0.83624,11152113.0
2009-03-13 02:23:00,0.83631,0.83637,0.83611,0.83624,21713385.0
2009-03-13 02:24:00,0.83618,0.83682,0.83618,0.83669,10586978.0
2009-03-13 02:25:00,0.83682,0.83702,0.83682,0.83701,4452894.0
2009-03-13 02:26:00,0.83675,0.83678,0.83657,0.83657,18098993.0
2009-03-13 02:27:00,0.83624,0.83644,0.83624,0.83624,32804354.0
2009-03-13 02:28:00,0.83631,0.83664,0.83618,0.83651,43333719.0
2009-03-13 02:29:00,0.83655,0.83655,0.83645,0.83651,15195489.0
2009-03-13 02:30:00,0.83671,0.83676,0.83658,0.83658,6768418.0
2009-03-13 02:31:00,0.83658,0.83677,0.83658,0.83677,21315316.0
2009-03-13 02:32:00,0.8367,0.83683,0.83644,0.83644,8678859.0
2009-03-13 02:33:00,0.83658,0.83658,0.83629,0.83629,13258510.0
2009-03-13 02:34:00,0.83638,0.83658,0.83612,0.83612,19473833.0
2009-03-13 02:35:00,0.83629,0.83632,0.83612,0.83625,10738237.0
2009-03-13 02:36:00,0.83625,0.83625,0.83561,0.83574,12071275.0
2009-03-13 02:37:00,0.83574,0.83607,0.83574,0.83607,14163460.0
2009-03-13 02:38:00,0.83619,0.83629,0.83612,0.83612,9653155.0
2009-03-13 02:39:00,0.8354,0.83623,0.8354,0.83603,9723322.0
2009-03-13 02:40:00,0.83625,0.8368,0.83625,0.8368,15752322.0
2009-03-13 02:41:00,0.83676,0.83696,0.8367,0.8367,17039320.0
2009-03-13 02:42:00,0.83677,0.83687,0.83677,0.83683,8390035.0
2009-03-13 02:43:00,0.83683,0.83728,0.83683,0.83728,20619253.0
2009-03-13 02:44:00,0.83746,0.83801,0.83746,0.83801,20757695.0
2009-03-13 02:45:00,0.83784,0.83784,0.83724,0.83724,20652274.0
2009-03-13 02:46:00,0.8373,0.8373,0.83695,0.83695,16992569.0
2009-03-13 02:47:00,0.83714,0.8372,0.83713,0.83713,15053500.0
2009-03-13 02:48:00,0.83733,0.83742,0.83713,0.83739,7939148.0
2009-03-13 02:49:00,0.83739,0.83739,0.83707,0.8372,9909422.0
2009-03-13 02:50:00,0.83727,0.83732,0.83725,0.83726,13624486.0
2009-03-13 02:51:00,0.83733,0.83759,0.83733,0.83747,17889703.0
2009-03-13 02:52:00,0.83727,0.8374,0.83725,0.8374,9554749.0
2009-03-13 02:53:00,0.83733,0.83746,0.83727,0.83727,6755359.0
2009-03-13 02:54:00,0.83727,0.83746,0.83714,0.83746,6554593.0
2009-03-13 02:55:00,0.83772,0.83779,0.83732,0.83753,32893742.0
2009-03-13 02:56:00,0.83762,0.83769,0.83746,0.83769,11748736.0
2009-03-13 02:57:00,0.83778,0.83781,0.83765,0.83765,42438231.0
2009-03-13 02:58:00,0.83765,0.83778,0.83752,0.83752,23385122.0
2009-03-13 02:59:00,0.8373,0.83759,0.8373,0.83739,20236673.0
2009-03-13 03:00:00,0.83772,0.83816,0.83772,0.83803,13492057.0
2009-03-13 03:01:00,0.83797,0.83797,0.83719,0.83719,11624040.0
2009-03-13 03:02:00,0.83674,0.83707,0.83674,0.83707,38090452.0
2009-03-13 03:03:00,0.83714,0.83726,0.83698,0.83698,32018651.0
2009-03-13 03:04:00,0.83707,0.83751,0.83707,0.83751,18132238.0
2009-03-13 03:05:00,0.83751,0.83764,0.83738,0.83738,8481479.0
2009-03-13 03:06:00,0.83746,0.83746,0.837,0.83707,12856044.0
2009-03-13 03:07:00,0.83701,0.83714,0.83663,0.83663,15215134.0
2009-03-13 03:08:00,0.83653,0.83679,0.83653,0.83679,3922221.0
2009-03-13 03:09:00,0.83675,0.83675,0.83662,0.83675,35179823.0
2009-03-13 03:10:00,0.83675,0.83739,0.83675,0.83739,14336684.0
2009-03-13 03:11:00,0.83752,0.83752,0.83719,0.83732,8538706.0
2009-03-13 03:12:00,0.83726,0.83738,0.83725,0.83738,16882047.0
2009-03-13 03:13:00,0.83731,0.83731,0.83706,0.83706,16376380.0
2009-03-13 03:14:00,0.83699,0.83712,0.8368,0.83687,13124888.0
2009-03-13 03:15:00,0.83673,0.83673,0.83598,0.83616,13770457.0
2009-03-13 03:16:00,0.83635,0.8364,0.83626,0.83626,5205282.0
2009-03-13 03:17:00,0.8362,0.8362,0.83565,0.83565,14134442.0
2009-03-13 03:18:00,0.83547,0.83612,0.83547,0.83612,11471260.0
2009-03-13 03:19:00,0.83637,0.83654,0.83631,0.83637,24930749.0
2009-03-13 03:20:00,0.83644,0.83664,0.83644,0.83664,15276662.0
2009-03-13 03:21:00,0.83658,0.83675,0.83658,0.8367,8984028.0
2009-03-13 03:22:00,0.8367,0.83673,0.83657,0.8367,17839299.0
2009-03-13 03:23:00,0.83693,0.83693,0.83647,0.83686,3404271.0
2009-03-13 03:24:00,0.83649,0.83695,0.8363,0.83695,23418562.0
2009-03-13 03:25:00,0.83695,0.83695,0.83653,0.83674,8688060.0
2009-03-13 03:26:00,0.83674,0.83674,0.83643,0.83643,19886411.0
2009-03-13 03:27:00,0.8365,0.83663,0.8365,0.83662,17633061.0
2009-03-13 03:28:00,0.83669,0.83669,0.83655,0.83669,7215926.0
2009-03-13 03:29:00,0.83662,0.83676,0.83649,0.83662,20996424.0
2009-03-13 03:30:00,0.83662,0.83662,0.83618,0.83618,22382212.0
2009-03-13 03:31:00,0.83631,0.83643,0.83631,0.83643,1883270.0
2009-03-13 03:32:00,0.83624,0.83656,0.83624,0.83656,11067801.0
2009-03-13 03:33:00,0.83649,0.83649,0.83598,0.83624,14595266.0
2009-03-13 03:34:00,0.83611,0.83611,0.83579,0.83598,23333386.0
2009-03-13 03:35:00,0.8356,0.83596,0.8356,0.83579,21118839.0
2009-03-13 03:36:00,0.83573,0.8358,0.8357,0.8358,19531584.0
2009-03-13 03:37:00,0.83573,0.83602,0.83573,0.83586,34157920.0
2009-03-13 03:38:00,0.83605,0.83645,0.83605,0.83645,11187799.0
2009-03-13 03:39:00,0.83677,0.83681,0.83625,0.83632,22566472.0
2009-03-13 03:40:00,0.83639,0.83651,0.83625,0.83651,21509387.0
2009-03-13 03:41:00,0.83671,0.83671,0.83635,0.83658,10897702.0
2009-03-13 03:42:00,0.83664,0.83703,0.83664,0.83687,4515904.0
2009-03-13 03:43:00,0.8369,0.83722,0.83683,0.83722,17252852.0
2009-03-13 03:44:00,0.83715,0.83728,0.83683,0.83683,31958990.0
2009-03-13 03:45:00,0.83703,0.83706,0.8369,0.83702,26370476.0
2009-03-13 03:46:00,0.83696,0.83728,0.83696,0.83709,26809053.0
2009-03-13 03:47:00,0.83696,0.83702,0.83683,0.83702,11540439.0
2009-03-13 03:48:00,0.8372,0.83737,0.83647,0.8372,8252497.0
2009-03-13 03:49:00,0.83715,0.8372,0.83709,0.83716,10669281.0
2009-03-13 03:50:00,0.83722,0.83722,0.8367,0.8367,10042377.0
2009-03-13 03:51:00,0.83644,0.83651,0.83605,0.83605,3642515.0
2009-03-13 03:52:00,0.83616,0.83616,0.83605,0.83605,6336424.0
2009-03-13 03:53:00,0.83618,0.83644,0.83618,0.83637,10681216.0
2009-03-13 03:54:00,0.83644,0.83669,0.83623,0.83623,19346632.0
2009-03-13 03:55:00,0.8363,0.83634,0.83624,0.83634,17474820.0
2009-03-13 03:56:00,0.83637,0.8365,0.83617,0.83617,14205360.0
2009-03-13 03:57:00,0.83636,0.8365,0.83623,0.83623,7237912.0
2009-03-13 03:58:00,0.83623,0.83623,0.83592,0.83592,7373172.0
2009-03-13 03:59:00,0.83572,0.83592,0.83534,0.83579,33783249.0
2009-03-13 04:00:00,0.83599,0.83599,0.83553,0.83553,15670275.0
2009-03-13 04:01:00,0.83553,0.83572,0.83534,0.83534,10485025.0
2009-03-13 04:02:00,0.8354,0.83565,0.8354,0.83565,23506477.0
2009-03-13 04:03:00,0.83585,0.83585,0.83569,0.83569,17771249.0
2009-03-13 04:04:00,0.83559,0.83569,0.8355,0.8355,11340043.0
2009-03-13 04:05:00,0.83528,0.83554,0.83528,0.8354,13676497.0
2009-03-13 04:06:00,0.83547,0.83557,0.83547,0.83553,15726989.0
2009-03-13 04:07:00,0.8356,0.8356,0.83546,0.83547,20776299.0
2009-03-13 04:08:00,0.83527,0.83534,0.83512,0.83528,31035450.0
2009-03-13 04:09:00,0.83494,0.83509,0.83477,0.83487,10483373.0
2009-03-13 04:10:00,0.83483,0.83509,0.83468,0.83496,20165437.0
2009-03-13 04:11:00,0.83496,0.83496,0.83485,0.8349,14772543.0
2009-03-13 04:12:00,0.83704,0.83704,0.83608,0.83608,6046917.0
2009-03-13 04:13:00,0.8349,0.83504,0.8349,0.83496,5015351.0
2009-03-13 04:14:00,0.83503,0.83503,0.83496,0.83496,4195539.0
2009-03-13 04:15:00,0.83484,0.83496,0.83483,0.83496,8416269.0
2009-03-13 04:16:00,0.83493,0.83512,0.83483,0.83483,17705091.0
2009-03-13 04:17:00,0.83483,0.83508,0.83483,0.83508,19481866.0
2009-03-13 04:18:00,0.83509,0.83516,0.83506,0.83516,5072156.0
2009-03-13 04:19:00,0.83585,0.83585,0.8348,0.83513,18165459.0
2009-03-13 04:20:00,0.83516,0.83526,0.83516,0.83522,6764546.0
2009-03-13 04:21:00,0.83522,0.83542,0.83516,0.83516,24330816.0
2009-03-13 04:22:00,0.83523,0.83523,0.8347,0.83496,23520955.0
2009-03-13 04:23:00,0.83502,0.83549,0.83502,0.83529,10418626.0
2009-03-13 04:24:00,0.83536,0.83549,0.83536,0.83549,21441105.0
2009-03-13 04:25:00,0.83554,0.83571,0.83528,0.83528,11959819.0
2009-03-13 04:26:00,0.83502,0.83515,0.83502,0.83515,18898899.0
2009-03-13 04:27:00,0.83515,0.83526,0.83509,0.83522,12909150.0
2009-03-13 04:28:00,0.83522,0.83566,0.83522,0.83566,14984459.0
2009-03-13 04:29:00,0.83583,0.83583,0.83545,0.83583,13158647.0
2009-03-13 04:30:00,0.83605,0.83638,0.83605,0.83619,16975600.0
2009-03-13 04:31:00,0.83612,0.83631,0.83612,0.83624,9513240.0
2009-03-13 04:32:00,0.83599,0.83611,0.83586,0.83611,15802566.0
2009-03-13 04:33:00,0.83611,0.83611,0.83597,0.83599,16948324.0
2009-03-13 04:34:00,0.83611,0.83617,0.83608,0.83608,14337606.0
2009-03-13 04:35:00,0.83611,0.83624,0.83592,0.83624,8708254.0
2009-03-13 04:36:00,0.8363,0.83631,0.83598,0.83598,13572758.0
2009-03-13 04:37:00,0.83604,0.83604,0.83596,0.83596,2208902.0
2009-03-13 04:38:00,0.836,0.8362,0.8358,0.8358,10467234.0
2009-03-13 04:39:00,0.83592,0.83602,0.83592,0.83602,879590.0
2009-03-13 04:40:00,0.83615,0.83615,0.83573,0.83585,19207703.0
2009-03-13 04:41:00,0.83587,0.8362,0.8356,0.83587,18508810.0
2009-03-13 04:42:00,0.83592,0.83599,0.83592,0.83592,7815243.0
2009-03-13 04:43:00,0.83599,0.83605,0.83599,0.83605,5885884.0
2009-03-13 04:44:00,0.83609,0.83616,0.83605,0.83605,18660598.0
2009-03-13 04:45:00,0.83598,0.83623,0.83598,0.83623,12664763.0
2009-03-13 04:46:00,0.83611,0.83614,0.83598,0.83598,16403559.0
2009-03-13 04:47:00,0.83618,0.83618,0.83598,0.83611,26514930.0
2009-03-13 04:48:00,0.83611,0.83619,0.83605,0.83605,6932922.0
2009-03-13 04:49:00,0.83605,0.83618,0.83605,0.83618,7894581.0
2009-03-13 04:50:00,0.83624,0.83645,0.83624,0.83631,18769509.0
2009-03-13 04:51:00,0.83631,0.83657,0.83631,0.83657,8352756.0
2009-03-13 04:52:00,0.83656,0.83662,0.83643,0.83662,8589950.0
2009-03-13 04:53:00,0.83662,0.83669,0.83649,0.83669,11915837.0
2009-03-13 04:54:00,0.83662,0.83671,0.83662,0.83662,6090459.0
2009-03-13 04:55:00,0.83643,0.83656,0.83643,0.83655,15155782.0
2009-03-13 04:56:00,0.8365,0.8367,0.83633,0.83643,15680222.0
2009-03-13 04:57:00,0.8365,0.8365,0.83583,0.83583,6408429.0
2009-03-13 04:58:00,0.83586,0.83592,0.83586,0.83592,45430744.0
2009-03-13 04:59:00,0.83596,0.83596,0.83579,0.83579,11199230.0
2009-03-13 05:00:00,0.83583,0.83596,0.8356,0.83566,8715420.0
2009-03-13 05:01:00,0.83553,0.83573,0.8353,0.8355,25487664.0
2009-03-13 05:02:00,0.8356,0.8356,0.83559,0.8356,27083722.0
2009-03-13 05:03:00,0.83567,0.83567,0.83553,0.83554,20134885.0
2009-03-13 05:04:00,0.83554,0.83554,0.83534,0.83534,9974695.0
2009-03-13 05:05:00,0.8354,0.83557,0.83517,0.8353,8195533.0
2009-03-13 05:06:00,0.83547,0.83565,0.83547,0.83547,18902597.0
2009-03-13 05:07:00,0.8357,0.8358,0.83523,0.8354,16672501.0
2009-03-13 05:08:00,0.83547,0.83555,0.83534,0.83534,18548717.0
2009-03-13 05:09:00,0.83547,0.83554,0.83534,0.83534,29316529.0
2009-03-13 05:10:00,0.83523,0.8355,0.83487,0.83507,13432996.0
2009-03-13 05:11:00,0.83528,0.83538,0.83528,0.83538,13539946.0
2009-03-13 05:12:00,0.83541,0.83554,0.83541,0.83554,19553127.0
2009-03-13 05:13:00,0.8356,0.83598,0.8356,0.83598,22182899.0
2009-03-13 05:14:00,0.83605,0.83605,0.83592,0.83592,21634846.0
2009-03-13 05:15:00,0.83503,0.83603,0.83503,0.8359,26621807.0
2009-03-13 05:16:00,0.83598,0.83625,0.83598,0.83605,30373287.0
2009-03-13 05:17:00,0.83631,0.83643,0.83631,0.83636,9008698.0
2009-03-13 05:18:00,0.8364,0.8364,0.83618,0.83631,9556606.0
2009-03-13 05:19:00,0.8362,0.8363,0.83573,0.8361,6487820.0
2009-03-13 05:20:00,0.83631,0.83631,0.83611,0.83611,18099154.0
2009-03-13 05:21:00,0.83615,0.83615,0.83602,0.83602,29978098.0
2009-03-13 05:22:00,0.8361,0.8361,0.8358,0.83583,11707848.0
2009-03-13 05:23:00,0.8359,0.8359,0.8358,0.8358,4420387.0
2009-03-13 05:24:00,0.8353,0.8361,0.8353,0.8358,10889009.0
2009-03-13 05:25:00,0.83605,0.83618,0.83602,0.83602,17217296.0
2009-03-13 05:26:00,0.83598,0.83605,0.83585,0.83585,17102508.0
2009-03-13 05:27:00,0.83497,0.836,0.83497,0.836,855337.0
2009-03-13 05:28:00,0.83585,0.83585,0.83559,0.83559,8593045.0
2009-03-13 05:29:00,0.8356,0.83572,0.8356,0.83572,8966839.0
2009-03-13 05:30:00,0.83572,0.83572,0.83553,0.83565,11789665.0
2009-03-13 05:31:00,0.83565,0.83568,0.83553,0.83553,13582357.0
2009-03-13 05:32:00,0.83565,0.8357,0.83557,0.83557,11920487.0
2009-03-13 05:33:00,0.83553,0.83553,0.83521,0.83521,15327283.0
2009-03-13 05:34:00,0.83521,0.83528,0.83521,0.83527,11426726.0
2009-03-13 05:35:00,0.83527,0.83535,0.83518,0.83534,15753525.0
2009-03-13 05:36:00,0.83534,0.8356,0.83534,0.8356,11853405.0
2009-03-13 05:37:00,0.8354,0.83544,0.83534,0.83534,28843054.0
2009-03-13 05:38:00,0.8352,0.8356,0.8349,0.8349,19840180.0
2009-03-13 05:39:00,0.8353,0.8355,0.8348,0.8348,6333631.0
2009-03-13 05:40:00,0.83506,0.83515,0.83502,0.83502,11286932.0
2009-03-13 05:41:00,0.83509,0.83519,0.83451,0.83451,18064304.0
2009-03-13 05:42:00,0.83451,0.83498,0.83432,0.83498,4821612.0
2009-03-13 05:43:00,0.83498,0.83507,0.83498,0.83504,5301162.0
2009-03-13 05:44:00,0.83501,0.83513,0.83465,0.83478,8603502.0
2009-03-13 05:45:00,0.83393,0.835,0.83393,0.8348,10963032.0
2009-03-13 05:46:00,0.83478,0.8349,0.83478,0.8349,5743179.0
2009-03-13 05:47:00,0.83494,0.83504,0.83485,0.83503,40482554.0
2009-03-13 05:48:00,0.83507,0.83524,0.83507,0.83516,14046328.0
2009-03-13 05:49:00,0.8353,0.8354,0.83517,0.83517,4211449.0
2009-03-13 05:50:00,0.83524,0.83537,0.83524,0.83529,26188319.0
2009-03-13 05:51:00,0.83536,0.83536,0.8351,0.8351,22604341.0
2009-03-13 05:52:00,0.8349,0.83519,0.8349,0.83516,15563769.0
2009-03-13 05:53:00,0.83516,0.83536,0.83516,0.83536,16286213.0
2009-03-13 05:54:00,0.8347,0.83543,0.8347,0.8352,5975043.0
2009-03-13 05:55:00,0.83529,0.83552,0.83529,0.83541,6948785.0
2009-03-13 05:56:00,0.83541,0.83567,0.83541,0.83555,8075508.0
2009-03-13 05:57:00,0.83555,0.83567,0.83548,0.83548,27524752.0
2009-03-13 05:58:00,0.83542,0.83567,0.83542,0.83567,6611913.0
2009-03-13 05:59:00,0.83619,0.83619,0.83619,0.83619,17449980.0
2009-03-13 06:00:00,0.83548,0.83567,0.83548,0.83567,12821872.0
2009-03-13 06:01:00,0.8354,0.83553,0.83497,0.83543,20783687.0
2009-03-13 06:02:00,0.83547,0.83553,0.8353,0.83553,13057638.0
2009-03-13 06:03:00,0.83483,0.83553,0.83483,0.83553,10035785.0
2009-03-13 06:04:00,0.83567,0.83567,0.83548,0.83548,28920676.0
2009-03-13 06:05:00,0.83555,0.83555,0.83529,0.83539,5448458.0
2009-03-13 06:06:00,0.83529,0.83529,0.83509,0.83526,17682730.0
2009-03-13 06:07:00,0.83526,0.83542,0.83526,0.83542,18631630.0
2009-03-13 06:08:00,0.83548,0.83574,0.83548,0.83574,5904583.0
2009-03-13 06:09:00,0.83575,0.83575,0.83546,0.83546,4052349.0
2009-03-13 06:10:00,0.83554,0.83554,0.83516,0.83516,9506313.0
2009-03-13 06:11:00,0.83539,0.83539,0.83529,0.83529,23735796.0
2009-03-13 06:12:00,0.83522,0.83522,0.83502,0.83502,12336536.0
2009-03-13 06:13:00,0.83503,0.83503,0.83464,0.83464,10973887.0
2009-03-13 06:14:00,0.83471,0.83494,0.83471,0.83489,26615850.0
2009-03-13 06:15:00,0.83496,0.83522,0.83496,0.83496,15165580.0
2009-03-13 06:16:00,0.83496,0.83541,0.83496,0.83541,34474600.0
2009-03-13 06:17:00,0.83534,0.83542,0.83526,0.83526,14165135.0
2009-03-13 06:18:00,0.83541,0.83541,0.83521,0.83521,8560906.0
2009-03-13 06:19:00,0.83522,0.83548,0.83522,0.83532,15140353.0
2009-03-13 06:20:00,0.83535,0.83541,0.83528,0.83541,16106080.0
2009-03-13 06:21:00,0.83531,0.83539,0.83531,0.83534,25436830.0
2009-03-13 06:22:00,0.83543,0.83543,0.83543,0.83543,1296252.0
2009-03-13 06:23:00,0.83543,0.83543,0.8351,0.8352,12661243.0
2009-03-13 06:24:00,0.83534,0.83554,0.83534,0.83538,17639635.0
2009-03-13 06:25:00,0.83534,0.83534,0.83508,0.83508,9615575.0
2009-03-13 06:26:00,0.835,0.83541,0.835,0.83541,14479511.0
2009-03-13 06:27:00,0.83541,0.83554,0.83528,0.83528,33232741.0
2009-03-13 06:28:00,0.83483,0.83488,0.83476,0.83476,19831764.0
2009-03-13 06:29:00,0.8349,0.83499,0.83476,0.83499,10341163.0
2009-03-13 06:30:00,0.83503,0.83503,0.83452,0.83452,7642632.0
2009-03-13 06:31:00,0.83452,0.83452,0.83432,0.83432,17723956.0
2009-03-13 06:32:00,0.83413,0.83413,0.83394,0.83394,17692701.0
2009-03-13 06:33:00,0.83391,0.83391,0.8338,0.8338,4141994.0
2009-03-13 06:34:00,0.83375,0.83375,0.83343,0.83368,11410749.0
2009-03-13 06:35:00,0.83343,0.83361,0.8333,0.83361,15380216.0
2009-03-13 06:36:00,0.83401,0.83401,0.83381,0.83388,12056618.0
2009-03-13 06:37:00,0.83397,0.83408,0.83375,0.83388,24157987.0
2009-03-13 06:38:00,0.83395,0.83401,0.83395,0.83395,15846546.0
2009-03-13 06:39:00,0.83395,0.83435,0.83395,0.83435,8730199.0
2009-03-13 06:40:00,0.83434,0.83434,0.83414,0.83414,33452781.0
2009-03-13 06:41:00,0.83414,0.83457,0.83414,0.83457,22657595.0
2009-03-13 06:42:00,0.8345,0.83451,0.8344,0.8344,6736350.0
2009-03-13 06:43:00,0.83431,0.83467,0.83428,0.83434,21495225.0
2009-03-13 06:44:00,0.83434,0.83448,0.83421,0.83447,12828069.0
2009-03-13 06:45:00,0.83447,0.83447,0.83414,0.83433,7121239.0
2009-03-13 06:46:00,0.83439,0.83459,0.83414,0.83414,21864985.0
2009-03-13 06:47:00,0.83388,0.83402,0.83388,0.83401,3441381.0
2009-03-13 06:48:00,0.83408,0.83408,0.83382,0.83382,5667997.0
2009-03-13 06:49:00,0.83363,0.83428,0.83337,0.83428,36430755.0
2009-03-13 06:50:00,0.83421,0.83421,0.83335,0.83363,10887983.0
2009-03-13 06:51:00,0.83337,0.83377,0.83337,0.83377,3992443.0
2009-03-13 06:52:00,0.83344,0.83361,0.83344,0.83344,25489932.0
2009-03-13 06:53:00,0.83355,0.83355,0.83324,0.83344,6924866.0
2009-03-13 06:54:00,0.83344,0.83357,0.83342,0.83357,12800994.0
2009-03-13 06:55:00,0.83357,0.83367,0.83351,0.83356,14802839.0
2009-03-13 06:56:00,0.83414,0.83459,0.83414,0.83459,15085732.0
2009-03-13 06:57:00,0.83459,0.83478,0.83459,0.83465,8889056.0
2009-03-13 06:58:00,0.83465,0.83465,0.83407,0.83407,14818892.0
2009-03-13 06:59:00,0.83411,0.8342,0.83411,0.8342,7339704.0
2009-03-13 07:00:00,0.83413,0.83413,0.83394,0.834,14240297.0
2009-03-13 07:01:00,0.83404,0.83419,0.83404,0.83417,4589430.0
2009-03-13 07:02:00,0.8342,0.8342,0.83362,0.83381,9297630.0
2009-03-13 07:03:00,0.83369,0.83395,0.83369,0.83375,33837478.0
2009-03-13 07:04:00,0.83382,0.83382,0.83336,0.83336,14811984.0
2009-03-13 07:05:00,0.83324,0.83337,0.83311,0.83324,13396314.0
2009-03-13 07:06:00,0.83331,0.83341,0.83311,0.83311,22903154.0
2009-03-13 07:07:00,0.83331,0.83344,0.83322,0.83337,12754962.0
2009-03-13 07:08:00,0.83338,0.83415,0.83338,0.83415,5740413.0
2009-03-13 07:09:00,0.83408,0.83408,0.83379,0.83399,33427250.0
2009-03-13 07:10:00,0.83395,0.83414,0.83392,0.83392,21129527.0
2009-03-13 07:11:00,0.83387,0.83388,0.83363,0.83363,4138168.0
2009-03-13 07:12:00,0.83369,0.83378,0.83369,0.83375,7758531.0
2009-03-13 07:13:00,0.83375,0.83375,0.83305,0.83305,10314784.0
2009-03-13 07:14:00,0.83305,0.83306,0.83298,0.83298,35339563.0
2009-03-13 07:15:00,0.83309,0.83324,0.83309,0.83318,13453144.0
2009-03-13 07:16:00,0.83318,0.83364,0.83318,0.83351,16369300.0
2009-03-13 07:17:00,0.83338,0.83351,0.83338,0.83351,13178691.0
2009-03-13 07:18:00,0.83344,0.83361,0.83344,0.83344,22132769.0
2009-03-13 07:19:00,0.83357,0.83379,0.83357,0.83369,24463678.0
2009-03-13 07:20:00,0.83501,0.83501,0.8335,0.8335,5812182.0
2009-03-13 07:21:00,0.83369,0.83382,0.83369,0.83376,12083338.0
2009-03-13 07:22:00,0.83377,0.83377,0.83335,0.83335,11811937.0
2009-03-13 07:23:00,0.83344,0.83344,0.83293,0.83309,26354591.0
2009-03-13 07:24:00,0.83312,0.83325,0.83311,0.83312,8362279.0
2009-03-13 07:25:00,0.83309,0.83318,0.83293,0.83318,4196858.0
2009-03-13 07:26:00,0.83325,0.83338,0.83325,0.83334,20034686.0
2009-03-13 07:27:00,0.8333,0.83331,0.83298,0.83331,12668717.0
2009-03-13 07:28:00,0.83328,0.83342,0.83328,0.83337,19609061.0
2009-03-13 07:29:00,0.83337,0.83337,0.83318,0.83337,11126399.0
2009-03-13 07:30:00,0.83353,0.83375,0.83349,0.83349,3101780.0
2009-03-13 07:31:00,0.83349,0.83369,0.83349,0.83369,35952858.0
2009-03-13 07:32:00,0.83379,0.83407,0.83379,0.83407,9302642.0
2009-03-13 07:33:00,0.83407,0.83407,0.83393,0.83395,13772661.0
2009-03-13 07:34:00,0.83373,0.83393,0.8334,0.8336,20146032.0
2009-03-13 07:35:00,0.83388,0.83413,0.83388,0.83413,10537451.0
2009-03-13 07:36:00,0.83401,0.83416,0.83394,0.83413,11244170.0
2009-03-13 07:37:00,0.83407,0.83426,0.834,0.83412,20584429.0
2009-03-13 07:38:00,0.83413,0.83452,0.834,0.83452,16529876.0
2009-03-13 07:39:00,0.83452,0.83452,0.83426,0.83436,15540462.0
2009-03-13 07:40:00,0.8342,0.83437,0.834,0.834,17132597.0
2009-03-13 07:41:00,0.8353,0.83535,0.83505,0.83505,26587275.0
2009-03-13 07:42:00,0.83419,0.83419,0.83381,0.83381,26587275.0
2009-03-13 07:43:00,0.8338,0.8342,0.8338,0.8342,8624814.0
2009-03-13 07:44:00,0.83433,0.8344,0.8343,0.8344,21408422.0
2009-03-13 07:45:00,0.83417,0.8344,0.834,0.8344,14263256.0
2009-03-13 07:46:00,0.83407,0.83407,0.83398,0.83398,35480837.0
2009-03-13 07:47:00,0.83394,0.83407,0.83394,0.83394,5982748.0
2009-03-13 07:48:00,0.83401,0.8341,0.83401,0.83407,20639224.0
2009-03-13 07:49:00,0.83414,0.83426,0.83413,0.83426,6954249.0
2009-03-13 07:50:00,0.83419,0.83431,0.83419,0.83431,14780827.0
2009-03-13 07:51:00,0.83439,0.83439,0.83406,0.83406,27570908.0
2009-03-13 07:52:00,0.83412,0.83419,0.83397,0.83397,8716567.0
2009-03-13 07:53:00,0.83393,0.83419,0.83393,0.834,10508215.0
2009-03-13 07:54:00,0.83387,0.83407,0.83381,0.83381,7529106.0
2009-03-13 07:55:00,0.83374,0.83375,0.83349,0.83349,27216577.0
2009-03-13 07:56:00,0.83362,0.83362,0.83336,0.83336,13687582.0
2009-03-13 07:57:00,0.83343,0.83388,0.83343,0.83388,23395220.0
2009-03-13 07:58:00,0.83388,0.83388,0.8335,0.83363,33291203.0
2009-03-13 07:59:00,0.83362,0.83365,0.83296,0.83296,12939148.0
2009-03-13 08:00:00,0.83311,0.83357,0.83311,0.83326,7013425.0
2009-03-13 08:01:00,0.83334,0.83381,0.8333,0.83381,9117999.0
2009-03-13 08:02:00,0.83388,0.83401,0.83366,0.83401,11838174.0
2009-03-13 08:03:00,0.8342,0.83462,0.8342,0.83426,10159256.0
2009-03-13 08:04:00,0.8343,0.83446,0.83419,0.83433,7630444.0
2009-03-13 08:05:00,0.83433,0.83465,0.83433,0.83465,23081703.0
2009-03-13 08:06:00,0.8349,0.8349,0.83445,0.83445,17418053.0
2009-03-13 08:07:00,0.83458,0.83461,0.83438,0.83461,18012238.0
2009-03-13 08:08:00,0.83456,0.83478,0.83453,0.83473,9779506.0
2009-03-13 08:09:00,0.83464,0.83481,0.83457,0.83457,10404051.0
2009-03-13 08:10:00,0.83445,0.83521,0.83445,0.83521,8177660.0
2009-03-13 08:11:00,0.83521,0.83539,0.83521,0.83534,25220409.0
2009-03-13 08:12:00,0.83534,0.83536,0.83522,0.83522,3633378.0
2009-03-13 08:13:00,0.83509,0.83523,0.835,0.83519,14205914.0
2009-03-13 08:14:00,0.83523,0.83523,0.83497,0.83497,17063543.0
2009-03-13 08:15:00,0.83496,0.83528,0.83496,0.83528,10352508.0
2009-03-13 08:16:00,0.83416,0.83553,0.83416,0.8354,15486183.0
2009-03-13 08:17:00,0.83554,0.83572,0.83554,0.83564,8105122.0
2009-03-13 08:18:00,0.8356,0.83585,0.8356,0.83572,9616054.0
2009-03-13 08:19:00,0.83589,0.83591,0.83574,0.83574,14842537.0
2009-03-13 08:20:00,0.83572,0.83572,0.8354,0.8354,11219955.0
2009-03-13 08:21:00,0.8354,0.8359,0.8354,0.83579,12076941.0
2009-03-13 08:22:00,0.83557,0.83566,0.8354,0.8354,11729931.0
2009-03-13 08:23:00,0.8354,0.83559,0.83534,0.83553,31266671.0
2009-03-13 08:24:00,0.83555,0.83567,0.83532,0.83567,4274833.0
2009-03-13 08:25:00,0.83578,0.83578,0.83553,0.83565,6398017.0
2009-03-13 08:26:00,0.83565,0.83565,0.83553,0.83553,17356005.0
2009-03-13 08:27:00,0.83553,0.83558,0.83547,0.83547,10751587.0
2009-03-13 08:28:00,0.8354,0.8358,0.83513,0.83543,22480977.0
2009-03-13 08:29:00,0.83553,0.83579,0.83553,0.83579,5073934.0
2009-03-13 08:30:00,0.83586,0.83592,0.83567,0.83567,13376292.0
2009-03-13 08:31:00,0.83565,0.83568,0.83553,0.83553,18580996.0
2009-03-13 08:32:00,0.83563,0.83577,0.83523,0.83537,12087792.0
2009-03-13 08:33:00,0.83579,0.83591,0.83579,0.83579,12577715.0
2009-03-13 08:34:00,0.8359,0.8359,0.83567,0.8358,10029892.0
2009-03-13 08:35:00,0.83585,0.8359,0.83559,0.83572,27728508.0
2009-03-13 08:36:00,0.83579,0.83579,0.83564,0.83566,10169986.0
2009-03-13 08:37:00,0.83559,0.83559,0.83502,0.83511,17950900.0
2009-03-13 08:38:00,0.83508,0.83514,0.83502,0.83502,7276545.0
2009-03-13 08:39:00,0.83502,0.83534,0.83502,0.83534,7126724.0
2009-03-13 08:40:00,0.83553,0.83559,0.83508,0.83508,15291027.0
2009-03-13 08:41:00,0.83521,0.83521,0.83495,0.83495,12326205.0
2009-03-13 08:42:00,0.83495,0.83515,0.83495,0.83495,15911001.0
2009-03-13 08:43:00,0.83502,0.83515,0.83501,0.83502,19007443.0
2009-03-13 08:44:00,0.83477,0.83503,0.8345,0.8345,14848349.0
2009-03-13 08:45:00,0.83475,0.83515,0.83475,0.83515,19347700.0
2009-03-13 08:46:00,0.83528,0.83528,0.83477,0.83477,20084765.0
2009-03-13 08:47:00,0.83464,0.83471,0.83458,0.83471,10183487.0
2009-03-13 08:48:00,0.83471,0.83489,0.83471,0.83489,11286158.0
2009-03-13 08:49:00,0.83476,0.83484,0.83464,0.83464,15236732.0
2009-03-13 08:50:00,0.83443,0.83464,0.834,0.834,7797505.0
2009-03-13 08:51:00,0.83387,0.8342,0.83374,0.8342,10208633.0
2009-03-13 08:52:00,0.83433,0.83444,0.83427,0.83433,15660938.0
2009-03-13 08:53:00,0.83437,0.83472,0.83426,0.83472,14866204.0
2009-03-13 08:54:00,0.8347,0.8347,0.83363,0.83363,28108407.0
2009-03-13 08:55:00,0.83376,0.83376,0.83343,0.83343,12270754.0
2009-03-13 08:56:00,0.83336,0.8337,0.83335,0.83345,21686118.0
2009-03-13 08:57:00,0.83354,0.83383,0.83354,0.83383,8555372.0
2009-03-13 08:58:00,0.83363,0.83363,0.83324,0.83363,14255544.0
2009-03-13 08:59:00,0.83376,0.83376,0.83328,0.83351,16649967.0
2009-03-13 09:00:00,0.83383,0.83447,0.83383,0.83447,5640070.0
2009-03-13 09:01:00,0.83448,0.83448,0.83375,0.83409,20254137.0
2009-03-13 09:02:00,0.83435,0.83499,0.83435,0.8348,11068289.0
2009-03-13 09:03:00,0.83519,0.83522,0.83414,0.83414,5688444.0
2009-03-13 09:04:00,0.83421,0.83473,0.83421,0.8346,33385887.0
2009-03-13 09:05:00,0.83441,0.83473,0.83441,0.83473,31348800.0
2009-03-13 09:06:00,0.8346,0.8348,0.83453,0.83473,15415071.0
2009-03-13 09:07:00,0.83493,0.83493,0.83473,0.83473,15307757.0
2009-03-13 09:08:00,0.83473,0.83524,0.83473,0.83485,17159116.0
2009-03-13 09:09:00,0.83479,0.83479,0.83425,0.83459,14397224.0
2009-03-13 09:10:00,0.83453,0.83485,0.83439,0.83439,11003984.0
2009-03-13 09:11:00,0.83481,0.83516,0.83464,0.83483,11351985.0
2009-03-13 09:12:00,0.83497,0.83581,0.83497,0.83536,11403620.0
2009-03-13 09:13:00,0.8351,0.83553,0.8351,0.83549,8114248.0
2009-03-13 09:14:00,0.83523,0.83549,0.83523,0.83523,16420164.0
2009-03-13 09:15:00,0.83539,0.83562,0.8351,0.83562,18990854.0
2009-03-13 09:16:00,0.83555,0.83632,0.83537,0.83632,15740026.0
2009-03-13 09:17:00,0.83639,0.83639,0.83581,0.83581,22524388.0
2009-03-13 09:18:00,0.83575,0.83607,0.83523,0.83607,13224412.0
2009-03-13 09:19:00,0.83607,0.83607,0.83541,0.83593,26572008.0
2009-03-13 09:20:00,0.83578,0.83676,0.83578,0.83676,13733913.0
2009-03-13 09:21:00,0.83676,0.83716,0.83676,0.83716,28425275.0
2009-03-13 09:22:00,0.83708,0.83719,0.8369,0.8369,7244799.0
2009-03-13 09:23:00,0.83684,0.83684,0.83606,0.83606,17087196.0
2009-03-13 09:24:00,0.83593,0.8361,0.8358,0.83605,3179463.0
2009-03-13 09:25:00,0.83631,0.83689,0.83631,0.83689,9992547.0
2009-03-13 09:26:00,0.8365,0.8365,0.83625,0.83625,5139328.0
2009-03-13 09:27:00,0.83593,0.83619,0.83584,0.83597,6896439.0
2009-03-13 09:28:00,0.83619,0.83644,0.83619,0.83644,25993267.0
2009-03-13 09:29:00,0.83651,0.83683,0.83651,0.83683,26977607.0
2009-03-13 09:30:00,0.83676,0.83685,0.83656,0.83656,18534651.0
2009-03-13 09:31:00,0.83656,0.83693,0.83656,0.83689,15408557.0
2009-03-13 09:32:00,0.83672,0.83702,0.83669,0.83669,10417824.0
2009-03-13 09:33:00,0.83663,0.83709,0.83663,0.83709,21072718.0
2009-03-13 09:34:00,0.83703,0.83703,0.83677,0.83677,15098276.0
2009-03-13 09:35:00,0.83674,0.83685,0.83656,0.83656,11041032.0
2009-03-13 09:36:00,0.83663,0.8369,0.83663,0.83663,16872494.0
2009-03-13 09:37:00,0.83663,0.83663,0.8362,0.83638,9807673.0
2009-03-13 09:38:00,0.83633,0.83675,0.83633,0.83658,10740325.0
2009-03-13 09:39:00,0.83677,0.83729,0.83664,0.83729,19982195.0
2009-03-13 09:40:00,0.83733,0.83733,0.8369,0.8369,19889573.0
2009-03-13 09:41:00,0.83699,0.8374,0.83688,0.8373,33368291.0
2009-03-13 09:42:00,0.83717,0.83721,0.83685,0.83685,13744603.0
2009-03-13 09:43:00,0.83691,0.83691,0.83665,0.83665,22121494.0
2009-03-13 09:44:00,0.83665,0.83665,0.83639,0.83645,22723092.0
2009-03-13 09:45:00,0.83646,0.83646,0.8362,0.83626,30241766.0
2009-03-13 09:46:00,0.83639,0.83658,0.83607,0.83627,12687432.0
2009-03-13 09:47:00,0.83613,0.83639,0.83607,0.83607,12830679.0
2009-03-13 09:48:00,0.83609,0.83609,0.8358,0.83594,4919209.0
2009-03-13 09:49:00,0.8362,0.83643,0.83614,0.83629,14643928.0
2009-03-13 09:50:00,0.83645,0.83671,0.83638,0.83671,3629164.0
2009-03-13 09:51:00,0.83671,0.83671,0.83645,0.83645,37764170.0
2009-03-13 09:52:00,0.83632,0.83639,0.83612,0.83639,8511595.0
2009-03-13 09:53:00,0.83639,0.83656,0.83626,0.83656,5831019.0
2009-03-13 09:54:00,0.83652,0.83652,0.83614,0.83614,21187512.0
2009-03-13 09:55:00,0.83614,0.83643,0.83614,0.83643,26116329.0
2009-03-13 09:56:00,0.83658,0.83671,0.8363,0.83658,3622429.0
2009-03-13 09:57:00,0.83672,0.83722,0.83672,0.83722,5720819.0
2009-03-13 09:58:00,0.83702,0.83719,0.83689,0.83696,23819746.0
2009-03-13 09:59:00,0.83695,0.83754,0.83692,0.83747,9622765.0
2009-03-13 10:00:00,0.83744,0.83762,0.83738,0.83749,38140032.0
2009-03-13 10:01:00,0.83746,0.83766,0.83746,0.83762,7689575.0
2009-03-13 10:02:00,0.83769,0.83769,0.83729,0.83761,8467818.0
2009-03-13 10:03:00,0.83767,0.83781,0.83746,0.83746,6873326.0
2009-03-13 10:04:00,0.83759,0.83759,0.83696,0.83709,28566342.0
2009-03-13 10:05:00,0.83683,0.83721,0.83682,0.83721,27139027.0
2009-03-13 10:06:00,0.83734,0.83799,0.83734,0.83799,16340421.0
2009-03-13 10:07:00,0.83786,0.83814,0.83773,0.83814,8078381.0
2009-03-13 10:08:00,0.83809,0.83809,0.83786,0.83786,37106124.0
2009-03-13 10:09:00,0.8378,0.838,0.83715,0.83735,10553088.0
2009-03-13 10:10:00,0.83719,0.83745,0.83719,0.83745,9576477.0
2009-03-13 10:11:00,0.83748,0.83748,0.83676,0.83676,7690252.0
2009-03-13 10:12:00,0.83683,0.83702,0.83676,0.83702,14735759.0
2009-03-13 10:13:00,0.83738,0.8374,0.83603,0.83603,38967608.0
2009-03-13 10:14:00,0.83636,0.83735,0.83636,0.83716,9044809.0
2009-03-13 10:15:00,0.83738,0.83738,0.83686,0.83722,12971161.0
2009-03-13 10:16:00,0.83725,0.8375,0.83705,0.83737,53763038.0
2009-03-13 10:17:00,0.83757,0.83789,0.83735,0.83769,14653196.0
2009-03-13 10:18:00,0.83743,0.838,0.83743,0.838,9727932.0
2009-03-13 10:19:00,0.83802,0.83802,0.83776,0.83776,8451037.0
2009-03-13 10:20:00,0.83783,0.83795,0.83756,0.83776,19378041.0
2009-03-13 10:21:00,0.83776,0.83821,0.83776,0.83821,29903511.0
2009-03-13 10:22:00,0.8382,0.8382,0.83802,0.83802,11564766.0
2009-03-13 10:23:00,0.83808,0.83808,0.83784,0.8379,12346636.0
2009-03-13 10:24:00,0.83795,0.83841,0.83795,0.83841,17008945.0
2009-03-13 10:25:00,0.83813,0.8385,0.83813,0.8385,7375879.0
2009-03-13 10:26:00,0.8384,0.8384,0.83795,0.8382,15054418.0
2009-03-13 10:27:00,0.8383,0.83878,0.83826,0.83878,9743687.0
2009-03-13 10:28:00,0.83864,0.83889,0.83857,0.83889,1594977.0
2009-03-13 10:29:00,0.83885,0.83885,0.83853,0.83853,14003929.0
2009-03-13 10:30:00,0.83852,0.83861,0.83839,0.83859,24534369.0
2009-03-13 10:31:00,0.83859,0.83859,0.83808,0.83808,21625342.0
2009-03-13 10:32:00,0.8382,0.83888,0.83818,0.83872,19997271.0
2009-03-13 10:33:00,0.83859,0.83859,0.83822,0.83834,6944233.0
2009-03-13 10:34:00,0.83866,0.83912,0.83866,0.8389,9535801.0
2009-03-13 10:35:00,0.83888,0.8389,0.83865,0.83865,11962892.0
2009-03-13 10:36:00,0.83852,0.83865,0.83833,0.83833,5570710.0
2009-03-13 10:37:00,0.83816,0.8385,0.83816,0.83846,7316731.0
2009-03-13 10:38:00,0.83833,0.83833,0.83808,0.83827,10376881.0
2009-03-13 10:39:00,0.8384,0.83855,0.8384,0.8384,14931169.0
2009-03-13 10:40:00,0.8384,0.8384,0.83776,0.8378,13956672.0
2009-03-13 10:41:00,0.83796,0.83855,0.8379,0.83853,5856575.0
2009-03-13 10:42:00,0.83852,0.83906,0.83842,0.83906,12800942.0
2009-03-13 10:43:00,0.83911,0.83918,0.83899,0.83899,24921782.0
2009-03-13 10:44:00,0.83867,0.83867,0.83801,0.83842,14599912.0
2009-03-13 10:45:00,0.83862,0.83906,0.83862,0.83906,9181676.0
2009-03-13 10:46:00,0.83924,0.83962,0.83924,0.83962,34869861.0
2009-03-13 10:47:00,0.83935,0.83954,0.83903,0.83954,22095302.0
2009-03-13 10:48:00,0.83942,0.83955,0.83922,0.83942,11391281.0
2009-03-13 10:49:00,0.83928,0.84011,0.83916,0.83972,18566342.0
2009-03-13 10:50:00,0.84005,0.84009,0.83979,0.83999,16418858.0
2009-03-13 10:51:00,0.83998,0.84031,0.83992,0.84017,11183541.0
2009-03-13 10:52:00,0.83999,0.84008,0.83971,0.83971,7003176.0
2009-03-13 10:53:00,0.84001,0.84043,0.84001,0.84023,7210438.0
2009-03-13 10:54:00,0.84016,0.84016,0.83984,0.83984,16801471.0
2009-03-13 10:55:00,0.83978,0.84069,0.83978,0.84069,20736706.0
2009-03-13 10:56:00,0.84079,0.84079,0.84026,0.84035,6804305.0
2009-03-13 10:57:00,0.84028,0.84028,0.83997,0.83997,10638965.0
2009-03-13 10:58:00,0.8399,0.84008,0.8399,0.84003,13002854.0
2009-03-13 10:59:00,0.8401,0.84063,0.83997,0.84063,19144820.0
2009-03-13 11:00:00,0.84043,0.84065,0.84043,0.84065,9331815.0
2009-03-13 11:01:00,0.84081,0.84081,0.84035,0.84035,16090955.0
2009-03-13 11:02:00,0.84032,0.84051,0.84021,0.84021,17714606.0
2009-03-13 11:03:00,0.84038,0.84038,0.84019,0.84025,19407923.0
2009-03-13 11:04:00,0.84028,0.84035,0.84019,0.84019,9019909.0
2009-03-13 11:05:00,0.84004,0.84004,0.83964,0.83964,18619541.0
2009-03-13 11:06:00,0.83951,0.83969,0.83951,0.83958,8182472.0
2009-03-13 11:07:00,0.83971,0.84024,0.83971,0.84017,2729954.0
2009-03-13 11:08:00,0.8403,0.84056,0.84017,0.84056,18466411.0
2009-03-13 11:09:00,0.84036,0.84077,0.84036,0.84077,21675934.0
2009-03-13 11:10:00,0.84054,0.84061,0.84021,0.84041,41062405.0
2009-03-13 11:11:00,0.84028,0.84054,0.84028,0.84049,24781604.0
2009-03-13 11:12:00,0.84055,0.84055,0.83977,0.83987,10509504.0
2009-03-13 11:13:00,0.83997,0.84031,0.83997,0.8403,15987491.0
2009-03-13 11:14:00,0.84028,0.84042,0.84028,0.84036,26033654.0
2009-03-13 11:15:00,0.84053,0.84053,0.83997,0.83997,12216207.0
2009-03-13 11:16:00,0.83998,0.84035,0.83998,0.84023,10568393.0
2009-03-13 11:17:00,0.84049,0.84075,0.84049,0.84075,28886964.0
2009-03-13 11:18:00,0.84056,0.84056,0.83979,0.83979,13186059.0
2009-03-13 11:19:00,0.83992,0.84005,0.83973,0.84005,8137735.0
2009-03-13 11:20:00,0.84016,0.84025,0.83979,0.83979,10814681.0
2009-03-13 11:21:00,0.83953,0.83953,0.83889,0.83908,13768572.0
2009-03-13 11:22:00,0.8387,0.83937,0.8387,0.83937,34930302.0
2009-03-13 11:23:00,0.83947,0.83961,0.83913,0.83961,46146942.0
2009-03-13 11:24:00,0.83961,0.83993,0.83954,0.83954,9195202.0
2009-03-13 11:25:00,0.83921,0.83935,0.8392,0.8392,29853407.0
2009-03-13 11:26:00,0.83935,0.83943,0.83916,0.83942,12879268.0
2009-03-13 11:27:00,0.83942,0.83942,0.83878,0.83878,9557165.0
2009-03-13 11:28:00,0.8387,0.8387,0.83815,0.83815,4942682.0
2009-03-13 11:29:00,0.83814,0.83864,0.83811,0.83864,9301784.0
2009-03-13 11:30:00,0.8387,0.8389,0.83865,0.83865,21952481.0
2009-03-13 11:31:00,0.83869,0.83919,0.83869,0.83873,23718625.0
2009-03-13 11:32:00,0.83866,0.83866,0.83809,0.83809,9174610.0
2009-03-13 11:33:00,0.83801,0.83814,0.838,0.83814,25678049.0
2009-03-13 11:34:00,0.83824,0.83827,0.83814,0.83814,10863812.0
2009-03-13 11:35:00,0.83833,0.83863,0.83821,0.83863,10380433.0
2009-03-13 11:36:00,0.83907,0.83907,0.83875,0.83875,19644097.0
2009-03-13 11:37:00,0.83865,0.83876,0.83823,0.83823,10655704.0
2009-03-13 11:38:00,0.83823,0.83843,0.83823,0.83836,6733799.0
2009-03-13 11:39:00,0.83829,0.83846,0.83829,0.83829,22063619.0
2009-03-13 11:40:00,0.83824,0.8383,0.83772,0.83772,15956062.0
2009-03-13 11:41:00,0.83732,0.83753,0.83732,0.8374,24161281.0
2009-03-13 11:42:00,0.83753,0.83785,0.83744,0.83744,7465904.0
2009-03-13 11:43:00,0.83685,0.83699,0.83659,0.83659,18674730.0
2009-03-13 11:44:00,0.83673,0.83683,0.83633,0.83633,11968706.0
2009-03-13 11:45:00,0.8362,0.83657,0.83611,0.83657,8102792.0
2009-03-13 11:46:00,0.83679,0.83728,0.83679,0.83718,9835644.0
2009-03-13 11:47:00,0.83734,0.83734,0.83659,0.83671,14619858.0
2009-03-13 11:48:00,0.83678,0.83678,0.83566,0.83596,14327364.0
2009-03-13 11:49:00,0.83599,0.83605,0.83566,0.83566,13330352.0
2009-03-13 11:50:00,0.83565,0.83565,0.83462,0.8351,14610925.0
2009-03-13 11:51:00,0.83543,0.83593,0.83543,0.83593,12920330.0
2009-03-13 11:52:00,0.83613,0.83663,0.83606,0.83663,7341189.0
2009-03-13 11:53:00,0.83644,0.83671,0.83644,0.83647,2998177.0
2009-03-13 11:54:00,0.83674,0.83696,0.83674,0.83677,21333310.0
2009-03-13 11:55:00,0.83683,0.83808,0.83683,0.83808,38582620.0
2009-03-13 11:56:00,0.83762,0.83768,0.83697,0.83697,10209595.0
2009-03-13 11:57:00,0.83692,0.83763,0.83692,0.83763,21637885.0
2009-03-13 11:58:00,0.83762,0.83762,0.8364,0.8364,9540956.0
2009-03-13 11:59:00,0.83634,0.83744,0.83634,0.83744,15744338.0
2009-03-13 12:00:00,0.83855,0.83865,0.83786,0.83865,18599704.0
2009-03-13 12:01:00,0.83867,0.8387,0.83831,0.83844,25180455.0
2009-03-13 12:02:00,0.83824,0.83884,0.83824,0.83884,17586982.0
2009-03-13 12:03:00,0.83871,0.83905,0.83862,0.83892,14842140.0
2009-03-13 12:04:00,0.83885,0.83885,0.83853,0.83885,19622307.0
2009-03-13 12:05:00,0.83877,0.83929,0.83865,0.83929,5972190.0
2009-03-13 12:06:00,0.8393,0.83982,0.8393,0.83982,10762902.0
2009-03-13 12:07:00,0.83975,0.84058,0.83975,0.84058,14530376.0
2009-03-13 12:08:00,0.84072,0.84112,0.8406,0.8406,25013454.0
2009-03-13 12:09:00,0.84086,0.84112,0.84059,0.84112,20405826.0
2009-03-13 12:10:00,0.84105,0.84105,0.84019,0.84032,14487354.0
2009-03-13 12:11:00,0.84061,0.8415,0.84061,0.84124,16384556.0
2009-03-13 12:12:00,0.84117,0.84135,0.84109,0.84122,28109942.0
2009-03-13 12:13:00,0.84136,0.84136,0.8407,0.84122,10990178.0
2009-03-13 12:14:00,0.84147,0.84159,0.84127,0.84144,2980536.0
2009-03-13 12:15:00,0.84121,0.84121,0.84089,0.841,27135735.0
2009-03-13 12:16:00,0.8409,0.84188,0.8409,0.84173,15805979.0
2009-03-13 12:17:00,0.84129,0.84129,0.84075,0.84075,21251512.0
2009-03-13 12:18:00,0.84082,0.84109,0.84069,0.84096,14380792.0
2009-03-13 12:19:00,0.84089,0.84122,0.84089,0.84112,15739683.0
2009-03-13 12:20:00,0.84122,0.84122,0.84096,0.84096,7937317.0
2009-03-13 12:21:00,0.84103,0.84103,0.84079,0.84103,16792965.0
2009-03-13 12:22:00,0.84122,0.84143,0.84114,0.84143,9054341.0
2009-03-13 12:23:00,0.84156,0.84156,0.84084,0.84091,25838080.0
2009-03-13 12:24:00,0.84101,0.84126,0.84091,0.8411,6167928.0
2009-03-13 12:25:00,0.8409,0.8409,0.84052,0.84052,9374627.0
2009-03-13 12:26:00,0.84039,0.84046,0.84018,0.84046,14555429.0
2009-03-13 12:27:00,0.84021,0.84067,0.83988,0.84067,11273409.0
2009-03-13 12:28:00,0.8408,0.84124,0.8408,0.84088,4743930.0
2009-03-13 12:29:00,0.84074,0.84087,0.84048,0.84048,11791534.0
2009-03-13 12:30:00,0.84049,0.84059,0.84037,0.84037,16222491.0
2009-03-13 12:31:00,0.84037,0.8405,0.84028,0.84036,14213317.0
2009-03-13 12:32:00,0.84003,0.84017,0.83984,0.83984,10309426.0
2009-03-13 12:33:00,0.83997,0.84036,0.83984,0.84036,21413622.0
2009-03-13 12:34:00,0.84029,0.84029,0.8399,0.8399,12914194.0
2009-03-13 12:35:00,0.83466,0.83571,0.83466,0.83571,11406931.0
2009-03-13 12:36:00,0.83983,0.84003,0.83983,0.83984,7406347.0
2009-03-13 12:37:00,0.83984,0.8401,0.83984,0.84006,10824988.0
2009-03-13 12:38:00,0.84041,0.84041,0.83989,0.83989,12315299.0
2009-03-13 12:39:00,0.83972,0.84022,0.83972,0.84022,39422630.0
2009-03-13 12:40:00,0.84047,0.84054,0.84041,0.84048,15520766.0
2009-03-13 12:41:00,0.84047,0.84085,0.84047,0.84049,21673998.0
2009-03-13 12:42:00,0.84008,0.84012,0.8397,0.83983,15529423.0
2009-03-13 12:43:00,0.83983,0.83983,0.83926,0.83932,7507165.0
2009-03-13 12:44:00,0.83953,0.83953,0.8392,0.8392,7917848.0
2009-03-13 12:45:00,0.83906,0.83932,0.83906,0.83926,19058084.0
2009-03-13 12:46:00,0.83926,0.83965,0.83911,0.83911,16893652.0
2009-03-13 12:47:00,0.83863,0.83913,0.83863,0.83882,22724938.0
2009-03-13 12:48:00,0.83895,0.83939,0.83895,0.83939,32074535.0
2009-03-13 12:49:00,0.83927,0.83932,0.83908,0.83924,8925957.0
2009-03-13 12:50:00,0.83927,0.83996,0.83927,0.83996,11216721.0
2009-03-13 12:51:00,0.83988,0.84004,0.83971,0.83984,43902003.0
2009-03-13 12:52:00,0.83981,0.84035,0.83981,0.84035,27870545.0
2009-03-13 12:53:00,0.84029,0.84029,0.83946,0.83946,5083829.0
2009-03-13 12:54:00,0.83927,0.83936,0.83918,0.83927,6221891.0
2009-03-13 12:55:00,0.83953,0.84041,0.83953,0.84041,13050743.0
2009-03-13 12:56:00,0.84042,0.84112,0.84042,0.84112,5663347.0
2009-03-13 12:57:00,0.84139,0.8416,0.84139,0.8416,6540662.0
2009-03-13 12:58:00,0.84169,0.84169,0.84137,0.84147,11051179.0
2009-03-13 12:59:00,0.84099,0.84099,0.84008,0.84014,16322503.0
2009-03-13 13:00:00,0.84149,0.84331,0.84149,0.84331,8228591.0
2009-03-13 13:01:00,0.84314,0.84314,0.84228,0.84228,15149971.0
2009-03-13 13:02:00,0.8422,0.84259,0.84208,0.84259,19195255.0
2009-03-13 13:03:00,0.84275,0.84285,0.84233,0.8424,13076121.0
2009-03-13 13:04:00,0.84214,0.84274,0.84182,0.84274,20030809.0
2009-03-13 13:05:00,0.84281,0.84353,0.84281,0.84353,21896998.0
2009-03-13 13:06:00,0.84353,0.84393,0.84353,0.84387,13390339.0
2009-03-13 13:07:00,0.8438,0.8438,0.84308,0.84308,20117350.0
2009-03-13 13:08:00,0.84295,0.8434,0.84288,0.8434,7874917.0
2009-03-13 13:09:00,0.84334,0.84415,0.84321,0.84415,9170744.0
2009-03-13 13:10:00,0.84443,0.84443,0.84398,0.84398,19416178.0
2009-03-13 13:11:00,0.84421,0.84464,0.84421,0.84457,8296377.0
2009-03-13 13:12:00,0.84464,0.84464,0.8445,0.8445,35123258.0
2009-03-13 13:13:00,0.84437,0.84437,0.84418,0.84424,7913542.0
2009-03-13 13:14:00,0.84418,0.84429,0.84392,0.84392,22832095.0
2009-03-13 13:15:00,0.84389,0.84396,0.84388,0.84396,14131829.0
2009-03-13 13:16:00,0.84386,0.84403,0.84383,0.84386,13477491.0
2009-03-13 13:17:00,0.84371,0.84394,0.84366,0.84375,1321137.0
2009-03-13 13:18:00,0.8438,0.84398,0.8438,0.8438,11140039.0
2009-03-13 13:19:00,0.84393,0.84403,0.84386,0.84386,17578793.0
2009-03-13 13:20:00,0.8438,0.84392,0.8437,0.8437,17191454.0
2009-03-13 13:21:00,0.84376,0.84385,0.84365,0.84379,39461967.0
2009-03-13 13:22:00,0.84378,0.84411,0.84378,0.84378,12902786.0
2009-03-13 13:23:00,0.84376,0.84403,0.84376,0.84389,1568187.0
2009-03-13 13:24:00,0.84408,0.84412,0.84359,0.84359,12285059.0
2009-03-13 13:25:00,0.84379,0.84379,0.84346,0.84346,10200487.0
2009-03-13 13:26:00,0.84366,0.84366,0.84314,0.84314,10308784.0
2009-03-13 13:27:00,0.84314,0.84335,0.84314,0.84333,24031132.0
2009-03-13 13:28:00,0.8432,0.8432,0.84288,0.84288,15753022.0
2009-03-13 13:29:00,0.84301,0.84314,0.84301,0.84314,27284509.0
2009-03-13 13:30:00,0.84321,0.84338,0.84321,0.84328,26531923.0
2009-03-13 13:31:00,0.84341,0.84374,0.84335,0.84374,20036674.0
2009-03-13 13:32:00,0.84358,0.84381,0.84354,0.84354,14922949.0
2009-03-13 13:33:00,0.84348,0.84348,0.84326,0.84331,6128058.0
2009-03-13 13:34:00,0.84319,0.84338,0.84319,0.84328,10613875.0
2009-03-13 13:35:00,0.84329,0.84361,0.84315,0.84321,12633493.0
2009-03-13 13:36:00,0.84315,0.84348,0.84315,0.84348,72073322.0
2009-03-13 13:37:00,0.84316,0.84347,0.84297,0.84337,11492341.0
2009-03-13 13:38:00,0.84354,0.84354,0.84303,0.84325,8879065.0
2009-03-13 13:39:00,0.84282,0.84349,0.84282,0.84331,3459999.0
2009-03-13 13:40:00,0.84344,0.84396,0.84317,0.84396,24121088.0
2009-03-13 13:41:00,0.84396,0.84409,0.84382,0.84383,19318387.0
2009-03-13 13:42:00,0.8439,0.84418,0.8439,0.84417,7080300.0
2009-03-13 13:43:00,0.84398,0.84404,0.8439,0.8439,25992379.0
2009-03-13 13:44:00,0.84388,0.84388,0.84351,0.84351,21272709.0
2009-03-13 13:45:00,0.84337,0.84339,0.8431,0.8431,20198813.0
2009-03-13 13:46:00,0.84311,0.84329,0.84311,0.84329,16310912.0
2009-03-13 13:47:00,0.84313,0.8432,0.843,0.84304,20960943.0
2009-03-13 13:48:00,0.84304,0.84361,0.84304,0.84342,24413751.0
2009-03-13 13:49:00,0.84328,0.84366,0.84328,0.8436,11256949.0
2009-03-13 13:50:00,0.84355,0.84355,0.84335,0.84347,9230811.0
2009-03-13 13:51:00,0.84325,0.84347,0.84325,0.84347,8680076.0
2009-03-13 13:52:00,0.84355,0.84355,0.84294,0.84343,4289337.0
2009-03-13 13:53:00,0.84341,0.84381,0.84341,0.84381,35281779.0
2009-03-13 13:54:00,0.84366,0.8438,0.8436,0.8436,6310782.0
2009-03-13 13:55:00,0.84375,0.84387,0.84355,0.84355,27929314.0
2009-03-13 13:56:00,0.84355,0.84355,0.84315,0.84315,18410430.0
2009-03-13 13:57:00,0.84341,0.84361,0.84341,0.84348,15007432.0
2009-03-13 13:58:00,0.84348,0.8436,0.84348,0.84358,8959123.0
2009-03-13 13:59:00,0.84367,0.84387,0.84345,0.84345,6440511.0
2009-03-13 14:00:00,0.84341,0.84348,0.84331,0.84348,36920413.0
2009-03-13 14:01:00,0.84341,0.84341,0.84269,0.84282,27027684.0
2009-03-13 14:02:00,0.84283,0.84283,0.84244,0.8425,37819412.0
2009-03-13 14:03:00,0.84263,0.84276,0.8425,0.8425,18275163.0
2009-03-13 14:04:00,0.84257,0.84269,0.84248,0.84248,14579143.0
2009-03-13 14:05:00,0.84257,0.84273,0.84257,0.84273,6265687.0
2009-03-13 14:06:00,0.8428,0.84296,0.84279,0.84288,29122423.0
2009-03-13 14:07:00,0.84292,0.84334,0.84282,0.84334,10791751.0
2009-03-13 14:08:00,0.84321,0.84321,0.84288,0.8432,8104266.0
2009-03-13 14:09:00,0.8432,0.84322,0.84301,0.84307,20620026.0
2009-03-13 14:10:00,0.84301,0.84347,0.84301,0.84347,3972766.0
2009-03-13 14:11:00,0.84334,0.84342,0.84332,0.84334,7811540.0
2009-03-13 14:12:00,0.84335,0.84335,0.84309,0.84332,7836971.0
2009-03-13 14:13:00,0.84341,0.84341,0.84321,0.84321,7513082.0
2009-03-13 14:14:00,0.84328,0.84335,0.84325,0.84335,10132477.0
2009-03-13 14:15:00,0.84334,0.84356,0.84321,0.84339,33655058.0
2009-03-13 14:16:00,0.84354,0.84355,0.84345,0.84347,18915082.0
2009-03-13 14:17:00,0.84341,0.8436,0.84341,0.8436,16047008.0
2009-03-13 14:18:00,0.84386,0.84445,0.84386,0.84445,6934474.0
2009-03-13 14:19:00,0.84447,0.84447,0.84412,0.84412,13815015.0
2009-03-13 14:20:00,0.84399,0.84438,0.84399,0.84412,17440793.0
2009-03-13 14:21:00,0.84409,0.84409,0.84286,0.84286,12386910.0
2009-03-13 14:22:00,0.84306,0.84306,0.84253,0.84253,32653656.0
2009-03-13 14:23:00,0.84259,0.84259,0.84234,0.84234,19793479.0
2009-03-13 14:24:00,0.84227,0.84227,0.84102,0.84102,11800546.0
2009-03-13 14:25:00,0.84105,0.84121,0.83997,0.84006,5307481.0
2009-03-13 14:26:00,0.84041,0.84049,0.84038,0.84049,8019734.0
2009-03-13 14:27:00,0.84049,0.84055,0.83989,0.83989,14549089.0
2009-03-13 14:28:00,0.83973,0.84042,0.83973,0.84042,14696382.0
2009-03-13 14:29:00,0.84068,0.84068,0.83958,0.84009,8332147.0
2009-03-13 14:30:00,0.84029,0.84029,0.83956,0.83956,27259368.0
2009-03-13 14:31:00,0.83944,0.8397,0.83944,0.83951,7331540.0
2009-03-13 14:32:00,0.83947,0.83974,0.83945,0.83945,8271667.0
2009-03-13 14:33:00,0.83964,0.84002,0.83951,0.84002,9670456.0
2009-03-13 14:34:00,0.84013,0.84013,0.83956,0.83956,21073548.0
2009-03-13 14:35:00,0.83937,0.83937,0.83765,0.83809,50935725.0
2009-03-13 14:36:00,0.83824,0.83856,0.83824,0.8385,31128270.0
2009-03-13 14:37:00,0.83847,0.83869,0.83847,0.8385,16334981.0
2009-03-13 14:38:00,0.8381,0.8381,0.83764,0.8377,17070124.0
2009-03-13 14:39:00,0.8377,0.8377,0.83745,0.83764,10135286.0
2009-03-13 14:40:00,0.83745,0.83745,0.83626,0.83653,12867435.0
2009-03-13 14:41:00,0.83658,0.83678,0.83652,0.83652,21536288.0
2009-03-13 14:42:00,0.83649,0.83649,0.83606,0.83612,7992028.0
2009-03-13 14:43:00,0.83593,0.83593,0.83546,0.83552,27517160.0
2009-03-13 14:44:00,0.83538,0.83551,0.83538,0.83545,6956774.0
2009-03-13 14:45:00,0.83548,0.83713,0.83548,0.83692,10822978.0
2009-03-13 14:46:00,0.83687,0.83687,0.83656,0.83656,7987418.0
2009-03-13 14:47:00,0.83649,0.83655,0.83616,0.83634,12899474.0
2009-03-13 14:48:00,0.83632,0.83641,0.83596,0.83641,5549466.0
2009-03-13 14:49:00,0.83642,0.83695,0.83642,0.83669,19269360.0
2009-03-13 14:50:00,0.83675,0.83723,0.83675,0.83703,9220016.0
2009-03-13 14:51:00,0.83714,0.83714,0.83683,0.83703,15684915.0
2009-03-13 14:52:00,0.83696,0.83696,0.83588,0.83588,15529102.0
2009-03-13 14:53:00,0.83571,0.83571,0.83453,0.83453,15239629.0
2009-03-13 14:54:00,0.83459,0.83597,0.83459,0.83597,12933491.0
2009-03-13 14:55:00,0.83598,0.83649,0.83578,0.83578,17213003.0
2009-03-13 14:56:00,0.83554,0.83554,0.83502,0.83508,12659486.0
2009-03-13 14:57:00,0.83528,0.83573,0.83528,0.83573,50166492.0
2009-03-13 14:58:00,0.8356,0.8359,0.8354,0.83569,12282300.0
2009-03-13 14:59:00,0.83581,0.83583,0.83548,0.83554,16333659.0
2009-03-13 15:00:00,0.83578,0.83605,0.83578,0.83578,6583928.0
2009-03-13 15:01:00,0.83578,0.83589,0.83513,0.8353,9250316.0
2009-03-13 15:02:00,0.83533,0.83533,0.83504,0.83515,11954756.0
2009-03-13 15:03:00,0.83508,0.83561,0.83508,0.83531,8666032.0
2009-03-13 15:04:00,0.83534,0.83561,0.8347,0.8347,16799180.0
2009-03-13 15:05:00,0.8347,0.8349,0.8347,0.83478,18338390.0
2009-03-13 15:06:00,0.83484,0.83536,0.83484,0.83536,15597803.0
2009-03-13 15:07:00,0.83578,0.8361,0.83578,0.83599,13287492.0
2009-03-13 15:08:00,0.836,0.836,0.83548,0.83548,17946487.0
2009-03-13 15:09:00,0.83549,0.83562,0.8353,0.83549,16579913.0
2009-03-13 15:10:00,0.83549,0.83623,0.83549,0.83623,28578062.0
2009-03-13 15:11:00,0.83619,0.83664,0.83606,0.83664,10052984.0
2009-03-13 15:12:00,0.8369,0.8371,0.8369,0.83703,13697224.0
2009-03-13 15:13:00,0.83709,0.83712,0.83704,0.83704,9270554.0
2009-03-13 15:14:00,0.83717,0.83767,0.83717,0.83767,25385750.0
2009-03-13 15:15:00,0.83772,0.83772,0.83727,0.83762,26200148.0
2009-03-13 15:16:00,0.83757,0.83772,0.83739,0.83739,9376552.0
2009-03-13 15:17:00,0.83746,0.83752,0.83743,0.83743,13883880.0
2009-03-13 15:18:00,0.83753,0.83753,0.83726,0.83746,11208332.0
2009-03-13 15:19:00,0.83753,0.83753,0.83699,0.83714,4320935.0
2009-03-13 15:20:00,0.83718,0.83718,0.83675,0.83675,12310600.0
2009-03-13 15:21:00,0.83679,0.8368,0.83659,0.83663,25044391.0
2009-03-13 15:22:00,0.83637,0.83641,0.83622,0.83622,9647941.0
2009-03-13 15:23:00,0.83625,0.83714,0.83625,0.83714,10619431.0
2009-03-13 15:24:00,0.83711,0.83753,0.83711,0.83753,9257279.0
2009-03-13 15:25:00,0.83792,0.83803,0.83774,0.83774,3935817.0
2009-03-13 15:26:00,0.83768,0.83774,0.83768,0.83768,33176396.0
2009-03-13 15:27:00,0.83768,0.83792,0.83761,0.83772,24137014.0
2009-03-13 15:28:00,0.83765,0.83765,0.83694,0.83694,6709786.0
2009-03-13 15:29:00,0.83706,0.83706,0.83655,0.83668,25661291.0
2009-03-13 15:30:00,0.83642,0.83642,0.83605,0.83631,14826886.0
2009-03-13 15:31:00,0.8365,0.83655,0.8361,0.83655,6771930.0
2009-03-13 15:32:00,0.83616,0.83661,0.83616,0.83636,15494348.0
2009-03-13 15:33:00,0.83662,0.83681,0.83662,0.83681,16351130.0
2009-03-13 15:34:00,0.83707,0.83707,0.83669,0.83682,27029005.0
2009-03-13 15:35:00,0.8371,0.8371,0.83659,0.83659,24658239.0
2009-03-13 15:36:00,0.83676,0.83685,0.83663,0.83666,4539224.0
2009-03-13 15:37:00,0.83692,0.83702,0.83667,0.83667,5719690.0
2009-03-13 15:38:00,0.83641,0.83654,0.83641,0.83641,14282365.0
2009-03-13 15:39:00,0.83647,0.83709,0.83647,0.83709,10670434.0
2009-03-13 15:40:00,0.83705,0.83708,0.83673,0.83673,7534610.0
2009-03-13 15:41:00,0.83672,0.83672,0.83604,0.83604,7206163.0
2009-03-13 15:42:00,0.83594,0.83662,0.83581,0.83662,16036484.0
2009-03-13 15:43:00,0.83653,0.83692,0.8364,0.83653,10477191.0
2009-03-13 15:44:00,0.83646,0.83664,0.83626,0.83664,6869183.0
2009-03-13 15:45:00,0.83673,0.83679,0.83653,0.83653,10695528.0
2009-03-13 15:46:00,0.83646,0.83672,0.83646,0.83658,13971367.0
2009-03-13 15:47:00,0.83658,0.83685,0.83658,0.83666,15022271.0
2009-03-13 15:48:00,0.83666,0.83692,0.83666,0.83692,10773552.0
2009-03-13 15:49:00,0.83692,0.83692,0.83641,0.83641,20964889.0
2009-03-13 15:50:00,0.83645,0.83666,0.83645,0.83648,5596264.0
2009-03-13 15:51:00,0.83648,0.83654,0.83642,0.83652,12240856.0
2009-03-13 15:52:00,0.83649,0.8366,0.83649,0.83652,20772538.0
2009-03-13 15:53:00,0.83655,0.83657,0.83635,0.83648,17022153.0
2009-03-13 15:54:00,0.83655,0.83668,0.83642,0.83668,8139939.0
2009-03-13 15:55:00,0.8366,0.8369,0.83632,0.83632,7148901.0
2009-03-13 15:56:00,0.83627,0.83687,0.83627,0.83687,36506788.0
2009-03-13 15:57:00,0.83681,0.83693,0.83652,0.83652,23446405.0
2009-03-13 15:58:00,0.83648,0.83734,0.83648,0.83688,19294549.0
2009-03-13 15:59:00,0.83704,0.83745,0.83674,0.83705,22780842.0
2009-03-13 16:00:00,0.83651,0.83651,0.83581,0.83587,17440375.0
2009-03-13 16:01:00,0.83568,0.83572,0.83551,0.83572,11297360.0
2009-03-13 16:02:00,0.83576,0.83606,0.83568,0.83605,9668357.0
2009-03-13 16:03:00,0.83609,0.83616,0.83533,0.83553,9794085.0
2009-03-13 16:04:00,0.8354,0.83551,0.83519,0.83545,4234922.0
2009-03-13 16:05:00,0.83559,0.83563,0.83545,0.83545,12878123.0
2009-03-13 16:06:00,0.83558,0.83577,0.83558,0.83577,14522670.0
2009-03-13 16:07:00,0.8357,0.83589,0.83558,0.83589,10909831.0
2009-03-13 16:08:00,0.83608,0.83608,0.83541,0.83552,8229115.0
2009-03-13 16:09:00,0.83489,0.83501,0.83483,0.83488,12780355.0
2009-03-13 16:10:00,0.83489,0.83494,0.83456,0.83462,17384393.0
2009-03-13 16:11:00,0.83468,0.83495,0.83438,0.83438,14218361.0
2009-03-13 16:12:00,0.83438,0.83444,0.83418,0.83421,8862156.0
2009-03-13 16:13:00,0.83397,0.83397,0.83314,0.83314,14123216.0
2009-03-13 16:14:00,0.83328,0.83352,0.83261,0.83268,14382528.0
2009-03-13 16:15:00,0.83304,0.83323,0.83248,0.83248,16694526.0
2009-03-13 16:16:00,0.83274,0.83293,0.83274,0.83288,22379250.0
2009-03-13 16:17:00,0.83314,0.8332,0.83294,0.83294,30763767.0
2009-03-13 16:18:00,0.83274,0.83386,0.83274,0.83386,10642507.0
2009-03-13 16:19:00,0.83347,0.83379,0.83347,0.83379,11238687.0
2009-03-13 16:20:00,0.8336,0.83383,0.83353,0.83379,11127087.0
2009-03-13 16:21:00,0.83386,0.8343,0.83386,0.8343,8661315.0
2009-03-13 16:22:00,0.83407,0.83407,0.83381,0.83394,16027518.0
2009-03-13 16:23:00,0.83374,0.83387,0.83356,0.83356,6321304.0
2009-03-13 16:24:00,0.83344,0.83429,0.83344,0.83357,22713009.0
2009-03-13 16:25:00,0.8337,0.83398,0.8337,0.83398,21473803.0
2009-03-13 16:26:00,0.83379,0.83392,0.83321,0.83334,10551174.0
2009-03-13 16:27:00,0.8334,0.83385,0.8334,0.83361,13977902.0
2009-03-13 16:28:00,0.8338,0.83399,0.8338,0.83386,8072677.0
2009-03-13 16:29:00,0.83381,0.83381,0.83303,0.83303,11084425.0
2009-03-13 16:30:00,0.83318,0.83329,0.83285,0.83285,12028409.0
2009-03-13 16:31:00,0.83309,0.83348,0.83309,0.83348,8558829.0
2009-03-13 16:32:00,0.83332,0.83332,0.83281,0.83281,20568373.0
2009-03-13 16:33:00,0.83293,0.83306,0.83291,0.83293,24975731.0
2009-03-13 16:34:00,0.83286,0.83337,0.83286,0.83337,4060044.0
2009-03-13 16:35:00,0.8333,0.83366,0.83315,0.83341,15292428.0
2009-03-13 16:36:00,0.83314,0.83314,0.83293,0.83305,9345240.0
2009-03-13 16:37:00,0.83312,0.83334,0.83292,0.8333,22233344.0
2009-03-13 16:38:00,0.83383,0.83396,0.83377,0.83396,27360014.0
2009-03-13 16:39:00,0.83382,0.83395,0.83375,0.83375,16476270.0
2009-03-13 16:40:00,0.83389,0.83389,0.83337,0.83343,21376265.0
2009-03-13 16:41:00,0.83355,0.83355,0.83309,0.83309,10801529.0
2009-03-13 16:42:00,0.83329,0.83343,0.83315,0.83335,30091593.0
2009-03-13 16:43:00,0.83321,0.83321,0.83243,0.83243,19247017.0
2009-03-13 16:44:00,0.83234,0.8328,0.83228,0.8328,3239705.0
2009-03-13 16:45:00,0.83263,0.83263,0.83231,0.83249,30378352.0
2009-03-13 16:46:00,0.83259,0.83268,0.83236,0.83268,19288678.0
2009-03-13 16:47:00,0.83255,0.833,0.83255,0.83287,18333626.0
2009-03-13 16:48:00,0.83292,0.83341,0.83292,0.83341,10610599.0
2009-03-13 16:49:00,0.83341,0.83348,0.83335,0.83335,26232734.0
2009-03-13 16:50:00,0.83321,0.83321,0.83242,0.83242,28684754.0
2009-03-13 16:51:00,0.8323,0.83239,0.8322,0.8322,7239535.0
2009-03-13 16:52:00,0.832,0.83205,0.83124,0.83151,16868193.0
2009-03-13 16:53:00,0.8317,0.8319,0.83156,0.83156,7569431.0
2009-03-13 16:54:00,0.83164,0.8327,0.83158,0.8327,24846110.0
2009-03-13 16:55:00,0.83243,0.83259,0.83221,0.83221,18960011.0
2009-03-13 16:56:00,0.83193,0.83195,0.83177,0.8318,12963882.0
2009-03-13 16:57:00,0.83169,0.83195,0.83169,0.83195,15499644.0
2009-03-13 16:58:00,0.83202,0.83202,0.83183,0.83202,14311137.0
2009-03-13 16:59:00,0.83215,0.83286,0.83203,0.83286,5503983.0
2009-03-13 17:00:00,0.83212,0.83212,0.83117,0.83117,7440197.0
2009-03-13 17:01:00,0.83159,0.83159,0.83117,0.83117,23763701.0
2009-03-13 17:02:00,0.83127,0.83219,0.83127,0.83219,12450694.0
2009-03-13 17:03:00,0.83255,0.83289,0.83233,0.83233,7917882.0
2009-03-13 17:04:00,0.83227,0.83253,0.83227,0.83237,12495437.0
2009-03-13 17:05:00,0.83226,0.83239,0.83203,0.83223,14720513.0
2009-03-13 17:06:00,0.83223,0.83258,0.83206,0.83258,18061336.0
2009-03-13 17:07:00,0.83265,0.83273,0.83221,0.83227,11957100.0
2009-03-13 17:08:00,0.83208,0.83266,0.83208,0.83266,13434846.0
2009-03-13 17:09:00,0.83276,0.83286,0.83258,0.83271,14483567.0
2009-03-13 17:10:00,0.83271,0.83289,0.83271,0.83289,14190453.0
2009-03-13 17:11:00,0.83305,0.83348,0.83305,0.83348,12608494.0
2009-03-13 17:12:00,0.83325,0.83344,0.8328,0.83287,21097091.0
2009-03-13 17:13:00,0.83292,0.83303,0.83269,0.83269,14502863.0
2009-03-13 17:14:00,0.83341,0.83341,0.83308,0.8334,33445863.0
2009-03-13 17:15:00,0.83327,0.83392,0.83327,0.83392,8500576.0
2009-03-13 17:16:00,0.83405,0.83422,0.83378,0.83405,25258402.0
2009-03-13 17:17:00,0.83405,0.83472,0.83405,0.83472,39485380.0
2009-03-13 17:18:00,0.83475,0.83475,0.83424,0.83424,22297045.0
2009-03-13 17:19:00,0.83424,0.83451,0.83424,0.83451,13819164.0
2009-03-13 17:20:00,0.83456,0.8347,0.83407,0.83407,23135828.0
2009-03-13 17:21:00,0.83414,0.83415,0.83383,0.83409,14334062.0
2009-03-13 17:22:00,0.8339,0.8339,0.83276,0.83303,20639747.0
2009-03-13 17:23:00,0.83295,0.83295,0.83246,0.83246,22799299.0
2009-03-13 17:24:00,0.83284,0.83411,0.83284,0.83385,10600975.0
2009-03-13 17:25:00,0.83388,0.83388,0.83339,0.83339,14716061.0
2009-03-13 17:26:00,0.83339,0.83429,0.83339,0.83383,13173914.0
2009-03-13 17:27:00,0.83434,0.83434,0.83387,0.83412,15682727.0
2009-03-13 17:28:00,0.83434,0.83434,0.83388,0.83415,39441239.0
2009-03-13 17:29:00,0.83415,0.8344,0.83415,0.8344,20297627.0
2009-03-13 17:30:00,0.83449,0.83449,0.83383,0.83406,15698290.0
2009-03-13 17:31:00,0.83429,0.83461,0.83429,0.83454,29443743.0
2009-03-13 17:32:00,0.83434,0.8346,0.83428,0.83436,13921123.0
2009-03-13 17:33:00,0.83455,0.83455,0.83403,0.83417,16079115.0
2009-03-13 17:34:00,0.8341,0.83449,0.83407,0.83449,27648611.0
2009-03-13 17:35:00,0.83461,0.83485,0.83461,0.83462,16905543.0
2009-03-13 17:36:00,0.83478,0.83494,0.83475,0.83476,17444799.0
2009-03-13 17:37:00,0.83482,0.83544,0.83477,0.83534,25594409.0
2009-03-13 17:38:00,0.83514,0.83534,0.835,0.835,26207650.0
2009-03-13 17:39:00,0.83481,0.83495,0.83466,0.83483,12221395.0
2009-03-13 17:40:00,0.83502,0.83529,0.83502,0.83529,25335159.0
2009-03-13 17:41:00,0.83515,0.83541,0.83501,0.83501,7249889.0
2009-03-13 17:42:00,0.83488,0.83508,0.83488,0.83508,27542593.0
2009-03-13 17:43:00,0.83495,0.83528,0.83486,0.83512,16011338.0
2009-03-13 17:44:00,0.83507,0.83515,0.83486,0.83515,21162526.0
2009-03-13 17:45:00,0.83527,0.83573,0.83527,0.83573,6333880.0
2009-03-13 17:46:00,0.83561,0.83594,0.83561,0.83594,5711460.0
2009-03-13 17:47:00,0.83593,0.83593,0.83528,0.83554,5037323.0
2009-03-13 17:48:00,0.83561,0.83582,0.83559,0.83559,27873303.0
2009-03-13 17:49:00,0.83547,0.83637,0.83547,0.83637,26640554.0
2009-03-13 17:50:00,0.83637,0.83644,0.83618,0.83644,26320663.0
2009-03-13 17:51:00,0.83631,0.83631,0.83591,0.83598,11092365.0
2009-03-13 17:52:00,0.83591,0.83595,0.83572,0.83585,17628609.0
2009-03-13 17:53:00,0.83579,0.83671,0.83579,0.83671,15349349.0
2009-03-13 17:54:00,0.83667,0.83695,0.83667,0.83695,5438905.0
2009-03-13 17:55:00,0.83708,0.83721,0.83708,0.83721,12773694.0
2009-03-13 17:56:00,0.83722,0.83722,0.83693,0.83701,14572143.0
2009-03-13 17:57:00,0.83721,0.83727,0.83681,0.83681,19860089.0
2009-03-13 17:58:00,0.83659,0.83693,0.83642,0.83693,11872032.0
2009-03-13 17:59:00,0.83708,0.83828,0.83708,0.83828,21231726.0
2009-03-13 18:00:00,0.83805,0.83805,0.83684,0.83684,9700815.0
2009-03-13 18:01:00,0.83677,0.83692,0.83625,0.83634,10715972.0
2009-03-13 18:02:00,0.83634,0.83664,0.83633,0.83633,12008497.0
2009-03-13 18:03:00,0.83627,0.8364,0.83601,0.83601,12737794.0
2009-03-13 18:04:00,0.83588,0.83601,0.83567,0.83589,7507771.0
2009-03-13 18:05:00,0.83615,0.83648,0.83615,0.83648,15290059.0
2009-03-13 18:06:00,0.83674,0.83674,0.83648,0.83648,8449997.0
2009-03-13 18:07:00,0.83626,0.83626,0.83603,0.83603,8235195.0
2009-03-13 18:08:00,0.83609,0.83609,0.83582,0.83582,7475502.0
2009-03-13 18:09:00,0.83593,0.83593,0.83521,0.83521,13078903.0
2009-03-13 18:10:00,0.83511,0.83537,0.83499,0.83499,16061464.0
2009-03-13 18:11:00,0.83512,0.83537,0.83512,0.83531,20776779.0
2009-03-13 18:12:00,0.83557,0.83567,0.83544,0.83557,10243269.0
2009-03-13 18:13:00,0.83525,0.83597,0.83525,0.83597,13964792.0
2009-03-13 18:14:00,0.8361,0.8361,0.83564,0.83564,6407525.0
2009-03-13 18:15:00,0.83551,0.83571,0.83551,0.83571,18853447.0
2009-03-13 18:16:00,0.83568,0.83568,0.83538,0.83538,15701368.0
2009-03-13 18:17:00,0.83559,0.83597,0.83559,0.83597,10342288.0
2009-03-13 18:18:00,0.83584,0.83642,0.83584,0.83642,17457353.0
2009-03-13 18:19:00,0.83636,0.83636,0.83605,0.83617,13326715.0
2009-03-13 18:20:00,0.83627,0.83627,0.83578,0.83578,20498190.0
2009-03-13 18:21:00,0.83585,0.83589,0.83578,0.83578,39245626.0
2009-03-13 18:22:00,0.83585,0.83597,0.83558,0.83597,18602881.0
2009-03-13 18:23:00,0.83623,0.83635,0.83597,0.83597,11411178.0
2009-03-13 18:24:00,0.8359,0.83601,0.8359,0.83597,2821034.0
2009-03-13 18:25:00,0.83594,0.83616,0.83594,0.83616,9798313.0
2009-03-13 18:26:00,0.83608,0.83615,0.83589,0.83602,15877355.0
2009-03-13 18:27:00,0.83608,0.83608,0.83573,0.83596,15018943.0
2009-03-13 18:28:00,0.83596,0.83608,0.83589,0.83596,11435736.0
2009-03-13 18:29:00,0.83581,0.83607,0.83581,0.83583,9136173.0
2009-03-13 18:30:00,0.83589,0.83608,0.83569,0.83589,12817329.0
2009-03-13 18:31:00,0.83608,0.83614,0.83589,0.83614,18303994.0
2009-03-13 18:32:00,0.83599,0.83599,0.83548,0.83548,14131260.0
2009-03-13 18:33:00,0.83564,0.8359,0.83564,0.8359,12980339.0
2009-03-13 18:34:00,0.83583,0.83629,0.83583,0.83623,19016936.0
2009-03-13 18:35:00,0.83622,0.83622,0.8359,0.83621,15230828.0
2009-03-13 18:36:00,0.83621,0.83621,0.83615,0.83619,9856417.0
2009-03-13 18:37:00,0.83628,0.83648,0.83623,0.83623,21824515.0
2009-03-13 18:38:00,0.83628,0.83629,0.83623,0.83629,18564300.0
2009-03-13 18:39:00,0.83642,0.83667,0.83642,0.83667,20817221.0
2009-03-13 18:40:00,0.83664,0.83687,0.83664,0.83687,10305105.0
2009-03-13 18:41:00,0.83674,0.83674,0.8364,0.8364,31681634.0
2009-03-13 18:42:00,0.83641,0.83647,0.83627,0.83634,15866777.0
2009-03-13 18:43:00,0.83634,0.83664,0.83634,0.83654,27369002.0
2009-03-13 18:44:00,0.83647,0.83653,0.83627,0.83627,8215476.0
2009-03-13 18:45:00,0.83614,0.83653,0.83614,0.8364,11707288.0
2009-03-13 18:46:00,0.83634,0.83647,0.83631,0.83634,8389629.0
2009-03-13 18:47:00,0.83627,0.83627,0.836,0.83614,16588057.0
2009-03-13 18:48:00,0.83627,0.83641,0.83615,0.83628,26329596.0
2009-03-13 18:49:00,0.83641,0.83699,0.83641,0.83677,21714704.0
2009-03-13 18:50:00,0.8366,0.83687,0.83641,0.83685,10077279.0
2009-03-13 18:51:00,0.83701,0.83734,0.83701,0.83734,14970615.0
2009-03-13 18:52:00,0.83721,0.8378,0.83721,0.8378,12048920.0
2009-03-13 18:53:00,0.8376,0.8376,0.8374,0.83747,31610425.0
2009-03-13 18:54:00,0.8374,0.83787,0.83735,0.83787,6497958.0
2009-03-13 18:55:00,0.8378,0.83826,0.8378,0.83812,20696669.0
2009-03-13 18:56:00,0.83819,0.83819,0.8378,0.8378,21708219.0
2009-03-13 18:57:00,0.83786,0.83792,0.83786,0.83787,6182292.0
2009-03-13 18:58:00,0.83787,0.8381,0.83787,0.8381,24623801.0
2009-03-13 18:59:00,0.83818,0.83852,0.83818,0.83852,7763864.0
2009-03-13 19:00:00,0.83865,0.83865,0.83833,0.83839,6946791.0
2009-03-13 19:01:00,0.83839,0.83844,0.83839,0.83839,9531778.0
2009-03-13 19:02:00,0.83832,0.83832,0.83793,0.83793,4398348.0
2009-03-13 19:03:00,0.838,0.838,0.83768,0.83775,29113678.0
2009-03-13 19:04:00,0.83761,0.83774,0.83761,0.83761,12303262.0
2009-03-13 19:05:00,0.83767,0.83786,0.83767,0.83786,36251174.0
2009-03-13 19:06:00,0.8376,0.83787,0.83747,0.8378,41548806.0
2009-03-13 19:07:00,0.8378,0.8378,0.83747,0.83747,46120865.0
2009-03-13 19:08:00,0.83747,0.83768,0.83747,0.83768,13286482.0
2009-03-13 19:09:00,0.83755,0.8378,0.83755,0.8378,9519872.0
2009-03-13 19:10:00,0.8378,0.83793,0.8378,0.83793,32573524.0
2009-03-13 19:11:00,0.83787,0.8379,0.83786,0.83786,17593918.0
2009-03-13 19:12:00,0.83774,0.83786,0.83767,0.83767,15763953.0
2009-03-13 19:13:00,0.83771,0.83793,0.83675,0.83675,19914314.0
2009-03-13 19:14:00,0.83685,0.83707,0.83681,0.83707,16666360.0
2009-03-13 19:15:00,0.83726,0.83752,0.83726,0.83739,18671180.0
2009-03-13 19:16:00,0.83732,0.83756,0.8372,0.83753,20146968.0
2009-03-13 19:17:00,0.8376,0.8376,0.83737,0.83746,22059383.0
2009-03-13 19:18:00,0.8376,0.8376,0.83747,0.83752,11638223.0
2009-03-13 19:19:00,0.83726,0.83737,0.83713,0.8372,28713401.0
2009-03-13 19:20:00,0.83727,0.83758,0.83727,0.83746,23148309.0
2009-03-13 19:21:00,0.83753,0.83765,0.83739,0.83752,33606090.0
2009-03-13 19:22:00,0.83746,0.83746,0.83719,0.83719,32235780.0
2009-03-13 19:23:00,0.83733,0.8374,0.83723,0.83739,17656147.0
2009-03-13 19:24:00,0.83739,0.83741,0.83725,0.83725,10330512.0
2009-03-13 19:25:00,0.83699,0.83699,0.83688,0.83693,8578770.0
2009-03-13 19:26:00,0.83693,0.83693,0.83686,0.83692,12891787.0
2009-03-13 19:27:00,0.83699,0.83726,0.83693,0.83711,19109569.0
2009-03-13 19:28:00,0.83706,0.83739,0.83706,0.83739,9412221.0
2009-03-13 19:29:00,0.83732,0.83746,0.83719,0.83719,15163383.0
2009-03-13 19:30:00,0.83726,0.83739,0.83713,0.83713,24063166.0
2009-03-13 19:31:00,0.83713,0.83733,0.83687,0.83687,8116486.0
2009-03-13 19:32:00,0.83701,0.83701,0.83686,0.83688,17744459.0
2009-03-13 19:33:00,0.83681,0.83687,0.83681,0.83687,8331258.0
2009-03-13 19:34:00,0.83691,0.837,0.83691,0.83691,17721955.0
2009-03-13 19:35:00,0.83687,0.837,0.83685,0.837,9637644.0
2009-03-13 19:36:00,0.83713,0.83716,0.837,0.837,13043826.0
2009-03-13 19:37:00,0.8372,0.8372,0.837,0.8371,10694782.0
2009-03-13 19:38:00,0.83701,0.83713,0.83701,0.83707,15136061.0
2009-03-13 19:39:00,0.83714,0.83727,0.83713,0.83713,11744756.0
2009-03-13 19:40:00,0.83591,0.83727,0.83591,0.8372,16042669.0
2009-03-13 19:41:00,0.8372,0.83727,0.8368,0.83727,7118401.0
2009-03-13 19:42:00,0.83713,0.8372,0.83707,0.83707,23646809.0
2009-03-13 19:43:00,0.83694,0.83707,0.83681,0.83707,12445611.0
2009-03-13 19:44:00,0.83711,0.83711,0.83695,0.83695,15834835.0
2009-03-13 19:45:00,0.83699,0.83753,0.83699,0.83753,22801333.0
2009-03-13 19:46:00,0.83741,0.83744,0.83727,0.8374,21794828.0
2009-03-13 19:47:00,0.83727,0.83727,0.83701,0.83715,28347164.0
2009-03-13 19:48:00,0.83712,0.83729,0.83712,0.8372,15125824.0
2009-03-13 19:49:00,0.83708,0.83721,0.83695,0.8372,40202747.0
2009-03-13 19:50:00,0.8372,0.8374,0.8372,0.8374,7507219.0
2009-03-13 19:51:00,0.83756,0.83759,0.83753,0.83753,12401177.0
2009-03-13 19:52:00,0.83753,0.83753,0.83727,0.83727,13519788.0
2009-03-13 19:53:00,0.83733,0.83748,0.83733,0.83739,5885439.0
2009-03-13 19:54:00,0.83739,0.83739,0.83702,0.83731,6204377.0
2009-03-13 19:55:00,0.83727,0.83727,0.83704,0.83704,6148192.0
2009-03-13 19:56:00,0.83707,0.83711,0.83688,0.83688,5027155.0
2009-03-13 19:57:00,0.83688,0.83694,0.83669,0.83669,32829125.0
2009-03-13 19:58:00,0.83669,0.83695,0.83668,0.83668,32575778.0
2009-03-13 19:59:00,0.83694,0.83694,0.83662,0.83662,24912960.0
2009-03-13 20:00:00,0.83681,0.83688,0.83649,0.83666,10692072.0
2009-03-13 20:01:00,0.83668,0.83691,0.83668,0.83687,30104369.0
2009-03-13 20:02:00,0.83687,0.83687,0.83648,0.83654,26506951.0
2009-03-13 20:03:00,0.83654,0.83658,0.83648,0.83655,10908617.0
2009-03-13 20:04:00,0.83655,0.83667,0.83655,0.83661,27486829.0
2009-03-13 20:05:00,0.83665,0.83681,0.83652,0.83681,16637628.0
2009-03-13 20:06:00,0.83685,0.83685,0.83662,0.83662,13370836.0
2009-03-13 20:07:00,0.83642,0.8366,0.83642,0.8366,17901956.0
2009-03-13 20:08:00,0.83667,0.83667,0.83648,0.8366,20117558.0
2009-03-13 20:09:00,0.83667,0.83693,0.83667,0.83673,18393919.0
2009-03-13 20:10:00,0.83667,0.83667,0.83621,0.83621,33853184.0
2009-03-13 20:11:00,0.83628,0.83635,0.83612,0.83621,8162039.0
2009-03-13 20:12:00,0.83602,0.83609,0.83602,0.83609,8939792.0
2009-03-13 20:13:00,0.83596,0.83596,0.8357,0.8357,4639832.0
2009-03-13 20:14:00,0.83563,0.83563,0.83541,0.83544,17642351.0
2009-03-13 20:15:00,0.83551,0.83564,0.83543,0.83563,15421305.0
2009-03-13 20:16:00,0.83575,0.83598,0.83575,0.83589,8758442.0
2009-03-13 20:17:00,0.83586,0.83603,0.83574,0.83603,10727177.0
2009-03-13 20:18:00,0.83603,0.83616,0.83603,0.83607,11441883.0
2009-03-13 20:19:00,0.83603,0.83617,0.83603,0.83616,22284839.0
2009-03-13 20:20:00,0.8362,0.83633,0.8362,0.83633,16490317.0
2009-03-13 20:21:00,0.83623,0.83636,0.8361,0.8361,26163350.0
2009-03-13 20:22:00,0.8361,0.83653,0.8361,0.8363,28878144.0
2009-03-13 20:23:00,0.8364,0.83643,0.8364,0.83643,16719245.0
2009-03-13 20:24:00,0.83643,0.83662,0.83643,0.83662,18853116.0
2009-03-13 20:25:00,0.83675,0.83737,0.83675,0.83737,11061613.0
2009-03-13 20:26:00,0.83727,0.83727,0.83708,0.83721,11287499.0
2009-03-13 20:27:00,0.83714,0.83717,0.83701,0.83701,28563472.0
2009-03-13 20:28:00,0.83708,0.83753,0.83708,0.83753,12953249.0
2009-03-13 20:29:00,0.83747,0.83793,0.83747,0.83793,3956748.0
2009-03-13 20:30:00,0.83813,0.83813,0.83773,0.83773,10521651.0
2009-03-13 20:31:00,0.83787,0.83799,0.8376,0.8376,23506220.0
2009-03-13 20:32:00,0.8378,0.8378,0.8374,0.8374,22486117.0
2009-03-13 20:33:00,0.8374,0.83766,0.8374,0.83766,19304234.0
2009-03-13 20:34:00,0.83754,0.8376,0.83734,0.83734,22347511.0
2009-03-13 20:35:00,0.83747,0.83747,0.83727,0.83734,22207206.0
2009-03-13 20:36:00,0.83741,0.8376,0.8374,0.8374,12965019.0
2009-03-13 20:37:00,0.83756,0.83763,0.83746,0.83759,12352120.0
2009-03-13 20:38:00,0.83766,0.83766,0.83747,0.83747,11066986.0
2009-03-13 20:39:00,0.8374,0.83744,0.83727,0.83735,8013014.0
2009-03-13 20:40:00,0.83735,0.83761,0.83735,0.83741,20830422.0
2009-03-13 20:41:00,0.83729,0.83745,0.83729,0.83745,3837824.0
2009-03-13 20:42:00,0.83747,0.83767,0.83747,0.8376,6261634.0
2009-03-13 20:43:00,0.83754,0.83819,0.83754,0.83786,12462234.0
2009-03-13 20:44:00,0.83773,0.83773,0.8376,0.83771,7643995.0
2009-03-13 20:45:00,0.83764,0.83777,0.83764,0.83777,302813.0
2009-03-13 20:46:00,0.83786,0.83812,0.83785,0.83785,11064879.0
2009-03-13 20:47:00,0.83786,0.83798,0.83766,0.83798,10104480.0
2009-03-13 20:48:00,0.83792,0.83792,0.83691,0.83691,8946363.0
2009-03-13 20:49:00,0.83686,0.83707,0.83686,0.837,12361668.0
2009-03-13 20:50:00,0.837,0.837,0.83662,0.83662,30820005.0
2009-03-13 20:51:00,0.83669,0.83693,0.83669,0.83687,15308874.0
2009-03-13 20:52:00,0.83687,0.83698,0.83655,0.83655,15219740.0
2009-03-13 20:53:00,0.83642,0.83655,0.83642,0.83655,15257614.0
2009-03-13 20:54:00,0.83655,0.8368,0.83655,0.8368,9998678.0
2009-03-13 20:55:00,0.8366,0.83671,0.83654,0.83671,5325781.0
2009-03-13 20:56:00,0.83667,0.83681,0.83667,0.83667,20272987.0
2009-03-13 20:57:00,0.83674,0.83688,0.83648,0.83688,19602325.0
2009-03-13 20:58:00,0.83668,0.83681,0.83655,0.83681,16286121.0
2009-03-13 20:59:00,0.83695,0.83733,0.83695,0.83733,8725344.0
2009-03-13 21:00:00,0.83759,0.83759,0.83733,0.83753,12864200.0
2009-03-13 21:01:00,0.83753,0.83773,0.83743,0.83759,12172136.0
2009-03-13 21:02:00,0.83739,0.83762,0.83739,0.83746,10629737.0
2009-03-13 21:03:00,0.83746,0.83772,0.83746,0.83772,15201853.0
2009-03-13 21:04:00,0.83766,0.83778,0.83766,0.83778,4035365.0
2009-03-13 21:05:00,0.83763,0.83763,0.83753,0.83753,1013543.0
2009-03-13 21:06:00,0.8375,0.83769,0.8375,0.83759,18366184.0
2009-03-13 21:07:00,0.83766,0.83782,0.83766,0.83782,12183376.0
2009-03-13 21:08:00,0.83791,0.83804,0.83759,0.83759,39397706.0
2009-03-13 21:09:00,0.83759,0.83831,0.83759,0.83831,4410988.0
2009-03-13 21:10:00,0.83837,0.83843,0.83824,0.83831,7471111.0
2009-03-13 21:11:00,0.83831,0.83831,0.83771,0.83771,21380205.0
2009-03-13 21:12:00,0.83778,0.83778,0.83765,0.83765,7395132.0
2009-03-13 21:13:00,0.83772,0.83831,0.83772,0.83812,30867952.0
2009-03-13 21:14:00,0.83831,0.83844,0.83818,0.83844,14765271.0
2009-03-13 21:15:00,0.83855,0.83857,0.83842,0.83857,10693884.0
2009-03-13 21:16:00,0.83861,0.83861,0.83831,0.83861,16274730.0
2009-03-13 21:17:00,0.83857,0.83857,0.83828,0.83837,10861290.0
2009-03-13 21:18:00,0.83838,0.83838,0.83818,0.83818,25620069.0
2009-03-13 21:19:00,0.83817,0.83824,0.83792,0.83792,21564683.0
2009-03-13 21:20:00,0.83785,0.83791,0.83785,0.83791,27095160.0
2009-03-13 21:21:00,0.83798,0.83811,0.83798,0.83804,17242897.0
2009-03-13 21:22:00,0.83805,0.83805,0.83772,0.83772,11686996.0
2009-03-13 21:23:00,0.83776,0.83797,0.83776,0.83785,17051629.0
2009-03-13 21:24:00,0.83779,0.83791,0.83766,0.83766,20037879.0
2009-03-13 21:25:00,0.83753,0.83753,0.83733,0.83739,17060406.0
2009-03-13 21:26:00,0.8372,0.8372,0.83698,0.83701,12236672.0
2009-03-13 21:27:00,0.83701,0.83704,0.83687,0.837,24647891.0
2009-03-13 21:28:00,0.837,0.83714,0.837,0.83713,26208292.0
2009-03-13 21:29:00,0.8372,0.83732,0.83717,0.83717,13252364.0
2009-03-13 21:30:00,0.8373,0.8373,0.83714,0.83714,13436259.0
2009-03-13 21:31:00,0.837,0.83724,0.837,0.83724,12266171.0
2009-03-13 21:32:00,0.83706,0.83717,0.83674,0.83674,14016121.0
2009-03-13 21:33:00,0.83654,0.83668,0.83648,0.83655,15766621.0
2009-03-13 21:34:00,0.83655,0.83661,0.83646,0.83646,11712850.0
2009-03-13 21:35:00,0.83659,0.8366,0.83635,0.83648,32860993.0
2009-03-13 21:36:00,0.83648,0.83667,0.83648,0.83662,34329203.0
2009-03-13 21:37:00,0.83652,0.83675,0.83642,0.83655,15263177.0
2009-03-13 21:38:00,0.83663,0.83663,0.8363,0.83643,18028189.0
2009-03-13 21:39:00,0.83662,0.83662,0.83616,0.83616,10096466.0
2009-03-13 21:40:00,0.83636,0.83656,0.83598,0.83656,17837656.0
2009-03-13 21:41:00,0.83661,0.83661,0.83633,0.83633,12209953.0
2009-03-13 21:42:00,0.83642,0.83642,0.83628,0.83628,11801950.0
2009-03-13 21:43:00,0.83628,0.83656,0.83628,0.83648,17824981.0
2009-03-13 21:44:00,0.83654,0.83654,0.83629,0.83629,43996216.0
2009-03-13 21:45:00,0.83622,0.83658,0.83619,0.83619,5029590.0
2009-03-13 21:46:00,0.83642,0.83661,0.83641,0.83641,6818200.0
2009-03-13 21:47:00,0.83645,0.83655,0.83637,0.83655,18305927.0
2009-03-13 21:48:00,0.83658,0.83658,0.83622,0.83632,11274565.0
2009-03-13 21:49:00,0.83651,0.83657,0.83645,0.83657,5858566.0
2009-03-13 21:50:00,0.83647,0.83647,0.83608,0.83608,33542882.0
2009-03-13 21:51:00,0.83609,0.83615,0.83589,0.83609,12232779.0
2009-03-13 21:52:00,0.83612,0.83628,0.83612,0.83615,5180793.0
2009-03-13 21:53:00,0.83628,0.83628,0.83615,0.83615,9717185.0
2009-03-13 21:54:00,0.83622,0.83622,0.83589,0.83589,26380387.0
2009-03-13 21:55:00,0.83595,0.83627,0.83595,0.83609,9059454.0
2009-03-13 21:56:00,0.83602,0.83608,0.83589,0.83589,9318600.0
2009-03-13 21:57:00,0.83595,0.83627,0.83595,0.83608,10818131.0
2009-03-13 21:58:00,0.83602,0.83608,0.83594,0.83602,22353936.0
2009-03-13 21:59:00,0.83602,0.83606,0.83602,0.83602,5724449.0
2009-03-13 22:00:00,0.83595,0.83608,0.83589,0.83601,7560871.0
2009-03-13 22:01:00,0.83575,0.83588,0.83562,0.83562,12051936.0
2009-03-13 22:02:00,0.83565,0.83566,0.8356,0.83562,20179744.0
2009-03-13 22:03:00,0.83555,0.83575,0.83555,0.83559,10624170.0
2009-03-13 22:04:00,0.83559,0.83565,0.83559,0.83562,3220729.0
2009-03-13 22:05:00,0.83566,0.83566,0.8353,0.83543,16578302.0
2009-03-13 22:06:00,0.83549,0.83596,0.83549,0.83569,22051318.0
2009-03-13 22:07:00,0.83589,0.83598,0.83589,0.83595,19683612.0
2009-03-13 22:08:00,0.83615,0.83615,0.83602,0.83602,14153381.0
2009-03-13 22:09:00,0.83608,0.83635,0.83608,0.83635,23839408.0
2009-03-13 22:10:00,0.83628,0.83635,0.83619,0.83635,10060816.0
2009-03-13 22:11:00,0.83628,0.83628,0.83616,0.83616,19600987.0
2009-03-13 22:12:00,0.83609,0.83628,0.83608,0.83608,23938416.0
2009-03-13 22:13:00,0.83609,0.83609,0.83594,0.83596,11721595.0
2009-03-13 22:14:00,0.83589,0.83614,0.83589,0.83614,19176259.0
2009-03-13 22:15:00,0.83631,0.83631,0.83537,0.8357,4582793.0
2009-03-13 22:16:00,0.83602,0.8361,0.83595,0.83601,28162009.0
2009-03-13 22:17:00,0.83608,0.83619,0.83606,0.83614,16291342.0
2009-03-13 22:18:00,0.83614,0.83627,0.83609,0.83627,14486172.0
2009-03-13 22:19:00,0.83621,0.83693,0.83621,0.83647,9494346.0
2009-03-13 22:20:00,0.83674,0.83674,0.83608,0.83628,28750661.0
2009-03-13 22:21:00,0.83628,0.83638,0.83608,0.83608,28177714.0
2009-03-13 22:22:00,0.83615,0.83646,0.83615,0.83646,14424244.0
2009-03-13 22:23:00,0.83608,0.83641,0.83583,0.83641,25368154.0
2009-03-13 22:24:00,0.83641,0.83664,0.83641,0.83664,5613250.0
2009-03-13 22:25:00,0.83679,0.83693,0.83674,0.83693,11482154.0
2009-03-13 22:26:00,0.83693,0.83693,0.83667,0.83667,7846899.0
2009-03-13 22:27:00,0.83587,0.8367,0.83587,0.8363,3241655.0
2009-03-13 22:28:00,0.83664,0.83677,0.8366,0.83673,11204982.0
2009-03-13 22:29:00,0.8368,0.8368,0.83647,0.83647,6474464.0
2009-03-13 22:30:00,0.83634,0.83645,0.83628,0.83628,19454809.0
2009-03-13 22:31:00,0.83621,0.83634,0.83621,0.83634,41038854.0
2009-03-13 22:32:00,0.83627,0.83633,0.8359,0.83633,18804004.0
2009-03-13 22:33:00,0.83647,0.83654,0.83627,0.83627,12172086.0
2009-03-13 22:34:00,0.83634,0.83634,0.83596,0.83596,8780365.0
2009-03-13 22:35:00,0.83576,0.8358,0.83576,0.8358,3853047.0
2009-03-13 22:36:00,0.83576,0.83577,0.83563,0.83563,17118032.0
2009-03-13 22:37:00,0.83557,0.83557,0.83547,0.8355,36748899.0
2009-03-13 22:38:00,0.83557,0.83583,0.83557,0.8356,20752488.0
2009-03-13 22:39:00,0.83563,0.83563,0.83514,0.83514,4671882.0
2009-03-13 22:40:00,0.83508,0.83508,0.83502,0.83504,18414824.0
2009-03-13 22:41:00,0.83504,0.83513,0.83504,0.83504,9191660.0
2009-03-13 22:42:00,0.83514,0.83516,0.83496,0.83516,11095028.0
2009-03-13 22:43:00,0.83516,0.83522,0.83512,0.83522,27523858.0
2009-03-13 22:44:00,0.83515,0.83535,0.83489,0.83535,16549278.0
2009-03-13 22:45:00,0.83567,0.83573,0.83561,0.83561,6568070.0
2009-03-13 22:46:00,0.8358,0.8359,0.83543,0.83577,14614220.0
2009-03-13 22:47:00,0.83561,0.83587,0.83561,0.83587,30026411.0
2009-03-13 22:48:00,0.836,0.83626,0.836,0.83613,16562045.0
2009-03-13 22:49:00,0.83593,0.83609,0.83593,0.83607,8222624.0
2009-03-13 22:50:00,0.836,0.83612,0.83584,0.83612,9982472.0
2009-03-13 22:51:00,0.83612,0.83646,0.83612,0.83646,25627120.0
2009-03-13 22:52:00,0.83645,0.83645,0.83606,0.83606,20455664.0
2009-03-13 22:53:00,0.83586,0.83632,0.83586,0.83632,13001937.0
2009-03-13 22:54:00,0.83623,0.83633,0.83583,0.8363,21233352.0
2009-03-13 22:55:00,0.83626,0.83626,0.83512,0.83512,17509145.0
2009-03-13 22:56:00,0.83506,0.83612,0.83506,0.83612,8388760.0
2009-03-13 22:57:00,0.83592,0.83618,0.83583,0.83618,30842319.0
2009-03-13 22:58:00,0.83618,0.83618,0.83606,0.83606,22378071.0
2009-03-13 22:59:00,0.83599,0.83619,0.83599,0.83605,7246972.0
2009-03-15 23:00:00,0.83586,0.83586,0.83116,0.83116,29460308.0
2009-03-15 23:01:00,0.8312,0.83199,0.8312,0.83199,21957735.0
2009-03-15 23:02:00,0.8323,0.83253,0.8323,0.83253,4534028.0
2009-03-15 23:03:00,0.83183,0.8332,0.83183,0.8332,3046538.0
2009-03-15 23:04:00,0.83199,0.83205,0.83158,0.83205,9425609.0
2009-03-15 23:05:00,0.83212,0.83244,0.83212,0.83224,15848450.0
2009-03-15 23:06:00,0.83224,0.83248,0.83224,0.83237,14839035.0
2009-03-15 23:07:00,0.83263,0.83269,0.83231,0.83231,19049783.0
2009-03-15 23:08:00,0.83238,0.83264,0.83235,0.83235,6123152.0
2009-03-15 23:09:00,0.83231,0.83249,0.83231,0.83244,35015039.0
2009-03-15 23:10:00,0.83244,0.83244,0.83237,0.83237,8991446.0
2009-03-15 23:11:00,0.83251,0.83251,0.83237,0.83237,11861699.0
2009-03-15 23:12:00,0.83238,0.83269,0.83238,0.83269,12181497.0
2009-03-15 23:14:00,0.83276,0.83276,0.83262,0.83262,2303860.0
2009-03-15 23:15:00,0.83256,0.83269,0.83255,0.83269,34269889.0
2009-03-15 23:16:00,0.83262,0.83262,0.83199,0.83199,16377679.0
2009-03-15 23:17:00,0.83219,0.83219,0.83203,0.83219,6268127.0
2009-03-15 23:18:00,0.83224,0.8325,0.83224,0.83228,17628617.0
2009-03-15 23:19:00,0.83231,0.83257,0.83224,0.83224,20432822.0
2009-03-15 23:20:00,0.83231,0.83251,0.83212,0.83218,13180723.0
2009-03-15 23:21:00,0.83244,0.83257,0.83224,0.83224,5728736.0
2009-03-15 23:22:00,0.83244,0.83301,0.83244,0.83301,7330617.0
2009-03-15 23:23:00,0.83305,0.8334,0.83305,0.83324,2376159.0
2009-03-15 23:24:00,0.83327,0.83343,0.83314,0.83314,31698922.0
2009-03-15 23:25:00,0.83327,0.83331,0.83314,0.83331,14403805.0
2009-03-15 23:26:00,0.83333,0.83333,0.83303,0.8333,14207902.0
2009-03-15 23:27:00,0.8327,0.8334,0.8327,0.8331,11512061.0
2009-03-15 23:28:00,0.8339,0.83393,0.83307,0.83353,24845366.0
2009-03-15 23:29:00,0.83327,0.83424,0.83314,0.83424,12717379.0
2009-03-15 23:30:00,0.83417,0.8343,0.83417,0.8343,10408933.0
2009-03-15 23:31:00,0.83434,0.83437,0.83417,0.83417,21577407.0
2009-03-15 23:32:00,0.83383,0.83433,0.83363,0.8342,17146887.0
2009-03-15 23:33:00,0.83417,0.83417,0.83412,0.83412,5001372.0
2009-03-15 23:34:00,0.8341,0.8342,0.83347,0.8337,13307083.0
2009-03-15 23:35:00,0.83412,0.83424,0.83412,0.83417,11804838.0
2009-03-15 23:36:00,0.83417,0.83417,0.83392,0.83392,11735695.0
2009-03-15 23:37:00,0.83399,0.83412,0.83399,0.83412,26226919.0
2009-03-15 23:38:00,0.83386,0.83386,0.83366,0.83366,16918616.0
2009-03-15 23:39:00,0.8337,0.83386,0.8337,0.83386,4469591.0
2009-03-15 23:40:00,0.83363,0.83393,0.8333,0.8337,26587038.0
2009-03-15 23:41:00,0.83386,0.83396,0.83386,0.83392,22349438.0
2009-03-15 23:42:00,0.83363,0.83403,0.8332,0.83363,18409589.0
2009-03-15 23:43:00,0.83392,0.83392,0.83379,0.83379,25698521.0
2009-03-15 23:44:00,0.83386,0.83386,0.83366,0.83366,21183095.0
2009-03-15 23:45:00,0.8331,0.83373,0.8331,0.83373,5259474.0
2009-03-15 23:46:00,0.83323,0.8338,0.83323,0.8334,8837339.0
2009-03-15 23:47:00,0.8334,0.83383,0.8332,0.8332,27294184.0
2009-03-15 23:48:00,0.83379,0.83412,0.83379,0.83412,20355595.0
2009-03-15 23:49:00,0.83412,0.83412,0.83366,0.83366,26332493.0
2009-03-15 23:50:00,0.8337,0.8337,0.83316,0.83335,12906495.0
2009-03-15 23:51:00,0.83277,0.83343,0.83277,0.83343,32313833.0
2009-03-15 23:52:00,0.83343,0.8335,0.83343,0.8335,4055541.0
2009-03-15 23:53:00,0.8335,0.8335,0.8335,0.8335,1085767.0
2009-03-15 23:54:00,0.83273,0.83347,0.83273,0.83347,14355145.0
2009-03-15 23:55:00,0.83343,0.83344,0.83327,0.83343,11422328.0
2009-03-15 23:56:00,0.8334,0.83353,0.8333,0.83353,17678298.0
2009-03-15 23:57:00,0.8329,0.83353,0.83273,0.8334,21576786.0
2009-03-15 23:58:00,0.83323,0.83353,0.83323,0.8334,20032432.0
2009-03-15 23:59:00,0.83348,0.83371,0.83348,0.83371,12530852.0
2009-03-16 00:00:00,0.8338,0.83484,0.8338,0.83479,31051565.0
2009-03-16 00:01:00,0.83476,0.83484,0.83476,0.83484,1910655.0
2009-03-16 00:02:00,0.83484,0.83493,0.83484,0.83484,13965718.0
2009-03-16 00:03:00,0.83453,0.83497,0.83453,0.83497,1363053.0
2009-03-16 00:04:00,0.83479,0.83492,0.83479,0.83492,8304396.0
2009-03-16 00:05:00,0.8348,0.83493,0.8348,0.8348,5737347.0
2009-03-16 00:06:00,0.8343,0.835,0.8343,0.835,3785207.0
2009-03-16 00:07:00,0.83498,0.83499,0.83472,0.83472,12789506.0
2009-03-16 00:08:00,0.83476,0.83531,0.83476,0.83524,9059919.0
2009-03-16 00:09:00,0.83499,0.8351,0.83473,0.83493,18896937.0
2009-03-16 00:10:00,0.83506,0.83512,0.83499,0.83499,17386618.0
2009-03-16 00:11:00,0.83487,0.83494,0.83467,0.83493,26475191.0
2009-03-16 00:12:00,0.835,0.835,0.83449,0.83475,6239463.0
2009-03-16 00:13:00,0.83469,0.83527,0.83469,0.83527,10501451.0
2009-03-16 00:14:00,0.83521,0.83521,0.83463,0.83463,12217036.0
2009-03-16 00:15:00,0.83456,0.83476,0.83456,0.83476,20054401.0
2009-03-16 00:16:00,0.83515,0.83515,0.8347,0.8347,2785882.0
2009-03-16 00:17:00,0.8347,0.8347,0.8345,0.8347,20544588.0
2009-03-16 00:18:00,0.83457,0.8349,0.83457,0.83477,9332630.0
2009-03-16 00:19:00,0.83489,0.83489,0.83462,0.83477,23120927.0
2009-03-16 00:20:00,0.83484,0.83484,0.83464,0.83464,22524257.0
2009-03-16 00:21:00,0.83458,0.83464,0.83416,0.83416,11128560.0
2009-03-16 00:22:00,0.83399,0.83464,0.8338,0.83464,11161245.0
2009-03-16 00:23:00,0.83432,0.83471,0.83432,0.83452,5560465.0
2009-03-16 00:24:00,0.83438,0.83493,0.83438,0.83493,12839899.0
2009-03-16 00:25:00,0.83509,0.83522,0.83509,0.83522,22837766.0
2009-03-16 00:26:00,0.83516,0.83516,0.83472,0.83497,17541848.0
2009-03-16 00:27:00,0.83491,0.83535,0.83491,0.83535,14518973.0
2009-03-16 00:28:00,0.83522,0.83524,0.83515,0.83515,13959297.0
2009-03-16 00:29:00,0.83516,0.83516,0.83496,0.83496,20826055.0
2009-03-16 00:30:00,0.83541,0.8356,0.83541,0.8356,23851827.0
2009-03-16 00:31:00,0.83573,0.8359,0.83573,0.83585,20739426.0
2009-03-16 00:32:00,0.83585,0.83598,0.83585,0.83598,12429922.0
2009-03-16 00:33:00,0.83605,0.83605,0.83534,0.83574,10921539.0
2009-03-16 00:34:00,0.83587,0.83618,0.83574,0.83618,11400961.0
2009-03-16 00:35:00,0.83605,0.83618,0.83587,0.83593,23629328.0
2009-03-16 00:36:00,0.83612,0.83612,0.83574,0.83574,16925090.0
2009-03-16 00:37:00,0.83563,0.8359,0.83553,0.8359,17247524.0
2009-03-16 00:38:00,0.83587,0.83587,0.83575,0.8358,18335716.0
2009-03-16 00:39:00,0.83584,0.83584,0.83548,0.83548,7823849.0
2009-03-16 00:40:00,0.83503,0.8351,0.83478,0.83492,13693800.0
2009-03-16 00:41:00,0.83504,0.83587,0.83472,0.83501,7993932.0
2009-03-16 00:42:00,0.83498,0.83556,0.83498,0.83536,18849063.0
2009-03-16 00:43:00,0.83498,0.83498,0.83412,0.83445,14795627.0
2009-03-16 00:44:00,0.83464,0.83509,0.83464,0.83509,15302829.0
2009-03-16 00:45:00,0.83529,0.83529,0.83462,0.83496,10622595.0
2009-03-16 00:46:00,0.83513,0.83513,0.83458,0.83458,5674297.0
2009-03-16 00:47:00,0.83446,0.83471,0.83446,0.83471,7693890.0
2009-03-16 00:48:00,0.83565,0.83565,0.83565,0.83565,2014837.0
2009-03-16 00:49:00,0.83471,0.83471,0.83426,0.83426,12266531.0
2009-03-16 00:50:00,0.83429,0.83429,0.83413,0.83413,7627603.0
2009-03-16 00:51:00,0.83547,0.83547,0.83388,0.8344,9725166.0
2009-03-16 00:52:00,0.83407,0.83407,0.83388,0.83388,11162783.0
2009-03-16 00:53:00,0.83369,0.83395,0.83369,0.83395,14322764.0
2009-03-16 00:54:00,0.83687,0.83701,0.83636,0.83684,11877497.0
2009-03-16 00:55:00,0.83382,0.83394,0.83382,0.83388,11877497.0
2009-03-16 00:56:00,0.83382,0.8346,0.83382,0.83458,10697731.0
2009-03-16 00:57:00,0.83478,0.83497,0.83432,0.83446,12215312.0
2009-03-16 00:58:00,0.83445,0.8351,0.83445,0.8351,18804321.0
2009-03-16 00:59:00,0.8351,0.83529,0.8351,0.83516,14629389.0
2009-03-16 01:00:00,0.83523,0.83529,0.83504,0.83516,10988889.0
2009-03-16 01:01:00,0.83529,0.83546,0.83496,0.83496,15488263.0
2009-03-16 01:02:00,0.83523,0.83561,0.83523,0.83561,17897985.0
2009-03-16 01:03:00,0.83567,0.83567,0.83535,0.83541,22609452.0
2009-03-16 01:04:00,0.83547,0.8356,0.83541,0.83547,29358579.0
2009-03-16 01:05:00,0.8356,0.83605,0.83554,0.83605,20829838.0
2009-03-16 01:06:00,0.83599,0.83599,0.83566,0.83566,9738517.0
2009-03-16 01:07:00,0.8356,0.83623,0.8356,0.83614,8398096.0
2009-03-16 01:08:00,0.83589,0.83611,0.83589,0.83604,13776691.0
2009-03-16 01:09:00,0.83597,0.83603,0.83559,0.83595,14075813.0
2009-03-16 01:10:00,0.83591,0.83591,0.83572,0.83572,18528261.0
2009-03-16 01:11:00,0.83552,0.83559,0.83526,0.83539,25597852.0
2009-03-16 01:12:00,0.83533,0.83552,0.83533,0.83552,12519690.0
2009-03-16 01:13:00,0.83572,0.83594,0.83572,0.83585,13098691.0
2009-03-16 01:14:00,0.83595,0.83624,0.83595,0.83624,2617322.0
2009-03-16 01:15:00,0.83588,0.83588,0.83563,0.83585,6043546.0
2009-03-16 01:16:00,0.83571,0.83629,0.83571,0.83614,15076840.0
2009-03-16 01:17:00,0.83655,0.837,0.83655,0.837,19127252.0
2009-03-16 01:18:00,0.83693,0.83714,0.83693,0.83713,24608652.0
2009-03-16 01:19:00,0.8372,0.83758,0.8372,0.83758,2663535.0
2009-03-16 01:20:00,0.83758,0.8379,0.83739,0.83755,10808527.0
2009-03-16 01:21:00,0.83732,0.83765,0.83719,0.83719,7013817.0
2009-03-16 01:22:00,0.83706,0.83732,0.83706,0.83712,31169180.0
2009-03-16 01:23:00,0.83712,0.83726,0.83699,0.83703,12479858.0
2009-03-16 01:24:00,0.83725,0.83733,0.83719,0.83729,7832260.0
2009-03-16 01:25:00,0.83732,0.83732,0.83686,0.83686,6674085.0
2009-03-16 01:26:00,0.8368,0.8368,0.83655,0.83655,22253712.0
2009-03-16 01:27:00,0.83648,0.83667,0.83648,0.83654,22046687.0
2009-03-16 01:28:00,0.83648,0.83648,0.83609,0.83619,17165664.0
2009-03-16 01:29:00,0.83632,0.837,0.83595,0.837,28943117.0
2009-03-16 01:30:00,0.83693,0.83711,0.8368,0.83706,14651744.0
2009-03-16 01:31:00,0.83694,0.83694,0.83661,0.83674,16150654.0
2009-03-16 01:32:00,0.83667,0.83678,0.83654,0.83678,12263408.0
2009-03-16 01:33:00,0.83649,0.83655,0.8363,0.8363,14257965.0
2009-03-16 01:34:00,0.83629,0.83629,0.83617,0.83617,17656587.0
2009-03-16 01:35:00,0.83611,0.83611,0.83578,0.83578,9598482.0
2009-03-16 01:36:00,0.83591,0.83611,0.83591,0.83611,24704929.0
2009-03-16 01:37:00,0.83604,0.83624,0.83604,0.83624,15112764.0
2009-03-16 01:38:00,0.83624,0.83633,0.83622,0.83623,14600075.0
2009-03-16 01:39:00,0.83656,0.83679,0.83656,0.83666,2450044.0
2009-03-16 01:40:00,0.83675,0.83675,0.83666,0.83666,14902653.0
2009-03-16 01:41:00,0.83458,0.83663,0.83458,0.83603,15431709.0
2009-03-16 01:42:00,0.83669,0.83688,0.83669,0.83682,13830815.0
2009-03-16 01:43:00,0.83655,0.83662,0.83649,0.83662,16295314.0
2009-03-16 01:44:00,0.83656,0.83669,0.83655,0.83669,11349369.0
2009-03-16 01:45:00,0.83655,0.83675,0.83655,0.83675,10361737.0
2009-03-16 01:46:00,0.83669,0.83688,0.83669,0.83674,19388498.0
2009-03-16 01:47:00,0.83681,0.83681,0.83662,0.83681,16292300.0
2009-03-16 01:48:00,0.83704,0.83739,0.83685,0.83739,4901775.0
2009-03-16 01:49:00,0.83745,0.83745,0.83687,0.83687,15985685.0
2009-03-16 01:50:00,0.83706,0.83725,0.83686,0.83705,20667869.0
2009-03-16 01:51:00,0.83738,0.83769,0.83738,0.83756,26230051.0
2009-03-16 01:52:00,0.83743,0.8376,0.83743,0.8375,24155423.0
2009-03-16 01:53:00,0.83737,0.83737,0.83667,0.83667,15227952.0
2009-03-16 01:54:00,0.8366,0.83723,0.83648,0.83723,29756295.0
2009-03-16 01:55:00,0.83745,0.83745,0.83725,0.83738,14255502.0
2009-03-16 01:56:00,0.83738,0.83749,0.83731,0.83731,15652910.0
2009-03-16 01:57:00,0.83731,0.83801,0.83731,0.83801,26344913.0
2009-03-16 01:58:00,0.83788,0.83788,0.83753,0.83753,15424956.0
2009-03-16 01:59:00,0.83763,0.83763,0.8375,0.83756,22588477.0
2009-03-16 02:00:00,0.83749,0.8375,0.83749,0.8375,22876724.0
2009-03-16 02:01:00,0.83753,0.83753,0.83743,0.83743,14128006.0
2009-03-16 02:02:00,0.83737,0.83744,0.83717,0.83717,25757640.0
2009-03-16 02:03:00,0.83691,0.83724,0.83691,0.83724,16724982.0
2009-03-16 02:04:00,0.83724,0.83747,0.83724,0.83743,11956961.0
2009-03-16 02:05:00,0.83746,0.83769,0.83746,0.83768,28800130.0
2009-03-16 02:06:00,0.83781,0.83781,0.83756,0.83756,14618366.0
2009-03-16 02:07:00,0.83756,0.83768,0.83756,0.83762,26824457.0
2009-03-16 02:08:00,0.83742,0.83766,0.83742,0.83743,27552574.0
2009-03-16 02:09:00,0.83768,0.83781,0.83762,0.83769,19811989.0
2009-03-16 02:10:00,0.83775,0.83788,0.83762,0.83788,15972906.0
2009-03-16 02:11:00,0.83795,0.83795,0.83772,0.83772,4831238.0
2009-03-16 02:12:00,0.83762,0.83762,0.83749,0.83756,15127483.0
2009-03-16 02:13:00,0.83756,0.83775,0.83756,0.83775,18899014.0
2009-03-16 02:14:00,0.8379,0.8379,0.8375,0.83763,9529787.0
2009-03-16 02:15:00,0.83775,0.83775,0.83761,0.83763,11192669.0
2009-03-16 02:16:00,0.83775,0.83775,0.83761,0.83762,17572861.0
2009-03-16 02:17:00,0.83782,0.83782,0.83756,0.83756,13646588.0
2009-03-16 02:18:00,0.83756,0.83756,0.83742,0.83756,17872297.0
2009-03-16 02:19:00,0.83753,0.83753,0.83716,0.83717,15882610.0
2009-03-16 02:20:00,0.83734,0.83734,0.83714,0.83724,2699177.0
2009-03-16 02:21:00,0.83717,0.83717,0.83679,0.83679,14919350.0
2009-03-16 02:22:00,0.83679,0.83689,0.83679,0.83684,15347582.0
2009-03-16 02:23:00,0.83679,0.83679,0.83634,0.83641,23798216.0
2009-03-16 02:24:00,0.83621,0.83672,0.83621,0.8366,10646053.0
2009-03-16 02:25:00,0.83653,0.83653,0.83633,0.83633,18142814.0
2009-03-16 02:26:00,0.83647,0.83653,0.83627,0.8364,13579013.0
2009-03-16 02:27:00,0.83637,0.83657,0.83637,0.83653,12279372.0
2009-03-16 02:28:00,0.83653,0.83665,0.83653,0.8366,17103308.0
2009-03-16 02:29:00,0.83653,0.8367,0.83653,0.83666,14921831.0
2009-03-16 02:30:00,0.83685,0.83687,0.83664,0.83664,30111439.0
2009-03-16 02:31:00,0.83664,0.83664,0.83614,0.83614,18871663.0
2009-03-16 02:32:00,0.83627,0.83627,0.83614,0.83621,23034883.0
2009-03-16 02:33:00,0.83647,0.83672,0.83647,0.83666,24668785.0
2009-03-16 02:34:00,0.83659,0.83698,0.83659,0.83698,7377125.0
2009-03-16 02:35:00,0.83688,0.83704,0.83688,0.83691,8406419.0
2009-03-16 02:36:00,0.83695,0.83702,0.83684,0.83697,11764571.0
2009-03-16 02:37:00,0.83697,0.83697,0.83678,0.83678,31128712.0
2009-03-16 02:38:00,0.83678,0.83691,0.83677,0.83691,7391524.0
2009-03-16 02:39:00,0.8368,0.83683,0.83637,0.8367,11346918.0
2009-03-16 02:40:00,0.83691,0.83691,0.83685,0.83685,2932762.0
2009-03-16 02:41:00,0.83678,0.8371,0.83678,0.8371,22636970.0
2009-03-16 02:42:00,0.83729,0.83749,0.83729,0.83749,17715338.0
2009-03-16 02:43:00,0.83746,0.83746,0.83729,0.83735,16138772.0
2009-03-16 02:44:00,0.83729,0.83739,0.83729,0.83739,6626697.0
2009-03-16 02:45:00,0.83742,0.83752,0.83742,0.83752,2515204.0
2009-03-16 02:46:00,0.83735,0.83756,0.83735,0.83748,13871324.0
2009-03-16 02:47:00,0.83748,0.83752,0.83729,0.83729,11779911.0
2009-03-16 02:48:00,0.83735,0.83735,0.83722,0.83722,11027301.0
2009-03-16 02:49:00,0.83709,0.83709,0.83684,0.83684,18419585.0
2009-03-16 02:50:00,0.83687,0.83687,0.8367,0.83683,14826007.0
2009-03-16 02:51:00,0.83665,0.8369,0.83604,0.83604,15114305.0
2009-03-16 02:52:00,0.83636,0.83645,0.83626,0.83639,8803958.0
2009-03-16 02:53:00,0.83632,0.83641,0.83625,0.83639,9673704.0
2009-03-16 02:54:00,0.83619,0.83639,0.83613,0.83619,21520651.0
2009-03-16 02:55:00,0.83619,0.83645,0.83619,0.83645,29218333.0
2009-03-16 02:56:00,0.83651,0.83656,0.83616,0.83632,23325544.0
2009-03-16 02:57:00,0.83651,0.83651,0.83625,0.83625,17264383.0
2009-03-16 02:58:00,0.83651,0.83651,0.83612,0.83612,14221158.0
2009-03-16 02:59:00,0.83625,0.83639,0.83625,0.83639,11446760.0
2009-03-16 03:00:00,0.83632,0.83639,0.83619,0.83626,15439986.0
2009-03-16 03:01:00,0.83626,0.83645,0.83626,0.83645,17659955.0
2009-03-16 03:02:00,0.83652,0.83658,0.83626,0.83626,12562025.0
2009-03-16 03:03:00,0.83626,0.83659,0.83626,0.83652,11794631.0
2009-03-16 03:04:00,0.83638,0.83645,0.83638,0.83639,12868361.0
2009-03-16 03:05:00,0.83639,0.83665,0.83639,0.83645,19520650.0
2009-03-16 03:06:00,0.83646,0.83678,0.83646,0.83678,15800070.0
2009-03-16 03:07:00,0.83658,0.83671,0.83658,0.83671,12120285.0
2009-03-16 03:08:00,0.83671,0.83677,0.83671,0.83677,15411924.0
2009-03-16 03:09:00,0.83677,0.837,0.83677,0.83693,7891167.0
2009-03-16 03:10:00,0.8369,0.83709,0.8369,0.83709,11650235.0
2009-03-16 03:11:00,0.83696,0.83712,0.83695,0.83708,17843409.0
2009-03-16 03:12:00,0.83689,0.83689,0.83677,0.83689,7567512.0
2009-03-16 03:13:00,0.83695,0.83715,0.83695,0.83705,5475535.0
2009-03-16 03:14:00,0.83701,0.83714,0.83695,0.83695,13569398.0
2009-03-16 03:15:00,0.83688,0.83693,0.83662,0.83662,15957071.0
2009-03-16 03:16:00,0.83663,0.83689,0.83663,0.83676,15841144.0
2009-03-16 03:17:00,0.83656,0.83669,0.83656,0.83669,20579826.0
2009-03-16 03:18:00,0.83666,0.83676,0.83663,0.83676,7503220.0
2009-03-16 03:19:00,0.83669,0.83669,0.83655,0.83662,13333788.0
2009-03-16 03:20:00,0.83669,0.83712,0.83643,0.83682,15066494.0
2009-03-16 03:21:00,0.83682,0.83741,0.83682,0.83741,16955534.0
2009-03-16 03:22:00,0.83721,0.83747,0.83721,0.83747,18998547.0
2009-03-16 03:23:00,0.83747,0.83792,0.83747,0.83792,15509108.0
2009-03-16 03:24:00,0.83785,0.83785,0.837,0.837,21498798.0
2009-03-16 03:25:00,0.837,0.8372,0.837,0.8372,11599310.0
2009-03-16 03:26:00,0.83713,0.83723,0.83699,0.83713,10728426.0
2009-03-16 03:27:00,0.83706,0.83716,0.83687,0.83687,13647256.0
2009-03-16 03:28:00,0.83693,0.83713,0.8367,0.83693,20186319.0
2009-03-16 03:29:00,0.83687,0.8372,0.83687,0.8372,22685779.0
2009-03-16 03:30:00,0.83713,0.83713,0.83655,0.83688,21641955.0
2009-03-16 03:31:00,0.837,0.83746,0.837,0.83746,14759249.0
2009-03-16 03:32:00,0.83766,0.83799,0.83766,0.83786,15160252.0
2009-03-16 03:33:00,0.83766,0.83776,0.83754,0.8376,17399176.0
2009-03-16 03:34:00,0.8376,0.8376,0.83722,0.83748,22613887.0
2009-03-16 03:35:00,0.83745,0.83748,0.83722,0.83729,14211289.0
2009-03-16 03:36:00,0.83729,0.83754,0.83722,0.83754,5812739.0
2009-03-16 03:37:00,0.83728,0.83761,0.83728,0.83741,11557675.0
2009-03-16 03:38:00,0.83738,0.83741,0.83709,0.83729,10844434.0
2009-03-16 03:39:00,0.83722,0.83741,0.83722,0.83722,21019277.0
2009-03-16 03:40:00,0.83734,0.83789,0.83734,0.83772,22647592.0
2009-03-16 03:41:00,0.83759,0.83759,0.83734,0.83734,10149681.0
2009-03-16 03:42:00,0.83688,0.8372,0.83672,0.83695,19261755.0
2009-03-16 03:43:00,0.83714,0.83714,0.83695,0.83695,2893520.0
2009-03-16 03:44:00,0.83695,0.83707,0.83688,0.83688,19434443.0
2009-03-16 03:45:00,0.83681,0.83701,0.83681,0.83688,11971618.0
2009-03-16 03:46:00,0.83701,0.83706,0.83688,0.83688,11312561.0
2009-03-16 03:47:00,0.83707,0.83707,0.83688,0.83701,6923505.0
2009-03-16 03:48:00,0.837,0.83713,0.837,0.83707,27478143.0
2009-03-16 03:49:00,0.83688,0.83688,0.83655,0.83669,16502105.0
2009-03-16 03:50:00,0.83669,0.83739,0.83669,0.83739,18220942.0
2009-03-16 03:51:00,0.83771,0.83773,0.83765,0.83765,6490719.0
2009-03-16 03:52:00,0.83739,0.83739,0.83706,0.83713,13576968.0
2009-03-16 03:53:00,0.83726,0.83726,0.83674,0.83695,18946520.0
2009-03-16 03:54:00,0.83681,0.83707,0.83681,0.83707,16080220.0
2009-03-16 03:55:00,0.83714,0.83739,0.83707,0.83739,8931381.0
2009-03-16 03:56:00,0.83745,0.83745,0.83732,0.83732,25835860.0
2009-03-16 03:57:00,0.83725,0.83739,0.83706,0.83706,13702627.0
2009-03-16 03:58:00,0.83706,0.83706,0.83697,0.83697,1994629.0
2009-03-16 03:59:00,0.8368,0.83703,0.8367,0.83693,33851048.0
2009-03-16 04:00:00,0.83685,0.837,0.83675,0.837,11812643.0
2009-03-16 04:01:00,0.83693,0.83693,0.83688,0.83688,6163814.0
2009-03-16 04:02:00,0.8368,0.83703,0.83643,0.8366,23936972.0
2009-03-16 04:03:00,0.83688,0.83688,0.83674,0.83674,26000421.0
2009-03-16 04:04:00,0.83681,0.83687,0.83674,0.83674,15715044.0
2009-03-16 04:05:00,0.83667,0.83683,0.83593,0.83593,13726471.0
2009-03-16 04:06:00,0.83687,0.83692,0.83681,0.83681,10445483.0
2009-03-16 04:07:00,0.83674,0.83674,0.83648,0.83661,10491722.0
2009-03-16 04:08:00,0.83643,0.83656,0.83623,0.83637,34490161.0
2009-03-16 04:09:00,0.83664,0.8368,0.83664,0.8368,1607146.0
2009-03-16 04:10:00,0.83673,0.83675,0.83655,0.83655,26295678.0
2009-03-16 04:11:00,0.83655,0.83666,0.83655,0.8366,18579405.0
2009-03-16 04:12:00,0.8367,0.8368,0.8364,0.83667,26550020.0
2009-03-16 04:13:00,0.8366,0.83693,0.8366,0.83693,11577240.0
2009-03-16 04:14:00,0.83686,0.83724,0.83686,0.83724,16578499.0
2009-03-16 04:15:00,0.83737,0.83769,0.83737,0.83769,21930940.0
2009-03-16 04:16:00,0.83762,0.83775,0.83762,0.83762,26994245.0
2009-03-16 04:17:00,0.83769,0.83769,0.83753,0.83754,10557559.0
2009-03-16 04:18:00,0.83737,0.83757,0.83737,0.83757,21389069.0
2009-03-16 04:19:00,0.83757,0.83757,0.8373,0.8375,24871590.0
2009-03-16 04:20:00,0.83769,0.83769,0.83757,0.8376,4875740.0
2009-03-16 04:21:00,0.83762,0.83769,0.8375,0.83769,18065795.0
2009-03-16 04:22:00,0.83769,0.83769,0.83743,0.83769,26838843.0
2009-03-16 04:23:00,0.83762,0.83762,0.83724,0.83724,12148752.0
2009-03-16 04:24:00,0.83737,0.83742,0.83731,0.83731,10866014.0
2009-03-16 04:25:00,0.8371,0.83737,0.83673,0.8371,12181510.0
2009-03-16 04:26:00,0.83731,0.83731,0.83717,0.83718,5002372.0
2009-03-16 04:27:00,0.83718,0.83725,0.83672,0.83672,6520333.0
2009-03-16 04:28:00,0.83685,0.83724,0.83685,0.83715,21461513.0
2009-03-16 04:29:00,0.83711,0.83724,0.83711,0.83724,11514306.0
2009-03-16 04:30:00,0.83711,0.83732,0.83711,0.83731,13833763.0
2009-03-16 04:31:00,0.83706,0.83732,0.837,0.83732,13747268.0
2009-03-16 04:32:00,0.83732,0.8374,0.8373,0.83736,18860288.0
2009-03-16 04:33:00,0.83725,0.83725,0.83713,0.83713,22458137.0
2009-03-16 04:34:00,0.8371,0.8371,0.83699,0.83699,13522159.0
2009-03-16 04:35:00,0.83683,0.83715,0.83677,0.837,30258612.0
2009-03-16 04:36:00,0.83703,0.83729,0.83703,0.83729,2409897.0
2009-03-16 04:37:00,0.83725,0.83725,0.83719,0.83719,6800832.0
2009-03-16 04:38:00,0.83725,0.83725,0.83719,0.83719,2257458.0
2009-03-16 04:39:00,0.83712,0.83739,0.837,0.837,12452131.0
2009-03-16 04:40:00,0.83706,0.83719,0.83668,0.83668,18769817.0
2009-03-16 04:41:00,0.83665,0.83665,0.83623,0.83649,16244578.0
2009-03-16 04:42:00,0.83656,0.83656,0.83598,0.83618,6562107.0
2009-03-16 04:43:00,0.8361,0.83611,0.83592,0.83592,15917657.0
2009-03-16 04:44:00,0.83605,0.83624,0.83598,0.83604,34263034.0
2009-03-16 04:45:00,0.83598,0.83624,0.83598,0.83624,2113246.0
2009-03-16 04:46:00,0.83623,0.83629,0.8361,0.83624,6840973.0
2009-03-16 04:47:00,0.83617,0.83649,0.83617,0.83649,11358040.0
2009-03-16 04:48:00,0.83636,0.83643,0.83636,0.83643,10989160.0
2009-03-16 04:49:00,0.83636,0.83642,0.83636,0.83642,8476099.0
2009-03-16 04:50:00,0.83623,0.83623,0.83553,0.83553,34244538.0
2009-03-16 04:51:00,0.83557,0.83579,0.83554,0.83554,6176892.0
2009-03-16 04:52:00,0.83573,0.83575,0.83573,0.83573,19959958.0
2009-03-16 04:53:00,0.83566,0.83586,0.83554,0.83586,14699391.0
2009-03-16 04:54:00,0.83586,0.83587,0.83567,0.83567,15961779.0
2009-03-16 04:55:00,0.8356,0.83592,0.8356,0.8356,10029377.0
2009-03-16 04:56:00,0.83553,0.83624,0.83553,0.83624,19064902.0
2009-03-16 04:57:00,0.83679,0.83679,0.8363,0.8363,951202.0
2009-03-16 04:58:00,0.83637,0.83637,0.83582,0.83582,24010646.0
2009-03-16 04:59:00,0.83578,0.83604,0.83578,0.83578,29275871.0
2009-03-16 05:00:00,0.83604,0.83636,0.83598,0.83636,7241902.0
2009-03-16 05:01:00,0.83617,0.83617,0.83604,0.83616,22902540.0
2009-03-16 05:02:00,0.83616,0.83616,0.83608,0.8361,30353627.0
2009-03-16 05:03:00,0.83533,0.83617,0.83533,0.83577,9128141.0
2009-03-16 05:04:00,0.83614,0.8363,0.83578,0.83578,18502743.0
2009-03-16 05:05:00,0.83584,0.83594,0.83584,0.8359,15570148.0
2009-03-16 05:06:00,0.83584,0.8361,0.83584,0.83609,13802483.0
2009-03-16 05:07:00,0.83616,0.83624,0.83616,0.83616,19744851.0
2009-03-16 05:08:00,0.83623,0.83623,0.83603,0.8361,24570586.0
2009-03-16 05:09:00,0.8361,0.83629,0.83601,0.83617,9360030.0
2009-03-16 05:10:00,0.83622,0.83629,0.83614,0.83623,8470819.0
2009-03-16 05:11:00,0.8363,0.83642,0.8361,0.83642,19195938.0
2009-03-16 05:12:00,0.83642,0.83642,0.83628,0.8363,27319090.0
2009-03-16 05:13:00,0.83623,0.83687,0.83623,0.83687,11807615.0
2009-03-16 05:14:00,0.83661,0.83661,0.83622,0.83655,7000714.0
2009-03-16 05:15:00,0.8359,0.83663,0.8359,0.83633,17629998.0
2009-03-16 05:16:00,0.83662,0.83681,0.83661,0.83661,27162595.0
2009-03-16 05:17:00,0.83674,0.83674,0.83652,0.83652,10703290.0
2009-03-16 05:18:00,0.83667,0.83667,0.83652,0.8366,8547199.0
2009-03-16 05:19:00,0.83655,0.83655,0.83639,0.83639,18540899.0
2009-03-16 05:20:00,0.83639,0.83655,0.83639,0.83655,4646790.0
2009-03-16 05:21:00,0.83639,0.83654,0.83639,0.83642,23053197.0
2009-03-16 05:22:00,0.83653,0.8367,0.83613,0.8363,35626659.0
2009-03-16 05:23:00,0.83649,0.83649,0.83635,0.83635,16316875.0
2009-03-16 05:24:00,0.83577,0.8366,0.83577,0.8365,3784547.0
2009-03-16 05:25:00,0.83642,0.83642,0.83622,0.83622,9670004.0
2009-03-16 05:26:00,0.83622,0.83625,0.83617,0.83617,11109973.0
2009-03-16 05:27:00,0.83588,0.83588,0.83563,0.83578,8153045.0
2009-03-16 05:28:00,0.83559,0.83569,0.83546,0.83559,42017871.0
2009-03-16 05:29:00,0.83566,0.83566,0.83553,0.83553,20946177.0
2009-03-16 05:30:00,0.83553,0.83553,0.83539,0.8354,6206944.0
2009-03-16 05:31:00,0.83533,0.8356,0.8352,0.83527,10620836.0
2009-03-16 05:32:00,0.83547,0.83547,0.83527,0.83527,11857154.0
2009-03-16 05:33:00,0.83553,0.83573,0.83553,0.83554,8247645.0
2009-03-16 05:34:00,0.83554,0.83554,0.83483,0.83483,12225463.0
2009-03-16 05:35:00,0.83474,0.83515,0.83474,0.83503,5583655.0
2009-03-16 05:36:00,0.83522,0.8353,0.83501,0.83501,24607774.0
2009-03-16 05:37:00,0.83501,0.83541,0.83501,0.83541,13440405.0
2009-03-16 05:38:00,0.83527,0.8356,0.83521,0.8356,26163152.0
2009-03-16 05:39:00,0.8356,0.83605,0.83553,0.83591,27507332.0
2009-03-16 05:40:00,0.83565,0.83598,0.83565,0.83566,9915767.0
2009-03-16 05:41:00,0.83552,0.8358,0.83546,0.83566,15154485.0
2009-03-16 05:42:00,0.83546,0.83561,0.83546,0.8356,14838640.0
2009-03-16 05:43:00,0.8356,0.83565,0.83547,0.83547,27960691.0
2009-03-16 05:44:00,0.83551,0.83567,0.83496,0.83519,8719260.0
2009-03-16 05:45:00,0.83515,0.83541,0.83515,0.83521,18280513.0
2009-03-16 05:46:00,0.83528,0.83538,0.83528,0.83534,10973221.0
2009-03-16 05:47:00,0.8354,0.8354,0.83527,0.83527,22401660.0
2009-03-16 05:48:00,0.83547,0.83547,0.83527,0.83534,20375246.0
2009-03-16 05:49:00,0.83541,0.83541,0.83528,0.83528,9149523.0
2009-03-16 05:50:00,0.83521,0.83537,0.83521,0.83534,22352936.0
2009-03-16 05:51:00,0.83473,0.83567,0.83473,0.8353,14511822.0
2009-03-16 05:52:00,0.83534,0.83554,0.83534,0.83554,21016029.0
2009-03-16 05:53:00,0.83554,0.83599,0.83554,0.83599,21954719.0
2009-03-16 05:54:00,0.83618,0.83655,0.83577,0.83577,18120343.0
2009-03-16 05:55:00,0.83585,0.83609,0.83583,0.83583,3526474.0
2009-03-16 05:56:00,0.83586,0.83586,0.83553,0.83553,8705946.0
2009-03-16 05:57:00,0.83566,0.83566,0.83503,0.83525,21830100.0
2009-03-16 05:58:00,0.83533,0.83553,0.83533,0.83553,5676859.0
2009-03-16 05:59:00,0.83521,0.83539,0.83521,0.83534,7195346.0
2009-03-16 06:00:00,0.83547,0.83547,0.83515,0.83515,5685221.0
2009-03-16 06:01:00,0.83534,0.83535,0.83515,0.83515,20523261.0
2009-03-16 06:02:00,0.83508,0.83515,0.83508,0.83515,10034442.0
2009-03-16 06:03:00,0.83515,0.83516,0.83502,0.83502,8882472.0
2009-03-16 06:04:00,0.83522,0.83522,0.83502,0.83502,9503255.0
2009-03-16 06:05:00,0.83502,0.83555,0.83502,0.83555,26787557.0
2009-03-16 06:06:00,0.8347,0.8357,0.8347,0.8356,9671727.0
2009-03-16 06:07:00,0.83561,0.83571,0.83555,0.83571,5336072.0
2009-03-16 06:08:00,0.83574,0.83574,0.83562,0.83562,3507691.0
2009-03-16 06:09:00,0.83542,0.83548,0.83523,0.83523,31275414.0
2009-03-16 06:10:00,0.83527,0.8353,0.83514,0.83514,6215326.0
2009-03-16 06:11:00,0.83527,0.83552,0.83527,0.83552,11057832.0
2009-03-16 06:12:00,0.83562,0.83562,0.83536,0.83559,17601851.0
2009-03-16 06:13:00,0.83563,0.83563,0.8353,0.8353,3153299.0
2009-03-16 06:14:00,0.83546,0.83561,0.83546,0.83561,5306595.0
2009-03-16 06:15:00,0.83568,0.83568,0.83555,0.83555,40036596.0
2009-03-16 06:16:00,0.83555,0.83555,0.83516,0.83516,16682246.0
2009-03-16 06:17:00,0.8351,0.8351,0.83497,0.83497,12410041.0
2009-03-16 06:18:00,0.8352,0.83556,0.83496,0.83496,12161306.0
2009-03-16 06:19:00,0.83503,0.83503,0.83484,0.83484,19128853.0
2009-03-16 06:20:00,0.83517,0.83517,0.8344,0.8344,9735146.0
2009-03-16 06:21:00,0.83484,0.83488,0.83471,0.83471,37256771.0
2009-03-16 06:22:00,0.83484,0.83489,0.83468,0.83468,16433221.0
2009-03-16 06:23:00,0.83484,0.8349,0.83451,0.83451,31666087.0
2009-03-16 06:24:00,0.83451,0.83451,0.83426,0.83436,30334158.0
2009-03-16 06:25:00,0.8343,0.83431,0.83424,0.83426,11167858.0
2009-03-16 06:26:00,0.83426,0.83484,0.83426,0.83484,15576588.0
2009-03-16 06:27:00,0.8342,0.8352,0.8342,0.83473,14405056.0
2009-03-16 06:28:00,0.83514,0.83535,0.83504,0.83529,12891404.0
2009-03-16 06:29:00,0.83523,0.83529,0.835,0.835,14301500.0
2009-03-16 06:30:00,0.835,0.83554,0.835,0.83554,12129198.0
2009-03-16 06:31:00,0.83547,0.83547,0.83515,0.83515,28768706.0
2009-03-16 06:32:00,0.83521,0.83531,0.83521,0.83522,23995222.0
2009-03-16 06:33:00,0.83522,0.8356,0.83522,0.8356,12963949.0
2009-03-16 06:34:00,0.8356,0.83612,0.8356,0.83612,17488883.0
2009-03-16 06:35:00,0.83619,0.83619,0.83605,0.83619,19022098.0
2009-03-16 06:36:00,0.83619,0.83642,0.83619,0.83642,16508499.0
2009-03-16 06:37:00,0.83625,0.83645,0.83625,0.83645,10841368.0
2009-03-16 06:38:00,0.83631,0.83652,0.83631,0.83644,16532020.0
2009-03-16 06:39:00,0.83644,0.83676,0.83644,0.83676,25367625.0
2009-03-16 06:40:00,0.83664,0.8367,0.8365,0.8367,22649599.0
2009-03-16 06:41:00,0.83677,0.83677,0.83664,0.83677,25878858.0
2009-03-16 06:42:00,0.83663,0.83693,0.83663,0.83683,11528808.0
2009-03-16 06:43:00,0.83667,0.8368,0.83667,0.8368,15587329.0
2009-03-16 06:44:00,0.83676,0.83676,0.83654,0.83654,11180225.0
2009-03-16 06:45:00,0.83663,0.83663,0.83638,0.83638,14768224.0
2009-03-16 06:46:00,0.83625,0.83651,0.83625,0.83651,33020915.0
2009-03-16 06:47:00,0.83491,0.83563,0.83491,0.83563,7739541.0
2009-03-16 06:48:00,0.83644,0.83651,0.83644,0.83651,22952447.0
2009-03-16 06:49:00,0.83664,0.83689,0.83664,0.83669,7288888.0
2009-03-16 06:50:00,0.8367,0.8368,0.83533,0.83533,4344515.0
2009-03-16 06:51:00,0.83669,0.83684,0.83669,0.83676,35878069.0
2009-03-16 06:52:00,0.83555,0.8367,0.83555,0.8367,11623141.0
2009-03-16 06:53:00,0.83715,0.83728,0.83712,0.83712,18467757.0
2009-03-16 06:54:00,0.836,0.836,0.83597,0.83597,925949.0
2009-03-16 06:55:00,0.8352,0.83525,0.8352,0.83525,13959461.0
2009-03-16 06:56:00,0.83676,0.83679,0.8365,0.8365,13959461.0
2009-03-16 06:57:00,0.83638,0.83639,0.83618,0.83618,10849990.0
2009-03-16 06:58:00,0.83625,0.83638,0.83624,0.83638,11334513.0
2009-03-16 06:59:00,0.8361,0.8361,0.8361,0.8361,1791619.0
2009-03-16 07:00:00,0.83631,0.83644,0.83631,0.83638,11678924.0
2009-03-16 07:01:00,0.83638,0.83651,0.83631,0.83631,17155926.0
2009-03-16 07:02:00,0.83638,0.83638,0.83618,0.83632,18828473.0
2009-03-16 07:03:00,0.83612,0.83613,0.836,0.836,22329537.0
2009-03-16 07:04:00,0.83591,0.83603,0.83587,0.83587,4960215.0
2009-03-16 07:05:00,0.8356,0.836,0.8353,0.8353,10501710.0
2009-03-16 07:06:00,0.83587,0.8367,0.83587,0.8365,14379055.0
2009-03-16 07:07:00,0.8365,0.8365,0.83587,0.83587,13968190.0
2009-03-16 07:08:00,0.83587,0.83607,0.83587,0.83607,16747482.0
2009-03-16 07:09:00,0.836,0.83619,0.83587,0.83619,31109321.0
2009-03-16 07:10:00,0.83684,0.83697,0.83684,0.83689,12613947.0
2009-03-16 07:11:00,0.83616,0.83632,0.83616,0.83632,9053190.0
2009-03-16 07:12:00,0.83684,0.83697,0.83683,0.83697,10460124.0
2009-03-16 07:13:00,0.8364,0.8364,0.8364,0.8364,950668.0
2009-03-16 07:14:00,0.83566,0.8357,0.8355,0.8355,1057263.0
2009-03-16 07:15:00,0.83557,0.8356,0.83557,0.8356,1057263.0
2009-03-16 07:16:00,0.83564,0.83565,0.8353,0.8353,3857497.0
2009-03-16 07:17:00,0.8354,0.83555,0.8353,0.83555,3857497.0
2009-03-16 07:18:00,0.83557,0.8365,0.83557,0.8365,3857497.0
2009-03-16 07:19:00,0.83632,0.83632,0.83619,0.83632,19253557.0
2009-03-16 07:20:00,0.83632,0.83632,0.836,0.836,8263394.0
2009-03-16 07:21:00,0.83607,0.83607,0.83594,0.83594,11260669.0
2009-03-16 07:22:00,0.83594,0.83616,0.83594,0.83616,11824737.0
2009-03-16 07:23:00,0.83583,0.83633,0.8358,0.8358,11826160.0
2009-03-16 07:24:00,0.83606,0.83619,0.83605,0.83619,25073271.0
2009-03-16 07:25:00,0.83612,0.83632,0.836,0.83632,22906429.0
2009-03-16 07:26:00,0.83632,0.83632,0.83593,0.83593,19799215.0
2009-03-16 07:27:00,0.83593,0.83612,0.83593,0.836,20895936.0
2009-03-16 07:28:00,0.83593,0.83612,0.83593,0.83612,23888434.0
2009-03-16 07:29:00,0.8356,0.83593,0.8351,0.8351,11371069.0
2009-03-16 07:30:00,0.83605,0.83605,0.836,0.836,3600972.0
2009-03-16 07:31:00,0.836,0.836,0.83573,0.83573,11957214.0
2009-03-16 07:32:00,0.83566,0.83566,0.83547,0.83547,30973184.0
2009-03-16 07:33:00,0.83554,0.8356,0.83549,0.8356,10579713.0
2009-03-16 07:34:00,0.83609,0.83614,0.83604,0.83611,11465186.0
2009-03-16 07:35:00,0.83523,0.83533,0.8347,0.8347,18336039.0
2009-03-16 07:36:00,0.83567,0.83567,0.83518,0.83518,16876195.0
2009-03-16 07:37:00,0.83501,0.83521,0.83501,0.83515,30639942.0
2009-03-16 07:38:00,0.83502,0.83512,0.83501,0.83501,27160127.0
2009-03-16 07:39:00,0.83505,0.83505,0.83473,0.83473,16235420.0
2009-03-16 07:40:00,0.83473,0.83493,0.8346,0.83493,20501233.0
2009-03-16 07:41:00,0.83473,0.83489,0.83469,0.83469,11720840.0
2009-03-16 07:42:00,0.83413,0.83497,0.83413,0.83467,10307656.0
2009-03-16 07:43:00,0.83469,0.83489,0.83469,0.83489,9301660.0
2009-03-16 07:44:00,0.83615,0.83635,0.83561,0.83624,17668855.0
2009-03-16 07:45:00,0.83482,0.83489,0.8348,0.83489,17668855.0
2009-03-16 07:46:00,0.8348,0.8348,0.83473,0.83473,4965042.0
2009-03-16 07:47:00,0.83644,0.83647,0.83634,0.83644,8295599.0
2009-03-16 07:48:00,0.83482,0.83496,0.83482,0.83496,8295599.0
2009-03-16 07:49:00,0.83495,0.83515,0.83495,0.83515,33591175.0
2009-03-16 07:50:00,0.83495,0.83501,0.8349,0.8349,17749609.0
2009-03-16 07:51:00,0.83483,0.83502,0.83483,0.83502,21874045.0
2009-03-16 07:52:00,0.83493,0.83533,0.8348,0.8351,16353298.0
2009-03-16 07:53:00,0.83541,0.83541,0.83487,0.83487,12269073.0
2009-03-16 07:54:00,0.83502,0.83525,0.83502,0.83525,16497400.0
2009-03-16 07:55:00,0.8354,0.83543,0.83503,0.8354,28020653.0
2009-03-16 07:56:00,0.8352,0.83523,0.8344,0.8344,11490011.0
2009-03-16 07:57:00,0.83496,0.83503,0.83483,0.83503,26541454.0
2009-03-16 07:58:00,0.83503,0.83503,0.83489,0.83489,29058271.0
2009-03-16 07:59:00,0.83487,0.83487,0.8342,0.8342,10635701.0
2009-03-16 08:00:00,0.834,0.83471,0.834,0.83451,27656483.0
2009-03-16 08:01:00,0.83438,0.83438,0.83362,0.83394,30255205.0
2009-03-16 08:02:00,0.83382,0.83386,0.83369,0.83381,30541562.0
2009-03-16 08:03:00,0.83382,0.83434,0.83382,0.83434,5548737.0
2009-03-16 08:04:00,0.83444,0.83495,0.83444,0.8346,5624031.0
2009-03-16 08:05:00,0.83444,0.83444,0.83408,0.83408,6301417.0
2009-03-16 08:06:00,0.83408,0.83442,0.83408,0.83421,6435691.0
2009-03-16 08:07:00,0.83434,0.83493,0.83428,0.83493,13302950.0
2009-03-16 08:08:00,0.83492,0.83502,0.83479,0.83502,11413877.0
2009-03-16 08:09:00,0.83518,0.83518,0.83491,0.83491,7413072.0
2009-03-16 08:10:00,0.83504,0.8351,0.83492,0.83498,37841439.0
2009-03-16 08:11:00,0.83498,0.83553,0.83498,0.83553,16466173.0
2009-03-16 08:12:00,0.83556,0.83574,0.83523,0.83523,29905227.0
2009-03-16 08:13:00,0.83523,0.83556,0.83523,0.83556,23924071.0
2009-03-16 08:14:00,0.83549,0.83552,0.83546,0.83546,23786077.0
2009-03-16 08:15:00,0.83549,0.83559,0.83549,0.83559,14686361.0
2009-03-16 08:16:00,0.83555,0.83555,0.83523,0.8353,13706619.0
2009-03-16 08:17:00,0.83537,0.83555,0.83537,0.83555,22207748.0
2009-03-16 08:18:00,0.83588,0.83626,0.83588,0.83606,6679837.0
2009-03-16 08:19:00,0.83587,0.83613,0.83587,0.83607,21385441.0
2009-03-16 08:20:00,0.836,0.83619,0.836,0.83619,11860994.0
2009-03-16 08:21:00,0.836,0.83632,0.836,0.83632,15740497.0
2009-03-16 08:22:00,0.83641,0.83641,0.83618,0.83632,9828860.0
2009-03-16 08:23:00,0.83618,0.83631,0.83618,0.83631,13084388.0
2009-03-16 08:24:00,0.83631,0.83641,0.83618,0.83625,9056235.0
2009-03-16 08:25:00,0.83629,0.83648,0.83629,0.83648,16135805.0
2009-03-16 08:26:00,0.83657,0.83673,0.83657,0.83657,8633430.0
2009-03-16 08:27:00,0.83664,0.83664,0.83632,0.83632,16633351.0
2009-03-16 08:28:00,0.83625,0.83635,0.83618,0.83618,8784076.0
2009-03-16 08:29:00,0.83618,0.83651,0.83618,0.83639,24990310.0
2009-03-16 08:30:00,0.83638,0.83664,0.83638,0.83657,14714587.0
2009-03-16 08:31:00,0.83651,0.83664,0.83638,0.83638,10108712.0
2009-03-16 08:32:00,0.83638,0.83638,0.83625,0.83625,5176093.0
2009-03-16 08:33:00,0.83631,0.83638,0.83622,0.83638,12587176.0
2009-03-16 08:34:00,0.83638,0.83638,0.83624,0.83625,9409641.0
2009-03-16 08:35:00,0.83625,0.8363,0.83625,0.83625,10450696.0
2009-03-16 08:36:00,0.83451,0.83634,0.83451,0.8363,18190959.0
2009-03-16 08:37:00,0.83625,0.83625,0.83568,0.83581,33631486.0
2009-03-16 08:38:00,0.83594,0.83619,0.83594,0.83619,33021608.0
2009-03-16 08:39:00,0.83619,0.83625,0.83606,0.83625,21846269.0
2009-03-16 08:40:00,0.83631,0.83637,0.83611,0.83624,27208758.0
2009-03-16 08:41:00,0.83631,0.83631,0.83618,0.83618,11006451.0
2009-03-16 08:42:00,0.83615,0.83633,0.83615,0.83618,21203917.0
2009-03-16 08:43:00,0.83625,0.83634,0.83618,0.83618,19354571.0
2009-03-16 08:44:00,0.83611,0.83625,0.83597,0.83597,18036302.0
2009-03-16 08:45:00,0.83617,0.83644,0.83617,0.83634,18131375.0
2009-03-16 08:46:00,0.83624,0.83628,0.83617,0.83628,20757050.0
2009-03-16 08:47:00,0.83624,0.8363,0.83623,0.8363,16065994.0
2009-03-16 08:48:00,0.8363,0.83647,0.83627,0.83638,19466604.0
2009-03-16 08:49:00,0.83623,0.83623,0.83605,0.8361,32308594.0
2009-03-16 08:50:00,0.83604,0.83618,0.83597,0.83618,9549475.0
2009-03-16 08:51:00,0.83618,0.83618,0.83603,0.83605,13821369.0
2009-03-16 08:52:00,0.83591,0.83631,0.83591,0.8363,43745486.0
2009-03-16 08:53:00,0.83637,0.83637,0.83611,0.83611,46334498.0
2009-03-16 08:54:00,0.83604,0.8363,0.83604,0.83617,36214959.0
2009-03-16 08:55:00,0.8363,0.83649,0.8363,0.83649,11886064.0
2009-03-16 08:56:00,0.83644,0.83644,0.83627,0.83643,28219132.0
2009-03-16 08:57:00,0.83623,0.83638,0.83623,0.83623,4846132.0
2009-03-16 08:58:00,0.8363,0.8364,0.8363,0.83636,8925723.0
2009-03-16 08:59:00,0.83613,0.8364,0.836,0.8361,6801245.0
2009-03-16 09:00:00,0.83604,0.8363,0.83604,0.83629,8561824.0
2009-03-16 09:01:00,0.83633,0.83633,0.83603,0.83623,25456221.0
2009-03-16 09:02:00,0.83623,0.83648,0.83623,0.83648,6273890.0
2009-03-16 09:03:00,0.83648,0.83661,0.83639,0.83654,23724830.0
2009-03-16 09:04:00,0.83673,0.83679,0.83648,0.83673,20199755.0
2009-03-16 09:05:00,0.83667,0.83667,0.83627,0.83627,7025579.0
2009-03-16 09:06:00,0.83627,0.83627,0.83601,0.83601,34385322.0
2009-03-16 09:07:00,0.83615,0.83621,0.83608,0.83608,11251208.0
2009-03-16 09:08:00,0.83621,0.83673,0.83621,0.83673,14074095.0
2009-03-16 09:09:00,0.83677,0.83711,0.83677,0.83711,10151383.0
2009-03-16 09:10:00,0.83715,0.83715,0.83633,0.83665,20008020.0
2009-03-16 09:11:00,0.83678,0.83703,0.83665,0.83703,29112779.0
2009-03-16 09:12:00,0.83678,0.83691,0.83677,0.83691,15656496.0
2009-03-16 09:13:00,0.83703,0.83703,0.83691,0.83703,8543411.0
2009-03-16 09:14:00,0.83703,0.83729,0.83703,0.83716,11606312.0
2009-03-16 09:15:00,0.83709,0.83714,0.83696,0.83703,8824356.0
2009-03-16 09:16:00,0.8371,0.83726,0.83709,0.83709,25365154.0
2009-03-16 09:17:00,0.8371,0.83728,0.83708,0.83708,14618369.0
2009-03-16 09:18:00,0.83714,0.83746,0.83714,0.8374,30035678.0
2009-03-16 09:19:00,0.83727,0.83727,0.83686,0.83686,10537996.0
2009-03-16 09:20:00,0.83671,0.83671,0.83633,0.83633,21973001.0
2009-03-16 09:21:00,0.8364,0.83646,0.83627,0.83646,18610826.0
2009-03-16 09:22:00,0.83653,0.83673,0.83653,0.83673,20910718.0
2009-03-16 09:23:00,0.8367,0.83698,0.83653,0.83653,9883101.0
2009-03-16 09:24:00,0.83653,0.83717,0.83653,0.83703,15311982.0
2009-03-16 09:25:00,0.83653,0.83692,0.83653,0.83659,17841201.0
2009-03-16 09:26:00,0.83653,0.83666,0.83634,0.83666,12098368.0
2009-03-16 09:27:00,0.83663,0.83692,0.83663,0.83669,15323424.0
2009-03-16 09:28:00,0.83685,0.83685,0.8366,0.8366,17353048.0
2009-03-16 09:29:00,0.83665,0.83665,0.83634,0.8364,13593520.0
2009-03-16 09:30:00,0.83647,0.83685,0.83647,0.8367,8544868.0
2009-03-16 09:31:00,0.83646,0.83666,0.83646,0.83653,11446037.0
2009-03-16 09:32:00,0.83659,0.83659,0.83578,0.83594,16394438.0
2009-03-16 09:33:00,0.836,0.83672,0.836,0.83672,15573670.0
2009-03-16 09:34:00,0.83666,0.83692,0.83666,0.83669,9991140.0
2009-03-16 09:35:00,0.83672,0.83672,0.83614,0.8362,3065675.0
2009-03-16 09:36:00,0.83607,0.83633,0.83607,0.83633,11499725.0
2009-03-16 09:37:00,0.83646,0.83761,0.83646,0.83761,17464215.0
2009-03-16 09:38:00,0.83747,0.83774,0.83703,0.83716,42515030.0
2009-03-16 09:39:00,0.83709,0.83709,0.83663,0.83693,20477714.0
2009-03-16 09:40:00,0.83715,0.83728,0.83688,0.83688,13864664.0
2009-03-16 09:41:00,0.83655,0.83655,0.83604,0.8361,16867008.0
2009-03-16 09:42:00,0.83636,0.83655,0.83636,0.83642,10301083.0
2009-03-16 09:43:00,0.83635,0.83685,0.83635,0.83685,15677853.0
2009-03-16 09:44:00,0.83668,0.83694,0.83668,0.83687,18518266.0
2009-03-16 09:45:00,0.83693,0.83737,0.83693,0.83737,5920833.0
2009-03-16 09:46:00,0.83737,0.83737,0.83652,0.83652,15354362.0
2009-03-16 09:47:00,0.83626,0.83649,0.83619,0.83619,10314438.0
2009-03-16 09:48:00,0.83652,0.83673,0.83652,0.83673,20540564.0
2009-03-16 09:49:00,0.8366,0.83671,0.83616,0.83622,16026207.0
2009-03-16 09:50:00,0.83639,0.83659,0.83639,0.83652,11910485.0
2009-03-16 09:51:00,0.83648,0.83648,0.83615,0.83615,7467284.0
2009-03-16 09:52:00,0.83609,0.83624,0.83596,0.83624,8050044.0
2009-03-16 09:53:00,0.8362,0.83633,0.83615,0.83615,8617169.0
2009-03-16 09:54:00,0.83608,0.83641,0.83608,0.83641,14824566.0
2009-03-16 09:55:00,0.83621,0.83624,0.83608,0.83621,7052202.0
2009-03-16 09:56:00,0.83621,0.83629,0.83612,0.83615,12116231.0
2009-03-16 09:57:00,0.83615,0.83629,0.83615,0.83621,12537583.0
2009-03-16 09:58:00,0.83621,0.83625,0.83572,0.83572,8258801.0
2009-03-16 09:59:00,0.83572,0.83588,0.83555,0.83588,9371861.0
2009-03-16 10:00:00,0.83598,0.83621,0.83598,0.83621,21483078.0
2009-03-16 10:01:00,0.83626,0.83637,0.83626,0.83637,11611924.0
2009-03-16 10:02:00,0.83633,0.83646,0.8362,0.8364,18474501.0
2009-03-16 10:03:00,0.83633,0.83672,0.83633,0.83672,14901466.0
2009-03-16 10:04:00,0.83665,0.83674,0.83658,0.83658,12398033.0
2009-03-16 10:05:00,0.83671,0.8369,0.83647,0.83647,5281516.0
2009-03-16 10:06:00,0.83643,0.83656,0.83637,0.83649,16069250.0
2009-03-16 10:07:00,0.83662,0.83662,0.83655,0.83655,17373223.0
2009-03-16 10:08:00,0.83635,0.83635,0.83577,0.8359,11538920.0
2009-03-16 10:09:00,0.83578,0.83603,0.83578,0.83597,27720548.0
2009-03-16 10:10:00,0.83629,0.83664,0.83628,0.8366,26787887.0
2009-03-16 10:11:00,0.83653,0.83705,0.83653,0.83659,30156122.0
2009-03-16 10:12:00,0.83666,0.83679,0.83634,0.83646,5470594.0
2009-03-16 10:13:00,0.83653,0.83653,0.83634,0.83634,5606616.0
2009-03-16 10:14:00,0.83659,0.83685,0.83659,0.83678,6769135.0
2009-03-16 10:15:00,0.83619,0.83619,0.83543,0.83592,20880638.0
2009-03-16 10:16:00,0.83602,0.83619,0.83572,0.83619,14945706.0
2009-03-16 10:17:00,0.83625,0.83625,0.8356,0.83567,27183768.0
2009-03-16 10:18:00,0.8358,0.83637,0.8358,0.83637,7559053.0
2009-03-16 10:19:00,0.83619,0.83632,0.83612,0.83612,25591069.0
2009-03-16 10:20:00,0.83625,0.83638,0.83616,0.83631,12158173.0
2009-03-16 10:21:00,0.83638,0.83648,0.83638,0.83639,23877232.0
2009-03-16 10:22:00,0.83646,0.83662,0.83646,0.83658,23511307.0
2009-03-16 10:23:00,0.83658,0.83681,0.83658,0.83681,17571314.0
2009-03-16 10:24:00,0.83684,0.83684,0.83657,0.83671,18413619.0
2009-03-16 10:25:00,0.83671,0.83682,0.83671,0.83677,27582413.0
2009-03-16 10:26:00,0.83671,0.83671,0.83658,0.83658,16159914.0
2009-03-16 10:27:00,0.83664,0.8367,0.83651,0.83664,14421552.0
2009-03-16 10:28:00,0.83664,0.83677,0.83657,0.83657,26774344.0
2009-03-16 10:29:00,0.83657,0.8367,0.8362,0.83647,14626191.0
2009-03-16 10:30:00,0.83664,0.83664,0.83624,0.83644,18717840.0
2009-03-16 10:31:00,0.83644,0.83644,0.83577,0.83598,38467999.0
2009-03-16 10:32:00,0.83588,0.83631,0.83588,0.83625,14377270.0
2009-03-16 10:33:00,0.83631,0.83665,0.83631,0.83665,14539140.0
2009-03-16 10:34:00,0.83684,0.83717,0.83684,0.83696,13754615.0
2009-03-16 10:35:00,0.83685,0.83702,0.83673,0.83692,11276432.0
2009-03-16 10:36:00,0.83681,0.83689,0.83668,0.83681,22515603.0
2009-03-16 10:37:00,0.83682,0.83682,0.83596,0.83611,20112792.0
2009-03-16 10:38:00,0.83631,0.83644,0.83611,0.83644,14304024.0
2009-03-16 10:39:00,0.83649,0.83656,0.8361,0.83636,21368642.0
2009-03-16 10:40:00,0.83656,0.83656,0.83623,0.83623,13415360.0
2009-03-16 10:41:00,0.83611,0.83617,0.83558,0.83558,23589764.0
2009-03-16 10:42:00,0.83568,0.83604,0.83551,0.83585,38951742.0
2009-03-16 10:43:00,0.83565,0.83675,0.83565,0.83675,24907210.0
2009-03-16 10:44:00,0.83681,0.83703,0.83681,0.837,7815902.0
2009-03-16 10:45:00,0.83713,0.83714,0.83693,0.83693,37157941.0
2009-03-16 10:46:00,0.83693,0.83744,0.83693,0.83744,15202162.0
2009-03-16 10:47:00,0.83738,0.83738,0.83686,0.83686,22549263.0
2009-03-16 10:48:00,0.8369,0.83709,0.83686,0.83699,11465394.0
2009-03-16 10:49:00,0.83696,0.83707,0.83693,0.83693,13942278.0
2009-03-16 10:50:00,0.83686,0.83686,0.83641,0.83686,22095849.0
2009-03-16 10:51:00,0.83681,0.83687,0.83622,0.83622,13139216.0
2009-03-16 10:52:00,0.83622,0.83648,0.83615,0.83648,12280065.0
2009-03-16 10:53:00,0.83615,0.83633,0.83615,0.83619,18433695.0
2009-03-16 10:54:00,0.83632,0.8366,0.83632,0.83653,13594859.0
2009-03-16 10:55:00,0.8367,0.83692,0.8367,0.83692,11569848.0
2009-03-16 10:56:00,0.83673,0.83695,0.83673,0.83695,8676182.0
2009-03-16 10:57:00,0.83698,0.83708,0.83692,0.83708,12567572.0
2009-03-16 10:58:00,0.83685,0.83688,0.83658,0.83688,25544126.0
2009-03-16 10:59:00,0.83697,0.83697,0.83684,0.83684,7417943.0
2009-03-16 11:00:00,0.83695,0.83714,0.83685,0.83685,5410915.0
2009-03-16 11:01:00,0.83704,0.83717,0.83659,0.83659,14996476.0
2009-03-16 11:02:00,0.83658,0.83724,0.83658,0.83723,14257789.0
2009-03-16 11:03:00,0.83741,0.83741,0.83709,0.83709,13453592.0
2009-03-16 11:04:00,0.83711,0.83711,0.83695,0.83695,17321408.0
2009-03-16 11:05:00,0.83695,0.83718,0.83695,0.8371,24346996.0
2009-03-16 11:06:00,0.83714,0.83714,0.83697,0.83697,7871703.0
2009-03-16 11:07:00,0.83697,0.83704,0.83685,0.83691,16912164.0
2009-03-16 11:08:00,0.83673,0.83673,0.83638,0.8365,6665013.0
2009-03-16 11:09:00,0.8365,0.83652,0.83614,0.83652,26913823.0
2009-03-16 11:10:00,0.83679,0.83712,0.83679,0.83699,24740859.0
2009-03-16 11:11:00,0.83707,0.83708,0.83698,0.83698,11257929.0
2009-03-16 11:12:00,0.83719,0.8376,0.83714,0.8376,16676028.0
2009-03-16 11:13:00,0.8376,0.8376,0.83702,0.83712,18011652.0
2009-03-16 11:14:00,0.83714,0.8374,0.83714,0.8374,27707363.0
2009-03-16 11:15:00,0.83763,0.83763,0.83722,0.83722,3163466.0
2009-03-16 11:16:00,0.83719,0.83719,0.83642,0.83642,19708189.0
2009-03-16 11:17:00,0.83648,0.83661,0.83645,0.83656,33294527.0
2009-03-16 11:18:00,0.83643,0.83657,0.83643,0.83656,10146091.0
2009-03-16 11:19:00,0.83656,0.83663,0.8365,0.8365,21944631.0
2009-03-16 11:20:00,0.83643,0.83646,0.83624,0.83624,17343442.0
2009-03-16 11:21:00,0.83631,0.83631,0.83611,0.83618,28748571.0
2009-03-16 11:22:00,0.83599,0.83625,0.83599,0.83625,21737724.0
2009-03-16 11:23:00,0.83625,0.83642,0.83625,0.83627,9835024.0
2009-03-16 11:24:00,0.83654,0.83654,0.83625,0.83625,15999610.0
2009-03-16 11:25:00,0.83632,0.83658,0.83617,0.83658,4320574.0
2009-03-16 11:26:00,0.83659,0.83685,0.83659,0.83685,26887427.0
2009-03-16 11:27:00,0.83678,0.83717,0.83678,0.83709,19158319.0
2009-03-16 11:28:00,0.83677,0.8373,0.83677,0.83717,7883963.0
2009-03-16 11:29:00,0.83702,0.8371,0.83702,0.8371,12292704.0
2009-03-16 11:30:00,0.83734,0.83766,0.83734,0.83753,11516287.0
2009-03-16 11:31:00,0.83752,0.83777,0.83752,0.83777,8542517.0
2009-03-16 11:32:00,0.83784,0.83784,0.83778,0.83783,13387513.0
2009-03-16 11:33:00,0.83771,0.83797,0.83758,0.83797,10365629.0
2009-03-16 11:34:00,0.83796,0.83835,0.83796,0.83815,21156455.0
2009-03-16 11:35:00,0.83822,0.83835,0.83803,0.83803,21938575.0
2009-03-16 11:36:00,0.8381,0.83842,0.83803,0.83842,6157515.0
2009-03-16 11:37:00,0.83829,0.83829,0.83796,0.83796,16455357.0
2009-03-16 11:38:00,0.83813,0.83824,0.83813,0.83816,8705715.0
2009-03-16 11:39:00,0.83816,0.83836,0.83816,0.83836,11392533.0
2009-03-16 11:40:00,0.83843,0.83853,0.83817,0.8383,10700454.0
2009-03-16 11:41:00,0.83837,0.83889,0.83817,0.83889,10178373.0
2009-03-16 11:42:00,0.83889,0.83909,0.83889,0.8389,29447464.0
2009-03-16 11:43:00,0.83883,0.83883,0.83818,0.83858,24538651.0
2009-03-16 11:44:00,0.83884,0.83884,0.83868,0.83868,15440737.0
2009-03-16 11:45:00,0.83883,0.83883,0.83865,0.83865,7971916.0
2009-03-16 11:46:00,0.83865,0.83877,0.83858,0.83858,14597640.0
2009-03-16 11:47:00,0.83862,0.83882,0.83862,0.83863,9174075.0
2009-03-16 11:48:00,0.83842,0.83856,0.83836,0.83836,15124308.0
2009-03-16 11:49:00,0.83836,0.8387,0.83824,0.8387,19112128.0
2009-03-16 11:50:00,0.83882,0.83882,0.8387,0.83876,13981353.0
2009-03-16 11:51:00,0.83887,0.83914,0.83887,0.83902,7731223.0
2009-03-16 11:52:00,0.83908,0.83921,0.83908,0.83921,11271651.0
2009-03-16 11:53:00,0.83921,0.83941,0.83921,0.83941,15500769.0
2009-03-16 11:54:00,0.83927,0.83933,0.83907,0.83907,13601735.0
2009-03-16 11:55:00,0.83874,0.83874,0.83849,0.83849,4080674.0
2009-03-16 11:56:00,0.83837,0.83874,0.83837,0.83874,9081211.0
2009-03-16 11:57:00,0.8387,0.83883,0.83863,0.83877,9547108.0
2009-03-16 11:58:00,0.83866,0.83875,0.83862,0.83875,10836795.0
2009-03-16 11:59:00,0.83881,0.83923,0.83881,0.83923,18367959.0
2009-03-16 12:00:00,0.83925,0.83925,0.83885,0.83885,20741912.0
2009-03-16 12:01:00,0.83881,0.83933,0.83881,0.83933,17807614.0
2009-03-16 12:02:00,0.83943,0.83976,0.83933,0.83949,24069814.0
2009-03-16 12:03:00,0.83923,0.83923,0.83883,0.83895,39737442.0
2009-03-16 12:04:00,0.83899,0.83899,0.83889,0.83889,6800706.0
2009-03-16 12:05:00,0.83896,0.83896,0.83881,0.83882,8026763.0
2009-03-16 12:06:00,0.83882,0.83888,0.83856,0.83888,16587561.0
2009-03-16 12:07:00,0.83879,0.83895,0.83863,0.83863,21177018.0
2009-03-16 12:08:00,0.8386,0.83887,0.83856,0.83887,11730575.0
2009-03-16 12:09:00,0.83887,0.83887,0.83865,0.83877,5885229.0
2009-03-16 12:10:00,0.83826,0.83826,0.83792,0.83806,19406542.0
2009-03-16 12:11:00,0.83826,0.83826,0.83742,0.83749,10577862.0
2009-03-16 12:12:00,0.8375,0.8375,0.837,0.837,6422118.0
2009-03-16 12:13:00,0.83725,0.83799,0.83725,0.83768,13549964.0
2009-03-16 12:14:00,0.83768,0.83787,0.83744,0.83763,10190100.0
2009-03-16 12:15:00,0.83761,0.83763,0.83737,0.83763,6472423.0
2009-03-16 12:16:00,0.83758,0.83777,0.83738,0.8375,9857175.0
2009-03-16 12:17:00,0.83767,0.83847,0.83767,0.83847,14758407.0
2009-03-16 12:18:00,0.83851,0.83893,0.83832,0.83832,7717029.0
2009-03-16 12:19:00,0.83806,0.83806,0.8374,0.83767,7370253.0
2009-03-16 12:20:00,0.83764,0.83799,0.83764,0.83799,10641701.0
2009-03-16 12:21:00,0.83793,0.83793,0.83703,0.83703,15639910.0
2009-03-16 12:22:00,0.83723,0.83741,0.83723,0.83741,5959874.0
2009-03-16 12:23:00,0.83741,0.83761,0.83733,0.83745,4386995.0
2009-03-16 12:24:00,0.83755,0.83772,0.83741,0.83772,24361034.0
2009-03-16 12:25:00,0.83768,0.83776,0.83749,0.83763,27727744.0
2009-03-16 12:26:00,0.83749,0.83759,0.8373,0.8373,15763165.0
2009-03-16 12:27:00,0.8373,0.83743,0.8373,0.83743,16302975.0
2009-03-16 12:28:00,0.83743,0.83743,0.83704,0.83717,7469589.0
2009-03-16 12:29:00,0.83717,0.83776,0.83717,0.83776,13620141.0
2009-03-16 12:30:00,0.83751,0.83762,0.83738,0.83738,25349494.0
2009-03-16 12:31:00,0.83732,0.83732,0.83699,0.83705,6659174.0
2009-03-16 12:32:00,0.83692,0.83763,0.83685,0.83763,23921719.0
2009-03-16 12:33:00,0.83762,0.83807,0.83762,0.83781,30234571.0
2009-03-16 12:34:00,0.83761,0.83807,0.83761,0.83768,4200447.0
2009-03-16 12:35:00,0.83749,0.83749,0.83702,0.83702,8931286.0
2009-03-16 12:36:00,0.83712,0.83725,0.83692,0.83711,9993820.0
2009-03-16 12:37:00,0.83716,0.83749,0.83716,0.83729,9752289.0
2009-03-16 12:38:00,0.83709,0.83745,0.83709,0.83712,24118250.0
2009-03-16 12:39:00,0.83702,0.83719,0.83687,0.83719,12432440.0
2009-03-16 12:40:00,0.83715,0.83761,0.83708,0.83761,4022841.0
2009-03-16 12:41:00,0.83741,0.83754,0.83741,0.83754,10846074.0
2009-03-16 12:42:00,0.83751,0.83787,0.83751,0.83787,12783241.0
2009-03-16 12:43:00,0.83787,0.83799,0.83761,0.83797,10384931.0
2009-03-16 12:44:00,0.83796,0.83816,0.83793,0.83799,24216790.0
2009-03-16 12:45:00,0.83818,0.83838,0.83818,0.83838,23658666.0
2009-03-16 12:46:00,0.83837,0.83837,0.83822,0.83823,9318075.0
2009-03-16 12:47:00,0.8383,0.83836,0.83817,0.83836,12690840.0
2009-03-16 12:48:00,0.83843,0.83863,0.83834,0.83863,10025913.0
2009-03-16 12:49:00,0.8386,0.83864,0.8385,0.83864,30012669.0
2009-03-16 12:50:00,0.83865,0.83898,0.83865,0.83891,15861391.0
2009-03-16 12:51:00,0.83891,0.83891,0.83866,0.8388,17737188.0
2009-03-16 12:52:00,0.83879,0.83892,0.83852,0.83892,13209553.0
2009-03-16 12:53:00,0.83882,0.83882,0.8381,0.8381,15290465.0
2009-03-16 12:54:00,0.83797,0.8381,0.83797,0.8381,18354910.0
2009-03-16 12:55:00,0.83823,0.83869,0.83823,0.83869,15576429.0
2009-03-16 12:56:00,0.8386,0.83876,0.8386,0.83875,8872768.0
2009-03-16 12:57:00,0.83882,0.83899,0.83876,0.83876,11327227.0
2009-03-16 12:58:00,0.8386,0.83918,0.8386,0.83918,8812343.0
2009-03-16 12:59:00,0.83912,0.83938,0.83912,0.83924,6146885.0
2009-03-16 13:00:00,0.83907,0.83964,0.83907,0.83964,15249426.0
2009-03-16 13:01:00,0.83951,0.83955,0.83944,0.83952,13080191.0
2009-03-16 13:02:00,0.83959,0.83959,0.83919,0.83925,52050731.0
2009-03-16 13:03:00,0.83924,0.83938,0.83918,0.83924,12079661.0
2009-03-16 13:04:00,0.83909,0.83917,0.83899,0.83899,15757053.0
2009-03-16 13:05:00,0.83931,0.83957,0.83924,0.8395,14010931.0
2009-03-16 13:06:00,0.83937,0.83939,0.83912,0.83939,14981940.0
2009-03-16 13:07:00,0.8393,0.83942,0.83894,0.83894,15157738.0
2009-03-16 13:08:00,0.83895,0.83895,0.83838,0.83838,15120905.0
2009-03-16 13:09:00,0.83848,0.83877,0.83848,0.83868,9119699.0
2009-03-16 13:10:00,0.83848,0.83848,0.83808,0.83816,17701047.0
2009-03-16 13:11:00,0.83815,0.83833,0.83812,0.83833,5345793.0
2009-03-16 13:12:00,0.83829,0.83848,0.83829,0.83848,13265603.0
2009-03-16 13:13:00,0.83842,0.83842,0.83822,0.83835,8733237.0
2009-03-16 13:14:00,0.83827,0.83848,0.83827,0.83848,11993547.0
2009-03-16 13:15:00,0.83845,0.83871,0.83845,0.83871,7011464.0
2009-03-16 13:16:00,0.83878,0.83905,0.83867,0.83867,25900943.0
2009-03-16 13:17:00,0.8388,0.83889,0.83829,0.83829,7616533.0
2009-03-16 13:18:00,0.83819,0.83859,0.83819,0.83839,21747237.0
2009-03-16 13:19:00,0.83847,0.83847,0.83807,0.8384,13529004.0
2009-03-16 13:20:00,0.83854,0.8388,0.83854,0.83873,10920470.0
2009-03-16 13:21:00,0.83873,0.83897,0.83859,0.83866,17978014.0
2009-03-16 13:22:00,0.83738,0.83883,0.83738,0.83877,16704144.0
2009-03-16 13:23:00,0.83853,0.83871,0.83853,0.83859,28846513.0
2009-03-16 13:24:00,0.83857,0.83866,0.83857,0.83859,48129759.0
2009-03-16 13:25:00,0.83859,0.83862,0.83851,0.83851,20094924.0
2009-03-16 13:26:00,0.83834,0.8385,0.83828,0.83841,8896465.0
2009-03-16 13:27:00,0.83841,0.83856,0.83841,0.83855,7643381.0
2009-03-16 13:28:00,0.83867,0.83886,0.83867,0.8388,7228890.0
2009-03-16 13:29:00,0.83886,0.83913,0.83866,0.83913,27898238.0
2009-03-16 13:30:00,0.83906,0.83921,0.83898,0.83912,8646894.0
2009-03-16 13:31:00,0.83918,0.83918,0.83871,0.83871,13850139.0
2009-03-16 13:32:00,0.83867,0.8388,0.83861,0.83873,15864232.0
2009-03-16 13:33:00,0.8386,0.83883,0.8386,0.8388,8762822.0
2009-03-16 13:34:00,0.83878,0.83889,0.83858,0.83858,5405868.0
2009-03-16 13:35:00,0.83854,0.83867,0.83834,0.83834,11128392.0
2009-03-16 13:36:00,0.83821,0.83837,0.83817,0.8382,18317119.0
2009-03-16 13:37:00,0.83833,0.83853,0.83833,0.83853,31256491.0
2009-03-16 13:38:00,0.83866,0.83866,0.8385,0.8385,12187043.0
2009-03-16 13:39:00,0.83846,0.83853,0.83827,0.83827,17643698.0
2009-03-16 13:40:00,0.8381,0.8386,0.8381,0.83817,13425669.0
2009-03-16 13:41:00,0.83841,0.83859,0.83841,0.83859,6608036.0
2009-03-16 13:42:00,0.83852,0.83891,0.83852,0.83891,17749152.0
2009-03-16 13:43:00,0.8389,0.83923,0.83884,0.83923,18473564.0
2009-03-16 13:44:00,0.83895,0.83918,0.83891,0.83891,31415157.0
2009-03-16 13:45:00,0.83898,0.83911,0.83882,0.83911,10557963.0
2009-03-16 13:46:00,0.83904,0.83924,0.83904,0.83924,7144429.0
2009-03-16 13:47:00,0.83921,0.83936,0.8392,0.83924,7428409.0
2009-03-16 13:48:00,0.83917,0.83918,0.83911,0.83917,8514869.0
2009-03-16 13:49:00,0.83936,0.83943,0.83904,0.83943,4104520.0
2009-03-16 13:50:00,0.83937,0.83937,0.83871,0.83871,19918881.0
2009-03-16 13:51:00,0.83871,0.83898,0.83871,0.83898,8737752.0
2009-03-16 13:52:00,0.83898,0.83898,0.8388,0.83889,10571857.0
2009-03-16 13:53:00,0.83885,0.83898,0.8387,0.83875,29029528.0
2009-03-16 13:54:00,0.83895,0.83902,0.83895,0.83898,6071991.0
2009-03-16 13:55:00,0.83895,0.83895,0.83851,0.83851,14808678.0
2009-03-16 13:56:00,0.83864,0.83868,0.83855,0.83858,18655740.0
2009-03-16 13:57:00,0.83858,0.83878,0.83851,0.83851,38536186.0
2009-03-16 13:58:00,0.83823,0.8386,0.83813,0.8385,26741549.0
2009-03-16 13:59:00,0.83865,0.83865,0.83842,0.83845,41741404.0
2009-03-16 14:00:00,0.83777,0.8388,0.83777,0.83863,5984491.0
2009-03-16 14:01:00,0.83862,0.83865,0.83852,0.83852,9735004.0
2009-03-16 14:02:00,0.83852,0.83852,0.8384,0.83845,16355093.0
2009-03-16 14:03:00,0.83845,0.83865,0.83845,0.83865,16991630.0
2009-03-16 14:04:00,0.8384,0.8387,0.8383,0.8385,25959023.0
2009-03-16 14:05:00,0.83857,0.83859,0.83837,0.83837,5909526.0
2009-03-16 14:06:00,0.83851,0.83851,0.83827,0.83838,35990797.0
2009-03-16 14:07:00,0.8384,0.83844,0.83807,0.83807,4680129.0
2009-03-16 14:08:00,0.83785,0.83785,0.8374,0.8375,9530164.0
2009-03-16 14:09:00,0.83753,0.83769,0.83753,0.83769,8408464.0
2009-03-16 14:10:00,0.83735,0.83768,0.83735,0.83768,12132948.0
2009-03-16 14:11:00,0.83793,0.83793,0.83773,0.83793,25919684.0
2009-03-16 14:12:00,0.83786,0.83786,0.83726,0.83753,21310434.0
2009-03-16 14:13:00,0.8375,0.83791,0.8375,0.83791,16115908.0
2009-03-16 14:14:00,0.83784,0.83784,0.83758,0.83771,19373503.0
2009-03-16 14:15:00,0.83785,0.83811,0.83785,0.83789,19866186.0
2009-03-16 14:16:00,0.83791,0.83811,0.83791,0.83806,25213288.0
2009-03-16 14:17:00,0.83825,0.83845,0.83824,0.83845,7359976.0
2009-03-16 14:18:00,0.83844,0.83848,0.83809,0.83811,19696560.0
2009-03-16 14:19:00,0.83818,0.83818,0.83772,0.83792,22406955.0
2009-03-16 14:20:00,0.83772,0.83801,0.83772,0.83788,3195713.0
2009-03-16 14:21:00,0.8378,0.83805,0.83775,0.83775,9735819.0
2009-03-16 14:22:00,0.83776,0.83802,0.83776,0.83784,11947544.0
2009-03-16 14:23:00,0.83777,0.83777,0.83744,0.83744,71409217.0
2009-03-16 14:24:00,0.83744,0.83784,0.83744,0.83784,13323658.0
2009-03-16 14:25:00,0.83783,0.83785,0.83762,0.83762,10800727.0
2009-03-16 14:26:00,0.8376,0.83776,0.83751,0.83751,6682724.0
2009-03-16 14:27:00,0.83738,0.8374,0.83715,0.83736,16213546.0
2009-03-16 14:28:00,0.83718,0.83758,0.83718,0.83758,21397562.0
2009-03-16 14:29:00,0.83765,0.8379,0.83765,0.8379,25681855.0
2009-03-16 14:30:00,0.83758,0.83799,0.83758,0.83798,26762638.0
2009-03-16 14:31:00,0.83765,0.83792,0.83765,0.83792,15889673.0
2009-03-16 14:32:00,0.83793,0.83859,0.83793,0.83859,24571711.0
2009-03-16 14:33:00,0.83832,0.83832,0.83803,0.83806,10402407.0
2009-03-16 14:34:00,0.83818,0.83818,0.83798,0.83799,10936515.0
2009-03-16 14:35:00,0.83818,0.83839,0.83815,0.83829,12716135.0
2009-03-16 14:36:00,0.83829,0.83839,0.83822,0.83822,1621537.0
2009-03-16 14:37:00,0.83805,0.83858,0.83805,0.83858,12552567.0
2009-03-16 14:38:00,0.83859,0.83871,0.83849,0.83849,38149620.0
2009-03-16 14:39:00,0.83856,0.83878,0.83856,0.83878,17405544.0
2009-03-16 14:40:00,0.83877,0.83877,0.83871,0.83871,18895832.0
2009-03-16 14:41:00,0.83871,0.83871,0.83833,0.83846,11425680.0
2009-03-16 14:42:00,0.83848,0.83857,0.83833,0.83839,1238063.0
2009-03-16 14:43:00,0.83887,0.8392,0.83887,0.839,12401078.0
2009-03-16 14:44:00,0.83911,0.8393,0.83911,0.83924,15158027.0
2009-03-16 14:45:00,0.83927,0.83933,0.83911,0.83914,25131640.0
2009-03-16 14:46:00,0.8392,0.83986,0.8392,0.8398,7782024.0
2009-03-16 14:47:00,0.83986,0.83986,0.83915,0.83915,36094194.0
2009-03-16 14:48:00,0.83895,0.83895,0.8384,0.8384,8414175.0
2009-03-16 14:49:00,0.83822,0.83835,0.83789,0.83808,20817176.0
2009-03-16 14:50:00,0.83825,0.83848,0.83825,0.83842,10057847.0
2009-03-16 14:51:00,0.83836,0.83859,0.83832,0.83855,7399150.0
2009-03-16 14:52:00,0.83849,0.83849,0.83836,0.83836,20133457.0
2009-03-16 14:53:00,0.8383,0.83842,0.83816,0.83842,13749193.0
2009-03-16 14:54:00,0.8383,0.83857,0.8383,0.8385,22743039.0
2009-03-16 14:55:00,0.83843,0.83843,0.83809,0.83818,18368462.0
2009-03-16 14:56:00,0.83837,0.83837,0.83798,0.83809,14456739.0
2009-03-16 14:57:00,0.83793,0.83822,0.83793,0.83811,18398595.0
2009-03-16 14:58:00,0.83798,0.8383,0.83798,0.8383,14018665.0
2009-03-16 14:59:00,0.83827,0.83843,0.83816,0.83827,7750391.0
2009-03-16 15:00:00,0.83823,0.83843,0.83817,0.83842,15381176.0
2009-03-16 15:01:00,0.83864,0.83932,0.83864,0.83932,11163936.0
2009-03-16 15:02:00,0.83936,0.83936,0.83907,0.83907,7248074.0
2009-03-16 15:03:00,0.83893,0.83893,0.83854,0.83854,5938289.0
2009-03-16 15:04:00,0.83834,0.83856,0.83834,0.83842,12757323.0
2009-03-16 15:05:00,0.83835,0.83874,0.83835,0.83867,5767419.0
2009-03-16 15:06:00,0.83854,0.83854,0.83844,0.83848,5205109.0
2009-03-16 15:07:00,0.83835,0.83854,0.83812,0.83812,27499303.0
2009-03-16 15:08:00,0.83815,0.83834,0.83772,0.83772,40458948.0
2009-03-16 15:09:00,0.83781,0.83795,0.83762,0.83762,10569846.0
2009-03-16 15:10:00,0.83779,0.83833,0.83779,0.83821,9108117.0
2009-03-16 15:11:00,0.83814,0.83825,0.83808,0.83808,30903300.0
2009-03-16 15:12:00,0.83808,0.83822,0.83808,0.83822,22459911.0
2009-03-16 15:13:00,0.83812,0.8383,0.83802,0.83828,18304965.0
2009-03-16 15:14:00,0.83835,0.83951,0.83835,0.83951,20803497.0
2009-03-16 15:15:00,0.83958,0.83973,0.83941,0.83941,7971256.0
2009-03-16 15:16:00,0.83932,0.83952,0.83925,0.83946,7796414.0
2009-03-16 15:17:00,0.83927,0.83939,0.83901,0.83901,15694211.0
2009-03-16 15:18:00,0.83897,0.83897,0.8387,0.8387,23492300.0
2009-03-16 15:19:00,0.8387,0.83875,0.83851,0.83875,16744811.0
2009-03-16 15:20:00,0.83876,0.83876,0.83838,0.83838,41765684.0
2009-03-16 15:21:00,0.83836,0.83881,0.83836,0.83881,12057273.0
2009-03-16 15:22:00,0.83878,0.83878,0.83862,0.83863,10407643.0
2009-03-16 15:23:00,0.8389,0.8389,0.83845,0.83845,7589248.0
2009-03-16 15:24:00,0.83846,0.83846,0.83832,0.83838,14823030.0
2009-03-16 15:25:00,0.8385,0.8385,0.83824,0.83824,11822938.0
2009-03-16 15:26:00,0.83844,0.83857,0.83818,0.83818,20673510.0
2009-03-16 15:27:00,0.83824,0.8385,0.83824,0.8383,11176743.0
2009-03-16 15:28:00,0.83837,0.83837,0.83799,0.83799,14827162.0
2009-03-16 15:29:00,0.83819,0.83836,0.83815,0.83815,17532140.0
2009-03-16 15:30:00,0.83827,0.83827,0.83786,0.83786,11449203.0
2009-03-16 15:31:00,0.83825,0.83825,0.83748,0.83748,4779295.0
2009-03-16 15:32:00,0.8376,0.83788,0.83754,0.83788,11932060.0
2009-03-16 15:33:00,0.83762,0.83771,0.83744,0.83771,15970408.0
2009-03-16 15:34:00,0.8379,0.83816,0.83777,0.83797,10092180.0
2009-03-16 15:35:00,0.83829,0.83836,0.83811,0.83826,6571415.0
2009-03-16 15:36:00,0.83835,0.83862,0.83835,0.83862,25024774.0
2009-03-16 15:37:00,0.83849,0.8386,0.83849,0.83849,8855967.0
2009-03-16 15:38:00,0.83874,0.83912,0.8385,0.83886,15351461.0
2009-03-16 15:39:00,0.83859,0.83864,0.8384,0.8384,8188713.0
2009-03-16 15:40:00,0.83843,0.83857,0.83827,0.83852,14711359.0
2009-03-16 15:41:00,0.83859,0.83869,0.83859,0.83864,13574471.0
2009-03-16 15:42:00,0.83865,0.83873,0.83854,0.83854,19559605.0
2009-03-16 15:43:00,0.83885,0.83913,0.83885,0.83893,16007675.0
2009-03-16 15:44:00,0.83897,0.83918,0.83897,0.83907,25046830.0
2009-03-16 15:45:00,0.83891,0.83906,0.83886,0.839,3126217.0
2009-03-16 15:46:00,0.83906,0.83919,0.83893,0.83919,10367113.0
2009-03-16 15:47:00,0.83919,0.83933,0.839,0.83906,27623762.0
2009-03-16 15:48:00,0.839,0.83913,0.83858,0.83858,15046887.0
2009-03-16 15:49:00,0.83842,0.83906,0.83842,0.83893,13248610.0
2009-03-16 15:50:00,0.83906,0.83917,0.83881,0.83915,20116155.0
2009-03-16 15:51:00,0.83921,0.83939,0.83915,0.83915,23770271.0
2009-03-16 15:52:00,0.83914,0.83972,0.83914,0.83972,15126355.0
2009-03-16 15:53:00,0.8398,0.83987,0.83963,0.83987,10507569.0
2009-03-16 15:54:00,0.83998,0.84001,0.83972,0.83972,6132242.0
2009-03-16 15:55:00,0.83985,0.83997,0.83972,0.83972,19482035.0
2009-03-16 15:56:00,0.83984,0.83998,0.83951,0.83998,15239902.0
2009-03-16 15:57:00,0.84018,0.84018,0.83966,0.83966,19056216.0
2009-03-16 15:58:00,0.83979,0.84004,0.83969,0.83969,27555762.0
2009-03-16 15:59:00,0.83992,0.84017,0.83936,0.83936,17003113.0
2009-03-16 16:00:00,0.83961,0.83987,0.83914,0.83916,15997095.0
2009-03-16 16:01:00,0.8391,0.83967,0.8391,0.8395,9589866.0
2009-03-16 16:02:00,0.83924,0.8393,0.8392,0.8393,22863361.0
2009-03-16 16:03:00,0.83917,0.8397,0.83917,0.83938,9932479.0
2009-03-16 16:04:00,0.83943,0.83957,0.83931,0.83931,40668938.0
2009-03-16 16:05:00,0.83957,0.8397,0.83942,0.83942,20576108.0
2009-03-16 16:06:00,0.83954,0.83972,0.83932,0.83938,2892596.0
2009-03-16 16:07:00,0.83926,0.83947,0.83919,0.83927,7066990.0
2009-03-16 16:08:00,0.8392,0.83953,0.8392,0.83953,13483959.0
2009-03-16 16:09:00,0.83946,0.83969,0.83944,0.83944,13761821.0
2009-03-16 16:10:00,0.83945,0.83945,0.8387,0.8387,14409632.0
2009-03-16 16:11:00,0.83867,0.8387,0.83818,0.83865,13956130.0
2009-03-16 16:12:00,0.83845,0.83862,0.83845,0.83862,13404104.0
2009-03-16 16:13:00,0.83845,0.83853,0.83832,0.8384,9251851.0
2009-03-16 16:14:00,0.83844,0.83891,0.83844,0.83891,8319087.0
2009-03-16 16:15:00,0.83891,0.83891,0.83878,0.83891,12409236.0
2009-03-16 16:16:00,0.83871,0.83911,0.83871,0.83911,17334755.0
2009-03-16 16:17:00,0.83937,0.83937,0.83892,0.83905,7940760.0
2009-03-16 16:18:00,0.83905,0.83915,0.83887,0.83891,23549006.0
2009-03-16 16:19:00,0.83912,0.83925,0.83899,0.83925,15376372.0
2009-03-16 16:20:00,0.83925,0.83939,0.83925,0.83925,24018745.0
2009-03-16 16:21:00,0.83932,0.83932,0.839,0.83918,6241936.0
2009-03-16 16:22:00,0.83918,0.83945,0.83913,0.83945,9915973.0
2009-03-16 16:23:00,0.83942,0.83951,0.83931,0.83934,19340452.0
2009-03-16 16:24:00,0.83935,0.83969,0.83935,0.83944,10448348.0
2009-03-16 16:25:00,0.83937,0.83937,0.83929,0.83929,10072143.0
2009-03-16 16:26:00,0.83918,0.83937,0.83918,0.83937,24226860.0
2009-03-16 16:27:00,0.83932,0.83949,0.83924,0.83949,8713659.0
2009-03-16 16:28:00,0.83949,0.83949,0.83911,0.83928,23142381.0
2009-03-16 16:29:00,0.83937,0.83937,0.83925,0.83925,20516338.0
2009-03-16 16:30:00,0.83951,0.83951,0.83925,0.83935,10110632.0
2009-03-16 16:31:00,0.83954,0.83978,0.83954,0.8397,5076708.0
2009-03-16 16:32:00,0.83963,0.83975,0.8395,0.83975,10330951.0
2009-03-16 16:33:00,0.83962,0.83995,0.83956,0.83988,12478703.0
2009-03-16 16:34:00,0.83978,0.83982,0.83967,0.83967,31840238.0
2009-03-16 16:35:00,0.83962,0.83974,0.83955,0.83974,9823934.0
2009-03-16 16:36:00,0.83974,0.83974,0.83935,0.83974,44785463.0
2009-03-16 16:37:00,0.83989,0.84015,0.83985,0.83985,33040392.0
2009-03-16 16:38:00,0.83985,0.84005,0.83985,0.83991,14878508.0
2009-03-16 16:39:00,0.83991,0.83991,0.83962,0.83962,10845044.0
2009-03-16 16:40:00,0.83951,0.83965,0.83945,0.83958,8247425.0
2009-03-16 16:41:00,0.83958,0.8396,0.83946,0.83946,12322267.0
2009-03-16 16:42:00,0.83953,0.83986,0.83953,0.83966,29398498.0
2009-03-16 16:43:00,0.83946,0.83956,0.83937,0.83941,11258542.0
2009-03-16 16:44:00,0.83934,0.83971,0.83934,0.83963,11172679.0
2009-03-16 16:45:00,0.83939,0.83955,0.83927,0.83931,24876878.0
2009-03-16 16:46:00,0.83939,0.83957,0.83939,0.83939,16862662.0
2009-03-16 16:47:00,0.83936,0.83951,0.83894,0.83894,10889549.0
2009-03-16 16:48:00,0.83907,0.83911,0.83906,0.83906,23957468.0
2009-03-16 16:49:00,0.83907,0.83913,0.83881,0.839,39155531.0
2009-03-16 16:50:00,0.83915,0.83915,0.83873,0.83893,20530341.0
2009-03-16 16:51:00,0.83894,0.83894,0.83874,0.83874,20091840.0
2009-03-16 16:52:00,0.8388,0.83906,0.8388,0.83905,2505464.0
2009-03-16 16:53:00,0.83886,0.83886,0.83842,0.83842,7586196.0
2009-03-16 16:54:00,0.83868,0.83884,0.83861,0.83869,17175114.0
2009-03-16 16:55:00,0.8387,0.83924,0.8387,0.83918,8516578.0
2009-03-16 16:56:00,0.83909,0.83946,0.83909,0.83934,20918219.0
2009-03-16 16:57:00,0.8393,0.8393,0.83894,0.83894,16979396.0
2009-03-16 16:58:00,0.8393,0.83955,0.8393,0.83949,16820986.0
2009-03-16 16:59:00,0.83953,0.84015,0.8393,0.84015,10219924.0
2009-03-16 17:00:00,0.83996,0.84003,0.83983,0.83997,20364664.0
2009-03-16 17:01:00,0.84003,0.84022,0.8397,0.84008,14179775.0
2009-03-16 17:02:00,0.84003,0.84022,0.84003,0.84022,10411985.0
2009-03-16 17:03:00,0.84015,0.84015,0.83967,0.83973,7116728.0
2009-03-16 17:04:00,0.83976,0.8399,0.83945,0.83945,20093707.0
2009-03-16 17:05:00,0.83944,0.8395,0.83931,0.83944,15822085.0
2009-03-16 17:06:00,0.83938,0.83954,0.83936,0.83954,6576465.0
2009-03-16 17:07:00,0.8393,0.83958,0.83928,0.83958,6800521.0
2009-03-16 17:08:00,0.83944,0.84003,0.83944,0.83964,12120452.0
2009-03-16 17:09:00,0.83978,0.84014,0.83978,0.83985,16552936.0
2009-03-16 17:10:00,0.83998,0.84037,0.83998,0.8403,18377059.0
2009-03-16 17:11:00,0.84031,0.84043,0.84017,0.84037,10530906.0
2009-03-16 17:12:00,0.84044,0.84062,0.84037,0.84062,20632461.0
2009-03-16 17:13:00,0.84068,0.841,0.84068,0.84094,33742850.0
2009-03-16 17:14:00,0.84107,0.84121,0.84107,0.84121,8773697.0
2009-03-16 17:15:00,0.8412,0.8412,0.84095,0.84095,15705585.0
2009-03-16 17:16:00,0.84088,0.84088,0.84068,0.84068,27559196.0
2009-03-16 17:17:00,0.84075,0.84075,0.84029,0.84045,13892926.0
2009-03-16 17:18:00,0.84046,0.84057,0.84046,0.84055,5621592.0
2009-03-16 17:19:00,0.84059,0.84072,0.84049,0.84049,13599019.0
2009-03-16 17:20:00,0.84049,0.84075,0.84049,0.84056,14101975.0
2009-03-16 17:21:00,0.84056,0.84096,0.8405,0.8405,9566593.0
2009-03-16 17:22:00,0.84043,0.84043,0.83991,0.84011,7107075.0
2009-03-16 17:23:00,0.83984,0.84002,0.83948,0.84002,6184867.0
2009-03-16 17:24:00,0.83982,0.84004,0.83982,0.83986,13243540.0
2009-03-16 17:25:00,0.84001,0.84023,0.83987,0.8402,10182381.0
2009-03-16 17:26:00,0.84013,0.84051,0.84006,0.84051,7656267.0
2009-03-16 17:27:00,0.84038,0.84038,0.84005,0.84005,21658478.0
2009-03-16 17:28:00,0.84012,0.84012,0.83974,0.83974,20159730.0
2009-03-16 17:29:00,0.83961,0.83961,0.83916,0.83916,26495001.0
2009-03-16 17:30:00,0.83911,0.83919,0.8391,0.8391,14434061.0
2009-03-16 17:31:00,0.83902,0.83923,0.83902,0.83909,1533927.0
2009-03-16 17:32:00,0.83923,0.83943,0.83923,0.83927,9546083.0
2009-03-16 17:33:00,0.8391,0.83916,0.8391,0.83916,14927532.0
2009-03-16 17:34:00,0.8392,0.83942,0.83907,0.8392,8088473.0
2009-03-16 17:35:00,0.83928,0.8396,0.83928,0.8396,17260956.0
2009-03-16 17:36:00,0.83975,0.84021,0.83975,0.84021,12673611.0
2009-03-16 17:37:00,0.84047,0.84047,0.8399,0.84022,10838581.0
2009-03-16 17:38:00,0.84041,0.84048,0.84022,0.84048,29728115.0
2009-03-16 17:39:00,0.84055,0.84095,0.84055,0.84082,19862691.0
2009-03-16 17:40:00,0.84081,0.84081,0.83989,0.83989,7801918.0
2009-03-16 17:41:00,0.83993,0.84022,0.83993,0.84002,10628135.0
2009-03-16 17:42:00,0.83996,0.84003,0.8398,0.84003,14581746.0
2009-03-16 17:43:00,0.84002,0.84056,0.84002,0.84036,52252926.0
2009-03-16 17:44:00,0.8404,0.8404,0.83965,0.83965,12305436.0
2009-03-16 17:45:00,0.83975,0.83991,0.83965,0.83985,8620671.0
2009-03-16 17:46:00,0.83991,0.84021,0.83991,0.84021,36174905.0
2009-03-16 17:47:00,0.8401,0.8401,0.83968,0.83968,14424196.0
2009-03-16 17:48:00,0.8396,0.83973,0.83915,0.83915,7177090.0
2009-03-16 17:49:00,0.83926,0.83939,0.83916,0.83926,10570065.0
2009-03-16 17:50:00,0.83936,0.83953,0.83929,0.8394,11072383.0
2009-03-16 17:51:00,0.83947,0.83949,0.83922,0.83932,35823635.0
2009-03-16 17:52:00,0.83931,0.83937,0.83931,0.83935,8323939.0
2009-03-16 17:53:00,0.83928,0.83948,0.83922,0.83948,14905065.0
2009-03-16 17:54:00,0.83929,0.83962,0.83916,0.83962,29566431.0
2009-03-16 17:55:00,0.83963,0.83963,0.83942,0.83947,30085668.0
2009-03-16 17:56:00,0.8394,0.83962,0.83899,0.83962,7369277.0
2009-03-16 17:57:00,0.83962,0.83982,0.83962,0.83982,8869611.0
2009-03-16 17:58:00,0.83861,0.84003,0.83861,0.83987,7728993.0
2009-03-16 17:59:00,0.83981,0.84055,0.83963,0.84055,42255739.0
2009-03-16 18:00:00,0.84064,0.84113,0.84038,0.84051,8882004.0
2009-03-16 18:01:00,0.84033,0.84033,0.84014,0.84015,25278302.0
2009-03-16 18:02:00,0.84055,0.84055,0.84016,0.84016,5445806.0
2009-03-16 18:03:00,0.84022,0.84088,0.84022,0.84088,3474084.0
2009-03-16 18:04:00,0.84092,0.84101,0.84075,0.84075,25778628.0
2009-03-16 18:05:00,0.84088,0.84088,0.84041,0.84041,20082950.0
2009-03-16 18:06:00,0.84058,0.84058,0.84029,0.84029,5849151.0
2009-03-16 18:07:00,0.84036,0.84126,0.84036,0.84126,7997364.0
2009-03-16 18:08:00,0.84107,0.84163,0.84087,0.84157,34979777.0
2009-03-16 18:09:00,0.8417,0.84208,0.8417,0.84189,3543761.0
2009-03-16 18:10:00,0.84198,0.84198,0.84157,0.84157,13570500.0
2009-03-16 18:11:00,0.8415,0.84183,0.84137,0.84146,4740036.0
2009-03-16 18:12:00,0.8417,0.84253,0.8417,0.84226,11803751.0
2009-03-16 18:13:00,0.84233,0.84233,0.84207,0.84213,12702673.0
2009-03-16 18:14:00,0.84232,0.84278,0.84213,0.84265,32757546.0
2009-03-16 18:15:00,0.84271,0.84285,0.84268,0.84283,24383616.0
2009-03-16 18:16:00,0.84269,0.84269,0.84204,0.84204,22190285.0
2009-03-16 18:17:00,0.8423,0.8423,0.84171,0.84178,14419433.0
2009-03-16 18:18:00,0.84211,0.84237,0.84211,0.84226,31196980.0
2009-03-16 18:19:00,0.84237,0.84256,0.84224,0.84227,18097880.0
2009-03-16 18:20:00,0.84217,0.84217,0.84198,0.84198,20562043.0
2009-03-16 18:21:00,0.84184,0.84204,0.84183,0.84183,10482456.0
2009-03-16 18:22:00,0.84144,0.84177,0.84144,0.84164,9536826.0
2009-03-16 18:23:00,0.84151,0.84163,0.84145,0.84157,16636259.0
2009-03-16 18:24:00,0.84157,0.84169,0.84157,0.84169,11904076.0
2009-03-16 18:25:00,0.84171,0.84184,0.84157,0.84157,16651897.0
2009-03-16 18:26:00,0.8415,0.84151,0.84131,0.8415,20157564.0
2009-03-16 18:27:00,0.84157,0.84178,0.8412,0.8412,10133083.0
2009-03-16 18:28:00,0.84125,0.84125,0.84112,0.84112,16598684.0
2009-03-16 18:29:00,0.84111,0.84115,0.84099,0.84112,19874170.0
2009-03-16 18:30:00,0.84118,0.84118,0.84104,0.8411,24684424.0
2009-03-16 18:31:00,0.84098,0.8415,0.84098,0.8415,25063412.0
2009-03-16 18:32:00,0.8414,0.84168,0.8414,0.84168,6969619.0
2009-03-16 18:33:00,0.84143,0.84155,0.84135,0.84149,5571087.0
2009-03-16 18:34:00,0.84168,0.84168,0.84127,0.84129,10611180.0
2009-03-16 18:35:00,0.84136,0.8416,0.84121,0.84136,3115289.0
2009-03-16 18:36:00,0.8415,0.8415,0.84124,0.84148,17849362.0
2009-03-16 18:37:00,0.84135,0.84135,0.84108,0.84108,7097177.0
2009-03-16 18:38:00,0.84129,0.84129,0.84094,0.84094,29154130.0
2009-03-16 18:39:00,0.84075,0.84075,0.84009,0.84047,12597609.0
2009-03-16 18:40:00,0.84068,0.84075,0.84043,0.84043,26056098.0
2009-03-16 18:41:00,0.84037,0.84053,0.84037,0.84043,14575567.0
2009-03-16 18:42:00,0.8403,0.84048,0.8403,0.84043,20615403.0
2009-03-16 18:43:00,0.84043,0.84069,0.84043,0.84055,16498977.0
2009-03-16 18:44:00,0.84037,0.84053,0.84017,0.84053,20308903.0
2009-03-16 18:45:00,0.84049,0.8405,0.8403,0.84043,15692053.0
2009-03-16 18:46:00,0.84043,0.8405,0.84037,0.84043,7570672.0
2009-03-16 18:47:00,0.84036,0.84056,0.84027,0.84056,11436787.0
2009-03-16 18:48:00,0.84049,0.84058,0.84035,0.84045,11554181.0
2009-03-16 18:49:00,0.84041,0.84047,0.84035,0.84035,12156414.0
2009-03-16 18:50:00,0.84034,0.84051,0.84028,0.84028,14237759.0
2009-03-16 18:51:00,0.84026,0.84034,0.83994,0.83994,17176293.0
2009-03-16 18:52:00,0.83994,0.84008,0.83974,0.84007,14246401.0
2009-03-16 18:53:00,0.84013,0.84013,0.83987,0.83987,15355187.0
2009-03-16 18:54:00,0.8396,0.83997,0.8396,0.83981,32641400.0
2009-03-16 18:55:00,0.84006,0.84032,0.84006,0.84032,33719714.0
2009-03-16 18:56:00,0.84031,0.84044,0.84014,0.84014,6119239.0
2009-03-16 18:57:00,0.84052,0.84052,0.84,0.84012,12170980.0
2009-03-16 18:58:00,0.84012,0.84035,0.84012,0.84012,21701637.0
2009-03-16 18:59:00,0.83985,0.84006,0.83979,0.84006,5223256.0
2009-03-16 19:00:00,0.84013,0.84013,0.83978,0.83978,15867688.0
2009-03-16 19:01:00,0.83972,0.83972,0.8392,0.83929,12969016.0
2009-03-16 19:02:00,0.83942,0.83956,0.8394,0.8394,8355671.0
2009-03-16 19:03:00,0.83957,0.84007,0.83957,0.84007,22171678.0
2009-03-16 19:04:00,0.8402,0.8402,0.84006,0.84006,12798033.0
2009-03-16 19:05:00,0.84007,0.84012,0.84005,0.84012,28478631.0
2009-03-16 19:06:00,0.83995,0.83995,0.83973,0.83986,14378763.0
2009-03-16 19:07:00,0.83982,0.83988,0.83969,0.83969,14920863.0
2009-03-16 19:08:00,0.83976,0.83988,0.83963,0.83963,10605271.0
2009-03-16 19:09:00,0.83963,0.83973,0.83962,0.83962,7725657.0
2009-03-16 19:10:00,0.83983,0.83986,0.83956,0.83956,14785767.0
2009-03-16 19:11:00,0.83969,0.8397,0.83963,0.83963,12130437.0
2009-03-16 19:12:00,0.8389,0.8397,0.8389,0.8393,9872502.0
2009-03-16 19:13:00,0.83951,0.83971,0.83951,0.83952,19351350.0
2009-03-16 19:14:00,0.83945,0.83945,0.83917,0.83917,18535831.0
2009-03-16 19:15:00,0.83938,0.83939,0.8392,0.8392,9041158.0
2009-03-16 19:16:00,0.83932,0.83967,0.83932,0.83962,20242218.0
2009-03-16 19:17:00,0.83962,0.83962,0.83903,0.83929,14502782.0
2009-03-16 19:18:00,0.83928,0.83954,0.83928,0.83947,11734774.0
2009-03-16 19:19:00,0.83947,0.8396,0.83939,0.8396,14891925.0
2009-03-16 19:20:00,0.83973,0.83973,0.83955,0.83968,7625426.0
2009-03-16 19:21:00,0.83968,0.83975,0.8396,0.83966,7745123.0
2009-03-16 19:22:00,0.83956,0.83966,0.83946,0.83946,16852140.0
2009-03-16 19:23:00,0.8394,0.83946,0.83921,0.83921,10899138.0
2009-03-16 19:24:00,0.83914,0.83947,0.83914,0.83947,30093889.0
2009-03-16 19:25:00,0.83959,0.83972,0.83948,0.83948,19345516.0
2009-03-16 19:26:00,0.83929,0.83929,0.83878,0.83909,11665477.0
2009-03-16 19:27:00,0.83914,0.83931,0.83896,0.83896,28591263.0
2009-03-16 19:28:00,0.83883,0.83909,0.83858,0.83909,19221057.0
2009-03-16 19:29:00,0.83917,0.83917,0.83858,0.83909,12753903.0
2009-03-16 19:30:00,0.83895,0.83946,0.83895,0.83946,5017240.0
2009-03-16 19:31:00,0.83934,0.83934,0.83927,0.83927,30312098.0
2009-03-16 19:32:00,0.83921,0.83937,0.83908,0.83908,10434381.0
2009-03-16 19:33:00,0.83908,0.83908,0.83871,0.83871,17128203.0
2009-03-16 19:34:00,0.83877,0.83885,0.83858,0.83883,5995142.0
2009-03-16 19:35:00,0.83885,0.83885,0.83839,0.83867,4043158.0
2009-03-16 19:36:00,0.83852,0.83865,0.83845,0.83845,31758933.0
2009-03-16 19:37:00,0.83845,0.83865,0.83845,0.83849,12922694.0
2009-03-16 19:38:00,0.83858,0.83858,0.83844,0.83844,12162075.0
2009-03-16 19:39:00,0.83851,0.83876,0.83844,0.83876,11231184.0
2009-03-16 19:40:00,0.83865,0.83906,0.83865,0.83904,14038150.0
2009-03-16 19:41:00,0.83914,0.83919,0.83876,0.83882,9968954.0
2009-03-16 19:42:00,0.8388,0.83889,0.83871,0.83889,8947039.0
2009-03-16 19:43:00,0.83914,0.83972,0.83914,0.83972,4728108.0
2009-03-16 19:44:00,0.83985,0.83985,0.83957,0.83965,10844865.0
2009-03-16 19:45:00,0.83979,0.83979,0.83956,0.83961,17417111.0
2009-03-16 19:46:00,0.83969,0.83969,0.83903,0.83928,15248940.0
2009-03-16 19:47:00,0.83909,0.83944,0.83884,0.83911,3953622.0
2009-03-16 19:48:00,0.83911,0.83925,0.83904,0.8391,25640920.0
2009-03-16 19:49:00,0.83904,0.83954,0.83904,0.83944,7651253.0
2009-03-16 19:50:00,0.83944,0.8397,0.83941,0.8397,9782840.0
2009-03-16 19:51:00,0.83973,0.83973,0.83958,0.83969,10769194.0
2009-03-16 19:52:00,0.83974,0.83978,0.83964,0.83978,16885947.0
2009-03-16 19:53:00,0.83965,0.83991,0.83965,0.83985,19180764.0
2009-03-16 19:54:00,0.83985,0.83992,0.83979,0.83979,24329821.0
2009-03-16 19:55:00,0.83986,0.83992,0.83983,0.83983,7277488.0
2009-03-16 19:56:00,0.83985,0.83985,0.83928,0.83928,11234388.0
2009-03-16 19:57:00,0.83935,0.83935,0.83906,0.83914,12179192.0
2009-03-16 19:58:00,0.83934,0.83977,0.83934,0.83977,9758130.0
2009-03-16 19:59:00,0.83975,0.83975,0.8396,0.8396,6422552.0
2009-03-16 20:00:00,0.83957,0.83957,0.83939,0.83946,13544593.0
2009-03-16 20:01:00,0.83953,0.83967,0.83947,0.83947,30545190.0
2009-03-16 20:02:00,0.83947,0.83949,0.83914,0.83914,25013599.0
2009-03-16 20:03:00,0.83901,0.83901,0.83869,0.83869,14229733.0
2009-03-16 20:04:00,0.83856,0.83876,0.8385,0.83863,27684443.0
2009-03-16 20:05:00,0.8387,0.8387,0.83843,0.83845,7679627.0
2009-03-16 20:06:00,0.83858,0.83858,0.83827,0.83834,10709552.0
2009-03-16 20:07:00,0.8385,0.83897,0.8385,0.83878,9094916.0
2009-03-16 20:08:00,0.83911,0.83967,0.83884,0.83967,27518624.0
2009-03-16 20:09:00,0.83934,0.83939,0.8391,0.83929,14575314.0
2009-03-16 20:10:00,0.83936,0.83962,0.83936,0.83962,7639513.0
2009-03-16 20:11:00,0.83955,0.83977,0.83948,0.83973,22823427.0
2009-03-16 20:12:00,0.83954,0.84,0.83954,0.83992,5808494.0
2009-03-16 20:13:00,0.84002,0.84002,0.83979,0.83979,36461657.0
2009-03-16 20:14:00,0.83973,0.8398,0.83964,0.83964,13458442.0
2009-03-16 20:15:00,0.83954,0.8396,0.83941,0.8396,20869976.0
2009-03-16 20:16:00,0.83953,0.83986,0.83953,0.83977,9450816.0
2009-03-16 20:17:00,0.83965,0.83972,0.83939,0.83939,25895856.0
2009-03-16 20:18:00,0.83945,0.83974,0.8394,0.8394,10700410.0
2009-03-16 20:19:00,0.8395,0.8396,0.83909,0.83909,15351065.0
2009-03-16 20:20:00,0.83913,0.83921,0.83901,0.83901,17211721.0
2009-03-16 20:21:00,0.83907,0.83966,0.83907,0.83966,15990982.0
2009-03-16 20:22:00,0.83947,0.83966,0.83947,0.8396,21775552.0
2009-03-16 20:23:00,0.8396,0.83961,0.83941,0.83942,10811702.0
2009-03-16 20:24:00,0.83923,0.83928,0.83908,0.83916,11278445.0
2009-03-16 20:25:00,0.83916,0.83939,0.83916,0.83917,20997004.0
2009-03-16 20:26:00,0.83898,0.83924,0.83898,0.83924,13461696.0
2009-03-16 20:27:00,0.83911,0.83923,0.83895,0.83895,8566759.0
2009-03-16 20:28:00,0.83904,0.83906,0.8389,0.83903,35628637.0
2009-03-16 20:29:00,0.83903,0.83903,0.83837,0.83837,3164761.0
2009-03-16 20:30:00,0.83853,0.83871,0.83853,0.83871,11522783.0
2009-03-16 20:31:00,0.83871,0.83871,0.83841,0.83844,20251018.0
2009-03-16 20:32:00,0.83866,0.83873,0.83853,0.83873,12637124.0
2009-03-16 20:33:00,0.83871,0.83882,0.83861,0.83874,20575830.0
2009-03-16 20:34:00,0.83861,0.8389,0.83841,0.8389,3851389.0
2009-03-16 20:35:00,0.83893,0.83918,0.83887,0.83918,9205501.0
2009-03-16 20:36:00,0.83921,0.83924,0.83886,0.83886,25599409.0
2009-03-16 20:37:00,0.83883,0.839,0.83883,0.839,10871548.0
2009-03-16 20:38:00,0.83887,0.83937,0.83873,0.83937,11785171.0
2009-03-16 20:39:00,0.83944,0.83944,0.83932,0.83936,9751060.0
2009-03-16 20:40:00,0.8393,0.83962,0.83929,0.83929,26756731.0
2009-03-16 20:41:00,0.83922,0.83924,0.83909,0.83921,20797564.0
2009-03-16 20:42:00,0.83941,0.83947,0.83916,0.83916,13202453.0
2009-03-16 20:43:00,0.83909,0.83919,0.83909,0.83909,17267193.0
2009-03-16 20:44:00,0.83902,0.83909,0.83894,0.83894,14783675.0
2009-03-16 20:45:00,0.83877,0.83927,0.83877,0.83923,35595853.0
2009-03-16 20:46:00,0.83917,0.83934,0.83908,0.8391,10150350.0
2009-03-16 20:47:00,0.83897,0.83908,0.83897,0.83904,7811649.0
2009-03-16 20:48:00,0.83911,0.83911,0.83877,0.83877,4450602.0
2009-03-16 20:49:00,0.83895,0.83904,0.83834,0.83834,21055830.0
2009-03-16 20:50:00,0.8387,0.83886,0.83866,0.83879,30922526.0
2009-03-16 20:51:00,0.83893,0.83906,0.83892,0.83906,6240257.0
2009-03-16 20:52:00,0.83886,0.83944,0.83886,0.83944,13272594.0
2009-03-16 20:53:00,0.83963,0.83968,0.83951,0.83951,20828623.0
2009-03-16 20:54:00,0.83931,0.83931,0.83864,0.83864,12618986.0
2009-03-16 20:55:00,0.83858,0.83872,0.83852,0.83872,14331866.0
2009-03-16 20:56:00,0.83859,0.8389,0.83859,0.83886,32330859.0
2009-03-16 20:57:00,0.83892,0.83892,0.8386,0.8386,10026561.0
2009-03-16 20:58:00,0.83857,0.8387,0.83841,0.8387,4276000.0
2009-03-16 20:59:00,0.83859,0.83898,0.83853,0.83898,13333612.0
2009-03-16 21:00:00,0.83898,0.83898,0.8387,0.8387,6727501.0
2009-03-16 21:01:00,0.8384,0.83846,0.83827,0.8384,14515517.0
2009-03-16 21:02:00,0.83834,0.83854,0.83834,0.83854,8765465.0
2009-03-16 21:03:00,0.8386,0.83904,0.83847,0.83904,16076015.0
2009-03-16 21:04:00,0.83904,0.83904,0.83876,0.83886,13833135.0
2009-03-16 21:05:00,0.83873,0.83912,0.83873,0.83912,13524556.0
2009-03-16 21:06:00,0.83906,0.83911,0.83871,0.83871,7179747.0
2009-03-16 21:07:00,0.83848,0.83875,0.83823,0.83875,24975438.0
2009-03-16 21:08:00,0.83894,0.83894,0.83809,0.83809,4322229.0
2009-03-16 21:09:00,0.83809,0.83847,0.83796,0.83847,10346844.0
2009-03-16 21:10:00,0.83854,0.83867,0.83847,0.83853,38710821.0
2009-03-16 21:11:00,0.83866,0.83866,0.83845,0.8386,5185251.0
2009-03-16 21:12:00,0.83847,0.83857,0.83847,0.83853,3157520.0
2009-03-16 21:13:00,0.83853,0.83853,0.83834,0.83834,20318729.0
2009-03-16 21:14:00,0.83834,0.83867,0.83834,0.83867,7048639.0
2009-03-16 21:15:00,0.83867,0.83895,0.83867,0.83893,12998348.0
2009-03-16 21:16:00,0.83894,0.83946,0.83894,0.83937,21782758.0
2009-03-16 21:17:00,0.83901,0.83907,0.83872,0.83872,7160236.0
2009-03-16 21:18:00,0.83866,0.83902,0.83859,0.83902,23329485.0
2009-03-16 21:19:00,0.83889,0.83896,0.83876,0.83876,39244409.0
2009-03-16 21:20:00,0.8387,0.83908,0.8387,0.83908,8073054.0
2009-03-16 21:21:00,0.83895,0.83927,0.83876,0.83927,16433211.0
2009-03-16 21:22:00,0.83907,0.83913,0.83889,0.83891,25114863.0
2009-03-16 21:23:00,0.83895,0.83908,0.83864,0.83864,11113114.0
2009-03-16 21:24:00,0.83882,0.83897,0.83876,0.8389,16203346.0
2009-03-16 21:25:00,0.83865,0.83865,0.83719,0.83719,12616926.0
2009-03-16 21:26:00,0.83723,0.83832,0.83723,0.83832,4171194.0
2009-03-16 21:27:00,0.83816,0.83816,0.83801,0.83801,16570854.0
2009-03-16 21:28:00,0.83801,0.83852,0.83801,0.83852,18807254.0
2009-03-16 21:29:00,0.83852,0.83852,0.83832,0.83832,7443880.0
2009-03-16 21:30:00,0.83816,0.83825,0.83813,0.83825,9579586.0
2009-03-16 21:31:00,0.83838,0.83867,0.83838,0.83844,18485982.0
2009-03-16 21:32:00,0.83845,0.8391,0.83845,0.8389,31518155.0
2009-03-16 21:33:00,0.83896,0.83896,0.83868,0.83868,15431645.0
2009-03-16 21:34:00,0.83864,0.83878,0.83864,0.83878,10419999.0
2009-03-16 21:35:00,0.83882,0.83884,0.83869,0.83871,16049161.0
2009-03-16 21:36:00,0.83884,0.83897,0.83877,0.83877,11283090.0
2009-03-16 21:37:00,0.83881,0.83881,0.83817,0.83818,10885515.0
2009-03-16 21:38:00,0.83814,0.83858,0.83814,0.83858,27077741.0
2009-03-16 21:39:00,0.83861,0.83888,0.83861,0.83888,15337662.0
2009-03-16 21:40:00,0.83885,0.83907,0.83881,0.83907,15380285.0
2009-03-16 21:41:00,0.839,0.83947,0.839,0.83915,8402931.0
2009-03-16 21:42:00,0.83893,0.83893,0.83806,0.83863,15432113.0
2009-03-16 21:43:00,0.83864,0.83928,0.83864,0.83928,31460668.0
2009-03-16 21:44:00,0.83902,0.83927,0.8389,0.83915,14086550.0
2009-03-16 21:45:00,0.83947,0.83986,0.8394,0.83986,29193649.0
2009-03-16 21:46:00,0.83997,0.83997,0.83951,0.83951,10739760.0
2009-03-16 21:47:00,0.83918,0.83944,0.83918,0.83944,12715459.0
2009-03-16 21:48:00,0.83944,0.83954,0.83944,0.83954,24215256.0
2009-03-16 21:49:00,0.83958,0.83958,0.83932,0.83938,10091429.0
2009-03-16 21:50:00,0.83942,0.83952,0.83942,0.83952,4287291.0
2009-03-16 21:51:00,0.83951,0.83951,0.8392,0.83933,6270133.0
2009-03-16 21:52:00,0.83914,0.83914,0.83892,0.83892,18592584.0
2009-03-16 21:53:00,0.83905,0.83934,0.83903,0.83915,16699152.0
2009-03-16 21:54:00,0.83919,0.8392,0.83913,0.83915,5879419.0
2009-03-16 21:55:00,0.83908,0.83915,0.83889,0.83889,26353814.0
2009-03-16 21:56:00,0.83892,0.83913,0.83892,0.83893,10427223.0
2009-03-16 21:57:00,0.83876,0.83896,0.83876,0.83896,13085707.0
2009-03-16 21:58:00,0.8389,0.83903,0.83877,0.83877,16908977.0
2009-03-16 21:59:00,0.83859,0.83864,0.83839,0.83839,13146592.0
2009-03-16 22:00:00,0.83839,0.83852,0.83826,0.83826,17697675.0
2009-03-16 22:01:00,0.83813,0.83833,0.83813,0.83813,6479091.0
2009-03-16 22:02:00,0.83793,0.83819,0.83793,0.83806,27825263.0
2009-03-16 22:03:00,0.83806,0.83806,0.83753,0.83753,7947553.0
2009-03-16 22:04:00,0.83786,0.838,0.83786,0.83786,6899111.0
2009-03-16 22:05:00,0.83799,0.8381,0.83792,0.83792,23084684.0
2009-03-16 22:06:00,0.83831,0.83844,0.83831,0.83844,18003772.0
2009-03-16 22:07:00,0.83869,0.83888,0.83869,0.83876,15311136.0
2009-03-16 22:08:00,0.83895,0.83917,0.83895,0.83908,25090843.0
2009-03-16 22:09:00,0.83901,0.8392,0.83901,0.83909,24726956.0
2009-03-16 22:10:00,0.83921,0.83921,0.83892,0.83892,14657790.0
2009-03-16 22:11:00,0.83901,0.83901,0.83828,0.83828,13156920.0
2009-03-16 22:12:00,0.83824,0.83854,0.83824,0.83854,41032387.0
2009-03-16 22:13:00,0.8385,0.83889,0.83843,0.83888,6319520.0
2009-03-16 22:14:00,0.83895,0.83908,0.83868,0.83895,18147097.0
2009-03-16 22:15:00,0.83881,0.83881,0.83862,0.83875,6017591.0
2009-03-16 22:16:00,0.8385,0.83907,0.8385,0.8389,5320850.0
2009-03-16 22:17:00,0.83875,0.83886,0.83875,0.83875,5015199.0
2009-03-16 22:18:00,0.83875,0.83894,0.83872,0.83882,16621553.0
2009-03-16 22:19:00,0.83875,0.83885,0.83875,0.83885,11407857.0
2009-03-16 22:20:00,0.83888,0.83893,0.83867,0.83867,8295744.0
2009-03-16 22:21:00,0.83874,0.839,0.83874,0.83874,23886576.0
2009-03-16 22:22:00,0.83881,0.83894,0.83874,0.83874,27349758.0
2009-03-16 22:23:00,0.83894,0.83913,0.83874,0.83913,12201137.0
2009-03-16 22:24:00,0.8386,0.8394,0.8386,0.83903,14796208.0
2009-03-16 22:25:00,0.83906,0.83906,0.83893,0.839,11673026.0
2009-03-16 22:26:00,0.83893,0.83899,0.8388,0.83899,17199330.0
2009-03-16 22:27:00,0.83884,0.83932,0.83884,0.83919,12167486.0
2009-03-16 22:28:00,0.83932,0.83932,0.83906,0.83906,14581168.0
2009-03-16 22:29:00,0.83906,0.83911,0.839,0.839,11284137.0
2009-03-16 22:30:00,0.83893,0.83907,0.83893,0.83907,9835297.0
2009-03-16 22:31:00,0.839,0.83904,0.83868,0.83868,7952840.0
2009-03-16 22:32:00,0.8388,0.83887,0.83875,0.83887,21551542.0
2009-03-16 22:33:00,0.8388,0.83903,0.83874,0.83893,16361338.0
2009-03-16 22:34:00,0.83884,0.83887,0.83878,0.83887,16072905.0
2009-03-16 22:35:00,0.83874,0.83893,0.83874,0.83893,8917507.0
2009-03-16 22:36:00,0.83897,0.83925,0.83893,0.83893,11117568.0
2009-03-16 22:37:00,0.83893,0.83913,0.83893,0.83899,16687502.0
2009-03-16 22:38:00,0.83903,0.83906,0.83878,0.83878,30287027.0
2009-03-16 22:39:00,0.83874,0.8388,0.83868,0.83868,18658921.0
2009-03-16 22:40:00,0.83861,0.839,0.83854,0.839,35205778.0
2009-03-16 22:41:00,0.83894,0.83894,0.83874,0.83884,8768333.0
2009-03-16 22:42:00,0.8388,0.83933,0.8388,0.83913,9900756.0
2009-03-16 22:43:00,0.83913,0.83913,0.83894,0.83894,28982143.0
2009-03-16 22:44:00,0.83914,0.83914,0.83891,0.83891,12483046.0
2009-03-16 22:45:00,0.83901,0.83947,0.83901,0.8394,20862918.0
2009-03-16 22:46:00,0.83933,0.83952,0.83901,0.83901,23262267.0
2009-03-16 22:47:00,0.83902,0.83921,0.83902,0.83921,19313638.0
2009-03-16 22:48:00,0.83918,0.83934,0.83908,0.83908,12587103.0
2009-03-16 22:49:00,0.83922,0.83922,0.83893,0.83893,18225255.0
2009-03-16 22:50:00,0.83863,0.83867,0.8385,0.8385,29735802.0
2009-03-16 22:51:00,0.8385,0.83902,0.8385,0.83902,19167839.0
2009-03-16 22:52:00,0.839,0.839,0.83883,0.83883,16420408.0
2009-03-16 22:53:00,0.83876,0.83876,0.83856,0.83875,20944706.0
2009-03-16 22:54:00,0.83882,0.83882,0.83866,0.83866,8878906.0
2009-03-16 22:55:00,0.83862,0.83862,0.83843,0.83843,9932976.0
2009-03-16 22:56:00,0.83843,0.83843,0.83824,0.83824,20587817.0
2009-03-16 22:57:00,0.83817,0.8383,0.83816,0.8383,28772678.0
2009-03-16 22:58:00,0.83856,0.83856,0.83827,0.83827,19765529.0
2009-03-16 22:59:00,0.83823,0.83823,0.83788,0.83788,8648823.0
2009-03-16 23:00:00,0.83771,0.83839,0.83771,0.83839,10837265.0
2009-03-16 23:01:00,0.83835,0.8384,0.83835,0.83837,49510398.0
2009-03-16 23:02:00,0.83821,0.83862,0.83821,0.83862,6121342.0
2009-03-16 23:03:00,0.83849,0.83862,0.83849,0.83855,11050381.0
2009-03-16 23:04:00,0.83855,0.83861,0.83843,0.83861,14934749.0
2009-03-16 23:05:00,0.83907,0.83917,0.83887,0.839,5793815.0
2009-03-16 23:06:00,0.839,0.839,0.83868,0.83874,11106195.0
2009-03-16 23:07:00,0.83861,0.83888,0.83861,0.83886,8455505.0
2009-03-16 23:08:00,0.83893,0.83893,0.83867,0.83867,7730454.0
2009-03-16 23:09:00,0.8388,0.8388,0.83835,0.83867,18372659.0
2009-03-16 23:10:00,0.83874,0.83874,0.83861,0.83867,7316572.0
2009-03-16 23:11:00,0.83874,0.83874,0.8384,0.8384,6408692.0
2009-03-16 23:12:00,0.8384,0.83847,0.83828,0.83828,27741086.0
2009-03-16 23:13:00,0.83795,0.83809,0.83745,0.83745,17330755.0
2009-03-16 23:14:00,0.83744,0.83764,0.83744,0.83764,13096963.0
2009-03-16 23:15:00,0.83892,0.83892,0.83763,0.83767,18103023.0
2009-03-16 23:16:00,0.83763,0.83763,0.8373,0.8373,6122838.0
2009-03-16 23:17:00,0.83733,0.83777,0.8372,0.8372,8182642.0
2009-03-16 23:18:00,0.83837,0.83837,0.83743,0.8379,10273024.0
2009-03-16 23:19:00,0.83793,0.83843,0.83743,0.83767,19372368.0
2009-03-16 23:20:00,0.83794,0.83794,0.83777,0.83777,840667.0
2009-03-16 23:21:00,0.8377,0.8377,0.83757,0.83757,14306101.0
2009-03-16 23:22:00,0.83776,0.83802,0.83776,0.83776,13690496.0
2009-03-16 23:23:00,0.83757,0.8379,0.83745,0.83745,13690496.0
2009-03-16 23:24:00,0.8375,0.8375,0.8375,0.8375,2134492.0
2009-03-16 23:25:00,0.83755,0.83784,0.83755,0.83784,13637978.0
2009-03-16 23:26:00,0.83797,0.8381,0.83797,0.8381,15415975.0
2009-03-16 23:27:00,0.8374,0.8374,0.8374,0.8374,1940254.0
2009-03-16 23:28:00,0.83803,0.83809,0.83803,0.83809,9003636.0
2009-03-16 23:29:00,0.8382,0.8384,0.83793,0.83813,17544027.0
2009-03-16 23:30:00,0.83845,0.83845,0.83832,0.83832,13931866.0
2009-03-16 23:31:00,0.83853,0.8386,0.8382,0.8386,18365589.0
2009-03-16 23:32:00,0.83861,0.83861,0.83841,0.83841,13398182.0
2009-03-16 23:33:00,0.83854,0.83874,0.83854,0.83874,20699777.0
2009-03-16 23:34:00,0.83847,0.83847,0.83847,0.83847,100396.0
2009-03-16 23:35:00,0.83874,0.83874,0.83809,0.83809,23647409.0
2009-03-16 23:36:00,0.83802,0.83841,0.83802,0.83834,10592339.0
2009-03-16 23:37:00,0.83834,0.83867,0.83834,0.83861,24283457.0
2009-03-16 23:38:00,0.83848,0.83848,0.83828,0.83828,23631329.0
2009-03-16 23:39:00,0.83828,0.83855,0.83828,0.83855,6311978.0
2009-03-16 23:40:00,0.83848,0.83861,0.83848,0.83861,24433588.0
2009-03-16 23:41:00,0.83848,0.83861,0.83809,0.83809,5530045.0
2009-03-16 23:42:00,0.83847,0.8388,0.83847,0.83867,18078941.0
2009-03-16 23:43:00,0.83854,0.83884,0.83849,0.83884,16587120.0
2009-03-16 23:44:00,0.83887,0.83887,0.83849,0.83849,9076101.0
2009-03-16 23:45:00,0.8377,0.8383,0.8377,0.8383,4278107.0
2009-03-16 23:46:00,0.83842,0.83842,0.83784,0.83784,5424934.0
2009-03-16 23:47:00,0.8377,0.83775,0.8377,0.8377,8659449.0
2009-03-16 23:48:00,0.83737,0.83737,0.83697,0.83697,13523018.0
2009-03-16 23:49:00,0.83697,0.83697,0.83683,0.83684,20193707.0
2009-03-16 23:50:00,0.83688,0.83734,0.83688,0.83734,10084044.0
2009-03-16 23:51:00,0.83718,0.83718,0.83676,0.83685,31585030.0
2009-03-16 23:52:00,0.83692,0.83718,0.83692,0.83718,20562449.0
2009-03-16 23:53:00,0.83698,0.83706,0.8368,0.83706,17280507.0
2009-03-16 23:54:00,0.83725,0.83726,0.83706,0.83719,14022864.0
2009-03-16 23:55:00,0.83716,0.83745,0.83716,0.83745,11671514.0
2009-03-16 23:56:00,0.83757,0.8377,0.83743,0.8376,17674040.0
2009-03-16 23:57:00,0.83683,0.8377,0.83683,0.83743,21603233.0
2009-03-16 23:58:00,0.83752,0.83752,0.83738,0.83738,10884486.0
2009-03-16 23:59:00,0.83745,0.83745,0.83719,0.83719,15237527.0
2009-03-17 00:00:00,0.83712,0.83724,0.83712,0.83718,32282131.0
2009-03-17 00:01:00,0.8371,0.8371,0.83693,0.83693,8025656.0
2009-03-17 00:02:00,0.83712,0.83712,0.83705,0.83705,7758508.0
2009-03-17 00:03:00,0.83705,0.83707,0.83699,0.83699,14511554.0
2009-03-17 00:04:00,0.83696,0.83705,0.83696,0.83705,19349815.0
2009-03-17 00:05:00,0.83705,0.83724,0.83705,0.83724,20296508.0
2009-03-17 00:06:00,0.8365,0.8375,0.8365,0.8374,9735865.0
2009-03-17 00:07:00,0.83712,0.83712,0.83692,0.83709,6924297.0
2009-03-17 00:08:00,0.83699,0.83712,0.83699,0.83712,3898659.0
2009-03-17 00:09:00,0.83718,0.83744,0.83718,0.83724,9331329.0
2009-03-17 00:10:00,0.8375,0.83757,0.8373,0.83733,10419219.0
2009-03-17 00:11:00,0.8375,0.83757,0.8368,0.8368,7909995.0
2009-03-17 00:12:00,0.83724,0.83737,0.83724,0.83737,12667880.0
2009-03-17 00:13:00,0.83741,0.83788,0.83741,0.83788,25133843.0
2009-03-17 00:14:00,0.83769,0.83786,0.83763,0.83763,27270400.0
2009-03-17 00:15:00,0.83756,0.83789,0.83756,0.83782,29682353.0
2009-03-17 00:16:00,0.83789,0.83789,0.83774,0.83776,18260852.0
2009-03-17 00:17:00,0.83695,0.83786,0.83695,0.8373,3252715.0
2009-03-17 00:18:00,0.838,0.838,0.83757,0.8377,11108769.0
2009-03-17 00:19:00,0.83773,0.838,0.83773,0.838,19648659.0
2009-03-17 00:20:00,0.83769,0.83795,0.83769,0.83795,23152223.0
2009-03-17 00:21:00,0.83789,0.83789,0.83769,0.8377,11204604.0
2009-03-17 00:22:00,0.83782,0.8379,0.83777,0.83782,35573756.0
2009-03-17 00:23:00,0.83789,0.83789,0.83776,0.83777,20789341.0
2009-03-17 00:24:00,0.8377,0.83795,0.8377,0.8377,21503755.0
2009-03-17 00:25:00,0.83757,0.83777,0.83757,0.83777,21577016.0
2009-03-17 00:26:00,0.83782,0.83789,0.83782,0.83789,16014117.0
2009-03-17 00:27:00,0.83802,0.83802,0.83769,0.83769,10623732.0
2009-03-17 00:28:00,0.8379,0.8379,0.8379,0.8379,1136275.0
2009-03-17 00:29:00,0.83783,0.83789,0.83779,0.83789,24652729.0
2009-03-17 00:30:00,0.8372,0.838,0.8372,0.83763,13919084.0
2009-03-17 00:31:00,0.838,0.838,0.83777,0.8379,7897478.0
2009-03-17 00:32:00,0.8377,0.83775,0.8377,0.8377,18728688.0
2009-03-17 00:33:00,0.8377,0.83795,0.8377,0.83795,20599145.0
2009-03-17 00:34:00,0.83795,0.83795,0.83769,0.83769,8575719.0
2009-03-17 00:35:00,0.8373,0.83763,0.8373,0.83763,21599855.0
2009-03-17 00:36:00,0.83767,0.83777,0.83754,0.83754,3228939.0
2009-03-17 00:37:00,0.83731,0.8377,0.83718,0.83718,18140431.0
2009-03-17 00:38:00,0.83698,0.83731,0.83698,0.83731,9460857.0
2009-03-17 00:39:00,0.8375,0.83758,0.83745,0.83758,13983215.0
2009-03-17 00:40:00,0.83751,0.83763,0.83751,0.83757,12332914.0
2009-03-17 00:41:00,0.83751,0.83774,0.83751,0.83764,11448364.0
2009-03-17 00:42:00,0.83757,0.83761,0.83745,0.83761,13352013.0
2009-03-17 00:43:00,0.83749,0.83758,0.83726,0.83758,5348076.0
2009-03-17 00:44:00,0.83759,0.83768,0.83757,0.83758,15226066.0
2009-03-17 00:45:00,0.83765,0.8377,0.83752,0.83752,13698872.0
2009-03-17 00:46:00,0.8375,0.8378,0.8374,0.83753,17893771.0
2009-03-17 00:47:00,0.8376,0.8377,0.8374,0.8376,18342076.0
2009-03-17 00:48:00,0.8367,0.8367,0.8367,0.8367,715799.0
2009-03-17 00:49:00,0.83752,0.83752,0.83727,0.83727,14748155.0
2009-03-17 00:50:00,0.83739,0.83743,0.83727,0.83733,32028244.0
2009-03-17 00:51:00,0.8375,0.8375,0.83724,0.83737,3570523.0
2009-03-17 00:52:00,0.83727,0.83727,0.83714,0.83714,15524064.0
2009-03-17 00:53:00,0.83707,0.83709,0.83702,0.83702,12295375.0
2009-03-17 00:54:00,0.83695,0.83697,0.83669,0.83676,8601905.0
2009-03-17 00:55:00,0.83669,0.83707,0.83669,0.83707,19732547.0
2009-03-17 00:56:00,0.83724,0.83726,0.83714,0.83714,32947778.0
2009-03-17 00:57:00,0.8372,0.83741,0.8372,0.83733,34878173.0
2009-03-17 00:58:00,0.83771,0.83791,0.83771,0.83791,11988490.0
2009-03-17 00:59:00,0.83791,0.838,0.83791,0.83791,13596753.0
2009-03-17 01:00:00,0.83713,0.8378,0.83713,0.8378,8647974.0
2009-03-17 01:01:00,0.83875,0.83875,0.83861,0.83875,22149189.0
2009-03-17 01:02:00,0.83791,0.83791,0.83758,0.83758,46274375.0
2009-03-17 01:03:00,0.83775,0.83784,0.8375,0.8375,11401007.0
2009-03-17 01:04:00,0.83753,0.83753,0.83727,0.83727,21228199.0
2009-03-17 01:05:00,0.83695,0.83714,0.83689,0.83714,6514854.0
2009-03-17 01:06:00,0.83714,0.83714,0.83695,0.83695,6380203.0
2009-03-17 01:07:00,0.83689,0.83702,0.83689,0.83702,8903877.0
2009-03-17 01:08:00,0.83714,0.83714,0.83695,0.83695,19096608.0
2009-03-17 01:09:00,0.83695,0.83714,0.83695,0.83714,13217392.0
2009-03-17 01:10:00,0.83695,0.83716,0.83695,0.83695,10799283.0
2009-03-17 01:11:00,0.83695,0.83759,0.83695,0.83759,7574800.0
2009-03-17 01:12:00,0.83746,0.83749,0.83727,0.83727,14897081.0
2009-03-17 01:13:00,0.8374,0.83753,0.83724,0.83737,16413183.0
2009-03-17 01:14:00,0.83737,0.83746,0.83737,0.83746,19424638.0
2009-03-17 01:15:00,0.8375,0.83753,0.83733,0.83733,21140335.0
2009-03-17 01:16:00,0.8374,0.83746,0.8374,0.83746,21624805.0
2009-03-17 01:17:00,0.83746,0.83765,0.83746,0.83765,8200603.0
2009-03-17 01:18:00,0.83765,0.83767,0.83752,0.83752,16685586.0
2009-03-17 01:19:00,0.83768,0.83768,0.83739,0.83739,16001953.0
2009-03-17 01:20:00,0.83759,0.83759,0.83743,0.83752,13439352.0
2009-03-17 01:21:00,0.83752,0.83771,0.83752,0.83771,9547182.0
2009-03-17 01:22:00,0.83771,0.83828,0.83771,0.83828,15433650.0
2009-03-17 01:23:00,0.83821,0.83821,0.83771,0.83802,12876025.0
2009-03-17 01:24:00,0.83803,0.83813,0.8379,0.83807,11735779.0
2009-03-17 01:25:00,0.83795,0.83805,0.83789,0.83789,21278228.0
2009-03-17 01:26:00,0.83799,0.838,0.83776,0.83796,12984536.0
2009-03-17 01:27:00,0.83789,0.83791,0.83776,0.83789,9122198.0
2009-03-17 01:28:00,0.83796,0.83809,0.83795,0.83809,21370881.0
2009-03-17 01:29:00,0.83809,0.83828,0.83809,0.83828,6186286.0
2009-03-17 01:30:00,0.83763,0.8385,0.83763,0.83817,13820362.0
2009-03-17 01:31:00,0.83808,0.8384,0.83808,0.8384,42120646.0
2009-03-17 01:32:00,0.83846,0.83854,0.83833,0.83833,33196068.0
2009-03-17 01:33:00,0.83853,0.83866,0.8382,0.8382,17392844.0
2009-03-17 01:34:00,0.83846,0.83859,0.83783,0.83796,4821235.0
2009-03-17 01:35:00,0.83796,0.83802,0.83789,0.83789,9772896.0
2009-03-17 01:36:00,0.83782,0.83782,0.83725,0.83725,21772172.0
2009-03-17 01:37:00,0.83718,0.83783,0.83718,0.83783,12980909.0
2009-03-17 01:38:00,0.83789,0.83802,0.83789,0.83795,22474011.0
2009-03-17 01:39:00,0.83783,0.83792,0.83777,0.83777,17408642.0
2009-03-17 01:40:00,0.8378,0.83783,0.83753,0.83753,14209761.0
2009-03-17 01:41:00,0.8378,0.8378,0.8372,0.8372,2510774.0
2009-03-17 01:42:00,0.8378,0.8379,0.8377,0.8379,6516316.0
2009-03-17 01:43:00,0.8378,0.8378,0.8376,0.8377,10094997.0
2009-03-17 01:44:00,0.83777,0.83777,0.83745,0.83761,7439541.0
2009-03-17 01:45:00,0.83764,0.83764,0.83732,0.83752,19938693.0
2009-03-17 01:46:00,0.83745,0.83758,0.83739,0.83758,16620092.0
2009-03-17 01:47:00,0.83745,0.83758,0.83745,0.83752,6373289.0
2009-03-17 01:48:00,0.83763,0.83763,0.83743,0.83743,15052553.0
2009-03-17 01:49:00,0.83752,0.83777,0.83752,0.83777,20810511.0
2009-03-17 01:50:00,0.838,0.838,0.8377,0.8377,2770506.0
2009-03-17 01:51:00,0.8371,0.8381,0.8371,0.83793,13467327.0
2009-03-17 01:52:00,0.83795,0.83808,0.83783,0.83808,31429521.0
2009-03-17 01:53:00,0.83808,0.83808,0.83802,0.83802,27841026.0
2009-03-17 01:54:00,0.83808,0.83808,0.8379,0.8379,19606724.0
2009-03-17 01:55:00,0.83861,0.83861,0.83821,0.83841,15626456.0
2009-03-17 01:56:00,0.8379,0.8379,0.8377,0.83783,11984094.0
2009-03-17 01:57:00,0.83737,0.8381,0.83737,0.838,4961880.0
2009-03-17 01:58:00,0.83783,0.83788,0.83783,0.83783,21726235.0
2009-03-17 01:59:00,0.83805,0.83815,0.83803,0.83815,15138992.0
2009-03-17 02:00:00,0.83776,0.83776,0.83755,0.83755,15138992.0
2009-03-17 02:01:00,0.8377,0.8377,0.83751,0.83751,21682867.0
2009-03-17 02:02:00,0.8376,0.8377,0.83757,0.83757,4542598.0
2009-03-17 02:03:00,0.83763,0.83773,0.83697,0.8377,11656546.0
2009-03-17 02:04:00,0.83732,0.8376,0.83732,0.83757,15857984.0
2009-03-17 02:05:00,0.83752,0.83757,0.83752,0.83757,19160290.0
2009-03-17 02:06:00,0.83764,0.83764,0.83745,0.83757,28970890.0
2009-03-17 02:07:00,0.83745,0.83766,0.83745,0.83764,30206169.0
2009-03-17 02:08:00,0.83784,0.83784,0.83738,0.83757,25213594.0
2009-03-17 02:09:00,0.83764,0.83764,0.83745,0.83745,12523023.0
2009-03-17 02:10:00,0.83752,0.83778,0.83752,0.83778,19365822.0
2009-03-17 02:11:00,0.83791,0.8381,0.83791,0.8381,15705448.0
2009-03-17 02:12:00,0.8377,0.8381,0.8377,0.8381,4278612.0
2009-03-17 02:13:00,0.83791,0.83791,0.83745,0.83764,16857788.0
2009-03-17 02:14:00,0.83771,0.83771,0.83745,0.83758,20335232.0
2009-03-17 02:15:00,0.83755,0.83807,0.83755,0.83803,7978061.0
2009-03-17 02:16:00,0.83796,0.83796,0.83763,0.83763,5595520.0
2009-03-17 02:17:00,0.8377,0.83774,0.83751,0.83774,6453880.0
2009-03-17 02:18:00,0.83764,0.83764,0.83745,0.83751,24328678.0
2009-03-17 02:19:00,0.83765,0.83765,0.83719,0.83719,11513395.0
2009-03-17 02:20:00,0.83726,0.83735,0.83726,0.83731,18508018.0
2009-03-17 02:21:00,0.83719,0.83739,0.83719,0.83732,22291225.0
2009-03-17 02:22:00,0.83739,0.83745,0.83739,0.83745,13137241.0
2009-03-17 02:23:00,0.83752,0.83765,0.83726,0.83765,20009348.0
2009-03-17 02:24:00,0.83793,0.83793,0.83742,0.8376,9863641.0
2009-03-17 02:25:00,0.83772,0.83772,0.83759,0.83759,5854966.0
2009-03-17 02:26:00,0.83772,0.83792,0.83754,0.83754,19306076.0
2009-03-17 02:27:00,0.83753,0.83756,0.8374,0.8374,31606273.0
2009-03-17 02:28:00,0.8376,0.83792,0.8376,0.83773,41173652.0
2009-03-17 02:29:00,0.8376,0.83792,0.8376,0.83792,17690693.0
2009-03-17 02:30:00,0.83799,0.83799,0.83652,0.83684,6239952.0
2009-03-17 02:31:00,0.83722,0.83741,0.83703,0.83735,23083690.0
2009-03-17 02:32:00,0.83715,0.83715,0.83652,0.83652,9001576.0
2009-03-17 02:33:00,0.83684,0.83684,0.83659,0.83668,13245473.0
2009-03-17 02:34:00,0.83677,0.83766,0.83677,0.83766,22038557.0
2009-03-17 02:35:00,0.83754,0.83773,0.83748,0.83773,8990966.0
2009-03-17 02:36:00,0.83779,0.83779,0.83766,0.83766,11927768.0
2009-03-17 02:37:00,0.83754,0.83758,0.83748,0.83748,15710148.0
2009-03-17 02:38:00,0.83748,0.83759,0.83748,0.83754,9160604.0
2009-03-17 02:39:00,0.83754,0.83805,0.83754,0.83805,14752307.0
2009-03-17 02:40:00,0.83836,0.83881,0.83836,0.83847,17619416.0
2009-03-17 02:41:00,0.8383,0.8383,0.83799,0.83811,15348712.0
2009-03-17 02:42:00,0.83837,0.83868,0.83836,0.83849,8334791.0
2009-03-17 02:43:00,0.83829,0.83839,0.83824,0.83824,20982735.0
2009-03-17 02:44:00,0.83817,0.83833,0.83817,0.83833,19746248.0
2009-03-17 02:45:00,0.83842,0.83842,0.8381,0.8382,19156446.0
2009-03-17 02:46:00,0.8382,0.83836,0.8382,0.83836,17410823.0
2009-03-17 02:47:00,0.83823,0.83823,0.83803,0.83803,15913986.0
2009-03-17 02:48:00,0.8374,0.83813,0.8374,0.83803,7163608.0
2009-03-17 02:49:00,0.83803,0.83823,0.83803,0.8381,11842617.0
2009-03-17 02:50:00,0.83796,0.83796,0.83756,0.83756,13107289.0
2009-03-17 02:51:00,0.83743,0.83808,0.83743,0.83808,20063677.0
2009-03-17 02:52:00,0.83787,0.83812,0.83776,0.8379,8533570.0
2009-03-17 02:53:00,0.8377,0.8379,0.8377,0.83784,6915460.0
2009-03-17 02:54:00,0.83784,0.83784,0.83757,0.83757,6864244.0
2009-03-17 02:55:00,0.83777,0.83802,0.83777,0.83802,20153991.0
2009-03-17 02:56:00,0.83799,0.838,0.8377,0.838,11753614.0
2009-03-17 02:57:00,0.83795,0.83815,0.83795,0.83815,43069971.0
2009-03-17 02:58:00,0.83815,0.83828,0.83813,0.83815,23857378.0
2009-03-17 02:59:00,0.83808,0.83824,0.83808,0.83821,19395305.0
2009-03-17 03:00:00,0.83828,0.83841,0.83808,0.83828,13355026.0
2009-03-17 03:01:00,0.83841,0.8385,0.83841,0.83846,11490932.0
2009-03-17 03:02:00,0.83834,0.83835,0.8382,0.83833,35074592.0
2009-03-17 03:03:00,0.8384,0.83863,0.8384,0.83863,30266195.0
2009-03-17 03:04:00,0.83871,0.83884,0.83853,0.83884,19907734.0
2009-03-17 03:05:00,0.83884,0.83899,0.83878,0.83897,8105830.0
2009-03-17 03:06:00,0.83891,0.83909,0.83871,0.83909,13236490.0
2009-03-17 03:07:00,0.83942,0.83942,0.83902,0.83921,15240587.0
2009-03-17 03:08:00,0.83937,0.8395,0.83908,0.8395,3947511.0
2009-03-17 03:09:00,0.83939,0.83959,0.839,0.839,28215751.0
2009-03-17 03:10:00,0.83906,0.83915,0.83887,0.83887,14553143.0
2009-03-17 03:11:00,0.83894,0.83894,0.83869,0.83881,7482255.0
2009-03-17 03:12:00,0.83881,0.83894,0.8388,0.83881,13229428.0
2009-03-17 03:13:00,0.83893,0.83893,0.8384,0.8388,16002443.0
2009-03-17 03:14:00,0.83874,0.83887,0.83836,0.83836,13876490.0
2009-03-17 03:15:00,0.8381,0.83822,0.83796,0.83803,15317974.0
2009-03-17 03:16:00,0.838,0.83826,0.838,0.83826,178526.0
2009-03-17 03:17:00,0.83819,0.83819,0.8379,0.8379,14541508.0
2009-03-17 03:18:00,0.83797,0.8381,0.83784,0.8381,11213992.0
2009-03-17 03:19:00,0.83816,0.83816,0.83804,0.83816,12002835.0
2009-03-17 03:20:00,0.83817,0.8388,0.83817,0.8388,13369554.0
2009-03-17 03:21:00,0.83893,0.83893,0.83861,0.83861,9075161.0
2009-03-17 03:22:00,0.83854,0.83912,0.83854,0.839,19245099.0
2009-03-17 03:23:00,0.83897,0.83928,0.83877,0.83928,3134283.0
2009-03-17 03:24:00,0.83905,0.83912,0.83892,0.83912,21163878.0
2009-03-17 03:25:00,0.83899,0.83899,0.83877,0.83879,9253041.0
2009-03-17 03:26:00,0.83867,0.83912,0.83867,0.83885,19755579.0
2009-03-17 03:27:00,0.83892,0.83898,0.83879,0.83879,17389684.0
2009-03-17 03:28:00,0.83879,0.83892,0.83878,0.83879,18215367.0
2009-03-17 03:29:00,0.83879,0.83879,0.83853,0.83853,14335356.0
2009-03-17 03:30:00,0.83867,0.8388,0.83866,0.8388,22851992.0
2009-03-17 03:31:00,0.83887,0.83887,0.83861,0.83877,42931768.0
2009-03-17 03:32:00,0.8388,0.8388,0.83848,0.83848,10111099.0
2009-03-17 03:33:00,0.83829,0.83829,0.83807,0.8381,17665876.0
2009-03-17 03:34:00,0.83814,0.83834,0.83811,0.83816,20127589.0
2009-03-17 03:35:00,0.83823,0.83863,0.83823,0.83855,21467263.0
2009-03-17 03:36:00,0.83862,0.83875,0.83861,0.83875,18926930.0
2009-03-17 03:37:00,0.83874,0.83894,0.83874,0.83874,35885963.0
2009-03-17 03:38:00,0.83861,0.83868,0.83848,0.83848,11996365.0
2009-03-17 03:39:00,0.83848,0.83848,0.83822,0.83822,22401763.0
2009-03-17 03:40:00,0.8386,0.8386,0.83803,0.83813,18894758.0
2009-03-17 03:41:00,0.83829,0.83846,0.83823,0.83846,11662830.0
2009-03-17 03:42:00,0.8379,0.83867,0.8379,0.83867,3362674.0
2009-03-17 03:43:00,0.83874,0.83874,0.83859,0.83861,17401230.0
2009-03-17 03:44:00,0.83867,0.83875,0.83854,0.83854,32436185.0
2009-03-17 03:45:00,0.83874,0.83899,0.83874,0.83899,26023857.0
2009-03-17 03:46:00,0.83913,0.83913,0.83872,0.83895,25560705.0
2009-03-17 03:47:00,0.83879,0.83879,0.83848,0.83866,13932995.0
2009-03-17 03:48:00,0.83866,0.83886,0.83853,0.8386,10541854.0
2009-03-17 03:49:00,0.83858,0.83874,0.83858,0.83874,9270333.0
2009-03-17 03:50:00,0.83847,0.8388,0.83847,0.8388,8556143.0
2009-03-17 03:51:00,0.83854,0.83873,0.83841,0.83841,4117284.0
2009-03-17 03:52:00,0.83857,0.83857,0.83822,0.83822,7045481.0
2009-03-17 03:53:00,0.83836,0.83851,0.83822,0.83822,36806629.0
2009-03-17 03:54:00,0.83829,0.83855,0.83809,0.83809,20201561.0
2009-03-17 03:55:00,0.83797,0.83816,0.8379,0.83801,17701782.0
2009-03-17 03:56:00,0.83804,0.83817,0.83797,0.83817,13748513.0
2009-03-17 03:57:00,0.83791,0.83791,0.83759,0.83778,8288117.0
2009-03-17 03:58:00,0.83778,0.83802,0.83772,0.83791,21836656.0
2009-03-17 03:59:00,0.83778,0.83816,0.83778,0.83816,35718223.0
2009-03-17 04:00:00,0.83823,0.83823,0.83803,0.83803,15125598.0
2009-03-17 04:01:00,0.83796,0.83836,0.83796,0.83836,10379026.0
2009-03-17 04:02:00,0.83823,0.83833,0.83823,0.83833,6458054.0
2009-03-17 04:03:00,0.83836,0.83836,0.83816,0.83826,9188292.0
2009-03-17 04:04:00,0.83822,0.83833,0.83816,0.83833,11816862.0
2009-03-17 04:05:00,0.83836,0.83836,0.83816,0.83816,12786416.0
2009-03-17 04:06:00,0.83816,0.83834,0.83816,0.83816,18379607.0
2009-03-17 04:07:00,0.83823,0.8383,0.83809,0.83823,21446026.0
2009-03-17 04:08:00,0.83816,0.83839,0.83809,0.83809,29256234.0
2009-03-17 04:09:00,0.83826,0.83861,0.83826,0.83845,9888257.0
2009-03-17 04:10:00,0.83841,0.83846,0.83836,0.83836,21092237.0
2009-03-17 04:11:00,0.83823,0.83823,0.8379,0.83817,13906847.0
2009-03-17 04:12:00,0.83817,0.83841,0.83794,0.83841,8456494.0
2009-03-17 04:13:00,0.83848,0.83848,0.83829,0.83835,5291586.0
2009-03-17 04:14:00,0.83829,0.83837,0.83822,0.83829,3250560.0
2009-03-17 04:15:00,0.83842,0.83867,0.83842,0.83855,8758180.0
2009-03-17 04:16:00,0.83845,0.8385,0.83845,0.83848,16695642.0
2009-03-17 04:17:00,0.83841,0.83841,0.83816,0.83828,16833276.0
2009-03-17 04:18:00,0.8377,0.83803,0.8377,0.83803,4679772.0
2009-03-17 04:19:00,0.8383,0.8386,0.83803,0.83833,24985775.0
2009-03-17 04:20:00,0.83848,0.83873,0.83848,0.83854,6998534.0
2009-03-17 04:21:00,0.83829,0.83848,0.83829,0.83848,26014233.0
2009-03-17 04:22:00,0.83848,0.83862,0.83848,0.83853,24385875.0
2009-03-17 04:23:00,0.83841,0.83846,0.83828,0.83828,10041084.0
2009-03-17 04:24:00,0.83835,0.83835,0.8381,0.8381,22611789.0
2009-03-17 04:25:00,0.83803,0.83803,0.83794,0.83803,7362573.0
2009-03-17 04:26:00,0.8381,0.83821,0.83809,0.83809,22205298.0
2009-03-17 04:27:00,0.83783,0.8383,0.83783,0.8379,14528500.0
2009-03-17 04:28:00,0.8381,0.83823,0.83763,0.83783,18769127.0
2009-03-17 04:29:00,0.83813,0.83813,0.838,0.838,14908366.0
2009-03-17 04:30:00,0.83803,0.83803,0.83758,0.83778,18599275.0
2009-03-17 04:31:00,0.83784,0.83784,0.83733,0.83739,9614132.0
2009-03-17 04:32:00,0.83752,0.83765,0.83726,0.83765,18939579.0
2009-03-17 04:33:00,0.83759,0.83765,0.83755,0.83765,14584651.0
2009-03-17 04:34:00,0.83778,0.83778,0.83762,0.83762,15077918.0
2009-03-17 04:35:00,0.83765,0.83784,0.83745,0.83771,30466923.0
2009-03-17 04:36:00,0.83771,0.8379,0.83771,0.83771,13093435.0
2009-03-17 04:37:00,0.83777,0.83783,0.83747,0.8377,27341257.0
2009-03-17 04:38:00,0.83763,0.8379,0.83703,0.83703,13105626.0
2009-03-17 04:39:00,0.8378,0.8378,0.83737,0.83737,806241.0
2009-03-17 04:40:00,0.83777,0.83777,0.8374,0.83753,17679559.0
2009-03-17 04:41:00,0.83782,0.83793,0.83771,0.83771,13735350.0
2009-03-17 04:42:00,0.83788,0.83788,0.83764,0.83764,15191254.0
2009-03-17 04:43:00,0.83764,0.83796,0.83764,0.83789,15878058.0
2009-03-17 04:44:00,0.83796,0.83796,0.83777,0.83777,8947966.0
2009-03-17 04:45:00,0.83777,0.83807,0.83777,0.83801,14324580.0
2009-03-17 04:46:00,0.83803,0.8382,0.83803,0.83815,16597159.0
2009-03-17 04:47:00,0.83835,0.83835,0.83815,0.83815,26269969.0
2009-03-17 04:48:00,0.83815,0.83835,0.83815,0.83835,7013233.0
2009-03-17 04:49:00,0.8384,0.83847,0.8381,0.8381,7224817.0
2009-03-17 04:50:00,0.83827,0.83836,0.83822,0.83836,17915807.0
2009-03-17 04:51:00,0.83836,0.83836,0.83816,0.83836,7719647.0
2009-03-17 04:52:00,0.83829,0.83833,0.83823,0.83829,8342055.0
2009-03-17 04:53:00,0.83803,0.83823,0.838,0.838,11276469.0
2009-03-17 04:54:00,0.83816,0.83839,0.83816,0.83822,5747264.0
2009-03-17 04:55:00,0.83809,0.83816,0.83809,0.83815,16511607.0
2009-03-17 04:56:00,0.83828,0.83834,0.83821,0.83834,10696333.0
2009-03-17 04:57:00,0.83854,0.83878,0.8385,0.8385,5949979.0
2009-03-17 04:58:00,0.83841,0.83846,0.8384,0.8384,48706738.0
2009-03-17 04:59:00,0.83838,0.8385,0.83834,0.83834,11951109.0
2009-03-17 05:00:00,0.83847,0.8387,0.83817,0.83823,7986723.0
2009-03-17 05:01:00,0.83838,0.83838,0.83828,0.83828,19870844.0
2009-03-17 05:02:00,0.83828,0.8384,0.83828,0.8384,27496826.0
2009-03-17 05:03:00,0.8382,0.83843,0.83787,0.8382,21575999.0
2009-03-17 05:04:00,0.83828,0.83828,0.83795,0.83795,10511087.0
2009-03-17 05:05:00,0.83777,0.8381,0.83737,0.8378,8892243.0
2009-03-17 05:06:00,0.83783,0.838,0.83783,0.83783,19983498.0
2009-03-17 05:07:00,0.8379,0.8379,0.83769,0.83769,16670463.0
2009-03-17 05:08:00,0.83783,0.83783,0.8377,0.8377,17506474.0
2009-03-17 05:09:00,0.83783,0.83783,0.8377,0.83783,31874587.0
2009-03-17 05:10:00,0.83793,0.83794,0.83784,0.83784,16641029.0
2009-03-17 05:11:00,0.8377,0.83782,0.8377,0.83781,13452071.0
2009-03-17 05:12:00,0.837,0.838,0.837,0.8378,21388304.0
2009-03-17 05:13:00,0.83777,0.83793,0.83777,0.83777,22848707.0
2009-03-17 05:14:00,0.83784,0.83784,0.83769,0.83777,20431805.0
2009-03-17 05:15:00,0.83774,0.83777,0.83764,0.83777,12758632.0
2009-03-17 05:16:00,0.8377,0.8379,0.8377,0.83777,27445212.0
2009-03-17 05:17:00,0.83764,0.83776,0.83764,0.8377,10475882.0
2009-03-17 05:18:00,0.83757,0.838,0.83747,0.8376,8276697.0
2009-03-17 05:19:00,0.83776,0.83799,0.83776,0.83795,35557800.0
2009-03-17 05:20:00,0.83802,0.83802,0.83783,0.83795,20711423.0
2009-03-17 05:21:00,0.838,0.838,0.83787,0.83787,30338603.0
2009-03-17 05:22:00,0.83773,0.8379,0.83743,0.8377,15769705.0
2009-03-17 05:23:00,0.8379,0.8379,0.83774,0.83774,10274068.0
2009-03-17 05:24:00,0.8377,0.83815,0.8377,0.83815,8699157.0
2009-03-17 05:25:00,0.8383,0.8383,0.8378,0.83817,17546840.0
2009-03-17 05:26:00,0.83815,0.83838,0.83815,0.83835,16991732.0
2009-03-17 05:27:00,0.83842,0.83842,0.83828,0.83829,20736594.0
2009-03-17 05:28:00,0.83914,0.83914,0.83887,0.83887,8238724.0
2009-03-17 05:29:00,0.83829,0.83829,0.83803,0.83803,8955831.0
2009-03-17 05:30:00,0.8381,0.8382,0.8381,0.83815,10457956.0
2009-03-17 05:31:00,0.83815,0.8383,0.83815,0.83828,15257055.0
2009-03-17 05:32:00,0.83828,0.83848,0.83828,0.83832,11296525.0
2009-03-17 05:33:00,0.83835,0.83848,0.83834,0.83848,15714327.0
2009-03-17 05:34:00,0.83861,0.83861,0.83842,0.83842,12169543.0
2009-03-17 05:35:00,0.83842,0.83846,0.83816,0.83816,30573738.0
2009-03-17 05:36:00,0.83823,0.83823,0.83809,0.83811,13047949.0
2009-03-17 05:37:00,0.83804,0.83817,0.83791,0.83811,28904837.0
2009-03-17 05:38:00,0.83791,0.83807,0.83791,0.83804,24147369.0
2009-03-17 05:39:00,0.83804,0.83809,0.83798,0.83798,7994357.0
2009-03-17 05:40:00,0.83795,0.83804,0.83792,0.83804,10417183.0
2009-03-17 05:41:00,0.8379,0.8381,0.83763,0.83763,16179842.0
2009-03-17 05:42:00,0.83784,0.83795,0.83784,0.83785,5064323.0
2009-03-17 05:43:00,0.83782,0.83798,0.83782,0.83798,6894070.0
2009-03-17 05:44:00,0.83791,0.83791,0.83753,0.83753,6442127.0
2009-03-17 05:45:00,0.83747,0.83755,0.8374,0.8374,17205934.0
2009-03-17 05:46:00,0.8374,0.83759,0.8374,0.8374,6273096.0
2009-03-17 05:47:00,0.83744,0.83744,0.83715,0.83715,40051138.0
2009-03-17 05:48:00,0.83719,0.83735,0.83715,0.83715,11960839.0
2009-03-17 05:49:00,0.83725,0.83732,0.83722,0.83722,13417971.0
2009-03-17 05:50:00,0.83723,0.83747,0.83723,0.83747,24550194.0
2009-03-17 05:51:00,0.83754,0.83766,0.83753,0.83766,26405856.0
2009-03-17 05:52:00,0.83772,0.83829,0.83772,0.83778,14289442.0
2009-03-17 05:53:00,0.83753,0.83792,0.83753,0.83792,16452318.0
2009-03-17 05:54:00,0.83785,0.83785,0.83763,0.83766,23548590.0
2009-03-17 05:55:00,0.83766,0.83798,0.83766,0.83798,6612145.0
2009-03-17 05:56:00,0.83798,0.83824,0.83798,0.83824,7383457.0
2009-03-17 05:57:00,0.83824,0.83837,0.8381,0.8383,30466728.0
2009-03-17 05:58:00,0.8382,0.8383,0.8378,0.8383,6936185.0
2009-03-17 05:59:00,0.83823,0.83849,0.83823,0.83849,17726039.0
2009-03-17 06:00:00,0.83849,0.83849,0.83843,0.83843,13606493.0
2009-03-17 06:01:00,0.83823,0.83829,0.83817,0.83817,16362472.0
2009-03-17 06:02:00,0.83817,0.83847,0.83817,0.83817,12360164.0
2009-03-17 06:03:00,0.83757,0.83833,0.83757,0.83807,11142576.0
2009-03-17 06:04:00,0.8379,0.83833,0.8379,0.83793,24166726.0
2009-03-17 06:05:00,0.83824,0.83837,0.83808,0.83808,6493726.0
2009-03-17 06:06:00,0.83824,0.83827,0.83821,0.83827,12944156.0
2009-03-17 06:07:00,0.83817,0.8385,0.83793,0.83793,17949975.0
2009-03-17 06:08:00,0.8383,0.83843,0.83829,0.8383,5744511.0
2009-03-17 06:09:00,0.83837,0.83842,0.83837,0.8384,4729499.0
2009-03-17 06:10:00,0.83836,0.83862,0.83836,0.83856,10188218.0
2009-03-17 06:11:00,0.83837,0.8385,0.83803,0.8385,26057523.0
2009-03-17 06:12:00,0.83856,0.83866,0.83836,0.83836,13445552.0
2009-03-17 06:13:00,0.83843,0.83849,0.83836,0.83836,11242290.0
2009-03-17 06:14:00,0.8383,0.83843,0.83783,0.83813,29246293.0
2009-03-17 06:15:00,0.83843,0.83843,0.83836,0.83842,15125684.0
2009-03-17 06:16:00,0.83842,0.83868,0.83842,0.83861,31476407.0
2009-03-17 06:17:00,0.83854,0.83854,0.83833,0.83833,14271812.0
2009-03-17 06:18:00,0.83836,0.83846,0.83829,0.83829,9228919.0
2009-03-17 06:19:00,0.83836,0.83849,0.83833,0.83833,14321895.0
2009-03-17 06:20:00,0.8381,0.8385,0.8381,0.8381,13992942.0
2009-03-17 06:21:00,0.83833,0.83854,0.83833,0.83854,29059606.0
2009-03-17 06:22:00,0.83857,0.83857,0.8383,0.83857,10121352.0
2009-03-17 06:23:00,0.83841,0.83841,0.83829,0.83829,12407181.0
2009-03-17 06:24:00,0.83829,0.83846,0.83829,0.83846,16240804.0
2009-03-17 06:25:00,0.83842,0.83856,0.83842,0.83842,10750025.0
2009-03-17 06:26:00,0.83827,0.8385,0.8374,0.8374,14587054.0
2009-03-17 06:27:00,0.83823,0.83836,0.83822,0.83836,31489813.0
2009-03-17 06:28:00,0.83816,0.83816,0.8381,0.8381,19126727.0
2009-03-17 06:29:00,0.83817,0.83826,0.83817,0.83826,8752477.0
2009-03-17 06:30:00,0.8376,0.8384,0.8376,0.838,7419396.0
2009-03-17 06:31:00,0.8382,0.8384,0.8379,0.83793,19380929.0
2009-03-17 06:32:00,0.83823,0.83837,0.83822,0.83837,16734856.0
2009-03-17 06:33:00,0.83834,0.83834,0.83803,0.83803,4249815.0
2009-03-17 06:34:00,0.83811,0.83854,0.83811,0.83849,13008484.0
2009-03-17 06:35:00,0.83849,0.83861,0.83842,0.83842,8603260.0
2009-03-17 06:36:00,0.83849,0.83855,0.83845,0.83855,12270194.0
2009-03-17 06:37:00,0.83845,0.8386,0.83845,0.83854,23293326.0
2009-03-17 06:38:00,0.83855,0.83855,0.83836,0.83836,16690242.0
2009-03-17 06:39:00,0.83836,0.83856,0.83836,0.83856,8441968.0
2009-03-17 06:40:00,0.83868,0.83871,0.83842,0.83842,39560896.0
2009-03-17 06:41:00,0.8384,0.83853,0.8381,0.83827,21734194.0
2009-03-17 06:42:00,0.83833,0.83842,0.83828,0.83829,7040549.0
2009-03-17 06:43:00,0.83826,0.83836,0.83823,0.83836,23746602.0
2009-03-17 06:44:00,0.83854,0.83854,0.83841,0.83841,12987956.0
2009-03-17 06:45:00,0.83841,0.83843,0.83829,0.83829,7003120.0
2009-03-17 06:46:00,0.83829,0.83829,0.83809,0.83829,20979586.0
2009-03-17 06:47:00,0.83829,0.83845,0.83829,0.83836,3265275.0
2009-03-17 06:48:00,0.83843,0.83855,0.83842,0.83855,5283524.0
2009-03-17 06:49:00,0.83854,0.83874,0.83848,0.83848,40102373.0
2009-03-17 06:50:00,0.83841,0.83854,0.83841,0.83841,10680062.0
2009-03-17 06:51:00,0.83793,0.8389,0.83793,0.8388,4630134.0
2009-03-17 06:52:00,0.8386,0.83866,0.83853,0.83853,25753184.0
2009-03-17 06:53:00,0.83847,0.83873,0.8384,0.8384,7417094.0
2009-03-17 06:54:00,0.8386,0.83867,0.83852,0.83854,12810984.0
2009-03-17 06:55:00,0.83835,0.83858,0.83829,0.83841,13719265.0
2009-03-17 06:56:00,0.83841,0.83847,0.83836,0.83836,16150306.0
2009-03-17 06:57:00,0.83836,0.83836,0.83822,0.83823,7980938.0
2009-03-17 06:58:00,0.83829,0.83841,0.83829,0.83841,16124768.0
2009-03-17 06:59:00,0.83845,0.83845,0.83829,0.83829,7173707.0
2009-03-17 07:00:00,0.83829,0.83842,0.83829,0.83842,13018564.0
2009-03-17 07:01:00,0.83845,0.83846,0.83833,0.83846,4113121.0
2009-03-17 07:02:00,0.83849,0.83849,0.83836,0.83836,9405779.0
2009-03-17 07:03:00,0.83836,0.83846,0.83836,0.83836,33375514.0
2009-03-17 07:04:00,0.83843,0.83843,0.83823,0.83823,13159366.0
2009-03-17 07:05:00,0.83823,0.83839,0.83823,0.83836,12935915.0
2009-03-17 07:06:00,0.8377,0.83857,0.8377,0.83813,19316168.0
2009-03-17 07:07:00,0.83843,0.83843,0.83816,0.83816,14622225.0
2009-03-17 07:08:00,0.83823,0.83823,0.8381,0.83811,6910583.0
2009-03-17 07:09:00,0.83816,0.83827,0.83809,0.83827,31705655.0
2009-03-17 07:10:00,0.83813,0.8385,0.8381,0.83837,21894385.0
2009-03-17 07:11:00,0.83822,0.83834,0.83812,0.83817,4798492.0
2009-03-17 07:12:00,0.8376,0.83833,0.8376,0.83823,7610727.0
2009-03-17 07:13:00,0.83823,0.83829,0.8381,0.8381,9422027.0
2009-03-17 07:14:00,0.8381,0.83823,0.8381,0.83823,35645758.0
2009-03-17 07:15:00,0.8384,0.83866,0.8384,0.83866,16181779.0
2009-03-17 07:16:00,0.83859,0.83859,0.83756,0.83808,16010377.0
2009-03-17 07:17:00,0.83847,0.83847,0.83801,0.83801,13429412.0
2009-03-17 07:18:00,0.83794,0.83795,0.83788,0.83788,19687205.0
2009-03-17 07:19:00,0.83788,0.838,0.83775,0.83775,29571984.0
2009-03-17 07:20:00,0.83794,0.83794,0.83781,0.83782,10769892.0
2009-03-17 07:21:00,0.83775,0.83801,0.83775,0.83801,12510800.0
2009-03-17 07:22:00,0.83815,0.83815,0.83794,0.83811,11570400.0
2009-03-17 07:23:00,0.8382,0.83868,0.8382,0.83836,23301846.0
2009-03-17 07:24:00,0.83859,0.83859,0.83821,0.83821,10051870.0
2009-03-17 07:25:00,0.83818,0.83818,0.83807,0.83807,3956636.0
2009-03-17 07:26:00,0.83827,0.83839,0.83827,0.83838,20303759.0
2009-03-17 07:27:00,0.83834,0.83853,0.83834,0.83853,14041249.0
2009-03-17 07:28:00,0.83847,0.83857,0.83813,0.83813,20164311.0
2009-03-17 07:29:00,0.83859,0.83891,0.83859,0.83891,11143891.0
2009-03-17 07:30:00,0.83876,0.83917,0.83876,0.83897,3027899.0
2009-03-17 07:31:00,0.83897,0.83897,0.83891,0.83891,33397673.0
2009-03-17 07:32:00,0.83876,0.83876,0.83841,0.83841,8901451.0
2009-03-17 07:33:00,0.83841,0.83873,0.83834,0.83873,14002180.0
2009-03-17 07:34:00,0.83878,0.8389,0.83859,0.83859,20168095.0
2009-03-17 07:35:00,0.83859,0.83859,0.83806,0.83821,11850841.0
2009-03-17 07:36:00,0.83815,0.83815,0.8377,0.8377,11785156.0
2009-03-17 07:37:00,0.8377,0.83789,0.8377,0.83789,21308886.0
2009-03-17 07:38:00,0.83809,0.83815,0.83751,0.83751,14592973.0
2009-03-17 07:39:00,0.83764,0.8379,0.83764,0.8379,18368965.0
2009-03-17 07:40:00,0.83787,0.83788,0.83736,0.83736,15023551.0
2009-03-17 07:41:00,0.8379,0.83847,0.8379,0.83813,10388747.0
2009-03-17 07:42:00,0.83794,0.83819,0.83785,0.83792,26818408.0
2009-03-17 07:43:00,0.83791,0.83791,0.83754,0.83773,9935675.0
2009-03-17 07:44:00,0.83793,0.8383,0.83793,0.8383,19134480.0
2009-03-17 07:45:00,0.83827,0.83827,0.83785,0.83799,14923976.0
2009-03-17 07:46:00,0.83799,0.83799,0.83789,0.83789,33313527.0
2009-03-17 07:47:00,0.83785,0.83817,0.83785,0.83804,5815472.0
2009-03-17 07:48:00,0.83811,0.83837,0.83811,0.83837,23774402.0
2009-03-17 07:49:00,0.83818,0.83818,0.83793,0.83793,8670353.0
2009-03-17 07:50:00,0.83779,0.838,0.83778,0.83778,13624338.0
2009-03-17 07:51:00,0.83774,0.83774,0.83722,0.83722,25470774.0
2009-03-17 07:52:00,0.83722,0.83722,0.83703,0.83714,9999907.0
2009-03-17 07:53:00,0.83722,0.83742,0.83722,0.83742,11663639.0
2009-03-17 07:54:00,0.83742,0.83755,0.83742,0.83755,4678545.0
2009-03-17 07:55:00,0.83742,0.83742,0.83716,0.83716,15408736.0
2009-03-17 07:56:00,0.83723,0.83736,0.83697,0.83697,17322527.0
2009-03-17 07:57:00,0.83705,0.83723,0.83705,0.83711,25238220.0
2009-03-17 07:58:00,0.83711,0.83724,0.83711,0.83723,29076810.0
2009-03-17 07:59:00,0.83723,0.83755,0.83718,0.83728,13360221.0
2009-03-17 08:00:00,0.83692,0.8375,0.83692,0.83738,6963625.0
2009-03-17 08:01:00,0.8374,0.83768,0.8374,0.83768,8977124.0
2009-03-17 08:02:00,0.83754,0.83773,0.83754,0.83755,12682695.0
2009-03-17 08:03:00,0.83761,0.83777,0.83761,0.83767,12463266.0
2009-03-17 08:04:00,0.83784,0.83784,0.83749,0.83749,6714787.0
2009-03-17 08:05:00,0.83781,0.83781,0.83761,0.83761,23166845.0
2009-03-17 08:06:00,0.83768,0.83768,0.83754,0.83754,20420275.0
2009-03-17 08:07:00,0.83774,0.83775,0.83752,0.83752,17834754.0
2009-03-17 08:08:00,0.83703,0.83703,0.83669,0.83669,11862960.0
2009-03-17 08:09:00,0.8366,0.83691,0.8366,0.83691,8997370.0
2009-03-17 08:10:00,0.83737,0.83776,0.83737,0.83776,8059042.0
2009-03-17 08:11:00,0.83782,0.83798,0.83782,0.83795,25886843.0
2009-03-17 08:12:00,0.83795,0.83795,0.83789,0.83789,4110649.0
2009-03-17 08:13:00,0.83795,0.83795,0.83764,0.83786,14551904.0
2009-03-17 08:14:00,0.83804,0.83815,0.83801,0.83815,16291377.0
2009-03-17 08:15:00,0.83827,0.8384,0.83821,0.83821,11966087.0
2009-03-17 08:16:00,0.83821,0.83878,0.83821,0.83826,5184328.0
2009-03-17 08:17:00,0.83813,0.83838,0.83813,0.83829,9761115.0
2009-03-17 08:18:00,0.83825,0.83825,0.83717,0.83717,9107394.0
2009-03-17 08:19:00,0.83733,0.83795,0.83733,0.83795,14276569.0
2009-03-17 08:20:00,0.83806,0.8385,0.83806,0.8385,10432088.0
2009-03-17 08:21:00,0.8385,0.83857,0.83831,0.83831,12327261.0
2009-03-17 08:22:00,0.83835,0.83876,0.83835,0.83868,12899476.0
2009-03-17 08:23:00,0.83842,0.83862,0.83836,0.83862,31940996.0
2009-03-17 08:24:00,0.83864,0.83877,0.83864,0.83864,3678276.0
2009-03-17 08:25:00,0.83862,0.83862,0.83785,0.83785,6575063.0
2009-03-17 08:26:00,0.83804,0.83818,0.83804,0.8381,16298601.0
2009-03-17 08:27:00,0.8381,0.83836,0.8381,0.83836,11165739.0
2009-03-17 08:28:00,0.83842,0.83867,0.83842,0.83842,28759107.0
2009-03-17 08:29:00,0.83829,0.8383,0.83818,0.83823,5191144.0
2009-03-17 08:30:00,0.8383,0.8383,0.83817,0.83818,13271491.0
2009-03-17 08:31:00,0.83816,0.83823,0.83814,0.83817,20344049.0
2009-03-17 08:32:00,0.83817,0.83819,0.83804,0.83804,30963032.0
2009-03-17 08:33:00,0.83818,0.8383,0.83811,0.83811,11901117.0
2009-03-17 08:34:00,0.83824,0.83824,0.83793,0.83805,17757956.0
2009-03-17 08:35:00,0.8376,0.83767,0.83729,0.83748,32042045.0
2009-03-17 08:36:00,0.83749,0.83787,0.83749,0.83775,11641892.0
2009-03-17 08:37:00,0.83755,0.83779,0.83755,0.83771,15456426.0
2009-03-17 08:38:00,0.83768,0.83787,0.83768,0.83775,7470941.0
2009-03-17 08:39:00,0.83775,0.83775,0.83742,0.83742,7306847.0
2009-03-17 08:40:00,0.83762,0.83762,0.83742,0.83742,14219349.0
2009-03-17 08:41:00,0.83742,0.8377,0.8374,0.83742,12282576.0
2009-03-17 08:42:00,0.83742,0.83775,0.83742,0.83749,13532500.0
2009-03-17 08:43:00,0.83756,0.83756,0.83724,0.83737,19733105.0
2009-03-17 08:44:00,0.83745,0.83762,0.83745,0.8375,8372217.0
2009-03-17 08:45:00,0.83754,0.83788,0.83754,0.83775,18728737.0
2009-03-17 08:46:00,0.83775,0.83795,0.83775,0.83782,21246539.0
2009-03-17 08:47:00,0.83795,0.83795,0.8377,0.83776,28605330.0
2009-03-17 08:48:00,0.83776,0.83778,0.83774,0.83775,11210088.0
2009-03-17 08:49:00,0.83775,0.83783,0.83762,0.83762,14473146.0
2009-03-17 08:50:00,0.83754,0.83754,0.83674,0.83674,8547972.0
2009-03-17 08:51:00,0.83661,0.83791,0.83661,0.83791,11295420.0
2009-03-17 08:52:00,0.83797,0.83797,0.83771,0.83771,16346257.0
2009-03-17 08:53:00,0.83775,0.83775,0.83752,0.83752,13926161.0
2009-03-17 08:54:00,0.83769,0.83803,0.83769,0.83797,29423112.0
2009-03-17 08:55:00,0.83797,0.8381,0.8379,0.8379,12081593.0
2009-03-17 08:56:00,0.83802,0.83807,0.83794,0.83805,22140680.0
2009-03-17 08:57:00,0.83795,0.83843,0.83785,0.83843,8488948.0
2009-03-17 08:58:00,0.83855,0.83875,0.8381,0.8381,11988371.0
2009-03-17 08:59:00,0.83817,0.8383,0.83815,0.83818,17157967.0
2009-03-17 09:00:00,0.83836,0.83842,0.83822,0.83822,5473389.0
2009-03-17 09:01:00,0.83848,0.83898,0.83848,0.83898,20546900.0
2009-03-17 09:02:00,0.83859,0.83859,0.83808,0.83809,12232140.0
2009-03-17 09:03:00,0.83809,0.83809,0.83783,0.83783,5835627.0
2009-03-17 09:04:00,0.8379,0.8379,0.8377,0.8377,31158484.0
2009-03-17 09:05:00,0.8377,0.83816,0.8377,0.83816,32756045.0
2009-03-17 09:06:00,0.83809,0.83814,0.83796,0.83809,14479196.0
2009-03-17 09:07:00,0.83816,0.83828,0.83796,0.83828,14770764.0
2009-03-17 09:08:00,0.83828,0.8383,0.83809,0.83809,16772085.0
2009-03-17 09:09:00,0.83816,0.83859,0.83809,0.83859,13200223.0
2009-03-17 09:10:00,0.83859,0.83905,0.83859,0.83865,11835668.0
2009-03-17 09:11:00,0.83849,0.83872,0.83849,0.83864,6694752.0
2009-03-17 09:12:00,0.8382,0.8386,0.83783,0.83847,11314588.0
2009-03-17 09:13:00,0.83835,0.83837,0.83819,0.83821,7154969.0
2009-03-17 09:14:00,0.83803,0.83809,0.83803,0.83809,14604053.0
2009-03-17 09:15:00,0.83807,0.83829,0.83807,0.83829,18821966.0
2009-03-17 09:16:00,0.83822,0.83844,0.83822,0.83829,15516765.0
2009-03-17 09:17:00,0.83829,0.83844,0.83823,0.83823,19964557.0
2009-03-17 09:18:00,0.83823,0.83842,0.83823,0.83823,13365947.0
2009-03-17 09:19:00,0.83835,0.83835,0.83816,0.83821,25643240.0
2009-03-17 09:20:00,0.83807,0.83851,0.83807,0.83847,12631714.0
2009-03-17 09:21:00,0.83854,0.83871,0.83852,0.83854,29852683.0
2009-03-17 09:22:00,0.83859,0.83863,0.83846,0.83853,7375991.0
2009-03-17 09:23:00,0.8386,0.83873,0.83838,0.83866,16975143.0
2009-03-17 09:24:00,0.83859,0.83876,0.83859,0.83872,3060206.0
2009-03-17 09:25:00,0.83852,0.83865,0.83829,0.83865,10780434.0
2009-03-17 09:26:00,0.83865,0.83867,0.83846,0.83846,5252274.0
2009-03-17 09:27:00,0.83846,0.83865,0.83846,0.83863,7711462.0
2009-03-17 09:28:00,0.83839,0.83845,0.83793,0.83845,25393529.0
2009-03-17 09:29:00,0.83845,0.83865,0.83839,0.83839,26406102.0
2009-03-17 09:30:00,0.83832,0.83857,0.83832,0.83857,18956669.0
2009-03-17 09:31:00,0.83877,0.83902,0.83877,0.83897,15560779.0
2009-03-17 09:32:00,0.83892,0.83947,0.83868,0.83868,9650557.0
2009-03-17 09:33:00,0.83895,0.8392,0.83895,0.8392,19879253.0
2009-03-17 09:34:00,0.83913,0.83934,0.83908,0.83908,18015684.0
2009-03-17 09:35:00,0.83906,0.83906,0.83889,0.83901,11776887.0
2009-03-17 09:36:00,0.83901,0.83914,0.83896,0.83901,15416791.0
2009-03-17 09:37:00,0.83889,0.83895,0.83884,0.83895,9198329.0
2009-03-17 09:38:00,0.83902,0.83918,0.83902,0.83902,11310375.0
2009-03-17 09:39:00,0.83902,0.83904,0.83876,0.83896,21970342.0
2009-03-17 09:40:00,0.83899,0.83899,0.83858,0.83883,18358573.0
2009-03-17 09:41:00,0.83898,0.8391,0.83896,0.8391,30253084.0
2009-03-17 09:42:00,0.83909,0.83911,0.8389,0.8389,15117880.0
2009-03-17 09:43:00,0.83903,0.83918,0.83903,0.83909,21862348.0
2009-03-17 09:44:00,0.83909,0.8391,0.83883,0.8389,22390832.0
2009-03-17 09:45:00,0.83891,0.83898,0.83879,0.83884,30749596.0
2009-03-17 09:46:00,0.8391,0.83937,0.83904,0.83904,14089036.0
2009-03-17 09:47:00,0.8391,0.83956,0.83903,0.83903,10981256.0
2009-03-17 09:48:00,0.83885,0.83916,0.83882,0.83882,4861574.0
2009-03-17 09:49:00,0.83896,0.83906,0.83889,0.83899,12554815.0
2009-03-17 09:50:00,0.83895,0.83935,0.83895,0.83935,3595171.0
2009-03-17 09:51:00,0.83922,0.83922,0.83903,0.83903,32322841.0
2009-03-17 09:52:00,0.83902,0.83909,0.83887,0.83909,7585473.0
2009-03-17 09:53:00,0.83915,0.83922,0.839,0.839,5991141.0
2009-03-17 09:54:00,0.83896,0.83896,0.83878,0.83878,19081188.0
2009-03-17 09:55:00,0.83885,0.83885,0.83827,0.83845,28595264.0
2009-03-17 09:56:00,0.83854,0.83875,0.83846,0.83875,3359850.0
2009-03-17 09:57:00,0.83882,0.83885,0.83868,0.83881,5120164.0
2009-03-17 09:58:00,0.83892,0.83925,0.83886,0.83925,24738992.0
2009-03-17 09:59:00,0.83931,0.83931,0.83885,0.83885,9786255.0
2009-03-17 10:00:00,0.83895,0.83912,0.83866,0.83866,39502421.0
2009-03-17 10:01:00,0.83854,0.83867,0.83822,0.83822,13001120.0
2009-03-17 10:02:00,0.83842,0.83868,0.83817,0.83817,9078414.0
2009-03-17 10:03:00,0.83843,0.83857,0.83831,0.83834,7228326.0
2009-03-17 10:04:00,0.83834,0.83858,0.83834,0.83858,27498099.0
2009-03-17 10:05:00,0.83851,0.83872,0.83844,0.83872,30610241.0
2009-03-17 10:06:00,0.83865,0.8387,0.83845,0.83845,14305657.0
2009-03-17 10:07:00,0.83845,0.83845,0.838,0.8381,8936059.0
2009-03-17 10:08:00,0.83824,0.83826,0.83808,0.83814,36745961.0
2009-03-17 10:09:00,0.8382,0.83826,0.83793,0.83813,11479923.0
2009-03-17 10:10:00,0.8381,0.83832,0.83797,0.83797,10760526.0
2009-03-17 10:11:00,0.838,0.83819,0.838,0.83819,7542130.0
2009-03-17 10:12:00,0.83813,0.8387,0.83813,0.8387,14302623.0
2009-03-17 10:13:00,0.8388,0.8388,0.83858,0.83858,33839950.0
2009-03-17 10:14:00,0.83852,0.83855,0.83838,0.83855,9516142.0
2009-03-17 10:15:00,0.8387,0.839,0.83864,0.839,12676869.0
2009-03-17 10:16:00,0.83889,0.83919,0.83889,0.83889,52578916.0
2009-03-17 10:17:00,0.83883,0.83922,0.83883,0.83922,14532336.0
2009-03-17 10:18:00,0.83915,0.83915,0.83893,0.83893,10934294.0
2009-03-17 10:19:00,0.83896,0.83896,0.83851,0.83864,8140565.0
2009-03-17 10:20:00,0.83883,0.83896,0.83871,0.8389,21350845.0
2009-03-17 10:21:00,0.83883,0.83889,0.83883,0.83883,32239579.0
2009-03-17 10:22:00,0.83873,0.8391,0.8385,0.8385,11443968.0
2009-03-17 10:23:00,0.8389,0.8389,0.83872,0.83883,13174233.0
2009-03-17 10:24:00,0.83876,0.8389,0.83872,0.83883,16812073.0
2009-03-17 10:25:00,0.83875,0.83913,0.83875,0.83913,7786361.0
2009-03-17 10:26:00,0.83909,0.83909,0.83832,0.83832,14040193.0
2009-03-17 10:27:00,0.83836,0.83857,0.83832,0.83832,9181573.0
2009-03-17 10:28:00,0.83824,0.83824,0.83809,0.83809,1428637.0
2009-03-17 10:29:00,0.83825,0.83825,0.83781,0.83781,14328036.0
2009-03-17 10:30:00,0.83768,0.83768,0.83717,0.83743,28385473.0
2009-03-17 10:31:00,0.8375,0.83763,0.83723,0.83723,21538175.0
2009-03-17 10:32:00,0.83703,0.8372,0.837,0.83709,20839486.0
2009-03-17 10:33:00,0.83729,0.83782,0.83729,0.83749,8155375.0
2009-03-17 10:34:00,0.83756,0.83774,0.83756,0.83774,9758848.0
2009-03-17 10:35:00,0.83779,0.83779,0.83755,0.83761,14149083.0
2009-03-17 10:36:00,0.83768,0.8377,0.83756,0.83756,6379441.0
2009-03-17 10:37:00,0.83751,0.83778,0.83751,0.83761,7559108.0
2009-03-17 10:38:00,0.83761,0.83781,0.83761,0.83768,8835050.0
2009-03-17 10:39:00,0.83762,0.83775,0.83742,0.83749,12945904.0
2009-03-17 10:40:00,0.83762,0.83782,0.8375,0.8376,13185011.0
2009-03-17 10:41:00,0.83763,0.8379,0.83763,0.83787,5436742.0
2009-03-17 10:42:00,0.83786,0.8379,0.83757,0.83777,15047036.0
2009-03-17 10:43:00,0.83744,0.83764,0.83744,0.83757,29487692.0
2009-03-17 10:44:00,0.83783,0.83783,0.83725,0.83725,17030563.0
2009-03-17 10:45:00,0.83732,0.83732,0.83684,0.83694,9674384.0
2009-03-17 10:46:00,0.83693,0.837,0.83681,0.837,33280255.0
2009-03-17 10:47:00,0.83713,0.83732,0.83699,0.83732,20537987.0
2009-03-17 10:48:00,0.83758,0.83758,0.83732,0.83732,11414379.0
2009-03-17 10:49:00,0.83732,0.83732,0.83713,0.83719,17520316.0
2009-03-17 10:50:00,0.83712,0.83744,0.83712,0.83725,17418641.0
2009-03-17 10:51:00,0.83725,0.83757,0.83725,0.83725,12389300.0
2009-03-17 10:52:00,0.83746,0.83746,0.83692,0.83706,7341598.0
2009-03-17 10:53:00,0.8371,0.8371,0.83656,0.83656,6587665.0
2009-03-17 10:54:00,0.83649,0.83649,0.83616,0.83642,14712745.0
2009-03-17 10:55:00,0.83674,0.837,0.83642,0.837,21115708.0
2009-03-17 10:56:00,0.83703,0.83716,0.83614,0.83614,7475557.0
2009-03-17 10:57:00,0.83594,0.8361,0.83594,0.83607,10532049.0
2009-03-17 10:58:00,0.83626,0.83666,0.83626,0.83666,15080054.0
2009-03-17 10:59:00,0.83659,0.83723,0.83659,0.83723,21616245.0
2009-03-17 11:00:00,0.83711,0.83711,0.83631,0.83656,11018788.0
2009-03-17 11:01:00,0.83691,0.8376,0.83691,0.8376,16832769.0
2009-03-17 11:02:00,0.83757,0.83757,0.83734,0.83734,15646329.0
2009-03-17 11:03:00,0.83738,0.83738,0.83687,0.83687,20976954.0
2009-03-17 11:04:00,0.8369,0.83696,0.83688,0.83693,8208750.0
2009-03-17 11:05:00,0.83691,0.83691,0.83657,0.83657,16021561.0
2009-03-17 11:06:00,0.8365,0.83708,0.8365,0.83708,7280417.0
2009-03-17 11:07:00,0.83696,0.83721,0.83696,0.83707,2571289.0
2009-03-17 11:08:00,0.83721,0.83744,0.83721,0.83734,25179523.0
2009-03-17 11:09:00,0.83734,0.83751,0.83707,0.83748,20855690.0
2009-03-17 11:10:00,0.83754,0.83818,0.83754,0.83805,38029848.0
2009-03-17 11:11:00,0.83805,0.83818,0.83766,0.83766,22147978.0
2009-03-17 11:12:00,0.83773,0.83814,0.83773,0.83809,12049959.0
2009-03-17 11:13:00,0.83805,0.83828,0.83799,0.83825,16048979.0
2009-03-17 11:14:00,0.83797,0.83805,0.83793,0.83799,22697883.0
2009-03-17 11:15:00,0.83784,0.83784,0.83773,0.83773,11558741.0
2009-03-17 11:16:00,0.8378,0.8378,0.8376,0.83761,11031297.0
2009-03-17 11:17:00,0.83767,0.83767,0.83754,0.83754,28998320.0
2009-03-17 11:18:00,0.83742,0.83752,0.83735,0.83735,11361118.0
2009-03-17 11:19:00,0.83748,0.83788,0.83748,0.83788,8335787.0
2009-03-17 11:20:00,0.83792,0.83792,0.83755,0.83756,10199423.0
2009-03-17 11:21:00,0.83756,0.83789,0.83756,0.8377,14853258.0
2009-03-17 11:22:00,0.8377,0.83779,0.83757,0.83779,30118860.0
2009-03-17 11:23:00,0.83763,0.83763,0.83731,0.83731,44861727.0
2009-03-17 11:24:00,0.83711,0.83711,0.83645,0.83645,10361707.0
2009-03-17 11:25:00,0.83631,0.83688,0.83631,0.83688,30772435.0
2009-03-17 11:26:00,0.83704,0.83704,0.83684,0.83684,11511719.0
2009-03-17 11:27:00,0.83678,0.83691,0.83677,0.83678,9831510.0
2009-03-17 11:28:00,0.83691,0.83691,0.83656,0.83656,5091982.0
2009-03-17 11:29:00,0.83667,0.83678,0.83652,0.83652,10618181.0
2009-03-17 11:30:00,0.83632,0.83658,0.83632,0.83658,18970262.0
2009-03-17 11:31:00,0.83649,0.83704,0.83639,0.83691,23743080.0
2009-03-17 11:32:00,0.83697,0.83732,0.83697,0.83732,9187745.0
2009-03-17 11:33:00,0.8375,0.83756,0.83745,0.83756,23768135.0
2009-03-17 11:34:00,0.8376,0.83782,0.83754,0.83754,9898910.0
2009-03-17 11:35:00,0.83728,0.83772,0.83728,0.83772,9828189.0
2009-03-17 11:36:00,0.83772,0.83798,0.83772,0.83792,20854489.0
2009-03-17 11:37:00,0.83795,0.83802,0.8378,0.8378,10678411.0
2009-03-17 11:38:00,0.8378,0.83793,0.83779,0.83779,6874377.0
2009-03-17 11:39:00,0.83759,0.83777,0.83759,0.83766,25815506.0
2009-03-17 11:40:00,0.83779,0.83785,0.83759,0.8376,15246773.0
2009-03-17 11:41:00,0.83745,0.83767,0.83741,0.83741,22643275.0
2009-03-17 11:42:00,0.83703,0.83703,0.83671,0.83671,8170347.0
2009-03-17 11:43:00,0.83671,0.83711,0.83671,0.83711,15984097.0
2009-03-17 11:44:00,0.83833,0.83833,0.83673,0.83673,12679304.0
2009-03-17 11:45:00,0.83684,0.83687,0.83675,0.83682,7768314.0
2009-03-17 11:46:00,0.83685,0.83685,0.8364,0.8364,9656458.0
2009-03-17 11:47:00,0.8367,0.83703,0.8367,0.83703,14233945.0
2009-03-17 11:48:00,0.83711,0.83711,0.83678,0.83702,14362592.0
2009-03-17 11:49:00,0.83692,0.83692,0.83666,0.83677,14336516.0
2009-03-17 11:50:00,0.83682,0.83703,0.83682,0.83703,13002476.0
2009-03-17 11:51:00,0.8371,0.8371,0.83691,0.83691,13432913.0
2009-03-17 11:52:00,0.83679,0.83692,0.83678,0.83678,7180442.0
2009-03-17 11:53:00,0.83671,0.83698,0.83671,0.83682,2782683.0
2009-03-17 11:54:00,0.83682,0.8371,0.83682,0.8371,20473740.0
2009-03-17 11:55:00,0.83723,0.83742,0.83723,0.83742,41075586.0
2009-03-17 11:56:00,0.8373,0.83762,0.8373,0.83762,10595774.0
2009-03-17 11:57:00,0.83769,0.83769,0.83746,0.83756,23272965.0
2009-03-17 11:58:00,0.83769,0.83778,0.83762,0.83775,10187896.0
2009-03-17 11:59:00,0.83782,0.83782,0.83727,0.83727,16735111.0
2009-03-17 12:00:00,0.83766,0.83799,0.83766,0.83779,16198070.0
2009-03-17 12:01:00,0.83776,0.83825,0.83776,0.83825,26849617.0
2009-03-17 12:02:00,0.83838,0.83851,0.83838,0.83851,20035975.0
2009-03-17 12:03:00,0.83825,0.83857,0.83825,0.83851,14650934.0
2009-03-17 12:04:00,0.83864,0.83864,0.83742,0.83761,18770629.0
2009-03-17 12:05:00,0.83761,0.83768,0.83747,0.83747,6020266.0
2009-03-17 12:06:00,0.83754,0.83754,0.83694,0.83715,10262300.0
2009-03-17 12:07:00,0.83727,0.83746,0.83721,0.83746,16792134.0
2009-03-17 12:08:00,0.8374,0.83748,0.83732,0.83746,26126918.0
2009-03-17 12:09:00,0.83759,0.83759,0.83712,0.83712,18504419.0
2009-03-17 12:10:00,0.83717,0.83719,0.83705,0.83705,14534952.0
2009-03-17 12:11:00,0.83715,0.83715,0.83698,0.83705,16641103.0
2009-03-17 12:12:00,0.83665,0.83683,0.83638,0.83683,29967198.0
2009-03-17 12:13:00,0.83684,0.83684,0.83652,0.83652,10150901.0
2009-03-17 12:14:00,0.83671,0.83689,0.83671,0.83681,3390324.0
2009-03-17 12:15:00,0.83677,0.83701,0.83677,0.83701,25256458.0
2009-03-17 12:16:00,0.8371,0.8371,0.83664,0.83683,16334365.0
2009-03-17 12:17:00,0.83677,0.83677,0.83598,0.83598,18756814.0
2009-03-17 12:18:00,0.83617,0.8365,0.83617,0.83637,13078785.0
2009-03-17 12:19:00,0.83623,0.83638,0.83621,0.83621,14495380.0
2009-03-17 12:20:00,0.83643,0.83656,0.83643,0.8365,8966070.0
2009-03-17 12:21:00,0.83644,0.83644,0.83627,0.83637,11481158.0
2009-03-17 12:22:00,0.83637,0.83667,0.83637,0.83656,8212135.0
2009-03-17 12:23:00,0.83643,0.83643,0.83591,0.83643,23563817.0
2009-03-17 12:24:00,0.83647,0.83689,0.83647,0.83683,6922379.0
2009-03-17 12:25:00,0.83702,0.83702,0.83663,0.83663,10964994.0
2009-03-17 12:26:00,0.83663,0.83663,0.83644,0.83644,14998505.0
2009-03-17 12:27:00,0.83644,0.83644,0.83624,0.83638,11216450.0
2009-03-17 12:28:00,0.83638,0.83684,0.83638,0.83684,4350351.0
2009-03-17 12:29:00,0.83683,0.83683,0.83638,0.8365,12567733.0
2009-03-17 12:30:00,0.83657,0.83665,0.83651,0.83658,17079533.0
2009-03-17 12:31:00,0.83658,0.83689,0.83658,0.8367,16118233.0
2009-03-17 12:32:00,0.83663,0.83676,0.83663,0.83676,11117816.0
2009-03-17 12:33:00,0.83688,0.83695,0.83677,0.83677,19592029.0
2009-03-17 12:34:00,0.83682,0.83709,0.83682,0.83709,11889517.0
2009-03-17 12:35:00,0.8371,0.8372,0.837,0.8372,9078258.0
2009-03-17 12:36:00,0.83695,0.83728,0.83695,0.83709,7197011.0
2009-03-17 12:37:00,0.83713,0.83713,0.83653,0.83697,10642850.0
2009-03-17 12:38:00,0.83709,0.83709,0.83683,0.83688,11441709.0
2009-03-17 12:39:00,0.8369,0.83715,0.8369,0.83696,43601299.0
2009-03-17 12:40:00,0.83693,0.83723,0.83673,0.8369,16902001.0
2009-03-17 12:41:00,0.83715,0.83716,0.83695,0.83716,23850052.0
2009-03-17 12:42:00,0.83714,0.83714,0.83701,0.83701,17071915.0
2009-03-17 12:43:00,0.83708,0.83721,0.83701,0.83701,7781628.0
2009-03-17 12:44:00,0.83703,0.83708,0.83695,0.83695,8454876.0
2009-03-17 12:45:00,0.83682,0.83708,0.83682,0.83708,20673257.0
2009-03-17 12:46:00,0.83703,0.83727,0.8367,0.83727,19767781.0
2009-03-17 12:47:00,0.8373,0.8374,0.8369,0.8369,21744517.0
2009-03-17 12:48:00,0.83715,0.8372,0.83649,0.83654,29456964.0
2009-03-17 12:49:00,0.83661,0.83663,0.83649,0.83652,8685151.0
2009-03-17 12:50:00,0.83648,0.83675,0.83648,0.83654,10470377.0
2009-03-17 12:51:00,0.83671,0.83675,0.83655,0.83655,39588012.0
2009-03-17 12:52:00,0.83652,0.83681,0.83652,0.83674,27047609.0
2009-03-17 12:53:00,0.83681,0.83701,0.83681,0.83701,5193164.0
2009-03-17 12:54:00,0.83694,0.83706,0.83692,0.83695,5584255.0
2009-03-17 12:55:00,0.83702,0.83744,0.83702,0.83744,12821430.0
2009-03-17 12:56:00,0.83745,0.83752,0.83733,0.83733,6108721.0
2009-03-17 12:57:00,0.8374,0.83745,0.83738,0.83744,7272072.0
2009-03-17 12:58:00,0.83747,0.83757,0.83727,0.83757,12187704.0
2009-03-17 12:59:00,0.83767,0.83773,0.83742,0.83773,16560266.0
2009-03-17 13:00:00,0.83784,0.83784,0.83753,0.83764,7724129.0
2009-03-17 13:01:00,0.8377,0.8379,0.8374,0.83763,15065733.0
2009-03-17 13:02:00,0.83767,0.83771,0.83761,0.83768,19091622.0
2009-03-17 13:03:00,0.83765,0.83767,0.83716,0.83736,13602501.0
2009-03-17 13:04:00,0.83729,0.83736,0.83716,0.83736,19894359.0
2009-03-17 13:05:00,0.83762,0.83762,0.83749,0.83756,24866649.0
2009-03-17 13:06:00,0.83756,0.83795,0.8375,0.83795,13808569.0
2009-03-17 13:07:00,0.83788,0.83852,0.83788,0.83852,18358217.0
2009-03-17 13:08:00,0.83859,0.83859,0.83826,0.83826,6977039.0
2009-03-17 13:09:00,0.83813,0.83813,0.83773,0.83773,10009799.0
2009-03-17 13:10:00,0.83782,0.83783,0.83751,0.83751,20999874.0
2009-03-17 13:11:00,0.83767,0.83796,0.8376,0.83783,8795918.0
2009-03-17 13:12:00,0.8377,0.83774,0.8375,0.8375,39194474.0
2009-03-17 13:13:00,0.83756,0.83756,0.83718,0.83718,7108171.0
2009-03-17 13:14:00,0.83687,0.83725,0.83687,0.83725,25370120.0
2009-03-17 13:15:00,0.83722,0.83735,0.83722,0.83735,15058641.0
2009-03-17 13:16:00,0.83725,0.83745,0.8371,0.83745,11706862.0
2009-03-17 13:17:00,0.8373,0.83741,0.83727,0.83727,1278462.0
2009-03-17 13:18:00,0.83738,0.83751,0.83718,0.83751,11859746.0
2009-03-17 13:19:00,0.83777,0.83777,0.83757,0.83763,19195278.0
2009-03-17 13:20:00,0.83777,0.83793,0.83777,0.83793,16523202.0
2009-03-17 13:21:00,0.83806,0.83814,0.83802,0.83809,37452994.0
2009-03-17 13:22:00,0.83808,0.83828,0.83808,0.83815,11902681.0
2009-03-17 13:23:00,0.83806,0.83806,0.83781,0.83781,1782300.0
2009-03-17 13:24:00,0.83768,0.83768,0.83751,0.83751,10251825.0
2009-03-17 13:25:00,0.83751,0.83763,0.83744,0.83744,10340880.0
2009-03-17 13:26:00,0.83763,0.83764,0.83744,0.83744,10797599.0
2009-03-17 13:27:00,0.83751,0.83766,0.83751,0.83751,27286740.0
2009-03-17 13:28:00,0.83751,0.83789,0.83738,0.83789,17235788.0
2009-03-17 13:29:00,0.83789,0.83796,0.83776,0.83776,28531597.0
2009-03-17 13:30:00,0.83796,0.83796,0.83776,0.83796,23567820.0
2009-03-17 13:31:00,0.83809,0.83816,0.83804,0.83814,21371913.0
2009-03-17 13:32:00,0.83824,0.8384,0.83824,0.83827,17244785.0
2009-03-17 13:33:00,0.83834,0.83834,0.83804,0.83804,6089597.0
2009-03-17 13:34:00,0.83806,0.83831,0.83802,0.83802,11138215.0
2009-03-17 13:35:00,0.83822,0.83822,0.83796,0.83796,12487026.0
2009-03-17 13:36:00,0.8379,0.8379,0.83777,0.83777,67386257.0
2009-03-17 13:37:00,0.83784,0.83803,0.83784,0.8379,13275048.0
2009-03-17 13:38:00,0.83776,0.83792,0.83767,0.83767,9476171.0
2009-03-17 13:39:00,0.83775,0.83825,0.83775,0.83825,2993643.0
2009-03-17 13:40:00,0.83838,0.83851,0.83838,0.83851,23693513.0
2009-03-17 13:41:00,0.83857,0.8389,0.83857,0.8389,20444843.0
2009-03-17 13:42:00,0.83897,0.8393,0.83897,0.83918,7946423.0
2009-03-17 13:43:00,0.83917,0.83917,0.83843,0.83863,23513278.0
2009-03-17 13:44:00,0.83855,0.83873,0.83844,0.83844,20951471.0
2009-03-17 13:45:00,0.83857,0.83948,0.83857,0.83927,17712107.0
2009-03-17 13:46:00,0.83915,0.83935,0.83915,0.83926,16714281.0
2009-03-17 13:47:00,0.83916,0.83941,0.83916,0.83934,21179126.0
2009-03-17 13:48:00,0.83934,0.83948,0.83933,0.83948,24510339.0
2009-03-17 13:49:00,0.83961,0.83961,0.83928,0.83934,12265414.0
2009-03-17 13:50:00,0.8393,0.83941,0.83928,0.83941,8373294.0
2009-03-17 13:51:00,0.83938,0.83958,0.83938,0.83941,9064263.0
2009-03-17 13:52:00,0.83943,0.8396,0.83943,0.83943,4491487.0
2009-03-17 13:53:00,0.8396,0.84006,0.8396,0.84006,38085501.0
2009-03-17 13:54:00,0.8399,0.84011,0.8399,0.83997,6503991.0
2009-03-17 13:55:00,0.83989,0.83991,0.83972,0.83972,21976609.0
2009-03-17 13:56:00,0.83979,0.83986,0.83966,0.83972,18099306.0
2009-03-17 13:57:00,0.83991,0.84018,0.83979,0.84018,17704148.0
2009-03-17 13:58:00,0.84018,0.84034,0.83991,0.84034,10802267.0
2009-03-17 13:59:00,0.84037,0.84076,0.84037,0.84057,19931270.0
2009-03-17 14:00:00,0.84082,0.84082,0.84025,0.84025,40691562.0
2009-03-17 14:01:00,0.84012,0.84012,0.83961,0.83981,8644535.0
2009-03-17 14:02:00,0.83968,0.83968,0.8393,0.8393,36252290.0
2009-03-17 14:03:00,0.83936,0.83947,0.83927,0.83936,19429014.0
2009-03-17 14:04:00,0.83942,0.83953,0.83907,0.83953,14559706.0
2009-03-17 14:05:00,0.83936,0.8396,0.83936,0.8396,5899146.0
2009-03-17 14:06:00,0.83941,0.83943,0.83905,0.83931,26455414.0
2009-03-17 14:07:00,0.83928,0.83928,0.83853,0.83853,11438929.0
2009-03-17 14:08:00,0.83878,0.83905,0.83858,0.83878,9368235.0
2009-03-17 14:09:00,0.83878,0.83885,0.83865,0.83885,19306855.0
2009-03-17 14:10:00,0.83891,0.83912,0.83883,0.83912,4334234.0
2009-03-17 14:11:00,0.83912,0.83912,0.83897,0.83905,9070916.0
2009-03-17 14:12:00,0.839,0.83941,0.839,0.83941,6802571.0
2009-03-17 14:13:00,0.83935,0.83937,0.83905,0.83912,6830602.0
2009-03-17 14:14:00,0.83938,0.83945,0.83912,0.83945,10613152.0
2009-03-17 14:15:00,0.83938,0.83938,0.83879,0.83879,31393182.0
2009-03-17 14:16:00,0.83907,0.8392,0.83893,0.83893,20014695.0
2009-03-17 14:17:00,0.8392,0.83958,0.83906,0.83913,16973464.0
2009-03-17 14:18:00,0.8392,0.83945,0.83906,0.83928,7192030.0
2009-03-17 14:19:00,0.83905,0.8394,0.83905,0.8394,6273447.0
2009-03-17 14:20:00,0.8394,0.83942,0.83914,0.83933,16924409.0
2009-03-17 14:21:00,0.83949,0.84022,0.83949,0.84022,11975084.0
2009-03-17 14:22:00,0.84035,0.84039,0.8401,0.8401,29762418.0
2009-03-17 14:23:00,0.83996,0.84016,0.83992,0.84016,19772366.0
2009-03-17 14:24:00,0.84016,0.84032,0.84016,0.84029,10742728.0
2009-03-17 14:25:00,0.84013,0.84058,0.84013,0.84058,5362432.0
2009-03-17 14:26:00,0.8406,0.84068,0.84055,0.8406,8197981.0
2009-03-17 14:27:00,0.84067,0.84074,0.84054,0.84054,17454319.0
2009-03-17 14:28:00,0.84045,0.84045,0.84028,0.84034,14424223.0
2009-03-17 14:29:00,0.84041,0.84072,0.8402,0.8402,9475010.0
2009-03-17 14:30:00,0.84046,0.84046,0.83979,0.84004,25396665.0
2009-03-17 14:31:00,0.84024,0.84063,0.84024,0.84036,7917731.0
2009-03-17 14:32:00,0.84026,0.84064,0.84026,0.84051,6970070.0
2009-03-17 14:33:00,0.84044,0.84076,0.84044,0.84069,8592297.0
2009-03-17 14:34:00,0.84099,0.84099,0.84049,0.84082,23665434.0
2009-03-17 14:35:00,0.84061,0.84074,0.84051,0.84051,47056863.0
2009-03-17 14:36:00,0.84015,0.84052,0.84015,0.84052,30387140.0
2009-03-17 14:37:00,0.84065,0.84079,0.84053,0.84053,4977296.0
2009-03-17 14:38:00,0.84053,0.8409,0.84053,0.84071,17801774.0
2009-03-17 14:39:00,0.84071,0.84071,0.84045,0.84065,11667168.0
2009-03-17 14:40:00,0.84072,0.8408,0.84052,0.84053,14713435.0
2009-03-17 14:41:00,0.84052,0.84072,0.84014,0.84014,21268692.0
2009-03-17 14:42:00,0.84005,0.8404,0.83962,0.8404,8293262.0
2009-03-17 14:43:00,0.84034,0.84067,0.8402,0.8402,26826455.0
2009-03-17 14:44:00,0.83999,0.84016,0.83999,0.83999,7230549.0
2009-03-17 14:45:00,0.83983,0.83985,0.83965,0.83969,11769920.0
2009-03-17 14:46:00,0.83983,0.84005,0.83983,0.83992,9063135.0
2009-03-17 14:47:00,0.83979,0.84029,0.83959,0.84029,13568174.0
2009-03-17 14:48:00,0.84013,0.84013,0.83982,0.83982,5499787.0
2009-03-17 14:49:00,0.83964,0.8401,0.83964,0.8401,17046463.0
2009-03-17 14:50:00,0.84003,0.84048,0.84003,0.84048,9917028.0
2009-03-17 14:51:00,0.84051,0.84051,0.84023,0.8403,15680707.0
2009-03-17 14:52:00,0.8403,0.84072,0.84023,0.84072,16237534.0
2009-03-17 14:53:00,0.8403,0.8403,0.8401,0.8401,14615100.0
2009-03-17 14:54:00,0.83997,0.84004,0.83983,0.83983,15012249.0
2009-03-17 14:55:00,0.8399,0.84013,0.8399,0.84013,16854265.0
2009-03-17 14:56:00,0.84009,0.84009,0.83971,0.83971,13007065.0
2009-03-17 14:57:00,0.83971,0.83998,0.83971,0.83998,48975095.0
2009-03-17 14:58:00,0.83996,0.84007,0.83983,0.83997,12981531.0
2009-03-17 14:59:00,0.83997,0.83997,0.83979,0.83991,15931285.0
2009-03-17 15:00:00,0.84033,0.84036,0.84009,0.84009,6260830.0
2009-03-17 15:01:00,0.84009,0.84041,0.84007,0.84041,8141484.0
2009-03-17 15:02:00,0.84031,0.84036,0.83978,0.83978,10390997.0
2009-03-17 15:03:00,0.83972,0.83992,0.83956,0.83956,9708686.0
2009-03-17 15:04:00,0.83952,0.83992,0.83952,0.83992,14579211.0
2009-03-17 15:05:00,0.83999,0.84025,0.83999,0.84025,16725815.0
2009-03-17 15:06:00,0.84019,0.84039,0.84006,0.84039,14901536.0
2009-03-17 15:07:00,0.8401,0.8401,0.8398,0.83981,13573319.0
2009-03-17 15:08:00,0.84001,0.84026,0.83974,0.83974,16391451.0
2009-03-17 15:09:00,0.83974,0.84026,0.83974,0.84026,17553555.0
2009-03-17 15:10:00,0.84039,0.84046,0.84029,0.84029,32257813.0
2009-03-17 15:11:00,0.84032,0.84044,0.84032,0.84039,9404289.0
2009-03-17 15:12:00,0.84058,0.84058,0.84013,0.84021,12377684.0
2009-03-17 15:13:00,0.84021,0.84028,0.84015,0.84015,9798186.0
2009-03-17 15:14:00,0.83996,0.83999,0.83982,0.83994,26073029.0
2009-03-17 15:15:00,0.84013,0.84013,0.83965,0.83965,23465883.0
2009-03-17 15:16:00,0.83972,0.83987,0.83955,0.83987,11404491.0
2009-03-17 15:17:00,0.83987,0.84018,0.83987,0.84018,12132917.0
2009-03-17 15:18:00,0.84021,0.84021,0.83999,0.84002,11488267.0
2009-03-17 15:19:00,0.83976,0.83976,0.83937,0.83937,3997657.0
2009-03-17 15:20:00,0.83954,0.83965,0.83944,0.83956,11848317.0
2009-03-17 15:21:00,0.83973,0.83996,0.83954,0.83996,25866849.0
2009-03-17 15:22:00,0.84008,0.84021,0.83993,0.83993,10299176.0
2009-03-17 15:23:00,0.83981,0.84046,0.83981,0.84046,10066295.0
2009-03-17 15:24:00,0.84043,0.84091,0.84043,0.84085,9037935.0
2009-03-17 15:25:00,0.84072,0.84078,0.84048,0.84061,4576648.0
2009-03-17 15:26:00,0.84068,0.84068,0.84047,0.84054,30845310.0
2009-03-17 15:27:00,0.84074,0.8408,0.84064,0.8408,23224970.0
2009-03-17 15:28:00,0.84073,0.84119,0.84073,0.84119,6315008.0
2009-03-17 15:29:00,0.84093,0.84093,0.84033,0.84046,25034065.0
2009-03-17 15:30:00,0.84053,0.84053,0.84033,0.84033,14874020.0
2009-03-17 15:31:00,0.84039,0.84052,0.84039,0.84052,8133263.0
2009-03-17 15:32:00,0.84039,0.84053,0.84033,0.84053,15698581.0
2009-03-17 15:33:00,0.84053,0.84058,0.84045,0.84045,14765047.0
2009-03-17 15:34:00,0.84052,0.84059,0.84037,0.84037,26899247.0
2009-03-17 15:35:00,0.84041,0.84041,0.84,0.84,26998819.0
2009-03-17 15:36:00,0.84017,0.84057,0.84017,0.84057,4052277.0
2009-03-17 15:37:00,0.84037,0.84054,0.84033,0.84039,5460259.0
2009-03-17 15:38:00,0.84012,0.84039,0.83999,0.84013,16482146.0
2009-03-17 15:39:00,0.83994,0.84051,0.83994,0.84038,11514501.0
2009-03-17 15:40:00,0.84047,0.84047,0.83992,0.83992,7803340.0
2009-03-17 15:41:00,0.83997,0.84034,0.83997,0.84027,7672529.0
2009-03-17 15:42:00,0.84016,0.84059,0.8401,0.84059,14075732.0
2009-03-17 15:43:00,0.84061,0.84107,0.84061,0.84063,9993081.0
2009-03-17 15:44:00,0.8403,0.84049,0.84021,0.84028,6881165.0
2009-03-17 15:45:00,0.84004,0.8401,0.83959,0.83959,9871260.0
2009-03-17 15:46:00,0.83952,0.83952,0.8392,0.83933,13560813.0
2009-03-17 15:47:00,0.83927,0.83972,0.83927,0.83932,6729664.0
2009-03-17 15:48:00,0.83933,0.8397,0.83933,0.83959,11733623.0
2009-03-17 15:49:00,0.83952,0.83958,0.83944,0.83945,18839473.0
2009-03-17 15:50:00,0.83956,0.83956,0.83939,0.83939,6109445.0
2009-03-17 15:51:00,0.83932,0.83941,0.83932,0.83941,11139092.0
2009-03-17 15:52:00,0.83944,0.83944,0.83919,0.83928,22610527.0
2009-03-17 15:53:00,0.83911,0.83923,0.83898,0.83918,18102761.0
2009-03-17 15:54:00,0.83905,0.83936,0.83884,0.83936,8332566.0
2009-03-17 15:55:00,0.83962,0.84005,0.83962,0.83992,7157131.0
2009-03-17 15:56:00,0.83988,0.83994,0.83976,0.83976,37301644.0
2009-03-17 15:57:00,0.83944,0.83957,0.83944,0.83955,23448430.0
2009-03-17 15:58:00,0.83964,0.84003,0.83963,0.83983,17099688.0
2009-03-17 15:59:00,0.83974,0.83995,0.83974,0.83995,19604831.0
2009-03-17 16:00:00,0.8398,0.84037,0.8398,0.84021,22288851.0
2009-03-17 16:01:00,0.83995,0.83995,0.83901,0.83923,10029425.0
2009-03-17 16:02:00,0.83947,0.83947,0.83927,0.83927,8835824.0
2009-03-17 16:03:00,0.83957,0.8396,0.83927,0.8396,8567178.0
2009-03-17 16:04:00,0.83953,0.83953,0.83928,0.83928,4382637.0
2009-03-17 16:05:00,0.83961,0.83979,0.83934,0.83973,15077858.0
2009-03-17 16:06:00,0.83993,0.83993,0.83876,0.83876,14163715.0
2009-03-17 16:07:00,0.83889,0.83889,0.83864,0.83883,10786270.0
2009-03-17 16:08:00,0.83896,0.83896,0.83858,0.83869,7097422.0
2009-03-17 16:09:00,0.83871,0.83949,0.83852,0.83949,12931328.0
2009-03-17 16:10:00,0.83962,0.83962,0.83936,0.83962,19098760.0
2009-03-17 16:11:00,0.83956,0.83956,0.83931,0.83937,13779435.0
2009-03-17 16:12:00,0.83938,0.83963,0.83924,0.83953,9266741.0
2009-03-17 16:13:00,0.83942,0.83968,0.83942,0.83949,15600769.0
2009-03-17 16:14:00,0.83963,0.83969,0.83916,0.83916,7555602.0
2009-03-17 16:15:00,0.83927,0.83951,0.83927,0.83935,15859425.0
2009-03-17 16:16:00,0.83929,0.83961,0.83909,0.83909,24363235.0
2009-03-17 16:17:00,0.83903,0.83903,0.83839,0.83839,30825357.0
2009-03-17 16:18:00,0.83851,0.83889,0.83839,0.83883,9674342.0
2009-03-17 16:19:00,0.83863,0.83863,0.83826,0.83826,10851288.0
2009-03-17 16:20:00,0.83819,0.83851,0.83806,0.83844,12372428.0
2009-03-17 16:21:00,0.8387,0.83874,0.83844,0.83874,7958419.0
2009-03-17 16:22:00,0.83876,0.83895,0.83876,0.8389,17623816.0
2009-03-17 16:23:00,0.83896,0.83921,0.83896,0.83921,6043296.0
2009-03-17 16:24:00,0.83894,0.83894,0.83848,0.83848,23212967.0
2009-03-17 16:25:00,0.83848,0.83848,0.83817,0.83836,19515226.0
2009-03-17 16:26:00,0.83843,0.83882,0.83843,0.83851,10235635.0
2009-03-17 16:27:00,0.83845,0.83871,0.83833,0.83833,13954047.0
2009-03-17 16:28:00,0.83839,0.83858,0.83826,0.83852,9391509.0
2009-03-17 16:29:00,0.83865,0.8387,0.83852,0.83852,11439640.0
2009-03-17 16:30:00,0.83822,0.83872,0.83822,0.83872,13213696.0
2009-03-17 16:31:00,0.83872,0.83872,0.83808,0.83845,38620385.0
2009-03-17 16:32:00,0.83839,0.83862,0.83839,0.83852,19561282.0
2009-03-17 16:33:00,0.83859,0.83866,0.83847,0.83866,27562715.0
2009-03-17 16:34:00,0.83853,0.83891,0.83853,0.83884,4021759.0
2009-03-17 16:35:00,0.83897,0.83914,0.83864,0.83883,14607513.0
2009-03-17 16:36:00,0.83868,0.83905,0.83868,0.83905,9702105.0
2009-03-17 16:37:00,0.83918,0.83918,0.8386,0.83911,20861540.0
2009-03-17 16:38:00,0.83923,0.83924,0.83891,0.83924,28407676.0
2009-03-17 16:39:00,0.83936,0.83943,0.83885,0.83885,17061921.0
2009-03-17 16:40:00,0.83905,0.83924,0.83905,0.83917,21253881.0
2009-03-17 16:41:00,0.83917,0.83917,0.83853,0.83853,9412832.0
2009-03-17 16:42:00,0.83854,0.83891,0.8384,0.83891,30945743.0
2009-03-17 16:43:00,0.83884,0.83903,0.83878,0.83903,19285830.0
2009-03-17 16:44:00,0.83894,0.83958,0.83894,0.83958,3080299.0
2009-03-17 16:45:00,0.83985,0.83991,0.83946,0.83958,25870553.0
2009-03-17 16:46:00,0.83949,0.83952,0.83926,0.83952,19680563.0
2009-03-17 16:47:00,0.83958,0.83971,0.83945,0.83945,16195036.0
2009-03-17 16:48:00,0.83949,0.83978,0.83949,0.83965,10887746.0
2009-03-17 16:49:00,0.83977,0.84001,0.83959,0.83959,26962576.0
2009-03-17 16:50:00,0.83952,0.83994,0.8395,0.83994,27751932.0
2009-03-17 16:51:00,0.84007,0.84016,0.83997,0.84016,7329827.0
2009-03-17 16:52:00,0.8399,0.84047,0.8399,0.84047,15562863.0
2009-03-17 16:53:00,0.84061,0.84094,0.8402,0.8402,7964088.0
2009-03-17 16:54:00,0.84022,0.84039,0.84022,0.84039,24417808.0
2009-03-17 16:55:00,0.84039,0.84093,0.84032,0.84093,16782683.0
2009-03-17 16:56:00,0.84057,0.84067,0.84038,0.84038,13556624.0
2009-03-17 16:57:00,0.84034,0.84067,0.84016,0.84023,13054195.0
2009-03-17 16:58:00,0.84036,0.84036,0.84017,0.84017,15653941.0
2009-03-17 16:59:00,0.84016,0.84059,0.8401,0.84053,5798237.0
2009-03-17 17:00:00,0.8403,0.8403,0.84004,0.84004,6912629.0
2009-03-17 17:01:00,0.8402,0.84036,0.8402,0.84036,24446481.0
2009-03-17 17:02:00,0.84013,0.84013,0.83997,0.84004,13567497.0
2009-03-17 17:03:00,0.83988,0.84063,0.83988,0.84044,8020877.0
2009-03-17 17:04:00,0.84045,0.84045,0.84031,0.84041,11546755.0
2009-03-17 17:05:00,0.84043,0.84067,0.84043,0.84067,13073237.0
2009-03-17 17:06:00,0.84073,0.84082,0.84024,0.84024,17675420.0
2009-03-17 17:07:00,0.8405,0.84063,0.84011,0.84011,12110518.0
2009-03-17 17:08:00,0.84011,0.8405,0.84011,0.84024,12663086.0
2009-03-17 17:09:00,0.84011,0.84013,0.83973,0.83973,21752164.0
2009-03-17 17:10:00,0.84012,0.84012,0.83966,0.83976,14108762.0
2009-03-17 17:11:00,0.83966,0.83966,0.83945,0.83945,8735098.0
2009-03-17 17:12:00,0.8396,0.8396,0.83932,0.83948,22553773.0
2009-03-17 17:13:00,0.83928,0.83931,0.83902,0.83902,15441506.0
2009-03-17 17:14:00,0.83916,0.83916,0.8389,0.8389,34985350.0
2009-03-17 17:15:00,0.83896,0.83922,0.83896,0.83909,7646906.0
2009-03-17 17:16:00,0.83916,0.83916,0.83897,0.83897,23535114.0
2009-03-17 17:17:00,0.83897,0.83903,0.83883,0.83903,34786654.0
2009-03-17 17:18:00,0.8391,0.8391,0.8389,0.8389,24414990.0
2009-03-17 17:19:00,0.8389,0.8389,0.8387,0.8389,13243200.0
2009-03-17 17:20:00,0.83883,0.8389,0.83877,0.8389,22602753.0
2009-03-17 17:21:00,0.8389,0.83915,0.8389,0.83915,15184739.0
2009-03-17 17:22:00,0.83902,0.83915,0.83895,0.83915,20082668.0
2009-03-17 17:23:00,0.83908,0.83947,0.83908,0.83915,21798434.0
2009-03-17 17:24:00,0.8392,0.83934,0.83902,0.83915,11936522.0
2009-03-17 17:25:00,0.83944,0.83959,0.83921,0.83959,14516742.0
2009-03-17 17:26:00,0.8396,0.8396,0.83908,0.83908,13478390.0
2009-03-17 17:27:00,0.83915,0.83915,0.83899,0.83912,15928730.0
2009-03-17 17:28:00,0.83915,0.83915,0.83905,0.83908,34974086.0
2009-03-17 17:29:00,0.83908,0.83922,0.83884,0.83922,18798675.0
2009-03-17 17:30:00,0.83896,0.83923,0.83896,0.83908,14119893.0
2009-03-17 17:31:00,0.83908,0.83922,0.83884,0.83884,27748309.0
2009-03-17 17:32:00,0.83896,0.83923,0.83896,0.83922,15482074.0
2009-03-17 17:33:00,0.83916,0.83916,0.83896,0.83909,15152287.0
2009-03-17 17:34:00,0.8389,0.83903,0.83884,0.83897,26151904.0
2009-03-17 17:35:00,0.83884,0.83897,0.83883,0.83897,18519178.0
2009-03-17 17:36:00,0.83894,0.83894,0.83871,0.83871,19437295.0
2009-03-17 17:37:00,0.83858,0.83878,0.83858,0.83865,23221045.0
2009-03-17 17:38:00,0.83851,0.8386,0.83839,0.83839,24228548.0
2009-03-17 17:39:00,0.83845,0.83884,0.83845,0.83884,13407777.0
2009-03-17 17:40:00,0.83871,0.83871,0.83814,0.83827,25446027.0
2009-03-17 17:41:00,0.83826,0.8384,0.83815,0.8384,8244143.0
2009-03-17 17:42:00,0.83865,0.83884,0.8382,0.83826,25414892.0
2009-03-17 17:43:00,0.83813,0.83813,0.83786,0.83786,14518852.0
2009-03-17 17:44:00,0.83769,0.83832,0.83769,0.8382,21350345.0
2009-03-17 17:45:00,0.83775,0.83833,0.83775,0.83833,6517557.0
2009-03-17 17:46:00,0.83826,0.83839,0.83826,0.83839,5757462.0
2009-03-17 17:47:00,0.83845,0.83845,0.83807,0.83807,6052881.0
2009-03-17 17:48:00,0.838,0.83813,0.83793,0.838,27775742.0
2009-03-17 17:49:00,0.83826,0.83826,0.83787,0.83787,28218569.0
2009-03-17 17:50:00,0.83801,0.83814,0.83782,0.83782,26915768.0
2009-03-17 17:51:00,0.83795,0.83808,0.83782,0.83782,11630804.0
2009-03-17 17:52:00,0.83782,0.83819,0.83775,0.83813,16431686.0
2009-03-17 17:53:00,0.83819,0.83819,0.83781,0.83781,16275956.0
2009-03-17 17:54:00,0.83823,0.83845,0.83823,0.83845,5299003.0
2009-03-17 17:55:00,0.83858,0.83858,0.83801,0.83813,11529836.0
2009-03-17 17:56:00,0.83807,0.83819,0.83781,0.83781,15810573.0
2009-03-17 17:57:00,0.83756,0.838,0.83756,0.83788,9910525.0
2009-03-17 17:58:00,0.83779,0.83779,0.83741,0.83741,9702686.0
2009-03-17 17:59:00,0.83741,0.83789,0.83727,0.83789,21870182.0
2009-03-17 18:00:00,0.83792,0.83792,0.83714,0.8373,10205665.0
2009-03-17 18:01:00,0.83736,0.83739,0.83724,0.83724,7782511.0
2009-03-17 18:02:00,0.83719,0.83756,0.83719,0.83726,12118291.0
2009-03-17 18:03:00,0.83719,0.83772,0.83719,0.83733,11182493.0
2009-03-17 18:04:00,0.83739,0.83791,0.83739,0.83754,7669605.0
2009-03-17 18:05:00,0.83754,0.83774,0.83754,0.83754,14165856.0
2009-03-17 18:06:00,0.83761,0.83761,0.83734,0.83734,9000595.0
2009-03-17 18:07:00,0.83744,0.83773,0.83744,0.83767,7643415.0
2009-03-17 18:08:00,0.83773,0.8378,0.83767,0.83767,8119264.0
2009-03-17 18:09:00,0.83764,0.83764,0.83729,0.83745,13022617.0
2009-03-17 18:10:00,0.83729,0.83729,0.8372,0.83728,17618961.0
2009-03-17 18:11:00,0.83728,0.83735,0.83715,0.83715,22372904.0
2009-03-17 18:12:00,0.83721,0.83748,0.83721,0.83728,11057504.0
2009-03-17 18:13:00,0.83741,0.83749,0.83702,0.83702,14023527.0
2009-03-17 18:14:00,0.83695,0.83734,0.83695,0.83734,5858151.0
2009-03-17 18:15:00,0.83734,0.83765,0.83734,0.83765,23021495.0
2009-03-17 18:16:00,0.83775,0.83775,0.83739,0.83739,15777248.0
2009-03-17 18:17:00,0.83746,0.83746,0.83721,0.83721,10344531.0
2009-03-17 18:18:00,0.83721,0.83727,0.8372,0.83721,15505614.0
2009-03-17 18:19:00,0.83721,0.83727,0.83707,0.83727,13568862.0
2009-03-17 18:20:00,0.83711,0.83764,0.83711,0.83764,22241460.0
2009-03-17 18:21:00,0.83745,0.83764,0.83674,0.83688,39867809.0
2009-03-17 18:22:00,0.83694,0.83726,0.83694,0.83726,16136206.0
2009-03-17 18:23:00,0.83725,0.83729,0.83699,0.83706,12547437.0
2009-03-17 18:24:00,0.83686,0.83735,0.83686,0.83713,3050120.0
2009-03-17 18:25:00,0.8371,0.83757,0.837,0.83757,11059487.0
2009-03-17 18:26:00,0.83756,0.83782,0.83723,0.83736,15202722.0
2009-03-17 18:27:00,0.8375,0.83776,0.83727,0.83776,17029642.0
2009-03-17 18:28:00,0.83757,0.83757,0.83739,0.83739,11232617.0
2009-03-17 18:29:00,0.83749,0.83778,0.83749,0.83778,7936902.0
2009-03-17 18:30:00,0.83791,0.83791,0.83714,0.83714,12591255.0
2009-03-17 18:31:00,0.83734,0.83741,0.83702,0.83702,16372344.0
2009-03-17 18:32:00,0.83718,0.83718,0.83702,0.83713,15034755.0
2009-03-17 18:33:00,0.83709,0.83728,0.83709,0.83728,11689245.0
2009-03-17 18:34:00,0.83728,0.83753,0.83715,0.83753,17703781.0
2009-03-17 18:35:00,0.83739,0.83764,0.83728,0.83764,15795319.0
2009-03-17 18:36:00,0.83771,0.83771,0.83713,0.83742,10416423.0
2009-03-17 18:37:00,0.83751,0.83751,0.83691,0.83724,20209450.0
2009-03-17 18:38:00,0.83748,0.83768,0.83748,0.83768,18195959.0
2009-03-17 18:39:00,0.83736,0.83736,0.83681,0.83681,20313395.0
2009-03-17 18:40:00,0.83691,0.83744,0.83691,0.83744,10803769.0
2009-03-17 18:41:00,0.83744,0.83749,0.83697,0.83703,28880460.0
2009-03-17 18:42:00,0.83717,0.83717,0.8369,0.83691,14162341.0
2009-03-17 18:43:00,0.83691,0.83717,0.83691,0.83717,24115950.0
2009-03-17 18:44:00,0.83704,0.83724,0.83698,0.83718,9394608.0
2009-03-17 18:45:00,0.83731,0.83744,0.83697,0.83697,10702981.0
2009-03-17 18:46:00,0.83697,0.83697,0.83659,0.83659,8531467.0
2009-03-17 18:47:00,0.83679,0.83679,0.83659,0.83659,14806597.0
2009-03-17 18:48:00,0.83671,0.83697,0.83665,0.83665,30522939.0
2009-03-17 18:49:00,0.83658,0.83676,0.83658,0.83676,20809172.0
2009-03-17 18:50:00,0.83684,0.83727,0.83659,0.83727,10739933.0
2009-03-17 18:51:00,0.83698,0.83698,0.83685,0.83685,14144820.0
2009-03-17 18:52:00,0.83685,0.83736,0.83685,0.83736,12245547.0
2009-03-17 18:53:00,0.83722,0.83766,0.83722,0.83735,31304917.0
2009-03-17 18:54:00,0.83747,0.83767,0.83747,0.83767,7012256.0
2009-03-17 18:55:00,0.83767,0.83793,0.83755,0.83793,19177591.0
2009-03-17 18:56:00,0.83806,0.83806,0.83767,0.83787,21912653.0
2009-03-17 18:57:00,0.83793,0.83832,0.83787,0.83832,6483304.0
2009-03-17 18:58:00,0.83831,0.83831,0.83809,0.83809,24521935.0
2009-03-17 18:59:00,0.83817,0.83826,0.83814,0.83826,9254025.0
2009-03-17 19:00:00,0.83807,0.83839,0.83788,0.83839,13225799.0
2009-03-17 19:01:00,0.83812,0.83812,0.83793,0.83793,8740426.0
2009-03-17 19:02:00,0.83774,0.83787,0.83774,0.83787,5364919.0
2009-03-17 19:03:00,0.838,0.83845,0.838,0.83845,28495538.0
2009-03-17 19:04:00,0.83819,0.83832,0.83774,0.83774,11762553.0
2009-03-17 19:05:00,0.83781,0.83795,0.83781,0.83781,39959128.0
2009-03-17 19:06:00,0.83762,0.83762,0.83736,0.83749,44651150.0
2009-03-17 19:07:00,0.8373,0.83766,0.8373,0.83756,40591524.0
2009-03-17 19:08:00,0.8373,0.83749,0.8373,0.83749,14468091.0
2009-03-17 19:09:00,0.83749,0.83749,0.8373,0.8373,9581090.0
2009-03-17 19:10:00,0.83749,0.83769,0.83749,0.83769,30864151.0
2009-03-17 19:11:00,0.83769,0.83769,0.83737,0.83737,17816772.0
2009-03-17 19:12:00,0.8375,0.83812,0.8375,0.838,17651059.0
2009-03-17 19:13:00,0.83804,0.83804,0.83768,0.83768,22459479.0
2009-03-17 19:14:00,0.83765,0.8379,0.83765,0.83787,17334011.0
2009-03-17 19:15:00,0.838,0.83808,0.83781,0.83793,18212968.0
2009-03-17 19:16:00,0.83793,0.83793,0.8374,0.8374,19362318.0
2009-03-17 19:17:00,0.83706,0.83756,0.83706,0.83736,22191436.0
2009-03-17 19:18:00,0.83752,0.83752,0.83733,0.8374,10449492.0
2009-03-17 19:19:00,0.83746,0.83746,0.83701,0.83701,28493829.0
2009-03-17 19:20:00,0.83708,0.83717,0.83708,0.83715,20695595.0
2009-03-17 19:21:00,0.83728,0.83735,0.83715,0.83728,35745408.0
2009-03-17 19:22:00,0.83722,0.83722,0.83683,0.83696,32753687.0
2009-03-17 19:23:00,0.83696,0.83713,0.83696,0.83713,7996529.0
2009-03-17 19:24:00,0.83709,0.83747,0.83702,0.83747,11088272.0
2009-03-17 19:25:00,0.83747,0.83754,0.83744,0.83747,10262451.0
2009-03-17 19:26:00,0.83747,0.83772,0.83747,0.83772,13588660.0
2009-03-17 19:27:00,0.83779,0.83779,0.83766,0.83766,5024845.0
2009-03-17 19:28:00,0.8376,0.83773,0.8376,0.83773,9578086.0
2009-03-17 19:29:00,0.83766,0.83779,0.83759,0.83759,13930311.0
2009-03-17 19:30:00,0.8376,0.8379,0.83726,0.8379,25358000.0
2009-03-17 19:31:00,0.83778,0.83778,0.83725,0.83757,9197986.0
2009-03-17 19:32:00,0.83764,0.83764,0.83748,0.83751,15328865.0
2009-03-17 19:33:00,0.83738,0.83756,0.83737,0.83756,9493544.0
2009-03-17 19:34:00,0.83773,0.83788,0.83749,0.83759,16665777.0
2009-03-17 19:35:00,0.83749,0.83782,0.83727,0.83782,9064395.0
2009-03-17 19:36:00,0.8377,0.83825,0.8377,0.83795,13201884.0
2009-03-17 19:37:00,0.83789,0.83789,0.83773,0.83773,10709153.0
2009-03-17 19:38:00,0.83776,0.83776,0.83756,0.83756,16589898.0
2009-03-17 19:39:00,0.83763,0.8379,0.8375,0.83778,11955442.0
2009-03-17 19:40:00,0.83765,0.8381,0.83765,0.8381,23094431.0
2009-03-17 19:41:00,0.8381,0.83823,0.83804,0.83823,6982894.0
2009-03-17 19:42:00,0.83816,0.83857,0.83816,0.83825,21148221.0
2009-03-17 19:43:00,0.83824,0.83848,0.83811,0.83818,14570660.0
2009-03-17 19:44:00,0.83848,0.83882,0.83836,0.83872,15431713.0
2009-03-17 19:45:00,0.83855,0.83855,0.83832,0.83832,22503384.0
2009-03-17 19:46:00,0.83839,0.83878,0.83839,0.83858,24352678.0
2009-03-17 19:47:00,0.83838,0.83858,0.83838,0.83839,28252459.0
2009-03-17 19:48:00,0.83836,0.83851,0.83836,0.83851,17911641.0
2009-03-17 19:49:00,0.83844,0.83847,0.83813,0.83827,39422273.0
2009-03-17 19:50:00,0.83808,0.83822,0.83808,0.83822,7037950.0
2009-03-17 19:51:00,0.83819,0.83829,0.83802,0.83829,11594756.0
2009-03-17 19:52:00,0.83823,0.83828,0.83809,0.83809,12933065.0
2009-03-17 19:53:00,0.83809,0.83811,0.83803,0.83803,6673952.0
2009-03-17 19:54:00,0.83809,0.83832,0.83809,0.83819,6440535.0
2009-03-17 19:55:00,0.83829,0.83852,0.83816,0.83852,5224368.0
2009-03-17 19:56:00,0.83849,0.83859,0.83849,0.83855,6026649.0
2009-03-17 19:57:00,0.83843,0.83856,0.83836,0.83856,29811187.0
2009-03-17 19:58:00,0.83856,0.83856,0.8381,0.83816,28872228.0
2009-03-17 19:59:00,0.83822,0.83832,0.8381,0.8381,27442433.0
2009-03-17 20:00:00,0.8381,0.83817,0.83795,0.83795,9755734.0
2009-03-17 20:01:00,0.83804,0.83824,0.83804,0.83824,29402278.0
2009-03-17 20:02:00,0.83824,0.83836,0.83816,0.83829,25878954.0
2009-03-17 20:03:00,0.83803,0.83868,0.83803,0.83868,19132271.0
2009-03-17 20:04:00,0.83876,0.83892,0.83876,0.83882,18758140.0
2009-03-17 20:05:00,0.83892,0.83892,0.83879,0.83882,18223132.0
2009-03-17 20:06:00,0.83879,0.83882,0.83856,0.83882,11252935.0
2009-03-17 20:07:00,0.83875,0.83918,0.83875,0.839,18876145.0
2009-03-17 20:08:00,0.83907,0.83907,0.83867,0.83867,20765184.0
2009-03-17 20:09:00,0.83881,0.8389,0.83874,0.83874,18308002.0
2009-03-17 20:10:00,0.83881,0.83881,0.83867,0.83867,36607644.0
2009-03-17 20:11:00,0.83881,0.83912,0.83881,0.83892,8488284.0
2009-03-17 20:12:00,0.83905,0.83905,0.83871,0.83871,13001766.0
2009-03-17 20:13:00,0.83876,0.83876,0.83859,0.83859,9300376.0
2009-03-17 20:14:00,0.83859,0.83859,0.83814,0.83814,19188591.0
2009-03-17 20:15:00,0.83814,0.83852,0.83814,0.83838,15764629.0
2009-03-17 20:16:00,0.83841,0.83846,0.83834,0.83834,9151573.0
2009-03-17 20:17:00,0.83846,0.83848,0.83834,0.8384,19428588.0
2009-03-17 20:18:00,0.83808,0.83819,0.8379,0.83819,11078297.0
2009-03-17 20:19:00,0.83834,0.83834,0.83815,0.83815,15975772.0
2009-03-17 20:20:00,0.83794,0.83831,0.83793,0.83831,16722032.0
2009-03-17 20:21:00,0.83821,0.83833,0.83821,0.83827,33524935.0
2009-03-17 20:22:00,0.83834,0.83878,0.83834,0.83878,30868369.0
2009-03-17 20:23:00,0.83882,0.83882,0.83852,0.83872,16597358.0
2009-03-17 20:24:00,0.83885,0.83891,0.83884,0.83884,8912190.0
2009-03-17 20:25:00,0.83897,0.83903,0.83856,0.83856,11839308.0
2009-03-17 20:26:00,0.83872,0.83872,0.83833,0.83859,9668019.0
2009-03-17 20:27:00,0.83839,0.83846,0.83812,0.83827,29928674.0
2009-03-17 20:28:00,0.83847,0.83847,0.83818,0.83821,12585217.0
2009-03-17 20:29:00,0.83809,0.83809,0.83788,0.83788,3740102.0
2009-03-17 20:30:00,0.83795,0.83821,0.83795,0.83802,23068821.0
2009-03-17 20:31:00,0.83821,0.83821,0.83789,0.83789,23798003.0
2009-03-17 20:32:00,0.83809,0.83821,0.83809,0.83821,22757498.0
2009-03-17 20:33:00,0.83853,0.83867,0.83852,0.8386,18212875.0
2009-03-17 20:34:00,0.8386,0.8386,0.83821,0.83821,20965065.0
2009-03-17 20:35:00,0.83822,0.83834,0.83822,0.83834,25153764.0
2009-03-17 20:36:00,0.83838,0.83851,0.83835,0.83835,7086228.0
2009-03-17 20:37:00,0.83832,0.83874,0.83822,0.83874,12047618.0
2009-03-17 20:38:00,0.83873,0.83873,0.83821,0.83821,11211338.0
2009-03-17 20:39:00,0.83814,0.83837,0.83814,0.83828,8407157.0
2009-03-17 20:40:00,0.83821,0.83834,0.83819,0.8382,20213709.0
2009-03-17 20:41:00,0.8382,0.8382,0.838,0.838,11141502.0
2009-03-17 20:42:00,0.838,0.83845,0.838,0.83845,27286237.0
2009-03-17 20:43:00,0.83851,0.83852,0.83826,0.83826,37644287.0
2009-03-17 20:44:00,0.83826,0.83851,0.83826,0.83851,22695034.0
2009-03-17 20:45:00,0.83864,0.83864,0.83846,0.83846,4779375.0
2009-03-17 20:46:00,0.83832,0.83858,0.83832,0.83858,2124790.0
2009-03-17 20:47:00,0.83865,0.83865,0.83839,0.83865,11539022.0
2009-03-17 20:48:00,0.83858,0.8388,0.83858,0.8388,9932190.0
2009-03-17 20:49:00,0.83876,0.83902,0.83876,0.83902,11543834.0
2009-03-17 20:50:00,0.83902,0.83902,0.83875,0.83875,30679804.0
2009-03-17 20:51:00,0.83894,0.83894,0.83868,0.83868,15453984.0
2009-03-17 20:52:00,0.83875,0.83912,0.83875,0.83912,13668088.0
2009-03-17 20:53:00,0.83912,0.83939,0.83912,0.83912,13606221.0
2009-03-17 20:54:00,0.83912,0.83936,0.83906,0.83919,20815000.0
2009-03-17 20:55:00,0.83919,0.83919,0.8391,0.8391,4630089.0
2009-03-17 20:56:00,0.83919,0.83939,0.83906,0.83906,22088770.0
2009-03-17 20:57:00,0.83913,0.83945,0.83913,0.83945,20528211.0
2009-03-17 20:58:00,0.83931,0.83931,0.83913,0.83913,17029905.0
2009-03-17 20:59:00,0.83913,0.83953,0.83913,0.83953,11533601.0
2009-03-17 21:00:00,0.83947,0.83947,0.8393,0.83931,47734877.0
2009-03-17 21:01:00,0.83934,0.83953,0.83934,0.83947,10961811.0
2009-03-17 21:02:00,0.83946,0.83963,0.83946,0.83953,10046287.0
2009-03-17 21:03:00,0.83953,0.83966,0.83953,0.83966,13749100.0
2009-03-17 21:04:00,0.83953,0.83953,0.83921,0.83921,21030200.0
2009-03-17 21:05:00,0.83921,0.83945,0.8392,0.83945,30290403.0
2009-03-17 21:06:00,0.83949,0.83949,0.83913,0.83932,18385024.0
2009-03-17 21:07:00,0.83936,0.83949,0.83907,0.83907,10032058.0
2009-03-17 21:08:00,0.83907,0.83952,0.83907,0.83932,33427810.0
2009-03-17 21:09:00,0.83912,0.83932,0.8388,0.839,20877955.0
2009-03-17 21:10:00,0.83886,0.83906,0.83886,0.839,7051944.0
2009-03-17 21:11:00,0.83919,0.83931,0.83918,0.83918,23901332.0
2009-03-17 21:12:00,0.83906,0.83983,0.83906,0.83983,18847240.0
2009-03-17 21:13:00,0.83983,0.83983,0.83932,0.83957,32719892.0
2009-03-17 21:14:00,0.83945,0.83963,0.83945,0.8395,16381837.0
2009-03-17 21:15:00,0.83877,0.83967,0.83877,0.83953,11080499.0
2009-03-17 21:16:00,0.83954,0.8397,0.83954,0.83961,14201286.0
2009-03-17 21:17:00,0.83964,0.83964,0.83938,0.83938,11604237.0
2009-03-17 21:18:00,0.83938,0.83945,0.83935,0.83945,26014131.0
2009-03-17 21:19:00,0.83923,0.83933,0.839,0.8393,23280500.0
2009-03-17 21:20:00,0.83938,0.83944,0.83938,0.83944,23759132.0
2009-03-17 21:21:00,0.83937,0.83947,0.83931,0.83943,16305376.0
2009-03-17 21:22:00,0.8393,0.8393,0.83898,0.83898,11571531.0
2009-03-17 21:23:00,0.83902,0.83906,0.83892,0.83892,17519367.0
2009-03-17 21:24:00,0.83892,0.83943,0.83872,0.83943,18313371.0
2009-03-17 21:25:00,0.83943,0.83943,0.83898,0.83898,16412242.0
2009-03-17 21:26:00,0.83886,0.83954,0.83886,0.83932,13601877.0
2009-03-17 21:27:00,0.83919,0.83933,0.839,0.83933,25507835.0
2009-03-17 21:28:00,0.8392,0.83939,0.839,0.83939,26721817.0
2009-03-17 21:29:00,0.8394,0.8394,0.83898,0.83898,11357990.0
2009-03-17 21:30:00,0.83911,0.83919,0.83911,0.83914,14265834.0
2009-03-17 21:31:00,0.83907,0.83913,0.83892,0.83892,13230095.0
2009-03-17 21:32:00,0.83908,0.83908,0.83888,0.83905,12244837.0
2009-03-17 21:33:00,0.83914,0.83914,0.83908,0.83914,14269502.0
2009-03-17 21:34:00,0.83907,0.83918,0.83895,0.83918,10250444.0
2009-03-17 21:35:00,0.83898,0.83898,0.83874,0.83881,29139439.0
2009-03-17 21:36:00,0.83874,0.83877,0.83874,0.83875,32528079.0
2009-03-17 21:37:00,0.83872,0.83872,0.83855,0.83855,16310890.0
2009-03-17 21:38:00,0.83875,0.83884,0.83862,0.83862,35993400.0
2009-03-17 21:39:00,0.83898,0.83898,0.83856,0.83876,7365833.0
2009-03-17 21:40:00,0.83876,0.83879,0.83869,0.83869,20699980.0
2009-03-17 21:41:00,0.83862,0.83883,0.83862,0.83872,11781929.0
2009-03-17 21:42:00,0.83862,0.83888,0.83862,0.83862,12650399.0
2009-03-17 21:43:00,0.83848,0.83861,0.83848,0.83861,18293941.0
2009-03-17 21:44:00,0.83861,0.83875,0.83861,0.83875,38308867.0
2009-03-17 21:45:00,0.83868,0.83868,0.83839,0.83839,5670649.0
2009-03-17 21:46:00,0.83841,0.83893,0.83841,0.83893,4754218.0
2009-03-17 21:47:00,0.8389,0.83893,0.83875,0.83893,19351201.0
2009-03-17 21:48:00,0.83877,0.83877,0.83865,0.83877,10483345.0
2009-03-17 21:49:00,0.83884,0.83903,0.83884,0.83903,6653100.0
2009-03-17 21:50:00,0.83899,0.83911,0.83899,0.83905,30996446.0
2009-03-17 21:51:00,0.83912,0.83925,0.83912,0.83925,3878901.0
2009-03-17 21:52:00,0.83922,0.83922,0.83905,0.83905,5557829.0
2009-03-17 21:53:00,0.83917,0.83917,0.83886,0.83886,7165723.0
2009-03-17 21:54:00,0.83886,0.83897,0.83886,0.83886,25155000.0
2009-03-17 21:55:00,0.83861,0.83862,0.83841,0.83855,10512450.0
2009-03-17 21:56:00,0.83867,0.83886,0.83864,0.83867,8429792.0
2009-03-17 21:57:00,0.83854,0.83867,0.83847,0.83853,10442753.0
2009-03-17 21:58:00,0.83873,0.83884,0.83865,0.83884,19238152.0
2009-03-17 21:59:00,0.83897,0.83943,0.83897,0.83943,5630047.0
2009-03-17 22:00:00,0.83929,0.83942,0.83916,0.83942,7439359.0
2009-03-17 22:01:00,0.83948,0.83973,0.83948,0.83973,27382844.0
2009-03-17 22:02:00,0.83977,0.83993,0.83977,0.83993,22006150.0
2009-03-17 22:03:00,0.83986,0.84006,0.83986,0.84006,7992239.0
2009-03-17 22:04:00,0.84003,0.84003,0.83992,0.83992,3800488.0
2009-03-17 22:05:00,0.83997,0.83997,0.8398,0.8398,17089826.0
2009-03-17 22:06:00,0.83974,0.83987,0.83974,0.83975,24017851.0
2009-03-17 22:07:00,0.83955,0.83955,0.83927,0.83948,21909957.0
2009-03-17 22:08:00,0.83955,0.83962,0.83936,0.83936,16457399.0
2009-03-17 22:09:00,0.83936,0.83951,0.83936,0.83942,24421431.0
2009-03-17 22:10:00,0.83949,0.83961,0.8394,0.83961,9428610.0
2009-03-17 22:11:00,0.83942,0.83942,0.83929,0.83929,18798086.0
2009-03-17 22:12:00,0.83935,0.83935,0.83909,0.83909,24525575.0
2009-03-17 22:13:00,0.83909,0.83909,0.83896,0.83897,10335520.0
2009-03-17 22:14:00,0.83903,0.83903,0.83853,0.83863,18060179.0
2009-03-17 22:15:00,0.83827,0.83903,0.83827,0.83887,8648345.0
2009-03-17 22:16:00,0.8389,0.8389,0.83877,0.83877,29413729.0
2009-03-17 22:17:00,0.83884,0.83884,0.83871,0.83871,16057396.0
2009-03-17 22:18:00,0.83871,0.83892,0.83871,0.83891,14657593.0
2009-03-17 22:19:00,0.83898,0.83898,0.83884,0.83884,9424738.0
2009-03-17 22:20:00,0.83891,0.83908,0.83891,0.83898,17012181.0
2009-03-17 22:21:00,0.83898,0.83898,0.83872,0.83872,26867070.0
2009-03-17 22:22:00,0.8388,0.8388,0.83843,0.83863,13126679.0
2009-03-17 22:23:00,0.83872,0.83885,0.83872,0.83885,26741767.0
2009-03-17 22:24:00,0.8381,0.8389,0.8381,0.83877,5722717.0
2009-03-17 22:25:00,0.83853,0.8388,0.8384,0.8385,11126195.0
2009-03-17 22:26:00,0.8386,0.83883,0.8385,0.8385,8552101.0
2009-03-17 22:27:00,0.83878,0.83886,0.83873,0.83873,11452869.0
2009-03-17 22:28:00,0.8387,0.83877,0.83868,0.8387,20401112.0
2009-03-17 22:29:00,0.83885,0.83885,0.83866,0.83866,6512374.0
2009-03-17 22:30:00,0.83866,0.83866,0.83828,0.83828,21030298.0
2009-03-17 22:31:00,0.83834,0.83859,0.83834,0.83834,42262997.0
2009-03-17 22:32:00,0.83841,0.83846,0.83834,0.83844,7697360.0
2009-03-17 22:33:00,0.83847,0.8386,0.83846,0.83846,10462353.0
2009-03-17 22:34:00,0.83846,0.83879,0.83846,0.83879,10570623.0
2009-03-17 22:35:00,0.83872,0.83893,0.83872,0.83884,7285113.0
2009-03-17 22:36:00,0.83891,0.8392,0.83891,0.83911,15577532.0
2009-03-17 22:37:00,0.83908,0.83908,0.83891,0.83891,13804502.0
2009-03-17 22:38:00,0.8391,0.8391,0.83837,0.83837,12838624.0
2009-03-17 22:39:00,0.83905,0.83931,0.83902,0.83902,4792975.0
2009-03-17 22:40:00,0.83902,0.83911,0.83898,0.83898,18522378.0
2009-03-17 22:41:00,0.83895,0.83912,0.83895,0.83905,4588074.0
2009-03-17 22:42:00,0.83921,0.83962,0.83921,0.83962,9975105.0
2009-03-17 22:43:00,0.83975,0.83975,0.83943,0.83943,25878997.0
2009-03-17 22:44:00,0.8394,0.83943,0.8394,0.83943,4755015.0
2009-03-17 22:45:00,0.83937,0.8395,0.83936,0.8395,6402700.0
2009-03-17 22:46:00,0.83943,0.83969,0.83943,0.83968,11799356.0
2009-03-17 22:47:00,0.83975,0.83982,0.83968,0.83969,28651378.0
2009-03-17 22:48:00,0.839,0.8397,0.839,0.8395,18960825.0
2009-03-17 22:49:00,0.83955,0.83973,0.83955,0.83968,9172516.0
2009-03-17 22:50:00,0.83975,0.83982,0.83975,0.83982,5897736.0
2009-03-17 22:51:00,0.83975,0.83995,0.83975,0.83995,24441048.0
2009-03-17 22:52:00,0.83995,0.84002,0.83992,0.84002,20238674.0
2009-03-17 22:53:00,0.84007,0.8402,0.83988,0.83988,12675620.0
2009-03-17 22:54:00,0.84001,0.84027,0.84001,0.84027,17204584.0
2009-03-17 22:55:00,0.84014,0.84014,0.83993,0.83993,17149636.0
2009-03-17 22:56:00,0.83989,0.83989,0.83969,0.83969,38047274.0
2009-03-17 22:57:00,0.83976,0.84002,0.83976,0.84002,28415677.0
2009-03-17 22:58:00,0.84009,0.84009,0.83996,0.83996,25396472.0
2009-03-17 22:59:00,0.84003,0.84016,0.84003,0.84008,7239731.0
2009-03-17 23:00:00,0.83976,0.8399,0.83976,0.83989,31234259.0
2009-03-17 23:01:00,0.83993,0.83993,0.83964,0.83964,23537540.0
2009-03-17 23:02:00,0.8397,0.8399,0.8397,0.8399,18489994.0
2009-03-17 23:03:00,0.8399,0.8399,0.8397,0.8397,20964264.0
2009-03-17 23:04:00,0.8399,0.8399,0.83957,0.83983,9481354.0
2009-03-17 23:05:00,0.83997,0.83997,0.8397,0.8397,16345908.0
2009-03-17 23:06:00,0.83983,0.83988,0.83971,0.83977,14102842.0
2009-03-17 23:07:00,0.83984,0.83984,0.83964,0.8397,20478051.0
2009-03-17 23:08:00,0.84,0.84,0.8397,0.83977,6375158.0
2009-03-17 23:09:00,0.83977,0.83981,0.8395,0.8395,33662182.0
2009-03-17 23:10:00,0.83943,0.83943,0.83943,0.83943,5481313.0
2009-03-17 23:11:00,0.83957,0.83969,0.83957,0.83963,11110261.0
2009-03-17 23:12:00,0.8397,0.83977,0.83963,0.83963,10342414.0
2009-03-17 23:13:00,0.8399,0.8399,0.8399,0.8399,2268167.0
2009-03-17 23:14:00,0.83958,0.83974,0.83958,0.83974,17426625.0
2009-03-17 23:15:00,0.83963,0.83963,0.83904,0.83904,17426625.0
2009-03-17 23:16:00,0.83897,0.8391,0.83897,0.8391,16018575.0
2009-03-17 23:17:00,0.83917,0.83944,0.83917,0.83944,7192929.0
2009-03-17 23:18:00,0.8395,0.8397,0.8395,0.83954,15074777.0
2009-03-17 23:19:00,0.83957,0.83966,0.83957,0.83963,18970910.0
2009-03-17 23:20:00,0.8399,0.8402,0.83963,0.84,15040703.0
2009-03-17 23:21:00,0.8395,0.8395,0.8395,0.8395,600280.0
2009-03-17 23:22:00,0.83989,0.84,0.83955,0.83955,2287517.0
2009-03-17 23:23:00,0.84007,0.84007,0.8394,0.83997,2287517.0
2009-03-17 23:24:00,0.83963,0.83983,0.83963,0.83983,20883310.0
2009-03-17 23:25:00,0.83982,0.83996,0.83974,0.83974,13262219.0
2009-03-17 23:26:00,0.8399,0.8399,0.8397,0.8397,23924722.0
2009-03-17 23:27:00,0.83977,0.83983,0.83973,0.83983,18792413.0
2009-03-17 23:28:00,0.83977,0.83995,0.83977,0.83995,12987501.0
2009-03-17 23:29:00,0.83995,0.84008,0.83995,0.84002,14652856.0
2009-03-17 23:30:00,0.83973,0.84013,0.83973,0.84013,11827742.0
2009-03-17 23:31:00,0.84007,0.84011,0.83993,0.84003,19949352.0
2009-03-17 23:32:00,0.8395,0.8395,0.8395,0.8395,1856152.0
2009-03-17 23:33:00,0.84002,0.84014,0.84002,0.84002,6089711.0
2009-03-17 23:34:00,0.83996,0.83996,0.83963,0.83963,10059465.0
2009-03-17 23:35:00,0.83983,0.83996,0.83983,0.83996,12022589.0
2009-03-17 23:36:00,0.84015,0.84028,0.84015,0.84028,3648992.0
2009-03-17 23:37:00,0.83996,0.83996,0.83977,0.83977,3648992.0
2009-03-17 23:38:00,0.83977,0.83982,0.83976,0.83976,17500527.0
2009-03-17 23:39:00,0.84002,0.8401,0.83987,0.84,23974923.0
2009-03-17 23:40:00,0.8397,0.83977,0.8397,0.83977,23974923.0
2009-03-17 23:41:00,0.83977,0.83985,0.83976,0.83976,22858895.0
2009-03-17 23:42:00,0.8398,0.83983,0.8397,0.8397,10465462.0
2009-03-17 23:43:00,0.83963,0.83976,0.83963,0.83976,9986498.0
2009-03-17 23:44:00,0.83983,0.84002,0.83969,0.83988,23614665.0
2009-03-17 23:45:00,0.83988,0.83988,0.83942,0.83942,17222625.0
2009-03-17 23:46:00,0.83949,0.83988,0.83949,0.83968,11276166.0
2009-03-17 23:47:00,0.83968,0.83976,0.83955,0.83955,11873483.0
2009-03-17 23:48:00,0.83853,0.83943,0.83853,0.8394,18371803.0
2009-03-17 23:49:00,0.83962,0.83962,0.8393,0.83943,25199501.0
2009-03-17 23:50:00,0.8392,0.8392,0.83917,0.83917,1675158.0
2009-03-17 23:51:00,0.83863,0.83863,0.83863,0.83863,7081821.0
2009-03-17 23:52:00,0.84023,0.84026,0.84011,0.84013,11090980.0
2009-03-17 23:53:00,0.83962,0.83962,0.8393,0.8393,11090980.0
2009-03-17 23:54:00,0.83937,0.83976,0.83937,0.83943,12752734.0
2009-03-17 23:55:00,0.83949,0.8397,0.83949,0.8397,14329392.0
2009-03-17 23:56:00,0.83949,0.83955,0.83949,0.8395,23636746.0
2009-03-17 23:57:00,0.83949,0.83983,0.83949,0.83983,11952926.0
2009-03-17 23:58:00,0.8397,0.8397,0.83933,0.83933,5396035.0
2009-03-17 23:59:00,0.84042,0.84049,0.8403,0.84039,18565757.0
2009-03-18 00:00:00,0.83963,0.83963,0.83911,0.83929,18565757.0
2009-03-18 00:01:00,0.8394,0.83948,0.8394,0.83948,2175405.0
2009-03-18 00:02:00,0.83948,0.83967,0.83948,0.83961,14061188.0
2009-03-18 00:03:00,0.83968,0.83974,0.83966,0.83966,23618116.0
2009-03-18 00:04:00,0.8399,0.8399,0.8396,0.8398,9908342.0
2009-03-18 00:05:00,0.83983,0.84,0.83913,0.83913,16301927.0
2009-03-18 00:06:00,0.8398,0.8398,0.83948,0.83948,17646009.0
2009-03-18 00:07:00,0.83948,0.83973,0.83948,0.83973,14692100.0
2009-03-18 00:08:00,0.8398,0.8398,0.8398,0.8398,785082.0
2009-03-18 00:09:00,0.83973,0.83976,0.8396,0.8396,17813024.0
2009-03-18 00:10:00,0.83967,0.83973,0.83967,0.83973,18284880.0
2009-03-18 00:11:00,0.83967,0.83987,0.83967,0.83986,28851473.0
2009-03-18 00:12:00,0.8392,0.84,0.8392,0.8398,7131019.0
2009-03-18 00:13:00,0.8397,0.83987,0.8396,0.8396,11097274.0
2009-03-18 00:14:00,0.8398,0.8398,0.8396,0.8396,11525577.0
2009-03-18 00:15:00,0.83903,0.8391,0.83903,0.8391,18179997.0
2009-03-18 00:16:00,0.8399,0.8399,0.8399,0.8399,3101641.0
2009-03-18 00:17:00,0.8396,0.8398,0.8396,0.8398,11916811.0
2009-03-18 00:18:00,0.8398,0.83992,0.8398,0.83986,10139539.0
2009-03-18 00:19:00,0.83983,0.84003,0.8398,0.83983,20701637.0
2009-03-18 00:20:00,0.83993,0.84004,0.83993,0.83998,19169425.0
2009-03-18 00:21:00,0.8401,0.84013,0.83987,0.83987,10907697.0
2009-03-18 00:22:00,0.83993,0.83993,0.83948,0.83948,11431923.0
2009-03-18 00:23:00,0.83955,0.83967,0.83955,0.83967,5957507.0
2009-03-18 00:24:00,0.8396,0.83973,0.8396,0.83964,15748325.0
2009-03-18 00:25:00,0.8398,0.8398,0.83965,0.83973,24350046.0
2009-03-18 00:26:00,0.83986,0.83992,0.8398,0.83986,17442783.0
2009-03-18 00:27:00,0.83993,0.84005,0.83986,0.83986,15318028.0
2009-03-18 00:28:00,0.83986,0.83992,0.83967,0.83973,14854317.0
2009-03-18 00:29:00,0.8398,0.83992,0.8398,0.83986,19818641.0
2009-03-18 00:30:00,0.84005,0.84018,0.84005,0.84018,22836501.0
2009-03-18 00:31:00,0.84005,0.84006,0.83992,0.83992,28844615.0
2009-03-18 00:32:00,0.83998,0.84018,0.83998,0.84018,14840429.0
2009-03-18 00:33:00,0.84025,0.84028,0.83998,0.83998,11657530.0
2009-03-18 00:34:00,0.84005,0.84018,0.83998,0.83998,10944810.0
2009-03-18 00:35:00,0.84011,0.84031,0.83998,0.84011,19950628.0
2009-03-18 00:36:00,0.84018,0.84044,0.84018,0.84044,14506696.0
2009-03-18 00:37:00,0.84018,0.84037,0.84018,0.84036,19612416.0
2009-03-18 00:38:00,0.84031,0.84043,0.83985,0.83985,17997596.0
2009-03-18 00:39:00,0.83977,0.84003,0.83977,0.83984,14219040.0
2009-03-18 00:40:00,0.83977,0.84005,0.83971,0.84004,15652597.0
2009-03-18 00:41:00,0.84004,0.84021,0.84004,0.84021,6997314.0
2009-03-18 00:42:00,0.84031,0.84031,0.84017,0.84017,20650037.0
2009-03-18 00:43:00,0.84018,0.84018,0.84008,0.84011,15400681.0
2009-03-18 00:44:00,0.84004,0.84031,0.84004,0.84011,16319360.0
2009-03-18 00:45:00,0.8394,0.8405,0.8394,0.84033,14742939.0
2009-03-18 00:46:00,0.84017,0.8404,0.84003,0.84003,5810203.0
2009-03-18 00:47:00,0.8403,0.84037,0.8396,0.8396,7381498.0
2009-03-18 00:48:00,0.84011,0.84017,0.83998,0.83998,16916391.0
2009-03-18 00:49:00,0.84005,0.84015,0.83992,0.84011,11546318.0
2009-03-18 00:50:00,0.84027,0.84027,0.83953,0.83953,2597918.0
2009-03-18 00:51:00,0.84013,0.84033,0.84007,0.8403,19244699.0
2009-03-18 00:52:00,0.8405,0.8405,0.8402,0.84033,14107398.0
2009-03-18 00:53:00,0.8404,0.8404,0.8401,0.8403,17239575.0
2009-03-18 00:54:00,0.84024,0.8403,0.84024,0.8403,18367190.0
2009-03-18 00:55:00,0.84037,0.84037,0.84018,0.84018,12554500.0
2009-03-18 00:56:00,0.84037,0.84037,0.84018,0.84018,6961597.0
2009-03-18 00:57:00,0.8397,0.8404,0.8397,0.8404,6579541.0
2009-03-18 00:58:00,0.84037,0.84037,0.84005,0.84005,16311033.0
2009-03-18 00:59:00,0.8403,0.8403,0.84018,0.84018,14777935.0
2009-03-18 01:00:00,0.84025,0.84035,0.84025,0.8403,12464619.0
2009-03-18 01:01:00,0.8403,0.84064,0.8403,0.84064,14982257.0
2009-03-18 01:02:00,0.84071,0.84071,0.84044,0.84057,16299457.0
2009-03-18 01:03:00,0.84064,0.84074,0.84063,0.84063,23405123.0
2009-03-18 01:04:00,0.8405,0.84056,0.84043,0.8405,29344511.0
2009-03-18 01:05:00,0.8405,0.84061,0.84043,0.84043,17201194.0
2009-03-18 01:06:00,0.8405,0.8405,0.8403,0.8403,10521757.0
2009-03-18 01:07:00,0.8405,0.84063,0.8403,0.84047,8239550.0
2009-03-18 01:08:00,0.84037,0.84053,0.84027,0.8404,16295749.0
2009-03-18 01:09:00,0.84037,0.84039,0.84028,0.84028,14417981.0
2009-03-18 01:10:00,0.84031,0.84031,0.84012,0.84012,18566261.0
2009-03-18 01:11:00,0.84023,0.84023,0.84003,0.84003,10864336.0
2009-03-18 01:12:00,0.84019,0.84032,0.84019,0.84024,12001947.0
2009-03-18 01:13:00,0.84012,0.8403,0.84012,0.84024,14774016.0
2009-03-18 01:14:00,0.84037,0.84037,0.8403,0.8403,2359921.0
2009-03-18 01:15:00,0.84016,0.84031,0.84016,0.84031,6935318.0
2009-03-18 01:16:00,0.84018,0.84022,0.84005,0.84022,16991757.0
2009-03-18 01:17:00,0.84025,0.84025,0.84005,0.84005,19553354.0
2009-03-18 01:18:00,0.84005,0.84022,0.84005,0.84018,20965982.0
2009-03-18 01:19:00,0.8402,0.8405,0.8402,0.8405,2839897.0
2009-03-18 01:20:00,0.84025,0.84037,0.84024,0.84037,20104484.0
2009-03-18 01:21:00,0.84037,0.84037,0.84024,0.84025,7813449.0
2009-03-18 01:22:00,0.84025,0.84038,0.84018,0.84018,32121259.0
2009-03-18 01:23:00,0.84023,0.84037,0.8401,0.84037,13052892.0
2009-03-18 01:24:00,0.83963,0.8403,0.83963,0.8403,4785122.0
2009-03-18 01:25:00,0.84023,0.84023,0.84023,0.84023,2301400.0
2009-03-18 01:26:00,0.84025,0.84025,0.84018,0.84018,23543410.0
2009-03-18 01:27:00,0.84013,0.84033,0.84013,0.84033,21071059.0
2009-03-18 01:28:00,0.84018,0.84047,0.84018,0.84047,17229676.0
2009-03-18 01:29:00,0.84047,0.84047,0.8403,0.8403,27811435.0
2009-03-18 01:30:00,0.8403,0.84033,0.83998,0.83998,15453429.0
2009-03-18 01:31:00,0.84005,0.84011,0.84005,0.84005,16606769.0
2009-03-18 01:32:00,0.84003,0.84009,0.8399,0.84007,12412182.0
2009-03-18 01:33:00,0.83998,0.84025,0.83998,0.84025,13399338.0
2009-03-18 01:34:00,0.84018,0.84018,0.83979,0.83979,17450048.0
2009-03-18 01:35:00,0.83992,0.83992,0.83973,0.83979,10985506.0
2009-03-18 01:36:00,0.83985,0.84018,0.83985,0.84012,22127585.0
2009-03-18 01:37:00,0.84005,0.84038,0.84005,0.84038,16808216.0
2009-03-18 01:38:00,0.84031,0.84039,0.84031,0.84031,16298175.0
2009-03-18 01:39:00,0.84032,0.84081,0.84032,0.84081,2616750.0
2009-03-18 01:40:00,0.8407,0.8407,0.84042,0.84042,15709801.0
2009-03-18 01:41:00,0.84045,0.84045,0.8403,0.84031,18248209.0
2009-03-18 01:42:00,0.84045,0.84045,0.84035,0.84045,13986458.0
2009-03-18 01:43:00,0.84038,0.84064,0.84038,0.84051,16600096.0
2009-03-18 01:44:00,0.84051,0.84051,0.84024,0.84037,10978589.0
2009-03-18 01:45:00,0.8403,0.84048,0.8403,0.84048,17868749.0
2009-03-18 01:46:00,0.84051,0.84063,0.84051,0.84063,17471585.0
2009-03-18 01:47:00,0.84063,0.84076,0.84063,0.8407,16348733.0
2009-03-18 01:48:00,0.8406,0.84093,0.8406,0.84063,4969388.0
2009-03-18 01:49:00,0.84056,0.84077,0.84056,0.84056,14792469.0
2009-03-18 01:50:00,0.84063,0.84063,0.84044,0.84056,18378470.0
2009-03-18 01:51:00,0.84063,0.8407,0.84063,0.84069,25687650.0
2009-03-18 01:52:00,0.84063,0.84079,0.84063,0.8407,29470858.0
2009-03-18 01:53:00,0.84082,0.84084,0.8407,0.84076,14871177.0
2009-03-18 01:54:00,0.84013,0.84083,0.84013,0.84067,28988555.0
2009-03-18 01:55:00,0.8409,0.8409,0.8407,0.8409,11014151.0
2009-03-18 01:56:00,0.8406,0.84073,0.83993,0.83993,15346837.0
2009-03-18 01:57:00,0.84064,0.84089,0.84064,0.84089,25247637.0
2009-03-18 01:58:00,0.84076,0.84077,0.84074,0.84074,14512589.0
2009-03-18 01:59:00,0.84077,0.84089,0.84063,0.84063,21862313.0
2009-03-18 02:00:00,0.8407,0.84088,0.8407,0.84077,20902870.0
2009-03-18 02:01:00,0.84074,0.84083,0.84074,0.84082,14808764.0
2009-03-18 02:02:00,0.84082,0.84088,0.8407,0.8407,24497998.0
2009-03-18 02:03:00,0.84082,0.84096,0.8407,0.84089,24911531.0
2009-03-18 02:04:00,0.8407,0.84077,0.84064,0.84064,10975908.0
2009-03-18 02:05:00,0.8407,0.84072,0.84064,0.84071,12356948.0
2009-03-18 02:06:00,0.84057,0.84057,0.84038,0.84044,15864280.0
2009-03-18 02:07:00,0.84044,0.84064,0.84044,0.84064,32247357.0
2009-03-18 02:08:00,0.84064,0.84065,0.84058,0.84058,24217640.0
2009-03-18 02:09:00,0.84038,0.84051,0.84038,0.84051,19274745.0
2009-03-18 02:10:00,0.8405,0.84058,0.84031,0.84031,15091276.0
2009-03-18 02:11:00,0.8404,0.8405,0.84007,0.84037,5441134.0
2009-03-18 02:12:00,0.84018,0.84032,0.84018,0.84032,16051774.0
2009-03-18 02:13:00,0.84044,0.84057,0.84032,0.84038,18762441.0
2009-03-18 02:14:00,0.84037,0.84057,0.84017,0.84023,17769241.0
2009-03-18 02:15:00,0.84038,0.84048,0.84038,0.84038,10332788.0
2009-03-18 02:16:00,0.8405,0.8406,0.8402,0.84043,15614801.0
2009-03-18 02:17:00,0.8406,0.8406,0.8398,0.8398,12825729.0
2009-03-18 02:18:00,0.84031,0.84057,0.84031,0.84051,19334826.0
2009-03-18 02:19:00,0.84035,0.84044,0.84035,0.84044,14452440.0
2009-03-18 02:20:00,0.84048,0.84063,0.84048,0.84063,2862965.0
2009-03-18 02:21:00,0.84043,0.8407,0.8403,0.8404,16781481.0
2009-03-18 02:22:00,0.8406,0.8406,0.84017,0.84043,18009446.0
2009-03-18 02:23:00,0.8406,0.84063,0.84023,0.84043,22176373.0
2009-03-18 02:24:00,0.84056,0.84076,0.84056,0.84076,12152107.0
2009-03-18 02:25:00,0.84056,0.84056,0.84044,0.84044,17332188.0
2009-03-18 02:26:00,0.8403,0.84067,0.83973,0.83973,14750481.0
2009-03-18 02:27:00,0.84056,0.84059,0.84031,0.84051,21803328.0
2009-03-18 02:28:00,0.84044,0.84051,0.84031,0.84051,18025363.0
2009-03-18 02:29:00,0.84031,0.84053,0.84031,0.84044,16326918.0
2009-03-18 02:30:00,0.84033,0.84049,0.8401,0.84037,29179974.0
2009-03-18 02:31:00,0.84027,0.8405,0.84,0.84023,17125212.0
2009-03-18 02:32:00,0.84033,0.84033,0.83993,0.84023,19158992.0
2009-03-18 02:33:00,0.8397,0.8404,0.8397,0.8404,6474174.0
2009-03-18 02:34:00,0.83951,0.83968,0.83945,0.83966,1565326.0
2009-03-18 02:35:00,0.8405,0.8405,0.8405,0.8405,1565326.0
2009-03-18 02:36:00,0.84031,0.84055,0.84031,0.84031,18275704.0
2009-03-18 02:37:00,0.84013,0.84033,0.8401,0.8403,34262678.0
2009-03-18 02:38:00,0.8401,0.8404,0.84,0.8404,7148627.0
2009-03-18 02:39:00,0.84038,0.84038,0.84022,0.84038,19554990.0
2009-03-18 02:40:00,0.84031,0.84037,0.84025,0.84025,11527019.0
2009-03-18 02:41:00,0.84018,0.84031,0.84018,0.84031,19369902.0
2009-03-18 02:42:00,0.84031,0.84051,0.84031,0.84051,19494869.0
2009-03-18 02:43:00,0.84048,0.84048,0.84031,0.84044,16314697.0
2009-03-18 02:44:00,0.84038,0.84043,0.84037,0.84042,8405850.0
2009-03-18 02:45:00,0.84038,0.84057,0.84038,0.84057,20614396.0
2009-03-18 02:46:00,0.84038,0.8404,0.84,0.84,14822934.0
2009-03-18 02:47:00,0.84012,0.84026,0.84,0.84,12604441.0
2009-03-18 02:48:00,0.83993,0.84007,0.83974,0.84007,15470308.0
2009-03-18 02:49:00,0.83994,0.83994,0.83962,0.83962,18829878.0
2009-03-18 02:50:00,0.83947,0.83947,0.83905,0.8393,13976328.0
2009-03-18 02:51:00,0.83924,0.83943,0.83924,0.83937,13268640.0
2009-03-18 02:52:00,0.83937,0.83938,0.83925,0.83925,9912596.0
2009-03-18 02:53:00,0.83906,0.83937,0.83887,0.83913,10348930.0
2009-03-18 02:54:00,0.83906,0.83915,0.83874,0.83874,18135155.0
2009-03-18 02:55:00,0.83912,0.83941,0.83912,0.83925,32597772.0
2009-03-18 02:56:00,0.83925,0.83925,0.83887,0.83907,22836494.0
2009-03-18 02:57:00,0.839,0.839,0.83881,0.83881,17496193.0
2009-03-18 02:58:00,0.83874,0.83879,0.83849,0.83849,16269145.0
2009-03-18 02:59:00,0.83849,0.83869,0.83849,0.83856,13335422.0
2009-03-18 03:00:00,0.83849,0.83899,0.83849,0.83887,15144431.0
2009-03-18 03:01:00,0.83887,0.83932,0.83887,0.83932,17158672.0
2009-03-18 03:02:00,0.83942,0.83942,0.83925,0.83925,16726621.0
2009-03-18 03:03:00,0.83938,0.8394,0.83932,0.83932,6810407.0
2009-03-18 03:04:00,0.83925,0.83929,0.83918,0.83925,12912166.0
2009-03-18 03:05:00,0.83918,0.83945,0.83874,0.83874,18838144.0
2009-03-18 03:06:00,0.83862,0.83906,0.83862,0.83906,31582621.0
2009-03-18 03:07:00,0.83906,0.83926,0.83894,0.83926,21797921.0
2009-03-18 03:08:00,0.84021,0.84021,0.8391,0.83913,15658495.0
2009-03-18 03:09:00,0.83906,0.83926,0.839,0.839,14313492.0
2009-03-18 03:10:00,0.83906,0.83926,0.83906,0.83926,11772347.0
2009-03-18 03:11:00,0.83907,0.83919,0.83907,0.83919,16423679.0
2009-03-18 03:12:00,0.83919,0.83932,0.83919,0.83926,20645177.0
2009-03-18 03:13:00,0.83923,0.83923,0.83881,0.83881,14643187.0
2009-03-18 03:14:00,0.83888,0.83939,0.83861,0.83915,21878275.0
2009-03-18 03:15:00,0.83922,0.83932,0.83922,0.83928,17682695.0
2009-03-18 03:16:00,0.83948,0.83973,0.83915,0.83935,14597804.0
2009-03-18 03:17:00,0.83902,0.83902,0.83876,0.83876,22903765.0
2009-03-18 03:18:00,0.83846,0.8389,0.83846,0.83888,7292666.0
2009-03-18 03:19:00,0.83881,0.83921,0.83881,0.83908,6806492.0
2009-03-18 03:20:00,0.83915,0.83932,0.83915,0.83928,14238973.0
2009-03-18 03:21:00,0.83935,0.83935,0.83909,0.83909,19146378.0
2009-03-18 03:22:00,0.83902,0.83928,0.83902,0.83915,18650071.0
2009-03-18 03:23:00,0.83915,0.83941,0.83915,0.83941,14975426.0
2009-03-18 03:24:00,0.83946,0.83947,0.83931,0.8394,21269325.0
2009-03-18 03:25:00,0.8394,0.8396,0.8394,0.8396,11462936.0
2009-03-18 03:26:00,0.83953,0.83966,0.83946,0.83966,12049131.0
2009-03-18 03:27:00,0.83965,0.83992,0.83965,0.83992,15412222.0
2009-03-18 03:28:00,0.83986,0.83994,0.83966,0.83966,28042597.0
2009-03-18 03:29:00,0.83966,0.83983,0.83953,0.83979,22019574.0
2009-03-18 03:30:00,0.83959,0.83966,0.83953,0.83966,18170571.0
2009-03-18 03:31:00,0.83927,0.83935,0.83927,0.83933,13516211.0
2009-03-18 03:32:00,0.83927,0.8396,0.83927,0.8396,13983958.0
2009-03-18 03:33:00,0.83933,0.83965,0.83912,0.83912,17572822.0
2009-03-18 03:34:00,0.83938,0.83958,0.83938,0.83958,22475582.0
2009-03-18 03:35:00,0.83962,0.83984,0.83951,0.83951,16104231.0
2009-03-18 03:36:00,0.83971,0.83984,0.83958,0.83958,6088407.0
2009-03-18 03:37:00,0.83964,0.83974,0.83958,0.83971,12081930.0
2009-03-18 03:38:00,0.83964,0.83985,0.83964,0.83964,15403975.0
2009-03-18 03:39:00,0.8397,0.8397,0.83945,0.83945,18544479.0
2009-03-18 03:40:00,0.8393,0.8393,0.83894,0.83907,15108347.0
2009-03-18 03:41:00,0.83919,0.83928,0.83914,0.83914,10003492.0
2009-03-18 03:42:00,0.83914,0.83914,0.839,0.839,12134010.0
2009-03-18 03:43:00,0.839,0.8392,0.839,0.8392,7299085.0
2009-03-18 03:44:00,0.8392,0.83923,0.839,0.83923,19923286.0
2009-03-18 03:45:00,0.83913,0.8392,0.839,0.8392,12224840.0
2009-03-18 03:46:00,0.83913,0.83933,0.83913,0.83913,16063750.0
2009-03-18 03:47:00,0.83926,0.83926,0.83913,0.83926,32669644.0
2009-03-18 03:48:00,0.83913,0.83933,0.83913,0.83933,26530090.0
2009-03-18 03:49:00,0.83926,0.83926,0.839,0.839,17537772.0
2009-03-18 03:50:00,0.83905,0.8392,0.83905,0.83911,16871589.0
2009-03-18 03:51:00,0.83911,0.83938,0.83911,0.83925,12336072.0
2009-03-18 03:52:00,0.83918,0.83943,0.83918,0.83931,16223607.0
2009-03-18 03:53:00,0.83943,0.83947,0.83938,0.83938,17447111.0
2009-03-18 03:54:00,0.83935,0.83943,0.83935,0.83943,15471652.0
2009-03-18 03:55:00,0.8395,0.8395,0.83937,0.83937,21671360.0
2009-03-18 03:56:00,0.83937,0.8395,0.83937,0.83944,22365643.0
2009-03-18 03:57:00,0.83943,0.83945,0.83904,0.83917,13850658.0
2009-03-18 03:58:00,0.83935,0.83935,0.83935,0.83935,17475298.0
2009-03-18 03:59:00,0.83917,0.8393,0.83917,0.83917,17475298.0
2009-03-18 04:00:00,0.83917,0.83934,0.83917,0.83924,21111258.0
2009-03-18 04:01:00,0.83908,0.83908,0.83885,0.83898,16904598.0
2009-03-18 04:02:00,0.8393,0.8393,0.83923,0.83923,12263186.0
2009-03-18 04:03:00,0.8384,0.83923,0.8384,0.83883,21509460.0
2009-03-18 04:04:00,0.83905,0.8391,0.83897,0.83897,13899886.0
2009-03-18 04:05:00,0.8391,0.8393,0.8391,0.8393,7307639.0
2009-03-18 04:06:00,0.83923,0.83962,0.83923,0.83962,12037094.0
2009-03-18 04:07:00,0.83968,0.8398,0.83962,0.83962,10939262.0
2009-03-18 04:08:00,0.83929,0.83943,0.83929,0.83942,15681862.0
2009-03-18 04:09:00,0.83942,0.83964,0.83942,0.83955,33718095.0
2009-03-18 04:10:00,0.83955,0.83964,0.83949,0.83949,24309763.0
2009-03-18 04:11:00,0.83929,0.83942,0.83923,0.83923,19444457.0
2009-03-18 04:12:00,0.83916,0.83935,0.83916,0.83916,13065009.0
2009-03-18 04:13:00,0.83916,0.83949,0.83916,0.83923,11001138.0
2009-03-18 04:14:00,0.83929,0.83929,0.83904,0.83904,16988188.0
2009-03-18 04:15:00,0.83891,0.83908,0.83891,0.83898,22339102.0
2009-03-18 04:16:00,0.83893,0.83893,0.83893,0.83893,10419969.0
2009-03-18 04:17:00,0.839,0.8393,0.83877,0.83877,9806467.0
2009-03-18 04:18:00,0.83898,0.83905,0.83898,0.83898,20780813.0
2009-03-18 04:19:00,0.839,0.83923,0.83873,0.83893,25141491.0
2009-03-18 04:20:00,0.83923,0.83923,0.83833,0.83833,8717510.0
2009-03-18 04:21:00,0.83891,0.83891,0.83885,0.83885,18769334.0
2009-03-18 04:22:00,0.8393,0.8393,0.83853,0.83853,3469284.0
2009-03-18 04:23:00,0.83866,0.83892,0.83866,0.83892,6627754.0
2009-03-18 04:24:00,0.83885,0.83906,0.83885,0.83906,11697397.0
2009-03-18 04:25:00,0.83905,0.83912,0.83905,0.83906,10690184.0
2009-03-18 04:26:00,0.8389,0.8389,0.83803,0.83803,2576432.0
2009-03-18 04:27:00,0.83905,0.83925,0.83905,0.83918,38056584.0
2009-03-18 04:28:00,0.83903,0.83927,0.83893,0.83927,19869873.0
2009-03-18 04:29:00,0.83918,0.83943,0.83918,0.83938,20859583.0
2009-03-18 04:30:00,0.83918,0.83946,0.83918,0.83938,14945795.0
2009-03-18 04:31:00,0.83938,0.83957,0.83938,0.83945,13797408.0
2009-03-18 04:32:00,0.8394,0.8398,0.8393,0.8397,18431161.0
2009-03-18 04:33:00,0.83957,0.83957,0.83944,0.83957,21921132.0
2009-03-18 04:34:00,0.83954,0.83982,0.83954,0.8397,13806184.0
2009-03-18 04:35:00,0.83977,0.83977,0.83957,0.83957,22958783.0
2009-03-18 04:36:00,0.83957,0.83957,0.83938,0.83938,8807878.0
2009-03-18 04:37:00,0.83931,0.83931,0.83878,0.83884,13608037.0
2009-03-18 04:38:00,0.83884,0.83929,0.83884,0.83929,14680659.0
2009-03-18 04:39:00,0.83922,0.83935,0.83922,0.83935,15411166.0
2009-03-18 04:40:00,0.83935,0.83936,0.83929,0.83929,20192559.0
2009-03-18 04:41:00,0.83926,0.83931,0.83926,0.83929,15595671.0
2009-03-18 04:42:00,0.8392,0.8395,0.83903,0.8395,6993611.0
2009-03-18 04:43:00,0.83949,0.83966,0.83949,0.83955,16094218.0
2009-03-18 04:44:00,0.83949,0.83955,0.83942,0.83942,18183041.0
2009-03-18 04:45:00,0.83949,0.83955,0.83949,0.83949,16083855.0
2009-03-18 04:46:00,0.83976,0.83981,0.83961,0.83981,35839302.0
2009-03-18 04:47:00,0.83974,0.83975,0.83968,0.83968,9719401.0
2009-03-18 04:48:00,0.83986,0.83998,0.83948,0.83948,11145929.0
2009-03-18 04:49:00,0.83941,0.8396,0.83941,0.83954,16864393.0
2009-03-18 04:50:00,0.83954,0.83969,0.83954,0.83954,33498040.0
2009-03-18 04:51:00,0.83941,0.83954,0.8392,0.83948,22213029.0
2009-03-18 04:52:00,0.83941,0.83941,0.83929,0.83929,22007578.0
2009-03-18 04:53:00,0.83922,0.83932,0.83922,0.83928,15339178.0
2009-03-18 04:54:00,0.83928,0.83937,0.83928,0.83935,15229580.0
2009-03-18 04:55:00,0.83943,0.8395,0.83913,0.8395,9843599.0
2009-03-18 04:56:00,0.83928,0.83948,0.83928,0.83948,19770147.0
2009-03-18 04:57:00,0.8387,0.83943,0.8387,0.8393,17551015.0
2009-03-18 04:58:00,0.83935,0.83935,0.8392,0.8392,22860859.0
2009-03-18 04:59:00,0.83909,0.83909,0.83896,0.83896,30532023.0
2009-03-18 05:00:00,0.83896,0.83896,0.83891,0.83891,7270265.0
2009-03-18 05:01:00,0.83872,0.83896,0.83872,0.83896,26333962.0
2009-03-18 05:02:00,0.83903,0.83923,0.83903,0.83922,26342520.0
2009-03-18 05:03:00,0.83922,0.83922,0.83897,0.8391,35588133.0
2009-03-18 05:04:00,0.83897,0.8393,0.8388,0.8393,18954064.0
2009-03-18 05:05:00,0.83929,0.83942,0.83922,0.83922,15730625.0
2009-03-18 05:06:00,0.83922,0.83932,0.83915,0.83915,18145871.0
2009-03-18 05:07:00,0.8393,0.8393,0.83887,0.83903,12554904.0
2009-03-18 05:08:00,0.83922,0.83922,0.83902,0.83902,22233284.0
2009-03-18 05:09:00,0.83897,0.83916,0.83897,0.83903,5378692.0
2009-03-18 05:10:00,0.83884,0.83897,0.83884,0.83896,8935720.0
2009-03-18 05:11:00,0.839,0.83923,0.8387,0.8387,18301952.0
2009-03-18 05:12:00,0.83903,0.83916,0.83902,0.83916,29773851.0
2009-03-18 05:13:00,0.83909,0.83917,0.83896,0.83896,11919746.0
2009-03-18 05:14:00,0.83903,0.83922,0.83903,0.83916,6790436.0
2009-03-18 05:15:00,0.8391,0.83943,0.8391,0.8394,25431404.0
2009-03-18 05:16:00,0.83916,0.83916,0.83902,0.83903,25431404.0
2009-03-18 05:17:00,0.8388,0.8393,0.83827,0.83827,9910685.0
2009-03-18 05:18:00,0.83863,0.839,0.83863,0.8388,6633915.0
2009-03-18 05:19:00,0.8389,0.83923,0.83863,0.83877,19803676.0
2009-03-18 05:20:00,0.83867,0.8393,0.83867,0.8387,5018298.0
2009-03-18 05:21:00,0.839,0.83916,0.83896,0.83896,9947765.0
2009-03-18 05:22:00,0.83896,0.83896,0.83888,0.83888,14967476.0
2009-03-18 05:23:00,0.83891,0.83907,0.83891,0.83904,15929576.0
2009-03-18 05:24:00,0.83904,0.83923,0.83896,0.83896,7304835.0
2009-03-18 05:25:00,0.83903,0.83914,0.83903,0.8391,10500271.0
2009-03-18 05:26:00,0.83916,0.83916,0.83897,0.83897,10987558.0
2009-03-18 05:27:00,0.83817,0.8393,0.83817,0.8389,7458683.0
2009-03-18 05:28:00,0.8389,0.83903,0.8389,0.8389,41861130.0
2009-03-18 05:29:00,0.83897,0.83923,0.83897,0.83923,20595728.0
2009-03-18 05:30:00,0.83935,0.83935,0.83916,0.83929,6337460.0
2009-03-18 05:31:00,0.8392,0.83921,0.83907,0.83907,22074347.0
2009-03-18 05:32:00,0.83903,0.83926,0.83903,0.83909,11301429.0
2009-03-18 05:33:00,0.83909,0.83922,0.83909,0.83922,22146258.0
2009-03-18 05:34:00,0.83929,0.83929,0.83915,0.83916,20067620.0
2009-03-18 05:35:00,0.83927,0.83927,0.8385,0.8385,3574211.0
2009-03-18 05:36:00,0.8393,0.83933,0.83883,0.83903,26196872.0
2009-03-18 05:37:00,0.83929,0.83941,0.83922,0.83922,23692970.0
2009-03-18 05:38:00,0.83909,0.83954,0.83909,0.83954,27783941.0
2009-03-18 05:39:00,0.8389,0.83963,0.8389,0.8393,18395525.0
2009-03-18 05:40:00,0.83943,0.8396,0.8393,0.8393,10218734.0
2009-03-18 05:41:00,0.8396,0.84004,0.8396,0.83998,16215945.0
2009-03-18 05:42:00,0.83998,0.84004,0.83985,0.83985,15585164.0
2009-03-18 05:43:00,0.83973,0.83975,0.83947,0.83947,27782875.0
2009-03-18 05:44:00,0.83934,0.8398,0.83934,0.83967,13605051.0
2009-03-18 05:45:00,0.83967,0.83967,0.83952,0.83954,10723362.0
2009-03-18 05:46:00,0.8393,0.83954,0.8393,0.8395,10455761.0
2009-03-18 05:47:00,0.83947,0.83948,0.83934,0.83934,23355467.0
2009-03-18 05:48:00,0.83941,0.83966,0.83941,0.83966,19280090.0
2009-03-18 05:49:00,0.83973,0.8398,0.83969,0.8398,10246259.0
2009-03-18 05:50:00,0.8396,0.83981,0.8396,0.83973,22487506.0
2009-03-18 05:51:00,0.83903,0.83983,0.83903,0.83953,21834865.0
2009-03-18 05:52:00,0.83973,0.83977,0.83967,0.83967,23861856.0
2009-03-18 05:53:00,0.83967,0.83977,0.83967,0.83973,25021201.0
2009-03-18 05:54:00,0.83973,0.83973,0.83952,0.83952,17077872.0
2009-03-18 05:55:00,0.83947,0.83964,0.83947,0.83964,3549867.0
2009-03-18 05:56:00,0.8397,0.8397,0.83853,0.83853,7543407.0
2009-03-18 05:57:00,0.83967,0.83967,0.83941,0.83951,23751915.0
2009-03-18 05:58:00,0.8396,0.83969,0.83954,0.83954,28875719.0
2009-03-18 05:59:00,0.83968,0.8399,0.83967,0.8398,7910004.0
2009-03-18 06:00:00,0.83987,0.83987,0.83941,0.83941,5453358.0
2009-03-18 06:01:00,0.83928,0.83937,0.83917,0.83923,17727748.0
2009-03-18 06:02:00,0.83916,0.83941,0.83916,0.83941,9709672.0
2009-03-18 06:03:00,0.83928,0.83929,0.83923,0.83928,7952634.0
2009-03-18 06:04:00,0.83935,0.83935,0.83916,0.83916,10154994.0
2009-03-18 06:05:00,0.83928,0.83948,0.83928,0.83948,23065283.0
2009-03-18 06:06:00,0.83948,0.83948,0.83922,0.83947,7175770.0
2009-03-18 06:07:00,0.83973,0.83973,0.8394,0.83947,5757022.0
2009-03-18 06:08:00,0.8397,0.8397,0.8388,0.8388,3685417.0
2009-03-18 06:09:00,0.83947,0.8396,0.83934,0.83934,33640598.0
2009-03-18 06:10:00,0.83938,0.83953,0.83938,0.83951,7379215.0
2009-03-18 06:11:00,0.83951,0.83951,0.83932,0.83932,10266717.0
2009-03-18 06:12:00,0.83935,0.83935,0.83907,0.83907,20170107.0
2009-03-18 06:13:00,0.8391,0.8391,0.8389,0.8389,6712131.0
2009-03-18 06:14:00,0.83907,0.83923,0.83907,0.83916,5919259.0
2009-03-18 06:15:00,0.83923,0.83931,0.83923,0.83928,37783674.0
2009-03-18 06:16:00,0.83928,0.83943,0.83928,0.83934,20301789.0
2009-03-18 06:17:00,0.83915,0.83926,0.83909,0.83909,13705743.0
2009-03-18 06:18:00,0.83926,0.83926,0.83909,0.83909,12691940.0
2009-03-18 06:19:00,0.83916,0.83916,0.83905,0.83909,22091761.0
2009-03-18 06:20:00,0.83909,0.83909,0.83896,0.83906,6788787.0
2009-03-18 06:21:00,0.83902,0.8391,0.83897,0.83902,34325195.0
2009-03-18 06:22:00,0.83902,0.83915,0.83894,0.83894,17311494.0
2009-03-18 06:23:00,0.83897,0.83915,0.83897,0.83902,29803994.0
2009-03-18 06:24:00,0.83902,0.83904,0.83894,0.83894,30773513.0
2009-03-18 06:25:00,0.83894,0.83894,0.83877,0.83877,9719744.0
2009-03-18 06:26:00,0.83877,0.83902,0.83877,0.83896,14575588.0
2009-03-18 06:27:00,0.83913,0.83916,0.83896,0.83916,12480722.0
2009-03-18 06:28:00,0.83917,0.8393,0.83863,0.83893,14680531.0
2009-03-18 06:29:00,0.83903,0.83903,0.83891,0.83894,15272276.0
2009-03-18 06:30:00,0.83894,0.83897,0.83878,0.83897,10418264.0
2009-03-18 06:31:00,0.8388,0.8388,0.8387,0.8387,26272362.0
2009-03-18 06:32:00,0.8389,0.83907,0.8389,0.83897,26272362.0
2009-03-18 06:33:00,0.8379,0.83903,0.8379,0.8387,14533473.0
2009-03-18 06:34:00,0.83897,0.83897,0.83878,0.83878,15877179.0
2009-03-18 06:35:00,0.83878,0.83878,0.83821,0.83821,19198419.0
2009-03-18 06:36:00,0.83827,0.83837,0.83827,0.83837,17632214.0
2009-03-18 06:37:00,0.83833,0.83833,0.83764,0.83764,10644405.0
2009-03-18 06:38:00,0.8377,0.83821,0.8377,0.83782,14974173.0
2009-03-18 06:39:00,0.83782,0.83782,0.83771,0.83771,25102094.0
2009-03-18 06:40:00,0.83783,0.83788,0.8377,0.83783,31324232.0
2009-03-18 06:41:00,0.8379,0.83816,0.8379,0.83816,26637447.0
2009-03-18 06:42:00,0.83809,0.83822,0.83796,0.83822,12115511.0
2009-03-18 06:43:00,0.83793,0.838,0.83787,0.83787,14001070.0
2009-03-18 06:44:00,0.8379,0.83834,0.8379,0.83827,10346829.0
2009-03-18 06:45:00,0.83827,0.83827,0.83815,0.83815,16429480.0
2009-03-18 06:46:00,0.83815,0.83841,0.83815,0.83841,30070667.0
2009-03-18 06:47:00,0.83834,0.83847,0.83821,0.83821,20423971.0
2009-03-18 06:48:00,0.83821,0.83848,0.83821,0.83848,23467188.0
2009-03-18 06:49:00,0.83834,0.83841,0.83808,0.83808,7154250.0
2009-03-18 06:50:00,0.83815,0.83826,0.83815,0.83821,13530760.0
2009-03-18 06:51:00,0.83821,0.83847,0.83821,0.83847,32545819.0
2009-03-18 06:52:00,0.83853,0.83858,0.83845,0.83845,10861908.0
2009-03-18 06:53:00,0.83841,0.83841,0.83819,0.83819,18154464.0
2009-03-18 06:54:00,0.83829,0.83848,0.83829,0.83834,29133792.0
2009-03-18 06:55:00,0.83846,0.83879,0.83846,0.83846,23201897.0
2009-03-18 06:56:00,0.83846,0.83866,0.83846,0.83846,13095628.0
2009-03-18 06:57:00,0.83846,0.83847,0.83834,0.83834,9404877.0
2009-03-18 06:58:00,0.83828,0.83828,0.83802,0.83815,11259050.0
2009-03-18 06:59:00,0.83812,0.83815,0.83795,0.83815,46561528.0
2009-03-18 07:00:00,0.83808,0.83808,0.8377,0.83789,12411063.0
2009-03-18 07:01:00,0.8378,0.838,0.83743,0.83773,16370186.0
2009-03-18 07:02:00,0.83777,0.83789,0.83776,0.83789,18747224.0
2009-03-18 07:03:00,0.83782,0.83786,0.8377,0.8377,22327675.0
2009-03-18 07:04:00,0.83786,0.83795,0.83782,0.83782,4664607.0
2009-03-18 07:05:00,0.83803,0.83803,0.83763,0.83763,13147362.0
2009-03-18 07:06:00,0.83782,0.83795,0.83782,0.83795,5844336.0
2009-03-18 07:07:00,0.83795,0.83815,0.83795,0.83815,13927134.0
2009-03-18 07:08:00,0.83793,0.83843,0.8379,0.8382,15729246.0
2009-03-18 07:09:00,0.83808,0.83811,0.83802,0.83802,28291962.0
2009-03-18 07:10:00,0.8382,0.8382,0.83763,0.83793,11655729.0
2009-03-18 07:11:00,0.83787,0.8381,0.8377,0.8377,9193067.0
2009-03-18 07:12:00,0.8372,0.8381,0.8372,0.8377,12497588.0
2009-03-18 07:13:00,0.83943,0.83943,0.83923,0.83927,4674663.0
2009-03-18 07:14:00,0.8378,0.8378,0.83773,0.83773,4674663.0
2009-03-18 07:15:00,0.83733,0.83803,0.83733,0.83763,24450586.0
2009-03-18 07:16:00,0.83783,0.83802,0.83783,0.83802,37438375.0
2009-03-18 07:17:00,0.83802,0.83805,0.83795,0.83795,25326003.0
2009-03-18 07:18:00,0.83795,0.83819,0.83795,0.83809,11681170.0
2009-03-18 07:19:00,0.8379,0.83802,0.83789,0.83802,20781031.0
2009-03-18 07:20:00,0.83815,0.83821,0.83815,0.83821,9046764.0
2009-03-18 07:21:00,0.8386,0.8386,0.83849,0.83853,10806110.0
2009-03-18 07:22:00,0.83863,0.83863,0.83863,0.83863,1714345.0
2009-03-18 07:23:00,0.83853,0.83861,0.8385,0.8385,7024412.0
2009-03-18 07:24:00,0.83853,0.83873,0.83823,0.8385,26799236.0
2009-03-18 07:25:00,0.83863,0.83873,0.8382,0.8385,22049920.0
2009-03-18 07:26:00,0.83853,0.83873,0.83853,0.83859,16978535.0
2009-03-18 07:27:00,0.83866,0.83866,0.8386,0.83866,21810906.0
2009-03-18 07:28:00,0.83859,0.83872,0.83847,0.83847,25455132.0
2009-03-18 07:29:00,0.8388,0.8388,0.8384,0.83873,21897316.0
2009-03-18 07:30:00,0.83866,0.83866,0.83846,0.83866,3936536.0
2009-03-18 07:31:00,0.8385,0.8389,0.8385,0.8386,11806019.0
2009-03-18 07:32:00,0.83872,0.83897,0.83872,0.83897,15650574.0
2009-03-18 07:33:00,0.83891,0.83898,0.83872,0.83891,9610357.0
2009-03-18 07:34:00,0.83888,0.83913,0.83888,0.8391,11099004.0
2009-03-18 07:35:00,0.83922,0.83922,0.83897,0.83917,8998577.0
2009-03-18 07:36:00,0.83917,0.83926,0.83902,0.83926,16965509.0
2009-03-18 07:37:00,0.83928,0.83955,0.83928,0.83955,31278109.0
2009-03-18 07:38:00,0.83935,0.83937,0.83922,0.83935,31320005.0
2009-03-18 07:39:00,0.83939,0.83939,0.83922,0.83938,17303426.0
2009-03-18 07:40:00,0.83922,0.83941,0.83903,0.83903,16227296.0
2009-03-18 07:41:00,0.839,0.83915,0.839,0.83909,10882414.0
2009-03-18 07:42:00,0.83909,0.83926,0.83903,0.83909,19264836.0
2009-03-18 07:43:00,0.83909,0.83922,0.83909,0.83916,8832712.0
2009-03-18 07:44:00,0.83913,0.83913,0.83896,0.83909,16698048.0
2009-03-18 07:45:00,0.83909,0.83915,0.83903,0.83903,19800424.0
2009-03-18 07:46:00,0.83903,0.83903,0.83888,0.83888,8866793.0
2009-03-18 07:47:00,0.83871,0.8389,0.83871,0.83878,14138502.0
2009-03-18 07:48:00,0.83884,0.83891,0.83878,0.83878,8756225.0
2009-03-18 07:49:00,0.83871,0.83891,0.83871,0.83891,36865704.0
2009-03-18 07:50:00,0.83883,0.83917,0.8383,0.8383,12121884.0
2009-03-18 07:51:00,0.83955,0.83962,0.8395,0.83962,21416238.0
2009-03-18 07:52:00,0.83896,0.83919,0.83896,0.83916,17674294.0
2009-03-18 07:53:00,0.8392,0.83927,0.83887,0.83887,10714019.0
2009-03-18 07:54:00,0.8391,0.8391,0.83884,0.83901,18831386.0
2009-03-18 07:55:00,0.83897,0.83923,0.83897,0.83923,17362219.0
2009-03-18 07:56:00,0.83923,0.8393,0.83918,0.8393,20067411.0
2009-03-18 07:57:00,0.83923,0.83923,0.83867,0.83867,24071207.0
2009-03-18 07:58:00,0.83867,0.83879,0.83866,0.83879,27096377.0
2009-03-18 07:59:00,0.83889,0.83889,0.83866,0.83866,10820469.0
2009-03-18 08:00:00,0.83827,0.8386,0.83827,0.8384,29549298.0
2009-03-18 08:01:00,0.83853,0.83865,0.83853,0.83854,29630773.0
2009-03-18 08:02:00,0.83866,0.83879,0.83853,0.83853,29960992.0
2009-03-18 08:03:00,0.83843,0.8388,0.8383,0.8388,6228452.0
2009-03-18 08:04:00,0.8387,0.83891,0.83863,0.83891,5057962.0
2009-03-18 08:05:00,0.83888,0.83888,0.83872,0.83872,6333497.0
2009-03-18 08:06:00,0.83872,0.83902,0.83872,0.83897,6216423.0
2009-03-18 08:07:00,0.83897,0.83917,0.83897,0.83917,14227792.0
2009-03-18 08:08:00,0.83917,0.83917,0.83897,0.83907,11990440.0
2009-03-18 08:09:00,0.8391,0.83919,0.8391,0.8391,6799294.0
2009-03-18 08:10:00,0.83903,0.83944,0.83896,0.83934,41086269.0
2009-03-18 08:11:00,0.83947,0.83976,0.83947,0.83951,19245341.0
2009-03-18 08:12:00,0.83954,0.83954,0.83928,0.83928,29583726.0
2009-03-18 08:13:00,0.83941,0.83941,0.83916,0.83916,22681082.0
2009-03-18 08:14:00,0.83909,0.83914,0.839,0.839,24462858.0
2009-03-18 08:15:00,0.83916,0.83938,0.83916,0.83919,14397942.0
2009-03-18 08:16:00,0.83902,0.83902,0.83896,0.83896,10249306.0
2009-03-18 08:17:00,0.8389,0.83897,0.83877,0.83877,19700251.0
2009-03-18 08:18:00,0.83884,0.83909,0.83884,0.83909,7527915.0
2009-03-18 08:19:00,0.83922,0.83927,0.83902,0.83916,21098512.0
2009-03-18 08:20:00,0.83909,0.83916,0.83896,0.83916,13037559.0
2009-03-18 08:21:00,0.83896,0.83903,0.83887,0.83903,15469880.0
2009-03-18 08:22:00,0.839,0.83909,0.8389,0.83909,11528855.0
2009-03-18 08:23:00,0.83893,0.83917,0.83823,0.83823,13522365.0
2009-03-18 08:24:00,0.83902,0.83916,0.83902,0.83909,9967441.0
2009-03-18 08:25:00,0.83913,0.83927,0.83913,0.83926,15333312.0
2009-03-18 08:26:00,0.83922,0.83935,0.83922,0.83934,9454780.0
2009-03-18 08:27:00,0.83941,0.83954,0.83941,0.83954,13968347.0
2009-03-18 08:28:00,0.83947,0.83985,0.83947,0.83985,8473501.0
2009-03-18 08:29:00,0.83998,0.84002,0.83997,0.83998,23063209.0
2009-03-18 08:30:00,0.83903,0.84017,0.83903,0.84003,15242707.0
2009-03-18 08:31:00,0.83998,0.83998,0.83948,0.83948,9036782.0
2009-03-18 08:32:00,0.8397,0.8397,0.8387,0.8387,4709761.0
2009-03-18 08:33:00,0.83933,0.83967,0.8393,0.8393,13331364.0
2009-03-18 08:34:00,0.8394,0.83963,0.8392,0.8392,10355653.0
2009-03-18 08:35:00,0.83953,0.83957,0.83953,0.83957,2275138.0
2009-03-18 08:36:00,0.83945,0.83991,0.83945,0.83991,7323500.0
2009-03-18 08:37:00,0.83997,0.84004,0.83992,0.84004,34343805.0
2009-03-18 08:38:00,0.84004,0.84004,0.83977,0.83977,33307314.0
2009-03-18 08:39:00,0.8399,0.8399,0.83977,0.83977,20321674.0
2009-03-18 08:40:00,0.83964,0.83964,0.83939,0.83939,27626361.0
2009-03-18 08:41:00,0.83965,0.83965,0.8392,0.83933,9679939.0
2009-03-18 08:42:00,0.83943,0.83946,0.83913,0.83926,21679795.0
2009-03-18 08:43:00,0.83927,0.83927,0.83894,0.83907,17817538.0
2009-03-18 08:44:00,0.83927,0.83932,0.83913,0.8392,19169527.0
2009-03-18 08:45:00,0.83843,0.8394,0.83843,0.83897,16746217.0
2009-03-18 08:46:00,0.83939,0.83943,0.83917,0.83917,22971749.0
2009-03-18 08:47:00,0.83926,0.83939,0.83919,0.83939,19949768.0
2009-03-18 08:48:00,0.8392,0.8394,0.8392,0.83927,18563005.0
2009-03-18 08:49:00,0.8392,0.83933,0.83919,0.8392,28323532.0
2009-03-18 08:50:00,0.83927,0.83927,0.83914,0.83914,9990808.0
2009-03-18 08:51:00,0.83914,0.83914,0.83899,0.83901,13433698.0
2009-03-18 08:52:00,0.83914,0.83914,0.83869,0.83869,38398944.0
2009-03-18 08:53:00,0.83876,0.83888,0.83863,0.83882,48167366.0
2009-03-18 08:54:00,0.83863,0.83863,0.83844,0.83844,37164370.0
2009-03-18 08:55:00,0.83857,0.83897,0.83857,0.83897,10998182.0
2009-03-18 08:56:00,0.83911,0.83911,0.83888,0.83911,27476174.0
2009-03-18 08:57:00,0.83891,0.83904,0.83878,0.83878,5195545.0
2009-03-18 08:58:00,0.83885,0.83897,0.83885,0.83897,8700404.0
2009-03-18 08:59:00,0.83905,0.8393,0.83905,0.83911,13945381.0
2009-03-18 09:00:00,0.83911,0.83956,0.83911,0.83943,9053934.0
2009-03-18 09:01:00,0.83954,0.83957,0.83937,0.83957,24739644.0
2009-03-18 09:02:00,0.83957,0.83975,0.83957,0.83963,5958370.0
2009-03-18 09:03:00,0.83963,0.83975,0.83962,0.83962,22389551.0
2009-03-18 09:04:00,0.83929,0.83929,0.8391,0.83917,18832947.0
2009-03-18 09:05:00,0.83949,0.83949,0.8393,0.83936,7175865.0
2009-03-18 09:06:00,0.83916,0.83916,0.83897,0.83897,30875744.0
2009-03-18 09:07:00,0.83904,0.83929,0.83904,0.8391,13345191.0
2009-03-18 09:08:00,0.83913,0.8393,0.83833,0.8385,13007926.0
2009-03-18 09:09:00,0.83901,0.83901,0.83884,0.83884,11034555.0
2009-03-18 09:10:00,0.83888,0.83889,0.83872,0.83872,19784344.0
2009-03-18 09:11:00,0.83859,0.83877,0.83859,0.83872,31914406.0
2009-03-18 09:12:00,0.83872,0.83904,0.83872,0.83904,15156718.0
2009-03-18 09:13:00,0.83891,0.83891,0.83879,0.83891,8383910.0
2009-03-18 09:14:00,0.8386,0.8388,0.83809,0.8388,11271042.0
2009-03-18 09:15:00,0.83884,0.83897,0.83872,0.83872,10270698.0
2009-03-18 09:16:00,0.83891,0.83891,0.83864,0.83864,23075254.0
2009-03-18 09:17:00,0.83877,0.83884,0.83861,0.83884,15026358.0
2009-03-18 09:18:00,0.83889,0.839,0.83877,0.83877,27858069.0
2009-03-18 09:19:00,0.8389,0.8389,0.8387,0.83887,11628209.0
2009-03-18 09:20:00,0.8389,0.83902,0.83889,0.83902,20894256.0
2009-03-18 09:21:00,0.83902,0.83902,0.83869,0.83869,17946501.0
2009-03-18 09:22:00,0.83877,0.83877,0.83851,0.83858,18766318.0
2009-03-18 09:23:00,0.83849,0.83877,0.83849,0.83858,10747444.0
2009-03-18 09:24:00,0.83858,0.83871,0.83852,0.83871,17085256.0
2009-03-18 09:25:00,0.83879,0.83891,0.83878,0.83891,18584695.0
2009-03-18 09:26:00,0.83879,0.83912,0.83879,0.83912,12086905.0
2009-03-18 09:27:00,0.83909,0.83911,0.8389,0.8389,14307913.0
2009-03-18 09:28:00,0.83893,0.83931,0.83893,0.83912,18131058.0
2009-03-18 09:29:00,0.83893,0.83893,0.83847,0.83847,11593091.0
2009-03-18 09:30:00,0.83854,0.83874,0.83835,0.83852,8681800.0
2009-03-18 09:31:00,0.83868,0.83906,0.83868,0.83906,11002661.0
2009-03-18 09:32:00,0.8391,0.8393,0.83877,0.8391,18504446.0
2009-03-18 09:33:00,0.83924,0.83924,0.83886,0.83886,16036628.0
2009-03-18 09:34:00,0.83893,0.83906,0.83852,0.83852,10224174.0
2009-03-18 09:35:00,0.83842,0.83854,0.83842,0.83848,3078753.0
2009-03-18 09:36:00,0.83848,0.83854,0.83836,0.83849,11624455.0
2009-03-18 09:37:00,0.83862,0.83862,0.83848,0.83862,14744339.0
2009-03-18 09:38:00,0.83843,0.83862,0.83843,0.83862,41667859.0
2009-03-18 09:39:00,0.83855,0.83886,0.83853,0.83886,22407276.0
2009-03-18 09:40:00,0.83909,0.83909,0.83889,0.83896,12449639.0
2009-03-18 09:41:00,0.83889,0.83902,0.83889,0.83902,15924427.0
2009-03-18 09:42:00,0.83902,0.83921,0.83902,0.83915,11288227.0
2009-03-18 09:43:00,0.83908,0.83921,0.83905,0.83905,14695648.0
2009-03-18 09:44:00,0.83907,0.83908,0.83883,0.83883,21616428.0
2009-03-18 09:45:00,0.83869,0.8387,0.8383,0.8383,6299764.0
2009-03-18 09:46:00,0.83823,0.83836,0.83823,0.83831,13926046.0
2009-03-18 09:47:00,0.83818,0.83831,0.83761,0.83761,11029929.0
2009-03-18 09:48:00,0.83761,0.83807,0.83761,0.83807,22107612.0
2009-03-18 09:49:00,0.83794,0.83801,0.83773,0.83788,19088798.0
2009-03-18 09:50:00,0.83792,0.83837,0.83792,0.83837,12979783.0
2009-03-18 09:51:00,0.83827,0.83866,0.83827,0.83866,8273143.0
2009-03-18 09:52:00,0.8385,0.8386,0.83816,0.83817,7828962.0
2009-03-18 09:53:00,0.83847,0.83885,0.83847,0.83885,9194601.0
2009-03-18 09:54:00,0.83878,0.83878,0.83799,0.83799,12971207.0
2009-03-18 09:55:00,0.83799,0.83817,0.83792,0.83817,8447630.0
2009-03-18 09:56:00,0.83811,0.83824,0.83795,0.83824,10529655.0
2009-03-18 09:57:00,0.83817,0.83818,0.83798,0.83818,11995931.0
2009-03-18 09:58:00,0.83798,0.838,0.83782,0.83782,7753822.0
2009-03-18 09:59:00,0.83788,0.83788,0.83708,0.83727,10879080.0
2009-03-18 10:00:00,0.83718,0.83728,0.83718,0.83728,21664370.0
2009-03-18 10:01:00,0.83734,0.83763,0.83734,0.83763,9996585.0
2009-03-18 10:02:00,0.83759,0.83778,0.83739,0.83739,10788728.0
2009-03-18 10:03:00,0.83733,0.83746,0.83733,0.83746,15092185.0
2009-03-18 10:04:00,0.83733,0.83751,0.83733,0.83746,12552897.0
2009-03-18 10:05:00,0.83739,0.83758,0.83733,0.83749,5148662.0
2009-03-18 10:06:00,0.83745,0.8377,0.83745,0.83765,16349529.0
2009-03-18 10:07:00,0.83765,0.8379,0.83765,0.83777,15889553.0
2009-03-18 10:08:00,0.83777,0.83804,0.83777,0.83804,11053795.0
2009-03-18 10:09:00,0.83797,0.8381,0.83797,0.8381,27958627.0
2009-03-18 10:10:00,0.8379,0.83804,0.8379,0.83804,26043905.0
2009-03-18 10:11:00,0.8379,0.83797,0.83784,0.83797,27042879.0
2009-03-18 10:12:00,0.8379,0.83797,0.83778,0.83778,5992359.0
2009-03-18 10:13:00,0.8381,0.8381,0.83765,0.83779,6102885.0
2009-03-18 10:14:00,0.83784,0.83798,0.83784,0.83797,6804005.0
2009-03-18 10:15:00,0.83804,0.83815,0.83794,0.8381,21024467.0
2009-03-18 10:16:00,0.83807,0.83817,0.83777,0.83777,14868255.0
2009-03-18 10:17:00,0.83777,0.83778,0.83752,0.83765,24985148.0
2009-03-18 10:18:00,0.83752,0.83758,0.83745,0.83745,8036009.0
2009-03-18 10:19:00,0.83752,0.83752,0.8372,0.8372,24915330.0
2009-03-18 10:20:00,0.83721,0.83734,0.83713,0.83713,12919423.0
2009-03-18 10:21:00,0.83694,0.83713,0.83694,0.83701,22234144.0
2009-03-18 10:22:00,0.83701,0.8372,0.837,0.837,24289795.0
2009-03-18 10:23:00,0.83713,0.83732,0.83713,0.83717,20238749.0
2009-03-18 10:24:00,0.8372,0.83745,0.8372,0.83732,18870163.0
2009-03-18 10:25:00,0.83731,0.83741,0.83705,0.83718,28929097.0
2009-03-18 10:26:00,0.83744,0.8377,0.8373,0.8377,15131103.0
2009-03-18 10:27:00,0.83763,0.83801,0.83762,0.83762,15678051.0
2009-03-18 10:28:00,0.83776,0.83789,0.83762,0.83762,29836890.0
2009-03-18 10:29:00,0.83762,0.83764,0.83756,0.83762,15049982.0
2009-03-18 10:30:00,0.83769,0.83769,0.83743,0.83762,19676235.0
2009-03-18 10:31:00,0.83756,0.83769,0.83731,0.83731,37397441.0
2009-03-18 10:32:00,0.83728,0.83756,0.83728,0.8375,16943655.0
2009-03-18 10:33:00,0.8375,0.8377,0.8375,0.83751,14018088.0
2009-03-18 10:34:00,0.83744,0.83744,0.83679,0.83679,13715742.0
2009-03-18 10:35:00,0.83662,0.837,0.83662,0.83681,12168949.0
2009-03-18 10:36:00,0.83662,0.83681,0.83662,0.83668,21527192.0
2009-03-18 10:37:00,0.83675,0.83707,0.83675,0.83701,21059844.0
2009-03-18 10:38:00,0.83727,0.83727,0.83669,0.83695,15041842.0
2009-03-18 10:39:00,0.83695,0.83708,0.83682,0.83682,22359039.0
2009-03-18 10:40:00,0.83689,0.83712,0.83689,0.83709,12411620.0
2009-03-18 10:41:00,0.83702,0.83702,0.83689,0.83689,22345772.0
2009-03-18 10:42:00,0.83676,0.83676,0.83663,0.8367,34654965.0
2009-03-18 10:43:00,0.83683,0.83708,0.83683,0.83708,22211317.0
2009-03-18 10:44:00,0.83726,0.83734,0.83714,0.83714,7705469.0
2009-03-18 10:45:00,0.83714,0.83714,0.83695,0.83709,37957419.0
2009-03-18 10:46:00,0.83715,0.83748,0.83709,0.83748,14889121.0
2009-03-18 10:47:00,0.83755,0.83781,0.83755,0.83781,24681303.0
2009-03-18 10:48:00,0.83778,0.83833,0.83778,0.83826,9099059.0
2009-03-18 10:49:00,0.8383,0.83857,0.8383,0.83857,14291696.0
2009-03-18 10:50:00,0.83851,0.83851,0.83793,0.83793,22501463.0
2009-03-18 10:51:00,0.83794,0.83808,0.83781,0.83781,12677028.0
2009-03-18 10:52:00,0.8382,0.83834,0.83807,0.83834,13012268.0
2009-03-18 10:53:00,0.83834,0.83838,0.83806,0.83806,16945087.0
2009-03-18 10:54:00,0.83793,0.83815,0.83793,0.83815,14003038.0
2009-03-18 10:55:00,0.83822,0.83861,0.83822,0.83861,4083704.0
2009-03-18 10:56:00,0.83854,0.83854,0.83832,0.83832,8156271.0
2009-03-18 10:57:00,0.83822,0.83822,0.83802,0.83812,12757400.0
2009-03-18 10:58:00,0.83816,0.83821,0.83809,0.83812,22986816.0
2009-03-18 10:59:00,0.83815,0.83854,0.83815,0.83854,7658575.0
2009-03-18 11:00:00,0.83839,0.83839,0.83757,0.83757,5978798.0
2009-03-18 11:01:00,0.83764,0.83771,0.83738,0.83738,16252016.0
2009-03-18 11:02:00,0.83751,0.83758,0.83745,0.83758,13927444.0
2009-03-18 11:03:00,0.83762,0.83781,0.83758,0.83781,12653185.0
2009-03-18 11:04:00,0.8381,0.8381,0.83797,0.83801,15861151.0
2009-03-18 11:05:00,0.83807,0.83807,0.83778,0.83797,25678629.0
2009-03-18 11:06:00,0.83801,0.83823,0.83801,0.83823,7597870.0
2009-03-18 11:07:00,0.83829,0.83842,0.8381,0.8381,17162399.0
2009-03-18 11:08:00,0.83817,0.83817,0.83801,0.83814,7718045.0
2009-03-18 11:09:00,0.83827,0.83827,0.8381,0.8381,25495573.0
2009-03-18 11:10:00,0.83823,0.83823,0.83777,0.83777,29345424.0
2009-03-18 11:11:00,0.8379,0.8379,0.83763,0.83787,11614835.0
2009-03-18 11:12:00,0.83796,0.83796,0.8377,0.8377,15076369.0
2009-03-18 11:13:00,0.8377,0.83781,0.83767,0.83767,19777473.0
2009-03-18 11:14:00,0.83756,0.83756,0.83672,0.83672,25831806.0
2009-03-18 11:15:00,0.83709,0.83753,0.83709,0.8374,3372342.0
2009-03-18 11:16:00,0.83736,0.83756,0.83736,0.83736,18536938.0
2009-03-18 11:17:00,0.8373,0.8373,0.83697,0.83697,29749803.0
2009-03-18 11:18:00,0.83703,0.83725,0.83703,0.83716,8823427.0
2009-03-18 11:19:00,0.83716,0.83761,0.83716,0.83742,21241137.0
2009-03-18 11:20:00,0.83729,0.83774,0.83729,0.83754,16085530.0
2009-03-18 11:21:00,0.83761,0.83768,0.83761,0.83767,28291683.0
2009-03-18 11:22:00,0.83767,0.8378,0.83761,0.83761,20251956.0
2009-03-18 11:23:00,0.83761,0.83768,0.83758,0.83763,10668688.0
2009-03-18 11:24:00,0.83777,0.83777,0.83767,0.83767,14566729.0
2009-03-18 11:25:00,0.8376,0.83769,0.83737,0.8374,4064844.0
2009-03-18 11:26:00,0.83766,0.83766,0.83752,0.83766,25807785.0
2009-03-18 11:27:00,0.83791,0.83803,0.83778,0.83803,20044349.0
2009-03-18 11:28:00,0.83784,0.83784,0.83765,0.83765,37885408.0
2009-03-18 11:29:00,0.83758,0.83807,0.83758,0.83807,13775748.0
2009-03-18 11:30:00,0.83792,0.83792,0.83722,0.83729,10642516.0
2009-03-18 11:31:00,0.8371,0.8371,0.8369,0.8369,9245432.0
2009-03-18 11:32:00,0.83683,0.83729,0.83683,0.83729,15357745.0
2009-03-18 11:33:00,0.83703,0.8373,0.83703,0.83722,9998668.0
2009-03-18 11:34:00,0.83722,0.8378,0.83709,0.83747,21279278.0
2009-03-18 11:35:00,0.83735,0.83754,0.83728,0.83741,24129903.0
2009-03-18 11:36:00,0.83801,0.83801,0.83681,0.8369,6661641.0
2009-03-18 11:37:00,0.83722,0.83735,0.8371,0.83735,17717720.0
2009-03-18 11:38:00,0.83751,0.83751,0.83685,0.83685,8585133.0
2009-03-18 11:39:00,0.83672,0.83704,0.83672,0.83704,13687829.0
2009-03-18 11:40:00,0.83711,0.83723,0.83711,0.83716,11649262.0
2009-03-18 11:41:00,0.83723,0.83733,0.83723,0.83729,10350210.0
2009-03-18 11:42:00,0.83716,0.83743,0.83716,0.83736,29840618.0
2009-03-18 11:43:00,0.83733,0.83743,0.837,0.8374,26245003.0
2009-03-18 11:44:00,0.83736,0.83736,0.83708,0.8372,15976051.0
2009-03-18 11:45:00,0.83633,0.8375,0.83633,0.8373,7620377.0
2009-03-18 11:46:00,0.83749,0.83749,0.83729,0.83729,16640820.0
2009-03-18 11:47:00,0.83707,0.83733,0.8367,0.83733,5587688.0
2009-03-18 11:48:00,0.83729,0.83799,0.83729,0.8378,12803786.0
2009-03-18 11:49:00,0.8378,0.83792,0.8376,0.83773,20813818.0
2009-03-18 11:50:00,0.83726,0.83752,0.83719,0.83725,13705701.0
2009-03-18 11:51:00,0.83736,0.83739,0.83733,0.83739,6672393.0
2009-03-18 11:52:00,0.83739,0.83757,0.83725,0.83751,10209436.0
2009-03-18 11:53:00,0.83751,0.83753,0.83732,0.83732,15343640.0
2009-03-18 11:54:00,0.83738,0.83777,0.83738,0.83777,14900539.0
2009-03-18 11:55:00,0.83782,0.83782,0.8375,0.83763,4164818.0
2009-03-18 11:56:00,0.8377,0.8377,0.83754,0.83754,7794721.0
2009-03-18 11:57:00,0.8375,0.83789,0.8375,0.83789,9477447.0
2009-03-18 11:58:00,0.83779,0.83814,0.83695,0.83695,9541836.0
2009-03-18 11:59:00,0.83708,0.83757,0.83708,0.83725,21160973.0
2009-03-18 12:00:00,0.83721,0.83745,0.83715,0.83745,20738273.0
2009-03-18 12:01:00,0.83754,0.83767,0.83754,0.83754,15952689.0
2009-03-18 12:02:00,0.83771,0.83771,0.83754,0.83766,21388696.0
2009-03-18 12:03:00,0.83779,0.83798,0.83734,0.83746,38121252.0
2009-03-18 12:04:00,0.83756,0.83765,0.83756,0.83765,7867573.0
2009-03-18 12:05:00,0.83759,0.8377,0.83746,0.83766,8871983.0
2009-03-18 12:06:00,0.83766,0.83779,0.83734,0.83734,17020272.0
2009-03-18 12:07:00,0.83732,0.83741,0.83723,0.83723,20249671.0
2009-03-18 12:08:00,0.83732,0.83732,0.83671,0.83671,11214225.0
2009-03-18 12:09:00,0.83671,0.83671,0.83623,0.83623,6650822.0
2009-03-18 12:10:00,0.83631,0.83631,0.83586,0.83613,18367430.0
2009-03-18 12:11:00,0.83632,0.83657,0.83619,0.83619,11319337.0
2009-03-18 12:12:00,0.83625,0.83639,0.83613,0.83639,6881751.0
2009-03-18 12:13:00,0.83652,0.83723,0.83652,0.83723,12526154.0
2009-03-18 12:14:00,0.83717,0.83723,0.83691,0.83691,9303731.0
2009-03-18 12:15:00,0.83708,0.83737,0.83691,0.83737,7304071.0
2009-03-18 12:16:00,0.83744,0.83773,0.83744,0.83756,9308880.0
2009-03-18 12:17:00,0.83774,0.83794,0.83771,0.83771,13177058.0
2009-03-18 12:18:00,0.83775,0.83778,0.83757,0.83757,7948336.0
2009-03-18 12:19:00,0.83758,0.83796,0.83758,0.83796,7125685.0
2009-03-18 12:20:00,0.8378,0.83793,0.83743,0.83743,10526100.0
2009-03-18 12:21:00,0.8375,0.83765,0.8375,0.83756,17439577.0
2009-03-18 12:22:00,0.83776,0.83789,0.83737,0.83789,5170699.0
2009-03-18 12:23:00,0.83795,0.83806,0.83787,0.83806,3767807.0
2009-03-18 12:24:00,0.83796,0.83832,0.83783,0.83832,27077343.0
2009-03-18 12:25:00,0.83827,0.83827,0.83802,0.83802,29417374.0
2009-03-18 12:26:00,0.83782,0.83782,0.83766,0.83776,14231371.0
2009-03-18 12:27:00,0.83776,0.83782,0.83776,0.83776,16242710.0
2009-03-18 12:28:00,0.83783,0.83821,0.83783,0.83821,7837778.0
2009-03-18 12:29:00,0.83834,0.83866,0.83834,0.83852,15761387.0
2009-03-18 12:30:00,0.8382,0.83829,0.83807,0.83826,25109392.0
2009-03-18 12:31:00,0.83826,0.83848,0.83826,0.83839,6688918.0
2009-03-18 12:32:00,0.83832,0.83859,0.83832,0.83858,22318825.0
2009-03-18 12:33:00,0.83832,0.83857,0.83832,0.83857,29644700.0
2009-03-18 12:34:00,0.8385,0.83863,0.83843,0.83843,4213446.0
2009-03-18 12:35:00,0.83843,0.83843,0.83829,0.83829,9268726.0
2009-03-18 12:36:00,0.83806,0.83813,0.83806,0.83812,9924377.0
2009-03-18 12:37:00,0.83829,0.83834,0.83812,0.83812,11054177.0
2009-03-18 12:38:00,0.83812,0.83812,0.83784,0.83784,24446506.0
2009-03-18 12:39:00,0.83793,0.83797,0.83784,0.83784,10821370.0
2009-03-18 12:40:00,0.8378,0.83812,0.8378,0.83812,4047850.0
2009-03-18 12:41:00,0.83805,0.83837,0.83805,0.83831,13396272.0
2009-03-18 12:42:00,0.83841,0.83891,0.83825,0.83891,13251330.0
2009-03-18 12:43:00,0.83884,0.83897,0.83835,0.83835,12388109.0
2009-03-18 12:44:00,0.83828,0.83837,0.83828,0.83837,22828954.0
2009-03-18 12:45:00,0.83844,0.83868,0.83844,0.83858,5966445.0
2009-03-18 12:46:00,0.83871,0.83871,0.838,0.838,9602299.0
2009-03-18 12:47:00,0.83794,0.83797,0.83749,0.83749,13110563.0
2009-03-18 12:48:00,0.83724,0.83769,0.83724,0.83769,8566488.0
2009-03-18 12:49:00,0.83753,0.83777,0.83753,0.83777,31989104.0
2009-03-18 12:50:00,0.83763,0.83782,0.83749,0.83749,17030712.0
2009-03-18 12:51:00,0.83723,0.8375,0.83723,0.83737,14963894.0
2009-03-18 12:52:00,0.8373,0.83761,0.8373,0.83761,13909939.0
2009-03-18 12:53:00,0.83777,0.8378,0.83757,0.83771,14842166.0
2009-03-18 12:54:00,0.83783,0.83809,0.83783,0.83809,16268667.0
2009-03-18 12:55:00,0.83816,0.83816,0.83803,0.83816,16202677.0
2009-03-18 12:56:00,0.83807,0.83807,0.83794,0.83803,10025491.0
2009-03-18 12:57:00,0.83816,0.8382,0.83807,0.83817,9581372.0
2009-03-18 12:58:00,0.83801,0.83801,0.83777,0.83797,7490555.0
2009-03-18 12:59:00,0.83803,0.83804,0.83795,0.83795,5752853.0
2009-03-18 13:00:00,0.83784,0.83796,0.83779,0.83784,16731028.0
2009-03-18 13:01:00,0.83772,0.83806,0.83766,0.83805,12594869.0
2009-03-18 13:02:00,0.83839,0.83851,0.83839,0.83844,47127688.0
2009-03-18 13:03:00,0.83844,0.83851,0.83831,0.83831,12923065.0
2009-03-18 13:04:00,0.83835,0.83848,0.83825,0.83825,16713869.0
2009-03-18 13:05:00,0.83831,0.83845,0.83818,0.83818,16133528.0
2009-03-18 13:06:00,0.83811,0.83852,0.83806,0.83852,14887544.0
2009-03-18 13:07:00,0.83863,0.83863,0.83816,0.83858,15608510.0
2009-03-18 13:08:00,0.83878,0.83884,0.83872,0.83875,14639817.0
2009-03-18 13:09:00,0.83871,0.83885,0.83871,0.83871,10015177.0
2009-03-18 13:10:00,0.83891,0.83891,0.83878,0.83878,18233460.0
2009-03-18 13:11:00,0.83877,0.83878,0.83868,0.83875,5648919.0
2009-03-18 13:12:00,0.83878,0.83912,0.83878,0.83912,14042823.0
2009-03-18 13:13:00,0.83906,0.83906,0.83892,0.83904,8832603.0
2009-03-18 13:14:00,0.83896,0.83943,0.83896,0.83943,11470540.0
2009-03-18 13:15:00,0.83946,0.83955,0.83896,0.83896,6621381.0
2009-03-18 13:16:00,0.83915,0.8395,0.83915,0.83949,29245018.0
2009-03-18 13:17:00,0.83962,0.83971,0.83927,0.83927,9058725.0
2009-03-18 13:18:00,0.83923,0.83943,0.83917,0.83917,19748088.0
2009-03-18 13:19:00,0.83918,0.83929,0.83912,0.83912,13871438.0
2009-03-18 13:20:00,0.83912,0.83964,0.83912,0.83957,11843638.0
2009-03-18 13:21:00,0.83957,0.83957,0.83937,0.83937,16808398.0
2009-03-18 13:22:00,0.83937,0.83956,0.83937,0.83956,5448599.0
2009-03-18 13:23:00,0.83949,0.83953,0.83936,0.83936,31696193.0
2009-03-18 13:24:00,0.83953,0.83957,0.8393,0.83949,47422012.0
2009-03-18 13:25:00,0.83956,0.83956,0.83944,0.83947,22075965.0
2009-03-18 13:26:00,0.83943,0.83956,0.83943,0.83943,8417217.0
2009-03-18 13:27:00,0.83931,0.83931,0.83899,0.83907,7442682.0
2009-03-18 13:28:00,0.83911,0.83931,0.83911,0.83918,7635229.0
2009-03-18 13:29:00,0.83938,0.83951,0.83925,0.83951,23471964.0
2009-03-18 13:30:00,0.83938,0.83958,0.83938,0.83958,8722279.0
2009-03-18 13:31:00,0.83958,0.83971,0.83958,0.83968,13650254.0
2009-03-18 13:32:00,0.83951,0.83951,0.83892,0.83892,17652023.0
2009-03-18 13:33:00,0.83873,0.83873,0.83847,0.83859,8497958.0
2009-03-18 13:34:00,0.83844,0.83864,0.83833,0.83864,5569043.0
2009-03-18 13:35:00,0.83873,0.83886,0.83871,0.83886,10556925.0
2009-03-18 13:36:00,0.83886,0.8389,0.83879,0.83885,20894394.0
2009-03-18 13:37:00,0.83885,0.83885,0.83879,0.83885,28269773.0
2009-03-18 13:38:00,0.83892,0.83892,0.83856,0.83856,12911142.0
2009-03-18 13:39:00,0.83853,0.83853,0.83839,0.83839,15729005.0
2009-03-18 13:40:00,0.83846,0.83859,0.83846,0.83856,5806058.0
2009-03-18 13:41:00,0.83861,0.83861,0.8382,0.8382,7202834.0
2009-03-18 13:42:00,0.83813,0.83819,0.83808,0.83808,16402652.0
2009-03-18 13:43:00,0.83813,0.83813,0.83795,0.83795,18659981.0
2009-03-18 13:44:00,0.83793,0.838,0.83788,0.83788,32122361.0
2009-03-18 13:45:00,0.83808,0.83817,0.83808,0.83814,9673823.0
2009-03-18 13:46:00,0.83807,0.83818,0.83807,0.83818,6510917.0
2009-03-18 13:47:00,0.83818,0.83869,0.83817,0.83859,7266929.0
2009-03-18 13:48:00,0.83852,0.83904,0.83852,0.83904,8580131.0
2009-03-18 13:49:00,0.83924,0.83924,0.83911,0.83911,3942363.0
2009-03-18 13:50:00,0.83911,0.83937,0.83911,0.83917,18617988.0
2009-03-18 13:51:00,0.83937,0.83943,0.83918,0.83938,9486820.0
2009-03-18 13:52:00,0.83932,0.83948,0.8393,0.83948,10684598.0
2009-03-18 13:53:00,0.83944,0.83955,0.83936,0.83943,27853669.0
2009-03-18 13:54:00,0.83943,0.83943,0.83923,0.83939,6403763.0
2009-03-18 13:55:00,0.83949,0.83957,0.83939,0.83944,16118351.0
2009-03-18 13:56:00,0.83752,0.83942,0.83752,0.83933,18036589.0
2009-03-18 13:57:00,0.83944,0.83982,0.83944,0.83951,34284367.0
2009-03-18 13:58:00,0.83951,0.83951,0.8388,0.8388,8881676.0
2009-03-18 13:59:00,0.83899,0.83902,0.83891,0.83892,42559945.0
2009-03-18 14:00:00,0.839,0.83925,0.839,0.83919,19056573.0
2009-03-18 14:01:00,0.83916,0.83925,0.83913,0.83913,11685706.0
2009-03-18 14:02:00,0.83913,0.83918,0.83906,0.83906,19057211.0
2009-03-18 14:03:00,0.83906,0.83938,0.83906,0.83938,19367903.0
2009-03-18 14:04:00,0.83931,0.83942,0.83925,0.83935,23630764.0
2009-03-18 14:05:00,0.83918,0.8393,0.83909,0.83911,6177802.0
2009-03-18 14:06:00,0.83919,0.83927,0.83911,0.83919,38649787.0
2009-03-18 14:07:00,0.83908,0.83913,0.83904,0.83909,4428163.0
2009-03-18 14:08:00,0.83907,0.83929,0.83893,0.83917,9609099.0
2009-03-18 14:09:00,0.8392,0.83926,0.83895,0.83895,8668007.0
2009-03-18 14:10:00,0.83887,0.83907,0.8388,0.83907,12714228.0
2009-03-18 14:11:00,0.83894,0.83894,0.83883,0.83887,25331066.0
2009-03-18 14:12:00,0.83887,0.83907,0.83882,0.83882,19819508.0
2009-03-18 14:13:00,0.83885,0.83901,0.83874,0.83874,16328919.0
2009-03-18 14:14:00,0.83867,0.83875,0.83859,0.83859,16568856.0
2009-03-18 14:15:00,0.83891,0.83891,0.83864,0.83864,20556780.0
2009-03-18 14:16:00,0.83859,0.839,0.83859,0.839,22123898.0
2009-03-18 14:17:00,0.83913,0.83924,0.83894,0.8391,8433008.0
2009-03-18 14:18:00,0.8391,0.83942,0.8391,0.83942,19816654.0
2009-03-18 14:19:00,0.83956,0.83956,0.8391,0.8391,23493816.0
2009-03-18 14:20:00,0.8391,0.8391,0.83855,0.83875,3119677.0
2009-03-18 14:21:00,0.8386,0.83866,0.83848,0.83849,10382569.0
2009-03-18 14:22:00,0.83844,0.83865,0.83844,0.83845,13904942.0
2009-03-18 14:23:00,0.83858,0.83859,0.83851,0.83851,64950610.0
2009-03-18 14:24:00,0.83865,0.8389,0.83851,0.8389,12624634.0
2009-03-18 14:25:00,0.8389,0.83938,0.8389,0.83906,10768844.0
2009-03-18 14:26:00,0.83918,0.83962,0.83918,0.83947,5759029.0
2009-03-18 14:27:00,0.83913,0.83942,0.83913,0.83942,18207986.0
2009-03-18 14:28:00,0.83944,0.83944,0.83874,0.839,21759229.0
2009-03-18 14:29:00,0.83886,0.83886,0.83841,0.83874,25077485.0
2009-03-18 14:30:00,0.83886,0.83886,0.83866,0.83886,28173790.0
2009-03-18 14:31:00,0.83899,0.83961,0.83885,0.83961,16379158.0
2009-03-18 14:32:00,0.83942,0.83954,0.8389,0.8389,27949135.0
2009-03-18 14:33:00,0.83877,0.83899,0.83862,0.83899,10086499.0
2009-03-18 14:34:00,0.83886,0.83917,0.83886,0.83911,9899369.0
2009-03-18 14:35:00,0.83937,0.83937,0.83911,0.8392,9417439.0
2009-03-18 14:36:00,0.83905,0.83935,0.83872,0.83872,1924314.0
2009-03-18 14:37:00,0.83874,0.83923,0.83868,0.83902,10976283.0
2009-03-18 14:38:00,0.83896,0.83896,0.83812,0.83822,35981356.0
2009-03-18 14:39:00,0.83835,0.8385,0.83796,0.83804,16591227.0
2009-03-18 14:40:00,0.83784,0.83805,0.83784,0.83792,18499689.0
2009-03-18 14:41:00,0.83825,0.8383,0.83784,0.83784,13018382.0
2009-03-18 14:42:00,0.83746,0.83772,0.83731,0.83749,1244851.0
2009-03-18 14:43:00,0.8379,0.83816,0.8379,0.83804,11617408.0
2009-03-18 14:44:00,0.83815,0.83822,0.83795,0.83822,16678081.0
2009-03-18 14:45:00,0.83844,0.83844,0.83804,0.83804,24597750.0
2009-03-18 14:46:00,0.8381,0.8381,0.83757,0.8379,7740574.0
2009-03-18 14:47:00,0.83835,0.83861,0.83807,0.83807,37056326.0
2009-03-18 14:48:00,0.83766,0.83766,0.83588,0.83598,9335511.0
2009-03-18 14:49:00,0.83633,0.83647,0.83619,0.83619,23066644.0
2009-03-18 14:50:00,0.83597,0.83608,0.83561,0.83561,9273483.0
2009-03-18 14:51:00,0.83568,0.83641,0.83564,0.83641,7379206.0
2009-03-18 14:52:00,0.83641,0.83641,0.83615,0.83628,19269671.0
2009-03-18 14:53:00,0.83635,0.83674,0.83621,0.83674,13215206.0
2009-03-18 14:54:00,0.83681,0.83686,0.8366,0.83686,25327615.0
2009-03-18 14:55:00,0.83672,0.83699,0.83672,0.83691,18694192.0
2009-03-18 14:56:00,0.83698,0.83698,0.83651,0.83651,13220429.0
2009-03-18 14:57:00,0.83635,0.83654,0.83621,0.83654,17618698.0
2009-03-18 14:58:00,0.83667,0.83686,0.83654,0.83654,34030933.0
2009-03-18 14:59:00,0.83645,0.83667,0.83628,0.83633,7202657.0
2009-03-18 15:00:00,0.83654,0.83654,0.83621,0.83622,15067114.0
2009-03-18 15:01:00,0.83619,0.83627,0.83548,0.83548,13493915.0
2009-03-18 15:02:00,0.83551,0.83566,0.83551,0.83562,7001127.0
2009-03-18 15:03:00,0.83562,0.83588,0.83549,0.83588,6687894.0
2009-03-18 15:04:00,0.83581,0.83588,0.83537,0.8355,14097231.0
2009-03-18 15:05:00,0.83556,0.83602,0.83556,0.83597,5755776.0
2009-03-18 15:06:00,0.83591,0.83591,0.83559,0.83559,5689267.0
2009-03-18 15:07:00,0.83566,0.83566,0.83447,0.8347,24951670.0
2009-03-18 15:08:00,0.83474,0.83503,0.83474,0.83503,37538413.0
2009-03-18 15:09:00,0.83473,0.83526,0.83473,0.83526,10010879.0
2009-03-18 15:10:00,0.83544,0.83547,0.83527,0.83547,9598973.0
2009-03-18 15:11:00,0.83546,0.83546,0.83493,0.8352,31323865.0
2009-03-18 15:12:00,0.83499,0.83506,0.83492,0.83492,13340573.0
2009-03-18 15:13:00,0.83505,0.8357,0.83499,0.8357,6393114.0
2009-03-18 15:14:00,0.83577,0.83577,0.8346,0.8346,22339804.0
2009-03-18 15:15:00,0.83467,0.83467,0.83442,0.83442,8017140.0
2009-03-18 15:16:00,0.83452,0.83481,0.83452,0.83477,8302172.0
2009-03-18 15:17:00,0.8347,0.83478,0.83451,0.83478,16432682.0
2009-03-18 15:18:00,0.83473,0.83577,0.83473,0.83577,25000055.0
2009-03-18 15:19:00,0.83576,0.83608,0.8357,0.83602,25814335.0
2009-03-18 15:20:00,0.83584,0.83584,0.83537,0.83545,42625182.0
2009-03-18 15:21:00,0.83563,0.8358,0.8356,0.8357,12627425.0
2009-03-18 15:22:00,0.83569,0.83569,0.83545,0.83558,9929181.0
2009-03-18 15:23:00,0.83558,0.83575,0.83557,0.83575,7757070.0
2009-03-18 15:24:00,0.83573,0.8362,0.83573,0.83612,15727702.0
2009-03-18 15:25:00,0.8362,0.83631,0.8362,0.83627,11341714.0
2009-03-18 15:26:00,0.83633,0.83665,0.83633,0.83639,20133624.0
2009-03-18 15:27:00,0.83664,0.83666,0.83632,0.83632,10728376.0
2009-03-18 15:28:00,0.83639,0.83639,0.83614,0.83633,15516204.0
2009-03-18 15:29:00,0.83633,0.83647,0.83621,0.83621,17288726.0
2009-03-18 15:30:00,0.83608,0.83618,0.83582,0.83589,12783778.0
2009-03-18 15:31:00,0.83603,0.8361,0.83603,0.83609,4477513.0
2009-03-18 15:32:00,0.83615,0.83662,0.83615,0.8365,11256975.0
2009-03-18 15:33:00,0.83662,0.83689,0.83662,0.83689,15342169.0
2009-03-18 15:34:00,0.83669,0.83753,0.83669,0.83753,11977055.0
2009-03-18 15:35:00,0.8378,0.8378,0.83738,0.83738,7055731.0
2009-03-18 15:36:00,0.83747,0.83747,0.83684,0.83684,22977882.0
2009-03-18 15:37:00,0.83685,0.83739,0.83685,0.83709,8612621.0
2009-03-18 15:38:00,0.83722,0.83748,0.83722,0.83748,12047385.0
2009-03-18 15:39:00,0.83742,0.83742,0.83683,0.83697,8158390.0
2009-03-18 15:40:00,0.83681,0.83681,0.83652,0.83673,13272941.0
2009-03-18 15:41:00,0.83673,0.83673,0.8366,0.83665,14028515.0
2009-03-18 15:42:00,0.83679,0.83687,0.83661,0.83679,17273057.0
2009-03-18 15:43:00,0.83691,0.83691,0.83651,0.83658,17454974.0
2009-03-18 15:44:00,0.83649,0.83659,0.8364,0.83652,27470590.0
2009-03-18 15:45:00,0.83656,0.83656,0.83619,0.83619,3280747.0
2009-03-18 15:46:00,0.83632,0.83645,0.83618,0.83632,9962607.0
2009-03-18 15:47:00,0.83625,0.83662,0.83625,0.8365,30291314.0
2009-03-18 15:48:00,0.8367,0.83706,0.8367,0.83706,15500284.0
2009-03-18 15:49:00,0.83702,0.8371,0.83674,0.83674,14518982.0
2009-03-18 15:50:00,0.83681,0.83691,0.83675,0.83675,16999926.0
2009-03-18 15:51:00,0.83661,0.83674,0.83636,0.83636,28783649.0
2009-03-18 15:52:00,0.83649,0.83735,0.83649,0.83735,15414113.0
2009-03-18 15:53:00,0.83742,0.83742,0.83708,0.83728,10103672.0
2009-03-18 15:54:00,0.83714,0.83759,0.83714,0.83759,6084149.0
2009-03-18 15:55:00,0.83773,0.83813,0.83773,0.83813,17964044.0
2009-03-18 15:56:00,0.83819,0.83846,0.83786,0.83827,14320138.0
2009-03-18 15:57:00,0.83834,0.83835,0.83789,0.83789,18667637.0
2009-03-18 15:58:00,0.83789,0.83795,0.8377,0.83773,27594672.0
2009-03-18 15:59:00,0.83802,0.83802,0.83749,0.83759,15938276.0
2009-03-18 16:00:00,0.83759,0.83761,0.8373,0.83743,18125323.0
2009-03-18 16:01:00,0.83743,0.83815,0.8374,0.83782,10877532.0
2009-03-18 16:02:00,0.83808,0.83808,0.83768,0.83789,22740830.0
2009-03-18 16:03:00,0.83795,0.83822,0.83795,0.83822,10815325.0
2009-03-18 16:04:00,0.83829,0.83854,0.83809,0.83854,42993077.0
2009-03-18 16:05:00,0.83848,0.83848,0.83802,0.83818,20591110.0
2009-03-18 16:06:00,0.83812,0.83822,0.83776,0.83776,2819618.0
2009-03-18 16:07:00,0.83763,0.83809,0.83763,0.83803,7005992.0
2009-03-18 16:08:00,0.83802,0.83815,0.83783,0.83789,14163765.0
2009-03-18 16:09:00,0.8377,0.83805,0.8377,0.83781,13679616.0
2009-03-18 16:10:00,0.83769,0.83774,0.83746,0.83746,14506240.0
2009-03-18 16:11:00,0.83755,0.83755,0.83727,0.83727,15712275.0
2009-03-18 16:12:00,0.83726,0.83727,0.8368,0.8369,12968246.0
2009-03-18 16:13:00,0.83693,0.83718,0.83693,0.83712,10689016.0
2009-03-18 16:14:00,0.83689,0.8369,0.83657,0.83659,7227010.0
2009-03-18 16:15:00,0.83663,0.83704,0.83652,0.83704,12650821.0
2009-03-18 16:16:00,0.83717,0.83717,0.83671,0.83684,15133590.0
2009-03-18 16:17:00,0.83684,0.83684,0.83652,0.83678,8377264.0
2009-03-18 16:18:00,0.83672,0.83672,0.83644,0.83644,21124429.0
2009-03-18 16:19:00,0.83666,0.83686,0.83666,0.83686,15407006.0
2009-03-18 16:20:00,0.83679,0.83686,0.8366,0.8366,24474312.0
2009-03-18 16:21:00,0.8366,0.83667,0.8364,0.8364,6306189.0
2009-03-18 16:22:00,0.8364,0.8364,0.83604,0.83604,9837320.0
2009-03-18 16:23:00,0.83588,0.83624,0.83588,0.83624,22270919.0
2009-03-18 16:24:00,0.83612,0.83615,0.83605,0.83609,9626985.0
2009-03-18 16:25:00,0.83621,0.83639,0.83621,0.83626,9464492.0
2009-03-18 16:26:00,0.83615,0.83615,0.83515,0.83529,22244393.0
2009-03-18 16:27:00,0.83518,0.83535,0.83496,0.83496,8970656.0
2009-03-18 16:28:00,0.83515,0.83546,0.83503,0.83546,23596781.0
2009-03-18 16:29:00,0.83549,0.83569,0.83529,0.83529,19607505.0
2009-03-18 16:30:00,0.83536,0.83641,0.83536,0.8363,10341041.0
2009-03-18 16:31:00,0.83651,0.8368,0.83651,0.83675,5523357.0
2009-03-18 16:32:00,0.8363,0.8363,0.83579,0.8358,10692234.0
2009-03-18 16:33:00,0.83625,0.83657,0.83625,0.83657,11694147.0
2009-03-18 16:34:00,0.83648,0.83648,0.83566,0.83566,28891592.0
2009-03-18 16:35:00,0.836,0.836,0.83574,0.83599,11192164.0
2009-03-18 16:36:00,0.83599,0.836,0.83585,0.836,43186106.0
2009-03-18 16:37:00,0.8359,0.83595,0.83552,0.83595,29723540.0
2009-03-18 16:38:00,0.83595,0.83595,0.83557,0.83563,13674515.0
2009-03-18 16:39:00,0.83563,0.83563,0.83528,0.83528,10676669.0
2009-03-18 16:40:00,0.83505,0.83517,0.8346,0.8346,8344964.0
2009-03-18 16:41:00,0.83473,0.83489,0.83435,0.83435,11420504.0
2009-03-18 16:42:00,0.83461,0.83494,0.83449,0.83449,26362109.0
2009-03-18 16:43:00,0.83468,0.83484,0.83462,0.83462,10234065.0
2009-03-18 16:44:00,0.83462,0.83487,0.83462,0.83484,12779149.0
2009-03-18 16:45:00,0.835,0.83555,0.835,0.83555,22424307.0
2009-03-18 16:46:00,0.83544,0.83558,0.83532,0.83558,14603257.0
2009-03-18 16:47:00,0.83548,0.83582,0.83548,0.83576,11045889.0
2009-03-18 16:48:00,0.83569,0.83583,0.83555,0.83561,21565704.0
2009-03-18 16:49:00,0.83582,0.83589,0.83575,0.83575,36088297.0
2009-03-18 16:50:00,0.83557,0.83557,0.83522,0.8353,21983441.0
2009-03-18 16:51:00,0.83543,0.83543,0.83505,0.83505,23219775.0
2009-03-18 16:52:00,0.83485,0.83493,0.83468,0.83468,2537288.0
2009-03-18 16:53:00,0.83468,0.83471,0.83448,0.83448,7675717.0
2009-03-18 16:54:00,0.83461,0.83477,0.83461,0.83463,15184874.0
2009-03-18 16:55:00,0.83918,0.83918,0.83788,0.83788,8404577.0
2009-03-18 16:56:00,0.83465,0.83515,0.83465,0.83515,20728216.0
2009-03-18 16:57:00,0.83504,0.83523,0.83492,0.83515,15378739.0
2009-03-18 16:58:00,0.83518,0.83518,0.83498,0.83498,17200867.0
2009-03-18 16:59:00,0.83508,0.83602,0.83508,0.83602,11617069.0
2009-03-18 17:00:00,0.83588,0.83594,0.83576,0.83576,20042879.0
2009-03-18 17:01:00,0.83582,0.83641,0.83582,0.83615,13867994.0
2009-03-18 17:02:00,0.83622,0.83653,0.83622,0.83653,10894849.0
2009-03-18 17:03:00,0.8366,0.8366,0.83638,0.83657,7672745.0
2009-03-18 17:04:00,0.83648,0.83668,0.83648,0.83668,19303143.0
2009-03-18 17:05:00,0.8366,0.83675,0.83653,0.8366,14008135.0
2009-03-18 17:06:00,0.83654,0.83696,0.83647,0.83696,6502483.0
2009-03-18 17:07:00,0.83692,0.83692,0.83656,0.83656,6966783.0
2009-03-18 17:08:00,0.83674,0.83699,0.83642,0.83642,12449057.0
2009-03-18 17:09:00,0.83655,0.83655,0.83604,0.83604,16474645.0
2009-03-18 17:10:00,0.83597,0.83597,0.83571,0.83583,19164639.0
2009-03-18 17:11:00,0.83589,0.83627,0.83569,0.83614,11598800.0
2009-03-18 17:12:00,0.83594,0.83596,0.83588,0.83588,21578049.0
2009-03-18 17:13:00,0.83569,0.83621,0.83569,0.83608,30326459.0
2009-03-18 17:14:00,0.83602,0.83603,0.83589,0.83603,9654108.0
2009-03-18 17:15:00,0.83609,0.8361,0.83589,0.8361,16244337.0
2009-03-18 17:16:00,0.83622,0.83648,0.83609,0.83616,26991022.0
2009-03-18 17:17:00,0.83623,0.83623,0.83603,0.8362,15703437.0
2009-03-18 17:18:00,0.83608,0.83608,0.8359,0.83597,5463514.0
2009-03-18 17:19:00,0.83601,0.83614,0.83585,0.83585,13814973.0
2009-03-18 17:20:00,0.83572,0.83598,0.83572,0.83592,12325910.0
2009-03-18 17:21:00,0.83573,0.8362,0.83573,0.83593,8827987.0
2009-03-18 17:22:00,0.8358,0.83611,0.8358,0.83596,7253726.0
2009-03-18 17:23:00,0.83581,0.83587,0.83572,0.83587,6613559.0
2009-03-18 17:24:00,0.83587,0.83587,0.83502,0.83502,15636073.0
2009-03-18 17:25:00,0.83492,0.83492,0.8341,0.83434,9088989.0
2009-03-18 17:26:00,0.83427,0.83434,0.83414,0.83434,8995562.0
2009-03-18 17:27:00,0.83427,0.83446,0.83427,0.83427,21428776.0
2009-03-18 17:28:00,0.83434,0.83473,0.83428,0.83473,20737699.0
2009-03-18 17:29:00,0.83473,0.83511,0.83453,0.83497,26665546.0
2009-03-18 17:30:00,0.83498,0.83498,0.83477,0.83484,15778038.0
2009-03-18 17:31:00,0.83494,0.83572,0.83494,0.83572,1329336.0
2009-03-18 17:32:00,0.8358,0.83582,0.83514,0.83514,9726244.0
2009-03-18 17:33:00,0.83523,0.83528,0.83516,0.83516,12791723.0
2009-03-18 17:34:00,0.83527,0.83549,0.83527,0.83547,8072115.0
2009-03-18 17:35:00,0.83549,0.83557,0.83531,0.83531,16701842.0
2009-03-18 17:36:00,0.83539,0.83578,0.83539,0.83571,12430869.0
2009-03-18 17:37:00,0.83556,0.83611,0.83556,0.83571,5603985.0
2009-03-18 17:38:00,0.83554,0.83586,0.83554,0.83573,33161716.0
2009-03-18 17:39:00,0.8356,0.83586,0.83553,0.83586,21492695.0
2009-03-18 17:40:00,0.8356,0.83593,0.8356,0.83587,7546646.0
2009-03-18 17:41:00,0.83584,0.83612,0.83584,0.83612,10151606.0
2009-03-18 17:42:00,0.83632,0.83635,0.83619,0.83625,13655643.0
2009-03-18 17:43:00,0.83624,0.8365,0.83624,0.83637,53088568.0
2009-03-18 17:44:00,0.83628,0.83656,0.83628,0.83656,13633974.0
2009-03-18 17:45:00,0.83672,0.83672,0.83637,0.83637,9754144.0
2009-03-18 17:46:00,0.83649,0.83731,0.83637,0.83731,31385596.0
2009-03-18 17:47:00,0.83701,0.83716,0.83663,0.8371,14034564.0
2009-03-18 17:48:00,0.83743,0.8375,0.83706,0.83706,8214932.0
2009-03-18 17:49:00,0.83689,0.83721,0.83676,0.83676,10170630.0
2009-03-18 17:50:00,0.83692,0.8372,0.83692,0.8372,12313547.0
2009-03-18 17:51:00,0.83713,0.83773,0.83713,0.83749,36199350.0
2009-03-18 17:52:00,0.83749,0.83766,0.83637,0.83637,8646404.0
2009-03-18 17:53:00,0.8363,0.83665,0.83623,0.83662,15631182.0
2009-03-18 17:54:00,0.83681,0.83699,0.83655,0.83655,29736002.0
2009-03-18 17:55:00,0.83661,0.83734,0.83661,0.83734,25788331.0
2009-03-18 17:56:00,0.83741,0.83741,0.83718,0.8373,7309462.0
2009-03-18 17:57:00,0.83731,0.83734,0.83712,0.83732,8957489.0
2009-03-18 17:58:00,0.83738,0.83788,0.83738,0.8375,12259427.0
2009-03-18 17:59:00,0.83717,0.83768,0.83716,0.83716,38663426.0
2009-03-18 18:00:00,0.83712,0.8381,0.83712,0.8381,9144323.0
2009-03-18 18:01:00,0.83811,0.83818,0.83784,0.83784,23196430.0
2009-03-18 18:02:00,0.83798,0.8385,0.83798,0.8385,5125804.0
2009-03-18 18:03:00,0.83855,0.83855,0.83817,0.83817,3528884.0
2009-03-18 18:04:00,0.83808,0.83808,0.83766,0.83793,31761927.0
2009-03-18 18:05:00,0.83836,0.83875,0.83836,0.83861,17984154.0
2009-03-18 18:06:00,0.83872,0.83885,0.83872,0.83881,6305800.0
2009-03-18 18:07:00,0.83888,0.83888,0.8383,0.83843,8380811.0
2009-03-18 18:08:00,0.8383,0.83862,0.8383,0.83862,31169569.0
2009-03-18 18:09:00,0.83842,0.83861,0.83836,0.83861,3954649.0
2009-03-18 18:10:00,0.83846,0.8385,0.83823,0.83823,12253381.0
2009-03-18 18:11:00,0.83823,0.83823,0.83779,0.83787,4600715.0
2009-03-18 18:12:00,0.83811,0.83811,0.83794,0.83798,12129963.0
2009-03-18 18:13:00,0.83805,0.83805,0.83786,0.83786,13114619.0
2009-03-18 18:14:00,0.83786,0.83795,0.83786,0.83786,30310100.0
2009-03-18 18:15:00,0.83779,0.83817,0.8377,0.83811,23574261.0
2009-03-18 18:16:00,0.83823,0.83849,0.83823,0.83843,21842691.0
2009-03-18 18:17:00,0.8383,0.83867,0.8383,0.8386,14374707.0
2009-03-18 18:18:00,0.83875,0.83875,0.83865,0.8387,32617884.0
2009-03-18 18:19:00,0.83874,0.83889,0.83861,0.83889,19427061.0
2009-03-18 18:20:00,0.83885,0.83899,0.83872,0.83872,21287030.0
2009-03-18 18:21:00,0.83879,0.83906,0.83879,0.83906,12427617.0
2009-03-18 18:22:00,0.83906,0.83921,0.83898,0.83898,8402602.0
2009-03-18 18:23:00,0.83898,0.83918,0.83898,0.83911,17055859.0
2009-03-18 18:24:00,0.83911,0.83932,0.83911,0.83916,12035654.0
2009-03-18 18:25:00,0.83807,0.83912,0.83807,0.83903,18553744.0
2009-03-18 18:26:00,0.83887,0.83893,0.83861,0.83875,21098762.0
2009-03-18 18:27:00,0.83881,0.83895,0.83858,0.83858,9365834.0
2009-03-18 18:28:00,0.83869,0.83928,0.83856,0.83928,17234221.0
2009-03-18 18:29:00,0.83908,0.83949,0.83902,0.83903,18628801.0
2009-03-18 18:30:00,0.83897,0.83903,0.83883,0.83903,25701871.0
2009-03-18 18:31:00,0.83903,0.83916,0.83903,0.83916,23981046.0
2009-03-18 18:32:00,0.83894,0.83922,0.83877,0.83922,8167192.0
2009-03-18 18:33:00,0.83916,0.83916,0.83903,0.83903,4998834.0
2009-03-18 18:34:00,0.83896,0.83941,0.83896,0.83941,11308541.0
2009-03-18 18:35:00,0.83934,0.83957,0.83932,0.83934,3164636.0
2009-03-18 18:36:00,0.83909,0.83909,0.83877,0.83883,15761506.0
2009-03-18 18:37:00,0.8387,0.83896,0.83869,0.83869,7950835.0
2009-03-18 18:38:00,0.83883,0.83895,0.83883,0.83895,29244399.0
2009-03-18 18:39:00,0.83883,0.83888,0.8387,0.83888,12279298.0
2009-03-18 18:40:00,0.8387,0.83876,0.83858,0.83858,27109886.0
2009-03-18 18:41:00,0.83864,0.83864,0.8384,0.83843,13860779.0
2009-03-18 18:42:00,0.83824,0.83828,0.83811,0.83811,18594167.0
2009-03-18 18:43:00,0.83818,0.83825,0.83798,0.83804,14386024.0
2009-03-18 18:44:00,0.83818,0.83853,0.83818,0.83853,20304172.0
2009-03-18 18:45:00,0.83861,0.83874,0.83842,0.83842,14493898.0
2009-03-18 18:46:00,0.83868,0.83881,0.83865,0.83868,7675358.0
2009-03-18 18:47:00,0.83894,0.8391,0.83894,0.83894,8149343.0
2009-03-18 18:48:00,0.83893,0.83893,0.83878,0.83878,6650197.0
2009-03-18 18:49:00,0.83874,0.83876,0.83855,0.83855,13072307.0
2009-03-18 18:50:00,0.8383,0.83865,0.83817,0.83837,14478692.0
2009-03-18 18:51:00,0.8383,0.83894,0.8383,0.83869,15827202.0
2009-03-18 18:52:00,0.83869,0.83958,0.83869,0.83958,13674101.0
2009-03-18 18:53:00,0.83938,0.83939,0.83904,0.83926,15567353.0
2009-03-18 18:54:00,0.83933,0.83939,0.83933,0.83933,33558084.0
2009-03-18 18:55:00,0.83933,0.83933,0.8387,0.83902,32308675.0
2009-03-18 18:56:00,0.83895,0.83909,0.83882,0.83907,5465605.0
2009-03-18 18:57:00,0.83907,0.83938,0.83894,0.83938,12195554.0
2009-03-18 18:58:00,0.83951,0.8397,0.83951,0.8397,18750593.0
2009-03-18 18:59:00,0.83937,0.83997,0.83925,0.83997,5892334.0
2009-03-18 19:00:00,0.83991,0.83993,0.83943,0.83984,15680834.0
2009-03-18 19:01:00,0.83964,0.84003,0.83964,0.83996,11974002.0
2009-03-18 19:02:00,0.84016,0.84016,0.83968,0.83968,9014493.0
2009-03-18 19:03:00,0.83978,0.83983,0.83958,0.83983,22502978.0
2009-03-18 19:04:00,0.83983,0.83983,0.8397,0.8397,12826832.0
2009-03-18 19:05:00,0.8397,0.83983,0.83955,0.83955,26848354.0
2009-03-18 19:06:00,0.8395,0.8398,0.8395,0.8398,12934115.0
2009-03-18 19:07:00,0.83964,0.83969,0.83951,0.83951,16659453.0
2009-03-18 19:08:00,0.83932,0.83957,0.83925,0.83957,10829742.0
2009-03-18 19:09:00,0.83957,0.83962,0.8395,0.83956,9455721.0
2009-03-18 19:10:00,0.83957,0.83982,0.83957,0.83982,14692057.0
2009-03-18 19:11:00,0.83976,0.83976,0.83926,0.83926,10707888.0
2009-03-18 19:12:00,0.83926,0.83926,0.83899,0.83921,30891285.0
2009-03-18 19:13:00,0.83933,0.83933,0.83887,0.83887,19412096.0
2009-03-18 19:14:00,0.83875,0.8389,0.83873,0.83873,17157143.0
2009-03-18 19:15:00,0.83894,0.83894,0.83889,0.83889,7807720.0
2009-03-18 19:16:00,0.83894,0.83894,0.83824,0.83824,21826241.0
2009-03-18 19:17:00,0.83824,0.83837,0.83799,0.83811,12847718.0
2009-03-18 19:18:00,0.83824,0.83864,0.83824,0.8385,12668981.0
2009-03-18 19:19:00,0.83837,0.83837,0.83831,0.83831,13145372.0
2009-03-18 19:20:00,0.83824,0.8385,0.83824,0.8385,7141870.0
2009-03-18 19:21:00,0.83844,0.8385,0.83837,0.83837,7405036.0
2009-03-18 19:22:00,0.83853,0.83862,0.8385,0.8385,16635911.0
2009-03-18 19:23:00,0.8385,0.83861,0.83843,0.83857,11399214.0
2009-03-18 19:24:00,0.83862,0.83869,0.83862,0.83869,31746798.0
2009-03-18 19:25:00,0.83869,0.83876,0.83862,0.83876,18061387.0
2009-03-18 19:26:00,0.83863,0.83895,0.83863,0.83895,11383183.0
2009-03-18 19:27:00,0.83907,0.83924,0.83907,0.83919,29953596.0
2009-03-18 19:28:00,0.83932,0.83932,0.83868,0.83881,18786635.0
2009-03-18 19:29:00,0.8387,0.83882,0.83869,0.83882,13650987.0
2009-03-18 19:30:00,0.83881,0.83888,0.83877,0.83888,5327528.0
2009-03-18 19:31:00,0.83888,0.83896,0.83881,0.83881,28713166.0
2009-03-18 19:32:00,0.83862,0.83895,0.83862,0.83875,11456739.0
2009-03-18 19:33:00,0.83875,0.83888,0.83875,0.83881,16799219.0
2009-03-18 19:34:00,0.83881,0.83882,0.83862,0.83862,6442984.0
2009-03-18 19:35:00,0.8387,0.83915,0.8387,0.83915,3961951.0
2009-03-18 19:36:00,0.83925,0.83952,0.83913,0.83913,31750494.0
2009-03-18 19:37:00,0.83906,0.83929,0.83906,0.83929,11779267.0
2009-03-18 19:38:00,0.83925,0.83945,0.83925,0.83931,11874830.0
2009-03-18 19:39:00,0.83932,0.8397,0.83932,0.8397,11367645.0
2009-03-18 19:40:00,0.83972,0.83972,0.83925,0.83948,13287946.0
2009-03-18 19:41:00,0.8397,0.83996,0.83957,0.83982,8377698.0
2009-03-18 19:42:00,0.83967,0.83967,0.83944,0.83957,10530926.0
2009-03-18 19:43:00,0.83976,0.83978,0.83968,0.83977,6683330.0
2009-03-18 19:44:00,0.8399,0.8399,0.83968,0.83976,11804367.0
2009-03-18 19:45:00,0.83977,0.83978,0.83962,0.83978,17344168.0
2009-03-18 19:46:00,0.83967,0.84007,0.83967,0.84007,13531620.0
2009-03-18 19:47:00,0.84014,0.84014,0.83988,0.84,4225584.0
2009-03-18 19:48:00,0.83987,0.83987,0.83929,0.83942,29084644.0
2009-03-18 19:49:00,0.83935,0.83935,0.83916,0.83916,7436598.0
2009-03-18 19:50:00,0.83904,0.83974,0.83904,0.83974,9353750.0
2009-03-18 19:51:00,0.8397,0.8397,0.8395,0.83954,11150446.0
2009-03-18 19:52:00,0.83965,0.83976,0.83965,0.83968,19506458.0
2009-03-18 19:53:00,0.83948,0.83952,0.83935,0.83935,18782445.0
2009-03-18 19:54:00,0.83928,0.83934,0.83874,0.83894,25738081.0
2009-03-18 19:55:00,0.8392,0.83927,0.8385,0.83861,7135041.0
2009-03-18 19:56:00,0.83876,0.83889,0.83876,0.83889,13106810.0
2009-03-18 19:57:00,0.83883,0.83893,0.83876,0.83876,12187867.0
2009-03-18 19:58:00,0.83871,0.83913,0.83871,0.83894,9172496.0
2009-03-18 19:59:00,0.83898,0.83898,0.83865,0.83872,6382790.0
2009-03-18 20:00:00,0.83883,0.83884,0.83834,0.83834,12417715.0
2009-03-18 20:01:00,0.83809,0.83854,0.83809,0.83815,28582334.0
2009-03-18 20:02:00,0.83822,0.83839,0.83822,0.8383,27091261.0
2009-03-18 20:03:00,0.8383,0.83875,0.8383,0.83875,17144228.0
2009-03-18 20:04:00,0.83861,0.83861,0.83816,0.83816,14487341.0
2009-03-18 20:05:00,0.83835,0.83874,0.83835,0.83844,5276923.0
2009-03-18 20:06:00,0.83794,0.83833,0.83781,0.83781,12485160.0
2009-03-18 20:07:00,0.83812,0.83822,0.83796,0.83822,9475890.0
2009-03-18 20:08:00,0.83822,0.83828,0.83809,0.83822,23327021.0
2009-03-18 20:09:00,0.83801,0.83809,0.83796,0.83802,14272299.0
2009-03-18 20:10:00,0.83809,0.83809,0.83776,0.83789,9367276.0
2009-03-18 20:11:00,0.83789,0.83816,0.83789,0.83816,22552079.0
2009-03-18 20:12:00,0.83822,0.83854,0.83817,0.83828,6047076.0
2009-03-18 20:13:00,0.83845,0.8386,0.83841,0.83847,36648545.0
2009-03-18 20:14:00,0.83873,0.83873,0.83725,0.83775,14764519.0
2009-03-18 20:15:00,0.83783,0.83821,0.83783,0.83809,19273247.0
2009-03-18 20:16:00,0.83809,0.8386,0.83809,0.83833,9587645.0
2009-03-18 20:17:00,0.83839,0.83999,0.83839,0.83886,28874254.0
2009-03-18 20:18:00,0.83941,0.84218,0.83926,0.84218,11228649.0
2009-03-18 20:19:00,0.84075,0.84138,0.84005,0.84005,16547584.0
2009-03-18 20:20:00,0.83955,0.84158,0.83955,0.84117,18701858.0
2009-03-18 20:21:00,0.84176,0.84267,0.84176,0.84267,14620753.0
2009-03-18 20:22:00,0.84262,0.84332,0.84261,0.84332,19619635.0
2009-03-18 20:23:00,0.84434,0.84595,0.84434,0.84595,11837239.0
2009-03-18 20:24:00,0.84577,0.84638,0.84549,0.84638,12435301.0
2009-03-18 20:25:00,0.8471,0.84727,0.84544,0.8457,21116213.0
2009-03-18 20:26:00,0.84552,0.84608,0.84493,0.84534,14468050.0
2009-03-18 20:27:00,0.84543,0.84641,0.84505,0.84505,8317560.0
2009-03-18 20:28:00,0.84463,0.84497,0.84412,0.84445,31617602.0
2009-03-18 20:29:00,0.84515,0.84753,0.84515,0.84753,3044951.0
2009-03-18 20:30:00,0.84782,0.84782,0.84723,0.84723,10506166.0
2009-03-18 20:31:00,0.84644,0.84689,0.84576,0.84576,8294442.0
2009-03-18 20:32:00,0.84556,0.84578,0.8446,0.8446,13059197.0
2009-03-18 20:33:00,0.84418,0.84418,0.84338,0.84381,19462962.0
2009-03-18 20:34:00,0.84358,0.84358,0.84197,0.84197,3756419.0
2009-03-18 20:35:00,0.84051,0.84184,0.84051,0.84164,9186502.0
2009-03-18 20:36:00,0.84142,0.84251,0.84142,0.84186,22746824.0
2009-03-18 20:37:00,0.84182,0.84263,0.84173,0.84173,12813288.0
2009-03-18 20:38:00,0.84192,0.84269,0.84174,0.84263,12943098.0
2009-03-18 20:39:00,0.84284,0.84284,0.84127,0.84242,10025966.0
2009-03-18 20:40:00,0.84277,0.84361,0.84277,0.84284,31536723.0
2009-03-18 20:41:00,0.84272,0.84369,0.84072,0.84072,20642974.0
2009-03-18 20:42:00,0.84106,0.84193,0.84106,0.84193,14565522.0
2009-03-18 20:43:00,0.84244,0.84265,0.84124,0.84124,16488546.0
2009-03-18 20:44:00,0.84124,0.84231,0.84124,0.84189,15942641.0
2009-03-18 20:45:00,0.84179,0.84213,0.84153,0.84213,35560411.0
2009-03-18 20:46:00,0.84213,0.84287,0.84186,0.84287,8975068.0
2009-03-18 20:47:00,0.84332,0.84394,0.84324,0.84394,6462844.0
2009-03-18 20:48:00,0.84457,0.84483,0.84444,0.84453,4751924.0
2009-03-18 20:49:00,0.84492,0.84513,0.84492,0.84504,6872888.0
2009-03-18 20:50:00,0.84486,0.8458,0.84486,0.84574,29578930.0
2009-03-18 20:51:00,0.84632,0.84644,0.84595,0.84621,7290415.0
2009-03-18 20:52:00,0.84605,0.84637,0.84582,0.84637,13604601.0
2009-03-18 20:53:00,0.84599,0.84599,0.84473,0.84473,20056978.0
2009-03-18 20:54:00,0.84485,0.84535,0.84485,0.84502,13596715.0
2009-03-18 20:55:00,0.84496,0.84529,0.84481,0.84481,12529150.0
2009-03-18 20:56:00,0.84482,0.84561,0.84482,0.84561,32021025.0
2009-03-18 20:57:00,0.84523,0.84525,0.84491,0.84525,8858333.0
2009-03-18 20:58:00,0.8451,0.8451,0.84435,0.8445,3959493.0
2009-03-18 20:59:00,0.84459,0.8454,0.84459,0.84539,12707236.0
2009-03-18 21:00:00,0.84539,0.84539,0.84466,0.8453,6634335.0
2009-03-18 21:01:00,0.84506,0.84588,0.84478,0.84588,17074088.0
2009-03-18 21:02:00,0.84615,0.84714,0.84615,0.84714,8831402.0
2009-03-18 21:03:00,0.84735,0.84735,0.84672,0.84722,17869337.0
2009-03-18 21:04:00,0.84768,0.84768,0.84683,0.84683,15039756.0
2009-03-18 21:05:00,0.84698,0.84704,0.84633,0.84633,12455990.0
2009-03-18 21:06:00,0.84574,0.84696,0.84543,0.84696,39750145.0
2009-03-18 21:07:00,0.84722,0.84772,0.84722,0.84735,26031723.0
2009-03-18 21:08:00,0.84752,0.84802,0.84752,0.84789,12592225.0
2009-03-18 21:09:00,0.84766,0.84812,0.84721,0.84731,9984165.0
2009-03-18 21:10:00,0.84614,0.84614,0.84551,0.84607,44272878.0
2009-03-18 21:11:00,0.84614,0.8482,0.84614,0.8482,5229658.0
2009-03-18 21:12:00,0.8481,0.8481,0.84727,0.84805,3607638.0
2009-03-18 21:13:00,0.84778,0.84838,0.84755,0.84755,20956534.0
2009-03-18 21:14:00,0.84761,0.84761,0.8464,0.8464,7297955.0
2009-03-18 21:15:00,0.84602,0.8462,0.84583,0.8462,14007719.0
2009-03-18 21:16:00,0.8459,0.8459,0.84535,0.84535,22307752.0
2009-03-18 21:17:00,0.84543,0.84543,0.84464,0.84464,7525974.0
2009-03-18 21:18:00,0.84464,0.84598,0.84433,0.84598,9436366.0
2009-03-18 21:19:00,0.84594,0.84594,0.84442,0.84455,42488344.0
2009-03-18 21:20:00,0.84487,0.84593,0.84487,0.84565,7798585.0
2009-03-18 21:21:00,0.84579,0.84579,0.84527,0.84527,16430637.0
2009-03-18 21:22:00,0.84532,0.84583,0.8452,0.84568,21627971.0
2009-03-18 21:23:00,0.84533,0.84533,0.84514,0.8452,13135846.0
2009-03-18 21:24:00,0.84559,0.84559,0.845,0.845,7984463.0
2009-03-18 21:25:00,0.84519,0.84538,0.84492,0.84525,12057173.0
2009-03-18 21:26:00,0.84491,0.84505,0.84441,0.84441,4466437.0
2009-03-18 21:27:00,0.84444,0.84463,0.84444,0.84463,15584704.0
2009-03-18 21:28:00,0.84556,0.84642,0.84556,0.84567,10177902.0
2009-03-18 21:29:00,0.84572,0.84587,0.84567,0.84587,17378585.0
2009-03-18 21:30:00,0.84564,0.84564,0.8445,0.8445,8529848.0
2009-03-18 21:31:00,0.84424,0.84556,0.84424,0.84491,19820442.0
2009-03-18 21:32:00,0.84466,0.84518,0.84453,0.84497,34884030.0
2009-03-18 21:33:00,0.84516,0.84523,0.84503,0.84516,32322890.0
2009-03-18 21:34:00,0.84509,0.84529,0.84509,0.8451,10676357.0
2009-03-18 21:35:00,0.84521,0.84553,0.84521,0.84523,16000792.0
2009-03-18 21:36:00,0.84523,0.84539,0.84518,0.84535,12257639.0
2009-03-18 21:37:00,0.84529,0.84535,0.84508,0.84515,18326888.0
2009-03-18 21:38:00,0.84498,0.84579,0.84486,0.84579,34674580.0
2009-03-18 21:39:00,0.84578,0.8462,0.84578,0.84616,19077274.0
2009-03-18 21:40:00,0.84633,0.84661,0.84616,0.84661,15715897.0
2009-03-18 21:41:00,0.84647,0.84661,0.84628,0.84641,8951425.0
2009-03-18 21:42:00,0.84612,0.84612,0.84543,0.84543,13127128.0
2009-03-18 21:43:00,0.8457,0.84577,0.84555,0.84563,29522048.0
2009-03-18 21:44:00,0.84589,0.8467,0.84583,0.84656,16134063.0
2009-03-18 21:45:00,0.8465,0.84654,0.84638,0.84645,20522934.0
2009-03-18 21:46:00,0.84644,0.8467,0.84644,0.8467,11484616.0
2009-03-18 21:47:00,0.8467,0.84685,0.84656,0.84681,13918790.0
2009-03-18 21:48:00,0.84642,0.84644,0.84615,0.84644,5798745.0
2009-03-18 21:49:00,0.84631,0.84645,0.84631,0.84637,9308561.0
2009-03-18 21:50:00,0.84641,0.84657,0.84604,0.84604,4476573.0
2009-03-18 21:51:00,0.84602,0.84641,0.84566,0.84592,5981995.0
2009-03-18 21:52:00,0.84558,0.84558,0.84522,0.84534,34353151.0
2009-03-18 21:53:00,0.84532,0.84532,0.84484,0.84484,13770377.0
2009-03-18 21:54:00,0.84481,0.84527,0.84481,0.84509,6024423.0
2009-03-18 21:55:00,0.84502,0.84547,0.84502,0.84547,7838396.0
2009-03-18 21:56:00,0.8454,0.8454,0.84508,0.84518,8524215.0
2009-03-18 21:57:00,0.84505,0.84557,0.84505,0.84557,11703594.0
2009-03-18 21:58:00,0.84543,0.84549,0.84536,0.84548,16542788.0
2009-03-18 21:59:00,0.84561,0.84561,0.8454,0.8454,14062104.0
2009-03-18 22:00:00,0.84547,0.84572,0.8452,0.84571,16567939.0
2009-03-18 22:01:00,0.84533,0.84561,0.84533,0.8454,9234404.0
2009-03-18 22:02:00,0.84523,0.84556,0.84516,0.84548,32873036.0
2009-03-18 22:03:00,0.84547,0.84547,0.84462,0.84508,7892525.0
2009-03-18 22:04:00,0.84495,0.84495,0.84469,0.84469,6909243.0
2009-03-18 22:05:00,0.84455,0.84455,0.84384,0.84384,21948543.0
2009-03-18 22:06:00,0.8439,0.8439,0.84261,0.84276,15150861.0
2009-03-18 22:07:00,0.84308,0.8437,0.84308,0.8437,14133966.0
2009-03-18 22:08:00,0.84377,0.84382,0.84364,0.84376,26387386.0
2009-03-18 22:09:00,0.84369,0.84409,0.84357,0.84409,26822020.0
2009-03-18 22:10:00,0.84388,0.84388,0.84365,0.84365,14756372.0
2009-03-18 22:11:00,0.84349,0.84349,0.84315,0.84315,11057443.0
2009-03-18 22:12:00,0.84311,0.84311,0.84255,0.84292,38462630.0
2009-03-18 22:13:00,0.84294,0.84347,0.84294,0.84341,6277494.0
2009-03-18 22:14:00,0.84355,0.84367,0.84341,0.84355,18855817.0
2009-03-18 22:15:00,0.8436,0.84396,0.8436,0.84396,6283777.0
2009-03-18 22:16:00,0.84444,0.84444,0.84399,0.84399,7504157.0
2009-03-18 22:17:00,0.8441,0.84431,0.84369,0.84411,5156102.0
2009-03-18 22:18:00,0.84411,0.84437,0.84411,0.84437,10291731.0
2009-03-18 22:19:00,0.84451,0.84483,0.84451,0.84467,11427361.0
2009-03-18 22:20:00,0.84464,0.84483,0.84456,0.84456,7838372.0
2009-03-18 22:21:00,0.84456,0.84477,0.84449,0.84463,25227086.0
2009-03-18 22:22:00,0.8447,0.8448,0.84456,0.84469,31655722.0
2009-03-18 22:23:00,0.84487,0.84539,0.84487,0.84539,13149197.0
2009-03-18 22:24:00,0.84539,0.84539,0.84442,0.84442,28111197.0
2009-03-18 22:25:00,0.84442,0.84458,0.84436,0.8445,12316107.0
2009-03-18 22:26:00,0.84443,0.84443,0.84417,0.8443,16536173.0
2009-03-18 22:27:00,0.84422,0.84422,0.84372,0.84372,12103851.0
2009-03-18 22:28:00,0.84372,0.84372,0.84311,0.84318,14602848.0
2009-03-18 22:29:00,0.84306,0.84306,0.84268,0.84289,11026949.0
2009-03-18 22:30:00,0.84302,0.84329,0.84267,0.84267,9637181.0
2009-03-18 22:31:00,0.84242,0.84294,0.84242,0.84294,8168476.0
2009-03-18 22:32:00,0.84254,0.84272,0.84246,0.84272,21980702.0
2009-03-18 22:33:00,0.84265,0.8429,0.84257,0.84257,17343811.0
2009-03-18 22:34:00,0.84245,0.84245,0.84215,0.84232,8571218.0
2009-03-18 22:35:00,0.84193,0.84252,0.84186,0.84252,8230045.0
2009-03-18 22:36:00,0.8423,0.8428,0.8423,0.8428,10632379.0
2009-03-18 22:37:00,0.84304,0.84304,0.84218,0.84218,5202805.0
2009-03-18 22:38:00,0.84243,0.84243,0.84225,0.84225,27810617.0
2009-03-18 22:39:00,0.8424,0.84277,0.8424,0.84241,19522502.0
2009-03-18 22:40:00,0.84184,0.84225,0.84184,0.84223,35611218.0
2009-03-18 22:41:00,0.84224,0.84224,0.84161,0.84188,14180262.0
2009-03-18 22:42:00,0.842,0.8424,0.842,0.8424,10255392.0
2009-03-18 22:43:00,0.8424,0.84254,0.84215,0.84254,25616213.0
2009-03-18 22:44:00,0.84298,0.84323,0.84242,0.84242,12052366.0
2009-03-18 22:45:00,0.84226,0.843,0.84226,0.84269,20035112.0
2009-03-18 22:46:00,0.84287,0.84306,0.84265,0.84272,22374369.0
2009-03-18 22:47:00,0.84272,0.84274,0.84245,0.84245,28938322.0
2009-03-18 22:48:00,0.84242,0.84252,0.84213,0.84213,14225963.0
2009-03-18 22:49:00,0.84258,0.8427,0.84205,0.84242,17038014.0
2009-03-18 22:50:00,0.84263,0.84263,0.84178,0.84178,35232218.0
2009-03-18 22:51:00,0.84191,0.84243,0.84159,0.84243,17480254.0
2009-03-18 22:52:00,0.84242,0.84265,0.84231,0.84265,16521767.0
2009-03-18 22:53:00,0.84285,0.84314,0.84285,0.84314,20971244.0
2009-03-18 22:54:00,0.84341,0.84368,0.84341,0.84361,25777495.0
2009-03-18 22:55:00,0.8438,0.844,0.8438,0.844,11357197.0
2009-03-18 22:56:00,0.84368,0.84387,0.84356,0.84356,29257270.0
2009-03-18 22:57:00,0.84311,0.8438,0.84311,0.84375,25125025.0
2009-03-18 22:58:00,0.84375,0.84375,0.84256,0.84283,20033112.0
2009-03-18 22:59:00,0.84279,0.84282,0.8426,0.8426,12150045.0
2009-03-18 23:00:00,0.84248,0.84251,0.8423,0.84239,12906166.0
2009-03-18 23:01:00,0.84235,0.84248,0.84217,0.84217,44994676.0
2009-03-18 23:02:00,0.84227,0.84255,0.84226,0.84255,5999777.0
2009-03-18 23:03:00,0.84248,0.8426,0.84235,0.84235,11660671.0
2009-03-18 23:04:00,0.84235,0.84251,0.84235,0.84248,16336803.0
2009-03-18 23:05:00,0.84273,0.84273,0.84245,0.84247,6094012.0
2009-03-18 23:06:00,0.84247,0.84253,0.8424,0.8424,11825485.0
2009-03-18 23:07:00,0.8424,0.8424,0.84171,0.84171,8940151.0
2009-03-18 23:08:00,0.84178,0.84223,0.84178,0.8421,8324864.0
2009-03-18 23:09:00,0.8421,0.84224,0.8421,0.84215,17116466.0
2009-03-18 23:10:00,0.84222,0.84265,0.84222,0.84265,8397010.0
2009-03-18 23:11:00,0.84272,0.84303,0.84272,0.84291,7460092.0
2009-03-18 23:12:00,0.84291,0.8431,0.84291,0.8431,25529611.0
2009-03-18 23:13:00,0.84303,0.84309,0.84297,0.84309,17632168.0
2009-03-18 23:14:00,0.8432,0.84376,0.8432,0.84376,14171526.0
2009-03-18 23:15:00,0.84386,0.84386,0.84256,0.8429,8726317.0
2009-03-18 23:16:00,0.84301,0.84372,0.84296,0.84334,15057427.0
2009-03-18 23:17:00,0.84341,0.84414,0.84341,0.84414,14498237.0
2009-03-18 23:18:00,0.84373,0.84399,0.84373,0.84396,14248288.0
2009-03-18 23:19:00,0.8438,0.84504,0.8438,0.84504,18494504.0
2009-03-18 23:20:00,0.84536,0.84554,0.84528,0.84533,17912333.0
2009-03-18 23:21:00,0.84559,0.84634,0.84559,0.84634,48179187.0
2009-03-18 23:22:00,0.84649,0.8473,0.84649,0.8473,34495867.0
2009-03-18 23:23:00,0.84744,0.84763,0.84742,0.84747,14106265.0
2009-03-18 23:24:00,0.84747,0.84768,0.84729,0.84756,31461095.0
2009-03-18 23:25:00,0.84721,0.84721,0.84671,0.84686,16216304.0
2009-03-18 23:26:00,0.84686,0.84686,0.84592,0.84599,15784254.0
2009-03-18 23:27:00,0.84599,0.84631,0.84599,0.84603,18892350.0
2009-03-18 23:28:00,0.84593,0.84656,0.84593,0.84643,6710099.0
2009-03-18 23:29:00,0.84618,0.84618,0.84587,0.84587,18464484.0
2009-03-18 23:30:00,0.84609,0.84621,0.84596,0.84621,15028591.0
2009-03-18 23:31:00,0.84617,0.84617,0.84585,0.84585,14156290.0
2009-03-18 23:32:00,0.84585,0.84605,0.84561,0.84605,14068094.0
2009-03-18 23:33:00,0.84592,0.84606,0.8458,0.84606,23099239.0
2009-03-18 23:34:00,0.84599,0.84627,0.84587,0.84627,6792669.0
2009-03-18 23:35:00,0.84607,0.84628,0.84595,0.84628,21842919.0
2009-03-18 23:36:00,0.84621,0.8464,0.84621,0.84633,10737979.0
2009-03-18 23:37:00,0.84626,0.84708,0.84626,0.84708,25494905.0
2009-03-18 23:38:00,0.8472,0.84744,0.84701,0.84744,24532471.0
2009-03-18 23:39:00,0.84756,0.84801,0.84744,0.84788,7020296.0
2009-03-18 23:40:00,0.84776,0.84776,0.84751,0.84751,12966566.0
2009-03-18 23:41:00,0.84744,0.84744,0.84707,0.84707,9752595.0
2009-03-18 23:42:00,0.84694,0.8472,0.84694,0.8472,16220156.0
2009-03-18 23:43:00,0.8472,0.84752,0.8472,0.84737,17613296.0
2009-03-18 23:44:00,0.8474,0.8475,0.8474,0.8474,7967053.0
2009-03-18 23:45:00,0.84733,0.84745,0.84718,0.84718,3473934.0
2009-03-18 23:46:00,0.84718,0.84737,0.84718,0.84737,5804725.0
2009-03-18 23:47:00,0.8473,0.84732,0.84718,0.84718,8288244.0
2009-03-18 23:48:00,0.84725,0.84732,0.84722,0.84732,13980945.0
2009-03-18 23:49:00,0.84719,0.84738,0.84718,0.84718,21461374.0
2009-03-18 23:50:00,0.83926,0.8404,0.83926,0.8404,9976046.0
2009-03-18 23:51:00,0.84055,0.84188,0.84055,0.84188,28299703.0
2009-03-18 23:52:00,0.84725,0.84767,0.84689,0.84709,19927545.0
2009-03-18 23:53:00,0.84709,0.84722,0.84652,0.84652,14110541.0
2009-03-18 23:54:00,0.84602,0.8461,0.84572,0.84591,13243310.0
2009-03-18 23:55:00,0.84554,0.84585,0.84537,0.84585,10929396.0
2009-03-18 23:56:00,0.84609,0.84624,0.84609,0.84612,9762316.0
2009-03-18 23:57:00,0.84575,0.84575,0.8453,0.84544,6230635.0
2009-03-18 23:58:00,0.84563,0.84583,0.84551,0.84583,9620900.0
2009-03-18 23:59:00,0.84583,0.84583,0.84571,0.8458,15732888.0
2009-03-19 00:00:00,0.84555,0.84562,0.84533,0.84533,32664128.0
2009-03-19 00:01:00,0.84533,0.84537,0.84528,0.84533,23933206.0
2009-03-19 00:02:00,0.84546,0.84576,0.84546,0.84571,7780809.0
2009-03-19 00:03:00,0.84207,0.84328,0.84207,0.84328,15269338.0
2009-03-19 00:04:00,0.84575,0.84575,0.84558,0.84558,16828386.0
2009-03-19 00:05:00,0.84558,0.8459,0.84558,0.8459,18924179.0
2009-03-19 00:06:00,0.84558,0.84578,0.84558,0.84578,36442208.0
2009-03-19 00:07:00,0.84578,0.846,0.84578,0.846,7037737.0
2009-03-19 00:08:00,0.84615,0.84652,0.84615,0.84652,4188064.0
2009-03-19 00:09:00,0.84652,0.84652,0.84571,0.84571,8021134.0
2009-03-19 00:10:00,0.84578,0.84588,0.84578,0.84587,9950980.0
2009-03-19 00:11:00,0.84583,0.84583,0.84546,0.84546,10538692.0
2009-03-19 00:12:00,0.84558,0.84558,0.84528,0.84533,14962408.0
2009-03-19 00:13:00,0.84519,0.84553,0.84508,0.84553,23584340.0
2009-03-19 00:14:00,0.84533,0.8454,0.84521,0.84521,27330243.0
2009-03-19 00:15:00,0.84514,0.84535,0.84514,0.84533,34591218.0
2009-03-19 00:16:00,0.8454,0.8454,0.84509,0.84521,17425627.0
2009-03-19 00:17:00,0.84521,0.84548,0.84521,0.84548,19861355.0
2009-03-19 00:18:00,0.84552,0.84552,0.84536,0.84536,12570414.0
2009-03-19 00:19:00,0.84536,0.84536,0.8453,0.8453,9776213.0
2009-03-19 00:20:00,0.84537,0.84551,0.84531,0.84531,24069804.0
2009-03-19 00:21:00,0.84531,0.84537,0.84506,0.84519,11910609.0
2009-03-19 00:22:00,0.84512,0.84531,0.84512,0.84531,36040938.0
2009-03-19 00:23:00,0.8455,0.8455,0.84536,0.84538,19143249.0
2009-03-19 00:24:00,0.84519,0.84519,0.8446,0.84481,21400920.0
2009-03-19 00:25:00,0.84469,0.84508,0.84462,0.84508,19375808.0
2009-03-19 00:26:00,0.84516,0.84516,0.84476,0.84476,19406653.0
2009-03-19 00:27:00,0.84483,0.84554,0.84483,0.84541,9201108.0
2009-03-19 00:28:00,0.84557,0.84557,0.84496,0.84504,39608608.0
2009-03-19 00:29:00,0.84504,0.84517,0.84504,0.84517,23595240.0
2009-03-19 00:30:00,0.84505,0.84531,0.84505,0.84518,15634590.0
2009-03-19 00:31:00,0.84518,0.84532,0.84517,0.84517,17636876.0
2009-03-19 00:32:00,0.84543,0.84588,0.84543,0.84588,17354974.0
2009-03-19 00:33:00,0.84581,0.84587,0.84567,0.84586,19608516.0
2009-03-19 00:34:00,0.8458,0.84585,0.84567,0.84567,8942728.0
2009-03-19 00:35:00,0.84567,0.84576,0.84567,0.84573,21248875.0
2009-03-19 00:36:00,0.84577,0.84591,0.84577,0.84589,3070719.0
2009-03-19 00:37:00,0.8458,0.84585,0.84567,0.84585,19455216.0
2009-03-19 00:38:00,0.8458,0.8458,0.84566,0.8458,8483045.0
2009-03-19 00:39:00,0.84573,0.84582,0.84567,0.84567,12594963.0
2009-03-19 00:40:00,0.84548,0.84568,0.84548,0.84548,12111842.0
2009-03-19 00:41:00,0.8434,0.84529,0.8434,0.845,12408976.0
2009-03-19 00:42:00,0.84573,0.84602,0.8456,0.84602,13940666.0
2009-03-19 00:43:00,0.84617,0.84617,0.84597,0.84597,184370.0
2009-03-19 00:44:00,0.84617,0.84624,0.84533,0.84533,15231156.0
2009-03-19 00:45:00,0.84547,0.84547,0.8449,0.8449,12855744.0
2009-03-19 00:46:00,0.84503,0.84503,0.84485,0.84503,12611925.0
2009-03-19 00:47:00,0.8448,0.8451,0.8442,0.8442,12258550.0
2009-03-19 00:48:00,0.84485,0.84497,0.84484,0.84497,8240370.0
2009-03-19 00:49:00,0.8449,0.84493,0.84478,0.84478,15711048.0
2009-03-19 00:50:00,0.84478,0.84524,0.84478,0.84484,28086551.0
2009-03-19 00:51:00,0.84541,0.84549,0.84529,0.84548,4384662.0
2009-03-19 00:52:00,0.84558,0.84564,0.84516,0.84516,14735171.0
2009-03-19 00:53:00,0.8451,0.8458,0.8449,0.8458,12779002.0
2009-03-19 00:54:00,0.84578,0.84599,0.84538,0.84599,8275476.0
2009-03-19 00:55:00,0.84599,0.84599,0.84552,0.84588,19828422.0
2009-03-19 00:56:00,0.84592,0.84652,0.84592,0.84652,28233392.0
2009-03-19 00:57:00,0.84684,0.84684,0.84588,0.84588,32983440.0
2009-03-19 00:58:00,0.84439,0.8459,0.84439,0.8459,12276679.0
2009-03-19 00:59:00,0.8462,0.8462,0.84553,0.8458,12368055.0
2009-03-19 01:00:00,0.84569,0.84597,0.84569,0.84594,18505205.0
2009-03-19 01:01:00,0.84614,0.84651,0.84614,0.84626,22806021.0
2009-03-19 01:02:00,0.84626,0.84626,0.84532,0.84585,40083733.0
2009-03-19 01:03:00,0.8459,0.84712,0.8459,0.84712,11369330.0
2009-03-19 01:04:00,0.84709,0.84709,0.84621,0.84659,19438650.0
2009-03-19 01:05:00,0.84652,0.8466,0.84652,0.84652,6969482.0
2009-03-19 01:06:00,0.84652,0.8467,0.84652,0.8467,6383698.0
2009-03-19 01:07:00,0.84665,0.84674,0.84645,0.84669,9097622.0
2009-03-19 01:08:00,0.84679,0.84703,0.84658,0.84658,19524794.0
2009-03-19 01:09:00,0.84665,0.84672,0.84652,0.84652,12797589.0
2009-03-19 01:10:00,0.84666,0.84666,0.84626,0.84639,11903324.0
2009-03-19 01:11:00,0.84639,0.84639,0.84614,0.84614,16021127.0
2009-03-19 01:12:00,0.84626,0.84646,0.84626,0.84633,16043940.0
2009-03-19 01:13:00,0.8466,0.84677,0.8463,0.84647,16166039.0
2009-03-19 01:14:00,0.84637,0.8464,0.84634,0.8464,18936782.0
2009-03-19 01:15:00,0.84644,0.84659,0.8464,0.8464,21742181.0
2009-03-19 01:16:00,0.84659,0.84659,0.8464,0.8464,21039542.0
2009-03-19 01:17:00,0.8464,0.84647,0.84627,0.84647,6248653.0
2009-03-19 01:18:00,0.84627,0.84637,0.84615,0.84615,16061859.0
2009-03-19 01:19:00,0.84606,0.84622,0.84515,0.84522,17629994.0
2009-03-19 01:20:00,0.84515,0.84515,0.84494,0.84515,14662864.0
2009-03-19 01:21:00,0.84508,0.84524,0.84508,0.84524,9466368.0
2009-03-19 01:22:00,0.84524,0.84527,0.84505,0.84524,14687873.0
2009-03-19 01:23:00,0.84524,0.84543,0.84524,0.84531,10876055.0
2009-03-19 01:24:00,0.84631,0.84631,0.84514,0.84533,9912861.0
2009-03-19 01:25:00,0.84543,0.84574,0.84543,0.84574,23973197.0
2009-03-19 01:26:00,0.84578,0.84578,0.84544,0.84544,13781575.0
2009-03-19 01:27:00,0.84537,0.84539,0.84524,0.84524,9381529.0
2009-03-19 01:28:00,0.84531,0.84544,0.84531,0.84544,25639999.0
2009-03-19 01:29:00,0.84556,0.84581,0.84556,0.84581,6594748.0
2009-03-19 01:30:00,0.84574,0.84592,0.84569,0.84581,16919180.0
2009-03-19 01:31:00,0.84581,0.84581,0.8455,0.8455,38780869.0
2009-03-19 01:32:00,0.84543,0.84557,0.84543,0.8455,30161535.0
2009-03-19 01:33:00,0.8457,0.84571,0.84549,0.84555,20488249.0
2009-03-19 01:34:00,0.84555,0.84562,0.84542,0.84562,5350908.0
2009-03-19 01:35:00,0.84559,0.84567,0.8453,0.8453,10420415.0
2009-03-19 01:36:00,0.84556,0.84576,0.84556,0.84563,21230078.0
2009-03-19 01:37:00,0.84556,0.84595,0.84556,0.84575,13835957.0
2009-03-19 01:38:00,0.84562,0.84565,0.84549,0.84549,23142881.0
2009-03-19 01:39:00,0.84549,0.84569,0.84549,0.84549,23036203.0
2009-03-19 01:40:00,0.84562,0.84594,0.84562,0.84594,11716083.0
2009-03-19 01:41:00,0.84593,0.84607,0.84575,0.84575,24133199.0
2009-03-19 01:42:00,0.84572,0.84596,0.84563,0.84563,6787843.0
2009-03-19 01:43:00,0.84543,0.84551,0.84538,0.84538,7918533.0
2009-03-19 01:44:00,0.84526,0.84531,0.84515,0.84515,7271290.0
2009-03-19 01:45:00,0.84518,0.84518,0.84503,0.84518,22425266.0
2009-03-19 01:46:00,0.84511,0.8453,0.84511,0.8453,15450269.0
2009-03-19 01:47:00,0.8453,0.8458,0.8453,0.8458,18199633.0
2009-03-19 01:48:00,0.84567,0.84567,0.84543,0.84543,16635365.0
2009-03-19 01:49:00,0.84543,0.84543,0.84518,0.84518,18997274.0
2009-03-19 01:50:00,0.84511,0.84532,0.84504,0.84532,11469022.0
2009-03-19 01:51:00,0.84533,0.84565,0.84533,0.84546,16231418.0
2009-03-19 01:52:00,0.84519,0.84519,0.84498,0.84505,29005349.0
2009-03-19 01:53:00,0.84505,0.84538,0.84505,0.84538,27551964.0
2009-03-19 01:54:00,0.84531,0.8455,0.84531,0.84539,20729512.0
2009-03-19 01:55:00,0.84532,0.84562,0.84532,0.84557,15574525.0
2009-03-19 01:56:00,0.84569,0.84569,0.84537,0.84537,14897109.0
2009-03-19 01:57:00,0.84537,0.84546,0.8453,0.84545,18997896.0
2009-03-19 01:58:00,0.84532,0.84552,0.84532,0.84552,20581746.0
2009-03-19 01:59:00,0.84536,0.84545,0.84536,0.84545,14605877.0
2009-03-19 02:00:00,0.84524,0.84564,0.84524,0.84543,16008196.0
2009-03-19 02:01:00,0.84546,0.84558,0.84539,0.84539,21649044.0
2009-03-19 02:02:00,0.84532,0.84554,0.84532,0.84551,17426065.0
2009-03-19 02:03:00,0.84583,0.84583,0.84558,0.84564,14035340.0
2009-03-19 02:04:00,0.84564,0.84564,0.84482,0.84534,16260728.0
2009-03-19 02:05:00,0.84521,0.84521,0.84489,0.84515,20886157.0
2009-03-19 02:06:00,0.84555,0.84555,0.84468,0.84468,25452161.0
2009-03-19 02:07:00,0.84468,0.84468,0.8439,0.8439,31758841.0
2009-03-19 02:08:00,0.84402,0.84434,0.84402,0.84434,17221664.0
2009-03-19 02:09:00,0.84434,0.84434,0.84402,0.84402,12593633.0
2009-03-19 02:10:00,0.844,0.8444,0.84383,0.8444,20227081.0
2009-03-19 02:11:00,0.84397,0.84397,0.84352,0.84372,15484841.0
2009-03-19 02:12:00,0.84353,0.84365,0.8434,0.84348,16900022.0
2009-03-19 02:13:00,0.84388,0.84427,0.84388,0.84427,16363342.0
2009-03-19 02:14:00,0.8444,0.8444,0.84403,0.84403,21793262.0
2009-03-19 02:15:00,0.84412,0.84412,0.8439,0.8439,7865955.0
2009-03-19 02:16:00,0.84366,0.8439,0.84359,0.84359,7450631.0
2009-03-19 02:17:00,0.84366,0.84366,0.84325,0.84325,6889813.0
2009-03-19 02:18:00,0.84328,0.84328,0.84278,0.84296,23265400.0
2009-03-19 02:19:00,0.84316,0.84316,0.84246,0.84266,12241233.0
2009-03-19 02:20:00,0.84266,0.84266,0.84191,0.84197,21870505.0
2009-03-19 02:21:00,0.84222,0.84267,0.84222,0.84247,23843892.0
2009-03-19 02:22:00,0.84254,0.84311,0.84254,0.84292,12976888.0
2009-03-19 02:23:00,0.84311,0.84354,0.84311,0.84354,20001957.0
2009-03-19 02:24:00,0.84373,0.84399,0.84373,0.84378,9510280.0
2009-03-19 02:25:00,0.84356,0.84356,0.84299,0.84299,5836507.0
2009-03-19 02:26:00,0.84324,0.84345,0.84324,0.84345,22576584.0
2009-03-19 02:27:00,0.84325,0.84339,0.84296,0.84296,28782836.0
2009-03-19 02:28:00,0.84278,0.84278,0.84271,0.84276,38408310.0
2009-03-19 02:29:00,0.84276,0.843,0.8424,0.84258,17536463.0
2009-03-19 02:30:00,0.84235,0.84235,0.84158,0.8419,7012705.0
2009-03-19 02:31:00,0.84185,0.84286,0.84185,0.84286,25278513.0
2009-03-19 02:32:00,0.84249,0.8433,0.84249,0.8433,9207506.0
2009-03-19 02:33:00,0.84337,0.84343,0.84315,0.84325,14548268.0
2009-03-19 02:34:00,0.84296,0.84296,0.84258,0.84291,23381642.0
2009-03-19 02:35:00,0.84297,0.84297,0.84218,0.84218,22571268.0
2009-03-19 02:36:00,0.84176,0.84192,0.84176,0.84192,10742844.0
2009-03-19 02:37:00,0.84155,0.84174,0.84142,0.84174,15523010.0
2009-03-19 02:38:00,0.84187,0.84195,0.84187,0.84192,9855667.0
2009-03-19 02:39:00,0.84192,0.84263,0.84192,0.84263,15472054.0
2009-03-19 02:40:00,0.84255,0.84289,0.84252,0.84289,17345527.0
2009-03-19 02:41:00,0.84285,0.84342,0.84285,0.84323,17063486.0
2009-03-19 02:42:00,0.84316,0.84316,0.8429,0.8429,6713207.0
2009-03-19 02:43:00,0.8424,0.8424,0.8419,0.84222,22179570.0
2009-03-19 02:44:00,0.84228,0.84272,0.84196,0.84196,24136525.0
2009-03-19 02:45:00,0.84205,0.8426,0.84205,0.8426,19068353.0
2009-03-19 02:46:00,0.84256,0.84256,0.84231,0.84231,19724454.0
2009-03-19 02:47:00,0.84208,0.84221,0.84203,0.84208,15004154.0
2009-03-19 02:48:00,0.84208,0.84208,0.84177,0.84177,16790114.0
2009-03-19 02:49:00,0.84177,0.84228,0.84177,0.84228,12257567.0
2009-03-19 02:50:00,0.84235,0.84235,0.84202,0.84221,13690189.0
2009-03-19 02:51:00,0.84221,0.84253,0.84221,0.84253,20683043.0
2009-03-19 02:52:00,0.8425,0.84316,0.8425,0.84316,8809550.0
2009-03-19 02:53:00,0.84315,0.84334,0.84303,0.84334,6457964.0
2009-03-19 02:54:00,0.84334,0.84334,0.84302,0.84302,7504558.0
2009-03-19 02:55:00,0.84309,0.84309,0.84234,0.84273,19050028.0
2009-03-19 02:56:00,0.84263,0.8428,0.84258,0.84258,10610669.0
2009-03-19 02:57:00,0.84248,0.8428,0.84248,0.8428,43361891.0
2009-03-19 02:58:00,0.84267,0.843,0.84259,0.84299,22799180.0
2009-03-19 02:59:00,0.84299,0.84318,0.84283,0.84283,18094461.0
2009-03-19 03:00:00,0.84277,0.84316,0.84277,0.84316,14763950.0
2009-03-19 03:01:00,0.8429,0.84302,0.84284,0.84284,12068265.0
2009-03-19 03:02:00,0.84265,0.8429,0.84251,0.84251,31693514.0
2009-03-19 03:03:00,0.8442,0.8442,0.84233,0.84267,26302768.0
2009-03-19 03:04:00,0.84257,0.84301,0.84257,0.84301,18808974.0
2009-03-19 03:05:00,0.84326,0.84326,0.84312,0.84325,8826232.0
2009-03-19 03:06:00,0.8434,0.84341,0.84314,0.84314,13972230.0
2009-03-19 03:07:00,0.84328,0.84328,0.84303,0.84303,15921309.0
2009-03-19 03:08:00,0.84297,0.84333,0.84297,0.84327,4319439.0
2009-03-19 03:09:00,0.84296,0.84296,0.84264,0.84264,25696755.0
2009-03-19 03:10:00,0.84264,0.84276,0.84251,0.84276,14313999.0
2009-03-19 03:11:00,0.84296,0.84296,0.84258,0.84258,8564982.0
2009-03-19 03:12:00,0.84227,0.8424,0.84221,0.84233,19311836.0
2009-03-19 03:13:00,0.84233,0.84258,0.84233,0.8424,13885195.0
2009-03-19 03:14:00,0.84223,0.8426,0.84183,0.842,12979046.0
2009-03-19 03:15:00,0.84233,0.84263,0.8414,0.8426,15226590.0
2009-03-19 03:16:00,0.84253,0.84262,0.84253,0.84253,11584551.0
2009-03-19 03:17:00,0.84257,0.84263,0.84183,0.84183,14911398.0
2009-03-19 03:18:00,0.84253,0.84253,0.84239,0.8424,11277131.0
2009-03-19 03:19:00,0.8424,0.84273,0.8424,0.84273,11427343.0
2009-03-19 03:20:00,0.84261,0.84261,0.84229,0.84229,13189824.0
2009-03-19 03:21:00,0.84211,0.84211,0.84195,0.84211,8674757.0
2009-03-19 03:22:00,0.84191,0.84211,0.84191,0.84211,21160774.0
2009-03-19 03:23:00,0.8422,0.84223,0.84208,0.84208,2824429.0
2009-03-19 03:24:00,0.84204,0.84223,0.84191,0.84223,21903798.0
2009-03-19 03:25:00,0.84223,0.84243,0.84223,0.84241,8680575.0
2009-03-19 03:26:00,0.84229,0.84248,0.84216,0.84216,18947257.0
2009-03-19 03:27:00,0.8415,0.8424,0.8415,0.84213,17960233.0
2009-03-19 03:28:00,0.84229,0.84229,0.84216,0.84216,17381372.0
2009-03-19 03:29:00,0.84216,0.84236,0.84216,0.84216,15798898.0
2009-03-19 03:30:00,0.84216,0.84223,0.84213,0.84223,25316782.0
2009-03-19 03:31:00,0.84223,0.84229,0.84195,0.84195,40281304.0
2009-03-19 03:32:00,0.84179,0.84179,0.84173,0.84173,9442847.0
2009-03-19 03:33:00,0.84166,0.84192,0.84161,0.84161,21066707.0
2009-03-19 03:34:00,0.84134,0.84162,0.84134,0.84142,17736916.0
2009-03-19 03:35:00,0.84117,0.84144,0.84092,0.84125,20442180.0
2009-03-19 03:36:00,0.84114,0.84126,0.84112,0.84114,20661898.0
2009-03-19 03:37:00,0.84094,0.84118,0.84094,0.84108,34608162.0
2009-03-19 03:38:00,0.84101,0.84125,0.84101,0.84125,11117903.0
2009-03-19 03:39:00,0.84132,0.84148,0.84119,0.84132,24224841.0
2009-03-19 03:40:00,0.84107,0.84127,0.84107,0.84125,9316001.0
2009-03-19 03:41:00,0.84125,0.84164,0.84125,0.84155,13551547.0
2009-03-19 03:42:00,0.84151,0.84163,0.84151,0.84163,21192225.0
2009-03-19 03:43:00,0.84158,0.84158,0.84126,0.84145,17227509.0
2009-03-19 03:44:00,0.84151,0.84151,0.84138,0.84151,31726331.0
2009-03-19 03:45:00,0.8417,0.8417,0.84157,0.84163,25163652.0
2009-03-19 03:46:00,0.8417,0.8417,0.84155,0.84155,22361182.0
2009-03-19 03:47:00,0.84163,0.84208,0.84163,0.84188,15721772.0
2009-03-19 03:48:00,0.84176,0.84188,0.84157,0.84157,11403045.0
2009-03-19 03:49:00,0.84177,0.8418,0.84153,0.8418,9520646.0
2009-03-19 03:50:00,0.84157,0.84176,0.84157,0.84176,8812495.0
2009-03-19 03:51:00,0.8411,0.8419,0.8411,0.8418,4383111.0
2009-03-19 03:52:00,0.84186,0.84186,0.84176,0.84176,6843384.0
2009-03-19 03:53:00,0.84189,0.84189,0.84157,0.84157,36776878.0
2009-03-19 03:54:00,0.84176,0.84181,0.84172,0.84175,18971609.0
2009-03-19 03:55:00,0.84175,0.84189,0.84141,0.84141,17977126.0
2009-03-19 03:56:00,0.84137,0.84137,0.84075,0.84075,13045315.0
2009-03-19 03:57:00,0.84082,0.84094,0.84063,0.84063,9331671.0
2009-03-19 03:58:00,0.84076,0.8409,0.84076,0.84083,26102306.0
2009-03-19 03:59:00,0.84083,0.84083,0.84063,0.84063,32514561.0
2009-03-19 04:00:00,0.8407,0.84077,0.8407,0.84076,14667992.0
2009-03-19 04:01:00,0.84088,0.84108,0.84088,0.84108,8990655.0
2009-03-19 04:02:00,0.84093,0.84093,0.84093,0.84093,1404368.0
2009-03-19 04:03:00,0.8404,0.84097,0.8404,0.84077,10466729.0
2009-03-19 04:04:00,0.84088,0.84088,0.84067,0.84067,11219992.0
2009-03-19 04:05:00,0.8407,0.84103,0.84058,0.8409,12756030.0
2009-03-19 04:06:00,0.84077,0.84115,0.84077,0.84115,13523615.0
2009-03-19 04:07:00,0.84127,0.84143,0.84127,0.84127,21840801.0
2009-03-19 04:08:00,0.8412,0.84145,0.8412,0.8414,18310444.0
2009-03-19 04:09:00,0.84133,0.84157,0.84133,0.84145,12600730.0
2009-03-19 04:10:00,0.84145,0.84165,0.84145,0.84165,21654096.0
2009-03-19 04:11:00,0.84165,0.84185,0.84165,0.84165,12902312.0
2009-03-19 04:12:00,0.84145,0.84145,0.84137,0.84145,8323201.0
2009-03-19 04:13:00,0.8414,0.84184,0.8414,0.84152,6069982.0
2009-03-19 04:14:00,0.84164,0.84164,0.84139,0.84139,3532574.0
2009-03-19 04:15:00,0.84146,0.84146,0.84109,0.84109,8471080.0
2009-03-19 04:16:00,0.841,0.8414,0.841,0.8414,17883333.0
2009-03-19 04:17:00,0.8414,0.8414,0.84115,0.84115,16571471.0
2009-03-19 04:18:00,0.84103,0.84128,0.84103,0.84128,9600900.0
2009-03-19 04:19:00,0.84135,0.84135,0.8412,0.84122,13690809.0
2009-03-19 04:20:00,0.84122,0.8414,0.84122,0.8414,7501117.0
2009-03-19 04:21:00,0.8414,0.84172,0.8414,0.84172,23048169.0
2009-03-19 04:22:00,0.8416,0.8416,0.84113,0.84113,23851537.0
2009-03-19 04:23:00,0.84113,0.84135,0.84113,0.84133,11546213.0
2009-03-19 04:24:00,0.8414,0.8414,0.8409,0.84102,21295620.0
2009-03-19 04:25:00,0.84095,0.84106,0.84083,0.84083,6424542.0
2009-03-19 04:26:00,0.84083,0.84097,0.84083,0.84089,23638189.0
2009-03-19 04:27:00,0.84089,0.84092,0.84063,0.84063,15338089.0
2009-03-19 04:28:00,0.8407,0.84076,0.84051,0.84051,13976000.0
2009-03-19 04:29:00,0.8403,0.84051,0.8403,0.84042,14023134.0
2009-03-19 04:30:00,0.84045,0.84045,0.84031,0.84033,16882585.0
2009-03-19 04:31:00,0.84033,0.84058,0.84033,0.84038,6450779.0
2009-03-19 04:32:00,0.84045,0.84092,0.84045,0.84092,17246986.0
2009-03-19 04:33:00,0.84092,0.84092,0.84059,0.84059,14470347.0
2009-03-19 04:34:00,0.84052,0.84099,0.84052,0.84099,17722738.0
2009-03-19 04:35:00,0.84083,0.84094,0.84083,0.84088,13985996.0
2009-03-19 04:36:00,0.84082,0.84082,0.84062,0.84062,11989108.0
2009-03-19 04:37:00,0.84057,0.84077,0.84048,0.84058,37184293.0
2009-03-19 04:38:00,0.84074,0.84074,0.84044,0.84044,53473015.0
2009-03-19 04:39:00,0.84044,0.84053,0.84039,0.84039,16630148.0
2009-03-19 04:40:00,0.84032,0.84058,0.84032,0.84058,17020525.0
2009-03-19 04:41:00,0.84049,0.84063,0.84049,0.84058,13509328.0
2009-03-19 04:42:00,0.84062,0.84062,0.84038,0.84045,15165521.0
2009-03-19 04:43:00,0.84033,0.84039,0.84027,0.84033,13992591.0
2009-03-19 04:44:00,0.8404,0.8404,0.84026,0.84033,9107939.0
2009-03-19 04:45:00,0.84045,0.84065,0.84045,0.8405,15614288.0
2009-03-19 04:46:00,0.84052,0.84067,0.84045,0.84064,18969518.0
2009-03-19 04:47:00,0.84071,0.84071,0.84058,0.84058,25660477.0
2009-03-19 04:48:00,0.84045,0.84051,0.84034,0.84034,7844470.0
2009-03-19 04:49:00,0.84046,0.84046,0.84027,0.84027,8604374.0
2009-03-19 04:50:00,0.84032,0.84047,0.84032,0.84034,18832069.0
2009-03-19 04:51:00,0.84034,0.84046,0.84034,0.8404,8128162.0
2009-03-19 04:52:00,0.84033,0.84045,0.84027,0.84045,8402398.0
2009-03-19 04:53:00,0.84033,0.84034,0.8402,0.8402,11783066.0
2009-03-19 04:54:00,0.84013,0.84014,0.84008,0.84008,6526735.0
2009-03-19 04:55:00,0.84001,0.84002,0.83988,0.83988,17094069.0
2009-03-19 04:56:00,0.83976,0.83988,0.83976,0.83988,10823976.0
2009-03-19 04:57:00,0.83983,0.83983,0.83967,0.83967,5786825.0
2009-03-19 04:58:00,0.83977,0.83982,0.83961,0.83982,48230974.0
2009-03-19 04:59:00,0.83998,0.84009,0.83998,0.84007,14106640.0
2009-03-19 05:00:00,0.83994,0.84007,0.83994,0.84007,11564863.0
2009-03-19 05:01:00,0.84007,0.84024,0.83997,0.8401,18580145.0
2009-03-19 05:02:00,0.84026,0.84101,0.84007,0.84101,27628132.0
2009-03-19 05:03:00,0.84119,0.8412,0.84106,0.84112,29906234.0
2009-03-19 05:04:00,0.84126,0.84126,0.84068,0.84068,12214667.0
2009-03-19 05:05:00,0.84062,0.84086,0.84062,0.84082,25514694.0
2009-03-19 05:06:00,0.84082,0.84087,0.84075,0.84075,20675582.0
2009-03-19 05:07:00,0.84089,0.84095,0.8408,0.8408,17276763.0
2009-03-19 05:08:00,0.84082,0.84107,0.84082,0.84107,18615820.0
2009-03-19 05:09:00,0.84107,0.84119,0.84107,0.84112,35797822.0
2009-03-19 05:10:00,0.84098,0.84114,0.84098,0.84114,15800812.0
2009-03-19 05:11:00,0.84107,0.84129,0.84107,0.84117,17186853.0
2009-03-19 05:12:00,0.84107,0.84132,0.841,0.84132,28877678.0
2009-03-19 05:13:00,0.84132,0.84146,0.84126,0.84126,16694627.0
2009-03-19 05:14:00,0.84133,0.84137,0.84126,0.84126,18497932.0
2009-03-19 05:15:00,0.84123,0.84127,0.84095,0.84095,12023508.0
2009-03-19 05:16:00,0.84063,0.8409,0.84063,0.8407,25314966.0
2009-03-19 05:17:00,0.8402,0.84026,0.84008,0.84026,10219622.0
2009-03-19 05:18:00,0.84045,0.84093,0.84045,0.84093,13945970.0
2009-03-19 05:19:00,0.84105,0.84117,0.84105,0.84117,35157684.0
2009-03-19 05:20:00,0.84124,0.84124,0.84091,0.84104,21434456.0
2009-03-19 05:21:00,0.84115,0.84115,0.84101,0.84101,30594739.0
2009-03-19 05:22:00,0.84107,0.84119,0.84107,0.84119,5327469.0
2009-03-19 05:23:00,0.84122,0.84122,0.84069,0.84069,10231310.0
2009-03-19 05:24:00,0.84065,0.84098,0.84065,0.84098,7790651.0
2009-03-19 05:25:00,0.84105,0.84105,0.84085,0.84085,8527727.0
2009-03-19 05:26:00,0.84072,0.84101,0.84072,0.8409,17783052.0
2009-03-19 05:27:00,0.84104,0.84104,0.8409,0.84097,22992366.0
2009-03-19 05:28:00,0.84085,0.84085,0.84069,0.84078,8174198.0
2009-03-19 05:29:00,0.84079,0.84098,0.84072,0.84072,8817989.0
2009-03-19 05:30:00,0.84079,0.84097,0.84079,0.84097,11883766.0
2009-03-19 05:31:00,0.84085,0.84085,0.8406,0.84072,14019631.0
2009-03-19 05:32:00,0.84097,0.84126,0.84092,0.84126,12821877.0
2009-03-19 05:33:00,0.84142,0.84142,0.84104,0.84129,15054783.0
2009-03-19 05:34:00,0.84142,0.84156,0.84142,0.84147,12354405.0
2009-03-19 05:35:00,0.84023,0.842,0.84023,0.84103,28150607.0
2009-03-19 05:36:00,0.84167,0.84179,0.84166,0.84179,12473153.0
2009-03-19 05:37:00,0.84153,0.84185,0.84153,0.84185,29835740.0
2009-03-19 05:38:00,0.84178,0.84188,0.84171,0.84188,13216778.0
2009-03-19 05:39:00,0.84175,0.8422,0.84169,0.8422,8559043.0
2009-03-19 05:40:00,0.84227,0.8425,0.84153,0.8424,12223083.0
2009-03-19 05:41:00,0.84194,0.8425,0.84186,0.8425,9385983.0
2009-03-19 05:42:00,0.84243,0.84283,0.84227,0.84274,5206082.0
2009-03-19 05:43:00,0.84267,0.8428,0.8422,0.8423,6939298.0
2009-03-19 05:44:00,0.84243,0.84253,0.84223,0.84223,5798981.0
2009-03-19 05:45:00,0.84237,0.84271,0.84237,0.84271,20204588.0
2009-03-19 05:46:00,0.84279,0.84285,0.84255,0.84255,6282518.0
2009-03-19 05:47:00,0.84271,0.84324,0.84162,0.84162,40132124.0
2009-03-19 05:48:00,0.84194,0.8422,0.84194,0.84195,11910216.0
2009-03-19 05:49:00,0.84199,0.84199,0.8416,0.84169,13923734.0
2009-03-19 05:50:00,0.8417,0.84174,0.84162,0.84162,25081372.0
2009-03-19 05:51:00,0.8417,0.8417,0.84152,0.84152,26576074.0
2009-03-19 05:52:00,0.84158,0.84171,0.84145,0.8415,13386973.0
2009-03-19 05:53:00,0.8415,0.8415,0.84144,0.84144,15883070.0
2009-03-19 05:54:00,0.84149,0.8416,0.84094,0.84094,21535068.0
2009-03-19 05:55:00,0.84107,0.84132,0.84107,0.84132,7333872.0
2009-03-19 05:56:00,0.84132,0.84153,0.84121,0.84121,8714281.0
2009-03-19 05:57:00,0.84128,0.84149,0.84128,0.84141,33816516.0
2009-03-19 05:58:00,0.84133,0.84149,0.84133,0.84148,9895419.0
2009-03-19 05:59:00,0.84148,0.84157,0.84136,0.84148,18355793.0
2009-03-19 06:00:00,0.84136,0.84199,0.84136,0.84173,14893142.0
2009-03-19 06:01:00,0.8418,0.84194,0.8418,0.84187,15872949.0
2009-03-19 06:02:00,0.84181,0.84187,0.84168,0.84168,11457261.0
2009-03-19 06:03:00,0.84138,0.84138,0.84076,0.84106,8780611.0
2009-03-19 06:04:00,0.8412,0.84145,0.8412,0.84131,7930388.0
2009-03-19 06:05:00,0.84138,0.84177,0.84138,0.84177,5743016.0
2009-03-19 06:06:00,0.8416,0.8417,0.8416,0.8417,14978283.0
2009-03-19 06:07:00,0.84153,0.84157,0.84141,0.84157,32870684.0
2009-03-19 06:08:00,0.84147,0.84156,0.84147,0.84153,6228651.0
2009-03-19 06:09:00,0.8415,0.84167,0.8415,0.84167,3633285.0
2009-03-19 06:10:00,0.84141,0.84173,0.84141,0.84173,9667214.0
2009-03-19 06:11:00,0.84166,0.84166,0.84145,0.84152,5843743.0
2009-03-19 06:12:00,0.84147,0.84159,0.84147,0.84148,13264835.0
2009-03-19 06:13:00,0.84155,0.84173,0.84155,0.84173,12025776.0
2009-03-19 06:14:00,0.84167,0.84192,0.84167,0.84191,19430916.0
2009-03-19 06:15:00,0.84191,0.84203,0.84184,0.84184,15294401.0
2009-03-19 06:16:00,0.84153,0.84193,0.8415,0.8419,31490184.0
2009-03-19 06:17:00,0.84171,0.842,0.84171,0.842,13251694.0
2009-03-19 06:18:00,0.84203,0.84203,0.84184,0.84184,9191317.0
2009-03-19 06:19:00,0.842,0.84203,0.84157,0.84197,14323639.0
2009-03-19 06:20:00,0.84184,0.84186,0.8417,0.8417,18050215.0
2009-03-19 06:21:00,0.84178,0.8419,0.84178,0.84184,32094204.0
2009-03-19 06:22:00,0.84184,0.84184,0.84171,0.84184,17147163.0
2009-03-19 06:23:00,0.84171,0.8419,0.8415,0.84157,12785688.0
2009-03-19 06:24:00,0.84157,0.84165,0.84155,0.84155,15589234.0
2009-03-19 06:25:00,0.84157,0.8416,0.8415,0.84157,10251927.0
2009-03-19 06:26:00,0.84164,0.84176,0.84163,0.84176,33298537.0
2009-03-19 06:27:00,0.84196,0.84208,0.84176,0.84176,35218606.0
2009-03-19 06:28:00,0.84173,0.8422,0.8414,0.84183,18941555.0
2009-03-19 06:29:00,0.84195,0.84195,0.84168,0.84178,7986001.0
2009-03-19 06:30:00,0.84181,0.84187,0.84154,0.84166,18887713.0
2009-03-19 06:31:00,0.84153,0.8416,0.84139,0.84139,10611929.0
2009-03-19 06:32:00,0.84139,0.84146,0.84112,0.84146,17285608.0
2009-03-19 06:33:00,0.84144,0.84155,0.84144,0.84153,4116532.0
2009-03-19 06:34:00,0.8418,0.8418,0.8412,0.8417,5443093.0
2009-03-19 06:35:00,0.84174,0.8418,0.84154,0.84154,8192554.0
2009-03-19 06:36:00,0.84174,0.84174,0.8416,0.84173,13110936.0
2009-03-19 06:37:00,0.8417,0.84184,0.84166,0.84166,19728150.0
2009-03-19 06:38:00,0.84186,0.84213,0.84186,0.84213,14988723.0
2009-03-19 06:39:00,0.84213,0.84226,0.84187,0.84193,7608375.0
2009-03-19 06:40:00,0.84192,0.84192,0.8416,0.8416,42547910.0
2009-03-19 06:41:00,0.84156,0.84156,0.84139,0.84143,8968225.0
2009-03-19 06:42:00,0.84143,0.84143,0.84134,0.84141,7036907.0
2009-03-19 06:43:00,0.8413,0.84153,0.84113,0.8415,21736842.0
2009-03-19 06:44:00,0.8414,0.84153,0.8414,0.84153,13659403.0
2009-03-19 06:45:00,0.8414,0.84153,0.8414,0.84153,7516691.0
2009-03-19 06:46:00,0.84128,0.84134,0.8409,0.8409,19079146.0
2009-03-19 06:47:00,0.84085,0.84119,0.84067,0.84067,3981503.0
2009-03-19 06:48:00,0.84068,0.841,0.84068,0.841,5616645.0
2009-03-19 06:49:00,0.84099,0.84113,0.84099,0.841,45774275.0
2009-03-19 06:50:00,0.84105,0.84157,0.84105,0.84156,9405716.0
2009-03-19 06:51:00,0.84162,0.84181,0.84162,0.84174,12761956.0
2009-03-19 06:52:00,0.84181,0.84181,0.84156,0.84156,25894483.0
2009-03-19 06:53:00,0.84143,0.84163,0.84143,0.84163,42531722.0
2009-03-19 06:54:00,0.84163,0.84163,0.84148,0.8415,12854478.0
2009-03-19 06:55:00,0.8415,0.8416,0.8415,0.84156,15761638.0
2009-03-19 06:56:00,0.84162,0.84195,0.84162,0.84182,16362362.0
2009-03-19 06:57:00,0.84182,0.84195,0.84182,0.84195,8945004.0
2009-03-19 06:58:00,0.84188,0.84188,0.84163,0.84175,15831330.0
2009-03-19 06:59:00,0.84192,0.84192,0.84163,0.84163,6838109.0
2009-03-19 07:00:00,0.84163,0.84181,0.84163,0.84175,12679341.0
2009-03-19 07:01:00,0.84191,0.84191,0.84169,0.84169,4068110.0
2009-03-19 07:02:00,0.8415,0.84183,0.8414,0.8414,9527139.0
2009-03-19 07:03:00,0.84179,0.84186,0.84166,0.84166,30077987.0
2009-03-19 07:04:00,0.84173,0.84173,0.84141,0.84154,11622588.0
2009-03-19 07:05:00,0.84154,0.84185,0.84154,0.84185,13788373.0
2009-03-19 07:06:00,0.84199,0.84261,0.84185,0.84256,20165872.0
2009-03-19 07:07:00,0.84249,0.84249,0.84223,0.84223,14425408.0
2009-03-19 07:08:00,0.84192,0.84255,0.84192,0.84255,7105667.0
2009-03-19 07:09:00,0.84248,0.84252,0.84233,0.84252,31703033.0
2009-03-19 07:10:00,0.84248,0.84252,0.84226,0.84252,6930411.0
2009-03-19 07:11:00,0.84245,0.84246,0.84235,0.84239,5258298.0
2009-03-19 07:12:00,0.84232,0.84232,0.84189,0.84195,6838989.0
2009-03-19 07:13:00,0.84207,0.84225,0.84207,0.8422,9871389.0
2009-03-19 07:14:00,0.84232,0.84232,0.84193,0.84193,33305621.0
2009-03-19 07:15:00,0.84197,0.84209,0.84197,0.84206,17698314.0
2009-03-19 07:16:00,0.84206,0.84206,0.84175,0.84175,16821614.0
2009-03-19 07:17:00,0.84175,0.84193,0.84175,0.84187,14081132.0
2009-03-19 07:18:00,0.84168,0.84187,0.84155,0.84155,20380072.0
2009-03-19 07:19:00,0.84168,0.84189,0.84168,0.84176,30567725.0
2009-03-19 07:20:00,0.84182,0.84202,0.84182,0.84202,9618156.0
2009-03-19 07:21:00,0.84181,0.84186,0.84173,0.84176,14213812.0
2009-03-19 07:22:00,0.84176,0.84207,0.84176,0.84198,13383423.0
2009-03-19 07:23:00,0.84193,0.84203,0.8416,0.84167,21834156.0
2009-03-19 07:24:00,0.84201,0.84213,0.842,0.84201,9683252.0
2009-03-19 07:25:00,0.84198,0.84221,0.84198,0.84207,3615765.0
2009-03-19 07:26:00,0.84201,0.84214,0.84173,0.84173,17771147.0
2009-03-19 07:27:00,0.84156,0.84169,0.84156,0.84163,13097180.0
2009-03-19 07:28:00,0.84163,0.84174,0.84162,0.84162,7597032.0
2009-03-19 07:29:00,0.84169,0.84213,0.84169,0.84213,10080757.0
2009-03-19 07:30:00,0.84223,0.84251,0.84223,0.8423,2890867.0
2009-03-19 07:31:00,0.84205,0.84218,0.84187,0.84187,28856075.0
2009-03-19 07:32:00,0.84172,0.84219,0.84172,0.84219,8640723.0
2009-03-19 07:33:00,0.84213,0.84213,0.84168,0.84168,15992097.0
2009-03-19 07:34:00,0.84173,0.84188,0.84172,0.84188,19904054.0
2009-03-19 07:35:00,0.842,0.842,0.84164,0.84164,13509290.0
2009-03-19 07:36:00,0.84153,0.8416,0.84128,0.8414,12805321.0
2009-03-19 07:37:00,0.8414,0.84165,0.8414,0.84161,17857137.0
2009-03-19 07:38:00,0.84155,0.84155,0.84128,0.8414,13559077.0
2009-03-19 07:39:00,0.84128,0.84157,0.84128,0.84157,17596780.0
2009-03-19 07:40:00,0.8416,0.8416,0.84104,0.84104,16235855.0
2009-03-19 07:41:00,0.84119,0.84129,0.84102,0.84129,12335109.0
2009-03-19 07:42:00,0.84136,0.84154,0.84087,0.84107,28932119.0
2009-03-19 07:43:00,0.84106,0.84127,0.84101,0.84127,9261635.0
2009-03-19 07:44:00,0.84153,0.84179,0.84153,0.84179,18362470.0
2009-03-19 07:45:00,0.84176,0.84177,0.84167,0.84167,14422702.0
2009-03-19 07:46:00,0.8416,0.84172,0.84123,0.84123,34203030.0
2009-03-19 07:47:00,0.84107,0.84107,0.84057,0.84082,6560784.0
2009-03-19 07:48:00,0.84101,0.84122,0.84101,0.84107,21626468.0
2009-03-19 07:49:00,0.84105,0.84214,0.84105,0.84214,8888203.0
2009-03-19 07:50:00,0.84182,0.84182,0.84131,0.84142,15594734.0
2009-03-19 07:51:00,0.84163,0.84163,0.84148,0.8415,21942451.0
2009-03-19 07:52:00,0.84157,0.84157,0.84124,0.84141,8680735.0
2009-03-19 07:53:00,0.84144,0.84173,0.84144,0.8417,13227207.0
2009-03-19 07:54:00,0.84187,0.84202,0.84165,0.84165,4990943.0
2009-03-19 07:55:00,0.84133,0.84136,0.84096,0.84096,15078416.0
2009-03-19 07:56:00,0.84078,0.84078,0.84054,0.84059,17355970.0
2009-03-19 07:57:00,0.84091,0.84091,0.84071,0.84071,25922173.0
2009-03-19 07:58:00,0.84083,0.8411,0.84083,0.84108,28296540.0
2009-03-19 07:59:00,0.84108,0.84152,0.84108,0.84113,13733370.0
2009-03-19 08:00:00,0.84053,0.84053,0.84015,0.84035,6140251.0
2009-03-19 08:01:00,0.84031,0.84035,0.84021,0.84035,8518293.0
2009-03-19 08:02:00,0.84002,0.84007,0.83961,0.83961,12046917.0
2009-03-19 08:03:00,0.83967,0.84049,0.83967,0.84049,14489066.0
2009-03-19 08:04:00,0.84039,0.84039,0.84004,0.84016,7919023.0
2009-03-19 08:05:00,0.84023,0.84044,0.84023,0.84037,23695525.0
2009-03-19 08:06:00,0.84037,0.84037,0.84006,0.84024,19844106.0
2009-03-19 08:07:00,0.83998,0.84022,0.83984,0.84022,18034817.0
2009-03-19 08:08:00,0.8403,0.84071,0.84026,0.84032,11393119.0
2009-03-19 08:09:00,0.84016,0.84016,0.83988,0.8399,8787813.0
2009-03-19 08:10:00,0.83997,0.84036,0.83997,0.84036,6935185.0
2009-03-19 08:11:00,0.84056,0.84066,0.84056,0.84061,26683160.0
2009-03-19 08:12:00,0.84086,0.84099,0.84086,0.84099,3934437.0
2009-03-19 08:13:00,0.84099,0.84138,0.84085,0.84138,13391014.0
2009-03-19 08:14:00,0.84173,0.84173,0.84152,0.84153,17261314.0
2009-03-19 08:15:00,0.84152,0.84164,0.84147,0.84147,13072389.0
2009-03-19 08:16:00,0.84147,0.84165,0.84147,0.84165,7294619.0
2009-03-19 08:17:00,0.84184,0.84209,0.84165,0.84181,10422533.0
2009-03-19 08:18:00,0.84202,0.84215,0.84202,0.84202,8238467.0
2009-03-19 08:19:00,0.84194,0.84194,0.84154,0.84154,12823727.0
2009-03-19 08:20:00,0.84159,0.84159,0.84096,0.84096,10982169.0
2009-03-19 08:21:00,0.8412,0.8412,0.84083,0.84083,11185785.0
2009-03-19 08:22:00,0.84087,0.84133,0.84087,0.84133,11176296.0
2009-03-19 08:23:00,0.84145,0.84202,0.84145,0.8417,33184044.0
2009-03-19 08:24:00,0.84172,0.84235,0.84172,0.84235,4133059.0
2009-03-19 08:25:00,0.84237,0.84249,0.84224,0.84236,6857154.0
2009-03-19 08:26:00,0.84224,0.84224,0.84211,0.84211,16177985.0
2009-03-19 08:27:00,0.84199,0.84202,0.84181,0.84181,11166413.0
2009-03-19 08:28:00,0.84199,0.84211,0.84199,0.84199,26539576.0
2009-03-19 08:29:00,0.84187,0.84187,0.84171,0.84173,7737976.0
2009-03-19 08:30:00,0.84194,0.84201,0.84194,0.84201,15130776.0
2009-03-19 08:31:00,0.84199,0.84218,0.84199,0.84206,17117664.0
2009-03-19 08:32:00,0.84206,0.8422,0.842,0.842,31913056.0
2009-03-19 08:33:00,0.8422,0.8422,0.84187,0.84187,11910832.0
2009-03-19 08:34:00,0.84213,0.84256,0.84213,0.84256,18616148.0
2009-03-19 08:35:00,0.84231,0.84249,0.8421,0.84216,32213898.0
2009-03-19 08:36:00,0.84216,0.8423,0.84204,0.84204,11117932.0
2009-03-19 08:37:00,0.84197,0.84222,0.84197,0.84211,16356218.0
2009-03-19 08:38:00,0.84234,0.8424,0.84229,0.84229,8171527.0
2009-03-19 08:39:00,0.84229,0.84247,0.84229,0.84247,6525832.0
2009-03-19 08:40:00,0.84241,0.84277,0.84239,0.84239,14127214.0
2009-03-19 08:41:00,0.84245,0.84254,0.8421,0.8421,12558466.0
2009-03-19 08:42:00,0.84203,0.84249,0.84203,0.84223,13477098.0
2009-03-19 08:43:00,0.84243,0.84243,0.84184,0.84239,20698189.0
2009-03-19 08:44:00,0.84235,0.84235,0.84173,0.8418,7987435.0
2009-03-19 08:45:00,0.84165,0.84179,0.84154,0.84154,17090489.0
2009-03-19 08:46:00,0.84149,0.84195,0.84149,0.84189,18522992.0
2009-03-19 08:47:00,0.84202,0.84209,0.8419,0.84209,32165019.0
2009-03-19 08:48:00,0.84209,0.84209,0.8417,0.8417,11574845.0
2009-03-19 08:49:00,0.84157,0.84209,0.84157,0.84209,14472081.0
2009-03-19 08:50:00,0.84189,0.84209,0.84184,0.84197,10389761.0
2009-03-19 08:51:00,0.8419,0.84197,0.84169,0.84197,11767620.0
2009-03-19 08:52:00,0.84184,0.84194,0.8416,0.8416,15175309.0
2009-03-19 08:53:00,0.84176,0.84176,0.84145,0.84145,13697040.0
2009-03-19 08:54:00,0.84149,0.84149,0.84108,0.84127,29288050.0
2009-03-19 08:55:00,0.84127,0.84127,0.84105,0.84118,12614903.0
2009-03-19 08:56:00,0.84145,0.84157,0.84145,0.84146,21890056.0
2009-03-19 08:57:00,0.84087,0.8419,0.84087,0.8415,8881276.0
2009-03-19 08:58:00,0.84145,0.84173,0.84108,0.84153,11466055.0
2009-03-19 08:59:00,0.84174,0.84178,0.84144,0.84144,14769553.0
2009-03-19 09:00:00,0.84161,0.84167,0.8411,0.84167,6039703.0
2009-03-19 09:01:00,0.8414,0.84146,0.84118,0.84132,18455309.0
2009-03-19 09:02:00,0.84139,0.84139,0.84108,0.84126,11750222.0
2009-03-19 09:03:00,0.84139,0.84176,0.84139,0.84163,5711187.0
2009-03-19 09:04:00,0.84175,0.84193,0.84112,0.84112,32357211.0
2009-03-19 09:05:00,0.84112,0.84143,0.84112,0.84128,35967936.0
2009-03-19 09:06:00,0.84102,0.84142,0.84102,0.84126,14533988.0
2009-03-19 09:07:00,0.8412,0.84169,0.84094,0.84169,13315903.0
2009-03-19 09:08:00,0.84142,0.84142,0.84065,0.84065,15548876.0
2009-03-19 09:09:00,0.84083,0.84139,0.84083,0.84131,14994502.0
2009-03-19 09:10:00,0.84138,0.84159,0.84138,0.84138,12526164.0
2009-03-19 09:11:00,0.84143,0.84155,0.841,0.841,6436505.0
2009-03-19 09:12:00,0.84133,0.84138,0.84114,0.84138,7506072.0
2009-03-19 09:13:00,0.84135,0.84174,0.84104,0.84104,3473522.0
2009-03-19 09:14:00,0.84103,0.84161,0.84103,0.84121,15633586.0
2009-03-19 09:15:00,0.841,0.84115,0.84083,0.84115,20500981.0
2009-03-19 09:16:00,0.84108,0.84127,0.84108,0.84119,14639286.0
2009-03-19 09:17:00,0.84114,0.84143,0.84102,0.84117,17446208.0
2009-03-19 09:18:00,0.8411,0.8413,0.84109,0.8413,13305921.0
2009-03-19 09:19:00,0.84124,0.84134,0.84109,0.84134,28684674.0
2009-03-19 09:20:00,0.84138,0.84188,0.84138,0.84169,12350934.0
2009-03-19 09:21:00,0.84176,0.84184,0.84169,0.84184,30835512.0
2009-03-19 09:22:00,0.84189,0.84203,0.84169,0.84196,8434110.0
2009-03-19 09:23:00,0.84216,0.84216,0.84133,0.84133,16117709.0
2009-03-19 09:24:00,0.84126,0.8417,0.84126,0.84151,2980728.0
2009-03-19 09:25:00,0.84139,0.84164,0.84139,0.84163,10830898.0
2009-03-19 09:26:00,0.84151,0.8417,0.84151,0.84158,4974458.0
2009-03-19 09:27:00,0.84145,0.8417,0.84143,0.84143,8750874.0
2009-03-19 09:28:00,0.84152,0.84152,0.84107,0.84107,22355781.0
2009-03-19 09:29:00,0.84114,0.84121,0.84096,0.84101,24074440.0
2009-03-19 09:30:00,0.84101,0.8415,0.84101,0.84116,18569379.0
2009-03-19 09:31:00,0.84136,0.84181,0.84136,0.84176,15925172.0
2009-03-19 09:32:00,0.84184,0.84197,0.84179,0.84197,9375210.0
2009-03-19 09:33:00,0.84183,0.84197,0.8417,0.84184,20900211.0
2009-03-19 09:34:00,0.84191,0.84191,0.84109,0.84116,21966963.0
2009-03-19 09:35:00,0.84127,0.84155,0.84127,0.84136,11520679.0
2009-03-19 09:36:00,0.84137,0.84171,0.84124,0.84124,16195859.0
2009-03-19 09:37:00,0.84109,0.84109,0.84085,0.8409,7957010.0
2009-03-19 09:38:00,0.84091,0.8413,0.84081,0.8413,13465834.0
2009-03-19 09:39:00,0.84143,0.84146,0.84114,0.84114,22983189.0
2009-03-19 09:40:00,0.84124,0.84147,0.84114,0.84147,19372819.0
2009-03-19 09:41:00,0.84149,0.84179,0.84117,0.84179,31840962.0
2009-03-19 09:42:00,0.84195,0.84219,0.84195,0.84219,15370731.0
2009-03-19 09:43:00,0.84236,0.84248,0.8421,0.84247,19880485.0
2009-03-19 09:44:00,0.84202,0.84208,0.84168,0.84195,23962453.0
2009-03-19 09:45:00,0.84215,0.84254,0.84215,0.8422,27655200.0
2009-03-19 09:46:00,0.84219,0.84285,0.84219,0.84285,13267193.0
2009-03-19 09:47:00,0.84265,0.84303,0.84264,0.84303,13264039.0
2009-03-19 09:48:00,0.84298,0.84304,0.84277,0.84277,4786927.0
2009-03-19 09:49:00,0.84271,0.84271,0.84219,0.84219,13027197.0
2009-03-19 09:50:00,0.8424,0.84266,0.84204,0.8423,3773521.0
2009-03-19 09:51:00,0.84236,0.84243,0.84222,0.84242,29171330.0
2009-03-19 09:52:00,0.84247,0.84298,0.84247,0.84298,8657864.0
2009-03-19 09:53:00,0.84273,0.84285,0.84262,0.84285,7000224.0
2009-03-19 09:54:00,0.84289,0.84308,0.84282,0.84308,16738789.0
2009-03-19 09:55:00,0.84283,0.84297,0.84281,0.84289,28966645.0
2009-03-19 09:56:00,0.84271,0.84285,0.84263,0.84271,3215090.0
2009-03-19 09:57:00,0.84277,0.84281,0.8425,0.84274,4802587.0
2009-03-19 09:58:00,0.84267,0.8428,0.84243,0.8428,23461546.0
2009-03-19 09:59:00,0.84267,0.84267,0.84221,0.84236,8618590.0
2009-03-19 10:00:00,0.84257,0.84297,0.84239,0.84297,39958067.0
2009-03-19 10:01:00,0.84297,0.84384,0.8429,0.84384,13097679.0
2009-03-19 10:02:00,0.84391,0.84444,0.84364,0.84444,10198458.0
2009-03-19 10:03:00,0.84438,0.84438,0.84423,0.84423,8098228.0
2009-03-19 10:04:00,0.8443,0.84436,0.84419,0.84419,26718122.0
2009-03-19 10:05:00,0.84419,0.84453,0.84419,0.84453,29184416.0
2009-03-19 10:06:00,0.84438,0.84471,0.84419,0.84419,16909543.0
2009-03-19 10:07:00,0.84387,0.84387,0.84333,0.84341,8434694.0
2009-03-19 10:08:00,0.84367,0.84414,0.84367,0.84387,37127540.0
2009-03-19 10:09:00,0.84387,0.84394,0.84375,0.84389,11716030.0
2009-03-19 10:10:00,0.84405,0.84405,0.84369,0.8438,9798295.0
2009-03-19 10:11:00,0.8439,0.8439,0.84366,0.84375,8111111.0
2009-03-19 10:12:00,0.84382,0.84387,0.84375,0.84387,14815330.0
2009-03-19 10:13:00,0.84379,0.84379,0.84363,0.84368,28563519.0
2009-03-19 10:14:00,0.84375,0.84382,0.84373,0.84379,9352903.0
2009-03-19 10:15:00,0.84368,0.84368,0.84283,0.84283,12676870.0
2009-03-19 10:16:00,0.84236,0.84268,0.84236,0.84243,55053995.0
2009-03-19 10:17:00,0.84244,0.84269,0.84244,0.84269,13897460.0
2009-03-19 10:18:00,0.84249,0.84295,0.84249,0.84295,9380525.0
2009-03-19 10:19:00,0.84304,0.84348,0.84304,0.84348,7487495.0
2009-03-19 10:20:00,0.84349,0.84361,0.84322,0.84355,21973925.0
2009-03-19 10:21:00,0.8433,0.8435,0.8431,0.8435,41780201.0
2009-03-19 10:22:00,0.8433,0.8435,0.84317,0.84317,5363180.0
2009-03-19 10:23:00,0.84313,0.84313,0.84274,0.84298,11482421.0
2009-03-19 10:24:00,0.84296,0.84308,0.84254,0.84254,17510842.0
2009-03-19 10:25:00,0.8426,0.84309,0.8426,0.84298,8053591.0
2009-03-19 10:26:00,0.84294,0.84301,0.84279,0.84295,12491915.0
2009-03-19 10:27:00,0.84299,0.84299,0.84275,0.84275,10696407.0
2009-03-19 10:28:00,0.84274,0.84292,0.84274,0.84292,1264709.0
2009-03-19 10:29:00,0.84261,0.84261,0.84234,0.84242,14939909.0
2009-03-19 10:30:00,0.84234,0.84252,0.84233,0.84233,25461229.0
2009-03-19 10:31:00,0.8422,0.84233,0.84219,0.84233,20534408.0
2009-03-19 10:32:00,0.84226,0.84226,0.84201,0.84201,23391309.0
2009-03-19 10:33:00,0.84202,0.84224,0.84182,0.84182,9910279.0
2009-03-19 10:34:00,0.84201,0.84204,0.84194,0.84194,8465899.0
2009-03-19 10:35:00,0.84199,0.84234,0.84189,0.84221,16108040.0
2009-03-19 10:36:00,0.84214,0.84262,0.84214,0.84258,6855562.0
2009-03-19 10:37:00,0.84285,0.84337,0.84277,0.84337,7307067.0
2009-03-19 10:38:00,0.84324,0.84324,0.84288,0.84288,9120763.0
2009-03-19 10:39:00,0.84296,0.84317,0.84289,0.84305,11774848.0
2009-03-19 10:40:00,0.84312,0.84421,0.84312,0.84419,13446538.0
2009-03-19 10:41:00,0.84381,0.84381,0.8432,0.8432,5196913.0
2009-03-19 10:42:00,0.84291,0.8438,0.84291,0.8438,15882915.0
2009-03-19 10:43:00,0.84373,0.84373,0.84354,0.8436,26000406.0
2009-03-19 10:44:00,0.84367,0.84394,0.84367,0.84394,15852772.0
2009-03-19 10:45:00,0.84401,0.84451,0.84401,0.84441,10547480.0
2009-03-19 10:46:00,0.84453,0.8446,0.844,0.844,31306346.0
2009-03-19 10:47:00,0.84393,0.84407,0.84381,0.84407,22397807.0
2009-03-19 10:48:00,0.84373,0.84373,0.84332,0.84366,11047528.0
2009-03-19 10:49:00,0.84339,0.84359,0.84321,0.84321,20006931.0
2009-03-19 10:50:00,0.84314,0.84314,0.84286,0.84302,18167893.0
2009-03-19 10:51:00,0.84295,0.84307,0.84274,0.84274,13708904.0
2009-03-19 10:52:00,0.84256,0.84256,0.84207,0.84228,6477114.0
2009-03-19 10:53:00,0.84232,0.84272,0.84232,0.84259,6732742.0
2009-03-19 10:54:00,0.84265,0.84287,0.84254,0.8426,13779396.0
2009-03-19 10:55:00,0.84271,0.84271,0.84197,0.84197,18347250.0
2009-03-19 10:56:00,0.84194,0.84224,0.8418,0.84224,8394688.0
2009-03-19 10:57:00,0.84217,0.84218,0.84198,0.84218,11793513.0
2009-03-19 10:58:00,0.84199,0.84206,0.84168,0.84168,14811483.0
2009-03-19 10:59:00,0.84168,0.84248,0.84168,0.84248,22198336.0
2009-03-19 11:00:00,0.84235,0.84235,0.8418,0.84223,12231067.0
2009-03-19 11:01:00,0.84245,0.84264,0.84245,0.84251,17263014.0
2009-03-19 11:02:00,0.8426,0.84262,0.84244,0.84244,16931343.0
2009-03-19 11:03:00,0.84235,0.84285,0.84225,0.84278,20882748.0
2009-03-19 11:04:00,0.84255,0.84255,0.84212,0.84238,16587705.0
2009-03-19 11:05:00,0.84228,0.84294,0.84228,0.84265,15729100.0
2009-03-19 11:06:00,0.84259,0.84267,0.84259,0.84259,8247252.0
2009-03-19 11:07:00,0.84252,0.84252,0.84219,0.8422,2505223.0
2009-03-19 11:08:00,0.84228,0.84281,0.84228,0.84247,21631987.0
2009-03-19 11:09:00,0.84239,0.8424,0.84226,0.84228,20896807.0
2009-03-19 11:10:00,0.84226,0.84226,0.842,0.84212,36287879.0
2009-03-19 11:11:00,0.84159,0.84211,0.84159,0.84199,8677059.0
2009-03-19 11:12:00,0.84179,0.84192,0.84179,0.84182,10141285.0
2009-03-19 11:13:00,0.84192,0.84193,0.84172,0.84172,14744807.0
2009-03-19 11:14:00,0.84144,0.84184,0.84144,0.84184,22449001.0
2009-03-19 11:15:00,0.84188,0.84205,0.84183,0.84195,13919124.0
2009-03-19 11:16:00,0.84197,0.84197,0.84181,0.84196,10849214.0
2009-03-19 11:17:00,0.84183,0.84183,0.84164,0.84183,26207486.0
2009-03-19 11:18:00,0.8417,0.84237,0.8417,0.8422,10570625.0
2009-03-19 11:19:00,0.84227,0.84235,0.84208,0.84224,8986608.0
2009-03-19 11:20:00,0.8424,0.8424,0.84186,0.84186,10175040.0
2009-03-19 11:21:00,0.84186,0.84231,0.84181,0.84231,13690944.0
2009-03-19 11:22:00,0.84218,0.84218,0.842,0.84212,28498121.0
2009-03-19 11:23:00,0.84216,0.84216,0.84181,0.84208,41681407.0
2009-03-19 11:24:00,0.84188,0.8425,0.84188,0.84199,11109952.0
2009-03-19 11:25:00,0.84154,0.84225,0.84154,0.84225,26925995.0
2009-03-19 11:26:00,0.84247,0.84272,0.84247,0.84272,12508447.0
2009-03-19 11:27:00,0.84285,0.84285,0.84268,0.84268,10977656.0
2009-03-19 11:28:00,0.84273,0.84314,0.84227,0.84227,6073626.0
2009-03-19 11:29:00,0.84214,0.84237,0.84214,0.84237,9849550.0
2009-03-19 11:30:00,0.84244,0.843,0.84244,0.84298,21273197.0
2009-03-19 11:31:00,0.84321,0.84338,0.84303,0.84337,22392086.0
2009-03-19 11:32:00,0.8433,0.8433,0.84275,0.84275,8980535.0
2009-03-19 11:33:00,0.8426,0.8426,0.84225,0.84225,24490139.0
2009-03-19 11:34:00,0.84222,0.84279,0.84222,0.8426,8624469.0
2009-03-19 11:35:00,0.8426,0.84274,0.8426,0.84271,9391263.0
2009-03-19 11:36:00,0.8427,0.84333,0.8427,0.84333,24118388.0
2009-03-19 11:37:00,0.84371,0.84371,0.84349,0.84349,9528595.0
2009-03-19 11:38:00,0.84363,0.84363,0.84349,0.84356,6287327.0
2009-03-19 11:39:00,0.84349,0.84374,0.84349,0.84374,23821600.0
2009-03-19 11:40:00,0.84393,0.84406,0.84386,0.84393,14454457.0
2009-03-19 11:41:00,0.84378,0.8442,0.84378,0.84416,22094372.0
2009-03-19 11:42:00,0.84416,0.84425,0.84405,0.84425,8705461.0
2009-03-19 11:43:00,0.84418,0.84418,0.84399,0.84404,14764478.0
2009-03-19 11:44:00,0.84398,0.84398,0.84358,0.84381,13584044.0
2009-03-19 11:45:00,0.84365,0.84381,0.84362,0.84381,6607251.0
2009-03-19 11:46:00,0.84384,0.84384,0.84331,0.84331,11711423.0
2009-03-19 11:47:00,0.84335,0.84338,0.84309,0.84338,12013195.0
2009-03-19 11:48:00,0.84345,0.84353,0.84338,0.84342,16159905.0
2009-03-19 11:49:00,0.84364,0.84401,0.84364,0.84401,14354086.0
2009-03-19 11:50:00,0.84394,0.84409,0.84384,0.8439,16056252.0
2009-03-19 11:51:00,0.84397,0.84411,0.84397,0.84402,15571418.0
2009-03-19 11:52:00,0.84409,0.84409,0.84362,0.84362,7742284.0
2009-03-19 11:53:00,0.84361,0.84375,0.84351,0.84358,2766230.0
2009-03-19 11:54:00,0.84346,0.84348,0.84326,0.84347,21265217.0
2009-03-19 11:55:00,0.8434,0.84421,0.8434,0.84421,43656659.0
2009-03-19 11:56:00,0.84403,0.84403,0.84352,0.84352,11154419.0
2009-03-19 11:57:00,0.84347,0.8443,0.84347,0.84393,22529057.0
2009-03-19 11:58:00,0.84386,0.84386,0.84338,0.84338,7669067.0
2009-03-19 11:59:00,0.84337,0.84356,0.84323,0.8434,19592826.0
2009-03-19 12:00:00,0.84366,0.84375,0.84355,0.84375,14647803.0
2009-03-19 12:01:00,0.8437,0.84404,0.8437,0.84386,29368533.0
2009-03-19 12:02:00,0.84398,0.84431,0.8438,0.84411,17225835.0
2009-03-19 12:03:00,0.8439,0.84406,0.84385,0.84402,13405860.0
2009-03-19 12:04:00,0.84428,0.84428,0.84371,0.84371,17665495.0
2009-03-19 12:05:00,0.84385,0.84404,0.84378,0.84378,6115337.0
2009-03-19 12:06:00,0.84398,0.84403,0.84378,0.84403,10330954.0
2009-03-19 12:07:00,0.84396,0.84408,0.84389,0.84405,16473349.0
2009-03-19 12:08:00,0.84392,0.84405,0.84341,0.84341,31773539.0
2009-03-19 12:09:00,0.84342,0.84356,0.84323,0.84356,15890750.0
2009-03-19 12:10:00,0.84354,0.84418,0.84354,0.84365,14013108.0
2009-03-19 12:11:00,0.84368,0.8444,0.84368,0.8444,15701260.0
2009-03-19 12:12:00,0.84452,0.8447,0.84439,0.84439,30931596.0
2009-03-19 12:13:00,0.84464,0.84483,0.84443,0.84483,9429822.0
2009-03-19 12:14:00,0.84469,0.84487,0.84469,0.84479,3124522.0
2009-03-19 12:15:00,0.84475,0.84541,0.84475,0.84541,27525640.0
2009-03-19 12:16:00,0.84525,0.84537,0.84506,0.84506,17271892.0
2009-03-19 12:17:00,0.84488,0.8451,0.84482,0.84487,17620175.0
2009-03-19 12:18:00,0.84487,0.84502,0.84487,0.84488,13210766.0
2009-03-19 12:19:00,0.84494,0.84508,0.84469,0.84508,13350373.0
2009-03-19 12:20:00,0.84498,0.84498,0.84478,0.84498,8281789.0
2009-03-19 12:21:00,0.84498,0.84514,0.8447,0.8447,13157912.0
2009-03-19 12:22:00,0.84477,0.84484,0.84459,0.84477,9078341.0
2009-03-19 12:23:00,0.84476,0.8448,0.84469,0.84476,30488875.0
2009-03-19 12:24:00,0.8448,0.8448,0.84464,0.84472,7768062.0
2009-03-19 12:25:00,0.84465,0.84465,0.84434,0.84434,11953150.0
2009-03-19 12:26:00,0.84408,0.84408,0.84357,0.84379,14002162.0
2009-03-19 12:27:00,0.84393,0.84406,0.84389,0.84389,11952617.0
2009-03-19 12:28:00,0.8439,0.84458,0.8439,0.84458,4671374.0
2009-03-19 12:29:00,0.84495,0.8452,0.84457,0.84481,13302579.0
2009-03-19 12:30:00,0.84488,0.84488,0.84469,0.84476,18235129.0
2009-03-19 12:31:00,0.84508,0.84526,0.84502,0.84526,15706249.0
2009-03-19 12:32:00,0.84519,0.84535,0.84519,0.84531,10093497.0
2009-03-19 12:33:00,0.84531,0.84535,0.84519,0.84519,18825268.0
2009-03-19 12:34:00,0.84499,0.84519,0.84499,0.84519,12582330.0
2009-03-19 12:35:00,0.84524,0.84533,0.84516,0.84516,15442025.0
2009-03-19 12:36:00,0.84512,0.84512,0.84494,0.84494,7873602.0
2009-03-19 12:37:00,0.84494,0.84494,0.84436,0.84436,9083505.0
2009-03-19 12:38:00,0.84439,0.84449,0.84415,0.84449,11836732.0
2009-03-19 12:39:00,0.84451,0.84451,0.84385,0.84385,45235256.0
2009-03-19 12:40:00,0.8439,0.84434,0.84384,0.84434,24936568.0
2009-03-19 12:41:00,0.84414,0.8446,0.84414,0.8446,25360169.0
2009-03-19 12:42:00,0.84451,0.84451,0.84426,0.84437,15382087.0
2009-03-19 12:43:00,0.84457,0.84469,0.84444,0.84444,8807738.0
2009-03-19 12:44:00,0.84446,0.84506,0.84437,0.84494,8490933.0
2009-03-19 12:45:00,0.84494,0.84507,0.84494,0.84501,21288170.0
2009-03-19 12:46:00,0.84507,0.84534,0.84506,0.84512,6418143.0
2009-03-19 12:47:00,0.84505,0.84521,0.84505,0.84511,13966262.0
2009-03-19 12:48:00,0.84505,0.84505,0.84461,0.84486,28551514.0
2009-03-19 12:49:00,0.8448,0.8448,0.84453,0.84453,9945062.0
2009-03-19 12:50:00,0.84449,0.8447,0.84423,0.84423,9736315.0
2009-03-19 12:51:00,0.84447,0.84447,0.84431,0.84431,36601417.0
2009-03-19 12:52:00,0.84428,0.84552,0.84428,0.84552,23845251.0
2009-03-19 12:53:00,0.8456,0.8456,0.84543,0.84556,5811897.0
2009-03-19 12:54:00,0.84579,0.84608,0.84548,0.84548,5429466.0
2009-03-19 12:55:00,0.8458,0.84587,0.8458,0.84584,14634310.0
2009-03-19 12:56:00,0.84591,0.84637,0.84584,0.84589,7271821.0
2009-03-19 12:57:00,0.84602,0.84602,0.84558,0.84569,7751470.0
2009-03-19 12:58:00,0.84565,0.84565,0.84493,0.84493,14467582.0
2009-03-19 12:59:00,0.84496,0.84521,0.84479,0.84479,14411396.0
2009-03-19 13:00:00,0.84427,0.84457,0.84368,0.84368,7763156.0
2009-03-19 13:01:00,0.84379,0.84387,0.84346,0.84387,33657338.0
2009-03-19 13:02:00,0.84422,0.84525,0.84422,0.84525,17423555.0
2009-03-19 13:03:00,0.84515,0.8453,0.84491,0.84491,13188779.0
2009-03-19 13:04:00,0.84502,0.84502,0.84483,0.84488,18625279.0
2009-03-19 13:05:00,0.84508,0.84508,0.84455,0.84455,23064942.0
2009-03-19 13:06:00,0.84443,0.84469,0.84431,0.84439,13594493.0
2009-03-19 13:07:00,0.84418,0.84477,0.84418,0.84477,20904396.0
2009-03-19 13:08:00,0.8449,0.8449,0.84433,0.84433,7166365.0
2009-03-19 13:09:00,0.84427,0.84452,0.84398,0.84449,8440415.0
2009-03-19 13:10:00,0.84444,0.84456,0.8443,0.84456,24625435.0
2009-03-19 13:11:00,0.84445,0.84488,0.84445,0.84474,9258665.0
2009-03-19 13:12:00,0.84462,0.84462,0.84449,0.84449,37220094.0
2009-03-19 13:13:00,0.84448,0.84448,0.84422,0.84423,8513610.0
2009-03-19 13:14:00,0.84398,0.84423,0.84395,0.84423,22873117.0
2009-03-19 13:15:00,0.84445,0.84464,0.84445,0.84464,17587348.0
2009-03-19 13:16:00,0.84448,0.84513,0.84448,0.84513,12224991.0
2009-03-19 13:17:00,0.84499,0.84506,0.84483,0.84483,1157570.0
2009-03-19 13:18:00,0.84494,0.84542,0.84494,0.84542,14875928.0
2009-03-19 13:19:00,0.84549,0.84584,0.84538,0.84584,18635730.0
2009-03-19 13:20:00,0.84598,0.84598,0.84554,0.84554,16301069.0
2009-03-19 13:21:00,0.84566,0.84569,0.84514,0.84546,35449612.0
2009-03-19 13:22:00,0.84544,0.84583,0.84544,0.84575,11553982.0
2009-03-19 13:23:00,0.84591,0.8461,0.84589,0.8461,1795404.0
2009-03-19 13:24:00,0.84598,0.84608,0.84582,0.84582,9702698.0
2009-03-19 13:25:00,0.84594,0.84597,0.84554,0.84554,10073642.0
2009-03-19 13:26:00,0.84542,0.84559,0.84539,0.84551,10816622.0
2009-03-19 13:27:00,0.84571,0.8461,0.84571,0.84601,30609063.0
2009-03-19 13:28:00,0.84587,0.84606,0.84559,0.84564,17154543.0
2009-03-19 13:29:00,0.8457,0.84573,0.84543,0.84543,28011324.0
2009-03-19 13:30:00,0.8455,0.84552,0.84534,0.84534,27066901.0
2009-03-19 13:31:00,0.84546,0.84566,0.84529,0.84566,21070232.0
2009-03-19 13:32:00,0.84565,0.84565,0.84514,0.84514,17063056.0
2009-03-19 13:33:00,0.84541,0.84568,0.84541,0.84568,5998363.0
2009-03-19 13:34:00,0.84558,0.84572,0.84555,0.84555,10292309.0
2009-03-19 13:35:00,0.84543,0.84555,0.84536,0.84536,13522531.0
2009-03-19 13:36:00,0.84536,0.84551,0.84522,0.84522,69607341.0
2009-03-19 13:37:00,0.84542,0.84542,0.84514,0.84514,15441355.0
2009-03-19 13:38:00,0.84526,0.84536,0.84526,0.84529,11054695.0
2009-03-19 13:39:00,0.84531,0.84538,0.84511,0.84511,3425206.0
2009-03-19 13:40:00,0.84516,0.84516,0.84502,0.84504,22014444.0
2009-03-19 13:41:00,0.84509,0.8456,0.84509,0.84551,18635184.0
2009-03-19 13:42:00,0.84558,0.84558,0.8452,0.84529,7752352.0
2009-03-19 13:43:00,0.84535,0.84543,0.84504,0.84543,21580081.0
2009-03-19 13:44:00,0.84567,0.84567,0.84516,0.84516,21107690.0
2009-03-19 13:45:00,0.84522,0.84544,0.84478,0.84513,15304689.0
2009-03-19 13:46:00,0.8454,0.84563,0.84521,0.84531,17723779.0
2009-03-19 13:47:00,0.84547,0.84585,0.84547,0.84585,19899103.0
2009-03-19 13:48:00,0.84559,0.84689,0.84559,0.84689,24436320.0
2009-03-19 13:49:00,0.84694,0.84694,0.84649,0.84686,12781972.0
2009-03-19 13:50:00,0.84653,0.84654,0.84576,0.84654,7972047.0
2009-03-19 13:51:00,0.84651,0.84676,0.84596,0.84596,10617788.0
2009-03-19 13:52:00,0.84561,0.84649,0.84561,0.84627,4605954.0
2009-03-19 13:53:00,0.8462,0.8462,0.84555,0.84555,38580342.0
2009-03-19 13:54:00,0.8459,0.84598,0.8454,0.8454,6446627.0
2009-03-19 13:55:00,0.84554,0.84555,0.84504,0.84504,19107671.0
2009-03-19 13:56:00,0.84521,0.84521,0.84343,0.84343,20769871.0
2009-03-19 13:57:00,0.84369,0.84399,0.84369,0.84374,20329859.0
2009-03-19 13:58:00,0.84362,0.8439,0.84343,0.8439,12017387.0
2009-03-19 13:59:00,0.84386,0.84404,0.84259,0.84259,19950349.0
2009-03-19 14:00:00,0.84246,0.84287,0.84208,0.84208,39469483.0
2009-03-19 14:01:00,0.84126,0.84201,0.84126,0.84201,8801582.0
2009-03-19 14:02:00,0.8422,0.84282,0.8422,0.84271,37020157.0
2009-03-19 14:03:00,0.84269,0.84269,0.8425,0.84264,13514995.0
2009-03-19 14:04:00,0.84265,0.84271,0.842,0.842,14826925.0
2009-03-19 14:05:00,0.84216,0.84218,0.84186,0.84206,6565267.0
2009-03-19 14:06:00,0.84236,0.84244,0.84228,0.84244,26426632.0
2009-03-19 14:07:00,0.84217,0.84227,0.84195,0.84215,11768472.0
2009-03-19 14:08:00,0.84221,0.84234,0.84193,0.84234,10263789.0
2009-03-19 14:09:00,0.84282,0.84293,0.84222,0.84222,16948553.0
2009-03-19 14:10:00,0.84269,0.8428,0.8424,0.8424,3627162.0
2009-03-19 14:11:00,0.84233,0.84233,0.84209,0.8421,9473481.0
2009-03-19 14:12:00,0.84231,0.8425,0.84231,0.84235,7480883.0
2009-03-19 14:13:00,0.84247,0.84291,0.84247,0.84291,6415959.0
2009-03-19 14:14:00,0.84291,0.84299,0.84282,0.84291,9126248.0
2009-03-19 14:15:00,0.84305,0.84356,0.84305,0.84356,29556826.0
2009-03-19 14:16:00,0.84402,0.84402,0.84169,0.84169,17144413.0
2009-03-19 14:17:00,0.84246,0.84311,0.84184,0.84184,16763058.0
2009-03-19 14:18:00,0.84245,0.84281,0.84213,0.84213,7752485.0
2009-03-19 14:19:00,0.84196,0.84219,0.84159,0.84204,5632576.0
2009-03-19 14:20:00,0.84274,0.84274,0.84222,0.84228,14580094.0
2009-03-19 14:21:00,0.84199,0.84268,0.84186,0.84268,11941492.0
2009-03-19 14:22:00,0.84277,0.84277,0.84225,0.84225,26390751.0
2009-03-19 14:23:00,0.84196,0.84212,0.84187,0.84206,21888114.0
2009-03-19 14:24:00,0.84194,0.84236,0.84194,0.84236,9627840.0
2009-03-19 14:25:00,0.84227,0.84283,0.84227,0.84283,5913192.0
2009-03-19 14:26:00,0.84288,0.84301,0.84257,0.84301,7824286.0
2009-03-19 14:27:00,0.84301,0.84303,0.8428,0.84293,17774668.0
2009-03-19 14:28:00,0.84309,0.84373,0.84309,0.84347,14771404.0
2009-03-19 14:29:00,0.84342,0.84348,0.84256,0.84348,9433569.0
2009-03-19 14:30:00,0.84342,0.84357,0.84265,0.84265,23490758.0
2009-03-19 14:31:00,0.84249,0.84265,0.84216,0.84216,7950880.0
2009-03-19 14:32:00,0.84206,0.84261,0.84206,0.8424,6860879.0
2009-03-19 14:33:00,0.84233,0.84239,0.84169,0.84176,8463771.0
2009-03-19 14:34:00,0.84171,0.84268,0.84171,0.84268,23159846.0
2009-03-19 14:35:00,0.8426,0.84267,0.84231,0.84264,48178414.0
2009-03-19 14:36:00,0.84268,0.84268,0.84167,0.84167,32149500.0
2009-03-19 14:37:00,0.84157,0.84197,0.84157,0.84197,5146014.0
2009-03-19 14:38:00,0.84205,0.84208,0.84186,0.84194,17741608.0
2009-03-19 14:39:00,0.842,0.84249,0.842,0.8422,12451259.0
2009-03-19 14:40:00,0.84199,0.84278,0.84199,0.84257,13675872.0
2009-03-19 14:41:00,0.84236,0.84322,0.84236,0.84322,19351386.0
2009-03-19 14:42:00,0.84303,0.8434,0.84286,0.8434,8923017.0
2009-03-19 14:43:00,0.84371,0.84432,0.84371,0.84415,31712230.0
2009-03-19 14:44:00,0.8439,0.84416,0.8439,0.84416,6635980.0
2009-03-19 14:45:00,0.84425,0.84449,0.84413,0.84413,10970293.0
2009-03-19 14:46:00,0.84444,0.84471,0.84436,0.84471,8443365.0
2009-03-19 14:47:00,0.84477,0.84477,0.84458,0.84465,13701651.0
2009-03-19 14:48:00,0.84469,0.84469,0.84424,0.84424,6168961.0
2009-03-19 14:49:00,0.84423,0.84513,0.84423,0.8447,16900048.0
2009-03-19 14:50:00,0.8447,0.8447,0.84449,0.84456,10776556.0
2009-03-19 14:51:00,0.84453,0.84497,0.84453,0.84497,15337680.0
2009-03-19 14:52:00,0.84451,0.84462,0.84439,0.84462,15038549.0
2009-03-19 14:53:00,0.84465,0.84465,0.84403,0.84403,16390556.0
2009-03-19 14:54:00,0.84396,0.84396,0.84358,0.84358,7618764.0
2009-03-19 14:55:00,0.84351,0.84381,0.84351,0.84381,16223907.0
2009-03-19 14:56:00,0.84389,0.84407,0.84389,0.84393,13467137.0
2009-03-19 14:57:00,0.8444,0.84444,0.84411,0.84429,45406772.0
2009-03-19 14:58:00,0.84415,0.84442,0.84415,0.84434,11809535.0
2009-03-19 14:59:00,0.8444,0.84443,0.84389,0.84389,16330920.0
2009-03-19 15:00:00,0.84392,0.84399,0.84367,0.84393,5357473.0
2009-03-19 15:01:00,0.84393,0.84417,0.84392,0.84404,7785630.0
2009-03-19 15:02:00,0.84422,0.84433,0.84393,0.84393,9447222.0
2009-03-19 15:03:00,0.84393,0.84428,0.84393,0.84428,9763821.0
2009-03-19 15:04:00,0.84418,0.84418,0.84393,0.84412,15908371.0
2009-03-19 15:05:00,0.84457,0.84515,0.84447,0.84515,17506366.0
2009-03-19 15:06:00,0.84552,0.84552,0.84522,0.84543,13992802.0
2009-03-19 15:07:00,0.84546,0.84546,0.84511,0.84511,13627843.0
2009-03-19 15:08:00,0.84533,0.8457,0.84533,0.84565,15968301.0
2009-03-19 15:09:00,0.84596,0.84664,0.84596,0.84652,17685059.0
2009-03-19 15:10:00,0.84633,0.84633,0.84576,0.84576,31218019.0
2009-03-19 15:11:00,0.84584,0.84627,0.84565,0.84627,8107599.0
2009-03-19 15:12:00,0.8462,0.8462,0.8457,0.8457,12259739.0
2009-03-19 15:13:00,0.84601,0.8463,0.84599,0.84608,8925729.0
2009-03-19 15:14:00,0.84599,0.84601,0.84531,0.84531,5965849.0
2009-03-19 15:15:00,0.84538,0.84593,0.84536,0.84552,24927883.0
2009-03-19 15:16:00,0.84545,0.84567,0.84545,0.84566,13417206.0
2009-03-19 15:17:00,0.8454,0.84552,0.84486,0.84535,13453127.0
2009-03-19 15:18:00,0.84531,0.84548,0.84526,0.84533,12863716.0
2009-03-19 15:19:00,0.84554,0.84557,0.84538,0.84543,4428721.0
2009-03-19 15:20:00,0.84561,0.84561,0.84496,0.84496,10922953.0
2009-03-19 15:21:00,0.84529,0.84537,0.84516,0.84516,26193623.0
2009-03-19 15:22:00,0.84516,0.84528,0.84505,0.84505,10481867.0
2009-03-19 15:23:00,0.84506,0.84576,0.84506,0.84576,9633446.0
2009-03-19 15:24:00,0.84571,0.84592,0.84516,0.84516,9030325.0
2009-03-19 15:25:00,0.8453,0.84543,0.84504,0.84543,4591312.0
2009-03-19 15:26:00,0.84561,0.84561,0.84519,0.84538,28368133.0
2009-03-19 15:27:00,0.8454,0.84574,0.8454,0.84561,21339348.0
2009-03-19 15:28:00,0.84554,0.8459,0.84554,0.8459,7138653.0
2009-03-19 15:29:00,0.84597,0.84601,0.84575,0.84601,25910012.0
2009-03-19 15:30:00,0.84615,0.84669,0.84615,0.84635,14595229.0
2009-03-19 15:31:00,0.84618,0.84658,0.84593,0.84631,7946648.0
2009-03-19 15:32:00,0.84661,0.84661,0.84615,0.84638,16027937.0
2009-03-19 15:33:00,0.84642,0.84689,0.84631,0.84631,13766078.0
2009-03-19 15:34:00,0.84639,0.84639,0.84601,0.84601,29747572.0
2009-03-19 15:35:00,0.84603,0.84632,0.84594,0.8462,26687705.0
2009-03-19 15:36:00,0.84631,0.84631,0.84598,0.84598,3691032.0
2009-03-19 15:37:00,0.84618,0.84635,0.84568,0.84595,5137308.0
2009-03-19 15:38:00,0.84613,0.84613,0.84506,0.84506,16510063.0
2009-03-19 15:39:00,0.84528,0.84592,0.84528,0.84592,11416595.0
2009-03-19 15:40:00,0.84587,0.84602,0.84549,0.84602,7505463.0
2009-03-19 15:41:00,0.84589,0.84607,0.84579,0.84588,7621380.0
2009-03-19 15:42:00,0.84584,0.84596,0.84572,0.84572,12116835.0
2009-03-19 15:43:00,0.84563,0.84589,0.84542,0.84542,10162531.0
2009-03-19 15:44:00,0.84536,0.84536,0.84423,0.84423,7966049.0
2009-03-19 15:45:00,0.84426,0.84489,0.84426,0.84489,8967450.0
2009-03-19 15:46:00,0.84489,0.84501,0.84451,0.84477,12632263.0
2009-03-19 15:47:00,0.84466,0.84466,0.84375,0.84375,7444560.0
2009-03-19 15:48:00,0.84411,0.84423,0.84398,0.84398,10426802.0
2009-03-19 15:49:00,0.84418,0.8457,0.84418,0.8457,17633863.0
2009-03-19 15:50:00,0.84541,0.84552,0.84437,0.84437,6668160.0
2009-03-19 15:51:00,0.8443,0.84437,0.84388,0.84388,10522873.0
2009-03-19 15:52:00,0.84448,0.84448,0.84408,0.84441,19532819.0
2009-03-19 15:53:00,0.84463,0.84463,0.84426,0.84426,18378438.0
2009-03-19 15:54:00,0.84414,0.84414,0.84318,0.84351,8716824.0
2009-03-19 15:55:00,0.84339,0.84489,0.84339,0.84472,8331645.0
2009-03-19 15:56:00,0.84431,0.84431,0.84357,0.84389,40063380.0
2009-03-19 15:57:00,0.84401,0.84488,0.84401,0.84488,22389508.0
2009-03-19 15:58:00,0.84504,0.84509,0.8449,0.84509,16454551.0
2009-03-19 15:59:00,0.84513,0.84538,0.84493,0.84493,20905519.0
2009-03-19 16:00:00,0.84529,0.84693,0.84529,0.84689,21996853.0
2009-03-19 16:01:00,0.84648,0.84648,0.84603,0.84603,8926783.0
2009-03-19 16:02:00,0.84598,0.84598,0.84556,0.84556,9845676.0
2009-03-19 16:03:00,0.84585,0.84614,0.84585,0.84614,7234751.0
2009-03-19 16:04:00,0.84604,0.84667,0.84604,0.8466,4155259.0
2009-03-19 16:05:00,0.84647,0.84647,0.84591,0.84592,13742084.0
2009-03-19 16:06:00,0.84629,0.84663,0.84558,0.84558,16286638.0
2009-03-19 16:07:00,0.8457,0.8461,0.8457,0.8461,11278651.0
2009-03-19 16:08:00,0.84658,0.84691,0.84627,0.8469,6281672.0
2009-03-19 16:09:00,0.84691,0.84726,0.84691,0.84691,14133959.0
2009-03-19 16:10:00,0.84666,0.84675,0.8461,0.84631,22182477.0
2009-03-19 16:11:00,0.84677,0.84788,0.84677,0.84748,13381883.0
2009-03-19 16:12:00,0.848,0.84805,0.8478,0.8478,16872104.0
2009-03-19 16:13:00,0.8478,0.84792,0.8477,0.84791,15401037.0
2009-03-19 16:14:00,0.84765,0.84786,0.84765,0.84786,16560766.0
2009-03-19 16:15:00,0.84826,0.84866,0.84826,0.84866,17132495.0
2009-03-19 16:16:00,0.8487,0.8487,0.84808,0.84826,19043778.0
2009-03-19 16:17:00,0.848,0.8486,0.848,0.84846,28996810.0
2009-03-19 16:18:00,0.84825,0.84864,0.84825,0.84864,10805106.0
2009-03-19 16:19:00,0.84843,0.84871,0.84842,0.84857,11530496.0
2009-03-19 16:20:00,0.84856,0.84902,0.84854,0.84902,15006940.0
2009-03-19 16:21:00,0.84909,0.84953,0.84909,0.84953,8323768.0
2009-03-19 16:22:00,0.84961,0.85009,0.84942,0.84942,18151541.0
2009-03-19 16:23:00,0.84913,0.84977,0.84913,0.84957,8345538.0
2009-03-19 16:24:00,0.84946,0.84946,0.84935,0.84935,10165317.0
2009-03-19 16:25:00,0.84916,0.84945,0.8489,0.84945,19490088.0
2009-03-19 16:26:00,0.84945,0.84945,0.84878,0.84878,10729337.0
2009-03-19 16:27:00,0.84875,0.84895,0.84838,0.84838,14865690.0
2009-03-19 16:28:00,0.84858,0.84861,0.84821,0.84854,9475690.0
2009-03-19 16:29:00,0.84851,0.84928,0.84851,0.84908,9795229.0
2009-03-19 16:30:00,0.84903,0.84918,0.84884,0.84918,13154839.0
2009-03-19 16:31:00,0.84938,0.85068,0.84938,0.85048,35496495.0
2009-03-19 16:32:00,0.85036,0.85054,0.85034,0.85034,18260317.0
2009-03-19 16:33:00,0.85039,0.85064,0.84995,0.84995,25009967.0
2009-03-19 16:34:00,0.85014,0.85046,0.85014,0.85024,4230248.0
2009-03-19 16:35:00,0.85001,0.85035,0.85001,0.85035,15668203.0
2009-03-19 16:36:00,0.85013,0.85068,0.85013,0.85037,10961357.0
2009-03-19 16:37:00,0.85047,0.85049,0.8502,0.85037,21025700.0
2009-03-19 16:38:00,0.85042,0.85098,0.85027,0.85098,26941893.0
2009-03-19 16:39:00,0.851,0.85128,0.851,0.85117,16525097.0
2009-03-19 16:40:00,0.85123,0.85205,0.85123,0.85205,21028746.0
2009-03-19 16:41:00,0.85179,0.85224,0.85179,0.85209,8183479.0
2009-03-19 16:42:00,0.85254,0.85282,0.85228,0.8525,29684496.0
2009-03-19 16:43:00,0.85231,0.85231,0.85132,0.85132,20243461.0
2009-03-19 16:44:00,0.85137,0.85137,0.85021,0.85021,3186266.0
2009-03-19 16:45:00,0.85017,0.85017,0.84952,0.84975,24157676.0
2009-03-19 16:46:00,0.84997,0.85033,0.84997,0.85028,19466017.0
2009-03-19 16:47:00,0.85028,0.85046,0.85014,0.8504,16253093.0
2009-03-19 16:48:00,0.85004,0.85004,0.84981,0.85,11150956.0
2009-03-19 16:49:00,0.84993,0.85021,0.84964,0.85021,27433322.0
2009-03-19 16:50:00,0.85002,0.85005,0.84982,0.84982,24810795.0
2009-03-19 16:51:00,0.84988,0.85041,0.84982,0.85035,8273176.0
2009-03-19 16:52:00,0.85016,0.85019,0.8497,0.84982,17669515.0
2009-03-19 16:53:00,0.84963,0.85051,0.84963,0.85051,8343807.0
2009-03-19 16:54:00,0.85054,0.85124,0.85054,0.85124,12644315.0
2009-03-19 16:55:00,0.8508,0.85134,0.85064,0.85134,16725878.0
2009-03-19 16:56:00,0.85167,0.85211,0.85167,0.85206,13469434.0
2009-03-19 16:57:00,0.85216,0.85216,0.85157,0.85186,13869194.0
2009-03-19 16:58:00,0.85201,0.8521,0.85187,0.85196,17598286.0
2009-03-19 16:59:00,0.85172,0.85206,0.8514,0.85206,6036142.0
2009-03-19 17:00:00,0.8519,0.8519,0.85162,0.85163,7867859.0
2009-03-19 17:01:00,0.85194,0.852,0.85183,0.85195,23845245.0
2009-03-19 17:02:00,0.85203,0.85225,0.85203,0.85225,13322267.0
2009-03-19 17:03:00,0.85203,0.85203,0.85118,0.85121,7455458.0
2009-03-19 17:04:00,0.85111,0.85111,0.85054,0.85054,3720237.0
2009-03-19 17:05:00,0.85049,0.85061,0.85046,0.85046,13010348.0
2009-03-19 17:06:00,0.85032,0.85032,0.84982,0.84982,16329466.0
2009-03-19 17:07:00,0.85008,0.85015,0.84975,0.84975,12307073.0
2009-03-19 17:08:00,0.84979,0.85028,0.84979,0.85006,12336539.0
2009-03-19 17:09:00,0.85004,0.85004,0.84969,0.84969,20668196.0
2009-03-19 17:10:00,0.84994,0.85031,0.84994,0.85031,15684479.0
2009-03-19 17:11:00,0.85045,0.85045,0.84977,0.85008,9737863.0
2009-03-19 17:12:00,0.85004,0.85061,0.85004,0.85061,23700117.0
2009-03-19 17:13:00,0.85034,0.85048,0.85029,0.85048,15677708.0
2009-03-19 17:14:00,0.85036,0.85115,0.85036,0.85115,39014716.0
2009-03-19 17:15:00,0.85138,0.85163,0.85119,0.85143,8420356.0
2009-03-19 17:16:00,0.85161,0.85224,0.85161,0.85224,21797172.0
2009-03-19 17:17:00,0.85236,0.85236,0.8521,0.8521,38040575.0
2009-03-19 17:18:00,0.85217,0.8524,0.85217,0.8524,23276845.0
2009-03-19 17:19:00,0.85215,0.85219,0.85184,0.85198,11741197.0
2009-03-19 17:20:00,0.85158,0.85181,0.85151,0.85181,21800935.0
2009-03-19 17:21:00,0.85175,0.85175,0.85133,0.85133,16587827.0
2009-03-19 17:22:00,0.85132,0.85138,0.85119,0.85128,21125333.0
2009-03-19 17:23:00,0.85121,0.85142,0.85116,0.85116,20890046.0
2009-03-19 17:24:00,0.85109,0.8515,0.85109,0.85136,11884901.0
2009-03-19 17:25:00,0.85137,0.85137,0.85063,0.85063,13487799.0
2009-03-19 17:26:00,0.8507,0.85082,0.85063,0.85064,13919259.0
2009-03-19 17:27:00,0.8509,0.8509,0.85031,0.85031,15499135.0
2009-03-19 17:28:00,0.85041,0.85041,0.84959,0.84959,35062292.0
2009-03-19 17:29:00,0.84935,0.84971,0.84918,0.84971,20703110.0
2009-03-19 17:30:00,0.85004,0.85096,0.85004,0.85096,15550716.0
2009-03-19 17:31:00,0.85078,0.85078,0.84995,0.84995,29251852.0
2009-03-19 17:32:00,0.84995,0.85032,0.84994,0.85026,16312612.0
2009-03-19 17:33:00,0.85013,0.8514,0.85013,0.85092,14351799.0
2009-03-19 17:34:00,0.85059,0.851,0.85026,0.851,29109576.0
2009-03-19 17:35:00,0.85105,0.85172,0.85077,0.85172,18980247.0
2009-03-19 17:36:00,0.85184,0.85184,0.85129,0.8515,19910231.0
2009-03-19 17:37:00,0.8512,0.8513,0.851,0.8513,22709234.0
2009-03-19 17:38:00,0.8511,0.8513,0.8511,0.85114,21037131.0
2009-03-19 17:39:00,0.85099,0.8513,0.85099,0.8512,11919387.0
2009-03-19 17:40:00,0.85074,0.85093,0.85066,0.85092,25228160.0
2009-03-19 17:41:00,0.85057,0.85057,0.85002,0.85002,8167506.0
2009-03-19 17:42:00,0.8503,0.85071,0.8503,0.85071,23046902.0
2009-03-19 17:43:00,0.85078,0.85101,0.85068,0.85074,14172392.0
2009-03-19 17:44:00,0.85059,0.85073,0.85025,0.85025,21681415.0
2009-03-19 17:45:00,0.84988,0.851,0.84988,0.851,7106754.0
2009-03-19 17:46:00,0.85114,0.85153,0.85089,0.85153,6261298.0
2009-03-19 17:47:00,0.85153,0.85159,0.85153,0.85153,6007977.0
2009-03-19 17:48:00,0.85146,0.85176,0.85146,0.85162,25032749.0
2009-03-19 17:49:00,0.85156,0.85159,0.85129,0.85159,25834643.0
2009-03-19 17:50:00,0.85166,0.85209,0.85166,0.85197,25525999.0
2009-03-19 17:51:00,0.85202,0.85202,0.85153,0.852,11780663.0
2009-03-19 17:52:00,0.85182,0.8522,0.85182,0.8522,14804391.0
2009-03-19 17:53:00,0.85188,0.85207,0.85185,0.85185,16755000.0
2009-03-19 17:54:00,0.85189,0.85189,0.85101,0.85128,5713752.0
2009-03-19 17:55:00,0.85135,0.85182,0.85135,0.85182,11905252.0
2009-03-19 17:56:00,0.85196,0.85196,0.8513,0.85135,14009269.0
2009-03-19 17:57:00,0.8513,0.85142,0.8513,0.85132,10155052.0
2009-03-19 17:58:00,0.85129,0.85129,0.85071,0.85089,9364482.0
2009-03-19 17:59:00,0.85124,0.85378,0.85124,0.85378,22468749.0
2009-03-19 18:00:00,0.85367,0.85367,0.85247,0.85247,6257780.0
2009-03-19 18:01:00,0.85277,0.85277,0.85226,0.85226,7367052.0
2009-03-19 18:02:00,0.85196,0.85202,0.85179,0.85194,13271305.0
2009-03-19 18:03:00,0.85201,0.85259,0.85201,0.85259,13013901.0
2009-03-19 18:04:00,0.85273,0.85273,0.85207,0.85207,8716988.0
2009-03-19 18:05:00,0.85195,0.85213,0.85183,0.85183,12914383.0
2009-03-19 18:06:00,0.85189,0.85196,0.8515,0.8515,9703040.0
2009-03-19 18:07:00,0.85157,0.85164,0.85129,0.85129,15744477.0
2009-03-19 18:08:00,0.85125,0.85221,0.85107,0.85221,8151682.0
2009-03-19 18:09:00,0.85227,0.85227,0.85166,0.85166,13433847.0
2009-03-19 18:10:00,0.8517,0.85194,0.8517,0.85194,19016535.0
2009-03-19 18:11:00,0.85161,0.85192,0.85161,0.85179,21553683.0
2009-03-19 18:12:00,0.85193,0.85193,0.85179,0.85184,10611823.0
2009-03-19 18:13:00,0.85184,0.85278,0.85184,0.85278,14867136.0
2009-03-19 18:14:00,0.85285,0.85285,0.85212,0.85218,5989508.0
2009-03-19 18:15:00,0.85205,0.85205,0.85119,0.85144,22996199.0
2009-03-19 18:16:00,0.85116,0.85139,0.85087,0.851,13807805.0
2009-03-19 18:17:00,0.85114,0.85151,0.85114,0.85137,10823882.0
2009-03-19 18:18:00,0.85162,0.85164,0.85141,0.85161,15835746.0
2009-03-19 18:19:00,0.8517,0.85225,0.8517,0.85181,12062437.0
2009-03-19 18:20:00,0.85155,0.85155,0.85074,0.85074,22067436.0
2009-03-19 18:21:00,0.85088,0.85088,0.85038,0.85038,41080412.0
2009-03-19 18:22:00,0.85078,0.85078,0.85041,0.85058,16105231.0
2009-03-19 18:23:00,0.85056,0.85119,0.85056,0.85102,11067748.0
2009-03-19 18:24:00,0.85095,0.85106,0.85037,0.85037,2919634.0
2009-03-19 18:25:00,0.85034,0.85062,0.85034,0.85062,11347585.0
2009-03-19 18:26:00,0.85077,0.85086,0.85046,0.85046,16750186.0
2009-03-19 18:27:00,0.85033,0.85062,0.85033,0.85062,6945150.0
2009-03-19 18:28:00,0.85081,0.85093,0.85074,0.85074,10554111.0
2009-03-19 18:29:00,0.85078,0.85102,0.85078,0.85102,8551813.0
2009-03-19 18:30:00,0.85075,0.85093,0.85069,0.85092,12760695.0
2009-03-19 18:31:00,0.85117,0.85117,0.85071,0.85071,18645678.0
2009-03-19 18:32:00,0.85075,0.85109,0.85059,0.85109,14215513.0
2009-03-19 18:33:00,0.85111,0.85141,0.85111,0.85141,13339482.0
2009-03-19 18:34:00,0.85129,0.85129,0.85106,0.85115,17352655.0
2009-03-19 18:35:00,0.85114,0.8512,0.85101,0.8512,17666482.0
2009-03-19 18:36:00,0.85134,0.85159,0.85127,0.85159,10317216.0
2009-03-19 18:37:00,0.85151,0.85151,0.8511,0.8513,17627578.0
2009-03-19 18:38:00,0.85123,0.8517,0.85123,0.8517,17882126.0
2009-03-19 18:39:00,0.85172,0.85189,0.85172,0.85184,21086140.0
2009-03-19 18:40:00,0.85188,0.85202,0.85177,0.85191,11080816.0
2009-03-19 18:41:00,0.85179,0.85254,0.85179,0.85254,27527736.0
2009-03-19 18:42:00,0.85255,0.85255,0.85232,0.85253,14795547.0
2009-03-19 18:43:00,0.85245,0.85245,0.85189,0.8521,24884346.0
2009-03-19 18:44:00,0.8521,0.8524,0.8521,0.8524,10987054.0
2009-03-19 18:45:00,0.85239,0.85273,0.85239,0.85273,13878206.0
2009-03-19 18:46:00,0.85253,0.85276,0.8525,0.8525,7750680.0
2009-03-19 18:47:00,0.85236,0.85236,0.85211,0.85217,16663057.0
2009-03-19 18:48:00,0.85215,0.85228,0.85202,0.85207,31567169.0
2009-03-19 18:49:00,0.85201,0.85222,0.85201,0.85222,19915787.0
2009-03-19 18:50:00,0.85228,0.85228,0.85199,0.85199,11943452.0
2009-03-19 18:51:00,0.85195,0.85195,0.85176,0.85179,7234139.0
2009-03-19 18:52:00,0.85172,0.85172,0.85151,0.85166,14168373.0
2009-03-19 18:53:00,0.85152,0.85179,0.85151,0.85179,30664162.0
2009-03-19 18:54:00,0.85184,0.85185,0.85152,0.8518,7022081.0
2009-03-19 18:55:00,0.85179,0.85192,0.85163,0.85163,19538279.0
2009-03-19 18:56:00,0.8517,0.85179,0.85152,0.85166,21325413.0
2009-03-19 18:57:00,0.85166,0.85167,0.85155,0.85155,5900544.0
2009-03-19 18:58:00,0.85155,0.85155,0.85102,0.85116,23891495.0
2009-03-19 18:59:00,0.851,0.85125,0.851,0.85125,9533467.0
2009-03-19 19:00:00,0.85114,0.85122,0.85087,0.85122,13237192.0
2009-03-19 19:01:00,0.85122,0.85136,0.85122,0.85125,8036583.0
2009-03-19 19:02:00,0.85093,0.85103,0.85081,0.85098,4956634.0
2009-03-19 19:03:00,0.85085,0.85085,0.85062,0.85062,25007893.0
2009-03-19 19:04:00,0.85043,0.85055,0.85011,0.85011,10067906.0
2009-03-19 19:05:00,0.85011,0.85041,0.85011,0.85012,39944506.0
2009-03-19 19:06:00,0.85007,0.85021,0.84982,0.85021,51455364.0
2009-03-19 19:07:00,0.85002,0.85038,0.85002,0.85037,35746550.0
2009-03-19 19:08:00,0.8505,0.8505,0.85022,0.85036,12544307.0
2009-03-19 19:09:00,0.85043,0.85069,0.8503,0.85069,9805488.0
2009-03-19 19:10:00,0.85055,0.85055,0.85037,0.85043,27493235.0
2009-03-19 19:11:00,0.8505,0.85062,0.85033,0.85062,17975215.0
2009-03-19 19:12:00,0.85062,0.85101,0.85062,0.85101,5359190.0
2009-03-19 19:13:00,0.85098,0.85145,0.85098,0.85112,23476493.0
2009-03-19 19:14:00,0.85125,0.85138,0.85123,0.85125,12764228.0
2009-03-19 19:15:00,0.85118,0.85124,0.85112,0.85112,19163777.0
2009-03-19 19:16:00,0.85112,0.85118,0.85098,0.85098,19696591.0
2009-03-19 19:17:00,0.8507,0.8507,0.85041,0.85062,11830828.0
2009-03-19 19:18:00,0.8505,0.8505,0.8503,0.8503,8879049.0
2009-03-19 19:19:00,0.85036,0.85036,0.85022,0.85022,25506750.0
2009-03-19 19:20:00,0.85036,0.85095,0.85036,0.85095,22185236.0
2009-03-19 19:21:00,0.85095,0.85102,0.8506,0.85073,31821260.0
2009-03-19 19:22:00,0.85105,0.85107,0.85089,0.85096,33872972.0
2009-03-19 19:23:00,0.85104,0.85104,0.8503,0.8503,8043381.0
2009-03-19 19:24:00,0.85031,0.85076,0.85031,0.85049,12851980.0
2009-03-19 19:25:00,0.85054,0.8506,0.85033,0.85033,27966563.0
2009-03-19 19:26:00,0.85034,0.85063,0.85015,0.85063,30518517.0
2009-03-19 19:27:00,0.85042,0.85042,0.84901,0.84901,17884127.0
2009-03-19 19:28:00,0.84908,0.84954,0.84908,0.84954,9598284.0
2009-03-19 19:29:00,0.84954,0.84954,0.84923,0.84935,30596029.0
2009-03-19 19:30:00,0.84954,0.84956,0.84953,0.84956,25489843.0
2009-03-19 19:31:00,0.84949,0.84986,0.84947,0.84965,8254750.0
2009-03-19 19:32:00,0.84997,0.85033,0.84997,0.85033,14736097.0
2009-03-19 19:33:00,0.85026,0.85026,0.85005,0.85005,10179565.0
2009-03-19 19:34:00,0.85002,0.85031,0.85002,0.85031,14551876.0
2009-03-19 19:35:00,0.85034,0.85034,0.84965,0.84965,9723387.0
2009-03-19 19:36:00,0.8496,0.84999,0.84928,0.84928,11461011.0
2009-03-19 19:37:00,0.8496,0.84984,0.84944,0.84955,11455539.0
2009-03-19 19:38:00,0.84965,0.84971,0.84885,0.84885,14864879.0
2009-03-19 19:39:00,0.84899,0.84906,0.84892,0.84905,14426867.0
2009-03-19 19:40:00,0.84887,0.84887,0.84868,0.8488,21421984.0
2009-03-19 19:41:00,0.84894,0.8496,0.84894,0.84935,8231727.0
2009-03-19 19:42:00,0.84925,0.84958,0.84925,0.84947,20533930.0
2009-03-19 19:43:00,0.84949,0.84963,0.84919,0.84919,10325716.0
2009-03-19 19:44:00,0.84936,0.84936,0.84916,0.84926,15155728.0
2009-03-19 19:45:00,0.84916,0.84916,0.84889,0.84901,25663930.0
2009-03-19 19:46:00,0.84896,0.84896,0.84843,0.84843,24208647.0
2009-03-19 19:47:00,0.84875,0.84875,0.84828,0.84828,29316941.0
2009-03-19 19:48:00,0.84824,0.84834,0.84809,0.84821,17687107.0
2009-03-19 19:49:00,0.84821,0.84829,0.84801,0.84806,41442674.0
2009-03-19 19:50:00,0.84806,0.8481,0.84766,0.84806,6810874.0
2009-03-19 19:51:00,0.8481,0.84813,0.84772,0.84798,12785710.0
2009-03-19 19:52:00,0.84805,0.84829,0.84805,0.84829,15688380.0
2009-03-19 19:53:00,0.84829,0.84877,0.84829,0.84877,6307247.0
2009-03-19 19:54:00,0.84864,0.84911,0.84864,0.84911,6263968.0
2009-03-19 19:55:00,0.84928,0.84928,0.84883,0.84883,5428161.0
2009-03-19 19:56:00,0.84886,0.84886,0.84846,0.84847,21028513.0
2009-03-19 19:57:00,0.84887,0.84899,0.84872,0.84896,28174715.0
2009-03-19 19:58:00,0.84883,0.84916,0.84883,0.84897,28990091.0
2009-03-19 19:59:00,0.84911,0.84918,0.8488,0.8488,30084746.0
2009-03-19 20:00:00,0.84893,0.84893,0.84868,0.84884,11458720.0
2009-03-19 20:01:00,0.84875,0.84951,0.84875,0.84951,26414872.0
2009-03-19 20:02:00,0.84944,0.84944,0.84919,0.84934,24746794.0
2009-03-19 20:03:00,0.84967,0.84967,0.84889,0.84889,21361947.0
2009-03-19 20:04:00,0.84894,0.84909,0.84873,0.84909,17303386.0
2009-03-19 20:05:00,0.8492,0.84921,0.84913,0.84921,17300307.0
2009-03-19 20:06:00,0.84953,0.84986,0.84953,0.84971,15482982.0
2009-03-19 20:07:00,0.84995,0.85022,0.84995,0.85001,18420317.0
2009-03-19 20:08:00,0.8502,0.85025,0.85002,0.85002,20002089.0
2009-03-19 20:09:00,0.85002,0.85015,0.84997,0.85008,19016253.0
2009-03-19 20:10:00,0.84995,0.84995,0.84958,0.84976,36664052.0
2009-03-19 20:11:00,0.8499,0.85045,0.84983,0.85045,8275423.0
2009-03-19 20:12:00,0.85064,0.85064,0.85018,0.85018,15081069.0
2009-03-19 20:13:00,0.84997,0.85001,0.84979,0.84999,9062543.0
2009-03-19 20:14:00,0.84986,0.84989,0.84979,0.84979,18706117.0
2009-03-19 20:15:00,0.84973,0.84998,0.84973,0.84998,16771845.0
2009-03-19 20:16:00,0.84994,0.85017,0.84975,0.84975,9193081.0
2009-03-19 20:17:00,0.8494,0.84999,0.84939,0.84994,17622426.0
2009-03-19 20:18:00,0.8502,0.851,0.8502,0.85072,16831537.0
2009-03-19 20:19:00,0.85038,0.85038,0.84952,0.84952,16762003.0
2009-03-19 20:20:00,0.84913,0.84913,0.84897,0.84912,15793562.0
2009-03-19 20:21:00,0.84889,0.84899,0.84875,0.84887,34742105.0
2009-03-19 20:22:00,0.84894,0.84894,0.84864,0.84864,34500453.0
2009-03-19 20:23:00,0.84865,0.84904,0.84865,0.84904,16100893.0
2009-03-19 20:24:00,0.8491,0.84922,0.84908,0.84908,8440650.0
2009-03-19 20:25:00,0.84908,0.84928,0.84905,0.84928,11208852.0
2009-03-19 20:26:00,0.84933,0.84951,0.84933,0.84933,9028896.0
2009-03-19 20:27:00,0.84945,0.84956,0.84923,0.84923,16500342.0
2009-03-19 20:28:00,0.84942,0.8499,0.84942,0.8499,23230119.0
2009-03-19 20:29:00,0.84997,0.84997,0.84975,0.84975,3606208.0
2009-03-19 20:30:00,0.84982,0.85021,0.84982,0.85008,29749939.0
2009-03-19 20:31:00,0.85007,0.85007,0.84945,0.84945,14594366.0
2009-03-19 20:32:00,0.84933,0.8497,0.84933,0.8497,20401185.0
2009-03-19 20:33:00,0.84963,0.84984,0.84963,0.84971,15668637.0
2009-03-19 20:34:00,0.8497,0.84996,0.84952,0.84952,17930564.0
2009-03-19 20:35:00,0.84951,0.84982,0.84951,0.84971,13778080.0
2009-03-19 20:36:00,0.84968,0.84968,0.84947,0.84953,7804035.0
2009-03-19 20:37:00,0.84981,0.84981,0.84927,0.84927,15304042.0
2009-03-19 20:38:00,0.84948,0.84999,0.84918,0.84918,9942138.0
2009-03-19 20:39:00,0.84892,0.849,0.84885,0.84885,9773945.0
2009-03-19 20:40:00,0.84892,0.84941,0.84892,0.84901,20264291.0
2009-03-19 20:41:00,0.84914,0.84931,0.84898,0.84931,11599973.0
2009-03-19 20:42:00,0.84931,0.84938,0.84897,0.84897,27513311.0
2009-03-19 20:43:00,0.84897,0.84897,0.84846,0.84852,40264978.0
2009-03-19 20:44:00,0.84861,0.84861,0.84831,0.84831,13860823.0
2009-03-19 20:45:00,0.84824,0.84832,0.84815,0.84829,24920264.0
2009-03-19 20:46:00,0.84829,0.84829,0.8478,0.84787,26044291.0
2009-03-19 20:47:00,0.84818,0.84818,0.84774,0.84789,8854866.0
2009-03-19 20:48:00,0.84782,0.84837,0.84782,0.84791,25142246.0
2009-03-19 20:49:00,0.84852,0.84893,0.84852,0.8489,15367338.0
2009-03-19 20:50:00,0.84892,0.84897,0.84878,0.84886,25882320.0
2009-03-19 20:51:00,0.84875,0.84918,0.84853,0.84918,8090688.0
2009-03-19 20:52:00,0.84926,0.84945,0.84919,0.84919,12971159.0
2009-03-19 20:53:00,0.84905,0.84905,0.84871,0.84871,6058818.0
2009-03-19 20:54:00,0.84883,0.84898,0.84883,0.84898,7726809.0
2009-03-19 20:55:00,0.84911,0.84919,0.8489,0.8489,4790109.0
2009-03-19 20:56:00,0.84887,0.84933,0.84887,0.84893,22415094.0
2009-03-19 20:57:00,0.84923,0.84944,0.84903,0.84903,18171197.0
2009-03-19 20:58:00,0.84897,0.84933,0.84871,0.84933,12160284.0
2009-03-19 20:59:00,0.84958,0.84958,0.84919,0.8493,11310545.0
2009-03-19 21:00:00,0.84926,0.84926,0.84878,0.84878,46068594.0
2009-03-19 21:01:00,0.84893,0.84899,0.84885,0.84899,11436314.0
2009-03-19 21:02:00,0.84897,0.84897,0.84846,0.84846,9581169.0
2009-03-19 21:03:00,0.84854,0.84916,0.84854,0.84901,13709827.0
2009-03-19 21:04:00,0.84889,0.84919,0.84877,0.84919,21649620.0
2009-03-19 21:05:00,0.84907,0.84929,0.84897,0.84897,28534566.0
2009-03-19 21:06:00,0.84922,0.84952,0.84922,0.84952,17886171.0
2009-03-19 21:07:00,0.84937,0.84965,0.84937,0.84938,10601120.0
2009-03-19 21:08:00,0.84956,0.84961,0.84927,0.84927,32808284.0
2009-03-19 21:09:00,0.8494,0.84952,0.84937,0.84937,13537530.0
2009-03-19 21:10:00,0.84937,0.84944,0.84925,0.84944,7530789.0
2009-03-19 21:11:00,0.84932,0.84956,0.8487,0.8487,22311456.0
2009-03-19 21:12:00,0.8485,0.84907,0.8485,0.84875,19164841.0
2009-03-19 21:13:00,0.84882,0.84882,0.84831,0.8485,29189154.0
2009-03-19 21:14:00,0.8485,0.84881,0.8485,0.84881,15823442.0
2009-03-19 21:15:00,0.84898,0.84898,0.84845,0.84859,11176094.0
2009-03-19 21:16:00,0.84856,0.84877,0.84856,0.84861,14920150.0
2009-03-19 21:17:00,0.84864,0.84864,0.84851,0.84857,13117703.0
2009-03-19 21:18:00,0.84864,0.84864,0.84838,0.84838,25622785.0
2009-03-19 21:19:00,0.84857,0.84893,0.84851,0.84893,29264043.0
2009-03-19 21:20:00,0.84905,0.84966,0.84893,0.84966,24665514.0
2009-03-19 21:21:00,0.84967,0.84975,0.84923,0.8493,16487747.0
2009-03-19 21:22:00,0.84922,0.84922,0.84853,0.84853,12440453.0
2009-03-19 21:23:00,0.84869,0.84878,0.84846,0.84846,19371800.0
2009-03-19 21:24:00,0.8486,0.84898,0.8486,0.84898,21129670.0
2009-03-19 21:25:00,0.84918,0.84918,0.84893,0.84893,14817713.0
2009-03-19 21:26:00,0.849,0.849,0.8486,0.84867,18404459.0
2009-03-19 21:27:00,0.84874,0.84898,0.84874,0.84898,27913688.0
2009-03-19 21:28:00,0.84923,0.84941,0.84898,0.84898,32008070.0
2009-03-19 21:29:00,0.84925,0.84925,0.84912,0.84915,11342694.0
2009-03-19 21:30:00,0.84927,0.84927,0.84864,0.84883,14372555.0
2009-03-19 21:31:00,0.8488,0.8488,0.84857,0.8488,6569989.0
2009-03-19 21:32:00,0.84877,0.84925,0.84861,0.84925,11792067.0
2009-03-19 21:33:00,0.84907,0.84914,0.84901,0.84901,15759098.0
2009-03-19 21:34:00,0.84894,0.84905,0.84888,0.84905,9164384.0
2009-03-19 21:35:00,0.84944,0.84965,0.84934,0.84934,30856829.0
2009-03-19 21:36:00,0.84947,0.84998,0.84947,0.84998,27458996.0
2009-03-19 21:37:00,0.84982,0.84991,0.84969,0.84969,17539508.0
2009-03-19 21:38:00,0.84962,0.84983,0.84962,0.84974,35584901.0
2009-03-19 21:39:00,0.84966,0.84984,0.84966,0.84971,7537234.0
2009-03-19 21:40:00,0.84971,0.84997,0.84971,0.84997,21496313.0
2009-03-19 21:41:00,0.84996,0.85008,0.84979,0.84979,11604591.0
2009-03-19 21:42:00,0.84988,0.85008,0.84977,0.84977,13520511.0
2009-03-19 21:43:00,0.84931,0.84946,0.84926,0.8493,19123765.0
2009-03-19 21:44:00,0.84937,0.84937,0.84916,0.84916,35628170.0
2009-03-19 21:45:00,0.84916,0.84945,0.84916,0.84945,5621330.0
2009-03-19 21:46:00,0.84948,0.84969,0.84943,0.84969,6504003.0
2009-03-19 21:47:00,0.84946,0.84989,0.84923,0.84987,18705468.0
2009-03-19 21:48:00,0.84984,0.84997,0.84984,0.8499,10367281.0
2009-03-19 21:49:00,0.84978,0.84992,0.84978,0.84992,6851003.0
2009-03-19 21:50:00,0.84988,0.85013,0.84988,0.85002,36753631.0
2009-03-19 21:51:00,0.85002,0.85008,0.85002,0.85008,11250918.0
2009-03-19 21:52:00,0.85009,0.85009,0.84995,0.85002,20591439.0
2009-03-19 21:53:00,0.85002,0.85009,0.84982,0.84982,6823020.0
2009-03-19 21:54:00,0.84963,0.84963,0.84926,0.84933,24384483.0
2009-03-19 21:55:00,0.8492,0.84959,0.849,0.84947,9767236.0
2009-03-19 21:56:00,0.84941,0.84958,0.84941,0.84953,8486431.0
2009-03-19 21:57:00,0.84953,0.84953,0.84898,0.84898,8835009.0
2009-03-19 21:58:00,0.84892,0.84908,0.84883,0.84892,18889447.0
2009-03-19 21:59:00,0.84885,0.84888,0.84885,0.84885,4992546.0
2009-03-19 22:00:00,0.84846,0.84867,0.84845,0.84867,8718179.0
2009-03-19 22:01:00,0.84867,0.84886,0.8486,0.84878,30430728.0
2009-03-19 22:02:00,0.84869,0.84904,0.84869,0.84904,23982144.0
2009-03-19 22:03:00,0.84885,0.8489,0.84872,0.84883,17649482.0
2009-03-19 22:04:00,0.84901,0.84901,0.84885,0.84885,3446138.0
2009-03-19 22:05:00,0.84877,0.84923,0.84877,0.84918,17155070.0
2009-03-19 22:06:00,0.84919,0.84926,0.84905,0.84905,23048269.0
2009-03-19 22:07:00,0.84905,0.84905,0.84874,0.84874,22246743.0
2009-03-19 22:08:00,0.84874,0.849,0.84874,0.849,7540194.0
2009-03-19 22:09:00,0.84881,0.84893,0.84881,0.84893,22939411.0
2009-03-19 22:10:00,0.8417,0.8437,0.8417,0.8437,11036472.0
2009-03-19 22:11:00,0.84881,0.84908,0.84881,0.84901,18642516.0
2009-03-19 22:12:00,0.84894,0.84912,0.84894,0.84912,23871083.0
2009-03-19 22:13:00,0.84914,0.84919,0.84905,0.84915,9032077.0
2009-03-19 22:14:00,0.84915,0.84927,0.84915,0.84927,11550367.0
2009-03-19 22:15:00,0.84929,0.84941,0.84915,0.84915,13678917.0
2009-03-19 22:16:00,0.84915,0.84935,0.84915,0.84935,29666710.0
2009-03-19 22:17:00,0.8493,0.8493,0.84891,0.84891,14369506.0
2009-03-19 22:18:00,0.84871,0.84905,0.84846,0.84846,14756523.0
2009-03-19 22:19:00,0.84852,0.84871,0.84843,0.84871,4255910.0
2009-03-19 22:20:00,0.84871,0.84871,0.84839,0.84839,24809892.0
2009-03-19 22:21:00,0.84846,0.84886,0.84846,0.84886,27053497.0
2009-03-19 22:22:00,0.84879,0.84893,0.84879,0.84893,25454415.0
2009-03-19 22:23:00,0.84383,0.8453,0.84383,0.8453,24265349.0
2009-03-19 22:24:00,0.84886,0.84941,0.84886,0.84941,16326975.0
2009-03-19 22:25:00,0.84927,0.84941,0.84905,0.84941,21150524.0
2009-03-19 22:26:00,0.84941,0.84953,0.84941,0.84948,20219354.0
2009-03-19 22:27:00,0.84543,0.8469,0.84543,0.8469,11820343.0
2009-03-19 22:28:00,0.84945,0.84948,0.84932,0.84932,23715457.0
2009-03-19 22:29:00,0.84923,0.84935,0.84922,0.84928,5766572.0
2009-03-19 22:30:00,0.84928,0.84928,0.84918,0.84922,20606032.0
2009-03-19 22:31:00,0.84915,0.84928,0.84829,0.84866,38835817.0
2009-03-19 22:32:00,0.84854,0.84867,0.84812,0.84812,10143531.0
2009-03-19 22:33:00,0.84819,0.84839,0.84812,0.84812,11432275.0
2009-03-19 22:34:00,0.84824,0.84865,0.84824,0.84865,11445683.0
2009-03-19 22:35:00,0.84904,0.84904,0.84858,0.84858,6868674.0
2009-03-19 22:36:00,0.84853,0.84879,0.84853,0.84861,14741417.0
2009-03-19 22:37:00,0.84846,0.84883,0.84846,0.84866,14501961.0
2009-03-19 22:38:00,0.84891,0.8492,0.84891,0.8492,9502117.0
2009-03-19 22:39:00,0.84916,0.84917,0.8491,0.84917,23917560.0
2009-03-19 22:40:00,0.84914,0.84916,0.84891,0.84911,9382203.0
2009-03-19 22:41:00,0.84898,0.84898,0.84879,0.84891,13683984.0
2009-03-19 22:42:00,0.84891,0.84896,0.84879,0.84879,24539273.0
2009-03-19 22:43:00,0.84886,0.84898,0.84885,0.84898,27031681.0
2009-03-19 22:44:00,0.84891,0.84904,0.84891,0.84904,24800264.0
2009-03-19 22:45:00,0.84911,0.84911,0.84884,0.84898,6465849.0
2009-03-19 22:46:00,0.84891,0.84893,0.84857,0.84884,12675188.0
2009-03-19 22:47:00,0.84891,0.84891,0.84878,0.84879,28210963.0
2009-03-19 22:48:00,0.84872,0.84872,0.84847,0.8486,28856123.0
2009-03-19 22:49:00,0.84854,0.84874,0.84854,0.84868,8319264.0
2009-03-19 22:50:00,0.84861,0.84891,0.84854,0.84891,4896842.0
2009-03-19 22:51:00,0.84877,0.84899,0.84872,0.84899,21539706.0
2009-03-19 22:52:00,0.84898,0.8493,0.84898,0.8493,7117574.0
2009-03-19 22:53:00,0.84895,0.84923,0.84873,0.84873,17860110.0
2009-03-19 22:54:00,0.84873,0.84908,0.84873,0.84908,14762222.0
2009-03-19 22:55:00,0.8471,0.84928,0.8471,0.84907,20095488.0
2009-03-19 22:56:00,0.84934,0.84941,0.84902,0.84902,35375877.0
2009-03-19 22:57:00,0.84895,0.84895,0.84883,0.84883,25815878.0
2009-03-19 22:58:00,0.84883,0.84883,0.84843,0.84845,26268291.0
2009-03-19 22:59:00,0.84845,0.84865,0.84838,0.84838,6941912.0
2009-03-19 23:00:00,0.84793,0.84893,0.84793,0.84863,31910558.0
2009-03-19 23:01:00,0.84847,0.84873,0.848,0.8486,22895202.0
2009-03-19 23:02:00,0.84851,0.84855,0.84802,0.84855,14071581.0
2009-03-19 23:03:00,0.84858,0.84871,0.84851,0.84851,19007928.0
2009-03-19 23:04:00,0.84851,0.84854,0.84839,0.84839,16503767.0
2009-03-19 23:05:00,0.84846,0.84865,0.84846,0.8486,14058506.0
2009-03-19 23:06:00,0.8486,0.8486,0.84815,0.84815,14667412.0
2009-03-19 23:07:00,0.84803,0.84828,0.84803,0.84822,20468359.0
2009-03-19 23:08:00,0.84829,0.84829,0.8481,0.8481,21551402.0
2009-03-19 23:09:00,0.84822,0.84845,0.84822,0.84842,34353440.0
2009-03-19 23:10:00,0.84842,0.84849,0.84829,0.84829,17559759.0
2009-03-19 23:11:00,0.84836,0.84856,0.84836,0.84854,11415331.0
2009-03-19 23:12:00,0.84861,0.84871,0.84861,0.84866,10569162.0
2009-03-19 23:13:00,0.84873,0.84873,0.84854,0.84854,6652878.0
2009-03-19 23:14:00,0.84861,0.84866,0.84853,0.84853,16634454.0
2009-03-19 23:15:00,0.84793,0.8486,0.84793,0.8486,12594852.0
2009-03-19 23:16:00,0.8528,0.85287,0.85275,0.8528,1027302.0
2009-03-19 23:17:00,0.8485,0.8485,0.84847,0.84847,1027302.0
2009-03-19 23:18:00,0.84846,0.84869,0.84846,0.84869,15204905.0
2009-03-19 23:19:00,0.84872,0.84877,0.84872,0.84877,22223815.0
2009-03-19 23:20:00,0.84877,0.84877,0.84823,0.84877,16581846.0
2009-03-19 23:21:00,0.84891,0.84891,0.84857,0.84889,13487053.0
2009-03-19 23:22:00,0.84889,0.84908,0.84889,0.84902,13377937.0
2009-03-19 23:23:00,0.8489,0.84923,0.8489,0.84903,9754016.0
2009-03-19 23:24:00,0.84893,0.8492,0.8485,0.8491,21863425.0
2009-03-19 23:25:00,0.84902,0.84931,0.84902,0.84931,14898224.0
2009-03-19 23:26:00,0.84934,0.84934,0.84897,0.84902,20981176.0
2009-03-19 23:27:00,0.84902,0.84952,0.84902,0.84952,16915303.0
2009-03-19 23:28:00,0.84959,0.84971,0.84952,0.84952,12974806.0
2009-03-19 23:29:00,0.84952,0.84981,0.84952,0.84977,15057218.0
2009-03-19 23:30:00,0.84996,0.85001,0.84996,0.85001,20232380.0
2009-03-19 23:31:00,0.85008,0.85063,0.85008,0.85063,24062882.0
2009-03-19 23:32:00,0.85063,0.85063,0.84982,0.84982,36244363.0
2009-03-19 23:33:00,0.84958,0.85022,0.84958,0.85022,17328944.0
2009-03-19 23:34:00,0.85029,0.85029,0.84997,0.84997,10766625.0
2009-03-19 23:35:00,0.85004,0.85013,0.85004,0.8501,11711454.0
2009-03-19 23:36:00,0.85017,0.85017,0.84985,0.84985,6430966.0
2009-03-19 23:37:00,0.85004,0.85004,0.8499,0.84992,15648285.0
2009-03-19 23:38:00,0.84992,0.84992,0.8496,0.8496,17720293.0
2009-03-19 23:39:00,0.8493,0.8497,0.8493,0.8497,22406012.0
2009-03-19 23:40:00,0.84961,0.85002,0.84961,0.85002,8137256.0
2009-03-19 23:41:00,0.85284,0.85284,0.85238,0.85265,10856269.0
2009-03-19 23:42:00,0.84937,0.85003,0.84937,0.8498,10856269.0
2009-03-19 23:43:00,0.84995,0.85023,0.84995,0.85023,16893993.0
2009-03-19 23:44:00,0.85026,0.85039,0.85019,0.85019,21663210.0
2009-03-19 23:45:00,0.85019,0.8503,0.85012,0.85012,15836848.0
2009-03-19 23:46:00,0.85007,0.8502,0.85007,0.85012,11641416.0
2009-03-19 23:47:00,0.85012,0.85019,0.85,0.85,13437220.0
2009-03-19 23:48:00,0.85007,0.85012,0.84992,0.85012,17845500.0
2009-03-19 23:49:00,0.85026,0.85029,0.85014,0.85018,23938712.0
2009-03-19 23:50:00,0.85018,0.85031,0.85018,0.8503,33836520.0
2009-03-19 23:51:00,0.8503,0.85099,0.8503,0.85099,16161870.0
2009-03-19 23:52:00,0.85099,0.85099,0.85079,0.85079,10783972.0
2009-03-19 23:53:00,0.85079,0.85103,0.85079,0.85103,10970740.0
2009-03-19 23:54:00,0.85141,0.85141,0.85113,0.85113,6644516.0
2009-03-19 23:55:00,0.85113,0.85113,0.85113,0.85113,12788560.0
2009-03-19 23:56:00,0.85106,0.85126,0.85106,0.85112,16350909.0
2009-03-19 23:57:00,0.84993,0.85126,0.84993,0.8511,13157924.0
2009-03-19 23:58:00,0.85112,0.8514,0.85112,0.8514,15782465.0
2009-03-19 23:59:00,0.85143,0.85143,0.8513,0.85136,21766425.0
2009-03-20 00:00:00,0.85136,0.85156,0.85136,0.85156,16690829.0
2009-03-20 00:01:00,0.85157,0.85168,0.8515,0.85168,13564277.0
2009-03-20 00:02:00,0.85168,0.85173,0.85156,0.85156,13588401.0
2009-03-20 00:03:00,0.85163,0.8518,0.85163,0.8518,21139548.0
2009-03-20 00:04:00,0.85193,0.85193,0.85143,0.8519,19843751.0
2009-03-20 00:05:00,0.8518,0.85197,0.8518,0.85197,16128066.0
2009-03-20 00:06:00,0.852,0.852,0.85185,0.85185,19327696.0
2009-03-20 00:07:00,0.85191,0.85205,0.85178,0.85178,16326466.0
2009-03-20 00:08:00,0.85211,0.85242,0.85189,0.85209,11662009.0
2009-03-20 00:09:00,0.85197,0.85197,0.8516,0.8516,15524096.0
2009-03-20 00:10:00,0.85154,0.85216,0.85154,0.85179,19344552.0
2009-03-20 00:11:00,0.85186,0.85195,0.85186,0.85191,25421703.0
2009-03-20 00:12:00,0.85204,0.85204,0.85172,0.85186,36150986.0
2009-03-20 00:13:00,0.85191,0.85216,0.85191,0.85216,17226541.0
2009-03-20 00:14:00,0.85216,0.8529,0.85216,0.8529,12123006.0
2009-03-20 00:15:00,0.85297,0.85297,0.85241,0.85259,10870613.0
2009-03-20 00:16:00,0.85266,0.85266,0.85246,0.85246,6645803.0
2009-03-20 00:17:00,0.85246,0.85248,0.85204,0.85248,12579319.0
2009-03-20 00:18:00,0.852,0.85253,0.852,0.85243,10458435.0
2009-03-20 00:19:00,0.85241,0.85252,0.85241,0.85252,14342459.0
2009-03-20 00:20:00,0.85248,0.85248,0.85234,0.85234,19787109.0
2009-03-20 00:21:00,0.85234,0.85248,0.85234,0.85234,16015779.0
2009-03-20 00:22:00,0.85236,0.85236,0.85223,0.85229,11871798.0
2009-03-20 00:23:00,0.852,0.8524,0.8514,0.8514,5962012.0
2009-03-20 00:24:00,0.85204,0.85223,0.85191,0.85202,16861301.0
2009-03-20 00:25:00,0.85205,0.85218,0.85205,0.85212,20728194.0
2009-03-20 00:26:00,0.85212,0.85226,0.85198,0.85218,16817708.0
2009-03-20 00:27:00,0.85237,0.85251,0.85209,0.85209,14044350.0
2009-03-20 00:28:00,0.85209,0.85242,0.85209,0.85242,14849716.0
2009-03-20 00:29:00,0.85262,0.85262,0.85242,0.85255,18236220.0
2009-03-20 00:30:00,0.85262,0.85267,0.8525,0.85267,24149564.0
2009-03-20 00:31:00,0.85267,0.85271,0.85262,0.85267,31265266.0
2009-03-20 00:32:00,0.85267,0.85279,0.85213,0.85213,16155367.0
2009-03-20 00:33:00,0.85233,0.85244,0.85212,0.85212,11085775.0
2009-03-20 00:34:00,0.85207,0.85259,0.85207,0.85238,11713606.0
2009-03-20 00:35:00,0.85238,0.85247,0.85219,0.85226,19686529.0
2009-03-20 00:36:00,0.85233,0.85253,0.85213,0.85247,16261727.0
2009-03-20 00:37:00,0.85253,0.85253,0.85215,0.85215,19000871.0
2009-03-20 00:38:00,0.85234,0.85234,0.85201,0.85227,21193689.0
2009-03-20 00:39:00,0.85233,0.85244,0.85233,0.85234,15083660.0
2009-03-20 00:40:00,0.85234,0.85248,0.85234,0.85241,7228646.0
2009-03-20 00:41:00,0.85255,0.85255,0.85235,0.85246,6800957.0
2009-03-20 00:42:00,0.85242,0.85262,0.8523,0.8523,24381273.0
2009-03-20 00:43:00,0.85237,0.85244,0.85216,0.85237,16114144.0
2009-03-20 00:44:00,0.8523,0.85238,0.85223,0.85223,19420864.0
2009-03-20 00:45:00,0.85173,0.85257,0.85173,0.85257,7566032.0
2009-03-20 00:46:00,0.85211,0.85211,0.85165,0.85165,14952709.0
2009-03-20 00:47:00,0.85181,0.85276,0.85181,0.85262,20412477.0
2009-03-20 00:48:00,0.85296,0.85322,0.85296,0.85303,17707470.0
2009-03-20 00:49:00,0.85295,0.85302,0.85285,0.85291,12082877.0
2009-03-20 00:50:00,0.85278,0.85278,0.85229,0.85235,15796814.0
2009-03-20 00:51:00,0.85255,0.85255,0.85235,0.85235,21013821.0
2009-03-20 00:52:00,0.8523,0.85263,0.8523,0.85263,21366318.0
2009-03-20 00:53:00,0.8525,0.85274,0.8525,0.8527,33616412.0
2009-03-20 00:54:00,0.8527,0.85274,0.85257,0.8527,17442725.0
2009-03-20 00:55:00,0.85289,0.85289,0.85273,0.85274,12065188.0
2009-03-20 00:56:00,0.85295,0.85295,0.85278,0.85285,17071464.0
2009-03-20 00:57:00,0.85274,0.85318,0.85262,0.85294,17071464.0
2009-03-20 00:58:00,0.85318,0.85337,0.85297,0.85297,18497920.0
2009-03-20 00:59:00,0.85304,0.85318,0.85304,0.85304,16655043.0
2009-03-20 01:00:00,0.85284,0.85284,0.85263,0.85263,12180693.0
2009-03-20 01:01:00,0.8527,0.85301,0.8527,0.85281,15873886.0
2009-03-20 01:02:00,0.85302,0.85325,0.85302,0.85325,18098888.0
2009-03-20 01:03:00,0.85344,0.85358,0.85324,0.85358,23374097.0
2009-03-20 01:04:00,0.85366,0.85366,0.85307,0.85354,34626907.0
2009-03-20 01:05:00,0.85333,0.85348,0.85321,0.85348,17306188.0
2009-03-20 01:06:00,0.8535,0.8535,0.85321,0.85321,11070742.0
2009-03-20 01:07:00,0.85335,0.85342,0.85322,0.85322,9814453.0
2009-03-20 01:08:00,0.85323,0.85343,0.85323,0.85343,7921515.0
2009-03-20 01:09:00,0.85322,0.85341,0.85288,0.85312,14621119.0
2009-03-20 01:10:00,0.85315,0.85324,0.85315,0.85322,20208067.0
2009-03-20 01:11:00,0.85322,0.85342,0.85301,0.85301,15669307.0
2009-03-20 01:12:00,0.85328,0.85362,0.85328,0.85362,12488298.0
2009-03-20 01:13:00,0.85322,0.85337,0.85317,0.85317,15942064.0
2009-03-20 01:14:00,0.85324,0.85336,0.85324,0.85336,19694655.0
2009-03-20 01:15:00,0.85287,0.85367,0.85287,0.8535,8639993.0
2009-03-20 01:16:00,0.85323,0.85334,0.85323,0.85334,15343458.0
2009-03-20 01:17:00,0.85339,0.85346,0.85301,0.85326,20594624.0
2009-03-20 01:18:00,0.85301,0.85301,0.85259,0.85265,17832723.0
2009-03-20 01:19:00,0.85271,0.85282,0.8525,0.85282,12701949.0
2009-03-20 01:20:00,0.8528,0.85303,0.85263,0.853,20371905.0
2009-03-20 01:21:00,0.85289,0.8533,0.85289,0.8533,14477898.0
2009-03-20 01:22:00,0.85333,0.8537,0.85333,0.85339,21090463.0
2009-03-20 01:23:00,0.85326,0.85326,0.85289,0.85289,17456971.0
2009-03-20 01:24:00,0.85296,0.85333,0.85296,0.85314,12266926.0
2009-03-20 01:25:00,0.8528,0.85303,0.8526,0.8529,11065802.0
2009-03-20 01:26:00,0.85276,0.85325,0.85276,0.85325,15868087.0
2009-03-20 01:27:00,0.85308,0.85333,0.85308,0.85314,21325230.0
2009-03-20 01:28:00,0.85314,0.85326,0.85314,0.85326,15085347.0
2009-03-20 01:29:00,0.85333,0.85344,0.85333,0.85339,12391770.0
2009-03-20 01:30:00,0.85339,0.85385,0.85339,0.85373,16111031.0
2009-03-20 01:31:00,0.85385,0.85385,0.85358,0.85377,18698509.0
2009-03-20 01:32:00,0.8537,0.85384,0.85362,0.85362,22823541.0
2009-03-20 01:33:00,0.85355,0.85376,0.85321,0.85321,34827005.0
2009-03-20 01:34:00,0.85321,0.85348,0.85321,0.85348,16652756.0
2009-03-20 01:35:00,0.85355,0.85355,0.85329,0.85329,12363524.0
2009-03-20 01:36:00,0.85273,0.85343,0.85273,0.8534,20427756.0
2009-03-20 01:37:00,0.85341,0.85342,0.85333,0.85333,16414510.0
2009-03-20 01:38:00,0.85348,0.85361,0.85341,0.85341,18692210.0
2009-03-20 01:39:00,0.8529,0.85367,0.8529,0.85347,3051225.0
2009-03-20 01:40:00,0.85348,0.8535,0.85345,0.85345,15727978.0
2009-03-20 01:41:00,0.85348,0.85348,0.85343,0.85348,20956890.0
2009-03-20 01:42:00,0.8528,0.8536,0.8528,0.85323,12985593.0
2009-03-20 01:43:00,0.85336,0.85348,0.85336,0.8534,16201234.0
2009-03-20 01:44:00,0.8535,0.8536,0.85327,0.8536,10302736.0
2009-03-20 01:45:00,0.85336,0.85336,0.85327,0.85327,14871758.0
2009-03-20 01:46:00,0.8533,0.8533,0.85286,0.85286,20527836.0
2009-03-20 01:47:00,0.85286,0.85304,0.85286,0.85304,17151165.0
2009-03-20 01:48:00,0.85311,0.85311,0.85244,0.85244,12444539.0
2009-03-20 01:49:00,0.85256,0.85285,0.85256,0.85263,14078996.0
2009-03-20 01:50:00,0.85263,0.85297,0.85263,0.8527,20696601.0
2009-03-20 01:51:00,0.85277,0.85295,0.85275,0.85275,23617751.0
2009-03-20 01:52:00,0.85282,0.85293,0.85282,0.85289,33486351.0
2009-03-20 01:53:00,0.85289,0.85301,0.85282,0.85282,15757131.0
2009-03-20 01:54:00,0.85289,0.85299,0.85234,0.85234,12124163.0
2009-03-20 01:55:00,0.85273,0.85314,0.85273,0.85295,9978098.0
2009-03-20 01:56:00,0.85302,0.85302,0.8527,0.8527,6829766.0
2009-03-20 01:57:00,0.85213,0.8529,0.85213,0.85263,23344767.0
2009-03-20 01:58:00,0.85257,0.85277,0.85257,0.85274,15069466.0
2009-03-20 01:59:00,0.85289,0.85314,0.85282,0.85282,20687718.0
2009-03-20 02:00:00,0.85282,0.85307,0.85282,0.85307,6628390.0
2009-03-20 02:01:00,0.853,0.85314,0.853,0.85314,26665610.0
2009-03-20 02:02:00,0.85314,0.85314,0.85311,0.85314,24032653.0
2009-03-20 02:03:00,0.85351,0.85381,0.85339,0.85357,35294701.0
2009-03-20 02:04:00,0.85376,0.8541,0.85376,0.8541,5838795.0
2009-03-20 02:05:00,0.85413,0.85438,0.85384,0.85384,13695354.0
2009-03-20 02:06:00,0.85372,0.85386,0.85326,0.85335,16993444.0
2009-03-20 02:07:00,0.8531,0.85368,0.8531,0.85368,7044314.0
2009-03-20 02:08:00,0.8538,0.8538,0.85336,0.85348,22376588.0
2009-03-20 02:09:00,0.85368,0.85368,0.85347,0.8536,4820201.0
2009-03-20 02:10:00,0.8534,0.8534,0.85304,0.85304,8021659.0
2009-03-20 02:11:00,0.85311,0.85344,0.85292,0.85292,26733483.0
2009-03-20 02:12:00,0.8528,0.85306,0.8528,0.85293,25744629.0
2009-03-20 02:13:00,0.85274,0.85313,0.85274,0.85313,12247018.0
2009-03-20 02:14:00,0.85313,0.85326,0.85313,0.85326,6475561.0
2009-03-20 02:15:00,0.85326,0.85332,0.85319,0.85326,22737933.0
2009-03-20 02:16:00,0.85326,0.85364,0.85326,0.85364,24884176.0
2009-03-20 02:17:00,0.85343,0.85383,0.8532,0.85373,26658634.0
2009-03-20 02:18:00,0.85369,0.85381,0.85369,0.85376,13393349.0
2009-03-20 02:19:00,0.8536,0.85393,0.85343,0.85387,9742681.0
2009-03-20 02:20:00,0.85394,0.85394,0.85381,0.85394,22222019.0
2009-03-20 02:21:00,0.8541,0.8541,0.85394,0.85394,9044466.0
2009-03-20 02:22:00,0.85381,0.85402,0.85381,0.85387,14079576.0
2009-03-20 02:23:00,0.8539,0.85427,0.8539,0.85414,13783466.0
2009-03-20 02:24:00,0.85402,0.85406,0.8539,0.8539,6666029.0
2009-03-20 02:25:00,0.85409,0.85409,0.85381,0.85381,11668553.0
2009-03-20 02:26:00,0.85343,0.854,0.853,0.853,11530282.0
2009-03-20 02:27:00,0.85369,0.85401,0.85369,0.85401,10911716.0
2009-03-20 02:28:00,0.85381,0.85394,0.85381,0.85388,29842706.0
2009-03-20 02:29:00,0.85401,0.85401,0.85387,0.85388,21729443.0
2009-03-20 02:30:00,0.85401,0.85401,0.85366,0.85366,5277359.0
2009-03-20 02:31:00,0.8537,0.85373,0.85352,0.85352,21747326.0
2009-03-20 02:32:00,0.85361,0.85361,0.85315,0.85315,16032216.0
2009-03-20 02:33:00,0.85322,0.85332,0.85322,0.85329,19803481.0
2009-03-20 02:34:00,0.85336,0.85348,0.85335,0.85348,20701307.0
2009-03-20 02:35:00,0.85348,0.85348,0.85322,0.85322,17103474.0
2009-03-20 02:36:00,0.85314,0.85342,0.85314,0.85317,16548613.0
2009-03-20 02:37:00,0.8532,0.8534,0.85307,0.85323,23829258.0
2009-03-20 02:38:00,0.85313,0.8534,0.85303,0.8532,28254303.0
2009-03-20 02:39:00,0.85329,0.85337,0.85329,0.85336,23844202.0
2009-03-20 02:40:00,0.85324,0.85335,0.85324,0.85329,4365930.0
2009-03-20 02:41:00,0.85329,0.85347,0.85329,0.85341,14300343.0
2009-03-20 02:42:00,0.85329,0.85341,0.85329,0.85341,13748091.0
2009-03-20 02:43:00,0.85329,0.85329,0.85297,0.85297,32306122.0
2009-03-20 02:44:00,0.85297,0.85317,0.85297,0.85317,14026780.0
2009-03-20 02:45:00,0.85317,0.85317,0.85304,0.85304,11242329.0
2009-03-20 02:46:00,0.85297,0.85317,0.85297,0.85317,9227703.0
2009-03-20 02:47:00,0.8531,0.85331,0.8531,0.85324,23794939.0
2009-03-20 02:48:00,0.85343,0.85343,0.85324,0.85324,20132306.0
2009-03-20 02:49:00,0.85324,0.85324,0.85297,0.85297,19410091.0
2009-03-20 02:50:00,0.85285,0.85285,0.85248,0.85248,21803452.0
2009-03-20 02:51:00,0.85255,0.85269,0.85255,0.85266,8185185.0
2009-03-20 02:52:00,0.85266,0.85266,0.85241,0.85262,20731285.0
2009-03-20 02:53:00,0.8524,0.85253,0.85203,0.85243,23746414.0
2009-03-20 02:54:00,0.85248,0.85265,0.85248,0.85265,18184300.0
2009-03-20 02:55:00,0.8526,0.85262,0.85252,0.85252,3822672.0
2009-03-20 02:56:00,0.85264,0.85264,0.85248,0.85248,11424832.0
2009-03-20 02:57:00,0.85255,0.85264,0.85255,0.85264,23581265.0
2009-03-20 02:58:00,0.8526,0.85263,0.85248,0.8526,27943736.0
2009-03-20 02:59:00,0.8526,0.8526,0.85248,0.85248,8748799.0
2009-03-20 03:00:00,0.8517,0.85243,0.8517,0.85243,4685197.0
2009-03-20 03:01:00,0.85223,0.8523,0.8522,0.8523,17675224.0
2009-03-20 03:02:00,0.85241,0.85248,0.85241,0.85248,8485408.0
2009-03-20 03:03:00,0.85248,0.85248,0.8522,0.85227,9060892.0
2009-03-20 03:04:00,0.85241,0.85241,0.85213,0.85234,10525039.0
2009-03-20 03:05:00,0.85233,0.85243,0.8518,0.8518,26355905.0
2009-03-20 03:06:00,0.85248,0.85248,0.85196,0.85196,6552405.0
2009-03-20 03:07:00,0.85196,0.85218,0.85196,0.85218,21625121.0
2009-03-20 03:08:00,0.85211,0.85211,0.85178,0.85197,10237413.0
2009-03-20 03:09:00,0.85197,0.85204,0.85167,0.85167,35797828.0
2009-03-20 03:10:00,0.85171,0.85175,0.85165,0.85165,6953921.0
2009-03-20 03:11:00,0.85153,0.85198,0.8514,0.85198,9639499.0
2009-03-20 03:12:00,0.85208,0.85208,0.85169,0.85176,6598885.0
2009-03-20 03:13:00,0.85202,0.85235,0.85202,0.85223,7205056.0
2009-03-20 03:14:00,0.85234,0.85243,0.85209,0.85209,5952905.0
2009-03-20 03:15:00,0.8519,0.85215,0.8519,0.85215,35782033.0
2009-03-20 03:16:00,0.85227,0.85237,0.8522,0.8522,13355637.0
2009-03-20 03:17:00,0.85227,0.85243,0.85227,0.85233,13776758.0
2009-03-20 03:18:00,0.85249,0.85249,0.85231,0.85231,11859571.0
2009-03-20 03:19:00,0.85263,0.85263,0.85226,0.85226,21777240.0
2009-03-20 03:20:00,0.85226,0.85226,0.85194,0.85199,7507954.0
2009-03-20 03:21:00,0.85177,0.85177,0.85142,0.85142,35785299.0
2009-03-20 03:22:00,0.85142,0.85144,0.85129,0.85139,18327593.0
2009-03-20 03:23:00,0.85142,0.85142,0.85111,0.85117,26865274.0
2009-03-20 03:24:00,0.85118,0.8517,0.85114,0.8517,30554341.0
2009-03-20 03:25:00,0.85177,0.85192,0.85177,0.85192,9196571.0
2009-03-20 03:26:00,0.85192,0.85218,0.85192,0.85218,17373054.0
2009-03-20 03:27:00,0.85222,0.85249,0.85222,0.85246,12689176.0
2009-03-20 03:28:00,0.85253,0.85265,0.85253,0.85265,7157631.0
2009-03-20 03:29:00,0.85268,0.85278,0.85268,0.85278,13326430.0
2009-03-20 03:30:00,0.85284,0.85299,0.85284,0.85299,11768722.0
2009-03-20 03:31:00,0.85279,0.85299,0.85279,0.85299,29473360.0
2009-03-20 03:32:00,0.85285,0.85299,0.85279,0.85299,26328699.0
2009-03-20 03:33:00,0.85299,0.85299,0.85279,0.85299,17208470.0
2009-03-20 03:34:00,0.85299,0.85299,0.85274,0.85286,15993216.0
2009-03-20 03:35:00,0.85286,0.85286,0.85271,0.85286,22083686.0
2009-03-20 03:36:00,0.85286,0.85293,0.85238,0.85238,19767143.0
2009-03-20 03:37:00,0.85206,0.85254,0.85195,0.85235,12905033.0
2009-03-20 03:38:00,0.85235,0.85257,0.85235,0.85257,17707815.0
2009-03-20 03:39:00,0.85244,0.85265,0.85226,0.85265,25284996.0
2009-03-20 03:40:00,0.8524,0.85246,0.85185,0.85246,27571173.0
2009-03-20 03:41:00,0.85265,0.85265,0.85235,0.85235,25338989.0
2009-03-20 03:42:00,0.85228,0.85244,0.85222,0.85222,12671661.0
2009-03-20 03:43:00,0.85207,0.85207,0.85182,0.85182,13674412.0
2009-03-20 03:44:00,0.85198,0.85217,0.85178,0.85217,10769025.0
2009-03-20 03:45:00,0.85163,0.85243,0.85163,0.8522,14415090.0
2009-03-20 03:46:00,0.85224,0.85224,0.85181,0.85181,29778776.0
2009-03-20 03:47:00,0.85174,0.85177,0.85167,0.85167,18565184.0
2009-03-20 03:48:00,0.85187,0.85206,0.85187,0.85206,21888998.0
2009-03-20 03:49:00,0.8519,0.85205,0.8518,0.85203,7911324.0
2009-03-20 03:50:00,0.85218,0.85229,0.85218,0.85224,13497039.0
2009-03-20 03:51:00,0.85249,0.85254,0.85211,0.85224,30044217.0
2009-03-20 03:52:00,0.85205,0.85215,0.85196,0.85196,11598599.0
2009-03-20 03:53:00,0.85192,0.85229,0.85192,0.85218,18467908.0
2009-03-20 03:54:00,0.8518,0.85197,0.85177,0.85177,30475880.0
2009-03-20 03:55:00,0.8519,0.8519,0.85158,0.85158,20404920.0
2009-03-20 03:56:00,0.85165,0.85165,0.8514,0.8514,12954577.0
2009-03-20 03:57:00,0.8514,0.8514,0.85129,0.85129,8844428.0
2009-03-20 03:58:00,0.85123,0.85197,0.85111,0.85193,11341050.0
2009-03-20 03:59:00,0.85138,0.85138,0.85104,0.85104,45757444.0
2009-03-20 04:00:00,0.85091,0.85148,0.85091,0.85148,10421585.0
2009-03-20 04:01:00,0.85148,0.85148,0.85128,0.85142,13368826.0
2009-03-20 04:02:00,0.85155,0.85167,0.85154,0.85167,17330661.0
2009-03-20 04:03:00,0.85173,0.85179,0.8516,0.8516,22740280.0
2009-03-20 04:04:00,0.85164,0.85164,0.85135,0.85135,4676925.0
2009-03-20 04:05:00,0.85142,0.85167,0.85142,0.85167,8494733.0
2009-03-20 04:06:00,0.8516,0.85173,0.8516,0.85173,6671238.0
2009-03-20 04:07:00,0.85163,0.85193,0.85133,0.8519,13809390.0
2009-03-20 04:08:00,0.8518,0.8518,0.85155,0.85167,7738583.0
2009-03-20 04:09:00,0.85083,0.85163,0.85083,0.8514,24798621.0
2009-03-20 04:10:00,0.8516,0.85163,0.85135,0.85135,15043894.0
2009-03-20 04:11:00,0.85135,0.85135,0.8511,0.8511,26988242.0
2009-03-20 04:12:00,0.85117,0.85135,0.85117,0.8513,9644774.0
2009-03-20 04:13:00,0.85097,0.85153,0.8509,0.85133,26347284.0
2009-03-20 04:14:00,0.85142,0.85143,0.85135,0.85135,23333581.0
2009-03-20 04:15:00,0.85142,0.85147,0.85135,0.85145,14079047.0
2009-03-20 04:16:00,0.85128,0.85148,0.85128,0.85148,37107158.0
2009-03-20 04:17:00,0.85148,0.8516,0.85141,0.85141,26218136.0
2009-03-20 04:18:00,0.85141,0.85157,0.85141,0.85141,12481139.0
2009-03-20 04:19:00,0.85178,0.85191,0.85177,0.85184,20637837.0
2009-03-20 04:20:00,0.85158,0.85163,0.85144,0.85144,10522063.0
2009-03-20 04:21:00,0.85151,0.85163,0.8515,0.85163,10634440.0
2009-03-20 04:22:00,0.85156,0.85156,0.85138,0.85138,16927376.0
2009-03-20 04:23:00,0.85138,0.85148,0.85111,0.85111,7133490.0
2009-03-20 04:24:00,0.8504,0.85133,0.8504,0.85083,12892375.0
2009-03-20 04:25:00,0.8509,0.85123,0.85063,0.851,17553170.0
2009-03-20 04:26:00,0.85126,0.85126,0.85107,0.85107,15328348.0
2009-03-20 04:27:00,0.85107,0.85109,0.85101,0.85101,22580170.0
2009-03-20 04:28:00,0.85094,0.85126,0.85094,0.85126,14066858.0
2009-03-20 04:29:00,0.85103,0.8513,0.85083,0.851,29980793.0
2009-03-20 04:30:00,0.85122,0.85134,0.85122,0.85129,3665591.0
2009-03-20 04:31:00,0.85134,0.85136,0.85115,0.85115,21686072.0
2009-03-20 04:32:00,0.85083,0.85123,0.85043,0.85043,17972270.0
2009-03-20 04:33:00,0.85122,0.85129,0.85118,0.85129,8875352.0
2009-03-20 04:34:00,0.85138,0.85146,0.85136,0.85146,11300386.0
2009-03-20 04:35:00,0.85146,0.85149,0.85146,0.85147,8428849.0
2009-03-20 04:36:00,0.85153,0.85159,0.85144,0.85144,15638007.0
2009-03-20 04:37:00,0.8514,0.85178,0.8514,0.85178,34764665.0
2009-03-20 04:38:00,0.85164,0.85189,0.85164,0.85177,34238792.0
2009-03-20 04:39:00,0.85181,0.85183,0.85166,0.85167,15844264.0
2009-03-20 04:40:00,0.85156,0.85156,0.85138,0.85151,17093620.0
2009-03-20 04:41:00,0.85137,0.85137,0.8508,0.85103,17549303.0
2009-03-20 04:42:00,0.85131,0.85157,0.85131,0.85156,18347140.0
2009-03-20 04:43:00,0.85144,0.8517,0.85144,0.8517,9769481.0
2009-03-20 04:44:00,0.85167,0.8518,0.85156,0.85174,18283925.0
2009-03-20 04:45:00,0.85187,0.85187,0.85169,0.85169,18601947.0
2009-03-20 04:46:00,0.85169,0.85169,0.85141,0.85141,8322659.0
2009-03-20 04:47:00,0.85149,0.85152,0.85144,0.85144,16303858.0
2009-03-20 04:48:00,0.85137,0.85169,0.85137,0.85169,8857350.0
2009-03-20 04:49:00,0.85174,0.85184,0.85161,0.85161,34513838.0
2009-03-20 04:50:00,0.85161,0.85169,0.8516,0.8516,19596302.0
2009-03-20 04:51:00,0.85173,0.85185,0.85173,0.85185,15652972.0
2009-03-20 04:52:00,0.85191,0.85191,0.85145,0.85145,19944039.0
2009-03-20 04:53:00,0.85143,0.85143,0.85143,0.85143,1816096.0
2009-03-20 04:54:00,0.85152,0.85181,0.8514,0.85181,18471394.0
2009-03-20 04:55:00,0.85177,0.85181,0.8517,0.8517,17882789.0
2009-03-20 04:56:00,0.85177,0.85177,0.85159,0.85159,22517072.0
2009-03-20 04:57:00,0.85152,0.85172,0.85152,0.85172,27311328.0
2009-03-20 04:58:00,0.85172,0.85196,0.85172,0.85196,24076996.0
2009-03-20 04:59:00,0.85209,0.85209,0.85183,0.85183,10540480.0
2009-03-20 05:00:00,0.8519,0.85209,0.8519,0.85209,31920155.0
2009-03-20 05:01:00,0.85173,0.85213,0.85153,0.8518,31510968.0
2009-03-20 05:02:00,0.85202,0.85202,0.85182,0.85188,14836711.0
2009-03-20 05:03:00,0.85181,0.85187,0.85161,0.85187,21510344.0
2009-03-20 05:04:00,0.85184,0.85184,0.85172,0.85182,5427620.0
2009-03-20 05:05:00,0.85166,0.8518,0.85166,0.85175,6570136.0
2009-03-20 05:06:00,0.85187,0.85204,0.85187,0.85199,6071083.0
2009-03-20 05:07:00,0.85199,0.85203,0.85194,0.85194,14395652.0
2009-03-20 05:08:00,0.85194,0.8521,0.85194,0.8521,13129711.0
2009-03-20 05:09:00,0.8522,0.8522,0.85208,0.85213,6552698.0
2009-03-20 05:10:00,0.85213,0.85219,0.85201,0.85213,45671892.0
2009-03-20 05:11:00,0.85213,0.85219,0.85192,0.85203,17250666.0
2009-03-20 05:12:00,0.85212,0.85286,0.85212,0.85286,26901213.0
2009-03-20 05:13:00,0.85286,0.85336,0.85286,0.85317,25354679.0
2009-03-20 05:14:00,0.85303,0.85303,0.85273,0.85283,27383622.0
2009-03-20 05:15:00,0.85259,0.85259,0.85221,0.85241,14417551.0
2009-03-20 05:16:00,0.85217,0.85231,0.85217,0.85231,11175018.0
2009-03-20 05:17:00,0.85238,0.85238,0.85219,0.85231,20218522.0
2009-03-20 05:18:00,0.85238,0.85238,0.85224,0.85224,8481945.0
2009-03-20 05:19:00,0.85217,0.85224,0.85211,0.85224,21721747.0
2009-03-20 05:20:00,0.85235,0.85253,0.85235,0.85237,14121834.0
2009-03-20 05:21:00,0.85249,0.85281,0.85249,0.85281,1746900.0
2009-03-20 05:22:00,0.8529,0.8529,0.85281,0.85281,7154414.0
2009-03-20 05:23:00,0.85274,0.85281,0.85253,0.85262,11886549.0
2009-03-20 05:24:00,0.85292,0.85292,0.85268,0.85271,9146258.0
2009-03-20 05:25:00,0.85275,0.85275,0.8522,0.85245,13385961.0
2009-03-20 05:26:00,0.85248,0.85259,0.85198,0.85233,13514652.0
2009-03-20 05:27:00,0.85238,0.85258,0.85238,0.85245,15435317.0
2009-03-20 05:28:00,0.85238,0.85248,0.85226,0.85226,8172211.0
2009-03-20 05:29:00,0.85226,0.8524,0.8522,0.8522,24069728.0
2009-03-20 05:30:00,0.85226,0.85226,0.85219,0.85226,29385351.0
2009-03-20 05:31:00,0.85226,0.85233,0.85214,0.85233,9514554.0
2009-03-20 05:32:00,0.85226,0.85259,0.85226,0.85246,17547220.0
2009-03-20 05:33:00,0.85246,0.85266,0.85246,0.85253,27761772.0
2009-03-20 05:34:00,0.85247,0.85253,0.85234,0.85234,25489029.0
2009-03-20 05:35:00,0.85234,0.85255,0.85234,0.85241,13129002.0
2009-03-20 05:36:00,0.85231,0.85234,0.85219,0.85226,8433870.0
2009-03-20 05:37:00,0.85245,0.85264,0.85218,0.85258,31751941.0
2009-03-20 05:38:00,0.85251,0.85296,0.85251,0.85296,34691715.0
2009-03-20 05:39:00,0.85296,0.85296,0.85256,0.85284,21416387.0
2009-03-20 05:40:00,0.85275,0.85308,0.85242,0.85308,23965753.0
2009-03-20 05:41:00,0.85335,0.85335,0.85277,0.85291,8187983.0
2009-03-20 05:42:00,0.85259,0.85259,0.85233,0.85233,10842033.0
2009-03-20 05:43:00,0.85227,0.85227,0.85208,0.8522,19716307.0
2009-03-20 05:44:00,0.8522,0.85238,0.85201,0.85234,18830478.0
2009-03-20 05:45:00,0.85242,0.85269,0.85242,0.85269,12707047.0
2009-03-20 05:46:00,0.85268,0.85295,0.85268,0.85272,23735206.0
2009-03-20 05:47:00,0.8526,0.85282,0.8526,0.85282,5013273.0
2009-03-20 05:48:00,0.8527,0.85305,0.8527,0.85305,18428558.0
2009-03-20 05:49:00,0.8529,0.8529,0.8527,0.85277,25456698.0
2009-03-20 05:50:00,0.85263,0.85325,0.85263,0.85315,10218305.0
2009-03-20 05:51:00,0.85315,0.85315,0.85247,0.85247,12613681.0
2009-03-20 05:52:00,0.85267,0.85283,0.85267,0.85267,34786443.0
2009-03-20 05:53:00,0.85274,0.8529,0.85274,0.85281,47626215.0
2009-03-20 05:54:00,0.85281,0.853,0.85279,0.85279,40295071.0
2009-03-20 05:55:00,0.85279,0.85286,0.85267,0.85267,9710558.0
2009-03-20 05:56:00,0.8527,0.85277,0.8525,0.8527,23437577.0
2009-03-20 05:57:00,0.85255,0.85259,0.8523,0.85237,4977040.0
2009-03-20 05:58:00,0.85245,0.85263,0.85245,0.85252,8031763.0
2009-03-20 05:59:00,0.85234,0.85234,0.85193,0.85193,14312024.0
2009-03-20 06:00:00,0.85206,0.8525,0.85206,0.8525,9062231.0
2009-03-20 06:01:00,0.85254,0.85264,0.85218,0.85218,22452304.0
2009-03-20 06:02:00,0.85252,0.85252,0.85211,0.85212,6389330.0
2009-03-20 06:03:00,0.85212,0.85246,0.85212,0.85246,21645771.0
2009-03-20 06:04:00,0.85239,0.85241,0.85219,0.85219,17948080.0
2009-03-20 06:05:00,0.85226,0.8524,0.85205,0.85205,7336067.0
2009-03-20 06:06:00,0.85205,0.85238,0.85205,0.85238,29335274.0
2009-03-20 06:07:00,0.85233,0.85238,0.85233,0.85238,15499807.0
2009-03-20 06:08:00,0.85238,0.85255,0.85238,0.8525,6772905.0
2009-03-20 06:09:00,0.85267,0.85276,0.85256,0.85256,11473058.0
2009-03-20 06:10:00,0.8526,0.85284,0.8526,0.85274,20631709.0
2009-03-20 06:11:00,0.85262,0.85262,0.85237,0.85237,32940799.0
2009-03-20 06:12:00,0.85237,0.85246,0.85237,0.85237,15706531.0
2009-03-20 06:13:00,0.8523,0.8525,0.8521,0.8521,7411953.0
2009-03-20 06:14:00,0.85244,0.85271,0.85244,0.85259,15370700.0
2009-03-20 06:15:00,0.85259,0.85259,0.85237,0.85237,10444962.0
2009-03-20 06:16:00,0.85244,0.85275,0.85244,0.85259,22922206.0
2009-03-20 06:17:00,0.85193,0.852,0.85193,0.852,2426238.0
2009-03-20 06:18:00,0.85243,0.85263,0.85223,0.8524,28579460.0
2009-03-20 06:19:00,0.85273,0.85273,0.85205,0.85235,11745619.0
2009-03-20 06:20:00,0.8524,0.8525,0.85207,0.8522,20904273.0
2009-03-20 06:21:00,0.85245,0.85255,0.85245,0.8525,18353820.0
2009-03-20 06:22:00,0.85257,0.8527,0.85257,0.8527,17107510.0
2009-03-20 06:23:00,0.85267,0.85267,0.85249,0.85249,9852193.0
2009-03-20 06:24:00,0.85256,0.85269,0.85256,0.85269,16246535.0
2009-03-20 06:25:00,0.8525,0.8527,0.8523,0.8524,16683643.0
2009-03-20 06:26:00,0.85249,0.85249,0.85223,0.85242,14038605.0
2009-03-20 06:27:00,0.85279,0.85281,0.85275,0.85275,17846170.0
2009-03-20 06:28:00,0.8523,0.8524,0.8522,0.8523,17846170.0
2009-03-20 06:29:00,0.85223,0.85239,0.85223,0.85235,8127767.0
2009-03-20 06:30:00,0.85242,0.85242,0.85215,0.85215,8705906.0
2009-03-20 06:31:00,0.85218,0.85234,0.85218,0.85227,10205096.0
2009-03-20 06:32:00,0.8521,0.85247,0.85193,0.85217,6973042.0
2009-03-20 06:33:00,0.85208,0.85223,0.85208,0.8522,16496144.0
2009-03-20 06:34:00,0.8522,0.85247,0.852,0.85247,11881044.0
2009-03-20 06:35:00,0.8524,0.85244,0.85227,0.85227,2716190.0
2009-03-20 06:36:00,0.8522,0.85252,0.8522,0.85252,10638996.0
2009-03-20 06:37:00,0.8524,0.85278,0.8524,0.85278,10522286.0
2009-03-20 06:38:00,0.85271,0.85281,0.85271,0.85277,40665622.0
2009-03-20 06:39:00,0.8527,0.85275,0.85261,0.85261,20907092.0
2009-03-20 06:40:00,0.85277,0.85289,0.85277,0.85289,11691806.0
2009-03-20 06:41:00,0.85273,0.853,0.8523,0.8523,15758531.0
2009-03-20 06:42:00,0.85289,0.85289,0.85276,0.85277,11784301.0
2009-03-20 06:43:00,0.85282,0.85282,0.85234,0.85234,8543120.0
2009-03-20 06:44:00,0.85227,0.8524,0.85227,0.85234,22363317.0
2009-03-20 06:45:00,0.8524,0.85242,0.85234,0.8524,5855418.0
2009-03-20 06:46:00,0.85227,0.85248,0.85227,0.8524,16074317.0
2009-03-20 06:47:00,0.8524,0.85251,0.85227,0.85227,11114183.0
2009-03-20 06:48:00,0.85227,0.85248,0.85227,0.85234,23633424.0
2009-03-20 06:49:00,0.85227,0.85256,0.85227,0.85227,17676645.0
2009-03-20 06:50:00,0.85231,0.85238,0.85231,0.85238,14130480.0
2009-03-20 06:51:00,0.85234,0.85259,0.85234,0.85259,8030424.0
2009-03-20 06:52:00,0.85263,0.85291,0.85252,0.85252,17152716.0
2009-03-20 06:53:00,0.85264,0.85278,0.85264,0.85278,10505674.0
2009-03-20 06:54:00,0.85271,0.85278,0.85266,0.85278,12004445.0
2009-03-20 06:55:00,0.85271,0.85286,0.85271,0.85278,8822861.0
2009-03-20 06:56:00,0.85273,0.85287,0.85213,0.85213,17539871.0
2009-03-20 06:57:00,0.85253,0.85273,0.85253,0.85273,14350458.0
2009-03-20 06:58:00,0.85266,0.85278,0.85266,0.8527,8063760.0
2009-03-20 06:59:00,0.85266,0.85322,0.85266,0.85322,6168340.0
2009-03-20 07:00:00,0.85319,0.85319,0.85291,0.8531,23358719.0
2009-03-20 07:01:00,0.85303,0.85307,0.85291,0.85307,8634840.0
2009-03-20 07:02:00,0.85291,0.85291,0.85241,0.85241,9827786.0
2009-03-20 07:03:00,0.85241,0.8526,0.85241,0.8526,14687847.0
2009-03-20 07:04:00,0.85253,0.8527,0.85253,0.85266,12480609.0
2009-03-20 07:05:00,0.85266,0.85274,0.85253,0.85271,5433907.0
2009-03-20 07:06:00,0.85267,0.8527,0.8523,0.8523,18137042.0
2009-03-20 07:07:00,0.85237,0.85263,0.85237,0.85257,15942698.0
2009-03-20 07:08:00,0.8525,0.8525,0.85233,0.85233,10842764.0
2009-03-20 07:09:00,0.85233,0.85266,0.85233,0.85266,27417829.0
2009-03-20 07:10:00,0.85266,0.85266,0.85245,0.85264,25535873.0
2009-03-20 07:11:00,0.85233,0.8527,0.85227,0.85253,25468257.0
2009-03-20 07:12:00,0.85257,0.8527,0.85257,0.8527,6107531.0
2009-03-20 07:13:00,0.8525,0.85273,0.8525,0.8527,6746359.0
2009-03-20 07:14:00,0.8527,0.8527,0.85257,0.85257,7895517.0
2009-03-20 07:15:00,0.85263,0.85263,0.85242,0.85242,20001306.0
2009-03-20 07:16:00,0.85234,0.85256,0.85234,0.85249,14169559.0
2009-03-20 07:17:00,0.85249,0.85254,0.85237,0.85237,21656550.0
2009-03-20 07:18:00,0.85237,0.85259,0.85237,0.85249,8543416.0
2009-03-20 07:19:00,0.85223,0.85227,0.85223,0.85227,2047948.0
2009-03-20 07:20:00,0.85256,0.85256,0.85237,0.85249,11667372.0
2009-03-20 07:21:00,0.85262,0.85281,0.85262,0.85274,19751319.0
2009-03-20 07:22:00,0.8529,0.85293,0.85253,0.85263,22391277.0
2009-03-20 07:23:00,0.85283,0.85293,0.8526,0.85267,19660541.0
2009-03-20 07:24:00,0.85281,0.85281,0.85267,0.85269,18031777.0
2009-03-20 07:25:00,0.8525,0.8529,0.85243,0.85243,27053509.0
2009-03-20 07:26:00,0.85269,0.85275,0.85269,0.85274,14562962.0
2009-03-20 07:27:00,0.85274,0.85288,0.85274,0.85274,15839024.0
2009-03-20 07:28:00,0.85281,0.85281,0.85256,0.85274,28032442.0
2009-03-20 07:29:00,0.85273,0.85293,0.8526,0.85263,16235869.0
2009-03-20 07:30:00,0.85281,0.85322,0.85281,0.85322,19127041.0
2009-03-20 07:31:00,0.85297,0.8531,0.85278,0.8531,32643415.0
2009-03-20 07:32:00,0.85286,0.85286,0.85255,0.85255,14652237.0
2009-03-20 07:33:00,0.85203,0.8529,0.85203,0.8527,13291883.0
2009-03-20 07:34:00,0.85255,0.85257,0.85246,0.85246,14836431.0
2009-03-20 07:35:00,0.85242,0.85256,0.8523,0.85256,13177625.0
2009-03-20 07:36:00,0.8528,0.853,0.85253,0.85273,19439834.0
2009-03-20 07:37:00,0.85277,0.85277,0.85257,0.8527,18179804.0
2009-03-20 07:38:00,0.85264,0.85277,0.85262,0.85277,15350571.0
2009-03-20 07:39:00,0.85277,0.85277,0.85257,0.85257,21950198.0
2009-03-20 07:40:00,0.85252,0.85264,0.85251,0.85264,11930899.0
2009-03-20 07:41:00,0.85264,0.85264,0.85251,0.85252,21526721.0
2009-03-20 07:42:00,0.85183,0.85243,0.85183,0.8524,39600850.0
2009-03-20 07:43:00,0.85252,0.85252,0.85231,0.85231,22024018.0
2009-03-20 07:44:00,0.85217,0.85225,0.85193,0.85193,9077573.0
2009-03-20 07:45:00,0.85193,0.85213,0.8518,0.85213,35695075.0
2009-03-20 07:46:00,0.85206,0.85213,0.85194,0.85194,16023823.0
2009-03-20 07:47:00,0.85201,0.85201,0.85169,0.85195,21936429.0
2009-03-20 07:48:00,0.85199,0.85199,0.85177,0.85177,9231952.0
2009-03-20 07:49:00,0.85176,0.85176,0.85154,0.85154,14763252.0
2009-03-20 07:50:00,0.85122,0.85122,0.85099,0.85099,20427153.0
2009-03-20 07:51:00,0.85099,0.85122,0.85085,0.85122,11840426.0
2009-03-20 07:52:00,0.85129,0.85168,0.85113,0.85113,11260933.0
2009-03-20 07:53:00,0.85106,0.85122,0.85106,0.85122,17799723.0
2009-03-20 07:54:00,0.85219,0.85219,0.85043,0.85053,13590670.0
2009-03-20 07:55:00,0.85093,0.85093,0.8505,0.8505,3605929.0
2009-03-20 07:56:00,0.85106,0.85122,0.85106,0.85122,7372883.0
2009-03-20 07:57:00,0.85124,0.85124,0.85102,0.85118,14794300.0
2009-03-20 07:58:00,0.85094,0.85143,0.85094,0.85143,22270706.0
2009-03-20 07:59:00,0.85133,0.85139,0.85125,0.85139,8514077.0
2009-03-20 08:00:00,0.8513,0.85139,0.85116,0.85139,6671244.0
2009-03-20 08:01:00,0.85165,0.85183,0.85164,0.85176,17008104.0
2009-03-20 08:02:00,0.85161,0.85161,0.8514,0.85147,13371763.0
2009-03-20 08:03:00,0.85164,0.85165,0.85154,0.85164,14055550.0
2009-03-20 08:04:00,0.85167,0.85167,0.85151,0.85164,18567803.0
2009-03-20 08:05:00,0.85157,0.85173,0.8514,0.85173,18405448.0
2009-03-20 08:06:00,0.85139,0.85167,0.85139,0.85167,8676100.0
2009-03-20 08:07:00,0.85167,0.85179,0.85167,0.85167,18117006.0
2009-03-20 08:08:00,0.8519,0.8521,0.85167,0.85177,8489660.0
2009-03-20 08:09:00,0.85171,0.85203,0.85171,0.85195,24694730.0
2009-03-20 08:10:00,0.85228,0.85234,0.8522,0.85227,26477483.0
2009-03-20 08:11:00,0.85222,0.85222,0.85194,0.85194,10285910.0
2009-03-20 08:12:00,0.85202,0.85211,0.85197,0.85197,14813245.0
2009-03-20 08:13:00,0.85209,0.85209,0.85194,0.85194,20209736.0
2009-03-20 08:14:00,0.8519,0.85199,0.85165,0.85165,24193967.0
2009-03-20 08:15:00,0.85169,0.85175,0.85169,0.85175,3263278.0
2009-03-20 08:16:00,0.85172,0.85177,0.85158,0.85158,19392145.0
2009-03-20 08:17:00,0.85158,0.85169,0.85158,0.85165,14411224.0
2009-03-20 08:18:00,0.85138,0.85143,0.8511,0.85143,7509846.0
2009-03-20 08:19:00,0.85164,0.85183,0.85164,0.85183,20656922.0
2009-03-20 08:20:00,0.85164,0.85173,0.85151,0.85151,18302245.0
2009-03-20 08:21:00,0.85151,0.85156,0.85133,0.85139,28615995.0
2009-03-20 08:22:00,0.85139,0.85166,0.85139,0.85139,20603333.0
2009-03-20 08:23:00,0.85159,0.85188,0.85159,0.85188,11749765.0
2009-03-20 08:24:00,0.8519,0.8519,0.85172,0.85172,16300667.0
2009-03-20 08:25:00,0.85158,0.85186,0.85158,0.85183,4318342.0
2009-03-20 08:26:00,0.85209,0.85222,0.8519,0.85222,24178235.0
2009-03-20 08:27:00,0.85209,0.85228,0.85209,0.85228,9999158.0
2009-03-20 08:28:00,0.85221,0.85223,0.85216,0.85216,32269541.0
2009-03-20 08:29:00,0.8521,0.85231,0.85185,0.85185,13963315.0
2009-03-20 08:30:00,0.85171,0.85171,0.8514,0.85154,10810317.0
2009-03-20 08:31:00,0.85159,0.85179,0.85154,0.85179,10224093.0
2009-03-20 08:32:00,0.85179,0.85191,0.85179,0.85191,14771156.0
2009-03-20 08:33:00,0.85191,0.85198,0.85185,0.85185,11219634.0
2009-03-20 08:34:00,0.8519,0.8519,0.85173,0.85173,10468059.0
2009-03-20 08:35:00,0.8519,0.8519,0.85113,0.85113,9878831.0
2009-03-20 08:36:00,0.85187,0.8522,0.85153,0.85153,7598595.0
2009-03-20 08:37:00,0.85184,0.85195,0.85184,0.8519,17290476.0
2009-03-20 08:38:00,0.85206,0.85206,0.85172,0.85172,9082124.0
2009-03-20 08:39:00,0.85177,0.85177,0.85153,0.85165,14744488.0
2009-03-20 08:40:00,0.85179,0.85192,0.85179,0.85192,10492762.0
2009-03-20 08:41:00,0.85219,0.85226,0.85212,0.85212,11401398.0
2009-03-20 08:42:00,0.85212,0.85212,0.85171,0.85171,28051477.0
2009-03-20 08:43:00,0.85198,0.85235,0.85198,0.85205,17942130.0
2009-03-20 08:44:00,0.85236,0.85236,0.85175,0.85199,18996002.0
2009-03-20 08:45:00,0.85199,0.85199,0.85175,0.85183,16328896.0
2009-03-20 08:46:00,0.8519,0.8519,0.85158,0.85158,15115356.0
2009-03-20 08:47:00,0.85165,0.85203,0.85165,0.85203,15890095.0
2009-03-20 08:48:00,0.85195,0.85223,0.85195,0.85223,14398411.0
2009-03-20 08:49:00,0.85223,0.8523,0.85217,0.8523,22755928.0
2009-03-20 08:50:00,0.8521,0.85227,0.8521,0.85223,14450425.0
2009-03-20 08:51:00,0.85227,0.85248,0.85214,0.85214,5824454.0
2009-03-20 08:52:00,0.85227,0.85227,0.85171,0.85204,11782964.0
2009-03-20 08:53:00,0.8519,0.85198,0.85149,0.85198,14889958.0
2009-03-20 08:54:00,0.85198,0.85207,0.85184,0.85198,13591222.0
2009-03-20 08:55:00,0.85205,0.85228,0.85205,0.85216,4549720.0
2009-03-20 08:56:00,0.85211,0.85234,0.85211,0.85234,7912886.0
2009-03-20 08:57:00,0.85238,0.85238,0.85211,0.85211,9816227.0
2009-03-20 08:58:00,0.85207,0.85217,0.85204,0.85204,8904522.0
2009-03-20 08:59:00,0.85211,0.85237,0.85211,0.85237,24373244.0
2009-03-20 09:00:00,0.85246,0.85296,0.85179,0.85195,19232306.0
2009-03-20 09:01:00,0.8516,0.85227,0.8516,0.85222,14973656.0
2009-03-20 09:02:00,0.85238,0.85238,0.85222,0.85222,23851614.0
2009-03-20 09:03:00,0.85222,0.85227,0.85186,0.85186,42675095.0
2009-03-20 09:04:00,0.8519,0.8519,0.8515,0.8515,8526039.0
2009-03-20 09:05:00,0.85145,0.85191,0.85145,0.85191,9409352.0
2009-03-20 09:06:00,0.85191,0.85191,0.85142,0.85175,16987188.0
2009-03-20 09:07:00,0.85179,0.85181,0.85153,0.85181,18727535.0
2009-03-20 09:08:00,0.85197,0.85219,0.85189,0.85189,11595453.0
2009-03-20 09:09:00,0.85209,0.85215,0.852,0.852,6368825.0
2009-03-20 09:10:00,0.85186,0.85241,0.85183,0.85241,18220565.0
2009-03-20 09:11:00,0.85229,0.85229,0.85193,0.85212,10117215.0
2009-03-20 09:12:00,0.85193,0.85223,0.85167,0.85167,7423772.0
2009-03-20 09:13:00,0.85194,0.85194,0.85157,0.85175,12193304.0
2009-03-20 09:14:00,0.85162,0.85194,0.85162,0.85182,8241386.0
2009-03-20 09:15:00,0.85193,0.85193,0.85178,0.85178,7856838.0
2009-03-20 09:16:00,0.85185,0.85197,0.85154,0.85167,10771098.0
2009-03-20 09:17:00,0.8519,0.85227,0.8519,0.85209,11025328.0
2009-03-20 09:18:00,0.852,0.85216,0.852,0.85216,8024193.0
2009-03-20 09:19:00,0.85217,0.8523,0.85216,0.8523,6900941.0
2009-03-20 09:20:00,0.85234,0.85234,0.85195,0.85197,11685359.0
2009-03-20 09:21:00,0.85192,0.85211,0.85129,0.85129,16506762.0
2009-03-20 09:22:00,0.85136,0.85187,0.85136,0.85187,5163643.0
2009-03-20 09:23:00,0.85215,0.85215,0.85191,0.85191,3537166.0
2009-03-20 09:24:00,0.85208,0.85242,0.85208,0.85242,27951094.0
2009-03-20 09:25:00,0.85259,0.85259,0.85214,0.85214,27221424.0
2009-03-20 09:26:00,0.85226,0.85226,0.85197,0.85212,15089419.0
2009-03-20 09:27:00,0.852,0.85231,0.85187,0.85231,15010242.0
2009-03-20 09:28:00,0.85231,0.85266,0.85226,0.85233,8571510.0
2009-03-20 09:29:00,0.85226,0.8528,0.85226,0.85259,13449343.0
2009-03-20 09:30:00,0.85252,0.85325,0.85252,0.85325,25292866.0
2009-03-20 09:31:00,0.85297,0.85311,0.85284,0.85311,7650470.0
2009-03-20 09:32:00,0.85299,0.85299,0.8528,0.85293,22415281.0
2009-03-20 09:33:00,0.85273,0.85306,0.85273,0.85306,26815515.0
2009-03-20 09:34:00,0.85285,0.85291,0.85248,0.85248,4800619.0
2009-03-20 09:35:00,0.85241,0.85266,0.85237,0.85237,8556304.0
2009-03-20 09:36:00,0.8524,0.8527,0.85198,0.85198,10161863.0
2009-03-20 09:37:00,0.85255,0.85352,0.85255,0.85329,11293897.0
2009-03-20 09:38:00,0.85374,0.85426,0.85374,0.85426,24086090.0
2009-03-20 09:39:00,0.85402,0.85435,0.85388,0.85393,10841640.0
2009-03-20 09:40:00,0.85402,0.85469,0.85402,0.85469,4447400.0
2009-03-20 09:41:00,0.85443,0.85443,0.85422,0.85422,5706848.0
2009-03-20 09:42:00,0.85388,0.85388,0.85345,0.85352,13056218.0
2009-03-20 09:43:00,0.85385,0.85434,0.85385,0.85415,12649390.0
2009-03-20 09:44:00,0.85474,0.85505,0.85369,0.85377,23682199.0
2009-03-20 09:45:00,0.854,0.85435,0.854,0.85435,6064087.0
2009-03-20 09:46:00,0.85454,0.85454,0.85355,0.85371,8289125.0
2009-03-20 09:47:00,0.85389,0.85389,0.85344,0.85364,13423561.0
2009-03-20 09:48:00,0.85383,0.85397,0.85371,0.85392,7423859.0
2009-03-20 09:49:00,0.85356,0.85393,0.85356,0.85379,30332317.0
2009-03-20 09:50:00,0.85379,0.85379,0.85317,0.85317,16254650.0
2009-03-20 09:51:00,0.85324,0.85332,0.85313,0.85332,15311439.0
2009-03-20 09:52:00,0.85332,0.85332,0.85217,0.8525,13772454.0
2009-03-20 09:53:00,0.85284,0.85361,0.85284,0.85361,15470208.0
2009-03-20 09:54:00,0.85375,0.85381,0.85311,0.85311,15949678.0
2009-03-20 09:55:00,0.85304,0.85364,0.85303,0.85341,15816634.0
2009-03-20 09:56:00,0.85333,0.85352,0.85294,0.85294,9707518.0
2009-03-20 09:57:00,0.85318,0.85361,0.85318,0.85342,9308525.0
2009-03-20 09:58:00,0.85345,0.85358,0.85329,0.85337,8622914.0
2009-03-20 09:59:00,0.85327,0.85327,0.85265,0.85295,5076249.0
2009-03-20 10:00:00,0.853,0.85314,0.85282,0.85282,16860337.0
2009-03-20 10:01:00,0.85276,0.85334,0.85276,0.8532,12518057.0
2009-03-20 10:02:00,0.85322,0.85343,0.85322,0.85343,61450695.0
2009-03-20 10:03:00,0.8533,0.85347,0.85326,0.85328,13698643.0
2009-03-20 10:04:00,0.85339,0.85339,0.85291,0.85309,15466070.0
2009-03-20 10:05:00,0.85316,0.85335,0.85316,0.85335,9400216.0
2009-03-20 10:06:00,0.85349,0.8543,0.85341,0.8543,17102000.0
2009-03-20 10:07:00,0.8546,0.85467,0.85416,0.85416,15600155.0
2009-03-20 10:08:00,0.85425,0.85499,0.85425,0.85442,14705350.0
2009-03-20 10:09:00,0.85428,0.85442,0.85422,0.85422,11901222.0
2009-03-20 10:10:00,0.85413,0.85515,0.85413,0.85447,16814295.0
2009-03-20 10:11:00,0.85447,0.85477,0.85446,0.85477,5821972.0
2009-03-20 10:12:00,0.85529,0.85536,0.85527,0.85527,12816061.0
2009-03-20 10:13:00,0.85533,0.85533,0.85476,0.85476,8456049.0
2009-03-20 10:14:00,0.85447,0.85491,0.85447,0.85491,11909991.0
2009-03-20 10:15:00,0.85495,0.8551,0.85479,0.8549,6630015.0
2009-03-20 10:16:00,0.85497,0.85525,0.85486,0.85517,31274387.0
2009-03-20 10:17:00,0.85551,0.85551,0.85514,0.85535,9533136.0
2009-03-20 10:18:00,0.85549,0.85563,0.85489,0.85489,18599949.0
2009-03-20 10:19:00,0.85505,0.85539,0.85505,0.85523,13326713.0
2009-03-20 10:20:00,0.85516,0.85516,0.85484,0.85516,13504619.0
2009-03-20 10:21:00,0.85516,0.85523,0.85492,0.85523,17534698.0
2009-03-20 10:22:00,0.85535,0.85535,0.85481,0.85481,5642559.0
2009-03-20 10:23:00,0.855,0.85509,0.85489,0.85509,29773570.0
2009-03-20 10:24:00,0.85493,0.85528,0.85489,0.85489,46657382.0
2009-03-20 10:25:00,0.85496,0.85541,0.85489,0.85533,21944138.0
2009-03-20 10:26:00,0.85531,0.8554,0.85503,0.8554,8875597.0
2009-03-20 10:27:00,0.85546,0.85547,0.8553,0.85542,6508139.0
2009-03-20 10:28:00,0.8554,0.85565,0.85517,0.85517,8067043.0
2009-03-20 10:29:00,0.85504,0.85516,0.85497,0.85511,22329618.0
2009-03-20 10:30:00,0.85551,0.85553,0.85526,0.85546,10233857.0
2009-03-20 10:31:00,0.85493,0.85514,0.85488,0.85511,14143435.0
2009-03-20 10:32:00,0.85502,0.85502,0.85453,0.85466,17410783.0
2009-03-20 10:33:00,0.85466,0.85466,0.85426,0.85426,7530595.0
2009-03-20 10:34:00,0.85387,0.85409,0.85381,0.85381,6475950.0
2009-03-20 10:35:00,0.85395,0.85395,0.8536,0.85367,10389381.0
2009-03-20 10:36:00,0.85367,0.85367,0.85312,0.85337,22497805.0
2009-03-20 10:37:00,0.85324,0.8533,0.85307,0.85321,28313219.0
2009-03-20 10:38:00,0.85288,0.85288,0.85262,0.85262,12177740.0
2009-03-20 10:39:00,0.85311,0.85358,0.85311,0.85357,14879165.0
2009-03-20 10:40:00,0.85333,0.85373,0.8532,0.85373,5853242.0
2009-03-20 10:41:00,0.85371,0.85371,0.85329,0.85329,8320794.0
2009-03-20 10:42:00,0.8531,0.8531,0.85283,0.85283,16339856.0
2009-03-20 10:43:00,0.85276,0.85297,0.85271,0.85297,16672581.0
2009-03-20 10:44:00,0.8527,0.853,0.85246,0.85246,30120072.0
2009-03-20 10:45:00,0.85266,0.85278,0.8525,0.85267,11198155.0
2009-03-20 10:46:00,0.85273,0.85299,0.8524,0.8524,6584523.0
2009-03-20 10:47:00,0.85234,0.85263,0.85234,0.85263,8120800.0
2009-03-20 10:48:00,0.85256,0.85258,0.8525,0.85252,9150471.0
2009-03-20 10:49:00,0.85266,0.85266,0.85237,0.85237,3838269.0
2009-03-20 10:50:00,0.85255,0.85269,0.85249,0.85269,15461188.0
2009-03-20 10:51:00,0.85281,0.85293,0.85275,0.85289,11271458.0
2009-03-20 10:52:00,0.8529,0.8529,0.85259,0.85259,11572892.0
2009-03-20 10:53:00,0.85248,0.85264,0.85241,0.85245,24116291.0
2009-03-20 10:54:00,0.85252,0.85304,0.85238,0.85304,5990208.0
2009-03-20 10:55:00,0.85288,0.85288,0.85261,0.85264,14706334.0
2009-03-20 10:56:00,0.85264,0.85278,0.85264,0.85266,12812851.0
2009-03-20 10:57:00,0.85273,0.85294,0.8526,0.8526,33792932.0
2009-03-20 10:58:00,0.85267,0.85274,0.85248,0.85248,8438718.0
2009-03-20 10:59:00,0.85255,0.85275,0.85255,0.85269,39257494.0
2009-03-20 11:00:00,0.85269,0.85274,0.8526,0.85273,19809699.0
2009-03-20 11:01:00,0.85277,0.85277,0.85223,0.85255,12301553.0
2009-03-20 11:02:00,0.85255,0.85264,0.85229,0.85241,22165132.0
2009-03-20 11:03:00,0.85227,0.85236,0.85215,0.85229,21410031.0
2009-03-20 11:04:00,0.85226,0.85279,0.85226,0.8526,18780885.0
2009-03-20 11:05:00,0.85252,0.85252,0.85217,0.85217,6844280.0
2009-03-20 11:06:00,0.85205,0.85205,0.85151,0.85177,35443585.0
2009-03-20 11:07:00,0.85214,0.85219,0.85206,0.85207,4922468.0
2009-03-20 11:08:00,0.85231,0.85245,0.85176,0.85207,9814020.0
2009-03-20 11:09:00,0.85203,0.85203,0.85179,0.85179,7520799.0
2009-03-20 11:10:00,0.85179,0.85206,0.85172,0.85206,13032191.0
2009-03-20 11:11:00,0.85213,0.85241,0.85213,0.85241,27022360.0
2009-03-20 11:12:00,0.85229,0.85229,0.85195,0.85195,19889159.0
2009-03-20 11:13:00,0.85172,0.8524,0.85172,0.8524,18982306.0
2009-03-20 11:14:00,0.85233,0.8531,0.85233,0.85296,14159209.0
2009-03-20 11:15:00,0.85307,0.85315,0.85307,0.85312,21948313.0
2009-03-20 11:16:00,0.85314,0.85314,0.85295,0.85309,23271952.0
2009-03-20 11:17:00,0.85309,0.85309,0.85286,0.85309,7851280.0
2009-03-20 11:18:00,0.85314,0.85316,0.85277,0.85277,15498948.0
2009-03-20 11:19:00,0.85277,0.85277,0.85262,0.85263,23668901.0
2009-03-20 11:20:00,0.85239,0.85273,0.85239,0.8526,3322217.0
2009-03-20 11:21:00,0.85239,0.85251,0.85222,0.85247,12031667.0
2009-03-20 11:22:00,0.85242,0.85263,0.85237,0.85249,14526206.0
2009-03-20 11:23:00,0.85242,0.85256,0.85232,0.85256,67995837.0
2009-03-20 11:24:00,0.85263,0.85264,0.85249,0.85249,14559142.0
2009-03-20 11:25:00,0.85242,0.85242,0.85176,0.85176,10895946.0
2009-03-20 11:26:00,0.85181,0.85226,0.85181,0.85226,5519796.0
2009-03-20 11:27:00,0.85219,0.85229,0.85203,0.85203,16956230.0
2009-03-20 11:28:00,0.85193,0.85206,0.85184,0.852,20954979.0
2009-03-20 11:29:00,0.85206,0.85224,0.85206,0.8522,25983394.0
2009-03-20 11:30:00,0.85199,0.85221,0.85198,0.85198,28106886.0
2009-03-20 11:31:00,0.85196,0.85202,0.85176,0.85181,15839836.0
2009-03-20 11:32:00,0.85188,0.85195,0.85163,0.85169,27956036.0
2009-03-20 11:33:00,0.85169,0.85226,0.85169,0.85203,11750813.0
2009-03-20 11:34:00,0.85211,0.85211,0.8516,0.85173,10888071.0
2009-03-20 11:35:00,0.85187,0.85193,0.85164,0.85164,10668169.0
2009-03-20 11:36:00,0.85164,0.85187,0.85164,0.8517,1920629.0
2009-03-20 11:37:00,0.85173,0.85173,0.85137,0.85157,10769930.0
2009-03-20 11:38:00,0.85184,0.85184,0.85161,0.85161,34287274.0
2009-03-20 11:39:00,0.85156,0.85157,0.85137,0.85137,15919012.0
2009-03-20 11:40:00,0.85121,0.85121,0.85094,0.85094,18356707.0
2009-03-20 11:41:00,0.85094,0.85094,0.85064,0.85084,14816660.0
2009-03-20 11:42:00,0.85073,0.85092,0.85063,0.85063,1181316.0
2009-03-20 11:43:00,0.85071,0.85071,0.85016,0.85016,12055014.0
2009-03-20 11:44:00,0.8502,0.85056,0.8502,0.85048,16313280.0
2009-03-20 11:45:00,0.85064,0.85083,0.85064,0.85081,24878310.0
2009-03-20 11:46:00,0.85092,0.85121,0.85092,0.85121,8858194.0
2009-03-20 11:47:00,0.85128,0.85168,0.85128,0.85168,35192978.0
2009-03-20 11:48:00,0.85175,0.85176,0.85153,0.85153,8980276.0
2009-03-20 11:49:00,0.85156,0.85167,0.85142,0.85167,23882684.0
2009-03-20 11:50:00,0.85164,0.85184,0.85147,0.85164,9266020.0
2009-03-20 11:51:00,0.8515,0.85187,0.8513,0.8513,6770303.0
2009-03-20 11:52:00,0.8514,0.85153,0.85107,0.85133,22979440.0
2009-03-20 11:53:00,0.85138,0.8518,0.85138,0.8518,13122097.0
2009-03-20 11:54:00,0.85206,0.8523,0.85206,0.85212,24943162.0
2009-03-20 11:55:00,0.85217,0.85223,0.85205,0.85205,18321149.0
2009-03-20 11:56:00,0.8523,0.8523,0.85173,0.85187,12852054.0
2009-03-20 11:57:00,0.85218,0.85221,0.85205,0.85205,19222810.0
2009-03-20 11:58:00,0.85205,0.85242,0.85205,0.85228,32313114.0
2009-03-20 11:59:00,0.85213,0.85213,0.85142,0.85148,7625890.0
2009-03-20 12:00:00,0.85157,0.85177,0.85156,0.85177,14361134.0
2009-03-20 12:01:00,0.85161,0.85195,0.85161,0.85195,13822091.0
2009-03-20 12:02:00,0.85206,0.8522,0.85196,0.85217,7870312.0
2009-03-20 12:03:00,0.85186,0.85213,0.85169,0.85186,7241407.0
2009-03-20 12:04:00,0.8516,0.85168,0.85143,0.85143,14348770.0
2009-03-20 12:05:00,0.85129,0.85231,0.85129,0.85231,5156676.0
2009-03-20 12:06:00,0.8525,0.8525,0.85212,0.85226,6122300.0
2009-03-20 12:07:00,0.85191,0.85246,0.85191,0.85238,23216093.0
2009-03-20 12:08:00,0.8526,0.85264,0.85246,0.85264,34344953.0
2009-03-20 12:09:00,0.85259,0.8531,0.85229,0.8531,9001770.0
2009-03-20 12:10:00,0.85328,0.85358,0.85305,0.85343,10501649.0
2009-03-20 12:11:00,0.85336,0.85336,0.85302,0.85302,26404801.0
2009-03-20 12:12:00,0.85289,0.8535,0.85289,0.85331,14595320.0
2009-03-20 12:13:00,0.8529,0.853,0.85239,0.853,5993225.0
2009-03-20 12:14:00,0.85322,0.8537,0.85322,0.8535,21858682.0
2009-03-20 12:15:00,0.85374,0.85414,0.85374,0.8541,6553268.0
2009-03-20 12:16:00,0.85396,0.85406,0.85387,0.85387,8920132.0
2009-03-20 12:17:00,0.8538,0.8538,0.85331,0.85369,14326244.0
2009-03-20 12:18:00,0.85384,0.85384,0.8533,0.8533,23472944.0
2009-03-20 12:19:00,0.85304,0.85323,0.85297,0.85318,22864999.0
2009-03-20 12:20:00,0.85323,0.85323,0.85298,0.85298,46139593.0
2009-03-20 12:21:00,0.85319,0.85347,0.85319,0.85319,10936645.0
2009-03-20 12:22:00,0.85317,0.85334,0.85312,0.85316,9773516.0
2009-03-20 12:23:00,0.85297,0.85297,0.8525,0.8525,8490888.0
2009-03-20 12:24:00,0.85247,0.85247,0.85229,0.85229,15647000.0
2009-03-20 12:25:00,0.85236,0.85254,0.8522,0.8522,12096068.0
2009-03-20 12:26:00,0.8522,0.85232,0.85192,0.85232,19423512.0
2009-03-20 12:27:00,0.85246,0.85267,0.85246,0.85266,9734301.0
2009-03-20 12:28:00,0.85267,0.85267,0.85188,0.85252,16667991.0
2009-03-20 12:29:00,0.85259,0.85279,0.85239,0.85239,17466600.0
2009-03-20 12:30:00,0.85274,0.85322,0.85252,0.85322,13952779.0
2009-03-20 12:31:00,0.85343,0.85343,0.85277,0.85277,4373536.0
2009-03-20 12:32:00,0.85234,0.85234,0.85158,0.85158,11939485.0
2009-03-20 12:33:00,0.85178,0.85228,0.85178,0.85228,14596229.0
2009-03-20 12:34:00,0.85242,0.85264,0.85216,0.8523,12076326.0
2009-03-20 12:35:00,0.85227,0.85273,0.85215,0.85215,7579337.0
2009-03-20 12:36:00,0.85223,0.8526,0.85223,0.85248,31363928.0
2009-03-20 12:37:00,0.85209,0.85209,0.85158,0.85167,9022402.0
2009-03-20 12:38:00,0.85198,0.85198,0.85149,0.85169,13928138.0
2009-03-20 12:39:00,0.85134,0.85156,0.85059,0.85156,7788761.0
2009-03-20 12:40:00,0.85184,0.85184,0.85118,0.85118,13113027.0
2009-03-20 12:41:00,0.8512,0.85131,0.85112,0.85131,13657362.0
2009-03-20 12:42:00,0.85173,0.8522,0.85162,0.8522,16711090.0
2009-03-20 12:43:00,0.85214,0.85265,0.8521,0.8521,18777876.0
2009-03-20 12:44:00,0.85225,0.85245,0.85225,0.85245,26962132.0
2009-03-20 12:45:00,0.85237,0.85314,0.85237,0.85295,2889597.0
2009-03-20 12:46:00,0.85296,0.85296,0.85209,0.85209,10186692.0
2009-03-20 12:47:00,0.85208,0.85258,0.85208,0.85258,33324282.0
2009-03-20 12:48:00,0.85278,0.85278,0.85179,0.85179,14293364.0
2009-03-20 12:49:00,0.85145,0.85196,0.85145,0.85196,15427842.0
2009-03-20 12:50:00,0.85224,0.85234,0.85214,0.85214,16583960.0
2009-03-20 12:51:00,0.85207,0.85238,0.85193,0.85193,35225652.0
2009-03-20 12:52:00,0.85199,0.85253,0.85199,0.85253,15524786.0
2009-03-20 12:53:00,0.85249,0.85332,0.85249,0.85332,10504272.0
2009-03-20 12:54:00,0.85337,0.85337,0.85265,0.85265,6600471.0
2009-03-20 12:55:00,0.85265,0.85265,0.85203,0.85253,18024178.0
2009-03-20 12:56:00,0.85239,0.85269,0.85239,0.85242,13055959.0
2009-03-20 12:57:00,0.85249,0.85262,0.85219,0.85219,16574460.0
2009-03-20 12:58:00,0.85206,0.8527,0.85206,0.85208,26968348.0
2009-03-20 12:59:00,0.85218,0.85307,0.85218,0.8529,14171637.0
2009-03-20 13:00:00,0.85276,0.85299,0.85276,0.85299,19100044.0
2009-03-20 13:01:00,0.85306,0.85365,0.85306,0.85324,7465263.0
2009-03-20 13:02:00,0.85324,0.85324,0.85262,0.85311,26045513.0
2009-03-20 13:03:00,0.85325,0.85339,0.853,0.85339,11021064.0
2009-03-20 13:04:00,0.85332,0.85332,0.85314,0.85314,44826634.0
2009-03-20 13:05:00,0.85321,0.8534,0.85321,0.85337,21138387.0
2009-03-20 13:06:00,0.85337,0.85337,0.85298,0.85303,2900219.0
2009-03-20 13:07:00,0.85302,0.85355,0.85289,0.8533,8487483.0
2009-03-20 13:08:00,0.85341,0.85341,0.85304,0.85304,15473936.0
2009-03-20 13:09:00,0.85291,0.85321,0.85289,0.85321,15478890.0
2009-03-20 13:10:00,0.85333,0.85346,0.85324,0.85346,15855613.0
2009-03-20 13:11:00,0.85337,0.85375,0.85337,0.85375,15235133.0
2009-03-20 13:12:00,0.85368,0.85395,0.85343,0.85374,13330223.0
2009-03-20 13:13:00,0.85383,0.85402,0.85365,0.85402,11705571.0
2009-03-20 13:14:00,0.85417,0.85461,0.85414,0.85461,6010962.0
2009-03-20 13:15:00,0.85471,0.85471,0.85405,0.85405,13395173.0
2009-03-20 13:16:00,0.85403,0.85403,0.85363,0.85365,16097338.0
2009-03-20 13:17:00,0.85365,0.85365,0.85328,0.8533,8937845.0
2009-03-20 13:18:00,0.85363,0.85423,0.85363,0.85401,20324140.0
2009-03-20 13:19:00,0.85423,0.85423,0.85408,0.8541,13229414.0
2009-03-20 13:20:00,0.85403,0.85431,0.85403,0.85405,24315199.0
2009-03-20 13:21:00,0.85438,0.85453,0.85411,0.85431,6226927.0
2009-03-20 13:22:00,0.85419,0.85419,0.85349,0.85379,9916323.0
2009-03-20 13:23:00,0.85376,0.85376,0.85309,0.85318,23086423.0
2009-03-20 13:24:00,0.85325,0.85358,0.85321,0.85358,9186407.0
2009-03-20 13:25:00,0.85369,0.85369,0.85341,0.85365,9308653.0
2009-03-20 13:26:00,0.8538,0.8538,0.85211,0.85211,23156335.0
2009-03-20 13:27:00,0.85227,0.85247,0.85227,0.85231,8652602.0
2009-03-20 13:28:00,0.85245,0.85245,0.85195,0.85231,21503972.0
2009-03-20 13:29:00,0.8522,0.85234,0.85206,0.85206,22444816.0
2009-03-20 13:30:00,0.85215,0.85238,0.85215,0.85229,9104779.0
2009-03-20 13:31:00,0.85237,0.85237,0.85213,0.85219,6380530.0
2009-03-20 13:32:00,0.85226,0.85232,0.85148,0.85148,10544283.0
2009-03-20 13:33:00,0.85155,0.85169,0.85155,0.85157,12982301.0
2009-03-20 13:34:00,0.85154,0.85166,0.85137,0.85137,26192603.0
2009-03-20 13:35:00,0.85144,0.85172,0.85144,0.85172,12206888.0
2009-03-20 13:36:00,0.85172,0.85182,0.85161,0.85175,40740307.0
2009-03-20 13:37:00,0.85253,0.8528,0.85172,0.85172,30511906.0
2009-03-20 13:38:00,0.85167,0.85209,0.85156,0.85169,15131459.0
2009-03-20 13:39:00,0.85169,0.85182,0.85169,0.85172,11239413.0
2009-03-20 13:40:00,0.85147,0.85187,0.85135,0.85147,8496369.0
2009-03-20 13:41:00,0.8516,0.8516,0.85129,0.85129,10133857.0
2009-03-20 13:42:00,0.85128,0.8516,0.85128,0.85128,28579592.0
2009-03-20 13:43:00,0.8513,0.85131,0.85109,0.85109,10160344.0
2009-03-20 13:44:00,0.85121,0.8515,0.85121,0.85132,13726949.0
2009-03-20 13:45:00,0.85135,0.85186,0.85135,0.85172,23805939.0
2009-03-20 13:46:00,0.85165,0.85165,0.85139,0.85158,14750707.0
2009-03-20 13:47:00,0.85155,0.85218,0.85155,0.85218,10203526.0
2009-03-20 13:48:00,0.85223,0.85235,0.85209,0.85235,8506086.0
2009-03-20 13:49:00,0.85236,0.85236,0.85208,0.85208,35183130.0
2009-03-20 13:50:00,0.85224,0.85225,0.85209,0.85223,20019932.0
2009-03-20 13:51:00,0.85204,0.85204,0.85193,0.85193,21821837.0
2009-03-20 13:52:00,0.85179,0.85208,0.85158,0.85158,2758448.0
2009-03-20 13:53:00,0.85128,0.85169,0.85128,0.85129,7612380.0
2009-03-20 13:54:00,0.85161,0.85161,0.85041,0.85041,14557244.0
2009-03-20 13:55:00,0.8503,0.8503,0.85004,0.85022,16265645.0
2009-03-20 13:56:00,0.85026,0.85063,0.85024,0.85063,19305488.0
2009-03-20 13:57:00,0.85091,0.85121,0.85079,0.85121,16256692.0
2009-03-20 13:58:00,0.85119,0.85119,0.85055,0.85055,17088710.0
2009-03-20 13:59:00,0.85052,0.85058,0.85036,0.85044,11785572.0
2009-03-20 14:00:00,0.8507,0.85108,0.85061,0.85061,24300313.0
2009-03-20 14:01:00,0.85048,0.85073,0.85048,0.85059,14318913.0
2009-03-20 14:02:00,0.85101,0.85136,0.85085,0.85136,13098083.0
2009-03-20 14:03:00,0.85156,0.85156,0.85102,0.85102,8165243.0
2009-03-20 14:04:00,0.85098,0.85109,0.85084,0.85109,18897158.0
2009-03-20 14:05:00,0.85094,0.85105,0.8508,0.85094,13059802.0
2009-03-20 14:06:00,0.85068,0.85122,0.85068,0.85122,7093818.0
2009-03-20 14:07:00,0.85092,0.85169,0.85092,0.85169,6963141.0
2009-03-20 14:08:00,0.85147,0.85166,0.85147,0.85154,13896507.0
2009-03-20 14:09:00,0.85161,0.8517,0.85147,0.85158,19554292.0
2009-03-20 14:10:00,0.85153,0.85153,0.8511,0.85124,20566338.0
2009-03-20 14:11:00,0.85131,0.85161,0.85131,0.85161,11436364.0
2009-03-20 14:12:00,0.85136,0.85136,0.85096,0.85096,21290692.0
2009-03-20 14:13:00,0.85096,0.85113,0.85083,0.85099,31841280.0
2009-03-20 14:14:00,0.85106,0.85106,0.85078,0.85078,10864731.0
2009-03-20 14:15:00,0.8509,0.85111,0.85085,0.85111,15006414.0
2009-03-20 14:16:00,0.85104,0.85111,0.85067,0.85067,23809896.0
2009-03-20 14:17:00,0.85069,0.85069,0.85045,0.85056,14613041.0
2009-03-20 14:18:00,0.85038,0.85052,0.85021,0.85028,5142402.0
2009-03-20 14:19:00,0.85032,0.85032,0.84993,0.84993,13590598.0
2009-03-20 14:20:00,0.84979,0.85014,0.84978,0.85014,11753692.0
2009-03-20 14:21:00,0.85026,0.85026,0.84983,0.85017,9957163.0
2009-03-20 14:22:00,0.85017,0.85017,0.84989,0.85005,7455432.0
2009-03-20 14:23:00,0.84989,0.85021,0.84959,0.84959,7409016.0
2009-03-20 14:24:00,0.84942,0.85002,0.84942,0.85002,15256715.0
2009-03-20 14:25:00,0.84997,0.85105,0.84997,0.85105,8849064.0
2009-03-20 14:26:00,0.85077,0.85083,0.85076,0.85076,10440666.0
2009-03-20 14:27:00,0.85069,0.85114,0.85062,0.85114,21495413.0
2009-03-20 14:28:00,0.85121,0.85121,0.85084,0.85084,20569377.0
2009-03-20 14:29:00,0.85084,0.85133,0.85077,0.8513,25259156.0
2009-03-20 14:30:00,0.85069,0.85161,0.85069,0.85161,13749227.0
2009-03-20 14:31:00,0.85175,0.85186,0.85168,0.85182,1398085.0
2009-03-20 14:32:00,0.8519,0.85237,0.85186,0.85222,10275127.0
2009-03-20 14:33:00,0.85204,0.85204,0.8519,0.852,11916355.0
2009-03-20 14:34:00,0.85205,0.85249,0.85205,0.85229,8574949.0
2009-03-20 14:35:00,0.85247,0.8527,0.85244,0.85249,18524111.0
2009-03-20 14:36:00,0.85271,0.85328,0.85271,0.85328,11666754.0
2009-03-20 14:37:00,0.85313,0.85313,0.85225,0.85225,5876170.0
2009-03-20 14:38:00,0.85234,0.85234,0.85202,0.85202,39715020.0
2009-03-20 14:39:00,0.85182,0.85182,0.85164,0.85171,22420726.0
2009-03-20 14:40:00,0.85177,0.85217,0.85177,0.85217,7542555.0
2009-03-20 14:41:00,0.85214,0.85241,0.85204,0.85204,10282281.0
2009-03-20 14:42:00,0.85209,0.85271,0.85195,0.85271,13273601.0
2009-03-20 14:43:00,0.85269,0.85302,0.85245,0.85302,55937811.0
2009-03-20 14:44:00,0.85294,0.85302,0.85275,0.85275,13302066.0
2009-03-20 14:45:00,0.85279,0.85319,0.85269,0.85319,8511925.0
2009-03-20 14:46:00,0.85302,0.85311,0.85294,0.85307,27110403.0
2009-03-20 14:47:00,0.8531,0.85324,0.8531,0.85322,14553369.0
2009-03-20 14:48:00,0.85289,0.85289,0.85261,0.85261,7432521.0
2009-03-20 14:49:00,0.85246,0.85286,0.85246,0.85286,9222792.0
2009-03-20 14:50:00,0.8531,0.85328,0.8531,0.85319,12030014.0
2009-03-20 14:51:00,0.85311,0.85346,0.85311,0.85346,38165644.0
2009-03-20 14:52:00,0.85319,0.85319,0.85279,0.85279,9065664.0
2009-03-20 14:53:00,0.85298,0.85298,0.85274,0.85291,16115069.0
2009-03-20 14:54:00,0.85298,0.8533,0.85298,0.85311,29847929.0
2009-03-20 14:55:00,0.85325,0.85325,0.85277,0.85301,25031030.0
2009-03-20 14:56:00,0.85301,0.85305,0.85275,0.85275,8042735.0
2009-03-20 14:57:00,0.85282,0.85321,0.85282,0.85315,10803451.0
2009-03-20 14:58:00,0.8531,0.85322,0.85304,0.85304,13101607.0
2009-03-20 14:59:00,0.85304,0.85316,0.85304,0.85313,39926126.0
2009-03-20 15:00:00,0.85303,0.85362,0.85303,0.85362,8700374.0
2009-03-20 15:01:00,0.85344,0.85383,0.85344,0.85378,22374163.0
2009-03-20 15:02:00,0.85379,0.85379,0.85359,0.85359,4556535.0
2009-03-20 15:03:00,0.85332,0.85354,0.85304,0.85354,3554944.0
2009-03-20 15:04:00,0.85384,0.85392,0.85357,0.8537,27775094.0
2009-03-20 15:05:00,0.85344,0.85344,0.85282,0.85322,18090120.0
2009-03-20 15:06:00,0.85319,0.85319,0.85213,0.85213,7115493.0
2009-03-20 15:07:00,0.85208,0.85226,0.85169,0.85187,8933923.0
2009-03-20 15:08:00,0.85207,0.85227,0.8518,0.85227,28057449.0
2009-03-20 15:09:00,0.85229,0.85229,0.85183,0.85183,3518106.0
2009-03-20 15:10:00,0.85185,0.85185,0.85141,0.85153,13202795.0
2009-03-20 15:11:00,0.8514,0.85192,0.85139,0.85143,4542970.0
2009-03-20 15:12:00,0.85181,0.85219,0.85168,0.8518,13956271.0
2009-03-20 15:13:00,0.85161,0.85161,0.85128,0.8513,12345018.0
2009-03-20 15:14:00,0.8513,0.85157,0.85106,0.85141,25168549.0
2009-03-20 15:15:00,0.85152,0.85165,0.85128,0.85128,21835659.0
2009-03-20 15:16:00,0.85116,0.85127,0.85098,0.85117,19408850.0
2009-03-20 15:17:00,0.85142,0.85142,0.85109,0.85109,15455737.0
2009-03-20 15:18:00,0.85092,0.85103,0.85092,0.85098,31219690.0
2009-03-20 15:19:00,0.85084,0.85105,0.85079,0.85105,17614855.0
2009-03-20 15:20:00,0.85102,0.85108,0.85102,0.85107,21443542.0
2009-03-20 15:21:00,0.85114,0.85119,0.8511,0.8511,12980369.0
2009-03-20 15:22:00,0.8511,0.85145,0.85091,0.85145,8352062.0
2009-03-20 15:23:00,0.85131,0.85149,0.85114,0.85114,16686441.0
2009-03-20 15:24:00,0.8509,0.85139,0.8509,0.85139,11234207.0
2009-03-20 15:25:00,0.85124,0.85179,0.85124,0.85179,21864203.0
2009-03-20 15:26:00,0.8518,0.8518,0.8516,0.85174,22844257.0
2009-03-20 15:27:00,0.85165,0.8519,0.85164,0.8519,9581207.0
2009-03-20 15:28:00,0.85194,0.85204,0.85187,0.85187,15585412.0
2009-03-20 15:29:00,0.85185,0.85217,0.8518,0.85193,17860324.0
2009-03-20 15:30:00,0.85186,0.85186,0.85172,0.85184,24513228.0
2009-03-20 15:31:00,0.85178,0.85204,0.85178,0.85201,23063839.0
2009-03-20 15:32:00,0.85245,0.85248,0.85208,0.85208,8989085.0
2009-03-20 15:33:00,0.85194,0.85203,0.85164,0.85164,4747526.0
2009-03-20 15:34:00,0.85157,0.85168,0.8515,0.8515,11691385.0
2009-03-20 15:35:00,0.8515,0.85175,0.85147,0.85147,2846107.0
2009-03-20 15:36:00,0.85174,0.85179,0.85145,0.85169,16705751.0
2009-03-20 15:37:00,0.85189,0.85241,0.85189,0.85198,8574737.0
2009-03-20 15:38:00,0.85193,0.85233,0.85193,0.85233,29975223.0
2009-03-20 15:39:00,0.85231,0.85231,0.85183,0.85183,12945115.0
2009-03-20 15:40:00,0.85191,0.85237,0.8519,0.85237,28863627.0
2009-03-20 15:41:00,0.85244,0.85244,0.85199,0.85204,13120917.0
2009-03-20 15:42:00,0.85198,0.85224,0.85198,0.85206,18757344.0
2009-03-20 15:43:00,0.85208,0.8525,0.85194,0.8525,15596937.0
2009-03-20 15:44:00,0.85263,0.85263,0.85217,0.85217,20554422.0
2009-03-20 15:45:00,0.8522,0.85252,0.8522,0.85231,16100500.0
2009-03-20 15:46:00,0.85238,0.85315,0.85238,0.85304,3430638.0
2009-03-20 15:47:00,0.8532,0.8532,0.85296,0.85296,7900297.0
2009-03-20 15:48:00,0.85289,0.85307,0.85289,0.85291,6562504.0
2009-03-20 15:49:00,0.85319,0.85351,0.85319,0.85319,13689798.0
2009-03-20 15:50:00,0.85344,0.85382,0.85344,0.85368,16681406.0
2009-03-20 15:51:00,0.8533,0.85341,0.8533,0.85332,16726415.0
2009-03-20 15:52:00,0.85343,0.85387,0.85331,0.85387,13513196.0
2009-03-20 15:53:00,0.85375,0.85386,0.85331,0.85331,15885876.0
2009-03-20 15:54:00,0.85336,0.85377,0.85336,0.85343,37334372.0
2009-03-20 15:55:00,0.85355,0.85362,0.85313,0.85321,29471910.0
2009-03-20 15:56:00,0.85283,0.85334,0.85283,0.85334,5241063.0
2009-03-20 15:57:00,0.85353,0.85353,0.8529,0.8532,12260246.0
2009-03-20 15:58:00,0.85327,0.85327,0.8527,0.8529,18376292.0
2009-03-20 15:59:00,0.85277,0.85359,0.85267,0.85359,5593353.0
2009-03-20 16:00:00,0.85371,0.85371,0.85315,0.85315,14802116.0
2009-03-20 16:01:00,0.85321,0.85333,0.85275,0.85275,12070803.0
2009-03-20 16:02:00,0.85307,0.85338,0.8529,0.85338,20780210.0
2009-03-20 16:03:00,0.8535,0.85382,0.85336,0.85382,22282224.0
2009-03-20 16:04:00,0.85388,0.85388,0.85355,0.85377,13827579.0
2009-03-20 16:05:00,0.8537,0.85381,0.85365,0.85381,29107582.0
2009-03-20 16:06:00,0.85384,0.85394,0.85382,0.85387,12481356.0
2009-03-20 16:07:00,0.85384,0.85397,0.85376,0.85376,16416387.0
2009-03-20 16:08:00,0.85388,0.85394,0.85329,0.85329,11333547.0
2009-03-20 16:09:00,0.85334,0.85384,0.85334,0.85384,10025823.0
2009-03-20 16:10:00,0.85411,0.85442,0.85399,0.85442,14582912.0
2009-03-20 16:11:00,0.85459,0.85472,0.85453,0.85472,11723734.0
2009-03-20 16:12:00,0.85471,0.85471,0.85439,0.85439,31963648.0
2009-03-20 16:13:00,0.85432,0.85483,0.85432,0.85474,19985966.0
2009-03-20 16:14:00,0.85491,0.85491,0.85427,0.85427,17521520.0
2009-03-20 16:15:00,0.85429,0.85515,0.85429,0.85505,8397221.0
2009-03-20 16:16:00,0.85511,0.85515,0.85499,0.85499,19862000.0
2009-03-20 16:17:00,0.85467,0.85535,0.85467,0.85507,14063548.0
2009-03-20 16:18:00,0.85482,0.85495,0.85482,0.85495,13169532.0
2009-03-20 16:19:00,0.85507,0.85583,0.85507,0.85583,13062610.0
2009-03-20 16:20:00,0.85565,0.85565,0.85534,0.85552,5933114.0
2009-03-20 16:21:00,0.85532,0.85583,0.8552,0.85583,7837642.0
2009-03-20 16:22:00,0.85573,0.85573,0.85547,0.85547,15233509.0
2009-03-20 16:23:00,0.85566,0.85685,0.85566,0.85685,10138547.0
2009-03-20 16:24:00,0.85672,0.85683,0.85646,0.85646,32009042.0
2009-03-20 16:25:00,0.85652,0.85652,0.85594,0.85594,19838180.0
2009-03-20 16:26:00,0.85574,0.85612,0.85574,0.85602,11692189.0
2009-03-20 16:27:00,0.8559,0.8559,0.85543,0.85551,32274532.0
2009-03-20 16:28:00,0.85604,0.85673,0.85604,0.85651,18094782.0
2009-03-20 16:29:00,0.85632,0.85632,0.85602,0.85602,15009202.0
2009-03-20 16:30:00,0.85575,0.85607,0.85575,0.85607,7256847.0
2009-03-20 16:31:00,0.85594,0.85594,0.85587,0.85587,26643484.0
2009-03-20 16:32:00,0.85569,0.85593,0.85547,0.85554,11983702.0
2009-03-20 16:33:00,0.8554,0.85573,0.8554,0.85564,15614306.0
2009-03-20 16:34:00,0.8556,0.85588,0.8556,0.85588,6301952.0
2009-03-20 16:35:00,0.85597,0.85658,0.85597,0.85648,4191742.0
2009-03-20 16:36:00,0.85619,0.85619,0.85582,0.85582,31214415.0
2009-03-20 16:37:00,0.85575,0.85585,0.85568,0.85585,11075508.0
2009-03-20 16:38:00,0.85575,0.85575,0.85499,0.85499,10222798.0
2009-03-20 16:39:00,0.85517,0.85528,0.85501,0.85513,11573581.0
2009-03-20 16:40:00,0.8552,0.8552,0.85468,0.85468,13346927.0
2009-03-20 16:41:00,0.85453,0.85453,0.8544,0.85451,7511367.0
2009-03-20 16:42:00,0.8548,0.8548,0.85412,0.85431,10845508.0
2009-03-20 16:43:00,0.85424,0.85436,0.85378,0.85378,7091794.0
2009-03-20 16:44:00,0.85377,0.85403,0.85377,0.85403,12448709.0
2009-03-20 16:45:00,0.85404,0.85404,0.85364,0.8538,17158364.0
2009-03-20 16:46:00,0.85382,0.85401,0.85365,0.854,13420538.0
2009-03-20 16:47:00,0.85419,0.85437,0.8538,0.8538,4102217.0
2009-03-20 16:48:00,0.85392,0.85429,0.8539,0.85429,25780832.0
2009-03-20 16:49:00,0.85422,0.85422,0.85368,0.85368,7093367.0
2009-03-20 16:50:00,0.85356,0.85377,0.85348,0.85377,8555115.0
2009-03-20 16:51:00,0.85387,0.8541,0.85384,0.85387,12044740.0
2009-03-20 16:52:00,0.85385,0.85385,0.85368,0.85368,17820965.0
2009-03-20 16:53:00,0.85348,0.85356,0.85328,0.85348,20937018.0
2009-03-20 16:54:00,0.85334,0.85368,0.85334,0.85368,22413474.0
2009-03-20 16:55:00,0.85355,0.85355,0.85343,0.85345,7273835.0
2009-03-20 16:56:00,0.85354,0.85378,0.85343,0.85351,13513400.0
2009-03-20 16:57:00,0.85365,0.85402,0.85365,0.85397,11920560.0
2009-03-20 16:58:00,0.8541,0.85452,0.8541,0.8542,8498744.0
2009-03-20 16:59:00,0.85446,0.85446,0.85415,0.85441,6779562.0
2009-03-20 17:00:00,0.85446,0.85446,0.85377,0.85408,13183614.0
2009-03-20 17:01:00,0.85428,0.85465,0.85428,0.85465,26745313.0
2009-03-20 17:02:00,0.85425,0.85425,0.85364,0.85385,26189305.0
2009-03-20 17:03:00,0.85386,0.854,0.85385,0.85385,17286823.0
2009-03-20 17:04:00,0.85334,0.85412,0.85326,0.85395,17845648.0
2009-03-20 17:05:00,0.854,0.85432,0.854,0.85416,4772368.0
2009-03-20 17:06:00,0.85372,0.85372,0.85285,0.85305,14366468.0
2009-03-20 17:07:00,0.85314,0.85314,0.85291,0.85306,8189372.0
2009-03-20 17:08:00,0.85292,0.85298,0.85273,0.85294,23606727.0
2009-03-20 17:09:00,0.85279,0.85305,0.85236,0.85305,15168498.0
2009-03-20 17:10:00,0.85326,0.85326,0.85294,0.85308,8563641.0
2009-03-20 17:11:00,0.85319,0.85319,0.85248,0.85248,21382704.0
2009-03-20 17:12:00,0.85234,0.85265,0.85234,0.85253,6620367.0
2009-03-20 17:13:00,0.85234,0.85238,0.85194,0.85199,31474215.0
2009-03-20 17:14:00,0.85193,0.85201,0.85161,0.85191,13720226.0
2009-03-20 17:15:00,0.85194,0.85195,0.85169,0.85191,19515855.0
2009-03-20 17:16:00,0.85186,0.85237,0.85186,0.85204,9649547.0
2009-03-20 17:17:00,0.85212,0.8523,0.85212,0.85223,28212695.0
2009-03-20 17:18:00,0.85205,0.85219,0.85191,0.85205,11765654.0
2009-03-20 17:19:00,0.8519,0.8519,0.85167,0.85167,16857913.0
2009-03-20 17:20:00,0.85164,0.85189,0.85164,0.85168,19223051.0
2009-03-20 17:21:00,0.85162,0.85171,0.8515,0.85158,14929618.0
2009-03-20 17:22:00,0.85161,0.8519,0.85101,0.85101,17124219.0
2009-03-20 17:23:00,0.85097,0.85106,0.85084,0.85084,8639764.0
2009-03-20 17:24:00,0.85092,0.85112,0.85072,0.85112,14411445.0
2009-03-20 17:25:00,0.85105,0.85132,0.85103,0.85132,20156005.0
2009-03-20 17:26:00,0.85149,0.85149,0.85123,0.85142,15819664.0
2009-03-20 17:27:00,0.85149,0.85179,0.85123,0.85179,9373750.0
2009-03-20 17:28:00,0.85201,0.85209,0.85182,0.85182,29544461.0
2009-03-20 17:29:00,0.85182,0.85259,0.85182,0.85259,3092829.0
2009-03-20 17:30:00,0.85234,0.85284,0.85234,0.85271,9857004.0
2009-03-20 17:31:00,0.85252,0.85252,0.85186,0.85186,8222787.0
2009-03-20 17:32:00,0.85171,0.8524,0.85171,0.8524,14022676.0
2009-03-20 17:33:00,0.85263,0.85277,0.85251,0.85277,19402934.0
2009-03-20 17:34:00,0.85226,0.8525,0.85201,0.8525,3538970.0
2009-03-20 17:35:00,0.8524,0.8524,0.85146,0.85158,8990948.0
2009-03-20 17:36:00,0.85155,0.85201,0.85155,0.85189,17800200.0
2009-03-20 17:37:00,0.85191,0.852,0.85167,0.85195,14008188.0
2009-03-20 17:38:00,0.85201,0.85237,0.85201,0.85224,13295121.0
2009-03-20 17:39:00,0.85226,0.85226,0.85176,0.85189,10103105.0
2009-03-20 17:40:00,0.85139,0.85164,0.85139,0.85145,32710248.0
2009-03-20 17:41:00,0.85131,0.85131,0.85098,0.85098,20323166.0
2009-03-20 17:42:00,0.85128,0.85134,0.85103,0.85103,15193279.0
2009-03-20 17:43:00,0.85098,0.85107,0.85072,0.85107,17705099.0
2009-03-20 17:44:00,0.8512,0.85149,0.8512,0.85149,16472741.0
2009-03-20 17:45:00,0.85146,0.85161,0.8511,0.85161,35932271.0
2009-03-20 17:46:00,0.85168,0.85168,0.85135,0.85135,9886219.0
2009-03-20 17:47:00,0.85135,0.85142,0.85128,0.85142,6436696.0
2009-03-20 17:48:00,0.85149,0.8517,0.85145,0.85145,5372737.0
2009-03-20 17:49:00,0.85153,0.8519,0.85153,0.85183,6924179.0
2009-03-20 17:50:00,0.85173,0.85173,0.85135,0.85158,30714041.0
2009-03-20 17:51:00,0.85154,0.85158,0.8513,0.8513,7092901.0
2009-03-20 17:52:00,0.85129,0.85143,0.85129,0.85132,15234351.0
2009-03-20 17:53:00,0.85125,0.85209,0.85125,0.85204,9798162.0
2009-03-20 17:54:00,0.85191,0.85237,0.85191,0.85237,13600685.0
2009-03-20 17:55:00,0.85237,0.85237,0.85167,0.85194,11454212.0
2009-03-20 17:56:00,0.85208,0.85273,0.85208,0.85255,29235989.0
2009-03-20 17:57:00,0.85216,0.8522,0.85169,0.85169,28517604.0
2009-03-20 17:58:00,0.85132,0.85204,0.85124,0.85204,4518617.0
2009-03-20 17:59:00,0.85213,0.85223,0.85187,0.85206,11559252.0
2009-03-20 18:00:00,0.85216,0.85244,0.85182,0.85182,7206354.0
2009-03-20 18:01:00,0.85204,0.85204,0.85151,0.85164,17116800.0
2009-03-20 18:02:00,0.85171,0.85171,0.85127,0.85127,8506898.0
2009-03-20 18:03:00,0.8512,0.85182,0.8512,0.85182,17338522.0
2009-03-20 18:04:00,0.85182,0.85217,0.85182,0.85217,16362129.0
2009-03-20 18:05:00,0.85212,0.85249,0.85212,0.85231,12604902.0
2009-03-20 18:06:00,0.85245,0.85245,0.85219,0.85219,44001366.0
2009-03-20 18:07:00,0.85224,0.85268,0.85224,0.85268,25612742.0
2009-03-20 18:08:00,0.85224,0.8525,0.85219,0.85224,13777348.0
2009-03-20 18:09:00,0.8523,0.85242,0.85205,0.85205,8991221.0
2009-03-20 18:10:00,0.85205,0.85249,0.85205,0.85227,48382144.0
2009-03-20 18:11:00,0.85199,0.85244,0.85191,0.85244,6125689.0
2009-03-20 18:12:00,0.85237,0.85291,0.85237,0.85291,4092827.0
2009-03-20 18:13:00,0.85272,0.85293,0.8526,0.85286,20927000.0
2009-03-20 18:14:00,0.85293,0.85295,0.8528,0.8528,7856895.0
2009-03-20 18:15:00,0.85279,0.85326,0.85279,0.8532,15013636.0
2009-03-20 18:16:00,0.8532,0.85338,0.85306,0.85315,9851000.0
2009-03-20 18:17:00,0.85327,0.85327,0.85289,0.85305,6901637.0
2009-03-20 18:18:00,0.85284,0.85284,0.85242,0.85277,8662441.0
2009-03-20 18:19:00,0.853,0.85342,0.853,0.85342,38679918.0
2009-03-20 18:20:00,0.8538,0.8538,0.85311,0.85311,7003936.0
2009-03-20 18:21:00,0.85323,0.85323,0.85293,0.85293,16556635.0
2009-03-20 18:22:00,0.8528,0.85284,0.85263,0.85263,20018417.0
2009-03-20 18:23:00,0.85279,0.85287,0.8526,0.85287,14549925.0
2009-03-20 18:24:00,0.85282,0.85329,0.85282,0.85298,7920869.0
2009-03-20 18:25:00,0.85311,0.85311,0.85262,0.85271,22658535.0
2009-03-20 18:26:00,0.85244,0.85276,0.85244,0.85268,4218191.0
2009-03-20 18:27:00,0.85271,0.85276,0.85256,0.85276,18069839.0
2009-03-20 18:28:00,0.85264,0.85319,0.85264,0.85282,11231932.0
2009-03-20 18:29:00,0.85269,0.85283,0.85269,0.85271,20392694.0
2009-03-20 18:30:00,0.85282,0.85292,0.85279,0.85292,8101034.0
2009-03-20 18:31:00,0.85272,0.85311,0.85272,0.85311,12323502.0
2009-03-20 18:32:00,0.85311,0.85362,0.85298,0.85362,33981672.0
2009-03-20 18:33:00,0.8537,0.85403,0.85351,0.85403,33577228.0
2009-03-20 18:34:00,0.8539,0.8539,0.8537,0.85377,10187743.0
2009-03-20 18:35:00,0.85402,0.85402,0.85336,0.85336,14596663.0
2009-03-20 18:36:00,0.85336,0.85357,0.85293,0.85293,11639224.0
2009-03-20 18:37:00,0.85288,0.85326,0.85288,0.85326,16719153.0
2009-03-20 18:38:00,0.85319,0.85332,0.85319,0.8532,32890146.0
2009-03-20 18:39:00,0.85305,0.85305,0.85274,0.85302,17797493.0
2009-03-20 18:40:00,0.85301,0.85301,0.85263,0.85263,14844434.0
2009-03-20 18:41:00,0.85251,0.85252,0.8524,0.85247,8678423.0
2009-03-20 18:42:00,0.8527,0.853,0.85269,0.85269,14316869.0
2009-03-20 18:43:00,0.85266,0.85274,0.85227,0.85227,10522273.0
2009-03-20 18:44:00,0.85182,0.85182,0.85164,0.85176,14132693.0
2009-03-20 18:45:00,0.8519,0.8519,0.85112,0.85112,18083683.0
2009-03-20 18:46:00,0.85131,0.85149,0.8511,0.85149,12551692.0
2009-03-20 18:47:00,0.85136,0.8515,0.85125,0.8515,13286090.0
2009-03-20 18:48:00,0.85136,0.85141,0.85136,0.85136,5737598.0
2009-03-20 18:49:00,0.85137,0.85158,0.85137,0.85139,9393851.0
2009-03-20 18:50:00,0.8512,0.8512,0.85076,0.85076,7363342.0
2009-03-20 18:51:00,0.85076,0.85129,0.85076,0.85129,6688842.0
2009-03-20 18:52:00,0.85129,0.85164,0.85076,0.85076,33651396.0
2009-03-20 18:53:00,0.85087,0.85131,0.85087,0.85131,15036928.0
2009-03-20 18:54:00,0.85109,0.85119,0.85105,0.85106,6266247.0
2009-03-20 18:55:00,0.85107,0.85196,0.85107,0.85196,8748360.0
2009-03-20 18:56:00,0.85194,0.85211,0.85186,0.85186,9344058.0
2009-03-20 18:57:00,0.85191,0.85205,0.85179,0.85179,12637616.0
2009-03-20 18:58:00,0.85179,0.85275,0.85179,0.85275,17187816.0
2009-03-20 18:59:00,0.8527,0.85313,0.8527,0.85313,15089301.0
2009-03-20 19:00:00,0.85295,0.85303,0.85223,0.85223,18154281.0
2009-03-20 19:01:00,0.85227,0.85257,0.8522,0.85252,9539592.0
2009-03-20 19:02:00,0.85248,0.85262,0.85234,0.85249,31416311.0
2009-03-20 19:03:00,0.85256,0.85318,0.8523,0.85318,9342069.0
2009-03-20 19:04:00,0.85311,0.85311,0.85282,0.85282,6817768.0
2009-03-20 19:05:00,0.85264,0.85288,0.85253,0.85253,20197963.0
2009-03-20 19:06:00,0.85267,0.85293,0.85267,0.85286,16965466.0
2009-03-20 19:07:00,0.85292,0.85335,0.85292,0.85315,13908545.0
2009-03-20 19:08:00,0.85309,0.85332,0.85309,0.85326,27221220.0
2009-03-20 19:09:00,0.85339,0.85339,0.8529,0.8529,24498311.0
2009-03-20 19:10:00,0.85289,0.85314,0.85289,0.85311,12806966.0
2009-03-20 19:11:00,0.85314,0.85358,0.85314,0.85336,11904264.0
2009-03-20 19:12:00,0.85332,0.85347,0.85326,0.85347,39206846.0
2009-03-20 19:13:00,0.85362,0.85413,0.85362,0.85413,6315993.0
2009-03-20 19:14:00,0.85435,0.85445,0.85419,0.85439,20769517.0
2009-03-20 19:15:00,0.85439,0.85439,0.85387,0.85406,30456845.0
2009-03-20 19:16:00,0.85381,0.85388,0.85378,0.85388,9721504.0
2009-03-20 19:17:00,0.85413,0.85447,0.85413,0.85419,5576947.0
2009-03-20 19:18:00,0.85426,0.85426,0.85388,0.85399,10334711.0
2009-03-20 19:19:00,0.85387,0.85418,0.85381,0.85402,7278320.0
2009-03-20 19:20:00,0.85415,0.85415,0.85395,0.85402,9422109.0
2009-03-20 19:21:00,0.85402,0.85416,0.85402,0.85416,12631921.0
2009-03-20 19:22:00,0.85423,0.85461,0.85423,0.85461,27715505.0
2009-03-20 19:23:00,0.85481,0.85481,0.85441,0.85449,12317947.0
2009-03-20 19:24:00,0.85393,0.8542,0.85393,0.8542,13389272.0
2009-03-20 19:25:00,0.85435,0.85442,0.8543,0.85441,11759379.0
2009-03-20 19:26:00,0.8546,0.8546,0.85416,0.85424,14845462.0
2009-03-20 19:27:00,0.85421,0.85421,0.85387,0.85387,12648592.0
2009-03-20 19:28:00,0.8538,0.85383,0.85366,0.85366,12762522.0
2009-03-20 19:29:00,0.85328,0.8533,0.85317,0.85317,12267748.0
2009-03-20 19:30:00,0.8529,0.85297,0.85281,0.85281,9333181.0
2009-03-20 19:31:00,0.85268,0.85312,0.85268,0.85289,8675651.0
2009-03-20 19:32:00,0.85282,0.85282,0.8526,0.85278,21018710.0
2009-03-20 19:33:00,0.85272,0.8528,0.8526,0.8526,19072343.0
2009-03-20 19:34:00,0.85267,0.85267,0.85232,0.85255,9420822.0
2009-03-20 19:35:00,0.85248,0.85255,0.85231,0.85231,7341360.0
2009-03-20 19:36:00,0.85236,0.85274,0.85236,0.8527,10343017.0
2009-03-20 19:37:00,0.85286,0.85286,0.85272,0.85272,4956708.0
2009-03-20 19:38:00,0.85272,0.85282,0.85272,0.85279,30619233.0
2009-03-20 19:39:00,0.85268,0.85304,0.8525,0.853,22522281.0
2009-03-20 19:40:00,0.85293,0.85306,0.85293,0.85293,35405522.0
2009-03-20 19:41:00,0.85287,0.85287,0.85275,0.85276,13994950.0
2009-03-20 19:42:00,0.85276,0.85283,0.85276,0.85283,10459136.0
2009-03-20 19:43:00,0.85302,0.85302,0.85276,0.85276,23911369.0
2009-03-20 19:44:00,0.85276,0.85297,0.85263,0.85297,13120371.0
2009-03-20 19:45:00,0.853,0.8532,0.853,0.8532,18251537.0
2009-03-20 19:46:00,0.85326,0.85339,0.8532,0.85334,15262961.0
2009-03-20 19:47:00,0.85341,0.85348,0.85304,0.85304,30529317.0
2009-03-20 19:48:00,0.85338,0.85408,0.85338,0.85408,11149096.0
2009-03-20 19:49:00,0.85408,0.85418,0.8539,0.8539,17045103.0
2009-03-20 19:50:00,0.85365,0.85394,0.85344,0.85378,36261975.0
2009-03-20 19:51:00,0.85371,0.85371,0.85337,0.85342,17376850.0
2009-03-20 19:52:00,0.85339,0.85348,0.85297,0.85297,18000377.0
2009-03-20 19:53:00,0.85276,0.85276,0.85243,0.85243,19265359.0
2009-03-20 19:54:00,0.85236,0.85236,0.85223,0.85224,26158184.0
2009-03-20 19:55:00,0.85231,0.8525,0.85231,0.8525,13443393.0
2009-03-20 19:56:00,0.85256,0.85263,0.8525,0.85263,29331339.0
2009-03-20 19:57:00,0.85243,0.85282,0.85243,0.85256,28356905.0
2009-03-20 19:58:00,0.85262,0.8527,0.85239,0.85239,17283902.0
2009-03-20 19:59:00,0.85234,0.8527,0.8522,0.8527,11988041.0
2009-03-20 20:00:00,0.85289,0.85317,0.85289,0.85317,14768258.0
2009-03-20 20:01:00,0.8532,0.85358,0.8532,0.85358,49240402.0
2009-03-20 20:02:00,0.85342,0.8537,0.85342,0.85358,6177884.0
2009-03-20 20:03:00,0.85351,0.85351,0.85337,0.85337,10247066.0
2009-03-20 20:04:00,0.85323,0.85323,0.85311,0.85311,16411356.0
2009-03-20 20:05:00,0.85319,0.85319,0.85293,0.85309,6868801.0
2009-03-20 20:06:00,0.85334,0.85334,0.85315,0.85329,12277864.0
2009-03-20 20:07:00,0.85335,0.85357,0.85335,0.85341,8141069.0
2009-03-20 20:08:00,0.85362,0.85384,0.85349,0.85384,8274623.0
2009-03-20 20:09:00,0.8537,0.85374,0.85334,0.85334,18135660.0
2009-03-20 20:10:00,0.85329,0.8537,0.85329,0.8537,7878742.0
2009-03-20 20:11:00,0.85315,0.85315,0.85207,0.85207,7372624.0
2009-03-20 20:12:00,0.85207,0.85221,0.85207,0.85221,26599438.0
2009-03-20 20:13:00,0.85207,0.85232,0.85207,0.85232,17895773.0
2009-03-20 20:14:00,0.85237,0.85237,0.852,0.85207,16744542.0
2009-03-20 20:15:00,0.85207,0.85226,0.85207,0.85221,8766907.0
2009-03-20 20:16:00,0.85221,0.8524,0.85221,0.85226,14265054.0
2009-03-20 20:17:00,0.85239,0.85243,0.85233,0.85243,16815079.0
2009-03-20 20:18:00,0.85225,0.85225,0.85203,0.85203,5677130.0
2009-03-20 20:19:00,0.85217,0.85235,0.85217,0.85228,17641508.0
2009-03-20 20:20:00,0.85221,0.85221,0.85173,0.85173,18234813.0
2009-03-20 20:21:00,0.85165,0.85176,0.85165,0.85176,55573702.0
2009-03-20 20:22:00,0.85179,0.85179,0.85159,0.85167,33899437.0
2009-03-20 20:23:00,0.85181,0.85213,0.85176,0.85213,11537972.0
2009-03-20 20:24:00,0.85218,0.85239,0.85218,0.85225,15071118.0
2009-03-20 20:25:00,0.85209,0.85209,0.85191,0.85202,18906269.0
2009-03-20 20:26:00,0.85204,0.85204,0.8519,0.85192,13407159.0
2009-03-20 20:27:00,0.85185,0.85185,0.85152,0.85152,18442922.0
2009-03-20 20:28:00,0.85138,0.85158,0.85138,0.85145,5914347.0
2009-03-20 20:29:00,0.85159,0.85159,0.85101,0.85101,15890987.0
2009-03-20 20:30:00,0.85107,0.8513,0.85082,0.8513,13921507.0
2009-03-20 20:31:00,0.85139,0.85165,0.85089,0.85089,14717778.0
2009-03-20 20:32:00,0.85089,0.85094,0.85076,0.85076,14769465.0
2009-03-20 20:33:00,0.85069,0.85088,0.85069,0.85088,22216343.0
2009-03-20 20:34:00,0.85074,0.85107,0.8506,0.85107,7036739.0
2009-03-20 20:35:00,0.85121,0.85121,0.85084,0.85084,22155245.0
2009-03-20 20:36:00,0.85077,0.85091,0.85058,0.85076,11960030.0
2009-03-20 20:37:00,0.85076,0.85113,0.85076,0.85113,22507819.0
2009-03-20 20:38:00,0.851,0.85113,0.8508,0.85113,22554230.0
2009-03-20 20:39:00,0.851,0.85125,0.851,0.85125,7612256.0
2009-03-20 20:40:00,0.85125,0.85125,0.85098,0.85098,14372045.0
2009-03-20 20:41:00,0.85098,0.85139,0.85098,0.85125,10601701.0
2009-03-20 20:42:00,0.85081,0.85089,0.85081,0.85082,17245782.0
2009-03-20 20:43:00,0.85092,0.85119,0.85092,0.85111,18499362.0
2009-03-20 20:44:00,0.85128,0.85155,0.85128,0.85134,9356175.0
2009-03-20 20:45:00,0.85127,0.8516,0.85127,0.85159,3805014.0
2009-03-20 20:46:00,0.85152,0.85152,0.85137,0.85152,6686475.0
2009-03-20 20:47:00,0.85159,0.85173,0.85159,0.8516,8148019.0
2009-03-20 20:48:00,0.85167,0.85187,0.85167,0.85187,13039226.0
2009-03-20 20:49:00,0.85188,0.85193,0.85174,0.85193,20148968.0
2009-03-20 20:50:00,0.85202,0.85229,0.85195,0.85202,12951720.0
2009-03-20 20:51:00,0.85209,0.85217,0.85203,0.85203,17881293.0
2009-03-20 20:52:00,0.85203,0.85203,0.85151,0.85151,22951662.0
2009-03-20 20:53:00,0.85151,0.85151,0.85101,0.85101,14313732.0
2009-03-20 20:54:00,0.85101,0.85141,0.85101,0.85141,13017685.0
2009-03-20 20:55:00,0.85158,0.85158,0.85082,0.85082,11945058.0
2009-03-20 20:56:00,0.85082,0.85082,0.85029,0.85029,7353090.0
2009-03-20 20:57:00,0.85036,0.85041,0.85028,0.85033,26994714.0
2009-03-20 20:58:00,0.85025,0.85025,0.8499,0.8499,9972995.0
2009-03-20 20:59:00,0.8501,0.85102,0.8501,0.85102,15498725.0
2009-03-20 21:00:00,0.85087,0.85127,0.85076,0.85127,31902042.0
2009-03-20 21:01:00,0.85087,0.85087,0.85054,0.85073,25851546.0
2009-03-20 21:02:00,0.85092,0.85101,0.85068,0.85068,8965864.0
2009-03-20 21:03:00,0.85074,0.85074,0.85062,0.85062,12657980.0
2009-03-20 21:04:00,0.85041,0.85058,0.85025,0.85058,16659369.0
2009-03-20 21:05:00,0.85078,0.85078,0.85046,0.85046,18804248.0
2009-03-20 21:06:00,0.85039,0.85039,0.85001,0.85028,39354607.0
2009-03-20 21:07:00,0.85028,0.85089,0.85028,0.85049,7160600.0
2009-03-20 21:08:00,0.85047,0.85059,0.85033,0.85059,9846419.0
2009-03-20 21:09:00,0.85072,0.85098,0.85058,0.85058,8909610.0
2009-03-20 21:10:00,0.85044,0.85078,0.85044,0.85066,18457465.0
2009-03-20 21:11:00,0.85059,0.85068,0.85058,0.85063,10675009.0
2009-03-20 21:12:00,0.85069,0.85101,0.85047,0.85047,14414386.0
2009-03-20 21:13:00,0.85078,0.85078,0.85002,0.85015,23783430.0
2009-03-20 21:14:00,0.85008,0.85009,0.84971,0.84985,26950469.0
2009-03-20 21:15:00,0.84973,0.85003,0.84973,0.85,29479958.0
2009-03-20 21:16:00,0.85,0.8503,0.84963,0.8502,16946204.0
2009-03-20 21:17:00,0.85,0.85,0.84988,0.84988,23378077.0
2009-03-20 21:18:00,0.84992,0.84992,0.84975,0.84975,14838003.0
2009-03-20 21:19:00,0.84975,0.84996,0.84975,0.84989,9922251.0
2009-03-20 21:20:00,0.84996,0.85004,0.84996,0.85003,23507851.0
2009-03-20 21:21:00,0.85003,0.85003,0.84982,0.84982,12174663.0
2009-03-20 21:22:00,0.84956,0.84968,0.84956,0.84963,34170775.0
2009-03-20 21:23:00,0.8497,0.84979,0.8497,0.84975,22581308.0
2009-03-20 21:24:00,0.84975,0.85001,0.84962,0.85001,20816885.0
2009-03-20 21:25:00,0.85014,0.85019,0.84955,0.84964,18976055.0
2009-03-20 21:26:00,0.84967,0.84967,0.84955,0.84962,22615899.0
2009-03-20 21:27:00,0.84969,0.84979,0.84967,0.84967,8937010.0
2009-03-20 21:28:00,0.84971,0.84982,0.84967,0.84967,43127735.0
2009-03-20 21:29:00,0.84986,0.84999,0.84985,0.84999,23301226.0
2009-03-20 21:30:00,0.84992,0.85026,0.84974,0.85001,16200674.0
2009-03-20 21:31:00,0.85026,0.8504,0.85008,0.85008,25696802.0
2009-03-20 21:32:00,0.84994,0.84994,0.84986,0.84987,11446389.0
2009-03-20 21:33:00,0.84983,0.84994,0.8497,0.84982,17521044.0
2009-03-20 21:34:00,0.84989,0.84989,0.84963,0.84982,8459774.0
2009-03-20 21:35:00,0.84982,0.84982,0.84963,0.84963,23364050.0
2009-03-20 21:36:00,0.84967,0.8498,0.84967,0.84979,3005352.0
2009-03-20 21:37:00,0.8497,0.8498,0.8497,0.84975,19837606.0
2009-03-20 21:38:00,0.84982,0.85002,0.84982,0.84995,8320312.0
2009-03-20 21:39:00,0.84988,0.84992,0.84977,0.84977,13378461.0
2009-03-20 21:40:00,0.8497,0.8498,0.84964,0.84964,10505970.0
2009-03-20 21:41:00,0.84971,0.84985,0.84971,0.84985,12303220.0
2009-03-20 21:42:00,0.84977,0.84982,0.84924,0.84924,23818577.0
2009-03-20 21:43:00,0.84931,0.84964,0.84931,0.84964,11259161.0
2009-03-20 21:44:00,0.84957,0.84995,0.84957,0.84995,3968600.0
2009-03-20 21:45:00,0.85001,0.85001,0.84977,0.84977,30695405.0
2009-03-20 21:46:00,0.84989,0.84989,0.84964,0.84964,13491251.0
2009-03-20 21:47:00,0.84964,0.8498,0.84964,0.84978,18811450.0
2009-03-20 21:48:00,0.84985,0.85005,0.84985,0.85005,9271467.0
2009-03-20 21:49:00,0.84985,0.84992,0.84978,0.84979,13746279.0
2009-03-20 21:50:00,0.84979,0.84996,0.84979,0.84992,25681346.0
2009-03-20 21:51:00,0.85004,0.85019,0.85004,0.85004,29117033.0
2009-03-20 21:52:00,0.85011,0.85011,0.84963,0.8497,17379445.0
2009-03-20 21:53:00,0.84963,0.84977,0.84963,0.84964,13405191.0
2009-03-20 21:54:00,0.84963,0.84989,0.84963,0.84989,8764009.0
2009-03-20 21:55:00,0.84982,0.85003,0.84982,0.85003,18023166.0
2009-03-20 21:56:00,0.8499,0.8503,0.8499,0.8503,34045554.0
2009-03-20 21:57:00,0.8501,0.85022,0.84983,0.84985,30095447.0
2009-03-20 21:58:00,0.84964,0.84978,0.84959,0.84959,12650174.0
2009-03-20 21:59:00,0.84966,0.84983,0.84959,0.84977,13675389.0
2009-03-20 22:00:00,0.84989,0.85007,0.84989,0.85007,17157652.0
2009-03-20 22:01:00,0.85026,0.85026,0.84982,0.85026,21413714.0
2009-03-20 22:02:00,0.85014,0.85019,0.84993,0.84993,44264895.0
2009-03-20 22:03:00,0.84997,0.85009,0.84997,0.84999,11560981.0
2009-03-20 22:04:00,0.85014,0.85021,0.85006,0.85008,18425407.0
2009-03-20 22:05:00,0.85001,0.85003,0.84995,0.84995,7979328.0
2009-03-20 22:06:00,0.84989,0.84989,0.84946,0.84952,6755193.0
2009-03-20 22:07:00,0.84973,0.85066,0.84973,0.85066,9720344.0
2009-03-20 22:08:00,0.85117,0.85134,0.85117,0.85123,22360048.0
2009-03-20 22:09:00,0.85103,0.85137,0.85103,0.85137,12707870.0
2009-03-20 22:10:00,0.85158,0.85213,0.8513,0.85151,11839629.0
2009-03-20 22:11:00,0.85158,0.85158,0.85104,0.85104,15746145.0
2009-03-20 22:12:00,0.85097,0.85104,0.85097,0.85104,13776653.0
2009-03-20 22:13:00,0.8511,0.85115,0.85042,0.85042,21472301.0
2009-03-20 22:14:00,0.85033,0.85033,0.84952,0.84952,19060728.0
2009-03-20 22:15:00,0.84956,0.85033,0.84956,0.85033,23108210.0
2009-03-20 22:16:00,0.85047,0.85049,0.85034,0.85034,20346365.0
2009-03-20 22:17:00,0.85034,0.85055,0.85027,0.85027,6685129.0
2009-03-20 22:18:00,0.85027,0.85038,0.85009,0.85009,17614830.0
2009-03-20 22:19:00,0.85013,0.85046,0.85013,0.85014,17112793.0
2009-03-20 22:20:00,0.85007,0.85034,0.85007,0.85034,15077035.0
2009-03-20 22:21:00,0.84973,0.85067,0.84973,0.8505,8961325.0
2009-03-20 22:22:00,0.85041,0.85056,0.85041,0.85055,15236563.0
2009-03-20 22:23:00,0.85042,0.85043,0.85022,0.85022,11818308.0
2009-03-20 22:24:00,0.85017,0.85017,0.84923,0.84933,21414865.0
2009-03-20 22:25:00,0.85022,0.85036,0.85022,0.85034,23327987.0
2009-03-20 22:26:00,0.85038,0.85049,0.85022,0.85042,14810414.0
2009-03-20 22:27:00,0.85056,0.85056,0.85027,0.85027,9398291.0
2009-03-20 22:28:00,0.85034,0.85056,0.85034,0.85056,26792278.0
2009-03-20 22:29:00,0.85056,0.85062,0.85015,0.85015,6882624.0
2009-03-20 22:30:00,0.84987,0.85001,0.84987,0.85001,16358640.0
2009-03-20 22:31:00,0.85014,0.85023,0.85001,0.85021,41285941.0
2009-03-20 22:32:00,0.85001,0.85029,0.85001,0.85009,28814531.0
2009-03-20 22:33:00,0.85017,0.85023,0.85016,0.85016,23573754.0
2009-03-20 22:34:00,0.85023,0.85042,0.85023,0.85042,6114086.0
2009-03-20 22:35:00,0.85039,0.85039,0.85029,0.85029,9942792.0
2009-03-20 22:36:00,0.85029,0.85058,0.85029,0.85058,19144292.0
2009-03-20 22:37:00,0.85044,0.85044,0.84962,0.84969,14282290.0
2009-03-20 22:38:00,0.84943,0.84973,0.8491,0.84923,25250337.0
2009-03-20 22:39:00,0.84955,0.84969,0.84955,0.84962,20029768.0
2009-03-20 22:40:00,0.84968,0.85003,0.84968,0.85003,12347420.0
2009-03-20 22:41:00,0.84996,0.8501,0.84996,0.8501,25830354.0
2009-03-20 22:42:00,0.85007,0.85034,0.85007,0.85034,6485751.0
2009-03-20 22:43:00,0.85034,0.851,0.85034,0.85087,7399575.0
2009-03-20 22:44:00,0.85094,0.85162,0.85074,0.85074,15236020.0
2009-03-20 22:45:00,0.85118,0.85166,0.85118,0.85166,21962372.0
2009-03-20 22:46:00,0.85159,0.85159,0.85118,0.85118,17761145.0
2009-03-20 22:47:00,0.85118,0.85118,0.85104,0.85106,15530253.0
2009-03-20 22:48:00,0.8512,0.85154,0.8512,0.85154,6432252.0
2009-03-20 22:49:00,0.85133,0.85139,0.85133,0.85133,10766182.0
2009-03-20 22:50:00,0.85133,0.85133,0.85098,0.85118,11563340.0
2009-03-20 22:51:00,0.851,0.85114,0.851,0.85114,16254521.0
2009-03-20 22:52:00,0.84941,0.85143,0.84941,0.85083,33349618.0
2009-03-20 22:53:00,0.85114,0.85121,0.85087,0.85087,23427984.0
2009-03-20 22:54:00,0.8508,0.8508,0.85025,0.85056,19342618.0
2009-03-20 22:55:00,0.85062,0.8507,0.85049,0.85062,14821557.0
2009-03-20 22:56:00,0.85062,0.85109,0.85062,0.85074,12870555.0
2009-03-20 22:57:00,0.85081,0.85102,0.85073,0.85073,16266280.0
2009-03-20 22:58:00,0.85023,0.85062,0.85023,0.85062,20238426.0
2009-03-20 22:59:00,0.85024,0.85201,0.85007,0.8512,15567632.0
2009-03-22 23:00:00,0.85066,0.85344,0.85066,0.85332,9068486.0
2009-03-22 23:01:00,0.85325,0.85366,0.85325,0.85366,23296770.0
2009-03-22 23:02:00,0.85373,0.8538,0.85354,0.8538,21736404.0
2009-03-22 23:03:00,0.85387,0.85387,0.85372,0.85372,11199260.0
2009-03-22 23:04:00,0.85393,0.85457,0.85393,0.8541,25012442.0
2009-03-22 23:05:00,0.85403,0.85443,0.85393,0.85443,15917793.0
2009-03-22 23:06:00,0.85368,0.85381,0.85368,0.85368,16890955.0
2009-03-22 23:07:00,0.85403,0.85433,0.85403,0.85407,16159734.0
2009-03-22 23:08:00,0.85373,0.8538,0.85373,0.8538,6201721.0
2009-03-22 23:09:00,0.8544,0.8544,0.85422,0.85423,7390580.0
2009-03-22 23:10:00,0.85368,0.85385,0.85368,0.8538,8630801.0
2009-03-22 23:11:00,0.85453,0.85453,0.85403,0.85413,11247145.0
2009-03-22 23:12:00,0.85373,0.85373,0.85373,0.85373,3704231.0
2009-03-22 23:13:00,0.85384,0.85392,0.85384,0.85392,11754591.0
2009-03-22 23:14:00,0.85392,0.85421,0.85392,0.85421,4206625.0
2009-03-22 23:15:00,0.85417,0.85478,0.85417,0.85478,5968389.0
2009-03-22 23:16:00,0.85389,0.85489,0.85389,0.85473,39359749.0
2009-03-22 23:17:00,0.85507,0.85507,0.8548,0.85487,17481710.0
2009-03-22 23:18:00,0.8544,0.85483,0.8544,0.85483,4837578.0
2009-03-22 23:20:00,0.85483,0.85497,0.85463,0.8548,22462249.0
2009-03-22 23:21:00,0.85459,0.8549,0.85438,0.8549,22372701.0
2009-03-22 23:22:00,0.85493,0.85493,0.85473,0.8549,11660084.0
2009-03-22 23:23:00,0.8543,0.8543,0.8543,0.8543,2054528.0
2009-03-22 23:24:00,0.85493,0.85503,0.8548,0.85483,19462580.0
2009-03-22 23:25:00,0.8549,0.8549,0.85391,0.85391,24332300.0
2009-03-22 23:26:00,0.85428,0.85448,0.85428,0.85448,7898539.0
2009-03-22 23:27:00,0.85453,0.85453,0.85435,0.85435,7141692.0
2009-03-22 23:28:00,0.85416,0.85435,0.85416,0.85416,29631958.0
2009-03-22 23:29:00,0.85416,0.85429,0.85416,0.85428,19228922.0
2009-03-22 23:31:00,0.85409,0.85409,0.85354,0.85354,17893184.0
2009-03-22 23:32:00,0.85359,0.85384,0.85359,0.85376,8351386.0
2009-03-22 23:33:00,0.85379,0.85379,0.85359,0.85359,8489324.0
2009-03-22 23:34:00,0.85359,0.85359,0.85342,0.85342,6367541.0
2009-03-22 23:35:00,0.85347,0.85359,0.85347,0.85356,17678894.0
2009-03-22 23:36:00,0.85352,0.85352,0.85347,0.85347,10448856.0
2009-03-22 23:37:00,0.85359,0.85379,0.85359,0.85379,19176026.0
2009-03-22 23:38:00,0.85372,0.85391,0.85359,0.85384,12344311.0
2009-03-22 23:39:00,0.85377,0.8539,0.85377,0.8539,29161848.0
2009-03-22 23:40:00,0.85475,0.85475,0.85383,0.85383,13236487.0
2009-03-22 23:41:00,0.85541,0.85553,0.85541,0.85552,9584182.0
2009-03-22 23:42:00,0.8534,0.8534,0.8534,0.8534,1840924.0
2009-03-22 23:43:00,0.85397,0.85397,0.85335,0.85335,15855040.0
2009-03-22 23:44:00,0.85335,0.85362,0.8531,0.8531,14897496.0
2009-03-22 23:45:00,0.8531,0.85342,0.8531,0.85342,11157312.0
2009-03-22 23:46:00,0.85335,0.8538,0.85335,0.85372,8834693.0
2009-03-22 23:47:00,0.85359,0.85359,0.85329,0.85335,9783144.0
2009-03-22 23:48:00,0.85335,0.8534,0.85326,0.85335,8544998.0
2009-03-22 23:49:00,0.85335,0.85335,0.853,0.853,26552576.0
2009-03-22 23:50:00,0.85293,0.85347,0.85293,0.85347,7972017.0
2009-03-22 23:51:00,0.8534,0.85347,0.85335,0.85347,32681922.0
2009-03-22 23:52:00,0.85347,0.85388,0.85347,0.85372,20195676.0
2009-03-22 23:53:00,0.85417,0.8543,0.85373,0.85413,33505578.0
2009-03-22 23:54:00,0.85416,0.85416,0.85363,0.85363,7995494.0
2009-03-22 23:55:00,0.85384,0.85416,0.85374,0.85374,19265121.0
2009-03-22 23:56:00,0.85367,0.85382,0.85362,0.85381,29959106.0
2009-03-22 23:57:00,0.85381,0.85418,0.85381,0.85411,25773439.0
2009-03-22 23:58:00,0.85438,0.85464,0.85438,0.85458,8965513.0
2009-03-22 23:59:00,0.85458,0.8549,0.85458,0.8549,9478736.0
2009-03-23 00:00:00,0.85446,0.85446,0.85434,0.85446,27561572.0
2009-03-23 00:01:00,0.85453,0.85462,0.85453,0.85458,23655230.0
2009-03-23 00:02:00,0.8548,0.8548,0.8544,0.85473,8788610.0
2009-03-23 00:03:00,0.85423,0.85483,0.85423,0.85453,14690215.0
2009-03-23 00:04:00,0.85478,0.85478,0.85415,0.85415,13624237.0
2009-03-23 00:05:00,0.85415,0.85427,0.85415,0.85422,22555079.0
2009-03-23 00:06:00,0.85422,0.85436,0.85422,0.85422,21031369.0
2009-03-23 00:07:00,0.85591,0.85596,0.85556,0.85566,13573429.0
2009-03-23 00:08:00,0.85422,0.85442,0.85422,0.85442,13573429.0
2009-03-23 00:09:00,0.85463,0.85468,0.85423,0.85457,23366032.0
2009-03-23 00:10:00,0.85435,0.85435,0.85429,0.85435,14319423.0
2009-03-23 00:11:00,0.85443,0.85455,0.8544,0.85443,25078343.0
2009-03-23 00:12:00,0.85435,0.85449,0.85435,0.85435,10074051.0
2009-03-23 00:13:00,0.85447,0.85461,0.85415,0.85415,26195522.0
2009-03-23 00:14:00,0.85442,0.85473,0.85442,0.85462,5838737.0
2009-03-23 00:15:00,0.85449,0.85468,0.85449,0.85454,30782478.0
2009-03-23 00:16:00,0.85447,0.85472,0.85444,0.85454,23431436.0
2009-03-23 00:17:00,0.85447,0.85454,0.85398,0.85421,13554663.0
2009-03-23 00:18:00,0.85399,0.85436,0.85399,0.85414,6995828.0
2009-03-23 00:19:00,0.8545,0.85455,0.85415,0.85442,15131892.0
2009-03-23 00:20:00,0.85455,0.85456,0.85428,0.85428,28216174.0
2009-03-23 00:21:00,0.85428,0.85449,0.85428,0.85449,15804555.0
2009-03-23 00:22:00,0.85449,0.85504,0.85435,0.85504,8189829.0
2009-03-23 00:23:00,0.85528,0.85579,0.85528,0.85541,10094970.0
2009-03-23 00:24:00,0.85534,0.85545,0.85534,0.85534,7598127.0
2009-03-23 00:25:00,0.85555,0.85555,0.85484,0.85514,33287955.0
2009-03-23 00:26:00,0.85528,0.85561,0.85528,0.85541,16550784.0
2009-03-23 00:27:00,0.85534,0.85572,0.85527,0.85571,13674348.0
2009-03-23 00:28:00,0.85517,0.85534,0.85506,0.85534,2990015.0
2009-03-23 00:29:00,0.8553,0.85542,0.85525,0.85532,19995134.0
2009-03-23 00:30:00,0.85514,0.85514,0.85463,0.85463,16518409.0
2009-03-23 00:31:00,0.8547,0.85484,0.8546,0.85484,8836507.0
2009-03-23 00:32:00,0.85496,0.85518,0.85484,0.8551,27432617.0
2009-03-23 00:33:00,0.85503,0.85503,0.85467,0.85472,22125785.0
2009-03-23 00:34:00,0.85484,0.85505,0.85484,0.85505,28961648.0
2009-03-23 00:35:00,0.85488,0.85496,0.85472,0.85484,8001662.0
2009-03-23 00:36:00,0.85476,0.85476,0.85452,0.85459,7655375.0
2009-03-23 00:37:00,0.85494,0.85494,0.85463,0.85466,3740152.0
2009-03-23 00:38:00,0.85434,0.85514,0.85434,0.85502,26887354.0
2009-03-23 00:39:00,0.85533,0.85604,0.85533,0.85584,14595793.0
2009-03-23 00:40:00,0.85577,0.85577,0.85553,0.85553,15825181.0
2009-03-23 00:41:00,0.85566,0.85566,0.85536,0.85536,10678807.0
2009-03-23 00:42:00,0.85556,0.85607,0.85556,0.85607,35066101.0
2009-03-23 00:43:00,0.85614,0.85614,0.85589,0.85614,21229124.0
2009-03-23 00:44:00,0.8562,0.8562,0.8561,0.85614,7223867.0
2009-03-23 00:45:00,0.85611,0.85611,0.85582,0.85598,22365916.0
2009-03-23 00:46:00,0.85594,0.85619,0.85594,0.85605,11801381.0
2009-03-23 00:47:00,0.85624,0.85624,0.85599,0.85608,9781064.0
2009-03-23 00:48:00,0.85608,0.85632,0.85608,0.85632,14711487.0
2009-03-23 00:49:00,0.8565,0.8565,0.85632,0.85632,4392634.0
2009-03-23 00:50:00,0.85455,0.85539,0.85455,0.85539,21387187.0
2009-03-23 00:51:00,0.85645,0.85687,0.85645,0.85687,13179500.0
2009-03-23 00:52:00,0.85675,0.85675,0.85645,0.85645,6105461.0
2009-03-23 00:53:00,0.85632,0.85657,0.85632,0.85657,19492282.0
2009-03-23 00:54:00,0.8565,0.85664,0.85638,0.85664,8391677.0
2009-03-23 00:55:00,0.85669,0.85677,0.85657,0.85657,13473428.0
2009-03-23 00:56:00,0.85657,0.85657,0.85644,0.85645,10184801.0
2009-03-23 00:57:00,0.85638,0.85694,0.85638,0.85694,18073057.0
2009-03-23 00:58:00,0.85675,0.85703,0.85675,0.85703,8937451.0
2009-03-23 00:59:00,0.85696,0.85696,0.85675,0.85675,27511491.0
2009-03-23 01:00:00,0.85623,0.85683,0.85623,0.85677,16228792.0
2009-03-23 01:01:00,0.85675,0.85723,0.85675,0.85712,35677284.0
2009-03-23 01:02:00,0.85733,0.85737,0.85659,0.85659,17629510.0
2009-03-23 01:03:00,0.85647,0.85647,0.85543,0.85543,21431284.0
2009-03-23 01:04:00,0.85545,0.85545,0.85489,0.85489,8259053.0
2009-03-23 01:05:00,0.85535,0.85545,0.85492,0.85517,13168657.0
2009-03-23 01:06:00,0.85538,0.85582,0.85517,0.85582,22260366.0
2009-03-23 01:07:00,0.85582,0.85608,0.85542,0.8555,43379951.0
2009-03-23 01:08:00,0.8555,0.8555,0.85538,0.85545,7423928.0
2009-03-23 01:09:00,0.85532,0.85545,0.85513,0.85525,21080414.0
2009-03-23 01:10:00,0.85518,0.85556,0.85518,0.85556,21544505.0
2009-03-23 01:11:00,0.85556,0.85688,0.85556,0.8567,6172257.0
2009-03-23 01:12:00,0.8565,0.85656,0.85649,0.85656,10393921.0
2009-03-23 01:13:00,0.85659,0.85673,0.85646,0.85659,21646151.0
2009-03-23 01:14:00,0.85647,0.85661,0.85628,0.85648,11382672.0
2009-03-23 01:15:00,0.85641,0.85676,0.85621,0.85641,25173063.0
2009-03-23 01:16:00,0.85641,0.85683,0.85641,0.85676,17248847.0
2009-03-23 01:17:00,0.85662,0.85662,0.85636,0.85636,24530554.0
2009-03-23 01:18:00,0.8565,0.8565,0.85588,0.85613,7889499.0
2009-03-23 01:19:00,0.85585,0.85607,0.8557,0.85607,13505529.0
2009-03-23 01:20:00,0.85578,0.85592,0.8553,0.85592,23686641.0
2009-03-23 01:21:00,0.85565,0.85611,0.85565,0.85591,18129573.0
2009-03-23 01:22:00,0.85598,0.85598,0.85497,0.85497,10778135.0
2009-03-23 01:23:00,0.85504,0.85556,0.85504,0.85532,7196499.0
2009-03-23 01:24:00,0.85537,0.85562,0.85537,0.85562,25642450.0
2009-03-23 01:25:00,0.85563,0.85573,0.85523,0.85573,27574131.0
2009-03-23 01:26:00,0.85587,0.8559,0.85555,0.8559,13098541.0
2009-03-23 01:27:00,0.85593,0.85593,0.85578,0.85578,9023856.0
2009-03-23 01:28:00,0.85661,0.85661,0.85537,0.85553,28455078.0
2009-03-23 01:29:00,0.85562,0.85599,0.85562,0.85586,20760905.0
2009-03-23 01:30:00,0.85611,0.85615,0.85593,0.85593,9183130.0
2009-03-23 01:31:00,0.85586,0.85604,0.85586,0.85586,8177612.0
2009-03-23 01:32:00,0.8556,0.85593,0.85547,0.85553,37815911.0
2009-03-23 01:33:00,0.85574,0.85578,0.85549,0.85549,14297919.0
2009-03-23 01:34:00,0.85525,0.85538,0.85525,0.85537,21385926.0
2009-03-23 01:35:00,0.85556,0.85569,0.85548,0.85548,16302353.0
2009-03-23 01:36:00,0.8557,0.8557,0.85535,0.8554,14247360.0
2009-03-23 01:37:00,0.85556,0.85559,0.85553,0.85553,14247360.0
2009-03-23 01:38:00,0.85549,0.85569,0.85549,0.85569,23456201.0
2009-03-23 01:39:00,0.85574,0.85574,0.8552,0.8552,20532860.0
2009-03-23 01:40:00,0.85534,0.85571,0.85534,0.85557,13570562.0
2009-03-23 01:41:00,0.85533,0.85541,0.85506,0.85531,19007272.0
2009-03-23 01:42:00,0.85556,0.85637,0.85556,0.85637,23283151.0
2009-03-23 01:43:00,0.85611,0.85611,0.85553,0.85553,28139173.0
2009-03-23 01:44:00,0.85525,0.85554,0.85521,0.85521,9451042.0
2009-03-23 01:45:00,0.85525,0.85534,0.85525,0.85528,9438582.0
2009-03-23 01:46:00,0.85548,0.85554,0.85534,0.85534,14978016.0
2009-03-23 01:47:00,0.85516,0.85537,0.85495,0.85495,5343808.0
2009-03-23 01:48:00,0.85495,0.85527,0.85495,0.85527,23157965.0
2009-03-23 01:49:00,0.85527,0.85534,0.85502,0.85514,12577351.0
2009-03-23 01:50:00,0.85535,0.85568,0.85527,0.85568,17277624.0
2009-03-23 01:51:00,0.85548,0.85553,0.85518,0.85534,31771220.0
2009-03-23 01:52:00,0.85534,0.85534,0.85509,0.85509,17913175.0
2009-03-23 01:53:00,0.85516,0.85559,0.85502,0.85559,7372237.0
2009-03-23 01:54:00,0.85556,0.85566,0.85546,0.85566,12903548.0
2009-03-23 01:55:00,0.85546,0.85548,0.85541,0.85541,6094112.0
2009-03-23 01:56:00,0.85534,0.85534,0.85472,0.85472,10123735.0
2009-03-23 01:57:00,0.85498,0.85523,0.85498,0.85523,16835617.0
2009-03-23 01:58:00,0.85535,0.85539,0.85517,0.85517,7262212.0
2009-03-23 01:59:00,0.85516,0.85516,0.85504,0.85504,27912625.0
2009-03-23 02:00:00,0.85519,0.85519,0.85487,0.85513,29631237.0
2009-03-23 02:01:00,0.85487,0.85491,0.85486,0.85487,7467571.0
2009-03-23 02:02:00,0.85493,0.85493,0.85461,0.85461,17895001.0
2009-03-23 02:03:00,0.85466,0.85466,0.85442,0.85456,10930398.0
2009-03-23 02:04:00,0.85429,0.85439,0.85429,0.85435,6409457.0
2009-03-23 02:05:00,0.8545,0.85473,0.85377,0.85377,6773610.0
2009-03-23 02:06:00,0.85442,0.85454,0.85441,0.85454,8168682.0
2009-03-23 02:07:00,0.85454,0.85454,0.85435,0.85454,19176934.0
2009-03-23 02:08:00,0.85435,0.85463,0.85435,0.85461,31295528.0
2009-03-23 02:09:00,0.85468,0.85474,0.85468,0.85473,15913811.0
2009-03-23 02:10:00,0.85473,0.85473,0.85453,0.85453,13557563.0
2009-03-23 02:11:00,0.8544,0.85451,0.85428,0.85435,23896361.0
2009-03-23 02:12:00,0.85449,0.85475,0.85449,0.85475,5103924.0
2009-03-23 02:13:00,0.85475,0.85501,0.85475,0.85489,16041571.0
2009-03-23 02:14:00,0.85482,0.85498,0.85482,0.85498,10064600.0
2009-03-23 02:15:00,0.85482,0.85486,0.85476,0.85486,8921126.0
2009-03-23 02:16:00,0.85476,0.85489,0.85462,0.85469,25625329.0
2009-03-23 02:17:00,0.85469,0.85489,0.85469,0.85489,24457091.0
2009-03-23 02:18:00,0.85473,0.85489,0.85473,0.85489,5825520.0
2009-03-23 02:19:00,0.85516,0.85565,0.85516,0.85538,14849067.0
2009-03-23 02:20:00,0.85558,0.85558,0.85533,0.85545,18955742.0
2009-03-23 02:21:00,0.85551,0.85551,0.85531,0.85531,23939786.0
2009-03-23 02:22:00,0.85542,0.85542,0.85533,0.85533,13381573.0
2009-03-23 02:23:00,0.85533,0.85542,0.85533,0.85538,12951821.0
2009-03-23 02:24:00,0.85545,0.85545,0.85526,0.85526,5351179.0
2009-03-23 02:25:00,0.85638,0.857,0.85548,0.85585,9884083.0
2009-03-23 02:26:00,0.85526,0.85545,0.85526,0.85538,9884083.0
2009-03-23 02:27:00,0.85526,0.85545,0.85526,0.85537,9755522.0
2009-03-23 02:28:00,0.85537,0.85552,0.85527,0.85527,7715456.0
2009-03-23 02:29:00,0.85541,0.85549,0.85541,0.85546,9550836.0
2009-03-23 02:30:00,0.85571,0.85574,0.85544,0.85549,22027485.0
2009-03-23 02:31:00,0.85556,0.8557,0.85526,0.85545,11174824.0
2009-03-23 02:32:00,0.85542,0.85542,0.85526,0.85526,8453261.0
2009-03-23 02:33:00,0.8553,0.85563,0.8553,0.85557,13516193.0
2009-03-23 02:34:00,0.8555,0.85588,0.8555,0.85588,25657516.0
2009-03-23 02:35:00,0.85593,0.85593,0.85568,0.85581,23561931.0
2009-03-23 02:36:00,0.85555,0.85555,0.8552,0.8552,7152867.0
2009-03-23 02:37:00,0.85527,0.85553,0.85527,0.85553,10251221.0
2009-03-23 02:38:00,0.85521,0.85596,0.85521,0.85584,18255536.0
2009-03-23 02:39:00,0.8557,0.85584,0.85542,0.85579,21814921.0
2009-03-23 02:40:00,0.85604,0.85615,0.856,0.8561,13037483.0
2009-03-23 02:41:00,0.8561,0.8561,0.85591,0.85591,8744735.0
2009-03-23 02:42:00,0.85591,0.85622,0.85591,0.85622,22740849.0
2009-03-23 02:43:00,0.85622,0.85677,0.85603,0.85677,15683621.0
2009-03-23 02:44:00,0.85665,0.85665,0.85596,0.85648,25010495.0
2009-03-23 02:45:00,0.85655,0.85655,0.85611,0.85623,6864721.0
2009-03-23 02:46:00,0.85636,0.85643,0.8563,0.85643,10137739.0
2009-03-23 02:47:00,0.85627,0.8563,0.8562,0.85622,10186124.0
2009-03-23 02:48:00,0.85637,0.85637,0.85605,0.85605,6330521.0
2009-03-23 02:49:00,0.85401,0.85613,0.85401,0.85613,23646696.0
2009-03-23 02:50:00,0.85625,0.85637,0.85624,0.85625,19913482.0
2009-03-23 02:51:00,0.85625,0.85651,0.85625,0.85637,7445519.0
2009-03-23 02:52:00,0.85637,0.85669,0.85637,0.85662,24357759.0
2009-03-23 02:53:00,0.85662,0.85724,0.85662,0.85711,22571856.0
2009-03-23 02:54:00,0.85687,0.85687,0.85623,0.8563,13882201.0
2009-03-23 02:55:00,0.85638,0.85678,0.85638,0.85654,7595928.0
2009-03-23 02:56:00,0.85698,0.85698,0.85659,0.85687,21405597.0
2009-03-23 02:57:00,0.85692,0.85698,0.85666,0.85698,16899455.0
2009-03-23 02:58:00,0.85703,0.85703,0.85645,0.85645,36044942.0
2009-03-23 02:59:00,0.85678,0.85691,0.85664,0.85671,22569816.0
2009-03-23 03:00:00,0.85647,0.85691,0.85647,0.85678,25582564.0
2009-03-23 03:01:00,0.85678,0.85703,0.85678,0.85703,8610261.0
2009-03-23 03:02:00,0.8571,0.8571,0.85696,0.85696,17191150.0
2009-03-23 03:03:00,0.85703,0.85703,0.85673,0.85673,11265127.0
2009-03-23 03:04:00,0.85673,0.85673,0.85616,0.85616,13133275.0
2009-03-23 03:05:00,0.85623,0.85623,0.85604,0.85618,9008777.0
2009-03-23 03:06:00,0.85625,0.85625,0.85615,0.85618,21088697.0
2009-03-23 03:07:00,0.85606,0.85606,0.85586,0.85586,5919586.0
2009-03-23 03:08:00,0.85586,0.85606,0.85586,0.85606,12811801.0
2009-03-23 03:09:00,0.85523,0.85613,0.85523,0.85593,12633661.0
2009-03-23 03:10:00,0.8561,0.8562,0.8561,0.85613,4221657.0
2009-03-23 03:11:00,0.85599,0.85626,0.85599,0.85605,14126646.0
2009-03-23 03:12:00,0.85612,0.85662,0.85612,0.85662,8904830.0
2009-03-23 03:13:00,0.85662,0.85662,0.85654,0.85654,12443463.0
2009-03-23 03:14:00,0.85658,0.85674,0.85658,0.85658,20412444.0
2009-03-23 03:15:00,0.85661,0.85685,0.85661,0.85685,7081529.0
2009-03-23 03:16:00,0.85698,0.85698,0.85661,0.85661,22060816.0
2009-03-23 03:17:00,0.85638,0.85679,0.85631,0.85656,35647149.0
2009-03-23 03:18:00,0.85656,0.85668,0.85644,0.85644,11832473.0
2009-03-23 03:19:00,0.85626,0.85634,0.85614,0.85614,16900023.0
2009-03-23 03:20:00,0.85633,0.85675,0.85633,0.85675,21866403.0
2009-03-23 03:21:00,0.85675,0.85688,0.85663,0.85679,24655985.0
2009-03-23 03:22:00,0.85685,0.85685,0.85652,0.85652,3858213.0
2009-03-23 03:23:00,0.85659,0.85667,0.85656,0.85664,7165940.0
2009-03-23 03:24:00,0.85648,0.85648,0.85598,0.85598,7618452.0
2009-03-23 03:25:00,0.85608,0.85669,0.85552,0.85552,27714495.0
2009-03-23 03:26:00,0.85612,0.85612,0.85584,0.85598,22869577.0
2009-03-23 03:27:00,0.8561,0.85635,0.8561,0.85633,25057196.0
2009-03-23 03:28:00,0.8566,0.8566,0.85606,0.85632,8959247.0
2009-03-23 03:29:00,0.85639,0.85672,0.85639,0.85663,16776771.0
2009-03-23 03:30:00,0.85663,0.85677,0.85646,0.85646,22016222.0
2009-03-23 03:31:00,0.85651,0.85673,0.85651,0.85668,3162699.0
2009-03-23 03:32:00,0.85668,0.85706,0.85668,0.85706,13031877.0
2009-03-23 03:33:00,0.85701,0.85713,0.85693,0.85713,17590376.0
2009-03-23 03:34:00,0.85693,0.85696,0.85686,0.85686,33221513.0
2009-03-23 03:35:00,0.85679,0.85681,0.8565,0.8565,7805760.0
2009-03-23 03:36:00,0.85615,0.85624,0.85601,0.85601,9613341.0
2009-03-23 03:37:00,0.85601,0.85609,0.85587,0.85589,7996319.0
2009-03-23 03:38:00,0.85608,0.85608,0.85589,0.85589,16954036.0
2009-03-23 03:39:00,0.85576,0.85576,0.85536,0.85562,26318604.0
2009-03-23 03:40:00,0.85564,0.8559,0.85564,0.85569,14322660.0
2009-03-23 03:41:00,0.85553,0.85611,0.85553,0.85592,7228588.0
2009-03-23 03:42:00,0.85589,0.85592,0.85583,0.85592,13817190.0
2009-03-23 03:43:00,0.85585,0.85622,0.85585,0.85586,22465423.0
2009-03-23 03:44:00,0.85586,0.85586,0.85567,0.85579,28963568.0
2009-03-23 03:45:00,0.85588,0.85612,0.85581,0.85612,5779783.0
2009-03-23 03:46:00,0.856,0.856,0.85567,0.85574,27699611.0
2009-03-23 03:47:00,0.856,0.8561,0.856,0.85609,10437266.0
2009-03-23 03:48:00,0.85628,0.85628,0.85618,0.85619,5140682.0
2009-03-23 03:49:00,0.85612,0.85625,0.85606,0.85618,14671540.0
2009-03-23 03:50:00,0.85632,0.85632,0.85618,0.85625,4655598.0
2009-03-23 03:51:00,0.85653,0.85653,0.85625,0.85625,12674787.0
2009-03-23 03:52:00,0.85639,0.85639,0.85604,0.85639,20187853.0
2009-03-23 03:53:00,0.85625,0.85643,0.85625,0.85625,19261261.0
2009-03-23 03:54:00,0.85618,0.85658,0.85611,0.85658,21228310.0
2009-03-23 03:55:00,0.85651,0.85651,0.85621,0.85621,13233839.0
2009-03-23 03:56:00,0.85606,0.85621,0.85606,0.85621,7527506.0
2009-03-23 03:57:00,0.85614,0.85628,0.85614,0.85628,20508856.0
2009-03-23 03:58:00,0.85621,0.85633,0.85613,0.85633,24576861.0
2009-03-23 03:59:00,0.85633,0.85633,0.85599,0.85599,25062810.0
2009-03-23 04:00:00,0.85606,0.85662,0.85606,0.85629,8830572.0
2009-03-23 04:01:00,0.85636,0.85636,0.85622,0.85622,5013712.0
2009-03-23 04:02:00,0.85622,0.85622,0.85529,0.8553,26203170.0
2009-03-23 04:03:00,0.85539,0.85596,0.85539,0.85596,3977577.0
2009-03-23 04:04:00,0.8561,0.8561,0.85605,0.85605,20717413.0
2009-03-23 04:05:00,0.85602,0.85633,0.85602,0.85633,8739200.0
2009-03-23 04:06:00,0.8563,0.8565,0.8563,0.85643,11905977.0
2009-03-23 04:07:00,0.85636,0.85639,0.85602,0.85602,20368811.0
2009-03-23 04:08:00,0.85588,0.85588,0.85569,0.85569,30626859.0
2009-03-23 04:09:00,0.85576,0.85595,0.85569,0.85595,7933934.0
2009-03-23 04:10:00,0.85569,0.85602,0.85569,0.85602,26373238.0
2009-03-23 04:11:00,0.85607,0.85633,0.85607,0.85607,8524539.0
2009-03-23 04:12:00,0.8562,0.85623,0.85607,0.85613,10400960.0
2009-03-23 04:13:00,0.85613,0.85623,0.85595,0.85609,8379676.0
2009-03-23 04:14:00,0.85616,0.85626,0.85616,0.85621,10962186.0
2009-03-23 04:15:00,0.85609,0.85631,0.85607,0.85611,17851645.0
2009-03-23 04:16:00,0.85618,0.85639,0.85613,0.8562,15388759.0
2009-03-23 04:17:00,0.8565,0.85697,0.8565,0.85667,6385006.0
2009-03-23 04:18:00,0.85657,0.85667,0.85646,0.85665,10355680.0
2009-03-23 04:19:00,0.85658,0.85707,0.85658,0.85707,19222669.0
2009-03-23 04:20:00,0.85681,0.85713,0.8566,0.85713,29103642.0
2009-03-23 04:21:00,0.85734,0.85758,0.85734,0.85739,12417575.0
2009-03-23 04:22:00,0.85771,0.85801,0.85762,0.85762,19452249.0
2009-03-23 04:23:00,0.85762,0.85774,0.85734,0.85734,11031308.0
2009-03-23 04:24:00,0.85738,0.85765,0.85738,0.85765,17573455.0
2009-03-23 04:25:00,0.85772,0.85772,0.85751,0.85751,6984251.0
2009-03-23 04:26:00,0.85764,0.85801,0.85764,0.85794,7801253.0
2009-03-23 04:27:00,0.85803,0.85831,0.85803,0.85831,8076775.0
2009-03-23 04:28:00,0.85817,0.85854,0.85817,0.85852,16909076.0
2009-03-23 04:29:00,0.8587,0.85872,0.85863,0.85872,17278899.0
2009-03-23 04:30:00,0.85879,0.85891,0.85879,0.85891,20335155.0
2009-03-23 04:31:00,0.85884,0.85905,0.85884,0.85884,27546674.0
2009-03-23 04:32:00,0.85891,0.85903,0.85891,0.85903,6492447.0
2009-03-23 04:33:00,0.8591,0.85935,0.85896,0.85896,8013941.0
2009-03-23 04:34:00,0.85896,0.85914,0.85879,0.85879,25762095.0
2009-03-23 04:35:00,0.85879,0.85903,0.85879,0.85903,17726761.0
2009-03-23 04:36:00,0.85911,0.85911,0.85865,0.85892,17138020.0
2009-03-23 04:37:00,0.85899,0.85918,0.85899,0.85899,13795577.0
2009-03-23 04:38:00,0.85874,0.85876,0.85848,0.85848,22918153.0
2009-03-23 04:39:00,0.85834,0.85874,0.85834,0.85862,11295859.0
2009-03-23 04:40:00,0.85859,0.85874,0.85842,0.85862,6711633.0
2009-03-23 04:41:00,0.85842,0.85842,0.85788,0.85788,23121345.0
2009-03-23 04:42:00,0.85808,0.85839,0.85806,0.85839,22289991.0
2009-03-23 04:43:00,0.85826,0.85858,0.85819,0.85858,9020999.0
2009-03-23 04:44:00,0.8587,0.8587,0.85828,0.85828,6361533.0
2009-03-23 04:45:00,0.8582,0.8582,0.85797,0.85797,6997634.0
2009-03-23 04:46:00,0.85634,0.85816,0.85634,0.85807,11519594.0
2009-03-23 04:47:00,0.85804,0.85812,0.85788,0.85795,13223809.0
2009-03-23 04:48:00,0.85795,0.85814,0.85795,0.85814,8603264.0
2009-03-23 04:49:00,0.85814,0.85819,0.85809,0.85814,8023429.0
2009-03-23 04:50:00,0.85826,0.85834,0.85811,0.85811,10388689.0
2009-03-23 04:51:00,0.85811,0.85831,0.85811,0.85816,8435622.0
2009-03-23 04:52:00,0.8583,0.8583,0.85777,0.85784,14508736.0
2009-03-23 04:53:00,0.85784,0.85798,0.85771,0.85786,17858908.0
2009-03-23 04:54:00,0.85727,0.85767,0.85727,0.85767,13013793.0
2009-03-23 04:55:00,0.85785,0.85785,0.85753,0.8576,8610498.0
2009-03-23 04:56:00,0.85764,0.85786,0.85761,0.85786,11958632.0
2009-03-23 04:57:00,0.85779,0.85782,0.85765,0.85765,22328099.0
2009-03-23 04:58:00,0.85758,0.85774,0.85758,0.8576,23004612.0
2009-03-23 04:59:00,0.85767,0.85781,0.85732,0.85732,8868068.0
2009-03-23 05:00:00,0.85732,0.85791,0.85732,0.85783,14401139.0
2009-03-23 05:01:00,0.85754,0.85805,0.85754,0.85805,21493655.0
2009-03-23 05:02:00,0.85791,0.85798,0.85791,0.85797,17413853.0
2009-03-23 05:03:00,0.8579,0.85809,0.85772,0.85772,12958672.0
2009-03-23 05:04:00,0.85791,0.8583,0.85779,0.85784,13862286.0
2009-03-23 05:05:00,0.85779,0.85779,0.85753,0.85772,20588205.0
2009-03-23 05:06:00,0.8576,0.85785,0.8576,0.85765,22622617.0
2009-03-23 05:07:00,0.85769,0.85777,0.8576,0.85773,22773169.0
2009-03-23 05:08:00,0.85753,0.85755,0.85744,0.85744,15856521.0
2009-03-23 05:09:00,0.85758,0.85766,0.85758,0.85765,11425096.0
2009-03-23 05:10:00,0.85772,0.8579,0.85772,0.8579,11221786.0
2009-03-23 05:11:00,0.858,0.858,0.85793,0.85793,5883337.0
2009-03-23 05:12:00,0.85797,0.85809,0.85776,0.85809,14334736.0
2009-03-23 05:13:00,0.85814,0.85814,0.85767,0.85767,18639042.0
2009-03-23 05:14:00,0.85781,0.85818,0.85781,0.85818,20964463.0
2009-03-23 05:15:00,0.85798,0.85806,0.85793,0.85793,15738064.0
2009-03-23 05:16:00,0.85805,0.85805,0.85781,0.85781,5062753.0
2009-03-23 05:17:00,0.85781,0.85781,0.85765,0.85765,6941828.0
2009-03-23 05:18:00,0.85756,0.85756,0.85744,0.85756,27212762.0
2009-03-23 05:19:00,0.85763,0.85763,0.85748,0.85749,12201009.0
2009-03-23 05:20:00,0.85749,0.85756,0.85744,0.85751,20017759.0
2009-03-23 05:21:00,0.85751,0.85758,0.85742,0.85756,18361216.0
2009-03-23 05:22:00,0.85766,0.85766,0.85734,0.85734,13819341.0
2009-03-23 05:23:00,0.85741,0.85741,0.85729,0.85741,23893630.0
2009-03-23 05:24:00,0.85741,0.85754,0.85741,0.85745,10670521.0
2009-03-23 05:25:00,0.85748,0.85758,0.85741,0.85741,6054750.0
2009-03-23 05:26:00,0.85754,0.85767,0.85753,0.85767,25496164.0
2009-03-23 05:27:00,0.85723,0.8575,0.85687,0.85693,31511956.0
2009-03-23 05:28:00,0.85766,0.85771,0.85747,0.85771,37539498.0
2009-03-23 05:29:00,0.85758,0.85782,0.85758,0.85782,15434135.0
2009-03-23 05:30:00,0.85789,0.85803,0.85789,0.85803,6957767.0
2009-03-23 05:31:00,0.85803,0.85809,0.85789,0.85789,24844472.0
2009-03-23 05:32:00,0.85782,0.85819,0.85782,0.85807,9289603.0
2009-03-23 05:33:00,0.85826,0.85848,0.85826,0.85848,14769061.0
2009-03-23 05:34:00,0.85844,0.8585,0.85829,0.85849,22694800.0
2009-03-23 05:35:00,0.85844,0.85844,0.85831,0.85844,20919135.0
2009-03-23 05:36:00,0.85837,0.85852,0.8583,0.8583,11978827.0
2009-03-23 05:37:00,0.8583,0.85862,0.8583,0.85862,15588871.0
2009-03-23 05:38:00,0.85862,0.85886,0.85862,0.85886,4655286.0
2009-03-23 05:39:00,0.85879,0.85899,0.85879,0.85899,15612544.0
2009-03-23 05:40:00,0.85885,0.85886,0.85869,0.85875,15810045.0
2009-03-23 05:41:00,0.85851,0.85895,0.85851,0.85895,19123688.0
2009-03-23 05:42:00,0.85908,0.85915,0.85892,0.85892,6155736.0
2009-03-23 05:43:00,0.85892,0.85905,0.85885,0.85894,19079485.0
2009-03-23 05:44:00,0.8588,0.85899,0.85873,0.85889,21556165.0
2009-03-23 05:45:00,0.85885,0.8589,0.85861,0.85877,17772240.0
2009-03-23 05:46:00,0.85873,0.85873,0.85848,0.85848,22145525.0
2009-03-23 05:47:00,0.85843,0.85873,0.85843,0.85873,13877963.0
2009-03-23 05:48:00,0.85885,0.85933,0.85885,0.85922,16629153.0
2009-03-23 05:49:00,0.8591,0.85944,0.8591,0.85935,12123317.0
2009-03-23 05:50:00,0.85942,0.85942,0.85922,0.85935,11715562.0
2009-03-23 05:51:00,0.85947,0.85979,0.85947,0.85979,24682689.0
2009-03-23 05:52:00,0.85976,0.85977,0.85966,0.85966,9148561.0
2009-03-23 05:53:00,0.85959,0.85959,0.85929,0.85929,6824807.0
2009-03-23 05:54:00,0.85929,0.85929,0.85898,0.85898,8282466.0
2009-03-23 05:55:00,0.85924,0.85936,0.85903,0.85936,16888549.0
2009-03-23 05:56:00,0.85933,0.85933,0.85909,0.85909,10819823.0
2009-03-23 05:57:00,0.85714,0.8592,0.85714,0.8588,48014857.0
2009-03-23 05:58:00,0.85912,0.85924,0.85911,0.85917,20576259.0
2009-03-23 05:59:00,0.8591,0.8591,0.85875,0.85875,17085892.0
2009-03-23 06:00:00,0.85888,0.85893,0.85848,0.85848,12934255.0
2009-03-23 06:01:00,0.85868,0.85899,0.85868,0.85899,13705497.0
2009-03-23 06:02:00,0.8588,0.85899,0.85859,0.85859,28996480.0
2009-03-23 06:03:00,0.85866,0.85885,0.85866,0.85885,33427151.0
2009-03-23 06:04:00,0.85906,0.85955,0.85906,0.85955,19541543.0
2009-03-23 06:05:00,0.85941,0.8598,0.85941,0.85968,8761378.0
2009-03-23 06:06:00,0.85982,0.85982,0.85941,0.85954,12837763.0
2009-03-23 06:07:00,0.85968,0.85975,0.85964,0.85968,18950434.0
2009-03-23 06:08:00,0.85961,0.85973,0.85952,0.85973,28205980.0
2009-03-23 06:09:00,0.8598,0.8598,0.85955,0.85961,25389366.0
2009-03-23 06:10:00,0.85966,0.85975,0.85943,0.85943,12562859.0
2009-03-23 06:11:00,0.85962,0.85962,0.85949,0.8595,8908019.0
2009-03-23 06:12:00,0.85955,0.85975,0.85936,0.85975,17997943.0
2009-03-23 06:13:00,0.85973,0.85993,0.85947,0.85993,14767132.0
2009-03-23 06:14:00,0.85987,0.86012,0.85972,0.85972,30140816.0
2009-03-23 06:15:00,0.85983,0.85983,0.85965,0.85972,4156473.0
2009-03-23 06:16:00,0.85954,0.85959,0.85952,0.85952,11312329.0
2009-03-23 06:17:00,0.85945,0.85959,0.8594,0.85959,26211705.0
2009-03-23 06:18:00,0.8598,0.85992,0.85979,0.85992,11741955.0
2009-03-23 06:19:00,0.85985,0.85999,0.85978,0.85978,10559826.0
2009-03-23 06:20:00,0.85992,0.85992,0.85947,0.85947,12972423.0
2009-03-23 06:21:00,0.85942,0.85942,0.85927,0.85928,8407752.0
2009-03-23 06:22:00,0.85921,0.85935,0.85921,0.85928,18264990.0
2009-03-23 06:23:00,0.85925,0.85962,0.85925,0.85956,2940945.0
2009-03-23 06:24:00,0.85952,0.85954,0.85933,0.85947,24632632.0
2009-03-23 06:25:00,0.85947,0.85947,0.85928,0.85928,8382653.0
2009-03-23 06:26:00,0.85928,0.85942,0.85928,0.85933,17255312.0
2009-03-23 06:27:00,0.85937,0.85961,0.85937,0.85937,11549177.0
2009-03-23 06:28:00,0.85928,0.85948,0.85928,0.85948,23975370.0
2009-03-23 06:29:00,0.85948,0.85948,0.85935,0.85941,15156400.0
2009-03-23 06:30:00,0.85961,0.85962,0.85942,0.85942,23072804.0
2009-03-23 06:31:00,0.85929,0.85943,0.85929,0.85939,43222824.0
2009-03-23 06:32:00,0.85941,0.85941,0.85936,0.85936,9266913.0
2009-03-23 06:33:00,0.85929,0.85941,0.85922,0.85941,20672668.0
2009-03-23 06:34:00,0.85933,0.8594,0.85929,0.85929,17759526.0
2009-03-23 06:35:00,0.85922,0.8594,0.85917,0.85917,22431990.0
2009-03-23 06:36:00,0.85924,0.85938,0.85903,0.85917,23697459.0
2009-03-23 06:37:00,0.85924,0.85943,0.85924,0.85943,33291870.0
2009-03-23 06:38:00,0.85931,0.85933,0.85899,0.85918,11477952.0
2009-03-23 06:39:00,0.85918,0.85927,0.85894,0.85927,21726297.0
2009-03-23 06:40:00,0.85901,0.85904,0.85881,0.85881,10769838.0
2009-03-23 06:41:00,0.85881,0.85902,0.85881,0.85885,15073143.0
2009-03-23 06:42:00,0.85901,0.85902,0.85885,0.85902,22530913.0
2009-03-23 06:43:00,0.85916,0.85916,0.85897,0.85897,24323483.0
2009-03-23 06:44:00,0.85909,0.85911,0.85867,0.85867,29729685.0
2009-03-23 06:45:00,0.85867,0.85874,0.85848,0.85848,26683630.0
2009-03-23 06:46:00,0.85867,0.85879,0.85866,0.85871,23613415.0
2009-03-23 06:47:00,0.85867,0.85886,0.85867,0.85867,14399986.0
2009-03-23 06:48:00,0.85867,0.85875,0.8586,0.8586,10183162.0
2009-03-23 06:49:00,0.85972,0.85972,0.8583,0.85833,17698210.0
2009-03-23 06:50:00,0.85867,0.85892,0.85867,0.85892,8790065.0
2009-03-23 06:51:00,0.85892,0.85913,0.85892,0.85913,10324442.0
2009-03-23 06:52:00,0.85917,0.8596,0.85917,0.8596,7415699.0
2009-03-23 06:53:00,0.85953,0.85953,0.85939,0.85946,38666345.0
2009-03-23 06:54:00,0.85946,0.85946,0.85902,0.85916,18688382.0
2009-03-23 06:55:00,0.8593,0.85985,0.8593,0.85975,15282422.0
2009-03-23 06:56:00,0.85971,0.85971,0.85958,0.85958,12689705.0
2009-03-23 06:57:00,0.85958,0.85966,0.85958,0.85964,9399164.0
2009-03-23 06:58:00,0.85964,0.86003,0.85958,0.86003,24672215.0
2009-03-23 06:59:00,0.85991,0.8601,0.85991,0.85991,31661415.0
2009-03-23 07:00:00,0.85977,0.85996,0.85977,0.85984,14094874.0
2009-03-23 07:01:00,0.85984,0.8601,0.85984,0.8601,9977984.0
2009-03-23 07:02:00,0.85996,0.86003,0.85991,0.86003,24197037.0
2009-03-23 07:03:00,0.85971,0.8601,0.85971,0.8601,6780168.0
2009-03-23 07:04:00,0.86005,0.86017,0.86,0.86,13225263.0
2009-03-23 07:05:00,0.8595,0.8601,0.8595,0.85963,13781162.0
2009-03-23 07:06:00,0.85913,0.8601,0.85913,0.8597,15634881.0
2009-03-23 07:07:00,0.86003,0.86003,0.85984,0.86003,21225989.0
2009-03-23 07:08:00,0.85984,0.85986,0.85977,0.85977,19335309.0
2009-03-23 07:09:00,0.85983,0.86,0.8591,0.85973,13220088.0
2009-03-23 07:10:00,0.85982,0.85988,0.85977,0.85977,22234569.0
2009-03-23 07:11:00,0.85989,0.86014,0.85989,0.86014,11877596.0
2009-03-23 07:12:00,0.86019,0.86044,0.86019,0.86044,7513850.0
2009-03-23 07:13:00,0.86044,0.86044,0.86005,0.86005,7261594.0
2009-03-23 07:14:00,0.85993,0.85995,0.85956,0.85956,3663245.0
2009-03-23 07:15:00,0.85963,0.85975,0.85962,0.85975,8921688.0
2009-03-23 07:16:00,0.85972,0.85972,0.85956,0.85956,19885372.0
2009-03-23 07:17:00,0.85956,0.85968,0.85955,0.85955,17209641.0
2009-03-23 07:18:00,0.85956,0.85968,0.85956,0.85968,11651501.0
2009-03-23 07:19:00,0.85975,0.85985,0.85975,0.85975,13986030.0
2009-03-23 07:20:00,0.85989,0.86003,0.8597,0.85977,7963444.0
2009-03-23 07:21:00,0.86003,0.86042,0.86003,0.86029,19089552.0
2009-03-23 07:22:00,0.86019,0.86026,0.85998,0.85998,22664201.0
2009-03-23 07:23:00,0.85998,0.86012,0.85998,0.86003,11515531.0
2009-03-23 07:24:00,0.86003,0.86003,0.85982,0.85989,20177817.0
2009-03-23 07:25:00,0.85982,0.86011,0.85982,0.85995,7154067.0
2009-03-23 07:26:00,0.86021,0.86027,0.8601,0.86022,21233242.0
2009-03-23 07:27:00,0.86008,0.86016,0.86008,0.86015,15991191.0
2009-03-23 07:28:00,0.86015,0.8602,0.8601,0.8601,16008024.0
2009-03-23 07:29:00,0.86014,0.86018,0.85986,0.85993,12696313.0
2009-03-23 07:30:00,0.86003,0.86003,0.85977,0.85977,15811929.0
2009-03-23 07:31:00,0.8597,0.86015,0.8597,0.86015,5765033.0
2009-03-23 07:32:00,0.86015,0.86015,0.85996,0.86015,20736126.0
2009-03-23 07:33:00,0.86015,0.86015,0.85951,0.85961,12396817.0
2009-03-23 07:34:00,0.85954,0.85964,0.85954,0.85964,19602146.0
2009-03-23 07:35:00,0.85939,0.85953,0.85939,0.85947,14536187.0
2009-03-23 07:36:00,0.85947,0.85995,0.8594,0.85995,10542738.0
2009-03-23 07:37:00,0.86002,0.86026,0.86,0.86,33153483.0
2009-03-23 07:38:00,0.85997,0.85997,0.85937,0.85963,61197779.0
2009-03-23 07:39:00,0.85958,0.85958,0.85937,0.85951,17863257.0
2009-03-23 07:40:00,0.85951,0.85958,0.85946,0.85958,18051272.0
2009-03-23 07:41:00,0.8595,0.85997,0.8595,0.85977,6164093.0
2009-03-23 07:42:00,0.85981,0.85998,0.8597,0.85998,17002102.0
2009-03-23 07:43:00,0.85979,0.86007,0.85979,0.86007,15693129.0
2009-03-23 07:44:00,0.86014,0.86014,0.85945,0.85963,8060041.0
2009-03-23 07:45:00,0.85951,0.8597,0.85951,0.85968,15775904.0
2009-03-23 07:46:00,0.85943,0.85977,0.85933,0.85973,17685318.0
2009-03-23 07:47:00,0.85977,0.85982,0.8597,0.8597,24943208.0
2009-03-23 07:48:00,0.8597,0.8597,0.8593,0.8593,7828225.0
2009-03-23 07:49:00,0.8593,0.85941,0.85902,0.85921,7218270.0
2009-03-23 07:50:00,0.85928,0.85944,0.85928,0.85935,17867645.0
2009-03-23 07:51:00,0.8593,0.85933,0.85928,0.85928,7576800.0
2009-03-23 07:52:00,0.85928,0.85928,0.8591,0.85923,7882521.0
2009-03-23 07:53:00,0.8593,0.85931,0.85913,0.85916,12040663.0
2009-03-23 07:54:00,0.85916,0.85935,0.85903,0.85935,6367666.0
2009-03-23 07:55:00,0.85928,0.85935,0.85916,0.85916,17499849.0
2009-03-23 07:56:00,0.85916,0.85928,0.85916,0.85928,11092300.0
2009-03-23 07:57:00,0.85923,0.85956,0.85923,0.85953,6785153.0
2009-03-23 07:58:00,0.85944,0.85944,0.85912,0.85912,54247442.0
2009-03-23 07:59:00,0.85935,0.85958,0.85935,0.85958,15522659.0
2009-03-23 08:00:00,0.85963,0.85998,0.85963,0.85998,11057037.0
2009-03-23 08:01:00,0.85998,0.86006,0.85992,0.86006,18833934.0
2009-03-23 08:02:00,0.86001,0.86019,0.86001,0.86005,26120950.0
2009-03-23 08:03:00,0.85992,0.8601,0.85978,0.85978,16065554.0
2009-03-23 08:04:00,0.86005,0.86022,0.86005,0.86021,12428023.0
2009-03-23 08:05:00,0.86028,0.8605,0.86028,0.8604,26602444.0
2009-03-23 08:06:00,0.86033,0.86057,0.86033,0.86046,19716877.0
2009-03-23 08:07:00,0.86053,0.86064,0.86051,0.86051,18109031.0
2009-03-23 08:08:00,0.8604,0.8607,0.8604,0.8607,17186085.0
2009-03-23 08:09:00,0.8607,0.86079,0.86051,0.86051,33725796.0
2009-03-23 08:10:00,0.86055,0.86065,0.86053,0.86065,18915884.0
2009-03-23 08:11:00,0.86058,0.86066,0.86033,0.86033,22502439.0
2009-03-23 08:12:00,0.86046,0.86052,0.86037,0.86037,33793795.0
2009-03-23 08:13:00,0.86056,0.86056,0.85967,0.85967,14659009.0
2009-03-23 08:14:00,0.85974,0.85996,0.85954,0.85996,19303582.0
2009-03-23 08:15:00,0.85993,0.86009,0.85981,0.85981,13780454.0
2009-03-23 08:16:00,0.85981,0.85993,0.8596,0.85972,22844528.0
2009-03-23 08:17:00,0.85998,0.86018,0.85998,0.86009,10927945.0
2009-03-23 08:18:00,0.86028,0.86033,0.86017,0.86027,12723838.0
2009-03-23 08:19:00,0.8602,0.86039,0.85988,0.85988,34271147.0
2009-03-23 08:20:00,0.85995,0.85995,0.85976,0.85976,23399773.0
2009-03-23 08:21:00,0.85994,0.85994,0.85976,0.85992,32380746.0
2009-03-23 08:22:00,0.85992,0.86015,0.85992,0.86011,4553286.0
2009-03-23 08:23:00,0.86014,0.86014,0.85999,0.85999,10714819.0
2009-03-23 08:24:00,0.85995,0.86002,0.85995,0.85995,7459216.0
2009-03-23 08:25:00,0.85988,0.8602,0.85988,0.8602,9854415.0
2009-03-23 08:26:00,0.86013,0.8603,0.86013,0.8602,20426630.0
2009-03-23 08:27:00,0.86007,0.86025,0.86007,0.86007,22025486.0
2009-03-23 08:28:00,0.86007,0.86055,0.86007,0.86032,9438262.0
2009-03-23 08:29:00,0.86032,0.86064,0.86032,0.8605,8832385.0
2009-03-23 08:30:00,0.8605,0.86082,0.8605,0.86075,12575855.0
2009-03-23 08:31:00,0.86075,0.86075,0.86031,0.86031,13806277.0
2009-03-23 08:32:00,0.86043,0.86066,0.86043,0.86066,11848798.0
2009-03-23 08:33:00,0.86083,0.86092,0.8608,0.86092,14204825.0
2009-03-23 08:34:00,0.8608,0.86085,0.86043,0.86043,11273493.0
2009-03-23 08:35:00,0.86047,0.86119,0.86038,0.86119,15535456.0
2009-03-23 08:36:00,0.86124,0.86129,0.86105,0.86105,12265208.0
2009-03-23 08:37:00,0.86092,0.86099,0.86092,0.86094,27860378.0
2009-03-23 08:38:00,0.86087,0.86087,0.86069,0.86069,12322623.0
2009-03-23 08:39:00,0.86082,0.86082,0.86064,0.86076,10319946.0
2009-03-23 08:40:00,0.86089,0.86106,0.86089,0.86106,6909361.0
2009-03-23 08:41:00,0.86093,0.86137,0.86093,0.861,20446521.0
2009-03-23 08:42:00,0.86119,0.86138,0.86119,0.86138,6022622.0
2009-03-23 08:43:00,0.86138,0.86138,0.86111,0.86111,9635744.0
2009-03-23 08:44:00,0.86124,0.86128,0.86108,0.86122,31053063.0
2009-03-23 08:45:00,0.861,0.86104,0.8602,0.86077,22199141.0
2009-03-23 08:46:00,0.86091,0.86135,0.86091,0.86135,6574366.0
2009-03-23 08:47:00,0.86144,0.86166,0.86128,0.86128,36444362.0
2009-03-23 08:48:00,0.86132,0.86147,0.86122,0.86135,13095999.0
2009-03-23 08:49:00,0.86125,0.86147,0.86125,0.86147,13678273.0
2009-03-23 08:50:00,0.86148,0.86156,0.8614,0.8614,22647974.0
2009-03-23 08:51:00,0.86147,0.86192,0.86147,0.86184,28311200.0
2009-03-23 08:52:00,0.86165,0.86189,0.86165,0.86177,14228689.0
2009-03-23 08:53:00,0.86177,0.86177,0.861,0.86114,16020270.0
2009-03-23 08:54:00,0.86126,0.8614,0.86091,0.861,20410230.0
2009-03-23 08:55:00,0.861,0.86133,0.861,0.86112,6375917.0
2009-03-23 08:56:00,0.86117,0.86131,0.86098,0.86131,9494937.0
2009-03-23 08:57:00,0.86123,0.86123,0.86102,0.86102,33157056.0
2009-03-23 08:58:00,0.86099,0.86114,0.86089,0.86089,8878169.0
2009-03-23 08:59:00,0.86089,0.8611,0.86089,0.86098,18650381.0
2009-03-23 09:00:00,0.86098,0.86112,0.86065,0.86086,14031338.0
2009-03-23 09:01:00,0.86091,0.86117,0.86089,0.86089,17220535.0
2009-03-23 09:02:00,0.86096,0.86096,0.86064,0.86075,13622524.0
2009-03-23 09:03:00,0.86082,0.86082,0.86063,0.86063,10359264.0
2009-03-23 09:04:00,0.8607,0.8607,0.86049,0.86049,8996669.0
2009-03-23 09:05:00,0.86049,0.86049,0.86014,0.8602,6495538.0
2009-03-23 09:06:00,0.8603,0.8603,0.85988,0.85988,14769598.0
2009-03-23 09:07:00,0.8599,0.86032,0.8599,0.86032,31857799.0
2009-03-23 09:08:00,0.86059,0.86072,0.86053,0.86053,7006225.0
2009-03-23 09:09:00,0.8606,0.8607,0.86057,0.8606,6751642.0
2009-03-23 09:10:00,0.8606,0.86099,0.8606,0.86099,9532065.0
2009-03-23 09:11:00,0.86098,0.86105,0.86079,0.86091,6140408.0
2009-03-23 09:12:00,0.86098,0.86136,0.86098,0.861,14007477.0
2009-03-23 09:13:00,0.8612,0.8612,0.86069,0.86081,12193210.0
2009-03-23 09:14:00,0.86069,0.86095,0.86057,0.86095,19705440.0
2009-03-23 09:15:00,0.86113,0.86113,0.861,0.86106,13977542.0
2009-03-23 09:16:00,0.861,0.86114,0.86081,0.86106,10243645.0
2009-03-23 09:17:00,0.86118,0.86127,0.8607,0.86106,13517958.0
2009-03-23 09:18:00,0.86102,0.86107,0.86076,0.86076,8434660.0
2009-03-23 09:19:00,0.8607,0.8608,0.86068,0.86069,15539028.0
2009-03-23 09:20:00,0.86077,0.86114,0.86077,0.86114,21275428.0
2009-03-23 09:21:00,0.86102,0.86114,0.86095,0.86107,33674767.0
2009-03-23 09:22:00,0.86107,0.86107,0.86088,0.86103,15472101.0
2009-03-23 09:23:00,0.86095,0.86107,0.86095,0.86107,10666444.0
2009-03-23 09:24:00,0.86095,0.86099,0.86095,0.86099,13891001.0
2009-03-23 09:25:00,0.86083,0.86091,0.86064,0.86077,10243058.0
2009-03-23 09:26:00,0.86084,0.86109,0.86084,0.86109,32060755.0
2009-03-23 09:27:00,0.86121,0.86153,0.86121,0.86153,35316642.0
2009-03-23 09:28:00,0.86178,0.8618,0.86176,0.86176,12395395.0
2009-03-23 09:29:00,0.86176,0.86176,0.86154,0.86154,8585245.0
2009-03-23 09:30:00,0.86157,0.86157,0.86073,0.86087,21729028.0
2009-03-23 09:31:00,0.86094,0.86143,0.86059,0.86059,12235219.0
2009-03-23 09:32:00,0.86071,0.86071,0.86043,0.86054,20035304.0
2009-03-23 09:33:00,0.86058,0.86081,0.86038,0.86038,3840654.0
2009-03-23 09:34:00,0.86039,0.86071,0.86039,0.8606,22836662.0
2009-03-23 09:35:00,0.8606,0.86067,0.86041,0.86041,7662638.0
2009-03-23 09:36:00,0.86048,0.86067,0.86041,0.86055,15148281.0
2009-03-23 09:37:00,0.86046,0.86058,0.86032,0.86032,20720853.0
2009-03-23 09:38:00,0.86039,0.86039,0.86002,0.86002,17605951.0
2009-03-23 09:39:00,0.86002,0.86002,0.8598,0.8598,6458812.0
2009-03-23 09:40:00,0.85974,0.85989,0.85961,0.85989,36971819.0
2009-03-23 09:41:00,0.85984,0.86038,0.85984,0.86034,8166721.0
2009-03-23 09:42:00,0.86034,0.86079,0.86034,0.86079,7329689.0
2009-03-23 09:43:00,0.86074,0.86091,0.86041,0.86041,10096342.0
2009-03-23 09:44:00,0.86021,0.86046,0.86021,0.86046,14257962.0
2009-03-23 09:45:00,0.86046,0.86056,0.86021,0.86021,8511423.0
2009-03-23 09:46:00,0.86027,0.86041,0.86016,0.86016,20591360.0
2009-03-23 09:47:00,0.86016,0.86048,0.86016,0.86034,3918831.0
2009-03-23 09:48:00,0.86041,0.86041,0.86016,0.86016,6542443.0
2009-03-23 09:49:00,0.86016,0.86016,0.85972,0.85993,44460709.0
2009-03-23 09:50:00,0.85986,0.86036,0.85986,0.86036,8535427.0
2009-03-23 09:51:00,0.86036,0.86059,0.86029,0.86059,14402414.0
2009-03-23 09:52:00,0.86064,0.86078,0.86038,0.86038,26130119.0
2009-03-23 09:53:00,0.86025,0.86025,0.85994,0.86022,41652185.0
2009-03-23 09:54:00,0.86034,0.8606,0.86034,0.86048,13307539.0
2009-03-23 09:55:00,0.86048,0.86094,0.86048,0.86085,16462551.0
2009-03-23 09:56:00,0.86085,0.86117,0.86085,0.86117,16453331.0
2009-03-23 09:57:00,0.86131,0.86155,0.86131,0.86138,7834682.0
2009-03-23 09:58:00,0.86131,0.86155,0.86118,0.86155,16749976.0
2009-03-23 09:59:00,0.86152,0.86172,0.86132,0.86145,7416233.0
2009-03-23 10:00:00,0.86145,0.8616,0.86145,0.86157,12318042.0
2009-03-23 10:01:00,0.86161,0.86161,0.86087,0.86087,4478755.0
2009-03-23 10:02:00,0.86071,0.86104,0.86071,0.86104,28288469.0
2009-03-23 10:03:00,0.86099,0.86099,0.86006,0.86014,27387344.0
2009-03-23 10:04:00,0.86041,0.86041,0.86013,0.86027,10546185.0
2009-03-23 10:05:00,0.86034,0.86034,0.86025,0.86025,12676562.0
2009-03-23 10:06:00,0.86069,0.86074,0.86036,0.86074,9134964.0
2009-03-23 10:07:00,0.86081,0.86081,0.86041,0.86041,15821323.0
2009-03-23 10:08:00,0.86039,0.86041,0.8602,0.86041,7223647.0
2009-03-23 10:09:00,0.86046,0.86046,0.86001,0.86001,31821428.0
2009-03-23 10:10:00,0.85964,0.85985,0.85964,0.85985,6659785.0
2009-03-23 10:11:00,0.85996,0.86055,0.85996,0.86052,5697495.0
2009-03-23 10:12:00,0.8602,0.86039,0.86011,0.86024,6060919.0
2009-03-23 10:13:00,0.86024,0.86039,0.86024,0.86036,9594545.0
2009-03-23 10:14:00,0.86024,0.86024,0.85987,0.86001,33092900.0
2009-03-23 10:15:00,0.86021,0.86021,0.85948,0.85948,17642434.0
2009-03-23 10:16:00,0.85936,0.85936,0.85913,0.85934,16657350.0
2009-03-23 10:17:00,0.85946,0.85953,0.85943,0.85953,17587828.0
2009-03-23 10:18:00,0.8596,0.8596,0.859,0.85935,20191918.0
2009-03-23 10:19:00,0.85938,0.85992,0.85938,0.8598,32252264.0
2009-03-23 10:20:00,0.85993,0.86029,0.85979,0.86029,10817031.0
2009-03-23 10:21:00,0.8602,0.86048,0.86019,0.86048,14340545.0
2009-03-23 10:22:00,0.86063,0.86092,0.86063,0.86068,14582749.0
2009-03-23 10:23:00,0.86064,0.86064,0.86037,0.86037,18394338.0
2009-03-23 10:24:00,0.85999,0.8604,0.85999,0.8604,9139001.0
2009-03-23 10:25:00,0.86031,0.86054,0.86022,0.86022,3484267.0
2009-03-23 10:26:00,0.86022,0.86037,0.86019,0.86037,20840960.0
2009-03-23 10:27:00,0.86027,0.8604,0.86027,0.86034,14721969.0
2009-03-23 10:28:00,0.86021,0.86021,0.85984,0.85984,7743466.0
2009-03-23 10:29:00,0.8599,0.86022,0.8599,0.86022,10505174.0
2009-03-23 10:30:00,0.86031,0.86031,0.8602,0.8602,3063723.0
2009-03-23 10:31:00,0.8602,0.8602,0.86003,0.86003,31703468.0
2009-03-23 10:32:00,0.86007,0.86007,0.85985,0.85985,8976968.0
2009-03-23 10:33:00,0.85966,0.85997,0.85966,0.85997,16799047.0
2009-03-23 10:34:00,0.86003,0.86004,0.85994,0.86003,19670153.0
2009-03-23 10:35:00,0.85983,0.86022,0.8598,0.86022,14201266.0
2009-03-23 10:36:00,0.8601,0.86022,0.8601,0.86015,8954979.0
2009-03-23 10:37:00,0.85996,0.86034,0.85996,0.86026,17496904.0
2009-03-23 10:38:00,0.86033,0.86063,0.86033,0.86063,15369174.0
2009-03-23 10:39:00,0.86075,0.86082,0.86075,0.86079,18955773.0
2009-03-23 10:40:00,0.8606,0.86073,0.8603,0.86057,18482527.0
2009-03-23 10:41:00,0.8607,0.8607,0.85987,0.86005,5696892.0
2009-03-23 10:42:00,0.86017,0.86017,0.85959,0.85959,28354468.0
2009-03-23 10:43:00,0.85981,0.85981,0.85965,0.8597,10331421.0
2009-03-23 10:44:00,0.8593,0.85983,0.8593,0.8596,19519759.0
2009-03-23 10:45:00,0.85981,0.85981,0.85935,0.85935,13699676.0
2009-03-23 10:46:00,0.8594,0.85951,0.85928,0.85951,29256567.0
2009-03-23 10:47:00,0.85947,0.85947,0.85935,0.85947,6446945.0
2009-03-23 10:48:00,0.85942,0.85942,0.85922,0.85935,21378428.0
2009-03-23 10:49:00,0.85935,0.85937,0.85929,0.85929,7890575.0
2009-03-23 10:50:00,0.85922,0.85934,0.85917,0.85934,16160769.0
2009-03-23 10:51:00,0.85936,0.85936,0.85892,0.85892,22435589.0
2009-03-23 10:52:00,0.85892,0.85917,0.85892,0.85909,7761703.0
2009-03-23 10:53:00,0.85911,0.85939,0.85911,0.85927,15546445.0
2009-03-23 10:54:00,0.8592,0.85978,0.8592,0.85978,6373319.0
2009-03-23 10:55:00,0.8596,0.85969,0.85936,0.85969,17906530.0
2009-03-23 10:56:00,0.85998,0.86054,0.85998,0.86021,18886511.0
2009-03-23 10:57:00,0.86041,0.86041,0.86013,0.86041,24024680.0
2009-03-23 10:58:00,0.86028,0.86033,0.85991,0.85991,27856799.0
2009-03-23 10:59:00,0.85984,0.8604,0.85984,0.86039,12367370.0
2009-03-23 11:00:00,0.86,0.86,0.85928,0.8597,6508174.0
2009-03-23 11:01:00,0.85959,0.85982,0.85944,0.85944,8962085.0
2009-03-23 11:02:00,0.85935,0.85941,0.85926,0.8594,12795792.0
2009-03-23 11:03:00,0.85933,0.85933,0.85913,0.85921,14289309.0
2009-03-23 11:04:00,0.8593,0.85935,0.85914,0.85935,6679983.0
2009-03-23 11:05:00,0.85916,0.85995,0.85891,0.85989,24689882.0
2009-03-23 11:06:00,0.85989,0.85989,0.85951,0.85951,19427502.0
2009-03-23 11:07:00,0.85958,0.85967,0.85958,0.85967,17056821.0
2009-03-23 11:08:00,0.85962,0.8601,0.85962,0.8601,12030306.0
2009-03-23 11:09:00,0.86027,0.86062,0.86027,0.86062,9482503.0
2009-03-23 11:10:00,0.86075,0.8612,0.86062,0.8612,7818105.0
2009-03-23 11:11:00,0.8613,0.86139,0.86111,0.86111,25816974.0
2009-03-23 11:12:00,0.86074,0.861,0.86074,0.861,4473032.0
2009-03-23 11:13:00,0.86107,0.86178,0.86107,0.86164,13501550.0
2009-03-23 11:14:00,0.86129,0.86129,0.86075,0.86075,15865338.0
2009-03-23 11:15:00,0.86067,0.86132,0.86067,0.86132,13084622.0
2009-03-23 11:16:00,0.86112,0.86112,0.86083,0.86102,7217376.0
2009-03-23 11:17:00,0.86115,0.86143,0.86115,0.86143,11911595.0
2009-03-23 11:18:00,0.86139,0.86139,0.8612,0.86127,6909546.0
2009-03-23 11:19:00,0.86131,0.86135,0.86085,0.86085,12550002.0
2009-03-23 11:20:00,0.86083,0.86084,0.86064,0.86064,11449921.0
2009-03-23 11:21:00,0.86063,0.86063,0.86018,0.86018,10655408.0
2009-03-23 11:22:00,0.86022,0.86022,0.85993,0.85993,11019310.0
2009-03-23 11:23:00,0.85981,0.85982,0.85956,0.85982,33423722.0
2009-03-23 11:24:00,0.86004,0.86004,0.85954,0.85954,4042182.0
2009-03-23 11:25:00,0.85945,0.85982,0.85945,0.85982,6689971.0
2009-03-23 11:26:00,0.85995,0.86069,0.85995,0.86067,14964835.0
2009-03-23 11:27:00,0.86077,0.86077,0.86057,0.86057,11347125.0
2009-03-23 11:28:00,0.86104,0.86136,0.86104,0.86122,24713370.0
2009-03-23 11:29:00,0.86128,0.86128,0.86046,0.86058,7338303.0
2009-03-23 11:30:00,0.86066,0.86066,0.86013,0.86013,14368373.0
2009-03-23 11:31:00,0.86011,0.86065,0.85999,0.86065,17951173.0
2009-03-23 11:32:00,0.86046,0.86046,0.86026,0.86039,31948658.0
2009-03-23 11:33:00,0.86046,0.86056,0.86032,0.86047,12314050.0
2009-03-23 11:34:00,0.86054,0.86068,0.86048,0.86068,18282352.0
2009-03-23 11:35:00,0.86107,0.86132,0.86093,0.86093,34929116.0
2009-03-23 11:36:00,0.86081,0.86081,0.86069,0.86074,10973641.0
2009-03-23 11:37:00,0.86047,0.86065,0.86035,0.86054,14551065.0
2009-03-23 11:38:00,0.86044,0.86077,0.86044,0.86077,7296259.0
2009-03-23 11:39:00,0.86077,0.86079,0.86065,0.86065,5910652.0
2009-03-23 11:40:00,0.86072,0.86077,0.86034,0.86047,12246964.0
2009-03-23 11:41:00,0.86035,0.86035,0.86011,0.86028,13389113.0
2009-03-23 11:42:00,0.8604,0.86067,0.86028,0.86054,14485062.0
2009-03-23 11:43:00,0.86061,0.86074,0.86061,0.86074,18411197.0
2009-03-23 11:44:00,0.86069,0.86069,0.86037,0.86049,8705392.0
2009-03-23 11:45:00,0.86067,0.86084,0.86057,0.86064,16619102.0
2009-03-23 11:46:00,0.86064,0.86068,0.8603,0.86048,18808551.0
2009-03-23 11:47:00,0.86031,0.86031,0.85989,0.86011,33967745.0
2009-03-23 11:48:00,0.86011,0.86047,0.86002,0.86005,11158022.0
2009-03-23 11:49:00,0.85972,0.86023,0.85972,0.86023,15260476.0
2009-03-23 11:50:00,0.86052,0.86065,0.86032,0.86032,11086834.0
2009-03-23 11:51:00,0.86044,0.8605,0.8603,0.8603,10429324.0
2009-03-23 11:52:00,0.86065,0.86065,0.86021,0.86035,16974861.0
2009-03-23 11:53:00,0.86046,0.86049,0.86021,0.86021,12334574.0
2009-03-23 11:54:00,0.86043,0.86062,0.86043,0.8606,28185902.0
2009-03-23 11:55:00,0.86053,0.86084,0.86053,0.86084,14749419.0
2009-03-23 11:56:00,0.86102,0.86115,0.86101,0.86101,24162029.0
2009-03-23 11:57:00,0.86103,0.86139,0.86103,0.86139,20541926.0
2009-03-23 11:58:00,0.8612,0.86129,0.86101,0.86101,11753458.0
2009-03-23 11:59:00,0.86115,0.86115,0.86075,0.86075,14830293.0
2009-03-23 12:00:00,0.86069,0.86069,0.86041,0.86046,5477236.0
2009-03-23 12:01:00,0.86073,0.86099,0.86062,0.86062,17137265.0
2009-03-23 12:02:00,0.86062,0.86087,0.86055,0.86087,12259021.0
2009-03-23 12:03:00,0.86087,0.86099,0.86087,0.86087,5526798.0
2009-03-23 12:04:00,0.86076,0.86088,0.86076,0.86088,29027786.0
2009-03-23 12:05:00,0.86088,0.86129,0.86082,0.86082,37567291.0
2009-03-23 12:06:00,0.86061,0.86094,0.86061,0.86094,14726870.0
2009-03-23 12:07:00,0.86121,0.86121,0.86075,0.86075,13276867.0
2009-03-23 12:08:00,0.86049,0.86062,0.86049,0.86049,17520075.0
2009-03-23 12:09:00,0.86068,0.86073,0.86068,0.86073,17247111.0
2009-03-23 12:10:00,0.86086,0.86112,0.86073,0.86073,14663451.0
2009-03-23 12:11:00,0.86077,0.86084,0.86069,0.86073,6085409.0
2009-03-23 12:12:00,0.86087,0.86137,0.86087,0.8613,8776157.0
2009-03-23 12:13:00,0.86126,0.86152,0.86126,0.86135,3558754.0
2009-03-23 12:14:00,0.86137,0.86172,0.86137,0.86144,16327453.0
2009-03-23 12:15:00,0.86162,0.86175,0.86137,0.86158,21419782.0
2009-03-23 12:16:00,0.86117,0.86117,0.86051,0.86051,16260359.0
2009-03-23 12:17:00,0.86065,0.86068,0.86061,0.86068,20059188.0
2009-03-23 12:18:00,0.8608,0.86105,0.8608,0.86086,11982570.0
2009-03-23 12:19:00,0.86072,0.86076,0.86063,0.86069,30689662.0
2009-03-23 12:20:00,0.86066,0.8608,0.86066,0.86079,13525352.0
2009-03-23 12:21:00,0.86079,0.86121,0.86079,0.86121,30450246.0
2009-03-23 12:22:00,0.86107,0.86107,0.86058,0.86064,9433153.0
2009-03-23 12:23:00,0.86064,0.86157,0.86064,0.86157,16209735.0
2009-03-23 12:24:00,0.86162,0.86162,0.86094,0.86094,3146260.0
2009-03-23 12:25:00,0.86106,0.86157,0.86091,0.86157,11752498.0
2009-03-23 12:26:00,0.86164,0.86218,0.86164,0.86218,5205051.0
2009-03-23 12:27:00,0.86225,0.86269,0.86225,0.86269,9304509.0
2009-03-23 12:28:00,0.86277,0.86285,0.86272,0.86272,21688772.0
2009-03-23 12:29:00,0.86279,0.86279,0.86237,0.86249,23299330.0
2009-03-23 12:30:00,0.86242,0.86242,0.86159,0.86159,16771831.0
2009-03-23 12:31:00,0.8614,0.8614,0.86047,0.86047,16062463.0
2009-03-23 12:32:00,0.86023,0.861,0.86023,0.861,10529954.0
2009-03-23 12:33:00,0.86121,0.86172,0.86121,0.86172,24704506.0
2009-03-23 12:34:00,0.86186,0.86186,0.86172,0.86184,20073634.0
2009-03-23 12:35:00,0.86188,0.862,0.86186,0.86193,11714501.0
2009-03-23 12:36:00,0.862,0.862,0.86153,0.86165,17708204.0
2009-03-23 12:37:00,0.8616,0.86197,0.8616,0.86182,8537322.0
2009-03-23 12:38:00,0.86209,0.86211,0.86188,0.86188,12748347.0
2009-03-23 12:39:00,0.862,0.86209,0.86195,0.86195,20831108.0
2009-03-23 12:40:00,0.86198,0.86201,0.86188,0.862,18791182.0
2009-03-23 12:41:00,0.86202,0.86211,0.86115,0.86115,28872366.0
2009-03-23 12:42:00,0.86107,0.86168,0.86107,0.86156,15896057.0
2009-03-23 12:43:00,0.86149,0.86158,0.86128,0.86128,19011510.0
2009-03-23 12:44:00,0.86109,0.86147,0.86096,0.86147,21154484.0
2009-03-23 12:45:00,0.86133,0.86133,0.86063,0.86063,25023412.0
2009-03-23 12:46:00,0.86084,0.8611,0.86084,0.86098,12447085.0
2009-03-23 12:47:00,0.86091,0.86123,0.86091,0.86123,6501293.0
2009-03-23 12:48:00,0.8613,0.86138,0.86113,0.86113,4759526.0
2009-03-23 12:49:00,0.86105,0.86105,0.8606,0.86076,14336839.0
2009-03-23 12:50:00,0.86086,0.86174,0.86086,0.86174,3475360.0
2009-03-23 12:51:00,0.86174,0.86198,0.86174,0.86198,31009560.0
2009-03-23 12:52:00,0.86179,0.86179,0.86165,0.86179,8215101.0
2009-03-23 12:53:00,0.86172,0.86201,0.86169,0.86169,7465633.0
2009-03-23 12:54:00,0.86165,0.86165,0.86139,0.86139,20000132.0
2009-03-23 12:55:00,0.86139,0.86144,0.86116,0.86116,28956521.0
2009-03-23 12:56:00,0.86112,0.86112,0.86057,0.86074,3361649.0
2009-03-23 12:57:00,0.86088,0.86114,0.86075,0.86114,4879563.0
2009-03-23 12:58:00,0.86101,0.86131,0.86101,0.86131,23200084.0
2009-03-23 12:59:00,0.8613,0.8614,0.86072,0.86072,8521421.0
2009-03-23 13:00:00,0.86121,0.86145,0.86121,0.86133,43219448.0
2009-03-23 13:01:00,0.86121,0.86155,0.86109,0.86149,13592290.0
2009-03-23 13:02:00,0.8613,0.86158,0.8613,0.86158,10924715.0
2009-03-23 13:03:00,0.86151,0.86155,0.86135,0.86135,8059660.0
2009-03-23 13:04:00,0.86155,0.86184,0.86155,0.86184,27335406.0
2009-03-23 13:05:00,0.86158,0.86158,0.86144,0.86144,28964512.0
2009-03-23 13:06:00,0.86144,0.8617,0.86144,0.8617,15197162.0
2009-03-23 13:07:00,0.86189,0.86197,0.86187,0.86197,8598751.0
2009-03-23 13:08:00,0.86198,0.86219,0.86197,0.86205,35354927.0
2009-03-23 13:09:00,0.86205,0.86205,0.86095,0.86095,12280536.0
2009-03-23 13:10:00,0.86099,0.86155,0.86099,0.86139,8653399.0
2009-03-23 13:11:00,0.86142,0.86142,0.8613,0.86135,8119423.0
2009-03-23 13:12:00,0.86155,0.86155,0.86116,0.86116,16006786.0
2009-03-23 13:13:00,0.86113,0.86113,0.86088,0.86088,28504260.0
2009-03-23 13:14:00,0.86083,0.86092,0.8608,0.8608,8999709.0
2009-03-23 13:15:00,0.86076,0.86084,0.86064,0.8608,12168007.0
2009-03-23 13:16:00,0.86074,0.861,0.86074,0.86086,54356049.0
2009-03-23 13:17:00,0.86118,0.86157,0.86118,0.86157,12150862.0
2009-03-23 13:18:00,0.86169,0.86195,0.86169,0.86192,11383021.0
2009-03-23 13:19:00,0.86208,0.86208,0.86148,0.86155,7182016.0
2009-03-23 13:20:00,0.86174,0.8618,0.86127,0.86132,24079827.0
2009-03-23 13:21:00,0.86134,0.86145,0.86123,0.86123,40825474.0
2009-03-23 13:22:00,0.86135,0.86157,0.86123,0.86157,5991811.0
2009-03-23 13:23:00,0.86172,0.86199,0.86171,0.86187,11898781.0
2009-03-23 13:24:00,0.86179,0.86236,0.86179,0.86236,19245828.0
2009-03-23 13:25:00,0.86215,0.86243,0.86212,0.86243,9074018.0
2009-03-23 13:26:00,0.86227,0.86229,0.86212,0.86229,13157067.0
2009-03-23 13:27:00,0.86233,0.8624,0.86223,0.86234,10120286.0
2009-03-23 13:28:00,0.86233,0.86233,0.86175,0.86175,1457555.0
2009-03-23 13:29:00,0.86157,0.86157,0.86111,0.86139,14422769.0
2009-03-23 13:30:00,0.86158,0.86171,0.86146,0.8616,27093377.0
2009-03-23 13:31:00,0.86141,0.8616,0.86141,0.8616,19921914.0
2009-03-23 13:32:00,0.8616,0.86187,0.86157,0.86176,19693462.0
2009-03-23 13:33:00,0.86176,0.86176,0.86141,0.86141,10019831.0
2009-03-23 13:34:00,0.86148,0.86148,0.86103,0.86122,8099830.0
2009-03-23 13:35:00,0.86126,0.86134,0.86126,0.86134,14937061.0
2009-03-23 13:36:00,0.86134,0.86136,0.86115,0.86115,7729801.0
2009-03-23 13:37:00,0.86057,0.86057,0.86029,0.86052,7213770.0
2009-03-23 13:38:00,0.86069,0.86089,0.86058,0.8608,9648417.0
2009-03-23 13:39:00,0.8608,0.8608,0.86041,0.86041,12879347.0
2009-03-23 13:40:00,0.86029,0.86058,0.86029,0.86058,13454706.0
2009-03-23 13:41:00,0.86066,0.86066,0.86041,0.86041,5258081.0
2009-03-23 13:42:00,0.8604,0.86062,0.8604,0.86062,15116419.0
2009-03-23 13:43:00,0.86043,0.86043,0.86031,0.86031,26271538.0
2009-03-23 13:44:00,0.8605,0.8605,0.86022,0.86044,14443130.0
2009-03-23 13:45:00,0.86039,0.86066,0.86039,0.86066,10545211.0
2009-03-23 13:46:00,0.86052,0.86074,0.86052,0.86071,31152803.0
2009-03-23 13:47:00,0.86059,0.86071,0.86039,0.86071,22310271.0
2009-03-23 13:48:00,0.86078,0.86078,0.86066,0.86071,10978558.0
2009-03-23 13:49:00,0.86064,0.86074,0.86059,0.86059,20738466.0
2009-03-23 13:50:00,0.86073,0.86073,0.86038,0.86053,18457894.0
2009-03-23 13:51:00,0.86046,0.86071,0.86046,0.86071,13888172.0
2009-03-23 13:52:00,0.86079,0.86089,0.86053,0.86059,6365428.0
2009-03-23 13:53:00,0.86063,0.86063,0.86035,0.86056,7404820.0
2009-03-23 13:54:00,0.8605,0.86073,0.8605,0.86057,12767426.0
2009-03-23 13:55:00,0.86064,0.86076,0.86022,0.86022,20154819.0
2009-03-23 13:56:00,0.86019,0.86029,0.86017,0.86029,8717963.0
2009-03-23 13:57:00,0.86022,0.86046,0.86022,0.86041,13732526.0
2009-03-23 13:58:00,0.86053,0.86079,0.86053,0.86079,15872866.0
2009-03-23 13:59:00,0.86079,0.86079,0.86059,0.86071,23096961.0
2009-03-23 14:00:00,0.86071,0.86095,0.86052,0.86071,11632031.0
2009-03-23 14:01:00,0.86095,0.86095,0.86078,0.86078,18012764.0
2009-03-23 14:02:00,0.86075,0.86078,0.86069,0.86071,18008964.0
2009-03-23 14:03:00,0.8605,0.8609,0.8605,0.86075,20756359.0
2009-03-23 14:04:00,0.86071,0.86077,0.86053,0.86055,17208680.0
2009-03-23 14:05:00,0.86057,0.86074,0.86047,0.86065,13937046.0
2009-03-23 14:06:00,0.86084,0.86084,0.86046,0.86077,6964029.0
2009-03-23 14:07:00,0.86065,0.86065,0.85997,0.85997,2977600.0
2009-03-23 14:08:00,0.86004,0.86021,0.85991,0.86021,20619707.0
2009-03-23 14:09:00,0.86021,0.86034,0.86018,0.8603,20683886.0
2009-03-23 14:10:00,0.86028,0.86055,0.86028,0.86055,34924688.0
2009-03-23 14:11:00,0.86053,0.86067,0.86053,0.86067,7756075.0
2009-03-23 14:12:00,0.86054,0.86114,0.86054,0.86092,10439458.0
2009-03-23 14:13:00,0.86081,0.86132,0.86081,0.86132,14455809.0
2009-03-23 14:14:00,0.86143,0.86174,0.86143,0.86174,21987568.0
2009-03-23 14:15:00,0.86178,0.86188,0.86178,0.86186,13726949.0
2009-03-23 14:16:00,0.86193,0.86222,0.86193,0.86193,10678236.0
2009-03-23 14:17:00,0.86193,0.86193,0.86169,0.86169,26565897.0
2009-03-23 14:18:00,0.86164,0.86204,0.86164,0.86204,9966421.0
2009-03-23 14:19:00,0.86211,0.86211,0.86149,0.86161,9128027.0
2009-03-23 14:20:00,0.86172,0.86172,0.86082,0.86082,10505106.0
2009-03-23 14:21:00,0.86064,0.86102,0.86061,0.86102,15529001.0
2009-03-23 14:22:00,0.86108,0.86164,0.86108,0.86136,30708443.0
2009-03-23 14:23:00,0.86115,0.86115,0.86059,0.86089,38907750.0
2009-03-23 14:24:00,0.86101,0.86145,0.86091,0.86126,13536136.0
2009-03-23 14:25:00,0.86125,0.86195,0.86125,0.86162,25016811.0
2009-03-23 14:26:00,0.86165,0.86165,0.86148,0.86163,11863568.0
2009-03-23 14:27:00,0.8619,0.86198,0.8619,0.86195,11285759.0
2009-03-23 14:28:00,0.86195,0.86209,0.86195,0.86206,6605105.0
2009-03-23 14:29:00,0.86186,0.86197,0.86156,0.86156,8308796.0
2009-03-23 14:30:00,0.86161,0.86167,0.8613,0.86167,23112775.0
2009-03-23 14:31:00,0.86169,0.86223,0.86169,0.86221,20082155.0
2009-03-23 14:32:00,0.86203,0.86209,0.86191,0.86202,8172855.0
2009-03-23 14:33:00,0.86193,0.86218,0.86182,0.86182,21940813.0
2009-03-23 14:34:00,0.86171,0.86205,0.86171,0.86193,9216490.0
2009-03-23 14:35:00,0.862,0.862,0.86165,0.86165,9473453.0
2009-03-23 14:36:00,0.8617,0.8617,0.86154,0.86162,23310202.0
2009-03-23 14:37:00,0.86158,0.86203,0.86158,0.86203,9388679.0
2009-03-23 14:38:00,0.8621,0.86238,0.8621,0.86218,5863395.0
2009-03-23 14:39:00,0.86204,0.86231,0.8618,0.8618,22340314.0
2009-03-23 14:40:00,0.86162,0.86162,0.86078,0.86078,12897936.0
2009-03-23 14:41:00,0.86046,0.86061,0.86041,0.86061,22532305.0
2009-03-23 14:42:00,0.86054,0.86054,0.86043,0.86048,9597170.0
2009-03-23 14:43:00,0.86048,0.86061,0.86048,0.86055,17850230.0
2009-03-23 14:44:00,0.86043,0.86069,0.86034,0.86069,12937196.0
2009-03-23 14:45:00,0.86085,0.86115,0.86085,0.86115,5906420.0
2009-03-23 14:46:00,0.86127,0.86159,0.86127,0.86148,12058898.0
2009-03-23 14:47:00,0.86136,0.8614,0.86117,0.8612,12883176.0
2009-03-23 14:48:00,0.86101,0.86101,0.86055,0.86055,15918016.0
2009-03-23 14:49:00,0.86061,0.86088,0.86061,0.86088,15503679.0
2009-03-23 14:50:00,0.86107,0.86107,0.86011,0.86011,16152446.0
2009-03-23 14:51:00,0.85991,0.86011,0.85981,0.85981,14562333.0
2009-03-23 14:52:00,0.85973,0.85997,0.85966,0.85997,9341275.0
2009-03-23 14:53:00,0.85997,0.86015,0.85993,0.86015,2969711.0
2009-03-23 14:54:00,0.86022,0.86064,0.86007,0.86064,23401291.0
2009-03-23 14:55:00,0.8607,0.8607,0.86038,0.86056,40799702.0
2009-03-23 14:56:00,0.86043,0.86043,0.86013,0.86017,11646482.0
2009-03-23 14:57:00,0.86014,0.86056,0.86014,0.86046,26181658.0
2009-03-23 14:58:00,0.86023,0.86041,0.86009,0.86009,7032088.0
2009-03-23 14:59:00,0.86032,0.86056,0.86023,0.86029,19223073.0
2009-03-23 15:00:00,0.86036,0.86043,0.85978,0.85998,13474979.0
2009-03-23 15:01:00,0.85969,0.86045,0.85969,0.86045,29132925.0
2009-03-23 15:02:00,0.86061,0.86094,0.86061,0.86094,17172046.0
2009-03-23 15:03:00,0.86068,0.86085,0.86064,0.86085,13418253.0
2009-03-23 15:04:00,0.86085,0.86098,0.86073,0.86073,22543236.0
2009-03-23 15:05:00,0.86085,0.86085,0.86025,0.86025,6826428.0
2009-03-23 15:06:00,0.86052,0.86052,0.86034,0.86052,10226123.0
2009-03-23 15:07:00,0.86045,0.861,0.86045,0.861,14871910.0
2009-03-23 15:08:00,0.86087,0.86107,0.86047,0.86055,34626612.0
2009-03-23 15:09:00,0.86055,0.86062,0.86034,0.86062,17814976.0
2009-03-23 15:10:00,0.86037,0.86037,0.86019,0.86019,16996631.0
2009-03-23 15:11:00,0.86048,0.86049,0.86033,0.86042,13762144.0
2009-03-23 15:12:00,0.86033,0.86039,0.85995,0.86025,33082778.0
2009-03-23 15:13:00,0.86032,0.86032,0.85979,0.85999,11274702.0
2009-03-23 15:14:00,0.85999,0.85999,0.85967,0.85976,2861270.0
2009-03-23 15:15:00,0.85969,0.85969,0.85953,0.85953,25605062.0
2009-03-23 15:16:00,0.85949,0.85995,0.85949,0.85995,20287248.0
2009-03-23 15:17:00,0.86002,0.86002,0.85964,0.85964,17997944.0
2009-03-23 15:18:00,0.85948,0.86002,0.85948,0.85989,13638267.0
2009-03-23 15:19:00,0.85999,0.86015,0.85993,0.86014,12712582.0
2009-03-23 15:20:00,0.86017,0.86017,0.85973,0.85987,8473410.0
2009-03-23 15:21:00,0.86006,0.8601,0.85957,0.85957,15320798.0
2009-03-23 15:22:00,0.85957,0.8605,0.85957,0.8605,9341894.0
2009-03-23 15:23:00,0.86022,0.86052,0.86019,0.86035,31818938.0
2009-03-23 15:24:00,0.86034,0.86084,0.86034,0.86069,7101412.0
2009-03-23 15:25:00,0.86055,0.86071,0.86023,0.86023,11225439.0
2009-03-23 15:26:00,0.8603,0.8603,0.86004,0.86013,16203629.0
2009-03-23 15:27:00,0.86014,0.86046,0.86014,0.86046,13208854.0
2009-03-23 15:28:00,0.86046,0.86046,0.85999,0.86004,4197252.0
2009-03-23 15:29:00,0.85985,0.86002,0.85964,0.85978,13509661.0
2009-03-23 15:30:00,0.86008,0.86008,0.85975,0.85975,16849892.0
2009-03-23 15:31:00,0.85955,0.85992,0.85955,0.85985,15390575.0
2009-03-23 15:32:00,0.85959,0.86001,0.85959,0.86001,10497467.0
2009-03-23 15:33:00,0.85989,0.86017,0.85989,0.86017,19554529.0
2009-03-23 15:34:00,0.86005,0.86026,0.85964,0.86026,13005128.0
2009-03-23 15:35:00,0.86005,0.86005,0.85996,0.85996,17080013.0
2009-03-23 15:36:00,0.8598,0.86013,0.8598,0.86013,8306485.0
2009-03-23 15:37:00,0.86026,0.86029,0.86014,0.86014,10286827.0
2009-03-23 15:38:00,0.86022,0.86023,0.86001,0.86021,11713232.0
2009-03-23 15:39:00,0.8604,0.8604,0.86012,0.86024,47366381.0
2009-03-23 15:40:00,0.86034,0.86058,0.85977,0.85977,21315371.0
2009-03-23 15:41:00,0.85979,0.86034,0.85979,0.8602,24473927.0
2009-03-23 15:42:00,0.86002,0.86014,0.85978,0.86014,15762178.0
2009-03-23 15:43:00,0.8601,0.8605,0.8601,0.8605,8363145.0
2009-03-23 15:44:00,0.8605,0.86072,0.8605,0.8605,6885855.0
2009-03-23 15:45:00,0.86029,0.86073,0.86009,0.86009,23358282.0
2009-03-23 15:46:00,0.86011,0.86028,0.8601,0.86014,5783289.0
2009-03-23 15:47:00,0.86008,0.86008,0.85978,0.85978,15119983.0
2009-03-23 15:48:00,0.8597,0.85977,0.85939,0.85961,25821243.0
2009-03-23 15:49:00,0.85987,0.85987,0.85921,0.85932,10811952.0
2009-03-23 15:50:00,0.85912,0.85922,0.8589,0.859,8233576.0
2009-03-23 15:51:00,0.85898,0.85938,0.85879,0.85879,32815740.0
2009-03-23 15:52:00,0.85908,0.85937,0.85882,0.85887,22207857.0
2009-03-23 15:53:00,0.85952,0.85952,0.85848,0.85866,5977641.0
2009-03-23 15:54:00,0.85845,0.85845,0.85783,0.85792,5686676.0
2009-03-23 15:55:00,0.85781,0.85781,0.85723,0.85753,15290676.0
2009-03-23 15:56:00,0.85744,0.85792,0.85724,0.85792,7773922.0
2009-03-23 15:57:00,0.85774,0.85774,0.85706,0.85719,7517731.0
2009-03-23 15:58:00,0.85696,0.85715,0.85696,0.85714,14680924.0
2009-03-23 15:59:00,0.85722,0.85768,0.85722,0.85768,13414096.0
2009-03-23 16:00:00,0.85743,0.85782,0.85649,0.85707,8234412.0
2009-03-23 16:01:00,0.85722,0.85806,0.85722,0.85806,33662999.0
2009-03-23 16:02:00,0.85806,0.85819,0.85794,0.85813,17918355.0
2009-03-23 16:03:00,0.85829,0.85845,0.85812,0.85812,3133618.0
2009-03-23 16:04:00,0.85812,0.85849,0.85812,0.85849,18731365.0
2009-03-23 16:05:00,0.85863,0.85863,0.85828,0.85843,27515898.0
2009-03-23 16:06:00,0.85848,0.85848,0.85819,0.85819,13984970.0
2009-03-23 16:07:00,0.85825,0.85825,0.85745,0.85796,32236094.0
2009-03-23 16:08:00,0.85798,0.85819,0.85798,0.85802,8133705.0
2009-03-23 16:09:00,0.85758,0.85793,0.85756,0.85785,8568538.0
2009-03-23 16:10:00,0.85805,0.85805,0.85763,0.85781,22999503.0
2009-03-23 16:11:00,0.85795,0.85834,0.85795,0.85811,10837350.0
2009-03-23 16:12:00,0.85841,0.85841,0.85808,0.85808,35192978.0
2009-03-23 16:13:00,0.85801,0.85838,0.85799,0.85838,9249446.0
2009-03-23 16:14:00,0.85818,0.85871,0.85818,0.8586,25552907.0
2009-03-23 16:15:00,0.85845,0.85887,0.85845,0.85887,17179108.0
2009-03-23 16:16:00,0.85861,0.85868,0.85847,0.85868,11447168.0
2009-03-23 16:17:00,0.8586,0.85956,0.8586,0.85956,1171706.0
2009-03-23 16:18:00,0.85972,0.85977,0.8594,0.85959,15950760.0
2009-03-23 16:19:00,0.85933,0.85939,0.85926,0.85926,16756467.0
2009-03-23 16:20:00,0.85933,0.85963,0.85919,0.85942,16974846.0
2009-03-23 16:21:00,0.85937,0.85952,0.85931,0.85939,32361749.0
2009-03-23 16:22:00,0.85965,0.85985,0.85965,0.85972,10395685.0
2009-03-23 16:23:00,0.85982,0.85991,0.85947,0.85947,2108728.0
2009-03-23 16:24:00,0.85933,0.8595,0.85924,0.8595,9888921.0
2009-03-23 16:25:00,0.8595,0.85964,0.85938,0.85959,10323380.0
2009-03-23 16:26:00,0.85973,0.85973,0.85902,0.85922,12189639.0
2009-03-23 16:27:00,0.85916,0.85929,0.85915,0.85915,27499542.0
2009-03-23 16:28:00,0.85915,0.85946,0.85915,0.85946,14426080.0
2009-03-23 16:29:00,0.85952,0.85985,0.85952,0.85978,27106652.0
2009-03-23 16:30:00,0.8598,0.8598,0.85948,0.85948,24473386.0
2009-03-23 16:31:00,0.8594,0.85952,0.85926,0.85938,20542084.0
2009-03-23 16:32:00,0.8596,0.85981,0.8596,0.85981,18647566.0
2009-03-23 16:33:00,0.86019,0.86049,0.86019,0.86049,5280081.0
2009-03-23 16:34:00,0.86063,0.8607,0.86035,0.86056,12073070.0
2009-03-23 16:35:00,0.86056,0.86089,0.86056,0.86089,14582476.0
2009-03-23 16:36:00,0.86089,0.86089,0.86027,0.86027,63972000.0
2009-03-23 16:37:00,0.86027,0.86051,0.86025,0.86025,15915642.0
2009-03-23 16:38:00,0.86029,0.86041,0.86015,0.8602,11770365.0
2009-03-23 16:39:00,0.86022,0.86022,0.85964,0.85971,3219515.0
2009-03-23 16:40:00,0.85983,0.85983,0.85948,0.85948,25357726.0
2009-03-23 16:41:00,0.85948,0.85962,0.85932,0.85948,18639236.0
2009-03-23 16:42:00,0.85949,0.85949,0.85923,0.85923,8496135.0
2009-03-23 16:43:00,0.85948,0.85948,0.85931,0.85931,24652490.0
2009-03-23 16:44:00,0.85929,0.85933,0.85896,0.85924,22161056.0
2009-03-23 16:45:00,0.85917,0.85931,0.859,0.85931,13510694.0
2009-03-23 16:46:00,0.85926,0.85926,0.85889,0.85904,19427189.0
2009-03-23 16:47:00,0.85907,0.85931,0.85907,0.85931,19593299.0
2009-03-23 16:48:00,0.85931,0.85997,0.85924,0.85997,27147236.0
2009-03-23 16:49:00,0.86011,0.86024,0.8601,0.8601,12521320.0
2009-03-23 16:50:00,0.8601,0.8601,0.85989,0.85989,6964993.0
2009-03-23 16:51:00,0.85986,0.85986,0.85906,0.85906,9958416.0
2009-03-23 16:52:00,0.85927,0.85966,0.85927,0.85929,4894084.0
2009-03-23 16:53:00,0.85946,0.85946,0.85858,0.85858,32312505.0
2009-03-23 16:54:00,0.85852,0.85878,0.85835,0.85878,6689093.0
2009-03-23 16:55:00,0.85893,0.8595,0.85886,0.8595,18217948.0
2009-03-23 16:56:00,0.85972,0.85972,0.85906,0.85906,19635025.0
2009-03-23 16:57:00,0.85938,0.85938,0.85889,0.85912,23721245.0
2009-03-23 16:58:00,0.85891,0.85981,0.85879,0.85981,11515075.0
2009-03-23 16:59:00,0.8594,0.86011,0.8594,0.86011,20891900.0
2009-03-23 17:00:00,0.86011,0.86027,0.86011,0.86027,37856794.0
2009-03-23 17:01:00,0.86037,0.86052,0.86025,0.86025,7777619.0
2009-03-23 17:02:00,0.86032,0.86032,0.85963,0.85963,34852447.0
2009-03-23 17:03:00,0.8597,0.85988,0.85962,0.85963,13406771.0
2009-03-23 17:04:00,0.85962,0.85976,0.85914,0.85924,14559285.0
2009-03-23 17:05:00,0.85939,0.85953,0.8592,0.8592,6028792.0
2009-03-23 17:06:00,0.85908,0.8593,0.85906,0.85909,26057580.0
2009-03-23 17:07:00,0.85899,0.85899,0.85862,0.85882,12526130.0
2009-03-23 17:08:00,0.85883,0.85883,0.85859,0.85871,12029304.0
2009-03-23 17:09:00,0.85859,0.85862,0.85818,0.85862,15744592.0
2009-03-23 17:10:00,0.8585,0.85888,0.8585,0.85888,3501430.0
2009-03-23 17:11:00,0.85887,0.859,0.85885,0.859,8758105.0
2009-03-23 17:12:00,0.85939,0.85939,0.85911,0.85927,7648145.0
2009-03-23 17:13:00,0.85939,0.86,0.85939,0.85999,5996834.0
2009-03-23 17:14:00,0.86,0.86,0.85953,0.85953,10341850.0
2009-03-23 17:15:00,0.85951,0.85951,0.85917,0.85917,31822579.0
2009-03-23 17:16:00,0.85944,0.85963,0.85944,0.85963,16938514.0
2009-03-23 17:17:00,0.8597,0.85989,0.8597,0.85974,18101092.0
2009-03-23 17:18:00,0.85995,0.86006,0.85995,0.86001,7933633.0
2009-03-23 17:19:00,0.86003,0.86009,0.85985,0.86009,5965999.0
2009-03-23 17:20:00,0.86009,0.86009,0.85992,0.85992,14777203.0
2009-03-23 17:21:00,0.85987,0.85987,0.85965,0.85972,12279661.0
2009-03-23 17:22:00,0.8596,0.85968,0.85958,0.85958,28234164.0
2009-03-23 17:23:00,0.85958,0.85965,0.8595,0.85965,23077038.0
2009-03-23 17:24:00,0.85965,0.85969,0.85925,0.85925,11193040.0
2009-03-23 17:25:00,0.85922,0.85922,0.85907,0.85916,7123475.0
2009-03-23 17:26:00,0.85926,0.85937,0.85907,0.85937,7205619.0
2009-03-23 17:27:00,0.85919,0.85947,0.85919,0.85926,19074039.0
2009-03-23 17:28:00,0.85944,0.85954,0.85933,0.85933,7444638.0
2009-03-23 17:29:00,0.85947,0.85976,0.85947,0.85976,10136545.0
2009-03-23 17:30:00,0.85981,0.8599,0.85971,0.85971,22231797.0
2009-03-23 17:31:00,0.85971,0.86001,0.8596,0.86001,10075151.0
2009-03-23 17:32:00,0.86001,0.86015,0.85966,0.85966,6873826.0
2009-03-23 17:33:00,0.85951,0.85958,0.8593,0.85944,8453754.0
2009-03-23 17:34:00,0.85948,0.85951,0.85945,0.85945,12627483.0
2009-03-23 17:35:00,0.85923,0.85943,0.85883,0.85927,45346860.0
2009-03-23 17:36:00,0.8593,0.85933,0.85911,0.8593,30502581.0
2009-03-23 17:37:00,0.85923,0.85929,0.85895,0.85895,5193334.0
2009-03-23 17:38:00,0.85895,0.85908,0.85895,0.85897,16323494.0
2009-03-23 17:39:00,0.85909,0.85909,0.85885,0.85885,13208744.0
2009-03-23 17:40:00,0.85885,0.85951,0.85885,0.85926,13278909.0
2009-03-23 17:41:00,0.85913,0.85946,0.85913,0.85927,18265686.0
2009-03-23 17:42:00,0.85927,0.85969,0.85927,0.85969,9874805.0
2009-03-23 17:43:00,0.85976,0.85976,0.8592,0.8592,33909127.0
2009-03-23 17:44:00,0.85906,0.8592,0.85906,0.85909,6081465.0
2009-03-23 17:45:00,0.85912,0.85925,0.85904,0.85904,12259385.0
2009-03-23 17:46:00,0.859,0.85913,0.85872,0.85913,8749145.0
2009-03-23 17:47:00,0.85912,0.85919,0.85907,0.85907,13925960.0
2009-03-23 17:48:00,0.85911,0.85919,0.85895,0.85919,6221385.0
2009-03-23 17:49:00,0.85919,0.85928,0.85919,0.85919,15977095.0
2009-03-23 17:50:00,0.85919,0.85933,0.85914,0.85933,11847906.0
2009-03-23 17:51:00,0.8593,0.85958,0.85907,0.85958,14568406.0
2009-03-23 17:52:00,0.85963,0.85963,0.85903,0.85903,16447186.0
2009-03-23 17:53:00,0.8586,0.85897,0.85857,0.85897,17299211.0
2009-03-23 17:54:00,0.85902,0.8601,0.85902,0.85997,10084987.0
2009-03-23 17:55:00,0.8599,0.86014,0.85989,0.86014,17123639.0
2009-03-23 17:56:00,0.86029,0.86083,0.86029,0.86064,13492213.0
2009-03-23 17:57:00,0.86064,0.86077,0.86061,0.86077,57852282.0
2009-03-23 17:58:00,0.86076,0.86119,0.86076,0.86117,12751409.0
2009-03-23 17:59:00,0.86117,0.86134,0.86114,0.86114,15662179.0
2009-03-23 18:00:00,0.86125,0.86221,0.86125,0.86221,4741055.0
2009-03-23 18:01:00,0.86227,0.86227,0.86189,0.86194,7876966.0
2009-03-23 18:02:00,0.86216,0.86216,0.86178,0.86192,9965234.0
2009-03-23 18:03:00,0.86179,0.86179,0.86136,0.86136,9797656.0
2009-03-23 18:04:00,0.86127,0.86127,0.86077,0.86104,17566723.0
2009-03-23 18:05:00,0.8609,0.86098,0.8609,0.86097,14809356.0
2009-03-23 18:06:00,0.86097,0.86097,0.86072,0.86072,15906034.0
2009-03-23 18:07:00,0.86081,0.86093,0.86065,0.86093,14101008.0
2009-03-23 18:08:00,0.86114,0.86121,0.86075,0.86088,14555984.0
2009-03-23 18:09:00,0.86075,0.86141,0.86068,0.86141,17530901.0
2009-03-23 18:10:00,0.86141,0.86165,0.86141,0.86157,28054306.0
2009-03-23 18:11:00,0.86135,0.86172,0.86135,0.86172,7904452.0
2009-03-23 18:12:00,0.8616,0.86202,0.8616,0.86202,12216564.0
2009-03-23 18:13:00,0.86211,0.86211,0.86197,0.86211,9033483.0
2009-03-23 18:14:00,0.86224,0.86234,0.86224,0.86234,6539509.0
2009-03-23 18:15:00,0.862,0.862,0.86167,0.8619,22236806.0
2009-03-23 18:16:00,0.86197,0.86214,0.86186,0.86202,12444062.0
2009-03-23 18:17:00,0.86202,0.86202,0.86165,0.86188,12075672.0
2009-03-23 18:18:00,0.86172,0.86212,0.86165,0.86212,5362067.0
2009-03-23 18:19:00,0.86219,0.86247,0.86209,0.86247,4450071.0
2009-03-23 18:20:00,0.86218,0.86261,0.86198,0.86261,9952851.0
2009-03-23 18:21:00,0.86246,0.86286,0.86246,0.86286,23949575.0
2009-03-23 18:22:00,0.86259,0.86259,0.86235,0.86235,10403369.0
2009-03-23 18:23:00,0.86199,0.86215,0.86187,0.86215,9243940.0
2009-03-23 18:24:00,0.86217,0.86257,0.86217,0.86257,9488029.0
2009-03-23 18:25:00,0.86264,0.86264,0.86216,0.86261,4947562.0
2009-03-23 18:26:00,0.86268,0.86268,0.86196,0.8623,27959038.0
2009-03-23 18:27:00,0.8623,0.86243,0.86223,0.86243,23889250.0
2009-03-23 18:28:00,0.86223,0.86226,0.8616,0.8616,8375815.0
2009-03-23 18:29:00,0.86167,0.86178,0.86134,0.86178,24058656.0
2009-03-23 18:30:00,0.86176,0.86183,0.86171,0.86183,12584769.0
2009-03-23 18:31:00,0.86208,0.86208,0.86189,0.86194,8458172.0
2009-03-23 18:32:00,0.86189,0.86233,0.86189,0.86233,16141781.0
2009-03-23 18:33:00,0.86245,0.86251,0.86226,0.86226,15038289.0
2009-03-23 18:34:00,0.86245,0.86245,0.86231,0.86238,26436267.0
2009-03-23 18:35:00,0.86242,0.86244,0.86226,0.86226,27451477.0
2009-03-23 18:36:00,0.86237,0.86247,0.86233,0.86233,3469173.0
2009-03-23 18:37:00,0.86233,0.86245,0.86225,0.86235,5266336.0
2009-03-23 18:38:00,0.86196,0.86245,0.86196,0.86242,18161252.0
2009-03-23 18:39:00,0.86235,0.86253,0.86233,0.86249,12005916.0
2009-03-23 18:40:00,0.86228,0.86249,0.86228,0.86234,7254222.0
2009-03-23 18:41:00,0.86221,0.86221,0.86198,0.86212,7455351.0
2009-03-23 18:42:00,0.86208,0.8624,0.86208,0.86218,10570783.0
2009-03-23 18:43:00,0.86221,0.86221,0.86201,0.86201,10339923.0
2009-03-23 18:44:00,0.86194,0.86205,0.86194,0.86205,8381523.0
2009-03-23 18:45:00,0.86189,0.86221,0.86189,0.86221,8262041.0
2009-03-23 18:46:00,0.86221,0.8624,0.86214,0.86226,11963605.0
2009-03-23 18:47:00,0.86194,0.86194,0.86145,0.86145,7992004.0
2009-03-23 18:48:00,0.8614,0.86163,0.8614,0.86145,9405239.0
2009-03-23 18:49:00,0.86152,0.86164,0.86131,0.86143,17831830.0
2009-03-23 18:50:00,0.86147,0.8615,0.86131,0.8615,7000246.0
2009-03-23 18:51:00,0.86143,0.86184,0.86143,0.86184,12039718.0
2009-03-23 18:52:00,0.86187,0.86209,0.86187,0.86209,18763184.0
2009-03-23 18:53:00,0.86223,0.86223,0.8617,0.8617,15904118.0
2009-03-23 18:54:00,0.86184,0.862,0.86184,0.86188,9240255.0
2009-03-23 18:55:00,0.86174,0.86232,0.86174,0.86232,9142224.0
2009-03-23 18:56:00,0.86213,0.86213,0.86183,0.86183,44022174.0
2009-03-23 18:57:00,0.86185,0.8619,0.86168,0.86168,25696630.0
2009-03-23 18:58:00,0.86164,0.86185,0.86164,0.86172,13771413.0
2009-03-23 18:59:00,0.86164,0.86211,0.86162,0.86211,14541301.0
2009-03-23 19:00:00,0.86207,0.86238,0.862,0.862,25535090.0
2009-03-23 19:01:00,0.86206,0.86271,0.86206,0.86271,9076983.0
2009-03-23 19:02:00,0.8629,0.8632,0.8629,0.86313,9609619.0
2009-03-23 19:03:00,0.8631,0.86318,0.86293,0.86293,8726165.0
2009-03-23 19:04:00,0.86267,0.86286,0.86267,0.86274,4394591.0
2009-03-23 19:05:00,0.863,0.863,0.86276,0.86276,14373120.0
2009-03-23 19:06:00,0.86269,0.86302,0.86243,0.86288,13956284.0
2009-03-23 19:07:00,0.86301,0.86301,0.8626,0.8626,12314971.0
2009-03-23 19:08:00,0.8626,0.86265,0.86248,0.86264,5663607.0
2009-03-23 19:09:00,0.8626,0.8626,0.86252,0.86252,15044688.0
2009-03-23 19:10:00,0.86243,0.86271,0.8622,0.86254,23329842.0
2009-03-23 19:11:00,0.86254,0.86305,0.86254,0.86259,14749449.0
2009-03-23 19:12:00,0.86286,0.86286,0.86247,0.86277,17638405.0
2009-03-23 19:13:00,0.86284,0.86356,0.86284,0.86356,15522033.0
2009-03-23 19:14:00,0.86321,0.86379,0.86321,0.86357,16510511.0
2009-03-23 19:15:00,0.86372,0.86372,0.86343,0.86343,20538439.0
2009-03-23 19:16:00,0.86336,0.86349,0.86336,0.86343,17092626.0
2009-03-23 19:17:00,0.86343,0.86343,0.86298,0.8631,28237846.0
2009-03-23 19:18:00,0.8631,0.86329,0.8631,0.86315,11949897.0
2009-03-23 19:19:00,0.86284,0.86284,0.86231,0.86266,10823977.0
2009-03-23 19:20:00,0.86266,0.86266,0.86229,0.86229,15709021.0
2009-03-23 19:21:00,0.86259,0.86301,0.86259,0.86272,9444804.0
2009-03-23 19:22:00,0.86261,0.86307,0.86261,0.86307,17841787.0
2009-03-23 19:23:00,0.86296,0.86305,0.86281,0.86305,11060408.0
2009-03-23 19:24:00,0.86273,0.86356,0.86273,0.86356,12600427.0
2009-03-23 19:25:00,0.86344,0.86353,0.86328,0.86353,15076588.0
2009-03-23 19:26:00,0.86362,0.86389,0.86351,0.86351,10518079.0
2009-03-23 19:27:00,0.86326,0.86326,0.86293,0.86316,14156751.0
2009-03-23 19:28:00,0.86272,0.86296,0.86263,0.86296,10943053.0
2009-03-23 19:29:00,0.86303,0.86303,0.86272,0.86279,11775947.0
2009-03-23 19:30:00,0.86275,0.86314,0.86275,0.86314,14903741.0
2009-03-23 19:31:00,0.86289,0.86306,0.86277,0.86294,30680299.0
2009-03-23 19:32:00,0.86296,0.86303,0.86268,0.86268,10735621.0
2009-03-23 19:33:00,0.86282,0.86282,0.86228,0.86273,22865742.0
2009-03-23 19:34:00,0.86279,0.86279,0.86235,0.86235,4328731.0
2009-03-23 19:35:00,0.86235,0.86253,0.86235,0.86251,15433317.0
2009-03-23 19:36:00,0.86249,0.86266,0.86235,0.86235,10995476.0
2009-03-23 19:37:00,0.86242,0.86242,0.86214,0.86214,19114326.0
2009-03-23 19:38:00,0.86215,0.8622,0.86203,0.86215,28725150.0
2009-03-23 19:39:00,0.86222,0.86242,0.86207,0.86207,18313233.0
2009-03-23 19:40:00,0.86214,0.8627,0.86214,0.8627,18825229.0
2009-03-23 19:41:00,0.8627,0.86305,0.8627,0.86291,7666237.0
2009-03-23 19:42:00,0.86305,0.86305,0.86286,0.86286,13738059.0
2009-03-23 19:43:00,0.86293,0.86301,0.86293,0.86298,19258753.0
2009-03-23 19:44:00,0.86289,0.86297,0.86283,0.86283,3286946.0
2009-03-23 19:45:00,0.86272,0.86291,0.86242,0.86242,24865333.0
2009-03-23 19:46:00,0.86253,0.86275,0.86253,0.86275,20772674.0
2009-03-23 19:47:00,0.8627,0.86282,0.86256,0.86282,13664096.0
2009-03-23 19:48:00,0.86286,0.86286,0.86277,0.86277,10193152.0
2009-03-23 19:49:00,0.86282,0.863,0.86282,0.86287,25950686.0
2009-03-23 19:50:00,0.86272,0.86295,0.86272,0.86295,24258084.0
2009-03-23 19:51:00,0.86287,0.86287,0.86229,0.86229,26542991.0
2009-03-23 19:52:00,0.86215,0.8624,0.86215,0.8624,18566309.0
2009-03-23 19:53:00,0.86245,0.8627,0.86231,0.8627,9164573.0
2009-03-23 19:54:00,0.86247,0.86247,0.86182,0.86182,10498844.0
2009-03-23 19:55:00,0.86181,0.86203,0.86177,0.8618,20492004.0
2009-03-23 19:56:00,0.86151,0.86179,0.86151,0.86163,13202658.0
2009-03-23 19:57:00,0.86159,0.86159,0.8611,0.86136,14420106.0
2009-03-23 19:58:00,0.86136,0.86136,0.861,0.86105,18758247.0
2009-03-23 19:59:00,0.86077,0.86093,0.86077,0.86093,6431354.0
2009-03-23 20:00:00,0.86084,0.86107,0.86084,0.86107,8183466.0
2009-03-23 20:01:00,0.86123,0.86143,0.86107,0.86124,21033912.0
2009-03-23 20:02:00,0.86102,0.86102,0.86091,0.86091,15242425.0
2009-03-23 20:03:00,0.8607,0.86076,0.86059,0.86065,8038465.0
2009-03-23 20:04:00,0.86058,0.86087,0.86044,0.86087,17914948.0
2009-03-23 20:05:00,0.86094,0.86097,0.86082,0.86082,13420959.0
2009-03-23 20:06:00,0.86098,0.86128,0.86098,0.86101,18019563.0
2009-03-23 20:07:00,0.8611,0.86131,0.86087,0.86087,11676620.0
2009-03-23 20:08:00,0.86101,0.86142,0.86101,0.86129,12689344.0
2009-03-23 20:09:00,0.86122,0.86142,0.86122,0.86136,20046275.0
2009-03-23 20:10:00,0.86136,0.86139,0.86122,0.86133,13957883.0
2009-03-23 20:11:00,0.86129,0.86147,0.86129,0.86142,8420241.0
2009-03-23 20:12:00,0.86164,0.8618,0.86164,0.86166,21625029.0
2009-03-23 20:13:00,0.86159,0.86161,0.86147,0.86147,15023273.0
2009-03-23 20:14:00,0.86179,0.86188,0.86177,0.86177,32500294.0
2009-03-23 20:15:00,0.86196,0.86196,0.86143,0.86143,8647777.0
2009-03-23 20:16:00,0.86107,0.8615,0.86107,0.8615,20802890.0
2009-03-23 20:17:00,0.86138,0.86147,0.86115,0.86128,14444349.0
2009-03-23 20:18:00,0.86117,0.86166,0.86117,0.86166,24485455.0
2009-03-23 20:19:00,0.86179,0.86179,0.86135,0.86163,11829167.0
2009-03-23 20:20:00,0.86163,0.86189,0.86163,0.86175,19971064.0
2009-03-23 20:21:00,0.86168,0.8618,0.86167,0.8618,15526015.0
2009-03-23 20:22:00,0.8618,0.8618,0.86158,0.86172,18254307.0
2009-03-23 20:23:00,0.86184,0.86184,0.86142,0.86154,22247617.0
2009-03-23 20:24:00,0.86161,0.86175,0.86156,0.86156,12376844.0
2009-03-23 20:25:00,0.8616,0.8617,0.8616,0.86166,13839956.0
2009-03-23 20:26:00,0.86145,0.86215,0.86145,0.86215,20137961.0
2009-03-23 20:27:00,0.86231,0.86231,0.86188,0.86204,16143934.0
2009-03-23 20:28:00,0.86224,0.8623,0.862,0.862,31484775.0
2009-03-23 20:29:00,0.862,0.86291,0.862,0.86291,17467618.0
2009-03-23 20:30:00,0.86258,0.86263,0.86212,0.86263,17798832.0
2009-03-23 20:31:00,0.86263,0.86268,0.86252,0.86252,26664550.0
2009-03-23 20:32:00,0.86231,0.86241,0.86231,0.86232,17075273.0
2009-03-23 20:33:00,0.86232,0.86238,0.86214,0.86233,14704123.0
2009-03-23 20:34:00,0.86226,0.86226,0.86214,0.86215,26843597.0
2009-03-23 20:35:00,0.86229,0.86247,0.86221,0.86247,18982815.0
2009-03-23 20:36:00,0.86252,0.86252,0.8624,0.86245,9252751.0
2009-03-23 20:37:00,0.86238,0.86265,0.86238,0.86252,12645419.0
2009-03-23 20:38:00,0.86238,0.86244,0.86238,0.86244,19081556.0
2009-03-23 20:39:00,0.86244,0.86244,0.86211,0.86238,11085388.0
2009-03-23 20:40:00,0.86219,0.86232,0.86219,0.86231,14216054.0
2009-03-23 20:41:00,0.86226,0.8624,0.86219,0.86226,9304528.0
2009-03-23 20:42:00,0.86226,0.86243,0.86226,0.86238,19813862.0
2009-03-23 20:43:00,0.86238,0.86245,0.8623,0.8623,13536072.0
2009-03-23 20:44:00,0.86238,0.86252,0.86238,0.86238,19116222.0
2009-03-23 20:45:00,0.86231,0.86233,0.86205,0.86205,7869546.0
2009-03-23 20:46:00,0.86205,0.86217,0.86193,0.8621,18158236.0
2009-03-23 20:47:00,0.86215,0.86233,0.86203,0.86203,5895869.0
2009-03-23 20:48:00,0.86191,0.86201,0.86191,0.86191,17508804.0
2009-03-23 20:49:00,0.86191,0.86203,0.86175,0.86175,26046383.0
2009-03-23 20:50:00,0.86175,0.86201,0.86156,0.86194,26082409.0
2009-03-23 20:51:00,0.86207,0.86207,0.86173,0.86173,11435101.0
2009-03-23 20:52:00,0.86205,0.86216,0.86186,0.86212,17486783.0
2009-03-23 20:53:00,0.86212,0.86216,0.86201,0.86205,18900625.0
2009-03-23 20:54:00,0.86209,0.86217,0.86193,0.86193,5395598.0
2009-03-23 20:55:00,0.86193,0.86207,0.86193,0.86193,11675031.0
2009-03-23 20:56:00,0.862,0.86209,0.86186,0.86193,14680507.0
2009-03-23 20:57:00,0.86205,0.86217,0.86184,0.86184,9022112.0
2009-03-23 20:58:00,0.86207,0.86229,0.86207,0.86229,8533947.0
2009-03-23 20:59:00,0.86236,0.86236,0.86215,0.86232,24334532.0
2009-03-23 21:00:00,0.86229,0.86229,0.86184,0.86184,6631910.0
2009-03-23 21:01:00,0.86169,0.86207,0.86169,0.86179,7963421.0
2009-03-23 21:02:00,0.8621,0.86224,0.86195,0.86224,14206968.0
2009-03-23 21:03:00,0.86193,0.86193,0.86159,0.86172,16283612.0
2009-03-23 21:04:00,0.86157,0.86171,0.86157,0.8617,9378040.0
2009-03-23 21:05:00,0.86189,0.86196,0.86181,0.86189,11255928.0
2009-03-23 21:06:00,0.86196,0.86201,0.86196,0.86201,10259447.0
2009-03-23 21:07:00,0.86201,0.86215,0.862,0.862,15907183.0
2009-03-23 21:08:00,0.86196,0.86201,0.86193,0.86194,8879284.0
2009-03-23 21:09:00,0.86186,0.86189,0.86172,0.86172,15246525.0
2009-03-23 21:10:00,0.86168,0.86219,0.86168,0.862,18845039.0
2009-03-23 21:11:00,0.862,0.86214,0.86193,0.86193,21937645.0
2009-03-23 21:12:00,0.86193,0.86212,0.86193,0.862,10459425.0
2009-03-23 21:13:00,0.862,0.86215,0.86194,0.86194,14679743.0
2009-03-23 21:14:00,0.86182,0.86201,0.86182,0.86194,13802474.0
2009-03-23 21:15:00,0.86201,0.86207,0.86166,0.86166,20498000.0
2009-03-23 21:16:00,0.8618,0.86208,0.86173,0.86199,8571655.0
2009-03-23 21:17:00,0.86199,0.86205,0.86178,0.86205,12866364.0
2009-03-23 21:18:00,0.86178,0.86178,0.86143,0.86157,19140396.0
2009-03-23 21:19:00,0.86164,0.86191,0.86117,0.86117,11206562.0
2009-03-23 21:20:00,0.86126,0.86145,0.86121,0.86126,20679618.0
2009-03-23 21:21:00,0.86133,0.86152,0.86115,0.86152,37542118.0
2009-03-23 21:22:00,0.86191,0.86201,0.86163,0.86201,9816482.0
2009-03-23 21:23:00,0.86213,0.86224,0.86191,0.86194,10964646.0
2009-03-23 21:24:00,0.86194,0.86194,0.86163,0.86163,2639384.0
2009-03-23 21:25:00,0.8615,0.8616,0.86143,0.86143,11760082.0
2009-03-23 21:26:00,0.86143,0.86156,0.86143,0.86143,16901788.0
2009-03-23 21:27:00,0.8615,0.8615,0.86136,0.86136,6940885.0
2009-03-23 21:28:00,0.86136,0.86136,0.8612,0.86126,9949399.0
2009-03-23 21:29:00,0.86116,0.86123,0.86106,0.86106,9419939.0
2009-03-23 21:30:00,0.86099,0.86126,0.86085,0.86085,7407735.0
2009-03-23 21:31:00,0.86085,0.8611,0.86078,0.86078,8570375.0
2009-03-23 21:32:00,0.86078,0.86102,0.86078,0.86102,9688507.0
2009-03-23 21:33:00,0.86105,0.86105,0.86078,0.86099,12905501.0
2009-03-23 21:34:00,0.86099,0.86131,0.86099,0.86112,13147139.0
2009-03-23 21:35:00,0.86118,0.86143,0.86112,0.86112,16510707.0
2009-03-23 21:36:00,0.86033,0.8612,0.86033,0.86097,9936654.0
2009-03-23 21:37:00,0.86106,0.86112,0.86102,0.86112,18532672.0
2009-03-23 21:38:00,0.86113,0.86123,0.8605,0.8605,18361163.0
2009-03-23 21:39:00,0.86117,0.86117,0.86062,0.86062,14550769.0
2009-03-23 21:40:00,0.86052,0.86082,0.86052,0.86082,11232301.0
2009-03-23 21:41:00,0.86094,0.86147,0.86082,0.86147,25451105.0
2009-03-23 21:42:00,0.86147,0.86159,0.86136,0.86136,4357067.0
2009-03-23 21:43:00,0.86141,0.86158,0.86141,0.86153,21206593.0
2009-03-23 21:44:00,0.86146,0.86158,0.86134,0.86134,10161454.0
2009-03-23 21:45:00,0.86141,0.86148,0.86134,0.86134,15235108.0
2009-03-23 21:46:00,0.86085,0.86085,0.86023,0.86034,22965483.0
2009-03-23 21:47:00,0.8603,0.86043,0.86016,0.86016,17026049.0
2009-03-23 21:48:00,0.86028,0.86043,0.86016,0.86023,33076413.0
2009-03-23 21:49:00,0.86018,0.86059,0.86018,0.86059,22580398.0
2009-03-23 21:50:00,0.86048,0.86054,0.86041,0.86052,10668641.0
2009-03-23 21:51:00,0.86048,0.86059,0.86048,0.86051,6834415.0
2009-03-23 21:52:00,0.86044,0.86076,0.86044,0.86076,15355466.0
2009-03-23 21:53:00,0.86064,0.86076,0.86048,0.86062,26699984.0
2009-03-23 21:54:00,0.86048,0.86062,0.86048,0.8605,7645717.0
2009-03-23 21:55:00,0.86043,0.86043,0.86014,0.86032,17033386.0
2009-03-23 21:56:00,0.86058,0.86095,0.86058,0.86076,20693853.0
2009-03-23 21:57:00,0.86093,0.86124,0.86093,0.86124,6979821.0
2009-03-23 21:58:00,0.86124,0.86129,0.86105,0.86128,24519278.0
2009-03-23 21:59:00,0.8613,0.8613,0.86074,0.86074,9932300.0
2009-03-23 22:00:00,0.86074,0.86074,0.85979,0.85979,14082479.0
2009-03-23 22:01:00,0.85972,0.86011,0.8596,0.8596,8222525.0
2009-03-23 22:02:00,0.85939,0.85974,0.85939,0.85974,4915109.0
2009-03-23 22:03:00,0.85981,0.85988,0.85974,0.85974,7266862.0
2009-03-23 22:04:00,0.85981,0.86002,0.85981,0.85986,10188394.0
2009-03-23 22:05:00,0.85993,0.86007,0.85988,0.86007,39113837.0
2009-03-23 22:06:00,0.86044,0.86068,0.86044,0.86068,45475237.0
2009-03-23 22:07:00,0.86049,0.86086,0.86035,0.86086,32568526.0
2009-03-23 22:08:00,0.86079,0.86103,0.86077,0.86077,12567183.0
2009-03-23 22:09:00,0.86094,0.86094,0.86056,0.86078,10480315.0
2009-03-23 22:10:00,0.86122,0.86176,0.86029,0.86029,25558935.0
2009-03-23 22:11:00,0.86024,0.86059,0.86024,0.86036,17771029.0
2009-03-23 22:12:00,0.86036,0.86036,0.8601,0.8601,5353773.0
2009-03-23 22:13:00,0.86021,0.86021,0.85969,0.85969,23661855.0
2009-03-23 22:14:00,0.85989,0.86017,0.85982,0.86017,11721287.0
2009-03-23 22:15:00,0.86017,0.86017,0.85958,0.85958,18601678.0
2009-03-23 22:16:00,0.85938,0.85959,0.85937,0.85951,19813394.0
2009-03-23 22:17:00,0.85951,0.86009,0.85942,0.86009,11244589.0
2009-03-23 22:18:00,0.85995,0.86016,0.85995,0.86016,3695415.0
2009-03-23 22:19:00,0.86009,0.8606,0.86009,0.8603,23609252.0
2009-03-23 22:20:00,0.86056,0.86063,0.86039,0.86049,21216947.0
2009-03-23 22:21:00,0.86047,0.86052,0.86038,0.8604,32498095.0
2009-03-23 22:22:00,0.86052,0.86108,0.86052,0.86084,31478083.0
2009-03-23 22:23:00,0.86064,0.86097,0.86064,0.86097,9192230.0
2009-03-23 22:24:00,0.86084,0.8609,0.86071,0.86077,14037209.0
2009-03-23 22:25:00,0.86064,0.86078,0.86064,0.86065,24105381.0
2009-03-23 22:26:00,0.86071,0.86161,0.86071,0.86161,28016724.0
2009-03-23 22:27:00,0.86136,0.86185,0.86136,0.8618,18061986.0
2009-03-23 22:28:00,0.86206,0.86206,0.86098,0.86129,10276007.0
2009-03-23 22:29:00,0.86122,0.86171,0.86117,0.86134,32316452.0
2009-03-23 22:30:00,0.86162,0.86189,0.8615,0.86189,23190799.0
2009-03-23 22:31:00,0.86177,0.86197,0.86177,0.86189,9074184.0
2009-03-23 22:32:00,0.86196,0.86196,0.86175,0.86189,15756756.0
2009-03-23 22:33:00,0.86182,0.86188,0.86161,0.86168,8680325.0
2009-03-23 22:34:00,0.86138,0.86138,0.86108,0.86131,13091404.0
2009-03-23 22:35:00,0.86148,0.86194,0.86148,0.86194,9160914.0
2009-03-23 22:36:00,0.86187,0.86187,0.86173,0.8618,13167772.0
2009-03-23 22:37:00,0.86189,0.86224,0.86163,0.86224,7160143.0
2009-03-23 22:38:00,0.86252,0.86252,0.86182,0.86182,1682460.0
2009-03-23 22:39:00,0.86189,0.86215,0.86182,0.86215,13915880.0
2009-03-23 22:40:00,0.86222,0.86227,0.8622,0.8622,21669737.0
2009-03-23 22:41:00,0.8622,0.8622,0.86191,0.86191,9178600.0
2009-03-23 22:42:00,0.86196,0.86227,0.86196,0.86198,20338518.0
2009-03-23 22:43:00,0.86191,0.86191,0.86184,0.86191,10574392.0
2009-03-23 22:44:00,0.86195,0.86195,0.8617,0.86186,14616332.0
2009-03-23 22:45:00,0.86183,0.86183,0.86149,0.86154,27069614.0
2009-03-23 22:46:00,0.86156,0.86168,0.86131,0.86131,27042107.0
2009-03-23 22:47:00,0.86124,0.86129,0.861,0.861,28829935.0
2009-03-23 22:48:00,0.8609,0.86112,0.8609,0.86105,18595091.0
2009-03-23 22:49:00,0.861,0.86121,0.861,0.86121,43902618.0
2009-03-23 22:50:00,0.86116,0.8617,0.86116,0.8617,6559912.0
2009-03-23 22:51:00,0.86153,0.86163,0.86135,0.86149,13955898.0
2009-03-23 22:52:00,0.8615,0.86193,0.86146,0.86146,15185286.0
2009-03-23 22:53:00,0.86153,0.86241,0.86153,0.86241,6629267.0
2009-03-23 22:54:00,0.86241,0.86264,0.86241,0.86264,6069970.0
2009-03-23 22:55:00,0.86269,0.86293,0.86269,0.86271,5540082.0
2009-03-23 22:56:00,0.86286,0.86298,0.86281,0.86298,19929904.0
2009-03-23 22:57:00,0.86307,0.86307,0.86251,0.86265,14986576.0
2009-03-23 22:58:00,0.86279,0.86309,0.86275,0.86289,21996542.0
2009-03-23 22:59:00,0.86261,0.86261,0.86089,0.86089,30082137.0
2009-03-23 23:00:00,0.86046,0.86075,0.86046,0.86075,10173225.0
2009-03-23 23:01:00,0.86074,0.86178,0.86074,0.86178,25408396.0
2009-03-23 23:02:00,0.86178,0.86178,0.86159,0.86159,25924374.0
2009-03-23 23:03:00,0.86166,0.86184,0.86166,0.86184,23933963.0
2009-03-23 23:04:00,0.86184,0.86217,0.86184,0.86217,19293115.0
2009-03-23 23:05:00,0.86228,0.86265,0.86228,0.8625,19900230.0
2009-03-23 23:06:00,0.86257,0.86326,0.86257,0.86326,9871877.0
2009-03-23 23:07:00,0.86322,0.86371,0.86322,0.86371,20373930.0
2009-03-23 23:08:00,0.86347,0.86349,0.86322,0.86335,17146426.0
2009-03-23 23:09:00,0.86064,0.8632,0.86064,0.8632,20619005.0
2009-03-23 23:10:00,0.8633,0.86333,0.86293,0.86323,33388642.0
2009-03-23 23:11:00,0.86342,0.86342,0.86322,0.86322,9773087.0
2009-03-23 23:12:00,0.8625,0.86323,0.8625,0.86313,15128383.0
2009-03-23 23:13:00,0.86327,0.86327,0.86301,0.86301,9184129.0
2009-03-23 23:14:00,0.86301,0.86301,0.86275,0.86275,16930869.0
2009-03-23 23:15:00,0.86263,0.86329,0.86263,0.86291,16735858.0
2009-03-23 23:16:00,0.86294,0.86298,0.86294,0.86294,10135367.0
2009-03-23 23:17:00,0.86306,0.86333,0.86299,0.86299,17455180.0
2009-03-23 23:18:00,0.86278,0.86313,0.86271,0.86271,8110555.0
2009-03-23 23:19:00,0.86306,0.86326,0.86306,0.86326,15546720.0
2009-03-23 23:20:00,0.86337,0.86337,0.86318,0.86318,15699825.0
2009-03-23 23:21:00,0.86314,0.86365,0.86312,0.86312,33574028.0
2009-03-23 23:22:00,0.86294,0.86304,0.86294,0.86299,32276172.0
2009-03-23 23:23:00,0.86243,0.8625,0.86243,0.8625,5868803.0
2009-03-23 23:24:00,0.86301,0.86321,0.86301,0.86306,7769241.0
2009-03-23 23:25:00,0.86306,0.86306,0.86296,0.86298,12111882.0
2009-03-23 23:26:00,0.86301,0.86301,0.86277,0.86277,9497437.0
2009-03-23 23:27:00,0.86289,0.8631,0.8627,0.86289,12475661.0
2009-03-23 23:28:00,0.86296,0.8631,0.86291,0.86301,20876080.0
2009-03-23 23:29:00,0.86322,0.86337,0.86301,0.86322,4014445.0
2009-03-23 23:30:00,0.8631,0.86312,0.86275,0.86303,13503363.0
2009-03-23 23:31:00,0.86314,0.86349,0.86314,0.86349,14503411.0
2009-03-23 23:32:00,0.86349,0.86349,0.86322,0.86322,21745156.0
2009-03-23 23:33:00,0.8631,0.86329,0.8631,0.86329,14735961.0
2009-03-23 23:34:00,0.8629,0.8629,0.8629,0.8629,1157841.0
2009-03-23 23:35:00,0.86329,0.86329,0.86316,0.86317,16371428.0
2009-03-23 23:36:00,0.86314,0.86329,0.86313,0.86329,7248743.0
2009-03-23 23:37:00,0.86317,0.86317,0.86281,0.86281,18256446.0
2009-03-23 23:38:00,0.86275,0.863,0.86275,0.863,11485517.0
2009-03-23 23:39:00,0.86256,0.86275,0.86232,0.86275,11001741.0
2009-03-23 23:40:00,0.86263,0.86265,0.86254,0.86265,22614330.0
2009-03-23 23:41:00,0.86265,0.86265,0.8623,0.86248,12767123.0
2009-03-23 23:42:00,0.86267,0.86272,0.8623,0.8623,24846604.0
2009-03-23 23:43:00,0.8623,0.86248,0.8623,0.86248,34130939.0
2009-03-23 23:44:00,0.86239,0.86239,0.86193,0.86206,14276058.0
2009-03-23 23:45:00,0.86186,0.86186,0.8616,0.8616,24298220.0
2009-03-23 23:46:00,0.86167,0.86186,0.86146,0.86146,29012151.0
2009-03-23 23:47:00,0.86153,0.86167,0.86118,0.86137,10676084.0
2009-03-23 23:48:00,0.86143,0.86155,0.86073,0.86103,27107515.0
2009-03-23 23:49:00,0.86149,0.8621,0.86149,0.86198,16216334.0
2009-03-23 23:50:00,0.86193,0.86193,0.86193,0.86193,2154132.0
2009-03-23 23:51:00,0.8613,0.8622,0.8613,0.862,7055599.0
2009-03-23 23:52:00,0.8616,0.86203,0.86143,0.86143,14009090.0
2009-03-23 23:53:00,0.8612,0.8612,0.8612,0.8612,951087.0
2009-03-23 23:54:00,0.86205,0.86217,0.86204,0.86217,8488792.0
2009-03-23 23:55:00,0.86198,0.86199,0.8619,0.8619,4837533.0
2009-03-23 23:56:00,0.86203,0.8622,0.86143,0.86143,21798582.0
2009-03-23 23:57:00,0.86169,0.86174,0.86141,0.8616,18621102.0
2009-03-23 23:58:00,0.86138,0.86156,0.86107,0.86156,12173399.0
2009-03-23 23:59:00,0.86156,0.86156,0.86125,0.86137,10478167.0
2009-03-24 00:00:00,0.86139,0.86197,0.86139,0.86197,47863437.0
2009-03-24 00:01:00,0.86207,0.86211,0.8619,0.86211,11983357.0
2009-03-24 00:02:00,0.86204,0.86236,0.8619,0.86236,8918452.0
2009-03-24 00:03:00,0.86188,0.86259,0.86188,0.86259,12409787.0
2009-03-24 00:04:00,0.86259,0.86267,0.86253,0.86266,18825463.0
2009-03-24 00:05:00,0.8626,0.8626,0.86234,0.86234,13988067.0
2009-03-24 00:06:00,0.86214,0.86214,0.86185,0.86204,17720119.0
2009-03-24 00:07:00,0.86201,0.86211,0.86155,0.86194,11739474.0
2009-03-24 00:08:00,0.86166,0.86221,0.86166,0.86218,29452226.0
2009-03-24 00:09:00,0.86245,0.86248,0.86204,0.86204,12878853.0
2009-03-24 00:10:00,0.86206,0.86206,0.86154,0.86182,3839726.0
2009-03-24 00:11:00,0.86201,0.86201,0.86186,0.86187,20050377.0
2009-03-24 00:12:00,0.86173,0.86196,0.86168,0.86196,17229871.0
2009-03-24 00:13:00,0.86176,0.86194,0.86176,0.86189,31405582.0
2009-03-24 00:14:00,0.86169,0.86196,0.86169,0.86196,19578424.0
2009-03-24 00:15:00,0.86182,0.86211,0.86175,0.86194,11944349.0
2009-03-24 00:16:00,0.86191,0.8621,0.86191,0.8621,13127015.0
2009-03-24 00:17:00,0.86206,0.86228,0.86206,0.86218,11734106.0
2009-03-24 00:18:00,0.86213,0.86213,0.86182,0.86201,23765700.0
2009-03-24 00:19:00,0.86194,0.8621,0.86194,0.8621,28627527.0
2009-03-24 00:20:00,0.86208,0.86226,0.86208,0.8622,23306292.0
2009-03-24 00:21:00,0.8622,0.86245,0.86206,0.86226,18263011.0
2009-03-24 00:22:00,0.86245,0.86278,0.86245,0.86264,12852339.0
2009-03-24 00:23:00,0.86294,0.86294,0.86257,0.86269,20513847.0
2009-03-24 00:24:00,0.86271,0.86278,0.86231,0.86231,23977943.0
2009-03-24 00:25:00,0.86238,0.86238,0.86203,0.86224,15722782.0
2009-03-24 00:26:00,0.86217,0.86231,0.86203,0.86231,18179243.0
2009-03-24 00:27:00,0.8621,0.86217,0.86148,0.86148,25223893.0
2009-03-24 00:28:00,0.86155,0.86191,0.86155,0.86168,28872805.0
2009-03-24 00:29:00,0.86176,0.86177,0.86158,0.86158,10932394.0
2009-03-24 00:30:00,0.86152,0.86168,0.86152,0.86155,14324875.0
2009-03-24 00:31:00,0.86166,0.86205,0.86143,0.86205,7698860.0
2009-03-24 00:32:00,0.86205,0.86205,0.86175,0.86186,12684103.0
2009-03-24 00:33:00,0.86182,0.86182,0.86145,0.86152,18608670.0
2009-03-24 00:34:00,0.86164,0.86181,0.86164,0.86177,9390003.0
2009-03-24 00:35:00,0.86177,0.86188,0.86177,0.86185,33060312.0
2009-03-24 00:36:00,0.86157,0.86166,0.86131,0.86166,25025872.0
2009-03-24 00:37:00,0.86158,0.86173,0.86139,0.86166,18737954.0
2009-03-24 00:38:00,0.86173,0.86173,0.86138,0.86159,36121226.0
2009-03-24 00:39:00,0.86159,0.86161,0.86124,0.86124,7470601.0
2009-03-24 00:40:00,0.86131,0.86131,0.86117,0.86131,22599877.0
2009-03-24 00:41:00,0.86124,0.8613,0.86117,0.86121,13155375.0
2009-03-24 00:42:00,0.86124,0.86144,0.86124,0.86134,14294209.0
2009-03-24 00:43:00,0.86147,0.86147,0.86129,0.86134,12845663.0
2009-03-24 00:44:00,0.86134,0.86141,0.86122,0.86141,35301925.0
2009-03-24 00:45:00,0.86134,0.86138,0.86114,0.86138,5824760.0
2009-03-24 00:46:00,0.86134,0.86134,0.86103,0.86103,6970160.0
2009-03-24 00:47:00,0.86096,0.86117,0.86096,0.8611,6783393.0
2009-03-24 00:48:00,0.861,0.86121,0.86052,0.86077,8983688.0
2009-03-24 00:49:00,0.86065,0.86065,0.86024,0.86038,6830962.0
2009-03-24 00:50:00,0.86056,0.86075,0.86056,0.86075,34190857.0
2009-03-24 00:51:00,0.86089,0.86096,0.86075,0.86087,10142079.0
2009-03-24 00:52:00,0.86094,0.86094,0.86075,0.86084,21601359.0
2009-03-24 00:53:00,0.86063,0.86063,0.86052,0.86059,7202027.0
2009-03-24 00:54:00,0.86052,0.86066,0.86035,0.86066,8089148.0
2009-03-24 00:55:00,0.86047,0.8608,0.86047,0.8608,11325771.0
2009-03-24 00:56:00,0.86085,0.86092,0.86066,0.86066,9900449.0
2009-03-24 00:57:00,0.86078,0.86078,0.86066,0.86078,9252435.0
2009-03-24 00:58:00,0.86085,0.86085,0.86045,0.86045,27873538.0
2009-03-24 00:59:00,0.86043,0.86043,0.86022,0.86027,32378491.0
2009-03-24 01:00:00,0.86049,0.86066,0.86034,0.86066,8586514.0
2009-03-24 01:01:00,0.86073,0.861,0.8604,0.86073,29460977.0
2009-03-24 01:02:00,0.86063,0.86087,0.86063,0.86078,21929938.0
2009-03-24 01:03:00,0.86071,0.8612,0.86071,0.861,12430455.0
2009-03-24 01:04:00,0.86087,0.86114,0.86087,0.86103,3929958.0
2009-03-24 01:05:00,0.86144,0.86155,0.86115,0.86115,18979543.0
2009-03-24 01:06:00,0.8611,0.86118,0.86097,0.86097,8517177.0
2009-03-24 01:07:00,0.86104,0.86134,0.86094,0.86134,21631142.0
2009-03-24 01:08:00,0.86127,0.86141,0.86127,0.86141,7475739.0
2009-03-24 01:09:00,0.86083,0.86163,0.86083,0.86143,21913017.0
2009-03-24 01:10:00,0.86146,0.86159,0.86141,0.86146,19085635.0
2009-03-24 01:11:00,0.86146,0.86214,0.86146,0.86214,19618306.0
2009-03-24 01:12:00,0.86195,0.86214,0.86195,0.86195,22733295.0
2009-03-24 01:13:00,0.86202,0.86214,0.86151,0.86151,9911604.0
2009-03-24 01:14:00,0.86178,0.8619,0.86177,0.8619,10792290.0
2009-03-24 01:15:00,0.8619,0.86207,0.8619,0.86207,15488935.0
2009-03-24 01:16:00,0.86207,0.86224,0.86207,0.86207,31703750.0
2009-03-24 01:17:00,0.86207,0.86232,0.862,0.86232,14977765.0
2009-03-24 01:18:00,0.86227,0.86239,0.86224,0.86239,13923030.0
2009-03-24 01:19:00,0.86239,0.86249,0.86236,0.86246,4401141.0
2009-03-24 01:20:00,0.86246,0.86253,0.86232,0.86232,22328122.0
2009-03-24 01:21:00,0.86251,0.86251,0.86239,0.86239,5899033.0
2009-03-24 01:22:00,0.86244,0.86258,0.86236,0.86246,44851014.0
2009-03-24 01:23:00,0.86225,0.86253,0.86225,0.86253,15132237.0
2009-03-24 01:24:00,0.86244,0.86293,0.86244,0.86293,16526693.0
2009-03-24 01:25:00,0.86281,0.86315,0.86281,0.86305,20843040.0
2009-03-24 01:26:00,0.86298,0.86335,0.86298,0.86335,21967254.0
2009-03-24 01:27:00,0.86347,0.86365,0.86335,0.86344,15077790.0
2009-03-24 01:28:00,0.86328,0.86355,0.86323,0.86323,21667157.0
2009-03-24 01:29:00,0.86314,0.8634,0.86312,0.86312,5580373.0
2009-03-24 01:30:00,0.86314,0.86314,0.86253,0.86267,20328791.0
2009-03-24 01:31:00,0.8626,0.8626,0.86248,0.86248,28590444.0
2009-03-24 01:32:00,0.86255,0.86255,0.86233,0.86233,11990896.0
2009-03-24 01:33:00,0.86248,0.8626,0.86233,0.8626,15038719.0
2009-03-24 01:34:00,0.86223,0.8626,0.86213,0.8626,11878808.0
2009-03-24 01:35:00,0.8626,0.8626,0.8624,0.86242,6495837.0
2009-03-24 01:36:00,0.86256,0.86256,0.86223,0.86223,12725941.0
2009-03-24 01:37:00,0.8622,0.86234,0.8622,0.86225,13934655.0
2009-03-24 01:38:00,0.86225,0.86227,0.86204,0.86204,8677413.0
2009-03-24 01:39:00,0.86193,0.86193,0.86157,0.86157,22466909.0
2009-03-24 01:40:00,0.86164,0.86176,0.86164,0.86164,24846691.0
2009-03-24 01:41:00,0.86164,0.86164,0.8615,0.8615,14796010.0
2009-03-24 01:42:00,0.86148,0.86193,0.86148,0.86174,20559191.0
2009-03-24 01:43:00,0.86181,0.86181,0.86162,0.86162,25948046.0
2009-03-24 01:44:00,0.86143,0.86149,0.8613,0.8613,23292290.0
2009-03-24 01:45:00,0.86151,0.86164,0.86123,0.86164,7126183.0
2009-03-24 01:46:00,0.86137,0.86137,0.8613,0.8613,13044007.0
2009-03-24 01:47:00,0.86137,0.86137,0.86124,0.86137,23864134.0
2009-03-24 01:48:00,0.86143,0.8615,0.8613,0.86143,26819304.0
2009-03-24 01:49:00,0.86143,0.86198,0.86143,0.86192,7489180.0
2009-03-24 01:50:00,0.86199,0.86199,0.86167,0.86167,4634364.0
2009-03-24 01:51:00,0.86163,0.86163,0.86123,0.8615,22520722.0
2009-03-24 01:52:00,0.8616,0.8616,0.86113,0.86113,6781856.0
2009-03-24 01:53:00,0.86088,0.86116,0.86076,0.86116,20489328.0
2009-03-24 01:54:00,0.86088,0.86092,0.8606,0.86067,13243743.0
2009-03-24 01:55:00,0.8605,0.86079,0.8605,0.86072,6051818.0
2009-03-24 01:56:00,0.86063,0.86063,0.86063,0.86063,5562060.0
2009-03-24 01:57:00,0.86073,0.86113,0.86073,0.86097,22758196.0
2009-03-24 01:58:00,0.86097,0.86097,0.86083,0.86083,28358618.0
2009-03-24 01:59:00,0.8609,0.86104,0.8609,0.86104,7292760.0
2009-03-24 02:00:00,0.86121,0.86121,0.86053,0.86053,7397059.0
2009-03-24 02:01:00,0.86046,0.86053,0.86041,0.86041,29729131.0
2009-03-24 02:02:00,0.86074,0.86089,0.86074,0.86078,22067483.0
2009-03-24 02:03:00,0.8608,0.86096,0.8608,0.86089,11344958.0
2009-03-24 02:04:00,0.86099,0.86116,0.86099,0.86101,6146474.0
2009-03-24 02:05:00,0.86104,0.86104,0.86093,0.86095,14041289.0
2009-03-24 02:06:00,0.86129,0.86132,0.86107,0.86114,21481787.0
2009-03-24 02:07:00,0.86113,0.86137,0.86113,0.86118,7952700.0
2009-03-24 02:08:00,0.86139,0.86141,0.86099,0.86113,7059958.0
2009-03-24 02:09:00,0.8612,0.86144,0.8612,0.86137,4847661.0
2009-03-24 02:10:00,0.86116,0.86139,0.8611,0.86113,8126281.0
2009-03-24 02:11:00,0.86099,0.86106,0.86091,0.86106,26511768.0
2009-03-24 02:12:00,0.86113,0.8612,0.86106,0.8612,24653033.0
2009-03-24 02:13:00,0.86132,0.86186,0.86132,0.86174,13687310.0
2009-03-24 02:14:00,0.86181,0.86193,0.86162,0.86188,6515070.0
2009-03-24 02:15:00,0.86162,0.86193,0.86162,0.86181,27872263.0
2009-03-24 02:16:00,0.86174,0.86186,0.8616,0.86186,23612745.0
2009-03-24 02:17:00,0.86172,0.86187,0.86172,0.86179,20485444.0
2009-03-24 02:18:00,0.86172,0.86209,0.86172,0.86209,14411230.0
2009-03-24 02:19:00,0.86209,0.86214,0.86209,0.86214,26398949.0
2009-03-24 02:20:00,0.86203,0.86243,0.86133,0.86133,21137368.0
2009-03-24 02:21:00,0.86218,0.86218,0.86196,0.86202,8225035.0
2009-03-24 02:22:00,0.86214,0.86282,0.86214,0.86222,13612050.0
2009-03-24 02:23:00,0.86233,0.86271,0.86224,0.86234,14007638.0
2009-03-24 02:24:00,0.86208,0.86245,0.86176,0.86245,6875357.0
2009-03-24 02:25:00,0.86252,0.86271,0.86252,0.86271,28722345.0
2009-03-24 02:26:00,0.86264,0.86264,0.86259,0.86264,14888347.0
2009-03-24 02:27:00,0.86252,0.86261,0.86247,0.86247,10924652.0
2009-03-24 02:28:00,0.86243,0.8626,0.86213,0.8626,28911360.0
2009-03-24 02:29:00,0.86247,0.86308,0.86247,0.86308,20052072.0
2009-03-24 02:30:00,0.86308,0.8632,0.86307,0.8632,5719940.0
2009-03-24 02:31:00,0.86354,0.86462,0.86354,0.86462,20819791.0
2009-03-24 02:32:00,0.86456,0.86456,0.86405,0.86419,14041524.0
2009-03-24 02:33:00,0.86431,0.86442,0.86422,0.86422,22463703.0
2009-03-24 02:34:00,0.86449,0.86449,0.86436,0.86446,20716668.0
2009-03-24 02:35:00,0.86465,0.86465,0.86421,0.86421,15277030.0
2009-03-24 02:36:00,0.86413,0.86428,0.86411,0.86411,14425392.0
2009-03-24 02:37:00,0.86404,0.86404,0.86381,0.86381,42488643.0
2009-03-24 02:38:00,0.86388,0.86397,0.8635,0.8635,5768097.0
2009-03-24 02:39:00,0.8631,0.86336,0.86305,0.86305,23844642.0
2009-03-24 02:40:00,0.86324,0.86341,0.86324,0.86341,4037372.0
2009-03-24 02:41:00,0.86334,0.86394,0.86334,0.86376,13632655.0
2009-03-24 02:42:00,0.86362,0.86376,0.86332,0.86352,16417590.0
2009-03-24 02:43:00,0.86339,0.86345,0.86332,0.86332,6789558.0
2009-03-24 02:44:00,0.86318,0.86339,0.86318,0.86318,15254022.0
2009-03-24 02:45:00,0.8633,0.86357,0.8633,0.86355,10601463.0
2009-03-24 02:46:00,0.86372,0.86413,0.8636,0.86391,10434366.0
2009-03-24 02:47:00,0.86384,0.86394,0.86365,0.86365,22900467.0
2009-03-24 02:48:00,0.86384,0.86398,0.86384,0.8639,21589421.0
2009-03-24 02:49:00,0.86402,0.86421,0.86402,0.86414,13500929.0
2009-03-24 02:50:00,0.86433,0.86543,0.86433,0.86531,8521561.0
2009-03-24 02:51:00,0.86526,0.86526,0.86445,0.86451,7527679.0
2009-03-24 02:52:00,0.86482,0.86499,0.86467,0.86494,22970309.0
2009-03-24 02:53:00,0.86456,0.86479,0.86456,0.86479,8218038.0
2009-03-24 02:54:00,0.86482,0.86482,0.86467,0.86467,17976458.0
2009-03-24 02:55:00,0.86443,0.86443,0.86386,0.86386,4109975.0
2009-03-24 02:56:00,0.86386,0.86411,0.86386,0.86411,12581433.0
2009-03-24 02:57:00,0.86437,0.86451,0.86411,0.86422,22767793.0
2009-03-24 02:58:00,0.86418,0.86442,0.86418,0.86439,18419425.0
2009-03-24 02:59:00,0.86447,0.86479,0.86447,0.86479,8244371.0
2009-03-24 03:00:00,0.86467,0.86486,0.86467,0.86486,30077559.0
2009-03-24 03:01:00,0.86479,0.86523,0.86479,0.86523,26915352.0
2009-03-24 03:02:00,0.86514,0.86514,0.86489,0.86514,8760117.0
2009-03-24 03:03:00,0.86514,0.86521,0.86499,0.86499,9861989.0
2009-03-24 03:04:00,0.86506,0.86506,0.86443,0.86443,12263964.0
2009-03-24 03:05:00,0.86431,0.86431,0.86393,0.864,7727502.0
2009-03-24 03:06:00,0.86395,0.86408,0.86395,0.864,6846034.0
2009-03-24 03:07:00,0.86388,0.86388,0.86334,0.86334,21896969.0
2009-03-24 03:08:00,0.86285,0.86311,0.86267,0.86267,11889409.0
2009-03-24 03:09:00,0.86273,0.86304,0.86273,0.86295,35255576.0
2009-03-24 03:10:00,0.86299,0.86336,0.86299,0.86336,7112622.0
2009-03-24 03:11:00,0.86348,0.86397,0.86348,0.86397,9602062.0
2009-03-24 03:12:00,0.86424,0.86436,0.86388,0.86388,7273638.0
2009-03-24 03:13:00,0.86407,0.86426,0.86395,0.86426,6800820.0
2009-03-24 03:14:00,0.86452,0.86491,0.86452,0.8648,4098444.0
2009-03-24 03:15:00,0.86463,0.86492,0.86463,0.86475,35865007.0
2009-03-24 03:16:00,0.86492,0.86498,0.86487,0.86487,14172181.0
2009-03-24 03:17:00,0.86492,0.86492,0.86472,0.8648,15562557.0
2009-03-24 03:18:00,0.86472,0.86484,0.86472,0.86473,13418377.0
2009-03-24 03:19:00,0.86487,0.86496,0.86487,0.86487,23588224.0
2009-03-24 03:20:00,0.86499,0.86511,0.86435,0.86435,7284127.0
2009-03-24 03:21:00,0.86419,0.86429,0.86388,0.86388,34086275.0
2009-03-24 03:22:00,0.864,0.86456,0.864,0.8644,18322044.0
2009-03-24 03:23:00,0.86431,0.86431,0.864,0.86407,24704710.0
2009-03-24 03:24:00,0.86407,0.8643,0.864,0.8643,32320179.0
2009-03-24 03:25:00,0.86432,0.86481,0.86432,0.86481,10149164.0
2009-03-24 03:26:00,0.86469,0.86472,0.86454,0.86454,17295909.0
2009-03-24 03:27:00,0.86471,0.86486,0.86469,0.86469,13995481.0
2009-03-24 03:28:00,0.86464,0.86464,0.86403,0.86403,7603814.0
2009-03-24 03:29:00,0.8642,0.8642,0.86397,0.86397,13676603.0
2009-03-24 03:30:00,0.86429,0.86437,0.86415,0.86415,11502940.0
2009-03-24 03:31:00,0.86406,0.86406,0.86372,0.86372,28729161.0
2009-03-24 03:32:00,0.86365,0.86368,0.86348,0.86348,24775456.0
2009-03-24 03:33:00,0.8636,0.86374,0.8636,0.8636,19770790.0
2009-03-24 03:34:00,0.86372,0.86384,0.8637,0.86384,16066608.0
2009-03-24 03:35:00,0.86384,0.86384,0.86367,0.86367,23104588.0
2009-03-24 03:36:00,0.86367,0.86381,0.86367,0.86373,22770394.0
2009-03-24 03:37:00,0.86371,0.86371,0.86343,0.8635,13063977.0
2009-03-24 03:38:00,0.86355,0.86357,0.8635,0.86357,16944713.0
2009-03-24 03:39:00,0.8633,0.8633,0.86294,0.86313,23772228.0
2009-03-24 03:40:00,0.86313,0.86321,0.86313,0.86318,27117105.0
2009-03-24 03:41:00,0.8633,0.86374,0.8633,0.8635,26339023.0
2009-03-24 03:42:00,0.8633,0.86355,0.8633,0.86355,11457970.0
2009-03-24 03:43:00,0.86366,0.86373,0.86365,0.86373,12645231.0
2009-03-24 03:44:00,0.86376,0.86376,0.86346,0.86346,12599525.0
2009-03-24 03:45:00,0.86353,0.86384,0.86353,0.86384,20639284.0
2009-03-24 03:46:00,0.86384,0.86404,0.86384,0.86404,30917093.0
2009-03-24 03:47:00,0.86384,0.86384,0.86353,0.86353,17538549.0
2009-03-24 03:48:00,0.86365,0.86368,0.86348,0.86348,21251060.0
2009-03-24 03:49:00,0.86353,0.86367,0.86341,0.86367,3754867.0
2009-03-24 03:50:00,0.86367,0.86386,0.86367,0.86369,12940970.0
2009-03-24 03:51:00,0.86353,0.86383,0.86353,0.86363,27374502.0
2009-03-24 03:52:00,0.86393,0.86399,0.86385,0.86385,10693635.0
2009-03-24 03:53:00,0.86381,0.86393,0.86381,0.86385,17038577.0
2009-03-24 03:54:00,0.86381,0.86381,0.86374,0.86374,14869848.0
2009-03-24 03:55:00,0.8636,0.8638,0.8636,0.86372,17510429.0
2009-03-24 03:56:00,0.86372,0.86372,0.86355,0.8636,11483100.0
2009-03-24 03:57:00,0.8636,0.86382,0.8636,0.86372,8179064.0
2009-03-24 03:58:00,0.86391,0.86416,0.86376,0.86416,13079411.0
2009-03-24 03:59:00,0.86413,0.86416,0.86384,0.86416,43802906.0
2009-03-24 04:00:00,0.86343,0.86423,0.86343,0.8642,11110345.0
2009-03-24 04:01:00,0.86416,0.86423,0.86413,0.86423,13461681.0
2009-03-24 04:02:00,0.86423,0.86423,0.86395,0.86395,18400300.0
2009-03-24 04:03:00,0.86323,0.86407,0.86323,0.86383,22016546.0
2009-03-24 04:04:00,0.86399,0.86407,0.86395,0.86395,4999517.0
2009-03-24 04:05:00,0.86414,0.8645,0.86414,0.86438,7971445.0
2009-03-24 04:06:00,0.86431,0.86431,0.86426,0.86426,13775089.0
2009-03-24 04:07:00,0.86438,0.86438,0.86412,0.86412,10444853.0
2009-03-24 04:08:00,0.86438,0.86438,0.86411,0.86431,4907378.0
2009-03-24 04:09:00,0.86426,0.86438,0.86425,0.8643,20982557.0
2009-03-24 04:10:00,0.86426,0.86451,0.86426,0.86451,17234917.0
2009-03-24 04:11:00,0.86438,0.86449,0.86426,0.86426,31289370.0
2009-03-24 04:12:00,0.86433,0.86445,0.86432,0.86445,10739448.0
2009-03-24 04:13:00,0.86445,0.86445,0.86426,0.86438,26413102.0
2009-03-24 04:14:00,0.86419,0.8642,0.86419,0.86419,5300398.0
2009-03-24 04:15:00,0.86431,0.86431,0.86418,0.86428,14120730.0
2009-03-24 04:16:00,0.86424,0.86428,0.86419,0.86419,35273811.0
2009-03-24 04:17:00,0.86419,0.86431,0.86412,0.86412,24921367.0
2009-03-24 04:18:00,0.86424,0.86435,0.86424,0.86431,11844441.0
2009-03-24 04:19:00,0.8643,0.86443,0.864,0.8642,20682574.0
2009-03-24 04:20:00,0.86431,0.86436,0.86407,0.86436,11665506.0
2009-03-24 04:21:00,0.86443,0.86456,0.86443,0.86456,12375300.0
2009-03-24 04:22:00,0.86436,0.86436,0.86414,0.86414,18648055.0
2009-03-24 04:23:00,0.86438,0.86438,0.86411,0.86411,7230667.0
2009-03-24 04:24:00,0.86414,0.86414,0.86389,0.86389,15778169.0
2009-03-24 04:25:00,0.86395,0.86417,0.86395,0.86407,10253233.0
2009-03-24 04:26:00,0.86414,0.86426,0.86395,0.86395,16246925.0
2009-03-24 04:27:00,0.86409,0.86414,0.86401,0.86402,22542759.0
2009-03-24 04:28:00,0.86382,0.86382,0.86325,0.86325,14692951.0
2009-03-24 04:29:00,0.86334,0.8636,0.86326,0.86327,14067468.0
2009-03-24 04:30:00,0.86339,0.86339,0.86273,0.86273,4278879.0
2009-03-24 04:31:00,0.86273,0.86273,0.86255,0.86262,20964129.0
2009-03-24 04:32:00,0.86264,0.86269,0.86248,0.86262,12550965.0
2009-03-24 04:33:00,0.8625,0.86271,0.8625,0.86271,9291171.0
2009-03-24 04:34:00,0.86261,0.86277,0.8626,0.86269,13051596.0
2009-03-24 04:35:00,0.86269,0.86317,0.86269,0.86317,8051027.0
2009-03-24 04:36:00,0.86291,0.86305,0.86278,0.86305,7998280.0
2009-03-24 04:37:00,0.86285,0.86294,0.86278,0.86292,31372640.0
2009-03-24 04:38:00,0.86298,0.86313,0.86285,0.86312,33540487.0
2009-03-24 04:39:00,0.86316,0.86329,0.86316,0.86316,15068458.0
2009-03-24 04:40:00,0.86312,0.86314,0.86307,0.86307,15271828.0
2009-03-24 04:41:00,0.86312,0.86322,0.86295,0.8631,7447708.0
2009-03-24 04:42:00,0.86303,0.86336,0.86303,0.8632,18956538.0
2009-03-24 04:43:00,0.86332,0.86352,0.86332,0.86352,10072915.0
2009-03-24 04:44:00,0.86349,0.86349,0.8632,0.8632,16103009.0
2009-03-24 04:45:00,0.86327,0.86344,0.86327,0.86334,15827679.0
2009-03-24 04:46:00,0.86346,0.86357,0.86327,0.86356,9100406.0
2009-03-24 04:47:00,0.86359,0.86359,0.86339,0.86339,19627047.0
2009-03-24 04:48:00,0.86339,0.86339,0.86327,0.86327,9626763.0
2009-03-24 04:49:00,0.8632,0.86324,0.86308,0.86308,20544997.0
2009-03-24 04:50:00,0.86315,0.86315,0.86288,0.86295,8350712.0
2009-03-24 04:51:00,0.86291,0.86291,0.86285,0.86291,16861468.0
2009-03-24 04:52:00,0.86393,0.86393,0.86243,0.86293,20459862.0
2009-03-24 04:53:00,0.86307,0.86315,0.86301,0.86301,9555587.0
2009-03-24 04:54:00,0.86223,0.86303,0.86223,0.86267,19884324.0
2009-03-24 04:55:00,0.86282,0.86294,0.86282,0.86294,18626295.0
2009-03-24 04:56:00,0.86301,0.86313,0.86292,0.86311,24817464.0
2009-03-24 04:57:00,0.86304,0.86341,0.86304,0.86336,23707703.0
2009-03-24 04:58:00,0.86323,0.86323,0.8631,0.86311,23100641.0
2009-03-24 04:59:00,0.86311,0.86311,0.86292,0.86292,11138975.0
2009-03-24 05:00:00,0.86285,0.86304,0.86285,0.86292,30312513.0
2009-03-24 05:01:00,0.86299,0.8631,0.86286,0.86294,20200700.0
2009-03-24 05:02:00,0.86294,0.86294,0.86282,0.86282,16535999.0
2009-03-24 05:03:00,0.86296,0.86296,0.86262,0.86262,18419503.0
2009-03-24 05:04:00,0.86259,0.86289,0.86259,0.86289,5364138.0
2009-03-24 05:05:00,0.86273,0.86275,0.86264,0.86269,5728548.0
2009-03-24 05:06:00,0.86257,0.86265,0.86252,0.86257,7296131.0
2009-03-24 05:07:00,0.86257,0.86262,0.86253,0.86253,13813597.0
2009-03-24 05:08:00,0.86252,0.86261,0.86252,0.86261,8375782.0
2009-03-24 05:09:00,0.86276,0.86285,0.86276,0.86282,7107935.0
2009-03-24 05:10:00,0.86282,0.86282,0.86257,0.86257,41708737.0
2009-03-24 05:11:00,0.86257,0.86269,0.86257,0.86261,18020245.0
2009-03-24 05:12:00,0.8625,0.8628,0.8624,0.86253,31709125.0
2009-03-24 05:13:00,0.86264,0.86284,0.86264,0.86283,29963552.0
2009-03-24 05:14:00,0.86257,0.86295,0.86257,0.86293,25655971.0
2009-03-24 05:15:00,0.86296,0.86317,0.86296,0.86317,15035832.0
2009-03-24 05:16:00,0.86313,0.86313,0.86294,0.86294,10127757.0
2009-03-24 05:17:00,0.86301,0.86325,0.86301,0.86325,19978900.0
2009-03-24 05:18:00,0.8624,0.8632,0.8624,0.86283,8475161.0
2009-03-24 05:19:00,0.8632,0.86327,0.86308,0.86327,21184609.0
2009-03-24 05:20:00,0.86303,0.86323,0.8625,0.8625,12871964.0
2009-03-24 05:21:00,0.8621,0.86225,0.86192,0.86198,7057804.0
2009-03-24 05:22:00,0.86324,0.86324,0.86315,0.86315,7057804.0
2009-03-24 05:23:00,0.86308,0.86312,0.86301,0.86301,14596800.0
2009-03-24 05:24:00,0.86301,0.86302,0.86289,0.86289,9365073.0
2009-03-24 05:25:00,0.86293,0.86293,0.86284,0.86286,12919574.0
2009-03-24 05:26:00,0.86157,0.86161,0.86142,0.86161,16950039.0
2009-03-24 05:27:00,0.8622,0.8629,0.8622,0.8628,16950039.0
2009-03-24 05:28:00,0.86282,0.86286,0.86267,0.86267,8342544.0
2009-03-24 05:29:00,0.86267,0.86296,0.86267,0.86296,23800080.0
2009-03-24 05:30:00,0.86303,0.86333,0.86303,0.86322,32410445.0
2009-03-24 05:31:00,0.86317,0.86329,0.86315,0.86317,9990283.0
2009-03-24 05:32:00,0.8631,0.86332,0.8631,0.86322,19417315.0
2009-03-24 05:33:00,0.86253,0.86323,0.86253,0.863,29723415.0
2009-03-24 05:34:00,0.86323,0.86327,0.86288,0.86288,24907399.0
2009-03-24 05:35:00,0.86283,0.8632,0.86263,0.86263,13404516.0
2009-03-24 05:36:00,0.86288,0.86302,0.86284,0.86284,8816642.0
2009-03-24 05:37:00,0.86284,0.86297,0.86284,0.86291,31465495.0
2009-03-24 05:38:00,0.8629,0.863,0.86263,0.86273,32220995.0
2009-03-24 05:39:00,0.86193,0.86307,0.86193,0.86307,7934382.0
2009-03-24 05:40:00,0.86284,0.86296,0.86284,0.86296,25191263.0
2009-03-24 05:41:00,0.8632,0.8632,0.8628,0.8628,4023754.0
2009-03-24 05:42:00,0.86303,0.86308,0.86296,0.86296,12374370.0
2009-03-24 05:43:00,0.86284,0.86304,0.86284,0.86284,10974787.0
2009-03-24 05:44:00,0.86284,0.8629,0.86271,0.86271,18873455.0
2009-03-24 05:45:00,0.86291,0.8631,0.86291,0.8631,11559453.0
2009-03-24 05:46:00,0.86276,0.86288,0.86276,0.86288,26171723.0
2009-03-24 05:47:00,0.8629,0.8629,0.86263,0.86263,5447470.0
2009-03-24 05:48:00,0.86284,0.86284,0.86242,0.86242,16418171.0
2009-03-24 05:49:00,0.86235,0.86254,0.86223,0.86237,27760330.0
2009-03-24 05:50:00,0.86244,0.86265,0.86244,0.86256,9902035.0
2009-03-24 05:51:00,0.86244,0.86244,0.86219,0.86219,13105833.0
2009-03-24 05:52:00,0.86219,0.86219,0.862,0.862,33816350.0
2009-03-24 05:53:00,0.86195,0.86233,0.86195,0.86233,45948508.0
2009-03-24 05:54:00,0.86207,0.86223,0.86207,0.86207,36688711.0
2009-03-24 05:55:00,0.86207,0.86212,0.86207,0.86212,10473268.0
2009-03-24 05:56:00,0.86212,0.86223,0.86212,0.86212,6754846.0
2009-03-24 05:57:00,0.86226,0.86237,0.86212,0.86212,5408947.0
2009-03-24 05:58:00,0.86207,0.86226,0.86207,0.86226,8671721.0
2009-03-24 05:59:00,0.86233,0.86233,0.86197,0.86204,13855254.0
2009-03-24 06:00:00,0.86192,0.86208,0.86181,0.86181,9370980.0
2009-03-24 06:01:00,0.86185,0.86194,0.86169,0.86188,23238821.0
2009-03-24 06:02:00,0.86188,0.86202,0.86186,0.86186,6965889.0
2009-03-24 06:03:00,0.86206,0.86218,0.86206,0.86213,20398080.0
2009-03-24 06:04:00,0.86206,0.8621,0.86194,0.86194,16899878.0
2009-03-24 06:05:00,0.86201,0.86201,0.8619,0.86194,7013132.0
2009-03-24 06:06:00,0.86186,0.8622,0.86186,0.8622,25957600.0
2009-03-24 06:07:00,0.86227,0.8624,0.86227,0.8624,16281906.0
2009-03-24 06:08:00,0.8626,0.8626,0.8624,0.8624,7284603.0
2009-03-24 06:09:00,0.86257,0.86257,0.86228,0.86228,10494434.0
2009-03-24 06:10:00,0.86232,0.86232,0.86202,0.86209,20921335.0
2009-03-24 06:11:00,0.86223,0.86223,0.86153,0.86153,14865816.0
2009-03-24 06:12:00,0.86209,0.86215,0.86209,0.86211,16498109.0
2009-03-24 06:13:00,0.86208,0.86216,0.86197,0.86216,22910498.0
2009-03-24 06:14:00,0.86216,0.86216,0.86179,0.86179,15094728.0
2009-03-24 06:15:00,0.86179,0.86206,0.86179,0.86194,10907533.0
2009-03-24 06:16:00,0.86213,0.86219,0.86176,0.86176,23136149.0
2009-03-24 06:17:00,0.86164,0.8618,0.86164,0.8618,4596547.0
2009-03-24 06:18:00,0.8618,0.86195,0.8618,0.86195,28032940.0
2009-03-24 06:19:00,0.86183,0.86205,0.86183,0.86205,10576555.0
2009-03-24 06:20:00,0.86208,0.86219,0.86208,0.86213,13864478.0
2009-03-24 06:21:00,0.8623,0.8624,0.86173,0.86213,19347906.0
2009-03-24 06:22:00,0.8622,0.8622,0.86164,0.86164,20457745.0
2009-03-24 06:23:00,0.86157,0.86171,0.86157,0.86164,32211970.0
2009-03-24 06:24:00,0.86145,0.86171,0.86145,0.86158,15330273.0
2009-03-24 06:25:00,0.8614,0.86172,0.8614,0.86154,13098673.0
2009-03-24 06:26:00,0.86161,0.86173,0.8616,0.86173,11998421.0
2009-03-24 06:27:00,0.8617,0.86182,0.86166,0.86166,9970680.0
2009-03-24 06:28:00,0.86178,0.86197,0.86166,0.86166,9334902.0
2009-03-24 06:29:00,0.86178,0.86207,0.86178,0.86202,7392211.0
2009-03-24 06:30:00,0.86209,0.86209,0.8617,0.8617,10441075.0
2009-03-24 06:31:00,0.8617,0.8617,0.86141,0.86141,9270875.0
2009-03-24 06:32:00,0.86103,0.8615,0.86103,0.8615,7267181.0
2009-03-24 06:33:00,0.86134,0.86147,0.86134,0.86147,16116895.0
2009-03-24 06:34:00,0.86147,0.86147,0.86141,0.86141,11657498.0
2009-03-24 06:35:00,0.86141,0.86141,0.8611,0.86129,2895650.0
2009-03-24 06:36:00,0.86136,0.86142,0.86129,0.86136,10784544.0
2009-03-24 06:37:00,0.86148,0.86148,0.86134,0.86136,10812294.0
2009-03-24 06:38:00,0.86141,0.86168,0.86141,0.86168,38106088.0
2009-03-24 06:39:00,0.86148,0.86158,0.86145,0.86158,20988143.0
2009-03-24 06:40:00,0.8618,0.86192,0.86173,0.86173,10737341.0
2009-03-24 06:41:00,0.86166,0.86209,0.86166,0.86209,19564954.0
2009-03-24 06:42:00,0.86209,0.86209,0.8619,0.8619,13600808.0
2009-03-24 06:43:00,0.86195,0.86195,0.86183,0.86183,9248656.0
2009-03-24 06:44:00,0.86208,0.86213,0.86197,0.86197,18676993.0
2009-03-24 06:45:00,0.86113,0.8621,0.86113,0.86193,14785724.0
2009-03-24 06:46:00,0.8619,0.86209,0.86178,0.86178,16062743.0
2009-03-24 06:47:00,0.86178,0.86192,0.86154,0.86154,11040134.0
2009-03-24 06:48:00,0.86147,0.86152,0.86141,0.86141,21091862.0
2009-03-24 06:49:00,0.86122,0.86141,0.8611,0.86141,18962608.0
2009-03-24 06:50:00,0.86138,0.86148,0.86121,0.86121,15392756.0
2009-03-24 06:51:00,0.86117,0.86119,0.8611,0.8611,8130467.0
2009-03-24 06:52:00,0.86114,0.86161,0.86105,0.86126,17586714.0
2009-03-24 06:53:00,0.86121,0.86142,0.8611,0.8611,10227742.0
2009-03-24 06:54:00,0.86089,0.86157,0.86089,0.86128,12222746.0
2009-03-24 06:55:00,0.86121,0.86135,0.86101,0.86101,9152881.0
2009-03-24 06:56:00,0.86108,0.86124,0.86108,0.86123,16249488.0
2009-03-24 06:57:00,0.86173,0.86173,0.86075,0.8612,14148957.0
2009-03-24 06:58:00,0.86123,0.86135,0.8609,0.8609,7243425.0
2009-03-24 06:59:00,0.86098,0.86131,0.86093,0.86131,7213303.0
2009-03-24 07:00:00,0.86116,0.86116,0.861,0.86112,22944119.0
2009-03-24 07:01:00,0.86105,0.86141,0.86105,0.86141,9301305.0
2009-03-24 07:02:00,0.86137,0.86156,0.86137,0.86156,8704402.0
2009-03-24 07:03:00,0.86156,0.8617,0.86156,0.8617,13514230.0
2009-03-24 07:04:00,0.86175,0.86186,0.86173,0.86173,12471992.0
2009-03-24 07:05:00,0.86159,0.86195,0.86159,0.86195,5668833.0
2009-03-24 07:06:00,0.86203,0.86205,0.86186,0.86191,18511876.0
2009-03-24 07:07:00,0.86203,0.8621,0.86191,0.8621,19277679.0
2009-03-24 07:08:00,0.86203,0.86212,0.86198,0.86198,10784779.0
2009-03-24 07:09:00,0.862,0.86213,0.8618,0.8621,25573496.0
2009-03-24 07:10:00,0.86203,0.86223,0.86173,0.8619,24662800.0
2009-03-24 07:11:00,0.86222,0.8623,0.86222,0.86227,17046833.0
2009-03-24 07:12:00,0.86227,0.86227,0.86204,0.8621,6071955.0
2009-03-24 07:13:00,0.86224,0.86258,0.8619,0.86258,18912861.0
2009-03-24 07:14:00,0.86263,0.8628,0.86193,0.86193,7693369.0
2009-03-24 07:15:00,0.86285,0.86302,0.86285,0.86295,18478707.0
2009-03-24 07:16:00,0.86299,0.86299,0.86271,0.86271,12491758.0
2009-03-24 07:17:00,0.86243,0.86277,0.86233,0.86243,20449852.0
2009-03-24 07:18:00,0.86246,0.86259,0.86246,0.86253,9380509.0
2009-03-24 07:19:00,0.86253,0.86253,0.86241,0.86241,14898398.0
2009-03-24 07:20:00,0.8624,0.8624,0.86143,0.86143,6433454.0
2009-03-24 07:21:00,0.86217,0.86246,0.86217,0.86241,20833670.0
2009-03-24 07:22:00,0.86248,0.86269,0.86248,0.86265,13146293.0
2009-03-24 07:23:00,0.86272,0.86302,0.86272,0.8629,8755442.0
2009-03-24 07:24:00,0.86297,0.86321,0.86297,0.86321,17356512.0
2009-03-24 07:25:00,0.8629,0.8633,0.86283,0.86283,28076139.0
2009-03-24 07:26:00,0.86314,0.86314,0.86298,0.86306,14129069.0
2009-03-24 07:27:00,0.86306,0.8631,0.86283,0.86283,17173162.0
2009-03-24 07:28:00,0.86271,0.86271,0.86249,0.86257,29627277.0
2009-03-24 07:29:00,0.86269,0.86284,0.86269,0.86274,19023979.0
2009-03-24 07:30:00,0.86293,0.86298,0.86269,0.86269,18474475.0
2009-03-24 07:31:00,0.86269,0.86281,0.86244,0.86281,28898372.0
2009-03-24 07:32:00,0.8629,0.86298,0.8629,0.86298,16512156.0
2009-03-24 07:33:00,0.86305,0.86312,0.86304,0.86305,21593351.0
2009-03-24 07:34:00,0.86305,0.86322,0.86305,0.86322,12658880.0
2009-03-24 07:35:00,0.86318,0.86318,0.86305,0.86305,12070260.0
2009-03-24 07:36:00,0.86253,0.8632,0.86253,0.8627,21946944.0
2009-03-24 07:37:00,0.8629,0.86303,0.8627,0.8627,19192837.0
2009-03-24 07:38:00,0.86305,0.86307,0.86294,0.86307,14378602.0
2009-03-24 07:39:00,0.86307,0.86321,0.86293,0.86305,20661148.0
2009-03-24 07:40:00,0.86312,0.86329,0.86312,0.86329,12741458.0
2009-03-24 07:41:00,0.86329,0.86359,0.86329,0.86352,24111721.0
2009-03-24 07:42:00,0.86345,0.86369,0.86345,0.86348,13562769.0
2009-03-24 07:43:00,0.86346,0.86357,0.86346,0.86346,23083545.0
2009-03-24 07:44:00,0.86332,0.86337,0.86326,0.86334,8349694.0
2009-03-24 07:45:00,0.86346,0.86346,0.86311,0.86311,31894302.0
2009-03-24 07:46:00,0.86311,0.86345,0.86306,0.86345,14890745.0
2009-03-24 07:47:00,0.86377,0.86377,0.86363,0.86364,19861342.0
2009-03-24 07:48:00,0.86333,0.86333,0.86308,0.86315,8395056.0
2009-03-24 07:49:00,0.86322,0.86334,0.86299,0.86318,14754351.0
2009-03-24 07:50:00,0.86299,0.86334,0.86299,0.86318,21992624.0
2009-03-24 07:51:00,0.86337,0.86367,0.86337,0.86362,12591132.0
2009-03-24 07:52:00,0.86374,0.86401,0.86374,0.86398,11098395.0
2009-03-24 07:53:00,0.86401,0.86436,0.86398,0.86406,18957982.0
2009-03-24 07:54:00,0.86376,0.86402,0.86369,0.86369,14735352.0
2009-03-24 07:55:00,0.86357,0.86361,0.86343,0.86355,16993882.0
2009-03-24 07:56:00,0.86339,0.86354,0.86325,0.86342,8167515.0
2009-03-24 07:57:00,0.86345,0.86356,0.86345,0.86356,16234343.0
2009-03-24 07:58:00,0.8633,0.86363,0.8631,0.86347,23055917.0
2009-03-24 07:59:00,0.86352,0.86375,0.86352,0.86375,7604746.0
2009-03-24 08:00:00,0.86365,0.86365,0.86332,0.86354,6768421.0
2009-03-24 08:01:00,0.86361,0.8637,0.86358,0.86361,19505302.0
2009-03-24 08:02:00,0.86341,0.86363,0.86341,0.86363,15682553.0
2009-03-24 08:03:00,0.86367,0.86381,0.86367,0.86381,13110881.0
2009-03-24 08:04:00,0.8637,0.86407,0.86347,0.86357,20669764.0
2009-03-24 08:05:00,0.86377,0.86385,0.86363,0.86377,10317260.0
2009-03-24 08:06:00,0.86393,0.86406,0.86393,0.86401,9210627.0
2009-03-24 08:07:00,0.86413,0.86413,0.86401,0.86401,17893514.0
2009-03-24 08:08:00,0.86396,0.86408,0.86377,0.86408,26492656.0
2009-03-24 08:09:00,0.86393,0.86413,0.86393,0.86413,22934749.0
2009-03-24 08:10:00,0.8641,0.86433,0.86387,0.86403,25724310.0
2009-03-24 08:11:00,0.8642,0.86433,0.86417,0.86417,10369434.0
2009-03-24 08:12:00,0.86413,0.86433,0.86413,0.8642,12929689.0
2009-03-24 08:13:00,0.8642,0.8642,0.86399,0.8641,19355828.0
2009-03-24 08:14:00,0.86419,0.86419,0.86366,0.86366,25484610.0
2009-03-24 08:15:00,0.86377,0.86389,0.86377,0.86389,3193689.0
2009-03-24 08:16:00,0.86385,0.86393,0.8638,0.8638,20455392.0
2009-03-24 08:17:00,0.86357,0.8639,0.863,0.863,13060913.0
2009-03-24 08:18:00,0.86373,0.8638,0.86373,0.86373,7479986.0
2009-03-24 08:19:00,0.86366,0.86369,0.86348,0.86348,19044236.0
2009-03-24 08:20:00,0.8635,0.86359,0.86328,0.86328,18823344.0
2009-03-24 08:21:00,0.86328,0.86362,0.86328,0.86352,28178489.0
2009-03-24 08:22:00,0.86343,0.86363,0.8634,0.86353,20758392.0
2009-03-24 08:23:00,0.86352,0.86358,0.86344,0.86354,10624675.0
2009-03-24 08:24:00,0.86363,0.86363,0.8634,0.8634,16235341.0
2009-03-24 08:25:00,0.8634,0.86345,0.86332,0.8634,4244270.0
2009-03-24 08:26:00,0.86354,0.86354,0.86333,0.86333,10560631.0
2009-03-24 08:27:00,0.8628,0.86353,0.8628,0.8635,11227381.0
2009-03-24 08:28:00,0.8634,0.86359,0.8634,0.86359,28051843.0
2009-03-24 08:29:00,0.86352,0.86356,0.86347,0.86354,16103448.0
2009-03-24 08:30:00,0.86357,0.8637,0.86357,0.86359,10876462.0
2009-03-24 08:31:00,0.8634,0.86354,0.86309,0.86309,12102470.0
2009-03-24 08:32:00,0.86321,0.86335,0.86296,0.86303,15687891.0
2009-03-24 08:33:00,0.86303,0.86328,0.86303,0.86328,9855770.0
2009-03-24 08:34:00,0.86306,0.86311,0.86287,0.86287,15898543.0
2009-03-24 08:35:00,0.86287,0.863,0.86277,0.863,11603672.0
2009-03-24 08:36:00,0.86297,0.86298,0.86277,0.86298,10967188.0
2009-03-24 08:37:00,0.86301,0.86326,0.86301,0.86319,19076006.0
2009-03-24 08:38:00,0.86318,0.86318,0.86294,0.86309,9572114.0
2009-03-24 08:39:00,0.86302,0.86309,0.86289,0.86296,15399491.0
2009-03-24 08:40:00,0.86303,0.86303,0.86284,0.86296,9902998.0
2009-03-24 08:41:00,0.86303,0.86303,0.86218,0.86218,12207476.0
2009-03-24 08:42:00,0.86181,0.86181,0.86139,0.86139,28445496.0
2009-03-24 08:43:00,0.86115,0.86129,0.86115,0.86117,16007331.0
2009-03-24 08:44:00,0.86124,0.86208,0.86124,0.86208,19045289.0
2009-03-24 08:45:00,0.86217,0.8623,0.86189,0.8621,15467971.0
2009-03-24 08:46:00,0.86217,0.86247,0.86217,0.86247,15055320.0
2009-03-24 08:47:00,0.86226,0.86289,0.86226,0.86289,16610231.0
2009-03-24 08:48:00,0.86269,0.86269,0.86248,0.86262,15522468.0
2009-03-24 08:49:00,0.86269,0.86269,0.86206,0.86206,23646706.0
2009-03-24 08:50:00,0.86206,0.86206,0.86173,0.86187,13952229.0
2009-03-24 08:51:00,0.8621,0.86234,0.8621,0.86213,5922418.0
2009-03-24 08:52:00,0.86213,0.86222,0.86203,0.86203,12810746.0
2009-03-24 08:53:00,0.86164,0.86164,0.86144,0.86144,11994082.0
2009-03-24 08:54:00,0.86137,0.86137,0.86067,0.86067,15113689.0
2009-03-24 08:55:00,0.86037,0.86085,0.86015,0.86055,4117870.0
2009-03-24 08:56:00,0.86074,0.86095,0.86065,0.86076,8462967.0
2009-03-24 08:57:00,0.86036,0.86036,0.85971,0.85971,10501170.0
2009-03-24 08:58:00,0.85967,0.8599,0.85947,0.85959,9128101.0
2009-03-24 08:59:00,0.85966,0.86015,0.85966,0.86015,25068810.0
2009-03-24 09:00:00,0.86024,0.86096,0.86024,0.86084,13714328.0
2009-03-24 09:01:00,0.86058,0.86072,0.8605,0.86057,14042430.0
2009-03-24 09:02:00,0.86068,0.86083,0.86068,0.86081,26714451.0
2009-03-24 09:03:00,0.86088,0.86091,0.86058,0.86058,45515070.0
2009-03-24 09:04:00,0.86062,0.86065,0.86034,0.86065,9925335.0
2009-03-24 09:05:00,0.86065,0.86078,0.86062,0.86071,8736177.0
2009-03-24 09:06:00,0.86064,0.86103,0.86064,0.86103,16899498.0
2009-03-24 09:07:00,0.86099,0.86122,0.8608,0.8608,17722852.0
2009-03-24 09:08:00,0.86058,0.86099,0.86058,0.86068,12576744.0
2009-03-24 09:09:00,0.8608,0.86129,0.86061,0.86061,6220047.0
2009-03-24 09:10:00,0.86078,0.86115,0.86078,0.86115,18994281.0
2009-03-24 09:11:00,0.86115,0.86115,0.86108,0.86108,8612856.0
2009-03-24 09:12:00,0.86094,0.86118,0.86094,0.86118,8556749.0
2009-03-24 09:13:00,0.86125,0.8615,0.86125,0.8615,12611854.0
2009-03-24 09:14:00,0.86175,0.86175,0.86128,0.86128,7587512.0
2009-03-24 09:15:00,0.86127,0.86128,0.86118,0.86125,8673831.0
2009-03-24 09:16:00,0.86132,0.86171,0.86132,0.86162,9418769.0
2009-03-24 09:17:00,0.86134,0.86157,0.86134,0.86134,9637839.0
2009-03-24 09:18:00,0.86138,0.86155,0.86131,0.86134,6891617.0
2009-03-24 09:19:00,0.86142,0.86145,0.86128,0.86128,7868773.0
2009-03-24 09:20:00,0.86125,0.86162,0.86125,0.86146,11668690.0
2009-03-24 09:21:00,0.86141,0.86143,0.86114,0.86114,19593541.0
2009-03-24 09:22:00,0.86116,0.86116,0.86087,0.86087,5352510.0
2009-03-24 09:23:00,0.86094,0.86094,0.86048,0.86048,3698478.0
2009-03-24 09:24:00,0.86043,0.86058,0.86034,0.86052,29451215.0
2009-03-24 09:25:00,0.86011,0.86058,0.86006,0.86058,24862472.0
2009-03-24 09:26:00,0.86069,0.86069,0.86051,0.86051,14411394.0
2009-03-24 09:27:00,0.86064,0.86081,0.86064,0.86069,16008906.0
2009-03-24 09:28:00,0.86088,0.86088,0.86057,0.86057,9094808.0
2009-03-24 09:29:00,0.86039,0.86048,0.85973,0.86004,13287688.0
2009-03-24 09:30:00,0.85997,0.86024,0.85997,0.86024,23000626.0
2009-03-24 09:31:00,0.86015,0.86027,0.86015,0.86027,7980008.0
2009-03-24 09:32:00,0.86039,0.86077,0.86009,0.86077,24866504.0
2009-03-24 09:33:00,0.86034,0.86069,0.86034,0.86058,26161729.0
2009-03-24 09:34:00,0.86058,0.86102,0.86058,0.86076,4660914.0
2009-03-24 09:35:00,0.86056,0.86112,0.86056,0.86112,9365344.0
2009-03-24 09:36:00,0.86094,0.86094,0.86047,0.86052,9482909.0
2009-03-24 09:37:00,0.86043,0.86078,0.86043,0.86078,9931618.0
2009-03-24 09:38:00,0.8608,0.8608,0.8599,0.8599,23899387.0
2009-03-24 09:39:00,0.85993,0.86037,0.85993,0.86037,10734309.0
2009-03-24 09:40:00,0.86035,0.86047,0.85972,0.85988,4910693.0
2009-03-24 09:41:00,0.86005,0.86005,0.85972,0.85989,5633606.0
2009-03-24 09:42:00,0.85988,0.85998,0.85979,0.85979,11235273.0
2009-03-24 09:43:00,0.85972,0.85972,0.85895,0.85934,12751369.0
2009-03-24 09:44:00,0.85922,0.8597,0.85922,0.8597,24039790.0
2009-03-24 09:45:00,0.86004,0.8602,0.85969,0.8602,6350889.0
2009-03-24 09:46:00,0.86034,0.86039,0.86034,0.86039,9002873.0
2009-03-24 09:47:00,0.86027,0.86039,0.86027,0.86032,12856834.0
2009-03-24 09:48:00,0.86025,0.86054,0.86018,0.86028,8618023.0
2009-03-24 09:49:00,0.86051,0.86053,0.8604,0.86053,28933896.0
2009-03-24 09:50:00,0.86045,0.86045,0.8599,0.8599,16629577.0
2009-03-24 09:51:00,0.85994,0.85994,0.85958,0.85972,6199003.0
2009-03-24 09:52:00,0.85984,0.85984,0.85967,0.85967,14233377.0
2009-03-24 09:53:00,0.85963,0.85963,0.85939,0.85939,14740091.0
2009-03-24 09:54:00,0.85921,0.85921,0.85869,0.85915,14167566.0
2009-03-24 09:55:00,0.85955,0.85956,0.85946,0.85952,19462357.0
2009-03-24 09:56:00,0.85956,0.85956,0.85921,0.85936,10364599.0
2009-03-24 09:57:00,0.85897,0.85897,0.85866,0.85897,10481995.0
2009-03-24 09:58:00,0.85908,0.85934,0.85892,0.85903,8345128.0
2009-03-24 09:59:00,0.85897,0.85987,0.85897,0.85987,4910977.0
2009-03-24 10:00:00,0.85983,0.85983,0.85887,0.85887,15737719.0
2009-03-24 10:01:00,0.85875,0.85899,0.85875,0.85899,12759062.0
2009-03-24 10:02:00,0.85914,0.85925,0.85899,0.85925,58236647.0
2009-03-24 10:03:00,0.85932,0.85957,0.85932,0.85939,12548562.0
2009-03-24 10:04:00,0.85943,0.85957,0.85943,0.85957,18337584.0
2009-03-24 10:05:00,0.85983,0.85983,0.85891,0.85891,9448181.0
2009-03-24 10:06:00,0.85887,0.85924,0.85887,0.85905,16785573.0
2009-03-24 10:07:00,0.85914,0.85914,0.85782,0.85782,15586794.0
2009-03-24 10:08:00,0.85814,0.85924,0.85814,0.85924,15291705.0
2009-03-24 10:09:00,0.85929,0.85929,0.85882,0.85882,11893099.0
2009-03-24 10:10:00,0.85896,0.85961,0.85896,0.85961,15259880.0
2009-03-24 10:11:00,0.85949,0.85964,0.85949,0.85955,5717134.0
2009-03-24 10:12:00,0.85963,0.86001,0.85914,0.85914,15428717.0
2009-03-24 10:13:00,0.85907,0.85907,0.85824,0.85824,9383468.0
2009-03-24 10:14:00,0.85823,0.85851,0.85823,0.85851,12330902.0
2009-03-24 10:15:00,0.85883,0.85954,0.85883,0.85918,5742106.0
2009-03-24 10:16:00,0.85902,0.85923,0.85863,0.85893,31516987.0
2009-03-24 10:17:00,0.85893,0.85912,0.85865,0.85912,10235080.0
2009-03-24 10:18:00,0.85929,0.85999,0.85929,0.85978,20256945.0
2009-03-24 10:19:00,0.86,0.86047,0.85998,0.86035,12553326.0
2009-03-24 10:20:00,0.86014,0.86014,0.85949,0.85971,14445257.0
2009-03-24 10:21:00,0.85957,0.85984,0.85942,0.85942,15353172.0
2009-03-24 10:22:00,0.85979,0.86007,0.85973,0.85973,5751839.0
2009-03-24 10:23:00,0.8598,0.86024,0.8598,0.86024,28501758.0
2009-03-24 10:24:00,0.86009,0.86027,0.86009,0.86022,13077409.0
2009-03-24 10:25:00,0.86042,0.86042,0.85987,0.86023,11754149.0
2009-03-24 10:26:00,0.86031,0.86041,0.86017,0.86034,8245153.0
2009-03-24 10:27:00,0.86028,0.86041,0.86017,0.86041,6960132.0
2009-03-24 10:28:00,0.86022,0.86039,0.86022,0.86027,9571679.0
2009-03-24 10:29:00,0.8602,0.86097,0.8602,0.86097,21011057.0
2009-03-24 10:30:00,0.86055,0.86062,0.86014,0.86028,9575426.0
2009-03-24 10:31:00,0.86009,0.86015,0.8598,0.86015,7410549.0
2009-03-24 10:32:00,0.86025,0.86037,0.86015,0.86037,17502329.0
2009-03-24 10:33:00,0.86025,0.8606,0.86025,0.86044,7693380.0
2009-03-24 10:34:00,0.86036,0.86044,0.86036,0.86041,6883250.0
2009-03-24 10:35:00,0.86044,0.86098,0.86044,0.86098,10872308.0
2009-03-24 10:36:00,0.86084,0.86084,0.86046,0.86061,21239795.0
2009-03-24 10:37:00,0.86061,0.8614,0.86054,0.8614,26838557.0
2009-03-24 10:38:00,0.86142,0.86196,0.86142,0.86196,12485676.0
2009-03-24 10:39:00,0.86186,0.86186,0.86162,0.86167,14073526.0
2009-03-24 10:40:00,0.86167,0.8622,0.86155,0.8622,5648552.0
2009-03-24 10:41:00,0.86204,0.86227,0.86204,0.86227,8664955.0
2009-03-24 10:42:00,0.86199,0.86206,0.86188,0.86188,20043285.0
2009-03-24 10:43:00,0.86176,0.86227,0.86176,0.86227,15463314.0
2009-03-24 10:44:00,0.86212,0.86225,0.86202,0.86225,30802999.0
2009-03-24 10:45:00,0.86237,0.86253,0.86232,0.86232,9597115.0
2009-03-24 10:46:00,0.86206,0.86211,0.86192,0.86192,6124218.0
2009-03-24 10:47:00,0.8618,0.86207,0.8618,0.86207,8162374.0
2009-03-24 10:48:00,0.86188,0.8622,0.86188,0.86188,9408216.0
2009-03-24 10:49:00,0.86195,0.86195,0.86139,0.86139,3438504.0
2009-03-24 10:50:00,0.86146,0.86162,0.86129,0.86162,18680990.0
2009-03-24 10:51:00,0.86148,0.86176,0.86138,0.86138,13010278.0
2009-03-24 10:52:00,0.86126,0.86126,0.86087,0.86087,12116588.0
2009-03-24 10:53:00,0.86091,0.86144,0.86091,0.86144,28650447.0
2009-03-24 10:54:00,0.86168,0.86194,0.86147,0.86194,6150572.0
2009-03-24 10:55:00,0.86191,0.86191,0.86085,0.86085,15406651.0
2009-03-24 10:56:00,0.86085,0.86099,0.86085,0.86099,13839962.0
2009-03-24 10:57:00,0.86092,0.86104,0.86092,0.86104,37467691.0
2009-03-24 10:58:00,0.86104,0.86166,0.86104,0.86146,8008257.0
2009-03-24 10:59:00,0.86185,0.86185,0.86152,0.86153,41023831.0
2009-03-24 11:00:00,0.86185,0.86185,0.86053,0.86053,19539750.0
2009-03-24 11:01:00,0.86067,0.86081,0.86067,0.86075,12351254.0
2009-03-24 11:02:00,0.86088,0.86092,0.86056,0.86056,26208427.0
2009-03-24 11:03:00,0.86056,0.86083,0.86025,0.86083,21029265.0
2009-03-24 11:04:00,0.86087,0.86087,0.86013,0.86013,18111095.0
2009-03-24 11:05:00,0.86017,0.86026,0.86014,0.86016,6957660.0
2009-03-24 11:06:00,0.86032,0.86032,0.86,0.8602,30853150.0
2009-03-24 11:07:00,0.86022,0.86039,0.86022,0.86027,5281194.0
2009-03-24 11:08:00,0.86037,0.86097,0.86037,0.86097,10379837.0
2009-03-24 11:09:00,0.86068,0.86068,0.85977,0.85977,7364993.0
2009-03-24 11:10:00,0.85977,0.85996,0.85977,0.85978,13185888.0
2009-03-24 11:11:00,0.85983,0.85996,0.85969,0.85996,26198840.0
2009-03-24 11:12:00,0.85989,0.86017,0.85989,0.86012,19521072.0
2009-03-24 11:13:00,0.86023,0.86029,0.86005,0.86029,19966278.0
2009-03-24 11:14:00,0.8601,0.8601,0.85973,0.85973,12785743.0
2009-03-24 11:15:00,0.85975,0.86006,0.85975,0.86006,22437034.0
2009-03-24 11:16:00,0.86015,0.86031,0.85993,0.85993,26519460.0
2009-03-24 11:17:00,0.86005,0.8601,0.85984,0.86003,9363164.0
2009-03-24 11:18:00,0.86008,0.86021,0.8598,0.8598,18449209.0
2009-03-24 11:19:00,0.85994,0.85994,0.85981,0.85982,23326029.0
2009-03-24 11:20:00,0.8597,0.85993,0.8597,0.85993,3215977.0
2009-03-24 11:21:00,0.85986,0.85986,0.85964,0.85964,12824542.0
2009-03-24 11:22:00,0.85953,0.85993,0.8594,0.8594,15303501.0
2009-03-24 11:23:00,0.85938,0.86023,0.85938,0.86023,64010408.0
2009-03-24 11:24:00,0.86059,0.86061,0.86047,0.86047,13280941.0
2009-03-24 11:25:00,0.8604,0.86082,0.8604,0.86082,11646797.0
2009-03-24 11:26:00,0.86091,0.86105,0.86076,0.86076,4896673.0
2009-03-24 11:27:00,0.86069,0.86074,0.86061,0.86073,17668719.0
2009-03-24 11:28:00,0.86077,0.8611,0.86076,0.86096,19698967.0
2009-03-24 11:29:00,0.86096,0.86113,0.86096,0.86103,24569207.0
2009-03-24 11:30:00,0.86132,0.86155,0.86127,0.86127,26473925.0
2009-03-24 11:31:00,0.86163,0.86188,0.86163,0.86186,13871232.0
2009-03-24 11:32:00,0.86215,0.86215,0.86196,0.86215,28086551.0
2009-03-24 11:33:00,0.86196,0.86233,0.86196,0.86233,11693820.0
2009-03-24 11:34:00,0.86257,0.86294,0.86257,0.86269,9636312.0
2009-03-24 11:35:00,0.86252,0.86264,0.8624,0.8624,12695037.0
2009-03-24 11:36:00,0.86244,0.86261,0.86244,0.86261,2097400.0
2009-03-24 11:37:00,0.86245,0.86261,0.86221,0.8624,10011255.0
2009-03-24 11:38:00,0.86246,0.86246,0.86208,0.86225,35217922.0
2009-03-24 11:39:00,0.86225,0.86225,0.86167,0.86167,18182142.0
2009-03-24 11:40:00,0.86172,0.86208,0.86172,0.86208,16194516.0
2009-03-24 11:41:00,0.86203,0.86233,0.86203,0.86233,17670056.0
2009-03-24 11:42:00,0.86235,0.86238,0.86221,0.86227,1171354.0
2009-03-24 11:43:00,0.86254,0.86282,0.86251,0.86251,11132130.0
2009-03-24 11:44:00,0.8623,0.86234,0.8619,0.8619,16404801.0
2009-03-24 11:45:00,0.86193,0.86258,0.86193,0.86258,29449421.0
2009-03-24 11:46:00,0.86239,0.86239,0.8622,0.86234,10078944.0
2009-03-24 11:47:00,0.86323,0.86323,0.86187,0.8624,32046057.0
2009-03-24 11:48:00,0.86222,0.86252,0.86222,0.86238,10743878.0
2009-03-24 11:49:00,0.86248,0.8626,0.86241,0.86242,22555166.0
2009-03-24 11:50:00,0.86239,0.86253,0.86199,0.86199,9235329.0
2009-03-24 11:51:00,0.86201,0.86215,0.86183,0.86183,7826141.0
2009-03-24 11:52:00,0.86195,0.86201,0.86169,0.86181,29313535.0
2009-03-24 11:53:00,0.86176,0.86176,0.86066,0.86092,13157372.0
2009-03-24 11:54:00,0.86099,0.8612,0.86094,0.86094,29012969.0
2009-03-24 11:55:00,0.8608,0.86092,0.86043,0.86043,17832602.0
2009-03-24 11:56:00,0.86049,0.8605,0.86044,0.86044,3227208.0
2009-03-24 11:57:00,0.86026,0.86026,0.8596,0.8596,21033011.0
2009-03-24 11:58:00,0.85979,0.85979,0.8594,0.85947,30994383.0
2009-03-24 11:59:00,0.85939,0.85979,0.85939,0.85974,7619519.0
2009-03-24 12:00:00,0.85987,0.85998,0.85977,0.85998,12659587.0
2009-03-24 12:01:00,0.85969,0.86021,0.85964,0.86021,13957904.0
2009-03-24 12:02:00,0.85987,0.85987,0.85956,0.85956,6932617.0
2009-03-24 12:03:00,0.8596,0.85984,0.8596,0.85965,8026764.0
2009-03-24 12:04:00,0.85934,0.85934,0.85894,0.85894,15048395.0
2009-03-24 12:05:00,0.85885,0.85897,0.85859,0.85859,5250370.0
2009-03-24 12:06:00,0.85841,0.85841,0.85773,0.85804,6261277.0
2009-03-24 12:07:00,0.85773,0.85847,0.8577,0.85839,21112138.0
2009-03-24 12:08:00,0.85849,0.85879,0.8584,0.85861,31590045.0
2009-03-24 12:09:00,0.85851,0.85851,0.85733,0.85759,8757262.0
2009-03-24 12:10:00,0.85763,0.85845,0.85763,0.85845,11791854.0
2009-03-24 12:11:00,0.85836,0.8588,0.85836,0.8588,23702260.0
2009-03-24 12:12:00,0.85852,0.85861,0.85835,0.85838,16690566.0
2009-03-24 12:13:00,0.85831,0.85894,0.85818,0.85894,5573719.0
2009-03-24 12:14:00,0.85905,0.85905,0.85807,0.85833,25173277.0
2009-03-24 12:15:00,0.85807,0.85807,0.8578,0.85793,7377174.0
2009-03-24 12:16:00,0.85766,0.85786,0.85743,0.85752,8776520.0
2009-03-24 12:17:00,0.85766,0.8578,0.85756,0.85756,16841732.0
2009-03-24 12:18:00,0.85734,0.85753,0.85726,0.85753,22451086.0
2009-03-24 12:19:00,0.85719,0.85784,0.85719,0.85747,20217559.0
2009-03-24 12:20:00,0.85703,0.85776,0.85703,0.85768,52073858.0
2009-03-24 12:21:00,0.85781,0.85859,0.85781,0.85852,11223870.0
2009-03-24 12:22:00,0.85839,0.85912,0.85839,0.85912,11288081.0
2009-03-24 12:23:00,0.85905,0.85945,0.85891,0.85945,8431266.0
2009-03-24 12:24:00,0.85942,0.85951,0.85925,0.85928,17601003.0
2009-03-24 12:25:00,0.85935,0.85935,0.8583,0.85837,13609383.0
2009-03-24 12:26:00,0.85856,0.85868,0.85854,0.85854,18188567.0
2009-03-24 12:27:00,0.85835,0.85866,0.85835,0.85852,9684902.0
2009-03-24 12:28:00,0.85852,0.85875,0.85824,0.85875,15209582.0
2009-03-24 12:29:00,0.85882,0.85887,0.8585,0.85872,16454974.0
2009-03-24 12:30:00,0.85872,0.85944,0.85872,0.85916,14769500.0
2009-03-24 12:31:00,0.85909,0.85909,0.8583,0.85851,4618454.0
2009-03-24 12:32:00,0.8586,0.85889,0.8586,0.85889,13420906.0
2009-03-24 12:33:00,0.85882,0.85882,0.85863,0.85875,17841475.0
2009-03-24 12:34:00,0.85863,0.85867,0.85851,0.85851,12023820.0
2009-03-24 12:35:00,0.85865,0.85877,0.85843,0.85843,7231582.0
2009-03-24 12:36:00,0.85839,0.85839,0.8573,0.85737,34809036.0
2009-03-24 12:37:00,0.8573,0.8573,0.85526,0.85602,10051534.0
2009-03-24 12:38:00,0.85644,0.85644,0.856,0.856,15922676.0
2009-03-24 12:39:00,0.85595,0.85625,0.85586,0.85625,7767358.0
2009-03-24 12:40:00,0.85618,0.85618,0.85586,0.85597,11827857.0
2009-03-24 12:41:00,0.85578,0.85604,0.85578,0.85604,14458042.0
2009-03-24 12:42:00,0.85592,0.85669,0.85592,0.85645,19271811.0
2009-03-24 12:43:00,0.85633,0.85663,0.85615,0.85615,20650700.0
2009-03-24 12:44:00,0.85643,0.85653,0.85632,0.85653,28446910.0
2009-03-24 12:45:00,0.85674,0.85702,0.85674,0.85702,2638818.0
2009-03-24 12:46:00,0.8569,0.8569,0.85677,0.85681,10921923.0
2009-03-24 12:47:00,0.85681,0.85702,0.85662,0.85702,19741584.0
2009-03-24 12:48:00,0.85702,0.85708,0.85692,0.85705,14231794.0
2009-03-24 12:49:00,0.85689,0.85709,0.85689,0.85702,17092347.0
2009-03-24 12:50:00,0.8569,0.8569,0.85676,0.85677,18000380.0
2009-03-24 12:51:00,0.85683,0.85701,0.85664,0.85664,31779196.0
2009-03-24 12:52:00,0.85667,0.8567,0.85641,0.85648,13901578.0
2009-03-24 12:53:00,0.85679,0.85693,0.85676,0.8569,10699020.0
2009-03-24 12:54:00,0.8567,0.85702,0.8567,0.85702,6274289.0
2009-03-24 12:55:00,0.85702,0.85716,0.85684,0.85716,20501306.0
2009-03-24 12:56:00,0.85697,0.85752,0.85697,0.85749,14114077.0
2009-03-24 12:57:00,0.85723,0.85723,0.85697,0.85697,16421580.0
2009-03-24 12:58:00,0.85672,0.857,0.85664,0.85664,31061867.0
2009-03-24 12:59:00,0.85625,0.85676,0.8562,0.85646,14146961.0
2009-03-24 13:00:00,0.85632,0.85672,0.85632,0.85665,19899661.0
2009-03-24 13:01:00,0.85686,0.85723,0.85686,0.85711,7147158.0
2009-03-24 13:02:00,0.8573,0.8574,0.85702,0.85716,27080739.0
2009-03-24 13:03:00,0.85709,0.85716,0.85704,0.85716,12374076.0
2009-03-24 13:04:00,0.85697,0.85733,0.85697,0.85733,43316385.0
2009-03-24 13:05:00,0.85721,0.85731,0.85721,0.8573,23582877.0
2009-03-24 13:06:00,0.8573,0.8573,0.8572,0.85725,2710827.0
2009-03-24 13:07:00,0.85725,0.85738,0.85713,0.85715,9546527.0
2009-03-24 13:08:00,0.857,0.857,0.85686,0.85686,13529995.0
2009-03-24 13:09:00,0.85674,0.85691,0.85673,0.85673,16733086.0
2009-03-24 13:10:00,0.8566,0.8567,0.85648,0.85648,16178315.0
2009-03-24 13:11:00,0.85633,0.85643,0.85601,0.85601,17315365.0
2009-03-24 13:12:00,0.85606,0.85625,0.85602,0.85622,12652892.0
2009-03-24 13:13:00,0.85623,0.85625,0.85587,0.85625,10977602.0
2009-03-24 13:14:00,0.85591,0.85611,0.85591,0.85611,6510604.0
2009-03-24 13:15:00,0.85627,0.85634,0.85608,0.85634,11823428.0
2009-03-24 13:16:00,0.85634,0.85634,0.8558,0.85587,16544843.0
2009-03-24 13:17:00,0.85587,0.85643,0.85587,0.85643,9036033.0
2009-03-24 13:18:00,0.85655,0.85672,0.85643,0.85643,23281984.0
2009-03-24 13:19:00,0.85663,0.85669,0.85646,0.85665,14172000.0
2009-03-24 13:20:00,0.85658,0.8569,0.85646,0.85646,22563695.0
2009-03-24 13:21:00,0.85658,0.85667,0.85642,0.8566,5708689.0
2009-03-24 13:22:00,0.85677,0.85677,0.85624,0.85631,9317864.0
2009-03-24 13:23:00,0.85628,0.85647,0.85626,0.85647,21916324.0
2009-03-24 13:24:00,0.85652,0.85695,0.85652,0.85695,9271338.0
2009-03-24 13:25:00,0.85695,0.85705,0.85668,0.85668,8529049.0
2009-03-24 13:26:00,0.85683,0.85683,0.85651,0.85651,22979487.0
2009-03-24 13:27:00,0.85648,0.85669,0.85635,0.85669,7765183.0
2009-03-24 13:28:00,0.85646,0.85646,0.8561,0.8561,20899546.0
2009-03-24 13:29:00,0.85618,0.85676,0.85618,0.85676,22331184.0
2009-03-24 13:30:00,0.85707,0.85712,0.85645,0.85645,8219206.0
2009-03-24 13:31:00,0.85659,0.85711,0.85659,0.85691,6178770.0
2009-03-24 13:32:00,0.85667,0.85667,0.85635,0.85642,10652971.0
2009-03-24 13:33:00,0.85642,0.85642,0.856,0.8562,12130436.0
2009-03-24 13:34:00,0.85623,0.85644,0.85623,0.85644,26954867.0
2009-03-24 13:35:00,0.85637,0.85656,0.85623,0.85656,12618752.0
2009-03-24 13:36:00,0.85651,0.85665,0.8564,0.8566,39185971.0
2009-03-24 13:37:00,0.85644,0.85663,0.85626,0.85626,28670003.0
2009-03-24 13:38:00,0.85632,0.85653,0.85625,0.85625,14203787.0
2009-03-24 13:39:00,0.85606,0.85627,0.85606,0.85627,9934846.0
2009-03-24 13:40:00,0.85642,0.85667,0.85642,0.85667,9934728.0
2009-03-24 13:41:00,0.8566,0.85709,0.8566,0.85689,9820102.0
2009-03-24 13:42:00,0.85707,0.85746,0.85688,0.85746,27678577.0
2009-03-24 13:43:00,0.85746,0.85748,0.85718,0.85728,10760015.0
2009-03-24 13:44:00,0.85709,0.85709,0.85685,0.85685,13964342.0
2009-03-24 13:45:00,0.85669,0.85716,0.85656,0.85716,23698606.0
2009-03-24 13:46:00,0.85709,0.85709,0.85681,0.85693,13653012.0
2009-03-24 13:47:00,0.85695,0.85705,0.85695,0.85705,10191797.0
2009-03-24 13:48:00,0.85693,0.85712,0.85681,0.85681,8172030.0
2009-03-24 13:49:00,0.85688,0.85698,0.85669,0.85693,34019762.0
2009-03-24 13:50:00,0.85695,0.85695,0.85669,0.85669,20128342.0
2009-03-24 13:51:00,0.85656,0.85676,0.85639,0.85639,25597608.0
2009-03-24 13:52:00,0.85632,0.85665,0.85632,0.85642,3219373.0
2009-03-24 13:53:00,0.8563,0.85655,0.8563,0.85655,7001134.0
2009-03-24 13:54:00,0.85642,0.85658,0.85642,0.85644,14891595.0
2009-03-24 13:55:00,0.85649,0.85666,0.85649,0.85662,18966913.0
2009-03-24 13:56:00,0.85652,0.85667,0.85641,0.85667,19365888.0
2009-03-24 13:57:00,0.85658,0.85694,0.85658,0.85694,18822078.0
2009-03-24 13:58:00,0.85684,0.85691,0.85681,0.85691,20007513.0
2009-03-24 13:59:00,0.85681,0.85684,0.85648,0.85648,12595591.0
2009-03-24 14:00:00,0.85628,0.85683,0.85628,0.85683,21899083.0
2009-03-24 14:01:00,0.85695,0.85708,0.85695,0.85704,15296200.0
2009-03-24 14:02:00,0.85718,0.85718,0.85697,0.85697,12842538.0
2009-03-24 14:03:00,0.85702,0.85702,0.85662,0.85669,8488768.0
2009-03-24 14:04:00,0.85679,0.85733,0.85679,0.85733,21314316.0
2009-03-24 14:05:00,0.85726,0.85726,0.85688,0.85688,14137335.0
2009-03-24 14:06:00,0.85701,0.8574,0.85701,0.85726,8202969.0
2009-03-24 14:07:00,0.85697,0.85731,0.85697,0.85731,6903936.0
2009-03-24 14:08:00,0.85737,0.85749,0.8573,0.85749,13625207.0
2009-03-24 14:09:00,0.85744,0.85744,0.85721,0.85725,20076021.0
2009-03-24 14:10:00,0.85732,0.8574,0.85714,0.85714,20924697.0
2009-03-24 14:11:00,0.8574,0.8574,0.85721,0.85733,10085025.0
2009-03-24 14:12:00,0.85726,0.85751,0.85719,0.85751,21298588.0
2009-03-24 14:13:00,0.85737,0.85744,0.85737,0.85742,31817795.0
2009-03-24 14:14:00,0.85749,0.85753,0.85737,0.85737,10061264.0
2009-03-24 14:15:00,0.85736,0.85751,0.85707,0.85751,16035451.0
2009-03-24 14:16:00,0.85744,0.85744,0.85737,0.85737,23983512.0
2009-03-24 14:17:00,0.85744,0.85744,0.85712,0.85729,13986323.0
2009-03-24 14:18:00,0.85729,0.8577,0.85718,0.8577,5373614.0
2009-03-24 14:19:00,0.85788,0.85788,0.85746,0.8576,12967140.0
2009-03-24 14:20:00,0.85746,0.8576,0.85732,0.8576,13342324.0
2009-03-24 14:21:00,0.85746,0.85747,0.85727,0.85733,10014963.0
2009-03-24 14:22:00,0.85733,0.85751,0.85706,0.85751,7587850.0
2009-03-24 14:23:00,0.85779,0.85801,0.85779,0.858,7382810.0
2009-03-24 14:24:00,0.858,0.85841,0.858,0.85841,14436126.0
2009-03-24 14:25:00,0.8583,0.85847,0.85814,0.85847,7955827.0
2009-03-24 14:26:00,0.85847,0.85847,0.85795,0.85807,9689422.0
2009-03-24 14:27:00,0.85795,0.85795,0.85751,0.85762,13617467.0
2009-03-24 14:28:00,0.85779,0.85779,0.85749,0.85749,18651731.0
2009-03-24 14:29:00,0.85749,0.85768,0.85749,0.85768,23212884.0
2009-03-24 14:30:00,0.85763,0.85773,0.85763,0.85763,13202827.0
2009-03-24 14:31:00,0.85743,0.85743,0.85724,0.85741,1397865.0
2009-03-24 14:32:00,0.85744,0.85768,0.85744,0.85753,11213614.0
2009-03-24 14:33:00,0.85749,0.85759,0.85733,0.8574,13536078.0
2009-03-24 14:34:00,0.8575,0.85779,0.8575,0.85762,8796065.0
2009-03-24 14:35:00,0.85788,0.85825,0.85786,0.85786,19717068.0
2009-03-24 14:36:00,0.85806,0.85818,0.85797,0.85805,10828887.0
2009-03-24 14:37:00,0.85783,0.858,0.85783,0.85783,6491669.0
2009-03-24 14:38:00,0.8622,0.8622,0.8602,0.8602,39964894.0
2009-03-24 14:39:00,0.85784,0.85819,0.85784,0.85819,23981503.0
2009-03-24 14:40:00,0.85826,0.85839,0.85819,0.85839,7525953.0
2009-03-24 14:41:00,0.85844,0.85844,0.85793,0.85793,10917917.0
2009-03-24 14:42:00,0.85807,0.85812,0.85796,0.85796,11123086.0
2009-03-24 14:43:00,0.85788,0.85796,0.85768,0.85782,53076897.0
2009-03-24 14:44:00,0.85786,0.85786,0.85733,0.85733,13384677.0
2009-03-24 14:45:00,0.85709,0.85739,0.85709,0.85728,9394269.0
2009-03-24 14:46:00,0.85702,0.85711,0.85676,0.85711,27890665.0
2009-03-24 14:47:00,0.85721,0.85752,0.85721,0.85746,15686778.0
2009-03-24 14:48:00,0.85719,0.8574,0.85698,0.85698,8582901.0
2009-03-24 14:49:00,0.8572,0.85727,0.85707,0.85727,8476244.0
2009-03-24 14:50:00,0.85718,0.8573,0.85688,0.85688,11533186.0
2009-03-24 14:51:00,0.85665,0.85699,0.85665,0.85683,34057345.0
2009-03-24 14:52:00,0.85708,0.85709,0.8569,0.857,8505195.0
2009-03-24 14:53:00,0.85702,0.85709,0.85677,0.85677,14105405.0
2009-03-24 14:54:00,0.85691,0.85721,0.8569,0.85707,28410506.0
2009-03-24 14:55:00,0.85702,0.85702,0.85665,0.85676,25303531.0
2009-03-24 14:56:00,0.85669,0.85685,0.85663,0.85679,7812776.0
2009-03-24 14:57:00,0.85679,0.857,0.85662,0.85662,11247519.0
2009-03-24 14:58:00,0.8565,0.85671,0.8565,0.8566,13370342.0
2009-03-24 14:59:00,0.85669,0.85725,0.85669,0.85706,40380685.0
2009-03-24 15:00:00,0.85703,0.85703,0.85678,0.85678,8494242.0
2009-03-24 15:01:00,0.85693,0.85702,0.85661,0.85661,24413433.0
2009-03-24 15:02:00,0.85674,0.85695,0.85667,0.85683,4506014.0
2009-03-24 15:03:00,0.85676,0.85679,0.85669,0.85669,3663523.0
2009-03-24 15:04:00,0.8568,0.85711,0.8568,0.85711,28968107.0
2009-03-24 15:05:00,0.85699,0.85726,0.85699,0.85705,18618630.0
2009-03-24 15:06:00,0.85709,0.85716,0.85707,0.85707,6940255.0
2009-03-24 15:07:00,0.8574,0.8574,0.857,0.857,8345288.0
2009-03-24 15:08:00,0.85707,0.85726,0.85707,0.85726,31440293.0
2009-03-24 15:09:00,0.8574,0.8574,0.85711,0.85711,3436864.0
2009-03-24 15:10:00,0.85707,0.85718,0.85658,0.85686,14708976.0
2009-03-24 15:11:00,0.85699,0.85699,0.85641,0.85641,4547174.0
2009-03-24 15:12:00,0.85639,0.85639,0.85574,0.85574,6439472.0
2009-03-24 15:13:00,0.85569,0.85574,0.85493,0.85574,12475779.0
2009-03-24 15:14:00,0.85546,0.85592,0.85546,0.8559,23122724.0
2009-03-24 15:15:00,0.85595,0.85596,0.85578,0.85578,20468783.0
2009-03-24 15:16:00,0.8556,0.85574,0.85499,0.85499,19269724.0
2009-03-24 15:17:00,0.85488,0.85502,0.85447,0.85502,16880171.0
2009-03-24 15:18:00,0.85509,0.85594,0.85509,0.85566,28055938.0
2009-03-24 15:19:00,0.85561,0.85574,0.85544,0.85544,18542708.0
2009-03-24 15:20:00,0.85524,0.85587,0.85524,0.85587,21028777.0
2009-03-24 15:21:00,0.85581,0.85598,0.85581,0.85598,14072576.0
2009-03-24 15:22:00,0.85591,0.85598,0.85584,0.85595,9323274.0
2009-03-24 15:23:00,0.85581,0.8561,0.8556,0.8561,16844102.0
2009-03-24 15:24:00,0.85593,0.85629,0.85591,0.85629,10660206.0
2009-03-24 15:25:00,0.85625,0.85632,0.85625,0.8563,19738086.0
2009-03-24 15:26:00,0.85604,0.85628,0.85591,0.85628,26873171.0
2009-03-24 15:27:00,0.85639,0.85639,0.85608,0.85608,11181857.0
2009-03-24 15:28:00,0.85606,0.85619,0.85606,0.85614,16408689.0
2009-03-24 15:29:00,0.85612,0.85641,0.85612,0.85635,16791983.0
2009-03-24 15:30:00,0.85649,0.85652,0.85626,0.85626,23482495.0
2009-03-24 15:31:00,0.85635,0.85653,0.85618,0.85628,21598060.0
2009-03-24 15:32:00,0.85644,0.85644,0.85616,0.85637,9034381.0
2009-03-24 15:33:00,0.85635,0.85653,0.85635,0.85646,5608286.0
2009-03-24 15:34:00,0.85646,0.85646,0.85599,0.85599,11606259.0
2009-03-24 15:35:00,0.85593,0.85593,0.8556,0.85586,2961742.0
2009-03-24 15:36:00,0.85586,0.85586,0.85557,0.85579,17756308.0
2009-03-24 15:37:00,0.85584,0.85584,0.85542,0.85542,8644752.0
2009-03-24 15:38:00,0.85543,0.85543,0.85533,0.85537,27849137.0
2009-03-24 15:39:00,0.8553,0.85562,0.85528,0.85528,13586491.0
2009-03-24 15:40:00,0.85529,0.85534,0.85522,0.85529,30286848.0
2009-03-24 15:41:00,0.85541,0.85557,0.85541,0.85555,13217044.0
2009-03-24 15:42:00,0.85548,0.85548,0.85527,0.85527,20877588.0
2009-03-24 15:43:00,0.85532,0.8554,0.85511,0.85527,17674303.0
2009-03-24 15:44:00,0.85534,0.85561,0.85534,0.85561,23279842.0
2009-03-24 15:45:00,0.85543,0.85552,0.85509,0.85522,15760089.0
2009-03-24 15:46:00,0.85522,0.85529,0.85516,0.85529,3672984.0
2009-03-24 15:47:00,0.85525,0.85525,0.85476,0.85476,8000873.0
2009-03-24 15:48:00,0.85457,0.85533,0.85457,0.85533,6497340.0
2009-03-24 15:49:00,0.85534,0.8556,0.8552,0.8552,15845529.0
2009-03-24 15:50:00,0.85541,0.85557,0.85517,0.85517,15827394.0
2009-03-24 15:51:00,0.8551,0.85524,0.85492,0.85499,16812278.0
2009-03-24 15:52:00,0.85517,0.85529,0.85515,0.85529,12110615.0
2009-03-24 15:53:00,0.85527,0.85549,0.85527,0.85539,13976342.0
2009-03-24 15:54:00,0.85559,0.85559,0.85529,0.85529,34781309.0
2009-03-24 15:55:00,0.85536,0.85567,0.85536,0.85538,29589996.0
2009-03-24 15:56:00,0.85545,0.85585,0.85545,0.85585,5658066.0
2009-03-24 15:57:00,0.85597,0.85628,0.85597,0.85628,11375171.0
2009-03-24 15:58:00,0.85628,0.85665,0.85628,0.85665,16937405.0
2009-03-24 15:59:00,0.85665,0.85681,0.8566,0.8566,5452698.0
2009-03-24 16:00:00,0.85672,0.85721,0.85655,0.85721,13793057.0
2009-03-24 16:01:00,0.85714,0.85743,0.85714,0.85723,10704425.0
2009-03-24 16:02:00,0.85742,0.85816,0.85742,0.85816,20624422.0
2009-03-24 16:03:00,0.85814,0.85828,0.85786,0.85792,24723248.0
2009-03-24 16:04:00,0.85803,0.85803,0.85685,0.85721,15904056.0
2009-03-24 16:05:00,0.85723,0.85723,0.85684,0.85703,27843430.0
2009-03-24 16:06:00,0.85705,0.85715,0.85698,0.85709,12941531.0
2009-03-24 16:07:00,0.85693,0.85746,0.85693,0.85718,16438952.0
2009-03-24 16:08:00,0.85712,0.85744,0.85705,0.85732,12890956.0
2009-03-24 16:09:00,0.85744,0.85744,0.85694,0.85694,10246610.0
2009-03-24 16:10:00,0.85695,0.85709,0.85689,0.85709,14039077.0
2009-03-24 16:11:00,0.85696,0.85702,0.85665,0.85665,10588370.0
2009-03-24 16:12:00,0.85666,0.85708,0.85666,0.85708,32705320.0
2009-03-24 16:13:00,0.85721,0.85721,0.85681,0.85681,17556754.0
2009-03-24 16:14:00,0.85667,0.85667,0.85596,0.85596,16182184.0
2009-03-24 16:15:00,0.85592,0.8563,0.85592,0.8563,9162606.0
2009-03-24 16:16:00,0.85628,0.85653,0.85628,0.85644,17638626.0
2009-03-24 16:17:00,0.85655,0.8566,0.85644,0.85644,23226030.0
2009-03-24 16:18:00,0.85644,0.85655,0.85637,0.85637,13257860.0
2009-03-24 16:19:00,0.8562,0.85633,0.85613,0.8562,13175859.0
2009-03-24 16:20:00,0.85613,0.85637,0.85606,0.85632,6521021.0
2009-03-24 16:21:00,0.85608,0.85608,0.85585,0.85585,7210456.0
2009-03-24 16:22:00,0.85581,0.8559,0.85559,0.85566,15969122.0
2009-03-24 16:23:00,0.85553,0.85578,0.85553,0.85578,11127199.0
2009-03-24 16:24:00,0.85571,0.85592,0.85571,0.8558,35486250.0
2009-03-24 16:25:00,0.85574,0.8563,0.85574,0.8563,19103816.0
2009-03-24 16:26:00,0.85629,0.85645,0.85629,0.85641,11783778.0
2009-03-24 16:27:00,0.8559,0.856,0.85577,0.8558,29538330.0
2009-03-24 16:28:00,0.85597,0.85609,0.85555,0.85555,18470185.0
2009-03-24 16:29:00,0.85553,0.85579,0.85515,0.85579,13579410.0
2009-03-24 16:30:00,0.85554,0.85554,0.85479,0.85489,7485771.0
2009-03-24 16:31:00,0.85483,0.85543,0.85483,0.85543,22729118.0
2009-03-24 16:32:00,0.85549,0.85566,0.85549,0.85564,11190461.0
2009-03-24 16:33:00,0.85583,0.85625,0.85583,0.85607,13634143.0
2009-03-24 16:34:00,0.85562,0.85613,0.85562,0.85606,6923285.0
2009-03-24 16:35:00,0.85609,0.8562,0.85604,0.85604,3894203.0
2009-03-24 16:36:00,0.85567,0.85588,0.85552,0.85588,32936266.0
2009-03-24 16:37:00,0.85567,0.85581,0.85552,0.85552,11365971.0
2009-03-24 16:38:00,0.85555,0.85568,0.85548,0.85553,9924008.0
2009-03-24 16:39:00,0.85553,0.85566,0.85553,0.85559,11479767.0
2009-03-24 16:40:00,0.85554,0.85569,0.85541,0.85569,11840742.0
2009-03-24 16:41:00,0.85571,0.8559,0.85571,0.85578,6733136.0
2009-03-24 16:42:00,0.85582,0.85592,0.85515,0.85515,12798533.0
2009-03-24 16:43:00,0.85508,0.85532,0.85481,0.85481,7434463.0
2009-03-24 16:44:00,0.85457,0.85482,0.85457,0.85471,13054596.0
2009-03-24 16:45:00,0.85481,0.85493,0.85468,0.85468,15720708.0
2009-03-24 16:46:00,0.85477,0.85501,0.85477,0.85489,14741292.0
2009-03-24 16:47:00,0.85476,0.8549,0.85476,0.85476,4678903.0
2009-03-24 16:48:00,0.85483,0.85522,0.85476,0.8552,25442963.0
2009-03-24 16:49:00,0.85527,0.85539,0.8552,0.85539,8148105.0
2009-03-24 16:50:00,0.85546,0.85546,0.8548,0.85532,9631795.0
2009-03-24 16:51:00,0.85528,0.85534,0.85509,0.8551,12031508.0
2009-03-24 16:52:00,0.85517,0.85517,0.85503,0.85503,18193942.0
2009-03-24 16:53:00,0.85483,0.85543,0.85464,0.85543,18411202.0
2009-03-24 16:54:00,0.85508,0.8552,0.85485,0.85485,22697079.0
2009-03-24 16:55:00,0.85499,0.85516,0.85496,0.85496,6491725.0
2009-03-24 16:56:00,0.85499,0.85524,0.85499,0.85513,13409636.0
2009-03-24 16:57:00,0.85527,0.85547,0.85501,0.85503,13922091.0
2009-03-24 16:58:00,0.85503,0.85533,0.85501,0.85533,9719209.0
2009-03-24 16:59:00,0.85552,0.85602,0.85545,0.85545,7096467.0
2009-03-24 17:00:00,0.85535,0.85538,0.85516,0.85516,11965334.0
2009-03-24 17:01:00,0.85534,0.8555,0.85517,0.8555,27859582.0
2009-03-24 17:02:00,0.85531,0.85538,0.85501,0.85501,24455088.0
2009-03-24 17:03:00,0.85518,0.85532,0.85506,0.85532,19264088.0
2009-03-24 17:04:00,0.85532,0.85532,0.85499,0.85524,18940692.0
2009-03-24 17:05:00,0.85501,0.85501,0.85462,0.85475,6949426.0
2009-03-24 17:06:00,0.85455,0.85461,0.85426,0.85426,15017817.0
2009-03-24 17:07:00,0.85456,0.85478,0.85456,0.85478,7958272.0
2009-03-24 17:08:00,0.85492,0.85541,0.85492,0.85529,22505355.0
2009-03-24 17:09:00,0.85526,0.85532,0.85518,0.85518,17507062.0
2009-03-24 17:10:00,0.85525,0.85543,0.85511,0.85511,8276248.0
2009-03-24 17:11:00,0.85538,0.85599,0.85538,0.85599,22137751.0
2009-03-24 17:12:00,0.85621,0.85621,0.85562,0.85562,7068243.0
2009-03-24 17:13:00,0.85584,0.85587,0.85567,0.85587,27553748.0
2009-03-24 17:14:00,0.85574,0.85595,0.85574,0.8558,14321218.0
2009-03-24 17:15:00,0.8559,0.85632,0.8559,0.85604,6240838.0
2009-03-24 17:16:00,0.85597,0.85616,0.85568,0.85568,9829151.0
2009-03-24 17:17:00,0.85594,0.85609,0.85574,0.85574,29575955.0
2009-03-24 17:18:00,0.85574,0.85601,0.85557,0.85601,5920081.0
2009-03-24 17:19:00,0.85601,0.85601,0.85576,0.85583,11760420.0
2009-03-24 17:20:00,0.85585,0.85588,0.85562,0.85562,17694180.0
2009-03-24 17:21:00,0.85569,0.85618,0.85562,0.85618,16444654.0
2009-03-24 17:22:00,0.85604,0.85604,0.85574,0.85574,17168976.0
2009-03-24 17:23:00,0.85574,0.85581,0.85562,0.85581,9518473.0
2009-03-24 17:24:00,0.85581,0.85603,0.85581,0.85592,15612650.0
2009-03-24 17:25:00,0.85592,0.85597,0.85553,0.85553,20506832.0
2009-03-24 17:26:00,0.85548,0.8559,0.85548,0.8559,17500831.0
2009-03-24 17:27:00,0.85585,0.85617,0.85559,0.85617,9079567.0
2009-03-24 17:28:00,0.8562,0.8562,0.8556,0.85567,29445034.0
2009-03-24 17:29:00,0.85567,0.85629,0.85567,0.85629,3078808.0
2009-03-24 17:30:00,0.85632,0.85643,0.85615,0.85629,11000181.0
2009-03-24 17:31:00,0.85636,0.85654,0.85628,0.85654,7478000.0
2009-03-24 17:32:00,0.85662,0.85662,0.85634,0.85651,24317084.0
2009-03-24 17:33:00,0.85662,0.85662,0.85648,0.85658,19746979.0
2009-03-24 17:34:00,0.85651,0.85651,0.85634,0.85643,3497908.0
2009-03-24 17:35:00,0.85653,0.85679,0.85653,0.85679,8630656.0
2009-03-24 17:36:00,0.85669,0.85714,0.85669,0.85714,17420529.0
2009-03-24 17:37:00,0.85736,0.85755,0.85736,0.85755,13719774.0
2009-03-24 17:38:00,0.85767,0.85785,0.85767,0.85784,15831913.0
2009-03-24 17:39:00,0.85779,0.85796,0.85745,0.85789,11713909.0
2009-03-24 17:40:00,0.85777,0.85802,0.85765,0.85802,29799747.0
2009-03-24 17:41:00,0.85802,0.85802,0.85768,0.85768,21651211.0
2009-03-24 17:42:00,0.85789,0.85789,0.8577,0.85788,17612484.0
2009-03-24 17:43:00,0.85812,0.85837,0.85812,0.85837,15577808.0
2009-03-24 17:44:00,0.85842,0.85873,0.8583,0.8583,16746496.0
2009-03-24 17:45:00,0.85819,0.85845,0.85819,0.85845,33007082.0
2009-03-24 17:46:00,0.85877,0.85909,0.85872,0.85893,9707147.0
2009-03-24 17:47:00,0.85917,0.85929,0.85873,0.85873,6190928.0
2009-03-24 17:48:00,0.859,0.85907,0.85888,0.85895,5283283.0
2009-03-24 17:49:00,0.8587,0.85879,0.85829,0.85854,7382536.0
2009-03-24 17:50:00,0.85858,0.85858,0.85834,0.85857,33383788.0
2009-03-24 17:51:00,0.85864,0.85915,0.85864,0.85915,7001017.0
2009-03-24 17:52:00,0.85917,0.85935,0.85887,0.85887,14499012.0
2009-03-24 17:53:00,0.859,0.85914,0.85887,0.85914,9213278.0
2009-03-24 17:54:00,0.859,0.859,0.85882,0.85889,12868300.0
2009-03-24 17:55:00,0.85916,0.85916,0.85877,0.85877,11102415.0
2009-03-24 17:56:00,0.85887,0.85912,0.85873,0.85873,28295634.0
2009-03-24 17:57:00,0.85866,0.85881,0.85852,0.85852,28396372.0
2009-03-24 17:58:00,0.85863,0.859,0.85847,0.859,4748972.0
2009-03-24 17:59:00,0.85891,0.85984,0.85891,0.85984,11595634.0
2009-03-24 18:00:00,0.85984,0.86024,0.8596,0.8596,7316725.0
2009-03-24 18:01:00,0.85963,0.85986,0.85963,0.85963,15543777.0
2009-03-24 18:02:00,0.85975,0.85997,0.85975,0.85993,8663810.0
2009-03-24 18:03:00,0.8598,0.8601,0.8598,0.85998,18112432.0
2009-03-24 18:04:00,0.85991,0.86005,0.85972,0.85991,15433160.0
2009-03-24 18:05:00,0.85998,0.85998,0.85979,0.85979,14090998.0
2009-03-24 18:06:00,0.85979,0.86003,0.85979,0.85996,42878510.0
2009-03-24 18:07:00,0.86003,0.86003,0.8596,0.8599,25470435.0
2009-03-24 18:08:00,0.85989,0.86033,0.85989,0.86001,13396347.0
2009-03-24 18:09:00,0.85989,0.85994,0.85977,0.85994,8608602.0
2009-03-24 18:10:00,0.86042,0.86072,0.86033,0.86072,44380822.0
2009-03-24 18:11:00,0.8604,0.86049,0.86018,0.86049,6636012.0
2009-03-24 18:12:00,0.86049,0.86051,0.86014,0.86014,3729023.0
2009-03-24 18:13:00,0.86014,0.86024,0.85998,0.86015,21276464.0
2009-03-24 18:14:00,0.86052,0.8607,0.86045,0.86047,8841199.0
2009-03-24 18:15:00,0.86054,0.86054,0.86012,0.86035,14467743.0
2009-03-24 18:16:00,0.8604,0.8604,0.86014,0.86019,10845785.0
2009-03-24 18:17:00,0.86005,0.86044,0.85991,0.86044,7987893.0
2009-03-24 18:18:00,0.86053,0.86053,0.86,0.86,7480737.0
2009-03-24 18:19:00,0.86008,0.86019,0.85986,0.86019,37258713.0
2009-03-24 18:20:00,0.85981,0.86033,0.85981,0.86033,6676465.0
2009-03-24 18:21:00,0.86026,0.86091,0.86014,0.86091,16632925.0
2009-03-24 18:22:00,0.86087,0.86131,0.86087,0.86131,21230383.0
2009-03-24 18:23:00,0.86143,0.86143,0.8612,0.86133,14201070.0
2009-03-24 18:24:00,0.86154,0.86156,0.86134,0.8614,7057785.0
2009-03-24 18:25:00,0.8614,0.86154,0.86124,0.86154,24701635.0
2009-03-24 18:26:00,0.86133,0.86148,0.86131,0.86148,3546637.0
2009-03-24 18:27:00,0.8617,0.8617,0.86129,0.86129,18255401.0
2009-03-24 18:28:00,0.86161,0.86164,0.8614,0.8614,12969282.0
2009-03-24 18:29:00,0.86133,0.86164,0.86133,0.86164,20162409.0
2009-03-24 18:30:00,0.86179,0.86224,0.86164,0.8621,9096467.0
2009-03-24 18:31:00,0.86203,0.86285,0.86203,0.86285,12226668.0
2009-03-24 18:32:00,0.86276,0.86276,0.86246,0.8625,36222198.0
2009-03-24 18:33:00,0.86231,0.86231,0.86196,0.86196,34110815.0
2009-03-24 18:34:00,0.86189,0.86243,0.86189,0.86243,9393854.0
2009-03-24 18:35:00,0.86235,0.86254,0.86204,0.86204,15123571.0
2009-03-24 18:36:00,0.86199,0.8621,0.86196,0.86196,9827201.0
2009-03-24 18:37:00,0.86196,0.86196,0.8615,0.8615,16567192.0
2009-03-24 18:38:00,0.86138,0.86171,0.86138,0.8614,30786954.0
2009-03-24 18:39:00,0.8614,0.8614,0.86103,0.86103,19813214.0
2009-03-24 18:40:00,0.86095,0.86095,0.86054,0.86059,14136670.0
2009-03-24 18:41:00,0.86047,0.86072,0.86047,0.86054,9121511.0
2009-03-24 18:42:00,0.86051,0.86051,0.86029,0.86029,14574618.0
2009-03-24 18:43:00,0.86037,0.86053,0.86024,0.86035,10411269.0
2009-03-24 18:44:00,0.86066,0.861,0.86066,0.8607,14300738.0
2009-03-24 18:45:00,0.86072,0.86112,0.86072,0.86105,20642617.0
2009-03-24 18:46:00,0.86117,0.86136,0.86117,0.86122,12428101.0
2009-03-24 18:47:00,0.86108,0.86108,0.86056,0.86063,13459668.0
2009-03-24 18:48:00,0.86056,0.86068,0.86049,0.86068,6630395.0
2009-03-24 18:49:00,0.86062,0.8608,0.86062,0.8607,9780489.0
2009-03-24 18:50:00,0.86073,0.86095,0.86068,0.86075,6583757.0
2009-03-24 18:51:00,0.86087,0.86116,0.86085,0.86116,7650386.0
2009-03-24 18:52:00,0.86114,0.86131,0.8608,0.8608,35303414.0
2009-03-24 18:53:00,0.86084,0.86098,0.86078,0.86078,13775040.0
2009-03-24 18:54:00,0.86075,0.86091,0.86038,0.86082,6048551.0
2009-03-24 18:55:00,0.86087,0.86124,0.86087,0.86124,9177464.0
2009-03-24 18:56:00,0.86093,0.8614,0.86077,0.8612,10186102.0
2009-03-24 18:57:00,0.8611,0.86154,0.8611,0.86134,13045895.0
2009-03-24 18:58:00,0.86127,0.86129,0.86097,0.86097,16542302.0
2009-03-24 18:59:00,0.86104,0.8611,0.86083,0.86094,13088935.0
2009-03-24 19:00:00,0.86094,0.86106,0.86076,0.86089,16985774.0
2009-03-24 19:01:00,0.86096,0.86105,0.86083,0.86105,8840157.0
2009-03-24 19:02:00,0.86106,0.86106,0.86064,0.86078,33689347.0
2009-03-24 19:03:00,0.86078,0.86078,0.86064,0.86064,9381423.0
2009-03-24 19:04:00,0.86076,0.86081,0.86069,0.86069,5867228.0
2009-03-24 19:05:00,0.86064,0.86064,0.86031,0.86031,19606369.0
2009-03-24 19:06:00,0.86045,0.86052,0.86013,0.86013,14955442.0
2009-03-24 19:07:00,0.86026,0.86038,0.86013,0.86026,15737961.0
2009-03-24 19:08:00,0.86045,0.86045,0.86036,0.8604,26749055.0
2009-03-24 19:09:00,0.86033,0.8605,0.86033,0.86035,21363995.0
2009-03-24 19:10:00,0.86034,0.86034,0.8601,0.8601,14665243.0
2009-03-24 19:11:00,0.85996,0.85997,0.85974,0.85974,13019186.0
2009-03-24 19:12:00,0.85982,0.86019,0.85982,0.86016,37691967.0
2009-03-24 19:13:00,0.86005,0.86039,0.86005,0.86027,7180391.0
2009-03-24 19:14:00,0.86047,0.86047,0.8601,0.8601,13759674.0
2009-03-24 19:15:00,0.86003,0.86003,0.85971,0.85992,29798543.0
2009-03-24 19:16:00,0.85972,0.8599,0.85972,0.8599,10323275.0
2009-03-24 19:17:00,0.8599,0.85998,0.8599,0.85991,5545692.0
2009-03-24 19:18:00,0.85998,0.8601,0.85995,0.86003,12766407.0
2009-03-24 19:19:00,0.86008,0.86045,0.85968,0.8599,6447704.0
2009-03-24 19:20:00,0.85998,0.85999,0.85969,0.8599,10043742.0
2009-03-24 19:21:00,0.85997,0.86024,0.85997,0.86015,11442681.0
2009-03-24 19:22:00,0.86034,0.86034,0.8601,0.86022,26843027.0
2009-03-24 19:23:00,0.86034,0.86034,0.85999,0.85999,13558707.0
2009-03-24 19:24:00,0.85992,0.85999,0.85978,0.85999,14129566.0
2009-03-24 19:25:00,0.8602,0.8602,0.85993,0.85993,10621343.0
2009-03-24 19:26:00,0.85993,0.85998,0.85989,0.85998,15022024.0
2009-03-24 19:27:00,0.86015,0.86055,0.86008,0.86055,11367934.0
2009-03-24 19:28:00,0.86064,0.86064,0.86029,0.86029,14055051.0
2009-03-24 19:29:00,0.86001,0.86009,0.85978,0.85999,13240529.0
2009-03-24 19:30:00,0.85998,0.86055,0.85998,0.86055,8540306.0
2009-03-24 19:31:00,0.86036,0.86043,0.86005,0.8601,9043079.0
2009-03-24 19:32:00,0.85998,0.86036,0.85998,0.86012,21305363.0
2009-03-24 19:33:00,0.86033,0.86045,0.85987,0.85987,22580841.0
2009-03-24 19:34:00,0.85956,0.85961,0.85932,0.85961,10241546.0
2009-03-24 19:35:00,0.85963,0.85963,0.85928,0.8594,7568966.0
2009-03-24 19:36:00,0.85951,0.85965,0.85934,0.85965,11324053.0
2009-03-24 19:37:00,0.85974,0.85984,0.85969,0.85969,4912381.0
2009-03-24 19:38:00,0.85956,0.85967,0.85942,0.85967,31783220.0
2009-03-24 19:39:00,0.85963,0.85977,0.85952,0.85972,22711612.0
2009-03-24 19:40:00,0.85952,0.85972,0.85947,0.85947,35196824.0
2009-03-24 19:41:00,0.85959,0.85974,0.85959,0.85973,12348446.0
2009-03-24 19:42:00,0.85954,0.85954,0.85923,0.85924,11032756.0
2009-03-24 19:43:00,0.85884,0.85902,0.85877,0.85898,22938575.0
2009-03-24 19:44:00,0.85923,0.85991,0.85923,0.85972,13930909.0
2009-03-24 19:45:00,0.85966,0.86024,0.85966,0.86024,20616877.0
2009-03-24 19:46:00,0.86029,0.86029,0.8594,0.8594,15022555.0
2009-03-24 19:47:00,0.85923,0.85941,0.85914,0.85926,33271435.0
2009-03-24 19:48:00,0.85926,0.8594,0.85926,0.85937,21030316.0
2009-03-24 19:49:00,0.85937,0.85952,0.85928,0.85942,20848542.0
2009-03-24 19:50:00,0.85924,0.85942,0.85918,0.85921,30980891.0
2009-03-24 19:51:00,0.8591,0.85926,0.8591,0.85926,15672155.0
2009-03-24 19:52:00,0.85925,0.85925,0.85902,0.85902,18369886.0
2009-03-24 19:53:00,0.85884,0.85892,0.85853,0.85884,19266051.0
2009-03-24 19:54:00,0.85884,0.85884,0.85846,0.85846,26326024.0
2009-03-24 19:55:00,0.85826,0.8584,0.85825,0.85825,12815037.0
2009-03-24 19:56:00,0.8583,0.8583,0.85784,0.85784,15422437.0
2009-03-24 19:57:00,0.85784,0.85784,0.85742,0.85742,27029130.0
2009-03-24 19:58:00,0.85749,0.85749,0.8573,0.85744,18506372.0
2009-03-24 19:59:00,0.85763,0.858,0.85763,0.85779,11161961.0
2009-03-24 20:00:00,0.85786,0.85789,0.85757,0.85757,15337080.0
2009-03-24 20:01:00,0.85758,0.85816,0.85758,0.85816,59041619.0
2009-03-24 20:02:00,0.85827,0.85827,0.85807,0.85819,7183859.0
2009-03-24 20:03:00,0.85807,0.85807,0.85763,0.85763,11735398.0
2009-03-24 20:04:00,0.85758,0.85795,0.85758,0.85795,17033139.0
2009-03-24 20:05:00,0.85793,0.85816,0.85785,0.85786,6636441.0
2009-03-24 20:06:00,0.85793,0.85793,0.85761,0.85761,12760347.0
2009-03-24 20:07:00,0.85761,0.85813,0.85761,0.85802,7656652.0
2009-03-24 20:08:00,0.85807,0.85846,0.85791,0.85846,7913106.0
2009-03-24 20:09:00,0.85858,0.8586,0.85832,0.85852,18197011.0
2009-03-24 20:10:00,0.85872,0.85872,0.85851,0.85866,7020297.0
2009-03-24 20:11:00,0.85873,0.85884,0.85872,0.85872,8684519.0
2009-03-24 20:12:00,0.85859,0.85873,0.85845,0.85845,23101981.0
2009-03-24 20:13:00,0.85833,0.85842,0.85816,0.85816,25549316.0
2009-03-24 20:14:00,0.85814,0.85836,0.85814,0.85828,14458713.0
2009-03-24 20:15:00,0.85821,0.85868,0.85816,0.85868,7427240.0
2009-03-24 20:16:00,0.85886,0.85907,0.85877,0.85877,14750567.0
2009-03-24 20:17:00,0.85884,0.85921,0.85884,0.859,17527941.0
2009-03-24 20:18:00,0.85914,0.85919,0.85856,0.85856,5994450.0
2009-03-24 20:19:00,0.85865,0.85872,0.85845,0.85858,17789764.0
2009-03-24 20:20:00,0.85865,0.85865,0.85784,0.85788,16331374.0
2009-03-24 20:21:00,0.85795,0.85837,0.85764,0.85764,57614177.0
2009-03-24 20:22:00,0.85737,0.85747,0.8573,0.85747,31362675.0
2009-03-24 20:23:00,0.85753,0.85784,0.85753,0.85784,10276574.0
2009-03-24 20:24:00,0.8576,0.8576,0.85723,0.85723,14849511.0
2009-03-24 20:25:00,0.85734,0.85734,0.85697,0.85697,20579679.0
2009-03-24 20:26:00,0.857,0.85707,0.85684,0.85684,13468947.0
2009-03-24 20:27:00,0.85663,0.85681,0.8565,0.85674,19370505.0
2009-03-24 20:28:00,0.85671,0.85671,0.85653,0.85655,6024068.0
2009-03-24 20:29:00,0.8565,0.85655,0.85607,0.85607,16799753.0
2009-03-24 20:30:00,0.85624,0.85742,0.85624,0.85732,13603678.0
2009-03-24 20:31:00,0.85709,0.85786,0.85709,0.85786,17287284.0
2009-03-24 20:32:00,0.85798,0.85799,0.85751,0.85751,17488180.0
2009-03-24 20:33:00,0.85726,0.85763,0.85726,0.85763,22680244.0
2009-03-24 20:34:00,0.85732,0.85742,0.85711,0.85711,7430480.0
2009-03-24 20:35:00,0.85718,0.85774,0.85718,0.85763,20283290.0
2009-03-24 20:36:00,0.85761,0.85826,0.85761,0.85826,10895572.0
2009-03-24 20:37:00,0.85802,0.85816,0.85793,0.85793,24364869.0
2009-03-24 20:38:00,0.85788,0.858,0.85769,0.858,18906163.0
2009-03-24 20:39:00,0.85795,0.85821,0.8579,0.85821,8672887.0
2009-03-24 20:40:00,0.85835,0.85835,0.85813,0.85821,13502635.0
2009-03-24 20:41:00,0.85846,0.85863,0.85846,0.85863,11292210.0
2009-03-24 20:42:00,0.8588,0.8588,0.85839,0.85844,15667918.0
2009-03-24 20:43:00,0.85844,0.85861,0.85837,0.85837,21446693.0
2009-03-24 20:44:00,0.85833,0.85849,0.8583,0.8583,8685444.0
2009-03-24 20:45:00,0.85816,0.85816,0.85784,0.85784,3413385.0
2009-03-24 20:46:00,0.85767,0.85812,0.85755,0.85812,7859717.0
2009-03-24 20:47:00,0.85814,0.85821,0.85809,0.85821,7944437.0
2009-03-24 20:48:00,0.85819,0.85861,0.85819,0.85861,11773984.0
2009-03-24 20:49:00,0.85847,0.85847,0.85796,0.85804,20928626.0
2009-03-24 20:50:00,0.85809,0.85865,0.85784,0.85865,21211461.0
2009-03-24 20:51:00,0.85879,0.85879,0.85816,0.85816,18719439.0
2009-03-24 20:52:00,0.85819,0.85837,0.85814,0.85818,21801549.0
2009-03-24 20:53:00,0.85805,0.85817,0.85805,0.85809,6410645.0
2009-03-24 20:54:00,0.85797,0.85801,0.8579,0.85793,13759833.0
2009-03-24 20:55:00,0.85785,0.85788,0.85769,0.85783,13298406.0
2009-03-24 20:56:00,0.85783,0.85783,0.85769,0.85769,6561663.0
2009-03-24 20:57:00,0.85776,0.85776,0.85658,0.85684,24906883.0
2009-03-24 20:58:00,0.85677,0.85677,0.85644,0.85644,10592338.0
2009-03-24 20:59:00,0.85644,0.85688,0.85632,0.85688,15118387.0
2009-03-24 21:00:00,0.85681,0.85723,0.85681,0.85723,30382317.0
2009-03-24 21:01:00,0.85711,0.8573,0.85702,0.85702,26532114.0
2009-03-24 21:02:00,0.8569,0.85716,0.85653,0.85672,9008208.0
2009-03-24 21:03:00,0.85686,0.85692,0.85672,0.85679,13911100.0
2009-03-24 21:04:00,0.85664,0.85674,0.85655,0.85674,14538073.0
2009-03-24 21:05:00,0.85688,0.85743,0.85688,0.85697,20440099.0
2009-03-24 21:06:00,0.85702,0.85702,0.85681,0.85681,37638804.0
2009-03-24 21:07:00,0.85688,0.85688,0.85658,0.85669,7215821.0
2009-03-24 21:08:00,0.85679,0.85751,0.85679,0.85739,10474221.0
2009-03-24 21:09:00,0.85751,0.85751,0.85697,0.85697,8304265.0
2009-03-24 21:10:00,0.85711,0.85725,0.85711,0.85725,21663946.0
2009-03-24 21:11:00,0.85712,0.85716,0.85702,0.85702,11162076.0
2009-03-24 21:12:00,0.85649,0.85658,0.85627,0.85627,15429107.0
2009-03-24 21:13:00,0.85604,0.85625,0.85604,0.85625,22172219.0
2009-03-24 21:14:00,0.8563,0.85632,0.85623,0.85623,30668421.0
2009-03-24 21:15:00,0.8563,0.85634,0.85614,0.85614,32385280.0
2009-03-24 21:16:00,0.85606,0.85606,0.85581,0.85594,26729103.0
2009-03-24 21:17:00,0.85599,0.857,0.85592,0.857,24012484.0
2009-03-24 21:18:00,0.85697,0.85699,0.8562,0.85636,14417161.0
2009-03-24 21:19:00,0.85636,0.8567,0.85636,0.85641,11060735.0
2009-03-24 21:20:00,0.85628,0.85628,0.85604,0.85604,21401000.0
2009-03-24 21:21:00,0.85628,0.85672,0.85628,0.85672,10998421.0
2009-03-24 21:22:00,0.85697,0.85718,0.85677,0.85697,30397982.0
2009-03-24 21:23:00,0.85665,0.85697,0.85665,0.85697,18775114.0
2009-03-24 21:24:00,0.85697,0.85704,0.85697,0.85704,21054991.0
2009-03-24 21:25:00,0.85702,0.85702,0.85636,0.85636,16719568.0
2009-03-24 21:26:00,0.8562,0.85632,0.85609,0.85632,20705797.0
2009-03-24 21:27:00,0.85641,0.85646,0.85597,0.85597,9677228.0
2009-03-24 21:28:00,0.85608,0.85653,0.85608,0.85646,42180957.0
2009-03-24 21:29:00,0.85658,0.8566,0.85639,0.8566,25627907.0
2009-03-24 21:30:00,0.85653,0.85656,0.85632,0.85632,15776413.0
2009-03-24 21:31:00,0.85613,0.85633,0.85586,0.85633,24357787.0
2009-03-24 21:32:00,0.85655,0.85689,0.85653,0.85686,12114945.0
2009-03-24 21:33:00,0.85666,0.85691,0.85649,0.85689,17362961.0
2009-03-24 21:34:00,0.85703,0.85703,0.8568,0.8568,7743790.0
2009-03-24 21:35:00,0.85692,0.85704,0.85689,0.85698,23589956.0
2009-03-24 21:36:00,0.85675,0.85696,0.85659,0.85678,4548988.0
2009-03-24 21:37:00,0.85706,0.85706,0.85631,0.85631,19903007.0
2009-03-24 21:38:00,0.85632,0.85638,0.85566,0.85566,8683901.0
2009-03-24 21:39:00,0.85583,0.85627,0.85583,0.85619,13291416.0
2009-03-24 21:40:00,0.85598,0.85619,0.85598,0.85619,10199774.0
2009-03-24 21:41:00,0.85631,0.85735,0.85631,0.85692,13004712.0
2009-03-24 21:42:00,0.85659,0.85717,0.85659,0.85692,25622391.0
2009-03-24 21:43:00,0.85694,0.85694,0.85663,0.85663,11628629.0
2009-03-24 21:44:00,0.85633,0.85633,0.85572,0.85572,4438780.0
2009-03-24 21:45:00,0.85561,0.85561,0.85483,0.85486,29374147.0
2009-03-24 21:46:00,0.85556,0.85644,0.85556,0.8562,9261100.0
2009-03-24 21:47:00,0.85632,0.85665,0.85632,0.85639,18522120.0
2009-03-24 21:48:00,0.85632,0.85632,0.85541,0.85541,8747073.0
2009-03-24 21:49:00,0.85548,0.85599,0.85548,0.85599,12229006.0
2009-03-24 21:50:00,0.85592,0.85634,0.85592,0.85634,23846499.0
2009-03-24 21:51:00,0.85661,0.85675,0.85661,0.85672,26070783.0
2009-03-24 21:52:00,0.85699,0.85758,0.85699,0.85758,20747138.0
2009-03-24 21:53:00,0.85744,0.85765,0.85724,0.85765,11845140.0
2009-03-24 21:54:00,0.85795,0.85795,0.8577,0.85772,8068313.0
2009-03-24 21:55:00,0.85779,0.85779,0.85745,0.85745,18188332.0
2009-03-24 21:56:00,0.85759,0.85829,0.85759,0.85829,31354610.0
2009-03-24 21:57:00,0.85796,0.85805,0.85784,0.85786,29958137.0
2009-03-24 21:58:00,0.85756,0.85756,0.85701,0.85701,14052596.0
2009-03-24 21:59:00,0.85669,0.85669,0.85627,0.85627,11847812.0
2009-03-24 22:00:00,0.85639,0.85639,0.85564,0.85564,16020527.0
2009-03-24 22:01:00,0.85609,0.85609,0.85567,0.85585,19712839.0
2009-03-24 22:02:00,0.85585,0.85585,0.85558,0.8558,13462572.0
2009-03-24 22:03:00,0.85576,0.85587,0.85545,0.85554,10069636.0
2009-03-24 22:04:00,0.85557,0.85557,0.85483,0.85483,10405883.0
2009-03-24 22:05:00,0.85483,0.85557,0.85483,0.85545,8076515.0
2009-03-24 22:06:00,0.85545,0.85582,0.85545,0.85582,7076004.0
2009-03-24 22:07:00,0.85582,0.85582,0.85532,0.85532,9469580.0
2009-03-24 22:08:00,0.8551,0.8551,0.85475,0.85507,25253417.0
2009-03-24 22:09:00,0.85507,0.85507,0.85463,0.85463,11589239.0
2009-03-24 22:10:00,0.85431,0.85463,0.85419,0.85449,12041434.0
2009-03-24 22:11:00,0.85461,0.85461,0.85398,0.85419,16293507.0
2009-03-24 22:12:00,0.85405,0.85433,0.85405,0.85419,14962762.0
2009-03-24 22:13:00,0.85412,0.85412,0.85393,0.85405,20438878.0
2009-03-24 22:14:00,0.85421,0.85453,0.85421,0.85439,18545591.0
2009-03-24 22:15:00,0.85448,0.85528,0.85448,0.85528,19798096.0
2009-03-24 22:16:00,0.85528,0.8554,0.8552,0.8554,18214305.0
2009-03-24 22:17:00,0.85528,0.85587,0.85528,0.85587,6410890.0
2009-03-24 22:18:00,0.85614,0.85625,0.85614,0.85614,20872833.0
2009-03-24 22:19:00,0.85618,0.85632,0.85577,0.85577,15990739.0
2009-03-24 22:20:00,0.85584,0.85584,0.85561,0.8557,14812661.0
2009-03-24 22:21:00,0.85589,0.85601,0.85589,0.85601,4910121.0
2009-03-24 22:22:00,0.85601,0.85601,0.85582,0.85582,15483582.0
2009-03-24 22:23:00,0.85575,0.85588,0.85575,0.85587,12602657.0
2009-03-24 22:24:00,0.85601,0.85608,0.85594,0.85601,20219538.0
2009-03-24 22:25:00,0.85615,0.85629,0.85615,0.85629,22192840.0
2009-03-24 22:26:00,0.85633,0.85657,0.85633,0.85646,15200760.0
2009-03-24 22:27:00,0.85601,0.85601,0.85458,0.85458,8922016.0
2009-03-24 22:28:00,0.85492,0.85497,0.85472,0.85472,26086174.0
2009-03-24 22:29:00,0.85448,0.85453,0.85448,0.85448,7024500.0
2009-03-24 22:30:00,0.85416,0.85416,0.85378,0.85383,14335997.0
2009-03-24 22:31:00,0.85402,0.85402,0.85381,0.8539,37918686.0
2009-03-24 22:32:00,0.85409,0.85439,0.85409,0.85415,28711915.0
2009-03-24 22:33:00,0.85422,0.8545,0.85415,0.8545,25881802.0
2009-03-24 22:34:00,0.85418,0.85428,0.8541,0.85418,5596922.0
2009-03-24 22:35:00,0.8544,0.8544,0.85424,0.85436,10372821.0
2009-03-24 22:36:00,0.85436,0.85438,0.85417,0.85438,22945962.0
2009-03-24 22:37:00,0.85417,0.8545,0.85417,0.8545,12655074.0
2009-03-24 22:38:00,0.8545,0.8545,0.85436,0.85448,11282215.0
2009-03-24 22:39:00,0.85436,0.85446,0.85431,0.85436,19457385.0
2009-03-24 22:40:00,0.85422,0.85473,0.85422,0.85473,12696158.0
2009-03-24 22:41:00,0.85473,0.85515,0.85473,0.85515,29419202.0
2009-03-24 22:42:00,0.85499,0.85499,0.85493,0.85495,6621356.0
2009-03-24 22:43:00,0.85585,0.85645,0.85565,0.8559,16368242.0
2009-03-24 22:44:00,0.861,0.861,0.85953,0.85953,16368242.0
2009-03-24 22:45:00,0.8594,0.8594,0.858,0.858,21150589.0
2009-03-24 22:46:00,0.85488,0.85515,0.85488,0.85509,19041389.0
2009-03-24 22:47:00,0.85502,0.85557,0.85502,0.85557,15680089.0
2009-03-24 22:48:00,0.85557,0.85557,0.85547,0.85552,11713842.0
2009-03-24 22:49:00,0.85545,0.85558,0.85529,0.85529,11674768.0
2009-03-24 22:50:00,0.85522,0.85541,0.85522,0.85541,10632941.0
2009-03-24 22:51:00,0.85553,0.85581,0.85553,0.85553,14845540.0
2009-03-24 22:52:00,0.85561,0.8559,0.85561,0.8558,24585093.0
2009-03-24 22:53:00,0.85583,0.85608,0.85576,0.85608,21200092.0
2009-03-24 22:54:00,0.85625,0.85633,0.85625,0.85632,20471517.0
2009-03-24 22:55:00,0.85625,0.85625,0.85612,0.85618,8002126.0
2009-03-24 22:56:00,0.85773,0.85773,0.8556,0.8556,12615530.0
2009-03-24 22:57:00,0.85543,0.85613,0.85543,0.85593,19092043.0
2009-03-24 22:58:00,0.85599,0.85649,0.85599,0.85641,22314840.0
2009-03-24 22:59:00,0.85624,0.85624,0.85613,0.8562,14911098.0
2009-03-24 23:00:00,0.85613,0.85617,0.85613,0.85613,8078035.0
2009-03-24 23:01:00,0.85613,0.85646,0.85613,0.85646,22691468.0
2009-03-24 23:02:00,0.8566,0.8566,0.85555,0.85608,20616895.0
2009-03-24 23:03:00,0.85608,0.85608,0.85577,0.85577,12039296.0
2009-03-24 23:04:00,0.8558,0.85584,0.85573,0.85577,7903162.0
2009-03-24 23:05:00,0.85587,0.85587,0.85574,0.85575,12581005.0
2009-03-24 23:06:00,0.85568,0.85568,0.85537,0.85544,17153884.0
2009-03-24 23:07:00,0.85551,0.85557,0.85537,0.85549,16037068.0
2009-03-24 23:08:00,0.85554,0.85562,0.85517,0.85517,8288094.0
2009-03-24 23:09:00,0.8551,0.8551,0.85477,0.85477,10025759.0
2009-03-24 23:10:00,0.85477,0.85494,0.85453,0.85486,7737153.0
2009-03-24 23:11:00,0.85486,0.85504,0.85486,0.85493,8728960.0
2009-03-24 23:12:00,0.85486,0.85488,0.85474,0.85488,12945482.0
2009-03-24 23:13:00,0.85477,0.85483,0.8545,0.85483,11948546.0
2009-03-24 23:14:00,0.85488,0.85528,0.85488,0.85528,7001135.0
2009-03-24 23:15:00,0.85498,0.85504,0.85486,0.85486,6485403.0
2009-03-24 23:16:00,0.85486,0.85491,0.85451,0.85451,9733490.0
2009-03-24 23:17:00,0.85451,0.85451,0.85432,0.85447,20519184.0
2009-03-24 23:18:00,0.85446,0.85461,0.85437,0.85451,24686465.0
2009-03-24 23:19:00,0.85437,0.85448,0.85437,0.85448,7085761.0
2009-03-24 23:20:00,0.85458,0.85458,0.85409,0.85409,11895386.0
2009-03-24 23:21:00,0.85409,0.8541,0.85397,0.85399,22543924.0
2009-03-24 23:22:00,0.85399,0.85418,0.85399,0.85418,6987877.0
2009-03-24 23:23:00,0.85411,0.85426,0.85411,0.85418,16728180.0
2009-03-24 23:24:00,0.85357,0.85433,0.85357,0.85393,18051690.0
2009-03-24 23:25:00,0.85418,0.8543,0.85418,0.8543,27547151.0
2009-03-24 23:26:00,0.85462,0.85462,0.85435,0.85437,3902294.0
2009-03-24 23:27:00,0.8543,0.85449,0.85425,0.85425,7064688.0
2009-03-24 23:28:00,0.85406,0.85437,0.85406,0.85437,26599723.0
2009-03-24 23:29:00,0.8543,0.85444,0.8543,0.85444,20936019.0
2009-03-24 23:30:00,0.85363,0.85453,0.85363,0.85443,15817373.0
2009-03-24 23:31:00,0.85444,0.85474,0.85432,0.85458,16133076.0
2009-03-24 23:32:00,0.85458,0.8547,0.85458,0.85467,8375791.0
2009-03-24 23:33:00,0.85463,0.85463,0.85444,0.85444,7742411.0
2009-03-24 23:34:00,0.85444,0.85488,0.85444,0.85476,6668814.0
2009-03-24 23:35:00,0.85483,0.85483,0.85443,0.85457,18715073.0
2009-03-24 23:36:00,0.85469,0.85493,0.85469,0.85493,8036014.0
2009-03-24 23:37:00,0.85463,0.8549,0.85463,0.8549,8636751.0
2009-03-24 23:38:00,0.85463,0.85463,0.8542,0.8542,2795312.0
2009-03-24 23:39:00,0.85493,0.855,0.85493,0.855,27678213.0
2009-03-24 23:40:00,0.85507,0.85563,0.85507,0.85563,20274940.0
2009-03-24 23:41:00,0.85595,0.85603,0.85585,0.85585,10371237.0
2009-03-24 23:42:00,0.856,0.856,0.85584,0.85585,6770950.0
2009-03-24 23:43:00,0.85576,0.85613,0.85576,0.85581,14482172.0
2009-03-24 23:44:00,0.85581,0.85584,0.85569,0.85569,18499115.0
2009-03-24 23:45:00,0.85593,0.85606,0.85576,0.856,11849731.0
2009-03-24 23:46:00,0.85569,0.85593,0.85556,0.85593,9156116.0
2009-03-24 23:47:00,0.85593,0.85612,0.85593,0.85606,10846762.0
2009-03-24 23:48:00,0.85606,0.85622,0.85606,0.85606,8463599.0
2009-03-24 23:49:00,0.85606,0.85655,0.85606,0.85655,25488775.0
2009-03-24 23:50:00,0.85648,0.85709,0.85648,0.85709,7492620.0
2009-03-24 23:51:00,0.8569,0.85702,0.85678,0.85678,27908565.0
2009-03-24 23:52:00,0.85678,0.85678,0.85653,0.85653,18947729.0
2009-03-24 23:53:00,0.8566,0.8566,0.85645,0.85645,12446140.0
2009-03-24 23:54:00,0.85648,0.85648,0.85633,0.85633,8453471.0
2009-03-24 23:55:00,0.85579,0.85586,0.85567,0.85586,22991248.0
2009-03-24 23:56:00,0.8544,0.8544,0.8544,0.8544,2069497.0
2009-03-24 23:57:00,0.85604,0.85604,0.85572,0.85572,28627959.0
2009-03-24 23:58:00,0.85563,0.8557,0.85563,0.8557,4757294.0
2009-03-24 23:59:00,0.85565,0.85593,0.85565,0.85593,8085124.0
2009-03-25 00:00:00,0.85593,0.85593,0.85567,0.85567,26969559.0
2009-03-25 00:01:00,0.85581,0.85642,0.85581,0.85642,24097323.0
2009-03-25 00:02:00,0.8567,0.8568,0.85583,0.85583,20643036.0
2009-03-25 00:03:00,0.8565,0.85659,0.8565,0.85659,7702348.0
2009-03-25 00:04:00,0.85674,0.85674,0.85655,0.85655,13343253.0
2009-03-25 00:05:00,0.85642,0.85656,0.85642,0.85655,20079750.0
2009-03-25 00:06:00,0.85667,0.85674,0.85655,0.85655,13889512.0
2009-03-25 00:07:00,0.85673,0.85683,0.8565,0.8566,21955251.0
2009-03-25 00:08:00,0.857,0.85702,0.85678,0.85678,4358766.0
2009-03-25 00:09:00,0.85655,0.85669,0.85655,0.85662,4358766.0
2009-03-25 00:10:00,0.85648,0.85656,0.85643,0.85643,7702900.0
2009-03-25 00:11:00,0.85642,0.85674,0.85642,0.8567,5549096.0
2009-03-25 00:12:00,0.85626,0.85642,0.85626,0.85642,11002811.0
2009-03-25 00:13:00,0.85635,0.85638,0.85595,0.85609,27509792.0
2009-03-25 00:14:00,0.85602,0.85621,0.85602,0.85621,6255177.0
2009-03-25 00:15:00,0.85602,0.85614,0.85595,0.85602,26628269.0
2009-03-25 00:16:00,0.85602,0.85614,0.85602,0.85614,20824456.0
2009-03-25 00:17:00,0.85621,0.8563,0.85621,0.8563,13806146.0
2009-03-25 00:18:00,0.85646,0.85648,0.85643,0.85648,8026414.0
2009-03-25 00:19:00,0.85658,0.85658,0.85606,0.85606,13961067.0
2009-03-25 00:20:00,0.85618,0.85632,0.85618,0.85618,24039644.0
2009-03-25 00:21:00,0.8563,0.8565,0.85623,0.85637,17338962.0
2009-03-25 00:22:00,0.8563,0.85656,0.85623,0.85648,8508533.0
2009-03-25 00:23:00,0.85642,0.85667,0.85637,0.85667,9468473.0
2009-03-25 00:24:00,0.85667,0.85667,0.85642,0.85642,8220051.0
2009-03-25 00:25:00,0.85634,0.85634,0.85622,0.85625,32538211.0
2009-03-25 00:26:00,0.85632,0.85681,0.85632,0.85681,19611197.0
2009-03-25 00:27:00,0.85687,0.85706,0.85687,0.85706,12697921.0
2009-03-25 00:28:00,0.85706,0.85715,0.85706,0.85715,3166498.0
2009-03-25 00:29:00,0.85685,0.85686,0.8568,0.8568,25927784.0
2009-03-25 00:30:00,0.8568,0.85711,0.8568,0.85711,15958119.0
2009-03-25 00:31:00,0.85717,0.85726,0.85717,0.85717,9362784.0
2009-03-25 00:32:00,0.8571,0.85734,0.8571,0.85734,25529492.0
2009-03-25 00:33:00,0.85754,0.85759,0.85741,0.85741,22106889.0
2009-03-25 00:34:00,0.85741,0.85754,0.85719,0.85719,27538252.0
2009-03-25 00:35:00,0.85717,0.85717,0.85692,0.85699,8337111.0
2009-03-25 00:36:00,0.85703,0.85713,0.85687,0.85713,7819667.0
2009-03-25 00:37:00,0.85706,0.85713,0.85691,0.85699,3930536.0
2009-03-25 00:38:00,0.85712,0.85712,0.85666,0.85666,7312257.0
2009-03-25 00:39:00,0.85685,0.85733,0.85685,0.85726,21602852.0
2009-03-25 00:40:00,0.85712,0.85729,0.85705,0.85729,18034385.0
2009-03-25 00:41:00,0.85729,0.85738,0.85729,0.85738,12223630.0
2009-03-25 00:42:00,0.85731,0.85743,0.85705,0.85743,33708889.0
2009-03-25 00:43:00,0.8575,0.8575,0.85726,0.85738,20661999.0
2009-03-25 00:44:00,0.85738,0.8575,0.85736,0.85736,7464455.0
2009-03-25 00:45:00,0.85721,0.85739,0.85721,0.85739,21946505.0
2009-03-25 00:46:00,0.85735,0.85747,0.85735,0.85747,11735795.0
2009-03-25 00:47:00,0.85754,0.85825,0.85754,0.85815,8165074.0
2009-03-25 00:48:00,0.85814,0.85828,0.85814,0.85819,13383842.0
2009-03-25 00:49:00,0.85826,0.85826,0.85811,0.85812,15366769.0
2009-03-25 00:50:00,0.85816,0.85816,0.85807,0.85807,11875805.0
2009-03-25 00:51:00,0.8568,0.85803,0.8568,0.85803,11910198.0
2009-03-25 00:52:00,0.858,0.85819,0.858,0.85807,6500040.0
2009-03-25 00:53:00,0.85819,0.85819,0.858,0.85819,22059306.0
2009-03-25 00:54:00,0.85812,0.85831,0.8581,0.85831,9193570.0
2009-03-25 00:55:00,0.85817,0.85843,0.85817,0.85829,14247423.0
2009-03-25 00:56:00,0.85829,0.85849,0.85821,0.85821,11434355.0
2009-03-25 00:57:00,0.85814,0.8582,0.85796,0.85796,18358768.0
2009-03-25 00:58:00,0.85789,0.85796,0.85784,0.85796,8209632.0
2009-03-25 00:59:00,0.85796,0.85796,0.85745,0.85745,24061856.0
2009-03-25 01:00:00,0.85733,0.85759,0.85733,0.85759,8028076.0
2009-03-25 01:01:00,0.85744,0.85744,0.8571,0.85716,33696309.0
2009-03-25 01:02:00,0.85724,0.85738,0.85714,0.85738,18321177.0
2009-03-25 01:03:00,0.85723,0.85748,0.85713,0.8574,20080298.0
2009-03-25 01:04:00,0.85758,0.85758,0.85706,0.85706,8260934.0
2009-03-25 01:05:00,0.85709,0.85719,0.85709,0.85714,15270270.0
2009-03-25 01:06:00,0.85714,0.85723,0.85702,0.85709,21122830.0
2009-03-25 01:07:00,0.85696,0.85698,0.85673,0.85673,23409667.0
2009-03-25 01:08:00,0.85693,0.85698,0.85687,0.85687,7281680.0
2009-03-25 01:09:00,0.856,0.8569,0.856,0.8569,4637139.0
2009-03-25 01:10:00,0.85687,0.85687,0.85673,0.85675,9200195.0
2009-03-25 01:11:00,0.85668,0.85687,0.85668,0.85687,6627429.0
2009-03-25 01:12:00,0.85691,0.85707,0.85673,0.85684,10361229.0
2009-03-25 01:13:00,0.857,0.857,0.8567,0.85673,11240425.0
2009-03-25 01:14:00,0.85687,0.85687,0.8564,0.85653,7004102.0
2009-03-25 01:15:00,0.85646,0.8568,0.85646,0.8568,23885489.0
2009-03-25 01:16:00,0.85693,0.85709,0.85693,0.85707,16999373.0
2009-03-25 01:17:00,0.85694,0.85702,0.85694,0.857,21709642.0
2009-03-25 01:18:00,0.857,0.85701,0.85694,0.85694,7958442.0
2009-03-25 01:19:00,0.85707,0.85707,0.8567,0.8567,11868853.0
2009-03-25 01:20:00,0.85657,0.85663,0.8558,0.8558,21109851.0
2009-03-25 01:21:00,0.8567,0.8567,0.85645,0.85645,6696047.0
2009-03-25 01:22:00,0.85645,0.85645,0.85632,0.85633,9741729.0
2009-03-25 01:23:00,0.85626,0.85645,0.85626,0.85633,7251487.0
2009-03-25 01:24:00,0.85601,0.85601,0.85589,0.85601,23886793.0
2009-03-25 01:25:00,0.85608,0.85608,0.85582,0.85582,23785590.0
2009-03-25 01:26:00,0.85584,0.85591,0.85581,0.85581,12489550.0
2009-03-25 01:27:00,0.85584,0.856,0.85584,0.856,7990606.0
2009-03-25 01:28:00,0.85603,0.85611,0.85602,0.85603,11020538.0
2009-03-25 01:29:00,0.85591,0.85603,0.85584,0.85598,20225401.0
2009-03-25 01:30:00,0.8561,0.85624,0.85603,0.85624,9978932.0
2009-03-25 01:31:00,0.85591,0.85614,0.85591,0.8561,7015964.0
2009-03-25 01:32:00,0.85622,0.85639,0.85622,0.85628,9697337.0
2009-03-25 01:33:00,0.85628,0.85644,0.85628,0.85628,10323879.0
2009-03-25 01:34:00,0.85613,0.8562,0.85613,0.8562,3029195.0
2009-03-25 01:35:00,0.85758,0.8577,0.85754,0.8577,12072913.0
2009-03-25 01:36:00,0.85635,0.85668,0.85635,0.85668,12072913.0
2009-03-25 01:37:00,0.85668,0.85668,0.85663,0.85666,13511281.0
2009-03-25 01:38:00,0.85682,0.8571,0.85682,0.8571,23889616.0
2009-03-25 01:39:00,0.85724,0.85739,0.85724,0.85738,20579462.0
2009-03-25 01:40:00,0.85724,0.85755,0.85724,0.85755,16339202.0
2009-03-25 01:41:00,0.85755,0.85768,0.85752,0.85752,6063197.0
2009-03-25 01:42:00,0.85768,0.85773,0.85747,0.85747,23500614.0
2009-03-25 01:43:00,0.8574,0.85761,0.8574,0.85761,26546489.0
2009-03-25 01:44:00,0.85758,0.8576,0.85747,0.85747,8583783.0
2009-03-25 01:45:00,0.85751,0.85766,0.8574,0.85766,9335497.0
2009-03-25 01:46:00,0.85773,0.85773,0.85747,0.85754,15274778.0
2009-03-25 01:47:00,0.85747,0.8578,0.85747,0.85752,5539313.0
2009-03-25 01:48:00,0.85766,0.85778,0.85759,0.85778,24081792.0
2009-03-25 01:49:00,0.85783,0.85783,0.85769,0.85776,13320459.0
2009-03-25 01:50:00,0.85776,0.85776,0.8572,0.85747,14946755.0
2009-03-25 01:51:00,0.85745,0.85767,0.85745,0.85764,28653661.0
2009-03-25 01:52:00,0.85771,0.85771,0.85756,0.85764,19624372.0
2009-03-25 01:53:00,0.85757,0.85757,0.85726,0.85752,8122385.0
2009-03-25 01:54:00,0.85752,0.85766,0.85743,0.85765,12923982.0
2009-03-25 01:55:00,0.85749,0.85792,0.85749,0.85785,6354175.0
2009-03-25 01:56:00,0.85785,0.85801,0.85778,0.85778,11734190.0
2009-03-25 01:57:00,0.85766,0.85778,0.85766,0.85778,16917187.0
2009-03-25 01:58:00,0.85778,0.8581,0.85778,0.8581,7565163.0
2009-03-25 01:59:00,0.85791,0.85843,0.85791,0.85843,27770607.0
2009-03-25 02:00:00,0.85803,0.85814,0.85777,0.85789,27016836.0
2009-03-25 02:01:00,0.85809,0.85809,0.85789,0.85802,7495454.0
2009-03-25 02:02:00,0.85802,0.85838,0.85802,0.85838,18374266.0
2009-03-25 02:03:00,0.85838,0.85838,0.858,0.858,5302818.0
2009-03-25 02:04:00,0.85795,0.85795,0.8578,0.85788,6310004.0
2009-03-25 02:05:00,0.85792,0.85833,0.85782,0.85833,13928203.0
2009-03-25 02:06:00,0.85842,0.85842,0.85793,0.85793,7636691.0
2009-03-25 02:07:00,0.85777,0.85798,0.85777,0.85784,18350824.0
2009-03-25 02:08:00,0.85777,0.85806,0.85759,0.85759,31353169.0
2009-03-25 02:09:00,0.85766,0.85779,0.85759,0.85759,15163597.0
2009-03-25 02:10:00,0.85772,0.85803,0.85772,0.85803,13367243.0
2009-03-25 02:11:00,0.85815,0.85815,0.85796,0.85796,24806130.0
2009-03-25 02:12:00,0.85796,0.85804,0.85796,0.85802,5996876.0
2009-03-25 02:13:00,0.85814,0.85821,0.85772,0.85779,14915319.0
2009-03-25 02:14:00,0.85777,0.858,0.85777,0.858,8815390.0
2009-03-25 02:15:00,0.85808,0.85825,0.85796,0.85818,9076645.0
2009-03-25 02:16:00,0.85821,0.85821,0.85808,0.85808,26320138.0
2009-03-25 02:17:00,0.85808,0.85821,0.85807,0.85821,23235728.0
2009-03-25 02:18:00,0.85812,0.85828,0.85803,0.85803,6289622.0
2009-03-25 02:19:00,0.85796,0.85827,0.85796,0.85822,16999886.0
2009-03-25 02:20:00,0.85822,0.85842,0.85815,0.85842,19916249.0
2009-03-25 02:21:00,0.85822,0.85829,0.85815,0.85815,24209178.0
2009-03-25 02:22:00,0.85826,0.85861,0.85826,0.85861,2920162.0
2009-03-25 02:23:00,0.85861,0.85861,0.85821,0.85821,11611921.0
2009-03-25 02:24:00,0.85828,0.85828,0.85791,0.85791,23698248.0
2009-03-25 02:25:00,0.85784,0.8581,0.85784,0.85803,30216013.0
2009-03-25 02:26:00,0.85808,0.85828,0.85808,0.85821,9686506.0
2009-03-25 02:27:00,0.85835,0.85835,0.85802,0.85802,10695201.0
2009-03-25 02:28:00,0.85803,0.85816,0.85791,0.85791,7490088.0
2009-03-25 02:29:00,0.85791,0.85801,0.85791,0.85798,10639656.0
2009-03-25 02:30:00,0.8581,0.8581,0.85759,0.85759,19564132.0
2009-03-25 02:31:00,0.85759,0.85787,0.85754,0.85787,11528964.0
2009-03-25 02:32:00,0.85812,0.85812,0.85773,0.85773,8791512.0
2009-03-25 02:33:00,0.85782,0.85782,0.85761,0.85761,11551564.0
2009-03-25 02:34:00,0.85766,0.85773,0.85758,0.85773,23540766.0
2009-03-25 02:35:00,0.85766,0.85778,0.85766,0.85778,25882320.0
2009-03-25 02:36:00,0.85773,0.85783,0.85773,0.85778,6687096.0
2009-03-25 02:37:00,0.85785,0.85799,0.85778,0.85799,9897113.0
2009-03-25 02:38:00,0.85799,0.85799,0.8578,0.8578,6726316.0
2009-03-25 02:39:00,0.8578,0.8578,0.85726,0.85726,6574545.0
2009-03-25 02:40:00,0.85719,0.8572,0.85706,0.85713,13978595.0
2009-03-25 02:41:00,0.85727,0.85752,0.85727,0.85731,7630336.0
2009-03-25 02:42:00,0.85736,0.8575,0.85736,0.8575,20204414.0
2009-03-25 02:43:00,0.85763,0.8578,0.85763,0.85768,17002774.0
2009-03-25 02:44:00,0.85756,0.85768,0.85756,0.85768,23660711.0
2009-03-25 02:45:00,0.85763,0.85775,0.85749,0.85749,7322635.0
2009-03-25 02:46:00,0.85749,0.85763,0.85749,0.85763,18529493.0
2009-03-25 02:47:00,0.8576,0.8576,0.85735,0.85735,10466946.0
2009-03-25 02:48:00,0.85738,0.8575,0.85717,0.85717,6284902.0
2009-03-25 02:49:00,0.85738,0.85738,0.85725,0.85731,9163540.0
2009-03-25 02:50:00,0.85729,0.85736,0.85717,0.85724,30532237.0
2009-03-25 02:51:00,0.85706,0.85741,0.85689,0.85741,6913863.0
2009-03-25 02:52:00,0.85761,0.85761,0.85741,0.85741,23987729.0
2009-03-25 02:53:00,0.85755,0.85755,0.8568,0.8568,19534662.0
2009-03-25 02:54:00,0.85699,0.85702,0.85676,0.85676,14616894.0
2009-03-25 02:55:00,0.85666,0.85683,0.85627,0.85636,8048454.0
2009-03-25 02:56:00,0.85629,0.85695,0.85613,0.85695,13015578.0
2009-03-25 02:57:00,0.85688,0.85716,0.85679,0.85707,17375928.0
2009-03-25 02:58:00,0.857,0.857,0.85688,0.85694,30770076.0
2009-03-25 02:59:00,0.85696,0.85696,0.85682,0.85682,7939943.0
2009-03-25 03:00:00,0.85654,0.85654,0.85602,0.85602,23590055.0
2009-03-25 03:01:00,0.85617,0.85619,0.8555,0.8555,8016436.0
2009-03-25 03:02:00,0.85532,0.85575,0.8552,0.85562,18318467.0
2009-03-25 03:03:00,0.85576,0.85647,0.85576,0.85638,11428641.0
2009-03-25 03:04:00,0.85636,0.85636,0.85622,0.85622,15826954.0
2009-03-25 03:05:00,0.85642,0.85654,0.85642,0.85654,7588620.0
2009-03-25 03:06:00,0.8565,0.85653,0.8562,0.8563,23081831.0
2009-03-25 03:07:00,0.85642,0.85654,0.85641,0.85641,6569677.0
2009-03-25 03:08:00,0.85635,0.85635,0.85598,0.85603,17296551.0
2009-03-25 03:09:00,0.85617,0.85617,0.85589,0.85589,11958317.0
2009-03-25 03:10:00,0.85573,0.8561,0.85573,0.8561,15066938.0
2009-03-25 03:11:00,0.85571,0.85571,0.85484,0.85499,14106071.0
2009-03-25 03:12:00,0.85488,0.85501,0.85468,0.85501,7597539.0
2009-03-25 03:13:00,0.85494,0.85531,0.85494,0.85531,12627281.0
2009-03-25 03:14:00,0.85522,0.85522,0.85505,0.85517,20591579.0
2009-03-25 03:15:00,0.85508,0.85509,0.85472,0.85509,7075313.0
2009-03-25 03:16:00,0.85509,0.85509,0.85497,0.85509,19486938.0
2009-03-25 03:17:00,0.85509,0.85539,0.85502,0.85522,34594509.0
2009-03-25 03:18:00,0.85549,0.85574,0.85549,0.85555,12499876.0
2009-03-25 03:19:00,0.85533,0.8558,0.85523,0.8555,19848542.0
2009-03-25 03:20:00,0.85574,0.85574,0.85548,0.85548,22236592.0
2009-03-25 03:21:00,0.8556,0.85565,0.8556,0.85565,6870484.0
2009-03-25 03:22:00,0.8559,0.85621,0.8559,0.85608,4136970.0
2009-03-25 03:23:00,0.85602,0.85615,0.85594,0.85594,8240770.0
2009-03-25 03:24:00,0.85565,0.85594,0.85565,0.85594,8226061.0
2009-03-25 03:25:00,0.85585,0.85627,0.85585,0.85615,30412205.0
2009-03-25 03:26:00,0.85622,0.85622,0.85572,0.85592,24336073.0
2009-03-25 03:27:00,0.85563,0.85583,0.85533,0.85583,23618734.0
2009-03-25 03:28:00,0.8556,0.85577,0.8555,0.8557,10284252.0
2009-03-25 03:29:00,0.85572,0.85592,0.85572,0.85592,16953277.0
2009-03-25 03:30:00,0.85579,0.8559,0.85579,0.85585,24818400.0
2009-03-25 03:31:00,0.85588,0.85639,0.85588,0.85639,3372561.0
2009-03-25 03:32:00,0.85627,0.85637,0.8562,0.8562,11588867.0
2009-03-25 03:33:00,0.85627,0.85689,0.85627,0.85689,21508224.0
2009-03-25 03:34:00,0.85706,0.85708,0.85706,0.85706,30676167.0
2009-03-25 03:35:00,0.85712,0.85731,0.8571,0.8571,8988574.0
2009-03-25 03:36:00,0.85721,0.85738,0.85647,0.85647,10156036.0
2009-03-25 03:37:00,0.8566,0.85693,0.8566,0.85679,8788899.0
2009-03-25 03:38:00,0.85686,0.85688,0.85637,0.85688,9721659.0
2009-03-25 03:39:00,0.85688,0.857,0.85677,0.85692,23512954.0
2009-03-25 03:40:00,0.85696,0.85714,0.85696,0.85714,14976475.0
2009-03-25 03:41:00,0.85698,0.85709,0.85698,0.85701,7615193.0
2009-03-25 03:42:00,0.85698,0.85714,0.85698,0.85714,12645307.0
2009-03-25 03:43:00,0.85707,0.85719,0.85698,0.85719,23743346.0
2009-03-25 03:44:00,0.85724,0.85724,0.85698,0.85698,27760914.0
2009-03-25 03:45:00,0.85693,0.85718,0.85693,0.85709,6155458.0
2009-03-25 03:46:00,0.85713,0.8575,0.85713,0.85715,30203988.0
2009-03-25 03:47:00,0.85734,0.85734,0.85692,0.85692,10759644.0
2009-03-25 03:48:00,0.85699,0.857,0.85669,0.85669,5135673.0
2009-03-25 03:49:00,0.85676,0.85676,0.85644,0.85644,7104029.0
2009-03-25 03:50:00,0.85651,0.85657,0.85651,0.85656,2601293.0
2009-03-25 03:51:00,0.85656,0.85662,0.85642,0.85642,12277367.0
2009-03-25 03:52:00,0.8565,0.8565,0.85636,0.85637,22627770.0
2009-03-25 03:53:00,0.85633,0.85657,0.85593,0.85593,14614385.0
2009-03-25 03:54:00,0.85637,0.85639,0.85602,0.85609,20047672.0
2009-03-25 03:55:00,0.85602,0.85642,0.85602,0.85616,12158970.0
2009-03-25 03:56:00,0.85614,0.85617,0.85605,0.85617,7110080.0
2009-03-25 03:57:00,0.85602,0.85617,0.85601,0.85617,11159942.0
2009-03-25 03:58:00,0.8561,0.85639,0.85553,0.85605,22716182.0
2009-03-25 03:59:00,0.85598,0.85598,0.85508,0.85508,28356175.0
2009-03-25 04:00:00,0.85528,0.85561,0.85522,0.85561,7449668.0
2009-03-25 04:01:00,0.85561,0.85592,0.85561,0.8558,12159343.0
2009-03-25 04:02:00,0.85573,0.8558,0.85568,0.85568,26072824.0
2009-03-25 04:03:00,0.85575,0.85592,0.85575,0.85592,6877664.0
2009-03-25 04:04:00,0.85587,0.85601,0.85568,0.85587,22181618.0
2009-03-25 04:05:00,0.85577,0.85577,0.85557,0.85571,8531106.0
2009-03-25 04:06:00,0.85568,0.85571,0.85559,0.85559,11590743.0
2009-03-25 04:07:00,0.85552,0.85577,0.85552,0.85577,18512681.0
2009-03-25 04:08:00,0.85589,0.85589,0.85564,0.85564,27222556.0
2009-03-25 04:09:00,0.85584,0.85591,0.85578,0.85591,7671362.0
2009-03-25 04:10:00,0.85598,0.85598,0.85571,0.85571,23845800.0
2009-03-25 04:11:00,0.85566,0.85575,0.85533,0.85533,8320488.0
2009-03-25 04:12:00,0.8554,0.85559,0.8554,0.85547,10416557.0
2009-03-25 04:13:00,0.85561,0.8558,0.85554,0.8558,8626451.0
2009-03-25 04:14:00,0.85587,0.85587,0.85576,0.8558,8603606.0
2009-03-25 04:15:00,0.8558,0.8558,0.85545,0.85545,17518101.0
2009-03-25 04:16:00,0.85545,0.85559,0.85545,0.85559,14122064.0
2009-03-25 04:17:00,0.85563,0.85571,0.85545,0.85571,6571187.0
2009-03-25 04:18:00,0.85568,0.85591,0.85568,0.85591,11448547.0
2009-03-25 04:19:00,0.85584,0.85596,0.85581,0.85596,22485080.0
2009-03-25 04:20:00,0.85608,0.85608,0.85587,0.85589,30124308.0
2009-03-25 04:21:00,0.85596,0.85608,0.85587,0.85587,7991446.0
2009-03-25 04:22:00,0.8558,0.85582,0.85568,0.85568,15667786.0
2009-03-25 04:23:00,0.85553,0.85567,0.85553,0.85567,4547809.0
2009-03-25 04:24:00,0.85575,0.85578,0.85556,0.85575,26804429.0
2009-03-25 04:25:00,0.85587,0.85587,0.85568,0.85568,7041300.0
2009-03-25 04:26:00,0.85573,0.85583,0.8552,0.8552,7321429.0
2009-03-25 04:27:00,0.85584,0.85587,0.8558,0.8558,9008164.0
2009-03-25 04:28:00,0.8558,0.85593,0.8558,0.85593,4847696.0
2009-03-25 04:29:00,0.85609,0.85612,0.856,0.85612,12298175.0
2009-03-25 04:30:00,0.856,0.85602,0.85587,0.85587,24298844.0
2009-03-25 04:31:00,0.85563,0.856,0.85543,0.85543,25222572.0
2009-03-25 04:32:00,0.85587,0.85587,0.85568,0.85568,7052697.0
2009-03-25 04:33:00,0.85575,0.85575,0.8556,0.85563,3833295.0
2009-03-25 04:34:00,0.85556,0.85563,0.85556,0.85556,25613343.0
2009-03-25 04:35:00,0.85575,0.85594,0.85568,0.85568,5999252.0
2009-03-25 04:36:00,0.8558,0.85593,0.8558,0.85591,18100172.0
2009-03-25 04:37:00,0.85598,0.85603,0.85598,0.85603,7161912.0
2009-03-25 04:38:00,0.85603,0.85628,0.85591,0.85628,21324181.0
2009-03-25 04:39:00,0.85626,0.85658,0.85626,0.85633,12058172.0
2009-03-25 04:40:00,0.8563,0.85639,0.8563,0.85633,6968002.0
2009-03-25 04:41:00,0.85613,0.85643,0.856,0.85613,25006550.0
2009-03-25 04:42:00,0.85646,0.85657,0.85644,0.85644,19246962.0
2009-03-25 04:43:00,0.85653,0.85653,0.85623,0.8565,9133425.0
2009-03-25 04:44:00,0.85637,0.85672,0.85637,0.85653,6990087.0
2009-03-25 04:45:00,0.85657,0.85672,0.85653,0.85653,7541075.0
2009-03-25 04:46:00,0.85653,0.85653,0.85626,0.85639,23706197.0
2009-03-25 04:47:00,0.85646,0.85663,0.85626,0.85663,12164520.0
2009-03-25 04:48:00,0.8567,0.85681,0.85642,0.85649,9026846.0
2009-03-25 04:49:00,0.85651,0.85651,0.856,0.856,8464232.0
2009-03-25 04:50:00,0.85621,0.85621,0.8559,0.8559,10646447.0
2009-03-25 04:51:00,0.8559,0.85603,0.8559,0.85597,8718803.0
2009-03-25 04:52:00,0.85604,0.85605,0.85579,0.85605,8482031.0
2009-03-25 04:53:00,0.8561,0.85612,0.85584,0.8559,17250487.0
2009-03-25 04:54:00,0.8559,0.8561,0.8559,0.8561,12979476.0
2009-03-25 04:55:00,0.85614,0.85623,0.85605,0.85605,7412458.0
2009-03-25 04:56:00,0.85602,0.85602,0.85568,0.85568,11070617.0
2009-03-25 04:57:00,0.85549,0.8559,0.85549,0.85581,22228461.0
2009-03-25 04:58:00,0.85574,0.85589,0.85567,0.85582,22504681.0
2009-03-25 04:59:00,0.85589,0.85601,0.85589,0.85589,7397469.0
2009-03-25 05:00:00,0.85577,0.85593,0.85577,0.85593,14954467.0
2009-03-25 05:01:00,0.85596,0.85601,0.85582,0.85601,22144329.0
2009-03-25 05:02:00,0.85603,0.8562,0.85533,0.85533,19591629.0
2009-03-25 05:03:00,0.85601,0.85618,0.85601,0.85607,16960100.0
2009-03-25 05:04:00,0.85614,0.8567,0.85614,0.85649,8717861.0
2009-03-25 05:05:00,0.85656,0.85656,0.85637,0.85649,21415959.0
2009-03-25 05:06:00,0.85656,0.85674,0.85656,0.85674,22127221.0
2009-03-25 05:07:00,0.85678,0.8568,0.85656,0.85656,24896294.0
2009-03-25 05:08:00,0.85649,0.85663,0.85649,0.85661,15252790.0
2009-03-25 05:09:00,0.85668,0.85677,0.85667,0.85667,10958408.0
2009-03-25 05:10:00,0.85693,0.85698,0.85667,0.85667,11981495.0
2009-03-25 05:11:00,0.85674,0.85674,0.85659,0.85661,12485442.0
2009-03-25 05:12:00,0.8564,0.85673,0.85623,0.8566,15468174.0
2009-03-25 05:13:00,0.85674,0.85674,0.85654,0.85654,20730965.0
2009-03-25 05:14:00,0.85661,0.85668,0.85657,0.85668,11982028.0
2009-03-25 05:15:00,0.85672,0.85674,0.85654,0.85674,18620959.0
2009-03-25 05:16:00,0.85667,0.85711,0.85667,0.85711,20938691.0
2009-03-25 05:17:00,0.85718,0.85727,0.85691,0.85727,6266662.0
2009-03-25 05:18:00,0.85711,0.85724,0.85711,0.85716,28427098.0
2009-03-25 05:19:00,0.85742,0.85742,0.85662,0.85662,14035108.0
2009-03-25 05:20:00,0.85655,0.85669,0.85655,0.85662,18142086.0
2009-03-25 05:21:00,0.85662,0.8569,0.85662,0.85681,11758432.0
2009-03-25 05:22:00,0.85681,0.85688,0.85669,0.85669,12906756.0
2009-03-25 05:23:00,0.85676,0.85676,0.85648,0.85648,24504445.0
2009-03-25 05:24:00,0.85655,0.85683,0.85655,0.85683,11285846.0
2009-03-25 05:25:00,0.85699,0.85699,0.85642,0.85642,5958610.0
2009-03-25 05:26:00,0.85649,0.85663,0.8563,0.8565,24229361.0
2009-03-25 05:27:00,0.8565,0.8565,0.85618,0.85637,30373337.0
2009-03-25 05:28:00,0.85679,0.85679,0.85626,0.85626,37994677.0
2009-03-25 05:29:00,0.8562,0.8562,0.85593,0.85593,13237301.0
2009-03-25 05:30:00,0.85613,0.8563,0.85613,0.85625,7114860.0
2009-03-25 05:31:00,0.85625,0.85637,0.85624,0.85637,27306789.0
2009-03-25 05:32:00,0.8563,0.85638,0.85618,0.85618,9609064.0
2009-03-25 05:33:00,0.85637,0.85637,0.85622,0.85622,14600673.0
2009-03-25 05:34:00,0.85618,0.85637,0.85618,0.85637,23146474.0
2009-03-25 05:35:00,0.8563,0.8567,0.8562,0.8565,22032840.0
2009-03-25 05:36:00,0.8563,0.85644,0.8563,0.8563,13704498.0
2009-03-25 05:37:00,0.8563,0.8563,0.85583,0.85614,14708447.0
2009-03-25 05:38:00,0.85614,0.85614,0.85599,0.85602,5115244.0
2009-03-25 05:39:00,0.85595,0.85627,0.85595,0.85627,15211195.0
2009-03-25 05:40:00,0.85632,0.85637,0.85624,0.85624,16584464.0
2009-03-25 05:41:00,0.85632,0.85634,0.85627,0.85632,8657383.0
2009-03-25 05:42:00,0.85639,0.85639,0.8562,0.8562,6792215.0
2009-03-25 05:43:00,0.85613,0.85633,0.85583,0.8563,17448326.0
2009-03-25 05:44:00,0.85625,0.85659,0.85625,0.85659,21046131.0
2009-03-25 05:45:00,0.85655,0.8566,0.85634,0.85634,17232476.0
2009-03-25 05:46:00,0.85643,0.85653,0.85613,0.85633,22639430.0
2009-03-25 05:47:00,0.85637,0.85655,0.85637,0.85642,14665061.0
2009-03-25 05:48:00,0.85642,0.85657,0.85642,0.85655,15559116.0
2009-03-25 05:49:00,0.85642,0.85662,0.85642,0.85649,11543892.0
2009-03-25 05:50:00,0.85669,0.85692,0.85669,0.85692,10883959.0
2009-03-25 05:51:00,0.85673,0.85723,0.85663,0.8568,24258803.0
2009-03-25 05:52:00,0.85696,0.85711,0.85696,0.85711,9582654.0
2009-03-25 05:53:00,0.85716,0.85727,0.85711,0.85723,6902746.0
2009-03-25 05:54:00,0.85711,0.85726,0.85711,0.85723,7404891.0
2009-03-25 05:55:00,0.8575,0.8575,0.85736,0.85736,10893931.0
2009-03-25 05:56:00,0.85733,0.85733,0.85716,0.85733,10996652.0
2009-03-25 05:57:00,0.85731,0.85743,0.85717,0.85717,14522730.0
2009-03-25 05:58:00,0.85704,0.85741,0.85704,0.85736,19926047.0
2009-03-25 05:59:00,0.85716,0.85746,0.85716,0.85746,17326981.0
2009-03-25 06:00:00,0.85766,0.85773,0.85757,0.85757,12804294.0
2009-03-25 06:01:00,0.85731,0.85768,0.85731,0.85755,15175590.0
2009-03-25 06:02:00,0.85748,0.85748,0.85722,0.85727,27672396.0
2009-03-25 06:03:00,0.85727,0.85739,0.85727,0.85734,29717196.0
2009-03-25 06:04:00,0.85741,0.85746,0.8572,0.8572,17921303.0
2009-03-25 06:05:00,0.85713,0.85713,0.85658,0.85658,7688501.0
2009-03-25 06:06:00,0.85679,0.85686,0.85679,0.85684,11589022.0
2009-03-25 06:07:00,0.85691,0.85735,0.85685,0.85735,20070754.0
2009-03-25 06:08:00,0.85728,0.85728,0.85703,0.85703,27558967.0
2009-03-25 06:09:00,0.85703,0.85703,0.85691,0.85691,22412122.0
2009-03-25 06:10:00,0.85691,0.85691,0.85671,0.85678,11906345.0
2009-03-25 06:11:00,0.85677,0.85677,0.85638,0.85651,8911946.0
2009-03-25 06:12:00,0.85658,0.85663,0.85644,0.85644,17316865.0
2009-03-25 06:13:00,0.85644,0.85658,0.85644,0.85651,9117051.0
2009-03-25 06:14:00,0.85644,0.85651,0.85638,0.85638,28764344.0
2009-03-25 06:15:00,0.85653,0.85653,0.85619,0.85621,4525212.0
2009-03-25 06:16:00,0.85626,0.85647,0.85626,0.85642,11803316.0
2009-03-25 06:17:00,0.85654,0.85654,0.85628,0.85635,25527937.0
2009-03-25 06:18:00,0.85654,0.85661,0.8564,0.85654,14000121.0
2009-03-25 06:19:00,0.85643,0.85653,0.85613,0.85613,9599788.0
2009-03-25 06:20:00,0.85642,0.85642,0.85629,0.85635,13508911.0
2009-03-25 06:21:00,0.85642,0.85642,0.85629,0.85629,8217166.0
2009-03-25 06:22:00,0.85615,0.8565,0.85615,0.85636,20560959.0
2009-03-25 06:23:00,0.85636,0.85647,0.85629,0.85633,4477792.0
2009-03-25 06:24:00,0.85629,0.85635,0.85629,0.85629,23052824.0
2009-03-25 06:25:00,0.85629,0.8564,0.85617,0.85617,7268436.0
2009-03-25 06:26:00,0.8561,0.85638,0.8561,0.85624,16001256.0
2009-03-25 06:27:00,0.85628,0.85642,0.85601,0.85631,12355883.0
2009-03-25 06:28:00,0.8564,0.85654,0.85615,0.85641,26793298.0
2009-03-25 06:29:00,0.85634,0.85668,0.85634,0.85668,16867756.0
2009-03-25 06:30:00,0.85675,0.85694,0.85675,0.85687,24713509.0
2009-03-25 06:31:00,0.85694,0.85694,0.85633,0.85678,40046477.0
2009-03-25 06:32:00,0.8568,0.8568,0.8564,0.85662,8910892.0
2009-03-25 06:33:00,0.85655,0.85655,0.85648,0.85648,19928582.0
2009-03-25 06:34:00,0.8564,0.85652,0.85634,0.8564,15882559.0
2009-03-25 06:35:00,0.8562,0.85673,0.8562,0.85673,20317469.0
2009-03-25 06:36:00,0.85692,0.85697,0.85692,0.85692,19950179.0
2009-03-25 06:37:00,0.85685,0.8569,0.85666,0.85666,27745512.0
2009-03-25 06:38:00,0.85666,0.85684,0.85666,0.85678,11799613.0
2009-03-25 06:39:00,0.85603,0.85683,0.85603,0.85673,20138326.0
2009-03-25 06:40:00,0.85678,0.85678,0.8567,0.85678,11609883.0
2009-03-25 06:41:00,0.85666,0.85669,0.85658,0.85658,14326901.0
2009-03-25 06:42:00,0.85654,0.85659,0.85641,0.85641,24714373.0
2009-03-25 06:43:00,0.85648,0.85656,0.85634,0.85654,27687074.0
2009-03-25 06:44:00,0.85654,0.85658,0.85647,0.85647,29586406.0
2009-03-25 06:45:00,0.85654,0.85654,0.85622,0.85622,28758836.0
2009-03-25 06:46:00,0.85629,0.85629,0.85608,0.85608,21241829.0
2009-03-25 06:47:00,0.85604,0.85617,0.85597,0.85597,16789018.0
2009-03-25 06:48:00,0.85585,0.85608,0.85585,0.85599,11662392.0
2009-03-25 06:49:00,0.85585,0.85606,0.85585,0.85599,22661030.0
2009-03-25 06:50:00,0.85592,0.85611,0.85592,0.85599,8417906.0
2009-03-25 06:51:00,0.85599,0.85624,0.85599,0.85624,10015511.0
2009-03-25 06:52:00,0.85633,0.85648,0.85633,0.85648,7738976.0
2009-03-25 06:53:00,0.85648,0.85648,0.85615,0.85615,36944251.0
2009-03-25 06:54:00,0.8561,0.85634,0.8561,0.85622,21265187.0
2009-03-25 06:55:00,0.85613,0.85633,0.85583,0.85607,15454527.0
2009-03-25 06:56:00,0.85622,0.85634,0.85622,0.85634,15128985.0
2009-03-25 06:57:00,0.85634,0.85634,0.85622,0.85622,9053477.0
2009-03-25 06:58:00,0.85622,0.85666,0.85622,0.85647,25649764.0
2009-03-25 06:59:00,0.85659,0.85683,0.85659,0.85659,29903858.0
2009-03-25 07:00:00,0.85666,0.85666,0.85633,0.85633,14520158.0
2009-03-25 07:01:00,0.8562,0.85664,0.8562,0.85645,11138107.0
2009-03-25 07:02:00,0.85638,0.85638,0.8562,0.85632,22865036.0
2009-03-25 07:03:00,0.85625,0.85645,0.85625,0.85645,6559040.0
2009-03-25 07:04:00,0.85645,0.8565,0.85631,0.85642,12132473.0
2009-03-25 07:05:00,0.85645,0.85672,0.85645,0.85664,15012522.0
2009-03-25 07:06:00,0.85657,0.85672,0.8565,0.85669,6922195.0
2009-03-25 07:07:00,0.85681,0.85688,0.85678,0.85688,23759316.0
2009-03-25 07:08:00,0.85669,0.85695,0.85669,0.85695,19648828.0
2009-03-25 07:09:00,0.85688,0.85688,0.85664,0.85676,20690070.0
2009-03-25 07:10:00,0.85633,0.8568,0.85627,0.8567,20480110.0
2009-03-25 07:11:00,0.85659,0.85659,0.85634,0.85634,10718239.0
2009-03-25 07:12:00,0.85627,0.85643,0.85617,0.85618,8264264.0
2009-03-25 07:13:00,0.85613,0.85613,0.856,0.85601,8014395.0
2009-03-25 07:14:00,0.85608,0.85642,0.85608,0.85615,3599480.0
2009-03-25 07:15:00,0.85594,0.85638,0.85594,0.85632,9403903.0
2009-03-25 07:16:00,0.85636,0.85652,0.85625,0.85652,20345973.0
2009-03-25 07:17:00,0.85664,0.85678,0.85658,0.85658,14353168.0
2009-03-25 07:18:00,0.85672,0.85723,0.85672,0.85723,11744369.0
2009-03-25 07:19:00,0.85711,0.8572,0.85646,0.85674,13903043.0
2009-03-25 07:20:00,0.85674,0.85674,0.85653,0.85653,8183513.0
2009-03-25 07:21:00,0.85593,0.8567,0.85593,0.85643,18428855.0
2009-03-25 07:22:00,0.85648,0.85648,0.85637,0.85641,22639722.0
2009-03-25 07:23:00,0.85648,0.85662,0.8562,0.8562,12098127.0
2009-03-25 07:24:00,0.8561,0.8565,0.8559,0.8563,20958143.0
2009-03-25 07:25:00,0.85608,0.85615,0.85608,0.85615,7087447.0
2009-03-25 07:26:00,0.85608,0.85608,0.85546,0.85548,24316762.0
2009-03-25 07:27:00,0.85555,0.85576,0.85553,0.85576,18190325.0
2009-03-25 07:28:00,0.85597,0.85628,0.85597,0.85597,17127993.0
2009-03-25 07:29:00,0.85601,0.85613,0.85601,0.85613,12853058.0
2009-03-25 07:30:00,0.85591,0.85591,0.85535,0.85554,16590711.0
2009-03-25 07:31:00,0.85563,0.85591,0.85563,0.85564,5946172.0
2009-03-25 07:32:00,0.85559,0.8561,0.85537,0.8561,17709368.0
2009-03-25 07:33:00,0.8561,0.85667,0.8561,0.85661,13033623.0
2009-03-25 07:34:00,0.85637,0.85654,0.85621,0.85621,21954001.0
2009-03-25 07:35:00,0.8563,0.85632,0.85617,0.85617,15453751.0
2009-03-25 07:36:00,0.85617,0.85638,0.85617,0.8563,11073895.0
2009-03-25 07:37:00,0.85617,0.85642,0.85617,0.85642,28644328.0
2009-03-25 07:38:00,0.85646,0.85649,0.85623,0.85635,62198183.0
2009-03-25 07:39:00,0.85635,0.85701,0.85635,0.85701,16428300.0
2009-03-25 07:40:00,0.85694,0.85694,0.85649,0.85661,17417038.0
2009-03-25 07:41:00,0.85647,0.85685,0.85647,0.85661,6401592.0
2009-03-25 07:42:00,0.85628,0.85628,0.85558,0.85619,17375040.0
2009-03-25 07:43:00,0.85619,0.85651,0.85619,0.85631,14203723.0
2009-03-25 07:44:00,0.85638,0.85658,0.85638,0.85658,7795990.0
2009-03-25 07:45:00,0.85658,0.85668,0.85644,0.85644,15587230.0
2009-03-25 07:46:00,0.85612,0.85629,0.85612,0.85624,24604502.0
2009-03-25 07:47:00,0.85631,0.85637,0.85612,0.85637,22098700.0
2009-03-25 07:48:00,0.85649,0.85693,0.85649,0.85693,8437306.0
2009-03-25 07:49:00,0.85711,0.85711,0.85635,0.85635,7114925.0
2009-03-25 07:50:00,0.85628,0.85661,0.85628,0.85661,18636839.0
2009-03-25 07:51:00,0.85647,0.85665,0.85633,0.85665,8628401.0
2009-03-25 07:52:00,0.85677,0.85677,0.8566,0.85665,7317135.0
2009-03-25 07:53:00,0.85665,0.85667,0.85628,0.85628,11971428.0
2009-03-25 07:54:00,0.85628,0.85647,0.85628,0.85647,6876429.0
2009-03-25 07:55:00,0.85653,0.85662,0.8564,0.85647,18346769.0
2009-03-25 07:56:00,0.85647,0.8566,0.85647,0.8566,12911652.0
2009-03-25 07:57:00,0.85679,0.85679,0.85647,0.85664,7413682.0
2009-03-25 07:58:00,0.85667,0.85697,0.85667,0.85697,55579046.0
2009-03-25 07:59:00,0.85701,0.8572,0.85701,0.85714,15775645.0
2009-03-25 08:00:00,0.8572,0.85751,0.85681,0.85681,11613735.0
2009-03-25 08:01:00,0.85648,0.85676,0.85641,0.85672,17611698.0
2009-03-25 08:02:00,0.85672,0.85672,0.85641,0.85653,29595018.0
2009-03-25 08:03:00,0.85648,0.85648,0.85601,0.85634,16313135.0
2009-03-25 08:04:00,0.85641,0.85641,0.85602,0.85615,12459930.0
2009-03-25 08:05:00,0.85627,0.85659,0.85627,0.85659,24147884.0
2009-03-25 08:06:00,0.85639,0.85652,0.85631,0.85652,18424071.0
2009-03-25 08:07:00,0.85665,0.85665,0.85651,0.85657,19906680.0
2009-03-25 08:08:00,0.85658,0.85672,0.85634,0.85634,14808801.0
2009-03-25 08:09:00,0.85634,0.85649,0.85632,0.85646,33273429.0
2009-03-25 08:10:00,0.85636,0.85671,0.85636,0.85671,14343938.0
2009-03-25 08:11:00,0.85671,0.85683,0.85662,0.85662,21153004.0
2009-03-25 08:12:00,0.85697,0.85697,0.85664,0.85685,24885165.0
2009-03-25 08:13:00,0.85671,0.85695,0.8565,0.8565,13779633.0
2009-03-25 08:14:00,0.85657,0.85711,0.85657,0.85711,22685824.0
2009-03-25 08:15:00,0.8572,0.85722,0.85711,0.85711,13422208.0
2009-03-25 08:16:00,0.85678,0.85678,0.8565,0.85669,24702322.0
2009-03-25 08:17:00,0.85669,0.85675,0.85669,0.85669,11357582.0
2009-03-25 08:18:00,0.85681,0.85699,0.85681,0.85688,13171676.0
2009-03-25 08:19:00,0.85694,0.85716,0.85694,0.85694,35046126.0
2009-03-25 08:20:00,0.8575,0.85759,0.85743,0.85743,16082443.0
2009-03-25 08:21:00,0.85759,0.85759,0.85731,0.85731,30655114.0
2009-03-25 08:22:00,0.85724,0.85726,0.85703,0.85703,4482509.0
2009-03-25 08:23:00,0.857,0.85737,0.85647,0.85647,10894799.0
2009-03-25 08:24:00,0.85687,0.8572,0.85687,0.85708,8271190.0
2009-03-25 08:25:00,0.85701,0.85701,0.85682,0.85682,9802398.0
2009-03-25 08:26:00,0.85682,0.85698,0.85682,0.85687,20703073.0
2009-03-25 08:27:00,0.85673,0.85703,0.8564,0.85643,20501698.0
2009-03-25 08:28:00,0.8568,0.85722,0.8568,0.85722,9527054.0
2009-03-25 08:29:00,0.85743,0.85743,0.85724,0.85724,9194001.0
2009-03-25 08:30:00,0.85689,0.85689,0.85619,0.85687,7313263.0
2009-03-25 08:31:00,0.85681,0.85724,0.85674,0.85724,13653635.0
2009-03-25 08:32:00,0.85718,0.85732,0.8571,0.8571,10623245.0
2009-03-25 08:33:00,0.8566,0.8575,0.8566,0.8571,16365642.0
2009-03-25 08:34:00,0.85725,0.85725,0.85706,0.85718,10469533.0
2009-03-25 08:35:00,0.85722,0.85738,0.85722,0.85738,13956504.0
2009-03-25 08:36:00,0.85738,0.85738,0.85723,0.85725,13866545.0
2009-03-25 08:37:00,0.85723,0.85733,0.85703,0.8572,26464585.0
2009-03-25 08:38:00,0.85723,0.8575,0.85643,0.85643,11068562.0
2009-03-25 08:39:00,0.85725,0.85739,0.85725,0.85739,9692859.0
2009-03-25 08:40:00,0.85732,0.85732,0.85718,0.85718,6207474.0
2009-03-25 08:41:00,0.85718,0.85728,0.85711,0.85718,13429840.0
2009-03-25 08:42:00,0.85718,0.85725,0.85711,0.85711,5351949.0
2009-03-25 08:43:00,0.85711,0.85726,0.85711,0.85725,9476981.0
2009-03-25 08:44:00,0.85738,0.85738,0.85724,0.85725,32502774.0
2009-03-25 08:45:00,0.85725,0.85745,0.85725,0.85745,13758300.0
2009-03-25 08:46:00,0.85738,0.85738,0.85725,0.85738,6690635.0
2009-03-25 08:47:00,0.85733,0.8575,0.85673,0.85703,42169156.0
2009-03-25 08:48:00,0.85742,0.85742,0.85699,0.85699,14053527.0
2009-03-25 08:49:00,0.85703,0.85703,0.85694,0.85694,13527575.0
2009-03-25 08:50:00,0.85688,0.85718,0.85678,0.85718,20761901.0
2009-03-25 08:51:00,0.85738,0.8575,0.85737,0.8575,29059266.0
2009-03-25 08:52:00,0.85731,0.85752,0.85718,0.85752,16519324.0
2009-03-25 08:53:00,0.85774,0.85774,0.85718,0.85718,14653579.0
2009-03-25 08:54:00,0.85711,0.85718,0.85699,0.85699,20971620.0
2009-03-25 08:55:00,0.85711,0.85719,0.85711,0.85718,5665536.0
2009-03-25 08:56:00,0.85706,0.85706,0.85688,0.85688,9711617.0
2009-03-25 08:57:00,0.85702,0.85702,0.85669,0.85669,34433102.0
2009-03-25 08:58:00,0.85673,0.85685,0.85666,0.85681,8249492.0
2009-03-25 08:59:00,0.85644,0.85672,0.85644,0.85667,18434745.0
2009-03-25 09:00:00,0.85672,0.85691,0.85672,0.85691,13464598.0
2009-03-25 09:01:00,0.85684,0.85705,0.85679,0.85697,18006206.0
2009-03-25 09:02:00,0.85697,0.85715,0.85697,0.85697,11975302.0
2009-03-25 09:03:00,0.85697,0.8576,0.85697,0.85727,14101905.0
2009-03-25 09:04:00,0.85688,0.85721,0.8567,0.85721,8951004.0
2009-03-25 09:05:00,0.85749,0.85754,0.85718,0.85718,5573277.0
2009-03-25 09:06:00,0.85718,0.85739,0.85698,0.85739,13402451.0
2009-03-25 09:07:00,0.85768,0.85768,0.85727,0.85727,33491521.0
2009-03-25 09:08:00,0.85724,0.85731,0.85711,0.85724,7460154.0
2009-03-25 09:09:00,0.85724,0.85724,0.85691,0.85691,6346401.0
2009-03-25 09:10:00,0.85686,0.85701,0.85681,0.85681,9024259.0
2009-03-25 09:11:00,0.85693,0.85726,0.85665,0.85726,6743687.0
2009-03-25 09:12:00,0.85691,0.8573,0.85691,0.85712,13264678.0
2009-03-25 09:13:00,0.857,0.85733,0.85679,0.85679,13807469.0
2009-03-25 09:14:00,0.85686,0.85701,0.85681,0.85701,19477840.0
2009-03-25 09:15:00,0.85701,0.85712,0.85701,0.85701,15843939.0
2009-03-25 09:16:00,0.85708,0.85708,0.85677,0.85677,9644526.0
2009-03-25 09:17:00,0.85677,0.85682,0.85663,0.85663,15751236.0
2009-03-25 09:18:00,0.85687,0.85687,0.85657,0.85657,9190439.0
2009-03-25 09:19:00,0.85645,0.8566,0.85642,0.85642,13025588.0
2009-03-25 09:20:00,0.85638,0.85697,0.85638,0.85697,19902774.0
2009-03-25 09:21:00,0.85683,0.85703,0.85683,0.85703,29783257.0
2009-03-25 09:22:00,0.8569,0.85703,0.85678,0.85703,15382723.0
2009-03-25 09:23:00,0.85703,0.85759,0.85703,0.85726,9777337.0
2009-03-25 09:24:00,0.85713,0.85724,0.8571,0.8571,14008495.0
2009-03-25 09:25:00,0.85699,0.85706,0.85645,0.85645,9162052.0
2009-03-25 09:26:00,0.85676,0.85676,0.8562,0.8562,35524697.0
2009-03-25 09:27:00,0.85595,0.85627,0.85595,0.85627,38530153.0
2009-03-25 09:28:00,0.85639,0.85639,0.85595,0.85595,13094856.0
2009-03-25 09:29:00,0.85589,0.85659,0.85589,0.85659,10025862.0
2009-03-25 09:30:00,0.8565,0.8565,0.85631,0.85643,22370364.0
2009-03-25 09:31:00,0.85631,0.85631,0.85606,0.85625,13492801.0
2009-03-25 09:32:00,0.85625,0.85647,0.85625,0.85638,17419276.0
2009-03-25 09:33:00,0.85635,0.85635,0.85604,0.85604,3784695.0
2009-03-25 09:34:00,0.85619,0.85631,0.85619,0.85631,26750742.0
2009-03-25 09:35:00,0.85624,0.85638,0.85624,0.85624,6853549.0
2009-03-25 09:36:00,0.85631,0.85638,0.85617,0.85617,15038724.0
2009-03-25 09:37:00,0.85613,0.85631,0.85603,0.85631,21555877.0
2009-03-25 09:38:00,0.85631,0.85653,0.85631,0.85632,16642911.0
2009-03-25 09:39:00,0.85608,0.85633,0.85595,0.85633,6178479.0
2009-03-25 09:40:00,0.85625,0.8563,0.85622,0.85622,36838751.0
2009-03-25 09:41:00,0.85604,0.85638,0.85604,0.85638,8082915.0
2009-03-25 09:42:00,0.85645,0.85673,0.85645,0.85673,7831267.0
2009-03-25 09:43:00,0.85668,0.85668,0.85636,0.85636,10783243.0
2009-03-25 09:44:00,0.85636,0.85668,0.85636,0.85662,14294775.0
2009-03-25 09:45:00,0.85662,0.85687,0.85662,0.85683,9608956.0
2009-03-25 09:46:00,0.85689,0.85703,0.85675,0.85675,20783885.0
2009-03-25 09:47:00,0.85689,0.85697,0.85682,0.85682,3834078.0
2009-03-25 09:48:00,0.85689,0.85696,0.85686,0.85696,6923329.0
2009-03-25 09:49:00,0.85696,0.85708,0.85695,0.85708,45047527.0
2009-03-25 09:50:00,0.85701,0.85724,0.85689,0.85689,8325531.0
2009-03-25 09:51:00,0.85689,0.85689,0.85606,0.85606,14289437.0
2009-03-25 09:52:00,0.85594,0.85636,0.85582,0.85636,25266806.0
2009-03-25 09:53:00,0.85629,0.8566,0.85629,0.8566,39909261.0
2009-03-25 09:54:00,0.85648,0.85648,0.85593,0.85613,12952477.0
2009-03-25 09:55:00,0.85593,0.85593,0.85548,0.85552,15042066.0
2009-03-25 09:56:00,0.85559,0.85619,0.85559,0.85607,18117866.0
2009-03-25 09:57:00,0.85626,0.85626,0.85565,0.85565,8678563.0
2009-03-25 09:58:00,0.85558,0.85558,0.85533,0.85545,16796822.0
2009-03-25 09:59:00,0.85537,0.85547,0.85528,0.8554,7151526.0
2009-03-25 10:00:00,0.85552,0.85584,0.85552,0.85584,11318336.0
2009-03-25 10:01:00,0.85588,0.85662,0.85588,0.85613,4918158.0
2009-03-25 10:02:00,0.85595,0.85595,0.85559,0.85566,26928755.0
2009-03-25 10:03:00,0.85575,0.85594,0.85538,0.85552,28001617.0
2009-03-25 10:04:00,0.85541,0.85593,0.85541,0.85581,10231696.0
2009-03-25 10:05:00,0.85593,0.85601,0.85576,0.85595,11874413.0
2009-03-25 10:06:00,0.85595,0.85595,0.85564,0.85564,9060161.0
2009-03-25 10:07:00,0.85571,0.856,0.85571,0.85576,13209741.0
2009-03-25 10:08:00,0.85596,0.85631,0.85596,0.85629,7448680.0
2009-03-25 10:09:00,0.85622,0.85627,0.85609,0.85612,35129736.0
2009-03-25 10:10:00,0.85615,0.85696,0.85615,0.85659,8101103.0
2009-03-25 10:11:00,0.85656,0.85671,0.85625,0.85654,5331804.0
2009-03-25 10:12:00,0.85647,0.85647,0.85608,0.85608,6202714.0
2009-03-25 10:13:00,0.856,0.856,0.85578,0.85578,9476160.0
2009-03-25 10:14:00,0.85578,0.85604,0.85578,0.85604,31432321.0
2009-03-25 10:15:00,0.8562,0.8562,0.85519,0.85519,15877972.0
2009-03-25 10:16:00,0.85532,0.85532,0.85461,0.85461,14337606.0
2009-03-25 10:17:00,0.85468,0.85468,0.85421,0.85458,18875238.0
2009-03-25 10:18:00,0.85495,0.855,0.85475,0.85482,19967916.0
2009-03-25 10:19:00,0.85475,0.85516,0.85475,0.85516,29255592.0
2009-03-25 10:20:00,0.8553,0.8553,0.85497,0.85522,8683865.0
2009-03-25 10:21:00,0.85502,0.85522,0.85492,0.85492,17018071.0
2009-03-25 10:22:00,0.85492,0.85617,0.85492,0.85617,14048509.0
2009-03-25 10:23:00,0.85608,0.85608,0.85539,0.85539,18001992.0
2009-03-25 10:24:00,0.85547,0.85547,0.85535,0.8554,8099340.0
2009-03-25 10:25:00,0.85532,0.85532,0.85465,0.85477,3727920.0
2009-03-25 10:26:00,0.85472,0.85472,0.8544,0.85445,20634251.0
2009-03-25 10:27:00,0.85455,0.85494,0.85371,0.85371,26175550.0
2009-03-25 10:28:00,0.85359,0.8539,0.85348,0.8539,7719623.0
2009-03-25 10:29:00,0.85397,0.85397,0.85302,0.85302,11602344.0
2009-03-25 10:30:00,0.85299,0.8533,0.85297,0.8533,3247689.0
2009-03-25 10:31:00,0.8533,0.85352,0.8533,0.8533,30453030.0
2009-03-25 10:32:00,0.85301,0.85301,0.85208,0.85222,8825397.0
2009-03-25 10:33:00,0.85199,0.85276,0.85199,0.85276,18045815.0
2009-03-25 10:34:00,0.85269,0.85283,0.85261,0.85269,20981003.0
2009-03-25 10:35:00,0.8527,0.85339,0.8527,0.85339,15404688.0
2009-03-25 10:36:00,0.85339,0.85364,0.85311,0.85311,10502564.0
2009-03-25 10:37:00,0.85299,0.85363,0.85293,0.85296,17685388.0
2009-03-25 10:38:00,0.85322,0.85351,0.85302,0.8533,18644879.0
2009-03-25 10:39:00,0.85299,0.85352,0.85299,0.85352,18203889.0
2009-03-25 10:40:00,0.85362,0.85371,0.85362,0.85369,11759243.0
2009-03-25 10:41:00,0.85357,0.85357,0.85332,0.8535,5739291.0
2009-03-25 10:42:00,0.85367,0.85396,0.85357,0.85358,29090150.0
2009-03-25 10:43:00,0.85389,0.85416,0.85378,0.85416,9925427.0
2009-03-25 10:44:00,0.85416,0.85416,0.85334,0.85334,6376007.0
2009-03-25 10:45:00,0.85352,0.85352,0.8531,0.8531,14805352.0
2009-03-25 10:46:00,0.85306,0.85371,0.85306,0.85371,28297984.0
2009-03-25 10:47:00,0.85347,0.85357,0.85317,0.85357,7633916.0
2009-03-25 10:48:00,0.85384,0.8543,0.85384,0.85414,23697016.0
2009-03-25 10:49:00,0.8542,0.85421,0.85398,0.85405,8556914.0
2009-03-25 10:50:00,0.85371,0.85464,0.85371,0.85464,17296049.0
2009-03-25 10:51:00,0.85455,0.85458,0.85445,0.85457,22111765.0
2009-03-25 10:52:00,0.85476,0.85499,0.8546,0.85499,7581472.0
2009-03-25 10:53:00,0.85495,0.85495,0.8547,0.85482,15327432.0
2009-03-25 10:54:00,0.85489,0.85522,0.85489,0.85522,7525911.0
2009-03-25 10:55:00,0.85528,0.85549,0.85528,0.85535,18545667.0
2009-03-25 10:56:00,0.85555,0.85555,0.85515,0.85515,18964447.0
2009-03-25 10:57:00,0.85522,0.85566,0.85522,0.85546,24494280.0
2009-03-25 10:58:00,0.85539,0.85589,0.85534,0.85582,29261195.0
2009-03-25 10:59:00,0.85548,0.85647,0.85548,0.85647,12925714.0
2009-03-25 11:00:00,0.85667,0.85667,0.85525,0.85525,7134998.0
2009-03-25 11:01:00,0.85515,0.8553,0.855,0.85514,10572403.0
2009-03-25 11:02:00,0.85514,0.85539,0.85495,0.85521,12746832.0
2009-03-25 11:03:00,0.85502,0.85597,0.85502,0.85597,13029185.0
2009-03-25 11:04:00,0.85596,0.85596,0.85566,0.8559,6675296.0
2009-03-25 11:05:00,0.85608,0.85615,0.85604,0.85615,21618324.0
2009-03-25 11:06:00,0.85608,0.85631,0.85587,0.85587,17549521.0
2009-03-25 11:07:00,0.856,0.8561,0.8558,0.85597,18920488.0
2009-03-25 11:08:00,0.85585,0.85585,0.8552,0.8552,11208783.0
2009-03-25 11:09:00,0.85524,0.85542,0.85524,0.85528,9012628.0
2009-03-25 11:10:00,0.8554,0.85577,0.8554,0.8554,7475324.0
2009-03-25 11:11:00,0.85547,0.85552,0.85521,0.85552,21144715.0
2009-03-25 11:12:00,0.85545,0.85595,0.85545,0.85595,5162642.0
2009-03-25 11:13:00,0.85595,0.85609,0.85576,0.85576,14728035.0
2009-03-25 11:14:00,0.85574,0.85574,0.85548,0.85548,14681273.0
2009-03-25 11:15:00,0.85554,0.85566,0.85519,0.85519,14058363.0
2009-03-25 11:16:00,0.8552,0.85557,0.8552,0.85532,7816699.0
2009-03-25 11:17:00,0.85538,0.85558,0.85538,0.85558,11906718.0
2009-03-25 11:18:00,0.85554,0.85561,0.85524,0.85524,6320415.0
2009-03-25 11:19:00,0.85528,0.85588,0.85528,0.85588,12583147.0
2009-03-25 11:20:00,0.8561,0.85626,0.85602,0.85615,11794686.0
2009-03-25 11:21:00,0.85602,0.85609,0.85602,0.85602,10677865.0
2009-03-25 11:22:00,0.85576,0.85576,0.85504,0.85559,10907843.0
2009-03-25 11:23:00,0.8558,0.85601,0.85576,0.85576,31804043.0
2009-03-25 11:24:00,0.85591,0.85664,0.85591,0.85621,3658933.0
2009-03-25 11:25:00,0.85614,0.85614,0.85589,0.85602,7083370.0
2009-03-25 11:26:00,0.85614,0.85663,0.85614,0.85663,13896792.0
2009-03-25 11:27:00,0.85669,0.85669,0.85648,0.85654,10672828.0
2009-03-25 11:28:00,0.85667,0.85696,0.85653,0.85696,21737871.0
2009-03-25 11:29:00,0.8569,0.85716,0.8569,0.85697,6816401.0
2009-03-25 11:30:00,0.85685,0.85685,0.85654,0.85654,12416027.0
2009-03-25 11:31:00,0.85659,0.85678,0.85659,0.85666,17408280.0
2009-03-25 11:32:00,0.85666,0.85666,0.85648,0.85652,32155811.0
2009-03-25 11:33:00,0.85652,0.85669,0.85644,0.85644,12453794.0
2009-03-25 11:34:00,0.85659,0.85659,0.85585,0.85606,19569573.0
2009-03-25 11:35:00,0.85639,0.85639,0.856,0.85602,35957291.0
2009-03-25 11:36:00,0.85609,0.85632,0.85599,0.85599,10981148.0
2009-03-25 11:37:00,0.85612,0.85612,0.85578,0.856,17477425.0
2009-03-25 11:38:00,0.85609,0.85664,0.85609,0.85664,7154650.0
2009-03-25 11:39:00,0.85664,0.85726,0.85664,0.8572,6741467.0
2009-03-25 11:40:00,0.85708,0.85708,0.85675,0.85675,13019626.0
2009-03-25 11:41:00,0.85669,0.85701,0.85669,0.85701,13253884.0
2009-03-25 11:42:00,0.85701,0.85736,0.85701,0.85736,22358518.0
2009-03-25 11:43:00,0.85756,0.85817,0.85756,0.85817,16580772.0
2009-03-25 11:44:00,0.85814,0.85863,0.85784,0.85784,8998827.0
2009-03-25 11:45:00,0.85783,0.85793,0.85779,0.85779,15744487.0
2009-03-25 11:46:00,0.85791,0.8581,0.85791,0.85805,18876201.0
2009-03-25 11:47:00,0.85805,0.85818,0.85805,0.85805,34543009.0
2009-03-25 11:48:00,0.85805,0.85805,0.85791,0.85793,11239114.0
2009-03-25 11:49:00,0.85786,0.85786,0.85761,0.85761,14605781.0
2009-03-25 11:50:00,0.85753,0.85753,0.85706,0.85706,11205830.0
2009-03-25 11:51:00,0.85713,0.8572,0.85706,0.85716,11896416.0
2009-03-25 11:52:00,0.85743,0.85762,0.85743,0.85753,15638273.0
2009-03-25 11:53:00,0.85796,0.85797,0.85757,0.85757,14013570.0
2009-03-25 11:54:00,0.85769,0.85769,0.85719,0.85719,28583748.0
2009-03-25 11:55:00,0.85706,0.8578,0.85706,0.8578,14532213.0
2009-03-25 11:56:00,0.85792,0.85796,0.8576,0.85796,27022896.0
2009-03-25 11:57:00,0.85765,0.85765,0.85738,0.8575,21099155.0
2009-03-25 11:58:00,0.85745,0.85782,0.85745,0.85771,10298659.0
2009-03-25 11:59:00,0.85778,0.85784,0.85754,0.85754,13100063.0
2009-03-25 12:00:00,0.85778,0.858,0.85778,0.85797,5395505.0
2009-03-25 12:01:00,0.85797,0.85813,0.85797,0.85799,15493417.0
2009-03-25 12:02:00,0.85825,0.85831,0.85768,0.85768,11712490.0
2009-03-25 12:03:00,0.85773,0.85777,0.85759,0.85759,5895662.0
2009-03-25 12:04:00,0.85766,0.85776,0.85747,0.85766,31088459.0
2009-03-25 12:05:00,0.85805,0.85805,0.85759,0.85779,36712379.0
2009-03-25 12:06:00,0.85784,0.85821,0.85784,0.85821,14884282.0
2009-03-25 12:07:00,0.85852,0.85852,0.85826,0.85826,12291299.0
2009-03-25 12:08:00,0.85833,0.85852,0.85826,0.85845,18027319.0
2009-03-25 12:09:00,0.85859,0.85859,0.8583,0.85839,17151490.0
2009-03-25 12:10:00,0.85832,0.85891,0.85832,0.85891,15691749.0
2009-03-25 12:11:00,0.85918,0.85922,0.85889,0.85889,6830677.0
2009-03-25 12:12:00,0.85917,0.85987,0.85917,0.85974,7322783.0
2009-03-25 12:13:00,0.85964,0.85982,0.85945,0.85945,3381809.0
2009-03-25 12:14:00,0.85952,0.85959,0.85946,0.85959,15103103.0
2009-03-25 12:15:00,0.85949,0.85949,0.85901,0.85923,22868213.0
2009-03-25 12:16:00,0.85878,0.85926,0.85878,0.85918,18828489.0
2009-03-25 12:17:00,0.85904,0.85916,0.85901,0.85916,22614373.0
2009-03-25 12:18:00,0.85929,0.85939,0.85922,0.85936,12522069.0
2009-03-25 12:19:00,0.85929,0.85929,0.85916,0.85923,31271912.0
2009-03-25 12:20:00,0.85915,0.85915,0.85885,0.85897,12923515.0
2009-03-25 12:21:00,0.85885,0.85887,0.85875,0.85878,25488867.0
2009-03-25 12:22:00,0.8587,0.8587,0.85827,0.85858,8529603.0
2009-03-25 12:23:00,0.85858,0.85858,0.85838,0.85851,16968947.0
2009-03-25 12:24:00,0.85838,0.85838,0.85813,0.85813,2844001.0
2009-03-25 12:25:00,0.85813,0.85813,0.85801,0.85801,11734159.0
2009-03-25 12:26:00,0.85788,0.85788,0.85751,0.85771,5723324.0
2009-03-25 12:27:00,0.85802,0.85835,0.85801,0.85835,9980535.0
2009-03-25 12:28:00,0.85825,0.85825,0.85781,0.85818,19809283.0
2009-03-25 12:29:00,0.85818,0.85851,0.85818,0.85851,21551483.0
2009-03-25 12:30:00,0.85831,0.85845,0.85821,0.85823,17827776.0
2009-03-25 12:31:00,0.85838,0.85838,0.85773,0.85773,16658567.0
2009-03-25 12:32:00,0.85774,0.85841,0.85774,0.85841,10329660.0
2009-03-25 12:33:00,0.85829,0.85866,0.85829,0.85866,26538781.0
2009-03-25 12:34:00,0.85871,0.85891,0.85859,0.85891,18760657.0
2009-03-25 12:35:00,0.85895,0.85908,0.85889,0.85894,9939587.0
2009-03-25 12:36:00,0.85907,0.85916,0.85894,0.85898,18374716.0
2009-03-25 12:37:00,0.85898,0.85919,0.85898,0.85905,9787186.0
2009-03-25 12:38:00,0.85912,0.8592,0.85898,0.85909,14288333.0
2009-03-25 12:39:00,0.85909,0.85939,0.85909,0.85932,19827247.0
2009-03-25 12:40:00,0.85935,0.85939,0.85926,0.85932,19667702.0
2009-03-25 12:41:00,0.85934,0.85954,0.85934,0.85954,26722486.0
2009-03-25 12:42:00,0.85971,0.85971,0.85927,0.85927,15587931.0
2009-03-25 12:43:00,0.85927,0.85944,0.85927,0.85944,17905339.0
2009-03-25 12:44:00,0.85944,0.8596,0.85932,0.85932,19639975.0
2009-03-25 12:45:00,0.85939,0.85962,0.85927,0.85935,21449652.0
2009-03-25 12:46:00,0.85948,0.85949,0.85935,0.85949,11671605.0
2009-03-25 12:47:00,0.85942,0.85962,0.85937,0.85937,7154175.0
2009-03-25 12:48:00,0.85932,0.85932,0.85908,0.85922,4862247.0
2009-03-25 12:49:00,0.85941,0.85949,0.8592,0.8592,14945109.0
2009-03-25 12:50:00,0.85916,0.85949,0.85916,0.85949,3132395.0
2009-03-25 12:51:00,0.85949,0.85949,0.85893,0.85893,28831081.0
2009-03-25 12:52:00,0.85868,0.85888,0.85856,0.85877,7784057.0
2009-03-25 12:53:00,0.85882,0.8589,0.85856,0.85863,6473516.0
2009-03-25 12:54:00,0.85866,0.85879,0.85866,0.85879,18731015.0
2009-03-25 12:55:00,0.85872,0.85872,0.85842,0.85851,26982217.0
2009-03-25 12:56:00,0.85854,0.85889,0.85854,0.85889,3850261.0
2009-03-25 12:57:00,0.85901,0.85935,0.85901,0.85935,4114705.0
2009-03-25 12:58:00,0.85934,0.85934,0.85914,0.85914,25127040.0
2009-03-25 12:59:00,0.85901,0.85901,0.85844,0.85844,8581775.0
2009-03-25 13:00:00,0.85847,0.85883,0.85847,0.85883,41745771.0
2009-03-25 13:01:00,0.8589,0.85921,0.8589,0.85921,13363661.0
2009-03-25 13:02:00,0.85917,0.8596,0.85917,0.85937,10470600.0
2009-03-25 13:03:00,0.85935,0.85961,0.85921,0.85921,7496426.0
2009-03-25 13:04:00,0.85927,0.85935,0.85909,0.85935,23161127.0
2009-03-25 13:05:00,0.85928,0.85932,0.85921,0.85928,30914590.0
2009-03-25 13:06:00,0.8591,0.8591,0.85866,0.85866,13861443.0
2009-03-25 13:07:00,0.85854,0.85859,0.85802,0.85802,9104256.0
2009-03-25 13:08:00,0.85822,0.85822,0.85739,0.85768,34183823.0
2009-03-25 13:09:00,0.85787,0.85868,0.85787,0.85849,10868059.0
2009-03-25 13:10:00,0.85839,0.85847,0.85824,0.85839,9047117.0
2009-03-25 13:11:00,0.85829,0.85837,0.85812,0.85812,8410488.0
2009-03-25 13:12:00,0.8583,0.8583,0.85746,0.85746,17121564.0
2009-03-25 13:13:00,0.8575,0.85777,0.85745,0.85777,25961709.0
2009-03-25 13:14:00,0.85791,0.85791,0.85756,0.85756,9373648.0
2009-03-25 13:15:00,0.85752,0.85768,0.8574,0.85768,14550143.0
2009-03-25 13:16:00,0.85784,0.85784,0.85742,0.85749,49424431.0
2009-03-25 13:17:00,0.85756,0.85756,0.8569,0.8571,10600485.0
2009-03-25 13:18:00,0.85721,0.85734,0.85701,0.85701,11024858.0
2009-03-25 13:19:00,0.85704,0.85734,0.85704,0.85734,7886360.0
2009-03-25 13:20:00,0.85746,0.85759,0.85746,0.85751,22809114.0
2009-03-25 13:21:00,0.85758,0.85758,0.85739,0.85755,31322518.0
2009-03-25 13:22:00,0.85763,0.85764,0.85736,0.85736,6135213.0
2009-03-25 13:23:00,0.85751,0.85751,0.85719,0.85738,11410841.0
2009-03-25 13:24:00,0.85723,0.85723,0.85711,0.85723,21779595.0
2009-03-25 13:25:00,0.85715,0.85754,0.85715,0.85752,8957295.0
2009-03-25 13:26:00,0.8576,0.8576,0.85748,0.85748,13676949.0
2009-03-25 13:27:00,0.85752,0.85764,0.85752,0.8576,11677199.0
2009-03-25 13:28:00,0.85745,0.85782,0.85745,0.85782,1335498.0
2009-03-25 13:29:00,0.85766,0.85801,0.85766,0.85801,12677960.0
2009-03-25 13:30:00,0.85794,0.85834,0.85794,0.85808,21700368.0
2009-03-25 13:31:00,0.85808,0.8582,0.85801,0.8582,20395550.0
2009-03-25 13:32:00,0.85817,0.85817,0.85804,0.85815,13313910.0
2009-03-25 13:33:00,0.8582,0.85831,0.85799,0.85803,9334705.0
2009-03-25 13:34:00,0.85835,0.85852,0.85823,0.85845,7763299.0
2009-03-25 13:35:00,0.85825,0.8583,0.85765,0.85765,15794450.0
2009-03-25 13:36:00,0.85758,0.85779,0.85758,0.85773,7144192.0
2009-03-25 13:37:00,0.85768,0.85797,0.85768,0.8578,8051625.0
2009-03-25 13:38:00,0.8578,0.85795,0.8578,0.85782,9907958.0
2009-03-25 13:39:00,0.85796,0.85814,0.85796,0.85811,13097403.0
2009-03-25 13:40:00,0.85829,0.85829,0.85768,0.85768,14320421.0
2009-03-25 13:41:00,0.85764,0.8579,0.85764,0.8579,5484957.0
2009-03-25 13:42:00,0.85789,0.85792,0.85783,0.85792,14111920.0
2009-03-25 13:43:00,0.85778,0.8579,0.85771,0.8579,23942809.0
2009-03-25 13:44:00,0.85797,0.85804,0.85786,0.85804,15768954.0
2009-03-25 13:45:00,0.85806,0.85818,0.85794,0.85809,11068497.0
2009-03-25 13:46:00,0.85802,0.85809,0.85794,0.85794,31700502.0
2009-03-25 13:47:00,0.85801,0.85814,0.85801,0.85814,21148434.0
2009-03-25 13:48:00,0.85808,0.85821,0.85806,0.85821,9427019.0
2009-03-25 13:49:00,0.85821,0.85837,0.85821,0.85837,22298269.0
2009-03-25 13:50:00,0.85818,0.85821,0.85805,0.85805,18508361.0
2009-03-25 13:51:00,0.85786,0.85786,0.85761,0.85779,12463600.0
2009-03-25 13:52:00,0.85787,0.85787,0.85757,0.8576,7322798.0
2009-03-25 13:53:00,0.85791,0.85799,0.85785,0.85785,7631379.0
2009-03-25 13:54:00,0.85809,0.85809,0.85787,0.85787,14895516.0
2009-03-25 13:55:00,0.8578,0.85843,0.8578,0.85843,21350612.0
2009-03-25 13:56:00,0.8584,0.8584,0.85822,0.85822,7881131.0
2009-03-25 13:57:00,0.85827,0.85827,0.85773,0.85773,12802849.0
2009-03-25 13:58:00,0.85766,0.85776,0.8576,0.85774,14798956.0
2009-03-25 13:59:00,0.85762,0.85781,0.85762,0.85774,20028427.0
2009-03-25 14:00:00,0.85787,0.85852,0.85787,0.85852,12740835.0
2009-03-25 14:01:00,0.85855,0.85874,0.85855,0.85874,19225054.0
2009-03-25 14:02:00,0.8589,0.8589,0.85878,0.85886,19970373.0
2009-03-25 14:03:00,0.8589,0.85891,0.85881,0.85883,18540822.0
2009-03-25 14:04:00,0.85879,0.85911,0.85865,0.85865,19602019.0
2009-03-25 14:05:00,0.8586,0.85885,0.8586,0.85885,15226581.0
2009-03-25 14:06:00,0.85885,0.85899,0.85869,0.85869,7377383.0
2009-03-25 14:07:00,0.85869,0.85869,0.85801,0.85807,3252551.0
2009-03-25 14:08:00,0.85816,0.85816,0.85788,0.85788,25633495.0
2009-03-25 14:09:00,0.85788,0.85788,0.85779,0.85783,20612744.0
2009-03-25 14:10:00,0.85781,0.85809,0.85781,0.85809,35489005.0
2009-03-25 14:11:00,0.85802,0.85802,0.85783,0.85783,8029902.0
2009-03-25 14:12:00,0.85783,0.85808,0.85783,0.85806,9614904.0
2009-03-25 14:13:00,0.85816,0.85823,0.85779,0.85791,14489029.0
2009-03-25 14:14:00,0.85809,0.85819,0.85763,0.85763,21821921.0
2009-03-25 14:15:00,0.85741,0.85742,0.85697,0.85734,14705500.0
2009-03-25 14:16:00,0.85751,0.85761,0.8572,0.8572,10908367.0
2009-03-25 14:17:00,0.85727,0.85761,0.85727,0.85761,29414002.0
2009-03-25 14:18:00,0.85748,0.85772,0.85737,0.85742,8953411.0
2009-03-25 14:19:00,0.85754,0.85774,0.85734,0.85754,10285462.0
2009-03-25 14:20:00,0.85771,0.85825,0.85771,0.85825,10528660.0
2009-03-25 14:21:00,0.8583,0.85849,0.85823,0.85849,14498098.0
2009-03-25 14:22:00,0.85842,0.85851,0.85818,0.85827,27393468.0
2009-03-25 14:23:00,0.85835,0.85867,0.85835,0.85867,42658362.0
2009-03-25 14:24:00,0.85862,0.85876,0.85848,0.85848,12318189.0
2009-03-25 14:25:00,0.85854,0.85866,0.85854,0.85866,29471755.0
2009-03-25 14:26:00,0.85876,0.85899,0.85866,0.85879,12182822.0
2009-03-25 14:27:00,0.85886,0.85894,0.85879,0.85885,9889503.0
2009-03-25 14:28:00,0.85885,0.85894,0.85875,0.85875,5973289.0
2009-03-25 14:29:00,0.85874,0.8589,0.85874,0.85887,9027135.0
2009-03-25 14:30:00,0.85939,0.85968,0.8591,0.85944,24217746.0
2009-03-25 14:31:00,0.85915,0.85918,0.85893,0.85893,20216237.0
2009-03-25 14:32:00,0.85875,0.859,0.85875,0.859,8318352.0
2009-03-25 14:33:00,0.85888,0.85903,0.8587,0.85903,24430667.0
2009-03-25 14:34:00,0.85926,0.85926,0.85888,0.85888,8781064.0
2009-03-25 14:35:00,0.85898,0.85909,0.85881,0.85891,8785498.0
2009-03-25 14:36:00,0.85892,0.85892,0.8583,0.85847,23335098.0
2009-03-25 14:37:00,0.85869,0.85902,0.85865,0.85865,9991273.0
2009-03-25 14:38:00,0.85879,0.85905,0.85856,0.85856,5894971.0
2009-03-25 14:39:00,0.85867,0.85867,0.85816,0.85816,20851765.0
2009-03-25 14:40:00,0.8583,0.8583,0.85816,0.85829,14687533.0
2009-03-25 14:41:00,0.85807,0.85824,0.85785,0.85824,22043160.0
2009-03-25 14:42:00,0.85843,0.85887,0.85843,0.85848,9384186.0
2009-03-25 14:43:00,0.8584,0.85852,0.8584,0.85845,17867000.0
2009-03-25 14:44:00,0.85831,0.85842,0.85826,0.8584,11313203.0
2009-03-25 14:45:00,0.85839,0.85866,0.85829,0.85845,6631292.0
2009-03-25 14:46:00,0.85841,0.85875,0.85841,0.85855,11031657.0
2009-03-25 14:47:00,0.85866,0.8589,0.85854,0.8589,13160903.0
2009-03-25 14:48:00,0.85897,0.85911,0.8588,0.85895,18670870.0
2009-03-25 14:49:00,0.85872,0.85872,0.8584,0.85843,16261248.0
2009-03-25 14:50:00,0.85821,0.85821,0.85803,0.85811,18115280.0
2009-03-25 14:51:00,0.85799,0.85822,0.85796,0.85796,12505771.0
2009-03-25 14:52:00,0.85796,0.85835,0.85796,0.85815,9985906.0
2009-03-25 14:53:00,0.8582,0.85883,0.8582,0.85875,2489511.0
2009-03-25 14:54:00,0.8586,0.8586,0.85808,0.85808,24329805.0
2009-03-25 14:55:00,0.8579,0.85873,0.8579,0.85873,42883264.0
2009-03-25 14:56:00,0.85868,0.85889,0.85856,0.85869,11256323.0
2009-03-25 14:57:00,0.85889,0.85889,0.85863,0.8587,25233636.0
2009-03-25 14:58:00,0.85863,0.85863,0.85833,0.85843,7417141.0
2009-03-25 14:59:00,0.85829,0.85851,0.85824,0.85824,18559653.0
2009-03-25 15:00:00,0.85824,0.85885,0.85824,0.8588,14685934.0
2009-03-25 15:01:00,0.85882,0.85904,0.85878,0.85878,33795960.0
2009-03-25 15:02:00,0.85878,0.85955,0.85878,0.85948,15257438.0
2009-03-25 15:03:00,0.85929,0.8596,0.85926,0.8596,15333056.0
2009-03-25 15:04:00,0.85946,0.85969,0.85946,0.85957,22593459.0
2009-03-25 15:05:00,0.85932,0.85944,0.85929,0.8593,5874252.0
2009-03-25 15:06:00,0.8593,0.85943,0.85919,0.85943,9826433.0
2009-03-25 15:07:00,0.85923,0.85923,0.85892,0.85892,14374944.0
2009-03-25 15:08:00,0.85886,0.85906,0.85886,0.85899,29778108.0
2009-03-25 15:09:00,0.85911,0.85962,0.85911,0.85962,17753603.0
2009-03-25 15:10:00,0.85955,0.85955,0.85924,0.85924,16393968.0
2009-03-25 15:11:00,0.85922,0.85978,0.8592,0.85972,14137075.0
2009-03-25 15:12:00,0.8596,0.85969,0.85944,0.85969,18376228.0
2009-03-25 15:13:00,0.85967,0.85967,0.85941,0.8595,11428191.0
2009-03-25 15:14:00,0.8595,0.85966,0.85929,0.85929,2885216.0
2009-03-25 15:15:00,0.85911,0.85916,0.85903,0.85916,31467820.0
2009-03-25 15:16:00,0.85912,0.85942,0.85912,0.85942,19227839.0
2009-03-25 15:17:00,0.85949,0.85949,0.85915,0.8592,19113173.0
2009-03-25 15:18:00,0.85938,0.85959,0.85938,0.85959,13670612.0
2009-03-25 15:19:00,0.85952,0.85952,0.85906,0.85906,11360924.0
2009-03-25 15:20:00,0.85897,0.85902,0.85887,0.859,7272126.0
2009-03-25 15:21:00,0.85881,0.85881,0.85862,0.85862,16845827.0
2009-03-25 15:22:00,0.85857,0.85864,0.85839,0.85857,9471856.0
2009-03-25 15:23:00,0.85876,0.85876,0.8585,0.85866,34106444.0
2009-03-25 15:24:00,0.85862,0.85882,0.85858,0.85877,6705841.0
2009-03-25 15:25:00,0.85868,0.8591,0.85852,0.8591,12554893.0
2009-03-25 15:26:00,0.85917,0.85917,0.85883,0.85886,18005325.0
2009-03-25 15:27:00,0.85919,0.85925,0.85844,0.85844,12932072.0
2009-03-25 15:28:00,0.85825,0.85855,0.85824,0.85855,5087524.0
2009-03-25 15:29:00,0.8586,0.85863,0.8583,0.8583,14879609.0
2009-03-25 15:30:00,0.85837,0.8589,0.85837,0.8589,16329237.0
2009-03-25 15:31:00,0.859,0.859,0.85879,0.85888,15420847.0
2009-03-25 15:32:00,0.85868,0.85892,0.85862,0.85862,10524780.0
2009-03-25 15:33:00,0.85832,0.85851,0.85825,0.85844,16651623.0
2009-03-25 15:34:00,0.85851,0.85851,0.85818,0.85827,14219397.0
2009-03-25 15:35:00,0.85852,0.85852,0.8581,0.85833,17604525.0
2009-03-25 15:36:00,0.85799,0.8585,0.85799,0.8585,7760739.0
2009-03-25 15:37:00,0.85837,0.85857,0.85834,0.85838,11079781.0
2009-03-25 15:38:00,0.85865,0.85895,0.85865,0.85874,10408858.0
2009-03-25 15:39:00,0.85879,0.85895,0.85867,0.85888,47963396.0
2009-03-25 15:40:00,0.85895,0.85985,0.85895,0.85985,20088989.0
2009-03-25 15:41:00,0.85976,0.85976,0.85927,0.85927,22469061.0
2009-03-25 15:42:00,0.85937,0.85967,0.85921,0.85955,15796035.0
2009-03-25 15:43:00,0.85949,0.85956,0.85942,0.85953,9322838.0
2009-03-25 15:44:00,0.85965,0.85965,0.85951,0.85965,6879766.0
2009-03-25 15:45:00,0.85965,0.85993,0.85965,0.85988,27409926.0
2009-03-25 15:46:00,0.85974,0.85986,0.8597,0.85974,5997115.0
2009-03-25 15:47:00,0.8596,0.8596,0.85886,0.85921,17346256.0
2009-03-25 15:48:00,0.8594,0.85963,0.8594,0.85956,23119646.0
2009-03-25 15:49:00,0.85976,0.8599,0.85969,0.8599,11195153.0
2009-03-25 15:50:00,0.8596,0.85972,0.85938,0.85938,9330132.0
2009-03-25 15:51:00,0.85955,0.85956,0.85939,0.85951,32343654.0
2009-03-25 15:52:00,0.85961,0.85976,0.8592,0.8592,21481622.0
2009-03-25 15:53:00,0.85941,0.85941,0.85916,0.85916,6072424.0
2009-03-25 15:54:00,0.85914,0.85948,0.85914,0.85948,4978071.0
2009-03-25 15:55:00,0.85949,0.86017,0.85937,0.86017,16326782.0
2009-03-25 15:56:00,0.86015,0.86051,0.85991,0.85991,8468837.0
2009-03-25 15:57:00,0.85979,0.86049,0.85979,0.86032,6667903.0
2009-03-25 15:58:00,0.86029,0.86103,0.86005,0.86005,22964742.0
2009-03-25 15:59:00,0.85945,0.86033,0.85945,0.86001,12244497.0
2009-03-25 16:00:00,0.86038,0.86136,0.86038,0.86136,8372178.0
2009-03-25 16:01:00,0.8611,0.8615,0.86061,0.86061,29507218.0
2009-03-25 16:02:00,0.86098,0.86098,0.86054,0.8609,20550084.0
2009-03-25 16:03:00,0.8612,0.86175,0.8612,0.86175,3094456.0
2009-03-25 16:04:00,0.8623,0.86274,0.86211,0.86274,18395505.0
2009-03-25 16:05:00,0.86249,0.86249,0.86081,0.86081,30960377.0
2009-03-25 16:06:00,0.86086,0.86108,0.8606,0.86108,12951444.0
2009-03-25 16:07:00,0.8609,0.86108,0.86043,0.86108,30509507.0
2009-03-25 16:08:00,0.86104,0.86104,0.85967,0.85967,8683167.0
2009-03-25 16:09:00,0.85967,0.86039,0.85967,0.86008,9686730.0
2009-03-25 16:10:00,0.86039,0.86115,0.86039,0.86115,23722303.0
2009-03-25 16:11:00,0.86112,0.86134,0.86077,0.86094,11346372.0
2009-03-25 16:12:00,0.86077,0.86171,0.86077,0.86098,5217488.0
2009-03-25 16:13:00,0.86105,0.8612,0.86073,0.86084,10616120.0
2009-03-25 16:14:00,0.86096,0.86115,0.86006,0.86006,29792029.0
2009-03-25 16:15:00,0.86009,0.86009,0.85963,0.8597,16168736.0
2009-03-25 16:16:00,0.86021,0.86103,0.86021,0.8604,11012098.0
2009-03-25 16:17:00,0.86029,0.86128,0.86029,0.86124,1296033.0
2009-03-25 16:18:00,0.86133,0.86133,0.86063,0.86063,19183646.0
2009-03-25 16:19:00,0.86028,0.86028,0.8601,0.86012,17979922.0
2009-03-25 16:20:00,0.86049,0.86049,0.85989,0.86016,17237527.0
2009-03-25 16:21:00,0.86023,0.86028,0.86009,0.86009,36047005.0
2009-03-25 16:22:00,0.86001,0.86072,0.85994,0.8607,9974351.0
2009-03-25 16:23:00,0.86079,0.86079,0.86024,0.86037,2279784.0
2009-03-25 16:24:00,0.86003,0.86026,0.8596,0.85975,11592582.0
2009-03-25 16:25:00,0.85982,0.85982,0.85921,0.85921,8967348.0
2009-03-25 16:26:00,0.85917,0.85919,0.85882,0.85902,10764816.0
2009-03-25 16:27:00,0.85898,0.85898,0.85844,0.85851,27170892.0
2009-03-25 16:28:00,0.85842,0.85863,0.85823,0.85823,12750465.0
2009-03-25 16:29:00,0.85835,0.85861,0.85835,0.85849,25445910.0
2009-03-25 16:30:00,0.85854,0.85886,0.85854,0.85874,26373130.0
2009-03-25 16:31:00,0.85881,0.85914,0.8588,0.85884,19381117.0
2009-03-25 16:32:00,0.85869,0.85869,0.85825,0.85825,16369019.0
2009-03-25 16:33:00,0.85818,0.85818,0.8575,0.85772,5249435.0
2009-03-25 16:34:00,0.85793,0.85809,0.85784,0.85784,10894021.0
2009-03-25 16:35:00,0.85779,0.85803,0.85763,0.85803,14285193.0
2009-03-25 16:36:00,0.85788,0.85788,0.85732,0.85732,68292335.0
2009-03-25 16:37:00,0.85732,0.85746,0.85725,0.85725,14790278.0
2009-03-25 16:38:00,0.85761,0.85828,0.85731,0.85828,12240662.0
2009-03-25 16:39:00,0.85826,0.85841,0.858,0.858,3469981.0
2009-03-25 16:40:00,0.85784,0.85787,0.85747,0.85787,21386292.0
2009-03-25 16:41:00,0.8578,0.8578,0.85739,0.85758,20222744.0
2009-03-25 16:42:00,0.85774,0.85788,0.85771,0.85774,11744801.0
2009-03-25 16:43:00,0.85762,0.85781,0.85762,0.85763,28466574.0
2009-03-25 16:44:00,0.85763,0.85797,0.85763,0.85791,21032089.0
2009-03-25 16:45:00,0.85796,0.858,0.8577,0.8577,12631638.0
2009-03-25 16:46:00,0.858,0.85812,0.85774,0.85801,19622879.0
2009-03-25 16:47:00,0.85809,0.8582,0.85787,0.85787,18580880.0
2009-03-25 16:48:00,0.85777,0.85809,0.8576,0.8576,25738128.0
2009-03-25 16:49:00,0.85782,0.85809,0.85782,0.85809,13613348.0
2009-03-25 16:50:00,0.85825,0.85825,0.85793,0.85793,7925312.0
2009-03-25 16:51:00,0.85814,0.85814,0.85758,0.85758,11342845.0
2009-03-25 16:52:00,0.85746,0.85752,0.8573,0.85742,5117931.0
2009-03-25 16:53:00,0.85719,0.85752,0.85704,0.85752,29801169.0
2009-03-25 16:54:00,0.85739,0.85748,0.85722,0.8573,6589940.0
2009-03-25 16:55:00,0.85728,0.85733,0.85723,0.85723,17544409.0
2009-03-25 16:56:00,0.85747,0.85747,0.85665,0.85665,19268156.0
2009-03-25 16:57:00,0.85646,0.85666,0.85632,0.85656,23934636.0
2009-03-25 16:58:00,0.85656,0.85704,0.85656,0.85704,13336846.0
2009-03-25 16:59:00,0.85707,0.85781,0.85707,0.85781,19719193.0
2009-03-25 17:00:00,0.85768,0.85768,0.85702,0.85725,44182909.0
2009-03-25 17:01:00,0.8573,0.85749,0.85716,0.85716,8494121.0
2009-03-25 17:02:00,0.85723,0.85748,0.85723,0.85744,34964251.0
2009-03-25 17:03:00,0.85768,0.85814,0.85768,0.85798,13619328.0
2009-03-25 17:04:00,0.85781,0.85793,0.85773,0.8579,14176160.0
2009-03-25 17:05:00,0.85814,0.85846,0.85814,0.85846,6729291.0
2009-03-25 17:06:00,0.85872,0.85875,0.85852,0.85852,30025620.0
2009-03-25 17:07:00,0.85844,0.85844,0.85795,0.85795,11025102.0
2009-03-25 17:08:00,0.858,0.8581,0.85775,0.85775,12343718.0
2009-03-25 17:09:00,0.85789,0.85803,0.85779,0.85779,18875406.0
2009-03-25 17:10:00,0.85773,0.8581,0.85773,0.8581,3676367.0
2009-03-25 17:11:00,0.85798,0.85854,0.8579,0.85854,8829029.0
2009-03-25 17:12:00,0.85877,0.85891,0.85877,0.85891,8111274.0
2009-03-25 17:13:00,0.85884,0.85912,0.85884,0.85912,6455378.0
2009-03-25 17:14:00,0.85926,0.85933,0.85884,0.85894,8935029.0
2009-03-25 17:15:00,0.85902,0.85921,0.8586,0.8586,28086990.0
2009-03-25 17:16:00,0.85896,0.85896,0.8587,0.85872,15337547.0
2009-03-25 17:17:00,0.85852,0.85858,0.85831,0.85844,18991174.0
2009-03-25 17:18:00,0.85838,0.85838,0.85825,0.85825,8189939.0
2009-03-25 17:19:00,0.85827,0.8583,0.85809,0.85812,5909762.0
2009-03-25 17:20:00,0.85852,0.85886,0.85852,0.85861,13402082.0
2009-03-25 17:21:00,0.85853,0.85858,0.85851,0.85858,13217951.0
2009-03-25 17:22:00,0.85863,0.85889,0.85831,0.85831,29274170.0
2009-03-25 17:23:00,0.85826,0.85844,0.85824,0.85844,22028413.0
2009-03-25 17:24:00,0.85844,0.8586,0.85844,0.85849,10648686.0
2009-03-25 17:25:00,0.85851,0.85851,0.85774,0.85774,6358660.0
2009-03-25 17:26:00,0.85796,0.85796,0.8578,0.85782,7993954.0
2009-03-25 17:27:00,0.85795,0.85797,0.85763,0.85763,16764683.0
2009-03-25 17:28:00,0.85755,0.85774,0.85755,0.85772,8234709.0
2009-03-25 17:29:00,0.8577,0.85775,0.85725,0.85725,9795832.0
2009-03-25 17:30:00,0.85739,0.8574,0.85702,0.85719,20197112.0
2009-03-25 17:31:00,0.857,0.85704,0.85672,0.85672,9824162.0
2009-03-25 17:32:00,0.85665,0.85694,0.85665,0.85694,6596029.0
2009-03-25 17:33:00,0.85686,0.85695,0.85681,0.85695,7828666.0
2009-03-25 17:34:00,0.85701,0.85702,0.85688,0.85688,10810402.0
2009-03-25 17:35:00,0.85712,0.85721,0.85701,0.85701,11934117.0
2009-03-25 17:36:00,0.85711,0.85724,0.85684,0.85704,26855515.0
2009-03-25 17:37:00,0.85716,0.85768,0.85716,0.85768,5407898.0
2009-03-25 17:38:00,0.85776,0.85804,0.85776,0.85784,15724266.0
2009-03-25 17:39:00,0.85798,0.85798,0.85758,0.85758,15764769.0
2009-03-25 17:40:00,0.85746,0.85765,0.85733,0.85762,13751041.0
2009-03-25 17:41:00,0.85762,0.85797,0.85762,0.85791,21269365.0
2009-03-25 17:42:00,0.85798,0.85826,0.85756,0.85756,10210574.0
2009-03-25 17:43:00,0.85763,0.85789,0.85763,0.85789,32045743.0
2009-03-25 17:44:00,0.85769,0.85786,0.85769,0.85786,5736943.0
2009-03-25 17:45:00,0.85756,0.85767,0.85718,0.85718,11272423.0
2009-03-25 17:46:00,0.85739,0.85809,0.85739,0.85809,8983692.0
2009-03-25 17:47:00,0.85796,0.85814,0.85795,0.85795,15951941.0
2009-03-25 17:48:00,0.85799,0.85799,0.8578,0.85795,5732036.0
2009-03-25 17:49:00,0.858,0.858,0.85767,0.85767,14558176.0
2009-03-25 17:50:00,0.85779,0.85788,0.85746,0.85761,12860186.0
2009-03-25 17:51:00,0.85758,0.858,0.85756,0.85782,15927200.0
2009-03-25 17:52:00,0.85763,0.85773,0.8576,0.85764,16135397.0
2009-03-25 17:53:00,0.85789,0.85795,0.85714,0.85714,16068898.0
2009-03-25 17:54:00,0.85702,0.85719,0.85702,0.85718,9913106.0
2009-03-25 17:55:00,0.85695,0.85695,0.85655,0.85662,17925304.0
2009-03-25 17:56:00,0.8567,0.85717,0.85665,0.85705,13827615.0
2009-03-25 17:57:00,0.85693,0.85727,0.85686,0.85727,53208447.0
2009-03-25 17:58:00,0.85712,0.85712,0.85667,0.85693,13163173.0
2009-03-25 17:59:00,0.85702,0.85781,0.85702,0.85781,14716402.0
2009-03-25 18:00:00,0.8579,0.85847,0.85774,0.85847,5177623.0
2009-03-25 18:01:00,0.85852,0.85948,0.85852,0.85948,7826982.0
2009-03-25 18:02:00,0.85923,0.85923,0.85896,0.85917,11173646.0
2009-03-25 18:03:00,0.85928,0.85956,0.85891,0.85956,10616204.0
2009-03-25 18:04:00,0.85933,0.85933,0.85887,0.85887,21548226.0
2009-03-25 18:05:00,0.859,0.859,0.85886,0.85886,14176071.0
2009-03-25 18:06:00,0.85886,0.85886,0.85865,0.85865,15822340.0
2009-03-25 18:07:00,0.85874,0.85879,0.85863,0.85863,14339491.0
2009-03-25 18:08:00,0.8587,0.8587,0.85837,0.85848,6036616.0
2009-03-25 18:09:00,0.85851,0.85879,0.85851,0.85879,15393481.0
2009-03-25 18:10:00,0.85879,0.85898,0.85866,0.85898,28701416.0
2009-03-25 18:11:00,0.85901,0.85907,0.85893,0.85893,8787624.0
2009-03-25 18:12:00,0.85893,0.85912,0.8588,0.85905,11896767.0
2009-03-25 18:13:00,0.8591,0.8591,0.85895,0.85895,9925990.0
2009-03-25 18:14:00,0.85888,0.859,0.85887,0.859,6013530.0
2009-03-25 18:15:00,0.859,0.85935,0.85896,0.85935,23455743.0
2009-03-25 18:16:00,0.85927,0.85947,0.85916,0.85947,13006293.0
2009-03-25 18:17:00,0.8594,0.8594,0.85916,0.85916,10723751.0
2009-03-25 18:18:00,0.85912,0.85935,0.85912,0.85912,5652826.0
2009-03-25 18:19:00,0.85954,0.85967,0.85937,0.85937,5433385.0
2009-03-25 18:20:00,0.85942,0.85966,0.8593,0.85966,12131715.0
2009-03-25 18:21:00,0.85962,0.85978,0.85962,0.85972,22776504.0
2009-03-25 18:22:00,0.8598,0.8598,0.85952,0.85952,9946537.0
2009-03-25 18:23:00,0.85959,0.85979,0.85945,0.85959,9402985.0
2009-03-25 18:24:00,0.85939,0.85956,0.8593,0.8593,9860333.0
2009-03-25 18:25:00,0.8593,0.85956,0.85917,0.85923,4692353.0
2009-03-25 18:26:00,0.85916,0.85918,0.8591,0.85916,23805031.0
2009-03-25 18:27:00,0.8593,0.85933,0.8591,0.85921,25163430.0
2009-03-25 18:28:00,0.85928,0.8593,0.85905,0.8593,7368428.0
2009-03-25 18:29:00,0.859,0.85931,0.859,0.85924,21089885.0
2009-03-25 18:30:00,0.85931,0.85982,0.85926,0.85982,13822625.0
2009-03-25 18:31:00,0.85994,0.86007,0.85994,0.86005,9995392.0
2009-03-25 18:32:00,0.85993,0.85993,0.85968,0.85989,14834050.0
2009-03-25 18:33:00,0.86001,0.86001,0.85987,0.85994,15200289.0
2009-03-25 18:34:00,0.85989,0.8601,0.85989,0.85998,26080428.0
2009-03-25 18:35:00,0.86014,0.86014,0.85979,0.85996,30424808.0
2009-03-25 18:36:00,0.85998,0.85998,0.85954,0.85954,3922865.0
2009-03-25 18:37:00,0.85959,0.86014,0.85959,0.86014,5232171.0
2009-03-25 18:38:00,0.85994,0.85996,0.85963,0.85982,17870794.0
2009-03-25 18:39:00,0.85987,0.86028,0.85987,0.86002,10876856.0
2009-03-25 18:40:00,0.85993,0.86014,0.85993,0.85994,7450783.0
2009-03-25 18:41:00,0.85986,0.86005,0.85986,0.85988,6916515.0
2009-03-25 18:42:00,0.85996,0.86003,0.85993,0.85993,10279266.0
2009-03-25 18:43:00,0.85989,0.85989,0.85951,0.85972,10134245.0
2009-03-25 18:44:00,0.85984,0.86005,0.85984,0.86002,8855366.0
2009-03-25 18:45:00,0.85998,0.85998,0.85969,0.85969,7325974.0
2009-03-25 18:46:00,0.85968,0.85968,0.85948,0.85963,11507166.0
2009-03-25 18:47:00,0.85975,0.85975,0.85952,0.85952,9304861.0
2009-03-25 18:48:00,0.85959,0.85959,0.85935,0.85935,8074301.0
2009-03-25 18:49:00,0.85961,0.85982,0.85951,0.85951,21064966.0
2009-03-25 18:50:00,0.85951,0.85987,0.85951,0.85987,6794121.0
2009-03-25 18:51:00,0.85975,0.86041,0.85975,0.86041,13459700.0
2009-03-25 18:52:00,0.86044,0.86044,0.85977,0.85977,21605921.0
2009-03-25 18:53:00,0.85965,0.85979,0.85965,0.85972,16730519.0
2009-03-25 18:54:00,0.85973,0.85976,0.85963,0.85963,8679759.0
2009-03-25 18:55:00,0.85942,0.85958,0.85939,0.85958,9142717.0
2009-03-25 18:56:00,0.85954,0.85961,0.85954,0.85961,41756945.0
2009-03-25 18:57:00,0.85961,0.8598,0.85961,0.85965,27240187.0
2009-03-25 18:58:00,0.85954,0.85978,0.85949,0.8597,12844079.0
2009-03-25 18:59:00,0.85981,0.85982,0.85965,0.85982,12677323.0
2009-03-25 19:00:00,0.85979,0.86001,0.85979,0.86001,25081350.0
2009-03-25 19:01:00,0.85987,0.85987,0.85963,0.85972,9398787.0
2009-03-25 19:02:00,0.85982,0.85982,0.8597,0.8597,10491728.0
2009-03-25 19:03:00,0.85995,0.86014,0.85969,0.86014,7766327.0
2009-03-25 19:04:00,0.86024,0.86026,0.85972,0.85972,3773016.0
2009-03-25 19:05:00,0.85972,0.86026,0.85959,0.86026,14340725.0
2009-03-25 19:06:00,0.86045,0.86045,0.85998,0.85998,12913526.0
2009-03-25 19:07:00,0.86005,0.86014,0.85991,0.85991,14130538.0
2009-03-25 19:08:00,0.86005,0.86013,0.85968,0.85995,6426234.0
2009-03-25 19:09:00,0.86001,0.86029,0.85984,0.85984,13524845.0
2009-03-25 19:10:00,0.85998,0.86015,0.85998,0.86014,21872823.0
2009-03-25 19:11:00,0.86026,0.86026,0.8597,0.8597,16839301.0
2009-03-25 19:12:00,0.85977,0.85988,0.85972,0.85972,18345739.0
2009-03-25 19:13:00,0.85979,0.86042,0.8597,0.86035,14495781.0
2009-03-25 19:14:00,0.8604,0.86054,0.8603,0.86033,14451994.0
2009-03-25 19:15:00,0.86023,0.86066,0.86023,0.86066,19288322.0
2009-03-25 19:16:00,0.86054,0.86054,0.86019,0.86049,16793253.0
2009-03-25 19:17:00,0.86033,0.86033,0.86005,0.86005,28351935.0
2009-03-25 19:18:00,0.86028,0.86082,0.86028,0.86082,12246666.0
2009-03-25 19:19:00,0.86052,0.86056,0.86035,0.86049,9030637.0
2009-03-25 19:20:00,0.86044,0.86065,0.86044,0.86058,15156981.0
2009-03-25 19:21:00,0.86049,0.86058,0.86035,0.86035,10632138.0
2009-03-25 19:22:00,0.86044,0.86044,0.86015,0.86015,18205769.0
2009-03-25 19:23:00,0.85984,0.86056,0.85984,0.86046,10183088.0
2009-03-25 19:24:00,0.86054,0.86075,0.86054,0.86075,10662200.0
2009-03-25 19:25:00,0.86073,0.86079,0.86044,0.86051,17430701.0
2009-03-25 19:26:00,0.86055,0.86066,0.86035,0.86052,10816254.0
2009-03-25 19:27:00,0.86059,0.86059,0.8603,0.86033,16350069.0
2009-03-25 19:28:00,0.86036,0.86057,0.86036,0.8605,13402512.0
2009-03-25 19:29:00,0.86073,0.86085,0.86001,0.86036,10931119.0
2009-03-25 19:30:00,0.86014,0.86023,0.85989,0.85989,15272619.0
2009-03-25 19:31:00,0.86022,0.86022,0.85966,0.8598,27066619.0
2009-03-25 19:32:00,0.85968,0.85977,0.85968,0.85968,23374461.0
2009-03-25 19:33:00,0.85968,0.85968,0.85964,0.85964,10025281.0
2009-03-25 19:34:00,0.8595,0.85984,0.8595,0.85984,4107489.0
2009-03-25 19:35:00,0.85959,0.85972,0.85933,0.85956,17189350.0
2009-03-25 19:36:00,0.85918,0.8593,0.8588,0.8588,11621828.0
2009-03-25 19:37:00,0.85875,0.85875,0.8585,0.85864,30236655.0
2009-03-25 19:38:00,0.8586,0.85883,0.85859,0.85883,31170895.0
2009-03-25 19:39:00,0.8589,0.85925,0.8589,0.85913,19868424.0
2009-03-25 19:40:00,0.8592,0.85929,0.85906,0.85906,19769787.0
2009-03-25 19:41:00,0.85897,0.85897,0.85867,0.85873,7790839.0
2009-03-25 19:42:00,0.8588,0.85935,0.85869,0.85935,26511882.0
2009-03-25 19:43:00,0.859,0.859,0.85812,0.85812,19049537.0
2009-03-25 19:44:00,0.85809,0.85809,0.85792,0.85801,2910496.0
2009-03-25 19:45:00,0.85783,0.85795,0.85751,0.85772,27682608.0
2009-03-25 19:46:00,0.85781,0.8581,0.85781,0.85809,17852638.0
2009-03-25 19:47:00,0.8579,0.85806,0.85769,0.85793,13809344.0
2009-03-25 19:48:00,0.85804,0.85821,0.85804,0.85813,11356295.0
2009-03-25 19:49:00,0.85799,0.85825,0.85799,0.85806,14901078.0
2009-03-25 19:50:00,0.85767,0.85773,0.85759,0.85766,24030542.0
2009-03-25 19:51:00,0.85763,0.85763,0.85704,0.85704,27544868.0
2009-03-25 19:52:00,0.85709,0.85756,0.85709,0.85729,18256824.0
2009-03-25 19:53:00,0.8572,0.85752,0.85715,0.85752,9948829.0
2009-03-25 19:54:00,0.85748,0.85753,0.8572,0.85753,10448918.0
2009-03-25 19:55:00,0.85748,0.85778,0.85748,0.85771,19670677.0
2009-03-25 19:56:00,0.85757,0.85762,0.85749,0.85752,14166268.0
2009-03-25 19:57:00,0.85736,0.85762,0.85736,0.85762,17105750.0
2009-03-25 19:58:00,0.8576,0.85793,0.8575,0.8579,20518937.0
2009-03-25 19:59:00,0.85762,0.85785,0.8575,0.85785,6951238.0
2009-03-25 20:00:00,0.85781,0.85781,0.85697,0.85697,7495314.0
2009-03-25 20:01:00,0.85697,0.85756,0.85697,0.85756,14917969.0
2009-03-25 20:02:00,0.85746,0.85753,0.85741,0.85742,16845850.0
2009-03-25 20:03:00,0.85716,0.85716,0.85577,0.85577,6318286.0
2009-03-25 20:04:00,0.85597,0.85597,0.8557,0.8557,17328315.0
2009-03-25 20:05:00,0.8557,0.8557,0.85521,0.85558,15729454.0
2009-03-25 20:06:00,0.85558,0.85558,0.8547,0.8547,14071986.0
2009-03-25 20:07:00,0.85466,0.85522,0.85466,0.8551,10232706.0
2009-03-25 20:08:00,0.85515,0.85515,0.85473,0.85473,12445518.0
2009-03-25 20:09:00,0.85473,0.85518,0.85473,0.85518,23806691.0
2009-03-25 20:10:00,0.85543,0.85603,0.85531,0.85603,10353621.0
2009-03-25 20:11:00,0.85601,0.85743,0.85601,0.85743,8953772.0
2009-03-25 20:12:00,0.85734,0.85782,0.85734,0.85782,18291898.0
2009-03-25 20:13:00,0.85773,0.85812,0.85773,0.85812,15757402.0
2009-03-25 20:14:00,0.85806,0.85813,0.85789,0.85803,35383077.0
2009-03-25 20:15:00,0.85808,0.85808,0.85787,0.85798,8260480.0
2009-03-25 20:16:00,0.85799,0.85845,0.85799,0.85834,22335311.0
2009-03-25 20:17:00,0.8582,0.8582,0.8578,0.8578,12365763.0
2009-03-25 20:18:00,0.85787,0.85787,0.85763,0.85763,24755363.0
2009-03-25 20:19:00,0.8578,0.85803,0.8578,0.85803,13168102.0
2009-03-25 20:20:00,0.85791,0.8581,0.85791,0.85798,21535487.0
2009-03-25 20:21:00,0.85798,0.85816,0.85772,0.85816,14265902.0
2009-03-25 20:22:00,0.85821,0.85821,0.85793,0.85814,11536100.0
2009-03-25 20:23:00,0.85826,0.85831,0.85814,0.85814,24000492.0
2009-03-25 20:24:00,0.85821,0.85821,0.85791,0.85791,11742639.0
2009-03-25 20:25:00,0.85802,0.85803,0.85791,0.85803,12793210.0
2009-03-25 20:26:00,0.85802,0.85829,0.85802,0.85829,20258328.0
2009-03-25 20:27:00,0.85822,0.85822,0.85802,0.85802,15507285.0
2009-03-25 20:28:00,0.85779,0.85796,0.85779,0.8578,28456913.0
2009-03-25 20:29:00,0.8578,0.8578,0.85724,0.85724,18681844.0
2009-03-25 20:30:00,0.85724,0.85743,0.85675,0.85706,19290182.0
2009-03-25 20:31:00,0.85712,0.85712,0.85694,0.85694,32383079.0
2009-03-25 20:32:00,0.85692,0.85731,0.85688,0.85688,17877535.0
2009-03-25 20:33:00,0.85688,0.85688,0.85671,0.85671,14184389.0
2009-03-25 20:34:00,0.85682,0.85696,0.85671,0.8569,28445638.0
2009-03-25 20:35:00,0.85674,0.85684,0.85628,0.85684,18873980.0
2009-03-25 20:36:00,0.85632,0.85632,0.85589,0.85589,8369604.0
2009-03-25 20:37:00,0.85582,0.8568,0.85582,0.8568,12821900.0
2009-03-25 20:38:00,0.85673,0.85673,0.85606,0.85606,22997758.0
2009-03-25 20:39:00,0.85619,0.85637,0.85606,0.85608,21669513.0
2009-03-25 20:40:00,0.85627,0.85652,0.8562,0.85627,14743592.0
2009-03-25 20:41:00,0.8564,0.85678,0.8564,0.85659,9615118.0
2009-03-25 20:42:00,0.85647,0.85647,0.8559,0.8559,8526267.0
2009-03-25 20:43:00,0.85571,0.85571,0.85538,0.85538,12998710.0
2009-03-25 20:44:00,0.85522,0.85555,0.8552,0.85555,18737280.0
2009-03-25 20:45:00,0.85548,0.85569,0.85548,0.85549,15127048.0
2009-03-25 20:46:00,0.85549,0.85556,0.85528,0.8554,19389850.0
2009-03-25 20:47:00,0.85558,0.85588,0.85558,0.85588,6738382.0
2009-03-25 20:48:00,0.85576,0.85627,0.85576,0.85627,15717163.0
2009-03-25 20:49:00,0.85641,0.85662,0.85641,0.85654,6845922.0
2009-03-25 20:50:00,0.85657,0.85665,0.85657,0.85661,6133098.0
2009-03-25 20:51:00,0.85603,0.8562,0.85596,0.8561,9931652.0
2009-03-25 20:52:00,0.85598,0.8567,0.85589,0.8567,21119282.0
2009-03-25 20:53:00,0.85676,0.85676,0.8563,0.85657,17302437.0
2009-03-25 20:54:00,0.85643,0.85688,0.85643,0.85657,5192190.0
2009-03-25 20:55:00,0.85643,0.85643,0.85596,0.85616,11383708.0
2009-03-25 20:56:00,0.85637,0.85637,0.8561,0.85624,13475153.0
2009-03-25 20:57:00,0.85636,0.85636,0.85596,0.85596,8620780.0
2009-03-25 20:58:00,0.85612,0.85627,0.85596,0.85596,9255951.0
2009-03-25 20:59:00,0.85578,0.85578,0.85546,0.8556,25279990.0
2009-03-25 21:00:00,0.85563,0.85563,0.85526,0.85554,7783860.0
2009-03-25 21:01:00,0.85553,0.85587,0.85553,0.85587,6924881.0
2009-03-25 21:02:00,0.85575,0.85594,0.85556,0.85556,19022707.0
2009-03-25 21:03:00,0.85525,0.85564,0.85525,0.85546,17493274.0
2009-03-25 21:04:00,0.85525,0.85549,0.85517,0.85517,8559691.0
2009-03-25 21:05:00,0.85538,0.8558,0.85538,0.8555,11222795.0
2009-03-25 21:06:00,0.85557,0.85617,0.85557,0.85612,10709677.0
2009-03-25 21:07:00,0.85624,0.85637,0.85617,0.85627,16170204.0
2009-03-25 21:08:00,0.85605,0.85631,0.85587,0.85631,8492237.0
2009-03-25 21:09:00,0.85647,0.85654,0.85644,0.85644,15125044.0
2009-03-25 21:10:00,0.8562,0.85626,0.85587,0.85599,19599593.0
2009-03-25 21:11:00,0.856,0.856,0.85545,0.85551,19671574.0
2009-03-25 21:12:00,0.85551,0.8556,0.85545,0.85558,11661703.0
2009-03-25 21:13:00,0.8557,0.8559,0.85533,0.85533,14614452.0
2009-03-25 21:14:00,0.85565,0.85565,0.85544,0.85556,11528575.0
2009-03-25 21:15:00,0.85565,0.85599,0.85545,0.85593,20031095.0
2009-03-25 21:16:00,0.85599,0.85612,0.85598,0.85598,8827581.0
2009-03-25 21:17:00,0.85591,0.85646,0.85591,0.85646,12508789.0
2009-03-25 21:18:00,0.85646,0.85658,0.85632,0.85632,19708829.0
2009-03-25 21:19:00,0.85651,0.85651,0.85632,0.85639,12753270.0
2009-03-25 21:20:00,0.85669,0.85697,0.85669,0.85679,20430392.0
2009-03-25 21:21:00,0.85693,0.85711,0.85693,0.85697,34793726.0
2009-03-25 21:22:00,0.85691,0.85692,0.85627,0.85627,11039713.0
2009-03-25 21:23:00,0.85612,0.85643,0.85612,0.85643,6436681.0
2009-03-25 21:24:00,0.8566,0.85689,0.8566,0.85673,2967157.0
2009-03-25 21:25:00,0.8568,0.8568,0.85633,0.85648,12450600.0
2009-03-25 21:26:00,0.85634,0.85668,0.85634,0.85668,16885171.0
2009-03-25 21:27:00,0.85668,0.8568,0.85631,0.85656,49956797.0
2009-03-25 21:28:00,0.8565,0.85682,0.85633,0.85667,10169897.0
2009-03-25 21:29:00,0.85681,0.857,0.85663,0.857,11548585.0
2009-03-25 21:30:00,0.85693,0.8574,0.85693,0.8574,7071179.0
2009-03-25 21:31:00,0.8571,0.8573,0.85705,0.85705,9231510.0
2009-03-25 21:32:00,0.85691,0.85715,0.85691,0.85695,9947799.0
2009-03-25 21:33:00,0.85693,0.85693,0.85679,0.85687,11328884.0
2009-03-25 21:34:00,0.85656,0.85735,0.85656,0.85735,14432208.0
2009-03-25 21:35:00,0.85741,0.85741,0.85619,0.85619,13958187.0
2009-03-25 21:36:00,0.85643,0.8576,0.85643,0.8576,33359537.0
2009-03-25 21:37:00,0.85727,0.85727,0.85639,0.85639,19407783.0
2009-03-25 21:38:00,0.85625,0.85681,0.85625,0.85629,21135304.0
2009-03-25 21:39:00,0.85616,0.85623,0.85595,0.85602,13563371.0
2009-03-25 21:40:00,0.85585,0.8567,0.85585,0.8567,10053760.0
2009-03-25 21:41:00,0.85672,0.85683,0.85653,0.85683,30812198.0
2009-03-25 21:42:00,0.85702,0.85716,0.857,0.857,4626153.0
2009-03-25 21:43:00,0.85707,0.85721,0.85697,0.85721,23538657.0
2009-03-25 21:44:00,0.85712,0.85765,0.85705,0.85739,11479195.0
2009-03-25 21:45:00,0.857,0.85711,0.85694,0.85701,13793958.0
2009-03-25 21:46:00,0.85701,0.85701,0.85622,0.85659,25226271.0
2009-03-25 21:47:00,0.85671,0.85716,0.85671,0.85716,15486820.0
2009-03-25 21:48:00,0.85704,0.8573,0.85683,0.8573,16285660.0
2009-03-25 21:49:00,0.85697,0.85697,0.85676,0.85694,20800692.0
2009-03-25 21:50:00,0.8569,0.8569,0.85665,0.85665,10064671.0
2009-03-25 21:51:00,0.85641,0.85643,0.85622,0.85622,10743220.0
2009-03-25 21:52:00,0.85635,0.85661,0.85635,0.85661,14815202.0
2009-03-25 21:53:00,0.85641,0.85641,0.85635,0.85641,28001724.0
2009-03-25 21:54:00,0.85621,0.85633,0.85607,0.85633,6427579.0
2009-03-25 21:55:00,0.85619,0.8563,0.85619,0.8563,17258863.0
2009-03-25 21:56:00,0.8563,0.8569,0.8563,0.85669,19557123.0
2009-03-25 21:57:00,0.85679,0.85679,0.85625,0.85662,6561691.0
2009-03-25 21:58:00,0.85661,0.85661,0.85627,0.85653,22142753.0
2009-03-25 21:59:00,0.85622,0.85622,0.85594,0.85601,9381300.0
2009-03-25 22:00:00,0.85615,0.85629,0.85593,0.85607,14492944.0
2009-03-25 22:01:00,0.85626,0.85697,0.85626,0.85647,8429785.0
2009-03-25 22:02:00,0.85612,0.8564,0.8561,0.8561,5538549.0
2009-03-25 22:03:00,0.85596,0.85687,0.85596,0.85687,6915988.0
2009-03-25 22:04:00,0.85689,0.85731,0.85689,0.85725,9915051.0
2009-03-25 22:05:00,0.85706,0.85745,0.85685,0.85685,36817574.0
2009-03-25 22:06:00,0.85692,0.85692,0.85638,0.85638,46852766.0
2009-03-25 22:07:00,0.85631,0.85677,0.85631,0.85677,34151030.0
2009-03-25 22:08:00,0.85677,0.85701,0.85663,0.85701,13576954.0
2009-03-25 22:09:00,0.85701,0.85701,0.85664,0.85696,10601751.0
2009-03-25 22:10:00,0.85683,0.8569,0.85683,0.8569,3983372.0
2009-03-25 22:11:00,0.85696,0.85696,0.85668,0.85671,15439318.0
2009-03-25 22:12:00,0.85714,0.85722,0.85693,0.85701,23917958.0
2009-03-25 22:13:00,0.85717,0.85717,0.85689,0.85689,24293810.0
2009-03-25 22:14:00,0.85715,0.85736,0.85713,0.85724,12616736.0
2009-03-25 22:15:00,0.85722,0.85774,0.85722,0.85774,19182290.0
2009-03-25 22:16:00,0.85799,0.85807,0.85766,0.85778,11119339.0
2009-03-25 22:17:00,0.85766,0.85773,0.85763,0.85773,13261569.0
2009-03-25 22:18:00,0.85773,0.85773,0.85736,0.85736,18860286.0
2009-03-25 22:19:00,0.85759,0.8579,0.85759,0.85779,27139908.0
2009-03-25 22:20:00,0.858,0.85813,0.858,0.85807,15609327.0
2009-03-25 22:21:00,0.858,0.85834,0.858,0.85831,26835214.0
2009-03-25 22:22:00,0.85834,0.85834,0.85753,0.85753,29614584.0
2009-03-25 22:23:00,0.8577,0.8577,0.85714,0.85724,9352540.0
2009-03-25 22:24:00,0.85727,0.85736,0.85708,0.85708,19575018.0
2009-03-25 22:25:00,0.85698,0.85725,0.85685,0.85685,23317168.0
2009-03-25 22:26:00,0.85705,0.85723,0.85686,0.85699,21455703.0
2009-03-25 22:27:00,0.85713,0.85743,0.85713,0.85743,18545670.0
2009-03-25 22:28:00,0.8575,0.85762,0.85749,0.85762,9934649.0
2009-03-25 22:29:00,0.85767,0.85779,0.85762,0.85779,30455219.0
2009-03-25 22:30:00,0.85799,0.85827,0.85799,0.85827,23881276.0
2009-03-25 22:31:00,0.858,0.85825,0.858,0.85809,8602336.0
2009-03-25 22:32:00,0.85802,0.85821,0.85797,0.85811,26172286.0
2009-03-25 22:33:00,0.85805,0.85833,0.85805,0.85833,22297492.0
2009-03-25 22:34:00,0.85858,0.85872,0.85858,0.85872,13899486.0
2009-03-25 22:35:00,0.85847,0.85847,0.85806,0.85806,8594964.0
2009-03-25 22:36:00,0.85831,0.85838,0.85819,0.85819,14416592.0
2009-03-25 22:37:00,0.85826,0.85861,0.85826,0.85833,6913994.0
2009-03-25 22:38:00,0.85817,0.85829,0.8581,0.85829,20300010.0
2009-03-25 22:39:00,0.85836,0.8584,0.85831,0.85831,7647997.0
2009-03-25 22:40:00,0.85838,0.85844,0.85838,0.85843,19830208.0
2009-03-25 22:41:00,0.85843,0.85843,0.85803,0.85831,33337378.0
2009-03-25 22:42:00,0.85831,0.85844,0.85831,0.85831,20043036.0
2009-03-25 22:43:00,0.85838,0.85893,0.85838,0.85893,10449606.0
2009-03-25 22:44:00,0.85897,0.85909,0.85883,0.85905,15597335.0
2009-03-25 22:45:00,0.85902,0.85926,0.85902,0.85926,25686794.0
2009-03-25 22:46:00,0.85928,0.85928,0.85893,0.85905,32843969.0
2009-03-25 22:47:00,0.85905,0.85923,0.85905,0.85912,12369508.0
2009-03-25 22:48:00,0.85916,0.85931,0.85916,0.85926,16682324.0
2009-03-25 22:49:00,0.85926,0.85934,0.85912,0.85912,38469596.0
2009-03-25 22:50:00,0.85919,0.85959,0.85919,0.85959,7678442.0
2009-03-25 22:51:00,0.85963,0.8598,0.85952,0.8598,7657508.0
2009-03-25 22:52:00,0.85993,0.86015,0.85968,0.85968,13702607.0
2009-03-25 22:53:00,0.85942,0.85956,0.85942,0.85944,6702307.0
2009-03-25 22:54:00,0.85931,0.85945,0.85923,0.85923,5276363.0
2009-03-25 22:55:00,0.85926,0.85926,0.85913,0.85916,5207902.0
2009-03-25 22:56:00,0.85933,0.85933,0.85919,0.85931,20146018.0
2009-03-25 22:57:00,0.85931,0.85939,0.85919,0.85919,15332405.0
2009-03-25 22:58:00,0.85919,0.8593,0.85917,0.85917,20665679.0
2009-03-25 22:59:00,0.85917,0.85917,0.85877,0.85877,29358364.0
2009-03-25 23:00:00,0.85863,0.85863,0.8583,0.8583,10493618.0
2009-03-25 23:01:00,0.85836,0.85837,0.85822,0.85837,21531031.0
2009-03-25 23:02:00,0.857,0.8587,0.857,0.85843,23696294.0
2009-03-25 23:03:00,0.85856,0.85856,0.85837,0.85837,17193487.0
2009-03-25 23:04:00,0.85837,0.85849,0.85837,0.85849,20202055.0
2009-03-25 23:05:00,0.85849,0.85862,0.85849,0.85856,16250666.0
2009-03-25 23:06:00,0.85851,0.85868,0.85851,0.85852,10327013.0
2009-03-25 23:07:00,0.85848,0.85855,0.85842,0.85848,22010801.0
2009-03-25 23:08:00,0.8586,0.85886,0.8586,0.85879,18563767.0
2009-03-25 23:09:00,0.85883,0.85883,0.85862,0.85862,8475300.0
2009-03-25 23:10:00,0.85855,0.85862,0.85849,0.85856,21973259.0
2009-03-25 23:11:00,0.85863,0.85863,0.85837,0.85855,8761956.0
2009-03-25 23:12:00,0.85856,0.85877,0.85856,0.85872,19831310.0
2009-03-25 23:13:00,0.85869,0.85894,0.85869,0.85877,17520750.0
2009-03-25 23:14:00,0.8586,0.8586,0.8586,0.8586,1366185.0
2009-03-25 23:15:00,0.85865,0.8589,0.85858,0.8589,15519478.0
2009-03-25 23:16:00,0.8588,0.8588,0.85861,0.85861,9499165.0
2009-03-25 23:17:00,0.85861,0.85877,0.85861,0.85868,19304009.0
2009-03-25 23:18:00,0.85875,0.85894,0.85875,0.85875,7316022.0
2009-03-25 23:19:00,0.8587,0.8587,0.85764,0.85764,16802540.0
2009-03-25 23:20:00,0.8578,0.85793,0.85768,0.85768,15478641.0
2009-03-25 23:21:00,0.85764,0.85791,0.85764,0.85782,31955495.0
2009-03-25 23:22:00,0.8579,0.858,0.8576,0.85783,30604466.0
2009-03-25 23:23:00,0.85782,0.85802,0.85782,0.85794,8728887.0
2009-03-25 23:24:00,0.85801,0.85816,0.85801,0.85813,8201108.0
2009-03-25 23:25:00,0.85813,0.85826,0.85812,0.85817,12637099.0
2009-03-25 23:26:00,0.85833,0.85845,0.8582,0.85845,9862193.0
2009-03-25 23:27:00,0.858,0.85833,0.858,0.85823,8819938.0
2009-03-25 23:28:00,0.85838,0.8584,0.85831,0.85831,19452657.0
2009-03-25 23:29:00,0.85838,0.85844,0.85838,0.85843,4288315.0
2009-03-25 23:30:00,0.8585,0.85868,0.8585,0.85857,14832843.0
2009-03-25 23:31:00,0.85853,0.85853,0.8583,0.85835,24690862.0
2009-03-25 23:32:00,0.85864,0.85864,0.8585,0.85852,24690862.0
2009-03-25 23:33:00,0.8577,0.8577,0.8577,0.8577,1757301.0
2009-03-25 23:34:00,0.85803,0.8586,0.85803,0.85843,10034483.0
2009-03-25 23:35:00,0.85864,0.85894,0.85864,0.85889,15770283.0
2009-03-25 23:36:00,0.85898,0.85945,0.85898,0.85945,7925755.0
2009-03-25 23:37:00,0.85933,0.85933,0.85914,0.85914,20438464.0
2009-03-25 23:38:00,0.8589,0.8595,0.8586,0.8586,12704343.0
2009-03-25 23:39:00,0.85923,0.85928,0.8592,0.8592,5229971.0
2009-03-25 23:40:00,0.8592,0.85923,0.8589,0.8592,21501794.0
2009-03-25 23:41:00,0.8589,0.85913,0.8589,0.85913,8896313.0
2009-03-25 23:42:00,0.85921,0.85928,0.85915,0.85915,24706422.0
2009-03-25 23:43:00,0.85915,0.8592,0.85915,0.85915,34626300.0
2009-03-25 23:44:00,0.85887,0.8592,0.8585,0.8585,12853385.0
2009-03-25 23:45:00,0.85922,0.85922,0.85908,0.85908,5653155.0
2009-03-25 23:46:00,0.85943,0.85973,0.85873,0.8593,24740635.0
2009-03-25 23:47:00,0.85928,0.85928,0.85917,0.85921,11176446.0
2009-03-25 23:48:00,0.85921,0.8594,0.85907,0.8594,33771580.0
2009-03-25 23:49:00,0.8594,0.85947,0.85933,0.85947,18991646.0
2009-03-25 23:50:00,0.85951,0.85951,0.85942,0.85942,20709195.0
2009-03-25 23:51:00,0.85935,0.85939,0.85935,0.85935,5316194.0
2009-03-25 23:52:00,0.8594,0.85943,0.8591,0.8591,10548228.0
2009-03-25 23:53:00,0.8591,0.85918,0.8591,0.8591,14040454.0
2009-03-25 23:54:00,0.85917,0.85917,0.85869,0.85869,8659908.0
2009-03-25 23:55:00,0.85862,0.85874,0.85862,0.85866,4716080.0
2009-03-25 23:56:00,0.85873,0.85873,0.8586,0.85863,20400802.0
2009-03-25 23:57:00,0.85869,0.85869,0.85849,0.85849,18633214.0
2009-03-25 23:58:00,0.8583,0.85863,0.8583,0.8586,13374746.0
2009-03-25 23:59:00,0.85835,0.85841,0.8583,0.8583,18193609.0
2009-03-26 00:00:00,0.8583,0.85854,0.85807,0.85854,40914355.0
2009-03-26 00:01:00,0.8585,0.8585,0.85818,0.85825,13204859.0
2009-03-26 00:02:00,0.85818,0.85836,0.85818,0.8583,9028661.0
2009-03-26 00:03:00,0.8583,0.85881,0.8583,0.85853,12726478.0
2009-03-26 00:04:00,0.85853,0.85873,0.85853,0.85873,17928156.0
2009-03-26 00:05:00,0.8591,0.8591,0.85833,0.85833,14791454.0
2009-03-26 00:06:00,0.85864,0.85864,0.85848,0.85848,15968677.0
2009-03-26 00:07:00,0.85852,0.85909,0.85852,0.85909,11476320.0
2009-03-26 00:08:00,0.85885,0.85909,0.85852,0.85909,24451565.0
2009-03-26 00:09:00,0.85897,0.85904,0.8586,0.85904,12433677.0
2009-03-26 00:10:00,0.85904,0.85922,0.85904,0.85922,3815145.0
2009-03-26 00:11:00,0.85916,0.85916,0.85902,0.85902,20518550.0
2009-03-26 00:12:00,0.85895,0.85895,0.85859,0.85859,18286465.0
2009-03-26 00:13:00,0.8587,0.85903,0.8586,0.859,29054689.0
2009-03-26 00:14:00,0.8588,0.85907,0.85853,0.8589,19835929.0
2009-03-26 00:15:00,0.85871,0.8589,0.85871,0.8589,12336751.0
2009-03-26 00:16:00,0.85887,0.8592,0.85887,0.8592,11966718.0
2009-03-26 00:17:00,0.85923,0.85923,0.85889,0.85908,11325462.0
2009-03-26 00:18:00,0.8586,0.85923,0.8586,0.8591,28227437.0
2009-03-26 00:19:00,0.85883,0.85898,0.85883,0.8589,24681083.0
2009-03-26 00:20:00,0.8592,0.8592,0.85863,0.85893,25452064.0
2009-03-26 00:21:00,0.85883,0.85885,0.85871,0.85871,18028207.0
2009-03-26 00:22:00,0.8589,0.85893,0.85853,0.8589,13739984.0
2009-03-26 00:23:00,0.85875,0.85875,0.85853,0.85853,25027911.0
2009-03-26 00:24:00,0.85841,0.85847,0.85826,0.85841,22288817.0
2009-03-26 00:25:00,0.85853,0.85883,0.85853,0.85866,15014119.0
2009-03-26 00:26:00,0.8586,0.8588,0.8586,0.8588,18560635.0
2009-03-26 00:27:00,0.85894,0.85904,0.85893,0.85893,22599157.0
2009-03-26 00:28:00,0.85888,0.85888,0.85876,0.85887,27976591.0
2009-03-26 00:29:00,0.85894,0.85897,0.85881,0.85897,10720354.0
2009-03-26 00:30:00,0.85877,0.85877,0.85848,0.85848,13654756.0
2009-03-26 00:31:00,0.85833,0.85855,0.85827,0.85827,7083199.0
2009-03-26 00:32:00,0.85827,0.85841,0.85827,0.85841,13477928.0
2009-03-26 00:33:00,0.85844,0.85853,0.8582,0.8582,16398890.0
2009-03-26 00:34:00,0.8582,0.85829,0.85813,0.85824,10138012.0
2009-03-26 00:35:00,0.85836,0.85842,0.85836,0.85839,30157860.0
2009-03-26 00:36:00,0.85839,0.85841,0.85814,0.85834,24399714.0
2009-03-26 00:37:00,0.85831,0.85831,0.85809,0.85814,20092164.0
2009-03-26 00:38:00,0.85827,0.85853,0.85827,0.85844,31129018.0
2009-03-26 00:39:00,0.85848,0.85876,0.85848,0.85876,7219869.0
2009-03-26 00:40:00,0.85864,0.85876,0.85863,0.85876,24133642.0
2009-03-26 00:41:00,0.85883,0.85883,0.85877,0.85877,5985400.0
2009-03-26 00:42:00,0.85869,0.85888,0.85857,0.85857,15135730.0
2009-03-26 00:43:00,0.85857,0.85888,0.85855,0.85855,13552816.0
2009-03-26 00:44:00,0.85853,0.85856,0.85848,0.85848,32942965.0
2009-03-26 00:45:00,0.85813,0.85877,0.85813,0.8587,4124428.0
2009-03-26 00:46:00,0.85841,0.8586,0.85829,0.85829,7547242.0
2009-03-26 00:47:00,0.85829,0.85829,0.85823,0.85823,6968420.0
2009-03-26 00:48:00,0.8582,0.8584,0.8582,0.8584,8822989.0
2009-03-26 00:49:00,0.8584,0.85859,0.8584,0.85845,7257038.0
2009-03-26 00:50:00,0.85834,0.85843,0.85834,0.85841,36458713.0
2009-03-26 00:51:00,0.85829,0.85838,0.85822,0.85829,12262178.0
2009-03-26 00:52:00,0.85836,0.85843,0.85823,0.85823,21440290.0
2009-03-26 00:53:00,0.85823,0.85844,0.85809,0.85809,6764857.0
2009-03-26 00:54:00,0.85802,0.85802,0.85748,0.85748,7142528.0
2009-03-26 00:55:00,0.85766,0.8586,0.85766,0.8586,13594905.0
2009-03-26 00:56:00,0.85841,0.85841,0.85779,0.85779,9162009.0
2009-03-26 00:57:00,0.85792,0.85821,0.85792,0.85814,8011813.0
2009-03-26 00:58:00,0.85821,0.85837,0.85821,0.85834,26366921.0
2009-03-26 00:59:00,0.8582,0.8582,0.85778,0.85778,31091129.0
2009-03-26 01:00:00,0.85778,0.85797,0.85778,0.85783,9029981.0
2009-03-26 01:01:00,0.85799,0.85802,0.85776,0.85802,18686643.0
2009-03-26 01:02:00,0.85806,0.85806,0.858,0.85802,3565001.0
2009-03-26 01:03:00,0.85802,0.85831,0.85802,0.85831,13428790.0
2009-03-26 01:04:00,0.85831,0.85831,0.85808,0.85815,3931487.0
2009-03-26 01:05:00,0.85812,0.85838,0.85812,0.85838,19215881.0
2009-03-26 01:06:00,0.85829,0.85857,0.85824,0.85824,8135062.0
2009-03-26 01:07:00,0.85831,0.85841,0.85831,0.85841,22368595.0
2009-03-26 01:08:00,0.85848,0.8588,0.85848,0.8588,8170714.0
2009-03-26 01:09:00,0.85854,0.85859,0.85848,0.85848,9089665.0
2009-03-26 01:10:00,0.85841,0.85867,0.85841,0.85848,12765629.0
2009-03-26 01:11:00,0.85861,0.85869,0.85843,0.85843,22680344.0
2009-03-26 01:12:00,0.85811,0.85842,0.85811,0.8584,18053000.0
2009-03-26 01:13:00,0.85831,0.85863,0.85831,0.85863,3529086.0
2009-03-26 01:14:00,0.85866,0.85878,0.85863,0.85866,10508984.0
2009-03-26 01:15:00,0.85866,0.85874,0.85853,0.85874,14722540.0
2009-03-26 01:16:00,0.85881,0.85881,0.85825,0.85825,7455319.0
2009-03-26 01:17:00,0.85804,0.85817,0.8579,0.8579,18189219.0
2009-03-26 01:18:00,0.85815,0.85887,0.85815,0.85887,14462821.0
2009-03-26 01:19:00,0.85887,0.85906,0.85887,0.85906,4320356.0
2009-03-26 01:20:00,0.8591,0.8591,0.8588,0.85883,25152574.0
2009-03-26 01:21:00,0.85906,0.85918,0.85887,0.85918,6292242.0
2009-03-26 01:22:00,0.85913,0.8592,0.8589,0.8589,41897884.0
2009-03-26 01:23:00,0.85878,0.85878,0.85841,0.85849,13575562.0
2009-03-26 01:24:00,0.85838,0.85882,0.85838,0.85882,14468256.0
2009-03-26 01:25:00,0.85882,0.85894,0.85881,0.85894,21443606.0
2009-03-26 01:26:00,0.85873,0.85917,0.85833,0.85833,22922146.0
2009-03-26 01:27:00,0.85899,0.85924,0.85899,0.85911,14280001.0
2009-03-26 01:28:00,0.85915,0.85915,0.85891,0.85891,20745109.0
2009-03-26 01:29:00,0.85894,0.85906,0.85893,0.85906,5894416.0
2009-03-26 01:30:00,0.85894,0.8591,0.85894,0.85903,20663719.0
2009-03-26 01:31:00,0.85908,0.85927,0.85908,0.85927,25658145.0
2009-03-26 01:32:00,0.8594,0.8594,0.85903,0.8592,11231264.0
2009-03-26 01:33:00,0.85933,0.85933,0.85903,0.85903,8892897.0
2009-03-26 01:34:00,0.8594,0.8594,0.8592,0.8592,29739433.0
2009-03-26 01:35:00,0.85933,0.85933,0.85908,0.85908,6500905.0
2009-03-26 01:36:00,0.8592,0.85945,0.8592,0.85945,4510908.0
2009-03-26 01:37:00,0.85942,0.85963,0.85942,0.85963,14850588.0
2009-03-26 01:38:00,0.85963,0.85963,0.85938,0.85954,7874615.0
2009-03-26 01:39:00,0.85957,0.85963,0.85938,0.85963,24374828.0
2009-03-26 01:40:00,0.85963,0.85966,0.8595,0.85964,25888937.0
2009-03-26 01:41:00,0.85957,0.8597,0.85957,0.8597,3045289.0
2009-03-26 01:42:00,0.85977,0.85977,0.85952,0.85957,16390184.0
2009-03-26 01:43:00,0.85964,0.8597,0.85952,0.85952,23339670.0
2009-03-26 01:44:00,0.85952,0.85964,0.85945,0.85945,26336825.0
2009-03-26 01:45:00,0.85952,0.85989,0.85952,0.85989,7049416.0
2009-03-26 01:46:00,0.85993,0.85993,0.85963,0.85983,14369881.0
2009-03-26 01:47:00,0.85977,0.85977,0.8594,0.8594,25906926.0
2009-03-26 01:48:00,0.85933,0.85945,0.85927,0.85927,30726062.0
2009-03-26 01:49:00,0.85903,0.8594,0.85903,0.85913,8399256.0
2009-03-26 01:50:00,0.8593,0.8596,0.8587,0.8587,4606291.0
2009-03-26 01:51:00,0.85933,0.85938,0.85908,0.85908,7160926.0
2009-03-26 01:52:00,0.85915,0.85915,0.85883,0.85883,8563261.0
2009-03-26 01:53:00,0.85883,0.85902,0.85883,0.85896,22270150.0
2009-03-26 01:54:00,0.85883,0.85883,0.85866,0.85866,12990368.0
2009-03-26 01:55:00,0.85863,0.85887,0.85863,0.85873,6695507.0
2009-03-26 01:56:00,0.8587,0.8588,0.85867,0.8588,11785743.0
2009-03-26 01:57:00,0.85873,0.85873,0.85858,0.85868,21455987.0
2009-03-26 01:58:00,0.85873,0.85883,0.85873,0.85883,30868166.0
2009-03-26 01:59:00,0.85878,0.8589,0.85871,0.85871,7143466.0
2009-03-26 02:00:00,0.85983,0.85983,0.85971,0.85971,6725795.0
2009-03-26 02:01:00,0.85883,0.85929,0.85883,0.85927,28954289.0
2009-03-26 02:02:00,0.85929,0.85929,0.8591,0.85922,20880994.0
2009-03-26 02:03:00,0.85941,0.85973,0.85941,0.85973,11405927.0
2009-03-26 02:04:00,0.85976,0.85987,0.85971,0.85971,7320692.0
2009-03-26 02:05:00,0.85974,0.86009,0.85974,0.86009,13987690.0
2009-03-26 02:06:00,0.86009,0.86034,0.86009,0.86022,22263472.0
2009-03-26 02:07:00,0.86022,0.86024,0.86016,0.86016,9178200.0
2009-03-26 02:08:00,0.85997,0.85997,0.85985,0.85997,7885616.0
2009-03-26 02:09:00,0.85997,0.86005,0.85992,0.85997,10876903.0
2009-03-26 02:10:00,0.85983,0.86017,0.85953,0.85953,8484952.0
2009-03-26 02:11:00,0.86004,0.86004,0.85978,0.85978,29976645.0
2009-03-26 02:12:00,0.85985,0.85985,0.85943,0.85943,24817443.0
2009-03-26 02:13:00,0.85929,0.85929,0.85901,0.85901,11103035.0
2009-03-26 02:14:00,0.85929,0.85929,0.85894,0.85908,7562938.0
2009-03-26 02:15:00,0.85901,0.8596,0.85901,0.8596,26426676.0
2009-03-26 02:16:00,0.8594,0.85973,0.85913,0.8596,23440464.0
2009-03-26 02:17:00,0.85953,0.85974,0.85953,0.85974,17944146.0
2009-03-26 02:18:00,0.85893,0.85963,0.85893,0.85963,3371667.0
2009-03-26 02:19:00,0.85974,0.85974,0.85955,0.85955,24425829.0
2009-03-26 02:20:00,0.85955,0.85966,0.85955,0.85955,23868810.0
2009-03-26 02:21:00,0.85952,0.85952,0.85927,0.85927,8397796.0
2009-03-26 02:22:00,0.85913,0.85943,0.85913,0.85917,14496864.0
2009-03-26 02:23:00,0.85913,0.85947,0.85913,0.85938,4188790.0
2009-03-26 02:24:00,0.85925,0.8595,0.85925,0.8595,6451230.0
2009-03-26 02:25:00,0.8595,0.85969,0.8595,0.85969,28103792.0
2009-03-26 02:26:00,0.85957,0.85969,0.85957,0.85962,12234669.0
2009-03-26 02:27:00,0.85962,0.85962,0.85934,0.85955,12012046.0
2009-03-26 02:28:00,0.8596,0.85963,0.85933,0.85953,25933034.0
2009-03-26 02:29:00,0.85968,0.8598,0.85955,0.8598,20344313.0
2009-03-26 02:30:00,0.8598,0.85987,0.85976,0.85987,6463173.0
2009-03-26 02:31:00,0.85977,0.85991,0.85977,0.85991,19515624.0
2009-03-26 02:32:00,0.8598,0.86017,0.8598,0.86005,15506572.0
2009-03-26 02:33:00,0.86024,0.86036,0.86008,0.86036,7670204.0
2009-03-26 02:34:00,0.8604,0.8606,0.86,0.8604,22489361.0
2009-03-26 02:35:00,0.86036,0.86036,0.85992,0.86005,15654897.0
2009-03-26 02:36:00,0.86009,0.86024,0.86009,0.86024,12869052.0
2009-03-26 02:37:00,0.86024,0.86024,0.85999,0.85999,39770179.0
2009-03-26 02:38:00,0.86006,0.86018,0.86005,0.86018,5807865.0
2009-03-26 02:39:00,0.86003,0.86023,0.8593,0.8601,23334794.0
2009-03-26 02:40:00,0.86001,0.86001,0.8599,0.85994,4665612.0
2009-03-26 02:41:00,0.85987,0.85991,0.85975,0.85975,13220126.0
2009-03-26 02:42:00,0.85975,0.85975,0.85925,0.85925,20111918.0
2009-03-26 02:43:00,0.85925,0.85925,0.8592,0.8592,7688274.0
2009-03-26 02:44:00,0.85913,0.85932,0.85908,0.85932,13528015.0
2009-03-26 02:45:00,0.85932,0.85957,0.85932,0.85957,9908525.0
2009-03-26 02:46:00,0.85954,0.85954,0.85917,0.85932,3848094.0
2009-03-26 02:47:00,0.85927,0.85928,0.85873,0.85873,19445282.0
2009-03-26 02:48:00,0.85939,0.85951,0.85939,0.85945,20703190.0
2009-03-26 02:49:00,0.85932,0.85935,0.8592,0.8592,12077227.0
2009-03-26 02:50:00,0.85927,0.85934,0.85927,0.85932,9411538.0
2009-03-26 02:51:00,0.85939,0.85939,0.8592,0.8592,8463552.0
2009-03-26 02:52:00,0.85932,0.85952,0.85932,0.85952,21106432.0
2009-03-26 02:53:00,0.85957,0.85957,0.85887,0.85887,8081722.0
2009-03-26 02:54:00,0.85883,0.85899,0.85838,0.85838,21060808.0
2009-03-26 02:55:00,0.85834,0.85887,0.85834,0.85887,3609186.0
2009-03-26 02:56:00,0.85887,0.85887,0.85875,0.85883,14099949.0
2009-03-26 02:57:00,0.85878,0.85878,0.85862,0.85863,3832923.0
2009-03-26 02:58:00,0.85871,0.85899,0.85859,0.85899,17518180.0
2009-03-26 02:59:00,0.85895,0.85926,0.85895,0.85916,9055335.0
2009-03-26 03:00:00,0.85937,0.85937,0.85911,0.85911,34087413.0
2009-03-26 03:01:00,0.85897,0.85916,0.85897,0.85916,27641180.0
2009-03-26 03:02:00,0.85909,0.85936,0.85909,0.85936,8792596.0
2009-03-26 03:03:00,0.85929,0.85992,0.85929,0.85971,9932796.0
2009-03-26 03:04:00,0.85978,0.85978,0.85934,0.85934,14733828.0
2009-03-26 03:05:00,0.85941,0.85961,0.85941,0.85959,6986725.0
2009-03-26 03:06:00,0.85966,0.85966,0.85934,0.85934,7124650.0
2009-03-26 03:07:00,0.85946,0.86003,0.85946,0.86003,20203817.0
2009-03-26 03:08:00,0.85996,0.86032,0.85996,0.86032,12040631.0
2009-03-26 03:09:00,0.86032,0.86035,0.85999,0.85999,38140720.0
2009-03-26 03:10:00,0.85989,0.86022,0.85989,0.86022,7887227.0
2009-03-26 03:11:00,0.86022,0.86029,0.86021,0.86029,9550758.0
2009-03-26 03:12:00,0.8602,0.8602,0.86001,0.8602,6876956.0
2009-03-26 03:13:00,0.86027,0.86032,0.86025,0.86025,7304018.0
2009-03-26 03:14:00,0.86038,0.86043,0.86018,0.86043,20137412.0
2009-03-26 03:15:00,0.86075,0.86154,0.86075,0.86154,33584428.0
2009-03-26 03:16:00,0.86154,0.86154,0.86143,0.86143,12934546.0
2009-03-26 03:17:00,0.86138,0.86154,0.86126,0.86126,14953300.0
2009-03-26 03:18:00,0.86133,0.86136,0.86106,0.86136,6942765.0
2009-03-26 03:19:00,0.86156,0.86202,0.86156,0.86156,26255051.0
2009-03-26 03:20:00,0.86143,0.86153,0.86143,0.86153,7467027.0
2009-03-26 03:21:00,0.86149,0.86173,0.86149,0.86154,29182541.0
2009-03-26 03:22:00,0.86154,0.86165,0.86154,0.86165,19713662.0
2009-03-26 03:23:00,0.86168,0.86176,0.86168,0.86173,23535945.0
2009-03-26 03:24:00,0.86166,0.86187,0.86166,0.86179,27726267.0
2009-03-26 03:25:00,0.86197,0.86231,0.86197,0.86231,10458025.0
2009-03-26 03:26:00,0.86212,0.86212,0.8618,0.8618,18074385.0
2009-03-26 03:27:00,0.86167,0.86167,0.86116,0.86116,14288057.0
2009-03-26 03:28:00,0.86151,0.86155,0.86135,0.86151,7735283.0
2009-03-26 03:29:00,0.86154,0.86168,0.86142,0.86158,13727512.0
2009-03-26 03:30:00,0.86158,0.86158,0.86124,0.86124,10493689.0
2009-03-26 03:31:00,0.86117,0.86117,0.861,0.861,26916095.0
2009-03-26 03:32:00,0.86068,0.86093,0.86068,0.86093,22491200.0
2009-03-26 03:33:00,0.86093,0.86121,0.86093,0.86114,17653259.0
2009-03-26 03:34:00,0.86101,0.86119,0.86101,0.86119,15804335.0
2009-03-26 03:35:00,0.86112,0.86152,0.86112,0.86138,8872256.0
2009-03-26 03:36:00,0.86126,0.86126,0.86109,0.86109,25525661.0
2009-03-26 03:37:00,0.86098,0.86124,0.86098,0.86117,17207883.0
2009-03-26 03:38:00,0.86124,0.86142,0.8611,0.86142,18368016.0
2009-03-26 03:39:00,0.86162,0.86162,0.86132,0.86132,11030507.0
2009-03-26 03:40:00,0.86142,0.86142,0.86122,0.86122,22587245.0
2009-03-26 03:41:00,0.86128,0.86166,0.86128,0.86166,17795323.0
2009-03-26 03:42:00,0.86152,0.86162,0.86152,0.86154,12387029.0
2009-03-26 03:43:00,0.86139,0.86139,0.86115,0.86126,11092620.0
2009-03-26 03:44:00,0.85899,0.86006,0.85899,0.86006,13390592.0
2009-03-26 03:45:00,0.86139,0.8614,0.86128,0.86128,22771953.0
2009-03-26 03:46:00,0.86135,0.86144,0.86132,0.86132,5135608.0
2009-03-26 03:47:00,0.8614,0.86152,0.86135,0.86152,19120103.0
2009-03-26 03:48:00,0.86152,0.86172,0.86147,0.86147,19988846.0
2009-03-26 03:49:00,0.8614,0.86161,0.8614,0.86161,4135659.0
2009-03-26 03:50:00,0.86161,0.86203,0.86161,0.86203,12962548.0
2009-03-26 03:51:00,0.86203,0.86205,0.86186,0.86191,23387437.0
2009-03-26 03:52:00,0.86191,0.86215,0.86191,0.86207,12564399.0
2009-03-26 03:53:00,0.86203,0.86203,0.86179,0.86179,16382815.0
2009-03-26 03:54:00,0.86175,0.86201,0.86175,0.86201,11932818.0
2009-03-26 03:55:00,0.86201,0.86208,0.86189,0.86189,19186811.0
2009-03-26 03:56:00,0.86172,0.86172,0.86098,0.86098,12664423.0
2009-03-26 03:57:00,0.86098,0.86142,0.86098,0.86108,8471252.0
2009-03-26 03:58:00,0.86115,0.86139,0.86115,0.86117,13143086.0
2009-03-26 03:59:00,0.86114,0.86136,0.86114,0.86124,42842253.0
2009-03-26 04:00:00,0.86124,0.86163,0.86124,0.86135,17315702.0
2009-03-26 04:01:00,0.86142,0.86154,0.86135,0.86137,9687401.0
2009-03-26 04:02:00,0.8614,0.86165,0.8614,0.86159,20306467.0
2009-03-26 04:03:00,0.86152,0.86152,0.86121,0.86121,27399249.0
2009-03-26 04:04:00,0.8613,0.86151,0.8613,0.86147,4380533.0
2009-03-26 04:05:00,0.86142,0.86142,0.86101,0.86115,8326033.0
2009-03-26 04:06:00,0.86094,0.86122,0.86089,0.86122,12767531.0
2009-03-26 04:07:00,0.86108,0.86108,0.86051,0.86059,10447926.0
2009-03-26 04:08:00,0.86087,0.86087,0.86063,0.86068,5816405.0
2009-03-26 04:09:00,0.86063,0.86063,0.86042,0.86053,19403348.0
2009-03-26 04:10:00,0.86022,0.86056,0.86022,0.86036,17539384.0
2009-03-26 04:11:00,0.86049,0.86061,0.86049,0.86059,31482781.0
2009-03-26 04:12:00,0.86066,0.86087,0.86066,0.86087,10378350.0
2009-03-26 04:13:00,0.86073,0.86073,0.86059,0.86059,20623204.0
2009-03-26 04:14:00,0.8607,0.8607,0.8607,0.8607,2011981.0
2009-03-26 04:15:00,0.86059,0.8608,0.86059,0.8608,15939707.0
2009-03-26 04:16:00,0.86073,0.86073,0.86066,0.86068,31972574.0
2009-03-26 04:17:00,0.86061,0.86063,0.86056,0.86056,24529809.0
2009-03-26 04:18:00,0.86061,0.86074,0.86055,0.86055,30742125.0
2009-03-26 04:19:00,0.86049,0.86054,0.86042,0.86054,16064319.0
2009-03-26 04:20:00,0.86063,0.86082,0.86054,0.86068,10751626.0
2009-03-26 04:21:00,0.86061,0.86068,0.86042,0.86042,20125719.0
2009-03-26 04:22:00,0.86049,0.86061,0.86035,0.86061,20308492.0
2009-03-26 04:23:00,0.86061,0.8607,0.86061,0.86065,8033401.0
2009-03-26 04:24:00,0.86068,0.86068,0.86028,0.86042,17045271.0
2009-03-26 04:25:00,0.86042,0.86075,0.86042,0.86063,12144353.0
2009-03-26 04:26:00,0.8606,0.86061,0.86043,0.86043,35511349.0
2009-03-26 04:27:00,0.86064,0.8607,0.86045,0.8607,23086361.0
2009-03-26 04:28:00,0.86064,0.86094,0.86064,0.86094,18264145.0
2009-03-26 04:29:00,0.86075,0.86079,0.86063,0.86063,16442570.0
2009-03-26 04:30:00,0.8607,0.8607,0.86028,0.86028,4333820.0
2009-03-26 04:31:00,0.86021,0.86022,0.86014,0.86014,20013023.0
2009-03-26 04:32:00,0.86035,0.86084,0.86035,0.86084,19889274.0
2009-03-26 04:33:00,0.86091,0.86091,0.86064,0.86064,10737280.0
2009-03-26 04:34:00,0.86061,0.86061,0.86043,0.86045,12346946.0
2009-03-26 04:35:00,0.86045,0.86065,0.86045,0.86064,8892018.0
2009-03-26 04:36:00,0.86045,0.86063,0.86045,0.86057,8324327.0
2009-03-26 04:37:00,0.86064,0.86071,0.86043,0.86071,11203991.0
2009-03-26 04:38:00,0.86064,0.86071,0.86035,0.86035,31215686.0
2009-03-26 04:39:00,0.86051,0.86051,0.86012,0.86028,16177510.0
2009-03-26 04:40:00,0.86019,0.86019,0.85998,0.85998,18317387.0
2009-03-26 04:41:00,0.85998,0.86039,0.85995,0.86015,8053742.0
2009-03-26 04:42:00,0.86008,0.8604,0.86008,0.8604,17760612.0
2009-03-26 04:43:00,0.8604,0.86047,0.86022,0.86022,10317329.0
2009-03-26 04:44:00,0.86026,0.86026,0.85983,0.85989,15428450.0
2009-03-26 04:45:00,0.86015,0.86027,0.86015,0.86015,5775516.0
2009-03-26 04:46:00,0.86034,0.86053,0.86015,0.86053,17323266.0
2009-03-26 04:47:00,0.86081,0.86087,0.86018,0.86018,18125683.0
2009-03-26 04:48:00,0.86038,0.8604,0.86032,0.86032,9731181.0
2009-03-26 04:49:00,0.86032,0.86032,0.85976,0.86001,17561196.0
2009-03-26 04:50:00,0.8602,0.8602,0.86005,0.86012,8698860.0
2009-03-26 04:51:00,0.85996,0.8602,0.85996,0.8602,18971656.0
2009-03-26 04:52:00,0.8602,0.86038,0.8602,0.86038,23687907.0
2009-03-26 04:53:00,0.86029,0.86029,0.86008,0.86008,9587795.0
2009-03-26 04:54:00,0.86001,0.86005,0.85989,0.86001,15361249.0
2009-03-26 04:55:00,0.86001,0.86017,0.86001,0.86015,19065737.0
2009-03-26 04:56:00,0.86008,0.86021,0.86008,0.86021,16412263.0
2009-03-26 04:57:00,0.86022,0.86034,0.8602,0.86034,8882270.0
2009-03-26 04:58:00,0.86046,0.86058,0.86046,0.86058,21065482.0
2009-03-26 04:59:00,0.8603,0.86043,0.85943,0.85943,10169220.0
2009-03-26 05:00:00,0.86003,0.86023,0.8596,0.8597,29399524.0
2009-03-26 05:01:00,0.85973,0.85982,0.85973,0.85978,22682118.0
2009-03-26 05:02:00,0.85978,0.85997,0.85978,0.85978,13956314.0
2009-03-26 05:03:00,0.85978,0.86003,0.85978,0.86003,21457043.0
2009-03-26 05:04:00,0.85982,0.86008,0.85982,0.86006,5432254.0
2009-03-26 05:05:00,0.85992,0.85992,0.85969,0.85976,4822562.0
2009-03-26 05:06:00,0.85976,0.85994,0.85941,0.8599,6459434.0
2009-03-26 05:07:00,0.85985,0.85992,0.8598,0.8598,15147696.0
2009-03-26 05:08:00,0.85979,0.85979,0.85975,0.85975,8012462.0
2009-03-26 05:09:00,0.85983,0.86008,0.85983,0.85988,7606184.0
2009-03-26 05:10:00,0.85995,0.85995,0.85978,0.85994,37756009.0
2009-03-26 05:11:00,0.8602,0.86022,0.85999,0.85999,16355218.0
2009-03-26 05:12:00,0.85995,0.85995,0.85965,0.85985,11686989.0
2009-03-26 05:13:00,0.85985,0.86004,0.85972,0.85997,30065881.0
2009-03-26 05:14:00,0.85978,0.85979,0.85964,0.85964,25035862.0
2009-03-26 05:15:00,0.8593,0.85939,0.8593,0.85939,16561198.0
2009-03-26 05:16:00,0.85948,0.8596,0.85948,0.8596,9527357.0
2009-03-26 05:17:00,0.85967,0.85997,0.85907,0.85907,21771710.0
2009-03-26 05:18:00,0.85925,0.85944,0.85925,0.85944,33400840.0
2009-03-26 05:19:00,0.85925,0.85932,0.85925,0.85925,19731548.0
2009-03-26 05:20:00,0.85918,0.85953,0.85918,0.85932,8394245.0
2009-03-26 05:21:00,0.85951,0.85951,0.85932,0.85939,22443351.0
2009-03-26 05:22:00,0.8595,0.85951,0.85936,0.85951,7033563.0
2009-03-26 05:23:00,0.85944,0.85963,0.85943,0.85951,14637620.0
2009-03-26 05:24:00,0.85957,0.85969,0.85957,0.85969,9484621.0
2009-03-26 05:25:00,0.85973,0.85983,0.85957,0.85968,14149940.0
2009-03-26 05:26:00,0.85958,0.85983,0.85958,0.85983,21555967.0
2009-03-26 05:27:00,0.85983,0.8602,0.85983,0.8602,25742386.0
2009-03-26 05:28:00,0.8602,0.86022,0.86012,0.8602,9099148.0
2009-03-26 05:29:00,0.8602,0.8602,0.86015,0.86015,23912363.0
2009-03-26 05:30:00,0.85943,0.86033,0.85943,0.86013,30645219.0
2009-03-26 05:31:00,0.8601,0.86043,0.86,0.8602,10999391.0
2009-03-26 05:32:00,0.86023,0.8604,0.85953,0.85953,18687697.0
2009-03-26 05:33:00,0.86039,0.86064,0.86039,0.86064,21117819.0
2009-03-26 05:34:00,0.86064,0.86074,0.8605,0.86074,22781795.0
2009-03-26 05:35:00,0.86059,0.86069,0.86056,0.86062,21622684.0
2009-03-26 05:36:00,0.86059,0.86067,0.86059,0.86067,10168015.0
2009-03-26 05:37:00,0.86067,0.86081,0.86067,0.86081,30132870.0
2009-03-26 05:38:00,0.86078,0.86087,0.86055,0.8608,27067998.0
2009-03-26 05:39:00,0.86087,0.86087,0.86067,0.86074,15387743.0
2009-03-26 05:40:00,0.86074,0.86076,0.86062,0.86062,25683645.0
2009-03-26 05:41:00,0.86074,0.86081,0.86062,0.86081,20628116.0
2009-03-26 05:42:00,0.86081,0.86081,0.86062,0.86062,12831707.0
2009-03-26 05:43:00,0.8605,0.86062,0.86043,0.86043,10765165.0
2009-03-26 05:44:00,0.8605,0.8605,0.86018,0.86018,20155816.0
2009-03-26 05:45:00,0.86001,0.8602,0.86001,0.8602,11474977.0
2009-03-26 05:46:00,0.86013,0.86021,0.86001,0.86017,24036619.0
2009-03-26 05:47:00,0.86013,0.86027,0.86013,0.86025,21456529.0
2009-03-26 05:48:00,0.86025,0.86045,0.86025,0.86045,14366166.0
2009-03-26 05:49:00,0.86045,0.86045,0.8603,0.86032,20312598.0
2009-03-26 05:50:00,0.86025,0.86038,0.86025,0.86025,7170564.0
2009-03-26 05:51:00,0.86032,0.86032,0.86001,0.8602,13090005.0
2009-03-26 05:52:00,0.8602,0.86033,0.8602,0.86025,33256433.0
2009-03-26 05:53:00,0.86032,0.86069,0.86032,0.86069,47107143.0
2009-03-26 05:54:00,0.86062,0.86088,0.86062,0.86069,33494882.0
2009-03-26 05:55:00,0.86069,0.86081,0.86069,0.86081,10270406.0
2009-03-26 05:56:00,0.86081,0.86101,0.86081,0.86101,6859737.0
2009-03-26 05:57:00,0.86081,0.86083,0.86069,0.86081,5198564.0
2009-03-26 05:58:00,0.86088,0.86095,0.86081,0.86081,8417160.0
2009-03-26 05:59:00,0.86052,0.86052,0.86038,0.86045,15206110.0
2009-03-26 06:00:00,0.8602,0.8602,0.85958,0.85958,8973025.0
2009-03-26 06:01:00,0.85938,0.85965,0.85938,0.85965,24136421.0
2009-03-26 06:02:00,0.85972,0.85987,0.85972,0.85985,6993168.0
2009-03-26 06:03:00,0.8599,0.8599,0.85941,0.8596,17896343.0
2009-03-26 06:04:00,0.85965,0.85978,0.85958,0.85964,19024319.0
2009-03-26 06:05:00,0.8599,0.8599,0.85976,0.85976,6293528.0
2009-03-26 06:06:00,0.86001,0.8605,0.86001,0.86043,29250730.0
2009-03-26 06:07:00,0.86057,0.86062,0.86032,0.86038,16287601.0
2009-03-26 06:08:00,0.86045,0.86045,0.86029,0.86032,9772780.0
2009-03-26 06:09:00,0.86036,0.86036,0.86024,0.86032,9854765.0
2009-03-26 06:10:00,0.86036,0.86049,0.86008,0.86032,19863149.0
2009-03-26 06:11:00,0.86052,0.86057,0.86032,0.86032,16295437.0
2009-03-26 06:12:00,0.86032,0.86052,0.86032,0.86052,15627469.0
2009-03-26 06:13:00,0.86049,0.86101,0.86049,0.86101,25574078.0
2009-03-26 06:14:00,0.86101,0.86101,0.86069,0.86069,12904815.0
2009-03-26 06:15:00,0.86069,0.86071,0.86057,0.86057,11281765.0
2009-03-26 06:16:00,0.86064,0.86074,0.86057,0.86057,23557504.0
2009-03-26 06:17:00,0.86069,0.86086,0.86069,0.86085,4919870.0
2009-03-26 06:18:00,0.86085,0.86125,0.86085,0.86113,30309069.0
2009-03-26 06:19:00,0.86125,0.86125,0.8611,0.8611,10068863.0
2009-03-26 06:20:00,0.86125,0.86125,0.86106,0.86106,12347174.0
2009-03-26 06:21:00,0.86113,0.86113,0.8608,0.8608,20874374.0
2009-03-26 06:22:00,0.86087,0.86124,0.86087,0.86124,18686487.0
2009-03-26 06:23:00,0.85972,0.8613,0.85972,0.8613,32331398.0
2009-03-26 06:24:00,0.86117,0.86142,0.86117,0.86142,12889635.0
2009-03-26 06:25:00,0.86124,0.86148,0.86124,0.86148,15273795.0
2009-03-26 06:26:00,0.86168,0.8618,0.86167,0.8618,11357276.0
2009-03-26 06:27:00,0.86207,0.8622,0.86192,0.86192,9367923.0
2009-03-26 06:28:00,0.86185,0.86212,0.86185,0.86212,8864520.0
2009-03-26 06:29:00,0.86212,0.86215,0.86187,0.86187,7824698.0
2009-03-26 06:30:00,0.8617,0.8617,0.86093,0.86093,11872710.0
2009-03-26 06:31:00,0.86093,0.86133,0.86093,0.86133,10296544.0
2009-03-26 06:32:00,0.86133,0.86133,0.86113,0.8612,47487452.0
2009-03-26 06:33:00,0.8612,0.86133,0.86079,0.8608,17612567.0
2009-03-26 06:34:00,0.8608,0.86108,0.86075,0.86075,11586264.0
2009-03-26 06:35:00,0.86062,0.86082,0.86062,0.86064,2990183.0
2009-03-26 06:36:00,0.86064,0.86105,0.86064,0.86105,6566031.0
2009-03-26 06:37:00,0.86108,0.86108,0.86082,0.86096,11173798.0
2009-03-26 06:38:00,0.86101,0.86152,0.86101,0.86152,37872782.0
2009-03-26 06:39:00,0.86133,0.86159,0.86133,0.86149,20218103.0
2009-03-26 06:40:00,0.86138,0.86157,0.86138,0.86157,12195916.0
2009-03-26 06:41:00,0.8615,0.8615,0.86108,0.86122,18881806.0
2009-03-26 06:42:00,0.8611,0.8611,0.86083,0.86097,13087245.0
2009-03-26 06:43:00,0.86076,0.86083,0.86064,0.86066,8831996.0
2009-03-26 06:44:00,0.86039,0.86059,0.86039,0.86059,20736123.0
2009-03-26 06:45:00,0.8608,0.8608,0.86069,0.86073,12075600.0
2009-03-26 06:46:00,0.86066,0.86066,0.86039,0.86059,15906021.0
2009-03-26 06:47:00,0.86059,0.8609,0.86059,0.86071,12055933.0
2009-03-26 06:48:00,0.86071,0.86078,0.86064,0.86078,20001599.0
2009-03-26 06:49:00,0.86071,0.86082,0.86034,0.86034,21380597.0
2009-03-26 06:50:00,0.86026,0.86044,0.86026,0.86031,16261740.0
2009-03-26 06:51:00,0.86027,0.86038,0.86015,0.86034,8067101.0
2009-03-26 06:52:00,0.86048,0.86048,0.86034,0.86041,12030462.0
2009-03-26 06:53:00,0.8601,0.8602,0.8601,0.8602,10527951.0
2009-03-26 06:54:00,0.86041,0.86059,0.86041,0.86055,10527951.0
2009-03-26 06:55:00,0.86048,0.86053,0.86036,0.86036,8729927.0
2009-03-26 06:56:00,0.86031,0.86031,0.86011,0.86011,18552629.0
2009-03-26 06:57:00,0.86006,0.86014,0.86006,0.86006,18296344.0
2009-03-26 06:58:00,0.86006,0.86006,0.85961,0.85961,6610233.0
2009-03-26 06:59:00,0.85957,0.85957,0.8589,0.8589,8420444.0
2009-03-26 07:00:00,0.85899,0.8596,0.85899,0.8596,23481322.0
2009-03-26 07:01:00,0.85941,0.8595,0.85932,0.85932,9528465.0
2009-03-26 07:02:00,0.85928,0.85932,0.85904,0.85904,8701706.0
2009-03-26 07:03:00,0.85904,0.85935,0.85904,0.85935,14718898.0
2009-03-26 07:04:00,0.85928,0.85942,0.85928,0.85942,10507392.0
2009-03-26 07:05:00,0.85942,0.85967,0.85942,0.85952,5129610.0
2009-03-26 07:06:00,0.8596,0.85972,0.85955,0.85972,18913901.0
2009-03-26 07:07:00,0.85972,0.8598,0.85972,0.85974,20248591.0
2009-03-26 07:08:00,0.85967,0.86006,0.85967,0.86006,9913806.0
2009-03-26 07:09:00,0.86006,0.86006,0.85992,0.85992,5988768.0
2009-03-26 07:10:00,0.85996,0.86038,0.85996,0.86038,7143818.0
2009-03-26 07:11:00,0.86041,0.86074,0.86041,0.86074,14667005.0
2009-03-26 07:12:00,0.86086,0.8609,0.86074,0.86074,6610795.0
2009-03-26 07:13:00,0.86073,0.86093,0.86043,0.86063,22780293.0
2009-03-26 07:14:00,0.86083,0.86093,0.85993,0.85993,16750137.0
2009-03-26 07:15:00,0.86093,0.86111,0.86086,0.86086,19364697.0
2009-03-26 07:16:00,0.8609,0.86099,0.86079,0.86079,12261775.0
2009-03-26 07:17:00,0.86013,0.86013,0.86013,0.86013,9170988.0
2009-03-26 07:18:00,0.86079,0.86092,0.86079,0.86086,10530192.0
2009-03-26 07:19:00,0.85985,0.85985,0.85975,0.8598,19933319.0
2009-03-26 07:20:00,0.86086,0.86111,0.86086,0.86111,19933319.0
2009-03-26 07:21:00,0.86099,0.86123,0.86099,0.86123,23464704.0
2009-03-26 07:22:00,0.8613,0.86143,0.86095,0.86095,12507950.0
2009-03-26 07:23:00,0.86102,0.86102,0.86057,0.86057,7977889.0
2009-03-26 07:24:00,0.86071,0.86078,0.86059,0.86078,18438824.0
2009-03-26 07:25:00,0.86078,0.86078,0.86015,0.86015,30174643.0
2009-03-26 07:26:00,0.86029,0.86029,0.85995,0.8601,14032834.0
2009-03-26 07:27:00,0.86024,0.86029,0.85988,0.86029,16997087.0
2009-03-26 07:28:00,0.86022,0.86036,0.86009,0.86036,32946463.0
2009-03-26 07:29:00,0.86023,0.86048,0.86023,0.86048,20840732.0
2009-03-26 07:30:00,0.86055,0.86065,0.86055,0.8606,17164503.0
2009-03-26 07:31:00,0.8606,0.86078,0.8606,0.8606,28383118.0
2009-03-26 07:32:00,0.86052,0.8606,0.86023,0.86023,14509061.0
2009-03-26 07:33:00,0.86037,0.86037,0.86023,0.86023,22089552.0
2009-03-26 07:34:00,0.86023,0.86027,0.86016,0.86027,11954036.0
2009-03-26 07:35:00,0.86016,0.86017,0.85988,0.86009,10919323.0
2009-03-26 07:36:00,0.8603,0.8603,0.86006,0.86008,25721243.0
2009-03-26 07:37:00,0.86015,0.86022,0.85966,0.85966,11417359.0
2009-03-26 07:38:00,0.85973,0.85973,0.85959,0.8596,13439380.0
2009-03-26 07:39:00,0.85967,0.85967,0.85952,0.85953,20122863.0
2009-03-26 07:40:00,0.85967,0.85981,0.85967,0.85981,12575785.0
2009-03-26 07:41:00,0.85981,0.85991,0.85967,0.85981,24615055.0
2009-03-26 07:42:00,0.85981,0.85988,0.85981,0.85981,12557900.0
2009-03-26 07:43:00,0.85981,0.85989,0.85974,0.85974,22798112.0
2009-03-26 07:44:00,0.85988,0.86013,0.85988,0.86009,9066492.0
2009-03-26 07:45:00,0.85997,0.86016,0.85997,0.86016,33211071.0
2009-03-26 07:46:00,0.85997,0.86004,0.85997,0.86004,15593670.0
2009-03-26 07:47:00,0.86011,0.86023,0.85996,0.86023,19329914.0
2009-03-26 07:48:00,0.86013,0.86023,0.86013,0.86022,8288226.0
2009-03-26 07:49:00,0.86029,0.86029,0.85994,0.85994,9839039.0
2009-03-26 07:50:00,0.85987,0.86001,0.8598,0.85985,23540683.0
2009-03-26 07:51:00,0.85992,0.8602,0.85992,0.8602,13773264.0
2009-03-26 07:52:00,0.8602,0.8602,0.85999,0.85999,10192954.0
2009-03-26 07:53:00,0.85978,0.85997,0.85978,0.85997,15609523.0
2009-03-26 07:54:00,0.85993,0.86013,0.85993,0.86013,3307416.0
2009-03-26 07:55:00,0.86004,0.86009,0.85999,0.85999,18878217.0
2009-03-26 07:56:00,0.85992,0.86032,0.85992,0.86032,6744539.0
2009-03-26 07:57:00,0.86039,0.86039,0.86023,0.86024,17858422.0
2009-03-26 07:58:00,0.8602,0.8602,0.85996,0.85996,13623715.0
2009-03-26 07:59:00,0.85996,0.86008,0.85996,0.86008,8251118.0
2009-03-26 08:00:00,0.86,0.86011,0.85983,0.85996,6403720.0
2009-03-26 08:01:00,0.86012,0.86016,0.85975,0.85983,30617220.0
2009-03-26 08:02:00,0.85983,0.85983,0.85971,0.85983,16796691.0
2009-03-26 08:03:00,0.85975,0.86003,0.85975,0.8598,14770377.0
2009-03-26 08:04:00,0.85982,0.85982,0.85955,0.85955,18131326.0
2009-03-26 08:05:00,0.85948,0.85955,0.85924,0.85948,10648036.0
2009-03-26 08:06:00,0.8594,0.85968,0.8594,0.85954,9079885.0
2009-03-26 08:07:00,0.85954,0.85966,0.85954,0.85966,18478567.0
2009-03-26 08:08:00,0.85966,0.85966,0.85924,0.85924,32412528.0
2009-03-26 08:09:00,0.85947,0.85947,0.85914,0.85936,25709364.0
2009-03-26 08:10:00,0.85957,0.85963,0.85936,0.85963,16072784.0
2009-03-26 08:11:00,0.85989,0.86031,0.85935,0.85963,10335179.0
2009-03-26 08:12:00,0.85959,0.86003,0.85945,0.86003,14287991.0
2009-03-26 08:13:00,0.86003,0.86003,0.85979,0.85979,18776438.0
2009-03-26 08:14:00,0.85982,0.8601,0.85982,0.8601,22416386.0
2009-03-26 08:15:00,0.86014,0.86045,0.86014,0.86045,2897171.0
2009-03-26 08:16:00,0.86042,0.86043,0.86024,0.86024,19814371.0
2009-03-26 08:17:00,0.86034,0.86034,0.8598,0.8598,24891447.0
2009-03-26 08:18:00,0.85968,0.85992,0.85968,0.8598,7532477.0
2009-03-26 08:19:00,0.8598,0.85988,0.85975,0.85987,20478336.0
2009-03-26 08:20:00,0.8598,0.8598,0.85956,0.85956,18925913.0
2009-03-26 08:21:00,0.85956,0.85975,0.85956,0.85956,29630128.0
2009-03-26 08:22:00,0.85956,0.86005,0.85949,0.85985,27824287.0
2009-03-26 08:23:00,0.85985,0.86002,0.85985,0.85987,10623244.0
2009-03-26 08:24:00,0.86002,0.86002,0.85985,0.85985,15677993.0
2009-03-26 08:25:00,0.85973,0.85973,0.85965,0.85973,3843445.0
2009-03-26 08:26:00,0.86,0.86,0.85913,0.85913,10666327.0
2009-03-26 08:27:00,0.85973,0.85983,0.85961,0.85973,22397913.0
2009-03-26 08:28:00,0.85987,0.85987,0.85943,0.85943,27800553.0
2009-03-26 08:29:00,0.85942,0.85975,0.85942,0.85958,16494889.0
2009-03-26 08:30:00,0.85963,0.85967,0.85963,0.85963,10675635.0
2009-03-26 08:31:00,0.85956,0.85965,0.85943,0.85943,12847501.0
2009-03-26 08:32:00,0.8595,0.85973,0.8595,0.85961,16315804.0
2009-03-26 08:33:00,0.8594,0.85965,0.8594,0.85965,8894887.0
2009-03-26 08:34:00,0.85964,0.85984,0.85964,0.85984,13572960.0
2009-03-26 08:35:00,0.85973,0.85973,0.85927,0.85927,4012731.0
2009-03-26 08:36:00,0.85981,0.85981,0.85968,0.85968,10783746.0
2009-03-26 08:37:00,0.85959,0.85964,0.85945,0.85945,18686000.0
2009-03-26 08:38:00,0.85956,0.85964,0.85953,0.85964,10352617.0
2009-03-26 08:39:00,0.85956,0.85959,0.85943,0.85943,14388627.0
2009-03-26 08:40:00,0.8595,0.85956,0.85935,0.85943,9677067.0
2009-03-26 08:41:00,0.8595,0.8595,0.85937,0.85943,12284748.0
2009-03-26 08:42:00,0.85873,0.8596,0.85873,0.8592,29037215.0
2009-03-26 08:43:00,0.8595,0.85959,0.8595,0.85956,15487645.0
2009-03-26 08:44:00,0.85963,0.85963,0.85943,0.8596,20728986.0
2009-03-26 08:45:00,0.85959,0.85959,0.8595,0.85956,5813920.0
2009-03-26 08:46:00,0.85963,0.85976,0.85956,0.85956,13264806.0
2009-03-26 08:47:00,0.85943,0.8598,0.85873,0.8595,18862573.0
2009-03-26 08:48:00,0.85963,0.8598,0.85923,0.8595,16433395.0
2009-03-26 08:49:00,0.8594,0.8599,0.8594,0.8595,20055769.0
2009-03-26 08:50:00,0.85968,0.85985,0.85968,0.8598,13572347.0
2009-03-26 08:51:00,0.85972,0.85972,0.85943,0.85943,6093527.0
2009-03-26 08:52:00,0.85943,0.85956,0.85931,0.85943,15109643.0
2009-03-26 08:53:00,0.85933,0.85977,0.8589,0.8589,12381137.0
2009-03-26 08:54:00,0.85943,0.85963,0.85943,0.85963,13975952.0
2009-03-26 08:55:00,0.85956,0.85972,0.85943,0.85956,3454826.0
2009-03-26 08:56:00,0.85963,0.85992,0.85963,0.85984,7505149.0
2009-03-26 08:57:00,0.85999,0.86025,0.85999,0.86025,11175678.0
2009-03-26 08:58:00,0.86029,0.86045,0.86006,0.86025,9747756.0
2009-03-26 08:59:00,0.86038,0.86038,0.8602,0.8602,24327207.0
2009-03-26 09:00:00,0.86017,0.86049,0.86016,0.86049,12913643.0
2009-03-26 09:01:00,0.86046,0.86066,0.86046,0.86066,12841510.0
2009-03-26 09:02:00,0.8607,0.8607,0.86048,0.86048,27023994.0
2009-03-26 09:03:00,0.86048,0.86048,0.86031,0.86031,42255559.0
2009-03-26 09:04:00,0.86035,0.86092,0.86035,0.86092,9114463.0
2009-03-26 09:05:00,0.86073,0.86124,0.86073,0.86115,8881367.0
2009-03-26 09:06:00,0.8614,0.8614,0.86084,0.86101,17603662.0
2009-03-26 09:07:00,0.86128,0.8614,0.86127,0.8614,21178123.0
2009-03-26 09:08:00,0.86174,0.86187,0.86163,0.86187,14714881.0
2009-03-26 09:09:00,0.86194,0.86194,0.86108,0.86108,7477568.0
2009-03-26 09:10:00,0.86101,0.8617,0.86101,0.86165,21763578.0
2009-03-26 09:11:00,0.86151,0.86151,0.86124,0.86124,8720489.0
2009-03-26 09:12:00,0.86087,0.86126,0.86087,0.86114,9403599.0
2009-03-26 09:13:00,0.86121,0.86128,0.86103,0.86119,12624426.0
2009-03-26 09:14:00,0.86081,0.86081,0.86056,0.86061,7020578.0
2009-03-26 09:15:00,0.8604,0.86124,0.8604,0.8611,8103371.0
2009-03-26 09:16:00,0.8611,0.86126,0.8611,0.86119,9672851.0
2009-03-26 09:17:00,0.86128,0.86138,0.86108,0.86108,10738890.0
2009-03-26 09:18:00,0.86086,0.86101,0.86086,0.86087,6747821.0
2009-03-26 09:19:00,0.86101,0.8615,0.86101,0.86138,7200215.0
2009-03-26 09:20:00,0.86135,0.86167,0.86128,0.86135,10004466.0
2009-03-26 09:21:00,0.86161,0.86186,0.86149,0.86172,17010084.0
2009-03-26 09:22:00,0.86179,0.86222,0.86179,0.86222,5519168.0
2009-03-26 09:23:00,0.86203,0.86203,0.86183,0.86183,4023864.0
2009-03-26 09:24:00,0.86179,0.86195,0.86179,0.86195,28740610.0
2009-03-26 09:25:00,0.86191,0.86191,0.86166,0.8618,24408449.0
2009-03-26 09:26:00,0.86193,0.86193,0.8618,0.8618,14155605.0
2009-03-26 09:27:00,0.86187,0.86187,0.86163,0.86163,15424821.0
2009-03-26 09:28:00,0.8615,0.86175,0.8615,0.86163,10085151.0
2009-03-26 09:29:00,0.86175,0.86187,0.86157,0.86157,14425617.0
2009-03-26 09:30:00,0.86157,0.86161,0.86145,0.8615,21513704.0
2009-03-26 09:31:00,0.86145,0.86152,0.86114,0.86114,6950036.0
2009-03-26 09:32:00,0.86114,0.86138,0.86114,0.86138,23734608.0
2009-03-26 09:33:00,0.86138,0.8615,0.86135,0.86149,24266086.0
2009-03-26 09:34:00,0.86142,0.86142,0.86108,0.86108,4546413.0
2009-03-26 09:35:00,0.86129,0.86136,0.86101,0.86125,9500272.0
2009-03-26 09:36:00,0.86114,0.86114,0.86035,0.86035,10271996.0
2009-03-26 09:37:00,0.86048,0.86115,0.86048,0.86115,9847081.0
2009-03-26 09:38:00,0.86136,0.86136,0.86094,0.86107,22638410.0
2009-03-26 09:39:00,0.86129,0.86129,0.86061,0.86061,13337418.0
2009-03-26 09:40:00,0.8608,0.86087,0.86073,0.86073,4965168.0
2009-03-26 09:41:00,0.86073,0.86087,0.86068,0.86068,6007253.0
2009-03-26 09:42:00,0.86072,0.86094,0.86054,0.86054,10217961.0
2009-03-26 09:43:00,0.86056,0.86111,0.86056,0.86111,12695260.0
2009-03-26 09:44:00,0.86069,0.86069,0.86015,0.86015,21450154.0
2009-03-26 09:45:00,0.85994,0.86009,0.85986,0.86009,5646506.0
2009-03-26 09:46:00,0.86016,0.86035,0.86016,0.86035,10026253.0
2009-03-26 09:47:00,0.86035,0.86039,0.86022,0.86022,12590504.0
2009-03-26 09:48:00,0.86022,0.86059,0.86009,0.86059,9234578.0
2009-03-26 09:49:00,0.86063,0.861,0.86059,0.86066,26348496.0
2009-03-26 09:50:00,0.86017,0.86028,0.86003,0.86028,14774466.0
2009-03-26 09:51:00,0.86025,0.86045,0.86025,0.86029,6039032.0
2009-03-26 09:52:00,0.86029,0.86029,0.86008,0.86019,15428761.0
2009-03-26 09:53:00,0.86022,0.86042,0.86012,0.86042,14795529.0
2009-03-26 09:54:00,0.86049,0.86049,0.86003,0.86003,13125992.0
2009-03-26 09:55:00,0.85998,0.85998,0.85984,0.85984,21724191.0
2009-03-26 09:56:00,0.85974,0.85974,0.8593,0.8593,11561974.0
2009-03-26 09:57:00,0.8593,0.85945,0.8593,0.85945,11760494.0
2009-03-26 09:58:00,0.85956,0.85956,0.8594,0.85954,7833250.0
2009-03-26 09:59:00,0.85949,0.85949,0.85912,0.85948,5074112.0
2009-03-26 10:00:00,0.85951,0.8597,0.85919,0.85919,14887611.0
2009-03-26 10:01:00,0.8591,0.85968,0.8591,0.85949,12530387.0
2009-03-26 10:02:00,0.85951,0.85951,0.85898,0.85905,50083253.0
2009-03-26 10:03:00,0.85924,0.85944,0.85924,0.85937,13837301.0
2009-03-26 10:04:00,0.85948,0.85972,0.85948,0.8597,17418425.0
2009-03-26 10:05:00,0.85977,0.85982,0.8597,0.85982,9143244.0
2009-03-26 10:06:00,0.8597,0.85993,0.85945,0.85993,17018534.0
2009-03-26 10:07:00,0.85997,0.85997,0.85954,0.85954,16713691.0
2009-03-26 10:08:00,0.85949,0.85949,0.85897,0.85897,10964192.0
2009-03-26 10:09:00,0.85917,0.85944,0.85917,0.85944,13618749.0
2009-03-26 10:10:00,0.85931,0.85945,0.85912,0.85945,14593200.0
2009-03-26 10:11:00,0.8594,0.85957,0.8594,0.85956,6048367.0
2009-03-26 10:12:00,0.85952,0.85961,0.85952,0.85952,15023488.0
2009-03-26 10:13:00,0.85967,0.85967,0.85935,0.85954,9590789.0
2009-03-26 10:14:00,0.85946,0.86008,0.85942,0.86008,12198270.0
2009-03-26 10:15:00,0.86011,0.86011,0.85951,0.85951,5415275.0
2009-03-26 10:16:00,0.85965,0.85986,0.85965,0.85977,33506633.0
2009-03-26 10:17:00,0.86015,0.86029,0.85998,0.85998,10744581.0
2009-03-26 10:18:00,0.85991,0.86017,0.85991,0.86014,21639399.0
2009-03-26 10:19:00,0.86035,0.86035,0.85984,0.85984,14848336.0
2009-03-26 10:20:00,0.85972,0.85972,0.85947,0.85959,14865412.0
2009-03-26 10:21:00,0.85959,0.85981,0.85959,0.85972,14309097.0
2009-03-26 10:22:00,0.85978,0.86001,0.85978,0.86001,5773967.0
2009-03-26 10:23:00,0.86001,0.86033,0.86001,0.86033,26626527.0
2009-03-26 10:24:00,0.86062,0.86062,0.86028,0.86028,13025671.0
2009-03-26 10:25:00,0.86021,0.86035,0.86021,0.86026,11008556.0
2009-03-26 10:26:00,0.86022,0.86042,0.86022,0.86042,8050870.0
2009-03-26 10:27:00,0.86054,0.86063,0.86054,0.86063,6879463.0
2009-03-26 10:28:00,0.86068,0.86082,0.86054,0.86054,9437233.0
2009-03-26 10:29:00,0.85902,0.86073,0.85902,0.8606,20700124.0
2009-03-26 10:30:00,0.86054,0.86061,0.86042,0.86061,10326621.0
2009-03-26 10:31:00,0.86042,0.86058,0.86042,0.86058,7737933.0
2009-03-26 10:32:00,0.86042,0.86063,0.86042,0.86054,17145308.0
2009-03-26 10:33:00,0.86054,0.8608,0.86052,0.8608,7636563.0
2009-03-26 10:34:00,0.86077,0.86077,0.8604,0.8604,6239486.0
2009-03-26 10:35:00,0.86043,0.86056,0.86042,0.86043,9967879.0
2009-03-26 10:36:00,0.86045,0.86045,0.86014,0.86014,22676974.0
2009-03-26 10:37:00,0.86038,0.86087,0.86038,0.86082,29620732.0
2009-03-26 10:38:00,0.86082,0.86107,0.86082,0.86097,14027327.0
2009-03-26 10:39:00,0.86119,0.86136,0.86119,0.86136,13840837.0
2009-03-26 10:40:00,0.86136,0.86156,0.86136,0.86146,2664384.0
2009-03-26 10:41:00,0.86131,0.86156,0.86131,0.86156,8189939.0
2009-03-26 10:42:00,0.86149,0.86161,0.86149,0.86154,16305011.0
2009-03-26 10:43:00,0.86154,0.86154,0.86136,0.86149,14591901.0
2009-03-26 10:44:00,0.86121,0.86149,0.86121,0.86129,27966732.0
2009-03-26 10:45:00,0.86149,0.86158,0.86142,0.86142,9725731.0
2009-03-26 10:46:00,0.86135,0.86144,0.86133,0.86133,7148022.0
2009-03-26 10:47:00,0.86126,0.86149,0.86126,0.86149,8533691.0
2009-03-26 10:48:00,0.86142,0.86149,0.86142,0.86149,8753747.0
2009-03-26 10:49:00,0.8617,0.86185,0.8617,0.86182,3980906.0
2009-03-26 10:50:00,0.8617,0.86182,0.8617,0.86177,19345503.0
2009-03-26 10:51:00,0.86149,0.86161,0.86142,0.86161,12581508.0
2009-03-26 10:52:00,0.86162,0.86162,0.86091,0.86091,11210070.0
2009-03-26 10:53:00,0.86112,0.86131,0.86091,0.86098,29772554.0
2009-03-26 10:54:00,0.86098,0.86102,0.86092,0.86094,6838712.0
2009-03-26 10:55:00,0.86104,0.86105,0.86078,0.86079,13676953.0
2009-03-26 10:56:00,0.86079,0.86089,0.86073,0.86073,13611162.0
2009-03-26 10:57:00,0.86091,0.86128,0.86086,0.86128,34325792.0
2009-03-26 10:58:00,0.86128,0.86144,0.86128,0.8614,8990390.0
2009-03-26 10:59:00,0.8614,0.86154,0.86126,0.86154,41986990.0
2009-03-26 11:00:00,0.86168,0.86168,0.86142,0.86154,19531690.0
2009-03-26 11:01:00,0.86165,0.86173,0.86122,0.86142,13391753.0
2009-03-26 11:02:00,0.86142,0.86142,0.86105,0.86124,20321436.0
2009-03-26 11:03:00,0.86124,0.86131,0.86112,0.86112,21016749.0
2009-03-26 11:04:00,0.86114,0.86136,0.86114,0.86136,16156561.0
2009-03-26 11:05:00,0.86135,0.86165,0.86135,0.86165,7232948.0
2009-03-26 11:06:00,0.86156,0.86156,0.86102,0.86124,31666316.0
2009-03-26 11:07:00,0.86145,0.86145,0.86127,0.86145,5477825.0
2009-03-26 11:08:00,0.86143,0.86143,0.86114,0.86114,11934813.0
2009-03-26 11:09:00,0.8611,0.86157,0.8611,0.86145,8578106.0
2009-03-26 11:10:00,0.86149,0.8618,0.86149,0.8618,13254159.0
2009-03-26 11:11:00,0.86193,0.86194,0.86166,0.86166,26948098.0
2009-03-26 11:12:00,0.86166,0.86193,0.86166,0.86182,20124423.0
2009-03-26 11:13:00,0.86193,0.86236,0.86189,0.86236,19517482.0
2009-03-26 11:14:00,0.86217,0.86265,0.86217,0.86265,5392037.0
2009-03-26 11:15:00,0.863,0.863,0.86273,0.86298,19260155.0
2009-03-26 11:16:00,0.86293,0.86342,0.86293,0.86342,26629162.0
2009-03-26 11:17:00,0.86354,0.86375,0.86349,0.86368,11101996.0
2009-03-26 11:18:00,0.86361,0.86384,0.8636,0.86373,19353132.0
2009-03-26 11:19:00,0.86368,0.86373,0.86308,0.86322,21320197.0
2009-03-26 11:20:00,0.86336,0.86354,0.86336,0.86353,3841023.0
2009-03-26 11:21:00,0.86351,0.86367,0.86347,0.86367,12503230.0
2009-03-26 11:22:00,0.86356,0.86415,0.86356,0.86415,16102644.0
2009-03-26 11:23:00,0.86415,0.86467,0.86415,0.86443,70506231.0
2009-03-26 11:24:00,0.86431,0.8644,0.86431,0.86438,13196483.0
2009-03-26 11:25:00,0.86438,0.86438,0.86419,0.86419,10328043.0
2009-03-26 11:26:00,0.8641,0.86421,0.86375,0.86375,5208805.0
2009-03-26 11:27:00,0.86361,0.86398,0.86361,0.86384,17656151.0
2009-03-26 11:28:00,0.86368,0.86396,0.86368,0.86389,17790634.0
2009-03-26 11:29:00,0.86375,0.86375,0.86345,0.86365,26952611.0
2009-03-26 11:30:00,0.86352,0.86398,0.86342,0.86372,25445910.0
2009-03-26 11:31:00,0.86359,0.86372,0.86347,0.86372,12129438.0
2009-03-26 11:32:00,0.8638,0.86407,0.86358,0.86358,28727948.0
2009-03-26 11:33:00,0.86344,0.86351,0.86319,0.86351,10600509.0
2009-03-26 11:34:00,0.86345,0.86351,0.86331,0.86338,9235169.0
2009-03-26 11:35:00,0.8634,0.86373,0.8634,0.86373,4526044.0
2009-03-26 11:36:00,0.86393,0.86393,0.86354,0.86381,2252083.0
2009-03-26 11:37:00,0.86314,0.86314,0.86279,0.86279,9674441.0
2009-03-26 11:38:00,0.86279,0.86302,0.86279,0.86302,33968153.0
2009-03-26 11:39:00,0.86302,0.86329,0.86302,0.86329,15786725.0
2009-03-26 11:40:00,0.86322,0.86324,0.86308,0.86308,17182647.0
2009-03-26 11:41:00,0.86301,0.86301,0.86254,0.86261,18142279.0
2009-03-26 11:42:00,0.86263,0.86292,0.86263,0.86285,1341928.0
2009-03-26 11:43:00,0.86287,0.86306,0.86286,0.863,11739977.0
2009-03-26 11:44:00,0.86304,0.86304,0.86287,0.86304,16199515.0
2009-03-26 11:45:00,0.86294,0.86294,0.86238,0.86238,29065394.0
2009-03-26 11:46:00,0.8625,0.86286,0.86231,0.86286,11428699.0
2009-03-26 11:47:00,0.8628,0.86295,0.86267,0.86286,5458195.0
2009-03-26 11:48:00,0.86307,0.86307,0.86279,0.86279,11194132.0
2009-03-26 11:49:00,0.86282,0.86298,0.86282,0.86298,25241863.0
2009-03-26 11:50:00,0.86295,0.86295,0.8627,0.86285,9418310.0
2009-03-26 11:51:00,0.86271,0.8632,0.86271,0.86313,9113317.0
2009-03-26 11:52:00,0.86313,0.86313,0.86289,0.86301,28010932.0
2009-03-26 11:53:00,0.86308,0.86313,0.8628,0.86313,13633098.0
2009-03-26 11:54:00,0.86313,0.86327,0.86313,0.86327,28555965.0
2009-03-26 11:55:00,0.86333,0.86352,0.86333,0.86352,20387348.0
2009-03-26 11:56:00,0.86346,0.86377,0.86335,0.86363,3131722.0
2009-03-26 11:57:00,0.86363,0.86375,0.86362,0.86375,19263295.0
2009-03-26 11:58:00,0.86375,0.8639,0.86363,0.8637,31060230.0
2009-03-26 11:59:00,0.86379,0.86379,0.8637,0.86379,8617784.0
2009-03-26 12:00:00,0.86356,0.86359,0.86343,0.86343,12504593.0
2009-03-26 12:01:00,0.86329,0.86346,0.86321,0.86331,21220423.0
2009-03-26 12:02:00,0.8634,0.8635,0.86339,0.86343,7253238.0
2009-03-26 12:03:00,0.86324,0.86336,0.86322,0.86322,7891201.0
2009-03-26 12:04:00,0.86321,0.86321,0.8631,0.8631,15068557.0
2009-03-26 12:05:00,0.86296,0.86296,0.862,0.862,4821373.0
2009-03-26 12:06:00,0.86233,0.86249,0.86233,0.86247,6003978.0
2009-03-26 12:07:00,0.86252,0.86252,0.86224,0.86233,20008961.0
2009-03-26 12:08:00,0.86224,0.86259,0.86224,0.86259,33561954.0
2009-03-26 12:09:00,0.86269,0.86289,0.86269,0.8627,9887803.0
2009-03-26 12:10:00,0.86274,0.86296,0.86272,0.86282,11218712.0
2009-03-26 12:11:00,0.86282,0.86292,0.86277,0.86277,22006133.0
2009-03-26 12:12:00,0.86277,0.86294,0.86277,0.86291,16959576.0
2009-03-26 12:13:00,0.86298,0.86308,0.86293,0.86305,6435364.0
2009-03-26 12:14:00,0.86298,0.8634,0.86298,0.86326,27731613.0
2009-03-26 12:15:00,0.86296,0.86296,0.8626,0.86261,6549664.0
2009-03-26 12:16:00,0.86249,0.86268,0.86249,0.86268,9344330.0
2009-03-26 12:17:00,0.86286,0.86286,0.86272,0.86279,15281062.0
2009-03-26 12:18:00,0.86274,0.86291,0.86266,0.86266,21983231.0
2009-03-26 12:19:00,0.86279,0.86291,0.86279,0.86279,21814515.0
2009-03-26 12:20:00,0.86273,0.86302,0.86273,0.86285,48025829.0
2009-03-26 12:21:00,0.86252,0.86272,0.86229,0.86229,10669185.0
2009-03-26 12:22:00,0.86207,0.86228,0.86195,0.86215,10092713.0
2009-03-26 12:23:00,0.86201,0.86245,0.86174,0.86231,7953206.0
2009-03-26 12:24:00,0.86221,0.86258,0.86198,0.86258,17473474.0
2009-03-26 12:25:00,0.86277,0.86303,0.86277,0.86303,14747351.0
2009-03-26 12:26:00,0.86282,0.86282,0.86251,0.86251,17182564.0
2009-03-26 12:27:00,0.86265,0.86269,0.86231,0.86231,10786902.0
2009-03-26 12:28:00,0.86244,0.86328,0.86229,0.86328,14338305.0
2009-03-26 12:29:00,0.8634,0.86366,0.86315,0.86347,15929410.0
2009-03-26 12:30:00,0.86308,0.86323,0.86275,0.86289,13641006.0
2009-03-26 12:31:00,0.86308,0.86317,0.86293,0.86293,4844800.0
2009-03-26 12:32:00,0.86293,0.86293,0.86254,0.86254,12463447.0
2009-03-26 12:33:00,0.86268,0.86273,0.86254,0.86266,18066753.0
2009-03-26 12:34:00,0.86266,0.86293,0.86254,0.86268,12675308.0
2009-03-26 12:35:00,0.8627,0.8627,0.8624,0.86249,7035824.0
2009-03-26 12:36:00,0.8624,0.86244,0.86221,0.8624,35546060.0
2009-03-26 12:37:00,0.86254,0.86254,0.86217,0.86217,8948376.0
2009-03-26 12:38:00,0.86217,0.86287,0.86217,0.86287,17536776.0
2009-03-26 12:39:00,0.86314,0.86363,0.86256,0.86256,6626083.0
2009-03-26 12:40:00,0.86272,0.86272,0.86235,0.86261,11216234.0
2009-03-26 12:41:00,0.86293,0.86335,0.86293,0.86308,13912694.0
2009-03-26 12:42:00,0.86321,0.8634,0.86293,0.86297,20064215.0
2009-03-26 12:43:00,0.86303,0.86303,0.86281,0.86284,20329710.0
2009-03-26 12:44:00,0.86288,0.86296,0.86274,0.86296,31489863.0
2009-03-26 12:45:00,0.86288,0.86288,0.86263,0.86263,2817593.0
2009-03-26 12:46:00,0.86272,0.86324,0.86258,0.86324,11793800.0
2009-03-26 12:47:00,0.86319,0.86319,0.86277,0.86277,18789601.0
2009-03-26 12:48:00,0.86277,0.86277,0.86196,0.86212,13774797.0
2009-03-26 12:49:00,0.86209,0.86245,0.86207,0.86219,17490627.0
2009-03-26 12:50:00,0.86214,0.86266,0.86214,0.86266,16599910.0
2009-03-26 12:51:00,0.86266,0.86274,0.86262,0.86262,27281821.0
2009-03-26 12:52:00,0.86251,0.8631,0.86251,0.86296,15658978.0
2009-03-26 12:53:00,0.8627,0.86279,0.86264,0.8627,10083564.0
2009-03-26 12:54:00,0.86263,0.86263,0.86251,0.86251,5887795.0
2009-03-26 12:55:00,0.86238,0.86242,0.86233,0.86233,21172768.0
2009-03-26 12:56:00,0.86238,0.8627,0.86238,0.86263,16038758.0
2009-03-26 12:57:00,0.8627,0.86279,0.86263,0.86273,14212797.0
2009-03-26 12:58:00,0.86266,0.86266,0.86247,0.86263,31700555.0
2009-03-26 12:59:00,0.86273,0.8637,0.86273,0.8637,13672783.0
2009-03-26 13:00:00,0.86358,0.8638,0.86342,0.8638,17792784.0
2009-03-26 13:01:00,0.86394,0.86394,0.86351,0.86352,7875495.0
2009-03-26 13:02:00,0.86372,0.86372,0.86328,0.86328,24432258.0
2009-03-26 13:03:00,0.86307,0.8637,0.86307,0.8637,11823869.0
2009-03-26 13:04:00,0.86358,0.86368,0.86352,0.86366,40543881.0
2009-03-26 13:05:00,0.86361,0.86389,0.86342,0.86379,25051283.0
2009-03-26 13:06:00,0.86379,0.86379,0.8633,0.86335,2487519.0
2009-03-26 13:07:00,0.8634,0.8635,0.86334,0.86334,9905671.0
2009-03-26 13:08:00,0.86314,0.86314,0.8625,0.8625,11442742.0
2009-03-26 13:09:00,0.86243,0.86253,0.86238,0.86244,18447334.0
2009-03-26 13:10:00,0.86226,0.86254,0.86226,0.86254,16016200.0
2009-03-26 13:11:00,0.86256,0.86256,0.86247,0.86247,19684630.0
2009-03-26 13:12:00,0.8624,0.8624,0.86113,0.86188,13499746.0
2009-03-26 13:13:00,0.86189,0.86189,0.86168,0.86189,10271563.0
2009-03-26 13:14:00,0.86179,0.86179,0.8615,0.8615,6203848.0
2009-03-26 13:15:00,0.86156,0.86187,0.86156,0.8618,11317729.0
2009-03-26 13:16:00,0.86163,0.862,0.86133,0.86183,19315709.0
2009-03-26 13:17:00,0.86154,0.86187,0.86154,0.86175,9693406.0
2009-03-26 13:18:00,0.86163,0.86183,0.86156,0.86167,24088253.0
2009-03-26 13:19:00,0.86182,0.86219,0.86182,0.86219,13820959.0
2009-03-26 13:20:00,0.862,0.86218,0.86182,0.86182,19467619.0
2009-03-26 13:21:00,0.86157,0.86177,0.86157,0.86177,5736640.0
2009-03-26 13:22:00,0.8617,0.86177,0.86163,0.86177,9914930.0
2009-03-26 13:23:00,0.86162,0.86183,0.86157,0.86183,22147965.0
2009-03-26 13:24:00,0.86171,0.8621,0.86171,0.86198,8616613.0
2009-03-26 13:25:00,0.8621,0.8621,0.86166,0.86195,8546048.0
2009-03-26 13:26:00,0.86198,0.86198,0.86177,0.86189,25033989.0
2009-03-26 13:27:00,0.86196,0.862,0.86187,0.862,7788721.0
2009-03-26 13:28:00,0.862,0.862,0.86176,0.86176,19886129.0
2009-03-26 13:29:00,0.86172,0.86189,0.86166,0.86173,23214864.0
2009-03-26 13:30:00,0.862,0.86215,0.86186,0.86206,9132157.0
2009-03-26 13:31:00,0.86207,0.86207,0.86154,0.86154,6080302.0
2009-03-26 13:32:00,0.86121,0.86121,0.86098,0.86121,9753925.0
2009-03-26 13:33:00,0.86121,0.86133,0.86121,0.86128,11541137.0
2009-03-26 13:34:00,0.86132,0.8616,0.86124,0.86131,30642290.0
2009-03-26 13:35:00,0.86112,0.86156,0.86112,0.86156,12119430.0
2009-03-26 13:36:00,0.86168,0.86175,0.86149,0.86175,41891743.0
2009-03-26 13:37:00,0.86171,0.86178,0.86157,0.86178,27322429.0
2009-03-26 13:38:00,0.86178,0.86198,0.86166,0.86166,15285292.0
2009-03-26 13:39:00,0.86166,0.86177,0.86157,0.86176,10166727.0
2009-03-26 13:40:00,0.86191,0.86217,0.86191,0.86193,10871432.0
2009-03-26 13:41:00,0.86193,0.86202,0.86184,0.86199,9888901.0
2009-03-26 13:42:00,0.86213,0.86233,0.86193,0.86233,32164026.0
2009-03-26 13:43:00,0.86205,0.86211,0.86191,0.86207,10694478.0
2009-03-26 13:44:00,0.862,0.86228,0.862,0.86228,14855540.0
2009-03-26 13:45:00,0.86236,0.86236,0.86195,0.86195,20231710.0
2009-03-26 13:46:00,0.86189,0.86193,0.86173,0.86173,13861122.0
2009-03-26 13:47:00,0.86202,0.86237,0.86202,0.86235,10200407.0
2009-03-26 13:48:00,0.86254,0.86287,0.86254,0.86266,7953548.0
2009-03-26 13:49:00,0.8625,0.86293,0.86233,0.86253,37254888.0
2009-03-26 13:50:00,0.8628,0.86285,0.86271,0.86285,21202163.0
2009-03-26 13:51:00,0.86285,0.86287,0.86256,0.86256,23590553.0
2009-03-26 13:52:00,0.86242,0.86273,0.86242,0.86243,3234114.0
2009-03-26 13:53:00,0.86243,0.86253,0.86236,0.86236,8055669.0
2009-03-26 13:54:00,0.86249,0.86289,0.86249,0.86256,14919245.0
2009-03-26 13:55:00,0.86278,0.86287,0.86261,0.86264,19696562.0
2009-03-26 13:56:00,0.86268,0.86268,0.86233,0.86237,17420671.0
2009-03-26 13:57:00,0.86226,0.86282,0.86226,0.86282,18925676.0
2009-03-26 13:58:00,0.86312,0.86312,0.86287,0.86287,20616680.0
2009-03-26 13:59:00,0.86296,0.86296,0.86278,0.86278,11595229.0
2009-03-26 14:00:00,0.86253,0.86293,0.862,0.8627,19051105.0
2009-03-26 14:01:00,0.86278,0.8629,0.86278,0.86285,14358159.0
2009-03-26 14:02:00,0.86292,0.86298,0.86284,0.86284,11924045.0
2009-03-26 14:03:00,0.86291,0.863,0.86291,0.863,7859909.0
2009-03-26 14:04:00,0.86296,0.86308,0.86287,0.86287,22363689.0
2009-03-26 14:05:00,0.86273,0.86287,0.86238,0.86238,16105003.0
2009-03-26 14:06:00,0.86258,0.86259,0.8622,0.8622,7062823.0
2009-03-26 14:07:00,0.86208,0.86243,0.86208,0.86219,7810985.0
2009-03-26 14:08:00,0.86206,0.86233,0.86206,0.8621,11539301.0
2009-03-26 14:09:00,0.86222,0.86233,0.86204,0.86204,17533500.0
2009-03-26 14:10:00,0.86197,0.86238,0.86197,0.86238,24391019.0
2009-03-26 14:11:00,0.86234,0.86234,0.86201,0.8622,9682641.0
2009-03-26 14:12:00,0.86208,0.86223,0.86208,0.8622,20126032.0
2009-03-26 14:13:00,0.8622,0.86246,0.8622,0.86241,29409502.0
2009-03-26 14:14:00,0.86261,0.86261,0.86215,0.86215,13346924.0
2009-03-26 14:15:00,0.86227,0.86269,0.8621,0.86269,15101471.0
2009-03-26 14:16:00,0.86255,0.86269,0.86243,0.8625,22946914.0
2009-03-26 14:17:00,0.8624,0.86244,0.86227,0.86244,15251184.0
2009-03-26 14:18:00,0.86249,0.86257,0.86238,0.86257,5395395.0
2009-03-26 14:19:00,0.86273,0.86273,0.86196,0.86196,13922244.0
2009-03-26 14:20:00,0.86191,0.86224,0.86185,0.86217,12666733.0
2009-03-26 14:21:00,0.86198,0.8623,0.86198,0.8621,10808288.0
2009-03-26 14:22:00,0.8621,0.86237,0.86208,0.86208,7566606.0
2009-03-26 14:23:00,0.86206,0.86229,0.86202,0.86215,7304903.0
2009-03-26 14:24:00,0.86201,0.86208,0.86161,0.86172,14884978.0
2009-03-26 14:25:00,0.8618,0.86201,0.8618,0.86201,8123155.0
2009-03-26 14:26:00,0.86194,0.8622,0.86194,0.8622,9914716.0
2009-03-26 14:27:00,0.86213,0.86213,0.86201,0.86212,14047172.0
2009-03-26 14:28:00,0.86208,0.8622,0.86154,0.86154,22504195.0
2009-03-26 14:29:00,0.86161,0.86168,0.86134,0.86134,20582726.0
2009-03-26 14:30:00,0.86132,0.86133,0.86106,0.86119,11858536.0
2009-03-26 14:31:00,0.86124,0.8616,0.86124,0.86146,1403129.0
2009-03-26 14:32:00,0.86133,0.86198,0.86133,0.86198,12656840.0
2009-03-26 14:33:00,0.86201,0.86208,0.8618,0.86208,13683791.0
2009-03-26 14:34:00,0.86198,0.86204,0.86181,0.86188,8463852.0
2009-03-26 14:35:00,0.86217,0.86287,0.86217,0.86273,23915224.0
2009-03-26 14:36:00,0.86267,0.86267,0.86228,0.86247,10552890.0
2009-03-26 14:37:00,0.86244,0.86244,0.86197,0.86197,5690236.0
2009-03-26 14:38:00,0.86219,0.86219,0.86199,0.86199,31073927.0
2009-03-26 14:39:00,0.86199,0.86278,0.86199,0.86278,22697894.0
2009-03-26 14:40:00,0.86286,0.86286,0.86236,0.86236,8101870.0
2009-03-26 14:41:00,0.86207,0.86213,0.86201,0.86213,12249843.0
2009-03-26 14:42:00,0.8622,0.8622,0.86198,0.86208,10794789.0
2009-03-26 14:43:00,0.86194,0.86207,0.86194,0.86205,48460075.0
2009-03-26 14:44:00,0.86184,0.86185,0.86155,0.86173,14788233.0
2009-03-26 14:45:00,0.86172,0.86182,0.86157,0.86169,9206998.0
2009-03-26 14:46:00,0.86148,0.86205,0.86148,0.86189,24406986.0
2009-03-26 14:47:00,0.86185,0.86205,0.86181,0.86205,15624716.0
2009-03-26 14:48:00,0.86198,0.86198,0.86164,0.86187,8988443.0
2009-03-26 14:49:00,0.86172,0.86198,0.86172,0.86198,8552735.0
2009-03-26 14:50:00,0.86189,0.86189,0.86169,0.86182,11469039.0
2009-03-26 14:51:00,0.86176,0.86208,0.86176,0.86206,32322072.0
2009-03-26 14:52:00,0.86205,0.86205,0.86187,0.86187,8498326.0
2009-03-26 14:53:00,0.86187,0.86217,0.86187,0.86196,13268347.0
2009-03-26 14:54:00,0.86208,0.86215,0.86201,0.86215,28808675.0
2009-03-26 14:55:00,0.86194,0.86194,0.86159,0.86159,21895564.0
2009-03-26 14:56:00,0.86152,0.86174,0.86152,0.86174,8042512.0
2009-03-26 14:57:00,0.86181,0.86181,0.86159,0.86159,10779986.0
2009-03-26 14:58:00,0.86132,0.86132,0.86101,0.86101,12497579.0
2009-03-26 14:59:00,0.86108,0.86138,0.86108,0.86138,43107986.0
2009-03-26 15:00:00,0.86128,0.86163,0.86128,0.86156,9120816.0
2009-03-26 15:01:00,0.86132,0.86132,0.86114,0.86114,23580180.0
2009-03-26 15:02:00,0.8611,0.86131,0.8611,0.8611,4344531.0
2009-03-26 15:03:00,0.86122,0.86168,0.86122,0.86162,3826915.0
2009-03-26 15:04:00,0.86188,0.86198,0.86178,0.86198,25780831.0
2009-03-26 15:05:00,0.86205,0.86205,0.86183,0.86184,18744138.0
2009-03-26 15:06:00,0.86216,0.86247,0.86216,0.86238,6888915.0
2009-03-26 15:07:00,0.8624,0.8624,0.86211,0.86217,8164523.0
2009-03-26 15:08:00,0.8621,0.86219,0.8621,0.86215,29332667.0
2009-03-26 15:09:00,0.86215,0.86215,0.86184,0.86208,3187216.0
2009-03-26 15:10:00,0.86221,0.86221,0.86198,0.86198,15177320.0
2009-03-26 15:11:00,0.86202,0.86229,0.86201,0.86212,5339022.0
2009-03-26 15:12:00,0.86224,0.86233,0.86219,0.86219,7481882.0
2009-03-26 15:13:00,0.86212,0.86228,0.86212,0.86224,11414774.0
2009-03-26 15:14:00,0.86231,0.8634,0.86231,0.8634,22092545.0
2009-03-26 15:15:00,0.8634,0.8634,0.86249,0.86249,18290161.0
2009-03-26 15:16:00,0.86261,0.86262,0.86212,0.86212,17694770.0
2009-03-26 15:17:00,0.86212,0.86238,0.86212,0.86231,16163347.0
2009-03-26 15:18:00,0.86239,0.86244,0.86216,0.86216,26004754.0
2009-03-26 15:19:00,0.86201,0.86243,0.86201,0.86243,19056005.0
2009-03-26 15:20:00,0.8624,0.86266,0.86236,0.86236,19888903.0
2009-03-26 15:21:00,0.86231,0.86247,0.86231,0.86236,15043517.0
2009-03-26 15:22:00,0.86245,0.86291,0.86245,0.86291,9545680.0
2009-03-26 15:23:00,0.86284,0.86284,0.86233,0.86238,19196317.0
2009-03-26 15:24:00,0.86263,0.86263,0.86187,0.86187,9389369.0
2009-03-26 15:25:00,0.86201,0.86207,0.862,0.862,20299347.0
2009-03-26 15:26:00,0.86193,0.86198,0.86157,0.86157,29221296.0
2009-03-26 15:27:00,0.86143,0.86158,0.8614,0.86158,10168991.0
2009-03-26 15:28:00,0.86175,0.862,0.86175,0.862,15538257.0
2009-03-26 15:29:00,0.86206,0.86223,0.86195,0.86208,19267023.0
2009-03-26 15:30:00,0.86208,0.86229,0.86182,0.86229,19714125.0
2009-03-26 15:31:00,0.86236,0.86236,0.86201,0.86201,19973061.0
2009-03-26 15:32:00,0.86198,0.86249,0.86198,0.86221,9490809.0
2009-03-26 15:33:00,0.86221,0.86228,0.86209,0.86228,5280795.0
2009-03-26 15:34:00,0.86233,0.86242,0.86177,0.86177,10806926.0
2009-03-26 15:35:00,0.86177,0.86226,0.86163,0.862,3119447.0
2009-03-26 15:36:00,0.86192,0.86194,0.86182,0.86182,16156105.0
2009-03-26 15:37:00,0.86161,0.86161,0.86095,0.86117,8915649.0
2009-03-26 15:38:00,0.86136,0.86136,0.86105,0.86122,26603556.0
2009-03-26 15:39:00,0.86122,0.86124,0.86092,0.86092,14291181.0
2009-03-26 15:40:00,0.86117,0.86156,0.86117,0.86156,32034330.0
2009-03-26 15:41:00,0.86168,0.86198,0.86168,0.86198,12780230.0
2009-03-26 15:42:00,0.86191,0.86236,0.86191,0.86228,24469132.0
2009-03-26 15:43:00,0.86228,0.86238,0.86208,0.86215,20649804.0
2009-03-26 15:44:00,0.86229,0.86235,0.86219,0.86219,23115549.0
2009-03-26 15:45:00,0.86215,0.8624,0.86203,0.86214,16271388.0
2009-03-26 15:46:00,0.86189,0.86212,0.86189,0.86212,3199822.0
2009-03-26 15:47:00,0.86217,0.86217,0.8617,0.8617,7682315.0
2009-03-26 15:48:00,0.86158,0.86171,0.86155,0.8616,6319435.0
2009-03-26 15:49:00,0.86163,0.86163,0.86112,0.86112,16436314.0
2009-03-26 15:50:00,0.86105,0.86126,0.861,0.86121,16173021.0
2009-03-26 15:51:00,0.86126,0.86149,0.86126,0.86131,12826854.0
2009-03-26 15:52:00,0.86138,0.86142,0.86086,0.861,12313461.0
2009-03-26 15:53:00,0.86105,0.86133,0.86105,0.86121,13620317.0
2009-03-26 15:54:00,0.86122,0.86122,0.861,0.86112,34791869.0
2009-03-26 15:55:00,0.86159,0.86175,0.86124,0.86124,31048097.0
2009-03-26 15:56:00,0.8611,0.8611,0.86061,0.86061,5677639.0
2009-03-26 15:57:00,0.86054,0.86084,0.86054,0.86078,12929120.0
2009-03-26 15:58:00,0.86101,0.86101,0.8607,0.8607,16886560.0
2009-03-26 15:59:00,0.86075,0.86107,0.8605,0.86107,5119075.0
2009-03-26 16:00:00,0.86133,0.86164,0.86133,0.86164,12145432.0
2009-03-26 16:01:00,0.86156,0.86184,0.86154,0.86156,10805433.0
2009-03-26 16:02:00,0.8614,0.86147,0.86092,0.86119,20626800.0
2009-03-26 16:03:00,0.86125,0.86137,0.86115,0.86115,24691973.0
2009-03-26 16:04:00,0.86114,0.86119,0.86103,0.86107,14800095.0
2009-03-26 16:05:00,0.86094,0.86101,0.86074,0.86074,27163117.0
2009-03-26 16:06:00,0.8607,0.86123,0.8607,0.86105,13522697.0
2009-03-26 16:07:00,0.86105,0.86105,0.86042,0.86047,15304630.0
2009-03-26 16:08:00,0.86035,0.86084,0.86035,0.86066,11941795.0
2009-03-26 16:09:00,0.86066,0.86112,0.86066,0.86093,10922927.0
2009-03-26 16:10:00,0.86112,0.86112,0.86056,0.86094,16160413.0
2009-03-26 16:11:00,0.86106,0.86147,0.86106,0.86147,11543872.0
2009-03-26 16:12:00,0.86156,0.86156,0.86049,0.86063,37772563.0
2009-03-26 16:13:00,0.86076,0.86076,0.86034,0.86038,18390685.0
2009-03-26 16:14:00,0.86046,0.86046,0.86002,0.86002,14519077.0
2009-03-26 16:15:00,0.86024,0.86062,0.85999,0.85999,9723206.0
2009-03-26 16:16:00,0.86028,0.86092,0.86013,0.86092,17891640.0
2009-03-26 16:17:00,0.86078,0.86078,0.86045,0.86045,22004249.0
2009-03-26 16:18:00,0.86055,0.8609,0.86055,0.8609,12490703.0
2009-03-26 16:19:00,0.8609,0.86103,0.86066,0.86103,13323399.0
2009-03-26 16:20:00,0.86096,0.86096,0.86076,0.86078,6364678.0
2009-03-26 16:21:00,0.86099,0.86153,0.86099,0.86153,7835560.0
2009-03-26 16:22:00,0.86164,0.86164,0.8613,0.86137,16338623.0
2009-03-26 16:23:00,0.86137,0.86144,0.8613,0.86143,10424480.0
2009-03-26 16:24:00,0.86136,0.86178,0.86136,0.86178,32952064.0
2009-03-26 16:25:00,0.86164,0.86177,0.86132,0.86132,20218589.0
2009-03-26 16:26:00,0.86137,0.86159,0.86137,0.86152,13510297.0
2009-03-26 16:27:00,0.86131,0.86131,0.86087,0.86092,32139742.0
2009-03-26 16:28:00,0.86117,0.86124,0.86064,0.86097,17210360.0
2009-03-26 16:29:00,0.86127,0.86127,0.86076,0.86116,12010087.0
2009-03-26 16:30:00,0.86084,0.86116,0.86084,0.86116,6696532.0
2009-03-26 16:31:00,0.86116,0.86148,0.86116,0.86148,21981870.0
2009-03-26 16:32:00,0.86129,0.86141,0.86128,0.86141,11030206.0
2009-03-26 16:33:00,0.86141,0.86158,0.86113,0.86125,13506455.0
2009-03-26 16:34:00,0.86128,0.86169,0.86128,0.86149,6693159.0
2009-03-26 16:35:00,0.86155,0.86219,0.86155,0.86219,3703372.0
2009-03-26 16:36:00,0.86229,0.86248,0.86222,0.86227,31461115.0
2009-03-26 16:37:00,0.86238,0.86246,0.86212,0.86223,11415848.0
2009-03-26 16:38:00,0.86229,0.86243,0.86204,0.86204,10815219.0
2009-03-26 16:39:00,0.86201,0.86201,0.8615,0.86182,11805312.0
2009-03-26 16:40:00,0.86205,0.86226,0.86182,0.86226,12858315.0
2009-03-26 16:41:00,0.86215,0.86239,0.86215,0.86238,6310947.0
2009-03-26 16:42:00,0.86232,0.8624,0.862,0.86224,11961744.0
2009-03-26 16:43:00,0.86203,0.86224,0.86173,0.86224,7402878.0
2009-03-26 16:44:00,0.86205,0.86221,0.86197,0.86221,13319150.0
2009-03-26 16:45:00,0.86211,0.86211,0.86184,0.86184,13971520.0
2009-03-26 16:46:00,0.86165,0.86173,0.86137,0.86163,15147626.0
2009-03-26 16:47:00,0.86163,0.86166,0.86138,0.86166,4905589.0
2009-03-26 16:48:00,0.86166,0.86166,0.86124,0.86145,22339901.0
2009-03-26 16:49:00,0.86138,0.86156,0.86138,0.86145,8056175.0
2009-03-26 16:50:00,0.86127,0.86141,0.86111,0.86132,9764494.0
2009-03-26 16:51:00,0.86135,0.86135,0.8611,0.86112,11984157.0
2009-03-26 16:52:00,0.86129,0.86129,0.86103,0.86103,15765745.0
2009-03-26 16:53:00,0.86101,0.8611,0.86089,0.86089,16121183.0
2009-03-26 16:54:00,0.86089,0.86089,0.86071,0.86087,20258949.0
2009-03-26 16:55:00,0.86101,0.8615,0.86101,0.86121,6971587.0
2009-03-26 16:56:00,0.86124,0.86154,0.86124,0.86154,12008466.0
2009-03-26 16:57:00,0.86157,0.86159,0.86131,0.86131,12076580.0
2009-03-26 16:58:00,0.8613,0.8613,0.86108,0.86119,9915967.0
2009-03-26 16:59:00,0.86103,0.86156,0.86103,0.86156,7115077.0
2009-03-26 17:00:00,0.86141,0.8615,0.86133,0.8615,13874745.0
2009-03-26 17:01:00,0.8617,0.86182,0.86161,0.86161,10426821.0
2009-03-26 17:02:00,0.86173,0.86189,0.86171,0.86178,23595300.0
2009-03-26 17:03:00,0.86171,0.86198,0.86171,0.86177,17705582.0
2009-03-26 17:04:00,0.86168,0.8618,0.86156,0.8618,19982402.0
2009-03-26 17:05:00,0.86185,0.86196,0.86157,0.86157,7624264.0
2009-03-26 17:06:00,0.8617,0.86214,0.86164,0.86201,16493523.0
2009-03-26 17:07:00,0.86214,0.86236,0.86214,0.86231,8303004.0
2009-03-26 17:08:00,0.86219,0.86222,0.86214,0.86222,24357528.0
2009-03-26 17:09:00,0.8622,0.86238,0.86214,0.86229,16028218.0
2009-03-26 17:10:00,0.86252,0.86303,0.86252,0.86303,8865431.0
2009-03-26 17:11:00,0.86278,0.86305,0.86264,0.86305,24465223.0
2009-03-26 17:12:00,0.86285,0.86323,0.86285,0.86308,7559829.0
2009-03-26 17:13:00,0.863,0.86321,0.863,0.86315,25859438.0
2009-03-26 17:14:00,0.86315,0.86329,0.86305,0.86319,15047619.0
2009-03-26 17:15:00,0.86289,0.86295,0.86289,0.86294,5806931.0
2009-03-26 17:16:00,0.863,0.86331,0.863,0.86318,10272644.0
2009-03-26 17:17:00,0.86312,0.86342,0.86312,0.86329,29518163.0
2009-03-26 17:18:00,0.86342,0.86351,0.86315,0.86324,7876646.0
2009-03-26 17:19:00,0.86317,0.86333,0.86317,0.86319,11051920.0
2009-03-26 17:20:00,0.86309,0.86309,0.86277,0.86277,20070439.0
2009-03-26 17:21:00,0.86277,0.86284,0.86259,0.86279,19648940.0
2009-03-26 17:22:00,0.86291,0.86291,0.8627,0.8627,15936173.0
2009-03-26 17:23:00,0.86277,0.86277,0.86243,0.86243,9649923.0
2009-03-26 17:24:00,0.86242,0.86242,0.86208,0.86208,16436926.0
2009-03-26 17:25:00,0.86208,0.86212,0.86196,0.86205,15233073.0
2009-03-26 17:26:00,0.86217,0.86217,0.86193,0.86193,19615017.0
2009-03-26 17:27:00,0.86187,0.86187,0.86149,0.86149,9480457.0
2009-03-26 17:28:00,0.86152,0.86167,0.8614,0.8614,28873641.0
2009-03-26 17:29:00,0.86147,0.86161,0.86146,0.86146,3115288.0
2009-03-26 17:30:00,0.8617,0.86234,0.8617,0.86234,11523978.0
2009-03-26 17:31:00,0.86209,0.86234,0.86209,0.86222,7940364.0
2009-03-26 17:32:00,0.86203,0.86229,0.86203,0.86226,26480068.0
2009-03-26 17:33:00,0.8623,0.86243,0.86193,0.86193,21202476.0
2009-03-26 17:34:00,0.86166,0.86189,0.86166,0.86169,3543314.0
2009-03-26 17:35:00,0.86172,0.86205,0.86172,0.86198,8071090.0
2009-03-26 17:36:00,0.862,0.8621,0.86198,0.8621,18577909.0
2009-03-26 17:37:00,0.86214,0.86214,0.8619,0.862,14836318.0
2009-03-26 17:38:00,0.86194,0.8624,0.86194,0.86215,18564495.0
2009-03-26 17:39:00,0.86222,0.86222,0.86196,0.86197,8399134.0
2009-03-26 17:40:00,0.86191,0.86233,0.86191,0.86228,29396697.0
2009-03-26 17:41:00,0.8624,0.86245,0.86233,0.86233,21732604.0
2009-03-26 17:42:00,0.86228,0.86228,0.86173,0.86186,17647006.0
2009-03-26 17:43:00,0.8618,0.86196,0.86154,0.86196,15304875.0
2009-03-26 17:44:00,0.86184,0.86235,0.86184,0.86235,15697451.0
2009-03-26 17:45:00,0.86245,0.86247,0.86201,0.86201,30389947.0
2009-03-26 17:46:00,0.86201,0.86202,0.86184,0.86202,10299054.0
2009-03-26 17:47:00,0.86217,0.86252,0.86196,0.86252,5680140.0
2009-03-26 17:48:00,0.86273,0.8628,0.86259,0.86272,5443392.0
2009-03-26 17:49:00,0.86273,0.86285,0.86266,0.86278,8305417.0
2009-03-26 17:50:00,0.86281,0.86284,0.86245,0.86254,36877741.0
2009-03-26 17:51:00,0.86248,0.86248,0.86206,0.86215,7877202.0
2009-03-26 17:52:00,0.86183,0.86224,0.86164,0.86202,13664778.0
2009-03-26 17:53:00,0.86208,0.86316,0.86208,0.86316,9935477.0
2009-03-26 17:54:00,0.8629,0.86366,0.8629,0.86352,11101733.0
2009-03-26 17:55:00,0.86352,0.86364,0.86332,0.86364,9919242.0
2009-03-26 17:56:00,0.86376,0.86435,0.86376,0.86435,26295066.0
2009-03-26 17:57:00,0.86414,0.86415,0.86388,0.86407,28100549.0
2009-03-26 17:58:00,0.86432,0.86438,0.86426,0.86431,5457344.0
2009-03-26 17:59:00,0.86435,0.86523,0.86435,0.86521,11195187.0
2009-03-26 18:00:00,0.86514,0.8654,0.86491,0.86535,7932039.0
2009-03-26 18:01:00,0.86517,0.86517,0.86479,0.86479,17327028.0
2009-03-26 18:02:00,0.86466,0.86466,0.86447,0.86459,10021023.0
2009-03-26 18:03:00,0.86473,0.86498,0.86461,0.86486,17233773.0
2009-03-26 18:04:00,0.86486,0.86498,0.86463,0.86463,15157261.0
2009-03-26 18:05:00,0.8645,0.8645,0.86436,0.86443,12639027.0
2009-03-26 18:06:00,0.8645,0.8645,0.86415,0.86415,40924181.0
2009-03-26 18:07:00,0.86415,0.86415,0.86384,0.86398,23484344.0
2009-03-26 18:08:00,0.8641,0.86428,0.86363,0.86363,13559913.0
2009-03-26 18:09:00,0.8637,0.86396,0.8637,0.86379,7822541.0
2009-03-26 18:10:00,0.86373,0.86375,0.86361,0.86375,48432993.0
2009-03-26 18:11:00,0.86368,0.86368,0.86339,0.86349,7332482.0
2009-03-26 18:12:00,0.86349,0.86368,0.86331,0.86368,4125325.0
2009-03-26 18:13:00,0.86344,0.86352,0.86333,0.86333,20827623.0
2009-03-26 18:14:00,0.8634,0.8634,0.86308,0.86308,10123214.0
2009-03-26 18:15:00,0.86321,0.86347,0.86314,0.86314,15015521.0
2009-03-26 18:16:00,0.86301,0.86315,0.86286,0.86305,10175752.0
2009-03-26 18:17:00,0.86315,0.86326,0.86294,0.86311,8176307.0
2009-03-26 18:18:00,0.86316,0.86316,0.86234,0.86312,8377813.0
2009-03-26 18:19:00,0.86315,0.86333,0.86294,0.86333,39177659.0
2009-03-26 18:20:00,0.86346,0.86368,0.8634,0.86361,6120943.0
2009-03-26 18:21:00,0.86368,0.86379,0.86368,0.86379,6115566.0
2009-03-26 18:22:00,0.86384,0.86416,0.86365,0.86393,21668553.0
2009-03-26 18:23:00,0.86409,0.86437,0.86409,0.86437,14315778.0
2009-03-26 18:24:00,0.86416,0.86416,0.86396,0.8641,7142835.0
2009-03-26 18:25:00,0.86396,0.8644,0.86396,0.86435,25603697.0
2009-03-26 18:26:00,0.8642,0.8642,0.86397,0.86397,3618947.0
2009-03-26 18:27:00,0.86393,0.86398,0.86383,0.86393,17190641.0
2009-03-26 18:28:00,0.8638,0.86426,0.86373,0.86426,12524646.0
2009-03-26 18:29:00,0.86454,0.86458,0.86445,0.86445,24061919.0
2009-03-26 18:30:00,0.86428,0.86475,0.86428,0.86438,10699961.0
2009-03-26 18:31:00,0.8643,0.86488,0.8643,0.86488,12117013.0
2009-03-26 18:32:00,0.865,0.865,0.86479,0.86491,38545570.0
2009-03-26 18:33:00,0.86479,0.86524,0.86444,0.86493,33871757.0
2009-03-26 18:34:00,0.86465,0.86479,0.86426,0.86426,9661555.0
2009-03-26 18:35:00,0.86428,0.86428,0.86412,0.86412,13099395.0
2009-03-26 18:36:00,0.86375,0.86413,0.86343,0.86413,10564383.0
2009-03-26 18:37:00,0.86391,0.86401,0.86368,0.86368,14928885.0
2009-03-26 18:38:00,0.86368,0.86449,0.86368,0.86449,30239879.0
2009-03-26 18:39:00,0.8644,0.8644,0.86392,0.86408,19633792.0
2009-03-26 18:40:00,0.864,0.86431,0.864,0.86414,12631485.0
2009-03-26 18:41:00,0.86428,0.86429,0.86401,0.86421,9903491.0
2009-03-26 18:42:00,0.86412,0.86454,0.86412,0.8644,15618477.0
2009-03-26 18:43:00,0.8644,0.86441,0.86419,0.86433,9532049.0
2009-03-26 18:44:00,0.86435,0.86456,0.86429,0.86443,15176186.0
2009-03-26 18:45:00,0.86445,0.86445,0.86412,0.86412,10845506.0
2009-03-26 18:46:00,0.86417,0.86428,0.86398,0.86398,20000523.0
2009-03-26 18:47:00,0.86385,0.86391,0.86375,0.8638,13898448.0
2009-03-26 18:48:00,0.86368,0.86377,0.86356,0.86356,6435431.0
2009-03-26 18:49:00,0.86375,0.86375,0.86342,0.86354,8315757.0
2009-03-26 18:50:00,0.86361,0.86375,0.86338,0.86359,5845449.0
2009-03-26 18:51:00,0.86361,0.86405,0.86361,0.86403,7856100.0
2009-03-26 18:52:00,0.86393,0.86393,0.86347,0.86354,30566325.0
2009-03-26 18:53:00,0.8636,0.8637,0.8636,0.86364,12877067.0
2009-03-26 18:54:00,0.86368,0.86368,0.86264,0.86264,5981836.0
2009-03-26 18:55:00,0.86264,0.8628,0.86259,0.86259,9086390.0
2009-03-26 18:56:00,0.86275,0.86275,0.86252,0.86252,14476855.0
2009-03-26 18:57:00,0.86257,0.86327,0.86257,0.86315,11125329.0
2009-03-26 18:58:00,0.8632,0.86343,0.8632,0.86343,17863299.0
2009-03-26 18:59:00,0.86363,0.86375,0.8634,0.86369,12443025.0
2009-03-26 19:00:00,0.86348,0.86361,0.86319,0.86319,18948243.0
2009-03-26 19:01:00,0.86317,0.86333,0.86306,0.86331,7610233.0
2009-03-26 19:02:00,0.86371,0.86371,0.86341,0.86341,35010781.0
2009-03-26 19:03:00,0.86334,0.8637,0.86334,0.8637,9852508.0
2009-03-26 19:04:00,0.8635,0.8635,0.86303,0.86303,5478710.0
2009-03-26 19:05:00,0.8631,0.86317,0.86301,0.86301,22610912.0
2009-03-26 19:06:00,0.86294,0.8631,0.8628,0.8631,15575658.0
2009-03-26 19:07:00,0.86291,0.86291,0.86266,0.86273,16572357.0
2009-03-26 19:08:00,0.86287,0.86321,0.86287,0.86321,27984655.0
2009-03-26 19:09:00,0.86279,0.86321,0.86243,0.86243,20149360.0
2009-03-26 19:10:00,0.86287,0.86291,0.86249,0.86249,13605123.0
2009-03-26 19:11:00,0.86235,0.86256,0.86233,0.86233,13275579.0
2009-03-26 19:12:00,0.86237,0.8627,0.86237,0.8627,13801122.0
2009-03-26 19:13:00,0.8627,0.86282,0.86265,0.86279,6650732.0
2009-03-26 19:14:00,0.86298,0.863,0.86263,0.86291,13533642.0
2009-03-26 19:15:00,0.86289,0.8631,0.8627,0.86279,29937159.0
2009-03-26 19:16:00,0.86273,0.86302,0.86273,0.86291,10141231.0
2009-03-26 19:17:00,0.86291,0.86323,0.86291,0.86312,5323736.0
2009-03-26 19:18:00,0.86319,0.86319,0.86288,0.86291,12254622.0
2009-03-26 19:19:00,0.86291,0.86326,0.86291,0.86305,6553500.0
2009-03-26 19:20:00,0.86317,0.86342,0.86317,0.86342,10132616.0
2009-03-26 19:21:00,0.86327,0.86353,0.86327,0.86335,6507433.0
2009-03-26 19:22:00,0.86326,0.86356,0.86314,0.86314,14061127.0
2009-03-26 19:23:00,0.86307,0.86338,0.86307,0.86333,14463904.0
2009-03-26 19:24:00,0.86338,0.86338,0.86312,0.86312,15216425.0
2009-03-26 19:25:00,0.86326,0.86375,0.86326,0.86375,10982412.0
2009-03-26 19:26:00,0.86419,0.86419,0.8637,0.8637,10834514.0
2009-03-26 19:27:00,0.86381,0.86407,0.86381,0.86393,11306136.0
2009-03-26 19:28:00,0.86381,0.86381,0.86361,0.86361,14892707.0
2009-03-26 19:29:00,0.86373,0.86403,0.86373,0.86381,7012430.0
2009-03-26 19:30:00,0.86396,0.864,0.86384,0.86396,9118320.0
2009-03-26 19:31:00,0.86377,0.86405,0.86377,0.86402,8771801.0
2009-03-26 19:32:00,0.86395,0.86395,0.86389,0.86389,17592592.0
2009-03-26 19:33:00,0.86377,0.86377,0.8634,0.86347,19975949.0
2009-03-26 19:34:00,0.8634,0.86344,0.8634,0.8634,10281517.0
2009-03-26 19:35:00,0.86333,0.86343,0.86333,0.86333,8291088.0
2009-03-26 19:36:00,0.86333,0.8634,0.86314,0.8634,28900515.0
2009-03-26 19:37:00,0.86358,0.86372,0.86358,0.86372,6564974.0
2009-03-26 19:38:00,0.86374,0.86398,0.86374,0.86377,30454116.0
2009-03-26 19:39:00,0.86356,0.86368,0.86354,0.86354,15283133.0
2009-03-26 19:40:00,0.86333,0.8634,0.8631,0.8631,33828307.0
2009-03-26 19:41:00,0.86329,0.8634,0.86329,0.86337,14628694.0
2009-03-26 19:42:00,0.86337,0.86342,0.86324,0.86331,11869142.0
2009-03-26 19:43:00,0.86331,0.86331,0.86303,0.86303,25513658.0
2009-03-26 19:44:00,0.86322,0.86339,0.86305,0.86339,12747845.0
2009-03-26 19:45:00,0.86328,0.86328,0.86289,0.86317,24814947.0
2009-03-26 19:46:00,0.86338,0.86338,0.8631,0.8631,14046516.0
2009-03-26 19:47:00,0.8631,0.86328,0.8631,0.86322,22790702.0
2009-03-26 19:48:00,0.86322,0.8635,0.86315,0.86344,19695534.0
2009-03-26 19:49:00,0.86351,0.86351,0.86335,0.86335,13760494.0
2009-03-26 19:50:00,0.86331,0.86365,0.86314,0.86365,32989717.0
2009-03-26 19:51:00,0.86379,0.86387,0.86365,0.86365,14982600.0
2009-03-26 19:52:00,0.86357,0.86387,0.86351,0.86387,23621290.0
2009-03-26 19:53:00,0.86387,0.86388,0.86358,0.86358,18950904.0
2009-03-26 19:54:00,0.86365,0.86385,0.86365,0.86385,24421403.0
2009-03-26 19:55:00,0.86368,0.86385,0.86363,0.86385,12216817.0
2009-03-26 19:56:00,0.86391,0.86395,0.86378,0.86387,16862864.0
2009-03-26 19:57:00,0.86371,0.86371,0.86352,0.86352,27029883.0
2009-03-26 19:58:00,0.86345,0.86345,0.8631,0.86329,12768713.0
2009-03-26 19:59:00,0.86347,0.86376,0.86347,0.86352,10604214.0
2009-03-26 20:00:00,0.8634,0.86358,0.8634,0.86354,16175170.0
2009-03-26 20:01:00,0.86343,0.86396,0.86338,0.86396,50576983.0
2009-03-26 20:02:00,0.86418,0.86418,0.86387,0.86394,7768714.0
2009-03-26 20:03:00,0.86375,0.86387,0.86375,0.86382,11878244.0
2009-03-26 20:04:00,0.86371,0.86414,0.86366,0.86414,16753510.0
2009-03-26 20:05:00,0.86426,0.86426,0.86398,0.86398,7497197.0
2009-03-26 20:06:00,0.86354,0.86354,0.86324,0.86324,12260784.0
2009-03-26 20:07:00,0.86337,0.8637,0.86337,0.86344,8074527.0
2009-03-26 20:08:00,0.86344,0.86349,0.86328,0.86328,9062494.0
2009-03-26 20:09:00,0.86335,0.86362,0.86335,0.86352,17021500.0
2009-03-26 20:10:00,0.86359,0.86369,0.86347,0.86368,6532849.0
2009-03-26 20:11:00,0.86366,0.86371,0.86342,0.8637,8877638.0
2009-03-26 20:12:00,0.86372,0.86405,0.86372,0.86405,20566495.0
2009-03-26 20:13:00,0.86384,0.86384,0.86344,0.86344,26887229.0
2009-03-26 20:14:00,0.86356,0.86415,0.86356,0.86382,15284593.0
2009-03-26 20:15:00,0.86407,0.86456,0.86387,0.86437,7203836.0
2009-03-26 20:16:00,0.86463,0.86477,0.86458,0.86458,13311831.0
2009-03-26 20:17:00,0.86458,0.8647,0.86458,0.8646,16185412.0
2009-03-26 20:18:00,0.86456,0.86456,0.86437,0.86447,5925206.0
2009-03-26 20:19:00,0.86475,0.86475,0.86447,0.86452,16421872.0
2009-03-26 20:20:00,0.86474,0.86495,0.86428,0.86428,17905506.0
2009-03-26 20:21:00,0.8643,0.86448,0.86424,0.86448,39296418.0
2009-03-26 20:22:00,0.86438,0.86438,0.86403,0.86403,26913774.0
2009-03-26 20:23:00,0.86403,0.86403,0.86382,0.86382,10519517.0
2009-03-26 20:24:00,0.86382,0.86394,0.86368,0.86368,16119488.0
2009-03-26 20:25:00,0.86362,0.86383,0.86349,0.86349,23497806.0
2009-03-26 20:26:00,0.86349,0.86354,0.86346,0.86351,14416455.0
2009-03-26 20:27:00,0.86342,0.86347,0.86307,0.86307,6447939.0
2009-03-26 20:28:00,0.86316,0.86316,0.86271,0.86271,1352401.0
2009-03-26 20:29:00,0.86271,0.86307,0.86271,0.8628,16260621.0
2009-03-26 20:30:00,0.86258,0.86268,0.8624,0.8624,12490825.0
2009-03-26 20:31:00,0.86249,0.86255,0.86236,0.86249,17358866.0
2009-03-26 20:32:00,0.86223,0.86267,0.8622,0.86223,19053447.0
2009-03-26 20:33:00,0.86261,0.86268,0.86249,0.86263,25264167.0
2009-03-26 20:34:00,0.86256,0.86259,0.86226,0.86231,7156868.0
2009-03-26 20:35:00,0.86256,0.86268,0.86243,0.86263,17515168.0
2009-03-26 20:36:00,0.86289,0.8629,0.8627,0.86282,12450475.0
2009-03-26 20:37:00,0.86275,0.863,0.86275,0.863,20772293.0
2009-03-26 20:38:00,0.863,0.86312,0.86287,0.86293,13058460.0
2009-03-26 20:39:00,0.8628,0.86281,0.86275,0.86275,7640288.0
2009-03-26 20:40:00,0.86275,0.86277,0.86213,0.86213,13847654.0
2009-03-26 20:41:00,0.86226,0.86312,0.86226,0.86312,10807372.0
2009-03-26 20:42:00,0.86348,0.86348,0.86324,0.86337,14202619.0
2009-03-26 20:43:00,0.86324,0.86341,0.86324,0.86341,20386748.0
2009-03-26 20:44:00,0.86351,0.86365,0.8635,0.86358,10356722.0
2009-03-26 20:45:00,0.86351,0.86351,0.86317,0.86317,3934717.0
2009-03-26 20:46:00,0.86317,0.86356,0.86317,0.86356,3208421.0
2009-03-26 20:47:00,0.86354,0.86354,0.86321,0.86335,7493040.0
2009-03-26 20:48:00,0.86342,0.86342,0.86322,0.86333,11579774.0
2009-03-26 20:49:00,0.86319,0.86335,0.86319,0.86335,16525827.0
2009-03-26 20:50:00,0.86328,0.86344,0.86328,0.86337,20884295.0
2009-03-26 20:51:00,0.86351,0.86351,0.86317,0.86317,20566075.0
2009-03-26 20:52:00,0.86324,0.86331,0.86296,0.86296,24343562.0
2009-03-26 20:53:00,0.86303,0.8634,0.86303,0.8634,6497882.0
2009-03-26 20:54:00,0.86327,0.86328,0.8628,0.8628,15846023.0
2009-03-26 20:55:00,0.86303,0.86303,0.86221,0.86228,11841180.0
2009-03-26 20:56:00,0.86221,0.86235,0.86221,0.86226,6806102.0
2009-03-26 20:57:00,0.86245,0.86245,0.86207,0.86207,22701584.0
2009-03-26 20:58:00,0.86207,0.86207,0.86164,0.86173,12227583.0
2009-03-26 20:59:00,0.86187,0.86229,0.86187,0.86229,14649069.0
2009-03-26 21:00:00,0.86192,0.86216,0.86182,0.86208,29496801.0
2009-03-26 21:01:00,0.86208,0.8624,0.86208,0.8624,25426016.0
2009-03-26 21:02:00,0.86245,0.86257,0.86243,0.86243,9328671.0
2009-03-26 21:03:00,0.86236,0.86256,0.86236,0.86256,14188301.0
2009-03-26 21:04:00,0.86243,0.86243,0.86226,0.86238,23103973.0
2009-03-26 21:05:00,0.86212,0.86219,0.86199,0.86199,21567127.0
2009-03-26 21:06:00,0.86185,0.86192,0.86163,0.86163,34450067.0
2009-03-26 21:07:00,0.8615,0.86181,0.8615,0.86181,7782559.0
2009-03-26 21:08:00,0.86172,0.86212,0.86172,0.86212,10867526.0
2009-03-26 21:09:00,0.86173,0.86173,0.86119,0.86128,8648830.0
2009-03-26 21:10:00,0.86149,0.86187,0.86149,0.86149,21017465.0
2009-03-26 21:11:00,0.86161,0.86161,0.861,0.86107,10834626.0
2009-03-26 21:12:00,0.86114,0.86196,0.86114,0.86196,8515299.0
2009-03-26 21:13:00,0.86181,0.862,0.86181,0.86199,21190969.0
2009-03-26 21:14:00,0.86224,0.86252,0.86224,0.86236,27743426.0
2009-03-26 21:15:00,0.86249,0.86257,0.86236,0.86249,29459729.0
2009-03-26 21:16:00,0.86236,0.86256,0.86236,0.86241,26857189.0
2009-03-26 21:17:00,0.86255,0.86268,0.86254,0.86259,22657105.0
2009-03-26 21:18:00,0.86263,0.86268,0.86219,0.86268,14679204.0
2009-03-26 21:19:00,0.86256,0.86256,0.86224,0.86224,11358852.0
2009-03-26 21:20:00,0.86206,0.86228,0.86202,0.86228,11170205.0
2009-03-26 21:21:00,0.8624,0.86245,0.86214,0.86214,11906775.0
2009-03-26 21:22:00,0.86201,0.86213,0.86189,0.86208,27276357.0
2009-03-26 21:23:00,0.86215,0.8624,0.86215,0.8624,18276089.0
2009-03-26 21:24:00,0.86257,0.86277,0.86257,0.86277,19048816.0
2009-03-26 21:25:00,0.86277,0.86284,0.86265,0.86283,17476406.0
2009-03-26 21:26:00,0.86279,0.86295,0.86279,0.86284,19006754.0
2009-03-26 21:27:00,0.86291,0.86296,0.86282,0.86287,8673243.0
2009-03-26 21:28:00,0.86298,0.863,0.86259,0.86259,38406522.0
2009-03-26 21:29:00,0.86252,0.86265,0.8625,0.86252,26355453.0
2009-03-26 21:30:00,0.86245,0.86263,0.86231,0.86263,16626670.0
2009-03-26 21:31:00,0.86275,0.86281,0.86244,0.86272,29459371.0
2009-03-26 21:32:00,0.86302,0.8633,0.86302,0.8633,11652099.0
2009-03-26 21:33:00,0.86317,0.86331,0.86303,0.86331,15972825.0
2009-03-26 21:34:00,0.86317,0.86338,0.86317,0.86338,6734397.0
2009-03-26 21:35:00,0.86345,0.86359,0.86316,0.86316,21512527.0
2009-03-26 21:36:00,0.86314,0.86324,0.86298,0.86298,4788570.0
2009-03-26 21:37:00,0.86305,0.86328,0.86305,0.86328,19647357.0
2009-03-26 21:38:00,0.86323,0.8633,0.8631,0.8631,8647827.0
2009-03-26 21:39:00,0.86303,0.86349,0.86303,0.86349,14686791.0
2009-03-26 21:40:00,0.86358,0.86379,0.86351,0.86351,14917196.0
2009-03-26 21:41:00,0.86331,0.86341,0.86319,0.86319,10311906.0
2009-03-26 21:42:00,0.86344,0.86344,0.86312,0.86312,16104144.0
2009-03-26 21:43:00,0.86331,0.86331,0.86286,0.86286,10959441.0
2009-03-26 21:44:00,0.86261,0.86308,0.86261,0.86308,4393834.0
2009-03-26 21:45:00,0.86282,0.86282,0.86224,0.86224,27480983.0
2009-03-26 21:46:00,0.86224,0.86242,0.86224,0.86233,8421442.0
2009-03-26 21:47:00,0.86233,0.86253,0.86233,0.8624,16426547.0
2009-03-26 21:48:00,0.86247,0.8628,0.86247,0.8628,8297127.0
2009-03-26 21:49:00,0.86254,0.86254,0.862,0.86218,13157746.0
2009-03-26 21:50:00,0.86214,0.86224,0.86207,0.86219,22015838.0
2009-03-26 21:51:00,0.86219,0.86282,0.86219,0.86256,25181804.0
2009-03-26 21:52:00,0.86244,0.86256,0.86224,0.86242,20976957.0
2009-03-26 21:53:00,0.86242,0.86244,0.86223,0.86223,12472043.0
2009-03-26 21:54:00,0.86215,0.86237,0.86215,0.86237,8410086.0
2009-03-26 21:55:00,0.86254,0.8626,0.86254,0.86259,19101795.0
2009-03-26 21:56:00,0.86245,0.86258,0.86245,0.86258,27386595.0
2009-03-26 21:57:00,0.86231,0.86275,0.86219,0.86275,29529822.0
2009-03-26 21:58:00,0.86289,0.86328,0.86289,0.86308,14102397.0
2009-03-26 21:59:00,0.86296,0.86305,0.86273,0.86273,13068271.0
2009-03-26 22:00:00,0.86259,0.86266,0.86259,0.86259,16442382.0
2009-03-26 22:01:00,0.8625,0.8628,0.8624,0.8626,19949986.0
2009-03-26 22:02:00,0.86279,0.86356,0.86279,0.86356,13368988.0
2009-03-26 22:03:00,0.86353,0.86353,0.86332,0.86332,11099881.0
2009-03-26 22:04:00,0.86342,0.86342,0.86305,0.86305,11098137.0
2009-03-26 22:05:00,0.86323,0.86337,0.86323,0.86324,7310585.0
2009-03-26 22:06:00,0.86337,0.86337,0.86268,0.86268,7516874.0
2009-03-26 22:07:00,0.86261,0.86307,0.86261,0.86307,9556852.0
2009-03-26 22:08:00,0.86303,0.86307,0.86287,0.86287,11249475.0
2009-03-26 22:09:00,0.8628,0.86298,0.86273,0.86298,11295101.0
2009-03-26 22:10:00,0.86279,0.86279,0.86272,0.86279,10538517.0
2009-03-26 22:11:00,0.86279,0.8629,0.86237,0.86237,15233126.0
2009-03-26 22:12:00,0.86244,0.86247,0.86231,0.86244,15525155.0
2009-03-26 22:13:00,0.86256,0.86284,0.86256,0.86274,7541757.0
2009-03-26 22:14:00,0.86255,0.86277,0.86237,0.86237,17548348.0
2009-03-26 22:15:00,0.86248,0.86248,0.86215,0.86244,20970636.0
2009-03-26 22:16:00,0.86244,0.86249,0.86241,0.86244,9297789.0
2009-03-26 22:17:00,0.86244,0.86264,0.86244,0.86263,7254316.0
2009-03-26 22:18:00,0.86251,0.86267,0.86251,0.86263,7991678.0
2009-03-26 22:19:00,0.86248,0.86263,0.86244,0.86244,15543077.0
2009-03-26 22:20:00,0.86251,0.86255,0.86244,0.86244,16070992.0
2009-03-26 22:21:00,0.86263,0.86268,0.86256,0.86256,4787312.0
2009-03-26 22:22:00,0.86256,0.86271,0.86256,0.86263,14098005.0
2009-03-26 22:23:00,0.86263,0.86316,0.86263,0.86303,14396995.0
2009-03-26 22:24:00,0.86303,0.86317,0.86303,0.86316,15262622.0
2009-03-26 22:25:00,0.8632,0.8633,0.8627,0.86303,21239195.0
2009-03-26 22:26:00,0.86307,0.86308,0.86296,0.86303,15993726.0
2009-03-26 22:27:00,0.86296,0.86312,0.86296,0.86303,9990709.0
2009-03-26 22:28:00,0.8631,0.8633,0.8631,0.8633,24849202.0
2009-03-26 22:29:00,0.86342,0.86342,0.86323,0.86323,7660271.0
2009-03-26 22:30:00,0.86243,0.86333,0.86243,0.86283,12804510.0
2009-03-26 22:31:00,0.86323,0.86331,0.86323,0.8633,37798124.0
2009-03-26 22:32:00,0.8633,0.8633,0.86317,0.86317,32202436.0
2009-03-26 22:33:00,0.86317,0.86317,0.86293,0.86293,12017224.0
2009-03-26 22:34:00,0.86293,0.86308,0.86293,0.86305,6093270.0
2009-03-26 22:35:00,0.8629,0.86293,0.86279,0.86279,11170787.0
2009-03-26 22:36:00,0.86279,0.86285,0.86273,0.86273,23359812.0
2009-03-26 22:37:00,0.86266,0.86286,0.86266,0.86273,12493231.0
2009-03-26 22:38:00,0.86273,0.863,0.86273,0.863,12110860.0
2009-03-26 22:39:00,0.8628,0.86294,0.8628,0.8628,17419187.0
2009-03-26 22:40:00,0.86273,0.86307,0.86273,0.86307,13819523.0
2009-03-26 22:41:00,0.863,0.863,0.8627,0.8627,27526966.0
2009-03-26 22:42:00,0.86267,0.86267,0.86249,0.86249,6829405.0
2009-03-26 22:43:00,0.86242,0.86247,0.86235,0.86235,19638615.0
2009-03-26 22:44:00,0.8623,0.86233,0.86183,0.86197,18837592.0
2009-03-26 22:45:00,0.86247,0.86259,0.86228,0.86259,11764387.0
2009-03-26 22:46:00,0.86245,0.86273,0.86245,0.86273,19674446.0
2009-03-26 22:47:00,0.86263,0.86287,0.86263,0.86277,12268889.0
2009-03-26 22:48:00,0.8628,0.86294,0.86245,0.86266,12245433.0
2009-03-26 22:49:00,0.86259,0.86259,0.86193,0.86207,11309698.0
2009-03-26 22:50:00,0.86207,0.86277,0.86207,0.86242,11361750.0
2009-03-26 22:51:00,0.86242,0.86263,0.86242,0.86263,14397573.0
2009-03-26 22:52:00,0.86277,0.86337,0.86277,0.86319,23756006.0
2009-03-26 22:53:00,0.86335,0.86336,0.86317,0.86331,23622527.0
2009-03-26 22:54:00,0.86324,0.86333,0.86312,0.86333,23552140.0
2009-03-26 22:55:00,0.86326,0.86345,0.86326,0.86333,9558011.0
2009-03-26 22:56:00,0.86333,0.86333,0.86307,0.86307,18343176.0
2009-03-26 22:57:00,0.86319,0.86332,0.86294,0.86294,38239929.0
2009-03-26 22:58:00,0.86282,0.86289,0.8627,0.86289,22593950.0
2009-03-26 22:59:00,0.86286,0.86286,0.86266,0.86266,14880066.0
2009-03-26 23:00:00,0.86231,0.86233,0.86198,0.86233,7305419.0
2009-03-26 23:01:00,0.86226,0.86252,0.86226,0.86252,24355715.0
2009-03-26 23:02:00,0.86293,0.86322,0.86293,0.86322,22702952.0
2009-03-26 23:03:00,0.86317,0.86317,0.86288,0.86288,11860527.0
2009-03-26 23:04:00,0.86291,0.863,0.86253,0.86253,7004119.0
2009-03-26 23:05:00,0.86256,0.86275,0.86256,0.86268,13672682.0
2009-03-26 23:06:00,0.86261,0.86273,0.86261,0.86273,19082397.0
2009-03-26 23:07:00,0.86273,0.86278,0.86268,0.86268,8903152.0
2009-03-26 23:08:00,0.86261,0.86285,0.86261,0.8628,8274465.0
2009-03-26 23:09:00,0.8628,0.86296,0.8628,0.86293,11632917.0
2009-03-26 23:10:00,0.86233,0.86268,0.86233,0.86263,7788932.0
2009-03-26 23:11:00,0.86293,0.86294,0.86286,0.86286,7332445.0
2009-03-26 23:12:00,0.86262,0.86275,0.86259,0.86273,20411441.0
2009-03-26 23:13:00,0.86263,0.8628,0.86253,0.8628,20411441.0
2009-03-26 23:14:00,0.8628,0.8628,0.8628,0.8628,1702299.0
2009-03-26 23:15:00,0.86279,0.86284,0.86277,0.86284,7025920.0
2009-03-26 23:16:00,0.86277,0.86301,0.86277,0.86301,26055891.0
2009-03-26 23:17:00,0.86328,0.86328,0.863,0.86307,19669157.0
2009-03-26 23:18:00,0.86314,0.86319,0.86311,0.86311,11485395.0
2009-03-26 23:19:00,0.86314,0.86325,0.86314,0.86323,7528904.0
2009-03-26 23:20:00,0.86333,0.86333,0.86282,0.86282,12651529.0
2009-03-26 23:21:00,0.86303,0.86305,0.86291,0.86291,21098427.0
2009-03-26 23:22:00,0.86253,0.863,0.86253,0.863,6580221.0
2009-03-26 23:23:00,0.86303,0.86303,0.8628,0.86283,19321277.0
2009-03-26 23:24:00,0.86303,0.86303,0.86282,0.86296,6631204.0
2009-03-26 23:25:00,0.86303,0.86303,0.86279,0.86279,26503872.0
2009-03-26 23:26:00,0.8622,0.8622,0.8622,0.8622,1818899.0
2009-03-26 23:27:00,0.86291,0.86361,0.86291,0.863,6970447.0
2009-03-26 23:28:00,0.86259,0.86259,0.86251,0.86251,26708974.0
2009-03-26 23:29:00,0.86258,0.8627,0.86258,0.8627,22286383.0
2009-03-26 23:30:00,0.86291,0.86302,0.86291,0.86302,12352526.0
2009-03-26 23:31:00,0.86273,0.86293,0.86273,0.86293,4534795.0
2009-03-26 23:32:00,0.86226,0.86233,0.86219,0.8622,7236044.0
2009-03-26 23:33:00,0.8623,0.86293,0.8623,0.86273,7236044.0
2009-03-26 23:34:00,0.86249,0.8628,0.86243,0.8628,7716493.0
2009-03-26 23:35:00,0.86263,0.8629,0.8624,0.8626,25351771.0
2009-03-26 23:36:00,0.86273,0.86273,0.86256,0.86268,11856027.0
2009-03-26 23:37:00,0.86205,0.8621,0.86185,0.86185,7626882.0
2009-03-26 23:38:00,0.86261,0.86268,0.86261,0.86268,7626882.0
2009-03-26 23:39:00,0.86261,0.86261,0.86179,0.86191,28689816.0
2009-03-26 23:40:00,0.86205,0.86244,0.86205,0.86222,21021953.0
2009-03-26 23:41:00,0.86229,0.86239,0.86208,0.86232,10563336.0
2009-03-26 23:42:00,0.86235,0.86247,0.86232,0.86232,7001796.0
2009-03-26 23:43:00,0.86235,0.86261,0.86235,0.86247,14398511.0
2009-03-26 23:44:00,0.86254,0.86261,0.86242,0.86242,19062134.0
2009-03-26 23:45:00,0.86266,0.86287,0.86229,0.86287,8941597.0
2009-03-26 23:46:00,0.8628,0.86294,0.86275,0.86293,9369449.0
2009-03-26 23:47:00,0.8628,0.86283,0.86268,0.86268,10834780.0
2009-03-26 23:48:00,0.86256,0.86286,0.86256,0.86286,8308027.0
2009-03-26 23:49:00,0.86243,0.8628,0.86223,0.8626,22292044.0
2009-03-26 23:50:00,0.86266,0.86298,0.86266,0.86298,7090639.0
2009-03-26 23:51:00,0.86291,0.86291,0.86266,0.86266,26735960.0
2009-03-26 23:52:00,0.86249,0.86255,0.86249,0.86254,19286253.0
2009-03-26 23:53:00,0.86261,0.86261,0.86248,0.86251,12409790.0
2009-03-26 23:54:00,0.86254,0.86259,0.86252,0.86258,8207721.0
2009-03-26 23:55:00,0.86243,0.86257,0.86217,0.8624,23256047.0
2009-03-26 23:56:00,0.86254,0.86291,0.86254,0.86291,6463362.0
2009-03-26 23:57:00,0.86284,0.86284,0.86258,0.86258,27413335.0
2009-03-26 23:58:00,0.8627,0.8627,0.8623,0.86253,12675223.0
2009-03-26 23:59:00,0.86252,0.86273,0.86252,0.86259,6903594.0
2009-03-27 00:00:00,0.86265,0.86279,0.86265,0.86279,29089223.0
2009-03-27 00:01:00,0.86293,0.86293,0.86258,0.86258,21865608.0
2009-03-27 00:02:00,0.86272,0.863,0.86272,0.863,12246179.0
2009-03-27 00:03:00,0.86303,0.86303,0.86262,0.86262,7178274.0
2009-03-27 00:04:00,0.86277,0.86296,0.86277,0.86282,12171142.0
2009-03-27 00:05:00,0.8627,0.86277,0.8624,0.8624,19631486.0
2009-03-27 00:06:00,0.86247,0.86254,0.86232,0.86242,10898071.0
2009-03-27 00:07:00,0.86193,0.86247,0.86183,0.8622,21595507.0
2009-03-27 00:08:00,0.86203,0.8625,0.86203,0.86213,12288427.0
2009-03-27 00:09:00,0.86143,0.8624,0.86143,0.8624,2764393.0
2009-03-27 00:10:00,0.86247,0.86279,0.86247,0.86279,6560796.0
2009-03-27 00:11:00,0.8619,0.8619,0.8619,0.8619,1099575.0
2009-03-27 00:12:00,0.86272,0.86279,0.86272,0.86272,7149668.0
2009-03-27 00:13:00,0.86263,0.86273,0.8625,0.86263,27848042.0
2009-03-27 00:14:00,0.86272,0.86286,0.86272,0.86286,6489677.0
2009-03-27 00:15:00,0.86272,0.86291,0.86272,0.86291,27502391.0
2009-03-27 00:16:00,0.86298,0.86303,0.86298,0.86298,21663637.0
2009-03-27 00:17:00,0.86293,0.86293,0.86259,0.86277,11831314.0
2009-03-27 00:18:00,0.86293,0.86297,0.86279,0.86297,8277385.0
2009-03-27 00:19:00,0.863,0.863,0.86244,0.86244,13822311.0
2009-03-27 00:20:00,0.86244,0.86256,0.862,0.862,21831899.0
2009-03-27 00:21:00,0.862,0.862,0.86138,0.86182,10716116.0
2009-03-27 00:22:00,0.862,0.86219,0.86175,0.862,8205489.0
2009-03-27 00:23:00,0.862,0.86219,0.86182,0.86201,10302332.0
2009-03-27 00:24:00,0.86201,0.86215,0.86196,0.86201,8350590.0
2009-03-27 00:25:00,0.86201,0.86214,0.86196,0.86214,31719746.0
2009-03-27 00:26:00,0.86189,0.86226,0.86189,0.86226,21792047.0
2009-03-27 00:27:00,0.86256,0.86256,0.86226,0.86238,12659895.0
2009-03-27 00:28:00,0.86214,0.86231,0.8621,0.8621,3093241.0
2009-03-27 00:29:00,0.86207,0.86234,0.86207,0.86214,25350767.0
2009-03-27 00:30:00,0.86238,0.86256,0.86231,0.86231,17729844.0
2009-03-27 00:31:00,0.86244,0.86256,0.86244,0.86256,19465722.0
2009-03-27 00:32:00,0.86263,0.86263,0.86214,0.86248,7546049.0
2009-03-27 00:33:00,0.86251,0.86263,0.86231,0.86263,24316619.0
2009-03-27 00:34:00,0.86263,0.86263,0.86196,0.86196,28206459.0
2009-03-27 00:35:00,0.86218,0.86218,0.86177,0.86214,8430931.0
2009-03-27 00:36:00,0.86205,0.86251,0.86165,0.86251,8047627.0
2009-03-27 00:37:00,0.86201,0.86201,0.86169,0.86177,4154419.0
2009-03-27 00:38:00,0.86177,0.86217,0.86145,0.86145,6302041.0
2009-03-27 00:39:00,0.86145,0.86184,0.8614,0.8614,23990283.0
2009-03-27 00:40:00,0.86168,0.86205,0.86121,0.86121,13452444.0
2009-03-27 00:41:00,0.86121,0.86205,0.86121,0.86205,11859464.0
2009-03-27 00:42:00,0.86135,0.86156,0.86133,0.86145,31813968.0
2009-03-27 00:43:00,0.86115,0.86168,0.86115,0.86168,19345713.0
2009-03-27 00:44:00,0.86168,0.86173,0.86143,0.86143,7405603.0
2009-03-27 00:45:00,0.86153,0.86167,0.86153,0.86165,19640957.0
2009-03-27 00:46:00,0.86161,0.86182,0.86161,0.86182,13158901.0
2009-03-27 00:47:00,0.86161,0.8617,0.86161,0.86161,8226895.0
2009-03-27 00:48:00,0.86179,0.86218,0.86179,0.86217,14993699.0
2009-03-27 00:49:00,0.86224,0.86266,0.86222,0.86266,15515331.0
2009-03-27 00:50:00,0.86256,0.86284,0.86256,0.86272,11022505.0
2009-03-27 00:51:00,0.86283,0.86297,0.8625,0.8627,18774072.0
2009-03-27 00:52:00,0.86272,0.86291,0.86272,0.86279,7097751.0
2009-03-27 00:53:00,0.86272,0.86296,0.86272,0.86284,26401324.0
2009-03-27 00:54:00,0.8623,0.863,0.8623,0.863,7488277.0
2009-03-27 00:55:00,0.86253,0.863,0.86243,0.8628,17546511.0
2009-03-27 00:56:00,0.8628,0.86297,0.8627,0.8628,12590768.0
2009-03-27 00:57:00,0.86203,0.86303,0.86203,0.8627,18720969.0
2009-03-27 00:58:00,0.86296,0.86296,0.8627,0.8627,7801126.0
2009-03-27 00:59:00,0.8627,0.86273,0.8623,0.86243,25157360.0
2009-03-27 01:00:00,0.86275,0.86275,0.86221,0.86247,7614790.0
2009-03-27 01:01:00,0.8624,0.86252,0.86226,0.86252,28719502.0
2009-03-27 01:02:00,0.86247,0.86252,0.86238,0.86238,19031684.0
2009-03-27 01:03:00,0.86258,0.86272,0.86256,0.86256,12273059.0
2009-03-27 01:04:00,0.86245,0.86262,0.86245,0.86262,8097037.0
2009-03-27 01:05:00,0.86265,0.86302,0.86265,0.86287,14052005.0
2009-03-27 01:06:00,0.86314,0.86331,0.86314,0.86321,19945541.0
2009-03-27 01:07:00,0.86313,0.86323,0.86277,0.8629,24585146.0
2009-03-27 01:08:00,0.86303,0.86303,0.86261,0.86261,6880835.0
2009-03-27 01:09:00,0.86279,0.86291,0.86266,0.86273,28166270.0
2009-03-27 01:10:00,0.8627,0.8629,0.8625,0.8629,9422664.0
2009-03-27 01:11:00,0.86273,0.86293,0.86273,0.86293,6472608.0
2009-03-27 01:12:00,0.86277,0.86287,0.86253,0.86287,11518592.0
2009-03-27 01:13:00,0.8629,0.863,0.86273,0.86273,18720441.0
2009-03-27 01:14:00,0.86298,0.863,0.86293,0.86293,6661785.0
2009-03-27 01:15:00,0.86286,0.86298,0.86286,0.86298,25211201.0
2009-03-27 01:16:00,0.8631,0.8631,0.8631,0.8631,1654744.0
2009-03-27 01:17:00,0.863,0.86313,0.86243,0.86243,19719318.0
2009-03-27 01:18:00,0.86305,0.86315,0.86305,0.86305,7120508.0
2009-03-27 01:19:00,0.86185,0.86191,0.86183,0.86185,6752819.0
2009-03-27 01:20:00,0.86298,0.86307,0.86298,0.863,6752819.0
2009-03-27 01:21:00,0.86203,0.863,0.86203,0.8629,7516551.0
2009-03-27 01:22:00,0.8628,0.863,0.8626,0.8629,9083253.0
2009-03-27 01:23:00,0.86286,0.863,0.86286,0.86293,6693789.0
2009-03-27 01:24:00,0.86286,0.86286,0.86237,0.86249,27353965.0
2009-03-27 01:25:00,0.86256,0.86256,0.86212,0.86212,22164360.0
2009-03-27 01:26:00,0.86219,0.86219,0.86193,0.86193,10555158.0
2009-03-27 01:27:00,0.86208,0.86221,0.86181,0.86181,8000283.0
2009-03-27 01:28:00,0.86172,0.8618,0.86172,0.86177,12029386.0
2009-03-27 01:29:00,0.86214,0.86233,0.86214,0.86231,19276907.0
2009-03-27 01:30:00,0.86231,0.86251,0.86219,0.86251,10112779.0
2009-03-27 01:31:00,0.86251,0.86253,0.86212,0.86212,8152032.0
2009-03-27 01:32:00,0.86212,0.8624,0.86212,0.86238,10548574.0
2009-03-27 01:33:00,0.86224,0.86242,0.86207,0.86207,9014896.0
2009-03-27 01:34:00,0.86221,0.86221,0.86201,0.86201,29338783.0
2009-03-27 01:35:00,0.86215,0.86222,0.86211,0.86215,23542863.0
2009-03-27 01:36:00,0.86228,0.86252,0.86228,0.86252,10747799.0
2009-03-27 01:37:00,0.86265,0.86312,0.86265,0.86312,2832359.0
2009-03-27 01:38:00,0.86296,0.86308,0.86296,0.86301,25672510.0
2009-03-27 01:39:00,0.86314,0.8632,0.86314,0.86319,19485619.0
2009-03-27 01:40:00,0.86307,0.86321,0.86287,0.86287,17653049.0
2009-03-27 01:41:00,0.86294,0.86307,0.86294,0.86307,6776150.0
2009-03-27 01:42:00,0.86282,0.86282,0.86207,0.86219,22439140.0
2009-03-27 01:43:00,0.86219,0.8624,0.86219,0.8624,24393084.0
2009-03-27 01:44:00,0.86237,0.86255,0.86233,0.86233,9388338.0
2009-03-27 01:45:00,0.86225,0.86247,0.86225,0.86235,8087512.0
2009-03-27 01:46:00,0.86249,0.8625,0.86242,0.86242,4737828.0
2009-03-27 01:47:00,0.86229,0.86256,0.86229,0.86242,5789047.0
2009-03-27 01:48:00,0.86242,0.86249,0.86222,0.86235,26613164.0
2009-03-27 01:49:00,0.86221,0.86228,0.86221,0.86222,13236204.0
2009-03-27 01:50:00,0.86201,0.86249,0.86201,0.86249,13937129.0
2009-03-27 01:51:00,0.86214,0.86216,0.86201,0.86201,30543760.0
2009-03-27 01:52:00,0.86208,0.86221,0.86184,0.86184,20279394.0
2009-03-27 01:53:00,0.86184,0.86228,0.86184,0.86214,6991386.0
2009-03-27 01:54:00,0.8623,0.8625,0.86193,0.86207,13498936.0
2009-03-27 01:55:00,0.86194,0.86245,0.86194,0.86245,6740019.0
2009-03-27 01:56:00,0.86122,0.86125,0.86105,0.86105,18474025.0
2009-03-27 01:57:00,0.86213,0.8628,0.86213,0.86233,18474025.0
2009-03-27 01:58:00,0.86251,0.86277,0.86251,0.86277,6849543.0
2009-03-27 01:59:00,0.8627,0.86298,0.86256,0.86298,28295806.0
2009-03-27 02:00:00,0.86305,0.86305,0.86263,0.86298,16451151.0
2009-03-27 02:01:00,0.86301,0.86301,0.86245,0.86282,23790617.0
2009-03-27 02:02:00,0.86247,0.86247,0.86226,0.86226,41380725.0
2009-03-27 02:03:00,0.86226,0.86258,0.86226,0.86258,17270668.0
2009-03-27 02:04:00,0.86251,0.86282,0.86251,0.86263,9180685.0
2009-03-27 02:05:00,0.86249,0.86277,0.86249,0.86263,22497028.0
2009-03-27 02:06:00,0.86256,0.86256,0.86224,0.86224,24881535.0
2009-03-27 02:07:00,0.86216,0.86237,0.86216,0.86219,25585361.0
2009-03-27 02:08:00,0.86224,0.86251,0.86224,0.86231,15805879.0
2009-03-27 02:09:00,0.86238,0.86249,0.86231,0.86231,12156806.0
2009-03-27 02:10:00,0.86238,0.86251,0.86226,0.86244,12183235.0
2009-03-27 02:11:00,0.86251,0.86272,0.86226,0.86272,11636824.0
2009-03-27 02:12:00,0.86249,0.8627,0.86241,0.86241,11607276.0
2009-03-27 02:13:00,0.86229,0.86229,0.86151,0.86163,18114764.0
2009-03-27 02:14:00,0.86158,0.86163,0.86149,0.86151,11262097.0
2009-03-27 02:15:00,0.86144,0.8617,0.86144,0.8617,18648593.0
2009-03-27 02:16:00,0.86177,0.86201,0.86177,0.86201,20918848.0
2009-03-27 02:17:00,0.86196,0.86201,0.86182,0.86198,6765137.0
2009-03-27 02:18:00,0.86196,0.86196,0.86186,0.86189,27390015.0
2009-03-27 02:19:00,0.86189,0.86198,0.86182,0.86182,12749813.0
2009-03-27 02:20:00,0.86189,0.86194,0.86173,0.86194,6642331.0
2009-03-27 02:21:00,0.86187,0.86187,0.86182,0.86182,12759016.0
2009-03-27 02:22:00,0.8618,0.8618,0.8615,0.86163,13731842.0
2009-03-27 02:23:00,0.8616,0.86173,0.86083,0.86083,22752325.0
2009-03-27 02:24:00,0.86175,0.86175,0.86167,0.86167,11051431.0
2009-03-27 02:25:00,0.86158,0.86166,0.86151,0.86151,6430214.0
2009-03-27 02:26:00,0.86143,0.8616,0.8608,0.8608,11744747.0
2009-03-27 02:27:00,0.86158,0.86175,0.86158,0.8617,29646875.0
2009-03-27 02:28:00,0.8618,0.86183,0.8616,0.86163,35685540.0
2009-03-27 02:29:00,0.86163,0.86194,0.86163,0.86172,11433907.0
2009-03-27 02:30:00,0.86172,0.86172,0.86115,0.86149,7508597.0
2009-03-27 02:31:00,0.86179,0.86185,0.86179,0.86179,22991490.0
2009-03-27 02:32:00,0.86172,0.8618,0.86147,0.86172,9921260.0
2009-03-27 02:33:00,0.86179,0.86189,0.86179,0.86188,15309397.0
2009-03-27 02:34:00,0.86188,0.86193,0.86179,0.86193,16507094.0
2009-03-27 02:35:00,0.86186,0.86252,0.86186,0.86252,15570927.0
2009-03-27 02:36:00,0.86228,0.8624,0.86228,0.86228,15275325.0
2009-03-27 02:37:00,0.8624,0.86249,0.86235,0.86235,14517563.0
2009-03-27 02:38:00,0.86222,0.86229,0.86217,0.86229,5166536.0
2009-03-27 02:39:00,0.86215,0.86221,0.8621,0.8621,17173540.0
2009-03-27 02:40:00,0.86203,0.86206,0.86195,0.862,16013887.0
2009-03-27 02:41:00,0.86184,0.86184,0.86159,0.86159,7777030.0
2009-03-27 02:42:00,0.86166,0.86178,0.86166,0.86172,7244173.0
2009-03-27 02:43:00,0.86184,0.86195,0.8617,0.8617,10071263.0
2009-03-27 02:44:00,0.86163,0.86163,0.8614,0.8614,20953873.0
2009-03-27 02:45:00,0.86136,0.86136,0.86135,0.86135,16322525.0
2009-03-27 02:46:00,0.86135,0.86143,0.86126,0.86143,7461917.0
2009-03-27 02:47:00,0.8615,0.8615,0.86136,0.86149,17064360.0
2009-03-27 02:48:00,0.86149,0.86149,0.86124,0.86124,16537973.0
2009-03-27 02:49:00,0.86124,0.86124,0.86119,0.86124,11516246.0
2009-03-27 02:50:00,0.86131,0.86131,0.86112,0.86112,12378192.0
2009-03-27 02:51:00,0.86112,0.86124,0.86105,0.86112,11427749.0
2009-03-27 02:52:00,0.86104,0.86122,0.86104,0.86114,9292932.0
2009-03-27 02:53:00,0.861,0.86119,0.861,0.86119,7817861.0
2009-03-27 02:54:00,0.86119,0.86138,0.86119,0.86138,2436437.0
2009-03-27 02:55:00,0.86112,0.86138,0.86112,0.86138,11360566.0
2009-03-27 02:56:00,0.86123,0.86135,0.86123,0.86123,11567197.0
2009-03-27 02:57:00,0.86133,0.86133,0.8607,0.86118,14614110.0
2009-03-27 02:58:00,0.8611,0.86128,0.8611,0.86122,11524605.0
2009-03-27 02:59:00,0.86122,0.86122,0.86087,0.86087,16236182.0
2009-03-27 03:00:00,0.86075,0.86115,0.86065,0.86065,12028969.0
2009-03-27 03:01:00,0.86075,0.86089,0.86075,0.86089,13415521.0
2009-03-27 03:02:00,0.86082,0.86082,0.8607,0.8607,35690481.0
2009-03-27 03:03:00,0.86077,0.86084,0.8607,0.8607,26632886.0
2009-03-27 03:04:00,0.8607,0.86082,0.8607,0.86082,20286528.0
2009-03-27 03:05:00,0.8607,0.86079,0.86063,0.86063,8671979.0
2009-03-27 03:06:00,0.86077,0.86094,0.86077,0.86082,12064270.0
2009-03-27 03:07:00,0.86089,0.86101,0.86088,0.86101,10375579.0
2009-03-27 03:08:00,0.86101,0.86121,0.86101,0.86121,27524108.0
2009-03-27 03:09:00,0.86126,0.86145,0.86126,0.86145,20803022.0
2009-03-27 03:10:00,0.86149,0.86157,0.86149,0.86157,12104644.0
2009-03-27 03:11:00,0.86152,0.86179,0.86152,0.86179,9189421.0
2009-03-27 03:12:00,0.86172,0.86185,0.86172,0.86184,17171802.0
2009-03-27 03:13:00,0.86172,0.86191,0.86172,0.86191,8156358.0
2009-03-27 03:14:00,0.86184,0.86194,0.86184,0.86191,26709090.0
2009-03-27 03:15:00,0.86185,0.86193,0.86173,0.86179,4754203.0
2009-03-27 03:16:00,0.86166,0.86166,0.86152,0.86154,10073941.0
2009-03-27 03:17:00,0.86083,0.86083,0.86083,0.86083,8516821.0
2009-03-27 03:18:00,0.86166,0.86176,0.86166,0.86166,11360480.0
2009-03-27 03:19:00,0.8616,0.8618,0.86133,0.86167,15005729.0
2009-03-27 03:20:00,0.86179,0.8619,0.86179,0.86184,13549951.0
2009-03-27 03:21:00,0.86172,0.86184,0.86171,0.86184,8729888.0
2009-03-27 03:22:00,0.86133,0.8617,0.8613,0.8615,21640441.0
2009-03-27 03:23:00,0.86152,0.86156,0.86144,0.86144,4559673.0
2009-03-27 03:24:00,0.86128,0.86128,0.86122,0.86122,23375558.0
2009-03-27 03:25:00,0.86135,0.86139,0.86098,0.8611,7191796.0
2009-03-27 03:26:00,0.86098,0.86103,0.86093,0.86093,16688774.0
2009-03-27 03:27:00,0.86109,0.86117,0.86097,0.86097,11886257.0
2009-03-27 03:28:00,0.86093,0.86108,0.86093,0.861,28736687.0
2009-03-27 03:29:00,0.86107,0.86107,0.8607,0.8607,15223101.0
2009-03-27 03:30:00,0.86077,0.86089,0.86058,0.86089,26331754.0
2009-03-27 03:31:00,0.86096,0.86096,0.86044,0.86055,39435794.0
2009-03-27 03:32:00,0.86044,0.86044,0.85977,0.85977,9319054.0
2009-03-27 03:33:00,0.8597,0.85994,0.8597,0.85982,20400080.0
2009-03-27 03:34:00,0.85991,0.86004,0.85991,0.85994,8272738.0
2009-03-27 03:35:00,0.86007,0.86048,0.86007,0.86017,20478195.0
2009-03-27 03:36:00,0.86051,0.86051,0.86038,0.86038,18025534.0
2009-03-27 03:37:00,0.86019,0.86038,0.86019,0.86019,26528261.0
2009-03-27 03:38:00,0.86026,0.86038,0.86005,0.86005,12606431.0
2009-03-27 03:39:00,0.86033,0.86041,0.86026,0.86026,10969466.0
2009-03-27 03:40:00,0.86026,0.86031,0.86021,0.86031,12108359.0
2009-03-27 03:41:00,0.86031,0.86055,0.86031,0.86055,16302981.0
2009-03-27 03:42:00,0.86034,0.86051,0.86034,0.86051,5426637.0
2009-03-27 03:43:00,0.86058,0.86065,0.86037,0.86037,31019854.0
2009-03-27 03:44:00,0.86044,0.86072,0.8603,0.86051,27998222.0
2009-03-27 03:45:00,0.86051,0.86065,0.86044,0.86044,27826907.0
2009-03-27 03:46:00,0.86051,0.86075,0.86046,0.86046,22046369.0
2009-03-27 03:47:00,0.8603,0.86044,0.8603,0.86044,8866408.0
2009-03-27 03:48:00,0.8603,0.86058,0.8603,0.86044,10137188.0
2009-03-27 03:49:00,0.86031,0.86045,0.86012,0.86019,22972417.0
2009-03-27 03:50:00,0.86012,0.86026,0.86012,0.86012,9418307.0
2009-03-27 03:51:00,0.86,0.86,0.85975,0.85982,11893974.0
2009-03-27 03:52:00,0.85967,0.85994,0.85967,0.85994,8162953.0
2009-03-27 03:53:00,0.86001,0.86026,0.86001,0.86026,37239290.0
2009-03-27 03:54:00,0.86021,0.86036,0.86021,0.86033,21625517.0
2009-03-27 03:55:00,0.8603,0.86043,0.86003,0.86023,22593363.0
2009-03-27 03:56:00,0.86045,0.86045,0.86008,0.86008,14364990.0
2009-03-27 03:57:00,0.86008,0.86015,0.86008,0.86015,9299842.0
2009-03-27 03:58:00,0.86003,0.86019,0.86003,0.86003,27431239.0
2009-03-27 03:59:00,0.85983,0.86013,0.8598,0.86003,27722558.0
2009-03-27 04:00:00,0.8601,0.8601,0.85991,0.85991,15181955.0
2009-03-27 04:01:00,0.86017,0.86017,0.85984,0.85984,11930515.0
2009-03-27 04:02:00,0.85996,0.85996,0.85977,0.85996,23726572.0
2009-03-27 04:03:00,0.8593,0.8602,0.8593,0.8602,2931000.0
2009-03-27 04:04:00,0.86003,0.86007,0.85982,0.86007,10937725.0
2009-03-27 04:05:00,0.85982,0.86009,0.8597,0.85984,16084069.0
2009-03-27 04:06:00,0.85963,0.86003,0.85963,0.85982,6297618.0
2009-03-27 04:07:00,0.8601,0.86038,0.8601,0.86038,22655713.0
2009-03-27 04:08:00,0.86031,0.86041,0.86028,0.86028,20459685.0
2009-03-27 04:09:00,0.86008,0.86015,0.85965,0.85984,19931566.0
2009-03-27 04:10:00,0.85991,0.86003,0.85991,0.85996,16731627.0
2009-03-27 04:11:00,0.86003,0.86017,0.86003,0.86003,11115159.0
2009-03-27 04:12:00,0.85996,0.86012,0.85984,0.85984,7202767.0
2009-03-27 04:13:00,0.85991,0.8601,0.85991,0.8601,3325477.0
2009-03-27 04:14:00,0.8601,0.86021,0.8601,0.86017,4245028.0
2009-03-27 04:15:00,0.85996,0.8601,0.85995,0.85998,10739031.0
2009-03-27 04:16:00,0.85988,0.86,0.85986,0.85986,19390095.0
2009-03-27 04:17:00,0.85993,0.85993,0.85941,0.85941,13212969.0
2009-03-27 04:18:00,0.85936,0.85936,0.85907,0.85907,11004348.0
2009-03-27 04:19:00,0.85907,0.85943,0.85907,0.85943,15311423.0
2009-03-27 04:20:00,0.85956,0.85964,0.85956,0.85956,7526636.0
2009-03-27 04:21:00,0.85943,0.85947,0.85929,0.85936,13014213.0
2009-03-27 04:22:00,0.85931,0.85933,0.85894,0.85894,19455177.0
2009-03-27 04:23:00,0.85908,0.85921,0.85908,0.85919,13481836.0
2009-03-27 04:24:00,0.85938,0.85959,0.85926,0.85931,16947430.0
2009-03-27 04:25:00,0.85919,0.85954,0.85919,0.85954,7126227.0
2009-03-27 04:26:00,0.85961,0.85961,0.85942,0.85942,26510143.0
2009-03-27 04:27:00,0.85961,0.85961,0.85947,0.85947,12527333.0
2009-03-27 04:28:00,0.85956,0.85958,0.8595,0.85956,18451176.0
2009-03-27 04:29:00,0.8596,0.85972,0.8596,0.85972,11398820.0
2009-03-27 04:30:00,0.85975,0.85975,0.8595,0.8595,15164243.0
2009-03-27 04:31:00,0.8585,0.859,0.8585,0.859,6490124.0
2009-03-27 04:32:00,0.8595,0.85956,0.8595,0.85956,6490124.0
2009-03-27 04:33:00,0.85953,0.85953,0.85914,0.85935,13896720.0
2009-03-27 04:34:00,0.85935,0.85935,0.85912,0.85923,23845957.0
2009-03-27 04:35:00,0.85905,0.85959,0.85905,0.85943,15870323.0
2009-03-27 04:36:00,0.85956,0.8598,0.85956,0.8598,9861739.0
2009-03-27 04:37:00,0.85966,0.86014,0.85966,0.85986,25806666.0
2009-03-27 04:38:00,0.85979,0.8601,0.85979,0.8601,39913484.0
2009-03-27 04:39:00,0.85986,0.86015,0.85986,0.86015,19257373.0
2009-03-27 04:40:00,0.85996,0.85996,0.85954,0.85954,17755295.0
2009-03-27 04:41:00,0.85919,0.85928,0.85914,0.85914,5439461.0
2009-03-27 04:42:00,0.85918,0.8594,0.85918,0.8594,13886795.0
2009-03-27 04:43:00,0.85945,0.85945,0.85928,0.85942,14389614.0
2009-03-27 04:44:00,0.85949,0.85956,0.85942,0.85942,8004263.0
2009-03-27 04:45:00,0.85937,0.85947,0.85928,0.85928,15778461.0
2009-03-27 04:46:00,0.85942,0.85945,0.8593,0.8593,27246889.0
2009-03-27 04:47:00,0.85937,0.85951,0.85937,0.85944,19435359.0
2009-03-27 04:48:00,0.85944,0.85952,0.85944,0.85944,9324269.0
2009-03-27 04:49:00,0.8593,0.85933,0.85924,0.85924,6991492.0
2009-03-27 04:50:00,0.85924,0.85931,0.85917,0.85931,15900513.0
2009-03-27 04:51:00,0.85931,0.85931,0.85917,0.85926,8999499.0
2009-03-27 04:52:00,0.85996,0.85996,0.85979,0.85979,2129807.0
2009-03-27 04:53:00,0.85886,0.85886,0.85861,0.85861,13601933.0
2009-03-27 04:54:00,0.85873,0.85914,0.85873,0.85914,7620651.0
2009-03-27 04:55:00,0.85919,0.85951,0.85919,0.85931,15570175.0
2009-03-27 04:56:00,0.85931,0.85944,0.85931,0.85944,11523325.0
2009-03-27 04:57:00,0.85963,0.85963,0.85948,0.85948,8562451.0
2009-03-27 04:58:00,0.85951,0.85951,0.85942,0.85944,48003973.0
2009-03-27 04:59:00,0.85928,0.85944,0.85928,0.85937,17817988.0
2009-03-27 05:00:00,0.85924,0.85942,0.85924,0.85937,10835132.0
2009-03-27 05:01:00,0.85937,0.85956,0.85937,0.85956,11635422.0
2009-03-27 05:02:00,0.85958,0.85958,0.85893,0.85917,27397002.0
2009-03-27 05:03:00,0.85924,0.85924,0.85905,0.85917,15677635.0
2009-03-27 05:04:00,0.85924,0.85924,0.85893,0.85893,11599711.0
2009-03-27 05:05:00,0.85893,0.85905,0.85893,0.859,25428364.0
2009-03-27 05:06:00,0.85903,0.85923,0.85887,0.85903,19948321.0
2009-03-27 05:07:00,0.8591,0.85913,0.85893,0.85913,11269266.0
2009-03-27 05:08:00,0.85905,0.85905,0.85887,0.85894,15373075.0
2009-03-27 05:09:00,0.85894,0.85909,0.85894,0.85901,33711137.0
2009-03-27 05:10:00,0.85905,0.85906,0.85889,0.85889,14624820.0
2009-03-27 05:11:00,0.85907,0.85939,0.85907,0.85926,18189448.0
2009-03-27 05:12:00,0.85919,0.85919,0.85894,0.85894,22576226.0
2009-03-27 05:13:00,0.85883,0.85903,0.85863,0.85863,15223275.0
2009-03-27 05:14:00,0.85883,0.85883,0.8588,0.8588,5423074.0
2009-03-27 05:15:00,0.85898,0.85921,0.85898,0.85921,13322024.0
2009-03-27 05:16:00,0.85933,0.85937,0.85915,0.85915,27159524.0
2009-03-27 05:17:00,0.85903,0.85922,0.85903,0.85921,10940313.0
2009-03-27 05:18:00,0.85921,0.85928,0.85912,0.85928,15756889.0
2009-03-27 05:19:00,0.85893,0.85914,0.85883,0.85893,32294325.0
2009-03-27 05:20:00,0.8589,0.85917,0.85833,0.85833,15176896.0
2009-03-27 05:21:00,0.85925,0.85933,0.85925,0.8593,27753684.0
2009-03-27 05:22:00,0.85923,0.8595,0.85917,0.85917,6768712.0
2009-03-27 05:23:00,0.85947,0.85947,0.85926,0.85938,31122674.0
2009-03-27 05:24:00,0.85938,0.85952,0.85926,0.85926,8078621.0
2009-03-27 05:25:00,0.85933,0.85954,0.85907,0.85907,9711456.0
2009-03-27 05:26:00,0.85921,0.85946,0.85887,0.85887,21040601.0
2009-03-27 05:27:00,0.85915,0.85915,0.8587,0.8587,16718228.0
2009-03-27 05:28:00,0.8587,0.85884,0.8584,0.8584,9404740.0
2009-03-27 05:29:00,0.85835,0.85873,0.85828,0.85873,8471911.0
2009-03-27 05:30:00,0.85863,0.85863,0.85833,0.85833,6899282.0
2009-03-27 05:31:00,0.85845,0.85884,0.85845,0.85882,14375201.0
2009-03-27 05:32:00,0.8587,0.85905,0.8587,0.85888,11746633.0
2009-03-27 05:33:00,0.85884,0.85915,0.85884,0.85908,11333233.0
2009-03-27 05:34:00,0.85915,0.85921,0.85907,0.85921,11205399.0
2009-03-27 05:35:00,0.85921,0.85928,0.85918,0.85928,7454796.0
2009-03-27 05:36:00,0.85928,0.85928,0.85917,0.85921,14018127.0
2009-03-27 05:37:00,0.85914,0.85914,0.85901,0.85901,15288818.0
2009-03-27 05:38:00,0.85894,0.85898,0.85879,0.85879,6565207.0
2009-03-27 05:39:00,0.85875,0.8591,0.85875,0.85896,10272319.0
2009-03-27 05:40:00,0.85896,0.85902,0.85879,0.85901,6906417.0
2009-03-27 05:41:00,0.85901,0.85935,0.85889,0.85926,11312307.0
2009-03-27 05:42:00,0.85926,0.85926,0.85904,0.85919,5205569.0
2009-03-27 05:43:00,0.85923,0.85923,0.85923,0.85923,1263524.0
2009-03-27 05:44:00,0.85907,0.85912,0.85907,0.85907,28604204.0
2009-03-27 05:45:00,0.85894,0.85907,0.85892,0.85907,12771199.0
2009-03-27 05:46:00,0.859,0.859,0.85887,0.859,6453263.0
2009-03-27 05:47:00,0.859,0.85908,0.85891,0.859,14198686.0
2009-03-27 05:48:00,0.85891,0.85914,0.8588,0.85887,14037831.0
2009-03-27 05:49:00,0.8593,0.8593,0.85897,0.85905,14510584.0
2009-03-27 05:50:00,0.85892,0.85892,0.85868,0.85868,19721408.0
2009-03-27 05:51:00,0.85889,0.85889,0.85875,0.85875,29187165.0
2009-03-27 05:52:00,0.85868,0.85902,0.85868,0.85902,17848523.0
2009-03-27 05:53:00,0.85882,0.85889,0.85882,0.85882,15929289.0
2009-03-27 05:54:00,0.85863,0.85887,0.8586,0.85863,22143679.0
2009-03-27 05:55:00,0.85902,0.85902,0.85893,0.85898,5354487.0
2009-03-27 05:56:00,0.85898,0.85937,0.85898,0.85905,10884344.0
2009-03-27 05:57:00,0.85919,0.85931,0.85918,0.85919,33528806.0
2009-03-27 05:58:00,0.85879,0.85893,0.85874,0.85874,8329028.0
2009-03-27 05:59:00,0.85886,0.85924,0.85886,0.85898,19444066.0
2009-03-27 06:00:00,0.85898,0.85898,0.85893,0.85893,13523558.0
2009-03-27 06:01:00,0.85893,0.8592,0.85863,0.85883,18501605.0
2009-03-27 06:02:00,0.85874,0.85887,0.85874,0.85874,10951204.0
2009-03-27 06:03:00,0.85893,0.85903,0.8586,0.8586,14254485.0
2009-03-27 06:04:00,0.85881,0.85901,0.85881,0.85895,8282191.0
2009-03-27 06:05:00,0.85902,0.85914,0.859,0.85902,5864546.0
2009-03-27 06:06:00,0.8586,0.85933,0.8586,0.85897,12734442.0
2009-03-27 06:07:00,0.85903,0.85914,0.85873,0.85907,33184590.0
2009-03-27 06:08:00,0.85913,0.85919,0.85913,0.85919,7562670.0
2009-03-27 06:09:00,0.85931,0.85931,0.85923,0.85931,6200750.0
2009-03-27 06:10:00,0.85931,0.8594,0.85927,0.85927,7572170.0
2009-03-27 06:11:00,0.85926,0.85933,0.85926,0.85933,6668840.0
2009-03-27 06:12:00,0.85933,0.85953,0.85933,0.85945,14900871.0
2009-03-27 06:13:00,0.85933,0.85933,0.85893,0.85933,18636344.0
2009-03-27 06:14:00,0.8594,0.8594,0.8586,0.8586,11429556.0
2009-03-27 06:15:00,0.85933,0.85942,0.85933,0.8594,9514939.0
2009-03-27 06:16:00,0.85921,0.85921,0.85902,0.85914,8822703.0
2009-03-27 06:17:00,0.85902,0.85902,0.8584,0.85862,14532872.0
2009-03-27 06:18:00,0.85852,0.8588,0.85833,0.8588,9507045.0
2009-03-27 06:19:00,0.85865,0.85865,0.85844,0.85862,13240552.0
2009-03-27 06:20:00,0.85851,0.85859,0.85845,0.85845,21497637.0
2009-03-27 06:21:00,0.85852,0.85852,0.858,0.858,29470695.0
2009-03-27 06:22:00,0.858,0.85813,0.85792,0.85813,13803870.0
2009-03-27 06:23:00,0.85812,0.85842,0.85812,0.85842,10785486.0
2009-03-27 06:24:00,0.85856,0.85858,0.85839,0.85839,11983712.0
2009-03-27 06:25:00,0.85835,0.8585,0.85835,0.85837,9131042.0
2009-03-27 06:26:00,0.85858,0.85872,0.85858,0.85872,32212796.0
2009-03-27 06:27:00,0.8584,0.85873,0.8578,0.8584,41625885.0
2009-03-27 06:28:00,0.8587,0.8587,0.85823,0.85863,12404804.0
2009-03-27 06:29:00,0.85872,0.85886,0.85872,0.85884,10145987.0
2009-03-27 06:30:00,0.85873,0.85873,0.85866,0.85866,22414454.0
2009-03-27 06:31:00,0.85866,0.85886,0.85866,0.85886,13109323.0
2009-03-27 06:32:00,0.85873,0.85886,0.85872,0.85886,18276249.0
2009-03-27 06:33:00,0.85896,0.85896,0.85885,0.85885,3415389.0
2009-03-27 06:34:00,0.8588,0.8589,0.85853,0.8589,27214814.0
2009-03-27 06:35:00,0.85893,0.85899,0.85893,0.85898,7269321.0
2009-03-27 06:36:00,0.85905,0.85905,0.85891,0.85893,14111168.0
2009-03-27 06:37:00,0.85873,0.8591,0.8587,0.8587,17014885.0
2009-03-27 06:38:00,0.85903,0.85903,0.8582,0.8582,6430669.0
2009-03-27 06:39:00,0.8587,0.859,0.8587,0.859,2151812.0
2009-03-27 06:40:00,0.85905,0.85905,0.85891,0.85893,35998950.0
2009-03-27 06:41:00,0.85877,0.85902,0.85877,0.85902,7639111.0
2009-03-27 06:42:00,0.85902,0.85924,0.85902,0.85924,7741981.0
2009-03-27 06:43:00,0.85919,0.8593,0.85919,0.8593,10120089.0
2009-03-27 06:44:00,0.8593,0.8593,0.8591,0.85923,16401444.0
2009-03-27 06:45:00,0.85923,0.8593,0.8591,0.8591,10176130.0
2009-03-27 06:46:00,0.8591,0.85923,0.8591,0.85923,21893854.0
2009-03-27 06:47:00,0.85935,0.85954,0.85933,0.85933,4385844.0
2009-03-27 06:48:00,0.85928,0.85933,0.85921,0.85921,7746127.0
2009-03-27 06:49:00,0.8591,0.85923,0.85893,0.8591,47090903.0
2009-03-27 06:50:00,0.85914,0.85926,0.85914,0.85914,8325395.0
2009-03-27 06:51:00,0.85914,0.85928,0.85914,0.85926,14681588.0
2009-03-27 06:52:00,0.85938,0.85938,0.85898,0.85924,21833715.0
2009-03-27 06:53:00,0.85893,0.85893,0.85863,0.85863,37868214.0
2009-03-27 06:54:00,0.85863,0.85863,0.85833,0.85833,12317541.0
2009-03-27 06:55:00,0.85821,0.85851,0.85821,0.85851,16044522.0
2009-03-27 06:56:00,0.85851,0.8587,0.85851,0.8587,17590870.0
2009-03-27 06:57:00,0.85867,0.85884,0.85867,0.85884,1363227.0
2009-03-27 06:58:00,0.85877,0.85883,0.85828,0.85828,19009358.0
2009-03-27 06:59:00,0.85825,0.85825,0.85793,0.85793,7534946.0
2009-03-27 07:00:00,0.85781,0.85783,0.85772,0.85772,11268433.0
2009-03-27 07:01:00,0.85775,0.85775,0.85757,0.85757,5032129.0
2009-03-27 07:02:00,0.85733,0.8576,0.85733,0.8576,28975612.0
2009-03-27 07:03:00,0.85767,0.85809,0.85767,0.85809,25919239.0
2009-03-27 07:04:00,0.85816,0.85822,0.85816,0.85821,9238374.0
2009-03-27 07:05:00,0.85796,0.85821,0.85796,0.85821,11506771.0
2009-03-27 07:06:00,0.85816,0.85821,0.85816,0.85821,10671833.0
2009-03-27 07:07:00,0.85816,0.85828,0.858,0.858,5393544.0
2009-03-27 07:08:00,0.85779,0.85784,0.85767,0.85767,7481432.0
2009-03-27 07:09:00,0.85767,0.85767,0.85758,0.85758,21232074.0
2009-03-27 07:10:00,0.85754,0.85754,0.85705,0.85705,8190747.0
2009-03-27 07:11:00,0.85704,0.85704,0.85661,0.85688,5870153.0
2009-03-27 07:12:00,0.85681,0.85712,0.85681,0.85712,5435020.0
2009-03-27 07:13:00,0.85716,0.85738,0.85716,0.85731,9432234.0
2009-03-27 07:14:00,0.85731,0.85731,0.85682,0.85682,29350924.0
2009-03-27 07:15:00,0.85686,0.85703,0.85682,0.85682,17043921.0
2009-03-27 07:16:00,0.85682,0.85702,0.85682,0.85689,14859101.0
2009-03-27 07:17:00,0.85716,0.85716,0.857,0.85702,17167187.0
2009-03-27 07:18:00,0.85695,0.85734,0.85695,0.85728,22965871.0
2009-03-27 07:19:00,0.85728,0.85742,0.85723,0.85723,30440815.0
2009-03-27 07:20:00,0.85729,0.85742,0.85728,0.85742,7738999.0
2009-03-27 07:21:00,0.85721,0.85729,0.85712,0.85726,17707453.0
2009-03-27 07:22:00,0.85733,0.85733,0.85672,0.85672,16408225.0
2009-03-27 07:23:00,0.85675,0.85702,0.85675,0.85676,19277688.0
2009-03-27 07:24:00,0.85679,0.85679,0.85635,0.85661,7712461.0
2009-03-27 07:25:00,0.8567,0.85703,0.85652,0.85682,3566497.0
2009-03-27 07:26:00,0.85663,0.85732,0.85663,0.85732,19747116.0
2009-03-27 07:27:00,0.85886,0.85886,0.85801,0.85801,25240748.0
2009-03-27 07:28:00,0.85747,0.85747,0.85709,0.85709,8695098.0
2009-03-27 07:29:00,0.85703,0.85723,0.85703,0.85723,12489411.0
2009-03-27 07:30:00,0.8572,0.8574,0.8572,0.8574,3036049.0
2009-03-27 07:31:00,0.85713,0.8573,0.85703,0.8573,26633744.0
2009-03-27 07:32:00,0.85732,0.85732,0.85723,0.85723,9090476.0
2009-03-27 07:33:00,0.8572,0.8573,0.85683,0.8572,21016840.0
2009-03-27 07:34:00,0.8574,0.85796,0.8574,0.85796,15145230.0
2009-03-27 07:35:00,0.85753,0.85807,0.85747,0.858,16117795.0
2009-03-27 07:36:00,0.8571,0.858,0.8571,0.858,10269153.0
2009-03-27 07:37:00,0.85796,0.85825,0.85796,0.85821,17207833.0
2009-03-27 07:38:00,0.85828,0.85837,0.85828,0.85833,14847383.0
2009-03-27 07:39:00,0.85833,0.85837,0.85821,0.85837,21918138.0
2009-03-27 07:40:00,0.8584,0.85865,0.8584,0.85865,10530652.0
2009-03-27 07:41:00,0.85852,0.8587,0.85852,0.8587,7523061.0
2009-03-27 07:42:00,0.85882,0.85892,0.85858,0.85858,29541796.0
2009-03-27 07:43:00,0.85832,0.85845,0.85832,0.85838,9761157.0
2009-03-27 07:44:00,0.85838,0.85869,0.85838,0.85863,5652614.0
2009-03-27 07:45:00,0.85867,0.85867,0.85821,0.85821,15255088.0
2009-03-27 07:46:00,0.85826,0.8583,0.85814,0.8583,24590564.0
2009-03-27 07:47:00,0.85826,0.85826,0.85812,0.85812,7036328.0
2009-03-27 07:48:00,0.85831,0.85842,0.85831,0.85837,24585695.0
2009-03-27 07:49:00,0.85837,0.85837,0.85807,0.85807,8793326.0
2009-03-27 07:50:00,0.85807,0.8581,0.85795,0.85808,15358584.0
2009-03-27 07:51:00,0.8583,0.8583,0.85802,0.85802,26896566.0
2009-03-27 07:52:00,0.85795,0.8582,0.85795,0.8582,7813121.0
2009-03-27 07:53:00,0.85816,0.85816,0.85786,0.85791,16304393.0
2009-03-27 07:54:00,0.85791,0.85791,0.85772,0.85791,7563004.0
2009-03-27 07:55:00,0.85791,0.85791,0.85772,0.85772,20174056.0
2009-03-27 07:56:00,0.8577,0.8577,0.857,0.857,8227305.0
2009-03-27 07:57:00,0.85779,0.85798,0.85779,0.85796,21845476.0
2009-03-27 07:58:00,0.85793,0.85793,0.85733,0.8575,11426654.0
2009-03-27 07:59:00,0.85784,0.85808,0.8578,0.8578,14156460.0
2009-03-27 08:00:00,0.85775,0.85782,0.8577,0.8577,6894454.0
2009-03-27 08:01:00,0.8576,0.85828,0.8576,0.85813,9497144.0
2009-03-27 08:02:00,0.85824,0.85824,0.85804,0.85819,12700160.0
2009-03-27 08:03:00,0.858,0.85816,0.858,0.85805,11680249.0
2009-03-27 08:04:00,0.85797,0.85849,0.85786,0.85849,7667827.0
2009-03-27 08:05:00,0.85867,0.85867,0.85817,0.85817,18812284.0
2009-03-27 08:06:00,0.8583,0.85842,0.8581,0.8581,15133000.0
2009-03-27 08:07:00,0.85798,0.85827,0.85793,0.85827,15141899.0
2009-03-27 08:08:00,0.85822,0.85867,0.85822,0.85838,11338971.0
2009-03-27 08:09:00,0.85854,0.85872,0.85854,0.85872,9865118.0
2009-03-27 08:10:00,0.85847,0.85847,0.85823,0.85823,8739612.0
2009-03-27 08:11:00,0.85837,0.85837,0.85793,0.85793,22964537.0
2009-03-27 08:12:00,0.85774,0.85842,0.85774,0.85842,4836428.0
2009-03-27 08:13:00,0.85824,0.85874,0.85806,0.85874,14362024.0
2009-03-27 08:14:00,0.85872,0.85872,0.85855,0.85859,13860634.0
2009-03-27 08:15:00,0.8587,0.85874,0.85865,0.85865,13179448.0
2009-03-27 08:16:00,0.85865,0.85869,0.85845,0.85845,8117191.0
2009-03-27 08:17:00,0.85852,0.85856,0.8585,0.85856,12384041.0
2009-03-27 08:18:00,0.85852,0.85852,0.85809,0.85809,6032835.0
2009-03-27 08:19:00,0.85825,0.85842,0.85816,0.85842,11765318.0
2009-03-27 08:20:00,0.8584,0.85846,0.85828,0.85828,11818311.0
2009-03-27 08:21:00,0.85815,0.85825,0.85803,0.85812,11621769.0
2009-03-27 08:22:00,0.85804,0.85824,0.85804,0.85812,11415848.0
2009-03-27 08:23:00,0.85803,0.8583,0.8578,0.85803,33412401.0
2009-03-27 08:24:00,0.85821,0.85831,0.85818,0.85823,3932647.0
2009-03-27 08:25:00,0.85828,0.85828,0.85815,0.85815,7356736.0
2009-03-27 08:26:00,0.85815,0.85821,0.85763,0.85794,13448625.0
2009-03-27 08:27:00,0.85801,0.85806,0.8579,0.8579,11433820.0
2009-03-27 08:28:00,0.85789,0.8579,0.85771,0.85771,20827999.0
2009-03-27 08:29:00,0.85784,0.85784,0.85766,0.85769,7191296.0
2009-03-27 08:30:00,0.85777,0.85778,0.85754,0.85763,11009338.0
2009-03-27 08:31:00,0.85773,0.85773,0.8573,0.8573,17871611.0
2009-03-27 08:32:00,0.85724,0.85724,0.85694,0.857,30246324.0
2009-03-27 08:33:00,0.85694,0.85715,0.85694,0.85699,14520956.0
2009-03-27 08:34:00,0.85712,0.85723,0.85712,0.85712,18624345.0
2009-03-27 08:35:00,0.85712,0.85737,0.85712,0.85737,32869888.0
2009-03-27 08:36:00,0.85756,0.85768,0.85756,0.85761,10456898.0
2009-03-27 08:37:00,0.85761,0.85761,0.85724,0.8574,16086072.0
2009-03-27 08:38:00,0.85737,0.85749,0.85736,0.85744,8659034.0
2009-03-27 08:39:00,0.85768,0.85773,0.85749,0.85773,6473430.0
2009-03-27 08:40:00,0.8578,0.85828,0.8578,0.8581,13903162.0
2009-03-27 08:41:00,0.8581,0.85822,0.85803,0.85803,11643086.0
2009-03-27 08:42:00,0.85803,0.85807,0.85786,0.85786,21388270.0
2009-03-27 08:43:00,0.85793,0.85817,0.85793,0.85803,18182561.0
2009-03-27 08:44:00,0.85805,0.85805,0.85791,0.85791,9988912.0
2009-03-27 08:45:00,0.85783,0.85796,0.85779,0.85779,15771320.0
2009-03-27 08:46:00,0.85779,0.85787,0.85774,0.85775,18769835.0
2009-03-27 08:47:00,0.85751,0.85797,0.85751,0.85797,35840748.0
2009-03-27 08:48:00,0.85794,0.85794,0.85756,0.85761,12156563.0
2009-03-27 08:49:00,0.85761,0.85784,0.85761,0.85773,15682108.0
2009-03-27 08:50:00,0.85753,0.85786,0.85749,0.85749,10551513.0
2009-03-27 08:51:00,0.85763,0.85782,0.85763,0.85763,12761054.0
2009-03-27 08:52:00,0.85777,0.85789,0.8575,0.8575,15115685.0
2009-03-27 08:53:00,0.85754,0.85768,0.85749,0.85768,13956750.0
2009-03-27 08:54:00,0.85785,0.85824,0.85785,0.85824,26549816.0
2009-03-27 08:55:00,0.85836,0.85859,0.85829,0.85852,13507435.0
2009-03-27 08:56:00,0.85852,0.85874,0.8583,0.8583,27414204.0
2009-03-27 08:57:00,0.85837,0.85854,0.85829,0.85854,12521333.0
2009-03-27 08:58:00,0.85859,0.85872,0.85859,0.85872,5392290.0
2009-03-27 08:59:00,0.85891,0.85891,0.85862,0.85863,11145667.0
2009-03-27 09:00:00,0.85856,0.85856,0.85821,0.85821,5643342.0
2009-03-27 09:01:00,0.85828,0.85828,0.85814,0.85814,17972073.0
2009-03-27 09:02:00,0.85802,0.85808,0.85753,0.85779,12860957.0
2009-03-27 09:03:00,0.85767,0.85791,0.85765,0.85791,6159964.0
2009-03-27 09:04:00,0.85824,0.85824,0.85781,0.85781,29418321.0
2009-03-27 09:05:00,0.85775,0.85822,0.85775,0.85807,35927167.0
2009-03-27 09:06:00,0.85788,0.85788,0.85752,0.85752,15056728.0
2009-03-27 09:07:00,0.85747,0.85747,0.8571,0.85723,13226058.0
2009-03-27 09:08:00,0.85735,0.85735,0.85697,0.85726,14132716.0
2009-03-27 09:09:00,0.85766,0.85784,0.85766,0.85784,17081772.0
2009-03-27 09:10:00,0.85796,0.8581,0.85796,0.85796,16518908.0
2009-03-27 09:11:00,0.85786,0.85814,0.85786,0.85807,6831822.0
2009-03-27 09:12:00,0.858,0.85808,0.85796,0.85808,8138908.0
2009-03-27 09:13:00,0.85784,0.85813,0.85779,0.85813,3397561.0
2009-03-27 09:14:00,0.8578,0.85843,0.8578,0.85824,16921161.0
2009-03-27 09:15:00,0.85821,0.85838,0.85814,0.85814,22898018.0
2009-03-27 09:16:00,0.85794,0.85829,0.85789,0.85789,21688693.0
2009-03-27 09:17:00,0.85789,0.85817,0.85789,0.85801,23077555.0
2009-03-27 09:18:00,0.85801,0.85812,0.85784,0.85803,11705650.0
2009-03-27 09:19:00,0.85803,0.85803,0.85759,0.85759,32671423.0
2009-03-27 09:20:00,0.85751,0.85763,0.85747,0.85763,13070405.0
2009-03-27 09:21:00,0.85775,0.85794,0.85772,0.85794,25286148.0
2009-03-27 09:22:00,0.85787,0.85817,0.85787,0.85796,8713497.0
2009-03-27 09:23:00,0.85815,0.85818,0.8579,0.85818,19112987.0
2009-03-27 09:24:00,0.85831,0.85831,0.85799,0.85799,2990557.0
2009-03-27 09:25:00,0.85787,0.85787,0.85762,0.85762,10471829.0
2009-03-27 09:26:00,0.85787,0.85817,0.85787,0.85799,5348182.0
2009-03-27 09:27:00,0.85804,0.85815,0.85804,0.85815,9682525.0
2009-03-27 09:28:00,0.85818,0.85818,0.85762,0.85762,20781460.0
2009-03-27 09:29:00,0.85774,0.85781,0.8572,0.85781,21754717.0
2009-03-27 09:30:00,0.85762,0.85762,0.85723,0.85725,20782035.0
2009-03-27 09:31:00,0.85713,0.85745,0.85705,0.85739,15974360.0
2009-03-27 09:32:00,0.85722,0.85774,0.85722,0.85774,11137996.0
2009-03-27 09:33:00,0.85786,0.85786,0.85738,0.8575,29041242.0
2009-03-27 09:34:00,0.85762,0.85801,0.85762,0.85801,22412882.0
2009-03-27 09:35:00,0.85788,0.85805,0.85788,0.85803,9724877.0
2009-03-27 09:36:00,0.85815,0.85815,0.8579,0.8579,19857575.0
2009-03-27 09:37:00,0.8579,0.85836,0.8579,0.85803,10430158.0
2009-03-27 09:38:00,0.8579,0.85807,0.85713,0.85713,16586015.0
2009-03-27 09:39:00,0.85776,0.85784,0.85776,0.85783,20773871.0
2009-03-27 09:40:00,0.85794,0.85808,0.85794,0.85804,19379645.0
2009-03-27 09:41:00,0.85806,0.85812,0.85787,0.85812,27376308.0
2009-03-27 09:42:00,0.85797,0.85811,0.85783,0.85783,16391185.0
2009-03-27 09:43:00,0.85796,0.85803,0.85787,0.85803,19223000.0
2009-03-27 09:44:00,0.8579,0.85795,0.8575,0.8575,18557386.0
2009-03-27 09:45:00,0.85757,0.85783,0.85757,0.85783,21712574.0
2009-03-27 09:46:00,0.85778,0.85778,0.85724,0.85731,10887804.0
2009-03-27 09:47:00,0.85731,0.8577,0.85731,0.8577,7092503.0
2009-03-27 09:48:00,0.85765,0.85765,0.85722,0.85735,5328898.0
2009-03-27 09:49:00,0.85747,0.85813,0.85747,0.85813,14365662.0
2009-03-27 09:50:00,0.85785,0.85785,0.85757,0.85757,3211300.0
2009-03-27 09:51:00,0.85754,0.85754,0.85741,0.85747,27991859.0
2009-03-27 09:52:00,0.85747,0.85747,0.85717,0.85717,7451422.0
2009-03-27 09:53:00,0.85712,0.85752,0.85712,0.85752,6395799.0
2009-03-27 09:54:00,0.8572,0.85787,0.85705,0.85787,19782730.0
2009-03-27 09:55:00,0.85787,0.85837,0.85773,0.85837,25678117.0
2009-03-27 09:56:00,0.85805,0.85858,0.85803,0.85803,3517709.0
2009-03-27 09:57:00,0.8581,0.85815,0.85773,0.85773,4443169.0
2009-03-27 09:58:00,0.85762,0.85763,0.8575,0.85763,22382705.0
2009-03-27 09:59:00,0.85755,0.85755,0.85732,0.85732,9287055.0
2009-03-27 10:00:00,0.85742,0.85757,0.85739,0.85752,42991906.0
2009-03-27 10:01:00,0.8574,0.85743,0.85733,0.8574,11816922.0
2009-03-27 10:02:00,0.85733,0.85767,0.8571,0.85753,11839632.0
2009-03-27 10:03:00,0.85752,0.85771,0.85752,0.85756,8489037.0
2009-03-27 10:04:00,0.85749,0.85768,0.8574,0.85768,20296222.0
2009-03-27 10:05:00,0.85768,0.85774,0.85748,0.85761,28563032.0
2009-03-27 10:06:00,0.85748,0.85766,0.85745,0.85745,14134811.0
2009-03-27 10:07:00,0.85733,0.85752,0.85733,0.85744,8917443.0
2009-03-27 10:08:00,0.85732,0.85732,0.85687,0.85687,34495276.0
2009-03-27 10:09:00,0.85695,0.85759,0.85688,0.85759,12336279.0
2009-03-27 10:10:00,0.85761,0.85783,0.85738,0.85738,8795490.0
2009-03-27 10:11:00,0.85727,0.85737,0.8569,0.8569,8502122.0
2009-03-27 10:12:00,0.85697,0.8571,0.85695,0.85704,14841105.0
2009-03-27 10:13:00,0.85749,0.85797,0.85749,0.8579,26380227.0
2009-03-27 10:14:00,0.85809,0.85809,0.85726,0.85747,9051317.0
2009-03-27 10:15:00,0.85743,0.85743,0.85722,0.85731,14038572.0
2009-03-27 10:16:00,0.85734,0.85741,0.85712,0.85741,50134570.0
2009-03-27 10:17:00,0.85755,0.8578,0.85733,0.85733,10987065.0
2009-03-27 10:18:00,0.85719,0.85779,0.85719,0.85779,11210619.0
2009-03-27 10:19:00,0.85794,0.85794,0.85747,0.85747,8974158.0
2009-03-27 10:20:00,0.85749,0.8577,0.85749,0.85756,23769918.0
2009-03-27 10:21:00,0.85768,0.85796,0.85768,0.85796,34381421.0
2009-03-27 10:22:00,0.85779,0.8579,0.85768,0.85784,5337433.0
2009-03-27 10:23:00,0.85799,0.85923,0.85771,0.85923,10452545.0
2009-03-27 10:24:00,0.85894,0.85903,0.85866,0.85903,22019358.0
2009-03-27 10:25:00,0.859,0.859,0.85858,0.85858,8130501.0
2009-03-27 10:26:00,0.85854,0.85865,0.85829,0.85829,13955931.0
2009-03-27 10:27:00,0.85846,0.85873,0.85846,0.85873,12327691.0
2009-03-27 10:28:00,0.85878,0.8588,0.85865,0.85865,1291659.0
2009-03-27 10:29:00,0.85861,0.85887,0.85861,0.85868,10944658.0
2009-03-27 10:30:00,0.85866,0.85887,0.85859,0.85887,29171854.0
2009-03-27 10:31:00,0.85887,0.85901,0.85868,0.85901,20499358.0
2009-03-27 10:32:00,0.859,0.85912,0.859,0.85912,13000621.0
2009-03-27 10:33:00,0.85926,0.85943,0.85926,0.85933,10854735.0
2009-03-27 10:34:00,0.85957,0.85969,0.85894,0.85894,8755286.0
2009-03-27 10:35:00,0.85885,0.85928,0.85885,0.85908,13753101.0
2009-03-27 10:36:00,0.85928,0.85938,0.85922,0.85922,8004494.0
2009-03-27 10:37:00,0.8593,0.8593,0.85915,0.85915,8126522.0
2009-03-27 10:38:00,0.85896,0.85897,0.85859,0.85859,11146013.0
2009-03-27 10:39:00,0.85878,0.85884,0.85871,0.85871,11963293.0
2009-03-27 10:40:00,0.85871,0.85874,0.85854,0.85854,13585329.0
2009-03-27 10:41:00,0.85857,0.85877,0.85857,0.85876,5487028.0
2009-03-27 10:42:00,0.85909,0.85917,0.85904,0.85905,16887589.0
2009-03-27 10:43:00,0.8591,0.8591,0.85885,0.85885,22496974.0
2009-03-27 10:44:00,0.85899,0.85899,0.85869,0.85887,14641718.0
2009-03-27 10:45:00,0.85882,0.85887,0.85873,0.85887,12884377.0
2009-03-27 10:46:00,0.85899,0.85899,0.8588,0.85892,28172719.0
2009-03-27 10:47:00,0.85873,0.85903,0.8584,0.8584,19575948.0
2009-03-27 10:48:00,0.859,0.85913,0.8587,0.859,10186891.0
2009-03-27 10:49:00,0.85892,0.85897,0.8588,0.8588,22360669.0
2009-03-27 10:50:00,0.85868,0.85873,0.85859,0.85863,19103835.0
2009-03-27 10:51:00,0.85856,0.85856,0.85833,0.85833,11307500.0
2009-03-27 10:52:00,0.85841,0.85841,0.85776,0.85776,7295213.0
2009-03-27 10:53:00,0.85781,0.85821,0.85781,0.85821,6681319.0
2009-03-27 10:54:00,0.85827,0.85852,0.85827,0.8584,16524732.0
2009-03-27 10:55:00,0.8584,0.85852,0.85839,0.85852,23553121.0
2009-03-27 10:56:00,0.85856,0.85856,0.85847,0.85847,7288494.0
2009-03-27 10:57:00,0.8584,0.85887,0.8584,0.85887,12176093.0
2009-03-27 10:58:00,0.85894,0.85948,0.85887,0.85948,14711230.0
2009-03-27 10:59:00,0.85976,0.86037,0.85953,0.86037,22476502.0
2009-03-27 11:00:00,0.86016,0.86016,0.85941,0.85966,10853907.0
2009-03-27 11:01:00,0.85962,0.85962,0.85918,0.85932,19819918.0
2009-03-27 11:02:00,0.85936,0.85965,0.85934,0.85937,17239639.0
2009-03-27 11:03:00,0.85948,0.85948,0.85859,0.85889,17316771.0
2009-03-27 11:04:00,0.85906,0.85915,0.85873,0.85915,18346275.0
2009-03-27 11:05:00,0.85908,0.85915,0.8584,0.8584,15311212.0
2009-03-27 11:06:00,0.85847,0.85885,0.85847,0.85885,7680842.0
2009-03-27 11:07:00,0.8591,0.85918,0.85904,0.8591,3466362.0
2009-03-27 11:08:00,0.85917,0.85927,0.85915,0.85915,22322628.0
2009-03-27 11:09:00,0.85915,0.8592,0.85896,0.85896,19943714.0
2009-03-27 11:10:00,0.85898,0.85927,0.85898,0.85915,12069419.0
2009-03-27 11:11:00,0.85922,0.8595,0.85922,0.8595,8809868.0
2009-03-27 11:12:00,0.85957,0.8598,0.85957,0.85979,11016747.0
2009-03-27 11:13:00,0.86015,0.86088,0.86015,0.86069,13262960.0
2009-03-27 11:14:00,0.86082,0.86104,0.86067,0.86067,20378433.0
2009-03-27 11:15:00,0.86069,0.86072,0.8602,0.8602,14598603.0
2009-03-27 11:16:00,0.86009,0.86029,0.86009,0.86029,9953907.0
2009-03-27 11:17:00,0.86016,0.86037,0.85999,0.86037,10285781.0
2009-03-27 11:18:00,0.86044,0.86056,0.86044,0.86053,9557264.0
2009-03-27 11:19:00,0.86053,0.8606,0.86039,0.86039,11031387.0
2009-03-27 11:20:00,0.86043,0.86046,0.86039,0.86039,11288835.0
2009-03-27 11:21:00,0.86039,0.86065,0.86039,0.8606,16037448.0
2009-03-27 11:22:00,0.86067,0.86073,0.86055,0.86068,29088075.0
2009-03-27 11:23:00,0.86079,0.86103,0.86061,0.86103,42263664.0
2009-03-27 11:24:00,0.86116,0.86116,0.86049,0.86075,12927391.0
2009-03-27 11:25:00,0.86057,0.86114,0.86057,0.86105,28040164.0
2009-03-27 11:26:00,0.86084,0.86084,0.86045,0.86047,10807316.0
2009-03-27 11:27:00,0.86027,0.86084,0.86027,0.86084,9567360.0
2009-03-27 11:28:00,0.86084,0.86121,0.86084,0.86111,6336287.0
2009-03-27 11:29:00,0.86103,0.86103,0.86045,0.86045,9062373.0
2009-03-27 11:30:00,0.86019,0.86087,0.8599,0.86078,22706242.0
2009-03-27 11:31:00,0.86076,0.86098,0.86064,0.8608,19015232.0
2009-03-27 11:32:00,0.86062,0.86109,0.86062,0.8608,7359652.0
2009-03-27 11:33:00,0.86075,0.86075,0.86035,0.86043,22958537.0
2009-03-27 11:34:00,0.86021,0.86038,0.8601,0.86038,8190576.0
2009-03-27 11:35:00,0.86045,0.86045,0.8603,0.86042,9227472.0
2009-03-27 11:36:00,0.86035,0.86035,0.86009,0.8601,20671987.0
2009-03-27 11:37:00,0.86005,0.86006,0.85978,0.85983,10340978.0
2009-03-27 11:38:00,0.85969,0.86004,0.85969,0.86004,5682092.0
2009-03-27 11:39:00,0.85992,0.85992,0.85923,0.85923,18720662.0
2009-03-27 11:40:00,0.85926,0.85996,0.85926,0.85975,12948246.0
2009-03-27 11:41:00,0.8594,0.86002,0.8594,0.85975,22556655.0
2009-03-27 11:42:00,0.8598,0.85998,0.8598,0.85998,10425260.0
2009-03-27 11:43:00,0.85977,0.85991,0.85977,0.85982,9391159.0
2009-03-27 11:44:00,0.85991,0.85991,0.85961,0.85977,12019681.0
2009-03-27 11:45:00,0.8598,0.86003,0.8597,0.8597,6165008.0
2009-03-27 11:46:00,0.85966,0.85992,0.85966,0.85992,9959820.0
2009-03-27 11:47:00,0.85998,0.8602,0.85987,0.86006,13120562.0
2009-03-27 11:48:00,0.86007,0.86014,0.85999,0.86002,20679304.0
2009-03-27 11:49:00,0.86017,0.86028,0.86005,0.86009,15878059.0
2009-03-27 11:50:00,0.8601,0.86023,0.85943,0.85943,15221430.0
2009-03-27 11:51:00,0.86017,0.86017,0.85982,0.85984,12238226.0
2009-03-27 11:52:00,0.85984,0.85992,0.85971,0.85971,9542115.0
2009-03-27 11:53:00,0.85971,0.86007,0.85971,0.86007,2414132.0
2009-03-27 11:54:00,0.86007,0.8601,0.86001,0.86003,23736291.0
2009-03-27 11:55:00,0.86021,0.86046,0.86021,0.86046,39616846.0
2009-03-27 11:56:00,0.86053,0.86072,0.86053,0.86058,10755816.0
2009-03-27 11:57:00,0.86065,0.861,0.86065,0.86076,26499196.0
2009-03-27 11:58:00,0.86076,0.86076,0.86043,0.86051,7724861.0
2009-03-27 11:59:00,0.86044,0.86044,0.86004,0.86004,18052745.0
2009-03-27 12:00:00,0.86011,0.86011,0.85988,0.85996,12909811.0
2009-03-27 12:01:00,0.85986,0.86002,0.85979,0.85979,35133055.0
2009-03-27 12:02:00,0.85972,0.85972,0.85947,0.85968,14808082.0
2009-03-27 12:03:00,0.85995,0.86014,0.85988,0.85988,15595837.0
2009-03-27 12:04:00,0.85967,0.86002,0.85967,0.86002,19780240.0
2009-03-27 12:05:00,0.86021,0.86021,0.85947,0.85947,6274959.0
2009-03-27 12:06:00,0.85947,0.86015,0.85947,0.86015,10078523.0
2009-03-27 12:07:00,0.86021,0.86024,0.86007,0.86007,16963470.0
2009-03-27 12:08:00,0.86008,0.86021,0.8597,0.85973,25179345.0
2009-03-27 12:09:00,0.85999,0.86029,0.85975,0.86005,15683968.0
2009-03-27 12:10:00,0.85992,0.86006,0.8598,0.85999,12188380.0
2009-03-27 12:11:00,0.86001,0.8601,0.85954,0.85954,13766537.0
2009-03-27 12:12:00,0.85961,0.85975,0.85924,0.85975,17131290.0
2009-03-27 12:13:00,0.85982,0.85982,0.85948,0.85982,11682814.0
2009-03-27 12:14:00,0.85943,0.85968,0.85929,0.8594,2785285.0
2009-03-27 12:15:00,0.85955,0.85965,0.8591,0.85929,29769203.0
2009-03-27 12:16:00,0.85906,0.85906,0.85859,0.85878,19313805.0
2009-03-27 12:17:00,0.8588,0.85884,0.8586,0.85884,21109117.0
2009-03-27 12:18:00,0.8586,0.85887,0.85854,0.85879,14747395.0
2009-03-27 12:19:00,0.85879,0.85918,0.85871,0.85908,11433470.0
2009-03-27 12:20:00,0.85916,0.85934,0.85902,0.85928,6993228.0
2009-03-27 12:21:00,0.85909,0.85913,0.85887,0.85887,18701905.0
2009-03-27 12:22:00,0.85831,0.85922,0.85831,0.85922,9319281.0
2009-03-27 12:23:00,0.85947,0.85977,0.85945,0.85958,32361671.0
2009-03-27 12:24:00,0.85967,0.85967,0.85926,0.85962,7516903.0
2009-03-27 12:25:00,0.85962,0.85974,0.85881,0.85881,13140482.0
2009-03-27 12:26:00,0.85894,0.85894,0.85869,0.85869,18157537.0
2009-03-27 12:27:00,0.85888,0.85931,0.85888,0.85917,12069967.0
2009-03-27 12:28:00,0.85931,0.85931,0.85891,0.85913,4555096.0
2009-03-27 12:29:00,0.85894,0.85913,0.85863,0.85863,13314794.0
2009-03-27 12:30:00,0.85877,0.85927,0.85877,0.85927,14733084.0
2009-03-27 12:31:00,0.85914,0.85914,0.85851,0.85851,13749812.0
2009-03-27 12:32:00,0.85832,0.85931,0.85828,0.85931,10489014.0
2009-03-27 12:33:00,0.85906,0.85931,0.85881,0.85931,17639423.0
2009-03-27 12:34:00,0.85941,0.85941,0.85894,0.85941,13966618.0
2009-03-27 12:35:00,0.85926,0.85972,0.85926,0.85951,16141777.0
2009-03-27 12:36:00,0.8596,0.8596,0.85913,0.85913,8468065.0
2009-03-27 12:37:00,0.85906,0.85906,0.85884,0.85885,11020655.0
2009-03-27 12:38:00,0.85856,0.85886,0.85844,0.85886,11624740.0
2009-03-27 12:39:00,0.85879,0.85879,0.85802,0.85804,53049629.0
2009-03-27 12:40:00,0.85809,0.85879,0.85809,0.85879,21414075.0
2009-03-27 12:41:00,0.85886,0.85936,0.85886,0.85936,20249843.0
2009-03-27 12:42:00,0.85934,0.85935,0.85885,0.85899,15313220.0
2009-03-27 12:43:00,0.85925,0.85925,0.85901,0.85904,9424439.0
2009-03-27 12:44:00,0.85897,0.85897,0.85784,0.85788,6440180.0
2009-03-27 12:45:00,0.85802,0.85802,0.85775,0.85775,25756118.0
2009-03-27 12:46:00,0.85754,0.85786,0.85754,0.85786,6913056.0
2009-03-27 12:47:00,0.85798,0.85845,0.85798,0.85845,15908053.0
2009-03-27 12:48:00,0.85809,0.85809,0.8574,0.8574,20882648.0
2009-03-27 12:49:00,0.85767,0.85767,0.85735,0.85735,12128336.0
2009-03-27 12:50:00,0.85763,0.85763,0.85706,0.85706,9606338.0
2009-03-27 12:51:00,0.85685,0.85733,0.8567,0.85733,32264904.0
2009-03-27 12:52:00,0.85718,0.85745,0.85696,0.85696,18789521.0
2009-03-27 12:53:00,0.85697,0.85697,0.85636,0.85654,5788084.0
2009-03-27 12:54:00,0.85655,0.85696,0.85655,0.8568,5264659.0
2009-03-27 12:55:00,0.85699,0.85699,0.85655,0.85682,15590851.0
2009-03-27 12:56:00,0.85683,0.85683,0.85637,0.85637,8612028.0
2009-03-27 12:57:00,0.85658,0.85664,0.85646,0.85655,7071501.0
2009-03-27 12:58:00,0.85651,0.85676,0.85651,0.85676,20229194.0
2009-03-27 12:59:00,0.85695,0.85727,0.85692,0.85692,13873952.0
2009-03-27 13:00:00,0.85682,0.85785,0.85682,0.85785,8535841.0
2009-03-27 13:01:00,0.85768,0.85768,0.85716,0.85716,28430414.0
2009-03-27 13:02:00,0.85728,0.85788,0.85716,0.85788,18241756.0
2009-03-27 13:03:00,0.85753,0.85753,0.85714,0.85714,3447514.0
2009-03-27 13:04:00,0.85727,0.858,0.85727,0.85768,20165525.0
2009-03-27 13:05:00,0.85751,0.85776,0.85735,0.85776,31018863.0
2009-03-27 13:06:00,0.85769,0.85789,0.85769,0.85789,13794494.0
2009-03-27 13:07:00,0.85782,0.85819,0.85782,0.8581,26797026.0
2009-03-27 13:08:00,0.8581,0.8581,0.85763,0.8578,9629455.0
2009-03-27 13:09:00,0.85773,0.85826,0.85761,0.85826,10287612.0
2009-03-27 13:10:00,0.85853,0.85866,0.85853,0.85859,24766348.0
2009-03-27 13:11:00,0.85843,0.85866,0.85843,0.85845,12336490.0
2009-03-27 13:12:00,0.85838,0.85888,0.85838,0.85888,5322470.0
2009-03-27 13:13:00,0.85881,0.85886,0.85863,0.85863,11184869.0
2009-03-27 13:14:00,0.8587,0.85879,0.85861,0.85862,28348186.0
2009-03-27 13:15:00,0.8585,0.85885,0.8585,0.85864,15215100.0
2009-03-27 13:16:00,0.85885,0.85906,0.85873,0.85873,12531998.0
2009-03-27 13:17:00,0.85858,0.85858,0.85843,0.85843,1362778.0
2009-03-27 13:18:00,0.85853,0.85873,0.85853,0.85873,16926925.0
2009-03-27 13:19:00,0.85853,0.85871,0.85845,0.85845,16070563.0
2009-03-27 13:20:00,0.85852,0.85852,0.85836,0.85836,16120418.0
2009-03-27 13:21:00,0.85836,0.85846,0.85806,0.85806,31933961.0
2009-03-27 13:22:00,0.85818,0.8587,0.85818,0.8587,14775800.0
2009-03-27 13:23:00,0.85894,0.85913,0.85894,0.85913,2092431.0
2009-03-27 13:24:00,0.85916,0.85916,0.85894,0.85904,4551076.0
2009-03-27 13:25:00,0.85909,0.85921,0.85909,0.85916,9733525.0
2009-03-27 13:26:00,0.85897,0.85911,0.85878,0.8588,11353227.0
2009-03-27 13:27:00,0.85877,0.85877,0.85843,0.85853,28650589.0
2009-03-27 13:28:00,0.85834,0.85864,0.85827,0.85864,12726302.0
2009-03-27 13:29:00,0.85871,0.85889,0.85871,0.85889,24261929.0
2009-03-27 13:30:00,0.85926,0.85926,0.8589,0.85907,24815956.0
2009-03-27 13:31:00,0.85901,0.85921,0.85889,0.85917,19170943.0
2009-03-27 13:32:00,0.85921,0.85921,0.85888,0.85895,19164391.0
2009-03-27 13:33:00,0.85907,0.85907,0.85863,0.85885,5029746.0
2009-03-27 13:34:00,0.85881,0.85881,0.85848,0.85851,10708185.0
2009-03-27 13:35:00,0.85865,0.85879,0.85861,0.85868,14109358.0
2009-03-27 13:36:00,0.85901,0.85931,0.85886,0.85898,69334478.0
2009-03-27 13:37:00,0.85898,0.8591,0.85878,0.8591,17271955.0
2009-03-27 13:38:00,0.85883,0.85883,0.85805,0.85835,13232331.0
2009-03-27 13:39:00,0.85843,0.85877,0.85834,0.85877,3616783.0
2009-03-27 13:40:00,0.85879,0.85879,0.85828,0.85828,21633890.0
2009-03-27 13:41:00,0.85833,0.85861,0.85831,0.85836,19522982.0
2009-03-27 13:42:00,0.85856,0.85869,0.85838,0.85838,10398048.0
2009-03-27 13:43:00,0.85827,0.8585,0.85818,0.8585,25728658.0
2009-03-27 13:44:00,0.85836,0.85875,0.85836,0.85875,19533625.0
2009-03-27 13:45:00,0.85852,0.85852,0.85798,0.85798,5407720.0
2009-03-27 13:46:00,0.85818,0.85871,0.85818,0.85852,18768614.0
2009-03-27 13:47:00,0.85848,0.85864,0.85846,0.85849,19534481.0
2009-03-27 13:48:00,0.85883,0.85883,0.85819,0.85835,26838060.0
2009-03-27 13:49:00,0.85842,0.85865,0.85822,0.85853,14712131.0
2009-03-27 13:50:00,0.85848,0.85871,0.85848,0.85871,9144128.0
2009-03-27 13:51:00,0.85869,0.85869,0.85837,0.85838,12778172.0
2009-03-27 13:52:00,0.85862,0.85862,0.85774,0.85785,5058476.0
2009-03-27 13:53:00,0.85787,0.85824,0.85775,0.85824,32869331.0
2009-03-27 13:54:00,0.85828,0.85853,0.85828,0.85846,7897095.0
2009-03-27 13:55:00,0.85854,0.85854,0.85813,0.85831,17647800.0
2009-03-27 13:56:00,0.85827,0.85867,0.85822,0.85867,21890167.0
2009-03-27 13:57:00,0.85874,0.85874,0.85826,0.85839,19466842.0
2009-03-27 13:58:00,0.85803,0.85831,0.8577,0.8577,12373420.0
2009-03-27 13:59:00,0.85778,0.85778,0.85756,0.85756,20057188.0
2009-03-27 14:00:00,0.85756,0.85777,0.85749,0.8577,45098808.0
2009-03-27 14:01:00,0.85762,0.85785,0.85753,0.85774,9695233.0
2009-03-27 14:02:00,0.85807,0.85867,0.85807,0.8586,34349837.0
2009-03-27 14:03:00,0.85867,0.85867,0.85812,0.85842,14294435.0
2009-03-27 14:04:00,0.85858,0.85858,0.85835,0.85835,14445449.0
2009-03-27 14:05:00,0.85862,0.85901,0.85862,0.85872,7387611.0
2009-03-27 14:06:00,0.8588,0.8588,0.85843,0.85843,20264686.0
2009-03-27 14:07:00,0.85866,0.85894,0.85866,0.85894,10626665.0
2009-03-27 14:08:00,0.85891,0.859,0.85839,0.85851,13196464.0
2009-03-27 14:09:00,0.85851,0.85851,0.85833,0.85834,18530174.0
2009-03-27 14:10:00,0.85793,0.85828,0.85793,0.85828,4226013.0
2009-03-27 14:11:00,0.85828,0.85833,0.85827,0.85828,8920563.0
2009-03-27 14:12:00,0.85879,0.85927,0.85879,0.85889,8143612.0
2009-03-27 14:13:00,0.859,0.85908,0.85889,0.85889,7016118.0
2009-03-27 14:14:00,0.85884,0.85919,0.85884,0.85906,10043091.0
2009-03-27 14:15:00,0.85892,0.85892,0.858,0.858,28996095.0
2009-03-27 14:16:00,0.85815,0.85824,0.85801,0.85805,14727393.0
2009-03-27 14:17:00,0.85812,0.85812,0.85767,0.85774,18008627.0
2009-03-27 14:18:00,0.85787,0.85787,0.85775,0.85775,8941959.0
2009-03-27 14:19:00,0.8577,0.85778,0.85759,0.85759,2789348.0
2009-03-27 14:20:00,0.85766,0.85809,0.85751,0.85751,13766497.0
2009-03-27 14:21:00,0.85747,0.85747,0.857,0.857,14249622.0
2009-03-27 14:22:00,0.85721,0.85736,0.85699,0.85699,28525357.0
2009-03-27 14:23:00,0.85693,0.85693,0.85676,0.85692,23907227.0
2009-03-27 14:24:00,0.85704,0.85704,0.85678,0.85699,9822508.0
2009-03-27 14:25:00,0.85683,0.85683,0.85573,0.85584,6666830.0
2009-03-27 14:26:00,0.85599,0.85599,0.85505,0.85508,7486826.0
2009-03-27 14:27:00,0.85508,0.85528,0.85505,0.85505,15606507.0
2009-03-27 14:28:00,0.85501,0.85524,0.85488,0.85524,8080548.0
2009-03-27 14:29:00,0.85551,0.85557,0.85542,0.85542,10695619.0
2009-03-27 14:30:00,0.8556,0.85609,0.85551,0.85609,13268289.0
2009-03-27 14:31:00,0.85633,0.85633,0.85595,0.85609,9779518.0
2009-03-27 14:32:00,0.85611,0.85611,0.8556,0.8556,6326525.0
2009-03-27 14:33:00,0.85552,0.85588,0.85552,0.85588,7457962.0
2009-03-27 14:34:00,0.85578,0.85578,0.85556,0.85556,10277803.0
2009-03-27 14:35:00,0.8553,0.85578,0.8553,0.85547,14048391.0
2009-03-27 14:36:00,0.85543,0.85546,0.85489,0.85489,24511209.0
2009-03-27 14:37:00,0.85494,0.85502,0.85482,0.85483,5270620.0
2009-03-27 14:38:00,0.85496,0.85509,0.85464,0.85464,14653455.0
2009-03-27 14:39:00,0.85477,0.85497,0.85464,0.85497,14202170.0
2009-03-27 14:40:00,0.85497,0.85506,0.85476,0.85506,13659922.0
2009-03-27 14:41:00,0.85518,0.85521,0.85506,0.85506,24001108.0
2009-03-27 14:42:00,0.85499,0.85534,0.85499,0.85534,11875089.0
2009-03-27 14:43:00,0.85522,0.85523,0.85479,0.8551,31370314.0
2009-03-27 14:44:00,0.85497,0.855,0.85487,0.85487,5455098.0
2009-03-27 14:45:00,0.85473,0.85492,0.85462,0.85462,12131549.0
2009-03-27 14:46:00,0.85436,0.85445,0.85431,0.85445,9518448.0
2009-03-27 14:47:00,0.85438,0.85445,0.85424,0.8543,14829226.0
2009-03-27 14:48:00,0.85446,0.85446,0.85428,0.85445,6678113.0
2009-03-27 14:49:00,0.85459,0.85459,0.85424,0.85447,14131113.0
2009-03-27 14:50:00,0.85449,0.85449,0.8541,0.8543,12713546.0
2009-03-27 14:51:00,0.8544,0.8544,0.85417,0.85431,10261293.0
2009-03-27 14:52:00,0.85431,0.85453,0.85417,0.85453,16228460.0
2009-03-27 14:53:00,0.85454,0.85454,0.85418,0.85431,18268069.0
2009-03-27 14:54:00,0.85432,0.85484,0.85431,0.85484,8322633.0
2009-03-27 14:55:00,0.85491,0.85504,0.85462,0.85462,16868512.0
2009-03-27 14:56:00,0.85453,0.85454,0.85444,0.85451,13926431.0
2009-03-27 14:57:00,0.85458,0.8549,0.85458,0.8549,46032400.0
2009-03-27 14:58:00,0.85483,0.855,0.85476,0.85495,13005073.0
2009-03-27 14:59:00,0.85495,0.85542,0.85495,0.85523,16267056.0
2009-03-27 15:00:00,0.85534,0.85538,0.85507,0.85507,4940712.0
2009-03-27 15:01:00,0.855,0.855,0.85466,0.85466,8381392.0
2009-03-27 15:02:00,0.85481,0.8549,0.85481,0.85483,12712672.0
2009-03-27 15:03:00,0.85488,0.85499,0.85483,0.85487,10918852.0
2009-03-27 15:04:00,0.85502,0.85556,0.85502,0.85556,20268885.0
2009-03-27 15:05:00,0.85563,0.85584,0.85551,0.85566,14510271.0
2009-03-27 15:06:00,0.85559,0.85595,0.85559,0.85595,15112900.0
2009-03-27 15:07:00,0.85592,0.85602,0.85574,0.85602,15124752.0
2009-03-27 15:08:00,0.85623,0.85623,0.85595,0.85612,5841588.0
2009-03-27 15:09:00,0.85627,0.85641,0.85605,0.85617,15443153.0
2009-03-27 15:10:00,0.85603,0.85633,0.8559,0.8559,26520879.0
2009-03-27 15:11:00,0.85579,0.85586,0.85544,0.85544,9107079.0
2009-03-27 15:12:00,0.8555,0.8555,0.85501,0.85501,13262933.0
2009-03-27 15:13:00,0.85489,0.85502,0.85459,0.85459,9674117.0
2009-03-27 15:14:00,0.85466,0.8547,0.85445,0.85445,5651593.0
2009-03-27 15:15:00,0.85442,0.85459,0.85441,0.85443,22124965.0
2009-03-27 15:16:00,0.85451,0.85455,0.85374,0.8538,11685621.0
2009-03-27 15:17:00,0.8539,0.8539,0.85367,0.85386,10630422.0
2009-03-27 15:18:00,0.85415,0.8547,0.85415,0.8547,6027145.0
2009-03-27 15:19:00,0.85489,0.85502,0.85467,0.85502,4850693.0
2009-03-27 15:20:00,0.85523,0.85523,0.85487,0.85487,12834313.0
2009-03-27 15:21:00,0.85491,0.85491,0.85433,0.85481,23034607.0
2009-03-27 15:22:00,0.85474,0.85485,0.85472,0.85472,10676658.0
2009-03-27 15:23:00,0.85468,0.85487,0.85468,0.85476,10251493.0
2009-03-27 15:24:00,0.85474,0.85474,0.85442,0.85458,10311812.0
2009-03-27 15:25:00,0.85458,0.85476,0.85444,0.85444,4577542.0
2009-03-27 15:26:00,0.85464,0.85497,0.85464,0.85474,22508196.0
2009-03-27 15:27:00,0.85475,0.85475,0.85462,0.85468,22175659.0
2009-03-27 15:28:00,0.85468,0.85489,0.85466,0.85484,7589861.0
2009-03-27 15:29:00,0.85472,0.85496,0.85459,0.85496,22024675.0
2009-03-27 15:30:00,0.85502,0.85512,0.85478,0.85478,15781223.0
2009-03-27 15:31:00,0.85484,0.85503,0.85477,0.85484,9891282.0
2009-03-27 15:32:00,0.85484,0.8551,0.85484,0.8551,15354192.0
2009-03-27 15:33:00,0.85523,0.85576,0.85523,0.85564,15453716.0
2009-03-27 15:34:00,0.85571,0.85571,0.85515,0.85521,24045364.0
2009-03-27 15:35:00,0.85525,0.85525,0.85512,0.85515,26459774.0
2009-03-27 15:36:00,0.85526,0.85526,0.85478,0.8549,4003845.0
2009-03-27 15:37:00,0.85483,0.85504,0.85483,0.85504,5985435.0
2009-03-27 15:38:00,0.85497,0.85497,0.85478,0.85484,15829224.0
2009-03-27 15:39:00,0.85483,0.85512,0.85475,0.85512,10249428.0
2009-03-27 15:40:00,0.85515,0.85518,0.85497,0.85497,7640297.0
2009-03-27 15:41:00,0.85483,0.85518,0.85483,0.85518,6603856.0
2009-03-27 15:42:00,0.85526,0.8554,0.85526,0.85537,10035408.0
2009-03-27 15:43:00,0.85514,0.85515,0.85503,0.85503,9526148.0
2009-03-27 15:44:00,0.8549,0.85508,0.8549,0.85505,8778433.0
2009-03-27 15:45:00,0.85496,0.85503,0.85496,0.85503,6713118.0
2009-03-27 15:46:00,0.8549,0.85505,0.8549,0.85503,11746931.0
2009-03-27 15:47:00,0.8551,0.85522,0.85503,0.85503,8579925.0
2009-03-27 15:48:00,0.85497,0.85497,0.85481,0.85496,9440823.0
2009-03-27 15:49:00,0.85503,0.85533,0.85503,0.85533,22772395.0
2009-03-27 15:50:00,0.85515,0.85525,0.85492,0.85525,6923675.0
2009-03-27 15:51:00,0.85518,0.85552,0.85518,0.85552,14966315.0
2009-03-27 15:52:00,0.85585,0.85585,0.8553,0.85555,21100053.0
2009-03-27 15:53:00,0.8553,0.85538,0.85506,0.85536,19111565.0
2009-03-27 15:54:00,0.85548,0.85562,0.85536,0.85562,8157772.0
2009-03-27 15:55:00,0.85567,0.85567,0.85534,0.85548,9919964.0
2009-03-27 15:56:00,0.85551,0.8556,0.85544,0.85553,41325732.0
2009-03-27 15:57:00,0.85544,0.85571,0.85544,0.85555,25213654.0
2009-03-27 15:58:00,0.85565,0.85584,0.85565,0.85565,12084991.0
2009-03-27 15:59:00,0.85588,0.85598,0.85565,0.85565,13884144.0
2009-03-27 16:00:00,0.85569,0.85577,0.85561,0.85577,23019690.0
2009-03-27 16:01:00,0.85553,0.85582,0.85543,0.85543,10017220.0
2009-03-27 16:02:00,0.85493,0.85493,0.85319,0.85365,11002932.0
2009-03-27 16:03:00,0.85414,0.85434,0.85405,0.85413,7855503.0
2009-03-27 16:04:00,0.85432,0.85432,0.85384,0.8539,3147044.0
2009-03-27 16:05:00,0.8539,0.85398,0.85351,0.85351,13636403.0
2009-03-27 16:06:00,0.85379,0.85466,0.8537,0.85466,15800773.0
2009-03-27 16:07:00,0.855,0.855,0.85453,0.85453,15372512.0
2009-03-27 16:08:00,0.85416,0.85416,0.85355,0.85355,6456375.0
2009-03-27 16:09:00,0.85402,0.85421,0.85384,0.85421,14444815.0
2009-03-27 16:10:00,0.85426,0.85432,0.8541,0.85419,9628855.0
2009-03-27 16:11:00,0.85432,0.85443,0.85419,0.85441,12440951.0
2009-03-27 16:12:00,0.85465,0.85465,0.85373,0.85373,15631302.0
2009-03-27 16:13:00,0.85392,0.85436,0.85383,0.85436,13217226.0
2009-03-27 16:14:00,0.85449,0.85505,0.85449,0.85476,5945311.0
2009-03-27 16:15:00,0.85476,0.855,0.85468,0.85468,22925222.0
2009-03-27 16:16:00,0.85449,0.8546,0.85438,0.85456,15621994.0
2009-03-27 16:17:00,0.85472,0.85511,0.85472,0.85489,10472101.0
2009-03-27 16:18:00,0.85476,0.85476,0.85406,0.85406,13309587.0
2009-03-27 16:19:00,0.85413,0.8545,0.85413,0.8545,10380892.0
2009-03-27 16:20:00,0.85435,0.85479,0.85435,0.85479,15019445.0
2009-03-27 16:21:00,0.85499,0.85499,0.85469,0.85469,11421687.0
2009-03-27 16:22:00,0.85511,0.85516,0.85497,0.85497,17335559.0
2009-03-27 16:23:00,0.85476,0.85519,0.85461,0.85519,11045523.0
2009-03-27 16:24:00,0.85534,0.85534,0.8549,0.8549,16937979.0
2009-03-27 16:25:00,0.85509,0.85559,0.85509,0.85533,13487988.0
2009-03-27 16:26:00,0.85533,0.8554,0.85508,0.8554,8559360.0
2009-03-27 16:27:00,0.8549,0.85512,0.85488,0.85505,15499008.0
2009-03-27 16:28:00,0.85523,0.85529,0.85505,0.85518,11904652.0
2009-03-27 16:29:00,0.85505,0.8557,0.85505,0.85562,10745481.0
2009-03-27 16:30:00,0.85556,0.85626,0.85556,0.85617,15745407.0
2009-03-27 16:31:00,0.85624,0.85665,0.85624,0.85641,25812955.0
2009-03-27 16:32:00,0.85647,0.85663,0.85638,0.85654,20754181.0
2009-03-27 16:33:00,0.85614,0.85614,0.85541,0.85541,22074403.0
2009-03-27 16:34:00,0.85554,0.85572,0.85505,0.85505,3779942.0
2009-03-27 16:35:00,0.85478,0.85545,0.85477,0.85545,17402589.0
2009-03-27 16:36:00,0.8553,0.85566,0.85504,0.85504,10024765.0
2009-03-27 16:37:00,0.85503,0.85537,0.85503,0.85511,28992692.0
2009-03-27 16:38:00,0.8549,0.85496,0.85478,0.8549,28941324.0
2009-03-27 16:39:00,0.85504,0.85518,0.85485,0.85485,18729257.0
2009-03-27 16:40:00,0.85499,0.85522,0.85499,0.85522,22339190.0
2009-03-27 16:41:00,0.85536,0.8555,0.85523,0.85536,8276537.0
2009-03-27 16:42:00,0.85548,0.85572,0.85548,0.85572,23927183.0
2009-03-27 16:43:00,0.85587,0.85642,0.85587,0.85642,20479969.0
2009-03-27 16:44:00,0.85645,0.85661,0.8564,0.85647,2645574.0
2009-03-27 16:45:00,0.85643,0.85656,0.85643,0.85643,22284905.0
2009-03-27 16:46:00,0.85654,0.85656,0.85629,0.85643,18435384.0
2009-03-27 16:47:00,0.85663,0.85663,0.85647,0.85647,14309455.0
2009-03-27 16:48:00,0.85634,0.85659,0.85634,0.85659,10143488.0
2009-03-27 16:49:00,0.85634,0.85634,0.85584,0.85584,17210390.0
2009-03-27 16:50:00,0.8559,0.85607,0.8559,0.85606,25655487.0
2009-03-27 16:51:00,0.85621,0.85641,0.85596,0.85641,35818906.0
2009-03-27 16:52:00,0.85647,0.85647,0.8561,0.85616,19224477.0
2009-03-27 16:53:00,0.85616,0.85643,0.85616,0.85643,8687222.0
2009-03-27 16:54:00,0.85632,0.85632,0.85559,0.85559,11324084.0
2009-03-27 16:55:00,0.85552,0.85572,0.85544,0.85562,18647872.0
2009-03-27 16:56:00,0.85573,0.85581,0.85545,0.85545,15081046.0
2009-03-27 16:57:00,0.85548,0.8556,0.8554,0.85559,15307291.0
2009-03-27 16:58:00,0.85546,0.85589,0.85546,0.85586,30574415.0
2009-03-27 16:59:00,0.85589,0.85649,0.85589,0.85649,6272623.0
2009-03-27 17:00:00,0.85645,0.85645,0.85578,0.8561,7942165.0
2009-03-27 17:01:00,0.85618,0.8565,0.85618,0.8565,14151569.0
2009-03-27 17:02:00,0.8566,0.8566,0.85629,0.85629,17135310.0
2009-03-27 17:03:00,0.85622,0.85656,0.85609,0.85656,6827149.0
2009-03-27 17:04:00,0.85669,0.857,0.85669,0.85691,19155980.0
2009-03-27 17:05:00,0.85672,0.85672,0.85628,0.85628,19705246.0
2009-03-27 17:06:00,0.8564,0.8568,0.8564,0.85664,15601723.0
2009-03-27 17:07:00,0.8569,0.8569,0.85646,0.85646,10320934.0
2009-03-27 17:08:00,0.85653,0.85653,0.85583,0.85583,12741224.0
2009-03-27 17:09:00,0.85583,0.8559,0.8557,0.85573,23911307.0
2009-03-27 17:10:00,0.85566,0.85579,0.85561,0.85561,9318153.0
2009-03-27 17:11:00,0.85567,0.85624,0.85567,0.85624,8404204.0
2009-03-27 17:12:00,0.85645,0.85666,0.85619,0.85645,20209005.0
2009-03-27 17:13:00,0.85671,0.857,0.85671,0.85682,16912874.0
2009-03-27 17:14:00,0.85694,0.85776,0.85694,0.85776,34688814.0
2009-03-27 17:15:00,0.85788,0.85794,0.85754,0.85754,9896837.0
2009-03-27 17:16:00,0.85734,0.85751,0.8572,0.85748,22637387.0
2009-03-27 17:17:00,0.85748,0.85762,0.85748,0.8575,11554931.0
2009-03-27 17:18:00,0.85757,0.85757,0.85667,0.85667,26493441.0
2009-03-27 17:19:00,0.85692,0.85729,0.85692,0.85723,12162266.0
2009-03-27 17:20:00,0.85729,0.85832,0.85729,0.85832,18596122.0
2009-03-27 17:21:00,0.85868,0.85883,0.85834,0.85834,12295864.0
2009-03-27 17:22:00,0.85839,0.85872,0.85839,0.85846,10544290.0
2009-03-27 17:23:00,0.85847,0.85885,0.85847,0.85882,26372646.0
2009-03-27 17:24:00,0.85875,0.85909,0.85875,0.85909,10396386.0
2009-03-27 17:25:00,0.85908,0.85911,0.85868,0.85868,12032244.0
2009-03-27 17:26:00,0.85868,0.85868,0.85832,0.85832,23767541.0
2009-03-27 17:27:00,0.85831,0.85842,0.85829,0.85842,15366514.0
2009-03-27 17:28:00,0.85845,0.85864,0.85813,0.85864,26620821.0
2009-03-27 17:29:00,0.8587,0.8587,0.85827,0.85839,18857946.0
2009-03-27 17:30:00,0.85838,0.85858,0.85835,0.85835,19208047.0
2009-03-27 17:31:00,0.85835,0.85835,0.85823,0.8583,30287244.0
2009-03-27 17:32:00,0.85791,0.85805,0.85791,0.85805,15834810.0
2009-03-27 17:33:00,0.85805,0.85805,0.8577,0.85791,14009019.0
2009-03-27 17:34:00,0.85798,0.85817,0.85777,0.8579,31136770.0
2009-03-27 17:35:00,0.8579,0.85827,0.8579,0.85827,19030677.0
2009-03-27 17:36:00,0.85832,0.85877,0.85832,0.85864,8097735.0
2009-03-27 17:37:00,0.8587,0.85877,0.85864,0.85877,11659163.0
2009-03-27 17:38:00,0.85876,0.85876,0.85858,0.85863,25566252.0
2009-03-27 17:39:00,0.85861,0.85861,0.85823,0.8585,19309619.0
2009-03-27 17:40:00,0.85845,0.85852,0.85824,0.85824,8335190.0
2009-03-27 17:41:00,0.85829,0.85861,0.85829,0.85835,9988798.0
2009-03-27 17:42:00,0.85842,0.85861,0.85842,0.85854,30354670.0
2009-03-27 17:43:00,0.85835,0.85854,0.85829,0.85829,12622787.0
2009-03-27 17:44:00,0.85836,0.85848,0.8581,0.85842,18316967.0
2009-03-27 17:45:00,0.85826,0.85848,0.85823,0.85829,22154107.0
2009-03-27 17:46:00,0.85845,0.85862,0.85845,0.85862,14538987.0
2009-03-27 17:47:00,0.85869,0.85869,0.85816,0.85829,6682293.0
2009-03-27 17:48:00,0.85841,0.85867,0.85841,0.85858,14961753.0
2009-03-27 17:49:00,0.85867,0.85875,0.85846,0.85846,6670231.0
2009-03-27 17:50:00,0.85848,0.85848,0.85777,0.85824,5941829.0
2009-03-27 17:51:00,0.85859,0.85867,0.85813,0.85827,10307554.0
2009-03-27 17:52:00,0.85839,0.85846,0.85807,0.85807,24524297.0
2009-03-27 17:53:00,0.85821,0.85828,0.85821,0.85821,19018504.0
2009-03-27 17:54:00,0.85832,0.85904,0.85832,0.85904,5292623.0
2009-03-27 17:55:00,0.8591,0.85947,0.8591,0.85934,11228247.0
2009-03-27 17:56:00,0.85954,0.85966,0.85933,0.85966,16290978.0
2009-03-27 17:57:00,0.85954,0.85972,0.85944,0.85964,8888362.0
2009-03-27 17:58:00,0.85988,0.85988,0.85961,0.85961,9394128.0
2009-03-27 17:59:00,0.85973,0.86053,0.85973,0.86053,23079732.0
2009-03-27 18:00:00,0.86023,0.86023,0.85946,0.85946,8636355.0
2009-03-27 18:01:00,0.85957,0.85961,0.85944,0.85961,6961804.0
2009-03-27 18:02:00,0.85968,0.85986,0.85961,0.85986,18004666.0
2009-03-27 18:03:00,0.85958,0.85958,0.8593,0.85955,19842384.0
2009-03-27 18:04:00,0.85943,0.8595,0.85929,0.85929,8486367.0
2009-03-27 18:05:00,0.85936,0.85947,0.85935,0.85936,10286224.0
2009-03-27 18:06:00,0.85929,0.85988,0.85929,0.85977,14178939.0
2009-03-27 18:07:00,0.85977,0.85993,0.85972,0.85993,12145848.0
2009-03-27 18:08:00,0.85986,0.85993,0.8597,0.8597,7816960.0
2009-03-27 18:09:00,0.85974,0.8599,0.85973,0.85973,17004852.0
2009-03-27 18:10:00,0.85976,0.85976,0.85941,0.85941,23234728.0
2009-03-27 18:11:00,0.85941,0.85941,0.85901,0.85901,18817950.0
2009-03-27 18:12:00,0.85922,0.85928,0.85916,0.85916,11284098.0
2009-03-27 18:13:00,0.85911,0.8592,0.85911,0.85919,16307177.0
2009-03-27 18:14:00,0.85935,0.85935,0.85914,0.85921,12372539.0
2009-03-27 18:15:00,0.85928,0.8595,0.85928,0.85938,19029203.0
2009-03-27 18:16:00,0.85931,0.85993,0.85924,0.85993,9313505.0
2009-03-27 18:17:00,0.86,0.86,0.85974,0.85975,13079399.0
2009-03-27 18:18:00,0.8598,0.85987,0.85967,0.85967,18902599.0
2009-03-27 18:19:00,0.85979,0.85979,0.85944,0.8597,12143698.0
2009-03-27 18:20:00,0.85981,0.86014,0.85981,0.86014,21723545.0
2009-03-27 18:21:00,0.86001,0.86001,0.85947,0.85947,40662211.0
2009-03-27 18:22:00,0.85921,0.85921,0.8587,0.85889,10499715.0
2009-03-27 18:23:00,0.85892,0.85906,0.85878,0.85878,6633025.0
2009-03-27 18:24:00,0.85871,0.85871,0.85849,0.85858,2782083.0
2009-03-27 18:25:00,0.85838,0.85899,0.85838,0.85899,11549306.0
2009-03-27 18:26:00,0.85894,0.85921,0.85894,0.85908,17431283.0
2009-03-27 18:27:00,0.85887,0.85891,0.85874,0.85874,44555686.0
2009-03-27 18:28:00,0.8588,0.85894,0.85869,0.85869,11240767.0
2009-03-27 18:29:00,0.85869,0.85869,0.85844,0.85853,11028993.0
2009-03-27 18:30:00,0.85826,0.85866,0.85826,0.85829,7151721.0
2009-03-27 18:31:00,0.85836,0.85862,0.85836,0.85846,8269912.0
2009-03-27 18:32:00,0.85846,0.85856,0.85826,0.85834,8652373.0
2009-03-27 18:33:00,0.8581,0.85815,0.85783,0.85815,12025918.0
2009-03-27 18:34:00,0.85808,0.85837,0.85808,0.85818,14274574.0
2009-03-27 18:35:00,0.85824,0.85824,0.858,0.85811,12934907.0
2009-03-27 18:36:00,0.85818,0.85855,0.85812,0.85855,12100988.0
2009-03-27 18:37:00,0.8585,0.8585,0.85809,0.85829,19089272.0
2009-03-27 18:38:00,0.85816,0.85816,0.85804,0.85809,22157281.0
2009-03-27 18:39:00,0.85823,0.85846,0.85823,0.85846,13149280.0
2009-03-27 18:40:00,0.85843,0.85843,0.85807,0.85826,10962290.0
2009-03-27 18:41:00,0.85833,0.85833,0.85807,0.85823,29688579.0
2009-03-27 18:42:00,0.85823,0.85844,0.85811,0.85844,4677127.0
2009-03-27 18:43:00,0.85853,0.8588,0.85823,0.8584,24831352.0
2009-03-27 18:44:00,0.85863,0.85883,0.85856,0.85874,11962426.0
2009-03-27 18:45:00,0.85862,0.85894,0.85862,0.85894,13343829.0
2009-03-27 18:46:00,0.85905,0.85922,0.85905,0.85906,24522079.0
2009-03-27 18:47:00,0.85889,0.85896,0.85868,0.85868,14677813.0
2009-03-27 18:48:00,0.85875,0.85877,0.85856,0.85877,17858012.0
2009-03-27 18:49:00,0.85858,0.8587,0.8584,0.85859,22835113.0
2009-03-27 18:50:00,0.85852,0.85852,0.85834,0.85834,10219605.0
2009-03-27 18:51:00,0.8583,0.85867,0.8583,0.85867,9232671.0
2009-03-27 18:52:00,0.85867,0.85874,0.8586,0.85874,15387436.0
2009-03-27 18:53:00,0.85867,0.85881,0.85867,0.85881,28872501.0
2009-03-27 18:54:00,0.85873,0.8588,0.8584,0.8588,6582500.0
2009-03-27 18:55:00,0.85867,0.85867,0.85807,0.85807,19996132.0
2009-03-27 18:56:00,0.85807,0.85818,0.85807,0.85807,17652736.0
2009-03-27 18:57:00,0.85807,0.85819,0.858,0.85819,6591732.0
2009-03-27 18:58:00,0.85826,0.85836,0.85826,0.85836,22264018.0
2009-03-27 18:59:00,0.85839,0.85908,0.85832,0.85908,8666242.0
2009-03-27 19:00:00,0.85901,0.85915,0.85901,0.85915,14183481.0
2009-03-27 19:01:00,0.85908,0.85917,0.85896,0.85896,8701705.0
2009-03-27 19:02:00,0.85889,0.85938,0.85889,0.85938,5427608.0
2009-03-27 19:03:00,0.85945,0.85945,0.8593,0.85931,7583173.0
2009-03-27 19:04:00,0.85931,0.85959,0.85931,0.85959,10259121.0
2009-03-27 19:05:00,0.85952,0.85988,0.85952,0.85981,34025682.0
2009-03-27 19:06:00,0.85976,0.85976,0.85934,0.85934,44668257.0
2009-03-27 19:07:00,0.85941,0.85941,0.8592,0.8592,31439245.0
2009-03-27 19:08:00,0.85893,0.85922,0.85893,0.85903,13306908.0
2009-03-27 19:09:00,0.85862,0.85887,0.85862,0.85878,6642487.0
2009-03-27 19:10:00,0.85857,0.85857,0.85829,0.85849,19699930.0
2009-03-27 19:11:00,0.85849,0.85852,0.85848,0.85848,14337491.0
2009-03-27 19:12:00,0.85855,0.85855,0.85806,0.85806,23334995.0
2009-03-27 19:13:00,0.8581,0.85824,0.85788,0.85788,22145400.0
2009-03-27 19:14:00,0.85795,0.85809,0.85788,0.85809,11089076.0
2009-03-27 19:15:00,0.85821,0.85849,0.85821,0.85846,19434784.0
2009-03-27 19:16:00,0.85839,0.85848,0.85825,0.85825,9970514.0
2009-03-27 19:17:00,0.85825,0.85825,0.85783,0.85783,13738445.0
2009-03-27 19:18:00,0.85783,0.85796,0.85783,0.85796,19672052.0
2009-03-27 19:19:00,0.85803,0.85806,0.85785,0.85785,25815304.0
2009-03-27 19:20:00,0.85785,0.85785,0.85767,0.85767,15486858.0
2009-03-27 19:21:00,0.85773,0.85781,0.85759,0.85781,25717814.0
2009-03-27 19:22:00,0.85777,0.85792,0.85777,0.85777,30969033.0
2009-03-27 19:23:00,0.85784,0.85805,0.85784,0.85802,9368854.0
2009-03-27 19:24:00,0.85805,0.85814,0.85795,0.85796,23657203.0
2009-03-27 19:25:00,0.85797,0.8581,0.85783,0.85783,24266932.0
2009-03-27 19:26:00,0.85776,0.85782,0.8577,0.85782,19776942.0
2009-03-27 19:27:00,0.85795,0.8581,0.85791,0.85791,21980972.0
2009-03-27 19:28:00,0.85798,0.85803,0.85789,0.85803,9619314.0
2009-03-27 19:29:00,0.85796,0.85796,0.85783,0.85786,14061680.0
2009-03-27 19:30:00,0.85776,0.85789,0.85755,0.85765,22285521.0
2009-03-27 19:31:00,0.85777,0.85785,0.85776,0.85776,9121952.0
2009-03-27 19:32:00,0.8582,0.85855,0.85778,0.85778,25739813.0
2009-03-27 19:33:00,0.85778,0.85803,0.85778,0.85803,22628562.0
2009-03-27 19:34:00,0.85819,0.85829,0.85814,0.85814,13386888.0
2009-03-27 19:35:00,0.85785,0.85792,0.85766,0.85766,9035555.0
2009-03-27 19:36:00,0.85773,0.85785,0.85748,0.85773,13344535.0
2009-03-27 19:37:00,0.8579,0.8579,0.8575,0.8575,2808690.0
2009-03-27 19:38:00,0.85773,0.858,0.85737,0.8576,23666929.0
2009-03-27 19:39:00,0.85773,0.85806,0.85773,0.8578,8249872.0
2009-03-27 19:40:00,0.85787,0.85787,0.8576,0.8576,19090122.0
2009-03-27 19:41:00,0.8576,0.8576,0.85733,0.85733,32573473.0
2009-03-27 19:42:00,0.85733,0.85745,0.85722,0.85722,24185415.0
2009-03-27 19:43:00,0.85733,0.85733,0.85673,0.85713,10410136.0
2009-03-27 19:44:00,0.85726,0.85726,0.85713,0.85722,15703771.0
2009-03-27 19:45:00,0.85731,0.85733,0.85715,0.85715,22851281.0
2009-03-27 19:46:00,0.85736,0.85744,0.85736,0.85743,9259811.0
2009-03-27 19:47:00,0.85743,0.85763,0.85703,0.85703,10858486.0
2009-03-27 19:48:00,0.85754,0.85754,0.85743,0.85743,17512817.0
2009-03-27 19:49:00,0.85736,0.85767,0.8573,0.85767,37304624.0
2009-03-27 19:50:00,0.8575,0.8575,0.8571,0.8571,6966009.0
2009-03-27 19:51:00,0.85694,0.85745,0.85694,0.85726,8898780.0
2009-03-27 19:52:00,0.8572,0.85725,0.85714,0.85719,14390743.0
2009-03-27 19:53:00,0.85719,0.85726,0.85707,0.85707,5989831.0
2009-03-27 19:54:00,0.85712,0.85739,0.85712,0.85716,4813897.0
2009-03-27 19:55:00,0.85726,0.85726,0.85712,0.85723,5701359.0
2009-03-27 19:56:00,0.85726,0.85751,0.85689,0.85689,19807110.0
2009-03-27 19:57:00,0.85701,0.85711,0.85689,0.85689,12725733.0
2009-03-27 19:58:00,0.85689,0.85693,0.85683,0.85683,23006509.0
2009-03-27 19:59:00,0.8568,0.85682,0.85663,0.85682,19754867.0
2009-03-27 20:00:00,0.85668,0.85707,0.8566,0.85694,15279498.0
2009-03-27 20:01:00,0.85713,0.85713,0.85691,0.85701,22709661.0
2009-03-27 20:02:00,0.85701,0.85732,0.85701,0.85714,9683058.0
2009-03-27 20:03:00,0.85706,0.85725,0.85681,0.85725,16723316.0
2009-03-27 20:04:00,0.85763,0.85763,0.85747,0.85762,20955964.0
2009-03-27 20:05:00,0.85743,0.85774,0.8573,0.85736,16054817.0
2009-03-27 20:06:00,0.85748,0.85762,0.85723,0.85729,9830612.0
2009-03-27 20:07:00,0.85732,0.85742,0.8573,0.8573,25569846.0
2009-03-27 20:08:00,0.8573,0.8573,0.85658,0.85658,18780099.0
2009-03-27 20:09:00,0.85649,0.85656,0.85642,0.85656,7936192.0
2009-03-27 20:10:00,0.85661,0.85707,0.85661,0.85707,18790066.0
2009-03-27 20:11:00,0.85693,0.85693,0.85639,0.85639,10144045.0
2009-03-27 20:12:00,0.85646,0.85648,0.85635,0.85635,20041666.0
2009-03-27 20:13:00,0.85632,0.85654,0.85632,0.85642,18387925.0
2009-03-27 20:14:00,0.85642,0.8566,0.85642,0.85642,5948621.0
2009-03-27 20:15:00,0.8564,0.85653,0.85635,0.85644,15752960.0
2009-03-27 20:16:00,0.85654,0.85669,0.85646,0.85669,9854183.0
2009-03-27 20:17:00,0.85653,0.85658,0.85643,0.85643,18257209.0
2009-03-27 20:18:00,0.85657,0.85676,0.85657,0.85669,7931597.0
2009-03-27 20:19:00,0.85676,0.85676,0.85656,0.85656,18812147.0
2009-03-27 20:20:00,0.85646,0.85646,0.8559,0.8559,15016716.0
2009-03-27 20:21:00,0.85586,0.85617,0.85586,0.85597,28476267.0
2009-03-27 20:22:00,0.85604,0.85615,0.85604,0.85615,12214097.0
2009-03-27 20:23:00,0.85608,0.85608,0.85586,0.85592,7870960.0
2009-03-27 20:24:00,0.8563,0.85655,0.8563,0.85643,9648457.0
2009-03-27 20:25:00,0.8565,0.85676,0.85647,0.85647,13429352.0
2009-03-27 20:26:00,0.8565,0.85681,0.8565,0.85681,11012595.0
2009-03-27 20:27:00,0.85669,0.85681,0.85655,0.85667,21228813.0
2009-03-27 20:28:00,0.85667,0.85668,0.85641,0.85641,18401087.0
2009-03-27 20:29:00,0.85641,0.85655,0.85641,0.85655,4549465.0
2009-03-27 20:30:00,0.85655,0.85667,0.85636,0.85636,16477171.0
2009-03-27 20:31:00,0.85618,0.85676,0.85618,0.85676,18370695.0
2009-03-27 20:32:00,0.8567,0.85688,0.85656,0.85688,23042580.0
2009-03-27 20:33:00,0.85681,0.8569,0.85667,0.85667,32951049.0
2009-03-27 20:34:00,0.8567,0.8568,0.85667,0.85676,13112019.0
2009-03-27 20:35:00,0.85683,0.85683,0.8565,0.8565,15722967.0
2009-03-27 20:36:00,0.85634,0.85643,0.85609,0.8563,7650859.0
2009-03-27 20:37:00,0.8563,0.85651,0.85605,0.85623,20390050.0
2009-03-27 20:38:00,0.85623,0.8563,0.85611,0.85629,18401497.0
2009-03-27 20:39:00,0.85629,0.85648,0.85626,0.85626,11830575.0
2009-03-27 20:40:00,0.85615,0.85638,0.85615,0.85634,15062652.0
2009-03-27 20:41:00,0.8564,0.85645,0.8562,0.85634,35991148.0
2009-03-27 20:42:00,0.8562,0.85663,0.8562,0.85656,22820548.0
2009-03-27 20:43:00,0.85626,0.85637,0.85607,0.85637,32765501.0
2009-03-27 20:44:00,0.85642,0.85642,0.85593,0.85593,14670693.0
2009-03-27 20:45:00,0.85605,0.85648,0.85587,0.85648,11741888.0
2009-03-27 20:46:00,0.85648,0.85655,0.85622,0.85622,19678628.0
2009-03-27 20:47:00,0.85636,0.85636,0.85615,0.85622,10091744.0
2009-03-27 20:48:00,0.85615,0.85626,0.85601,0.85601,32719582.0
2009-03-27 20:49:00,0.85612,0.85612,0.85593,0.856,15962308.0
2009-03-27 20:50:00,0.85611,0.85611,0.85575,0.85575,18249953.0
2009-03-27 20:51:00,0.85568,0.85615,0.85568,0.85615,5409100.0
2009-03-27 20:52:00,0.85608,0.85643,0.85601,0.85643,11403413.0
2009-03-27 20:53:00,0.85636,0.85642,0.85623,0.8563,12057354.0
2009-03-27 20:54:00,0.85644,0.85657,0.85644,0.85657,8457978.0
2009-03-27 20:55:00,0.85655,0.8566,0.85641,0.85652,3992101.0
2009-03-27 20:56:00,0.85655,0.85662,0.85643,0.85655,26470146.0
2009-03-27 20:57:00,0.85655,0.85655,0.85617,0.85617,22436767.0
2009-03-27 20:58:00,0.85612,0.85612,0.8558,0.8558,9070601.0
2009-03-27 20:59:00,0.85573,0.85587,0.85563,0.85563,16163261.0
2009-03-27 21:00:00,0.8555,0.85565,0.85536,0.85565,41265895.0
2009-03-27 21:01:00,0.85593,0.85605,0.85592,0.85598,12157142.0
2009-03-27 21:02:00,0.85609,0.85625,0.85576,0.85608,11553889.0
2009-03-27 21:03:00,0.85627,0.8563,0.8562,0.85624,12259847.0
2009-03-27 21:04:00,0.85624,0.85632,0.85612,0.85631,18886516.0
2009-03-27 21:05:00,0.85631,0.85631,0.85617,0.85617,11454038.0
2009-03-27 21:06:00,0.85626,0.85626,0.85603,0.85603,16915657.0
2009-03-27 21:07:00,0.85621,0.8563,0.85621,0.85622,12919688.0
2009-03-27 21:08:00,0.85622,0.85646,0.85592,0.85605,24675498.0
2009-03-27 21:09:00,0.85533,0.85623,0.85533,0.8558,14120423.0
2009-03-27 21:10:00,0.85612,0.8562,0.85612,0.85612,4290549.0
2009-03-27 21:11:00,0.85612,0.85625,0.85612,0.85625,20305614.0
2009-03-27 21:12:00,0.85625,0.85646,0.85625,0.85632,17454904.0
2009-03-27 21:13:00,0.85629,0.85629,0.85612,0.85612,5694842.0
2009-03-27 21:14:00,0.85605,0.85617,0.85599,0.85617,21130141.0
2009-03-27 21:15:00,0.8562,0.8562,0.85585,0.85613,16056080.0
2009-03-27 21:16:00,0.8561,0.85657,0.8561,0.85647,11081538.0
2009-03-27 21:17:00,0.8565,0.85662,0.85635,0.85662,12591004.0
2009-03-27 21:18:00,0.85657,0.85657,0.85629,0.85629,16637363.0
2009-03-27 21:19:00,0.85629,0.85642,0.85615,0.85628,23599671.0
2009-03-27 21:20:00,0.85611,0.85621,0.85608,0.85621,12228943.0
2009-03-27 21:21:00,0.85614,0.85658,0.85614,0.85653,17979655.0
2009-03-27 21:22:00,0.85659,0.85659,0.8564,0.85647,17798804.0
2009-03-27 21:23:00,0.85625,0.85642,0.85625,0.85642,26734041.0
2009-03-27 21:24:00,0.85563,0.85657,0.85563,0.85613,8090697.0
2009-03-27 21:25:00,0.85635,0.8564,0.85617,0.85624,17548673.0
2009-03-27 21:26:00,0.85656,0.85669,0.85621,0.85621,17556696.0
2009-03-27 21:27:00,0.85597,0.85613,0.85595,0.85595,24677639.0
2009-03-27 21:28:00,0.85565,0.85595,0.85565,0.85595,29497090.0
2009-03-27 21:29:00,0.85616,0.85646,0.85616,0.85646,10202907.0
2009-03-27 21:30:00,0.85641,0.85644,0.8563,0.85644,13470229.0
2009-03-27 21:31:00,0.85648,0.85674,0.85648,0.85674,8273030.0
2009-03-27 21:32:00,0.85674,0.85688,0.85656,0.85688,14006527.0
2009-03-27 21:33:00,0.85684,0.85718,0.85684,0.85692,17938057.0
2009-03-27 21:34:00,0.85693,0.85715,0.85663,0.85687,11546899.0
2009-03-27 21:35:00,0.85703,0.85703,0.85662,0.85662,27121459.0
2009-03-27 21:36:00,0.8565,0.85663,0.8565,0.85651,25725156.0
2009-03-27 21:37:00,0.85648,0.85676,0.85648,0.85656,19561083.0
2009-03-27 21:38:00,0.85633,0.85663,0.85623,0.85653,29617926.0
2009-03-27 21:39:00,0.85673,0.85673,0.85662,0.85662,7841045.0
2009-03-27 21:40:00,0.85669,0.8567,0.85656,0.8567,26046678.0
2009-03-27 21:41:00,0.85663,0.85676,0.85663,0.85669,7381208.0
2009-03-27 21:42:00,0.85669,0.85683,0.85663,0.85663,13722401.0
2009-03-27 21:43:00,0.85663,0.85668,0.8565,0.8565,13576724.0
2009-03-27 21:44:00,0.85655,0.85663,0.85655,0.85655,32565139.0
2009-03-27 21:45:00,0.85641,0.85654,0.85638,0.85654,19402073.0
2009-03-27 21:46:00,0.85619,0.85644,0.85607,0.85607,7771058.0
2009-03-27 21:47:00,0.85607,0.85607,0.85587,0.85607,6984518.0
2009-03-27 21:48:00,0.85604,0.85604,0.85587,0.85604,9331469.0
2009-03-27 21:49:00,0.85604,0.85609,0.8559,0.8559,8644485.0
2009-03-27 21:50:00,0.85586,0.85598,0.85586,0.85598,37130761.0
2009-03-27 21:51:00,0.85591,0.85616,0.85584,0.85616,12589534.0
2009-03-27 21:52:00,0.85623,0.85642,0.85623,0.85642,21617609.0
2009-03-27 21:53:00,0.85649,0.85649,0.8563,0.8563,7392345.0
2009-03-27 21:54:00,0.85623,0.85656,0.85623,0.85656,7697173.0
2009-03-27 21:55:00,0.85642,0.85656,0.85635,0.85656,14632863.0
2009-03-27 21:56:00,0.85637,0.85637,0.85612,0.85612,9036385.0
2009-03-27 21:57:00,0.85612,0.85626,0.85612,0.85626,9017121.0
2009-03-27 21:58:00,0.85645,0.85645,0.85624,0.85624,27321518.0
2009-03-27 21:59:00,0.85644,0.85657,0.85644,0.85649,36649190.0
2009-03-27 22:00:00,0.85661,0.85676,0.85619,0.85626,8281814.0
2009-03-27 22:01:00,0.85635,0.85663,0.85635,0.85656,19365665.0
2009-03-27 22:02:00,0.85653,0.85675,0.85653,0.85668,3589213.0
2009-03-27 22:03:00,0.85656,0.85667,0.85656,0.8566,13481162.0
2009-03-27 22:04:00,0.8566,0.85682,0.8566,0.85682,3506790.0
2009-03-27 22:05:00,0.85674,0.85674,0.85656,0.85656,19396584.0
2009-03-27 22:06:00,0.8566,0.85675,0.8566,0.85668,8036717.0
2009-03-27 22:07:00,0.85663,0.85667,0.85656,0.85656,21308865.0
2009-03-27 22:08:00,0.85656,0.8567,0.85656,0.8567,8095221.0
2009-03-27 22:09:00,0.85663,0.85671,0.85658,0.85658,10255573.0
2009-03-27 22:10:00,0.85685,0.85685,0.85664,0.8567,12502306.0
2009-03-27 22:11:00,0.85663,0.85677,0.85663,0.85677,22178030.0
2009-03-27 22:12:00,0.85682,0.857,0.85677,0.85693,5649534.0
2009-03-27 22:13:00,0.85709,0.85772,0.85709,0.85772,3854646.0
2009-03-27 22:14:00,0.85754,0.85754,0.85741,0.85749,9697130.0
2009-03-27 22:15:00,0.85742,0.85769,0.85732,0.85755,14787948.0
2009-03-27 22:16:00,0.85769,0.85796,0.85769,0.85769,7293684.0
2009-03-27 22:17:00,0.85783,0.85783,0.85754,0.85754,22267401.0
2009-03-27 22:18:00,0.8574,0.85756,0.8574,0.85747,14575663.0
2009-03-27 22:19:00,0.85747,0.85773,0.85747,0.85773,4456172.0
2009-03-27 22:20:00,0.85779,0.85828,0.85779,0.85828,37830993.0
2009-03-27 22:21:00,0.85848,0.85848,0.85828,0.85848,5842923.0
2009-03-27 22:22:00,0.85841,0.8586,0.85841,0.8586,40330775.0
2009-03-27 22:23:00,0.85848,0.85862,0.85846,0.85846,12076812.0
2009-03-27 22:24:00,0.85835,0.85836,0.85816,0.85816,15980359.0
2009-03-27 22:25:00,0.85816,0.85842,0.85816,0.85834,14157020.0
2009-03-27 22:26:00,0.85841,0.85852,0.85841,0.85848,7574015.0
2009-03-27 22:27:00,0.85834,0.85834,0.85807,0.85807,14219689.0
2009-03-27 22:28:00,0.85824,0.85824,0.85805,0.85805,18164208.0
2009-03-27 22:29:00,0.85814,0.85834,0.85814,0.85834,7080602.0
2009-03-27 22:30:00,0.85839,0.85853,0.85838,0.85853,19093677.0
2009-03-27 22:31:00,0.85846,0.85855,0.85834,0.85834,32653154.0
2009-03-27 22:32:00,0.85859,0.85871,0.85859,0.85865,12715197.0
2009-03-27 22:33:00,0.85853,0.8586,0.85853,0.85853,12645652.0
2009-03-27 22:34:00,0.85853,0.85853,0.85839,0.85839,25969131.0
2009-03-27 22:35:00,0.85839,0.85889,0.85839,0.85889,6114330.0
2009-03-27 22:36:00,0.85901,0.85901,0.85866,0.85871,4522554.0
2009-03-27 22:37:00,0.85892,0.85914,0.85885,0.85914,7977426.0
2009-03-27 22:38:00,0.85897,0.85929,0.85897,0.85919,8719550.0
2009-03-27 22:39:00,0.85934,0.85947,0.85915,0.85947,26083279.0
2009-03-27 22:40:00,0.85922,0.85954,0.85922,0.85954,23236140.0
2009-03-27 22:41:00,0.85944,0.85944,0.8589,0.85903,7424292.0
2009-03-27 22:42:00,0.85908,0.8594,0.85908,0.85927,18648901.0
2009-03-27 22:43:00,0.8567,0.85745,0.8567,0.85745,18308388.0
2009-03-27 22:44:00,0.85922,0.85943,0.85903,0.85915,25739433.0
2009-03-27 22:45:00,0.85918,0.85927,0.85918,0.85922,2964578.0
2009-03-27 22:46:00,0.85904,0.85904,0.85889,0.8589,11920804.0
2009-03-27 22:47:00,0.85897,0.8591,0.85897,0.8591,23006806.0
2009-03-27 22:48:00,0.85897,0.859,0.85897,0.85899,29394632.0
2009-03-27 22:49:00,0.85755,0.85895,0.85755,0.85883,8345581.0
2009-03-27 22:50:00,0.85904,0.85946,0.85904,0.85946,10800220.0
2009-03-27 22:51:00,0.8596,0.85981,0.8596,0.85979,8621929.0
2009-03-27 22:52:00,0.85986,0.8601,0.85974,0.8601,9858431.0
2009-03-27 22:53:00,0.85997,0.85997,0.85971,0.85971,20261624.0
2009-03-27 22:54:00,0.85978,0.86025,0.85978,0.86025,13125355.0
2009-03-27 22:55:00,0.86036,0.86036,0.86007,0.86014,7740213.0
2009-03-27 22:56:00,0.86018,0.86018,0.8597,0.8597,11686400.0
2009-03-27 22:57:00,0.85928,0.86064,0.85928,0.86064,21038785.0
2009-03-27 22:58:00,0.86044,0.86044,0.86032,0.86044,26986941.0
2009-03-27 22:59:00,0.86039,0.86068,0.86033,0.86068,7111974.0
2009-03-29 23:00:00,0.85377,0.85398,0.8531,0.85398,12827271.0
2009-03-29 23:01:00,0.85977,0.85977,0.85474,0.85474,21543904.0
2009-03-29 23:02:00,0.85506,0.85523,0.85506,0.85523,20649259.0
2009-03-29 23:03:00,0.85543,0.85543,0.85499,0.85527,7906264.0
2009-03-29 23:04:00,0.85523,0.8553,0.85511,0.85511,44101641.0
2009-03-29 23:05:00,0.85506,0.85511,0.85506,0.85511,24261589.0
2009-03-29 23:06:00,0.8546,0.8546,0.8546,0.8546,1734646.0
2009-03-29 23:07:00,0.85515,0.85515,0.85494,0.85494,29476578.0
2009-03-29 23:08:00,0.85444,0.85469,0.85293,0.85293,18339266.0
2009-03-29 23:09:00,0.85285,0.85309,0.85285,0.85301,13853046.0
2009-03-29 23:10:00,0.85304,0.85335,0.85292,0.85335,14426321.0
2009-03-29 23:11:00,0.85335,0.85354,0.8519,0.85197,18880505.0
2009-03-29 23:12:00,0.8516,0.85278,0.8516,0.85278,18157931.0
2009-03-29 23:13:00,0.85285,0.85303,0.85285,0.85303,18579509.0
2009-03-29 23:14:00,0.85436,0.85436,0.85326,0.8535,27141628.0
2009-03-29 23:15:00,0.85303,0.85329,0.85303,0.85329,14398721.0
2009-03-29 23:16:00,0.85328,0.85353,0.85328,0.85347,27774174.0
2009-03-29 23:17:00,0.85351,0.85351,0.85306,0.85347,11565782.0
2009-03-29 23:18:00,0.8544,0.8544,0.85433,0.85437,14093370.0
2009-03-29 23:19:00,0.8571,0.85711,0.85703,0.85703,28369545.0
2009-03-29 23:20:00,0.85354,0.85397,0.85354,0.85397,22114724.0
2009-03-29 23:21:00,0.85416,0.85496,0.85416,0.85496,21028329.0
2009-03-29 23:22:00,0.85496,0.85496,0.85487,0.85496,15300388.0
2009-03-29 23:23:00,0.85558,0.85558,0.85533,0.85533,46040107.0
2009-03-29 23:24:00,0.85533,0.85545,0.85533,0.85533,17803220.0
2009-03-29 23:25:00,0.8554,0.8554,0.85488,0.85488,9328790.0
2009-03-29 23:26:00,0.8547,0.85532,0.8547,0.85532,25281013.0
2009-03-29 23:27:00,0.85457,0.85601,0.85457,0.856,10768209.0
2009-03-29 23:28:00,0.85544,0.85544,0.85532,0.85544,41697727.0
2009-03-29 23:29:00,0.85569,0.85643,0.85569,0.85643,43260854.0
2009-03-29 23:30:00,0.85593,0.85683,0.85593,0.85623,18825033.0
2009-03-29 23:31:00,0.85583,0.8565,0.85583,0.8565,23927762.0
2009-03-29 23:32:00,0.85667,0.85667,0.85518,0.85532,25690589.0
2009-03-29 23:33:00,0.85525,0.85621,0.85525,0.85621,22445512.0
2009-03-29 23:34:00,0.85623,0.85623,0.85591,0.85603,14395511.0
2009-03-29 23:35:00,0.85591,0.85591,0.85527,0.85527,17211736.0
2009-03-29 23:36:00,0.85536,0.85554,0.85536,0.85541,6389019.0
2009-03-29 23:37:00,0.85554,0.85554,0.85485,0.85516,30702552.0
2009-03-29 23:38:00,0.85517,0.8558,0.85517,0.85558,16536146.0
2009-03-29 23:39:00,0.85565,0.85596,0.85523,0.85523,6405068.0
2009-03-29 23:41:00,0.8555,0.85597,0.8555,0.8556,13721654.0
2009-03-29 23:42:00,0.8553,0.8559,0.8553,0.8559,3402895.0
2009-03-29 23:43:00,0.85553,0.856,0.85553,0.85573,23742505.0
2009-03-29 23:44:00,0.8556,0.8558,0.85543,0.8557,10197559.0
2009-03-29 23:45:00,0.85523,0.8558,0.85523,0.8558,3225186.0
2009-03-29 23:46:00,0.85523,0.85538,0.85523,0.85526,24004269.0
2009-03-29 23:47:00,0.85563,0.85568,0.85533,0.85563,12268729.0
2009-03-29 23:48:00,0.85503,0.856,0.85503,0.85563,13046771.0
2009-03-29 23:50:00,0.8557,0.8557,0.8554,0.85553,18381264.0
2009-03-29 23:51:00,0.85534,0.85534,0.85464,0.85464,23808753.0
2009-03-29 23:52:00,0.85427,0.85446,0.85427,0.85439,14634245.0
2009-03-29 23:53:00,0.85446,0.85496,0.85446,0.85496,9899482.0
2009-03-29 23:54:00,0.8547,0.8555,0.8547,0.8553,10895292.0
2009-03-29 23:55:00,0.8555,0.8556,0.8552,0.8552,14394742.0
2009-03-29 23:56:00,0.85493,0.85534,0.85493,0.85534,26268033.0
2009-03-29 23:57:00,0.85528,0.85528,0.85521,0.85521,12161152.0
2009-03-29 23:58:00,0.85521,0.85521,0.85501,0.85501,8767161.0
2009-03-29 23:59:00,0.85508,0.85548,0.85508,0.85548,18847854.0
2009-03-30 00:00:00,0.85561,0.85589,0.85561,0.8558,10050236.0
2009-03-30 00:01:00,0.8558,0.8558,0.85559,0.85562,24751519.0
2009-03-30 00:02:00,0.85569,0.85569,0.8555,0.8555,12565005.0
2009-03-30 00:03:00,0.85557,0.85581,0.85557,0.85581,9242611.0
2009-03-30 00:04:00,0.8559,0.85617,0.85573,0.85583,17069979.0
2009-03-30 00:05:00,0.85587,0.85601,0.85587,0.85601,17311739.0
2009-03-30 00:06:00,0.85608,0.85616,0.85577,0.85594,7404606.0
2009-03-30 00:07:00,0.85609,0.85609,0.8559,0.85602,26341378.0
2009-03-30 00:08:00,0.85595,0.85595,0.85568,0.85568,20748574.0
2009-03-30 00:09:00,0.8554,0.8561,0.8554,0.8561,4208882.0
2009-03-30 00:10:00,0.85573,0.85573,0.85568,0.85568,15964481.0
2009-03-30 00:11:00,0.85583,0.85597,0.85543,0.85583,21429077.0
2009-03-30 00:12:00,0.85568,0.85568,0.85501,0.85501,10597320.0
2009-03-30 00:13:00,0.85505,0.85505,0.85477,0.85477,17236256.0
2009-03-30 00:14:00,0.85513,0.8554,0.85473,0.85513,28051692.0
2009-03-30 00:15:00,0.8547,0.8547,0.8547,0.8547,2085716.0
2009-03-30 00:16:00,0.85496,0.85501,0.85496,0.85496,29942431.0
2009-03-30 00:17:00,0.85471,0.85499,0.85459,0.85464,8892191.0
2009-03-30 00:18:00,0.85493,0.8552,0.85423,0.8551,33817639.0
2009-03-30 00:19:00,0.85513,0.85523,0.8546,0.855,14705843.0
2009-03-30 00:20:00,0.85477,0.85477,0.85462,0.85464,18222661.0
2009-03-30 00:21:00,0.85486,0.85486,0.85457,0.8547,28952013.0
2009-03-30 00:22:00,0.8547,0.85489,0.85464,0.85477,21045323.0
2009-03-30 00:23:00,0.85482,0.85511,0.85482,0.85511,7065745.0
2009-03-30 00:24:00,0.85507,0.85527,0.85507,0.85527,14946126.0
2009-03-30 00:25:00,0.85514,0.85526,0.85514,0.85514,13058676.0
2009-03-30 00:26:00,0.85518,0.85524,0.85515,0.85515,8243851.0
2009-03-30 00:27:00,0.85541,0.8558,0.85541,0.8558,12461919.0
2009-03-30 00:28:00,0.85548,0.85573,0.85548,0.85568,16653808.0
2009-03-30 00:29:00,0.85561,0.85561,0.8553,0.85549,13876329.0
2009-03-30 00:30:00,0.85533,0.85558,0.85533,0.85558,16657997.0
2009-03-30 00:31:00,0.85545,0.85572,0.85545,0.85563,10642990.0
2009-03-30 00:32:00,0.85613,0.85691,0.85613,0.85686,8879533.0
2009-03-30 00:33:00,0.85653,0.85653,0.85566,0.85595,23707301.0
2009-03-30 00:34:00,0.85595,0.85604,0.85592,0.85592,20280543.0
2009-03-30 00:35:00,0.85613,0.8564,0.85583,0.85583,29098213.0
2009-03-30 00:36:00,0.85599,0.85608,0.85599,0.85604,19466863.0
2009-03-30 00:37:00,0.85599,0.85629,0.85599,0.85629,22091892.0
2009-03-30 00:38:00,0.85636,0.85639,0.85635,0.85635,23802202.0
2009-03-30 00:39:00,0.85661,0.85661,0.85635,0.85635,14548972.0
2009-03-30 00:40:00,0.85641,0.85665,0.85641,0.85641,11919445.0
2009-03-30 00:41:00,0.85642,0.85668,0.85641,0.85641,19989210.0
2009-03-30 00:42:00,0.85641,0.85654,0.85633,0.85633,12307618.0
2009-03-30 00:43:00,0.85604,0.85636,0.85604,0.85622,23549322.0
2009-03-30 00:44:00,0.85622,0.85622,0.85617,0.85622,38809040.0
2009-03-30 00:45:00,0.85629,0.85642,0.85629,0.85641,22639135.0
2009-03-30 00:46:00,0.85645,0.85679,0.85645,0.85679,3875035.0
2009-03-30 00:47:00,0.85663,0.85722,0.85623,0.85623,6706310.0
2009-03-30 00:48:00,0.85707,0.85707,0.85691,0.85703,12005275.0
2009-03-30 00:49:00,0.85723,0.85736,0.85723,0.85728,24886149.0
2009-03-30 00:50:00,0.85723,0.85727,0.85709,0.85709,21074560.0
2009-03-30 00:51:00,0.85709,0.85722,0.85709,0.85721,18854853.0
2009-03-30 00:52:00,0.85743,0.85753,0.8572,0.8572,15519498.0
2009-03-30 00:53:00,0.8576,0.8576,0.8571,0.8571,5645652.0
2009-03-30 00:54:00,0.85716,0.85721,0.85697,0.85697,22583546.0
2009-03-30 00:55:00,0.85713,0.85713,0.85692,0.85692,24285581.0
2009-03-30 00:56:00,0.85659,0.85665,0.85622,0.85622,20382303.0
2009-03-30 00:57:00,0.85617,0.85626,0.85617,0.85622,10490467.0
2009-03-30 00:58:00,0.85629,0.85635,0.85592,0.85622,13552375.0
2009-03-30 00:59:00,0.85626,0.85626,0.85573,0.8561,26789983.0
2009-03-30 01:00:00,0.85604,0.85604,0.85588,0.85588,9083053.0
2009-03-30 01:01:00,0.85588,0.85615,0.85581,0.85581,15641119.0
2009-03-30 01:02:00,0.8562,0.8564,0.8559,0.85613,15282595.0
2009-03-30 01:03:00,0.85593,0.856,0.85581,0.85581,21624937.0
2009-03-30 01:04:00,0.85574,0.85598,0.85574,0.85595,29220728.0
2009-03-30 01:05:00,0.85588,0.85588,0.85574,0.85585,6740415.0
2009-03-30 01:06:00,0.85588,0.856,0.85581,0.85581,21740674.0
2009-03-30 01:07:00,0.85595,0.856,0.85581,0.856,22126192.0
2009-03-30 01:08:00,0.85613,0.85635,0.8561,0.8561,11815803.0
2009-03-30 01:09:00,0.85618,0.85647,0.85613,0.85613,16115844.0
2009-03-30 01:10:00,0.8561,0.85643,0.8561,0.85629,7891422.0
2009-03-30 01:11:00,0.85636,0.85636,0.85592,0.85592,15940603.0
2009-03-30 01:12:00,0.85613,0.85643,0.85573,0.85583,21018583.0
2009-03-30 01:13:00,0.85599,0.85599,0.8558,0.8558,7558371.0
2009-03-30 01:14:00,0.856,0.85603,0.85563,0.85573,17633857.0
2009-03-30 01:15:00,0.85587,0.85624,0.85587,0.85624,28753939.0
2009-03-30 01:16:00,0.85624,0.85624,0.85599,0.85599,9381627.0
2009-03-30 01:17:00,0.8562,0.8562,0.85577,0.85583,20002477.0
2009-03-30 01:18:00,0.85611,0.85624,0.8561,0.85624,9607799.0
2009-03-30 01:19:00,0.85611,0.85619,0.85611,0.85617,29212781.0
2009-03-30 01:20:00,0.85648,0.85648,0.85604,0.85604,7450318.0
2009-03-30 01:21:00,0.85617,0.85625,0.85611,0.85611,18599780.0
2009-03-30 01:22:00,0.85599,0.85599,0.85567,0.85567,17990774.0
2009-03-30 01:23:00,0.85567,0.85594,0.85567,0.85588,13344872.0
2009-03-30 01:24:00,0.85588,0.85614,0.85588,0.85602,12484888.0
2009-03-30 01:25:00,0.85609,0.85609,0.85571,0.85571,17748484.0
2009-03-30 01:26:00,0.85565,0.85565,0.85545,0.85551,14559145.0
2009-03-30 01:27:00,0.85533,0.85533,0.85514,0.85514,18008898.0
2009-03-30 01:28:00,0.85514,0.85598,0.85514,0.85589,13225258.0
2009-03-30 01:29:00,0.85515,0.8556,0.85515,0.8556,17004717.0
2009-03-30 01:30:00,0.85548,0.85569,0.85548,0.85552,21920576.0
2009-03-30 01:31:00,0.85595,0.85595,0.85559,0.85574,11735541.0
2009-03-30 01:32:00,0.8556,0.85579,0.8556,0.85579,15343446.0
2009-03-30 01:33:00,0.85569,0.85569,0.85534,0.85534,15735855.0
2009-03-30 01:34:00,0.85547,0.85547,0.85512,0.85526,8982869.0
2009-03-30 01:35:00,0.85555,0.85555,0.85485,0.85526,18357124.0
2009-03-30 01:36:00,0.85539,0.85554,0.85479,0.85479,16105522.0
2009-03-30 01:37:00,0.85459,0.85459,0.85426,0.85426,12569859.0
2009-03-30 01:38:00,0.85395,0.85395,0.85376,0.8539,14030269.0
2009-03-30 01:39:00,0.85434,0.85434,0.8537,0.8537,12560073.0
2009-03-30 01:40:00,0.8539,0.85424,0.8539,0.85415,8661870.0
2009-03-30 01:41:00,0.85402,0.85402,0.8539,0.85402,12973488.0
2009-03-30 01:42:00,0.85415,0.85448,0.85408,0.85448,25084710.0
2009-03-30 01:43:00,0.8546,0.85522,0.8546,0.85504,26804173.0
2009-03-30 01:44:00,0.85504,0.85504,0.85474,0.85482,29509996.0
2009-03-30 01:45:00,0.85482,0.8554,0.85477,0.8554,38293993.0
2009-03-30 01:46:00,0.85566,0.85566,0.85526,0.85526,23233435.0
2009-03-30 01:47:00,0.85501,0.85504,0.85482,0.85482,18219025.0
2009-03-30 01:48:00,0.85486,0.85486,0.85453,0.85453,23372618.0
2009-03-30 01:49:00,0.85446,0.85446,0.85439,0.85439,3873810.0
2009-03-30 01:50:00,0.85432,0.85453,0.85432,0.85446,10025416.0
2009-03-30 01:51:00,0.85478,0.85485,0.85478,0.85483,25821728.0
2009-03-30 01:52:00,0.85491,0.85491,0.85476,0.85477,22522658.0
2009-03-30 01:53:00,0.85484,0.85503,0.85484,0.85503,10425545.0
2009-03-30 01:54:00,0.85496,0.85496,0.85489,0.85489,16723573.0
2009-03-30 01:55:00,0.85489,0.85524,0.85489,0.85521,15500691.0
2009-03-30 01:56:00,0.8554,0.85556,0.85526,0.85556,28110949.0
2009-03-30 01:57:00,0.85557,0.85576,0.85557,0.85576,23426022.0
2009-03-30 01:58:00,0.85549,0.85563,0.85541,0.85551,29777125.0
2009-03-30 01:59:00,0.85544,0.85547,0.85519,0.85538,35325986.0
2009-03-30 02:00:00,0.85545,0.85556,0.85519,0.85519,35407422.0
2009-03-30 02:01:00,0.85507,0.85536,0.85501,0.85501,19008261.0
2009-03-30 02:02:00,0.85514,0.85514,0.85496,0.85496,21309945.0
2009-03-30 02:03:00,0.85514,0.85514,0.85496,0.85496,26055194.0
2009-03-30 02:04:00,0.85489,0.85489,0.85465,0.85465,16486588.0
2009-03-30 02:05:00,0.85485,0.85506,0.85485,0.855,16653626.0
2009-03-30 02:06:00,0.8554,0.8554,0.8547,0.855,11153893.0
2009-03-30 02:07:00,0.855,0.85503,0.85486,0.85501,24088405.0
2009-03-30 02:08:00,0.85512,0.85523,0.855,0.85519,27004526.0
2009-03-30 02:09:00,0.8551,0.85533,0.8549,0.85533,9343352.0
2009-03-30 02:10:00,0.85533,0.85533,0.85533,0.85533,1641015.0
2009-03-30 02:11:00,0.8551,0.8554,0.8547,0.85517,21274912.0
2009-03-30 02:12:00,0.85512,0.85537,0.85512,0.85537,18678518.0
2009-03-30 02:13:00,0.85523,0.85552,0.85523,0.85552,25655295.0
2009-03-30 02:14:00,0.85527,0.85559,0.85527,0.85538,37543129.0
2009-03-30 02:15:00,0.85537,0.85539,0.85532,0.85532,29938112.0
2009-03-30 02:16:00,0.85538,0.8557,0.85538,0.8557,26206663.0
2009-03-30 02:17:00,0.85607,0.85676,0.85607,0.85676,24344633.0
2009-03-30 02:18:00,0.85676,0.85676,0.85639,0.85651,14140041.0
2009-03-30 02:19:00,0.85652,0.85661,0.85652,0.85652,9489339.0
2009-03-30 02:20:00,0.85632,0.85632,0.8562,0.8562,13482260.0
2009-03-30 02:21:00,0.8562,0.85647,0.8562,0.85639,13186343.0
2009-03-30 02:22:00,0.85645,0.85664,0.85645,0.85664,13749574.0
2009-03-30 02:23:00,0.85657,0.85657,0.85627,0.85627,17030267.0
2009-03-30 02:24:00,0.85634,0.85634,0.85621,0.85621,18454935.0
2009-03-30 02:25:00,0.85627,0.85661,0.8562,0.85661,8430660.0
2009-03-30 02:26:00,0.85668,0.85687,0.85638,0.85687,15941501.0
2009-03-30 02:27:00,0.85678,0.857,0.85678,0.857,14032785.0
2009-03-30 02:28:00,0.857,0.85702,0.85687,0.85687,11261435.0
2009-03-30 02:29:00,0.85534,0.85707,0.85534,0.85703,23426930.0
2009-03-30 02:30:00,0.8566,0.8567,0.8566,0.85667,17615993.0
2009-03-30 02:31:00,0.85664,0.85688,0.85664,0.85683,12308291.0
2009-03-30 02:32:00,0.85701,0.85733,0.85701,0.85733,17643674.0
2009-03-30 02:33:00,0.85726,0.85735,0.8572,0.85733,15249970.0
2009-03-30 02:34:00,0.85731,0.85731,0.85683,0.85683,18853287.0
2009-03-30 02:35:00,0.85676,0.85676,0.85626,0.85626,12230495.0
2009-03-30 02:36:00,0.85639,0.85641,0.85612,0.85612,14261914.0
2009-03-30 02:37:00,0.85593,0.85643,0.85593,0.8564,16540200.0
2009-03-30 02:38:00,0.85632,0.8564,0.85632,0.85637,19603475.0
2009-03-30 02:39:00,0.85637,0.85669,0.85632,0.85632,8006788.0
2009-03-30 02:40:00,0.85623,0.85633,0.85583,0.8561,27357914.0
2009-03-30 02:41:00,0.85633,0.85647,0.85633,0.85647,9672605.0
2009-03-30 02:42:00,0.85647,0.85647,0.85584,0.85584,14002037.0
2009-03-30 02:43:00,0.85591,0.85597,0.85591,0.85591,9808287.0
2009-03-30 02:44:00,0.85566,0.85566,0.85536,0.85536,28682234.0
2009-03-30 02:45:00,0.85567,0.8557,0.85542,0.85542,16428645.0
2009-03-30 02:46:00,0.85542,0.85555,0.85537,0.85537,7445202.0
2009-03-30 02:47:00,0.8553,0.85544,0.8553,0.85544,18446700.0
2009-03-30 02:48:00,0.85549,0.85551,0.85532,0.85545,16477778.0
2009-03-30 02:49:00,0.85538,0.85554,0.85533,0.85554,14920710.0
2009-03-30 02:50:00,0.85554,0.85556,0.85541,0.85541,14887615.0
2009-03-30 02:51:00,0.85545,0.85554,0.85538,0.85554,11009879.0
2009-03-30 02:52:00,0.85566,0.85571,0.85565,0.85566,20243543.0
2009-03-30 02:53:00,0.85573,0.85592,0.85566,0.85592,22938038.0
2009-03-30 02:54:00,0.85577,0.85577,0.85474,0.85474,6561931.0
2009-03-30 02:55:00,0.85467,0.85555,0.85467,0.8554,30645756.0
2009-03-30 02:56:00,0.85514,0.8554,0.85514,0.8554,20265147.0
2009-03-30 02:57:00,0.85559,0.85559,0.85522,0.85522,9873014.0
2009-03-30 02:58:00,0.85527,0.85581,0.85527,0.85581,14473136.0
2009-03-30 02:59:00,0.8557,0.85577,0.8555,0.8555,8864111.0
2009-03-30 03:00:00,0.85503,0.85563,0.85503,0.85557,29110055.0
2009-03-30 03:01:00,0.85549,0.85549,0.85525,0.85539,13827543.0
2009-03-30 03:02:00,0.85532,0.85543,0.85532,0.85537,10156324.0
2009-03-30 03:03:00,0.85497,0.85509,0.85476,0.85509,20646579.0
2009-03-30 03:04:00,0.85529,0.85529,0.85505,0.85505,22128091.0
2009-03-30 03:05:00,0.85494,0.85508,0.85494,0.85508,24246883.0
2009-03-30 03:06:00,0.85489,0.85489,0.85471,0.85471,23509475.0
2009-03-30 03:07:00,0.85476,0.85478,0.85452,0.85452,33065038.0
2009-03-30 03:08:00,0.85465,0.85489,0.85465,0.85472,17699101.0
2009-03-30 03:09:00,0.85485,0.85494,0.85482,0.85494,21564062.0
2009-03-30 03:10:00,0.85486,0.85544,0.85486,0.85544,24931025.0
2009-03-30 03:11:00,0.85537,0.85539,0.85534,0.85534,11077021.0
2009-03-30 03:12:00,0.85547,0.85555,0.85547,0.85552,4043233.0
2009-03-30 03:13:00,0.85543,0.85543,0.85517,0.85517,4043233.0
2009-03-30 03:14:00,0.8553,0.85543,0.8553,0.85537,21992552.0
2009-03-30 03:15:00,0.85505,0.8552,0.85505,0.85518,35319476.0
2009-03-30 03:16:00,0.8553,0.85543,0.8553,0.85543,33868007.0
2009-03-30 03:17:00,0.8555,0.8555,0.85463,0.85463,10801294.0
2009-03-30 03:18:00,0.85518,0.85522,0.855,0.855,22183120.0
2009-03-30 03:19:00,0.8553,0.85567,0.8553,0.8554,11167848.0
2009-03-30 03:20:00,0.85515,0.85515,0.85497,0.85504,14908260.0
2009-03-30 03:21:00,0.85497,0.85534,0.85497,0.85534,22197335.0
2009-03-30 03:22:00,0.85534,0.85543,0.85515,0.85535,22679284.0
2009-03-30 03:23:00,0.85527,0.85547,0.85527,0.85547,21627443.0
2009-03-30 03:24:00,0.85552,0.85569,0.85552,0.85569,31987283.0
2009-03-30 03:25:00,0.85577,0.85593,0.85577,0.85593,19248808.0
2009-03-30 03:26:00,0.85556,0.85556,0.85527,0.85527,21648526.0
2009-03-30 03:27:00,0.85527,0.85527,0.85497,0.85497,9669534.0
2009-03-30 03:28:00,0.85497,0.85516,0.85497,0.85509,10277123.0
2009-03-30 03:29:00,0.85509,0.85509,0.85483,0.85497,15691407.0
2009-03-30 03:30:00,0.85501,0.85501,0.85485,0.85485,13644375.0
2009-03-30 03:31:00,0.85492,0.85577,0.85476,0.85565,15390268.0
2009-03-30 03:32:00,0.85559,0.85559,0.85514,0.85514,11980310.0
2009-03-30 03:33:00,0.85514,0.85543,0.85514,0.85543,8760737.0
2009-03-30 03:34:00,0.85563,0.85563,0.85507,0.85507,13179931.0
2009-03-30 03:35:00,0.85494,0.85514,0.85494,0.85494,15050564.0
2009-03-30 03:36:00,0.85498,0.85515,0.85456,0.85456,7377055.0
2009-03-30 03:37:00,0.85434,0.85443,0.85434,0.85439,22030067.0
2009-03-30 03:38:00,0.85452,0.85474,0.8545,0.85474,30030092.0
2009-03-30 03:39:00,0.85477,0.85489,0.85464,0.85489,18235426.0
2009-03-30 03:40:00,0.85477,0.85489,0.85476,0.85489,8789811.0
2009-03-30 03:41:00,0.85477,0.855,0.85477,0.85496,12318753.0
2009-03-30 03:42:00,0.85496,0.85496,0.85454,0.85488,8829502.0
2009-03-30 03:43:00,0.85501,0.85511,0.85501,0.85501,27434885.0
2009-03-30 03:44:00,0.85498,0.85507,0.85493,0.85493,14318074.0
2009-03-30 03:45:00,0.85493,0.85537,0.85493,0.85537,7303572.0
2009-03-30 03:46:00,0.8553,0.8553,0.85513,0.85513,15697867.0
2009-03-30 03:47:00,0.85516,0.85519,0.85504,0.85504,11124627.0
2009-03-30 03:48:00,0.85497,0.85516,0.85497,0.85516,8681580.0
2009-03-30 03:49:00,0.85516,0.85516,0.8546,0.8546,14552854.0
2009-03-30 03:50:00,0.85439,0.85479,0.85439,0.85479,8355364.0
2009-03-30 03:51:00,0.85479,0.85485,0.85472,0.85472,21304624.0
2009-03-30 03:52:00,0.85448,0.8545,0.85442,0.85442,25443231.0
2009-03-30 03:53:00,0.85452,0.85463,0.85452,0.85455,7443311.0
2009-03-30 03:54:00,0.8546,0.85473,0.85433,0.85463,16484229.0
2009-03-30 03:55:00,0.85448,0.85449,0.85435,0.85435,18176191.0
2009-03-30 03:56:00,0.85442,0.85442,0.85424,0.85424,9946847.0
2009-03-30 03:57:00,0.85417,0.85432,0.85417,0.85424,13503497.0
2009-03-30 03:58:00,0.85417,0.85442,0.85417,0.85442,22682846.0
2009-03-30 03:59:00,0.85442,0.85465,0.8544,0.85454,10084525.0
2009-03-30 04:00:00,0.85454,0.85458,0.85449,0.85449,17192241.0
2009-03-30 04:01:00,0.85442,0.85452,0.85434,0.85449,9536776.0
2009-03-30 04:02:00,0.8545,0.8545,0.85417,0.85432,11738563.0
2009-03-30 04:03:00,0.85432,0.85432,0.85418,0.85428,24561041.0
2009-03-30 04:04:00,0.85424,0.85427,0.85394,0.85427,13998764.0
2009-03-30 04:05:00,0.85415,0.8542,0.85337,0.85358,22625013.0
2009-03-30 04:06:00,0.85372,0.85372,0.85347,0.85354,10052277.0
2009-03-30 04:07:00,0.85347,0.85363,0.85347,0.85347,15708722.0
2009-03-30 04:08:00,0.85354,0.8538,0.85354,0.85356,22685806.0
2009-03-30 04:09:00,0.85348,0.85373,0.85348,0.85361,23902399.0
2009-03-30 04:10:00,0.85361,0.8543,0.85361,0.8543,5612302.0
2009-03-30 04:11:00,0.85434,0.85434,0.85391,0.85391,23292438.0
2009-03-30 04:12:00,0.85353,0.85358,0.85339,0.85339,19537338.0
2009-03-30 04:13:00,0.85325,0.85371,0.85325,0.85371,25805491.0
2009-03-30 04:14:00,0.85364,0.85383,0.85364,0.85376,37688263.0
2009-03-30 04:15:00,0.85453,0.85453,0.85356,0.8539,9491400.0
2009-03-30 04:16:00,0.85323,0.85383,0.85323,0.85363,23274685.0
2009-03-30 04:17:00,0.85364,0.85395,0.85364,0.85395,22171024.0
2009-03-30 04:18:00,0.85388,0.85395,0.85376,0.85395,10588215.0
2009-03-30 04:19:00,0.85408,0.85419,0.85395,0.85401,52391426.0
2009-03-30 04:20:00,0.854,0.8542,0.8537,0.8537,6275173.0
2009-03-30 04:21:00,0.85408,0.85408,0.85377,0.8539,15450011.0
2009-03-30 04:22:00,0.85383,0.85383,0.85351,0.85351,32496351.0
2009-03-30 04:23:00,0.85339,0.85344,0.85314,0.85314,6383275.0
2009-03-30 04:24:00,0.85306,0.85321,0.85306,0.85315,16164291.0
2009-03-30 04:25:00,0.85302,0.85322,0.85302,0.85304,14871396.0
2009-03-30 04:26:00,0.8531,0.85341,0.8531,0.85322,22485988.0
2009-03-30 04:27:00,0.85337,0.85339,0.85322,0.85339,25159719.0
2009-03-30 04:28:00,0.85335,0.85354,0.85335,0.85354,21804050.0
2009-03-30 04:29:00,0.85359,0.85379,0.85359,0.85379,21551607.0
2009-03-30 04:30:00,0.85372,0.85391,0.85372,0.85372,39598036.0
2009-03-30 04:31:00,0.8538,0.8538,0.8538,0.8538,985623.0
2009-03-30 04:32:00,0.85384,0.8539,0.85384,0.85386,22730687.0
2009-03-30 04:33:00,0.85384,0.85398,0.85384,0.85398,25692087.0
2009-03-30 04:34:00,0.85391,0.85405,0.85391,0.85398,8507786.0
2009-03-30 04:35:00,0.85373,0.85403,0.85363,0.85393,17977603.0
2009-03-30 04:36:00,0.85391,0.85416,0.85391,0.85405,42007397.0
2009-03-30 04:37:00,0.85405,0.85436,0.85405,0.85421,16760202.0
2009-03-30 04:38:00,0.85421,0.85447,0.85397,0.85447,20838695.0
2009-03-30 04:39:00,0.85426,0.85426,0.85388,0.85388,22017846.0
2009-03-30 04:40:00,0.85393,0.85403,0.85373,0.85383,30709617.0
2009-03-30 04:41:00,0.85377,0.85393,0.85313,0.85313,16806294.0
2009-03-30 04:42:00,0.85383,0.85397,0.8537,0.85397,10935875.0
2009-03-30 04:43:00,0.85393,0.8541,0.85373,0.85383,27815899.0
2009-03-30 04:44:00,0.85388,0.85388,0.8534,0.8534,13465558.0
2009-03-30 04:45:00,0.85335,0.85335,0.85304,0.85304,7152383.0
2009-03-30 04:46:00,0.85304,0.85304,0.85286,0.85286,19803355.0
2009-03-30 04:47:00,0.85285,0.85285,0.85262,0.85279,19302572.0
2009-03-30 04:48:00,0.85279,0.85307,0.85267,0.85267,22702614.0
2009-03-30 04:49:00,0.85274,0.85313,0.85267,0.85313,13340411.0
2009-03-30 04:50:00,0.85303,0.85308,0.85292,0.85308,15385435.0
2009-03-30 04:51:00,0.85317,0.85319,0.85299,0.85299,19979588.0
2009-03-30 04:52:00,0.85312,0.85321,0.85312,0.85321,27077511.0
2009-03-30 04:53:00,0.85317,0.85346,0.85311,0.85346,22965633.0
2009-03-30 04:54:00,0.85319,0.85347,0.85307,0.85347,25071398.0
2009-03-30 04:55:00,0.85347,0.85354,0.8534,0.85354,42933841.0
2009-03-30 04:56:00,0.85365,0.85402,0.85365,0.85402,8362878.0
2009-03-30 04:57:00,0.85402,0.85405,0.85377,0.85397,21301073.0
2009-03-30 04:58:00,0.8539,0.8539,0.85384,0.85384,19806844.0
2009-03-30 04:59:00,0.85377,0.85385,0.85365,0.85377,16813857.0
2009-03-30 05:00:00,0.85313,0.854,0.85313,0.854,5256479.0
2009-03-30 05:01:00,0.85377,0.85402,0.85365,0.85402,24683930.0
2009-03-30 05:02:00,0.85409,0.8541,0.85407,0.85407,19723244.0
2009-03-30 05:03:00,0.85414,0.85414,0.85399,0.85399,10873093.0
2009-03-30 05:04:00,0.85409,0.85421,0.85399,0.85399,7805782.0
2009-03-30 05:05:00,0.85414,0.85427,0.85414,0.85427,14120876.0
2009-03-30 05:06:00,0.85414,0.85421,0.85402,0.85402,19610553.0
2009-03-30 05:07:00,0.85402,0.85416,0.85402,0.85416,9119733.0
2009-03-30 05:08:00,0.85409,0.85438,0.85409,0.85434,8382197.0
2009-03-30 05:09:00,0.85434,0.85434,0.85416,0.85421,10203325.0
2009-03-30 05:10:00,0.85421,0.85448,0.85421,0.85448,19265614.0
2009-03-30 05:11:00,0.85449,0.85461,0.85449,0.85461,26965078.0
2009-03-30 05:12:00,0.85468,0.85478,0.85431,0.85478,22919713.0
2009-03-30 05:13:00,0.85471,0.85485,0.85438,0.85438,12602605.0
2009-03-30 05:14:00,0.85438,0.85445,0.85438,0.85443,2849734.0
2009-03-30 05:15:00,0.85433,0.8546,0.85363,0.8543,24680634.0
2009-03-30 05:16:00,0.85439,0.85458,0.85439,0.85446,14806920.0
2009-03-30 05:17:00,0.85443,0.8546,0.85373,0.85373,18435054.0
2009-03-30 05:18:00,0.85446,0.85446,0.85433,0.85436,7815866.0
2009-03-30 05:19:00,0.85446,0.85465,0.85446,0.85451,21427644.0
2009-03-30 05:20:00,0.85438,0.85458,0.85428,0.85449,23763922.0
2009-03-30 05:21:00,0.85459,0.8547,0.85459,0.85462,9047991.0
2009-03-30 05:22:00,0.85453,0.85458,0.85442,0.85442,8347205.0
2009-03-30 05:23:00,0.85442,0.85442,0.85428,0.85431,4381472.0
2009-03-30 05:24:00,0.8541,0.85414,0.85385,0.85385,6702105.0
2009-03-30 05:25:00,0.85399,0.85399,0.85362,0.85362,25865668.0
2009-03-30 05:26:00,0.85374,0.85374,0.85349,0.85349,12977886.0
2009-03-30 05:27:00,0.85349,0.85349,0.85324,0.85344,12756017.0
2009-03-30 05:28:00,0.85337,0.85351,0.85331,0.85349,35107144.0
2009-03-30 05:29:00,0.85363,0.8538,0.85355,0.8538,20471401.0
2009-03-30 05:30:00,0.8538,0.8538,0.85355,0.85355,7721486.0
2009-03-30 05:31:00,0.85352,0.85367,0.85352,0.85359,16950548.0
2009-03-30 05:32:00,0.85355,0.85366,0.85355,0.85355,13492447.0
2009-03-30 05:33:00,0.85362,0.85362,0.85347,0.85349,6885469.0
2009-03-30 05:34:00,0.85323,0.85337,0.85305,0.85305,13250673.0
2009-03-30 05:35:00,0.853,0.853,0.85282,0.85296,17487808.0
2009-03-30 05:36:00,0.85292,0.85297,0.85283,0.85283,11438539.0
2009-03-30 05:37:00,0.85269,0.85309,0.85269,0.85309,38955644.0
2009-03-30 05:38:00,0.85297,0.853,0.85284,0.85284,5574244.0
2009-03-30 05:39:00,0.8529,0.85317,0.8529,0.85296,34886566.0
2009-03-30 05:40:00,0.8531,0.85324,0.8531,0.85324,4793128.0
2009-03-30 05:41:00,0.85331,0.85361,0.85328,0.85354,13847296.0
2009-03-30 05:42:00,0.85347,0.85347,0.85332,0.85342,23134963.0
2009-03-30 05:43:00,0.85356,0.85356,0.85323,0.85336,7380031.0
2009-03-30 05:44:00,0.85323,0.85335,0.85316,0.85335,15841403.0
2009-03-30 05:45:00,0.85335,0.85348,0.85335,0.85348,10367935.0
2009-03-30 05:46:00,0.85357,0.85372,0.85357,0.85372,3662372.0
2009-03-30 05:47:00,0.85369,0.85433,0.85369,0.85433,5913264.0
2009-03-30 05:48:00,0.8544,0.85446,0.85403,0.85421,20485893.0
2009-03-30 05:49:00,0.85413,0.8543,0.85373,0.85373,13116142.0
2009-03-30 05:50:00,0.85403,0.85408,0.85403,0.85408,10283338.0
2009-03-30 05:51:00,0.8541,0.8541,0.8537,0.85373,7841926.0
2009-03-30 05:52:00,0.85408,0.8544,0.85408,0.8544,21259965.0
2009-03-30 05:53:00,0.85446,0.85462,0.85433,0.85462,7586819.0
2009-03-30 05:54:00,0.85471,0.85472,0.85462,0.85462,17868801.0
2009-03-30 05:55:00,0.85458,0.8548,0.85458,0.8548,3474132.0
2009-03-30 05:56:00,0.8548,0.85481,0.85469,0.85469,14168327.0
2009-03-30 05:57:00,0.85476,0.85477,0.85474,0.85477,3809398.0
2009-03-30 05:58:00,0.85473,0.85473,0.85449,0.85449,17761777.0
2009-03-30 05:59:00,0.85458,0.85458,0.85425,0.85433,7600786.0
2009-03-30 06:00:00,0.85433,0.85433,0.85396,0.85416,33852938.0
2009-03-30 06:01:00,0.85396,0.85409,0.85359,0.85359,28280216.0
2009-03-30 06:02:00,0.85333,0.85355,0.85316,0.85355,9300796.0
2009-03-30 06:03:00,0.85355,0.85355,0.85293,0.85293,8530525.0
2009-03-30 06:04:00,0.853,0.853,0.8528,0.85287,15240978.0
2009-03-30 06:05:00,0.85294,0.85294,0.85275,0.85275,7675683.0
2009-03-30 06:06:00,0.85269,0.85282,0.85268,0.85268,7709996.0
2009-03-30 06:07:00,0.85248,0.85306,0.85248,0.85306,20541247.0
2009-03-30 06:08:00,0.85286,0.85305,0.85276,0.85276,12743734.0
2009-03-30 06:09:00,0.85257,0.85275,0.85257,0.85275,34482506.0
2009-03-30 06:10:00,0.8531,0.8531,0.85275,0.85287,9361580.0
2009-03-30 06:11:00,0.85261,0.85267,0.85244,0.85262,9553100.0
2009-03-30 06:12:00,0.85272,0.85314,0.85254,0.85314,6536751.0
2009-03-30 06:13:00,0.853,0.85315,0.853,0.85315,7766399.0
2009-03-30 06:14:00,0.85323,0.85351,0.85323,0.85333,22545775.0
2009-03-30 06:15:00,0.85361,0.85365,0.85328,0.85328,31979908.0
2009-03-30 06:16:00,0.85335,0.85384,0.85335,0.85384,12886033.0
2009-03-30 06:17:00,0.85383,0.85383,0.8532,0.8532,13408638.0
2009-03-30 06:18:00,0.85314,0.85314,0.85289,0.85289,7772966.0
2009-03-30 06:19:00,0.85315,0.85315,0.85302,0.85303,27234085.0
2009-03-30 06:20:00,0.8531,0.8531,0.8529,0.853,7496220.0
2009-03-30 06:21:00,0.85296,0.85317,0.85296,0.85317,14606286.0
2009-03-30 06:22:00,0.85316,0.85327,0.85316,0.85327,18127222.0
2009-03-30 06:23:00,0.85318,0.85338,0.85318,0.8533,26191362.0
2009-03-30 06:24:00,0.85323,0.85323,0.85236,0.85236,26704861.0
2009-03-30 06:25:00,0.8517,0.8517,0.85095,0.85106,20723446.0
2009-03-30 06:26:00,0.85135,0.85175,0.85111,0.8514,17608773.0
2009-03-30 06:27:00,0.85119,0.85121,0.85022,0.85121,15088365.0
2009-03-30 06:28:00,0.85117,0.85153,0.85107,0.85135,8891907.0
2009-03-30 06:29:00,0.85183,0.85189,0.85126,0.85155,12599598.0
2009-03-30 06:30:00,0.8518,0.85191,0.85171,0.8519,11311426.0
2009-03-30 06:31:00,0.85164,0.85202,0.85164,0.85183,27503116.0
2009-03-30 06:32:00,0.85187,0.85251,0.85187,0.85251,7210907.0
2009-03-30 06:33:00,0.85276,0.85276,0.85243,0.8525,18578515.0
2009-03-30 06:34:00,0.85225,0.85225,0.85196,0.85219,16544427.0
2009-03-30 06:35:00,0.85212,0.85232,0.85186,0.85186,30765128.0
2009-03-30 06:36:00,0.85199,0.85218,0.85132,0.85132,27871185.0
2009-03-30 06:37:00,0.85149,0.85167,0.85134,0.8516,16983592.0
2009-03-30 06:38:00,0.85154,0.85154,0.85087,0.85092,17014910.0
2009-03-30 06:39:00,0.85075,0.85092,0.85075,0.85092,11558547.0
2009-03-30 06:40:00,0.85144,0.85144,0.85106,0.85106,18316453.0
2009-03-30 06:41:00,0.85119,0.85133,0.85107,0.85133,15956039.0
2009-03-30 06:42:00,0.85119,0.8514,0.85098,0.85115,13708223.0
2009-03-30 06:43:00,0.85133,0.85133,0.851,0.85127,13329921.0
2009-03-30 06:44:00,0.85147,0.85159,0.85125,0.85159,15170145.0
2009-03-30 06:45:00,0.85163,0.85198,0.85159,0.85194,21674162.0
2009-03-30 06:46:00,0.85201,0.85223,0.85201,0.85223,6315672.0
2009-03-30 06:47:00,0.85225,0.8524,0.85225,0.85226,18000312.0
2009-03-30 06:48:00,0.85226,0.85245,0.8522,0.8522,18994959.0
2009-03-30 06:49:00,0.85226,0.85226,0.85189,0.85208,4232980.0
2009-03-30 06:50:00,0.85214,0.85214,0.85174,0.85211,14176862.0
2009-03-30 06:51:00,0.85219,0.85264,0.85219,0.85237,25663545.0
2009-03-30 06:52:00,0.85244,0.85248,0.85229,0.85229,12980697.0
2009-03-30 06:53:00,0.85193,0.85219,0.85188,0.85204,17437026.0
2009-03-30 06:54:00,0.85214,0.8522,0.852,0.85207,10466044.0
2009-03-30 06:55:00,0.85207,0.85213,0.85181,0.85181,19533059.0
2009-03-30 06:56:00,0.85168,0.85188,0.85143,0.85143,13516919.0
2009-03-30 06:57:00,0.85131,0.85154,0.85131,0.85143,11317355.0
2009-03-30 06:58:00,0.8515,0.85183,0.8515,0.8515,12162006.0
2009-03-30 06:59:00,0.85201,0.85216,0.85176,0.85209,37569097.0
2009-03-30 07:00:00,0.85202,0.85202,0.8517,0.8517,15035592.0
2009-03-30 07:01:00,0.85176,0.85248,0.85176,0.85217,9356923.0
2009-03-30 07:02:00,0.8522,0.85235,0.8522,0.85235,22736895.0
2009-03-30 07:03:00,0.85228,0.85228,0.85183,0.85183,10517256.0
2009-03-30 07:04:00,0.8518,0.8518,0.85137,0.85137,4110483.0
2009-03-30 07:05:00,0.85144,0.85177,0.85144,0.85177,8745712.0
2009-03-30 07:06:00,0.85177,0.85177,0.85158,0.85158,13103290.0
2009-03-30 07:07:00,0.85158,0.85165,0.85139,0.85139,12306728.0
2009-03-30 07:08:00,0.8514,0.8514,0.85072,0.85072,5045331.0
2009-03-30 07:09:00,0.85132,0.85191,0.85132,0.85176,17197467.0
2009-03-30 07:10:00,0.85172,0.85223,0.85172,0.85223,15021936.0
2009-03-30 07:11:00,0.85212,0.85237,0.85198,0.85237,30445318.0
2009-03-30 07:12:00,0.85231,0.85244,0.85217,0.85244,10845509.0
2009-03-30 07:13:00,0.85204,0.85224,0.85204,0.8521,18488001.0
2009-03-30 07:14:00,0.8523,0.8523,0.85191,0.85205,11030426.0
2009-03-30 07:15:00,0.85212,0.85224,0.85205,0.85217,14147244.0
2009-03-30 07:16:00,0.8521,0.85219,0.85198,0.85212,29933767.0
2009-03-30 07:17:00,0.85192,0.85205,0.85185,0.85198,24678084.0
2009-03-30 07:18:00,0.85217,0.85217,0.85192,0.85192,39321694.0
2009-03-30 07:19:00,0.85179,0.85179,0.85156,0.85156,15330942.0
2009-03-30 07:20:00,0.85108,0.85144,0.85091,0.85117,12890145.0
2009-03-30 07:21:00,0.85124,0.85138,0.85116,0.85138,17634400.0
2009-03-30 07:22:00,0.85117,0.85137,0.85112,0.85137,19480318.0
2009-03-30 07:23:00,0.85137,0.85149,0.85136,0.85141,8039151.0
2009-03-30 07:24:00,0.85138,0.85138,0.85123,0.85124,17344697.0
2009-03-30 07:25:00,0.85118,0.85143,0.85106,0.85106,13292801.0
2009-03-30 07:26:00,0.8511,0.85131,0.8511,0.85126,30980678.0
2009-03-30 07:27:00,0.85121,0.85121,0.85049,0.85063,23438694.0
2009-03-30 07:28:00,0.85056,0.85076,0.8505,0.85071,17197803.0
2009-03-30 07:29:00,0.85071,0.85151,0.85071,0.85151,18190741.0
2009-03-30 07:30:00,0.85151,0.85152,0.85146,0.85146,5044870.0
2009-03-30 07:31:00,0.85114,0.85114,0.85071,0.85076,17080745.0
2009-03-30 07:32:00,0.85076,0.85095,0.85071,0.85076,22268765.0
2009-03-30 07:33:00,0.85088,0.85088,0.85069,0.85083,12137766.0
2009-03-30 07:34:00,0.85105,0.85105,0.85082,0.85082,13263558.0
2009-03-30 07:35:00,0.85095,0.85105,0.85082,0.85096,10361314.0
2009-03-30 07:36:00,0.85089,0.85131,0.85089,0.85126,7926445.0
2009-03-30 07:37:00,0.85127,0.85145,0.85118,0.85145,11434279.0
2009-03-30 07:38:00,0.85145,0.85158,0.85132,0.85157,28194324.0
2009-03-30 07:39:00,0.85161,0.85171,0.85141,0.85171,14870983.0
2009-03-30 07:40:00,0.85155,0.85212,0.85155,0.85187,19930234.0
2009-03-30 07:41:00,0.85149,0.85162,0.85117,0.85142,9371323.0
2009-03-30 07:42:00,0.85356,0.85356,0.85254,0.85254,15692070.0
2009-03-30 07:43:00,0.8513,0.8513,0.85124,0.85124,10909094.0
2009-03-30 07:44:00,0.85096,0.85113,0.8508,0.8508,16986155.0
2009-03-30 07:45:00,0.85087,0.85087,0.85055,0.8507,5675081.0
2009-03-30 07:46:00,0.85045,0.85131,0.85045,0.85131,17742111.0
2009-03-30 07:47:00,0.85146,0.85156,0.85131,0.85131,21450997.0
2009-03-30 07:48:00,0.85164,0.85196,0.85164,0.85196,9628898.0
2009-03-30 07:49:00,0.85189,0.85245,0.85168,0.85168,17308462.0
2009-03-30 07:50:00,0.85132,0.85132,0.85067,0.85079,8005843.0
2009-03-30 07:51:00,0.85075,0.85089,0.85025,0.85025,17297688.0
2009-03-30 07:52:00,0.85013,0.85058,0.85013,0.8502,23334411.0
2009-03-30 07:53:00,0.85024,0.85077,0.85013,0.85077,9898913.0
2009-03-30 07:54:00,0.85095,0.85151,0.85076,0.85076,16919399.0
2009-03-30 07:55:00,0.85064,0.85101,0.85064,0.85101,19758593.0
2009-03-30 07:56:00,0.85101,0.85101,0.85082,0.85082,16055411.0
2009-03-30 07:57:00,0.85096,0.85127,0.85096,0.85127,9307948.0
2009-03-30 07:58:00,0.85127,0.85133,0.85124,0.85133,21460651.0
2009-03-30 07:59:00,0.85126,0.85144,0.85126,0.85127,14168673.0
2009-03-30 08:00:00,0.8512,0.85143,0.8512,0.85142,19615596.0
2009-03-30 08:01:00,0.85132,0.85147,0.85132,0.85146,23217794.0
2009-03-30 08:02:00,0.85139,0.85158,0.85139,0.85158,12351485.0
2009-03-30 08:03:00,0.85139,0.85151,0.85112,0.85112,18391002.0
2009-03-30 08:04:00,0.85141,0.85192,0.85141,0.85175,5683738.0
2009-03-30 08:05:00,0.85177,0.85177,0.85124,0.8513,4648413.0
2009-03-30 08:06:00,0.8513,0.85137,0.85099,0.85099,6149722.0
2009-03-30 08:07:00,0.85093,0.85106,0.85093,0.851,15220245.0
2009-03-30 08:08:00,0.85091,0.85093,0.85071,0.85071,8351537.0
2009-03-30 08:09:00,0.85055,0.85055,0.85017,0.85031,8023853.0
2009-03-30 08:10:00,0.85031,0.85071,0.85006,0.8505,38673672.0
2009-03-30 08:11:00,0.85038,0.85067,0.85038,0.85067,19391890.0
2009-03-30 08:12:00,0.85088,0.85088,0.85057,0.85057,20811116.0
2009-03-30 08:13:00,0.85057,0.8506,0.85046,0.85046,8868702.0
2009-03-30 08:14:00,0.85051,0.85064,0.85046,0.85055,20954863.0
2009-03-30 08:15:00,0.85071,0.85149,0.85071,0.85116,17302524.0
2009-03-30 08:16:00,0.85156,0.85162,0.85099,0.85106,23327327.0
2009-03-30 08:17:00,0.85125,0.85125,0.85106,0.85118,24161255.0
2009-03-30 08:18:00,0.85118,0.85132,0.85118,0.85131,31227567.0
2009-03-30 08:19:00,0.85124,0.85124,0.85099,0.85113,21028993.0
2009-03-30 08:20:00,0.85093,0.85113,0.85093,0.85106,7851787.0
2009-03-30 08:21:00,0.85106,0.85163,0.85099,0.85156,6799867.0
2009-03-30 08:22:00,0.85162,0.85169,0.85159,0.85169,20774632.0
2009-03-30 08:23:00,0.85124,0.85145,0.85107,0.85145,12407750.0
2009-03-30 08:24:00,0.85145,0.85145,0.85063,0.85063,9516119.0
2009-03-30 08:25:00,0.85093,0.85093,0.85057,0.85068,13805185.0
2009-03-30 08:26:00,0.85064,0.85066,0.85046,0.85051,20819359.0
2009-03-30 08:27:00,0.85045,0.85132,0.85045,0.85107,26251721.0
2009-03-30 08:28:00,0.85089,0.85108,0.85089,0.85089,8978300.0
2009-03-30 08:29:00,0.85089,0.85108,0.8507,0.85108,16830067.0
2009-03-30 08:30:00,0.85105,0.85119,0.85096,0.85114,13761674.0
2009-03-30 08:31:00,0.85128,0.85133,0.85101,0.85133,9806620.0
2009-03-30 08:32:00,0.85139,0.85148,0.85132,0.85132,19984520.0
2009-03-30 08:33:00,0.8512,0.85134,0.85113,0.85126,18392023.0
2009-03-30 08:34:00,0.85133,0.85143,0.8513,0.85143,24403592.0
2009-03-30 08:35:00,0.85173,0.85189,0.85173,0.85183,21642306.0
2009-03-30 08:36:00,0.85193,0.8521,0.85193,0.85207,9465399.0
2009-03-30 08:37:00,0.85206,0.85219,0.85188,0.85219,32347018.0
2009-03-30 08:38:00,0.8521,0.85231,0.8521,0.85217,24612703.0
2009-03-30 08:39:00,0.85224,0.85224,0.85205,0.85206,16613235.0
2009-03-30 08:40:00,0.85193,0.85193,0.8515,0.85175,26674215.0
2009-03-30 08:41:00,0.85188,0.8523,0.85183,0.85183,20538789.0
2009-03-30 08:42:00,0.8519,0.8519,0.85126,0.85126,13682347.0
2009-03-30 08:43:00,0.85107,0.85114,0.85089,0.85089,9174195.0
2009-03-30 08:44:00,0.85089,0.85117,0.85082,0.85108,21033318.0
2009-03-30 08:45:00,0.85132,0.85132,0.85106,0.85113,11722067.0
2009-03-30 08:46:00,0.85112,0.85181,0.85092,0.85166,22687637.0
2009-03-30 08:47:00,0.85174,0.85189,0.85174,0.8518,22666339.0
2009-03-30 08:48:00,0.8516,0.8516,0.85135,0.85135,14788541.0
2009-03-30 08:49:00,0.85123,0.85147,0.85116,0.85116,18767200.0
2009-03-30 08:50:00,0.8509,0.85102,0.8509,0.85097,6338251.0
2009-03-30 08:51:00,0.85116,0.85123,0.8509,0.8509,13563253.0
2009-03-30 08:52:00,0.8509,0.85097,0.85058,0.85065,32827862.0
2009-03-30 08:53:00,0.85085,0.8509,0.8508,0.8509,41757742.0
2009-03-30 08:54:00,0.85083,0.85096,0.85083,0.85083,34193230.0
2009-03-30 08:55:00,0.85101,0.85134,0.85101,0.85134,10458886.0
2009-03-30 08:56:00,0.85134,0.85179,0.85125,0.85179,8146068.0
2009-03-30 08:57:00,0.85159,0.85166,0.85133,0.85133,5735610.0
2009-03-30 08:58:00,0.85128,0.85128,0.85065,0.85065,8169082.0
2009-03-30 08:59:00,0.8504,0.8508,0.8504,0.8508,14216178.0
2009-03-30 09:00:00,0.85087,0.8517,0.85087,0.85156,8075140.0
2009-03-30 09:01:00,0.85153,0.85175,0.85153,0.85175,24144906.0
2009-03-30 09:02:00,0.85156,0.85169,0.85156,0.85169,6689395.0
2009-03-30 09:03:00,0.85189,0.85208,0.85166,0.85166,17741442.0
2009-03-30 09:04:00,0.85173,0.85199,0.85173,0.85199,20644363.0
2009-03-30 09:05:00,0.85216,0.85216,0.85187,0.85187,27459151.0
2009-03-30 09:06:00,0.85187,0.85206,0.85187,0.85189,29860896.0
2009-03-30 09:07:00,0.85178,0.85197,0.85178,0.85197,14977065.0
2009-03-30 09:08:00,0.85211,0.85234,0.85197,0.85197,8652114.0
2009-03-30 09:09:00,0.85195,0.85202,0.8519,0.85199,11098617.0
2009-03-30 09:10:00,0.85231,0.85233,0.85193,0.85193,21405239.0
2009-03-30 09:11:00,0.85188,0.8523,0.85188,0.8523,17038463.0
2009-03-30 09:12:00,0.85216,0.8523,0.85199,0.85199,14332403.0
2009-03-30 09:13:00,0.85196,0.85196,0.85175,0.85175,22745645.0
2009-03-30 09:14:00,0.85182,0.85189,0.85155,0.85155,14317410.0
2009-03-30 09:15:00,0.85155,0.8521,0.85155,0.85207,12925366.0
2009-03-30 09:16:00,0.85214,0.85225,0.85198,0.85225,20416903.0
2009-03-30 09:17:00,0.85243,0.85243,0.85184,0.85184,4593525.0
2009-03-30 09:18:00,0.85171,0.8518,0.85148,0.85173,30829262.0
2009-03-30 09:19:00,0.85173,0.85173,0.85141,0.85146,11984574.0
2009-03-30 09:20:00,0.8513,0.85159,0.85105,0.85159,12133688.0
2009-03-30 09:21:00,0.85152,0.85153,0.85077,0.85077,23873808.0
2009-03-30 09:22:00,0.85051,0.85058,0.85003,0.85023,18515296.0
2009-03-30 09:23:00,0.84984,0.84984,0.84914,0.84914,12111889.0
2009-03-30 09:24:00,0.84872,0.84905,0.84835,0.84899,14267491.0
2009-03-30 09:25:00,0.84914,0.84926,0.84902,0.84913,13376979.0
2009-03-30 09:26:00,0.84932,0.84964,0.84932,0.84964,11466360.0
2009-03-30 09:27:00,0.84954,0.84954,0.84914,0.84935,8919052.0
2009-03-30 09:28:00,0.84941,0.84966,0.84901,0.84908,7973306.0
2009-03-30 09:29:00,0.84914,0.84944,0.84914,0.84944,6613391.0
2009-03-30 09:30:00,0.84944,0.84944,0.84915,0.84915,12127768.0
2009-03-30 09:31:00,0.84878,0.84887,0.84868,0.8488,10703455.0
2009-03-30 09:32:00,0.8488,0.8488,0.84837,0.84855,44973945.0
2009-03-30 09:33:00,0.84855,0.84937,0.84855,0.84932,16953204.0
2009-03-30 09:34:00,0.84937,0.84937,0.84913,0.84913,11031910.0
2009-03-30 09:35:00,0.849,0.84921,0.84888,0.84921,2791015.0
2009-03-30 09:36:00,0.84908,0.84936,0.84908,0.84936,6647650.0
2009-03-30 09:37:00,0.84939,0.84939,0.84875,0.8489,11270626.0
2009-03-30 09:38:00,0.8487,0.8489,0.84852,0.84884,37758575.0
2009-03-30 09:39:00,0.84863,0.84911,0.84863,0.84901,23080690.0
2009-03-30 09:40:00,0.84905,0.84946,0.84893,0.84906,11062858.0
2009-03-30 09:41:00,0.84887,0.84887,0.8485,0.8485,20115567.0
2009-03-30 09:42:00,0.84832,0.84846,0.848,0.84846,12051413.0
2009-03-30 09:43:00,0.84826,0.84832,0.84814,0.84814,9629347.0
2009-03-30 09:44:00,0.84801,0.84814,0.84794,0.84794,19514135.0
2009-03-30 09:45:00,0.84794,0.84799,0.84785,0.84787,13167879.0
2009-03-30 09:46:00,0.84773,0.84805,0.84773,0.84797,16518615.0
2009-03-30 09:47:00,0.84815,0.84864,0.84815,0.84864,10866813.0
2009-03-30 09:48:00,0.84877,0.84907,0.84876,0.84894,20247418.0
2009-03-30 09:49:00,0.84887,0.84907,0.84874,0.84874,23781708.0
2009-03-30 09:50:00,0.84883,0.84932,0.84883,0.84929,17323606.0
2009-03-30 09:51:00,0.84918,0.84937,0.84901,0.84911,8035525.0
2009-03-30 09:52:00,0.84918,0.84946,0.84918,0.84946,11518111.0
2009-03-30 09:53:00,0.84946,0.84967,0.84909,0.84909,15259294.0
2009-03-30 09:54:00,0.84909,0.8495,0.84909,0.84928,11278755.0
2009-03-30 09:55:00,0.84946,0.84946,0.8492,0.8492,7908273.0
2009-03-30 09:56:00,0.84946,0.84946,0.849,0.849,21661990.0
2009-03-30 09:57:00,0.849,0.849,0.84886,0.84886,18426636.0
2009-03-30 09:58:00,0.84874,0.84874,0.84823,0.84858,6622721.0
2009-03-30 09:59:00,0.84854,0.8495,0.84854,0.8495,8691983.0
2009-03-30 10:00:00,0.8494,0.8494,0.84882,0.84919,23966493.0
2009-03-30 10:01:00,0.84932,0.84991,0.84926,0.84991,11762473.0
2009-03-30 10:02:00,0.84971,0.84975,0.84952,0.84958,8474791.0
2009-03-30 10:03:00,0.84951,0.84951,0.84931,0.84939,16780983.0
2009-03-30 10:04:00,0.84945,0.84956,0.84915,0.84915,10499574.0
2009-03-30 10:05:00,0.84902,0.84935,0.84902,0.84906,5562984.0
2009-03-30 10:06:00,0.84902,0.84903,0.84884,0.84903,11062557.0
2009-03-30 10:07:00,0.84903,0.84922,0.84897,0.84897,24526748.0
2009-03-30 10:08:00,0.84871,0.84891,0.84871,0.84876,10609937.0
2009-03-30 10:09:00,0.84876,0.84886,0.84862,0.84886,5754241.0
2009-03-30 10:10:00,0.84896,0.84896,0.84869,0.84869,6454647.0
2009-03-30 10:11:00,0.84879,0.84896,0.84879,0.84891,15229795.0
2009-03-30 10:12:00,0.84891,0.84897,0.84846,0.84846,7380489.0
2009-03-30 10:13:00,0.84852,0.84871,0.84852,0.84862,15915694.0
2009-03-30 10:14:00,0.84891,0.84899,0.84885,0.84899,20610389.0
2009-03-30 10:15:00,0.84899,0.84906,0.84898,0.84898,17368639.0
2009-03-30 10:16:00,0.84902,0.84912,0.84902,0.8491,13177564.0
2009-03-30 10:17:00,0.84924,0.84924,0.84908,0.8491,30627253.0
2009-03-30 10:18:00,0.84903,0.84903,0.84884,0.84884,9730929.0
2009-03-30 10:19:00,0.84891,0.84891,0.84877,0.8489,8657237.0
2009-03-30 10:20:00,0.84877,0.8489,0.84871,0.84877,20492009.0
2009-03-30 10:21:00,0.84871,0.8489,0.84871,0.84871,27238710.0
2009-03-30 10:22:00,0.84878,0.84882,0.84877,0.84877,11157094.0
2009-03-30 10:23:00,0.84878,0.84878,0.8484,0.84841,7790779.0
2009-03-30 10:24:00,0.85244,0.85244,0.85142,0.85142,17559214.0
2009-03-30 10:25:00,0.84848,0.84848,0.84833,0.8484,28803672.0
2009-03-30 10:26:00,0.84847,0.84865,0.84827,0.84865,14390363.0
2009-03-30 10:27:00,0.84865,0.8489,0.84865,0.84883,15444076.0
2009-03-30 10:28:00,0.84897,0.84897,0.84882,0.84882,29760482.0
2009-03-30 10:29:00,0.84869,0.84869,0.8485,0.8485,18365091.0
2009-03-30 10:30:00,0.8485,0.8485,0.84816,0.84829,18090893.0
2009-03-30 10:31:00,0.84822,0.84822,0.84788,0.84789,26993330.0
2009-03-30 10:32:00,0.848,0.848,0.84789,0.84789,16709996.0
2009-03-30 10:33:00,0.84809,0.84809,0.84749,0.84749,23267293.0
2009-03-30 10:34:00,0.84749,0.84763,0.84748,0.84748,11469114.0
2009-03-30 10:35:00,0.84756,0.84775,0.84756,0.8477,10798074.0
2009-03-30 10:36:00,0.84784,0.84787,0.84747,0.84767,25083361.0
2009-03-30 10:37:00,0.84807,0.84807,0.84781,0.84787,11427650.0
2009-03-30 10:38:00,0.84781,0.84833,0.84781,0.84807,11878916.0
2009-03-30 10:39:00,0.84781,0.84806,0.84781,0.84806,18419297.0
2009-03-30 10:40:00,0.848,0.8481,0.84782,0.84782,11895802.0
2009-03-30 10:41:00,0.84808,0.84808,0.84775,0.84795,26148284.0
2009-03-30 10:42:00,0.848,0.84829,0.84781,0.84804,11500877.0
2009-03-30 10:43:00,0.8479,0.8479,0.8475,0.84769,21827585.0
2009-03-30 10:44:00,0.84743,0.848,0.84743,0.848,10899599.0
2009-03-30 10:45:00,0.848,0.84821,0.84794,0.84814,31932997.0
2009-03-30 10:46:00,0.84807,0.84807,0.84786,0.84789,16991033.0
2009-03-30 10:47:00,0.84796,0.84858,0.84796,0.84858,18487792.0
2009-03-30 10:48:00,0.84848,0.84876,0.84844,0.84844,7817865.0
2009-03-30 10:49:00,0.84845,0.84845,0.84805,0.84805,9007398.0
2009-03-30 10:50:00,0.84805,0.84819,0.84805,0.84805,25808213.0
2009-03-30 10:51:00,0.84799,0.84817,0.84793,0.84793,12578954.0
2009-03-30 10:52:00,0.84781,0.848,0.84781,0.848,11283408.0
2009-03-30 10:53:00,0.84793,0.8481,0.84793,0.84806,17159837.0
2009-03-30 10:54:00,0.84825,0.84856,0.84825,0.84831,18774053.0
2009-03-30 10:55:00,0.84818,0.84878,0.848,0.84878,20783313.0
2009-03-30 10:56:00,0.84871,0.84891,0.84854,0.84891,7347340.0
2009-03-30 10:57:00,0.84884,0.84905,0.84884,0.84895,17916469.0
2009-03-30 10:58:00,0.84898,0.84924,0.84898,0.84898,24144358.0
2009-03-30 10:59:00,0.84884,0.84884,0.84877,0.84883,8121653.0
2009-03-30 11:00:00,0.84887,0.84891,0.8488,0.84891,6922660.0
2009-03-30 11:01:00,0.84927,0.84927,0.84872,0.84872,29469317.0
2009-03-30 11:02:00,0.84872,0.84891,0.84859,0.84891,14406861.0
2009-03-30 11:03:00,0.84898,0.8496,0.84898,0.84932,15220773.0
2009-03-30 11:04:00,0.84928,0.84984,0.84928,0.84957,18168232.0
2009-03-30 11:05:00,0.84964,0.84984,0.84964,0.84965,12225070.0
2009-03-30 11:06:00,0.84976,0.84976,0.84909,0.84915,8496890.0
2009-03-30 11:07:00,0.84902,0.84902,0.8484,0.84866,17616126.0
2009-03-30 11:08:00,0.84878,0.84878,0.8486,0.8486,32633844.0
2009-03-30 11:09:00,0.84851,0.84871,0.84847,0.84869,24315692.0
2009-03-30 11:10:00,0.84869,0.84882,0.8485,0.8485,17825367.0
2009-03-30 11:11:00,0.84864,0.84864,0.84824,0.84824,10134368.0
2009-03-30 11:12:00,0.84824,0.84824,0.84774,0.84793,15195344.0
2009-03-30 11:13:00,0.84807,0.84837,0.84807,0.84821,18325430.0
2009-03-30 11:14:00,0.84803,0.84846,0.84803,0.84819,23325209.0
2009-03-30 11:15:00,0.84823,0.84884,0.84823,0.84858,2757532.0
2009-03-30 11:16:00,0.84853,0.84867,0.84848,0.84848,20957808.0
2009-03-30 11:17:00,0.84857,0.84869,0.84848,0.84862,25596044.0
2009-03-30 11:18:00,0.8485,0.84908,0.8485,0.84908,7660622.0
2009-03-30 11:19:00,0.84913,0.84952,0.84913,0.84952,20487152.0
2009-03-30 11:20:00,0.84913,0.84951,0.84913,0.84951,18891725.0
2009-03-30 11:21:00,0.84926,0.84926,0.84912,0.84912,29340353.0
2009-03-30 11:22:00,0.84886,0.84948,0.84886,0.84948,27098507.0
2009-03-30 11:23:00,0.84948,0.84948,0.84896,0.84896,10477389.0
2009-03-30 11:24:00,0.84904,0.84904,0.84853,0.8486,18684332.0
2009-03-30 11:25:00,0.84839,0.84863,0.84839,0.84839,3844922.0
2009-03-30 11:26:00,0.84807,0.84807,0.84714,0.84714,24461883.0
2009-03-30 11:27:00,0.84726,0.8473,0.84699,0.84713,22194610.0
2009-03-30 11:28:00,0.84713,0.84713,0.84673,0.84699,28213965.0
2009-03-30 11:29:00,0.84686,0.84686,0.8466,0.84668,14446653.0
2009-03-30 11:30:00,0.84672,0.84712,0.84672,0.84712,10788636.0
2009-03-30 11:31:00,0.84704,0.84709,0.84637,0.84637,11181227.0
2009-03-30 11:32:00,0.84623,0.84668,0.84623,0.84668,15126887.0
2009-03-30 11:33:00,0.84687,0.84689,0.84681,0.84689,8733149.0
2009-03-30 11:34:00,0.84702,0.84703,0.84688,0.84688,14236850.0
2009-03-30 11:35:00,0.84701,0.84721,0.84655,0.84668,17243184.0
2009-03-30 11:36:00,0.8465,0.84654,0.84607,0.84651,12076890.0
2009-03-30 11:37:00,0.8468,0.8468,0.84639,0.84639,16916042.0
2009-03-30 11:38:00,0.8465,0.8465,0.84626,0.8464,10523021.0
2009-03-30 11:39:00,0.84659,0.8466,0.84645,0.84645,15100989.0
2009-03-30 11:40:00,0.84666,0.84712,0.84666,0.84712,9978747.0
2009-03-30 11:41:00,0.84745,0.84799,0.84745,0.84765,12833465.0
2009-03-30 11:42:00,0.84769,0.84769,0.84746,0.84746,11082759.0
2009-03-30 11:43:00,0.84762,0.84762,0.84715,0.84755,14936413.0
2009-03-30 11:44:00,0.84782,0.84782,0.84762,0.84779,25189784.0
2009-03-30 11:45:00,0.84785,0.84785,0.84769,0.84775,5916911.0
2009-03-30 11:46:00,0.8481,0.84825,0.8481,0.84824,13073417.0
2009-03-30 11:47:00,0.84817,0.84819,0.848,0.848,15700384.0
2009-03-30 11:48:00,0.848,0.848,0.84783,0.84783,12107981.0
2009-03-30 11:49:00,0.84783,0.84802,0.84775,0.84775,9246957.0
2009-03-30 11:50:00,0.84771,0.84776,0.84719,0.84719,15525380.0
2009-03-30 11:51:00,0.84735,0.84735,0.84725,0.8473,7061550.0
2009-03-30 11:52:00,0.84737,0.84741,0.84724,0.84737,14531157.0
2009-03-30 11:53:00,0.84744,0.84771,0.84744,0.84771,15788141.0
2009-03-30 11:54:00,0.84763,0.84824,0.84763,0.84816,14063950.0
2009-03-30 11:55:00,0.8479,0.8479,0.84771,0.84771,3467820.0
2009-03-30 11:56:00,0.84771,0.84771,0.84742,0.84742,8525616.0
2009-03-30 11:57:00,0.84738,0.84752,0.84738,0.84752,11400822.0
2009-03-30 11:58:00,0.84748,0.84753,0.84738,0.8475,10617085.0
2009-03-30 11:59:00,0.84757,0.8478,0.84757,0.84766,22661636.0
2009-03-30 12:00:00,0.84763,0.84786,0.84763,0.84786,13177813.0
2009-03-30 12:01:00,0.84795,0.84799,0.84722,0.84722,12747881.0
2009-03-30 12:02:00,0.84746,0.84762,0.84742,0.84742,23826929.0
2009-03-30 12:03:00,0.84754,0.84762,0.84742,0.84742,41500032.0
2009-03-30 12:04:00,0.84758,0.84788,0.84758,0.84788,10553152.0
2009-03-30 12:05:00,0.84782,0.84824,0.84782,0.84824,8168392.0
2009-03-30 12:06:00,0.84812,0.84831,0.84811,0.84811,18838407.0
2009-03-30 12:07:00,0.84797,0.84822,0.84757,0.84757,20355057.0
2009-03-30 12:08:00,0.84721,0.84731,0.84659,0.84659,14215723.0
2009-03-30 12:09:00,0.84666,0.84684,0.84666,0.84676,7115803.0
2009-03-30 12:10:00,0.84708,0.84742,0.84674,0.84742,21052412.0
2009-03-30 12:11:00,0.84722,0.84736,0.84709,0.84736,8693208.0
2009-03-30 12:12:00,0.84722,0.84735,0.84722,0.84735,8819826.0
2009-03-30 12:13:00,0.84722,0.84725,0.84703,0.84703,12233838.0
2009-03-30 12:14:00,0.8473,0.84751,0.8473,0.84744,7403901.0
2009-03-30 12:15:00,0.84741,0.84758,0.8473,0.84758,8523578.0
2009-03-30 12:16:00,0.84792,0.84798,0.84727,0.84727,8742794.0
2009-03-30 12:17:00,0.84706,0.84706,0.8468,0.84683,9268017.0
2009-03-30 12:18:00,0.84687,0.84687,0.84635,0.84635,6383003.0
2009-03-30 12:19:00,0.84644,0.84691,0.84644,0.84691,7548207.0
2009-03-30 12:20:00,0.84701,0.84701,0.84667,0.8467,10668708.0
2009-03-30 12:21:00,0.84677,0.84685,0.8467,0.8467,17438830.0
2009-03-30 12:22:00,0.8469,0.84726,0.84683,0.84726,6290525.0
2009-03-30 12:23:00,0.84733,0.84733,0.84702,0.84712,3665180.0
2009-03-30 12:24:00,0.84701,0.84717,0.84701,0.84717,25267166.0
2009-03-30 12:25:00,0.85125,0.85125,0.85023,0.85023,24233961.0
2009-03-30 12:26:00,0.84726,0.84729,0.8472,0.8472,16802999.0
2009-03-30 12:27:00,0.8472,0.8472,0.84701,0.84708,15172127.0
2009-03-30 12:28:00,0.84708,0.84712,0.84699,0.84712,10188794.0
2009-03-30 12:29:00,0.84705,0.84743,0.84692,0.84743,14666565.0
2009-03-30 12:30:00,0.84711,0.84752,0.84711,0.84745,23196079.0
2009-03-30 12:31:00,0.84745,0.84748,0.84733,0.84739,7163624.0
2009-03-30 12:32:00,0.84752,0.84772,0.84737,0.84772,24395661.0
2009-03-30 12:33:00,0.84759,0.84778,0.84736,0.84736,23843428.0
2009-03-30 12:34:00,0.84742,0.8475,0.84738,0.84743,4386718.0
2009-03-30 12:35:00,0.84722,0.8475,0.84712,0.84712,10091810.0
2009-03-30 12:36:00,0.84747,0.8475,0.84719,0.8475,9730891.0
2009-03-30 12:37:00,0.8476,0.84768,0.84742,0.84742,10615091.0
2009-03-30 12:38:00,0.84749,0.84753,0.84736,0.84746,22915446.0
2009-03-30 12:39:00,0.8478,0.84805,0.84753,0.84805,12215011.0
2009-03-30 12:40:00,0.84786,0.84825,0.84786,0.84825,5019862.0
2009-03-30 12:41:00,0.84818,0.84823,0.84798,0.84813,8368611.0
2009-03-30 12:42:00,0.84823,0.84823,0.84797,0.84817,9872234.0
2009-03-30 12:43:00,0.84817,0.84842,0.84817,0.84842,11916807.0
2009-03-30 12:44:00,0.84828,0.84832,0.84813,0.84832,20882459.0
2009-03-30 12:45:00,0.84839,0.84864,0.84839,0.8486,5517516.0
2009-03-30 12:46:00,0.84846,0.84846,0.84819,0.84827,10281767.0
2009-03-30 12:47:00,0.84847,0.8485,0.84827,0.84835,13759657.0
2009-03-30 12:48:00,0.84835,0.84844,0.84821,0.84842,10012181.0
2009-03-30 12:49:00,0.84844,0.84876,0.84844,0.84876,26245305.0
2009-03-30 12:50:00,0.84879,0.84879,0.84836,0.84836,14675620.0
2009-03-30 12:51:00,0.8484,0.84852,0.8484,0.84843,6229033.0
2009-03-30 12:52:00,0.8483,0.84847,0.8483,0.8484,14206982.0
2009-03-30 12:53:00,0.8485,0.8485,0.84807,0.84807,15928435.0
2009-03-30 12:54:00,0.84782,0.84813,0.84776,0.84776,13539491.0
2009-03-30 12:55:00,0.84783,0.84863,0.84783,0.84843,22476031.0
2009-03-30 12:56:00,0.84841,0.84887,0.84841,0.84878,11537248.0
2009-03-30 12:57:00,0.84897,0.84898,0.8488,0.8488,12747090.0
2009-03-30 12:58:00,0.84884,0.84884,0.84871,0.84871,7692879.0
2009-03-30 12:59:00,0.84871,0.84879,0.84842,0.84842,4618351.0
2009-03-30 13:00:00,0.84805,0.84851,0.84805,0.84851,17553745.0
2009-03-30 13:01:00,0.84851,0.84855,0.84837,0.84845,13576650.0
2009-03-30 13:02:00,0.84852,0.8487,0.84852,0.84864,42984780.0
2009-03-30 13:03:00,0.84838,0.84838,0.84801,0.84801,13075234.0
2009-03-30 13:04:00,0.84825,0.84835,0.8482,0.84826,16204144.0
2009-03-30 13:05:00,0.84833,0.84845,0.84811,0.84811,8659486.0
2009-03-30 13:06:00,0.84823,0.8483,0.84804,0.8483,17803400.0
2009-03-30 13:07:00,0.84834,0.84907,0.84834,0.84907,16418919.0
2009-03-30 13:08:00,0.8492,0.8492,0.84881,0.84906,10842449.0
2009-03-30 13:09:00,0.84907,0.84942,0.84907,0.84942,11860757.0
2009-03-30 13:10:00,0.84922,0.8494,0.84922,0.84929,12855816.0
2009-03-30 13:11:00,0.84929,0.84929,0.84919,0.84926,6572299.0
2009-03-30 13:12:00,0.84922,0.84936,0.84906,0.84913,16356966.0
2009-03-30 13:13:00,0.84907,0.84907,0.84862,0.84862,10525765.0
2009-03-30 13:14:00,0.84854,0.84896,0.84854,0.84896,12601587.0
2009-03-30 13:15:00,0.849,0.8495,0.849,0.8495,5102038.0
2009-03-30 13:16:00,0.84957,0.85016,0.84953,0.84978,30329995.0
2009-03-30 13:17:00,0.8499,0.8499,0.8494,0.8494,11808958.0
2009-03-30 13:18:00,0.84953,0.84967,0.84953,0.84964,26113707.0
2009-03-30 13:19:00,0.8499,0.84995,0.84983,0.84983,14314075.0
2009-03-30 13:20:00,0.8499,0.84997,0.84972,0.84997,15223679.0
2009-03-30 13:21:00,0.84997,0.85037,0.8499,0.8499,14360500.0
2009-03-30 13:22:00,0.85009,0.85021,0.85009,0.85019,5453869.0
2009-03-30 13:23:00,0.85026,0.85041,0.85021,0.85033,25795843.0
2009-03-30 13:24:00,0.85044,0.85066,0.85033,0.85054,13547148.0
2009-03-30 13:25:00,0.8506,0.85071,0.85057,0.85057,10166984.0
2009-03-30 13:26:00,0.85017,0.8502,0.84996,0.84996,6794791.0
2009-03-30 13:27:00,0.84984,0.85028,0.84978,0.85028,6569601.0
2009-03-30 13:28:00,0.85,0.85005,0.84983,0.85005,9939544.0
2009-03-30 13:29:00,0.85018,0.85028,0.85015,0.85015,12150447.0
2009-03-30 13:30:00,0.84997,0.85011,0.8499,0.85011,10601268.0
2009-03-30 13:31:00,0.8503,0.85115,0.8503,0.85108,7855106.0
2009-03-30 13:32:00,0.85104,0.85139,0.85104,0.85118,15338090.0
2009-03-30 13:33:00,0.85112,0.8513,0.85079,0.8513,6856067.0
2009-03-30 13:34:00,0.85108,0.85108,0.85037,0.85053,6806361.0
2009-03-30 13:35:00,0.85056,0.85121,0.85049,0.85121,9054670.0
2009-03-30 13:36:00,0.85133,0.85133,0.85089,0.85089,25007561.0
2009-03-30 13:37:00,0.85096,0.85128,0.85096,0.85128,26268863.0
2009-03-30 13:38:00,0.85115,0.85126,0.85096,0.85112,14972807.0
2009-03-30 13:39:00,0.85108,0.85121,0.85106,0.85108,12831110.0
2009-03-30 13:40:00,0.85108,0.85125,0.85108,0.85125,2562326.0
2009-03-30 13:41:00,0.85135,0.8514,0.85126,0.8514,9625356.0
2009-03-30 13:42:00,0.85133,0.85137,0.85127,0.85127,17128236.0
2009-03-30 13:43:00,0.85132,0.85139,0.85119,0.85119,14855146.0
2009-03-30 13:44:00,0.85104,0.85123,0.85104,0.85106,27913066.0
2009-03-30 13:45:00,0.8504,0.85127,0.8504,0.8509,10367599.0
2009-03-30 13:46:00,0.85099,0.85099,0.85054,0.8507,6700523.0
2009-03-30 13:47:00,0.85058,0.85107,0.85058,0.85095,7490444.0
2009-03-30 13:48:00,0.85088,0.851,0.85088,0.851,8972603.0
2009-03-30 13:49:00,0.85107,0.85107,0.85061,0.8508,4479083.0
2009-03-30 13:50:00,0.85067,0.85094,0.85061,0.8508,18865990.0
2009-03-30 13:51:00,0.85073,0.85085,0.85073,0.85074,13699225.0
2009-03-30 13:52:00,0.85087,0.85087,0.85045,0.85045,10241582.0
2009-03-30 13:53:00,0.85054,0.85087,0.85054,0.85087,21299858.0
2009-03-30 13:54:00,0.85078,0.85078,0.85069,0.85069,7555340.0
2009-03-30 13:55:00,0.85066,0.85083,0.85065,0.85083,15449679.0
2009-03-30 13:56:00,0.85104,0.85137,0.85091,0.85137,14157113.0
2009-03-30 13:57:00,0.85123,0.85123,0.85111,0.85123,35259533.0
2009-03-30 13:58:00,0.8511,0.8511,0.8507,0.8507,4829641.0
2009-03-30 13:59:00,0.8507,0.85108,0.8507,0.85103,44820919.0
2009-03-30 14:00:00,0.85122,0.85154,0.85101,0.85154,19508986.0
2009-03-30 14:01:00,0.85178,0.852,0.85178,0.852,11440979.0
2009-03-30 14:02:00,0.852,0.852,0.85156,0.85156,18135681.0
2009-03-30 14:03:00,0.85174,0.85175,0.85149,0.85175,20300629.0
2009-03-30 14:04:00,0.85172,0.85172,0.85138,0.85165,18485180.0
2009-03-30 14:05:00,0.85184,0.85194,0.85167,0.85179,7613861.0
2009-03-30 14:06:00,0.85188,0.85188,0.85154,0.85168,34185473.0
2009-03-30 14:07:00,0.85183,0.85193,0.85181,0.8519,5392833.0
2009-03-30 14:08:00,0.85174,0.85185,0.85163,0.85185,13980493.0
2009-03-30 14:09:00,0.85181,0.85189,0.85176,0.85177,8350039.0
2009-03-30 14:10:00,0.85175,0.85194,0.85175,0.85175,14450575.0
2009-03-30 14:11:00,0.85169,0.85178,0.85168,0.85168,28532917.0
2009-03-30 14:12:00,0.85168,0.85217,0.85168,0.85217,20159424.0
2009-03-30 14:13:00,0.85233,0.85276,0.85233,0.85276,20791643.0
2009-03-30 14:14:00,0.85269,0.85269,0.8522,0.8522,5020163.0
2009-03-30 14:15:00,0.85253,0.85253,0.85233,0.85233,20850075.0
2009-03-30 14:16:00,0.85246,0.85259,0.85246,0.85253,25800902.0
2009-03-30 14:17:00,0.85258,0.85266,0.85249,0.85259,12357606.0
2009-03-30 14:18:00,0.85239,0.85265,0.85239,0.85259,17886378.0
2009-03-30 14:19:00,0.85285,0.85311,0.85266,0.85311,22686547.0
2009-03-30 14:20:00,0.85317,0.85317,0.85274,0.85295,3510417.0
2009-03-30 14:21:00,0.85293,0.85347,0.85293,0.85324,12504565.0
2009-03-30 14:22:00,0.85306,0.85306,0.85271,0.85271,18393989.0
2009-03-30 14:23:00,0.85283,0.85335,0.85283,0.85335,70626951.0
2009-03-30 14:24:00,0.85323,0.85344,0.85323,0.85341,14493433.0
2009-03-30 14:25:00,0.85293,0.85293,0.85266,0.85284,10366103.0
2009-03-30 14:26:00,0.85257,0.8526,0.85221,0.85254,5421737.0
2009-03-30 14:27:00,0.851,0.85257,0.851,0.85227,17790931.0
2009-03-30 14:28:00,0.85226,0.85227,0.85187,0.85187,20521241.0
2009-03-30 14:29:00,0.85194,0.85199,0.8518,0.85194,23099650.0
2009-03-30 14:30:00,0.85187,0.85187,0.85133,0.85158,22266821.0
2009-03-30 14:31:00,0.85165,0.85172,0.85152,0.85165,11625378.0
2009-03-30 14:32:00,0.85158,0.85179,0.85158,0.85165,26437750.0
2009-03-30 14:33:00,0.85137,0.85189,0.85137,0.85189,11380541.0
2009-03-30 14:34:00,0.85189,0.85195,0.85175,0.85195,10064650.0
2009-03-30 14:35:00,0.85182,0.85189,0.85182,0.85189,4909466.0
2009-03-30 14:36:00,0.852,0.852,0.85194,0.85194,2241249.0
2009-03-30 14:37:00,0.8519,0.8519,0.85158,0.85158,16299835.0
2009-03-30 14:38:00,0.85151,0.85155,0.85145,0.85155,30269157.0
2009-03-30 14:39:00,0.85155,0.85164,0.85137,0.8515,17749853.0
2009-03-30 14:40:00,0.85143,0.85167,0.85143,0.85167,14791132.0
2009-03-30 14:41:00,0.85181,0.85197,0.85173,0.85174,16122417.0
2009-03-30 14:42:00,0.8519,0.85193,0.85154,0.85154,1393007.0
2009-03-30 14:43:00,0.85169,0.85174,0.85153,0.85153,13651415.0
2009-03-30 14:44:00,0.8515,0.85158,0.85136,0.85136,14751892.0
2009-03-30 14:45:00,0.85132,0.85152,0.85118,0.85152,31124490.0
2009-03-30 14:46:00,0.85139,0.85171,0.85139,0.85165,10355400.0
2009-03-30 14:47:00,0.85172,0.85196,0.85172,0.85179,5607323.0
2009-03-30 14:48:00,0.85187,0.85207,0.8518,0.85197,13058631.0
2009-03-30 14:49:00,0.85193,0.85206,0.85188,0.85195,24035666.0
2009-03-30 14:50:00,0.85199,0.85199,0.85188,0.85195,9895742.0
2009-03-30 14:51:00,0.85189,0.85189,0.8517,0.85182,8821414.0
2009-03-30 14:52:00,0.8517,0.8517,0.85137,0.85137,26041814.0
2009-03-30 14:53:00,0.85169,0.85169,0.85141,0.85167,13141368.0
2009-03-30 14:54:00,0.85167,0.85174,0.85164,0.85168,31168472.0
2009-03-30 14:55:00,0.85161,0.85186,0.85161,0.85174,21229105.0
2009-03-30 14:56:00,0.85136,0.85142,0.85106,0.85127,3784319.0
2009-03-30 14:57:00,0.85121,0.85146,0.85121,0.85146,18721015.0
2009-03-30 14:58:00,0.85146,0.85187,0.85146,0.85173,29751379.0
2009-03-30 14:59:00,0.85189,0.85243,0.85189,0.85243,8613360.0
2009-03-30 15:00:00,0.8524,0.85253,0.85233,0.85246,13103467.0
2009-03-30 15:01:00,0.85239,0.85241,0.85221,0.85221,19850057.0
2009-03-30 15:02:00,0.85198,0.85217,0.85198,0.85201,6597747.0
2009-03-30 15:03:00,0.85189,0.85204,0.85171,0.85171,8872890.0
2009-03-30 15:04:00,0.8517,0.85191,0.8517,0.85191,17250332.0
2009-03-30 15:05:00,0.85184,0.85198,0.85177,0.85177,4851326.0
2009-03-30 15:06:00,0.85205,0.85205,0.85191,0.85191,5945031.0
2009-03-30 15:07:00,0.85184,0.8521,0.85171,0.85194,17402538.0
2009-03-30 15:08:00,0.85203,0.85259,0.85203,0.85248,31216045.0
2009-03-30 15:09:00,0.85224,0.85246,0.85218,0.85239,8969503.0
2009-03-30 15:10:00,0.85243,0.85243,0.85197,0.85197,11051885.0
2009-03-30 15:11:00,0.85183,0.85196,0.85173,0.85173,22286713.0
2009-03-30 15:12:00,0.85178,0.85178,0.85135,0.85135,14902159.0
2009-03-30 15:13:00,0.85148,0.85148,0.85096,0.85096,6995603.0
2009-03-30 15:14:00,0.85084,0.85129,0.85084,0.85115,28118034.0
2009-03-30 15:15:00,0.85122,0.85122,0.85099,0.85099,5878760.0
2009-03-30 15:16:00,0.85091,0.85106,0.85091,0.85106,9778417.0
2009-03-30 15:17:00,0.85099,0.85099,0.85071,0.85071,14163170.0
2009-03-30 15:18:00,0.85079,0.85106,0.85079,0.85106,19291078.0
2009-03-30 15:19:00,0.85092,0.85099,0.85091,0.85093,20114666.0
2009-03-30 15:20:00,0.85081,0.851,0.85081,0.85095,54165437.0
2009-03-30 15:21:00,0.85094,0.85094,0.85044,0.85057,12189094.0
2009-03-30 15:22:00,0.85022,0.8505,0.85022,0.8505,11227235.0
2009-03-30 15:23:00,0.85037,0.85046,0.85025,0.85046,7938563.0
2009-03-30 15:24:00,0.85057,0.85057,0.8504,0.85046,16542094.0
2009-03-30 15:25:00,0.85053,0.85084,0.85052,0.85084,14389673.0
2009-03-30 15:26:00,0.85078,0.85078,0.85058,0.85058,17008413.0
2009-03-30 15:27:00,0.85071,0.85105,0.85064,0.85064,10830164.0
2009-03-30 15:28:00,0.85054,0.85072,0.85024,0.85024,14355621.0
2009-03-30 15:29:00,0.85029,0.8511,0.85029,0.8511,15359763.0
2009-03-30 15:30:00,0.85116,0.85148,0.85111,0.85111,14292392.0
2009-03-30 15:31:00,0.85119,0.8517,0.85119,0.85145,4338185.0
2009-03-30 15:32:00,0.85157,0.85197,0.8515,0.85189,12977064.0
2009-03-30 15:33:00,0.85194,0.85206,0.85177,0.85191,18670990.0
2009-03-30 15:34:00,0.85197,0.85216,0.85197,0.85216,13710853.0
2009-03-30 15:35:00,0.85185,0.85233,0.85185,0.85196,8108852.0
2009-03-30 15:36:00,0.85217,0.85224,0.85211,0.85217,31581605.0
2009-03-30 15:37:00,0.85192,0.85197,0.85174,0.85174,10123053.0
2009-03-30 15:38:00,0.85167,0.85169,0.8516,0.8516,17975689.0
2009-03-30 15:39:00,0.8514,0.85152,0.85114,0.85152,6427009.0
2009-03-30 15:40:00,0.85168,0.85168,0.85132,0.85147,9843642.0
2009-03-30 15:41:00,0.85155,0.85155,0.85104,0.85104,13529721.0
2009-03-30 15:42:00,0.8511,0.8511,0.85086,0.85086,19999166.0
2009-03-30 15:43:00,0.85079,0.85079,0.85051,0.85051,19837515.0
2009-03-30 15:44:00,0.85061,0.85061,0.85,0.85043,28089452.0
2009-03-30 15:45:00,0.85053,0.8508,0.85009,0.85009,2771426.0
2009-03-30 15:46:00,0.84982,0.8504,0.84982,0.85027,12829796.0
2009-03-30 15:47:00,0.85006,0.85031,0.85006,0.85013,19034767.0
2009-03-30 15:48:00,0.85013,0.85103,0.85013,0.85103,13124738.0
2009-03-30 15:49:00,0.851,0.85113,0.85076,0.85113,14367053.0
2009-03-30 15:50:00,0.85094,0.85095,0.85052,0.85082,14797590.0
2009-03-30 15:51:00,0.85069,0.85083,0.85058,0.85058,23022169.0
2009-03-30 15:52:00,0.8505,0.85059,0.85023,0.85023,24387142.0
2009-03-30 15:53:00,0.85037,0.85057,0.85034,0.85057,9354488.0
2009-03-30 15:54:00,0.8503,0.8503,0.84996,0.84996,6057494.0
2009-03-30 15:55:00,0.84995,0.85003,0.84987,0.85003,19935740.0
2009-03-30 15:56:00,0.85048,0.85098,0.85048,0.85098,16156466.0
2009-03-30 15:57:00,0.85093,0.8512,0.8508,0.8512,16245839.0
2009-03-30 15:58:00,0.85145,0.8518,0.85138,0.85179,32939297.0
2009-03-30 15:59:00,0.85195,0.85221,0.85195,0.85206,12684035.0
2009-03-30 16:00:00,0.85186,0.85186,0.85128,0.85137,18387395.0
2009-03-30 16:01:00,0.85137,0.85155,0.8513,0.8513,7779316.0
2009-03-30 16:02:00,0.85144,0.85173,0.85124,0.85152,28453985.0
2009-03-30 16:03:00,0.85138,0.85138,0.85104,0.85118,11839094.0
2009-03-30 16:04:00,0.85098,0.8512,0.85091,0.85091,42357371.0
2009-03-30 16:05:00,0.85105,0.85122,0.85092,0.85122,24255356.0
2009-03-30 16:06:00,0.85116,0.85116,0.85037,0.85037,2284379.0
2009-03-30 16:07:00,0.85044,0.85081,0.85044,0.8506,8814886.0
2009-03-30 16:08:00,0.8506,0.85074,0.85049,0.85049,13172130.0
2009-03-30 16:09:00,0.85037,0.85071,0.85037,0.85054,11824841.0
2009-03-30 16:10:00,0.85017,0.85045,0.85017,0.85033,15797495.0
2009-03-30 16:11:00,0.85038,0.8505,0.85023,0.8505,21802112.0
2009-03-30 16:12:00,0.8503,0.85066,0.8503,0.85051,12494583.0
2009-03-30 16:13:00,0.85046,0.85094,0.85044,0.85094,10334979.0
2009-03-30 16:14:00,0.85057,0.85057,0.85037,0.85046,6171181.0
2009-03-30 16:15:00,0.85043,0.85087,0.85043,0.85086,12506169.0
2009-03-30 16:16:00,0.8509,0.8509,0.85071,0.85082,8926107.0
2009-03-30 16:17:00,0.85089,0.85114,0.85089,0.85105,9563580.0
2009-03-30 16:18:00,0.85104,0.85136,0.85099,0.8511,21492764.0
2009-03-30 16:19:00,0.85119,0.85119,0.85076,0.85107,13044779.0
2009-03-30 16:20:00,0.85113,0.85113,0.85071,0.85071,17581389.0
2009-03-30 16:21:00,0.85053,0.85122,0.85053,0.85119,5572317.0
2009-03-30 16:22:00,0.85092,0.85115,0.85092,0.85114,10141196.0
2009-03-30 16:23:00,0.85131,0.85151,0.85125,0.85129,19984520.0
2009-03-30 16:24:00,0.85129,0.85129,0.85107,0.85107,9116253.0
2009-03-30 16:25:00,0.85081,0.85113,0.85081,0.85111,8494686.0
2009-03-30 16:26:00,0.85126,0.85126,0.851,0.85119,23688130.0
2009-03-30 16:27:00,0.85102,0.85119,0.85102,0.85112,6926081.0
2009-03-30 16:28:00,0.85094,0.85094,0.85068,0.85068,19116548.0
2009-03-30 16:29:00,0.85057,0.8506,0.85027,0.85052,23252683.0
2009-03-30 16:30:00,0.8506,0.8506,0.85034,0.85034,8820687.0
2009-03-30 16:31:00,0.85052,0.85053,0.85009,0.85023,5909063.0
2009-03-30 16:32:00,0.85023,0.85055,0.85023,0.85039,9717002.0
2009-03-30 16:33:00,0.8505,0.85052,0.85021,0.85045,10498657.0
2009-03-30 16:34:00,0.85048,0.85098,0.85048,0.85098,29612591.0
2009-03-30 16:35:00,0.85105,0.85132,0.85105,0.85107,11947681.0
2009-03-30 16:36:00,0.85114,0.85139,0.85114,0.85139,40079340.0
2009-03-30 16:37:00,0.8513,0.85141,0.85113,0.85113,26691204.0
2009-03-30 16:38:00,0.85088,0.85095,0.85082,0.85095,16949321.0
2009-03-30 16:39:00,0.85101,0.85155,0.85101,0.85155,12471096.0
2009-03-30 16:40:00,0.85164,0.85165,0.85157,0.85157,10509085.0
2009-03-30 16:41:00,0.85164,0.85174,0.85164,0.85165,10387202.0
2009-03-30 16:42:00,0.85184,0.85235,0.85184,0.85227,10667686.0
2009-03-30 16:43:00,0.85253,0.85253,0.85239,0.85239,10171579.0
2009-03-30 16:44:00,0.85252,0.85297,0.85252,0.85289,14166526.0
2009-03-30 16:45:00,0.85272,0.85321,0.85272,0.85307,18692380.0
2009-03-30 16:46:00,0.8534,0.85342,0.85309,0.85316,12671215.0
2009-03-30 16:47:00,0.85306,0.85317,0.85301,0.85301,11502138.0
2009-03-30 16:48:00,0.85307,0.85321,0.85294,0.85294,8855028.0
2009-03-30 16:49:00,0.85293,0.85315,0.85293,0.85315,11808452.0
2009-03-30 16:50:00,0.85313,0.85313,0.85272,0.85286,18717705.0
2009-03-30 16:51:00,0.85311,0.8536,0.85311,0.8536,22112560.0
2009-03-30 16:52:00,0.85373,0.85373,0.85323,0.85323,3666167.0
2009-03-30 16:53:00,0.8531,0.8531,0.85294,0.85296,8324311.0
2009-03-30 16:54:00,0.85271,0.85271,0.85227,0.85241,15703806.0
2009-03-30 16:55:00,0.85252,0.85252,0.85227,0.85227,19186652.0
2009-03-30 16:56:00,0.85243,0.85259,0.85243,0.85249,16264461.0
2009-03-30 16:57:00,0.85252,0.85263,0.85252,0.85263,16786405.0
2009-03-30 16:58:00,0.85266,0.85284,0.85266,0.85284,21898043.0
2009-03-30 16:59:00,0.85319,0.85441,0.85319,0.85411,11775966.0
2009-03-30 17:00:00,0.85398,0.85398,0.85372,0.85372,22389185.0
2009-03-30 17:01:00,0.8536,0.85378,0.8534,0.85365,13379926.0
2009-03-30 17:02:00,0.85373,0.85462,0.85373,0.85429,13150547.0
2009-03-30 17:03:00,0.85429,0.85429,0.85379,0.85379,7359883.0
2009-03-30 17:04:00,0.85382,0.85429,0.85382,0.85429,22758839.0
2009-03-30 17:05:00,0.85428,0.85465,0.85428,0.85453,18053896.0
2009-03-30 17:06:00,0.85447,0.85447,0.85413,0.85442,6350459.0
2009-03-30 17:07:00,0.85425,0.85425,0.8539,0.8539,7156380.0
2009-03-30 17:08:00,0.85395,0.85415,0.85395,0.85415,11050032.0
2009-03-30 17:09:00,0.85408,0.85482,0.85382,0.85482,18244518.0
2009-03-30 17:10:00,0.85468,0.85468,0.8543,0.85432,23382485.0
2009-03-30 17:11:00,0.85428,0.85451,0.85428,0.85437,7693637.0
2009-03-30 17:12:00,0.85443,0.85459,0.85427,0.85446,23824595.0
2009-03-30 17:13:00,0.85451,0.85495,0.85451,0.85495,27243709.0
2009-03-30 17:14:00,0.85509,0.85509,0.85479,0.85489,13175554.0
2009-03-30 17:15:00,0.85487,0.85487,0.85439,0.85451,14439567.0
2009-03-30 17:16:00,0.85438,0.85457,0.85438,0.8545,24289541.0
2009-03-30 17:17:00,0.85462,0.85464,0.85444,0.8546,16161919.0
2009-03-30 17:18:00,0.85448,0.85456,0.85437,0.8545,5427863.0
2009-03-30 17:19:00,0.85447,0.85447,0.8539,0.8539,14107299.0
2009-03-30 17:20:00,0.85396,0.8542,0.85389,0.8542,11766787.0
2009-03-30 17:21:00,0.85426,0.85445,0.85419,0.85419,12045837.0
2009-03-30 17:22:00,0.85406,0.85437,0.85403,0.85413,8299145.0
2009-03-30 17:23:00,0.85405,0.85437,0.85405,0.85437,8692978.0
2009-03-30 17:24:00,0.85444,0.85451,0.85429,0.85429,13366798.0
2009-03-30 17:25:00,0.85412,0.85451,0.85407,0.85451,8706530.0
2009-03-30 17:26:00,0.85419,0.85428,0.85419,0.8542,10032103.0
2009-03-30 17:27:00,0.85401,0.85413,0.85381,0.85413,14123435.0
2009-03-30 17:28:00,0.85416,0.85442,0.85416,0.85429,19449105.0
2009-03-30 17:29:00,0.85449,0.85449,0.85421,0.85421,29327289.0
2009-03-30 17:30:00,0.85429,0.85429,0.8537,0.85393,10886955.0
2009-03-30 17:31:00,0.8539,0.8539,0.85358,0.85358,1184790.0
2009-03-30 17:32:00,0.85348,0.85406,0.85348,0.85406,11962822.0
2009-03-30 17:33:00,0.85409,0.85433,0.85391,0.85391,13161005.0
2009-03-30 17:34:00,0.85388,0.85426,0.85388,0.85426,7989881.0
2009-03-30 17:35:00,0.85409,0.85429,0.85405,0.85409,22021560.0
2009-03-30 17:36:00,0.85416,0.85416,0.85375,0.85376,10272773.0
2009-03-30 17:37:00,0.85361,0.8541,0.85361,0.85389,5567945.0
2009-03-30 17:38:00,0.85392,0.85401,0.85382,0.85383,34491793.0
2009-03-30 17:39:00,0.85397,0.85397,0.85342,0.85356,24775816.0
2009-03-30 17:40:00,0.85371,0.85371,0.85343,0.85358,8381581.0
2009-03-30 17:41:00,0.85376,0.85385,0.85351,0.85365,12439657.0
2009-03-30 17:42:00,0.85372,0.85372,0.85353,0.85353,10823628.0
2009-03-30 17:43:00,0.85346,0.85353,0.85315,0.85315,49885146.0
2009-03-30 17:44:00,0.85315,0.85329,0.85298,0.85312,14204768.0
2009-03-30 17:45:00,0.85309,0.85309,0.85278,0.85304,9159400.0
2009-03-30 17:46:00,0.85304,0.85327,0.85304,0.85327,26811898.0
2009-03-30 17:47:00,0.85324,0.85351,0.85323,0.85351,14863401.0
2009-03-30 17:48:00,0.85344,0.85375,0.85343,0.85375,8714763.0
2009-03-30 17:49:00,0.85359,0.85397,0.85359,0.85397,8458830.0
2009-03-30 17:50:00,0.854,0.854,0.85356,0.85362,11865229.0
2009-03-30 17:51:00,0.85402,0.85451,0.85402,0.85451,36265005.0
2009-03-30 17:52:00,0.85485,0.85488,0.85446,0.8547,9314229.0
2009-03-30 17:53:00,0.8547,0.85513,0.85464,0.85495,15085178.0
2009-03-30 17:54:00,0.85481,0.85481,0.85413,0.85413,28165894.0
2009-03-30 17:55:00,0.85388,0.85399,0.85378,0.85378,21875644.0
2009-03-30 17:56:00,0.85358,0.85359,0.85328,0.85359,9201210.0
2009-03-30 17:57:00,0.85366,0.85369,0.85323,0.85369,10162445.0
2009-03-30 17:58:00,0.85362,0.85373,0.85351,0.85351,12230308.0
2009-03-30 17:59:00,0.85378,0.85404,0.85364,0.85375,41354276.0
2009-03-30 18:00:00,0.85354,0.85354,0.85326,0.85352,9388448.0
2009-03-30 18:01:00,0.85313,0.85386,0.85313,0.85379,24599083.0
2009-03-30 18:02:00,0.85362,0.85424,0.85362,0.85424,4489410.0
2009-03-30 18:03:00,0.85381,0.85381,0.85332,0.85337,3761049.0
2009-03-30 18:04:00,0.85371,0.85381,0.85349,0.85381,25958468.0
2009-03-30 18:05:00,0.85382,0.85433,0.85382,0.85433,21061142.0
2009-03-30 18:06:00,0.85437,0.85467,0.85432,0.85442,6280860.0
2009-03-30 18:07:00,0.8546,0.85479,0.85441,0.85441,7522131.0
2009-03-30 18:08:00,0.85435,0.8544,0.8542,0.85428,28680184.0
2009-03-30 18:09:00,0.85423,0.85441,0.85423,0.85428,3339541.0
2009-03-30 18:10:00,0.85438,0.85439,0.85427,0.85427,13665966.0
2009-03-30 18:11:00,0.85434,0.85447,0.85428,0.85443,5900018.0
2009-03-30 18:12:00,0.85441,0.85468,0.85441,0.85468,8679127.0
2009-03-30 18:13:00,0.85475,0.85475,0.85461,0.85461,10114078.0
2009-03-30 18:14:00,0.85468,0.85502,0.85468,0.85502,23473054.0
2009-03-30 18:15:00,0.85488,0.85502,0.85488,0.85502,17206663.0
2009-03-30 18:16:00,0.85502,0.85516,0.85495,0.85516,19060981.0
2009-03-30 18:17:00,0.85516,0.85516,0.85501,0.85502,18065893.0
2009-03-30 18:18:00,0.85513,0.8554,0.85498,0.8554,25722361.0
2009-03-30 18:19:00,0.85544,0.85587,0.85525,0.85587,20969104.0
2009-03-30 18:20:00,0.85583,0.85602,0.85583,0.85583,20759338.0
2009-03-30 18:21:00,0.85582,0.85619,0.85582,0.85619,22735648.0
2009-03-30 18:22:00,0.85615,0.85621,0.85602,0.85602,10452109.0
2009-03-30 18:23:00,0.85588,0.85626,0.85581,0.85626,20358391.0
2009-03-30 18:24:00,0.85619,0.85622,0.856,0.85622,9178744.0
2009-03-30 18:25:00,0.85604,0.85657,0.85604,0.85657,22455546.0
2009-03-30 18:26:00,0.85651,0.857,0.85651,0.85696,28127112.0
2009-03-30 18:27:00,0.85696,0.85715,0.85668,0.85668,12234178.0
2009-03-30 18:28:00,0.85667,0.85703,0.85667,0.85692,15453575.0
2009-03-30 18:29:00,0.85679,0.85698,0.85659,0.85659,22807326.0
2009-03-30 18:30:00,0.85686,0.85686,0.85667,0.85667,22126442.0
2009-03-30 18:31:00,0.85686,0.85692,0.8568,0.85688,20630855.0
2009-03-30 18:32:00,0.85678,0.85678,0.85597,0.85597,10336846.0
2009-03-30 18:33:00,0.85604,0.85629,0.85597,0.85597,4942867.0
2009-03-30 18:34:00,0.85604,0.85607,0.85587,0.85596,9893084.0
2009-03-30 18:35:00,0.85608,0.85612,0.85596,0.85596,2760088.0
2009-03-30 18:36:00,0.85614,0.85634,0.85587,0.85587,18009033.0
2009-03-30 18:37:00,0.8558,0.85582,0.85578,0.85582,9327228.0
2009-03-30 18:38:00,0.85602,0.85602,0.85563,0.85563,23043972.0
2009-03-30 18:39:00,0.85582,0.85603,0.85562,0.85562,13245243.0
2009-03-30 18:40:00,0.85576,0.85602,0.85576,0.85596,31865233.0
2009-03-30 18:41:00,0.85589,0.85612,0.85589,0.85604,11820308.0
2009-03-30 18:42:00,0.85604,0.85616,0.85583,0.85609,23555738.0
2009-03-30 18:43:00,0.85608,0.85628,0.85608,0.85615,21385024.0
2009-03-30 18:44:00,0.85629,0.85687,0.85629,0.85687,13850985.0
2009-03-30 18:45:00,0.85664,0.85664,0.85636,0.85649,16007155.0
2009-03-30 18:46:00,0.85649,0.85655,0.85639,0.85639,3236697.0
2009-03-30 18:47:00,0.85656,0.85674,0.85655,0.85655,7650787.0
2009-03-30 18:48:00,0.85655,0.85674,0.85652,0.85672,7564017.0
2009-03-30 18:49:00,0.85653,0.85677,0.85653,0.85671,16250770.0
2009-03-30 18:50:00,0.85652,0.85678,0.85652,0.85666,16063355.0
2009-03-30 18:51:00,0.85672,0.8569,0.85653,0.85653,13566974.0
2009-03-30 18:52:00,0.85653,0.85668,0.85653,0.85668,12898440.0
2009-03-30 18:53:00,0.85673,0.85673,0.85648,0.85668,13858010.0
2009-03-30 18:54:00,0.85661,0.85673,0.85623,0.85623,38175715.0
2009-03-30 18:55:00,0.85623,0.85636,0.85608,0.85622,27432229.0
2009-03-30 18:56:00,0.85622,0.85663,0.85622,0.85663,6349825.0
2009-03-30 18:57:00,0.85663,0.85671,0.8565,0.8565,12391326.0
2009-03-30 18:58:00,0.8565,0.85659,0.85618,0.85659,16553443.0
2009-03-30 18:59:00,0.85645,0.85645,0.85593,0.85593,5441465.0
2009-03-30 19:00:00,0.85595,0.85621,0.85595,0.85608,10424305.0
2009-03-30 19:01:00,0.85601,0.85612,0.85587,0.85587,5685146.0
2009-03-30 19:02:00,0.85594,0.85594,0.85553,0.8556,12417030.0
2009-03-30 19:03:00,0.85592,0.85592,0.85569,0.85577,25317884.0
2009-03-30 19:04:00,0.85584,0.85592,0.85584,0.85585,13689503.0
2009-03-30 19:05:00,0.85585,0.8559,0.85573,0.8559,24596828.0
2009-03-30 19:06:00,0.85585,0.85608,0.85563,0.85608,14708348.0
2009-03-30 19:07:00,0.85641,0.85658,0.85641,0.85647,13953368.0
2009-03-30 19:08:00,0.8564,0.85648,0.85629,0.8563,12795601.0
2009-03-30 19:09:00,0.85637,0.85637,0.85622,0.85622,11157359.0
2009-03-30 19:10:00,0.85624,0.85634,0.85624,0.85632,17049478.0
2009-03-30 19:11:00,0.85632,0.85632,0.85625,0.85632,12456769.0
2009-03-30 19:12:00,0.85632,0.85632,0.8561,0.85619,33904783.0
2009-03-30 19:13:00,0.85618,0.85618,0.85599,0.85599,19098328.0
2009-03-30 19:14:00,0.85599,0.85599,0.85585,0.85585,16680401.0
2009-03-30 19:15:00,0.85606,0.85606,0.85588,0.85588,9136477.0
2009-03-30 19:16:00,0.8524,0.85349,0.8524,0.85349,17945678.0
2009-03-30 19:17:00,0.85586,0.85586,0.85574,0.85574,22277126.0
2009-03-30 19:18:00,0.85574,0.85588,0.85562,0.85588,12356029.0
2009-03-30 19:19:00,0.85576,0.85608,0.85576,0.85595,13992714.0
2009-03-30 19:20:00,0.85595,0.85609,0.85576,0.85609,6040339.0
2009-03-30 19:21:00,0.85628,0.85628,0.85555,0.85555,8456913.0
2009-03-30 19:22:00,0.8556,0.85596,0.8556,0.85583,15146959.0
2009-03-30 19:23:00,0.85576,0.85585,0.85564,0.85577,11111357.0
2009-03-30 19:24:00,0.85557,0.85557,0.85526,0.85533,32187515.0
2009-03-30 19:25:00,0.85526,0.85547,0.85526,0.85539,17158968.0
2009-03-30 19:26:00,0.85533,0.85601,0.85533,0.85601,14862801.0
2009-03-30 19:27:00,0.85594,0.85626,0.85594,0.85626,27985124.0
2009-03-30 19:28:00,0.85633,0.85672,0.85619,0.85672,18575627.0
2009-03-30 19:29:00,0.85674,0.85674,0.85658,0.85658,11863510.0
2009-03-30 19:30:00,0.85663,0.85669,0.8565,0.8565,7316405.0
2009-03-30 19:31:00,0.85664,0.85664,0.85631,0.85638,19874045.0
2009-03-30 19:32:00,0.85632,0.85637,0.85617,0.85617,10857298.0
2009-03-30 19:33:00,0.85623,0.85623,0.85604,0.85604,13045519.0
2009-03-30 19:34:00,0.85623,0.8563,0.85606,0.85606,7802243.0
2009-03-30 19:35:00,0.85602,0.85635,0.85602,0.85635,3670910.0
2009-03-30 19:36:00,0.85662,0.85662,0.85633,0.85633,13442295.0
2009-03-30 19:37:00,0.8562,0.85641,0.85613,0.85613,12350803.0
2009-03-30 19:38:00,0.85616,0.85616,0.85583,0.8559,11549009.0
2009-03-30 19:39:00,0.85584,0.85584,0.85546,0.85547,10933769.0
2009-03-30 19:40:00,0.85563,0.85589,0.8556,0.85589,12152997.0
2009-03-30 19:41:00,0.85552,0.85641,0.85552,0.85641,5654015.0
2009-03-30 19:42:00,0.85657,0.85657,0.85615,0.85615,12801365.0
2009-03-30 19:43:00,0.85608,0.85641,0.85608,0.85641,8621551.0
2009-03-30 19:44:00,0.85641,0.85641,0.85625,0.85628,14313040.0
2009-03-30 19:45:00,0.85635,0.85635,0.8557,0.85594,14281953.0
2009-03-30 19:46:00,0.85583,0.85583,0.85546,0.85546,13082549.0
2009-03-30 19:47:00,0.85535,0.85588,0.8553,0.85588,4749979.0
2009-03-30 19:48:00,0.85608,0.8562,0.85595,0.85595,24236978.0
2009-03-30 19:49:00,0.85601,0.8562,0.85601,0.85607,9186055.0
2009-03-30 19:50:00,0.85601,0.85628,0.85601,0.85628,9005951.0
2009-03-30 19:51:00,0.85618,0.85631,0.85608,0.85613,11415455.0
2009-03-30 19:52:00,0.85618,0.85618,0.85602,0.85602,16779586.0
2009-03-30 19:53:00,0.85614,0.85635,0.85609,0.85635,15167887.0
2009-03-30 19:54:00,0.85622,0.8567,0.85622,0.8567,17473791.0
2009-03-30 19:55:00,0.8567,0.85678,0.85649,0.85678,8511295.0
2009-03-30 19:56:00,0.85674,0.85675,0.85666,0.85668,12690407.0
2009-03-30 19:57:00,0.85675,0.85688,0.85675,0.85675,13190859.0
2009-03-30 19:58:00,0.85683,0.85739,0.85683,0.85739,10307295.0
2009-03-30 19:59:00,0.8575,0.85755,0.85742,0.85755,6330414.0
2009-03-30 20:00:00,0.85759,0.85759,0.85734,0.85748,13203192.0
2009-03-30 20:01:00,0.85749,0.85749,0.85723,0.85749,23270253.0
2009-03-30 20:02:00,0.85735,0.85735,0.85634,0.85661,22694242.0
2009-03-30 20:03:00,0.85647,0.85663,0.85586,0.85586,13304991.0
2009-03-30 20:04:00,0.85572,0.85605,0.85572,0.85593,18712604.0
2009-03-30 20:05:00,0.85612,0.85623,0.85605,0.85623,7500748.0
2009-03-30 20:06:00,0.85623,0.85623,0.8559,0.8559,16610018.0
2009-03-30 20:07:00,0.85588,0.85596,0.85571,0.85596,7339021.0
2009-03-30 20:08:00,0.85596,0.85603,0.8559,0.85603,24678013.0
2009-03-30 20:09:00,0.85589,0.85609,0.85583,0.85602,14115048.0
2009-03-30 20:10:00,0.85603,0.8562,0.85603,0.85616,9578787.0
2009-03-30 20:11:00,0.85616,0.85635,0.85588,0.85635,24995623.0
2009-03-30 20:12:00,0.85601,0.85601,0.85562,0.85594,7733928.0
2009-03-30 20:13:00,0.85585,0.85593,0.8558,0.85587,26567161.0
2009-03-30 20:14:00,0.85594,0.85609,0.85594,0.85609,16413910.0
2009-03-30 20:15:00,0.85592,0.85606,0.85592,0.85606,5545584.0
2009-03-30 20:16:00,0.85594,0.85607,0.85566,0.85566,10806108.0
2009-03-30 20:17:00,0.85573,0.85573,0.85547,0.85547,26870834.0
2009-03-30 20:18:00,0.85554,0.85568,0.85554,0.85568,8147131.0
2009-03-30 20:19:00,0.85568,0.85586,0.85568,0.85573,10726956.0
2009-03-30 20:20:00,0.8557,0.8557,0.85559,0.85559,20497652.0
2009-03-30 20:21:00,0.85571,0.85579,0.85568,0.85579,16075557.0
2009-03-30 20:22:00,0.85586,0.85611,0.85573,0.85611,15884641.0
2009-03-30 20:23:00,0.85611,0.85643,0.85604,0.85604,6710435.0
2009-03-30 20:24:00,0.85599,0.85599,0.85591,0.85591,7186163.0
2009-03-30 20:25:00,0.85584,0.85609,0.85584,0.85584,16398040.0
2009-03-30 20:26:00,0.85584,0.85598,0.85584,0.85588,8276194.0
2009-03-30 20:27:00,0.85618,0.85635,0.85618,0.85635,8628833.0
2009-03-30 20:28:00,0.85625,0.85644,0.85611,0.85622,14901701.0
2009-03-30 20:29:00,0.85618,0.85636,0.85618,0.85634,3040000.0
2009-03-30 20:30:00,0.85649,0.85653,0.85643,0.85643,11903747.0
2009-03-30 20:31:00,0.85637,0.85655,0.85637,0.85643,8076444.0
2009-03-30 20:32:00,0.85647,0.85647,0.8563,0.85643,12895016.0
2009-03-30 20:33:00,0.85646,0.85656,0.85625,0.85656,21532128.0
2009-03-30 20:34:00,0.85655,0.85677,0.85648,0.85677,3953986.0
2009-03-30 20:35:00,0.85681,0.85701,0.85681,0.85681,7601479.0
2009-03-30 20:36:00,0.85685,0.85701,0.85681,0.85681,18181353.0
2009-03-30 20:37:00,0.85691,0.85721,0.85691,0.85721,16268318.0
2009-03-30 20:38:00,0.85715,0.8572,0.85709,0.85715,17785710.0
2009-03-30 20:39:00,0.85702,0.85702,0.85682,0.85695,7238797.0
2009-03-30 20:40:00,0.85689,0.85691,0.8562,0.8562,29952588.0
2009-03-30 20:41:00,0.8562,0.85621,0.85613,0.85613,22195681.0
2009-03-30 20:42:00,0.85634,0.85634,0.85622,0.85627,17524689.0
2009-03-30 20:43:00,0.85627,0.85627,0.85558,0.85558,15861550.0
2009-03-30 20:44:00,0.85552,0.85612,0.85552,0.85612,17543923.0
2009-03-30 20:45:00,0.8559,0.85639,0.8559,0.85639,27164205.0
2009-03-30 20:46:00,0.85653,0.85696,0.85653,0.85682,8677306.0
2009-03-30 20:47:00,0.85692,0.8573,0.85692,0.8573,5565248.0
2009-03-30 20:48:00,0.85749,0.85749,0.857,0.857,6052953.0
2009-03-30 20:49:00,0.85701,0.85731,0.85701,0.85727,9095776.0
2009-03-30 20:50:00,0.85743,0.85746,0.85727,0.85746,19358199.0
2009-03-30 20:51:00,0.85747,0.85773,0.85747,0.85773,6816795.0
2009-03-30 20:52:00,0.85776,0.85776,0.85766,0.85766,5621788.0
2009-03-30 20:53:00,0.85759,0.85759,0.85741,0.85741,9874926.0
2009-03-30 20:54:00,0.85746,0.85761,0.85728,0.85761,11012318.0
2009-03-30 20:55:00,0.85768,0.85768,0.85748,0.85762,9368598.0
2009-03-30 20:56:00,0.85741,0.85744,0.85723,0.85742,28133331.0
2009-03-30 20:57:00,0.85742,0.85742,0.85704,0.85717,26435190.0
2009-03-30 20:58:00,0.85734,0.85745,0.8571,0.85726,4579658.0
2009-03-30 20:59:00,0.8573,0.85736,0.85686,0.85686,11934370.0
2009-03-30 21:00:00,0.85686,0.85704,0.85679,0.85696,7312642.0
2009-03-30 21:01:00,0.85704,0.85736,0.85704,0.8571,18778383.0
2009-03-30 21:02:00,0.85717,0.85739,0.85717,0.85739,1455817.0
2009-03-30 21:03:00,0.85749,0.85749,0.85735,0.85735,16767581.0
2009-03-30 21:04:00,0.85735,0.85745,0.85729,0.85741,16110578.0
2009-03-30 21:05:00,0.85748,0.85752,0.85746,0.85747,11592979.0
2009-03-30 21:06:00,0.85754,0.85785,0.85754,0.85785,34982186.0
2009-03-30 21:07:00,0.85805,0.85829,0.85805,0.85809,23958867.0
2009-03-30 21:08:00,0.85809,0.85836,0.85797,0.85809,15914999.0
2009-03-30 21:09:00,0.85809,0.85897,0.85809,0.85897,8172570.0
2009-03-30 21:10:00,0.85903,0.85903,0.8587,0.85889,9325428.0
2009-03-30 21:11:00,0.85889,0.8594,0.85889,0.8594,8069723.0
2009-03-30 21:12:00,0.85951,0.85953,0.85913,0.85952,4308719.0
2009-03-30 21:13:00,0.85908,0.85908,0.85889,0.85895,22478291.0
2009-03-30 21:14:00,0.85888,0.85888,0.85843,0.85843,10909230.0
2009-03-30 21:15:00,0.85863,0.85895,0.85842,0.85895,15487671.0
2009-03-30 21:16:00,0.85888,0.85888,0.85805,0.85813,9992190.0
2009-03-30 21:17:00,0.85818,0.85825,0.85804,0.85804,7420668.0
2009-03-30 21:18:00,0.85797,0.85809,0.85792,0.85809,8242460.0
2009-03-30 21:19:00,0.85825,0.85825,0.85806,0.85825,33890934.0
2009-03-30 21:20:00,0.85806,0.85807,0.85736,0.85736,14877342.0
2009-03-30 21:21:00,0.8573,0.8573,0.8571,0.85716,27915435.0
2009-03-30 21:22:00,0.85704,0.85704,0.85647,0.8566,21145200.0
2009-03-30 21:23:00,0.85679,0.85705,0.85679,0.85679,14327513.0
2009-03-30 21:24:00,0.85685,0.85717,0.85685,0.85711,6691816.0
2009-03-30 21:25:00,0.85704,0.8571,0.85691,0.8571,34167274.0
2009-03-30 21:26:00,0.85709,0.85709,0.85666,0.85669,3380570.0
2009-03-30 21:27:00,0.85685,0.85716,0.85685,0.85716,16824312.0
2009-03-30 21:28:00,0.85716,0.85754,0.85716,0.8574,12927051.0
2009-03-30 21:29:00,0.85728,0.85728,0.85722,0.85722,23453442.0
2009-03-30 21:30:00,0.85719,0.8573,0.85719,0.85722,10465178.0
2009-03-30 21:31:00,0.85703,0.85703,0.85677,0.85677,20537781.0
2009-03-30 21:32:00,0.85703,0.85705,0.85669,0.85697,4373837.0
2009-03-30 21:33:00,0.85683,0.85716,0.85664,0.85716,30178749.0
2009-03-30 21:34:00,0.85709,0.85712,0.85689,0.85696,9028121.0
2009-03-30 21:35:00,0.85707,0.85732,0.85707,0.85708,12471342.0
2009-03-30 21:36:00,0.85708,0.85741,0.85671,0.85671,11229032.0
2009-03-30 21:37:00,0.85652,0.85674,0.85652,0.85657,13977187.0
2009-03-30 21:38:00,0.85359,0.85502,0.85359,0.85502,28520947.0
2009-03-30 21:39:00,0.85664,0.85664,0.85632,0.85632,20509098.0
2009-03-30 21:40:00,0.85636,0.85646,0.85614,0.85626,13191741.0
2009-03-30 21:41:00,0.85601,0.85615,0.85601,0.85608,10378872.0
2009-03-30 21:42:00,0.85611,0.85658,0.85611,0.85658,14469208.0
2009-03-30 21:43:00,0.85689,0.85689,0.85663,0.85663,9668717.0
2009-03-30 21:44:00,0.8565,0.8567,0.85649,0.85649,9933124.0
2009-03-30 21:45:00,0.85642,0.85655,0.85622,0.85655,12119759.0
2009-03-30 21:46:00,0.85648,0.85661,0.8564,0.85661,6921743.0
2009-03-30 21:47:00,0.85647,0.85661,0.85647,0.85647,14465462.0
2009-03-30 21:48:00,0.85654,0.85656,0.85629,0.85642,6156611.0
2009-03-30 21:49:00,0.8563,0.85636,0.85616,0.85616,7157736.0
2009-03-30 21:50:00,0.85604,0.85637,0.85604,0.8563,6368236.0
2009-03-30 21:51:00,0.8563,0.85636,0.85592,0.85636,7525795.0
2009-03-30 21:52:00,0.8563,0.85631,0.85615,0.85616,13774045.0
2009-03-30 21:53:00,0.85616,0.85649,0.85616,0.85648,13181193.0
2009-03-30 21:54:00,0.85655,0.85675,0.85649,0.85649,6309354.0
2009-03-30 21:55:00,0.85648,0.85717,0.85648,0.85717,8908455.0
2009-03-30 21:56:00,0.8571,0.85725,0.85698,0.85702,8823942.0
2009-03-30 21:57:00,0.85684,0.85692,0.85628,0.85634,11413448.0
2009-03-30 21:58:00,0.85679,0.85679,0.85635,0.85635,14268932.0
2009-03-30 21:59:00,0.85635,0.85686,0.85635,0.85686,12559025.0
2009-03-30 22:00:00,0.85699,0.85768,0.85699,0.85768,18626369.0
2009-03-30 22:01:00,0.85768,0.85799,0.85768,0.85799,8329028.0
2009-03-30 22:02:00,0.85788,0.85834,0.85785,0.85827,30497370.0
2009-03-30 22:03:00,0.85834,0.85845,0.8582,0.8582,10679301.0
2009-03-30 22:04:00,0.85775,0.85813,0.85775,0.85813,5682358.0
2009-03-30 22:05:00,0.8582,0.85839,0.8582,0.85831,11274278.0
2009-03-30 22:06:00,0.85815,0.85815,0.85789,0.85802,15337270.0
2009-03-30 22:07:00,0.85807,0.85852,0.85807,0.85839,19750497.0
2009-03-30 22:08:00,0.85846,0.85846,0.85832,0.85833,29384037.0
2009-03-30 22:09:00,0.85826,0.8584,0.85826,0.8584,18476115.0
2009-03-30 22:10:00,0.8584,0.85843,0.85838,0.85843,15676948.0
2009-03-30 22:11:00,0.85839,0.85839,0.85818,0.85818,12766308.0
2009-03-30 22:12:00,0.85827,0.85859,0.85827,0.85833,15388193.0
2009-03-30 22:13:00,0.85839,0.85839,0.8582,0.8582,6886417.0
2009-03-30 22:14:00,0.85828,0.85828,0.85816,0.8582,11737154.0
2009-03-30 22:15:00,0.8582,0.8582,0.85809,0.85813,28349062.0
2009-03-30 22:16:00,0.85794,0.85801,0.85794,0.85801,11518326.0
2009-03-30 22:17:00,0.85808,0.85808,0.85797,0.858,5116543.0
2009-03-30 22:18:00,0.85806,0.85818,0.85806,0.85812,10527973.0
2009-03-30 22:19:00,0.85805,0.85828,0.85805,0.85811,6844815.0
2009-03-30 22:20:00,0.85818,0.85818,0.85773,0.85773,9706435.0
2009-03-30 22:21:00,0.85783,0.85783,0.85764,0.85772,6800505.0
2009-03-30 22:22:00,0.8576,0.85772,0.8576,0.85766,14608080.0
2009-03-30 22:23:00,0.85773,0.85792,0.85773,0.85792,12962944.0
2009-03-30 22:24:00,0.85792,0.85792,0.85781,0.85785,7841376.0
2009-03-30 22:25:00,0.85778,0.8583,0.85778,0.8583,11947330.0
2009-03-30 22:26:00,0.85837,0.85843,0.85824,0.85843,12507706.0
2009-03-30 22:27:00,0.85867,0.85867,0.85837,0.85837,12941097.0
2009-03-30 22:28:00,0.85512,0.85631,0.85512,0.85631,14989781.0
2009-03-30 22:29:00,0.85843,0.85871,0.85843,0.85854,6432298.0
2009-03-30 22:30:00,0.8585,0.8585,0.85843,0.85843,9107625.0
2009-03-30 22:31:00,0.85843,0.8586,0.85843,0.85843,9418867.0
2009-03-30 22:32:00,0.85843,0.85875,0.85843,0.85875,17517005.0
2009-03-30 22:33:00,0.85882,0.85885,0.85844,0.85857,19127821.0
2009-03-30 22:34:00,0.85857,0.85875,0.85857,0.85864,9738724.0
2009-03-30 22:35:00,0.85857,0.8587,0.85857,0.8587,8394243.0
2009-03-30 22:36:00,0.8587,0.8589,0.8587,0.8589,29184802.0
2009-03-30 22:37:00,0.85883,0.859,0.85883,0.8589,19121986.0
2009-03-30 22:38:00,0.85894,0.85897,0.85887,0.85887,29689434.0
2009-03-30 22:39:00,0.85876,0.85897,0.85876,0.85897,16640141.0
2009-03-30 22:40:00,0.85889,0.85903,0.85889,0.85903,12307114.0
2009-03-30 22:41:00,0.85903,0.85904,0.8589,0.8589,14745356.0
2009-03-30 22:42:00,0.8589,0.85898,0.85884,0.85897,11001922.0
2009-03-30 22:43:00,0.8591,0.8591,0.85877,0.85877,30103662.0
2009-03-30 22:44:00,0.85884,0.85888,0.85878,0.85888,13838190.0
2009-03-30 22:45:00,0.85895,0.8591,0.85895,0.85898,5196330.0
2009-03-30 22:46:00,0.85904,0.85917,0.85898,0.85898,15643237.0
2009-03-30 22:47:00,0.85905,0.85915,0.85905,0.8591,22372637.0
2009-03-30 22:48:00,0.85923,0.85929,0.85917,0.85917,16742866.0
2009-03-30 22:49:00,0.85924,0.85937,0.85924,0.85934,15613132.0
2009-03-30 22:50:00,0.85648,0.85903,0.85648,0.85903,37398642.0
2009-03-30 22:51:00,0.85917,0.85973,0.85917,0.85973,14256771.0
2009-03-30 22:52:00,0.85968,0.8599,0.85968,0.8599,10169729.0
2009-03-30 22:53:00,0.85973,0.85973,0.85961,0.85968,15329264.0
2009-03-30 22:54:00,0.85987,0.85995,0.8596,0.8596,23836113.0
2009-03-30 22:55:00,0.85972,0.85986,0.85972,0.85986,11482588.0
2009-03-30 22:56:00,0.85979,0.85979,0.85935,0.85935,15934174.0
2009-03-30 22:57:00,0.85928,0.8596,0.85928,0.8596,25683886.0
2009-03-30 22:58:00,0.8596,0.8596,0.85933,0.85933,10737747.0
2009-03-30 22:59:00,0.85939,0.85953,0.85939,0.8594,11545158.0
2009-03-30 23:00:00,0.85947,0.85954,0.85944,0.85944,18155684.0
2009-03-30 23:01:00,0.8594,0.85967,0.8594,0.85967,45622477.0
2009-03-30 23:02:00,0.85964,0.85966,0.85959,0.85961,8471803.0
2009-03-30 23:03:00,0.85954,0.85954,0.85947,0.85947,12145158.0
2009-03-30 23:04:00,0.85947,0.85967,0.8594,0.8594,16436374.0
2009-03-30 23:05:00,0.85954,0.85964,0.85954,0.8596,8207487.0
2009-03-30 23:06:00,0.8596,0.85976,0.8596,0.85967,13830132.0
2009-03-30 23:07:00,0.85953,0.85957,0.85941,0.85941,11861828.0
2009-03-30 23:08:00,0.85928,0.85928,0.8589,0.85904,8600438.0
2009-03-30 23:09:00,0.85916,0.85916,0.85884,0.85909,17147107.0
2009-03-30 23:10:00,0.85904,0.85909,0.85884,0.85909,6742035.0
2009-03-30 23:11:00,0.85916,0.85926,0.85916,0.85922,8524657.0
2009-03-30 23:12:00,0.85922,0.85922,0.85904,0.85904,17899575.0
2009-03-30 23:13:00,0.85897,0.85906,0.8589,0.8589,26723115.0
2009-03-30 23:14:00,0.85895,0.85902,0.8589,0.8589,16288284.0
2009-03-30 23:15:00,0.8589,0.85903,0.85876,0.85903,7350777.0
2009-03-30 23:16:00,0.85896,0.85899,0.85883,0.85883,13638151.0
2009-03-30 23:17:00,0.859,0.859,0.85863,0.85897,13395193.0
2009-03-30 23:18:00,0.85833,0.85833,0.85833,0.85833,3648059.0
2009-03-30 23:19:00,0.8589,0.85904,0.8589,0.85897,17725162.0
2009-03-30 23:20:00,0.85904,0.85904,0.85876,0.85876,18405211.0
2009-03-30 23:21:00,0.85873,0.85883,0.85853,0.85883,36963774.0
2009-03-30 23:22:00,0.8589,0.8589,0.8584,0.85873,26921205.0
2009-03-30 23:23:00,0.85851,0.85851,0.85832,0.85832,10907796.0
2009-03-30 23:24:00,0.85838,0.85851,0.85838,0.85845,15107401.0
2009-03-30 23:26:00,0.85852,0.85852,0.85837,0.85837,15190992.0
2009-03-30 23:27:00,0.8584,0.8584,0.85825,0.85827,6143043.0
2009-03-30 23:28:00,0.8582,0.8582,0.85806,0.85806,9048583.0
2009-03-30 23:29:00,0.85827,0.85884,0.85827,0.85884,15024516.0
2009-03-30 23:30:00,0.85881,0.85881,0.85865,0.85881,10755631.0
2009-03-30 23:31:00,0.85865,0.8587,0.85851,0.85851,19002240.0
2009-03-30 23:32:00,0.85855,0.85872,0.85855,0.85859,11641422.0
2009-03-30 23:33:00,0.85852,0.85852,0.85846,0.85846,28884445.0
2009-03-30 23:34:00,0.85845,0.85847,0.85833,0.85839,6976920.0
2009-03-30 23:35:00,0.85839,0.85841,0.85826,0.85826,16409208.0
2009-03-30 23:36:00,0.858,0.85812,0.85793,0.85812,13394768.0
2009-03-30 23:37:00,0.85787,0.858,0.85776,0.85776,18020727.0
2009-03-30 23:38:00,0.85756,0.85801,0.8575,0.85801,13152313.0
2009-03-30 23:39:00,0.85801,0.85833,0.85801,0.85833,7979048.0
2009-03-30 23:40:00,0.85845,0.85845,0.8583,0.85845,16659149.0
2009-03-30 23:41:00,0.85845,0.85851,0.85845,0.85851,12212129.0
2009-03-30 23:42:00,0.85851,0.85858,0.85851,0.85851,13999754.0
2009-03-30 23:43:00,0.85864,0.85868,0.85858,0.85868,17927235.0
2009-03-30 23:44:00,0.85871,0.85897,0.85871,0.85897,10728303.0
2009-03-30 23:45:00,0.8589,0.85892,0.85864,0.85864,4367313.0
2009-03-30 23:46:00,0.85873,0.85873,0.8583,0.8583,3129861.0
2009-03-30 23:47:00,0.85863,0.85863,0.85807,0.85807,3299423.0
2009-03-30 23:48:00,0.85871,0.85881,0.85857,0.85863,10451490.0
2009-03-30 23:49:00,0.85842,0.85875,0.85841,0.85875,15901565.0
2009-03-30 23:50:00,0.85855,0.85855,0.85829,0.85854,20762047.0
2009-03-30 23:51:00,0.85861,0.85879,0.85861,0.85873,20502742.0
2009-03-30 23:52:00,0.8588,0.85881,0.85874,0.85874,24230708.0
2009-03-30 23:53:00,0.8586,0.85862,0.85853,0.85853,6446534.0
2009-03-30 23:54:00,0.85847,0.85847,0.85847,0.85847,122346.0
2009-03-30 23:55:00,0.8585,0.85859,0.85839,0.85859,10060452.0
2009-03-30 23:56:00,0.85882,0.85905,0.85882,0.85905,5096233.0
2009-03-30 23:57:00,0.8581,0.85903,0.8581,0.85893,24836775.0
2009-03-30 23:58:00,0.85898,0.85898,0.8584,0.85853,12277981.0
2009-03-30 23:59:00,0.85866,0.85881,0.85866,0.85871,14240649.0
2009-03-31 00:00:00,0.85871,0.85889,0.85871,0.85878,29014196.0
2009-03-31 00:01:00,0.85866,0.85904,0.85866,0.85903,28878027.0
2009-03-31 00:02:00,0.85891,0.8591,0.85891,0.8591,9654150.0
2009-03-31 00:03:00,0.85898,0.85898,0.85884,0.85884,15321021.0
2009-03-31 00:04:00,0.85898,0.85898,0.85879,0.85879,32517195.0
2009-03-31 00:05:00,0.85893,0.85913,0.85856,0.85876,21126921.0
2009-03-31 00:06:00,0.85869,0.85901,0.85824,0.85843,39595204.0
2009-03-31 00:07:00,0.85843,0.85843,0.85786,0.85828,7641067.0
2009-03-31 00:08:00,0.85831,0.85838,0.85793,0.85793,10825497.0
2009-03-31 00:09:00,0.85793,0.85793,0.85768,0.85786,9360273.0
2009-03-31 00:10:00,0.8579,0.85803,0.8577,0.85803,21027384.0
2009-03-31 00:11:00,0.85872,0.85881,0.85865,0.85865,9637026.0
2009-03-31 00:12:00,0.85733,0.85783,0.85733,0.85783,8943320.0
2009-03-31 00:13:00,0.85777,0.85803,0.85757,0.8578,20098797.0
2009-03-31 00:14:00,0.85786,0.85806,0.85786,0.85793,29577919.0
2009-03-31 00:15:00,0.85786,0.85802,0.85786,0.85793,27538331.0
2009-03-31 00:16:00,0.85783,0.85799,0.85783,0.85793,16577187.0
2009-03-31 00:17:00,0.85793,0.85804,0.85793,0.85804,5143731.0
2009-03-31 00:18:00,0.85804,0.85826,0.85804,0.85819,17613418.0
2009-03-31 00:19:00,0.85832,0.85832,0.858,0.858,11745426.0
2009-03-31 00:20:00,0.8583,0.8583,0.85727,0.85783,11109444.0
2009-03-31 00:21:00,0.858,0.8582,0.858,0.85806,12692743.0
2009-03-31 00:22:00,0.85806,0.8581,0.85795,0.85795,24508743.0
2009-03-31 00:23:00,0.85802,0.85809,0.85798,0.85809,18154432.0
2009-03-31 00:24:00,0.85802,0.85819,0.85802,0.85814,22715691.0
2009-03-31 00:25:00,0.85814,0.85843,0.85814,0.85843,7908928.0
2009-03-31 00:26:00,0.85839,0.85852,0.85831,0.85852,19840575.0
2009-03-31 00:27:00,0.8583,0.85863,0.85813,0.85843,10110724.0
2009-03-31 00:28:00,0.85856,0.85856,0.85834,0.85834,38058091.0
2009-03-31 00:29:00,0.85834,0.85852,0.8582,0.8582,26255611.0
2009-03-31 00:30:00,0.85787,0.85826,0.85787,0.85826,14613710.0
2009-03-31 00:31:00,0.85826,0.85852,0.85813,0.85833,28776975.0
2009-03-31 00:32:00,0.85818,0.85838,0.85818,0.85838,12891819.0
2009-03-31 00:33:00,0.85834,0.85846,0.85825,0.85834,15399810.0
2009-03-31 00:34:00,0.85834,0.85866,0.85834,0.85866,7029417.0
2009-03-31 00:35:00,0.85853,0.8589,0.8584,0.85843,27683840.0
2009-03-31 00:36:00,0.85876,0.85877,0.85859,0.85859,4315829.0
2009-03-31 00:37:00,0.85866,0.85866,0.85832,0.85842,11337859.0
2009-03-31 00:38:00,0.85845,0.85845,0.85835,0.85839,8334023.0
2009-03-31 00:39:00,0.85832,0.85858,0.85832,0.85858,13113278.0
2009-03-31 00:40:00,0.85838,0.85918,0.85838,0.85918,6087810.0
2009-03-31 00:41:00,0.85921,0.85921,0.85886,0.85896,10639143.0
2009-03-31 00:42:00,0.85877,0.85883,0.85858,0.85858,13277794.0
2009-03-31 00:43:00,0.85871,0.85871,0.8585,0.85864,10041807.0
2009-03-31 00:44:00,0.85837,0.85857,0.85837,0.85857,4686254.0
2009-03-31 00:45:00,0.8585,0.8585,0.85743,0.85743,25003828.0
2009-03-31 00:46:00,0.85732,0.85738,0.85669,0.85738,8131961.0
2009-03-31 00:47:00,0.8577,0.85814,0.85751,0.85751,16896391.0
2009-03-31 00:48:00,0.8574,0.85752,0.8573,0.85752,9395175.0
2009-03-31 00:49:00,0.85745,0.85758,0.85725,0.85736,11168706.0
2009-03-31 00:50:00,0.85732,0.85751,0.85719,0.85719,19113397.0
2009-03-31 00:51:00,0.85719,0.85719,0.85675,0.85688,26318708.0
2009-03-31 00:52:00,0.85695,0.85695,0.85681,0.85682,10292213.0
2009-03-31 00:53:00,0.85675,0.85691,0.85638,0.85691,13298357.0
2009-03-31 00:54:00,0.85696,0.85719,0.85696,0.85707,8256669.0
2009-03-31 00:55:00,0.85701,0.85746,0.85701,0.85719,22113066.0
2009-03-31 00:56:00,0.85726,0.85746,0.85726,0.85746,27154246.0
2009-03-31 00:57:00,0.85739,0.85764,0.85739,0.85764,39389120.0
2009-03-31 00:58:00,0.85758,0.85758,0.85744,0.85746,14194818.0
2009-03-31 00:59:00,0.85739,0.85756,0.85739,0.85751,10283796.0
2009-03-31 01:00:00,0.85751,0.85771,0.85744,0.85744,16450033.0
2009-03-31 01:01:00,0.85744,0.85789,0.85744,0.85789,12416079.0
2009-03-31 01:02:00,0.8579,0.8579,0.85746,0.85746,13760933.0
2009-03-31 01:03:00,0.85755,0.85755,0.85747,0.85748,11896736.0
2009-03-31 01:04:00,0.8573,0.85753,0.8573,0.85753,11177259.0
2009-03-31 01:05:00,0.8575,0.8575,0.8575,0.8575,2733100.0
2009-03-31 01:06:00,0.85751,0.85759,0.85745,0.85757,8121611.0
2009-03-31 01:07:00,0.85802,0.8582,0.85785,0.85805,8971744.0
2009-03-31 01:08:00,0.85807,0.8582,0.85801,0.85801,11074473.0
2009-03-31 01:09:00,0.85794,0.85801,0.85781,0.85801,12320286.0
2009-03-31 01:10:00,0.85806,0.85833,0.85794,0.85813,11861412.0
2009-03-31 01:11:00,0.85801,0.85811,0.85794,0.85794,17259417.0
2009-03-31 01:12:00,0.8585,0.8585,0.858,0.85832,15665437.0
2009-03-31 01:13:00,0.85804,0.85804,0.85767,0.85803,7980659.0
2009-03-31 01:14:00,0.85803,0.85803,0.85786,0.85786,15417519.0
2009-03-31 01:15:00,0.8579,0.85803,0.8579,0.85793,21462536.0
2009-03-31 01:16:00,0.85793,0.85812,0.85793,0.85812,10456781.0
2009-03-31 01:17:00,0.858,0.8581,0.85793,0.85807,8042827.0
2009-03-31 01:18:00,0.858,0.85814,0.858,0.85812,8024176.0
2009-03-31 01:19:00,0.85823,0.85832,0.85823,0.85832,15343380.0
2009-03-31 01:20:00,0.85839,0.85839,0.85801,0.85813,17531176.0
2009-03-31 01:21:00,0.85827,0.8584,0.85827,0.85834,6553468.0
2009-03-31 01:22:00,0.85834,0.85845,0.85827,0.85827,13863217.0
2009-03-31 01:23:00,0.85827,0.85865,0.85827,0.85865,14046277.0
2009-03-31 01:24:00,0.85865,0.85865,0.85827,0.85827,14274777.0
2009-03-31 01:25:00,0.85821,0.8583,0.85821,0.85827,12027549.0
2009-03-31 01:26:00,0.85818,0.85834,0.85818,0.85834,15978913.0
2009-03-31 01:27:00,0.85814,0.85814,0.85789,0.85789,9442525.0
2009-03-31 01:28:00,0.85796,0.85797,0.85789,0.85796,23707455.0
2009-03-31 01:29:00,0.85796,0.85809,0.85795,0.85809,8191792.0
2009-03-31 01:30:00,0.8573,0.85813,0.8573,0.85803,11651796.0
2009-03-31 01:31:00,0.85802,0.8581,0.85802,0.85802,7315470.0
2009-03-31 01:32:00,0.85809,0.85827,0.85809,0.85821,29260635.0
2009-03-31 01:33:00,0.85814,0.85822,0.85809,0.85809,13175672.0
2009-03-31 01:34:00,0.85802,0.85821,0.85802,0.85821,6849396.0
2009-03-31 01:35:00,0.85818,0.85827,0.858,0.858,10606998.0
2009-03-31 01:36:00,0.85783,0.8583,0.85783,0.8583,2551982.0
2009-03-31 01:37:00,0.85813,0.85813,0.85813,0.85813,6928741.0
2009-03-31 01:38:00,0.85807,0.85807,0.85791,0.85791,13344290.0
2009-03-31 01:39:00,0.8575,0.85823,0.8575,0.8581,6705362.0
2009-03-31 01:40:00,0.85793,0.8582,0.85777,0.8582,11653243.0
2009-03-31 01:41:00,0.858,0.8586,0.858,0.8586,25493313.0
2009-03-31 01:42:00,0.8587,0.8587,0.8585,0.8585,7418726.0
2009-03-31 01:43:00,0.8585,0.85861,0.8585,0.85857,21867915.0
2009-03-31 01:44:00,0.85857,0.85889,0.85857,0.85889,16968692.0
2009-03-31 01:45:00,0.85882,0.8592,0.85882,0.85914,11090199.0
2009-03-31 01:46:00,0.85895,0.85902,0.85881,0.85902,16564343.0
2009-03-31 01:47:00,0.85899,0.85899,0.85885,0.85885,12338975.0
2009-03-31 01:48:00,0.8591,0.8591,0.8586,0.85863,14924742.0
2009-03-31 01:49:00,0.85888,0.85902,0.85881,0.85902,13423574.0
2009-03-31 01:50:00,0.85907,0.8592,0.85907,0.8592,11846428.0
2009-03-31 01:51:00,0.85913,0.85913,0.85906,0.85906,14928105.0
2009-03-31 01:52:00,0.85914,0.85922,0.85905,0.85905,27175103.0
2009-03-31 01:53:00,0.85901,0.85901,0.85895,0.85895,22697989.0
2009-03-31 01:54:00,0.85888,0.85895,0.85881,0.85895,22731159.0
2009-03-31 01:55:00,0.85888,0.85888,0.85875,0.85875,8741843.0
2009-03-31 01:56:00,0.85869,0.8589,0.85869,0.85882,17958477.0
2009-03-31 01:57:00,0.85875,0.85882,0.85869,0.85875,42289957.0
2009-03-31 01:58:00,0.8587,0.8587,0.85838,0.85838,23208095.0
2009-03-31 01:59:00,0.85829,0.85829,0.8578,0.8578,17746656.0
2009-03-31 02:00:00,0.85812,0.85812,0.85772,0.85772,17329026.0
2009-03-31 02:01:00,0.85788,0.85788,0.85745,0.85763,24707861.0
2009-03-31 02:02:00,0.85776,0.85803,0.85757,0.85757,19212475.0
2009-03-31 02:03:00,0.8577,0.8577,0.85732,0.85732,19322656.0
2009-03-31 02:04:00,0.85712,0.85714,0.85694,0.85714,8228392.0
2009-03-31 02:05:00,0.85741,0.85798,0.85741,0.85798,24342642.0
2009-03-31 02:06:00,0.85798,0.85806,0.85791,0.85791,20724970.0
2009-03-31 02:07:00,0.85788,0.85824,0.85788,0.85824,29596062.0
2009-03-31 02:08:00,0.85823,0.85836,0.85823,0.85836,14796418.0
2009-03-31 02:09:00,0.85868,0.85905,0.85868,0.85893,11291991.0
2009-03-31 02:10:00,0.85926,0.85962,0.85926,0.85962,12429237.0
2009-03-31 02:11:00,0.85966,0.85966,0.85914,0.85914,9634528.0
2009-03-31 02:12:00,0.85918,0.85929,0.85889,0.85893,12947511.0
2009-03-31 02:13:00,0.85877,0.85881,0.85849,0.85881,15866228.0
2009-03-31 02:14:00,0.85888,0.85915,0.85868,0.85868,11581244.0
2009-03-31 02:15:00,0.85886,0.85925,0.85886,0.85893,18438218.0
2009-03-31 02:16:00,0.85905,0.8592,0.85905,0.85905,22917540.0
2009-03-31 02:17:00,0.85912,0.85912,0.85877,0.85877,6823699.0
2009-03-31 02:18:00,0.85862,0.85887,0.85861,0.85861,26168460.0
2009-03-31 02:19:00,0.85861,0.85861,0.85842,0.85856,20300691.0
2009-03-31 02:20:00,0.85863,0.85876,0.85863,0.85875,8861501.0
2009-03-31 02:21:00,0.85894,0.85903,0.85877,0.85903,12992202.0
2009-03-31 02:22:00,0.85922,0.85936,0.85888,0.85888,11573336.0
2009-03-31 02:23:00,0.85895,0.85895,0.85877,0.85895,12348138.0
2009-03-31 02:24:00,0.85895,0.85895,0.85877,0.85877,11020259.0
2009-03-31 02:25:00,0.85893,0.85893,0.8584,0.8584,7068521.0
2009-03-31 02:26:00,0.85847,0.85847,0.8584,0.85841,13929244.0
2009-03-31 02:27:00,0.85848,0.85855,0.85841,0.85841,28194869.0
2009-03-31 02:28:00,0.85834,0.8586,0.85834,0.85854,8124687.0
2009-03-31 02:29:00,0.85874,0.85881,0.85861,0.85881,10583024.0
2009-03-31 02:30:00,0.85856,0.85856,0.85824,0.85843,8053277.0
2009-03-31 02:31:00,0.85843,0.85876,0.85843,0.85876,21880438.0
2009-03-31 02:32:00,0.85869,0.85872,0.85849,0.85849,9816534.0
2009-03-31 02:33:00,0.8585,0.8586,0.85823,0.85837,14660899.0
2009-03-31 02:34:00,0.85856,0.85856,0.85829,0.85849,11616332.0
2009-03-31 02:35:00,0.85842,0.85847,0.85836,0.85842,14207999.0
2009-03-31 02:36:00,0.85829,0.85842,0.85829,0.85829,13726451.0
2009-03-31 02:37:00,0.85835,0.8588,0.85835,0.8588,15357503.0
2009-03-31 02:38:00,0.85874,0.8593,0.85874,0.8593,5974536.0
2009-03-31 02:39:00,0.85935,0.85948,0.85917,0.85917,16913822.0
2009-03-31 02:40:00,0.85923,0.85945,0.85923,0.85933,14114048.0
2009-03-31 02:41:00,0.85941,0.86005,0.85941,0.86005,8657003.0
2009-03-31 02:42:00,0.86018,0.8609,0.86018,0.8609,7636560.0
2009-03-31 02:43:00,0.86064,0.86064,0.85978,0.85978,10977096.0
2009-03-31 02:44:00,0.85972,0.85996,0.85972,0.85996,23087925.0
2009-03-31 02:45:00,0.8598,0.85993,0.85966,0.85982,15576396.0
2009-03-31 02:46:00,0.85982,0.86016,0.85982,0.86016,8309723.0
2009-03-31 02:47:00,0.86048,0.86117,0.86048,0.86117,16090219.0
2009-03-31 02:48:00,0.8613,0.86142,0.86092,0.86092,17059817.0
2009-03-31 02:49:00,0.86079,0.86079,0.86035,0.86035,8711195.0
2009-03-31 02:50:00,0.86042,0.86082,0.86022,0.86082,12877899.0
2009-03-31 02:51:00,0.86082,0.8616,0.86082,0.86153,10138674.0
2009-03-31 02:52:00,0.86164,0.86172,0.8611,0.8611,8620874.0
2009-03-31 02:53:00,0.8609,0.8609,0.86066,0.86079,8659357.0
2009-03-31 02:54:00,0.86054,0.86054,0.85904,0.85904,17923025.0
2009-03-31 02:55:00,0.8587,0.85974,0.8587,0.85974,7096976.0
2009-03-31 02:56:00,0.85998,0.86009,0.85982,0.85982,11615636.0
2009-03-31 02:57:00,0.85948,0.8596,0.85947,0.8596,13378311.0
2009-03-31 02:58:00,0.85966,0.86026,0.85966,0.85972,12383881.0
2009-03-31 02:59:00,0.85986,0.86049,0.85986,0.86049,16823515.0
2009-03-31 03:00:00,0.86042,0.86042,0.86023,0.86023,10194087.0
2009-03-31 03:01:00,0.8603,0.8603,0.86016,0.86017,13718777.0
2009-03-31 03:02:00,0.86035,0.86073,0.86035,0.86065,38918209.0
2009-03-31 03:03:00,0.86097,0.86097,0.86055,0.86055,29113591.0
2009-03-31 03:04:00,0.86055,0.86055,0.85999,0.86005,24499298.0
2009-03-31 03:05:00,0.86017,0.8608,0.86017,0.8608,5062977.0
2009-03-31 03:06:00,0.86088,0.86099,0.8608,0.8608,14532137.0
2009-03-31 03:07:00,0.861,0.86113,0.861,0.86107,11396538.0
2009-03-31 03:08:00,0.86107,0.86107,0.86056,0.86069,27989693.0
2009-03-31 03:09:00,0.86069,0.86077,0.86055,0.86055,19285386.0
2009-03-31 03:10:00,0.86059,0.86068,0.86059,0.86068,10421485.0
2009-03-31 03:11:00,0.86075,0.86075,0.86061,0.86061,9501593.0
2009-03-31 03:12:00,0.86047,0.86054,0.86035,0.86041,17711103.0
2009-03-31 03:13:00,0.86049,0.86049,0.86002,0.86022,8127084.0
2009-03-31 03:14:00,0.85988,0.85995,0.85938,0.85938,24588287.0
2009-03-31 03:15:00,0.85939,0.86018,0.85939,0.86018,5012570.0
2009-03-31 03:16:00,0.86038,0.86069,0.86024,0.86069,10370554.0
2009-03-31 03:17:00,0.86076,0.86076,0.86056,0.86056,13928243.0
2009-03-31 03:18:00,0.86063,0.86088,0.86063,0.86077,10520265.0
2009-03-31 03:19:00,0.86053,0.86063,0.86011,0.86011,6599253.0
2009-03-31 03:20:00,0.86018,0.8605,0.86017,0.86017,13857422.0
2009-03-31 03:21:00,0.86038,0.86038,0.86002,0.86013,8918162.0
2009-03-31 03:22:00,0.85976,0.86012,0.85976,0.85998,12342541.0
2009-03-31 03:23:00,0.85991,0.86057,0.85991,0.86057,4668285.0
2009-03-31 03:24:00,0.86065,0.86078,0.86055,0.86062,26173316.0
2009-03-31 03:25:00,0.86048,0.86048,0.86015,0.86015,6887533.0
2009-03-31 03:26:00,0.86022,0.8605,0.86022,0.86041,15463209.0
2009-03-31 03:27:00,0.86058,0.86058,0.86045,0.86045,12045050.0
2009-03-31 03:28:00,0.86054,0.86056,0.86036,0.86043,8292934.0
2009-03-31 03:29:00,0.86016,0.86038,0.86016,0.86036,15573005.0
2009-03-31 03:30:00,0.86043,0.86149,0.86043,0.86149,29114674.0
2009-03-31 03:31:00,0.86142,0.86179,0.86142,0.86179,40478719.0
2009-03-31 03:32:00,0.86175,0.86194,0.86175,0.86181,31419515.0
2009-03-31 03:33:00,0.86169,0.86181,0.86156,0.86156,18396453.0
2009-03-31 03:34:00,0.85858,0.85937,0.85858,0.85937,8689219.0
2009-03-31 03:35:00,0.86131,0.86141,0.86118,0.86118,22146525.0
2009-03-31 03:36:00,0.86125,0.86125,0.86092,0.86092,19707371.0
2009-03-31 03:37:00,0.86092,0.86105,0.86092,0.86092,22333462.0
2009-03-31 03:38:00,0.86092,0.86106,0.86092,0.86099,12748839.0
2009-03-31 03:39:00,0.86106,0.8617,0.86106,0.8617,19285428.0
2009-03-31 03:40:00,0.86178,0.86201,0.86178,0.86182,12171427.0
2009-03-31 03:41:00,0.86182,0.86213,0.86182,0.86211,18474321.0
2009-03-31 03:42:00,0.86211,0.86211,0.86164,0.86164,5213066.0
2009-03-31 03:43:00,0.86183,0.86183,0.86169,0.86171,23317749.0
2009-03-31 03:44:00,0.86151,0.86168,0.86151,0.86151,26438492.0
2009-03-31 03:45:00,0.86171,0.86177,0.86151,0.8617,29669896.0
2009-03-31 03:46:00,0.8617,0.86189,0.8617,0.86189,4969944.0
2009-03-31 03:47:00,0.86182,0.86182,0.86134,0.86134,3628424.0
2009-03-31 03:48:00,0.86147,0.86155,0.8614,0.86146,10236912.0
2009-03-31 03:49:00,0.86146,0.86152,0.8612,0.8612,15319146.0
2009-03-31 03:50:00,0.8612,0.8612,0.861,0.861,2537866.0
2009-03-31 03:51:00,0.8612,0.86179,0.86099,0.86179,11082615.0
2009-03-31 03:52:00,0.86119,0.86215,0.86082,0.86215,7388386.0
2009-03-31 03:53:00,0.86214,0.86244,0.86214,0.86232,40390907.0
2009-03-31 03:54:00,0.86239,0.86288,0.86239,0.86256,23193458.0
2009-03-31 03:55:00,0.86249,0.86275,0.86224,0.86256,33700067.0
2009-03-31 03:56:00,0.86267,0.86267,0.86199,0.86199,14744510.0
2009-03-31 03:57:00,0.8618,0.86231,0.8618,0.86231,10492500.0
2009-03-31 03:58:00,0.86236,0.86275,0.86231,0.86231,31776000.0
2009-03-31 03:59:00,0.86225,0.8625,0.86188,0.86188,31671428.0
2009-03-31 04:00:00,0.86202,0.86202,0.8612,0.86175,15191647.0
2009-03-31 04:01:00,0.86168,0.86281,0.86168,0.86268,13056126.0
2009-03-31 04:02:00,0.86236,0.86236,0.86181,0.86181,22872576.0
2009-03-31 04:03:00,0.86215,0.8623,0.86215,0.8623,5089616.0
2009-03-31 04:04:00,0.86201,0.86233,0.86201,0.8623,10374809.0
2009-03-31 04:05:00,0.86208,0.86208,0.86132,0.86132,15169824.0
2009-03-31 04:06:00,0.86132,0.8616,0.86132,0.8616,6808760.0
2009-03-31 04:07:00,0.8618,0.86201,0.86171,0.86185,23379687.0
2009-03-31 04:08:00,0.86191,0.86191,0.86172,0.86186,21421732.0
2009-03-31 04:09:00,0.86179,0.86208,0.86165,0.86181,21806582.0
2009-03-31 04:10:00,0.86186,0.86194,0.8616,0.8616,16958051.0
2009-03-31 04:11:00,0.86194,0.86195,0.86154,0.86195,11528227.0
2009-03-31 04:12:00,0.86195,0.86204,0.86194,0.86194,16600084.0
2009-03-31 04:13:00,0.86208,0.86236,0.86179,0.86236,22448544.0
2009-03-31 04:14:00,0.86211,0.86264,0.86211,0.86264,4258300.0
2009-03-31 04:15:00,0.86283,0.8632,0.86283,0.86294,11555690.0
2009-03-31 04:16:00,0.86285,0.86285,0.86223,0.86223,16507582.0
2009-03-31 04:17:00,0.86229,0.86236,0.86216,0.86216,13790146.0
2009-03-31 04:18:00,0.86217,0.86224,0.86168,0.86168,11932897.0
2009-03-31 04:19:00,0.86168,0.86168,0.86153,0.86155,15655624.0
2009-03-31 04:20:00,0.86137,0.86157,0.86123,0.86123,8326252.0
2009-03-31 04:21:00,0.86136,0.86161,0.86136,0.86147,13448172.0
2009-03-31 04:22:00,0.86153,0.86187,0.86147,0.86178,19471344.0
2009-03-31 04:23:00,0.86178,0.86191,0.86172,0.86191,12331771.0
2009-03-31 04:24:00,0.86178,0.86203,0.86172,0.86203,16637137.0
2009-03-31 04:25:00,0.86203,0.86203,0.8616,0.86177,7447609.0
2009-03-31 04:26:00,0.86184,0.86193,0.86184,0.86189,29282691.0
2009-03-31 04:27:00,0.86196,0.86231,0.86196,0.86231,11644917.0
2009-03-31 04:28:00,0.86227,0.86252,0.86218,0.86218,19465519.0
2009-03-31 04:29:00,0.86222,0.86244,0.86222,0.8624,11592620.0
2009-03-31 04:30:00,0.86231,0.86231,0.8622,0.86225,15493984.0
2009-03-31 04:31:00,0.86217,0.86243,0.86217,0.86243,8435333.0
2009-03-31 04:32:00,0.86238,0.86238,0.86223,0.86225,6515053.0
2009-03-31 04:33:00,0.86222,0.86222,0.86184,0.86201,14653220.0
2009-03-31 04:34:00,0.86207,0.86218,0.86194,0.86201,25599762.0
2009-03-31 04:35:00,0.86201,0.86213,0.86201,0.86208,14629030.0
2009-03-31 04:36:00,0.86215,0.86234,0.86215,0.86234,10855690.0
2009-03-31 04:37:00,0.86267,0.86267,0.8622,0.8622,15808722.0
2009-03-31 04:38:00,0.86219,0.86227,0.86218,0.86219,28230013.0
2009-03-31 04:39:00,0.86226,0.86233,0.86219,0.86233,19756560.0
2009-03-31 04:40:00,0.86212,0.86233,0.86212,0.86233,19657494.0
2009-03-31 04:41:00,0.8624,0.86247,0.86237,0.86247,13832707.0
2009-03-31 04:42:00,0.86226,0.86233,0.86226,0.86233,12053463.0
2009-03-31 04:43:00,0.86233,0.86252,0.86233,0.86245,14231610.0
2009-03-31 04:44:00,0.86273,0.86273,0.86252,0.86266,7450616.0
2009-03-31 04:45:00,0.86266,0.86269,0.86252,0.86252,16821526.0
2009-03-31 04:46:00,0.86253,0.86282,0.86253,0.86282,24480685.0
2009-03-31 04:47:00,0.86283,0.86304,0.86283,0.86304,16984130.0
2009-03-31 04:48:00,0.86316,0.86317,0.86304,0.86304,8081009.0
2009-03-31 04:49:00,0.86304,0.86306,0.86286,0.86286,7113353.0
2009-03-31 04:50:00,0.86285,0.863,0.86285,0.86287,18154693.0
2009-03-31 04:51:00,0.86299,0.86299,0.86263,0.86296,8750954.0
2009-03-31 04:52:00,0.86303,0.86353,0.86303,0.86353,11787569.0
2009-03-31 04:53:00,0.85957,0.86059,0.85957,0.86059,13605639.0
2009-03-31 04:54:00,0.86334,0.8636,0.86321,0.8636,7850298.0
2009-03-31 04:55:00,0.8636,0.8636,0.8634,0.8634,15159909.0
2009-03-31 04:56:00,0.8634,0.8634,0.86334,0.86334,12538878.0
2009-03-31 04:57:00,0.86347,0.86347,0.86321,0.86338,7740342.0
2009-03-31 04:58:00,0.86341,0.86351,0.86322,0.86335,42463214.0
2009-03-31 04:59:00,0.86325,0.86325,0.86314,0.86321,17659456.0
2009-03-31 05:00:00,0.86321,0.86342,0.86321,0.86321,11616015.0
2009-03-31 05:01:00,0.86321,0.86335,0.86321,0.86335,11129505.0
2009-03-31 05:02:00,0.86335,0.86342,0.86321,0.86321,26415598.0
2009-03-31 05:03:00,0.86321,0.86334,0.86292,0.86292,16127707.0
2009-03-31 05:04:00,0.86335,0.86346,0.86307,0.8632,10565503.0
2009-03-31 05:05:00,0.86327,0.86339,0.8632,0.86334,24865547.0
2009-03-31 05:06:00,0.86327,0.86327,0.86306,0.86306,16642345.0
2009-03-31 05:07:00,0.86323,0.8635,0.86323,0.86331,9415543.0
2009-03-31 05:08:00,0.86337,0.86337,0.86324,0.86324,13502007.0
2009-03-31 05:09:00,0.86324,0.86334,0.86312,0.86312,18166285.0
2009-03-31 05:10:00,0.86296,0.86307,0.86296,0.86299,15652264.0
2009-03-31 05:11:00,0.86292,0.86338,0.86292,0.86338,15934963.0
2009-03-31 05:12:00,0.86345,0.86345,0.86324,0.8633,22831549.0
2009-03-31 05:13:00,0.8633,0.86343,0.8633,0.86343,15224559.0
2009-03-31 05:14:00,0.86337,0.86366,0.86328,0.86366,4997433.0
2009-03-31 05:15:00,0.86341,0.86363,0.86333,0.86333,12987508.0
2009-03-31 05:16:00,0.86356,0.86407,0.8635,0.86407,32076360.0
2009-03-31 05:17:00,0.86419,0.86508,0.86419,0.86508,11412783.0
2009-03-31 05:18:00,0.8649,0.86517,0.86487,0.86517,14310322.0
2009-03-31 05:19:00,0.86524,0.86524,0.86491,0.86506,11840593.0
2009-03-31 05:20:00,0.86513,0.86513,0.86494,0.86499,18004914.0
2009-03-31 05:21:00,0.86503,0.86506,0.86491,0.86491,28053892.0
2009-03-31 05:22:00,0.86487,0.86568,0.86487,0.86532,18244430.0
2009-03-31 05:23:00,0.86553,0.8656,0.86534,0.86546,32262661.0
2009-03-31 05:24:00,0.86553,0.86585,0.86553,0.86573,8874346.0
2009-03-31 05:25:00,0.8658,0.86586,0.86579,0.86579,9377682.0
2009-03-31 05:26:00,0.86579,0.8659,0.86573,0.86573,19297640.0
2009-03-31 05:27:00,0.86566,0.86566,0.86553,0.86566,16627436.0
2009-03-31 05:28:00,0.86553,0.86582,0.86553,0.86578,9034886.0
2009-03-31 05:29:00,0.86585,0.86585,0.86566,0.86566,9651997.0
2009-03-31 05:30:00,0.8657,0.8657,0.86553,0.86553,7057602.0
2009-03-31 05:31:00,0.86079,0.86224,0.86079,0.86224,14513731.0
2009-03-31 05:32:00,0.86553,0.86577,0.86553,0.86577,12542254.0
2009-03-31 05:33:00,0.86598,0.8661,0.86536,0.86536,13095704.0
2009-03-31 05:34:00,0.86252,0.86503,0.86252,0.86503,13243909.0
2009-03-31 05:35:00,0.86548,0.86548,0.86513,0.86539,7159112.0
2009-03-31 05:36:00,0.86539,0.86539,0.86499,0.86525,13783034.0
2009-03-31 05:37:00,0.86486,0.86486,0.86474,0.86481,14962697.0
2009-03-31 05:38:00,0.86467,0.86495,0.86467,0.86495,6765326.0
2009-03-31 05:39:00,0.86491,0.8651,0.8648,0.8648,10024201.0
2009-03-31 05:40:00,0.8648,0.86484,0.8647,0.86479,6258974.0
2009-03-31 05:41:00,0.86493,0.86513,0.86493,0.86507,10491254.0
2009-03-31 05:42:00,0.86521,0.86544,0.86485,0.86485,5190768.0
2009-03-31 05:43:00,0.86492,0.86531,0.86492,0.86531,12494115.0
2009-03-31 05:44:00,0.86563,0.86574,0.86528,0.86548,30857803.0
2009-03-31 05:45:00,0.86548,0.86554,0.86539,0.86554,11688068.0
2009-03-31 05:46:00,0.86547,0.86569,0.86547,0.86559,7189076.0
2009-03-31 05:47:00,0.86554,0.86594,0.86554,0.86594,14248327.0
2009-03-31 05:48:00,0.86591,0.86591,0.86563,0.86569,11754264.0
2009-03-31 05:49:00,0.86573,0.86584,0.86567,0.86584,14426197.0
2009-03-31 05:50:00,0.86572,0.86579,0.86553,0.8656,19674279.0
2009-03-31 05:51:00,0.86554,0.86592,0.86554,0.86592,27052143.0
2009-03-31 05:52:00,0.86585,0.86585,0.8652,0.8652,19541405.0
2009-03-31 05:53:00,0.86507,0.86528,0.86507,0.86528,14444593.0
2009-03-31 05:54:00,0.86512,0.86521,0.86483,0.86503,11170393.0
2009-03-31 05:55:00,0.86496,0.86496,0.86433,0.86433,5566029.0
2009-03-31 05:56:00,0.86433,0.86469,0.86433,0.86466,10035051.0
2009-03-31 05:57:00,0.86472,0.86491,0.8647,0.8647,28077121.0
2009-03-31 05:58:00,0.86481,0.86481,0.86452,0.86452,7682896.0
2009-03-31 05:59:00,0.86458,0.86465,0.86458,0.86465,19453127.0
2009-03-31 06:00:00,0.86477,0.86484,0.86445,0.86445,11988378.0
2009-03-31 06:01:00,0.86434,0.86434,0.8641,0.8641,15247843.0
2009-03-31 06:02:00,0.86403,0.86425,0.86389,0.86389,11403184.0
2009-03-31 06:03:00,0.86407,0.86424,0.86403,0.86404,9107176.0
2009-03-31 06:04:00,0.86406,0.86429,0.8637,0.86429,9444926.0
2009-03-31 06:05:00,0.8643,0.86479,0.86417,0.86479,6224699.0
2009-03-31 06:06:00,0.86483,0.86483,0.86429,0.86454,14551991.0
2009-03-31 06:07:00,0.86467,0.86523,0.86467,0.86509,14429125.0
2009-03-31 06:08:00,0.86515,0.86516,0.86514,0.86515,7878762.0
2009-03-31 06:09:00,0.86515,0.86533,0.86512,0.86533,6877886.0
2009-03-31 06:10:00,0.86533,0.86557,0.86533,0.86553,7930131.0
2009-03-31 06:11:00,0.86572,0.86572,0.86558,0.86571,6062043.0
2009-03-31 06:12:00,0.86523,0.86587,0.86523,0.86553,13279593.0
2009-03-31 06:13:00,0.86553,0.86557,0.86528,0.86528,7169077.0
2009-03-31 06:14:00,0.86535,0.86535,0.86515,0.86515,11725773.0
2009-03-31 06:15:00,0.86502,0.8651,0.86497,0.86497,10649859.0
2009-03-31 06:16:00,0.86497,0.86498,0.86472,0.86477,10369711.0
2009-03-31 06:17:00,0.86452,0.86456,0.8644,0.86456,13572093.0
2009-03-31 06:18:00,0.86447,0.86447,0.86409,0.86409,10835026.0
2009-03-31 06:19:00,0.86409,0.86433,0.86409,0.86433,14499607.0
2009-03-31 06:20:00,0.86391,0.86391,0.86371,0.86371,22767650.0
2009-03-31 06:21:00,0.86333,0.86337,0.86328,0.86328,24498024.0
2009-03-31 06:22:00,0.86335,0.86395,0.86335,0.86364,13562184.0
2009-03-31 06:23:00,0.86363,0.86376,0.86358,0.86358,11069630.0
2009-03-31 06:24:00,0.86364,0.86383,0.86339,0.86383,11586160.0
2009-03-31 06:25:00,0.86366,0.86385,0.86366,0.86385,10026789.0
2009-03-31 06:26:00,0.86397,0.86401,0.86356,0.86401,32043692.0
2009-03-31 06:27:00,0.86382,0.86394,0.86382,0.86394,4438189.0
2009-03-31 06:28:00,0.86407,0.86407,0.86367,0.86367,22713761.0
2009-03-31 06:29:00,0.86361,0.86383,0.86361,0.86383,11505251.0
2009-03-31 06:30:00,0.86539,0.86539,0.86372,0.86373,24374809.0
2009-03-31 06:31:00,0.86379,0.86406,0.86379,0.86404,13479720.0
2009-03-31 06:32:00,0.86404,0.86413,0.86389,0.86413,15675312.0
2009-03-31 06:33:00,0.8641,0.8641,0.86354,0.86354,3264043.0
2009-03-31 06:34:00,0.86355,0.86363,0.86355,0.86363,32527872.0
2009-03-31 06:35:00,0.8634,0.86363,0.8633,0.86363,6895936.0
2009-03-31 06:36:00,0.86349,0.8639,0.86337,0.8639,13941338.0
2009-03-31 06:37:00,0.86383,0.86408,0.86383,0.86408,23167745.0
2009-03-31 06:38:00,0.86408,0.86408,0.86363,0.86396,26228913.0
2009-03-31 06:39:00,0.86396,0.86409,0.86384,0.86409,15754891.0
2009-03-31 06:40:00,0.86416,0.86449,0.86396,0.86449,30908284.0
2009-03-31 06:41:00,0.86419,0.86434,0.86406,0.86406,7870950.0
2009-03-31 06:42:00,0.86367,0.86424,0.86367,0.86405,6784919.0
2009-03-31 06:43:00,0.86425,0.86435,0.86383,0.86396,10908504.0
2009-03-31 06:44:00,0.86396,0.86434,0.86396,0.86434,14846312.0
2009-03-31 06:45:00,0.86422,0.86441,0.86422,0.86422,11583384.0
2009-03-31 06:46:00,0.86422,0.86434,0.86422,0.86434,24835143.0
2009-03-31 06:47:00,0.86434,0.86447,0.86434,0.86447,4255524.0
2009-03-31 06:48:00,0.86454,0.8646,0.86454,0.86454,8164429.0
2009-03-31 06:49:00,0.86454,0.86454,0.86441,0.86441,9167743.0
2009-03-31 06:50:00,0.86434,0.86459,0.86434,0.86459,8797170.0
2009-03-31 06:51:00,0.8646,0.86493,0.8646,0.86493,5892033.0
2009-03-31 06:52:00,0.86459,0.86479,0.86459,0.86479,25893079.0
2009-03-31 06:53:00,0.86472,0.86477,0.86466,0.86466,32475106.0
2009-03-31 06:54:00,0.86491,0.86491,0.86466,0.86466,12452180.0
2009-03-31 06:55:00,0.86466,0.86466,0.86447,0.86447,14760034.0
2009-03-31 06:56:00,0.86434,0.86441,0.86429,0.86429,15248801.0
2009-03-31 06:57:00,0.86377,0.865,0.86377,0.865,1453927.0
2009-03-31 06:58:00,0.86422,0.86428,0.86409,0.86422,20393552.0
2009-03-31 06:59:00,0.86426,0.86435,0.86422,0.86422,7715385.0
2009-03-31 07:00:00,0.86409,0.86409,0.86396,0.86396,12598300.0
2009-03-31 07:01:00,0.86387,0.86422,0.86387,0.86413,4686510.0
2009-03-31 07:02:00,0.86396,0.8643,0.86396,0.8643,25311365.0
2009-03-31 07:03:00,0.86417,0.86429,0.86384,0.86409,27345772.0
2009-03-31 07:04:00,0.86416,0.86416,0.86384,0.86384,10012396.0
2009-03-31 07:05:00,0.86376,0.86394,0.86368,0.86388,10039490.0
2009-03-31 07:06:00,0.86383,0.86391,0.8637,0.86391,10742957.0
2009-03-31 07:07:00,0.86398,0.86398,0.86368,0.86368,5430629.0
2009-03-31 07:08:00,0.86345,0.86354,0.86345,0.86352,6827038.0
2009-03-31 07:09:00,0.86332,0.86332,0.86313,0.86324,20846651.0
2009-03-31 07:10:00,0.86321,0.86335,0.86321,0.86335,8517442.0
2009-03-31 07:11:00,0.86359,0.86366,0.86342,0.86342,6204338.0
2009-03-31 07:12:00,0.86335,0.86335,0.86322,0.86335,5180829.0
2009-03-31 07:13:00,0.86339,0.86339,0.86322,0.86335,8634996.0
2009-03-31 07:14:00,0.86335,0.86335,0.86307,0.86307,25410857.0
2009-03-31 07:15:00,0.86311,0.86327,0.86311,0.86314,16652988.0
2009-03-31 07:16:00,0.86295,0.86314,0.86295,0.86302,15233915.0
2009-03-31 07:17:00,0.86302,0.86302,0.86268,0.86268,17049023.0
2009-03-31 07:18:00,0.86268,0.86276,0.86264,0.86268,23094039.0
2009-03-31 07:19:00,0.86281,0.86301,0.86281,0.86297,32817562.0
2009-03-31 07:20:00,0.86479,0.86479,0.863,0.863,6909887.0
2009-03-31 07:21:00,0.8627,0.86328,0.8627,0.86328,16901749.0
2009-03-31 07:22:00,0.86328,0.86328,0.86295,0.86298,16490946.0
2009-03-31 07:23:00,0.86281,0.86286,0.86279,0.86285,16602459.0
2009-03-31 07:24:00,0.86275,0.86296,0.86263,0.86296,7672063.0
2009-03-31 07:25:00,0.86293,0.86293,0.86271,0.86284,4166916.0
2009-03-31 07:26:00,0.86291,0.86304,0.8629,0.86294,20438659.0
2009-03-31 07:27:00,0.8631,0.86313,0.86257,0.86277,13091386.0
2009-03-31 07:28:00,0.86284,0.86316,0.86284,0.86296,8444628.0
2009-03-31 07:29:00,0.86315,0.86373,0.86315,0.86373,11629296.0
2009-03-31 07:30:00,0.8637,0.8637,0.8636,0.86366,3083165.0
2009-03-31 07:31:00,0.8637,0.8637,0.8636,0.8636,15964968.0
2009-03-31 07:32:00,0.86344,0.86361,0.86327,0.86341,8541708.0
2009-03-31 07:33:00,0.86338,0.86338,0.86328,0.86328,8178056.0
2009-03-31 07:34:00,0.8632,0.86327,0.86318,0.86327,15965377.0
2009-03-31 07:35:00,0.86352,0.86358,0.86346,0.86346,7542154.0
2009-03-31 07:36:00,0.86327,0.86352,0.86327,0.86327,6495436.0
2009-03-31 07:37:00,0.86293,0.8636,0.86293,0.86343,14869082.0
2009-03-31 07:38:00,0.86334,0.86334,0.86314,0.86327,16185618.0
2009-03-31 07:39:00,0.86314,0.86348,0.86314,0.86346,21470253.0
2009-03-31 07:40:00,0.86355,0.86355,0.86302,0.86302,10252276.0
2009-03-31 07:41:00,0.86302,0.86321,0.86289,0.86289,8835411.0
2009-03-31 07:42:00,0.86302,0.86311,0.86296,0.86296,26128779.0
2009-03-31 07:43:00,0.86302,0.86302,0.86272,0.8628,11687334.0
2009-03-31 07:44:00,0.8628,0.8629,0.8628,0.86286,5168298.0
2009-03-31 07:45:00,0.8629,0.86305,0.8629,0.86305,17007471.0
2009-03-31 07:46:00,0.86298,0.86338,0.86286,0.86338,27682776.0
2009-03-31 07:47:00,0.86321,0.8634,0.86308,0.8634,7540881.0
2009-03-31 07:48:00,0.86354,0.86361,0.8632,0.86329,27689844.0
2009-03-31 07:49:00,0.86304,0.86304,0.86271,0.86271,10222825.0
2009-03-31 07:50:00,0.86245,0.86245,0.86225,0.86238,13157203.0
2009-03-31 07:51:00,0.86266,0.86284,0.86232,0.86232,23187084.0
2009-03-31 07:52:00,0.86249,0.86249,0.8623,0.8623,6816686.0
2009-03-31 07:53:00,0.86239,0.86258,0.86233,0.8624,18294987.0
2009-03-31 07:54:00,0.86252,0.86272,0.86252,0.86252,7106345.0
2009-03-31 07:55:00,0.86272,0.86277,0.86227,0.8624,20364135.0
2009-03-31 07:56:00,0.8624,0.86275,0.8624,0.86274,12387106.0
2009-03-31 07:57:00,0.86281,0.86302,0.86281,0.86293,23340780.0
2009-03-31 07:58:00,0.86273,0.86299,0.86263,0.86299,22390314.0
2009-03-31 07:59:00,0.86259,0.86269,0.86245,0.86257,14443924.0
2009-03-31 08:00:00,0.86259,0.86272,0.86254,0.86255,5991874.0
2009-03-31 08:01:00,0.86257,0.86273,0.86247,0.86261,9371974.0
2009-03-31 08:02:00,0.86287,0.86287,0.86247,0.86247,12726347.0
2009-03-31 08:03:00,0.86233,0.86233,0.86217,0.86226,12314805.0
2009-03-31 08:04:00,0.86249,0.86265,0.86239,0.86265,7781399.0
2009-03-31 08:05:00,0.8624,0.86261,0.8624,0.86252,16236566.0
2009-03-31 08:06:00,0.86265,0.86265,0.86251,0.86258,14816729.0
2009-03-31 08:07:00,0.86243,0.86283,0.8622,0.86247,17487845.0
2009-03-31 08:08:00,0.86257,0.86334,0.86257,0.86334,12505975.0
2009-03-31 08:09:00,0.86358,0.86358,0.86341,0.8635,8736856.0
2009-03-31 08:10:00,0.8633,0.8633,0.86282,0.86295,11561578.0
2009-03-31 08:11:00,0.8628,0.86313,0.8623,0.8623,23928304.0
2009-03-31 08:12:00,0.86297,0.8631,0.86278,0.8631,5215745.0
2009-03-31 08:13:00,0.86328,0.86342,0.86277,0.86288,12580583.0
2009-03-31 08:14:00,0.86274,0.86316,0.86274,0.86298,14561535.0
2009-03-31 08:15:00,0.86303,0.86303,0.86264,0.86264,13765187.0
2009-03-31 08:16:00,0.86283,0.86333,0.86283,0.86333,9244642.0
2009-03-31 08:17:00,0.86347,0.86369,0.86328,0.86369,14113962.0
2009-03-31 08:18:00,0.86371,0.86433,0.86371,0.86433,5238595.0
2009-03-31 08:19:00,0.86474,0.86474,0.86458,0.86466,11062258.0
2009-03-31 08:20:00,0.86462,0.86489,0.86462,0.86476,10310013.0
2009-03-31 08:21:00,0.86476,0.86489,0.86426,0.86426,12434335.0
2009-03-31 08:22:00,0.8641,0.8641,0.86325,0.86363,12707895.0
2009-03-31 08:23:00,0.8637,0.8637,0.86345,0.86367,13145212.0
2009-03-31 08:24:00,0.86403,0.86433,0.86403,0.86422,3723034.0
2009-03-31 08:25:00,0.86401,0.86415,0.86392,0.86402,9599909.0
2009-03-31 08:26:00,0.86383,0.86389,0.86377,0.86377,12798509.0
2009-03-31 08:27:00,0.86383,0.86407,0.86383,0.86407,10051192.0
2009-03-31 08:28:00,0.86395,0.86405,0.86383,0.86396,20366923.0
2009-03-31 08:29:00,0.86396,0.86427,0.86384,0.86427,7410517.0
2009-03-31 08:30:00,0.86416,0.86416,0.86372,0.86394,12251897.0
2009-03-31 08:31:00,0.86397,0.86401,0.86367,0.86367,18497936.0
2009-03-31 08:32:00,0.86379,0.86408,0.86379,0.86404,29869916.0
2009-03-31 08:33:00,0.86411,0.86418,0.86367,0.86367,14644596.0
2009-03-31 08:34:00,0.86343,0.86399,0.86343,0.86399,17053238.0
2009-03-31 08:35:00,0.86406,0.86411,0.86379,0.86379,31171326.0
2009-03-31 08:36:00,0.8641,0.86422,0.86376,0.86376,11280563.0
2009-03-31 08:37:00,0.86388,0.86401,0.86387,0.86392,14194509.0
2009-03-31 08:38:00,0.86376,0.86384,0.86365,0.86384,8006166.0
2009-03-31 08:39:00,0.86384,0.86384,0.86334,0.8634,6092736.0
2009-03-31 08:40:00,0.86354,0.86359,0.86328,0.86359,14273910.0
2009-03-31 08:41:00,0.86352,0.86352,0.86313,0.86321,12798871.0
2009-03-31 08:42:00,0.86334,0.86364,0.86334,0.86364,23195673.0
2009-03-31 08:43:00,0.86364,0.86402,0.86364,0.86392,11650646.0
2009-03-31 08:44:00,0.86403,0.86414,0.86388,0.86408,9068464.0
2009-03-31 08:45:00,0.864,0.86414,0.864,0.86414,15992713.0
2009-03-31 08:46:00,0.86439,0.86464,0.86439,0.86464,18881194.0
2009-03-31 08:47:00,0.86463,0.86463,0.86429,0.86429,36296738.0
2009-03-31 08:48:00,0.86409,0.86423,0.86396,0.86402,13148376.0
2009-03-31 08:49:00,0.86413,0.86413,0.86301,0.86301,17484850.0
2009-03-31 08:50:00,0.863,0.86363,0.863,0.86363,11226964.0
2009-03-31 08:51:00,0.86401,0.86401,0.8639,0.86391,8800795.0
2009-03-31 08:52:00,0.86379,0.86417,0.86379,0.86385,15282989.0
2009-03-31 08:53:00,0.86389,0.86389,0.86319,0.86339,15810329.0
2009-03-31 08:54:00,0.86336,0.86401,0.86326,0.86401,23019961.0
2009-03-31 08:55:00,0.86401,0.86401,0.86312,0.86312,14231733.0
2009-03-31 08:56:00,0.86324,0.86348,0.86324,0.86337,25708656.0
2009-03-31 08:57:00,0.86346,0.86346,0.86325,0.86332,13355953.0
2009-03-31 08:58:00,0.86313,0.86331,0.86313,0.86317,5795846.0
2009-03-31 08:59:00,0.86324,0.86343,0.86322,0.86329,9944958.0
2009-03-31 09:00:00,0.86334,0.86339,0.86321,0.86339,5872506.0
2009-03-31 09:01:00,0.86334,0.86336,0.86309,0.86309,17000558.0
2009-03-31 09:02:00,0.86297,0.86305,0.86259,0.86259,12371531.0
2009-03-31 09:03:00,0.86241,0.86268,0.86241,0.86264,6613710.0
2009-03-31 09:04:00,0.86264,0.8632,0.86264,0.8632,25527850.0
2009-03-31 09:05:00,0.86307,0.8632,0.86292,0.86292,36420260.0
2009-03-31 09:06:00,0.86298,0.86304,0.86283,0.86283,14658339.0
2009-03-31 09:07:00,0.8629,0.86313,0.8629,0.86297,13189936.0
2009-03-31 09:08:00,0.8629,0.86332,0.86228,0.86228,14837022.0
2009-03-31 09:09:00,0.86234,0.86234,0.86154,0.86198,17650099.0
2009-03-31 09:10:00,0.86217,0.86242,0.86217,0.86242,16166703.0
2009-03-31 09:11:00,0.86272,0.86276,0.86235,0.8624,7143279.0
2009-03-31 09:12:00,0.86249,0.86261,0.86249,0.8626,7850183.0
2009-03-31 09:13:00,0.86244,0.86252,0.86238,0.8624,3386730.0
2009-03-31 09:14:00,0.8626,0.8626,0.86235,0.86247,16262475.0
2009-03-31 09:15:00,0.86264,0.86264,0.86161,0.86161,14263191.0
2009-03-31 09:16:00,0.8618,0.86181,0.86154,0.86154,23507775.0
2009-03-31 09:17:00,0.86141,0.86167,0.86136,0.86136,17012055.0
2009-03-31 09:18:00,0.86136,0.86148,0.86132,0.86141,11973569.0
2009-03-31 09:19:00,0.86161,0.86171,0.86147,0.86154,31581002.0
2009-03-31 09:20:00,0.86173,0.86194,0.86168,0.86194,12772655.0
2009-03-31 09:21:00,0.86201,0.86201,0.86164,0.86185,21528372.0
2009-03-31 09:22:00,0.86184,0.86184,0.86168,0.86182,9017041.0
2009-03-31 09:23:00,0.86158,0.86172,0.86158,0.86166,18633247.0
2009-03-31 09:24:00,0.86166,0.86171,0.86153,0.86158,2911486.0
2009-03-31 09:25:00,0.86177,0.86193,0.86177,0.86182,9473411.0
2009-03-31 09:26:00,0.86214,0.86239,0.86199,0.86199,4994812.0
2009-03-31 09:27:00,0.86213,0.86226,0.86166,0.86166,10368989.0
2009-03-31 09:28:00,0.8617,0.8617,0.86156,0.86168,19342634.0
2009-03-31 09:29:00,0.86149,0.86162,0.86149,0.86162,22309381.0
2009-03-31 09:30:00,0.86155,0.86182,0.86123,0.86125,24229601.0
2009-03-31 09:31:00,0.86146,0.86146,0.86114,0.86114,15132758.0
2009-03-31 09:32:00,0.86128,0.86151,0.86118,0.86139,12160000.0
2009-03-31 09:33:00,0.86133,0.8616,0.86133,0.86146,30533119.0
2009-03-31 09:34:00,0.86147,0.86147,0.86121,0.86121,21629307.0
2009-03-31 09:35:00,0.86132,0.86132,0.86115,0.86115,9684260.0
2009-03-31 09:36:00,0.86141,0.86153,0.86141,0.86153,20752693.0
2009-03-31 09:37:00,0.86165,0.86185,0.86163,0.86163,9742832.0
2009-03-31 09:38:00,0.86167,0.86181,0.86167,0.86181,21018442.0
2009-03-31 09:39:00,0.86182,0.86182,0.86122,0.86122,21355147.0
2009-03-31 09:40:00,0.86132,0.86154,0.86119,0.86119,19076695.0
2009-03-31 09:41:00,0.86121,0.86122,0.86108,0.86108,23735683.0
2009-03-31 09:42:00,0.86108,0.86146,0.86101,0.86146,18761962.0
2009-03-31 09:43:00,0.86146,0.86148,0.86125,0.86125,18729468.0
2009-03-31 09:44:00,0.86137,0.86144,0.86125,0.86125,15917358.0
2009-03-31 09:45:00,0.86125,0.86132,0.86111,0.86111,21552707.0
2009-03-31 09:46:00,0.86118,0.86144,0.86118,0.86131,10782597.0
2009-03-31 09:47:00,0.86104,0.86132,0.86092,0.86132,8482336.0
2009-03-31 09:48:00,0.86127,0.86145,0.86127,0.86132,6357095.0
2009-03-31 09:49:00,0.86152,0.86187,0.86152,0.86187,12558321.0
2009-03-31 09:50:00,0.86196,0.86205,0.86178,0.86205,3699091.0
2009-03-31 09:51:00,0.86205,0.8621,0.86199,0.86205,26091869.0
2009-03-31 09:52:00,0.86217,0.8622,0.86201,0.86217,7657670.0
2009-03-31 09:53:00,0.86203,0.86217,0.86203,0.86214,5943283.0
2009-03-31 09:54:00,0.86198,0.8621,0.86198,0.86205,22263363.0
2009-03-31 09:55:00,0.86205,0.86205,0.86173,0.86185,23984541.0
2009-03-31 09:56:00,0.86188,0.86237,0.86188,0.86222,4083216.0
2009-03-31 09:57:00,0.86229,0.86229,0.86196,0.86221,4938302.0
2009-03-31 09:58:00,0.86232,0.86232,0.86193,0.86206,23443328.0
2009-03-31 09:59:00,0.86218,0.86268,0.86218,0.8625,9870110.0
2009-03-31 10:00:00,0.86272,0.86292,0.86256,0.86256,40755175.0
2009-03-31 10:01:00,0.86263,0.8627,0.86256,0.86261,12327697.0
2009-03-31 10:02:00,0.86255,0.86277,0.86255,0.8626,11244130.0
2009-03-31 10:03:00,0.86273,0.86278,0.86266,0.8627,9637803.0
2009-03-31 10:04:00,0.86276,0.86316,0.86276,0.86304,19934065.0
2009-03-31 10:05:00,0.86303,0.86304,0.8628,0.86285,26166753.0
2009-03-31 10:06:00,0.86278,0.86284,0.8626,0.8626,15357349.0
2009-03-31 10:07:00,0.86253,0.8626,0.86236,0.86236,10273804.0
2009-03-31 10:08:00,0.86232,0.8626,0.86228,0.8626,32989181.0
2009-03-31 10:09:00,0.8626,0.86324,0.8626,0.86313,11249863.0
2009-03-31 10:10:00,0.86324,0.86325,0.86291,0.86291,7880408.0
2009-03-31 10:11:00,0.86294,0.86357,0.86294,0.86332,8609722.0
2009-03-31 10:12:00,0.86337,0.86344,0.86323,0.86344,14144843.0
2009-03-31 10:13:00,0.86367,0.86382,0.86363,0.86363,28285575.0
2009-03-31 10:14:00,0.86383,0.86388,0.86363,0.86386,8427083.0
2009-03-31 10:15:00,0.86382,0.86399,0.8637,0.86399,15154985.0
2009-03-31 10:16:00,0.86395,0.86402,0.86372,0.86372,48568927.0
2009-03-31 10:17:00,0.86379,0.86379,0.8636,0.86372,11864110.0
2009-03-31 10:18:00,0.86367,0.86391,0.86367,0.86369,13291651.0
2009-03-31 10:19:00,0.8636,0.86365,0.86353,0.86353,7761440.0
2009-03-31 10:20:00,0.86372,0.86372,0.86347,0.86361,23477510.0
2009-03-31 10:21:00,0.86354,0.86361,0.86354,0.86358,33673527.0
2009-03-31 10:22:00,0.86353,0.86358,0.86334,0.86334,6185919.0
2009-03-31 10:23:00,0.86347,0.86347,0.8632,0.86322,10568696.0
2009-03-31 10:24:00,0.86314,0.86314,0.86273,0.86273,23504705.0
2009-03-31 10:25:00,0.86258,0.86267,0.86233,0.86257,7353777.0
2009-03-31 10:26:00,0.86234,0.86236,0.86221,0.86227,12124372.0
2009-03-31 10:27:00,0.86244,0.86256,0.86244,0.86245,12147464.0
2009-03-31 10:28:00,0.86237,0.86304,0.86237,0.86304,1107696.0
2009-03-31 10:29:00,0.8628,0.86339,0.86261,0.86339,11136411.0
2009-03-31 10:30:00,0.86318,0.86323,0.86304,0.86304,28210167.0
2009-03-31 10:31:00,0.86324,0.86337,0.86267,0.86267,20378358.0
2009-03-31 10:32:00,0.8627,0.86288,0.8627,0.8628,14380851.0
2009-03-31 10:33:00,0.86287,0.86305,0.8628,0.86305,9441980.0
2009-03-31 10:34:00,0.86294,0.86306,0.86294,0.86301,9018573.0
2009-03-31 10:35:00,0.86305,0.86317,0.86305,0.86307,14706566.0
2009-03-31 10:36:00,0.86287,0.8629,0.86267,0.8629,8124279.0
2009-03-31 10:37:00,0.86278,0.86337,0.86278,0.86337,8978842.0
2009-03-31 10:38:00,0.86332,0.86347,0.86325,0.86325,12440191.0
2009-03-31 10:39:00,0.86339,0.86339,0.8633,0.86337,11308782.0
2009-03-31 10:40:00,0.86344,0.86386,0.86344,0.86386,14336685.0
2009-03-31 10:41:00,0.86387,0.86411,0.86383,0.86393,5563617.0
2009-03-31 10:42:00,0.86393,0.86393,0.86386,0.86387,14861536.0
2009-03-31 10:43:00,0.86367,0.86367,0.86348,0.86348,23838984.0
2009-03-31 10:44:00,0.86355,0.86358,0.86322,0.86358,13172383.0
2009-03-31 10:45:00,0.86341,0.86353,0.86339,0.86339,12100986.0
2009-03-31 10:46:00,0.86339,0.86372,0.86339,0.86372,26561089.0
2009-03-31 10:47:00,0.86381,0.8642,0.86381,0.86393,22245188.0
2009-03-31 10:48:00,0.86406,0.86406,0.8637,0.8637,7843446.0
2009-03-31 10:49:00,0.86373,0.86394,0.86362,0.86362,24212990.0
2009-03-31 10:50:00,0.86362,0.86365,0.86357,0.86363,17809957.0
2009-03-31 10:51:00,0.86349,0.86349,0.86335,0.86335,11967977.0
2009-03-31 10:52:00,0.86337,0.86384,0.86337,0.8635,7653880.0
2009-03-31 10:53:00,0.86367,0.86373,0.86364,0.86364,6974694.0
2009-03-31 10:54:00,0.86357,0.86369,0.86357,0.86364,17924836.0
2009-03-31 10:55:00,0.86371,0.86378,0.86309,0.86309,23692315.0
2009-03-31 10:56:00,0.86325,0.86403,0.86325,0.864,8047106.0
2009-03-31 10:57:00,0.86393,0.86393,0.86379,0.86392,14402089.0
2009-03-31 10:58:00,0.86372,0.86392,0.86372,0.86392,12330592.0
2009-03-31 10:59:00,0.86379,0.86379,0.86357,0.86364,22764804.0
2009-03-31 11:00:00,0.86364,0.86364,0.86331,0.86349,10898625.0
2009-03-31 11:01:00,0.8634,0.86353,0.86293,0.8633,22937092.0
2009-03-31 11:02:00,0.86342,0.86345,0.86338,0.86345,17617975.0
2009-03-31 11:03:00,0.86349,0.86368,0.86349,0.86368,16058906.0
2009-03-31 11:04:00,0.8637,0.8637,0.86345,0.86345,20823367.0
2009-03-31 11:05:00,0.86347,0.86348,0.86336,0.86345,15875259.0
2009-03-31 11:06:00,0.8635,0.86408,0.8635,0.86408,8045923.0
2009-03-31 11:07:00,0.86395,0.86426,0.86395,0.86426,3600635.0
2009-03-31 11:08:00,0.8642,0.86438,0.8642,0.86431,22834117.0
2009-03-31 11:09:00,0.86438,0.86447,0.86413,0.86425,18719578.0
2009-03-31 11:10:00,0.86441,0.86477,0.86441,0.86477,11782530.0
2009-03-31 11:11:00,0.86463,0.86463,0.86451,0.86452,8548975.0
2009-03-31 11:12:00,0.86459,0.8649,0.86446,0.86471,12506402.0
2009-03-31 11:13:00,0.86467,0.86475,0.86454,0.86463,12083936.0
2009-03-31 11:14:00,0.8644,0.86455,0.86411,0.86411,17451573.0
2009-03-31 11:15:00,0.86389,0.86389,0.86372,0.86379,13243457.0
2009-03-31 11:16:00,0.86399,0.86399,0.86374,0.8638,10076857.0
2009-03-31 11:17:00,0.8638,0.86386,0.86374,0.86386,11163339.0
2009-03-31 11:18:00,0.86386,0.86411,0.86386,0.86392,10167581.0
2009-03-31 11:19:00,0.86392,0.86399,0.86385,0.86391,10283868.0
2009-03-31 11:20:00,0.86395,0.86403,0.86395,0.86403,12354960.0
2009-03-31 11:21:00,0.86391,0.8641,0.86391,0.86398,16644724.0
2009-03-31 11:22:00,0.86378,0.86394,0.86353,0.86355,29005871.0
2009-03-31 11:23:00,0.86371,0.86418,0.86371,0.86391,37227699.0
2009-03-31 11:24:00,0.86391,0.864,0.86384,0.86396,12318467.0
2009-03-31 11:25:00,0.86396,0.864,0.86384,0.864,32537734.0
2009-03-31 11:26:00,0.86416,0.86441,0.86416,0.86441,11483984.0
2009-03-31 11:27:00,0.86416,0.86445,0.86416,0.86445,10074654.0
2009-03-31 11:28:00,0.86445,0.86452,0.86424,0.86424,6272225.0
2009-03-31 11:29:00,0.86423,0.8647,0.86423,0.8643,8268361.0
2009-03-31 11:30:00,0.86429,0.86434,0.86404,0.86424,24802862.0
2009-03-31 11:31:00,0.86436,0.86439,0.86419,0.86419,18181993.0
2009-03-31 11:32:00,0.86438,0.86438,0.86413,0.86435,7506318.0
2009-03-31 11:33:00,0.86434,0.86445,0.86424,0.86445,12842433.0
2009-03-31 11:34:00,0.86428,0.86434,0.86404,0.86434,8802785.0
2009-03-31 11:35:00,0.86453,0.86459,0.86418,0.86418,9169436.0
2009-03-31 11:36:00,0.8641,0.8642,0.864,0.86405,19164288.0
2009-03-31 11:37:00,0.86421,0.86446,0.86421,0.86423,9663803.0
2009-03-31 11:38:00,0.86436,0.86436,0.86401,0.86428,6013075.0
2009-03-31 11:39:00,0.86421,0.86426,0.86402,0.86402,17581389.0
2009-03-31 11:40:00,0.86422,0.86444,0.86422,0.86444,14314471.0
2009-03-31 11:41:00,0.86429,0.86452,0.86429,0.8643,23085674.0
2009-03-31 11:42:00,0.86412,0.86412,0.8638,0.8638,10036291.0
2009-03-31 11:43:00,0.86384,0.86405,0.86384,0.86403,8267977.0
2009-03-31 11:44:00,0.86399,0.86441,0.86399,0.86441,12306800.0
2009-03-31 11:45:00,0.86437,0.86437,0.86419,0.86426,5911092.0
2009-03-31 11:46:00,0.86422,0.86445,0.86422,0.86434,11265511.0
2009-03-31 11:47:00,0.86419,0.86419,0.86402,0.86402,13453844.0
2009-03-31 11:48:00,0.8641,0.8641,0.86377,0.86401,6211566.0
2009-03-31 11:49:00,0.86404,0.86444,0.86404,0.86444,14949838.0
2009-03-31 11:50:00,0.86435,0.86446,0.86426,0.86426,12473461.0
2009-03-31 11:51:00,0.86419,0.86439,0.86419,0.86438,12234933.0
2009-03-31 11:52:00,0.86439,0.86454,0.86432,0.86451,9514179.0
2009-03-31 11:53:00,0.86438,0.86452,0.86435,0.86435,2508377.0
2009-03-31 11:54:00,0.86448,0.86463,0.86448,0.86463,23446452.0
2009-03-31 11:55:00,0.86444,0.86463,0.86444,0.86444,40118743.0
2009-03-31 11:56:00,0.86438,0.86451,0.86431,0.86431,11797801.0
2009-03-31 11:57:00,0.86438,0.86462,0.86438,0.86451,14963429.0
2009-03-31 11:58:00,0.86444,0.86463,0.86444,0.86463,8437435.0
2009-03-31 11:59:00,0.86456,0.86469,0.86456,0.86466,18189134.0
2009-03-31 12:00:00,0.86457,0.86513,0.86443,0.8648,13924730.0
2009-03-31 12:01:00,0.86485,0.86523,0.86485,0.86523,34007122.0
2009-03-31 12:02:00,0.8651,0.8651,0.86497,0.86503,15561148.0
2009-03-31 12:03:00,0.8651,0.86544,0.8651,0.86537,16518216.0
2009-03-31 12:04:00,0.86556,0.86556,0.86429,0.86429,7724262.0
2009-03-31 12:05:00,0.86436,0.8644,0.86434,0.86434,6329009.0
2009-03-31 12:06:00,0.86436,0.86436,0.8636,0.8636,9276563.0
2009-03-31 12:07:00,0.8636,0.86384,0.8636,0.86361,22375579.0
2009-03-31 12:08:00,0.86354,0.86379,0.86354,0.86379,24336329.0
2009-03-31 12:09:00,0.86386,0.86386,0.86372,0.86386,13788289.0
2009-03-31 12:10:00,0.86392,0.86392,0.86371,0.86372,13317625.0
2009-03-31 12:11:00,0.86374,0.86378,0.86361,0.8637,13609226.0
2009-03-31 12:12:00,0.8637,0.86388,0.86343,0.86388,17321655.0
2009-03-31 12:13:00,0.86382,0.86395,0.8638,0.86388,11826879.0
2009-03-31 12:14:00,0.86375,0.86375,0.86359,0.86359,2630936.0
2009-03-31 12:15:00,0.86367,0.86367,0.86355,0.86355,29275095.0
2009-03-31 12:16:00,0.86351,0.86383,0.86351,0.86383,19933195.0
2009-03-31 12:17:00,0.86378,0.86402,0.86378,0.86402,20537240.0
2009-03-31 12:18:00,0.86402,0.86421,0.86402,0.86402,14264335.0
2009-03-31 12:19:00,0.86414,0.86414,0.86397,0.86397,10306399.0
2009-03-31 12:20:00,0.86399,0.86399,0.8636,0.86381,5876390.0
2009-03-31 12:21:00,0.86381,0.86384,0.86367,0.86367,19456313.0
2009-03-31 12:22:00,0.86367,0.86376,0.86336,0.86336,10125079.0
2009-03-31 12:23:00,0.86336,0.86383,0.86336,0.86383,29631831.0
2009-03-31 12:24:00,0.86401,0.86415,0.86386,0.86409,7731552.0
2009-03-31 12:25:00,0.86414,0.86423,0.86407,0.86407,15155138.0
2009-03-31 12:26:00,0.86407,0.86407,0.86382,0.86382,17123066.0
2009-03-31 12:27:00,0.86389,0.865,0.86389,0.865,13285281.0
2009-03-31 12:28:00,0.86481,0.865,0.86465,0.86498,4277868.0
2009-03-31 12:29:00,0.86463,0.86478,0.86457,0.86463,13100268.0
2009-03-31 12:30:00,0.86482,0.86482,0.86456,0.86475,14735000.0
2009-03-31 12:31:00,0.86482,0.86538,0.86482,0.86532,13956465.0
2009-03-31 12:32:00,0.86512,0.86512,0.86492,0.86499,10662760.0
2009-03-31 12:33:00,0.86499,0.86531,0.86499,0.86516,18690563.0
2009-03-31 12:34:00,0.86516,0.86549,0.86516,0.8653,13868229.0
2009-03-31 12:35:00,0.86528,0.86528,0.865,0.86527,17113694.0
2009-03-31 12:36:00,0.86542,0.86544,0.86528,0.86535,8079139.0
2009-03-31 12:37:00,0.86523,0.86523,0.86496,0.86515,10551913.0
2009-03-31 12:38:00,0.86524,0.86532,0.86506,0.86532,11201153.0
2009-03-31 12:39:00,0.86527,0.86537,0.86513,0.86527,54541776.0
2009-03-31 12:40:00,0.86539,0.86583,0.86539,0.86557,21180020.0
2009-03-31 12:41:00,0.86557,0.86575,0.86557,0.86565,20544278.0
2009-03-31 12:42:00,0.8657,0.86605,0.8657,0.86598,14916451.0
2009-03-31 12:43:00,0.86605,0.86605,0.86571,0.86571,10642596.0
2009-03-31 12:44:00,0.86585,0.86616,0.86585,0.86616,5608966.0
2009-03-31 12:45:00,0.86609,0.86623,0.86583,0.86583,27743497.0
2009-03-31 12:46:00,0.86569,0.86617,0.86569,0.86601,7723121.0
2009-03-31 12:47:00,0.86613,0.86613,0.86594,0.86601,16067018.0
2009-03-31 12:48:00,0.86595,0.86609,0.86595,0.86596,20936318.0
2009-03-31 12:49:00,0.86609,0.86645,0.86609,0.86645,11208809.0
2009-03-31 12:50:00,0.86642,0.86662,0.86628,0.86646,8254650.0
2009-03-31 12:51:00,0.86657,0.86679,0.86653,0.86653,33088875.0
2009-03-31 12:52:00,0.86673,0.86703,0.86673,0.86691,13811645.0
2009-03-31 12:53:00,0.8671,0.86717,0.86684,0.86684,6036791.0
2009-03-31 12:54:00,0.86677,0.86682,0.8662,0.8662,5140204.0
2009-03-31 12:55:00,0.86607,0.86655,0.86607,0.86655,16940325.0
2009-03-31 12:56:00,0.86674,0.86726,0.86674,0.86719,8754702.0
2009-03-31 12:57:00,0.86733,0.86745,0.86712,0.86745,6175353.0
2009-03-31 12:58:00,0.86501,0.86742,0.86501,0.86733,18673618.0
2009-03-31 12:59:00,0.86748,0.86748,0.86723,0.86723,13584354.0
2009-03-31 13:00:00,0.86753,0.86773,0.86753,0.86773,9383768.0
2009-03-31 13:01:00,0.86776,0.86776,0.86749,0.86749,32045862.0
2009-03-31 13:02:00,0.86744,0.86769,0.86726,0.86726,18326984.0
2009-03-31 13:03:00,0.86739,0.86746,0.86739,0.86744,3455366.0
2009-03-31 13:04:00,0.86738,0.8676,0.86738,0.86751,21125590.0
2009-03-31 13:05:00,0.86758,0.86762,0.86752,0.86752,29749422.0
2009-03-31 13:06:00,0.86752,0.86752,0.8672,0.8672,14174703.0
2009-03-31 13:07:00,0.86694,0.86719,0.86694,0.86713,26668525.0
2009-03-31 13:08:00,0.86713,0.86727,0.86678,0.86695,9068997.0
2009-03-31 13:09:00,0.86708,0.86713,0.86638,0.86652,9992669.0
2009-03-31 13:10:00,0.8667,0.86687,0.86652,0.86652,25745142.0
2009-03-31 13:11:00,0.86662,0.86679,0.86662,0.86679,11972710.0
2009-03-31 13:12:00,0.86683,0.86693,0.86671,0.86687,6076423.0
2009-03-31 13:13:00,0.86694,0.86708,0.86694,0.86694,10223518.0
2009-03-31 13:14:00,0.86701,0.86715,0.86693,0.86715,29732985.0
2009-03-31 13:15:00,0.86718,0.86725,0.86708,0.86713,14387876.0
2009-03-31 13:16:00,0.86714,0.86756,0.86701,0.86756,14578616.0
2009-03-31 13:17:00,0.86716,0.86729,0.86708,0.86729,1526918.0
2009-03-31 13:18:00,0.86688,0.86725,0.86688,0.86725,17035521.0
2009-03-31 13:19:00,0.86717,0.8673,0.86689,0.86689,15302226.0
2009-03-31 13:20:00,0.86703,0.86756,0.86703,0.86756,17224507.0
2009-03-31 13:21:00,0.86743,0.86752,0.86725,0.86731,31832114.0
2009-03-31 13:22:00,0.86731,0.86816,0.86731,0.86816,14940269.0
2009-03-31 13:23:00,0.8682,0.8682,0.86805,0.86809,2395521.0
2009-03-31 13:24:00,0.86798,0.86809,0.86781,0.86781,4812258.0
2009-03-31 13:25:00,0.86781,0.86818,0.86781,0.86818,10583231.0
2009-03-31 13:26:00,0.86811,0.86811,0.86791,0.86805,11969439.0
2009-03-31 13:27:00,0.86823,0.86823,0.86789,0.86802,26557260.0
2009-03-31 13:28:00,0.86795,0.86893,0.86795,0.86893,10575257.0
2009-03-31 13:29:00,0.869,0.869,0.86868,0.86868,20607885.0
2009-03-31 13:30:00,0.86875,0.86921,0.86854,0.86921,23396792.0
2009-03-31 13:31:00,0.86882,0.86882,0.86821,0.8684,19508736.0
2009-03-31 13:32:00,0.86826,0.86826,0.86799,0.86806,16256286.0
2009-03-31 13:33:00,0.86832,0.86872,0.86832,0.86872,6014797.0
2009-03-31 13:34:00,0.86861,0.8689,0.8685,0.8689,10572263.0
2009-03-31 13:35:00,0.86897,0.86897,0.8684,0.8684,14144074.0
2009-03-31 13:36:00,0.8684,0.86851,0.86823,0.86823,64688544.0
2009-03-31 13:37:00,0.86855,0.86871,0.86855,0.86861,17880809.0
2009-03-31 13:38:00,0.86853,0.86859,0.86844,0.86844,12080538.0
2009-03-31 13:39:00,0.86846,0.86867,0.86846,0.86847,3723000.0
2009-03-31 13:40:00,0.86854,0.86854,0.8681,0.8681,22883344.0
2009-03-31 13:41:00,0.86816,0.86821,0.86807,0.86811,18742930.0
2009-03-31 13:42:00,0.86825,0.86841,0.86786,0.86786,12434701.0
2009-03-31 13:43:00,0.86807,0.86808,0.86786,0.86807,23491671.0
2009-03-31 13:44:00,0.86819,0.86822,0.86804,0.86804,19074262.0
2009-03-31 13:45:00,0.86803,0.86857,0.86803,0.86837,4699647.0
2009-03-31 13:46:00,0.86832,0.86857,0.86831,0.86831,21172753.0
2009-03-31 13:47:00,0.86859,0.86873,0.86856,0.86863,18744234.0
2009-03-31 13:48:00,0.86863,0.86863,0.86836,0.86842,30212745.0
2009-03-31 13:49:00,0.86834,0.86834,0.86768,0.868,14232813.0
2009-03-31 13:50:00,0.86783,0.86783,0.86767,0.86773,8186311.0
2009-03-31 13:51:00,0.86771,0.86824,0.8676,0.86824,14778533.0
2009-03-31 13:52:00,0.8684,0.86856,0.86816,0.86856,5050415.0
2009-03-31 13:53:00,0.86854,0.86871,0.86842,0.86861,33186557.0
2009-03-31 13:54:00,0.86847,0.86868,0.86819,0.86831,8199288.0
2009-03-31 13:55:00,0.86845,0.86865,0.86828,0.86865,19977498.0
2009-03-31 13:56:00,0.86881,0.86902,0.8687,0.8687,21279486.0
2009-03-31 13:57:00,0.86871,0.86871,0.86835,0.86849,18893304.0
2009-03-31 13:58:00,0.86842,0.86842,0.86775,0.86775,11581111.0
2009-03-31 13:59:00,0.86765,0.86779,0.86752,0.86752,18078941.0
2009-03-31 14:00:00,0.86758,0.86791,0.86747,0.86791,42120962.0
2009-03-31 14:01:00,0.8679,0.86797,0.86782,0.86797,4601851.0
2009-03-31 14:02:00,0.86797,0.86815,0.86797,0.86809,32437472.0
2009-03-31 14:03:00,0.86829,0.86829,0.86783,0.86783,13335636.0
2009-03-31 14:04:00,0.86801,0.86821,0.86801,0.86817,16617918.0
2009-03-31 14:05:00,0.8682,0.86825,0.86781,0.86781,6976950.0
2009-03-31 14:06:00,0.86764,0.86768,0.86732,0.86764,23385879.0
2009-03-31 14:07:00,0.86768,0.86768,0.8674,0.8674,10405997.0
2009-03-31 14:08:00,0.8676,0.86767,0.86742,0.86761,14883989.0
2009-03-31 14:09:00,0.86781,0.86781,0.86726,0.86746,18972235.0
2009-03-31 14:10:00,0.86766,0.86766,0.86728,0.86728,4429034.0
2009-03-31 14:11:00,0.86741,0.86752,0.86704,0.86704,8311815.0
2009-03-31 14:12:00,0.86704,0.86717,0.8669,0.86717,7085174.0
2009-03-31 14:13:00,0.8673,0.8674,0.8673,0.8674,6521826.0
2009-03-31 14:14:00,0.8674,0.86752,0.86735,0.86752,24662777.0
2009-03-31 14:15:00,0.86753,0.86836,0.86753,0.86834,26209451.0
2009-03-31 14:16:00,0.86853,0.86877,0.86852,0.86856,16061356.0
2009-03-31 14:17:00,0.86836,0.86841,0.86817,0.86817,17470660.0
2009-03-31 14:18:00,0.86804,0.86804,0.86746,0.86767,9394259.0
2009-03-31 14:19:00,0.86769,0.8678,0.86769,0.86772,2589253.0
2009-03-31 14:20:00,0.8676,0.86772,0.86735,0.8676,13634161.0
2009-03-31 14:21:00,0.86737,0.86781,0.86737,0.86781,15653746.0
2009-03-31 14:22:00,0.86779,0.86799,0.86779,0.86799,26078492.0
2009-03-31 14:23:00,0.86774,0.86775,0.86764,0.86775,26446235.0
2009-03-31 14:24:00,0.86782,0.86782,0.86743,0.86772,9395736.0
2009-03-31 14:25:00,0.86769,0.86769,0.86719,0.86729,6894611.0
2009-03-31 14:26:00,0.86751,0.86757,0.86736,0.86736,7011010.0
2009-03-31 14:27:00,0.86743,0.86761,0.86732,0.86751,15838589.0
2009-03-31 14:28:00,0.86743,0.86773,0.86743,0.86766,7581418.0
2009-03-31 14:29:00,0.86766,0.86773,0.86686,0.86686,9789702.0
2009-03-31 14:30:00,0.86662,0.8673,0.86662,0.8673,12736318.0
2009-03-31 14:31:00,0.86723,0.86799,0.86717,0.86799,10413352.0
2009-03-31 14:32:00,0.86799,0.86799,0.86771,0.86771,6767900.0
2009-03-31 14:33:00,0.86776,0.86797,0.86776,0.8679,6276363.0
2009-03-31 14:34:00,0.86794,0.86846,0.86776,0.86846,10535734.0
2009-03-31 14:35:00,0.86833,0.86833,0.86793,0.86793,14204830.0
2009-03-31 14:36:00,0.86789,0.86839,0.86789,0.8679,26357253.0
2009-03-31 14:37:00,0.86778,0.86778,0.86748,0.86748,5959864.0
2009-03-31 14:38:00,0.86754,0.86792,0.86754,0.86792,13939526.0
2009-03-31 14:39:00,0.86779,0.86797,0.86764,0.86764,14689000.0
2009-03-31 14:40:00,0.86777,0.86782,0.86741,0.86741,13225606.0
2009-03-31 14:41:00,0.86741,0.8676,0.86741,0.86746,28350566.0
2009-03-31 14:42:00,0.8672,0.86749,0.86714,0.86749,10812083.0
2009-03-31 14:43:00,0.86736,0.86736,0.86704,0.86715,30798127.0
2009-03-31 14:44:00,0.86708,0.86729,0.86699,0.86699,4929504.0
2009-03-31 14:45:00,0.86702,0.86721,0.86658,0.86658,13205058.0
2009-03-31 14:46:00,0.8668,0.86709,0.8668,0.86709,10759241.0
2009-03-31 14:47:00,0.86709,0.86736,0.86709,0.86734,15511991.0
2009-03-31 14:48:00,0.86764,0.86764,0.867,0.86718,6014734.0
2009-03-31 14:49:00,0.86712,0.86777,0.86712,0.86776,13654611.0
2009-03-31 14:50:00,0.86808,0.86877,0.86808,0.86877,12750761.0
2009-03-31 14:51:00,0.86869,0.86885,0.86869,0.86878,11101105.0
2009-03-31 14:52:00,0.86871,0.86887,0.8687,0.86887,15001298.0
2009-03-31 14:53:00,0.8689,0.8689,0.8687,0.8687,16227693.0
2009-03-31 14:54:00,0.8687,0.86884,0.8687,0.86884,7994356.0
2009-03-31 14:55:00,0.86877,0.86902,0.86877,0.86881,15063812.0
2009-03-31 14:56:00,0.8689,0.86895,0.86883,0.86888,13282439.0
2009-03-31 14:57:00,0.86883,0.86904,0.86874,0.86904,41846553.0
2009-03-31 14:58:00,0.8689,0.86902,0.86884,0.86884,14074901.0
2009-03-31 14:59:00,0.86878,0.86919,0.86878,0.86899,16019115.0
2009-03-31 15:00:00,0.86903,0.86907,0.86887,0.86894,4571720.0
2009-03-31 15:01:00,0.86906,0.86931,0.86906,0.86918,7550180.0
2009-03-31 15:02:00,0.86898,0.86961,0.86898,0.86961,12213366.0
2009-03-31 15:03:00,0.86956,0.86996,0.86956,0.86989,11797985.0
2009-03-31 15:04:00,0.86986,0.87039,0.86982,0.87039,21842594.0
2009-03-31 15:05:00,0.87031,0.87064,0.87031,0.87058,13133660.0
2009-03-31 15:06:00,0.87058,0.87083,0.87031,0.87083,17557800.0
2009-03-31 15:07:00,0.87087,0.87087,0.87035,0.87035,13328625.0
2009-03-31 15:08:00,0.87042,0.87045,0.87039,0.87039,5896472.0
2009-03-31 15:09:00,0.87062,0.87112,0.87062,0.87112,15101484.0
2009-03-31 15:10:00,0.8711,0.8711,0.8707,0.8707,28190445.0
2009-03-31 15:11:00,0.87067,0.87113,0.87067,0.87097,9571874.0
2009-03-31 15:12:00,0.87096,0.87155,0.87096,0.87155,14848016.0
2009-03-31 15:13:00,0.87142,0.8718,0.87142,0.8718,10550814.0
2009-03-31 15:14:00,0.87186,0.87186,0.87165,0.87165,5294613.0
2009-03-31 15:15:00,0.87137,0.87151,0.87112,0.87124,20410967.0
2009-03-31 15:16:00,0.87164,0.8718,0.87134,0.87134,13189604.0
2009-03-31 15:17:00,0.87134,0.87208,0.87134,0.87208,9039681.0
2009-03-31 15:18:00,0.87238,0.87266,0.87238,0.87255,7890449.0
2009-03-31 15:19:00,0.87242,0.87242,0.87216,0.87216,4964752.0
2009-03-31 15:20:00,0.87235,0.87252,0.87227,0.87227,11912435.0
2009-03-31 15:21:00,0.87218,0.87293,0.87206,0.87293,22699797.0
2009-03-31 15:22:00,0.87286,0.87292,0.8728,0.87288,10023692.0
2009-03-31 15:23:00,0.87296,0.87296,0.87161,0.87161,10418513.0
2009-03-31 15:24:00,0.87153,0.87167,0.87145,0.87145,9951495.0
2009-03-31 15:25:00,0.87145,0.87147,0.8711,0.8711,4629294.0
2009-03-31 15:26:00,0.87117,0.87117,0.87065,0.87065,25153949.0
2009-03-31 15:27:00,0.87046,0.87051,0.87031,0.87038,22695754.0
2009-03-31 15:28:00,0.8705,0.87127,0.8705,0.87127,7799264.0
2009-03-31 15:29:00,0.87127,0.87128,0.87074,0.87074,22036936.0
2009-03-31 15:30:00,0.87092,0.87111,0.87078,0.87078,13575125.0
2009-03-31 15:31:00,0.87079,0.87124,0.87079,0.87113,9595775.0
2009-03-31 15:32:00,0.87082,0.87097,0.87082,0.87097,14168963.0
2009-03-31 15:33:00,0.87097,0.87118,0.87078,0.87118,17642795.0
2009-03-31 15:34:00,0.87132,0.87132,0.87082,0.87093,26090173.0
2009-03-31 15:35:00,0.87104,0.87116,0.871,0.87108,23197909.0
2009-03-31 15:36:00,0.87112,0.87112,0.87089,0.87089,4051716.0
2009-03-31 15:37:00,0.87082,0.87098,0.87082,0.87094,6109676.0
2009-03-31 15:38:00,0.87093,0.87128,0.87093,0.87128,19222695.0
2009-03-31 15:39:00,0.87135,0.87168,0.87135,0.87159,10124035.0
2009-03-31 15:40:00,0.87164,0.87164,0.87126,0.87126,7939634.0
2009-03-31 15:41:00,0.87144,0.87172,0.87144,0.87172,7089864.0
2009-03-31 15:42:00,0.87194,0.87212,0.87187,0.87207,8446973.0
2009-03-31 15:43:00,0.87198,0.87198,0.87107,0.87119,8186137.0
2009-03-31 15:44:00,0.87084,0.87124,0.87084,0.87121,9116128.0
2009-03-31 15:45:00,0.8713,0.8713,0.87109,0.87118,8005949.0
2009-03-31 15:46:00,0.87105,0.8711,0.8706,0.8706,12880435.0
2009-03-31 15:47:00,0.87088,0.87088,0.87075,0.87082,9457243.0
2009-03-31 15:48:00,0.87102,0.87131,0.87102,0.87131,8257225.0
2009-03-31 15:49:00,0.87138,0.87147,0.87137,0.87137,21561259.0
2009-03-31 15:50:00,0.87149,0.87149,0.87124,0.87138,6484829.0
2009-03-31 15:51:00,0.87138,0.87145,0.87125,0.87136,13199372.0
2009-03-31 15:52:00,0.87145,0.87165,0.87145,0.87163,19841172.0
2009-03-31 15:53:00,0.87156,0.87181,0.87144,0.87181,17888526.0
2009-03-31 15:54:00,0.87187,0.87211,0.87186,0.87198,8108389.0
2009-03-31 15:55:00,0.87179,0.87179,0.87162,0.87169,11101569.0
2009-03-31 15:56:00,0.87165,0.87165,0.87147,0.87147,43702644.0
2009-03-31 15:57:00,0.87141,0.87152,0.87122,0.87152,23661298.0
2009-03-31 15:58:00,0.87134,0.87165,0.87134,0.87165,11637648.0
2009-03-31 15:59:00,0.87141,0.87195,0.87141,0.87169,12273273.0
2009-03-31 16:00:00,0.87175,0.87183,0.87147,0.87147,24164679.0
2009-03-31 16:01:00,0.87134,0.87159,0.87119,0.87119,11185297.0
2009-03-31 16:02:00,0.8713,0.87135,0.87117,0.87129,11730447.0
2009-03-31 16:03:00,0.87126,0.87126,0.87102,0.87102,8557279.0
2009-03-31 16:04:00,0.8708,0.87118,0.87073,0.87118,3260454.0
2009-03-31 16:05:00,0.87118,0.87174,0.87118,0.87174,13975900.0
2009-03-31 16:06:00,0.87198,0.87223,0.87185,0.87223,14537884.0
2009-03-31 16:07:00,0.87209,0.87235,0.87202,0.87235,14438751.0
2009-03-31 16:08:00,0.87256,0.87266,0.87249,0.87266,7024322.0
2009-03-31 16:09:00,0.87269,0.87276,0.87264,0.87264,17132400.0
2009-03-31 16:10:00,0.87282,0.8729,0.8725,0.8725,9523126.0
2009-03-31 16:11:00,0.8723,0.8725,0.87224,0.8725,12560145.0
2009-03-31 16:12:00,0.87254,0.87292,0.87254,0.87275,14817274.0
2009-03-31 16:13:00,0.87296,0.87313,0.87275,0.87304,14262948.0
2009-03-31 16:14:00,0.87272,0.87311,0.87272,0.87281,5593073.0
2009-03-31 16:15:00,0.87293,0.87343,0.87293,0.87334,26846195.0
2009-03-31 16:16:00,0.87314,0.87341,0.87314,0.87335,14991883.0
2009-03-31 16:17:00,0.87339,0.87395,0.87339,0.87378,11003535.0
2009-03-31 16:18:00,0.87356,0.87356,0.87332,0.87332,13358453.0
2009-03-31 16:19:00,0.8733,0.87357,0.8733,0.87352,9407699.0
2009-03-31 16:20:00,0.87345,0.87377,0.87338,0.87362,16054635.0
2009-03-31 16:21:00,0.8738,0.8738,0.87359,0.87359,9898429.0
2009-03-31 16:22:00,0.87362,0.8739,0.87362,0.87373,16661128.0
2009-03-31 16:23:00,0.87355,0.87392,0.87341,0.87392,11138987.0
2009-03-31 16:24:00,0.87394,0.87408,0.87385,0.87408,18619137.0
2009-03-31 16:25:00,0.87408,0.87412,0.87375,0.87387,14327110.0
2009-03-31 16:26:00,0.87362,0.87362,0.87344,0.87344,8566952.0
2009-03-31 16:27:00,0.87337,0.87354,0.87335,0.87341,14890133.0
2009-03-31 16:28:00,0.87341,0.87349,0.8732,0.87326,10527470.0
2009-03-31 16:29:00,0.87313,0.87313,0.87275,0.87275,10686048.0
2009-03-31 16:30:00,0.87277,0.87291,0.87266,0.87276,15200605.0
2009-03-31 16:31:00,0.87283,0.87295,0.87283,0.87287,28199863.0
2009-03-31 16:32:00,0.87266,0.87294,0.87261,0.87273,20661527.0
2009-03-31 16:33:00,0.87274,0.87282,0.87268,0.87269,22731980.0
2009-03-31 16:34:00,0.87289,0.87332,0.87289,0.87318,3873197.0
2009-03-31 16:35:00,0.87318,0.87342,0.87309,0.87309,17813266.0
2009-03-31 16:36:00,0.873,0.87342,0.873,0.87325,10498385.0
2009-03-31 16:37:00,0.87325,0.87325,0.87293,0.87301,29346446.0
2009-03-31 16:38:00,0.87313,0.87323,0.87303,0.8731,27323852.0
2009-03-31 16:39:00,0.8731,0.8731,0.87291,0.87291,20538948.0
2009-03-31 16:40:00,0.87298,0.87301,0.8729,0.87296,21195067.0
2009-03-31 16:41:00,0.87291,0.87344,0.87291,0.8731,7077441.0
2009-03-31 16:42:00,0.8731,0.87342,0.8731,0.87342,24666132.0
2009-03-31 16:43:00,0.87313,0.87323,0.87285,0.87323,19831386.0
2009-03-31 16:44:00,0.87333,0.87333,0.87306,0.87307,2705851.0
2009-03-31 16:45:00,0.87335,0.87349,0.87327,0.87347,22469134.0
2009-03-31 16:46:00,0.87346,0.87376,0.87346,0.87376,17646056.0
2009-03-31 16:47:00,0.8737,0.8737,0.87323,0.87323,13967594.0
2009-03-31 16:48:00,0.87324,0.87324,0.87261,0.87261,10067918.0
2009-03-31 16:49:00,0.8724,0.87249,0.87215,0.87249,18900821.0
2009-03-31 16:50:00,0.87249,0.8726,0.8724,0.8724,22218287.0
2009-03-31 16:51:00,0.87243,0.87243,0.87218,0.87218,35440751.0
2009-03-31 16:52:00,0.87218,0.87237,0.87195,0.87204,16035068.0
2009-03-31 16:53:00,0.87191,0.87195,0.87183,0.87193,7756177.0
2009-03-31 16:54:00,0.87196,0.87196,0.87162,0.87162,12661906.0
2009-03-31 16:55:00,0.87155,0.87239,0.87155,0.87239,16681876.0
2009-03-31 16:56:00,0.87236,0.87296,0.87236,0.87295,14244993.0
2009-03-31 16:57:00,0.87299,0.87324,0.87284,0.87284,14209352.0
2009-03-31 16:58:00,0.87305,0.8732,0.87295,0.87306,26819547.0
2009-03-31 16:59:00,0.87273,0.87416,0.8724,0.87416,6816327.0
2009-03-31 17:00:00,0.87365,0.87365,0.87263,0.87263,8300107.0
2009-03-31 17:01:00,0.87271,0.87285,0.87219,0.87285,22512222.0
2009-03-31 17:02:00,0.87258,0.87288,0.87254,0.87276,19580839.0
2009-03-31 17:03:00,0.87295,0.87295,0.87279,0.87291,8045708.0
2009-03-31 17:04:00,0.87323,0.87331,0.8731,0.87319,22485463.0
2009-03-31 17:05:00,0.87313,0.87328,0.87309,0.87328,20143833.0
2009-03-31 17:06:00,0.87302,0.87338,0.87302,0.87314,15862299.0
2009-03-31 17:07:00,0.8732,0.87326,0.87302,0.87303,12168024.0
2009-03-31 17:08:00,0.87317,0.87336,0.87296,0.87317,12602901.0
2009-03-31 17:09:00,0.87303,0.87308,0.87282,0.87284,24045664.0
2009-03-31 17:10:00,0.87291,0.87292,0.87267,0.87292,9563009.0
2009-03-31 17:11:00,0.87285,0.87314,0.87271,0.87314,7423669.0
2009-03-31 17:12:00,0.87317,0.87359,0.87317,0.87324,17590667.0
2009-03-31 17:13:00,0.87342,0.87347,0.87317,0.87317,17484083.0
2009-03-31 17:14:00,0.87324,0.87336,0.87324,0.87324,29499302.0
2009-03-31 17:15:00,0.87331,0.87332,0.87288,0.87288,10890887.0
2009-03-31 17:16:00,0.87276,0.87329,0.87276,0.87315,9236115.0
2009-03-31 17:17:00,0.87301,0.87301,0.87253,0.87253,12107461.0
2009-03-31 17:18:00,0.87255,0.87284,0.87255,0.87273,24773362.0
2009-03-31 17:19:00,0.87266,0.87299,0.87265,0.87265,12451121.0
2009-03-31 17:20:00,0.87243,0.87243,0.87213,0.87213,17366863.0
2009-03-31 17:21:00,0.87227,0.87227,0.87195,0.87195,11285307.0
2009-03-31 17:22:00,0.87181,0.87254,0.87181,0.87254,12210331.0
2009-03-31 17:23:00,0.87261,0.87286,0.87245,0.87286,26414661.0
2009-03-31 17:24:00,0.87311,0.87339,0.87311,0.87339,10273117.0
2009-03-31 17:25:00,0.87348,0.87348,0.87312,0.87312,12706750.0
2009-03-31 17:26:00,0.87318,0.87337,0.87298,0.87337,21250611.0
2009-03-31 17:27:00,0.87337,0.87343,0.87332,0.87343,18409162.0
2009-03-31 17:28:00,0.87324,0.87329,0.87271,0.87296,29436563.0
2009-03-31 17:29:00,0.87278,0.87289,0.87257,0.87289,16845975.0
2009-03-31 17:30:00,0.87275,0.87371,0.87275,0.87364,17527285.0
2009-03-31 17:31:00,0.87364,0.87364,0.87337,0.87337,31003730.0
2009-03-31 17:32:00,0.87318,0.87318,0.87296,0.87296,14708646.0
2009-03-31 17:33:00,0.87282,0.87287,0.87269,0.87269,15929116.0
2009-03-31 17:34:00,0.87251,0.87269,0.87251,0.87264,28046420.0
2009-03-31 17:35:00,0.87264,0.87298,0.87264,0.87298,12111200.0
2009-03-31 17:36:00,0.87286,0.87305,0.8728,0.87294,8523828.0
2009-03-31 17:37:00,0.87287,0.87355,0.87287,0.87355,12018845.0
2009-03-31 17:38:00,0.87336,0.87336,0.8731,0.87329,29361547.0
2009-03-31 17:39:00,0.87322,0.87335,0.87308,0.87308,19416343.0
2009-03-31 17:40:00,0.87329,0.87329,0.87282,0.87282,8808749.0
2009-03-31 17:41:00,0.87256,0.87256,0.87247,0.87252,9693127.0
2009-03-31 17:42:00,0.87247,0.87254,0.87236,0.87236,31525735.0
2009-03-31 17:43:00,0.87237,0.87238,0.87213,0.87217,12648841.0
2009-03-31 17:44:00,0.87226,0.87249,0.87216,0.87216,15850192.0
2009-03-31 17:45:00,0.87198,0.87256,0.87198,0.87256,20575410.0
2009-03-31 17:46:00,0.87276,0.87276,0.87259,0.87264,15730080.0
2009-03-31 17:47:00,0.87238,0.87288,0.8721,0.8721,6899586.0
2009-03-31 17:48:00,0.8721,0.87231,0.87196,0.87223,14907788.0
2009-03-31 17:49:00,0.87224,0.87263,0.8722,0.8722,7146420.0
2009-03-31 17:50:00,0.87209,0.87211,0.87199,0.87211,6075641.0
2009-03-31 17:51:00,0.87192,0.8722,0.87192,0.87193,11374289.0
2009-03-31 17:52:00,0.87207,0.87247,0.87207,0.87247,24380466.0
2009-03-31 17:53:00,0.8723,0.8723,0.87186,0.87186,11190125.0
2009-03-31 17:54:00,0.87158,0.87158,0.87141,0.87148,5656888.0
2009-03-31 17:55:00,0.87161,0.87175,0.87149,0.87161,11373025.0
2009-03-31 17:56:00,0.87168,0.87186,0.87168,0.87186,16012389.0
2009-03-31 17:57:00,0.87186,0.87225,0.8718,0.87225,9278292.0
2009-03-31 17:58:00,0.87226,0.87226,0.87138,0.87138,11496897.0
2009-03-31 17:59:00,0.87153,0.8725,0.87153,0.87221,22725671.0
2009-03-31 18:00:00,0.87237,0.87237,0.87191,0.87191,8533264.0
2009-03-31 18:01:00,0.87194,0.87236,0.87194,0.8722,6593051.0
2009-03-31 18:02:00,0.87234,0.87267,0.87228,0.87267,18973060.0
2009-03-31 18:03:00,0.8726,0.8726,0.87239,0.87253,20650135.0
2009-03-31 18:04:00,0.87228,0.87241,0.8722,0.8722,8157064.0
2009-03-31 18:05:00,0.87206,0.87206,0.87187,0.87195,11219292.0
2009-03-31 18:06:00,0.87163,0.87213,0.87163,0.87213,15111206.0
2009-03-31 18:07:00,0.87206,0.87206,0.87193,0.87193,12582598.0
2009-03-31 18:08:00,0.87173,0.87182,0.87164,0.87178,7854096.0
2009-03-31 18:09:00,0.87194,0.8722,0.87187,0.87187,18013523.0
2009-03-31 18:10:00,0.87197,0.87197,0.87177,0.87177,24341562.0
2009-03-31 18:11:00,0.87184,0.87193,0.87154,0.87193,18952932.0
2009-03-31 18:12:00,0.87186,0.87201,0.87179,0.87193,10392901.0
2009-03-31 18:13:00,0.87186,0.87212,0.87186,0.87198,17096478.0
2009-03-31 18:14:00,0.87218,0.87243,0.87218,0.87236,13763857.0
2009-03-31 18:15:00,0.87243,0.87251,0.87243,0.87243,20839529.0
2009-03-31 18:16:00,0.87243,0.87256,0.87207,0.87207,9636093.0
2009-03-31 18:17:00,0.87207,0.87215,0.87182,0.87182,13363731.0
2009-03-31 18:18:00,0.87169,0.87195,0.87169,0.87181,19271476.0
2009-03-31 18:19:00,0.87188,0.87193,0.87179,0.87179,10189608.0
2009-03-31 18:20:00,0.87176,0.87176,0.87149,0.87153,23544517.0
2009-03-31 18:21:00,0.87167,0.87192,0.87167,0.87186,19037628.0
2009-03-31 18:22:00,0.87193,0.87193,0.87192,0.87193,10434800.0
2009-03-31 18:23:00,0.8719,0.87195,0.87175,0.87175,6236654.0
2009-03-31 18:24:00,0.87162,0.87189,0.87162,0.87189,2704734.0
2009-03-31 18:25:00,0.87196,0.87196,0.87133,0.87133,11685108.0
2009-03-31 18:26:00,0.87152,0.87159,0.8714,0.87159,16488237.0
2009-03-31 18:27:00,0.87147,0.87169,0.8714,0.87159,42873160.0
2009-03-31 18:28:00,0.87166,0.87193,0.87166,0.87185,11077887.0
2009-03-31 18:29:00,0.87181,0.87181,0.87145,0.87145,12164262.0
2009-03-31 18:30:00,0.87131,0.87144,0.87124,0.87137,6332239.0
2009-03-31 18:31:00,0.87124,0.87139,0.87124,0.87138,7268944.0
2009-03-31 18:32:00,0.87152,0.87152,0.87104,0.87142,8139305.0
2009-03-31 18:33:00,0.87158,0.87185,0.87137,0.87185,11192152.0
2009-03-31 18:34:00,0.87178,0.87213,0.87178,0.87206,13773661.0
2009-03-31 18:35:00,0.87206,0.87221,0.87206,0.87213,12556667.0
2009-03-31 18:36:00,0.87206,0.8722,0.87178,0.87178,11359866.0
2009-03-31 18:37:00,0.87178,0.87236,0.87178,0.87236,17909941.0
2009-03-31 18:38:00,0.87222,0.87241,0.87222,0.87241,23940843.0
2009-03-31 18:39:00,0.87241,0.87254,0.87241,0.87247,12318467.0
2009-03-31 18:40:00,0.87269,0.87269,0.87233,0.87265,10913919.0
2009-03-31 18:41:00,0.87258,0.87258,0.8723,0.8723,28010438.0
2009-03-31 18:42:00,0.87257,0.87257,0.87236,0.87246,4257205.0
2009-03-31 18:43:00,0.8726,0.8728,0.8726,0.8728,20854855.0
2009-03-31 18:44:00,0.87273,0.87286,0.87265,0.87265,13910209.0
2009-03-31 18:45:00,0.87265,0.87285,0.87265,0.87285,13605824.0
2009-03-31 18:46:00,0.86761,0.869,0.86761,0.869,24893998.0
2009-03-31 18:47:00,0.87297,0.87297,0.87265,0.87265,15318944.0
2009-03-31 18:48:00,0.87272,0.87293,0.87272,0.8728,18615168.0
2009-03-31 18:49:00,0.87266,0.87277,0.87261,0.87275,20625594.0
2009-03-31 18:50:00,0.87288,0.87348,0.87288,0.87348,11446592.0
2009-03-31 18:51:00,0.87333,0.87399,0.87333,0.87399,9491129.0
2009-03-31 18:52:00,0.87386,0.87434,0.87386,0.87434,15307710.0
2009-03-31 18:53:00,0.87447,0.87447,0.8742,0.8742,27615737.0
2009-03-31 18:54:00,0.8742,0.87441,0.874,0.874,28375686.0
2009-03-31 18:55:00,0.87371,0.87371,0.87344,0.87357,20665029.0
2009-03-31 18:56:00,0.87364,0.87372,0.87351,0.87372,17539735.0
2009-03-31 18:57:00,0.87379,0.87392,0.87379,0.87385,6140442.0
2009-03-31 18:58:00,0.87371,0.87371,0.87331,0.87348,26794923.0
2009-03-31 18:59:00,0.87344,0.87393,0.87344,0.87379,8508209.0
2009-03-31 19:00:00,0.87386,0.87406,0.87386,0.87399,13140011.0
2009-03-31 19:01:00,0.87432,0.87536,0.87432,0.87536,8080998.0
2009-03-31 19:02:00,0.87529,0.87556,0.87522,0.87556,5242309.0
2009-03-31 19:03:00,0.87529,0.87529,0.87469,0.87469,7882018.0
2009-03-31 19:04:00,0.87457,0.87465,0.87448,0.87448,10110087.0
2009-03-31 19:05:00,0.87441,0.87451,0.87435,0.87441,32209143.0
2009-03-31 19:06:00,0.87448,0.87448,0.87414,0.87433,38700409.0
2009-03-31 19:07:00,0.87426,0.87426,0.87414,0.87414,15119038.0
2009-03-31 19:08:00,0.87401,0.87401,0.87361,0.87375,13769800.0
2009-03-31 19:09:00,0.87375,0.87398,0.87375,0.87387,6291067.0
2009-03-31 19:10:00,0.8738,0.8738,0.87374,0.87374,17814143.0
2009-03-31 19:11:00,0.87374,0.87392,0.87374,0.87386,14450403.0
2009-03-31 19:12:00,0.874,0.87411,0.874,0.87407,23512798.0
2009-03-31 19:13:00,0.87404,0.87432,0.87404,0.87432,22374396.0
2009-03-31 19:14:00,0.87426,0.87446,0.87394,0.87394,10896141.0
2009-03-31 19:15:00,0.87393,0.87425,0.87393,0.87399,22672542.0
2009-03-31 19:16:00,0.87424,0.87473,0.87424,0.87473,9952478.0
2009-03-31 19:17:00,0.87498,0.87511,0.87495,0.87511,13370806.0
2009-03-31 19:18:00,0.87543,0.87568,0.87528,0.87536,21919734.0
2009-03-31 19:19:00,0.87542,0.87549,0.87524,0.87543,28013248.0
2009-03-31 19:20:00,0.87543,0.87575,0.87543,0.87575,16096536.0
2009-03-31 19:21:00,0.87581,0.87672,0.87581,0.87672,23561844.0
2009-03-31 19:22:00,0.87688,0.87688,0.87657,0.87657,30977799.0
2009-03-31 19:23:00,0.87671,0.87711,0.87671,0.87683,9956243.0
2009-03-31 19:24:00,0.87686,0.87695,0.8768,0.87695,20013228.0
2009-03-31 19:25:00,0.87691,0.87724,0.87691,0.87692,25286076.0
2009-03-31 19:26:00,0.87692,0.87699,0.87685,0.87685,17477928.0
2009-03-31 19:27:00,0.87672,0.87679,0.87672,0.87679,20280618.0
2009-03-31 19:28:00,0.87686,0.87698,0.87686,0.87687,9219347.0
2009-03-31 19:29:00,0.8768,0.87683,0.8767,0.8767,13828050.0
2009-03-31 19:30:00,0.87661,0.87661,0.87634,0.87648,16196774.0
2009-03-31 19:31:00,0.87662,0.87722,0.87662,0.87722,9638539.0
2009-03-31 19:32:00,0.87728,0.87746,0.87719,0.87719,26089966.0
2009-03-31 19:33:00,0.87719,0.87777,0.87711,0.87777,19685475.0
2009-03-31 19:34:00,0.87793,0.87872,0.87793,0.87857,14783878.0
2009-03-31 19:35:00,0.8784,0.87854,0.87819,0.87819,9337766.0
2009-03-31 19:36:00,0.87819,0.8782,0.87795,0.87808,13575220.0
2009-03-31 19:37:00,0.87802,0.87819,0.87795,0.87815,20885325.0
2009-03-31 19:38:00,0.87808,0.87868,0.87808,0.87842,6387251.0
2009-03-31 19:39:00,0.87842,0.87865,0.87828,0.87828,8370775.0
2009-03-31 19:40:00,0.87843,0.87896,0.87843,0.87896,20331620.0
2009-03-31 19:41:00,0.87896,0.87896,0.87863,0.87863,31406583.0
2009-03-31 19:42:00,0.87837,0.87884,0.87837,0.87884,23402997.0
2009-03-31 19:43:00,0.87889,0.87923,0.87889,0.87923,25325509.0
2009-03-31 19:44:00,0.87893,0.87893,0.87882,0.87882,17337199.0
2009-03-31 19:45:00,0.87845,0.87845,0.87817,0.87824,18063529.0
2009-03-31 19:46:00,0.87838,0.87844,0.87767,0.87767,8330548.0
2009-03-31 19:47:00,0.8776,0.87772,0.87726,0.87767,22628157.0
2009-03-31 19:48:00,0.87785,0.87797,0.87774,0.87775,19787643.0
2009-03-31 19:49:00,0.87782,0.87837,0.87782,0.87837,39734583.0
2009-03-31 19:50:00,0.87851,0.87851,0.87816,0.87838,8656652.0
2009-03-31 19:51:00,0.87829,0.87829,0.8781,0.8781,8384235.0
2009-03-31 19:52:00,0.87826,0.87826,0.87791,0.87791,14818662.0
2009-03-31 19:53:00,0.87791,0.87817,0.87791,0.87817,6741639.0
2009-03-31 19:54:00,0.87817,0.87817,0.87789,0.87796,5089134.0
2009-03-31 19:55:00,0.87799,0.87799,0.87767,0.87778,5217789.0
2009-03-31 19:56:00,0.87786,0.87786,0.87753,0.87753,19283847.0
2009-03-31 19:57:00,0.8774,0.8776,0.8774,0.8774,13332776.0
2009-03-31 19:58:00,0.8774,0.87751,0.87732,0.87732,22807262.0
2009-03-31 19:59:00,0.87722,0.87749,0.87722,0.87749,21379396.0
2009-03-31 20:00:00,0.87756,0.87767,0.87736,0.87736,14028389.0
2009-03-31 20:01:00,0.86923,0.8713,0.86923,0.8713,23170645.0
2009-03-31 20:02:00,0.87749,0.87749,0.87731,0.87731,9468920.0
2009-03-31 20:03:00,0.87723,0.87723,0.87683,0.87683,17426909.0
2009-03-31 20:04:00,0.87683,0.8769,0.87683,0.8769,20957354.0
2009-03-31 20:05:00,0.8769,0.8769,0.87671,0.87671,18503279.0
2009-03-31 20:06:00,0.87665,0.87665,0.87653,0.87655,9478086.0
2009-03-31 20:07:00,0.87644,0.87649,0.87632,0.87632,23672934.0
2009-03-31 20:08:00,0.87644,0.87658,0.87644,0.87651,18480435.0
2009-03-31 20:09:00,0.87648,0.87682,0.87648,0.87682,7433467.0
2009-03-31 20:10:00,0.87682,0.8769,0.87662,0.87682,16330278.0
2009-03-31 20:11:00,0.87682,0.87682,0.87669,0.87678,8929704.0
2009-03-31 20:12:00,0.87671,0.87696,0.87671,0.8769,20523342.0
2009-03-31 20:13:00,0.8766,0.87674,0.87628,0.87674,18965379.0
2009-03-31 20:14:00,0.87688,0.87709,0.87688,0.8769,5795631.0
2009-03-31 20:15:00,0.87688,0.87698,0.87688,0.87698,18122433.0
2009-03-31 20:16:00,0.87688,0.87701,0.87688,0.87701,10836660.0
2009-03-31 20:17:00,0.87712,0.87729,0.87712,0.87729,16070587.0
2009-03-31 20:18:00,0.87143,0.87232,0.87143,0.87232,8831366.0
2009-03-31 20:19:00,0.87736,0.87736,0.87702,0.87702,19793657.0
2009-03-31 20:20:00,0.87706,0.87706,0.87696,0.877,13544932.0
2009-03-31 20:21:00,0.87684,0.87685,0.87659,0.87684,29141420.0
2009-03-31 20:22:00,0.87684,0.87685,0.87671,0.87685,12406987.0
2009-03-31 20:23:00,0.87678,0.87683,0.87664,0.87664,8491103.0
2009-03-31 20:24:00,0.87671,0.87671,0.87657,0.87671,10812183.0
2009-03-31 20:25:00,0.87671,0.87693,0.87671,0.87693,14652625.0
2009-03-31 20:26:00,0.87717,0.87731,0.87715,0.87717,6473562.0
2009-03-31 20:27:00,0.87717,0.87725,0.87717,0.87717,23599792.0
2009-03-31 20:28:00,0.8773,0.87755,0.87724,0.87736,18348636.0
2009-03-31 20:29:00,0.87743,0.87748,0.87741,0.87741,5500896.0
2009-03-31 20:30:00,0.87741,0.87767,0.87733,0.87733,18040999.0
2009-03-31 20:31:00,0.8776,0.8776,0.87725,0.87732,18582176.0
2009-03-31 20:32:00,0.87733,0.87783,0.87733,0.87783,18131127.0
2009-03-31 20:33:00,0.87776,0.87782,0.87745,0.87745,30625424.0
2009-03-31 20:34:00,0.87734,0.87748,0.8772,0.8772,13892979.0
2009-03-31 20:35:00,0.8772,0.8772,0.87701,0.8772,17488099.0
2009-03-31 20:36:00,0.87717,0.87717,0.87686,0.87686,8900741.0
2009-03-31 20:37:00,0.87693,0.87716,0.87665,0.87716,21449373.0
2009-03-31 20:38:00,0.87716,0.87729,0.87702,0.87708,17285240.0
2009-03-31 20:39:00,0.87701,0.87722,0.87701,0.87722,9704712.0
2009-03-31 20:40:00,0.87696,0.87715,0.87676,0.87676,15903470.0
2009-03-31 20:41:00,0.87245,0.87435,0.87245,0.87435,39126062.0
2009-03-31 20:42:00,0.87683,0.87687,0.87663,0.8767,25071711.0
2009-03-31 20:43:00,0.87684,0.87684,0.8767,0.8767,29823419.0
2009-03-31 20:44:00,0.87677,0.87677,0.87658,0.87658,13639842.0
2009-03-31 20:45:00,0.87663,0.87687,0.87659,0.87659,11769554.0
2009-03-31 20:46:00,0.87672,0.87685,0.87659,0.87685,20440024.0
2009-03-31 20:47:00,0.87704,0.87711,0.87692,0.87706,10646420.0
2009-03-31 20:48:00,0.87699,0.87708,0.87685,0.87685,29327924.0
2009-03-31 20:49:00,0.87683,0.87683,0.8765,0.8765,14072069.0
2009-03-31 20:50:00,0.87654,0.87669,0.87637,0.87637,16279315.0
2009-03-31 20:51:00,0.87623,0.87635,0.87615,0.87635,5043818.0
2009-03-31 20:52:00,0.87628,0.87628,0.87601,0.87601,5515481.0
2009-03-31 20:53:00,0.87614,0.87614,0.87583,0.87602,12974841.0
2009-03-31 20:54:00,0.87615,0.87654,0.87615,0.8765,8951600.0
2009-03-31 20:55:00,0.8765,0.87669,0.87644,0.87669,3843009.0
2009-03-31 20:56:00,0.87665,0.87678,0.87665,0.87678,10973765.0
2009-03-31 20:57:00,0.87685,0.87694,0.87669,0.87669,24464055.0
2009-03-31 20:58:00,0.87663,0.87687,0.87663,0.87679,10267663.0
2009-03-31 20:59:00,0.87659,0.87659,0.87607,0.87607,16267004.0
2009-03-31 21:00:00,0.87652,0.87659,0.87618,0.87618,40001168.0
2009-03-31 21:01:00,0.87627,0.87627,0.87609,0.87616,12621427.0
2009-03-31 21:02:00,0.87609,0.87616,0.87569,0.87583,12490183.0
2009-03-31 21:03:00,0.87603,0.87606,0.87603,0.87603,13956553.0
2009-03-31 21:04:00,0.87592,0.87592,0.87547,0.87548,20886504.0
2009-03-31 21:05:00,0.87555,0.8759,0.87555,0.8759,11344075.0
2009-03-31 21:06:00,0.87576,0.87576,0.87517,0.87517,14858906.0
2009-03-31 21:07:00,0.87528,0.87534,0.87516,0.87516,12641896.0
2009-03-31 21:08:00,0.87516,0.87536,0.87516,0.87529,23370864.0
2009-03-31 21:09:00,0.87533,0.87534,0.87516,0.87534,13021827.0
2009-03-31 21:10:00,0.87522,0.87522,0.87502,0.87509,3995259.0
2009-03-31 21:11:00,0.87509,0.87512,0.87508,0.87509,20599676.0
2009-03-31 21:12:00,0.87495,0.87504,0.87495,0.87502,18635793.0
2009-03-31 21:13:00,0.87519,0.8756,0.87519,0.8756,6002920.0
2009-03-31 21:14:00,0.8754,0.87594,0.8754,0.87594,20051958.0
2009-03-31 21:15:00,0.87592,0.87628,0.87592,0.87628,15640935.0
2009-03-31 21:16:00,0.87628,0.87663,0.87628,0.87663,12285641.0
2009-03-31 21:17:00,0.87666,0.87676,0.87666,0.87673,14939216.0
2009-03-31 21:18:00,0.87674,0.87687,0.87674,0.87681,17065284.0
2009-03-31 21:19:00,0.87688,0.87688,0.8768,0.8768,20277264.0
2009-03-31 21:20:00,0.87697,0.87697,0.87674,0.87682,10718236.0
2009-03-31 21:21:00,0.87681,0.87695,0.87681,0.87688,18422380.0
2009-03-31 21:22:00,0.87667,0.87679,0.87653,0.87653,18106174.0
2009-03-31 21:23:00,0.87677,0.87677,0.87646,0.8766,28609306.0
2009-03-31 21:24:00,0.87653,0.87676,0.87646,0.87646,28383732.0
2009-03-31 21:25:00,0.87666,0.87709,0.87666,0.87697,17380424.0
2009-03-31 21:26:00,0.87709,0.87722,0.87708,0.87716,17558376.0
2009-03-31 21:27:00,0.87716,0.87729,0.87711,0.87712,7731218.0
2009-03-31 21:28:00,0.87721,0.87752,0.87721,0.87752,28705892.0
2009-03-31 21:29:00,0.87759,0.87759,0.87742,0.87742,10665120.0
2009-03-31 21:30:00,0.87742,0.87743,0.87724,0.87743,12752630.0
2009-03-31 21:31:00,0.87731,0.87731,0.87615,0.87615,7679567.0
2009-03-31 21:32:00,0.87595,0.87636,0.87595,0.87616,15700690.0
2009-03-31 21:33:00,0.87612,0.87631,0.87612,0.87619,15580144.0
2009-03-31 21:34:00,0.87603,0.87619,0.87603,0.87617,20139405.0
2009-03-31 21:35:00,0.87635,0.87642,0.87635,0.87641,25554892.0
2009-03-31 21:36:00,0.87634,0.87638,0.87621,0.87621,24339152.0
2009-03-31 21:37:00,0.87624,0.87624,0.87593,0.87599,17631769.0
2009-03-31 21:38:00,0.87606,0.87613,0.87586,0.87586,15725975.0
2009-03-31 21:39:00,0.87603,0.87618,0.87598,0.87598,7473054.0
2009-03-31 21:40:00,0.87578,0.87599,0.87578,0.87599,27860956.0
2009-03-31 21:41:00,0.87585,0.8763,0.87585,0.8763,7743540.0
2009-03-31 21:42:00,0.8763,0.87635,0.87616,0.87616,13837604.0
2009-03-31 21:43:00,0.87623,0.87623,0.87576,0.87576,12278260.0
2009-03-31 21:44:00,0.87569,0.87581,0.87555,0.87581,31257851.0
2009-03-31 21:45:00,0.8757,0.87572,0.8757,0.8757,21921024.0
2009-03-31 21:46:00,0.87556,0.87562,0.87556,0.87556,7834559.0
2009-03-31 21:47:00,0.87531,0.87536,0.87524,0.87524,6447134.0
2009-03-31 21:48:00,0.87521,0.87538,0.87521,0.87535,6619279.0
2009-03-31 21:49:00,0.87547,0.87549,0.87498,0.87498,10043535.0
2009-03-31 21:50:00,0.87482,0.87528,0.87482,0.87528,36088442.0
2009-03-31 21:51:00,0.87528,0.87567,0.87528,0.87529,12538108.0
2009-03-31 21:52:00,0.87536,0.87544,0.87536,0.87542,18864217.0
2009-03-31 21:53:00,0.87556,0.87556,0.87542,0.87553,7934544.0
2009-03-31 21:54:00,0.87546,0.87568,0.87546,0.87568,8454326.0
2009-03-31 21:55:00,0.87582,0.87621,0.87574,0.87619,16818558.0
2009-03-31 21:56:00,0.87606,0.87615,0.87606,0.87606,9134302.0
2009-03-31 21:57:00,0.87606,0.87633,0.87606,0.87627,10076702.0
2009-03-31 21:58:00,0.87634,0.87634,0.876,0.876,25952296.0
2009-03-31 21:59:00,0.87614,0.8762,0.87589,0.8761,32167367.0
2009-03-31 22:00:00,0.87624,0.87629,0.87576,0.87576,6929334.0
2009-03-31 22:01:00,0.87587,0.87596,0.87568,0.87568,17735174.0
2009-03-31 22:02:00,0.87567,0.87582,0.87567,0.87571,3982227.0
2009-03-31 22:03:00,0.87564,0.87587,0.87554,0.87554,14577968.0
2009-03-31 22:04:00,0.87554,0.87554,0.87543,0.87543,3180566.0
2009-03-31 22:05:00,0.87561,0.87578,0.8752,0.8752,18255823.0
2009-03-31 22:06:00,0.87526,0.87526,0.87501,0.87501,7112420.0
2009-03-31 22:07:00,0.87508,0.87533,0.87508,0.87522,22168891.0
2009-03-31 22:08:00,0.87543,0.87558,0.87536,0.87558,10171406.0
2009-03-31 22:09:00,0.87565,0.87565,0.87483,0.87496,10153657.0
2009-03-31 22:10:00,0.87489,0.87531,0.87489,0.87495,39564079.0
2009-03-31 22:11:00,0.87482,0.8749,0.87475,0.87482,19877638.0
2009-03-31 22:12:00,0.87475,0.87475,0.87453,0.87465,5448508.0
2009-03-31 22:13:00,0.87418,0.87418,0.8739,0.87402,3602569.0
2009-03-31 22:14:00,0.87425,0.87437,0.87412,0.87412,10435766.0
2009-03-31 22:15:00,0.87418,0.87418,0.87367,0.87367,15687665.0
2009-03-31 22:16:00,0.87381,0.87387,0.87266,0.87266,8106362.0
2009-03-31 22:17:00,0.87217,0.87262,0.87217,0.87237,23352136.0
2009-03-31 22:18:00,0.87211,0.87276,0.87211,0.87276,13794875.0
2009-03-31 22:19:00,0.87276,0.87326,0.87266,0.87326,5197492.0
2009-03-31 22:20:00,0.87314,0.87314,0.87263,0.87263,33541551.0
2009-03-31 22:21:00,0.87301,0.87386,0.87301,0.87367,3503128.0
2009-03-31 22:22:00,0.87368,0.87368,0.87317,0.87317,37835705.0
2009-03-31 22:23:00,0.87324,0.8735,0.87311,0.8735,11292865.0
2009-03-31 22:24:00,0.87339,0.87382,0.87325,0.87382,16239026.0
2009-03-31 22:25:00,0.87363,0.87419,0.87363,0.87419,12434940.0
2009-03-31 22:26:00,0.87413,0.87417,0.87365,0.87365,7477703.0
2009-03-31 22:27:00,0.87333,0.87333,0.87232,0.87232,13549352.0
2009-03-31 22:28:00,0.87236,0.87274,0.87236,0.87249,16056217.0
2009-03-31 22:29:00,0.87264,0.87277,0.87215,0.87215,8146746.0
2009-03-31 22:30:00,0.87203,0.87218,0.87152,0.87218,19718168.0
2009-03-31 22:31:00,0.87236,0.87244,0.87189,0.87229,37773985.0
2009-03-31 22:32:00,0.87215,0.87215,0.87183,0.87183,12749641.0
2009-03-31 22:33:00,0.87183,0.87202,0.87183,0.87184,13576615.0
2009-03-31 22:34:00,0.87197,0.87197,0.87139,0.87165,26264894.0
2009-03-31 22:35:00,0.87177,0.87291,0.87177,0.87291,8838918.0
2009-03-31 22:36:00,0.87271,0.87288,0.87171,0.87171,4642373.0
2009-03-31 22:37:00,0.87198,0.87223,0.87198,0.87215,8996775.0
2009-03-31 22:38:00,0.87211,0.87278,0.87211,0.87278,8489390.0
2009-03-31 22:39:00,0.8726,0.87267,0.87247,0.87267,24980472.0
2009-03-31 22:40:00,0.87254,0.87279,0.87254,0.87266,23162518.0
2009-03-31 22:41:00,0.8725,0.87298,0.8724,0.87298,7558865.0
2009-03-31 22:42:00,0.8733,0.8733,0.87314,0.87314,25112710.0
2009-03-31 22:43:00,0.87317,0.87369,0.87317,0.8733,15597724.0
2009-03-31 22:44:00,0.8733,0.8733,0.87232,0.87232,11198218.0
2009-03-31 22:45:00,0.87248,0.87264,0.87224,0.87224,2897544.0
2009-03-31 22:46:00,0.8723,0.87255,0.8723,0.87255,12866366.0
2009-03-31 22:47:00,0.87268,0.87268,0.87233,0.87253,21404288.0
2009-03-31 22:48:00,0.87407,0.87407,0.87143,0.8721,28339547.0
2009-03-31 22:49:00,0.87233,0.87253,0.87202,0.87202,17795691.0
2009-03-31 22:50:00,0.87202,0.87222,0.87202,0.87202,9876417.0
2009-03-31 22:51:00,0.87208,0.87208,0.8715,0.8715,8347139.0
2009-03-31 22:52:00,0.87171,0.87171,0.87159,0.87165,8967291.0
2009-03-31 22:53:00,0.87165,0.87165,0.87122,0.87127,17994634.0
2009-03-31 22:54:00,0.87102,0.87112,0.87064,0.87091,16317418.0
2009-03-31 22:55:00,0.87122,0.87144,0.87098,0.87098,8088053.0
2009-03-31 22:56:00,0.87095,0.87095,0.87061,0.87061,11928792.0
2009-03-31 22:57:00,0.8708,0.87091,0.87055,0.87055,20394214.0
2009-03-31 22:58:00,0.87048,0.87099,0.87048,0.87099,23849210.0
2009-03-31 22:59:00,0.87113,0.87133,0.87059,0.87059,5885142.0
2009-03-31 23:00:00,0.87032,0.87032,0.86916,0.86916,17324943.0
2009-03-31 23:01:00,0.86923,0.86923,0.86891,0.86891,21936918.0
2009-03-31 23:02:00,0.87053,0.87053,0.86998,0.87028,22588624.0
2009-03-31 23:03:00,0.87023,0.87039,0.86991,0.87039,8744121.0
2009-03-31 23:04:00,0.87023,0.87027,0.87008,0.87027,40492163.0
2009-03-31 23:05:00,0.87054,0.87054,0.87034,0.87034,24195518.0
2009-03-31 23:06:00,0.87041,0.87054,0.87041,0.87054,20929218.0
2009-03-31 23:07:00,0.87058,0.87065,0.87057,0.87057,27219049.0
2009-03-31 23:08:00,0.87062,0.87065,0.87023,0.87023,18870032.0
2009-03-31 23:09:00,0.87187,0.87187,0.86983,0.87037,15033647.0
2009-03-31 23:10:00,0.87037,0.87037,0.87017,0.87023,13385922.0
2009-03-31 23:11:00,0.87023,0.87049,0.87023,0.87023,21065801.0
2009-03-31 23:12:00,0.8703,0.87035,0.87024,0.87024,20717583.0
2009-03-31 23:13:00,0.87031,0.87031,0.87017,0.8703,21952506.0
2009-03-31 23:14:00,0.87021,0.87027,0.87018,0.87018,21978160.0
2009-03-31 23:15:00,0.8703,0.87099,0.8703,0.87099,21978160.0
2009-03-31 23:16:00,0.87099,0.87109,0.87099,0.87106,30415450.0
2009-03-31 23:17:00,0.871,0.87154,0.871,0.87154,26873536.0
2009-03-31 23:18:00,0.87161,0.87161,0.87092,0.87092,16316537.0
2009-03-31 23:19:00,0.87092,0.87106,0.87092,0.87106,19061411.0
2009-03-31 23:20:00,0.8711,0.8712,0.87073,0.87083,20114972.0
2009-03-31 23:21:00,0.87106,0.87149,0.87106,0.87149,19008207.0
2009-03-31 23:22:00,0.87162,0.87162,0.87149,0.87149,15933263.0
2009-03-31 23:23:00,0.87149,0.87163,0.87149,0.87163,42410295.0
2009-03-31 23:24:00,0.87163,0.8717,0.87157,0.8717,15602930.0
2009-03-31 23:25:00,0.87163,0.87163,0.87149,0.87162,7844894.0
2009-03-31 23:26:00,0.87169,0.87174,0.87169,0.87174,23629253.0
2009-03-31 23:27:00,0.87182,0.87194,0.87182,0.87187,21267483.0
2009-03-31 23:28:00,0.87187,0.87228,0.87187,0.87208,26479316.0
2009-03-31 23:29:00,0.87215,0.87261,0.87215,0.87227,36103241.0
2009-03-31 23:30:00,0.87228,0.8724,0.87207,0.87233,22381978.0
2009-03-31 23:31:00,0.87233,0.87274,0.87195,0.87195,19943336.0
2009-03-31 23:32:00,0.87226,0.87273,0.87226,0.87273,27911824.0
2009-03-31 23:33:00,0.87273,0.87298,0.87273,0.87294,22118814.0
2009-03-31 23:34:00,0.87287,0.87287,0.87255,0.87255,5550860.0
2009-03-31 23:35:00,0.87261,0.87272,0.87248,0.87272,16660781.0
2009-03-31 23:36:00,0.87262,0.87276,0.87262,0.87274,6562428.0
2009-03-31 23:37:00,0.87268,0.87274,0.87268,0.87268,34059691.0
2009-03-31 23:38:00,0.87104,0.8722,0.87104,0.8722,12374745.0
2009-03-31 23:39:00,0.87275,0.87293,0.87275,0.87293,11295929.0
2009-03-31 23:40:00,0.87318,0.87318,0.87281,0.87281,53216280.0
2009-03-31 23:41:00,0.87301,0.87314,0.87287,0.87314,10222260.0
2009-03-31 23:42:00,0.87321,0.87333,0.87301,0.87301,21187905.0
2009-03-31 23:43:00,0.87308,0.87318,0.87308,0.87315,20860735.0
2009-03-31 23:44:00,0.87315,0.87321,0.87313,0.87315,30198424.0
2009-03-31 23:45:00,0.87302,0.87302,0.87252,0.87252,36626105.0
2009-03-31 23:46:00,0.87259,0.87266,0.87259,0.87264,25144199.0
2009-03-31 23:47:00,0.87252,0.87252,0.87194,0.87207,19525623.0
2009-03-31 23:48:00,0.8722,0.87236,0.8722,0.87236,22448379.0
2009-03-31 23:49:00,0.87232,0.87236,0.87224,0.87233,5494714.0
2009-03-31 23:50:00,0.87261,0.87275,0.87248,0.87248,25240126.0
2009-03-31 23:51:00,0.87231,0.87231,0.87211,0.87211,23191378.0
2009-03-31 23:52:00,0.87211,0.87211,0.87194,0.87204,25552022.0
2009-03-31 23:53:00,0.872,0.87217,0.8716,0.8716,10517133.0
2009-03-31 23:54:00,0.87211,0.87218,0.87204,0.87204,22494547.0
2009-03-31 23:55:00,0.8719,0.87213,0.8719,0.87213,3041274.0
2009-03-31 23:56:00,0.8722,0.8722,0.87204,0.87218,25219265.0
2009-03-31 23:57:00,0.87219,0.87259,0.87219,0.87253,11728008.0
2009-03-31 23:58:00,0.87227,0.87227,0.87207,0.87207,9522493.0
2009-03-31 23:59:00,0.87227,0.87232,0.87214,0.87232,15636416.0
2009-04-01 00:00:00,0.87195,0.8721,0.87188,0.87188,9994574.0
2009-04-01 00:01:00,0.87188,0.87217,0.87188,0.872,21214780.0
2009-04-01 00:02:00,0.87207,0.87207,0.87188,0.87188,13254317.0
2009-04-01 00:03:00,0.87195,0.8722,0.87195,0.8722,9538597.0
2009-04-01 00:04:00,0.87213,0.87213,0.87178,0.87185,19124781.0
2009-04-01 00:05:00,0.87198,0.87211,0.87141,0.87141,25074518.0
2009-04-01 00:06:00,0.87175,0.87175,0.87159,0.87159,7797308.0
2009-04-01 00:07:00,0.87162,0.87162,0.87143,0.87143,23613207.0
2009-04-01 00:08:00,0.87155,0.87183,0.87155,0.87183,21927360.0
2009-04-01 00:09:00,0.87183,0.87188,0.87181,0.87187,8913336.0
2009-04-01 00:10:00,0.87187,0.87215,0.87187,0.87203,13613124.0
2009-04-01 00:11:00,0.87183,0.87196,0.87183,0.87189,8811997.0
2009-04-01 00:12:00,0.87196,0.87203,0.87196,0.87196,12140812.0
2009-04-01 00:13:00,0.87205,0.87222,0.87201,0.87201,16340028.0
2009-04-01 00:14:00,0.87215,0.87215,0.87194,0.87208,7336587.0
2009-04-01 00:15:00,0.87208,0.87218,0.87194,0.87218,13807207.0
2009-04-01 00:16:00,0.87221,0.87233,0.8722,0.87233,28848456.0
2009-04-01 00:17:00,0.8724,0.87247,0.87233,0.87247,8869415.0
2009-04-01 00:18:00,0.87233,0.87253,0.87233,0.87253,11517160.0
2009-04-01 00:19:00,0.87267,0.87267,0.8724,0.8724,8349779.0
2009-04-01 00:20:00,0.8724,0.87259,0.87225,0.87225,20241343.0
2009-04-01 00:21:00,0.87227,0.87227,0.87193,0.87203,28983779.0
2009-04-01 00:22:00,0.87218,0.87232,0.872,0.872,22498025.0
2009-04-01 00:23:00,0.87206,0.87225,0.87206,0.8721,6983204.0
2009-04-01 00:24:00,0.87218,0.87218,0.87186,0.87186,14877981.0
2009-04-01 00:25:00,0.87192,0.87193,0.87179,0.87192,13538707.0
2009-04-01 00:26:00,0.87182,0.87185,0.87143,0.87143,9446556.0
2009-04-01 00:27:00,0.87137,0.87149,0.87137,0.87144,11165248.0
2009-04-01 00:28:00,0.87137,0.8715,0.87136,0.8715,14461819.0
2009-04-01 00:29:00,0.87156,0.87161,0.87135,0.87154,13647104.0
2009-04-01 00:30:00,0.87157,0.87171,0.87123,0.87135,14603449.0
2009-04-01 00:31:00,0.87142,0.87184,0.87142,0.87184,9798936.0
2009-04-01 00:32:00,0.87191,0.87207,0.87184,0.87196,9887048.0
2009-04-01 00:33:00,0.87196,0.8721,0.87193,0.87193,20621572.0
2009-04-01 00:34:00,0.87193,0.87224,0.87193,0.87224,18657370.0
2009-04-01 00:35:00,0.87241,0.87241,0.87218,0.87224,30250882.0
2009-04-01 00:36:00,0.87225,0.87225,0.87206,0.87211,21383670.0
2009-04-01 00:37:00,0.87219,0.87225,0.87218,0.87218,23805274.0
2009-04-01 00:38:00,0.87231,0.87242,0.87206,0.87206,27851740.0
2009-04-01 00:39:00,0.87246,0.87246,0.87214,0.87214,13683580.0
2009-04-01 00:40:00,0.87221,0.87221,0.87184,0.87207,11875635.0
2009-04-01 00:41:00,0.87214,0.87227,0.87193,0.87193,22525508.0
2009-04-01 00:42:00,0.87201,0.87225,0.87201,0.87225,21903906.0
2009-04-01 00:43:00,0.87225,0.87252,0.87225,0.87252,30966452.0
2009-04-01 00:44:00,0.87259,0.87259,0.87232,0.87232,35479131.0
2009-04-01 00:45:00,0.87239,0.87239,0.87225,0.87232,23366503.0
2009-04-01 00:46:00,0.87239,0.87239,0.87225,0.87232,22358467.0
2009-04-01 00:47:00,0.87249,0.87259,0.87214,0.87214,11005762.0
2009-04-01 00:48:00,0.87218,0.87246,0.87207,0.87246,10980393.0
2009-04-01 00:49:00,0.87266,0.87278,0.87244,0.87244,26232138.0
2009-04-01 00:50:00,0.87258,0.8727,0.87258,0.8727,20117607.0
2009-04-01 00:51:00,0.8729,0.8729,0.87256,0.87256,18308785.0
2009-04-01 00:52:00,0.8727,0.87319,0.8727,0.87284,38104239.0
2009-04-01 00:53:00,0.87303,0.87303,0.87284,0.87284,26101338.0
2009-04-01 00:54:00,0.87271,0.87271,0.87244,0.87244,23715652.0
2009-04-01 00:55:00,0.87263,0.87286,0.87263,0.8728,24044432.0
2009-04-01 00:56:00,0.87272,0.87272,0.87244,0.87247,20233810.0
2009-04-01 00:57:00,0.87247,0.87247,0.87228,0.87228,11264776.0
2009-04-01 00:58:00,0.87242,0.87242,0.87197,0.87202,12921732.0
2009-04-01 00:59:00,0.87194,0.8724,0.87194,0.8724,11178464.0
2009-04-01 01:00:00,0.87228,0.87244,0.87208,0.87208,25254597.0
2009-04-01 01:01:00,0.87229,0.87229,0.87196,0.87196,14375384.0
2009-04-01 01:02:00,0.87216,0.87223,0.87197,0.87197,10707096.0
2009-04-01 01:03:00,0.8719,0.87204,0.87184,0.87204,18828529.0
2009-04-01 01:04:00,0.87197,0.87213,0.87197,0.87204,28590125.0
2009-04-01 01:05:00,0.87218,0.87218,0.87205,0.87208,7094747.0
2009-04-01 01:06:00,0.87218,0.87219,0.87211,0.87212,23996274.0
2009-04-01 01:07:00,0.87198,0.87198,0.87192,0.87192,20378037.0
2009-04-01 01:08:00,0.87187,0.87187,0.87147,0.87164,10329185.0
2009-04-01 01:09:00,0.87164,0.87205,0.87164,0.87205,14338489.0
2009-04-01 01:10:00,0.87205,0.87224,0.87205,0.87205,13701296.0
2009-04-01 01:11:00,0.87205,0.87218,0.87198,0.87198,15231816.0
2009-04-01 01:12:00,0.87205,0.87223,0.87204,0.87204,19572098.0
2009-04-01 01:13:00,0.87211,0.8722,0.87204,0.87204,6872707.0
2009-04-01 01:14:00,0.87204,0.8722,0.87204,0.8722,17812691.0
2009-04-01 01:15:00,0.87223,0.87237,0.87223,0.87223,27741787.0
2009-04-01 01:16:00,0.87223,0.87236,0.87221,0.87236,9179493.0
2009-04-01 01:17:00,0.87242,0.87242,0.8723,0.87235,12940884.0
2009-04-01 01:18:00,0.87235,0.87235,0.87222,0.87222,9930807.0
2009-04-01 01:19:00,0.87222,0.87235,0.87222,0.87235,19737832.0
2009-04-01 01:20:00,0.8724,0.8725,0.87173,0.87173,8541486.0
2009-04-01 01:21:00,0.87253,0.87273,0.87253,0.8726,19648668.0
2009-04-01 01:22:00,0.87253,0.87266,0.87247,0.87247,19746098.0
2009-04-01 01:23:00,0.8724,0.87256,0.8724,0.87253,14350888.0
2009-04-01 01:24:00,0.87253,0.87253,0.87218,0.87231,11553462.0
2009-04-01 01:25:00,0.8726,0.87267,0.87223,0.87223,18743179.0
2009-04-01 01:26:00,0.8726,0.8727,0.87193,0.87193,14420774.0
2009-04-01 01:27:00,0.8725,0.8726,0.87227,0.87233,19461366.0
2009-04-01 01:28:00,0.87269,0.87269,0.87248,0.87248,12058676.0
2009-04-01 01:29:00,0.87251,0.8726,0.87227,0.87234,19060801.0
2009-04-01 01:30:00,0.87242,0.87242,0.87203,0.87203,9248022.0
2009-04-01 01:31:00,0.87203,0.87223,0.87203,0.87216,11563235.0
2009-04-01 01:32:00,0.87216,0.87233,0.87216,0.87232,12859957.0
2009-04-01 01:33:00,0.87229,0.87239,0.87216,0.87233,15212807.0
2009-04-01 01:34:00,0.87245,0.87248,0.87229,0.87229,7763040.0
2009-04-01 01:35:00,0.87236,0.87236,0.87216,0.87216,17587854.0
2009-04-01 01:36:00,0.87216,0.87218,0.87191,0.87191,17468730.0
2009-04-01 01:37:00,0.87198,0.8721,0.87191,0.87191,14118052.0
2009-04-01 01:38:00,0.87198,0.87198,0.87178,0.87178,12180256.0
2009-04-01 01:39:00,0.87178,0.87199,0.87165,0.87199,12910333.0
2009-04-01 01:40:00,0.8721,0.87227,0.872,0.872,8920230.0
2009-04-01 01:41:00,0.87218,0.87231,0.87217,0.87231,13957202.0
2009-04-01 01:42:00,0.87231,0.87231,0.87199,0.87199,26006445.0
2009-04-01 01:43:00,0.87203,0.87223,0.87183,0.87183,26264443.0
2009-04-01 01:44:00,0.87211,0.87223,0.87199,0.87199,28055581.0
2009-04-01 01:45:00,0.87199,0.87216,0.87199,0.87211,40200374.0
2009-04-01 01:46:00,0.87218,0.87218,0.87199,0.87211,24893553.0
2009-04-01 01:47:00,0.87218,0.87227,0.87218,0.87224,18198087.0
2009-04-01 01:48:00,0.8715,0.87233,0.8715,0.8722,7646518.0
2009-04-01 01:49:00,0.87238,0.87238,0.8721,0.8721,18089193.0
2009-04-01 01:50:00,0.87199,0.87216,0.87198,0.87198,6027571.0
2009-04-01 01:51:00,0.87198,0.87223,0.87198,0.87203,25186090.0
2009-04-01 01:52:00,0.87198,0.87229,0.87198,0.87229,23695067.0
2009-04-01 01:53:00,0.87229,0.87241,0.87229,0.87241,24956257.0
2009-04-01 01:54:00,0.87241,0.87241,0.8722,0.87241,16794703.0
2009-04-01 01:55:00,0.87254,0.87254,0.87229,0.87229,15135031.0
2009-04-01 01:56:00,0.87242,0.87255,0.87216,0.87229,25144947.0
2009-04-01 01:57:00,0.87223,0.87241,0.8721,0.87241,23100212.0
2009-04-01 01:58:00,0.87241,0.87254,0.87241,0.87254,17971316.0
2009-04-01 01:59:00,0.87254,0.87271,0.87233,0.87233,32498780.0
2009-04-01 02:00:00,0.87233,0.87233,0.87132,0.87132,35693334.0
2009-04-01 02:01:00,0.87107,0.87107,0.87086,0.87107,16499557.0
2009-04-01 02:02:00,0.87089,0.87104,0.87072,0.87085,23274772.0
2009-04-01 02:03:00,0.87078,0.87105,0.87006,0.87006,23665831.0
2009-04-01 02:04:00,0.86987,0.87033,0.86987,0.86996,14075170.0
2009-04-01 02:05:00,0.87017,0.87031,0.87003,0.87019,17712195.0
2009-04-01 02:06:00,0.8705,0.87151,0.8705,0.87151,27055786.0
2009-04-01 02:07:00,0.87169,0.87195,0.87104,0.87178,22880519.0
2009-04-01 02:08:00,0.87176,0.87176,0.8709,0.8709,24983721.0
2009-04-01 02:09:00,0.87097,0.87097,0.87084,0.87097,6691351.0
2009-04-01 02:10:00,0.87114,0.87142,0.87114,0.87129,19313681.0
2009-04-01 02:11:00,0.87117,0.87135,0.87117,0.87126,29059114.0
2009-04-01 02:12:00,0.87135,0.87135,0.87104,0.87104,18708839.0
2009-04-01 02:13:00,0.87072,0.87072,0.86965,0.86965,25618557.0
2009-04-01 02:14:00,0.86945,0.86945,0.86846,0.86846,40455242.0
2009-04-01 02:15:00,0.86834,0.86869,0.86834,0.86869,26001466.0
2009-04-01 02:16:00,0.86869,0.86989,0.86869,0.86989,22171358.0
2009-04-01 02:17:00,0.86994,0.8707,0.86981,0.8707,24872270.0
2009-04-01 02:18:00,0.8701,0.87071,0.86993,0.87023,13368965.0
2009-04-01 02:19:00,0.87004,0.87004,0.86975,0.86996,19979035.0
2009-04-01 02:20:00,0.87003,0.87042,0.8699,0.87035,12580718.0
2009-04-01 02:21:00,0.87048,0.87048,0.87022,0.87022,13278376.0
2009-04-01 02:22:00,0.86997,0.87017,0.86997,0.87011,15625958.0
2009-04-01 02:23:00,0.86985,0.86985,0.86941,0.86941,16971469.0
2009-04-01 02:24:00,0.86928,0.87046,0.8691,0.87046,19196521.0
2009-04-01 02:25:00,0.87068,0.87119,0.87068,0.87119,8319621.0
2009-04-01 02:26:00,0.87132,0.87135,0.87074,0.87074,14184436.0
2009-04-01 02:27:00,0.8709,0.8709,0.87023,0.87024,11952742.0
2009-04-01 02:28:00,0.87037,0.87057,0.87037,0.87037,11336506.0
2009-04-01 02:29:00,0.87075,0.87107,0.87062,0.87062,9766630.0
2009-04-01 02:30:00,0.87055,0.87055,0.86823,0.86823,11615570.0
2009-04-01 02:31:00,0.86845,0.86916,0.86845,0.86916,11811810.0
2009-04-01 02:32:00,0.86961,0.86998,0.86961,0.86998,17000790.0
2009-04-01 02:33:00,0.86992,0.86992,0.86915,0.86915,15717457.0
2009-04-01 02:34:00,0.86895,0.86928,0.86895,0.86901,9809134.0
2009-04-01 02:35:00,0.86897,0.86897,0.86859,0.86884,11846060.0
2009-04-01 02:36:00,0.86884,0.86884,0.86871,0.86883,15514474.0
2009-04-01 02:37:00,0.86852,0.86859,0.86826,0.86839,20948544.0
2009-04-01 02:38:00,0.86865,0.86881,0.86865,0.86877,20273080.0
2009-04-01 02:39:00,0.86883,0.86902,0.86858,0.86858,9628993.0
2009-04-01 02:40:00,0.86865,0.86939,0.86852,0.86939,20150925.0
2009-04-01 02:41:00,0.86965,0.86965,0.86895,0.86895,10584957.0
2009-04-01 02:42:00,0.86889,0.86907,0.86862,0.86907,12192278.0
2009-04-01 02:43:00,0.86914,0.86945,0.86914,0.86945,8984528.0
2009-04-01 02:44:00,0.86958,0.87021,0.86958,0.87021,29055074.0
2009-04-01 02:45:00,0.87011,0.87033,0.86991,0.86991,16725532.0
2009-04-01 02:46:00,0.87004,0.87004,0.86953,0.8698,6476355.0
2009-04-01 02:47:00,0.86959,0.86962,0.8694,0.86961,18252444.0
2009-04-01 02:48:00,0.86942,0.87012,0.86942,0.87012,13886239.0
2009-04-01 02:49:00,0.87018,0.87043,0.87018,0.87043,13079996.0
2009-04-01 02:50:00,0.8705,0.87085,0.8705,0.87085,14454123.0
2009-04-01 02:51:00,0.87064,0.87091,0.87064,0.87073,9822352.0
2009-04-01 02:52:00,0.87053,0.87056,0.87003,0.87056,20302916.0
2009-04-01 02:53:00,0.87075,0.87075,0.87037,0.87065,23424713.0
2009-04-01 02:54:00,0.87069,0.87069,0.86952,0.86952,6923055.0
2009-04-01 02:55:00,0.86908,0.87006,0.86908,0.87006,26460087.0
2009-04-01 02:56:00,0.86993,0.86993,0.86962,0.8697,17674393.0
2009-04-01 02:57:00,0.87011,0.87046,0.87011,0.87045,9944364.0
2009-04-01 02:58:00,0.8705,0.87154,0.87038,0.87154,13834456.0
2009-04-01 02:59:00,0.87134,0.87134,0.87082,0.87082,23897233.0
2009-04-01 03:00:00,0.87084,0.87096,0.87041,0.87096,10431564.0
2009-04-01 03:01:00,0.87072,0.87091,0.87072,0.87079,13689724.0
2009-04-01 03:02:00,0.87091,0.87104,0.87086,0.87097,10615131.0
2009-04-01 03:03:00,0.87095,0.87109,0.87095,0.87101,20207539.0
2009-04-01 03:04:00,0.87115,0.87166,0.87101,0.8715,26460254.0
2009-04-01 03:05:00,0.87108,0.87133,0.87108,0.87114,23134965.0
2009-04-01 03:06:00,0.87114,0.87114,0.87085,0.87099,25914751.0
2009-04-01 03:07:00,0.87098,0.87124,0.87098,0.87111,36107496.0
2009-04-01 03:08:00,0.87099,0.87124,0.8709,0.87124,17017180.0
2009-04-01 03:09:00,0.87136,0.8714,0.87073,0.8714,19833980.0
2009-04-01 03:10:00,0.87145,0.87145,0.87127,0.87127,26879945.0
2009-04-01 03:11:00,0.87124,0.87183,0.87124,0.87183,1674542.0
2009-04-01 03:12:00,0.87164,0.87164,0.87057,0.87057,11186990.0
2009-04-01 03:13:00,0.8706,0.87095,0.87041,0.87095,20593596.0
2009-04-01 03:14:00,0.87101,0.87138,0.87101,0.87125,25370797.0
2009-04-01 03:15:00,0.87118,0.87138,0.87118,0.87127,34167114.0
2009-04-01 03:16:00,0.87132,0.87164,0.87118,0.87118,29210879.0
2009-04-01 03:17:00,0.87126,0.87185,0.87125,0.87185,22437930.0
2009-04-01 03:18:00,0.87143,0.87207,0.87143,0.87207,22808331.0
2009-04-01 03:19:00,0.87213,0.87258,0.87213,0.87225,11913759.0
2009-04-01 03:20:00,0.8725,0.87262,0.87194,0.87194,13220850.0
2009-04-01 03:21:00,0.8718,0.87224,0.8718,0.87198,30465698.0
2009-04-01 03:22:00,0.8722,0.87251,0.8722,0.87231,24256443.0
2009-04-01 03:23:00,0.87211,0.87299,0.87211,0.87287,21510582.0
2009-04-01 03:24:00,0.8728,0.87288,0.87261,0.87284,33268320.0
2009-04-01 03:25:00,0.87319,0.87373,0.87317,0.87348,17275341.0
2009-04-01 03:26:00,0.87367,0.87367,0.87268,0.87268,20819356.0
2009-04-01 03:27:00,0.87236,0.87338,0.87236,0.87338,9715090.0
2009-04-01 03:28:00,0.87337,0.87337,0.87273,0.87273,10094711.0
2009-04-01 03:29:00,0.87266,0.87266,0.87228,0.87248,11270867.0
2009-04-01 03:30:00,0.87257,0.87266,0.87245,0.87266,13700536.0
2009-04-01 03:31:00,0.8726,0.8726,0.87241,0.87241,14508246.0
2009-04-01 03:32:00,0.87234,0.87243,0.87234,0.87234,10152994.0
2009-04-01 03:33:00,0.87227,0.87253,0.87227,0.87238,9491164.0
2009-04-01 03:34:00,0.87214,0.87241,0.87214,0.87241,13283661.0
2009-04-01 03:35:00,0.87234,0.87236,0.87221,0.87234,13649524.0
2009-04-01 03:36:00,0.87224,0.87241,0.87164,0.87164,6516613.0
2009-04-01 03:37:00,0.87152,0.87182,0.8714,0.87182,20491871.0
2009-04-01 03:38:00,0.87187,0.872,0.87173,0.87173,12122382.0
2009-04-01 03:39:00,0.8718,0.87239,0.8718,0.87239,21533345.0
2009-04-01 03:40:00,0.87259,0.87272,0.87209,0.87241,8366512.0
2009-04-01 03:41:00,0.87214,0.87227,0.87214,0.87227,12654830.0
2009-04-01 03:42:00,0.87227,0.87227,0.87212,0.87214,8828801.0
2009-04-01 03:43:00,0.87252,0.87264,0.8723,0.87264,27608821.0
2009-04-01 03:44:00,0.87253,0.87268,0.87253,0.87263,14520146.0
2009-04-01 03:45:00,0.87268,0.87268,0.87249,0.87263,7860069.0
2009-04-01 03:46:00,0.87243,0.87277,0.87213,0.87277,15174619.0
2009-04-01 03:47:00,0.87236,0.87256,0.87236,0.87256,11750688.0
2009-04-01 03:48:00,0.87253,0.8729,0.87223,0.8729,8932588.0
2009-04-01 03:49:00,0.87268,0.87336,0.87268,0.87336,15087136.0
2009-04-01 03:50:00,0.87336,0.87336,0.87291,0.87304,8577114.0
2009-04-01 03:51:00,0.87304,0.87304,0.87225,0.87225,20807897.0
2009-04-01 03:52:00,0.87282,0.87303,0.87263,0.87263,23629749.0
2009-04-01 03:53:00,0.87232,0.87232,0.87209,0.87222,7500296.0
2009-04-01 03:54:00,0.87215,0.87248,0.87215,0.87242,27609026.0
2009-04-01 03:55:00,0.87221,0.87256,0.87221,0.87221,17507122.0
2009-04-01 03:56:00,0.87242,0.87248,0.87228,0.87248,10111943.0
2009-04-01 03:57:00,0.87267,0.87286,0.87255,0.87255,13075187.0
2009-04-01 03:58:00,0.87248,0.87248,0.87235,0.87235,22251711.0
2009-04-01 03:59:00,0.87235,0.87276,0.87235,0.87276,10217310.0
2009-04-01 04:00:00,0.87276,0.87276,0.87232,0.87271,14691737.0
2009-04-01 04:01:00,0.87257,0.87257,0.87185,0.87226,9853575.0
2009-04-01 04:02:00,0.87226,0.87234,0.87226,0.87234,12887921.0
2009-04-01 04:03:00,0.87239,0.87242,0.87217,0.87217,26272801.0
2009-04-01 04:04:00,0.87213,0.87222,0.87181,0.87201,20845771.0
2009-04-01 04:05:00,0.87206,0.87239,0.87206,0.87239,22142481.0
2009-04-01 04:06:00,0.87245,0.87263,0.87245,0.87258,34251570.0
2009-04-01 04:07:00,0.87245,0.87249,0.87221,0.87221,23707573.0
2009-04-01 04:08:00,0.87228,0.8729,0.87228,0.8729,23626098.0
2009-04-01 04:09:00,0.87263,0.87297,0.87257,0.87297,24431445.0
2009-04-01 04:10:00,0.8729,0.87316,0.8729,0.87298,5365933.0
2009-04-01 04:11:00,0.87281,0.87298,0.87277,0.87277,22513669.0
2009-04-01 04:12:00,0.87279,0.87285,0.87279,0.8728,21639834.0
2009-04-01 04:13:00,0.87286,0.8732,0.8728,0.8732,26763384.0
2009-04-01 04:14:00,0.87313,0.87355,0.87313,0.87345,37127324.0
2009-04-01 04:15:00,0.87333,0.8734,0.87327,0.8734,29168766.0
2009-04-01 04:16:00,0.87333,0.87347,0.87275,0.87283,22369862.0
2009-04-01 04:17:00,0.87268,0.87288,0.87268,0.87288,22156129.0
2009-04-01 04:18:00,0.87288,0.87328,0.87288,0.87328,10622736.0
2009-04-01 04:19:00,0.87334,0.87334,0.87314,0.87314,58939284.0
2009-04-01 04:20:00,0.87283,0.8734,0.87283,0.8731,11866717.0
2009-04-01 04:21:00,0.87331,0.87334,0.87314,0.87334,10810354.0
2009-04-01 04:22:00,0.87327,0.87327,0.87314,0.87327,31368291.0
2009-04-01 04:23:00,0.87327,0.87348,0.87324,0.87348,6295499.0
2009-04-01 04:24:00,0.87331,0.87331,0.87274,0.87274,3291407.0
2009-04-01 04:25:00,0.87281,0.87312,0.87281,0.87312,5080414.0
2009-04-01 04:26:00,0.87325,0.87336,0.87325,0.87325,23170768.0
2009-04-01 04:27:00,0.87326,0.87355,0.87312,0.87355,25877828.0
2009-04-01 04:28:00,0.87351,0.87351,0.87306,0.87306,20352417.0
2009-04-01 04:29:00,0.87319,0.87319,0.87307,0.87307,21271600.0
2009-04-01 04:30:00,0.87319,0.87331,0.87319,0.8732,33370221.0
2009-04-01 04:31:00,0.87327,0.87334,0.87321,0.87334,26604356.0
2009-04-01 04:32:00,0.87353,0.87367,0.87342,0.87361,22907673.0
2009-04-01 04:33:00,0.8736,0.87385,0.8736,0.87381,21567409.0
2009-04-01 04:34:00,0.87367,0.87384,0.87367,0.87374,7540265.0
2009-04-01 04:35:00,0.87374,0.87388,0.87352,0.87352,14800730.0
2009-04-01 04:36:00,0.87365,0.87378,0.87359,0.87378,40595670.0
2009-04-01 04:37:00,0.87365,0.87365,0.87352,0.87352,17557316.0
2009-04-01 04:38:00,0.87352,0.87357,0.87347,0.87347,19229343.0
2009-04-01 04:39:00,0.8734,0.8734,0.87296,0.87296,21329792.0
2009-04-01 04:40:00,0.87275,0.87275,0.87249,0.87262,19566218.0
2009-04-01 04:41:00,0.87262,0.87262,0.87231,0.87231,16337777.0
2009-04-01 04:42:00,0.87224,0.87257,0.87205,0.87257,26220644.0
2009-04-01 04:43:00,0.8725,0.873,0.8725,0.873,33010039.0
2009-04-01 04:44:00,0.87303,0.8732,0.8728,0.87293,20239581.0
2009-04-01 04:45:00,0.87237,0.8732,0.87237,0.87293,8232401.0
2009-04-01 04:46:00,0.873,0.8732,0.873,0.8732,23952545.0
2009-04-01 04:47:00,0.87279,0.87304,0.87271,0.87304,20453730.0
2009-04-01 04:48:00,0.87284,0.87284,0.87243,0.8725,21491330.0
2009-04-01 04:49:00,0.87257,0.87264,0.8725,0.87257,13216749.0
2009-04-01 04:50:00,0.8725,0.87282,0.8725,0.87263,11658205.0
2009-04-01 04:51:00,0.87261,0.87274,0.87261,0.8727,20145223.0
2009-04-01 04:52:00,0.87309,0.87322,0.87295,0.87313,27555224.0
2009-04-01 04:53:00,0.87315,0.87343,0.87303,0.87343,20543009.0
2009-04-01 04:54:00,0.87336,0.87337,0.87331,0.87331,22851829.0
2009-04-01 04:55:00,0.87311,0.87332,0.87311,0.87311,38760592.0
2009-04-01 04:56:00,0.87307,0.8733,0.8729,0.8729,8059098.0
2009-04-01 04:57:00,0.87318,0.87326,0.87306,0.87306,20894113.0
2009-04-01 04:58:00,0.87298,0.8733,0.87298,0.87325,21668233.0
2009-04-01 04:59:00,0.87303,0.8732,0.8728,0.87283,18217608.0
2009-04-01 05:00:00,0.87318,0.87318,0.87298,0.87298,5645221.0
2009-04-01 05:01:00,0.87311,0.87311,0.87298,0.87298,22056051.0
2009-04-01 05:02:00,0.87312,0.87322,0.87312,0.87319,20513189.0
2009-04-01 05:03:00,0.87352,0.87352,0.87342,0.87342,12593740.0
2009-04-01 05:04:00,0.87339,0.87343,0.87316,0.87316,8465621.0
2009-04-01 05:05:00,0.87299,0.87315,0.87299,0.87312,17038130.0
2009-04-01 05:06:00,0.87299,0.87334,0.87299,0.87334,17973067.0
2009-04-01 05:07:00,0.87314,0.8734,0.87314,0.8734,8629031.0
2009-04-01 05:08:00,0.87319,0.87325,0.87299,0.8732,8716728.0
2009-04-01 05:09:00,0.8732,0.87334,0.87287,0.87287,9829236.0
2009-04-01 05:10:00,0.87274,0.87281,0.87268,0.87281,18395380.0
2009-04-01 05:11:00,0.87274,0.87287,0.87274,0.87274,8235306.0
2009-04-01 05:12:00,0.8723,0.873,0.8723,0.8726,19533023.0
2009-04-01 05:13:00,0.87274,0.87288,0.87274,0.87288,12896027.0
2009-04-01 05:14:00,0.87288,0.87291,0.87286,0.87291,3192885.0
2009-04-01 05:15:00,0.87288,0.87291,0.87281,0.87281,11319334.0
2009-04-01 05:16:00,0.87313,0.87313,0.8728,0.8728,8108232.0
2009-04-01 05:17:00,0.87285,0.87285,0.87261,0.87268,23898657.0
2009-04-01 05:18:00,0.87275,0.87275,0.87256,0.87265,7975168.0
2009-04-01 05:19:00,0.87275,0.87282,0.87268,0.87268,22726176.0
2009-04-01 05:20:00,0.87261,0.87278,0.87261,0.87268,26278636.0
2009-04-01 05:21:00,0.87272,0.87275,0.87261,0.87261,9004444.0
2009-04-01 05:22:00,0.87265,0.8729,0.87265,0.87282,8244089.0
2009-04-01 05:23:00,0.87275,0.87275,0.87261,0.87261,4538886.0
2009-04-01 05:24:00,0.87274,0.87282,0.87249,0.87249,8569826.0
2009-04-01 05:25:00,0.87249,0.87261,0.87211,0.8723,25629287.0
2009-04-01 05:26:00,0.87237,0.87237,0.87223,0.87223,12786417.0
2009-04-01 05:27:00,0.87223,0.87231,0.87218,0.87218,11817260.0
2009-04-01 05:28:00,0.87203,0.87217,0.87203,0.87217,9183392.0
2009-04-01 05:29:00,0.87218,0.87237,0.87218,0.8723,21680229.0
2009-04-01 05:30:00,0.87218,0.87226,0.87218,0.87218,8888975.0
2009-04-01 05:31:00,0.87215,0.8724,0.87215,0.8724,15678367.0
2009-04-01 05:32:00,0.87243,0.87243,0.8724,0.87243,15021458.0
2009-04-01 05:33:00,0.87153,0.8723,0.87153,0.8723,5342993.0
2009-04-01 05:34:00,0.87236,0.8725,0.8723,0.8723,11880140.0
2009-04-01 05:35:00,0.87219,0.87219,0.87199,0.87206,15013894.0
2009-04-01 05:36:00,0.87223,0.87246,0.87223,0.87246,11111741.0
2009-04-01 05:37:00,0.87234,0.87234,0.8722,0.8722,36317628.0
2009-04-01 05:38:00,0.87224,0.87239,0.87223,0.87239,3555393.0
2009-04-01 05:39:00,0.8722,0.87243,0.8722,0.87226,32192677.0
2009-04-01 05:40:00,0.87226,0.87228,0.87203,0.87203,5230972.0
2009-04-01 05:41:00,0.8719,0.8719,0.87172,0.87172,15130940.0
2009-04-01 05:42:00,0.87159,0.87167,0.87142,0.87167,23268372.0
2009-04-01 05:43:00,0.87167,0.87167,0.87153,0.87153,8431830.0
2009-04-01 05:44:00,0.87146,0.87146,0.87103,0.87103,15983355.0
2009-04-01 05:45:00,0.87115,0.87141,0.87115,0.87137,11081839.0
2009-04-01 05:46:00,0.87141,0.87144,0.87128,0.87144,3995752.0
2009-04-01 05:47:00,0.87141,0.87177,0.87141,0.87177,5315617.0
2009-04-01 05:48:00,0.87184,0.87215,0.87184,0.87215,18819958.0
2009-04-01 05:49:00,0.87273,0.87273,0.87209,0.87209,36029580.0
2009-04-01 05:50:00,0.87209,0.87215,0.87196,0.87196,11163999.0
2009-04-01 05:51:00,0.87168,0.87179,0.87161,0.87161,9309358.0
2009-04-01 05:52:00,0.87168,0.87171,0.87168,0.87169,20916021.0
2009-04-01 05:53:00,0.87155,0.87186,0.87155,0.87186,6541359.0
2009-04-01 05:54:00,0.87182,0.87211,0.87182,0.87211,18030441.0
2009-04-01 05:55:00,0.87207,0.87236,0.87207,0.87236,2949338.0
2009-04-01 05:56:00,0.87227,0.87227,0.87223,0.87223,12867013.0
2009-04-01 05:57:00,0.87239,0.87245,0.87236,0.87236,3936563.0
2009-04-01 05:58:00,0.87232,0.87232,0.87222,0.87222,17137090.0
2009-04-01 05:59:00,0.87219,0.87232,0.87219,0.87231,7388136.0
2009-04-01 06:00:00,0.87219,0.87227,0.87214,0.87214,34790577.0
2009-04-01 06:01:00,0.87207,0.87254,0.87207,0.87254,24286259.0
2009-04-01 06:02:00,0.87247,0.87247,0.87197,0.87197,10284447.0
2009-04-01 06:03:00,0.87197,0.87225,0.87191,0.87225,9263998.0
2009-04-01 06:04:00,0.87232,0.87238,0.87218,0.87238,15721217.0
2009-04-01 06:05:00,0.87245,0.87245,0.87191,0.87191,7838966.0
2009-04-01 06:06:00,0.8714,0.8722,0.8714,0.8718,8293660.0
2009-04-01 06:07:00,0.87184,0.8724,0.87178,0.8724,17240192.0
2009-04-01 06:08:00,0.87194,0.8724,0.87194,0.8724,12102422.0
2009-04-01 06:09:00,0.87208,0.87212,0.87195,0.87208,40263558.0
2009-04-01 06:10:00,0.87237,0.87255,0.87231,0.87231,9642411.0
2009-04-01 06:11:00,0.87245,0.87283,0.87245,0.87283,6049977.0
2009-04-01 06:12:00,0.87298,0.87309,0.87271,0.87309,6295415.0
2009-04-01 06:13:00,0.87304,0.87335,0.87304,0.87334,9565077.0
2009-04-01 06:14:00,0.87333,0.87354,0.87333,0.87354,23960024.0
2009-04-01 06:15:00,0.87354,0.87375,0.87314,0.87347,31746751.0
2009-04-01 06:16:00,0.87329,0.87398,0.87329,0.87376,13565639.0
2009-04-01 06:17:00,0.87382,0.87414,0.87373,0.87409,12624399.0
2009-04-01 06:18:00,0.87384,0.87398,0.87358,0.87358,7060121.0
2009-04-01 06:19:00,0.87353,0.87353,0.87275,0.87275,30809417.0
2009-04-01 06:20:00,0.87275,0.87275,0.8725,0.8725,7096243.0
2009-04-01 06:21:00,0.87253,0.87262,0.87253,0.87253,14380007.0
2009-04-01 06:22:00,0.87266,0.87271,0.8725,0.8725,16072716.0
2009-04-01 06:23:00,0.87253,0.87318,0.87253,0.87306,24580036.0
2009-04-01 06:24:00,0.87331,0.87342,0.87331,0.87342,27980829.0
2009-04-01 06:25:00,0.87319,0.87356,0.87319,0.87356,20971992.0
2009-04-01 06:26:00,0.87333,0.87347,0.87327,0.87327,14192151.0
2009-04-01 06:27:00,0.87331,0.87338,0.87329,0.87338,14433435.0
2009-04-01 06:28:00,0.87341,0.87342,0.87334,0.87334,7498845.0
2009-04-01 06:29:00,0.87334,0.87344,0.87334,0.87344,12953150.0
2009-04-01 06:30:00,0.87344,0.87416,0.87344,0.87416,10701507.0
2009-04-01 06:31:00,0.87424,0.87439,0.87424,0.87432,30564197.0
2009-04-01 06:32:00,0.87422,0.87422,0.87349,0.87389,7096117.0
2009-04-01 06:33:00,0.87377,0.87396,0.87377,0.8739,19056191.0
2009-04-01 06:34:00,0.87403,0.8741,0.87397,0.8741,16799174.0
2009-04-01 06:35:00,0.87403,0.87403,0.8734,0.8734,28000130.0
2009-04-01 06:36:00,0.87321,0.87364,0.87321,0.87364,31117364.0
2009-04-01 06:37:00,0.87353,0.87391,0.87353,0.87391,16813238.0
2009-04-01 06:38:00,0.87371,0.8739,0.87359,0.8739,18267110.0
2009-04-01 06:39:00,0.87364,0.87373,0.87343,0.87373,10776430.0
2009-04-01 06:40:00,0.87363,0.87376,0.87363,0.87369,20546420.0
2009-04-01 06:41:00,0.87192,0.8736,0.87192,0.8736,16958446.0
2009-04-01 06:42:00,0.87344,0.87351,0.87325,0.87325,15713911.0
2009-04-01 06:43:00,0.87335,0.87335,0.87318,0.87331,12565860.0
2009-04-01 06:44:00,0.87331,0.87334,0.87325,0.87325,14879125.0
2009-04-01 06:45:00,0.87322,0.87338,0.87322,0.87331,19028238.0
2009-04-01 06:46:00,0.87324,0.87347,0.87324,0.87347,5865663.0
2009-04-01 06:47:00,0.87343,0.87353,0.87337,0.87337,20612536.0
2009-04-01 06:48:00,0.87337,0.87342,0.87337,0.87337,22231466.0
2009-04-01 06:49:00,0.8733,0.87343,0.87299,0.87299,3999661.0
2009-04-01 06:50:00,0.87299,0.87299,0.87277,0.87277,13659739.0
2009-04-01 06:51:00,0.87266,0.87293,0.87266,0.87272,23984875.0
2009-04-01 06:52:00,0.87272,0.87291,0.87272,0.87289,11684903.0
2009-04-01 06:53:00,0.87273,0.87303,0.87213,0.87213,15907191.0
2009-04-01 06:54:00,0.87286,0.87286,0.87274,0.87279,10689855.0
2009-04-01 06:55:00,0.87266,0.8729,0.87266,0.87279,22179574.0
2009-04-01 06:56:00,0.87266,0.87286,0.87266,0.87286,14389680.0
2009-04-01 06:57:00,0.87286,0.87288,0.87273,0.87273,12580766.0
2009-04-01 06:58:00,0.8728,0.87286,0.8727,0.87286,13225847.0
2009-04-01 06:59:00,0.8727,0.87299,0.8727,0.87299,39869598.0
2009-04-01 07:00:00,0.87306,0.87306,0.87279,0.87279,16914844.0
2009-04-01 07:01:00,0.873,0.873,0.8727,0.87287,10248191.0
2009-04-01 07:02:00,0.87283,0.87292,0.87273,0.87286,22537133.0
2009-04-01 07:03:00,0.87283,0.87283,0.87283,0.87283,9236620.0
2009-04-01 07:04:00,0.87283,0.87291,0.87283,0.87286,3515056.0
2009-04-01 07:05:00,0.87293,0.87318,0.87293,0.87318,8484122.0
2009-04-01 07:06:00,0.87311,0.87325,0.87311,0.87325,14025339.0
2009-04-01 07:07:00,0.8731,0.8731,0.87273,0.87273,5199849.0
2009-04-01 07:08:00,0.87325,0.87344,0.87325,0.87344,4882689.0
2009-04-01 07:09:00,0.87351,0.8736,0.87351,0.8736,15894663.0
2009-04-01 07:10:00,0.87356,0.87361,0.87344,0.87344,13382854.0
2009-04-01 07:11:00,0.87331,0.87338,0.87293,0.87293,30039869.0
2009-04-01 07:12:00,0.87313,0.87313,0.873,0.873,11455153.0
2009-04-01 07:13:00,0.873,0.87307,0.873,0.873,20970580.0
2009-04-01 07:14:00,0.87293,0.873,0.87286,0.87286,13023740.0
2009-04-01 07:15:00,0.87279,0.87293,0.87279,0.87293,14240803.0
2009-04-01 07:16:00,0.87286,0.87286,0.87251,0.87263,27963826.0
2009-04-01 07:17:00,0.87242,0.87242,0.87204,0.87237,24400691.0
2009-04-01 07:18:00,0.87258,0.8726,0.87232,0.87243,26053160.0
2009-04-01 07:19:00,0.87252,0.87265,0.87252,0.87265,15553515.0
2009-04-01 07:20:00,0.87285,0.87285,0.87227,0.87227,10512037.0
2009-04-01 07:21:00,0.87227,0.8728,0.87227,0.87273,15759701.0
2009-04-01 07:22:00,0.87238,0.87249,0.87232,0.87232,20559159.0
2009-04-01 07:23:00,0.87244,0.87286,0.87244,0.87261,9753169.0
2009-04-01 07:24:00,0.87284,0.87289,0.87279,0.87289,15912739.0
2009-04-01 07:25:00,0.87288,0.87288,0.8726,0.87275,13575317.0
2009-04-01 07:26:00,0.87266,0.87274,0.87266,0.87269,28870121.0
2009-04-01 07:27:00,0.87275,0.87288,0.87269,0.87269,18075094.0
2009-04-01 07:28:00,0.87269,0.87281,0.87269,0.87276,17719249.0
2009-04-01 07:29:00,0.87256,0.87282,0.87256,0.87282,17239369.0
2009-04-01 07:30:00,0.87282,0.87289,0.8727,0.87289,5519661.0
2009-04-01 07:31:00,0.87269,0.87321,0.87269,0.87301,17149861.0
2009-04-01 07:32:00,0.87301,0.87321,0.87301,0.87321,25936688.0
2009-04-01 07:33:00,0.87321,0.87321,0.87305,0.87308,6862676.0
2009-04-01 07:34:00,0.87318,0.87318,0.87294,0.87294,14281313.0
2009-04-01 07:35:00,0.87294,0.873,0.87294,0.87294,10417365.0
2009-04-01 07:36:00,0.873,0.873,0.87256,0.87256,7746651.0
2009-04-01 07:37:00,0.87263,0.87269,0.87263,0.87269,12071402.0
2009-04-01 07:38:00,0.87269,0.87288,0.8726,0.87272,27373117.0
2009-04-01 07:39:00,0.87269,0.87301,0.87269,0.87301,13595236.0
2009-04-01 07:40:00,0.87297,0.87297,0.87291,0.87291,21589940.0
2009-04-01 07:41:00,0.87284,0.87284,0.87246,0.87262,5677414.0
2009-04-01 07:42:00,0.87258,0.87258,0.8725,0.8725,14712613.0
2009-04-01 07:43:00,0.87246,0.87264,0.87245,0.87245,13031430.0
2009-04-01 07:44:00,0.87249,0.87258,0.87249,0.87252,18433966.0
2009-04-01 07:45:00,0.87259,0.87259,0.87238,0.87245,5449582.0
2009-04-01 07:46:00,0.87238,0.87249,0.87231,0.87248,18400485.0
2009-04-01 07:47:00,0.87258,0.87258,0.87231,0.87231,19287041.0
2009-04-01 07:48:00,0.87231,0.87232,0.872,0.872,8336167.0
2009-04-01 07:49:00,0.87207,0.87207,0.87156,0.87156,17491729.0
2009-04-01 07:50:00,0.87189,0.87219,0.87182,0.87182,7503247.0
2009-04-01 07:51:00,0.87178,0.87217,0.87178,0.87197,17009146.0
2009-04-01 07:52:00,0.87197,0.87242,0.87197,0.87242,22742753.0
2009-04-01 07:53:00,0.87246,0.87246,0.87236,0.87242,9963298.0
2009-04-01 07:54:00,0.87228,0.8723,0.87203,0.8723,18481101.0
2009-04-01 07:55:00,0.87224,0.87224,0.87205,0.87205,22779734.0
2009-04-01 07:56:00,0.87212,0.87244,0.87212,0.87244,17055107.0
2009-04-01 07:57:00,0.87244,0.87302,0.87244,0.87302,9252411.0
2009-04-01 07:58:00,0.87327,0.8734,0.87308,0.87327,10685839.0
2009-04-01 07:59:00,0.87333,0.87353,0.8727,0.8727,7055827.0
2009-04-01 08:00:00,0.87263,0.87263,0.87206,0.87217,20106645.0
2009-04-01 08:01:00,0.87227,0.87237,0.87204,0.87226,21459600.0
2009-04-01 08:02:00,0.87225,0.87225,0.87212,0.87224,14542731.0
2009-04-01 08:03:00,0.87224,0.8725,0.87224,0.8725,20885786.0
2009-04-01 08:04:00,0.87247,0.87278,0.87247,0.87261,5403676.0
2009-04-01 08:05:00,0.87251,0.87251,0.8718,0.8718,5638300.0
2009-04-01 08:06:00,0.87193,0.87264,0.87193,0.87251,6348059.0
2009-04-01 08:07:00,0.87256,0.87267,0.87251,0.87264,16047933.0
2009-04-01 08:08:00,0.87267,0.87268,0.87238,0.87268,8063315.0
2009-04-01 08:09:00,0.87245,0.8727,0.87245,0.8727,7901290.0
2009-04-01 08:10:00,0.8727,0.87292,0.8727,0.87289,36530832.0
2009-04-01 08:11:00,0.87315,0.87336,0.87291,0.87291,9413077.0
2009-04-01 08:12:00,0.87303,0.8733,0.87303,0.87316,23694403.0
2009-04-01 08:13:00,0.87323,0.8733,0.87317,0.87317,8524043.0
2009-04-01 08:14:00,0.8731,0.8731,0.87286,0.87308,21577925.0
2009-04-01 08:15:00,0.87308,0.87357,0.87308,0.87344,18698446.0
2009-04-01 08:16:00,0.8734,0.8734,0.87295,0.87301,26822186.0
2009-04-01 08:17:00,0.87313,0.87313,0.87254,0.87266,22989190.0
2009-04-01 08:18:00,0.87292,0.87305,0.87284,0.8729,32093383.0
2009-04-01 08:19:00,0.87276,0.87301,0.87276,0.87296,18586361.0
2009-04-01 08:20:00,0.87295,0.87304,0.87283,0.87283,8797452.0
2009-04-01 08:21:00,0.87283,0.87326,0.87283,0.87321,6320256.0
2009-04-01 08:22:00,0.87328,0.87329,0.87271,0.87329,22581171.0
2009-04-01 08:23:00,0.87322,0.87327,0.87309,0.87309,12915248.0
2009-04-01 08:24:00,0.87309,0.87334,0.87309,0.87317,10227565.0
2009-04-01 08:25:00,0.87309,0.87335,0.87285,0.87335,15912043.0
2009-04-01 08:26:00,0.87331,0.87344,0.87286,0.87286,19423261.0
2009-04-01 08:27:00,0.87261,0.87261,0.87215,0.8725,27778921.0
2009-04-01 08:28:00,0.87263,0.87305,0.87263,0.87294,9444919.0
2009-04-01 08:29:00,0.87319,0.8737,0.87319,0.8737,16125821.0
2009-04-01 08:30:00,0.8738,0.874,0.8738,0.874,12946401.0
2009-04-01 08:31:00,0.87407,0.87407,0.87388,0.87388,8668873.0
2009-04-01 08:32:00,0.87393,0.87414,0.87359,0.87359,21042348.0
2009-04-01 08:33:00,0.87366,0.87426,0.87366,0.874,17224723.0
2009-04-01 08:34:00,0.87386,0.87419,0.87367,0.87367,28005400.0
2009-04-01 08:35:00,0.87371,0.87371,0.87347,0.87355,22067736.0
2009-04-01 08:36:00,0.87352,0.87367,0.87347,0.87354,10980746.0
2009-04-01 08:37:00,0.87348,0.87356,0.87342,0.87356,29005428.0
2009-04-01 08:38:00,0.8734,0.8735,0.87311,0.87337,22448405.0
2009-04-01 08:39:00,0.87324,0.8733,0.87324,0.8733,15682518.0
2009-04-01 08:40:00,0.8733,0.8733,0.87323,0.87323,30304248.0
2009-04-01 08:41:00,0.87323,0.87393,0.87323,0.87393,13767617.0
2009-04-01 08:42:00,0.87413,0.87413,0.87368,0.87381,13082981.0
2009-04-01 08:43:00,0.87381,0.87386,0.87338,0.87338,9323164.0
2009-04-01 08:44:00,0.87324,0.87344,0.87304,0.87304,22695238.0
2009-04-01 08:45:00,0.87317,0.87323,0.87298,0.87298,10848408.0
2009-04-01 08:46:00,0.87297,0.87311,0.87289,0.87289,22100351.0
2009-04-01 08:47:00,0.87298,0.87307,0.87298,0.87305,21833782.0
2009-04-01 08:48:00,0.87318,0.87329,0.87301,0.87317,13366389.0
2009-04-01 08:49:00,0.87329,0.87341,0.87329,0.87329,17704375.0
2009-04-01 08:50:00,0.87335,0.8736,0.87322,0.8736,6069529.0
2009-04-01 08:51:00,0.87355,0.87355,0.87281,0.87281,13808463.0
2009-04-01 08:52:00,0.87274,0.873,0.87274,0.873,16145919.0
2009-04-01 08:53:00,0.87294,0.87311,0.8726,0.87298,41004883.0
2009-04-01 08:54:00,0.87298,0.87307,0.87286,0.87286,34440916.0
2009-04-01 08:55:00,0.87286,0.87286,0.8728,0.87286,10893317.0
2009-04-01 08:56:00,0.87286,0.87302,0.87286,0.87299,7986643.0
2009-04-01 08:57:00,0.87306,0.87306,0.87294,0.87294,5425698.0
2009-04-01 08:58:00,0.87301,0.87304,0.87281,0.87281,7488648.0
2009-04-01 08:59:00,0.87288,0.87292,0.87282,0.87288,12558551.0
2009-04-01 09:00:00,0.87287,0.87298,0.8726,0.8726,9332245.0
2009-04-01 09:01:00,0.87276,0.87314,0.87263,0.87314,25645983.0
2009-04-01 09:02:00,0.87314,0.87371,0.87314,0.87371,5664092.0
2009-04-01 09:03:00,0.87364,0.87386,0.87357,0.87386,18617701.0
2009-04-01 09:04:00,0.87379,0.87379,0.87355,0.87355,22168020.0
2009-04-01 09:05:00,0.87353,0.87353,0.87313,0.87346,27091546.0
2009-04-01 09:06:00,0.87364,0.87389,0.87357,0.87364,27996491.0
2009-04-01 09:07:00,0.87396,0.87396,0.87376,0.87376,16695072.0
2009-04-01 09:08:00,0.87371,0.87374,0.87341,0.87374,9091991.0
2009-04-01 09:09:00,0.87366,0.87399,0.87342,0.87399,11545888.0
2009-04-01 09:10:00,0.87399,0.87409,0.87374,0.87399,20650374.0
2009-04-01 09:11:00,0.87406,0.87406,0.87387,0.87393,18594713.0
2009-04-01 09:12:00,0.87405,0.87439,0.87401,0.87439,15734327.0
2009-04-01 09:13:00,0.87454,0.87464,0.87433,0.87433,6375003.0
2009-04-01 09:14:00,0.87433,0.87434,0.8741,0.8741,12454987.0
2009-04-01 09:15:00,0.8741,0.8741,0.87358,0.87358,15419808.0
2009-04-01 09:16:00,0.87347,0.87348,0.87331,0.87348,20877821.0
2009-04-01 09:17:00,0.87348,0.87398,0.87348,0.87398,3921162.0
2009-04-01 09:18:00,0.87391,0.87391,0.8736,0.87391,29141113.0
2009-04-01 09:19:00,0.87372,0.87372,0.87349,0.87349,10658123.0
2009-04-01 09:20:00,0.87352,0.87354,0.87338,0.87338,12484511.0
2009-04-01 09:21:00,0.87345,0.87345,0.87326,0.87338,24256174.0
2009-04-01 09:22:00,0.87333,0.87394,0.87333,0.87394,16960170.0
2009-04-01 09:23:00,0.87374,0.87388,0.87368,0.87375,11495512.0
2009-04-01 09:24:00,0.87368,0.87385,0.87368,0.87382,11543177.0
2009-04-01 09:25:00,0.87383,0.8741,0.87376,0.87378,14679378.0
2009-04-01 09:26:00,0.87385,0.87385,0.87296,0.87296,11135362.0
2009-04-01 09:27:00,0.87299,0.87309,0.87282,0.87296,8351432.0
2009-04-01 09:28:00,0.87289,0.87317,0.87276,0.87317,6909643.0
2009-04-01 09:29:00,0.87337,0.87378,0.87324,0.87324,5908042.0
2009-04-01 09:30:00,0.87331,0.87331,0.87315,0.87315,13133514.0
2009-04-01 09:31:00,0.87301,0.87301,0.8729,0.8729,11670761.0
2009-04-01 09:32:00,0.87275,0.87319,0.8726,0.87319,39686345.0
2009-04-01 09:33:00,0.87319,0.87319,0.8728,0.8728,17317756.0
2009-04-01 09:34:00,0.87284,0.87291,0.87253,0.8728,12976244.0
2009-04-01 09:35:00,0.87267,0.87271,0.87255,0.87261,2468047.0
2009-04-01 09:36:00,0.8727,0.87283,0.87262,0.87262,6543546.0
2009-04-01 09:37:00,0.87258,0.87283,0.87258,0.87283,9811753.0
2009-04-01 09:38:00,0.87264,0.87283,0.87264,0.87271,19632493.0
2009-04-01 09:39:00,0.87271,0.87281,0.87249,0.87249,23888512.0
2009-04-01 09:40:00,0.87245,0.87287,0.87245,0.87264,9792991.0
2009-04-01 09:41:00,0.87264,0.87278,0.87264,0.87265,17681876.0
2009-04-01 09:42:00,0.87272,0.87284,0.87271,0.87284,14405231.0
2009-04-01 09:43:00,0.87284,0.87291,0.87279,0.87291,9959786.0
2009-04-01 09:44:00,0.87291,0.87298,0.87286,0.87298,19919259.0
2009-04-01 09:45:00,0.87279,0.87279,0.87259,0.87268,13259977.0
2009-04-01 09:46:00,0.87256,0.87288,0.87256,0.87288,16817308.0
2009-04-01 09:47:00,0.87295,0.87303,0.87275,0.87288,10402260.0
2009-04-01 09:48:00,0.87288,0.87334,0.87288,0.87314,17326021.0
2009-04-01 09:49:00,0.873,0.87303,0.87241,0.87241,24702215.0
2009-04-01 09:50:00,0.87219,0.87238,0.87212,0.87212,19348576.0
2009-04-01 09:51:00,0.87196,0.87222,0.87196,0.87203,7852525.0
2009-04-01 09:52:00,0.8721,0.8721,0.8719,0.8719,12994523.0
2009-04-01 09:53:00,0.87183,0.87189,0.87164,0.87164,15114229.0
2009-04-01 09:54:00,0.87176,0.87197,0.87137,0.87137,10806484.0
2009-04-01 09:55:00,0.87137,0.87179,0.87137,0.87159,8646452.0
2009-04-01 09:56:00,0.87166,0.87173,0.87138,0.8716,21614124.0
2009-04-01 09:57:00,0.87127,0.87144,0.8711,0.87144,21013466.0
2009-04-01 09:58:00,0.8715,0.87161,0.87108,0.87161,7274690.0
2009-04-01 09:59:00,0.87164,0.87164,0.87101,0.87101,7784405.0
2009-04-01 10:00:00,0.8713,0.87169,0.8713,0.87145,21534796.0
2009-04-01 10:01:00,0.87138,0.87152,0.87113,0.87126,12294830.0
2009-04-01 10:02:00,0.87118,0.87145,0.87118,0.87138,8634181.0
2009-04-01 10:03:00,0.87158,0.87165,0.87133,0.87133,16284336.0
2009-04-01 10:04:00,0.87126,0.87126,0.87107,0.87126,11844431.0
2009-04-01 10:05:00,0.87132,0.87155,0.87132,0.87155,5278425.0
2009-04-01 10:06:00,0.87152,0.87165,0.87113,0.87165,12232318.0
2009-04-01 10:07:00,0.87165,0.87165,0.87134,0.87134,23133568.0
2009-04-01 10:08:00,0.8712,0.87133,0.87113,0.87133,12367393.0
2009-04-01 10:09:00,0.87126,0.87126,0.87099,0.87126,6401476.0
2009-04-01 10:10:00,0.87124,0.87124,0.87088,0.87118,7183776.0
2009-04-01 10:11:00,0.87134,0.87134,0.87107,0.8712,14751422.0
2009-04-01 10:12:00,0.87113,0.87113,0.87092,0.87099,7021765.0
2009-04-01 10:13:00,0.87087,0.87122,0.87054,0.87054,14425973.0
2009-04-01 10:14:00,0.87063,0.87118,0.87063,0.87098,19991654.0
2009-04-01 10:15:00,0.87111,0.87111,0.87084,0.87084,14693788.0
2009-04-01 10:16:00,0.87076,0.87102,0.87076,0.87084,13677379.0
2009-04-01 10:17:00,0.87091,0.87098,0.87072,0.87098,33990010.0
2009-04-01 10:18:00,0.87091,0.87155,0.87091,0.87109,8869179.0
2009-04-01 10:19:00,0.87103,0.87129,0.87086,0.87086,9689527.0
2009-04-01 10:20:00,0.87091,0.87117,0.87084,0.87111,20062351.0
2009-04-01 10:21:00,0.87104,0.87104,0.87073,0.87073,31235690.0
2009-04-01 10:22:00,0.87099,0.87133,0.87099,0.87105,12310607.0
2009-04-01 10:23:00,0.87112,0.87123,0.87112,0.87118,7766586.0
2009-04-01 10:24:00,0.87118,0.87144,0.87118,0.87144,13217505.0
2009-04-01 10:25:00,0.87137,0.87187,0.87137,0.87174,31072922.0
2009-04-01 10:26:00,0.87168,0.8718,0.87155,0.87155,14747815.0
2009-04-01 10:27:00,0.87155,0.87182,0.87155,0.87181,15991134.0
2009-04-01 10:28:00,0.87168,0.87174,0.87149,0.87161,30197460.0
2009-04-01 10:29:00,0.87174,0.87194,0.87138,0.87138,19284065.0
2009-04-01 10:30:00,0.87138,0.87216,0.87138,0.87211,17531455.0
2009-04-01 10:31:00,0.87198,0.8725,0.87198,0.8725,17974156.0
2009-04-01 10:32:00,0.87241,0.87262,0.87241,0.87262,19435348.0
2009-04-01 10:33:00,0.87244,0.87244,0.87148,0.87186,21989455.0
2009-04-01 10:34:00,0.87173,0.87186,0.87168,0.87171,11723176.0
2009-04-01 10:35:00,0.87167,0.87199,0.87167,0.87199,10517113.0
2009-04-01 10:36:00,0.87219,0.87221,0.87218,0.87219,25253022.0
2009-04-01 10:37:00,0.87225,0.87232,0.87218,0.87218,12063160.0
2009-04-01 10:38:00,0.87225,0.87237,0.87224,0.87237,10710173.0
2009-04-01 10:39:00,0.87237,0.87237,0.87204,0.87218,18526631.0
2009-04-01 10:40:00,0.87218,0.87222,0.87205,0.87219,11550205.0
2009-04-01 10:41:00,0.87225,0.87225,0.87191,0.87218,24594826.0
2009-04-01 10:42:00,0.87211,0.87218,0.87201,0.87201,13411010.0
2009-04-01 10:43:00,0.87195,0.87204,0.87182,0.87182,9916378.0
2009-04-01 10:44:00,0.87182,0.87203,0.87182,0.87182,10937920.0
2009-04-01 10:45:00,0.87168,0.87168,0.87137,0.87137,26932625.0
2009-04-01 10:46:00,0.87136,0.87142,0.87125,0.8713,18084488.0
2009-04-01 10:47:00,0.87125,0.87134,0.87118,0.87118,16495376.0
2009-04-01 10:48:00,0.87121,0.87121,0.87097,0.87097,7557435.0
2009-04-01 10:49:00,0.87104,0.8713,0.87104,0.8713,9898572.0
2009-04-01 10:50:00,0.87118,0.87138,0.87117,0.8713,22770515.0
2009-04-01 10:51:00,0.8715,0.87205,0.8715,0.87205,12814336.0
2009-04-01 10:52:00,0.87198,0.87219,0.87198,0.87205,10370470.0
2009-04-01 10:53:00,0.87198,0.87226,0.87181,0.87181,15437761.0
2009-04-01 10:54:00,0.87188,0.87188,0.87149,0.87161,19419489.0
2009-04-01 10:55:00,0.87161,0.87205,0.87161,0.87205,20949839.0
2009-04-01 10:56:00,0.87197,0.87197,0.87146,0.87169,8555623.0
2009-04-01 10:57:00,0.8719,0.87203,0.8719,0.87194,20991466.0
2009-04-01 10:58:00,0.87191,0.872,0.87142,0.87142,21888401.0
2009-04-01 10:59:00,0.87149,0.87168,0.87149,0.87161,8044297.0
2009-04-01 11:00:00,0.87165,0.87188,0.87165,0.87188,7149489.0
2009-04-01 11:01:00,0.87192,0.87199,0.87168,0.87168,29075831.0
2009-04-01 11:02:00,0.87188,0.87202,0.87175,0.87202,13635305.0
2009-04-01 11:03:00,0.87229,0.8727,0.87229,0.8724,13023397.0
2009-04-01 11:04:00,0.87236,0.87273,0.87236,0.87241,15486332.0
2009-04-01 11:05:00,0.87261,0.87303,0.87261,0.87303,12547721.0
2009-04-01 11:06:00,0.87273,0.87273,0.87241,0.87267,7790456.0
2009-04-01 11:07:00,0.87288,0.87288,0.87268,0.87281,15118864.0
2009-04-01 11:08:00,0.87282,0.87283,0.87257,0.8727,35853062.0
2009-04-01 11:09:00,0.87267,0.87292,0.87261,0.87292,25940698.0
2009-04-01 11:10:00,0.87277,0.87304,0.87277,0.87304,17634654.0
2009-04-01 11:11:00,0.87304,0.87304,0.87291,0.87295,9805143.0
2009-04-01 11:12:00,0.87261,0.87295,0.87242,0.87294,14843350.0
2009-04-01 11:13:00,0.87294,0.87294,0.87266,0.87278,18373655.0
2009-04-01 11:14:00,0.87294,0.87294,0.87241,0.87241,20497294.0
2009-04-01 11:15:00,0.87264,0.87275,0.87257,0.87275,2786950.0
2009-04-01 11:16:00,0.87272,0.87291,0.87259,0.87259,19722911.0
2009-04-01 11:17:00,0.87256,0.87291,0.87256,0.87284,22771538.0
2009-04-01 11:18:00,0.87272,0.87335,0.87272,0.87307,6887350.0
2009-04-01 11:19:00,0.873,0.87309,0.87291,0.87291,20657962.0
2009-04-01 11:20:00,0.87298,0.87318,0.87298,0.87306,19501470.0
2009-04-01 11:21:00,0.87281,0.87288,0.87262,0.87274,26310884.0
2009-04-01 11:22:00,0.87256,0.87289,0.8723,0.87289,32509631.0
2009-04-01 11:23:00,0.87282,0.87323,0.87282,0.87323,10196566.0
2009-04-01 11:24:00,0.87313,0.87329,0.8731,0.87329,17654375.0
2009-04-01 11:25:00,0.87336,0.87336,0.87314,0.87322,3959919.0
2009-04-01 11:26:00,0.87329,0.8734,0.87317,0.8733,20754112.0
2009-04-01 11:27:00,0.8731,0.87335,0.87302,0.87334,19477307.0
2009-04-01 11:28:00,0.87334,0.87334,0.87296,0.87308,29590624.0
2009-04-01 11:29:00,0.87295,0.87344,0.87295,0.87327,13919966.0
2009-04-01 11:30:00,0.87317,0.8734,0.87317,0.87324,10131837.0
2009-04-01 11:31:00,0.87311,0.87331,0.87296,0.87296,10455330.0
2009-04-01 11:32:00,0.87296,0.87324,0.8729,0.87324,13973474.0
2009-04-01 11:33:00,0.87311,0.87318,0.87291,0.87291,11708419.0
2009-04-01 11:34:00,0.87289,0.87328,0.87289,0.87328,15733704.0
2009-04-01 11:35:00,0.87328,0.87359,0.87328,0.87356,18918043.0
2009-04-01 11:36:00,0.87353,0.87358,0.87346,0.87358,10364739.0
2009-04-01 11:37:00,0.87355,0.87355,0.87329,0.87329,17167571.0
2009-04-01 11:38:00,0.87321,0.87336,0.87321,0.87336,10748650.0
2009-04-01 11:39:00,0.87329,0.8735,0.87318,0.87318,17526894.0
2009-04-01 11:40:00,0.87325,0.87382,0.87325,0.87382,9305339.0
2009-04-01 11:41:00,0.87378,0.87418,0.87378,0.87403,12617789.0
2009-04-01 11:42:00,0.87397,0.87409,0.87397,0.87407,12044150.0
2009-04-01 11:43:00,0.87403,0.8741,0.87401,0.87402,14880281.0
2009-04-01 11:44:00,0.87395,0.87395,0.87373,0.87386,25029083.0
2009-04-01 11:45:00,0.87385,0.87403,0.87385,0.87403,5658712.0
2009-04-01 11:46:00,0.87424,0.87432,0.87423,0.87423,14676836.0
2009-04-01 11:47:00,0.87435,0.87452,0.87435,0.87452,14280332.0
2009-04-01 11:48:00,0.87452,0.87455,0.87421,0.87427,13163014.0
2009-04-01 11:49:00,0.87452,0.87459,0.87441,0.87441,10554280.0
2009-04-01 11:50:00,0.87404,0.87419,0.87384,0.87419,17277531.0
2009-04-01 11:51:00,0.87423,0.87423,0.87401,0.87401,6683465.0
2009-04-01 11:52:00,0.87421,0.87435,0.87409,0.87409,13280675.0
2009-04-01 11:53:00,0.87428,0.87442,0.87414,0.87442,15877984.0
2009-04-01 11:54:00,0.87442,0.8752,0.87442,0.8752,13774789.0
2009-04-01 11:55:00,0.87501,0.87552,0.87501,0.87522,3265680.0
2009-04-01 11:56:00,0.87527,0.87537,0.87522,0.87522,7872382.0
2009-04-01 11:57:00,0.87518,0.87532,0.87511,0.87532,12700786.0
2009-04-01 11:58:00,0.87528,0.87539,0.87512,0.87512,10185118.0
2009-04-01 11:59:00,0.87532,0.8756,0.87532,0.87547,22378846.0
2009-04-01 12:00:00,0.87531,0.87534,0.87515,0.87515,11496134.0
2009-04-01 12:01:00,0.87511,0.87533,0.87497,0.87517,11350480.0
2009-04-01 12:02:00,0.87528,0.87555,0.87522,0.87522,21957404.0
2009-04-01 12:03:00,0.87534,0.87534,0.87519,0.87533,42787002.0
2009-04-01 12:04:00,0.87557,0.8758,0.87547,0.8758,11655192.0
2009-04-01 12:05:00,0.87587,0.87602,0.87587,0.87587,8830744.0
2009-04-01 12:06:00,0.87568,0.87592,0.87561,0.87588,16912666.0
2009-04-01 12:07:00,0.87576,0.87602,0.87576,0.87588,20900844.0
2009-04-01 12:08:00,0.87573,0.87608,0.87568,0.87581,12085124.0
2009-04-01 12:09:00,0.87588,0.87588,0.87562,0.8758,6298397.0
2009-04-01 12:10:00,0.8758,0.8758,0.87562,0.87562,22285538.0
2009-04-01 12:11:00,0.87568,0.87581,0.87568,0.8757,8234171.0
2009-04-01 12:12:00,0.87563,0.87568,0.87556,0.87556,10149434.0
2009-04-01 12:13:00,0.87563,0.87598,0.8756,0.87598,11894391.0
2009-04-01 12:14:00,0.87584,0.87591,0.87584,0.87591,7992362.0
2009-04-01 12:15:00,0.87595,0.87603,0.87591,0.87591,9949933.0
2009-04-01 12:16:00,0.87598,0.87598,0.87581,0.87591,7995836.0
2009-04-01 12:17:00,0.87589,0.87597,0.87585,0.87585,7794567.0
2009-04-01 12:18:00,0.87589,0.87605,0.87585,0.87585,6673441.0
2009-04-01 12:19:00,0.87586,0.87624,0.87586,0.87624,8173391.0
2009-04-01 12:20:00,0.87608,0.87644,0.87608,0.87644,9796823.0
2009-04-01 12:21:00,0.87644,0.87644,0.87615,0.87615,24399991.0
2009-04-01 12:22:00,0.87615,0.87615,0.87588,0.87588,6352338.0
2009-04-01 12:23:00,0.87594,0.87594,0.87573,0.87573,3812661.0
2009-04-01 12:24:00,0.87581,0.87612,0.87581,0.87612,24006947.0
2009-04-01 12:25:00,0.87601,0.87636,0.87601,0.87636,24281222.0
2009-04-01 12:26:00,0.87615,0.87615,0.87608,0.87608,16812269.0
2009-04-01 12:27:00,0.87634,0.87654,0.87634,0.87654,14563638.0
2009-04-01 12:28:00,0.87634,0.8766,0.87632,0.87632,9661473.0
2009-04-01 12:29:00,0.87631,0.87634,0.87607,0.87626,13280302.0
2009-04-01 12:30:00,0.87626,0.87626,0.87606,0.87625,23262891.0
2009-04-01 12:31:00,0.87625,0.87632,0.87606,0.87632,7113521.0
2009-04-01 12:32:00,0.87625,0.87638,0.87611,0.87638,24136714.0
2009-04-01 12:33:00,0.87643,0.87643,0.87618,0.87631,27896139.0
2009-04-01 12:34:00,0.87624,0.87645,0.87624,0.87645,5139093.0
2009-04-01 12:35:00,0.87657,0.87657,0.87623,0.87634,10423687.0
2009-04-01 12:36:00,0.87637,0.87745,0.87637,0.87689,9992816.0
2009-04-01 12:37:00,0.87681,0.87696,0.87664,0.87671,9957969.0
2009-04-01 12:38:00,0.87685,0.87685,0.87623,0.87637,20842714.0
2009-04-01 12:39:00,0.87687,0.87694,0.8766,0.8766,12756946.0
2009-04-01 12:40:00,0.87659,0.87687,0.87641,0.87661,5264291.0
2009-04-01 12:41:00,0.87641,0.87658,0.87627,0.87648,7796114.0
2009-04-01 12:42:00,0.87665,0.87668,0.8763,0.87637,8921911.0
2009-04-01 12:43:00,0.87649,0.8767,0.87643,0.87661,14097484.0
2009-04-01 12:44:00,0.87674,0.87684,0.87674,0.87683,4661350.0
2009-04-01 12:45:00,0.8769,0.87712,0.8769,0.87703,5270895.0
2009-04-01 12:46:00,0.87715,0.8774,0.87715,0.8774,10201908.0
2009-04-01 12:47:00,0.87728,0.87732,0.877,0.877,15609774.0
2009-04-01 12:48:00,0.877,0.87753,0.877,0.87753,9790194.0
2009-04-01 12:49:00,0.87737,0.87855,0.87737,0.87855,27941764.0
2009-04-01 12:50:00,0.87839,0.87839,0.87803,0.87803,14206475.0
2009-04-01 12:51:00,0.87807,0.87827,0.87807,0.87817,5613549.0
2009-04-01 12:52:00,0.87791,0.87836,0.87791,0.87836,14414001.0
2009-04-01 12:53:00,0.87818,0.87818,0.87753,0.87769,16080044.0
2009-04-01 12:54:00,0.87775,0.87831,0.87775,0.87831,12881190.0
2009-04-01 12:55:00,0.87875,0.87875,0.87842,0.87847,22838348.0
2009-04-01 12:56:00,0.87805,0.87805,0.87741,0.87753,10839751.0
2009-04-01 12:57:00,0.87772,0.87772,0.87746,0.8776,12009210.0
2009-04-01 12:58:00,0.8775,0.87796,0.8775,0.87796,8119345.0
2009-04-01 12:59:00,0.87796,0.87796,0.87748,0.87748,4689904.0
2009-04-01 13:00:00,0.87753,0.87802,0.87753,0.87802,14811939.0
2009-04-01 13:01:00,0.87802,0.87829,0.87802,0.87829,14363610.0
2009-04-01 13:02:00,0.87842,0.87842,0.87753,0.87753,40631666.0
2009-04-01 13:03:00,0.87753,0.87753,0.87727,0.87748,14024326.0
2009-04-01 13:04:00,0.8777,0.87781,0.87741,0.87741,15610168.0
2009-04-01 13:05:00,0.87726,0.87732,0.87707,0.87732,8472187.0
2009-04-01 13:06:00,0.87725,0.87744,0.87713,0.87713,15400675.0
2009-04-01 13:07:00,0.87705,0.87712,0.87681,0.87681,14968367.0
2009-04-01 13:08:00,0.87688,0.8772,0.87682,0.8772,10109375.0
2009-04-01 13:09:00,0.87709,0.87736,0.87709,0.87729,13077703.0
2009-04-01 13:10:00,0.87729,0.87729,0.87696,0.87702,14841969.0
2009-04-01 13:11:00,0.87689,0.87689,0.87666,0.87666,6233530.0
2009-04-01 13:12:00,0.87655,0.87669,0.87648,0.87669,16804237.0
2009-04-01 13:13:00,0.87683,0.87709,0.87674,0.877,10354384.0
2009-04-01 13:14:00,0.87685,0.87687,0.87659,0.87659,12191908.0
2009-04-01 13:15:00,0.87663,0.87707,0.87663,0.87685,4584733.0
2009-04-01 13:16:00,0.87699,0.8772,0.87681,0.87681,28268129.0
2009-04-01 13:17:00,0.87681,0.87681,0.87656,0.87656,11192634.0
2009-04-01 13:18:00,0.87643,0.87643,0.87617,0.87617,27591793.0
2009-04-01 13:19:00,0.87617,0.87626,0.87611,0.87618,13090771.0
2009-04-01 13:20:00,0.87611,0.87636,0.87611,0.87636,14516256.0
2009-04-01 13:21:00,0.87617,0.87661,0.87617,0.87648,14022256.0
2009-04-01 13:22:00,0.87642,0.87683,0.87642,0.87655,5646485.0
2009-04-01 13:23:00,0.87662,0.877,0.87662,0.877,29040604.0
2009-04-01 13:24:00,0.87704,0.8775,0.87704,0.8775,15050681.0
2009-04-01 13:25:00,0.87744,0.87785,0.87744,0.87785,9957219.0
2009-04-01 13:26:00,0.87775,0.87784,0.87756,0.87763,6731408.0
2009-04-01 13:27:00,0.87751,0.8777,0.8775,0.8777,6633897.0
2009-04-01 13:28:00,0.87758,0.87758,0.87725,0.87731,10663954.0
2009-04-01 13:29:00,0.87718,0.87724,0.87709,0.87722,14116956.0
2009-04-01 13:30:00,0.87718,0.87781,0.87718,0.87781,10828119.0
2009-04-01 13:31:00,0.87774,0.87803,0.87768,0.87778,7675831.0
2009-04-01 13:32:00,0.87799,0.87799,0.87762,0.87762,14668077.0
2009-04-01 13:33:00,0.87774,0.87791,0.87762,0.87781,7123563.0
2009-04-01 13:34:00,0.87766,0.87766,0.87733,0.87733,6626885.0
2009-04-01 13:35:00,0.87742,0.87748,0.87714,0.87748,10033892.0
2009-04-01 13:36:00,0.87753,0.87765,0.87742,0.87758,28979000.0
2009-04-01 13:37:00,0.87758,0.87758,0.87692,0.87708,28568270.0
2009-04-01 13:38:00,0.87722,0.87769,0.87722,0.87766,15488021.0
2009-04-01 13:39:00,0.87781,0.87815,0.87753,0.87753,14208171.0
2009-04-01 13:40:00,0.87765,0.87765,0.87746,0.87751,2667682.0
2009-04-01 13:41:00,0.87763,0.87763,0.87734,0.87748,8550341.0
2009-04-01 13:42:00,0.87722,0.87737,0.87702,0.87737,18577905.0
2009-04-01 13:43:00,0.8773,0.8773,0.87695,0.87695,15548263.0
2009-04-01 13:44:00,0.8768,0.87694,0.8768,0.87694,24826609.0
2009-04-01 13:45:00,0.87705,0.87714,0.87685,0.87695,27137738.0
2009-04-01 13:46:00,0.8769,0.87706,0.8769,0.87706,6635290.0
2009-04-01 13:47:00,0.87706,0.87724,0.87694,0.87724,7234938.0
2009-04-01 13:48:00,0.87738,0.87758,0.87737,0.87737,9027712.0
2009-04-01 13:49:00,0.8773,0.8773,0.8771,0.8771,4503797.0
2009-04-01 13:50:00,0.87724,0.87766,0.87724,0.87766,20637697.0
2009-04-01 13:51:00,0.87759,0.87766,0.87741,0.87741,14299155.0
2009-04-01 13:52:00,0.87734,0.87747,0.87721,0.87747,11143710.0
2009-04-01 13:53:00,0.87731,0.87768,0.87731,0.87768,25673377.0
2009-04-01 13:54:00,0.8776,0.87771,0.87748,0.8777,6606335.0
2009-04-01 13:55:00,0.87774,0.87774,0.87729,0.87757,16361049.0
2009-04-01 13:56:00,0.87743,0.87778,0.87743,0.87772,12426050.0
2009-04-01 13:57:00,0.87751,0.87758,0.87744,0.87758,33358157.0
2009-04-01 13:58:00,0.87778,0.87778,0.87751,0.87751,4367327.0
2009-04-01 13:59:00,0.87753,0.87753,0.87701,0.87701,45447739.0
2009-04-01 14:00:00,0.87708,0.87708,0.87671,0.87671,16937364.0
2009-04-01 14:01:00,0.87675,0.87728,0.87675,0.87722,11562611.0
2009-04-01 14:02:00,0.87702,0.87715,0.87682,0.87682,17688703.0
2009-04-01 14:03:00,0.87682,0.8774,0.87682,0.8774,20196928.0
2009-04-01 14:04:00,0.87737,0.87737,0.87706,0.87713,19272138.0
2009-04-01 14:05:00,0.87725,0.87791,0.87719,0.87769,8524940.0
2009-04-01 14:06:00,0.87772,0.87772,0.8772,0.8772,28382632.0
2009-04-01 14:07:00,0.87722,0.87748,0.87722,0.87748,4597976.0
2009-04-01 14:08:00,0.8776,0.8776,0.87709,0.8772,13829810.0
2009-04-01 14:09:00,0.87742,0.87775,0.87742,0.87764,7643616.0
2009-04-01 14:10:00,0.87762,0.87782,0.87762,0.87782,14997697.0
2009-04-01 14:11:00,0.87782,0.87787,0.87769,0.87769,27481121.0
2009-04-01 14:12:00,0.87763,0.87811,0.87763,0.87803,14652961.0
2009-04-01 14:13:00,0.87806,0.87854,0.87806,0.87852,19860006.0
2009-04-01 14:14:00,0.87845,0.87864,0.87811,0.87811,5091708.0
2009-04-01 14:15:00,0.87786,0.87786,0.87731,0.87742,20647610.0
2009-04-01 14:16:00,0.87775,0.87784,0.87748,0.87784,22053763.0
2009-04-01 14:17:00,0.8779,0.87831,0.87774,0.87831,11461609.0
2009-04-01 14:18:00,0.87811,0.87853,0.87797,0.87853,20533447.0
2009-04-01 14:19:00,0.8786,0.8788,0.8786,0.8788,24310362.0
2009-04-01 14:20:00,0.87872,0.87876,0.87868,0.87875,3458110.0
2009-04-01 14:21:00,0.87873,0.87891,0.8786,0.8786,12756640.0
2009-04-01 14:22:00,0.87868,0.87888,0.87868,0.87875,17321331.0
2009-04-01 14:23:00,0.87868,0.87895,0.87868,0.8789,65820660.0
2009-04-01 14:24:00,0.87909,0.87912,0.87873,0.87873,12951262.0
2009-04-01 14:25:00,0.8786,0.87885,0.87851,0.87885,10911614.0
2009-04-01 14:26:00,0.87863,0.87863,0.87831,0.87845,6062081.0
2009-04-01 14:27:00,0.87838,0.87858,0.87838,0.87852,16473740.0
2009-04-01 14:28:00,0.87834,0.87874,0.87826,0.87826,19787745.0
2009-04-01 14:29:00,0.87826,0.87838,0.87813,0.87827,22367868.0
2009-04-01 14:30:00,0.87827,0.87827,0.87769,0.87769,18892452.0
2009-04-01 14:31:00,0.87768,0.87781,0.87761,0.87761,9815533.0
2009-04-01 14:32:00,0.8774,0.87758,0.87718,0.87752,24854711.0
2009-04-01 14:33:00,0.87739,0.87739,0.87726,0.87732,11688904.0
2009-04-01 14:34:00,0.87731,0.87786,0.87731,0.87786,9758625.0
2009-04-01 14:35:00,0.87799,0.87837,0.87799,0.87837,5281230.0
2009-04-01 14:36:00,0.87842,0.87842,0.87811,0.87822,2489629.0
2009-04-01 14:37:00,0.87818,0.87818,0.8778,0.87793,16470367.0
2009-04-01 14:38:00,0.87793,0.87793,0.87749,0.87765,32179654.0
2009-04-01 14:39:00,0.87757,0.87784,0.87757,0.87782,18451536.0
2009-04-01 14:40:00,0.87748,0.87757,0.8772,0.87743,16394071.0
2009-04-01 14:41:00,0.87741,0.87761,0.87707,0.87752,18363179.0
2009-04-01 14:42:00,0.87761,0.87798,0.87761,0.87783,1683853.0
2009-04-01 14:43:00,0.87824,0.87837,0.87806,0.87806,14751205.0
2009-04-01 14:44:00,0.87824,0.87824,0.87802,0.87802,14681507.0
2009-04-01 14:45:00,0.87805,0.87839,0.87805,0.87839,32353630.0
2009-04-01 14:46:00,0.87832,0.87832,0.87806,0.87806,10961209.0
2009-04-01 14:47:00,0.87794,0.87827,0.8778,0.87827,6001997.0
2009-04-01 14:48:00,0.87829,0.87854,0.87829,0.87851,11620604.0
2009-04-01 14:49:00,0.8784,0.8786,0.87817,0.87817,26283964.0
2009-04-01 14:50:00,0.87829,0.87829,0.87746,0.87746,9709163.0
2009-04-01 14:51:00,0.87746,0.87755,0.87744,0.87744,9947348.0
2009-04-01 14:52:00,0.87731,0.87736,0.8772,0.87726,25707078.0
2009-04-01 14:53:00,0.87745,0.87758,0.87726,0.87753,14220208.0
2009-04-01 14:54:00,0.87765,0.87815,0.87749,0.87815,31644955.0
2009-04-01 14:55:00,0.87808,0.87822,0.87772,0.87772,19862345.0
2009-04-01 14:56:00,0.87778,0.87813,0.87778,0.87805,3426925.0
2009-04-01 14:57:00,0.87817,0.87852,0.87817,0.87852,17843428.0
2009-04-01 14:58:00,0.87852,0.87871,0.87839,0.87852,31310074.0
2009-04-01 14:59:00,0.87849,0.87849,0.87758,0.87758,10302775.0
2009-04-01 15:00:00,0.87761,0.87793,0.87725,0.87725,12693286.0
2009-04-01 15:01:00,0.87729,0.87749,0.87725,0.87749,12319413.0
2009-04-01 15:02:00,0.87754,0.87763,0.8775,0.8775,6060209.0
2009-04-01 15:03:00,0.87757,0.87769,0.8774,0.87769,8726776.0
2009-04-01 15:04:00,0.87786,0.87823,0.87786,0.87823,16856045.0
2009-04-01 15:05:00,0.8781,0.87851,0.8781,0.87851,5352708.0
2009-04-01 15:06:00,0.87845,0.87845,0.8776,0.8776,5902220.0
2009-04-01 15:07:00,0.87754,0.87808,0.8774,0.87808,16002570.0
2009-04-01 15:08:00,0.87789,0.87802,0.87755,0.87769,34406650.0
2009-04-01 15:09:00,0.87773,0.87779,0.87729,0.87729,9046192.0
2009-04-01 15:10:00,0.87766,0.87774,0.87746,0.87746,10474542.0
2009-04-01 15:11:00,0.87733,0.87741,0.87691,0.87741,19407043.0
2009-04-01 15:12:00,0.87723,0.87735,0.87704,0.87725,17430045.0
2009-04-01 15:13:00,0.8775,0.87775,0.8775,0.87775,8255607.0
2009-04-01 15:14:00,0.87782,0.87795,0.8777,0.8777,28791506.0
2009-04-01 15:15:00,0.87777,0.87813,0.87741,0.87741,5155301.0
2009-04-01 15:16:00,0.87741,0.87783,0.87741,0.87783,10299617.0
2009-04-01 15:17:00,0.87769,0.87769,0.87719,0.87719,16282559.0
2009-04-01 15:18:00,0.87709,0.87773,0.87709,0.87754,18714046.0
2009-04-01 15:19:00,0.87736,0.87751,0.87736,0.87743,19527958.0
2009-04-01 15:20:00,0.8775,0.8775,0.8769,0.87705,54103537.0
2009-04-01 15:21:00,0.87697,0.87697,0.87663,0.87684,10748637.0
2009-04-01 15:22:00,0.87669,0.87697,0.87669,0.87697,9982888.0
2009-04-01 15:23:00,0.87705,0.87705,0.87656,0.87675,7983339.0
2009-04-01 15:24:00,0.87673,0.87682,0.87638,0.87638,18184775.0
2009-04-01 15:25:00,0.87646,0.87662,0.87638,0.87655,13405731.0
2009-04-01 15:26:00,0.87681,0.87682,0.87665,0.87665,18850794.0
2009-04-01 15:27:00,0.8764,0.87644,0.87629,0.87644,10144382.0
2009-04-01 15:28:00,0.87639,0.8765,0.87635,0.87645,13185134.0
2009-04-01 15:29:00,0.87659,0.87659,0.87621,0.87621,15326606.0
2009-04-01 15:30:00,0.87655,0.87706,0.87655,0.87706,13905390.0
2009-04-01 15:31:00,0.87726,0.87734,0.87711,0.87711,4182915.0
2009-04-01 15:32:00,0.87692,0.87713,0.87685,0.87713,14608842.0
2009-04-01 15:33:00,0.87706,0.87789,0.87706,0.87789,17389119.0
2009-04-01 15:34:00,0.87758,0.87761,0.8774,0.8774,14743786.0
2009-04-01 15:35:00,0.87707,0.87707,0.87693,0.87693,4832338.0
2009-04-01 15:36:00,0.87721,0.87721,0.87671,0.87677,30570339.0
2009-04-01 15:37:00,0.87682,0.87697,0.87662,0.87662,9966609.0
2009-04-01 15:38:00,0.87643,0.87677,0.87635,0.87677,18706195.0
2009-04-01 15:39:00,0.8767,0.8767,0.87631,0.87631,6199379.0
2009-04-01 15:40:00,0.87641,0.87663,0.87629,0.87663,9631248.0
2009-04-01 15:41:00,0.87681,0.87681,0.87621,0.87621,14152530.0
2009-04-01 15:42:00,0.87621,0.87667,0.87618,0.87667,22099688.0
2009-04-01 15:43:00,0.87671,0.87684,0.8766,0.87663,21008848.0
2009-04-01 15:44:00,0.87673,0.87673,0.87641,0.87644,28619703.0
2009-04-01 15:45:00,0.87629,0.87652,0.87619,0.87652,2786121.0
2009-04-01 15:46:00,0.87659,0.87691,0.87653,0.87691,12642307.0
2009-04-01 15:47:00,0.87685,0.87685,0.87675,0.87675,17440249.0
2009-04-01 15:48:00,0.87668,0.87668,0.8763,0.87639,14195502.0
2009-04-01 15:49:00,0.8763,0.87633,0.87617,0.87617,13483471.0
2009-04-01 15:50:00,0.87624,0.87643,0.87612,0.87621,14987270.0
2009-04-01 15:51:00,0.87608,0.87628,0.87579,0.87608,23438632.0
2009-04-01 15:52:00,0.87594,0.8767,0.87594,0.87642,24814880.0
2009-04-01 15:53:00,0.87641,0.87641,0.87619,0.87624,10175019.0
2009-04-01 15:54:00,0.87611,0.87617,0.87599,0.87617,6263864.0
2009-04-01 15:55:00,0.87599,0.87641,0.87599,0.87641,7179349.0
2009-04-01 15:56:00,0.87634,0.87647,0.87621,0.87621,17512952.0
2009-04-01 15:57:00,0.87615,0.87634,0.87583,0.87583,15272498.0
2009-04-01 15:58:00,0.87609,0.87725,0.87609,0.87725,33366484.0
2009-04-01 15:59:00,0.87735,0.87805,0.87716,0.87805,3073452.0
2009-04-01 16:00:00,0.87726,0.87785,0.87726,0.87771,18269520.0
2009-04-01 16:01:00,0.87746,0.87746,0.87692,0.87693,7975646.0
2009-04-01 16:02:00,0.877,0.87714,0.87678,0.87714,14996421.0
2009-04-01 16:03:00,0.87719,0.87774,0.87719,0.87756,11555142.0
2009-04-01 16:04:00,0.87775,0.87775,0.87753,0.87768,37278148.0
2009-04-01 16:05:00,0.87762,0.87773,0.87737,0.87773,24551260.0
2009-04-01 16:06:00,0.87751,0.87762,0.87743,0.87744,2557219.0
2009-04-01 16:07:00,0.87756,0.87776,0.87756,0.8776,9838863.0
2009-04-01 16:08:00,0.87753,0.87772,0.87747,0.87747,11463444.0
2009-04-01 16:09:00,0.87753,0.87789,0.87753,0.87762,12378149.0
2009-04-01 16:10:00,0.87757,0.87786,0.87757,0.87784,14840022.0
2009-04-01 16:11:00,0.87788,0.87788,0.87752,0.87752,5904531.0
2009-04-01 16:12:00,0.87778,0.87801,0.87765,0.87776,13898599.0
2009-04-01 16:13:00,0.8776,0.87798,0.8776,0.87798,10332487.0
2009-04-01 16:14:00,0.87807,0.87807,0.87755,0.87777,5421029.0
2009-04-01 16:15:00,0.87779,0.87791,0.87764,0.87764,11771210.0
2009-04-01 16:16:00,0.87762,0.87816,0.87762,0.8777,8196667.0
2009-04-01 16:17:00,0.87785,0.87846,0.87785,0.87846,10671227.0
2009-04-01 16:18:00,0.87846,0.8785,0.87834,0.87839,22762448.0
2009-04-01 16:19:00,0.8784,0.8784,0.87803,0.87809,15423415.0
2009-04-01 16:20:00,0.87815,0.87853,0.87815,0.87853,16195089.0
2009-04-01 16:21:00,0.87834,0.87859,0.87815,0.87815,5931810.0
2009-04-01 16:22:00,0.87808,0.8782,0.87786,0.87786,9894343.0
2009-04-01 16:23:00,0.87776,0.87805,0.87776,0.87786,20997357.0
2009-04-01 16:24:00,0.8778,0.87808,0.8775,0.8775,8394614.0
2009-04-01 16:25:00,0.87724,0.87744,0.87711,0.87711,8155259.0
2009-04-01 16:26:00,0.87712,0.87784,0.87712,0.87764,13294443.0
2009-04-01 16:27:00,0.87753,0.87786,0.87744,0.87786,7701157.0
2009-04-01 16:28:00,0.87787,0.87794,0.87771,0.87771,18211132.0
2009-04-01 16:29:00,0.87753,0.87804,0.87753,0.87804,25659902.0
2009-04-01 16:30:00,0.87792,0.87792,0.87768,0.87768,8796130.0
2009-04-01 16:31:00,0.87769,0.87769,0.87678,0.87678,6310719.0
2009-04-01 16:32:00,0.87684,0.87782,0.87684,0.87773,11180393.0
2009-04-01 16:33:00,0.87768,0.8778,0.87762,0.8778,10786119.0
2009-04-01 16:34:00,0.87765,0.878,0.87765,0.87787,32022177.0
2009-04-01 16:35:00,0.878,0.87812,0.87793,0.878,11249742.0
2009-04-01 16:36:00,0.8782,0.87826,0.87797,0.87817,37377206.0
2009-04-01 16:37:00,0.87801,0.87825,0.87799,0.87825,29376011.0
2009-04-01 16:38:00,0.87787,0.87798,0.87765,0.87765,17784723.0
2009-04-01 16:39:00,0.87777,0.87815,0.87777,0.87815,11666628.0
2009-04-01 16:40:00,0.87832,0.87844,0.87806,0.87819,11008210.0
2009-04-01 16:41:00,0.87818,0.87818,0.87784,0.87784,10297328.0
2009-04-01 16:42:00,0.87818,0.87861,0.87818,0.87822,11433159.0
2009-04-01 16:43:00,0.87796,0.87834,0.87796,0.87816,9388666.0
2009-04-01 16:44:00,0.87802,0.87802,0.87766,0.87766,13947821.0
2009-04-01 16:45:00,0.87767,0.87781,0.87742,0.87747,17490051.0
2009-04-01 16:46:00,0.87756,0.87764,0.87735,0.87748,11602436.0
2009-04-01 16:47:00,0.87724,0.87726,0.87695,0.87719,13851370.0
2009-04-01 16:48:00,0.87714,0.87768,0.877,0.87768,8567824.0
2009-04-01 16:49:00,0.87794,0.87794,0.87739,0.87739,12309371.0
2009-04-01 16:50:00,0.87719,0.87771,0.87719,0.87764,17199169.0
2009-04-01 16:51:00,0.87771,0.87806,0.87771,0.87806,24688200.0
2009-04-01 16:52:00,0.87804,0.87879,0.87791,0.87879,3412602.0
2009-04-01 16:53:00,0.87859,0.87863,0.8785,0.8786,7448551.0
2009-04-01 16:54:00,0.87874,0.87874,0.87843,0.87843,15660708.0
2009-04-01 16:55:00,0.87841,0.87872,0.87841,0.87872,19132092.0
2009-04-01 16:56:00,0.87881,0.87882,0.87795,0.87795,14804931.0
2009-04-01 16:57:00,0.87785,0.8783,0.87785,0.8783,19547292.0
2009-04-01 16:58:00,0.87816,0.87826,0.87791,0.87826,12911261.0
2009-04-01 16:59:00,0.87831,0.87964,0.87826,0.87964,11264728.0
2009-04-01 17:00:00,0.87958,0.87984,0.87912,0.87912,20850709.0
2009-04-01 17:01:00,0.87931,0.87931,0.87897,0.87922,13324608.0
2009-04-01 17:02:00,0.87916,0.87919,0.87907,0.87914,13277487.0
2009-04-01 17:03:00,0.87914,0.8793,0.87911,0.87911,7727943.0
2009-04-01 17:04:00,0.87927,0.87934,0.87919,0.8792,25010361.0
2009-04-01 17:05:00,0.8792,0.87926,0.87881,0.87906,19451803.0
2009-04-01 17:06:00,0.87907,0.87926,0.87907,0.87916,7646852.0
2009-04-01 17:07:00,0.87886,0.87959,0.87886,0.87959,8483577.0
2009-04-01 17:08:00,0.87958,0.87959,0.87927,0.8794,11651067.0
2009-04-01 17:09:00,0.87959,0.87973,0.87913,0.87913,20746439.0
2009-04-01 17:10:00,0.87911,0.87931,0.87905,0.87911,24681947.0
2009-04-01 17:11:00,0.87902,0.87925,0.87902,0.87917,7151861.0
2009-04-01 17:12:00,0.87886,0.87909,0.87877,0.87877,20367321.0
2009-04-01 17:13:00,0.87882,0.87915,0.87869,0.87915,26689198.0
2009-04-01 17:14:00,0.87922,0.87942,0.87896,0.87899,11812757.0
2009-04-01 17:15:00,0.87911,0.87911,0.87873,0.87873,12851105.0
2009-04-01 17:16:00,0.87879,0.87879,0.87831,0.87831,23248473.0
2009-04-01 17:17:00,0.87807,0.87807,0.87756,0.87756,13598258.0
2009-04-01 17:18:00,0.87756,0.87768,0.87756,0.87768,5062436.0
2009-04-01 17:19:00,0.87761,0.87769,0.87758,0.87758,14272459.0
2009-04-01 17:20:00,0.87777,0.87815,0.87775,0.87815,12401339.0
2009-04-01 17:21:00,0.87783,0.87805,0.87752,0.87752,11985923.0
2009-04-01 17:22:00,0.87758,0.8778,0.87733,0.87733,9922469.0
2009-04-01 17:23:00,0.87725,0.87742,0.87718,0.87718,8655741.0
2009-04-01 17:24:00,0.87699,0.87747,0.87699,0.87734,13819364.0
2009-04-01 17:25:00,0.8773,0.87764,0.8773,0.87732,8932817.0
2009-04-01 17:26:00,0.87745,0.87757,0.87744,0.87744,9012103.0
2009-04-01 17:27:00,0.87751,0.87751,0.87728,0.87728,13905291.0
2009-04-01 17:28:00,0.87724,0.87743,0.87723,0.87743,18947800.0
2009-04-01 17:29:00,0.87743,0.8775,0.87723,0.87723,29776406.0
2009-04-01 17:30:00,0.87762,0.87786,0.87723,0.87723,12314951.0
2009-04-01 17:31:00,0.87714,0.87767,0.87714,0.87754,1069928.0
2009-04-01 17:32:00,0.87757,0.87757,0.87723,0.87733,11283173.0
2009-04-01 17:33:00,0.87729,0.87743,0.87729,0.87741,12159636.0
2009-04-01 17:34:00,0.87719,0.87723,0.87693,0.87708,7553958.0
2009-04-01 17:35:00,0.8773,0.87753,0.8773,0.8775,22767055.0
2009-04-01 17:36:00,0.87743,0.87744,0.87696,0.87744,10518209.0
2009-04-01 17:37:00,0.87714,0.87741,0.87714,0.87728,6138042.0
2009-04-01 17:38:00,0.87733,0.87733,0.87673,0.877,36553980.0
2009-04-01 17:39:00,0.87707,0.87747,0.87707,0.87721,22011541.0
2009-04-01 17:40:00,0.87714,0.87748,0.87714,0.87748,7427927.0
2009-04-01 17:41:00,0.87777,0.87797,0.87753,0.87759,12260541.0
2009-04-01 17:42:00,0.87766,0.87775,0.87706,0.87706,11645179.0
2009-04-01 17:43:00,0.87692,0.8773,0.87685,0.8773,44805283.0
2009-04-01 17:44:00,0.87706,0.87706,0.87642,0.87642,15604393.0
2009-04-01 17:45:00,0.8764,0.8764,0.87611,0.87625,7860353.0
2009-04-01 17:46:00,0.87604,0.87631,0.87579,0.87615,29199521.0
2009-04-01 17:47:00,0.87598,0.8763,0.87598,0.87602,15415042.0
2009-04-01 17:48:00,0.87608,0.8764,0.87606,0.87634,7861325.0
2009-04-01 17:49:00,0.87612,0.87644,0.87612,0.87644,7808570.0
2009-04-01 17:50:00,0.8762,0.8762,0.876,0.876,11546610.0
2009-04-01 17:51:00,0.87593,0.87641,0.87593,0.87641,33171624.0
2009-04-01 17:52:00,0.87665,0.87675,0.87665,0.87675,11340991.0
2009-04-01 17:53:00,0.87675,0.87684,0.87663,0.87663,17008915.0
2009-04-01 17:54:00,0.87649,0.87652,0.87634,0.87634,23973205.0
2009-04-01 17:55:00,0.87628,0.87669,0.87628,0.87669,18963151.0
2009-04-01 17:56:00,0.87676,0.87676,0.87638,0.87638,9397234.0
2009-04-01 17:57:00,0.87638,0.87638,0.87608,0.87608,11682214.0
2009-04-01 17:58:00,0.87626,0.87652,0.87605,0.87605,11483649.0
2009-04-01 17:59:00,0.87619,0.87678,0.87619,0.87664,44366618.0
2009-04-01 18:00:00,0.87687,0.87758,0.87687,0.8774,10568702.0
2009-04-01 18:01:00,0.87714,0.87724,0.87692,0.87692,22135141.0
2009-04-01 18:02:00,0.87693,0.87725,0.87693,0.87718,5410059.0
2009-04-01 18:03:00,0.87698,0.87704,0.87691,0.87691,3919008.0
2009-04-01 18:04:00,0.87695,0.87695,0.87667,0.87683,24916415.0
2009-04-01 18:05:00,0.87676,0.87739,0.87676,0.87739,23001719.0
2009-04-01 18:06:00,0.87715,0.87715,0.87684,0.87698,5845085.0
2009-04-01 18:07:00,0.87705,0.87705,0.87666,0.87679,7996732.0
2009-04-01 18:08:00,0.87698,0.87729,0.87659,0.87729,23754433.0
2009-04-01 18:09:00,0.87729,0.87748,0.87677,0.87677,4060473.0
2009-04-01 18:10:00,0.87694,0.87704,0.87676,0.87676,12528253.0
2009-04-01 18:11:00,0.8765,0.87697,0.87649,0.87688,6537531.0
2009-04-01 18:12:00,0.87688,0.87688,0.87654,0.87654,8456964.0
2009-04-01 18:13:00,0.87661,0.87679,0.87661,0.87667,10806371.0
2009-04-01 18:14:00,0.87674,0.877,0.87674,0.87674,20687951.0
2009-04-01 18:15:00,0.87679,0.87744,0.87679,0.87744,17168975.0
2009-04-01 18:16:00,0.87738,0.87745,0.87719,0.87733,19243264.0
2009-04-01 18:17:00,0.87733,0.87763,0.87733,0.87763,17192304.0
2009-04-01 18:18:00,0.87771,0.87771,0.87732,0.87732,23898192.0
2009-04-01 18:19:00,0.87724,0.87775,0.87724,0.87775,17389877.0
2009-04-01 18:20:00,0.87772,0.87774,0.87739,0.87739,19771454.0
2009-04-01 18:21:00,0.87726,0.87733,0.87724,0.87724,20720072.0
2009-04-01 18:22:00,0.87733,0.87733,0.87719,0.87719,10518008.0
2009-04-01 18:23:00,0.87698,0.87717,0.87698,0.87698,20464148.0
2009-04-01 18:24:00,0.87705,0.87726,0.87698,0.87716,9094057.0
2009-04-01 18:25:00,0.87726,0.8776,0.87726,0.8776,21789557.0
2009-04-01 18:26:00,0.87746,0.87755,0.87741,0.87755,33775576.0
2009-04-01 18:27:00,0.87755,0.87771,0.87755,0.87764,11095904.0
2009-04-01 18:28:00,0.87769,0.87769,0.87733,0.87736,15822624.0
2009-04-01 18:29:00,0.87723,0.8773,0.87679,0.87679,24046844.0
2009-04-01 18:30:00,0.87686,0.87709,0.87686,0.87697,21245004.0
2009-04-01 18:31:00,0.87691,0.87767,0.87691,0.87767,18419804.0
2009-04-01 18:32:00,0.87764,0.87803,0.87764,0.87803,9830291.0
2009-04-01 18:33:00,0.87803,0.87803,0.87784,0.87803,6891555.0
2009-04-01 18:34:00,0.87803,0.8782,0.87791,0.87791,9022297.0
2009-04-01 18:35:00,0.87803,0.87814,0.87758,0.87758,3029328.0
2009-04-01 18:36:00,0.87751,0.87772,0.87751,0.87771,17216342.0
2009-04-01 18:37:00,0.87764,0.87777,0.87755,0.87777,9166455.0
2009-04-01 18:38:00,0.87799,0.87799,0.87785,0.87799,22279183.0
2009-04-01 18:39:00,0.87799,0.87806,0.87778,0.87778,13120344.0
2009-04-01 18:40:00,0.8779,0.87849,0.8779,0.87849,12368344.0
2009-04-01 18:41:00,0.87851,0.87857,0.87839,0.87839,13280356.0
2009-04-01 18:42:00,0.87832,0.87832,0.87791,0.87791,16678484.0
2009-04-01 18:43:00,0.87797,0.87797,0.87777,0.87791,24408448.0
2009-04-01 18:44:00,0.87785,0.87785,0.87744,0.87744,13718564.0
2009-04-01 18:45:00,0.8774,0.87755,0.8774,0.8774,17503470.0
2009-04-01 18:46:00,0.8774,0.87758,0.8774,0.87758,3578916.0
2009-04-01 18:47:00,0.87782,0.87815,0.87782,0.87815,8360151.0
2009-04-01 18:48:00,0.87808,0.87828,0.87787,0.87828,7533514.0
2009-04-01 18:49:00,0.87838,0.87842,0.87819,0.87819,15480899.0
2009-04-01 18:50:00,0.87826,0.87827,0.87812,0.87812,16638480.0
2009-04-01 18:51:00,0.87805,0.87809,0.87784,0.87784,14600495.0
2009-04-01 18:52:00,0.87784,0.87805,0.87784,0.87805,12331653.0
2009-04-01 18:53:00,0.87785,0.87803,0.87778,0.87798,15648916.0
2009-04-01 18:54:00,0.87798,0.87805,0.87742,0.87755,33660129.0
2009-04-01 18:55:00,0.87755,0.87755,0.87731,0.87731,27366907.0
2009-04-01 18:56:00,0.87724,0.87724,0.87693,0.87694,7269412.0
2009-04-01 18:57:00,0.87708,0.87746,0.87708,0.87746,11272466.0
2009-04-01 18:58:00,0.87726,0.87761,0.87726,0.87761,16226551.0
2009-04-01 18:59:00,0.87754,0.87782,0.87754,0.87782,5738230.0
2009-04-01 19:00:00,0.8777,0.87795,0.87757,0.87795,11010801.0
2009-04-01 19:01:00,0.878,0.87807,0.87799,0.87807,5430890.0
2009-04-01 19:02:00,0.87814,0.87814,0.8779,0.8779,13609083.0
2009-04-01 19:03:00,0.87795,0.87826,0.87766,0.87782,26660432.0
2009-04-01 19:04:00,0.87776,0.87795,0.87776,0.87795,13320603.0
2009-04-01 19:05:00,0.87788,0.87806,0.8777,0.87794,24034203.0
2009-04-01 19:06:00,0.87804,0.87842,0.87804,0.87837,15521625.0
2009-04-01 19:07:00,0.87852,0.87871,0.87813,0.87813,16319261.0
2009-04-01 19:08:00,0.87792,0.87807,0.87792,0.87807,8150395.0
2009-04-01 19:09:00,0.87829,0.87834,0.87823,0.87829,10450492.0
2009-04-01 19:10:00,0.87843,0.87843,0.87822,0.87836,18320254.0
2009-04-01 19:11:00,0.87804,0.8785,0.87804,0.8785,13809868.0
2009-04-01 19:12:00,0.87856,0.87856,0.87808,0.87808,37951420.0
2009-04-01 19:13:00,0.87814,0.87827,0.87806,0.87806,19801987.0
2009-04-01 19:14:00,0.87792,0.87798,0.87777,0.87777,15810890.0
2009-04-01 19:15:00,0.87785,0.878,0.87784,0.878,9852742.0
2009-04-01 19:16:00,0.87808,0.87812,0.87797,0.87809,12603468.0
2009-04-01 19:17:00,0.87809,0.87814,0.87802,0.87809,25262115.0
2009-04-01 19:18:00,0.87795,0.87816,0.87775,0.87816,12727594.0
2009-04-01 19:19:00,0.87816,0.87826,0.87803,0.87815,14730557.0
2009-04-01 19:20:00,0.87808,0.87808,0.87755,0.87755,5629954.0
2009-04-01 19:21:00,0.87755,0.8778,0.87755,0.8778,7548003.0
2009-04-01 19:22:00,0.87777,0.87786,0.87761,0.87761,15634441.0
2009-04-01 19:23:00,0.87773,0.878,0.87773,0.878,10901203.0
2009-04-01 19:24:00,0.87786,0.878,0.87773,0.87773,31762102.0
2009-04-01 19:25:00,0.87773,0.87782,0.87768,0.87768,16717221.0
2009-04-01 19:26:00,0.87755,0.87775,0.87755,0.87768,15058711.0
2009-04-01 19:27:00,0.87761,0.87761,0.87737,0.87746,27894951.0
2009-04-01 19:28:00,0.87747,0.87747,0.87727,0.8774,20258389.0
2009-04-01 19:29:00,0.87742,0.8776,0.87742,0.8776,12625615.0
2009-04-01 19:30:00,0.87777,0.87777,0.8774,0.8774,7693644.0
2009-04-01 19:31:00,0.8774,0.87759,0.8774,0.87758,20861338.0
2009-04-01 19:32:00,0.87752,0.87752,0.87726,0.87726,10696171.0
2009-04-01 19:33:00,0.87726,0.87733,0.87726,0.87733,12038858.0
2009-04-01 19:34:00,0.87726,0.87726,0.87719,0.87719,8265676.0
2009-04-01 19:35:00,0.87727,0.87752,0.87727,0.87752,3771306.0
2009-04-01 19:36:00,0.87296,0.87425,0.87296,0.87425,12268048.0
2009-04-01 19:37:00,0.87775,0.87789,0.87775,0.87778,11841125.0
2009-04-01 19:38:00,0.87753,0.87767,0.87722,0.87741,11821957.0
2009-04-01 19:39:00,0.87742,0.87756,0.87742,0.87756,9653570.0
2009-04-01 19:40:00,0.87731,0.8774,0.87731,0.8774,11047897.0
2009-04-01 19:41:00,0.87736,0.87745,0.87717,0.87717,5415688.0
2009-04-01 19:42:00,0.87448,0.8768,0.87448,0.8768,15024445.0
2009-04-01 19:43:00,0.87697,0.87724,0.87688,0.87724,8751080.0
2009-04-01 19:44:00,0.8769,0.87703,0.87667,0.87683,12543453.0
2009-04-01 19:45:00,0.87705,0.87709,0.87691,0.87706,14316718.0
2009-04-01 19:46:00,0.87708,0.87746,0.87708,0.87725,11774061.0
2009-04-01 19:47:00,0.87718,0.87739,0.87718,0.87726,4874529.0
2009-04-01 19:48:00,0.87753,0.87764,0.87733,0.87759,6314180.0
2009-04-01 19:49:00,0.87765,0.87815,0.87765,0.87772,10740969.0
2009-04-01 19:50:00,0.87753,0.87784,0.87746,0.87777,8159946.0
2009-04-01 19:51:00,0.87779,0.87819,0.87779,0.87812,12299347.0
2009-04-01 19:52:00,0.87788,0.87801,0.87774,0.87774,5025876.0
2009-04-01 19:53:00,0.87773,0.87797,0.87767,0.87767,14592014.0
2009-04-01 19:54:00,0.8778,0.87798,0.8778,0.87793,17087524.0
2009-04-01 19:55:00,0.87793,0.87834,0.87793,0.878,8193537.0
2009-04-01 19:56:00,0.87796,0.8788,0.87796,0.8788,11943366.0
2009-04-01 19:57:00,0.87873,0.87873,0.87825,0.87825,12789015.0
2009-04-01 19:58:00,0.87825,0.87857,0.87818,0.87842,10262783.0
2009-04-01 19:59:00,0.8782,0.87838,0.87817,0.8783,5681116.0
2009-04-01 20:00:00,0.8782,0.8783,0.87808,0.87821,14699699.0
2009-04-01 20:01:00,0.87816,0.87816,0.87784,0.8781,21658262.0
2009-04-01 20:02:00,0.87803,0.87831,0.87803,0.87824,24184831.0
2009-04-01 20:03:00,0.87831,0.87858,0.87831,0.87845,11582149.0
2009-04-01 20:04:00,0.87838,0.87842,0.87817,0.87831,21899272.0
2009-04-01 20:05:00,0.87831,0.87831,0.87802,0.87802,7138469.0
2009-04-01 20:06:00,0.87767,0.87767,0.87731,0.87731,19797625.0
2009-04-01 20:07:00,0.87728,0.87728,0.87703,0.87721,6817369.0
2009-04-01 20:08:00,0.87724,0.87724,0.87723,0.87724,24325517.0
2009-04-01 20:09:00,0.87723,0.8773,0.87716,0.87716,14120202.0
2009-04-01 20:10:00,0.87717,0.87724,0.87703,0.87703,10047989.0
2009-04-01 20:11:00,0.87698,0.87728,0.87684,0.87728,26717333.0
2009-04-01 20:12:00,0.87721,0.87721,0.87667,0.87667,7122774.0
2009-04-01 20:13:00,0.87683,0.8772,0.87674,0.8772,25663092.0
2009-04-01 20:14:00,0.8774,0.8775,0.87703,0.87717,15590311.0
2009-04-01 20:15:00,0.87739,0.87772,0.87739,0.87752,5720940.0
2009-04-01 20:16:00,0.87752,0.87785,0.87752,0.87783,11674492.0
2009-04-01 20:17:00,0.87777,0.87777,0.87738,0.87738,24437690.0
2009-04-01 20:18:00,0.87713,0.87713,0.87693,0.87693,9210269.0
2009-04-01 20:19:00,0.87695,0.87695,0.87675,0.87695,10121706.0
2009-04-01 20:20:00,0.87685,0.87695,0.87685,0.87695,20577203.0
2009-04-01 20:21:00,0.87689,0.87702,0.87664,0.87702,15255059.0
2009-04-01 20:22:00,0.87702,0.87734,0.87702,0.87734,14144759.0
2009-04-01 20:23:00,0.87733,0.87751,0.87731,0.87751,6325286.0
2009-04-01 20:24:00,0.87738,0.87738,0.87699,0.87699,7952502.0
2009-04-01 20:25:00,0.87699,0.87712,0.87679,0.87679,15244323.0
2009-04-01 20:26:00,0.87699,0.87714,0.87691,0.87714,8951461.0
2009-04-01 20:27:00,0.87705,0.87705,0.87688,0.87688,8647204.0
2009-04-01 20:28:00,0.87659,0.87659,0.87645,0.87656,15877640.0
2009-04-01 20:29:00,0.87638,0.87638,0.87611,0.87628,3170676.0
2009-04-01 20:30:00,0.87631,0.87632,0.87611,0.87618,12452399.0
2009-04-01 20:31:00,0.87617,0.87642,0.87617,0.87642,8702214.0
2009-04-01 20:32:00,0.87635,0.87657,0.87635,0.87657,22772776.0
2009-04-01 20:33:00,0.87646,0.87688,0.87646,0.87663,21875906.0
2009-04-01 20:34:00,0.87656,0.87726,0.87656,0.87719,4629906.0
2009-04-01 20:35:00,0.87722,0.87722,0.87695,0.87708,8338292.0
2009-04-01 20:36:00,0.87692,0.87692,0.87663,0.87663,16958591.0
2009-04-01 20:37:00,0.87673,0.87683,0.87663,0.87663,16322822.0
2009-04-01 20:38:00,0.8767,0.87685,0.8767,0.87681,15743061.0
2009-04-01 20:39:00,0.87663,0.87697,0.87656,0.87687,14647958.0
2009-04-01 20:40:00,0.87683,0.87683,0.87662,0.8767,31100798.0
2009-04-01 20:41:00,0.8767,0.87684,0.87668,0.87684,22184475.0
2009-04-01 20:42:00,0.87684,0.87684,0.87657,0.87684,16203214.0
2009-04-01 20:43:00,0.87684,0.87684,0.87657,0.87657,14452057.0
2009-04-01 20:44:00,0.87657,0.8769,0.87652,0.8769,15419433.0
2009-04-01 20:45:00,0.87686,0.87686,0.87653,0.87664,25677907.0
2009-04-01 20:46:00,0.87664,0.87681,0.87664,0.87681,9016389.0
2009-04-01 20:47:00,0.87677,0.87703,0.87677,0.87703,4960105.0
2009-04-01 20:48:00,0.87704,0.87704,0.87673,0.87673,6835984.0
2009-04-01 20:49:00,0.87661,0.87661,0.87648,0.87658,8371773.0
2009-04-01 20:50:00,0.87641,0.87643,0.87623,0.87623,21025367.0
2009-04-01 20:51:00,0.87656,0.87715,0.87654,0.87697,6984893.0
2009-04-01 20:52:00,0.87683,0.87757,0.87683,0.87757,5614215.0
2009-04-01 20:53:00,0.8775,0.87771,0.87732,0.87771,10903236.0
2009-04-01 20:54:00,0.87771,0.87812,0.8776,0.87805,10978119.0
2009-04-01 20:55:00,0.87805,0.87879,0.87798,0.87879,9607903.0
2009-04-01 20:56:00,0.87852,0.87852,0.87721,0.87721,29278129.0
2009-04-01 20:57:00,0.877,0.877,0.87637,0.87646,24641127.0
2009-04-01 20:58:00,0.87657,0.87657,0.87627,0.87627,4874167.0
2009-04-01 20:59:00,0.87663,0.87777,0.87663,0.87777,13779176.0
2009-04-01 21:00:00,0.8777,0.87837,0.8777,0.87822,8012654.0
2009-04-01 21:01:00,0.87837,0.8788,0.87822,0.87822,21909702.0
2009-04-01 21:02:00,0.87816,0.8785,0.87816,0.8785,6860999.0
2009-04-01 21:03:00,0.87873,0.8791,0.87859,0.8791,15434008.0
2009-04-01 21:04:00,0.87897,0.87915,0.87887,0.87891,13808620.0
2009-04-01 21:05:00,0.87897,0.8791,0.87876,0.8791,12609803.0
2009-04-01 21:06:00,0.87884,0.87884,0.87865,0.8787,32813081.0
2009-04-01 21:07:00,0.87872,0.87877,0.87865,0.8787,28059254.0
2009-04-01 21:08:00,0.87877,0.87891,0.87877,0.87891,16102837.0
2009-04-01 21:09:00,0.87884,0.87943,0.87884,0.87904,8647566.0
2009-04-01 21:10:00,0.87893,0.87893,0.87842,0.87888,9414400.0
2009-04-01 21:11:00,0.87877,0.87881,0.87852,0.87852,7671893.0
2009-04-01 21:12:00,0.87838,0.87838,0.87813,0.87817,4038267.0
2009-04-01 21:13:00,0.87843,0.87873,0.87843,0.87873,22952998.0
2009-04-01 21:14:00,0.8788,0.87885,0.87845,0.87845,11714586.0
2009-04-01 21:15:00,0.8782,0.87852,0.8782,0.87852,15604698.0
2009-04-01 21:16:00,0.87846,0.87853,0.87822,0.87822,10869375.0
2009-04-01 21:17:00,0.87813,0.87813,0.87791,0.87791,6349353.0
2009-04-01 21:18:00,0.87804,0.87804,0.8777,0.8777,8201468.0
2009-04-01 21:19:00,0.87779,0.87828,0.87779,0.87828,32398621.0
2009-04-01 21:20:00,0.87809,0.87828,0.87807,0.87828,17089588.0
2009-04-01 21:21:00,0.87841,0.87841,0.87807,0.87807,24322065.0
2009-04-01 21:22:00,0.878,0.87826,0.878,0.87826,21305633.0
2009-04-01 21:23:00,0.87826,0.87826,0.87786,0.87806,12741124.0
2009-04-01 21:24:00,0.87806,0.87817,0.87786,0.87817,17266005.0
2009-04-01 21:25:00,0.87824,0.87879,0.87824,0.87879,30559817.0
2009-04-01 21:26:00,0.87864,0.8791,0.87864,0.87893,3190970.0
2009-04-01 21:27:00,0.87889,0.87889,0.87871,0.87883,17157740.0
2009-04-01 21:28:00,0.87883,0.87883,0.8787,0.87876,14959183.0
2009-04-01 21:29:00,0.87864,0.8787,0.87857,0.87857,17786772.0
2009-04-01 21:30:00,0.87859,0.87859,0.87829,0.87829,12071401.0
2009-04-01 21:31:00,0.87829,0.87829,0.8782,0.87823,23869021.0
2009-04-01 21:32:00,0.87823,0.87837,0.87823,0.87837,4096538.0
2009-04-01 21:33:00,0.87857,0.87943,0.87857,0.87943,34176292.0
2009-04-01 21:34:00,0.87942,0.87948,0.87896,0.87896,10973831.0
2009-04-01 21:35:00,0.87886,0.87908,0.87886,0.87886,12081500.0
2009-04-01 21:36:00,0.87904,0.87925,0.87904,0.8792,11369794.0
2009-04-01 21:37:00,0.8792,0.8797,0.87906,0.8797,13090910.0
2009-04-01 21:38:00,0.87963,0.87977,0.87931,0.87931,26989121.0
2009-04-01 21:39:00,0.87952,0.88009,0.87952,0.88009,21179210.0
2009-04-01 21:40:00,0.88013,0.88062,0.88009,0.88047,14010634.0
2009-04-01 21:41:00,0.8804,0.8804,0.8799,0.88005,10378377.0
2009-04-01 21:42:00,0.88022,0.8806,0.88022,0.88034,12846278.0
2009-04-01 21:43:00,0.88034,0.88035,0.88013,0.88013,10002613.0
2009-04-01 21:44:00,0.88019,0.88019,0.87999,0.87999,11057896.0
2009-04-01 21:45:00,0.88012,0.88032,0.88012,0.88032,12574555.0
2009-04-01 21:46:00,0.88025,0.88046,0.88016,0.88046,6871539.0
2009-04-01 21:47:00,0.88053,0.88072,0.88039,0.88072,22695759.0
2009-04-01 21:48:00,0.88082,0.88095,0.88082,0.88083,6208565.0
2009-04-01 21:49:00,0.88085,0.88092,0.88065,0.88065,7638346.0
2009-04-01 21:50:00,0.88072,0.88072,0.88048,0.88058,7391602.0
2009-04-01 21:51:00,0.88058,0.88058,0.88033,0.88052,7219610.0
2009-04-01 21:52:00,0.88052,0.88078,0.88052,0.88058,14955560.0
2009-04-01 21:53:00,0.88058,0.88066,0.88058,0.88059,15303388.0
2009-04-01 21:54:00,0.88066,0.88089,0.88066,0.88082,6292024.0
2009-04-01 21:55:00,0.88068,0.88094,0.88061,0.88061,9059881.0
2009-04-01 21:56:00,0.88054,0.88077,0.88051,0.88051,9403384.0
2009-04-01 21:57:00,0.88059,0.88073,0.88054,0.88054,10423388.0
2009-04-01 21:58:00,0.88061,0.88069,0.88054,0.88054,14750744.0
2009-04-01 21:59:00,0.88061,0.88099,0.88061,0.88097,12610052.0
2009-04-01 22:00:00,0.88123,0.8818,0.88123,0.8818,21583409.0
2009-04-01 22:01:00,0.88142,0.88168,0.88142,0.88168,7635556.0
2009-04-01 22:02:00,0.88157,0.88157,0.88113,0.88134,25915747.0
2009-04-01 22:03:00,0.88134,0.88134,0.881,0.88113,9360182.0
2009-04-01 22:04:00,0.88093,0.88241,0.88093,0.88171,6072473.0
2009-04-01 22:05:00,0.88164,0.8817,0.88161,0.88161,11582739.0
2009-04-01 22:06:00,0.88177,0.88177,0.881,0.88107,13686370.0
2009-04-01 22:07:00,0.88107,0.88138,0.881,0.88107,21587942.0
2009-04-01 22:08:00,0.88101,0.88108,0.88097,0.88103,27714522.0
2009-04-01 22:09:00,0.88096,0.88096,0.88062,0.88062,18471767.0
2009-04-01 22:10:00,0.87739,0.8785,0.87739,0.8785,13575042.0
2009-04-01 22:11:00,0.88035,0.88095,0.88035,0.88095,12318449.0
2009-04-01 22:12:00,0.88104,0.88104,0.88027,0.88027,14176031.0
2009-04-01 22:13:00,0.88027,0.88031,0.88014,0.88014,6905933.0
2009-04-01 22:14:00,0.88022,0.88022,0.88006,0.88021,11705624.0
2009-04-01 22:15:00,0.88021,0.88034,0.88021,0.88034,32120123.0
2009-04-01 22:16:00,0.88013,0.88017,0.87999,0.87999,12291307.0
2009-04-01 22:17:00,0.88006,0.88009,0.87996,0.88006,4836270.0
2009-04-01 22:18:00,0.87999,0.88014,0.87999,0.87999,10246366.0
2009-04-01 22:19:00,0.87999,0.8802,0.87999,0.8802,6316454.0
2009-04-01 22:20:00,0.8802,0.88033,0.88006,0.88006,11130579.0
2009-04-01 22:21:00,0.8801,0.88017,0.8801,0.88013,6932396.0
2009-04-01 22:22:00,0.87865,0.88003,0.87865,0.88003,12430047.0
2009-04-01 22:23:00,0.88013,0.88026,0.88011,0.88026,12779818.0
2009-04-01 22:24:00,0.88026,0.88038,0.88025,0.88033,7480004.0
2009-04-01 22:25:00,0.88013,0.88026,0.88013,0.88017,25171635.0
2009-04-01 22:26:00,0.88007,0.88007,0.87982,0.87995,12619932.0
2009-04-01 22:27:00,0.87992,0.87992,0.87967,0.87967,13227435.0
2009-04-01 22:28:00,0.87981,0.87981,0.87964,0.87964,7302001.0
2009-04-01 22:29:00,0.8796,0.87984,0.8796,0.87984,7225226.0
2009-04-01 22:30:00,0.8798,0.88013,0.87973,0.88013,9658758.0
2009-04-01 22:31:00,0.88006,0.8803,0.87967,0.87967,9240960.0
2009-04-01 22:32:00,0.87933,0.8797,0.87903,0.87903,15718886.0
2009-04-01 22:33:00,0.87961,0.87969,0.87942,0.87942,17639526.0
2009-04-01 22:34:00,0.87923,0.8795,0.87907,0.8794,10236527.0
2009-04-01 22:35:00,0.87935,0.87974,0.87935,0.8796,9823276.0
2009-04-01 22:36:00,0.87954,0.87967,0.87954,0.87961,34376836.0
2009-04-01 22:37:00,0.87942,0.8797,0.87942,0.87942,17783829.0
2009-04-01 22:38:00,0.87946,0.87958,0.87946,0.87958,30400837.0
2009-04-01 22:39:00,0.87954,0.87974,0.87954,0.87974,17218047.0
2009-04-01 22:40:00,0.87959,0.88016,0.87959,0.88016,12926415.0
2009-04-01 22:41:00,0.88043,0.88061,0.87996,0.87996,13253979.0
2009-04-01 22:42:00,0.88002,0.88016,0.88002,0.88009,11786411.0
2009-04-01 22:43:00,0.88009,0.88009,0.87995,0.87995,30569292.0
2009-04-01 22:44:00,0.8799,0.8801,0.87977,0.87977,13458558.0
2009-04-01 22:45:00,0.87992,0.87994,0.87981,0.87981,5041293.0
2009-04-01 22:46:00,0.87988,0.87988,0.87974,0.87974,15434467.0
2009-04-01 22:47:00,0.87943,0.88003,0.87903,0.87903,23337985.0
2009-04-01 22:48:00,0.87974,0.87987,0.87974,0.87987,15300012.0
2009-04-01 22:49:00,0.87994,0.88002,0.87991,0.87991,15001210.0
2009-04-01 22:50:00,0.88,0.88007,0.8798,0.87993,16652565.0
2009-04-01 22:51:00,0.87987,0.88001,0.87987,0.87987,13663234.0
2009-04-01 22:52:00,0.87993,0.87993,0.87957,0.87957,8424746.0
2009-04-01 22:53:00,0.87994,0.88032,0.87987,0.88032,16112252.0
2009-04-01 22:54:00,0.88039,0.88062,0.88039,0.88062,25767407.0
2009-04-01 22:55:00,0.88075,0.88075,0.88057,0.88057,10176750.0
2009-04-01 22:56:00,0.8805,0.8805,0.88044,0.88044,17771578.0
2009-04-01 22:57:00,0.88037,0.88057,0.88037,0.88057,26905275.0
2009-04-01 22:58:00,0.88069,0.881,0.88069,0.881,11257843.0
2009-04-01 22:59:00,0.88081,0.88106,0.8804,0.8804,12612395.0
2009-04-01 23:00:00,0.88005,0.88034,0.87988,0.87988,17489803.0
2009-04-01 23:01:00,0.87896,0.8803,0.87896,0.8803,39852853.0
2009-04-01 23:02:00,0.88027,0.88027,0.8798,0.8798,8082219.0
2009-04-01 23:03:00,0.87973,0.88011,0.87973,0.88011,11448940.0
2009-04-01 23:04:00,0.8796,0.8796,0.87929,0.8796,13913278.0
2009-04-01 23:05:00,0.87994,0.87994,0.8798,0.8798,8061510.0
2009-04-01 23:06:00,0.87999,0.88018,0.8798,0.88018,13363381.0
2009-04-01 23:07:00,0.88032,0.88047,0.88012,0.88023,11563240.0
2009-04-01 23:08:00,0.88004,0.88004,0.87955,0.87955,8946891.0
2009-04-01 23:09:00,0.87921,0.8794,0.87893,0.8794,18200194.0
2009-04-01 23:10:00,0.87955,0.87976,0.87946,0.87949,6487326.0
2009-04-01 23:11:00,0.87956,0.87956,0.87936,0.87943,8320644.0
2009-04-01 23:12:00,0.8795,0.8795,0.87936,0.87936,15721680.0
2009-04-01 23:13:00,0.87929,0.87945,0.87886,0.87945,24026583.0
2009-04-01 23:14:00,0.87936,0.8797,0.87936,0.87957,17878123.0
2009-04-01 23:15:00,0.87964,0.87984,0.87895,0.87956,7913559.0
2009-04-01 23:16:00,0.87949,0.87959,0.87949,0.87956,13783641.0
2009-04-01 23:17:00,0.87956,0.87969,0.87907,0.87941,11743435.0
2009-04-01 23:18:00,0.87962,0.87976,0.8795,0.87976,14740738.0
2009-04-01 23:19:00,0.87988,0.87988,0.87939,0.87939,21198635.0
2009-04-01 23:20:00,0.87946,0.87965,0.87934,0.87965,18381616.0
2009-04-01 23:21:00,0.87971,0.88019,0.87971,0.87995,26604479.0
2009-04-01 23:22:00,0.88002,0.88016,0.88002,0.88016,15884971.0
2009-04-01 23:23:00,0.88009,0.8802,0.88002,0.88002,11022123.0
2009-04-01 23:24:00,0.88009,0.88009,0.8799,0.8799,14586728.0
2009-04-01 23:25:00,0.8799,0.8799,0.87962,0.87962,23657480.0
2009-04-01 23:26:00,0.8796,0.87983,0.8793,0.87967,14654685.0
2009-04-01 23:27:00,0.879,0.87983,0.879,0.8796,6903000.0
2009-04-01 23:28:00,0.87962,0.87962,0.87954,0.87954,8391696.0
2009-04-01 23:29:00,0.87962,0.87967,0.87928,0.87928,15158971.0
2009-04-01 23:30:00,0.879,0.87901,0.87893,0.879,12218189.0
2009-04-01 23:31:00,0.87903,0.87931,0.87903,0.87925,19083844.0
2009-04-01 23:32:00,0.87942,0.87942,0.87904,0.87904,10778337.0
2009-04-01 23:33:00,0.87897,0.87906,0.87895,0.87904,30464721.0
2009-04-01 23:34:00,0.87911,0.87915,0.87892,0.87892,7774932.0
2009-04-01 23:35:00,0.87867,0.87892,0.87836,0.87892,19850039.0
2009-04-01 23:36:00,0.87892,0.87901,0.87879,0.87892,11860892.0
2009-04-01 23:37:00,0.87893,0.8792,0.87863,0.879,18459750.0
2009-04-01 23:38:00,0.87872,0.87872,0.87858,0.87858,13868384.0
2009-04-01 23:39:00,0.87843,0.8785,0.87836,0.8785,8694011.0
2009-04-01 23:40:00,0.8785,0.87879,0.8785,0.87857,14413205.0
2009-04-01 23:41:00,0.87869,0.87869,0.87837,0.87837,12232597.0
2009-04-01 23:42:00,0.87837,0.8785,0.87815,0.87815,14785187.0
2009-04-01 23:43:00,0.87829,0.87843,0.87816,0.87826,16344141.0
2009-04-01 23:44:00,0.87829,0.87836,0.87819,0.87823,11109103.0
2009-04-01 23:45:00,0.87809,0.87843,0.87809,0.87836,4624566.0
2009-04-01 23:46:00,0.87861,0.87861,0.87851,0.87851,24857205.0
2009-04-01 23:47:00,0.87844,0.87844,0.87812,0.87832,17078277.0
2009-04-01 23:48:00,0.87844,0.87864,0.87825,0.87825,10574415.0
2009-04-01 23:49:00,0.87805,0.87807,0.87799,0.87799,18175833.0
2009-04-01 23:50:00,0.87792,0.87862,0.8778,0.87862,22574103.0
2009-04-01 23:51:00,0.87897,0.87897,0.87799,0.87841,19516886.0
2009-04-01 23:52:00,0.87843,0.87855,0.87841,0.87855,23473582.0
2009-04-01 23:53:00,0.87848,0.87904,0.87848,0.87904,7506075.0
2009-04-01 23:54:00,0.87917,0.87924,0.87885,0.87885,15252184.0
2009-04-01 23:55:00,0.87889,0.87904,0.87872,0.87897,9482505.0
2009-04-01 23:57:00,0.87897,0.87897,0.87871,0.87871,24224292.0
2009-04-01 23:58:00,0.879,0.879,0.879,0.879,2386169.0
2009-04-01 23:59:00,0.87864,0.87864,0.87858,0.87858,14736294.0
2009-04-02 00:00:00,0.87846,0.87849,0.87827,0.87827,32470196.0
2009-04-02 00:01:00,0.8782,0.8784,0.8782,0.87826,30483498.0
2009-04-02 00:02:00,0.87851,0.87866,0.87851,0.87864,11423517.0
2009-04-02 00:03:00,0.8785,0.87857,0.8785,0.87857,14774059.0
2009-04-02 00:04:00,0.87857,0.87858,0.87843,0.87855,32329304.0
2009-04-02 00:05:00,0.87855,0.87875,0.87855,0.87875,23577777.0
2009-04-02 00:06:00,0.87823,0.87893,0.87823,0.8789,37402451.0
2009-04-02 00:07:00,0.87917,0.87917,0.87917,0.87917,201773.0
2009-04-02 00:08:00,0.87903,0.8792,0.8788,0.8792,8752734.0
2009-04-02 00:09:00,0.8785,0.8793,0.8785,0.8793,2429975.0
2009-04-02 00:10:00,0.87873,0.8792,0.87873,0.87903,15425583.0
2009-04-02 00:11:00,0.8791,0.8791,0.87863,0.87863,6268389.0
2009-04-02 00:12:00,0.87813,0.87813,0.87813,0.87813,1752447.0
2009-04-02 00:13:00,0.879,0.879,0.87853,0.87853,5020653.0
2009-04-02 00:14:00,0.87873,0.879,0.87853,0.8788,28482191.0
2009-04-02 00:15:00,0.87868,0.87906,0.87868,0.87906,24342593.0
2009-04-02 00:16:00,0.87913,0.87913,0.879,0.879,21684879.0
2009-04-02 00:17:00,0.87913,0.87913,0.87847,0.87847,5201103.0
2009-04-02 00:18:00,0.87897,0.87912,0.87893,0.87893,17209429.0
2009-04-02 00:19:00,0.87893,0.87893,0.87868,0.87868,12624651.0
2009-04-02 00:20:00,0.87855,0.87875,0.87855,0.87875,18738271.0
2009-04-02 00:21:00,0.87893,0.87918,0.87893,0.87893,12011340.0
2009-04-02 00:22:00,0.87906,0.87913,0.87893,0.87893,23268870.0
2009-04-02 00:23:00,0.879,0.879,0.87887,0.87888,19309593.0
2009-04-02 00:24:00,0.87881,0.8791,0.87881,0.87893,24438891.0
2009-04-02 00:25:00,0.87881,0.87895,0.87881,0.87888,8412815.0
2009-04-02 00:26:00,0.87881,0.87892,0.87881,0.87888,18064076.0
2009-04-02 00:27:00,0.87888,0.87893,0.87881,0.87881,30153087.0
2009-04-02 00:28:00,0.87885,0.87906,0.87885,0.87888,39357042.0
2009-04-02 00:29:00,0.87906,0.87906,0.87892,0.87899,29519085.0
2009-04-02 00:30:00,0.87899,0.87899,0.87892,0.87892,16790303.0
2009-04-02 00:31:00,0.87906,0.87906,0.87899,0.87904,8550298.0
2009-04-02 00:32:00,0.87915,0.87915,0.87896,0.87908,12653694.0
2009-04-02 00:33:00,0.87904,0.87923,0.87904,0.87917,17116681.0
2009-04-02 00:34:00,0.87904,0.87937,0.87904,0.87937,6462920.0
2009-04-02 00:35:00,0.87924,0.87955,0.87924,0.87942,25125580.0
2009-04-02 00:36:00,0.87946,0.87999,0.87946,0.8798,5182376.0
2009-04-02 00:37:00,0.87987,0.87987,0.87973,0.87984,12795501.0
2009-04-02 00:38:00,0.87987,0.87999,0.87986,0.87999,8676942.0
2009-04-02 00:39:00,0.88005,0.88025,0.88005,0.88025,12769464.0
2009-04-02 00:40:00,0.88018,0.88018,0.88005,0.88015,6784469.0
2009-04-02 00:41:00,0.88018,0.88018,0.87994,0.87994,9569967.0
2009-04-02 00:42:00,0.87967,0.87971,0.87949,0.87949,14499525.0
2009-04-02 00:43:00,0.87949,0.87967,0.87949,0.87962,11126009.0
2009-04-02 00:44:00,0.87942,0.87962,0.87942,0.87949,5107053.0
2009-04-02 00:45:00,0.87942,0.87967,0.87942,0.87967,23096268.0
2009-04-02 00:46:00,0.87974,0.87974,0.87942,0.87942,8604643.0
2009-04-02 00:47:00,0.87942,0.87997,0.87942,0.87976,17396231.0
2009-04-02 00:48:00,0.87958,0.87995,0.87942,0.87995,8690747.0
2009-04-02 00:49:00,0.87988,0.8803,0.87988,0.8803,11553753.0
2009-04-02 00:50:00,0.88026,0.88043,0.88026,0.88043,20335705.0
2009-04-02 00:51:00,0.88026,0.88071,0.88019,0.88037,27051024.0
2009-04-02 00:52:00,0.88032,0.88051,0.88032,0.88051,11379469.0
2009-04-02 00:53:00,0.88051,0.88051,0.88025,0.88038,14763930.0
2009-04-02 00:54:00,0.8803,0.88041,0.8803,0.88032,5349155.0
2009-04-02 00:55:00,0.88018,0.88021,0.88005,0.88005,27200288.0
2009-04-02 00:56:00,0.88018,0.88018,0.87955,0.87955,29339505.0
2009-04-02 00:57:00,0.87948,0.87956,0.87918,0.87918,38151367.0
2009-04-02 00:58:00,0.87904,0.87906,0.87876,0.87906,13481503.0
2009-04-02 00:59:00,0.87885,0.87937,0.87885,0.87917,11307917.0
2009-04-02 01:00:00,0.87876,0.87923,0.87876,0.87896,16808387.0
2009-04-02 01:01:00,0.8791,0.87935,0.8791,0.87935,12011525.0
2009-04-02 01:02:00,0.8793,0.87935,0.87925,0.87925,12189807.0
2009-04-02 01:03:00,0.87939,0.87948,0.87914,0.87914,11583204.0
2009-04-02 01:04:00,0.8791,0.87914,0.87903,0.87914,6502636.0
2009-04-02 01:05:00,0.8791,0.87923,0.8791,0.87923,19095487.0
2009-04-02 01:06:00,0.87923,0.8793,0.87902,0.87902,9436962.0
2009-04-02 01:07:00,0.87895,0.87906,0.87895,0.87899,8152897.0
2009-04-02 01:08:00,0.87895,0.87915,0.87895,0.87895,11199243.0
2009-04-02 01:09:00,0.87895,0.87914,0.87895,0.87914,12793462.0
2009-04-02 01:10:00,0.87907,0.87959,0.87907,0.87959,9428721.0
2009-04-02 01:11:00,0.87946,0.87954,0.87934,0.87934,15804908.0
2009-04-02 01:12:00,0.87934,0.87953,0.87934,0.87953,16994316.0
2009-04-02 01:13:00,0.87946,0.87984,0.87946,0.8797,8041928.0
2009-04-02 01:14:00,0.8797,0.87974,0.87946,0.87946,14947122.0
2009-04-02 01:15:00,0.87963,0.87964,0.87934,0.87934,24679771.0
2009-04-02 01:16:00,0.87941,0.87944,0.87934,0.87934,11398851.0
2009-04-02 01:17:00,0.87934,0.87948,0.87934,0.87935,8003943.0
2009-04-02 01:18:00,0.87909,0.87934,0.87909,0.87934,8879888.0
2009-04-02 01:19:00,0.87943,0.87966,0.87943,0.87966,14265259.0
2009-04-02 01:20:00,0.87973,0.87973,0.87934,0.87934,17779694.0
2009-04-02 01:21:00,0.8788,0.8794,0.8788,0.8794,5983511.0
2009-04-02 01:22:00,0.87941,0.87941,0.87921,0.87921,15544031.0
2009-04-02 01:23:00,0.87921,0.87921,0.87896,0.87896,13999441.0
2009-04-02 01:24:00,0.87909,0.87911,0.87896,0.87896,13554664.0
2009-04-02 01:25:00,0.87903,0.87907,0.87902,0.87903,12702385.0
2009-04-02 01:26:00,0.8791,0.87922,0.8791,0.87916,19085650.0
2009-04-02 01:27:00,0.87916,0.8792,0.87909,0.87916,10227689.0
2009-04-02 01:28:00,0.87916,0.87923,0.8789,0.8789,22279236.0
2009-04-02 01:29:00,0.87897,0.87904,0.87885,0.87885,7821753.0
2009-04-02 01:30:00,0.87885,0.87892,0.87865,0.87879,10216261.0
2009-04-02 01:31:00,0.87863,0.8789,0.87853,0.87863,8504856.0
2009-04-02 01:32:00,0.87892,0.87892,0.87878,0.87879,26496446.0
2009-04-02 01:33:00,0.8786,0.87881,0.8786,0.87861,12912993.0
2009-04-02 01:34:00,0.87861,0.87865,0.87847,0.87861,6701290.0
2009-04-02 01:35:00,0.87865,0.87889,0.87861,0.87861,11786372.0
2009-04-02 01:36:00,0.87861,0.87865,0.87855,0.87855,11837924.0
2009-04-02 01:37:00,0.87848,0.87868,0.87848,0.87868,14258227.0
2009-04-02 01:38:00,0.87862,0.87868,0.87859,0.87859,13525089.0
2009-04-02 01:39:00,0.87865,0.87889,0.87854,0.87889,9302435.0
2009-04-02 01:40:00,0.87882,0.87909,0.87882,0.87893,19178733.0
2009-04-02 01:41:00,0.87902,0.87914,0.87882,0.87914,25101640.0
2009-04-02 01:42:00,0.87911,0.87914,0.87902,0.87902,7397767.0
2009-04-02 01:43:00,0.87895,0.87895,0.87862,0.87869,25041019.0
2009-04-02 01:44:00,0.87875,0.87875,0.87862,0.87868,16873998.0
2009-04-02 01:45:00,0.87875,0.87875,0.8786,0.87862,11184205.0
2009-04-02 01:46:00,0.87855,0.87855,0.87837,0.87837,14574893.0
2009-04-02 01:47:00,0.87847,0.87848,0.87825,0.87848,12749885.0
2009-04-02 01:48:00,0.87875,0.87875,0.87829,0.87829,9548590.0
2009-04-02 01:49:00,0.87837,0.87844,0.87811,0.87844,13501233.0
2009-04-02 01:50:00,0.87844,0.87844,0.87799,0.87799,10782002.0
2009-04-02 01:51:00,0.87799,0.87819,0.87799,0.87799,16119858.0
2009-04-02 01:52:00,0.87801,0.87801,0.87774,0.87785,29219136.0
2009-04-02 01:53:00,0.87801,0.87865,0.87801,0.87865,20921632.0
2009-04-02 01:54:00,0.87846,0.87865,0.87846,0.87865,23802331.0
2009-04-02 01:55:00,0.87863,0.8788,0.87833,0.87833,8205417.0
2009-04-02 01:56:00,0.87858,0.87876,0.87858,0.87871,19961421.0
2009-04-02 01:57:00,0.87803,0.87883,0.87803,0.87883,15257250.0
2009-04-02 01:58:00,0.87883,0.87903,0.87883,0.87903,25351798.0
2009-04-02 01:59:00,0.879,0.879,0.87883,0.87883,18098201.0
2009-04-02 02:00:00,0.87883,0.87887,0.87871,0.87887,18190975.0
2009-04-02 02:01:00,0.8789,0.8789,0.87855,0.87881,24620567.0
2009-04-02 02:02:00,0.87901,0.87901,0.87879,0.87899,24846342.0
2009-04-02 02:03:00,0.87892,0.8791,0.87892,0.87899,19223249.0
2009-04-02 02:04:00,0.87899,0.87914,0.87899,0.87911,36978242.0
2009-04-02 02:05:00,0.87906,0.87931,0.87892,0.87913,23548011.0
2009-04-02 02:06:00,0.8792,0.8792,0.87881,0.87881,21210092.0
2009-04-02 02:07:00,0.87897,0.8792,0.87897,0.8792,28228320.0
2009-04-02 02:08:00,0.87913,0.87918,0.87893,0.87893,17183515.0
2009-04-02 02:09:00,0.87888,0.87893,0.87888,0.87888,11561230.0
2009-04-02 02:10:00,0.87882,0.87914,0.87882,0.87914,13585463.0
2009-04-02 02:11:00,0.87931,0.87931,0.87911,0.87914,9769378.0
2009-04-02 02:12:00,0.87857,0.8793,0.87857,0.87917,12060050.0
2009-04-02 02:13:00,0.87923,0.87923,0.87878,0.8789,14052153.0
2009-04-02 02:14:00,0.87899,0.87906,0.87893,0.87893,10628343.0
2009-04-02 02:15:00,0.87886,0.87906,0.87874,0.87874,16193857.0
2009-04-02 02:16:00,0.87874,0.87896,0.87874,0.87887,26295303.0
2009-04-02 02:17:00,0.87894,0.87919,0.87854,0.87919,7733395.0
2009-04-02 02:18:00,0.87929,0.87929,0.87868,0.87868,25393667.0
2009-04-02 02:19:00,0.87861,0.87861,0.8784,0.8784,17498845.0
2009-04-02 02:20:00,0.8784,0.87852,0.87826,0.87826,8782511.0
2009-04-02 02:21:00,0.8784,0.8784,0.87795,0.87836,13557628.0
2009-04-02 02:22:00,0.87836,0.87872,0.8783,0.87855,13451158.0
2009-04-02 02:23:00,0.87862,0.87862,0.87843,0.87843,11819014.0
2009-04-02 02:24:00,0.87833,0.87847,0.87833,0.87847,12141750.0
2009-04-02 02:25:00,0.8785,0.8786,0.87843,0.87843,7018527.0
2009-04-02 02:26:00,0.8784,0.8785,0.87773,0.87773,14238606.0
2009-04-02 02:27:00,0.87857,0.87857,0.8783,0.8783,26608202.0
2009-04-02 02:28:00,0.8785,0.87857,0.87846,0.87857,8988920.0
2009-04-02 02:29:00,0.87844,0.87869,0.87844,0.87857,11199585.0
2009-04-02 02:30:00,0.87907,0.88004,0.87907,0.88004,8668683.0
2009-04-02 02:31:00,0.87988,0.87988,0.87934,0.87934,20447170.0
2009-04-02 02:32:00,0.8792,0.87928,0.87895,0.87907,9966565.0
2009-04-02 02:33:00,0.87888,0.87888,0.87864,0.87871,18326915.0
2009-04-02 02:34:00,0.87864,0.87889,0.8785,0.87889,12635417.0
2009-04-02 02:35:00,0.87855,0.87881,0.87855,0.87881,14346596.0
2009-04-02 02:36:00,0.8792,0.87959,0.8792,0.87946,14321677.0
2009-04-02 02:37:00,0.87792,0.8797,0.87792,0.8794,17109556.0
2009-04-02 02:38:00,0.8795,0.8797,0.8788,0.8788,6303078.0
2009-04-02 02:39:00,0.87921,0.87941,0.87921,0.87941,17049954.0
2009-04-02 02:40:00,0.87934,0.87934,0.87855,0.8788,12981398.0
2009-04-02 02:41:00,0.87903,0.8792,0.87833,0.87833,8946990.0
2009-04-02 02:42:00,0.87896,0.87914,0.87896,0.87914,8397800.0
2009-04-02 02:43:00,0.87921,0.87946,0.87921,0.87934,11260348.0
2009-04-02 02:44:00,0.87946,0.8796,0.87946,0.8795,22602592.0
2009-04-02 02:45:00,0.87946,0.87957,0.87941,0.87957,14451439.0
2009-04-02 02:46:00,0.87925,0.87935,0.87903,0.87903,8082339.0
2009-04-02 02:47:00,0.87923,0.87923,0.87889,0.87889,16738222.0
2009-04-02 02:48:00,0.87882,0.8791,0.87882,0.87907,15679471.0
2009-04-02 02:49:00,0.87907,0.87927,0.87907,0.8792,10116654.0
2009-04-02 02:50:00,0.87927,0.8796,0.87927,0.87955,13473894.0
2009-04-02 02:51:00,0.87942,0.87942,0.87917,0.87921,12292002.0
2009-04-02 02:52:00,0.87911,0.87935,0.87911,0.87935,8780719.0
2009-04-02 02:53:00,0.87941,0.88009,0.87941,0.88002,8755764.0
2009-04-02 02:54:00,0.8802,0.88033,0.87972,0.87972,17928353.0
2009-04-02 02:55:00,0.8798,0.88005,0.8798,0.88001,7211529.0
2009-04-02 02:56:00,0.88023,0.88048,0.88022,0.88048,12590440.0
2009-04-02 02:57:00,0.88039,0.88063,0.88039,0.88063,11565282.0
2009-04-02 02:58:00,0.88061,0.88066,0.88038,0.88038,11785247.0
2009-04-02 02:59:00,0.88058,0.88058,0.88031,0.88036,16714784.0
2009-04-02 03:00:00,0.88016,0.8803,0.88012,0.8802,12039944.0
2009-04-02 03:01:00,0.88041,0.88132,0.88041,0.88132,13490945.0
2009-04-02 03:02:00,0.88106,0.88134,0.88106,0.8812,37308202.0
2009-04-02 03:03:00,0.88127,0.88134,0.88114,0.88114,30738088.0
2009-04-02 03:04:00,0.88118,0.88118,0.88095,0.88095,26065428.0
2009-04-02 03:05:00,0.88075,0.88075,0.88037,0.88075,5406464.0
2009-04-02 03:06:00,0.88095,0.88109,0.88088,0.88088,15008570.0
2009-04-02 03:07:00,0.88095,0.88148,0.88095,0.88134,15194805.0
2009-04-02 03:08:00,0.88146,0.88146,0.88095,0.88095,13042843.0
2009-04-02 03:09:00,0.88099,0.88099,0.88069,0.88076,18759875.0
2009-04-02 03:10:00,0.8808,0.88102,0.8808,0.88102,11635201.0
2009-04-02 03:11:00,0.88102,0.88114,0.88095,0.88095,9127017.0
2009-04-02 03:12:00,0.88088,0.88088,0.8805,0.88062,17375380.0
2009-04-02 03:13:00,0.88062,0.88095,0.88062,0.88095,8013264.0
2009-04-02 03:14:00,0.88075,0.881,0.88075,0.88088,23664208.0
2009-04-02 03:15:00,0.88094,0.88098,0.88094,0.88095,5391168.0
2009-04-02 03:16:00,0.88076,0.88082,0.88062,0.88082,11642956.0
2009-04-02 03:17:00,0.87859,0.88083,0.87859,0.8807,15520790.0
2009-04-02 03:18:00,0.88095,0.8812,0.88095,0.8812,10095967.0
2009-04-02 03:19:00,0.88117,0.88145,0.88117,0.88125,6784469.0
2009-04-02 03:20:00,0.8814,0.8814,0.881,0.88103,11660545.0
2009-04-02 03:21:00,0.88132,0.8817,0.88132,0.8817,8817134.0
2009-04-02 03:22:00,0.88167,0.88167,0.88135,0.88142,13953653.0
2009-04-02 03:23:00,0.88128,0.88146,0.88128,0.88146,5561087.0
2009-04-02 03:24:00,0.88148,0.88148,0.88115,0.88115,26743564.0
2009-04-02 03:25:00,0.8811,0.88134,0.8811,0.88134,6265555.0
2009-04-02 03:26:00,0.88146,0.88174,0.88146,0.88146,17230401.0
2009-04-02 03:27:00,0.8815,0.88159,0.8815,0.8815,11901519.0
2009-04-02 03:28:00,0.88146,0.88146,0.88125,0.88125,9424932.0
2009-04-02 03:29:00,0.88124,0.88131,0.88111,0.88118,18436700.0
2009-04-02 03:30:00,0.88125,0.88131,0.88111,0.88125,27477507.0
2009-04-02 03:31:00,0.88145,0.88145,0.88111,0.88131,35949070.0
2009-04-02 03:32:00,0.88127,0.88146,0.88127,0.88146,29323240.0
2009-04-02 03:33:00,0.88139,0.88156,0.88127,0.88127,20040020.0
2009-04-02 03:34:00,0.88146,0.88162,0.88146,0.88152,9072378.0
2009-04-02 03:35:00,0.88152,0.88177,0.88152,0.88177,23713265.0
2009-04-02 03:36:00,0.88197,0.88202,0.88156,0.88156,18063231.0
2009-04-02 03:37:00,0.88131,0.88146,0.88125,0.88138,22122905.0
2009-04-02 03:38:00,0.88138,0.88139,0.88097,0.88097,11908925.0
2009-04-02 03:39:00,0.88099,0.88115,0.88092,0.88115,20614159.0
2009-04-02 03:40:00,0.88115,0.88115,0.8809,0.8809,12988324.0
2009-04-02 03:41:00,0.88122,0.88156,0.88122,0.8814,17254290.0
2009-04-02 03:42:00,0.88168,0.88168,0.88136,0.88147,17332073.0
2009-04-02 03:43:00,0.88156,0.88206,0.88156,0.88195,22199918.0
2009-04-02 03:44:00,0.88176,0.88233,0.88174,0.88212,26065525.0
2009-04-02 03:45:00,0.88199,0.88199,0.88166,0.88166,6972100.0
2009-04-02 03:46:00,0.8814,0.88173,0.8814,0.88152,9592101.0
2009-04-02 03:47:00,0.88143,0.88159,0.88133,0.88133,14495948.0
2009-04-02 03:48:00,0.88139,0.88166,0.88139,0.88166,20030351.0
2009-04-02 03:49:00,0.88166,0.88166,0.88151,0.88152,18789177.0
2009-04-02 03:50:00,0.88156,0.88166,0.88156,0.88164,29260001.0
2009-04-02 03:51:00,0.88164,0.88193,0.88164,0.88181,12931428.0
2009-04-02 03:52:00,0.88189,0.88194,0.88177,0.88189,25296210.0
2009-04-02 03:53:00,0.88177,0.88196,0.88177,0.88196,10837537.0
2009-04-02 03:54:00,0.88196,0.88196,0.88164,0.88164,25050759.0
2009-04-02 03:55:00,0.88164,0.88185,0.88146,0.88146,31181812.0
2009-04-02 03:56:00,0.88126,0.88139,0.88126,0.88139,16190750.0
2009-04-02 03:57:00,0.88164,0.88164,0.88159,0.88164,11552910.0
2009-04-02 03:58:00,0.88171,0.88205,0.88171,0.88185,28256859.0
2009-04-02 03:59:00,0.88191,0.88248,0.88191,0.88248,31518342.0
2009-04-02 04:00:00,0.88216,0.88216,0.88175,0.88188,13440620.0
2009-04-02 04:01:00,0.88188,0.882,0.88175,0.882,8547289.0
2009-04-02 04:02:00,0.882,0.88221,0.882,0.882,23688923.0
2009-04-02 04:03:00,0.88217,0.88217,0.88182,0.88182,12419723.0
2009-04-02 04:04:00,0.88202,0.88227,0.88202,0.88217,9072433.0
2009-04-02 04:05:00,0.882,0.88221,0.88188,0.88188,16342211.0
2009-04-02 04:06:00,0.88207,0.88207,0.88188,0.882,8187254.0
2009-04-02 04:07:00,0.88214,0.88233,0.88214,0.88232,23375406.0
2009-04-02 04:08:00,0.88213,0.88238,0.88199,0.88199,20900500.0
2009-04-02 04:09:00,0.88204,0.88214,0.88192,0.88192,22264624.0
2009-04-02 04:10:00,0.88211,0.88237,0.88211,0.88237,19966860.0
2009-04-02 04:11:00,0.8823,0.88263,0.8818,0.8818,10049813.0
2009-04-02 04:12:00,0.88249,0.88249,0.88204,0.88204,18505016.0
2009-04-02 04:13:00,0.8821,0.8823,0.88173,0.88197,25192262.0
2009-04-02 04:14:00,0.88217,0.8823,0.88217,0.8823,4254430.0
2009-04-02 04:15:00,0.88237,0.88247,0.88237,0.88237,10594224.0
2009-04-02 04:16:00,0.88234,0.88248,0.88223,0.88248,16427924.0
2009-04-02 04:17:00,0.88235,0.8826,0.88235,0.88247,15350070.0
2009-04-02 04:18:00,0.88248,0.88252,0.88221,0.88241,12906307.0
2009-04-02 04:19:00,0.88246,0.8825,0.88227,0.88241,13123195.0
2009-04-02 04:20:00,0.88215,0.88225,0.88208,0.88208,8784490.0
2009-04-02 04:21:00,0.88208,0.8822,0.88207,0.8822,14141310.0
2009-04-02 04:22:00,0.88227,0.88257,0.88227,0.88257,23497793.0
2009-04-02 04:23:00,0.88245,0.88264,0.88232,0.88232,11804234.0
2009-04-02 04:24:00,0.88232,0.88243,0.88227,0.88232,18955347.0
2009-04-02 04:25:00,0.88232,0.88232,0.88204,0.88204,8606302.0
2009-04-02 04:26:00,0.88224,0.88224,0.88185,0.88205,31261898.0
2009-04-02 04:27:00,0.88205,0.88243,0.88205,0.88227,11444401.0
2009-04-02 04:28:00,0.88248,0.88263,0.88241,0.88241,18112987.0
2009-04-02 04:29:00,0.88258,0.8827,0.88245,0.88245,11858866.0
2009-04-02 04:30:00,0.88211,0.88259,0.88211,0.88254,16420030.0
2009-04-02 04:31:00,0.88233,0.88233,0.88196,0.88211,8246557.0
2009-04-02 04:32:00,0.88211,0.8822,0.88211,0.88212,8630437.0
2009-04-02 04:33:00,0.88219,0.88219,0.88181,0.88203,16307311.0
2009-04-02 04:34:00,0.88236,0.88246,0.88207,0.88207,23964222.0
2009-04-02 04:35:00,0.88207,0.88239,0.88207,0.88212,14722173.0
2009-04-02 04:36:00,0.88212,0.88217,0.88206,0.88212,11619358.0
2009-04-02 04:37:00,0.88212,0.88212,0.8816,0.8816,17104522.0
2009-04-02 04:38:00,0.88174,0.88181,0.88112,0.88112,25070185.0
2009-04-02 04:39:00,0.88124,0.88165,0.88124,0.88165,20062886.0
2009-04-02 04:40:00,0.8817,0.8817,0.88135,0.88135,23193254.0
2009-04-02 04:41:00,0.88123,0.88198,0.88123,0.88185,13507501.0
2009-04-02 04:42:00,0.88178,0.88178,0.88153,0.88153,11457012.0
2009-04-02 04:43:00,0.88141,0.8816,0.88137,0.88137,12996078.0
2009-04-02 04:44:00,0.8814,0.8818,0.88123,0.88133,7822041.0
2009-04-02 04:45:00,0.88131,0.88155,0.88131,0.88155,18493973.0
2009-04-02 04:46:00,0.88144,0.88151,0.88131,0.88145,24539458.0
2009-04-02 04:47:00,0.88145,0.88181,0.88145,0.88174,15757923.0
2009-04-02 04:48:00,0.88187,0.88219,0.88187,0.88206,8364138.0
2009-04-02 04:49:00,0.88212,0.88212,0.88194,0.88194,5898105.0
2009-04-02 04:50:00,0.88199,0.8823,0.88185,0.8823,17538976.0
2009-04-02 04:51:00,0.8823,0.8823,0.88205,0.88205,9344987.0
2009-04-02 04:52:00,0.8821,0.8821,0.8818,0.8818,2945590.0
2009-04-02 04:53:00,0.88185,0.88198,0.88185,0.88192,12991815.0
2009-04-02 04:54:00,0.88198,0.88198,0.88178,0.88178,8326286.0
2009-04-02 04:55:00,0.88171,0.88173,0.88159,0.88173,13952344.0
2009-04-02 04:56:00,0.88173,0.88173,0.8816,0.88167,11754558.0
2009-04-02 04:57:00,0.88156,0.88159,0.88142,0.88159,7523944.0
2009-04-02 04:58:00,0.88149,0.88167,0.88149,0.88167,36619362.0
2009-04-02 04:59:00,0.88164,0.88164,0.88135,0.88148,17158641.0
2009-04-02 05:00:00,0.88148,0.88154,0.88141,0.88148,12548398.0
2009-04-02 05:01:00,0.88141,0.88181,0.88141,0.88181,10373027.0
2009-04-02 05:02:00,0.88183,0.88183,0.88162,0.88169,24595735.0
2009-04-02 05:03:00,0.88176,0.88176,0.88149,0.88162,16694766.0
2009-04-02 05:04:00,0.88162,0.88169,0.88162,0.88169,10197145.0
2009-04-02 05:05:00,0.88169,0.88195,0.88169,0.88195,27895862.0
2009-04-02 05:06:00,0.88123,0.88203,0.88123,0.88183,14710356.0
2009-04-02 05:07:00,0.88188,0.88232,0.88188,0.88232,29947198.0
2009-04-02 05:08:00,0.88232,0.88234,0.88211,0.88211,14699553.0
2009-04-02 05:09:00,0.88211,0.88223,0.8821,0.88223,16985392.0
2009-04-02 05:10:00,0.88208,0.88237,0.88208,0.88232,13863053.0
2009-04-02 05:11:00,0.88173,0.88233,0.88173,0.88193,13972613.0
2009-04-02 05:12:00,0.88206,0.88206,0.88194,0.88194,7532826.0
2009-04-02 05:13:00,0.88187,0.88206,0.88187,0.88206,16250230.0
2009-04-02 05:14:00,0.88203,0.8822,0.88167,0.88197,4805808.0
2009-04-02 05:15:00,0.88199,0.88209,0.88187,0.88187,24746160.0
2009-04-02 05:16:00,0.88174,0.88174,0.88131,0.88169,31050576.0
2009-04-02 05:17:00,0.8818,0.882,0.8815,0.88173,10743241.0
2009-04-02 05:18:00,0.88174,0.88178,0.88169,0.88169,12296113.0
2009-04-02 05:19:00,0.88169,0.88169,0.88137,0.88137,13232074.0
2009-04-02 05:20:00,0.88144,0.88157,0.88137,0.88137,16778453.0
2009-04-02 05:21:00,0.88141,0.88153,0.88141,0.88153,30738965.0
2009-04-02 05:22:00,0.88149,0.88165,0.88137,0.88158,17667225.0
2009-04-02 05:23:00,0.88165,0.88165,0.88145,0.88145,33752416.0
2009-04-02 05:24:00,0.88145,0.88187,0.88145,0.88187,10719419.0
2009-04-02 05:25:00,0.88194,0.88194,0.88126,0.88141,17534660.0
2009-04-02 05:26:00,0.88129,0.88158,0.88129,0.88147,17358319.0
2009-04-02 05:27:00,0.88154,0.88161,0.88116,0.88116,6593398.0
2009-04-02 05:28:00,0.88123,0.88133,0.88104,0.88104,9149464.0
2009-04-02 05:29:00,0.88123,0.88136,0.88104,0.88104,9931884.0
2009-04-02 05:30:00,0.88108,0.88109,0.88104,0.88109,7176426.0
2009-04-02 05:31:00,0.8812,0.88127,0.88104,0.88118,7299083.0
2009-04-02 05:32:00,0.88104,0.88148,0.88104,0.88148,12614375.0
2009-04-02 05:33:00,0.88151,0.88151,0.88114,0.88121,12176699.0
2009-04-02 05:34:00,0.8813,0.8813,0.88094,0.88094,24334526.0
2009-04-02 05:35:00,0.8807,0.8813,0.8807,0.8809,8301891.0
2009-04-02 05:36:00,0.88107,0.88126,0.88087,0.88126,13383411.0
2009-04-02 05:37:00,0.88107,0.88144,0.88107,0.88144,30406713.0
2009-04-02 05:38:00,0.88157,0.88165,0.8814,0.88165,6692795.0
2009-04-02 05:39:00,0.88141,0.88156,0.88106,0.88126,11898002.0
2009-04-02 05:40:00,0.88126,0.88167,0.88126,0.88156,6290036.0
2009-04-02 05:41:00,0.88156,0.88162,0.88144,0.88156,9755656.0
2009-04-02 05:42:00,0.88156,0.88183,0.88156,0.88183,4715553.0
2009-04-02 05:43:00,0.8819,0.88201,0.88172,0.88172,12574228.0
2009-04-02 05:44:00,0.88166,0.88166,0.88101,0.88101,30640200.0
2009-04-02 05:45:00,0.88101,0.88107,0.88093,0.88107,12031685.0
2009-04-02 05:46:00,0.88099,0.88124,0.88099,0.88117,6633306.0
2009-04-02 05:47:00,0.88117,0.88135,0.88117,0.8813,13402695.0
2009-04-02 05:48:00,0.88141,0.88141,0.88124,0.88124,11924927.0
2009-04-02 05:49:00,0.88128,0.88128,0.88096,0.8811,19969998.0
2009-04-02 05:50:00,0.88116,0.88116,0.88096,0.88109,17757898.0
2009-04-02 05:51:00,0.881,0.88123,0.8807,0.8808,26460303.0
2009-04-02 05:52:00,0.88109,0.88115,0.88096,0.88096,22093892.0
2009-04-02 05:53:00,0.8811,0.8813,0.88103,0.88124,13428542.0
2009-04-02 05:54:00,0.88121,0.8813,0.88121,0.8813,12454558.0
2009-04-02 05:55:00,0.88123,0.88142,0.88123,0.88123,6128240.0
2009-04-02 05:56:00,0.88123,0.8815,0.88123,0.88142,10087489.0
2009-04-02 05:57:00,0.88142,0.88142,0.88123,0.88123,23697648.0
2009-04-02 05:58:00,0.88127,0.88148,0.88127,0.88148,8098809.0
2009-04-02 05:59:00,0.88148,0.8816,0.88135,0.88135,22755309.0
2009-04-02 06:00:00,0.88135,0.88149,0.88123,0.88149,13589884.0
2009-04-02 06:01:00,0.88137,0.88137,0.8813,0.8813,16119271.0
2009-04-02 06:02:00,0.88117,0.88122,0.88111,0.88117,11170708.0
2009-04-02 06:03:00,0.88128,0.8815,0.88128,0.88144,8697173.0
2009-04-02 06:04:00,0.8816,0.8816,0.8812,0.88143,8494967.0
2009-04-02 06:05:00,0.88143,0.8815,0.88143,0.8815,2700565.0
2009-04-02 06:06:00,0.8809,0.88133,0.8809,0.88133,11910324.0
2009-04-02 06:07:00,0.88143,0.88163,0.8811,0.88113,15106627.0
2009-04-02 06:08:00,0.8815,0.88169,0.8815,0.88169,7842289.0
2009-04-02 06:09:00,0.88181,0.88181,0.88169,0.88169,7373167.0
2009-04-02 06:10:00,0.88181,0.88184,0.88176,0.88176,7990738.0
2009-04-02 06:11:00,0.88163,0.88163,0.88144,0.88144,6183829.0
2009-04-02 06:12:00,0.88135,0.88169,0.88135,0.88163,20999039.0
2009-04-02 06:13:00,0.88163,0.88169,0.88148,0.88169,7006054.0
2009-04-02 06:14:00,0.88176,0.88176,0.88156,0.88169,13069906.0
2009-04-02 06:15:00,0.88188,0.88202,0.88177,0.88177,10292159.0
2009-04-02 06:16:00,0.88177,0.88177,0.88149,0.88149,10159062.0
2009-04-02 06:17:00,0.88149,0.88176,0.88149,0.88166,12113417.0
2009-04-02 06:18:00,0.88176,0.88184,0.88163,0.8817,10461020.0
2009-04-02 06:19:00,0.88158,0.8819,0.88158,0.88174,15413240.0
2009-04-02 06:20:00,0.8817,0.8819,0.8817,0.88177,19299444.0
2009-04-02 06:21:00,0.8817,0.88183,0.88169,0.88183,25437437.0
2009-04-02 06:22:00,0.88195,0.88232,0.88195,0.88228,14106584.0
2009-04-02 06:23:00,0.8824,0.88253,0.88226,0.88226,11748079.0
2009-04-02 06:24:00,0.88226,0.88243,0.88219,0.88243,12315495.0
2009-04-02 06:25:00,0.88221,0.88245,0.88215,0.88239,10692616.0
2009-04-02 06:26:00,0.88258,0.88283,0.88258,0.88283,31527946.0
2009-04-02 06:27:00,0.88308,0.88312,0.88289,0.88289,4445029.0
2009-04-02 06:28:00,0.88289,0.88289,0.88268,0.88283,22448058.0
2009-04-02 06:29:00,0.88297,0.88297,0.88282,0.88282,12292668.0
2009-04-02 06:30:00,0.88278,0.88287,0.88278,0.88278,17700043.0
2009-04-02 06:31:00,0.88271,0.8829,0.88271,0.8829,16116335.0
2009-04-02 06:32:00,0.88139,0.88297,0.88139,0.8822,17495400.0
2009-04-02 06:33:00,0.88287,0.88315,0.88287,0.88295,3204107.0
2009-04-02 06:34:00,0.88296,0.88296,0.88285,0.88285,32249704.0
2009-04-02 06:35:00,0.88285,0.88311,0.88254,0.88282,19152529.0
2009-04-02 06:36:00,0.88294,0.88307,0.88288,0.88288,19856882.0
2009-04-02 06:37:00,0.88293,0.88299,0.88286,0.88299,22386922.0
2009-04-02 06:38:00,0.88299,0.88299,0.88286,0.88286,22185593.0
2009-04-02 06:39:00,0.88286,0.88296,0.88281,0.88282,16524453.0
2009-04-02 06:40:00,0.88282,0.88295,0.88282,0.88295,30791313.0
2009-04-02 06:41:00,0.88298,0.88298,0.88252,0.88252,9915447.0
2009-04-02 06:42:00,0.88224,0.88257,0.88224,0.88257,6571470.0
2009-04-02 06:43:00,0.88252,0.88263,0.88252,0.88263,10672990.0
2009-04-02 06:44:00,0.88263,0.88266,0.88238,0.8825,17002288.0
2009-04-02 06:45:00,0.88238,0.8826,0.88225,0.88241,12720802.0
2009-04-02 06:46:00,0.88241,0.88252,0.88239,0.88252,24875906.0
2009-04-02 06:47:00,0.88264,0.88277,0.88263,0.88263,4211792.0
2009-04-02 06:48:00,0.8827,0.88282,0.88269,0.88282,6983971.0
2009-04-02 06:49:00,0.88282,0.88289,0.88282,0.88289,9782212.0
2009-04-02 06:50:00,0.88295,0.88299,0.88282,0.88282,9361876.0
2009-04-02 06:51:00,0.8829,0.8829,0.88233,0.8827,17342851.0
2009-04-02 06:52:00,0.88282,0.88282,0.88263,0.88282,30291756.0
2009-04-02 06:53:00,0.88275,0.88275,0.88257,0.88257,34877848.0
2009-04-02 06:54:00,0.88257,0.88264,0.88253,0.88264,11864699.0
2009-04-02 06:55:00,0.88277,0.88289,0.88277,0.88282,13647578.0
2009-04-02 06:56:00,0.88282,0.88302,0.88282,0.88289,15015086.0
2009-04-02 06:57:00,0.88286,0.883,0.88286,0.88295,6809927.0
2009-04-02 06:58:00,0.88282,0.88312,0.88282,0.88295,21690628.0
2009-04-02 06:59:00,0.88299,0.88322,0.88299,0.88302,8318788.0
2009-04-02 07:00:00,0.88315,0.8832,0.88302,0.88302,14948118.0
2009-04-02 07:01:00,0.88305,0.88305,0.88293,0.88293,4484878.0
2009-04-02 07:02:00,0.88289,0.88309,0.88289,0.88289,24847361.0
2009-04-02 07:03:00,0.88296,0.88296,0.8827,0.8827,30330601.0
2009-04-02 07:04:00,0.88277,0.88288,0.88277,0.88282,10610605.0
2009-04-02 07:05:00,0.88282,0.88282,0.88245,0.88245,10542706.0
2009-04-02 07:06:00,0.8818,0.88263,0.8818,0.88253,10671660.0
2009-04-02 07:07:00,0.8826,0.8826,0.8823,0.88257,5501436.0
2009-04-02 07:08:00,0.88264,0.88264,0.8825,0.88252,6958454.0
2009-04-02 07:09:00,0.88257,0.88257,0.88224,0.88224,20496556.0
2009-04-02 07:10:00,0.8822,0.88223,0.88182,0.88194,8747933.0
2009-04-02 07:11:00,0.88193,0.88205,0.88184,0.88189,6324930.0
2009-04-02 07:12:00,0.8821,0.88237,0.8821,0.88237,5051024.0
2009-04-02 07:13:00,0.88241,0.88241,0.88224,0.88224,9509955.0
2009-04-02 07:14:00,0.88224,0.88239,0.88224,0.88237,24311595.0
2009-04-02 07:15:00,0.88241,0.88249,0.88221,0.88221,14315693.0
2009-04-02 07:16:00,0.88207,0.8822,0.88186,0.88214,15488219.0
2009-04-02 07:17:00,0.8822,0.8824,0.8815,0.8815,16780462.0
2009-04-02 07:18:00,0.882,0.882,0.88194,0.88194,20341534.0
2009-04-02 07:19:00,0.88194,0.8821,0.88194,0.88207,28751778.0
2009-04-02 07:20:00,0.88233,0.88242,0.88205,0.88207,14052145.0
2009-04-02 07:21:00,0.88206,0.88232,0.88204,0.88232,14896915.0
2009-04-02 07:22:00,0.88232,0.88267,0.88232,0.88267,16132457.0
2009-04-02 07:23:00,0.88288,0.88297,0.88288,0.88297,18703638.0
2009-04-02 07:24:00,0.8825,0.8832,0.8825,0.8828,8638925.0
2009-04-02 07:25:00,0.88297,0.88302,0.88281,0.88293,4633151.0
2009-04-02 07:26:00,0.88288,0.88299,0.88288,0.88299,21006248.0
2009-04-02 07:27:00,0.88297,0.88309,0.88297,0.88306,24992072.0
2009-04-02 07:28:00,0.883,0.883,0.88278,0.88278,9073314.0
2009-04-02 07:29:00,0.88272,0.88278,0.88272,0.88272,10130053.0
2009-04-02 07:30:00,0.88276,0.88276,0.88242,0.88242,3045213.0
2009-04-02 07:31:00,0.88253,0.88253,0.88228,0.88249,15261092.0
2009-04-02 07:32:00,0.88237,0.88253,0.882,0.8824,8043909.0
2009-04-02 07:33:00,0.88177,0.88243,0.88177,0.8822,8880419.0
2009-04-02 07:34:00,0.88221,0.88243,0.88199,0.88243,15707699.0
2009-04-02 07:35:00,0.88243,0.88243,0.88225,0.88238,7330845.0
2009-04-02 07:36:00,0.88231,0.88231,0.88193,0.88193,6823394.0
2009-04-02 07:37:00,0.8819,0.8822,0.8816,0.88183,14293411.0
2009-04-02 07:38:00,0.88187,0.882,0.88187,0.882,17634184.0
2009-04-02 07:39:00,0.88193,0.8821,0.88193,0.8821,20674372.0
2009-04-02 07:40:00,0.88213,0.88213,0.88193,0.88213,10086404.0
2009-04-02 07:41:00,0.88225,0.88231,0.88206,0.88231,8914313.0
2009-04-02 07:42:00,0.88231,0.88235,0.8821,0.88235,23769761.0
2009-04-02 07:43:00,0.88246,0.88268,0.88246,0.8826,10919925.0
2009-04-02 07:44:00,0.8826,0.88267,0.88246,0.88246,6122581.0
2009-04-02 07:45:00,0.88261,0.88261,0.88233,0.88233,9272311.0
2009-04-02 07:46:00,0.88233,0.88251,0.88233,0.88251,23366195.0
2009-04-02 07:47:00,0.88247,0.8826,0.88247,0.8826,6530462.0
2009-04-02 07:48:00,0.88267,0.88267,0.88222,0.88233,25133899.0
2009-04-02 07:49:00,0.88246,0.88271,0.8824,0.8824,10564599.0
2009-04-02 07:50:00,0.88246,0.88258,0.88238,0.88238,14080776.0
2009-04-02 07:51:00,0.88258,0.88258,0.88239,0.88239,22241488.0
2009-04-02 07:52:00,0.88243,0.88255,0.88243,0.88255,6898773.0
2009-04-02 07:53:00,0.88251,0.88286,0.88251,0.88282,20983175.0
2009-04-02 07:54:00,0.88275,0.88275,0.88239,0.88258,7122799.0
2009-04-02 07:55:00,0.88246,0.88264,0.88239,0.88239,20485755.0
2009-04-02 07:56:00,0.88201,0.88208,0.88196,0.88196,10584069.0
2009-04-02 07:57:00,0.8821,0.8822,0.88209,0.8821,24333263.0
2009-04-02 07:58:00,0.88217,0.88231,0.88216,0.88231,21250258.0
2009-04-02 07:59:00,0.88223,0.88223,0.8819,0.8819,13574381.0
2009-04-02 08:00:00,0.88193,0.88231,0.88187,0.88219,5379337.0
2009-04-02 08:01:00,0.88239,0.88298,0.88239,0.88298,10972719.0
2009-04-02 08:02:00,0.8831,0.88323,0.88303,0.88311,13787207.0
2009-04-02 08:03:00,0.88278,0.88278,0.88228,0.88228,12151151.0
2009-04-02 08:04:00,0.88232,0.88265,0.88232,0.88265,8423497.0
2009-04-02 08:05:00,0.88253,0.88267,0.88228,0.88242,16275382.0
2009-04-02 08:06:00,0.88236,0.88236,0.8821,0.8821,15447821.0
2009-04-02 08:07:00,0.88229,0.88229,0.88195,0.88203,5201691.0
2009-04-02 08:08:00,0.88207,0.88207,0.88164,0.88164,11765207.0
2009-04-02 08:09:00,0.88194,0.88241,0.88178,0.88241,8108056.0
2009-04-02 08:10:00,0.88223,0.88236,0.88213,0.88213,11277791.0
2009-04-02 08:11:00,0.8822,0.88255,0.8822,0.88255,6450938.0
2009-04-02 08:12:00,0.88248,0.88254,0.88204,0.88204,4648606.0
2009-04-02 08:13:00,0.88204,0.88231,0.88204,0.88228,12587194.0
2009-04-02 08:14:00,0.88253,0.88365,0.88253,0.88342,14754940.0
2009-04-02 08:15:00,0.88342,0.88342,0.88309,0.88328,5015405.0
2009-04-02 08:16:00,0.88316,0.88345,0.88296,0.88296,8812769.0
2009-04-02 08:17:00,0.883,0.883,0.88237,0.88267,23313293.0
2009-04-02 08:18:00,0.88281,0.88319,0.88259,0.88259,5579157.0
2009-04-02 08:19:00,0.88248,0.88287,0.8823,0.8823,11489078.0
2009-04-02 08:20:00,0.88241,0.88241,0.88223,0.88226,8998481.0
2009-04-02 08:21:00,0.88238,0.88272,0.88238,0.88272,12382903.0
2009-04-02 08:22:00,0.88276,0.88288,0.88236,0.88236,11699561.0
2009-04-02 08:23:00,0.88243,0.88273,0.88243,0.88254,16767960.0
2009-04-02 08:24:00,0.88256,0.88256,0.88203,0.88214,3499727.0
2009-04-02 08:25:00,0.882,0.88246,0.88193,0.88246,7987704.0
2009-04-02 08:26:00,0.88221,0.88225,0.88208,0.88215,12633915.0
2009-04-02 08:27:00,0.88215,0.88229,0.88209,0.88209,11389810.0
2009-04-02 08:28:00,0.88215,0.88215,0.88183,0.88201,20434262.0
2009-04-02 08:29:00,0.88194,0.88212,0.88194,0.88208,7160208.0
2009-04-02 08:30:00,0.88221,0.88221,0.88209,0.88209,14009781.0
2009-04-02 08:31:00,0.8818,0.88184,0.88155,0.88181,21144339.0
2009-04-02 08:32:00,0.88205,0.88239,0.88205,0.88219,28435222.0
2009-04-02 08:33:00,0.88253,0.88281,0.88253,0.88267,16091805.0
2009-04-02 08:34:00,0.8828,0.88288,0.88273,0.88273,15474611.0
2009-04-02 08:35:00,0.88285,0.88285,0.88212,0.88219,32275279.0
2009-04-02 08:36:00,0.88226,0.88242,0.88207,0.88242,11530782.0
2009-04-02 08:37:00,0.88263,0.88277,0.8819,0.88209,16328397.0
2009-04-02 08:38:00,0.88193,0.88193,0.88171,0.88188,8428555.0
2009-04-02 08:39:00,0.88198,0.88226,0.88198,0.88199,5265577.0
2009-04-02 08:40:00,0.88218,0.8823,0.88218,0.8823,14774882.0
2009-04-02 08:41:00,0.88217,0.88217,0.88154,0.88167,13439911.0
2009-04-02 08:42:00,0.88167,0.88192,0.88165,0.88165,26860304.0
2009-04-02 08:43:00,0.88151,0.88162,0.88146,0.88162,13951149.0
2009-04-02 08:44:00,0.88148,0.88148,0.88126,0.88139,9661446.0
2009-04-02 08:45:00,0.88131,0.88167,0.88126,0.88167,14927200.0
2009-04-02 08:46:00,0.88154,0.88212,0.8815,0.88175,19034881.0
2009-04-02 08:47:00,0.88188,0.88208,0.88182,0.88208,36792458.0
2009-04-02 08:48:00,0.8822,0.88252,0.8822,0.88233,13015898.0
2009-04-02 08:49:00,0.88233,0.88269,0.88233,0.88254,19646385.0
2009-04-02 08:50:00,0.88232,0.88277,0.88232,0.88258,10643133.0
2009-04-02 08:51:00,0.88249,0.88249,0.88206,0.88223,8432024.0
2009-04-02 08:52:00,0.88231,0.88242,0.88226,0.88226,14841089.0
2009-04-02 08:53:00,0.8823,0.88238,0.88219,0.88219,14603091.0
2009-04-02 08:54:00,0.8823,0.88231,0.88175,0.88175,22386553.0
2009-04-02 08:55:00,0.88202,0.88222,0.88184,0.88196,12430573.0
2009-04-02 08:56:00,0.88223,0.88228,0.88208,0.8822,28428697.0
2009-04-02 08:57:00,0.88214,0.88214,0.88194,0.88206,13173054.0
2009-04-02 08:58:00,0.88214,0.88236,0.88211,0.88236,5958843.0
2009-04-02 08:59:00,0.88243,0.88243,0.88209,0.88209,10888847.0
2009-04-02 09:00:00,0.88209,0.88243,0.88209,0.88215,5864314.0
2009-04-02 09:01:00,0.88168,0.88174,0.88133,0.88174,14873099.0
2009-04-02 09:02:00,0.88174,0.88174,0.88129,0.88129,10405674.0
2009-04-02 09:03:00,0.88128,0.88146,0.88108,0.88146,7686807.0
2009-04-02 09:04:00,0.88172,0.88172,0.88146,0.88168,28161048.0
2009-04-02 09:05:00,0.88189,0.88247,0.88189,0.88226,33846283.0
2009-04-02 09:06:00,0.88226,0.88245,0.88219,0.88245,14581546.0
2009-04-02 09:07:00,0.88252,0.88258,0.8824,0.88252,11329035.0
2009-04-02 09:08:00,0.88265,0.88294,0.88265,0.88276,15336655.0
2009-04-02 09:09:00,0.88288,0.88288,0.8826,0.88269,15801026.0
2009-04-02 09:10:00,0.88269,0.88269,0.88219,0.88219,15787171.0
2009-04-02 09:11:00,0.88235,0.88238,0.88219,0.88238,8313303.0
2009-04-02 09:12:00,0.8816,0.8825,0.8816,0.8824,7741597.0
2009-04-02 09:13:00,0.88242,0.88242,0.88217,0.88225,3604871.0
2009-04-02 09:14:00,0.88226,0.88245,0.88211,0.88211,18380207.0
2009-04-02 09:15:00,0.88215,0.88215,0.8815,0.8817,12479364.0
2009-04-02 09:16:00,0.88188,0.88228,0.88188,0.88211,23022494.0
2009-04-02 09:17:00,0.88179,0.88181,0.88161,0.88168,16040089.0
2009-04-02 09:18:00,0.88156,0.8817,0.88143,0.8817,13048100.0
2009-04-02 09:19:00,0.88182,0.88213,0.88182,0.88185,12915983.0
2009-04-02 09:20:00,0.88173,0.88174,0.88138,0.8815,13727081.0
2009-04-02 09:21:00,0.88177,0.88184,0.88176,0.88178,23950957.0
2009-04-02 09:22:00,0.88176,0.88176,0.88164,0.88164,9716403.0
2009-04-02 09:23:00,0.88157,0.88175,0.8815,0.88156,18546096.0
2009-04-02 09:24:00,0.88193,0.8821,0.88156,0.88156,2847378.0
2009-04-02 09:25:00,0.88156,0.88167,0.88131,0.88131,9739093.0
2009-04-02 09:26:00,0.88131,0.88149,0.88131,0.88145,6982323.0
2009-04-02 09:27:00,0.88138,0.8815,0.88138,0.88147,9884655.0
2009-04-02 09:28:00,0.88157,0.88157,0.88128,0.88149,18568349.0
2009-04-02 09:29:00,0.88156,0.88156,0.88143,0.88143,20162290.0
2009-04-02 09:30:00,0.88136,0.8816,0.88136,0.88155,25465259.0
2009-04-02 09:31:00,0.88168,0.88213,0.88156,0.88213,16198428.0
2009-04-02 09:32:00,0.88196,0.88199,0.88171,0.88171,10637432.0
2009-04-02 09:33:00,0.88171,0.88173,0.88165,0.88171,36239885.0
2009-04-02 09:34:00,0.88178,0.88178,0.88146,0.88146,21754751.0
2009-04-02 09:35:00,0.88163,0.88208,0.88163,0.88208,9456229.0
2009-04-02 09:36:00,0.88221,0.88221,0.88193,0.88198,21921958.0
2009-04-02 09:37:00,0.88193,0.88228,0.88193,0.88218,9981976.0
2009-04-02 09:38:00,0.88259,0.88259,0.8821,0.8821,20357706.0
2009-04-02 09:39:00,0.88209,0.88241,0.88209,0.88236,21430146.0
2009-04-02 09:40:00,0.88245,0.88267,0.88234,0.88259,16071974.0
2009-04-02 09:41:00,0.88242,0.88242,0.88204,0.88222,22334759.0
2009-04-02 09:42:00,0.88215,0.88235,0.88215,0.88227,15788690.0
2009-04-02 09:43:00,0.88227,0.88239,0.88219,0.88219,18252170.0
2009-04-02 09:44:00,0.8818,0.88192,0.88172,0.88192,15646565.0
2009-04-02 09:45:00,0.8816,0.8817,0.8814,0.8817,19132480.0
2009-04-02 09:46:00,0.88177,0.88183,0.88166,0.88166,11632263.0
2009-04-02 09:47:00,0.88152,0.88159,0.88141,0.88141,8249088.0
2009-04-02 09:48:00,0.88111,0.88156,0.88111,0.88148,6332362.0
2009-04-02 09:49:00,0.88146,0.8815,0.88106,0.88106,13794599.0
2009-04-02 09:50:00,0.88115,0.88129,0.8809,0.8809,4022263.0
2009-04-02 09:51:00,0.88083,0.88096,0.88083,0.88096,23905036.0
2009-04-02 09:52:00,0.88074,0.88115,0.88074,0.88115,8632984.0
2009-04-02 09:53:00,0.88121,0.88174,0.88121,0.88174,6936165.0
2009-04-02 09:54:00,0.88123,0.88193,0.88123,0.8818,22552917.0
2009-04-02 09:55:00,0.88181,0.88219,0.88181,0.88219,26433709.0
2009-04-02 09:56:00,0.88209,0.88275,0.88209,0.88275,3706969.0
2009-04-02 09:57:00,0.88294,0.88294,0.88268,0.88268,5694799.0
2009-04-02 09:58:00,0.88267,0.8828,0.88255,0.8828,21047010.0
2009-04-02 09:59:00,0.88279,0.88285,0.88268,0.88278,10065429.0
2009-04-02 10:00:00,0.88275,0.88308,0.88275,0.88308,44282481.0
2009-04-02 10:01:00,0.88308,0.88331,0.88295,0.88308,11658526.0
2009-04-02 10:02:00,0.88315,0.88315,0.88299,0.88315,11070040.0
2009-04-02 10:03:00,0.883,0.88324,0.88295,0.88324,9488996.0
2009-04-02 10:04:00,0.88324,0.88342,0.88324,0.88338,20436633.0
2009-04-02 10:05:00,0.88331,0.88331,0.88298,0.8831,24190923.0
2009-04-02 10:06:00,0.88323,0.88342,0.8831,0.88342,18489962.0
2009-04-02 10:07:00,0.88342,0.88351,0.88335,0.88345,10435214.0
2009-04-02 10:08:00,0.88371,0.884,0.88371,0.8838,32186712.0
2009-04-02 10:09:00,0.88387,0.88448,0.88387,0.88429,10751035.0
2009-04-02 10:10:00,0.88433,0.88479,0.88433,0.88474,7183596.0
2009-04-02 10:11:00,0.8847,0.8847,0.88443,0.88444,7226147.0
2009-04-02 10:12:00,0.88462,0.88521,0.88451,0.88521,15841169.0
2009-04-02 10:13:00,0.88511,0.88512,0.88482,0.88482,28368330.0
2009-04-02 10:14:00,0.88496,0.88529,0.88496,0.88529,7425938.0
2009-04-02 10:15:00,0.88496,0.8854,0.88496,0.8854,15101512.0
2009-04-02 10:16:00,0.88511,0.88527,0.88498,0.88498,44013047.0
2009-04-02 10:17:00,0.88519,0.88533,0.88519,0.88526,11873145.0
2009-04-02 10:18:00,0.88518,0.88572,0.88518,0.88566,11987158.0
2009-04-02 10:19:00,0.88566,0.88566,0.88504,0.88504,6943935.0
2009-04-02 10:20:00,0.88516,0.88579,0.88504,0.88559,23881459.0
2009-04-02 10:21:00,0.88539,0.88547,0.88536,0.88536,35158199.0
2009-04-02 10:22:00,0.88558,0.8858,0.88557,0.88557,6481564.0
2009-04-02 10:23:00,0.88572,0.88572,0.88503,0.88529,10232715.0
2009-04-02 10:24:00,0.88509,0.88548,0.88509,0.88548,22283500.0
2009-04-02 10:25:00,0.88554,0.88579,0.88533,0.88566,8225129.0
2009-04-02 10:26:00,0.88568,0.88582,0.88568,0.88582,11803181.0
2009-04-02 10:27:00,0.88586,0.88611,0.88586,0.88594,12511835.0
2009-04-02 10:28:00,0.88574,0.88599,0.88574,0.88588,1009936.0
2009-04-02 10:29:00,0.88571,0.88571,0.88553,0.88553,12286693.0
2009-04-02 10:30:00,0.88541,0.88556,0.88515,0.88556,28765357.0
2009-04-02 10:31:00,0.88581,0.88581,0.88532,0.8855,18215535.0
2009-04-02 10:32:00,0.88527,0.88527,0.88505,0.88519,14691274.0
2009-04-02 10:33:00,0.88501,0.88509,0.88497,0.885,8837994.0
2009-04-02 10:34:00,0.88526,0.88569,0.88526,0.88562,8190737.0
2009-04-02 10:35:00,0.88559,0.88587,0.88559,0.88577,13215419.0
2009-04-02 10:36:00,0.88577,0.88645,0.88577,0.88645,8233369.0
2009-04-02 10:37:00,0.88638,0.8864,0.88595,0.88603,9340552.0
2009-04-02 10:38:00,0.8861,0.88635,0.88574,0.88574,11430407.0
2009-04-02 10:39:00,0.88569,0.88569,0.88537,0.88562,13395270.0
2009-04-02 10:40:00,0.88562,0.88562,0.88514,0.8855,13530962.0
2009-04-02 10:41:00,0.88546,0.88562,0.88546,0.8855,4786720.0
2009-04-02 10:42:00,0.8855,0.8855,0.88499,0.88499,12712216.0
2009-04-02 10:43:00,0.88503,0.88503,0.88462,0.88462,24572956.0
2009-04-02 10:44:00,0.88475,0.88475,0.88451,0.88456,12135133.0
2009-04-02 10:45:00,0.88199,0.88268,0.88199,0.88268,5781448.0
2009-04-02 10:46:00,0.88443,0.88447,0.8843,0.8843,24827161.0
2009-04-02 10:47:00,0.88432,0.8845,0.88424,0.88424,18740632.0
2009-04-02 10:48:00,0.88449,0.88468,0.88437,0.88468,7559307.0
2009-04-02 10:49:00,0.88464,0.88472,0.8845,0.8845,26576879.0
2009-04-02 10:50:00,0.88424,0.88461,0.88424,0.88439,19902570.0
2009-04-02 10:51:00,0.88451,0.88465,0.88439,0.88439,10795021.0
2009-04-02 10:52:00,0.88447,0.8846,0.88425,0.8846,7904198.0
2009-04-02 10:53:00,0.88497,0.88497,0.8844,0.8844,8010530.0
2009-04-02 10:54:00,0.8844,0.88467,0.8844,0.88467,21088251.0
2009-04-02 10:55:00,0.88481,0.88481,0.88429,0.88443,25250238.0
2009-04-02 10:56:00,0.88453,0.88453,0.88417,0.88417,7240646.0
2009-04-02 10:57:00,0.88404,0.88438,0.88404,0.88427,14480846.0
2009-04-02 10:58:00,0.88427,0.88462,0.88427,0.88462,13776477.0
2009-04-02 10:59:00,0.88455,0.88468,0.88441,0.88455,23026736.0
2009-04-02 11:00:00,0.88448,0.88469,0.88448,0.88459,12491383.0
2009-04-02 11:01:00,0.88455,0.88479,0.88455,0.88466,13173411.0
2009-04-02 11:02:00,0.88466,0.88481,0.88466,0.88478,20748640.0
2009-04-02 11:03:00,0.88496,0.88513,0.88496,0.88502,15765020.0
2009-04-02 11:04:00,0.88496,0.88535,0.88496,0.88523,20351123.0
2009-04-02 11:05:00,0.88537,0.88592,0.88537,0.88592,15435351.0
2009-04-02 11:06:00,0.88592,0.88598,0.88584,0.88598,8269734.0
2009-04-02 11:07:00,0.88591,0.88591,0.88534,0.88541,3525052.0
2009-04-02 11:08:00,0.88568,0.88568,0.88529,0.88529,24249289.0
2009-04-02 11:09:00,0.88509,0.88529,0.88509,0.88529,17573486.0
2009-04-02 11:10:00,0.88519,0.88527,0.88508,0.88515,11728795.0
2009-04-02 11:11:00,0.8854,0.88579,0.8854,0.88565,7818785.0
2009-04-02 11:12:00,0.88537,0.88564,0.88473,0.88545,14431518.0
2009-04-02 11:13:00,0.88521,0.88541,0.88505,0.88505,12431625.0
2009-04-02 11:14:00,0.88517,0.88558,0.88517,0.88544,18687950.0
2009-04-02 11:15:00,0.88548,0.88588,0.88548,0.88581,14574526.0
2009-04-02 11:16:00,0.88595,0.88595,0.88544,0.88544,9464383.0
2009-04-02 11:17:00,0.88523,0.88545,0.88517,0.88545,12291076.0
2009-04-02 11:18:00,0.88532,0.88605,0.88532,0.88587,10751022.0
2009-04-02 11:19:00,0.88574,0.88601,0.88562,0.88581,11382699.0
2009-04-02 11:20:00,0.88571,0.88571,0.88555,0.88555,11287373.0
2009-04-02 11:21:00,0.88574,0.88624,0.88574,0.88585,19682077.0
2009-04-02 11:22:00,0.88571,0.88617,0.88564,0.88567,28390849.0
2009-04-02 11:23:00,0.88583,0.88606,0.88583,0.88606,34886323.0
2009-04-02 11:24:00,0.88606,0.88606,0.88591,0.88598,9842461.0
2009-04-02 11:25:00,0.88604,0.88634,0.88604,0.88634,29524412.0
2009-04-02 11:26:00,0.88644,0.8865,0.88644,0.88644,11306207.0
2009-04-02 11:27:00,0.88649,0.88672,0.88649,0.88667,11679090.0
2009-04-02 11:28:00,0.88655,0.88673,0.88642,0.88673,5929454.0
2009-04-02 11:29:00,0.88674,0.88713,0.88674,0.88713,8905670.0
2009-04-02 11:30:00,0.88692,0.88719,0.88685,0.8869,27408568.0
2009-04-02 11:31:00,0.88688,0.88698,0.88657,0.88657,19355013.0
2009-04-02 11:32:00,0.88649,0.8869,0.88649,0.8868,7373056.0
2009-04-02 11:33:00,0.88679,0.88679,0.88644,0.88644,13535373.0
2009-04-02 11:34:00,0.88659,0.88692,0.88659,0.88671,7806314.0
2009-04-02 11:35:00,0.88685,0.88699,0.88673,0.88673,8213907.0
2009-04-02 11:36:00,0.88658,0.88703,0.88658,0.88703,19598056.0
2009-04-02 11:37:00,0.88699,0.88704,0.88686,0.88699,9266969.0
2009-04-02 11:38:00,0.88729,0.88763,0.88729,0.88757,6204823.0
2009-04-02 11:39:00,0.8875,0.88775,0.8874,0.88757,17593797.0
2009-04-02 11:40:00,0.88784,0.88823,0.88763,0.88763,15381885.0
2009-04-02 11:41:00,0.88714,0.88729,0.88701,0.88727,24717611.0
2009-04-02 11:42:00,0.88701,0.8874,0.88701,0.88726,11490501.0
2009-04-02 11:43:00,0.8873,0.88783,0.8873,0.88783,8587391.0
2009-04-02 11:44:00,0.88765,0.88789,0.88765,0.88768,11010392.0
2009-04-02 11:45:00,0.88752,0.88791,0.88752,0.88782,5276456.0
2009-04-02 11:46:00,0.88785,0.88812,0.88785,0.88812,10227147.0
2009-04-02 11:47:00,0.88802,0.88818,0.88802,0.88818,17200750.0
2009-04-02 11:48:00,0.88818,0.88818,0.88746,0.88746,6538794.0
2009-04-02 11:49:00,0.8875,0.8876,0.88728,0.88728,15480932.0
2009-04-02 11:50:00,0.88717,0.88751,0.88716,0.88751,12414150.0
2009-04-02 11:51:00,0.88763,0.88763,0.88736,0.88736,11978521.0
2009-04-02 11:52:00,0.88737,0.88744,0.88719,0.88724,9176332.0
2009-04-02 11:53:00,0.88731,0.8875,0.88731,0.88735,2361672.0
2009-04-02 11:54:00,0.88735,0.88768,0.88735,0.88768,22902295.0
2009-04-02 11:55:00,0.88767,0.88775,0.88742,0.88742,37784461.0
2009-04-02 11:56:00,0.88743,0.88746,0.88722,0.88722,5448577.0
2009-04-02 11:57:00,0.88736,0.88736,0.88715,0.88723,14198467.0
2009-04-02 11:58:00,0.88716,0.88763,0.88716,0.88763,7625629.0
2009-04-02 11:59:00,0.88743,0.88767,0.88733,0.88733,18751431.0
2009-04-02 12:00:00,0.88738,0.88756,0.88738,0.88756,2881000.0
2009-04-02 12:01:00,0.88758,0.88781,0.88754,0.88761,30679003.0
2009-04-02 12:02:00,0.88768,0.88807,0.88761,0.88761,15670529.0
2009-04-02 12:03:00,0.88754,0.88764,0.88743,0.88761,18159427.0
2009-04-02 12:04:00,0.88749,0.88779,0.88749,0.88779,7007662.0
2009-04-02 12:05:00,0.88779,0.88779,0.88768,0.88779,6201233.0
2009-04-02 12:06:00,0.88786,0.88788,0.88765,0.88765,9483657.0
2009-04-02 12:07:00,0.88751,0.88797,0.88748,0.88797,22666132.0
2009-04-02 12:08:00,0.88804,0.88852,0.88804,0.88852,22798006.0
2009-04-02 12:09:00,0.88852,0.88874,0.88837,0.88874,13772532.0
2009-04-02 12:10:00,0.8886,0.8886,0.88824,0.88824,12988604.0
2009-04-02 12:11:00,0.88801,0.88842,0.88801,0.88842,12980525.0
2009-04-02 12:12:00,0.88842,0.88888,0.88842,0.88881,16920781.0
2009-04-02 12:13:00,0.88901,0.88919,0.88888,0.88919,13206212.0
2009-04-02 12:14:00,0.88905,0.88909,0.88882,0.88892,2997765.0
2009-04-02 12:15:00,0.88843,0.88843,0.88802,0.88802,30661779.0
2009-04-02 12:16:00,0.88837,0.88864,0.88829,0.88864,22440554.0
2009-04-02 12:17:00,0.88866,0.88866,0.88795,0.88795,20955516.0
2009-04-02 12:18:00,0.888,0.88866,0.888,0.88866,14073718.0
2009-04-02 12:19:00,0.88852,0.88987,0.88852,0.88976,9395424.0
2009-04-02 12:20:00,0.88936,0.89003,0.88926,0.89003,5996689.0
2009-04-02 12:21:00,0.89008,0.89008,0.88954,0.88954,18672584.0
2009-04-02 12:22:00,0.88937,0.8894,0.88927,0.88927,4035967.0
2009-04-02 12:23:00,0.88916,0.88949,0.88904,0.88927,32984829.0
2009-04-02 12:24:00,0.88894,0.88909,0.88893,0.88894,4401838.0
2009-04-02 12:25:00,0.88901,0.88943,0.88901,0.88916,15093964.0
2009-04-02 12:26:00,0.88916,0.88922,0.88913,0.88922,17783922.0
2009-04-02 12:27:00,0.88929,0.88945,0.88927,0.88927,15025036.0
2009-04-02 12:28:00,0.88934,0.89003,0.88927,0.88927,4205204.0
2009-04-02 12:29:00,0.88913,0.88983,0.88913,0.88979,13833458.0
2009-04-02 12:30:00,0.89003,0.89044,0.88981,0.89044,14032784.0
2009-04-02 12:31:00,0.89023,0.89026,0.89008,0.89008,12119804.0
2009-04-02 12:32:00,0.89008,0.89009,0.88994,0.88994,11245295.0
2009-04-02 12:33:00,0.88987,0.88996,0.88964,0.88996,18463071.0
2009-04-02 12:34:00,0.88982,0.89016,0.88957,0.89016,13568555.0
2009-04-02 12:35:00,0.89009,0.89073,0.89009,0.89073,17038111.0
2009-04-02 12:36:00,0.89075,0.89087,0.89073,0.89087,8868407.0
2009-04-02 12:37:00,0.89087,0.89126,0.89067,0.89111,10370753.0
2009-04-02 12:38:00,0.89112,0.89112,0.8906,0.89092,9819692.0
2009-04-02 12:39:00,0.89117,0.892,0.89117,0.89182,50830080.0
2009-04-02 12:40:00,0.89144,0.89189,0.89144,0.89157,18802192.0
2009-04-02 12:41:00,0.89189,0.89291,0.89189,0.89291,18541608.0
2009-04-02 12:42:00,0.89296,0.89296,0.89214,0.89214,16982226.0
2009-04-02 12:43:00,0.89234,0.89257,0.89198,0.89257,9589961.0
2009-04-02 12:44:00,0.89253,0.89253,0.89146,0.89148,5251401.0
2009-04-02 12:45:00,0.89153,0.89221,0.89153,0.89216,29349140.0
2009-04-02 12:46:00,0.89203,0.89203,0.89175,0.89193,8384734.0
2009-04-02 12:47:00,0.8916,0.89169,0.89152,0.89155,12945173.0
2009-04-02 12:48:00,0.89169,0.89169,0.8915,0.89162,18358760.0
2009-04-02 12:49:00,0.89201,0.89212,0.89182,0.89182,9746480.0
2009-04-02 12:50:00,0.89177,0.89177,0.89103,0.89115,8828998.0
2009-04-02 12:51:00,0.89126,0.89159,0.89126,0.89159,31928961.0
2009-04-02 12:52:00,0.89146,0.89147,0.89114,0.89127,15220249.0
2009-04-02 12:53:00,0.89141,0.89155,0.89141,0.89155,6416852.0
2009-04-02 12:54:00,0.89155,0.89155,0.89125,0.89141,5229297.0
2009-04-02 12:55:00,0.89148,0.89148,0.89109,0.89126,17215855.0
2009-04-02 12:56:00,0.89144,0.89164,0.89112,0.89112,9000389.0
2009-04-02 12:57:00,0.89114,0.89114,0.89098,0.89098,6559378.0
2009-04-02 12:58:00,0.89093,0.89093,0.89051,0.89051,11557756.0
2009-04-02 12:59:00,0.8908,0.89094,0.89037,0.89037,12830573.0
2009-04-02 13:00:00,0.89036,0.8904,0.88948,0.88948,9607214.0
2009-04-02 13:01:00,0.88973,0.89039,0.88973,0.89039,31508581.0
2009-04-02 13:02:00,0.89039,0.89046,0.89019,0.89019,16335649.0
2009-04-02 13:03:00,0.89002,0.89002,0.88961,0.8897,3174548.0
2009-04-02 13:04:00,0.88976,0.88983,0.88943,0.88958,21143650.0
2009-04-02 13:05:00,0.88958,0.88964,0.8894,0.88953,28978898.0
2009-04-02 13:06:00,0.88939,0.8894,0.88876,0.8894,15391501.0
2009-04-02 13:07:00,0.88926,0.8899,0.88926,0.8899,24963179.0
2009-04-02 13:08:00,0.88981,0.89025,0.88967,0.88999,10366140.0
2009-04-02 13:09:00,0.88982,0.88994,0.88946,0.88987,9489018.0
2009-04-02 13:10:00,0.8899,0.89037,0.8899,0.89025,26249840.0
2009-04-02 13:11:00,0.8902,0.89044,0.88939,0.8898,11655572.0
2009-04-02 13:12:00,0.88979,0.88997,0.88967,0.88967,5876821.0
2009-04-02 13:13:00,0.88955,0.88985,0.88951,0.88951,11435792.0
2009-04-02 13:14:00,0.88971,0.88971,0.88926,0.88946,31750373.0
2009-04-02 13:15:00,0.8893,0.88955,0.88923,0.88955,14156306.0
2009-04-02 13:16:00,0.88939,0.88981,0.88939,0.88981,13590570.0
2009-04-02 13:17:00,0.88955,0.88955,0.88926,0.88926,1719269.0
2009-04-02 13:18:00,0.88924,0.88926,0.8886,0.88883,17543880.0
2009-04-02 13:19:00,0.8889,0.88931,0.8889,0.88905,17771350.0
2009-04-02 13:20:00,0.88912,0.88965,0.88912,0.88948,18704039.0
2009-04-02 13:21:00,0.88941,0.88941,0.88899,0.88919,33948363.0
2009-04-02 13:22:00,0.88944,0.88944,0.8891,0.88924,17746327.0
2009-04-02 13:23:00,0.88895,0.88932,0.88873,0.88932,2567157.0
2009-04-02 13:24:00,0.88935,0.88964,0.88918,0.88964,5309906.0
2009-04-02 13:25:00,0.88958,0.8898,0.88937,0.88937,10472875.0
2009-04-02 13:26:00,0.8893,0.88959,0.8893,0.88953,12790135.0
2009-04-02 13:27:00,0.88946,0.88946,0.88892,0.88899,24743366.0
2009-04-02 13:28:00,0.88928,0.88983,0.88928,0.88965,10035307.0
2009-04-02 13:29:00,0.88965,0.89,0.88965,0.88981,20763216.0
2009-04-02 13:30:00,0.88994,0.89008,0.88994,0.89008,22307638.0
2009-04-02 13:31:00,0.89015,0.89028,0.88972,0.88979,19769952.0
2009-04-02 13:32:00,0.88983,0.89006,0.8897,0.88972,17970702.0
2009-04-02 13:33:00,0.88981,0.89022,0.88981,0.88981,5931004.0
2009-04-02 13:34:00,0.88949,0.88949,0.88936,0.88936,12050374.0
2009-04-02 13:35:00,0.88955,0.88968,0.8892,0.8892,12650188.0
2009-04-02 13:36:00,0.8892,0.88921,0.88888,0.88898,66911314.0
2009-04-02 13:37:00,0.88887,0.88887,0.88828,0.88848,17660410.0
2009-04-02 13:38:00,0.88834,0.88862,0.88834,0.88862,12746444.0
2009-04-02 13:39:00,0.88866,0.88866,0.88813,0.88813,1248823.0
2009-04-02 13:40:00,0.88823,0.88823,0.88767,0.88802,24523719.0
2009-04-02 13:41:00,0.88794,0.88794,0.88624,0.88624,21153237.0
2009-04-02 13:42:00,0.88631,0.88637,0.88626,0.88632,11042015.0
2009-04-02 13:43:00,0.88627,0.88652,0.88627,0.88646,23780206.0
2009-04-02 13:44:00,0.88632,0.88707,0.88632,0.88702,19905148.0
2009-04-02 13:45:00,0.88741,0.88812,0.88687,0.88687,5229775.0
2009-04-02 13:46:00,0.8866,0.8871,0.88598,0.88598,20700444.0
2009-04-02 13:47:00,0.88584,0.88584,0.88548,0.88575,15266681.0
2009-04-02 13:48:00,0.88598,0.88633,0.88584,0.88624,25962325.0
2009-04-02 13:49:00,0.88575,0.88685,0.88536,0.88685,16387343.0
2009-04-02 13:50:00,0.88724,0.8874,0.88665,0.88665,7473227.0
2009-04-02 13:51:00,0.88676,0.88781,0.88676,0.88781,13993534.0
2009-04-02 13:52:00,0.88803,0.88873,0.88803,0.88873,4463187.0
2009-04-02 13:53:00,0.88849,0.889,0.88849,0.889,26089375.0
2009-04-02 13:54:00,0.88909,0.88923,0.88843,0.88843,8393168.0
2009-04-02 13:55:00,0.88844,0.88896,0.88828,0.88828,18633025.0
2009-04-02 13:56:00,0.88874,0.88874,0.88819,0.8883,20259734.0
2009-04-02 13:57:00,0.88865,0.88902,0.88859,0.88859,19270838.0
2009-04-02 13:58:00,0.88842,0.88927,0.88842,0.88927,11025661.0
2009-04-02 13:59:00,0.88935,0.88935,0.88862,0.88906,17099810.0
2009-04-02 14:00:00,0.8886,0.88971,0.8886,0.88971,42011221.0
2009-04-02 14:01:00,0.88979,0.88979,0.88912,0.88912,4506113.0
2009-04-02 14:02:00,0.889,0.88942,0.889,0.88911,30637544.0
2009-04-02 14:03:00,0.88907,0.88957,0.88907,0.88918,12193158.0
2009-04-02 14:04:00,0.88923,0.88927,0.88893,0.88904,15932464.0
2009-04-02 14:05:00,0.88905,0.88913,0.88809,0.88815,6430775.0
2009-04-02 14:06:00,0.8882,0.88824,0.88798,0.88798,23564366.0
2009-04-02 14:07:00,0.88811,0.88852,0.88811,0.88847,11648072.0
2009-04-02 14:08:00,0.88848,0.88925,0.88848,0.88925,14276313.0
2009-04-02 14:09:00,0.88902,0.88929,0.88902,0.88929,22653890.0
2009-04-02 14:10:00,0.88888,0.88888,0.88841,0.88841,4395237.0
2009-04-02 14:11:00,0.88854,0.88902,0.88847,0.88902,9209133.0
2009-04-02 14:12:00,0.8888,0.88931,0.8888,0.88913,6747120.0
2009-04-02 14:13:00,0.8892,0.88959,0.8892,0.88927,6626673.0
2009-04-02 14:14:00,0.88939,0.88975,0.88939,0.8894,25534192.0
2009-04-02 14:15:00,0.88921,0.88962,0.88921,0.88933,26419719.0
2009-04-02 14:16:00,0.88953,0.88989,0.8895,0.88989,14744678.0
2009-04-02 14:17:00,0.88984,0.89064,0.88984,0.89048,18851248.0
2009-04-02 14:18:00,0.89011,0.89082,0.89011,0.89082,8479957.0
2009-04-02 14:19:00,0.89072,0.89077,0.89032,0.89032,2844013.0
2009-04-02 14:20:00,0.89077,0.8913,0.89066,0.89066,13989928.0
2009-04-02 14:21:00,0.89082,0.89185,0.89082,0.89144,16133358.0
2009-04-02 14:22:00,0.89121,0.89121,0.89084,0.89084,27695849.0
2009-04-02 14:23:00,0.89055,0.89074,0.89053,0.89053,8424811.0
2009-04-02 14:24:00,0.89066,0.8907,0.89052,0.89052,9491903.0
2009-04-02 14:25:00,0.89049,0.89054,0.89001,0.89054,6872223.0
2009-04-02 14:26:00,0.8903,0.8903,0.88946,0.89029,7135694.0
2009-04-02 14:27:00,0.89043,0.89043,0.89009,0.8903,13380841.0
2009-04-02 14:28:00,0.89034,0.89034,0.88975,0.88975,7277408.0
2009-04-02 14:29:00,0.88987,0.88989,0.88954,0.88979,10715605.0
2009-04-02 14:30:00,0.88995,0.88995,0.88911,0.88969,15542172.0
2009-04-02 14:31:00,0.8893,0.88978,0.8893,0.88947,10502220.0
2009-04-02 14:32:00,0.88941,0.88991,0.88938,0.88938,6749311.0
2009-04-02 14:33:00,0.88912,0.88948,0.88912,0.88935,7123935.0
2009-04-02 14:34:00,0.8893,0.8893,0.88902,0.88902,9456947.0
2009-04-02 14:35:00,0.88866,0.88873,0.88823,0.88873,15854504.0
2009-04-02 14:36:00,0.8885,0.88886,0.8883,0.8887,32163700.0
2009-04-02 14:37:00,0.88884,0.8893,0.88884,0.8893,5251076.0
2009-04-02 14:38:00,0.88925,0.88996,0.88925,0.88996,12920166.0
2009-04-02 14:39:00,0.88989,0.88989,0.88926,0.88955,14838247.0
2009-04-02 14:40:00,0.89003,0.89021,0.88954,0.88995,12170670.0
2009-04-02 14:41:00,0.89005,0.89048,0.89003,0.89018,29037878.0
2009-04-02 14:42:00,0.88998,0.89019,0.88993,0.89019,10630291.0
2009-04-02 14:43:00,0.89027,0.89038,0.89017,0.89017,26635380.0
2009-04-02 14:44:00,0.89006,0.89023,0.88966,0.88966,4453359.0
2009-04-02 14:45:00,0.88998,0.89053,0.88998,0.8901,11578263.0
2009-04-02 14:46:00,0.89062,0.89062,0.89019,0.89041,9926550.0
2009-04-02 14:47:00,0.89067,0.89067,0.89028,0.89053,16448940.0
2009-04-02 14:48:00,0.89052,0.89061,0.88995,0.88995,6601217.0
2009-04-02 14:49:00,0.89018,0.89018,0.88957,0.89,14879166.0
2009-04-02 14:50:00,0.89009,0.89035,0.88981,0.88996,12347941.0
2009-04-02 14:51:00,0.89009,0.89009,0.8892,0.8898,10556989.0
2009-04-02 14:52:00,0.88973,0.88975,0.88902,0.88975,14580526.0
2009-04-02 14:53:00,0.88978,0.88978,0.88896,0.889,15289066.0
2009-04-02 14:54:00,0.88918,0.88918,0.88852,0.88895,9346043.0
2009-04-02 14:55:00,0.88918,0.88956,0.88851,0.88851,15233891.0
2009-04-02 14:56:00,0.88904,0.88909,0.88866,0.88904,13749341.0
2009-04-02 14:57:00,0.88929,0.88973,0.88929,0.88973,39455881.0
2009-04-02 14:58:00,0.88938,0.88986,0.88938,0.88968,14032443.0
2009-04-02 14:59:00,0.88948,0.88959,0.88938,0.88948,14471852.0
2009-04-02 15:00:00,0.88956,0.88987,0.88956,0.88987,5034249.0
2009-04-02 15:01:00,0.88982,0.89011,0.88954,0.88954,8484164.0
2009-04-02 15:02:00,0.8895,0.88986,0.8895,0.88966,10990401.0
2009-04-02 15:03:00,0.88954,0.88954,0.88929,0.88931,10262972.0
2009-04-02 15:04:00,0.88946,0.88961,0.88941,0.88961,23390360.0
2009-04-02 15:05:00,0.88971,0.88971,0.88902,0.88914,12675840.0
2009-04-02 15:06:00,0.88914,0.88917,0.88891,0.88891,17150217.0
2009-04-02 15:07:00,0.88893,0.88957,0.88893,0.88957,14100958.0
2009-04-02 15:08:00,0.88948,0.88959,0.88929,0.88959,5608501.0
2009-04-02 15:09:00,0.88955,0.88977,0.88936,0.88948,13290741.0
2009-04-02 15:10:00,0.88945,0.88945,0.88904,0.88909,26256121.0
2009-04-02 15:11:00,0.88914,0.88971,0.88914,0.88971,9244753.0
2009-04-02 15:12:00,0.88971,0.88973,0.88954,0.88954,16967146.0
2009-04-02 15:13:00,0.88941,0.8897,0.88907,0.8897,11020749.0
2009-04-02 15:14:00,0.88968,0.88974,0.88952,0.88952,5819049.0
2009-04-02 15:15:00,0.88916,0.8898,0.88916,0.88968,9820928.0
2009-04-02 15:16:00,0.88991,0.88993,0.88934,0.88934,13498165.0
2009-04-02 15:17:00,0.88898,0.88959,0.88898,0.88959,8975767.0
2009-04-02 15:18:00,0.88966,0.88966,0.88948,0.88948,8022345.0
2009-04-02 15:19:00,0.88961,0.88971,0.88952,0.88971,4786155.0
2009-04-02 15:20:00,0.8898,0.88986,0.88939,0.88939,13328750.0
2009-04-02 15:21:00,0.88959,0.88966,0.88936,0.88941,20554942.0
2009-04-02 15:22:00,0.8892,0.88938,0.88904,0.88938,10828589.0
2009-04-02 15:23:00,0.88946,0.89016,0.88946,0.88977,9380284.0
2009-04-02 15:24:00,0.88982,0.88984,0.88953,0.88961,9913159.0
2009-04-02 15:25:00,0.88955,0.88984,0.88955,0.88984,5215764.0
2009-04-02 15:26:00,0.88978,0.88978,0.88966,0.88966,28750014.0
2009-04-02 15:27:00,0.88953,0.88953,0.88927,0.88939,24996597.0
2009-04-02 15:28:00,0.88952,0.89051,0.88952,0.89044,7521965.0
2009-04-02 15:29:00,0.89032,0.89082,0.89026,0.89069,23441041.0
2009-04-02 15:30:00,0.89076,0.89076,0.89014,0.89032,12237653.0
2009-04-02 15:31:00,0.89044,0.8905,0.89032,0.89042,9863680.0
2009-04-02 15:32:00,0.89037,0.89089,0.89037,0.89089,14091570.0
2009-04-02 15:33:00,0.89094,0.89094,0.89055,0.89055,17209816.0
2009-04-02 15:34:00,0.89062,0.8908,0.8906,0.8906,23496439.0
2009-04-02 15:35:00,0.89078,0.8911,0.89078,0.89096,23043718.0
2009-04-02 15:36:00,0.8912,0.8912,0.89103,0.89103,4181008.0
2009-04-02 15:37:00,0.89116,0.89142,0.89107,0.89112,6884509.0
2009-04-02 15:38:00,0.89124,0.89137,0.8911,0.89123,22383259.0
2009-04-02 15:39:00,0.89103,0.89103,0.89084,0.89084,9347220.0
2009-04-02 15:40:00,0.89081,0.89084,0.89042,0.89042,8758456.0
2009-04-02 15:41:00,0.89048,0.8907,0.89042,0.89043,7364203.0
2009-04-02 15:42:00,0.89021,0.89057,0.89021,0.89057,8315092.0
2009-04-02 15:43:00,0.89041,0.89065,0.89041,0.8906,8730983.0
2009-04-02 15:44:00,0.89046,0.89073,0.89033,0.89073,10005964.0
2009-04-02 15:45:00,0.89074,0.89116,0.89074,0.89091,8742466.0
2009-04-02 15:46:00,0.89092,0.89105,0.89073,0.89091,11192614.0
2009-04-02 15:47:00,0.89057,0.89085,0.89057,0.89071,10165698.0
2009-04-02 15:48:00,0.89087,0.89087,0.89052,0.89053,7797510.0
2009-04-02 15:49:00,0.89053,0.89053,0.89003,0.89003,22399778.0
2009-04-02 15:50:00,0.8901,0.89019,0.88968,0.88991,5975141.0
2009-04-02 15:51:00,0.88989,0.89059,0.88989,0.89059,11773137.0
2009-04-02 15:52:00,0.89062,0.89091,0.89062,0.89085,21730968.0
2009-04-02 15:53:00,0.89085,0.89105,0.89085,0.89105,16902524.0
2009-04-02 15:54:00,0.89099,0.89133,0.89099,0.89101,9168130.0
2009-04-02 15:55:00,0.89094,0.89116,0.89094,0.89108,11436750.0
2009-04-02 15:56:00,0.89104,0.89111,0.89099,0.89099,43798753.0
2009-04-02 15:57:00,0.89099,0.89099,0.89021,0.89021,24190156.0
2009-04-02 15:58:00,0.89017,0.89078,0.89016,0.89078,12352248.0
2009-04-02 15:59:00,0.89077,0.89077,0.89019,0.89019,11001085.0
2009-04-02 16:00:00,0.89023,0.89105,0.89023,0.89105,23519544.0
2009-04-02 16:01:00,0.89082,0.89119,0.89082,0.89083,9721406.0
2009-04-02 16:02:00,0.89087,0.89099,0.89087,0.89094,13865488.0
2009-04-02 16:03:00,0.89066,0.89074,0.89048,0.89058,8035504.0
2009-04-02 16:04:00,0.89069,0.89069,0.89037,0.8905,3595375.0
2009-04-02 16:05:00,0.89044,0.89046,0.8903,0.8903,14629129.0
2009-04-02 16:06:00,0.89008,0.89008,0.8895,0.88971,15057359.0
2009-04-02 16:07:00,0.88984,0.89008,0.88984,0.89005,12227857.0
2009-04-02 16:08:00,0.88978,0.89017,0.88978,0.89009,6413456.0
2009-04-02 16:09:00,0.89012,0.89039,0.89012,0.89019,17109855.0
2009-04-02 16:10:00,0.88989,0.88989,0.88932,0.88932,9718490.0
2009-04-02 16:11:00,0.88925,0.88925,0.88897,0.88897,13564521.0
2009-04-02 16:12:00,0.88897,0.88945,0.88897,0.88945,15682335.0
2009-04-02 16:13:00,0.88925,0.88925,0.88882,0.88882,15121405.0
2009-04-02 16:14:00,0.88875,0.88909,0.88875,0.88888,6177634.0
2009-04-02 16:15:00,0.88888,0.88909,0.88876,0.88909,23308887.0
2009-04-02 16:16:00,0.88889,0.88911,0.88889,0.88911,15241503.0
2009-04-02 16:17:00,0.88913,0.88921,0.88902,0.88921,11901333.0
2009-04-02 16:18:00,0.88927,0.88955,0.88927,0.88932,13707536.0
2009-04-02 16:19:00,0.88918,0.88955,0.889,0.88955,9753005.0
2009-04-02 16:20:00,0.88941,0.88955,0.88939,0.88939,17054486.0
2009-04-02 16:21:00,0.88946,0.88957,0.88946,0.88947,10632751.0
2009-04-02 16:22:00,0.88955,0.88992,0.88955,0.88992,15813900.0
2009-04-02 16:23:00,0.88962,0.88979,0.88953,0.88964,10995905.0
2009-04-02 16:24:00,0.88966,0.88966,0.88938,0.88953,20791341.0
2009-04-02 16:25:00,0.8896,0.8896,0.88941,0.88941,16454407.0
2009-04-02 16:26:00,0.88929,0.88952,0.88925,0.88952,11789769.0
2009-04-02 16:27:00,0.8892,0.88937,0.88914,0.88936,15464225.0
2009-04-02 16:28:00,0.8897,0.88984,0.88953,0.88966,9972653.0
2009-04-02 16:29:00,0.88973,0.89016,0.88973,0.89,9343266.0
2009-04-02 16:30:00,0.88988,0.89023,0.88984,0.88984,13239459.0
2009-04-02 16:31:00,0.88993,0.89001,0.88987,0.88987,29033186.0
2009-04-02 16:32:00,0.88975,0.88991,0.88962,0.88962,18565757.0
2009-04-02 16:33:00,0.88948,0.88956,0.88925,0.88925,19101807.0
2009-04-02 16:34:00,0.88952,0.88969,0.88943,0.88969,3682616.0
2009-04-02 16:35:00,0.88964,0.88986,0.88964,0.88986,16158132.0
2009-04-02 16:36:00,0.88977,0.88987,0.88965,0.88987,10653607.0
2009-04-02 16:37:00,0.88982,0.88982,0.88932,0.88952,29960035.0
2009-04-02 16:38:00,0.88959,0.88959,0.88932,0.88932,27524724.0
2009-04-02 16:39:00,0.8895,0.8895,0.88919,0.88939,20001508.0
2009-04-02 16:40:00,0.88941,0.88985,0.88918,0.88985,21860278.0
2009-04-02 16:41:00,0.88971,0.88978,0.88953,0.88966,7084293.0
2009-04-02 16:42:00,0.88944,0.89017,0.88937,0.89009,22016377.0
2009-04-02 16:43:00,0.88999,0.8903,0.8898,0.8898,21510426.0
2009-04-02 16:44:00,0.88997,0.88997,0.88984,0.88984,2803772.0
2009-04-02 16:45:00,0.88985,0.88985,0.88978,0.88985,20028626.0
2009-04-02 16:46:00,0.88975,0.88975,0.88952,0.88952,17276590.0
2009-04-02 16:47:00,0.88942,0.88942,0.88884,0.88901,15667458.0
2009-04-02 16:48:00,0.88908,0.88936,0.88908,0.88936,10852397.0
2009-04-02 16:49:00,0.88947,0.88967,0.88913,0.88913,17211257.0
2009-04-02 16:50:00,0.88906,0.88917,0.88896,0.88896,24052571.0
2009-04-02 16:51:00,0.88906,0.88907,0.88886,0.88899,37246065.0
2009-04-02 16:52:00,0.88911,0.88971,0.88904,0.88971,15263870.0
2009-04-02 16:53:00,0.88964,0.88971,0.88926,0.88971,8523474.0
2009-04-02 16:54:00,0.88989,0.88989,0.88946,0.88951,12612044.0
2009-04-02 16:55:00,0.88958,0.8901,0.88958,0.88991,16919405.0
2009-04-02 16:56:00,0.89013,0.89025,0.88991,0.89025,13452533.0
2009-04-02 16:57:00,0.89018,0.89018,0.88998,0.89009,14194572.0
2009-04-02 16:58:00,0.89003,0.8902,0.88989,0.8902,30732301.0
2009-04-02 16:59:00,0.8905,0.89172,0.8905,0.89172,7218792.0
2009-04-02 17:00:00,0.89159,0.89159,0.89104,0.89114,7520847.0
2009-04-02 17:01:00,0.89095,0.89132,0.89082,0.89132,22321437.0
2009-04-02 17:02:00,0.89136,0.89136,0.89071,0.89071,22639631.0
2009-04-02 17:03:00,0.89062,0.89075,0.89062,0.89071,8444994.0
2009-04-02 17:04:00,0.89098,0.8911,0.8908,0.8908,20595596.0
2009-04-02 17:05:00,0.89078,0.89117,0.89078,0.8908,18372266.0
2009-04-02 17:06:00,0.89066,0.89082,0.89056,0.89082,14879769.0
2009-04-02 17:07:00,0.89057,0.89057,0.89013,0.89015,11268576.0
2009-04-02 17:08:00,0.89022,0.89052,0.89022,0.8903,14150107.0
2009-04-02 17:09:00,0.89023,0.89031,0.88999,0.88999,24584879.0
2009-04-02 17:10:00,0.88995,0.88996,0.88949,0.88949,10631050.0
2009-04-02 17:11:00,0.88949,0.88978,0.88949,0.88972,7021681.0
2009-04-02 17:12:00,0.88975,0.88988,0.88936,0.88936,16623375.0
2009-04-02 17:13:00,0.88944,0.89,0.88944,0.88967,17208571.0
2009-04-02 17:14:00,0.88954,0.8903,0.88954,0.89009,25436933.0
2009-04-02 17:15:00,0.89,0.89004,0.8894,0.89004,10940107.0
2009-04-02 17:16:00,0.8901,0.8901,0.88967,0.88986,9508466.0
2009-04-02 17:17:00,0.88986,0.88986,0.88947,0.8896,13804438.0
2009-04-02 17:18:00,0.88974,0.88976,0.88956,0.88956,27176606.0
2009-04-02 17:19:00,0.88981,0.88981,0.88953,0.88953,9871558.0
2009-04-02 17:20:00,0.88918,0.88918,0.88862,0.88862,17676396.0
2009-04-02 17:21:00,0.88883,0.8891,0.88878,0.88878,11454729.0
2009-04-02 17:22:00,0.8885,0.88903,0.88833,0.88869,11127351.0
2009-04-02 17:23:00,0.88862,0.88883,0.88856,0.88883,23745200.0
2009-04-02 17:24:00,0.88882,0.88933,0.88882,0.88932,11049710.0
2009-04-02 17:25:00,0.88939,0.88939,0.88916,0.88916,11468574.0
2009-04-02 17:26:00,0.88882,0.88884,0.8886,0.8888,20120282.0
2009-04-02 17:27:00,0.88885,0.88905,0.88885,0.88888,18872935.0
2009-04-02 17:28:00,0.88889,0.88895,0.88874,0.8888,17321149.0
2009-04-02 17:29:00,0.88889,0.88889,0.88862,0.88862,19231522.0
2009-04-02 17:30:00,0.88833,0.88833,0.88745,0.88759,18209693.0
2009-04-02 17:31:00,0.88764,0.88842,0.88764,0.8883,30056195.0
2009-04-02 17:32:00,0.88828,0.88841,0.88809,0.88828,16239598.0
2009-04-02 17:33:00,0.88809,0.8883,0.88809,0.88827,14639483.0
2009-04-02 17:34:00,0.88848,0.88848,0.88804,0.88809,31007805.0
2009-04-02 17:35:00,0.88802,0.88862,0.88793,0.88862,12442347.0
2009-04-02 17:36:00,0.8885,0.88889,0.8885,0.88883,8340406.0
2009-04-02 17:37:00,0.88903,0.88937,0.88893,0.88937,12697892.0
2009-04-02 17:38:00,0.88921,0.88948,0.88904,0.88919,28978281.0
2009-04-02 17:39:00,0.88908,0.88925,0.88891,0.88925,18876884.0
2009-04-02 17:40:00,0.88932,0.88946,0.88932,0.88943,9871157.0
2009-04-02 17:41:00,0.88938,0.8897,0.88938,0.88943,8437998.0
2009-04-02 17:42:00,0.8895,0.8895,0.88891,0.8891,34102552.0
2009-04-02 17:43:00,0.88905,0.88905,0.8886,0.8886,13860336.0
2009-04-02 17:44:00,0.88863,0.88863,0.88788,0.88788,15206240.0
2009-04-02 17:45:00,0.88769,0.88775,0.88748,0.88748,19012509.0
2009-04-02 17:46:00,0.88764,0.88817,0.88764,0.88817,15515134.0
2009-04-02 17:47:00,0.88842,0.88842,0.88798,0.88842,7071264.0
2009-04-02 17:48:00,0.88822,0.88835,0.88807,0.88825,14773582.0
2009-04-02 17:49:00,0.88824,0.88845,0.88824,0.88835,7278395.0
2009-04-02 17:50:00,0.88831,0.88831,0.88801,0.88817,6836262.0
2009-04-02 17:51:00,0.88785,0.88785,0.88739,0.88758,13712597.0
2009-04-02 17:52:00,0.88765,0.88765,0.88746,0.88746,21342899.0
2009-04-02 17:53:00,0.88753,0.88808,0.88753,0.88808,13268594.0
2009-04-02 17:54:00,0.88793,0.88819,0.88793,0.88819,4924823.0
2009-04-02 17:55:00,0.88787,0.88789,0.88776,0.88789,12993013.0
2009-04-02 17:56:00,0.88796,0.88796,0.88769,0.88769,20158046.0
2009-04-02 17:57:00,0.88775,0.88775,0.88718,0.88718,9453829.0
2009-04-02 17:58:00,0.88725,0.88725,0.88692,0.88692,9330826.0
2009-04-02 17:59:00,0.88671,0.88712,0.88671,0.88694,20460615.0
2009-04-02 18:00:00,0.88702,0.88729,0.88697,0.88697,7724155.0
2009-04-02 18:01:00,0.88694,0.8871,0.88682,0.8871,7380977.0
2009-04-02 18:02:00,0.88715,0.8872,0.88695,0.88704,19547411.0
2009-04-02 18:03:00,0.88678,0.88689,0.88658,0.88683,20588802.0
2009-04-02 18:04:00,0.88669,0.8868,0.88663,0.88663,9444514.0
2009-04-02 18:05:00,0.88683,0.88734,0.88683,0.88734,10818384.0
2009-04-02 18:06:00,0.88734,0.88738,0.88683,0.88683,15303999.0
2009-04-02 18:07:00,0.88695,0.88704,0.88695,0.88697,13502207.0
2009-04-02 18:08:00,0.8871,0.8871,0.8862,0.88646,7649804.0
2009-04-02 18:09:00,0.8867,0.88678,0.88659,0.8867,20186306.0
2009-04-02 18:10:00,0.88652,0.88654,0.8865,0.88654,22464729.0
2009-04-02 18:11:00,0.88661,0.88661,0.88648,0.88648,17511642.0
2009-04-02 18:12:00,0.88641,0.8867,0.88641,0.8867,9814378.0
2009-04-02 18:13:00,0.88684,0.88698,0.88655,0.88655,16813946.0
2009-04-02 18:14:00,0.88675,0.88692,0.88673,0.88692,12433171.0
2009-04-02 18:15:00,0.88705,0.8871,0.88685,0.88693,21971387.0
2009-04-02 18:16:00,0.88673,0.88685,0.88673,0.88685,9717811.0
2009-04-02 18:17:00,0.88712,0.88756,0.88712,0.8874,14339269.0
2009-04-02 18:18:00,0.8874,0.8874,0.88687,0.88687,19231973.0
2009-04-02 18:19:00,0.88718,0.88718,0.88691,0.88691,8972871.0
2009-04-02 18:20:00,0.88707,0.88718,0.88702,0.88705,25875770.0
2009-04-02 18:21:00,0.8869,0.88711,0.88679,0.88679,18861074.0
2009-04-02 18:22:00,0.88705,0.88735,0.88705,0.88735,10510716.0
2009-04-02 18:23:00,0.88727,0.88745,0.88727,0.88739,6284620.0
2009-04-02 18:24:00,0.88732,0.88761,0.88732,0.88737,2284172.0
2009-04-02 18:25:00,0.88737,0.88743,0.88718,0.88737,13547968.0
2009-04-02 18:26:00,0.88737,0.88746,0.88723,0.88726,16088587.0
2009-04-02 18:27:00,0.88731,0.88731,0.88719,0.88729,36617775.0
2009-04-02 18:28:00,0.88754,0.88768,0.88749,0.88753,11745935.0
2009-04-02 18:29:00,0.88753,0.88766,0.88753,0.88766,12624737.0
2009-04-02 18:30:00,0.88764,0.88833,0.88747,0.88747,5673172.0
2009-04-02 18:31:00,0.88725,0.8878,0.88725,0.8878,7098462.0
2009-04-02 18:32:00,0.88767,0.88768,0.88757,0.88764,8314019.0
2009-04-02 18:33:00,0.88787,0.88788,0.88778,0.88778,10666055.0
2009-04-02 18:34:00,0.88751,0.88751,0.88727,0.88749,15072777.0
2009-04-02 18:35:00,0.88758,0.88771,0.88716,0.88716,10602716.0
2009-04-02 18:36:00,0.88728,0.8873,0.88716,0.88721,8057760.0
2009-04-02 18:37:00,0.88753,0.88758,0.88689,0.88689,16580477.0
2009-04-02 18:38:00,0.88697,0.88779,0.88697,0.88779,22109354.0
2009-04-02 18:39:00,0.88786,0.88835,0.88786,0.88835,11396175.0
2009-04-02 18:40:00,0.88837,0.88865,0.88837,0.88865,10699852.0
2009-04-02 18:41:00,0.88865,0.88876,0.88865,0.88874,26789035.0
2009-04-02 18:42:00,0.88867,0.88874,0.88826,0.88826,3824032.0
2009-04-02 18:43:00,0.88845,0.88853,0.8884,0.8884,23141012.0
2009-04-02 18:44:00,0.88846,0.88858,0.88821,0.88821,16789861.0
2009-04-02 18:45:00,0.88821,0.88845,0.88821,0.88845,12427645.0
2009-04-02 18:46:00,0.88847,0.88847,0.88811,0.88811,6911321.0
2009-04-02 18:47:00,0.88826,0.88826,0.88794,0.88807,7524332.0
2009-04-02 18:48:00,0.88819,0.88824,0.88797,0.88812,18285685.0
2009-04-02 18:49:00,0.88787,0.88808,0.88782,0.88782,21466086.0
2009-04-02 18:50:00,0.88777,0.88777,0.88765,0.88772,12322184.0
2009-04-02 18:51:00,0.88768,0.88792,0.88761,0.88761,9527394.0
2009-04-02 18:52:00,0.88747,0.88781,0.88747,0.88781,17607120.0
2009-04-02 18:53:00,0.88781,0.88788,0.88781,0.88781,31052007.0
2009-04-02 18:54:00,0.88795,0.88805,0.88792,0.88792,18968989.0
2009-04-02 18:55:00,0.888,0.88809,0.88783,0.88808,22608894.0
2009-04-02 18:56:00,0.88808,0.88808,0.88784,0.88786,19087247.0
2009-04-02 18:57:00,0.88786,0.88798,0.88786,0.88791,6091731.0
2009-04-02 18:58:00,0.88798,0.88861,0.88798,0.88861,27152973.0
2009-04-02 18:59:00,0.88852,0.88874,0.88852,0.88874,9759723.0
2009-04-02 19:00:00,0.88847,0.88847,0.88838,0.88838,12197505.0
2009-04-02 19:01:00,0.88838,0.88859,0.88818,0.88852,7331748.0
2009-04-02 19:02:00,0.88845,0.88857,0.88838,0.88838,5774476.0
2009-04-02 19:03:00,0.88845,0.88857,0.88845,0.8885,7677250.0
2009-04-02 19:04:00,0.88854,0.88854,0.88816,0.88816,1978410.0
2009-04-02 19:05:00,0.88816,0.88816,0.88804,0.88804,35950853.0
2009-04-02 19:06:00,0.88811,0.88881,0.88811,0.88881,40402882.0
2009-04-02 19:07:00,0.88854,0.88883,0.88854,0.88883,17477722.0
2009-04-02 19:08:00,0.8887,0.88899,0.8887,0.88899,13262067.0
2009-04-02 19:09:00,0.88846,0.88897,0.88846,0.88897,6714081.0
2009-04-02 19:10:00,0.88896,0.88907,0.88896,0.889,17639110.0
2009-04-02 19:11:00,0.88892,0.88957,0.88892,0.88941,14756445.0
2009-04-02 19:12:00,0.88934,0.88934,0.88904,0.88927,22116878.0
2009-04-02 19:13:00,0.88946,0.88946,0.88895,0.88897,22164630.0
2009-04-02 19:14:00,0.88926,0.88926,0.88889,0.88889,10365381.0
2009-04-02 19:15:00,0.88882,0.88889,0.8885,0.8885,24885127.0
2009-04-02 19:16:00,0.88825,0.88871,0.88825,0.88871,8618196.0
2009-04-02 19:17:00,0.88882,0.88882,0.88837,0.88837,13382754.0
2009-04-02 19:18:00,0.88825,0.88825,0.88824,0.88825,13278952.0
2009-04-02 19:19:00,0.88837,0.88837,0.88825,0.88825,30334581.0
2009-04-02 19:20:00,0.88825,0.88825,0.88807,0.88807,15715522.0
2009-04-02 19:21:00,0.88775,0.88813,0.88772,0.88803,22446160.0
2009-04-02 19:22:00,0.8882,0.88835,0.8882,0.88828,34038147.0
2009-04-02 19:23:00,0.88835,0.88858,0.88829,0.88857,11333209.0
2009-04-02 19:24:00,0.88853,0.88882,0.88853,0.88882,22349337.0
2009-04-02 19:25:00,0.88865,0.88865,0.88821,0.88821,29306614.0
2009-04-02 19:26:00,0.88801,0.88817,0.88787,0.88817,18667740.0
2009-04-02 19:27:00,0.88798,0.88798,0.88785,0.88785,21487133.0
2009-04-02 19:28:00,0.88785,0.88785,0.88749,0.88771,8780384.0
2009-04-02 19:29:00,0.88776,0.88812,0.88776,0.88782,12642970.0
2009-04-02 19:30:00,0.88785,0.88785,0.88753,0.88753,14732159.0
2009-04-02 19:31:00,0.88753,0.88773,0.88746,0.88746,9597519.0
2009-04-02 19:32:00,0.88766,0.8877,0.88753,0.88764,27473961.0
2009-04-02 19:33:00,0.88735,0.88794,0.88735,0.88779,18388016.0
2009-04-02 19:34:00,0.88762,0.88762,0.88684,0.8871,14912879.0
2009-04-02 19:35:00,0.88655,0.88702,0.88655,0.88702,10397036.0
2009-04-02 19:36:00,0.88695,0.88697,0.88663,0.88663,13570714.0
2009-04-02 19:37:00,0.88677,0.88691,0.88652,0.88668,24019967.0
2009-04-02 19:38:00,0.88668,0.88683,0.88668,0.88668,6161895.0
2009-04-02 19:39:00,0.88682,0.88682,0.88645,0.88645,9714501.0
2009-04-02 19:40:00,0.88652,0.88652,0.8862,0.8862,18981167.0
2009-04-02 19:41:00,0.88627,0.88627,0.88613,0.88613,33458487.0
2009-04-02 19:42:00,0.88628,0.88628,0.8862,0.8862,22700890.0
2009-04-02 19:43:00,0.88596,0.88615,0.88596,0.88599,28525137.0
2009-04-02 19:44:00,0.88603,0.8861,0.88601,0.88601,19949265.0
2009-04-02 19:45:00,0.88608,0.88633,0.88608,0.88613,19711268.0
2009-04-02 19:46:00,0.88633,0.88636,0.88631,0.88631,7962675.0
2009-04-02 19:47:00,0.88618,0.88626,0.88618,0.88626,26000661.0
2009-04-02 19:48:00,0.88633,0.88633,0.88622,0.88626,9647513.0
2009-04-02 19:49:00,0.88633,0.88634,0.88604,0.88604,33734258.0
2009-04-02 19:50:00,0.88611,0.88611,0.88604,0.88604,8244250.0
2009-04-02 19:51:00,0.88608,0.88608,0.88589,0.88589,7788387.0
2009-04-02 19:52:00,0.88592,0.88604,0.88592,0.88597,22469888.0
2009-04-02 19:53:00,0.88597,0.88627,0.88597,0.88612,6863508.0
2009-04-02 19:54:00,0.88598,0.88611,0.88598,0.88611,5619757.0
2009-04-02 19:55:00,0.88602,0.88602,0.88549,0.88549,5124882.0
2009-04-02 19:56:00,0.88574,0.88596,0.88574,0.88596,19750150.0
2009-04-02 19:57:00,0.8859,0.88661,0.8859,0.88649,14743240.0
2009-04-02 19:58:00,0.88663,0.88674,0.88651,0.88661,22792989.0
2009-04-02 19:59:00,0.88624,0.88624,0.8859,0.8861,19024171.0
2009-04-02 20:00:00,0.88617,0.88617,0.88598,0.88598,7038932.0
2009-04-02 20:01:00,0.8858,0.8858,0.8853,0.88537,10708327.0
2009-04-02 20:02:00,0.88543,0.8855,0.88523,0.8855,9369533.0
2009-04-02 20:03:00,0.88542,0.88557,0.88542,0.88552,18217375.0
2009-04-02 20:04:00,0.8854,0.8854,0.88504,0.8853,22403356.0
2009-04-02 20:05:00,0.8853,0.8855,0.88523,0.88523,20317833.0
2009-04-02 20:06:00,0.8853,0.8853,0.88503,0.88503,10412059.0
2009-04-02 20:07:00,0.88513,0.88525,0.88506,0.88506,23526176.0
2009-04-02 20:08:00,0.88513,0.88613,0.88513,0.88613,15749207.0
2009-04-02 20:09:00,0.88625,0.88649,0.8862,0.88649,8082782.0
2009-04-02 20:10:00,0.88649,0.88649,0.88591,0.88591,15931987.0
2009-04-02 20:11:00,0.88584,0.88584,0.8855,0.8855,8771219.0
2009-04-02 20:12:00,0.88557,0.8857,0.88557,0.88562,18226273.0
2009-04-02 20:13:00,0.88547,0.88562,0.88547,0.88555,19020554.0
2009-04-02 20:14:00,0.88555,0.88561,0.8855,0.8855,5963650.0
2009-04-02 20:15:00,0.88543,0.88557,0.88543,0.88549,18864068.0
2009-04-02 20:16:00,0.88545,0.88545,0.88507,0.88507,12478627.0
2009-04-02 20:17:00,0.88499,0.88499,0.88483,0.88483,15725324.0
2009-04-02 20:18:00,0.88467,0.88477,0.88458,0.88458,5615641.0
2009-04-02 20:19:00,0.88477,0.88477,0.88458,0.88458,20268437.0
2009-04-02 20:20:00,0.88474,0.8848,0.88451,0.88478,12866966.0
2009-04-02 20:21:00,0.88467,0.88475,0.88461,0.88461,25458626.0
2009-04-02 20:22:00,0.88486,0.88498,0.88486,0.88493,12224204.0
2009-04-02 20:23:00,0.88473,0.88473,0.88452,0.88452,8212287.0
2009-04-02 20:24:00,0.88471,0.88471,0.88459,0.88459,9821215.0
2009-04-02 20:25:00,0.88466,0.88472,0.88447,0.88463,14526814.0
2009-04-02 20:26:00,0.88478,0.88598,0.88478,0.88598,7205665.0
2009-04-02 20:27:00,0.88631,0.88646,0.88619,0.88646,26552711.0
2009-04-02 20:28:00,0.88658,0.88658,0.88606,0.88606,17096861.0
2009-04-02 20:29:00,0.88619,0.88626,0.88606,0.88606,5803451.0
2009-04-02 20:30:00,0.88612,0.88635,0.88612,0.88627,18173487.0
2009-04-02 20:31:00,0.88656,0.88683,0.88656,0.88666,16716272.0
2009-04-02 20:32:00,0.88659,0.88659,0.88645,0.8865,17103609.0
2009-04-02 20:33:00,0.88643,0.88652,0.88595,0.88619,27746392.0
2009-04-02 20:34:00,0.8864,0.8864,0.88619,0.88634,12678917.0
2009-04-02 20:35:00,0.88641,0.88641,0.88629,0.88638,15896843.0
2009-04-02 20:36:00,0.8864,0.88684,0.88636,0.88684,9156187.0
2009-04-02 20:37:00,0.88684,0.88684,0.88643,0.88665,19366201.0
2009-04-02 20:38:00,0.88672,0.88676,0.8866,0.8866,5612177.0
2009-04-02 20:39:00,0.8866,0.88665,0.88652,0.88665,10015279.0
2009-04-02 20:40:00,0.88643,0.88668,0.88643,0.88647,16505905.0
2009-04-02 20:41:00,0.88644,0.88664,0.88644,0.88655,25019839.0
2009-04-02 20:42:00,0.8867,0.88689,0.88657,0.88675,24860612.0
2009-04-02 20:43:00,0.88668,0.88686,0.88668,0.8868,30280266.0
2009-04-02 20:44:00,0.88694,0.88701,0.8867,0.88687,14141811.0
2009-04-02 20:45:00,0.88682,0.88696,0.88663,0.88663,13723646.0
2009-04-02 20:46:00,0.8867,0.88705,0.88668,0.88705,21935753.0
2009-04-02 20:47:00,0.887,0.88724,0.88682,0.88696,11871855.0
2009-04-02 20:48:00,0.88711,0.88788,0.88711,0.88788,28278140.0
2009-04-02 20:49:00,0.88766,0.88766,0.88745,0.88745,13274006.0
2009-04-02 20:50:00,0.88763,0.88778,0.88741,0.88741,17532969.0
2009-04-02 20:51:00,0.88715,0.88715,0.88649,0.88649,4454196.0
2009-04-02 20:52:00,0.88636,0.88645,0.88634,0.88645,24147628.0
2009-04-02 20:53:00,0.88645,0.88647,0.88619,0.88631,12826098.0
2009-04-02 20:54:00,0.88631,0.88654,0.88631,0.88654,9190903.0
2009-04-02 20:55:00,0.88628,0.88645,0.88605,0.88645,3436361.0
2009-04-02 20:56:00,0.88639,0.8866,0.88632,0.8866,5818145.0
2009-04-02 20:57:00,0.88667,0.88667,0.88659,0.88659,21762391.0
2009-04-02 20:58:00,0.88667,0.88683,0.88655,0.88683,8947714.0
2009-04-02 20:59:00,0.88691,0.88781,0.88691,0.88774,16844098.0
2009-04-02 21:00:00,0.88745,0.88772,0.88724,0.88772,36377371.0
2009-04-02 21:01:00,0.88763,0.88767,0.88748,0.88755,14569120.0
2009-04-02 21:02:00,0.8875,0.88791,0.8875,0.88791,11887712.0
2009-04-02 21:03:00,0.88766,0.88766,0.88741,0.88748,14199408.0
2009-04-02 21:04:00,0.88765,0.88765,0.88745,0.8875,20718892.0
2009-04-02 21:05:00,0.88731,0.8875,0.88713,0.8872,11226482.0
2009-04-02 21:06:00,0.88727,0.88733,0.88708,0.88733,5417286.0
2009-04-02 21:07:00,0.8875,0.8875,0.88712,0.88712,10962476.0
2009-04-02 21:08:00,0.88704,0.88724,0.88701,0.88714,25461650.0
2009-04-02 21:09:00,0.88732,0.88735,0.88712,0.88735,14422698.0
2009-04-02 21:10:00,0.88733,0.88758,0.88733,0.88738,4102638.0
2009-04-02 21:11:00,0.88815,0.88852,0.88815,0.88827,23840713.0
2009-04-02 21:12:00,0.88812,0.88837,0.8878,0.8878,22329689.0
2009-04-02 21:13:00,0.88795,0.88802,0.88769,0.88784,14416391.0
2009-04-02 21:14:00,0.88777,0.88787,0.88777,0.88786,18656966.0
2009-04-02 21:15:00,0.88789,0.88789,0.88774,0.88789,15018801.0
2009-04-02 21:16:00,0.88789,0.88809,0.88763,0.88763,11807799.0
2009-04-02 21:17:00,0.88761,0.88777,0.88761,0.88775,17145567.0
2009-04-02 21:18:00,0.88775,0.88782,0.88772,0.88777,9333679.0
2009-04-02 21:19:00,0.88777,0.88817,0.88777,0.88804,21164423.0
2009-04-02 21:20:00,0.88801,0.88865,0.88801,0.88865,10844751.0
2009-04-02 21:21:00,0.88877,0.88881,0.88865,0.8887,18902223.0
2009-04-02 21:22:00,0.88851,0.88922,0.88851,0.88922,17565020.0
2009-04-02 21:23:00,0.88899,0.88909,0.88899,0.88899,28495754.0
2009-04-02 21:24:00,0.88916,0.88925,0.8889,0.8889,28562818.0
2009-04-02 21:25:00,0.88891,0.88891,0.88843,0.88865,17576035.0
2009-04-02 21:26:00,0.88865,0.88865,0.88843,0.8885,19221496.0
2009-04-02 21:27:00,0.88843,0.88915,0.88843,0.88915,7089027.0
2009-04-02 21:28:00,0.88911,0.88915,0.88879,0.88879,33258103.0
2009-04-02 21:29:00,0.88884,0.88884,0.88838,0.88881,10664182.0
2009-04-02 21:30:00,0.88879,0.889,0.88868,0.889,11989217.0
2009-04-02 21:31:00,0.88914,0.88956,0.889,0.88956,7480892.0
2009-04-02 21:32:00,0.88953,0.88962,0.88946,0.88946,13874301.0
2009-04-02 21:33:00,0.88949,0.88949,0.88939,0.88941,15633565.0
2009-04-02 21:34:00,0.8893,0.88946,0.88921,0.88932,21104952.0
2009-04-02 21:35:00,0.88918,0.88918,0.88887,0.88887,30106337.0
2009-04-02 21:36:00,0.88894,0.88904,0.88868,0.88868,24319816.0
2009-04-02 21:37:00,0.8887,0.88893,0.8887,0.88873,15333634.0
2009-04-02 21:38:00,0.8888,0.88896,0.8888,0.88893,15933524.0
2009-04-02 21:39:00,0.88911,0.88911,0.8887,0.8889,7073608.0
2009-04-02 21:40:00,0.88882,0.88895,0.88882,0.88895,28627966.0
2009-04-02 21:41:00,0.88875,0.88881,0.88861,0.88861,7129995.0
2009-04-02 21:42:00,0.88866,0.88898,0.88863,0.88872,11578830.0
2009-04-02 21:43:00,0.88891,0.88891,0.88827,0.88827,13694365.0
2009-04-02 21:44:00,0.88841,0.88841,0.88771,0.88791,30214857.0
2009-04-02 21:45:00,0.88786,0.88818,0.88786,0.88818,22565478.0
2009-04-02 21:46:00,0.88793,0.88841,0.88793,0.88841,9460071.0
2009-04-02 21:47:00,0.88849,0.8887,0.88849,0.88858,6163516.0
2009-04-02 21:48:00,0.88824,0.88824,0.88796,0.88817,6294190.0
2009-04-02 21:49:00,0.88797,0.88826,0.88797,0.88822,11640690.0
2009-04-02 21:50:00,0.88815,0.88815,0.8877,0.8877,37816809.0
2009-04-02 21:51:00,0.88765,0.88804,0.88765,0.88804,11548111.0
2009-04-02 21:52:00,0.88799,0.88836,0.88785,0.88822,16837769.0
2009-04-02 21:53:00,0.88802,0.88849,0.88802,0.88849,3122941.0
2009-04-02 21:54:00,0.88851,0.88872,0.8885,0.88872,8449894.0
2009-04-02 21:55:00,0.88843,0.88859,0.88836,0.88859,16352420.0
2009-04-02 21:56:00,0.88859,0.88876,0.88859,0.88873,8705129.0
2009-04-02 21:57:00,0.88866,0.88873,0.88836,0.88836,9722488.0
2009-04-02 21:58:00,0.8885,0.88883,0.8885,0.88875,24088730.0
2009-04-02 21:59:00,0.88863,0.88863,0.88804,0.88804,33918862.0
2009-04-02 22:00:00,0.88739,0.88752,0.88679,0.88715,7411110.0
2009-04-02 22:01:00,0.88697,0.88738,0.88663,0.88738,15932586.0
2009-04-02 22:02:00,0.88696,0.88696,0.88665,0.88665,4139393.0
2009-04-02 22:03:00,0.88645,0.88647,0.88628,0.88647,7665745.0
2009-04-02 22:04:00,0.88708,0.88733,0.88708,0.88716,2701354.0
2009-04-02 22:05:00,0.88708,0.88716,0.88704,0.88704,19469218.0
2009-04-02 22:06:00,0.88683,0.88695,0.88672,0.88693,6761793.0
2009-04-02 22:07:00,0.88712,0.88712,0.88692,0.88707,21494216.0
2009-04-02 22:08:00,0.88713,0.88767,0.88713,0.88767,9398644.0
2009-04-02 22:09:00,0.88762,0.88762,0.8869,0.8869,11533056.0
2009-04-02 22:10:00,0.88669,0.8869,0.88669,0.88676,36953415.0
2009-04-02 22:11:00,0.88655,0.8866,0.88635,0.88648,18125740.0
2009-04-02 22:12:00,0.88653,0.88682,0.88653,0.88682,5032775.0
2009-04-02 22:13:00,0.88685,0.88689,0.88639,0.88689,3973104.0
2009-04-02 22:14:00,0.8867,0.8867,0.88649,0.88663,11210763.0
2009-04-02 22:15:00,0.88649,0.88662,0.88649,0.88654,16568213.0
2009-04-02 22:16:00,0.88668,0.88695,0.8864,0.88695,7968839.0
2009-04-02 22:17:00,0.88702,0.88716,0.88661,0.88661,25217700.0
2009-04-02 22:18:00,0.88654,0.88693,0.88618,0.88686,16786043.0
2009-04-02 22:19:00,0.88706,0.88749,0.88706,0.88749,5702573.0
2009-04-02 22:20:00,0.88749,0.88777,0.88749,0.88777,31930844.0
2009-04-02 22:21:00,0.88777,0.88777,0.88755,0.88762,3633513.0
2009-04-02 22:22:00,0.88758,0.88763,0.88749,0.88763,38024948.0
2009-04-02 22:23:00,0.8877,0.8877,0.88738,0.88747,11403676.0
2009-04-02 22:24:00,0.88751,0.88772,0.88745,0.88745,15894446.0
2009-04-02 22:25:00,0.88745,0.88764,0.88731,0.88738,12177263.0
2009-04-02 22:26:00,0.88724,0.88733,0.88724,0.88731,7109977.0
2009-04-02 22:27:00,0.88745,0.88753,0.88726,0.88726,15765593.0
2009-04-02 22:28:00,0.88723,0.88723,0.8868,0.88687,14352221.0
2009-04-02 22:29:00,0.8869,0.88704,0.88683,0.88683,8815804.0
2009-04-02 22:30:00,0.8867,0.8867,0.88605,0.88619,23155216.0
2009-04-02 22:31:00,0.88596,0.88596,0.88562,0.88567,8367656.0
2009-04-02 22:32:00,0.88594,0.88612,0.8858,0.88585,12401363.0
2009-04-02 22:33:00,0.88592,0.88638,0.88592,0.88638,11711317.0
2009-04-02 22:34:00,0.88631,0.88631,0.88617,0.88624,17891683.0
2009-04-02 22:35:00,0.88624,0.88651,0.88624,0.88651,9061888.0
2009-04-02 22:36:00,0.88624,0.88638,0.88624,0.88624,4570421.0
2009-04-02 22:37:00,0.88631,0.88631,0.88612,0.88628,8221889.0
2009-04-02 22:38:00,0.88617,0.8863,0.88614,0.88621,9237222.0
2009-04-02 22:39:00,0.88617,0.88633,0.88598,0.88633,28033535.0
2009-04-02 22:40:00,0.88641,0.88641,0.88621,0.88621,21582312.0
2009-04-02 22:41:00,0.88291,0.88351,0.88291,0.88351,6221995.0
2009-04-02 22:42:00,0.88619,0.88619,0.88573,0.88573,23872399.0
2009-04-02 22:43:00,0.88557,0.88557,0.88466,0.88497,20901544.0
2009-04-02 22:44:00,0.88505,0.88523,0.885,0.88521,11921364.0
2009-04-02 22:45:00,0.88532,0.88532,0.88466,0.88466,2960762.0
2009-04-02 22:46:00,0.88486,0.88504,0.8847,0.88474,11947402.0
2009-04-02 22:47:00,0.88481,0.88481,0.88456,0.88456,15140042.0
2009-04-02 22:48:00,0.88449,0.88449,0.88437,0.88437,8547282.0
2009-04-02 22:49:00,0.88431,0.88493,0.884,0.88493,18289301.0
2009-04-02 22:50:00,0.88469,0.885,0.88469,0.88486,10283778.0
2009-04-02 22:51:00,0.88486,0.88499,0.88474,0.88474,9307771.0
2009-04-02 22:52:00,0.88488,0.88495,0.88433,0.88433,8835788.0
2009-04-02 22:53:00,0.88426,0.88461,0.88426,0.88461,17105802.0
2009-04-02 22:54:00,0.88461,0.88477,0.88454,0.88472,17058601.0
2009-04-02 22:55:00,0.88476,0.88507,0.88474,0.88507,8783586.0
2009-04-02 22:56:00,0.88504,0.88504,0.88498,0.885,12357709.0
2009-04-02 22:57:00,0.88479,0.88479,0.8845,0.8845,21711673.0
2009-04-02 22:58:00,0.88443,0.88465,0.88438,0.88438,23803206.0
2009-04-02 22:59:00,0.88438,0.88438,0.8839,0.88411,5493598.0
2009-04-02 23:00:00,0.88383,0.88411,0.88383,0.88404,5907966.0
2009-04-02 23:01:00,0.88411,0.88433,0.88411,0.88433,23529409.0
2009-04-02 23:02:00,0.88453,0.88453,0.88434,0.88434,20971707.0
2009-04-02 23:03:00,0.8842,0.8842,0.8841,0.88418,29389670.0
2009-04-02 23:04:00,0.8843,0.8843,0.88368,0.88368,39295004.0
2009-04-02 23:05:00,0.88383,0.88389,0.88383,0.88388,25051339.0
2009-04-02 23:06:00,0.88395,0.88487,0.88376,0.88487,21854267.0
2009-04-02 23:07:00,0.8851,0.88511,0.88502,0.88502,28670505.0
2009-04-02 23:08:00,0.88501,0.8851,0.88496,0.88499,21006490.0
2009-04-02 23:09:00,0.88506,0.88506,0.88492,0.88499,10899594.0
2009-04-02 23:10:00,0.88506,0.88506,0.88475,0.88475,13253861.0
2009-04-02 23:11:00,0.88463,0.88503,0.8844,0.88453,22658229.0
2009-04-02 23:12:00,0.88487,0.88516,0.88467,0.88487,20577193.0
2009-04-02 23:13:00,0.88506,0.88506,0.88482,0.88487,21858500.0
2009-04-02 23:14:00,0.88507,0.88521,0.88487,0.88512,24060848.0
2009-04-02 23:15:00,0.88536,0.88536,0.88498,0.88506,28259726.0
2009-04-02 23:16:00,0.88494,0.88519,0.88494,0.88519,37814227.0
2009-04-02 23:17:00,0.88526,0.88526,0.88482,0.88482,27104243.0
2009-04-02 23:18:00,0.8851,0.8851,0.88473,0.88503,16803226.0
2009-04-02 23:19:00,0.88482,0.88506,0.88482,0.88506,19918781.0
2009-04-02 23:20:00,0.88506,0.88535,0.88501,0.88501,22652711.0
2009-04-02 23:21:00,0.88509,0.88536,0.88509,0.88535,20813233.0
2009-04-02 23:22:00,0.88514,0.88528,0.88482,0.88482,29292261.0
2009-04-02 23:23:00,0.88482,0.88516,0.88482,0.88489,39570785.0
2009-04-02 23:24:00,0.88503,0.88503,0.8844,0.8848,13961635.0
2009-04-02 23:25:00,0.8851,0.88514,0.88498,0.88498,7506488.0
2009-04-02 23:26:00,0.88505,0.88505,0.88434,0.88436,22414684.0
2009-04-02 23:27:00,0.88438,0.88438,0.88406,0.88417,22606999.0
2009-04-02 23:28:00,0.88424,0.88449,0.88417,0.88417,25849551.0
2009-04-02 23:29:00,0.88424,0.88438,0.88424,0.88431,34942639.0
2009-04-02 23:30:00,0.88426,0.88426,0.88376,0.88376,22655874.0
2009-04-02 23:31:00,0.88396,0.88401,0.88378,0.88378,20906439.0
2009-04-02 23:32:00,0.8837,0.88407,0.8837,0.88407,26552256.0
2009-04-02 23:33:00,0.88402,0.88402,0.88391,0.88393,2146283.0
2009-04-02 23:34:00,0.88403,0.88403,0.88403,0.88403,2146283.0
2009-04-02 23:35:00,0.884,0.88421,0.884,0.88421,3444696.0
2009-04-02 23:36:00,0.88403,0.88403,0.88403,0.88403,1510639.0
2009-04-02 23:37:00,0.8842,0.8842,0.88415,0.88415,1410991.0
2009-04-02 23:38:00,0.88417,0.88434,0.88417,0.88434,1410991.0
2009-04-02 23:39:00,0.88437,0.88449,0.88417,0.88417,25273375.0
2009-04-02 23:40:00,0.88393,0.8843,0.88383,0.88413,58005397.0
2009-04-02 23:41:00,0.88424,0.88424,0.8841,0.88422,10276421.0
2009-04-02 23:42:00,0.88429,0.88429,0.8841,0.8841,24243493.0
2009-04-02 23:43:00,0.88417,0.88422,0.88398,0.88398,23950605.0
2009-04-02 23:44:00,0.88398,0.88398,0.88389,0.88398,28524120.0
2009-04-02 23:45:00,0.88398,0.88403,0.88392,0.88398,40625831.0
2009-04-02 23:46:00,0.88392,0.88395,0.88391,0.88392,26833150.0
2009-04-02 23:47:00,0.88399,0.88411,0.88392,0.88392,20930298.0
2009-04-02 23:48:00,0.88403,0.88403,0.88363,0.88387,22352729.0
2009-04-02 23:49:00,0.8838,0.88428,0.88339,0.88428,5895980.0
2009-04-02 23:50:00,0.88435,0.88435,0.88386,0.88392,23135836.0
2009-04-02 23:51:00,0.88401,0.88416,0.88401,0.8841,23424645.0
2009-04-02 23:52:00,0.8841,0.8841,0.88389,0.88398,25682563.0
2009-04-02 23:53:00,0.8841,0.88466,0.8841,0.88447,39253768.0
2009-04-02 23:54:00,0.88466,0.88497,0.88452,0.88497,22756917.0
2009-04-02 23:55:00,0.88511,0.88524,0.88499,0.88499,22680636.0
2009-04-02 23:56:00,0.88503,0.88536,0.88503,0.88536,27574312.0
2009-04-02 23:57:00,0.8855,0.88564,0.88536,0.88559,12905989.0
2009-04-02 23:58:00,0.88571,0.88586,0.88571,0.8858,10701102.0
2009-04-02 23:59:00,0.88587,0.88587,0.88566,0.88566,13570791.0
2009-04-03 00:00:00,0.88551,0.88551,0.88522,0.88523,9636983.0
2009-04-03 00:01:00,0.8853,0.88543,0.8853,0.88543,21994376.0
2009-04-03 00:02:00,0.8855,0.8856,0.8853,0.88557,12737639.0
2009-04-03 00:03:00,0.88578,0.88578,0.8855,0.8856,10391472.0
2009-04-03 00:04:00,0.88553,0.8857,0.88553,0.8856,17517634.0
2009-04-03 00:05:00,0.88548,0.88577,0.88548,0.88573,25287622.0
2009-04-03 00:06:00,0.8858,0.8858,0.88552,0.88552,7888406.0
2009-04-03 00:07:00,0.88555,0.88555,0.88541,0.88541,23972555.0
2009-04-03 00:08:00,0.88541,0.88541,0.88498,0.88498,19381424.0
2009-04-03 00:09:00,0.88511,0.88522,0.88491,0.88522,8375270.0
2009-04-03 00:10:00,0.88513,0.88525,0.88497,0.88525,14832025.0
2009-04-03 00:11:00,0.8853,0.88562,0.88525,0.88546,13311457.0
2009-04-03 00:12:00,0.88575,0.88587,0.88558,0.88558,12235203.0
2009-04-03 00:13:00,0.88558,0.88603,0.88546,0.88603,7900527.0
2009-04-03 00:14:00,0.88553,0.88621,0.88553,0.88621,7427069.0
2009-04-03 00:15:00,0.88609,0.88609,0.88605,0.88605,15680504.0
2009-04-03 00:16:00,0.88616,0.88621,0.88591,0.88591,29436851.0
2009-04-03 00:17:00,0.88591,0.88596,0.88584,0.88589,8943276.0
2009-04-03 00:18:00,0.88589,0.88589,0.88548,0.88562,12865829.0
2009-04-03 00:19:00,0.88575,0.88589,0.88575,0.88589,8820782.0
2009-04-03 00:20:00,0.88584,0.88591,0.88552,0.88591,22946872.0
2009-04-03 00:21:00,0.88564,0.88586,0.88559,0.88566,11141896.0
2009-04-03 00:22:00,0.88547,0.88547,0.88529,0.88529,20467312.0
2009-04-03 00:23:00,0.8851,0.88529,0.88502,0.88506,6171036.0
2009-04-03 00:24:00,0.88502,0.88517,0.88502,0.88517,14621878.0
2009-04-03 00:25:00,0.8851,0.8851,0.88495,0.88495,12908037.0
2009-04-03 00:26:00,0.88506,0.88541,0.88506,0.8854,10326585.0
2009-04-03 00:27:00,0.88527,0.88527,0.88509,0.88509,10364428.0
2009-04-03 00:28:00,0.88515,0.88534,0.88515,0.88534,14780202.0
2009-04-03 00:29:00,0.88527,0.88553,0.88527,0.88553,13938893.0
2009-04-03 00:30:00,0.88556,0.88561,0.88556,0.88561,11952139.0
2009-04-03 00:31:00,0.88573,0.88589,0.88573,0.88586,10191531.0
2009-04-03 00:32:00,0.88586,0.88599,0.88586,0.88598,10788551.0
2009-04-03 00:33:00,0.88598,0.88598,0.88568,0.88568,21795808.0
2009-04-03 00:34:00,0.88406,0.88574,0.88406,0.88573,9059348.0
2009-04-03 00:35:00,0.88564,0.88581,0.88564,0.88581,1579514.0
2009-04-03 00:36:00,0.88584,0.88601,0.88584,0.88601,21891494.0
2009-04-03 00:37:00,0.88609,0.88619,0.8859,0.8859,22763180.0
2009-04-03 00:38:00,0.88603,0.88611,0.8859,0.8859,28287556.0
2009-04-03 00:39:00,0.886,0.886,0.88563,0.88593,13946044.0
2009-04-03 00:40:00,0.88603,0.88619,0.88547,0.88547,11446734.0
2009-04-03 00:41:00,0.88563,0.88563,0.88534,0.88561,23958330.0
2009-04-03 00:42:00,0.88617,0.88618,0.88597,0.88604,21633175.0
2009-04-03 00:43:00,0.88604,0.88622,0.88604,0.88611,27029589.0
2009-04-03 00:44:00,0.88611,0.88611,0.88574,0.88574,34425303.0
2009-04-03 00:45:00,0.88581,0.88581,0.88567,0.88579,26096274.0
2009-04-03 00:46:00,0.88586,0.88604,0.88558,0.88604,21325045.0
2009-04-03 00:47:00,0.88607,0.88623,0.886,0.886,10952604.0
2009-04-03 00:48:00,0.88604,0.88658,0.88604,0.88658,1695566.0
2009-04-03 00:49:00,0.88661,0.88661,0.88629,0.88629,24604070.0
2009-04-03 00:50:00,0.88624,0.88624,0.88604,0.88616,24269853.0
2009-04-03 00:51:00,0.88624,0.88642,0.88574,0.88574,29617885.0
2009-04-03 00:52:00,0.88574,0.8862,0.88574,0.8862,37109450.0
2009-04-03 00:53:00,0.88606,0.88613,0.88592,0.88613,26037128.0
2009-04-03 00:54:00,0.8862,0.88628,0.88594,0.88594,21899815.0
2009-04-03 00:55:00,0.88605,0.88605,0.88574,0.88589,27847036.0
2009-04-03 00:56:00,0.88553,0.88556,0.8854,0.8854,18566841.0
2009-04-03 00:57:00,0.88569,0.88569,0.88547,0.88547,11053974.0
2009-04-03 00:58:00,0.88554,0.88594,0.88554,0.88594,14920680.0
2009-04-03 00:59:00,0.88603,0.88648,0.88592,0.88648,10721032.0
2009-04-03 01:00:00,0.88661,0.88685,0.88657,0.88677,21962349.0
2009-04-03 01:01:00,0.88659,0.88668,0.8864,0.8865,13107017.0
2009-04-03 01:02:00,0.88643,0.88663,0.88636,0.88662,10961600.0
2009-04-03 01:03:00,0.88643,0.88667,0.88643,0.88663,16357604.0
2009-04-03 01:04:00,0.88663,0.88675,0.88636,0.88636,25393558.0
2009-04-03 01:05:00,0.8865,0.88681,0.8865,0.88681,7395636.0
2009-04-03 01:06:00,0.88664,0.88672,0.88657,0.88657,22948958.0
2009-04-03 01:07:00,0.88665,0.8867,0.88657,0.88657,18710640.0
2009-04-03 01:08:00,0.88664,0.88681,0.88654,0.88681,10136585.0
2009-04-03 01:09:00,0.88681,0.88706,0.88681,0.88706,13616697.0
2009-04-03 01:10:00,0.88711,0.8873,0.88708,0.88716,13005863.0
2009-04-03 01:11:00,0.88723,0.88725,0.88709,0.88709,12723327.0
2009-04-03 01:12:00,0.88716,0.88716,0.88702,0.88709,19302501.0
2009-04-03 01:13:00,0.88716,0.88716,0.88697,0.88709,6979582.0
2009-04-03 01:14:00,0.88709,0.8872,0.88709,0.8872,17475218.0
2009-04-03 01:15:00,0.88723,0.88737,0.88722,0.88737,28217030.0
2009-04-03 01:16:00,0.88735,0.88735,0.88709,0.88709,9278663.0
2009-04-03 01:17:00,0.88709,0.88752,0.88702,0.88752,11889107.0
2009-04-03 01:18:00,0.88723,0.88732,0.88704,0.88723,9663980.0
2009-04-03 01:19:00,0.88745,0.88745,0.88695,0.88716,21487444.0
2009-04-03 01:20:00,0.88738,0.88738,0.88695,0.88738,10094340.0
2009-04-03 01:21:00,0.88716,0.8872,0.88702,0.88714,19205266.0
2009-04-03 01:22:00,0.88707,0.88726,0.88695,0.88726,13365270.0
2009-04-03 01:23:00,0.88741,0.88777,0.88733,0.8876,15140504.0
2009-04-03 01:24:00,0.88773,0.88773,0.88726,0.8877,12427675.0
2009-04-03 01:25:00,0.88757,0.88757,0.88707,0.88707,10327578.0
2009-04-03 01:26:00,0.88707,0.8873,0.88699,0.8873,14736036.0
2009-04-03 01:27:00,0.88736,0.88764,0.88714,0.88755,17134439.0
2009-04-03 01:28:00,0.88748,0.88795,0.88738,0.88795,12138330.0
2009-04-03 01:29:00,0.88777,0.88812,0.88777,0.88812,11904857.0
2009-04-03 01:30:00,0.88865,0.88865,0.88824,0.88851,9432627.0
2009-04-03 01:31:00,0.88829,0.88829,0.88809,0.88817,11152489.0
2009-04-03 01:32:00,0.88812,0.88817,0.88803,0.88803,11074532.0
2009-04-03 01:33:00,0.88814,0.8882,0.88796,0.88796,13714045.0
2009-04-03 01:34:00,0.88784,0.88801,0.88784,0.88801,7776800.0
2009-04-03 01:35:00,0.88808,0.8882,0.88808,0.88814,17682868.0
2009-04-03 01:36:00,0.88807,0.88826,0.88798,0.88807,15647675.0
2009-04-03 01:37:00,0.88819,0.88819,0.88782,0.88787,17199733.0
2009-04-03 01:38:00,0.88794,0.88801,0.88787,0.88787,14333308.0
2009-04-03 01:39:00,0.88787,0.88788,0.88775,0.88775,12825687.0
2009-04-03 01:40:00,0.88612,0.88803,0.88612,0.88803,18809109.0
2009-04-03 01:41:00,0.88806,0.88853,0.88794,0.88844,13083743.0
2009-04-03 01:42:00,0.88844,0.88844,0.88803,0.88808,25742360.0
2009-04-03 01:43:00,0.88828,0.88834,0.88803,0.88827,21440247.0
2009-04-03 01:44:00,0.88835,0.88861,0.88835,0.88861,26066633.0
2009-04-03 01:45:00,0.88874,0.88874,0.88845,0.88845,37720506.0
2009-04-03 01:46:00,0.88864,0.88939,0.88864,0.88939,24723565.0
2009-04-03 01:47:00,0.88958,0.88984,0.88958,0.88962,19852333.0
2009-04-03 01:48:00,0.88942,0.88942,0.88906,0.88906,27145367.0
2009-04-03 01:49:00,0.8891,0.88913,0.8886,0.88887,19007657.0
2009-04-03 01:50:00,0.88899,0.88899,0.88866,0.88866,1572570.0
2009-04-03 01:51:00,0.88869,0.88924,0.88869,0.88924,23039212.0
2009-04-03 01:52:00,0.88944,0.88968,0.88934,0.88934,22533505.0
2009-04-03 01:53:00,0.88927,0.88927,0.88902,0.88902,27235539.0
2009-04-03 01:54:00,0.88843,0.88923,0.88843,0.88913,18709405.0
2009-04-03 01:55:00,0.8889,0.88922,0.8886,0.88922,13645341.0
2009-04-03 01:56:00,0.88927,0.88938,0.889,0.88934,25518474.0
2009-04-03 01:57:00,0.88929,0.88929,0.88904,0.88914,22414071.0
2009-04-03 01:58:00,0.88902,0.88918,0.88895,0.88895,28295906.0
2009-04-03 01:59:00,0.889,0.88944,0.889,0.88923,39527431.0
2009-04-03 02:00:00,0.88962,0.89004,0.88962,0.88966,6089789.0
2009-04-03 02:01:00,0.89065,0.8909,0.89026,0.89026,24343635.0
2009-04-03 02:02:00,0.89035,0.89035,0.88949,0.88949,21803249.0
2009-04-03 02:03:00,0.88956,0.88965,0.88936,0.88965,12189494.0
2009-04-03 02:04:00,0.88956,0.89025,0.88956,0.89009,8213565.0
2009-04-03 02:05:00,0.89005,0.89025,0.89,0.89007,15553063.0
2009-04-03 02:06:00,0.89014,0.89041,0.89014,0.89041,18391358.0
2009-04-03 02:07:00,0.89054,0.89054,0.89018,0.89037,8074376.0
2009-04-03 02:08:00,0.89037,0.89081,0.89037,0.89076,9520068.0
2009-04-03 02:09:00,0.89083,0.89143,0.89083,0.89143,10874250.0
2009-04-03 02:10:00,0.8917,0.8917,0.89131,0.89136,16685795.0
2009-04-03 02:11:00,0.89109,0.89153,0.89109,0.89141,8143371.0
2009-04-03 02:12:00,0.89153,0.89173,0.89153,0.89173,14000409.0
2009-04-03 02:13:00,0.89153,0.89159,0.89148,0.89148,10921841.0
2009-04-03 02:14:00,0.89136,0.8915,0.89104,0.8915,3286450.0
2009-04-03 02:15:00,0.89153,0.89183,0.89153,0.89183,12458317.0
2009-04-03 02:16:00,0.89187,0.89203,0.89172,0.89172,21918564.0
2009-04-03 02:17:00,0.8922,0.89234,0.89197,0.89197,22497783.0
2009-04-03 02:18:00,0.8918,0.8918,0.89152,0.89165,13343372.0
2009-04-03 02:19:00,0.8918,0.89195,0.8918,0.89192,23779543.0
2009-04-03 02:20:00,0.89192,0.892,0.89173,0.89187,27556801.0
2009-04-03 02:21:00,0.89184,0.89184,0.89161,0.89166,8788147.0
2009-04-03 02:22:00,0.89177,0.89203,0.89177,0.89198,8627377.0
2009-04-03 02:23:00,0.89185,0.89185,0.89161,0.89161,4398020.0
2009-04-03 02:24:00,0.89161,0.89161,0.89052,0.89065,9128524.0
2009-04-03 02:25:00,0.89102,0.89109,0.89089,0.89109,16679112.0
2009-04-03 02:26:00,0.89096,0.89096,0.89052,0.89052,12147408.0
2009-04-03 02:27:00,0.89052,0.89071,0.8904,0.89071,11994743.0
2009-04-03 02:28:00,0.89071,0.89071,0.89027,0.89043,7825357.0
2009-04-03 02:29:00,0.89046,0.89046,0.89021,0.89021,21303906.0
2009-04-03 02:30:00,0.89034,0.89071,0.89034,0.89071,9186000.0
2009-04-03 02:31:00,0.89068,0.89068,0.88993,0.89005,13518152.0
2009-04-03 02:32:00,0.88994,0.88994,0.88961,0.88994,16827402.0
2009-04-03 02:33:00,0.89006,0.89006,0.88957,0.88982,6902220.0
2009-04-03 02:34:00,0.88974,0.89003,0.88974,0.89003,11407274.0
2009-04-03 02:35:00,0.89039,0.89039,0.89015,0.89015,16979432.0
2009-04-03 02:36:00,0.89029,0.89059,0.89029,0.89036,12356351.0
2009-04-03 02:37:00,0.89002,0.89009,0.88964,0.88985,37678308.0
2009-04-03 02:38:00,0.88992,0.89012,0.88978,0.88978,3562966.0
2009-04-03 02:39:00,0.88991,0.89003,0.88991,0.89,32685889.0
2009-04-03 02:40:00,0.89014,0.89014,0.88964,0.88964,5245676.0
2009-04-03 02:41:00,0.88964,0.89001,0.88964,0.89001,5950202.0
2009-04-03 02:42:00,0.89013,0.89017,0.88972,0.88992,24918676.0
2009-04-03 02:43:00,0.88985,0.89067,0.88985,0.89067,7366960.0
2009-04-03 02:44:00,0.89053,0.89053,0.89033,0.89033,17287367.0
2009-04-03 02:45:00,0.89033,0.89033,0.88996,0.89003,11216371.0
2009-04-03 02:46:00,0.88987,0.89005,0.88938,0.89005,3929488.0
2009-04-03 02:47:00,0.89004,0.89018,0.88977,0.88977,5442012.0
2009-04-03 02:48:00,0.88999,0.88999,0.88951,0.88951,16854478.0
2009-04-03 02:49:00,0.88958,0.88958,0.88896,0.88896,34555278.0
2009-04-03 02:50:00,0.88872,0.88988,0.88872,0.88987,12556404.0
2009-04-03 02:51:00,0.8898,0.8898,0.88926,0.88926,10052027.0
2009-04-03 02:52:00,0.88914,0.88914,0.88817,0.88817,21289834.0
2009-04-03 02:53:00,0.88826,0.88888,0.88826,0.88855,6571709.0
2009-04-03 02:54:00,0.88826,0.88888,0.88826,0.8888,20615436.0
2009-04-03 02:55:00,0.88913,0.88929,0.88888,0.88929,2825093.0
2009-04-03 02:56:00,0.88925,0.88957,0.88925,0.88925,7225700.0
2009-04-03 02:57:00,0.88925,0.8895,0.88925,0.88949,6073128.0
2009-04-03 02:58:00,0.88938,0.88943,0.88925,0.88943,14792114.0
2009-04-03 02:59:00,0.88916,0.88934,0.88916,0.88923,6844393.0
2009-04-03 03:00:00,0.88936,0.88975,0.88936,0.88975,35942421.0
2009-04-03 03:01:00,0.88955,0.88968,0.88943,0.88962,25807512.0
2009-04-03 03:02:00,0.88943,0.88962,0.88936,0.88962,10419557.0
2009-04-03 03:03:00,0.88938,0.88957,0.88938,0.88957,8964194.0
2009-04-03 03:04:00,0.88952,0.88952,0.88913,0.88925,16099658.0
2009-04-03 03:05:00,0.8892,0.88938,0.8892,0.88925,8729229.0
2009-04-03 03:06:00,0.88925,0.88925,0.88906,0.88906,6605504.0
2009-04-03 03:07:00,0.88906,0.88915,0.88886,0.889,15740646.0
2009-04-03 03:08:00,0.88881,0.88881,0.88831,0.88831,11148978.0
2009-04-03 03:09:00,0.88844,0.8889,0.88839,0.8889,38094902.0
2009-04-03 03:10:00,0.88905,0.88911,0.88744,0.88744,11133024.0
2009-04-03 03:11:00,0.88739,0.8879,0.88739,0.8879,6512355.0
2009-04-03 03:12:00,0.88793,0.88815,0.88764,0.88764,6165983.0
2009-04-03 03:13:00,0.8879,0.88856,0.8879,0.88817,10190747.0
2009-04-03 03:14:00,0.8883,0.88856,0.88806,0.88806,21525784.0
2009-04-03 03:15:00,0.88779,0.88779,0.88699,0.88713,27852928.0
2009-04-03 03:16:00,0.88726,0.88783,0.88726,0.88783,13804804.0
2009-04-03 03:17:00,0.88795,0.88804,0.88777,0.88783,9992133.0
2009-04-03 03:18:00,0.88773,0.88773,0.88754,0.88759,6853788.0
2009-04-03 03:19:00,0.88766,0.88803,0.88766,0.88803,27340239.0
2009-04-03 03:20:00,0.88803,0.88803,0.88761,0.88761,7104155.0
2009-04-03 03:21:00,0.8875,0.8875,0.8867,0.8867,16809289.0
2009-04-03 03:22:00,0.88624,0.88624,0.88585,0.88619,14297095.0
2009-04-03 03:23:00,0.88654,0.88654,0.88629,0.88629,15436955.0
2009-04-03 03:24:00,0.88654,0.88655,0.8859,0.8859,27446749.0
2009-04-03 03:25:00,0.88579,0.88641,0.88579,0.88641,21701749.0
2009-04-03 03:26:00,0.88637,0.88637,0.88622,0.88622,16183816.0
2009-04-03 03:27:00,0.88626,0.88639,0.88626,0.88626,12988485.0
2009-04-03 03:28:00,0.88629,0.88635,0.88615,0.88635,7510181.0
2009-04-03 03:29:00,0.88642,0.88646,0.8862,0.88646,11533638.0
2009-04-03 03:30:00,0.88644,0.88709,0.88644,0.88709,11452084.0
2009-04-03 03:31:00,0.887,0.88719,0.88693,0.88712,34514428.0
2009-04-03 03:32:00,0.88711,0.88748,0.88674,0.88674,7616058.0
2009-04-03 03:33:00,0.88668,0.88695,0.88637,0.88695,19204212.0
2009-04-03 03:34:00,0.8869,0.88704,0.8869,0.88704,19350472.0
2009-04-03 03:35:00,0.8867,0.8869,0.88658,0.88658,30613953.0
2009-04-03 03:36:00,0.88665,0.88687,0.88665,0.88687,26515079.0
2009-04-03 03:37:00,0.88683,0.8869,0.88683,0.88686,18834463.0
2009-04-03 03:38:00,0.88728,0.88769,0.88707,0.88707,19547285.0
2009-04-03 03:39:00,0.88714,0.88716,0.887,0.88716,12017678.0
2009-04-03 03:40:00,0.88733,0.88739,0.887,0.887,20779994.0
2009-04-03 03:41:00,0.88683,0.8872,0.88683,0.8872,9932616.0
2009-04-03 03:42:00,0.88713,0.88724,0.88708,0.88708,16735546.0
2009-04-03 03:43:00,0.88705,0.88726,0.88705,0.88726,12522853.0
2009-04-03 03:44:00,0.88726,0.88726,0.88708,0.88708,14689750.0
2009-04-03 03:45:00,0.88714,0.88735,0.88703,0.88715,17677623.0
2009-04-03 03:46:00,0.8875,0.88757,0.88693,0.8873,15144857.0
2009-04-03 03:47:00,0.88728,0.8875,0.88727,0.88744,20320038.0
2009-04-03 03:48:00,0.88732,0.88732,0.88698,0.88698,22274796.0
2009-04-03 03:49:00,0.88691,0.88691,0.88657,0.88686,3884705.0
2009-04-03 03:50:00,0.88661,0.88716,0.88661,0.88716,15213817.0
2009-04-03 03:51:00,0.88687,0.88687,0.88609,0.88609,16300598.0
2009-04-03 03:52:00,0.88592,0.88619,0.88584,0.88584,10862540.0
2009-04-03 03:53:00,0.88559,0.88578,0.8855,0.88578,5533490.0
2009-04-03 03:54:00,0.88571,0.88573,0.88513,0.88513,10893151.0
2009-04-03 03:55:00,0.88501,0.88512,0.88453,0.8847,23005654.0
2009-04-03 03:56:00,0.88489,0.88509,0.88445,0.88509,14047694.0
2009-04-03 03:57:00,0.8857,0.88578,0.8852,0.88576,12044288.0
2009-04-03 03:58:00,0.88585,0.88605,0.88535,0.88535,14073726.0
2009-04-03 03:59:00,0.88532,0.88604,0.88532,0.88604,34357169.0
2009-04-03 04:00:00,0.88587,0.88604,0.88587,0.88604,16915142.0
2009-04-03 04:01:00,0.88611,0.88629,0.88597,0.88629,8604399.0
2009-04-03 04:02:00,0.88629,0.88686,0.88629,0.88686,25206939.0
2009-04-03 04:03:00,0.88679,0.88679,0.88652,0.88652,3155439.0
2009-04-03 04:04:00,0.88668,0.88693,0.88657,0.88693,3613040.0
2009-04-03 04:05:00,0.88686,0.88711,0.88686,0.88711,8511672.0
2009-04-03 04:06:00,0.88704,0.88704,0.88657,0.88657,11722967.0
2009-04-03 04:07:00,0.88645,0.88659,0.88615,0.88627,21992375.0
2009-04-03 04:08:00,0.88634,0.88644,0.88634,0.8864,4166694.0
2009-04-03 04:09:00,0.88647,0.88654,0.88638,0.88638,16930250.0
2009-04-03 04:10:00,0.88634,0.8867,0.88634,0.8867,14545263.0
2009-04-03 04:11:00,0.8867,0.88677,0.88656,0.88672,26261273.0
2009-04-03 04:12:00,0.88665,0.88677,0.88658,0.88677,11399900.0
2009-04-03 04:13:00,0.88677,0.88699,0.88665,0.88699,23827670.0
2009-04-03 04:14:00,0.88686,0.88686,0.88591,0.88591,13008194.0
2009-04-03 04:15:00,0.88605,0.88619,0.88594,0.88594,13322479.0
2009-04-03 04:16:00,0.88575,0.88589,0.88575,0.88584,28747998.0
2009-04-03 04:17:00,0.88552,0.88552,0.88515,0.88527,24127148.0
2009-04-03 04:18:00,0.88539,0.88539,0.88449,0.88449,9762572.0
2009-04-03 04:19:00,0.88465,0.88475,0.88453,0.88453,11539662.0
2009-04-03 04:20:00,0.88454,0.88454,0.88443,0.88447,9484166.0
2009-04-03 04:21:00,0.88447,0.88479,0.88439,0.88479,5606570.0
2009-04-03 04:22:00,0.88472,0.8855,0.88472,0.8855,21086893.0
2009-04-03 04:23:00,0.88536,0.88536,0.88503,0.88503,9477472.0
2009-04-03 04:24:00,0.88513,0.88531,0.88513,0.88531,16385119.0
2009-04-03 04:25:00,0.88524,0.88543,0.8852,0.88541,12763154.0
2009-04-03 04:26:00,0.88543,0.88553,0.88539,0.88539,27586390.0
2009-04-03 04:27:00,0.88539,0.88539,0.88515,0.88515,17683632.0
2009-04-03 04:28:00,0.88507,0.88532,0.88507,0.88532,17599780.0
2009-04-03 04:29:00,0.88513,0.88528,0.885,0.88525,18677787.0
2009-04-03 04:30:00,0.8852,0.8852,0.88488,0.88507,6374614.0
2009-04-03 04:31:00,0.885,0.88506,0.88495,0.88495,17953230.0
2009-04-03 04:32:00,0.88502,0.88518,0.88502,0.88509,26793855.0
2009-04-03 04:33:00,0.8871,0.8871,0.8863,0.8863,7695895.0
2009-04-03 04:34:00,0.88507,0.8851,0.88505,0.8851,10118707.0
2009-04-03 04:35:00,0.88503,0.88517,0.88463,0.8848,10118707.0
2009-04-03 04:36:00,0.88502,0.88515,0.88502,0.88515,8297753.0
2009-04-03 04:37:00,0.88527,0.88564,0.88527,0.88564,2267095.0
2009-04-03 04:38:00,0.88577,0.88577,0.88552,0.88552,23918288.0
2009-04-03 04:39:00,0.88539,0.88564,0.88539,0.88556,5317665.0
2009-04-03 04:40:00,0.88552,0.88571,0.88552,0.88559,19219076.0
2009-04-03 04:41:00,0.88539,0.88539,0.88519,0.88519,5239937.0
2009-04-03 04:42:00,0.88502,0.88513,0.88502,0.88513,14555093.0
2009-04-03 04:43:00,0.88522,0.88522,0.88502,0.88502,13840536.0
2009-04-03 04:44:00,0.88513,0.88513,0.88497,0.88497,19089320.0
2009-04-03 04:45:00,0.88497,0.88527,0.88497,0.88527,6229005.0
2009-04-03 04:46:00,0.88522,0.88554,0.88522,0.88532,18459390.0
2009-04-03 04:47:00,0.88534,0.88546,0.88534,0.88539,17799096.0
2009-04-03 04:48:00,0.88539,0.88596,0.88539,0.88596,8866985.0
2009-04-03 04:49:00,0.88608,0.88615,0.88591,0.88591,16880682.0
2009-04-03 04:50:00,0.88585,0.88602,0.88585,0.88595,8301955.0
2009-04-03 04:51:00,0.88591,0.88612,0.88591,0.88592,16103486.0
2009-04-03 04:52:00,0.88592,0.88602,0.8858,0.8858,21565841.0
2009-04-03 04:53:00,0.88584,0.88599,0.88584,0.88599,9684735.0
2009-04-03 04:54:00,0.88592,0.88612,0.88587,0.88587,22386332.0
2009-04-03 04:55:00,0.88587,0.88587,0.88574,0.88587,21581116.0
2009-04-03 04:56:00,0.88587,0.88599,0.88581,0.88581,18528657.0
2009-04-03 04:57:00,0.88581,0.88619,0.88581,0.88619,9524787.0
2009-04-03 04:58:00,0.8858,0.8862,0.88563,0.886,10081271.0
2009-04-03 04:59:00,0.88612,0.88612,0.88597,0.88611,7060821.0
2009-04-03 05:00:00,0.88604,0.88604,0.88576,0.88576,17921970.0
2009-04-03 05:01:00,0.88579,0.88585,0.88579,0.8858,22661551.0
2009-04-03 05:02:00,0.8856,0.8856,0.88535,0.88535,13724855.0
2009-04-03 05:03:00,0.88521,0.88562,0.88521,0.88562,20075372.0
2009-04-03 05:04:00,0.88552,0.88552,0.88513,0.88523,5337308.0
2009-04-03 05:05:00,0.88546,0.88562,0.88546,0.8856,5500936.0
2009-04-03 05:06:00,0.8856,0.88562,0.88535,0.88535,6312433.0
2009-04-03 05:07:00,0.88542,0.88562,0.88535,0.88562,21520821.0
2009-04-03 05:08:00,0.88552,0.88555,0.88523,0.88534,7710510.0
2009-04-03 05:09:00,0.88516,0.8855,0.88516,0.8855,8458244.0
2009-04-03 05:10:00,0.88528,0.88528,0.88489,0.88489,31954400.0
2009-04-03 05:11:00,0.88511,0.88511,0.88461,0.88505,9535942.0
2009-04-03 05:12:00,0.88504,0.88511,0.88504,0.88511,25768743.0
2009-04-03 05:13:00,0.88504,0.88511,0.88498,0.88498,7466875.0
2009-04-03 05:14:00,0.88486,0.88555,0.88479,0.88555,18193899.0
2009-04-03 05:15:00,0.88562,0.88562,0.88538,0.8855,18934382.0
2009-04-03 05:16:00,0.88553,0.88561,0.88553,0.88555,21591689.0
2009-04-03 05:17:00,0.88548,0.88557,0.88548,0.88548,24250495.0
2009-04-03 05:18:00,0.88548,0.88562,0.88548,0.88555,36783740.0
2009-04-03 05:19:00,0.88541,0.8855,0.88541,0.88548,19988593.0
2009-04-03 05:20:00,0.88541,0.88549,0.88541,0.88548,9958482.0
2009-04-03 05:21:00,0.88548,0.88548,0.88499,0.88499,6576197.0
2009-04-03 05:22:00,0.88493,0.88536,0.88481,0.88532,21982214.0
2009-04-03 05:23:00,0.88511,0.88517,0.88504,0.88513,13072649.0
2009-04-03 05:24:00,0.8852,0.88561,0.8852,0.88545,10390802.0
2009-04-03 05:25:00,0.88568,0.88568,0.88542,0.88542,14838687.0
2009-04-03 05:26:00,0.88523,0.8856,0.88463,0.88463,20360996.0
2009-04-03 05:27:00,0.88532,0.88546,0.88532,0.88545,27743068.0
2009-04-03 05:28:00,0.88545,0.8856,0.88545,0.88557,10201443.0
2009-04-03 05:29:00,0.88557,0.88575,0.88553,0.88575,14041324.0
2009-04-03 05:30:00,0.88584,0.88624,0.88584,0.88592,12565064.0
2009-04-03 05:31:00,0.88612,0.88614,0.88592,0.88614,8429710.0
2009-04-03 05:32:00,0.88621,0.88648,0.886,0.88614,21845397.0
2009-04-03 05:33:00,0.88601,0.88621,0.88601,0.88601,18919367.0
2009-04-03 05:34:00,0.88603,0.88603,0.88563,0.88573,27561943.0
2009-04-03 05:35:00,0.88618,0.88618,0.88591,0.88591,22877815.0
2009-04-03 05:36:00,0.8852,0.88603,0.8852,0.88603,6551033.0
2009-04-03 05:37:00,0.88583,0.8861,0.8856,0.8858,32547473.0
2009-04-03 05:38:00,0.886,0.88633,0.886,0.88633,21009135.0
2009-04-03 05:39:00,0.88628,0.88651,0.88614,0.88614,14540637.0
2009-04-03 05:40:00,0.88614,0.88676,0.88614,0.88651,30884324.0
2009-04-03 05:41:00,0.88639,0.88708,0.88639,0.88708,13197131.0
2009-04-03 05:42:00,0.88701,0.88701,0.88644,0.88644,13466246.0
2009-04-03 05:43:00,0.88644,0.88644,0.8857,0.8857,9184905.0
2009-04-03 05:44:00,0.88557,0.88573,0.88521,0.88541,25809095.0
2009-04-03 05:45:00,0.88573,0.88573,0.88553,0.88571,10001332.0
2009-04-03 05:46:00,0.8855,0.88567,0.8855,0.88566,22782022.0
2009-04-03 05:47:00,0.88569,0.88576,0.88564,0.88576,21211161.0
2009-04-03 05:48:00,0.88615,0.88647,0.88615,0.88647,14314139.0
2009-04-03 05:49:00,0.88647,0.88647,0.88566,0.88566,19546888.0
2009-04-03 05:50:00,0.88559,0.88596,0.88559,0.88596,6976393.0
2009-04-03 05:51:00,0.88603,0.88615,0.88602,0.88615,12642580.0
2009-04-03 05:52:00,0.88615,0.88615,0.88583,0.88583,18132298.0
2009-04-03 05:53:00,0.88615,0.88615,0.88583,0.88603,37278909.0
2009-04-03 05:54:00,0.88596,0.88645,0.88596,0.88645,34063722.0
2009-04-03 05:55:00,0.88652,0.88665,0.88637,0.88637,4628714.0
2009-04-03 05:56:00,0.88633,0.88647,0.88632,0.88647,7274945.0
2009-04-03 05:57:00,0.88653,0.88677,0.88653,0.88674,6132621.0
2009-04-03 05:58:00,0.88674,0.88681,0.88644,0.88681,7769150.0
2009-04-03 05:59:00,0.8867,0.88683,0.8866,0.88673,13345191.0
2009-04-03 06:00:00,0.88669,0.88695,0.88669,0.88694,9992549.0
2009-04-03 06:01:00,0.88698,0.88713,0.88698,0.88713,25157949.0
2009-04-03 06:02:00,0.88713,0.88713,0.88665,0.88665,6119267.0
2009-04-03 06:03:00,0.88665,0.88684,0.88665,0.88672,18018736.0
2009-04-03 06:04:00,0.88665,0.88671,0.88658,0.88658,25120994.0
2009-04-03 06:05:00,0.88657,0.8869,0.8864,0.8869,17359740.0
2009-04-03 06:06:00,0.8867,0.8867,0.88656,0.88656,29786096.0
2009-04-03 06:07:00,0.88663,0.88688,0.88663,0.88668,16789472.0
2009-04-03 06:08:00,0.88668,0.88668,0.88653,0.88668,10172317.0
2009-04-03 06:09:00,0.88672,0.88685,0.88672,0.88674,12509833.0
2009-04-03 06:10:00,0.88693,0.88693,0.88674,0.88674,21024569.0
2009-04-03 06:11:00,0.88681,0.88681,0.88661,0.88661,16629396.0
2009-04-03 06:12:00,0.88661,0.88666,0.88649,0.88663,7456477.0
2009-04-03 06:13:00,0.8866,0.8866,0.8865,0.8865,6738809.0
2009-04-03 06:14:00,0.8865,0.8865,0.88594,0.88594,13579158.0
2009-04-03 06:15:00,0.88606,0.88608,0.88594,0.88608,17651242.0
2009-04-03 06:16:00,0.88615,0.88628,0.88603,0.88613,21847620.0
2009-04-03 06:17:00,0.88642,0.88642,0.88605,0.88605,3777941.0
2009-04-03 06:18:00,0.88619,0.88644,0.88619,0.88644,24779424.0
2009-04-03 06:19:00,0.88622,0.88644,0.88594,0.88619,11623956.0
2009-04-03 06:20:00,0.88608,0.88622,0.88608,0.88615,12223721.0
2009-04-03 06:21:00,0.88601,0.88644,0.88601,0.88624,21580631.0
2009-04-03 06:22:00,0.88658,0.88658,0.88587,0.88628,15200290.0
2009-04-03 06:23:00,0.88592,0.88626,0.88592,0.88626,8130119.0
2009-04-03 06:24:00,0.88612,0.8864,0.88612,0.88633,11432732.0
2009-04-03 06:25:00,0.88647,0.88655,0.88615,0.88637,14716635.0
2009-04-03 06:26:00,0.88635,0.88654,0.88635,0.88654,11280862.0
2009-04-03 06:27:00,0.88666,0.88674,0.8864,0.88654,8616458.0
2009-04-03 06:28:00,0.88628,0.88642,0.88621,0.8863,7716559.0
2009-04-03 06:29:00,0.88622,0.88622,0.8859,0.88591,5863138.0
2009-04-03 06:30:00,0.88619,0.88631,0.88616,0.88616,11786702.0
2009-04-03 06:31:00,0.88607,0.8867,0.8859,0.8861,12394148.0
2009-04-03 06:32:00,0.88656,0.88672,0.88656,0.88662,40596203.0
2009-04-03 06:33:00,0.88676,0.88676,0.88654,0.88669,16618724.0
2009-04-03 06:34:00,0.88676,0.88679,0.88676,0.88676,13782266.0
2009-04-03 06:35:00,0.88676,0.88676,0.88644,0.88656,2396319.0
2009-04-03 06:36:00,0.88639,0.88639,0.88623,0.88623,5804580.0
2009-04-03 06:37:00,0.88626,0.88626,0.88619,0.88619,10014021.0
2009-04-03 06:38:00,0.88613,0.88633,0.88613,0.88633,5909076.0
2009-04-03 06:39:00,0.88624,0.88648,0.88624,0.88648,24773356.0
2009-04-03 06:40:00,0.88644,0.88676,0.88644,0.88676,8616988.0
2009-04-03 06:41:00,0.88669,0.88669,0.88631,0.88631,17618150.0
2009-04-03 06:42:00,0.88646,0.88646,0.88624,0.88646,15655932.0
2009-04-03 06:43:00,0.88639,0.88639,0.88626,0.88633,9858793.0
2009-04-03 06:44:00,0.88648,0.88662,0.88601,0.88601,24200228.0
2009-04-03 06:45:00,0.88617,0.88617,0.8857,0.886,12346742.0
2009-04-03 06:46:00,0.88583,0.88603,0.8856,0.88573,15384707.0
2009-04-03 06:47:00,0.88593,0.88593,0.88568,0.88568,9465118.0
2009-04-03 06:48:00,0.88493,0.88583,0.88493,0.8855,18915147.0
2009-04-03 06:49:00,0.88563,0.88567,0.88563,0.88563,22705407.0
2009-04-03 06:50:00,0.88584,0.88584,0.88572,0.88572,20208536.0
2009-04-03 06:51:00,0.88568,0.88593,0.88568,0.88593,7715385.0
2009-04-03 06:52:00,0.886,0.88605,0.8858,0.88605,12288140.0
2009-04-03 06:53:00,0.88605,0.88608,0.88593,0.88593,14288113.0
2009-04-03 06:54:00,0.8858,0.88595,0.8858,0.88595,10441448.0
2009-04-03 06:55:00,0.88573,0.88606,0.88573,0.88598,10269124.0
2009-04-03 06:56:00,0.8859,0.88617,0.8859,0.88603,19028467.0
2009-04-03 06:57:00,0.88639,0.88639,0.8859,0.88614,19895585.0
2009-04-03 06:58:00,0.88614,0.88635,0.88614,0.88625,7244775.0
2009-04-03 06:59:00,0.886,0.88628,0.88596,0.88596,8026766.0
2009-04-03 07:00:00,0.88593,0.88602,0.88593,0.88596,18622566.0
2009-04-03 07:01:00,0.88604,0.88604,0.88557,0.88572,10123494.0
2009-04-03 07:02:00,0.88572,0.88579,0.88547,0.88547,8956731.0
2009-04-03 07:03:00,0.88541,0.88554,0.88527,0.88549,20308326.0
2009-04-03 07:04:00,0.88529,0.88538,0.88517,0.88517,13006020.0
2009-04-03 07:05:00,0.88517,0.88529,0.88517,0.88521,5205394.0
2009-04-03 07:06:00,0.88517,0.88517,0.88485,0.88485,13941995.0
2009-04-03 07:07:00,0.88493,0.8852,0.8847,0.8852,21081487.0
2009-04-03 07:08:00,0.88485,0.88501,0.88485,0.88492,14300341.0
2009-04-03 07:09:00,0.88467,0.8848,0.88467,0.8848,7514027.0
2009-04-03 07:10:00,0.88478,0.88487,0.88478,0.88487,7660663.0
2009-04-03 07:11:00,0.88497,0.88529,0.88497,0.88521,9088527.0
2009-04-03 07:12:00,0.88538,0.88572,0.88538,0.88563,6955798.0
2009-04-03 07:13:00,0.88535,0.88558,0.88535,0.88558,15640256.0
2009-04-03 07:14:00,0.88547,0.88584,0.88547,0.88584,18422975.0
2009-04-03 07:15:00,0.88616,0.88616,0.88575,0.88588,16069153.0
2009-04-03 07:16:00,0.8857,0.8857,0.88533,0.88545,14670129.0
2009-04-03 07:17:00,0.88552,0.88552,0.88532,0.88532,37682374.0
2009-04-03 07:18:00,0.88518,0.88537,0.88511,0.88511,8085471.0
2009-04-03 07:19:00,0.88531,0.8857,0.88531,0.8857,10362331.0
2009-04-03 07:20:00,0.88556,0.88571,0.8855,0.88563,18298643.0
2009-04-03 07:21:00,0.88568,0.88582,0.88538,0.88538,26661405.0
2009-04-03 07:22:00,0.88545,0.88552,0.88538,0.88552,13258737.0
2009-04-03 07:23:00,0.88559,0.88559,0.8854,0.88552,8833304.0
2009-04-03 07:24:00,0.88538,0.8854,0.88527,0.88534,12711839.0
2009-04-03 07:25:00,0.88529,0.88549,0.88517,0.88517,30393848.0
2009-04-03 07:26:00,0.88502,0.88517,0.88492,0.88499,14674703.0
2009-04-03 07:27:00,0.88492,0.88492,0.88467,0.8848,16112312.0
2009-04-03 07:28:00,0.88487,0.88494,0.88487,0.88492,28841950.0
2009-04-03 07:29:00,0.88492,0.88511,0.88492,0.88504,18724620.0
2009-04-03 07:30:00,0.88524,0.88536,0.88523,0.88536,20661282.0
2009-04-03 07:31:00,0.88524,0.88531,0.88517,0.88517,17665668.0
2009-04-03 07:32:00,0.88521,0.88521,0.8848,0.8848,20069050.0
2009-04-03 07:33:00,0.88487,0.88487,0.88462,0.88462,20867333.0
2009-04-03 07:34:00,0.88449,0.88479,0.88449,0.88478,11643220.0
2009-04-03 07:35:00,0.88474,0.88474,0.88462,0.88462,11048604.0
2009-04-03 07:36:00,0.88469,0.88469,0.88449,0.88449,22488116.0
2009-04-03 07:37:00,0.88449,0.88462,0.88412,0.88412,10771879.0
2009-04-03 07:38:00,0.88438,0.88463,0.88438,0.88458,11533154.0
2009-04-03 07:39:00,0.88458,0.8847,0.88431,0.88431,17439221.0
2009-04-03 07:40:00,0.88438,0.88443,0.88437,0.88438,10697396.0
2009-04-03 07:41:00,0.88433,0.88443,0.884,0.8841,25334767.0
2009-04-03 07:42:00,0.88431,0.88446,0.88431,0.88446,15008087.0
2009-04-03 07:43:00,0.88438,0.88438,0.88405,0.88405,9230623.0
2009-04-03 07:44:00,0.88405,0.88425,0.88405,0.88419,10891097.0
2009-04-03 07:45:00,0.88431,0.88451,0.88431,0.88438,23124485.0
2009-04-03 07:46:00,0.88431,0.88451,0.88431,0.88431,15948631.0
2009-04-03 07:47:00,0.8845,0.88457,0.88393,0.8845,16588540.0
2009-04-03 07:48:00,0.88435,0.88435,0.88419,0.88419,6426580.0
2009-04-03 07:49:00,0.8844,0.8844,0.8839,0.88403,11259320.0
2009-04-03 07:50:00,0.88419,0.88436,0.88419,0.88431,26350351.0
2009-04-03 07:51:00,0.88438,0.88438,0.88424,0.88424,13363025.0
2009-04-03 07:52:00,0.88424,0.88424,0.88381,0.88381,11875409.0
2009-04-03 07:53:00,0.88367,0.88387,0.88367,0.88373,14137550.0
2009-04-03 07:54:00,0.88387,0.88397,0.88372,0.88397,18646370.0
2009-04-03 07:55:00,0.88385,0.88404,0.88365,0.88404,20770062.0
2009-04-03 07:56:00,0.88385,0.88397,0.88385,0.88397,7794900.0
2009-04-03 07:57:00,0.88412,0.88443,0.88362,0.88362,21275850.0
2009-04-03 07:58:00,0.88392,0.88419,0.88392,0.88397,24531748.0
2009-04-03 07:59:00,0.88397,0.88397,0.88387,0.88387,7750255.0
2009-04-03 08:00:00,0.88366,0.88453,0.88366,0.88453,6982098.0
2009-04-03 08:01:00,0.88457,0.88461,0.88428,0.88431,32610674.0
2009-04-03 08:02:00,0.88472,0.88511,0.88472,0.88511,14557041.0
2009-04-03 08:03:00,0.88518,0.88518,0.88463,0.88467,12459511.0
2009-04-03 08:04:00,0.88476,0.88476,0.88451,0.88451,16880581.0
2009-04-03 08:05:00,0.88451,0.88477,0.88451,0.88465,11936441.0
2009-04-03 08:06:00,0.88469,0.8849,0.88469,0.8849,8257579.0
2009-04-03 08:07:00,0.88477,0.88495,0.88476,0.88495,15580147.0
2009-04-03 08:08:00,0.88502,0.88515,0.88502,0.88514,34436080.0
2009-04-03 08:09:00,0.88499,0.88519,0.88488,0.88488,25005272.0
2009-04-03 08:10:00,0.88493,0.88504,0.88479,0.88504,16397921.0
2009-04-03 08:11:00,0.88511,0.88521,0.8845,0.8845,10784457.0
2009-04-03 08:12:00,0.8845,0.88503,0.8845,0.88503,16234027.0
2009-04-03 08:13:00,0.88517,0.88517,0.88495,0.88495,16220627.0
2009-04-03 08:14:00,0.88477,0.88477,0.88446,0.88457,21543107.0
2009-04-03 08:15:00,0.88485,0.88485,0.88414,0.88414,2712367.0
2009-04-03 08:16:00,0.88391,0.88416,0.88391,0.88392,22136899.0
2009-04-03 08:17:00,0.88396,0.88401,0.88364,0.88364,23434142.0
2009-04-03 08:18:00,0.88364,0.88391,0.88364,0.88391,7110603.0
2009-04-03 08:19:00,0.88384,0.884,0.8838,0.884,22340600.0
2009-04-03 08:20:00,0.88393,0.884,0.88387,0.88395,19949640.0
2009-04-03 08:21:00,0.88395,0.88471,0.88395,0.88459,25762565.0
2009-04-03 08:22:00,0.88461,0.88489,0.88461,0.88489,30062245.0
2009-04-03 08:23:00,0.88468,0.88468,0.88431,0.88431,11070982.0
2009-04-03 08:24:00,0.88396,0.88404,0.88392,0.88397,14709268.0
2009-04-03 08:25:00,0.88397,0.88397,0.88327,0.88335,3390680.0
2009-04-03 08:26:00,0.88347,0.88412,0.88347,0.88365,19719012.0
2009-04-03 08:27:00,0.88373,0.88406,0.8836,0.88406,17483526.0
2009-04-03 08:28:00,0.88399,0.88399,0.88357,0.88357,31723325.0
2009-04-03 08:29:00,0.88344,0.88378,0.88344,0.88378,12709476.0
2009-04-03 08:30:00,0.88364,0.88403,0.88362,0.88403,10126178.0
2009-04-03 08:31:00,0.88384,0.88401,0.88384,0.88389,10826895.0
2009-04-03 08:32:00,0.88389,0.88396,0.88389,0.88396,14878029.0
2009-04-03 08:33:00,0.88385,0.88391,0.88348,0.88374,11225143.0
2009-04-03 08:34:00,0.88405,0.88405,0.88373,0.88373,17577616.0
2009-04-03 08:35:00,0.88386,0.88435,0.88385,0.88411,19025752.0
2009-04-03 08:36:00,0.884,0.88445,0.884,0.88437,10668386.0
2009-04-03 08:37:00,0.88416,0.88416,0.88394,0.88402,14706499.0
2009-04-03 08:38:00,0.88407,0.88444,0.88407,0.88444,11477496.0
2009-04-03 08:39:00,0.88437,0.88442,0.88396,0.88396,17516932.0
2009-04-03 08:40:00,0.88409,0.88409,0.88371,0.88384,9924699.0
2009-04-03 08:41:00,0.88366,0.88391,0.88366,0.88379,15031841.0
2009-04-03 08:42:00,0.88398,0.88399,0.88386,0.88391,11789334.0
2009-04-03 08:43:00,0.88387,0.88387,0.88354,0.88368,15932996.0
2009-04-03 08:44:00,0.88375,0.88384,0.88375,0.88384,21282768.0
2009-04-03 08:45:00,0.88391,0.88391,0.8838,0.8838,5815339.0
2009-04-03 08:46:00,0.88361,0.88361,0.88332,0.88332,14485490.0
2009-04-03 08:47:00,0.88325,0.88325,0.88315,0.88322,15750061.0
2009-04-03 08:48:00,0.88322,0.88331,0.88318,0.88318,13298551.0
2009-04-03 08:49:00,0.88331,0.88343,0.88331,0.88335,9164063.0
2009-04-03 08:50:00,0.88331,0.8835,0.88322,0.88322,18225239.0
2009-04-03 08:51:00,0.88326,0.88326,0.88291,0.88297,7074966.0
2009-04-03 08:52:00,0.88297,0.88314,0.88297,0.88309,12599544.0
2009-04-03 08:53:00,0.88316,0.88316,0.88282,0.88302,14137037.0
2009-04-03 08:54:00,0.88327,0.88344,0.88323,0.88323,14557796.0
2009-04-03 08:55:00,0.8833,0.8833,0.88312,0.88312,3283448.0
2009-04-03 08:56:00,0.88319,0.88324,0.88311,0.88311,8140515.0
2009-04-03 08:57:00,0.88295,0.88297,0.8827,0.88282,14118204.0
2009-04-03 08:58:00,0.88273,0.88339,0.88273,0.88307,10095967.0
2009-04-03 08:59:00,0.88277,0.88311,0.88277,0.88311,25659549.0
2009-04-03 09:00:00,0.8832,0.88343,0.8832,0.88324,10199411.0
2009-04-03 09:01:00,0.88295,0.88325,0.88295,0.88325,12155331.0
2009-04-03 09:02:00,0.88334,0.88341,0.88302,0.88316,25248049.0
2009-04-03 09:03:00,0.88321,0.88334,0.88302,0.88314,47561623.0
2009-04-03 09:04:00,0.88306,0.88334,0.88306,0.88334,12365390.0
2009-04-03 09:05:00,0.88341,0.88341,0.88307,0.88307,9171800.0
2009-04-03 09:06:00,0.88295,0.88295,0.88241,0.88241,15977431.0
2009-04-03 09:07:00,0.88261,0.88261,0.88239,0.88246,21085743.0
2009-04-03 09:08:00,0.88243,0.88243,0.882,0.88214,11883654.0
2009-04-03 09:09:00,0.88221,0.88234,0.88207,0.88234,6254073.0
2009-04-03 09:10:00,0.8825,0.88264,0.88218,0.88218,21349387.0
2009-04-03 09:11:00,0.88211,0.88211,0.88204,0.88204,8638943.0
2009-04-03 09:12:00,0.88197,0.88204,0.88188,0.88198,9287985.0
2009-04-03 09:13:00,0.88191,0.88256,0.88182,0.88256,11385019.0
2009-04-03 09:14:00,0.88257,0.88257,0.88192,0.88192,8577773.0
2009-04-03 09:15:00,0.88216,0.88216,0.88141,0.88141,9500536.0
2009-04-03 09:16:00,0.88148,0.88148,0.88111,0.88111,8087239.0
2009-04-03 09:17:00,0.88102,0.88136,0.88102,0.8812,8127349.0
2009-04-03 09:18:00,0.88131,0.8815,0.88131,0.8815,7356846.0
2009-04-03 09:19:00,0.88165,0.88212,0.88165,0.88205,9686415.0
2009-04-03 09:20:00,0.88197,0.88256,0.88197,0.88232,8859923.0
2009-04-03 09:21:00,0.88211,0.88216,0.88204,0.88204,9844132.0
2009-04-03 09:22:00,0.88211,0.88248,0.88211,0.88248,7137904.0
2009-04-03 09:23:00,0.88248,0.88264,0.88248,0.88264,4123281.0
2009-04-03 09:24:00,0.8826,0.88285,0.8826,0.88282,21890110.0
2009-04-03 09:25:00,0.88285,0.88324,0.88285,0.8832,22789951.0
2009-04-03 09:26:00,0.88263,0.88263,0.88198,0.88216,17859917.0
2009-04-03 09:27:00,0.88237,0.88306,0.88237,0.88287,15338599.0
2009-04-03 09:28:00,0.88287,0.88287,0.88244,0.88259,9839083.0
2009-04-03 09:29:00,0.88298,0.8831,0.88236,0.88236,12112890.0
2009-04-03 09:30:00,0.88248,0.88286,0.88248,0.88286,23033308.0
2009-04-03 09:31:00,0.88261,0.88268,0.88248,0.88268,7813405.0
2009-04-03 09:32:00,0.88268,0.883,0.88255,0.883,25959702.0
2009-04-03 09:33:00,0.88298,0.88337,0.88298,0.88319,26854114.0
2009-04-03 09:34:00,0.88325,0.88353,0.88308,0.88308,5213157.0
2009-04-03 09:35:00,0.883,0.88325,0.883,0.88305,9984261.0
2009-04-03 09:36:00,0.88308,0.8834,0.88308,0.88326,10167229.0
2009-04-03 09:37:00,0.88323,0.88323,0.88278,0.88278,10789744.0
2009-04-03 09:38:00,0.88285,0.88309,0.88285,0.88309,20175640.0
2009-04-03 09:39:00,0.88312,0.88312,0.88299,0.88308,13464744.0
2009-04-03 09:40:00,0.88314,0.88326,0.88313,0.88326,4490247.0
2009-04-03 09:41:00,0.88305,0.88313,0.88273,0.88273,8023950.0
2009-04-03 09:42:00,0.88268,0.88292,0.88255,0.88287,10339525.0
2009-04-03 09:43:00,0.88287,0.883,0.88287,0.88296,14525087.0
2009-04-03 09:44:00,0.88299,0.88314,0.88299,0.88314,9065749.0
2009-04-03 09:45:00,0.88326,0.88342,0.88245,0.88245,6045767.0
2009-04-03 09:46:00,0.88245,0.88262,0.88245,0.88262,10488960.0
2009-04-03 09:47:00,0.8825,0.88266,0.88244,0.88262,17958452.0
2009-04-03 09:48:00,0.88262,0.88276,0.88262,0.88276,10082620.0
2009-04-03 09:49:00,0.88273,0.88273,0.88252,0.88252,23897443.0
2009-04-03 09:50:00,0.88261,0.88276,0.88257,0.88257,14115061.0
2009-04-03 09:51:00,0.88261,0.88281,0.88261,0.88264,5733491.0
2009-04-03 09:52:00,0.88282,0.88282,0.88245,0.88268,12849426.0
2009-04-03 09:53:00,0.88259,0.88259,0.88234,0.88234,17624311.0
2009-04-03 09:54:00,0.88259,0.88314,0.88259,0.88314,11953829.0
2009-04-03 09:55:00,0.88314,0.88323,0.88301,0.88303,25574414.0
2009-04-03 09:56:00,0.88307,0.88327,0.88307,0.88321,9484309.0
2009-04-03 09:57:00,0.88326,0.88326,0.88293,0.88315,11038972.0
2009-04-03 09:58:00,0.88293,0.88308,0.88288,0.883,8380251.0
2009-04-03 09:59:00,0.88335,0.88367,0.88335,0.88338,5365858.0
2009-04-03 10:00:00,0.88332,0.88401,0.88332,0.88388,15786901.0
2009-04-03 10:01:00,0.88388,0.88432,0.88388,0.8843,13136532.0
2009-04-03 10:02:00,0.88445,0.88468,0.88404,0.88468,38602760.0
2009-04-03 10:03:00,0.88453,0.88475,0.88438,0.88438,11197703.0
2009-04-03 10:04:00,0.88429,0.88429,0.88393,0.88406,15235415.0
2009-04-03 10:05:00,0.88443,0.88443,0.88428,0.88436,9193432.0
2009-04-03 10:06:00,0.88436,0.88491,0.88436,0.88483,14482396.0
2009-04-03 10:07:00,0.88505,0.88521,0.88505,0.88521,14619999.0
2009-04-03 10:08:00,0.88528,0.88528,0.88506,0.8851,11352823.0
2009-04-03 10:09:00,0.885,0.88523,0.88499,0.88523,13608046.0
2009-04-03 10:10:00,0.88509,0.88533,0.88508,0.88508,13833363.0
2009-04-03 10:11:00,0.88522,0.88528,0.88515,0.88515,6124147.0
2009-04-03 10:12:00,0.88497,0.8852,0.88497,0.88517,15909603.0
2009-04-03 10:13:00,0.88517,0.88536,0.88504,0.88504,10582676.0
2009-04-03 10:14:00,0.88484,0.88545,0.88484,0.88545,11438710.0
2009-04-03 10:15:00,0.8854,0.88548,0.88524,0.88541,4774185.0
2009-04-03 10:16:00,0.8855,0.8857,0.88536,0.88548,29565301.0
2009-04-03 10:17:00,0.88548,0.88554,0.88529,0.88541,10720341.0
2009-04-03 10:18:00,0.8858,0.88586,0.88559,0.88559,29183796.0
2009-04-03 10:19:00,0.88579,0.88579,0.88561,0.88573,12613400.0
2009-04-03 10:20:00,0.88561,0.886,0.88561,0.886,15215592.0
2009-04-03 10:21:00,0.886,0.88642,0.886,0.88642,11793853.0
2009-04-03 10:22:00,0.88686,0.88686,0.88637,0.8868,5290225.0
2009-04-03 10:23:00,0.88692,0.88697,0.8866,0.88697,31968691.0
2009-04-03 10:24:00,0.88694,0.88694,0.88677,0.88677,15287344.0
2009-04-03 10:25:00,0.88685,0.88685,0.88665,0.88665,9770583.0
2009-04-03 10:26:00,0.88674,0.88674,0.8862,0.8862,7093434.0
2009-04-03 10:27:00,0.88628,0.88651,0.88628,0.88647,7034927.0
2009-04-03 10:28:00,0.88677,0.88717,0.88675,0.88717,10075039.0
2009-04-03 10:29:00,0.8873,0.8873,0.88691,0.88691,15074852.0
2009-04-03 10:30:00,0.88687,0.8875,0.88681,0.8875,10588541.0
2009-04-03 10:31:00,0.88731,0.88731,0.88694,0.8871,8005069.0
2009-04-03 10:32:00,0.88719,0.88769,0.88719,0.88769,13283869.0
2009-04-03 10:33:00,0.88769,0.88788,0.88764,0.88788,6799785.0
2009-04-03 10:34:00,0.88805,0.88828,0.88805,0.88812,6301324.0
2009-04-03 10:35:00,0.88803,0.88831,0.88803,0.88831,8770123.0
2009-04-03 10:36:00,0.88823,0.88833,0.88797,0.88797,8566152.0
2009-04-03 10:37:00,0.88809,0.88832,0.88807,0.88832,29401112.0
2009-04-03 10:38:00,0.88832,0.88865,0.8883,0.88865,16041918.0
2009-04-03 10:39:00,0.88868,0.8888,0.88846,0.88866,13241769.0
2009-04-03 10:40:00,0.88859,0.88866,0.88843,0.88843,2639209.0
2009-04-03 10:41:00,0.88834,0.88852,0.88802,0.88802,8769346.0
2009-04-03 10:42:00,0.88807,0.88841,0.8879,0.88841,18405826.0
2009-04-03 10:43:00,0.88834,0.88856,0.88829,0.88856,14058617.0
2009-04-03 10:44:00,0.88848,0.88865,0.88833,0.88842,28004791.0
2009-04-03 10:45:00,0.88851,0.88851,0.88769,0.88769,27158255.0
2009-04-03 10:46:00,0.88757,0.88757,0.88695,0.88742,7318248.0
2009-04-03 10:47:00,0.88742,0.88807,0.88737,0.88807,6792631.0
2009-04-03 10:48:00,0.88807,0.88807,0.8877,0.8877,8820164.0
2009-04-03 10:49:00,0.88791,0.88791,0.88756,0.88761,4446367.0
2009-04-03 10:50:00,0.88736,0.88749,0.88706,0.8874,24921773.0
2009-04-03 10:51:00,0.88713,0.88721,0.88689,0.88713,13200475.0
2009-04-03 10:52:00,0.88714,0.88768,0.88714,0.88768,13023611.0
2009-04-03 10:53:00,0.88773,0.88788,0.88738,0.88738,24925286.0
2009-04-03 10:54:00,0.88725,0.88743,0.88725,0.88726,5968237.0
2009-04-03 10:55:00,0.88735,0.88796,0.88735,0.88796,15839015.0
2009-04-03 10:56:00,0.8881,0.88828,0.88798,0.88798,13427112.0
2009-04-03 10:57:00,0.88784,0.88803,0.88784,0.88784,33121668.0
2009-04-03 10:58:00,0.88769,0.88769,0.88718,0.88765,5006793.0
2009-04-03 10:59:00,0.88749,0.88783,0.8873,0.8873,38809444.0
2009-04-03 11:00:00,0.88735,0.88801,0.88735,0.88799,18074001.0
2009-04-03 11:01:00,0.88822,0.88878,0.88822,0.88878,11384267.0
2009-04-03 11:02:00,0.88858,0.88858,0.88809,0.88835,18204080.0
2009-04-03 11:03:00,0.88833,0.88835,0.88804,0.88829,20875563.0
2009-04-03 11:04:00,0.88818,0.88827,0.88793,0.88793,17217727.0
2009-04-03 11:05:00,0.88792,0.88792,0.88724,0.88724,8797871.0
2009-04-03 11:06:00,0.88732,0.88777,0.88726,0.88726,25741861.0
2009-04-03 11:07:00,0.88676,0.88721,0.88662,0.88721,4551484.0
2009-04-03 11:08:00,0.887,0.887,0.88635,0.88643,13742054.0
2009-04-03 11:09:00,0.88648,0.8867,0.88648,0.88651,6859317.0
2009-04-03 11:10:00,0.88651,0.88694,0.88644,0.88694,17034661.0
2009-04-03 11:11:00,0.88699,0.88719,0.88699,0.88712,24641538.0
2009-04-03 11:12:00,0.88731,0.88731,0.88667,0.88697,14004844.0
2009-04-03 11:13:00,0.88694,0.8871,0.88683,0.88702,20223177.0
2009-04-03 11:14:00,0.88693,0.88707,0.88693,0.88707,6591811.0
2009-04-03 11:15:00,0.88702,0.88702,0.88687,0.88688,19555113.0
2009-04-03 11:16:00,0.88681,0.88684,0.88679,0.88681,25158915.0
2009-04-03 11:17:00,0.88679,0.88687,0.88671,0.88672,12229498.0
2009-04-03 11:18:00,0.88665,0.88675,0.8865,0.88652,21060569.0
2009-04-03 11:19:00,0.8843,0.8865,0.8843,0.8865,22437071.0
2009-04-03 11:20:00,0.88677,0.88677,0.8863,0.8863,1346439.0
2009-04-03 11:21:00,0.88654,0.88683,0.88654,0.88669,12218599.0
2009-04-03 11:22:00,0.88663,0.88683,0.8865,0.8868,19194010.0
2009-04-03 11:23:00,0.88677,0.88677,0.88665,0.88665,68641070.0
2009-04-03 11:24:00,0.88665,0.88665,0.88597,0.88597,13938066.0
2009-04-03 11:25:00,0.8859,0.88594,0.88578,0.88594,12653969.0
2009-04-03 11:26:00,0.88592,0.88647,0.88592,0.88647,5594233.0
2009-04-03 11:27:00,0.88665,0.88667,0.88652,0.88652,18530316.0
2009-04-03 11:28:00,0.88652,0.88652,0.88629,0.88629,20538077.0
2009-04-03 11:29:00,0.88629,0.88644,0.88629,0.88644,20296278.0
2009-04-03 11:30:00,0.88637,0.88647,0.88612,0.88612,21696152.0
2009-04-03 11:31:00,0.88614,0.88623,0.88599,0.88599,9132968.0
2009-04-03 11:32:00,0.88587,0.88657,0.88587,0.88657,25898435.0
2009-04-03 11:33:00,0.88609,0.88628,0.88609,0.88628,13350871.0
2009-04-03 11:34:00,0.88628,0.8869,0.88616,0.88655,11188970.0
2009-04-03 11:35:00,0.88655,0.88682,0.88632,0.88632,5010762.0
2009-04-03 11:36:00,0.88636,0.88636,0.88582,0.88606,2589950.0
2009-04-03 11:37:00,0.88622,0.88622,0.88602,0.88602,19691886.0
2009-04-03 11:38:00,0.88595,0.88596,0.88577,0.88596,37670176.0
2009-04-03 11:39:00,0.88578,0.88578,0.88537,0.88565,18226504.0
2009-04-03 11:40:00,0.88571,0.88583,0.8857,0.88578,16543800.0
2009-04-03 11:41:00,0.88592,0.88596,0.88582,0.88596,17681799.0
2009-04-03 11:42:00,0.88601,0.88601,0.88507,0.88507,1868567.0
2009-04-03 11:43:00,0.88515,0.88549,0.88506,0.88549,14150948.0
2009-04-03 11:44:00,0.88582,0.88651,0.88582,0.88651,14213158.0
2009-04-03 11:45:00,0.88638,0.88638,0.88613,0.8862,28995775.0
2009-04-03 11:46:00,0.88613,0.88638,0.88613,0.88618,12495403.0
2009-04-03 11:47:00,0.88606,0.88606,0.88568,0.88568,6149877.0
2009-04-03 11:48:00,0.88588,0.88603,0.88588,0.88603,12659465.0
2009-04-03 11:49:00,0.88583,0.8862,0.88563,0.886,24824891.0
2009-04-03 11:50:00,0.88596,0.8862,0.88596,0.88613,10087187.0
2009-04-03 11:51:00,0.8862,0.88649,0.8862,0.88649,4988587.0
2009-04-03 11:52:00,0.88677,0.88706,0.88663,0.88663,23610306.0
2009-04-03 11:53:00,0.88658,0.88677,0.8862,0.8862,15715236.0
2009-04-03 11:54:00,0.88613,0.8862,0.88599,0.88599,11449057.0
2009-04-03 11:55:00,0.88604,0.88606,0.88582,0.88592,19990215.0
2009-04-03 11:56:00,0.88586,0.88589,0.8858,0.8858,3036392.0
2009-04-03 11:57:00,0.88579,0.8861,0.88579,0.8859,16204393.0
2009-04-03 11:58:00,0.88609,0.8862,0.88595,0.8862,33814744.0
2009-04-03 11:59:00,0.88624,0.88627,0.88617,0.88619,9043786.0
2009-04-03 12:00:00,0.88608,0.88608,0.88588,0.886,14004116.0
2009-04-03 12:01:00,0.88578,0.88594,0.88573,0.88573,11978192.0
2009-04-03 12:02:00,0.88578,0.8859,0.88578,0.88588,7236735.0
2009-04-03 12:03:00,0.88593,0.88593,0.88586,0.88593,8635122.0
2009-04-03 12:04:00,0.88592,0.88596,0.88574,0.88586,16148443.0
2009-04-03 12:05:00,0.88572,0.8859,0.88572,0.88579,5445482.0
2009-04-03 12:06:00,0.88586,0.88586,0.88567,0.88586,7080274.0
2009-04-03 12:07:00,0.88554,0.88559,0.88533,0.88541,14725473.0
2009-04-03 12:08:00,0.88548,0.8856,0.88535,0.8856,32637187.0
2009-04-03 12:09:00,0.88577,0.88577,0.88495,0.88495,8462570.0
2009-04-03 12:10:00,0.88463,0.88486,0.88448,0.88479,9348246.0
2009-04-03 12:11:00,0.88484,0.88491,0.88475,0.88475,17897017.0
2009-04-03 12:12:00,0.88468,0.88485,0.88468,0.88473,12805591.0
2009-04-03 12:13:00,0.88466,0.88471,0.88431,0.88452,8218717.0
2009-04-03 12:14:00,0.88459,0.88471,0.88452,0.88452,28502613.0
2009-04-03 12:15:00,0.88459,0.88478,0.88441,0.88441,5438486.0
2009-04-03 12:16:00,0.88447,0.88466,0.88408,0.88441,10487709.0
2009-04-03 12:17:00,0.88434,0.88439,0.88424,0.88427,18075813.0
2009-04-03 12:18:00,0.88422,0.8844,0.88413,0.88432,19866718.0
2009-04-03 12:19:00,0.88425,0.88445,0.88425,0.88445,17108454.0
2009-04-03 12:20:00,0.88439,0.88461,0.88439,0.88461,54750194.0
2009-04-03 12:21:00,0.88452,0.8848,0.88432,0.8848,9516128.0
2009-04-03 12:22:00,0.8846,0.88475,0.8845,0.8845,10485041.0
2009-04-03 12:23:00,0.88425,0.8843,0.88406,0.88422,8217575.0
2009-04-03 12:24:00,0.88453,0.88453,0.88435,0.88435,18102541.0
2009-04-03 12:25:00,0.88442,0.88454,0.8844,0.8844,13020396.0
2009-04-03 12:26:00,0.88447,0.88449,0.88442,0.88447,18450156.0
2009-04-03 12:27:00,0.88447,0.88479,0.88447,0.88479,12300694.0
2009-04-03 12:28:00,0.88504,0.88529,0.88504,0.88517,12033166.0
2009-04-03 12:29:00,0.8851,0.8851,0.88478,0.88478,12784970.0
2009-04-03 12:30:00,0.88484,0.88484,0.88471,0.88484,14091328.0
2009-04-03 12:31:00,0.88491,0.88491,0.88471,0.88477,4336602.0
2009-04-03 12:32:00,0.88503,0.88555,0.88496,0.88555,14470804.0
2009-04-03 12:33:00,0.88535,0.88535,0.88491,0.88491,16971012.0
2009-04-03 12:34:00,0.88491,0.88503,0.88491,0.88503,16689479.0
2009-04-03 12:35:00,0.88496,0.88517,0.8847,0.8847,4221173.0
2009-04-03 12:36:00,0.8847,0.88488,0.8847,0.88477,30581150.0
2009-04-03 12:37:00,0.88467,0.88487,0.88467,0.88467,3952569.0
2009-04-03 12:38:00,0.88484,0.88495,0.88484,0.88491,19515660.0
2009-04-03 12:39:00,0.88503,0.88503,0.88484,0.88498,6511064.0
2009-04-03 12:40:00,0.88497,0.88497,0.88458,0.88471,8617282.0
2009-04-03 12:41:00,0.88491,0.88491,0.88455,0.88455,12884481.0
2009-04-03 12:42:00,0.88475,0.8849,0.88475,0.88481,22409920.0
2009-04-03 12:43:00,0.88487,0.88487,0.88465,0.88468,22519373.0
2009-04-03 12:44:00,0.8846,0.88468,0.88443,0.88443,29878950.0
2009-04-03 12:45:00,0.88459,0.88459,0.8845,0.8845,2837716.0
2009-04-03 12:46:00,0.88437,0.88452,0.88425,0.88452,13203572.0
2009-04-03 12:47:00,0.88445,0.88445,0.88439,0.88439,18215934.0
2009-04-03 12:48:00,0.88439,0.88439,0.88416,0.88423,14220556.0
2009-04-03 12:49:00,0.88426,0.88434,0.88415,0.88427,13436024.0
2009-04-03 12:50:00,0.8842,0.88424,0.88398,0.88398,13893407.0
2009-04-03 12:51:00,0.88404,0.88422,0.8839,0.88405,21113176.0
2009-04-03 12:52:00,0.88411,0.88417,0.88401,0.88411,22490706.0
2009-04-03 12:53:00,0.88418,0.88418,0.88395,0.88397,9607597.0
2009-04-03 12:54:00,0.8839,0.88399,0.88382,0.88399,6637304.0
2009-04-03 12:55:00,0.88391,0.88391,0.88367,0.88386,7337865.0
2009-04-03 12:56:00,0.88374,0.88374,0.88336,0.88338,26500147.0
2009-04-03 12:57:00,0.88351,0.88388,0.88351,0.88374,14995722.0
2009-04-03 12:58:00,0.88374,0.88408,0.88374,0.8839,28964316.0
2009-04-03 12:59:00,0.8842,0.8843,0.88416,0.88416,2846839.0
2009-04-03 13:00:00,0.88405,0.88417,0.88395,0.88395,17735203.0
2009-04-03 13:01:00,0.88415,0.88415,0.88385,0.88385,7437461.0
2009-04-03 13:02:00,0.88392,0.88396,0.88385,0.88385,13673407.0
2009-04-03 13:03:00,0.88378,0.884,0.88378,0.88392,5790814.0
2009-04-03 13:04:00,0.88399,0.8844,0.88399,0.8844,37792020.0
2009-04-03 13:05:00,0.8844,0.8844,0.8839,0.88414,22484091.0
2009-04-03 13:06:00,0.88426,0.88437,0.8841,0.8841,2236855.0
2009-04-03 13:07:00,0.8841,0.88443,0.88392,0.88412,9906435.0
2009-04-03 13:08:00,0.88405,0.8841,0.88405,0.88406,12239216.0
2009-04-03 13:09:00,0.884,0.884,0.88331,0.88331,15374211.0
2009-04-03 13:10:00,0.88345,0.8836,0.88331,0.8836,16467324.0
2009-04-03 13:11:00,0.88345,0.88416,0.88329,0.88416,7214026.0
2009-04-03 13:12:00,0.88416,0.88416,0.88393,0.88393,16548728.0
2009-04-03 13:13:00,0.88389,0.88438,0.88389,0.88438,9753144.0
2009-04-03 13:14:00,0.88423,0.8845,0.88423,0.88431,5101968.0
2009-04-03 13:15:00,0.88427,0.88485,0.88427,0.88465,10048728.0
2009-04-03 13:16:00,0.88469,0.88493,0.88469,0.88491,8990152.0
2009-04-03 13:17:00,0.88511,0.88517,0.88499,0.88511,12110560.0
2009-04-03 13:18:00,0.88545,0.88545,0.88523,0.88523,23792099.0
2009-04-03 13:19:00,0.88565,0.88565,0.88549,0.88549,16355007.0
2009-04-03 13:20:00,0.88542,0.88553,0.88536,0.88547,16193095.0
2009-04-03 13:21:00,0.88554,0.88554,0.88518,0.88518,5990945.0
2009-04-03 13:22:00,0.88504,0.88504,0.88449,0.88449,8451407.0
2009-04-03 13:23:00,0.88446,0.88459,0.88441,0.88458,20485058.0
2009-04-03 13:24:00,0.88466,0.88483,0.88466,0.88476,7978541.0
2009-04-03 13:25:00,0.88476,0.88483,0.88452,0.88452,7966441.0
2009-04-03 13:26:00,0.88447,0.885,0.8841,0.8841,14111107.0
2009-04-03 13:27:00,0.88482,0.88488,0.88451,0.88465,6781693.0
2009-04-03 13:28:00,0.88474,0.88504,0.88462,0.88504,19188076.0
2009-04-03 13:29:00,0.88487,0.88492,0.88471,0.88471,27242391.0
2009-04-03 13:30:00,0.8847,0.88483,0.88459,0.88459,9193423.0
2009-04-03 13:31:00,0.8846,0.8846,0.8843,0.88442,5909363.0
2009-04-03 13:32:00,0.88428,0.88438,0.88419,0.88419,11881067.0
2009-04-03 13:33:00,0.88397,0.88438,0.88385,0.88438,11583042.0
2009-04-03 13:34:00,0.88435,0.88435,0.88424,0.88424,32790328.0
2009-04-03 13:35:00,0.8843,0.88433,0.8839,0.88393,10400609.0
2009-04-03 13:36:00,0.88438,0.88445,0.88432,0.88445,38193918.0
2009-04-03 13:37:00,0.88442,0.88456,0.8844,0.88456,30254528.0
2009-04-03 13:38:00,0.88463,0.88483,0.88461,0.88461,18968849.0
2009-04-03 13:39:00,0.88447,0.88461,0.88426,0.88426,11019596.0
2009-04-03 13:40:00,0.88429,0.88436,0.88424,0.88424,12566460.0
2009-04-03 13:41:00,0.88424,0.88436,0.88423,0.88423,11173375.0
2009-04-03 13:42:00,0.88442,0.88442,0.88401,0.88401,13058942.0
2009-04-03 13:43:00,0.88433,0.88462,0.88433,0.88441,10330040.0
2009-04-03 13:44:00,0.88434,0.88445,0.88426,0.88426,13383403.0
2009-04-03 13:45:00,0.88434,0.88447,0.88422,0.8844,17144908.0
2009-04-03 13:46:00,0.88441,0.88466,0.88441,0.88459,13202659.0
2009-04-03 13:47:00,0.88456,0.88473,0.88447,0.88447,14732063.0
2009-04-03 13:48:00,0.88459,0.88496,0.88459,0.88496,7663222.0
2009-04-03 13:49:00,0.88496,0.88496,0.88481,0.88488,5324976.0
2009-04-03 13:50:00,0.88486,0.88503,0.88476,0.88489,18309528.0
2009-04-03 13:51:00,0.88489,0.88491,0.88489,0.88491,23794809.0
2009-04-03 13:52:00,0.88471,0.88498,0.88471,0.88498,3258505.0
2009-04-03 13:53:00,0.88491,0.88491,0.88475,0.88479,8136299.0
2009-04-03 13:54:00,0.88486,0.88502,0.88486,0.88502,16795813.0
2009-04-03 13:55:00,0.88507,0.88513,0.88492,0.88495,18653642.0
2009-04-03 13:56:00,0.88504,0.88504,0.88456,0.88456,16723262.0
2009-04-03 13:57:00,0.88447,0.88477,0.88447,0.88468,22783178.0
2009-04-03 13:58:00,0.88461,0.8848,0.88461,0.88464,14230758.0
2009-04-03 13:59:00,0.88468,0.88468,0.88441,0.88441,11673100.0
2009-04-03 14:00:00,0.88456,0.88456,0.88446,0.88446,21797365.0
2009-04-03 14:01:00,0.88446,0.88488,0.88446,0.88488,14907994.0
2009-04-03 14:02:00,0.88495,0.88495,0.88452,0.88452,15687189.0
2009-04-03 14:03:00,0.88486,0.88501,0.88476,0.88501,7249346.0
2009-04-03 14:04:00,0.88516,0.88516,0.88474,0.88488,23902157.0
2009-04-03 14:05:00,0.88481,0.885,0.88476,0.88495,20931266.0
2009-04-03 14:06:00,0.88489,0.88521,0.88489,0.88521,7691341.0
2009-04-03 14:07:00,0.88511,0.8853,0.88498,0.88514,8162120.0
2009-04-03 14:08:00,0.88527,0.88534,0.88527,0.88527,10743454.0
2009-04-03 14:09:00,0.88534,0.88534,0.88501,0.88521,19984506.0
2009-04-03 14:10:00,0.88527,0.88527,0.88506,0.88515,27520845.0
2009-04-03 14:11:00,0.88531,0.88531,0.88507,0.88507,7996728.0
2009-04-03 14:12:00,0.88509,0.88509,0.88485,0.88501,18387593.0
2009-04-03 14:13:00,0.88511,0.88514,0.88499,0.88499,27089100.0
2009-04-03 14:14:00,0.88506,0.88535,0.8849,0.88535,7351412.0
2009-04-03 14:15:00,0.88543,0.88564,0.88539,0.88564,13230629.0
2009-04-03 14:16:00,0.88572,0.88584,0.88565,0.88566,23125312.0
2009-04-03 14:17:00,0.88568,0.88573,0.88566,0.88572,12465401.0
2009-04-03 14:18:00,0.88548,0.88548,0.88499,0.88499,4448625.0
2009-04-03 14:19:00,0.88512,0.88512,0.88494,0.88494,14321510.0
2009-04-03 14:20:00,0.88476,0.88536,0.88476,0.88536,14064750.0
2009-04-03 14:21:00,0.88495,0.88515,0.88495,0.88501,10424447.0
2009-04-03 14:22:00,0.88513,0.88559,0.8851,0.88559,9458788.0
2009-04-03 14:23:00,0.8855,0.8855,0.88475,0.88475,8202201.0
2009-04-03 14:24:00,0.88468,0.88515,0.88468,0.88515,12057863.0
2009-04-03 14:25:00,0.88468,0.8847,0.88451,0.8847,7785872.0
2009-04-03 14:26:00,0.8847,0.88532,0.8847,0.88496,8739241.0
2009-04-03 14:27:00,0.88516,0.88582,0.88516,0.88552,14390511.0
2009-04-03 14:28:00,0.88555,0.88555,0.88532,0.88545,20120992.0
2009-04-03 14:29:00,0.88537,0.88632,0.88518,0.8862,28458012.0
2009-04-03 14:30:00,0.8858,0.88826,0.8858,0.88826,11540051.0
2009-04-03 14:31:00,0.88838,0.88841,0.88781,0.88805,1024588.0
2009-04-03 14:32:00,0.88819,0.88876,0.88759,0.88876,12012132.0
2009-04-03 14:33:00,0.88896,0.88919,0.8885,0.88857,11571746.0
2009-04-03 14:34:00,0.88855,0.8886,0.88817,0.88817,8152571.0
2009-04-03 14:35:00,0.88796,0.88838,0.88757,0.88757,24017570.0
2009-04-03 14:36:00,0.88754,0.88763,0.88705,0.8873,10494016.0
2009-04-03 14:37:00,0.88718,0.88747,0.88703,0.88703,7192947.0
2009-04-03 14:38:00,0.88682,0.88682,0.88592,0.88592,32496718.0
2009-04-03 14:39:00,0.8859,0.88666,0.8859,0.88666,23201650.0
2009-04-03 14:40:00,0.88659,0.88659,0.88608,0.88617,6833909.0
2009-04-03 14:41:00,0.88635,0.88662,0.88635,0.88658,12196944.0
2009-04-03 14:42:00,0.88656,0.88662,0.88611,0.88611,11521731.0
2009-04-03 14:43:00,0.88624,0.88624,0.88466,0.88466,43859540.0
2009-04-03 14:44:00,0.88514,0.88514,0.88433,0.88433,15351744.0
2009-04-03 14:45:00,0.88409,0.88446,0.88409,0.88446,7222267.0
2009-04-03 14:46:00,0.88445,0.88492,0.88432,0.88432,25956930.0
2009-04-03 14:47:00,0.88433,0.88433,0.88353,0.88407,14916355.0
2009-04-03 14:48:00,0.88404,0.88418,0.88394,0.88394,7560312.0
2009-04-03 14:49:00,0.88339,0.88339,0.88219,0.88219,6862435.0
2009-04-03 14:50:00,0.88238,0.8835,0.88238,0.88293,11756188.0
2009-04-03 14:51:00,0.88263,0.88367,0.88244,0.88367,31140394.0
2009-04-03 14:52:00,0.88424,0.88537,0.88414,0.88516,11163045.0
2009-04-03 14:53:00,0.88489,0.88519,0.88467,0.88469,19969716.0
2009-04-03 14:54:00,0.88496,0.88507,0.88478,0.88505,22201654.0
2009-04-03 14:55:00,0.88496,0.88496,0.8845,0.88471,22143929.0
2009-04-03 14:56:00,0.88484,0.88561,0.88484,0.88518,10325347.0
2009-04-03 14:57:00,0.88551,0.88551,0.88513,0.88526,11677257.0
2009-04-03 14:58:00,0.88517,0.88536,0.88503,0.88527,11040269.0
2009-04-03 14:59:00,0.88513,0.88513,0.88446,0.88476,44451396.0
2009-04-03 15:00:00,0.88472,0.88472,0.88429,0.88429,10347928.0
2009-04-03 15:01:00,0.88423,0.88473,0.88414,0.8847,22366642.0
2009-04-03 15:02:00,0.88464,0.88485,0.88434,0.88467,5418457.0
2009-04-03 15:03:00,0.8846,0.88478,0.8846,0.88469,3606704.0
2009-04-03 15:04:00,0.88463,0.88496,0.88463,0.88491,25387736.0
2009-04-03 15:05:00,0.8848,0.88517,0.88464,0.88517,3366517.0
2009-04-03 15:06:00,0.88496,0.88537,0.88496,0.88516,7241011.0
2009-04-03 15:07:00,0.88533,0.88535,0.88491,0.88508,9461840.0
2009-04-03 15:08:00,0.8853,0.88542,0.88501,0.88524,23979371.0
2009-04-03 15:09:00,0.88555,0.88555,0.88516,0.88516,4036795.0
2009-04-03 15:10:00,0.88519,0.88562,0.88519,0.88549,13713686.0
2009-04-03 15:11:00,0.88509,0.88509,0.88485,0.88485,6273393.0
2009-04-03 15:12:00,0.88496,0.88506,0.88487,0.88496,7873521.0
2009-04-03 15:13:00,0.8851,0.88542,0.8851,0.8854,11519373.0
2009-04-03 15:14:00,0.88519,0.88563,0.88508,0.88563,18439167.0
2009-04-03 15:15:00,0.88569,0.88604,0.88569,0.88592,17275659.0
2009-04-03 15:16:00,0.88585,0.88617,0.88585,0.88587,19349277.0
2009-04-03 15:17:00,0.88574,0.88608,0.8856,0.88605,14713158.0
2009-04-03 15:18:00,0.88623,0.88623,0.88596,0.88615,22363832.0
2009-04-03 15:19:00,0.88576,0.8861,0.88576,0.88583,17800392.0
2009-04-03 15:20:00,0.88587,0.88592,0.88567,0.88572,20810009.0
2009-04-03 15:21:00,0.88559,0.8858,0.88542,0.8858,22567017.0
2009-04-03 15:22:00,0.88567,0.88567,0.88516,0.88516,9434761.0
2009-04-03 15:23:00,0.88507,0.88524,0.88505,0.88505,22339712.0
2009-04-03 15:24:00,0.88503,0.88558,0.88503,0.88541,9106539.0
2009-04-03 15:25:00,0.88544,0.88545,0.8853,0.88545,21207594.0
2009-04-03 15:26:00,0.88569,0.88576,0.88563,0.88563,34893016.0
2009-04-03 15:27:00,0.88538,0.88544,0.88521,0.88522,10726460.0
2009-04-03 15:28:00,0.88521,0.88535,0.88521,0.88521,14839162.0
2009-04-03 15:29:00,0.88517,0.88535,0.88497,0.88515,24291961.0
2009-04-03 15:30:00,0.88528,0.88558,0.88519,0.88519,21105715.0
2009-04-03 15:31:00,0.8848,0.88535,0.8848,0.88531,19011313.0
2009-04-03 15:32:00,0.88535,0.88543,0.88524,0.88524,10640104.0
2009-04-03 15:33:00,0.88524,0.88524,0.88493,0.88513,6924848.0
2009-04-03 15:34:00,0.88526,0.88528,0.88517,0.88526,9333997.0
2009-04-03 15:35:00,0.88517,0.88517,0.88466,0.88486,3075255.0
2009-04-03 15:36:00,0.88463,0.88469,0.88451,0.88451,8392609.0
2009-04-03 15:37:00,0.88438,0.8847,0.88438,0.88456,10519004.0
2009-04-03 15:38:00,0.88466,0.88466,0.88399,0.88399,21831154.0
2009-04-03 15:39:00,0.88389,0.88389,0.88348,0.88352,12540726.0
2009-04-03 15:40:00,0.8838,0.8838,0.88333,0.88333,11922812.0
2009-04-03 15:41:00,0.88319,0.88335,0.88302,0.8831,12716207.0
2009-04-03 15:42:00,0.88323,0.88323,0.88291,0.88299,17877239.0
2009-04-03 15:43:00,0.88307,0.88315,0.88296,0.88311,23984263.0
2009-04-03 15:44:00,0.88334,0.88364,0.88334,0.88352,12429645.0
2009-04-03 15:45:00,0.88355,0.88405,0.88355,0.8839,18352678.0
2009-04-03 15:46:00,0.88356,0.88397,0.88356,0.88372,3921323.0
2009-04-03 15:47:00,0.88317,0.88327,0.88298,0.88324,12231953.0
2009-04-03 15:48:00,0.88291,0.88291,0.88235,0.88277,8121633.0
2009-04-03 15:49:00,0.88287,0.88296,0.88247,0.88247,15758804.0
2009-04-03 15:50:00,0.88249,0.88249,0.88215,0.88215,15265215.0
2009-04-03 15:51:00,0.88222,0.8827,0.88222,0.88265,15713785.0
2009-04-03 15:52:00,0.88258,0.88291,0.88236,0.88291,11035489.0
2009-04-03 15:53:00,0.88279,0.88298,0.88277,0.88289,16185533.0
2009-04-03 15:54:00,0.88296,0.88307,0.88286,0.88307,34236581.0
2009-04-03 15:55:00,0.88309,0.88334,0.88309,0.88334,36643851.0
2009-04-03 15:56:00,0.88339,0.88371,0.88339,0.88364,8152303.0
2009-04-03 15:57:00,0.8838,0.88383,0.88346,0.88376,11079295.0
2009-04-03 15:58:00,0.88356,0.88365,0.88331,0.88365,13551799.0
2009-04-03 15:59:00,0.88328,0.88334,0.88322,0.88322,6497135.0
2009-04-03 16:00:00,0.88291,0.88291,0.88184,0.88184,11379295.0
2009-04-03 16:01:00,0.88179,0.88252,0.88179,0.88229,5746234.0
2009-04-03 16:02:00,0.88261,0.88261,0.88211,0.88211,12769538.0
2009-04-03 16:03:00,0.88217,0.88217,0.88172,0.88172,29220576.0
2009-04-03 16:04:00,0.88185,0.88208,0.88185,0.88201,12890776.0
2009-04-03 16:05:00,0.88208,0.88215,0.88189,0.88189,20892724.0
2009-04-03 16:06:00,0.88199,0.88249,0.88187,0.88249,16169961.0
2009-04-03 16:07:00,0.88275,0.883,0.88255,0.88261,14176225.0
2009-04-03 16:08:00,0.88272,0.88295,0.88272,0.88295,7960750.0
2009-04-03 16:09:00,0.88284,0.88305,0.88284,0.88299,10954233.0
2009-04-03 16:10:00,0.88294,0.88327,0.88294,0.88303,20715293.0
2009-04-03 16:11:00,0.88296,0.88321,0.88296,0.88297,13940128.0
2009-04-03 16:12:00,0.88298,0.88316,0.88295,0.88295,39037089.0
2009-04-03 16:13:00,0.88301,0.88325,0.88301,0.88325,19867323.0
2009-04-03 16:14:00,0.88307,0.88307,0.88256,0.88256,13657089.0
2009-04-03 16:15:00,0.8827,0.88272,0.88227,0.88242,10552037.0
2009-04-03 16:16:00,0.88254,0.88299,0.88254,0.88273,13851418.0
2009-04-03 16:17:00,0.8826,0.88264,0.88225,0.88264,27055098.0
2009-04-03 16:18:00,0.88248,0.88251,0.88206,0.88206,14180112.0
2009-04-03 16:19:00,0.88193,0.88223,0.88183,0.88223,14622805.0
2009-04-03 16:20:00,0.88204,0.8822,0.88199,0.8822,5327912.0
2009-04-03 16:21:00,0.88228,0.88244,0.88228,0.88233,8670461.0
2009-04-03 16:22:00,0.88247,0.88261,0.88204,0.88204,16256869.0
2009-04-03 16:23:00,0.88181,0.88208,0.88174,0.882,12536186.0
2009-04-03 16:24:00,0.88186,0.88227,0.88186,0.88213,33041850.0
2009-04-03 16:25:00,0.88188,0.88213,0.88187,0.88213,16069169.0
2009-04-03 16:26:00,0.88229,0.88268,0.88229,0.88268,16885737.0
2009-04-03 16:27:00,0.88271,0.88275,0.88266,0.88266,27312671.0
2009-04-03 16:28:00,0.88261,0.88261,0.8823,0.88261,19516649.0
2009-04-03 16:29:00,0.88266,0.88266,0.88223,0.88237,14991739.0
2009-04-03 16:30:00,0.88237,0.88258,0.88237,0.88238,6937514.0
2009-04-03 16:31:00,0.88206,0.88206,0.88135,0.88142,21394892.0
2009-04-03 16:32:00,0.88131,0.88172,0.8812,0.8812,10686631.0
2009-04-03 16:33:00,0.88128,0.88131,0.88119,0.88119,12127004.0
2009-04-03 16:34:00,0.88054,0.88054,0.87917,0.87926,8771912.0
2009-04-03 16:35:00,0.87905,0.87908,0.87862,0.87887,3654687.0
2009-04-03 16:36:00,0.87891,0.87924,0.8788,0.87884,15441532.0
2009-04-03 16:37:00,0.87873,0.87873,0.87811,0.87836,12820031.0
2009-04-03 16:38:00,0.87806,0.87855,0.87806,0.87842,12077346.0
2009-04-03 16:39:00,0.87838,0.87838,0.87761,0.87774,9811886.0
2009-04-03 16:40:00,0.87781,0.87795,0.87781,0.87795,10859241.0
2009-04-03 16:41:00,0.87805,0.87805,0.87747,0.87786,5792313.0
2009-04-03 16:42:00,0.87774,0.87774,0.87725,0.87725,21792199.0
2009-04-03 16:43:00,0.87715,0.87715,0.87657,0.87657,9437532.0
2009-04-03 16:44:00,0.87659,0.87659,0.87553,0.87553,5315180.0
2009-04-03 16:45:00,0.87534,0.87643,0.87534,0.87643,13983074.0
2009-04-03 16:46:00,0.87624,0.87624,0.87491,0.87491,12487296.0
2009-04-03 16:47:00,0.87477,0.87549,0.87434,0.87549,4579456.0
2009-04-03 16:48:00,0.87542,0.87547,0.87529,0.87546,5888040.0
2009-04-03 16:49:00,0.87544,0.87554,0.87537,0.87547,10978088.0
2009-04-03 16:50:00,0.87572,0.87572,0.87503,0.87526,7694113.0
2009-04-03 16:51:00,0.87548,0.87583,0.87536,0.87583,13381406.0
2009-04-03 16:52:00,0.87583,0.87583,0.87527,0.87535,5363674.0
2009-04-03 16:53:00,0.8754,0.87634,0.8754,0.87634,14832282.0
2009-04-03 16:54:00,0.87634,0.87662,0.87634,0.87657,13447017.0
2009-04-03 16:55:00,0.87676,0.87691,0.87676,0.87691,8290844.0
2009-04-03 16:56:00,0.87694,0.87723,0.87694,0.87694,12014190.0
2009-04-03 16:57:00,0.87713,0.87713,0.8762,0.8762,14600453.0
2009-04-03 16:58:00,0.87608,0.87609,0.87595,0.87606,11801160.0
2009-04-03 16:59:00,0.87588,0.87588,0.87535,0.87575,5162016.0
2009-04-03 17:00:00,0.87567,0.87567,0.87512,0.87538,14468538.0
2009-04-03 17:01:00,0.87535,0.8754,0.87496,0.87517,19335995.0
2009-04-03 17:02:00,0.87549,0.87633,0.87549,0.87633,24207385.0
2009-04-03 17:03:00,0.87634,0.87645,0.87609,0.87621,9681730.0
2009-04-03 17:04:00,0.87614,0.87621,0.87605,0.87605,21130227.0
2009-04-03 17:05:00,0.87612,0.87612,0.87588,0.87588,7948412.0
2009-04-03 17:06:00,0.87565,0.87584,0.87552,0.87552,21891680.0
2009-04-03 17:07:00,0.87576,0.87598,0.87554,0.87565,7041720.0
2009-04-03 17:08:00,0.87556,0.87589,0.87556,0.87579,22610033.0
2009-04-03 17:09:00,0.87589,0.87589,0.87529,0.87529,15567467.0
2009-04-03 17:10:00,0.87524,0.87524,0.87501,0.87501,11437262.0
2009-04-03 17:11:00,0.87515,0.8752,0.87475,0.87475,23823599.0
2009-04-03 17:12:00,0.87455,0.87464,0.87452,0.87457,6298063.0
2009-04-03 17:13:00,0.87475,0.87475,0.87464,0.87471,22179588.0
2009-04-03 17:14:00,0.87471,0.87471,0.87447,0.87447,8596617.0
2009-04-03 17:15:00,0.87464,0.87521,0.87464,0.87521,6186300.0
2009-04-03 17:16:00,0.87519,0.87547,0.87519,0.8752,10657745.0
2009-04-03 17:17:00,0.87489,0.87533,0.87489,0.87526,22515638.0
2009-04-03 17:18:00,0.87519,0.87524,0.87457,0.87466,9617341.0
2009-04-03 17:19:00,0.87487,0.87544,0.87487,0.87544,9422143.0
2009-04-03 17:20:00,0.87553,0.87588,0.87553,0.87567,19816326.0
2009-04-03 17:21:00,0.87591,0.87591,0.87565,0.87579,17609529.0
2009-04-03 17:22:00,0.87558,0.87558,0.8751,0.87524,25246645.0
2009-04-03 17:23:00,0.87499,0.87499,0.87469,0.87469,6971185.0
2009-04-03 17:24:00,0.87439,0.87441,0.87418,0.87432,6876966.0
2009-04-03 17:25:00,0.87427,0.87457,0.87402,0.87402,14704829.0
2009-04-03 17:26:00,0.87405,0.87415,0.87399,0.87415,20176733.0
2009-04-03 17:27:00,0.87429,0.87429,0.87392,0.87392,11573906.0
2009-04-03 17:28:00,0.87377,0.87464,0.87377,0.87401,14062930.0
2009-04-03 17:29:00,0.87399,0.8747,0.87399,0.8747,3239588.0
2009-04-03 17:30:00,0.87473,0.87526,0.87473,0.87526,10820394.0
2009-04-03 17:31:00,0.87534,0.87547,0.87519,0.87547,9770959.0
2009-04-03 17:32:00,0.87533,0.87533,0.87498,0.87526,26087757.0
2009-04-03 17:33:00,0.87521,0.87521,0.87503,0.87513,20446027.0
2009-04-03 17:34:00,0.87492,0.87523,0.87492,0.87523,4349968.0
2009-04-03 17:35:00,0.87529,0.87561,0.87457,0.87457,11975911.0
2009-04-03 17:36:00,0.87461,0.8749,0.87461,0.8749,18597634.0
2009-04-03 17:37:00,0.8748,0.87498,0.87387,0.87387,15316108.0
2009-04-03 17:38:00,0.87428,0.87435,0.87426,0.87435,14206480.0
2009-04-03 17:39:00,0.87428,0.87475,0.87426,0.87473,14620899.0
2009-04-03 17:40:00,0.87481,0.87481,0.87438,0.87438,29881290.0
2009-04-03 17:41:00,0.87451,0.87465,0.87433,0.87433,22427268.0
2009-04-03 17:42:00,0.8744,0.87472,0.87428,0.87472,32460571.0
2009-04-03 17:43:00,0.87479,0.8748,0.87447,0.87479,14411667.0
2009-04-03 17:44:00,0.87491,0.87534,0.87491,0.87515,13863735.0
2009-04-03 17:45:00,0.87537,0.87537,0.87513,0.87536,24958007.0
2009-04-03 17:46:00,0.87529,0.87569,0.87529,0.87564,10533846.0
2009-04-03 17:47:00,0.87564,0.87583,0.87564,0.87571,5507605.0
2009-04-03 17:48:00,0.8759,0.87621,0.8759,0.87621,6374009.0
2009-04-03 17:49:00,0.87634,0.8764,0.87604,0.87606,9039923.0
2009-04-03 17:50:00,0.8761,0.8761,0.87548,0.87573,20693140.0
2009-04-03 17:51:00,0.87594,0.87594,0.87538,0.87546,6451972.0
2009-04-03 17:52:00,0.87536,0.87536,0.87464,0.87476,17944100.0
2009-04-03 17:53:00,0.87474,0.87622,0.87474,0.87622,16105548.0
2009-04-03 17:54:00,0.87622,0.87622,0.87548,0.87548,11017563.0
2009-04-03 17:55:00,0.87555,0.87555,0.87525,0.87525,10111114.0
2009-04-03 17:56:00,0.87513,0.8761,0.87513,0.87603,27651200.0
2009-04-03 17:57:00,0.87589,0.87589,0.87516,0.87516,22687508.0
2009-04-03 17:58:00,0.8749,0.87518,0.87476,0.87518,4600347.0
2009-04-03 17:59:00,0.87502,0.87578,0.87502,0.87578,15329831.0
2009-04-03 18:00:00,0.87571,0.87598,0.87571,0.87598,8274107.0
2009-04-03 18:01:00,0.87611,0.87611,0.87541,0.87541,21244493.0
2009-04-03 18:02:00,0.87534,0.87583,0.87534,0.87567,7253089.0
2009-04-03 18:03:00,0.87565,0.87565,0.87546,0.87558,14397435.0
2009-04-03 18:04:00,0.87571,0.87597,0.87571,0.87597,13427369.0
2009-04-03 18:05:00,0.8759,0.87599,0.87571,0.87599,11254694.0
2009-04-03 18:06:00,0.87604,0.87604,0.87589,0.87597,32216746.0
2009-04-03 18:07:00,0.87611,0.87611,0.87535,0.8756,27941846.0
2009-04-03 18:08:00,0.87597,0.87598,0.87593,0.87593,12338549.0
2009-04-03 18:09:00,0.87594,0.87603,0.87565,0.87565,9050538.0
2009-04-03 18:10:00,0.87556,0.87595,0.87533,0.87595,10197240.0
2009-04-03 18:11:00,0.87609,0.8763,0.87592,0.8763,7070943.0
2009-04-03 18:12:00,0.87625,0.87643,0.8762,0.87643,4651344.0
2009-04-03 18:13:00,0.87637,0.87637,0.87616,0.87616,23056730.0
2009-04-03 18:14:00,0.87614,0.87626,0.87602,0.87626,13209557.0
2009-04-03 18:15:00,0.87619,0.87676,0.87619,0.87656,15694902.0
2009-04-03 18:16:00,0.87656,0.87656,0.87632,0.87639,9983155.0
2009-04-03 18:17:00,0.8763,0.87653,0.87617,0.87653,7016303.0
2009-04-03 18:18:00,0.8765,0.8765,0.87622,0.87646,9309405.0
2009-04-03 18:19:00,0.87649,0.87649,0.8761,0.87637,28605830.0
2009-04-03 18:20:00,0.87623,0.87623,0.87585,0.8759,16630889.0
2009-04-03 18:21:00,0.87595,0.87607,0.87581,0.87607,20464526.0
2009-04-03 18:22:00,0.87607,0.87607,0.87572,0.87572,20619804.0
2009-04-03 18:23:00,0.87572,0.87588,0.87571,0.87571,18124206.0
2009-04-03 18:24:00,0.87579,0.87579,0.87564,0.87564,20073921.0
2009-04-03 18:25:00,0.87577,0.87601,0.8757,0.87592,32958305.0
2009-04-03 18:26:00,0.87533,0.8756,0.87533,0.8755,3055313.0
2009-04-03 18:27:00,0.87553,0.87582,0.87553,0.87557,6169345.0
2009-04-03 18:28:00,0.87571,0.87585,0.87571,0.87578,16189187.0
2009-04-03 18:29:00,0.87597,0.87597,0.87571,0.87571,16492770.0
2009-04-03 18:30:00,0.87582,0.87582,0.87564,0.87564,12190270.0
2009-04-03 18:31:00,0.87564,0.87575,0.87564,0.87571,21417861.0
2009-04-03 18:32:00,0.87571,0.87612,0.87559,0.87612,4801283.0
2009-04-03 18:33:00,0.8838,0.8838,0.8824,0.8824,29426866.0
2009-04-03 18:34:00,0.87568,0.87568,0.87555,0.87555,10942096.0
2009-04-03 18:35:00,0.87559,0.87576,0.87559,0.87562,12216541.0
2009-04-03 18:36:00,0.8758,0.87592,0.87578,0.87583,12433148.0
2009-04-03 18:37:00,0.87584,0.87584,0.87571,0.87571,14043389.0
2009-04-03 18:38:00,0.87578,0.87578,0.87564,0.87564,27046717.0
2009-04-03 18:39:00,0.87564,0.87578,0.87551,0.87564,20405417.0
2009-04-03 18:40:00,0.87566,0.87566,0.87541,0.87541,15533776.0
2009-04-03 18:41:00,0.87541,0.87578,0.87541,0.87578,11200235.0
2009-04-03 18:42:00,0.87563,0.87581,0.87563,0.87578,12748280.0
2009-04-03 18:43:00,0.87566,0.87599,0.87566,0.87599,11165032.0
2009-04-03 18:44:00,0.87606,0.87612,0.87591,0.87612,11135085.0
2009-04-03 18:45:00,0.87617,0.87618,0.87598,0.87614,12838806.0
2009-04-03 18:46:00,0.87634,0.87642,0.87628,0.87628,6757383.0
2009-04-03 18:47:00,0.87635,0.87635,0.87588,0.87588,20298732.0
2009-04-03 18:48:00,0.87584,0.87584,0.87553,0.87572,6584146.0
2009-04-03 18:49:00,0.87579,0.87588,0.87567,0.87567,7815667.0
2009-04-03 18:50:00,0.87567,0.87579,0.8756,0.87562,7081415.0
2009-04-03 18:51:00,0.87554,0.87573,0.87547,0.87573,7676476.0
2009-04-03 18:52:00,0.87554,0.87578,0.87554,0.87574,6709479.0
2009-04-03 18:53:00,0.87574,0.87574,0.8753,0.8753,18391691.0
2009-04-03 18:54:00,0.87537,0.87542,0.87517,0.87517,8204714.0
2009-04-03 18:55:00,0.87524,0.8753,0.87517,0.8753,19790735.0
2009-04-03 18:56:00,0.8751,0.87524,0.87505,0.87514,9571005.0
2009-04-03 18:57:00,0.8751,0.87547,0.87505,0.87547,10415578.0
2009-04-03 18:58:00,0.87535,0.87542,0.87514,0.87514,16595562.0
2009-04-03 18:59:00,0.87549,0.87615,0.87549,0.87565,14100314.0
2009-04-03 19:00:00,0.87565,0.87611,0.87565,0.87609,20930195.0
2009-04-03 19:01:00,0.87615,0.87616,0.87592,0.87592,8613003.0
2009-04-03 19:02:00,0.87588,0.87606,0.87588,0.87593,22472875.0
2009-04-03 19:03:00,0.87606,0.87632,0.87606,0.87609,9666050.0
2009-04-03 19:04:00,0.87641,0.87666,0.87636,0.87666,5868276.0
2009-04-03 19:05:00,0.87678,0.87678,0.87662,0.87671,11895470.0
2009-04-03 19:06:00,0.87669,0.87669,0.87612,0.87619,13036154.0
2009-04-03 19:07:00,0.87612,0.87627,0.87612,0.87626,21836225.0
2009-04-03 19:08:00,0.87618,0.87618,0.87561,0.87569,9273875.0
2009-04-03 19:09:00,0.87571,0.87606,0.87571,0.87606,16957504.0
2009-04-03 19:10:00,0.87618,0.87625,0.87593,0.87606,19058978.0
2009-04-03 19:11:00,0.87608,0.87631,0.87592,0.87631,11788185.0
2009-04-03 19:12:00,0.87646,0.87673,0.87618,0.87618,12619051.0
2009-04-03 19:13:00,0.87618,0.87674,0.87618,0.87674,6361661.0
2009-04-03 19:14:00,0.8767,0.8767,0.87644,0.87644,10941874.0
2009-04-03 19:15:00,0.87659,0.87659,0.87627,0.87627,28071645.0
2009-04-03 19:16:00,0.87622,0.87669,0.87622,0.87657,12071332.0
2009-04-03 19:17:00,0.87664,0.87668,0.87657,0.87657,4725950.0
2009-04-03 19:18:00,0.88213,0.88213,0.88093,0.88093,10792849.0
2009-04-03 19:19:00,0.87657,0.87683,0.87657,0.87683,6890169.0
2009-04-03 19:20:00,0.87683,0.87683,0.87669,0.87676,11666994.0
2009-04-03 19:21:00,0.8768,0.8768,0.87668,0.87669,7251918.0
2009-04-03 19:22:00,0.87676,0.87691,0.87625,0.87632,30210347.0
2009-04-03 19:23:00,0.87639,0.8764,0.87634,0.87634,12894700.0
2009-04-03 19:24:00,0.87622,0.87631,0.87609,0.87629,13345019.0
2009-04-03 19:25:00,0.87609,0.87609,0.87578,0.87578,26222550.0
2009-04-03 19:26:00,0.87581,0.87581,0.87568,0.87581,12257600.0
2009-04-03 19:27:00,0.87578,0.876,0.87578,0.87592,12423061.0
2009-04-03 19:28:00,0.87599,0.87626,0.87599,0.87619,7285241.0
2009-04-03 19:29:00,0.87615,0.87668,0.87615,0.87668,7443654.0
2009-04-03 19:30:00,0.87664,0.87664,0.87639,0.87639,10264451.0
2009-04-03 19:31:00,0.87625,0.87625,0.87591,0.87591,8651977.0
2009-04-03 19:32:00,0.87579,0.87584,0.87565,0.87565,9274360.0
2009-04-03 19:33:00,0.87565,0.87614,0.87565,0.87602,16147274.0
2009-04-03 19:34:00,0.87614,0.87614,0.87602,0.87602,17020638.0
2009-04-03 19:35:00,0.87602,0.87621,0.87602,0.87621,9906125.0
2009-04-03 19:36:00,0.87621,0.87627,0.87604,0.87616,31832894.0
2009-04-03 19:37:00,0.87609,0.87621,0.87609,0.87621,17546156.0
2009-04-03 19:38:00,0.87618,0.87652,0.87618,0.87652,28835803.0
2009-04-03 19:39:00,0.87655,0.87655,0.87623,0.87623,17655953.0
2009-04-03 19:40:00,0.87609,0.87609,0.87579,0.87579,13039095.0
2009-04-03 19:41:00,0.8808,0.8808,0.87913,0.87913,12831172.0
2009-04-03 19:42:00,0.87554,0.87576,0.87554,0.87576,9732124.0
2009-04-03 19:43:00,0.87563,0.87563,0.87539,0.87544,29526983.0
2009-04-03 19:44:00,0.87576,0.87588,0.87576,0.87583,24970898.0
2009-04-03 19:45:00,0.87587,0.876,0.87578,0.87586,4232444.0
2009-04-03 19:46:00,0.87586,0.87586,0.87569,0.87574,15445518.0
2009-04-03 19:47:00,0.87581,0.87593,0.87581,0.87593,7115166.0
2009-04-03 19:48:00,0.87893,0.87893,0.87813,0.87813,13677186.0
2009-04-03 19:49:00,0.87581,0.87625,0.87581,0.87622,13090701.0
2009-04-03 19:50:00,0.87618,0.87625,0.87604,0.87625,16282011.0
2009-04-03 19:51:00,0.87623,0.87638,0.87623,0.87636,14505184.0
2009-04-03 19:52:00,0.87636,0.87648,0.87634,0.87634,28504853.0
2009-04-03 19:53:00,0.87626,0.87661,0.87626,0.87661,16080521.0
2009-04-03 19:54:00,0.87674,0.87674,0.87647,0.87647,28027591.0
2009-04-03 19:55:00,0.87656,0.8767,0.87626,0.8767,9793647.0
2009-04-03 19:56:00,0.87663,0.87672,0.87658,0.87672,15433822.0
2009-04-03 19:57:00,0.87682,0.87688,0.87656,0.87675,30493406.0
2009-04-03 19:58:00,0.87682,0.87682,0.8767,0.87682,9911166.0
2009-04-03 19:59:00,0.87688,0.87702,0.87682,0.87682,12380030.0
2009-04-03 20:00:00,0.87695,0.87711,0.87695,0.87699,17158641.0
2009-04-03 20:01:00,0.87695,0.877,0.87695,0.87696,35954212.0
2009-04-03 20:02:00,0.87713,0.87716,0.87696,0.87702,7986352.0
2009-04-03 20:03:00,0.87702,0.87758,0.87702,0.87758,10896966.0
2009-04-03 20:04:00,0.87771,0.87783,0.87751,0.87751,13584213.0
2009-04-03 20:05:00,0.87746,0.87748,0.8773,0.87748,8632749.0
2009-04-03 20:06:00,0.87787,0.87787,0.87709,0.87709,13352327.0
2009-04-03 20:07:00,0.87702,0.87724,0.87702,0.87721,9230645.0
2009-04-03 20:08:00,0.87728,0.8773,0.87718,0.87718,9481522.0
2009-04-03 20:09:00,0.87718,0.87731,0.87711,0.87711,19440228.0
2009-04-03 20:10:00,0.87718,0.87718,0.87658,0.87658,6209839.0
2009-04-03 20:11:00,0.87665,0.87677,0.87658,0.87658,9234997.0
2009-04-03 20:12:00,0.87658,0.87658,0.87652,0.87652,15050547.0
2009-04-03 20:13:00,0.87793,0.87793,0.87623,0.87623,27220694.0
2009-04-03 20:14:00,0.87644,0.87695,0.87644,0.87695,17335931.0
2009-04-03 20:15:00,0.87702,0.87702,0.87686,0.87686,6070397.0
2009-04-03 20:16:00,0.87682,0.87756,0.87682,0.87756,12501037.0
2009-04-03 20:17:00,0.87749,0.87769,0.87749,0.87761,11021656.0
2009-04-03 20:18:00,0.87761,0.87783,0.87761,0.87774,12574475.0
2009-04-03 20:19:00,0.87786,0.87828,0.87786,0.87828,22618739.0
2009-04-03 20:20:00,0.87858,0.87881,0.87817,0.87817,21244054.0
2009-04-03 20:21:00,0.87817,0.87819,0.87803,0.87803,25715647.0
2009-04-03 20:22:00,0.87801,0.8784,0.87801,0.8784,16703636.0
2009-04-03 20:23:00,0.87833,0.87862,0.87833,0.87854,12319082.0
2009-04-03 20:24:00,0.87829,0.87854,0.87829,0.87854,16334375.0
2009-04-03 20:25:00,0.87859,0.87873,0.87859,0.87859,23230151.0
2009-04-03 20:26:00,0.87866,0.87879,0.87866,0.87879,15439605.0
2009-04-03 20:27:00,0.87898,0.87914,0.87889,0.87896,9448692.0
2009-04-03 20:28:00,0.87908,0.87979,0.87908,0.87979,7704182.0
2009-04-03 20:29:00,0.87995,0.87995,0.87963,0.87987,17789848.0
2009-04-03 20:30:00,0.87984,0.88009,0.87984,0.88009,12229418.0
2009-04-03 20:31:00,0.88005,0.88103,0.88005,0.88103,17633361.0
2009-04-03 20:32:00,0.88095,0.88095,0.88061,0.88061,11885348.0
2009-04-03 20:33:00,0.88054,0.88086,0.88049,0.88086,29821520.0
2009-04-03 20:34:00,0.88091,0.88094,0.88077,0.88084,9458513.0
2009-04-03 20:35:00,0.88084,0.88084,0.88055,0.88068,17741808.0
2009-04-03 20:36:00,0.88068,0.88086,0.88068,0.8808,12575086.0
2009-04-03 20:37:00,0.88092,0.88106,0.8808,0.88106,24968433.0
2009-04-03 20:38:00,0.88099,0.88099,0.88036,0.88036,14185284.0
2009-04-03 20:39:00,0.88024,0.88043,0.88023,0.88023,8372560.0
2009-04-03 20:40:00,0.8765,0.87723,0.8765,0.87723,7454992.0
2009-04-03 20:41:00,0.88016,0.88016,0.87992,0.87992,13016950.0
2009-04-03 20:42:00,0.87979,0.87979,0.8793,0.8793,17014043.0
2009-04-03 20:43:00,0.87935,0.87973,0.87916,0.87973,15078406.0
2009-04-03 20:44:00,0.87976,0.87976,0.87939,0.87968,11339211.0
2009-04-03 20:45:00,0.87961,0.8798,0.87954,0.87973,3874708.0
2009-04-03 20:46:00,0.87987,0.88015,0.8798,0.88015,13653755.0
2009-04-03 20:47:00,0.8801,0.8801,0.87968,0.87982,18503162.0
2009-04-03 20:48:00,0.87972,0.8798,0.87963,0.87963,8307373.0
2009-04-03 20:49:00,0.87931,0.87931,0.87908,0.87908,21239080.0
2009-04-03 20:50:00,0.87889,0.87898,0.87872,0.87894,22209101.0
2009-04-03 20:51:00,0.87894,0.87917,0.87885,0.87917,20006221.0
2009-04-03 20:52:00,0.87924,0.87924,0.87882,0.87901,21564027.0
2009-04-03 20:53:00,0.87894,0.87915,0.87889,0.87914,8683058.0
2009-04-03 20:54:00,0.87938,0.8796,0.87938,0.87956,15133079.0
2009-04-03 20:55:00,0.87953,0.87953,0.87941,0.87941,8648648.0
2009-04-03 20:56:00,0.87939,0.87963,0.87939,0.87963,11434102.0
2009-04-03 20:57:00,0.87971,0.88024,0.87971,0.88024,22727547.0
2009-04-03 20:58:00,0.8806,0.88105,0.8806,0.88076,8932267.0
2009-04-03 20:59:00,0.88088,0.88134,0.88088,0.88134,14622082.0
2009-04-03 21:00:00,0.88147,0.8816,0.88141,0.88156,29971798.0
2009-04-03 21:01:00,0.88143,0.88165,0.88133,0.88133,27261803.0
2009-04-03 21:02:00,0.88121,0.88121,0.88084,0.88084,11598142.0
2009-04-03 21:03:00,0.88084,0.88084,0.88077,0.88077,16724252.0
2009-04-03 21:04:00,0.88071,0.88079,0.88071,0.88074,30323653.0
2009-04-03 21:05:00,0.88053,0.88053,0.8804,0.8805,25554179.0
2009-04-03 21:06:00,0.8805,0.88078,0.88043,0.88078,9868453.0
2009-04-03 21:07:00,0.8808,0.8808,0.88026,0.88038,24802636.0
2009-04-03 21:08:00,0.88042,0.88042,0.88026,0.88033,12828797.0
2009-04-03 21:09:00,0.88021,0.88021,0.88003,0.88003,31852822.0
2009-04-03 21:10:00,0.8798,0.87997,0.87973,0.87997,19608827.0
2009-04-03 21:11:00,0.88004,0.88016,0.88001,0.88001,18471366.0
2009-04-03 21:12:00,0.87994,0.87994,0.87977,0.87977,14445390.0
2009-04-03 21:13:00,0.87966,0.87966,0.87941,0.87953,10479735.0
2009-04-03 21:14:00,0.87948,0.87955,0.87948,0.87948,7644008.0
2009-04-03 21:15:00,0.87941,0.87958,0.87941,0.87941,23847690.0
2009-04-03 21:16:00,0.87955,0.8796,0.87951,0.8796,21811668.0
2009-04-03 21:17:00,0.87964,0.87987,0.87964,0.87979,17556801.0
2009-04-03 21:18:00,0.87961,0.87977,0.87961,0.87975,16975886.0
2009-04-03 21:19:00,0.87982,0.87982,0.87943,0.87943,11876668.0
2009-04-03 21:20:00,0.87955,0.87969,0.87943,0.87969,19374211.0
2009-04-03 21:21:00,0.8797,0.8798,0.8795,0.87962,11841429.0
2009-04-03 21:22:00,0.87962,0.87999,0.87962,0.87999,23277466.0
2009-04-03 21:23:00,0.88006,0.88026,0.88006,0.88019,18792374.0
2009-04-03 21:24:00,0.88005,0.88036,0.88005,0.88036,23257422.0
2009-04-03 21:25:00,0.88049,0.88059,0.88036,0.88056,9712427.0
2009-04-03 21:26:00,0.88061,0.88075,0.88061,0.88073,18797506.0
2009-04-03 21:27:00,0.88073,0.88103,0.88061,0.88103,29373175.0
2009-04-03 21:28:00,0.88107,0.88107,0.87995,0.87995,37694319.0
2009-04-03 21:29:00,0.87997,0.87997,0.87941,0.87941,28379989.0
2009-04-03 21:30:00,0.87909,0.87941,0.87909,0.87936,17837364.0
2009-04-03 21:31:00,0.87943,0.87977,0.87943,0.87968,9980867.0
2009-04-03 21:32:00,0.87964,0.87984,0.87964,0.87984,12316586.0
2009-04-03 21:33:00,0.87968,0.87973,0.87936,0.87955,16313578.0
2009-04-03 21:34:00,0.87955,0.87999,0.87955,0.87999,5888679.0
2009-04-03 21:35:00,0.88012,0.88012,0.87931,0.87936,28602745.0
2009-04-03 21:36:00,0.87747,0.87912,0.87747,0.87903,5770558.0
2009-04-03 21:37:00,0.87943,0.87948,0.87848,0.87848,14197857.0
2009-04-03 21:38:00,0.87864,0.87903,0.87864,0.87903,8095800.0
2009-04-03 21:39:00,0.87908,0.87908,0.87873,0.87873,12142801.0
2009-04-03 21:40:00,0.87844,0.87901,0.87844,0.87885,7167955.0
2009-04-03 21:41:00,0.87908,0.8792,0.87893,0.8792,9382870.0
2009-04-03 21:42:00,0.87925,0.88002,0.87916,0.88002,10372888.0
2009-04-03 21:43:00,0.87973,0.88022,0.87941,0.88022,11339070.0
2009-04-03 21:44:00,0.8803,0.8803,0.87937,0.87949,5216415.0
2009-04-03 21:45:00,0.87942,0.87942,0.87849,0.87857,23932249.0
2009-04-03 21:46:00,0.87859,0.87889,0.87859,0.8787,8826154.0
2009-04-03 21:47:00,0.87882,0.87927,0.87882,0.87912,17618515.0
2009-04-03 21:48:00,0.87938,0.87949,0.87864,0.87884,10063973.0
2009-04-03 21:49:00,0.87891,0.87923,0.87891,0.87902,10828478.0
2009-04-03 21:50:00,0.87889,0.87889,0.87869,0.87886,18780534.0
2009-04-03 21:51:00,0.87901,0.87926,0.87901,0.87921,20138983.0
2009-04-03 21:52:00,0.87914,0.87921,0.87906,0.87906,13855024.0
2009-04-03 21:53:00,0.87899,0.87899,0.87885,0.87885,15218587.0
2009-04-03 21:54:00,0.87878,0.87907,0.87878,0.87907,5412960.0
2009-04-03 21:55:00,0.8788,0.87892,0.87872,0.87872,25751262.0
2009-04-03 21:56:00,0.87855,0.87899,0.87855,0.87899,30011803.0
2009-04-03 21:57:00,0.8788,0.87907,0.8788,0.87907,26365412.0
2009-04-03 21:58:00,0.87914,0.87924,0.87906,0.87924,14268584.0
2009-04-03 21:59:00,0.87941,0.8801,0.87941,0.88001,11239679.0
2009-04-03 22:00:00,0.88001,0.88052,0.88001,0.88038,15216008.0
2009-04-03 22:01:00,0.88016,0.88016,0.87939,0.87939,12724301.0
2009-04-03 22:02:00,0.87922,0.87978,0.87908,0.87978,12133110.0
2009-04-03 22:03:00,0.87978,0.88003,0.87978,0.88003,13382695.0
2009-04-03 22:04:00,0.87992,0.88007,0.87992,0.88003,6952212.0
2009-04-03 22:05:00,0.88013,0.88033,0.87992,0.88033,18168171.0
2009-04-03 22:06:00,0.88035,0.88042,0.88027,0.88042,8664783.0
2009-04-03 22:07:00,0.88049,0.88049,0.8794,0.8794,8776331.0
2009-04-03 22:08:00,0.87973,0.87988,0.87973,0.87986,12268691.0
2009-04-03 22:09:00,0.87986,0.88007,0.87986,0.88007,14640763.0
2009-04-03 22:10:00,0.88007,0.88007,0.87986,0.87986,2202672.0
2009-04-03 22:11:00,0.87986,0.88022,0.87986,0.88022,15898876.0
2009-04-03 22:12:00,0.87998,0.88031,0.87998,0.88031,17461112.0
2009-04-03 22:13:00,0.88037,0.88048,0.88031,0.88048,8487176.0
2009-04-03 22:14:00,0.88028,0.88046,0.88003,0.88046,14896854.0
2009-04-03 22:15:00,0.88057,0.88062,0.88028,0.88028,21064857.0
2009-04-03 22:16:00,0.88036,0.88065,0.88036,0.88065,11084112.0
2009-04-03 22:17:00,0.88065,0.88065,0.87984,0.87984,9582109.0
2009-04-03 22:18:00,0.87984,0.88016,0.87984,0.88016,10995528.0
2009-04-03 22:19:00,0.88013,0.88013,0.87982,0.87982,13152379.0
2009-04-03 22:20:00,0.87982,0.88005,0.87978,0.87978,16247336.0
2009-04-03 22:21:00,0.87998,0.8803,0.87998,0.8803,13930836.0
2009-04-03 22:22:00,0.88049,0.88089,0.88049,0.88089,9938009.0
2009-04-03 22:23:00,0.88085,0.88094,0.88071,0.88071,13724654.0
2009-04-03 22:24:00,0.88071,0.88075,0.88063,0.88063,15208944.0
2009-04-03 22:25:00,0.88063,0.88066,0.88062,0.88063,13566049.0
2009-04-03 22:26:00,0.8793,0.8808,0.8793,0.87983,18808409.0
2009-04-03 22:27:00,0.88056,0.88065,0.88055,0.88056,10560038.0
2009-04-03 22:28:00,0.8805,0.8808,0.8805,0.8806,21717653.0
2009-04-03 22:29:00,0.88063,0.88074,0.88047,0.88047,9506176.0
2009-04-03 22:30:00,0.88047,0.88059,0.88028,0.88059,12118139.0
2009-04-03 22:31:00,0.88042,0.88079,0.88022,0.88066,9922641.0
2009-04-03 22:32:00,0.88079,0.88138,0.88079,0.88131,27786341.0
2009-04-03 22:33:00,0.88133,0.88143,0.88117,0.88117,17223753.0
2009-04-03 22:34:00,0.88112,0.88112,0.8803,0.88057,7636304.0
2009-04-03 22:35:00,0.88038,0.88054,0.88038,0.88045,7889483.0
2009-04-03 22:36:00,0.87993,0.8807,0.87993,0.8805,12845358.0
2009-04-03 22:37:00,0.88038,0.88038,0.87994,0.87994,12473255.0
2009-04-03 22:38:00,0.88001,0.88001,0.87976,0.87976,14767050.0
2009-04-03 22:39:00,0.87976,0.87999,0.87976,0.87999,9255464.0
2009-04-03 22:40:00,0.87999,0.87999,0.87906,0.87906,18277464.0
2009-04-03 22:41:00,0.87906,0.8792,0.87906,0.87906,24844601.0
2009-04-03 22:42:00,0.8791,0.87912,0.879,0.879,8158450.0
2009-04-03 22:43:00,0.87893,0.87914,0.87893,0.87906,25837971.0
2009-04-03 22:44:00,0.87906,0.87906,0.87881,0.87881,17236676.0
2009-04-03 22:45:00,0.87888,0.87888,0.87862,0.87862,10254070.0
2009-04-03 22:46:00,0.87857,0.87864,0.87834,0.87834,13145139.0
2009-04-03 22:47:00,0.87814,0.87832,0.87814,0.87814,20016724.0
2009-04-03 22:48:00,0.87827,0.87834,0.8782,0.87824,9954534.0
2009-04-03 22:49:00,0.87812,0.87842,0.87812,0.87842,14672711.0
2009-04-03 22:50:00,0.87821,0.87835,0.8782,0.87835,11607659.0
2009-04-03 22:51:00,0.87857,0.87913,0.87857,0.87913,18468957.0
2009-04-03 22:52:00,0.87899,0.87899,0.87858,0.87874,26478117.0
2009-04-03 22:53:00,0.8787,0.87906,0.8787,0.87906,21689427.0
2009-04-03 22:54:00,0.87899,0.87906,0.87884,0.87906,24644700.0
2009-04-03 22:55:00,0.87906,0.87949,0.87884,0.87941,37488081.0
2009-04-03 22:56:00,0.87941,0.87956,0.87877,0.87877,27831125.0
2009-04-03 22:57:00,0.87891,0.879,0.87858,0.87865,22967590.0
2009-04-03 22:58:00,0.87858,0.8798,0.87857,0.8798,23567115.0
2009-04-03 22:59:00,0.87927,0.87927,0.87836,0.87836,1543247.0
2009-04-05 23:00:00,0.8785,0.87907,0.8785,0.87907,4776411.0
2009-04-05 23:01:00,0.87868,0.87868,0.87847,0.87847,18965753.0
2009-04-05 23:02:00,0.87824,0.87898,0.87824,0.87898,12024532.0
2009-04-05 23:03:00,0.87898,0.87912,0.87706,0.87912,17016971.0
2009-04-05 23:04:00,0.8791,0.8794,0.8786,0.87887,11346850.0
2009-04-05 23:06:00,0.8787,0.87933,0.8787,0.87933,6500618.0
2009-04-05 23:08:00,0.87843,0.87843,0.87843,0.87843,9197867.0
2009-04-05 23:11:00,0.87908,0.87908,0.87883,0.87883,7859200.0
2009-04-05 23:12:00,0.8788,0.8795,0.8788,0.8789,22163385.0
2009-04-05 23:13:00,0.87915,0.87915,0.87883,0.87908,11194230.0
2009-04-05 23:14:00,0.87908,0.87908,0.87897,0.87901,9019683.0
2009-04-05 23:15:00,0.87898,0.87908,0.87876,0.87896,13276523.0
2009-04-05 23:16:00,0.8791,0.87912,0.87895,0.87895,21471154.0
2009-04-05 23:17:00,0.87891,0.87917,0.87891,0.87917,13177039.0
2009-04-05 23:18:00,0.87917,0.87917,0.87909,0.87909,7873388.0
2009-04-05 23:20:00,0.87905,0.87915,0.87905,0.87912,16356421.0
2009-04-05 23:21:00,0.8787,0.87953,0.8787,0.87953,3799828.0
2009-04-05 23:22:00,0.87919,0.87953,0.87919,0.87953,17526952.0
2009-04-05 23:23:00,0.87937,0.87953,0.87937,0.87953,21956658.0
2009-04-05 23:24:00,0.87961,0.87988,0.87961,0.87973,18795565.0
2009-04-05 23:25:00,0.87973,0.87973,0.87945,0.87957,12479810.0
2009-04-05 23:26:00,0.8798,0.88023,0.87967,0.88017,21110531.0
2009-04-05 23:27:00,0.8795,0.87966,0.8795,0.87966,9084081.0
2009-04-05 23:28:00,0.87966,0.87998,0.87966,0.87998,11019316.0
2009-04-05 23:29:00,0.87998,0.88007,0.87984,0.87984,16186109.0
2009-04-05 23:30:00,0.87957,0.87982,0.87957,0.87982,15159869.0
2009-04-05 23:31:00,0.87982,0.88013,0.87982,0.88013,14643225.0
2009-04-05 23:32:00,0.88006,0.8801,0.87989,0.87989,10351289.0
2009-04-05 23:33:00,0.88122,0.88134,0.88122,0.88127,10368427.0
2009-04-05 23:34:00,0.88001,0.88001,0.87969,0.87969,12057830.0
2009-04-05 23:35:00,0.87937,0.8794,0.87933,0.8794,9968024.0
2009-04-05 23:36:00,0.8802,0.8802,0.87983,0.8802,17634263.0
2009-04-05 23:37:00,0.88017,0.88017,0.8798,0.8801,5281844.0
2009-04-05 23:38:00,0.87976,0.87976,0.87957,0.87969,7344976.0
2009-04-05 23:39:00,0.87969,0.87969,0.87945,0.87945,15696048.0
2009-04-05 23:40:00,0.87952,0.87952,0.87938,0.8794,14187685.0
2009-04-05 23:41:00,0.87947,0.87957,0.87947,0.87952,5935754.0
2009-04-05 23:42:00,0.87994,0.87994,0.879,0.879,3728166.0
2009-04-05 23:44:00,0.87967,0.87967,0.87967,0.87967,251204.0
2009-04-05 23:45:00,0.87893,0.87963,0.87893,0.87963,5798459.0
2009-04-05 23:46:00,0.8797,0.87973,0.87923,0.87967,17769508.0
2009-04-05 23:47:00,0.87959,0.87959,0.8794,0.8794,11196168.0
2009-04-05 23:48:00,0.8796,0.8796,0.8796,0.8796,1245174.0
2009-04-05 23:49:00,0.8797,0.8797,0.87963,0.87963,2940837.0
2009-04-05 23:50:00,0.87923,0.8796,0.87923,0.8796,4454422.0
2009-04-05 23:51:00,0.8794,0.8794,0.87915,0.87915,17382730.0
2009-04-05 23:52:00,0.87927,0.87952,0.87915,0.87915,43298556.0
2009-04-05 23:53:00,0.8791,0.8796,0.8791,0.8796,14269264.0
2009-04-05 23:54:00,0.87927,0.87947,0.87927,0.87927,9140648.0
2009-04-05 23:55:00,0.87934,0.8794,0.87927,0.87927,8521320.0
2009-04-05 23:56:00,0.87907,0.87957,0.87893,0.87903,6753417.0
2009-04-05 23:57:00,0.8787,0.8795,0.8787,0.87937,22230521.0
2009-04-05 23:58:00,0.8794,0.87944,0.87927,0.87927,12481502.0
2009-04-05 23:59:00,0.87934,0.87945,0.87931,0.87931,13026102.0
2009-04-06 00:00:00,0.8794,0.87952,0.8794,0.87952,16411065.0
2009-04-06 00:01:00,0.8794,0.87958,0.87934,0.8794,18763129.0
2009-04-06 00:02:00,0.8794,0.8797,0.8794,0.87952,18095670.0
2009-04-06 00:03:00,0.87893,0.87973,0.87893,0.87963,19201912.0
2009-04-06 00:04:00,0.87952,0.87972,0.87952,0.87964,10307348.0
2009-04-06 00:05:00,0.87968,0.88001,0.87968,0.88001,17577803.0
2009-04-06 00:06:00,0.87984,0.88019,0.87984,0.88019,6317362.0
2009-04-06 00:07:00,0.88031,0.88041,0.88011,0.88011,19596691.0
2009-04-06 00:08:00,0.88011,0.88024,0.88011,0.88024,12948328.0
2009-04-06 00:09:00,0.88031,0.88064,0.88031,0.88064,13547762.0
2009-04-06 00:10:00,0.8806,0.88067,0.88019,0.88019,13037082.0
2009-04-06 00:11:00,0.88011,0.88023,0.88003,0.88011,7635605.0
2009-04-06 00:12:00,0.88018,0.88018,0.87999,0.87999,5363937.0
2009-04-06 00:13:00,0.88006,0.88018,0.88006,0.88018,10462898.0
2009-04-06 00:14:00,0.88018,0.88018,0.87969,0.87969,9542876.0
2009-04-06 00:15:00,0.87972,0.87972,0.87963,0.87963,20728466.0
2009-04-06 00:16:00,0.87975,0.87993,0.87975,0.8799,10485222.0
2009-04-06 00:17:00,0.88012,0.88012,0.87918,0.87918,14761808.0
2009-04-06 00:18:00,0.87912,0.87914,0.879,0.87914,16593169.0
2009-04-06 00:19:00,0.87914,0.87914,0.87851,0.87851,6419407.0
2009-04-06 00:20:00,0.87877,0.87907,0.87877,0.87907,12289890.0
2009-04-06 00:21:00,0.87926,0.87932,0.87905,0.87905,6646535.0
2009-04-06 00:22:00,0.87905,0.87924,0.87905,0.87924,23252140.0
2009-04-06 00:23:00,0.87917,0.8792,0.87839,0.87839,27529931.0
2009-04-06 00:24:00,0.87883,0.87917,0.87883,0.87917,6081827.0
2009-04-06 00:25:00,0.87927,0.87927,0.87883,0.87896,16527309.0
2009-04-06 00:26:00,0.87908,0.87909,0.87901,0.87901,27885085.0
2009-04-06 00:27:00,0.87908,0.87979,0.87908,0.87979,5869505.0
2009-04-06 00:28:00,0.87979,0.8802,0.87979,0.8802,11930541.0
2009-04-06 00:29:00,0.88044,0.88044,0.8794,0.8794,13200118.0
2009-04-06 00:30:00,0.8794,0.87989,0.8794,0.87984,22849794.0
2009-04-06 00:31:00,0.88008,0.88011,0.88001,0.8801,20003960.0
2009-04-06 00:32:00,0.88018,0.8805,0.88018,0.88038,19627355.0
2009-04-06 00:33:00,0.88025,0.88031,0.88025,0.88026,10936956.0
2009-04-06 00:34:00,0.87992,0.88027,0.87992,0.88027,16452732.0
2009-04-06 00:35:00,0.88027,0.88043,0.88027,0.88043,8888046.0
2009-04-06 00:36:00,0.88016,0.88043,0.88009,0.88043,16132565.0
2009-04-06 00:37:00,0.88043,0.88043,0.88021,0.88036,29794686.0
2009-04-06 00:38:00,0.88036,0.88046,0.88036,0.88043,7743808.0
2009-04-06 00:39:00,0.8804,0.88043,0.88023,0.88043,10044161.0
2009-04-06 00:40:00,0.88023,0.88023,0.87994,0.87994,13181240.0
2009-04-06 00:41:00,0.87982,0.87994,0.87974,0.87994,8965796.0
2009-04-06 00:42:00,0.87994,0.88063,0.87994,0.88063,7243373.0
2009-04-06 00:43:00,0.88071,0.88083,0.88047,0.88047,19136790.0
2009-04-06 00:44:00,0.88054,0.88089,0.88023,0.88089,17717013.0
2009-04-06 00:45:00,0.88064,0.88064,0.88033,0.88057,6607739.0
2009-04-06 00:46:00,0.88077,0.88112,0.88077,0.88112,20869479.0
2009-04-06 00:47:00,0.88122,0.88122,0.88078,0.8809,14021529.0
2009-04-06 00:48:00,0.88109,0.88109,0.88061,0.88061,11147904.0
2009-04-06 00:49:00,0.87979,0.8809,0.87979,0.8807,10891858.0
2009-04-06 00:50:00,0.88057,0.88079,0.88057,0.88071,11176750.0
2009-04-06 00:51:00,0.88064,0.88084,0.88064,0.88084,10225204.0
2009-04-06 00:52:00,0.88084,0.88125,0.8805,0.8805,17909505.0
2009-04-06 00:53:00,0.88057,0.88057,0.88015,0.88015,6605329.0
2009-04-06 00:54:00,0.88035,0.88035,0.87976,0.87976,17603643.0
2009-04-06 00:55:00,0.87996,0.87996,0.8798,0.8798,19442967.0
2009-04-06 00:56:00,0.87956,0.87968,0.87956,0.87964,29016534.0
2009-04-06 00:57:00,0.87964,0.88002,0.87952,0.88002,7446256.0
2009-04-06 00:58:00,0.87993,0.88001,0.87971,0.87971,6722492.0
2009-04-06 00:59:00,0.87966,0.87983,0.87937,0.8797,26579273.0
2009-04-06 01:00:00,0.87936,0.87944,0.87922,0.87922,20086496.0
2009-04-06 01:01:00,0.87934,0.87934,0.87866,0.87872,13007832.0
2009-04-06 01:02:00,0.87842,0.8788,0.87842,0.87878,14503772.0
2009-04-06 01:03:00,0.87878,0.8795,0.87878,0.8795,15842783.0
2009-04-06 01:04:00,0.8795,0.87975,0.8795,0.87975,20773153.0
2009-04-06 01:05:00,0.87987,0.87999,0.87975,0.87999,26261271.0
2009-04-06 01:06:00,0.88011,0.8803,0.88011,0.88024,9056930.0
2009-04-06 01:07:00,0.88011,0.88011,0.87907,0.87907,6590766.0
2009-04-06 01:08:00,0.87916,0.87938,0.87916,0.87938,18238719.0
2009-04-06 01:09:00,0.88048,0.88048,0.87903,0.87933,23163729.0
2009-04-06 01:10:00,0.87943,0.87971,0.87943,0.87965,15484477.0
2009-04-06 01:11:00,0.87963,0.8799,0.87961,0.8797,10605838.0
2009-04-06 01:12:00,0.87913,0.87913,0.87913,0.87913,1840804.0
2009-04-06 01:13:00,0.87933,0.87956,0.87913,0.87913,11369586.0
2009-04-06 01:14:00,0.87929,0.87929,0.87906,0.87918,20264363.0
2009-04-06 01:15:00,0.87923,0.87953,0.8788,0.8788,7331331.0
2009-04-06 01:16:00,0.87918,0.87947,0.87918,0.87947,15862121.0
2009-04-06 01:17:00,0.87962,0.87967,0.87943,0.87943,11899580.0
2009-04-06 01:18:00,0.87943,0.87967,0.87943,0.87967,23410872.0
2009-04-06 01:19:00,0.87974,0.87974,0.87961,0.87962,11124215.0
2009-04-06 01:20:00,0.87925,0.8793,0.87925,0.8793,6550336.0
2009-04-06 01:21:00,0.8789,0.8796,0.8789,0.87933,7782057.0
2009-04-06 01:22:00,0.8793,0.87943,0.8793,0.87943,28908120.0
2009-04-06 01:23:00,0.8795,0.87978,0.8795,0.87978,13403772.0
2009-04-06 01:24:00,0.87981,0.87981,0.8795,0.8795,10262380.0
2009-04-06 01:25:00,0.87957,0.87957,0.87938,0.87938,6180753.0
2009-04-06 01:26:00,0.87938,0.87938,0.87925,0.87938,17049666.0
2009-04-06 01:27:00,0.8788,0.8796,0.8788,0.8794,9744559.0
2009-04-06 01:28:00,0.87933,0.8796,0.8793,0.8794,11249522.0
2009-04-06 01:29:00,0.87938,0.87938,0.87889,0.87889,14275169.0
2009-04-06 01:30:00,0.87901,0.87901,0.87871,0.87876,15254710.0
2009-04-06 01:31:00,0.87876,0.87891,0.87876,0.87889,23342045.0
2009-04-06 01:32:00,0.87907,0.87907,0.87873,0.87883,15389866.0
2009-04-06 01:33:00,0.87889,0.87905,0.87883,0.87883,8588478.0
2009-04-06 01:34:00,0.87864,0.87884,0.87864,0.87876,11694326.0
2009-04-06 01:35:00,0.87876,0.87876,0.87846,0.87871,21110436.0
2009-04-06 01:36:00,0.87864,0.87864,0.87852,0.87864,8555240.0
2009-04-06 01:37:00,0.87868,0.87883,0.87868,0.87883,5825253.0
2009-04-06 01:38:00,0.87813,0.87813,0.87813,0.87813,2581019.0
2009-04-06 01:39:00,0.87853,0.8788,0.87853,0.87857,20131294.0
2009-04-06 01:40:00,0.87863,0.87887,0.87863,0.87887,1903351.0
2009-04-06 01:41:00,0.8789,0.87897,0.8788,0.8789,16879435.0
2009-04-06 01:42:00,0.87908,0.87925,0.87899,0.87899,6012578.0
2009-04-06 01:43:00,0.87913,0.87935,0.87913,0.87935,21460851.0
2009-04-06 01:44:00,0.88061,0.88062,0.88052,0.88057,17305543.0
2009-04-06 01:45:00,0.87942,0.87942,0.8791,0.87939,11192359.0
2009-04-06 01:46:00,0.8791,0.87935,0.8791,0.87935,13395396.0
2009-04-06 01:47:00,0.87942,0.87956,0.87942,0.87949,18309330.0
2009-04-06 01:48:00,0.87949,0.87979,0.87949,0.87973,21193112.0
2009-04-06 01:49:00,0.87986,0.88011,0.87986,0.87998,41898054.0
2009-04-06 01:50:00,0.87986,0.88012,0.87986,0.88,9318241.0
2009-04-06 01:51:00,0.88,0.88014,0.88,0.88,11850388.0
2009-04-06 01:52:00,0.88,0.88019,0.88,0.88008,17936521.0
2009-04-06 01:53:00,0.88007,0.88023,0.88007,0.88012,8878104.0
2009-04-06 01:54:00,0.88,0.88022,0.88,0.88012,19463402.0
2009-04-06 01:55:00,0.87898,0.8803,0.87898,0.88017,8626473.0
2009-04-06 01:56:00,0.8802,0.8803,0.8802,0.88025,6532486.0
2009-04-06 01:57:00,0.88025,0.88037,0.88017,0.88017,17027465.0
2009-04-06 01:58:00,0.88013,0.8805,0.8801,0.8801,13650907.0
2009-04-06 01:59:00,0.87996,0.87996,0.87964,0.87964,17800699.0
2009-04-06 02:00:00,0.87978,0.87978,0.87941,0.87962,18957079.0
2009-04-06 02:01:00,0.87974,0.8798,0.87966,0.8798,17976408.0
2009-04-06 02:02:00,0.87972,0.87992,0.87972,0.87985,15530341.0
2009-04-06 02:03:00,0.87972,0.87992,0.87972,0.87992,6350234.0
2009-04-06 02:04:00,0.87977,0.88019,0.87977,0.87987,9829045.0
2009-04-06 02:05:00,0.87978,0.87991,0.87971,0.87991,17748862.0
2009-04-06 02:06:00,0.87976,0.87988,0.87969,0.87983,9050976.0
2009-04-06 02:07:00,0.87996,0.87996,0.87969,0.87969,17923973.0
2009-04-06 02:08:00,0.87981,0.87981,0.87967,0.87967,11752841.0
2009-04-06 02:09:00,0.87972,0.88009,0.87972,0.88009,8705382.0
2009-04-06 02:10:00,0.88021,0.88034,0.88009,0.88026,38530489.0
2009-04-06 02:11:00,0.88038,0.88045,0.87987,0.87987,21465726.0
2009-04-06 02:12:00,0.87985,0.88011,0.87985,0.87997,19182117.0
2009-04-06 02:13:00,0.88004,0.88009,0.87973,0.87973,13330078.0
2009-04-06 02:14:00,0.87977,0.88014,0.87977,0.88006,11355883.0
2009-04-06 02:15:00,0.87999,0.88012,0.87999,0.88008,17321134.0
2009-04-06 02:16:00,0.88004,0.88014,0.87987,0.88001,20900710.0
2009-04-06 02:17:00,0.88009,0.88018,0.88006,0.88016,5973155.0
2009-04-06 02:18:00,0.88,0.88001,0.87996,0.88001,13602110.0
2009-04-06 02:19:00,0.87994,0.88044,0.87987,0.88044,8806737.0
2009-04-06 02:20:00,0.88056,0.88073,0.88056,0.88073,3071041.0
2009-04-06 02:21:00,0.88073,0.88078,0.88054,0.88061,10964532.0
2009-04-06 02:22:00,0.88073,0.8808,0.88065,0.88065,5987514.0
2009-04-06 02:23:00,0.88054,0.88057,0.88042,0.88042,7925922.0
2009-04-06 02:24:00,0.88061,0.88061,0.88042,0.88042,20631780.0
2009-04-06 02:25:00,0.88054,0.88061,0.88049,0.88054,12376260.0
2009-04-06 02:26:00,0.8806,0.88063,0.88033,0.88063,8902745.0
2009-04-06 02:27:00,0.88042,0.88066,0.88042,0.88047,30730097.0
2009-04-06 02:28:00,0.88054,0.88068,0.88054,0.88068,25117879.0
2009-04-06 02:29:00,0.88081,0.88081,0.88056,0.88056,16171643.0
2009-04-06 02:30:00,0.88032,0.8806,0.88026,0.8806,12978604.0
2009-04-06 02:31:00,0.88064,0.8808,0.8806,0.88072,15024219.0
2009-04-06 02:32:00,0.88057,0.8806,0.88045,0.8806,12077859.0
2009-04-06 02:33:00,0.88041,0.88065,0.88041,0.88065,16575602.0
2009-04-06 02:34:00,0.88065,0.88065,0.88003,0.88003,6102039.0
2009-04-06 02:35:00,0.87996,0.88014,0.87996,0.88014,11209591.0
2009-04-06 02:36:00,0.88011,0.88026,0.88011,0.88026,12671368.0
2009-04-06 02:37:00,0.88032,0.88051,0.88021,0.88026,29173601.0
2009-04-06 02:38:00,0.88039,0.88046,0.87988,0.87988,17262092.0
2009-04-06 02:39:00,0.87996,0.88,0.8799,0.8799,6465636.0
2009-04-06 02:40:00,0.8799,0.88041,0.87985,0.87985,10245179.0
2009-04-06 02:41:00,0.87978,0.87991,0.87966,0.87991,23051275.0
2009-04-06 02:42:00,0.87978,0.87991,0.87936,0.87936,12173485.0
2009-04-06 02:43:00,0.87933,0.87945,0.87933,0.87936,16509284.0
2009-04-06 02:44:00,0.87936,0.87965,0.87936,0.87961,15822314.0
2009-04-06 02:45:00,0.87941,0.87983,0.87941,0.87963,19825982.0
2009-04-06 02:46:00,0.87966,0.8798,0.87954,0.87958,10364254.0
2009-04-06 02:47:00,0.87965,0.87995,0.87965,0.87995,2344752.0
2009-04-06 02:48:00,0.88023,0.88031,0.88011,0.88011,11134740.0
2009-04-06 02:49:00,0.87975,0.87975,0.8794,0.87968,15173423.0
2009-04-06 02:50:00,0.87975,0.88021,0.87975,0.88002,17677546.0
2009-04-06 02:51:00,0.88002,0.88016,0.87995,0.87995,18374690.0
2009-04-06 02:52:00,0.87995,0.87999,0.87982,0.87982,7090657.0
2009-04-06 02:53:00,0.87995,0.88005,0.87995,0.87997,9704200.0
2009-04-06 02:54:00,0.88004,0.88011,0.8799,0.8799,27582472.0
2009-04-06 02:55:00,0.87958,0.87982,0.87958,0.87977,21141008.0
2009-04-06 02:56:00,0.87977,0.87986,0.8797,0.8797,16280735.0
2009-04-06 02:57:00,0.87997,0.88051,0.87997,0.88051,15050090.0
2009-04-06 02:58:00,0.88057,0.88057,0.88033,0.88033,14035210.0
2009-04-06 02:59:00,0.88039,0.88061,0.88024,0.88059,18858789.0
2009-04-06 03:00:00,0.88047,0.88066,0.88023,0.88023,19568435.0
2009-04-06 03:01:00,0.87996,0.88028,0.87996,0.88028,6279181.0
2009-04-06 03:02:00,0.88037,0.88068,0.88037,0.88068,7944368.0
2009-04-06 03:03:00,0.88075,0.88091,0.88072,0.88072,30235003.0
2009-04-06 03:04:00,0.88072,0.88102,0.8807,0.8807,17840856.0
2009-04-06 03:05:00,0.88031,0.88063,0.88019,0.88063,18467553.0
2009-04-06 03:06:00,0.88061,0.88089,0.88061,0.88089,6220293.0
2009-04-06 03:07:00,0.88082,0.88121,0.88082,0.88121,19441496.0
2009-04-06 03:08:00,0.88114,0.88114,0.88065,0.88065,10866317.0
2009-04-06 03:09:00,0.8806,0.88072,0.8804,0.88053,10971582.0
2009-04-06 03:10:00,0.88048,0.88082,0.88048,0.88082,9495831.0
2009-04-06 03:11:00,0.88086,0.88126,0.88086,0.88126,12002478.0
2009-04-06 03:12:00,0.88119,0.88119,0.8806,0.88114,14243729.0
2009-04-06 03:13:00,0.88111,0.88131,0.88099,0.88117,22130944.0
2009-04-06 03:14:00,0.88122,0.88136,0.8811,0.88136,6103585.0
2009-04-06 03:15:00,0.88117,0.88133,0.88117,0.88131,19073111.0
2009-04-06 03:16:00,0.88112,0.88112,0.88099,0.88112,17712688.0
2009-04-06 03:17:00,0.88112,0.88112,0.8805,0.88082,7026263.0
2009-04-06 03:18:00,0.88099,0.88099,0.88087,0.88087,3845835.0
2009-04-06 03:19:00,0.88087,0.88087,0.88026,0.88038,13046857.0
2009-04-06 03:20:00,0.88065,0.88067,0.88038,0.88067,9871410.0
2009-04-06 03:21:00,0.88063,0.88087,0.88063,0.88075,8502204.0
2009-04-06 03:22:00,0.88075,0.88085,0.88065,0.88085,28588261.0
2009-04-06 03:23:00,0.88097,0.8811,0.88083,0.88083,16285650.0
2009-04-06 03:24:00,0.8809,0.88099,0.88078,0.88078,8552776.0
2009-04-06 03:25:00,0.88083,0.88083,0.88071,0.88071,16689727.0
2009-04-06 03:26:00,0.88052,0.88064,0.8803,0.8803,10262699.0
2009-04-06 03:27:00,0.88035,0.88055,0.88035,0.88043,18212261.0
2009-04-06 03:28:00,0.88059,0.88099,0.88059,0.88099,20021978.0
2009-04-06 03:29:00,0.88104,0.88118,0.88089,0.88089,23440496.0
2009-04-06 03:30:00,0.88095,0.88113,0.88089,0.88113,12863105.0
2009-04-06 03:31:00,0.88097,0.88102,0.88084,0.88084,11572937.0
2009-04-06 03:32:00,0.88084,0.88084,0.88042,0.88042,5390801.0
2009-04-06 03:33:00,0.88072,0.88163,0.88072,0.88163,26065699.0
2009-04-06 03:34:00,0.88156,0.88156,0.88102,0.88128,17198031.0
2009-04-06 03:35:00,0.88133,0.88153,0.88106,0.88116,5794423.0
2009-04-06 03:36:00,0.88109,0.88109,0.88006,0.8803,28017434.0
2009-04-06 03:37:00,0.88043,0.88043,0.87982,0.87982,23551242.0
2009-04-06 03:38:00,0.87994,0.88001,0.87983,0.87983,7222140.0
2009-04-06 03:39:00,0.87976,0.88003,0.87976,0.88003,12641318.0
2009-04-06 03:40:00,0.88008,0.88022,0.88008,0.88022,6074957.0
2009-04-06 03:41:00,0.88022,0.88022,0.87991,0.87991,15557068.0
2009-04-06 03:42:00,0.87995,0.87996,0.87986,0.87986,14185863.0
2009-04-06 03:43:00,0.87983,0.87992,0.87949,0.87949,10541090.0
2009-04-06 03:44:00,0.87954,0.88037,0.87954,0.88037,21001485.0
2009-04-06 03:45:00,0.88044,0.88056,0.88043,0.88056,9042810.0
2009-04-06 03:46:00,0.88056,0.88056,0.88037,0.88037,11316136.0
2009-04-06 03:47:00,0.8803,0.8803,0.87995,0.87995,5818350.0
2009-04-06 03:48:00,0.87993,0.88004,0.87957,0.87958,7421134.0
2009-04-06 03:49:00,0.87951,0.87951,0.87932,0.87932,14437522.0
2009-04-06 03:50:00,0.87943,0.87958,0.87943,0.87958,13889440.0
2009-04-06 03:51:00,0.87951,0.8797,0.87951,0.87951,12822666.0
2009-04-06 03:52:00,0.87951,0.87951,0.87946,0.87951,20622584.0
2009-04-06 03:53:00,0.87939,0.8797,0.87939,0.8797,5858634.0
2009-04-06 03:54:00,0.87951,0.87992,0.87951,0.87992,16157555.0
2009-04-06 03:55:00,0.87976,0.87995,0.87968,0.87976,9831504.0
2009-04-06 03:56:00,0.87976,0.87988,0.87963,0.87963,24835561.0
2009-04-06 03:57:00,0.87963,0.87969,0.87946,0.87946,19575584.0
2009-04-06 03:58:00,0.87934,0.87947,0.87914,0.87914,17481720.0
2009-04-06 03:59:00,0.87914,0.87946,0.87914,0.87939,15973394.0
2009-04-06 04:00:00,0.87931,0.87948,0.87922,0.87936,13001399.0
2009-04-06 04:01:00,0.87929,0.87941,0.87929,0.87929,11446718.0
2009-04-06 04:02:00,0.88049,0.88049,0.87893,0.8793,21363950.0
2009-04-06 04:03:00,0.87922,0.87925,0.87911,0.87911,6553592.0
2009-04-06 04:04:00,0.87904,0.87968,0.87904,0.87968,8986839.0
2009-04-06 04:05:00,0.87985,0.87985,0.87944,0.87944,9422377.0
2009-04-06 04:06:00,0.8793,0.8796,0.87903,0.8793,10630555.0
2009-04-06 04:07:00,0.87944,0.87968,0.87944,0.87968,41264229.0
2009-04-06 04:08:00,0.87968,0.88005,0.87968,0.87981,19267047.0
2009-04-06 04:09:00,0.87993,0.87993,0.87975,0.87988,18260324.0
2009-04-06 04:10:00,0.87993,0.88007,0.87993,0.88005,13254894.0
2009-04-06 04:11:00,0.88009,0.88037,0.88009,0.88037,13048396.0
2009-04-06 04:12:00,0.8803,0.8803,0.88006,0.88006,10350528.0
2009-04-06 04:13:00,0.87999,0.88,0.87987,0.87987,24591403.0
2009-04-06 04:14:00,0.87987,0.87991,0.87969,0.87969,6340069.0
2009-04-06 04:15:00,0.87969,0.88001,0.87969,0.88001,29058149.0
2009-04-06 04:16:00,0.87999,0.88048,0.87979,0.88048,18140305.0
2009-04-06 04:17:00,0.88028,0.88028,0.87992,0.88004,17667482.0
2009-04-06 04:18:00,0.88004,0.88023,0.88004,0.88023,6522089.0
2009-04-06 04:19:00,0.88023,0.88035,0.88023,0.88035,15291749.0
2009-04-06 04:20:00,0.88028,0.88028,0.87992,0.87992,16767742.0
2009-04-06 04:21:00,0.87979,0.88015,0.87974,0.88015,6866389.0
2009-04-06 04:22:00,0.87996,0.88006,0.87974,0.87974,18518030.0
2009-04-06 04:23:00,0.87968,0.88002,0.87968,0.88002,6175195.0
2009-04-06 04:24:00,0.8797,0.8801,0.87937,0.87963,9325212.0
2009-04-06 04:25:00,0.87986,0.87986,0.87953,0.87968,13137754.0
2009-04-06 04:26:00,0.87949,0.87988,0.87944,0.87988,9785229.0
2009-04-06 04:27:00,0.88,0.88,0.87986,0.87986,10809617.0
2009-04-06 04:28:00,0.88,0.88004,0.87986,0.87986,14499678.0
2009-04-06 04:29:00,0.87963,0.88003,0.8794,0.87973,15727638.0
2009-04-06 04:30:00,0.87993,0.8801,0.87993,0.8801,17135413.0
2009-04-06 04:31:00,0.87986,0.88005,0.87986,0.87986,10224847.0
2009-04-06 04:32:00,0.87986,0.87998,0.87986,0.87993,10053208.0
2009-04-06 04:33:00,0.87986,0.88003,0.87986,0.87986,26017120.0
2009-04-06 04:34:00,0.87993,0.87993,0.8795,0.8795,13538522.0
2009-04-06 04:35:00,0.87969,0.87982,0.87964,0.87964,19519748.0
2009-04-06 04:36:00,0.87968,0.87976,0.87968,0.87976,22950411.0
2009-04-06 04:37:00,0.8798,0.87996,0.8798,0.87996,16411005.0
2009-04-06 04:38:00,0.87989,0.87992,0.87987,0.87988,14867907.0
2009-04-06 04:39:00,0.87984,0.87993,0.87976,0.87989,17856355.0
2009-04-06 04:40:00,0.87984,0.87996,0.87976,0.87976,4662499.0
2009-04-06 04:41:00,0.87981,0.87981,0.87955,0.87955,8066168.0
2009-04-06 04:42:00,0.87962,0.87962,0.87948,0.87955,12688529.0
2009-04-06 04:43:00,0.87937,0.87973,0.87917,0.8794,19556568.0
2009-04-06 04:44:00,0.87948,0.87962,0.87948,0.87955,9974685.0
2009-04-06 04:45:00,0.87955,0.87962,0.87952,0.87962,8386502.0
2009-04-06 04:46:00,0.87948,0.87967,0.87937,0.87937,11608659.0
2009-04-06 04:47:00,0.8795,0.87962,0.8793,0.8793,6676782.0
2009-04-06 04:48:00,0.87935,0.87948,0.87935,0.87935,8004074.0
2009-04-06 04:49:00,0.87942,0.8795,0.87941,0.87943,18539710.0
2009-04-06 04:50:00,0.8793,0.8795,0.87893,0.87893,18268604.0
2009-04-06 04:51:00,0.87943,0.87953,0.8793,0.8793,10375353.0
2009-04-06 04:52:00,0.8793,0.8793,0.87904,0.87904,30453471.0
2009-04-06 04:53:00,0.87904,0.87906,0.87892,0.87892,21046475.0
2009-04-06 04:54:00,0.87892,0.87908,0.87892,0.87899,16465944.0
2009-04-06 04:55:00,0.87899,0.87906,0.87879,0.87879,12868284.0
2009-04-06 04:56:00,0.87883,0.87883,0.87874,0.87874,16003923.0
2009-04-06 04:57:00,0.87886,0.87899,0.87885,0.87899,13095768.0
2009-04-06 04:58:00,0.87879,0.87906,0.87879,0.87906,19540237.0
2009-04-06 04:59:00,0.87906,0.87916,0.87899,0.87899,20240343.0
2009-04-06 05:00:00,0.87813,0.87897,0.87813,0.87897,1511654.0
2009-04-06 05:01:00,0.87899,0.87911,0.87899,0.87904,24472602.0
2009-04-06 05:02:00,0.87911,0.87911,0.87889,0.87889,21892660.0
2009-04-06 05:03:00,0.87813,0.87897,0.87813,0.87883,25771948.0
2009-04-06 05:04:00,0.87863,0.87893,0.87863,0.87893,13059034.0
2009-04-06 05:05:00,0.87921,0.87928,0.87921,0.87926,23025973.0
2009-04-06 05:06:00,0.87933,0.87933,0.87914,0.87914,20486850.0
2009-04-06 05:07:00,0.87918,0.87922,0.87914,0.87914,24564539.0
2009-04-06 05:08:00,0.87919,0.87951,0.87919,0.87938,18465263.0
2009-04-06 05:09:00,0.87933,0.87945,0.87933,0.87938,10588996.0
2009-04-06 05:10:00,0.87945,0.87954,0.87945,0.87951,15905377.0
2009-04-06 05:11:00,0.87955,0.8797,0.87954,0.87963,9062759.0
2009-04-06 05:12:00,0.87963,0.87989,0.87963,0.87987,21914521.0
2009-04-06 05:13:00,0.87994,0.87994,0.8797,0.8797,13425736.0
2009-04-06 05:14:00,0.87989,0.88001,0.87988,0.88001,11370667.0
2009-04-06 05:15:00,0.87989,0.88004,0.87979,0.87997,15892195.0
2009-04-06 05:16:00,0.87989,0.87989,0.87958,0.87958,23787491.0
2009-04-06 05:17:00,0.87965,0.87965,0.87933,0.8795,7585023.0
2009-04-06 05:18:00,0.8794,0.87955,0.8794,0.87953,23542690.0
2009-04-06 05:19:00,0.87953,0.87953,0.87948,0.87948,17796948.0
2009-04-06 05:20:00,0.87948,0.87957,0.87948,0.87957,8591354.0
2009-04-06 05:21:00,0.87945,0.87945,0.87923,0.87923,15526286.0
2009-04-06 05:22:00,0.87928,0.87932,0.87916,0.87916,12139422.0
2009-04-06 05:23:00,0.8788,0.87903,0.87833,0.87833,13235813.0
2009-04-06 05:24:00,0.87904,0.8797,0.87904,0.8797,7274766.0
2009-04-06 05:25:00,0.87958,0.87987,0.87958,0.87987,7398803.0
2009-04-06 05:26:00,0.87975,0.87986,0.87963,0.87986,16152820.0
2009-04-06 05:27:00,0.8797,0.8797,0.87943,0.87943,28115289.0
2009-04-06 05:28:00,0.87963,0.87975,0.87941,0.87941,10818405.0
2009-04-06 05:29:00,0.87941,0.87941,0.87922,0.87922,13194838.0
2009-04-06 05:30:00,0.87914,0.87922,0.87914,0.87922,9314301.0
2009-04-06 05:31:00,0.87902,0.8791,0.87895,0.8791,21766177.0
2009-04-06 05:32:00,0.8791,0.87922,0.8789,0.87915,9790503.0
2009-04-06 05:33:00,0.87922,0.87936,0.87922,0.87927,19875498.0
2009-04-06 05:34:00,0.8792,0.87934,0.8792,0.87934,14040623.0
2009-04-06 05:35:00,0.8792,0.87946,0.8792,0.8792,16221143.0
2009-04-06 05:36:00,0.87927,0.87927,0.87907,0.87915,12739863.0
2009-04-06 05:37:00,0.8794,0.87958,0.87938,0.87958,10858839.0
2009-04-06 05:38:00,0.87953,0.87967,0.8789,0.8789,13961551.0
2009-04-06 05:39:00,0.87958,0.87989,0.87953,0.87989,15933447.0
2009-04-06 05:40:00,0.87982,0.87982,0.87955,0.87955,14306952.0
2009-04-06 05:41:00,0.87965,0.87965,0.87938,0.87951,10662846.0
2009-04-06 05:42:00,0.87958,0.87977,0.87951,0.87963,8789313.0
2009-04-06 05:43:00,0.87963,0.87977,0.87963,0.87975,11911996.0
2009-04-06 05:44:00,0.87953,0.8798,0.87947,0.87947,20960056.0
2009-04-06 05:45:00,0.87963,0.87963,0.8793,0.8793,15530498.0
2009-04-06 05:46:00,0.8793,0.87942,0.8793,0.87938,8958389.0
2009-04-06 05:47:00,0.8793,0.87943,0.87903,0.87903,17703653.0
2009-04-06 05:48:00,0.87938,0.87954,0.87938,0.87938,17513634.0
2009-04-06 05:49:00,0.8795,0.8795,0.87943,0.87943,2221862.0
2009-04-06 05:50:00,0.87945,0.87951,0.87945,0.87951,15401603.0
2009-04-06 05:51:00,0.87951,0.87965,0.87951,0.87951,11623581.0
2009-04-06 05:52:00,0.87955,0.87972,0.87955,0.87972,8693741.0
2009-04-06 05:53:00,0.87951,0.88004,0.87951,0.87984,8209953.0
2009-04-06 05:54:00,0.87989,0.88023,0.87989,0.88023,17882058.0
2009-04-06 05:55:00,0.8802,0.8802,0.87989,0.87989,6952907.0
2009-04-06 05:56:00,0.87993,0.8802,0.87993,0.8802,14134659.0
2009-04-06 05:57:00,0.88025,0.88025,0.88009,0.88009,12141609.0
2009-04-06 05:58:00,0.88002,0.8802,0.88002,0.88014,14005836.0
2009-04-06 05:59:00,0.88014,0.88033,0.88014,0.88014,14029142.0
2009-04-06 06:00:00,0.88026,0.88029,0.88002,0.88002,10278627.0
2009-04-06 06:01:00,0.88021,0.88021,0.88007,0.88009,14100785.0
2009-04-06 06:02:00,0.87989,0.87989,0.87965,0.87965,26340244.0
2009-04-06 06:03:00,0.8796,0.87966,0.87946,0.87946,28552757.0
2009-04-06 06:04:00,0.87964,0.87973,0.87953,0.87963,24878043.0
2009-04-06 06:05:00,0.87943,0.87956,0.87933,0.87933,5890054.0
2009-04-06 06:06:00,0.87934,0.87937,0.87933,0.87933,16012822.0
2009-04-06 06:07:00,0.8794,0.87958,0.8794,0.87958,14067444.0
2009-04-06 06:08:00,0.87953,0.87987,0.87953,0.87987,19080040.0
2009-04-06 06:09:00,0.87998,0.88012,0.87994,0.87994,19020187.0
2009-04-06 06:10:00,0.87998,0.88001,0.8796,0.8796,11571360.0
2009-04-06 06:11:00,0.8796,0.88003,0.8796,0.88003,6851302.0
2009-04-06 06:12:00,0.88008,0.88012,0.87989,0.87989,18000119.0
2009-04-06 06:13:00,0.87989,0.8803,0.87989,0.8803,9062689.0
2009-04-06 06:14:00,0.88028,0.88028,0.88015,0.88015,26004835.0
2009-04-06 06:15:00,0.88027,0.88027,0.88008,0.8802,5108624.0
2009-04-06 06:16:00,0.88027,0.88027,0.88008,0.88027,10711383.0
2009-04-06 06:17:00,0.88047,0.88047,0.88033,0.88033,10913085.0
2009-04-06 06:18:00,0.8804,0.88054,0.8804,0.88054,8536089.0
2009-04-06 06:19:00,0.88047,0.8806,0.88023,0.88023,6530572.0
2009-04-06 06:20:00,0.88044,0.88044,0.8802,0.8802,12457988.0
2009-04-06 06:21:00,0.88015,0.88015,0.87999,0.88015,8487051.0
2009-04-06 06:22:00,0.88007,0.8802,0.88006,0.8802,5653494.0
2009-04-06 06:23:00,0.88015,0.88015,0.87996,0.88015,17329565.0
2009-04-06 06:24:00,0.88033,0.88076,0.88033,0.88062,30007075.0
2009-04-06 06:25:00,0.88048,0.88048,0.88028,0.88028,6394484.0
2009-04-06 06:26:00,0.88028,0.88028,0.87979,0.87979,16950935.0
2009-04-06 06:27:00,0.87971,0.87983,0.87971,0.87983,12706683.0
2009-04-06 06:28:00,0.87992,0.88023,0.87992,0.88023,9842093.0
2009-04-06 06:29:00,0.88016,0.88019,0.87979,0.87979,19394763.0
2009-04-06 06:30:00,0.87999,0.88011,0.87998,0.88011,27422930.0
2009-04-06 06:31:00,0.88011,0.88023,0.88008,0.88008,34683767.0
2009-04-06 06:32:00,0.88004,0.88004,0.87958,0.87958,27865644.0
2009-04-06 06:33:00,0.87958,0.87958,0.87943,0.87943,20181991.0
2009-04-06 06:34:00,0.87975,0.87994,0.87975,0.87982,10188215.0
2009-04-06 06:35:00,0.87975,0.87988,0.87961,0.87968,24520212.0
2009-04-06 06:36:00,0.87975,0.87975,0.87962,0.87963,19573351.0
2009-04-06 06:37:00,0.87963,0.87969,0.87943,0.87943,23479390.0
2009-04-06 06:38:00,0.87943,0.87959,0.87936,0.87958,12267097.0
2009-04-06 06:39:00,0.87943,0.87958,0.87912,0.87912,18084766.0
2009-04-06 06:40:00,0.87912,0.87946,0.87912,0.87946,11034719.0
2009-04-06 06:41:00,0.87938,0.87938,0.8793,0.8793,15754881.0
2009-04-06 06:42:00,0.87919,0.87919,0.87903,0.87904,18428469.0
2009-04-06 06:43:00,0.87921,0.87962,0.87921,0.87962,23318012.0
2009-04-06 06:44:00,0.87955,0.87961,0.87943,0.87955,24869839.0
2009-04-06 06:45:00,0.88002,0.88002,0.87913,0.87913,7906503.0
2009-04-06 06:46:00,0.87955,0.87968,0.87948,0.87948,10594150.0
2009-04-06 06:47:00,0.87952,0.87956,0.87942,0.87942,15194478.0
2009-04-06 06:48:00,0.87923,0.87943,0.87863,0.8792,18857954.0
2009-04-06 06:49:00,0.8793,0.8793,0.87869,0.87869,18878239.0
2009-04-06 06:50:00,0.87868,0.87913,0.87868,0.87913,32087059.0
2009-04-06 06:51:00,0.87906,0.87942,0.87906,0.87942,14180168.0
2009-04-06 06:52:00,0.87945,0.87971,0.87945,0.87971,23610316.0
2009-04-06 06:53:00,0.87971,0.87998,0.87971,0.87998,9876355.0
2009-04-06 06:54:00,0.87991,0.87991,0.87971,0.87971,23515395.0
2009-04-06 06:55:00,0.87993,0.87993,0.87963,0.8798,29417591.0
2009-04-06 06:56:00,0.87971,0.87971,0.87959,0.87959,15589349.0
2009-04-06 06:57:00,0.87959,0.87959,0.87922,0.87922,12412396.0
2009-04-06 06:58:00,0.87933,0.8796,0.8791,0.87913,28964942.0
2009-04-06 06:59:00,0.87935,0.87942,0.8793,0.8793,29212279.0
2009-04-06 07:00:00,0.87932,0.87932,0.87898,0.87917,13517689.0
2009-04-06 07:01:00,0.8791,0.87917,0.87905,0.87917,8926018.0
2009-04-06 07:02:00,0.8791,0.87935,0.8791,0.87935,20885451.0
2009-04-06 07:03:00,0.87926,0.87926,0.87905,0.87905,12383953.0
2009-04-06 07:04:00,0.87898,0.87909,0.87893,0.87909,8430303.0
2009-04-06 07:05:00,0.87884,0.87892,0.87857,0.87871,17288063.0
2009-04-06 07:06:00,0.87876,0.87876,0.87847,0.87847,8670051.0
2009-04-06 07:07:00,0.87852,0.87854,0.87838,0.87847,22787727.0
2009-04-06 07:08:00,0.87861,0.87861,0.87835,0.87854,19644758.0
2009-04-06 07:09:00,0.87835,0.87847,0.8781,0.8781,20450371.0
2009-04-06 07:10:00,0.87812,0.87812,0.87795,0.87807,22840177.0
2009-04-06 07:11:00,0.87814,0.87814,0.87794,0.87794,8204811.0
2009-04-06 07:12:00,0.87772,0.87778,0.87748,0.87765,19823402.0
2009-04-06 07:13:00,0.87779,0.87834,0.87761,0.87834,12804798.0
2009-04-06 07:14:00,0.87803,0.87803,0.87777,0.87803,3969990.0
2009-04-06 07:15:00,0.87823,0.87872,0.87823,0.87872,11363072.0
2009-04-06 07:16:00,0.87881,0.87884,0.87843,0.87865,14955767.0
2009-04-06 07:17:00,0.87852,0.87852,0.8784,0.8784,16177658.0
2009-04-06 07:18:00,0.87833,0.87833,0.87823,0.87823,12723048.0
2009-04-06 07:19:00,0.87808,0.87821,0.87806,0.87811,31018377.0
2009-04-06 07:20:00,0.87818,0.87829,0.87818,0.87824,8265115.0
2009-04-06 07:21:00,0.87831,0.87846,0.87826,0.87826,14544534.0
2009-04-06 07:22:00,0.87845,0.87856,0.87845,0.87845,25823181.0
2009-04-06 07:23:00,0.87831,0.87842,0.87826,0.87838,12377053.0
2009-04-06 07:24:00,0.87838,0.87839,0.87831,0.87831,16348880.0
2009-04-06 07:25:00,0.87819,0.87854,0.87819,0.87838,9296750.0
2009-04-06 07:26:00,0.8785,0.8785,0.87805,0.87805,28398744.0
2009-04-06 07:27:00,0.87829,0.87829,0.87752,0.87752,12322808.0
2009-04-06 07:28:00,0.87748,0.87804,0.87748,0.87784,17974883.0
2009-04-06 07:29:00,0.87788,0.87829,0.87788,0.87788,12000213.0
2009-04-06 07:30:00,0.87791,0.87833,0.87791,0.87827,17718972.0
2009-04-06 07:31:00,0.87807,0.87873,0.87807,0.87873,7064816.0
2009-04-06 07:32:00,0.87873,0.8788,0.87844,0.8788,8422900.0
2009-04-06 07:33:00,0.87868,0.87875,0.87867,0.87868,14455205.0
2009-04-06 07:34:00,0.87868,0.87882,0.87857,0.87857,21969123.0
2009-04-06 07:35:00,0.87845,0.87911,0.87838,0.87911,16902293.0
2009-04-06 07:36:00,0.87884,0.87941,0.87884,0.87927,11321645.0
2009-04-06 07:37:00,0.87898,0.87918,0.87877,0.87918,15272594.0
2009-04-06 07:38:00,0.87932,0.87947,0.87855,0.87855,23992951.0
2009-04-06 07:39:00,0.87843,0.87872,0.87831,0.87872,19910081.0
2009-04-06 07:40:00,0.87888,0.87895,0.87881,0.87881,20918097.0
2009-04-06 07:41:00,0.87881,0.87909,0.87856,0.87909,13425663.0
2009-04-06 07:42:00,0.87914,0.87921,0.87914,0.87914,11642184.0
2009-04-06 07:43:00,0.87914,0.8795,0.87892,0.87923,12251115.0
2009-04-06 07:44:00,0.87908,0.8796,0.87855,0.8796,6201877.0
2009-04-06 07:45:00,0.87953,0.87967,0.87939,0.87939,16584647.0
2009-04-06 07:46:00,0.87955,0.87974,0.87955,0.87974,15588121.0
2009-04-06 07:47:00,0.8799,0.8799,0.87963,0.87968,14286233.0
2009-04-06 07:48:00,0.87968,0.87968,0.87949,0.87961,9216564.0
2009-04-06 07:49:00,0.87954,0.87954,0.87942,0.87942,6214810.0
2009-04-06 07:50:00,0.87961,0.87961,0.8794,0.87956,19152935.0
2009-04-06 07:51:00,0.87956,0.87993,0.87956,0.87993,9368167.0
2009-04-06 07:52:00,0.87986,0.87986,0.87921,0.8795,9016063.0
2009-04-06 07:53:00,0.8795,0.8795,0.87916,0.87933,12837542.0
2009-04-06 07:54:00,0.87914,0.87958,0.87914,0.87958,9080414.0
2009-04-06 07:55:00,0.87951,0.87951,0.87929,0.87929,13641507.0
2009-04-06 07:56:00,0.87931,0.87948,0.87928,0.87948,11941881.0
2009-04-06 07:57:00,0.87942,0.87947,0.87928,0.87947,8282021.0
2009-04-06 07:58:00,0.8795,0.87955,0.87912,0.87912,33797905.0
2009-04-06 07:59:00,0.87902,0.87955,0.87902,0.87924,16743406.0
2009-04-06 08:00:00,0.87938,0.87947,0.87938,0.87946,12724873.0
2009-04-06 08:01:00,0.87946,0.87983,0.87938,0.87983,9553851.0
2009-04-06 08:02:00,0.87976,0.87976,0.87945,0.87945,28203299.0
2009-04-06 08:03:00,0.87947,0.87947,0.87893,0.87893,14948012.0
2009-04-06 08:04:00,0.879,0.8791,0.87885,0.87891,9372807.0
2009-04-06 08:05:00,0.87903,0.87936,0.87898,0.87936,29107477.0
2009-04-06 08:06:00,0.87924,0.87963,0.87924,0.87963,16726150.0
2009-04-06 08:07:00,0.87983,0.88004,0.87976,0.87992,30726371.0
2009-04-06 08:08:00,0.87999,0.87999,0.87992,0.87999,14760542.0
2009-04-06 08:09:00,0.87969,0.88012,0.87938,0.88012,14896625.0
2009-04-06 08:10:00,0.88009,0.88009,0.8796,0.88006,12515011.0
2009-04-06 08:11:00,0.87985,0.88038,0.87985,0.88024,10206496.0
2009-04-06 08:12:00,0.88018,0.88031,0.88018,0.88031,6913970.0
2009-04-06 08:13:00,0.88024,0.88043,0.88018,0.88043,14769093.0
2009-04-06 08:14:00,0.88036,0.88077,0.88036,0.88077,4568701.0
2009-04-06 08:15:00,0.88044,0.88044,0.88012,0.88023,23256868.0
2009-04-06 08:16:00,0.88023,0.88042,0.88023,0.8803,27061667.0
2009-04-06 08:17:00,0.8803,0.8803,0.87971,0.87984,9890369.0
2009-04-06 08:18:00,0.87998,0.88001,0.87997,0.87998,20135134.0
2009-04-06 08:19:00,0.88005,0.88016,0.88005,0.8801,13065225.0
2009-04-06 08:20:00,0.8803,0.88057,0.88017,0.88057,17578607.0
2009-04-06 08:21:00,0.88045,0.88045,0.88026,0.88036,27324744.0
2009-04-06 08:22:00,0.88026,0.88058,0.88026,0.88058,17766459.0
2009-04-06 08:23:00,0.88065,0.88065,0.88041,0.88041,33717712.0
2009-04-06 08:24:00,0.88029,0.88029,0.87962,0.87991,10538432.0
2009-04-06 08:25:00,0.87979,0.87989,0.87968,0.87989,15542541.0
2009-04-06 08:26:00,0.87994,0.88015,0.87981,0.87987,15322901.0
2009-04-06 08:27:00,0.87982,0.87982,0.87957,0.87965,11087157.0
2009-04-06 08:28:00,0.87957,0.88008,0.87957,0.88006,7985212.0
2009-04-06 08:29:00,0.88013,0.88013,0.87989,0.87994,9544777.0
2009-04-06 08:30:00,0.87998,0.88002,0.87994,0.87999,6861141.0
2009-04-06 08:31:00,0.87998,0.88015,0.87987,0.88006,7693780.0
2009-04-06 08:32:00,0.87987,0.87996,0.87978,0.87978,11939511.0
2009-04-06 08:33:00,0.8791,0.88,0.8791,0.8799,11814554.0
2009-04-06 08:34:00,0.87986,0.88006,0.87976,0.87976,24813163.0
2009-04-06 08:35:00,0.87976,0.87976,0.87947,0.87947,13128399.0
2009-04-06 08:36:00,0.87959,0.87979,0.87942,0.87979,13797027.0
2009-04-06 08:37:00,0.87992,0.88029,0.87992,0.88029,19187321.0
2009-04-06 08:38:00,0.88029,0.88029,0.88006,0.88026,6925716.0
2009-04-06 08:39:00,0.88027,0.88037,0.88025,0.88037,11321684.0
2009-04-06 08:40:00,0.88061,0.88061,0.87993,0.87993,7271180.0
2009-04-06 08:41:00,0.87993,0.88023,0.87993,0.88023,7644419.0
2009-04-06 08:42:00,0.88023,0.8803,0.88014,0.8803,4801332.0
2009-04-06 08:43:00,0.88023,0.88042,0.88017,0.88042,12213003.0
2009-04-06 08:44:00,0.8803,0.88049,0.8801,0.88049,26497682.0
2009-04-06 08:45:00,0.88049,0.88062,0.88047,0.88062,11898515.0
2009-04-06 08:46:00,0.88061,0.88064,0.88035,0.88042,6773491.0
2009-04-06 08:47:00,0.8803,0.88041,0.87986,0.87986,13148953.0
2009-04-06 08:48:00,0.87997,0.88035,0.87997,0.88035,13084898.0
2009-04-06 08:49:00,0.88044,0.88052,0.8803,0.88043,18393149.0
2009-04-06 08:50:00,0.88043,0.88055,0.8803,0.88043,15670922.0
2009-04-06 08:51:00,0.88043,0.88047,0.88022,0.88022,9453492.0
2009-04-06 08:52:00,0.87994,0.87994,0.87955,0.87967,24192582.0
2009-04-06 08:53:00,0.87955,0.87987,0.87955,0.87957,12835915.0
2009-04-06 08:54:00,0.87949,0.87949,0.87939,0.87939,11150611.0
2009-04-06 08:55:00,0.87952,0.87963,0.87949,0.87949,5922166.0
2009-04-06 08:56:00,0.87954,0.87954,0.87898,0.87917,10585971.0
2009-04-06 08:57:00,0.87912,0.87935,0.87912,0.87926,21099311.0
2009-04-06 08:58:00,0.87918,0.87918,0.87886,0.87899,8828418.0
2009-04-06 08:59:00,0.87906,0.87913,0.87895,0.87907,19110843.0
2009-04-06 09:00:00,0.87907,0.87951,0.87907,0.87951,13446801.0
2009-04-06 09:01:00,0.87944,0.87944,0.87907,0.87907,16390679.0
2009-04-06 09:02:00,0.87919,0.87921,0.87883,0.8789,9656573.0
2009-04-06 09:03:00,0.87921,0.87923,0.87892,0.87892,5797696.0
2009-04-06 09:04:00,0.87908,0.87908,0.87889,0.87908,21839257.0
2009-04-06 09:05:00,0.87938,0.87938,0.87913,0.87913,8309412.0
2009-04-06 09:06:00,0.87913,0.87914,0.87892,0.87899,19706086.0
2009-04-06 09:07:00,0.87904,0.87906,0.87872,0.87872,6880811.0
2009-04-06 09:08:00,0.87879,0.87879,0.87853,0.87853,8157787.0
2009-04-06 09:09:00,0.87841,0.87843,0.87839,0.87843,7535023.0
2009-04-06 09:10:00,0.87835,0.8785,0.87833,0.87833,7639201.0
2009-04-06 09:11:00,0.87839,0.87857,0.87839,0.87842,6940909.0
2009-04-06 09:12:00,0.87846,0.87868,0.87846,0.87868,22254941.0
2009-04-06 09:13:00,0.87868,0.87872,0.87846,0.87849,6811191.0
2009-04-06 09:14:00,0.87875,0.87875,0.87851,0.87872,12447942.0
2009-04-06 09:15:00,0.87865,0.87865,0.8784,0.8784,10607873.0
2009-04-06 09:16:00,0.87847,0.87874,0.87847,0.87848,12342506.0
2009-04-06 09:17:00,0.87858,0.87897,0.87858,0.87897,12773830.0
2009-04-06 09:18:00,0.87887,0.879,0.87861,0.87861,12231337.0
2009-04-06 09:19:00,0.8788,0.87942,0.8788,0.87942,15708135.0
2009-04-06 09:20:00,0.87915,0.87934,0.87908,0.87922,21866070.0
2009-04-06 09:21:00,0.87898,0.87898,0.87873,0.87893,27060248.0
2009-04-06 09:22:00,0.87891,0.87926,0.87891,0.87916,12944409.0
2009-04-06 09:23:00,0.87915,0.87915,0.87881,0.87883,13207083.0
2009-04-06 09:24:00,0.87876,0.87913,0.87876,0.87913,12514385.0
2009-04-06 09:25:00,0.8789,0.87918,0.8789,0.87899,10789958.0
2009-04-06 09:26:00,0.87913,0.87932,0.87908,0.87932,9137019.0
2009-04-06 09:27:00,0.8792,0.87934,0.8792,0.87925,4686466.0
2009-04-06 09:28:00,0.87913,0.87938,0.87913,0.87938,21243661.0
2009-04-06 09:29:00,0.87952,0.87952,0.87931,0.87952,13030753.0
2009-04-06 09:30:00,0.87926,0.87931,0.87912,0.87931,15942746.0
2009-04-06 09:31:00,0.87912,0.87915,0.87907,0.87907,17908392.0
2009-04-06 09:32:00,0.87902,0.87955,0.87884,0.87955,6852542.0
2009-04-06 09:33:00,0.87964,0.87967,0.87942,0.87942,2972094.0
2009-04-06 09:34:00,0.87943,0.87955,0.87943,0.87955,30773394.0
2009-04-06 09:35:00,0.8795,0.87969,0.87938,0.87969,19922512.0
2009-04-06 09:36:00,0.87969,0.87969,0.87948,0.87948,18226274.0
2009-04-06 09:37:00,0.87948,0.87974,0.87932,0.87932,22877848.0
2009-04-06 09:38:00,0.87919,0.87932,0.87919,0.87932,20071131.0
2009-04-06 09:39:00,0.87912,0.87926,0.87895,0.87895,17162940.0
2009-04-06 09:40:00,0.87909,0.87931,0.87909,0.87911,27379239.0
2009-04-06 09:41:00,0.87907,0.87924,0.879,0.87924,9500361.0
2009-04-06 09:42:00,0.87918,0.87926,0.87883,0.87898,7360017.0
2009-04-06 09:43:00,0.8788,0.87891,0.87871,0.87878,10205637.0
2009-04-06 09:44:00,0.87871,0.87891,0.87859,0.87883,14470682.0
2009-04-06 09:45:00,0.87883,0.87889,0.87871,0.87889,13609681.0
2009-04-06 09:46:00,0.87864,0.8788,0.87857,0.87868,21720895.0
2009-04-06 09:47:00,0.87863,0.8787,0.87856,0.87856,4335704.0
2009-04-06 09:48:00,0.87856,0.87875,0.87856,0.87875,6435152.0
2009-04-06 09:49:00,0.8788,0.8788,0.87805,0.87836,9921422.0
2009-04-06 09:50:00,0.87842,0.87891,0.87842,0.87891,8463193.0
2009-04-06 09:51:00,0.87907,0.87943,0.87907,0.87926,13549910.0
2009-04-06 09:52:00,0.87926,0.87951,0.87926,0.87928,29279939.0
2009-04-06 09:53:00,0.87921,0.87921,0.87904,0.87904,31305750.0
2009-04-06 09:54:00,0.87904,0.87916,0.87872,0.87891,10407524.0
2009-04-06 09:55:00,0.87884,0.87902,0.87884,0.87902,12440811.0
2009-04-06 09:56:00,0.87902,0.8793,0.87902,0.8793,15880694.0
2009-04-06 09:57:00,0.87927,0.87927,0.87899,0.87911,7345645.0
2009-04-06 09:58:00,0.87911,0.87911,0.87899,0.87911,19419099.0
2009-04-06 09:59:00,0.87915,0.87925,0.87915,0.87925,8687638.0
2009-04-06 10:00:00,0.8794,0.87947,0.87935,0.87947,14039594.0
2009-04-06 10:01:00,0.87938,0.87945,0.87926,0.87926,4385460.0
2009-04-06 10:02:00,0.87922,0.87927,0.87909,0.87913,21488454.0
2009-04-06 10:03:00,0.8794,0.8794,0.87853,0.87923,25254544.0
2009-04-06 10:04:00,0.87934,0.87954,0.87934,0.8795,10445365.0
2009-04-06 10:05:00,0.87931,0.87931,0.87904,0.87904,12096576.0
2009-04-06 10:06:00,0.87897,0.87936,0.8789,0.87936,15362027.0
2009-04-06 10:07:00,0.87943,0.87943,0.87901,0.87901,18693717.0
2009-04-06 10:08:00,0.87897,0.87921,0.87865,0.87921,6871111.0
2009-04-06 10:09:00,0.87914,0.87914,0.87881,0.87881,19728422.0
2009-04-06 10:10:00,0.87877,0.87877,0.8786,0.87867,11789150.0
2009-04-06 10:11:00,0.87859,0.87865,0.87817,0.87859,6083812.0
2009-04-06 10:12:00,0.87845,0.87864,0.87837,0.87864,5118114.0
2009-04-06 10:13:00,0.87856,0.87871,0.87849,0.87852,10147235.0
2009-04-06 10:14:00,0.87864,0.87871,0.87834,0.87847,24456646.0
2009-04-06 10:15:00,0.87863,0.87863,0.87839,0.87862,13597230.0
2009-04-06 10:16:00,0.87853,0.8788,0.87833,0.8787,13509250.0
2009-04-06 10:17:00,0.87867,0.87879,0.87862,0.87862,31637981.0
2009-04-06 10:18:00,0.87867,0.87896,0.87867,0.87882,24149097.0
2009-04-06 10:19:00,0.8789,0.87907,0.87875,0.87875,28954738.0
2009-04-06 10:20:00,0.87875,0.8789,0.87847,0.87847,9020946.0
2009-04-06 10:21:00,0.87811,0.87828,0.87796,0.8782,14569255.0
2009-04-06 10:22:00,0.87829,0.87829,0.87785,0.87805,16987699.0
2009-04-06 10:23:00,0.87808,0.87808,0.87778,0.87778,17538319.0
2009-04-06 10:24:00,0.87762,0.87792,0.87762,0.87769,12266631.0
2009-04-06 10:25:00,0.87773,0.87775,0.87761,0.87761,4443732.0
2009-04-06 10:26:00,0.87768,0.8777,0.87755,0.8776,22003903.0
2009-04-06 10:27:00,0.8775,0.87773,0.8775,0.87773,26335309.0
2009-04-06 10:28:00,0.87792,0.87809,0.87772,0.87809,9138570.0
2009-04-06 10:29:00,0.87816,0.8787,0.87816,0.87843,10730259.0
2009-04-06 10:30:00,0.87853,0.87853,0.87831,0.87838,3279931.0
2009-04-06 10:31:00,0.87842,0.87842,0.87814,0.87814,13630833.0
2009-04-06 10:32:00,0.87819,0.87819,0.87787,0.87797,12371893.0
2009-04-06 10:33:00,0.87811,0.87871,0.87811,0.87871,18409430.0
2009-04-06 10:34:00,0.87872,0.87872,0.87824,0.87834,15743930.0
2009-04-06 10:35:00,0.87847,0.87847,0.8781,0.87834,7155307.0
2009-04-06 10:36:00,0.87852,0.87864,0.87845,0.87864,7512859.0
2009-04-06 10:37:00,0.8785,0.87876,0.8785,0.87876,24994203.0
2009-04-06 10:38:00,0.87876,0.87876,0.87847,0.87847,18900430.0
2009-04-06 10:39:00,0.87853,0.87878,0.87853,0.8787,20503182.0
2009-04-06 10:40:00,0.87851,0.87851,0.87785,0.87799,8637827.0
2009-04-06 10:41:00,0.87796,0.87796,0.87745,0.87757,9387350.0
2009-04-06 10:42:00,0.87757,0.87782,0.87757,0.87782,23907028.0
2009-04-06 10:43:00,0.87781,0.87822,0.87781,0.87822,11333202.0
2009-04-06 10:44:00,0.87809,0.87809,0.87701,0.87701,6581871.0
2009-04-06 10:45:00,0.87741,0.87741,0.87725,0.87725,8177129.0
2009-04-06 10:46:00,0.87725,0.87725,0.87672,0.87672,21685165.0
2009-04-06 10:47:00,0.87663,0.87692,0.87663,0.87692,6889906.0
2009-04-06 10:48:00,0.87711,0.87711,0.87668,0.8768,21876583.0
2009-04-06 10:49:00,0.87668,0.87687,0.87657,0.87687,12575330.0
2009-04-06 10:50:00,0.87692,0.87723,0.87692,0.87723,14898525.0
2009-04-06 10:51:00,0.87723,0.87753,0.87723,0.87732,23106830.0
2009-04-06 10:52:00,0.87748,0.87748,0.87716,0.87716,7335125.0
2009-04-06 10:53:00,0.87705,0.87705,0.87674,0.87674,22450702.0
2009-04-06 10:54:00,0.87686,0.87686,0.87642,0.87671,7861153.0
2009-04-06 10:55:00,0.87698,0.87727,0.87679,0.87695,19465894.0
2009-04-06 10:56:00,0.87692,0.87775,0.87692,0.87775,8811187.0
2009-04-06 10:57:00,0.8778,0.87797,0.87737,0.87797,23296493.0
2009-04-06 10:58:00,0.87829,0.87892,0.87829,0.87842,19074673.0
2009-04-06 10:59:00,0.87833,0.87866,0.87833,0.87857,13832252.0
2009-04-06 11:00:00,0.87835,0.87845,0.87796,0.87796,4795629.0
2009-04-06 11:01:00,0.87793,0.87822,0.87793,0.87801,11260648.0
2009-04-06 11:02:00,0.87786,0.87786,0.87759,0.8778,15597108.0
2009-04-06 11:03:00,0.87765,0.87794,0.87765,0.87778,11181191.0
2009-04-06 11:04:00,0.87775,0.8779,0.87775,0.87785,8476478.0
2009-04-06 11:05:00,0.87783,0.87802,0.87775,0.87802,13924631.0
2009-04-06 11:06:00,0.87821,0.87843,0.87807,0.87843,15267401.0
2009-04-06 11:07:00,0.87831,0.87831,0.87795,0.87795,5313199.0
2009-04-06 11:08:00,0.87807,0.87818,0.87797,0.8781,12241704.0
2009-04-06 11:09:00,0.87807,0.87807,0.87797,0.878,7898689.0
2009-04-06 11:10:00,0.87793,0.87793,0.87772,0.87772,12135849.0
2009-04-06 11:11:00,0.87767,0.87798,0.87751,0.87789,6413290.0
2009-04-06 11:12:00,0.87787,0.87791,0.87763,0.87763,4314136.0
2009-04-06 11:13:00,0.87756,0.87779,0.87741,0.87741,12105959.0
2009-04-06 11:14:00,0.8776,0.8776,0.87702,0.87702,14157208.0
2009-04-06 11:15:00,0.87696,0.8772,0.87682,0.8772,5523987.0
2009-04-06 11:16:00,0.87734,0.87771,0.87734,0.87771,10293994.0
2009-04-06 11:17:00,0.87775,0.87791,0.87743,0.8775,21870933.0
2009-04-06 11:18:00,0.87764,0.878,0.87764,0.878,6275531.0
2009-04-06 11:19:00,0.87805,0.87824,0.87795,0.87795,16464449.0
2009-04-06 11:20:00,0.87771,0.87783,0.87739,0.87783,10008044.0
2009-04-06 11:21:00,0.87789,0.87815,0.87789,0.87814,11226386.0
2009-04-06 11:22:00,0.87837,0.87843,0.8779,0.87803,13736238.0
2009-04-06 11:23:00,0.87811,0.87843,0.87803,0.87839,16605585.0
2009-04-06 11:24:00,0.87817,0.87927,0.87817,0.87888,3888376.0
2009-04-06 11:25:00,0.87894,0.87894,0.87847,0.87847,10124840.0
2009-04-06 11:26:00,0.87856,0.87952,0.87856,0.8789,11652740.0
2009-04-06 11:27:00,0.87882,0.87912,0.87868,0.87885,11824111.0
2009-04-06 11:28:00,0.87878,0.8789,0.87854,0.87885,23723303.0
2009-04-06 11:29:00,0.87861,0.87872,0.8786,0.87872,7463706.0
2009-04-06 11:30:00,0.8788,0.87931,0.8788,0.87931,14249349.0
2009-04-06 11:31:00,0.8791,0.87922,0.87886,0.87886,20074727.0
2009-04-06 11:32:00,0.87903,0.87911,0.87903,0.87908,25648110.0
2009-04-06 11:33:00,0.87915,0.8792,0.87887,0.87887,17092556.0
2009-04-06 11:34:00,0.87894,0.87938,0.87894,0.87929,16710867.0
2009-04-06 11:35:00,0.87929,0.87935,0.87917,0.87929,31280744.0
2009-04-06 11:36:00,0.87934,0.87944,0.8791,0.87944,12388760.0
2009-04-06 11:37:00,0.87927,0.87955,0.87927,0.87955,17296378.0
2009-04-06 11:38:00,0.87939,0.87947,0.87927,0.87943,8877302.0
2009-04-06 11:39:00,0.87918,0.87955,0.87918,0.87928,4918224.0
2009-04-06 11:40:00,0.87947,0.87947,0.87916,0.87916,15503396.0
2009-04-06 11:41:00,0.87923,0.87939,0.87908,0.87918,13865369.0
2009-04-06 11:42:00,0.87913,0.87923,0.87893,0.87893,26369490.0
2009-04-06 11:43:00,0.87881,0.87896,0.87876,0.87892,12857530.0
2009-04-06 11:44:00,0.8789,0.8789,0.87857,0.87857,10955189.0
2009-04-06 11:45:00,0.87849,0.87871,0.87849,0.87859,14694523.0
2009-04-06 11:46:00,0.87875,0.87926,0.87875,0.87921,21296303.0
2009-04-06 11:47:00,0.87897,0.87906,0.87869,0.87902,41300350.0
2009-04-06 11:48:00,0.87902,0.87914,0.87895,0.87895,14812589.0
2009-04-06 11:49:00,0.87902,0.87916,0.87902,0.87914,22025831.0
2009-04-06 11:50:00,0.87894,0.87926,0.87887,0.87887,10719477.0
2009-04-06 11:51:00,0.87891,0.87902,0.87879,0.87879,7296076.0
2009-04-06 11:52:00,0.87875,0.87875,0.87843,0.87843,15163361.0
2009-04-06 11:53:00,0.87811,0.87835,0.87793,0.87793,17143725.0
2009-04-06 11:54:00,0.87791,0.8782,0.87781,0.8782,21402093.0
2009-04-06 11:55:00,0.87808,0.87889,0.87808,0.87889,13060561.0
2009-04-06 11:56:00,0.87888,0.87917,0.87888,0.87892,27056089.0
2009-04-06 11:57:00,0.8789,0.87914,0.8789,0.87895,12195147.0
2009-04-06 11:58:00,0.87902,0.87927,0.87894,0.87894,5670252.0
2009-04-06 11:59:00,0.87915,0.87915,0.87876,0.87876,11162736.0
2009-04-06 12:00:00,0.87867,0.87881,0.87867,0.87869,6333724.0
2009-04-06 12:01:00,0.87867,0.87867,0.87846,0.87848,13405676.0
2009-04-06 12:02:00,0.87843,0.87848,0.87835,0.87843,10879119.0
2009-04-06 12:03:00,0.87855,0.87893,0.87855,0.87888,7764838.0
2009-04-06 12:04:00,0.87895,0.8795,0.87847,0.8795,33860517.0
2009-04-06 12:05:00,0.87914,0.87914,0.87825,0.87839,32086768.0
2009-04-06 12:06:00,0.87825,0.87839,0.87806,0.87839,15586992.0
2009-04-06 12:07:00,0.87834,0.87834,0.87783,0.8779,11251520.0
2009-04-06 12:08:00,0.87785,0.87829,0.87785,0.87829,14689898.0
2009-04-06 12:09:00,0.87843,0.87861,0.87838,0.87856,14295952.0
2009-04-06 12:10:00,0.87842,0.87863,0.87829,0.87829,16301650.0
2009-04-06 12:11:00,0.87846,0.8785,0.87834,0.87847,8660303.0
2009-04-06 12:12:00,0.87854,0.87879,0.87854,0.87873,12125252.0
2009-04-06 12:13:00,0.87884,0.87884,0.87872,0.87879,3918970.0
2009-04-06 12:14:00,0.8788,0.87888,0.8788,0.87888,17305683.0
2009-04-06 12:15:00,0.87895,0.87912,0.87895,0.87912,14244012.0
2009-04-06 12:16:00,0.87912,0.87936,0.87912,0.87924,22387998.0
2009-04-06 12:17:00,0.87932,0.87964,0.87932,0.87949,16594485.0
2009-04-06 12:18:00,0.87949,0.87953,0.87937,0.87949,12540639.0
2009-04-06 12:19:00,0.87828,0.87953,0.87828,0.87907,11885965.0
2009-04-06 12:20:00,0.87922,0.87942,0.87922,0.87922,11686448.0
2009-04-06 12:21:00,0.87889,0.87896,0.87881,0.87896,20393417.0
2009-04-06 12:22:00,0.87886,0.87886,0.87879,0.87879,10875727.0
2009-04-06 12:23:00,0.87879,0.87896,0.87874,0.87874,7951312.0
2009-04-06 12:24:00,0.87887,0.87927,0.87887,0.87918,3413916.0
2009-04-06 12:25:00,0.87918,0.87935,0.87911,0.87911,9629627.0
2009-04-06 12:26:00,0.87911,0.87923,0.87911,0.87923,7186434.0
2009-04-06 12:27:00,0.87923,0.87935,0.87916,0.87935,10139226.0
2009-04-06 12:28:00,0.87938,0.87938,0.87911,0.87923,19907135.0
2009-04-06 12:29:00,0.87938,0.8794,0.87927,0.8794,21503531.0
2009-04-06 12:30:00,0.87933,0.87953,0.87933,0.87952,24539810.0
2009-04-06 12:31:00,0.8794,0.87947,0.87915,0.87947,15294951.0
2009-04-06 12:32:00,0.87942,0.87945,0.87933,0.87933,10628677.0
2009-04-06 12:33:00,0.8792,0.87946,0.8792,0.87935,34633267.0
2009-04-06 12:34:00,0.8794,0.87973,0.87913,0.87913,20321574.0
2009-04-06 12:35:00,0.87953,0.87953,0.87924,0.87937,8576511.0
2009-04-06 12:36:00,0.87937,0.87967,0.87937,0.87966,20608589.0
2009-04-06 12:37:00,0.87952,0.87952,0.87927,0.87933,9044921.0
2009-04-06 12:38:00,0.87949,0.87957,0.87919,0.87919,21110399.0
2009-04-06 12:39:00,0.8792,0.87933,0.87915,0.8793,19530745.0
2009-04-06 12:40:00,0.87927,0.8797,0.87913,0.87953,17882654.0
2009-04-06 12:41:00,0.87946,0.87946,0.87903,0.87916,23637914.0
2009-04-06 12:42:00,0.87915,0.87934,0.8791,0.8791,14570366.0
2009-04-06 12:43:00,0.8791,0.8791,0.87885,0.87891,19701940.0
2009-04-06 12:44:00,0.87891,0.87903,0.87854,0.87854,16688234.0
2009-04-06 12:45:00,0.87861,0.87871,0.87859,0.87859,19326242.0
2009-04-06 12:46:00,0.87859,0.8789,0.87859,0.8789,11128753.0
2009-04-06 12:47:00,0.87903,0.87922,0.87903,0.87922,7237357.0
2009-04-06 12:48:00,0.87917,0.87929,0.87915,0.87916,6036751.0
2009-04-06 12:49:00,0.8793,0.87964,0.8793,0.87964,13760471.0
2009-04-06 12:50:00,0.87962,0.87971,0.8795,0.87969,4416625.0
2009-04-06 12:51:00,0.87948,0.87948,0.87914,0.87914,23553060.0
2009-04-06 12:52:00,0.87907,0.87939,0.87907,0.87919,9132170.0
2009-04-06 12:53:00,0.87912,0.87921,0.87905,0.87905,7700746.0
2009-04-06 12:54:00,0.87919,0.87931,0.87893,0.87909,3235791.0
2009-04-06 12:55:00,0.8792,0.87939,0.8791,0.87939,24194924.0
2009-04-06 12:56:00,0.87927,0.87928,0.8792,0.8792,3997676.0
2009-04-06 12:57:00,0.87927,0.87935,0.87922,0.87922,5483159.0
2009-04-06 12:58:00,0.87934,0.87934,0.87917,0.87922,24802219.0
2009-04-06 12:59:00,0.87909,0.87956,0.87909,0.87922,10043608.0
2009-04-06 13:00:00,0.87946,0.87975,0.87935,0.87935,40837297.0
2009-04-06 13:01:00,0.87935,0.87954,0.87935,0.87935,11618893.0
2009-04-06 13:02:00,0.87949,0.87949,0.87929,0.87929,11120139.0
2009-04-06 13:03:00,0.87929,0.87939,0.87927,0.8793,9500690.0
2009-04-06 13:04:00,0.87945,0.87968,0.87945,0.87967,24309947.0
2009-04-06 13:05:00,0.87943,0.87973,0.87903,0.87953,20394686.0
2009-04-06 13:06:00,0.87953,0.87964,0.87953,0.87953,19896099.0
2009-04-06 13:07:00,0.87965,0.87977,0.87961,0.87961,11259881.0
2009-04-06 13:08:00,0.87957,0.87999,0.87957,0.87972,31691832.0
2009-04-06 13:09:00,0.87963,0.87995,0.87956,0.87995,12917468.0
2009-04-06 13:10:00,0.87999,0.88001,0.8798,0.8798,6408698.0
2009-04-06 13:11:00,0.87975,0.88014,0.87975,0.88014,7348670.0
2009-04-06 13:12:00,0.88014,0.88014,0.87994,0.88005,16398808.0
2009-04-06 13:13:00,0.88004,0.88004,0.87942,0.87954,26481260.0
2009-04-06 13:14:00,0.87968,0.87974,0.87954,0.8796,7404416.0
2009-04-06 13:15:00,0.87956,0.87994,0.87956,0.87984,16073444.0
2009-04-06 13:16:00,0.87972,0.87987,0.87972,0.87985,47646273.0
2009-04-06 13:17:00,0.87999,0.87999,0.87985,0.87985,11779707.0
2009-04-06 13:18:00,0.87978,0.87985,0.87965,0.87985,13483247.0
2009-04-06 13:19:00,0.87972,0.8798,0.87972,0.8798,6331796.0
2009-04-06 13:20:00,0.87994,0.87998,0.87993,0.87994,21781497.0
2009-04-06 13:21:00,0.87994,0.87994,0.87948,0.87964,33008347.0
2009-04-06 13:22:00,0.87959,0.87973,0.8794,0.8794,6943671.0
2009-04-06 13:23:00,0.87982,0.87982,0.87954,0.87955,11252432.0
2009-04-06 13:24:00,0.87923,0.87941,0.87922,0.87936,25000073.0
2009-04-06 13:25:00,0.8794,0.87954,0.87933,0.87954,8489608.0
2009-04-06 13:26:00,0.8795,0.87966,0.87943,0.87948,11152415.0
2009-04-06 13:27:00,0.87952,0.87952,0.87923,0.87923,11522429.0
2009-04-06 13:28:00,0.87928,0.87957,0.87928,0.87957,945541.0
2009-04-06 13:29:00,0.87928,0.87945,0.87928,0.87935,11371750.0
2009-04-06 13:30:00,0.87936,0.87943,0.87928,0.87943,26730367.0
2009-04-06 13:31:00,0.87943,0.87948,0.8793,0.87943,22062491.0
2009-04-06 13:32:00,0.87957,0.87957,0.87903,0.87923,15672524.0
2009-04-06 13:33:00,0.8793,0.8793,0.8784,0.8784,8389402.0
2009-04-06 13:34:00,0.87849,0.87858,0.8783,0.8783,8471190.0
2009-04-06 13:35:00,0.87817,0.87845,0.87808,0.87826,12386094.0
2009-04-06 13:36:00,0.87831,0.87845,0.87818,0.87818,8697986.0
2009-04-06 13:37:00,0.87828,0.87896,0.87828,0.87896,10321681.0
2009-04-06 13:38:00,0.87907,0.87936,0.87894,0.87936,9745205.0
2009-04-06 13:39:00,0.87987,0.88,0.87975,0.87975,15103899.0
2009-04-06 13:40:00,0.87975,0.87975,0.87936,0.87936,13070649.0
2009-04-06 13:41:00,0.87936,0.87975,0.87914,0.8794,4275058.0
2009-04-06 13:42:00,0.8792,0.87943,0.8792,0.87943,11685948.0
2009-04-06 13:43:00,0.87941,0.87941,0.87916,0.87924,25273564.0
2009-04-06 13:44:00,0.87931,0.87932,0.87903,0.87932,13216091.0
2009-04-06 13:45:00,0.87917,0.87927,0.87901,0.87915,6984053.0
2009-04-06 13:46:00,0.87913,0.87913,0.87901,0.87906,28203124.0
2009-04-06 13:47:00,0.87908,0.87949,0.87908,0.87947,18272475.0
2009-04-06 13:48:00,0.8794,0.87987,0.8794,0.87987,8883280.0
2009-04-06 13:49:00,0.87983,0.87983,0.87953,0.87953,28935804.0
2009-04-06 13:50:00,0.87935,0.87962,0.87935,0.87962,18322644.0
2009-04-06 13:51:00,0.87955,0.8797,0.87955,0.87959,11006510.0
2009-04-06 13:52:00,0.8795,0.87962,0.8795,0.87952,8459911.0
2009-04-06 13:53:00,0.87976,0.87976,0.87941,0.87964,7883702.0
2009-04-06 13:54:00,0.87951,0.87963,0.87935,0.87935,21742254.0
2009-04-06 13:55:00,0.87942,0.8795,0.87922,0.87933,22017460.0
2009-04-06 13:56:00,0.87937,0.87937,0.87896,0.87901,7973325.0
2009-04-06 13:57:00,0.87901,0.87901,0.8787,0.8787,15553429.0
2009-04-06 13:58:00,0.87863,0.87872,0.8785,0.8787,15717442.0
2009-04-06 13:59:00,0.8787,0.87885,0.87848,0.87848,22235403.0
2009-04-06 14:00:00,0.87848,0.87869,0.87842,0.87869,11703529.0
2009-04-06 14:01:00,0.87872,0.87905,0.87872,0.87883,14794427.0
2009-04-06 14:02:00,0.87902,0.87931,0.87902,0.87931,24015154.0
2009-04-06 14:03:00,0.87928,0.87928,0.87887,0.87918,16775264.0
2009-04-06 14:04:00,0.87909,0.87942,0.87903,0.87914,19956823.0
2009-04-06 14:05:00,0.87933,0.87933,0.87898,0.879,18258303.0
2009-04-06 14:06:00,0.87875,0.87904,0.87845,0.87904,8502768.0
2009-04-06 14:07:00,0.87904,0.87904,0.87877,0.87877,3580382.0
2009-04-06 14:08:00,0.8787,0.87896,0.8787,0.87884,24599201.0
2009-04-06 14:09:00,0.87877,0.87877,0.8786,0.87876,20001671.0
2009-04-06 14:10:00,0.87885,0.87885,0.87868,0.8787,5367381.0
2009-04-06 14:11:00,0.87877,0.87877,0.87833,0.87833,7303175.0
2009-04-06 14:12:00,0.87833,0.87863,0.87833,0.87857,15875068.0
2009-04-06 14:13:00,0.87848,0.87848,0.87812,0.87812,12239416.0
2009-04-06 14:14:00,0.87818,0.87839,0.87807,0.87836,17861139.0
2009-04-06 14:15:00,0.87862,0.87862,0.87827,0.87846,13725449.0
2009-04-06 14:16:00,0.87853,0.87873,0.87853,0.87871,11263808.0
2009-04-06 14:17:00,0.87858,0.87873,0.87851,0.87873,12942460.0
2009-04-06 14:18:00,0.87872,0.87882,0.87868,0.87871,10507216.0
2009-04-06 14:19:00,0.87883,0.87915,0.87866,0.87866,13020889.0
2009-04-06 14:20:00,0.87877,0.87915,0.87877,0.87915,11506314.0
2009-04-06 14:21:00,0.87908,0.87908,0.87896,0.87908,19555513.0
2009-04-06 14:22:00,0.87908,0.87939,0.87908,0.87932,28183071.0
2009-04-06 14:23:00,0.87942,0.87942,0.87914,0.87914,35008173.0
2009-04-06 14:24:00,0.87885,0.87885,0.87838,0.87862,21161447.0
2009-04-06 14:25:00,0.87845,0.87865,0.87828,0.87833,35190307.0
2009-04-06 14:26:00,0.87849,0.87883,0.87849,0.87874,12776353.0
2009-04-06 14:27:00,0.87866,0.87874,0.87861,0.87861,11377065.0
2009-04-06 14:28:00,0.87861,0.87875,0.87861,0.87874,5977507.0
2009-04-06 14:29:00,0.8788,0.87899,0.87872,0.87872,9062025.0
2009-04-06 14:30:00,0.87886,0.87886,0.87779,0.87779,26051822.0
2009-04-06 14:31:00,0.87826,0.87857,0.87786,0.87827,20352225.0
2009-04-06 14:32:00,0.87848,0.87887,0.87848,0.8785,6326797.0
2009-04-06 14:33:00,0.87826,0.87826,0.878,0.87805,14241584.0
2009-04-06 14:34:00,0.8781,0.87848,0.8781,0.87846,8333969.0
2009-04-06 14:35:00,0.87846,0.87888,0.87839,0.87888,7858309.0
2009-04-06 14:36:00,0.8788,0.87888,0.87831,0.87853,20478914.0
2009-04-06 14:37:00,0.87864,0.87864,0.87851,0.87862,8234029.0
2009-04-06 14:38:00,0.87886,0.87886,0.87865,0.8787,5772179.0
2009-04-06 14:39:00,0.87856,0.87893,0.87856,0.87868,16015324.0
2009-04-06 14:40:00,0.87873,0.87907,0.87861,0.87895,17283108.0
2009-04-06 14:41:00,0.8788,0.87927,0.8788,0.87927,25701737.0
2009-04-06 14:42:00,0.87927,0.87927,0.87883,0.87883,11212444.0
2009-04-06 14:43:00,0.87857,0.87896,0.87857,0.87896,8660196.0
2009-04-06 14:44:00,0.87879,0.87881,0.87867,0.87876,10814388.0
2009-04-06 14:45:00,0.87886,0.87922,0.87886,0.87922,5383527.0
2009-04-06 14:46:00,0.8793,0.8794,0.87904,0.87904,9301997.0
2009-04-06 14:47:00,0.8792,0.87949,0.87912,0.87923,18023011.0
2009-04-06 14:48:00,0.87902,0.87933,0.87902,0.8793,7178851.0
2009-04-06 14:49:00,0.87933,0.87939,0.87902,0.87902,15681673.0
2009-04-06 14:50:00,0.87909,0.87937,0.87909,0.8793,15389601.0
2009-04-06 14:51:00,0.87944,0.87944,0.87917,0.87923,11550788.0
2009-04-06 14:52:00,0.8793,0.87947,0.87926,0.87941,9827811.0
2009-04-06 14:53:00,0.87962,0.87992,0.87962,0.87971,2168547.0
2009-04-06 14:54:00,0.87976,0.87976,0.87933,0.87933,21183427.0
2009-04-06 14:55:00,0.87932,0.87932,0.87902,0.87902,39452991.0
2009-04-06 14:56:00,0.87909,0.8794,0.87909,0.87909,5987194.0
2009-04-06 14:57:00,0.87918,0.87918,0.87888,0.87888,13742119.0
2009-04-06 14:58:00,0.87861,0.87873,0.87861,0.87873,7007878.0
2009-04-06 14:59:00,0.87879,0.87911,0.87879,0.87899,16482532.0
2009-04-06 15:00:00,0.87886,0.87891,0.87857,0.87891,2740508.0
2009-04-06 15:01:00,0.87876,0.87876,0.8781,0.8781,31867441.0
2009-04-06 15:02:00,0.87822,0.87851,0.8781,0.87851,14729125.0
2009-04-06 15:03:00,0.87852,0.87863,0.87838,0.87863,24988351.0
2009-04-06 15:04:00,0.87868,0.87868,0.8784,0.8784,6697577.0
2009-04-06 15:05:00,0.87822,0.87853,0.87822,0.87853,6270480.0
2009-04-06 15:06:00,0.8786,0.87874,0.87858,0.87858,10228465.0
2009-04-06 15:07:00,0.87824,0.87831,0.87819,0.87819,24742252.0
2009-04-06 15:08:00,0.87808,0.87837,0.87808,0.87837,20134633.0
2009-04-06 15:09:00,0.87849,0.87857,0.87825,0.87825,14613868.0
2009-04-06 15:10:00,0.87812,0.87812,0.87787,0.87787,12572307.0
2009-04-06 15:11:00,0.87797,0.87844,0.87797,0.87821,14776140.0
2009-04-06 15:12:00,0.87839,0.87848,0.87834,0.87834,16632520.0
2009-04-06 15:13:00,0.87848,0.8788,0.87848,0.8788,12947218.0
2009-04-06 15:14:00,0.8788,0.87892,0.8785,0.8785,2863777.0
2009-04-06 15:15:00,0.87844,0.87891,0.87841,0.87891,27596703.0
2009-04-06 15:16:00,0.879,0.879,0.87865,0.87883,22772143.0
2009-04-06 15:17:00,0.87909,0.87927,0.87883,0.87883,22439091.0
2009-04-06 15:18:00,0.87883,0.87917,0.87883,0.87897,12638038.0
2009-04-06 15:19:00,0.87894,0.87907,0.87894,0.87907,3073924.0
2009-04-06 15:20:00,0.87922,0.87922,0.87887,0.87906,6159365.0
2009-04-06 15:21:00,0.87931,0.87931,0.87893,0.87893,19008143.0
2009-04-06 15:22:00,0.87908,0.87926,0.87908,0.87913,7079321.0
2009-04-06 15:23:00,0.8792,0.8792,0.87893,0.87913,31795748.0
2009-04-06 15:24:00,0.87894,0.8792,0.87883,0.87883,4453653.0
2009-04-06 15:25:00,0.87899,0.87901,0.87871,0.87871,17597511.0
2009-04-06 15:26:00,0.87871,0.87904,0.87871,0.87904,15655916.0
2009-04-06 15:27:00,0.87899,0.87919,0.87899,0.87915,13491334.0
2009-04-06 15:28:00,0.8792,0.87939,0.87906,0.87906,4755047.0
2009-04-06 15:29:00,0.87885,0.87919,0.87885,0.87901,15444243.0
2009-04-06 15:30:00,0.87913,0.87925,0.87897,0.87925,13630031.0
2009-04-06 15:31:00,0.87933,0.87933,0.87883,0.87883,12199074.0
2009-04-06 15:32:00,0.87857,0.87885,0.87857,0.87857,11619777.0
2009-04-06 15:33:00,0.87864,0.87885,0.87844,0.87844,18698849.0
2009-04-06 15:34:00,0.87858,0.87858,0.87821,0.8783,12740113.0
2009-04-06 15:35:00,0.8783,0.87857,0.87826,0.87836,19358935.0
2009-04-06 15:36:00,0.87825,0.87845,0.87812,0.87832,7863708.0
2009-04-06 15:37:00,0.87832,0.87857,0.8783,0.87831,10982550.0
2009-04-06 15:38:00,0.87827,0.87841,0.87811,0.87811,10525526.0
2009-04-06 15:39:00,0.87825,0.87841,0.87825,0.8783,52357459.0
2009-04-06 15:40:00,0.87846,0.87857,0.87839,0.8785,17559739.0
2009-04-06 15:41:00,0.87852,0.87852,0.87821,0.87845,15055643.0
2009-04-06 15:42:00,0.87855,0.87882,0.87855,0.87857,11803338.0
2009-04-06 15:43:00,0.87846,0.87859,0.87838,0.87846,9871715.0
2009-04-06 15:44:00,0.8786,0.8786,0.8782,0.8782,5710895.0
2009-04-06 15:45:00,0.87806,0.87845,0.87799,0.8782,29628497.0
2009-04-06 15:46:00,0.8782,0.87836,0.87808,0.87816,8681435.0
2009-04-06 15:47:00,0.87814,0.87816,0.87806,0.87811,14042615.0
2009-04-06 15:48:00,0.87818,0.87838,0.87818,0.87838,19758243.0
2009-04-06 15:49:00,0.87845,0.87858,0.87844,0.87858,9171241.0
2009-04-06 15:50:00,0.87857,0.879,0.87855,0.879,8410424.0
2009-04-06 15:51:00,0.87917,0.87944,0.87907,0.87944,30099777.0
2009-04-06 15:52:00,0.87949,0.87949,0.87914,0.87914,13705764.0
2009-04-06 15:53:00,0.87935,0.87935,0.87871,0.87885,7262564.0
2009-04-06 15:54:00,0.87891,0.8791,0.87891,0.87908,5297161.0
2009-04-06 15:55:00,0.87928,0.87929,0.87919,0.8792,15054016.0
2009-04-06 15:56:00,0.87908,0.87956,0.87903,0.87956,8599008.0
2009-04-06 15:57:00,0.87981,0.8799,0.87954,0.8799,7578527.0
2009-04-06 15:58:00,0.87987,0.88011,0.87987,0.87999,12180387.0
2009-04-06 15:59:00,0.88005,0.8802,0.88005,0.88018,13738956.0
2009-04-06 16:00:00,0.88043,0.88061,0.88034,0.88061,8717741.0
2009-04-06 16:01:00,0.88027,0.88027,0.87988,0.87988,34132173.0
2009-04-06 16:02:00,0.87986,0.8802,0.87986,0.87988,15241151.0
2009-04-06 16:03:00,0.87986,0.87986,0.87946,0.87955,3357354.0
2009-04-06 16:04:00,0.87957,0.88039,0.87957,0.88032,18536921.0
2009-04-06 16:05:00,0.88032,0.88051,0.88032,0.88035,10713069.0
2009-04-06 16:06:00,0.88039,0.88039,0.87975,0.87975,14364932.0
2009-04-06 16:07:00,0.8799,0.88036,0.87959,0.87981,24156237.0
2009-04-06 16:08:00,0.87989,0.87996,0.87974,0.87996,4773310.0
2009-04-06 16:09:00,0.87996,0.88085,0.87996,0.88085,9799095.0
2009-04-06 16:10:00,0.88083,0.88093,0.88071,0.88081,11370969.0
2009-04-06 16:11:00,0.88085,0.88085,0.88046,0.88051,13790270.0
2009-04-06 16:12:00,0.88036,0.88081,0.8803,0.88081,6246065.0
2009-04-06 16:13:00,0.88081,0.88081,0.88042,0.88042,12324096.0
2009-04-06 16:14:00,0.88074,0.88074,0.88045,0.88055,26359796.0
2009-04-06 16:15:00,0.88043,0.88059,0.88021,0.8804,14879775.0
2009-04-06 16:16:00,0.88037,0.88101,0.88037,0.88101,13705516.0
2009-04-06 16:17:00,0.88086,0.881,0.88077,0.881,1866143.0
2009-04-06 16:18:00,0.88073,0.88076,0.8805,0.88076,17765296.0
2009-04-06 16:19:00,0.88076,0.88101,0.88067,0.88089,16823062.0
2009-04-06 16:20:00,0.88083,0.88083,0.8805,0.8805,19587860.0
2009-04-06 16:21:00,0.88031,0.88031,0.88007,0.8802,41725939.0
2009-04-06 16:22:00,0.88025,0.88025,0.87993,0.88,20533771.0
2009-04-06 16:23:00,0.87992,0.88047,0.87992,0.88047,2696178.0
2009-04-06 16:24:00,0.88038,0.88046,0.88015,0.88022,9923504.0
2009-04-06 16:25:00,0.88006,0.88043,0.88004,0.88043,12007908.0
2009-04-06 16:26:00,0.88059,0.88066,0.88041,0.88045,12548990.0
2009-04-06 16:27:00,0.88028,0.8805,0.88028,0.88041,24089328.0
2009-04-06 16:28:00,0.88048,0.88064,0.88043,0.88043,9083917.0
2009-04-06 16:29:00,0.88031,0.88041,0.88002,0.88002,20135640.0
2009-04-06 16:30:00,0.88004,0.88027,0.87986,0.88027,20237588.0
2009-04-06 16:31:00,0.88027,0.88041,0.88018,0.88034,21123188.0
2009-04-06 16:32:00,0.88052,0.88064,0.88034,0.88064,19176567.0
2009-04-06 16:33:00,0.88059,0.88096,0.88059,0.88082,6021779.0
2009-04-06 16:34:00,0.88097,0.88134,0.88097,0.881,12280636.0
2009-04-06 16:35:00,0.88114,0.88114,0.88077,0.88077,12739298.0
2009-04-06 16:36:00,0.88077,0.88104,0.88077,0.88104,64951805.0
2009-04-06 16:37:00,0.88081,0.8812,0.88068,0.8812,15088215.0
2009-04-06 16:38:00,0.88115,0.88116,0.8808,0.88104,13565671.0
2009-04-06 16:39:00,0.88114,0.88127,0.88098,0.88112,26517302.0
2009-04-06 16:40:00,0.88095,0.88146,0.88091,0.88146,15720825.0
2009-04-06 16:41:00,0.88125,0.8816,0.88118,0.88141,19840385.0
2009-04-06 16:42:00,0.88142,0.88181,0.88142,0.88181,13176919.0
2009-04-06 16:43:00,0.88171,0.88219,0.88171,0.88219,23491053.0
2009-04-06 16:44:00,0.88192,0.88192,0.88146,0.88146,21432608.0
2009-04-06 16:45:00,0.88138,0.8816,0.88126,0.8816,6571439.0
2009-04-06 16:46:00,0.88167,0.88184,0.88144,0.88154,19693424.0
2009-04-06 16:47:00,0.88182,0.88182,0.88144,0.88173,13785653.0
2009-04-06 16:48:00,0.88173,0.88222,0.88173,0.88222,23728011.0
2009-04-06 16:49:00,0.88188,0.88195,0.88167,0.88167,18348407.0
2009-04-06 16:50:00,0.88182,0.88215,0.88182,0.88215,7260843.0
2009-04-06 16:51:00,0.88214,0.88214,0.88188,0.88199,14304209.0
2009-04-06 16:52:00,0.88206,0.88233,0.88206,0.88233,4414630.0
2009-04-06 16:53:00,0.88219,0.88286,0.88219,0.88286,26128561.0
2009-04-06 16:54:00,0.88257,0.88278,0.88243,0.88278,8584962.0
2009-04-06 16:55:00,0.88267,0.8832,0.88242,0.8832,16237013.0
2009-04-06 16:56:00,0.88304,0.88304,0.8829,0.8829,20886005.0
2009-04-06 16:57:00,0.88304,0.88304,0.88259,0.88277,17302615.0
2009-04-06 16:58:00,0.88298,0.88303,0.88272,0.88272,11465671.0
2009-04-06 16:59:00,0.88256,0.88256,0.88041,0.88041,19316022.0
2009-04-06 17:00:00,0.88004,0.88029,0.87983,0.88029,36457908.0
2009-04-06 17:01:00,0.88004,0.88004,0.8797,0.88004,5108971.0
2009-04-06 17:02:00,0.87978,0.87985,0.87963,0.87985,34009311.0
2009-04-06 17:03:00,0.88011,0.88011,0.87962,0.87969,14336015.0
2009-04-06 17:04:00,0.87969,0.87983,0.87969,0.87971,16080218.0
2009-04-06 17:05:00,0.87977,0.87999,0.87956,0.87999,6562829.0
2009-04-06 17:06:00,0.8801,0.88029,0.88004,0.88004,23355778.0
2009-04-06 17:07:00,0.88017,0.88051,0.88017,0.88051,12472335.0
2009-04-06 17:08:00,0.8805,0.8805,0.88027,0.88027,13457512.0
2009-04-06 17:09:00,0.88027,0.88065,0.88027,0.88065,25474572.0
2009-04-06 17:10:00,0.88089,0.88089,0.88065,0.88075,4851467.0
2009-04-06 17:11:00,0.88049,0.88072,0.88048,0.88052,8085959.0
2009-04-06 17:12:00,0.88038,0.88045,0.88025,0.88035,7028070.0
2009-04-06 17:13:00,0.88035,0.88038,0.88013,0.88013,7493598.0
2009-04-06 17:14:00,0.87983,0.87983,0.87939,0.87969,26051082.0
2009-04-06 17:15:00,0.87972,0.87996,0.87972,0.87985,27439537.0
2009-04-06 17:16:00,0.87999,0.8807,0.87999,0.8804,14045975.0
2009-04-06 17:17:00,0.8802,0.88054,0.8802,0.88054,19146808.0
2009-04-06 17:18:00,0.88112,0.8815,0.88098,0.8815,9011763.0
2009-04-06 17:19:00,0.88155,0.88178,0.88132,0.88132,2442129.0
2009-04-06 17:20:00,0.88137,0.88155,0.88128,0.88128,14709720.0
2009-04-06 17:21:00,0.88131,0.88155,0.88123,0.88155,17279102.0
2009-04-06 17:22:00,0.88121,0.88126,0.88102,0.88107,28695213.0
2009-04-06 17:23:00,0.8812,0.88139,0.88104,0.88139,8191004.0
2009-04-06 17:24:00,0.88132,0.88139,0.88116,0.88139,9392868.0
2009-04-06 17:25:00,0.88111,0.88124,0.88083,0.88124,5776262.0
2009-04-06 17:26:00,0.88117,0.88117,0.8807,0.88096,6976287.0
2009-04-06 17:27:00,0.88134,0.88185,0.88134,0.88167,13393698.0
2009-04-06 17:28:00,0.88148,0.88148,0.88132,0.88148,7673569.0
2009-04-06 17:29:00,0.88142,0.88148,0.88118,0.88118,11286018.0
2009-04-06 17:30:00,0.88127,0.88155,0.88127,0.88155,14515987.0
2009-04-06 17:31:00,0.88148,0.88167,0.88135,0.88157,9218627.0
2009-04-06 17:32:00,0.88169,0.8818,0.88163,0.88166,7302189.0
2009-04-06 17:33:00,0.88178,0.88201,0.88178,0.88189,6850913.0
2009-04-06 17:34:00,0.88207,0.88207,0.88189,0.88189,9760822.0
2009-04-06 17:35:00,0.8818,0.88214,0.8818,0.88214,16521498.0
2009-04-06 17:36:00,0.8819,0.88202,0.8819,0.88194,35076464.0
2009-04-06 17:37:00,0.88189,0.88189,0.8816,0.8816,5752745.0
2009-04-06 17:38:00,0.8816,0.88189,0.88141,0.88189,12191288.0
2009-04-06 17:39:00,0.88213,0.88213,0.88173,0.88176,15575385.0
2009-04-06 17:40:00,0.88176,0.88176,0.88147,0.88147,13155403.0
2009-04-06 17:41:00,0.8812,0.88146,0.8812,0.88134,27889713.0
2009-04-06 17:42:00,0.8812,0.88135,0.88114,0.8813,10234216.0
2009-04-06 17:43:00,0.88125,0.8813,0.8808,0.88103,30332719.0
2009-04-06 17:44:00,0.88088,0.8813,0.88081,0.88081,4566849.0
2009-04-06 17:45:00,0.88084,0.88119,0.88084,0.88105,11324335.0
2009-04-06 17:46:00,0.881,0.88138,0.881,0.88138,10140547.0
2009-04-06 17:47:00,0.88151,0.88175,0.88151,0.88173,15489829.0
2009-04-06 17:48:00,0.8817,0.8817,0.88127,0.88132,6027111.0
2009-04-06 17:49:00,0.88132,0.88132,0.88118,0.8813,13306429.0
2009-04-06 17:50:00,0.88132,0.88134,0.88125,0.88125,14149989.0
2009-04-06 17:51:00,0.88141,0.8815,0.88098,0.88098,12372301.0
2009-04-06 17:52:00,0.88086,0.88154,0.88086,0.88154,14364313.0
2009-04-06 17:53:00,0.88169,0.88173,0.88153,0.88153,14441958.0
2009-04-06 17:54:00,0.88134,0.88213,0.88127,0.88213,10130503.0
2009-04-06 17:55:00,0.8818,0.882,0.8818,0.882,14735869.0
2009-04-06 17:56:00,0.88196,0.88231,0.88196,0.88231,10663462.0
2009-04-06 17:57:00,0.88238,0.8826,0.88238,0.88251,37358716.0
2009-04-06 17:58:00,0.88244,0.8826,0.88237,0.88238,12871382.0
2009-04-06 17:59:00,0.88194,0.88231,0.88178,0.88178,16803514.0
2009-04-06 18:00:00,0.88191,0.88199,0.88167,0.88176,5601690.0
2009-04-06 18:01:00,0.88183,0.88212,0.88183,0.88212,8645673.0
2009-04-06 18:02:00,0.88208,0.88208,0.88166,0.88192,10955709.0
2009-04-06 18:03:00,0.88205,0.88205,0.88173,0.88182,9998219.0
2009-04-06 18:04:00,0.88164,0.88164,0.88123,0.88142,26651122.0
2009-04-06 18:05:00,0.88135,0.8816,0.88135,0.88144,11928777.0
2009-04-06 18:06:00,0.88164,0.88164,0.88146,0.88146,16492900.0
2009-04-06 18:07:00,0.88155,0.88176,0.88144,0.88176,14010931.0
2009-04-06 18:08:00,0.88196,0.88196,0.88184,0.88186,6128798.0
2009-04-06 18:09:00,0.88175,0.88176,0.88166,0.88166,13631155.0
2009-04-06 18:10:00,0.88182,0.88186,0.88171,0.88171,23766726.0
2009-04-06 18:11:00,0.88176,0.88176,0.88144,0.88155,9599753.0
2009-04-06 18:12:00,0.88137,0.8815,0.88137,0.88141,19616005.0
2009-04-06 18:13:00,0.88139,0.8816,0.88139,0.8816,10805563.0
2009-04-06 18:14:00,0.88148,0.88159,0.88148,0.88148,5540475.0
2009-04-06 18:15:00,0.88141,0.88185,0.88141,0.88185,8947641.0
2009-04-06 18:16:00,0.88214,0.88218,0.88175,0.88198,14197133.0
2009-04-06 18:17:00,0.88185,0.88189,0.8818,0.8818,10649424.0
2009-04-06 18:18:00,0.88182,0.88195,0.8818,0.8819,7898367.0
2009-04-06 18:19:00,0.8821,0.8821,0.88187,0.88189,4215798.0
2009-04-06 18:20:00,0.88183,0.88183,0.88148,0.88174,12613343.0
2009-04-06 18:21:00,0.88203,0.88212,0.88192,0.88212,21830384.0
2009-04-06 18:22:00,0.88219,0.88224,0.88206,0.88218,9966511.0
2009-04-06 18:23:00,0.88206,0.88216,0.88192,0.88192,10397001.0
2009-04-06 18:24:00,0.88182,0.88226,0.88182,0.88226,10430694.0
2009-04-06 18:25:00,0.88217,0.88217,0.8818,0.8818,5670790.0
2009-04-06 18:26:00,0.88212,0.88225,0.88212,0.88222,24883352.0
2009-04-06 18:27:00,0.88215,0.88215,0.88186,0.88201,26614416.0
2009-04-06 18:28:00,0.88201,0.88208,0.88201,0.88203,7732214.0
2009-04-06 18:29:00,0.8821,0.8821,0.8819,0.8819,24035591.0
2009-04-06 18:30:00,0.88166,0.88166,0.88135,0.88157,13290421.0
2009-04-06 18:31:00,0.88171,0.88178,0.88158,0.88164,9139881.0
2009-04-06 18:32:00,0.88157,0.88189,0.8815,0.88189,16850049.0
2009-04-06 18:33:00,0.88181,0.88181,0.88155,0.8816,19058710.0
2009-04-06 18:34:00,0.88167,0.88172,0.88167,0.88167,21508072.0
2009-04-06 18:35:00,0.88164,0.88169,0.88151,0.88151,20819963.0
2009-04-06 18:36:00,0.8815,0.8815,0.88134,0.88134,4427922.0
2009-04-06 18:37:00,0.88128,0.88148,0.88122,0.88148,7868061.0
2009-04-06 18:38:00,0.88153,0.88153,0.88105,0.88105,9741842.0
2009-04-06 18:39:00,0.8811,0.8811,0.88061,0.88072,8361574.0
2009-04-06 18:40:00,0.88075,0.88088,0.88075,0.88088,10564308.0
2009-04-06 18:41:00,0.88063,0.88064,0.88042,0.88042,7287614.0
2009-04-06 18:42:00,0.8805,0.8805,0.88029,0.8804,8648876.0
2009-04-06 18:43:00,0.88036,0.88068,0.88036,0.88068,8470087.0
2009-04-06 18:44:00,0.88066,0.88098,0.88066,0.88083,9248065.0
2009-04-06 18:45:00,0.8808,0.88086,0.8808,0.88086,8490322.0
2009-04-06 18:46:00,0.88079,0.88091,0.88079,0.88091,12336136.0
2009-04-06 18:47:00,0.88091,0.88091,0.88034,0.88034,9396039.0
2009-04-06 18:48:00,0.88059,0.88089,0.88059,0.88089,8470382.0
2009-04-06 18:49:00,0.88078,0.88093,0.88061,0.8808,23175626.0
2009-04-06 18:50:00,0.8808,0.88089,0.88073,0.88086,5869062.0
2009-04-06 18:51:00,0.88079,0.88093,0.88059,0.88093,11350194.0
2009-04-06 18:52:00,0.88121,0.88121,0.88109,0.88121,21432958.0
2009-04-06 18:53:00,0.88109,0.88146,0.88109,0.88134,15153102.0
2009-04-06 18:54:00,0.88121,0.8818,0.88114,0.8818,9904750.0
2009-04-06 18:55:00,0.8816,0.8816,0.88122,0.88122,11374658.0
2009-04-06 18:56:00,0.88096,0.88134,0.88082,0.88134,43702675.0
2009-04-06 18:57:00,0.88134,0.88134,0.88126,0.88132,24335468.0
2009-04-06 18:58:00,0.88121,0.88132,0.88104,0.88104,11487885.0
2009-04-06 18:59:00,0.88102,0.88116,0.88093,0.88116,10915467.0
2009-04-06 19:00:00,0.88127,0.88144,0.88116,0.88141,28419040.0
2009-04-06 19:01:00,0.88134,0.88139,0.88133,0.88139,9338606.0
2009-04-06 19:02:00,0.88142,0.88157,0.8813,0.88157,14920952.0
2009-04-06 19:03:00,0.88168,0.88182,0.88162,0.88162,8689705.0
2009-04-06 19:04:00,0.88155,0.88162,0.88135,0.88153,3529071.0
2009-04-06 19:05:00,0.88167,0.88198,0.88157,0.88157,15406707.0
2009-04-06 19:06:00,0.88183,0.88187,0.88143,0.88143,15322418.0
2009-04-06 19:07:00,0.88139,0.8816,0.88139,0.8816,11512740.0
2009-04-06 19:08:00,0.88141,0.88159,0.88134,0.88159,7509783.0
2009-04-06 19:09:00,0.88162,0.88162,0.88143,0.88143,20212088.0
2009-04-06 19:10:00,0.88154,0.88154,0.88143,0.8815,8450036.0
2009-04-06 19:11:00,0.88143,0.88157,0.88143,0.88154,12412312.0
2009-04-06 19:12:00,0.88173,0.88192,0.88173,0.8818,16208768.0
2009-04-06 19:13:00,0.88167,0.88205,0.88167,0.8819,16766657.0
2009-04-06 19:14:00,0.88178,0.88205,0.88178,0.88187,5288114.0
2009-04-06 19:15:00,0.88209,0.88238,0.88207,0.88213,19561367.0
2009-04-06 19:16:00,0.88176,0.88182,0.88166,0.88166,17528050.0
2009-04-06 19:17:00,0.88175,0.88183,0.88172,0.88183,12089146.0
2009-04-06 19:18:00,0.88182,0.88189,0.88151,0.88189,16370989.0
2009-04-06 19:19:00,0.88176,0.88192,0.88171,0.88192,10505664.0
2009-04-06 19:20:00,0.88166,0.88166,0.88146,0.88157,17622665.0
2009-04-06 19:21:00,0.88181,0.88181,0.88155,0.88164,11485537.0
2009-04-06 19:22:00,0.88151,0.8818,0.88144,0.88178,15852648.0
2009-04-06 19:23:00,0.88178,0.88196,0.88173,0.88193,10394997.0
2009-04-06 19:24:00,0.88176,0.88177,0.88159,0.88167,21006683.0
2009-04-06 19:25:00,0.88171,0.88195,0.88164,0.88174,16903180.0
2009-04-06 19:26:00,0.88145,0.88171,0.88145,0.88158,12304223.0
2009-04-06 19:27:00,0.88139,0.88146,0.881,0.881,14276971.0
2009-04-06 19:28:00,0.88088,0.88109,0.88088,0.88109,10689007.0
2009-04-06 19:29:00,0.88123,0.88123,0.88096,0.88096,5957984.0
2009-04-06 19:30:00,0.88127,0.8816,0.88109,0.88109,12463934.0
2009-04-06 19:31:00,0.88123,0.88134,0.88116,0.88116,29767593.0
2009-04-06 19:32:00,0.88095,0.88095,0.8808,0.88086,16197450.0
2009-04-06 19:33:00,0.88085,0.88104,0.88085,0.88095,18531165.0
2009-04-06 19:34:00,0.88082,0.88109,0.88082,0.88109,3560516.0
2009-04-06 19:35:00,0.88116,0.88116,0.88111,0.88115,14289168.0
2009-04-06 19:36:00,0.881,0.881,0.88073,0.88073,11905560.0
2009-04-06 19:37:00,0.88068,0.88107,0.88068,0.88088,30754214.0
2009-04-06 19:38:00,0.87941,0.88114,0.87941,0.88063,25257416.0
2009-04-06 19:39:00,0.88088,0.88107,0.88088,0.88088,18358001.0
2009-04-06 19:40:00,0.88095,0.88108,0.88095,0.881,22450607.0
2009-04-06 19:41:00,0.881,0.881,0.88095,0.881,7714662.0
2009-04-06 19:42:00,0.88088,0.88104,0.88088,0.88104,24589867.0
2009-04-06 19:43:00,0.8811,0.8814,0.88093,0.88103,24188047.0
2009-04-06 19:44:00,0.88128,0.88128,0.88122,0.88122,2609298.0
2009-04-06 19:45:00,0.88118,0.8812,0.88096,0.88096,20796510.0
2009-04-06 19:46:00,0.881,0.88167,0.881,0.88167,14925125.0
2009-04-06 19:47:00,0.88144,0.88181,0.88144,0.88162,17521886.0
2009-04-06 19:48:00,0.88196,0.88204,0.8819,0.8819,10110113.0
2009-04-06 19:49:00,0.88164,0.88203,0.88164,0.88203,15670795.0
2009-04-06 19:50:00,0.8819,0.8819,0.88175,0.88175,24064354.0
2009-04-06 19:51:00,0.8819,0.8819,0.88167,0.88167,31732472.0
2009-04-06 19:52:00,0.88155,0.88162,0.88155,0.88162,14770712.0
2009-04-06 19:53:00,0.88162,0.88162,0.88144,0.88154,7718807.0
2009-04-06 19:54:00,0.8815,0.8816,0.8815,0.88157,10897873.0
2009-04-06 19:55:00,0.8815,0.88162,0.8815,0.8815,15373932.0
2009-04-06 19:56:00,0.88127,0.88153,0.8811,0.8812,11702366.0
2009-04-06 19:57:00,0.88137,0.88167,0.8813,0.88167,14739817.0
2009-04-06 19:58:00,0.8816,0.8816,0.88132,0.88132,31456232.0
2009-04-06 19:59:00,0.88121,0.88121,0.88109,0.8812,6619358.0
2009-04-06 20:00:00,0.8813,0.8813,0.88111,0.88125,7303292.0
2009-04-06 20:01:00,0.88125,0.88144,0.88122,0.88132,22340177.0
2009-04-06 20:02:00,0.88141,0.88174,0.88141,0.88174,21676873.0
2009-04-06 20:03:00,0.8818,0.88192,0.88178,0.88178,7726137.0
2009-04-06 20:04:00,0.88185,0.8819,0.88171,0.88178,19631440.0
2009-04-06 20:05:00,0.88174,0.88197,0.88169,0.88197,17541269.0
2009-04-06 20:06:00,0.8819,0.88219,0.8819,0.88219,14671595.0
2009-04-06 20:07:00,0.88233,0.88233,0.88213,0.88213,11758995.0
2009-04-06 20:08:00,0.88233,0.88235,0.88226,0.88226,12911136.0
2009-04-06 20:09:00,0.88219,0.88235,0.88219,0.88231,25288248.0
2009-04-06 20:10:00,0.88224,0.88289,0.88224,0.88289,11384657.0
2009-04-06 20:11:00,0.8827,0.8827,0.88237,0.88244,7062175.0
2009-04-06 20:12:00,0.88247,0.88254,0.88201,0.88201,12154863.0
2009-04-06 20:13:00,0.88231,0.88263,0.88231,0.88263,17464553.0
2009-04-06 20:14:00,0.8827,0.88298,0.8827,0.88298,24382627.0
2009-04-06 20:15:00,0.88293,0.88307,0.88274,0.88288,11099772.0
2009-04-06 20:16:00,0.88275,0.88276,0.88267,0.88267,9237090.0
2009-04-06 20:17:00,0.88279,0.88279,0.88267,0.88272,15185759.0
2009-04-06 20:18:00,0.88277,0.88302,0.88265,0.88302,28219955.0
2009-04-06 20:19:00,0.88297,0.88297,0.88256,0.88256,10827325.0
2009-04-06 20:20:00,0.88254,0.88268,0.8824,0.8824,17316277.0
2009-04-06 20:21:00,0.88233,0.88233,0.88217,0.88217,11158237.0
2009-04-06 20:22:00,0.8821,0.8821,0.88162,0.88188,9952767.0
2009-04-06 20:23:00,0.88188,0.88212,0.88181,0.88195,24092687.0
2009-04-06 20:24:00,0.88195,0.88218,0.88195,0.88213,11126489.0
2009-04-06 20:25:00,0.88229,0.88273,0.88229,0.88273,10951112.0
2009-04-06 20:26:00,0.88266,0.88288,0.88252,0.8828,19456722.0
2009-04-06 20:27:00,0.88284,0.88291,0.8827,0.88279,18722875.0
2009-04-06 20:28:00,0.88275,0.88281,0.8827,0.88277,18204521.0
2009-04-06 20:29:00,0.88277,0.88291,0.88277,0.88289,19451404.0
2009-04-06 20:30:00,0.88282,0.88314,0.88277,0.88277,18801707.0
2009-04-06 20:31:00,0.88289,0.88311,0.88284,0.88311,26703037.0
2009-04-06 20:32:00,0.88286,0.88298,0.88261,0.88268,14792795.0
2009-04-06 20:33:00,0.88256,0.8826,0.88256,0.88256,13712112.0
2009-04-06 20:34:00,0.88242,0.88284,0.88242,0.88277,30894336.0
2009-04-06 20:35:00,0.88283,0.88297,0.88277,0.88284,13767832.0
2009-04-06 20:36:00,0.88272,0.88293,0.88272,0.88293,11509058.0
2009-04-06 20:37:00,0.88286,0.88286,0.88267,0.88267,12558000.0
2009-04-06 20:38:00,0.8826,0.88274,0.8826,0.88267,24295068.0
2009-04-06 20:39:00,0.88267,0.88267,0.88224,0.88256,17334828.0
2009-04-06 20:40:00,0.88263,0.88263,0.8821,0.8821,9773017.0
2009-04-06 20:41:00,0.88205,0.88231,0.88192,0.88205,7894426.0
2009-04-06 20:42:00,0.8813,0.8824,0.8813,0.882,35174438.0
2009-04-06 20:43:00,0.88217,0.88234,0.88217,0.88234,13976875.0
2009-04-06 20:44:00,0.88222,0.8823,0.88221,0.88221,15325852.0
2009-04-06 20:45:00,0.88214,0.88231,0.88208,0.88222,20187349.0
2009-04-06 20:46:00,0.88207,0.88263,0.88207,0.88263,14464309.0
2009-04-06 20:47:00,0.88251,0.8826,0.88251,0.8826,7465707.0
2009-04-06 20:48:00,0.88267,0.88272,0.88258,0.88258,9796840.0
2009-04-06 20:49:00,0.88255,0.88304,0.88255,0.88304,8437782.0
2009-04-06 20:50:00,0.883,0.883,0.88293,0.88293,7976675.0
2009-04-06 20:51:00,0.88293,0.88306,0.8829,0.8829,13759589.0
2009-04-06 20:52:00,0.88292,0.88332,0.88292,0.88317,7850557.0
2009-04-06 20:53:00,0.883,0.883,0.88265,0.88265,18323114.0
2009-04-06 20:54:00,0.88262,0.88277,0.88262,0.88277,5577407.0
2009-04-06 20:55:00,0.88277,0.88311,0.88277,0.88286,12748503.0
2009-04-06 20:56:00,0.88293,0.88295,0.88272,0.88282,22420322.0
2009-04-06 20:57:00,0.88249,0.88261,0.88242,0.88242,8807011.0
2009-04-06 20:58:00,0.88242,0.88242,0.88213,0.88213,9644180.0
2009-04-06 20:59:00,0.8822,0.88226,0.88194,0.88194,18592818.0
2009-04-06 21:00:00,0.88195,0.88208,0.88195,0.88208,8578353.0
2009-04-06 21:01:00,0.88219,0.88219,0.88208,0.88208,6964791.0
2009-04-06 21:02:00,0.88208,0.88212,0.88196,0.8821,22098838.0
2009-04-06 21:03:00,0.88203,0.8821,0.8819,0.88196,15224813.0
2009-04-06 21:04:00,0.88196,0.8822,0.88196,0.8822,10529196.0
2009-04-06 21:05:00,0.8822,0.8822,0.88199,0.88199,11249136.0
2009-04-06 21:06:00,0.88199,0.88199,0.88187,0.88199,13556084.0
2009-04-06 21:07:00,0.88192,0.88196,0.88188,0.88188,12503194.0
2009-04-06 21:08:00,0.88176,0.8819,0.8816,0.8816,7049233.0
2009-04-06 21:09:00,0.88189,0.88251,0.88189,0.88235,18725476.0
2009-04-06 21:10:00,0.88203,0.88257,0.88203,0.88233,22619452.0
2009-04-06 21:11:00,0.88238,0.88251,0.88238,0.88245,11037616.0
2009-04-06 21:12:00,0.88245,0.8825,0.88245,0.88245,8662931.0
2009-04-06 21:13:00,0.88249,0.88249,0.8822,0.8822,22634391.0
2009-04-06 21:14:00,0.8823,0.8823,0.88183,0.8821,11661073.0
2009-04-06 21:15:00,0.8822,0.88235,0.8822,0.88226,25794318.0
2009-04-06 21:16:00,0.88226,0.88238,0.88219,0.88238,9264043.0
2009-04-06 21:17:00,0.88263,0.88299,0.88263,0.88299,9308715.0
2009-04-06 21:18:00,0.8821,0.8831,0.8821,0.88293,16233437.0
2009-04-06 21:19:00,0.88321,0.88348,0.88307,0.88348,8494666.0
2009-04-06 21:20:00,0.8833,0.8833,0.88282,0.88282,22889547.0
2009-04-06 21:21:00,0.88296,0.88303,0.88287,0.88288,13773094.0
2009-04-06 21:22:00,0.88291,0.88291,0.88289,0.88291,10444326.0
2009-04-06 21:23:00,0.88295,0.88314,0.88266,0.88314,5862028.0
2009-04-06 21:24:00,0.88302,0.88316,0.88293,0.88316,2500332.0
2009-04-06 21:25:00,0.88321,0.88321,0.8824,0.8824,13270042.0
2009-04-06 21:26:00,0.8824,0.88265,0.88233,0.88247,16178664.0
2009-04-06 21:27:00,0.88242,0.88277,0.88242,0.88277,38132824.0
2009-04-06 21:28:00,0.88277,0.88299,0.88272,0.88272,16419295.0
2009-04-06 21:29:00,0.88249,0.88283,0.88233,0.88282,13096336.0
2009-04-06 21:30:00,0.88281,0.88287,0.88281,0.88286,5607976.0
2009-04-06 21:31:00,0.88286,0.88316,0.88286,0.88316,7730474.0
2009-04-06 21:32:00,0.88323,0.88323,0.88215,0.88215,6361112.0
2009-04-06 21:33:00,0.88218,0.88225,0.88204,0.88225,10655392.0
2009-04-06 21:34:00,0.88243,0.88243,0.88218,0.88218,15861862.0
2009-04-06 21:35:00,0.88218,0.88222,0.88206,0.88206,12056028.0
2009-04-06 21:36:00,0.88211,0.88224,0.88211,0.88224,8640788.0
2009-04-06 21:37:00,0.88231,0.88237,0.8823,0.88231,15646210.0
2009-04-06 21:38:00,0.88224,0.88224,0.88181,0.88181,23444463.0
2009-04-06 21:39:00,0.88188,0.88208,0.88188,0.88208,12052576.0
2009-04-06 21:40:00,0.88199,0.88243,0.88199,0.88243,11154360.0
2009-04-06 21:41:00,0.8825,0.8827,0.88229,0.8827,25819968.0
2009-04-06 21:42:00,0.88187,0.88277,0.88187,0.88253,4022938.0
2009-04-06 21:43:00,0.88248,0.88253,0.88241,0.88241,21780102.0
2009-04-06 21:44:00,0.88225,0.88277,0.88225,0.88277,18564622.0
2009-04-06 21:45:00,0.88257,0.8827,0.88255,0.88255,12873679.0
2009-04-06 21:46:00,0.88255,0.88255,0.88226,0.88226,6804128.0
2009-04-06 21:47:00,0.88216,0.88229,0.88216,0.88229,6948539.0
2009-04-06 21:48:00,0.88222,0.8823,0.88222,0.88222,15548759.0
2009-04-06 21:49:00,0.88215,0.88244,0.882,0.88232,20675159.0
2009-04-06 21:50:00,0.88238,0.88291,0.88238,0.88291,11827390.0
2009-04-06 21:51:00,0.8828,0.8828,0.8825,0.88278,9397059.0
2009-04-06 21:52:00,0.88283,0.88283,0.88259,0.88273,15554450.0
2009-04-06 21:53:00,0.88259,0.88271,0.88259,0.88271,29293961.0
2009-04-06 21:54:00,0.88283,0.88321,0.88283,0.8832,14560470.0
2009-04-06 21:55:00,0.88331,0.88339,0.88322,0.88322,26091601.0
2009-04-06 21:56:00,0.88334,0.88366,0.88334,0.88354,17167240.0
2009-04-06 21:57:00,0.88343,0.88377,0.88343,0.88377,6397561.0
2009-04-06 21:58:00,0.88372,0.88372,0.88305,0.88305,27758962.0
2009-04-06 21:59:00,0.88313,0.88338,0.88313,0.88338,9824547.0
2009-04-06 22:00:00,0.88308,0.88351,0.88308,0.88346,11435730.0
2009-04-06 22:01:00,0.88354,0.88365,0.88335,0.88365,7922047.0
2009-04-06 22:02:00,0.88372,0.88372,0.88352,0.88352,5804657.0
2009-04-06 22:03:00,0.88361,0.88371,0.88347,0.88359,7290255.0
2009-04-06 22:04:00,0.88356,0.88379,0.88347,0.88347,4837703.0
2009-04-06 22:05:00,0.88359,0.88359,0.8834,0.8834,32038866.0
2009-04-06 22:06:00,0.88322,0.88322,0.88312,0.88317,37670685.0
2009-04-06 22:07:00,0.8831,0.8832,0.8831,0.8831,20091188.0
2009-04-06 22:08:00,0.883,0.8832,0.8829,0.8832,12337835.0
2009-04-06 22:09:00,0.88303,0.88303,0.88294,0.88303,6491480.0
2009-04-06 22:10:00,0.8831,0.8831,0.8829,0.88303,21369725.0
2009-04-06 22:11:00,0.8829,0.883,0.8829,0.88296,15310878.0
2009-04-06 22:12:00,0.88283,0.88303,0.88283,0.88303,21518880.0
2009-04-06 22:13:00,0.88294,0.88316,0.88294,0.8831,25307733.0
2009-04-06 22:14:00,0.8831,0.88317,0.88297,0.88297,10854494.0
2009-04-06 22:15:00,0.88233,0.8832,0.88233,0.883,8995824.0
2009-04-06 22:16:00,0.88303,0.88317,0.88303,0.8831,9885808.0
2009-04-06 22:17:00,0.88298,0.88314,0.88298,0.8831,14139274.0
2009-04-06 22:18:00,0.88317,0.88338,0.8831,0.8831,13436297.0
2009-04-06 22:19:00,0.8831,0.88331,0.8831,0.88324,32827724.0
2009-04-06 22:20:00,0.88324,0.88344,0.88324,0.88344,13832417.0
2009-04-06 22:21:00,0.88337,0.88341,0.88326,0.88326,20484724.0
2009-04-06 22:22:00,0.88329,0.88336,0.88322,0.88322,18940886.0
2009-04-06 22:23:00,0.88329,0.88337,0.88329,0.88335,12259306.0
2009-04-06 22:24:00,0.88361,0.88367,0.88346,0.88353,21867534.0
2009-04-06 22:25:00,0.88363,0.88363,0.8834,0.88349,15536171.0
2009-04-06 22:26:00,0.88342,0.8837,0.88342,0.8837,19546819.0
2009-04-06 22:27:00,0.88378,0.88397,0.88378,0.88378,21775715.0
2009-04-06 22:28:00,0.8837,0.88378,0.8837,0.8837,7958562.0
2009-04-06 22:29:00,0.88363,0.88383,0.88363,0.88367,12850345.0
2009-04-06 22:30:00,0.8837,0.88376,0.8837,0.88376,12821956.0
2009-04-06 22:31:00,0.88363,0.88377,0.8834,0.88353,11004796.0
2009-04-06 22:32:00,0.88376,0.88394,0.88376,0.88376,28142696.0
2009-04-06 22:33:00,0.88353,0.88383,0.88293,0.88373,21562000.0
2009-04-06 22:34:00,0.88392,0.88392,0.88356,0.88374,13817567.0
2009-04-06 22:35:00,0.88376,0.88396,0.88376,0.8839,10083263.0
2009-04-06 22:36:00,0.8839,0.88404,0.8839,0.88392,13820326.0
2009-04-06 22:37:00,0.8838,0.88397,0.8837,0.8839,21450250.0
2009-04-06 22:38:00,0.88392,0.88394,0.88385,0.88385,6297832.0
2009-04-06 22:39:00,0.88378,0.88387,0.8837,0.8837,9333161.0
2009-04-06 22:40:00,0.8839,0.884,0.88388,0.88388,21965487.0
2009-04-06 22:41:00,0.88395,0.88395,0.88388,0.88393,35284160.0
2009-04-06 22:42:00,0.88393,0.88425,0.88393,0.88425,23133165.0
2009-04-06 22:43:00,0.88418,0.88418,0.88377,0.88384,22215957.0
2009-04-06 22:44:00,0.88369,0.88376,0.88359,0.88359,20372693.0
2009-04-06 22:45:00,0.88359,0.88367,0.88347,0.88347,18822572.0
2009-04-06 22:46:00,0.88356,0.8837,0.88356,0.88356,7469863.0
2009-04-06 22:47:00,0.88356,0.8839,0.88349,0.8839,24376825.0
2009-04-06 22:48:00,0.88397,0.88397,0.88372,0.88372,9405209.0
2009-04-06 22:49:00,0.88385,0.8839,0.88344,0.88344,32031276.0
2009-04-06 22:50:00,0.88344,0.8837,0.88344,0.88351,8828145.0
2009-04-06 22:51:00,0.88355,0.8837,0.88355,0.88367,4966065.0
2009-04-06 22:52:00,0.88376,0.88381,0.88359,0.88359,23748421.0
2009-04-06 22:53:00,0.88372,0.88406,0.88372,0.88386,6620971.0
2009-04-06 22:54:00,0.88406,0.88415,0.88406,0.88415,5977981.0
2009-04-06 22:55:00,0.88425,0.88425,0.88403,0.88403,5391219.0
2009-04-06 22:56:00,0.8842,0.88421,0.88391,0.88421,21780810.0
2009-04-06 22:57:00,0.88421,0.88421,0.88386,0.88386,13109997.0
2009-04-06 22:58:00,0.8835,0.88384,0.88345,0.88366,20773261.0
2009-04-06 22:59:00,0.8839,0.88405,0.88341,0.88341,18922997.0
2009-04-06 23:00:00,0.88302,0.8835,0.88302,0.8835,7053064.0
2009-04-06 23:01:00,0.88354,0.88354,0.88263,0.88301,12816850.0
2009-04-06 23:02:00,0.88378,0.88403,0.88378,0.88403,9189374.0
2009-04-06 23:03:00,0.88371,0.88382,0.88357,0.88382,19375361.0
2009-04-06 23:04:00,0.88382,0.88382,0.88295,0.88295,20655739.0
2009-04-06 23:05:00,0.88271,0.88271,0.88189,0.88202,21069486.0
2009-04-06 23:06:00,0.88171,0.88171,0.88115,0.88131,9139991.0
2009-04-06 23:07:00,0.8814,0.88214,0.8814,0.88214,22563132.0
2009-04-06 23:08:00,0.88372,0.88372,0.8823,0.8823,10789043.0
2009-04-06 23:09:00,0.88218,0.88228,0.88216,0.88228,8791648.0
2009-04-06 23:10:00,0.88233,0.88246,0.88228,0.88228,17061534.0
2009-04-06 23:11:00,0.8824,0.8824,0.88228,0.88235,8475419.0
2009-04-06 23:12:00,0.8828,0.8828,0.88205,0.8823,16867981.0
2009-04-06 23:13:00,0.8822,0.88234,0.8822,0.88233,17331132.0
2009-04-06 23:14:00,0.88172,0.88191,0.88134,0.88134,5998079.0
2009-04-06 23:15:00,0.88152,0.88228,0.88145,0.88145,18126787.0
2009-04-06 23:16:00,0.88147,0.88221,0.88147,0.88221,14137422.0
2009-04-06 23:17:00,0.88207,0.88223,0.88149,0.88149,14361218.0
2009-04-06 23:18:00,0.88165,0.88172,0.88143,0.88143,4809047.0
2009-04-06 23:19:00,0.88143,0.88161,0.88143,0.88161,20641259.0
2009-04-06 23:20:00,0.88165,0.88165,0.88149,0.88149,5342776.0
2009-04-06 23:21:00,0.88149,0.88163,0.88149,0.88156,23930256.0
2009-04-06 23:22:00,0.88167,0.88167,0.88167,0.88167,7564731.0
2009-04-06 23:23:00,0.88156,0.88162,0.8815,0.88156,7564731.0
2009-04-06 23:24:00,0.88156,0.88186,0.8815,0.88186,16779046.0
2009-04-06 23:25:00,0.88193,0.88211,0.88193,0.88202,11745193.0
2009-04-06 23:26:00,0.88202,0.88215,0.88193,0.88206,15941707.0
2009-04-06 23:27:00,0.88213,0.88222,0.88206,0.88206,25795566.0
2009-04-06 23:28:00,0.8822,0.88262,0.8822,0.8822,18016288.0
2009-04-06 23:29:00,0.88227,0.88227,0.88184,0.88184,6884033.0
2009-04-06 23:30:00,0.88191,0.88193,0.8817,0.8817,17744431.0
2009-04-06 23:31:00,0.88189,0.88189,0.8817,0.8817,16284031.0
2009-04-06 23:32:00,0.88182,0.88206,0.88177,0.88206,16819129.0
2009-04-06 23:33:00,0.88143,0.88223,0.8813,0.88207,25988122.0
2009-04-06 23:34:00,0.88206,0.88206,0.88181,0.88181,14106049.0
2009-04-06 23:35:00,0.88188,0.88188,0.88145,0.88188,16822503.0
2009-04-06 23:36:00,0.88185,0.88202,0.88178,0.88188,9932375.0
2009-04-06 23:37:00,0.88202,0.88202,0.88158,0.88158,20687622.0
2009-04-06 23:38:00,0.8812,0.8812,0.88117,0.88117,1402715.0
2009-04-06 23:39:00,0.88195,0.88198,0.8819,0.8819,12807615.0
2009-04-06 23:40:00,0.88158,0.88172,0.88158,0.88172,12807615.0
2009-04-06 23:41:00,0.88187,0.88187,0.88183,0.88183,10726922.0
2009-04-06 23:42:00,0.88172,0.8822,0.88172,0.88213,25634452.0
2009-04-06 23:43:00,0.8819,0.8822,0.8818,0.88193,27483744.0
2009-04-06 23:44:00,0.8822,0.88264,0.8822,0.88264,14611186.0
2009-04-06 23:45:00,0.88286,0.88307,0.88286,0.88293,14216608.0
2009-04-06 23:46:00,0.88293,0.88305,0.88293,0.88305,22525685.0
2009-04-06 23:47:00,0.8829,0.8832,0.8829,0.8831,11301576.0
2009-04-06 23:48:00,0.88305,0.88327,0.88305,0.88318,28135069.0
2009-04-06 23:49:00,0.88318,0.88321,0.88305,0.88318,13868480.0
2009-04-06 23:50:00,0.88322,0.88337,0.88322,0.88337,17729870.0
2009-04-06 23:51:00,0.8833,0.88337,0.88301,0.88301,3896657.0
2009-04-06 23:52:00,0.88263,0.88317,0.88263,0.8827,12536248.0
2009-04-06 23:53:00,0.88296,0.88296,0.88277,0.88289,11758242.0
2009-04-06 23:54:00,0.8823,0.88307,0.8823,0.8829,8596781.0
2009-04-06 23:55:00,0.88301,0.88301,0.88281,0.88281,3959930.0
2009-04-06 23:56:00,0.8822,0.8822,0.88213,0.88213,3348656.0
2009-04-06 23:57:00,0.88284,0.88289,0.8825,0.8825,26850172.0
2009-04-06 23:58:00,0.88223,0.88223,0.88205,0.88205,8244194.0
2009-04-06 23:59:00,0.88213,0.88234,0.88191,0.88234,17445483.0
2009-04-07 00:00:00,0.88259,0.88259,0.88176,0.88176,34672692.0
2009-04-07 00:01:00,0.88191,0.88223,0.88191,0.88223,13169014.0
2009-04-07 00:02:00,0.88216,0.88223,0.88208,0.88211,12921667.0
2009-04-07 00:03:00,0.882,0.88223,0.882,0.88223,3811985.0
2009-04-07 00:04:00,0.88211,0.88211,0.88161,0.88161,22717146.0
2009-04-07 00:05:00,0.88161,0.88161,0.88126,0.88126,10805627.0
2009-04-07 00:06:00,0.88212,0.88212,0.88053,0.88097,5605238.0
2009-04-07 00:07:00,0.88111,0.88121,0.88111,0.88114,11776387.0
2009-04-07 00:08:00,0.88092,0.88104,0.88069,0.88069,16010804.0
2009-04-07 00:09:00,0.88086,0.88086,0.88076,0.88076,15530642.0
2009-04-07 00:10:00,0.88096,0.88096,0.88059,0.88059,3577735.0
2009-04-07 00:11:00,0.88085,0.88085,0.88018,0.8802,21584104.0
2009-04-07 00:12:00,0.88045,0.88084,0.88045,0.88064,20083058.0
2009-04-07 00:13:00,0.88046,0.88051,0.88034,0.88051,11706068.0
2009-04-07 00:14:00,0.88054,0.88068,0.88046,0.88068,18288459.0
2009-04-07 00:15:00,0.88059,0.88067,0.88059,0.88064,15709281.0
2009-04-07 00:16:00,0.88064,0.88064,0.88043,0.88043,12167561.0
2009-04-07 00:17:00,0.88046,0.88071,0.88046,0.88071,16330548.0
2009-04-07 00:18:00,0.88078,0.88085,0.88074,0.88085,9612519.0
2009-04-07 00:19:00,0.88078,0.88078,0.88041,0.88073,19715364.0
2009-04-07 00:20:00,0.88041,0.88086,0.88041,0.88086,8488445.0
2009-04-07 00:21:00,0.88086,0.88148,0.88086,0.88148,18451277.0
2009-04-07 00:22:00,0.88135,0.88135,0.8811,0.8811,17793540.0
2009-04-07 00:23:00,0.88097,0.88133,0.88063,0.8811,29063991.0
2009-04-07 00:24:00,0.8811,0.88113,0.88098,0.88098,20721571.0
2009-04-07 00:25:00,0.8809,0.8812,0.88063,0.881,21231591.0
2009-04-07 00:26:00,0.88105,0.88105,0.8808,0.8808,17894346.0
2009-04-07 00:27:00,0.88068,0.88114,0.88068,0.88114,7750135.0
2009-04-07 00:28:00,0.88105,0.88105,0.88086,0.88086,32848984.0
2009-04-07 00:29:00,0.88093,0.88102,0.88093,0.88102,11089458.0
2009-04-07 00:30:00,0.88007,0.8811,0.88007,0.8811,9135919.0
2009-04-07 00:31:00,0.88105,0.88117,0.88104,0.88117,8230335.0
2009-04-07 00:32:00,0.88102,0.88105,0.88065,0.88065,13184940.0
2009-04-07 00:33:00,0.8808,0.88084,0.88073,0.88073,16627778.0
2009-04-07 00:34:00,0.88065,0.88074,0.88065,0.88068,20599668.0
2009-04-07 00:35:00,0.88072,0.88091,0.88054,0.88091,25555629.0
2009-04-07 00:36:00,0.88091,0.88128,0.88091,0.88128,15375454.0
2009-04-07 00:37:00,0.88111,0.88115,0.88087,0.88112,13784318.0
2009-04-07 00:38:00,0.88131,0.88139,0.88105,0.88126,18004810.0
2009-04-07 00:39:00,0.88123,0.88146,0.88123,0.88146,7114828.0
2009-04-07 00:40:00,0.88133,0.88133,0.88117,0.88117,25016233.0
2009-04-07 00:41:00,0.88146,0.88147,0.88128,0.8813,7280420.0
2009-04-07 00:42:00,0.88115,0.88158,0.88115,0.8813,10250445.0
2009-04-07 00:43:00,0.8813,0.88178,0.8813,0.88178,12591028.0
2009-04-07 00:44:00,0.88156,0.88171,0.88149,0.88165,27028559.0
2009-04-07 00:45:00,0.88171,0.88178,0.88162,0.88178,23458786.0
2009-04-07 00:46:00,0.88178,0.88178,0.88164,0.88165,11031336.0
2009-04-07 00:47:00,0.88158,0.88171,0.88153,0.88153,6064106.0
2009-04-07 00:48:00,0.8815,0.88157,0.88149,0.88157,7075570.0
2009-04-07 00:49:00,0.8815,0.88173,0.8815,0.88173,11221675.0
2009-04-07 00:50:00,0.88165,0.88165,0.88158,0.88158,37691601.0
2009-04-07 00:51:00,0.88158,0.88165,0.88151,0.88151,11753089.0
2009-04-07 00:52:00,0.88139,0.88139,0.88105,0.88112,16965559.0
2009-04-07 00:53:00,0.88134,0.8814,0.8813,0.8813,9699143.0
2009-04-07 00:54:00,0.88033,0.8814,0.88033,0.8813,9699143.0
2009-04-07 00:55:00,0.88119,0.88132,0.88117,0.88117,14698856.0
2009-04-07 00:56:00,0.88123,0.88137,0.8811,0.88113,9499994.0
2009-04-07 00:57:00,0.88117,0.88146,0.88117,0.88146,10324571.0
2009-04-07 00:58:00,0.88153,0.88153,0.88117,0.88117,17822965.0
2009-04-07 00:59:00,0.88131,0.88131,0.88107,0.88114,35902928.0
2009-04-07 01:00:00,0.88138,0.88138,0.88126,0.88126,7090431.0
2009-04-07 01:01:00,0.88142,0.88142,0.88126,0.88138,13690065.0
2009-04-07 01:02:00,0.88142,0.88142,0.88126,0.88138,6608410.0
2009-04-07 01:03:00,0.88138,0.8817,0.88138,0.88163,7799762.0
2009-04-07 01:04:00,0.88174,0.88174,0.88163,0.88163,3013432.0
2009-04-07 01:05:00,0.88167,0.88171,0.88142,0.88142,20748225.0
2009-04-07 01:06:00,0.88153,0.88208,0.88153,0.88195,7253541.0
2009-04-07 01:07:00,0.88198,0.88209,0.88198,0.88209,22293019.0
2009-04-07 01:08:00,0.88221,0.88231,0.88221,0.88229,9385646.0
2009-04-07 01:09:00,0.88223,0.8823,0.88217,0.8823,13802796.0
2009-04-07 01:10:00,0.88243,0.88243,0.88229,0.8823,32120541.0
2009-04-07 01:11:00,0.88181,0.88181,0.88096,0.88096,16629972.0
2009-04-07 01:12:00,0.88087,0.88126,0.88087,0.88111,5756918.0
2009-04-07 01:13:00,0.88114,0.88114,0.88098,0.88098,4026114.0
2009-04-07 01:14:00,0.88101,0.88101,0.88069,0.88069,11311388.0
2009-04-07 01:15:00,0.88069,0.88069,0.8805,0.8805,16118757.0
2009-04-07 01:16:00,0.88057,0.88059,0.88057,0.88057,7164212.0
2009-04-07 01:17:00,0.8805,0.88076,0.8805,0.88076,23657719.0
2009-04-07 01:18:00,0.88045,0.88053,0.88032,0.88032,5418635.0
2009-04-07 01:19:00,0.88007,0.88007,0.8799,0.8799,5726720.0
2009-04-07 01:20:00,0.8797,0.88029,0.87958,0.88029,32883187.0
2009-04-07 01:21:00,0.88036,0.88045,0.88036,0.88045,3816373.0
2009-04-07 01:22:00,0.88029,0.88055,0.88029,0.88038,7781390.0
2009-04-07 01:23:00,0.88038,0.88038,0.8796,0.8796,13087968.0
2009-04-07 01:24:00,0.87976,0.88029,0.87976,0.88029,17653807.0
2009-04-07 01:25:00,0.88017,0.88037,0.88017,0.88029,10862002.0
2009-04-07 01:26:00,0.88017,0.88029,0.87967,0.87967,6601206.0
2009-04-07 01:27:00,0.87942,0.87953,0.87887,0.87887,16396183.0
2009-04-07 01:28:00,0.87879,0.8793,0.87879,0.8793,13130793.0
2009-04-07 01:29:00,0.87946,0.87958,0.87945,0.87958,9730933.0
2009-04-07 01:30:00,0.87943,0.87944,0.87917,0.87944,20086996.0
2009-04-07 01:31:00,0.87948,0.87976,0.87948,0.87956,8235484.0
2009-04-07 01:32:00,0.87956,0.87976,0.87956,0.87963,11706756.0
2009-04-07 01:33:00,0.87956,0.87964,0.87951,0.87951,11334710.0
2009-04-07 01:34:00,0.87951,0.87951,0.87916,0.87916,17973180.0
2009-04-07 01:35:00,0.87932,0.87979,0.87932,0.87967,9492072.0
2009-04-07 01:36:00,0.87974,0.88041,0.87974,0.88041,4752560.0
2009-04-07 01:37:00,0.88029,0.88047,0.88011,0.8804,8732161.0
2009-04-07 01:38:00,0.88036,0.88065,0.88036,0.88065,8063261.0
2009-04-07 01:39:00,0.88043,0.88114,0.88024,0.88094,26982083.0
2009-04-07 01:40:00,0.88082,0.88082,0.87984,0.87999,22794807.0
2009-04-07 01:41:00,0.87971,0.87971,0.87939,0.87958,13212567.0
2009-04-07 01:42:00,0.8797,0.88093,0.8797,0.88093,21461207.0
2009-04-07 01:43:00,0.88032,0.88075,0.88032,0.88075,23023702.0
2009-04-07 01:44:00,0.88045,0.88066,0.88025,0.88032,13731200.0
2009-04-07 01:45:00,0.88051,0.88061,0.88032,0.88061,3470013.0
2009-04-07 01:46:00,0.88048,0.88048,0.88022,0.88022,10420611.0
2009-04-07 01:47:00,0.88015,0.88038,0.88015,0.88022,14278845.0
2009-04-07 01:48:00,0.88015,0.88031,0.88015,0.88031,8442227.0
2009-04-07 01:49:00,0.88023,0.88031,0.88022,0.88029,16413335.0
2009-04-07 01:50:00,0.88004,0.88011,0.87949,0.88011,10009437.0
2009-04-07 01:51:00,0.88024,0.88024,0.88004,0.88024,9864333.0
2009-04-07 01:52:00,0.88031,0.88031,0.88011,0.88011,8550646.0
2009-04-07 01:53:00,0.87979,0.87995,0.87951,0.87958,17833180.0
2009-04-07 01:54:00,0.87958,0.87982,0.87958,0.87979,16148962.0
2009-04-07 01:55:00,0.87985,0.88006,0.87974,0.88006,10729743.0
2009-04-07 01:56:00,0.88022,0.88022,0.88,0.88,13266754.0
2009-04-07 01:57:00,0.87993,0.8801,0.87975,0.87975,23520223.0
2009-04-07 01:58:00,0.87968,0.87981,0.87949,0.87949,25755010.0
2009-04-07 01:59:00,0.87949,0.87951,0.87885,0.87931,6466116.0
2009-04-07 02:00:00,0.87936,0.87957,0.87899,0.87957,6048751.0
2009-04-07 02:01:00,0.87973,0.88067,0.87973,0.88067,26752891.0
2009-04-07 02:02:00,0.88061,0.88133,0.88061,0.88116,21554458.0
2009-04-07 02:03:00,0.88097,0.88122,0.88097,0.88119,13677068.0
2009-04-07 02:04:00,0.88127,0.88148,0.88113,0.88129,11676727.0
2009-04-07 02:05:00,0.88125,0.88127,0.88092,0.88092,16665595.0
2009-04-07 02:06:00,0.88104,0.88142,0.88096,0.88096,19799244.0
2009-04-07 02:07:00,0.88096,0.88096,0.88083,0.88083,8041612.0
2009-04-07 02:08:00,0.88078,0.88113,0.88078,0.88099,10915496.0
2009-04-07 02:09:00,0.88106,0.88106,0.88073,0.88073,10617839.0
2009-04-07 02:10:00,0.8808,0.88105,0.8808,0.88097,18144301.0
2009-04-07 02:11:00,0.88083,0.88105,0.88066,0.88066,8782093.0
2009-04-07 02:12:00,0.88048,0.88099,0.88035,0.88099,13489698.0
2009-04-07 02:13:00,0.8808,0.88099,0.8808,0.88099,10317437.0
2009-04-07 02:14:00,0.88124,0.88153,0.88124,0.8815,3252730.0
2009-04-07 02:15:00,0.88133,0.88142,0.88115,0.88115,13738070.0
2009-04-07 02:16:00,0.88144,0.88147,0.88112,0.88114,21757421.0
2009-04-07 02:17:00,0.88105,0.88105,0.88037,0.88071,23186265.0
2009-04-07 02:18:00,0.88041,0.88071,0.88041,0.8807,14251501.0
2009-04-07 02:19:00,0.8809,0.8809,0.88033,0.88043,21184765.0
2009-04-07 02:20:00,0.88058,0.8809,0.88058,0.88089,28631243.0
2009-04-07 02:21:00,0.88052,0.88116,0.88046,0.88116,7551991.0
2009-04-07 02:22:00,0.8813,0.88133,0.88121,0.88133,9481176.0
2009-04-07 02:23:00,0.88133,0.88233,0.88133,0.88233,4834259.0
2009-04-07 02:24:00,0.8822,0.88228,0.88183,0.88189,9571515.0
2009-04-07 02:25:00,0.88208,0.88208,0.88171,0.88171,19328079.0
2009-04-07 02:26:00,0.88133,0.88133,0.88094,0.88094,10470863.0
2009-04-07 02:27:00,0.88094,0.88139,0.88082,0.88126,10929657.0
2009-04-07 02:28:00,0.88114,0.88123,0.88094,0.88123,7729945.0
2009-04-07 02:29:00,0.88103,0.88103,0.88074,0.88088,21967407.0
2009-04-07 02:30:00,0.88091,0.88132,0.88091,0.88116,11995902.0
2009-04-07 02:31:00,0.88134,0.8815,0.88056,0.88056,12416827.0
2009-04-07 02:32:00,0.88098,0.88117,0.88077,0.8811,17812256.0
2009-04-07 02:33:00,0.88098,0.8813,0.88098,0.8813,6568363.0
2009-04-07 02:34:00,0.88117,0.88132,0.88103,0.88103,10358576.0
2009-04-07 02:35:00,0.88124,0.88124,0.88105,0.88105,18598616.0
2009-04-07 02:36:00,0.88116,0.88126,0.88093,0.88093,12109520.0
2009-04-07 02:37:00,0.8808,0.8808,0.88011,0.88011,7358288.0
2009-04-07 02:38:00,0.87985,0.88041,0.87985,0.88036,3772611.0
2009-04-07 02:39:00,0.8803,0.88057,0.8803,0.88057,10820781.0
2009-04-07 02:40:00,0.88052,0.88052,0.88007,0.88007,5398492.0
2009-04-07 02:41:00,0.88027,0.8806,0.88027,0.8806,5834644.0
2009-04-07 02:42:00,0.8806,0.88091,0.8806,0.88087,23793340.0
2009-04-07 02:43:00,0.88063,0.8809,0.88043,0.8809,7637753.0
2009-04-07 02:44:00,0.88087,0.88093,0.88066,0.88066,16901289.0
2009-04-07 02:45:00,0.88046,0.88046,0.88031,0.88032,10978732.0
2009-04-07 02:46:00,0.88017,0.88046,0.88017,0.88046,4240246.0
2009-04-07 02:47:00,0.88056,0.88098,0.88052,0.88082,5855883.0
2009-04-07 02:48:00,0.88089,0.88101,0.88069,0.88101,17126646.0
2009-04-07 02:49:00,0.88101,0.88128,0.88101,0.8811,32223657.0
2009-04-07 02:50:00,0.88082,0.88098,0.88082,0.88098,14909047.0
2009-04-07 02:51:00,0.88091,0.88096,0.88075,0.88096,8877833.0
2009-04-07 02:52:00,0.88103,0.88178,0.88103,0.88178,21793939.0
2009-04-07 02:53:00,0.88162,0.88162,0.88116,0.88116,7993765.0
2009-04-07 02:54:00,0.88087,0.88087,0.88053,0.88071,20518420.0
2009-04-07 02:55:00,0.88082,0.881,0.88073,0.88073,3013131.0
2009-04-07 02:56:00,0.88032,0.88064,0.88032,0.88044,8231939.0
2009-04-07 02:57:00,0.88032,0.88032,0.88011,0.88011,6480104.0
2009-04-07 02:58:00,0.88021,0.88021,0.87993,0.87993,14345660.0
2009-04-07 02:59:00,0.87975,0.88048,0.87975,0.88048,6973281.0
2009-04-07 03:00:00,0.88034,0.88058,0.88032,0.88058,36112379.0
2009-04-07 03:01:00,0.88039,0.88039,0.87984,0.88021,18349598.0
2009-04-07 03:02:00,0.88014,0.88014,0.87965,0.8797,11471745.0
2009-04-07 03:03:00,0.87957,0.87977,0.87957,0.8797,17156147.0
2009-04-07 03:04:00,0.87989,0.87994,0.87957,0.87957,13726986.0
2009-04-07 03:05:00,0.87961,0.8797,0.87957,0.87957,23308890.0
2009-04-07 03:06:00,0.87964,0.87964,0.87902,0.87914,18134927.0
2009-04-07 03:07:00,0.87907,0.87992,0.87907,0.87977,18406813.0
2009-04-07 03:08:00,0.87964,0.87964,0.87925,0.87932,12159206.0
2009-04-07 03:09:00,0.87932,0.87959,0.87932,0.87939,34844783.0
2009-04-07 03:10:00,0.87952,0.87964,0.87936,0.87936,11068925.0
2009-04-07 03:11:00,0.88068,0.88068,0.87887,0.87887,6716251.0
2009-04-07 03:12:00,0.87939,0.87952,0.87932,0.87932,6203689.0
2009-04-07 03:13:00,0.87952,0.87959,0.87932,0.87946,12232575.0
2009-04-07 03:14:00,0.87959,0.87959,0.87939,0.87939,24863579.0
2009-04-07 03:15:00,0.87939,0.87994,0.87939,0.87994,20310890.0
2009-04-07 03:16:00,0.8798,0.8798,0.87966,0.8797,12904610.0
2009-04-07 03:17:00,0.87977,0.87988,0.87977,0.87984,9487638.0
2009-04-07 03:18:00,0.87972,0.88021,0.87972,0.88021,7575091.0
2009-04-07 03:19:00,0.88016,0.88016,0.87991,0.87991,23111819.0
2009-04-07 03:20:00,0.88003,0.88013,0.87991,0.88013,7669320.0
2009-04-07 03:21:00,0.88009,0.8805,0.88009,0.88043,13352514.0
2009-04-07 03:22:00,0.88062,0.88062,0.87998,0.88002,12674070.0
2009-04-07 03:23:00,0.8803,0.8803,0.87997,0.87997,16083109.0
2009-04-07 03:24:00,0.88009,0.88015,0.88001,0.88001,26731831.0
2009-04-07 03:25:00,0.87997,0.87997,0.87974,0.87974,19826438.0
2009-04-07 03:26:00,0.8797,0.87983,0.87958,0.87958,15922415.0
2009-04-07 03:27:00,0.87974,0.87978,0.87949,0.87949,13990813.0
2009-04-07 03:28:00,0.87965,0.88018,0.87965,0.87973,8257586.0
2009-04-07 03:29:00,0.87966,0.87979,0.87966,0.87979,21014100.0
2009-04-07 03:30:00,0.87976,0.87976,0.87938,0.87952,10712382.0
2009-04-07 03:31:00,0.87933,0.87972,0.87917,0.87972,32138719.0
2009-04-07 03:32:00,0.87974,0.87974,0.87926,0.87926,7989831.0
2009-04-07 03:33:00,0.8794,0.88004,0.8794,0.88004,16971116.0
2009-04-07 03:34:00,0.88009,0.88009,0.87952,0.87965,15432970.0
2009-04-07 03:35:00,0.87965,0.87984,0.87965,0.87965,20112172.0
2009-04-07 03:36:00,0.87965,0.88034,0.87965,0.88034,16587108.0
2009-04-07 03:37:00,0.88007,0.88007,0.87942,0.87942,17754480.0
2009-04-07 03:38:00,0.87958,0.87981,0.87953,0.87967,17234523.0
2009-04-07 03:39:00,0.87967,0.88063,0.87967,0.88063,8764527.0
2009-04-07 03:40:00,0.88055,0.88055,0.87967,0.88011,19938677.0
2009-04-07 03:41:00,0.88043,0.88118,0.88043,0.88105,10328267.0
2009-04-07 03:42:00,0.88091,0.88103,0.88088,0.88103,17317654.0
2009-04-07 03:43:00,0.88088,0.88092,0.88077,0.88089,11458292.0
2009-04-07 03:44:00,0.88064,0.88096,0.88064,0.88096,15974456.0
2009-04-07 03:45:00,0.88081,0.88118,0.88081,0.88116,16857277.0
2009-04-07 03:46:00,0.881,0.88118,0.881,0.88116,11941312.0
2009-04-07 03:47:00,0.88114,0.88135,0.88109,0.88111,21666908.0
2009-04-07 03:48:00,0.88105,0.88105,0.88057,0.88057,23560860.0
2009-04-07 03:49:00,0.88071,0.88093,0.88064,0.88064,3565611.0
2009-04-07 03:50:00,0.88077,0.88115,0.88077,0.88115,16594338.0
2009-04-07 03:51:00,0.88098,0.88111,0.88098,0.88111,17294021.0
2009-04-07 03:52:00,0.87902,0.88131,0.87902,0.88127,12091988.0
2009-04-07 03:53:00,0.88118,0.88143,0.88118,0.88142,9599731.0
2009-04-07 03:54:00,0.88162,0.88162,0.8813,0.88135,11743969.0
2009-04-07 03:55:00,0.88148,0.88148,0.88135,0.88135,23398029.0
2009-04-07 03:56:00,0.88142,0.88154,0.88142,0.88148,4239765.0
2009-04-07 03:57:00,0.88148,0.88202,0.88148,0.88185,12319257.0
2009-04-07 03:58:00,0.88205,0.8824,0.88192,0.8824,12753258.0
2009-04-07 03:59:00,0.88205,0.88214,0.88205,0.88208,36287482.0
2009-04-07 04:00:00,0.88215,0.88215,0.88196,0.88196,17253964.0
2009-04-07 04:01:00,0.88196,0.88196,0.88151,0.88151,8985497.0
2009-04-07 04:02:00,0.88151,0.88154,0.88134,0.88134,25600848.0
2009-04-07 04:03:00,0.88112,0.88112,0.88091,0.88091,12291556.0
2009-04-07 04:04:00,0.88095,0.88098,0.88086,0.88098,4008430.0
2009-04-07 04:05:00,0.88111,0.88171,0.88111,0.88171,10153000.0
2009-04-07 04:06:00,0.88151,0.88169,0.88143,0.88169,12080801.0
2009-04-07 04:07:00,0.88135,0.88157,0.88135,0.88148,12432716.0
2009-04-07 04:08:00,0.88155,0.88166,0.88148,0.88148,4002316.0
2009-04-07 04:09:00,0.88162,0.88186,0.88162,0.88186,16300329.0
2009-04-07 04:10:00,0.88182,0.88187,0.88164,0.88176,14056840.0
2009-04-07 04:11:00,0.88169,0.8817,0.88155,0.88162,29371614.0
2009-04-07 04:12:00,0.8815,0.88171,0.8815,0.8815,10885977.0
2009-04-07 04:13:00,0.8815,0.8815,0.88125,0.88132,24132938.0
2009-04-07 04:14:00,0.88139,0.88152,0.88139,0.88146,14810508.0
2009-04-07 04:15:00,0.88146,0.88154,0.88141,0.88141,16164603.0
2009-04-07 04:16:00,0.88123,0.88147,0.88107,0.8814,27487796.0
2009-04-07 04:17:00,0.88134,0.88137,0.88121,0.88121,24608286.0
2009-04-07 04:18:00,0.88128,0.88135,0.88103,0.88103,27167962.0
2009-04-07 04:19:00,0.88103,0.88108,0.88041,0.88041,11880906.0
2009-04-07 04:20:00,0.88029,0.88047,0.88024,0.88047,27409466.0
2009-04-07 04:21:00,0.8805,0.88061,0.8805,0.88061,4861412.0
2009-04-07 04:22:00,0.88075,0.88135,0.88075,0.88123,19525832.0
2009-04-07 04:23:00,0.88135,0.88149,0.88135,0.88141,7805058.0
2009-04-07 04:24:00,0.88132,0.88137,0.88096,0.88137,15720498.0
2009-04-07 04:25:00,0.88117,0.88121,0.88089,0.88089,13214098.0
2009-04-07 04:26:00,0.881,0.88139,0.88093,0.88123,11724778.0
2009-04-07 04:27:00,0.88117,0.88136,0.88117,0.88117,17881277.0
2009-04-07 04:28:00,0.88117,0.88137,0.88117,0.88137,14975200.0
2009-04-07 04:29:00,0.8813,0.88149,0.8813,0.88135,19258118.0
2009-04-07 04:30:00,0.88123,0.8816,0.88123,0.88155,7564874.0
2009-04-07 04:31:00,0.88173,0.88204,0.88173,0.88185,17612949.0
2009-04-07 04:32:00,0.88185,0.88197,0.88185,0.88192,24925662.0
2009-04-07 04:33:00,0.88183,0.88213,0.8818,0.88193,15799512.0
2009-04-07 04:34:00,0.88185,0.88187,0.8818,0.8818,11653133.0
2009-04-07 04:35:00,0.8818,0.88203,0.8818,0.88192,18041983.0
2009-04-07 04:36:00,0.8814,0.88233,0.8814,0.88233,2484239.0
2009-04-07 04:37:00,0.88212,0.88223,0.88192,0.88194,15590056.0
2009-04-07 04:38:00,0.88206,0.88223,0.882,0.88212,23875341.0
2009-04-07 04:39:00,0.88224,0.88224,0.88203,0.88203,5255533.0
2009-04-07 04:40:00,0.88205,0.88231,0.88205,0.88224,20489635.0
2009-04-07 04:41:00,0.88229,0.88229,0.882,0.882,5194477.0
2009-04-07 04:42:00,0.88189,0.88198,0.88189,0.88189,13824815.0
2009-04-07 04:43:00,0.88173,0.88182,0.8817,0.88178,15009471.0
2009-04-07 04:44:00,0.88191,0.88191,0.88153,0.88153,17574936.0
2009-04-07 04:45:00,0.8816,0.8816,0.88134,0.88146,6185499.0
2009-04-07 04:46:00,0.88159,0.8819,0.88159,0.8819,18057026.0
2009-04-07 04:47:00,0.88192,0.88192,0.88151,0.88164,15634426.0
2009-04-07 04:48:00,0.88176,0.8819,0.88167,0.8819,8482205.0
2009-04-07 04:49:00,0.88178,0.88185,0.88176,0.88176,16232075.0
2009-04-07 04:50:00,0.88183,0.88183,0.88168,0.88168,8787257.0
2009-04-07 04:51:00,0.88171,0.88196,0.88171,0.88196,22022276.0
2009-04-07 04:52:00,0.88205,0.88212,0.88192,0.88192,24645692.0
2009-04-07 04:53:00,0.88196,0.88212,0.88196,0.88212,8350074.0
2009-04-07 04:54:00,0.88205,0.88205,0.88155,0.88155,19289103.0
2009-04-07 04:55:00,0.88155,0.8817,0.88155,0.88167,21786456.0
2009-04-07 04:56:00,0.88155,0.8818,0.88155,0.88179,21196106.0
2009-04-07 04:57:00,0.88166,0.8819,0.88166,0.88178,10076066.0
2009-04-07 04:58:00,0.88164,0.88172,0.88163,0.88163,12646128.0
2009-04-07 04:59:00,0.88159,0.88165,0.88146,0.88158,7241338.0
2009-04-07 05:00:00,0.88151,0.88159,0.88143,0.88143,17498611.0
2009-04-07 05:01:00,0.88128,0.88128,0.881,0.88102,14953429.0
2009-04-07 05:02:00,0.88102,0.8811,0.88102,0.88109,13833488.0
2009-04-07 05:03:00,0.88123,0.88157,0.88123,0.88157,6687033.0
2009-04-07 05:04:00,0.88154,0.88162,0.88154,0.88157,5436889.0
2009-04-07 05:05:00,0.8815,0.88155,0.88144,0.88146,7770680.0
2009-04-07 05:06:00,0.88146,0.88153,0.88125,0.88153,6502623.0
2009-04-07 05:07:00,0.88166,0.88172,0.88138,0.88138,21684094.0
2009-04-07 05:08:00,0.88134,0.88173,0.88134,0.88173,4992024.0
2009-04-07 05:09:00,0.88157,0.88182,0.88157,0.88182,8453647.0
2009-04-07 05:10:00,0.88194,0.88213,0.88194,0.88201,34546241.0
2009-04-07 05:11:00,0.88201,0.88206,0.88201,0.88201,9197350.0
2009-04-07 05:12:00,0.88194,0.88206,0.88194,0.88206,23678317.0
2009-04-07 05:13:00,0.8821,0.88211,0.88205,0.88207,18433623.0
2009-04-07 05:14:00,0.88206,0.88219,0.88206,0.88213,18433623.0
2009-04-07 05:15:00,0.88213,0.88223,0.88198,0.88198,18733510.0
2009-04-07 05:16:00,0.88194,0.88204,0.88194,0.88201,23134393.0
2009-04-07 05:17:00,0.88201,0.88206,0.88189,0.88189,21320889.0
2009-04-07 05:18:00,0.88189,0.88208,0.88187,0.88187,33463735.0
2009-04-07 05:19:00,0.8818,0.88182,0.88174,0.88174,20497843.0
2009-04-07 05:20:00,0.88167,0.88194,0.88167,0.88174,9340634.0
2009-04-07 05:21:00,0.88174,0.88224,0.88174,0.8821,6030096.0
2009-04-07 05:22:00,0.88224,0.88236,0.88222,0.88224,26210584.0
2009-04-07 05:23:00,0.88205,0.88226,0.88205,0.88217,12842975.0
2009-04-07 05:24:00,0.88217,0.88227,0.88197,0.8821,9321681.0
2009-04-07 05:25:00,0.88226,0.88229,0.88214,0.88214,13574583.0
2009-04-07 05:26:00,0.88214,0.88214,0.88201,0.88201,12256741.0
2009-04-07 05:27:00,0.88197,0.88198,0.88189,0.88197,28139880.0
2009-04-07 05:28:00,0.88213,0.88213,0.88147,0.88183,11156525.0
2009-04-07 05:29:00,0.88185,0.88204,0.88173,0.88204,12320512.0
2009-04-07 05:30:00,0.88201,0.88203,0.88185,0.88185,13405325.0
2009-04-07 05:31:00,0.88192,0.88192,0.88167,0.88167,8446787.0
2009-04-07 05:32:00,0.88143,0.8819,0.88123,0.88153,21114822.0
2009-04-07 05:33:00,0.88153,0.88193,0.88093,0.88133,21371988.0
2009-04-07 05:34:00,0.88167,0.88187,0.88167,0.8818,14130216.0
2009-04-07 05:35:00,0.88192,0.88201,0.88184,0.88185,8177879.0
2009-04-07 05:36:00,0.88185,0.88202,0.88185,0.88192,11434854.0
2009-04-07 05:37:00,0.88183,0.88195,0.88173,0.8819,18762641.0
2009-04-07 05:38:00,0.88189,0.88189,0.88173,0.88173,21429778.0
2009-04-07 05:39:00,0.8818,0.88185,0.88173,0.88173,14724737.0
2009-04-07 05:40:00,0.88171,0.88249,0.88171,0.8823,33344567.0
2009-04-07 05:41:00,0.8821,0.88229,0.8821,0.88229,14494387.0
2009-04-07 05:42:00,0.88217,0.88224,0.8821,0.8821,14600656.0
2009-04-07 05:43:00,0.8821,0.88235,0.8821,0.88235,9744515.0
2009-04-07 05:44:00,0.88229,0.88251,0.88229,0.88235,24477081.0
2009-04-07 05:45:00,0.88242,0.88292,0.88242,0.88284,10104724.0
2009-04-07 05:46:00,0.88251,0.88295,0.88226,0.88255,25310264.0
2009-04-07 05:47:00,0.88251,0.88251,0.88245,0.88251,19842213.0
2009-04-07 05:48:00,0.88251,0.8827,0.88251,0.8827,15849768.0
2009-04-07 05:49:00,0.88283,0.88283,0.88245,0.88245,22327576.0
2009-04-07 05:50:00,0.88251,0.88255,0.88238,0.88238,2649541.0
2009-04-07 05:51:00,0.8826,0.88273,0.8821,0.8826,11886162.0
2009-04-07 05:52:00,0.8827,0.8827,0.88256,0.88263,18986191.0
2009-04-07 05:53:00,0.8827,0.8827,0.88251,0.8827,36559283.0
2009-04-07 05:54:00,0.88263,0.88263,0.88251,0.88263,33957462.0
2009-04-07 05:55:00,0.88258,0.88258,0.88233,0.88242,4761987.0
2009-04-07 05:56:00,0.88223,0.8826,0.88217,0.8825,7491016.0
2009-04-07 05:57:00,0.88251,0.88258,0.88238,0.88238,5285610.0
2009-04-07 05:58:00,0.88233,0.8824,0.88233,0.88238,7520454.0
2009-04-07 05:59:00,0.88205,0.88208,0.88171,0.88171,12487148.0
2009-04-07 06:00:00,0.88176,0.88222,0.88176,0.88203,10916165.0
2009-04-07 06:01:00,0.88207,0.8821,0.8819,0.8821,28184550.0
2009-04-07 06:02:00,0.88197,0.88206,0.88197,0.88203,6914040.0
2009-04-07 06:03:00,0.88203,0.88222,0.88203,0.8821,16269182.0
2009-04-07 06:04:00,0.88203,0.88229,0.88203,0.88215,26588812.0
2009-04-07 06:05:00,0.88215,0.88215,0.88189,0.88189,13345984.0
2009-04-07 06:06:00,0.88189,0.88208,0.88189,0.88208,31400964.0
2009-04-07 06:07:00,0.88215,0.88215,0.88176,0.88176,14908893.0
2009-04-07 06:08:00,0.88183,0.88183,0.88143,0.88164,8994983.0
2009-04-07 06:09:00,0.8818,0.8818,0.88139,0.88151,12041734.0
2009-04-07 06:10:00,0.88151,0.88169,0.88151,0.88151,19101217.0
2009-04-07 06:11:00,0.88183,0.88189,0.88151,0.88151,14693593.0
2009-04-07 06:12:00,0.88151,0.88171,0.88151,0.88171,7318103.0
2009-04-07 06:13:00,0.88168,0.88205,0.88168,0.88196,7411096.0
2009-04-07 06:14:00,0.88196,0.88196,0.88176,0.88189,13244527.0
2009-04-07 06:15:00,0.88189,0.88189,0.88151,0.88151,19376497.0
2009-04-07 06:16:00,0.88171,0.88205,0.88171,0.88196,20116469.0
2009-04-07 06:17:00,0.88205,0.88205,0.88189,0.88189,5365734.0
2009-04-07 06:18:00,0.8818,0.8818,0.88171,0.88171,25827717.0
2009-04-07 06:19:00,0.88171,0.88171,0.88155,0.88155,10639412.0
2009-04-07 06:20:00,0.88158,0.88166,0.88146,0.88151,12884943.0
2009-04-07 06:21:00,0.88139,0.88147,0.88127,0.88127,26029160.0
2009-04-07 06:22:00,0.88128,0.88133,0.88121,0.88121,17300097.0
2009-04-07 06:23:00,0.88121,0.88127,0.88121,0.88127,8310049.0
2009-04-07 06:24:00,0.88121,0.8816,0.88121,0.88155,12714648.0
2009-04-07 06:25:00,0.88155,0.88172,0.8813,0.88142,14667896.0
2009-04-07 06:26:00,0.88142,0.88174,0.8813,0.88174,12300903.0
2009-04-07 06:27:00,0.88148,0.88167,0.88146,0.88167,6561835.0
2009-04-07 06:28:00,0.8816,0.8816,0.88148,0.8816,8170021.0
2009-04-07 06:29:00,0.88135,0.88162,0.87968,0.87968,5900027.0
2009-04-07 06:30:00,0.87817,0.8804,0.87732,0.8804,12752031.0
2009-04-07 06:31:00,0.87993,0.88183,0.87993,0.88183,17137351.0
2009-04-07 06:32:00,0.88231,0.88352,0.88231,0.88352,39474972.0
2009-04-07 06:33:00,0.88292,0.88309,0.88265,0.88309,15037330.0
2009-04-07 06:34:00,0.88354,0.88471,0.88354,0.88471,12675561.0
2009-04-07 06:35:00,0.88471,0.88471,0.88389,0.88441,2720710.0
2009-04-07 06:36:00,0.88473,0.88473,0.88226,0.88226,6511195.0
2009-04-07 06:37:00,0.88279,0.88354,0.88253,0.88354,10146034.0
2009-04-07 06:38:00,0.88375,0.88423,0.88375,0.88423,12876863.0
2009-04-07 06:39:00,0.88389,0.88391,0.88342,0.88391,22139031.0
2009-04-07 06:40:00,0.88375,0.88462,0.88375,0.88462,8762808.0
2009-04-07 06:41:00,0.88485,0.88549,0.88485,0.88529,15211124.0
2009-04-07 06:42:00,0.88546,0.88546,0.88455,0.88517,8699734.0
2009-04-07 06:43:00,0.88559,0.88559,0.88522,0.88559,9618982.0
2009-04-07 06:44:00,0.88589,0.88597,0.88552,0.88552,26551021.0
2009-04-07 06:45:00,0.88557,0.88557,0.8851,0.88544,4809628.0
2009-04-07 06:46:00,0.88547,0.88547,0.88503,0.88533,23691011.0
2009-04-07 06:47:00,0.8851,0.88512,0.88448,0.88448,8325737.0
2009-04-07 06:48:00,0.88455,0.88455,0.8841,0.88428,10842453.0
2009-04-07 06:49:00,0.88432,0.88432,0.88398,0.88398,9473888.0
2009-04-07 06:50:00,0.88395,0.88443,0.88395,0.88443,20283232.0
2009-04-07 06:51:00,0.88446,0.88489,0.88446,0.88489,6669723.0
2009-04-07 06:52:00,0.88508,0.88563,0.88508,0.88563,11968216.0
2009-04-07 06:53:00,0.88575,0.88613,0.88551,0.88551,14821873.0
2009-04-07 06:54:00,0.88551,0.88595,0.88551,0.88595,11603028.0
2009-04-07 06:55:00,0.88613,0.88625,0.88606,0.88606,10143734.0
2009-04-07 06:56:00,0.88604,0.88604,0.88566,0.88591,14129756.0
2009-04-07 06:57:00,0.88579,0.88579,0.88534,0.88534,21593550.0
2009-04-07 06:58:00,0.88522,0.88563,0.88522,0.8856,7305214.0
2009-04-07 06:59:00,0.88556,0.88582,0.88541,0.88541,8082872.0
2009-04-07 07:00:00,0.88533,0.88533,0.88492,0.88517,19249216.0
2009-04-07 07:01:00,0.8852,0.88549,0.8852,0.88549,9434728.0
2009-04-07 07:02:00,0.88503,0.88554,0.88503,0.88526,8304584.0
2009-04-07 07:03:00,0.88551,0.88569,0.8854,0.8856,20898883.0
2009-04-07 07:04:00,0.88553,0.88557,0.8854,0.8854,12051900.0
2009-04-07 07:05:00,0.88553,0.88553,0.88544,0.88544,5770129.0
2009-04-07 07:06:00,0.88554,0.88578,0.88544,0.88549,17009947.0
2009-04-07 07:07:00,0.88546,0.88551,0.88535,0.88551,8221340.0
2009-04-07 07:08:00,0.88547,0.8857,0.88547,0.88554,13387420.0
2009-04-07 07:09:00,0.88542,0.88554,0.88542,0.88547,8753073.0
2009-04-07 07:10:00,0.88551,0.88564,0.88551,0.88564,9286575.0
2009-04-07 07:11:00,0.88567,0.88567,0.88535,0.88554,10544654.0
2009-04-07 07:12:00,0.88547,0.88567,0.88546,0.88546,7353203.0
2009-04-07 07:13:00,0.88524,0.88524,0.88505,0.88521,14281505.0
2009-04-07 07:14:00,0.88503,0.88538,0.88485,0.88538,22407980.0
2009-04-07 07:15:00,0.88519,0.88531,0.88519,0.88519,16760554.0
2009-04-07 07:16:00,0.88523,0.88523,0.8851,0.8851,14042876.0
2009-04-07 07:17:00,0.88503,0.88532,0.88503,0.88526,11207802.0
2009-04-07 07:18:00,0.88535,0.88536,0.8851,0.8851,7969337.0
2009-04-07 07:19:00,0.88517,0.88517,0.88496,0.88496,10498462.0
2009-04-07 07:20:00,0.88501,0.88529,0.88497,0.88517,16772935.0
2009-04-07 07:21:00,0.88492,0.88539,0.88492,0.88539,23507563.0
2009-04-07 07:22:00,0.88558,0.88565,0.88539,0.88539,11701453.0
2009-04-07 07:23:00,0.88558,0.88572,0.88558,0.88558,11123085.0
2009-04-07 07:24:00,0.88546,0.88555,0.88533,0.88533,13821737.0
2009-04-07 07:25:00,0.8854,0.8854,0.88484,0.88484,32806985.0
2009-04-07 07:26:00,0.88496,0.88496,0.88452,0.8846,13514796.0
2009-04-07 07:27:00,0.88464,0.88487,0.88425,0.88475,14545520.0
2009-04-07 07:28:00,0.88508,0.88528,0.88508,0.88528,13307736.0
2009-04-07 07:29:00,0.88535,0.88535,0.88457,0.88469,19359254.0
2009-04-07 07:30:00,0.88476,0.88544,0.88476,0.88544,21559970.0
2009-04-07 07:31:00,0.88551,0.88569,0.88537,0.88537,18519349.0
2009-04-07 07:32:00,0.88521,0.88573,0.88521,0.88573,18326102.0
2009-04-07 07:33:00,0.88592,0.88592,0.88578,0.88578,19685067.0
2009-04-07 07:34:00,0.88578,0.88578,0.88557,0.88557,10820187.0
2009-04-07 07:35:00,0.88553,0.88553,0.88535,0.88535,10505609.0
2009-04-07 07:36:00,0.88505,0.88505,0.88471,0.88503,22984819.0
2009-04-07 07:37:00,0.88503,0.88505,0.88453,0.88453,9088456.0
2009-04-07 07:38:00,0.88446,0.88459,0.88446,0.88448,12033039.0
2009-04-07 07:39:00,0.8843,0.8843,0.88398,0.88398,18922825.0
2009-04-07 07:40:00,0.8838,0.88396,0.8838,0.88396,10650526.0
2009-04-07 07:41:00,0.88395,0.88409,0.88395,0.88395,30455380.0
2009-04-07 07:42:00,0.88395,0.88421,0.88395,0.88419,13954935.0
2009-04-07 07:43:00,0.88407,0.88455,0.88407,0.88455,10058903.0
2009-04-07 07:44:00,0.88475,0.88495,0.88469,0.88469,7697484.0
2009-04-07 07:45:00,0.88475,0.88495,0.88475,0.88482,24446189.0
2009-04-07 07:46:00,0.88473,0.88508,0.88473,0.88489,17561139.0
2009-04-07 07:47:00,0.88492,0.88517,0.88469,0.88517,12123342.0
2009-04-07 07:48:00,0.88534,0.88573,0.88534,0.88573,7068536.0
2009-04-07 07:49:00,0.8858,0.8858,0.88553,0.88578,11605156.0
2009-04-07 07:50:00,0.88565,0.88572,0.88553,0.88553,24227101.0
2009-04-07 07:51:00,0.88572,0.88572,0.88546,0.88546,12854575.0
2009-04-07 07:52:00,0.88546,0.88573,0.88546,0.88565,12518891.0
2009-04-07 07:53:00,0.88544,0.88568,0.88544,0.88564,13715615.0
2009-04-07 07:54:00,0.88571,0.88589,0.88557,0.8858,18323689.0
2009-04-07 07:55:00,0.88565,0.88585,0.88565,0.88585,8637097.0
2009-04-07 07:56:00,0.88581,0.88581,0.8854,0.8854,7435411.0
2009-04-07 07:57:00,0.88562,0.88571,0.88562,0.88571,22928784.0
2009-04-07 07:58:00,0.88592,0.88592,0.88549,0.88562,23239548.0
2009-04-07 07:59:00,0.88574,0.88574,0.88503,0.88528,8007118.0
2009-04-07 08:00:00,0.88544,0.88549,0.88526,0.88549,6138700.0
2009-04-07 08:01:00,0.88553,0.88569,0.88546,0.88569,31838292.0
2009-04-07 08:02:00,0.88563,0.88563,0.88542,0.8856,14035247.0
2009-04-07 08:03:00,0.88571,0.88575,0.88533,0.88533,7309455.0
2009-04-07 08:04:00,0.88521,0.8854,0.88521,0.88521,15598553.0
2009-04-07 08:05:00,0.88533,0.88558,0.88533,0.88546,10434579.0
2009-04-07 08:06:00,0.88555,0.8862,0.88555,0.88586,8525301.0
2009-04-07 08:07:00,0.88586,0.88611,0.88554,0.88611,15124629.0
2009-04-07 08:08:00,0.88592,0.88604,0.88581,0.88581,31783325.0
2009-04-07 08:09:00,0.88574,0.88587,0.88533,0.88533,22404205.0
2009-04-07 08:10:00,0.88533,0.88533,0.88503,0.88503,14754539.0
2009-04-07 08:11:00,0.8851,0.88525,0.8851,0.88517,10400281.0
2009-04-07 08:12:00,0.88517,0.88574,0.88517,0.88574,17137995.0
2009-04-07 08:13:00,0.88586,0.88596,0.88576,0.88576,15707353.0
2009-04-07 08:14:00,0.88584,0.88592,0.88584,0.88592,20380744.0
2009-04-07 08:15:00,0.88596,0.88608,0.88583,0.88588,2473504.0
2009-04-07 08:16:00,0.88584,0.88602,0.88572,0.88593,15356220.0
2009-04-07 08:17:00,0.88602,0.88602,0.88556,0.88568,23612317.0
2009-04-07 08:18:00,0.88575,0.88581,0.88563,0.88572,7921409.0
2009-04-07 08:19:00,0.88577,0.88597,0.88545,0.88545,21695601.0
2009-04-07 08:20:00,0.88551,0.88582,0.88551,0.88551,17614662.0
2009-04-07 08:21:00,0.88551,0.88563,0.8855,0.88563,9231438.0
2009-04-07 08:22:00,0.88563,0.88592,0.88563,0.88581,28452415.0
2009-04-07 08:23:00,0.88581,0.88625,0.88581,0.88599,11068764.0
2009-04-07 08:24:00,0.88643,0.88683,0.88643,0.88651,17681880.0
2009-04-07 08:25:00,0.88653,0.88658,0.88629,0.88629,3950424.0
2009-04-07 08:26:00,0.88629,0.88665,0.88629,0.88665,18830570.0
2009-04-07 08:27:00,0.88666,0.88669,0.88642,0.88642,16734632.0
2009-04-07 08:28:00,0.88628,0.88649,0.88628,0.88648,32342018.0
2009-04-07 08:29:00,0.88648,0.88667,0.88643,0.88643,11523607.0
2009-04-07 08:30:00,0.88641,0.88641,0.88599,0.88599,6364008.0
2009-04-07 08:31:00,0.88592,0.88605,0.88592,0.88605,10163552.0
2009-04-07 08:32:00,0.88617,0.88699,0.88617,0.88679,13632168.0
2009-04-07 08:33:00,0.88674,0.8869,0.88654,0.8869,12566870.0
2009-04-07 08:34:00,0.88707,0.88707,0.88668,0.88668,15955428.0
2009-04-07 08:35:00,0.88661,0.88705,0.88661,0.88691,22354668.0
2009-04-07 08:36:00,0.88693,0.88701,0.88687,0.88696,10251476.0
2009-04-07 08:37:00,0.88678,0.88708,0.88641,0.88641,17281857.0
2009-04-07 08:38:00,0.88627,0.88666,0.88627,0.88666,12340748.0
2009-04-07 08:39:00,0.88664,0.88683,0.88664,0.88676,16982428.0
2009-04-07 08:40:00,0.88696,0.88696,0.88627,0.88627,10891213.0
2009-04-07 08:41:00,0.8866,0.88682,0.88641,0.88646,17135220.0
2009-04-07 08:42:00,0.88653,0.88663,0.88653,0.88663,11656681.0
2009-04-07 08:43:00,0.88659,0.88659,0.88639,0.88639,17282636.0
2009-04-07 08:44:00,0.88646,0.88675,0.88646,0.8865,18396847.0
2009-04-07 08:45:00,0.88655,0.88658,0.88598,0.88598,5101402.0
2009-04-07 08:46:00,0.88611,0.88611,0.88544,0.88546,17062310.0
2009-04-07 08:47:00,0.88582,0.88582,0.88552,0.88579,16455601.0
2009-04-07 08:48:00,0.88593,0.88607,0.88593,0.88601,11962521.0
2009-04-07 08:49:00,0.88601,0.88628,0.8859,0.88603,9385801.0
2009-04-07 08:50:00,0.88599,0.8862,0.88586,0.88608,22341203.0
2009-04-07 08:51:00,0.88612,0.88612,0.88551,0.88551,6847618.0
2009-04-07 08:52:00,0.88564,0.88587,0.88545,0.88545,10795892.0
2009-04-07 08:53:00,0.88536,0.88549,0.88528,0.88543,13938341.0
2009-04-07 08:54:00,0.88543,0.88565,0.8853,0.88544,14645156.0
2009-04-07 08:55:00,0.88551,0.88564,0.88546,0.88548,3416993.0
2009-04-07 08:56:00,0.88562,0.88562,0.88537,0.88542,8919837.0
2009-04-07 08:57:00,0.88532,0.88562,0.88532,0.88552,14330533.0
2009-04-07 08:58:00,0.88553,0.88553,0.88519,0.88519,8616541.0
2009-04-07 08:59:00,0.88539,0.88568,0.88525,0.88548,27179647.0
2009-04-07 09:00:00,0.88544,0.88544,0.88492,0.88506,11975280.0
2009-04-07 09:01:00,0.88521,0.88535,0.8851,0.8851,10567461.0
2009-04-07 09:02:00,0.88512,0.88565,0.88512,0.88565,16075801.0
2009-04-07 09:03:00,0.88552,0.88562,0.8853,0.88557,45642481.0
2009-04-07 09:04:00,0.88561,0.88569,0.88557,0.88557,10345299.0
2009-04-07 09:05:00,0.88571,0.88595,0.88571,0.88576,10255489.0
2009-04-07 09:06:00,0.88601,0.88631,0.88568,0.88575,13989199.0
2009-04-07 09:07:00,0.88583,0.88609,0.88583,0.8859,21264964.0
2009-04-07 09:08:00,0.88572,0.8859,0.88563,0.8857,10682536.0
2009-04-07 09:09:00,0.88577,0.88603,0.8856,0.88581,8162108.0
2009-04-07 09:10:00,0.88569,0.88605,0.88569,0.88605,25585810.0
2009-04-07 09:11:00,0.88599,0.88599,0.88539,0.88558,8563726.0
2009-04-07 09:12:00,0.88551,0.88565,0.88514,0.88514,9974565.0
2009-04-07 09:13:00,0.88521,0.88536,0.88507,0.88507,11875371.0
2009-04-07 09:14:00,0.88517,0.88517,0.88489,0.88499,8132493.0
2009-04-07 09:15:00,0.88517,0.88573,0.88517,0.88538,8956095.0
2009-04-07 09:16:00,0.88539,0.88547,0.8852,0.88529,9053109.0
2009-04-07 09:17:00,0.88565,0.8857,0.88558,0.88561,8864279.0
2009-04-07 09:18:00,0.88565,0.88573,0.88538,0.88538,8005728.0
2009-04-07 09:19:00,0.88548,0.8857,0.88515,0.8857,11358251.0
2009-04-07 09:20:00,0.88562,0.88562,0.88503,0.88503,8251824.0
2009-04-07 09:21:00,0.88498,0.88525,0.88482,0.88525,9995735.0
2009-04-07 09:22:00,0.88538,0.88552,0.88521,0.88527,9488628.0
2009-04-07 09:23:00,0.88502,0.88511,0.88493,0.88501,4731194.0
2009-04-07 09:24:00,0.88475,0.88476,0.88447,0.8847,21393304.0
2009-04-07 09:25:00,0.88471,0.88503,0.88459,0.88459,22559336.0
2009-04-07 09:26:00,0.88457,0.88481,0.88457,0.88477,17730682.0
2009-04-07 09:27:00,0.88477,0.88477,0.88454,0.88454,17267932.0
2009-04-07 09:28:00,0.88434,0.88459,0.88434,0.88445,9658544.0
2009-04-07 09:29:00,0.88436,0.88453,0.88404,0.88404,14295387.0
2009-04-07 09:30:00,0.88404,0.88433,0.88404,0.88429,23080076.0
2009-04-07 09:31:00,0.88421,0.88435,0.88421,0.88434,7722177.0
2009-04-07 09:32:00,0.88446,0.88449,0.88432,0.88446,24493299.0
2009-04-07 09:33:00,0.88427,0.88475,0.88427,0.88475,23750457.0
2009-04-07 09:34:00,0.8846,0.88483,0.88453,0.88483,6037894.0
2009-04-07 09:35:00,0.88495,0.88498,0.88443,0.88498,10586316.0
2009-04-07 09:36:00,0.88503,0.88522,0.88485,0.88503,10993975.0
2009-04-07 09:37:00,0.8852,0.88534,0.8852,0.88528,9771089.0
2009-04-07 09:38:00,0.88535,0.88558,0.88491,0.88491,19860248.0
2009-04-07 09:39:00,0.88462,0.88468,0.88445,0.8846,12004705.0
2009-04-07 09:40:00,0.88439,0.88476,0.88432,0.88476,4358766.0
2009-04-07 09:41:00,0.88476,0.88481,0.88467,0.88481,8132585.0
2009-04-07 09:42:00,0.88469,0.88491,0.88462,0.88491,9990079.0
2009-04-07 09:43:00,0.88491,0.88523,0.88491,0.88523,13066850.0
2009-04-07 09:44:00,0.88531,0.88544,0.88523,0.88544,9147984.0
2009-04-07 09:45:00,0.88551,0.88551,0.88511,0.88528,5345883.0
2009-04-07 09:46:00,0.88528,0.88553,0.88525,0.88525,10645875.0
2009-04-07 09:47:00,0.885,0.88501,0.88447,0.88447,21199614.0
2009-04-07 09:48:00,0.88447,0.88456,0.88433,0.88456,9611286.0
2009-04-07 09:49:00,0.88453,0.88475,0.88453,0.88474,21643499.0
2009-04-07 09:50:00,0.88456,0.88456,0.88447,0.88447,12924200.0
2009-04-07 09:51:00,0.88451,0.8849,0.88435,0.8849,6051940.0
2009-04-07 09:52:00,0.88483,0.88511,0.88483,0.88504,13577799.0
2009-04-07 09:53:00,0.88514,0.88514,0.88452,0.88452,16701668.0
2009-04-07 09:54:00,0.88452,0.88452,0.88371,0.88371,11599356.0
2009-04-07 09:55:00,0.88389,0.8846,0.88389,0.88433,24814822.0
2009-04-07 09:56:00,0.8843,0.88435,0.8841,0.88419,9097558.0
2009-04-07 09:57:00,0.88406,0.88495,0.88406,0.88495,10362948.0
2009-04-07 09:58:00,0.8846,0.88472,0.88449,0.88449,8297192.0
2009-04-07 09:59:00,0.88481,0.88508,0.88481,0.88504,5481641.0
2009-04-07 10:00:00,0.88481,0.88485,0.88454,0.88454,18300493.0
2009-04-07 10:01:00,0.88436,0.88436,0.88412,0.88417,8078803.0
2009-04-07 10:02:00,0.88412,0.88445,0.88412,0.88433,34588202.0
2009-04-07 10:03:00,0.88433,0.88458,0.88433,0.88444,9752573.0
2009-04-07 10:04:00,0.8844,0.88468,0.88436,0.88436,13996835.0
2009-04-07 10:05:00,0.88443,0.88443,0.88422,0.88422,9860330.0
2009-04-07 10:06:00,0.88422,0.88429,0.88415,0.88429,13538914.0
2009-04-07 10:07:00,0.88433,0.88433,0.88421,0.88429,15903802.0
2009-04-07 10:08:00,0.88436,0.88442,0.88431,0.88442,11805632.0
2009-04-07 10:09:00,0.88462,0.88465,0.88443,0.88465,7981131.0
2009-04-07 10:10:00,0.88472,0.88472,0.88438,0.88438,13322416.0
2009-04-07 10:11:00,0.88445,0.88462,0.88438,0.88462,5581176.0
2009-04-07 10:12:00,0.88373,0.88463,0.88373,0.8844,16110066.0
2009-04-07 10:13:00,0.88458,0.88461,0.88441,0.88461,10371840.0
2009-04-07 10:14:00,0.88466,0.8848,0.88461,0.8848,11430639.0
2009-04-07 10:15:00,0.88465,0.88465,0.88421,0.88421,4858866.0
2009-04-07 10:16:00,0.88435,0.88442,0.88424,0.88429,29230720.0
2009-04-07 10:17:00,0.88438,0.88459,0.88438,0.88459,4700908.0
2009-04-07 10:18:00,0.88466,0.88466,0.88429,0.88429,28294324.0
2009-04-07 10:19:00,0.88438,0.88485,0.88438,0.88479,13266844.0
2009-04-07 10:20:00,0.88472,0.88472,0.88445,0.88445,14777404.0
2009-04-07 10:21:00,0.88445,0.88445,0.88413,0.88413,13189753.0
2009-04-07 10:22:00,0.8842,0.8844,0.8842,0.88426,5873745.0
2009-04-07 10:23:00,0.88403,0.8846,0.88393,0.88423,33617467.0
2009-04-07 10:24:00,0.88442,0.88465,0.88426,0.88465,17514575.0
2009-04-07 10:25:00,0.88507,0.88513,0.88507,0.88509,8952419.0
2009-04-07 10:26:00,0.88486,0.8851,0.88486,0.88498,7277364.0
2009-04-07 10:27:00,0.88511,0.88537,0.88511,0.88537,7843381.0
2009-04-07 10:28:00,0.88523,0.88523,0.88498,0.88498,6462924.0
2009-04-07 10:29:00,0.88493,0.88493,0.88477,0.8849,13785364.0
2009-04-07 10:30:00,0.88486,0.88505,0.88486,0.88505,10690555.0
2009-04-07 10:31:00,0.88493,0.88493,0.88447,0.88447,7344533.0
2009-04-07 10:32:00,0.88449,0.88468,0.88449,0.88456,12852602.0
2009-04-07 10:33:00,0.88468,0.88486,0.88461,0.88475,7729955.0
2009-04-07 10:34:00,0.88453,0.88459,0.88436,0.88436,5410510.0
2009-04-07 10:35:00,0.88427,0.88434,0.88421,0.88422,9244040.0
2009-04-07 10:36:00,0.88422,0.8844,0.88422,0.88424,7903324.0
2009-04-07 10:37:00,0.88424,0.88424,0.88376,0.88376,28987990.0
2009-04-07 10:38:00,0.88351,0.8838,0.88331,0.88331,18427112.0
2009-04-07 10:39:00,0.88297,0.88355,0.88293,0.88345,14513782.0
2009-04-07 10:40:00,0.88291,0.88377,0.88291,0.88377,2288566.0
2009-04-07 10:41:00,0.88382,0.88387,0.88334,0.88334,8855027.0
2009-04-07 10:42:00,0.8832,0.88341,0.88311,0.88341,19148723.0
2009-04-07 10:43:00,0.88341,0.88375,0.88312,0.88345,13228457.0
2009-04-07 10:44:00,0.88323,0.88331,0.88306,0.88331,29657951.0
2009-04-07 10:45:00,0.88297,0.88297,0.88265,0.88277,25341521.0
2009-04-07 10:46:00,0.88297,0.88297,0.88217,0.88217,8030002.0
2009-04-07 10:47:00,0.8823,0.88245,0.88223,0.88243,6902447.0
2009-04-07 10:48:00,0.88235,0.88304,0.88235,0.88242,7442206.0
2009-04-07 10:49:00,0.88206,0.88224,0.88173,0.88173,4658601.0
2009-04-07 10:50:00,0.88167,0.88179,0.88155,0.88174,27659686.0
2009-04-07 10:51:00,0.88155,0.88228,0.88155,0.88219,14454901.0
2009-04-07 10:52:00,0.88221,0.88221,0.88165,0.88173,12521167.0
2009-04-07 10:53:00,0.88173,0.88183,0.88173,0.88176,23629886.0
2009-04-07 10:54:00,0.88187,0.88187,0.88115,0.8813,6211270.0
2009-04-07 10:55:00,0.88109,0.88122,0.88086,0.88086,15754110.0
2009-04-07 10:56:00,0.88072,0.88109,0.88072,0.88102,14393590.0
2009-04-07 10:57:00,0.88077,0.88093,0.88065,0.88093,32224099.0
2009-04-07 10:58:00,0.88107,0.88107,0.88061,0.88073,5052885.0
2009-04-07 10:59:00,0.88073,0.8813,0.88066,0.8813,27394525.0
2009-04-07 11:00:00,0.88125,0.88153,0.88104,0.88104,20535851.0
2009-04-07 11:01:00,0.88083,0.88084,0.88054,0.88054,12158721.0
2009-04-07 11:02:00,0.88073,0.88116,0.88036,0.88036,19106244.0
2009-04-07 11:03:00,0.88062,0.88092,0.88028,0.88028,20788301.0
2009-04-07 11:04:00,0.88013,0.8806,0.88013,0.8806,16384472.0
2009-04-07 11:05:00,0.88091,0.88124,0.88091,0.88097,9020661.0
2009-04-07 11:06:00,0.88126,0.88139,0.88126,0.88133,27183273.0
2009-04-07 11:07:00,0.88142,0.88185,0.88125,0.88183,4215653.0
2009-04-07 11:08:00,0.88176,0.88176,0.88134,0.88166,14929766.0
2009-04-07 11:09:00,0.88162,0.88189,0.88088,0.88088,7614937.0
2009-04-07 11:10:00,0.88153,0.88153,0.88063,0.88063,17360588.0
2009-04-07 11:11:00,0.88075,0.88075,0.87994,0.87994,25472904.0
2009-04-07 11:12:00,0.88001,0.88001,0.87969,0.87985,13338804.0
2009-04-07 11:13:00,0.87996,0.87996,0.87965,0.87977,20447954.0
2009-04-07 11:14:00,0.87994,0.88009,0.87896,0.87896,6284084.0
2009-04-07 11:15:00,0.87937,0.87965,0.87901,0.87951,20944599.0
2009-04-07 11:16:00,0.87938,0.8794,0.87889,0.87912,22853441.0
2009-04-07 11:17:00,0.87956,0.88008,0.87956,0.88008,12030420.0
2009-04-07 11:18:00,0.88006,0.88006,0.87944,0.87944,20247357.0
2009-04-07 11:19:00,0.87944,0.87967,0.87931,0.87967,14866027.0
2009-04-07 11:20:00,0.87993,0.88013,0.8799,0.88013,24121990.0
2009-04-07 11:21:00,0.8802,0.88068,0.8802,0.88026,13105662.0
2009-04-07 11:22:00,0.88029,0.88029,0.87958,0.87962,15939375.0
2009-04-07 11:23:00,0.87947,0.87975,0.87929,0.87975,61647499.0
2009-04-07 11:24:00,0.87968,0.87974,0.87951,0.87974,14104626.0
2009-04-07 11:25:00,0.87935,0.88001,0.87935,0.88001,11193725.0
2009-04-07 11:26:00,0.87994,0.88,0.87943,0.88,6358796.0
2009-04-07 11:27:00,0.88002,0.88028,0.87996,0.87996,18674229.0
2009-04-07 11:28:00,0.8798,0.88052,0.8798,0.88052,12797403.0
2009-04-07 11:29:00,0.88025,0.88044,0.88013,0.88023,18965035.0
2009-04-07 11:30:00,0.88029,0.88102,0.88029,0.88094,19556761.0
2009-04-07 11:31:00,0.88111,0.88137,0.88096,0.88104,9304431.0
2009-04-07 11:32:00,0.88079,0.88079,0.88061,0.88061,25933177.0
2009-04-07 11:33:00,0.88091,0.88108,0.88079,0.88082,13145811.0
2009-04-07 11:34:00,0.88084,0.8813,0.88082,0.88082,12547450.0
2009-04-07 11:35:00,0.88065,0.88065,0.88009,0.88022,10720002.0
2009-04-07 11:36:00,0.88029,0.88047,0.88001,0.88047,2687043.0
2009-04-07 11:37:00,0.88068,0.88095,0.88068,0.88089,19953135.0
2009-04-07 11:38:00,0.88052,0.88077,0.8804,0.88065,39746560.0
2009-04-07 11:39:00,0.88061,0.88174,0.88061,0.88174,19544862.0
2009-04-07 11:40:00,0.881,0.881,0.88045,0.88045,15483722.0
2009-04-07 11:41:00,0.88052,0.88073,0.88036,0.88073,17806250.0
2009-04-07 11:42:00,0.8805,0.88115,0.8805,0.88115,1885945.0
2009-04-07 11:43:00,0.88142,0.88151,0.88128,0.88128,12872657.0
2009-04-07 11:44:00,0.88115,0.88123,0.88086,0.88123,3031898.0
2009-04-07 11:45:00,0.88112,0.88125,0.88103,0.88125,28843195.0
2009-04-07 11:46:00,0.88155,0.88155,0.88118,0.88118,11592604.0
2009-04-07 11:47:00,0.8813,0.88154,0.88118,0.88154,5783394.0
2009-04-07 11:48:00,0.88174,0.88187,0.88157,0.88157,12747522.0
2009-04-07 11:49:00,0.88166,0.88197,0.8816,0.8818,11742017.0
2009-04-07 11:50:00,0.88182,0.88182,0.88167,0.8818,10499405.0
2009-04-07 11:51:00,0.88192,0.88212,0.88192,0.88212,4896206.0
2009-04-07 11:52:00,0.88233,0.88233,0.88201,0.88201,24067188.0
2009-04-07 11:53:00,0.88249,0.88254,0.88221,0.88228,13947889.0
2009-04-07 11:54:00,0.88215,0.88249,0.88162,0.88249,11789446.0
2009-04-07 11:55:00,0.88236,0.88299,0.88236,0.88286,17187687.0
2009-04-07 11:56:00,0.88272,0.88318,0.88256,0.88318,3192919.0
2009-04-07 11:57:00,0.88332,0.88332,0.88276,0.88329,14117405.0
2009-04-07 11:58:00,0.88306,0.88325,0.88276,0.88324,32778425.0
2009-04-07 11:59:00,0.88337,0.88361,0.88308,0.88317,8531750.0
2009-04-07 12:00:00,0.88301,0.88364,0.88301,0.88364,12557313.0
2009-04-07 12:01:00,0.8831,0.8831,0.88258,0.8828,13179384.0
2009-04-07 12:02:00,0.88292,0.88295,0.88277,0.88277,7606671.0
2009-04-07 12:03:00,0.88283,0.88316,0.88283,0.88292,7933395.0
2009-04-07 12:04:00,0.88264,0.88279,0.88254,0.88268,15196867.0
2009-04-07 12:05:00,0.88293,0.88343,0.88293,0.88343,5861637.0
2009-04-07 12:06:00,0.88352,0.884,0.88352,0.88382,10035338.0
2009-04-07 12:07:00,0.8838,0.8838,0.8832,0.88337,12625059.0
2009-04-07 12:08:00,0.88332,0.88367,0.88327,0.88367,30610982.0
2009-04-07 12:09:00,0.8837,0.88419,0.88355,0.88419,8596099.0
2009-04-07 12:10:00,0.88411,0.88411,0.88367,0.8838,8405497.0
2009-04-07 12:11:00,0.8836,0.88431,0.8836,0.88419,20048952.0
2009-04-07 12:12:00,0.88399,0.88399,0.88342,0.88342,14076398.0
2009-04-07 12:13:00,0.88362,0.88366,0.88328,0.88328,9599111.0
2009-04-07 12:14:00,0.8833,0.88371,0.8833,0.8835,19809917.0
2009-04-07 12:15:00,0.8835,0.8835,0.8828,0.8828,6015902.0
2009-04-07 12:16:00,0.88286,0.88286,0.88255,0.88255,9943307.0
2009-04-07 12:17:00,0.88248,0.88248,0.88218,0.88218,10858639.0
2009-04-07 12:18:00,0.882,0.8823,0.88195,0.8823,19073040.0
2009-04-07 12:19:00,0.88249,0.88292,0.88249,0.88292,9141782.0
2009-04-07 12:20:00,0.88281,0.88301,0.88267,0.88283,48537552.0
2009-04-07 12:21:00,0.88294,0.88332,0.88287,0.88287,9977746.0
2009-04-07 12:22:00,0.88261,0.88351,0.88261,0.88351,11464040.0
2009-04-07 12:23:00,0.88344,0.88369,0.88344,0.88364,7490673.0
2009-04-07 12:24:00,0.88343,0.88356,0.88311,0.88344,19270292.0
2009-04-07 12:25:00,0.88323,0.88357,0.88323,0.88339,12154276.0
2009-04-07 12:26:00,0.88353,0.88353,0.88298,0.88298,18717566.0
2009-04-07 12:27:00,0.88305,0.88325,0.8824,0.8824,10673074.0
2009-04-07 12:28:00,0.88238,0.88334,0.88238,0.88334,11797943.0
2009-04-07 12:29:00,0.8832,0.88326,0.88298,0.88298,12699182.0
2009-04-07 12:30:00,0.88286,0.88297,0.88284,0.88284,16743542.0
2009-04-07 12:31:00,0.88291,0.88302,0.88252,0.88252,4953690.0
2009-04-07 12:32:00,0.88226,0.88247,0.88226,0.8824,13085678.0
2009-04-07 12:33:00,0.88251,0.88268,0.88251,0.88256,16161778.0
2009-04-07 12:34:00,0.88263,0.88268,0.88256,0.88256,16064918.0
2009-04-07 12:35:00,0.88249,0.88271,0.88242,0.88242,4493193.0
2009-04-07 12:36:00,0.88249,0.88251,0.88212,0.88212,31574726.0
2009-04-07 12:37:00,0.88204,0.88283,0.88204,0.88281,7779473.0
2009-04-07 12:38:00,0.88266,0.88288,0.88253,0.88288,20973347.0
2009-04-07 12:39:00,0.88314,0.88327,0.883,0.88327,5733908.0
2009-04-07 12:40:00,0.88336,0.88358,0.88332,0.88332,4019431.0
2009-04-07 12:41:00,0.88313,0.8832,0.88279,0.88295,13111357.0
2009-04-07 12:42:00,0.88282,0.88353,0.88282,0.88353,23349730.0
2009-04-07 12:43:00,0.88351,0.88351,0.8831,0.8831,24473018.0
2009-04-07 12:44:00,0.88314,0.88357,0.88314,0.88357,25519422.0
2009-04-07 12:45:00,0.88331,0.88331,0.88251,0.883,3180209.0
2009-04-07 12:46:00,0.883,0.88313,0.883,0.88313,12635129.0
2009-04-07 12:47:00,0.88293,0.88325,0.88293,0.88313,17387120.0
2009-04-07 12:48:00,0.88313,0.8832,0.88303,0.88313,15573503.0
2009-04-07 12:49:00,0.88303,0.88321,0.88296,0.88321,11905595.0
2009-04-07 12:50:00,0.88282,0.88304,0.88274,0.88304,15598111.0
2009-04-07 12:51:00,0.88297,0.88321,0.88297,0.88299,18413016.0
2009-04-07 12:52:00,0.88341,0.88341,0.88284,0.88284,24774458.0
2009-04-07 12:53:00,0.88236,0.88282,0.88236,0.88282,9536141.0
2009-04-07 12:54:00,0.88287,0.88301,0.88209,0.88209,6099097.0
2009-04-07 12:55:00,0.88209,0.88216,0.88187,0.88216,6964310.0
2009-04-07 12:56:00,0.88241,0.88241,0.88158,0.88158,26356241.0
2009-04-07 12:57:00,0.88183,0.88183,0.8816,0.8816,16273477.0
2009-04-07 12:58:00,0.88178,0.88182,0.88163,0.88168,34812584.0
2009-04-07 12:59:00,0.88178,0.88183,0.8816,0.88183,2672362.0
2009-04-07 13:00:00,0.88172,0.88214,0.88172,0.88207,16226157.0
2009-04-07 13:01:00,0.88207,0.88207,0.88168,0.88189,7345015.0
2009-04-07 13:02:00,0.88203,0.88203,0.88175,0.88175,14956593.0
2009-04-07 13:03:00,0.88168,0.88191,0.88151,0.88151,6449288.0
2009-04-07 13:04:00,0.88139,0.88162,0.8813,0.88162,42790662.0
2009-04-07 13:05:00,0.88176,0.88182,0.88162,0.88173,23461545.0
2009-04-07 13:06:00,0.88193,0.88201,0.88178,0.88201,2305737.0
2009-04-07 13:07:00,0.88201,0.88201,0.88175,0.88175,9401007.0
2009-04-07 13:08:00,0.88189,0.88192,0.88175,0.88175,11985875.0
2009-04-07 13:09:00,0.88175,0.88194,0.88174,0.88174,14826205.0
2009-04-07 13:10:00,0.88178,0.88236,0.88178,0.88224,15321617.0
2009-04-07 13:11:00,0.88221,0.8823,0.88212,0.88212,6614014.0
2009-04-07 13:12:00,0.88226,0.88232,0.88217,0.88217,16054320.0
2009-04-07 13:13:00,0.88196,0.88249,0.88189,0.88249,9363798.0
2009-04-07 13:14:00,0.88246,0.88246,0.88223,0.88223,5058280.0
2009-04-07 13:15:00,0.88221,0.88221,0.88159,0.88171,10508587.0
2009-04-07 13:16:00,0.88168,0.88168,0.8813,0.8813,7895876.0
2009-04-07 13:17:00,0.88139,0.88153,0.88128,0.88135,10500510.0
2009-04-07 13:18:00,0.88123,0.88123,0.88106,0.88106,24717963.0
2009-04-07 13:19:00,0.88121,0.88121,0.88077,0.88091,16937583.0
2009-04-07 13:20:00,0.88096,0.881,0.88093,0.88093,14879982.0
2009-04-07 13:21:00,0.88073,0.88105,0.88043,0.88105,6315986.0
2009-04-07 13:22:00,0.88079,0.88091,0.88079,0.88086,7712654.0
2009-04-07 13:23:00,0.88096,0.88123,0.88096,0.88113,21099232.0
2009-04-07 13:24:00,0.88126,0.88126,0.88088,0.881,8068907.0
2009-04-07 13:25:00,0.88093,0.88114,0.88088,0.88114,8003427.0
2009-04-07 13:26:00,0.88116,0.88155,0.88116,0.88155,14354989.0
2009-04-07 13:27:00,0.8815,0.8815,0.88097,0.88097,6467132.0
2009-04-07 13:28:00,0.88111,0.88154,0.88106,0.8813,21971524.0
2009-04-07 13:29:00,0.88125,0.88166,0.88125,0.88146,27162779.0
2009-04-07 13:30:00,0.88166,0.88187,0.88153,0.88153,8977634.0
2009-04-07 13:31:00,0.8814,0.88162,0.8814,0.88159,5440526.0
2009-04-07 13:32:00,0.88165,0.88218,0.88164,0.88189,10690720.0
2009-04-07 13:33:00,0.88189,0.88189,0.88151,0.88161,13998414.0
2009-04-07 13:34:00,0.88151,0.88172,0.88151,0.88163,38142540.0
2009-04-07 13:35:00,0.88166,0.88171,0.8815,0.8815,21353629.0
2009-04-07 13:36:00,0.88147,0.88172,0.88136,0.88136,38073054.0
2009-04-07 13:37:00,0.88153,0.8817,0.88144,0.88165,31203579.0
2009-04-07 13:38:00,0.88165,0.88165,0.881,0.88162,20152011.0
2009-04-07 13:39:00,0.88162,0.88162,0.88103,0.88103,12601373.0
2009-04-07 13:40:00,0.88099,0.88149,0.88099,0.88149,13800625.0
2009-04-07 13:41:00,0.88156,0.88156,0.88134,0.88134,10543065.0
2009-04-07 13:42:00,0.88128,0.88135,0.88106,0.88106,12072064.0
2009-04-07 13:43:00,0.88093,0.88131,0.88092,0.88131,11953529.0
2009-04-07 13:44:00,0.88149,0.88209,0.88149,0.88195,14187975.0
2009-04-07 13:45:00,0.88176,0.88188,0.88148,0.88148,17502343.0
2009-04-07 13:46:00,0.88167,0.88211,0.88167,0.88199,12539102.0
2009-04-07 13:47:00,0.8819,0.88208,0.88163,0.88163,14716853.0
2009-04-07 13:48:00,0.88195,0.88208,0.88176,0.88176,7529046.0
2009-04-07 13:49:00,0.88158,0.88183,0.88158,0.88183,5288059.0
2009-04-07 13:50:00,0.88188,0.88192,0.88176,0.88181,18526928.0
2009-04-07 13:51:00,0.88197,0.88204,0.88179,0.88179,24358058.0
2009-04-07 13:52:00,0.88184,0.88184,0.88166,0.88174,3615817.0
2009-04-07 13:53:00,0.88179,0.88213,0.88179,0.88197,9268333.0
2009-04-07 13:54:00,0.88204,0.88227,0.88179,0.88227,17961931.0
2009-04-07 13:55:00,0.88211,0.88211,0.88158,0.88158,19887218.0
2009-04-07 13:56:00,0.88169,0.88184,0.88156,0.88178,18279682.0
2009-04-07 13:57:00,0.88188,0.88216,0.88188,0.88215,23551195.0
2009-04-07 13:58:00,0.88208,0.88236,0.88208,0.88234,15065605.0
2009-04-07 13:59:00,0.88238,0.88238,0.88212,0.88227,12396491.0
2009-04-07 14:00:00,0.88229,0.88257,0.88229,0.88245,21997827.0
2009-04-07 14:01:00,0.88257,0.88263,0.88238,0.8825,15149341.0
2009-04-07 14:02:00,0.88252,0.88252,0.88213,0.88213,16535646.0
2009-04-07 14:03:00,0.8824,0.8824,0.88192,0.88217,8714967.0
2009-04-07 14:04:00,0.88411,0.88411,0.88194,0.8823,20456619.0
2009-04-07 14:05:00,0.88225,0.8824,0.88225,0.88238,20293310.0
2009-04-07 14:06:00,0.88232,0.8826,0.88225,0.8826,8546945.0
2009-04-07 14:07:00,0.88243,0.88266,0.88242,0.88244,7705537.0
2009-04-07 14:08:00,0.88236,0.88261,0.88236,0.88261,11219684.0
2009-04-07 14:09:00,0.88268,0.88268,0.88247,0.88255,18577151.0
2009-04-07 14:10:00,0.88261,0.88261,0.88186,0.88186,29481206.0
2009-04-07 14:11:00,0.8819,0.88236,0.8819,0.88214,8396295.0
2009-04-07 14:12:00,0.88195,0.8824,0.88195,0.8824,18639677.0
2009-04-07 14:13:00,0.88224,0.88224,0.88193,0.88193,28708392.0
2009-04-07 14:14:00,0.8822,0.88227,0.88183,0.88183,7057451.0
2009-04-07 14:15:00,0.88156,0.88187,0.88156,0.88187,13142493.0
2009-04-07 14:16:00,0.88213,0.88265,0.88195,0.88245,25918946.0
2009-04-07 14:17:00,0.88245,0.88255,0.88231,0.88245,11340076.0
2009-04-07 14:18:00,0.88274,0.88276,0.8825,0.8825,4135686.0
2009-04-07 14:19:00,0.88242,0.88257,0.88229,0.88247,13401671.0
2009-04-07 14:20:00,0.88238,0.88238,0.88229,0.88229,16378117.0
2009-04-07 14:21:00,0.88236,0.88244,0.88229,0.88229,9826769.0
2009-04-07 14:22:00,0.88236,0.88246,0.88229,0.8824,9590858.0
2009-04-07 14:23:00,0.8824,0.8824,0.88226,0.88229,8863738.0
2009-04-07 14:24:00,0.88227,0.88243,0.88225,0.88225,12704990.0
2009-04-07 14:25:00,0.88208,0.8831,0.88208,0.8831,8429045.0
2009-04-07 14:26:00,0.88296,0.88345,0.88296,0.88345,8429018.0
2009-04-07 14:27:00,0.88323,0.88368,0.88311,0.88368,24755648.0
2009-04-07 14:28:00,0.88346,0.88366,0.88325,0.88366,23194378.0
2009-04-07 14:29:00,0.88373,0.88387,0.88361,0.88387,26180575.0
2009-04-07 14:30:00,0.8843,0.8843,0.88386,0.88403,10544042.0
2009-04-07 14:31:00,0.88358,0.8839,0.88351,0.88378,971180.0
2009-04-07 14:32:00,0.88386,0.88391,0.88377,0.88377,12632855.0
2009-04-07 14:33:00,0.88398,0.88438,0.88398,0.88428,9874297.0
2009-04-07 14:34:00,0.88422,0.88458,0.88422,0.88458,8933608.0
2009-04-07 14:35:00,0.8846,0.88492,0.8846,0.88466,24493067.0
2009-04-07 14:36:00,0.88486,0.88486,0.88458,0.88485,10423743.0
2009-04-07 14:37:00,0.8847,0.8854,0.8847,0.8854,7176178.0
2009-04-07 14:38:00,0.88537,0.88537,0.88471,0.88484,30405624.0
2009-04-07 14:39:00,0.88484,0.88496,0.88483,0.88484,23345654.0
2009-04-07 14:40:00,0.88482,0.88526,0.88482,0.88526,6136058.0
2009-04-07 14:41:00,0.88501,0.88519,0.88484,0.88519,13293818.0
2009-04-07 14:42:00,0.88539,0.88539,0.88525,0.88528,10884963.0
2009-04-07 14:43:00,0.88528,0.88546,0.88521,0.88521,49543799.0
2009-04-07 14:44:00,0.8852,0.8853,0.88508,0.88508,15081106.0
2009-04-07 14:45:00,0.88512,0.88587,0.88512,0.88587,8060546.0
2009-04-07 14:46:00,0.88585,0.88672,0.88585,0.88651,25081702.0
2009-04-07 14:47:00,0.88629,0.88642,0.88604,0.88642,15921172.0
2009-04-07 14:48:00,0.8862,0.88651,0.88613,0.88642,7160354.0
2009-04-07 14:49:00,0.88632,0.88651,0.88632,0.88651,5941682.0
2009-04-07 14:50:00,0.8864,0.8864,0.88597,0.88597,14019391.0
2009-04-07 14:51:00,0.88578,0.8859,0.8856,0.8856,29585355.0
2009-04-07 14:52:00,0.88548,0.88581,0.88548,0.88574,11967136.0
2009-04-07 14:53:00,0.88587,0.88606,0.88579,0.88587,19933975.0
2009-04-07 14:54:00,0.88594,0.88594,0.88562,0.88562,13041903.0
2009-04-07 14:55:00,0.88569,0.8861,0.88569,0.8861,22692007.0
2009-04-07 14:56:00,0.8861,0.88647,0.88603,0.88603,10104966.0
2009-04-07 14:57:00,0.88583,0.88594,0.88577,0.88577,11796051.0
2009-04-07 14:58:00,0.88576,0.88583,0.88558,0.88581,11767157.0
2009-04-07 14:59:00,0.88606,0.88654,0.88606,0.88654,37561899.0
2009-04-07 15:00:00,0.8866,0.88675,0.88651,0.88651,9558966.0
2009-04-07 15:01:00,0.88667,0.88667,0.88615,0.88621,22619444.0
2009-04-07 15:02:00,0.88603,0.88622,0.88587,0.88622,5873134.0
2009-04-07 15:03:00,0.88601,0.88633,0.88601,0.8862,4381495.0
2009-04-07 15:04:00,0.88621,0.88636,0.88621,0.88628,23938780.0
2009-04-07 15:05:00,0.88632,0.88632,0.88594,0.88594,3252379.0
2009-04-07 15:06:00,0.88606,0.88607,0.88601,0.88606,7078543.0
2009-04-07 15:07:00,0.8862,0.88629,0.88606,0.88628,9704749.0
2009-04-07 15:08:00,0.88642,0.88642,0.88622,0.88622,24134708.0
2009-04-07 15:09:00,0.88622,0.88654,0.88608,0.88608,4276358.0
2009-04-07 15:10:00,0.88611,0.88647,0.88611,0.88628,14304024.0
2009-04-07 15:11:00,0.88628,0.88654,0.88628,0.88654,5665119.0
2009-04-07 15:12:00,0.88647,0.88684,0.8864,0.88684,7437424.0
2009-04-07 15:13:00,0.88679,0.88686,0.88667,0.88667,11840360.0
2009-04-07 15:14:00,0.88667,0.88699,0.88667,0.88699,17982918.0
2009-04-07 15:15:00,0.88704,0.8871,0.88676,0.88676,16144175.0
2009-04-07 15:16:00,0.88668,0.88702,0.88668,0.88683,20213338.0
2009-04-07 15:17:00,0.88683,0.88697,0.88663,0.8867,13557614.0
2009-04-07 15:18:00,0.88678,0.88685,0.88669,0.88685,23699534.0
2009-04-07 15:19:00,0.88699,0.88721,0.88695,0.88695,5999278.0
2009-04-07 15:20:00,0.88663,0.887,0.88663,0.887,21590475.0
2009-04-07 15:21:00,0.88699,0.88727,0.88699,0.88711,20251725.0
2009-04-07 15:22:00,0.88707,0.88725,0.887,0.88725,8324825.0
2009-04-07 15:23:00,0.88713,0.88727,0.88695,0.88707,20276062.0
2009-04-07 15:24:00,0.88695,0.88709,0.88685,0.88685,7958900.0
2009-04-07 15:25:00,0.88679,0.88711,0.88679,0.88704,15156450.0
2009-04-07 15:26:00,0.88682,0.88688,0.88658,0.88665,36125239.0
2009-04-07 15:27:00,0.88658,0.88689,0.88658,0.88674,11669605.0
2009-04-07 15:28:00,0.88693,0.88718,0.88693,0.88718,15754997.0
2009-04-07 15:29:00,0.88703,0.88719,0.887,0.88709,22495016.0
2009-04-07 15:30:00,0.88729,0.88736,0.88723,0.88729,22184597.0
2009-04-07 15:31:00,0.88736,0.88736,0.88727,0.88727,20899878.0
2009-04-07 15:32:00,0.88724,0.88732,0.887,0.88708,9256185.0
2009-04-07 15:33:00,0.88732,0.88736,0.88713,0.88718,6821484.0
2009-04-07 15:34:00,0.88731,0.88734,0.88722,0.88722,9910082.0
2009-04-07 15:35:00,0.88725,0.88725,0.88702,0.88702,3677202.0
2009-04-07 15:36:00,0.88695,0.88707,0.8867,0.8867,8799593.0
2009-04-07 15:37:00,0.88672,0.88724,0.88672,0.88707,11918605.0
2009-04-07 15:38:00,0.88709,0.88721,0.88688,0.88695,21045840.0
2009-04-07 15:39:00,0.88688,0.88688,0.88645,0.88645,11289072.0
2009-04-07 15:40:00,0.88679,0.88679,0.88654,0.88654,6298577.0
2009-04-07 15:41:00,0.88656,0.88656,0.8861,0.8861,13657851.0
2009-04-07 15:42:00,0.88603,0.88648,0.88603,0.88647,17365513.0
2009-04-07 15:43:00,0.8864,0.8864,0.88587,0.88587,20849318.0
2009-04-07 15:44:00,0.88599,0.8862,0.88567,0.88567,13028458.0
2009-04-07 15:45:00,0.8854,0.88555,0.88516,0.88516,16170514.0
2009-04-07 15:46:00,0.88513,0.88536,0.88512,0.88536,3670480.0
2009-04-07 15:47:00,0.88539,0.88539,0.88512,0.88524,12145898.0
2009-04-07 15:48:00,0.8851,0.8851,0.8847,0.8847,8365827.0
2009-04-07 15:49:00,0.88464,0.88478,0.88458,0.88478,15515039.0
2009-04-07 15:50:00,0.88492,0.88517,0.88473,0.88473,15297967.0
2009-04-07 15:51:00,0.88482,0.88491,0.88457,0.88457,15106847.0
2009-04-07 15:52:00,0.88446,0.88505,0.88446,0.88505,10973879.0
2009-04-07 15:53:00,0.88484,0.88515,0.88484,0.88501,15738078.0
2009-04-07 15:54:00,0.88487,0.88512,0.88487,0.8851,30419764.0
2009-04-07 15:55:00,0.88498,0.88498,0.88461,0.88461,32266549.0
2009-04-07 15:56:00,0.88457,0.88462,0.88414,0.88446,8566679.0
2009-04-07 15:57:00,0.88439,0.88439,0.88375,0.88379,10786356.0
2009-04-07 15:58:00,0.88364,0.8838,0.88348,0.8838,12403476.0
2009-04-07 15:59:00,0.88373,0.88412,0.88363,0.88393,7025763.0
2009-04-07 16:00:00,0.88382,0.88382,0.88309,0.88332,10534861.0
2009-04-07 16:01:00,0.88329,0.8836,0.88325,0.88325,6020014.0
2009-04-07 16:02:00,0.88332,0.88363,0.88332,0.88357,13228274.0
2009-04-07 16:03:00,0.88356,0.88389,0.88345,0.88389,25478942.0
2009-04-07 16:04:00,0.88396,0.88396,0.88339,0.88339,13736393.0
2009-04-07 16:05:00,0.88315,0.88327,0.88306,0.88317,22201342.0
2009-04-07 16:06:00,0.88288,0.88312,0.88288,0.88312,18878674.0
2009-04-07 16:07:00,0.88327,0.88363,0.88327,0.88338,16624666.0
2009-04-07 16:08:00,0.88349,0.88352,0.88332,0.88352,7073268.0
2009-04-07 16:09:00,0.88341,0.88341,0.8832,0.88324,11369832.0
2009-04-07 16:10:00,0.88332,0.88357,0.88332,0.88334,21545370.0
2009-04-07 16:11:00,0.88341,0.88344,0.88336,0.88336,16327812.0
2009-04-07 16:12:00,0.88338,0.88379,0.88338,0.88379,41835848.0
2009-04-07 16:13:00,0.88398,0.88407,0.88389,0.88389,22257843.0
2009-04-07 16:14:00,0.88407,0.88432,0.8836,0.8836,14703345.0
2009-04-07 16:15:00,0.88345,0.88398,0.88345,0.88398,11350175.0
2009-04-07 16:16:00,0.88393,0.88393,0.88359,0.88366,12783388.0
2009-04-07 16:17:00,0.88373,0.88391,0.88366,0.88385,27092872.0
2009-04-07 16:18:00,0.88392,0.88392,0.88352,0.88358,8437478.0
2009-04-07 16:19:00,0.88357,0.88362,0.88344,0.88344,14150600.0
2009-04-07 16:20:00,0.88345,0.88366,0.88345,0.88366,5091858.0
2009-04-07 16:21:00,0.88368,0.88381,0.88353,0.88353,8322211.0
2009-04-07 16:22:00,0.88364,0.88412,0.88364,0.88405,18367186.0
2009-04-07 16:23:00,0.88403,0.88403,0.88346,0.88375,13316949.0
2009-04-07 16:24:00,0.88394,0.88404,0.88385,0.88392,30634360.0
2009-04-07 16:25:00,0.8838,0.8841,0.88373,0.8841,16690839.0
2009-04-07 16:26:00,0.88391,0.88418,0.88391,0.88412,16255403.0
2009-04-07 16:27:00,0.88398,0.88405,0.88391,0.88391,26030760.0
2009-04-07 16:28:00,0.88384,0.88395,0.88378,0.88378,22155090.0
2009-04-07 16:29:00,0.88394,0.88413,0.88385,0.88398,15636288.0
2009-04-07 16:30:00,0.88395,0.88425,0.88389,0.88408,7303754.0
2009-04-07 16:31:00,0.88408,0.88426,0.88396,0.88426,22841616.0
2009-04-07 16:32:00,0.88438,0.88475,0.88438,0.88456,11131719.0
2009-04-07 16:33:00,0.88461,0.88461,0.8839,0.8839,11313338.0
2009-04-07 16:34:00,0.88378,0.88409,0.88378,0.88399,9882713.0
2009-04-07 16:35:00,0.88408,0.88408,0.88376,0.88385,4148488.0
2009-04-07 16:36:00,0.88358,0.88374,0.88358,0.88367,16039393.0
2009-04-07 16:37:00,0.88379,0.88411,0.88365,0.88385,7338275.0
2009-04-07 16:38:00,0.88379,0.8839,0.88359,0.88359,10504712.0
2009-04-07 16:39:00,0.8836,0.8836,0.88353,0.8836,9775390.0
2009-04-07 16:40:00,0.88372,0.88372,0.88353,0.88367,18467043.0
2009-04-07 16:41:00,0.8836,0.88369,0.88355,0.88355,5773787.0
2009-04-07 16:42:00,0.88283,0.88363,0.88283,0.88317,17289443.0
2009-04-07 16:43:00,0.88347,0.88347,0.88323,0.88346,10632095.0
2009-04-07 16:44:00,0.88371,0.88371,0.88335,0.88335,5798854.0
2009-04-07 16:45:00,0.88341,0.88376,0.88341,0.88372,13045711.0
2009-04-07 16:46:00,0.88382,0.88386,0.88364,0.88365,12340425.0
2009-04-07 16:47:00,0.88376,0.88376,0.88361,0.88361,3976895.0
2009-04-07 16:48:00,0.88351,0.8837,0.88335,0.88346,6624617.0
2009-04-07 16:49:00,0.88339,0.88347,0.88328,0.88328,12182141.0
2009-04-07 16:50:00,0.88328,0.8834,0.88304,0.88318,8190262.0
2009-04-07 16:51:00,0.88321,0.88349,0.88321,0.88335,12304456.0
2009-04-07 16:52:00,0.88329,0.88346,0.88329,0.88338,4872261.0
2009-04-07 16:53:00,0.88312,0.8832,0.88301,0.88314,14401853.0
2009-04-07 16:54:00,0.88326,0.88326,0.88271,0.88271,13785400.0
2009-04-07 16:55:00,0.88285,0.8833,0.88285,0.8833,8394216.0
2009-04-07 16:56:00,0.88314,0.8833,0.88289,0.88289,11811948.0
2009-04-07 16:57:00,0.88296,0.88296,0.88273,0.88289,14554973.0
2009-04-07 16:58:00,0.88297,0.88297,0.88234,0.88234,10826506.0
2009-04-07 16:59:00,0.88238,0.8827,0.88238,0.8827,5158253.0
2009-04-07 17:00:00,0.88293,0.88346,0.88293,0.88318,14374159.0
2009-04-07 17:01:00,0.88352,0.8838,0.88311,0.8838,17562539.0
2009-04-07 17:02:00,0.88395,0.88403,0.88387,0.88395,21790752.0
2009-04-07 17:03:00,0.88388,0.88388,0.88352,0.88352,8647744.0
2009-04-07 17:04:00,0.88371,0.8844,0.88371,0.8844,18320679.0
2009-04-07 17:05:00,0.88428,0.88428,0.88408,0.88419,8698854.0
2009-04-07 17:06:00,0.88422,0.88422,0.88399,0.88399,24719998.0
2009-04-07 17:07:00,0.88391,0.88398,0.88383,0.88396,7568226.0
2009-04-07 17:08:00,0.88394,0.88401,0.88352,0.88373,25467684.0
2009-04-07 17:09:00,0.88369,0.88369,0.88318,0.88318,15059664.0
2009-04-07 17:10:00,0.88325,0.88336,0.88309,0.88309,13207992.0
2009-04-07 17:11:00,0.88304,0.88318,0.88302,0.88318,22035238.0
2009-04-07 17:12:00,0.88306,0.88334,0.88306,0.88313,7321899.0
2009-04-07 17:13:00,0.88305,0.88311,0.88287,0.88311,22448413.0
2009-04-07 17:14:00,0.88297,0.883,0.88271,0.88293,8849707.0
2009-04-07 17:15:00,0.88328,0.88352,0.88328,0.88349,6927555.0
2009-04-07 17:16:00,0.88342,0.8837,0.88342,0.88348,12552004.0
2009-04-07 17:17:00,0.88361,0.88369,0.8835,0.88359,26196611.0
2009-04-07 17:18:00,0.88359,0.88384,0.88359,0.88374,10322576.0
2009-04-07 17:19:00,0.88368,0.88368,0.88347,0.88354,9560408.0
2009-04-07 17:20:00,0.88351,0.88359,0.88324,0.88324,20366725.0
2009-04-07 17:21:00,0.88331,0.88331,0.88295,0.88295,17755219.0
2009-04-07 17:22:00,0.88311,0.88311,0.88291,0.88299,24892144.0
2009-04-07 17:23:00,0.88301,0.88313,0.88284,0.88304,12052792.0
2009-04-07 17:24:00,0.88306,0.88306,0.88256,0.88256,6537514.0
2009-04-07 17:25:00,0.88256,0.88256,0.88244,0.88244,14604758.0
2009-04-07 17:26:00,0.8826,0.88277,0.88209,0.8823,19466459.0
2009-04-07 17:27:00,0.88251,0.88251,0.88203,0.88203,12513294.0
2009-04-07 17:28:00,0.88216,0.88258,0.88178,0.88189,13495874.0
2009-04-07 17:29:00,0.88176,0.88235,0.88163,0.88235,3193702.0
2009-04-07 17:30:00,0.88257,0.88261,0.88232,0.88259,11892119.0
2009-04-07 17:31:00,0.88267,0.88315,0.88267,0.88315,9551182.0
2009-04-07 17:32:00,0.88356,0.88439,0.88356,0.88419,29058050.0
2009-04-07 17:33:00,0.88453,0.88463,0.88448,0.88448,23591621.0
2009-04-07 17:34:00,0.88434,0.88463,0.88426,0.88451,4926532.0
2009-04-07 17:35:00,0.88458,0.88477,0.88437,0.88437,11772196.0
2009-04-07 17:36:00,0.88405,0.88405,0.88371,0.88385,16255741.0
2009-04-07 17:37:00,0.88364,0.88382,0.88359,0.88362,16756459.0
2009-04-07 17:38:00,0.88377,0.88382,0.8835,0.88354,13837263.0
2009-04-07 17:39:00,0.88381,0.88393,0.88366,0.88366,9698900.0
2009-04-07 17:40:00,0.88342,0.88375,0.88342,0.88363,28262312.0
2009-04-07 17:41:00,0.88376,0.8838,0.8834,0.88352,23608465.0
2009-04-07 17:42:00,0.88371,0.88371,0.88338,0.88338,29765718.0
2009-04-07 17:43:00,0.88336,0.8836,0.88321,0.88353,17144515.0
2009-04-07 17:44:00,0.88336,0.88356,0.88323,0.88356,14765153.0
2009-04-07 17:45:00,0.88352,0.88386,0.88347,0.88378,26787126.0
2009-04-07 17:46:00,0.88387,0.88397,0.88324,0.88341,10768582.0
2009-04-07 17:47:00,0.88342,0.8837,0.88322,0.88351,5083548.0
2009-04-07 17:48:00,0.88365,0.88365,0.88326,0.88338,6305774.0
2009-04-07 17:49:00,0.88346,0.88346,0.88332,0.88335,11208547.0
2009-04-07 17:50:00,0.88351,0.88398,0.88351,0.88374,20034956.0
2009-04-07 17:51:00,0.88381,0.88403,0.88381,0.88403,6620844.0
2009-04-07 17:52:00,0.88413,0.88433,0.88413,0.88421,20463839.0
2009-04-07 17:53:00,0.88414,0.88414,0.8837,0.88399,14803920.0
2009-04-07 17:54:00,0.88399,0.88399,0.88336,0.88341,11462690.0
2009-04-07 17:55:00,0.88321,0.88326,0.883,0.88326,10837691.0
2009-04-07 17:56:00,0.88309,0.88319,0.88291,0.88291,13659498.0
2009-04-07 17:57:00,0.88284,0.88293,0.88267,0.88267,21965095.0
2009-04-07 17:58:00,0.88283,0.88299,0.88283,0.88299,4302422.0
2009-04-07 17:59:00,0.88303,0.88314,0.8829,0.88296,15337113.0
2009-04-07 18:00:00,0.88303,0.88314,0.88295,0.88314,9524876.0
2009-04-07 18:01:00,0.88319,0.88319,0.883,0.88307,21429152.0
2009-04-07 18:02:00,0.88314,0.88337,0.88292,0.88337,7022604.0
2009-04-07 18:03:00,0.88354,0.88358,0.88342,0.88349,17107285.0
2009-04-07 18:04:00,0.88381,0.88405,0.88381,0.88398,11855168.0
2009-04-07 18:05:00,0.88403,0.88405,0.88384,0.884,11042465.0
2009-04-07 18:06:00,0.88407,0.88415,0.8835,0.8835,32946484.0
2009-04-07 18:07:00,0.88344,0.88355,0.88323,0.88355,28421607.0
2009-04-07 18:08:00,0.88348,0.88365,0.88344,0.88354,12935475.0
2009-04-07 18:09:00,0.88355,0.88361,0.88349,0.88355,8909561.0
2009-04-07 18:10:00,0.88367,0.88372,0.88342,0.88342,9073089.0
2009-04-07 18:11:00,0.88328,0.88374,0.88328,0.88361,7081711.0
2009-04-07 18:12:00,0.88361,0.8837,0.88331,0.88356,4349623.0
2009-04-07 18:13:00,0.88356,0.88366,0.8834,0.88354,20004508.0
2009-04-07 18:14:00,0.88368,0.88383,0.88356,0.88383,13011168.0
2009-04-07 18:15:00,0.88374,0.88374,0.8835,0.8837,14766003.0
2009-04-07 18:16:00,0.88377,0.88403,0.8837,0.88391,9941202.0
2009-04-07 18:17:00,0.88396,0.88396,0.88368,0.88384,7741680.0
2009-04-07 18:18:00,0.88375,0.88421,0.88375,0.88421,8800707.0
2009-04-07 18:19:00,0.8843,0.8843,0.88411,0.8843,27552822.0
2009-04-07 18:20:00,0.88421,0.88421,0.88411,0.88414,16671143.0
2009-04-07 18:21:00,0.88407,0.88407,0.8838,0.88385,21935663.0
2009-04-07 18:22:00,0.88385,0.88405,0.88385,0.88405,25173686.0
2009-04-07 18:23:00,0.88392,0.88405,0.88378,0.88399,17408092.0
2009-04-07 18:24:00,0.88382,0.88382,0.88345,0.8835,21048610.0
2009-04-07 18:25:00,0.88345,0.8837,0.88321,0.88321,28701171.0
2009-04-07 18:26:00,0.88339,0.88366,0.88323,0.88366,2937722.0
2009-04-07 18:27:00,0.88362,0.88362,0.88339,0.8835,6996674.0
2009-04-07 18:28:00,0.88337,0.88359,0.88337,0.88359,17854827.0
2009-04-07 18:29:00,0.88366,0.88366,0.88334,0.88334,15075883.0
2009-04-07 18:30:00,0.8832,0.88338,0.88313,0.88313,11924189.0
2009-04-07 18:31:00,0.88306,0.88306,0.8827,0.8827,22140345.0
2009-04-07 18:32:00,0.88238,0.88285,0.88238,0.88281,5084038.0
2009-04-07 18:33:00,0.88288,0.8832,0.88288,0.8832,9325565.0
2009-04-07 18:34:00,0.88298,0.88313,0.88288,0.88288,11106493.0
2009-04-07 18:35:00,0.88297,0.88297,0.88239,0.88242,12949487.0
2009-04-07 18:36:00,0.88229,0.88242,0.88227,0.88227,13208403.0
2009-04-07 18:37:00,0.8824,0.88251,0.88231,0.88238,11997786.0
2009-04-07 18:38:00,0.8824,0.88255,0.8822,0.8822,25934680.0
2009-04-07 18:39:00,0.88232,0.88239,0.88209,0.88229,20208938.0
2009-04-07 18:40:00,0.88236,0.88278,0.88236,0.88268,14488227.0
2009-04-07 18:41:00,0.88268,0.88291,0.88268,0.88282,12029245.0
2009-04-07 18:42:00,0.8827,0.8827,0.88242,0.88242,13845467.0
2009-04-07 18:43:00,0.88249,0.88249,0.88189,0.88197,13529001.0
2009-04-07 18:44:00,0.88165,0.88191,0.88123,0.88123,11492820.0
2009-04-07 18:45:00,0.88135,0.88138,0.88124,0.88124,12117144.0
2009-04-07 18:46:00,0.88105,0.88146,0.88103,0.88142,6795563.0
2009-04-07 18:47:00,0.88161,0.88181,0.88161,0.88178,21118752.0
2009-04-07 18:48:00,0.88156,0.882,0.88149,0.882,6484405.0
2009-04-07 18:49:00,0.88194,0.88213,0.88194,0.88213,7828655.0
2009-04-07 18:50:00,0.88213,0.88216,0.88206,0.88206,8290267.0
2009-04-07 18:51:00,0.88206,0.88241,0.88199,0.88241,8751110.0
2009-04-07 18:52:00,0.8822,0.88234,0.88213,0.88225,7614887.0
2009-04-07 18:53:00,0.8822,0.88265,0.8822,0.88249,21798768.0
2009-04-07 18:54:00,0.8827,0.88282,0.88268,0.88268,8561990.0
2009-04-07 18:55:00,0.88268,0.88275,0.88261,0.88275,22832472.0
2009-04-07 18:56:00,0.88261,0.88284,0.88261,0.88284,5903365.0
2009-04-07 18:57:00,0.8827,0.88278,0.88241,0.88242,9658502.0
2009-04-07 18:58:00,0.88249,0.88249,0.88153,0.88153,17808213.0
2009-04-07 18:59:00,0.88174,0.88178,0.88147,0.88164,14064221.0
2009-04-07 19:00:00,0.88151,0.88151,0.88114,0.88121,20538252.0
2009-04-07 19:01:00,0.8814,0.8814,0.88115,0.88125,9036250.0
2009-04-07 19:02:00,0.88133,0.88163,0.88132,0.88144,19612671.0
2009-04-07 19:03:00,0.88132,0.88132,0.8807,0.881,10381456.0
2009-04-07 19:04:00,0.881,0.881,0.88072,0.88077,5697130.0
2009-04-07 19:05:00,0.88103,0.8812,0.88103,0.8812,10428929.0
2009-04-07 19:06:00,0.88135,0.88135,0.88114,0.88126,11701991.0
2009-04-07 19:07:00,0.88121,0.88143,0.88121,0.88143,24156347.0
2009-04-07 19:08:00,0.88159,0.88161,0.88135,0.88135,9363601.0
2009-04-07 19:09:00,0.88135,0.88136,0.88121,0.88136,15759176.0
2009-04-07 19:10:00,0.88142,0.8815,0.88131,0.88131,19623529.0
2009-04-07 19:11:00,0.88099,0.88127,0.88083,0.88083,12778220.0
2009-04-07 19:12:00,0.88099,0.88111,0.88099,0.88106,13624447.0
2009-04-07 19:13:00,0.88106,0.88126,0.88106,0.88125,6483672.0
2009-04-07 19:14:00,0.8814,0.8814,0.88092,0.88092,10944180.0
2009-04-07 19:15:00,0.88099,0.88099,0.88035,0.88057,25768436.0
2009-04-07 19:16:00,0.88051,0.88051,0.8803,0.8803,11851532.0
2009-04-07 19:17:00,0.88037,0.88046,0.88037,0.88037,4615332.0
2009-04-07 19:18:00,0.88051,0.88051,0.87982,0.87984,7509251.0
2009-04-07 19:19:00,0.88011,0.8805,0.88011,0.8805,7315806.0
2009-04-07 19:20:00,0.88036,0.88053,0.88036,0.88053,12040503.0
2009-04-07 19:21:00,0.88064,0.88096,0.88048,0.88048,7101113.0
2009-04-07 19:22:00,0.88041,0.88041,0.88033,0.88036,19420367.0
2009-04-07 19:23:00,0.88025,0.88043,0.87993,0.88043,13077751.0
2009-04-07 19:24:00,0.88023,0.88048,0.88023,0.88034,14425227.0
2009-04-07 19:25:00,0.88021,0.88038,0.88021,0.88025,24231603.0
2009-04-07 19:26:00,0.88046,0.88071,0.88046,0.88071,8250471.0
2009-04-07 19:27:00,0.88068,0.88087,0.88057,0.88076,12557331.0
2009-04-07 19:28:00,0.88083,0.8815,0.88083,0.88142,5460267.0
2009-04-07 19:29:00,0.88138,0.88138,0.88113,0.88117,6424892.0
2009-04-07 19:30:00,0.88101,0.8812,0.88089,0.8812,9332006.0
2009-04-07 19:31:00,0.88089,0.881,0.88064,0.88064,7686216.0
2009-04-07 19:32:00,0.88071,0.88071,0.88051,0.88059,10148427.0
2009-04-07 19:33:00,0.88029,0.88033,0.88002,0.88002,17869122.0
2009-04-07 19:34:00,0.88009,0.88021,0.88009,0.88009,15060602.0
2009-04-07 19:35:00,0.88009,0.88076,0.88009,0.88076,10565903.0
2009-04-07 19:36:00,0.88076,0.88091,0.88076,0.88091,32383514.0
2009-04-07 19:37:00,0.88084,0.88084,0.88027,0.88027,18613367.0
2009-04-07 19:38:00,0.88043,0.88052,0.88043,0.88043,28771974.0
2009-04-07 19:39:00,0.88032,0.88037,0.88013,0.88013,16697006.0
2009-04-07 19:40:00,0.87998,0.88025,0.87993,0.88025,14098657.0
2009-04-07 19:41:00,0.88018,0.88044,0.88018,0.88044,20500036.0
2009-04-07 19:42:00,0.8805,0.88052,0.88048,0.88048,10790279.0
2009-04-07 19:43:00,0.8806,0.88117,0.8806,0.88105,24684545.0
2009-04-07 19:44:00,0.88098,0.88098,0.88082,0.88092,21905310.0
2009-04-07 19:45:00,0.88096,0.88104,0.88087,0.88099,4724612.0
2009-04-07 19:46:00,0.88099,0.88111,0.88099,0.88105,15112139.0
2009-04-07 19:47:00,0.88124,0.88124,0.88112,0.88112,6952206.0
2009-04-07 19:48:00,0.88105,0.88116,0.88096,0.88099,10328370.0
2009-04-07 19:49:00,0.88099,0.88139,0.88099,0.88139,12169400.0
2009-04-07 19:50:00,0.88142,0.88142,0.88103,0.88124,14233349.0
2009-04-07 19:51:00,0.88098,0.8813,0.88098,0.8813,5051727.0
2009-04-07 19:52:00,0.88115,0.88153,0.88115,0.88153,28389883.0
2009-04-07 19:53:00,0.8816,0.88191,0.8816,0.88191,16519655.0
2009-04-07 19:54:00,0.88209,0.88209,0.88175,0.88195,26938898.0
2009-04-07 19:55:00,0.882,0.88205,0.88173,0.88205,8229765.0
2009-04-07 19:56:00,0.88198,0.88198,0.88149,0.8818,14647735.0
2009-04-07 19:57:00,0.88173,0.88173,0.88161,0.88166,28870202.0
2009-04-07 19:58:00,0.88193,0.88193,0.88166,0.88166,9340879.0
2009-04-07 19:59:00,0.88154,0.88168,0.88149,0.88149,12194417.0
2009-04-07 20:00:00,0.88136,0.88137,0.88093,0.88093,16402237.0
2009-04-07 20:01:00,0.88096,0.88103,0.88076,0.88103,37515712.0
2009-04-07 20:02:00,0.881,0.881,0.88083,0.88096,9171673.0
2009-04-07 20:03:00,0.88083,0.88108,0.88083,0.88094,11466041.0
2009-04-07 20:04:00,0.88074,0.88091,0.88074,0.88081,14902238.0
2009-04-07 20:05:00,0.88103,0.88103,0.88073,0.88087,10764174.0
2009-04-07 20:06:00,0.88087,0.88117,0.88087,0.88117,11829654.0
2009-04-07 20:07:00,0.88117,0.88151,0.88117,0.88122,8328926.0
2009-04-07 20:08:00,0.88117,0.88137,0.88117,0.88117,9527271.0
2009-04-07 20:09:00,0.88117,0.8813,0.88117,0.88119,19065235.0
2009-04-07 20:10:00,0.88126,0.8813,0.88106,0.88119,6348769.0
2009-04-07 20:11:00,0.88118,0.88118,0.88097,0.8811,8829819.0
2009-04-07 20:12:00,0.8811,0.88111,0.88097,0.88111,14832053.0
2009-04-07 20:13:00,0.88101,0.88111,0.88099,0.88111,15455209.0
2009-04-07 20:14:00,0.88103,0.88112,0.88097,0.8811,16495571.0
2009-04-07 20:15:00,0.88111,0.88111,0.88081,0.88087,6627352.0
2009-04-07 20:16:00,0.88108,0.88166,0.88108,0.88147,13342534.0
2009-04-07 20:17:00,0.88161,0.88163,0.88141,0.8815,12904216.0
2009-04-07 20:18:00,0.88133,0.88142,0.88104,0.88118,13483640.0
2009-04-07 20:19:00,0.88113,0.88113,0.88092,0.88106,22362730.0
2009-04-07 20:20:00,0.8812,0.88143,0.8812,0.88124,19584969.0
2009-04-07 20:21:00,0.88136,0.88163,0.88136,0.88163,25691136.0
2009-04-07 20:22:00,0.88156,0.88167,0.88156,0.88156,15519350.0
2009-04-07 20:23:00,0.88149,0.88177,0.88149,0.88163,10797944.0
2009-04-07 20:24:00,0.88143,0.88143,0.88096,0.88096,15798012.0
2009-04-07 20:25:00,0.88083,0.8811,0.88083,0.88096,20566488.0
2009-04-07 20:26:00,0.88096,0.88108,0.88096,0.88106,14564439.0
2009-04-07 20:27:00,0.8812,0.8812,0.88099,0.88099,7915514.0
2009-04-07 20:28:00,0.88099,0.88142,0.88099,0.88142,7228913.0
2009-04-07 20:29:00,0.88143,0.8815,0.8814,0.8815,16230624.0
2009-04-07 20:30:00,0.88153,0.88161,0.88145,0.88154,10922193.0
2009-04-07 20:31:00,0.88158,0.88158,0.88128,0.88128,18861366.0
2009-04-07 20:32:00,0.88132,0.88132,0.8812,0.8812,13231832.0
2009-04-07 20:33:00,0.88108,0.88108,0.8809,0.8809,30061123.0
2009-04-07 20:34:00,0.8811,0.8811,0.88083,0.88096,10383599.0
2009-04-07 20:35:00,0.88096,0.88096,0.88066,0.88066,16373441.0
2009-04-07 20:36:00,0.88066,0.88073,0.88053,0.88066,11999081.0
2009-04-07 20:37:00,0.88073,0.88089,0.88068,0.88089,28071727.0
2009-04-07 20:38:00,0.88076,0.8808,0.88064,0.88064,13604465.0
2009-04-07 20:39:00,0.88064,0.88078,0.88052,0.88052,7693488.0
2009-04-07 20:40:00,0.88045,0.88045,0.8802,0.8802,14280362.0
2009-04-07 20:41:00,0.88032,0.88043,0.88011,0.88043,11799174.0
2009-04-07 20:42:00,0.88043,0.88043,0.88036,0.88036,15419042.0
2009-04-07 20:43:00,0.88043,0.88043,0.88027,0.88027,15157362.0
2009-04-07 20:44:00,0.8803,0.8803,0.88019,0.88023,10762525.0
2009-04-07 20:45:00,0.88016,0.88025,0.88016,0.88023,3943174.0
2009-04-07 20:46:00,0.8803,0.8803,0.88016,0.88016,12880794.0
2009-04-07 20:47:00,0.88016,0.88029,0.88016,0.88027,20388153.0
2009-04-07 20:48:00,0.88031,0.88031,0.88014,0.88027,8090733.0
2009-04-07 20:49:00,0.8802,0.88032,0.8802,0.8802,18979463.0
2009-04-07 20:50:00,0.88027,0.88041,0.88004,0.88004,18696627.0
2009-04-07 20:51:00,0.88011,0.88016,0.87991,0.88016,18107435.0
2009-04-07 20:52:00,0.88301,0.88301,0.8813,0.8813,22609115.0
2009-04-07 20:53:00,0.88016,0.8804,0.88016,0.88034,9341719.0
2009-04-07 20:54:00,0.88041,0.88067,0.88034,0.88059,16155559.0
2009-04-07 20:55:00,0.88055,0.88055,0.88005,0.88005,8731541.0
2009-04-07 20:56:00,0.8802,0.88034,0.88014,0.88034,12012758.0
2009-04-07 20:57:00,0.8803,0.88033,0.88005,0.88025,21482670.0
2009-04-07 20:58:00,0.8803,0.88042,0.88018,0.88035,9481644.0
2009-04-07 20:59:00,0.88035,0.88035,0.88009,0.88009,13313983.0
2009-04-07 21:00:00,0.87995,0.88021,0.87995,0.88009,29594042.0
2009-04-07 21:01:00,0.88028,0.88057,0.88028,0.88057,8977892.0
2009-04-07 21:02:00,0.88065,0.88066,0.88051,0.88051,12146391.0
2009-04-07 21:03:00,0.88051,0.88062,0.88033,0.88062,15631554.0
2009-04-07 21:04:00,0.88076,0.88076,0.88062,0.88062,14699352.0
2009-04-07 21:05:00,0.88074,0.88074,0.88042,0.88042,24340539.0
2009-04-07 21:06:00,0.88042,0.88055,0.88042,0.88055,9857625.0
2009-04-07 21:07:00,0.88048,0.88064,0.88048,0.88055,23102070.0
2009-04-07 21:08:00,0.88046,0.88048,0.88035,0.88048,15229479.0
2009-04-07 21:09:00,0.88048,0.88089,0.88039,0.88089,34797808.0
2009-04-07 21:10:00,0.88125,0.88153,0.88125,0.88153,20876079.0
2009-04-07 21:11:00,0.88152,0.88152,0.88072,0.88079,25514764.0
2009-04-07 21:12:00,0.88098,0.88116,0.88096,0.88116,15296966.0
2009-04-07 21:13:00,0.88169,0.88208,0.88144,0.88144,10700082.0
2009-04-07 21:14:00,0.88148,0.88158,0.88139,0.88139,19197969.0
2009-04-07 21:15:00,0.88146,0.8816,0.88139,0.88148,26544817.0
2009-04-07 21:16:00,0.88141,0.88141,0.88126,0.88139,24628232.0
2009-04-07 21:17:00,0.8816,0.88165,0.88135,0.88147,17559283.0
2009-04-07 21:18:00,0.88149,0.88167,0.8814,0.88167,14617630.0
2009-04-07 21:19:00,0.88154,0.88162,0.88147,0.8816,11149559.0
2009-04-07 21:20:00,0.88184,0.88209,0.88184,0.88184,16482651.0
2009-04-07 21:21:00,0.88184,0.88185,0.88156,0.88156,11457081.0
2009-04-07 21:22:00,0.88112,0.88126,0.88095,0.88095,22054658.0
2009-04-07 21:23:00,0.88102,0.88139,0.88082,0.88139,18053266.0
2009-04-07 21:24:00,0.88144,0.88154,0.88132,0.88132,24153087.0
2009-04-07 21:25:00,0.88132,0.88155,0.88132,0.88155,9534171.0
2009-04-07 21:26:00,0.88141,0.88155,0.88141,0.88148,21799515.0
2009-04-07 21:27:00,0.88128,0.88135,0.88104,0.88135,30374582.0
2009-04-07 21:28:00,0.88137,0.88143,0.8808,0.8811,34542144.0
2009-04-07 21:29:00,0.88118,0.88129,0.88097,0.88097,25130984.0
2009-04-07 21:30:00,0.8807,0.88084,0.8807,0.8807,21191831.0
2009-04-07 21:31:00,0.88077,0.88077,0.88056,0.88056,10121445.0
2009-04-07 21:32:00,0.8806,0.88085,0.8806,0.88085,13196263.0
2009-04-07 21:33:00,0.88074,0.88081,0.88061,0.88061,17971728.0
2009-04-07 21:34:00,0.88056,0.88088,0.88056,0.88088,6044506.0
2009-04-07 21:35:00,0.88054,0.88054,0.8802,0.88026,30672672.0
2009-04-07 21:36:00,0.88033,0.88033,0.8802,0.8802,17984190.0
2009-04-07 21:37:00,0.8801,0.8801,0.87978,0.88001,13447193.0
2009-04-07 21:38:00,0.88008,0.88027,0.88008,0.8802,8097559.0
2009-04-07 21:39:00,0.88052,0.88079,0.88039,0.88039,11697642.0
2009-04-07 21:40:00,0.88026,0.88026,0.88012,0.88012,26301751.0
2009-04-07 21:41:00,0.88012,0.88061,0.88012,0.88045,8942996.0
2009-04-07 21:42:00,0.88038,0.88061,0.88036,0.88061,11556798.0
2009-04-07 21:43:00,0.88048,0.88068,0.88048,0.88055,10597984.0
2009-04-07 21:44:00,0.88048,0.8807,0.88034,0.88048,5491964.0
2009-04-07 21:45:00,0.88054,0.88073,0.88054,0.88073,27747370.0
2009-04-07 21:46:00,0.8808,0.88093,0.88073,0.88073,10011810.0
2009-04-07 21:47:00,0.88061,0.8808,0.88029,0.88029,17593703.0
2009-04-07 21:48:00,0.88036,0.88055,0.88024,0.88024,7516512.0
2009-04-07 21:49:00,0.88004,0.88004,0.87992,0.88003,12449013.0
2009-04-07 21:50:00,0.88011,0.88024,0.88011,0.88017,18671040.0
2009-04-07 21:51:00,0.8802,0.88056,0.8802,0.88043,18788815.0
2009-04-07 21:52:00,0.88036,0.88036,0.88006,0.88006,12816547.0
2009-04-07 21:53:00,0.88006,0.88006,0.87973,0.87973,16944786.0
2009-04-07 21:54:00,0.87965,0.87976,0.87898,0.87898,5601572.0
2009-04-07 21:55:00,0.8792,0.87959,0.8792,0.87959,27257634.0
2009-04-07 21:56:00,0.87955,0.8797,0.87936,0.87936,30011306.0
2009-04-07 21:57:00,0.87947,0.87982,0.87918,0.87918,26313931.0
2009-04-07 21:58:00,0.87918,0.87991,0.87918,0.87977,13821588.0
2009-04-07 21:59:00,0.87977,0.88009,0.87977,0.87984,9826605.0
2009-04-07 22:00:00,0.87998,0.88007,0.87982,0.87986,13450759.0
2009-04-07 22:01:00,0.87979,0.87986,0.87979,0.87984,14583334.0
2009-04-07 22:02:00,0.87979,0.87988,0.87959,0.87988,11567844.0
2009-04-07 22:03:00,0.88004,0.88004,0.87983,0.87983,14348451.0
2009-04-07 22:04:00,0.87972,0.87972,0.8794,0.87951,7179787.0
2009-04-07 22:05:00,0.87947,0.87952,0.87878,0.87878,22022978.0
2009-04-07 22:06:00,0.87873,0.87878,0.8786,0.87878,7776784.0
2009-04-07 22:07:00,0.87885,0.87898,0.87877,0.87893,8481698.0
2009-04-07 22:08:00,0.87874,0.87894,0.87866,0.87885,12883597.0
2009-04-07 22:09:00,0.87878,0.87885,0.8786,0.8786,15621871.0
2009-04-07 22:10:00,0.87853,0.87866,0.87834,0.87834,20004372.0
2009-04-07 22:11:00,0.87834,0.87847,0.87834,0.87846,16486523.0
2009-04-07 22:12:00,0.87853,0.87853,0.8784,0.87841,23409003.0
2009-04-07 22:13:00,0.87834,0.87834,0.87828,0.87832,8984444.0
2009-04-07 22:14:00,0.87838,0.8786,0.87838,0.87846,15178361.0
2009-04-07 22:15:00,0.87853,0.87865,0.87853,0.87853,14190712.0
2009-04-07 22:16:00,0.87846,0.87849,0.87834,0.87834,10911420.0
2009-04-07 22:17:00,0.87834,0.87844,0.87814,0.87814,9735615.0
2009-04-07 22:18:00,0.87814,0.87814,0.87784,0.87814,10556229.0
2009-04-07 22:19:00,0.87811,0.8783,0.87811,0.87819,13349771.0
2009-04-07 22:20:00,0.87819,0.87862,0.87819,0.87862,4048381.0
2009-04-07 22:21:00,0.87862,0.87876,0.87862,0.87874,8561749.0
2009-04-07 22:22:00,0.87874,0.87876,0.87862,0.87873,11679938.0
2009-04-07 22:23:00,0.87869,0.87894,0.87866,0.87869,13207405.0
2009-04-07 22:24:00,0.87869,0.87877,0.87869,0.87876,15040467.0
2009-04-07 22:25:00,0.87846,0.87846,0.87827,0.87827,14716091.0
2009-04-07 22:26:00,0.87827,0.87834,0.87821,0.87834,20027707.0
2009-04-07 22:27:00,0.87827,0.87869,0.87827,0.87869,10090183.0
2009-04-07 22:28:00,0.87869,0.87882,0.87857,0.87862,21048424.0
2009-04-07 22:29:00,0.87855,0.87855,0.87835,0.87835,9471530.0
2009-04-07 22:30:00,0.87823,0.87855,0.87823,0.87855,12795615.0
2009-04-07 22:31:00,0.87855,0.87885,0.87855,0.8786,11519972.0
2009-04-07 22:32:00,0.87867,0.87867,0.87854,0.87855,26011000.0
2009-04-07 22:33:00,0.87845,0.87855,0.87841,0.87841,17812991.0
2009-04-07 22:34:00,0.87841,0.87866,0.87841,0.87855,8006495.0
2009-04-07 22:35:00,0.87874,0.8789,0.87865,0.8789,7427020.0
2009-04-07 22:36:00,0.87878,0.87891,0.87878,0.87885,34116734.0
2009-04-07 22:37:00,0.88084,0.88084,0.87863,0.87863,12482694.0
2009-04-07 22:38:00,0.87892,0.87892,0.8787,0.8787,15313429.0
2009-04-07 22:39:00,0.87877,0.8788,0.87862,0.87873,7940986.0
2009-04-07 22:40:00,0.87873,0.87903,0.87873,0.87878,17120681.0
2009-04-07 22:41:00,0.87878,0.87885,0.87873,0.87885,26048562.0
2009-04-07 22:42:00,0.87882,0.87897,0.87873,0.87873,8377539.0
2009-04-07 22:43:00,0.87866,0.87878,0.87866,0.87866,26203448.0
2009-04-07 22:44:00,0.87873,0.87874,0.8785,0.87874,15660422.0
2009-04-07 22:45:00,0.8786,0.87883,0.8785,0.8788,11933951.0
2009-04-07 22:46:00,0.87882,0.87894,0.87881,0.87881,14023122.0
2009-04-07 22:47:00,0.87887,0.87894,0.87881,0.87894,22815745.0
2009-04-07 22:48:00,0.87887,0.87918,0.87881,0.87891,9179335.0
2009-04-07 22:49:00,0.87874,0.87876,0.87855,0.87874,14517505.0
2009-04-07 22:50:00,0.87867,0.87911,0.87867,0.87911,9674734.0
2009-04-07 22:51:00,0.87917,0.87937,0.87904,0.87917,26023761.0
2009-04-07 22:52:00,0.87905,0.87956,0.87885,0.87956,25199570.0
2009-04-07 22:53:00,0.87952,0.87984,0.87952,0.87984,21991035.0
2009-04-07 22:54:00,0.87977,0.87977,0.87965,0.87977,22881819.0
2009-04-07 22:55:00,0.8797,0.88026,0.8797,0.88026,30701288.0
2009-04-07 22:56:00,0.88033,0.88033,0.87996,0.87996,25229189.0
2009-04-07 22:57:00,0.87915,0.87942,0.87889,0.87889,20504508.0
2009-04-07 22:58:00,0.87881,0.87885,0.87881,0.87881,23709167.0
2009-04-07 22:59:00,0.87883,0.87906,0.87883,0.87906,13953430.0
2009-04-07 23:00:00,0.8789,0.87913,0.8783,0.87863,19616537.0
2009-04-07 23:01:00,0.87849,0.87878,0.878,0.87878,19571551.0
2009-04-07 23:02:00,0.87864,0.87871,0.8786,0.87871,12787584.0
2009-04-07 23:03:00,0.87856,0.87891,0.87856,0.87891,17208519.0
2009-04-07 23:04:00,0.87899,0.87929,0.87899,0.87911,13695492.0
2009-04-07 23:05:00,0.87911,0.87928,0.87904,0.87904,16858754.0
2009-04-07 23:06:00,0.87904,0.87919,0.87904,0.87917,19342409.0
2009-04-07 23:07:00,0.87931,0.87942,0.87844,0.87844,30407860.0
2009-04-07 23:08:00,0.87844,0.87857,0.87819,0.87857,9820494.0
2009-04-07 23:09:00,0.87857,0.87857,0.87819,0.87819,9703650.0
2009-04-07 23:10:00,0.87819,0.87839,0.87819,0.87839,18343435.0
2009-04-07 23:11:00,0.87819,0.87829,0.87807,0.87819,7856375.0
2009-04-07 23:12:00,0.8778,0.8784,0.8778,0.8784,2417479.0
2009-04-07 23:13:00,0.87813,0.87823,0.8779,0.87823,13273516.0
2009-04-07 23:14:00,0.87814,0.87881,0.87814,0.87864,8880243.0
2009-04-07 23:15:00,0.87858,0.87883,0.87858,0.87883,9964719.0
2009-04-07 23:16:00,0.87887,0.87887,0.87878,0.87885,21278877.0
2009-04-07 23:17:00,0.87853,0.8787,0.87823,0.8786,12258263.0
2009-04-07 23:18:00,0.87878,0.87878,0.87858,0.87858,7713656.0
2009-04-07 23:19:00,0.87823,0.87853,0.87823,0.87853,2665548.0
2009-04-07 23:20:00,0.87853,0.8786,0.87846,0.87846,18078724.0
2009-04-07 23:21:00,0.87836,0.87847,0.87832,0.87832,15771619.0
2009-04-07 23:22:00,0.87839,0.87849,0.87839,0.87848,16856002.0
2009-04-07 23:23:00,0.87823,0.87853,0.87783,0.87807,23638286.0
2009-04-07 23:24:00,0.87844,0.87851,0.87832,0.87832,18686335.0
2009-04-07 23:25:00,0.87823,0.87853,0.8779,0.8781,13520945.0
2009-04-07 23:26:00,0.87819,0.87842,0.87814,0.87839,27019542.0
2009-04-07 23:27:00,0.87851,0.87851,0.87807,0.87807,10108807.0
2009-04-07 23:28:00,0.87807,0.87834,0.87807,0.87807,9909717.0
2009-04-07 23:29:00,0.87807,0.87826,0.87802,0.87802,17956000.0
2009-04-07 23:30:00,0.87795,0.87802,0.87789,0.87802,8393482.0
2009-04-07 23:31:00,0.87814,0.87843,0.87814,0.87834,13468026.0
2009-04-07 23:32:00,0.87848,0.87894,0.87848,0.87894,11226105.0
2009-04-07 23:33:00,0.87873,0.87873,0.87795,0.87795,9110166.0
2009-04-07 23:34:00,0.87802,0.87802,0.8777,0.8777,13063292.0
2009-04-07 23:35:00,0.8777,0.87777,0.87762,0.87762,15678267.0
2009-04-07 23:36:00,0.87697,0.8779,0.87697,0.8777,6645713.0
2009-04-07 23:37:00,0.87758,0.87784,0.87692,0.87692,17149502.0
2009-04-07 23:38:00,0.87687,0.87758,0.87687,0.87758,6371929.0
2009-04-07 23:39:00,0.87758,0.87758,0.87701,0.87713,17000652.0
2009-04-07 23:40:00,0.87689,0.87729,0.87689,0.87729,15521466.0
2009-04-07 23:41:00,0.87736,0.87744,0.87724,0.87724,6117134.0
2009-04-07 23:42:00,0.87751,0.8779,0.87745,0.8779,17191283.0
2009-04-07 23:43:00,0.87828,0.87853,0.87828,0.87841,19304357.0
2009-04-07 23:44:00,0.87848,0.8791,0.87848,0.87896,27361721.0
2009-04-07 23:45:00,0.8786,0.87887,0.8786,0.87887,6484014.0
2009-04-07 23:46:00,0.87887,0.87912,0.87887,0.87912,23668337.0
2009-04-07 23:47:00,0.87919,0.87961,0.87919,0.87961,11071269.0
2009-04-07 23:48:00,0.87956,0.87977,0.87956,0.87977,13546921.0
2009-04-07 23:49:00,0.87973,0.87973,0.87947,0.87947,13948115.0
2009-04-07 23:50:00,0.8794,0.87966,0.8794,0.87959,18346373.0
2009-04-07 23:51:00,0.87959,0.87975,0.87954,0.87954,19108446.0
2009-04-07 23:52:00,0.87954,0.8796,0.87942,0.87942,39020550.0
2009-04-07 23:53:00,0.87954,0.87954,0.87904,0.87917,9822936.0
2009-04-07 23:54:00,0.87904,0.87918,0.87904,0.87917,9637288.0
2009-04-07 23:55:00,0.87924,0.87929,0.87917,0.87917,8356741.0
2009-04-07 23:56:00,0.87924,0.87924,0.87904,0.87917,6287626.0
2009-04-07 23:57:00,0.87904,0.87904,0.87871,0.87871,28826520.0
2009-04-07 23:58:00,0.87887,0.8789,0.87885,0.87885,14168918.0
2009-04-07 23:59:00,0.87878,0.87878,0.87845,0.87845,14168918.0
2009-04-08 00:00:00,0.87841,0.87885,0.87841,0.87885,14756024.0
2009-04-08 00:01:00,0.87885,0.87906,0.87879,0.87897,16562502.0
2009-04-08 00:02:00,0.87947,0.87959,0.87922,0.87922,21194871.0
2009-04-08 00:03:00,0.87934,0.87941,0.87922,0.87922,24872871.0
2009-04-08 00:04:00,0.87922,0.87947,0.87909,0.87947,10237950.0
2009-04-08 00:05:00,0.87786,0.87973,0.87786,0.87903,15618708.0
2009-04-08 00:06:00,0.87954,0.87954,0.87934,0.87934,6375703.0
2009-04-08 00:08:00,0.87947,0.87996,0.87947,0.87996,13817529.0
2009-04-08 00:09:00,0.88015,0.88035,0.88004,0.88004,14598950.0
2009-04-08 00:10:00,0.88012,0.88012,0.87939,0.87939,14410144.0
2009-04-08 00:11:00,0.87927,0.87958,0.87927,0.87947,7804325.0
2009-04-08 00:12:00,0.87975,0.87975,0.87927,0.87947,6393088.0
2009-04-08 00:13:00,0.87954,0.87973,0.87954,0.87973,11339950.0
2009-04-08 00:14:00,0.87973,0.88002,0.87966,0.87966,8650096.0
2009-04-08 00:15:00,0.87947,0.87968,0.87947,0.87961,19476477.0
2009-04-08 00:16:00,0.87946,0.87991,0.87946,0.8799,10023859.0
2009-04-08 00:17:00,0.87993,0.87993,0.87983,0.87988,15638696.0
2009-04-08 00:18:00,0.87998,0.87998,0.87921,0.87921,17011554.0
2009-04-08 00:19:00,0.87936,0.87957,0.87936,0.87955,6001734.0
2009-04-08 00:20:00,0.87975,0.87975,0.87948,0.87948,12492656.0
2009-04-08 00:21:00,0.87975,0.87975,0.87955,0.87955,6792196.0
2009-04-08 00:22:00,0.87955,0.87978,0.87941,0.87959,25946062.0
2009-04-08 00:23:00,0.87978,0.87984,0.87923,0.87944,28135605.0
2009-04-08 00:24:00,0.87958,0.87973,0.87944,0.87973,5880872.0
2009-04-08 00:25:00,0.87973,0.87985,0.87973,0.87985,18442929.0
2009-04-08 00:26:00,0.87973,0.87975,0.87968,0.87975,23817342.0
2009-04-08 00:27:00,0.87994,0.88003,0.87994,0.87998,5986456.0
2009-04-08 00:28:00,0.8801,0.88024,0.8801,0.88024,4576150.0
2009-04-08 00:29:00,0.88033,0.88044,0.8801,0.88017,12149906.0
2009-04-08 00:30:00,0.87983,0.87999,0.87976,0.87983,25094204.0
2009-04-08 00:31:00,0.87976,0.88023,0.87976,0.88023,21309046.0
2009-04-08 00:32:00,0.8803,0.8803,0.87976,0.87997,9528137.0
2009-04-08 00:33:00,0.87997,0.88005,0.87976,0.87998,9357799.0
2009-04-08 00:34:00,0.8799,0.87996,0.87969,0.87994,16723172.0
2009-04-08 00:35:00,0.87973,0.8799,0.87962,0.87962,8820025.0
2009-04-08 00:36:00,0.87942,0.87971,0.87935,0.87935,16641785.0
2009-04-08 00:37:00,0.8795,0.8797,0.87934,0.87934,27910047.0
2009-04-08 00:38:00,0.87946,0.87953,0.87902,0.87902,7737717.0
2009-04-08 00:39:00,0.87906,0.87923,0.87906,0.87923,9625950.0
2009-04-08 00:40:00,0.87916,0.87929,0.87916,0.87922,12802333.0
2009-04-08 00:41:00,0.87941,0.87941,0.87929,0.87929,4067514.0
2009-04-08 00:42:00,0.87936,0.87936,0.87904,0.87904,7030480.0
2009-04-08 00:43:00,0.87916,0.87929,0.87916,0.87916,19419678.0
2009-04-08 00:44:00,0.87929,0.87939,0.87923,0.87923,20693406.0
2009-04-08 00:45:00,0.87936,0.87936,0.87916,0.87916,6159015.0
2009-04-08 00:46:00,0.8792,0.87923,0.879,0.87917,22796606.0
2009-04-08 00:47:00,0.87923,0.87932,0.87923,0.87929,15784276.0
2009-04-08 00:48:00,0.87948,0.87964,0.87948,0.87964,12789005.0
2009-04-08 00:49:00,0.8796,0.87968,0.87948,0.8796,9977758.0
2009-04-08 00:50:00,0.87953,0.87963,0.8794,0.8794,10005089.0
2009-04-08 00:51:00,0.8796,0.87998,0.8796,0.87998,9917238.0
2009-04-08 00:52:00,0.8799,0.8799,0.8796,0.87983,20880138.0
2009-04-08 00:53:00,0.88005,0.88005,0.87978,0.87978,6114510.0
2009-04-08 00:54:00,0.87978,0.8799,0.87978,0.87978,17630122.0
2009-04-08 00:55:00,0.87985,0.87994,0.87985,0.87994,17402319.0
2009-04-08 00:56:00,0.87977,0.87997,0.87903,0.87903,28980164.0
2009-04-08 00:57:00,0.8799,0.88003,0.8799,0.87994,8053900.0
2009-04-08 00:58:00,0.87985,0.8799,0.87953,0.87953,6398837.0
2009-04-08 00:59:00,0.87951,0.87951,0.87939,0.87951,18384474.0
2009-04-08 01:00:00,0.87966,0.87966,0.87946,0.87966,18268709.0
2009-04-08 01:01:00,0.87966,0.87972,0.87963,0.87963,13522699.0
2009-04-08 01:02:00,0.87934,0.87946,0.87922,0.87934,16144700.0
2009-04-08 01:03:00,0.87922,0.87941,0.87922,0.87922,16587605.0
2009-04-08 01:04:00,0.87909,0.8795,0.87909,0.8795,20240315.0
2009-04-08 01:05:00,0.8795,0.87962,0.8795,0.87962,26747936.0
2009-04-08 01:06:00,0.87962,0.8798,0.87962,0.87975,9786407.0
2009-04-08 01:07:00,0.87968,0.87982,0.8796,0.87968,7479597.0
2009-04-08 01:08:00,0.87966,0.8798,0.87955,0.87955,18383882.0
2009-04-08 01:09:00,0.87955,0.87955,0.87941,0.87948,17843490.0
2009-04-08 01:10:00,0.87975,0.87976,0.87943,0.87943,15353054.0
2009-04-08 01:11:00,0.87962,0.87976,0.87941,0.87941,10353081.0
2009-04-08 01:12:00,0.87955,0.87955,0.87929,0.87945,2379974.0
2009-04-08 01:13:00,0.87955,0.87964,0.87948,0.87948,8565338.0
2009-04-08 01:14:00,0.87952,0.87962,0.87941,0.87962,19220536.0
2009-04-08 01:15:00,0.87955,0.87955,0.87909,0.87909,15518160.0
2009-04-08 01:16:00,0.87909,0.87927,0.87909,0.87927,16911784.0
2009-04-08 01:17:00,0.87918,0.8792,0.8786,0.8786,13147731.0
2009-04-08 01:18:00,0.87849,0.87879,0.87849,0.87879,21951503.0
2009-04-08 01:19:00,0.879,0.87927,0.87879,0.87906,10043309.0
2009-04-08 01:20:00,0.87899,0.87902,0.87884,0.87884,6760390.0
2009-04-08 01:21:00,0.87899,0.87899,0.87884,0.87884,15817914.0
2009-04-08 01:22:00,0.87899,0.87899,0.87876,0.87876,19573839.0
2009-04-08 01:23:00,0.87879,0.87901,0.87879,0.87901,13075399.0
2009-04-08 01:24:00,0.87904,0.87904,0.87884,0.87892,11624590.0
2009-04-08 01:25:00,0.87899,0.87899,0.87884,0.87884,6719566.0
2009-04-08 01:26:00,0.87899,0.87899,0.87884,0.87884,17989582.0
2009-04-08 01:27:00,0.87899,0.87915,0.87899,0.87903,12916116.0
2009-04-08 01:28:00,0.87906,0.87924,0.87884,0.87924,14104602.0
2009-04-08 01:29:00,0.87899,0.8792,0.87884,0.8792,11991689.0
2009-04-08 01:30:00,0.87908,0.87932,0.87908,0.8792,16112027.0
2009-04-08 01:31:00,0.8792,0.87969,0.8792,0.87957,23018585.0
2009-04-08 01:32:00,0.87932,0.87945,0.87932,0.87945,31498665.0
2009-04-08 01:33:00,0.87945,0.87969,0.87945,0.87969,10046850.0
2009-04-08 01:34:00,0.87969,0.88001,0.87969,0.87969,11565517.0
2009-04-08 01:35:00,0.87982,0.87982,0.87952,0.87952,19561753.0
2009-04-08 01:36:00,0.87957,0.87974,0.87957,0.87969,7636498.0
2009-04-08 01:37:00,0.87947,0.87977,0.87947,0.87977,2491206.0
2009-04-08 01:38:00,0.87982,0.88038,0.87982,0.88038,10348782.0
2009-04-08 01:39:00,0.88038,0.88048,0.88019,0.88048,2945560.0
2009-04-08 01:40:00,0.88068,0.88074,0.88015,0.88015,9410918.0
2009-04-08 01:41:00,0.88008,0.88017,0.88,0.88,12456145.0
2009-04-08 01:42:00,0.88015,0.88025,0.88015,0.8802,5758924.0
2009-04-08 01:43:00,0.8802,0.88057,0.8802,0.88057,19176978.0
2009-04-08 01:44:00,0.88061,0.88061,0.88052,0.88052,17821929.0
2009-04-08 01:45:00,0.88059,0.88059,0.8802,0.88049,12374286.0
2009-04-08 01:46:00,0.88045,0.88057,0.88045,0.88057,14456216.0
2009-04-08 01:47:00,0.88045,0.88054,0.88033,0.88033,17986045.0
2009-04-08 01:48:00,0.8802,0.88029,0.8802,0.88028,20858738.0
2009-04-08 01:49:00,0.88028,0.88028,0.87983,0.87983,38557480.0
2009-04-08 01:50:00,0.87983,0.87993,0.87971,0.87985,8914882.0
2009-04-08 01:51:00,0.87946,0.8795,0.87941,0.87946,10929825.0
2009-04-08 01:52:00,0.87946,0.87973,0.87946,0.87973,18355323.0
2009-04-08 01:53:00,0.8798,0.88007,0.8798,0.87998,9987835.0
2009-04-08 01:54:00,0.8799,0.88042,0.8799,0.88042,19130051.0
2009-04-08 01:55:00,0.88049,0.88049,0.88017,0.88017,10095566.0
2009-04-08 01:56:00,0.88025,0.88025,0.8799,0.87998,6962977.0
2009-04-08 01:57:00,0.87998,0.88001,0.87985,0.88001,16816829.0
2009-04-08 01:58:00,0.88009,0.88033,0.88009,0.88033,17220432.0
2009-04-08 01:59:00,0.88026,0.8803,0.88014,0.8803,19021753.0
2009-04-08 02:00:00,0.88037,0.8804,0.88031,0.88033,17539654.0
2009-04-08 02:01:00,0.88033,0.88033,0.87985,0.88007,16142136.0
2009-04-08 02:02:00,0.88007,0.88037,0.88007,0.8803,18227648.0
2009-04-08 02:03:00,0.88049,0.88049,0.88032,0.88032,6451980.0
2009-04-08 02:04:00,0.88012,0.88032,0.88012,0.88032,10743393.0
2009-04-08 02:05:00,0.88012,0.88025,0.88012,0.88012,19977078.0
2009-04-08 02:06:00,0.88012,0.88012,0.87989,0.87996,9898748.0
2009-04-08 02:07:00,0.87984,0.87984,0.87943,0.8795,19260569.0
2009-04-08 02:08:00,0.87957,0.8798,0.87935,0.87935,10715515.0
2009-04-08 02:09:00,0.87936,0.87982,0.87929,0.87982,9777235.0
2009-04-08 02:10:00,0.8799,0.8802,0.8799,0.88014,36429971.0
2009-04-08 02:11:00,0.88002,0.88005,0.87995,0.88002,21330131.0
2009-04-08 02:12:00,0.88021,0.88043,0.88009,0.88043,16684642.0
2009-04-08 02:13:00,0.88023,0.88045,0.88018,0.88045,13670182.0
2009-04-08 02:14:00,0.88049,0.88064,0.88049,0.88064,13733948.0
2009-04-08 02:15:00,0.88069,0.88089,0.88064,0.88073,18687143.0
2009-04-08 02:16:00,0.88064,0.88064,0.88,0.88,18023475.0
2009-04-08 02:17:00,0.87981,0.88,0.87952,0.87952,6325707.0
2009-04-08 02:18:00,0.87949,0.87949,0.87921,0.87928,12216698.0
2009-04-08 02:19:00,0.87947,0.8796,0.87942,0.87942,9216451.0
2009-04-08 02:20:00,0.87927,0.87927,0.87885,0.87903,3196483.0
2009-04-08 02:21:00,0.87917,0.87965,0.87917,0.87965,10750862.0
2009-04-08 02:22:00,0.87953,0.8796,0.87947,0.87947,12900501.0
2009-04-08 02:23:00,0.87947,0.8796,0.87947,0.87954,8452128.0
2009-04-08 02:24:00,0.87937,0.87951,0.87896,0.87896,21031880.0
2009-04-08 02:25:00,0.87898,0.87912,0.87855,0.87855,10613487.0
2009-04-08 02:26:00,0.87875,0.87905,0.87875,0.87889,10112582.0
2009-04-08 02:27:00,0.87845,0.87866,0.87838,0.87838,32597189.0
2009-04-08 02:28:00,0.87845,0.87857,0.87845,0.87857,23720720.0
2009-04-08 02:29:00,0.87864,0.87891,0.87864,0.87891,17723055.0
2009-04-08 02:30:00,0.87885,0.87935,0.87885,0.87935,12326983.0
2009-04-08 02:31:00,0.87939,0.87939,0.87868,0.87868,14242754.0
2009-04-08 02:32:00,0.87852,0.87877,0.87852,0.87868,12082429.0
2009-04-08 02:33:00,0.87873,0.87903,0.87873,0.87903,19770946.0
2009-04-08 02:34:00,0.87903,0.87916,0.87894,0.87894,6992265.0
2009-04-08 02:35:00,0.87892,0.87892,0.87876,0.87876,11269597.0
2009-04-08 02:36:00,0.87842,0.87846,0.87807,0.87807,14476748.0
2009-04-08 02:37:00,0.8782,0.87822,0.87758,0.87758,20621407.0
2009-04-08 02:38:00,0.87779,0.87845,0.87779,0.87832,17291119.0
2009-04-08 02:39:00,0.87807,0.87812,0.87804,0.87804,6160368.0
2009-04-08 02:40:00,0.87848,0.87848,0.87804,0.87804,9933052.0
2009-04-08 02:41:00,0.87797,0.87829,0.87797,0.87816,22090674.0
2009-04-08 02:42:00,0.87816,0.87858,0.87816,0.87855,13042090.0
2009-04-08 02:43:00,0.87838,0.87863,0.87834,0.87834,15516823.0
2009-04-08 02:44:00,0.87841,0.87888,0.87841,0.87878,16499903.0
2009-04-08 02:45:00,0.87878,0.87891,0.87878,0.87882,18251388.0
2009-04-08 02:46:00,0.87878,0.87947,0.87878,0.87947,9158830.0
2009-04-08 02:47:00,0.87925,0.87925,0.8791,0.8791,2599929.0
2009-04-08 02:48:00,0.87923,0.87923,0.87859,0.87859,10034000.0
2009-04-08 02:49:00,0.87885,0.87885,0.87848,0.87862,14727148.0
2009-04-08 02:50:00,0.87855,0.87878,0.8784,0.87866,18717602.0
2009-04-08 02:51:00,0.87853,0.87853,0.87836,0.87841,18171279.0
2009-04-08 02:52:00,0.87834,0.87843,0.87822,0.87822,8195022.0
2009-04-08 02:53:00,0.87834,0.87861,0.87818,0.87818,9963761.0
2009-04-08 02:54:00,0.87813,0.8787,0.87813,0.87823,29386879.0
2009-04-08 02:55:00,0.87845,0.87845,0.8782,0.87827,22357578.0
2009-04-08 02:56:00,0.87815,0.8783,0.87809,0.87827,16773795.0
2009-04-08 02:57:00,0.87802,0.87802,0.87765,0.87765,15203599.0
2009-04-08 02:58:00,0.87757,0.87772,0.87726,0.87726,13634502.0
2009-04-08 02:59:00,0.87706,0.87737,0.87692,0.87737,17063993.0
2009-04-08 03:00:00,0.87717,0.8773,0.8768,0.8768,17662095.0
2009-04-08 03:01:00,0.87692,0.87692,0.87667,0.87667,5960169.0
2009-04-08 03:02:00,0.87689,0.87714,0.8768,0.87714,8732408.0
2009-04-08 03:03:00,0.8773,0.87745,0.87692,0.87692,16587741.0
2009-04-08 03:04:00,0.87709,0.87731,0.87692,0.87731,18324016.0
2009-04-08 03:05:00,0.87724,0.87724,0.87712,0.87719,16453686.0
2009-04-08 03:06:00,0.87699,0.87706,0.87687,0.87706,6236116.0
2009-04-08 03:07:00,0.87713,0.87731,0.87692,0.87731,16437201.0
2009-04-08 03:08:00,0.87724,0.87774,0.87712,0.87774,10892079.0
2009-04-08 03:09:00,0.87774,0.8779,0.87737,0.87784,6702525.0
2009-04-08 03:10:00,0.87777,0.87779,0.87777,0.87779,10603356.0
2009-04-08 03:11:00,0.87737,0.87754,0.87729,0.87754,14053851.0
2009-04-08 03:12:00,0.87747,0.87756,0.87739,0.87756,15409817.0
2009-04-08 03:13:00,0.87735,0.8776,0.87735,0.8776,18029234.0
2009-04-08 03:14:00,0.87774,0.87786,0.87747,0.87786,6494112.0
2009-04-08 03:15:00,0.87823,0.87823,0.87792,0.87799,20598652.0
2009-04-08 03:16:00,0.87786,0.87799,0.87772,0.87799,18599443.0
2009-04-08 03:17:00,0.87848,0.87898,0.87843,0.87843,6930679.0
2009-04-08 03:18:00,0.87829,0.87887,0.87829,0.87887,3835468.0
2009-04-08 03:19:00,0.87892,0.87892,0.87873,0.87873,10228745.0
2009-04-08 03:20:00,0.8788,0.87884,0.87875,0.87884,9965783.0
2009-04-08 03:21:00,0.87861,0.87876,0.87846,0.87873,7274341.0
2009-04-08 03:22:00,0.87864,0.87864,0.87832,0.87845,25666772.0
2009-04-08 03:23:00,0.87852,0.87882,0.87852,0.87882,1378852.0
2009-04-08 03:24:00,0.87882,0.87894,0.87882,0.87894,3318586.0
2009-04-08 03:25:00,0.87882,0.87884,0.87868,0.87868,4354260.0
2009-04-08 03:26:00,0.87875,0.8788,0.87868,0.87868,9317732.0
2009-04-08 03:27:00,0.87868,0.87868,0.87827,0.87845,9148476.0
2009-04-08 03:28:00,0.87806,0.87811,0.8779,0.87804,19423065.0
2009-04-08 03:29:00,0.87797,0.87802,0.87783,0.87788,25091695.0
2009-04-08 03:30:00,0.87786,0.87786,0.87687,0.87758,7832506.0
2009-04-08 03:31:00,0.87747,0.87786,0.87747,0.87786,4271188.0
2009-04-08 03:32:00,0.878,0.87806,0.87781,0.87793,6457880.0
2009-04-08 03:33:00,0.87772,0.87809,0.87772,0.87776,23518656.0
2009-04-08 03:34:00,0.87788,0.8785,0.87788,0.87825,18809718.0
2009-04-08 03:35:00,0.87818,0.87859,0.87818,0.87859,6506110.0
2009-04-08 03:36:00,0.87852,0.87852,0.87809,0.87809,25594108.0
2009-04-08 03:37:00,0.87797,0.87816,0.87797,0.87809,15989066.0
2009-04-08 03:38:00,0.87802,0.87809,0.87802,0.87809,6214268.0
2009-04-08 03:39:00,0.87802,0.87831,0.87802,0.87807,13517265.0
2009-04-08 03:40:00,0.87786,0.87793,0.87767,0.87788,5967126.0
2009-04-08 03:41:00,0.87781,0.87788,0.87742,0.87788,17091887.0
2009-04-08 03:42:00,0.87794,0.87809,0.87793,0.87797,14250682.0
2009-04-08 03:43:00,0.87794,0.87809,0.87793,0.87809,8715544.0
2009-04-08 03:44:00,0.87802,0.87815,0.87802,0.87802,17917644.0
2009-04-08 03:45:00,0.8776,0.87857,0.8776,0.8782,9179768.0
2009-04-08 03:46:00,0.87834,0.87834,0.87809,0.87809,11319574.0
2009-04-08 03:47:00,0.87802,0.87803,0.87797,0.87797,6516245.0
2009-04-08 03:48:00,0.87802,0.87802,0.87769,0.87777,7837244.0
2009-04-08 03:49:00,0.87742,0.87783,0.87733,0.87733,13164757.0
2009-04-08 03:50:00,0.87746,0.87818,0.87746,0.87818,15275662.0
2009-04-08 03:51:00,0.87811,0.87837,0.87811,0.87836,12948671.0
2009-04-08 03:52:00,0.87848,0.87861,0.87848,0.87861,18258566.0
2009-04-08 03:53:00,0.87846,0.87851,0.87832,0.87845,6659393.0
2009-04-08 03:54:00,0.87838,0.87857,0.8782,0.87857,11121195.0
2009-04-08 03:55:00,0.87864,0.87883,0.87864,0.87877,11301413.0
2009-04-08 03:56:00,0.87877,0.87877,0.87831,0.87831,26733523.0
2009-04-08 03:57:00,0.87809,0.87809,0.87777,0.87777,21653936.0
2009-04-08 03:58:00,0.87772,0.87816,0.87772,0.87816,15943877.0
2009-04-08 03:59:00,0.87804,0.87816,0.87804,0.87816,15057166.0
2009-04-08 04:00:00,0.8782,0.87836,0.8782,0.87823,13269262.0
2009-04-08 04:01:00,0.87823,0.8783,0.87804,0.8783,14723601.0
2009-04-08 04:02:00,0.87816,0.87825,0.87804,0.87811,30539805.0
2009-04-08 04:03:00,0.87823,0.87823,0.87799,0.87799,6065039.0
2009-04-08 04:04:00,0.87806,0.87806,0.87779,0.878,8541232.0
2009-04-08 04:05:00,0.87769,0.87806,0.87769,0.87806,10213320.0
2009-04-08 04:06:00,0.87793,0.87795,0.87786,0.87792,9593646.0
2009-04-08 04:07:00,0.87799,0.87799,0.87779,0.87786,36267822.0
2009-04-08 04:08:00,0.87774,0.87777,0.87761,0.87761,20004655.0
2009-04-08 04:09:00,0.87737,0.87749,0.87731,0.87749,18824516.0
2009-04-08 04:10:00,0.87737,0.87737,0.87706,0.87706,12956912.0
2009-04-08 04:11:00,0.87698,0.87721,0.87671,0.87671,13283900.0
2009-04-08 04:12:00,0.87659,0.87659,0.87614,0.87634,10573267.0
2009-04-08 04:13:00,0.87639,0.87671,0.87632,0.87669,25189803.0
2009-04-08 04:14:00,0.87669,0.87669,0.87614,0.87628,6100879.0
2009-04-08 04:15:00,0.87643,0.87655,0.87634,0.87655,28768502.0
2009-04-08 04:16:00,0.87655,0.87673,0.87641,0.87673,20451698.0
2009-04-08 04:17:00,0.87673,0.87673,0.87655,0.87655,17677413.0
2009-04-08 04:18:00,0.8765,0.87682,0.8765,0.87676,6340313.0
2009-04-08 04:19:00,0.87676,0.87708,0.87676,0.87708,14437230.0
2009-04-08 04:20:00,0.87701,0.87731,0.87687,0.87687,17298181.0
2009-04-08 04:21:00,0.87699,0.87719,0.87674,0.87719,6911735.0
2009-04-08 04:22:00,0.87724,0.87737,0.87699,0.87712,16622564.0
2009-04-08 04:23:00,0.87699,0.87729,0.87699,0.87719,7110701.0
2009-04-08 04:24:00,0.87798,0.87798,0.87671,0.87733,16415316.0
2009-04-08 04:25:00,0.87712,0.87717,0.87698,0.87717,12195009.0
2009-04-08 04:26:00,0.87717,0.87736,0.87717,0.87731,9522489.0
2009-04-08 04:27:00,0.87731,0.87731,0.87673,0.87673,10623740.0
2009-04-08 04:28:00,0.87673,0.87681,0.87671,0.87671,14241332.0
2009-04-08 04:29:00,0.87696,0.87735,0.87696,0.87729,7727381.0
2009-04-08 04:30:00,0.87722,0.87728,0.87696,0.87696,18159387.0
2009-04-08 04:31:00,0.87696,0.87713,0.87696,0.87703,10554604.0
2009-04-08 04:32:00,0.87703,0.87703,0.87634,0.87634,10085609.0
2009-04-08 04:33:00,0.87646,0.87671,0.87646,0.87659,29353116.0
2009-04-08 04:34:00,0.87671,0.87698,0.87671,0.87698,22250180.0
2009-04-08 04:35:00,0.87685,0.8771,0.87685,0.87705,18066652.0
2009-04-08 04:36:00,0.87705,0.87712,0.8769,0.87698,14008347.0
2009-04-08 04:37:00,0.87702,0.87712,0.87699,0.87712,16161075.0
2009-04-08 04:38:00,0.87684,0.87684,0.87639,0.87639,9288071.0
2009-04-08 04:39:00,0.87644,0.87665,0.8763,0.87657,19589040.0
2009-04-08 04:40:00,0.87662,0.87669,0.87648,0.87669,6172640.0
2009-04-08 04:41:00,0.87654,0.87674,0.87654,0.87674,7129071.0
2009-04-08 04:42:00,0.87681,0.87687,0.87681,0.87687,7396829.0
2009-04-08 04:43:00,0.87694,0.87712,0.87694,0.87712,19409720.0
2009-04-08 04:44:00,0.87696,0.87747,0.87696,0.87747,9175617.0
2009-04-08 04:45:00,0.87754,0.87763,0.87741,0.8775,9118229.0
2009-04-08 04:46:00,0.8775,0.87759,0.87738,0.87759,10379165.0
2009-04-08 04:47:00,0.87759,0.87777,0.87738,0.87738,14712825.0
2009-04-08 04:48:00,0.87731,0.87793,0.87731,0.87793,7261646.0
2009-04-08 04:49:00,0.87771,0.87789,0.87763,0.87789,18969427.0
2009-04-08 04:50:00,0.87803,0.87817,0.87743,0.87743,10130128.0
2009-04-08 04:51:00,0.87738,0.87771,0.87738,0.8775,9425564.0
2009-04-08 04:52:00,0.87745,0.87764,0.87741,0.87741,28479779.0
2009-04-08 04:53:00,0.87748,0.87789,0.87748,0.87768,20662759.0
2009-04-08 04:54:00,0.87748,0.8778,0.87743,0.8778,17262700.0
2009-04-08 04:55:00,0.87793,0.87807,0.87775,0.87775,13899819.0
2009-04-08 04:56:00,0.87766,0.87798,0.87757,0.87798,16333068.0
2009-04-08 04:57:00,0.87784,0.87821,0.87762,0.87821,12837652.0
2009-04-08 04:58:00,0.87801,0.87801,0.87775,0.87775,17930877.0
2009-04-08 04:59:00,0.87787,0.87829,0.8778,0.87807,7378329.0
2009-04-08 05:00:00,0.87802,0.87811,0.87786,0.87811,14961858.0
2009-04-08 05:01:00,0.87841,0.87855,0.87837,0.87837,24495472.0
2009-04-08 05:02:00,0.87837,0.87837,0.87802,0.87819,20539424.0
2009-04-08 05:03:00,0.87834,0.87864,0.87823,0.87864,25353420.0
2009-04-08 05:04:00,0.87857,0.87857,0.87777,0.87777,30475767.0
2009-04-08 05:05:00,0.87809,0.87809,0.87756,0.87768,25086963.0
2009-04-08 05:06:00,0.87775,0.87786,0.87768,0.87768,20854468.0
2009-04-08 05:07:00,0.87772,0.87807,0.87772,0.87781,25144251.0
2009-04-08 05:08:00,0.87786,0.87818,0.87786,0.87818,28537955.0
2009-04-08 05:09:00,0.87825,0.87848,0.8782,0.87848,10229157.0
2009-04-08 05:10:00,0.8786,0.8786,0.87828,0.87834,14599261.0
2009-04-08 05:11:00,0.87826,0.87832,0.87817,0.8782,8801740.0
2009-04-08 05:12:00,0.87827,0.87848,0.87816,0.87848,21569052.0
2009-04-08 05:13:00,0.8785,0.8785,0.87818,0.87832,15004408.0
2009-04-08 05:14:00,0.87839,0.87839,0.87834,0.87834,17822094.0
2009-04-08 05:15:00,0.87827,0.87827,0.87802,0.87802,15750198.0
2009-04-08 05:16:00,0.87789,0.87802,0.87765,0.87765,26382851.0
2009-04-08 05:17:00,0.87759,0.87759,0.87731,0.87731,7870666.0
2009-04-08 05:18:00,0.87747,0.87779,0.87747,0.87779,3877369.0
2009-04-08 05:19:00,0.87772,0.87791,0.87772,0.87791,17349696.0
2009-04-08 05:20:00,0.87784,0.87801,0.87784,0.87801,8481242.0
2009-04-08 05:21:00,0.87813,0.87821,0.87813,0.87821,15246345.0
2009-04-08 05:22:00,0.878,0.87804,0.8779,0.87804,14064334.0
2009-04-08 05:23:00,0.87832,0.87853,0.87827,0.87827,34646829.0
2009-04-08 05:24:00,0.87827,0.87834,0.87821,0.87821,6933363.0
2009-04-08 05:25:00,0.87816,0.8782,0.87791,0.87791,8376747.0
2009-04-08 05:26:00,0.87791,0.87808,0.87766,0.87808,19236491.0
2009-04-08 05:27:00,0.87823,0.87825,0.87786,0.87786,27860968.0
2009-04-08 05:28:00,0.87798,0.87798,0.87779,0.87779,6998465.0
2009-04-08 05:29:00,0.87793,0.87802,0.87774,0.87802,12658898.0
2009-04-08 05:30:00,0.87816,0.87825,0.87797,0.87825,8981159.0
2009-04-08 05:31:00,0.87836,0.87836,0.87804,0.87804,20933293.0
2009-04-08 05:32:00,0.87791,0.87807,0.87766,0.87788,10940239.0
2009-04-08 05:33:00,0.87787,0.87787,0.87766,0.87766,20310018.0
2009-04-08 05:34:00,0.87766,0.87766,0.87726,0.87726,15603955.0
2009-04-08 05:35:00,0.87706,0.87731,0.87706,0.87731,14844517.0
2009-04-08 05:36:00,0.87731,0.87731,0.87719,0.87731,13016068.0
2009-04-08 05:37:00,0.87723,0.87727,0.87713,0.87713,12556373.0
2009-04-08 05:38:00,0.87701,0.87727,0.87701,0.87727,9482500.0
2009-04-08 05:39:00,0.87727,0.87738,0.87715,0.87715,4098796.0
2009-04-08 05:40:00,0.87713,0.87747,0.87703,0.87747,14259530.0
2009-04-08 05:41:00,0.87734,0.87754,0.87734,0.87754,10058341.0
2009-04-08 05:42:00,0.87754,0.87789,0.87741,0.87789,10358140.0
2009-04-08 05:43:00,0.87816,0.87852,0.87816,0.87835,10861457.0
2009-04-08 05:44:00,0.87835,0.87848,0.87835,0.87848,8225628.0
2009-04-08 05:45:00,0.87848,0.8786,0.87838,0.87838,15797628.0
2009-04-08 05:46:00,0.87857,0.87857,0.87832,0.87846,9412723.0
2009-04-08 05:47:00,0.8783,0.8786,0.87803,0.8785,24607383.0
2009-04-08 05:48:00,0.87839,0.87839,0.87789,0.87789,17617571.0
2009-04-08 05:49:00,0.87789,0.87798,0.87789,0.87789,20580628.0
2009-04-08 05:50:00,0.87803,0.87803,0.87777,0.87802,17123611.0
2009-04-08 05:51:00,0.87814,0.8783,0.87814,0.87827,13399477.0
2009-04-08 05:52:00,0.87831,0.87839,0.87831,0.87834,4617507.0
2009-04-08 05:53:00,0.87827,0.87827,0.87821,0.87826,8363033.0
2009-04-08 05:54:00,0.87819,0.87819,0.87791,0.87791,20322024.0
2009-04-08 05:55:00,0.87788,0.8779,0.87759,0.87759,6544333.0
2009-04-08 05:56:00,0.87767,0.87777,0.87697,0.87697,13801896.0
2009-04-08 05:57:00,0.87761,0.87773,0.87761,0.87767,11356612.0
2009-04-08 05:58:00,0.87772,0.8778,0.87759,0.87772,13381661.0
2009-04-08 05:59:00,0.87772,0.87776,0.87766,0.87772,10637437.0
2009-04-08 06:00:00,0.87772,0.87772,0.87729,0.8777,9891891.0
2009-04-08 06:01:00,0.87777,0.8779,0.87777,0.87777,14379514.0
2009-04-08 06:02:00,0.87782,0.87782,0.8777,0.8777,10747639.0
2009-04-08 06:03:00,0.87789,0.87827,0.87789,0.87821,31624136.0
2009-04-08 06:04:00,0.87801,0.87801,0.87765,0.87765,25712322.0
2009-04-08 06:05:00,0.87772,0.87794,0.87772,0.87784,5858774.0
2009-04-08 06:06:00,0.87779,0.87792,0.87779,0.87791,17040210.0
2009-04-08 06:07:00,0.87786,0.87809,0.87777,0.87777,12177242.0
2009-04-08 06:08:00,0.87796,0.87796,0.87777,0.87791,19579839.0
2009-04-08 06:09:00,0.87795,0.87823,0.87795,0.87823,5515195.0
2009-04-08 06:10:00,0.8782,0.87828,0.8782,0.87821,13393238.0
2009-04-08 06:11:00,0.87828,0.87841,0.87816,0.87841,8125081.0
2009-04-08 06:12:00,0.87783,0.87873,0.87783,0.87813,19410529.0
2009-04-08 06:13:00,0.87813,0.87843,0.878,0.878,11108187.0
2009-04-08 06:14:00,0.87834,0.8785,0.87834,0.87839,25818713.0
2009-04-08 06:15:00,0.87839,0.87845,0.8782,0.8782,5240422.0
2009-04-08 06:16:00,0.87827,0.87846,0.87827,0.87846,9651202.0
2009-04-08 06:17:00,0.87821,0.8785,0.87821,0.8785,12769943.0
2009-04-08 06:18:00,0.8785,0.8785,0.87835,0.87835,8652278.0
2009-04-08 06:19:00,0.87828,0.87847,0.87828,0.87831,25513387.0
2009-04-08 06:20:00,0.87834,0.87855,0.87834,0.87855,10515959.0
2009-04-08 06:21:00,0.87862,0.87862,0.87824,0.87843,8077367.0
2009-04-08 06:22:00,0.87823,0.87864,0.87823,0.87852,14199783.0
2009-04-08 06:23:00,0.87852,0.87852,0.87827,0.87836,18302657.0
2009-04-08 06:24:00,0.87843,0.87869,0.8782,0.8782,33307278.0
2009-04-08 06:25:00,0.87841,0.87846,0.87817,0.87841,6271535.0
2009-04-08 06:26:00,0.87861,0.87898,0.87861,0.87898,18971527.0
2009-04-08 06:27:00,0.87902,0.87902,0.87885,0.87902,13686231.0
2009-04-08 06:28:00,0.8791,0.8793,0.8791,0.8793,9988595.0
2009-04-08 06:29:00,0.87898,0.87901,0.87892,0.87898,21451393.0
2009-04-08 06:30:00,0.8791,0.8791,0.87891,0.87898,26792093.0
2009-04-08 06:31:00,0.87912,0.87914,0.87907,0.87907,19943608.0
2009-04-08 06:32:00,0.879,0.87905,0.87875,0.87875,27876820.0
2009-04-08 06:33:00,0.87861,0.8788,0.87857,0.8788,21966459.0
2009-04-08 06:34:00,0.87889,0.87909,0.87889,0.87908,10578245.0
2009-04-08 06:35:00,0.87896,0.87896,0.87809,0.87809,24042490.0
2009-04-08 06:36:00,0.87841,0.87841,0.87779,0.87798,18680946.0
2009-04-08 06:37:00,0.87791,0.87852,0.87788,0.87788,22866415.0
2009-04-08 06:38:00,0.87806,0.87823,0.87806,0.87818,11327944.0
2009-04-08 06:39:00,0.87837,0.87852,0.87832,0.87852,15580539.0
2009-04-08 06:40:00,0.87859,0.87871,0.87859,0.87871,11721574.0
2009-04-08 06:41:00,0.87871,0.87874,0.87864,0.87868,14517459.0
2009-04-08 06:42:00,0.87883,0.8794,0.87883,0.87925,17094318.0
2009-04-08 06:43:00,0.87915,0.87925,0.87914,0.87915,23122931.0
2009-04-08 06:44:00,0.87896,0.87919,0.8789,0.87917,10259010.0
2009-04-08 06:45:00,0.87924,0.87946,0.87924,0.87939,20251023.0
2009-04-08 06:46:00,0.87935,0.87939,0.87929,0.87929,11792023.0
2009-04-08 06:47:00,0.87953,0.87953,0.87943,0.87943,16719824.0
2009-04-08 06:48:00,0.87936,0.87951,0.87936,0.87942,27031214.0
2009-04-08 06:49:00,0.87929,0.8794,0.87922,0.87922,21940179.0
2009-04-08 06:50:00,0.87933,0.87933,0.87885,0.87885,34005479.0
2009-04-08 06:51:00,0.8788,0.87933,0.87859,0.8793,16579011.0
2009-04-08 06:52:00,0.87908,0.87908,0.87885,0.87892,21887324.0
2009-04-08 06:53:00,0.87885,0.87885,0.87867,0.87874,10365537.0
2009-04-08 06:54:00,0.87874,0.87889,0.87867,0.87867,25373228.0
2009-04-08 06:55:00,0.87873,0.87949,0.87873,0.87931,16126551.0
2009-04-08 06:56:00,0.87936,0.87968,0.87936,0.87947,14263668.0
2009-04-08 06:57:00,0.87935,0.87935,0.87917,0.87922,12947863.0
2009-04-08 06:58:00,0.87926,0.87926,0.87917,0.87917,8741860.0
2009-04-08 06:59:00,0.8791,0.87926,0.8791,0.8791,28335927.0
2009-04-08 07:00:00,0.87917,0.87922,0.87885,0.87897,13503027.0
2009-04-08 07:01:00,0.87885,0.87922,0.87885,0.87885,8919702.0
2009-04-08 07:02:00,0.87897,0.87902,0.87885,0.87885,20704193.0
2009-04-08 07:03:00,0.87909,0.87917,0.87892,0.87917,12353721.0
2009-04-08 07:04:00,0.87924,0.8793,0.87914,0.87914,8349949.0
2009-04-08 07:05:00,0.8791,0.87911,0.87897,0.8791,15231036.0
2009-04-08 07:06:00,0.8791,0.8791,0.87885,0.87885,8674641.0
2009-04-08 07:07:00,0.87889,0.87889,0.87873,0.87873,6501918.0
2009-04-08 07:08:00,0.87873,0.87919,0.87873,0.87919,19151174.0
2009-04-08 07:09:00,0.87912,0.87931,0.87892,0.87926,19358693.0
2009-04-08 07:10:00,0.87933,0.87936,0.87906,0.87913,17312290.0
2009-04-08 07:11:00,0.87901,0.87908,0.87848,0.87848,7935982.0
2009-04-08 07:12:00,0.87849,0.87871,0.87821,0.87833,21752006.0
2009-04-08 07:13:00,0.8789,0.87904,0.87885,0.87897,13883157.0
2009-04-08 07:14:00,0.8789,0.87915,0.8789,0.8789,4376928.0
2009-04-08 07:15:00,0.87897,0.87904,0.87872,0.87872,10607651.0
2009-04-08 07:16:00,0.87857,0.87872,0.87857,0.87865,15319750.0
2009-04-08 07:17:00,0.87853,0.87865,0.87839,0.87865,16155743.0
2009-04-08 07:18:00,0.87865,0.87878,0.87851,0.87878,10937313.0
2009-04-08 07:19:00,0.87846,0.87846,0.87821,0.87821,13494955.0
2009-04-08 07:20:00,0.8784,0.87851,0.87833,0.87833,7440509.0
2009-04-08 07:21:00,0.87821,0.87842,0.87808,0.87821,14718670.0
2009-04-08 07:22:00,0.87828,0.87828,0.87808,0.87821,26455306.0
2009-04-08 07:23:00,0.87826,0.87867,0.87807,0.87867,13145357.0
2009-04-08 07:24:00,0.87867,0.87867,0.87812,0.87825,17448256.0
2009-04-08 07:25:00,0.87832,0.87864,0.87832,0.87864,6677682.0
2009-04-08 07:26:00,0.87883,0.87883,0.87851,0.8786,28335493.0
2009-04-08 07:27:00,0.87853,0.87858,0.87814,0.87814,13928246.0
2009-04-08 07:28:00,0.87818,0.87819,0.878,0.87816,20919883.0
2009-04-08 07:29:00,0.87812,0.87816,0.87784,0.87784,10630907.0
2009-04-08 07:30:00,0.87814,0.87814,0.87773,0.87784,16444402.0
2009-04-08 07:31:00,0.87767,0.87789,0.87755,0.87789,6718946.0
2009-04-08 07:32:00,0.87785,0.87785,0.8775,0.87769,8021397.0
2009-04-08 07:33:00,0.87796,0.8781,0.87796,0.8781,15306819.0
2009-04-08 07:34:00,0.87784,0.87803,0.87784,0.87789,22045759.0
2009-04-08 07:35:00,0.87808,0.87808,0.87769,0.87784,14638631.0
2009-04-08 07:36:00,0.87817,0.87828,0.87817,0.87826,11223309.0
2009-04-08 07:37:00,0.87838,0.87849,0.87838,0.87844,15084906.0
2009-04-08 07:38:00,0.87851,0.87851,0.87796,0.87824,27354276.0
2009-04-08 07:39:00,0.87837,0.87837,0.87819,0.87819,21574102.0
2009-04-08 07:40:00,0.87817,0.87817,0.87803,0.87815,24517849.0
2009-04-08 07:41:00,0.87835,0.87842,0.87827,0.87835,14799299.0
2009-04-08 07:42:00,0.87814,0.87836,0.87812,0.87826,12763815.0
2009-04-08 07:43:00,0.87826,0.87846,0.87821,0.87821,13873904.0
2009-04-08 07:44:00,0.87832,0.87845,0.87828,0.87828,7159288.0
2009-04-08 07:45:00,0.87763,0.87843,0.87763,0.87843,8887068.0
2009-04-08 07:46:00,0.87828,0.87834,0.87812,0.87812,14132415.0
2009-04-08 07:47:00,0.87815,0.87828,0.87815,0.87823,16022527.0
2009-04-08 07:48:00,0.87828,0.87879,0.87828,0.8784,8792014.0
2009-04-08 07:49:00,0.87835,0.87835,0.87798,0.87814,6890353.0
2009-04-08 07:50:00,0.87807,0.8789,0.87807,0.8789,20053892.0
2009-04-08 07:51:00,0.87878,0.87881,0.87865,0.87865,9213996.0
2009-04-08 07:52:00,0.87865,0.87876,0.87865,0.87865,8300703.0
2009-04-08 07:53:00,0.87853,0.8786,0.87823,0.87823,12181706.0
2009-04-08 07:54:00,0.87823,0.8783,0.87803,0.87817,10141486.0
2009-04-08 07:55:00,0.8781,0.8783,0.8781,0.87817,16029081.0
2009-04-08 07:56:00,0.87824,0.87824,0.87757,0.87757,4056925.0
2009-04-08 07:57:00,0.87751,0.87751,0.8773,0.8773,9799844.0
2009-04-08 07:58:00,0.87733,0.87755,0.87733,0.87739,41330518.0
2009-04-08 07:59:00,0.87743,0.87753,0.87743,0.87751,16721621.0
2009-04-08 08:00:00,0.87758,0.87761,0.87746,0.87758,13026831.0
2009-04-08 08:01:00,0.87771,0.87828,0.87771,0.87828,10152026.0
2009-04-08 08:02:00,0.87833,0.87842,0.87808,0.87833,29420363.0
2009-04-08 08:03:00,0.87852,0.87852,0.87833,0.87845,13842122.0
2009-04-08 08:04:00,0.8784,0.8784,0.87783,0.87783,8615752.0
2009-04-08 08:05:00,0.87782,0.87802,0.87775,0.87796,25727148.0
2009-04-08 08:06:00,0.87782,0.87787,0.87769,0.87775,16065013.0
2009-04-08 08:07:00,0.87762,0.87762,0.87718,0.87758,31125846.0
2009-04-08 08:08:00,0.8779,0.8779,0.87726,0.87726,5586958.0
2009-04-08 08:09:00,0.87733,0.87764,0.87719,0.87764,13198581.0
2009-04-08 08:10:00,0.87773,0.87799,0.87773,0.87776,11097393.0
2009-04-08 08:11:00,0.87789,0.87792,0.87762,0.87792,7470303.0
2009-04-08 08:12:00,0.87811,0.87811,0.87755,0.87755,7004742.0
2009-04-08 08:13:00,0.87748,0.87792,0.87748,0.87772,15467901.0
2009-04-08 08:14:00,0.87746,0.87759,0.87746,0.87757,3582559.0
2009-04-08 08:15:00,0.87772,0.87791,0.87764,0.87767,22175856.0
2009-04-08 08:16:00,0.87767,0.87767,0.87682,0.87682,23923770.0
2009-04-08 08:17:00,0.87669,0.87669,0.87643,0.8765,10574558.0
2009-04-08 08:18:00,0.87657,0.87695,0.87638,0.87638,19719156.0
2009-04-08 08:19:00,0.87636,0.87659,0.87636,0.87638,15163108.0
2009-04-08 08:20:00,0.87631,0.87631,0.87577,0.87577,15376189.0
2009-04-08 08:21:00,0.87595,0.87623,0.87595,0.87623,26517948.0
2009-04-08 08:22:00,0.87614,0.8764,0.87609,0.87619,20048866.0
2009-04-08 08:23:00,0.87831,0.87831,0.87593,0.87593,35594100.0
2009-04-08 08:24:00,0.87607,0.87679,0.87607,0.87665,10962754.0
2009-04-08 08:25:00,0.87636,0.87651,0.87594,0.87648,13741426.0
2009-04-08 08:26:00,0.87657,0.87675,0.87657,0.87664,16519479.0
2009-04-08 08:27:00,0.87664,0.87731,0.87658,0.87731,11012943.0
2009-04-08 08:28:00,0.87666,0.87666,0.87567,0.87567,1779360.0
2009-04-08 08:29:00,0.87593,0.87593,0.87537,0.87537,3579597.0
2009-04-08 08:30:00,0.87541,0.87616,0.87541,0.87616,6929349.0
2009-04-08 08:31:00,0.87593,0.87593,0.87577,0.87577,5644854.0
2009-04-08 08:32:00,0.87582,0.87601,0.87582,0.87591,4375265.0
2009-04-08 08:33:00,0.8758,0.87612,0.8758,0.87587,8076820.0
2009-04-08 08:34:00,0.8756,0.8758,0.87556,0.87556,26233198.0
2009-04-08 08:35:00,0.87536,0.87543,0.87517,0.87517,13842460.0
2009-04-08 08:36:00,0.87543,0.87543,0.87511,0.87531,12511003.0
2009-04-08 08:37:00,0.87524,0.87525,0.87506,0.87525,18880387.0
2009-04-08 08:38:00,0.87538,0.87554,0.87538,0.87554,7890126.0
2009-04-08 08:39:00,0.8755,0.8757,0.8755,0.8757,13016758.0
2009-04-08 08:40:00,0.8757,0.876,0.8757,0.876,9932274.0
2009-04-08 08:41:00,0.876,0.876,0.87557,0.87557,8030427.0
2009-04-08 08:42:00,0.8757,0.87589,0.8757,0.87589,4257294.0
2009-04-08 08:43:00,0.8757,0.87598,0.87557,0.87585,13016510.0
2009-04-08 08:44:00,0.8756,0.87612,0.8756,0.87584,24576476.0
2009-04-08 08:45:00,0.87578,0.87586,0.87571,0.8758,10757009.0
2009-04-08 08:46:00,0.8756,0.87581,0.87555,0.87578,6085098.0
2009-04-08 08:47:00,0.87578,0.87578,0.8755,0.87559,14143513.0
2009-04-08 08:48:00,0.8757,0.8761,0.8757,0.87572,13524790.0
2009-04-08 08:49:00,0.87529,0.87538,0.87483,0.87483,21446480.0
2009-04-08 08:50:00,0.87496,0.87507,0.87476,0.87494,15073339.0
2009-04-08 08:51:00,0.87494,0.8753,0.87494,0.8753,9994239.0
2009-04-08 08:52:00,0.8754,0.87546,0.87517,0.87517,26659694.0
2009-04-08 08:53:00,0.87512,0.87524,0.87507,0.87507,12498120.0
2009-04-08 08:54:00,0.87504,0.87537,0.87504,0.87523,11504609.0
2009-04-08 08:55:00,0.87502,0.87502,0.87466,0.87482,6084078.0
2009-04-08 08:56:00,0.87516,0.87549,0.87503,0.87549,10108526.0
2009-04-08 08:57:00,0.8753,0.87542,0.87489,0.87489,19052526.0
2009-04-08 08:58:00,0.87532,0.87562,0.87528,0.87528,8833090.0
2009-04-08 08:59:00,0.87516,0.87542,0.87516,0.87542,21607839.0
2009-04-08 09:00:00,0.87542,0.87596,0.87542,0.87596,13956753.0
2009-04-08 09:01:00,0.87596,0.87638,0.87583,0.87638,17105189.0
2009-04-08 09:02:00,0.8764,0.8764,0.8761,0.8761,10275004.0
2009-04-08 09:03:00,0.87605,0.87628,0.87605,0.87622,6442613.0
2009-04-08 09:04:00,0.87615,0.87642,0.87615,0.87642,21570590.0
2009-04-08 09:05:00,0.87635,0.87642,0.87629,0.87635,8543196.0
2009-04-08 09:06:00,0.87654,0.87667,0.87642,0.87642,20260961.0
2009-04-08 09:07:00,0.87642,0.87678,0.87642,0.87654,8195980.0
2009-04-08 09:08:00,0.87661,0.87661,0.87608,0.87608,8616690.0
2009-04-08 09:09:00,0.87621,0.87641,0.87589,0.87589,8272067.0
2009-04-08 09:10:00,0.8759,0.87603,0.87551,0.87557,8026096.0
2009-04-08 09:11:00,0.87509,0.87509,0.87493,0.875,6373508.0
2009-04-08 09:12:00,0.87519,0.87519,0.87412,0.87412,21131430.0
2009-04-08 09:13:00,0.87408,0.87415,0.87408,0.87408,6376618.0
2009-04-08 09:14:00,0.87447,0.87478,0.87447,0.87458,11395790.0
2009-04-08 09:15:00,0.87433,0.87499,0.87433,0.87499,10856622.0
2009-04-08 09:16:00,0.87492,0.87529,0.87492,0.87529,12866380.0
2009-04-08 09:17:00,0.87541,0.87541,0.87529,0.87529,13079034.0
2009-04-08 09:18:00,0.87525,0.87525,0.87506,0.87518,12581578.0
2009-04-08 09:19:00,0.87525,0.87539,0.8752,0.87532,15901908.0
2009-04-08 09:20:00,0.87543,0.87571,0.87543,0.87571,19355366.0
2009-04-08 09:21:00,0.87577,0.87651,0.87577,0.87651,23778016.0
2009-04-08 09:22:00,0.87623,0.87623,0.87539,0.87547,11413418.0
2009-04-08 09:23:00,0.87547,0.87566,0.87504,0.87504,14114559.0
2009-04-08 09:24:00,0.87499,0.87506,0.87474,0.87498,12110247.0
2009-04-08 09:25:00,0.87501,0.87526,0.87501,0.87526,12242606.0
2009-04-08 09:26:00,0.8754,0.87552,0.8753,0.87533,9315320.0
2009-04-08 09:27:00,0.87545,0.87554,0.87543,0.87543,5326387.0
2009-04-08 09:28:00,0.87556,0.87563,0.87542,0.87542,22160290.0
2009-04-08 09:29:00,0.87561,0.87602,0.87561,0.87602,11248173.0
2009-04-08 09:30:00,0.87586,0.87593,0.87573,0.87588,14668109.0
2009-04-08 09:31:00,0.87573,0.87573,0.87529,0.87529,17799650.0
2009-04-08 09:32:00,0.87485,0.87499,0.87485,0.87492,7122022.0
2009-04-08 09:33:00,0.87489,0.87518,0.87489,0.87498,3149360.0
2009-04-08 09:34:00,0.87499,0.87564,0.87499,0.87564,28804869.0
2009-04-08 09:35:00,0.87564,0.87577,0.87533,0.87533,20235157.0
2009-04-08 09:36:00,0.87532,0.87532,0.87495,0.87501,17977996.0
2009-04-08 09:37:00,0.87488,0.87493,0.87464,0.87464,24296580.0
2009-04-08 09:38:00,0.87464,0.87501,0.87464,0.87501,23080453.0
2009-04-08 09:39:00,0.87499,0.87504,0.87444,0.87444,15433384.0
2009-04-08 09:40:00,0.87451,0.87456,0.87437,0.87456,27298943.0
2009-04-08 09:41:00,0.87465,0.87475,0.87434,0.87475,9210578.0
2009-04-08 09:42:00,0.87471,0.87487,0.87471,0.87487,7332526.0
2009-04-08 09:43:00,0.87482,0.8751,0.87482,0.8751,9729107.0
2009-04-08 09:44:00,0.87478,0.87494,0.87465,0.87478,14441077.0
2009-04-08 09:45:00,0.87485,0.87517,0.87485,0.87503,11943426.0
2009-04-08 09:46:00,0.87503,0.87503,0.87473,0.87473,21514851.0
2009-04-08 09:47:00,0.87465,0.8748,0.87453,0.87453,4302721.0
2009-04-08 09:48:00,0.87455,0.8748,0.87455,0.8748,7287961.0
2009-04-08 09:49:00,0.8748,0.8748,0.87468,0.87472,9650169.0
2009-04-08 09:50:00,0.87473,0.87485,0.87464,0.87473,8401282.0
2009-04-08 09:51:00,0.87464,0.87467,0.87457,0.87467,12330068.0
2009-04-08 09:52:00,0.8746,0.87473,0.87455,0.87455,29528942.0
2009-04-08 09:53:00,0.87448,0.8746,0.87441,0.8746,35959926.0
2009-04-08 09:54:00,0.87448,0.8746,0.87446,0.8746,11757309.0
2009-04-08 09:55:00,0.8746,0.87472,0.87428,0.87428,12327305.0
2009-04-08 09:56:00,0.87414,0.87414,0.87388,0.87388,11758112.0
2009-04-08 09:57:00,0.87378,0.87425,0.87372,0.87384,7262258.0
2009-04-08 09:58:00,0.8741,0.87418,0.87398,0.8741,19591473.0
2009-04-08 09:59:00,0.87409,0.8741,0.8737,0.8741,9184144.0
2009-04-08 10:00:00,0.87385,0.87395,0.87371,0.87378,15929698.0
2009-04-08 10:01:00,0.87375,0.87375,0.87352,0.87375,4758263.0
2009-04-08 10:02:00,0.87371,0.87408,0.87371,0.87389,21387631.0
2009-04-08 10:03:00,0.87396,0.87416,0.87386,0.87416,14433114.0
2009-04-08 10:04:00,0.87396,0.87396,0.87377,0.87382,10881216.0
2009-04-08 10:05:00,0.87382,0.87389,0.8737,0.87382,12477077.0
2009-04-08 10:06:00,0.87382,0.87382,0.87343,0.87343,13900392.0
2009-04-08 10:07:00,0.8737,0.8737,0.87345,0.87345,18729487.0
2009-04-08 10:08:00,0.87348,0.87382,0.87348,0.87382,7353224.0
2009-04-08 10:09:00,0.8738,0.87393,0.8736,0.8736,20349196.0
2009-04-08 10:10:00,0.87368,0.87384,0.87368,0.8738,11710946.0
2009-04-08 10:11:00,0.87372,0.87379,0.87348,0.87368,5897105.0
2009-04-08 10:12:00,0.87398,0.87419,0.87393,0.87407,4651855.0
2009-04-08 10:13:00,0.87423,0.8748,0.87423,0.87464,11136073.0
2009-04-08 10:14:00,0.87478,0.87518,0.87478,0.87511,24777659.0
2009-04-08 10:15:00,0.87508,0.87529,0.87499,0.87529,14697544.0
2009-04-08 10:16:00,0.87509,0.87509,0.87474,0.87474,17879356.0
2009-04-08 10:17:00,0.87486,0.87486,0.87467,0.87467,31692630.0
2009-04-08 10:18:00,0.8746,0.87507,0.8746,0.87507,25470347.0
2009-04-08 10:19:00,0.87507,0.87526,0.87507,0.8752,8574835.0
2009-04-08 10:20:00,0.87524,0.87524,0.87511,0.87511,9305285.0
2009-04-08 10:21:00,0.87511,0.87552,0.87511,0.87552,12742667.0
2009-04-08 10:22:00,0.87552,0.87564,0.87536,0.87536,17049715.0
2009-04-08 10:23:00,0.8752,0.8754,0.87493,0.8753,18602116.0
2009-04-08 10:24:00,0.87545,0.87545,0.87524,0.87525,12748752.0
2009-04-08 10:25:00,0.87529,0.87538,0.87513,0.87525,4643290.0
2009-04-08 10:26:00,0.8752,0.87543,0.87514,0.87543,22120599.0
2009-04-08 10:27:00,0.87541,0.87553,0.87539,0.87539,32087068.0
2009-04-08 10:28:00,0.87533,0.87546,0.87526,0.87526,9005450.0
2009-04-08 10:29:00,0.87539,0.87547,0.87534,0.87534,12202053.0
2009-04-08 10:30:00,0.87543,0.87546,0.87534,0.87546,2917422.0
2009-04-08 10:31:00,0.87563,0.87563,0.87546,0.87559,13946342.0
2009-04-08 10:32:00,0.87571,0.87571,0.87538,0.87538,12142935.0
2009-04-08 10:33:00,0.8755,0.87565,0.87549,0.87549,21270169.0
2009-04-08 10:34:00,0.87545,0.87559,0.87545,0.87559,14839219.0
2009-04-08 10:35:00,0.87571,0.87577,0.87557,0.87557,7262289.0
2009-04-08 10:36:00,0.8755,0.87573,0.8755,0.8757,13384556.0
2009-04-08 10:37:00,0.8757,0.87589,0.8757,0.87577,26141720.0
2009-04-08 10:38:00,0.87548,0.87548,0.87533,0.87534,16882399.0
2009-04-08 10:39:00,0.87527,0.87551,0.87527,0.87551,18526994.0
2009-04-08 10:40:00,0.87568,0.87568,0.87536,0.87555,8988723.0
2009-04-08 10:41:00,0.87555,0.87561,0.8751,0.8751,9917925.0
2009-04-08 10:42:00,0.87515,0.87557,0.87515,0.87557,16641441.0
2009-04-08 10:43:00,0.87556,0.8757,0.87556,0.87564,12567083.0
2009-04-08 10:44:00,0.87564,0.87589,0.87564,0.87589,6872576.0
2009-04-08 10:45:00,0.87597,0.87602,0.87568,0.87568,9216526.0
2009-04-08 10:46:00,0.87568,0.87592,0.87568,0.87592,22417028.0
2009-04-08 10:47:00,0.87588,0.876,0.87588,0.876,7340248.0
2009-04-08 10:48:00,0.87607,0.87613,0.87604,0.87605,22514802.0
2009-04-08 10:49:00,0.87609,0.8762,0.87581,0.87595,12157577.0
2009-04-08 10:50:00,0.87593,0.87635,0.87593,0.87635,14479052.0
2009-04-08 10:51:00,0.8763,0.87648,0.87608,0.87614,23315649.0
2009-04-08 10:52:00,0.87631,0.87631,0.87594,0.87594,7440987.0
2009-04-08 10:53:00,0.87609,0.87615,0.8759,0.8759,25685783.0
2009-04-08 10:54:00,0.87594,0.87594,0.87562,0.8759,8407127.0
2009-04-08 10:55:00,0.87611,0.87629,0.87611,0.87622,17588978.0
2009-04-08 10:56:00,0.87636,0.87686,0.87636,0.87686,8449187.0
2009-04-08 10:57:00,0.87685,0.87685,0.87636,0.87636,22147324.0
2009-04-08 10:58:00,0.87648,0.87678,0.87648,0.87678,18103843.0
2009-04-08 10:59:00,0.87681,0.87681,0.8763,0.8763,13445101.0
2009-04-08 11:00:00,0.87639,0.87707,0.87639,0.87707,5386646.0
2009-04-08 11:01:00,0.87709,0.87711,0.87678,0.87711,11005900.0
2009-04-08 11:02:00,0.87722,0.87756,0.87717,0.87717,13506841.0
2009-04-08 11:03:00,0.87703,0.8773,0.87664,0.8773,12414029.0
2009-04-08 11:04:00,0.87734,0.87758,0.87731,0.87758,8902550.0
2009-04-08 11:05:00,0.87758,0.87758,0.87729,0.87729,14696588.0
2009-04-08 11:06:00,0.87713,0.87744,0.87689,0.87689,15966577.0
2009-04-08 11:07:00,0.87691,0.87691,0.87666,0.87666,5038531.0
2009-04-08 11:08:00,0.87633,0.8765,0.8762,0.8764,12397891.0
2009-04-08 11:09:00,0.87637,0.87643,0.87611,0.87634,9069053.0
2009-04-08 11:10:00,0.87625,0.87634,0.87611,0.87611,12591361.0
2009-04-08 11:11:00,0.87618,0.87639,0.87616,0.87616,6095526.0
2009-04-08 11:12:00,0.87623,0.87623,0.87503,0.87535,4031318.0
2009-04-08 11:13:00,0.8751,0.8751,0.87477,0.87477,13044847.0
2009-04-08 11:14:00,0.87514,0.87547,0.87494,0.87547,12343375.0
2009-04-08 11:15:00,0.87583,0.87638,0.87583,0.87613,5517987.0
2009-04-08 11:16:00,0.8763,0.87673,0.8763,0.87673,9686675.0
2009-04-08 11:17:00,0.8768,0.8768,0.87642,0.87642,7147753.0
2009-04-08 11:18:00,0.87645,0.87663,0.87622,0.87622,5589339.0
2009-04-08 11:19:00,0.8762,0.87646,0.8762,0.87646,18792146.0
2009-04-08 11:20:00,0.87671,0.87678,0.87671,0.87678,9735475.0
2009-04-08 11:21:00,0.87665,0.87687,0.87665,0.87678,11272359.0
2009-04-08 11:22:00,0.87678,0.87689,0.87677,0.87689,8062268.0
2009-04-08 11:23:00,0.87689,0.87691,0.87671,0.87689,16430436.0
2009-04-08 11:24:00,0.87691,0.87691,0.87652,0.87652,4354453.0
2009-04-08 11:25:00,0.87669,0.87675,0.8765,0.8765,9702250.0
2009-04-08 11:26:00,0.87657,0.87668,0.87657,0.87657,10363994.0
2009-04-08 11:27:00,0.87657,0.87657,0.87601,0.87601,10969369.0
2009-04-08 11:28:00,0.87607,0.87607,0.87595,0.87595,24377392.0
2009-04-08 11:29:00,0.87595,0.87632,0.87595,0.87611,3888158.0
2009-04-08 11:30:00,0.87584,0.87601,0.87569,0.87601,14788886.0
2009-04-08 11:31:00,0.87569,0.876,0.87562,0.87562,21451481.0
2009-04-08 11:32:00,0.87561,0.87561,0.87477,0.87487,23907753.0
2009-04-08 11:33:00,0.87508,0.87565,0.87508,0.87515,16964520.0
2009-04-08 11:34:00,0.87508,0.87531,0.87498,0.87507,16038089.0
2009-04-08 11:35:00,0.87507,0.87586,0.87507,0.8756,28878545.0
2009-04-08 11:36:00,0.87553,0.87553,0.87448,0.87448,14398260.0
2009-04-08 11:37:00,0.87455,0.875,0.87434,0.87487,19784849.0
2009-04-08 11:38:00,0.87491,0.87494,0.87478,0.87484,9096307.0
2009-04-08 11:39:00,0.87501,0.8753,0.87501,0.87524,5445255.0
2009-04-08 11:40:00,0.87538,0.87544,0.87538,0.87544,13859549.0
2009-04-08 11:41:00,0.87536,0.87536,0.87477,0.87477,2920506.0
2009-04-08 11:42:00,0.87507,0.87544,0.87507,0.87531,29648579.0
2009-04-08 11:43:00,0.87544,0.87573,0.87544,0.87573,13969390.0
2009-04-08 11:44:00,0.87571,0.87571,0.87556,0.87563,11014241.0
2009-04-08 11:45:00,0.87568,0.87588,0.87535,0.87535,16219906.0
2009-04-08 11:46:00,0.8754,0.87567,0.8754,0.87567,10968848.0
2009-04-08 11:47:00,0.87574,0.87633,0.87574,0.87633,40107227.0
2009-04-08 11:48:00,0.87606,0.87606,0.87572,0.87586,16029658.0
2009-04-08 11:49:00,0.87593,0.87609,0.87577,0.87577,21762999.0
2009-04-08 11:50:00,0.87565,0.87577,0.87565,0.87577,3268566.0
2009-04-08 11:51:00,0.87569,0.87572,0.87551,0.87551,6979739.0
2009-04-08 11:52:00,0.87542,0.87542,0.87529,0.8753,11797138.0
2009-04-08 11:53:00,0.87502,0.87523,0.87502,0.87523,18117730.0
2009-04-08 11:54:00,0.87527,0.87527,0.87503,0.87517,23816070.0
2009-04-08 11:55:00,0.87535,0.87542,0.87535,0.87542,12723595.0
2009-04-08 11:56:00,0.87542,0.87542,0.87525,0.87525,24624472.0
2009-04-08 11:57:00,0.87517,0.87561,0.87517,0.87561,6219426.0
2009-04-08 11:58:00,0.87549,0.87556,0.87531,0.87531,6483591.0
2009-04-08 11:59:00,0.87544,0.87544,0.87502,0.87502,9661464.0
2009-04-08 12:00:00,0.87494,0.87503,0.87462,0.87503,7049732.0
2009-04-08 12:01:00,0.8751,0.8751,0.87469,0.87471,11751279.0
2009-04-08 12:02:00,0.87471,0.87476,0.87439,0.87439,11595740.0
2009-04-08 12:03:00,0.87439,0.87499,0.87423,0.87499,8287394.0
2009-04-08 12:04:00,0.87499,0.87499,0.87461,0.87461,30029362.0
2009-04-08 12:05:00,0.8748,0.87535,0.8748,0.87522,28466932.0
2009-04-08 12:06:00,0.8753,0.8753,0.87473,0.87473,17155089.0
2009-04-08 12:07:00,0.87462,0.87512,0.87462,0.87512,10137535.0
2009-04-08 12:08:00,0.875,0.875,0.87479,0.8748,13742244.0
2009-04-08 12:09:00,0.87494,0.87531,0.87494,0.87531,14241265.0
2009-04-08 12:10:00,0.87517,0.87517,0.87489,0.87489,14223541.0
2009-04-08 12:11:00,0.87498,0.87512,0.87497,0.87512,8938803.0
2009-04-08 12:12:00,0.87507,0.87521,0.87494,0.87521,11573036.0
2009-04-08 12:13:00,0.87532,0.8755,0.87523,0.87523,3929429.0
2009-04-08 12:14:00,0.87512,0.87524,0.87512,0.87524,16769173.0
2009-04-08 12:15:00,0.8746,0.8756,0.8746,0.87533,12739276.0
2009-04-08 12:16:00,0.87524,0.87524,0.875,0.875,21268304.0
2009-04-08 12:17:00,0.875,0.87512,0.875,0.87512,18062736.0
2009-04-08 12:18:00,0.87512,0.87549,0.87487,0.87487,15088213.0
2009-04-08 12:19:00,0.875,0.87514,0.87499,0.87514,5980987.0
2009-04-08 12:20:00,0.87518,0.87528,0.87507,0.87528,10811217.0
2009-04-08 12:21:00,0.87542,0.8756,0.87542,0.8756,19515799.0
2009-04-08 12:22:00,0.87552,0.87567,0.87552,0.87565,11874669.0
2009-04-08 12:23:00,0.87593,0.87593,0.8754,0.87583,9245211.0
2009-04-08 12:24:00,0.8757,0.87575,0.87558,0.87558,4035118.0
2009-04-08 12:25:00,0.87563,0.87595,0.87563,0.87595,10168360.0
2009-04-08 12:26:00,0.87615,0.87646,0.87615,0.87645,7302735.0
2009-04-08 12:27:00,0.87638,0.87638,0.87634,0.87634,8690437.0
2009-04-08 12:28:00,0.87625,0.87637,0.87606,0.8763,22074228.0
2009-04-08 12:29:00,0.87618,0.8765,0.87618,0.87625,20442865.0
2009-04-08 12:30:00,0.87618,0.87618,0.87598,0.87598,20908088.0
2009-04-08 12:31:00,0.87599,0.87618,0.87599,0.87618,15346772.0
2009-04-08 12:32:00,0.87621,0.87631,0.8762,0.87627,12434317.0
2009-04-08 12:33:00,0.87627,0.87638,0.8762,0.87627,34203029.0
2009-04-08 12:34:00,0.87634,0.87639,0.876,0.87639,16045362.0
2009-04-08 12:35:00,0.87633,0.87633,0.87602,0.87627,7502734.0
2009-04-08 12:36:00,0.8762,0.87641,0.8762,0.87627,20435460.0
2009-04-08 12:37:00,0.87627,0.87655,0.87627,0.87643,9099164.0
2009-04-08 12:38:00,0.87652,0.87678,0.87652,0.87673,21932887.0
2009-04-08 12:39:00,0.87659,0.87659,0.87634,0.87639,21592634.0
2009-04-08 12:40:00,0.87625,0.87638,0.87616,0.87638,6190566.0
2009-04-08 12:41:00,0.87622,0.87632,0.87604,0.87604,22173965.0
2009-04-08 12:42:00,0.87577,0.87586,0.87572,0.87586,14328486.0
2009-04-08 12:43:00,0.87593,0.87605,0.87558,0.87558,19898933.0
2009-04-08 12:44:00,0.87561,0.87598,0.87561,0.87563,15692239.0
2009-04-08 12:45:00,0.87589,0.87589,0.87563,0.87575,18798786.0
2009-04-08 12:46:00,0.87566,0.87591,0.87536,0.87536,10963295.0
2009-04-08 12:47:00,0.8754,0.87544,0.87511,0.87543,8005839.0
2009-04-08 12:48:00,0.87545,0.87568,0.87522,0.87567,5502789.0
2009-04-08 12:49:00,0.87547,0.87547,0.8752,0.8752,14569184.0
2009-04-08 12:50:00,0.87505,0.87517,0.87484,0.87503,4747290.0
2009-04-08 12:51:00,0.87503,0.87503,0.87466,0.87487,22549478.0
2009-04-08 12:52:00,0.8748,0.8748,0.87423,0.87423,9165801.0
2009-04-08 12:53:00,0.87436,0.87479,0.87436,0.8746,6683545.0
2009-04-08 12:54:00,0.87474,0.87475,0.87448,0.87475,3072338.0
2009-04-08 12:55:00,0.87478,0.8752,0.87478,0.87494,22219027.0
2009-04-08 12:56:00,0.87485,0.87503,0.87482,0.87503,4301487.0
2009-04-08 12:57:00,0.8751,0.8751,0.87488,0.87501,5724305.0
2009-04-08 12:58:00,0.87512,0.87515,0.87481,0.87481,23476329.0
2009-04-08 12:59:00,0.8748,0.87517,0.8748,0.875,10500898.0
2009-04-08 13:00:00,0.87489,0.87534,0.87489,0.8752,36006421.0
2009-04-08 13:01:00,0.87513,0.87529,0.87508,0.87529,11029298.0
2009-04-08 13:02:00,0.87543,0.87547,0.87531,0.87531,12632311.0
2009-04-08 13:03:00,0.87523,0.87552,0.87523,0.8753,9808741.0
2009-04-08 13:04:00,0.87523,0.87542,0.87505,0.87542,22303918.0
2009-04-08 13:05:00,0.87527,0.87527,0.87503,0.87503,12200097.0
2009-04-08 13:06:00,0.87503,0.87521,0.87503,0.87515,19662632.0
2009-04-08 13:07:00,0.87515,0.87539,0.87515,0.8753,12425642.0
2009-04-08 13:08:00,0.87533,0.87548,0.87533,0.87543,30763600.0
2009-04-08 13:09:00,0.87536,0.87568,0.87536,0.87568,13939933.0
2009-04-08 13:10:00,0.87565,0.87574,0.87554,0.87574,5766943.0
2009-04-08 13:11:00,0.87577,0.87585,0.87577,0.87585,7076147.0
2009-04-08 13:12:00,0.8758,0.8761,0.87577,0.87577,15676616.0
2009-04-08 13:13:00,0.87598,0.87601,0.87578,0.87578,27677887.0
2009-04-08 13:14:00,0.87578,0.87593,0.8757,0.8757,8795881.0
2009-04-08 13:15:00,0.87578,0.87592,0.87536,0.87547,15015040.0
2009-04-08 13:16:00,0.8752,0.87548,0.87509,0.87548,50923837.0
2009-04-08 13:17:00,0.8758,0.87584,0.87575,0.87582,9997210.0
2009-04-08 13:18:00,0.87587,0.87612,0.87587,0.87612,14639156.0
2009-04-08 13:19:00,0.87612,0.87612,0.8758,0.8758,6279223.0
2009-04-08 13:20:00,0.8757,0.87581,0.8757,0.8758,23814809.0
2009-04-08 13:21:00,0.8758,0.87587,0.87575,0.87587,32926899.0
2009-04-08 13:22:00,0.87586,0.876,0.8757,0.8757,6861903.0
2009-04-08 13:23:00,0.87585,0.87593,0.87577,0.87586,10952761.0
2009-04-08 13:24:00,0.87585,0.87605,0.87583,0.87591,23389101.0
2009-04-08 13:25:00,0.87583,0.87614,0.87583,0.87614,8736171.0
2009-04-08 13:26:00,0.87605,0.87605,0.87584,0.87592,9566262.0
2009-04-08 13:27:00,0.87577,0.87593,0.87568,0.87593,12836963.0
2009-04-08 13:28:00,0.87597,0.87597,0.87558,0.87558,1025316.0
2009-04-08 13:29:00,0.87554,0.87554,0.87536,0.87536,11193249.0
2009-04-08 13:30:00,0.87529,0.87561,0.87529,0.87536,26306847.0
2009-04-08 13:31:00,0.87531,0.87531,0.87492,0.87528,21155031.0
2009-04-08 13:32:00,0.87528,0.87528,0.87476,0.87489,23728218.0
2009-04-08 13:33:00,0.87508,0.87508,0.87462,0.87462,8687919.0
2009-04-08 13:34:00,0.87469,0.87489,0.87433,0.87445,7914598.0
2009-04-08 13:35:00,0.87455,0.87466,0.87455,0.87457,14061970.0
2009-04-08 13:36:00,0.87564,0.87564,0.87418,0.8748,8863738.0
2009-04-08 13:37:00,0.87471,0.87499,0.87471,0.87496,10124414.0
2009-04-08 13:38:00,0.87512,0.87547,0.87454,0.87454,9611472.0
2009-04-08 13:39:00,0.87461,0.87478,0.87427,0.87427,14893258.0
2009-04-08 13:40:00,0.87438,0.87452,0.87438,0.87452,9338470.0
2009-04-08 13:41:00,0.87448,0.87465,0.87436,0.87465,3968988.0
2009-04-08 13:42:00,0.8745,0.8745,0.87427,0.87446,10736676.0
2009-04-08 13:43:00,0.87439,0.87439,0.87384,0.87384,23934755.0
2009-04-08 13:44:00,0.87386,0.87444,0.87386,0.87444,13318295.0
2009-04-08 13:45:00,0.8745,0.8748,0.87439,0.8748,7342909.0
2009-04-08 13:46:00,0.8748,0.87496,0.87471,0.87493,26525355.0
2009-04-08 13:47:00,0.87502,0.87508,0.8748,0.87481,18580221.0
2009-04-08 13:48:00,0.87494,0.87494,0.87479,0.87479,7875711.0
2009-04-08 13:49:00,0.87475,0.87484,0.87454,0.87454,27081763.0
2009-04-08 13:50:00,0.87467,0.87476,0.87465,0.87475,17055775.0
2009-04-08 13:51:00,0.87461,0.87505,0.87461,0.87485,10462219.0
2009-04-08 13:52:00,0.87493,0.875,0.87491,0.87491,7861992.0
2009-04-08 13:53:00,0.8752,0.8752,0.87489,0.87497,8020030.0
2009-04-08 13:54:00,0.87503,0.87508,0.87485,0.87485,20901546.0
2009-04-08 13:55:00,0.87493,0.87493,0.87466,0.87475,20033117.0
2009-04-08 13:56:00,0.87479,0.87479,0.87435,0.87457,9569527.0
2009-04-08 13:57:00,0.87464,0.87499,0.87464,0.87491,18219092.0
2009-04-08 13:58:00,0.87471,0.87492,0.87471,0.87485,11056679.0
2009-04-08 13:59:00,0.87466,0.87466,0.87415,0.87415,22188648.0
2009-04-08 14:00:00,0.87401,0.87405,0.87387,0.87405,13353971.0
2009-04-08 14:01:00,0.87401,0.87427,0.87386,0.87414,15566858.0
2009-04-08 14:02:00,0.87413,0.87448,0.87413,0.87448,26037806.0
2009-04-08 14:03:00,0.87436,0.87487,0.87436,0.87487,3738458.0
2009-04-08 14:04:00,0.87507,0.87528,0.87507,0.87523,18548048.0
2009-04-08 14:05:00,0.8753,0.8757,0.8753,0.8757,18088551.0
2009-04-08 14:06:00,0.87569,0.87581,0.87515,0.87581,10177152.0
2009-04-08 14:07:00,0.87554,0.87554,0.87538,0.87551,3549441.0
2009-04-08 14:08:00,0.87537,0.87549,0.87537,0.87537,24579270.0
2009-04-08 14:09:00,0.87524,0.8756,0.87524,0.87549,16851853.0
2009-04-08 14:10:00,0.87564,0.87572,0.87522,0.87522,5333930.0
2009-04-08 14:11:00,0.87549,0.87581,0.87549,0.87559,7288525.0
2009-04-08 14:12:00,0.87543,0.87543,0.87496,0.87539,13765645.0
2009-04-08 14:13:00,0.87512,0.87551,0.87512,0.87542,13375042.0
2009-04-08 14:14:00,0.87552,0.87589,0.87549,0.87589,17558531.0
2009-04-08 14:15:00,0.87555,0.87555,0.87538,0.87548,13193206.0
2009-04-08 14:16:00,0.87541,0.87561,0.87522,0.87538,11509270.0
2009-04-08 14:17:00,0.87545,0.87571,0.87532,0.87571,10995595.0
2009-04-08 14:18:00,0.87551,0.87557,0.87549,0.8755,10089056.0
2009-04-08 14:19:00,0.87562,0.87592,0.87562,0.87576,15256051.0
2009-04-08 14:20:00,0.87585,0.876,0.87565,0.876,12159966.0
2009-04-08 14:21:00,0.87615,0.87627,0.8759,0.87627,18432281.0
2009-04-08 14:22:00,0.87598,0.87654,0.8756,0.8764,30412846.0
2009-04-08 14:23:00,0.87658,0.87706,0.87658,0.87696,38531580.0
2009-04-08 14:24:00,0.87698,0.87737,0.87698,0.8773,21222053.0
2009-04-08 14:25:00,0.87727,0.87765,0.87706,0.87758,35372845.0
2009-04-08 14:26:00,0.87734,0.8775,0.87656,0.87656,13307743.0
2009-04-08 14:27:00,0.87675,0.87675,0.87638,0.87672,10397510.0
2009-04-08 14:28:00,0.87686,0.877,0.87685,0.87685,5472817.0
2009-04-08 14:29:00,0.87684,0.87684,0.87665,0.87665,8463876.0
2009-04-08 14:30:00,0.87651,0.87683,0.87651,0.87674,24788081.0
2009-04-08 14:31:00,0.87684,0.87684,0.87624,0.87629,20140732.0
2009-04-08 14:32:00,0.87647,0.87653,0.87601,0.87653,6996789.0
2009-04-08 14:33:00,0.87645,0.87656,0.87628,0.87649,13333633.0
2009-04-08 14:34:00,0.87632,0.87632,0.87608,0.87617,7397565.0
2009-04-08 14:35:00,0.87636,0.87636,0.87609,0.87609,7438837.0
2009-04-08 14:36:00,0.87609,0.87614,0.87584,0.87584,19986012.0
2009-04-08 14:37:00,0.87587,0.87619,0.87587,0.87594,7573306.0
2009-04-08 14:38:00,0.87591,0.87628,0.87586,0.87628,5774351.0
2009-04-08 14:39:00,0.87636,0.87636,0.87612,0.87612,14654305.0
2009-04-08 14:40:00,0.87632,0.87643,0.87607,0.87643,17528286.0
2009-04-08 14:41:00,0.8764,0.87678,0.87636,0.8765,24012011.0
2009-04-08 14:42:00,0.87643,0.87643,0.87628,0.87641,11424775.0
2009-04-08 14:43:00,0.87626,0.87646,0.87623,0.87623,7864418.0
2009-04-08 14:44:00,0.87603,0.8771,0.87593,0.87667,11040750.0
2009-04-08 14:45:00,0.87619,0.87708,0.87619,0.87664,5197040.0
2009-04-08 14:46:00,0.87667,0.87667,0.87621,0.87621,8774997.0
2009-04-08 14:47:00,0.87621,0.87642,0.87621,0.87642,14777542.0
2009-04-08 14:48:00,0.87642,0.87657,0.87642,0.87657,7181339.0
2009-04-08 14:49:00,0.87641,0.87679,0.87637,0.87679,15204540.0
2009-04-08 14:50:00,0.87694,0.87748,0.87691,0.87748,14029340.0
2009-04-08 14:51:00,0.87733,0.8776,0.87733,0.8776,11398836.0
2009-04-08 14:52:00,0.87741,0.87741,0.87722,0.87734,9136949.0
2009-04-08 14:53:00,0.87739,0.87741,0.87721,0.87721,2254560.0
2009-04-08 14:54:00,0.87734,0.87751,0.87734,0.87751,23818827.0
2009-04-08 14:55:00,0.87751,0.87779,0.87751,0.87765,42375384.0
2009-04-08 14:56:00,0.87751,0.87751,0.87736,0.87749,6781586.0
2009-04-08 14:57:00,0.87763,0.87763,0.87749,0.87753,15671201.0
2009-04-08 14:58:00,0.87739,0.87739,0.87711,0.87733,7441757.0
2009-04-08 14:59:00,0.87709,0.8773,0.87709,0.87713,16378479.0
2009-04-08 15:00:00,0.8772,0.87721,0.87702,0.87716,2923171.0
2009-04-08 15:01:00,0.87706,0.87737,0.87705,0.87737,32275712.0
2009-04-08 15:02:00,0.8773,0.87746,0.8773,0.87746,17051003.0
2009-04-08 15:03:00,0.8774,0.87773,0.87739,0.87746,26938101.0
2009-04-08 15:04:00,0.87737,0.87737,0.87711,0.87711,7134101.0
2009-04-08 15:05:00,0.87697,0.8771,0.87697,0.87704,6559579.0
2009-04-08 15:06:00,0.87711,0.87711,0.87678,0.877,9755643.0
2009-04-08 15:07:00,0.87691,0.877,0.87683,0.87683,26777407.0
2009-04-08 15:08:00,0.87657,0.87687,0.87657,0.87683,18034295.0
2009-04-08 15:09:00,0.87697,0.87711,0.87697,0.87711,15719146.0
2009-04-08 15:10:00,0.87706,0.87712,0.87692,0.87711,12525612.0
2009-04-08 15:11:00,0.87721,0.87753,0.87721,0.87738,15849282.0
2009-04-08 15:12:00,0.87738,0.87738,0.87717,0.87717,3130512.0
2009-04-08 15:13:00,0.8771,0.87735,0.8771,0.87735,13669944.0
2009-04-08 15:14:00,0.87735,0.87736,0.87733,0.87733,3180525.0
2009-04-08 15:15:00,0.87729,0.8778,0.87729,0.8778,28046401.0
2009-04-08 15:16:00,0.87776,0.87776,0.87748,0.87768,24549119.0
2009-04-08 15:17:00,0.87755,0.87762,0.87721,0.87726,25843643.0
2009-04-08 15:18:00,0.87726,0.87744,0.87719,0.87744,14010855.0
2009-04-08 15:19:00,0.87741,0.87765,0.87741,0.87765,178318.0
2009-04-08 15:20:00,0.87773,0.87773,0.87724,0.87724,5510724.0
2009-04-08 15:21:00,0.87724,0.8774,0.87724,0.87724,19349890.0
2009-04-08 15:22:00,0.87731,0.87742,0.87721,0.87724,8523582.0
2009-04-08 15:23:00,0.87717,0.87724,0.87685,0.87687,31701530.0
2009-04-08 15:24:00,0.87692,0.87756,0.87692,0.87713,6797581.0
2009-04-08 15:25:00,0.87699,0.8772,0.87699,0.87706,17480868.0
2009-04-08 15:26:00,0.87713,0.87742,0.87713,0.87742,15365827.0
2009-04-08 15:27:00,0.87729,0.87729,0.8769,0.8769,13038739.0
2009-04-08 15:28:00,0.87695,0.87726,0.87695,0.87716,5261486.0
2009-04-08 15:29:00,0.87722,0.87722,0.8769,0.8769,15828647.0
2009-04-08 15:30:00,0.87709,0.87709,0.87685,0.87699,12987503.0
2009-04-08 15:31:00,0.87725,0.87733,0.87687,0.87708,11228650.0
2009-04-08 15:32:00,0.87694,0.87752,0.87694,0.87737,10656026.0
2009-04-08 15:33:00,0.87737,0.87743,0.8773,0.8773,20305455.0
2009-04-08 15:34:00,0.87716,0.8773,0.87716,0.87723,11303149.0
2009-04-08 15:35:00,0.87716,0.87749,0.87715,0.87749,19819287.0
2009-04-08 15:36:00,0.87732,0.87755,0.87732,0.87739,7090082.0
2009-04-08 15:37:00,0.87739,0.87739,0.87701,0.87701,11254703.0
2009-04-08 15:38:00,0.87697,0.87711,0.87697,0.87708,10257784.0
2009-04-08 15:39:00,0.87697,0.87697,0.87677,0.87677,53063902.0
2009-04-08 15:40:00,0.87695,0.87697,0.8766,0.87687,8774147.0
2009-04-08 15:41:00,0.87696,0.87698,0.87682,0.87689,19472221.0
2009-04-08 15:42:00,0.87689,0.87724,0.87689,0.87708,11704903.0
2009-04-08 15:43:00,0.87698,0.87741,0.87698,0.87741,10408569.0
2009-04-08 15:44:00,0.87728,0.87755,0.87728,0.87733,5629177.0
2009-04-08 15:45:00,0.87726,0.87729,0.87695,0.87695,18386780.0
2009-04-08 15:46:00,0.87675,0.87708,0.87675,0.87697,10256556.0
2009-04-08 15:47:00,0.87703,0.87732,0.87697,0.87697,13620124.0
2009-04-08 15:48:00,0.87692,0.87701,0.87665,0.87701,18417189.0
2009-04-08 15:49:00,0.87697,0.87718,0.87685,0.87701,8309934.0
2009-04-08 15:50:00,0.87697,0.87698,0.87677,0.87677,9213398.0
2009-04-08 15:51:00,0.87681,0.87691,0.87672,0.87672,29550132.0
2009-04-08 15:52:00,0.87667,0.87667,0.87643,0.87643,6789303.0
2009-04-08 15:53:00,0.87643,0.87669,0.87637,0.87655,9653076.0
2009-04-08 15:54:00,0.87648,0.87656,0.87599,0.87617,6433583.0
2009-04-08 15:55:00,0.87629,0.87629,0.87612,0.87612,6309836.0
2009-04-08 15:56:00,0.87591,0.87625,0.8759,0.87625,8802170.0
2009-04-08 15:57:00,0.87627,0.87627,0.8758,0.8758,7489830.0
2009-04-08 15:58:00,0.87575,0.87608,0.87575,0.87584,13738541.0
2009-04-08 15:59:00,0.87599,0.87636,0.87594,0.87636,13631472.0
2009-04-08 16:00:00,0.87653,0.87653,0.87582,0.87596,8123156.0
2009-04-08 16:01:00,0.87578,0.8761,0.87578,0.87594,34852125.0
2009-04-08 16:02:00,0.87606,0.87627,0.87606,0.87627,15212721.0
2009-04-08 16:03:00,0.87642,0.87683,0.87621,0.87683,3281520.0
2009-04-08 16:04:00,0.87689,0.87689,0.87642,0.87656,17504520.0
2009-04-08 16:05:00,0.87671,0.87685,0.87651,0.87651,13027012.0
2009-04-08 16:06:00,0.87637,0.87651,0.87632,0.87632,12626123.0
2009-04-08 16:07:00,0.87586,0.87637,0.8758,0.87637,22488497.0
2009-04-08 16:08:00,0.87637,0.87671,0.87611,0.87671,4526816.0
2009-04-08 16:09:00,0.87639,0.87659,0.87634,0.87655,9721670.0
2009-04-08 16:10:00,0.8765,0.87658,0.87625,0.87625,12334051.0
2009-04-08 16:11:00,0.87629,0.87653,0.87587,0.87621,13056971.0
2009-04-08 16:12:00,0.87633,0.87641,0.87611,0.87641,5919545.0
2009-04-08 16:13:00,0.87627,0.87694,0.87627,0.87682,10600407.0
2009-04-08 16:14:00,0.87694,0.87704,0.87687,0.87704,27113362.0
2009-04-08 16:15:00,0.87719,0.87737,0.87708,0.87737,2902169.0
2009-04-08 16:16:00,0.8774,0.87749,0.87733,0.87742,14007243.0
2009-04-08 16:17:00,0.87725,0.87725,0.87653,0.87653,1853871.0
2009-04-08 16:18:00,0.87658,0.87705,0.87658,0.87705,4698470.0
2009-04-08 16:19:00,0.87726,0.87747,0.87717,0.87717,15067848.0
2009-04-08 16:20:00,0.87715,0.87715,0.87696,0.87712,18802176.0
2009-04-08 16:21:00,0.87716,0.87733,0.877,0.87733,36518339.0
2009-04-08 16:22:00,0.87746,0.8777,0.87737,0.8777,21907264.0
2009-04-08 16:23:00,0.87767,0.87767,0.87724,0.87734,2889914.0
2009-04-08 16:24:00,0.87737,0.87762,0.87721,0.87721,11584179.0
2009-04-08 16:25:00,0.8773,0.8773,0.87689,0.87691,13184249.0
2009-04-08 16:26:00,0.87682,0.87703,0.87622,0.87652,12547304.0
2009-04-08 16:27:00,0.87671,0.87671,0.87613,0.87613,24530058.0
2009-04-08 16:28:00,0.87588,0.87646,0.8757,0.87643,9771510.0
2009-04-08 16:29:00,0.8762,0.8765,0.87601,0.87648,20997166.0
2009-04-08 16:30:00,0.87641,0.87675,0.87641,0.87675,18681082.0
2009-04-08 16:31:00,0.87692,0.87692,0.87657,0.87666,11748281.0
2009-04-08 16:32:00,0.87659,0.87701,0.87659,0.87699,17263778.0
2009-04-08 16:33:00,0.87735,0.87735,0.87676,0.87696,6538608.0
2009-04-08 16:34:00,0.87696,0.87712,0.87696,0.87712,11780387.0
2009-04-08 16:35:00,0.87724,0.87724,0.87689,0.8771,13768671.0
2009-04-08 16:36:00,0.87705,0.8774,0.87705,0.87715,68451587.0
2009-04-08 16:37:00,0.87692,0.87704,0.87675,0.87698,14874372.0
2009-04-08 16:38:00,0.87695,0.87695,0.87636,0.87636,14312178.0
2009-04-08 16:39:00,0.87652,0.87715,0.87652,0.87701,23056767.0
2009-04-08 16:40:00,0.87701,0.87731,0.87692,0.87731,14482248.0
2009-04-08 16:41:00,0.87733,0.87748,0.87727,0.8774,19844514.0
2009-04-08 16:42:00,0.87751,0.8777,0.87751,0.8777,12212386.0
2009-04-08 16:43:00,0.87785,0.87785,0.87735,0.87763,22350552.0
2009-04-08 16:44:00,0.87766,0.87767,0.87749,0.87749,17118120.0
2009-04-08 16:45:00,0.87756,0.87766,0.87753,0.87753,6007155.0
2009-04-08 16:46:00,0.87751,0.87754,0.87721,0.87721,20321956.0
2009-04-08 16:47:00,0.87719,0.87734,0.87699,0.87724,14629088.0
2009-04-08 16:48:00,0.87724,0.87732,0.87713,0.87719,24280723.0
2009-04-08 16:49:00,0.87731,0.87745,0.87719,0.87721,17546582.0
2009-04-08 16:50:00,0.87723,0.8774,0.87722,0.8774,7705866.0
2009-04-08 16:51:00,0.87744,0.87786,0.87744,0.87784,15088192.0
2009-04-08 16:52:00,0.87774,0.87774,0.87734,0.87767,4176807.0
2009-04-08 16:53:00,0.87753,0.87765,0.87753,0.87765,25340984.0
2009-04-08 16:54:00,0.87762,0.87781,0.87725,0.87755,9240588.0
2009-04-08 16:55:00,0.87756,0.87756,0.87706,0.87742,15222961.0
2009-04-08 16:56:00,0.87752,0.87756,0.87719,0.87719,22418096.0
2009-04-08 16:57:00,0.87715,0.87775,0.87706,0.87775,18634784.0
2009-04-08 16:58:00,0.87756,0.87767,0.87756,0.87758,11548936.0
2009-04-08 16:59:00,0.87759,0.87761,0.87737,0.87751,21655436.0
2009-04-08 17:00:00,0.87737,0.87768,0.87737,0.87763,28909377.0
2009-04-08 17:01:00,0.87781,0.87781,0.87752,0.87761,5390319.0
2009-04-08 17:02:00,0.87747,0.87752,0.87738,0.87738,30951971.0
2009-04-08 17:03:00,0.87724,0.87724,0.87711,0.87713,14729419.0
2009-04-08 17:04:00,0.87726,0.87726,0.87709,0.87709,15372862.0
2009-04-08 17:05:00,0.87736,0.87737,0.87712,0.87712,5714667.0
2009-04-08 17:06:00,0.8769,0.87696,0.87671,0.87671,22110869.0
2009-04-08 17:07:00,0.87696,0.87696,0.8766,0.87685,13293519.0
2009-04-08 17:08:00,0.87669,0.87681,0.87653,0.87653,13915808.0
2009-04-08 17:09:00,0.8768,0.87696,0.8766,0.87685,28172424.0
2009-04-08 17:10:00,0.87685,0.87708,0.8767,0.87708,4759500.0
2009-04-08 17:11:00,0.87692,0.87703,0.87644,0.87644,7888708.0
2009-04-08 17:12:00,0.8763,0.8764,0.87618,0.8764,7186306.0
2009-04-08 17:13:00,0.8764,0.87666,0.87618,0.87666,8347196.0
2009-04-08 17:14:00,0.87653,0.87667,0.87636,0.87659,23130266.0
2009-04-08 17:15:00,0.8766,0.87666,0.87627,0.87631,27324444.0
2009-04-08 17:16:00,0.87651,0.87715,0.87632,0.87689,12696474.0
2009-04-08 17:17:00,0.87653,0.87678,0.87653,0.8766,20148067.0
2009-04-08 17:18:00,0.87671,0.87719,0.87671,0.87719,8875442.0
2009-04-08 17:19:00,0.87721,0.87721,0.87676,0.87676,2167408.0
2009-04-08 17:20:00,0.87676,0.87708,0.87676,0.87705,8999635.0
2009-04-08 17:21:00,0.87726,0.87749,0.87721,0.87729,17991712.0
2009-04-08 17:22:00,0.8771,0.87735,0.8771,0.87735,31086316.0
2009-04-08 17:23:00,0.87722,0.87761,0.87722,0.87761,3760694.0
2009-04-08 17:24:00,0.87751,0.87777,0.87737,0.87777,9092200.0
2009-04-08 17:25:00,0.87767,0.87774,0.87746,0.87746,5358534.0
2009-04-08 17:26:00,0.87762,0.87762,0.87713,0.87713,7971490.0
2009-04-08 17:27:00,0.87721,0.87729,0.87708,0.87708,12671402.0
2009-04-08 17:28:00,0.87712,0.87729,0.87703,0.87703,7499781.0
2009-04-08 17:29:00,0.87717,0.87721,0.8769,0.8769,11439864.0
2009-04-08 17:30:00,0.87687,0.87713,0.87687,0.87713,14764232.0
2009-04-08 17:31:00,0.87699,0.87706,0.87687,0.87687,6050293.0
2009-04-08 17:32:00,0.87707,0.87712,0.87705,0.8771,8378786.0
2009-04-08 17:33:00,0.87703,0.87722,0.87692,0.87692,7479307.0
2009-04-08 17:34:00,0.87716,0.87739,0.87705,0.87739,9871451.0
2009-04-08 17:35:00,0.87736,0.87753,0.87722,0.87753,16319955.0
2009-04-08 17:36:00,0.87745,0.87752,0.87733,0.87752,15191972.0
2009-04-08 17:37:00,0.87733,0.87772,0.87729,0.87757,6524208.0
2009-04-08 17:38:00,0.8777,0.87784,0.87768,0.87775,12234258.0
2009-04-08 17:39:00,0.87789,0.87821,0.87789,0.87801,14850170.0
2009-04-08 17:40:00,0.87817,0.87817,0.87789,0.87809,13037387.0
2009-04-08 17:41:00,0.87789,0.87801,0.87785,0.87791,25943813.0
2009-04-08 17:42:00,0.87777,0.87777,0.87756,0.87756,4808622.0
2009-04-08 17:43:00,0.87761,0.87767,0.87748,0.87765,28657570.0
2009-04-08 17:44:00,0.87776,0.87776,0.87751,0.87751,5063957.0
2009-04-08 17:45:00,0.87782,0.87803,0.87773,0.87773,12659918.0
2009-04-08 17:46:00,0.87773,0.87796,0.87773,0.87796,11238314.0
2009-04-08 17:47:00,0.87799,0.87832,0.87799,0.87807,27385188.0
2009-04-08 17:48:00,0.87811,0.87828,0.87811,0.87828,5682898.0
2009-04-08 17:49:00,0.87835,0.87865,0.87835,0.8784,12609954.0
2009-04-08 17:50:00,0.87851,0.87853,0.87816,0.87816,7677118.0
2009-04-08 17:51:00,0.87816,0.8783,0.87782,0.8783,11054997.0
2009-04-08 17:52:00,0.87835,0.87835,0.8779,0.8779,16795651.0
2009-04-08 17:53:00,0.87793,0.87815,0.87793,0.87807,14635080.0
2009-04-08 17:54:00,0.87793,0.87793,0.87771,0.87782,9942856.0
2009-04-08 17:55:00,0.87769,0.87811,0.87769,0.87811,13020314.0
2009-04-08 17:56:00,0.87807,0.8784,0.87807,0.8784,10421643.0
2009-04-08 17:57:00,0.87838,0.87864,0.87833,0.87864,33073435.0
2009-04-08 17:58:00,0.87857,0.87866,0.87849,0.87849,7654005.0
2009-04-08 17:59:00,0.87837,0.87837,0.87787,0.87787,17072949.0
2009-04-08 18:00:00,0.878,0.87813,0.878,0.87801,5434363.0
2009-04-08 18:01:00,0.87801,0.87801,0.87777,0.87782,8882551.0
2009-04-08 18:02:00,0.87767,0.87789,0.87747,0.87773,10968405.0
2009-04-08 18:03:00,0.87774,0.87805,0.87773,0.87805,10805558.0
2009-04-08 18:04:00,0.8779,0.87821,0.87778,0.87819,29119330.0
2009-04-08 18:05:00,0.87799,0.87824,0.87792,0.87817,11872423.0
2009-04-08 18:06:00,0.8781,0.87828,0.8781,0.87827,15404603.0
2009-04-08 18:07:00,0.87824,0.87824,0.87778,0.87785,12582521.0
2009-04-08 18:08:00,0.87801,0.87832,0.87801,0.87832,5893407.0
2009-04-08 18:09:00,0.87809,0.87851,0.878,0.878,13886539.0
2009-04-08 18:10:00,0.87817,0.87817,0.878,0.878,20269244.0
2009-04-08 18:11:00,0.87791,0.87803,0.87791,0.87803,9863799.0
2009-04-08 18:12:00,0.87816,0.8782,0.87799,0.87807,22631967.0
2009-04-08 18:13:00,0.87801,0.87801,0.87782,0.87782,10701523.0
2009-04-08 18:14:00,0.87782,0.87794,0.87781,0.87794,5596028.0
2009-04-08 18:15:00,0.87777,0.87778,0.8775,0.87778,9003920.0
2009-04-08 18:16:00,0.87795,0.87796,0.87771,0.87771,12696125.0
2009-04-08 18:17:00,0.87759,0.87759,0.87727,0.87727,10409584.0
2009-04-08 18:18:00,0.8774,0.87756,0.87718,0.87718,8184145.0
2009-04-08 18:19:00,0.87711,0.8775,0.87711,0.8775,4496355.0
2009-04-08 18:20:00,0.87757,0.87767,0.87755,0.87755,11489954.0
2009-04-08 18:21:00,0.87779,0.878,0.87779,0.8778,21648404.0
2009-04-08 18:22:00,0.87773,0.87812,0.87773,0.87809,8916041.0
2009-04-08 18:23:00,0.87805,0.87856,0.87805,0.87856,5991166.0
2009-04-08 18:24:00,0.87853,0.87853,0.8779,0.87801,10955514.0
2009-04-08 18:25:00,0.87797,0.878,0.87783,0.87783,6459023.0
2009-04-08 18:26:00,0.8779,0.87794,0.87756,0.87769,22749481.0
2009-04-08 18:27:00,0.87769,0.87783,0.87769,0.87783,23865631.0
2009-04-08 18:28:00,0.87783,0.87783,0.87776,0.87783,8324001.0
2009-04-08 18:29:00,0.8779,0.8779,0.87749,0.87749,21258245.0
2009-04-08 18:30:00,0.87764,0.87802,0.87764,0.87783,15623374.0
2009-04-08 18:31:00,0.87783,0.87795,0.87783,0.87795,9386340.0
2009-04-08 18:32:00,0.87682,0.878,0.87682,0.878,16809046.0
2009-04-08 18:33:00,0.87809,0.87809,0.87781,0.87788,18170405.0
2009-04-08 18:34:00,0.87802,0.87834,0.87795,0.87795,23874841.0
2009-04-08 18:35:00,0.87799,0.87854,0.87799,0.87834,19762866.0
2009-04-08 18:36:00,0.87829,0.87865,0.87829,0.87841,3509755.0
2009-04-08 18:37:00,0.87861,0.87873,0.87834,0.87834,9184619.0
2009-04-08 18:38:00,0.87847,0.87856,0.87841,0.87848,11037693.0
2009-04-08 18:39:00,0.87848,0.87875,0.87848,0.87874,8884393.0
2009-04-08 18:40:00,0.87863,0.87884,0.87863,0.87864,12232903.0
2009-04-08 18:41:00,0.87868,0.87879,0.8786,0.87879,8783025.0
2009-04-08 18:42:00,0.87887,0.87937,0.87887,0.87905,8865166.0
2009-04-08 18:43:00,0.87914,0.87926,0.87912,0.87913,8462429.0
2009-04-08 18:44:00,0.87905,0.87922,0.87895,0.87921,8268183.0
2009-04-08 18:45:00,0.87892,0.87892,0.87861,0.87861,7816697.0
2009-04-08 18:46:00,0.87853,0.87871,0.87853,0.87857,12419340.0
2009-04-08 18:47:00,0.87857,0.87879,0.87857,0.87879,9125024.0
2009-04-08 18:48:00,0.87886,0.87917,0.87886,0.87913,10531194.0
2009-04-08 18:49:00,0.87913,0.8792,0.87908,0.87908,24330364.0
2009-04-08 18:50:00,0.87908,0.87931,0.87908,0.87931,8164556.0
2009-04-08 18:51:00,0.87924,0.87924,0.87901,0.87901,7972563.0
2009-04-08 18:52:00,0.87904,0.87917,0.87869,0.87881,20474643.0
2009-04-08 18:53:00,0.87888,0.87908,0.87876,0.87876,13971038.0
2009-04-08 18:54:00,0.87876,0.87892,0.87871,0.87885,9742082.0
2009-04-08 18:55:00,0.87883,0.87898,0.87872,0.87889,9991597.0
2009-04-08 18:56:00,0.87873,0.87893,0.87843,0.8787,47698276.0
2009-04-08 18:57:00,0.8781,0.87887,0.8781,0.87887,15509697.0
2009-04-08 18:58:00,0.87865,0.87885,0.87865,0.87885,10720769.0
2009-04-08 18:59:00,0.87869,0.87931,0.87869,0.87931,13264598.0
2009-04-08 19:00:00,0.87935,0.87935,0.8789,0.87904,27324468.0
2009-04-08 19:01:00,0.8789,0.87905,0.8789,0.87901,9481230.0
2009-04-08 19:02:00,0.87885,0.87891,0.87885,0.8789,14246478.0
2009-04-08 19:03:00,0.87882,0.87922,0.87882,0.87922,9734625.0
2009-04-08 19:04:00,0.87901,0.87901,0.87889,0.87901,3701650.0
2009-04-08 19:05:00,0.8789,0.8791,0.87853,0.87883,15247431.0
2009-04-08 19:06:00,0.87889,0.87894,0.87879,0.87879,13932769.0
2009-04-08 19:07:00,0.87875,0.87892,0.8786,0.87892,10395661.0
2009-04-08 19:08:00,0.87873,0.87887,0.87873,0.87877,6498642.0
2009-04-08 19:09:00,0.87866,0.87875,0.87866,0.87875,23976394.0
2009-04-08 19:10:00,0.87879,0.87887,0.87855,0.87855,9639316.0
2009-04-08 19:11:00,0.87848,0.87882,0.87848,0.87856,12111491.0
2009-04-08 19:12:00,0.87856,0.87871,0.87797,0.87797,17870986.0
2009-04-08 19:13:00,0.87797,0.87826,0.87797,0.87826,16566957.0
2009-04-08 19:14:00,0.87845,0.8788,0.87845,0.8788,5284237.0
2009-04-08 19:15:00,0.87856,0.87865,0.87838,0.87838,17076810.0
2009-04-08 19:16:00,0.87819,0.87829,0.87796,0.87829,17817149.0
2009-04-08 19:17:00,0.87832,0.87832,0.87822,0.87822,12770249.0
2009-04-08 19:18:00,0.87815,0.87835,0.87815,0.87835,4962139.0
2009-04-08 19:19:00,0.87828,0.87829,0.8781,0.87821,10860803.0
2009-04-08 19:20:00,0.87808,0.87823,0.87785,0.87785,17936660.0
2009-04-08 19:21:00,0.87792,0.87792,0.8778,0.87782,11499021.0
2009-04-08 19:22:00,0.8778,0.87812,0.8778,0.87812,16365394.0
2009-04-08 19:23:00,0.87815,0.87835,0.87814,0.87814,10934908.0
2009-04-08 19:24:00,0.8781,0.87823,0.87807,0.87815,21478351.0
2009-04-08 19:25:00,0.87815,0.87844,0.87815,0.87835,14960550.0
2009-04-08 19:26:00,0.87835,0.87888,0.87835,0.87888,12180740.0
2009-04-08 19:27:00,0.87874,0.87879,0.87868,0.87868,12457432.0
2009-04-08 19:28:00,0.87875,0.87883,0.87851,0.87851,9328638.0
2009-04-08 19:29:00,0.87858,0.87862,0.87845,0.87845,7037497.0
2009-04-08 19:30:00,0.8784,0.87867,0.87833,0.87856,11976313.0
2009-04-08 19:31:00,0.8787,0.8787,0.87856,0.87856,34727818.0
2009-04-08 19:32:00,0.87863,0.87877,0.87862,0.87863,18345352.0
2009-04-08 19:33:00,0.87868,0.87868,0.87856,0.87863,20038918.0
2009-04-08 19:34:00,0.8787,0.87884,0.87858,0.87858,4097524.0
2009-04-08 19:35:00,0.87844,0.87856,0.87828,0.87828,16156689.0
2009-04-08 19:36:00,0.87826,0.87838,0.87826,0.87835,10819906.0
2009-04-08 19:37:00,0.87821,0.87852,0.87821,0.87832,30505429.0
2009-04-08 19:38:00,0.87819,0.87833,0.87809,0.87809,8659885.0
2009-04-08 19:39:00,0.87813,0.87828,0.87813,0.87828,16314127.0
2009-04-08 19:40:00,0.8785,0.87863,0.8781,0.87833,21006584.0
2009-04-08 19:41:00,0.87841,0.87843,0.87828,0.87828,8400223.0
2009-04-08 19:42:00,0.87783,0.87823,0.87713,0.87807,22379222.0
2009-04-08 19:43:00,0.8781,0.87823,0.87802,0.87802,15238880.0
2009-04-08 19:44:00,0.87803,0.87816,0.87773,0.87816,2424528.0
2009-04-08 19:45:00,0.87805,0.87808,0.8778,0.8778,18531318.0
2009-04-08 19:46:00,0.87791,0.87791,0.87785,0.87791,14697624.0
2009-04-08 19:47:00,0.87791,0.87798,0.87784,0.87784,18206730.0
2009-04-08 19:48:00,0.87784,0.87826,0.87784,0.87818,2941314.0
2009-04-08 19:49:00,0.87818,0.8783,0.87803,0.87803,14638891.0
2009-04-08 19:50:00,0.87816,0.87822,0.87807,0.87807,22530374.0
2009-04-08 19:51:00,0.8781,0.87816,0.8781,0.87816,29156341.0
2009-04-08 19:52:00,0.87816,0.87824,0.87803,0.87803,16421964.0
2009-04-08 19:53:00,0.87803,0.87816,0.87802,0.87807,9120894.0
2009-04-08 19:54:00,0.87798,0.87811,0.87773,0.87811,9576521.0
2009-04-08 19:55:00,0.87811,0.87811,0.87805,0.87805,15371062.0
2009-04-08 19:56:00,0.87805,0.87822,0.87805,0.87822,7551870.0
2009-04-08 19:57:00,0.87818,0.87818,0.87811,0.87818,14728980.0
2009-04-08 19:58:00,0.87842,0.87882,0.87842,0.87845,31479427.0
2009-04-08 19:59:00,0.87812,0.87832,0.87795,0.87795,6654415.0
2009-04-08 20:00:00,0.87771,0.87784,0.87757,0.87764,7324477.0
2009-04-08 20:01:00,0.87741,0.87777,0.87741,0.87777,9029783.0
2009-04-08 20:02:00,0.87781,0.87807,0.87781,0.87782,20991289.0
2009-04-08 20:03:00,0.87766,0.87771,0.87734,0.87747,7223756.0
2009-04-08 20:04:00,0.87752,0.87766,0.87749,0.87749,8535524.0
2009-04-08 20:05:00,0.87743,0.87743,0.87702,0.87722,11954805.0
2009-04-08 20:06:00,0.87698,0.87723,0.87689,0.87689,12502842.0
2009-04-08 20:07:00,0.87696,0.87708,0.87691,0.87708,11608766.0
2009-04-08 20:08:00,0.87707,0.87707,0.87685,0.87685,12434295.0
2009-04-08 20:09:00,0.87691,0.87692,0.87664,0.87691,25231306.0
2009-04-08 20:10:00,0.87678,0.87733,0.87659,0.87733,12064824.0
2009-04-08 20:11:00,0.87722,0.87731,0.87712,0.87712,6785579.0
2009-04-08 20:12:00,0.87708,0.87708,0.87694,0.87705,13126182.0
2009-04-08 20:13:00,0.87708,0.87745,0.87708,0.87745,16310152.0
2009-04-08 20:14:00,0.87738,0.87738,0.87719,0.87731,22448290.0
2009-04-08 20:15:00,0.87719,0.87726,0.87708,0.87708,8329709.0
2009-04-08 20:16:00,0.87701,0.87701,0.87671,0.87671,9986995.0
2009-04-08 20:17:00,0.87646,0.87671,0.87646,0.87671,13573518.0
2009-04-08 20:18:00,0.87646,0.87666,0.87646,0.87661,29177409.0
2009-04-08 20:19:00,0.87643,0.87643,0.87629,0.87643,10985587.0
2009-04-08 20:20:00,0.87636,0.87666,0.87636,0.87653,20423988.0
2009-04-08 20:21:00,0.87641,0.87641,0.87627,0.87627,12054738.0
2009-04-08 20:22:00,0.87634,0.87662,0.87625,0.87625,9942516.0
2009-04-08 20:23:00,0.87625,0.87632,0.87617,0.87622,21675612.0
2009-04-08 20:24:00,0.87607,0.87634,0.87607,0.8762,9755417.0
2009-04-08 20:25:00,0.87656,0.87679,0.87656,0.87676,10150269.0
2009-04-08 20:26:00,0.87669,0.87683,0.87669,0.87683,20123766.0
2009-04-08 20:27:00,0.87676,0.87676,0.87666,0.87666,19958725.0
2009-04-08 20:28:00,0.87662,0.87717,0.87662,0.87717,18887660.0
2009-04-08 20:29:00,0.87721,0.87721,0.8768,0.87713,22042704.0
2009-04-08 20:30:00,0.87706,0.87719,0.87703,0.87703,20838808.0
2009-04-08 20:31:00,0.87703,0.87722,0.87703,0.87722,12106746.0
2009-04-08 20:32:00,0.87715,0.87715,0.87689,0.87689,13578718.0
2009-04-08 20:33:00,0.87689,0.87689,0.87641,0.87641,14214132.0
2009-04-08 20:34:00,0.87634,0.87659,0.87634,0.87659,32258589.0
2009-04-08 20:35:00,0.87652,0.87673,0.87652,0.87669,14361736.0
2009-04-08 20:36:00,0.87669,0.87683,0.87667,0.87674,10868756.0
2009-04-08 20:37:00,0.87674,0.87683,0.8766,0.87667,11464146.0
2009-04-08 20:38:00,0.87648,0.87648,0.87641,0.87646,21473977.0
2009-04-08 20:39:00,0.87641,0.87641,0.87595,0.87607,10962058.0
2009-04-08 20:40:00,0.87629,0.8765,0.87621,0.8765,9686715.0
2009-04-08 20:41:00,0.87636,0.87639,0.8763,0.87639,8854819.0
2009-04-08 20:42:00,0.87636,0.87636,0.87597,0.87602,12384312.0
2009-04-08 20:43:00,0.87609,0.87629,0.87609,0.87629,15257361.0
2009-04-08 20:44:00,0.87625,0.87659,0.87625,0.87646,16752177.0
2009-04-08 20:45:00,0.87652,0.87669,0.87652,0.87669,22026913.0
2009-04-08 20:46:00,0.87668,0.87715,0.87668,0.87708,14501934.0
2009-04-08 20:47:00,0.87708,0.87713,0.87664,0.87691,7687613.0
2009-04-08 20:48:00,0.87692,0.87692,0.87671,0.87685,10549930.0
2009-04-08 20:49:00,0.87682,0.87682,0.8765,0.8765,10183764.0
2009-04-08 20:50:00,0.87646,0.87653,0.87646,0.87648,9590307.0
2009-04-08 20:51:00,0.8765,0.87657,0.8764,0.87641,13596808.0
2009-04-08 20:52:00,0.87631,0.87637,0.87631,0.87633,7877865.0
2009-04-08 20:53:00,0.87629,0.87634,0.87609,0.87622,11397172.0
2009-04-08 20:54:00,0.87633,0.87633,0.87616,0.87616,5639297.0
2009-04-08 20:55:00,0.87611,0.87627,0.87611,0.87615,12405456.0
2009-04-08 20:56:00,0.87622,0.87652,0.87622,0.87645,19775628.0
2009-04-08 20:57:00,0.87645,0.87645,0.87616,0.87616,5640709.0
2009-04-08 20:58:00,0.87618,0.87625,0.87599,0.87625,9863803.0
2009-04-08 20:59:00,0.87618,0.87636,0.87618,0.87619,17627489.0
2009-04-08 21:00:00,0.87597,0.87645,0.87579,0.87645,7594544.0
2009-04-08 21:01:00,0.87642,0.87649,0.87613,0.87613,7355969.0
2009-04-08 21:02:00,0.8762,0.87625,0.87595,0.87607,20582927.0
2009-04-08 21:03:00,0.87791,0.87791,0.8763,0.8763,7266962.0
2009-04-08 21:04:00,0.87602,0.8762,0.87569,0.87569,11064282.0
2009-04-08 21:05:00,0.87576,0.87576,0.87522,0.87522,10624511.0
2009-04-08 21:06:00,0.87515,0.87529,0.87515,0.87528,15017094.0
2009-04-08 21:07:00,0.87514,0.87538,0.87514,0.87519,11005255.0
2009-04-08 21:08:00,0.87512,0.87556,0.87512,0.87556,6359994.0
2009-04-08 21:09:00,0.8756,0.8756,0.87531,0.87531,22802799.0
2009-04-08 21:10:00,0.8753,0.8756,0.87497,0.87497,9976714.0
2009-04-08 21:11:00,0.87521,0.87527,0.87515,0.87515,9929894.0
2009-04-08 21:12:00,0.87515,0.87529,0.87484,0.87484,9158220.0
2009-04-08 21:13:00,0.87473,0.87473,0.87427,0.87439,22038148.0
2009-04-08 21:14:00,0.87461,0.87481,0.87457,0.87457,4539097.0
2009-04-08 21:15:00,0.87452,0.87452,0.8742,0.8742,26332462.0
2009-04-08 21:16:00,0.8742,0.87439,0.8742,0.87439,3234160.0
2009-04-08 21:17:00,0.87459,0.87471,0.87453,0.87454,8828631.0
2009-04-08 21:18:00,0.8745,0.87475,0.8745,0.87455,14253302.0
2009-04-08 21:19:00,0.87487,0.87487,0.87473,0.87475,9131730.0
2009-04-08 21:20:00,0.87479,0.87479,0.87454,0.87454,21945908.0
2009-04-08 21:21:00,0.87466,0.87482,0.87466,0.87482,12363767.0
2009-04-08 21:22:00,0.87468,0.8748,0.87467,0.8748,9436415.0
2009-04-08 21:23:00,0.87477,0.87477,0.87424,0.87424,6793817.0
2009-04-08 21:24:00,0.87429,0.87478,0.87429,0.87478,2652800.0
2009-04-08 21:25:00,0.87484,0.87508,0.8747,0.87508,12053594.0
2009-04-08 21:26:00,0.87521,0.87546,0.87516,0.87516,16457624.0
2009-04-08 21:27:00,0.87516,0.87527,0.87496,0.87515,38070183.0
2009-04-08 21:28:00,0.87496,0.87509,0.87496,0.87498,18209915.0
2009-04-08 21:29:00,0.87495,0.87495,0.87477,0.87477,13399215.0
2009-04-08 21:30:00,0.87462,0.87462,0.87448,0.87448,6322361.0
2009-04-08 21:31:00,0.87434,0.87461,0.87434,0.87448,7653415.0
2009-04-08 21:32:00,0.87469,0.875,0.87469,0.87485,6973258.0
2009-04-08 21:33:00,0.87492,0.875,0.87489,0.875,11725197.0
2009-04-08 21:34:00,0.8751,0.87513,0.87489,0.87501,15443140.0
2009-04-08 21:35:00,0.87501,0.87521,0.87489,0.87521,11839695.0
2009-04-08 21:36:00,0.87521,0.87536,0.87521,0.87526,8222886.0
2009-04-08 21:37:00,0.87553,0.87565,0.87552,0.87565,16330088.0
2009-04-08 21:38:00,0.87558,0.87558,0.8754,0.87553,25376972.0
2009-04-08 21:39:00,0.87553,0.87584,0.87549,0.87549,11907348.0
2009-04-08 21:40:00,0.87558,0.87563,0.87551,0.87561,12891548.0
2009-04-08 21:41:00,0.87574,0.87581,0.87572,0.87572,25058423.0
2009-04-08 21:42:00,0.87576,0.8759,0.87576,0.87587,5560346.0
2009-04-08 21:43:00,0.87602,0.87621,0.87602,0.87621,22215870.0
2009-04-08 21:44:00,0.87622,0.8763,0.87609,0.8763,21335055.0
2009-04-08 21:45:00,0.87636,0.87636,0.87575,0.87575,14683510.0
2009-04-08 21:46:00,0.87579,0.87583,0.87558,0.87583,6911402.0
2009-04-08 21:47:00,0.87593,0.87598,0.87584,0.87584,7710572.0
2009-04-08 21:48:00,0.87584,0.87606,0.87584,0.87606,14154312.0
2009-04-08 21:49:00,0.87592,0.87596,0.87577,0.87577,17898442.0
2009-04-08 21:50:00,0.87577,0.87602,0.8757,0.87594,12079181.0
2009-04-08 21:51:00,0.87614,0.87656,0.87584,0.87584,9817707.0
2009-04-08 21:52:00,0.87592,0.87606,0.87592,0.87606,16484845.0
2009-04-08 21:53:00,0.87613,0.87613,0.87577,0.87577,30888218.0
2009-04-08 21:54:00,0.87577,0.87592,0.87577,0.87592,13582316.0
2009-04-08 21:55:00,0.87599,0.87635,0.87592,0.87627,24935582.0
2009-04-08 21:56:00,0.87629,0.87645,0.87614,0.87645,15968966.0
2009-04-08 21:57:00,0.87638,0.87657,0.87611,0.87657,6776478.0
2009-04-08 21:58:00,0.87643,0.87643,0.87626,0.87626,29967623.0
2009-04-08 21:59:00,0.87634,0.87673,0.87634,0.87659,10029552.0
2009-04-08 22:00:00,0.87678,0.87687,0.87678,0.87687,13255997.0
2009-04-08 22:01:00,0.8769,0.8769,0.87666,0.87666,7618736.0
2009-04-08 22:02:00,0.87671,0.87681,0.87648,0.87674,5602724.0
2009-04-08 22:03:00,0.87674,0.87703,0.87674,0.87677,8901681.0
2009-04-08 22:04:00,0.87677,0.87677,0.87671,0.87673,5033280.0
2009-04-08 22:05:00,0.87512,0.8767,0.87512,0.87653,37144456.0
2009-04-08 22:06:00,0.87673,0.87687,0.87672,0.87687,36004809.0
2009-04-08 22:07:00,0.87666,0.87685,0.87665,0.87685,20545603.0
2009-04-08 22:08:00,0.87666,0.87694,0.87666,0.87687,17800073.0
2009-04-08 22:09:00,0.87685,0.87685,0.87678,0.87678,2801376.0
2009-04-08 22:10:00,0.87678,0.87692,0.87634,0.87634,23151782.0
2009-04-08 22:11:00,0.87646,0.87657,0.87632,0.87644,15800788.0
2009-04-08 22:12:00,0.87657,0.8768,0.87657,0.87676,21171803.0
2009-04-08 22:13:00,0.87673,0.87684,0.87673,0.87683,11183087.0
2009-04-08 22:14:00,0.8769,0.8769,0.87676,0.8769,10919306.0
2009-04-08 22:15:00,0.8762,0.8771,0.8762,0.8771,16155340.0
2009-04-08 22:16:00,0.87688,0.87688,0.87676,0.87676,10113663.0
2009-04-08 22:17:00,0.87688,0.877,0.87688,0.8769,13558042.0
2009-04-08 22:18:00,0.8769,0.8769,0.87676,0.87683,13974534.0
2009-04-08 22:19:00,0.87676,0.87684,0.87676,0.87683,32991557.0
2009-04-08 22:20:00,0.87676,0.87683,0.87676,0.87678,13640331.0
2009-04-08 22:21:00,0.87683,0.87703,0.87671,0.8768,20216771.0
2009-04-08 22:22:00,0.87688,0.87688,0.87674,0.87688,13216098.0
2009-04-08 22:23:00,0.87713,0.87718,0.87688,0.87706,12453553.0
2009-04-08 22:24:00,0.87706,0.87725,0.87698,0.87725,7845994.0
2009-04-08 22:25:00,0.87725,0.87725,0.87711,0.87711,13178711.0
2009-04-08 22:26:00,0.87704,0.87724,0.87704,0.87724,24596875.0
2009-04-08 22:27:00,0.87729,0.87764,0.87727,0.8775,23354592.0
2009-04-08 22:28:00,0.87757,0.87784,0.87757,0.87784,9083542.0
2009-04-08 22:29:00,0.87777,0.87805,0.87777,0.8779,14394205.0
2009-04-08 22:30:00,0.87793,0.87793,0.87756,0.87756,12047044.0
2009-04-08 22:31:00,0.87763,0.87763,0.87733,0.87733,17056012.0
2009-04-08 22:32:00,0.87729,0.87744,0.87729,0.87736,27615191.0
2009-04-08 22:33:00,0.8774,0.87752,0.87729,0.87752,11864042.0
2009-04-08 22:34:00,0.87752,0.87779,0.87752,0.87777,12665219.0
2009-04-08 22:35:00,0.87773,0.87773,0.87748,0.87748,9217524.0
2009-04-08 22:36:00,0.87748,0.87763,0.87748,0.87756,12319402.0
2009-04-08 22:37:00,0.87763,0.8778,0.87763,0.8778,25528961.0
2009-04-08 22:38:00,0.87754,0.87754,0.87715,0.87715,6030096.0
2009-04-08 22:39:00,0.87715,0.87789,0.87715,0.87789,10117671.0
2009-04-08 22:40:00,0.87796,0.87821,0.87796,0.87821,18926909.0
2009-04-08 22:41:00,0.8784,0.87855,0.8784,0.87847,33264149.0
2009-04-08 22:42:00,0.87832,0.87842,0.8783,0.87842,19552263.0
2009-04-08 22:43:00,0.87854,0.87854,0.8784,0.8784,21657362.0
2009-04-08 22:44:00,0.8783,0.8783,0.87733,0.87762,17914805.0
2009-04-08 22:45:00,0.87762,0.87762,0.87718,0.87718,17786203.0
2009-04-08 22:46:00,0.87718,0.87734,0.87718,0.87718,29150794.0
2009-04-08 22:47:00,0.87683,0.87713,0.87673,0.87683,24869569.0
2009-04-08 22:48:00,0.87713,0.87713,0.87692,0.87692,8694791.0
2009-04-08 22:49:00,0.87699,0.87714,0.87699,0.87713,36607229.0
2009-04-08 22:50:00,0.87713,0.87725,0.87699,0.87699,8528700.0
2009-04-08 22:51:00,0.87703,0.87761,0.87703,0.87758,5435566.0
2009-04-08 22:52:00,0.87761,0.87761,0.87741,0.87754,21107850.0
2009-04-08 22:53:00,0.87741,0.87755,0.87741,0.87741,6210720.0
2009-04-08 22:54:00,0.87748,0.87779,0.87748,0.87761,7882613.0
2009-04-08 22:55:00,0.8772,0.87767,0.8772,0.87767,3377695.0
2009-04-08 22:56:00,0.87754,0.87764,0.87752,0.87754,12898357.0
2009-04-08 22:57:00,0.87683,0.8779,0.87683,0.87753,12898357.0
2009-04-08 22:58:00,0.87761,0.87761,0.87743,0.87743,14786342.0
2009-04-08 22:59:00,0.87721,0.87736,0.87721,0.87724,16017033.0
2009-04-08 23:00:00,0.87724,0.87724,0.87642,0.87655,7383094.0
2009-04-08 23:01:00,0.87659,0.87748,0.87659,0.87738,13222635.0
2009-04-08 23:02:00,0.87828,0.87841,0.87828,0.8784,10736353.0
2009-04-08 23:03:00,0.87852,0.87852,0.87796,0.87796,5529912.0
2009-04-08 23:04:00,0.87796,0.87796,0.87775,0.87775,20818401.0
2009-04-08 23:05:00,0.87775,0.87805,0.87775,0.87805,19430950.0
2009-04-08 23:06:00,0.878,0.878,0.8778,0.87797,8306052.0
2009-04-08 23:07:00,0.87793,0.87804,0.87793,0.878,22409250.0
2009-04-08 23:08:00,0.87804,0.87812,0.87799,0.87812,23052733.0
2009-04-08 23:09:00,0.87737,0.8781,0.87737,0.8778,9008873.0
2009-04-08 23:10:00,0.87793,0.87812,0.87793,0.87812,15583790.0
2009-04-08 23:11:00,0.87812,0.87812,0.87752,0.87752,8722959.0
2009-04-08 23:12:00,0.87752,0.87756,0.87747,0.87747,16129603.0
2009-04-08 23:13:00,0.87769,0.87769,0.87752,0.87752,17287721.0
2009-04-08 23:14:00,0.87752,0.87796,0.87752,0.87796,6818982.0
2009-04-08 23:15:00,0.87789,0.87789,0.87756,0.87756,17240471.0
2009-04-08 23:16:00,0.87733,0.87733,0.87733,0.87733,1771799.0
2009-04-08 23:17:00,0.87742,0.87742,0.87683,0.87683,13282874.0
2009-04-08 23:18:00,0.87687,0.8769,0.87671,0.8769,6407132.0
2009-04-08 23:19:00,0.87702,0.87702,0.87683,0.87683,19408579.0
2009-04-08 23:20:00,0.87675,0.87683,0.87658,0.87658,5172768.0
2009-04-08 23:21:00,0.87658,0.87658,0.87651,0.87651,14336507.0
2009-04-08 23:22:00,0.87658,0.87664,0.87651,0.87651,15093480.0
2009-04-08 23:23:00,0.87654,0.87663,0.87654,0.87655,14705059.0
2009-04-08 23:24:00,0.87651,0.87678,0.87651,0.87678,14705059.0
2009-04-08 23:25:00,0.87678,0.87678,0.8767,0.8767,15213781.0
2009-04-08 23:26:00,0.87623,0.87653,0.87593,0.87593,15213781.0
2009-04-08 23:27:00,0.87685,0.87685,0.87665,0.87665,25805634.0
2009-04-08 23:28:00,0.87665,0.87668,0.87653,0.87653,17433386.0
2009-04-08 23:29:00,0.87635,0.87641,0.87635,0.87641,7067333.0
2009-04-08 23:30:00,0.87628,0.87628,0.87623,0.87628,17638870.0
2009-04-08 23:31:00,0.87635,0.87635,0.87614,0.87614,14657139.0
2009-04-08 23:32:00,0.87614,0.87628,0.87609,0.87609,16368798.0
2009-04-08 23:33:00,0.87616,0.87627,0.87598,0.87627,11215587.0
2009-04-08 23:34:00,0.87623,0.87629,0.87615,0.87623,12391314.0
2009-04-08 23:35:00,0.876,0.8763,0.8755,0.8755,14401336.0
2009-04-08 23:36:00,0.87627,0.87642,0.87616,0.87616,8448861.0
2009-04-08 23:37:00,0.87616,0.87616,0.87596,0.87596,20413835.0
2009-04-08 23:38:00,0.87596,0.87605,0.87596,0.87598,4705199.0
2009-04-08 23:39:00,0.87608,0.87616,0.87604,0.87604,25702797.0
2009-04-08 23:40:00,0.87606,0.87619,0.87605,0.87605,29100215.0
2009-04-08 23:41:00,0.87604,0.87628,0.87604,0.87628,29100215.0
2009-04-08 23:42:00,0.87621,0.87647,0.87621,0.87641,25151560.0
2009-04-08 23:43:00,0.8766,0.87702,0.8766,0.87702,16675294.0
2009-04-08 23:44:00,0.87709,0.87719,0.87709,0.87715,16145228.0
2009-04-08 23:45:00,0.87702,0.87722,0.87702,0.87702,14732425.0
2009-04-08 23:46:00,0.87673,0.87673,0.87663,0.87663,6814638.0
2009-04-08 23:47:00,0.87691,0.87706,0.87691,0.87703,27100585.0
2009-04-08 23:48:00,0.8769,0.87727,0.8769,0.87715,27100585.0
2009-04-08 23:49:00,0.8769,0.8769,0.87665,0.87665,15201516.0
2009-04-08 23:50:00,0.87637,0.8767,0.87637,0.8765,17050554.0
2009-04-08 23:51:00,0.87665,0.87665,0.8766,0.8766,4115915.0
2009-04-08 23:52:00,0.87665,0.87688,0.87665,0.8768,11607427.0
2009-04-08 23:53:00,0.8766,0.8766,0.8766,0.8766,1457703.0
2009-04-08 23:54:00,0.87687,0.87687,0.87667,0.87667,9859197.0
2009-04-08 23:55:00,0.87667,0.87684,0.87667,0.87684,4394728.0
2009-04-08 23:56:00,0.87673,0.87673,0.87603,0.87603,12429524.0
2009-04-08 23:57:00,0.87687,0.87687,0.87672,0.87672,27365955.0
2009-04-08 23:59:00,0.87665,0.87674,0.87665,0.87665,16065146.0
2009-04-09 00:00:00,0.87655,0.87671,0.87655,0.87671,35995918.0
2009-04-09 00:01:00,0.8768,0.87697,0.8767,0.8768,12764747.0
2009-04-09 00:02:00,0.87681,0.87692,0.87664,0.87692,12855325.0
2009-04-09 00:03:00,0.87699,0.87726,0.87699,0.87726,4664720.0
2009-04-09 00:04:00,0.87721,0.87728,0.87683,0.87683,23376990.0
2009-04-09 00:05:00,0.8769,0.87698,0.8769,0.87697,11805357.0
2009-04-09 00:06:00,0.87704,0.87738,0.87704,0.87724,8913399.0
2009-04-09 00:07:00,0.87731,0.87758,0.87724,0.87758,20355001.0
2009-04-09 00:08:00,0.87751,0.87804,0.87751,0.87766,16333604.0
2009-04-09 00:09:00,0.87742,0.87742,0.87713,0.8774,17212259.0
2009-04-09 00:10:00,0.8774,0.87744,0.8774,0.8774,3710316.0
2009-04-09 00:11:00,0.87754,0.87759,0.87753,0.87754,21943616.0
2009-04-09 00:12:00,0.87761,0.87761,0.87736,0.87742,23904897.0
2009-04-09 00:13:00,0.87761,0.87761,0.87733,0.87733,10974461.0
2009-04-09 00:14:00,0.87733,0.8775,0.87713,0.87737,17355376.0
2009-04-09 00:15:00,0.87736,0.87741,0.87736,0.87736,16702695.0
2009-04-09 00:16:00,0.87736,0.87742,0.87726,0.87726,10744836.0
2009-04-09 00:17:00,0.87715,0.87733,0.87703,0.87703,18362480.0
2009-04-09 00:18:00,0.87697,0.8771,0.87696,0.8771,9922440.0
2009-04-09 00:19:00,0.87703,0.87703,0.87685,0.87685,20271124.0
2009-04-09 00:20:00,0.87693,0.87693,0.87653,0.87653,8035690.0
2009-04-09 00:21:00,0.87666,0.87673,0.87666,0.87673,20165262.0
2009-04-09 00:22:00,0.87666,0.87681,0.87666,0.87673,17071616.0
2009-04-09 00:23:00,0.87673,0.87673,0.8766,0.8766,17908776.0
2009-04-09 00:24:00,0.87603,0.87673,0.87603,0.87673,11023491.0
2009-04-09 00:25:00,0.87663,0.87663,0.87663,0.87663,5604416.0
2009-04-09 00:26:00,0.8766,0.87673,0.876,0.876,18002668.0
2009-04-09 00:27:00,0.87667,0.87677,0.8766,0.87677,7994627.0
2009-04-09 00:28:00,0.87692,0.87699,0.87684,0.87687,32697851.0
2009-04-09 00:29:00,0.8768,0.87739,0.8768,0.87739,10014381.0
2009-04-09 00:30:00,0.87747,0.87761,0.87722,0.87761,21850993.0
2009-04-09 00:31:00,0.87786,0.87803,0.87755,0.87755,7677905.0
2009-04-09 00:32:00,0.8774,0.87753,0.87703,0.87703,15169479.0
2009-04-09 00:33:00,0.87711,0.87719,0.87699,0.87699,17016581.0
2009-04-09 00:34:00,0.87703,0.87706,0.87703,0.87706,19318365.0
2009-04-09 00:35:00,0.8771,0.87725,0.87678,0.8769,26259167.0
2009-04-09 00:36:00,0.87683,0.87706,0.87683,0.87706,16091155.0
2009-04-09 00:37:00,0.87703,0.87728,0.87703,0.87726,14009141.0
2009-04-09 00:38:00,0.87726,0.87726,0.87682,0.87706,14012503.0
2009-04-09 00:39:00,0.87717,0.87717,0.87671,0.87692,7148881.0
2009-04-09 00:40:00,0.87692,0.87692,0.87633,0.87633,24787451.0
2009-04-09 00:41:00,0.87589,0.87614,0.87589,0.87602,7883330.0
2009-04-09 00:42:00,0.87596,0.87611,0.87589,0.87589,12161761.0
2009-04-09 00:43:00,0.87603,0.87603,0.8757,0.87583,13661455.0
2009-04-09 00:44:00,0.87589,0.87609,0.87581,0.87581,18620179.0
2009-04-09 00:45:00,0.87588,0.87607,0.87551,0.8759,25051463.0
2009-04-09 00:46:00,0.8756,0.87593,0.87543,0.8756,13018917.0
2009-04-09 00:47:00,0.87582,0.87584,0.8757,0.87584,5810328.0
2009-04-09 00:48:00,0.87577,0.87584,0.8757,0.8757,10150144.0
2009-04-09 00:49:00,0.87595,0.87595,0.87549,0.8756,11899510.0
2009-04-09 00:50:00,0.87561,0.87567,0.8751,0.8751,33138168.0
2009-04-09 00:51:00,0.8753,0.8753,0.87505,0.87505,12359428.0
2009-04-09 00:52:00,0.87512,0.87561,0.87512,0.87556,19968337.0
2009-04-09 00:53:00,0.87553,0.87556,0.87551,0.87556,18967606.0
2009-04-09 00:54:00,0.87549,0.87549,0.87541,0.87541,24533091.0
2009-04-09 00:55:00,0.87537,0.87556,0.87524,0.87556,14087629.0
2009-04-09 00:56:00,0.87549,0.87568,0.87549,0.87556,17599659.0
2009-04-09 00:57:00,0.87569,0.87583,0.87554,0.8757,10653551.0
2009-04-09 00:58:00,0.87577,0.87577,0.87553,0.87556,6807930.0
2009-04-09 00:59:00,0.87549,0.87549,0.87535,0.87542,38618736.0
2009-04-09 01:00:00,0.87542,0.87561,0.87542,0.87547,6895363.0
2009-04-09 01:01:00,0.87579,0.87579,0.87537,0.87537,15445370.0
2009-04-09 01:02:00,0.87541,0.87552,0.8753,0.8753,6183896.0
2009-04-09 01:03:00,0.87453,0.8746,0.87453,0.87453,8872537.0
2009-04-09 01:04:00,0.87531,0.87548,0.87531,0.87544,3861259.0
2009-04-09 01:05:00,0.87553,0.87556,0.87537,0.87537,21907344.0
2009-04-09 01:06:00,0.87528,0.87528,0.87516,0.87516,8688875.0
2009-04-09 01:07:00,0.87519,0.87522,0.87519,0.87519,20813617.0
2009-04-09 01:08:00,0.87512,0.87519,0.87487,0.87501,9438480.0
2009-04-09 01:09:00,0.87523,0.8753,0.87517,0.87517,15793482.0
2009-04-09 01:10:00,0.875,0.87507,0.8747,0.8748,29411880.0
2009-04-09 01:11:00,0.87505,0.87505,0.87492,0.87492,2674177.0
2009-04-09 01:12:00,0.8748,0.87491,0.8745,0.87452,5601035.0
2009-04-09 01:13:00,0.87455,0.87455,0.8744,0.8744,4355223.0
2009-04-09 01:14:00,0.87443,0.87475,0.87443,0.87475,10095385.0
2009-04-09 01:15:00,0.87462,0.87462,0.87425,0.87431,15838523.0
2009-04-09 01:16:00,0.87438,0.87438,0.87406,0.87425,19530309.0
2009-04-09 01:17:00,0.87418,0.87455,0.87418,0.87455,23625599.0
2009-04-09 01:18:00,0.87455,0.8753,0.87455,0.8753,5557863.0
2009-04-09 01:19:00,0.87535,0.87554,0.87535,0.87554,5931106.0
2009-04-09 01:20:00,0.87528,0.8754,0.87528,0.8754,11137074.0
2009-04-09 01:21:00,0.8756,0.8756,0.87544,0.87544,4190393.0
2009-04-09 01:22:00,0.87551,0.87554,0.87551,0.87554,11710201.0
2009-04-09 01:23:00,0.87547,0.87547,0.87537,0.87537,11710201.0
2009-04-09 01:24:00,0.87543,0.8755,0.8752,0.8755,18989806.0
2009-04-09 01:25:00,0.87535,0.87546,0.87535,0.87535,11065669.0
2009-04-09 01:26:00,0.87543,0.87553,0.87523,0.87553,6884355.0
2009-04-09 01:27:00,0.87535,0.87569,0.87528,0.87528,19432966.0
2009-04-09 01:28:00,0.87532,0.87588,0.87532,0.87588,12602078.0
2009-04-09 01:29:00,0.87563,0.87593,0.87543,0.8757,11820954.0
2009-04-09 01:30:00,0.87588,0.87629,0.87588,0.87629,20530287.0
2009-04-09 01:31:00,0.87626,0.87626,0.87609,0.87622,7147432.0
2009-04-09 01:32:00,0.8758,0.8761,0.87543,0.87543,11670752.0
2009-04-09 01:33:00,0.87615,0.87622,0.87609,0.87609,10699841.0
2009-04-09 01:34:00,0.87602,0.87607,0.87588,0.87607,21324005.0
2009-04-09 01:35:00,0.87595,0.87614,0.87583,0.87583,10544801.0
2009-04-09 01:36:00,0.87503,0.87577,0.87503,0.87563,5088158.0
2009-04-09 01:37:00,0.8757,0.87581,0.8757,0.87581,9946679.0
2009-04-09 01:38:00,0.8757,0.8758,0.87567,0.87567,7624422.0
2009-04-09 01:39:00,0.87583,0.87583,0.87546,0.87546,26660994.0
2009-04-09 01:40:00,0.87551,0.87552,0.87545,0.87545,12096058.0
2009-04-09 01:41:00,0.8755,0.8755,0.87538,0.87538,14162280.0
2009-04-09 01:42:00,0.87493,0.87493,0.87493,0.87493,8567321.0
2009-04-09 01:43:00,0.87538,0.87543,0.8753,0.8753,21542000.0
2009-04-09 01:44:00,0.87526,0.87526,0.87514,0.87514,13277344.0
2009-04-09 01:45:00,0.87518,0.8754,0.87515,0.87515,2959987.0
2009-04-09 01:46:00,0.87508,0.87558,0.87496,0.87558,9576235.0
2009-04-09 01:47:00,0.8754,0.87552,0.8754,0.87546,14608727.0
2009-04-09 01:48:00,0.87546,0.8756,0.87546,0.87558,8791764.0
2009-04-09 01:49:00,0.87565,0.87565,0.87546,0.87546,17424663.0
2009-04-09 01:50:00,0.87546,0.8756,0.87533,0.87538,10256798.0
2009-04-09 01:51:00,0.87551,0.87572,0.87551,0.87551,10082669.0
2009-04-09 01:52:00,0.8755,0.8756,0.87533,0.87533,7571426.0
2009-04-09 01:53:00,0.87551,0.87572,0.87551,0.87572,19714474.0
2009-04-09 01:54:00,0.87586,0.87607,0.87586,0.87593,18433354.0
2009-04-09 01:55:00,0.87587,0.87603,0.8756,0.87573,11877457.0
2009-04-09 01:56:00,0.87597,0.87613,0.87597,0.87613,12756078.0
2009-04-09 01:57:00,0.876,0.87627,0.876,0.87627,20733414.0
2009-04-09 01:58:00,0.8762,0.87645,0.87613,0.87625,27438864.0
2009-04-09 01:59:00,0.87632,0.8765,0.87632,0.87637,5909871.0
2009-04-09 02:00:00,0.8765,0.8765,0.87623,0.87638,6497218.0
2009-04-09 02:01:00,0.8765,0.8765,0.87636,0.87641,16079839.0
2009-04-09 02:02:00,0.87648,0.8767,0.87648,0.87653,21919247.0
2009-04-09 02:03:00,0.8766,0.87676,0.8766,0.87668,13515657.0
2009-04-09 02:04:00,0.87664,0.87678,0.87657,0.87678,13834739.0
2009-04-09 02:05:00,0.87657,0.8768,0.87657,0.8768,18792286.0
2009-04-09 02:06:00,0.87643,0.8768,0.87623,0.8768,20981771.0
2009-04-09 02:07:00,0.87692,0.87699,0.87661,0.87661,33041041.0
2009-04-09 02:08:00,0.87668,0.87692,0.87668,0.87692,10274807.0
2009-04-09 02:09:00,0.87691,0.87761,0.87691,0.87761,9913781.0
2009-04-09 02:10:00,0.87774,0.87774,0.87699,0.87712,18088513.0
2009-04-09 02:11:00,0.87719,0.87752,0.87719,0.87738,8387488.0
2009-04-09 02:12:00,0.87738,0.87779,0.87738,0.87751,13650464.0
2009-04-09 02:13:00,0.87749,0.87749,0.87706,0.87706,10572131.0
2009-04-09 02:14:00,0.87694,0.8771,0.87694,0.8771,2950252.0
2009-04-09 02:15:00,0.87749,0.87761,0.87731,0.87737,13612204.0
2009-04-09 02:16:00,0.87765,0.878,0.87765,0.87774,20977702.0
2009-04-09 02:17:00,0.87775,0.87788,0.87774,0.87774,16348010.0
2009-04-09 02:18:00,0.87798,0.87808,0.87765,0.87765,14606312.0
2009-04-09 02:19:00,0.87781,0.87781,0.87768,0.87774,13356954.0
2009-04-09 02:20:00,0.87774,0.87798,0.87774,0.87798,24392494.0
2009-04-09 02:21:00,0.87795,0.87795,0.87767,0.87767,7293307.0
2009-04-09 02:22:00,0.87771,0.87775,0.87724,0.87775,9487485.0
2009-04-09 02:23:00,0.87788,0.87807,0.87782,0.87807,13431984.0
2009-04-09 02:24:00,0.878,0.87805,0.87788,0.87788,10423883.0
2009-04-09 02:25:00,0.87788,0.8779,0.87782,0.87782,23606781.0
2009-04-09 02:26:00,0.87782,0.87791,0.87782,0.87788,10574009.0
2009-04-09 02:27:00,0.878,0.8781,0.87775,0.87775,8159334.0
2009-04-09 02:28:00,0.87782,0.87782,0.87766,0.87767,7092816.0
2009-04-09 02:29:00,0.8776,0.87783,0.8775,0.87757,20583805.0
2009-04-09 02:30:00,0.87751,0.8783,0.87751,0.8783,10182146.0
2009-04-09 02:31:00,0.87817,0.87817,0.87733,0.87787,11987137.0
2009-04-09 02:32:00,0.87793,0.87793,0.8778,0.87788,18005157.0
2009-04-09 02:33:00,0.87793,0.87834,0.87776,0.87829,6541897.0
2009-04-09 02:34:00,0.87815,0.87815,0.87783,0.87788,10621684.0
2009-04-09 02:35:00,0.87781,0.87809,0.87781,0.87802,7346553.0
2009-04-09 02:36:00,0.87799,0.8785,0.87793,0.8785,12833096.0
2009-04-09 02:37:00,0.87843,0.87855,0.87843,0.8785,9153346.0
2009-04-09 02:38:00,0.87854,0.87854,0.87834,0.87834,3881071.0
2009-04-09 02:39:00,0.87806,0.87857,0.87806,0.87857,11247297.0
2009-04-09 02:40:00,0.87864,0.87864,0.87837,0.87837,5542052.0
2009-04-09 02:41:00,0.87837,0.87838,0.87823,0.87823,5205942.0
2009-04-09 02:42:00,0.87823,0.87838,0.87816,0.87816,23992810.0
2009-04-09 02:43:00,0.8783,0.87855,0.87816,0.87855,20651697.0
2009-04-09 02:44:00,0.87875,0.87901,0.87875,0.87887,15248411.0
2009-04-09 02:45:00,0.87899,0.87899,0.87864,0.87864,9502434.0
2009-04-09 02:46:00,0.87861,0.87861,0.87797,0.87825,4671985.0
2009-04-09 02:47:00,0.8781,0.87826,0.8779,0.8782,5864343.0
2009-04-09 02:48:00,0.87814,0.87839,0.87814,0.87839,2669106.0
2009-04-09 02:49:00,0.87825,0.87864,0.87818,0.87837,46293676.0
2009-04-09 02:50:00,0.87837,0.87837,0.878,0.87827,17340230.0
2009-04-09 02:51:00,0.87806,0.87824,0.87793,0.87815,9232593.0
2009-04-09 02:52:00,0.87815,0.87827,0.87815,0.87827,21325427.0
2009-04-09 02:53:00,0.87819,0.87831,0.87819,0.87819,8554568.0
2009-04-09 02:54:00,0.87815,0.87852,0.87806,0.87852,21977674.0
2009-04-09 02:55:00,0.87885,0.87885,0.87833,0.87833,4213048.0
2009-04-09 02:56:00,0.87803,0.8785,0.87803,0.87823,9794168.0
2009-04-09 02:57:00,0.87832,0.87843,0.8782,0.87836,6050186.0
2009-04-09 02:58:00,0.87832,0.87855,0.87832,0.87855,15522986.0
2009-04-09 02:59:00,0.87839,0.87875,0.87836,0.87855,6317328.0
2009-04-09 03:00:00,0.87855,0.87875,0.87855,0.87875,35937777.0
2009-04-09 03:01:00,0.87875,0.87875,0.8786,0.87862,6505427.0
2009-04-09 03:02:00,0.8783,0.8783,0.87818,0.87818,5082354.0
2009-04-09 03:03:00,0.87832,0.87841,0.87832,0.87841,9329980.0
2009-04-09 03:04:00,0.87848,0.87853,0.87829,0.87841,15443574.0
2009-04-09 03:05:00,0.8785,0.87853,0.87834,0.87841,22470315.0
2009-04-09 03:06:00,0.87841,0.87853,0.87822,0.87853,17562599.0
2009-04-09 03:07:00,0.87834,0.87853,0.87834,0.87853,18388744.0
2009-04-09 03:08:00,0.8782,0.87826,0.8782,0.87825,12476707.0
2009-04-09 03:09:00,0.87813,0.87843,0.87813,0.87843,31699033.0
2009-04-09 03:10:00,0.8785,0.8785,0.87837,0.87847,12638885.0
2009-04-09 03:11:00,0.8785,0.87862,0.87843,0.87843,10396540.0
2009-04-09 03:12:00,0.87843,0.87843,0.8783,0.8783,4550805.0
2009-04-09 03:13:00,0.87837,0.87862,0.8783,0.87833,23882447.0
2009-04-09 03:14:00,0.87829,0.8785,0.87804,0.87804,19276363.0
2009-04-09 03:15:00,0.87761,0.87799,0.87761,0.87786,17228145.0
2009-04-09 03:16:00,0.87783,0.87783,0.87751,0.87751,6483536.0
2009-04-09 03:17:00,0.87738,0.87738,0.87721,0.87721,12126596.0
2009-04-09 03:18:00,0.87721,0.87761,0.87721,0.87761,3032457.0
2009-04-09 03:19:00,0.87756,0.87781,0.87756,0.87781,23609345.0
2009-04-09 03:20:00,0.87768,0.87783,0.87768,0.87783,2794380.0
2009-04-09 03:21:00,0.87791,0.87811,0.87791,0.87811,14950724.0
2009-04-09 03:22:00,0.87811,0.87845,0.87811,0.87845,14295042.0
2009-04-09 03:23:00,0.87836,0.8786,0.87836,0.8786,17632211.0
2009-04-09 03:24:00,0.8786,0.8786,0.87848,0.87848,9153253.0
2009-04-09 03:25:00,0.87836,0.87848,0.87811,0.87838,18396691.0
2009-04-09 03:26:00,0.87846,0.87846,0.87821,0.87846,17019985.0
2009-04-09 03:27:00,0.87834,0.87862,0.87834,0.87862,4685250.0
2009-04-09 03:28:00,0.87857,0.87857,0.87815,0.87815,3506267.0
2009-04-09 03:29:00,0.87818,0.8783,0.87742,0.87742,22381434.0
2009-04-09 03:30:00,0.87604,0.87604,0.87429,0.87554,9255434.0
2009-04-09 03:31:00,0.87512,0.87571,0.87512,0.87549,9517117.0
2009-04-09 03:32:00,0.87534,0.87534,0.87452,0.87464,8332944.0
2009-04-09 03:33:00,0.87494,0.8757,0.87476,0.87476,25752669.0
2009-04-09 03:34:00,0.87445,0.87482,0.87445,0.87482,22607207.0
2009-04-09 03:35:00,0.87482,0.87514,0.87482,0.87505,16878528.0
2009-04-09 03:36:00,0.87533,0.876,0.87526,0.876,19485122.0
2009-04-09 03:37:00,0.87606,0.8765,0.87606,0.87638,17174664.0
2009-04-09 03:38:00,0.87638,0.87638,0.87579,0.87579,19239826.0
2009-04-09 03:39:00,0.87599,0.87599,0.87549,0.87549,2752338.0
2009-04-09 03:40:00,0.87568,0.87568,0.87549,0.87556,22019467.0
2009-04-09 03:41:00,0.87556,0.87576,0.87544,0.87576,9114863.0
2009-04-09 03:42:00,0.87581,0.87673,0.87581,0.87643,17046491.0
2009-04-09 03:43:00,0.8764,0.87715,0.8764,0.87703,10009162.0
2009-04-09 03:44:00,0.87715,0.87732,0.87712,0.87728,17589190.0
2009-04-09 03:45:00,0.87725,0.8777,0.87699,0.87699,12030520.0
2009-04-09 03:46:00,0.87718,0.87718,0.87667,0.87667,10581873.0
2009-04-09 03:47:00,0.87648,0.87668,0.87643,0.8765,22034194.0
2009-04-09 03:48:00,0.87664,0.87664,0.87604,0.87616,20146544.0
2009-04-09 03:49:00,0.87609,0.87609,0.87591,0.87591,4054545.0
2009-04-09 03:50:00,0.87579,0.87579,0.87528,0.87528,16062205.0
2009-04-09 03:51:00,0.87493,0.87537,0.87492,0.87537,15796521.0
2009-04-09 03:52:00,0.87556,0.87569,0.8753,0.8753,18696611.0
2009-04-09 03:53:00,0.87517,0.87524,0.87501,0.87507,8271530.0
2009-04-09 03:54:00,0.87526,0.87546,0.87512,0.87512,11336044.0
2009-04-09 03:55:00,0.87512,0.87546,0.87512,0.87512,21946104.0
2009-04-09 03:56:00,0.87519,0.87544,0.87519,0.87533,5012596.0
2009-04-09 03:57:00,0.87526,0.87535,0.87525,0.87528,12547900.0
2009-04-09 03:58:00,0.87528,0.8755,0.87508,0.8755,12288839.0
2009-04-09 03:59:00,0.87537,0.87565,0.87537,0.87565,39083516.0
2009-04-09 04:00:00,0.87565,0.87591,0.87565,0.8757,17642373.0
2009-04-09 04:01:00,0.8757,0.87599,0.87562,0.87562,9874779.0
2009-04-09 04:02:00,0.87562,0.87593,0.87562,0.87593,25023731.0
2009-04-09 04:03:00,0.87586,0.87606,0.87586,0.87606,11961463.0
2009-04-09 04:04:00,0.87617,0.87617,0.87556,0.87556,4103004.0
2009-04-09 04:05:00,0.87535,0.87542,0.87535,0.87537,10036850.0
2009-04-09 04:06:00,0.87558,0.87576,0.87544,0.87544,13815332.0
2009-04-09 04:07:00,0.87515,0.87526,0.87491,0.87498,11401068.0
2009-04-09 04:08:00,0.87544,0.87558,0.87544,0.87558,4343059.0
2009-04-09 04:09:00,0.87565,0.87586,0.87565,0.87569,18572412.0
2009-04-09 04:10:00,0.87569,0.87593,0.87569,0.87593,14415853.0
2009-04-09 04:11:00,0.87593,0.87627,0.87593,0.8762,29351873.0
2009-04-09 04:12:00,0.8762,0.87627,0.87606,0.87606,13321903.0
2009-04-09 04:13:00,0.87613,0.8762,0.87586,0.87599,28463503.0
2009-04-09 04:14:00,0.87623,0.87669,0.87613,0.87613,16216209.0
2009-04-09 04:15:00,0.87599,0.87648,0.87599,0.87634,17110248.0
2009-04-09 04:16:00,0.87627,0.87645,0.87627,0.87641,18087966.0
2009-04-09 04:17:00,0.87641,0.87648,0.87627,0.87641,23885622.0
2009-04-09 04:18:00,0.87648,0.87648,0.87627,0.87629,27311324.0
2009-04-09 04:19:00,0.87619,0.87636,0.87616,0.87629,17401449.0
2009-04-09 04:20:00,0.87615,0.87652,0.87615,0.87652,13025473.0
2009-04-09 04:21:00,0.87655,0.87657,0.8763,0.87657,4724571.0
2009-04-09 04:22:00,0.87657,0.87657,0.87627,0.87627,20116115.0
2009-04-09 04:23:00,0.87625,0.87625,0.87613,0.87613,3882686.0
2009-04-09 04:24:00,0.87625,0.87625,0.87606,0.87606,3354073.0
2009-04-09 04:25:00,0.87593,0.87593,0.87562,0.87569,13575061.0
2009-04-09 04:26:00,0.87555,0.87588,0.87553,0.87583,11064011.0
2009-04-09 04:27:00,0.8757,0.87597,0.8757,0.87576,15675924.0
2009-04-09 04:28:00,0.87569,0.8759,0.87569,0.8759,14405051.0
2009-04-09 04:29:00,0.87562,0.87581,0.87562,0.87562,16394525.0
2009-04-09 04:30:00,0.87588,0.87623,0.87588,0.87597,7099990.0
2009-04-09 04:31:00,0.8759,0.87602,0.87584,0.87599,16804883.0
2009-04-09 04:32:00,0.87592,0.876,0.87581,0.87581,24264818.0
2009-04-09 04:33:00,0.87574,0.87583,0.87574,0.87574,10989433.0
2009-04-09 04:34:00,0.87567,0.87584,0.87567,0.87576,12701045.0
2009-04-09 04:35:00,0.87572,0.87585,0.87572,0.87584,13705899.0
2009-04-09 04:36:00,0.87597,0.87618,0.87584,0.87597,14935594.0
2009-04-09 04:37:00,0.87611,0.87614,0.87597,0.87611,15760133.0
2009-04-09 04:38:00,0.87623,0.87623,0.87616,0.87616,15566241.0
2009-04-09 04:39:00,0.87608,0.87616,0.87608,0.87616,4397666.0
2009-04-09 04:40:00,0.87807,0.87807,0.87734,0.87734,17937688.0
2009-04-09 04:41:00,0.87623,0.87633,0.87623,0.87633,948359.0
2009-04-09 04:42:00,0.87629,0.87645,0.87629,0.87645,13875350.0
2009-04-09 04:43:00,0.87633,0.87648,0.87633,0.87643,2678637.0
2009-04-09 04:44:00,0.87633,0.87651,0.87629,0.87629,17278484.0
2009-04-09 04:45:00,0.87623,0.8764,0.87623,0.87629,6597952.0
2009-04-09 04:46:00,0.87629,0.87648,0.87629,0.87633,17857373.0
2009-04-09 04:47:00,0.87648,0.87648,0.87629,0.87641,17711217.0
2009-04-09 04:48:00,0.87629,0.87639,0.87629,0.87636,9616314.0
2009-04-09 04:49:00,0.8763,0.87643,0.8763,0.87633,16011291.0
2009-04-09 04:50:00,0.87636,0.87647,0.87636,0.87641,5810290.0
2009-04-09 04:51:00,0.8763,0.87653,0.8762,0.87637,24440980.0
2009-04-09 04:52:00,0.87627,0.87634,0.8762,0.87625,20493141.0
2009-04-09 04:53:00,0.87649,0.87694,0.87649,0.87687,8628769.0
2009-04-09 04:54:00,0.87687,0.87687,0.87632,0.87632,19020114.0
2009-04-09 04:55:00,0.87625,0.87635,0.87625,0.87632,21962654.0
2009-04-09 04:56:00,0.87632,0.87644,0.87632,0.87644,5511723.0
2009-04-09 04:57:00,0.87607,0.87614,0.87595,0.87595,9803993.0
2009-04-09 04:58:00,0.87576,0.8759,0.87567,0.87567,13402225.0
2009-04-09 04:59:00,0.87563,0.87571,0.87558,0.87558,16044653.0
2009-04-09 05:00:00,0.87547,0.8757,0.87547,0.87557,17543302.0
2009-04-09 05:01:00,0.8756,0.8756,0.87537,0.87553,14664627.0
2009-04-09 05:02:00,0.8756,0.87566,0.8756,0.87565,4259477.0
2009-04-09 05:03:00,0.87565,0.87622,0.87565,0.87609,10813764.0
2009-04-09 05:04:00,0.87615,0.87615,0.87588,0.876,16839556.0
2009-04-09 05:05:00,0.87588,0.87607,0.87567,0.87567,7520141.0
2009-04-09 05:06:00,0.87558,0.87558,0.87489,0.87489,6130412.0
2009-04-09 05:07:00,0.87508,0.87521,0.87489,0.87521,21855303.0
2009-04-09 05:08:00,0.87505,0.87516,0.87488,0.87488,5960703.0
2009-04-09 05:09:00,0.87489,0.87496,0.87471,0.87496,9351645.0
2009-04-09 05:10:00,0.87496,0.87507,0.87496,0.87496,38570465.0
2009-04-09 05:11:00,0.87496,0.87515,0.87496,0.87515,9129346.0
2009-04-09 05:12:00,0.87503,0.87508,0.87503,0.87508,10269079.0
2009-04-09 05:13:00,0.87501,0.87508,0.87501,0.87508,13274698.0
2009-04-09 05:14:00,0.87515,0.87528,0.87514,0.87514,18433210.0
2009-04-09 05:15:00,0.87468,0.87535,0.87468,0.87526,16532673.0
2009-04-09 05:16:00,0.87535,0.87558,0.87535,0.87554,20922964.0
2009-04-09 05:17:00,0.87535,0.87558,0.87533,0.87558,20960831.0
2009-04-09 05:18:00,0.8754,0.87559,0.8754,0.87545,31740601.0
2009-04-09 05:19:00,0.87538,0.87553,0.87538,0.8754,19781467.0
2009-04-09 05:20:00,0.87521,0.8754,0.87521,0.87521,9751031.0
2009-04-09 05:21:00,0.87528,0.8755,0.87528,0.8755,6488160.0
2009-04-09 05:22:00,0.87624,0.87624,0.87503,0.8755,24896589.0
2009-04-09 05:23:00,0.87549,0.87562,0.87549,0.87556,12051851.0
2009-04-09 05:24:00,0.87561,0.87576,0.8756,0.87576,9489883.0
2009-04-09 05:25:00,0.87537,0.87563,0.87523,0.87547,12175754.0
2009-04-09 05:26:00,0.87542,0.87555,0.87526,0.87555,11918869.0
2009-04-09 05:27:00,0.87551,0.87586,0.87538,0.87577,25798947.0
2009-04-09 05:28:00,0.87569,0.8758,0.87557,0.87577,17184898.0
2009-04-09 05:29:00,0.8759,0.87641,0.87577,0.87641,13153231.0
2009-04-09 05:30:00,0.87652,0.87652,0.87641,0.87641,7699159.0
2009-04-09 05:31:00,0.87648,0.87648,0.87629,0.87648,8913299.0
2009-04-09 05:32:00,0.87641,0.87653,0.87629,0.87653,17893513.0
2009-04-09 05:33:00,0.8766,0.8766,0.87641,0.87653,25354990.0
2009-04-09 05:34:00,0.87648,0.8766,0.87647,0.8766,12057377.0
2009-04-09 05:35:00,0.8766,0.8766,0.87636,0.87641,7853846.0
2009-04-09 05:36:00,0.87641,0.87666,0.87641,0.8766,10678139.0
2009-04-09 05:37:00,0.8766,0.87666,0.8766,0.87666,4570093.0
2009-04-09 05:38:00,0.8767,0.8767,0.87653,0.87653,3729614.0
2009-04-09 05:39:00,0.8766,0.8766,0.87641,0.87653,14469429.0
2009-04-09 05:40:00,0.87653,0.87666,0.87653,0.87666,34956088.0
2009-04-09 05:41:00,0.87633,0.87663,0.87633,0.8764,13599196.0
2009-04-09 05:42:00,0.8766,0.87666,0.87653,0.87653,12977928.0
2009-04-09 05:43:00,0.87643,0.87663,0.87623,0.87623,9995713.0
2009-04-09 05:44:00,0.87644,0.87713,0.87644,0.87676,19729751.0
2009-04-09 05:45:00,0.87683,0.87701,0.87683,0.87696,11881658.0
2009-04-09 05:46:00,0.87689,0.87705,0.87689,0.87705,10653602.0
2009-04-09 05:47:00,0.87694,0.87701,0.8768,0.87692,21404466.0
2009-04-09 05:48:00,0.87692,0.87704,0.87692,0.87699,16908280.0
2009-04-09 05:49:00,0.87711,0.87724,0.87709,0.87724,21924035.0
2009-04-09 05:50:00,0.87717,0.87721,0.87704,0.87704,3091345.0
2009-04-09 05:51:00,0.87704,0.87729,0.87704,0.87729,11237974.0
2009-04-09 05:52:00,0.87736,0.87736,0.87724,0.87729,22439497.0
2009-04-09 05:53:00,0.87749,0.87757,0.87736,0.87749,36657308.0
2009-04-09 05:54:00,0.87733,0.87763,0.87713,0.87733,36327096.0
2009-04-09 05:55:00,0.87761,0.87779,0.87735,0.87735,4821150.0
2009-04-09 05:56:00,0.87728,0.87737,0.87706,0.87708,9641157.0
2009-04-09 05:57:00,0.87708,0.87708,0.87683,0.87683,5914415.0
2009-04-09 05:58:00,0.8769,0.87696,0.87643,0.87653,7584605.0
2009-04-09 05:59:00,0.87671,0.87681,0.87671,0.87681,14496934.0
2009-04-09 06:00:00,0.87674,0.87685,0.87667,0.87667,9870637.0
2009-04-09 06:01:00,0.87687,0.8769,0.87653,0.8769,28004508.0
2009-04-09 06:02:00,0.87674,0.87674,0.87655,0.87655,6164357.0
2009-04-09 06:03:00,0.87673,0.8769,0.87637,0.8768,15842228.0
2009-04-09 06:04:00,0.87655,0.87663,0.87642,0.87642,23919024.0
2009-04-09 06:05:00,0.8763,0.8763,0.87612,0.87618,13295140.0
2009-04-09 06:06:00,0.87618,0.87618,0.87605,0.87605,28187826.0
2009-04-09 06:07:00,0.87612,0.87612,0.87575,0.87581,16712129.0
2009-04-09 06:08:00,0.87612,0.87636,0.87593,0.87593,10357325.0
2009-04-09 06:09:00,0.87585,0.87602,0.87568,0.87602,12092481.0
2009-04-09 06:10:00,0.87595,0.87595,0.87556,0.87574,17909188.0
2009-04-09 06:11:00,0.87595,0.87609,0.87595,0.87602,14332029.0
2009-04-09 06:12:00,0.87575,0.8759,0.87575,0.87577,7662299.0
2009-04-09 06:13:00,0.87567,0.87575,0.8756,0.87575,6349473.0
2009-04-09 06:14:00,0.87588,0.87601,0.87581,0.87581,16304143.0
2009-04-09 06:15:00,0.87657,0.87657,0.87582,0.87583,21757142.0
2009-04-09 06:16:00,0.876,0.876,0.87575,0.87575,21406697.0
2009-04-09 06:17:00,0.8756,0.87609,0.8756,0.87593,6051748.0
2009-04-09 06:18:00,0.87547,0.8763,0.87547,0.8759,23747559.0
2009-04-09 06:19:00,0.876,0.87609,0.87588,0.87609,11901356.0
2009-04-09 06:20:00,0.87612,0.8762,0.87612,0.87618,12612383.0
2009-04-09 06:21:00,0.87583,0.8766,0.87583,0.87603,26199641.0
2009-04-09 06:22:00,0.8767,0.8767,0.87603,0.8767,14976239.0
2009-04-09 06:23:00,0.8763,0.87681,0.8763,0.87681,7529426.0
2009-04-09 06:24:00,0.87696,0.87727,0.87676,0.87676,10802642.0
2009-04-09 06:25:00,0.87676,0.87695,0.87676,0.87683,14309805.0
2009-04-09 06:26:00,0.87697,0.87697,0.87649,0.87663,11212773.0
2009-04-09 06:27:00,0.87656,0.87675,0.87656,0.87672,6609097.0
2009-04-09 06:28:00,0.87665,0.87665,0.87625,0.87653,6986231.0
2009-04-09 06:29:00,0.87665,0.87665,0.87634,0.87634,6817297.0
2009-04-09 06:30:00,0.87648,0.87685,0.87648,0.87662,12886339.0
2009-04-09 06:31:00,0.87653,0.87672,0.87638,0.87638,18498493.0
2009-04-09 06:32:00,0.87639,0.87661,0.87639,0.8766,34738739.0
2009-04-09 06:33:00,0.87646,0.8766,0.87646,0.8766,18103207.0
2009-04-09 06:34:00,0.8766,0.87679,0.8766,0.87679,12895682.0
2009-04-09 06:35:00,0.87667,0.87675,0.87665,0.87665,2886930.0
2009-04-09 06:36:00,0.87667,0.87669,0.87653,0.87669,7464915.0
2009-04-09 06:37:00,0.87672,0.87674,0.87653,0.87674,9805087.0
2009-04-09 06:38:00,0.87669,0.8768,0.8766,0.87672,12221992.0
2009-04-09 06:39:00,0.87672,0.87699,0.87672,0.87694,20333466.0
2009-04-09 06:40:00,0.8769,0.87697,0.87678,0.87697,8469421.0
2009-04-09 06:41:00,0.8769,0.8769,0.87665,0.87665,3558695.0
2009-04-09 06:42:00,0.87678,0.87734,0.87678,0.87734,2207176.0
2009-04-09 06:43:00,0.87713,0.87713,0.87701,0.87701,3380182.0
2009-04-09 06:44:00,0.87686,0.87708,0.87686,0.87708,25157602.0
2009-04-09 06:45:00,0.87692,0.87743,0.87692,0.87722,4755970.0
2009-04-09 06:46:00,0.8774,0.87747,0.87693,0.87747,23237187.0
2009-04-09 06:47:00,0.87743,0.87758,0.87736,0.87753,9743823.0
2009-04-09 06:48:00,0.87759,0.87794,0.87759,0.87767,10324283.0
2009-04-09 06:49:00,0.8778,0.8778,0.8775,0.8775,2742155.0
2009-04-09 06:50:00,0.87755,0.87756,0.87727,0.87734,21976484.0
2009-04-09 06:51:00,0.87718,0.87743,0.8771,0.87743,6587937.0
2009-04-09 06:52:00,0.8775,0.8775,0.87723,0.87723,11945355.0
2009-04-09 06:53:00,0.87723,0.87745,0.87713,0.87713,15909625.0
2009-04-09 06:54:00,0.87698,0.87751,0.87698,0.87751,9757105.0
2009-04-09 06:55:00,0.87759,0.87796,0.87759,0.87796,10808131.0
2009-04-09 06:56:00,0.87808,0.87837,0.87808,0.87826,14299084.0
2009-04-09 06:57:00,0.8782,0.8787,0.87777,0.87813,19798893.0
2009-04-09 06:58:00,0.87826,0.87839,0.87808,0.87839,7141718.0
2009-04-09 06:59:00,0.87822,0.87829,0.87817,0.87817,6242131.0
2009-04-09 07:00:00,0.87814,0.87814,0.8778,0.8778,19460685.0
2009-04-09 07:01:00,0.87748,0.87768,0.87748,0.87768,3210346.0
2009-04-09 07:02:00,0.87748,0.87748,0.87723,0.87723,5200728.0
2009-04-09 07:03:00,0.87723,0.8773,0.87719,0.8773,19145732.0
2009-04-09 07:04:00,0.87748,0.87835,0.87748,0.87835,11573332.0
2009-04-09 07:05:00,0.8781,0.87826,0.87773,0.87826,5194157.0
2009-04-09 07:06:00,0.87829,0.87859,0.87829,0.87842,11270937.0
2009-04-09 07:07:00,0.87833,0.87842,0.87803,0.87803,8633276.0
2009-04-09 07:08:00,0.87783,0.8782,0.87773,0.878,13058788.0
2009-04-09 07:09:00,0.8771,0.87793,0.8771,0.87783,9132756.0
2009-04-09 07:10:00,0.87803,0.87803,0.87794,0.87803,10636894.0
2009-04-09 07:11:00,0.87794,0.87801,0.87794,0.87794,9723436.0
2009-04-09 07:12:00,0.87787,0.87795,0.87775,0.87775,8526634.0
2009-04-09 07:13:00,0.87775,0.87791,0.87775,0.87791,14643981.0
2009-04-09 07:14:00,0.87783,0.87803,0.8777,0.87803,20555164.0
2009-04-09 07:15:00,0.8772,0.87807,0.8772,0.87763,15937759.0
2009-04-09 07:16:00,0.87787,0.878,0.8775,0.87753,14516995.0
2009-04-09 07:17:00,0.87762,0.87762,0.87742,0.87742,13071893.0
2009-04-09 07:18:00,0.87738,0.87738,0.87725,0.87725,9686926.0
2009-04-09 07:19:00,0.87732,0.87747,0.87732,0.87747,10609764.0
2009-04-09 07:20:00,0.8774,0.87784,0.8774,0.87784,12032996.0
2009-04-09 07:21:00,0.87752,0.87771,0.87752,0.87752,23602963.0
2009-04-09 07:22:00,0.87756,0.87779,0.87756,0.87764,8375445.0
2009-04-09 07:23:00,0.87808,0.87808,0.87777,0.87789,10420666.0
2009-04-09 07:24:00,0.87814,0.87845,0.87814,0.87831,14423759.0
2009-04-09 07:25:00,0.87838,0.87838,0.87807,0.87819,30286911.0
2009-04-09 07:26:00,0.87826,0.87826,0.87807,0.87807,13307867.0
2009-04-09 07:27:00,0.87799,0.87809,0.87792,0.87799,14451591.0
2009-04-09 07:28:00,0.87806,0.87809,0.87806,0.87807,11445214.0
2009-04-09 07:29:00,0.87799,0.87821,0.87799,0.87807,21074847.0
2009-04-09 07:30:00,0.87814,0.87814,0.87801,0.87801,21954886.0
2009-04-09 07:31:00,0.87789,0.87789,0.87769,0.87782,19403801.0
2009-04-09 07:32:00,0.87798,0.87807,0.87775,0.87775,18386665.0
2009-04-09 07:33:00,0.87794,0.87806,0.87771,0.87771,18497808.0
2009-04-09 07:34:00,0.87771,0.87782,0.87771,0.87782,9267113.0
2009-04-09 07:35:00,0.8779,0.87808,0.87785,0.87798,10289440.0
2009-04-09 07:36:00,0.8779,0.87812,0.8779,0.87805,19771607.0
2009-04-09 07:37:00,0.87803,0.87803,0.87763,0.87793,10863764.0
2009-04-09 07:38:00,0.87798,0.87798,0.87792,0.87792,1823693.0
2009-04-09 07:39:00,0.8778,0.8781,0.8778,0.8781,13234054.0
2009-04-09 07:40:00,0.87824,0.87866,0.87824,0.87866,7532259.0
2009-04-09 07:41:00,0.87842,0.87847,0.87829,0.87847,28557708.0
2009-04-09 07:42:00,0.87847,0.87854,0.87835,0.87854,14643995.0
2009-04-09 07:43:00,0.8786,0.8786,0.87813,0.87813,10379334.0
2009-04-09 07:44:00,0.87854,0.87859,0.8784,0.8784,8326378.0
2009-04-09 07:45:00,0.87833,0.87839,0.87826,0.87826,23125878.0
2009-04-09 07:46:00,0.87819,0.87831,0.87813,0.87826,17626879.0
2009-04-09 07:47:00,0.87829,0.87829,0.87806,0.8782,14329896.0
2009-04-09 07:48:00,0.87842,0.87886,0.87824,0.87824,7188875.0
2009-04-09 07:49:00,0.87817,0.87817,0.87785,0.87785,10681291.0
2009-04-09 07:50:00,0.87797,0.87826,0.87797,0.87826,2364591.0
2009-04-09 07:51:00,0.87841,0.87841,0.87822,0.87827,11579713.0
2009-04-09 07:52:00,0.87839,0.87839,0.87818,0.87832,10783803.0
2009-04-09 07:53:00,0.87834,0.87868,0.87834,0.87868,3544610.0
2009-04-09 07:54:00,0.87848,0.87848,0.87817,0.8783,12299182.0
2009-04-09 07:55:00,0.8783,0.8783,0.87813,0.87822,8753485.0
2009-04-09 07:56:00,0.87843,0.87859,0.8783,0.8783,7992648.0
2009-04-09 07:57:00,0.87837,0.87854,0.87837,0.87854,21575997.0
2009-04-09 07:58:00,0.8785,0.8785,0.87751,0.87751,9819252.0
2009-04-09 07:59:00,0.87749,0.87765,0.87749,0.87758,7621724.0
2009-04-09 08:00:00,0.87769,0.8779,0.87769,0.8779,6173498.0
2009-04-09 08:01:00,0.87782,0.87782,0.87755,0.87778,29255971.0
2009-04-09 08:02:00,0.8779,0.8783,0.8779,0.8783,13479438.0
2009-04-09 08:03:00,0.87847,0.87847,0.87806,0.87834,6911834.0
2009-04-09 08:04:00,0.87821,0.87908,0.87821,0.87908,16724035.0
2009-04-09 08:05:00,0.87913,0.87938,0.87862,0.87862,10139251.0
2009-04-09 08:06:00,0.87866,0.87892,0.87862,0.87892,8392431.0
2009-04-09 08:07:00,0.87879,0.87885,0.87858,0.87877,17720907.0
2009-04-09 08:08:00,0.87877,0.87877,0.87833,0.87833,27673064.0
2009-04-09 08:09:00,0.8783,0.8785,0.87814,0.87821,21521038.0
2009-04-09 08:10:00,0.87816,0.8787,0.87816,0.8787,16127454.0
2009-04-09 08:11:00,0.8787,0.8787,0.87858,0.87858,3201255.0
2009-04-09 08:12:00,0.8785,0.87877,0.8785,0.87877,10048431.0
2009-04-09 08:13:00,0.87884,0.87884,0.87874,0.87878,14986872.0
2009-04-09 08:14:00,0.87857,0.87884,0.8783,0.87884,17791203.0
2009-04-09 08:15:00,0.87859,0.87877,0.87859,0.87869,2229862.0
2009-04-09 08:16:00,0.87883,0.87912,0.87876,0.87903,13858567.0
2009-04-09 08:17:00,0.87894,0.87897,0.87879,0.87886,16557532.0
2009-04-09 08:18:00,0.87899,0.87919,0.87872,0.87872,9101985.0
2009-04-09 08:19:00,0.87892,0.87927,0.87892,0.87901,6340758.0
2009-04-09 08:20:00,0.87875,0.87887,0.87875,0.87885,15995812.0
2009-04-09 08:21:00,0.87856,0.87868,0.87851,0.87868,9406782.0
2009-04-09 08:22:00,0.87868,0.87923,0.87868,0.87903,28544429.0
2009-04-09 08:23:00,0.87874,0.87893,0.87872,0.87883,10359926.0
2009-04-09 08:24:00,0.87885,0.879,0.87881,0.87881,17538741.0
2009-04-09 08:25:00,0.87902,0.87902,0.87864,0.87872,4356752.0
2009-04-09 08:26:00,0.87885,0.87888,0.87872,0.87882,20044931.0
2009-04-09 08:27:00,0.87895,0.87901,0.8789,0.8789,19413073.0
2009-04-09 08:28:00,0.87883,0.87889,0.87877,0.87877,36246550.0
2009-04-09 08:29:00,0.87877,0.87921,0.87877,0.87907,11279253.0
2009-04-09 08:30:00,0.87925,0.87956,0.87925,0.87956,4945616.0
2009-04-09 08:31:00,0.8793,0.87955,0.8793,0.8793,8515414.0
2009-04-09 08:32:00,0.87918,0.87938,0.87918,0.8793,11757842.0
2009-04-09 08:33:00,0.87944,0.87946,0.87928,0.87946,11481516.0
2009-04-09 08:34:00,0.87968,0.87979,0.87961,0.87979,15696727.0
2009-04-09 08:35:00,0.87984,0.88031,0.87984,0.88031,20159896.0
2009-04-09 08:36:00,0.88035,0.88035,0.87945,0.87961,10930535.0
2009-04-09 08:37:00,0.87969,0.87994,0.87969,0.87982,17761443.0
2009-04-09 08:38:00,0.87961,0.87961,0.87929,0.87929,10752776.0
2009-04-09 08:39:00,0.87941,0.87943,0.87914,0.87922,17134754.0
2009-04-09 08:40:00,0.87948,0.87953,0.87904,0.87904,10457158.0
2009-04-09 08:41:00,0.87918,0.87959,0.87918,0.87959,5364476.0
2009-04-09 08:42:00,0.87966,0.87966,0.87939,0.87939,12294454.0
2009-04-09 08:43:00,0.87949,0.87949,0.87918,0.87918,9214111.0
2009-04-09 08:44:00,0.87931,0.87964,0.87931,0.87952,17834789.0
2009-04-09 08:45:00,0.87966,0.87977,0.87943,0.87943,5510154.0
2009-04-09 08:46:00,0.87911,0.87932,0.87911,0.87931,15421167.0
2009-04-09 08:47:00,0.87918,0.87935,0.87911,0.8792,19788488.0
2009-04-09 08:48:00,0.87928,0.87936,0.87904,0.87936,12405503.0
2009-04-09 08:49:00,0.87948,0.87977,0.87948,0.87966,8790183.0
2009-04-09 08:50:00,0.8795,0.87954,0.87914,0.87914,25433746.0
2009-04-09 08:51:00,0.87893,0.87916,0.87884,0.87916,7185583.0
2009-04-09 08:52:00,0.87908,0.87917,0.87896,0.87903,9897801.0
2009-04-09 08:53:00,0.87934,0.87934,0.87886,0.8793,14291484.0
2009-04-09 08:54:00,0.87918,0.87925,0.87918,0.87918,19589748.0
2009-04-09 08:55:00,0.87898,0.87907,0.87884,0.87891,3903869.0
2009-04-09 08:56:00,0.87919,0.87919,0.87887,0.87894,10191192.0
2009-04-09 08:57:00,0.87872,0.87916,0.87872,0.87883,15519040.0
2009-04-09 08:58:00,0.87886,0.87888,0.87863,0.87868,9507852.0
2009-04-09 08:59:00,0.87863,0.87897,0.87861,0.87897,27492170.0
2009-04-09 09:00:00,0.87903,0.87903,0.87846,0.87868,12250275.0
2009-04-09 09:01:00,0.87859,0.8787,0.87848,0.87848,10969781.0
2009-04-09 09:02:00,0.87846,0.87859,0.87837,0.87855,5464802.0
2009-04-09 09:03:00,0.87832,0.87846,0.87804,0.87817,12815960.0
2009-04-09 09:04:00,0.87808,0.87836,0.87808,0.87836,6068127.0
2009-04-09 09:05:00,0.87855,0.8788,0.87855,0.87866,10508122.0
2009-04-09 09:06:00,0.87873,0.87873,0.87829,0.87841,14911984.0
2009-04-09 09:07:00,0.87829,0.87848,0.87829,0.87848,20057447.0
2009-04-09 09:08:00,0.87845,0.87845,0.87836,0.87836,7781148.0
2009-04-09 09:09:00,0.8785,0.87862,0.87843,0.87843,8522500.0
2009-04-09 09:10:00,0.87855,0.87875,0.87855,0.87875,24576123.0
2009-04-09 09:11:00,0.87875,0.87875,0.87855,0.87875,9950109.0
2009-04-09 09:12:00,0.87855,0.87855,0.87825,0.87826,9326477.0
2009-04-09 09:13:00,0.87835,0.87835,0.878,0.878,11313964.0
2009-04-09 09:14:00,0.87802,0.87925,0.87802,0.87811,8348497.0
2009-04-09 09:15:00,0.87803,0.87813,0.87783,0.87783,7949410.0
2009-04-09 09:16:00,0.87805,0.87848,0.87794,0.87821,8599156.0
2009-04-09 09:17:00,0.87818,0.87818,0.87783,0.87803,8454287.0
2009-04-09 09:18:00,0.87844,0.87844,0.87786,0.87791,9692148.0
2009-04-09 09:19:00,0.87792,0.87805,0.87788,0.87788,12773210.0
2009-04-09 09:20:00,0.87778,0.87805,0.87778,0.87805,8201231.0
2009-04-09 09:21:00,0.878,0.878,0.87786,0.87798,10073645.0
2009-04-09 09:22:00,0.87798,0.87835,0.87798,0.87816,8542242.0
2009-04-09 09:23:00,0.87803,0.87808,0.87761,0.87761,3426826.0
2009-04-09 09:24:00,0.87778,0.87824,0.87778,0.87811,18329503.0
2009-04-09 09:25:00,0.87807,0.87828,0.87796,0.87828,23454996.0
2009-04-09 09:26:00,0.87833,0.87844,0.87818,0.87818,19088566.0
2009-04-09 09:27:00,0.87811,0.87814,0.8781,0.8781,11006694.0
2009-04-09 09:28:00,0.87811,0.87823,0.87811,0.87818,8937670.0
2009-04-09 09:29:00,0.8782,0.87821,0.87784,0.87821,17204464.0
2009-04-09 09:30:00,0.87834,0.87848,0.87821,0.87821,20776236.0
2009-04-09 09:31:00,0.87809,0.87809,0.87781,0.87793,7756968.0
2009-04-09 09:32:00,0.87793,0.87818,0.87793,0.8781,25800681.0
2009-04-09 09:33:00,0.87789,0.87809,0.87789,0.87803,22214121.0
2009-04-09 09:34:00,0.87782,0.87803,0.87766,0.87766,6734463.0
2009-04-09 09:35:00,0.87785,0.87797,0.87785,0.87786,10569721.0
2009-04-09 09:36:00,0.87789,0.87809,0.87787,0.87787,6480440.0
2009-04-09 09:37:00,0.87799,0.87811,0.87787,0.87787,9733670.0
2009-04-09 09:38:00,0.87799,0.87799,0.8777,0.8777,23462020.0
2009-04-09 09:39:00,0.87777,0.87777,0.87744,0.87744,826872.0
2009-04-09 09:40:00,0.87735,0.8775,0.87723,0.8775,4788959.0
2009-04-09 09:41:00,0.87718,0.87737,0.87718,0.87737,3306804.0
2009-04-09 09:42:00,0.87732,0.87732,0.87699,0.87711,10039140.0
2009-04-09 09:43:00,0.87686,0.87698,0.87672,0.87693,11752406.0
2009-04-09 09:44:00,0.87676,0.87676,0.87656,0.87664,9894417.0
2009-04-09 09:45:00,0.87659,0.87673,0.87638,0.87673,5488453.0
2009-04-09 09:46:00,0.87678,0.87715,0.87678,0.87685,10921034.0
2009-04-09 09:47:00,0.87692,0.87701,0.87678,0.87683,24554592.0
2009-04-09 09:48:00,0.8769,0.87706,0.8769,0.87697,9350459.0
2009-04-09 09:49:00,0.87694,0.87704,0.87685,0.87697,22367298.0
2009-04-09 09:50:00,0.87694,0.87709,0.87683,0.87695,13946506.0
2009-04-09 09:51:00,0.87694,0.87697,0.87678,0.87678,5854183.0
2009-04-09 09:52:00,0.87671,0.87719,0.87671,0.87719,11604282.0
2009-04-09 09:53:00,0.87727,0.87727,0.87674,0.87706,14839228.0
2009-04-09 09:54:00,0.87725,0.87731,0.87715,0.87715,12661217.0
2009-04-09 09:55:00,0.87715,0.87734,0.87715,0.87734,12963184.0
2009-04-09 09:56:00,0.87704,0.87722,0.87692,0.87722,11473303.0
2009-04-09 09:57:00,0.87766,0.87777,0.87766,0.87777,4092487.0
2009-04-09 09:58:00,0.87763,0.87766,0.87745,0.87766,8101561.0
2009-04-09 09:59:00,0.87759,0.87764,0.87734,0.87734,5442527.0
2009-04-09 10:00:00,0.87745,0.87759,0.87739,0.87745,15594582.0
2009-04-09 10:01:00,0.87744,0.87757,0.87732,0.87757,7129289.0
2009-04-09 10:02:00,0.87752,0.87766,0.87752,0.87766,31116226.0
2009-04-09 10:03:00,0.87773,0.87773,0.87745,0.87745,11202453.0
2009-04-09 10:04:00,0.87763,0.87812,0.87763,0.87801,13585467.0
2009-04-09 10:05:00,0.87808,0.8782,0.87808,0.87813,9763213.0
2009-04-09 10:06:00,0.87813,0.87817,0.87808,0.87808,13708393.0
2009-04-09 10:07:00,0.87805,0.87817,0.87801,0.87801,15487000.0
2009-04-09 10:08:00,0.87808,0.87808,0.87794,0.87798,11649101.0
2009-04-09 10:09:00,0.8781,0.87817,0.87806,0.87806,8465230.0
2009-04-09 10:10:00,0.87801,0.87801,0.87732,0.87745,12692455.0
2009-04-09 10:11:00,0.87732,0.87746,0.87724,0.87724,5580223.0
2009-04-09 10:12:00,0.87695,0.87695,0.87663,0.87669,27695377.0
2009-04-09 10:13:00,0.87671,0.87678,0.87653,0.8766,10353121.0
2009-04-09 10:14:00,0.87633,0.87641,0.87626,0.87626,12469139.0
2009-04-09 10:15:00,0.87643,0.87655,0.87627,0.87635,5038262.0
2009-04-09 10:16:00,0.87615,0.87648,0.87615,0.87648,30064591.0
2009-04-09 10:17:00,0.87645,0.87652,0.87636,0.87636,5290594.0
2009-04-09 10:18:00,0.87643,0.87666,0.87643,0.87664,25432617.0
2009-04-09 10:19:00,0.87693,0.87706,0.87662,0.87662,13203752.0
2009-04-09 10:20:00,0.87662,0.87664,0.87638,0.87664,16227921.0
2009-04-09 10:21:00,0.87654,0.87658,0.87603,0.87603,4441119.0
2009-04-09 10:22:00,0.87597,0.87618,0.87597,0.8761,6643121.0
2009-04-09 10:23:00,0.87622,0.87652,0.87617,0.87652,16149647.0
2009-04-09 10:24:00,0.87649,0.87692,0.8763,0.87679,15987416.0
2009-04-09 10:25:00,0.87673,0.87683,0.87637,0.87683,10231603.0
2009-04-09 10:26:00,0.87695,0.87695,0.87663,0.87695,7493545.0
2009-04-09 10:27:00,0.87695,0.87723,0.87695,0.87712,8423429.0
2009-04-09 10:28:00,0.8771,0.87722,0.87705,0.87705,5739773.0
2009-04-09 10:29:00,0.8772,0.87723,0.87667,0.87717,13477162.0
2009-04-09 10:30:00,0.87712,0.87725,0.87712,0.87725,3236367.0
2009-04-09 10:31:00,0.87712,0.87742,0.8771,0.87742,7975096.0
2009-04-09 10:32:00,0.87738,0.87751,0.87733,0.87738,13020346.0
2009-04-09 10:33:00,0.87738,0.87749,0.87734,0.87738,8830720.0
2009-04-09 10:34:00,0.87735,0.87735,0.87718,0.87718,5911885.0
2009-04-09 10:35:00,0.87721,0.87721,0.87696,0.87703,8887783.0
2009-04-09 10:36:00,0.87703,0.87709,0.87703,0.87709,4088599.0
2009-04-09 10:37:00,0.87696,0.87709,0.87696,0.87696,32694906.0
2009-04-09 10:38:00,0.87696,0.87703,0.87693,0.87693,19375094.0
2009-04-09 10:39:00,0.87687,0.87744,0.87687,0.87744,8840504.0
2009-04-09 10:40:00,0.87749,0.87775,0.87748,0.87748,2300370.0
2009-04-09 10:41:00,0.87733,0.87758,0.87733,0.87749,9380090.0
2009-04-09 10:42:00,0.87754,0.8778,0.87731,0.8778,21854938.0
2009-04-09 10:43:00,0.87766,0.87796,0.87738,0.87794,12778255.0
2009-04-09 10:44:00,0.87768,0.87768,0.87683,0.87683,17862703.0
2009-04-09 10:45:00,0.87683,0.87683,0.87659,0.87659,7189152.0
2009-04-09 10:46:00,0.87646,0.87646,0.8762,0.87631,8890399.0
2009-04-09 10:47:00,0.87638,0.87703,0.87633,0.87703,7238421.0
2009-04-09 10:48:00,0.87696,0.87715,0.87664,0.87664,7253317.0
2009-04-09 10:49:00,0.87653,0.877,0.87653,0.877,4815847.0
2009-04-09 10:50:00,0.87643,0.8771,0.87633,0.877,26683487.0
2009-04-09 10:51:00,0.87687,0.87719,0.87687,0.87691,14838780.0
2009-04-09 10:52:00,0.8771,0.87723,0.87703,0.87703,13524793.0
2009-04-09 10:53:00,0.87691,0.87698,0.87661,0.87661,22411179.0
2009-04-09 10:54:00,0.87677,0.87707,0.87677,0.87707,5864805.0
2009-04-09 10:55:00,0.87711,0.87719,0.87697,0.87714,15083264.0
2009-04-09 10:56:00,0.87683,0.8773,0.87673,0.8773,10296791.0
2009-04-09 10:57:00,0.87683,0.87723,0.87633,0.87693,33842085.0
2009-04-09 10:58:00,0.877,0.87723,0.87663,0.87663,5086647.0
2009-04-09 10:59:00,0.87721,0.87728,0.87721,0.87721,29116101.0
2009-04-09 11:00:00,0.8763,0.87733,0.8763,0.87673,9992275.0
2009-04-09 11:01:00,0.8772,0.8772,0.87701,0.87714,10585643.0
2009-04-09 11:02:00,0.87726,0.87726,0.87683,0.87683,18472227.0
2009-04-09 11:03:00,0.87683,0.87718,0.87683,0.87718,20826919.0
2009-04-09 11:04:00,0.87684,0.87724,0.87672,0.87704,15271831.0
2009-04-09 11:05:00,0.87703,0.87747,0.87703,0.87747,9877699.0
2009-04-09 11:06:00,0.87785,0.87785,0.87663,0.87693,23825671.0
2009-04-09 11:07:00,0.87688,0.87691,0.87667,0.87691,4613727.0
2009-04-09 11:08:00,0.87697,0.87711,0.87677,0.87711,14796698.0
2009-04-09 11:09:00,0.8767,0.87717,0.87645,0.87717,7906697.0
2009-04-09 11:10:00,0.87719,0.87719,0.87667,0.87681,16197738.0
2009-04-09 11:11:00,0.8765,0.87724,0.8765,0.87724,24162327.0
2009-04-09 11:12:00,0.87737,0.87737,0.87696,0.877,14565002.0
2009-04-09 11:13:00,0.87737,0.87737,0.87689,0.87689,5512218.0
2009-04-09 11:14:00,0.87693,0.87712,0.87661,0.87661,5925384.0
2009-04-09 11:15:00,0.87639,0.87679,0.87625,0.87679,15597377.0
2009-04-09 11:16:00,0.87716,0.87716,0.87705,0.87705,20607187.0
2009-04-09 11:17:00,0.87728,0.87744,0.87727,0.87744,12639602.0
2009-04-09 11:18:00,0.87724,0.87756,0.87701,0.87701,19472587.0
2009-04-09 11:19:00,0.87708,0.87718,0.87687,0.87718,14788366.0
2009-04-09 11:20:00,0.87731,0.87746,0.87715,0.87746,22520771.0
2009-04-09 11:21:00,0.87729,0.87789,0.87707,0.8777,15522970.0
2009-04-09 11:22:00,0.87759,0.87814,0.87759,0.87796,14390839.0
2009-04-09 11:23:00,0.87787,0.87787,0.87761,0.87778,62811147.0
2009-04-09 11:24:00,0.87791,0.87833,0.87791,0.8782,13493405.0
2009-04-09 11:25:00,0.87826,0.87861,0.87821,0.87821,12759005.0
2009-04-09 11:26:00,0.87813,0.87823,0.87787,0.87787,7055797.0
2009-04-09 11:27:00,0.87739,0.87785,0.87713,0.87746,17225881.0
2009-04-09 11:28:00,0.87756,0.87756,0.87707,0.87707,3337835.0
2009-04-09 11:29:00,0.87708,0.87732,0.87688,0.87732,18627062.0
2009-04-09 11:30:00,0.87712,0.87725,0.87704,0.87712,19343310.0
2009-04-09 11:31:00,0.87725,0.8773,0.87718,0.87725,9033474.0
2009-04-09 11:32:00,0.87725,0.87729,0.87705,0.87721,23402077.0
2009-04-09 11:33:00,0.87692,0.87704,0.87678,0.87678,3927485.0
2009-04-09 11:34:00,0.87685,0.87692,0.87679,0.87687,13159245.0
2009-04-09 11:35:00,0.87689,0.87739,0.87689,0.87718,11246777.0
2009-04-09 11:36:00,0.87722,0.87739,0.87711,0.87732,3033713.0
2009-04-09 11:37:00,0.87723,0.87742,0.87718,0.87742,22748974.0
2009-04-09 11:38:00,0.87735,0.87759,0.87723,0.87759,34503344.0
2009-04-09 11:39:00,0.8773,0.8773,0.87693,0.87719,15095008.0
2009-04-09 11:40:00,0.87695,0.87732,0.87688,0.87701,13789557.0
2009-04-09 11:41:00,0.87702,0.8774,0.87702,0.8774,4296727.0
2009-04-09 11:42:00,0.87757,0.87761,0.87731,0.87735,1860757.0
2009-04-09 11:43:00,0.8775,0.8781,0.8775,0.8781,14128751.0
2009-04-09 11:44:00,0.87819,0.87819,0.87763,0.8777,2904785.0
2009-04-09 11:45:00,0.87798,0.87798,0.87754,0.87754,28061850.0
2009-04-09 11:46:00,0.87759,0.87786,0.87759,0.87777,11340971.0
2009-04-09 11:47:00,0.87789,0.87809,0.87789,0.87799,5744898.0
2009-04-09 11:48:00,0.87807,0.87807,0.87775,0.87777,9920705.0
2009-04-09 11:49:00,0.87773,0.87773,0.8773,0.8773,11632606.0
2009-04-09 11:50:00,0.87704,0.87728,0.87691,0.87691,9270211.0
2009-04-09 11:51:00,0.87711,0.8775,0.87695,0.8775,4257328.0
2009-04-09 11:52:00,0.87762,0.87762,0.87748,0.87757,20522446.0
2009-04-09 11:53:00,0.87744,0.87744,0.87713,0.87739,14005682.0
2009-04-09 11:54:00,0.87727,0.87727,0.87658,0.87671,12085548.0
2009-04-09 11:55:00,0.87658,0.87689,0.87658,0.87663,17798189.0
2009-04-09 11:56:00,0.87657,0.8772,0.87657,0.8772,3174844.0
2009-04-09 11:57:00,0.8772,0.87739,0.8772,0.87739,15292241.0
2009-04-09 11:58:00,0.87752,0.87777,0.87745,0.87745,34178802.0
2009-04-09 11:59:00,0.87741,0.87782,0.87741,0.87782,8623307.0
2009-04-09 12:00:00,0.87723,0.8781,0.87723,0.8778,13492500.0
2009-04-09 12:01:00,0.87763,0.87786,0.87763,0.87777,12636626.0
2009-04-09 12:02:00,0.87775,0.87793,0.87775,0.87785,7542628.0
2009-04-09 12:03:00,0.87766,0.87839,0.87754,0.87839,8546624.0
2009-04-09 12:04:00,0.87845,0.87853,0.87834,0.87834,6598177.0
2009-04-09 12:05:00,0.87832,0.87864,0.87832,0.87846,6021699.0
2009-04-09 12:06:00,0.8783,0.8783,0.87784,0.87784,10041687.0
2009-04-09 12:07:00,0.87792,0.87866,0.87792,0.87866,6861347.0
2009-04-09 12:08:00,0.87827,0.87827,0.87783,0.87801,29277847.0
2009-04-09 12:09:00,0.87803,0.87819,0.87797,0.87797,9667783.0
2009-04-09 12:10:00,0.87806,0.87806,0.87785,0.87806,9164020.0
2009-04-09 12:11:00,0.87793,0.8782,0.8777,0.8781,18513459.0
2009-04-09 12:12:00,0.87799,0.87818,0.87799,0.87818,2681592.0
2009-04-09 12:13:00,0.87836,0.8786,0.87834,0.87848,10712927.0
2009-04-09 12:14:00,0.87848,0.87848,0.87806,0.87806,17096030.0
2009-04-09 12:15:00,0.87815,0.87838,0.87815,0.87833,4358144.0
2009-04-09 12:16:00,0.87813,0.87833,0.87813,0.87826,10153711.0
2009-04-09 12:17:00,0.87819,0.8782,0.87806,0.87806,11946216.0
2009-04-09 12:18:00,0.87794,0.87809,0.87794,0.87806,13012979.0
2009-04-09 12:19:00,0.87794,0.87806,0.87773,0.87773,8067438.0
2009-04-09 12:20:00,0.87786,0.87847,0.87778,0.87847,58491956.0
2009-04-09 12:21:00,0.87838,0.87875,0.87838,0.87875,9388416.0
2009-04-09 12:22:00,0.87855,0.87862,0.87851,0.87857,10740244.0
2009-04-09 12:23:00,0.87857,0.87857,0.87842,0.8785,7313133.0
2009-04-09 12:24:00,0.87854,0.87854,0.87845,0.87845,21363897.0
2009-04-09 12:25:00,0.87852,0.87864,0.87843,0.87856,10638258.0
2009-04-09 12:26:00,0.87875,0.87875,0.8782,0.8782,18851966.0
2009-04-09 12:27:00,0.87801,0.8781,0.87795,0.8781,11232238.0
2009-04-09 12:28:00,0.8781,0.87822,0.8781,0.87822,2979416.0
2009-04-09 12:29:00,0.87822,0.87836,0.87816,0.87836,12165141.0
2009-04-09 12:30:00,0.87817,0.87837,0.87817,0.87831,16605799.0
2009-04-09 12:31:00,0.87831,0.87831,0.87804,0.87804,4983411.0
2009-04-09 12:32:00,0.87804,0.8785,0.87804,0.8785,12896873.0
2009-04-09 12:33:00,0.87856,0.87911,0.87856,0.87911,16360549.0
2009-04-09 12:34:00,0.87905,0.87911,0.87872,0.87872,10034370.0
2009-04-09 12:35:00,0.87893,0.87893,0.87838,0.87838,6382105.0
2009-04-09 12:36:00,0.8784,0.87874,0.8784,0.87874,29470606.0
2009-04-09 12:37:00,0.87874,0.87885,0.87845,0.87845,6357796.0
2009-04-09 12:38:00,0.87852,0.87866,0.87837,0.87866,18107702.0
2009-04-09 12:39:00,0.87866,0.87866,0.87817,0.87826,5349698.0
2009-04-09 12:40:00,0.87837,0.87849,0.87837,0.87849,169182.0
2009-04-09 12:41:00,0.87815,0.87848,0.87808,0.87848,14024880.0
2009-04-09 12:42:00,0.87848,0.87886,0.87848,0.87886,13671881.0
2009-04-09 12:43:00,0.87892,0.87918,0.87891,0.87898,25065468.0
2009-04-09 12:44:00,0.87902,0.87902,0.87886,0.87886,26591830.0
2009-04-09 12:45:00,0.8789,0.879,0.87888,0.879,2896654.0
2009-04-09 12:46:00,0.879,0.87923,0.8788,0.87923,12504522.0
2009-04-09 12:47:00,0.87923,0.87937,0.87923,0.87937,2950529.0
2009-04-09 12:48:00,0.87937,0.87937,0.87905,0.87905,10878162.0
2009-04-09 12:49:00,0.87887,0.87888,0.87861,0.87863,12473225.0
2009-04-09 12:50:00,0.87875,0.87918,0.87875,0.87907,14884146.0
2009-04-09 12:51:00,0.879,0.87913,0.87887,0.87887,16862362.0
2009-04-09 12:52:00,0.87883,0.8792,0.87857,0.87893,27562950.0
2009-04-09 12:53:00,0.87914,0.8793,0.87909,0.8793,10808380.0
2009-04-09 12:54:00,0.87911,0.87939,0.87911,0.87937,7154864.0
2009-04-09 12:55:00,0.87925,0.87927,0.879,0.8792,7040464.0
2009-04-09 12:56:00,0.87914,0.87923,0.87902,0.87923,28823136.0
2009-04-09 12:57:00,0.87929,0.8793,0.87899,0.87899,15947439.0
2009-04-09 12:58:00,0.87902,0.87938,0.87902,0.87938,34900207.0
2009-04-09 12:59:00,0.87948,0.87948,0.87877,0.87898,2999353.0
2009-04-09 13:00:00,0.87901,0.87901,0.87818,0.87839,16381754.0
2009-04-09 13:01:00,0.87832,0.87862,0.8782,0.8782,7882384.0
2009-04-09 13:02:00,0.87827,0.87915,0.87827,0.87915,3852587.0
2009-04-09 13:03:00,0.87901,0.87901,0.8788,0.8788,6618764.0
2009-04-09 13:04:00,0.87873,0.87873,0.87823,0.87823,45123397.0
2009-04-09 13:05:00,0.8783,0.87855,0.87815,0.87815,22684596.0
2009-04-09 13:06:00,0.87815,0.87834,0.87815,0.8782,2338753.0
2009-04-09 13:07:00,0.87808,0.87808,0.87769,0.87776,9328177.0
2009-04-09 13:08:00,0.87785,0.87806,0.87785,0.87787,11189590.0
2009-04-09 13:09:00,0.87799,0.87799,0.87749,0.87761,15543252.0
2009-04-09 13:10:00,0.87767,0.87836,0.87767,0.87836,13899388.0
2009-04-09 13:11:00,0.87833,0.87836,0.87817,0.87836,7600105.0
2009-04-09 13:12:00,0.87815,0.87815,0.87741,0.87755,14130371.0
2009-04-09 13:13:00,0.87725,0.87768,0.87725,0.8776,8685536.0
2009-04-09 13:14:00,0.87757,0.87766,0.8775,0.87766,5756578.0
2009-04-09 13:15:00,0.87758,0.87768,0.87745,0.8776,13884984.0
2009-04-09 13:16:00,0.8777,0.8777,0.8774,0.8774,7552500.0
2009-04-09 13:17:00,0.87775,0.87807,0.87766,0.87766,12546425.0
2009-04-09 13:18:00,0.87759,0.87775,0.87756,0.87756,26213985.0
2009-04-09 13:19:00,0.87776,0.87776,0.8775,0.87774,16170006.0
2009-04-09 13:20:00,0.87755,0.87782,0.87755,0.87773,15040855.0
2009-04-09 13:21:00,0.87765,0.87774,0.87752,0.87774,5825617.0
2009-04-09 13:22:00,0.87755,0.87789,0.87744,0.87759,6925114.0
2009-04-09 13:23:00,0.87744,0.87754,0.87731,0.87754,18283790.0
2009-04-09 13:24:00,0.87755,0.87755,0.87738,0.87745,8163781.0
2009-04-09 13:25:00,0.87723,0.87741,0.87716,0.87738,7944973.0
2009-04-09 13:26:00,0.87748,0.87773,0.87738,0.87773,13719141.0
2009-04-09 13:27:00,0.87773,0.8778,0.87764,0.87771,6798939.0
2009-04-09 13:28:00,0.87776,0.87789,0.87759,0.87759,20138718.0
2009-04-09 13:29:00,0.87757,0.87769,0.87743,0.87743,25520520.0
2009-04-09 13:30:00,0.8775,0.87762,0.87723,0.87758,9028135.0
2009-04-09 13:31:00,0.87759,0.87759,0.877,0.877,4998462.0
2009-04-09 13:32:00,0.87719,0.8773,0.87705,0.87705,11024823.0
2009-04-09 13:33:00,0.87677,0.87735,0.87677,0.87735,14622287.0
2009-04-09 13:34:00,0.87707,0.8772,0.87696,0.87696,35217887.0
2009-04-09 13:35:00,0.87697,0.8772,0.87696,0.87696,23569584.0
2009-04-09 13:36:00,0.87649,0.87683,0.87626,0.87683,42092614.0
2009-04-09 13:37:00,0.87677,0.87677,0.8765,0.87652,28045783.0
2009-04-09 13:38:00,0.8766,0.87718,0.8766,0.87718,18327813.0
2009-04-09 13:39:00,0.87726,0.8774,0.87703,0.87703,11159004.0
2009-04-09 13:40:00,0.87699,0.87729,0.87699,0.87729,16287021.0
2009-04-09 13:41:00,0.87736,0.87747,0.87725,0.87725,10007991.0
2009-04-09 13:42:00,0.87738,0.8774,0.87732,0.87733,10029733.0
2009-04-09 13:43:00,0.87728,0.87767,0.87728,0.87763,10557026.0
2009-04-09 13:44:00,0.87749,0.8779,0.87749,0.87777,14618511.0
2009-04-09 13:45:00,0.87777,0.87778,0.87751,0.87751,19438204.0
2009-04-09 13:46:00,0.87721,0.8775,0.87721,0.87738,12629879.0
2009-04-09 13:47:00,0.87735,0.87735,0.87701,0.87701,13745028.0
2009-04-09 13:48:00,0.87699,0.87703,0.87689,0.87703,8020825.0
2009-04-09 13:49:00,0.87701,0.87701,0.87684,0.87684,1005920.0
2009-04-09 13:50:00,0.87682,0.87701,0.87682,0.87696,16067746.0
2009-04-09 13:51:00,0.87696,0.87696,0.87676,0.8769,22841065.0
2009-04-09 13:52:00,0.87669,0.87699,0.87669,0.87672,3603130.0
2009-04-09 13:53:00,0.87678,0.87691,0.87667,0.87667,10434895.0
2009-04-09 13:54:00,0.87672,0.87692,0.87665,0.87692,19952076.0
2009-04-09 13:55:00,0.8769,0.87702,0.8769,0.87702,6735890.0
2009-04-09 13:56:00,0.87702,0.87702,0.87665,0.87665,3588460.0
2009-04-09 13:57:00,0.87672,0.8769,0.87662,0.8768,25203568.0
2009-04-09 13:58:00,0.8768,0.8771,0.8768,0.8771,6761392.0
2009-04-09 13:59:00,0.87721,0.87724,0.87702,0.87724,13492951.0
2009-04-09 14:00:00,0.87737,0.87745,0.87697,0.87725,23139690.0
2009-04-09 14:01:00,0.87711,0.87768,0.87711,0.87768,13501022.0
2009-04-09 14:02:00,0.87784,0.878,0.87782,0.87793,17150608.0
2009-04-09 14:03:00,0.87779,0.87779,0.87719,0.87742,10019396.0
2009-04-09 14:04:00,0.87754,0.87834,0.87754,0.87805,20133783.0
2009-04-09 14:05:00,0.87801,0.87801,0.87754,0.87761,22618271.0
2009-04-09 14:06:00,0.8775,0.87805,0.8775,0.87805,7920235.0
2009-04-09 14:07:00,0.878,0.87815,0.87778,0.87803,7168118.0
2009-04-09 14:08:00,0.8779,0.8779,0.87728,0.87751,10570032.0
2009-04-09 14:09:00,0.87746,0.87765,0.87746,0.87764,17108812.0
2009-04-09 14:10:00,0.878,0.87842,0.87772,0.87772,24664629.0
2009-04-09 14:11:00,0.87783,0.87798,0.87751,0.87778,7262065.0
2009-04-09 14:12:00,0.87766,0.878,0.87765,0.87776,18478588.0
2009-04-09 14:13:00,0.87768,0.87776,0.87756,0.87761,24142492.0
2009-04-09 14:14:00,0.87768,0.87768,0.87716,0.87733,7154743.0
2009-04-09 14:15:00,0.87728,0.87741,0.87726,0.87733,14520599.0
2009-04-09 14:16:00,0.87714,0.87739,0.87714,0.87739,22047490.0
2009-04-09 14:17:00,0.87721,0.87731,0.87721,0.87731,9827621.0
2009-04-09 14:18:00,0.87732,0.87739,0.87708,0.87715,4091317.0
2009-04-09 14:19:00,0.87731,0.87752,0.87727,0.87734,9809148.0
2009-04-09 14:20:00,0.87737,0.87776,0.87737,0.87776,14253285.0
2009-04-09 14:21:00,0.87781,0.87802,0.8776,0.87776,9159889.0
2009-04-09 14:22:00,0.87782,0.87782,0.87766,0.87775,10806291.0
2009-04-09 14:23:00,0.87775,0.87789,0.87763,0.87779,10244817.0
2009-04-09 14:24:00,0.87766,0.87776,0.87751,0.87767,15177517.0
2009-04-09 14:25:00,0.87762,0.87776,0.87745,0.87771,7713283.0
2009-04-09 14:26:00,0.87732,0.87774,0.87727,0.87774,8935431.0
2009-04-09 14:27:00,0.87791,0.87856,0.87791,0.87856,25574711.0
2009-04-09 14:28:00,0.87841,0.87923,0.87798,0.87911,22419491.0
2009-04-09 14:29:00,0.87928,0.87928,0.8783,0.8783,10060410.0
2009-04-09 14:30:00,0.87844,0.87869,0.87825,0.87869,11151988.0
2009-04-09 14:31:00,0.87854,0.87854,0.87831,0.87831,1069822.0
2009-04-09 14:32:00,0.87847,0.87883,0.87839,0.87873,13072266.0
2009-04-09 14:33:00,0.87869,0.87869,0.87829,0.87829,3651650.0
2009-04-09 14:34:00,0.87865,0.87865,0.87814,0.87826,8100298.0
2009-04-09 14:35:00,0.87842,0.87875,0.87831,0.87875,22004986.0
2009-04-09 14:36:00,0.87856,0.87856,0.87822,0.87822,10104956.0
2009-04-09 14:37:00,0.87807,0.87829,0.87807,0.87817,7145583.0
2009-04-09 14:38:00,0.87837,0.87843,0.87818,0.87843,25084778.0
2009-04-09 14:39:00,0.87855,0.87881,0.87855,0.87881,21695189.0
2009-04-09 14:40:00,0.87867,0.87867,0.87832,0.87846,6265439.0
2009-04-09 14:41:00,0.87859,0.87864,0.8783,0.8783,14971524.0
2009-04-09 14:42:00,0.87844,0.87862,0.87844,0.87862,9677843.0
2009-04-09 14:43:00,0.87853,0.87907,0.87853,0.87873,49744882.0
2009-04-09 14:44:00,0.87875,0.87905,0.87855,0.87872,14864904.0
2009-04-09 14:45:00,0.87913,0.87913,0.87863,0.87874,8664185.0
2009-04-09 14:46:00,0.87886,0.87908,0.87874,0.8789,29248532.0
2009-04-09 14:47:00,0.87894,0.879,0.8787,0.879,14390139.0
2009-04-09 14:48:00,0.87878,0.87918,0.87871,0.87871,7592433.0
2009-04-09 14:49:00,0.87873,0.87889,0.87873,0.87885,5867872.0
2009-04-09 14:50:00,0.87893,0.87906,0.87889,0.87889,14236045.0
2009-04-09 14:51:00,0.87875,0.87902,0.87851,0.87902,31401041.0
2009-04-09 14:52:00,0.87915,0.87939,0.87906,0.87912,13516417.0
2009-04-09 14:53:00,0.87926,0.87951,0.87922,0.87924,20785023.0
2009-04-09 14:54:00,0.87934,0.87934,0.87874,0.87874,12267569.0
2009-04-09 14:55:00,0.87888,0.87893,0.87876,0.87876,22715061.0
2009-04-09 14:56:00,0.87856,0.87869,0.87835,0.87851,10036572.0
2009-04-09 14:57:00,0.87872,0.87872,0.87824,0.87824,11543736.0
2009-04-09 14:58:00,0.87802,0.87802,0.87768,0.87768,11765838.0
2009-04-09 14:59:00,0.8778,0.8778,0.87753,0.87753,37675443.0
2009-04-09 15:00:00,0.87757,0.87777,0.87757,0.87767,11322943.0
2009-04-09 15:01:00,0.87768,0.87768,0.87732,0.87732,23271538.0
2009-04-09 15:02:00,0.87733,0.87759,0.87733,0.87759,5736926.0
2009-04-09 15:03:00,0.8774,0.87741,0.87728,0.8774,3955390.0
2009-04-09 15:04:00,0.87756,0.87759,0.87723,0.87759,22756070.0
2009-04-09 15:05:00,0.87772,0.87833,0.87772,0.87786,3252185.0
2009-04-09 15:06:00,0.87803,0.87816,0.87792,0.87792,6561501.0
2009-04-09 15:07:00,0.87802,0.87821,0.87802,0.87821,9078645.0
2009-04-09 15:08:00,0.87847,0.87875,0.87833,0.87875,22194370.0
2009-04-09 15:09:00,0.8787,0.8787,0.87833,0.87838,4718978.0
2009-04-09 15:10:00,0.87849,0.87849,0.87794,0.87794,15169911.0
2009-04-09 15:11:00,0.87793,0.87818,0.87782,0.87789,6037729.0
2009-04-09 15:12:00,0.87794,0.87794,0.87789,0.87793,8820888.0
2009-04-09 15:13:00,0.87805,0.87823,0.87805,0.87823,11602598.0
2009-04-09 15:14:00,0.87828,0.8783,0.87808,0.87826,17582104.0
2009-04-09 15:15:00,0.87819,0.87847,0.87819,0.87826,17326090.0
2009-04-09 15:16:00,0.87814,0.87857,0.87814,0.87857,19881042.0
2009-04-09 15:17:00,0.87864,0.87872,0.87852,0.87852,14234538.0
2009-04-09 15:18:00,0.87872,0.87872,0.87852,0.87865,22518497.0
2009-04-09 15:19:00,0.87879,0.87927,0.87879,0.87927,5957051.0
2009-04-09 15:20:00,0.87944,0.87955,0.87939,0.8795,20786135.0
2009-04-09 15:21:00,0.87979,0.87979,0.87933,0.87954,21475458.0
2009-04-09 15:22:00,0.87968,0.87982,0.87968,0.87973,9574037.0
2009-04-09 15:23:00,0.87973,0.87983,0.87958,0.87958,18879766.0
2009-04-09 15:24:00,0.87958,0.88009,0.87958,0.88,7554103.0
2009-04-09 15:25:00,0.87986,0.88007,0.87986,0.87986,17266074.0
2009-04-09 15:26:00,0.87986,0.87986,0.87949,0.87949,35602196.0
2009-04-09 15:27:00,0.87954,0.87988,0.87954,0.87964,12613428.0
2009-04-09 15:28:00,0.87968,0.8797,0.87956,0.87956,14211292.0
2009-04-09 15:29:00,0.87956,0.87968,0.87947,0.87966,20812353.0
2009-04-09 15:30:00,0.87973,0.87973,0.87953,0.87961,20851556.0
2009-04-09 15:31:00,0.87955,0.88015,0.87955,0.88015,23307178.0
2009-04-09 15:32:00,0.88005,0.88008,0.87972,0.87986,9429727.0
2009-04-09 15:33:00,0.87999,0.88024,0.87984,0.88017,7309313.0
2009-04-09 15:34:00,0.87991,0.87993,0.87974,0.87974,9372622.0
2009-04-09 15:35:00,0.87972,0.87972,0.87955,0.87962,3880669.0
2009-04-09 15:36:00,0.87983,0.87995,0.87971,0.87982,12137937.0
2009-04-09 15:37:00,0.88008,0.88008,0.87974,0.87974,13189680.0
2009-04-09 15:38:00,0.87977,0.87977,0.87949,0.8795,18369541.0
2009-04-09 15:39:00,0.8795,0.87981,0.8795,0.87958,11815538.0
2009-04-09 15:40:00,0.87954,0.87961,0.87953,0.87953,5669181.0
2009-04-09 15:41:00,0.87965,0.88,0.87965,0.88,15978199.0
2009-04-09 15:42:00,0.87988,0.88006,0.87982,0.87982,16749569.0
2009-04-09 15:43:00,0.8797,0.87971,0.87965,0.8797,19716607.0
2009-04-09 15:44:00,0.8797,0.8797,0.87944,0.87966,8745948.0
2009-04-09 15:45:00,0.87959,0.88,0.87959,0.88,16016404.0
2009-04-09 15:46:00,0.87987,0.87987,0.87954,0.8797,3894767.0
2009-04-09 15:47:00,0.87973,0.87984,0.87973,0.8798,10627212.0
2009-04-09 15:48:00,0.88,0.88036,0.88,0.88036,9342393.0
2009-04-09 15:49:00,0.88032,0.88045,0.88031,0.88037,15732265.0
2009-04-09 15:50:00,0.8804,0.88064,0.88032,0.88052,15163188.0
2009-04-09 15:51:00,0.88037,0.88059,0.88019,0.88019,12892620.0
2009-04-09 15:52:00,0.88024,0.88035,0.88009,0.88035,10974920.0
2009-04-09 15:53:00,0.88048,0.88071,0.88035,0.88071,15816972.0
2009-04-09 15:54:00,0.88064,0.88086,0.88064,0.88072,30130115.0
2009-04-09 15:55:00,0.88072,0.88077,0.88058,0.88058,31952928.0
2009-04-09 15:56:00,0.88053,0.88065,0.8804,0.8805,8996303.0
2009-04-09 15:57:00,0.8805,0.8806,0.88045,0.8805,11929772.0
2009-04-09 15:58:00,0.88038,0.88072,0.88038,0.88072,11629173.0
2009-04-09 15:59:00,0.8807,0.88092,0.88063,0.88092,7327442.0
2009-04-09 16:00:00,0.88055,0.88078,0.88052,0.88078,10681552.0
2009-04-09 16:01:00,0.88083,0.88083,0.88068,0.88076,8525765.0
2009-04-09 16:02:00,0.88095,0.88095,0.88044,0.88044,6870880.0
2009-04-09 16:03:00,0.88071,0.88071,0.88039,0.88041,25717466.0
2009-04-09 16:04:00,0.88042,0.88042,0.88012,0.88022,12740156.0
2009-04-09 16:05:00,0.88005,0.88025,0.87998,0.88024,23894925.0
2009-04-09 16:06:00,0.88039,0.8807,0.88038,0.8807,16721486.0
2009-04-09 16:07:00,0.88085,0.88114,0.88085,0.88092,11924734.0
2009-04-09 16:08:00,0.88077,0.88089,0.88053,0.88089,6745664.0
2009-04-09 16:09:00,0.88102,0.88102,0.88029,0.88029,3385362.0
2009-04-09 16:10:00,0.88056,0.8807,0.88031,0.88031,22793254.0
2009-04-09 16:11:00,0.88022,0.88055,0.88022,0.88055,15014669.0
2009-04-09 16:12:00,0.88056,0.88085,0.88055,0.88085,39033799.0
2009-04-09 16:13:00,0.88078,0.88083,0.88053,0.88073,10320706.0
2009-04-09 16:14:00,0.88066,0.88068,0.88041,0.88041,16909829.0
2009-04-09 16:15:00,0.88047,0.88054,0.88042,0.88042,10151374.0
2009-04-09 16:16:00,0.88022,0.88022,0.8797,0.87977,13003249.0
2009-04-09 16:17:00,0.87989,0.88004,0.87982,0.88004,32631060.0
2009-04-09 16:18:00,0.88004,0.88004,0.8796,0.8796,2981630.0
2009-04-09 16:19:00,0.87994,0.87994,0.87982,0.87982,14392056.0
2009-04-09 16:20:00,0.87975,0.87987,0.87963,0.87963,5657995.0
2009-04-09 16:21:00,0.8796,0.87973,0.8793,0.8793,9032177.0
2009-04-09 16:22:00,0.87929,0.87934,0.87867,0.87867,20622109.0
2009-04-09 16:23:00,0.87846,0.87874,0.87846,0.87865,14412673.0
2009-04-09 16:24:00,0.87858,0.87868,0.87833,0.8785,29476926.0
2009-04-09 16:25:00,0.87855,0.87855,0.87829,0.87842,16967931.0
2009-04-09 16:26:00,0.87828,0.87855,0.87809,0.87855,17680585.0
2009-04-09 16:27:00,0.8786,0.87924,0.8786,0.87901,23429785.0
2009-04-09 16:28:00,0.87916,0.87966,0.87916,0.87966,19524422.0
2009-04-09 16:29:00,0.87968,0.87995,0.87968,0.87995,16118673.0
2009-04-09 16:30:00,0.87993,0.88,0.87983,0.88,4217550.0
2009-04-09 16:31:00,0.87988,0.88017,0.87976,0.88012,22982361.0
2009-04-09 16:32:00,0.88006,0.88042,0.87999,0.88023,10766950.0
2009-04-09 16:33:00,0.88016,0.88016,0.87997,0.87999,10896854.0
2009-04-09 16:34:00,0.87979,0.87999,0.87979,0.87999,10232284.0
2009-04-09 16:35:00,0.88015,0.88015,0.87977,0.88011,4538725.0
2009-04-09 16:36:00,0.88033,0.88122,0.88033,0.88122,4322567.0
2009-04-09 16:37:00,0.88086,0.88139,0.88076,0.88139,10572884.0
2009-04-09 16:38:00,0.88125,0.8813,0.88098,0.88119,10346361.0
2009-04-09 16:39:00,0.88129,0.88138,0.88073,0.88073,10162289.0
2009-04-09 16:40:00,0.88066,0.8808,0.88058,0.88058,17686726.0
2009-04-09 16:41:00,0.88058,0.88075,0.88058,0.88073,5303484.0
2009-04-09 16:42:00,0.88082,0.88092,0.88082,0.88092,7149182.0
2009-04-09 16:43:00,0.8812,0.8812,0.88062,0.88062,9069920.0
2009-04-09 16:44:00,0.88062,0.88062,0.88031,0.88034,5169076.0
2009-04-09 16:45:00,0.88043,0.88074,0.88043,0.88046,11608555.0
2009-04-09 16:46:00,0.88043,0.88047,0.8802,0.88047,13883405.0
2009-04-09 16:47:00,0.88028,0.8804,0.88024,0.8804,3734778.0
2009-04-09 16:48:00,0.88047,0.88063,0.88023,0.88063,5862207.0
2009-04-09 16:49:00,0.88061,0.88078,0.8798,0.8798,12379669.0
2009-04-09 16:50:00,0.87968,0.88016,0.87968,0.88016,9793794.0
2009-04-09 16:51:00,0.88003,0.88043,0.87986,0.88021,12824961.0
2009-04-09 16:52:00,0.88031,0.88042,0.88031,0.8804,5508399.0
2009-04-09 16:53:00,0.88013,0.88016,0.87967,0.87967,16682244.0
2009-04-09 16:54:00,0.8794,0.8794,0.87846,0.87862,15876189.0
2009-04-09 16:55:00,0.87906,0.87919,0.87906,0.87916,8302293.0
2009-04-09 16:56:00,0.87914,0.87937,0.87883,0.87883,12204117.0
2009-04-09 16:57:00,0.8789,0.87898,0.87876,0.87876,13730652.0
2009-04-09 16:58:00,0.87874,0.87886,0.87872,0.87872,10219985.0
2009-04-09 16:59:00,0.87904,0.87921,0.87838,0.87851,4927414.0
2009-04-09 17:00:00,0.87856,0.8788,0.87856,0.87867,14146784.0
2009-04-09 17:01:00,0.87875,0.87885,0.87841,0.87841,18545218.0
2009-04-09 17:02:00,0.87839,0.87905,0.87839,0.87905,24594474.0
2009-04-09 17:03:00,0.87904,0.8795,0.87902,0.87944,8955156.0
2009-04-09 17:04:00,0.87957,0.87996,0.87957,0.87974,18381207.0
2009-04-09 17:05:00,0.87979,0.88008,0.87979,0.88008,8210084.0
2009-04-09 17:06:00,0.87984,0.87997,0.87984,0.87991,25660121.0
2009-04-09 17:07:00,0.87981,0.87981,0.87898,0.87898,7308698.0
2009-04-09 17:08:00,0.87921,0.87921,0.87908,0.87908,21892629.0
2009-04-09 17:09:00,0.87871,0.87871,0.87823,0.87862,15297468.0
2009-04-09 17:10:00,0.87864,0.87871,0.87846,0.87852,11359037.0
2009-04-09 17:11:00,0.87834,0.87834,0.87788,0.87802,24668350.0
2009-04-09 17:12:00,0.87793,0.87802,0.87778,0.87781,7885109.0
2009-04-09 17:13:00,0.8779,0.8779,0.87746,0.87748,24631389.0
2009-04-09 17:14:00,0.8775,0.87855,0.8775,0.87855,8667851.0
2009-04-09 17:15:00,0.87847,0.87863,0.8784,0.87857,7410583.0
2009-04-09 17:16:00,0.8784,0.87867,0.87822,0.87822,11786797.0
2009-04-09 17:17:00,0.8783,0.87886,0.8783,0.87886,15441627.0
2009-04-09 17:18:00,0.87874,0.87886,0.87855,0.87878,10155566.0
2009-04-09 17:19:00,0.8788,0.8788,0.87863,0.87863,9734378.0
2009-04-09 17:20:00,0.8786,0.8786,0.87827,0.87839,17287481.0
2009-04-09 17:21:00,0.87846,0.87873,0.87803,0.87873,18636050.0
2009-04-09 17:22:00,0.87873,0.87873,0.87827,0.87827,24468101.0
2009-04-09 17:23:00,0.87832,0.87927,0.87832,0.87927,13523851.0
2009-04-09 17:24:00,0.87922,0.87924,0.87903,0.87905,7220411.0
2009-04-09 17:25:00,0.87898,0.87904,0.87863,0.87863,14711231.0
2009-04-09 17:26:00,0.8785,0.87867,0.87821,0.87845,21268043.0
2009-04-09 17:27:00,0.87803,0.87803,0.87752,0.87752,11422196.0
2009-04-09 17:28:00,0.87752,0.87772,0.87731,0.87772,14739316.0
2009-04-09 17:29:00,0.87766,0.87797,0.87755,0.87765,2791257.0
2009-04-09 17:30:00,0.87761,0.87805,0.87761,0.87805,11481042.0
2009-04-09 17:31:00,0.87813,0.87849,0.87809,0.87849,8915406.0
2009-04-09 17:32:00,0.8784,0.87875,0.8784,0.87865,32466929.0
2009-04-09 17:33:00,0.87884,0.87919,0.87875,0.87919,22089673.0
2009-04-09 17:34:00,0.87915,0.87915,0.87893,0.8791,4319339.0
2009-04-09 17:35:00,0.87906,0.87906,0.87895,0.87898,12524562.0
2009-04-09 17:36:00,0.87915,0.8793,0.87874,0.87879,16930107.0
2009-04-09 17:37:00,0.87891,0.87894,0.87883,0.87893,18689403.0
2009-04-09 17:38:00,0.879,0.8791,0.87874,0.8791,13911210.0
2009-04-09 17:39:00,0.87878,0.87882,0.87839,0.87839,8706292.0
2009-04-09 17:40:00,0.87834,0.87889,0.87834,0.8787,8802827.0
2009-04-09 17:41:00,0.87863,0.87863,0.8784,0.8785,26791153.0
2009-04-09 17:42:00,0.87857,0.87888,0.87849,0.87852,33604740.0
2009-04-09 17:43:00,0.87873,0.87885,0.8787,0.8787,18878002.0
2009-04-09 17:44:00,0.8787,0.87873,0.87825,0.87835,15572731.0
2009-04-09 17:45:00,0.87836,0.87836,0.87811,0.87835,26882563.0
2009-04-09 17:46:00,0.87828,0.87835,0.87818,0.87833,10743920.0
2009-04-09 17:47:00,0.87836,0.87836,0.87819,0.87819,4329320.0
2009-04-09 17:48:00,0.87853,0.87904,0.87853,0.87904,5757206.0
2009-04-09 17:49:00,0.87896,0.87906,0.87881,0.87906,10687121.0
2009-04-09 17:50:00,0.87917,0.87917,0.87879,0.87879,20766605.0
2009-04-09 17:51:00,0.87908,0.87908,0.87862,0.87886,6946834.0
2009-04-09 17:52:00,0.87888,0.8792,0.87872,0.8792,18880532.0
2009-04-09 17:53:00,0.87899,0.87899,0.8786,0.8786,13010476.0
2009-04-09 17:54:00,0.87867,0.8789,0.8786,0.87889,13410445.0
2009-04-09 17:55:00,0.87908,0.87917,0.87898,0.87917,10124886.0
2009-04-09 17:56:00,0.87912,0.87917,0.87905,0.87917,13477555.0
2009-04-09 17:57:00,0.87894,0.87906,0.87885,0.87904,21279106.0
2009-04-09 17:58:00,0.8792,0.87941,0.87897,0.87902,4975701.0
2009-04-09 17:59:00,0.87879,0.87932,0.87879,0.87926,16473319.0
2009-04-09 18:00:00,0.87914,0.87935,0.87914,0.8792,8657752.0
2009-04-09 18:01:00,0.87902,0.87939,0.87902,0.87905,19218632.0
2009-04-09 18:02:00,0.87893,0.87924,0.87893,0.87904,6979584.0
2009-04-09 18:03:00,0.87919,0.87919,0.87895,0.87895,11837423.0
2009-04-09 18:04:00,0.879,0.879,0.87873,0.87873,12212507.0
2009-04-09 18:05:00,0.87887,0.87914,0.87887,0.87914,12221734.0
2009-04-09 18:06:00,0.87895,0.87904,0.87873,0.87885,38846199.0
2009-04-09 18:07:00,0.87905,0.87905,0.87878,0.87885,27947136.0
2009-04-09 18:08:00,0.87893,0.87893,0.87864,0.87882,11442156.0
2009-04-09 18:09:00,0.87878,0.87878,0.87849,0.87854,8717738.0
2009-04-09 18:10:00,0.87861,0.8787,0.87861,0.8787,9181892.0
2009-04-09 18:11:00,0.87884,0.8792,0.87884,0.8792,7597166.0
2009-04-09 18:12:00,0.87908,0.87924,0.87886,0.87886,4181055.0
2009-04-09 18:13:00,0.87903,0.87932,0.87903,0.87932,23549530.0
2009-04-09 18:14:00,0.87928,0.87928,0.87892,0.87904,12659980.0
2009-04-09 18:15:00,0.87899,0.87913,0.87893,0.87893,14326467.0
2009-04-09 18:16:00,0.87902,0.87957,0.87902,0.87957,9990870.0
2009-04-09 18:17:00,0.8796,0.8796,0.8791,0.87931,7886981.0
2009-04-09 18:18:00,0.8794,0.87993,0.8794,0.87993,8464826.0
2009-04-09 18:19:00,0.88004,0.88004,0.87975,0.87975,27864593.0
2009-04-09 18:20:00,0.87981,0.88015,0.87981,0.88015,16867087.0
2009-04-09 18:21:00,0.88008,0.88008,0.87982,0.87989,22974770.0
2009-04-09 18:22:00,0.87994,0.88013,0.87994,0.88013,22152244.0
2009-04-09 18:23:00,0.88033,0.88059,0.87986,0.87986,19427270.0
2009-04-09 18:24:00,0.87972,0.87992,0.87972,0.87972,21882944.0
2009-04-09 18:25:00,0.87972,0.87987,0.87965,0.87987,29446809.0
2009-04-09 18:26:00,0.87993,0.8801,0.87993,0.8801,3030855.0
2009-04-09 18:27:00,0.8793,0.88027,0.8793,0.87993,7692830.0
2009-04-09 18:28:00,0.88018,0.88024,0.88017,0.88017,16306018.0
2009-04-09 18:29:00,0.88017,0.88017,0.88004,0.88004,3194121.0
2009-04-09 18:30:00,0.88013,0.88013,0.87974,0.87988,11987821.0
2009-04-09 18:31:00,0.87981,0.87995,0.87979,0.87984,23202062.0
2009-04-09 18:32:00,0.87969,0.87991,0.87962,0.87991,5551791.0
2009-04-09 18:33:00,0.87993,0.88008,0.87993,0.88008,3451105.0
2009-04-09 18:34:00,0.88003,0.88021,0.87994,0.88021,11177401.0
2009-04-09 18:35:00,0.88025,0.88025,0.88008,0.88008,12172327.0
2009-04-09 18:36:00,0.88001,0.88028,0.87975,0.87975,15013890.0
2009-04-09 18:37:00,0.8797,0.87979,0.87964,0.87971,12199036.0
2009-04-09 18:38:00,0.87969,0.87969,0.8795,0.8795,21986145.0
2009-04-09 18:39:00,0.8795,0.87954,0.87935,0.87948,19140987.0
2009-04-09 18:40:00,0.87955,0.87955,0.87936,0.87936,15909861.0
2009-04-09 18:41:00,0.87936,0.87955,0.87936,0.87955,13298359.0
2009-04-09 18:42:00,0.87952,0.87964,0.87952,0.8796,12198318.0
2009-04-09 18:43:00,0.8796,0.87979,0.8796,0.87972,12046046.0
2009-04-09 18:44:00,0.87963,0.87963,0.87898,0.87898,11878143.0
2009-04-09 18:45:00,0.87905,0.87915,0.87905,0.87912,11344739.0
2009-04-09 18:46:00,0.87912,0.87959,0.87912,0.8795,5995318.0
2009-04-09 18:47:00,0.87969,0.87979,0.87948,0.87979,22919445.0
2009-04-09 18:48:00,0.87983,0.88002,0.87976,0.88002,6652930.0
2009-04-09 18:49:00,0.88008,0.88019,0.87998,0.88017,8491426.0
2009-04-09 18:50:00,0.88025,0.88053,0.88025,0.88051,8523511.0
2009-04-09 18:51:00,0.88063,0.88072,0.88043,0.88043,9315341.0
2009-04-09 18:52:00,0.88032,0.88049,0.88032,0.88049,8839496.0
2009-04-09 18:53:00,0.88037,0.88058,0.88014,0.88014,20878978.0
2009-04-09 18:54:00,0.88002,0.88008,0.87997,0.87997,8374861.0
2009-04-09 18:55:00,0.8798,0.8801,0.8797,0.8799,23127041.0
2009-04-09 18:56:00,0.8799,0.88021,0.8799,0.88021,6930521.0
2009-04-09 18:57:00,0.88014,0.88018,0.88002,0.88002,10954161.0
2009-04-09 18:58:00,0.88014,0.88014,0.87993,0.87993,18582497.0
2009-04-09 18:59:00,0.88,0.8802,0.88,0.88004,13772205.0
2009-04-09 19:00:00,0.87992,0.87992,0.87957,0.87964,21173776.0
2009-04-09 19:01:00,0.87952,0.87952,0.87935,0.87935,8965785.0
2009-04-09 19:02:00,0.87923,0.8795,0.87923,0.8795,20484384.0
2009-04-09 19:03:00,0.8795,0.87955,0.87936,0.87948,10227161.0
2009-04-09 19:04:00,0.87955,0.87955,0.87943,0.87943,6384803.0
2009-04-09 19:05:00,0.87938,0.87971,0.87938,0.87971,12433384.0
2009-04-09 19:06:00,0.87974,0.87974,0.8796,0.87967,12872717.0
2009-04-09 19:07:00,0.87967,0.87993,0.8796,0.87985,28083528.0
2009-04-09 19:08:00,0.88001,0.88019,0.87991,0.87991,9398379.0
2009-04-09 19:09:00,0.87996,0.87996,0.87969,0.87969,9056177.0
2009-04-09 19:10:00,0.87965,0.88045,0.87965,0.88045,21267831.0
2009-04-09 19:11:00,0.88036,0.88048,0.88021,0.8804,13755889.0
2009-04-09 19:12:00,0.88029,0.88077,0.88027,0.88062,13794512.0
2009-04-09 19:13:00,0.88067,0.88073,0.8805,0.8805,5670578.0
2009-04-09 19:14:00,0.88069,0.88069,0.88047,0.88066,11236821.0
2009-04-09 19:15:00,0.88079,0.88105,0.88079,0.88095,25004046.0
2009-04-09 19:16:00,0.8807,0.88078,0.8807,0.88076,13077976.0
2009-04-09 19:17:00,0.88083,0.881,0.88079,0.88079,4124483.0
2009-04-09 19:18:00,0.88067,0.88072,0.88054,0.88054,7951703.0
2009-04-09 19:19:00,0.88074,0.88074,0.88059,0.88059,9746840.0
2009-04-09 19:20:00,0.88059,0.88059,0.8804,0.88047,12700516.0
2009-04-09 19:21:00,0.88063,0.88063,0.8802,0.88036,7856343.0
2009-04-09 19:22:00,0.88036,0.88036,0.88023,0.88023,10090870.0
2009-04-09 19:23:00,0.8803,0.8803,0.87987,0.88006,11618687.0
2009-04-09 19:24:00,0.87999,0.88013,0.87999,0.88011,12887496.0
2009-04-09 19:25:00,0.88011,0.88011,0.87991,0.87991,26883783.0
2009-04-09 19:26:00,0.87981,0.87991,0.87981,0.87987,5126067.0
2009-04-09 19:27:00,0.88005,0.88005,0.87984,0.87984,4021014.0
2009-04-09 19:28:00,0.87998,0.88007,0.87991,0.87991,9591157.0
2009-04-09 19:29:00,0.88007,0.88032,0.88007,0.88032,5102671.0
2009-04-09 19:30:00,0.88028,0.88028,0.88023,0.88023,3902745.0
2009-04-09 19:31:00,0.8803,0.8803,0.88005,0.88005,1893743.0
2009-04-09 19:32:00,0.88005,0.88005,0.88005,0.88005,3874911.0
2009-04-09 19:33:00,0.87979,0.87998,0.87979,0.87998,6860571.0
2009-04-09 19:34:00,0.88012,0.88033,0.88005,0.88032,14668472.0
2009-04-09 19:35:00,0.88039,0.88053,0.88039,0.88046,10265712.0
2009-04-09 19:36:00,0.88046,0.8806,0.88046,0.88058,18867663.0
2009-04-09 19:37:00,0.88051,0.88059,0.88051,0.88051,19097797.0
2009-04-09 19:38:00,0.88055,0.88055,0.88042,0.88043,24148939.0
2009-04-09 19:39:00,0.88033,0.8805,0.8795,0.8803,15904210.0
2009-04-09 19:40:00,0.88039,0.88044,0.88034,0.88034,15693548.0
2009-04-09 19:41:00,0.88034,0.88034,0.88027,0.88027,2954400.0
2009-04-09 19:42:00,0.8802,0.88031,0.8802,0.88027,10951284.0
2009-04-09 19:43:00,0.88024,0.88039,0.88023,0.88023,24397072.0
2009-04-09 19:44:00,0.88035,0.88059,0.88035,0.88059,11701616.0
2009-04-09 19:45:00,0.88063,0.8808,0.88063,0.88067,3599475.0
2009-04-09 19:46:00,0.88074,0.88074,0.88063,0.88067,14830202.0
2009-04-09 19:47:00,0.88074,0.88074,0.88051,0.88061,7715324.0
2009-04-09 19:48:00,0.88052,0.88052,0.8803,0.88048,7474040.0
2009-04-09 19:49:00,0.88036,0.88062,0.88036,0.88059,10105995.0
2009-04-09 19:50:00,0.88069,0.88073,0.88069,0.88071,14603432.0
2009-04-09 19:51:00,0.88052,0.88052,0.88047,0.88047,5226829.0
2009-04-09 19:52:00,0.88028,0.88028,0.8801,0.88023,33861885.0
2009-04-09 19:53:00,0.8803,0.88042,0.8803,0.88037,15081688.0
2009-04-09 19:54:00,0.88037,0.8807,0.88037,0.8807,12950534.0
2009-04-09 19:55:00,0.8807,0.88099,0.8807,0.88089,7929093.0
2009-04-09 19:56:00,0.88082,0.88099,0.88082,0.88099,7873857.0
2009-04-09 19:57:00,0.88099,0.88128,0.88099,0.88128,13661136.0
2009-04-09 19:58:00,0.88128,0.88128,0.88087,0.88087,10584950.0
2009-04-09 19:59:00,0.88094,0.88094,0.88044,0.88075,13916069.0
2009-04-09 20:00:00,0.88062,0.88089,0.88062,0.88071,16304234.0
2009-04-09 20:01:00,0.8806,0.88082,0.8806,0.88082,37838065.0
2009-04-09 20:02:00,0.88079,0.88083,0.88069,0.88069,10321055.0
2009-04-09 20:03:00,0.88062,0.88062,0.88055,0.88055,4005257.0
2009-04-09 20:04:00,0.88055,0.88068,0.88055,0.88062,17737171.0
2009-04-09 20:05:00,0.8807,0.8807,0.8805,0.8805,9514482.0
2009-04-09 20:06:00,0.88062,0.88069,0.88058,0.88069,7570149.0
2009-04-09 20:07:00,0.88062,0.88095,0.88062,0.88084,7758390.0
2009-04-09 20:08:00,0.88091,0.88091,0.88062,0.88062,10100850.0
2009-04-09 20:09:00,0.88069,0.88083,0.88062,0.88062,19135393.0
2009-04-09 20:10:00,0.88069,0.8807,0.88061,0.88064,7562674.0
2009-04-09 20:11:00,0.88071,0.88071,0.88043,0.8805,8713590.0
2009-04-09 20:12:00,0.87973,0.88053,0.87973,0.8805,16367888.0
2009-04-09 20:13:00,0.88037,0.88047,0.8803,0.8803,13044503.0
2009-04-09 20:14:00,0.88038,0.88044,0.88033,0.88033,9411195.0
2009-04-09 20:15:00,0.88045,0.88084,0.88045,0.88084,7213250.0
2009-04-09 20:16:00,0.88064,0.88068,0.88042,0.88042,15379563.0
2009-04-09 20:17:00,0.88067,0.88069,0.88047,0.88047,13139608.0
2009-04-09 20:18:00,0.88054,0.88054,0.88041,0.88042,14156589.0
2009-04-09 20:19:00,0.88042,0.88081,0.88032,0.88051,25151670.0
2009-04-09 20:20:00,0.88051,0.88051,0.88025,0.88025,21550396.0
2009-04-09 20:21:00,0.88025,0.88044,0.8801,0.88044,26635129.0
2009-04-09 20:22:00,0.88044,0.88048,0.88032,0.88039,15023311.0
2009-04-09 20:23:00,0.88039,0.88045,0.88032,0.88037,11232294.0
2009-04-09 20:24:00,0.88032,0.8804,0.88025,0.88025,14274629.0
2009-04-09 20:25:00,0.88039,0.88083,0.88039,0.88083,9542010.0
2009-04-09 20:26:00,0.88071,0.88071,0.88063,0.88063,15385284.0
2009-04-09 20:27:00,0.8807,0.8807,0.88046,0.88046,9428140.0
2009-04-09 20:28:00,0.88034,0.88058,0.88034,0.88045,6647157.0
2009-04-09 20:29:00,0.88053,0.88078,0.88053,0.88078,16150463.0
2009-04-09 20:30:00,0.88075,0.88078,0.88046,0.88075,10602280.0
2009-04-09 20:31:00,0.88081,0.88081,0.88056,0.88056,5155648.0
2009-04-09 20:32:00,0.88073,0.88088,0.88061,0.88061,12820551.0
2009-04-09 20:33:00,0.88054,0.88083,0.88054,0.88083,28366695.0
2009-04-09 20:34:00,0.88076,0.88083,0.88076,0.88076,7737043.0
2009-04-09 20:35:00,0.88081,0.88082,0.88076,0.88076,17244768.0
2009-04-09 20:36:00,0.88088,0.88113,0.88071,0.881,13112576.0
2009-04-09 20:37:00,0.88088,0.88089,0.88076,0.88076,26413045.0
2009-04-09 20:38:00,0.88074,0.88081,0.88061,0.88081,16344998.0
2009-04-09 20:39:00,0.88074,0.88093,0.88074,0.88093,7044604.0
2009-04-09 20:40:00,0.88084,0.88091,0.8807,0.8807,14370094.0
2009-04-09 20:41:00,0.88091,0.88108,0.88077,0.88077,10789497.0
2009-04-09 20:42:00,0.88089,0.88131,0.88067,0.88067,16315636.0
2009-04-09 20:43:00,0.88075,0.88091,0.88075,0.88091,16105709.0
2009-04-09 20:44:00,0.88087,0.88111,0.88087,0.88092,11143663.0
2009-04-09 20:45:00,0.88085,0.88119,0.88054,0.88119,4544624.0
2009-04-09 20:46:00,0.88105,0.88105,0.88066,0.88066,14979672.0
2009-04-09 20:47:00,0.88066,0.88066,0.88049,0.88049,21145140.0
2009-04-09 20:48:00,0.88078,0.88078,0.88052,0.88052,8656176.0
2009-04-09 20:49:00,0.88058,0.88069,0.88058,0.88065,16937961.0
2009-04-09 20:50:00,0.88065,0.88082,0.88058,0.88082,17716384.0
2009-04-09 20:51:00,0.88101,0.88101,0.88029,0.88029,18496402.0
2009-04-09 20:52:00,0.88041,0.8807,0.88041,0.88042,6325438.0
2009-04-09 20:53:00,0.88038,0.88038,0.88004,0.88012,9350696.0
2009-04-09 20:54:00,0.88019,0.88019,0.88001,0.88009,14298755.0
2009-04-09 20:55:00,0.88013,0.88022,0.88013,0.88014,8942861.0
2009-04-09 20:56:00,0.88003,0.88023,0.87947,0.87947,11720797.0
2009-04-09 20:57:00,0.87983,0.88028,0.87983,0.88003,20150065.0
2009-04-09 20:58:00,0.87996,0.87996,0.87984,0.87984,9719628.0
2009-04-09 20:59:00,0.87984,0.87996,0.87984,0.87991,14621578.0
2009-04-09 21:00:00,0.87984,0.87996,0.87984,0.87996,29077400.0
2009-04-09 21:01:00,0.87991,0.88,0.87982,0.88,8088325.0
2009-04-09 21:02:00,0.87996,0.87996,0.87965,0.87965,12884727.0
2009-04-09 21:03:00,0.87972,0.87972,0.87935,0.87935,14834808.0
2009-04-09 21:04:00,0.87947,0.87996,0.87947,0.87996,16314761.0
2009-04-09 21:05:00,0.87996,0.88001,0.87991,0.87998,26541034.0
2009-04-09 21:06:00,0.87998,0.88003,0.87997,0.87999,10414484.0
2009-04-09 21:07:00,0.87991,0.88009,0.87984,0.88009,21102317.0
2009-04-09 21:08:00,0.88009,0.8804,0.88009,0.8804,9599751.0
2009-04-09 21:09:00,0.88045,0.88088,0.88045,0.88088,32050404.0
2009-04-09 21:10:00,0.88053,0.88093,0.88053,0.8806,20377243.0
2009-04-09 21:11:00,0.88073,0.88094,0.88053,0.88093,24824330.0
2009-04-09 21:12:00,0.88091,0.88101,0.88091,0.88101,16728188.0
2009-04-09 21:13:00,0.88111,0.88111,0.88086,0.88086,12109287.0
2009-04-09 21:14:00,0.88088,0.88099,0.88088,0.88092,21289973.0
2009-04-09 21:15:00,0.88079,0.8808,0.88048,0.88055,10778536.0
2009-04-09 21:16:00,0.88062,0.88062,0.88048,0.88062,21176786.0
2009-04-09 21:17:00,0.88066,0.88088,0.88066,0.88088,18096885.0
2009-04-09 21:18:00,0.88094,0.88094,0.88079,0.88079,10520789.0
2009-04-09 21:19:00,0.88067,0.88086,0.88067,0.88086,12468431.0
2009-04-09 21:20:00,0.88086,0.88113,0.88086,0.88113,16831089.0
2009-04-09 21:21:00,0.88106,0.88109,0.88094,0.88094,11844357.0
2009-04-09 21:22:00,0.88073,0.881,0.88063,0.88063,23025291.0
2009-04-09 21:23:00,0.88108,0.88108,0.88081,0.88081,5786207.0
2009-04-09 21:24:00,0.88081,0.88108,0.88081,0.88108,22773978.0
2009-04-09 21:25:00,0.88108,0.88115,0.88096,0.88115,10546604.0
2009-04-09 21:26:00,0.88093,0.88113,0.88077,0.88113,21184741.0
2009-04-09 21:27:00,0.88108,0.88113,0.88096,0.88096,29656193.0
2009-04-09 21:28:00,0.88103,0.88117,0.88102,0.88117,18820050.0
2009-04-09 21:29:00,0.8811,0.88133,0.881,0.8812,26120790.0
2009-04-09 21:30:00,0.88033,0.88103,0.88033,0.88103,15691143.0
2009-04-09 21:31:00,0.88117,0.88124,0.88112,0.88112,9524742.0
2009-04-09 21:32:00,0.88129,0.88129,0.88116,0.88116,14286254.0
2009-04-09 21:33:00,0.88112,0.88123,0.88112,0.88119,18509315.0
2009-04-09 21:34:00,0.88112,0.88126,0.88112,0.88126,6291668.0
2009-04-09 21:35:00,0.88126,0.88126,0.88095,0.88095,31806032.0
2009-04-09 21:36:00,0.88102,0.88107,0.88094,0.88107,16656950.0
2009-04-09 21:37:00,0.88114,0.88114,0.88081,0.88081,13506878.0
2009-04-09 21:38:00,0.8808,0.8808,0.88064,0.88064,7832977.0
2009-04-09 21:39:00,0.88037,0.8804,0.8803,0.8803,11627553.0
2009-04-09 21:40:00,0.88022,0.8805,0.88022,0.88044,28279084.0
2009-04-09 21:41:00,0.88044,0.88059,0.88027,0.88059,8995923.0
2009-04-09 21:42:00,0.88052,0.88052,0.88027,0.88027,13656233.0
2009-04-09 21:43:00,0.8802,0.88037,0.8802,0.8802,9478690.0
2009-04-09 21:44:00,0.88013,0.88051,0.88013,0.88051,5055884.0
2009-04-09 21:45:00,0.88045,0.88052,0.88045,0.88052,26345625.0
2009-04-09 21:46:00,0.88059,0.88093,0.88059,0.88072,15608198.0
2009-04-09 21:47:00,0.88065,0.88072,0.8806,0.88068,5666691.0
2009-04-09 21:48:00,0.88067,0.88067,0.8803,0.8803,8704822.0
2009-04-09 21:49:00,0.88023,0.88035,0.87991,0.88008,14014060.0
2009-04-09 21:50:00,0.88011,0.88011,0.87991,0.88008,5460590.0
2009-04-09 21:51:00,0.88087,0.88087,0.87951,0.8803,19359146.0
2009-04-09 21:52:00,0.88016,0.88028,0.87996,0.88028,11836355.0
2009-04-09 21:53:00,0.88014,0.88033,0.88009,0.88009,15851358.0
2009-04-09 21:54:00,0.88045,0.88064,0.88023,0.88023,6358556.0
2009-04-09 21:55:00,0.88011,0.88029,0.87993,0.87993,26499353.0
2009-04-09 21:56:00,0.87996,0.88009,0.87994,0.87994,30891997.0
2009-04-09 21:57:00,0.87987,0.87987,0.8798,0.8798,11670799.0
2009-04-09 21:58:00,0.8796,0.88,0.8796,0.8799,14128033.0
2009-04-09 21:59:00,0.87993,0.87993,0.8795,0.87993,9013114.0
2009-04-09 22:00:00,0.8798,0.88026,0.8798,0.88004,10306595.0
2009-04-09 22:01:00,0.88004,0.88016,0.88004,0.88012,12180648.0
2009-04-09 22:02:00,0.88031,0.88036,0.88009,0.88019,11226387.0
2009-04-09 22:03:00,0.88031,0.88036,0.88017,0.88029,8059610.0
2009-04-09 22:04:00,0.88015,0.88034,0.88015,0.88026,6941380.0
2009-04-09 22:05:00,0.8805,0.8805,0.88013,0.88033,20764304.0
2009-04-09 22:06:00,0.88029,0.88036,0.88024,0.88024,8118661.0
2009-04-09 22:07:00,0.8805,0.8805,0.88013,0.88027,4444612.0
2009-04-09 22:08:00,0.88024,0.88036,0.88024,0.88036,12405775.0
2009-04-09 22:09:00,0.88029,0.88036,0.88002,0.88002,17863146.0
2009-04-09 22:10:00,0.87995,0.87998,0.87988,0.87988,18765961.0
2009-04-09 22:11:00,0.87988,0.88037,0.87988,0.88032,18089712.0
2009-04-09 22:12:00,0.88065,0.88075,0.88062,0.88062,14800260.0
2009-04-09 22:13:00,0.88046,0.88062,0.88046,0.88062,9544436.0
2009-04-09 22:14:00,0.8807,0.88081,0.88058,0.88058,15182727.0
2009-04-09 22:15:00,0.88058,0.88071,0.88058,0.88071,7488737.0
2009-04-09 22:16:00,0.88071,0.88074,0.8806,0.88064,10058767.0
2009-04-09 22:17:00,0.88064,0.88078,0.88058,0.88076,11206467.0
2009-04-09 22:18:00,0.88083,0.88088,0.88071,0.88083,10804965.0
2009-04-09 22:19:00,0.88076,0.88078,0.88076,0.88078,9025692.0
2009-04-09 22:20:00,0.88071,0.88073,0.88064,0.88064,4024741.0
2009-04-09 22:21:00,0.88,0.8809,0.88,0.88053,8928067.0
2009-04-09 22:22:00,0.88064,0.88064,0.88032,0.88032,6575419.0
2009-04-09 22:23:00,0.88054,0.88066,0.88054,0.88054,13234436.0
2009-04-09 22:24:00,0.88066,0.88077,0.88049,0.88049,15472711.0
2009-04-09 22:25:00,0.88049,0.88051,0.88048,0.88049,14691607.0
2009-04-09 22:26:00,0.88049,0.88055,0.8804,0.88054,20903682.0
2009-04-09 22:27:00,0.88061,0.88081,0.88047,0.88061,10930401.0
2009-04-09 22:28:00,0.88047,0.88054,0.8804,0.8804,20906114.0
2009-04-09 22:29:00,0.8804,0.8804,0.8802,0.8802,9866153.0
2009-04-09 22:30:00,0.88032,0.88047,0.88032,0.88047,11641437.0
2009-04-09 22:31:00,0.8804,0.8804,0.8802,0.8802,7461050.0
2009-04-09 22:32:00,0.88013,0.88013,0.88002,0.88006,26040724.0
2009-04-09 22:33:00,0.88003,0.8802,0.88003,0.88006,21145972.0
2009-04-09 22:34:00,0.88035,0.88035,0.88015,0.88015,8430705.0
2009-04-09 22:35:00,0.88015,0.88042,0.88008,0.88042,6352144.0
2009-04-09 22:36:00,0.88042,0.88042,0.88001,0.88001,38098559.0
2009-04-09 22:37:00,0.88008,0.88024,0.87994,0.87994,13133190.0
2009-04-09 22:38:00,0.87994,0.88003,0.87994,0.88003,15261606.0
2009-04-09 22:39:00,0.88003,0.8801,0.87986,0.87986,8210302.0
2009-04-09 22:40:00,0.88018,0.88025,0.88018,0.88025,18044406.0
2009-04-09 22:41:00,0.88008,0.88008,0.87989,0.87989,3528731.0
2009-04-09 22:42:00,0.87993,0.88008,0.87982,0.88008,8500558.0
2009-04-09 22:43:00,0.88013,0.88025,0.88001,0.88008,27413602.0
2009-04-09 22:44:00,0.88003,0.8804,0.88003,0.88003,16334990.0
2009-04-09 22:45:00,0.88015,0.88022,0.8801,0.88022,18288451.0
2009-04-09 22:46:00,0.88015,0.8803,0.88003,0.8803,15139147.0
2009-04-09 22:47:00,0.8801,0.88014,0.88003,0.88003,21986801.0
2009-04-09 22:48:00,0.88003,0.88007,0.87995,0.88,9758027.0
2009-04-09 22:49:00,0.87996,0.8801,0.87996,0.8801,13449343.0
2009-04-09 22:50:00,0.88003,0.88039,0.88003,0.88039,10426213.0
2009-04-09 22:51:00,0.88039,0.88047,0.88003,0.88003,30214880.0
2009-04-09 22:52:00,0.88011,0.88011,0.87989,0.88,24545346.0
2009-04-09 22:53:00,0.87996,0.88032,0.87996,0.88032,21433163.0
2009-04-09 22:54:00,0.88025,0.88044,0.88025,0.88044,23130153.0
2009-04-09 22:55:00,0.88044,0.88062,0.88035,0.88037,32069628.0
2009-04-09 22:56:00,0.88044,0.88044,0.8803,0.8803,26865974.0
2009-04-09 22:57:00,0.8803,0.88051,0.8803,0.8803,19271368.0
2009-04-09 22:58:00,0.88023,0.88023,0.87998,0.88012,26070106.0
2009-04-09 22:59:00,0.88016,0.88016,0.87936,0.87936,15389693.0
2009-04-09 23:00:00,0.87886,0.87925,0.87874,0.87925,6880202.0
2009-04-09 23:01:00,0.87925,0.87957,0.87925,0.87957,17665888.0
2009-04-09 23:02:00,0.87971,0.87971,0.87956,0.87956,9439661.0
2009-04-09 23:03:00,0.87971,0.87993,0.87971,0.87993,15751824.0
2009-04-09 23:04:00,0.87989,0.88005,0.87989,0.87989,14375653.0
2009-04-09 23:05:00,0.87996,0.88015,0.87984,0.87984,18532153.0
2009-04-09 23:06:00,0.87996,0.88066,0.87996,0.88052,20035644.0
2009-04-09 23:07:00,0.88045,0.88066,0.88045,0.88064,30381673.0
2009-04-09 23:08:00,0.88071,0.88079,0.88064,0.88064,8816354.0
2009-04-09 23:09:00,0.88064,0.88096,0.88064,0.88096,9895602.0
2009-04-09 23:10:00,0.88103,0.8812,0.88103,0.8812,18694617.0
2009-04-09 23:11:00,0.8812,0.88146,0.8812,0.8812,7621374.0
2009-04-09 23:12:00,0.8812,0.88151,0.8812,0.88151,15053024.0
2009-04-09 23:13:00,0.88144,0.88144,0.88083,0.88083,10133924.0
2009-04-09 23:14:00,0.8809,0.881,0.8809,0.881,2721414.0
2009-04-09 23:15:00,0.88103,0.88109,0.88102,0.88103,9282364.0
2009-04-09 23:16:00,0.88107,0.88125,0.88107,0.88125,19070270.0
2009-04-09 23:17:00,0.88113,0.88113,0.8809,0.8809,7606777.0
2009-04-09 23:18:00,0.88043,0.88043,0.88043,0.88043,3028782.0
2009-04-09 23:19:00,0.88132,0.88132,0.88088,0.88088,6364203.0
2009-04-09 23:20:00,0.88088,0.88088,0.88076,0.88076,15943169.0
2009-04-09 23:21:00,0.88095,0.88104,0.88095,0.88104,8941155.0
2009-04-09 23:22:00,0.88166,0.88166,0.8815,0.8815,16355710.0
2009-04-09 23:23:00,0.88113,0.88125,0.881,0.881,13934492.0
2009-04-09 23:24:00,0.88125,0.88126,0.88107,0.88123,17921486.0
2009-04-09 23:25:00,0.88115,0.88123,0.88079,0.88113,22504482.0
2009-04-09 23:26:00,0.88076,0.88149,0.88076,0.88149,29878986.0
2009-04-09 23:27:00,0.88161,0.88162,0.88113,0.88113,9548960.0
2009-04-09 23:28:00,0.88088,0.88115,0.88088,0.88113,9783652.0
2009-04-09 23:29:00,0.88098,0.8811,0.88091,0.88103,17274910.0
2009-04-09 23:30:00,0.88096,0.88123,0.88096,0.88123,7792054.0
2009-04-09 23:31:00,0.88123,0.88123,0.88089,0.88089,14073852.0
2009-04-09 23:32:00,0.88082,0.88096,0.88082,0.88096,9667614.0
2009-04-09 23:33:00,0.88093,0.88093,0.88077,0.88077,3702730.0
2009-04-09 23:34:00,0.88104,0.88108,0.8809,0.88092,2008468.0
2009-04-09 23:35:00,0.88093,0.88093,0.88073,0.88073,2008468.0
2009-04-09 23:36:00,0.88096,0.88103,0.88096,0.88096,6661080.0
2009-04-09 23:37:00,0.88105,0.88114,0.88105,0.88105,7036993.0
2009-04-09 23:38:00,0.8811,0.88117,0.8811,0.88115,7036993.0
2009-04-09 23:39:00,0.88115,0.88115,0.88094,0.88094,18548338.0
2009-04-09 23:40:00,0.8811,0.8811,0.88093,0.8811,14165259.0
2009-04-09 23:41:00,0.88101,0.88101,0.88051,0.88065,6134798.0
2009-04-09 23:42:00,0.88072,0.88072,0.88065,0.88065,17416170.0
2009-04-09 23:43:00,0.88072,0.88072,0.88059,0.88062,9950036.0
2009-04-09 23:44:00,0.8806,0.8807,0.8803,0.8807,26637502.0
2009-04-09 23:45:00,0.88072,0.88072,0.88028,0.88028,6620596.0
2009-04-09 23:46:00,0.88009,0.88009,0.88002,0.88002,15288502.0
2009-04-09 23:47:00,0.88009,0.88013,0.88008,0.88013,8794159.0
2009-04-09 23:48:00,0.88023,0.88023,0.88002,0.8802,13542564.0
2009-04-09 23:49:00,0.8803,0.88045,0.88023,0.88023,13900773.0
2009-04-09 23:50:00,0.88016,0.88045,0.88016,0.88016,17941781.0
2009-04-09 23:51:00,0.88016,0.88081,0.88016,0.88076,21322379.0
2009-04-09 23:52:00,0.88076,0.8809,0.88076,0.88076,33816150.0
2009-04-09 23:53:00,0.88076,0.88085,0.88056,0.88056,9436993.0
2009-04-09 23:54:00,0.88056,0.88056,0.88012,0.88012,9376039.0
2009-04-09 23:55:00,0.8804,0.8804,0.88013,0.88013,6644334.0
2009-04-09 23:56:00,0.88041,0.88041,0.88027,0.88027,5954873.0
2009-04-09 23:57:00,0.88034,0.88034,0.88022,0.88022,16731131.0
2009-04-09 23:58:00,0.88029,0.88038,0.88029,0.88038,8328522.0
2009-04-09 23:59:00,0.88029,0.88029,0.88001,0.88001,14303397.0
2009-04-10 00:00:00,0.8799,0.88017,0.8799,0.8799,14285736.0
2009-04-10 00:01:00,0.87978,0.87999,0.8796,0.87999,17366169.0
2009-04-10 00:02:00,0.88021,0.88061,0.88021,0.88061,22172779.0
2009-04-10 00:03:00,0.88054,0.88054,0.88018,0.88025,29191444.0
2009-04-10 00:04:00,0.88025,0.88029,0.88011,0.88011,10357817.0
2009-04-10 00:05:00,0.88003,0.88023,0.87963,0.87963,12339061.0
2009-04-10 00:06:00,0.88018,0.88023,0.87901,0.87901,6725981.0
2009-04-10 00:07:00,0.87913,0.87963,0.87913,0.87913,16967352.0
2009-04-10 00:08:00,0.87928,0.87933,0.8792,0.87933,12734728.0
2009-04-10 00:09:00,0.8794,0.87944,0.87938,0.87944,15475293.0
2009-04-10 00:10:00,0.87947,0.87967,0.87947,0.87961,13358455.0
2009-04-10 00:11:00,0.87933,0.87967,0.87873,0.87873,8071312.0
2009-04-10 00:12:00,0.87954,0.87981,0.87954,0.87966,5983145.0
2009-04-10 00:13:00,0.87963,0.87987,0.87963,0.8798,12748167.0
2009-04-10 00:14:00,0.87973,0.87985,0.87973,0.87981,6700918.0
2009-04-10 00:15:00,0.87988,0.88,0.87988,0.88,17335180.0
2009-04-10 00:16:00,0.88007,0.88029,0.88007,0.88029,8782291.0
2009-04-10 00:17:00,0.88051,0.8806,0.88051,0.8806,13588902.0
2009-04-10 00:18:00,0.88013,0.88023,0.88013,0.88023,3477797.0
2009-04-10 00:19:00,0.88063,0.88076,0.88063,0.88076,6583325.0
2009-04-10 00:20:00,0.8806,0.8807,0.88023,0.88023,14860671.0
2009-04-10 00:21:00,0.88071,0.88071,0.8802,0.8802,6337856.0
2009-04-10 00:22:00,0.88028,0.88042,0.88028,0.88042,16027534.0
2009-04-10 00:23:00,0.88013,0.88026,0.88013,0.88013,24428852.0
2009-04-10 00:24:00,0.88049,0.88049,0.8802,0.8802,6418179.0
2009-04-10 00:25:00,0.8802,0.8804,0.8802,0.8804,17129332.0
2009-04-10 00:26:00,0.88013,0.88033,0.87943,0.87943,21486073.0
2009-04-10 00:27:00,0.88047,0.88047,0.87991,0.87991,5917603.0
2009-04-10 00:28:00,0.8802,0.8802,0.8802,0.8802,1186846.0
2009-04-10 00:29:00,0.8802,0.8802,0.8802,0.8802,7586887.0
2009-04-10 00:30:00,0.8796,0.8796,0.87953,0.87953,7586887.0
2009-04-10 00:31:00,0.8803,0.8803,0.88023,0.88023,8532610.0
2009-04-10 00:32:00,0.88007,0.8803,0.8797,0.8797,8430997.0
2009-04-10 00:33:00,0.88007,0.88007,0.88003,0.88003,1315131.0
2009-04-10 00:34:00,0.88021,0.88021,0.8802,0.8802,3574906.0
2009-04-10 00:35:00,0.87953,0.87953,0.87953,0.87953,3574906.0
2009-04-10 00:36:00,0.88025,0.88026,0.8802,0.88021,3484579.0
2009-04-10 00:37:00,0.88025,0.88026,0.8802,0.88026,3484579.0
2009-04-10 00:38:00,0.88025,0.88026,0.88025,0.88026,3484579.0
2009-04-10 00:39:00,0.87953,0.8796,0.87953,0.8796,3484579.0
2009-04-10 00:40:00,0.88021,0.88021,0.88021,0.88021,6793451.0
2009-04-10 00:41:00,0.8802,0.88021,0.8802,0.88021,6793451.0
2009-04-10 00:42:00,0.8801,0.88014,0.8801,0.8801,6793451.0
2009-04-10 00:43:00,0.8801,0.8801,0.87998,0.87998,17346991.0
2009-04-10 00:44:00,0.87993,0.88013,0.8799,0.8799,21040501.0
2009-04-10 00:45:00,0.88005,0.88014,0.88005,0.88005,6829438.0
2009-04-10 00:46:00,0.88005,0.88005,0.87993,0.87993,17741815.0
2009-04-10 00:47:00,0.88,0.88,0.87978,0.87978,8657207.0
2009-04-10 00:48:00,0.87981,0.87992,0.87981,0.87992,14132996.0
2009-04-10 00:49:00,0.88017,0.88017,0.88015,0.88015,6549911.0
2009-04-10 00:50:00,0.87995,0.87995,0.87981,0.87981,6549911.0
2009-04-10 00:51:00,0.88006,0.8801,0.88006,0.8801,20512026.0
2009-04-10 00:52:00,0.8801,0.8801,0.8798,0.87993,20512026.0
2009-04-10 00:53:00,0.87988,0.88004,0.87988,0.88002,6921328.0
2009-04-10 00:54:00,0.87995,0.87995,0.87944,0.87944,17556213.0
2009-04-10 00:55:00,0.87951,0.87984,0.87951,0.87984,8888200.0
2009-04-10 00:56:00,0.87987,0.87996,0.87987,0.87996,16337773.0
2009-04-10 00:57:00,0.87903,0.87907,0.87903,0.87907,758411.0
2009-04-10 00:58:00,0.87987,0.87995,0.87987,0.87992,5800651.0
2009-04-10 00:59:00,0.87992,0.87992,0.8798,0.8798,16079839.0
2009-04-10 01:00:00,0.87999,0.87999,0.87965,0.87965,8570471.0
2009-04-10 01:01:00,0.87968,0.87977,0.87968,0.87972,13541068.0
2009-04-10 01:02:00,0.87968,0.87979,0.87956,0.87968,15301527.0
2009-04-10 01:03:00,0.87968,0.87968,0.87933,0.87933,18026648.0
2009-04-10 01:04:00,0.8794,0.87986,0.8794,0.87974,20520952.0
2009-04-10 01:05:00,0.87974,0.87993,0.87974,0.87993,32314578.0
2009-04-10 01:06:00,0.87993,0.88008,0.87993,0.88,10608775.0
2009-04-10 01:07:00,0.88,0.88015,0.88,0.88007,8617267.0
2009-04-10 01:08:00,0.88007,0.88013,0.8799,0.8799,18319667.0
2009-04-10 01:09:00,0.87983,0.87995,0.87983,0.87988,8558166.0
2009-04-10 01:10:00,0.87988,0.88007,0.87988,0.88007,13498761.0
2009-04-10 01:11:00,0.87988,0.88009,0.87988,0.88009,9926789.0
2009-04-10 01:12:00,0.88009,0.88013,0.88007,0.88013,2836801.0
2009-04-10 01:13:00,0.88016,0.88016,0.87995,0.88002,8666568.0
2009-04-10 01:14:00,0.88006,0.88011,0.87997,0.88011,19175654.0
2009-04-10 01:15:00,0.87997,0.87997,0.87976,0.87988,16498252.0
2009-04-10 01:16:00,0.88,0.88029,0.88,0.88029,14133184.0
2009-04-10 01:17:00,0.88032,0.88032,0.88005,0.88005,12598620.0
2009-04-10 01:18:00,0.87919,0.88043,0.87919,0.88023,20322608.0
2009-04-10 01:19:00,0.8803,0.88043,0.8802,0.8803,10010129.0
2009-04-10 01:20:00,0.88032,0.88038,0.88032,0.88037,6190703.0
2009-04-10 01:21:00,0.88037,0.88037,0.88012,0.88012,17944290.0
2009-04-10 01:22:00,0.88019,0.88029,0.88019,0.88029,9416835.0
2009-04-10 01:23:00,0.88032,0.88032,0.87988,0.88004,14194281.0
2009-04-10 01:24:00,0.8792,0.88003,0.8792,0.87973,10272169.0
2009-04-10 01:25:00,0.87983,0.87983,0.87946,0.87955,7054344.0
2009-04-10 01:26:00,0.87948,0.87987,0.87948,0.87987,18379610.0
2009-04-10 01:27:00,0.87994,0.88003,0.87994,0.88003,9386706.0
2009-04-10 01:28:00,0.87994,0.87994,0.87925,0.87925,15730898.0
2009-04-10 01:29:00,0.87911,0.87962,0.87911,0.8795,12799278.0
2009-04-10 01:30:00,0.87962,0.88027,0.87962,0.88027,18212982.0
2009-04-10 01:31:00,0.88052,0.88092,0.8804,0.88084,23744464.0
2009-04-10 01:32:00,0.8806,0.88091,0.88055,0.88064,31205427.0
2009-04-10 01:33:00,0.88057,0.88084,0.88057,0.88084,9957249.0
2009-04-10 01:34:00,0.88084,0.88092,0.88076,0.88076,10094623.0
2009-04-10 01:35:00,0.88064,0.88066,0.88047,0.88059,19520960.0
2009-04-10 01:36:00,0.88064,0.88081,0.88062,0.88062,7937016.0
2009-04-10 01:37:00,0.88062,0.88062,0.88049,0.88049,14275204.0
2009-04-10 01:38:00,0.88055,0.88074,0.88025,0.88025,10001732.0
2009-04-10 01:39:00,0.88037,0.88054,0.88037,0.88054,2966025.0
2009-04-10 01:40:00,0.88057,0.88076,0.88042,0.88076,8438428.0
2009-04-10 01:41:00,0.8802,0.8802,0.88017,0.88017,987067.0
2009-04-10 01:42:00,0.88096,0.88103,0.88096,0.88096,5885472.0
2009-04-10 01:43:00,0.88084,0.88084,0.88059,0.88071,17012907.0
2009-04-10 01:44:00,0.88075,0.88075,0.88037,0.88045,18179925.0
2009-04-10 01:45:00,0.88037,0.88054,0.88037,0.88054,14485759.0
2009-04-10 01:46:00,0.8805,0.88074,0.8805,0.88074,13248867.0
2009-04-10 01:47:00,0.88074,0.88075,0.88062,0.88062,16921544.0
2009-04-10 01:48:00,0.88062,0.88072,0.88037,0.88059,21304569.0
2009-04-10 01:49:00,0.88059,0.88067,0.88052,0.88052,33572914.0
2009-04-10 01:50:00,0.88023,0.88042,0.87994,0.88042,10312451.0
2009-04-10 01:51:00,0.88062,0.88062,0.88001,0.88001,10108976.0
2009-04-10 01:52:00,0.88009,0.8802,0.88009,0.88009,19655649.0
2009-04-10 01:53:00,0.87967,0.87967,0.87967,0.87967,95199.0
2009-04-10 01:54:00,0.88033,0.88037,0.88003,0.88013,21099575.0
2009-04-10 01:55:00,0.8801,0.88013,0.87993,0.87993,11470630.0
2009-04-10 01:56:00,0.88009,0.88016,0.88001,0.88001,6396331.0
2009-04-10 01:57:00,0.88001,0.88014,0.88001,0.88001,17136081.0
2009-04-10 01:58:00,0.88009,0.88009,0.87993,0.87993,9817649.0
2009-04-10 01:59:00,0.87996,0.88003,0.87993,0.87993,16266024.0
2009-04-10 02:00:00,0.88009,0.88045,0.88005,0.88005,15646292.0
2009-04-10 02:01:00,0.8802,0.8804,0.8802,0.88023,27162020.0
2009-04-10 02:02:00,0.88009,0.88062,0.88009,0.88062,18939919.0
2009-04-10 02:03:00,0.88062,0.88062,0.88044,0.88044,27036304.0
2009-04-10 02:04:00,0.88037,0.88073,0.88037,0.88073,31111400.0
2009-04-10 02:05:00,0.8808,0.88086,0.8808,0.88086,21712336.0
2009-04-10 02:06:00,0.88093,0.88106,0.88093,0.88098,20333141.0
2009-04-10 02:07:00,0.88114,0.8813,0.88114,0.8813,22533137.0
2009-04-10 02:08:00,0.88122,0.88135,0.88122,0.88135,33101316.0
2009-04-10 02:09:00,0.88129,0.8815,0.88129,0.88147,11387300.0
2009-04-10 02:10:00,0.88154,0.88154,0.88135,0.88135,13299063.0
2009-04-10 02:11:00,0.88139,0.88139,0.88067,0.88098,9700792.0
2009-04-10 02:12:00,0.88098,0.88098,0.88055,0.88055,44785920.0
2009-04-10 02:13:00,0.88076,0.88112,0.88076,0.88112,16554563.0
2009-04-10 02:14:00,0.8811,0.88123,0.88093,0.8811,19870111.0
2009-04-10 02:15:00,0.88112,0.88126,0.88107,0.88114,10415406.0
2009-04-10 02:16:00,0.88112,0.88112,0.88066,0.88078,28013081.0
2009-04-10 02:17:00,0.88085,0.88095,0.88085,0.88095,8538127.0
2009-04-10 02:18:00,0.8804,0.881,0.8804,0.881,3398566.0
2009-04-10 02:19:00,0.88105,0.88119,0.88085,0.88085,19607093.0
2009-04-10 02:20:00,0.88093,0.88093,0.88077,0.8809,7537228.0
2009-04-10 02:21:00,0.88017,0.8812,0.88017,0.8812,15253980.0
2009-04-10 02:22:00,0.8813,0.8813,0.8813,0.8813,1622099.0
2009-04-10 02:23:00,0.88086,0.88086,0.88073,0.88086,36863627.0
2009-04-10 02:24:00,0.88086,0.88102,0.88086,0.88098,6762635.0
2009-04-10 02:25:00,0.88105,0.88105,0.88086,0.88086,8873491.0
2009-04-10 02:26:00,0.88123,0.88123,0.88047,0.88047,2043630.0
2009-04-10 02:27:00,0.8811,0.88113,0.88097,0.8811,26615620.0
2009-04-10 02:28:00,0.88118,0.88122,0.88118,0.88122,10913506.0
2009-04-10 02:29:00,0.8808,0.8808,0.88067,0.88068,10913506.0
2009-04-10 02:30:00,0.88082,0.88109,0.88082,0.88109,9526991.0
2009-04-10 02:31:00,0.88102,0.88102,0.88073,0.88073,23085374.0
2009-04-10 02:32:00,0.88177,0.88181,0.8817,0.8817,11339768.0
2009-04-10 02:33:00,0.8803,0.88073,0.8803,0.88073,8215114.0
2009-04-10 02:34:00,0.88073,0.88093,0.88073,0.8809,14894166.0
2009-04-10 02:35:00,0.88093,0.8811,0.8801,0.88063,16217075.0
2009-04-10 02:36:00,0.8808,0.8808,0.88061,0.88061,15990374.0
2009-04-10 02:37:00,0.88078,0.88078,0.8807,0.8807,2136012.0
2009-04-10 02:38:00,0.88071,0.88074,0.88071,0.88074,2136012.0
2009-04-10 02:39:00,0.88003,0.88003,0.88003,0.88003,2136012.0
2009-04-10 02:41:00,0.88068,0.88076,0.88068,0.88073,11322397.0
2009-04-10 02:42:00,0.88061,0.88086,0.88061,0.88086,10265154.0
2009-04-10 02:43:00,0.88073,0.88077,0.88061,0.88061,9168503.0
2009-04-10 02:44:00,0.88071,0.88071,0.88069,0.88069,15465750.0
2009-04-10 02:45:00,0.88045,0.88045,0.88023,0.88029,15465750.0
2009-04-10 02:46:00,0.88029,0.88029,0.8802,0.88025,10149336.0
2009-04-10 02:47:00,0.88017,0.88017,0.87988,0.87988,16085491.0
2009-04-10 02:48:00,0.87986,0.87996,0.87967,0.87974,19472242.0
2009-04-10 02:49:00,0.87988,0.87996,0.87945,0.87945,18201707.0
2009-04-10 02:50:00,0.87967,0.88029,0.87967,0.88029,18591951.0
2009-04-10 02:51:00,0.88033,0.88043,0.87973,0.88043,13118087.0
2009-04-10 02:52:00,0.88037,0.88056,0.88037,0.88056,13144085.0
2009-04-10 02:53:00,0.88053,0.88062,0.8805,0.8806,8393117.0
2009-04-10 02:54:00,0.88065,0.88065,0.88049,0.88061,8371029.0
2009-04-10 02:55:00,0.88065,0.88081,0.88027,0.88057,6406441.0
2009-04-10 02:56:00,0.88045,0.88051,0.8803,0.8803,8834386.0
2009-04-10 02:57:00,0.88025,0.88028,0.8802,0.8802,10592927.0
2009-04-10 02:58:00,0.88033,0.88039,0.88013,0.88023,12235710.0
2009-04-10 02:59:00,0.8803,0.8803,0.87963,0.87963,3494737.0
2009-04-10 03:00:00,0.88035,0.88035,0.88032,0.88032,21489715.0
2009-04-10 03:01:00,0.88013,0.88025,0.88013,0.88025,21489715.0
2009-04-10 03:02:00,0.88033,0.88033,0.87983,0.87983,12857550.0
2009-04-10 03:03:00,0.8804,0.8804,0.87993,0.87993,28508673.0
2009-04-10 03:04:00,0.88029,0.88031,0.88013,0.88013,25242287.0
2009-04-10 03:05:00,0.8802,0.8802,0.87943,0.87943,2683850.0
2009-04-10 03:06:00,0.88018,0.88026,0.88018,0.88026,11818628.0
2009-04-10 03:07:00,0.8802,0.8802,0.87988,0.87988,11818628.0
2009-04-10 03:08:00,0.88,0.88003,0.87963,0.87963,18045439.0
2009-04-10 03:09:00,0.87947,0.88003,0.87947,0.88,5467698.0
2009-04-10 03:10:00,0.87952,0.87952,0.87927,0.87941,9553830.0
2009-04-10 03:11:00,0.87973,0.87998,0.87973,0.87998,9456625.0
2009-04-10 03:12:00,0.87991,0.88007,0.87991,0.87998,5256183.0
2009-04-10 03:13:00,0.88005,0.88005,0.87991,0.87992,16773990.0
2009-04-10 03:14:00,0.87973,0.87998,0.87973,0.87998,25237690.0
2009-04-10 03:15:00,0.88004,0.88004,0.87985,0.87998,5533417.0
2009-04-10 03:16:00,0.8798,0.87983,0.8796,0.8796,9181218.0
2009-04-10 03:17:00,0.88005,0.88005,0.87985,0.87985,14515553.0
2009-04-10 03:18:00,0.87992,0.88,0.87982,0.88,9262689.0
2009-04-10 03:19:00,0.8796,0.87997,0.87933,0.87947,31110103.0
2009-04-10 03:20:00,0.8799,0.8799,0.87913,0.87913,11355032.0
2009-04-10 03:21:00,0.88,0.88,0.87975,0.87975,8579385.0
2009-04-10 03:22:00,0.87982,0.88002,0.87982,0.87982,14388219.0
2009-04-10 03:23:00,0.87975,0.8798,0.87954,0.8798,15615400.0
2009-04-10 03:24:00,0.87961,0.87975,0.87961,0.87975,31148792.0
2009-04-10 03:25:00,0.87987,0.88,0.87987,0.88,6839513.0
2009-04-10 03:26:00,0.88014,0.88021,0.88002,0.88016,17862686.0
2009-04-10 03:27:00,0.8802,0.8804,0.88002,0.8804,13559465.0
2009-04-10 03:28:00,0.87931,0.8804,0.87931,0.8804,10023934.0
2009-04-10 03:29:00,0.88021,0.8806,0.88021,0.8806,16793279.0
2009-04-10 03:30:00,0.8806,0.88071,0.88053,0.88053,14905591.0
2009-04-10 03:31:00,0.8806,0.88072,0.88059,0.88072,18573027.0
2009-04-10 03:32:00,0.88065,0.88068,0.88053,0.88053,28706021.0
2009-04-10 03:33:00,0.8806,0.8806,0.88029,0.88029,7515499.0
2009-04-10 03:34:00,0.88023,0.88035,0.88023,0.88029,9751830.0
2009-04-10 03:35:00,0.88016,0.88029,0.88016,0.88029,22692288.0
2009-04-10 03:36:00,0.88026,0.8803,0.88026,0.8803,16269401.0
2009-04-10 03:37:00,0.88036,0.88036,0.88007,0.88028,16269401.0
2009-04-10 03:38:00,0.88023,0.88043,0.87973,0.87973,11837254.0
2009-04-10 03:39:00,0.88028,0.88028,0.87992,0.87997,16980518.0
2009-04-10 03:40:00,0.87997,0.88021,0.87997,0.88021,12579127.0
2009-04-10 03:41:00,0.88028,0.88034,0.88028,0.88034,9939338.0
2009-04-10 03:42:00,0.88041,0.88074,0.88041,0.88074,19530418.0
2009-04-10 03:43:00,0.88077,0.88077,0.88064,0.88065,21077372.0
2009-04-10 03:44:00,0.8801,0.8801,0.8801,0.8801,2404173.0
2009-04-10 03:45:00,0.88058,0.88078,0.88058,0.88074,20870477.0
2009-04-10 03:46:00,0.88049,0.88054,0.88015,0.88015,12132338.0
2009-04-10 03:47:00,0.88017,0.88023,0.87993,0.8802,16771794.0
2009-04-10 03:48:00,0.88015,0.88018,0.88003,0.88003,6934391.0
2009-04-10 03:49:00,0.8804,0.8804,0.8799,0.8799,6935097.0
2009-04-10 03:50:00,0.88019,0.88019,0.87991,0.87991,30617507.0
2009-04-10 03:51:00,0.87993,0.87993,0.87993,0.87993,10371382.0
2009-04-10 03:52:00,0.87993,0.88023,0.87993,0.88023,3473292.0
2009-04-10 03:53:00,0.87991,0.87996,0.87985,0.87985,10603222.0
2009-04-10 03:54:00,0.87985,0.88033,0.87985,0.88014,25490813.0
2009-04-10 03:55:00,0.88043,0.88046,0.88041,0.88041,14003029.0
2009-04-10 03:56:00,0.88026,0.88026,0.88014,0.88014,14003029.0
2009-04-10 03:57:00,0.88014,0.88014,0.87959,0.87959,12332243.0
2009-04-10 03:58:00,0.87948,0.88002,0.87948,0.88002,8044883.0
2009-04-10 03:59:00,0.87988,0.87988,0.87968,0.87968,30431606.0
2009-04-10 04:00:00,0.87975,0.87975,0.87956,0.87961,14340504.0
2009-04-10 04:01:00,0.87949,0.87973,0.87949,0.87961,10362075.0
2009-04-10 04:02:00,0.87956,0.87961,0.87956,0.87961,8956538.0
2009-04-10 04:03:00,0.87975,0.87987,0.87968,0.87987,7628749.0
2009-04-10 04:04:00,0.8798,0.87997,0.8798,0.87997,8263594.0
2009-04-10 04:05:00,0.87993,0.88003,0.87978,0.87978,15414788.0
2009-04-10 04:06:00,0.87978,0.87996,0.87978,0.87993,8874996.0
2009-04-10 04:07:00,0.87997,0.87999,0.87971,0.87971,6129896.0
2009-04-10 04:08:00,0.87983,0.87993,0.8793,0.8793,18820108.0
2009-04-10 04:09:00,0.87971,0.87996,0.87971,0.87983,17942459.0
2009-04-10 04:10:00,0.87953,0.88003,0.87953,0.87993,15657202.0
2009-04-10 04:11:00,0.87978,0.88008,0.87978,0.88008,16468239.0
2009-04-10 04:12:00,0.88027,0.88032,0.87966,0.8798,19337120.0
2009-04-10 04:13:00,0.87961,0.87973,0.87953,0.87973,15700314.0
2009-04-10 04:14:00,0.87973,0.87973,0.87953,0.87953,4321093.0
2009-04-10 04:15:00,0.8798,0.8798,0.8797,0.8797,2844177.0
2009-04-10 04:16:00,0.8797,0.87978,0.8797,0.87978,14707070.0
2009-04-10 04:17:00,0.87973,0.87973,0.87963,0.87963,13931770.0
2009-04-10 04:18:00,0.87903,0.87973,0.87903,0.8797,10623767.0
2009-04-10 04:20:00,0.87985,0.87985,0.87953,0.87953,7592803.0
2009-04-10 04:21:00,0.87941,0.87955,0.87941,0.87955,16892308.0
2009-04-10 04:22:00,0.87955,0.87955,0.87941,0.87941,24033709.0
2009-04-10 04:23:00,0.87941,0.87955,0.87941,0.87941,12696142.0
2009-04-10 04:24:00,0.87941,0.87945,0.87917,0.87917,16023757.0
2009-04-10 04:25:00,0.87903,0.8793,0.87893,0.8793,8202971.0
2009-04-10 04:26:00,0.87924,0.87936,0.87924,0.87929,26429420.0
2009-04-10 04:27:00,0.87933,0.87933,0.8792,0.87927,16576477.0
2009-04-10 04:30:00,0.8787,0.87933,0.8787,0.879,16576477.0
2009-04-10 04:31:00,0.8795,0.87952,0.8794,0.8794,9887928.0
2009-04-10 04:32:00,0.87913,0.87926,0.87883,0.879,9887928.0
2009-04-10 04:33:00,0.87873,0.8793,0.87873,0.87893,15065887.0
2009-04-10 04:34:00,0.87929,0.87948,0.87929,0.87948,9150374.0
2009-04-10 04:35:00,0.87953,0.87964,0.87953,0.87961,13930544.0
2009-04-10 04:36:00,0.87961,0.87961,0.87936,0.87941,11891059.0
2009-04-10 04:37:00,0.8792,0.8796,0.87903,0.8794,17370734.0
2009-04-10 04:38:00,0.8795,0.87953,0.8794,0.87943,24869401.0
2009-04-10 04:39:00,0.87883,0.8797,0.87883,0.8794,24332941.0
2009-04-10 04:40:00,0.87941,0.87949,0.87911,0.87911,24388316.0
2009-04-10 04:41:00,0.8791,0.8793,0.87857,0.8792,13545680.0
2009-04-10 04:42:00,0.87904,0.87904,0.87892,0.87904,12922509.0
2009-04-10 04:43:00,0.87913,0.8794,0.8789,0.87923,14037572.0
2009-04-10 04:44:00,0.87913,0.87923,0.8784,0.8784,13295596.0
2009-04-10 04:45:00,0.87934,0.87934,0.87934,0.87934,12360928.0
2009-04-10 04:47:00,0.87913,0.87913,0.87843,0.87843,12360928.0
2009-04-10 04:48:00,0.87928,0.87928,0.87928,0.87928,7078504.0
2009-04-10 04:49:00,0.87892,0.87911,0.87892,0.87911,7078504.0
2009-04-10 04:50:00,0.87904,0.87906,0.87887,0.87887,20117107.0
2009-04-10 04:51:00,0.8791,0.87913,0.8787,0.8787,11045217.0
2009-04-10 04:52:00,0.8788,0.87901,0.8788,0.87892,7705226.0
2009-04-10 04:53:00,0.8793,0.8793,0.8791,0.8791,7260838.0
2009-04-10 04:54:00,0.8787,0.87943,0.8787,0.8789,9928501.0
2009-04-10 04:55:00,0.87913,0.87933,0.87883,0.87913,18841269.0
2009-04-10 04:56:00,0.87936,0.87937,0.87931,0.87937,11410785.0
2009-04-10 04:57:00,0.87911,0.87926,0.87908,0.87908,11410785.0
2009-04-10 04:58:00,0.87911,0.87921,0.87911,0.87917,39641765.0
2009-04-10 04:59:00,0.87937,0.8795,0.879,0.87923,16482240.0
2009-04-10 05:00:00,0.87863,0.87933,0.87863,0.87883,15195533.0
2009-04-10 05:01:00,0.87913,0.87923,0.8791,0.8791,10094365.0
2009-04-10 05:02:00,0.87853,0.87853,0.87853,0.87853,2667536.0
2009-04-10 05:03:00,0.87934,0.87934,0.8793,0.87931,809153.0
2009-04-10 05:04:00,0.87927,0.87927,0.87923,0.87923,809153.0
2009-04-10 05:05:00,0.87903,0.87923,0.8786,0.8786,12068337.0
2009-04-10 05:06:00,0.8792,0.8792,0.87903,0.87903,6173873.0
2009-04-10 05:07:00,0.87913,0.87913,0.8789,0.8789,3820591.0
2009-04-10 05:08:00,0.8787,0.8787,0.87863,0.87863,4909204.0
2009-04-10 05:09:00,0.8791,0.87913,0.879,0.879,15079959.0
2009-04-10 05:10:00,0.87877,0.87903,0.87877,0.879,9507945.0
2009-04-10 05:11:00,0.87915,0.87919,0.8791,0.87917,2106914.0
2009-04-10 05:12:00,0.8784,0.8784,0.8784,0.8784,2106914.0
2009-04-10 05:13:00,0.87922,0.87922,0.87912,0.87918,11515071.0
2009-04-10 05:14:00,0.87919,0.87919,0.87912,0.87916,11515071.0
2009-04-10 05:15:00,0.87917,0.87919,0.87911,0.87917,11515071.0
2009-04-10 05:16:00,0.87904,0.87913,0.87902,0.87913,24758546.0
2009-04-10 05:17:00,0.87913,0.87917,0.87913,0.87914,11539813.0
2009-04-10 05:18:00,0.8787,0.8793,0.8787,0.8793,2799583.0
2009-04-10 05:19:00,0.8793,0.87936,0.8792,0.87933,15068220.0
2009-04-10 05:20:00,0.87926,0.87933,0.87912,0.87912,12870781.0
2009-04-10 05:21:00,0.87916,0.87916,0.87907,0.87908,22835875.0
2009-04-10 05:22:00,0.8792,0.8792,0.8792,0.8792,1799056.0
2009-04-10 05:23:00,0.87904,0.87904,0.87883,0.87904,18599824.0
2009-04-10 05:24:00,0.87904,0.87917,0.87904,0.87904,11391160.0
2009-04-10 05:25:00,0.87903,0.87929,0.87903,0.87913,15026094.0
2009-04-10 05:26:00,0.87883,0.87887,0.87853,0.87853,6893662.0
2009-04-10 05:27:00,0.87926,0.87934,0.87921,0.87934,3006832.0
2009-04-10 05:28:00,0.87923,0.87927,0.8792,0.8792,3006832.0
2009-04-10 05:29:00,0.87922,0.87924,0.87921,0.87923,3006832.0
2009-04-10 05:30:00,0.87843,0.87843,0.87843,0.87843,3006832.0
2009-04-10 05:31:00,0.87925,0.87931,0.87923,0.87923,1394612.0
2009-04-10 05:32:00,0.87928,0.87931,0.87924,0.87924,1394612.0
2009-04-10 05:33:00,0.8786,0.8786,0.8786,0.8786,1394612.0
2009-04-10 05:34:00,0.87908,0.87953,0.87908,0.87953,26284498.0
2009-04-10 05:35:00,0.87953,0.87953,0.87904,0.87904,13135763.0
2009-04-10 05:36:00,0.87957,0.87964,0.87957,0.87964,7356815.0
2009-04-10 05:37:00,0.87963,0.87964,0.87963,0.87964,7356815.0
2009-04-10 05:38:00,0.87904,0.8797,0.87904,0.8797,7356815.0
2009-04-10 05:39:00,0.87933,0.87973,0.87933,0.8797,13094664.0
2009-04-10 05:40:00,0.87936,0.87997,0.87936,0.87997,10280392.0
2009-04-10 05:41:00,0.87978,0.87978,0.87929,0.87941,7442627.0
2009-04-10 05:42:00,0.87966,0.87985,0.87966,0.87985,3835303.0
2009-04-10 05:43:00,0.87966,0.87997,0.87966,0.87997,13135774.0
2009-04-10 05:44:00,0.87993,0.88003,0.87993,0.88003,13014582.0
2009-04-10 05:45:00,0.87997,0.87997,0.87924,0.87924,11329726.0
2009-04-10 05:46:00,0.87917,0.8793,0.87917,0.87917,6071932.0
2009-04-10 05:47:00,0.87953,0.8797,0.87897,0.87923,14202112.0
2009-04-10 05:48:00,0.87873,0.8788,0.87873,0.8788,2518188.0
2009-04-10 05:49:00,0.87953,0.87953,0.87883,0.879,20588412.0
2009-04-10 05:50:00,0.87953,0.87953,0.87883,0.87913,9638332.0
2009-04-10 05:51:00,0.87917,0.87928,0.87917,0.87928,9441812.0
2009-04-10 05:52:00,0.87924,0.87961,0.87924,0.87936,25840567.0
2009-04-10 05:53:00,0.87912,0.8794,0.87912,0.8794,13822308.0
2009-04-10 05:54:00,0.87937,0.8797,0.87937,0.8794,13670570.0
2009-04-10 05:55:00,0.8794,0.87947,0.87933,0.87933,6499188.0
2009-04-10 05:56:00,0.87957,0.87957,0.87945,0.87945,18724301.0
2009-04-10 05:57:00,0.8787,0.8795,0.8787,0.87903,18724301.0
2009-04-10 05:58:00,0.87927,0.87947,0.87903,0.87903,8843741.0
2009-04-10 05:59:00,0.87923,0.87944,0.87903,0.87933,21222588.0
2009-04-10 06:00:00,0.87933,0.87952,0.87933,0.87952,12816122.0
2009-04-10 06:01:00,0.8797,0.8797,0.87945,0.87945,19904133.0
2009-04-10 06:02:00,0.87945,0.87989,0.87945,0.87974,12094691.0
2009-04-10 06:03:00,0.87974,0.8798,0.8796,0.8796,7493265.0
2009-04-10 06:04:00,0.87953,0.87953,0.87917,0.87917,26461621.0
2009-04-10 06:05:00,0.87923,0.87923,0.87923,0.87923,1751424.0
2009-04-10 06:06:00,0.87943,0.87987,0.87943,0.87987,6891259.0
2009-04-10 06:07:00,0.87941,0.87979,0.87908,0.87966,8280557.0
2009-04-10 06:08:00,0.87948,0.87975,0.87945,0.87968,9671244.0
2009-04-10 06:09:00,0.87982,0.87992,0.87982,0.87989,9263679.0
2009-04-10 06:10:00,0.87989,0.88009,0.87989,0.88009,8547842.0
2009-04-10 06:11:00,0.87996,0.8804,0.87996,0.8804,6226419.0
2009-04-10 06:12:00,0.88057,0.88066,0.88033,0.88033,22850894.0
2009-04-10 06:13:00,0.88033,0.88033,0.8794,0.8794,5662368.0
2009-04-10 06:14:00,0.87947,0.88008,0.87947,0.88008,11556216.0
2009-04-10 06:15:00,0.88008,0.88047,0.88008,0.88047,18362247.0
2009-04-10 06:16:00,0.88034,0.88047,0.87991,0.87991,12017204.0
2009-04-10 06:17:00,0.88013,0.88034,0.87977,0.88003,12569106.0
2009-04-10 06:18:00,0.88041,0.88041,0.88006,0.8802,12813989.0
2009-04-10 06:19:00,0.8802,0.88034,0.88019,0.88034,16945213.0
2009-04-10 06:20:00,0.8805,0.8805,0.8801,0.8801,8297341.0
2009-04-10 06:21:00,0.88027,0.88038,0.88027,0.88027,21464556.0
2009-04-10 06:22:00,0.88027,0.88035,0.88027,0.88035,11468492.0
2009-04-10 06:23:00,0.8805,0.8805,0.88043,0.88043,3342332.0
2009-04-10 06:24:00,0.88034,0.88037,0.88031,0.88031,12890317.0
2009-04-10 06:25:00,0.88015,0.88031,0.88015,0.88022,12386302.0
2009-04-10 06:26:00,0.88023,0.88023,0.87967,0.87967,3794926.0
2009-04-10 06:27:00,0.88047,0.8805,0.88047,0.8805,22931471.0
2009-04-10 06:28:00,0.87993,0.88005,0.87993,0.87993,22931471.0
2009-04-10 06:29:00,0.88,0.88,0.87983,0.87983,12270033.0
2009-04-10 06:30:00,0.87953,0.87953,0.87953,0.87953,1634514.0
2009-04-10 06:31:00,0.88028,0.88032,0.88028,0.88032,119505.0
2009-04-10 06:32:00,0.87937,0.87937,0.87937,0.87937,119505.0
2009-04-10 06:33:00,0.88028,0.88035,0.88028,0.88032,30439124.0
2009-04-10 06:34:00,0.87979,0.88016,0.87979,0.88016,30439124.0
2009-04-10 06:35:00,0.88043,0.88083,0.8798,0.8798,20553155.0
2009-04-10 06:36:00,0.88047,0.88047,0.88028,0.88028,18898123.0
2009-04-10 06:37:00,0.88043,0.8807,0.88003,0.88013,20925982.0
2009-04-10 06:38:00,0.88065,0.88089,0.88065,0.88077,23617156.0
2009-04-10 06:39:00,0.88077,0.88102,0.88077,0.88077,15475811.0
2009-04-10 06:40:00,0.88109,0.88109,0.88074,0.88074,26514980.0
2009-04-10 06:41:00,0.88058,0.88086,0.88057,0.88057,8385167.0
2009-04-10 06:42:00,0.88078,0.88106,0.88078,0.88106,7916273.0
2009-04-10 06:43:00,0.88113,0.88113,0.88099,0.88099,9849042.0
2009-04-10 06:44:00,0.88099,0.88124,0.88099,0.88123,13328186.0
2009-04-10 06:45:00,0.88123,0.88148,0.88118,0.88148,12098603.0
2009-04-10 06:46:00,0.88135,0.88137,0.88123,0.88123,24867507.0
2009-04-10 06:47:00,0.88135,0.8817,0.88093,0.8817,4162325.0
2009-04-10 06:48:00,0.88177,0.88179,0.88114,0.8817,7490057.0
2009-04-10 06:49:00,0.8817,0.8817,0.88109,0.88109,9770049.0
2009-04-10 06:50:00,0.88102,0.88158,0.88102,0.88151,9371898.0
2009-04-10 06:51:00,0.88155,0.88155,0.88126,0.88126,12488712.0
2009-04-10 06:52:00,0.88126,0.88126,0.88105,0.88124,26211906.0
2009-04-10 06:53:00,0.88093,0.88143,0.88093,0.88093,30688602.0
2009-04-10 06:54:00,0.88129,0.88129,0.88115,0.88117,12571215.0
2009-04-10 06:55:00,0.88117,0.88131,0.88117,0.88122,13567945.0
2009-04-10 06:56:00,0.88133,0.88133,0.8808,0.8808,10839139.0
2009-04-10 06:57:00,0.88126,0.88135,0.88117,0.88117,6772351.0
2009-04-10 06:58:00,0.88117,0.88117,0.88092,0.88092,18640768.0
2009-04-10 06:59:00,0.8806,0.88084,0.8806,0.8808,9575040.0
2009-04-10 07:00:00,0.88068,0.88105,0.88068,0.88105,15459194.0
2009-04-10 07:01:00,0.88084,0.88096,0.88084,0.88096,5386708.0
2009-04-10 07:02:00,0.8808,0.88102,0.8808,0.88092,21137486.0
2009-04-10 07:03:00,0.8804,0.88093,0.8804,0.88053,8550377.0
2009-04-10 07:04:00,0.88087,0.88092,0.88068,0.88092,11201336.0
2009-04-10 07:05:00,0.88092,0.88101,0.88071,0.88071,13679938.0
2009-04-10 07:06:00,0.88085,0.88105,0.88076,0.88076,12741627.0
2009-04-10 07:07:00,0.88097,0.88105,0.88095,0.88101,17706587.0
2009-04-10 07:08:00,0.88104,0.88131,0.88104,0.88131,6639428.0
2009-04-10 07:09:00,0.88043,0.8814,0.88043,0.88107,20204909.0
2009-04-10 07:10:00,0.88136,0.88148,0.88099,0.88119,10799434.0
2009-04-10 07:11:00,0.88123,0.88132,0.88114,0.88119,5995840.0
2009-04-10 07:12:00,0.88124,0.88136,0.88124,0.88136,4171230.0
2009-04-10 07:13:00,0.88133,0.88141,0.88117,0.88117,11809101.0
2009-04-10 07:14:00,0.88117,0.88145,0.88117,0.88117,29005786.0
2009-04-10 07:15:00,0.88142,0.88144,0.88141,0.88142,19823588.0
2009-04-10 07:16:00,0.88123,0.88143,0.8811,0.8814,19823588.0
2009-04-10 07:17:00,0.88142,0.88144,0.88142,0.88143,25642374.0
2009-04-10 07:18:00,0.88129,0.88145,0.88117,0.88117,25642374.0
2009-04-10 07:19:00,0.88129,0.88146,0.88129,0.88129,9315162.0
2009-04-10 07:20:00,0.88083,0.88083,0.88083,0.88083,2299433.0
2009-04-10 07:21:00,0.88129,0.88161,0.88129,0.88161,15393614.0
2009-04-10 07:22:00,0.8813,0.8813,0.88073,0.88073,11173147.0
2009-04-10 07:23:00,0.88127,0.88132,0.88126,0.88132,11825666.0
2009-04-10 07:24:00,0.88154,0.88159,0.88139,0.88139,11825666.0
2009-04-10 07:25:00,0.88119,0.8812,0.881,0.881,4217281.0
2009-04-10 07:26:00,0.8812,0.8812,0.88067,0.88067,20342271.0
2009-04-10 07:27:00,0.88115,0.88174,0.881,0.88174,32392429.0
2009-04-10 07:28:00,0.88168,0.88193,0.88106,0.88106,8663304.0
2009-04-10 07:29:00,0.88137,0.88144,0.88107,0.88144,12043473.0
2009-04-10 07:30:00,0.88141,0.88141,0.88064,0.88064,2829454.0
2009-04-10 07:31:00,0.88068,0.88095,0.88068,0.88095,15505278.0
2009-04-10 07:32:00,0.88095,0.88137,0.88095,0.88137,10451271.0
2009-04-10 07:33:00,0.88133,0.88143,0.88117,0.88117,21400727.0
2009-04-10 07:34:00,0.88113,0.88157,0.88113,0.88143,13853687.0
2009-04-10 07:35:00,0.88137,0.88137,0.88107,0.88107,7856812.0
2009-04-10 07:36:00,0.88088,0.88137,0.88088,0.88137,14485702.0
2009-04-10 07:37:00,0.8816,0.88161,0.8816,0.8816,18975716.0
2009-04-10 07:38:00,0.88144,0.88156,0.88143,0.88156,18975716.0
2009-04-10 07:39:00,0.88143,0.88143,0.88113,0.88113,9691122.0
2009-04-10 07:40:00,0.88156,0.88156,0.88143,0.88144,10417785.0
2009-04-10 07:41:00,0.8815,0.8816,0.88113,0.88113,8792482.0
2009-04-10 07:42:00,0.88053,0.88143,0.88053,0.88143,16618195.0
2009-04-10 07:43:00,0.88136,0.88142,0.88132,0.88137,11395918.0
2009-04-10 07:44:00,0.88149,0.88152,0.88137,0.88137,7686532.0
2009-04-10 07:45:00,0.88145,0.88164,0.88145,0.88161,8702659.0
2009-04-10 07:46:00,0.88149,0.88161,0.88141,0.88141,24486917.0
2009-04-10 07:47:00,0.88149,0.88149,0.88137,0.88149,8010066.0
2009-04-10 07:48:00,0.881,0.881,0.88093,0.88093,10672941.0
2009-04-10 07:49:00,0.88149,0.88168,0.88149,0.88156,10859500.0
2009-04-10 07:50:00,0.8817,0.8817,0.88087,0.88087,4876303.0
2009-04-10 07:51:00,0.88156,0.88195,0.88156,0.88169,21764219.0
2009-04-10 07:52:00,0.88153,0.88169,0.88153,0.88165,7150668.0
2009-04-10 07:53:00,0.88161,0.88167,0.88149,0.88149,23444607.0
2009-04-10 07:54:00,0.88157,0.88157,0.88107,0.8815,8931770.0
2009-04-10 07:55:00,0.8815,0.88163,0.88133,0.88133,17137057.0
2009-04-10 07:56:00,0.88174,0.88186,0.88161,0.88161,9248327.0
2009-04-10 07:57:00,0.8816,0.8818,0.8814,0.88163,24128789.0
2009-04-10 07:58:00,0.8815,0.88163,0.8812,0.8814,18547074.0
2009-04-10 07:59:00,0.88161,0.88167,0.88154,0.88154,13142684.0
2009-04-10 08:00:00,0.88156,0.88156,0.88092,0.88092,4556934.0
2009-04-10 08:01:00,0.88106,0.88106,0.88091,0.88091,9855337.0
2009-04-10 08:02:00,0.8809,0.8809,0.88031,0.88046,12973028.0
2009-04-10 08:03:00,0.88051,0.88051,0.88002,0.88002,12727207.0
2009-04-10 08:04:00,0.88006,0.88019,0.87997,0.88019,9175834.0
2009-04-10 08:05:00,0.8804,0.88048,0.87928,0.87942,17579961.0
2009-04-10 08:06:00,0.87983,0.88067,0.87983,0.88067,16052969.0
2009-04-10 08:07:00,0.88086,0.88086,0.88048,0.88048,5795264.0
2009-04-10 08:08:00,0.88043,0.88064,0.88043,0.88064,12854528.0
2009-04-10 08:09:00,0.88033,0.88033,0.87978,0.87999,9049056.0
2009-04-10 08:10:00,0.88007,0.88012,0.87993,0.87993,12991571.0
2009-04-10 08:11:00,0.88,0.88014,0.87985,0.87985,5959346.0
2009-04-10 08:12:00,0.87966,0.87974,0.87953,0.87953,3458128.0
2009-04-10 08:13:00,0.87966,0.87979,0.87959,0.87979,13596519.0
2009-04-10 08:14:00,0.87963,0.87975,0.87918,0.87918,11467504.0
2009-04-10 08:15:00,0.87936,0.8797,0.87936,0.8797,5508978.0
2009-04-10 08:16:00,0.87994,0.88003,0.87994,0.87999,9379442.0
2009-04-10 08:17:00,0.88013,0.88033,0.87987,0.87987,7063714.0
2009-04-10 08:18:00,0.88012,0.88024,0.87999,0.88024,5769044.0
2009-04-10 08:19:00,0.87987,0.88035,0.87963,0.88035,19686894.0
2009-04-10 08:20:00,0.88012,0.88058,0.88012,0.88058,10618905.0
2009-04-10 08:21:00,0.8805,0.88052,0.88026,0.88026,9981054.0
2009-04-10 08:22:00,0.87993,0.8805,0.87993,0.8804,11144602.0
2009-04-10 08:23:00,0.88,0.88033,0.88,0.88033,4367994.0
2009-04-10 08:24:00,0.88028,0.88028,0.88006,0.88028,4551927.0
2009-04-10 08:25:00,0.88026,0.88038,0.88014,0.88026,10170245.0
2009-04-10 08:26:00,0.88026,0.88081,0.88026,0.88062,10265524.0
2009-04-10 08:27:00,0.88062,0.88081,0.88019,0.88019,9855333.0
2009-04-10 08:28:00,0.88037,0.88122,0.88025,0.88115,24517135.0
2009-04-10 08:29:00,0.8813,0.8813,0.88085,0.88085,4877153.0
2009-04-10 08:30:00,0.88137,0.88137,0.88044,0.88053,15791783.0
2009-04-10 08:31:00,0.88044,0.88081,0.88044,0.88081,19898512.0
2009-04-10 08:32:00,0.88044,0.88044,0.87991,0.88006,22831597.0
2009-04-10 08:33:00,0.88013,0.88013,0.87989,0.87993,19348417.0
2009-04-10 08:34:00,0.88,0.8801,0.88,0.88001,17987841.0
2009-04-10 08:35:00,0.88001,0.88025,0.88001,0.88025,27313683.0
2009-04-10 08:36:00,0.88057,0.88062,0.88025,0.88062,15368599.0
2009-04-10 08:37:00,0.88086,0.8813,0.88086,0.88127,18839857.0
2009-04-10 08:38:00,0.88111,0.88111,0.88054,0.88054,8466610.0
2009-04-10 08:39:00,0.8804,0.8804,0.88037,0.88037,1383044.0
2009-04-10 08:40:00,0.88032,0.88037,0.88032,0.88037,13643052.0
2009-04-10 08:41:00,0.88103,0.88109,0.881,0.881,35391606.0
2009-04-10 08:42:00,0.88037,0.88059,0.88037,0.88042,35391606.0
2009-04-10 08:43:00,0.88042,0.88088,0.88042,0.88088,12185595.0
2009-04-10 08:44:00,0.88098,0.88115,0.88098,0.88103,10017143.0
2009-04-10 08:45:00,0.88083,0.88147,0.88083,0.88147,17732620.0
2009-04-10 08:46:00,0.88147,0.88151,0.88129,0.88129,10180219.0
2009-04-10 08:47:00,0.8813,0.88149,0.88127,0.8814,43313136.0
2009-04-10 08:48:00,0.88132,0.8814,0.88132,0.88133,15064380.0
2009-04-10 08:49:00,0.88133,0.88139,0.8812,0.8812,22280797.0
2009-04-10 08:50:00,0.88043,0.88043,0.88043,0.88043,3224154.0
2009-04-10 08:51:00,0.88124,0.88124,0.88112,0.88112,6289663.0
2009-04-10 08:52:00,0.88152,0.88169,0.88152,0.88169,12838861.0
2009-04-10 08:53:00,0.88173,0.88173,0.88152,0.88159,16560846.0
2009-04-10 08:54:00,0.88171,0.88181,0.88152,0.88174,23507058.0
2009-04-10 08:55:00,0.88174,0.88175,0.88162,0.88169,13374088.0
2009-04-10 08:56:00,0.88169,0.88189,0.88169,0.88189,23458420.0
2009-04-10 08:57:00,0.88217,0.88224,0.88217,0.88224,11767711.0
2009-04-10 08:58:00,0.88223,0.88223,0.88196,0.88208,11767711.0
2009-04-10 08:59:00,0.88201,0.88223,0.88167,0.88197,11767711.0
2009-04-10 09:00:00,0.88243,0.88243,0.88117,0.88129,7173218.0
2009-04-10 09:01:00,0.88119,0.88146,0.88119,0.88146,10629957.0
2009-04-10 09:02:00,0.88146,0.88146,0.88112,0.88112,11968071.0
2009-04-10 09:03:00,0.88087,0.88112,0.88087,0.88112,9812722.0
2009-04-10 09:04:00,0.88143,0.88153,0.88103,0.88133,29130212.0
2009-04-10 09:05:00,0.88124,0.88143,0.88124,0.88143,29421067.0
2009-04-10 09:06:00,0.88143,0.88153,0.88136,0.88136,15793281.0
2009-04-10 09:07:00,0.88143,0.88143,0.88091,0.88091,11931624.0
2009-04-10 09:08:00,0.88133,0.88187,0.88063,0.88063,12454231.0
2009-04-10 09:09:00,0.88094,0.88094,0.88075,0.88075,14333290.0
2009-04-10 09:10:00,0.88094,0.88164,0.88094,0.88164,17429942.0
2009-04-10 09:11:00,0.88168,0.88168,0.88147,0.88152,8889898.0
2009-04-10 09:12:00,0.88159,0.88166,0.88154,0.88159,11444338.0
2009-04-10 09:13:00,0.88163,0.882,0.88163,0.88196,3812790.0
2009-04-10 09:14:00,0.88204,0.88233,0.88201,0.88201,16156969.0
2009-04-10 09:15:00,0.88201,0.88238,0.88201,0.88201,8537630.0
2009-04-10 09:16:00,0.88201,0.88219,0.88201,0.88208,20240846.0
2009-04-10 09:17:00,0.88208,0.88208,0.88184,0.88184,15229651.0
2009-04-10 09:18:00,0.88184,0.88184,0.88162,0.88162,16783821.0
2009-04-10 09:19:00,0.88162,0.88162,0.88119,0.88119,6091310.0
2009-04-10 09:20:00,0.88123,0.8813,0.88123,0.8813,4266854.0
2009-04-10 09:21:00,0.88105,0.8813,0.88105,0.88126,19754317.0
2009-04-10 09:22:00,0.88118,0.88123,0.88118,0.88123,14600044.0
2009-04-10 09:23:00,0.88122,0.88156,0.88118,0.88156,11399267.0
2009-04-10 09:24:00,0.8815,0.8816,0.8815,0.8815,4274805.0
2009-04-10 09:25:00,0.88143,0.88151,0.88139,0.88148,9156530.0
2009-04-10 09:26:00,0.88148,0.88152,0.88109,0.88109,8096271.0
2009-04-10 09:27:00,0.88109,0.88125,0.88109,0.88125,9299535.0
2009-04-10 09:28:00,0.88128,0.88139,0.88114,0.88138,23129084.0
2009-04-10 09:29:00,0.88153,0.8817,0.881,0.881,19533072.0
2009-04-10 09:30:00,0.88126,0.88131,0.88119,0.88126,20326548.0
2009-04-10 09:31:00,0.88133,0.88153,0.88133,0.88153,14410152.0
2009-04-10 09:32:00,0.88148,0.88155,0.88138,0.88138,12312990.0
2009-04-10 09:33:00,0.88146,0.88189,0.88146,0.88146,37008519.0
2009-04-10 09:34:00,0.88153,0.88153,0.88135,0.88137,16818697.0
2009-04-10 09:35:00,0.88302,0.88309,0.88302,0.88305,8076662.0
2009-04-10 09:36:00,0.88123,0.8813,0.88123,0.8813,3967725.0
2009-04-10 09:37:00,0.88214,0.88219,0.88207,0.88213,20015856.0
2009-04-10 09:38:00,0.88187,0.88187,0.88153,0.88153,20015856.0
2009-04-10 09:39:00,0.88146,0.88147,0.88133,0.88133,19310789.0
2009-04-10 09:40:00,0.8814,0.88159,0.8814,0.8815,6104785.0
2009-04-10 09:41:00,0.88148,0.88148,0.88094,0.88111,21602550.0
2009-04-10 09:42:00,0.88104,0.88112,0.88092,0.88111,13011462.0
2009-04-10 09:43:00,0.88111,0.88111,0.88084,0.88084,20621348.0
2009-04-10 09:44:00,0.88097,0.88109,0.88097,0.88109,16579990.0
2009-04-10 09:45:00,0.88116,0.88116,0.88097,0.88097,18096032.0
2009-04-10 09:46:00,0.88084,0.88104,0.88084,0.88104,11599120.0
2009-04-10 09:47:00,0.88123,0.88123,0.8807,0.8807,3588379.0
2009-04-10 09:48:00,0.88099,0.88102,0.88078,0.88078,6247652.0
2009-04-10 09:49:00,0.88084,0.881,0.88084,0.881,14512495.0
2009-04-10 09:50:00,0.88109,0.88109,0.88079,0.88079,4547973.0
2009-04-10 09:51:00,0.8809,0.8812,0.8805,0.8805,22000763.0
2009-04-10 09:52:00,0.88072,0.88091,0.88066,0.88091,9179621.0
2009-04-10 09:53:00,0.88084,0.88094,0.88077,0.88077,6470268.0
2009-04-10 09:54:00,0.88084,0.88134,0.88084,0.88119,2960568.0
2009-04-10 09:55:00,0.88123,0.88131,0.88123,0.88131,22078268.0
2009-04-10 09:56:00,0.88127,0.88179,0.88127,0.88179,4212794.0
2009-04-10 09:57:00,0.88168,0.88182,0.88168,0.88181,5560652.0
2009-04-10 09:58:00,0.88192,0.88227,0.88192,0.88202,24876043.0
2009-04-10 09:59:00,0.88201,0.8823,0.88197,0.8823,12244992.0
2009-04-10 10:00:00,0.88238,0.88239,0.8813,0.8813,39616660.0
2009-04-10 10:01:00,0.88109,0.88159,0.88109,0.88159,13048509.0
2009-04-10 10:02:00,0.8817,0.88187,0.8809,0.8809,11046637.0
2009-04-10 10:03:00,0.8816,0.8819,0.88127,0.88127,8109550.0
2009-04-10 10:04:00,0.88177,0.88177,0.88113,0.8814,21995798.0
2009-04-10 10:05:00,0.88173,0.88183,0.88093,0.88093,13196609.0
2009-04-10 10:06:00,0.88163,0.88193,0.8815,0.88173,20355521.0
2009-04-10 10:07:00,0.88143,0.88193,0.88143,0.88193,6457398.0
2009-04-10 10:08:00,0.88177,0.8819,0.88103,0.88103,32216109.0
2009-04-10 10:09:00,0.88173,0.88193,0.88143,0.8818,15043902.0
2009-04-10 10:10:00,0.88163,0.88163,0.88113,0.88113,5879630.0
2009-04-10 10:11:00,0.88101,0.88106,0.88101,0.88102,7610699.0
2009-04-10 10:12:00,0.88116,0.88116,0.88092,0.88094,13618000.0
2009-04-10 10:13:00,0.88098,0.88116,0.88094,0.88116,29924835.0
2009-04-10 10:14:00,0.88145,0.88163,0.88145,0.88163,8820303.0
2009-04-10 10:15:00,0.88153,0.88163,0.8811,0.88157,15516602.0
2009-04-10 10:16:00,0.88163,0.88183,0.88127,0.88163,45562266.0
2009-04-10 10:17:00,0.8815,0.8817,0.881,0.881,8861682.0
2009-04-10 10:18:00,0.88153,0.88164,0.8813,0.8813,14985011.0
2009-04-10 10:19:00,0.8817,0.8817,0.88123,0.88163,6651916.0
2009-04-10 10:20:00,0.8816,0.8817,0.88123,0.88123,20658150.0
2009-04-10 10:21:00,0.88083,0.88163,0.88083,0.8816,27301674.0
2009-04-10 10:22:00,0.88146,0.88149,0.88127,0.88127,7866986.0
2009-04-10 10:23:00,0.88142,0.88142,0.88121,0.8813,10299616.0
2009-04-10 10:24:00,0.88053,0.88053,0.88053,0.88053,5388493.0
2009-04-10 10:25:00,0.88114,0.88121,0.88102,0.88102,7378664.0
2009-04-10 10:26:00,0.88113,0.88133,0.88113,0.88133,3504463.0
2009-04-10 10:27:00,0.88067,0.88113,0.88067,0.88073,14100167.0
2009-04-10 10:28:00,0.8809,0.88126,0.8809,0.88126,1043117.0
2009-04-10 10:29:00,0.88122,0.88122,0.88105,0.88105,10992596.0
2009-04-10 10:30:00,0.88133,0.88133,0.88133,0.88133,7821574.0
2009-04-10 10:31:00,0.88105,0.88117,0.88104,0.88117,20931279.0
2009-04-10 10:32:00,0.8811,0.88117,0.8811,0.88117,25308969.0
2009-04-10 10:33:00,0.88124,0.88124,0.88067,0.88067,9626620.0
2009-04-10 10:34:00,0.88088,0.88091,0.88069,0.88069,8095383.0
2009-04-10 10:35:00,0.88074,0.88087,0.88074,0.88076,15289129.0
2009-04-10 10:36:00,0.88077,0.88077,0.88042,0.88052,10385015.0
2009-04-10 10:37:00,0.88066,0.88089,0.88064,0.88064,11807572.0
2009-04-10 10:38:00,0.88064,0.88083,0.88052,0.88052,9919741.0
2009-04-10 10:39:00,0.88059,0.88075,0.88059,0.88071,14193672.0
2009-04-10 10:40:00,0.88095,0.88095,0.8807,0.8807,9396636.0
2009-04-10 10:41:00,0.88052,0.88071,0.88052,0.88071,4108986.0
2009-04-10 10:42:00,0.8807,0.8807,0.88059,0.88066,10290701.0
2009-04-10 10:43:00,0.88047,0.88047,0.88034,0.88034,21634274.0
2009-04-10 10:44:00,0.88041,0.8806,0.88041,0.88041,14475725.0
2009-04-10 10:45:00,0.88034,0.8807,0.88034,0.8807,6896801.0
2009-04-10 10:46:00,0.88105,0.88118,0.88104,0.88118,20502149.0
2009-04-10 10:47:00,0.88065,0.88065,0.88053,0.88057,20502149.0
2009-04-10 10:48:00,0.8807,0.88116,0.8807,0.88089,7220905.0
2009-04-10 10:49:00,0.88085,0.88093,0.88079,0.8808,27359545.0
2009-04-10 10:50:00,0.88074,0.88087,0.88074,0.88074,16751995.0
2009-04-10 10:51:00,0.8808,0.88104,0.8808,0.88104,9776203.0
2009-04-10 10:52:00,0.88112,0.88117,0.88091,0.88117,6606559.0
2009-04-10 10:53:00,0.88134,0.88134,0.88098,0.88098,7349884.0
2009-04-10 10:54:00,0.88073,0.88073,0.88073,0.88073,1967684.0
2009-04-10 10:55:00,0.88104,0.88131,0.88104,0.88126,21283070.0
2009-04-10 10:56:00,0.88144,0.88144,0.88138,0.8814,9380580.0
2009-04-10 10:57:00,0.88113,0.88113,0.88113,0.88113,1484671.0
2009-04-10 10:58:00,0.8814,0.8814,0.88126,0.88133,14751992.0
2009-04-10 10:59:00,0.8814,0.8814,0.88121,0.88128,25179204.0
2009-04-10 11:00:00,0.88128,0.88149,0.88128,0.88149,12313331.0
2009-04-10 11:02:00,0.88149,0.88149,0.88108,0.88108,25035827.0
2009-04-10 11:03:00,0.88083,0.88083,0.88083,0.88083,3607218.0
2009-04-10 11:04:00,0.88134,0.8814,0.88134,0.8814,2893388.0
2009-04-10 11:05:00,0.88107,0.88107,0.8808,0.8808,2893388.0
2009-04-10 11:06:00,0.88123,0.88139,0.88123,0.88139,10289808.0
2009-04-10 11:07:00,0.88139,0.88139,0.88103,0.88103,3648369.0
2009-04-10 11:08:00,0.8813,0.8813,0.88073,0.88073,14219400.0
2009-04-10 11:09:00,0.88103,0.88117,0.88103,0.88113,15668207.0
2009-04-10 11:10:00,0.88125,0.88131,0.88125,0.88129,1423902.0
2009-04-10 11:11:00,0.8812,0.8812,0.8812,0.8812,1423902.0
2009-04-10 11:12:00,0.88053,0.8806,0.88053,0.8806,2614654.0
2009-04-10 11:13:00,0.88103,0.88125,0.88103,0.88125,12477652.0
2009-04-10 11:14:00,0.88123,0.88131,0.88103,0.88103,17996670.0
2009-04-10 11:15:00,0.8811,0.88118,0.8811,0.88118,14894053.0
2009-04-10 11:16:00,0.8814,0.8814,0.88125,0.88138,9548488.0
2009-04-10 11:17:00,0.88118,0.88118,0.88093,0.88093,9548488.0
2009-04-10 11:18:00,0.88087,0.88114,0.88087,0.88105,10844070.0
2009-04-10 11:19:00,0.88105,0.88111,0.88098,0.88111,15098748.0
2009-04-10 11:20:00,0.88115,0.88115,0.88098,0.88098,10843459.0
2009-04-10 11:21:00,0.88103,0.8812,0.881,0.8811,17673877.0
2009-04-10 11:22:00,0.88098,0.88116,0.88098,0.88116,26802160.0
2009-04-10 11:23:00,0.88197,0.88205,0.88191,0.88205,42042165.0
2009-04-10 11:24:00,0.88117,0.88125,0.8811,0.8811,25194639.0
2009-04-10 11:25:00,0.88126,0.88143,0.88118,0.88143,32834129.0
2009-04-10 11:26:00,0.88153,0.88153,0.88139,0.88139,15359545.0
2009-04-10 11:27:00,0.88146,0.88147,0.88103,0.88103,11244084.0
2009-04-10 11:28:00,0.88103,0.88115,0.881,0.881,5000463.0
2009-04-10 11:29:00,0.88099,0.8814,0.88042,0.8814,9351704.0
2009-04-10 11:30:00,0.8814,0.88173,0.88113,0.88113,24633707.0
2009-04-10 11:31:00,0.8811,0.88182,0.8811,0.88182,21573347.0
2009-04-10 11:32:00,0.88182,0.88192,0.88182,0.88192,7470542.0
2009-04-10 11:33:00,0.88211,0.88211,0.88127,0.88127,12901204.0
2009-04-10 11:34:00,0.88112,0.88139,0.88112,0.88132,7840694.0
2009-04-10 11:35:00,0.88151,0.88204,0.88151,0.88204,8403273.0
2009-04-10 11:36:00,0.88131,0.88209,0.8811,0.88209,18552807.0
2009-04-10 11:37:00,0.88256,0.88256,0.88202,0.88202,7168856.0
2009-04-10 11:38:00,0.8817,0.8817,0.88157,0.88158,5940264.0
2009-04-10 11:39:00,0.88136,0.88158,0.88086,0.88158,16332779.0
2009-04-10 11:40:00,0.88165,0.88202,0.88165,0.88189,15442658.0
2009-04-10 11:41:00,0.88189,0.88223,0.88146,0.88146,13109426.0
2009-04-10 11:42:00,0.88118,0.88236,0.88118,0.88236,11749789.0
2009-04-10 11:43:00,0.88228,0.88243,0.88197,0.88197,8266746.0
2009-04-10 11:44:00,0.882,0.88209,0.88185,0.88185,12688461.0
2009-04-10 11:45:00,0.882,0.88211,0.882,0.88211,6226695.0
2009-04-10 11:46:00,0.882,0.882,0.88125,0.88178,8345858.0
2009-04-10 11:47:00,0.8821,0.8822,0.88163,0.8822,12856310.0
2009-04-10 11:48:00,0.88163,0.88163,0.88163,0.88163,2064814.0
2009-04-10 11:49:00,0.88192,0.88193,0.88179,0.88193,14088168.0
2009-04-10 11:50:00,0.88206,0.88222,0.88205,0.88222,15260925.0
2009-04-10 11:51:00,0.8817,0.8824,0.8817,0.88203,10213208.0
2009-04-10 11:52:00,0.88215,0.88215,0.88178,0.88178,8519661.0
2009-04-10 11:53:00,0.88178,0.88204,0.88178,0.88204,2560774.0
2009-04-10 11:54:00,0.88217,0.8823,0.8819,0.8821,20782956.0
2009-04-10 11:55:00,0.88207,0.88226,0.88207,0.88219,45336478.0
2009-04-10 11:56:00,0.88193,0.88217,0.88183,0.88183,7153874.0
2009-04-10 11:57:00,0.88243,0.88255,0.8824,0.88255,16279195.0
2009-04-10 11:58:00,0.88252,0.88252,0.88247,0.88247,16279195.0
2009-04-10 11:59:00,0.88219,0.88232,0.88219,0.88223,16279195.0
2009-04-10 12:00:00,0.8823,0.88241,0.88228,0.88228,2996059.0
2009-04-10 12:01:00,0.88211,0.8823,0.88207,0.88221,38381401.0
2009-04-10 12:02:00,0.8822,0.8822,0.8822,0.8822,1766600.0
2009-04-10 12:03:00,0.88222,0.88226,0.8821,0.88216,26827192.0
2009-04-10 12:04:00,0.88234,0.88237,0.88233,0.88233,7861622.0
2009-04-10 12:05:00,0.88209,0.88211,0.88195,0.88202,7861622.0
2009-04-10 12:06:00,0.88216,0.88221,0.88175,0.88189,11504395.0
2009-04-10 12:07:00,0.88182,0.88203,0.88182,0.882,12667355.0
2009-04-10 12:08:00,0.88153,0.88153,0.88153,0.88153,898164.0
2009-04-10 12:09:00,0.88214,0.88214,0.88195,0.88209,13673998.0
2009-04-10 12:10:00,0.88213,0.88214,0.8821,0.8821,9608545.0
2009-04-10 12:11:00,0.88227,0.8824,0.88227,0.8824,3056276.0
2009-04-10 12:12:00,0.8813,0.8813,0.88123,0.88123,3056276.0
2009-04-10 12:13:00,0.88228,0.88233,0.88225,0.88225,2935996.0
2009-04-10 12:14:00,0.88209,0.88209,0.88163,0.88163,2935996.0
2009-04-10 12:15:00,0.88166,0.8819,0.88166,0.8819,25011126.0
2009-04-10 12:16:00,0.88186,0.88206,0.88182,0.88206,24236577.0
2009-04-10 12:17:00,0.8822,0.8822,0.88183,0.88183,8782022.0
2009-04-10 12:18:00,0.88167,0.8817,0.88167,0.8817,1496488.0
2009-04-10 12:19:00,0.88247,0.88248,0.88244,0.88248,4884678.0
2009-04-10 12:20:00,0.88207,0.88214,0.88204,0.88214,4884678.0
2009-04-10 12:21:00,0.8816,0.8816,0.8816,0.8816,1931724.0
2009-04-10 12:22:00,0.88238,0.8824,0.88235,0.88237,32145077.0
2009-04-10 12:23:00,0.88213,0.88229,0.88183,0.88183,32145077.0
2009-04-10 12:24:00,0.8814,0.8814,0.88133,0.88133,3694562.0
2009-04-10 12:25:00,0.88232,0.88235,0.8823,0.88235,17203523.0
2009-04-10 12:26:00,0.88213,0.88227,0.88103,0.88103,17203523.0
2009-04-10 12:27:00,0.8822,0.88223,0.88173,0.88183,13196430.0
2009-04-10 12:28:00,0.88207,0.88235,0.88207,0.88207,5205696.0
2009-04-10 12:29:00,0.882,0.88232,0.88195,0.88195,18350977.0
2009-04-10 12:30:00,0.88194,0.88219,0.88193,0.88219,12778510.0
2009-04-10 12:31:00,0.88232,0.88245,0.88232,0.88242,11488430.0
2009-04-10 12:32:00,0.88212,0.88227,0.88212,0.88226,11488430.0
2009-04-10 12:33:00,0.88221,0.88229,0.882,0.88221,17314444.0
2009-04-10 12:34:00,0.88214,0.88231,0.88214,0.88221,10696016.0
2009-04-10 12:35:00,0.88228,0.88244,0.88225,0.88225,21793222.0
2009-04-10 12:36:00,0.88228,0.8825,0.88228,0.8825,7655327.0
2009-04-10 12:37:00,0.8825,0.8825,0.88206,0.88206,9815614.0
2009-04-10 12:38:00,0.88192,0.88192,0.88162,0.88164,9109662.0
2009-04-10 12:39:00,0.88165,0.88165,0.88131,0.88131,60269920.0
2009-04-10 12:40:00,0.88143,0.88163,0.88123,0.88123,8028901.0
2009-04-10 12:41:00,0.88187,0.88198,0.88187,0.88188,9094054.0
2009-04-10 12:42:00,0.88103,0.88143,0.88103,0.88143,9094054.0
2009-04-10 12:43:00,0.88188,0.88195,0.88188,0.88194,15567318.0
2009-04-10 12:44:00,0.88197,0.88197,0.88192,0.88197,15567318.0
2009-04-10 12:45:00,0.88103,0.8817,0.88103,0.88143,15567318.0
2009-04-10 12:46:00,0.88144,0.88144,0.88108,0.88108,10086551.0
2009-04-10 12:47:00,0.8812,0.8812,0.88113,0.88113,2614657.0
2009-04-10 12:48:00,0.8809,0.88123,0.88073,0.88073,9549469.0
2009-04-10 12:49:00,0.88101,0.88108,0.88088,0.88088,8697818.0
2009-04-10 12:50:00,0.88121,0.88121,0.88079,0.88095,9687159.0
2009-04-10 12:51:00,0.881,0.88108,0.88096,0.88096,27347139.0
2009-04-10 12:52:00,0.88142,0.88146,0.8814,0.88146,9178875.0
2009-04-10 12:53:00,0.88093,0.88133,0.88063,0.8813,9178875.0
2009-04-10 12:54:00,0.88108,0.88129,0.88108,0.88121,6133950.0
2009-04-10 12:55:00,0.88164,0.88185,0.88164,0.88185,8141195.0
2009-04-10 12:56:00,0.88121,0.88143,0.88121,0.88142,8141195.0
2009-04-10 12:57:00,0.8819,0.8819,0.88103,0.88147,8115589.0
2009-04-10 12:58:00,0.88129,0.88132,0.88115,0.88115,12225841.0
2009-04-10 12:59:00,0.88108,0.88129,0.88108,0.88108,40934290.0
2009-04-10 13:00:00,0.88127,0.88143,0.88087,0.88087,9405876.0
2009-04-10 13:01:00,0.88101,0.88109,0.88096,0.88096,31162293.0
2009-04-10 13:02:00,0.88096,0.8811,0.88096,0.8811,15435796.0
2009-04-10 13:03:00,0.88111,0.88147,0.88111,0.88147,3004208.0
2009-04-10 13:04:00,0.88154,0.88166,0.88146,0.88154,16251085.0
2009-04-10 13:05:00,0.88174,0.88177,0.88174,0.88177,4488231.0
2009-04-10 13:06:00,0.88093,0.88093,0.88093,0.88093,4488231.0
2009-04-10 13:07:00,0.88153,0.88153,0.88153,0.88153,6035266.0
2009-04-10 13:08:00,0.8816,0.8816,0.8809,0.8809,3685305.0
2009-04-10 13:09:00,0.88154,0.88154,0.88075,0.88093,9686742.0
2009-04-10 13:10:00,0.88069,0.88094,0.88069,0.88087,11030348.0
2009-04-10 13:11:00,0.88084,0.88113,0.88084,0.88113,9463612.0
2009-04-10 13:12:00,0.88105,0.88125,0.88105,0.88119,6256696.0
2009-04-10 13:13:00,0.88126,0.88147,0.88126,0.88131,12211663.0
2009-04-10 13:14:00,0.88138,0.88138,0.88117,0.88126,28308133.0
2009-04-10 13:15:00,0.88147,0.88147,0.88097,0.88097,1830715.0
2009-04-10 13:16:00,0.88119,0.88133,0.88111,0.88133,13999950.0
2009-04-10 13:17:00,0.88118,0.88124,0.88115,0.88115,2007073.0
2009-04-10 13:18:00,0.88133,0.88133,0.88083,0.88083,4603307.0
2009-04-10 13:19:00,0.88123,0.8814,0.8809,0.88113,12828687.0
2009-04-10 13:21:00,0.88117,0.88121,0.88117,0.88121,33543983.0
2009-04-10 13:22:00,0.88128,0.88135,0.88128,0.88135,22721709.0
2009-04-10 13:23:00,0.88139,0.88141,0.88127,0.88127,2919277.0
2009-04-10 13:26:00,0.88077,0.88077,0.88077,0.88077,270053.0
2009-04-10 13:28:00,0.88123,0.88123,0.88116,0.88116,8803696.0
2009-04-10 13:29:00,0.88123,0.88143,0.88103,0.88103,16502963.0
2009-04-10 13:30:00,0.8813,0.8813,0.88119,0.88123,18543618.0
2009-04-10 13:31:00,0.88159,0.88159,0.88158,0.88159,6492864.0
2009-04-10 13:32:00,0.88155,0.88155,0.88155,0.88155,6492864.0
2009-04-10 13:33:00,0.88123,0.8813,0.88118,0.8813,6492864.0
2009-04-10 13:34:00,0.88132,0.88149,0.88132,0.88147,12833439.0
2009-04-10 13:35:00,0.88154,0.88154,0.8814,0.8814,12403166.0
2009-04-10 13:36:00,0.8814,0.88168,0.8814,0.88165,68250729.0
2009-04-10 13:37:00,0.88179,0.88209,0.88179,0.88209,14713055.0
2009-04-10 13:38:00,0.88206,0.88206,0.88186,0.88191,14298977.0
2009-04-10 13:39:00,0.8814,0.88203,0.8814,0.88203,12804943.0
2009-04-10 13:40:00,0.88193,0.8821,0.88163,0.8821,15398133.0
2009-04-10 13:41:00,0.8821,0.8821,0.88123,0.88123,14377646.0
2009-04-10 13:42:00,0.88245,0.88245,0.88235,0.88245,2432600.0
2009-04-10 13:43:00,0.88234,0.88245,0.88228,0.8823,2432600.0
2009-04-10 13:45:00,0.8814,0.8814,0.8814,0.8814,2432600.0
2009-04-10 13:46:00,0.88226,0.88234,0.88224,0.88228,1082096.0
2009-04-10 13:47:00,0.8816,0.8816,0.8816,0.8816,1082096.0
2009-04-10 13:48:00,0.88189,0.88225,0.88184,0.88184,26546172.0
2009-04-10 13:49:00,0.8822,0.88223,0.88163,0.8819,18098879.0
2009-04-10 13:50:00,0.88181,0.88181,0.88155,0.88155,8014897.0
2009-04-10 13:51:00,0.88134,0.8815,0.88131,0.88142,14371308.0
2009-04-10 13:52:00,0.88144,0.88144,0.88122,0.88139,4647187.0
2009-04-10 13:53:00,0.88183,0.88183,0.88103,0.8815,24032349.0
2009-04-10 13:54:00,0.88122,0.88132,0.88112,0.88115,9544592.0
2009-04-10 13:55:00,0.88135,0.88135,0.88125,0.88125,16172648.0
2009-04-10 13:56:00,0.8813,0.8817,0.88053,0.88053,20000885.0
2009-04-10 13:57:00,0.88173,0.88173,0.88103,0.8815,19237897.0
2009-04-10 13:58:00,0.8816,0.8816,0.88113,0.88147,11659480.0
2009-04-10 13:59:00,0.88149,0.88149,0.8813,0.88134,12059304.0
2009-04-10 14:00:00,0.88093,0.88143,0.88093,0.88093,18795014.0
2009-04-10 14:01:00,0.88143,0.88163,0.8811,0.8811,5169356.0
2009-04-10 14:02:00,0.88147,0.88147,0.88127,0.88127,5692527.0
2009-04-10 14:03:00,0.8808,0.8815,0.8808,0.8815,6862110.0
2009-04-10 14:04:00,0.88116,0.88132,0.88113,0.88132,14411680.0
2009-04-10 14:05:00,0.8816,0.88167,0.8814,0.88167,6096470.0
2009-04-10 14:06:00,0.88093,0.8815,0.88093,0.8815,21223604.0
2009-04-10 14:07:00,0.8814,0.88145,0.88123,0.88123,12451476.0
2009-04-10 14:08:00,0.88093,0.8815,0.88093,0.88123,15742392.0
2009-04-10 14:09:00,0.8806,0.88143,0.8806,0.88113,25510025.0
2009-04-10 14:10:00,0.88116,0.88119,0.88108,0.88115,4868426.0
2009-04-10 14:11:00,0.88053,0.88053,0.88053,0.88053,2355338.0
2009-04-10 14:12:00,0.88148,0.88149,0.88139,0.88139,9184297.0
2009-04-10 14:13:00,0.88112,0.88125,0.88112,0.88121,9184297.0
2009-04-10 14:14:00,0.88153,0.88157,0.88151,0.88157,16419434.0
2009-04-10 14:15:00,0.88073,0.88077,0.88073,0.88073,16419434.0
2009-04-10 14:16:00,0.88128,0.88128,0.8811,0.88121,12836017.0
2009-04-10 14:17:00,0.8811,0.8811,0.88103,0.88103,22784548.0
2009-04-10 14:18:00,0.88128,0.88136,0.88127,0.8813,9289978.0
2009-04-10 14:19:00,0.8814,0.88161,0.8814,0.88154,9304815.0
2009-04-10 14:20:00,0.88133,0.8816,0.88073,0.88073,9304815.0
2009-04-10 14:21:00,0.88132,0.88135,0.88121,0.88135,19640237.0
2009-04-10 14:22:00,0.88143,0.88145,0.8813,0.88143,14118708.0
2009-04-10 14:23:00,0.88093,0.8813,0.88093,0.8813,4517290.0
2009-04-10 14:24:00,0.88087,0.88087,0.88083,0.88083,4253728.0
2009-04-10 14:25:00,0.88132,0.88144,0.88132,0.88144,6568761.0
2009-04-10 14:26:00,0.88159,0.88177,0.8814,0.8814,9735112.0
2009-04-10 14:27:00,0.88053,0.88178,0.88053,0.88153,11813045.0
2009-04-10 14:28:00,0.88185,0.88197,0.8818,0.88197,3174465.0
2009-04-10 14:29:00,0.88173,0.88173,0.8808,0.8808,3174465.0
2009-04-10 14:30:00,0.88157,0.88167,0.88093,0.8813,14131449.0
2009-04-10 14:31:00,0.88163,0.88163,0.8809,0.88093,6177777.0
2009-04-10 14:32:00,0.8813,0.88138,0.88129,0.88136,8863969.0
2009-04-10 14:33:00,0.88162,0.88164,0.88149,0.88161,14909200.0
2009-04-10 14:34:00,0.88159,0.88161,0.88157,0.88161,14909200.0
2009-04-10 14:35:00,0.88167,0.88167,0.88157,0.88159,14909200.0
2009-04-10 14:36:00,0.88142,0.88142,0.88128,0.88128,14909200.0
2009-04-10 14:37:00,0.88128,0.88141,0.88128,0.88129,6059031.0
2009-04-10 14:38:00,0.88149,0.8818,0.88147,0.8818,17549389.0
2009-04-10 14:39:00,0.8807,0.8817,0.8807,0.881,17549389.0
2009-04-10 14:40:00,0.88142,0.88156,0.88141,0.88143,12641220.0
2009-04-10 14:41:00,0.88133,0.8817,0.88083,0.8815,26205685.0
2009-04-10 14:42:00,0.8809,0.8809,0.8809,0.8809,3701983.0
2009-04-10 14:43:00,0.88142,0.88142,0.8812,0.8812,28216419.0
2009-04-10 14:44:00,0.88113,0.88161,0.88113,0.88161,5522593.0
2009-04-10 14:45:00,0.88192,0.8821,0.88192,0.88192,11983797.0
2009-04-10 14:46:00,0.882,0.88208,0.882,0.882,10859159.0
2009-04-10 14:47:00,0.88207,0.88221,0.88207,0.88221,27994921.0
2009-04-10 14:48:00,0.88225,0.88225,0.88195,0.88207,5645713.0
2009-04-10 14:49:00,0.88218,0.88225,0.88215,0.88224,8547284.0
2009-04-10 14:50:00,0.88207,0.88215,0.88197,0.88197,8547284.0
2009-04-10 14:51:00,0.88113,0.88113,0.88113,0.88113,2502886.0
2009-04-10 14:52:00,0.88173,0.88207,0.88163,0.88187,14160189.0
2009-04-10 14:53:00,0.8816,0.8821,0.8816,0.88173,12991274.0
2009-04-10 14:54:00,0.88093,0.882,0.88093,0.8816,9733040.0
2009-04-10 14:55:00,0.88183,0.8821,0.88167,0.88167,14449551.0
2009-04-10 14:56:00,0.88183,0.8822,0.88173,0.88173,11178976.0
2009-04-10 14:57:00,0.88193,0.88214,0.88193,0.88214,31943565.0
2009-04-10 14:58:00,0.88218,0.88228,0.88218,0.88228,3527369.0
2009-04-10 14:59:00,0.8823,0.8823,0.8823,0.8823,3570892.0
2009-04-10 15:00:00,0.88225,0.88236,0.88214,0.88214,6042551.0
2009-04-10 15:01:00,0.88223,0.88243,0.88203,0.88203,10979737.0
2009-04-10 15:02:00,0.88232,0.88242,0.88232,0.88238,6459003.0
2009-04-10 15:03:00,0.88214,0.88228,0.88214,0.88221,6459003.0
2009-04-10 15:04:00,0.88214,0.88221,0.88207,0.88207,12980056.0
2009-04-10 15:05:00,0.882,0.88228,0.882,0.88228,11780068.0
2009-04-10 15:06:00,0.88228,0.88235,0.88224,0.88235,13779577.0
2009-04-10 15:07:00,0.88232,0.88232,0.88221,0.88221,10767636.0
2009-04-10 15:08:00,0.8815,0.8815,0.88143,0.8815,5494809.0
2009-04-10 15:09:00,0.8823,0.8823,0.8823,0.8823,4996660.0
2009-04-10 15:10:00,0.88224,0.88226,0.88223,0.88225,7701000.0
2009-04-10 15:11:00,0.88223,0.88229,0.88223,0.88228,7701000.0
2009-04-10 15:12:00,0.88143,0.88143,0.88143,0.88143,7701000.0
2009-04-10 15:13:00,0.88223,0.8823,0.88222,0.88227,3347314.0
2009-04-10 15:14:00,0.88229,0.8823,0.88223,0.8823,3347314.0
2009-04-10 15:15:00,0.88153,0.88153,0.88153,0.88153,3347314.0
2009-04-10 15:16:00,0.88225,0.88234,0.88225,0.88234,10952849.0
2009-04-10 15:17:00,0.88234,0.88235,0.88221,0.88221,11122468.0
2009-04-10 15:18:00,0.88163,0.88163,0.88163,0.88163,3632254.0
2009-04-10 15:19:00,0.88228,0.88246,0.88228,0.88246,4783220.0
2009-04-10 15:20:00,0.88237,0.88237,0.88237,0.88237,162425.0
2009-04-10 15:21:00,0.88243,0.88246,0.88221,0.88221,22721307.0
2009-04-10 15:22:00,0.88214,0.8823,0.88214,0.88219,10174214.0
2009-04-10 15:23:00,0.88222,0.88223,0.88222,0.88223,11371404.0
2009-04-10 15:24:00,0.8823,0.88232,0.88218,0.88218,11371404.0
2009-04-10 15:25:00,0.88214,0.88214,0.88197,0.88204,7102364.0
2009-04-10 15:26:00,0.88211,0.88215,0.88197,0.88211,24041254.0
2009-04-10 15:27:00,0.88218,0.88218,0.88182,0.88211,26730918.0
2009-04-10 15:28:00,0.88211,0.88235,0.88197,0.88233,8332763.0
2009-04-10 15:29:00,0.8822,0.88242,0.88215,0.88215,22008725.0
2009-04-10 15:30:00,0.88123,0.8813,0.88123,0.88123,16797953.0
2009-04-10 15:31:00,0.88215,0.88235,0.88215,0.88233,9013382.0
2009-04-10 15:32:00,0.8824,0.88264,0.8824,0.88264,11338925.0
2009-04-10 15:33:00,0.88271,0.88271,0.88211,0.88211,18158832.0
2009-04-10 15:34:00,0.88225,0.8824,0.88211,0.8824,23699097.0
2009-04-10 15:35:00,0.88217,0.88247,0.88204,0.88233,18078216.0
2009-04-10 15:36:00,0.88213,0.88257,0.88213,0.88256,3310623.0
2009-04-10 15:37:00,0.88148,0.88253,0.88148,0.88253,3187623.0
2009-04-10 15:38:00,0.88249,0.88252,0.88242,0.88242,9474836.0
2009-04-10 15:39:00,0.8822,0.88231,0.88163,0.88231,8673045.0
2009-04-10 15:40:00,0.8823,0.8823,0.8822,0.8822,3522693.0
2009-04-10 15:41:00,0.8818,0.8818,0.8818,0.8818,2105706.0
2009-04-10 15:42:00,0.88237,0.88249,0.88234,0.88243,7985845.0
2009-04-10 15:43:00,0.88213,0.88249,0.88213,0.88249,7985845.0
2009-04-10 15:44:00,0.88249,0.88249,0.8822,0.88239,7398242.0
2009-04-10 15:45:00,0.88249,0.88264,0.88249,0.88264,7971448.0
2009-04-10 15:46:00,0.88263,0.88271,0.88263,0.88271,11399461.0
2009-04-10 15:47:00,0.88264,0.88264,0.8826,0.8826,10818863.0
2009-04-10 15:48:00,0.88278,0.88278,0.88267,0.8827,10818863.0
2009-04-10 15:49:00,0.8827,0.8827,0.88249,0.88249,22808468.0
2009-04-10 15:50:00,0.88263,0.88263,0.88263,0.88263,573313.0
2009-04-10 15:51:00,0.88177,0.88177,0.88177,0.88177,89503.0
2009-04-10 15:52:00,0.88256,0.88256,0.88242,0.88249,20628868.0
2009-04-10 15:53:00,0.88243,0.88243,0.88223,0.88233,16331161.0
2009-04-10 15:54:00,0.88173,0.8818,0.88173,0.8818,9931125.0
2009-04-10 15:55:00,0.88249,0.8826,0.88249,0.8826,6131280.0
2009-04-10 15:56:00,0.88256,0.88259,0.88244,0.88244,12182472.0
2009-04-10 15:57:00,0.88247,0.88247,0.88222,0.88222,5443031.0
2009-04-10 15:58:00,0.88215,0.88221,0.88192,0.88192,10421604.0
2009-04-10 15:59:00,0.88208,0.88208,0.88108,0.88108,12127785.0
2009-04-10 16:00:00,0.88095,0.88163,0.88095,0.88163,26712174.0
2009-04-10 16:01:00,0.88148,0.88148,0.8813,0.8813,10463135.0
2009-04-10 16:02:00,0.88134,0.88145,0.88134,0.88134,14262514.0
2009-04-10 16:03:00,0.88138,0.88155,0.88138,0.88155,10436447.0
2009-04-10 16:04:00,0.88156,0.8817,0.88156,0.8817,3710905.0
2009-04-10 16:05:00,0.88171,0.88171,0.88138,0.88138,21607925.0
2009-04-10 16:06:00,0.88151,0.88163,0.88145,0.88149,13741812.0
2009-04-10 16:07:00,0.88138,0.8817,0.88138,0.88163,10936797.0
2009-04-10 16:08:00,0.88163,0.88171,0.88162,0.88162,6974263.0
2009-04-10 16:09:00,0.88158,0.88158,0.88121,0.88121,25776576.0
2009-04-10 16:10:00,0.88113,0.88121,0.88078,0.88078,8786668.0
2009-04-10 16:11:00,0.88092,0.88108,0.88092,0.88108,11521782.0
2009-04-10 16:12:00,0.88096,0.88096,0.88075,0.88087,19778599.0
2009-04-10 16:13:00,0.88075,0.88077,0.88063,0.8807,15428880.0
2009-04-10 16:14:00,0.8807,0.88074,0.8807,0.88073,5513461.0
2009-04-10 16:15:00,0.88074,0.88077,0.88068,0.88077,16967736.0
2009-04-10 16:16:00,0.88053,0.88093,0.8805,0.8805,9411757.0
2009-04-10 16:17:00,0.88074,0.88077,0.88065,0.88077,12495632.0
2009-04-10 16:18:00,0.8807,0.88071,0.88064,0.88064,5687526.0
2009-04-10 16:19:00,0.88057,0.88077,0.88057,0.88077,10291464.0
2009-04-10 16:20:00,0.88053,0.88073,0.88003,0.88003,17032558.0
2009-04-10 16:21:00,0.88064,0.88072,0.88061,0.88061,11532365.0
2009-04-10 16:22:00,0.8807,0.88078,0.88064,0.88064,16956033.0
2009-04-10 16:23:00,0.88082,0.88093,0.88074,0.88093,10461846.0
2009-04-10 16:24:00,0.88089,0.8809,0.88068,0.88068,19358455.0
2009-04-10 16:25:00,0.88043,0.88083,0.88023,0.88023,14290539.0
2009-04-10 16:26:00,0.88079,0.88098,0.88075,0.88098,11904262.0
2009-04-10 16:27:00,0.8806,0.88068,0.8806,0.88068,11904262.0
2009-04-10 16:30:00,0.8801,0.8801,0.8801,0.8801,1259281.0
2009-04-10 16:31:00,0.88075,0.88075,0.88044,0.88044,38795408.0
2009-04-10 16:32:00,0.88047,0.88074,0.88038,0.88038,19791082.0
2009-04-10 16:33:00,0.88064,0.88094,0.88064,0.88086,18525814.0
2009-04-10 16:34:00,0.88086,0.88086,0.88052,0.88067,4159189.0
2009-04-10 16:35:00,0.88067,0.88085,0.88059,0.88085,17451483.0
2009-04-10 16:36:00,0.881,0.88112,0.88091,0.88091,7654060.0
2009-04-10 16:37:00,0.88079,0.88079,0.88035,0.88035,23187976.0
2009-04-10 16:38:00,0.88043,0.88064,0.88043,0.88064,3828807.0
2009-04-10 16:39:00,0.88061,0.88065,0.88055,0.88057,14574774.0
2009-04-10 16:40:00,0.8807,0.8808,0.8807,0.88079,6220698.0
2009-04-10 16:41:00,0.88072,0.88077,0.88064,0.8807,8451241.0
2009-04-10 16:42:00,0.88089,0.88089,0.88055,0.88075,16837026.0
2009-04-10 16:43:00,0.88082,0.88082,0.88062,0.88062,14056767.0
2009-04-10 16:44:00,0.88073,0.88073,0.88045,0.88045,2087298.0
2009-04-10 16:45:00,0.87983,0.88063,0.87983,0.88023,16995799.0
2009-04-10 16:46:00,0.88052,0.88077,0.88052,0.88077,14968910.0
2009-04-10 16:48:00,0.8802,0.8802,0.8802,0.8802,1395244.0
2009-04-10 16:49:00,0.8807,0.88077,0.8807,0.88077,14846226.0
2009-04-10 16:50:00,0.88077,0.88105,0.88077,0.88093,19767648.0
2009-04-10 16:51:00,0.8805,0.88093,0.8805,0.88063,27409930.0
2009-04-10 16:52:00,0.88101,0.88101,0.88087,0.88087,16860997.0
2009-04-10 16:53:00,0.88063,0.8809,0.88037,0.88037,8583850.0
2009-04-10 16:54:00,0.88072,0.8808,0.88072,0.8808,10593721.0
2009-04-10 16:55:00,0.88092,0.88098,0.88085,0.88085,15419544.0
2009-04-10 16:56:00,0.88085,0.88096,0.88082,0.88082,6299520.0
2009-04-10 16:57:00,0.88078,0.88078,0.88065,0.88065,14141248.0
2009-04-10 16:58:00,0.88065,0.88079,0.88065,0.88074,28168661.0
2009-04-10 16:59:00,0.8807,0.88073,0.88056,0.88067,6687066.0
2009-04-10 17:00:00,0.88063,0.8807,0.88063,0.8807,8106494.0
2009-04-10 17:01:00,0.88091,0.88091,0.88091,0.88091,20826253.0
2009-04-10 17:02:00,0.88074,0.88092,0.88074,0.88092,20826253.0
2009-04-10 17:03:00,0.88072,0.88085,0.88072,0.88085,7793903.0
2009-04-10 17:05:00,0.88112,0.88112,0.88112,0.88112,3799560.0
2009-04-10 17:06:00,0.8802,0.8802,0.88013,0.88013,3799560.0
2009-04-10 17:07:00,0.88097,0.88097,0.88043,0.88043,2140049.0
2009-04-10 17:08:00,0.88085,0.88104,0.88085,0.88104,12510492.0
2009-04-10 17:09:00,0.88101,0.88101,0.8809,0.8809,2290383.0
2009-04-10 17:10:00,0.88103,0.88103,0.8807,0.8807,10006832.0
2009-04-10 17:11:00,0.88107,0.88107,0.8805,0.8805,1772113.0
2009-04-10 17:12:00,0.88097,0.88104,0.88096,0.88101,14285609.0
2009-04-10 17:13:00,0.88083,0.88083,0.88043,0.88043,9010096.0
2009-04-10 17:14:00,0.8808,0.881,0.8805,0.88053,22037239.0
2009-04-10 17:15:00,0.88085,0.88092,0.88072,0.88092,8240676.0
2009-04-10 17:16:00,0.88103,0.88103,0.88043,0.8809,10796062.0
2009-04-10 17:17:00,0.88092,0.88092,0.88077,0.88085,15936439.0
2009-04-10 17:18:00,0.88083,0.88104,0.88053,0.88093,29605753.0
2009-04-10 17:20:00,0.88103,0.88103,0.8804,0.8804,14032503.0
2009-04-10 17:21:00,0.88092,0.88097,0.88092,0.88097,1967943.0
2009-04-10 17:22:00,0.88113,0.88121,0.88103,0.88113,11910716.0
2009-04-10 17:23:00,0.88104,0.88107,0.88104,0.88104,21715110.0
2009-04-10 17:24:00,0.88097,0.88133,0.88097,0.88119,10117443.0
2009-04-10 17:25:00,0.8811,0.88129,0.8811,0.88126,8978891.0
2009-04-10 17:26:00,0.88133,0.88133,0.881,0.881,2840199.0
2009-04-10 17:27:00,0.88063,0.88133,0.88063,0.88097,17787236.0
2009-04-10 17:28:00,0.88133,0.8815,0.881,0.881,19211684.0
2009-04-10 17:29:00,0.88133,0.8814,0.88129,0.8814,23267153.0
2009-04-10 17:30:00,0.88073,0.88143,0.88073,0.88093,21989614.0
2009-04-10 17:31:00,0.88133,0.88135,0.8813,0.8813,10733578.0
2009-04-10 17:33:00,0.88133,0.88147,0.88133,0.88147,12808340.0
2009-04-10 17:34:00,0.88213,0.8822,0.88208,0.8822,27745429.0
2009-04-10 17:35:00,0.88133,0.88133,0.88133,0.88133,2252588.0
2009-04-10 17:36:00,0.88073,0.88073,0.88073,0.88073,666909.0
2009-04-10 17:37:00,0.88093,0.88097,0.88093,0.88097,1720995.0
2009-04-10 17:38:00,0.88213,0.88221,0.88201,0.88213,24934465.0
2009-04-10 17:39:00,0.88147,0.88147,0.88133,0.88133,11150953.0
2009-04-10 17:40:00,0.88147,0.88154,0.88143,0.88154,11767707.0
2009-04-10 17:41:00,0.88147,0.88147,0.88133,0.88133,10333825.0
2009-04-10 17:42:00,0.88137,0.88143,0.88137,0.8814,12650628.0
2009-04-10 17:43:00,0.88133,0.88133,0.88133,0.88133,2458261.0
2009-04-10 17:45:00,0.88063,0.88153,0.88063,0.88113,19962285.0
2009-04-10 17:46:00,0.88144,0.88155,0.88144,0.88155,15662011.0
2009-04-10 17:47:00,0.88155,0.88155,0.8814,0.8814,9027670.0
2009-04-10 17:48:00,0.88147,0.88147,0.8814,0.8814,1389955.0
2009-04-10 17:49:00,0.88144,0.88153,0.88144,0.88151,11360563.0
2009-04-10 17:50:00,0.88147,0.88169,0.88147,0.88155,14843731.0
2009-04-10 17:51:00,0.88172,0.8818,0.88162,0.8818,5581514.0
2009-04-10 17:52:00,0.88175,0.88175,0.88175,0.88175,5581514.0
2009-04-10 17:54:00,0.88159,0.88159,0.8814,0.8814,5581514.0
2009-04-10 17:55:00,0.88147,0.8816,0.88133,0.88133,10993951.0
2009-04-10 17:56:00,0.8812,0.88153,0.88067,0.881,17956981.0
2009-04-10 17:57:00,0.8809,0.88143,0.8809,0.88143,5737784.0
2009-04-10 17:59:00,0.8814,0.88161,0.8814,0.88159,20277884.0
2009-04-10 18:00:00,0.8809,0.88163,0.8809,0.88163,5955663.0
2009-04-10 18:02:00,0.88155,0.88155,0.88135,0.88135,4344383.0
2009-04-10 18:03:00,0.88153,0.88163,0.8813,0.88163,13494795.0
2009-04-10 18:04:00,0.8814,0.88145,0.88128,0.8814,11786401.0
2009-04-10 18:05:00,0.88147,0.88151,0.88061,0.88061,9063730.0
2009-04-10 18:06:00,0.88049,0.88063,0.88044,0.88044,14976584.0
2009-04-10 18:07:00,0.88073,0.88078,0.8807,0.8807,11700807.0
2009-04-10 18:08:00,0.88044,0.88093,0.88044,0.88093,6835378.0
2009-04-10 18:09:00,0.88037,0.88103,0.88037,0.88093,22415834.0
2009-04-10 18:10:00,0.881,0.881,0.88093,0.88093,2602900.0
2009-04-10 18:11:00,0.88067,0.88067,0.88067,0.88067,181716.0
2009-04-10 18:13:00,0.88107,0.88113,0.8807,0.8807,23960804.0
2009-04-10 18:14:00,0.88102,0.88113,0.88102,0.88113,5274447.0
2009-04-10 18:15:00,0.881,0.88113,0.88033,0.88103,26746335.0
2009-04-10 18:18:00,0.88043,0.88043,0.88043,0.88043,3368382.0
2009-04-10 18:19:00,0.881,0.881,0.88093,0.88093,9299903.0
2009-04-10 18:20:00,0.88117,0.88117,0.88077,0.88113,20068561.0
2009-04-10 18:21:00,0.8805,0.8805,0.8805,0.8805,1489601.0
2009-04-10 18:22:00,0.8812,0.88123,0.8808,0.8808,9457978.0
2009-04-10 18:23:00,0.88098,0.88127,0.88098,0.88127,7767553.0
2009-04-10 18:24:00,0.8812,0.88223,0.8812,0.88223,2670363.0
2009-04-10 18:25:00,0.88238,0.88238,0.88216,0.88216,12377083.0
2009-04-10 18:26:00,0.88202,0.88212,0.88195,0.88202,19134557.0
2009-04-10 18:27:00,0.88166,0.88171,0.88152,0.88171,34655566.0
2009-04-10 18:28:00,0.88176,0.88205,0.88168,0.88205,19965990.0
2009-04-10 18:29:00,0.88202,0.88213,0.88192,0.88192,12304342.0
2009-04-10 18:30:00,0.88185,0.88222,0.88185,0.88222,7503904.0
2009-04-10 18:31:00,0.88222,0.88222,0.88176,0.88181,7308538.0
2009-04-10 18:32:00,0.88188,0.88196,0.88188,0.88196,6774393.0
2009-04-10 18:34:00,0.88196,0.88196,0.88167,0.88167,14640682.0
2009-04-10 18:35:00,0.8816,0.88237,0.8816,0.88204,10785385.0
2009-04-10 18:36:00,0.88091,0.88223,0.88091,0.88223,7441615.0
2009-04-10 18:37:00,0.88179,0.88199,0.88167,0.88191,19108208.0
2009-04-10 18:38:00,0.88195,0.88206,0.88193,0.88206,12787523.0
2009-04-10 18:39:00,0.88199,0.88208,0.88193,0.88193,11782868.0
2009-04-10 18:40:00,0.8819,0.8819,0.88181,0.88181,12856601.0
2009-04-10 18:41:00,0.88178,0.8821,0.88178,0.8821,13002233.0
2009-04-10 18:42:00,0.8821,0.8821,0.88182,0.88182,6455198.0
2009-04-10 18:43:00,0.8821,0.8822,0.8817,0.8822,22561863.0
2009-04-10 18:45:00,0.88173,0.88192,0.88171,0.88185,15631967.0
2009-04-10 18:46:00,0.88185,0.88185,0.8817,0.8817,6912120.0
2009-04-10 18:47:00,0.8816,0.88163,0.88133,0.88133,8216062.0
2009-04-10 18:49:00,0.88166,0.88195,0.88166,0.88195,19628659.0
2009-04-10 18:50:00,0.88173,0.88199,0.88173,0.88199,11230015.0
2009-04-10 18:51:00,0.88143,0.88143,0.88143,0.88143,4177558.0
2009-04-10 18:52:00,0.88195,0.88209,0.88195,0.88209,17739232.0
2009-04-10 18:53:00,0.88202,0.88202,0.88173,0.88187,26705662.0
2009-04-10 18:54:00,0.88173,0.88173,0.88173,0.88173,7166028.0
2009-04-10 18:55:00,0.88187,0.88204,0.88187,0.88195,24941631.0
2009-04-10 18:56:00,0.88195,0.88248,0.88195,0.88248,11234625.0
2009-04-10 18:58:00,0.88221,0.88273,0.88221,0.88273,15445948.0
2009-04-10 18:59:00,0.8825,0.88281,0.8825,0.88258,9003591.0
2009-04-10 19:00:00,0.88204,0.88238,0.88189,0.88238,15352043.0
2009-04-10 19:01:00,0.88234,0.88237,0.88226,0.88226,7291487.0
2009-04-10 19:02:00,0.88212,0.88212,0.88189,0.88189,5937571.0
2009-04-10 19:03:00,0.88189,0.88229,0.88189,0.88229,9760233.0
2009-04-10 19:04:00,0.88242,0.88254,0.88232,0.88254,4471066.0
2009-04-10 19:05:00,0.88247,0.88247,0.8824,0.8824,5611217.0
2009-04-10 19:06:00,0.8821,0.8826,0.8821,0.8821,16813354.0
2009-04-10 19:07:00,0.88225,0.88225,0.88211,0.88218,20494562.0
2009-04-10 19:08:00,0.88223,0.88233,0.88173,0.88233,23134292.0
2009-04-10 19:09:00,0.88199,0.88199,0.88162,0.88162,3277508.0
2009-04-10 19:10:00,0.88169,0.88203,0.88169,0.88198,20864137.0
2009-04-10 19:11:00,0.8818,0.88183,0.88153,0.88153,20462506.0
2009-04-10 19:12:00,0.8814,0.88173,0.8814,0.88173,6765361.0
2009-04-10 19:13:00,0.88177,0.88177,0.88177,0.88177,99856.0
2009-04-10 19:14:00,0.8819,0.8819,0.8817,0.8818,12593172.0
2009-04-10 19:15:00,0.8812,0.88183,0.8812,0.88183,6354826.0
2009-04-10 19:16:00,0.88173,0.88173,0.88173,0.88173,2693649.0
2009-04-10 19:17:00,0.88183,0.8819,0.88177,0.8819,14383163.0
2009-04-10 19:18:00,0.88113,0.88113,0.88113,0.88113,2108459.0
2009-04-10 19:19:00,0.88191,0.88195,0.88178,0.88178,22666914.0
2009-04-10 19:21:00,0.88133,0.88133,0.88133,0.88133,2022677.0
2009-04-10 19:24:00,0.8813,0.8813,0.8813,0.8813,2192994.0
2009-04-10 19:25:00,0.88187,0.88187,0.88179,0.8818,3418022.0
2009-04-10 19:27:00,0.88123,0.88123,0.88123,0.88123,2080121.0
2009-04-10 19:29:00,0.88117,0.88117,0.88117,0.88117,178573.0
2009-04-10 19:31:00,0.88178,0.88198,0.88178,0.88195,14561506.0
2009-04-10 19:32:00,0.88191,0.88206,0.88191,0.88203,29688147.0
2009-04-10 19:34:00,0.88203,0.88203,0.88145,0.88186,9320407.0
2009-04-10 19:35:00,0.88199,0.88199,0.88167,0.88167,8788557.0
2009-04-10 19:36:00,0.88167,0.88189,0.88167,0.88179,11571627.0
2009-04-10 19:37:00,0.882,0.88213,0.88163,0.88213,16148791.0
2009-04-10 19:38:00,0.8818,0.88186,0.8818,0.88186,6098467.0
2009-04-10 19:39:00,0.88186,0.8819,0.88181,0.88186,9988764.0
2009-04-10 19:40:00,0.88193,0.88193,0.88158,0.88158,20757049.0
2009-04-10 19:41:00,0.88143,0.88143,0.88131,0.88136,32547786.0
2009-04-10 19:42:00,0.88135,0.8814,0.88129,0.8814,19193141.0
2009-04-10 19:43:00,0.88152,0.88182,0.88152,0.88182,22809295.0
2009-04-10 19:44:00,0.88199,0.88202,0.88186,0.88202,17752253.0
2009-04-10 19:45:00,0.88202,0.88202,0.88182,0.88182,17955591.0
2009-04-10 19:47:00,0.88214,0.88238,0.88214,0.88238,9776351.0
2009-04-10 19:48:00,0.882,0.882,0.882,0.882,1802022.0
2009-04-10 19:49:00,0.88233,0.88253,0.88183,0.88193,41036775.0
2009-04-10 19:50:00,0.8825,0.8825,0.8825,0.8825,1762807.0
2009-04-10 19:51:00,0.88235,0.88272,0.88235,0.88272,5601112.0
2009-04-10 19:52:00,0.88264,0.88264,0.88207,0.88207,20225155.0
2009-04-10 19:53:00,0.88207,0.8823,0.88207,0.88226,6726368.0
2009-04-10 19:54:00,0.88226,0.88251,0.88226,0.88251,7153183.0
2009-04-10 19:55:00,0.88239,0.88239,0.88226,0.88226,15704145.0
2009-04-10 19:56:00,0.88233,0.88233,0.88214,0.88214,10130938.0
2009-04-10 19:57:00,0.8816,0.8816,0.8816,0.8816,1728324.0
2009-04-10 19:59:00,0.88218,0.88226,0.88218,0.88226,17906810.0
2009-04-10 20:00:00,0.88239,0.88248,0.88231,0.88231,16315491.0
2009-04-10 20:01:00,0.88235,0.88254,0.88235,0.88253,14721248.0
2009-04-10 20:02:00,0.8822,0.8822,0.8822,0.8822,3635066.0
2009-04-10 20:03:00,0.8825,0.8825,0.8825,0.8825,1424044.0
2009-04-10 20:04:00,0.88253,0.88262,0.88253,0.8826,20723395.0
2009-04-10 20:05:00,0.88213,0.8827,0.88183,0.88183,20467141.0
2009-04-10 20:08:00,0.8823,0.8823,0.8823,0.8823,2108355.0
2009-04-10 20:11:00,0.88255,0.88255,0.88162,0.88162,10676490.0
2009-04-10 20:12:00,0.882,0.882,0.8817,0.8817,4678511.0
2009-04-10 20:13:00,0.88178,0.88199,0.88178,0.88199,16499466.0
2009-04-10 20:14:00,0.88199,0.88199,0.88193,0.88193,7027320.0
2009-04-10 20:15:00,0.88186,0.88252,0.88186,0.88252,17170311.0
2009-04-10 20:17:00,0.88252,0.88252,0.88219,0.88241,12699387.0
2009-04-10 20:18:00,0.88207,0.8828,0.88207,0.8828,898068.0
2009-04-10 20:21:00,0.88183,0.88183,0.88183,0.88183,2973508.0
2009-04-10 20:23:00,0.882,0.882,0.882,0.882,1248395.0
2009-04-10 20:24:00,0.88234,0.88247,0.88231,0.88231,12894815.0
2009-04-10 20:27:00,0.88238,0.88258,0.88238,0.88258,22337123.0
2009-04-10 20:28:00,0.88258,0.88294,0.88258,0.88294,15341322.0
2009-04-10 20:29:00,0.88301,0.88301,0.8827,0.8827,6456885.0
2009-04-10 20:30:00,0.88256,0.88265,0.88242,0.88256,15573787.0
2009-04-10 20:31:00,0.88256,0.88263,0.88234,0.88263,13109803.0
2009-04-10 20:32:00,0.88263,0.88299,0.88263,0.88299,16119201.0
2009-04-10 20:33:00,0.88292,0.88292,0.88274,0.88274,10779434.0
2009-04-10 20:36:00,0.8823,0.8823,0.88223,0.88223,3795763.0
2009-04-10 20:37:00,0.8827,0.8827,0.88253,0.88253,18603641.0
2009-04-10 20:39:00,0.88203,0.88203,0.88203,0.88203,9616887.0
2009-04-10 20:41:00,0.8827,0.88283,0.88246,0.88277,26464460.0
2009-04-10 20:42:00,0.88283,0.88302,0.88273,0.88273,21895334.0
2009-04-10 20:43:00,0.88266,0.88266,0.88163,0.88163,20220878.0
2009-04-10 20:44:00,0.88163,0.88184,0.88163,0.8818,17729651.0
2009-04-10 20:45:00,0.88229,0.88266,0.88229,0.88266,15178031.0
2009-04-10 20:46:00,0.88266,0.88266,0.88185,0.88185,26928575.0
2009-04-10 20:47:00,0.8819,0.8819,0.88159,0.88159,12888836.0
2009-04-10 20:48:00,0.88159,0.88183,0.88159,0.88159,28762248.0
2009-04-10 20:49:00,0.88171,0.88208,0.88171,0.88208,15736112.0
2009-04-10 20:51:00,0.88208,0.88208,0.8819,0.8819,4197002.0
2009-04-10 20:53:00,0.8819,0.882,0.8819,0.882,2679739.0
2009-04-10 20:54:00,0.88191,0.88236,0.88183,0.88183,10527427.0
2009-04-10 20:55:00,0.88164,0.8818,0.88164,0.8818,3842124.0
2009-04-10 20:56:00,0.88176,0.88176,0.88164,0.88171,11625486.0
2009-04-10 20:57:00,0.88178,0.88185,0.88178,0.88183,24415779.0
2009-04-10 20:58:00,0.88183,0.88203,0.88159,0.88159,10707851.0
2009-04-10 20:59:00,0.88173,0.8818,0.88173,0.8818,19266542.0
2009-04-10 21:00:00,0.88159,0.88188,0.88159,0.8818,42523678.0
2009-04-10 21:01:00,0.88205,0.88213,0.88205,0.88213,11203244.0
2009-04-10 21:02:00,0.88213,0.88237,0.88213,0.88225,12150577.0
2009-04-10 21:03:00,0.88225,0.88234,0.88225,0.88225,5380631.0
2009-04-10 21:04:00,0.88218,0.88218,0.88206,0.88218,22839114.0
2009-04-10 21:06:00,0.88218,0.88218,0.88213,0.88218,8570644.0
2009-04-10 21:08:00,0.88218,0.88222,0.8821,0.88218,16885647.0
2009-04-10 21:09:00,0.88222,0.88225,0.88206,0.88225,16986258.0
2009-04-10 21:10:00,0.88225,0.88225,0.88206,0.88218,4048068.0
2009-04-10 21:12:00,0.88157,0.88157,0.88153,0.88153,1001893.0
2009-04-10 21:13:00,0.88225,0.88225,0.88206,0.88222,10163152.0
2009-04-10 21:14:00,0.88218,0.88218,0.8821,0.8821,11241377.0
2009-04-10 21:15:00,0.88213,0.8822,0.88213,0.88218,16463113.0
2009-04-10 21:16:00,0.88218,0.88222,0.88213,0.88222,9976239.0
2009-04-10 21:18:00,0.88225,0.88225,0.88212,0.88225,9485756.0
2009-04-10 21:19:00,0.8823,0.88262,0.8823,0.88262,23415004.0
2009-04-10 21:21:00,0.88243,0.88274,0.88243,0.88274,11294539.0
2009-04-10 21:22:00,0.88267,0.88267,0.88255,0.8826,15789889.0
2009-04-10 21:23:00,0.88267,0.88267,0.88248,0.8826,18751921.0
2009-04-10 21:24:00,0.88264,0.88264,0.88248,0.8826,17470786.0
2009-04-10 21:25:00,0.8826,0.88316,0.8826,0.88267,21183664.0
2009-04-10 21:26:00,0.88218,0.88222,0.88211,0.88211,24679128.0
2009-04-10 21:27:00,0.8823,0.88267,0.882,0.88267,7720693.0
2009-04-10 21:30:00,0.88203,0.8821,0.88203,0.8821,20862634.0
2009-04-10 21:32:00,0.88396,0.88396,0.88384,0.88384,5011499.0
2009-04-10 21:33:00,0.8821,0.8821,0.8821,0.8821,1443934.0
2009-04-10 21:36:00,0.88193,0.88193,0.88193,0.88193,5440874.0
2009-04-10 21:37:00,0.88227,0.88235,0.88227,0.88235,15117430.0
2009-04-10 21:39:00,0.88197,0.882,0.88193,0.882,2985449.0
2009-04-10 21:40:00,0.88242,0.88257,0.88242,0.88257,23932433.0
2009-04-10 21:42:00,0.88203,0.88203,0.88203,0.88203,2343968.0
2009-04-10 21:44:00,0.88213,0.88213,0.88213,0.88213,2354222.0
2009-04-10 21:48:00,0.88207,0.88207,0.88207,0.88207,79775.0
2009-04-10 21:49:00,0.88254,0.88254,0.88232,0.8825,13464244.0
2009-04-10 21:50:00,0.88221,0.88265,0.88221,0.88265,29592076.0
2009-04-10 21:51:00,0.88272,0.88279,0.88272,0.88279,12404763.0
2009-04-10 21:52:00,0.88286,0.88286,0.88267,0.88267,18306366.0
2009-04-10 21:53:00,0.88223,0.88223,0.88223,0.88223,11540827.0
2009-04-10 21:54:00,0.88255,0.88255,0.8823,0.88247,21416617.0
2009-04-10 21:55:00,0.8842,0.8842,0.88398,0.88398,14662085.0
2009-04-10 21:57:00,0.88203,0.88203,0.88203,0.88203,598009.0
2009-04-10 21:59:00,0.8825,0.8825,0.8823,0.8823,33449159.0
2009-04-10 22:00:00,0.8823,0.88267,0.8823,0.8823,5842885.0
2009-04-10 22:01:00,0.88234,0.88235,0.88228,0.88235,14349218.0
2009-04-10 22:02:00,0.88242,0.88242,0.88221,0.88221,3292477.0
2009-04-10 22:03:00,0.88214,0.88216,0.88207,0.88207,20394311.0
2009-04-10 22:04:00,0.88208,0.88208,0.8812,0.8812,4384483.0
2009-04-10 22:05:00,0.88137,0.88154,0.88137,0.88154,20008807.0
2009-04-10 22:06:00,0.88123,0.88123,0.88123,0.88123,2910344.0
2009-04-10 22:07:00,0.88161,0.88166,0.88161,0.88161,20475686.0
2009-04-10 22:08:00,0.88161,0.8821,0.88161,0.8821,9303299.0
2009-04-10 22:09:00,0.8823,0.8825,0.8822,0.8825,18874748.0
2009-04-10 22:10:00,0.88213,0.88243,0.88213,0.88213,46780192.0
2009-04-10 22:11:00,0.8823,0.8823,0.8823,0.8823,2768782.0
2009-04-10 22:12:00,0.88163,0.88223,0.88163,0.88223,2180416.0
2009-04-10 22:13:00,0.88217,0.88222,0.88214,0.88214,5005877.0
2009-04-10 22:14:00,0.88217,0.88225,0.88215,0.88217,10396535.0
2009-04-10 22:15:00,0.88225,0.88225,0.88186,0.88186,16245907.0
2009-04-10 22:16:00,0.8823,0.8823,0.88183,0.8822,21724907.0
2009-04-10 22:17:00,0.88327,0.8837,0.88306,0.88306,28407811.0
2009-04-10 22:18:00,0.88154,0.88168,0.88154,0.88168,4741295.0
2009-04-10 22:19:00,0.88168,0.88177,0.88168,0.88168,5295800.0
2009-04-10 22:21:00,0.88168,0.88199,0.88168,0.88199,3847598.0
2009-04-10 22:22:00,0.88195,0.882,0.88188,0.88188,9571626.0
2009-04-10 22:23:00,0.88195,0.88195,0.88178,0.88178,13598704.0
2009-04-10 22:24:00,0.88163,0.88223,0.88163,0.88223,2067602.0
2009-04-10 22:25:00,0.8822,0.8825,0.8822,0.8825,3721242.0
2009-04-10 22:26:00,0.88188,0.88188,0.88109,0.88109,7108441.0
2009-04-10 22:27:00,0.88109,0.8813,0.88109,0.8813,17013283.0
2009-04-10 22:29:00,0.8813,0.88149,0.8813,0.88143,9863554.0
2009-04-10 22:30:00,0.88127,0.8813,0.88123,0.8813,22351834.0
2009-04-10 22:31:00,0.88187,0.8819,0.88183,0.8819,7720492.0
2009-04-10 22:32:00,0.88179,0.88228,0.88179,0.88204,7560539.0
2009-04-10 22:33:00,0.88204,0.88216,0.88202,0.88202,9748325.0
2009-04-10 22:34:00,0.88243,0.88263,0.88243,0.88263,20307531.0
2009-04-10 22:35:00,0.88243,0.8827,0.88243,0.88253,10727471.0
2009-04-10 22:36:00,0.88202,0.88202,0.88189,0.88202,14028181.0
2009-04-10 22:37:00,0.88202,0.88218,0.88202,0.88218,9464770.0
2009-04-10 22:38:00,0.88214,0.88218,0.88209,0.88218,7455081.0
2009-04-10 22:39:00,0.88221,0.88221,0.88202,0.88214,23626979.0
2009-04-10 22:40:00,0.88214,0.88257,0.88202,0.88257,12853110.0
2009-04-10 22:41:00,0.88254,0.88254,0.88242,0.8825,15164359.0
2009-04-10 22:42:00,0.8825,0.88257,0.88242,0.88257,15024364.0
2009-04-10 22:43:00,0.88257,0.88276,0.88245,0.88276,20265963.0
2009-04-10 22:44:00,0.88257,0.88272,0.8825,0.8825,9274018.0
2009-04-10 22:45:00,0.88247,0.88257,0.88247,0.88257,2767072.0
2009-04-10 22:46:00,0.88257,0.88257,0.88238,0.8825,10408715.0
2009-04-10 22:47:00,0.88257,0.88257,0.88231,0.88236,13791134.0
2009-04-10 22:48:00,0.88228,0.88228,0.88209,0.88221,7793613.0
2009-04-10 22:49:00,0.8825,0.88271,0.88221,0.88221,18201359.0
2009-04-10 22:50:00,0.88221,0.88252,0.88204,0.88252,9568363.0
2009-04-10 22:51:00,0.88264,0.88283,0.88247,0.88264,9652238.0
2009-04-10 22:52:00,0.8824,0.88252,0.8824,0.88252,32431332.0
2009-04-10 22:53:00,0.88252,0.88258,0.8824,0.88252,22261827.0
2009-04-10 22:54:00,0.88252,0.88264,0.88252,0.88264,18449132.0
2009-04-10 22:55:00,0.88252,0.88252,0.88142,0.88166,14049701.0
2009-04-10 22:56:00,0.8817,0.8817,0.88161,0.88161,14947640.0
2009-04-10 22:57:00,0.88147,0.8818,0.88147,0.8818,9130149.0
2009-04-10 22:58:00,0.88154,0.88154,0.88089,0.88089,16872863.0
2009-04-10 22:59:00,0.88097,0.88097,0.88067,0.88067,6425891.0
2009-04-12 23:00:00,0.8904,0.89123,0.89013,0.89063,21344162.0
2009-04-12 23:01:00,0.88097,0.89003,0.88097,0.89003,30500096.0
2009-04-12 23:02:00,0.89023,0.89056,0.89023,0.89056,20827655.0
2009-04-12 23:03:00,0.89052,0.89052,0.8901,0.8901,6112636.0
2009-04-12 23:04:00,0.89007,0.89007,0.88971,0.88971,297410.0
2009-04-12 23:06:00,0.88974,0.88974,0.88954,0.88954,42697601.0
2009-04-12 23:07:00,0.88961,0.88961,0.88863,0.88869,12003103.0
2009-04-12 23:08:00,0.88844,0.88852,0.88734,0.88734,22887491.0
2009-04-12 23:09:00,0.88734,0.88734,0.88663,0.88663,17351141.0
2009-04-12 23:10:00,0.88671,0.88685,0.88671,0.88685,28210279.0
2009-04-12 23:11:00,0.88545,0.88545,0.88224,0.88239,11014663.0
2009-04-12 23:12:00,0.88229,0.88261,0.88229,0.88261,10300618.0
2009-04-12 23:13:00,0.88259,0.88313,0.88259,0.88313,14777526.0
2009-04-12 23:14:00,0.88283,0.88329,0.88283,0.88329,20617029.0
2009-04-12 23:15:00,0.8835,0.8842,0.8835,0.88359,8641120.0
2009-04-12 23:16:00,0.88371,0.88374,0.8835,0.8835,8594356.0
2009-04-12 23:17:00,0.8835,0.88393,0.8835,0.88393,10688890.0
2009-04-12 23:18:00,0.88411,0.88411,0.88398,0.88399,26174830.0
2009-04-12 23:19:00,0.88406,0.88413,0.88406,0.88411,15792496.0
2009-04-12 23:20:00,0.88418,0.88418,0.88347,0.88347,22461411.0
2009-04-12 23:21:00,0.88339,0.8836,0.88339,0.88343,16584174.0
2009-04-12 23:22:00,0.88347,0.88421,0.88347,0.88372,26987385.0
2009-04-12 23:23:00,0.88354,0.88415,0.88335,0.88335,11436605.0
2009-04-12 23:24:00,0.89055,0.89055,0.88943,0.88943,17989253.0
2009-04-12 23:25:00,0.88935,0.88935,0.88883,0.88883,17472928.0
2009-04-12 23:26:00,0.88339,0.884,0.88339,0.884,1605421.0
2009-04-12 23:27:00,0.88422,0.88459,0.8841,0.88459,29578847.0
2009-04-12 23:28:00,0.88467,0.88467,0.88422,0.88462,25030341.0
2009-04-12 23:29:00,0.88462,0.88493,0.88462,0.88493,9945507.0
2009-04-12 23:30:00,0.88493,0.88493,0.88472,0.88472,16850124.0
2009-04-12 23:33:00,0.88868,0.88868,0.88812,0.88812,6023717.0
2009-04-12 23:34:00,0.888,0.888,0.88785,0.88785,4620174.0
2009-04-12 23:36:00,0.8877,0.8877,0.88733,0.88733,5972015.0
2009-04-12 23:37:00,0.88725,0.88725,0.88617,0.88617,24278590.0
2009-04-12 23:38:00,0.88605,0.88605,0.88453,0.88453,26846006.0
2009-04-12 23:40:00,0.88479,0.88504,0.88479,0.88479,9642347.0
2009-04-12 23:41:00,0.88513,0.88543,0.88483,0.8852,12183918.0
2009-04-12 23:42:00,0.8848,0.88527,0.8848,0.88487,7971699.0
2009-04-12 23:43:00,0.88483,0.8852,0.88453,0.88483,21255105.0
2009-04-12 23:44:00,0.88503,0.88513,0.88453,0.88453,19857278.0
2009-04-12 23:45:00,0.88467,0.88467,0.88451,0.88451,19449350.0
2009-04-12 23:47:00,0.8849,0.88503,0.88463,0.88483,14941177.0
2009-04-12 23:48:00,0.88443,0.8845,0.88443,0.8845,10462275.0
2009-04-12 23:50:00,0.8844,0.88443,0.88416,0.88416,28860764.0
2009-04-12 23:51:00,0.88416,0.88448,0.88416,0.88448,17534650.0
2009-04-12 23:52:00,0.88479,0.88484,0.88479,0.88484,3118637.0
2009-04-12 23:53:00,0.88433,0.88496,0.88433,0.88483,32463703.0
2009-04-12 23:54:00,0.88427,0.8843,0.88427,0.8843,1984254.0
2009-04-12 23:55:00,0.88486,0.88486,0.88423,0.88423,13112045.0
2009-04-12 23:56:00,0.8843,0.88452,0.8843,0.88452,11554675.0
2009-04-12 23:57:00,0.88437,0.88437,0.88433,0.88433,9704588.0
2009-04-12 23:58:00,0.88366,0.88406,0.88366,0.88406,7570921.0
2009-04-13 00:00:00,0.88386,0.88386,0.88328,0.88328,15419246.0
2009-04-13 00:01:00,0.88343,0.88383,0.88333,0.88333,30958660.0
2009-04-13 00:02:00,0.88328,0.88347,0.88328,0.88347,7389249.0
2009-04-13 00:03:00,0.88347,0.88372,0.88347,0.88352,21152808.0
2009-04-13 00:04:00,0.88343,0.88363,0.88327,0.88363,21093575.0
2009-04-13 00:05:00,0.88359,0.88359,0.88346,0.88356,19048754.0
2009-04-13 00:06:00,0.88352,0.88381,0.88352,0.88381,8684893.0
2009-04-13 00:07:00,0.88381,0.88409,0.88381,0.88403,15977049.0
2009-04-13 00:08:00,0.88407,0.88414,0.88407,0.88414,310861.0
2009-04-13 00:09:00,0.8841,0.88423,0.88403,0.8841,25939521.0
2009-04-13 00:10:00,0.88417,0.88417,0.88403,0.88415,17897784.0
2009-04-13 00:11:00,0.88434,0.88447,0.88405,0.88405,4541278.0
2009-04-13 00:12:00,0.8841,0.88446,0.8841,0.88446,13487211.0
2009-04-13 00:13:00,0.88453,0.88457,0.88439,0.88457,10218524.0
2009-04-13 00:14:00,0.88453,0.88473,0.88453,0.88453,34855353.0
2009-04-13 00:15:00,0.88465,0.88472,0.88444,0.88472,19705962.0
2009-04-13 00:16:00,0.8851,0.88531,0.88481,0.88481,12410334.0
2009-04-13 00:17:00,0.88495,0.88521,0.88495,0.88521,22570847.0
2009-04-13 00:18:00,0.88502,0.88517,0.88483,0.88483,29565391.0
2009-04-13 00:19:00,0.8849,0.8849,0.88446,0.88446,28151179.0
2009-04-13 00:20:00,0.88504,0.88521,0.885,0.88521,18188871.0
2009-04-13 00:21:00,0.8846,0.8846,0.88439,0.88446,18188871.0
2009-04-13 00:22:00,0.8845,0.8846,0.88396,0.88396,20331689.0
2009-04-13 00:23:00,0.884,0.88432,0.884,0.88432,2372333.0
2009-04-13 00:24:00,0.88429,0.88436,0.88388,0.88388,19622456.0
2009-04-13 00:25:00,0.88388,0.88388,0.8836,0.8836,8292652.0
2009-04-13 00:26:00,0.88381,0.88381,0.88352,0.88374,13848320.0
2009-04-13 00:27:00,0.88374,0.88417,0.88374,0.88417,30020546.0
2009-04-13 00:28:00,0.88432,0.88437,0.88432,0.88432,18247225.0
2009-04-13 00:29:00,0.88434,0.88446,0.88432,0.88432,21519193.0
2009-04-13 00:30:00,0.88412,0.88432,0.88412,0.88419,8507923.0
2009-04-13 00:31:00,0.88446,0.88458,0.8844,0.8844,18486500.0
2009-04-13 00:32:00,0.88441,0.88483,0.88441,0.88483,5003459.0
2009-04-13 00:33:00,0.8848,0.8848,0.88412,0.88412,8807525.0
2009-04-13 00:34:00,0.88419,0.88434,0.88416,0.88416,14241074.0
2009-04-13 00:35:00,0.88412,0.88448,0.88412,0.88412,10302387.0
2009-04-13 00:36:00,0.8842,0.8842,0.88404,0.88404,16414661.0
2009-04-13 00:37:00,0.88416,0.88434,0.88416,0.88427,4423721.0
2009-04-13 00:38:00,0.88427,0.88432,0.88427,0.88432,9996599.0
2009-04-13 00:39:00,0.88453,0.88473,0.88453,0.8846,9941756.0
2009-04-13 00:40:00,0.8846,0.88574,0.88434,0.88574,15908883.0
2009-04-13 00:41:00,0.88425,0.88519,0.88414,0.88436,9915133.0
2009-04-13 00:42:00,0.88436,0.8848,0.88436,0.88471,6711590.0
2009-04-13 00:43:00,0.88497,0.88497,0.88447,0.88447,22802888.0
2009-04-13 00:44:00,0.88425,0.88464,0.88425,0.88444,13528216.0
2009-04-13 00:45:00,0.88453,0.88473,0.88425,0.88462,16177691.0
2009-04-13 00:46:00,0.88448,0.88497,0.88448,0.88464,13157301.0
2009-04-13 00:47:00,0.88485,0.88485,0.8842,0.8846,13370193.0
2009-04-13 00:48:00,0.88442,0.88463,0.88434,0.88449,5404120.0
2009-04-13 00:49:00,0.88435,0.88488,0.88435,0.88461,17855351.0
2009-04-13 00:50:00,0.88447,0.88483,0.88447,0.88461,7863111.0
2009-04-13 00:51:00,0.88468,0.88468,0.8845,0.8845,15261653.0
2009-04-13 00:52:00,0.88447,0.88469,0.88447,0.88469,14819078.0
2009-04-13 00:53:00,0.88476,0.88476,0.88454,0.88454,11614863.0
2009-04-13 00:54:00,0.88454,0.88473,0.88454,0.88468,27883485.0
2009-04-13 00:55:00,0.88469,0.8847,0.88451,0.88469,19665089.0
2009-04-13 00:56:00,0.88463,0.8848,0.88403,0.8847,36000237.0
2009-04-13 00:57:00,0.88476,0.88495,0.88476,0.88481,27322260.0
2009-04-13 00:58:00,0.88506,0.88522,0.88474,0.88493,21627064.0
2009-04-13 00:59:00,0.885,0.88536,0.88479,0.88515,20600166.0
2009-04-13 01:00:00,0.88522,0.88522,0.88451,0.88469,21083664.0
2009-04-13 01:01:00,0.88485,0.88507,0.88466,0.88478,13153808.0
2009-04-13 01:02:00,0.88485,0.88516,0.88478,0.88492,13484881.0
2009-04-13 01:03:00,0.8849,0.88509,0.8849,0.88492,29434787.0
2009-04-13 01:04:00,0.88492,0.88497,0.88473,0.88473,20255587.0
2009-04-13 01:05:00,0.88473,0.88485,0.88473,0.88485,21888983.0
2009-04-13 01:06:00,0.8843,0.8843,0.8843,0.8843,4750070.0
2009-04-13 01:07:00,0.88489,0.88505,0.88489,0.88505,13752068.0
2009-04-13 01:08:00,0.8857,0.88599,0.8857,0.88599,21332968.0
2009-04-13 01:09:00,0.88504,0.88528,0.88497,0.88497,8520332.0
2009-04-13 01:10:00,0.88504,0.88546,0.88504,0.88546,14273413.0
2009-04-13 01:11:00,0.88526,0.88571,0.88526,0.88571,11695475.0
2009-04-13 01:12:00,0.88571,0.88587,0.88559,0.88559,39829928.0
2009-04-13 01:13:00,0.88566,0.88575,0.88566,0.88571,18515273.0
2009-04-13 01:14:00,0.88571,0.88571,0.88553,0.88553,16108576.0
2009-04-13 01:15:00,0.88534,0.88603,0.88534,0.88603,10708161.0
2009-04-13 01:16:00,0.88632,0.88632,0.88546,0.88563,22505860.0
2009-04-13 01:17:00,0.88578,0.88587,0.88559,0.88571,26233058.0
2009-04-13 01:18:00,0.8853,0.88587,0.8853,0.88543,9917284.0
2009-04-13 01:19:00,0.88563,0.8859,0.88533,0.88543,19831373.0
2009-04-13 01:20:00,0.8854,0.88583,0.8854,0.8855,30338143.0
2009-04-13 01:21:00,0.88493,0.88493,0.88493,0.88493,1350252.0
2009-04-13 01:22:00,0.88577,0.88593,0.88543,0.88553,24801992.0
2009-04-13 01:23:00,0.88571,0.88583,0.88571,0.88575,18528589.0
2009-04-13 01:24:00,0.88571,0.88589,0.88571,0.88583,15656026.0
2009-04-13 01:25:00,0.8859,0.8859,0.88571,0.88571,9885858.0
2009-04-13 01:26:00,0.88561,0.88573,0.88559,0.88559,15027198.0
2009-04-13 01:27:00,0.88566,0.88578,0.88566,0.88578,5774405.0
2009-04-13 01:28:00,0.88573,0.88592,0.88573,0.88577,6606175.0
2009-04-13 01:29:00,0.8858,0.88617,0.8858,0.88617,9857688.0
2009-04-13 01:30:00,0.8855,0.88627,0.8855,0.88627,3852141.0
2009-04-13 01:31:00,0.8871,0.88731,0.8871,0.88731,9492457.0
2009-04-13 01:32:00,0.8861,0.88634,0.8861,0.88634,13387141.0
2009-04-13 01:33:00,0.88634,0.88636,0.88629,0.88629,19181072.0
2009-04-13 01:34:00,0.88629,0.88656,0.88629,0.88649,6559003.0
2009-04-13 01:35:00,0.88668,0.88668,0.88637,0.88649,12728495.0
2009-04-13 01:36:00,0.88656,0.88656,0.88624,0.88624,18641817.0
2009-04-13 01:37:00,0.88624,0.88624,0.88563,0.88563,13604723.0
2009-04-13 01:38:00,0.886,0.88626,0.886,0.88624,13497986.0
2009-04-13 01:39:00,0.88645,0.88674,0.88645,0.88656,14814339.0
2009-04-13 01:40:00,0.88635,0.88655,0.88624,0.88655,14736410.0
2009-04-13 01:41:00,0.88648,0.88648,0.88624,0.88624,30576831.0
2009-04-13 01:42:00,0.88632,0.88642,0.88631,0.88642,8905623.0
2009-04-13 01:43:00,0.88643,0.88656,0.88643,0.88648,8905623.0
2009-04-13 01:44:00,0.88648,0.88648,0.88636,0.88636,21769917.0
2009-04-13 01:45:00,0.88636,0.88652,0.88636,0.88652,17886803.0
2009-04-13 01:46:00,0.88623,0.8867,0.88623,0.8864,9122608.0
2009-04-13 01:47:00,0.88656,0.88656,0.88641,0.88645,3869787.0
2009-04-13 01:48:00,0.88583,0.88583,0.88583,0.88583,3869787.0
2009-04-13 01:49:00,0.88655,0.88665,0.88655,0.88661,15222749.0
2009-04-13 01:50:00,0.88661,0.88661,0.88646,0.88646,28531300.0
2009-04-13 01:51:00,0.88632,0.88632,0.88623,0.88623,6066753.0
2009-04-13 01:52:00,0.88702,0.88723,0.88695,0.88723,14642923.0
2009-04-13 01:53:00,0.88626,0.88651,0.88626,0.88649,10997514.0
2009-04-13 01:54:00,0.88653,0.88653,0.88624,0.88624,9181146.0
2009-04-13 01:55:00,0.88616,0.88624,0.88595,0.88595,5693411.0
2009-04-13 01:56:00,0.88595,0.88609,0.88595,0.88609,10133389.0
2009-04-13 01:57:00,0.88604,0.88604,0.88573,0.88573,7544928.0
2009-04-13 01:58:00,0.88572,0.88572,0.88555,0.88555,26583782.0
2009-04-13 01:59:00,0.88543,0.88548,0.88511,0.88511,11471565.0
2009-04-13 02:00:00,0.88511,0.88525,0.88494,0.88525,11798380.0
2009-04-13 02:01:00,0.8851,0.8854,0.88493,0.8852,25729559.0
2009-04-13 02:02:00,0.88514,0.88533,0.88514,0.88533,8132062.0
2009-04-13 02:03:00,0.88538,0.88543,0.88506,0.88506,10604218.0
2009-04-13 02:04:00,0.88513,0.88516,0.8851,0.8851,5234357.0
2009-04-13 02:05:00,0.88506,0.88508,0.88486,0.88486,9056170.0
2009-04-13 02:06:00,0.88457,0.88508,0.88457,0.88496,11711943.0
2009-04-13 02:07:00,0.88493,0.88513,0.8846,0.88493,14393146.0
2009-04-13 02:08:00,0.88502,0.88539,0.88502,0.88515,6206397.0
2009-04-13 02:09:00,0.88522,0.88522,0.8849,0.8849,29569178.0
2009-04-13 02:10:00,0.8849,0.88506,0.88487,0.88497,14416847.0
2009-04-13 02:11:00,0.8849,0.88517,0.8849,0.88515,21708515.0
2009-04-13 02:12:00,0.88515,0.88552,0.88515,0.88552,25753949.0
2009-04-13 02:13:00,0.88552,0.88553,0.88527,0.88538,8214579.0
2009-04-13 02:14:00,0.88538,0.88538,0.88529,0.88534,16393366.0
2009-04-13 02:15:00,0.88541,0.88541,0.88534,0.88541,22420099.0
2009-04-13 02:16:00,0.88549,0.88549,0.88475,0.88475,9102231.0
2009-04-13 02:17:00,0.88475,0.88475,0.88256,0.88317,9154037.0
2009-04-13 02:18:00,0.88317,0.88367,0.88317,0.88367,29939128.0
2009-04-13 02:19:00,0.88413,0.88457,0.88412,0.88412,15605645.0
2009-04-13 02:20:00,0.88437,0.88486,0.88427,0.88465,14515324.0
2009-04-13 02:21:00,0.88458,0.88463,0.88435,0.88453,14223379.0
2009-04-13 02:22:00,0.88445,0.88502,0.88445,0.88494,15101258.0
2009-04-13 02:23:00,0.88502,0.8854,0.88502,0.8854,18408033.0
2009-04-13 02:24:00,0.88521,0.88524,0.88521,0.88521,12877877.0
2009-04-13 02:25:00,0.88514,0.88514,0.88489,0.88489,5985037.0
2009-04-13 02:26:00,0.8851,0.8851,0.8847,0.88493,18252043.0
2009-04-13 02:27:00,0.88489,0.88499,0.88482,0.88482,12621046.0
2009-04-13 02:28:00,0.88489,0.88494,0.88443,0.88443,9763893.0
2009-04-13 02:29:00,0.88426,0.88455,0.88426,0.88455,7921058.0
2009-04-13 02:30:00,0.88477,0.88491,0.8845,0.8846,10386354.0
2009-04-13 02:31:00,0.8843,0.8847,0.88418,0.88418,6435632.0
2009-04-13 02:32:00,0.88424,0.88461,0.88424,0.88461,5324978.0
2009-04-13 02:33:00,0.88468,0.88468,0.88459,0.88468,14050677.0
2009-04-13 02:34:00,0.88458,0.88473,0.88441,0.88473,9636278.0
2009-04-13 02:35:00,0.88433,0.88483,0.88423,0.88433,16653575.0
2009-04-13 02:36:00,0.88457,0.88466,0.88457,0.88466,19501725.0
2009-04-13 02:37:00,0.88485,0.88493,0.88485,0.8849,24841271.0
2009-04-13 02:38:00,0.88403,0.88403,0.88403,0.88403,1345945.0
2009-04-13 02:39:00,0.88494,0.88494,0.88484,0.88484,10201763.0
2009-04-13 02:40:00,0.88485,0.88508,0.88485,0.88508,23144388.0
2009-04-13 02:41:00,0.88532,0.88532,0.88487,0.88487,6541193.0
2009-04-13 02:42:00,0.88403,0.88497,0.88403,0.88483,6738081.0
2009-04-13 02:43:00,0.88487,0.88496,0.88486,0.8849,23762920.0
2009-04-13 02:44:00,0.88497,0.88522,0.88495,0.88495,10083964.0
2009-04-13 02:45:00,0.8849,0.88502,0.8849,0.88502,17458085.0
2009-04-13 02:46:00,0.88481,0.88491,0.8845,0.88464,18873876.0
2009-04-13 02:47:00,0.88452,0.88464,0.88436,0.88464,39663339.0
2009-04-13 02:48:00,0.88432,0.88462,0.88432,0.88462,10781228.0
2009-04-13 02:49:00,0.88457,0.88481,0.88457,0.88471,13413601.0
2009-04-13 02:50:00,0.88486,0.88486,0.88432,0.88439,8998136.0
2009-04-13 02:51:00,0.88451,0.88479,0.88438,0.88457,21077925.0
2009-04-13 02:52:00,0.88477,0.88501,0.88477,0.88481,14998439.0
2009-04-13 02:53:00,0.88489,0.88545,0.88489,0.88528,22353464.0
2009-04-13 02:54:00,0.88508,0.88522,0.88501,0.88522,23666325.0
2009-04-13 02:55:00,0.88521,0.88536,0.88518,0.88528,21897933.0
2009-04-13 02:56:00,0.88522,0.88535,0.88522,0.88535,27214116.0
2009-04-13 02:57:00,0.88521,0.88521,0.88474,0.88474,14573524.0
2009-04-13 02:58:00,0.88438,0.88472,0.88438,0.88465,13110544.0
2009-04-13 02:59:00,0.88474,0.88474,0.88438,0.88458,20507408.0
2009-04-13 03:00:00,0.88451,0.88463,0.88443,0.88443,22568104.0
2009-04-13 03:01:00,0.88431,0.88452,0.88431,0.88452,19729122.0
2009-04-13 03:02:00,0.88429,0.88455,0.88429,0.88455,27387990.0
2009-04-13 03:03:00,0.88441,0.88485,0.88441,0.8848,17302900.0
2009-04-13 03:04:00,0.88497,0.88497,0.88485,0.88497,20660947.0
2009-04-13 03:05:00,0.88504,0.88504,0.88478,0.88478,29921114.0
2009-04-13 03:06:00,0.88497,0.88522,0.8849,0.88522,10936783.0
2009-04-13 03:07:00,0.88531,0.88548,0.88517,0.88517,13866452.0
2009-04-13 03:08:00,0.88515,0.88534,0.88507,0.88521,16019369.0
2009-04-13 03:09:00,0.88514,0.88514,0.88477,0.88509,7292137.0
2009-04-13 03:10:00,0.88509,0.88518,0.88472,0.88484,19546088.0
2009-04-13 03:11:00,0.88484,0.88499,0.88484,0.88497,5091983.0
2009-04-13 03:12:00,0.88525,0.88525,0.88484,0.88497,13547670.0
2009-04-13 03:13:00,0.88473,0.88493,0.88457,0.88457,14611106.0
2009-04-13 03:14:00,0.88486,0.88497,0.88484,0.88497,16915193.0
2009-04-13 03:15:00,0.88497,0.88497,0.88465,0.88477,12975461.0
2009-04-13 03:16:00,0.88447,0.88484,0.88447,0.88484,24796531.0
2009-04-13 03:17:00,0.88484,0.88528,0.88484,0.88528,7399770.0
2009-04-13 03:18:00,0.88541,0.88565,0.88541,0.88557,9179826.0
2009-04-13 03:19:00,0.88557,0.88567,0.88491,0.88491,14553914.0
2009-04-13 03:20:00,0.88518,0.88518,0.88479,0.88479,9275757.0
2009-04-13 03:21:00,0.88492,0.88492,0.88455,0.88455,9340871.0
2009-04-13 03:22:00,0.88476,0.88476,0.88459,0.88459,4558657.0
2009-04-13 03:23:00,0.88458,0.88474,0.88426,0.88426,17716851.0
2009-04-13 03:24:00,0.88433,0.88467,0.88433,0.88445,11011530.0
2009-04-13 03:25:00,0.88442,0.88502,0.88442,0.88502,14561426.0
2009-04-13 03:26:00,0.88482,0.88496,0.88482,0.88494,12114599.0
2009-04-13 03:27:00,0.88489,0.88501,0.88489,0.88496,4734537.0
2009-04-13 03:28:00,0.88488,0.88492,0.88448,0.88462,16891902.0
2009-04-13 03:29:00,0.88455,0.88479,0.88435,0.88479,7998424.0
2009-04-13 03:30:00,0.88472,0.88496,0.8846,0.88492,23717839.0
2009-04-13 03:31:00,0.88484,0.88516,0.88484,0.88516,19335831.0
2009-04-13 03:32:00,0.88509,0.88513,0.88485,0.88492,28863134.0
2009-04-13 03:33:00,0.8848,0.8848,0.88458,0.88458,15378478.0
2009-04-13 03:34:00,0.88451,0.8848,0.88451,0.8848,7553882.0
2009-04-13 03:35:00,0.8845,0.88463,0.8842,0.88457,20355244.0
2009-04-13 03:36:00,0.8839,0.88477,0.8839,0.88477,2166513.0
2009-04-13 03:37:00,0.88473,0.88485,0.88473,0.88477,19577939.0
2009-04-13 03:38:00,0.88485,0.88495,0.88468,0.88468,17143141.0
2009-04-13 03:39:00,0.88461,0.8848,0.88461,0.8848,24235415.0
2009-04-13 03:40:00,0.88463,0.8848,0.8844,0.8847,25772389.0
2009-04-13 03:41:00,0.88443,0.88481,0.88433,0.88473,27986927.0
2009-04-13 03:42:00,0.88417,0.88483,0.88417,0.8847,23464859.0
2009-04-13 03:43:00,0.8848,0.8848,0.88458,0.88458,11288278.0
2009-04-13 03:44:00,0.88462,0.88473,0.8846,0.88473,18324307.0
2009-04-13 03:45:00,0.88478,0.8849,0.88478,0.8849,35563059.0
2009-04-13 03:46:00,0.88477,0.8851,0.88463,0.88463,10849993.0
2009-04-13 03:47:00,0.8848,0.88497,0.8848,0.8848,12743019.0
2009-04-13 03:48:00,0.88492,0.88494,0.88478,0.88494,4706476.0
2009-04-13 03:49:00,0.88478,0.88478,0.8843,0.88449,16873558.0
2009-04-13 03:50:00,0.88442,0.8846,0.88441,0.88444,24510557.0
2009-04-13 03:51:00,0.88457,0.88457,0.88447,0.88447,287755.0
2009-04-13 03:52:00,0.88473,0.88473,0.8842,0.88443,15368457.0
2009-04-13 03:53:00,0.88563,0.88569,0.88556,0.88556,8538038.0
2009-04-13 03:54:00,0.88448,0.88451,0.88437,0.88451,18897573.0
2009-04-13 03:55:00,0.88423,0.88453,0.88397,0.88423,22845852.0
2009-04-13 03:56:00,0.88437,0.88444,0.88437,0.88437,21538345.0
2009-04-13 03:57:00,0.8837,0.88443,0.8837,0.88443,7609937.0
2009-04-13 03:59:00,0.88433,0.88433,0.88403,0.88403,15049041.0
2009-04-13 04:00:00,0.88363,0.88443,0.88363,0.88383,26257809.0
2009-04-13 04:01:00,0.88451,0.88462,0.88451,0.88462,7175548.0
2009-04-13 04:02:00,0.88462,0.88462,0.88451,0.88451,16368110.0
2009-04-13 04:03:00,0.88417,0.88443,0.8841,0.8841,12114359.0
2009-04-13 04:04:00,0.88444,0.88444,0.88439,0.88439,12828534.0
2009-04-13 04:05:00,0.88437,0.88451,0.88437,0.88451,23839362.0
2009-04-13 04:06:00,0.88451,0.88459,0.88451,0.88451,11069759.0
2009-04-13 04:08:00,0.88423,0.88443,0.884,0.88403,23803571.0
2009-04-13 04:09:00,0.88423,0.88443,0.88353,0.88413,27742731.0
2009-04-13 04:10:00,0.88443,0.88443,0.88443,0.88443,2523045.0
2009-04-13 04:11:00,0.8845,0.8845,0.88343,0.88343,10986322.0
2009-04-13 04:12:00,0.88443,0.88453,0.88407,0.8842,14948652.0
2009-04-13 04:13:00,0.88451,0.8848,0.88451,0.8848,9754055.0
2009-04-13 04:14:00,0.88448,0.88448,0.88437,0.88444,21326045.0
2009-04-13 04:15:00,0.88444,0.88444,0.88403,0.88403,16706289.0
2009-04-13 04:16:00,0.88406,0.88416,0.88406,0.88408,16620851.0
2009-04-13 04:17:00,0.88394,0.88401,0.88394,0.88401,21402963.0
2009-04-13 04:18:00,0.88404,0.8842,0.88404,0.8842,17392456.0
2009-04-13 04:19:00,0.8839,0.8841,0.8838,0.884,10361429.0
2009-04-13 04:20:00,0.88408,0.88421,0.88408,0.88413,20103211.0
2009-04-13 04:21:00,0.88333,0.88393,0.88333,0.8839,26964651.0
2009-04-13 04:22:00,0.88413,0.88418,0.88405,0.88413,38049645.0
2009-04-13 04:23:00,0.88413,0.88421,0.88412,0.88412,11612140.0
2009-04-13 04:24:00,0.88415,0.88418,0.884,0.884,14199496.0
2009-04-13 04:25:00,0.88394,0.88414,0.88394,0.88408,8632357.0
2009-04-13 04:26:00,0.8842,0.8842,0.88393,0.88413,23545531.0
2009-04-13 04:27:00,0.88413,0.8842,0.88411,0.88417,16270371.0
2009-04-13 04:28:00,0.8844,0.88447,0.88427,0.88427,20995387.0
2009-04-13 04:29:00,0.8842,0.8842,0.88413,0.88413,17101516.0
2009-04-13 04:30:00,0.88413,0.88425,0.88406,0.88406,10273222.0
2009-04-13 04:31:00,0.88413,0.88427,0.88413,0.88418,23723193.0
2009-04-13 04:32:00,0.88432,0.88468,0.88432,0.88468,28474054.0
2009-04-13 04:33:00,0.88468,0.88483,0.88468,0.88483,1563977.0
2009-04-13 04:34:00,0.88482,0.88498,0.88482,0.88498,17076450.0
2009-04-13 04:35:00,0.88483,0.88493,0.8847,0.8847,17023993.0
2009-04-13 04:36:00,0.88491,0.88522,0.88491,0.88522,11143533.0
2009-04-13 04:37:00,0.88515,0.88528,0.8846,0.8846,25805494.0
2009-04-13 04:38:00,0.88487,0.88487,0.88434,0.88434,15937128.0
2009-04-13 04:39:00,0.8843,0.88437,0.88425,0.88425,23254385.0
2009-04-13 04:40:00,0.8843,0.8843,0.88425,0.88425,17206903.0
2009-04-13 04:41:00,0.88418,0.88431,0.88411,0.88418,26287869.0
2009-04-13 04:42:00,0.8837,0.8845,0.8837,0.88413,10919286.0
2009-04-13 04:43:00,0.88418,0.88436,0.88411,0.88411,8952453.0
2009-04-13 04:44:00,0.88411,0.88435,0.88411,0.88416,7914565.0
2009-04-13 04:45:00,0.88419,0.8843,0.88418,0.8843,19038719.0
2009-04-13 04:46:00,0.88403,0.88423,0.8837,0.88423,15949842.0
2009-04-13 04:47:00,0.8843,0.88437,0.88425,0.88437,10357585.0
2009-04-13 04:48:00,0.8843,0.88446,0.8843,0.88437,10575769.0
2009-04-13 04:49:00,0.8843,0.88443,0.8843,0.88443,26247003.0
2009-04-13 04:50:00,0.8842,0.8843,0.8839,0.88393,16440344.0
2009-04-13 04:51:00,0.88343,0.88423,0.88343,0.88403,22351066.0
2009-04-13 04:52:00,0.884,0.88417,0.884,0.88417,4155906.0
2009-04-13 04:53:00,0.88403,0.88417,0.88397,0.8841,39874487.0
2009-04-13 04:54:00,0.88343,0.88343,0.88343,0.88343,4012725.0
2009-04-13 04:55:00,0.88397,0.88397,0.88397,0.88397,322151.0
2009-04-13 04:56:00,0.8843,0.8843,0.88403,0.88403,6258458.0
2009-04-13 04:57:00,0.88434,0.88458,0.88434,0.88447,19345770.0
2009-04-13 04:58:00,0.88403,0.8843,0.88383,0.88383,33399139.0
2009-04-13 04:59:00,0.88423,0.88433,0.8836,0.8836,9940672.0
2009-04-13 05:00:00,0.88447,0.88452,0.8844,0.8844,6583905.0
2009-04-13 05:01:00,0.8843,0.8843,0.88383,0.88393,16360917.0
2009-04-13 05:02:00,0.88447,0.88489,0.88436,0.88489,5956707.0
2009-04-13 05:03:00,0.88496,0.88504,0.88477,0.88493,13928104.0
2009-04-13 05:04:00,0.88489,0.88497,0.88482,0.88482,14194484.0
2009-04-13 05:05:00,0.88489,0.88512,0.88489,0.88502,17365522.0
2009-04-13 05:06:00,0.88502,0.88509,0.88477,0.88484,22676811.0
2009-04-13 05:07:00,0.88473,0.88493,0.88453,0.88483,34600802.0
2009-04-13 05:08:00,0.88477,0.8849,0.88477,0.88489,9794254.0
2009-04-13 05:09:00,0.88489,0.88501,0.88489,0.88497,10347532.0
2009-04-13 05:10:00,0.8855,0.88555,0.88542,0.8855,17377659.0
2009-04-13 05:11:00,0.88483,0.88493,0.88473,0.88493,7716449.0
2009-04-13 05:12:00,0.88483,0.88483,0.88417,0.8848,12753037.0
2009-04-13 05:13:00,0.88485,0.88485,0.88485,0.88485,2940878.0
2009-04-13 05:14:00,0.88491,0.88491,0.88448,0.88464,2940878.0
2009-04-13 05:15:00,0.88455,0.88469,0.88455,0.88467,9712029.0
2009-04-13 05:16:00,0.88464,0.88472,0.88459,0.8846,21589392.0
2009-04-13 05:17:00,0.8846,0.88465,0.88453,0.88453,16302479.0
2009-04-13 05:18:00,0.88473,0.88477,0.88473,0.88473,14377342.0
2009-04-13 05:19:00,0.8846,0.88472,0.8846,0.88471,13981013.0
2009-04-13 05:20:00,0.88467,0.88476,0.8846,0.88472,21650306.0
2009-04-13 05:21:00,0.88469,0.88497,0.8846,0.88497,7464038.0
2009-04-13 05:22:00,0.88513,0.88523,0.88497,0.88509,10263251.0
2009-04-13 05:23:00,0.88493,0.8852,0.8847,0.8852,13772023.0
2009-04-13 05:24:00,0.88509,0.88517,0.88501,0.88501,10545110.0
2009-04-13 05:25:00,0.88482,0.88482,0.8844,0.8844,19832359.0
2009-04-13 05:26:00,0.88452,0.88455,0.88421,0.88421,9360789.0
2009-04-13 05:27:00,0.88502,0.88502,0.88433,0.88433,2354291.0
2009-04-13 05:28:00,0.8842,0.88433,0.88407,0.88407,6228172.0
2009-04-13 05:29:00,0.8841,0.88423,0.8838,0.88417,22119579.0
2009-04-13 05:30:00,0.88433,0.8845,0.88433,0.8844,9617349.0
2009-04-13 05:31:00,0.8844,0.8844,0.88433,0.8844,19924639.0
2009-04-13 05:32:00,0.88453,0.88471,0.8844,0.8846,17404894.0
2009-04-13 05:33:00,0.88453,0.88453,0.88433,0.88433,6826505.0
2009-04-13 05:34:00,0.88437,0.88459,0.88437,0.88459,15473703.0
2009-04-13 05:35:00,0.8844,0.88471,0.88433,0.88461,21334604.0
2009-04-13 05:36:00,0.88397,0.8848,0.88397,0.8844,12990737.0
2009-04-13 05:37:00,0.88467,0.88483,0.88467,0.88472,9687881.0
2009-04-13 05:38:00,0.88469,0.88491,0.88462,0.88491,3757786.0
2009-04-13 05:39:00,0.88492,0.88511,0.88492,0.88499,12369045.0
2009-04-13 05:40:00,0.8851,0.88517,0.88453,0.88453,5117209.0
2009-04-13 05:41:00,0.88499,0.88499,0.88479,0.88479,5167625.0
2009-04-13 05:42:00,0.88499,0.88506,0.88499,0.88504,26497352.0
2009-04-13 05:43:00,0.88511,0.88511,0.88484,0.88497,11806076.0
2009-04-13 05:44:00,0.88497,0.88497,0.8847,0.8847,9263306.0
2009-04-13 05:45:00,0.8844,0.8844,0.8844,0.8844,1583215.0
2009-04-13 05:46:00,0.88513,0.88513,0.88507,0.88507,4886887.0
2009-04-13 05:47:00,0.88484,0.88493,0.88484,0.88484,4886887.0
2009-04-13 05:48:00,0.88484,0.88504,0.88484,0.88504,16314705.0
2009-04-13 05:49:00,0.88483,0.88513,0.88453,0.88463,48009229.0
2009-04-13 05:50:00,0.88492,0.8853,0.88492,0.8853,19873536.0
2009-04-13 05:51:00,0.88523,0.88558,0.88511,0.88511,9013075.0
2009-04-13 05:52:00,0.88504,0.88547,0.88504,0.88547,19861951.0
2009-04-13 05:53:00,0.88528,0.88547,0.8852,0.88533,35773059.0
2009-04-13 05:54:00,0.8854,0.88547,0.88524,0.88524,22148336.0
2009-04-13 05:55:00,0.8852,0.88541,0.8852,0.88541,4417169.0
2009-04-13 05:56:00,0.8854,0.88566,0.88538,0.88538,20646194.0
2009-04-13 05:57:00,0.88493,0.8858,0.88493,0.8858,3254723.0
2009-04-13 05:58:00,0.88538,0.88552,0.88538,0.88541,13774809.0
2009-04-13 05:59:00,0.88538,0.88568,0.88538,0.88559,5717669.0
2009-04-13 06:00:00,0.88564,0.88564,0.88525,0.88525,34821114.0
2009-04-13 06:01:00,0.88518,0.88537,0.88518,0.88537,20773340.0
2009-04-13 06:02:00,0.88544,0.88544,0.88503,0.88513,4348712.0
2009-04-13 06:03:00,0.88525,0.88525,0.88484,0.88513,16476965.0
2009-04-13 06:04:00,0.8852,0.8852,0.88506,0.88506,15679697.0
2009-04-13 06:05:00,0.88503,0.88569,0.88503,0.88562,19562129.0
2009-04-13 06:06:00,0.88555,0.88569,0.88555,0.88562,16791098.0
2009-04-13 06:07:00,0.88555,0.88555,0.88521,0.88521,18809796.0
2009-04-13 06:08:00,0.88523,0.88541,0.88523,0.8854,12798970.0
2009-04-13 06:09:00,0.88533,0.88553,0.88521,0.8854,30168291.0
2009-04-13 06:10:00,0.88548,0.88572,0.88548,0.88557,13493931.0
2009-04-13 06:11:00,0.88565,0.88567,0.88553,0.88553,8682480.0
2009-04-13 06:12:00,0.88493,0.88565,0.88493,0.88553,27898018.0
2009-04-13 06:13:00,0.88559,0.88559,0.88547,0.88548,20426530.0
2009-04-13 06:14:00,0.8854,0.88572,0.8854,0.88572,20319236.0
2009-04-13 06:15:00,0.88565,0.88573,0.88557,0.88557,7335155.0
2009-04-13 06:16:00,0.88545,0.88548,0.88516,0.88525,13407000.0
2009-04-13 06:17:00,0.8854,0.88552,0.88509,0.88509,11823442.0
2009-04-13 06:18:00,0.8852,0.88527,0.88509,0.88517,18220713.0
2009-04-13 06:19:00,0.88523,0.88535,0.88522,0.88535,24223109.0
2009-04-13 06:20:00,0.88517,0.88517,0.88517,0.88517,89404.0
2009-04-13 06:21:00,0.88463,0.88533,0.88463,0.88473,10758452.0
2009-04-13 06:22:00,0.88516,0.88522,0.88499,0.88522,14267111.0
2009-04-13 06:23:00,0.88511,0.88527,0.88511,0.88523,11108940.0
2009-04-13 06:24:00,0.8853,0.88543,0.88523,0.88523,7865530.0
2009-04-13 06:25:00,0.88528,0.88531,0.88523,0.88523,14712667.0
2009-04-13 06:26:00,0.88516,0.88528,0.88502,0.88502,23818524.0
2009-04-13 06:27:00,0.88453,0.88453,0.88453,0.88453,4056847.0
2009-04-13 06:28:00,0.88546,0.88546,0.88538,0.88543,20858461.0
2009-04-13 06:29:00,0.885,0.88533,0.8847,0.88513,20858461.0
2009-04-13 06:30:00,0.8851,0.8852,0.8847,0.8847,6561517.0
2009-04-13 06:31:00,0.88502,0.88516,0.88502,0.88516,16219195.0
2009-04-13 06:32:00,0.88537,0.88537,0.88516,0.88516,15166492.0
2009-04-13 06:33:00,0.88502,0.88516,0.88502,0.88502,23976612.0
2009-04-13 06:34:00,0.88503,0.88533,0.88503,0.88503,10575001.0
2009-04-13 06:35:00,0.88502,0.88507,0.88482,0.88493,17809161.0
2009-04-13 06:36:00,0.88489,0.88504,0.88489,0.88504,18244720.0
2009-04-13 06:37:00,0.88517,0.88521,0.88515,0.88521,4971469.0
2009-04-13 06:38:00,0.8852,0.8852,0.88516,0.88516,4971469.0
2009-04-13 06:39:00,0.88433,0.88433,0.88433,0.88433,4971469.0
2009-04-13 06:40:00,0.88513,0.88513,0.88463,0.88463,10258467.0
2009-04-13 06:41:00,0.885,0.885,0.885,0.885,1608375.0
2009-04-13 06:42:00,0.88457,0.88497,0.88457,0.88473,8625364.0
2009-04-13 06:43:00,0.88501,0.8851,0.88501,0.88509,9674400.0
2009-04-13 06:44:00,0.88509,0.88528,0.88509,0.88528,15381775.0
2009-04-13 06:45:00,0.88525,0.88533,0.88525,0.88533,12185774.0
2009-04-13 06:46:00,0.88533,0.88533,0.8853,0.8853,6279017.0
2009-04-13 06:47:00,0.88533,0.88535,0.88528,0.88533,5416996.0
2009-04-13 06:48:00,0.88537,0.88565,0.88537,0.88565,20953320.0
2009-04-13 06:49:00,0.88558,0.88559,0.88553,0.88553,3950875.0
2009-04-13 06:50:00,0.88553,0.88562,0.88553,0.88562,16967591.0
2009-04-13 06:51:00,0.88543,0.88553,0.8854,0.88553,16489888.0
2009-04-13 06:52:00,0.88565,0.88565,0.88546,0.88546,39491322.0
2009-04-13 06:53:00,0.88626,0.88628,0.88618,0.88618,8877816.0
2009-04-13 06:54:00,0.88553,0.88553,0.88509,0.88509,27411779.0
2009-04-13 06:55:00,0.8853,0.8853,0.88503,0.88503,5069983.0
2009-04-13 06:56:00,0.88516,0.88524,0.88516,0.88521,5648363.0
2009-04-13 06:57:00,0.88543,0.88543,0.88467,0.88493,12622664.0
2009-04-13 06:58:00,0.88521,0.88537,0.88521,0.88537,10432298.0
2009-04-13 06:59:00,0.88537,0.8854,0.88521,0.8854,39468796.0
2009-04-13 07:00:00,0.8848,0.8855,0.8848,0.88533,20329789.0
2009-04-13 07:01:00,0.88523,0.88547,0.88523,0.88533,10576700.0
2009-04-13 07:02:00,0.88533,0.88553,0.88533,0.88553,24714828.0
2009-04-13 07:03:00,0.88483,0.88483,0.88483,0.88483,3776166.0
2009-04-13 07:04:00,0.8855,0.88602,0.8855,0.88602,4250137.0
2009-04-13 07:05:00,0.88607,0.88619,0.88602,0.88602,10098251.0
2009-04-13 07:06:00,0.88547,0.8862,0.88547,0.8862,2613869.0
2009-04-13 07:07:00,0.88595,0.88609,0.88594,0.88594,10750006.0
2009-04-13 07:08:00,0.88594,0.886,0.88594,0.88595,3981976.0
2009-04-13 07:09:00,0.88609,0.88609,0.88563,0.88575,8963406.0
2009-04-13 07:10:00,0.88575,0.88597,0.88563,0.88575,16040888.0
2009-04-13 07:11:00,0.88575,0.88581,0.88563,0.88575,27319763.0
2009-04-13 07:12:00,0.88563,0.88582,0.88563,0.88582,13689684.0
2009-04-13 07:13:00,0.88575,0.88597,0.88575,0.88597,29847676.0
2009-04-13 07:14:00,0.88584,0.88597,0.88568,0.88568,15340643.0
2009-04-13 07:15:00,0.88568,0.8857,0.88556,0.8857,19612447.0
2009-04-13 07:16:00,0.8858,0.88593,0.88527,0.8854,19910280.0
2009-04-13 07:17:00,0.88575,0.88591,0.88575,0.88575,21350888.0
2009-04-13 07:18:00,0.8857,0.8857,0.88556,0.88556,19756723.0
2009-04-13 07:19:00,0.88556,0.88556,0.88523,0.88523,11630116.0
2009-04-13 07:20:00,0.88523,0.8854,0.88523,0.8854,10931858.0
2009-04-13 07:21:00,0.88533,0.88536,0.88519,0.88519,21168742.0
2009-04-13 07:22:00,0.88533,0.88539,0.88503,0.8852,18599922.0
2009-04-13 07:23:00,0.88519,0.88519,0.88482,0.88482,10318326.0
2009-04-13 07:24:00,0.88482,0.88497,0.88482,0.88494,23694283.0
2009-04-13 07:25:00,0.88494,0.88521,0.88494,0.88507,21291925.0
2009-04-13 07:26:00,0.88511,0.88524,0.88511,0.88519,9979109.0
2009-04-13 07:27:00,0.88519,0.88539,0.88519,0.88519,14719387.0
2009-04-13 07:28:00,0.88519,0.88519,0.88477,0.88477,13146612.0
2009-04-13 07:29:00,0.8847,0.88483,0.8847,0.88482,14981998.0
2009-04-13 07:30:00,0.88482,0.88482,0.88428,0.88428,6263958.0
2009-04-13 07:31:00,0.88433,0.88434,0.88409,0.88409,14939450.0
2009-04-13 07:32:00,0.88409,0.88428,0.88409,0.88416,21102620.0
2009-04-13 07:33:00,0.88421,0.88433,0.88421,0.88433,6984658.0
2009-04-13 07:34:00,0.88445,0.88489,0.88445,0.88458,14609525.0
2009-04-13 07:35:00,0.88458,0.8846,0.88445,0.88445,12286627.0
2009-04-13 07:36:00,0.88452,0.88464,0.88452,0.88458,19651531.0
2009-04-13 07:37:00,0.88458,0.88469,0.88458,0.88465,7389175.0
2009-04-13 07:38:00,0.88534,0.88536,0.88518,0.88518,12979098.0
2009-04-13 07:39:00,0.88465,0.88465,0.88453,0.8846,6837419.0
2009-04-13 07:40:00,0.8846,0.88467,0.88453,0.88453,7087904.0
2009-04-13 07:41:00,0.88457,0.88457,0.88423,0.88447,10742526.0
2009-04-13 07:42:00,0.88463,0.88477,0.88427,0.88427,12416295.0
2009-04-13 07:43:00,0.88447,0.88462,0.88447,0.88455,16783775.0
2009-04-13 07:44:00,0.88478,0.88481,0.88455,0.88455,18344347.0
2009-04-13 07:45:00,0.88462,0.88476,0.88447,0.88448,6546787.0
2009-04-13 07:46:00,0.88435,0.88471,0.88435,0.88449,16012680.0
2009-04-13 07:47:00,0.88452,0.885,0.88452,0.88466,8743510.0
2009-04-13 07:48:00,0.8845,0.88474,0.8845,0.88464,10682900.0
2009-04-13 07:49:00,0.88449,0.88481,0.88449,0.88481,17169565.0
2009-04-13 07:50:00,0.88481,0.88482,0.88452,0.88452,8917915.0
2009-04-13 07:51:00,0.8845,0.88473,0.8845,0.88473,7406987.0
2009-04-13 07:52:00,0.88476,0.88476,0.88464,0.88464,11915286.0
2009-04-13 07:53:00,0.88461,0.88483,0.88461,0.88483,9229742.0
2009-04-13 07:54:00,0.88476,0.88478,0.88462,0.88462,16901911.0
2009-04-13 07:55:00,0.88462,0.88484,0.88462,0.88469,19999417.0
2009-04-13 07:56:00,0.88462,0.88483,0.88457,0.88457,12754321.0
2009-04-13 07:57:00,0.88464,0.88474,0.88444,0.88445,22091579.0
2009-04-13 07:58:00,0.88452,0.88472,0.8845,0.88468,14533764.0
2009-04-13 07:59:00,0.88437,0.88453,0.88437,0.8845,16937081.0
2009-04-13 08:00:00,0.8845,0.88488,0.88445,0.88488,16302630.0
2009-04-13 08:01:00,0.88484,0.88496,0.88484,0.88496,12237019.0
2009-04-13 08:02:00,0.88496,0.88532,0.88493,0.88532,10884262.0
2009-04-13 08:03:00,0.88513,0.88532,0.88513,0.88532,9564708.0
2009-04-13 08:04:00,0.88525,0.8854,0.88525,0.8854,15335194.0
2009-04-13 08:05:00,0.88528,0.8854,0.88528,0.8854,7265803.0
2009-04-13 08:06:00,0.88552,0.88565,0.88548,0.88548,7429166.0
2009-04-13 08:07:00,0.88553,0.88553,0.88528,0.88548,20448038.0
2009-04-13 08:08:00,0.88537,0.88543,0.88477,0.88477,5714255.0
2009-04-13 08:09:00,0.88548,0.88548,0.88528,0.8854,14836330.0
2009-04-13 08:10:00,0.88545,0.88563,0.88545,0.88553,12187498.0
2009-04-13 08:11:00,0.88553,0.88553,0.88531,0.88531,14696799.0
2009-04-13 08:12:00,0.88538,0.88545,0.88534,0.88545,10825325.0
2009-04-13 08:13:00,0.88545,0.88558,0.88538,0.88538,12740687.0
2009-04-13 08:14:00,0.88538,0.88538,0.88533,0.88533,18060340.0
2009-04-13 08:15:00,0.88558,0.88584,0.88558,0.88584,16139880.0
2009-04-13 08:16:00,0.88573,0.88574,0.8856,0.8856,21343027.0
2009-04-13 08:17:00,0.8857,0.8857,0.8851,0.88513,16429299.0
2009-04-13 08:18:00,0.88473,0.8857,0.88473,0.8856,30100605.0
2009-04-13 08:19:00,0.88513,0.88563,0.88503,0.8856,22645699.0
2009-04-13 08:20:00,0.88566,0.88585,0.88546,0.88546,10515597.0
2009-04-13 08:21:00,0.88546,0.88548,0.88534,0.88547,6410666.0
2009-04-13 08:22:00,0.88546,0.88565,0.88546,0.88565,11375800.0
2009-04-13 08:23:00,0.88571,0.88571,0.88541,0.88541,12853081.0
2009-04-13 08:24:00,0.88529,0.88548,0.88529,0.88543,9278458.0
2009-04-13 08:25:00,0.88543,0.88543,0.88531,0.88531,10248962.0
2009-04-13 08:26:00,0.88546,0.88546,0.88526,0.88526,24917539.0
2009-04-13 08:27:00,0.88531,0.88533,0.88512,0.88512,28899199.0
2009-04-13 08:28:00,0.88528,0.88543,0.88524,0.88524,14305438.0
2009-04-13 08:29:00,0.88519,0.88548,0.88519,0.88528,16806478.0
2009-04-13 08:30:00,0.88524,0.88543,0.88524,0.88543,13098075.0
2009-04-13 08:31:00,0.8856,0.8856,0.88497,0.88523,6389302.0
2009-04-13 08:32:00,0.88536,0.8856,0.88536,0.88541,7500896.0
2009-04-13 08:33:00,0.88487,0.8857,0.88487,0.88523,14964971.0
2009-04-13 08:34:00,0.88545,0.88545,0.88522,0.88541,7366229.0
2009-04-13 08:35:00,0.88534,0.88565,0.88534,0.88553,10878461.0
2009-04-13 08:36:00,0.88546,0.88546,0.88522,0.88534,26549571.0
2009-04-13 08:37:00,0.88528,0.88553,0.88528,0.88533,12008791.0
2009-04-13 08:38:00,0.88553,0.8857,0.88546,0.88546,9622382.0
2009-04-13 08:39:00,0.88541,0.88573,0.88533,0.88541,8705813.0
2009-04-13 08:40:00,0.88541,0.88578,0.88541,0.88553,21011230.0
2009-04-13 08:41:00,0.88566,0.8859,0.88553,0.8859,13722083.0
2009-04-13 08:42:00,0.8859,0.88604,0.8859,0.88602,5866486.0
2009-04-13 08:43:00,0.88615,0.88664,0.88615,0.88627,7395975.0
2009-04-13 08:44:00,0.88627,0.88639,0.8859,0.88627,6235538.0
2009-04-13 08:45:00,0.88622,0.88622,0.88578,0.88578,14209621.0
2009-04-13 08:46:00,0.88578,0.88602,0.88578,0.8859,20030928.0
2009-04-13 08:47:00,0.88602,0.88608,0.8859,0.8859,10143435.0
2009-04-13 08:48:00,0.88594,0.88594,0.88568,0.88568,6891852.0
2009-04-13 08:49:00,0.8858,0.88583,0.88543,0.8857,20385087.0
2009-04-13 08:50:00,0.88583,0.88583,0.88563,0.88563,3550159.0
2009-04-13 08:51:00,0.88572,0.88583,0.88572,0.88576,10293890.0
2009-04-13 08:52:00,0.8859,0.8859,0.88576,0.88576,20880857.0
2009-04-13 08:53:00,0.88583,0.88583,0.88569,0.88576,12322822.0
2009-04-13 08:54:00,0.88523,0.88573,0.88523,0.88573,5662176.0
2009-04-13 08:55:00,0.88582,0.88582,0.8858,0.88581,10550461.0
2009-04-13 08:56:00,0.8858,0.8858,0.88518,0.88534,10550461.0
2009-04-13 08:57:00,0.88514,0.88528,0.88514,0.88527,5765192.0
2009-04-13 08:58:00,0.88534,0.88548,0.88519,0.88527,7388274.0
2009-04-13 08:59:00,0.88523,0.88531,0.88521,0.88521,16001713.0
2009-04-13 09:00:00,0.88514,0.8854,0.88514,0.88519,8692401.0
2009-04-13 09:01:00,0.88526,0.88539,0.88525,0.88539,14102027.0
2009-04-13 09:02:00,0.88536,0.88555,0.88532,0.88532,6577259.0
2009-04-13 09:03:00,0.88565,0.88565,0.88544,0.88544,12089343.0
2009-04-13 09:04:00,0.88543,0.8857,0.88483,0.88543,26928991.0
2009-04-13 09:05:00,0.88551,0.88564,0.88551,0.88556,17659858.0
2009-04-13 09:06:00,0.88556,0.88593,0.88556,0.88593,24413256.0
2009-04-13 09:07:00,0.88612,0.88649,0.88612,0.8863,17408471.0
2009-04-13 09:08:00,0.8863,0.88659,0.88617,0.88659,17720361.0
2009-04-13 09:09:00,0.88651,0.88665,0.88651,0.88652,11868545.0
2009-04-13 09:10:00,0.88652,0.88676,0.88652,0.88676,18055983.0
2009-04-13 09:11:00,0.88676,0.88684,0.88664,0.88684,10890749.0
2009-04-13 09:12:00,0.88684,0.88696,0.88684,0.88684,9046119.0
2009-04-13 09:13:00,0.887,0.887,0.88691,0.88691,7123695.0
2009-04-13 09:14:00,0.88703,0.88703,0.88692,0.88696,5766968.0
2009-04-13 09:15:00,0.88689,0.88689,0.88652,0.88671,16374985.0
2009-04-13 09:16:00,0.88659,0.88659,0.8864,0.88652,12427581.0
2009-04-13 09:17:00,0.88636,0.88657,0.88636,0.88657,5895697.0
2009-04-13 09:18:00,0.88657,0.88673,0.88657,0.88673,14283973.0
2009-04-13 09:19:00,0.88676,0.88684,0.88663,0.88663,12662860.0
2009-04-13 09:20:00,0.88654,0.88654,0.8864,0.8864,11374523.0
2009-04-13 09:21:00,0.88639,0.88639,0.88627,0.88639,13704345.0
2009-04-13 09:22:00,0.88622,0.88643,0.88622,0.88622,19887809.0
2009-04-13 09:23:00,0.88626,0.88626,0.88591,0.88591,6364110.0
2009-04-13 09:24:00,0.88583,0.88583,0.88571,0.88583,11981097.0
2009-04-13 09:25:00,0.88583,0.88596,0.88571,0.88596,14373341.0
2009-04-13 09:26:00,0.88596,0.88612,0.88596,0.88612,5077686.0
2009-04-13 09:27:00,0.88605,0.88637,0.88605,0.88637,7306289.0
2009-04-13 09:28:00,0.8863,0.88642,0.88617,0.88617,7994462.0
2009-04-13 09:29:00,0.88617,0.88639,0.88617,0.8863,7524973.0
2009-04-13 09:30:00,0.88637,0.88644,0.88635,0.88641,12688812.0
2009-04-13 09:31:00,0.88644,0.88658,0.88644,0.88644,19005940.0
2009-04-13 09:32:00,0.88651,0.88651,0.88612,0.88612,33074600.0
2009-04-13 09:33:00,0.88612,0.8862,0.88611,0.8862,19404277.0
2009-04-13 09:34:00,0.88632,0.88635,0.88632,0.88632,11926269.0
2009-04-13 09:35:00,0.88632,0.88632,0.88617,0.88617,2450099.0
2009-04-13 09:36:00,0.8854,0.88623,0.8854,0.88623,8346823.0
2009-04-13 09:37:00,0.88617,0.88617,0.886,0.886,16482705.0
2009-04-13 09:38:00,0.886,0.88606,0.886,0.88605,16844467.0
2009-04-13 09:39:00,0.88609,0.88609,0.88556,0.88556,12422968.0
2009-04-13 09:40:00,0.88543,0.88573,0.8852,0.8852,9547174.0
2009-04-13 09:41:00,0.88556,0.88587,0.88556,0.88575,9676406.0
2009-04-13 09:42:00,0.88568,0.88588,0.88568,0.88588,24410921.0
2009-04-13 09:43:00,0.88583,0.88583,0.8855,0.8856,9166637.0
2009-04-13 09:44:00,0.88585,0.88585,0.88572,0.88572,9330577.0
2009-04-13 09:45:00,0.88568,0.88587,0.88568,0.88585,5503963.0
2009-04-13 09:46:00,0.88588,0.88588,0.88568,0.88568,17400399.0
2009-04-13 09:47:00,0.88569,0.88581,0.88569,0.88581,17151012.0
2009-04-13 09:48:00,0.88581,0.88593,0.88581,0.88593,19512073.0
2009-04-13 09:49:00,0.88593,0.88605,0.88585,0.88585,5388163.0
2009-04-13 09:50:00,0.88583,0.88593,0.88533,0.88577,23826355.0
2009-04-13 09:51:00,0.88581,0.88596,0.88581,0.88593,7050416.0
2009-04-13 09:52:00,0.886,0.886,0.88553,0.88573,10795100.0
2009-04-13 09:53:00,0.886,0.886,0.88523,0.88523,3771140.0
2009-04-13 09:54:00,0.88597,0.88597,0.88597,0.88597,175110.0
2009-04-13 09:55:00,0.88593,0.88607,0.88593,0.88605,7998710.0
2009-04-13 09:56:00,0.88603,0.88617,0.88577,0.88593,12435306.0
2009-04-13 09:57:00,0.8855,0.8855,0.88543,0.88543,4593827.0
2009-04-13 09:58:00,0.88597,0.88613,0.88577,0.886,21221056.0
2009-04-13 09:59:00,0.88612,0.88658,0.88612,0.88658,30598324.0
2009-04-13 10:00:00,0.8865,0.88665,0.88631,0.88643,20431117.0
2009-04-13 10:01:00,0.88636,0.88658,0.88636,0.88658,4467943.0
2009-04-13 10:02:00,0.88658,0.88658,0.88636,0.88636,11253508.0
2009-04-13 10:03:00,0.88636,0.8864,0.88622,0.88629,14455737.0
2009-04-13 10:04:00,0.88629,0.88661,0.88629,0.88629,11055865.0
2009-04-13 10:05:00,0.88646,0.88659,0.88639,0.88655,5877134.0
2009-04-13 10:06:00,0.88639,0.8865,0.88639,0.8865,13003740.0
2009-04-13 10:07:00,0.8865,0.88659,0.8865,0.88659,7897754.0
2009-04-13 10:08:00,0.88659,0.88678,0.88659,0.88678,11195292.0
2009-04-13 10:09:00,0.88659,0.88678,0.88659,0.88659,16301043.0
2009-04-13 10:10:00,0.88663,0.88671,0.88656,0.8866,10831964.0
2009-04-13 10:11:00,0.88671,0.88679,0.8867,0.88675,6281603.0
2009-04-13 10:12:00,0.88671,0.88682,0.88659,0.88659,9991885.0
2009-04-13 10:13:00,0.88659,0.88668,0.88651,0.88668,15262144.0
2009-04-13 10:14:00,0.88663,0.88663,0.8863,0.8863,10519071.0
2009-04-13 10:15:00,0.88655,0.88671,0.88655,0.88671,6226120.0
2009-04-13 10:16:00,0.88664,0.88679,0.88664,0.88671,11187637.0
2009-04-13 10:17:00,0.88666,0.88666,0.88621,0.88658,12902220.0
2009-04-13 10:18:00,0.88654,0.88654,0.88639,0.88639,9505864.0
2009-04-13 10:19:00,0.88653,0.88684,0.88653,0.88684,12490931.0
2009-04-13 10:20:00,0.88677,0.8869,0.88677,0.88687,11344953.0
2009-04-13 10:21:00,0.8868,0.88695,0.8868,0.88695,25145688.0
2009-04-13 10:22:00,0.8868,0.88695,0.8868,0.88695,15184069.0
2009-04-13 10:23:00,0.8868,0.8869,0.88668,0.88668,15937755.0
2009-04-13 10:24:00,0.88675,0.88687,0.88675,0.8868,13612832.0
2009-04-13 10:25:00,0.88687,0.88687,0.88668,0.88668,25807302.0
2009-04-13 10:26:00,0.8868,0.8868,0.88653,0.88673,12299156.0
2009-04-13 10:27:00,0.8868,0.887,0.8868,0.88687,15077295.0
2009-04-13 10:28:00,0.88693,0.887,0.8868,0.88692,12967890.0
2009-04-13 10:29:00,0.88683,0.88683,0.8865,0.88663,21636933.0
2009-04-13 10:30:00,0.887,0.887,0.88686,0.88687,23681580.0
2009-04-13 10:31:00,0.88673,0.88673,0.88673,0.88673,8611878.0
2009-04-13 10:32:00,0.8868,0.88684,0.88668,0.88684,16841847.0
2009-04-13 10:33:00,0.8868,0.8868,0.88675,0.8868,15832793.0
2009-04-13 10:34:00,0.8868,0.88681,0.88672,0.88672,9611315.0
2009-04-13 10:35:00,0.88668,0.88686,0.88668,0.88668,9300829.0
2009-04-13 10:36:00,0.88675,0.88682,0.88668,0.88668,19822097.0
2009-04-13 10:37:00,0.88672,0.88681,0.88654,0.88654,15132349.0
2009-04-13 10:38:00,0.88653,0.88653,0.886,0.886,2107231.0
2009-04-13 10:39:00,0.88654,0.88675,0.88654,0.88675,8670968.0
2009-04-13 10:40:00,0.8867,0.8868,0.88643,0.88643,23739936.0
2009-04-13 10:41:00,0.88668,0.88676,0.88663,0.88668,16980824.0
2009-04-13 10:42:00,0.88623,0.88673,0.88623,0.8865,14587131.0
2009-04-13 10:43:00,0.88729,0.88729,0.88689,0.88689,21613606.0
2009-04-13 10:44:00,0.8867,0.88673,0.88633,0.88633,8448509.0
2009-04-13 10:45:00,0.88593,0.8867,0.88593,0.8865,20363370.0
2009-04-13 10:46:00,0.8867,0.88675,0.88667,0.88667,9840998.0
2009-04-13 10:47:00,0.88686,0.88686,0.88678,0.88682,1624897.0
2009-04-13 10:48:00,0.8859,0.8859,0.88587,0.88587,1624897.0
2009-04-13 10:49:00,0.88668,0.88673,0.88668,0.8867,11557544.0
2009-04-13 10:50:00,0.88673,0.88673,0.88597,0.88597,2401324.0
2009-04-13 10:51:00,0.88677,0.88677,0.88658,0.88658,12627933.0
2009-04-13 10:52:00,0.88665,0.88682,0.88653,0.88653,11440256.0
2009-04-13 10:53:00,0.88677,0.88742,0.88677,0.88701,12553526.0
2009-04-13 10:54:00,0.88675,0.88681,0.88667,0.88675,18328744.0
2009-04-13 10:55:00,0.88679,0.88682,0.88667,0.88682,15284864.0
2009-04-13 10:56:00,0.88689,0.88689,0.8866,0.8866,8002777.0
2009-04-13 10:57:00,0.88667,0.88679,0.88666,0.88671,19364253.0
2009-04-13 10:58:00,0.88673,0.887,0.88643,0.88643,18277208.0
2009-04-13 10:59:00,0.88667,0.8868,0.88667,0.8868,8046945.0
2009-04-13 11:00:00,0.88704,0.88707,0.88695,0.88698,25954724.0
2009-04-13 11:01:00,0.88684,0.88684,0.88655,0.88675,25954724.0
2009-04-13 11:02:00,0.88663,0.88675,0.88663,0.88663,13160772.0
2009-04-13 11:03:00,0.88679,0.88679,0.88651,0.88651,5993835.0
2009-04-13 11:04:00,0.88663,0.88666,0.88651,0.88651,14264147.0
2009-04-13 11:05:00,0.88651,0.88673,0.88651,0.88663,11217408.0
2009-04-13 11:06:00,0.88675,0.88683,0.88651,0.88651,17807042.0
2009-04-13 11:07:00,0.88651,0.88659,0.88651,0.88651,16168965.0
2009-04-13 11:08:00,0.88643,0.88653,0.88593,0.8864,28380542.0
2009-04-13 11:09:00,0.88655,0.88658,0.8865,0.88658,19306228.0
2009-04-13 11:10:00,0.88658,0.8867,0.88646,0.88646,13991354.0
2009-04-13 11:11:00,0.88646,0.88659,0.88633,0.8865,11969535.0
2009-04-13 11:12:00,0.88593,0.8866,0.88593,0.8865,14558409.0
2009-04-13 11:13:00,0.88653,0.88662,0.88643,0.88662,14826504.0
2009-04-13 11:14:00,0.88638,0.88646,0.88626,0.88637,5735742.0
2009-04-13 11:15:00,0.88637,0.8865,0.88637,0.88642,2065200.0
2009-04-13 11:16:00,0.88646,0.8866,0.88637,0.8866,12827860.0
2009-04-13 11:17:00,0.88646,0.8865,0.88628,0.8865,15857060.0
2009-04-13 11:18:00,0.88638,0.88662,0.88638,0.8865,7888034.0
2009-04-13 11:19:00,0.88645,0.88677,0.88645,0.88658,6657426.0
2009-04-13 11:20:00,0.88657,0.88657,0.88627,0.88627,14982290.0
2009-04-13 11:21:00,0.8858,0.88653,0.8858,0.88653,3966443.0
2009-04-13 11:23:00,0.8857,0.8857,0.8857,0.8857,1480100.0
2009-04-13 11:24:00,0.88627,0.88629,0.88591,0.88599,18583200.0
2009-04-13 11:25:00,0.88599,0.88599,0.8855,0.8855,4319889.0
2009-04-13 11:26:00,0.8855,0.88571,0.8855,0.88562,19325907.0
2009-04-13 11:27:00,0.88573,0.8859,0.88523,0.8856,20800566.0
2009-04-13 11:28:00,0.88562,0.88581,0.88562,0.88581,40738642.0
2009-04-13 11:29:00,0.88587,0.88589,0.88562,0.88562,19519490.0
2009-04-13 11:30:00,0.88566,0.88566,0.88557,0.88557,7840852.0
2009-04-13 11:31:00,0.88557,0.88564,0.88545,0.88564,12188006.0
2009-04-13 11:32:00,0.88557,0.88564,0.88557,0.88562,10952491.0
2009-04-13 11:33:00,0.8855,0.88574,0.8855,0.88574,6270326.0
2009-04-13 11:34:00,0.88581,0.88581,0.88562,0.88562,14564984.0
2009-04-13 11:35:00,0.88655,0.88655,0.88642,0.88642,19370077.0
2009-04-13 11:36:00,0.88578,0.88578,0.88566,0.88573,10624400.0
2009-04-13 11:37:00,0.88569,0.88569,0.8855,0.88557,16932328.0
2009-04-13 11:38:00,0.88549,0.88589,0.88549,0.88589,11459028.0
2009-04-13 11:39:00,0.88586,0.88601,0.88569,0.88569,6627946.0
2009-04-13 11:40:00,0.88594,0.88606,0.88587,0.88587,9784620.0
2009-04-13 11:41:00,0.8861,0.88613,0.88605,0.88605,13853252.0
2009-04-13 11:42:00,0.88594,0.88594,0.88581,0.88583,13853252.0
2009-04-13 11:43:00,0.8859,0.88603,0.88573,0.88573,9786583.0
2009-04-13 11:44:00,0.886,0.88623,0.88563,0.88587,16600857.0
2009-04-13 11:45:00,0.88523,0.88523,0.88523,0.88523,1595585.0
2009-04-13 11:46:00,0.88603,0.8863,0.88567,0.88583,15178437.0
2009-04-13 11:47:00,0.88587,0.88587,0.88562,0.88578,20149346.0
2009-04-13 11:48:00,0.88578,0.88582,0.88574,0.88574,11601835.0
2009-04-13 11:49:00,0.88589,0.88671,0.88589,0.88667,9336592.0
2009-04-13 11:50:00,0.88663,0.88664,0.88624,0.88624,23711320.0
2009-04-13 11:51:00,0.88636,0.88637,0.88619,0.88619,7390338.0
2009-04-13 11:52:00,0.88647,0.88654,0.8864,0.8864,12582923.0
2009-04-13 11:53:00,0.88623,0.88623,0.88612,0.88612,12582923.0
2009-04-13 11:54:00,0.88612,0.88634,0.88612,0.88632,20559398.0
2009-04-13 11:55:00,0.88619,0.88625,0.88612,0.88612,3801766.0
2009-04-13 11:56:00,0.88619,0.88628,0.88619,0.88628,9593203.0
2009-04-13 11:57:00,0.88637,0.88641,0.88624,0.88624,15631865.0
2009-04-13 11:58:00,0.88633,0.88649,0.88624,0.88649,10340088.0
2009-04-13 11:59:00,0.88641,0.88647,0.88626,0.88628,28707333.0
2009-04-13 12:00:00,0.88543,0.88647,0.88543,0.88587,12565047.0
2009-04-13 12:01:00,0.8869,0.88731,0.8869,0.88731,9596322.0
2009-04-13 12:02:00,0.88624,0.88637,0.88624,0.88628,4957675.0
2009-04-13 12:03:00,0.88624,0.88629,0.88617,0.88617,12713913.0
2009-04-13 12:04:00,0.88627,0.88653,0.88583,0.88653,6381430.0
2009-04-13 12:05:00,0.8864,0.8865,0.88583,0.88583,10669451.0
2009-04-13 12:06:00,0.88573,0.8865,0.88573,0.8865,7837376.0
2009-04-13 12:07:00,0.88583,0.8865,0.8857,0.8857,18797948.0
2009-04-13 12:08:00,0.88617,0.88624,0.8861,0.8861,8755089.0
2009-04-13 12:09:00,0.88613,0.88622,0.88603,0.88622,12826458.0
2009-04-13 12:10:00,0.88633,0.88643,0.88563,0.8859,24156395.0
2009-04-13 12:11:00,0.8864,0.8865,0.88563,0.8865,11526596.0
2009-04-13 12:12:00,0.88642,0.88657,0.88634,0.88634,20892254.0
2009-04-13 12:13:00,0.88634,0.88656,0.88634,0.88634,11896746.0
2009-04-13 12:14:00,0.88649,0.88649,0.88613,0.88613,7672970.0
2009-04-13 12:15:00,0.88617,0.88617,0.88593,0.88593,7982565.0
2009-04-13 12:16:00,0.88593,0.88597,0.88576,0.88591,8708663.0
2009-04-13 12:17:00,0.88591,0.8863,0.88591,0.88625,6322735.0
2009-04-13 12:18:00,0.88613,0.88622,0.88613,0.88615,3876097.0
2009-04-13 12:19:00,0.88612,0.88615,0.88591,0.88591,29748393.0
2009-04-13 12:20:00,0.88595,0.88595,0.88584,0.88584,8797083.0
2009-04-13 12:21:00,0.8854,0.88603,0.8854,0.88553,9303648.0
2009-04-13 12:22:00,0.88671,0.88679,0.88657,0.88679,9885107.0
2009-04-13 12:23:00,0.88679,0.88679,0.88668,0.88679,3559810.0
2009-04-13 12:24:00,0.88523,0.88587,0.88523,0.88587,6319098.0
2009-04-13 12:25:00,0.88584,0.88591,0.88579,0.88591,22115618.0
2009-04-13 12:26:00,0.88584,0.88603,0.88584,0.88603,17483953.0
2009-04-13 12:27:00,0.88533,0.886,0.88533,0.8859,11915641.0
2009-04-13 12:28:00,0.88596,0.88621,0.88584,0.88621,8722909.0
2009-04-13 12:29:00,0.88583,0.88643,0.88583,0.88633,16386649.0
2009-04-13 12:30:00,0.88533,0.8864,0.88533,0.88593,22110433.0
2009-04-13 12:31:00,0.88608,0.88628,0.88603,0.88603,7826393.0
2009-04-13 12:32:00,0.88603,0.88628,0.88603,0.8861,24307462.0
2009-04-13 12:33:00,0.88616,0.88628,0.88596,0.88596,24222926.0
2009-04-13 12:34:00,0.88589,0.8862,0.88579,0.88579,6496262.0
2009-04-13 12:35:00,0.88588,0.88615,0.88588,0.88615,10912009.0
2009-04-13 12:36:00,0.88633,0.88633,0.88611,0.88611,9532606.0
2009-04-13 12:37:00,0.88616,0.88616,0.88597,0.88609,9363348.0
2009-04-13 12:38:00,0.88616,0.88625,0.88616,0.88625,23944890.0
2009-04-13 12:39:00,0.88621,0.88625,0.88563,0.88571,13518944.0
2009-04-13 12:40:00,0.88571,0.88578,0.88571,0.88578,4527420.0
2009-04-13 12:41:00,0.88571,0.88594,0.88571,0.8859,8656663.0
2009-04-13 12:42:00,0.88597,0.88617,0.88597,0.88617,11674682.0
2009-04-13 12:43:00,0.88617,0.88625,0.88614,0.88614,11185506.0
2009-04-13 12:44:00,0.88622,0.8863,0.88622,0.8863,1304119.0
2009-04-13 12:45:00,0.8855,0.8855,0.8855,0.8855,1304119.0
2009-04-13 12:46:00,0.88604,0.8861,0.88588,0.88588,4848958.0
2009-04-13 12:47:00,0.88595,0.88595,0.88568,0.8858,3166463.0
2009-04-13 12:48:00,0.88593,0.88605,0.88593,0.88605,15299653.0
2009-04-13 12:49:00,0.88605,0.88624,0.88605,0.88624,9021714.0
2009-04-13 12:50:00,0.88609,0.88634,0.88609,0.88634,24822548.0
2009-04-13 12:51:00,0.8864,0.8864,0.88627,0.8863,5366548.0
2009-04-13 12:52:00,0.88642,0.88642,0.88629,0.88629,11895311.0
2009-04-13 12:53:00,0.886,0.88613,0.88543,0.8856,14754874.0
2009-04-13 12:54:00,0.88632,0.88632,0.88617,0.88625,12358442.0
2009-04-13 12:55:00,0.88593,0.88593,0.88593,0.88593,3267923.0
2009-04-13 12:56:00,0.88593,0.88593,0.88593,0.88593,1829197.0
2009-04-13 12:57:00,0.88523,0.886,0.88523,0.886,7135846.0
2009-04-13 12:58:00,0.88593,0.88593,0.88593,0.88593,2237194.0
2009-04-13 12:59:00,0.88625,0.88682,0.88625,0.88681,6261713.0
2009-04-13 13:00:00,0.8862,0.8869,0.8862,0.8869,3458826.0
2009-04-13 13:01:00,0.8868,0.8868,0.88647,0.88647,3220754.0
2009-04-13 13:02:00,0.8866,0.88673,0.88613,0.88623,33497867.0
2009-04-13 13:03:00,0.88603,0.88673,0.88603,0.88673,3798863.0
2009-04-13 13:04:00,0.88667,0.88667,0.8864,0.88663,11744975.0
2009-04-13 13:05:00,0.88682,0.88684,0.88658,0.8867,5669476.0
2009-04-13 13:06:00,0.88669,0.88676,0.88658,0.8866,9517504.0
2009-04-13 13:07:00,0.88658,0.88675,0.88658,0.88663,24182873.0
2009-04-13 13:08:00,0.88667,0.88667,0.88658,0.88663,15456630.0
2009-04-13 13:09:00,0.88607,0.88663,0.88607,0.88623,7820738.0
2009-04-13 13:10:00,0.88663,0.88663,0.8863,0.8863,3322335.0
2009-04-13 13:11:00,0.88656,0.88656,0.88645,0.8865,6188439.0
2009-04-13 13:12:00,0.88632,0.88646,0.88632,0.88639,27781010.0
2009-04-13 13:13:00,0.88659,0.88659,0.88637,0.88637,11161638.0
2009-04-13 13:14:00,0.88622,0.88658,0.88622,0.88658,12191045.0
2009-04-13 13:15:00,0.88655,0.88663,0.88653,0.88658,5817542.0
2009-04-13 13:16:00,0.88665,0.8868,0.88665,0.8868,31133640.0
2009-04-13 13:17:00,0.8868,0.88687,0.88673,0.8868,9089150.0
2009-04-13 13:18:00,0.8868,0.8868,0.88669,0.88673,17922717.0
2009-04-13 13:19:00,0.88714,0.88714,0.88702,0.88707,13080731.0
2009-04-13 13:20:00,0.88651,0.88663,0.88644,0.88649,15064533.0
2009-04-13 13:21:00,0.88649,0.88649,0.88622,0.88644,6621535.0
2009-04-13 13:22:00,0.88636,0.88644,0.88631,0.88635,6106664.0
2009-04-13 13:23:00,0.88627,0.88635,0.88627,0.88634,13894874.0
2009-04-13 13:24:00,0.88627,0.88654,0.88627,0.88635,6739815.0
2009-04-13 13:25:00,0.88631,0.88635,0.8863,0.8863,21929122.0
2009-04-13 13:26:00,0.88624,0.88624,0.88588,0.88603,9764075.0
2009-04-13 13:27:00,0.88596,0.88599,0.88583,0.88583,9544491.0
2009-04-13 13:28:00,0.88602,0.88617,0.88602,0.88605,22819943.0
2009-04-13 13:29:00,0.88605,0.88605,0.88525,0.88532,8581946.0
2009-04-13 13:30:00,0.88519,0.88549,0.88519,0.88549,21738100.0
2009-04-13 13:31:00,0.88542,0.88542,0.88519,0.88519,12442547.0
2009-04-13 13:32:00,0.88524,0.88588,0.88524,0.88588,7337656.0
2009-04-13 13:33:00,0.88598,0.88619,0.88593,0.88593,8863801.0
2009-04-13 13:34:00,0.88598,0.88625,0.88598,0.88625,6506301.0
2009-04-13 13:35:00,0.88613,0.88625,0.88608,0.88608,5269192.0
2009-04-13 13:36:00,0.88608,0.88608,0.88587,0.88587,8042162.0
2009-04-13 13:37:00,0.88586,0.88586,0.88572,0.88572,11776722.0
2009-04-13 13:38:00,0.88579,0.88579,0.88554,0.88554,20285311.0
2009-04-13 13:39:00,0.8855,0.88556,0.88528,0.88528,5291735.0
2009-04-13 13:40:00,0.88536,0.88555,0.88536,0.88555,6979372.0
2009-04-13 13:41:00,0.88557,0.88568,0.88557,0.88562,9772752.0
2009-04-13 13:42:00,0.88605,0.88605,0.8851,0.8856,20864969.0
2009-04-13 13:43:00,0.88555,0.8857,0.88549,0.88562,14174046.0
2009-04-13 13:44:00,0.88573,0.88573,0.88533,0.88553,17617420.0
2009-04-13 13:45:00,0.88563,0.88577,0.88555,0.88577,11198775.0
2009-04-13 13:46:00,0.88577,0.88577,0.88548,0.88564,9305267.0
2009-04-13 13:47:00,0.88555,0.88575,0.88548,0.88548,9334510.0
2009-04-13 13:48:00,0.88548,0.8857,0.88548,0.8856,13556003.0
2009-04-13 13:49:00,0.88555,0.88555,0.88541,0.88541,4585933.0
2009-04-13 13:50:00,0.88533,0.8856,0.88513,0.8855,25076205.0
2009-04-13 13:51:00,0.88548,0.88553,0.88526,0.88533,6421629.0
2009-04-13 13:52:00,0.88537,0.88567,0.88537,0.88566,13529802.0
2009-04-13 13:53:00,0.88578,0.88603,0.88561,0.88602,8199690.0
2009-04-13 13:54:00,0.88595,0.88595,0.88527,0.88527,3980139.0
2009-04-13 13:55:00,0.88545,0.8857,0.88545,0.8857,14498671.0
2009-04-13 13:56:00,0.88589,0.88601,0.88589,0.88601,22341862.0
2009-04-13 13:57:00,0.88597,0.88597,0.8857,0.88593,5862541.0
2009-04-13 13:58:00,0.88596,0.88599,0.88546,0.88546,22335062.0
2009-04-13 13:59:00,0.88519,0.88524,0.88497,0.8851,13116800.0
2009-04-13 14:00:00,0.88502,0.88538,0.88502,0.88538,11815895.0
2009-04-13 14:01:00,0.88531,0.8854,0.88531,0.88533,11631172.0
2009-04-13 14:02:00,0.88539,0.88539,0.88468,0.88492,19079314.0
2009-04-13 14:03:00,0.88512,0.88522,0.88502,0.88522,5878646.0
2009-04-13 14:04:00,0.88506,0.88527,0.88488,0.88527,15733677.0
2009-04-13 14:05:00,0.88526,0.88541,0.88507,0.88511,9665411.0
2009-04-13 14:06:00,0.88525,0.88551,0.88525,0.88534,26411496.0
2009-04-13 14:07:00,0.88541,0.8855,0.88528,0.88546,4900546.0
2009-04-13 14:08:00,0.88551,0.88571,0.88551,0.88553,14696091.0
2009-04-13 14:09:00,0.88549,0.8856,0.88543,0.88543,7868542.0
2009-04-13 14:10:00,0.88548,0.88559,0.88543,0.88553,3683369.0
2009-04-13 14:11:00,0.88573,0.88576,0.88551,0.88576,29210136.0
2009-04-13 14:12:00,0.88587,0.88587,0.88575,0.88575,18544743.0
2009-04-13 14:13:00,0.88568,0.88607,0.88568,0.88605,13638159.0
2009-04-13 14:14:00,0.88591,0.88592,0.88561,0.88592,5848168.0
2009-04-13 14:15:00,0.88585,0.88585,0.88525,0.88525,10122489.0
2009-04-13 14:16:00,0.88525,0.88541,0.88525,0.88541,21128571.0
2009-04-13 14:17:00,0.88522,0.88583,0.88522,0.88583,6523379.0
2009-04-13 14:18:00,0.88571,0.88571,0.88534,0.88534,13309351.0
2009-04-13 14:19:00,0.88539,0.88539,0.88495,0.8852,5886552.0
2009-04-13 14:20:00,0.88543,0.88601,0.88543,0.88601,3140306.0
2009-04-13 14:21:00,0.88606,0.88606,0.88587,0.886,15498567.0
2009-04-13 14:22:00,0.88595,0.88636,0.88595,0.88636,14025791.0
2009-04-13 14:23:00,0.88622,0.88622,0.88583,0.88593,63708326.0
2009-04-13 14:24:00,0.88593,0.88602,0.88578,0.88602,11543197.0
2009-04-13 14:25:00,0.88576,0.88635,0.88573,0.88627,13136901.0
2009-04-13 14:26:00,0.88612,0.88615,0.886,0.88605,6184271.0
2009-04-13 14:27:00,0.88605,0.88605,0.88591,0.88603,7025682.0
2009-04-13 14:28:00,0.88586,0.88613,0.88586,0.88603,9871698.0
2009-04-13 14:29:00,0.88623,0.88635,0.88623,0.8863,18396446.0
2009-04-13 14:30:00,0.8864,0.88652,0.8862,0.8862,23859316.0
2009-04-13 14:31:00,0.88635,0.88635,0.88594,0.88594,9676520.0
2009-04-13 14:32:00,0.88605,0.88627,0.88605,0.88627,15564733.0
2009-04-13 14:33:00,0.88634,0.88634,0.88598,0.88615,27074685.0
2009-04-13 14:34:00,0.88603,0.88627,0.88603,0.88627,9750652.0
2009-04-13 14:35:00,0.8862,0.8863,0.8861,0.8861,12569808.0
2009-04-13 14:36:00,0.88626,0.88627,0.88617,0.88619,2869632.0
2009-04-13 14:37:00,0.88627,0.88664,0.88627,0.88664,22948902.0
2009-04-13 14:38:00,0.88664,0.88669,0.88639,0.88639,31010433.0
2009-04-13 14:39:00,0.88635,0.88666,0.88635,0.8864,11140248.0
2009-04-13 14:40:00,0.88666,0.88689,0.88666,0.88673,4593886.0
2009-04-13 14:41:00,0.8869,0.88723,0.8869,0.8871,6159785.0
2009-04-13 14:42:00,0.8871,0.88714,0.88693,0.88693,1856510.0
2009-04-13 14:43:00,0.88708,0.88718,0.88682,0.88682,13384274.0
2009-04-13 14:44:00,0.88694,0.88706,0.88689,0.88694,7799690.0
2009-04-13 14:45:00,0.88701,0.88723,0.88697,0.88723,30041528.0
2009-04-13 14:46:00,0.88708,0.88725,0.88701,0.88701,11998097.0
2009-04-13 14:47:00,0.88701,0.88701,0.88671,0.88695,6009120.0
2009-04-13 14:48:00,0.88696,0.8872,0.88693,0.88693,9212121.0
2009-04-13 14:49:00,0.88698,0.8873,0.88698,0.88725,11662452.0
2009-04-13 14:50:00,0.88727,0.8873,0.88716,0.88716,10386813.0
2009-04-13 14:51:00,0.88708,0.88728,0.88708,0.88713,14839933.0
2009-04-13 14:52:00,0.88732,0.88732,0.88715,0.88723,18634829.0
2009-04-13 14:53:00,0.88735,0.88735,0.88713,0.88727,6225786.0
2009-04-13 14:54:00,0.8872,0.8874,0.88717,0.88735,19390097.0
2009-04-13 14:55:00,0.88735,0.8875,0.88727,0.8875,17583950.0
2009-04-13 14:56:00,0.88731,0.88731,0.8872,0.8872,3167323.0
2009-04-13 14:57:00,0.88715,0.88723,0.887,0.887,15468278.0
2009-04-13 14:58:00,0.88695,0.88705,0.88695,0.88705,33868377.0
2009-04-13 14:59:00,0.88691,0.887,0.88658,0.88658,12426350.0
2009-04-13 15:00:00,0.88661,0.88691,0.88644,0.88691,42993687.0
2009-04-13 15:01:00,0.88676,0.8871,0.88676,0.8868,11706088.0
2009-04-13 15:02:00,0.88695,0.88707,0.88671,0.88707,14405018.0
2009-04-13 15:03:00,0.8871,0.8871,0.88644,0.88661,8016931.0
2009-04-13 15:04:00,0.88665,0.88679,0.88665,0.88673,8038883.0
2009-04-13 15:05:00,0.88666,0.88678,0.88658,0.88671,6780842.0
2009-04-13 15:06:00,0.8867,0.8869,0.8867,0.88678,9105412.0
2009-04-13 15:07:00,0.88691,0.88703,0.88691,0.88698,11367795.0
2009-04-13 15:08:00,0.88705,0.88735,0.88705,0.88714,27684895.0
2009-04-13 15:09:00,0.88716,0.88722,0.88703,0.88703,9065281.0
2009-04-13 15:10:00,0.88714,0.88722,0.88693,0.88693,9385797.0
2009-04-13 15:11:00,0.88679,0.88693,0.88679,0.88693,17062257.0
2009-04-13 15:12:00,0.88693,0.88696,0.88679,0.8869,7678415.0
2009-04-13 15:13:00,0.88686,0.88699,0.88659,0.88671,10688304.0
2009-04-13 15:14:00,0.88664,0.88664,0.88649,0.88659,20643121.0
2009-04-13 15:15:00,0.88669,0.88708,0.88669,0.887,10436969.0
2009-04-13 15:16:00,0.88696,0.88768,0.88696,0.88768,13260542.0
2009-04-13 15:17:00,0.88754,0.88754,0.88737,0.88737,13747850.0
2009-04-13 15:18:00,0.88732,0.88732,0.88718,0.88725,30331696.0
2009-04-13 15:19:00,0.88731,0.88752,0.88728,0.88728,5409139.0
2009-04-13 15:20:00,0.88733,0.88752,0.88733,0.88748,55774495.0
2009-04-13 15:21:00,0.88756,0.8878,0.88752,0.8878,9644957.0
2009-04-13 15:22:00,0.88785,0.888,0.88779,0.888,10441030.0
2009-04-13 15:23:00,0.888,0.888,0.88785,0.88786,8003478.0
2009-04-13 15:24:00,0.88797,0.88815,0.88797,0.88815,22444100.0
2009-04-13 15:25:00,0.88824,0.88847,0.88824,0.88843,11450611.0
2009-04-13 15:26:00,0.88853,0.88853,0.88755,0.88755,16801985.0
2009-04-13 15:27:00,0.88743,0.88823,0.88735,0.88823,11937273.0
2009-04-13 15:28:00,0.88844,0.88844,0.88805,0.88808,27144573.0
2009-04-13 15:29:00,0.888,0.888,0.88772,0.88772,13688814.0
2009-04-13 15:30:00,0.88765,0.88815,0.88759,0.88815,20252706.0
2009-04-13 15:31:00,0.88815,0.88838,0.88815,0.88838,4973913.0
2009-04-13 15:32:00,0.8884,0.88854,0.88808,0.88808,17072133.0
2009-04-13 15:33:00,0.88815,0.88815,0.88793,0.88793,10344674.0
2009-04-13 15:34:00,0.88796,0.88806,0.88796,0.88796,9437814.0
2009-04-13 15:35:00,0.88796,0.88798,0.88776,0.88776,10694933.0
2009-04-13 15:36:00,0.88769,0.88783,0.88756,0.88766,13798396.0
2009-04-13 15:37:00,0.88785,0.88812,0.88766,0.88812,15652925.0
2009-04-13 15:38:00,0.88838,0.88865,0.88838,0.88863,7419930.0
2009-04-13 15:39:00,0.88856,0.88877,0.88841,0.88877,4645436.0
2009-04-13 15:40:00,0.88877,0.88877,0.88837,0.88856,6991644.0
2009-04-13 15:41:00,0.88856,0.88864,0.88848,0.88864,9863902.0
2009-04-13 15:42:00,0.88887,0.8894,0.88887,0.8894,27527463.0
2009-04-13 15:43:00,0.88939,0.88957,0.88931,0.88931,26493854.0
2009-04-13 15:44:00,0.88942,0.88965,0.88942,0.88965,25742205.0
2009-04-13 15:45:00,0.88956,0.88996,0.88933,0.88974,3139768.0
2009-04-13 15:46:00,0.88978,0.88978,0.88885,0.88885,13136543.0
2009-04-13 15:47:00,0.88879,0.88886,0.8883,0.8883,14650489.0
2009-04-13 15:48:00,0.88837,0.88866,0.88826,0.88865,19604379.0
2009-04-13 15:49:00,0.88869,0.88883,0.88868,0.88868,6954149.0
2009-04-13 15:50:00,0.88878,0.88887,0.88862,0.8888,14224485.0
2009-04-13 15:51:00,0.88885,0.88907,0.88837,0.88842,2803406.0
2009-04-13 15:52:00,0.88836,0.8885,0.88817,0.8885,12668621.0
2009-04-13 15:53:00,0.88869,0.88874,0.88843,0.88862,11442604.0
2009-04-13 15:54:00,0.88848,0.88851,0.88826,0.88826,8232928.0
2009-04-13 15:55:00,0.88832,0.88858,0.88804,0.88858,28381288.0
2009-04-13 15:56:00,0.88862,0.88926,0.88862,0.88886,26358021.0
2009-04-13 15:57:00,0.8887,0.8888,0.88849,0.88849,12023502.0
2009-04-13 15:58:00,0.88847,0.88852,0.8883,0.88832,37773253.0
2009-04-13 15:59:00,0.88842,0.88874,0.88842,0.8887,3250579.0
2009-04-13 16:00:00,0.88883,0.88893,0.88869,0.88872,15207096.0
2009-04-13 16:01:00,0.88872,0.88873,0.88856,0.88856,7098470.0
2009-04-13 16:02:00,0.88874,0.88911,0.88874,0.8888,8030817.0
2009-04-13 16:03:00,0.88887,0.88905,0.88868,0.88905,13188246.0
2009-04-13 16:04:00,0.88924,0.88973,0.88924,0.88973,48738421.0
2009-04-13 16:05:00,0.88983,0.88983,0.88951,0.88973,7417592.0
2009-04-13 16:06:00,0.88936,0.88936,0.88903,0.88903,2558981.0
2009-04-13 16:07:00,0.88918,0.88918,0.88901,0.88914,9366381.0
2009-04-13 16:08:00,0.88922,0.88948,0.88922,0.88931,8280412.0
2009-04-13 16:09:00,0.88945,0.88945,0.88905,0.88905,15816069.0
2009-04-13 16:10:00,0.88909,0.88948,0.88909,0.88948,14149010.0
2009-04-13 16:11:00,0.88941,0.88953,0.88941,0.88953,15041266.0
2009-04-13 16:12:00,0.88974,0.88974,0.8894,0.8894,16127873.0
2009-04-13 16:13:00,0.88946,0.88965,0.88946,0.88953,8518790.0
2009-04-13 16:14:00,0.88969,0.88991,0.88963,0.88963,6593981.0
2009-04-13 16:15:00,0.88955,0.8896,0.88943,0.88943,13880823.0
2009-04-13 16:16:00,0.88952,0.88952,0.88921,0.88921,8843333.0
2009-04-13 16:17:00,0.88934,0.88942,0.88922,0.88922,10762837.0
2009-04-13 16:18:00,0.88922,0.88929,0.88918,0.88929,12824717.0
2009-04-13 16:19:00,0.88921,0.88926,0.88895,0.88926,15295818.0
2009-04-13 16:20:00,0.88919,0.88946,0.88904,0.88946,16123177.0
2009-04-13 16:21:00,0.88946,0.88961,0.88946,0.88961,5959932.0
2009-04-13 16:22:00,0.88937,0.88937,0.88902,0.88902,7069180.0
2009-04-13 16:23:00,0.88906,0.8891,0.88895,0.88899,18001947.0
2009-04-13 16:24:00,0.88907,0.88951,0.88907,0.88951,7900785.0
2009-04-13 16:25:00,0.88932,0.88932,0.88876,0.88892,8515088.0
2009-04-13 16:26:00,0.88895,0.88895,0.88862,0.8888,12292715.0
2009-04-13 16:27:00,0.88877,0.88932,0.88861,0.88932,7035734.0
2009-04-13 16:28:00,0.88939,0.88944,0.88924,0.88924,20338782.0
2009-04-13 16:29:00,0.88927,0.88929,0.88909,0.88914,22838593.0
2009-04-13 16:30:00,0.88926,0.88938,0.88925,0.88925,10160478.0
2009-04-13 16:31:00,0.88933,0.88934,0.88917,0.88929,5420555.0
2009-04-13 16:32:00,0.88917,0.8894,0.88917,0.88933,12086511.0
2009-04-13 16:33:00,0.88946,0.88957,0.88923,0.88923,16376527.0
2009-04-13 16:34:00,0.88913,0.88913,0.88901,0.88901,30532015.0
2009-04-13 16:35:00,0.88904,0.8894,0.8888,0.8894,23962943.0
2009-04-13 16:36:00,0.88968,0.88985,0.88966,0.88966,41962435.0
2009-04-13 16:37:00,0.88946,0.88964,0.8893,0.88964,25072179.0
2009-04-13 16:38:00,0.88964,0.88978,0.88964,0.8897,11351019.0
2009-04-13 16:39:00,0.88939,0.88965,0.88939,0.88965,11077188.0
2009-04-13 16:40:00,0.88948,0.88982,0.88936,0.88982,16174343.0
2009-04-13 16:41:00,0.8898,0.89002,0.8898,0.88999,11799858.0
2009-04-13 16:42:00,0.8901,0.89033,0.89,0.89007,10518272.0
2009-04-13 16:43:00,0.88994,0.89002,0.88973,0.88973,35250146.0
2009-04-13 16:44:00,0.88987,0.88995,0.8898,0.88994,14317074.0
2009-04-13 16:45:00,0.88987,0.88996,0.88986,0.88986,16965187.0
2009-04-13 16:46:00,0.8898,0.89036,0.8898,0.89036,11837256.0
2009-04-13 16:47:00,0.8906,0.89081,0.89057,0.89057,3719892.0
2009-04-13 16:48:00,0.89065,0.89072,0.8905,0.8905,16004611.0
2009-04-13 16:49:00,0.89038,0.89077,0.89025,0.89077,17135101.0
2009-04-13 16:50:00,0.89046,0.89088,0.89046,0.89088,14813471.0
2009-04-13 16:51:00,0.89082,0.89119,0.89067,0.89097,11910639.0
2009-04-13 16:52:00,0.8909,0.8909,0.89066,0.89066,3483262.0
2009-04-13 16:53:00,0.89058,0.89101,0.89058,0.89101,10411626.0
2009-04-13 16:54:00,0.89125,0.89125,0.89074,0.89074,8795721.0
2009-04-13 16:55:00,0.89081,0.89119,0.89063,0.89114,11977080.0
2009-04-13 16:56:00,0.8912,0.89144,0.8912,0.89134,7764337.0
2009-04-13 16:57:00,0.89127,0.8914,0.89127,0.89129,23759921.0
2009-04-13 16:58:00,0.89117,0.89125,0.89101,0.89101,12620726.0
2009-04-13 16:59:00,0.89105,0.89105,0.89074,0.89075,12981899.0
2009-04-13 17:00:00,0.89075,0.89075,0.8903,0.89057,23803369.0
2009-04-13 17:01:00,0.89038,0.89073,0.89028,0.89073,15673600.0
2009-04-13 17:02:00,0.89046,0.89046,0.89023,0.89023,8012846.0
2009-04-13 17:03:00,0.89017,0.89026,0.88995,0.88995,9231945.0
2009-04-13 17:04:00,0.88998,0.89015,0.88998,0.89008,21362110.0
2009-04-13 17:05:00,0.89012,0.89012,0.88996,0.89004,7328473.0
2009-04-13 17:06:00,0.89008,0.89013,0.89007,0.89009,7292998.0
2009-04-13 17:07:00,0.88999,0.89025,0.88999,0.89025,7207680.0
2009-04-13 17:08:00,0.8903,0.89037,0.88994,0.89037,9676537.0
2009-04-13 17:09:00,0.89044,0.89045,0.89027,0.89041,18386561.0
2009-04-13 17:10:00,0.88611,0.88719,0.88611,0.88719,26557508.0
2009-04-13 17:11:00,0.89051,0.89057,0.89042,0.89057,7529620.0
2009-04-13 17:12:00,0.89056,0.89069,0.89056,0.89067,20297149.0
2009-04-13 17:13:00,0.89066,0.89079,0.8904,0.89079,7876042.0
2009-04-13 17:14:00,0.89067,0.8907,0.89054,0.89067,7107905.0
2009-04-13 17:15:00,0.89081,0.89081,0.89042,0.89065,15242420.0
2009-04-13 17:16:00,0.89043,0.89051,0.89014,0.89022,21500970.0
2009-04-13 17:17:00,0.89024,0.8904,0.89024,0.8904,9955210.0
2009-04-13 17:18:00,0.89019,0.89019,0.88993,0.89007,3978492.0
2009-04-13 17:19:00,0.89026,0.89026,0.89006,0.89018,10257216.0
2009-04-13 17:20:00,0.89004,0.89019,0.88992,0.89014,14754338.0
2009-04-13 17:21:00,0.89007,0.89048,0.89007,0.89048,9403490.0
2009-04-13 17:22:00,0.89041,0.89052,0.89038,0.8905,12009330.0
2009-04-13 17:23:00,0.89048,0.89048,0.89035,0.89044,10472987.0
2009-04-13 17:24:00,0.89043,0.89043,0.88992,0.88999,14274230.0
2009-04-13 17:25:00,0.88988,0.89003,0.88988,0.88995,8903852.0
2009-04-13 17:26:00,0.88975,0.89004,0.88963,0.89004,10255270.0
2009-04-13 17:27:00,0.88997,0.89003,0.8898,0.8898,25245852.0
2009-04-13 17:28:00,0.8898,0.88988,0.88956,0.88956,20553099.0
2009-04-13 17:29:00,0.88945,0.88961,0.88924,0.88961,12205761.0
2009-04-13 17:30:00,0.88983,0.89006,0.88983,0.89,10779168.0
2009-04-13 17:31:00,0.89004,0.89004,0.88967,0.88972,1118744.0
2009-04-13 17:32:00,0.88984,0.88986,0.88939,0.88939,10279335.0
2009-04-13 17:33:00,0.88943,0.88956,0.88923,0.88945,14256726.0
2009-04-13 17:34:00,0.88945,0.88955,0.88924,0.88951,7305608.0
2009-04-13 17:35:00,0.88982,0.88982,0.88959,0.88971,11376553.0
2009-04-13 17:36:00,0.88966,0.89054,0.88966,0.89054,9586391.0
2009-04-13 17:37:00,0.89017,0.89095,0.89017,0.89063,7623787.0
2009-04-13 17:38:00,0.89046,0.89078,0.8904,0.89078,29644358.0
2009-04-13 17:39:00,0.89066,0.89107,0.89046,0.89061,5472142.0
2009-04-13 17:40:00,0.89064,0.89096,0.89064,0.89096,20647658.0
2009-04-13 17:41:00,0.89096,0.89096,0.89047,0.89047,28097044.0
2009-04-13 17:42:00,0.89064,0.89093,0.89064,0.89084,11488266.0
2009-04-13 17:43:00,0.89078,0.89096,0.89051,0.89091,7546242.0
2009-04-13 17:44:00,0.89083,0.89083,0.89063,0.89063,12176811.0
2009-04-13 17:45:00,0.89056,0.89056,0.89034,0.89034,9607127.0
2009-04-13 17:46:00,0.8904,0.89059,0.8904,0.89056,28169852.0
2009-04-13 17:47:00,0.89045,0.89062,0.89045,0.89054,13451201.0
2009-04-13 17:48:00,0.89032,0.89056,0.89032,0.89041,7942703.0
2009-04-13 17:49:00,0.89043,0.89043,0.88961,0.8897,5444607.0
2009-04-13 17:50:00,0.88973,0.8898,0.8897,0.88973,12210233.0
2009-04-13 17:51:00,0.88967,0.88972,0.88965,0.88965,11361864.0
2009-04-13 17:52:00,0.88977,0.88977,0.88915,0.88915,5224913.0
2009-04-13 17:53:00,0.88929,0.88971,0.88929,0.88971,3224564.0
2009-04-13 17:54:00,0.88964,0.89022,0.88964,0.89022,19065816.0
2009-04-13 17:55:00,0.89007,0.89008,0.89004,0.89004,3919417.0
2009-04-13 17:56:00,0.89002,0.8901,0.89,0.89,10675775.0
2009-04-13 17:57:00,0.89003,0.89009,0.88981,0.88981,11840013.0
2009-04-13 17:58:00,0.88952,0.88981,0.88952,0.88952,13488224.0
2009-04-13 17:59:00,0.88964,0.88964,0.88918,0.88918,38635322.0
2009-04-13 18:00:00,0.88927,0.88937,0.88927,0.88929,12449156.0
2009-04-13 18:01:00,0.8893,0.8895,0.8893,0.88934,23588131.0
2009-04-13 18:02:00,0.88935,0.88954,0.8893,0.88954,5814150.0
2009-04-13 18:03:00,0.88935,0.8894,0.88923,0.88923,4183093.0
2009-04-13 18:04:00,0.88927,0.88977,0.88927,0.88977,21198528.0
2009-04-13 18:05:00,0.88968,0.88968,0.8892,0.88939,3116387.0
2009-04-13 18:06:00,0.88925,0.88925,0.88891,0.88891,6226204.0
2009-04-13 18:07:00,0.88925,0.88937,0.88913,0.88927,8839307.0
2009-04-13 18:08:00,0.88931,0.88954,0.88931,0.88941,6356529.0
2009-04-13 18:09:00,0.88956,0.8896,0.88949,0.88956,4800985.0
2009-04-13 18:10:00,0.8896,0.88962,0.88944,0.88944,15217046.0
2009-04-13 18:11:00,0.8893,0.88971,0.8893,0.88971,6755678.0
2009-04-13 18:12:00,0.88964,0.88964,0.88956,0.88956,52852057.0
2009-04-13 18:13:00,0.88956,0.88976,0.88956,0.88956,11950463.0
2009-04-13 18:14:00,0.88969,0.88969,0.88939,0.88939,18992476.0
2009-04-13 18:15:00,0.88927,0.88961,0.88927,0.88956,17803061.0
2009-04-13 18:16:00,0.88983,0.88988,0.88975,0.88988,21050786.0
2009-04-13 18:17:00,0.88988,0.89001,0.88986,0.88986,13815525.0
2009-04-13 18:18:00,0.88986,0.89029,0.88986,0.89029,20352883.0
2009-04-13 18:19:00,0.89031,0.89031,0.8899,0.89004,6041949.0
2009-04-13 18:20:00,0.89034,0.8907,0.89014,0.89014,20786639.0
2009-04-13 18:21:00,0.89022,0.89022,0.8897,0.88977,2688278.0
2009-04-13 18:22:00,0.88965,0.88973,0.88957,0.88957,7783650.0
2009-04-13 18:23:00,0.88982,0.88987,0.88968,0.88968,9797866.0
2009-04-13 18:24:00,0.88954,0.88968,0.88953,0.88968,8384368.0
2009-04-13 18:25:00,0.88962,0.88988,0.88962,0.88988,16300346.0
2009-04-13 18:26:00,0.8898,0.88985,0.88968,0.8898,34420126.0
2009-04-13 18:27:00,0.8898,0.88996,0.8898,0.88995,13511456.0
2009-04-13 18:28:00,0.89012,0.89026,0.89005,0.89005,14908081.0
2009-04-13 18:29:00,0.89004,0.8901,0.88983,0.88983,19080587.0
2009-04-13 18:30:00,0.8899,0.89,0.8899,0.88994,10443590.0
2009-04-13 18:31:00,0.88995,0.89007,0.88988,0.88988,24117919.0
2009-04-13 18:32:00,0.88963,0.88966,0.88951,0.88951,8576533.0
2009-04-13 18:33:00,0.88937,0.88937,0.88904,0.88913,8826197.0
2009-04-13 18:34:00,0.88913,0.88944,0.88913,0.88932,9235028.0
2009-04-13 18:35:00,0.88932,0.88932,0.88896,0.88896,4111576.0
2009-04-13 18:36:00,0.88909,0.88947,0.88909,0.88926,11027634.0
2009-04-13 18:37:00,0.88927,0.88932,0.8892,0.8892,14975940.0
2009-04-13 18:38:00,0.88934,0.88934,0.88912,0.88922,18887386.0
2009-04-13 18:39:00,0.88915,0.88917,0.8889,0.88917,9748481.0
2009-04-13 18:40:00,0.88898,0.88932,0.88898,0.88924,5696538.0
2009-04-13 18:41:00,0.88949,0.88949,0.88935,0.88935,17633771.0
2009-04-13 18:42:00,0.88935,0.88936,0.8892,0.8892,14200141.0
2009-04-13 18:43:00,0.88932,0.88969,0.88932,0.88952,21731635.0
2009-04-13 18:44:00,0.88959,0.88959,0.8894,0.88954,7957526.0
2009-04-13 18:45:00,0.88947,0.88962,0.88942,0.88959,15470095.0
2009-04-13 18:46:00,0.8897,0.88977,0.88963,0.88963,4077851.0
2009-04-13 18:47:00,0.88971,0.88985,0.88971,0.88985,11132625.0
2009-04-13 18:48:00,0.88986,0.89043,0.88986,0.89043,9601359.0
2009-04-13 18:49:00,0.89042,0.89071,0.89042,0.89049,15859821.0
2009-04-13 18:50:00,0.88737,0.8887,0.88737,0.8887,14440147.0
2009-04-13 18:51:00,0.89049,0.89058,0.89042,0.89049,9700909.0
2009-04-13 18:52:00,0.89061,0.89064,0.89049,0.89064,10895464.0
2009-04-13 18:53:00,0.89057,0.89066,0.89042,0.89049,17228410.0
2009-04-13 18:54:00,0.89064,0.89074,0.89057,0.89057,30194033.0
2009-04-13 18:55:00,0.89064,0.89079,0.89063,0.89079,20325678.0
2009-04-13 18:56:00,0.89057,0.89057,0.89039,0.89039,9879905.0
2009-04-13 18:57:00,0.89052,0.89057,0.89044,0.89057,12941254.0
2009-04-13 18:58:00,0.88881,0.89063,0.88881,0.8905,10892465.0
2009-04-13 18:59:00,0.89044,0.89071,0.89044,0.89064,6657896.0
2009-04-13 19:00:00,0.89068,0.89102,0.89068,0.89102,11787751.0
2009-04-13 19:01:00,0.89066,0.89066,0.89,0.89,18762143.0
2009-04-13 19:02:00,0.89007,0.89007,0.88988,0.88999,20436271.0
2009-04-13 19:03:00,0.89,0.89,0.88978,0.88978,21415389.0
2009-04-13 19:04:00,0.88978,0.88991,0.88978,0.88991,13046620.0
2009-04-13 19:05:00,0.88991,0.88991,0.88988,0.88988,25747053.0
2009-04-13 19:06:00,0.88995,0.89024,0.88995,0.89012,16893650.0
2009-04-13 19:07:00,0.89013,0.8903,0.8899,0.8899,12242645.0
2009-04-13 19:08:00,0.89024,0.89036,0.89024,0.89036,5901908.0
2009-04-13 19:09:00,0.8902,0.89027,0.8902,0.8902,22876336.0
2009-04-13 19:10:00,0.8902,0.8902,0.88983,0.88995,21021601.0
2009-04-13 19:11:00,0.88995,0.89002,0.88995,0.89002,15198123.0
2009-04-13 19:12:00,0.88998,0.89026,0.88998,0.8901,40422899.0
2009-04-13 19:13:00,0.89,0.89,0.88953,0.88983,9827416.0
2009-04-13 19:14:00,0.88991,0.88991,0.8897,0.8897,19550849.0
2009-04-13 19:15:00,0.88971,0.88973,0.88959,0.88973,10575532.0
2009-04-13 19:16:00,0.88947,0.88975,0.8893,0.88963,11557996.0
2009-04-13 19:17:00,0.88963,0.8898,0.88913,0.88943,33391456.0
2009-04-13 19:18:00,0.88964,0.89,0.88964,0.88995,27478512.0
2009-04-13 19:19:00,0.88988,0.89008,0.88988,0.89007,13675875.0
2009-04-13 19:20:00,0.89004,0.89025,0.88986,0.88986,5518534.0
2009-04-13 19:21:00,0.88988,0.88988,0.88957,0.88957,8077283.0
2009-04-13 19:22:00,0.88966,0.88972,0.88957,0.88959,20787662.0
2009-04-13 19:23:00,0.88972,0.89003,0.88969,0.88981,15730398.0
2009-04-13 19:24:00,0.88999,0.89012,0.88994,0.89008,25271727.0
2009-04-13 19:25:00,0.89021,0.89058,0.8902,0.89052,16368952.0
2009-04-13 19:26:00,0.89052,0.89088,0.89052,0.89088,18614988.0
2009-04-13 19:27:00,0.89081,0.89118,0.89081,0.89118,20890839.0
2009-04-13 19:28:00,0.89119,0.89119,0.89106,0.89106,20325344.0
2009-04-13 19:29:00,0.89096,0.89113,0.89096,0.89113,16586267.0
2009-04-13 19:30:00,0.89125,0.8913,0.89118,0.89118,6263554.0
2009-04-13 19:31:00,0.8913,0.8913,0.89118,0.8913,24207280.0
2009-04-13 19:32:00,0.89112,0.89137,0.89106,0.89106,9541421.0
2009-04-13 19:33:00,0.89111,0.89111,0.8906,0.89067,10684348.0
2009-04-13 19:34:00,0.89067,0.89106,0.89067,0.89094,10478307.0
2009-04-13 19:35:00,0.89089,0.89089,0.8905,0.89064,5048161.0
2009-04-13 19:36:00,0.89077,0.89077,0.89063,0.89065,5694867.0
2009-04-13 19:37:00,0.89051,0.89091,0.89051,0.89091,24483672.0
2009-04-13 19:38:00,0.89091,0.89096,0.89072,0.89072,9184736.0
2009-04-13 19:39:00,0.89084,0.89091,0.89079,0.89091,9659695.0
2009-04-13 19:40:00,0.8909,0.89138,0.89079,0.89138,19191749.0
2009-04-13 19:41:00,0.89138,0.89157,0.8912,0.8912,5575032.0
2009-04-13 19:42:00,0.89121,0.89161,0.89121,0.89132,27167053.0
2009-04-13 19:43:00,0.89118,0.89137,0.89118,0.89137,8797901.0
2009-04-13 19:44:00,0.89137,0.89137,0.89111,0.89111,6076528.0
2009-04-13 19:45:00,0.89112,0.89127,0.89108,0.89113,11599740.0
2009-04-13 19:46:00,0.8912,0.8913,0.8911,0.89116,13192818.0
2009-04-13 19:47:00,0.89091,0.89123,0.89091,0.89123,3566549.0
2009-04-13 19:48:00,0.8913,0.8913,0.89081,0.89081,5531230.0
2009-04-13 19:49:00,0.89056,0.89083,0.89047,0.89047,13771010.0
2009-04-13 19:50:00,0.89035,0.89049,0.89023,0.89049,9704082.0
2009-04-13 19:51:00,0.89044,0.89059,0.89044,0.8905,14270123.0
2009-04-13 19:52:00,0.8906,0.89083,0.8906,0.89074,5810371.0
2009-04-13 19:53:00,0.89067,0.89084,0.89062,0.89062,17646442.0
2009-04-13 19:54:00,0.89049,0.89067,0.89049,0.8906,16776374.0
2009-04-13 19:55:00,0.8906,0.89073,0.89003,0.89067,9878171.0
2009-04-13 19:56:00,0.8906,0.89067,0.8906,0.89067,11995481.0
2009-04-13 19:57:00,0.89074,0.89079,0.8906,0.89079,13592860.0
2009-04-13 19:58:00,0.8908,0.8908,0.89064,0.89064,10278824.0
2009-04-13 19:59:00,0.89062,0.89062,0.89018,0.89023,5019203.0
2009-04-13 20:00:00,0.89006,0.89006,0.88981,0.88981,13666096.0
2009-04-13 20:01:00,0.88957,0.88994,0.88957,0.88994,15719759.0
2009-04-13 20:02:00,0.89008,0.89011,0.88967,0.88967,9991806.0
2009-04-13 20:03:00,0.88955,0.88955,0.88923,0.88923,9314460.0
2009-04-13 20:04:00,0.88935,0.88954,0.8893,0.8893,14850044.0
2009-04-13 20:05:00,0.88927,0.88927,0.88899,0.88899,11997259.0
2009-04-13 20:06:00,0.88899,0.8893,0.88899,0.8893,23400147.0
2009-04-13 20:07:00,0.88934,0.88936,0.88908,0.88908,6912198.0
2009-04-13 20:08:00,0.88916,0.88928,0.88907,0.88928,21011990.0
2009-04-13 20:09:00,0.88944,0.88944,0.88928,0.88939,17201778.0
2009-04-13 20:10:00,0.88942,0.88942,0.88906,0.88906,10838905.0
2009-04-13 20:11:00,0.88901,0.88901,0.88862,0.88867,27076394.0
2009-04-13 20:12:00,0.88867,0.88867,0.8886,0.8886,7295142.0
2009-04-13 20:13:00,0.88864,0.88864,0.88704,0.88816,22460940.0
2009-04-13 20:14:00,0.88824,0.88848,0.88824,0.88843,8657641.0
2009-04-13 20:15:00,0.88863,0.88896,0.88863,0.88892,7181660.0
2009-04-13 20:16:00,0.88892,0.88906,0.88871,0.88871,12309264.0
2009-04-13 20:17:00,0.88858,0.88858,0.88826,0.88826,30887387.0
2009-04-13 20:18:00,0.88828,0.88828,0.88816,0.88819,10646540.0
2009-04-13 20:19:00,0.88826,0.88857,0.88826,0.88857,9476743.0
2009-04-13 20:20:00,0.88843,0.88858,0.88836,0.88836,13668482.0
2009-04-13 20:21:00,0.89052,0.89052,0.8884,0.8884,18943512.0
2009-04-13 20:22:00,0.88843,0.8887,0.88836,0.88865,14176055.0
2009-04-13 20:23:00,0.8885,0.88855,0.88836,0.88855,13632319.0
2009-04-13 20:24:00,0.88862,0.88879,0.88862,0.88862,7836438.0
2009-04-13 20:25:00,0.88875,0.88882,0.88855,0.88882,26421251.0
2009-04-13 20:26:00,0.88896,0.88908,0.88896,0.88908,5090283.0
2009-04-13 20:27:00,0.88901,0.88901,0.88852,0.88852,11106559.0
2009-04-13 20:28:00,0.88852,0.88862,0.88849,0.88849,15831405.0
2009-04-13 20:29:00,0.88853,0.88864,0.88848,0.88864,2893990.0
2009-04-13 20:30:00,0.8879,0.88863,0.8879,0.88833,13354926.0
2009-04-13 20:31:00,0.88853,0.88874,0.88853,0.88874,8009711.0
2009-04-13 20:32:00,0.88853,0.8887,0.88845,0.8886,35301252.0
2009-04-13 20:33:00,0.88867,0.8887,0.8879,0.8887,18594399.0
2009-04-13 20:34:00,0.88858,0.8889,0.88858,0.88879,4256869.0
2009-04-13 20:35:00,0.88867,0.88867,0.88849,0.88853,11007787.0
2009-04-13 20:36:00,0.88853,0.8887,0.88853,0.8887,17567665.0
2009-04-13 20:37:00,0.88848,0.88885,0.88848,0.88885,5295128.0
2009-04-13 20:38:00,0.88896,0.88896,0.88873,0.88877,14858700.0
2009-04-13 20:39:00,0.8887,0.88873,0.8885,0.8885,6188215.0
2009-04-13 20:40:00,0.88848,0.88849,0.88836,0.88836,10029244.0
2009-04-13 20:41:00,0.88836,0.88872,0.88836,0.88872,26594455.0
2009-04-13 20:42:00,0.88879,0.88892,0.8885,0.8885,21455410.0
2009-04-13 20:43:00,0.88843,0.88857,0.88843,0.88857,19392192.0
2009-04-13 20:44:00,0.88853,0.88853,0.88827,0.88827,7449770.0
2009-04-13 20:45:00,0.88841,0.88847,0.88833,0.88841,26469964.0
2009-04-13 20:46:00,0.88833,0.88845,0.88833,0.88837,12029236.0
2009-04-13 20:47:00,0.88833,0.88833,0.88826,0.88833,4002716.0
2009-04-13 20:48:00,0.88855,0.88859,0.88847,0.88854,5838776.0
2009-04-13 20:49:00,0.8885,0.8885,0.88803,0.88843,8576681.0
2009-04-13 20:50:00,0.88843,0.88843,0.88831,0.88831,8235478.0
2009-04-13 20:51:00,0.88838,0.88838,0.88814,0.88833,6538088.0
2009-04-13 20:52:00,0.8883,0.88857,0.88821,0.88857,16488116.0
2009-04-13 20:53:00,0.88854,0.88862,0.88836,0.88848,12215377.0
2009-04-13 20:54:00,0.88848,0.88851,0.88843,0.88843,15110945.0
2009-04-13 20:55:00,0.88862,0.88882,0.88862,0.88867,12377727.0
2009-04-13 20:56:00,0.88872,0.88921,0.88872,0.88921,21751945.0
2009-04-13 20:57:00,0.88901,0.88928,0.88901,0.88916,21112150.0
2009-04-13 20:58:00,0.8892,0.88945,0.8892,0.88939,5119957.0
2009-04-13 20:59:00,0.88936,0.8896,0.88936,0.88948,16712641.0
2009-04-13 21:00:00,0.88962,0.89041,0.88962,0.89041,10310155.0
2009-04-13 21:01:00,0.89013,0.89032,0.88994,0.88998,17332188.0
2009-04-13 21:02:00,0.88991,0.89,0.88984,0.89,6464636.0
2009-04-13 21:03:00,0.88982,0.89011,0.88974,0.89011,16656652.0
2009-04-13 21:04:00,0.89011,0.89025,0.89011,0.89011,13417666.0
2009-04-13 21:05:00,0.89003,0.89003,0.88988,0.89001,12196773.0
2009-04-13 21:06:00,0.89,0.89045,0.89,0.89026,7768621.0
2009-04-13 21:07:00,0.88868,0.89023,0.88868,0.88983,25040033.0
2009-04-13 21:08:00,0.89026,0.89033,0.89022,0.89022,13394156.0
2009-04-13 21:09:00,0.89018,0.89027,0.89018,0.89018,9418046.0
2009-04-13 21:10:00,0.89025,0.89045,0.89025,0.89045,9714676.0
2009-04-13 21:11:00,0.8904,0.89054,0.8903,0.89054,7295274.0
2009-04-13 21:12:00,0.89047,0.89047,0.89023,0.89023,4589617.0
2009-04-13 21:13:00,0.89023,0.89045,0.89018,0.89018,24904866.0
2009-04-13 21:14:00,0.89018,0.89052,0.89018,0.89045,11912766.0
2009-04-13 21:15:00,0.8905,0.89053,0.89016,0.89016,13798724.0
2009-04-13 21:16:00,0.89023,0.89035,0.89011,0.8902,10731143.0
2009-04-13 21:17:00,0.89025,0.89071,0.88975,0.89071,8152699.0
2009-04-13 21:18:00,0.89097,0.89173,0.89097,0.89173,7999586.0
2009-04-13 21:19:00,0.89157,0.89157,0.89135,0.89135,24104527.0
2009-04-13 21:20:00,0.89145,0.8915,0.89111,0.89111,18039221.0
2009-04-13 21:21:00,0.89104,0.89111,0.89094,0.89094,22606132.0
2009-04-13 21:22:00,0.89101,0.89132,0.89101,0.89106,5938797.0
2009-04-13 21:23:00,0.89099,0.89108,0.89095,0.89108,18487696.0
2009-04-13 21:24:00,0.89101,0.89101,0.8906,0.89084,24380336.0
2009-04-13 21:25:00,0.89077,0.89091,0.89053,0.89053,29986330.0
2009-04-13 21:26:00,0.89053,0.89062,0.89045,0.89045,12599589.0
2009-04-13 21:27:00,0.89045,0.89048,0.89018,0.89018,7417290.0
2009-04-13 21:28:00,0.89011,0.89045,0.89011,0.89026,7615311.0
2009-04-13 21:29:00,0.89026,0.89062,0.89026,0.89053,23316971.0
2009-04-13 21:30:00,0.89069,0.89069,0.88988,0.89018,13089431.0
2009-04-13 21:31:00,0.89011,0.89011,0.88979,0.88979,21189680.0
2009-04-13 21:32:00,0.88979,0.88997,0.88975,0.88997,13995633.0
2009-04-13 21:33:00,0.88994,0.89009,0.88984,0.88984,19477452.0
2009-04-13 21:34:00,0.88984,0.89004,0.88984,0.89004,13199385.0
2009-04-13 21:35:00,0.89032,0.8904,0.89032,0.8904,11837923.0
2009-04-13 21:36:00,0.89047,0.8906,0.89047,0.8906,5036759.0
2009-04-13 21:37:00,0.89046,0.89046,0.89018,0.89018,10428746.0
2009-04-13 21:38:00,0.89025,0.89046,0.89025,0.89043,20879919.0
2009-04-13 21:39:00,0.89057,0.89057,0.89006,0.89006,15169444.0
2009-04-13 21:40:00,0.89025,0.89039,0.89006,0.89006,17621895.0
2009-04-13 21:41:00,0.89018,0.89038,0.89018,0.89038,14030428.0
2009-04-13 21:42:00,0.89035,0.8905,0.89023,0.8905,6419708.0
2009-04-13 21:43:00,0.8905,0.8906,0.8905,0.89052,12046116.0
2009-04-13 21:44:00,0.89052,0.89056,0.89038,0.89048,17963458.0
2009-04-13 21:45:00,0.89072,0.89072,0.89048,0.89067,10556516.0
2009-04-13 21:46:00,0.89052,0.89076,0.89015,0.89023,5752688.0
2009-04-13 21:47:00,0.89042,0.89042,0.89023,0.89038,22486610.0
2009-04-13 21:48:00,0.89038,0.89067,0.89038,0.89055,6265265.0
2009-04-13 21:49:00,0.89062,0.89074,0.89031,0.89031,8552118.0
2009-04-13 21:50:00,0.89033,0.89033,0.89006,0.89006,8901393.0
2009-04-13 21:51:00,0.89009,0.89033,0.89004,0.89027,9368638.0
2009-04-13 21:52:00,0.89028,0.89062,0.89028,0.89062,8115012.0
2009-04-13 21:53:00,0.89057,0.89099,0.89057,0.89099,24849986.0
2009-04-13 21:54:00,0.89099,0.89113,0.89087,0.89087,26812973.0
2009-04-13 21:55:00,0.89075,0.89087,0.89067,0.89079,26615995.0
2009-04-13 21:56:00,0.89092,0.89092,0.89067,0.89067,7095223.0
2009-04-13 21:57:00,0.89053,0.89073,0.89053,0.89062,12480333.0
2009-04-13 21:58:00,0.89058,0.89058,0.89026,0.89026,21004783.0
2009-04-13 21:59:00,0.89033,0.8907,0.89033,0.8907,13487816.0
2009-04-13 22:00:00,0.89053,0.89062,0.89033,0.89062,32724631.0
2009-04-13 22:01:00,0.89069,0.89069,0.89023,0.89047,9513767.0
2009-04-13 22:02:00,0.89055,0.89055,0.89028,0.89028,13346577.0
2009-04-13 22:03:00,0.89036,0.89079,0.89036,0.89079,25497248.0
2009-04-13 22:04:00,0.8907,0.8907,0.89025,0.8907,6178523.0
2009-04-13 22:05:00,0.89064,0.89064,0.89038,0.89061,12802557.0
2009-04-13 22:06:00,0.89069,0.8907,0.89062,0.89062,14526862.0
2009-04-13 22:07:00,0.89062,0.89066,0.89026,0.89026,25980864.0
2009-04-13 22:08:00,0.8903,0.8903,0.88996,0.89018,10193040.0
2009-04-13 22:09:00,0.89018,0.89031,0.89004,0.89031,13101147.0
2009-04-13 22:10:00,0.89023,0.89023,0.88994,0.88994,14528087.0
2009-04-13 22:11:00,0.89009,0.89095,0.89009,0.89089,7940608.0
2009-04-13 22:12:00,0.89096,0.89096,0.88998,0.89087,8617148.0
2009-04-13 22:13:00,0.89075,0.89143,0.89075,0.89121,6645433.0
2009-04-13 22:14:00,0.89123,0.8914,0.89097,0.8914,10593478.0
2009-04-13 22:15:00,0.89114,0.89114,0.8906,0.8906,12207393.0
2009-04-13 22:16:00,0.8907,0.89107,0.8904,0.89053,11997236.0
2009-04-13 22:17:00,0.8906,0.89079,0.89049,0.89079,4210454.0
2009-04-13 22:18:00,0.89079,0.89079,0.8904,0.89053,7466522.0
2009-04-13 22:19:00,0.8906,0.89086,0.8906,0.89086,11239087.0
2009-04-13 22:20:00,0.89067,0.89088,0.89064,0.89088,7892131.0
2009-04-13 22:21:00,0.89088,0.89088,0.88994,0.88994,7949876.0
2009-04-13 22:22:00,0.89023,0.89097,0.89023,0.89097,7509835.0
2009-04-13 22:23:00,0.89101,0.89101,0.89089,0.89089,17508895.0
2009-04-13 22:24:00,0.89084,0.89094,0.89084,0.89092,13397003.0
2009-04-13 22:25:00,0.89116,0.89159,0.89116,0.89159,26166747.0
2009-04-13 22:26:00,0.89162,0.89186,0.89162,0.89167,11720300.0
2009-04-13 22:27:00,0.89171,0.89175,0.89114,0.89114,14658025.0
2009-04-13 22:28:00,0.89106,0.89157,0.89106,0.89157,6383305.0
2009-04-13 22:29:00,0.89145,0.89213,0.89145,0.89213,8556635.0
2009-04-13 22:30:00,0.89192,0.89192,0.89157,0.89157,12866096.0
2009-04-13 22:31:00,0.89175,0.89211,0.89175,0.89211,25263262.0
2009-04-13 22:32:00,0.89211,0.89214,0.89192,0.89192,7509783.0
2009-04-13 22:33:00,0.89188,0.89203,0.89172,0.89172,7456372.0
2009-04-13 22:34:00,0.89172,0.89206,0.89172,0.89206,9957132.0
2009-04-13 22:35:00,0.89204,0.89228,0.89204,0.89228,12407318.0
2009-04-13 22:36:00,0.89228,0.89236,0.89204,0.89235,19801983.0
2009-04-13 22:37:00,0.89235,0.89235,0.89204,0.89204,2235369.0
2009-04-13 22:38:00,0.89215,0.89215,0.89203,0.89203,24910959.0
2009-04-13 22:39:00,0.89199,0.89201,0.89199,0.89199,13470206.0
2009-04-13 22:40:00,0.89192,0.89199,0.89192,0.89192,15015072.0
2009-04-13 22:41:00,0.89186,0.89291,0.89186,0.89291,13217599.0
2009-04-13 22:42:00,0.8927,0.8927,0.89233,0.89233,12725863.0
2009-04-13 22:43:00,0.89233,0.89233,0.89194,0.89194,25120279.0
2009-04-13 22:44:00,0.89173,0.89193,0.89167,0.89193,15454179.0
2009-04-13 22:45:00,0.89194,0.89202,0.89186,0.89189,16828872.0
2009-04-13 22:46:00,0.89182,0.89182,0.89157,0.89157,3465714.0
2009-04-13 22:47:00,0.89157,0.89179,0.89157,0.89167,6188961.0
2009-04-13 22:48:00,0.89179,0.89179,0.89152,0.89165,8800243.0
2009-04-13 22:49:00,0.89165,0.89184,0.89165,0.89184,15056401.0
2009-04-13 22:50:00,0.89184,0.89189,0.89184,0.89184,9266997.0
2009-04-13 22:51:00,0.89103,0.8911,0.89103,0.8911,4784333.0
2009-04-13 22:52:00,0.89191,0.89198,0.89191,0.89192,8676478.0
2009-04-13 22:53:00,0.89193,0.89199,0.8919,0.89199,18765608.0
2009-04-13 22:54:00,0.89206,0.89218,0.89196,0.89206,18765608.0
2009-04-13 22:55:00,0.89199,0.89232,0.89199,0.89226,7678838.0
2009-04-13 22:56:00,0.8923,0.89244,0.8923,0.89237,8308679.0
2009-04-13 22:57:00,0.8924,0.8924,0.89228,0.89228,12900291.0
2009-04-13 22:58:00,0.89228,0.89228,0.89184,0.89184,13708306.0
2009-04-13 22:59:00,0.89184,0.89203,0.89184,0.89199,2704063.0
2009-04-13 23:00:00,0.89191,0.89225,0.89179,0.89184,14253407.0
2009-04-13 23:01:00,0.89196,0.89196,0.8916,0.89191,40434277.0
2009-04-13 23:02:00,0.8923,0.8923,0.8923,0.8923,3441962.0
2009-04-13 23:03:00,0.89216,0.89224,0.89216,0.89223,13181751.0
2009-04-13 23:04:00,0.89235,0.8925,0.89235,0.89238,20925680.0
2009-04-13 23:05:00,0.89253,0.8926,0.89253,0.8926,2934975.0
2009-04-13 23:06:00,0.8926,0.89279,0.8926,0.89279,22275949.0
2009-04-13 23:07:00,0.89272,0.89277,0.89264,0.89272,7707537.0
2009-04-13 23:08:00,0.89272,0.89272,0.89228,0.89228,8430161.0
2009-04-13 23:09:00,0.892,0.89233,0.892,0.89213,18309921.0
2009-04-13 23:10:00,0.8923,0.8923,0.89193,0.89213,7200920.0
2009-04-13 23:11:00,0.89209,0.89209,0.89202,0.89202,15399070.0
2009-04-13 23:12:00,0.89214,0.89214,0.89148,0.89155,15399070.0
2009-04-13 23:13:00,0.89155,0.8917,0.89155,0.89159,9083195.0
2009-04-13 23:14:00,0.89162,0.8917,0.89161,0.89161,7770481.0
2009-04-13 23:15:00,0.891,0.89143,0.891,0.89143,12438631.0
2009-04-13 23:16:00,0.89177,0.89177,0.89157,0.89174,8964154.0
2009-04-13 23:17:00,0.89157,0.89157,0.89096,0.89104,13323547.0
2009-04-13 23:18:00,0.89104,0.8912,0.89104,0.89118,4873811.0
2009-04-13 23:19:00,0.8911,0.8911,0.89093,0.89103,22777919.0
2009-04-13 23:20:00,0.89118,0.89118,0.89111,0.89111,13816951.0
2009-04-13 23:21:00,0.89043,0.891,0.89043,0.8908,24538792.0
2009-04-13 23:22:00,0.8909,0.891,0.8909,0.891,4898655.0
2009-04-13 23:23:00,0.8911,0.8911,0.89083,0.89083,3850129.0
2009-04-13 23:24:00,0.89104,0.89104,0.89099,0.89104,13991405.0
2009-04-13 23:25:00,0.89108,0.8911,0.89107,0.8911,1788200.0
2009-04-13 23:26:00,0.89073,0.89073,0.89073,0.89073,1788200.0
2009-04-13 23:27:00,0.89111,0.89121,0.89111,0.89111,14272905.0
2009-04-13 23:28:00,0.8909,0.89113,0.8909,0.89103,25782765.0
2009-04-13 23:29:00,0.89118,0.89118,0.89106,0.89106,16043527.0
2009-04-13 23:30:00,0.89106,0.89106,0.89057,0.89074,4182299.0
2009-04-13 23:31:00,0.8907,0.89084,0.89065,0.89084,10549887.0
2009-04-13 23:32:00,0.89084,0.89084,0.89079,0.89079,23036188.0
2009-04-13 23:33:00,0.89072,0.89076,0.89072,0.89072,28140354.0
2009-04-13 23:34:00,0.89072,0.89077,0.89072,0.89077,34298307.0
2009-04-13 23:35:00,0.89077,0.89079,0.89065,0.89065,15634458.0
2009-04-13 23:36:00,0.89065,0.89079,0.89065,0.89065,13003014.0
2009-04-13 23:37:00,0.89077,0.89096,0.89072,0.89072,23704220.0
2009-04-13 23:38:00,0.89077,0.89101,0.89077,0.89101,16023816.0
2009-04-13 23:39:00,0.89101,0.89133,0.89101,0.89121,6929004.0
2009-04-13 23:40:00,0.89103,0.89113,0.8909,0.89113,22872956.0
2009-04-13 23:41:00,0.89114,0.89126,0.89114,0.89126,14402508.0
2009-04-13 23:42:00,0.89126,0.89199,0.89126,0.89199,13822873.0
2009-04-13 23:43:00,0.89199,0.89215,0.89199,0.89215,13603800.0
2009-04-13 23:44:00,0.89197,0.8921,0.89197,0.8921,3102964.0
2009-04-13 23:45:00,0.89103,0.89103,0.89103,0.89103,1477134.0
2009-04-13 23:46:00,0.89225,0.8924,0.89221,0.89221,15654917.0
2009-04-13 23:47:00,0.89193,0.89193,0.89113,0.89113,9514767.0
2009-04-13 23:48:00,0.89221,0.8924,0.89221,0.8924,16378160.0
2009-04-13 23:49:00,0.89233,0.8924,0.89225,0.89225,12673075.0
2009-04-13 23:50:00,0.89221,0.89257,0.89221,0.89257,16639580.0
2009-04-13 23:51:00,0.89274,0.89306,0.89257,0.89294,8047554.0
2009-04-13 23:52:00,0.89255,0.89284,0.89255,0.89276,6698608.0
2009-04-13 23:53:00,0.8926,0.89273,0.8926,0.89267,8076255.0
2009-04-13 23:54:00,0.89267,0.89283,0.89267,0.89275,16628679.0
2009-04-13 23:55:00,0.89271,0.89271,0.89248,0.89255,7754146.0
2009-04-13 23:56:00,0.89274,0.89282,0.89271,0.89274,7386473.0
2009-04-13 23:57:00,0.8926,0.89275,0.8926,0.89269,8653659.0
2009-04-13 23:58:00,0.89243,0.89309,0.89236,0.89309,11364418.0
2009-04-13 23:59:00,0.89309,0.89309,0.89274,0.89274,12573017.0
2009-04-14 00:00:00,0.89284,0.89284,0.89228,0.89228,30250105.0
2009-04-14 00:01:00,0.89247,0.89267,0.89227,0.89227,8511300.0
2009-04-14 00:02:00,0.89216,0.89237,0.89216,0.89228,11836302.0
2009-04-14 00:03:00,0.89228,0.8925,0.89228,0.8925,14471917.0
2009-04-14 00:04:00,0.89264,0.89266,0.8925,0.89257,18979143.0
2009-04-14 00:05:00,0.89265,0.89286,0.89265,0.89286,27653301.0
2009-04-14 00:06:00,0.89286,0.89286,0.89274,0.89275,9929039.0
2009-04-14 00:07:00,0.89348,0.89365,0.89348,0.89355,18862857.0
2009-04-14 00:08:00,0.89275,0.89287,0.89275,0.89279,10900075.0
2009-04-14 00:09:00,0.89275,0.89291,0.89275,0.89291,28224101.0
2009-04-14 00:10:00,0.89279,0.89279,0.8925,0.8925,15881464.0
2009-04-14 00:11:00,0.89231,0.89249,0.89231,0.89243,6705078.0
2009-04-14 00:12:00,0.89255,0.89255,0.89247,0.89247,24686241.0
2009-04-14 00:13:00,0.89223,0.89253,0.89223,0.89233,12144482.0
2009-04-14 00:14:00,0.89247,0.89247,0.89218,0.89218,19481450.0
2009-04-14 00:15:00,0.89222,0.89234,0.89222,0.89231,11741576.0
2009-04-14 00:16:00,0.8923,0.89243,0.89203,0.8922,20753615.0
2009-04-14 00:17:00,0.89235,0.89235,0.89225,0.89225,20293451.0
2009-04-14 00:18:00,0.89203,0.8924,0.89203,0.8924,9066257.0
2009-04-14 00:19:00,0.89218,0.89238,0.89218,0.89218,13496918.0
2009-04-14 00:20:00,0.89203,0.8923,0.8919,0.8923,16008783.0
2009-04-14 00:21:00,0.89153,0.8923,0.89153,0.8923,3727883.0
2009-04-14 00:22:00,0.89218,0.89225,0.89215,0.89225,14927425.0
2009-04-14 00:23:00,0.89218,0.89231,0.89218,0.89231,5150807.0
2009-04-14 00:24:00,0.89143,0.89243,0.89143,0.89213,22095704.0
2009-04-14 00:25:00,0.89213,0.89244,0.89213,0.8923,9481605.0
2009-04-14 00:26:00,0.89231,0.89238,0.89227,0.89238,7858111.0
2009-04-14 00:27:00,0.89231,0.89245,0.89231,0.89231,30220048.0
2009-04-14 00:28:00,0.89238,0.89245,0.89234,0.89245,17734201.0
2009-04-14 00:29:00,0.89238,0.89238,0.89223,0.89223,13664824.0
2009-04-14 00:30:00,0.89223,0.89223,0.89162,0.89187,17547835.0
2009-04-14 00:31:00,0.89174,0.89185,0.89162,0.89162,17445125.0
2009-04-14 00:32:00,0.89166,0.89174,0.89142,0.89174,13191425.0
2009-04-14 00:33:00,0.8917,0.8919,0.8917,0.89177,17290376.0
2009-04-14 00:34:00,0.89196,0.89203,0.89174,0.89203,7245246.0
2009-04-14 00:35:00,0.8919,0.892,0.89173,0.89193,31460250.0
2009-04-14 00:36:00,0.89174,0.89186,0.89173,0.89186,15840335.0
2009-04-14 00:37:00,0.89201,0.89201,0.89172,0.89172,15832109.0
2009-04-14 00:38:00,0.89157,0.89172,0.89157,0.89164,8182532.0
2009-04-14 00:39:00,0.89135,0.89152,0.89125,0.89152,10034161.0
2009-04-14 00:40:00,0.89156,0.89174,0.8914,0.8914,6865739.0
2009-04-14 00:41:00,0.8912,0.8912,0.89109,0.89113,8641375.0
2009-04-14 00:42:00,0.89106,0.89106,0.89069,0.89089,13559602.0
2009-04-14 00:43:00,0.89094,0.89128,0.89094,0.89128,21770268.0
2009-04-14 00:44:00,0.89126,0.89126,0.89106,0.8911,5458095.0
2009-04-14 00:45:00,0.89113,0.89142,0.89113,0.89116,26429669.0
2009-04-14 00:46:00,0.89123,0.89142,0.89123,0.89135,18545043.0
2009-04-14 00:47:00,0.89146,0.89146,0.89109,0.89116,5307667.0
2009-04-14 00:48:00,0.89125,0.89137,0.89123,0.89137,9142136.0
2009-04-14 00:49:00,0.89118,0.8913,0.89118,0.89126,8707466.0
2009-04-14 00:50:00,0.89113,0.89126,0.89101,0.8912,25305900.0
2009-04-14 00:51:00,0.89106,0.89119,0.89101,0.89101,33184754.0
2009-04-14 00:52:00,0.89101,0.89121,0.89101,0.89115,12891173.0
2009-04-14 00:53:00,0.89108,0.89116,0.89101,0.89101,43774488.0
2009-04-14 00:54:00,0.89094,0.89105,0.89081,0.89081,5855403.0
2009-04-14 00:55:00,0.89096,0.89103,0.89082,0.89093,24379263.0
2009-04-14 00:56:00,0.89083,0.8912,0.8908,0.8909,28866618.0
2009-04-14 00:57:00,0.89096,0.89108,0.89082,0.89082,4204726.0
2009-04-14 00:58:00,0.89089,0.89118,0.89074,0.89118,23204531.0
2009-04-14 00:59:00,0.89106,0.89106,0.89084,0.89099,18059483.0
2009-04-14 01:00:00,0.89084,0.89136,0.89084,0.89131,24039873.0
2009-04-14 01:01:00,0.89138,0.89149,0.89125,0.89125,10574459.0
2009-04-14 01:02:00,0.89121,0.89145,0.89106,0.89145,10053077.0
2009-04-14 01:03:00,0.8915,0.8915,0.89114,0.89114,8745186.0
2009-04-14 01:04:00,0.89121,0.89135,0.89114,0.89132,5979504.0
2009-04-14 01:05:00,0.89128,0.8913,0.89118,0.89118,8791250.0
2009-04-14 01:06:00,0.89128,0.89128,0.89077,0.89113,9958336.0
2009-04-14 01:07:00,0.89106,0.89106,0.89077,0.89077,13851918.0
2009-04-14 01:08:00,0.89081,0.89116,0.89081,0.89116,5932768.0
2009-04-14 01:09:00,0.89116,0.89131,0.89108,0.89108,19835646.0
2009-04-14 01:10:00,0.89101,0.8914,0.89101,0.89138,18718332.0
2009-04-14 01:11:00,0.89138,0.89158,0.89138,0.89153,19611483.0
2009-04-14 01:12:00,0.8916,0.89193,0.89138,0.89193,16137130.0
2009-04-14 01:13:00,0.89189,0.89189,0.89147,0.89161,9856595.0
2009-04-14 01:14:00,0.89149,0.89164,0.89145,0.89145,14862339.0
2009-04-14 01:15:00,0.89145,0.89153,0.89145,0.89145,22010628.0
2009-04-14 01:16:00,0.89145,0.89161,0.89138,0.89138,9326117.0
2009-04-14 01:17:00,0.89123,0.89144,0.89123,0.89131,10497141.0
2009-04-14 01:18:00,0.89116,0.89136,0.89116,0.89116,10841055.0
2009-04-14 01:19:00,0.89104,0.89105,0.89031,0.89105,22998437.0
2009-04-14 01:20:00,0.89108,0.89128,0.89108,0.89128,10438020.0
2009-04-14 01:21:00,0.89121,0.89135,0.89101,0.8913,8440701.0
2009-04-14 01:22:00,0.89104,0.89104,0.89084,0.89084,14680980.0
2009-04-14 01:23:00,0.89084,0.89128,0.89084,0.89128,17103836.0
2009-04-14 01:24:00,0.89121,0.89133,0.89121,0.89128,11776632.0
2009-04-14 01:25:00,0.89121,0.89121,0.89092,0.89092,5686083.0
2009-04-14 01:26:00,0.89092,0.89118,0.89092,0.89118,14189704.0
2009-04-14 01:27:00,0.89106,0.89128,0.89084,0.89084,12292431.0
2009-04-14 01:28:00,0.89074,0.89089,0.8907,0.89082,23728412.0
2009-04-14 01:29:00,0.89099,0.89099,0.89072,0.89099,9947783.0
2009-04-14 01:30:00,0.89147,0.89147,0.89092,0.89123,10660844.0
2009-04-14 01:31:00,0.89123,0.89155,0.89123,0.89142,8034251.0
2009-04-14 01:32:00,0.89135,0.89135,0.89092,0.89104,4651491.0
2009-04-14 01:33:00,0.89111,0.8916,0.89111,0.8916,4907703.0
2009-04-14 01:34:00,0.89148,0.8916,0.89103,0.89103,8585866.0
2009-04-14 01:35:00,0.89109,0.89194,0.89109,0.89194,7225809.0
2009-04-14 01:36:00,0.89145,0.89158,0.89133,0.89157,35198727.0
2009-04-14 01:37:00,0.89161,0.89174,0.89152,0.89152,5786726.0
2009-04-14 01:38:00,0.8914,0.89173,0.89087,0.89087,16276121.0
2009-04-14 01:39:00,0.89157,0.89165,0.8915,0.8915,8246421.0
2009-04-14 01:40:00,0.8915,0.89155,0.89143,0.89143,19595334.0
2009-04-14 01:41:00,0.89159,0.89159,0.89143,0.89143,8146150.0
2009-04-14 01:42:00,0.89152,0.89155,0.89136,0.89155,9399082.0
2009-04-14 01:43:00,0.89136,0.89155,0.89136,0.89136,30389545.0
2009-04-14 01:44:00,0.89155,0.89155,0.89121,0.89126,9636757.0
2009-04-14 01:45:00,0.89133,0.89187,0.89133,0.89187,14546258.0
2009-04-14 01:46:00,0.89199,0.89199,0.89148,0.89164,17982362.0
2009-04-14 01:47:00,0.8915,0.8915,0.89082,0.89082,41607136.0
2009-04-14 01:48:00,0.89084,0.8913,0.89084,0.89121,10721477.0
2009-04-14 01:49:00,0.89123,0.89135,0.89122,0.89135,13500215.0
2009-04-14 01:50:00,0.89128,0.89133,0.89111,0.89111,10369058.0
2009-04-14 01:51:00,0.89118,0.89133,0.89109,0.89109,30797652.0
2009-04-14 01:52:00,0.89116,0.89116,0.891,0.89101,20821599.0
2009-04-14 01:53:00,0.89097,0.89118,0.89084,0.89118,18958638.0
2009-04-14 01:54:00,0.89123,0.89138,0.89123,0.89138,22171282.0
2009-04-14 01:55:00,0.89123,0.89176,0.89123,0.89148,31033814.0
2009-04-14 01:56:00,0.89174,0.89175,0.89162,0.89162,28328063.0
2009-04-14 01:57:00,0.89162,0.89163,0.8915,0.8915,18390056.0
2009-04-14 01:58:00,0.8915,0.89167,0.8915,0.89167,3650045.0
2009-04-14 01:59:00,0.89202,0.89202,0.89172,0.89172,15785203.0
2009-04-14 02:00:00,0.89155,0.89155,0.89123,0.89146,15056469.0
2009-04-14 02:01:00,0.89153,0.89153,0.89138,0.89138,3815245.0
2009-04-14 02:02:00,0.89125,0.89125,0.89084,0.89092,18324090.0
2009-04-14 02:03:00,0.89104,0.89135,0.89104,0.89113,29431754.0
2009-04-14 02:04:00,0.89106,0.89118,0.89075,0.89084,31712458.0
2009-04-14 02:05:00,0.89104,0.89143,0.89099,0.89099,20368658.0
2009-04-14 02:06:00,0.89106,0.89123,0.89106,0.89118,20596023.0
2009-04-14 02:07:00,0.8911,0.89136,0.8911,0.89131,20769677.0
2009-04-14 02:08:00,0.89123,0.89123,0.89084,0.89114,28272883.0
2009-04-14 02:09:00,0.89121,0.89132,0.89121,0.89131,9717957.0
2009-04-14 02:10:00,0.89138,0.89138,0.89118,0.89118,13439737.0
2009-04-14 02:11:00,0.89135,0.89143,0.8913,0.89138,10730061.0
2009-04-14 02:12:00,0.89138,0.89153,0.89138,0.89153,41524088.0
2009-04-14 02:13:00,0.89147,0.89172,0.89147,0.8917,19063248.0
2009-04-14 02:14:00,0.89194,0.89216,0.89181,0.89181,15696838.0
2009-04-14 02:15:00,0.89209,0.89209,0.89172,0.89172,9499020.0
2009-04-14 02:16:00,0.89165,0.89204,0.89165,0.89204,29398804.0
2009-04-14 02:17:00,0.89225,0.89232,0.89212,0.89212,8689980.0
2009-04-14 02:18:00,0.89221,0.89237,0.89221,0.89237,8188732.0
2009-04-14 02:19:00,0.89221,0.89221,0.89164,0.89164,21530969.0
2009-04-14 02:20:00,0.89174,0.89239,0.89174,0.89205,8566818.0
2009-04-14 02:21:00,0.89183,0.89229,0.89183,0.89229,3019282.0
2009-04-14 02:22:00,0.89229,0.89231,0.89184,0.892,5913875.0
2009-04-14 02:23:00,0.89194,0.89194,0.89182,0.89194,32456180.0
2009-04-14 02:24:00,0.89194,0.89208,0.89147,0.89147,7842206.0
2009-04-14 02:25:00,0.89135,0.89159,0.89135,0.89142,9306161.0
2009-04-14 02:26:00,0.89142,0.89169,0.89118,0.89169,4482738.0
2009-04-14 02:27:00,0.89181,0.89181,0.89145,0.89145,5100319.0
2009-04-14 02:28:00,0.89152,0.89176,0.89152,0.89152,7565208.0
2009-04-14 02:29:00,0.89171,0.8921,0.89159,0.8921,11433767.0
2009-04-14 02:30:00,0.89218,0.89225,0.89162,0.89162,9234852.0
2009-04-14 02:31:00,0.89176,0.89184,0.89157,0.89176,25755360.0
2009-04-14 02:32:00,0.89201,0.89238,0.89201,0.89213,13480021.0
2009-04-14 02:33:00,0.89225,0.89252,0.89225,0.89233,14618010.0
2009-04-14 02:34:00,0.89233,0.89233,0.89203,0.8923,5924856.0
2009-04-14 02:35:00,0.89206,0.89206,0.89159,0.89159,12020650.0
2009-04-14 02:36:00,0.89186,0.89216,0.89186,0.89203,15938714.0
2009-04-14 02:37:00,0.89164,0.89206,0.89157,0.89206,16261609.0
2009-04-14 02:38:00,0.89213,0.89213,0.8915,0.8915,4427403.0
2009-04-14 02:39:00,0.89157,0.89172,0.89142,0.89149,10227336.0
2009-04-14 02:40:00,0.89161,0.89161,0.8915,0.8915,21989136.0
2009-04-14 02:41:00,0.89147,0.89189,0.89147,0.89189,9846343.0
2009-04-14 02:42:00,0.89189,0.89208,0.89182,0.89182,11074100.0
2009-04-14 02:43:00,0.89169,0.89197,0.89169,0.89194,10174683.0
2009-04-14 02:44:00,0.89199,0.89228,0.89191,0.89191,20711988.0
2009-04-14 02:45:00,0.89191,0.89206,0.89168,0.89168,16264325.0
2009-04-14 02:46:00,0.89149,0.89157,0.89132,0.89145,10692770.0
2009-04-14 02:47:00,0.8915,0.89163,0.89123,0.8916,16725034.0
2009-04-14 02:48:00,0.89138,0.8916,0.89138,0.8915,19958764.0
2009-04-14 02:49:00,0.89138,0.89138,0.89125,0.89125,17443231.0
2009-04-14 02:50:00,0.8913,0.89133,0.89113,0.89133,18628517.0
2009-04-14 02:51:00,0.89113,0.89114,0.89098,0.89098,5907368.0
2009-04-14 02:52:00,0.89081,0.89101,0.89081,0.89101,14933070.0
2009-04-14 02:53:00,0.89088,0.89118,0.89088,0.89118,9466098.0
2009-04-14 02:54:00,0.8911,0.89117,0.89072,0.89111,9031487.0
2009-04-14 02:55:00,0.89054,0.89064,0.89008,0.89059,5965787.0
2009-04-14 02:56:00,0.89047,0.89055,0.89042,0.89054,9568036.0
2009-04-14 02:57:00,0.89056,0.89081,0.89056,0.89081,9767857.0
2009-04-14 02:58:00,0.8909,0.89118,0.8909,0.89103,9875287.0
2009-04-14 02:59:00,0.8911,0.8911,0.89057,0.89057,24979086.0
2009-04-14 03:00:00,0.89057,0.89081,0.89051,0.89051,19532211.0
2009-04-14 03:01:00,0.8902,0.89032,0.89005,0.89005,24053623.0
2009-04-14 03:02:00,0.88988,0.89032,0.88988,0.89032,4226280.0
2009-04-14 03:03:00,0.89057,0.89069,0.89051,0.89069,8039852.0
2009-04-14 03:04:00,0.89073,0.89073,0.89032,0.89032,23773049.0
2009-04-14 03:05:00,0.89036,0.89081,0.89036,0.89049,5674390.0
2009-04-14 03:06:00,0.89057,0.89083,0.89057,0.89064,45333977.0
2009-04-14 03:07:00,0.89071,0.89071,0.89057,0.89057,11944012.0
2009-04-14 03:08:00,0.89056,0.89056,0.89037,0.89049,30875284.0
2009-04-14 03:09:00,0.89056,0.89073,0.89056,0.89069,25670420.0
2009-04-14 03:10:00,0.89081,0.89089,0.89037,0.89062,8746824.0
2009-04-14 03:11:00,0.89076,0.89083,0.89055,0.89056,8485367.0
2009-04-14 03:12:00,0.89038,0.89061,0.89038,0.8905,5888250.0
2009-04-14 03:13:00,0.89056,0.89062,0.8903,0.89049,17581571.0
2009-04-14 03:14:00,0.89042,0.89042,0.89001,0.89035,26586530.0
2009-04-14 03:15:00,0.89034,0.89035,0.89013,0.89013,5820107.0
2009-04-14 03:16:00,0.89034,0.89047,0.89013,0.89047,21677057.0
2009-04-14 03:17:00,0.89059,0.89059,0.8904,0.8904,14332102.0
2009-04-14 03:18:00,0.89047,0.89051,0.89029,0.89029,8244012.0
2009-04-14 03:19:00,0.89032,0.89068,0.89018,0.89068,6994438.0
2009-04-14 03:20:00,0.89048,0.89075,0.89032,0.89075,9749478.0
2009-04-14 03:21:00,0.89064,0.89064,0.89026,0.89046,8095906.0
2009-04-14 03:22:00,0.89054,0.89054,0.89012,0.89012,15420384.0
2009-04-14 03:23:00,0.89032,0.89032,0.88988,0.88988,14646633.0
2009-04-14 03:24:00,0.88969,0.89,0.88969,0.89,12434921.0
2009-04-14 03:25:00,0.89002,0.89054,0.88995,0.89054,7187032.0
2009-04-14 03:26:00,0.89054,0.8908,0.89054,0.89063,17825128.0
2009-04-14 03:27:00,0.8908,0.89121,0.8908,0.89121,12744107.0
2009-04-14 03:28:00,0.89085,0.89085,0.89032,0.89039,17644510.0
2009-04-14 03:29:00,0.89044,0.891,0.89044,0.8909,19400593.0
2009-04-14 03:30:00,0.8909,0.8909,0.89049,0.89061,14426546.0
2009-04-14 03:31:00,0.89068,0.89085,0.89068,0.8908,19288885.0
2009-04-14 03:32:00,0.89073,0.89091,0.89061,0.89061,32012760.0
2009-04-14 03:33:00,0.89095,0.89114,0.89095,0.89095,7664207.0
2009-04-14 03:34:00,0.89102,0.89134,0.8909,0.89134,8604510.0
2009-04-14 03:35:00,0.89127,0.89127,0.89066,0.89078,8276283.0
2009-04-14 03:36:00,0.89078,0.89103,0.89078,0.89103,5607238.0
2009-04-14 03:37:00,0.8911,0.89115,0.8909,0.8911,15247627.0
2009-04-14 03:38:00,0.8911,0.8913,0.891,0.891,18133383.0
2009-04-14 03:39:00,0.89102,0.89102,0.89069,0.89081,12999653.0
2009-04-14 03:40:00,0.89066,0.89077,0.89059,0.89059,12691038.0
2009-04-14 03:41:00,0.89063,0.89078,0.89049,0.89056,16399322.0
2009-04-14 03:42:00,0.89063,0.89078,0.89051,0.8906,19531717.0
2009-04-14 03:43:00,0.89064,0.89064,0.89025,0.89025,18128489.0
2009-04-14 03:44:00,0.89032,0.89064,0.89032,0.89055,11123132.0
2009-04-14 03:45:00,0.89039,0.89039,0.89016,0.89016,20106769.0
2009-04-14 03:46:00,0.89022,0.89027,0.89007,0.89021,6765151.0
2009-04-14 03:47:00,0.89009,0.89025,0.89009,0.89012,25123388.0
2009-04-14 03:48:00,0.89,0.89031,0.89,0.89005,6510414.0
2009-04-14 03:49:00,0.89007,0.89012,0.88988,0.89011,16325518.0
2009-04-14 03:50:00,0.88997,0.89012,0.88997,0.89012,26666763.0
2009-04-14 03:51:00,0.89004,0.89009,0.88981,0.88981,11889263.0
2009-04-14 03:52:00,0.88983,0.89019,0.8897,0.88995,20056199.0
2009-04-14 03:53:00,0.88971,0.88973,0.88958,0.88965,9353784.0
2009-04-14 03:54:00,0.88965,0.88968,0.88953,0.88956,25456413.0
2009-04-14 03:55:00,0.88961,0.88973,0.88961,0.88973,19026709.0
2009-04-14 03:56:00,0.88958,0.88966,0.88958,0.88958,15863113.0
2009-04-14 03:57:00,0.88971,0.8902,0.88971,0.8902,10968678.0
2009-04-14 03:58:00,0.89016,0.89016,0.88985,0.88985,8775443.0
2009-04-14 03:59:00,0.89113,0.89113,0.88953,0.88983,29885502.0
2009-04-14 04:00:00,0.88993,0.88993,0.88949,0.88961,13460035.0
2009-04-14 04:01:00,0.88954,0.88986,0.88942,0.88986,11861412.0
2009-04-14 04:02:00,0.88998,0.89071,0.88998,0.89071,4481044.0
2009-04-14 04:03:00,0.89073,0.89073,0.89022,0.89022,8036637.0
2009-04-14 04:04:00,0.89015,0.89061,0.88986,0.89061,7776698.0
2009-04-14 04:05:00,0.89049,0.89088,0.89049,0.89076,16643661.0
2009-04-14 04:06:00,0.89062,0.89063,0.89022,0.89022,8461240.0
2009-04-14 04:07:00,0.89034,0.89064,0.89034,0.89042,6678571.0
2009-04-14 04:08:00,0.89034,0.89041,0.89017,0.89041,7490279.0
2009-04-14 04:09:00,0.89018,0.89022,0.88998,0.8901,15982692.0
2009-04-14 04:10:00,0.89014,0.89025,0.89005,0.89005,11654474.0
2009-04-14 04:11:00,0.89,0.89008,0.88981,0.88981,15781616.0
2009-04-14 04:12:00,0.88985,0.88988,0.88949,0.88949,11156522.0
2009-04-14 04:13:00,0.88961,0.88961,0.8893,0.88949,15108005.0
2009-04-14 04:14:00,0.88946,0.88956,0.88937,0.88942,16698432.0
2009-04-14 04:15:00,0.88954,0.88976,0.88949,0.88954,10366287.0
2009-04-14 04:16:00,0.88965,0.88992,0.88965,0.88981,13912661.0
2009-04-14 04:17:00,0.88981,0.8902,0.88981,0.8902,12593726.0
2009-04-14 04:18:00,0.89025,0.89025,0.89018,0.89025,13314696.0
2009-04-14 04:19:00,0.89025,0.89056,0.89025,0.89049,12571857.0
2009-04-14 04:20:00,0.89056,0.89056,0.89025,0.89025,6451587.0
2009-04-14 04:21:00,0.89018,0.89038,0.89018,0.89018,17612461.0
2009-04-14 04:22:00,0.89025,0.89044,0.89025,0.8903,22893780.0
2009-04-14 04:23:00,0.8903,0.89049,0.8903,0.89042,12156894.0
2009-04-14 04:24:00,0.89042,0.89042,0.88993,0.88993,16098084.0
2009-04-14 04:25:00,0.88993,0.88993,0.88956,0.88971,35008991.0
2009-04-14 04:26:00,0.88964,0.8897,0.88949,0.88964,27429338.0
2009-04-14 04:27:00,0.88944,0.89007,0.88944,0.88944,22591141.0
2009-04-14 04:28:00,0.88942,0.88951,0.88929,0.88951,10010332.0
2009-04-14 04:29:00,0.88938,0.88976,0.88938,0.88949,4158595.0
2009-04-14 04:30:00,0.88961,0.88965,0.88934,0.88944,15197050.0
2009-04-14 04:31:00,0.88937,0.88945,0.88924,0.88944,13627838.0
2009-04-14 04:32:00,0.88919,0.88938,0.88914,0.88919,15514026.0
2009-04-14 04:33:00,0.88926,0.88937,0.88926,0.88929,7732737.0
2009-04-14 04:34:00,0.88932,0.88944,0.88914,0.88922,13490404.0
2009-04-14 04:35:00,0.8891,0.88929,0.8889,0.8889,15041286.0
2009-04-14 04:36:00,0.88907,0.88922,0.88885,0.88922,7938837.0
2009-04-14 04:37:00,0.88897,0.88924,0.88897,0.88924,12389722.0
2009-04-14 04:38:00,0.88912,0.88953,0.88912,0.88953,20138174.0
2009-04-14 04:39:00,0.88934,0.88958,0.88934,0.88941,14276660.0
2009-04-14 04:40:00,0.88936,0.8897,0.88936,0.8897,7171726.0
2009-04-14 04:41:00,0.88978,0.89005,0.88978,0.89002,4965676.0
2009-04-14 04:42:00,0.89014,0.89017,0.88983,0.88983,12747367.0
2009-04-14 04:43:00,0.88965,0.8898,0.88958,0.8898,8807383.0
2009-04-14 04:44:00,0.8898,0.89,0.8898,0.89,11501180.0
2009-04-14 04:45:00,0.88997,0.89034,0.88997,0.89019,7647360.0
2009-04-14 04:46:00,0.89023,0.89044,0.89023,0.89024,10046671.0
2009-04-14 04:47:00,0.89041,0.89054,0.89029,0.89029,15759974.0
2009-04-14 04:48:00,0.89031,0.8905,0.89031,0.89049,16697327.0
2009-04-14 04:49:00,0.89037,0.89037,0.88987,0.89002,12388132.0
2009-04-14 04:50:00,0.89014,0.89027,0.89004,0.89004,25149044.0
2009-04-14 04:51:00,0.88976,0.89012,0.88976,0.89012,7744037.0
2009-04-14 04:52:00,0.89012,0.89012,0.88973,0.88973,8424461.0
2009-04-14 04:53:00,0.8898,0.88999,0.8898,0.8899,22587660.0
2009-04-14 04:54:00,0.88995,0.88995,0.8897,0.8897,2934681.0
2009-04-14 04:55:00,0.8897,0.8897,0.8895,0.8895,20529461.0
2009-04-14 04:56:00,0.88946,0.88946,0.88928,0.88928,14541369.0
2009-04-14 04:57:00,0.88921,0.88962,0.88921,0.88962,15649302.0
2009-04-14 04:58:00,0.8897,0.8897,0.88958,0.8896,39637561.0
2009-04-14 04:59:00,0.8896,0.88972,0.88952,0.88972,15276962.0
2009-04-14 05:00:00,0.88965,0.88992,0.88965,0.88985,2964008.0
2009-04-14 05:01:00,0.88978,0.88978,0.88943,0.88943,14414620.0
2009-04-14 05:02:00,0.88965,0.89002,0.88965,0.89002,11887477.0
2009-04-14 05:03:00,0.89006,0.89006,0.88984,0.88984,8482572.0
2009-04-14 05:04:00,0.88963,0.88967,0.88944,0.88956,7551967.0
2009-04-14 05:05:00,0.88963,0.88982,0.88963,0.8897,17433673.0
2009-04-14 05:06:00,0.88963,0.88963,0.88962,0.88963,8387583.0
2009-04-14 05:07:00,0.88956,0.88963,0.88949,0.88949,9311522.0
2009-04-14 05:08:00,0.88942,0.88965,0.88942,0.88965,6905153.0
2009-04-14 05:09:00,0.88963,0.88967,0.88949,0.88949,8850155.0
2009-04-14 05:10:00,0.88963,0.8897,0.88937,0.88944,15847175.0
2009-04-14 05:11:00,0.88942,0.88949,0.88915,0.88915,8346208.0
2009-04-14 05:12:00,0.88915,0.88926,0.88908,0.88912,6169836.0
2009-04-14 05:13:00,0.8892,0.88925,0.88913,0.88913,3742670.0
2009-04-14 05:14:00,0.88903,0.88937,0.88903,0.88922,18386182.0
2009-04-14 05:15:00,0.88922,0.88942,0.88922,0.88942,22236669.0
2009-04-14 05:16:00,0.88922,0.88951,0.88917,0.88951,25030169.0
2009-04-14 05:17:00,0.88919,0.88924,0.889,0.88915,14135136.0
2009-04-14 05:18:00,0.88922,0.88927,0.88902,0.88914,13689902.0
2009-04-14 05:19:00,0.88905,0.88908,0.88883,0.88898,14147813.0
2009-04-14 05:20:00,0.88873,0.8892,0.88813,0.88813,12593686.0
2009-04-14 05:21:00,0.88909,0.88921,0.88909,0.88921,23765462.0
2009-04-14 05:22:00,0.88917,0.88942,0.88917,0.88942,2202551.0
2009-04-14 05:23:00,0.88937,0.88937,0.88915,0.88915,18461666.0
2009-04-14 05:24:00,0.88908,0.88927,0.88908,0.88908,11353696.0
2009-04-14 05:25:00,0.8891,0.8891,0.88883,0.88883,9897745.0
2009-04-14 05:26:00,0.88883,0.8889,0.88875,0.88875,8202830.0
2009-04-14 05:27:00,0.88871,0.88878,0.88871,0.88878,7084702.0
2009-04-14 05:28:00,0.88878,0.88893,0.88861,0.88874,23943952.0
2009-04-14 05:29:00,0.88874,0.88886,0.88874,0.88886,11756300.0
2009-04-14 05:30:00,0.88873,0.88881,0.8887,0.88881,8824003.0
2009-04-14 05:31:00,0.88881,0.88881,0.88873,0.88875,6830130.0
2009-04-14 05:32:00,0.88871,0.8888,0.88857,0.88868,13692691.0
2009-04-14 05:33:00,0.88864,0.88913,0.88864,0.88901,12045530.0
2009-04-14 05:34:00,0.88895,0.88895,0.88864,0.88864,26953799.0
2009-04-14 05:35:00,0.88879,0.88891,0.88879,0.88891,12714248.0
2009-04-14 05:36:00,0.88903,0.88915,0.88868,0.88868,17175687.0
2009-04-14 05:37:00,0.88859,0.88893,0.88859,0.88874,8101224.0
2009-04-14 05:38:00,0.88874,0.8889,0.88874,0.8889,8183096.0
2009-04-14 05:39:00,0.88902,0.88929,0.88902,0.88913,8360307.0
2009-04-14 05:40:00,0.88939,0.88971,0.88939,0.88964,11493083.0
2009-04-14 05:41:00,0.88957,0.88969,0.88957,0.88957,8138786.0
2009-04-14 05:42:00,0.88957,0.88957,0.88925,0.88925,4658098.0
2009-04-14 05:43:00,0.88922,0.88937,0.88918,0.88918,6391564.0
2009-04-14 05:44:00,0.88918,0.88934,0.88918,0.88918,11564412.0
2009-04-14 05:45:00,0.88947,0.88947,0.88925,0.88925,10239203.0
2009-04-14 05:46:00,0.88918,0.88952,0.88918,0.8895,6719345.0
2009-04-14 05:47:00,0.88962,0.88962,0.88949,0.88949,8782253.0
2009-04-14 05:48:00,0.88957,0.88957,0.88935,0.88935,7933468.0
2009-04-14 05:49:00,0.8895,0.88955,0.88944,0.8895,15323370.0
2009-04-14 05:50:00,0.88937,0.88937,0.88894,0.88894,13453633.0
2009-04-14 05:51:00,0.88889,0.88907,0.88885,0.88905,9324892.0
2009-04-14 05:52:00,0.88901,0.88923,0.88901,0.88903,24118886.0
2009-04-14 05:53:00,0.88898,0.88905,0.88874,0.88905,14518151.0
2009-04-14 05:54:00,0.88914,0.88917,0.88896,0.88917,12128227.0
2009-04-14 05:55:00,0.88896,0.88923,0.88896,0.88923,6065105.0
2009-04-14 05:56:00,0.88923,0.88942,0.88923,0.88935,26419281.0
2009-04-14 05:57:00,0.88863,0.88963,0.88863,0.8894,13037586.0
2009-04-14 05:58:00,0.88942,0.88946,0.88915,0.8893,8840147.0
2009-04-14 05:59:00,0.88923,0.88926,0.8891,0.8891,33142224.0
2009-04-14 06:00:00,0.8891,0.8891,0.88888,0.88888,13474341.0
2009-04-14 06:01:00,0.88881,0.88884,0.88874,0.88874,19298772.0
2009-04-14 06:02:00,0.88874,0.88908,0.88874,0.88908,12260864.0
2009-04-14 06:03:00,0.88915,0.88915,0.88896,0.88908,7785826.0
2009-04-14 06:04:00,0.88908,0.88908,0.88859,0.88859,27181367.0
2009-04-14 06:05:00,0.88859,0.88871,0.88859,0.88871,24585522.0
2009-04-14 06:06:00,0.88891,0.88915,0.88875,0.88915,25284886.0
2009-04-14 06:07:00,0.88915,0.88924,0.88901,0.88901,7657838.0
2009-04-14 06:08:00,0.88907,0.88915,0.88896,0.88896,10030661.0
2009-04-14 06:09:00,0.88896,0.88908,0.88896,0.88908,9814104.0
2009-04-14 06:10:00,0.8892,0.88921,0.88903,0.88903,8323231.0
2009-04-14 06:11:00,0.88915,0.8892,0.88896,0.88908,6231613.0
2009-04-14 06:12:00,0.88935,0.88956,0.88935,0.88952,20686853.0
2009-04-14 06:13:00,0.88964,0.88973,0.8893,0.8893,6183689.0
2009-04-14 06:14:00,0.88923,0.88923,0.88891,0.88898,11170915.0
2009-04-14 06:15:00,0.88911,0.88923,0.88911,0.88918,16747583.0
2009-04-14 06:16:00,0.8891,0.8897,0.88903,0.88903,12861536.0
2009-04-14 06:17:00,0.8895,0.88973,0.88907,0.88907,7001536.0
2009-04-14 06:18:00,0.88937,0.88942,0.88913,0.88913,13612522.0
2009-04-14 06:19:00,0.88925,0.88937,0.88923,0.88937,18744701.0
2009-04-14 06:20:00,0.88911,0.88919,0.88911,0.88918,13988788.0
2009-04-14 06:21:00,0.88923,0.88924,0.88891,0.88891,20829926.0
2009-04-14 06:22:00,0.88884,0.88891,0.88879,0.88879,9972028.0
2009-04-14 06:23:00,0.88898,0.88907,0.88898,0.88898,4777802.0
2009-04-14 06:24:00,0.88903,0.88905,0.88895,0.88895,12080748.0
2009-04-14 06:25:00,0.88891,0.88903,0.88891,0.88903,14177643.0
2009-04-14 06:26:00,0.88903,0.88916,0.88903,0.88916,20561017.0
2009-04-14 06:27:00,0.88903,0.88928,0.88903,0.88928,13615752.0
2009-04-14 06:28:00,0.88928,0.88929,0.88916,0.88916,23022249.0
2009-04-14 06:29:00,0.88923,0.8894,0.88923,0.88937,13654737.0
2009-04-14 06:30:00,0.88933,0.88933,0.88906,0.88906,25690800.0
2009-04-14 06:31:00,0.88906,0.8893,0.88906,0.88918,7428845.0
2009-04-14 06:32:00,0.88925,0.88925,0.8892,0.8892,7588798.0
2009-04-14 06:33:00,0.88913,0.88934,0.88913,0.88913,12946555.0
2009-04-14 06:34:00,0.88925,0.8893,0.88913,0.88913,31402587.0
2009-04-14 06:35:00,0.88913,0.88929,0.88903,0.88903,24493005.0
2009-04-14 06:36:00,0.88917,0.88931,0.88917,0.88925,18123416.0
2009-04-14 06:37:00,0.88913,0.88927,0.88913,0.88925,5730770.0
2009-04-14 06:38:00,0.88925,0.88925,0.88913,0.88925,22731152.0
2009-04-14 06:39:00,0.88932,0.88932,0.88913,0.88913,18558869.0
2009-04-14 06:40:00,0.889,0.8894,0.88873,0.8893,23509731.0
2009-04-14 06:41:00,0.88917,0.88933,0.88909,0.88933,7316250.0
2009-04-14 06:42:00,0.88867,0.8896,0.88867,0.88937,8905427.0
2009-04-14 06:43:00,0.88927,0.88938,0.88927,0.88938,9798342.0
2009-04-14 06:44:00,0.88938,0.88955,0.88938,0.8895,12763596.0
2009-04-14 06:45:00,0.8895,0.8895,0.88925,0.8893,11039537.0
2009-04-14 06:46:00,0.88918,0.88937,0.88911,0.88911,25338148.0
2009-04-14 06:47:00,0.88911,0.88911,0.88896,0.88896,5021463.0
2009-04-14 06:48:00,0.88896,0.88896,0.88889,0.88889,7129860.0
2009-04-14 06:49:00,0.88889,0.88908,0.88852,0.88852,9708851.0
2009-04-14 06:50:00,0.88853,0.88882,0.88843,0.88843,9748519.0
2009-04-14 06:51:00,0.88869,0.88883,0.88845,0.88845,12331207.0
2009-04-14 06:52:00,0.8884,0.88855,0.8884,0.88853,8979067.0
2009-04-14 06:53:00,0.88853,0.88879,0.88853,0.88879,8064590.0
2009-04-14 06:54:00,0.88874,0.88879,0.88867,0.88874,11697299.0
2009-04-14 06:55:00,0.88874,0.88874,0.88853,0.88853,14368886.0
2009-04-14 06:56:00,0.8884,0.88865,0.8884,0.88845,15644455.0
2009-04-14 06:57:00,0.8883,0.88865,0.8883,0.88865,6133431.0
2009-04-14 06:58:00,0.88843,0.88843,0.88827,0.88836,14454343.0
2009-04-14 06:59:00,0.88852,0.88862,0.88836,0.8886,10861940.0
2009-04-14 07:00:00,0.88872,0.88872,0.8886,0.8886,16522632.0
2009-04-14 07:01:00,0.88876,0.88893,0.88872,0.88874,5149311.0
2009-04-14 07:02:00,0.8887,0.8887,0.88831,0.88831,20826824.0
2009-04-14 07:03:00,0.8885,0.88862,0.8885,0.88852,19873864.0
2009-04-14 07:04:00,0.88821,0.88847,0.88821,0.88826,11734665.0
2009-04-14 07:05:00,0.88819,0.88838,0.88804,0.88804,16516500.0
2009-04-14 07:06:00,0.88797,0.88797,0.88785,0.88796,13096791.0
2009-04-14 07:07:00,0.88799,0.88808,0.88799,0.88808,17830771.0
2009-04-14 07:08:00,0.88818,0.88818,0.88775,0.88775,6872071.0
2009-04-14 07:09:00,0.88763,0.88787,0.88763,0.88787,8622635.0
2009-04-14 07:10:00,0.88795,0.88813,0.88783,0.88783,8717947.0
2009-04-14 07:11:00,0.88788,0.88809,0.88769,0.88809,6376996.0
2009-04-14 07:12:00,0.88814,0.88821,0.88814,0.88814,4189132.0
2009-04-14 07:13:00,0.88837,0.88837,0.88814,0.88826,12686391.0
2009-04-14 07:14:00,0.88838,0.88846,0.88829,0.88846,24322304.0
2009-04-14 07:15:00,0.88847,0.88864,0.88833,0.88833,7770701.0
2009-04-14 07:16:00,0.88847,0.88853,0.88803,0.8884,17776324.0
2009-04-14 07:17:00,0.8884,0.8884,0.88784,0.88784,20818367.0
2009-04-14 07:18:00,0.8878,0.8878,0.88759,0.8877,28623887.0
2009-04-14 07:19:00,0.88763,0.88791,0.88763,0.88787,10880065.0
2009-04-14 07:20:00,0.88796,0.88797,0.8876,0.8878,6178331.0
2009-04-14 07:21:00,0.88792,0.88807,0.88777,0.88787,15682008.0
2009-04-14 07:22:00,0.88809,0.88809,0.88716,0.88724,5533627.0
2009-04-14 07:23:00,0.88719,0.88765,0.88719,0.88765,17400617.0
2009-04-14 07:24:00,0.88765,0.88794,0.88753,0.8876,11345895.0
2009-04-14 07:25:00,0.88784,0.88786,0.88753,0.88755,4673771.0
2009-04-14 07:26:00,0.88752,0.88757,0.88723,0.88723,6110263.0
2009-04-14 07:27:00,0.88745,0.88789,0.88745,0.88789,33677972.0
2009-04-14 07:28:00,0.88796,0.88808,0.88795,0.88795,8665705.0
2009-04-14 07:29:00,0.88801,0.88828,0.88801,0.88828,16660104.0
2009-04-14 07:30:00,0.8882,0.8882,0.88799,0.88818,3084949.0
2009-04-14 07:31:00,0.888,0.88828,0.888,0.88828,17021184.0
2009-04-14 07:32:00,0.88828,0.88828,0.88812,0.88821,12281940.0
2009-04-14 07:33:00,0.8875,0.8882,0.88747,0.8882,4903934.0
2009-04-14 07:34:00,0.88814,0.88828,0.88814,0.88828,27453503.0
2009-04-14 07:35:00,0.88828,0.88835,0.88823,0.88835,7573633.0
2009-04-14 07:36:00,0.88823,0.88836,0.88823,0.88831,13177689.0
2009-04-14 07:37:00,0.88818,0.88827,0.88787,0.88787,12897876.0
2009-04-14 07:38:00,0.88787,0.88794,0.88767,0.88787,9122228.0
2009-04-14 07:39:00,0.88767,0.88767,0.88755,0.88758,14195120.0
2009-04-14 07:40:00,0.88752,0.88752,0.88739,0.88752,8732715.0
2009-04-14 07:41:00,0.88745,0.88745,0.88716,0.88728,9796228.0
2009-04-14 07:42:00,0.88728,0.88767,0.88728,0.88767,31005207.0
2009-04-14 07:43:00,0.88752,0.88767,0.88752,0.88765,11207562.0
2009-04-14 07:44:00,0.8875,0.88777,0.8875,0.88777,6783471.0
2009-04-14 07:45:00,0.8877,0.88833,0.8877,0.88823,8571922.0
2009-04-14 07:46:00,0.88816,0.88816,0.88797,0.88813,20969974.0
2009-04-14 07:47:00,0.88809,0.88809,0.8877,0.88777,8055592.0
2009-04-14 07:48:00,0.88789,0.88828,0.88782,0.88828,27325051.0
2009-04-14 07:49:00,0.88833,0.88833,0.88791,0.88791,11271741.0
2009-04-14 07:50:00,0.88776,0.88792,0.88749,0.88749,16760964.0
2009-04-14 07:51:00,0.88752,0.88755,0.88733,0.88733,19526057.0
2009-04-14 07:52:00,0.88771,0.88811,0.88771,0.88788,6968645.0
2009-04-14 07:53:00,0.88799,0.88821,0.88777,0.88777,22556532.0
2009-04-14 07:54:00,0.88777,0.88811,0.88762,0.88774,13116061.0
2009-04-14 07:55:00,0.88771,0.88771,0.88726,0.88726,14283008.0
2009-04-14 07:56:00,0.88726,0.88757,0.88726,0.88745,10230048.0
2009-04-14 07:57:00,0.88745,0.88801,0.88745,0.88801,10248007.0
2009-04-14 07:58:00,0.88777,0.88777,0.88736,0.88743,14849574.0
2009-04-14 07:59:00,0.88776,0.88796,0.88776,0.88777,13905263.0
2009-04-14 08:00:00,0.88794,0.88798,0.88774,0.88798,5233242.0
2009-04-14 08:01:00,0.88812,0.88842,0.88812,0.88824,9794020.0
2009-04-14 08:02:00,0.88801,0.88828,0.88801,0.88828,12538384.0
2009-04-14 08:03:00,0.88833,0.88873,0.88833,0.88857,11699485.0
2009-04-14 08:04:00,0.88857,0.88869,0.88838,0.88869,10214233.0
2009-04-14 08:05:00,0.88857,0.88857,0.88821,0.88821,18478218.0
2009-04-14 08:06:00,0.88842,0.88842,0.88828,0.88835,18034177.0
2009-04-14 08:07:00,0.88842,0.88842,0.88828,0.88835,6311502.0
2009-04-14 08:08:00,0.88811,0.88839,0.88811,0.88837,14534654.0
2009-04-14 08:09:00,0.88842,0.88847,0.88835,0.88835,10632280.0
2009-04-14 08:10:00,0.88835,0.88835,0.88793,0.88793,13142786.0
2009-04-14 08:11:00,0.88822,0.88837,0.88822,0.88827,5452172.0
2009-04-14 08:12:00,0.88833,0.88845,0.8883,0.8883,3536139.0
2009-04-14 08:13:00,0.88816,0.88816,0.88773,0.88773,13303236.0
2009-04-14 08:14:00,0.88771,0.88808,0.88771,0.88783,12828733.0
2009-04-14 08:15:00,0.88782,0.88801,0.88774,0.88801,6375538.0
2009-04-14 08:16:00,0.88789,0.88789,0.88718,0.88718,8659351.0
2009-04-14 08:17:00,0.88725,0.88739,0.88708,0.88723,26250898.0
2009-04-14 08:18:00,0.88737,0.88737,0.88701,0.88701,6039468.0
2009-04-14 08:19:00,0.88659,0.88692,0.88635,0.88692,20523737.0
2009-04-14 08:20:00,0.88705,0.88732,0.88686,0.88732,9260565.0
2009-04-14 08:21:00,0.88768,0.88798,0.88763,0.88788,9223477.0
2009-04-14 08:22:00,0.88802,0.88809,0.88793,0.88794,26352029.0
2009-04-14 08:23:00,0.88795,0.88795,0.88763,0.88763,5448071.0
2009-04-14 08:24:00,0.88758,0.88758,0.88702,0.88702,5587339.0
2009-04-14 08:25:00,0.88688,0.88688,0.88614,0.88672,10128862.0
2009-04-14 08:26:00,0.88692,0.88699,0.88683,0.88692,11344604.0
2009-04-14 08:27:00,0.88684,0.88696,0.88654,0.88654,8964131.0
2009-04-14 08:28:00,0.8866,0.88694,0.88653,0.88689,26519809.0
2009-04-14 08:29:00,0.88689,0.88704,0.88684,0.88696,6609216.0
2009-04-14 08:30:00,0.88684,0.88684,0.88606,0.88606,16452998.0
2009-04-14 08:31:00,0.88592,0.88621,0.88592,0.88607,18851183.0
2009-04-14 08:32:00,0.88611,0.88694,0.88611,0.8867,21650781.0
2009-04-14 08:33:00,0.88686,0.88692,0.88667,0.88692,19892057.0
2009-04-14 08:34:00,0.88704,0.88707,0.88675,0.88697,16650344.0
2009-04-14 08:35:00,0.88673,0.88743,0.88653,0.88693,25956991.0
2009-04-14 08:36:00,0.88729,0.88729,0.88673,0.88697,15375230.0
2009-04-14 08:37:00,0.8871,0.88729,0.88706,0.88706,21194598.0
2009-04-14 08:38:00,0.88707,0.88727,0.88707,0.88712,9601843.0
2009-04-14 08:39:00,0.88712,0.88732,0.88707,0.88711,5656555.0
2009-04-14 08:40:00,0.88734,0.88734,0.88695,0.88707,12827948.0
2009-04-14 08:41:00,0.88695,0.88732,0.88695,0.88707,27683370.0
2009-04-14 08:42:00,0.88755,0.88755,0.88722,0.88722,26765382.0
2009-04-14 08:43:00,0.88727,0.88739,0.8871,0.8871,18134215.0
2009-04-14 08:44:00,0.88702,0.88712,0.88692,0.88699,11101755.0
2009-04-14 08:45:00,0.88716,0.88741,0.8867,0.8867,19208930.0
2009-04-14 08:46:00,0.88669,0.88724,0.88669,0.88714,10007605.0
2009-04-14 08:47:00,0.88749,0.88749,0.88702,0.88732,43456136.0
2009-04-14 08:48:00,0.88743,0.88756,0.88734,0.88734,15976162.0
2009-04-14 08:49:00,0.8872,0.88739,0.88712,0.88712,20788767.0
2009-04-14 08:50:00,0.88698,0.88754,0.88698,0.88754,24042393.0
2009-04-14 08:51:00,0.88745,0.88745,0.88648,0.88648,6465012.0
2009-04-14 08:52:00,0.88639,0.8867,0.88622,0.88665,19743985.0
2009-04-14 08:53:00,0.88625,0.88675,0.88594,0.88594,17614066.0
2009-04-14 08:54:00,0.88599,0.88631,0.88599,0.88631,26447923.0
2009-04-14 08:55:00,0.88636,0.88639,0.88624,0.88639,11952927.0
2009-04-14 08:56:00,0.88638,0.88642,0.88634,0.88634,22107350.0
2009-04-14 08:57:00,0.88625,0.88625,0.88577,0.88577,19576848.0
2009-04-14 08:58:00,0.88582,0.88611,0.88531,0.88531,17943901.0
2009-04-14 08:59:00,0.88526,0.8855,0.88498,0.88528,12149816.0
2009-04-14 09:00:00,0.88538,0.88558,0.88529,0.88529,6988451.0
2009-04-14 09:01:00,0.88541,0.88565,0.88541,0.88556,27927033.0
2009-04-14 09:02:00,0.88584,0.88584,0.88496,0.88508,13019368.0
2009-04-14 09:03:00,0.88496,0.88515,0.88482,0.88515,10427340.0
2009-04-14 09:04:00,0.88511,0.88554,0.88511,0.88552,21867323.0
2009-04-14 09:05:00,0.8854,0.88554,0.88521,0.88521,29791845.0
2009-04-14 09:06:00,0.88528,0.88528,0.88511,0.8852,17499653.0
2009-04-14 09:07:00,0.88527,0.88527,0.88481,0.88481,12006022.0
2009-04-14 09:08:00,0.88477,0.88486,0.88476,0.88477,9947610.0
2009-04-14 09:09:00,0.88489,0.88489,0.88459,0.88459,5785741.0
2009-04-14 09:10:00,0.88452,0.88472,0.88447,0.88472,15111785.0
2009-04-14 09:11:00,0.88488,0.88515,0.88477,0.88515,12588508.0
2009-04-14 09:12:00,0.88522,0.88522,0.88506,0.88511,11187442.0
2009-04-14 09:13:00,0.88522,0.88529,0.8851,0.88529,4219630.0
2009-04-14 09:14:00,0.88528,0.88558,0.88511,0.88558,14201869.0
2009-04-14 09:15:00,0.88587,0.88595,0.8856,0.88589,7234115.0
2009-04-14 09:16:00,0.88589,0.88589,0.88528,0.88528,21222300.0
2009-04-14 09:17:00,0.88564,0.88604,0.88564,0.88591,14146384.0
2009-04-14 09:18:00,0.88584,0.88589,0.88562,0.88562,18355126.0
2009-04-14 09:19:00,0.88562,0.88599,0.88562,0.88599,5612352.0
2009-04-14 09:20:00,0.88604,0.88655,0.88594,0.8864,9533034.0
2009-04-14 09:21:00,0.88653,0.88667,0.88644,0.88662,18500722.0
2009-04-14 09:22:00,0.88655,0.88674,0.88645,0.88645,15292496.0
2009-04-14 09:23:00,0.88644,0.8866,0.88635,0.88647,11544843.0
2009-04-14 09:24:00,0.88636,0.88659,0.88632,0.88648,4466191.0
2009-04-14 09:25:00,0.8866,0.88685,0.88654,0.88675,10171855.0
2009-04-14 09:26:00,0.8866,0.88706,0.88651,0.88692,8901864.0
2009-04-14 09:27:00,0.88697,0.88706,0.88676,0.88682,8036482.0
2009-04-14 09:28:00,0.88702,0.88744,0.88702,0.88744,22391531.0
2009-04-14 09:29:00,0.88743,0.88743,0.88678,0.88724,11170811.0
2009-04-14 09:30:00,0.88731,0.88741,0.88711,0.88711,18408670.0
2009-04-14 09:31:00,0.88699,0.88706,0.88687,0.88706,14645921.0
2009-04-14 09:32:00,0.88702,0.88711,0.88687,0.88692,12737045.0
2009-04-14 09:33:00,0.88713,0.88723,0.88613,0.88683,38989676.0
2009-04-14 09:34:00,0.887,0.88732,0.887,0.88732,15714208.0
2009-04-14 09:35:00,0.88731,0.88741,0.88712,0.88727,9206510.0
2009-04-14 09:36:00,0.88734,0.88741,0.88726,0.88741,9509720.0
2009-04-14 09:37:00,0.8874,0.88764,0.88681,0.88681,7747238.0
2009-04-14 09:38:00,0.88695,0.88703,0.88682,0.88703,2684251.0
2009-04-14 09:39:00,0.88691,0.88702,0.88659,0.88683,22862561.0
2009-04-14 09:40:00,0.88702,0.88712,0.88692,0.88692,6554513.0
2009-04-14 09:41:00,0.8869,0.8872,0.8869,0.8872,21512399.0
2009-04-14 09:42:00,0.88713,0.88727,0.8871,0.8871,12965020.0
2009-04-14 09:43:00,0.8872,0.8874,0.88673,0.88703,23188790.0
2009-04-14 09:44:00,0.88703,0.88723,0.88703,0.8871,17010377.0
2009-04-14 09:45:00,0.8864,0.88763,0.8864,0.88703,20089355.0
2009-04-14 09:46:00,0.88737,0.88788,0.88737,0.88788,11716140.0
2009-04-14 09:47:00,0.88788,0.88817,0.88788,0.88798,49589096.0
2009-04-14 09:48:00,0.88786,0.88786,0.88749,0.8877,6621266.0
2009-04-14 09:49:00,0.88789,0.88789,0.8876,0.8876,15762425.0
2009-04-14 09:50:00,0.88745,0.88745,0.88683,0.88683,4786625.0
2009-04-14 09:51:00,0.88668,0.88691,0.88668,0.88668,6378216.0
2009-04-14 09:52:00,0.88652,0.88681,0.88652,0.88673,8261036.0
2009-04-14 09:53:00,0.88679,0.88691,0.88679,0.88691,5939900.0
2009-04-14 09:54:00,0.88698,0.88703,0.88673,0.88683,3201549.0
2009-04-14 09:55:00,0.88698,0.88698,0.88683,0.88683,22392023.0
2009-04-14 09:56:00,0.88679,0.88695,0.88666,0.88666,4631927.0
2009-04-14 09:57:00,0.88661,0.88661,0.88642,0.88642,5938259.0
2009-04-14 09:58:00,0.88653,0.88681,0.88653,0.88681,22167214.0
2009-04-14 09:59:00,0.88692,0.88723,0.88666,0.88723,12489124.0
2009-04-14 10:00:00,0.88675,0.88688,0.88641,0.88678,35474541.0
2009-04-14 10:01:00,0.88697,0.88722,0.88697,0.88722,12432687.0
2009-04-14 10:02:00,0.88729,0.88729,0.8871,0.88722,13085781.0
2009-04-14 10:03:00,0.88736,0.88761,0.88717,0.88761,11105561.0
2009-04-14 10:04:00,0.88745,0.88749,0.88729,0.88749,4017442.0
2009-04-14 10:05:00,0.88756,0.88756,0.88736,0.88749,20669792.0
2009-04-14 10:06:00,0.88756,0.88757,0.88755,0.88757,3108314.0
2009-04-14 10:07:00,0.88756,0.88756,0.88711,0.88711,5256981.0
2009-04-14 10:08:00,0.88719,0.88719,0.88698,0.88698,11050247.0
2009-04-14 10:09:00,0.88714,0.88723,0.8869,0.8869,11344638.0
2009-04-14 10:10:00,0.88706,0.88706,0.88648,0.88659,5276293.0
2009-04-14 10:11:00,0.88675,0.88717,0.88675,0.88717,7350953.0
2009-04-14 10:12:00,0.88711,0.88724,0.88685,0.88685,13582958.0
2009-04-14 10:13:00,0.88684,0.88745,0.88684,0.88745,27312249.0
2009-04-14 10:14:00,0.88791,0.88791,0.88698,0.88698,10114895.0
2009-04-14 10:15:00,0.88674,0.88713,0.88657,0.88694,11117330.0
2009-04-14 10:16:00,0.88694,0.88713,0.88694,0.88708,8369834.0
2009-04-14 10:17:00,0.88701,0.88743,0.88701,0.88743,12562344.0
2009-04-14 10:18:00,0.88743,0.88743,0.88714,0.88714,27602952.0
2009-04-14 10:19:00,0.88687,0.88713,0.88687,0.88694,20217034.0
2009-04-14 10:20:00,0.88694,0.88704,0.88689,0.88704,5776565.0
2009-04-14 10:21:00,0.88711,0.88724,0.8871,0.88716,28556361.0
2009-04-14 10:22:00,0.88708,0.8877,0.88708,0.88736,8116455.0
2009-04-14 10:23:00,0.88763,0.88763,0.88742,0.88751,10355830.0
2009-04-14 10:24:00,0.88731,0.88774,0.88731,0.88762,12213154.0
2009-04-14 10:25:00,0.8875,0.88774,0.8875,0.88774,7432708.0
2009-04-14 10:26:00,0.88783,0.88783,0.88756,0.88779,6079854.0
2009-04-14 10:27:00,0.88775,0.88787,0.88775,0.88784,10340342.0
2009-04-14 10:28:00,0.88785,0.888,0.88785,0.88797,1180235.0
2009-04-14 10:29:00,0.88785,0.88797,0.88782,0.88795,10807268.0
2009-04-14 10:30:00,0.88819,0.88831,0.88802,0.88831,12695819.0
2009-04-14 10:31:00,0.88842,0.88842,0.8881,0.88829,21742412.0
2009-04-14 10:32:00,0.88822,0.88835,0.88822,0.88822,23042947.0
2009-04-14 10:33:00,0.88829,0.88829,0.88811,0.88815,10119665.0
2009-04-14 10:34:00,0.88822,0.88822,0.88734,0.88734,8097356.0
2009-04-14 10:35:00,0.88758,0.88783,0.88758,0.88768,13494264.0
2009-04-14 10:36:00,0.88769,0.88769,0.88744,0.88744,11082526.0
2009-04-14 10:37:00,0.88722,0.88722,0.88671,0.88692,12794939.0
2009-04-14 10:38:00,0.8871,0.88773,0.8871,0.88773,9946158.0
2009-04-14 10:39:00,0.88787,0.88787,0.88773,0.88773,14414164.0
2009-04-14 10:40:00,0.88752,0.88768,0.88752,0.88767,10585362.0
2009-04-14 10:41:00,0.88758,0.88799,0.88702,0.88702,4196721.0
2009-04-14 10:42:00,0.88701,0.88733,0.88688,0.88702,9901741.0
2009-04-14 10:43:00,0.88692,0.88729,0.88692,0.88717,20905173.0
2009-04-14 10:44:00,0.88712,0.88712,0.88621,0.88679,15415066.0
2009-04-14 10:45:00,0.8866,0.8867,0.88655,0.8867,7035440.0
2009-04-14 10:46:00,0.88663,0.88698,0.88662,0.88698,8717258.0
2009-04-14 10:47:00,0.88701,0.88701,0.8867,0.88696,20313399.0
2009-04-14 10:48:00,0.88696,0.88709,0.8867,0.88693,7862192.0
2009-04-14 10:49:00,0.88702,0.88717,0.88702,0.88705,7912638.0
2009-04-14 10:50:00,0.88711,0.88728,0.88692,0.88724,16811338.0
2009-04-14 10:51:00,0.88724,0.88736,0.88722,0.88736,9632227.0
2009-04-14 10:52:00,0.88744,0.88744,0.88715,0.88717,6826747.0
2009-04-14 10:53:00,0.88727,0.88731,0.88718,0.88718,7810857.0
2009-04-14 10:54:00,0.88724,0.88749,0.88701,0.88701,7410732.0
2009-04-14 10:55:00,0.88697,0.8871,0.88685,0.887,19951536.0
2009-04-14 10:56:00,0.88679,0.88696,0.88658,0.88658,8703634.0
2009-04-14 10:57:00,0.88664,0.88712,0.88664,0.88679,7579309.0
2009-04-14 10:58:00,0.88646,0.88678,0.88641,0.88678,16615711.0
2009-04-14 10:59:00,0.88672,0.88722,0.88672,0.88717,23722712.0
2009-04-14 11:00:00,0.88729,0.88729,0.88709,0.88728,13426310.0
2009-04-14 11:01:00,0.88717,0.88727,0.88702,0.88718,13692879.0
2009-04-14 11:02:00,0.88738,0.88738,0.8871,0.8871,24578380.0
2009-04-14 11:03:00,0.88736,0.88773,0.88736,0.88754,7888983.0
2009-04-14 11:04:00,0.88761,0.8878,0.88761,0.8878,12200347.0
2009-04-14 11:05:00,0.88754,0.88768,0.88754,0.88754,9392121.0
2009-04-14 11:06:00,0.88768,0.88787,0.88754,0.88787,9767002.0
2009-04-14 11:07:00,0.88773,0.88777,0.8876,0.88761,3666205.0
2009-04-14 11:08:00,0.88753,0.88764,0.88746,0.88746,11611072.0
2009-04-14 11:09:00,0.88734,0.8878,0.88734,0.8877,14086602.0
2009-04-14 11:10:00,0.88748,0.88751,0.88732,0.88751,16838738.0
2009-04-14 11:11:00,0.88737,0.88737,0.88708,0.88729,16393128.0
2009-04-14 11:12:00,0.88739,0.88764,0.88712,0.88732,3781914.0
2009-04-14 11:13:00,0.88718,0.88722,0.88655,0.88655,13105906.0
2009-04-14 11:14:00,0.88648,0.88691,0.88648,0.88677,15528775.0
2009-04-14 11:15:00,0.88725,0.88772,0.88725,0.88772,13846301.0
2009-04-14 11:16:00,0.88789,0.88789,0.88747,0.88769,35253673.0
2009-04-14 11:17:00,0.8875,0.88755,0.88736,0.88755,10363851.0
2009-04-14 11:18:00,0.8879,0.88823,0.8879,0.88809,11777481.0
2009-04-14 11:19:00,0.88816,0.88823,0.88806,0.88806,16057126.0
2009-04-14 11:20:00,0.88805,0.88806,0.88782,0.88801,11867567.0
2009-04-14 11:21:00,0.88833,0.88845,0.88801,0.88801,11240857.0
2009-04-14 11:22:00,0.88777,0.88835,0.88777,0.88795,24278280.0
2009-04-14 11:23:00,0.88806,0.88813,0.888,0.88813,43656299.0
2009-04-14 11:24:00,0.88817,0.88817,0.88779,0.88779,25549572.0
2009-04-14 11:25:00,0.88777,0.88783,0.88765,0.88783,32374102.0
2009-04-14 11:26:00,0.88806,0.88817,0.88801,0.88801,15335262.0
2009-04-14 11:27:00,0.88813,0.88837,0.88813,0.88828,12646762.0
2009-04-14 11:28:00,0.88828,0.88828,0.88805,0.88805,5097861.0
2009-04-14 11:29:00,0.88804,0.88807,0.88791,0.88791,9531405.0
2009-04-14 11:30:00,0.88803,0.88803,0.8876,0.8876,22072672.0
2009-04-14 11:31:00,0.88767,0.88767,0.88704,0.88704,19318752.0
2009-04-14 11:32:00,0.88733,0.88793,0.88733,0.88793,7457848.0
2009-04-14 11:33:00,0.88806,0.88845,0.88801,0.88845,12101511.0
2009-04-14 11:34:00,0.88847,0.88847,0.88801,0.88801,8248656.0
2009-04-14 11:35:00,0.88794,0.88803,0.88793,0.88803,8212873.0
2009-04-14 11:36:00,0.8881,0.8882,0.888,0.88805,17086131.0
2009-04-14 11:37:00,0.88808,0.88808,0.88745,0.88745,6561941.0
2009-04-14 11:38:00,0.8874,0.88787,0.8874,0.88774,5942106.0
2009-04-14 11:39:00,0.88743,0.88767,0.88743,0.88767,16690660.0
2009-04-14 11:40:00,0.88762,0.88787,0.88762,0.88787,16222099.0
2009-04-14 11:41:00,0.88787,0.88787,0.88758,0.88758,14164699.0
2009-04-14 11:42:00,0.88758,0.8878,0.88758,0.88777,10250320.0
2009-04-14 11:43:00,0.88769,0.88806,0.88769,0.88806,9078465.0
2009-04-14 11:44:00,0.88809,0.8882,0.88789,0.88789,14330813.0
2009-04-14 11:45:00,0.88797,0.88825,0.88797,0.88818,6140219.0
2009-04-14 11:46:00,0.88828,0.88828,0.88813,0.88821,8975653.0
2009-04-14 11:47:00,0.88835,0.88835,0.88802,0.88823,16356871.0
2009-04-14 11:48:00,0.88816,0.88879,0.88816,0.88879,14393554.0
2009-04-14 11:49:00,0.88886,0.88886,0.88841,0.88841,13779714.0
2009-04-14 11:50:00,0.88861,0.88877,0.8886,0.88877,15251753.0
2009-04-14 11:51:00,0.88852,0.88889,0.88852,0.88869,7800670.0
2009-04-14 11:52:00,0.88858,0.88863,0.88836,0.88843,9016541.0
2009-04-14 11:53:00,0.88843,0.88843,0.8882,0.8882,2451601.0
2009-04-14 11:54:00,0.88823,0.88823,0.8878,0.8878,7246572.0
2009-04-14 11:55:00,0.8878,0.8878,0.88731,0.8875,45007312.0
2009-04-14 11:56:00,0.8877,0.8877,0.8875,0.8876,14604921.0
2009-04-14 11:57:00,0.88753,0.88777,0.88753,0.88759,8530717.0
2009-04-14 11:58:00,0.88767,0.88767,0.88753,0.88753,7814256.0
2009-04-14 11:59:00,0.88753,0.88753,0.88723,0.88723,15072947.0
2009-04-14 12:00:00,0.88735,0.88755,0.88735,0.88755,3582695.0
2009-04-14 12:01:00,0.88723,0.88748,0.88723,0.88733,34651181.0
2009-04-14 12:02:00,0.88748,0.88767,0.88748,0.88754,11046952.0
2009-04-14 12:03:00,0.88744,0.88766,0.88744,0.88745,26017194.0
2009-04-14 12:04:00,0.88743,0.88743,0.88719,0.88724,29724852.0
2009-04-14 12:05:00,0.88707,0.8873,0.88704,0.88704,7496064.0
2009-04-14 12:06:00,0.88711,0.88744,0.88711,0.8874,10796946.0
2009-04-14 12:07:00,0.88733,0.88733,0.88705,0.88717,12268664.0
2009-04-14 12:08:00,0.8873,0.88752,0.8873,0.88735,2907192.0
2009-04-14 12:09:00,0.88742,0.88742,0.88713,0.88713,14307468.0
2009-04-14 12:10:00,0.88721,0.88752,0.88721,0.88741,6470781.0
2009-04-14 12:11:00,0.88759,0.88759,0.88718,0.88733,18921320.0
2009-04-14 12:12:00,0.88714,0.88715,0.88694,0.88702,13843418.0
2009-04-14 12:13:00,0.88706,0.88733,0.88701,0.88701,12443443.0
2009-04-14 12:14:00,0.88709,0.88709,0.8868,0.88689,3145430.0
2009-04-14 12:15:00,0.88665,0.88681,0.88665,0.8867,23919535.0
2009-04-14 12:16:00,0.88665,0.88684,0.88662,0.88684,26793947.0
2009-04-14 12:17:00,0.88677,0.88691,0.88677,0.8868,26367301.0
2009-04-14 12:18:00,0.88683,0.88687,0.88655,0.88687,9178286.0
2009-04-14 12:19:00,0.88687,0.88696,0.88672,0.88696,6936846.0
2009-04-14 12:20:00,0.88692,0.88728,0.88692,0.88728,4315315.0
2009-04-14 12:21:00,0.88728,0.8877,0.88721,0.88754,7646260.0
2009-04-14 12:22:00,0.88757,0.88769,0.8875,0.8875,15269656.0
2009-04-14 12:23:00,0.88738,0.88752,0.8873,0.88745,15324741.0
2009-04-14 12:24:00,0.88752,0.88752,0.88701,0.88701,9757259.0
2009-04-14 12:25:00,0.88701,0.88742,0.88701,0.88733,8663315.0
2009-04-14 12:26:00,0.8873,0.88745,0.88719,0.88726,10640481.0
2009-04-14 12:27:00,0.88726,0.88734,0.88721,0.88726,18760584.0
2009-04-14 12:28:00,0.88714,0.8873,0.88713,0.8873,4965469.0
2009-04-14 12:29:00,0.88723,0.88733,0.88706,0.88706,19588649.0
2009-04-14 12:30:00,0.88689,0.88713,0.88689,0.88701,14856538.0
2009-04-14 12:31:00,0.88701,0.88744,0.88701,0.88744,26830655.0
2009-04-14 12:32:00,0.88759,0.88759,0.88696,0.88696,11588459.0
2009-04-14 12:33:00,0.88703,0.88728,0.88703,0.88705,16129389.0
2009-04-14 12:34:00,0.88703,0.88703,0.88665,0.88698,10628003.0
2009-04-14 12:35:00,0.88686,0.88686,0.88647,0.88671,24030087.0
2009-04-14 12:36:00,0.88686,0.88742,0.88686,0.88742,8263786.0
2009-04-14 12:37:00,0.88735,0.88735,0.88665,0.88688,10285715.0
2009-04-14 12:38:00,0.88696,0.88707,0.88689,0.88697,10252957.0
2009-04-14 12:39:00,0.88698,0.88702,0.88675,0.88676,51244483.0
2009-04-14 12:40:00,0.88717,0.88769,0.88717,0.88769,5719114.0
2009-04-14 12:41:00,0.88762,0.88768,0.8875,0.8875,29193165.0
2009-04-14 12:42:00,0.8875,0.88769,0.8875,0.88769,14154072.0
2009-04-14 12:43:00,0.88769,0.88769,0.88718,0.8873,13483013.0
2009-04-14 12:44:00,0.88723,0.88725,0.88694,0.88725,11517289.0
2009-04-14 12:45:00,0.88725,0.88738,0.88725,0.88738,20548597.0
2009-04-14 12:46:00,0.88711,0.88721,0.88706,0.88718,11360866.0
2009-04-14 12:47:00,0.88722,0.88748,0.88722,0.88728,8479754.0
2009-04-14 12:48:00,0.88726,0.88758,0.88706,0.88758,15614768.0
2009-04-14 12:49:00,0.88784,0.88784,0.88749,0.88749,8698607.0
2009-04-14 12:50:00,0.88738,0.88758,0.88738,0.88744,8702391.0
2009-04-14 12:51:00,0.88749,0.88758,0.88738,0.88738,28940930.0
2009-04-14 12:52:00,0.88742,0.88765,0.88738,0.88738,10851847.0
2009-04-14 12:53:00,0.8874,0.88767,0.8874,0.88744,8986790.0
2009-04-14 12:54:00,0.88738,0.88738,0.88702,0.88702,6229528.0
2009-04-14 12:55:00,0.88709,0.88709,0.8866,0.8866,8573893.0
2009-04-14 12:56:00,0.88656,0.88656,0.88626,0.88646,8385034.0
2009-04-14 12:57:00,0.88628,0.88689,0.88628,0.88689,13181418.0
2009-04-14 12:58:00,0.88689,0.88708,0.8867,0.8867,11147594.0
2009-04-14 12:59:00,0.88689,0.88689,0.8865,0.88675,45660244.0
2009-04-14 13:00:00,0.8864,0.8864,0.88578,0.8859,13046038.0
2009-04-14 13:01:00,0.88588,0.88588,0.88553,0.88573,32459627.0
2009-04-14 13:02:00,0.88573,0.88575,0.88558,0.88558,15936820.0
2009-04-14 13:03:00,0.88559,0.88559,0.88444,0.8845,3119287.0
2009-04-14 13:04:00,0.88474,0.88539,0.88474,0.88539,17305333.0
2009-04-14 13:05:00,0.88544,0.88557,0.88514,0.88542,18167430.0
2009-04-14 13:06:00,0.88561,0.88566,0.88532,0.88532,6370394.0
2009-04-14 13:07:00,0.88529,0.88529,0.88476,0.88476,19736104.0
2009-04-14 13:08:00,0.88469,0.88559,0.88469,0.88559,14994374.0
2009-04-14 13:09:00,0.88559,0.88559,0.88478,0.88509,11283881.0
2009-04-14 13:10:00,0.88531,0.88595,0.88531,0.8858,11747033.0
2009-04-14 13:11:00,0.88585,0.88585,0.88537,0.88549,9871541.0
2009-04-14 13:12:00,0.88545,0.88545,0.88522,0.88522,6162568.0
2009-04-14 13:13:00,0.8851,0.88561,0.8851,0.88561,12428110.0
2009-04-14 13:14:00,0.88573,0.88597,0.88543,0.8857,27685494.0
2009-04-14 13:15:00,0.88546,0.88561,0.88532,0.88532,7411336.0
2009-04-14 13:16:00,0.88537,0.88557,0.88537,0.88556,14769669.0
2009-04-14 13:17:00,0.88534,0.88552,0.88534,0.88551,1818681.0
2009-04-14 13:18:00,0.8857,0.88576,0.88564,0.88575,5978634.0
2009-04-14 13:19:00,0.88569,0.88582,0.88565,0.88565,4700589.0
2009-04-14 13:20:00,0.88563,0.88585,0.88563,0.8857,10854766.0
2009-04-14 13:21:00,0.88567,0.88585,0.88567,0.88585,29396561.0
2009-04-14 13:22:00,0.88578,0.88587,0.88571,0.88573,21849854.0
2009-04-14 13:23:00,0.8857,0.88585,0.88567,0.88567,3019076.0
2009-04-14 13:24:00,0.88556,0.88599,0.88556,0.88588,13119514.0
2009-04-14 13:25:00,0.886,0.88607,0.886,0.886,10387399.0
2009-04-14 13:26:00,0.88593,0.88607,0.88575,0.88575,25372209.0
2009-04-14 13:27:00,0.88563,0.88582,0.88531,0.88582,15608437.0
2009-04-14 13:28:00,0.88566,0.88568,0.88537,0.88568,8847508.0
2009-04-14 13:29:00,0.8856,0.8856,0.88544,0.88544,24554199.0
2009-04-14 13:30:00,0.88566,0.88587,0.88566,0.88566,16905391.0
2009-04-14 13:31:00,0.88539,0.88544,0.88525,0.88525,10319567.0
2009-04-14 13:32:00,0.88532,0.8854,0.88532,0.88532,7755470.0
2009-04-14 13:33:00,0.88553,0.88553,0.88497,0.88512,5760848.0
2009-04-14 13:34:00,0.88531,0.88531,0.8852,0.88527,13293766.0
2009-04-14 13:35:00,0.88539,0.88546,0.88527,0.88537,12618277.0
2009-04-14 13:36:00,0.88525,0.88559,0.88525,0.88559,63530440.0
2009-04-14 13:37:00,0.88553,0.88568,0.88553,0.88554,14220615.0
2009-04-14 13:38:00,0.88551,0.88587,0.88551,0.88587,14098577.0
2009-04-14 13:39:00,0.88577,0.88604,0.88577,0.88604,3188449.0
2009-04-14 13:40:00,0.88612,0.88629,0.88598,0.8861,6524665.0
2009-04-14 13:41:00,0.88646,0.88663,0.88634,0.88663,13061187.0
2009-04-14 13:42:00,0.88649,0.88649,0.88641,0.88646,6294876.0
2009-04-14 13:43:00,0.88653,0.88653,0.88595,0.886,20166623.0
2009-04-14 13:44:00,0.88593,0.88605,0.88551,0.88551,9397912.0
2009-04-14 13:45:00,0.88544,0.88544,0.88494,0.88494,6259410.0
2009-04-14 13:46:00,0.88505,0.88527,0.88505,0.88527,14967254.0
2009-04-14 13:47:00,0.88539,0.88561,0.88539,0.88541,18085374.0
2009-04-14 13:48:00,0.88525,0.88528,0.88505,0.88512,29398287.0
2009-04-14 13:49:00,0.88505,0.88546,0.88505,0.88546,3707468.0
2009-04-14 13:50:00,0.88539,0.88545,0.88524,0.88525,7465409.0
2009-04-14 13:51:00,0.88521,0.88527,0.885,0.885,13764251.0
2009-04-14 13:52:00,0.88514,0.88514,0.8849,0.88507,4614015.0
2009-04-14 13:53:00,0.88505,0.88529,0.88495,0.8851,24785563.0
2009-04-14 13:54:00,0.88521,0.88562,0.88515,0.88562,9151984.0
2009-04-14 13:55:00,0.88566,0.88578,0.88566,0.88577,16551312.0
2009-04-14 13:56:00,0.88573,0.886,0.88566,0.886,6338162.0
2009-04-14 13:57:00,0.88593,0.88593,0.88546,0.88546,19405323.0
2009-04-14 13:58:00,0.88538,0.88541,0.88527,0.88529,10635674.0
2009-04-14 13:59:00,0.88524,0.88534,0.885,0.885,12080459.0
2009-04-14 14:00:00,0.88537,0.88567,0.88537,0.88544,12902618.0
2009-04-14 14:01:00,0.88544,0.88565,0.88544,0.88555,23142745.0
2009-04-14 14:02:00,0.88566,0.88592,0.88566,0.88592,9889313.0
2009-04-14 14:03:00,0.88589,0.88609,0.88583,0.88609,23219562.0
2009-04-14 14:04:00,0.88595,0.88615,0.88595,0.88599,13295432.0
2009-04-14 14:05:00,0.88602,0.88631,0.88595,0.88631,4044446.0
2009-04-14 14:06:00,0.88631,0.88631,0.8861,0.8861,8300962.0
2009-04-14 14:07:00,0.88602,0.88602,0.88535,0.88535,14820683.0
2009-04-14 14:08:00,0.88518,0.88529,0.88516,0.88529,5842094.0
2009-04-14 14:09:00,0.8853,0.8853,0.885,0.885,14403878.0
2009-04-14 14:10:00,0.88498,0.88498,0.88456,0.88456,4896885.0
2009-04-14 14:11:00,0.88442,0.88455,0.88413,0.8842,13203469.0
2009-04-14 14:12:00,0.88413,0.88414,0.88384,0.88401,8643866.0
2009-04-14 14:13:00,0.88397,0.88403,0.88381,0.88381,8801803.0
2009-04-14 14:14:00,0.88376,0.88437,0.88376,0.88401,11609760.0
2009-04-14 14:15:00,0.88406,0.88471,0.88406,0.88471,11953445.0
2009-04-14 14:16:00,0.88488,0.88488,0.88471,0.88471,17859119.0
2009-04-14 14:17:00,0.88463,0.88502,0.88463,0.88478,16469891.0
2009-04-14 14:18:00,0.88483,0.88514,0.88483,0.88514,9477986.0
2009-04-14 14:19:00,0.88486,0.88486,0.88435,0.88435,7563256.0
2009-04-14 14:20:00,0.88419,0.88419,0.8834,0.88342,5841410.0
2009-04-14 14:21:00,0.88351,0.88374,0.88335,0.88374,19658212.0
2009-04-14 14:22:00,0.88349,0.88349,0.8833,0.8833,12580623.0
2009-04-14 14:23:00,0.88318,0.88318,0.88281,0.88281,8623377.0
2009-04-14 14:24:00,0.88301,0.88342,0.88301,0.88342,5337511.0
2009-04-14 14:25:00,0.88334,0.8835,0.88293,0.88293,6257262.0
2009-04-14 14:26:00,0.88274,0.88274,0.88253,0.88274,8429674.0
2009-04-14 14:27:00,0.88274,0.88274,0.88223,0.88223,7463792.0
2009-04-14 14:28:00,0.88242,0.88294,0.88242,0.88294,13524509.0
2009-04-14 14:29:00,0.88308,0.88344,0.88308,0.88344,22679291.0
2009-04-14 14:30:00,0.88284,0.88306,0.88228,0.88245,8929295.0
2009-04-14 14:31:00,0.88252,0.88286,0.88216,0.8824,22252503.0
2009-04-14 14:32:00,0.8826,0.8826,0.88205,0.88205,10526624.0
2009-04-14 14:33:00,0.88197,0.88208,0.88192,0.88192,10399482.0
2009-04-14 14:34:00,0.8818,0.88207,0.88169,0.88169,23572097.0
2009-04-14 14:35:00,0.8817,0.8817,0.88085,0.88088,6439724.0
2009-04-14 14:36:00,0.88083,0.88134,0.88083,0.88124,15117914.0
2009-04-14 14:37:00,0.88158,0.88167,0.88113,0.88113,5671121.0
2009-04-14 14:38:00,0.88121,0.88143,0.88117,0.88117,6051486.0
2009-04-14 14:39:00,0.88124,0.88124,0.88073,0.88083,16181021.0
2009-04-14 14:40:00,0.88085,0.8809,0.88056,0.8809,12143270.0
2009-04-14 14:41:00,0.88071,0.8809,0.88048,0.8808,19479095.0
2009-04-14 14:42:00,0.88071,0.88073,0.88054,0.88066,9665196.0
2009-04-14 14:43:00,0.88068,0.88087,0.88046,0.88074,32119715.0
2009-04-14 14:44:00,0.88082,0.88082,0.88061,0.88062,5289636.0
2009-04-14 14:45:00,0.88061,0.88068,0.88044,0.88044,13288690.0
2009-04-14 14:46:00,0.88061,0.88085,0.88061,0.88083,12153353.0
2009-04-14 14:47:00,0.881,0.881,0.88061,0.88061,25668492.0
2009-04-14 14:48:00,0.88051,0.88104,0.88051,0.88085,5984950.0
2009-04-14 14:49:00,0.88095,0.88112,0.88076,0.88112,8532037.0
2009-04-14 14:50:00,0.88134,0.88158,0.88072,0.88087,10012033.0
2009-04-14 14:51:00,0.88087,0.88087,0.88037,0.88079,15372083.0
2009-04-14 14:52:00,0.88071,0.88073,0.88008,0.88008,23795012.0
2009-04-14 14:53:00,0.8801,0.88022,0.8799,0.88007,8742079.0
2009-04-14 14:54:00,0.8801,0.88029,0.8801,0.88024,5462448.0
2009-04-14 14:55:00,0.88053,0.88053,0.87956,0.87956,11019370.0
2009-04-14 14:56:00,0.8796,0.8801,0.87951,0.8801,27179062.0
2009-04-14 14:57:00,0.88019,0.88099,0.88019,0.88099,11931392.0
2009-04-14 14:58:00,0.88092,0.88124,0.88092,0.88124,8086844.0
2009-04-14 14:59:00,0.88109,0.88114,0.88087,0.88103,8114909.0
2009-04-14 15:00:00,0.88123,0.88133,0.8809,0.8809,6573284.0
2009-04-14 15:01:00,0.88097,0.88097,0.88044,0.88044,12364354.0
2009-04-14 15:02:00,0.88051,0.88051,0.88029,0.88029,24507028.0
2009-04-14 15:03:00,0.88041,0.88054,0.88036,0.88036,9845927.0
2009-04-14 15:04:00,0.88012,0.88012,0.87961,0.87973,11219726.0
2009-04-14 15:05:00,0.87993,0.88036,0.87993,0.87995,11374544.0
2009-04-14 15:06:00,0.88012,0.88044,0.88012,0.88017,3699394.0
2009-04-14 15:07:00,0.88052,0.88055,0.88031,0.88039,13018837.0
2009-04-14 15:08:00,0.88035,0.88039,0.88026,0.88026,6530359.0
2009-04-14 15:09:00,0.88016,0.88053,0.88016,0.88038,22706318.0
2009-04-14 15:10:00,0.88053,0.88054,0.88034,0.88048,8251819.0
2009-04-14 15:11:00,0.88056,0.88114,0.88056,0.88114,14208445.0
2009-04-14 15:12:00,0.88121,0.8814,0.88121,0.8814,3435088.0
2009-04-14 15:13:00,0.88133,0.88158,0.88111,0.88111,4568886.0
2009-04-14 15:14:00,0.88104,0.88136,0.88104,0.88136,11646729.0
2009-04-14 15:15:00,0.88143,0.88153,0.88135,0.88135,9252221.0
2009-04-14 15:16:00,0.88154,0.88157,0.88116,0.88116,12055946.0
2009-04-14 15:17:00,0.88116,0.88129,0.88116,0.88129,11321451.0
2009-04-14 15:18:00,0.88153,0.88157,0.88129,0.88129,8457076.0
2009-04-14 15:19:00,0.88123,0.88155,0.88113,0.88155,5028232.0
2009-04-14 15:20:00,0.8814,0.88148,0.88126,0.88138,13666541.0
2009-04-14 15:21:00,0.88154,0.88186,0.88154,0.88182,22154784.0
2009-04-14 15:22:00,0.88163,0.8817,0.88138,0.88155,10043277.0
2009-04-14 15:23:00,0.8817,0.88201,0.88152,0.88201,10053371.0
2009-04-14 15:24:00,0.88191,0.88204,0.88179,0.88179,11608519.0
2009-04-14 15:25:00,0.88182,0.88206,0.88177,0.88177,6513197.0
2009-04-14 15:26:00,0.88155,0.88164,0.88133,0.88158,23650581.0
2009-04-14 15:27:00,0.88165,0.88213,0.88165,0.88177,23084012.0
2009-04-14 15:28:00,0.8817,0.88175,0.88148,0.88155,7762738.0
2009-04-14 15:29:00,0.88158,0.8817,0.88153,0.88163,6651591.0
2009-04-14 15:30:00,0.88163,0.88214,0.88163,0.88189,11142448.0
2009-04-14 15:31:00,0.88197,0.88211,0.88175,0.88175,9438335.0
2009-04-14 15:32:00,0.88178,0.88178,0.88143,0.8815,3739729.0
2009-04-14 15:33:00,0.88143,0.88162,0.88128,0.88145,17768244.0
2009-04-14 15:34:00,0.88172,0.88194,0.88155,0.88174,20812741.0
2009-04-14 15:35:00,0.88189,0.88196,0.88154,0.88154,22084371.0
2009-04-14 15:36:00,0.8815,0.88164,0.88141,0.88164,3304073.0
2009-04-14 15:37:00,0.8819,0.8819,0.88147,0.88147,9107339.0
2009-04-14 15:38:00,0.88159,0.88188,0.8814,0.88181,11351502.0
2009-04-14 15:39:00,0.88174,0.88178,0.88152,0.88178,8543344.0
2009-04-14 15:40:00,0.88172,0.882,0.88148,0.88148,27935389.0
2009-04-14 15:41:00,0.88144,0.88159,0.88142,0.88159,3654284.0
2009-04-14 15:42:00,0.88154,0.88178,0.88152,0.88152,6435354.0
2009-04-14 15:43:00,0.88159,0.88159,0.88127,0.88149,9553151.0
2009-04-14 15:44:00,0.88167,0.88167,0.88132,0.88132,7834494.0
2009-04-14 15:45:00,0.88104,0.88123,0.88104,0.88106,7064698.0
2009-04-14 15:46:00,0.88106,0.88106,0.88094,0.88106,11746391.0
2009-04-14 15:47:00,0.88113,0.88126,0.88089,0.88089,19285751.0
2009-04-14 15:48:00,0.88083,0.88083,0.87994,0.88003,25408316.0
2009-04-14 15:49:00,0.87996,0.87996,0.87977,0.87977,25114941.0
2009-04-14 15:50:00,0.87991,0.88006,0.87964,0.87964,13231338.0
2009-04-14 15:51:00,0.8798,0.88008,0.8798,0.88008,9379782.0
2009-04-14 15:52:00,0.88004,0.88006,0.87989,0.88006,3923950.0
2009-04-14 15:53:00,0.88026,0.88055,0.88026,0.88026,9840235.0
2009-04-14 15:54:00,0.88033,0.88079,0.88033,0.88079,23149805.0
2009-04-14 15:55:00,0.88053,0.88053,0.88018,0.88026,12422075.0
2009-04-14 15:56:00,0.88019,0.88031,0.88006,0.88024,13194183.0
2009-04-14 15:57:00,0.88046,0.88053,0.88046,0.88053,5262366.0
2009-04-14 15:58:00,0.88053,0.88073,0.88043,0.88043,9953659.0
2009-04-14 15:59:00,0.88048,0.88063,0.88023,0.88023,5518004.0
2009-04-14 16:00:00,0.88023,0.88027,0.88,0.88012,27249488.0
2009-04-14 16:01:00,0.88017,0.88026,0.88003,0.88003,9470679.0
2009-04-14 16:02:00,0.88,0.88015,0.87947,0.8799,15628737.0
2009-04-14 16:03:00,0.88004,0.88009,0.87997,0.87997,9492583.0
2009-04-14 16:04:00,0.87995,0.87995,0.87942,0.87942,3914909.0
2009-04-14 16:05:00,0.87938,0.88,0.87938,0.88,21546215.0
2009-04-14 16:06:00,0.87976,0.87986,0.87968,0.8798,11556691.0
2009-04-14 16:07:00,0.87973,0.88061,0.87973,0.88061,30510255.0
2009-04-14 16:08:00,0.88049,0.88049,0.87995,0.88028,7114305.0
2009-04-14 16:09:00,0.88037,0.88047,0.88037,0.88044,21952893.0
2009-04-14 16:10:00,0.88024,0.88049,0.88015,0.88044,9656215.0
2009-04-14 16:11:00,0.88034,0.88056,0.88034,0.88038,10947193.0
2009-04-14 16:12:00,0.88038,0.88054,0.88029,0.88051,21272535.0
2009-04-14 16:13:00,0.88075,0.88102,0.88075,0.88102,10480646.0
2009-04-14 16:14:00,0.88087,0.88109,0.88087,0.88108,8984634.0
2009-04-14 16:15:00,0.88103,0.88103,0.8807,0.88086,3983052.0
2009-04-14 16:16:00,0.88092,0.88092,0.88045,0.88055,7998261.0
2009-04-14 16:17:00,0.88067,0.8807,0.88053,0.88053,15075907.0
2009-04-14 16:18:00,0.88073,0.88124,0.88073,0.88124,14118421.0
2009-04-14 16:19:00,0.88109,0.88133,0.88109,0.88112,8962739.0
2009-04-14 16:20:00,0.88112,0.88153,0.88112,0.88138,6533215.0
2009-04-14 16:21:00,0.88146,0.88159,0.88134,0.88159,11517767.0
2009-04-14 16:22:00,0.88143,0.88143,0.88117,0.88117,15453434.0
2009-04-14 16:23:00,0.88118,0.88122,0.88101,0.88111,11036042.0
2009-04-14 16:24:00,0.881,0.88109,0.88092,0.881,19170704.0
2009-04-14 16:25:00,0.88092,0.88114,0.88092,0.88107,13673473.0
2009-04-14 16:26:00,0.88092,0.88119,0.88085,0.88119,6466919.0
2009-04-14 16:27:00,0.88131,0.88142,0.88107,0.8811,12070192.0
2009-04-14 16:28:00,0.88117,0.88117,0.88095,0.88095,13417001.0
2009-04-14 16:29:00,0.88095,0.88123,0.88095,0.88111,8141265.0
2009-04-14 16:30:00,0.88093,0.88104,0.88092,0.88097,21047539.0
2009-04-14 16:31:00,0.88146,0.88212,0.88146,0.8817,41591262.0
2009-04-14 16:32:00,0.88173,0.88173,0.88129,0.88163,9111498.0
2009-04-14 16:33:00,0.88167,0.88189,0.88167,0.88175,18165151.0
2009-04-14 16:34:00,0.88168,0.88168,0.88139,0.88168,4746610.0
2009-04-14 16:35:00,0.88199,0.88218,0.88177,0.88177,19524270.0
2009-04-14 16:36:00,0.88156,0.88181,0.88148,0.88163,12434690.0
2009-04-14 16:37:00,0.8815,0.88187,0.8815,0.88187,11065479.0
2009-04-14 16:38:00,0.88194,0.88216,0.88194,0.88211,9791018.0
2009-04-14 16:39:00,0.88208,0.88208,0.88192,0.88192,14826610.0
2009-04-14 16:40:00,0.88185,0.88185,0.8815,0.8815,6595431.0
2009-04-14 16:41:00,0.88143,0.88189,0.88143,0.8818,8069601.0
2009-04-14 16:42:00,0.88168,0.88171,0.88151,0.8817,17113167.0
2009-04-14 16:43:00,0.88177,0.88194,0.88168,0.88194,11856788.0
2009-04-14 16:44:00,0.88186,0.88215,0.88186,0.88196,2190496.0
2009-04-14 16:45:00,0.88194,0.88267,0.88194,0.88267,6103154.0
2009-04-14 16:46:00,0.88283,0.88296,0.88275,0.88294,15606846.0
2009-04-14 16:47:00,0.88284,0.88284,0.88245,0.88245,14448044.0
2009-04-14 16:48:00,0.88232,0.88236,0.88211,0.88226,11524681.0
2009-04-14 16:49:00,0.8825,0.8825,0.88204,0.88204,14282723.0
2009-04-14 16:50:00,0.88209,0.88211,0.88184,0.88211,19524908.0
2009-04-14 16:51:00,0.88192,0.88197,0.88175,0.88197,15743269.0
2009-04-14 16:52:00,0.88197,0.88231,0.88197,0.88216,15557554.0
2009-04-14 16:53:00,0.88209,0.8822,0.88192,0.88197,16721797.0
2009-04-14 16:54:00,0.8817,0.88174,0.88151,0.88158,10498276.0
2009-04-14 16:55:00,0.88146,0.88182,0.88146,0.88182,13726084.0
2009-04-14 16:56:00,0.8819,0.88204,0.8819,0.88194,6599687.0
2009-04-14 16:57:00,0.88177,0.88185,0.88177,0.88182,12809782.0
2009-04-14 16:58:00,0.88175,0.8819,0.88165,0.88165,24076737.0
2009-04-14 16:59:00,0.88172,0.88194,0.88172,0.88192,13207469.0
2009-04-14 17:00:00,0.88185,0.88199,0.88163,0.88199,7599343.0
2009-04-14 17:01:00,0.88199,0.88199,0.88182,0.88187,10723902.0
2009-04-14 17:02:00,0.88189,0.88189,0.88146,0.88172,20774864.0
2009-04-14 17:03:00,0.88182,0.88209,0.88175,0.88175,7749372.0
2009-04-14 17:04:00,0.88187,0.88281,0.88187,0.88281,15138024.0
2009-04-14 17:05:00,0.88265,0.88284,0.88248,0.88284,18086389.0
2009-04-14 17:06:00,0.88272,0.88272,0.88228,0.88233,12855634.0
2009-04-14 17:07:00,0.88232,0.88232,0.88192,0.88206,10691826.0
2009-04-14 17:08:00,0.88187,0.88214,0.88184,0.88184,12136409.0
2009-04-14 17:09:00,0.88206,0.88214,0.88182,0.88182,6480089.0
2009-04-14 17:10:00,0.88175,0.88216,0.88175,0.88216,10969574.0
2009-04-14 17:11:00,0.88221,0.88245,0.88221,0.88235,25557550.0
2009-04-14 17:12:00,0.88228,0.88228,0.88216,0.88226,4659092.0
2009-04-14 17:13:00,0.88223,0.88236,0.88204,0.88204,10411552.0
2009-04-14 17:14:00,0.88189,0.88193,0.88169,0.88193,3675180.0
2009-04-14 17:15:00,0.88187,0.88187,0.88168,0.88168,35394594.0
2009-04-14 17:16:00,0.88187,0.88216,0.88187,0.88204,19911199.0
2009-04-14 17:17:00,0.88226,0.88243,0.88199,0.88243,17477249.0
2009-04-14 17:18:00,0.88219,0.88225,0.88194,0.88194,15796116.0
2009-04-14 17:19:00,0.88202,0.88248,0.88202,0.88224,14522600.0
2009-04-14 17:20:00,0.88192,0.88192,0.88148,0.88148,8423322.0
2009-04-14 17:21:00,0.8817,0.8817,0.88128,0.88128,9624847.0
2009-04-14 17:22:00,0.88144,0.88173,0.88144,0.88169,14269070.0
2009-04-14 17:23:00,0.88158,0.88182,0.8815,0.88182,18072664.0
2009-04-14 17:24:00,0.8818,0.88201,0.88141,0.88141,9436718.0
2009-04-14 17:25:00,0.88131,0.88165,0.88131,0.88165,9812470.0
2009-04-14 17:26:00,0.88158,0.8817,0.88144,0.88144,16203861.0
2009-04-14 17:27:00,0.88167,0.88167,0.88127,0.88129,17096586.0
2009-04-14 17:28:00,0.88128,0.88135,0.88119,0.88129,11027319.0
2009-04-14 17:29:00,0.88119,0.88131,0.88102,0.88117,23246864.0
2009-04-14 17:30:00,0.88115,0.88138,0.88115,0.88131,12570066.0
2009-04-14 17:31:00,0.88117,0.88117,0.88097,0.8811,13072469.0
2009-04-14 17:32:00,0.88114,0.88114,0.88083,0.88088,15208085.0
2009-04-14 17:33:00,0.88088,0.881,0.88082,0.88082,32385272.0
2009-04-14 17:34:00,0.88085,0.881,0.88078,0.88078,24038099.0
2009-04-14 17:35:00,0.88071,0.88092,0.88071,0.88092,12397843.0
2009-04-14 17:36:00,0.88093,0.88122,0.88093,0.88122,16353124.0
2009-04-14 17:37:00,0.88129,0.88136,0.88117,0.88136,15170417.0
2009-04-14 17:38:00,0.88136,0.88136,0.88112,0.88124,23670985.0
2009-04-14 17:39:00,0.88131,0.88151,0.88131,0.88151,10333320.0
2009-04-14 17:40:00,0.88143,0.88163,0.88134,0.88134,13580051.0
2009-04-14 17:41:00,0.88124,0.88127,0.8811,0.8811,10434537.0
2009-04-14 17:42:00,0.88109,0.88123,0.88109,0.88112,13072159.0
2009-04-14 17:43:00,0.88112,0.88124,0.88112,0.88124,12357933.0
2009-04-14 17:44:00,0.88151,0.88151,0.88117,0.88138,6335728.0
2009-04-14 17:45:00,0.88151,0.88155,0.88134,0.88134,23827243.0
2009-04-14 17:46:00,0.88157,0.88223,0.88157,0.88204,14240528.0
2009-04-14 17:47:00,0.88197,0.88211,0.88192,0.88192,9626095.0
2009-04-14 17:48:00,0.88201,0.88221,0.88196,0.88196,6424879.0
2009-04-14 17:49:00,0.88138,0.88191,0.88138,0.88177,8087513.0
2009-04-14 17:50:00,0.88201,0.88223,0.88192,0.88192,15666549.0
2009-04-14 17:51:00,0.88199,0.88199,0.88182,0.88182,10474637.0
2009-04-14 17:52:00,0.8818,0.88214,0.88167,0.88167,7829634.0
2009-04-14 17:53:00,0.88155,0.88165,0.88155,0.88163,14137572.0
2009-04-14 17:54:00,0.88167,0.88175,0.88151,0.88151,5487008.0
2009-04-14 17:55:00,0.88141,0.88153,0.88097,0.88109,12232646.0
2009-04-14 17:56:00,0.88121,0.88121,0.88102,0.88102,15059626.0
2009-04-14 17:57:00,0.88109,0.88109,0.88085,0.88099,10398733.0
2009-04-14 17:58:00,0.88099,0.88099,0.8808,0.88088,4183861.0
2009-04-14 17:59:00,0.88095,0.88095,0.88077,0.88077,20683455.0
2009-04-14 18:00:00,0.88066,0.88092,0.88017,0.88017,31999922.0
2009-04-14 18:01:00,0.88021,0.88021,0.88011,0.88014,10912333.0
2009-04-14 18:02:00,0.88012,0.88012,0.87927,0.87936,7771148.0
2009-04-14 18:03:00,0.87989,0.88032,0.87988,0.88032,12338528.0
2009-04-14 18:04:00,0.88022,0.88022,0.88006,0.88007,8268255.0
2009-04-14 18:05:00,0.88011,0.88045,0.88006,0.88006,11524862.0
2009-04-14 18:06:00,0.87992,0.8803,0.87985,0.87997,9987398.0
2009-04-14 18:07:00,0.88002,0.88017,0.87973,0.87973,20889688.0
2009-04-14 18:08:00,0.87985,0.88007,0.87975,0.87975,7694437.0
2009-04-14 18:09:00,0.87995,0.87997,0.87971,0.87995,17902804.0
2009-04-14 18:10:00,0.88011,0.88052,0.88011,0.88036,5077424.0
2009-04-14 18:11:00,0.88012,0.88033,0.88012,0.88026,18687935.0
2009-04-14 18:12:00,0.88038,0.88041,0.88017,0.88022,16399897.0
2009-04-14 18:13:00,0.88014,0.88015,0.88009,0.88009,17779095.0
2009-04-14 18:14:00,0.88006,0.8801,0.87964,0.87964,6084417.0
2009-04-14 18:15:00,0.8798,0.87987,0.87963,0.87963,9607266.0
2009-04-14 18:16:00,0.87966,0.87982,0.87966,0.87981,19639115.0
2009-04-14 18:17:00,0.87985,0.88066,0.87985,0.88066,26789863.0
2009-04-14 18:18:00,0.88089,0.88094,0.88044,0.88092,9906230.0
2009-04-14 18:19:00,0.88092,0.88103,0.88089,0.88089,12661785.0
2009-04-14 18:20:00,0.88092,0.88097,0.88084,0.88084,11840419.0
2009-04-14 18:21:00,0.88073,0.88102,0.88073,0.88094,16292165.0
2009-04-14 18:22:00,0.88087,0.881,0.8808,0.8808,16718434.0
2009-04-14 18:23:00,0.88104,0.88109,0.88048,0.88087,9401635.0
2009-04-14 18:24:00,0.88092,0.8813,0.88092,0.8813,2592698.0
2009-04-14 18:25:00,0.88111,0.88111,0.88092,0.88092,11011237.0
2009-04-14 18:26:00,0.88085,0.88097,0.88077,0.88094,18112833.0
2009-04-14 18:27:00,0.88075,0.88096,0.88075,0.88084,32349960.0
2009-04-14 18:28:00,0.88077,0.881,0.88077,0.8809,20473920.0
2009-04-14 18:29:00,0.88101,0.88101,0.88063,0.88084,11542631.0
2009-04-14 18:30:00,0.88077,0.88097,0.88077,0.88082,7181003.0
2009-04-14 18:31:00,0.88082,0.88089,0.88056,0.88056,7302212.0
2009-04-14 18:32:00,0.88063,0.8807,0.88063,0.88063,7329746.0
2009-04-14 18:33:00,0.88063,0.88118,0.88063,0.88118,4664418.0
2009-04-14 18:34:00,0.88111,0.88112,0.88099,0.88099,13164810.0
2009-04-14 18:35:00,0.88118,0.88162,0.88118,0.88162,12313563.0
2009-04-14 18:36:00,0.88169,0.88169,0.88123,0.88139,5840778.0
2009-04-14 18:37:00,0.88111,0.88147,0.88111,0.88145,18323023.0
2009-04-14 18:38:00,0.88142,0.88145,0.88136,0.88138,13816257.0
2009-04-14 18:39:00,0.88131,0.88167,0.88131,0.88167,12056947.0
2009-04-14 18:40:00,0.88176,0.88193,0.88165,0.88193,11772832.0
2009-04-14 18:41:00,0.88178,0.88183,0.88174,0.88177,14470644.0
2009-04-14 18:42:00,0.8816,0.8816,0.88146,0.8815,5516699.0
2009-04-14 18:43:00,0.88141,0.88159,0.88116,0.88116,13352941.0
2009-04-14 18:44:00,0.88111,0.88141,0.88111,0.88141,15961580.0
2009-04-14 18:45:00,0.88162,0.88162,0.88114,0.88126,6169861.0
2009-04-14 18:46:00,0.88104,0.88104,0.88048,0.88065,6668253.0
2009-04-14 18:47:00,0.88056,0.88078,0.88051,0.88066,8283232.0
2009-04-14 18:48:00,0.88066,0.88066,0.88047,0.88061,11949472.0
2009-04-14 18:49:00,0.88051,0.88051,0.87991,0.88008,16887376.0
2009-04-14 18:50:00,0.87996,0.88048,0.87996,0.88048,11556518.0
2009-04-14 18:51:00,0.88071,0.88073,0.88056,0.88073,16648214.0
2009-04-14 18:52:00,0.88066,0.88073,0.88051,0.88071,17652069.0
2009-04-14 18:53:00,0.88059,0.88059,0.88051,0.88051,26372751.0
2009-04-14 18:54:00,0.88044,0.88066,0.88044,0.88066,17643979.0
2009-04-14 18:55:00,0.88049,0.88049,0.88008,0.88008,25806048.0
2009-04-14 18:56:00,0.87991,0.88011,0.87991,0.88003,13007684.0
2009-04-14 18:57:00,0.88003,0.88003,0.87991,0.88,6946830.0
2009-04-14 18:58:00,0.8801,0.88017,0.88006,0.88017,13634367.0
2009-04-14 18:59:00,0.88003,0.88025,0.87985,0.87998,8019559.0
2009-04-14 19:00:00,0.8802,0.88034,0.88005,0.88034,16879443.0
2009-04-14 19:01:00,0.8803,0.8803,0.88017,0.88017,7893454.0
2009-04-14 19:02:00,0.87969,0.87974,0.8794,0.8794,5406219.0
2009-04-14 19:03:00,0.87928,0.87931,0.87912,0.87915,10720925.0
2009-04-14 19:04:00,0.87918,0.87918,0.87891,0.87891,9323957.0
2009-04-14 19:05:00,0.87857,0.87867,0.87857,0.87862,9418464.0
2009-04-14 19:06:00,0.87862,0.87896,0.87862,0.87896,11599043.0
2009-04-14 19:07:00,0.87908,0.87959,0.87908,0.87959,21287450.0
2009-04-14 19:08:00,0.87981,0.88007,0.87973,0.87973,11165952.0
2009-04-14 19:09:00,0.87969,0.87988,0.87961,0.87961,8557456.0
2009-04-14 19:10:00,0.87951,0.87984,0.87933,0.87974,4119075.0
2009-04-14 19:11:00,0.87981,0.87981,0.87951,0.87951,6957954.0
2009-04-14 19:12:00,0.87966,0.88017,0.87966,0.88012,9989596.0
2009-04-14 19:13:00,0.88,0.88,0.87978,0.88,21156451.0
2009-04-14 19:14:00,0.88012,0.88032,0.87998,0.88032,15611538.0
2009-04-14 19:15:00,0.8802,0.88071,0.8802,0.88071,5976747.0
2009-04-14 19:16:00,0.88051,0.88068,0.88039,0.88039,6869753.0
2009-04-14 19:17:00,0.88039,0.88064,0.88039,0.88059,6480875.0
2009-04-14 19:18:00,0.88044,0.88064,0.88039,0.88039,15051091.0
2009-04-14 19:19:00,0.88032,0.88059,0.88032,0.88059,20257646.0
2009-04-14 19:20:00,0.88059,0.8808,0.88059,0.8808,8137034.0
2009-04-14 19:21:00,0.88056,0.88059,0.88046,0.88046,10621902.0
2009-04-14 19:22:00,0.88051,0.88077,0.88051,0.88077,12564125.0
2009-04-14 19:23:00,0.88063,0.88063,0.88044,0.88044,24492225.0
2009-04-14 19:24:00,0.88044,0.88053,0.88044,0.88044,12056368.0
2009-04-14 19:25:00,0.88051,0.88051,0.88036,0.88036,8131392.0
2009-04-14 19:26:00,0.8802,0.8802,0.87996,0.8801,6280757.0
2009-04-14 19:27:00,0.88003,0.88022,0.88003,0.88015,7064322.0
2009-04-14 19:28:00,0.88026,0.88027,0.88017,0.88022,11456024.0
2009-04-14 19:29:00,0.88046,0.88063,0.88046,0.88061,13587214.0
2009-04-14 19:30:00,0.88065,0.88065,0.88056,0.88056,15491270.0
2009-04-14 19:31:00,0.88049,0.88058,0.88049,0.88053,13127868.0
2009-04-14 19:32:00,0.88049,0.88054,0.88034,0.88034,27081998.0
2009-04-14 19:33:00,0.88041,0.88055,0.88041,0.88054,22885323.0
2009-04-14 19:34:00,0.88054,0.88066,0.88034,0.88066,10004846.0
2009-04-14 19:35:00,0.88047,0.88047,0.8803,0.8803,10286540.0
2009-04-14 19:36:00,0.88022,0.88042,0.88022,0.88034,11820009.0
2009-04-14 19:37:00,0.88034,0.88041,0.88015,0.88015,12048083.0
2009-04-14 19:38:00,0.88023,0.88024,0.87981,0.87981,6262863.0
2009-04-14 19:39:00,0.87981,0.88004,0.87981,0.88,11204685.0
2009-04-14 19:40:00,0.88013,0.88066,0.88005,0.88066,6219822.0
2009-04-14 19:41:00,0.88078,0.88136,0.88078,0.88136,17080678.0
2009-04-14 19:42:00,0.88129,0.88129,0.88093,0.88093,5867458.0
2009-04-14 19:43:00,0.88107,0.88107,0.88068,0.88081,23648784.0
2009-04-14 19:44:00,0.88072,0.88121,0.88072,0.88121,16003847.0
2009-04-14 19:45:00,0.88097,0.88122,0.88064,0.88122,17001168.0
2009-04-14 19:46:00,0.88122,0.88146,0.88088,0.88088,12701312.0
2009-04-14 19:47:00,0.88063,0.88063,0.88032,0.88032,10422998.0
2009-04-14 19:48:00,0.88025,0.88027,0.87984,0.87984,13937221.0
2009-04-14 19:49:00,0.88008,0.88024,0.87991,0.87991,15932893.0
2009-04-14 19:50:00,0.87991,0.88029,0.87991,0.88029,14558266.0
2009-04-14 19:51:00,0.88022,0.88078,0.88022,0.88078,6865380.0
2009-04-14 19:52:00,0.88078,0.88139,0.88078,0.88139,22013173.0
2009-04-14 19:53:00,0.88127,0.88127,0.8809,0.8809,7175857.0
2009-04-14 19:54:00,0.88066,0.8808,0.88054,0.88054,7653048.0
2009-04-14 19:55:00,0.88061,0.88061,0.8803,0.88037,16521435.0
2009-04-14 19:56:00,0.88056,0.88064,0.88056,0.88056,10030105.0
2009-04-14 19:57:00,0.88051,0.88085,0.88051,0.88085,11544614.0
2009-04-14 19:58:00,0.88085,0.8811,0.88085,0.88102,11549806.0
2009-04-14 19:59:00,0.88106,0.8811,0.88085,0.88085,15199172.0
2009-04-14 20:00:00,0.88085,0.88093,0.88078,0.88078,16386493.0
2009-04-14 20:01:00,0.8807,0.88085,0.8807,0.88078,15466387.0
2009-04-14 20:02:00,0.8809,0.88091,0.88082,0.88085,22118122.0
2009-04-14 20:03:00,0.88085,0.88097,0.88085,0.88097,11956802.0
2009-04-14 20:04:00,0.88097,0.88114,0.88097,0.88105,21085312.0
2009-04-14 20:05:00,0.88117,0.88128,0.88117,0.88119,16647210.0
2009-04-14 20:06:00,0.88112,0.88119,0.88093,0.88093,11787970.0
2009-04-14 20:07:00,0.88105,0.88109,0.881,0.88107,11716113.0
2009-04-14 20:08:00,0.88104,0.88119,0.88104,0.88107,8101266.0
2009-04-14 20:09:00,0.88107,0.88107,0.88099,0.88102,8653969.0
2009-04-14 20:10:00,0.88107,0.88151,0.88107,0.88138,17868213.0
2009-04-14 20:11:00,0.88148,0.88148,0.88129,0.88148,10500197.0
2009-04-14 20:12:00,0.88133,0.88136,0.88124,0.88131,8975988.0
2009-04-14 20:13:00,0.88128,0.8814,0.88117,0.88129,14881673.0
2009-04-14 20:14:00,0.88109,0.88112,0.88099,0.88112,5611246.0
2009-04-14 20:15:00,0.88099,0.88105,0.88087,0.88099,17803582.0
2009-04-14 20:16:00,0.88102,0.88102,0.88087,0.88087,17028993.0
2009-04-14 20:17:00,0.88092,0.88092,0.88066,0.88078,11223512.0
2009-04-14 20:18:00,0.88097,0.88128,0.88097,0.88128,10287805.0
2009-04-14 20:19:00,0.88158,0.88165,0.88141,0.88146,7857117.0
2009-04-14 20:20:00,0.88165,0.88216,0.88165,0.88216,6821049.0
2009-04-14 20:21:00,0.88202,0.88208,0.88201,0.88201,12449972.0
2009-04-14 20:22:00,0.88197,0.88197,0.88163,0.88163,7285001.0
2009-04-14 20:23:00,0.88156,0.8817,0.88146,0.88146,18415829.0
2009-04-14 20:24:00,0.88173,0.88188,0.88173,0.88175,11716056.0
2009-04-14 20:25:00,0.8818,0.88194,0.8818,0.8819,13812542.0
2009-04-14 20:26:00,0.88168,0.8819,0.8815,0.8819,7017640.0
2009-04-14 20:27:00,0.88189,0.88189,0.88158,0.88158,22000230.0
2009-04-14 20:28:00,0.88177,0.88201,0.88177,0.88182,15447679.0
2009-04-14 20:29:00,0.88189,0.88189,0.88151,0.88165,6221032.0
2009-04-14 20:30:00,0.88178,0.88178,0.88158,0.88158,15606248.0
2009-04-14 20:31:00,0.88177,0.88188,0.8817,0.8817,13596663.0
2009-04-14 20:32:00,0.88178,0.88209,0.88178,0.88178,14960246.0
2009-04-14 20:33:00,0.88178,0.88178,0.88161,0.88169,10826853.0
2009-04-14 20:34:00,0.88185,0.88185,0.88173,0.88173,19731189.0
2009-04-14 20:35:00,0.88161,0.88161,0.88136,0.88136,26069186.0
2009-04-14 20:36:00,0.88124,0.88137,0.88124,0.88131,10176868.0
2009-04-14 20:37:00,0.88131,0.88144,0.88124,0.88124,6284896.0
2009-04-14 20:38:00,0.88119,0.88141,0.88119,0.88131,23408983.0
2009-04-14 20:39:00,0.88138,0.88151,0.88138,0.88141,9955252.0
2009-04-14 20:40:00,0.8814,0.8814,0.8811,0.8811,10779605.0
2009-04-14 20:41:00,0.88117,0.88132,0.88117,0.88124,19664302.0
2009-04-14 20:42:00,0.88117,0.88129,0.88117,0.88117,19944780.0
2009-04-14 20:43:00,0.88122,0.88134,0.88102,0.88102,10697841.0
2009-04-14 20:44:00,0.8809,0.88101,0.88088,0.88088,20357224.0
2009-04-14 20:45:00,0.88088,0.88107,0.88081,0.88081,15550576.0
2009-04-14 20:46:00,0.88683,0.88683,0.88523,0.88523,27522063.0
2009-04-14 20:47:00,0.88054,0.8807,0.88054,0.88054,12803670.0
2009-04-14 20:48:00,0.88061,0.88061,0.88037,0.88037,25604280.0
2009-04-14 20:49:00,0.88025,0.88066,0.88025,0.88066,15945218.0
2009-04-14 20:50:00,0.88059,0.88073,0.88059,0.88073,9294284.0
2009-04-14 20:51:00,0.88059,0.88059,0.88027,0.88039,4152217.0
2009-04-14 20:52:00,0.88051,0.8808,0.88051,0.88066,10361451.0
2009-04-14 20:53:00,0.88066,0.88085,0.88066,0.88068,16406811.0
2009-04-14 20:54:00,0.88051,0.88051,0.88015,0.88015,10927661.0
2009-04-14 20:55:00,0.88015,0.88021,0.88003,0.88021,3981766.0
2009-04-14 20:56:00,0.88012,0.88014,0.88,0.88012,12862458.0
2009-04-14 20:57:00,0.88005,0.88014,0.87993,0.8801,25513397.0
2009-04-14 20:58:00,0.88017,0.88039,0.88017,0.88039,15427479.0
2009-04-14 20:59:00,0.88037,0.88056,0.88024,0.88056,18915654.0
2009-04-14 21:00:00,0.88073,0.881,0.88064,0.88089,40576535.0
2009-04-14 21:01:00,0.88094,0.88097,0.88085,0.88097,10687734.0
2009-04-14 21:02:00,0.8809,0.88123,0.8809,0.88107,18878163.0
2009-04-14 21:03:00,0.88112,0.88119,0.88097,0.88097,6217924.0
2009-04-14 21:04:00,0.8809,0.88115,0.8809,0.88105,9203774.0
2009-04-14 21:05:00,0.88107,0.88117,0.88051,0.88051,26805963.0
2009-04-14 21:06:00,0.88049,0.88053,0.88037,0.88037,9213175.0
2009-04-14 21:07:00,0.88056,0.88061,0.88044,0.88061,37772667.0
2009-04-14 21:08:00,0.88039,0.88051,0.8802,0.8802,7387093.0
2009-04-14 21:09:00,0.88026,0.88049,0.8801,0.88049,15757423.0
2009-04-14 21:10:00,0.88044,0.88044,0.88013,0.88039,3652133.0
2009-04-14 21:11:00,0.88039,0.88047,0.88039,0.88041,19536894.0
2009-04-14 21:12:00,0.88051,0.88051,0.88034,0.88034,5929285.0
2009-04-14 21:13:00,0.88034,0.88034,0.88022,0.88027,10052114.0
2009-04-14 21:14:00,0.88015,0.88015,0.87981,0.87981,15423901.0
2009-04-14 21:15:00,0.88,0.88037,0.88,0.88037,15315917.0
2009-04-14 21:16:00,0.88049,0.88066,0.88014,0.88014,8947006.0
2009-04-14 21:17:00,0.87998,0.87998,0.87974,0.87974,13649366.0
2009-04-14 21:18:00,0.87981,0.87981,0.87952,0.87952,7360901.0
2009-04-14 21:19:00,0.8795,0.87955,0.87916,0.87916,19459610.0
2009-04-14 21:20:00,0.87935,0.87983,0.8792,0.87983,8733989.0
2009-04-14 21:21:00,0.88001,0.88001,0.87976,0.87976,14823562.0
2009-04-14 21:22:00,0.87983,0.87983,0.87968,0.87969,19351303.0
2009-04-14 21:23:00,0.87976,0.87976,0.87947,0.87947,17906290.0
2009-04-14 21:24:00,0.88507,0.88507,0.88363,0.88363,17868125.0
2009-04-14 21:25:00,0.87947,0.88002,0.87947,0.87964,6546122.0
2009-04-14 21:26:00,0.8795,0.87956,0.87911,0.87925,24652080.0
2009-04-14 21:27:00,0.87921,0.87928,0.87921,0.87923,16273059.0
2009-04-14 21:28:00,0.87916,0.87927,0.879,0.87906,15084817.0
2009-04-14 21:29:00,0.87921,0.8794,0.87921,0.87923,12132710.0
2009-04-14 21:30:00,0.87935,0.87938,0.87906,0.87906,8981006.0
2009-04-14 21:31:00,0.87911,0.87923,0.87906,0.87906,8955521.0
2009-04-14 21:32:00,0.87879,0.87886,0.87879,0.87884,13082911.0
2009-04-14 21:33:00,0.87884,0.87895,0.87879,0.87894,21932341.0
2009-04-14 21:34:00,0.87913,0.87913,0.87894,0.87894,13964187.0
2009-04-14 21:35:00,0.87901,0.87942,0.87901,0.87942,7668451.0
2009-04-14 21:36:00,0.87942,0.87978,0.87942,0.87959,10103628.0
2009-04-14 21:37:00,0.87971,0.8798,0.87959,0.87979,13034085.0
2009-04-14 21:38:00,0.87991,0.87991,0.87966,0.87971,21457430.0
2009-04-14 21:39:00,0.87971,0.87971,0.87925,0.87937,20090523.0
2009-04-14 21:40:00,0.87898,0.87905,0.87882,0.87901,26810304.0
2009-04-14 21:41:00,0.87887,0.87951,0.87887,0.87951,17905576.0
2009-04-14 21:42:00,0.87947,0.87947,0.87894,0.87906,10855161.0
2009-04-14 21:43:00,0.87922,0.8793,0.87922,0.87929,13820224.0
2009-04-14 21:44:00,0.87922,0.87938,0.87922,0.87933,7647161.0
2009-04-14 21:45:00,0.8792,0.87933,0.8792,0.87928,20270586.0
2009-04-14 21:46:00,0.87916,0.87928,0.8791,0.8791,19468673.0
2009-04-14 21:47:00,0.87911,0.87947,0.87911,0.87947,9795491.0
2009-04-14 21:48:00,0.87964,0.87992,0.87945,0.87945,9177128.0
2009-04-14 21:49:00,0.87949,0.87964,0.87929,0.87964,13442847.0
2009-04-14 21:50:00,0.87962,0.87962,0.87928,0.87928,27448174.0
2009-04-14 21:51:00,0.87935,0.87954,0.87935,0.8795,14091127.0
2009-04-14 21:52:00,0.87949,0.87971,0.87949,0.87971,17141891.0
2009-04-14 21:53:00,0.87971,0.87971,0.87952,0.87952,17910506.0
2009-04-14 21:54:00,0.87952,0.87958,0.87928,0.87951,18239747.0
2009-04-14 21:55:00,0.8793,0.8793,0.87906,0.8792,15062149.0
2009-04-14 21:56:00,0.87927,0.87934,0.87922,0.87927,17594197.0
2009-04-14 21:57:00,0.87915,0.87942,0.87915,0.87934,4304802.0
2009-04-14 21:58:00,0.87934,0.87944,0.87918,0.87937,19492670.0
2009-04-14 21:59:00,0.87925,0.87925,0.87889,0.87889,34692749.0
2009-04-14 22:00:00,0.87881,0.87881,0.87808,0.87808,5623199.0
2009-04-14 22:01:00,0.87812,0.87812,0.87772,0.87808,14311491.0
2009-04-14 22:02:00,0.87815,0.87815,0.8776,0.8776,25572815.0
2009-04-14 22:03:00,0.87774,0.87818,0.87774,0.87818,22685634.0
2009-04-14 22:04:00,0.87831,0.87835,0.87806,0.87815,4532289.0
2009-04-14 22:05:00,0.87807,0.87807,0.87784,0.87784,20726496.0
2009-04-14 22:06:00,0.87772,0.87791,0.87769,0.87769,34707538.0
2009-04-14 22:07:00,0.87776,0.8781,0.87776,0.87799,18436789.0
2009-04-14 22:08:00,0.87799,0.87806,0.87784,0.87784,9954802.0
2009-04-14 22:09:00,0.87789,0.87812,0.87789,0.87808,20725349.0
2009-04-14 22:10:00,0.87782,0.87801,0.87775,0.87775,18784630.0
2009-04-14 22:11:00,0.87775,0.87813,0.87775,0.87813,16812349.0
2009-04-14 22:12:00,0.8782,0.87825,0.87808,0.87808,4952257.0
2009-04-14 22:13:00,0.87808,0.8783,0.87808,0.87823,19431217.0
2009-04-14 22:14:00,0.87823,0.87832,0.87818,0.87832,20085569.0
2009-04-14 22:15:00,0.87852,0.87966,0.87852,0.87946,9941303.0
2009-04-14 22:16:00,0.87939,0.87953,0.87925,0.87953,10811424.0
2009-04-14 22:17:00,0.88343,0.88343,0.8817,0.8817,27029840.0
2009-04-14 22:18:00,0.87915,0.87915,0.8789,0.87893,5182134.0
2009-04-14 22:19:00,0.87893,0.87901,0.87881,0.87881,12056769.0
2009-04-14 22:20:00,0.87881,0.8789,0.87871,0.87876,12041516.0
2009-04-14 22:21:00,0.87888,0.87888,0.87861,0.87878,5492241.0
2009-04-14 22:22:00,0.87939,0.87949,0.87936,0.87939,9315270.0
2009-04-14 22:23:00,0.8815,0.8815,0.88007,0.88007,11413477.0
2009-04-14 22:24:00,0.8788,0.87881,0.87853,0.87861,22356286.0
2009-04-14 22:25:00,0.87853,0.87867,0.87853,0.87865,17015287.0
2009-04-14 22:26:00,0.87869,0.87874,0.87856,0.87874,7065311.0
2009-04-14 22:27:00,0.87886,0.87934,0.87886,0.8791,18943069.0
2009-04-14 22:28:00,0.8791,0.87917,0.8791,0.87917,21030862.0
2009-04-14 22:29:00,0.8791,0.87922,0.87903,0.87908,10580142.0
2009-04-14 22:30:00,0.87908,0.87915,0.87825,0.87825,16708199.0
2009-04-14 22:31:00,0.87808,0.87835,0.87808,0.87824,3860956.0
2009-04-14 22:32:00,0.87832,0.87832,0.87815,0.87815,6259844.0
2009-04-14 22:33:00,0.87815,0.87825,0.8781,0.8781,9570381.0
2009-04-14 22:34:00,0.87815,0.87835,0.87803,0.87815,18218224.0
2009-04-14 22:35:00,0.87807,0.87818,0.87807,0.87815,9801199.0
2009-04-14 22:36:00,0.87823,0.87866,0.87823,0.87866,16560680.0
2009-04-14 22:37:00,0.87983,0.87983,0.87836,0.8784,8333975.0
2009-04-14 22:38:00,0.87849,0.87849,0.87827,0.87832,7631161.0
2009-04-14 22:39:00,0.87835,0.87845,0.87828,0.87828,20729901.0
2009-04-14 22:40:00,0.87837,0.87852,0.8782,0.87852,13426500.0
2009-04-14 22:41:00,0.87852,0.87888,0.87852,0.87888,6313357.0
2009-04-14 22:42:00,0.87908,0.87939,0.87908,0.87939,17006548.0
2009-04-14 22:43:00,0.87934,0.87953,0.87934,0.87943,20539808.0
2009-04-14 22:44:00,0.87939,0.87946,0.87934,0.87934,10502899.0
2009-04-14 22:45:00,0.87924,0.87946,0.87924,0.87934,3127595.0
2009-04-14 22:46:00,0.87915,0.87937,0.87915,0.87919,9308258.0
2009-04-14 22:47:00,0.87932,0.87951,0.87932,0.87946,7647680.0
2009-04-14 22:48:00,0.87823,0.87913,0.87823,0.87913,5622629.0
2009-04-14 22:49:00,0.87934,0.87934,0.87912,0.87912,15907779.0
2009-04-14 22:50:00,0.87905,0.87919,0.87905,0.87907,10841925.0
2009-04-14 22:51:00,0.87881,0.879,0.87869,0.879,10449434.0
2009-04-14 22:52:00,0.87893,0.87893,0.87893,0.87893,8165645.0
2009-04-14 22:53:00,0.87907,0.8791,0.87895,0.87895,23557878.0
2009-04-14 22:54:00,0.87895,0.87903,0.87876,0.87876,17716306.0
2009-04-14 22:55:00,0.87869,0.8789,0.87869,0.87876,14807517.0
2009-04-14 22:56:00,0.8788,0.8788,0.87868,0.87868,14014997.0
2009-04-14 22:57:00,0.87869,0.8789,0.87869,0.8789,6133977.0
2009-04-14 22:58:00,0.8789,0.87905,0.8789,0.8789,5248231.0
2009-04-14 22:59:00,0.87883,0.87897,0.87876,0.87897,6266208.0
2009-04-14 23:00:00,0.87897,0.87897,0.87833,0.87833,15507567.0
2009-04-14 23:01:00,0.8783,0.87831,0.87805,0.87805,21557102.0
2009-04-14 23:02:00,0.87812,0.87812,0.87797,0.87797,17844999.0
2009-04-14 23:03:00,0.87793,0.878,0.87793,0.87793,22087496.0
2009-04-14 23:04:00,0.87793,0.87802,0.87786,0.87786,8359375.0
2009-04-14 23:05:00,0.87786,0.87805,0.87786,0.87805,26020903.0
2009-04-14 23:06:00,0.8788,0.8788,0.87745,0.87783,9830601.0
2009-04-14 23:07:00,0.87807,0.87807,0.87788,0.87788,20682043.0
2009-04-14 23:08:00,0.87763,0.8778,0.87753,0.87773,24494320.0
2009-04-14 23:09:00,0.8778,0.87791,0.87778,0.87791,17246490.0
2009-04-14 23:10:00,0.87783,0.87783,0.8771,0.87751,25080749.0
2009-04-14 23:11:00,0.87758,0.87776,0.87756,0.87756,10150466.0
2009-04-14 23:12:00,0.8772,0.8779,0.8771,0.8779,10854732.0
2009-04-14 23:13:00,0.87737,0.87786,0.87737,0.87777,11309359.0
2009-04-14 23:14:00,0.87793,0.87838,0.87793,0.87838,18443008.0
2009-04-14 23:15:00,0.87871,0.87871,0.87841,0.87848,8670644.0
2009-04-14 23:16:00,0.87848,0.8787,0.87848,0.87854,9442519.0
2009-04-14 23:17:00,0.87854,0.87868,0.87845,0.87868,26085427.0
2009-04-14 23:18:00,0.87861,0.87868,0.87852,0.87863,25797713.0
2009-04-14 23:19:00,0.8787,0.8787,0.87839,0.87839,19034185.0
2009-04-14 23:20:00,0.87834,0.87841,0.87827,0.87827,24258694.0
2009-04-14 23:21:00,0.87838,0.87838,0.87776,0.87776,17173629.0
2009-04-14 23:22:00,0.87769,0.87781,0.87769,0.87781,24191893.0
2009-04-14 23:23:00,0.8778,0.87782,0.87764,0.87764,11404699.0
2009-04-14 23:24:00,0.87755,0.87776,0.87755,0.87766,10921606.0
2009-04-14 23:25:00,0.87771,0.87771,0.87739,0.87748,16152523.0
2009-04-14 23:26:00,0.87736,0.87736,0.87727,0.87727,1424777.0
2009-04-14 23:27:00,0.87727,0.87763,0.87727,0.87751,30369085.0
2009-04-14 23:28:00,0.87744,0.87748,0.87739,0.87739,24688511.0
2009-04-14 23:29:00,0.87732,0.87732,0.8755,0.87576,9861032.0
2009-04-14 23:30:00,0.8777,0.8777,0.87539,0.87557,18613488.0
2009-04-14 23:31:00,0.87564,0.87564,0.87515,0.87521,21865639.0
2009-04-14 23:32:00,0.87544,0.87596,0.87544,0.87591,17727577.0
2009-04-14 23:33:00,0.87596,0.87601,0.87545,0.87545,22910898.0
2009-04-14 23:34:00,0.8755,0.87552,0.87542,0.87552,8888341.0
2009-04-14 23:35:00,0.87581,0.87588,0.87552,0.87552,15613675.0
2009-04-14 23:36:00,0.87557,0.87592,0.87557,0.87581,11452946.0
2009-04-14 23:37:00,0.87569,0.87569,0.87533,0.87533,38609483.0
2009-04-14 23:38:00,0.8754,0.87564,0.87518,0.8755,18828395.0
2009-04-14 23:39:00,0.87559,0.87559,0.87516,0.8753,20403137.0
2009-04-14 23:40:00,0.8752,0.8755,0.875,0.875,10023633.0
2009-04-14 23:41:00,0.8753,0.87539,0.8753,0.87539,18383319.0
2009-04-14 23:42:00,0.87535,0.87552,0.87535,0.87548,20053373.0
2009-04-14 23:43:00,0.87579,0.87587,0.87579,0.87587,17846934.0
2009-04-14 23:44:00,0.87577,0.87589,0.87562,0.87577,17444177.0
2009-04-14 23:45:00,0.87589,0.87589,0.87534,0.87534,20137907.0
2009-04-14 23:46:00,0.87528,0.8755,0.87528,0.87543,10546065.0
2009-04-14 23:47:00,0.87514,0.87514,0.87477,0.87477,9909733.0
2009-04-14 23:48:00,0.87513,0.87513,0.87463,0.8749,10925142.0
2009-04-14 23:49:00,0.87509,0.87524,0.87509,0.87521,23380653.0
2009-04-14 23:50:00,0.87535,0.87535,0.87516,0.87528,18404742.0
2009-04-14 23:51:00,0.87535,0.87565,0.87535,0.87565,19142957.0
2009-04-14 23:52:00,0.87569,0.87584,0.87568,0.87584,16701653.0
2009-04-14 23:53:00,0.87577,0.87592,0.87577,0.87589,10573847.0
2009-04-14 23:54:00,0.87589,0.8761,0.87589,0.87601,22279778.0
2009-04-14 23:55:00,0.87603,0.87612,0.87553,0.87553,12237464.0
2009-04-14 23:56:00,0.87546,0.87606,0.87546,0.87594,9724137.0
2009-04-14 23:57:00,0.87577,0.87589,0.87557,0.87557,14972658.0
2009-04-14 23:58:00,0.87557,0.87572,0.87557,0.87572,7033471.0
2009-04-14 23:59:00,0.87572,0.87572,0.87527,0.87527,8523986.0
2009-04-15 00:00:00,0.87541,0.87575,0.87526,0.87575,22375109.0
2009-04-15 00:01:00,0.87568,0.87592,0.87568,0.87592,22037671.0
2009-04-15 00:02:00,0.87599,0.87599,0.8757,0.87587,16623574.0
2009-04-15 00:03:00,0.8757,0.8757,0.87538,0.87538,21998107.0
2009-04-15 00:04:00,0.87538,0.87552,0.87538,0.87551,14095116.0
2009-04-15 00:05:00,0.87545,0.87554,0.87545,0.87554,17749199.0
2009-04-15 00:06:00,0.87542,0.87594,0.87542,0.87594,1311835.0
2009-04-15 00:07:00,0.87594,0.87599,0.87551,0.87563,9115119.0
2009-04-15 00:08:00,0.87575,0.87591,0.87567,0.87582,21986631.0
2009-04-15 00:09:00,0.87575,0.87589,0.87575,0.87589,25095276.0
2009-04-15 00:10:00,0.87601,0.87606,0.87582,0.87594,16706493.0
2009-04-15 00:11:00,0.87605,0.87637,0.87605,0.87637,4809398.0
2009-04-15 00:12:00,0.8751,0.8766,0.8751,0.8766,10621505.0
2009-04-15 00:13:00,0.87637,0.87637,0.87621,0.87621,8323074.0
2009-04-15 00:14:00,0.87619,0.87626,0.87599,0.87599,32786077.0
2009-04-15 00:15:00,0.87618,0.87618,0.87603,0.87603,17667092.0
2009-04-15 00:16:00,0.87599,0.87606,0.87575,0.87606,10793917.0
2009-04-15 00:17:00,0.87603,0.87603,0.87597,0.87597,11041245.0
2009-04-15 00:18:00,0.87599,0.87607,0.87594,0.87594,24622145.0
2009-04-15 00:19:00,0.87575,0.87589,0.87567,0.87575,30404495.0
2009-04-15 00:20:00,0.87601,0.87601,0.87588,0.87594,22256786.0
2009-04-15 00:21:00,0.87601,0.87643,0.87601,0.87636,18457298.0
2009-04-15 00:22:00,0.87635,0.87676,0.87635,0.87643,18059163.0
2009-04-15 00:23:00,0.8765,0.87674,0.8765,0.87671,14337783.0
2009-04-15 00:24:00,0.87666,0.87683,0.87666,0.87681,8443396.0
2009-04-15 00:25:00,0.87681,0.87706,0.87681,0.87706,7946435.0
2009-04-15 00:26:00,0.8771,0.8772,0.87593,0.8763,17083403.0
2009-04-15 00:27:00,0.87706,0.87744,0.87706,0.87742,26414509.0
2009-04-15 00:28:00,0.87749,0.87749,0.87706,0.87713,21353761.0
2009-04-15 00:29:00,0.87713,0.8772,0.87713,0.87713,24015632.0
2009-04-15 00:30:00,0.87737,0.87737,0.87687,0.87728,8773087.0
2009-04-15 00:31:00,0.87685,0.87713,0.87685,0.87702,15500004.0
2009-04-15 00:32:00,0.87703,0.87703,0.87672,0.87689,4764554.0
2009-04-15 00:33:00,0.87698,0.87721,0.87694,0.87694,12676153.0
2009-04-15 00:34:00,0.87716,0.87761,0.87716,0.87761,16179363.0
2009-04-15 00:35:00,0.87765,0.87779,0.87745,0.87755,11250030.0
2009-04-15 00:36:00,0.87784,0.87784,0.87691,0.87691,16517666.0
2009-04-15 00:37:00,0.87691,0.87706,0.87682,0.87696,4397702.0
2009-04-15 00:38:00,0.87716,0.87716,0.87646,0.87646,9298099.0
2009-04-15 00:39:00,0.87672,0.87672,0.87648,0.87648,9596271.0
2009-04-15 00:40:00,0.87641,0.87653,0.87641,0.87645,15092726.0
2009-04-15 00:41:00,0.87638,0.87657,0.87627,0.87649,8350612.0
2009-04-15 00:42:00,0.87641,0.87655,0.87641,0.87653,8005811.0
2009-04-15 00:43:00,0.87665,0.87706,0.87648,0.87648,23448255.0
2009-04-15 00:44:00,0.87665,0.8768,0.87661,0.8768,12849537.0
2009-04-15 00:45:00,0.87668,0.87668,0.87643,0.87647,17195481.0
2009-04-15 00:46:00,0.87636,0.87663,0.87636,0.87636,23104580.0
2009-04-15 00:47:00,0.87643,0.87656,0.87629,0.8764,14712933.0
2009-04-15 00:48:00,0.87643,0.87643,0.87612,0.87612,4974097.0
2009-04-15 00:49:00,0.87612,0.87643,0.87612,0.87639,21455640.0
2009-04-15 00:50:00,0.87639,0.87658,0.87639,0.87658,7809936.0
2009-04-15 00:51:00,0.87665,0.87665,0.8764,0.8764,16768940.0
2009-04-15 00:52:00,0.87661,0.87679,0.87661,0.87668,13772797.0
2009-04-15 00:53:00,0.87689,0.87706,0.87689,0.87706,10195565.0
2009-04-15 00:54:00,0.87719,0.8775,0.87719,0.8775,27841364.0
2009-04-15 00:55:00,0.87731,0.87731,0.87686,0.87694,22271152.0
2009-04-15 00:56:00,0.87701,0.87702,0.87682,0.87689,18993306.0
2009-04-15 00:57:00,0.87696,0.87713,0.87682,0.87694,26811543.0
2009-04-15 00:58:00,0.87698,0.87726,0.87698,0.87726,18479883.0
2009-04-15 00:59:00,0.87706,0.87767,0.87706,0.87767,23364847.0
2009-04-15 01:00:00,0.87774,0.87781,0.87772,0.87778,18680459.0
2009-04-15 01:01:00,0.8776,0.8776,0.87748,0.87755,11975285.0
2009-04-15 01:02:00,0.8776,0.87767,0.8773,0.87743,13730472.0
2009-04-15 01:03:00,0.87755,0.87755,0.87709,0.87709,27372877.0
2009-04-15 01:04:00,0.87702,0.87738,0.87702,0.87738,22685105.0
2009-04-15 01:05:00,0.87733,0.87733,0.87714,0.87714,21752136.0
2009-04-15 01:06:00,0.87726,0.87743,0.87726,0.87738,21094143.0
2009-04-15 01:07:00,0.87756,0.8776,0.87741,0.87741,15285811.0
2009-04-15 01:08:00,0.87721,0.87721,0.87716,0.87718,21346896.0
2009-04-15 01:09:00,0.87721,0.87738,0.87721,0.87738,9667095.0
2009-04-15 01:10:00,0.87745,0.87753,0.87745,0.8775,14128502.0
2009-04-15 01:11:00,0.8773,0.87741,0.87721,0.87726,10913278.0
2009-04-15 01:12:00,0.87714,0.87714,0.87686,0.87689,40655330.0
2009-04-15 01:13:00,0.87709,0.87709,0.87689,0.87689,19953353.0
2009-04-15 01:14:00,0.87702,0.87709,0.87648,0.87648,18679739.0
2009-04-15 01:15:00,0.87653,0.87684,0.87653,0.87684,10837146.0
2009-04-15 01:16:00,0.87697,0.87698,0.87676,0.87676,22398831.0
2009-04-15 01:17:00,0.87679,0.87688,0.87679,0.87688,6492306.0
2009-04-15 01:18:00,0.87607,0.87693,0.87607,0.87673,6697241.0
2009-04-15 01:19:00,0.87684,0.87684,0.87679,0.87679,24653161.0
2009-04-15 01:20:00,0.87691,0.8772,0.87691,0.8772,9359416.0
2009-04-15 01:21:00,0.87725,0.87728,0.87701,0.87701,3304269.0
2009-04-15 01:22:00,0.87697,0.87704,0.87691,0.87704,27343171.0
2009-04-15 01:23:00,0.87697,0.87713,0.87697,0.87713,18060497.0
2009-04-15 01:24:00,0.87697,0.8774,0.87697,0.87721,15650962.0
2009-04-15 01:25:00,0.87728,0.87757,0.87728,0.87757,9597886.0
2009-04-15 01:26:00,0.8773,0.87767,0.87663,0.87663,13632169.0
2009-04-15 01:27:00,0.87733,0.87745,0.87733,0.87745,4938308.0
2009-04-15 01:28:00,0.87752,0.87752,0.87739,0.87749,6943928.0
2009-04-15 01:29:00,0.87752,0.87764,0.8774,0.8774,11480439.0
2009-04-15 01:30:00,0.87728,0.87764,0.87728,0.87764,7965667.0
2009-04-15 01:31:00,0.87757,0.87777,0.87757,0.87769,10382703.0
2009-04-15 01:32:00,0.87782,0.87787,0.87769,0.87782,13196407.0
2009-04-15 01:33:00,0.87782,0.87795,0.87782,0.87782,12672673.0
2009-04-15 01:34:00,0.87789,0.87794,0.87782,0.87789,5578894.0
2009-04-15 01:35:00,0.87784,0.87794,0.87769,0.87794,12070371.0
2009-04-15 01:36:00,0.87801,0.87801,0.87782,0.87794,20217499.0
2009-04-15 01:37:00,0.87794,0.87794,0.87769,0.87769,15300160.0
2009-04-15 01:38:00,0.87763,0.87763,0.8772,0.87753,15181319.0
2009-04-15 01:39:00,0.87703,0.87767,0.87703,0.87743,5487655.0
2009-04-15 01:40:00,0.87773,0.87776,0.87757,0.87776,16823679.0
2009-04-15 01:41:00,0.87763,0.87763,0.87723,0.87733,29891302.0
2009-04-15 01:42:00,0.87769,0.87787,0.87769,0.87787,8761522.0
2009-04-15 01:43:00,0.87787,0.87798,0.87774,0.87774,9879768.0
2009-04-15 01:44:00,0.87774,0.87787,0.87774,0.87787,21257323.0
2009-04-15 01:45:00,0.87813,0.8783,0.87806,0.87829,16380262.0
2009-04-15 01:46:00,0.87822,0.87822,0.87806,0.87806,9052876.0
2009-04-15 01:47:00,0.87799,0.87818,0.87799,0.87799,27278837.0
2009-04-15 01:48:00,0.87799,0.87813,0.87799,0.87813,23660508.0
2009-04-15 01:49:00,0.8782,0.87833,0.8782,0.87825,9747695.0
2009-04-15 01:50:00,0.87825,0.87835,0.87813,0.87835,29849767.0
2009-04-15 01:51:00,0.87828,0.87835,0.87786,0.87786,6227572.0
2009-04-15 01:52:00,0.87782,0.87782,0.87755,0.87755,17678724.0
2009-04-15 01:53:00,0.87755,0.87755,0.87721,0.87721,11314792.0
2009-04-15 01:54:00,0.87732,0.87748,0.87732,0.87748,9263674.0
2009-04-15 01:55:00,0.87745,0.87752,0.87741,0.87741,5184073.0
2009-04-15 01:56:00,0.87733,0.87748,0.87733,0.87748,10219946.0
2009-04-15 01:57:00,0.8775,0.87777,0.8775,0.87777,8123128.0
2009-04-15 01:58:00,0.87773,0.87774,0.87764,0.87764,9672663.0
2009-04-15 01:59:00,0.87764,0.87764,0.87733,0.87733,12001201.0
2009-04-15 02:00:00,0.87745,0.87745,0.87733,0.87745,21734772.0
2009-04-15 02:01:00,0.87747,0.87759,0.87746,0.87752,10715257.0
2009-04-15 02:02:00,0.87782,0.87782,0.87771,0.87771,8153295.0
2009-04-15 02:03:00,0.87783,0.87786,0.87762,0.87776,9660596.0
2009-04-15 02:04:00,0.87776,0.87781,0.87773,0.87773,5481729.0
2009-04-15 02:05:00,0.87769,0.87785,0.8772,0.8772,9403792.0
2009-04-15 02:06:00,0.8773,0.87759,0.87718,0.87759,10897422.0
2009-04-15 02:07:00,0.87766,0.87772,0.87759,0.87759,16819259.0
2009-04-15 02:08:00,0.87763,0.87769,0.87763,0.87767,6019302.0
2009-04-15 02:09:00,0.87774,0.87782,0.87754,0.87754,27322441.0
2009-04-15 02:10:00,0.87754,0.87761,0.87742,0.87761,9549075.0
2009-04-15 02:11:00,0.87767,0.87767,0.8773,0.87735,22247774.0
2009-04-15 02:12:00,0.87747,0.87766,0.87747,0.87747,25815119.0
2009-04-15 02:13:00,0.87747,0.87776,0.87747,0.87776,9583819.0
2009-04-15 02:14:00,0.87776,0.87796,0.87776,0.87796,15829400.0
2009-04-15 02:15:00,0.87796,0.87796,0.87757,0.87776,20246999.0
2009-04-15 02:16:00,0.87776,0.87795,0.87769,0.87793,10412910.0
2009-04-15 02:17:00,0.87793,0.87801,0.87788,0.87789,9084945.0
2009-04-15 02:18:00,0.87788,0.87788,0.87757,0.87769,16371355.0
2009-04-15 02:19:00,0.87776,0.87776,0.87744,0.87744,17972096.0
2009-04-15 02:20:00,0.87759,0.87759,0.87735,0.87754,11464886.0
2009-04-15 02:21:00,0.87742,0.87742,0.87693,0.87693,4781095.0
2009-04-15 02:22:00,0.87694,0.87718,0.87694,0.87706,16306254.0
2009-04-15 02:23:00,0.87699,0.87708,0.87693,0.87693,18678399.0
2009-04-15 02:24:00,0.87701,0.87764,0.87701,0.87715,11698362.0
2009-04-15 02:25:00,0.87718,0.87727,0.87703,0.87703,5153236.0
2009-04-15 02:26:00,0.87708,0.87725,0.87701,0.87725,11748096.0
2009-04-15 02:27:00,0.87737,0.87737,0.87708,0.87708,14522294.0
2009-04-15 02:28:00,0.87701,0.87708,0.87696,0.87708,10509871.0
2009-04-15 02:29:00,0.87715,0.87723,0.87715,0.87715,8419476.0
2009-04-15 02:30:00,0.8771,0.8771,0.87649,0.87649,12046631.0
2009-04-15 02:31:00,0.87627,0.87629,0.87613,0.87613,7174962.0
2009-04-15 02:32:00,0.87608,0.87608,0.87526,0.87584,4713925.0
2009-04-15 02:33:00,0.87564,0.87564,0.8752,0.8753,1830979.0
2009-04-15 02:34:00,0.8755,0.87608,0.8755,0.87608,8969989.0
2009-04-15 02:35:00,0.87613,0.87632,0.87581,0.87581,14468855.0
2009-04-15 02:36:00,0.87573,0.87576,0.87552,0.87552,16794213.0
2009-04-15 02:37:00,0.87559,0.87576,0.87538,0.87557,27053697.0
2009-04-15 02:38:00,0.87568,0.87591,0.87559,0.87573,3083488.0
2009-04-15 02:39:00,0.87573,0.87598,0.87559,0.87559,10359064.0
2009-04-15 02:40:00,0.87571,0.87571,0.87535,0.87559,28149089.0
2009-04-15 02:41:00,0.87549,0.87549,0.87528,0.87549,9500920.0
2009-04-15 02:42:00,0.87522,0.87535,0.87498,0.87535,7145393.0
2009-04-15 02:43:00,0.87532,0.87532,0.87467,0.87467,20956988.0
2009-04-15 02:44:00,0.87464,0.87464,0.87432,0.87442,10257592.0
2009-04-15 02:45:00,0.87437,0.8744,0.87413,0.87421,18651761.0
2009-04-15 02:46:00,0.87421,0.87438,0.87413,0.87413,18339479.0
2009-04-15 02:47:00,0.87418,0.87429,0.87381,0.87381,42455442.0
2009-04-15 02:48:00,0.87393,0.8741,0.8738,0.8741,10191705.0
2009-04-15 02:49:00,0.87406,0.87456,0.87406,0.87456,15051138.0
2009-04-15 02:50:00,0.87461,0.87478,0.87446,0.87456,10372423.0
2009-04-15 02:51:00,0.87337,0.87453,0.87337,0.87423,21031425.0
2009-04-15 02:52:00,0.87457,0.87457,0.8743,0.87441,15932677.0
2009-04-15 02:53:00,0.87449,0.87457,0.87434,0.87449,22345491.0
2009-04-15 02:54:00,0.87442,0.87473,0.87425,0.87473,19932317.0
2009-04-15 02:55:00,0.87486,0.87495,0.87469,0.87469,23721746.0
2009-04-15 02:56:00,0.87463,0.87469,0.87463,0.87469,27411253.0
2009-04-15 02:57:00,0.87481,0.87481,0.87456,0.87456,8977493.0
2009-04-15 02:58:00,0.87469,0.87474,0.87456,0.87456,12325325.0
2009-04-15 02:59:00,0.8746,0.87473,0.87439,0.87473,17924062.0
2009-04-15 03:00:00,0.87439,0.87444,0.87424,0.87444,22228949.0
2009-04-15 03:01:00,0.8744,0.87485,0.8744,0.87485,18006316.0
2009-04-15 03:02:00,0.87481,0.87505,0.87481,0.87486,24871559.0
2009-04-15 03:03:00,0.87486,0.87486,0.8742,0.8742,20940799.0
2009-04-15 03:04:00,0.87425,0.87449,0.87417,0.87449,22711761.0
2009-04-15 03:05:00,0.87444,0.87474,0.87444,0.87474,25993245.0
2009-04-15 03:06:00,0.87466,0.87505,0.87466,0.87491,9862221.0
2009-04-15 03:07:00,0.87471,0.87475,0.87471,0.87475,1370856.0
2009-04-15 03:08:00,0.87475,0.87475,0.87454,0.87454,16588130.0
2009-04-15 03:09:00,0.87413,0.87453,0.87413,0.87443,7678631.0
2009-04-15 03:10:00,0.87454,0.87454,0.87435,0.87435,12053313.0
2009-04-15 03:11:00,0.87435,0.87458,0.87435,0.87447,5519415.0
2009-04-15 03:12:00,0.87451,0.87466,0.87437,0.87437,15883550.0
2009-04-15 03:13:00,0.87443,0.87463,0.87393,0.87433,25640417.0
2009-04-15 03:14:00,0.87441,0.87468,0.87441,0.87456,15964610.0
2009-04-15 03:15:00,0.87456,0.87456,0.87425,0.87437,11914267.0
2009-04-15 03:16:00,0.87432,0.87437,0.87401,0.87437,23140486.0
2009-04-15 03:17:00,0.87437,0.87463,0.87437,0.87463,7601414.0
2009-04-15 03:18:00,0.87476,0.87476,0.87436,0.87436,1489811.0
2009-04-15 03:19:00,0.87436,0.87436,0.8741,0.8741,14721735.0
2009-04-15 03:20:00,0.87427,0.87427,0.8742,0.8742,10158010.0
2009-04-15 03:21:00,0.87427,0.87437,0.8742,0.87435,9636335.0
2009-04-15 03:22:00,0.87422,0.87426,0.87392,0.87392,4738392.0
2009-04-15 03:23:00,0.8736,0.87362,0.87344,0.87359,15281400.0
2009-04-15 03:24:00,0.87366,0.87366,0.87329,0.87329,12484776.0
2009-04-15 03:25:00,0.87321,0.87338,0.87312,0.87338,16995128.0
2009-04-15 03:26:00,0.87307,0.87307,0.87271,0.87306,11675560.0
2009-04-15 03:27:00,0.87309,0.87348,0.87299,0.87348,4933783.0
2009-04-15 03:28:00,0.87347,0.87347,0.87331,0.87344,15936668.0
2009-04-15 03:29:00,0.87351,0.87351,0.87308,0.8732,9532856.0
2009-04-15 03:30:00,0.87315,0.87325,0.87307,0.87317,23744941.0
2009-04-15 03:31:00,0.87314,0.87355,0.87314,0.87348,21928476.0
2009-04-15 03:32:00,0.87316,0.87348,0.87311,0.87348,26440950.0
2009-04-15 03:33:00,0.87333,0.87339,0.87326,0.87326,21887647.0
2009-04-15 03:34:00,0.87314,0.87365,0.87314,0.87365,8147682.0
2009-04-15 03:35:00,0.87353,0.87362,0.87353,0.87362,1153942.0
2009-04-15 03:36:00,0.87349,0.87358,0.87329,0.87329,15886738.0
2009-04-15 03:37:00,0.87322,0.87343,0.87312,0.87335,19395513.0
2009-04-15 03:38:00,0.87324,0.87331,0.8731,0.87331,20399314.0
2009-04-15 03:39:00,0.87324,0.87324,0.87317,0.87317,21663216.0
2009-04-15 03:40:00,0.8731,0.87319,0.87299,0.8731,28228107.0
2009-04-15 03:41:00,0.87317,0.87325,0.87317,0.87322,26171497.0
2009-04-15 03:42:00,0.87322,0.87329,0.87312,0.87329,8271632.0
2009-04-15 03:43:00,0.87329,0.87329,0.8731,0.87322,10865629.0
2009-04-15 03:44:00,0.87326,0.87341,0.8731,0.87341,16883690.0
2009-04-15 03:45:00,0.87346,0.8739,0.87346,0.87346,34205610.0
2009-04-15 03:46:00,0.87368,0.87372,0.87346,0.87346,10386232.0
2009-04-15 03:47:00,0.87345,0.87366,0.87322,0.87366,15355311.0
2009-04-15 03:48:00,0.87348,0.87365,0.87329,0.87365,4401791.0
2009-04-15 03:49:00,0.87349,0.87375,0.87349,0.87375,17767196.0
2009-04-15 03:50:00,0.87368,0.87377,0.87359,0.87373,27852691.0
2009-04-15 03:51:00,0.87392,0.87392,0.87366,0.87366,23246597.0
2009-04-15 03:52:00,0.87378,0.87378,0.87341,0.87353,9213705.0
2009-04-15 03:53:00,0.87327,0.87373,0.87327,0.87373,1354362.0
2009-04-15 03:54:00,0.87384,0.87384,0.87339,0.87339,16221165.0
2009-04-15 03:55:00,0.87332,0.87352,0.87332,0.87344,14041757.0
2009-04-15 03:56:00,0.87332,0.87351,0.87332,0.87351,20497677.0
2009-04-15 03:57:00,0.87351,0.87351,0.87322,0.87322,17777322.0
2009-04-15 03:58:00,0.87324,0.87335,0.87312,0.87315,23907215.0
2009-04-15 03:59:00,0.87334,0.87334,0.8732,0.8732,24609666.0
2009-04-15 04:00:00,0.8732,0.87336,0.87303,0.87303,8525692.0
2009-04-15 04:01:00,0.87303,0.87341,0.87303,0.87324,7310542.0
2009-04-15 04:02:00,0.87331,0.87331,0.87315,0.87315,14890759.0
2009-04-15 04:03:00,0.87308,0.87327,0.87308,0.87327,3929452.0
2009-04-15 04:04:00,0.8732,0.87334,0.87312,0.87334,12210602.0
2009-04-15 04:05:00,0.87332,0.87351,0.87332,0.87332,20397124.0
2009-04-15 04:06:00,0.87418,0.87418,0.87314,0.87333,11066296.0
2009-04-15 04:07:00,0.8734,0.87355,0.8734,0.87355,16590496.0
2009-04-15 04:08:00,0.87353,0.87373,0.8727,0.8727,17741387.0
2009-04-15 04:09:00,0.87356,0.87371,0.87344,0.87371,17278204.0
2009-04-15 04:10:00,0.87364,0.87364,0.87343,0.87344,23835919.0
2009-04-15 04:11:00,0.87351,0.87364,0.87351,0.87356,25924951.0
2009-04-15 04:12:00,0.87356,0.87356,0.87332,0.87332,10230985.0
2009-04-15 04:13:00,0.87325,0.87349,0.87317,0.87317,9902409.0
2009-04-15 04:14:00,0.87317,0.87332,0.87316,0.87332,18729452.0
2009-04-15 04:15:00,0.87332,0.87332,0.8732,0.87328,13822107.0
2009-04-15 04:16:00,0.87319,0.87319,0.8731,0.8731,17969126.0
2009-04-15 04:17:00,0.87303,0.87303,0.87286,0.87291,18685586.0
2009-04-15 04:18:00,0.87295,0.8731,0.87294,0.87298,16744073.0
2009-04-15 04:19:00,0.87279,0.87279,0.87255,0.87255,2502087.0
2009-04-15 04:20:00,0.87262,0.87262,0.87218,0.87218,18592252.0
2009-04-15 04:21:00,0.87218,0.87221,0.87201,0.87201,18088572.0
2009-04-15 04:22:00,0.87206,0.87218,0.87206,0.87218,36270063.0
2009-04-15 04:23:00,0.87255,0.87267,0.87255,0.87264,11923941.0
2009-04-15 04:24:00,0.87256,0.87274,0.87219,0.87219,16106534.0
2009-04-15 04:25:00,0.87226,0.87247,0.87226,0.87235,9268345.0
2009-04-15 04:26:00,0.8724,0.87245,0.87209,0.87209,22541223.0
2009-04-15 04:27:00,0.87228,0.87254,0.87228,0.87254,19644923.0
2009-04-15 04:28:00,0.87245,0.87264,0.87245,0.87264,22893559.0
2009-04-15 04:29:00,0.87257,0.87257,0.87233,0.87252,20647902.0
2009-04-15 04:30:00,0.87255,0.8727,0.87218,0.87253,9273116.0
2009-04-15 04:31:00,0.87259,0.87259,0.87233,0.87245,26937819.0
2009-04-15 04:32:00,0.8724,0.8727,0.87203,0.8722,29899660.0
2009-04-15 04:33:00,0.87252,0.87252,0.87225,0.87225,1354864.0
2009-04-15 04:34:00,0.87251,0.87251,0.87167,0.87167,15817198.0
2009-04-15 04:35:00,0.87138,0.87138,0.87112,0.87128,9937768.0
2009-04-15 04:36:00,0.87119,0.87177,0.87119,0.87169,11586608.0
2009-04-15 04:37:00,0.87167,0.87189,0.87155,0.87172,24852983.0
2009-04-15 04:38:00,0.87179,0.87179,0.87086,0.87086,17650185.0
2009-04-15 04:39:00,0.87089,0.87116,0.87089,0.87116,22930991.0
2009-04-15 04:40:00,0.87097,0.8713,0.87097,0.87113,20163331.0
2009-04-15 04:41:00,0.87113,0.87113,0.87094,0.87106,27895450.0
2009-04-15 04:42:00,0.87113,0.87113,0.87074,0.87074,25399636.0
2009-04-15 04:43:00,0.87082,0.87119,0.87082,0.87098,10119515.0
2009-04-15 04:44:00,0.87105,0.87105,0.87059,0.87059,9055504.0
2009-04-15 04:45:00,0.87104,0.87104,0.87072,0.871,18157930.0
2009-04-15 04:46:00,0.87106,0.87134,0.87058,0.87134,10602193.0
2009-04-15 04:47:00,0.8712,0.87124,0.87102,0.87124,15722314.0
2009-04-15 04:48:00,0.87124,0.87128,0.87116,0.87116,9545293.0
2009-04-15 04:49:00,0.87129,0.87129,0.87095,0.87114,23481649.0
2009-04-15 04:50:00,0.87129,0.87131,0.87114,0.87131,16747417.0
2009-04-15 04:51:00,0.8712,0.87151,0.8712,0.87151,23378354.0
2009-04-15 04:52:00,0.87156,0.87175,0.87156,0.87175,20250704.0
2009-04-15 04:53:00,0.87168,0.87197,0.87168,0.87183,26889585.0
2009-04-15 04:54:00,0.8719,0.8719,0.87168,0.87183,28342123.0
2009-04-15 04:55:00,0.8717,0.8717,0.87144,0.8717,7910832.0
2009-04-15 04:56:00,0.87177,0.87197,0.87177,0.87183,24073564.0
2009-04-15 04:57:00,0.87198,0.87209,0.87183,0.87209,17635145.0
2009-04-15 04:58:00,0.87195,0.87203,0.87183,0.87183,23152295.0
2009-04-15 04:59:00,0.872,0.87223,0.8719,0.8719,17222975.0
2009-04-15 05:00:00,0.87195,0.87221,0.87187,0.872,6268715.0
2009-04-15 05:01:00,0.87212,0.87212,0.87147,0.87147,5252435.0
2009-04-15 05:02:00,0.87154,0.87154,0.87125,0.87147,6660126.0
2009-04-15 05:03:00,0.87135,0.87135,0.87109,0.87125,14146559.0
2009-04-15 05:04:00,0.87109,0.87134,0.87109,0.87114,15125142.0
2009-04-15 05:05:00,0.87121,0.8714,0.87114,0.87126,17415027.0
2009-04-15 05:06:00,0.87126,0.87127,0.87116,0.87116,24427495.0
2009-04-15 05:07:00,0.8713,0.87147,0.87121,0.87135,36500275.0
2009-04-15 05:08:00,0.87123,0.87123,0.87111,0.87123,11566786.0
2009-04-15 05:09:00,0.87111,0.8713,0.87111,0.8713,11059803.0
2009-04-15 05:10:00,0.8713,0.87159,0.8713,0.87154,17579600.0
2009-04-15 05:11:00,0.87127,0.87148,0.87115,0.87145,23652298.0
2009-04-15 05:12:00,0.87198,0.87198,0.87112,0.87133,9743126.0
2009-04-15 05:13:00,0.8714,0.87157,0.8714,0.87157,5332348.0
2009-04-15 05:14:00,0.87152,0.87168,0.87152,0.87168,3199586.0
2009-04-15 05:15:00,0.87183,0.87183,0.87127,0.87127,11641430.0
2009-04-15 05:16:00,0.87131,0.87147,0.87131,0.87147,22655866.0
2009-04-15 05:17:00,0.87147,0.87159,0.87132,0.87152,17124710.0
2009-04-15 05:18:00,0.87152,0.87159,0.87144,0.87159,6141996.0
2009-04-15 05:19:00,0.87159,0.87159,0.87141,0.87151,13021530.0
2009-04-15 05:20:00,0.87154,0.87162,0.8714,0.87154,22522705.0
2009-04-15 05:21:00,0.87151,0.87173,0.8714,0.87173,7595462.0
2009-04-15 05:22:00,0.87176,0.8718,0.87166,0.87176,21136406.0
2009-04-15 05:23:00,0.87169,0.87195,0.87169,0.8719,16689187.0
2009-04-15 05:24:00,0.87164,0.87168,0.87152,0.87168,8986155.0
2009-04-15 05:25:00,0.87164,0.87186,0.87164,0.87176,12386971.0
2009-04-15 05:26:00,0.87171,0.87171,0.87157,0.87157,9458767.0
2009-04-15 05:27:00,0.87169,0.87195,0.87169,0.87195,14871209.0
2009-04-15 05:28:00,0.87199,0.87214,0.87195,0.87195,3858256.0
2009-04-15 05:29:00,0.87195,0.87206,0.87183,0.8719,18129555.0
2009-04-15 05:30:00,0.8719,0.87204,0.87169,0.87169,10961608.0
2009-04-15 05:31:00,0.87176,0.87195,0.87169,0.87195,23297731.0
2009-04-15 05:32:00,0.8721,0.87229,0.8721,0.87229,18125606.0
2009-04-15 05:33:00,0.87217,0.87241,0.87208,0.87208,7471778.0
2009-04-15 05:34:00,0.87204,0.87204,0.87181,0.87197,18095594.0
2009-04-15 05:35:00,0.87193,0.87208,0.87185,0.87202,22457343.0
2009-04-15 05:36:00,0.87215,0.87224,0.87193,0.87193,10734820.0
2009-04-15 05:37:00,0.87193,0.87205,0.87193,0.87205,8486943.0
2009-04-15 05:38:00,0.87209,0.87234,0.87205,0.87205,5740819.0
2009-04-15 05:39:00,0.87205,0.87205,0.87193,0.87205,11970887.0
2009-04-15 05:40:00,0.87212,0.87212,0.87193,0.87193,13387485.0
2009-04-15 05:41:00,0.87193,0.87195,0.87181,0.87181,5262652.0
2009-04-15 05:42:00,0.87193,0.87205,0.87181,0.87181,19933110.0
2009-04-15 05:43:00,0.8717,0.87193,0.87153,0.87173,11142352.0
2009-04-15 05:44:00,0.87181,0.87181,0.87157,0.87169,9099591.0
2009-04-15 05:45:00,0.87176,0.87187,0.87169,0.87169,19639747.0
2009-04-15 05:46:00,0.87169,0.87169,0.87152,0.87152,21043119.0
2009-04-15 05:47:00,0.87152,0.87164,0.87136,0.87164,5398144.0
2009-04-15 05:48:00,0.87139,0.87139,0.87113,0.87113,16772097.0
2009-04-15 05:49:00,0.87106,0.87137,0.87106,0.87123,17654728.0
2009-04-15 05:50:00,0.87123,0.87137,0.87123,0.87135,19603998.0
2009-04-15 05:51:00,0.87111,0.87145,0.87111,0.87145,10435894.0
2009-04-15 05:52:00,0.87132,0.87164,0.87132,0.87164,19621953.0
2009-04-15 05:53:00,0.87153,0.87183,0.8714,0.87173,32202208.0
2009-04-15 05:54:00,0.87157,0.87186,0.87157,0.87185,19818797.0
2009-04-15 05:55:00,0.87181,0.87184,0.8717,0.8717,4848406.0
2009-04-15 05:56:00,0.87169,0.8718,0.87157,0.87157,21535630.0
2009-04-15 05:57:00,0.87169,0.872,0.87169,0.872,27397491.0
2009-04-15 05:58:00,0.87169,0.87185,0.87157,0.87185,14057058.0
2009-04-15 05:59:00,0.87193,0.87202,0.87181,0.87181,5910446.0
2009-04-15 06:00:00,0.87174,0.87183,0.87171,0.87171,34853073.0
2009-04-15 06:01:00,0.87176,0.87176,0.87157,0.87173,18833499.0
2009-04-15 06:02:00,0.87161,0.87165,0.8715,0.87162,4033357.0
2009-04-15 06:03:00,0.8715,0.87169,0.8715,0.87169,16257805.0
2009-04-15 06:04:00,0.87169,0.87169,0.8715,0.8715,14256648.0
2009-04-15 06:05:00,0.87167,0.87183,0.87093,0.87093,18862201.0
2009-04-15 06:06:00,0.87153,0.87183,0.87147,0.8716,17518098.0
2009-04-15 06:07:00,0.8715,0.87161,0.87137,0.87137,17737884.0
2009-04-15 06:08:00,0.8712,0.87132,0.87108,0.87132,13383157.0
2009-04-15 06:09:00,0.87145,0.87147,0.87132,0.87137,27857684.0
2009-04-15 06:10:00,0.87139,0.87149,0.87139,0.87149,14928204.0
2009-04-15 06:11:00,0.87145,0.87163,0.87145,0.87159,9836150.0
2009-04-15 06:12:00,0.87159,0.87203,0.87151,0.87203,9666920.0
2009-04-15 06:13:00,0.87197,0.87197,0.87178,0.87178,18203528.0
2009-04-15 06:14:00,0.87166,0.87171,0.87166,0.87166,20707515.0
2009-04-15 06:15:00,0.87159,0.87167,0.87147,0.87158,7486938.0
2009-04-15 06:16:00,0.87146,0.87156,0.87132,0.87156,14212489.0
2009-04-15 06:17:00,0.87152,0.87152,0.8714,0.8714,10845400.0
2009-04-15 06:18:00,0.87144,0.87144,0.87091,0.87091,19146253.0
2009-04-15 06:19:00,0.87098,0.87117,0.87098,0.87117,25321406.0
2009-04-15 06:20:00,0.87102,0.87102,0.87058,0.87072,18600615.0
2009-04-15 06:21:00,0.87072,0.87088,0.87072,0.87088,22677480.0
2009-04-15 06:22:00,0.87102,0.87113,0.87102,0.87113,12544837.0
2009-04-15 06:23:00,0.87109,0.87122,0.87097,0.87098,11148215.0
2009-04-15 06:24:00,0.87091,0.87112,0.87072,0.87112,7100418.0
2009-04-15 06:25:00,0.87112,0.87132,0.87112,0.87132,13843747.0
2009-04-15 06:26:00,0.8711,0.8711,0.87084,0.87089,22951383.0
2009-04-15 06:27:00,0.87077,0.87089,0.87077,0.87089,13302401.0
2009-04-15 06:28:00,0.8709,0.8711,0.87063,0.87063,9616150.0
2009-04-15 06:29:00,0.87096,0.8712,0.87096,0.87101,9428878.0
2009-04-15 06:30:00,0.8712,0.87139,0.87101,0.8712,11516571.0
2009-04-15 06:31:00,0.87132,0.87143,0.87125,0.87125,16473537.0
2009-04-15 06:32:00,0.87127,0.87145,0.87113,0.87137,17278677.0
2009-04-15 06:33:00,0.87137,0.87152,0.87096,0.87096,25639188.0
2009-04-15 06:34:00,0.87091,0.87117,0.87077,0.87077,6995963.0
2009-04-15 06:35:00,0.87071,0.87071,0.87052,0.87068,12309683.0
2009-04-15 06:36:00,0.87064,0.87113,0.87064,0.87096,18942442.0
2009-04-15 06:37:00,0.87089,0.87132,0.87084,0.87132,17593690.0
2009-04-15 06:38:00,0.87125,0.87125,0.87084,0.87089,16296792.0
2009-04-15 06:39:00,0.87096,0.87108,0.87096,0.87108,9474928.0
2009-04-15 06:40:00,0.87101,0.87107,0.87089,0.87089,19035127.0
2009-04-15 06:41:00,0.87101,0.87132,0.87077,0.87132,7701297.0
2009-04-15 06:42:00,0.87125,0.87162,0.87125,0.8715,12551142.0
2009-04-15 06:43:00,0.87151,0.87152,0.87133,0.87133,9669305.0
2009-04-15 06:44:00,0.87133,0.87186,0.87133,0.87174,16305670.0
2009-04-15 06:45:00,0.8716,0.87192,0.8716,0.87192,14185507.0
2009-04-15 06:46:00,0.87199,0.87232,0.87199,0.87218,9158268.0
2009-04-15 06:47:00,0.87211,0.87245,0.87211,0.87216,5966276.0
2009-04-15 06:48:00,0.8722,0.87228,0.87202,0.87228,19860622.0
2009-04-15 06:49:00,0.87221,0.87226,0.87214,0.87214,4034168.0
2009-04-15 06:50:00,0.87189,0.87198,0.87168,0.87198,17253282.0
2009-04-15 06:51:00,0.87194,0.87197,0.87182,0.87182,7276490.0
2009-04-15 06:52:00,0.87163,0.87183,0.87133,0.87163,36801989.0
2009-04-15 06:53:00,0.87158,0.87158,0.87127,0.87139,9618099.0
2009-04-15 06:54:00,0.87158,0.87161,0.87153,0.87153,25089820.0
2009-04-15 06:55:00,0.87153,0.87177,0.87153,0.87158,8928769.0
2009-04-15 06:56:00,0.87158,0.87177,0.87141,0.87177,5754140.0
2009-04-15 06:57:00,0.87184,0.87184,0.87156,0.8717,17999774.0
2009-04-15 06:58:00,0.87182,0.87198,0.87182,0.87198,9928225.0
2009-04-15 06:59:00,0.87198,0.87226,0.87198,0.87226,8011589.0
2009-04-15 07:00:00,0.87226,0.87226,0.8719,0.8719,20031402.0
2009-04-15 07:01:00,0.87197,0.87199,0.87173,0.87192,15090952.0
2009-04-15 07:02:00,0.87185,0.872,0.87185,0.87192,23804252.0
2009-04-15 07:03:00,0.87192,0.87212,0.87156,0.8718,13727276.0
2009-04-15 07:04:00,0.87223,0.87277,0.87223,0.87277,3748956.0
2009-04-15 07:05:00,0.87277,0.87277,0.87252,0.87272,10831263.0
2009-04-15 07:06:00,0.87265,0.87289,0.87265,0.87289,15747011.0
2009-04-15 07:07:00,0.87301,0.87345,0.87301,0.87345,10717265.0
2009-04-15 07:08:00,0.87357,0.87357,0.87296,0.87309,4091661.0
2009-04-15 07:09:00,0.87297,0.87304,0.8727,0.8727,8827318.0
2009-04-15 07:10:00,0.87263,0.87293,0.87243,0.87253,16921595.0
2009-04-15 07:11:00,0.87282,0.87282,0.8727,0.8727,26084228.0
2009-04-15 07:12:00,0.8727,0.87275,0.87265,0.87265,12266401.0
2009-04-15 07:13:00,0.87258,0.87277,0.87258,0.87277,6640889.0
2009-04-15 07:14:00,0.87258,0.87258,0.87246,0.87253,15197983.0
2009-04-15 07:15:00,0.87253,0.87256,0.87229,0.87229,22270239.0
2009-04-15 07:16:00,0.87229,0.87277,0.87229,0.87277,11107715.0
2009-04-15 07:17:00,0.87265,0.87274,0.87253,0.87265,21009987.0
2009-04-15 07:18:00,0.8726,0.8726,0.87229,0.87229,14315472.0
2009-04-15 07:19:00,0.87229,0.87245,0.87229,0.87245,11162477.0
2009-04-15 07:20:00,0.87258,0.87272,0.87253,0.87253,10428712.0
2009-04-15 07:21:00,0.87203,0.87243,0.87183,0.87243,25659303.0
2009-04-15 07:22:00,0.87246,0.8727,0.87246,0.87265,6910277.0
2009-04-15 07:23:00,0.87233,0.87253,0.87197,0.87253,10627474.0
2009-04-15 07:24:00,0.87253,0.8727,0.87253,0.8726,26229185.0
2009-04-15 07:25:00,0.87275,0.87275,0.87267,0.87272,18222375.0
2009-04-15 07:26:00,0.87276,0.87276,0.8726,0.87265,10798775.0
2009-04-15 07:27:00,0.87243,0.87269,0.87243,0.87243,15278032.0
2009-04-15 07:28:00,0.87265,0.87309,0.87265,0.87309,12837941.0
2009-04-15 07:29:00,0.87314,0.87324,0.87304,0.87317,14666146.0
2009-04-15 07:30:00,0.87336,0.87336,0.87304,0.87304,6635058.0
2009-04-15 07:31:00,0.87297,0.87322,0.87297,0.87322,15354020.0
2009-04-15 07:32:00,0.87329,0.87335,0.87316,0.87316,22640971.0
2009-04-15 07:33:00,0.87297,0.87309,0.87297,0.87309,6702618.0
2009-04-15 07:34:00,0.87309,0.87324,0.87304,0.87304,13829137.0
2009-04-15 07:35:00,0.87304,0.87304,0.87266,0.87266,10748674.0
2009-04-15 07:36:00,0.87285,0.87293,0.87283,0.87283,18545650.0
2009-04-15 07:37:00,0.87271,0.87271,0.8725,0.87268,7046816.0
2009-04-15 07:38:00,0.87274,0.87274,0.87206,0.87238,11885414.0
2009-04-15 07:39:00,0.87269,0.8729,0.87229,0.8729,7410154.0
2009-04-15 07:40:00,0.87277,0.8728,0.87243,0.87243,7273087.0
2009-04-15 07:41:00,0.87247,0.8725,0.87236,0.8725,9966873.0
2009-04-15 07:42:00,0.87243,0.87265,0.87243,0.87255,12216733.0
2009-04-15 07:43:00,0.8725,0.8725,0.87189,0.87189,16590990.0
2009-04-15 07:44:00,0.87198,0.87214,0.87189,0.87201,17505981.0
2009-04-15 07:45:00,0.87209,0.87235,0.87209,0.87235,5825026.0
2009-04-15 07:46:00,0.87221,0.87221,0.87201,0.87201,14049918.0
2009-04-15 07:47:00,0.87204,0.87204,0.87189,0.87189,9560111.0
2009-04-15 07:48:00,0.87177,0.8718,0.87172,0.87172,9692788.0
2009-04-15 07:49:00,0.87163,0.87172,0.87146,0.87165,17290702.0
2009-04-15 07:50:00,0.8717,0.87218,0.87158,0.87218,9096036.0
2009-04-15 07:51:00,0.87211,0.87227,0.87177,0.87225,8683958.0
2009-04-15 07:52:00,0.87221,0.87226,0.87206,0.87226,10935329.0
2009-04-15 07:53:00,0.87243,0.8727,0.8719,0.8719,10893603.0
2009-04-15 07:54:00,0.8725,0.87256,0.87209,0.87209,15498752.0
2009-04-15 07:55:00,0.87209,0.87243,0.87209,0.87226,22839374.0
2009-04-15 07:56:00,0.87233,0.87259,0.87232,0.87252,11969968.0
2009-04-15 07:57:00,0.87252,0.87254,0.87233,0.87233,22835145.0
2009-04-15 07:58:00,0.87233,0.8725,0.87233,0.87237,17181055.0
2009-04-15 07:59:00,0.87233,0.87252,0.87233,0.87233,17778554.0
2009-04-15 08:00:00,0.8724,0.87263,0.87235,0.87263,16715244.0
2009-04-15 08:01:00,0.87259,0.87271,0.87259,0.87259,12678163.0
2009-04-15 08:02:00,0.87259,0.87302,0.87258,0.87302,10605010.0
2009-04-15 08:03:00,0.8729,0.87293,0.87275,0.87275,10825800.0
2009-04-15 08:04:00,0.87276,0.87309,0.87276,0.87295,15192125.0
2009-04-15 08:05:00,0.87295,0.87295,0.87238,0.87246,7130389.0
2009-04-15 08:06:00,0.87246,0.8725,0.87234,0.87236,7771969.0
2009-04-15 08:07:00,0.87236,0.8726,0.87236,0.8726,20445041.0
2009-04-15 08:08:00,0.87248,0.8726,0.87248,0.87253,7417223.0
2009-04-15 08:09:00,0.87253,0.87253,0.87232,0.87232,14649090.0
2009-04-15 08:10:00,0.87232,0.87238,0.87218,0.87218,14553246.0
2009-04-15 08:11:00,0.87205,0.87205,0.87193,0.87205,13337053.0
2009-04-15 08:12:00,0.87212,0.87218,0.87188,0.87188,12445131.0
2009-04-15 08:13:00,0.87188,0.87202,0.87176,0.87183,12181177.0
2009-04-15 08:14:00,0.87178,0.8718,0.8716,0.8716,18214235.0
2009-04-15 08:15:00,0.8715,0.87197,0.87087,0.87197,17201040.0
2009-04-15 08:16:00,0.87178,0.87198,0.87178,0.87185,21551794.0
2009-04-15 08:17:00,0.8719,0.8722,0.8719,0.87209,5454042.0
2009-04-15 08:18:00,0.87223,0.87248,0.87223,0.87223,17790520.0
2009-04-15 08:19:00,0.87228,0.87245,0.87221,0.87221,6393732.0
2009-04-15 08:20:00,0.87233,0.87233,0.87216,0.87218,12146000.0
2009-04-15 08:21:00,0.87226,0.87226,0.87167,0.87167,6951785.0
2009-04-15 08:22:00,0.87167,0.87179,0.87167,0.87179,11655298.0
2009-04-15 08:23:00,0.87165,0.87189,0.87136,0.8715,12215804.0
2009-04-15 08:24:00,0.8715,0.87179,0.8715,0.87162,11323798.0
2009-04-15 08:25:00,0.87143,0.8715,0.87131,0.8715,10348413.0
2009-04-15 08:26:00,0.87138,0.87159,0.87138,0.87159,22184299.0
2009-04-15 08:27:00,0.87152,0.87169,0.87138,0.87157,29510731.0
2009-04-15 08:28:00,0.87156,0.87156,0.87116,0.87116,13018513.0
2009-04-15 08:29:00,0.87142,0.87142,0.87108,0.87108,15248814.0
2009-04-15 08:30:00,0.87104,0.87133,0.87104,0.87116,13978615.0
2009-04-15 08:31:00,0.87109,0.87112,0.87099,0.87108,10815733.0
2009-04-15 08:32:00,0.87104,0.87104,0.87084,0.87084,6935325.0
2009-04-15 08:33:00,0.87091,0.87103,0.87072,0.87074,5972572.0
2009-04-15 08:34:00,0.87073,0.87104,0.87073,0.87104,8019916.0
2009-04-15 08:35:00,0.87093,0.8712,0.87053,0.8708,12092647.0
2009-04-15 08:36:00,0.87097,0.87104,0.87085,0.87104,22617254.0
2009-04-15 08:37:00,0.87135,0.87148,0.87114,0.87114,11427127.0
2009-04-15 08:38:00,0.87107,0.87107,0.87046,0.87059,10812199.0
2009-04-15 08:39:00,0.87071,0.87071,0.87024,0.87024,7582030.0
2009-04-15 08:40:00,0.87024,0.8703,0.87,0.87,22040741.0
2009-04-15 08:41:00,0.87012,0.87049,0.87012,0.87036,14982174.0
2009-04-15 08:42:00,0.87036,0.87039,0.87029,0.87029,5978115.0
2009-04-15 08:43:00,0.87017,0.87044,0.87012,0.87031,7532625.0
2009-04-15 08:44:00,0.87044,0.87051,0.87031,0.87051,6378595.0
2009-04-15 08:45:00,0.87031,0.87087,0.87031,0.87087,17108535.0
2009-04-15 08:46:00,0.87094,0.87121,0.87094,0.87107,22704927.0
2009-04-15 08:47:00,0.87107,0.87107,0.87082,0.87089,9551196.0
2009-04-15 08:48:00,0.87093,0.87102,0.87089,0.87089,6773709.0
2009-04-15 08:49:00,0.87089,0.87108,0.87089,0.87108,4067419.0
2009-04-15 08:50:00,0.87111,0.87119,0.87111,0.87118,9413108.0
2009-04-15 08:51:00,0.87103,0.87114,0.87103,0.87111,12079134.0
2009-04-15 08:52:00,0.87118,0.87125,0.87099,0.87099,22227679.0
2009-04-15 08:53:00,0.87114,0.87153,0.87114,0.87153,10840227.0
2009-04-15 08:54:00,0.87148,0.87167,0.87137,0.87137,8922379.0
2009-04-15 08:55:00,0.87115,0.87156,0.87115,0.87116,9477493.0
2009-04-15 08:56:00,0.87084,0.87201,0.87084,0.87165,10192930.0
2009-04-15 08:57:00,0.87136,0.8716,0.87126,0.87153,5643824.0
2009-04-15 08:58:00,0.87172,0.8718,0.87151,0.87175,8166207.0
2009-04-15 08:59:00,0.87191,0.87191,0.87146,0.87146,18248047.0
2009-04-15 09:00:00,0.87122,0.8719,0.87122,0.8719,7616640.0
2009-04-15 09:01:00,0.87221,0.8725,0.87221,0.87244,13925407.0
2009-04-15 09:02:00,0.87248,0.87264,0.87234,0.8725,7607130.0
2009-04-15 09:03:00,0.87252,0.87252,0.87187,0.87224,14192781.0
2009-04-15 09:04:00,0.87224,0.87255,0.87201,0.87201,26201695.0
2009-04-15 09:05:00,0.87214,0.87236,0.87213,0.87213,18419439.0
2009-04-15 09:06:00,0.87206,0.87225,0.87206,0.87225,27040656.0
2009-04-15 09:07:00,0.8724,0.87263,0.87235,0.87263,17246770.0
2009-04-15 09:08:00,0.87258,0.87258,0.87227,0.87227,17216356.0
2009-04-15 09:09:00,0.87219,0.87219,0.8719,0.8719,10646261.0
2009-04-15 09:10:00,0.87198,0.87229,0.87198,0.87217,15943520.0
2009-04-15 09:11:00,0.87217,0.87229,0.87193,0.87193,12109314.0
2009-04-15 09:12:00,0.87205,0.87236,0.87205,0.87236,7832843.0
2009-04-15 09:13:00,0.87221,0.87243,0.87221,0.87237,6556142.0
2009-04-15 09:14:00,0.87237,0.87261,0.87237,0.87242,6552529.0
2009-04-15 09:15:00,0.87254,0.87254,0.8723,0.8723,17629315.0
2009-04-15 09:16:00,0.87242,0.87254,0.87242,0.87247,13386409.0
2009-04-15 09:17:00,0.87237,0.87237,0.87219,0.8722,5466408.0
2009-04-15 09:18:00,0.87233,0.87264,0.87233,0.87237,13360395.0
2009-04-15 09:19:00,0.87231,0.8724,0.87231,0.87233,10884646.0
2009-04-15 09:20:00,0.87255,0.87255,0.87217,0.87217,12340784.0
2009-04-15 09:21:00,0.87231,0.87248,0.87231,0.87233,15002993.0
2009-04-15 09:22:00,0.87229,0.87237,0.87209,0.87231,16718088.0
2009-04-15 09:23:00,0.8729,0.87339,0.8729,0.87336,6347290.0
2009-04-15 09:24:00,0.87322,0.87333,0.87322,0.87329,12410363.0
2009-04-15 09:25:00,0.87336,0.87346,0.87268,0.87268,12614805.0
2009-04-15 09:26:00,0.87256,0.87289,0.87256,0.87289,4431330.0
2009-04-15 09:27:00,0.87277,0.87298,0.87277,0.87294,7187433.0
2009-04-15 09:28:00,0.87287,0.87353,0.87287,0.87353,7035565.0
2009-04-15 09:29:00,0.87341,0.87341,0.87293,0.87293,7065135.0
2009-04-15 09:30:00,0.87295,0.87295,0.87261,0.87282,11028694.0
2009-04-15 09:31:00,0.87297,0.87309,0.87287,0.87289,20739384.0
2009-04-15 09:32:00,0.87297,0.87328,0.87261,0.87328,30891864.0
2009-04-15 09:33:00,0.87296,0.87316,0.87294,0.87306,19134621.0
2009-04-15 09:34:00,0.87306,0.87359,0.87306,0.87359,12168455.0
2009-04-15 09:35:00,0.87352,0.87359,0.87316,0.87316,2435829.0
2009-04-15 09:36:00,0.87323,0.87323,0.87309,0.87316,9915243.0
2009-04-15 09:37:00,0.87309,0.87324,0.87309,0.87311,16078510.0
2009-04-15 09:38:00,0.87318,0.87386,0.87318,0.87359,16916379.0
2009-04-15 09:39:00,0.87354,0.87369,0.87324,0.87324,12412643.0
2009-04-15 09:40:00,0.87333,0.87333,0.873,0.87314,13011803.0
2009-04-15 09:41:00,0.87357,0.8736,0.87345,0.87359,10242173.0
2009-04-15 09:42:00,0.87372,0.8741,0.87372,0.8741,27761513.0
2009-04-15 09:43:00,0.87403,0.87403,0.87343,0.87343,18813214.0
2009-04-15 09:44:00,0.87328,0.87347,0.87328,0.87347,9562323.0
2009-04-15 09:45:00,0.87343,0.87359,0.87343,0.87359,6692792.0
2009-04-15 09:46:00,0.87362,0.87372,0.87348,0.87372,17830804.0
2009-04-15 09:47:00,0.87361,0.87361,0.87334,0.87334,25614087.0
2009-04-15 09:48:00,0.87326,0.87326,0.87283,0.87305,17231845.0
2009-04-15 09:49:00,0.87291,0.87291,0.87242,0.87242,4692194.0
2009-04-15 09:50:00,0.8732,0.87413,0.8732,0.87413,19793040.0
2009-04-15 09:51:00,0.87432,0.87444,0.87413,0.87444,7844265.0
2009-04-15 09:52:00,0.8749,0.8749,0.87437,0.87437,21665306.0
2009-04-15 09:53:00,0.8743,0.87458,0.87418,0.87458,10007413.0
2009-04-15 09:54:00,0.87474,0.87505,0.87474,0.87505,12229269.0
2009-04-15 09:55:00,0.87521,0.87521,0.87482,0.87482,7778958.0
2009-04-15 09:56:00,0.8749,0.87508,0.8749,0.87491,11801559.0
2009-04-15 09:57:00,0.87477,0.87498,0.87477,0.87482,7413802.0
2009-04-15 09:58:00,0.87491,0.8753,0.87473,0.8753,11179523.0
2009-04-15 09:59:00,0.87531,0.87533,0.87492,0.87507,34231839.0
2009-04-15 10:00:00,0.87516,0.8752,0.87502,0.87502,20218432.0
2009-04-15 10:01:00,0.87495,0.87529,0.8749,0.87529,3907958.0
2009-04-15 10:02:00,0.87531,0.87539,0.87517,0.87517,10444689.0
2009-04-15 10:03:00,0.8751,0.87514,0.87492,0.87514,14657998.0
2009-04-15 10:04:00,0.87514,0.87545,0.87512,0.87512,12818448.0
2009-04-15 10:05:00,0.87512,0.87519,0.87502,0.87519,5040426.0
2009-04-15 10:06:00,0.87507,0.87524,0.87507,0.87524,13180656.0
2009-04-15 10:07:00,0.87516,0.87516,0.87481,0.87481,8035340.0
2009-04-15 10:08:00,0.87486,0.87524,0.87486,0.87524,9773851.0
2009-04-15 10:09:00,0.87529,0.87537,0.87515,0.87515,14485946.0
2009-04-15 10:10:00,0.87515,0.87542,0.87515,0.87542,7385858.0
2009-04-15 10:11:00,0.87524,0.87524,0.87502,0.87502,6655146.0
2009-04-15 10:12:00,0.8751,0.87525,0.8751,0.8751,9066682.0
2009-04-15 10:13:00,0.87517,0.87541,0.87517,0.87541,14760082.0
2009-04-15 10:14:00,0.87537,0.87549,0.87527,0.87527,25470063.0
2009-04-15 10:15:00,0.87519,0.87519,0.87505,0.87505,5832392.0
2009-04-15 10:16:00,0.87498,0.87534,0.87498,0.87534,11398205.0
2009-04-15 10:17:00,0.87534,0.87541,0.87526,0.87526,12213546.0
2009-04-15 10:18:00,0.87522,0.87522,0.8749,0.8749,10300629.0
2009-04-15 10:19:00,0.87497,0.87509,0.87496,0.87509,13735258.0
2009-04-15 10:20:00,0.8749,0.87502,0.8749,0.87497,10708105.0
2009-04-15 10:21:00,0.8749,0.87504,0.8749,0.87502,21800502.0
2009-04-15 10:22:00,0.87515,0.8752,0.87502,0.87502,16854146.0
2009-04-15 10:23:00,0.87515,0.87522,0.87502,0.87515,17694357.0
2009-04-15 10:24:00,0.87502,0.87527,0.87502,0.87527,12067202.0
2009-04-15 10:25:00,0.87534,0.87539,0.8751,0.87539,26398087.0
2009-04-15 10:26:00,0.87528,0.87528,0.87503,0.87515,30781554.0
2009-04-15 10:27:00,0.87476,0.87476,0.87442,0.87442,14604903.0
2009-04-15 10:28:00,0.87455,0.87483,0.8745,0.87483,14141572.0
2009-04-15 10:29:00,0.87481,0.8749,0.87458,0.87458,13621660.0
2009-04-15 10:30:00,0.87479,0.87484,0.87453,0.87476,21453364.0
2009-04-15 10:31:00,0.87491,0.87508,0.87429,0.87429,12193312.0
2009-04-15 10:32:00,0.87414,0.87445,0.87414,0.8743,17576423.0
2009-04-15 10:33:00,0.87438,0.87438,0.87419,0.87419,15121186.0
2009-04-15 10:34:00,0.87419,0.8745,0.87419,0.87447,9587171.0
2009-04-15 10:35:00,0.8745,0.8746,0.87431,0.8746,9911479.0
2009-04-15 10:36:00,0.8746,0.87476,0.8746,0.87474,18460333.0
2009-04-15 10:37:00,0.87493,0.87498,0.87474,0.87477,13925119.0
2009-04-15 10:38:00,0.87481,0.87533,0.87481,0.87533,10287354.0
2009-04-15 10:39:00,0.87492,0.87492,0.87447,0.87483,8705377.0
2009-04-15 10:40:00,0.87476,0.87494,0.87471,0.87478,14597043.0
2009-04-15 10:41:00,0.87505,0.8751,0.87483,0.87488,15573417.0
2009-04-15 10:42:00,0.875,0.87514,0.87483,0.87495,16737451.0
2009-04-15 10:43:00,0.875,0.87524,0.87493,0.87517,18388620.0
2009-04-15 10:44:00,0.87497,0.87507,0.87475,0.87475,35044152.0
2009-04-15 10:45:00,0.87491,0.87565,0.87491,0.8756,3396339.0
2009-04-15 10:46:00,0.87563,0.87616,0.87563,0.87615,11485441.0
2009-04-15 10:47:00,0.87611,0.87611,0.87585,0.87596,5112575.0
2009-04-15 10:48:00,0.87596,0.87599,0.87565,0.87589,26220940.0
2009-04-15 10:49:00,0.87606,0.8764,0.87606,0.8764,10955334.0
2009-04-15 10:50:00,0.87637,0.87652,0.87637,0.87652,6152868.0
2009-04-15 10:51:00,0.87652,0.87695,0.87652,0.87695,12423388.0
2009-04-15 10:52:00,0.87714,0.87719,0.87681,0.87719,10108563.0
2009-04-15 10:53:00,0.8771,0.87722,0.87678,0.87722,11972093.0
2009-04-15 10:54:00,0.87701,0.87703,0.87688,0.87703,17848996.0
2009-04-15 10:55:00,0.87707,0.87736,0.87707,0.87715,14778897.0
2009-04-15 10:56:00,0.87722,0.87767,0.87722,0.87758,7169370.0
2009-04-15 10:57:00,0.87751,0.8777,0.87741,0.8777,19257383.0
2009-04-15 10:58:00,0.87754,0.87803,0.87752,0.87754,10113073.0
2009-04-15 10:59:00,0.8774,0.87769,0.87708,0.87708,7225084.0
2009-04-15 11:00:00,0.87708,0.8773,0.87708,0.8773,13853020.0
2009-04-15 11:01:00,0.877,0.8772,0.87688,0.8772,25747768.0
2009-04-15 11:02:00,0.87701,0.87701,0.87669,0.87696,11900578.0
2009-04-15 11:03:00,0.87712,0.87712,0.87696,0.87696,6517566.0
2009-04-15 11:04:00,0.87689,0.87734,0.87689,0.87734,13467507.0
2009-04-15 11:05:00,0.87734,0.87749,0.87722,0.87734,10647339.0
2009-04-15 11:06:00,0.87722,0.87734,0.87691,0.87734,17504237.0
2009-04-15 11:07:00,0.87742,0.87756,0.8772,0.8772,14664486.0
2009-04-15 11:08:00,0.87722,0.87749,0.87722,0.87722,16751725.0
2009-04-15 11:09:00,0.87719,0.8774,0.87716,0.87737,20500744.0
2009-04-15 11:10:00,0.87737,0.87768,0.87737,0.87756,14024668.0
2009-04-15 11:11:00,0.87712,0.87712,0.87669,0.87682,10545048.0
2009-04-15 11:12:00,0.87689,0.87705,0.87689,0.87693,14446597.0
2009-04-15 11:13:00,0.877,0.877,0.87619,0.87643,14357724.0
2009-04-15 11:14:00,0.87632,0.87632,0.87569,0.876,6242996.0
2009-04-15 11:15:00,0.876,0.87631,0.876,0.87631,2156852.0
2009-04-15 11:16:00,0.87615,0.87619,0.87591,0.87612,12928566.0
2009-04-15 11:17:00,0.87612,0.87661,0.87612,0.87661,18878286.0
2009-04-15 11:18:00,0.87661,0.87666,0.87632,0.87632,7417594.0
2009-04-15 11:19:00,0.87634,0.87634,0.87608,0.87608,6814868.0
2009-04-15 11:20:00,0.876,0.87616,0.876,0.87616,14988486.0
2009-04-15 11:21:00,0.87593,0.87617,0.87593,0.87605,9512308.0
2009-04-15 11:22:00,0.87605,0.87605,0.87585,0.87585,10490593.0
2009-04-15 11:23:00,0.87569,0.87587,0.87569,0.87581,13293447.0
2009-04-15 11:24:00,0.8759,0.876,0.8759,0.87593,20378110.0
2009-04-15 11:25:00,0.87591,0.87591,0.87532,0.87535,4375563.0
2009-04-15 11:26:00,0.87523,0.87533,0.87513,0.87513,17564449.0
2009-04-15 11:27:00,0.87533,0.87536,0.87528,0.87528,8360707.0
2009-04-15 11:28:00,0.87528,0.87542,0.87528,0.87542,38805060.0
2009-04-15 11:29:00,0.8755,0.8755,0.87532,0.8754,22685429.0
2009-04-15 11:30:00,0.87556,0.87559,0.87533,0.87533,8127449.0
2009-04-15 11:31:00,0.8754,0.87581,0.8754,0.87576,14068368.0
2009-04-15 11:32:00,0.87569,0.87581,0.87557,0.87557,12747060.0
2009-04-15 11:33:00,0.87557,0.87602,0.87557,0.87588,6413684.0
2009-04-15 11:34:00,0.87576,0.87615,0.87576,0.87615,14265489.0
2009-04-15 11:35:00,0.87615,0.87615,0.87588,0.87588,18807712.0
2009-04-15 11:36:00,0.87575,0.87599,0.87575,0.87599,10523546.0
2009-04-15 11:37:00,0.87578,0.87583,0.87564,0.87564,16033859.0
2009-04-15 11:38:00,0.87568,0.87583,0.87567,0.87583,10842294.0
2009-04-15 11:39:00,0.8758,0.8758,0.87568,0.87576,6791283.0
2009-04-15 11:40:00,0.87564,0.87564,0.8753,0.8753,9710442.0
2009-04-15 11:41:00,0.87525,0.87583,0.87508,0.87571,14415378.0
2009-04-15 11:42:00,0.87549,0.87549,0.87473,0.87473,14512810.0
2009-04-15 11:43:00,0.87461,0.87502,0.87454,0.87502,7666308.0
2009-04-15 11:44:00,0.87516,0.87516,0.87478,0.8749,4148149.0
2009-04-15 11:45:00,0.8749,0.87499,0.87488,0.8749,8554351.0
2009-04-15 11:46:00,0.87476,0.87497,0.87476,0.87497,10375849.0
2009-04-15 11:47:00,0.87483,0.87492,0.87469,0.87485,20683069.0
2009-04-15 11:48:00,0.8747,0.87491,0.8747,0.87479,10541351.0
2009-04-15 11:49:00,0.87479,0.8749,0.87469,0.87485,9390464.0
2009-04-15 11:50:00,0.87489,0.87518,0.87489,0.87506,20474625.0
2009-04-15 11:51:00,0.87534,0.87534,0.87448,0.87448,7793082.0
2009-04-15 11:52:00,0.87448,0.87466,0.87448,0.87466,28143394.0
2009-04-15 11:53:00,0.8748,0.8748,0.87454,0.87454,11596117.0
2009-04-15 11:54:00,0.87447,0.87503,0.87447,0.87503,21744086.0
2009-04-15 11:55:00,0.87529,0.87563,0.87505,0.87527,3882680.0
2009-04-15 11:56:00,0.87527,0.87527,0.875,0.875,10447483.0
2009-04-15 11:57:00,0.87498,0.87532,0.87498,0.87532,16486011.0
2009-04-15 11:58:00,0.87541,0.87562,0.87541,0.87562,8801746.0
2009-04-15 11:59:00,0.8755,0.8755,0.87537,0.87539,26715183.0
2009-04-15 12:00:00,0.87503,0.87516,0.87494,0.87516,5427902.0
2009-04-15 12:01:00,0.87523,0.87538,0.87506,0.87506,10619500.0
2009-04-15 12:02:00,0.87513,0.87527,0.87508,0.87524,5247672.0
2009-04-15 12:03:00,0.8752,0.87532,0.8752,0.87527,13275161.0
2009-04-15 12:04:00,0.87539,0.87539,0.87525,0.8753,13000600.0
2009-04-15 12:05:00,0.8753,0.87542,0.87516,0.87516,22403761.0
2009-04-15 12:06:00,0.87511,0.8753,0.87511,0.87511,10492893.0
2009-04-15 12:07:00,0.87503,0.87503,0.87484,0.87491,4074290.0
2009-04-15 12:08:00,0.87496,0.87514,0.87496,0.87496,10323335.0
2009-04-15 12:09:00,0.87524,0.87533,0.87508,0.87521,14029622.0
2009-04-15 12:10:00,0.87521,0.87546,0.87521,0.8753,26213277.0
2009-04-15 12:11:00,0.87552,0.87552,0.87535,0.87535,24127165.0
2009-04-15 12:12:00,0.87524,0.8756,0.87524,0.8756,17951923.0
2009-04-15 12:13:00,0.87548,0.87548,0.87535,0.87536,11200907.0
2009-04-15 12:14:00,0.87548,0.87572,0.87548,0.87572,6898446.0
2009-04-15 12:15:00,0.87588,0.87588,0.8748,0.87507,8488995.0
2009-04-15 12:16:00,0.87533,0.87542,0.87504,0.87504,10024292.0
2009-04-15 12:17:00,0.87517,0.87522,0.87494,0.87522,7014009.0
2009-04-15 12:18:00,0.87507,0.87511,0.87485,0.87485,3961712.0
2009-04-15 12:19:00,0.87489,0.87513,0.87489,0.87512,27092803.0
2009-04-15 12:20:00,0.87516,0.87516,0.87492,0.87507,8853209.0
2009-04-15 12:21:00,0.87507,0.87507,0.87483,0.87483,11021948.0
2009-04-15 12:22:00,0.87483,0.87484,0.87447,0.87483,8407812.0
2009-04-15 12:23:00,0.87483,0.87483,0.87462,0.87462,6699607.0
2009-04-15 12:24:00,0.87457,0.87457,0.87407,0.87407,20732604.0
2009-04-15 12:25:00,0.8744,0.8744,0.8737,0.87382,20860720.0
2009-04-15 12:26:00,0.87392,0.87422,0.8735,0.8735,16175007.0
2009-04-15 12:27:00,0.87362,0.87397,0.87362,0.87397,3440730.0
2009-04-15 12:28:00,0.87418,0.87491,0.87418,0.87491,8771686.0
2009-04-15 12:29:00,0.87527,0.87527,0.87417,0.87417,11520313.0
2009-04-15 12:30:00,0.87436,0.87513,0.87436,0.87482,6245037.0
2009-04-15 12:31:00,0.87492,0.87527,0.87475,0.87511,7469919.0
2009-04-15 12:32:00,0.87504,0.87527,0.87504,0.8752,22812543.0
2009-04-15 12:33:00,0.8755,0.87571,0.8755,0.87571,23094015.0
2009-04-15 12:34:00,0.87564,0.87593,0.87564,0.87593,5979251.0
2009-04-15 12:35:00,0.87582,0.87589,0.87565,0.87565,11484487.0
2009-04-15 12:36:00,0.87581,0.87592,0.87561,0.87576,9282891.0
2009-04-15 12:37:00,0.87592,0.87601,0.87585,0.87593,10394615.0
2009-04-15 12:38:00,0.87588,0.87682,0.87588,0.87682,21808033.0
2009-04-15 12:39:00,0.87678,0.87709,0.87666,0.87709,14635407.0
2009-04-15 12:40:00,0.87731,0.87751,0.87719,0.87751,4574864.0
2009-04-15 12:41:00,0.87768,0.87781,0.87763,0.87763,8773810.0
2009-04-15 12:42:00,0.87724,0.87727,0.87681,0.87727,11750338.0
2009-04-15 12:43:00,0.87719,0.87719,0.87702,0.87714,12883037.0
2009-04-15 12:44:00,0.87717,0.87717,0.87635,0.87637,9928342.0
2009-04-15 12:45:00,0.87656,0.87695,0.87651,0.87651,12134537.0
2009-04-15 12:46:00,0.87651,0.87659,0.87613,0.87613,4242233.0
2009-04-15 12:47:00,0.8762,0.87692,0.8762,0.87685,3533312.0
2009-04-15 12:48:00,0.8769,0.87695,0.87661,0.87661,13806671.0
2009-04-15 12:49:00,0.87661,0.87666,0.87641,0.87641,7988981.0
2009-04-15 12:50:00,0.87638,0.87638,0.87607,0.87607,21364620.0
2009-04-15 12:51:00,0.87602,0.87624,0.87602,0.87624,6504340.0
2009-04-15 12:52:00,0.8762,0.8762,0.87554,0.87559,13810158.0
2009-04-15 12:53:00,0.8755,0.87572,0.8755,0.87572,3999776.0
2009-04-15 12:54:00,0.87591,0.87603,0.87591,0.87591,11555973.0
2009-04-15 12:55:00,0.87603,0.87603,0.87584,0.87584,12398857.0
2009-04-15 12:56:00,0.87591,0.87603,0.87584,0.87584,9746511.0
2009-04-15 12:57:00,0.87584,0.87598,0.87584,0.87591,23411375.0
2009-04-15 12:58:00,0.87598,0.8761,0.87591,0.87591,12414011.0
2009-04-15 12:59:00,0.87596,0.87614,0.87591,0.87614,6405463.0
2009-04-15 13:00:00,0.87607,0.87607,0.87567,0.87567,7983970.0
2009-04-15 13:01:00,0.87553,0.87574,0.87549,0.8757,8952556.0
2009-04-15 13:02:00,0.87581,0.8759,0.87581,0.87584,11517899.0
2009-04-15 13:03:00,0.87591,0.87591,0.87571,0.87573,27403774.0
2009-04-15 13:04:00,0.87586,0.87598,0.8756,0.87571,10629276.0
2009-04-15 13:05:00,0.87572,0.87581,0.87566,0.87566,5476140.0
2009-04-15 13:06:00,0.87571,0.87596,0.87571,0.87591,9462151.0
2009-04-15 13:07:00,0.87603,0.87625,0.87579,0.87579,21681106.0
2009-04-15 13:08:00,0.8759,0.8762,0.8759,0.87608,14741161.0
2009-04-15 13:09:00,0.8762,0.87641,0.87616,0.87616,10340872.0
2009-04-15 13:10:00,0.87623,0.8763,0.87608,0.87608,8339397.0
2009-04-15 13:11:00,0.87601,0.87606,0.87577,0.87595,5952212.0
2009-04-15 13:12:00,0.87584,0.87608,0.87584,0.87608,23780334.0
2009-04-15 13:13:00,0.87623,0.87623,0.87576,0.87594,11257275.0
2009-04-15 13:14:00,0.87586,0.87607,0.87579,0.87579,12651075.0
2009-04-15 13:15:00,0.87583,0.87583,0.87562,0.87562,5868896.0
2009-04-15 13:16:00,0.87569,0.87577,0.87555,0.87569,31610779.0
2009-04-15 13:17:00,0.87576,0.87598,0.87576,0.87576,9709862.0
2009-04-15 13:18:00,0.87569,0.87574,0.87535,0.87574,18585151.0
2009-04-15 13:19:00,0.87562,0.87562,0.87529,0.8755,11665007.0
2009-04-15 13:20:00,0.8753,0.87547,0.87528,0.87528,16722843.0
2009-04-15 13:21:00,0.87531,0.87576,0.87531,0.87576,6705991.0
2009-04-15 13:22:00,0.87563,0.87591,0.87563,0.87589,5894524.0
2009-04-15 13:23:00,0.87582,0.87582,0.87533,0.87547,15723259.0
2009-04-15 13:24:00,0.87528,0.87543,0.87523,0.87523,6792243.0
2009-04-15 13:25:00,0.87522,0.87535,0.87465,0.87465,23728708.0
2009-04-15 13:26:00,0.87465,0.87472,0.87436,0.87436,10888371.0
2009-04-15 13:27:00,0.87405,0.87462,0.87389,0.87462,11102865.0
2009-04-15 13:28:00,0.87454,0.87454,0.87372,0.87399,21112431.0
2009-04-15 13:29:00,0.87411,0.87428,0.87409,0.87409,9812411.0
2009-04-15 13:30:00,0.87403,0.87412,0.87397,0.87397,22010182.0
2009-04-15 13:31:00,0.87416,0.8742,0.87401,0.8742,14432300.0
2009-04-15 13:32:00,0.87432,0.87451,0.87432,0.87449,8073328.0
2009-04-15 13:33:00,0.87438,0.87442,0.87423,0.87442,7666126.0
2009-04-15 13:34:00,0.87434,0.87478,0.87434,0.87478,6806551.0
2009-04-15 13:35:00,0.87498,0.87498,0.87411,0.87411,4934828.0
2009-04-15 13:36:00,0.87386,0.87408,0.87386,0.87394,9467915.0
2009-04-15 13:37:00,0.87386,0.87396,0.87376,0.87396,12666756.0
2009-04-15 13:38:00,0.87403,0.87407,0.87396,0.87407,19465505.0
2009-04-15 13:39:00,0.87415,0.87415,0.87353,0.8737,5846087.0
2009-04-15 13:40:00,0.87378,0.87411,0.87375,0.87387,8052012.0
2009-04-15 13:41:00,0.87398,0.87423,0.87398,0.87401,9566959.0
2009-04-15 13:42:00,0.87398,0.87398,0.87362,0.87379,15923707.0
2009-04-15 13:43:00,0.87365,0.87379,0.87337,0.87379,17360863.0
2009-04-15 13:44:00,0.87383,0.87383,0.87285,0.87285,12533757.0
2009-04-15 13:45:00,0.87326,0.87362,0.87326,0.87359,11989838.0
2009-04-15 13:46:00,0.87369,0.87396,0.87369,0.8739,9641586.0
2009-04-15 13:47:00,0.87388,0.87388,0.87293,0.87293,8128520.0
2009-04-15 13:48:00,0.87305,0.8733,0.87305,0.87315,12847593.0
2009-04-15 13:49:00,0.87337,0.87337,0.8731,0.87318,5252476.0
2009-04-15 13:50:00,0.8733,0.87339,0.87314,0.8733,15408515.0
2009-04-15 13:51:00,0.87305,0.87307,0.87295,0.87304,5553323.0
2009-04-15 13:52:00,0.8732,0.87339,0.8732,0.87335,15208499.0
2009-04-15 13:53:00,0.8734,0.87352,0.87327,0.87327,8600249.0
2009-04-15 13:54:00,0.87335,0.87344,0.87334,0.87335,3912214.0
2009-04-15 13:55:00,0.87324,0.87348,0.87308,0.87308,13401303.0
2009-04-15 13:56:00,0.87301,0.87301,0.87277,0.87288,21733023.0
2009-04-15 13:57:00,0.87291,0.87299,0.87282,0.87282,9496173.0
2009-04-15 13:58:00,0.87278,0.873,0.8726,0.8726,21687512.0
2009-04-15 13:59:00,0.87257,0.87263,0.87228,0.87228,12733264.0
2009-04-15 14:00:00,0.87237,0.87266,0.87237,0.87254,11605782.0
2009-04-15 14:01:00,0.87228,0.87243,0.87222,0.87222,11560514.0
2009-04-15 14:02:00,0.87235,0.87247,0.87213,0.87228,19158185.0
2009-04-15 14:03:00,0.87254,0.87259,0.87225,0.87225,6437952.0
2009-04-15 14:04:00,0.87227,0.87227,0.87177,0.87177,15335590.0
2009-04-15 14:05:00,0.87196,0.87196,0.8717,0.87171,9084756.0
2009-04-15 14:06:00,0.87177,0.87225,0.87165,0.87225,27230899.0
2009-04-15 14:07:00,0.872,0.872,0.87166,0.87171,4521329.0
2009-04-15 14:08:00,0.87164,0.87204,0.87164,0.87187,12655618.0
2009-04-15 14:09:00,0.87195,0.87197,0.87178,0.87197,7194881.0
2009-04-15 14:10:00,0.87202,0.87212,0.87188,0.87212,3972854.0
2009-04-15 14:11:00,0.8724,0.8724,0.8718,0.8718,27552280.0
2009-04-15 14:12:00,0.87175,0.87199,0.87175,0.87188,18332869.0
2009-04-15 14:13:00,0.87186,0.87219,0.87181,0.87207,14417929.0
2009-04-15 14:14:00,0.87206,0.87206,0.87157,0.87157,6327112.0
2009-04-15 14:15:00,0.87145,0.8722,0.87145,0.8722,9701569.0
2009-04-15 14:16:00,0.87232,0.87261,0.87232,0.87261,20452964.0
2009-04-15 14:17:00,0.87275,0.87287,0.87244,0.87244,5997403.0
2009-04-15 14:18:00,0.87266,0.87266,0.87246,0.87258,13702461.0
2009-04-15 14:19:00,0.87251,0.87251,0.8723,0.87242,6358703.0
2009-04-15 14:20:00,0.87258,0.87273,0.87253,0.87253,2928677.0
2009-04-15 14:21:00,0.87232,0.87256,0.87232,0.87242,13308079.0
2009-04-15 14:22:00,0.87232,0.87244,0.87218,0.87244,12958459.0
2009-04-15 14:23:00,0.87247,0.87285,0.87247,0.87278,61447374.0
2009-04-15 14:24:00,0.87273,0.87292,0.87273,0.8729,13840380.0
2009-04-15 14:25:00,0.87283,0.87307,0.87283,0.87295,13841909.0
2009-04-15 14:26:00,0.8729,0.87311,0.8729,0.87311,5838501.0
2009-04-15 14:27:00,0.8729,0.87319,0.87269,0.87319,7472272.0
2009-04-15 14:28:00,0.87281,0.87336,0.87278,0.87336,11358907.0
2009-04-15 14:29:00,0.87356,0.87356,0.87261,0.87261,18365444.0
2009-04-15 14:30:00,0.87346,0.87346,0.87339,0.87341,23593926.0
2009-04-15 14:31:00,0.87301,0.8731,0.87288,0.87309,9485910.0
2009-04-15 14:32:00,0.87328,0.87349,0.87297,0.87297,15449309.0
2009-04-15 14:33:00,0.87292,0.87331,0.87292,0.87314,26311533.0
2009-04-15 14:34:00,0.87321,0.87335,0.87264,0.87273,10775309.0
2009-04-15 14:35:00,0.87266,0.87319,0.87253,0.87319,12924354.0
2009-04-15 14:36:00,0.87321,0.87321,0.87292,0.87301,2855459.0
2009-04-15 14:37:00,0.87307,0.87355,0.87302,0.87353,21642089.0
2009-04-15 14:38:00,0.8735,0.8735,0.87326,0.87347,27895769.0
2009-04-15 14:39:00,0.8735,0.8735,0.87314,0.87314,11030147.0
2009-04-15 14:40:00,0.87316,0.87345,0.87314,0.87345,4952159.0
2009-04-15 14:41:00,0.87353,0.87353,0.8733,0.8733,5554284.0
2009-04-15 14:42:00,0.87337,0.87361,0.87337,0.87356,1703363.0
2009-04-15 14:43:00,0.87395,0.87395,0.87364,0.87371,16050500.0
2009-04-15 14:44:00,0.87371,0.87376,0.87359,0.87364,7543343.0
2009-04-15 14:45:00,0.87366,0.87378,0.87351,0.87378,28147105.0
2009-04-15 14:46:00,0.87345,0.87373,0.87345,0.87371,12338043.0
2009-04-15 14:47:00,0.87386,0.87398,0.87336,0.87336,6206010.0
2009-04-15 14:48:00,0.87356,0.87373,0.87332,0.87332,9028297.0
2009-04-15 14:49:00,0.87335,0.87354,0.87327,0.87327,11173815.0
2009-04-15 14:50:00,0.87327,0.87335,0.87313,0.87326,10325659.0
2009-04-15 14:51:00,0.87333,0.87344,0.87311,0.87311,14265412.0
2009-04-15 14:52:00,0.8733,0.87336,0.87318,0.87323,21217053.0
2009-04-15 14:53:00,0.87323,0.87352,0.87323,0.87352,6661502.0
2009-04-15 14:54:00,0.87338,0.87369,0.87338,0.87369,16907800.0
2009-04-15 14:55:00,0.87364,0.87372,0.87332,0.87332,18268060.0
2009-04-15 14:56:00,0.87319,0.87329,0.87311,0.87326,3234769.0
2009-04-15 14:57:00,0.87327,0.87335,0.87325,0.87325,16772070.0
2009-04-15 14:58:00,0.87332,0.87332,0.87282,0.87282,29511438.0
2009-04-15 14:59:00,0.87294,0.87298,0.87286,0.87286,14359975.0
2009-04-15 15:00:00,0.87289,0.87304,0.87275,0.87291,48195320.0
2009-04-15 15:01:00,0.87276,0.87295,0.87276,0.87295,10918310.0
2009-04-15 15:02:00,0.87303,0.87313,0.87303,0.87313,12517966.0
2009-04-15 15:03:00,0.87321,0.87339,0.87316,0.87328,7947147.0
2009-04-15 15:04:00,0.87332,0.87342,0.87329,0.8733,7985372.0
2009-04-15 15:05:00,0.87323,0.87332,0.87289,0.87289,5824711.0
2009-04-15 15:06:00,0.87305,0.87316,0.87289,0.87289,8171294.0
2009-04-15 15:07:00,0.87311,0.87322,0.87304,0.87322,11789079.0
2009-04-15 15:08:00,0.87318,0.87344,0.87318,0.87344,30377802.0
2009-04-15 15:09:00,0.87339,0.87339,0.87316,0.87318,8089227.0
2009-04-15 15:10:00,0.87322,0.87355,0.87322,0.87355,8789131.0
2009-04-15 15:11:00,0.8734,0.8734,0.87319,0.87319,15941568.0
2009-04-15 15:12:00,0.87266,0.87311,0.87259,0.87311,8938287.0
2009-04-15 15:13:00,0.87307,0.87307,0.87276,0.8729,11250610.0
2009-04-15 15:14:00,0.87297,0.87302,0.87291,0.87295,20191213.0
2009-04-15 15:15:00,0.87278,0.87278,0.87217,0.87224,10516150.0
2009-04-15 15:16:00,0.87219,0.87222,0.87178,0.87178,14628416.0
2009-04-15 15:17:00,0.87214,0.8732,0.87214,0.87305,14612917.0
2009-04-15 15:18:00,0.87312,0.87312,0.87254,0.87255,28547979.0
2009-04-15 15:19:00,0.8728,0.87281,0.87255,0.87255,5924701.0
2009-04-15 15:20:00,0.87244,0.87283,0.87244,0.87283,47273508.0
2009-04-15 15:21:00,0.87269,0.87281,0.8725,0.87281,10706932.0
2009-04-15 15:22:00,0.87273,0.87282,0.87262,0.87262,10478523.0
2009-04-15 15:23:00,0.87262,0.87282,0.87262,0.87274,8916472.0
2009-04-15 15:24:00,0.87273,0.87273,0.87192,0.87192,21947290.0
2009-04-15 15:25:00,0.87211,0.87211,0.87167,0.87167,9937358.0
2009-04-15 15:26:00,0.87165,0.87165,0.87114,0.87114,15614124.0
2009-04-15 15:27:00,0.87102,0.87102,0.87036,0.87036,10605345.0
2009-04-15 15:28:00,0.87062,0.87082,0.87062,0.87082,29762236.0
2009-04-15 15:29:00,0.87089,0.87099,0.87085,0.87099,16412439.0
2009-04-15 15:30:00,0.87085,0.87088,0.87028,0.87028,19058814.0
2009-04-15 15:31:00,0.87023,0.87028,0.86999,0.86999,5404299.0
2009-04-15 15:32:00,0.87008,0.8705,0.87008,0.8705,17854158.0
2009-04-15 15:33:00,0.87057,0.87071,0.87056,0.87056,10302555.0
2009-04-15 15:34:00,0.87069,0.87081,0.87053,0.87053,9369797.0
2009-04-15 15:35:00,0.87067,0.87089,0.87047,0.8706,10789848.0
2009-04-15 15:36:00,0.87053,0.87065,0.8704,0.87053,14271503.0
2009-04-15 15:37:00,0.87046,0.87067,0.87041,0.87067,14768989.0
2009-04-15 15:38:00,0.87077,0.871,0.8707,0.87073,8053781.0
2009-04-15 15:39:00,0.87092,0.87121,0.87092,0.87121,4179888.0
2009-04-15 15:40:00,0.87121,0.87121,0.87054,0.87054,6967501.0
2009-04-15 15:41:00,0.87066,0.87074,0.87031,0.87031,9784952.0
2009-04-15 15:42:00,0.87042,0.87049,0.87033,0.87049,25696619.0
2009-04-15 15:43:00,0.87049,0.87087,0.87049,0.8706,25751030.0
2009-04-15 15:44:00,0.87069,0.87106,0.87055,0.87055,22342177.0
2009-04-15 15:45:00,0.87061,0.87115,0.87045,0.87115,3294678.0
2009-04-15 15:46:00,0.87115,0.87121,0.87112,0.87117,12217421.0
2009-04-15 15:47:00,0.87125,0.87127,0.87098,0.87112,15032488.0
2009-04-15 15:48:00,0.87126,0.87126,0.87073,0.87073,18597719.0
2009-04-15 15:49:00,0.87064,0.87069,0.87045,0.87066,6398479.0
2009-04-15 15:50:00,0.87078,0.87103,0.8705,0.87067,15757124.0
2009-04-15 15:51:00,0.87062,0.87065,0.87048,0.87048,3335990.0
2009-04-15 15:52:00,0.87035,0.87063,0.87035,0.87053,11620254.0
2009-04-15 15:53:00,0.87072,0.87072,0.87034,0.87053,11430179.0
2009-04-15 15:54:00,0.87053,0.87061,0.87041,0.87056,6874601.0
2009-04-15 15:55:00,0.87051,0.87051,0.87024,0.87024,28360702.0
2009-04-15 15:56:00,0.87041,0.87053,0.87033,0.87033,27412490.0
2009-04-15 15:57:00,0.87007,0.87039,0.87007,0.87029,10408886.0
2009-04-15 15:58:00,0.87024,0.87027,0.86996,0.86997,34644252.0
2009-04-15 15:59:00,0.87041,0.8707,0.87041,0.87054,3308733.0
2009-04-15 16:00:00,0.87041,0.87068,0.87041,0.87068,14500189.0
2009-04-15 16:01:00,0.87083,0.87127,0.87083,0.87109,8328988.0
2009-04-15 16:02:00,0.87115,0.87126,0.87097,0.87097,8535840.0
2009-04-15 16:03:00,0.8709,0.87104,0.87059,0.87064,14194695.0
2009-04-15 16:04:00,0.8709,0.87139,0.8709,0.87132,47997562.0
2009-04-15 16:05:00,0.87132,0.87216,0.87124,0.87216,6694293.0
2009-04-15 16:06:00,0.87235,0.8725,0.87221,0.87236,2441834.0
2009-04-15 16:07:00,0.87241,0.87246,0.87227,0.87227,8333218.0
2009-04-15 16:08:00,0.8722,0.8722,0.87152,0.87152,7180293.0
2009-04-15 16:09:00,0.87161,0.87218,0.87161,0.87218,14312833.0
2009-04-15 16:10:00,0.87225,0.87256,0.87225,0.87238,14255860.0
2009-04-15 16:11:00,0.87236,0.87258,0.87236,0.87253,15672424.0
2009-04-15 16:12:00,0.8726,0.8726,0.87224,0.87224,17116860.0
2009-04-15 16:13:00,0.87217,0.87231,0.87207,0.87207,9793400.0
2009-04-15 16:14:00,0.87182,0.87182,0.87132,0.87132,6619466.0
2009-04-15 16:15:00,0.87117,0.87119,0.87098,0.87098,15546551.0
2009-04-15 16:16:00,0.87107,0.87135,0.87083,0.87083,9331343.0
2009-04-15 16:17:00,0.87084,0.87108,0.87072,0.87108,9948870.0
2009-04-15 16:18:00,0.87103,0.87126,0.87096,0.87096,14397944.0
2009-04-15 16:19:00,0.87096,0.87096,0.87083,0.87091,15007955.0
2009-04-15 16:20:00,0.87077,0.87115,0.87077,0.87091,18096778.0
2009-04-15 16:21:00,0.87103,0.87106,0.87071,0.87106,6508331.0
2009-04-15 16:22:00,0.87094,0.87094,0.87072,0.87089,6415038.0
2009-04-15 16:23:00,0.87095,0.87146,0.87095,0.87146,16065943.0
2009-04-15 16:24:00,0.87127,0.87159,0.87127,0.87151,8172827.0
2009-04-15 16:25:00,0.87144,0.87183,0.87144,0.87161,7545424.0
2009-04-15 16:26:00,0.87142,0.87142,0.87074,0.87074,11396093.0
2009-04-15 16:27:00,0.87084,0.87101,0.87072,0.87072,7693262.0
2009-04-15 16:28:00,0.87072,0.87106,0.87069,0.87096,20408572.0
2009-04-15 16:29:00,0.87092,0.87092,0.87048,0.87048,22992365.0
2009-04-15 16:30:00,0.87045,0.87052,0.87034,0.87051,9754790.0
2009-04-15 16:31:00,0.87047,0.8705,0.86995,0.86995,5518958.0
2009-04-15 16:32:00,0.87014,0.87028,0.86951,0.87021,13598671.0
2009-04-15 16:33:00,0.87028,0.87033,0.87026,0.87026,16898360.0
2009-04-15 16:34:00,0.87023,0.87023,0.87001,0.87002,29989903.0
2009-04-15 16:35:00,0.87014,0.87035,0.87014,0.87028,23532810.0
2009-04-15 16:36:00,0.87031,0.87035,0.86999,0.87035,41313806.0
2009-04-15 16:37:00,0.87044,0.8706,0.87035,0.87035,23418807.0
2009-04-15 16:38:00,0.87028,0.87063,0.87028,0.8705,11345233.0
2009-04-15 16:39:00,0.87035,0.8705,0.8703,0.8703,12435888.0
2009-04-15 16:40:00,0.87028,0.87047,0.87028,0.87033,17443918.0
2009-04-15 16:41:00,0.87042,0.87042,0.87022,0.87022,12447137.0
2009-04-15 16:42:00,0.87006,0.8701,0.86999,0.87004,10682182.0
2009-04-15 16:43:00,0.87004,0.8703,0.86997,0.86997,37728673.0
2009-04-15 16:44:00,0.86992,0.86999,0.86989,0.86997,13402672.0
2009-04-15 16:45:00,0.86982,0.86995,0.86975,0.86979,16941715.0
2009-04-15 16:46:00,0.86997,0.87028,0.86997,0.87028,12063612.0
2009-04-15 16:47:00,0.87045,0.87069,0.87045,0.87069,3928854.0
2009-04-15 16:48:00,0.87064,0.87081,0.87045,0.87069,15441906.0
2009-04-15 16:49:00,0.87086,0.87119,0.87086,0.87119,16102840.0
2009-04-15 16:50:00,0.87113,0.87113,0.87074,0.87086,13428601.0
2009-04-15 16:51:00,0.87066,0.87118,0.87066,0.87085,10971439.0
2009-04-15 16:52:00,0.87105,0.87105,0.87057,0.87057,3841776.0
2009-04-15 16:53:00,0.87065,0.87081,0.87065,0.87067,10511194.0
2009-04-15 16:54:00,0.87067,0.87103,0.87067,0.87092,8717395.0
2009-04-15 16:55:00,0.87082,0.87082,0.87048,0.87048,12377343.0
2009-04-15 16:56:00,0.87041,0.87067,0.87041,0.87055,8302446.0
2009-04-15 16:57:00,0.8706,0.87081,0.87047,0.87047,24141420.0
2009-04-15 16:58:00,0.8704,0.8706,0.8704,0.87053,13020995.0
2009-04-15 16:59:00,0.87069,0.87074,0.87025,0.87063,13424969.0
2009-04-15 17:00:00,0.87096,0.87154,0.87096,0.87115,23590606.0
2009-04-15 17:01:00,0.87147,0.87147,0.87086,0.87086,15759945.0
2009-04-15 17:02:00,0.87106,0.87126,0.87106,0.87121,9907237.0
2009-04-15 17:03:00,0.87147,0.87147,0.87103,0.87103,8608936.0
2009-04-15 17:04:00,0.87079,0.87099,0.87062,0.87062,20651627.0
2009-04-15 17:05:00,0.87078,0.87081,0.87062,0.87062,7272553.0
2009-04-15 17:06:00,0.87059,0.87101,0.87055,0.87101,7578942.0
2009-04-15 17:07:00,0.87091,0.87118,0.87091,0.87101,6690923.0
2009-04-15 17:08:00,0.87086,0.87086,0.87038,0.8706,9573827.0
2009-04-15 17:09:00,0.87018,0.87047,0.87006,0.87034,16828166.0
2009-04-15 17:10:00,0.8704,0.87098,0.8704,0.87045,7319739.0
2009-04-15 17:11:00,0.87049,0.87071,0.87047,0.87047,7830088.0
2009-04-15 17:12:00,0.87039,0.8706,0.87025,0.87043,21250549.0
2009-04-15 17:13:00,0.87032,0.87032,0.87002,0.87002,8846415.0
2009-04-15 17:14:00,0.87009,0.87043,0.87009,0.87041,7510879.0
2009-04-15 17:15:00,0.87047,0.8705,0.87004,0.87021,15611777.0
2009-04-15 17:16:00,0.87033,0.8707,0.87026,0.87058,20163168.0
2009-04-15 17:17:00,0.87074,0.87074,0.86989,0.86989,9745809.0
2009-04-15 17:18:00,0.86992,0.87011,0.86961,0.87011,4313177.0
2009-04-15 17:19:00,0.87008,0.87013,0.8697,0.8697,9935576.0
2009-04-15 17:20:00,0.8698,0.87004,0.8698,0.8699,13742171.0
2009-04-15 17:21:00,0.86995,0.87037,0.86995,0.87037,10166777.0
2009-04-15 17:22:00,0.87014,0.87016,0.87,0.87016,11765462.0
2009-04-15 17:23:00,0.87,0.87021,0.86995,0.87008,12307083.0
2009-04-15 17:24:00,0.87014,0.87036,0.87014,0.87024,13435149.0
2009-04-15 17:25:00,0.87024,0.87041,0.87024,0.87026,8149513.0
2009-04-15 17:26:00,0.87012,0.87012,0.86997,0.86997,9612144.0
2009-04-15 17:27:00,0.86986,0.86986,0.86918,0.8693,24156565.0
2009-04-15 17:28:00,0.86935,0.86935,0.86882,0.8693,20944429.0
2009-04-15 17:29:00,0.86939,0.86939,0.86911,0.86911,12870862.0
2009-04-15 17:30:00,0.86884,0.86904,0.86884,0.86897,10888934.0
2009-04-15 17:31:00,0.86898,0.86902,0.86877,0.86877,1215107.0
2009-04-15 17:32:00,0.86879,0.86934,0.86879,0.86931,10973516.0
2009-04-15 17:33:00,0.86935,0.86952,0.86923,0.86923,9832871.0
2009-04-15 17:34:00,0.86932,0.86954,0.86932,0.86937,7161984.0
2009-04-15 17:35:00,0.86939,0.86964,0.86939,0.86957,11574255.0
2009-04-15 17:36:00,0.86957,0.86991,0.86957,0.86991,9604741.0
2009-04-15 17:37:00,0.86959,0.86972,0.86959,0.86968,8978378.0
2009-04-15 17:38:00,0.86962,0.86988,0.86954,0.86954,29983578.0
2009-04-15 17:39:00,0.86938,0.8694,0.86925,0.8694,5986700.0
2009-04-15 17:40:00,0.86933,0.86933,0.86902,0.86909,21643329.0
2009-04-15 17:41:00,0.86909,0.86945,0.86909,0.86945,29200201.0
2009-04-15 17:42:00,0.86945,0.86955,0.86935,0.86935,12602673.0
2009-04-15 17:43:00,0.8695,0.8696,0.8695,0.86955,8668012.0
2009-04-15 17:44:00,0.86955,0.86962,0.8695,0.86954,11288920.0
2009-04-15 17:45:00,0.86954,0.86957,0.86938,0.86957,10195441.0
2009-04-15 17:46:00,0.8695,0.8695,0.86942,0.86942,25423297.0
2009-04-15 17:47:00,0.86952,0.86952,0.86905,0.86937,14719287.0
2009-04-15 17:48:00,0.86925,0.8693,0.86921,0.86921,7991500.0
2009-04-15 17:49:00,0.86927,0.86927,0.86894,0.86894,6357426.0
2009-04-15 17:50:00,0.86894,0.86894,0.86837,0.86844,11618842.0
2009-04-15 17:51:00,0.86835,0.86896,0.86835,0.8687,11826036.0
2009-04-15 17:52:00,0.86879,0.86879,0.86849,0.86868,5396755.0
2009-04-15 17:53:00,0.86891,0.86914,0.86887,0.86914,3016024.0
2009-04-15 17:54:00,0.86914,0.86933,0.86914,0.86933,21258655.0
2009-04-15 17:55:00,0.86931,0.86956,0.86926,0.86956,3930962.0
2009-04-15 17:56:00,0.86959,0.86981,0.86938,0.86981,11593653.0
2009-04-15 17:57:00,0.86972,0.87008,0.86966,0.87008,13131741.0
2009-04-15 17:58:00,0.87017,0.87017,0.86974,0.86984,12850325.0
2009-04-15 17:59:00,0.86996,0.86996,0.86959,0.86969,35269976.0
2009-04-15 18:00:00,0.86959,0.86978,0.86951,0.86978,12403539.0
2009-04-15 18:01:00,0.86979,0.86991,0.86967,0.86985,21067490.0
2009-04-15 18:02:00,0.86993,0.87012,0.86993,0.87012,5856270.0
2009-04-15 18:03:00,0.87005,0.87015,0.87005,0.8701,4569327.0
2009-04-15 18:04:00,0.87014,0.87017,0.86991,0.87008,21003682.0
2009-04-15 18:05:00,0.87017,0.87017,0.86967,0.86991,3349951.0
2009-04-15 18:06:00,0.86969,0.86969,0.8694,0.86952,6251868.0
2009-04-15 18:07:00,0.86959,0.86969,0.8694,0.86969,8902936.0
2009-04-15 18:08:00,0.86947,0.86996,0.86947,0.86993,6586345.0
2009-04-15 18:09:00,0.87008,0.87008,0.86955,0.86955,5063069.0
2009-04-15 18:10:00,0.86958,0.86981,0.86958,0.86967,14746400.0
2009-04-15 18:11:00,0.8696,0.87022,0.8696,0.87022,6777140.0
2009-04-15 18:12:00,0.87044,0.87075,0.87041,0.87051,46483968.0
2009-04-15 18:13:00,0.87055,0.87087,0.87055,0.8707,12777992.0
2009-04-15 18:14:00,0.87082,0.87096,0.87065,0.87092,12737782.0
2009-04-15 18:15:00,0.87063,0.87063,0.87049,0.87063,18290729.0
2009-04-15 18:16:00,0.87078,0.87089,0.87078,0.87078,12756708.0
2009-04-15 18:17:00,0.87085,0.87087,0.87065,0.87065,12822688.0
2009-04-15 18:18:00,0.87073,0.87078,0.87062,0.87072,19725289.0
2009-04-15 18:19:00,0.87057,0.87068,0.87054,0.87068,7127570.0
2009-04-15 18:20:00,0.87061,0.87104,0.87061,0.87092,23924823.0
2009-04-15 18:21:00,0.87097,0.87114,0.87097,0.87111,2875777.0
2009-04-15 18:22:00,0.87097,0.87097,0.87059,0.87059,7795571.0
2009-04-15 18:23:00,0.87072,0.87075,0.87065,0.87075,10031350.0
2009-04-15 18:24:00,0.87068,0.87069,0.8706,0.87065,8850711.0
2009-04-15 18:25:00,0.87045,0.8706,0.87042,0.87058,15673454.0
2009-04-15 18:26:00,0.87051,0.87072,0.87051,0.87055,4505949.0
2009-04-15 18:27:00,0.87048,0.87096,0.87048,0.8708,12848829.0
2009-04-15 18:28:00,0.87096,0.87096,0.87075,0.87089,14276165.0
2009-04-15 18:29:00,0.87077,0.87087,0.87073,0.87073,19777256.0
2009-04-15 18:30:00,0.87092,0.87101,0.87072,0.87101,11474895.0
2009-04-15 18:31:00,0.87109,0.87132,0.87109,0.87116,20725222.0
2009-04-15 18:32:00,0.87118,0.87118,0.87085,0.87085,7687469.0
2009-04-15 18:33:00,0.87085,0.87167,0.87085,0.87167,8550440.0
2009-04-15 18:34:00,0.8715,0.87152,0.87122,0.87152,9595183.0
2009-04-15 18:35:00,0.87152,0.87192,0.87152,0.87188,4555014.0
2009-04-15 18:36:00,0.8721,0.8721,0.87165,0.87165,12611802.0
2009-04-15 18:37:00,0.87167,0.87179,0.87167,0.87178,15336972.0
2009-04-15 18:38:00,0.87181,0.87181,0.87157,0.87159,18502574.0
2009-04-15 18:39:00,0.87188,0.87205,0.8717,0.87195,10550062.0
2009-04-15 18:40:00,0.87186,0.87213,0.87169,0.87169,5674776.0
2009-04-15 18:41:00,0.87188,0.87193,0.87178,0.87186,16982908.0
2009-04-15 18:42:00,0.87186,0.872,0.87186,0.87186,15339823.0
2009-04-15 18:43:00,0.87174,0.87188,0.87174,0.87174,20574212.0
2009-04-15 18:44:00,0.87174,0.87184,0.87172,0.87172,7288780.0
2009-04-15 18:45:00,0.87188,0.87237,0.87188,0.87237,13141360.0
2009-04-15 18:46:00,0.87236,0.87241,0.8723,0.87236,4194464.0
2009-04-15 18:47:00,0.87232,0.87354,0.87232,0.87354,10882726.0
2009-04-15 18:48:00,0.8734,0.87359,0.87321,0.87359,11550149.0
2009-04-15 18:49:00,0.87362,0.87378,0.87349,0.87364,13958789.0
2009-04-15 18:50:00,0.87422,0.87424,0.87383,0.87383,5906831.0
2009-04-15 18:51:00,0.87364,0.87364,0.87321,0.87333,10378307.0
2009-04-15 18:52:00,0.87341,0.87366,0.87341,0.87349,12847535.0
2009-04-15 18:53:00,0.8733,0.87347,0.8733,0.87342,16338019.0
2009-04-15 18:54:00,0.87349,0.87349,0.87318,0.87318,27677298.0
2009-04-15 18:55:00,0.87318,0.8735,0.87318,0.8735,22193567.0
2009-04-15 18:56:00,0.87349,0.87366,0.87349,0.87349,11386045.0
2009-04-15 18:57:00,0.87332,0.87366,0.87332,0.87363,13069032.0
2009-04-15 18:58:00,0.87335,0.87368,0.87335,0.87361,27055836.0
2009-04-15 18:59:00,0.87368,0.87411,0.87368,0.87407,6555770.0
2009-04-15 19:00:00,0.87411,0.87438,0.87411,0.87438,12976413.0
2009-04-15 19:01:00,0.8743,0.8743,0.87313,0.87313,17978062.0
2009-04-15 19:02:00,0.87313,0.87317,0.87259,0.87317,21283811.0
2009-04-15 19:03:00,0.87313,0.87313,0.87281,0.87281,22812249.0
2009-04-15 19:04:00,0.87282,0.87335,0.87271,0.87335,11396765.0
2009-04-15 19:05:00,0.87347,0.87347,0.87328,0.87344,27142776.0
2009-04-15 19:06:00,0.8734,0.87363,0.87327,0.87327,17424142.0
2009-04-15 19:07:00,0.87332,0.87332,0.87296,0.87313,19271824.0
2009-04-15 19:08:00,0.87308,0.87327,0.87308,0.87327,6595603.0
2009-04-15 19:09:00,0.87316,0.87328,0.87309,0.87309,22109980.0
2009-04-15 19:10:00,0.87309,0.87311,0.87292,0.87309,19634273.0
2009-04-15 19:11:00,0.87301,0.87303,0.87296,0.87303,15650628.0
2009-04-15 19:12:00,0.87316,0.87316,0.87282,0.87282,43081329.0
2009-04-15 19:13:00,0.8727,0.87289,0.8727,0.87289,10808518.0
2009-04-15 19:14:00,0.87287,0.87294,0.87279,0.87279,18928785.0
2009-04-15 19:15:00,0.87294,0.87303,0.87294,0.87296,11436855.0
2009-04-15 19:16:00,0.87306,0.87325,0.87294,0.87325,17104522.0
2009-04-15 19:17:00,0.87321,0.87328,0.87305,0.87305,25490839.0
2009-04-15 19:18:00,0.87282,0.87301,0.87282,0.87301,29316288.0
2009-04-15 19:19:00,0.87294,0.87316,0.87294,0.87308,13875550.0
2009-04-15 19:20:00,0.87301,0.87333,0.87301,0.87318,6033657.0
2009-04-15 19:21:00,0.87338,0.87393,0.87338,0.87393,9668554.0
2009-04-15 19:22:00,0.87397,0.87399,0.87381,0.87388,22955265.0
2009-04-15 19:23:00,0.87396,0.87405,0.87376,0.87405,14454480.0
2009-04-15 19:24:00,0.87405,0.87422,0.87405,0.87412,25479210.0
2009-04-15 19:25:00,0.87367,0.87385,0.87364,0.87364,18398169.0
2009-04-15 19:26:00,0.87357,0.87357,0.87323,0.87323,20846843.0
2009-04-15 19:27:00,0.87304,0.87345,0.87304,0.87345,21436416.0
2009-04-15 19:28:00,0.87365,0.87365,0.87326,0.87335,18058417.0
2009-04-15 19:29:00,0.8733,0.87359,0.8733,0.87359,15647169.0
2009-04-15 19:30:00,0.87367,0.87367,0.87338,0.87355,6810115.0
2009-04-15 19:31:00,0.87335,0.87393,0.87335,0.87393,24934008.0
2009-04-15 19:32:00,0.87387,0.8741,0.87387,0.87405,8667696.0
2009-04-15 19:33:00,0.87398,0.8742,0.87398,0.8742,10880027.0
2009-04-15 19:34:00,0.8742,0.87456,0.8742,0.87456,9881817.0
2009-04-15 19:35:00,0.87463,0.87487,0.8745,0.87475,5808647.0
2009-04-15 19:36:00,0.87473,0.87473,0.87441,0.87459,6000737.0
2009-04-15 19:37:00,0.87445,0.87491,0.87445,0.87485,24406808.0
2009-04-15 19:38:00,0.87478,0.87485,0.87405,0.87405,9329837.0
2009-04-15 19:39:00,0.87408,0.87439,0.87408,0.87408,8865180.0
2009-04-15 19:40:00,0.87378,0.87391,0.87355,0.87384,19503696.0
2009-04-15 19:41:00,0.87384,0.87394,0.87345,0.87345,6143913.0
2009-04-15 19:42:00,0.87326,0.87356,0.87326,0.87343,28542892.0
2009-04-15 19:43:00,0.87338,0.87388,0.87338,0.87376,9290153.0
2009-04-15 19:44:00,0.87374,0.87427,0.87374,0.87427,7052589.0
2009-04-15 19:45:00,0.87404,0.87404,0.87381,0.87381,12501202.0
2009-04-15 19:46:00,0.87398,0.87398,0.87364,0.87389,12235109.0
2009-04-15 19:47:00,0.87377,0.87377,0.87328,0.87328,3380953.0
2009-04-15 19:48:00,0.87323,0.87323,0.87256,0.87265,5468578.0
2009-04-15 19:49:00,0.87279,0.87306,0.87279,0.87292,14551358.0
2009-04-15 19:50:00,0.8728,0.87299,0.87268,0.87299,11202488.0
2009-04-15 19:51:00,0.87282,0.87316,0.87282,0.87297,13474232.0
2009-04-15 19:52:00,0.8729,0.87292,0.87232,0.87232,6368822.0
2009-04-15 19:53:00,0.87188,0.87304,0.87188,0.87304,19385333.0
2009-04-15 19:54:00,0.87316,0.87316,0.8729,0.8729,16971177.0
2009-04-15 19:55:00,0.87302,0.87314,0.87256,0.87256,9857394.0
2009-04-15 19:56:00,0.87275,0.87316,0.87258,0.87258,12448908.0
2009-04-15 19:57:00,0.87265,0.87297,0.87265,0.87297,12977004.0
2009-04-15 19:58:00,0.87305,0.87337,0.87301,0.87337,9246620.0
2009-04-15 19:59:00,0.87335,0.8736,0.87323,0.8736,5750814.0
2009-04-15 20:00:00,0.87345,0.87345,0.87311,0.87311,15404083.0
2009-04-15 20:01:00,0.87319,0.87319,0.87275,0.87275,16198946.0
2009-04-15 20:02:00,0.87246,0.87264,0.87246,0.87256,10056926.0
2009-04-15 20:03:00,0.87256,0.87282,0.87239,0.87273,9700408.0
2009-04-15 20:04:00,0.87282,0.87282,0.87234,0.87234,13416313.0
2009-04-15 20:05:00,0.87221,0.87301,0.87221,0.87261,12863927.0
2009-04-15 20:06:00,0.87261,0.87261,0.87217,0.87217,21126284.0
2009-04-15 20:07:00,0.87217,0.87275,0.87205,0.87265,6931905.0
2009-04-15 20:08:00,0.87249,0.87261,0.87237,0.87261,17812495.0
2009-04-15 20:09:00,0.87277,0.87307,0.87277,0.87303,15664452.0
2009-04-15 20:10:00,0.87318,0.87323,0.87294,0.87294,11351198.0
2009-04-15 20:11:00,0.87301,0.87301,0.8727,0.87282,24986332.0
2009-04-15 20:12:00,0.87294,0.87333,0.87292,0.87333,8468871.0
2009-04-15 20:13:00,0.87349,0.8736,0.87316,0.87316,22840622.0
2009-04-15 20:14:00,0.87304,0.87304,0.87261,0.87261,9519070.0
2009-04-15 20:15:00,0.87242,0.87242,0.87217,0.87229,6872816.0
2009-04-15 20:16:00,0.87229,0.87232,0.87208,0.87231,12018833.0
2009-04-15 20:17:00,0.87222,0.87222,0.87184,0.87184,31104741.0
2009-04-15 20:18:00,0.87179,0.8721,0.87162,0.8721,10658500.0
2009-04-15 20:19:00,0.87205,0.87205,0.87147,0.87152,8126481.0
2009-04-15 20:20:00,0.87145,0.87174,0.87131,0.87174,13353830.0
2009-04-15 20:21:00,0.87145,0.87147,0.87118,0.87147,3742027.0
2009-04-15 20:22:00,0.8714,0.8714,0.87116,0.8713,13132956.0
2009-04-15 20:23:00,0.87135,0.87196,0.87135,0.87179,12268587.0
2009-04-15 20:24:00,0.87198,0.87213,0.87179,0.87213,7401907.0
2009-04-15 20:25:00,0.87201,0.87201,0.87172,0.87172,25870245.0
2009-04-15 20:26:00,0.87186,0.87189,0.87174,0.87174,5844794.0
2009-04-15 20:27:00,0.87174,0.87174,0.87137,0.87137,12443708.0
2009-04-15 20:28:00,0.87137,0.87155,0.87137,0.87144,16983819.0
2009-04-15 20:29:00,0.87147,0.87181,0.87147,0.87166,3413309.0
2009-04-15 20:30:00,0.87164,0.87181,0.87147,0.87181,17446962.0
2009-04-15 20:31:00,0.87167,0.87205,0.87167,0.87173,8747053.0
2009-04-15 20:32:00,0.87147,0.8719,0.87147,0.8719,36883116.0
2009-04-15 20:33:00,0.87195,0.8721,0.87195,0.87203,6205202.0
2009-04-15 20:34:00,0.87184,0.87196,0.87183,0.87192,4669567.0
2009-04-15 20:35:00,0.87205,0.87225,0.87205,0.8721,10661430.0
2009-04-15 20:36:00,0.87198,0.8722,0.87193,0.87193,17411063.0
2009-04-15 20:37:00,0.87201,0.87225,0.87201,0.87218,5563670.0
2009-04-15 20:38:00,0.87193,0.87193,0.87164,0.87176,14564880.0
2009-04-15 20:39:00,0.87184,0.87199,0.87174,0.87183,5700092.0
2009-04-15 20:40:00,0.87181,0.87197,0.87181,0.87188,11990372.0
2009-04-15 20:41:00,0.87179,0.87197,0.87152,0.87152,28220336.0
2009-04-15 20:42:00,0.87163,0.87176,0.87154,0.87154,22737403.0
2009-04-15 20:43:00,0.87159,0.87159,0.87116,0.87116,6433824.0
2009-04-15 20:44:00,0.87128,0.87139,0.87125,0.87139,7840481.0
2009-04-15 20:45:00,0.87138,0.87152,0.87123,0.87123,22820702.0
2009-04-15 20:46:00,0.87135,0.87135,0.87108,0.87108,12694006.0
2009-04-15 20:47:00,0.87092,0.8716,0.87092,0.87152,4222067.0
2009-04-15 20:48:00,0.87159,0.87159,0.87119,0.87151,6503157.0
2009-04-15 20:49:00,0.87146,0.87173,0.87146,0.8716,8322623.0
2009-04-15 20:50:00,0.87172,0.87178,0.8714,0.8714,9935836.0
2009-04-15 20:51:00,0.87147,0.87188,0.87147,0.87188,6745923.0
2009-04-15 20:52:00,0.87185,0.87196,0.87174,0.87174,19364434.0
2009-04-15 20:53:00,0.87159,0.87175,0.87155,0.87155,13250497.0
2009-04-15 20:54:00,0.87155,0.87169,0.87094,0.87109,16090111.0
2009-04-15 20:55:00,0.87109,0.8715,0.87109,0.87145,12777292.0
2009-04-15 20:56:00,0.87157,0.87157,0.87135,0.87149,19624632.0
2009-04-15 20:57:00,0.87142,0.87162,0.87133,0.87133,22474181.0
2009-04-15 20:58:00,0.87137,0.87149,0.87137,0.87141,5321182.0
2009-04-15 20:59:00,0.87123,0.87143,0.87116,0.87143,15569762.0
2009-04-15 21:00:00,0.87159,0.87181,0.87159,0.87159,12436462.0
2009-04-15 21:01:00,0.87147,0.87176,0.87137,0.87176,13855774.0
2009-04-15 21:02:00,0.87181,0.87205,0.87169,0.87202,6525619.0
2009-04-15 21:03:00,0.87198,0.87205,0.87181,0.87205,15816858.0
2009-04-15 21:04:00,0.87213,0.87241,0.87213,0.87241,15648971.0
2009-04-15 21:05:00,0.87248,0.87248,0.87227,0.87227,11808296.0
2009-04-15 21:06:00,0.87226,0.87226,0.87155,0.87155,8855376.0
2009-04-15 21:07:00,0.87155,0.87162,0.87147,0.87162,8986256.0
2009-04-15 21:08:00,0.87155,0.87162,0.87147,0.87147,11932656.0
2009-04-15 21:09:00,0.87143,0.8715,0.87114,0.8715,9760231.0
2009-04-15 21:10:00,0.87179,0.87186,0.87169,0.87169,10284799.0
2009-04-15 21:11:00,0.87169,0.87169,0.87157,0.87169,6918836.0
2009-04-15 21:12:00,0.87176,0.87232,0.87176,0.87232,5077827.0
2009-04-15 21:13:00,0.87244,0.87295,0.8723,0.87295,23053542.0
2009-04-15 21:14:00,0.87271,0.87285,0.87256,0.87266,10225582.0
2009-04-15 21:15:00,0.87266,0.87266,0.8723,0.8723,13171924.0
2009-04-15 21:16:00,0.87208,0.87249,0.87208,0.87248,9051584.0
2009-04-15 21:17:00,0.87246,0.87273,0.87232,0.87232,12802357.0
2009-04-15 21:18:00,0.87256,0.87339,0.87256,0.87339,8066426.0
2009-04-15 21:19:00,0.87352,0.87352,0.87294,0.87294,9223622.0
2009-04-15 21:20:00,0.87256,0.87263,0.87248,0.87263,20020357.0
2009-04-15 21:21:00,0.87263,0.87287,0.87263,0.87275,21865287.0
2009-04-15 21:22:00,0.87275,0.87289,0.87272,0.87275,5283278.0
2009-04-15 21:23:00,0.87275,0.87275,0.8725,0.8725,17544448.0
2009-04-15 21:24:00,0.87248,0.87248,0.87184,0.87184,24542088.0
2009-04-15 21:25:00,0.87179,0.87244,0.87179,0.872,30792887.0
2009-04-15 21:26:00,0.872,0.8722,0.87188,0.87215,13999304.0
2009-04-15 21:27:00,0.87222,0.87227,0.87208,0.87227,7832385.0
2009-04-15 21:28:00,0.87227,0.87278,0.87203,0.87278,7005040.0
2009-04-15 21:29:00,0.87266,0.87266,0.87227,0.87227,25616513.0
2009-04-15 21:30:00,0.87226,0.87305,0.87217,0.87287,13002034.0
2009-04-15 21:31:00,0.87278,0.87297,0.87253,0.87297,22170887.0
2009-04-15 21:32:00,0.87309,0.87316,0.8729,0.87292,14528119.0
2009-04-15 21:33:00,0.87299,0.87306,0.87287,0.87302,18832220.0
2009-04-15 21:34:00,0.87299,0.87299,0.87285,0.8729,13248895.0
2009-04-15 21:35:00,0.87294,0.87297,0.87256,0.87263,11532935.0
2009-04-15 21:36:00,0.87277,0.87301,0.87277,0.87301,5257843.0
2009-04-15 21:37:00,0.87307,0.87307,0.87298,0.87302,9254782.0
2009-04-15 21:38:00,0.87304,0.87313,0.87304,0.87304,19523785.0
2009-04-15 21:39:00,0.87311,0.87328,0.87302,0.87302,13552403.0
2009-04-15 21:40:00,0.87313,0.87328,0.87275,0.87328,18344786.0
2009-04-15 21:41:00,0.87347,0.87388,0.87347,0.87388,13262396.0
2009-04-15 21:42:00,0.87388,0.8741,0.87388,0.87402,7961188.0
2009-04-15 21:43:00,0.87395,0.87407,0.87383,0.87383,21513865.0
2009-04-15 21:44:00,0.87402,0.87402,0.87374,0.87388,18452604.0
2009-04-15 21:45:00,0.87384,0.87404,0.87384,0.87403,11664316.0
2009-04-15 21:46:00,0.87388,0.87404,0.87388,0.87395,6388108.0
2009-04-15 21:47:00,0.87395,0.8741,0.87395,0.8741,19763880.0
2009-04-15 21:48:00,0.87415,0.87415,0.87383,0.87398,6730331.0
2009-04-15 21:49:00,0.87398,0.87398,0.87371,0.87395,7991579.0
2009-04-15 21:50:00,0.87395,0.8742,0.87388,0.8742,10283009.0
2009-04-15 21:51:00,0.8742,0.87437,0.87417,0.87428,10534194.0
2009-04-15 21:52:00,0.87422,0.87429,0.87411,0.87429,8398594.0
2009-04-15 21:53:00,0.87429,0.87429,0.87395,0.87395,27934324.0
2009-04-15 21:54:00,0.874,0.87419,0.87392,0.87419,23610412.0
2009-04-15 21:55:00,0.87443,0.87473,0.87443,0.87472,27614921.0
2009-04-15 21:56:00,0.87465,0.87547,0.87462,0.87547,8153552.0
2009-04-15 21:57:00,0.87588,0.87588,0.87535,0.87552,12119069.0
2009-04-15 21:58:00,0.87564,0.87564,0.8753,0.8753,31704344.0
2009-04-15 21:59:00,0.87537,0.87566,0.87523,0.87547,12807094.0
2009-04-15 22:00:00,0.87547,0.87547,0.87489,0.87489,32862888.0
2009-04-15 22:01:00,0.87474,0.87522,0.87464,0.87522,9750878.0
2009-04-15 22:02:00,0.87515,0.87565,0.875,0.87565,7200340.0
2009-04-15 22:03:00,0.87566,0.87566,0.87546,0.87558,25388509.0
2009-04-15 22:04:00,0.87558,0.87558,0.87553,0.87558,6410638.0
2009-04-15 22:05:00,0.87565,0.87565,0.87543,0.87543,11201837.0
2009-04-15 22:06:00,0.87539,0.87539,0.87505,0.87505,13858486.0
2009-04-15 22:07:00,0.87517,0.87527,0.87505,0.8751,26733413.0
2009-04-15 22:08:00,0.87507,0.87507,0.87499,0.87503,9421939.0
2009-04-15 22:09:00,0.87503,0.87543,0.87498,0.87543,14721121.0
2009-04-15 22:10:00,0.87579,0.87579,0.87555,0.87558,15642476.0
2009-04-15 22:11:00,0.87543,0.87544,0.87507,0.87534,8210150.0
2009-04-15 22:12:00,0.87546,0.87563,0.87546,0.87563,8417764.0
2009-04-15 22:13:00,0.87563,0.87635,0.87563,0.87611,6379329.0
2009-04-15 22:14:00,0.87623,0.8763,0.87611,0.8763,10342628.0
2009-04-15 22:15:00,0.87623,0.87625,0.87611,0.87625,12229710.0
2009-04-15 22:16:00,0.87625,0.87633,0.87606,0.87622,6456777.0
2009-04-15 22:17:00,0.87632,0.87644,0.87632,0.87633,4905845.0
2009-04-15 22:18:00,0.8764,0.87647,0.87623,0.87623,7678100.0
2009-04-15 22:19:00,0.8763,0.87645,0.8763,0.87645,10961453.0
2009-04-15 22:20:00,0.87638,0.87686,0.87638,0.87669,8985713.0
2009-04-15 22:21:00,0.87661,0.87661,0.87628,0.87657,8239121.0
2009-04-15 22:22:00,0.8765,0.87658,0.87647,0.8765,7604641.0
2009-04-15 22:23:00,0.87654,0.87654,0.87636,0.87643,15665528.0
2009-04-15 22:24:00,0.87643,0.87655,0.87643,0.87655,13028228.0
2009-04-15 22:25:00,0.87657,0.87657,0.87647,0.87647,27113770.0
2009-04-15 22:26:00,0.87636,0.87642,0.87631,0.8764,12650211.0
2009-04-15 22:27:00,0.87635,0.87635,0.87608,0.87609,12389050.0
2009-04-15 22:28:00,0.8762,0.87623,0.87614,0.87623,6821261.0
2009-04-15 22:29:00,0.87623,0.87638,0.87623,0.87638,8199983.0
2009-04-15 22:30:00,0.87631,0.87639,0.87626,0.87629,12986081.0
2009-04-15 22:31:00,0.87641,0.87679,0.87641,0.87653,25958316.0
2009-04-15 22:32:00,0.87638,0.87651,0.87631,0.87651,7024990.0
2009-04-15 22:33:00,0.8765,0.87653,0.87602,0.87602,7710876.0
2009-04-15 22:34:00,0.87602,0.87638,0.87602,0.87609,9229526.0
2009-04-15 22:35:00,0.87607,0.8766,0.87607,0.8766,11475332.0
2009-04-15 22:36:00,0.87648,0.87679,0.87648,0.87679,18226544.0
2009-04-15 22:37:00,0.8766,0.87749,0.87649,0.87749,2383715.0
2009-04-15 22:38:00,0.87746,0.87773,0.87746,0.87773,22836037.0
2009-04-15 22:39:00,0.87773,0.87784,0.87764,0.87764,13974746.0
2009-04-15 22:40:00,0.87764,0.87764,0.87721,0.87721,13837845.0
2009-04-15 22:41:00,0.87727,0.87752,0.87727,0.87752,13959317.0
2009-04-15 22:42:00,0.87733,0.87768,0.87733,0.87768,12098294.0
2009-04-15 22:43:00,0.87756,0.87756,0.87715,0.87715,27780432.0
2009-04-15 22:44:00,0.87088,0.87193,0.87088,0.87193,20824753.0
2009-04-15 22:45:00,0.87715,0.8773,0.87707,0.87711,20127182.0
2009-04-15 22:46:00,0.87704,0.87704,0.87602,0.87602,3970160.0
2009-04-15 22:47:00,0.87602,0.8763,0.87602,0.87626,5982579.0
2009-04-15 22:48:00,0.87602,0.87663,0.87602,0.87663,8774400.0
2009-04-15 22:49:00,0.87651,0.87651,0.87624,0.87624,10674122.0
2009-04-15 22:50:00,0.87215,0.87283,0.87215,0.87283,9428099.0
2009-04-15 22:51:00,0.87626,0.87632,0.87619,0.87619,6802436.0
2009-04-15 22:52:00,0.87658,0.87658,0.87636,0.87636,9931232.0
2009-04-15 22:53:00,0.87644,0.87644,0.87629,0.87643,8226347.0
2009-04-15 22:54:00,0.87643,0.87703,0.87643,0.87703,16178243.0
2009-04-15 22:55:00,0.87708,0.87708,0.87612,0.87612,8190853.0
2009-04-15 22:56:00,0.87623,0.87623,0.87575,0.87575,8119624.0
2009-04-15 22:57:00,0.87571,0.87655,0.87571,0.87631,12752068.0
2009-04-15 22:58:00,0.87616,0.87626,0.87616,0.87621,13886918.0
2009-04-15 22:59:00,0.87602,0.87642,0.87602,0.87612,2824211.0
2009-04-15 23:00:00,0.87604,0.87604,0.87585,0.87592,16528144.0
2009-04-15 23:01:00,0.87592,0.87604,0.87582,0.87582,38494280.0
2009-04-15 23:02:00,0.87553,0.87586,0.87539,0.87575,14239586.0
2009-04-15 23:03:00,0.87582,0.8759,0.87582,0.87582,13971337.0
2009-04-15 23:04:00,0.8761,0.87655,0.8761,0.87655,21347053.0
2009-04-15 23:05:00,0.87298,0.87298,0.87298,0.87298,1373277.0
2009-04-15 23:06:00,0.87655,0.87691,0.87655,0.87691,22952606.0
2009-04-15 23:07:00,0.87684,0.877,0.87659,0.87664,9024595.0
2009-04-15 23:08:00,0.87664,0.87671,0.87659,0.87671,8262952.0
2009-04-15 23:09:00,0.87678,0.87678,0.8765,0.87669,23040809.0
2009-04-15 23:10:00,0.87681,0.87695,0.87681,0.87695,11261937.0
2009-04-15 23:11:00,0.87681,0.8769,0.87649,0.87649,16865987.0
2009-04-15 23:12:00,0.87618,0.87625,0.87613,0.87613,16633217.0
2009-04-15 23:13:00,0.87613,0.87629,0.87613,0.87629,9927539.0
2009-04-15 23:14:00,0.87625,0.87625,0.87581,0.87581,7365977.0
2009-04-15 23:15:00,0.87572,0.87572,0.87544,0.87558,11121922.0
2009-04-15 23:16:00,0.87565,0.87565,0.87522,0.87538,8376814.0
2009-04-15 23:17:00,0.87534,0.87534,0.8751,0.8751,13983509.0
2009-04-15 23:18:00,0.87506,0.87506,0.87445,0.87445,4690353.0
2009-04-15 23:19:00,0.87445,0.87493,0.87445,0.87474,7133205.0
2009-04-15 23:20:00,0.87462,0.87505,0.87462,0.87486,14696992.0
2009-04-15 23:21:00,0.87505,0.87505,0.8745,0.87462,21929842.0
2009-04-15 23:22:00,0.87481,0.87486,0.87462,0.87486,14344486.0
2009-04-15 23:23:00,0.87486,0.87517,0.87486,0.87517,8266179.0
2009-04-15 23:24:00,0.8751,0.8751,0.87469,0.87477,15726240.0
2009-04-15 23:25:00,0.87493,0.87524,0.8749,0.87522,12285222.0
2009-04-15 23:26:00,0.87522,0.87541,0.87522,0.87541,8150017.0
2009-04-15 23:27:00,0.8732,0.87418,0.8732,0.87418,15117935.0
2009-04-15 23:28:00,0.87522,0.87571,0.87522,0.87571,13183553.0
2009-04-15 23:29:00,0.87583,0.87605,0.87583,0.87605,16833240.0
2009-04-15 23:30:00,0.87605,0.87605,0.87577,0.87577,3906985.0
2009-04-15 23:31:00,0.87566,0.87655,0.87558,0.87655,9311069.0
2009-04-15 23:32:00,0.87621,0.87621,0.87554,0.87597,23705290.0
2009-04-15 23:33:00,0.87578,0.87601,0.87556,0.87592,28168544.0
2009-04-15 23:34:00,0.87577,0.87624,0.87577,0.87624,32287180.0
2009-04-15 23:35:00,0.87631,0.87631,0.876,0.876,17503625.0
2009-04-15 23:36:00,0.87595,0.87626,0.8759,0.8759,12048458.0
2009-04-15 23:37:00,0.87433,0.87576,0.87433,0.8756,21949932.0
2009-04-15 23:38:00,0.87609,0.87613,0.87597,0.87612,18514096.0
2009-04-15 23:39:00,0.87605,0.87644,0.87605,0.87636,6266719.0
2009-04-15 23:40:00,0.87607,0.87607,0.8758,0.87588,12858604.0
2009-04-15 23:41:00,0.87588,0.87649,0.87588,0.87612,14524595.0
2009-04-15 23:42:00,0.87624,0.87624,0.87581,0.87605,12968517.0
2009-04-15 23:43:00,0.87598,0.87655,0.8759,0.87655,15388409.0
2009-04-15 23:44:00,0.87651,0.87651,0.87639,0.87639,9619793.0
2009-04-15 23:45:00,0.87646,0.87699,0.87646,0.87648,15926022.0
2009-04-15 23:46:00,0.87651,0.87651,0.8762,0.8762,15097437.0
2009-04-15 23:47:00,0.8762,0.8762,0.87596,0.87612,10284404.0
2009-04-15 23:48:00,0.87608,0.8761,0.87603,0.87603,15417757.0
2009-04-15 23:49:00,0.87584,0.87603,0.87527,0.87527,10948309.0
2009-04-15 23:50:00,0.87547,0.87572,0.87547,0.87572,12771447.0
2009-04-15 23:51:00,0.87588,0.87603,0.87588,0.87603,8283873.0
2009-04-15 23:52:00,0.87596,0.87596,0.87579,0.87588,6261553.0
2009-04-15 23:53:00,0.87584,0.87584,0.87572,0.87572,8175901.0
2009-04-15 23:54:00,0.87572,0.8762,0.87572,0.87608,15327065.0
2009-04-15 23:55:00,0.876,0.87608,0.876,0.87608,7418389.0
2009-04-15 23:56:00,0.87615,0.87627,0.87591,0.87627,7503862.0
2009-04-15 23:57:00,0.87563,0.87623,0.87563,0.87623,4437995.0
2009-04-15 23:58:00,0.87608,0.87608,0.87559,0.87559,11741646.0
2009-04-15 23:59:00,0.87593,0.876,0.87553,0.876,12977279.0
2009-04-16 00:00:00,0.87568,0.87568,0.87559,0.87568,19413534.0
2009-04-16 00:01:00,0.87559,0.87559,0.87546,0.87556,7998762.0
2009-04-16 00:02:00,0.87552,0.87564,0.87552,0.87564,10596734.0
2009-04-16 00:03:00,0.87576,0.87576,0.87564,0.87576,16243202.0
2009-04-16 00:04:00,0.87583,0.87583,0.87564,0.87564,19912830.0
2009-04-16 00:05:00,0.87552,0.87552,0.87535,0.87535,8176753.0
2009-04-16 00:06:00,0.87585,0.87585,0.87528,0.87543,9637114.0
2009-04-16 00:07:00,0.87523,0.87553,0.87507,0.8754,19392961.0
2009-04-16 00:08:00,0.87528,0.87537,0.87518,0.87518,11034117.0
2009-04-16 00:09:00,0.87504,0.87515,0.87479,0.87515,25396917.0
2009-04-16 00:10:00,0.87508,0.87511,0.87508,0.87511,16270198.0
2009-04-16 00:11:00,0.87516,0.87544,0.87516,0.87535,6670509.0
2009-04-16 00:12:00,0.87542,0.87542,0.87483,0.87496,23061673.0
2009-04-16 00:13:00,0.87517,0.87517,0.87486,0.87486,6975819.0
2009-04-16 00:14:00,0.87491,0.87516,0.87491,0.87516,19507877.0
2009-04-16 00:15:00,0.87532,0.87532,0.87523,0.87528,11003198.0
2009-04-16 00:16:00,0.87513,0.87543,0.87503,0.87543,19662136.0
2009-04-16 00:17:00,0.87532,0.87595,0.87532,0.87595,18018188.0
2009-04-16 00:18:00,0.87581,0.87603,0.87558,0.87558,15148091.0
2009-04-16 00:19:00,0.87542,0.87545,0.87535,0.87535,13051251.0
2009-04-16 00:20:00,0.87535,0.87554,0.87532,0.87535,21450282.0
2009-04-16 00:21:00,0.87535,0.8754,0.87528,0.8754,17340905.0
2009-04-16 00:22:00,0.87528,0.87559,0.87528,0.87559,15291973.0
2009-04-16 00:23:00,0.87563,0.87573,0.87503,0.87503,5619036.0
2009-04-16 00:24:00,0.87559,0.87571,0.87547,0.87547,7880675.0
2009-04-16 00:25:00,0.87554,0.87558,0.87547,0.87547,8807072.0
2009-04-16 00:26:00,0.87554,0.87556,0.87544,0.87549,8231348.0
2009-04-16 00:27:00,0.87542,0.87554,0.87542,0.87542,29771006.0
2009-04-16 00:28:00,0.87549,0.87561,0.87548,0.87561,18440617.0
2009-04-16 00:29:00,0.87554,0.87568,0.8755,0.8755,14564913.0
2009-04-16 00:30:00,0.8755,0.87598,0.8755,0.87591,21226031.0
2009-04-16 00:31:00,0.87591,0.8761,0.87586,0.87586,16947948.0
2009-04-16 00:32:00,0.8759,0.87599,0.8759,0.87597,11880401.0
2009-04-16 00:33:00,0.87605,0.87613,0.87586,0.87586,16212032.0
2009-04-16 00:34:00,0.87579,0.876,0.87567,0.876,7414663.0
2009-04-16 00:35:00,0.87593,0.87606,0.87579,0.87605,11619249.0
2009-04-16 00:36:00,0.87609,0.87609,0.87579,0.87579,13506712.0
2009-04-16 00:37:00,0.87591,0.87591,0.87571,0.87571,16184282.0
2009-04-16 00:38:00,0.87583,0.87595,0.87571,0.87595,8276330.0
2009-04-16 00:39:00,0.87547,0.87597,0.87537,0.87597,10100992.0
2009-04-16 00:40:00,0.876,0.87619,0.87588,0.87619,9237860.0
2009-04-16 00:41:00,0.87619,0.87631,0.87585,0.87631,8233309.0
2009-04-16 00:42:00,0.87624,0.87624,0.87624,0.87624,15191968.0
2009-04-16 00:43:00,0.87603,0.87627,0.87593,0.8762,19856241.0
2009-04-16 00:44:00,0.87617,0.87655,0.87617,0.87655,6189626.0
2009-04-16 00:45:00,0.87637,0.87677,0.87637,0.87661,28560028.0
2009-04-16 00:46:00,0.87653,0.87662,0.87653,0.87653,19498250.0
2009-04-16 00:47:00,0.87639,0.87654,0.87627,0.87654,6502042.0
2009-04-16 00:48:00,0.87653,0.87653,0.87641,0.87653,8018680.0
2009-04-16 00:49:00,0.87658,0.87658,0.87646,0.87646,9440717.0
2009-04-16 00:50:00,0.87634,0.87637,0.87629,0.87629,27939074.0
2009-04-16 00:51:00,0.87603,0.87623,0.8759,0.8762,33578340.0
2009-04-16 00:52:00,0.87622,0.87647,0.87622,0.87629,11560212.0
2009-04-16 00:53:00,0.87622,0.87631,0.8761,0.8761,43179329.0
2009-04-16 00:54:00,0.8761,0.8761,0.87578,0.87585,5261371.0
2009-04-16 00:55:00,0.87562,0.87578,0.87558,0.87558,23064955.0
2009-04-16 00:56:00,0.87567,0.87579,0.87561,0.87579,7511072.0
2009-04-16 00:57:00,0.87579,0.87586,0.87579,0.87586,4090872.0
2009-04-16 00:58:00,0.87571,0.87607,0.87571,0.87591,25389090.0
2009-04-16 00:59:00,0.87605,0.87624,0.87595,0.87624,19493224.0
2009-04-16 01:00:00,0.87624,0.87624,0.87588,0.87588,24016045.0
2009-04-16 01:01:00,0.87583,0.87583,0.87556,0.87556,10042249.0
2009-04-16 01:02:00,0.87559,0.87567,0.87559,0.87566,9595143.0
2009-04-16 01:03:00,0.87571,0.87571,0.87516,0.87516,10203728.0
2009-04-16 01:04:00,0.87516,0.87523,0.87508,0.87508,5509081.0
2009-04-16 01:05:00,0.87504,0.87504,0.87472,0.87484,8626065.0
2009-04-16 01:06:00,0.87468,0.87499,0.87463,0.87499,9168136.0
2009-04-16 01:07:00,0.87499,0.87499,0.87456,0.87456,16415381.0
2009-04-16 01:08:00,0.87474,0.87476,0.87405,0.87405,5914464.0
2009-04-16 01:09:00,0.87434,0.87456,0.87419,0.87456,12437017.0
2009-04-16 01:10:00,0.87456,0.8747,0.87456,0.8747,16661795.0
2009-04-16 01:11:00,0.87458,0.87494,0.87458,0.87487,19885191.0
2009-04-16 01:12:00,0.87499,0.87519,0.87477,0.87506,27978048.0
2009-04-16 01:13:00,0.87509,0.87523,0.87508,0.87508,9834241.0
2009-04-16 01:14:00,0.87496,0.87516,0.87496,0.87516,15876928.0
2009-04-16 01:15:00,0.87516,0.87528,0.87492,0.87492,21929049.0
2009-04-16 01:16:00,0.87492,0.87493,0.87468,0.87492,10536070.0
2009-04-16 01:17:00,0.87492,0.87498,0.87487,0.87492,10523711.0
2009-04-16 01:18:00,0.87598,0.87598,0.87572,0.87572,10716524.0
2009-04-16 01:19:00,0.87511,0.87532,0.87511,0.87532,21294923.0
2009-04-16 01:20:00,0.87523,0.87559,0.87523,0.87559,10722726.0
2009-04-16 01:21:00,0.8754,0.87571,0.8754,0.87559,4597988.0
2009-04-16 01:22:00,0.8754,0.87564,0.8754,0.87552,17768366.0
2009-04-16 01:23:00,0.87552,0.87564,0.87552,0.87559,15876794.0
2009-04-16 01:24:00,0.87552,0.87559,0.8754,0.87559,12533261.0
2009-04-16 01:25:00,0.87552,0.87569,0.87552,0.87564,5534662.0
2009-04-16 01:26:00,0.87553,0.8759,0.8755,0.87573,13678313.0
2009-04-16 01:27:00,0.87584,0.87595,0.87564,0.87564,14266082.0
2009-04-16 01:28:00,0.87563,0.87573,0.87563,0.87573,19128804.0
2009-04-16 01:29:00,0.87571,0.87577,0.87559,0.87559,9665953.0
2009-04-16 01:30:00,0.87547,0.87547,0.87511,0.87511,12166171.0
2009-04-16 01:31:00,0.87511,0.87511,0.87458,0.87458,7901825.0
2009-04-16 01:32:00,0.87451,0.87475,0.87451,0.87451,4896150.0
2009-04-16 01:33:00,0.87446,0.87453,0.87446,0.87451,4217856.0
2009-04-16 01:34:00,0.87463,0.87463,0.87458,0.87458,9178581.0
2009-04-16 01:35:00,0.87451,0.8747,0.87451,0.87463,7237846.0
2009-04-16 01:36:00,0.87558,0.87558,0.87423,0.87453,35144753.0
2009-04-16 01:37:00,0.87447,0.87471,0.87447,0.87447,5982070.0
2009-04-16 01:38:00,0.87467,0.87479,0.87467,0.87479,2746300.0
2009-04-16 01:39:00,0.87479,0.87491,0.87479,0.87482,9256422.0
2009-04-16 01:40:00,0.87482,0.87487,0.87482,0.87487,25236320.0
2009-04-16 01:41:00,0.87503,0.87535,0.87503,0.87511,8598899.0
2009-04-16 01:42:00,0.87515,0.8753,0.87515,0.8753,8180343.0
2009-04-16 01:43:00,0.87511,0.87547,0.87511,0.87547,28281679.0
2009-04-16 01:44:00,0.87554,0.87554,0.87542,0.87547,9777684.0
2009-04-16 01:45:00,0.87566,0.87566,0.87547,0.87559,16066365.0
2009-04-16 01:46:00,0.87547,0.87566,0.87547,0.87566,20577774.0
2009-04-16 01:47:00,0.87547,0.87547,0.87523,0.87523,38945871.0
2009-04-16 01:48:00,0.87523,0.87564,0.87523,0.87564,11634024.0
2009-04-16 01:49:00,0.87559,0.87567,0.87557,0.87557,14300635.0
2009-04-16 01:50:00,0.87538,0.87554,0.87538,0.87545,10504762.0
2009-04-16 01:51:00,0.8755,0.87565,0.8755,0.8755,26229596.0
2009-04-16 01:52:00,0.87545,0.87555,0.87545,0.87554,19660806.0
2009-04-16 01:53:00,0.8755,0.87569,0.8755,0.87569,21161020.0
2009-04-16 01:54:00,0.87562,0.87586,0.87562,0.87581,22326231.0
2009-04-16 01:55:00,0.87574,0.87586,0.87573,0.87586,29458859.0
2009-04-16 01:56:00,0.87593,0.87598,0.87562,0.87562,27442194.0
2009-04-16 01:57:00,0.87458,0.87562,0.87458,0.8756,19861357.0
2009-04-16 01:58:00,0.87569,0.87581,0.87554,0.87554,3784589.0
2009-04-16 01:59:00,0.8757,0.87598,0.8757,0.87598,15256328.0
2009-04-16 02:00:00,0.87602,0.87602,0.87565,0.87565,16015459.0
2009-04-16 02:01:00,0.87553,0.87593,0.87553,0.87593,1233546.0
2009-04-16 02:02:00,0.87593,0.87593,0.87455,0.87474,9058546.0
2009-04-16 02:03:00,0.87474,0.87486,0.8745,0.8745,28053767.0
2009-04-16 02:04:00,0.87443,0.87443,0.87409,0.87409,29213464.0
2009-04-16 02:05:00,0.87389,0.87411,0.87346,0.87411,22574550.0
2009-04-16 02:06:00,0.87445,0.87445,0.87426,0.87433,22137275.0
2009-04-16 02:07:00,0.8743,0.8753,0.8743,0.8753,18884648.0
2009-04-16 02:08:00,0.8753,0.8759,0.87511,0.8759,25949344.0
2009-04-16 02:09:00,0.87628,0.87703,0.87628,0.87703,10692957.0
2009-04-16 02:10:00,0.87746,0.87746,0.87655,0.87666,15777897.0
2009-04-16 02:11:00,0.87659,0.87659,0.87624,0.87624,11067375.0
2009-04-16 02:12:00,0.87612,0.87621,0.87563,0.87563,38864257.0
2009-04-16 02:13:00,0.87582,0.87582,0.87551,0.8757,19460727.0
2009-04-16 02:14:00,0.87558,0.8758,0.87551,0.87551,17574232.0
2009-04-16 02:15:00,0.87544,0.87568,0.87532,0.87561,10734092.0
2009-04-16 02:16:00,0.87573,0.87573,0.87543,0.87553,29072449.0
2009-04-16 02:17:00,0.87568,0.87577,0.87568,0.87577,8257970.0
2009-04-16 02:18:00,0.87585,0.87585,0.87567,0.87567,9448301.0
2009-04-16 02:19:00,0.87575,0.87575,0.87558,0.87573,25125765.0
2009-04-16 02:20:00,0.87561,0.87561,0.87531,0.87543,9766220.0
2009-04-16 02:21:00,0.87548,0.87548,0.87534,0.87536,2905830.0
2009-04-16 02:22:00,0.87534,0.87594,0.87531,0.87594,26987839.0
2009-04-16 02:23:00,0.87553,0.8757,0.87538,0.87538,14606806.0
2009-04-16 02:24:00,0.87522,0.87548,0.87522,0.87536,6806327.0
2009-04-16 02:25:00,0.87555,0.87596,0.87555,0.87596,8683615.0
2009-04-16 02:26:00,0.87608,0.87616,0.87552,0.87567,4643682.0
2009-04-16 02:27:00,0.8756,0.87584,0.8756,0.87572,5122032.0
2009-04-16 02:28:00,0.87591,0.87591,0.87567,0.87591,8147892.0
2009-04-16 02:29:00,0.87579,0.87579,0.87529,0.87546,13016123.0
2009-04-16 02:30:00,0.87548,0.87548,0.87529,0.87529,8981559.0
2009-04-16 02:31:00,0.87534,0.87534,0.87498,0.87498,10788422.0
2009-04-16 02:32:00,0.87522,0.87604,0.87522,0.87587,14657435.0
2009-04-16 02:33:00,0.87599,0.87629,0.87599,0.87623,11248488.0
2009-04-16 02:34:00,0.87611,0.87611,0.87575,0.87587,5331532.0
2009-04-16 02:35:00,0.87594,0.87594,0.87517,0.87517,12437491.0
2009-04-16 02:36:00,0.87514,0.87514,0.87466,0.87476,17294985.0
2009-04-16 02:37:00,0.87498,0.87575,0.87498,0.87524,16456762.0
2009-04-16 02:38:00,0.87531,0.87536,0.8751,0.8751,4192950.0
2009-04-16 02:39:00,0.87524,0.87524,0.87493,0.87493,10010947.0
2009-04-16 02:40:00,0.87497,0.87497,0.87444,0.87478,19811074.0
2009-04-16 02:41:00,0.87478,0.87493,0.87444,0.87493,14540368.0
2009-04-16 02:42:00,0.875,0.87522,0.87495,0.87495,9748690.0
2009-04-16 02:43:00,0.87503,0.87531,0.87503,0.87519,11095276.0
2009-04-16 02:44:00,0.87551,0.87565,0.87543,0.87543,20876856.0
2009-04-16 02:45:00,0.87555,0.87627,0.87555,0.87627,17405095.0
2009-04-16 02:46:00,0.87608,0.87611,0.87587,0.87611,9922551.0
2009-04-16 02:47:00,0.87612,0.87612,0.87571,0.87599,26384432.0
2009-04-16 02:48:00,0.87589,0.87651,0.87586,0.87651,21801546.0
2009-04-16 02:49:00,0.87697,0.87737,0.8766,0.87667,16645149.0
2009-04-16 02:50:00,0.87667,0.87697,0.8765,0.87697,12588074.0
2009-04-16 02:51:00,0.87685,0.877,0.8766,0.877,6166039.0
2009-04-16 02:52:00,0.8772,0.87746,0.8772,0.87746,17452032.0
2009-04-16 02:53:00,0.87751,0.87751,0.8767,0.8767,9843391.0
2009-04-16 02:54:00,0.87686,0.87686,0.87634,0.87653,8490220.0
2009-04-16 02:55:00,0.87621,0.87658,0.87621,0.87622,5391018.0
2009-04-16 02:56:00,0.87622,0.87665,0.87622,0.87665,10447147.0
2009-04-16 02:57:00,0.8766,0.87686,0.8766,0.87686,9486993.0
2009-04-16 02:58:00,0.87671,0.87698,0.87671,0.87698,11065838.0
2009-04-16 02:59:00,0.87715,0.87758,0.87715,0.87758,23260092.0
2009-04-16 03:00:00,0.8777,0.8777,0.87751,0.87765,21276167.0
2009-04-16 03:01:00,0.87751,0.87777,0.87751,0.8777,23690482.0
2009-04-16 03:02:00,0.87758,0.87763,0.87739,0.87763,4316632.0
2009-04-16 03:03:00,0.8777,0.87782,0.87694,0.87694,8283053.0
2009-04-16 03:04:00,0.87717,0.87732,0.87694,0.87694,25556737.0
2009-04-16 03:05:00,0.87698,0.87741,0.87698,0.8773,5720747.0
2009-04-16 03:06:00,0.87737,0.87741,0.8773,0.87732,39433177.0
2009-04-16 03:07:00,0.87754,0.87785,0.87754,0.87785,3685929.0
2009-04-16 03:08:00,0.87763,0.87766,0.87744,0.87747,8541569.0
2009-04-16 03:09:00,0.87766,0.87766,0.87708,0.87735,26815504.0
2009-04-16 03:10:00,0.87742,0.87742,0.87715,0.8773,8622446.0
2009-04-16 03:11:00,0.87737,0.87737,0.8771,0.87715,8275211.0
2009-04-16 03:12:00,0.87721,0.87721,0.877,0.87709,7003491.0
2009-04-16 03:13:00,0.87703,0.87715,0.87702,0.87715,20780401.0
2009-04-16 03:14:00,0.87708,0.87708,0.87665,0.87665,26515669.0
2009-04-16 03:15:00,0.87671,0.87677,0.87671,0.87677,6299234.0
2009-04-16 03:16:00,0.8766,0.87693,0.87643,0.87673,21889804.0
2009-04-16 03:17:00,0.87684,0.87684,0.87648,0.87682,13904419.0
2009-04-16 03:18:00,0.87696,0.87696,0.87655,0.87655,7734439.0
2009-04-16 03:19:00,0.8767,0.8767,0.87634,0.87645,8510235.0
2009-04-16 03:20:00,0.87653,0.87672,0.87641,0.87672,5003855.0
2009-04-16 03:21:00,0.87672,0.87684,0.87657,0.87684,8259810.0
2009-04-16 03:22:00,0.87684,0.87701,0.87684,0.87689,16113384.0
2009-04-16 03:23:00,0.87701,0.87705,0.87677,0.87688,13656935.0
2009-04-16 03:24:00,0.87689,0.87689,0.87674,0.87677,12553206.0
2009-04-16 03:25:00,0.87684,0.87684,0.87665,0.87665,7698746.0
2009-04-16 03:26:00,0.87653,0.87653,0.87617,0.87617,15914432.0
2009-04-16 03:27:00,0.87597,0.87605,0.87585,0.87597,11218510.0
2009-04-16 03:28:00,0.87593,0.87601,0.87576,0.876,15855503.0
2009-04-16 03:29:00,0.876,0.876,0.87569,0.87569,21920925.0
2009-04-16 03:30:00,0.87581,0.87605,0.87581,0.87605,13952401.0
2009-04-16 03:31:00,0.87612,0.87612,0.87598,0.876,17616180.0
2009-04-16 03:32:00,0.87581,0.87643,0.87581,0.87643,32272092.0
2009-04-16 03:33:00,0.8765,0.8765,0.87638,0.87643,8486799.0
2009-04-16 03:34:00,0.87655,0.8766,0.87643,0.87643,8450463.0
2009-04-16 03:35:00,0.87653,0.8767,0.87653,0.87658,8114369.0
2009-04-16 03:36:00,0.87653,0.87653,0.87609,0.87609,16737165.0
2009-04-16 03:37:00,0.87616,0.87636,0.87616,0.87631,14450929.0
2009-04-16 03:38:00,0.87631,0.87646,0.87631,0.87643,16969278.0
2009-04-16 03:39:00,0.87643,0.87647,0.87619,0.87619,20761016.0
2009-04-16 03:40:00,0.87607,0.87607,0.87559,0.87562,12236314.0
2009-04-16 03:41:00,0.87585,0.87617,0.87585,0.87605,16506582.0
2009-04-16 03:42:00,0.87612,0.87612,0.87573,0.87573,19627653.0
2009-04-16 03:43:00,0.87557,0.87576,0.87545,0.87576,10206410.0
2009-04-16 03:44:00,0.87596,0.87615,0.87596,0.87605,11080762.0
2009-04-16 03:45:00,0.87593,0.87613,0.87593,0.87599,20272137.0
2009-04-16 03:46:00,0.8759,0.87614,0.8759,0.87614,7318316.0
2009-04-16 03:47:00,0.87614,0.87619,0.87598,0.8761,23156616.0
2009-04-16 03:48:00,0.87622,0.87628,0.87617,0.87617,6398569.0
2009-04-16 03:49:00,0.87624,0.87624,0.87573,0.87573,16507913.0
2009-04-16 03:50:00,0.87573,0.87577,0.8755,0.87577,23180830.0
2009-04-16 03:51:00,0.87585,0.87585,0.87561,0.87581,11753429.0
2009-04-16 03:52:00,0.87581,0.87588,0.87573,0.87581,23890351.0
2009-04-16 03:53:00,0.87553,0.876,0.8753,0.8753,9872069.0
2009-04-16 03:54:00,0.87588,0.87601,0.87588,0.87593,8383835.0
2009-04-16 03:55:00,0.87593,0.87636,0.87593,0.87636,21712822.0
2009-04-16 03:56:00,0.87629,0.87629,0.87581,0.87581,15731917.0
2009-04-16 03:57:00,0.87593,0.87613,0.87593,0.87613,10291090.0
2009-04-16 03:58:00,0.87629,0.87629,0.87564,0.87564,8289732.0
2009-04-16 03:59:00,0.87585,0.87598,0.87573,0.87573,19713174.0
2009-04-16 04:00:00,0.87488,0.87488,0.87409,0.87481,12963130.0
2009-04-16 04:01:00,0.87443,0.87465,0.87441,0.87465,12239805.0
2009-04-16 04:02:00,0.87481,0.876,0.87481,0.876,5980025.0
2009-04-16 04:03:00,0.87604,0.87604,0.8752,0.8752,7356729.0
2009-04-16 04:04:00,0.87501,0.87523,0.87501,0.87515,7899467.0
2009-04-16 04:05:00,0.87518,0.87525,0.87445,0.87477,15768587.0
2009-04-16 04:06:00,0.87465,0.87505,0.87465,0.87501,8337654.0
2009-04-16 04:07:00,0.87505,0.87505,0.87477,0.87477,6003981.0
2009-04-16 04:08:00,0.8746,0.8746,0.87378,0.87382,9077222.0
2009-04-16 04:09:00,0.87378,0.87403,0.87378,0.87403,11616743.0
2009-04-16 04:10:00,0.87426,0.87446,0.87398,0.87446,11277616.0
2009-04-16 04:11:00,0.8746,0.87472,0.8746,0.87472,15573490.0
2009-04-16 04:12:00,0.87496,0.87521,0.87489,0.87521,10956008.0
2009-04-16 04:13:00,0.87509,0.87539,0.87498,0.87498,16490919.0
2009-04-16 04:14:00,0.87505,0.87514,0.87452,0.87452,15601510.0
2009-04-16 04:15:00,0.87438,0.8752,0.87438,0.8752,9766286.0
2009-04-16 04:16:00,0.87507,0.87527,0.87483,0.87503,15419248.0
2009-04-16 04:17:00,0.87516,0.87522,0.87504,0.87504,12233296.0
2009-04-16 04:18:00,0.87489,0.87528,0.87489,0.87508,15990968.0
2009-04-16 04:19:00,0.87516,0.87516,0.87492,0.87492,12107912.0
2009-04-16 04:20:00,0.87496,0.87496,0.87427,0.87427,6279907.0
2009-04-16 04:21:00,0.87422,0.87463,0.87415,0.87439,18971305.0
2009-04-16 04:22:00,0.87431,0.87476,0.87431,0.87476,8553386.0
2009-04-16 04:23:00,0.87453,0.87453,0.87419,0.87419,12912289.0
2009-04-16 04:24:00,0.87415,0.87434,0.87415,0.87415,16436872.0
2009-04-16 04:25:00,0.87427,0.87427,0.87376,0.87393,33674573.0
2009-04-16 04:26:00,0.87405,0.87417,0.87393,0.87393,16581867.0
2009-04-16 04:27:00,0.874,0.874,0.87369,0.87374,22619550.0
2009-04-16 04:28:00,0.87398,0.87407,0.87374,0.87386,8704374.0
2009-04-16 04:29:00,0.87407,0.87463,0.87407,0.87463,4027404.0
2009-04-16 04:30:00,0.87468,0.87468,0.8742,0.8742,15923984.0
2009-04-16 04:31:00,0.87407,0.87415,0.87383,0.87415,12183304.0
2009-04-16 04:32:00,0.87422,0.87465,0.87422,0.87465,6315736.0
2009-04-16 04:33:00,0.87446,0.87453,0.87434,0.87453,7609016.0
2009-04-16 04:34:00,0.87456,0.87472,0.87417,0.87417,11397367.0
2009-04-16 04:35:00,0.87422,0.87453,0.87422,0.87434,16316912.0
2009-04-16 04:36:00,0.87465,0.87465,0.87446,0.87446,8768621.0
2009-04-16 04:37:00,0.87446,0.87446,0.87357,0.87398,13361107.0
2009-04-16 04:38:00,0.87391,0.87415,0.87372,0.87415,23532399.0
2009-04-16 04:39:00,0.87384,0.87415,0.87384,0.87403,16095710.0
2009-04-16 04:40:00,0.87396,0.87396,0.87314,0.87314,7828365.0
2009-04-16 04:41:00,0.87338,0.87381,0.87325,0.87381,4472967.0
2009-04-16 04:42:00,0.87369,0.8743,0.87369,0.8743,15053838.0
2009-04-16 04:43:00,0.87429,0.87429,0.87386,0.87386,8456305.0
2009-04-16 04:44:00,0.87376,0.87393,0.87369,0.87393,11114142.0
2009-04-16 04:45:00,0.87356,0.87386,0.87356,0.87386,7767560.0
2009-04-16 04:46:00,0.8739,0.87415,0.8739,0.87403,10000544.0
2009-04-16 04:47:00,0.87391,0.87439,0.87391,0.87427,18007166.0
2009-04-16 04:48:00,0.87446,0.87455,0.87446,0.87451,15374647.0
2009-04-16 04:49:00,0.87451,0.87482,0.87451,0.87475,10987256.0
2009-04-16 04:50:00,0.87475,0.87494,0.87463,0.87494,24600481.0
2009-04-16 04:51:00,0.87499,0.87499,0.87463,0.87463,8376876.0
2009-04-16 04:52:00,0.87475,0.87497,0.87475,0.87487,8420822.0
2009-04-16 04:53:00,0.87494,0.87494,0.87451,0.87451,24024081.0
2009-04-16 04:54:00,0.87434,0.87439,0.87367,0.87439,8961903.0
2009-04-16 04:55:00,0.87427,0.87444,0.87427,0.87431,22197207.0
2009-04-16 04:56:00,0.87423,0.87437,0.8741,0.8741,15222640.0
2009-04-16 04:57:00,0.87363,0.87447,0.87363,0.8741,4551718.0
2009-04-16 04:58:00,0.87451,0.87451,0.87438,0.87444,38467353.0
2009-04-16 04:59:00,0.87415,0.87415,0.87379,0.87398,16562926.0
2009-04-16 05:00:00,0.87384,0.87401,0.87384,0.87388,2720034.0
2009-04-16 05:01:00,0.87408,0.87408,0.87371,0.87391,13276212.0
2009-04-16 05:02:00,0.87391,0.87396,0.8739,0.87396,12022315.0
2009-04-16 05:03:00,0.874,0.87404,0.87372,0.8738,9018798.0
2009-04-16 05:04:00,0.87376,0.87382,0.87352,0.87352,7876578.0
2009-04-16 05:05:00,0.87347,0.874,0.87316,0.874,17275219.0
2009-04-16 05:06:00,0.87386,0.87391,0.87372,0.87376,8425182.0
2009-04-16 05:07:00,0.87396,0.87398,0.87386,0.87398,10531528.0
2009-04-16 05:08:00,0.87403,0.87415,0.87386,0.87386,7070405.0
2009-04-16 05:09:00,0.87403,0.87434,0.87403,0.87434,8270419.0
2009-04-16 05:10:00,0.87427,0.87492,0.87427,0.87492,10737473.0
2009-04-16 05:11:00,0.87451,0.87492,0.87434,0.8749,10365735.0
2009-04-16 05:12:00,0.87494,0.87494,0.87482,0.8749,6490106.0
2009-04-16 05:13:00,0.8749,0.87498,0.87468,0.87468,3853778.0
2009-04-16 05:14:00,0.87483,0.87494,0.87475,0.87477,22286770.0
2009-04-16 05:15:00,0.87504,0.87504,0.87481,0.87481,10531732.0
2009-04-16 05:16:00,0.8747,0.87496,0.8747,0.87496,27513551.0
2009-04-16 05:17:00,0.87496,0.87504,0.87489,0.87489,11480636.0
2009-04-16 05:18:00,0.87496,0.87516,0.87496,0.87496,13240364.0
2009-04-16 05:19:00,0.87489,0.87502,0.87489,0.87489,14714849.0
2009-04-16 05:20:00,0.87497,0.87544,0.87497,0.87544,13087418.0
2009-04-16 05:21:00,0.87556,0.87556,0.87544,0.87544,21723779.0
2009-04-16 05:22:00,0.8754,0.8754,0.87494,0.87494,2616590.0
2009-04-16 05:23:00,0.8749,0.87503,0.87473,0.87493,18340254.0
2009-04-16 05:24:00,0.87433,0.87513,0.87433,0.87463,11847341.0
2009-04-16 05:25:00,0.87496,0.87506,0.87482,0.87506,8492387.0
2009-04-16 05:26:00,0.87506,0.87506,0.87486,0.87486,8347814.0
2009-04-16 05:27:00,0.8747,0.87492,0.8747,0.87482,7344475.0
2009-04-16 05:28:00,0.87443,0.87473,0.87443,0.87473,12755953.0
2009-04-16 05:29:00,0.87494,0.87542,0.87494,0.87542,13795903.0
2009-04-16 05:30:00,0.87528,0.87528,0.87499,0.87508,8035262.0
2009-04-16 05:31:00,0.87504,0.87504,0.87481,0.87497,8833350.0
2009-04-16 05:32:00,0.87513,0.87561,0.8751,0.87561,12453810.0
2009-04-16 05:33:00,0.87554,0.87583,0.87547,0.87583,13912032.0
2009-04-16 05:34:00,0.87587,0.87602,0.87571,0.87578,26600383.0
2009-04-16 05:35:00,0.87578,0.87591,0.87571,0.8759,14182700.0
2009-04-16 05:36:00,0.8759,0.87599,0.8757,0.8757,17094641.0
2009-04-16 05:37:00,0.87542,0.87568,0.8754,0.8754,7536062.0
2009-04-16 05:38:00,0.87556,0.87575,0.87524,0.87524,8215296.0
2009-04-16 05:39:00,0.87529,0.87563,0.87529,0.87547,8738417.0
2009-04-16 05:40:00,0.87534,0.87534,0.87493,0.87508,10344897.0
2009-04-16 05:41:00,0.87513,0.87524,0.87506,0.87518,7802153.0
2009-04-16 05:42:00,0.87525,0.87589,0.87525,0.87585,4618132.0
2009-04-16 05:43:00,0.87582,0.87582,0.87542,0.87542,6097051.0
2009-04-16 05:44:00,0.87508,0.87514,0.87503,0.87503,12979948.0
2009-04-16 05:45:00,0.8751,0.87525,0.8751,0.87525,11272618.0
2009-04-16 05:46:00,0.87511,0.87526,0.87506,0.87506,7078703.0
2009-04-16 05:47:00,0.87506,0.87512,0.87489,0.87489,7984978.0
2009-04-16 05:48:00,0.87489,0.87489,0.87465,0.87465,8283040.0
2009-04-16 05:49:00,0.87465,0.87508,0.87465,0.87508,14933152.0
2009-04-16 05:50:00,0.87496,0.87554,0.87496,0.87528,14356465.0
2009-04-16 05:51:00,0.87508,0.87524,0.87508,0.87524,8997267.0
2009-04-16 05:52:00,0.87516,0.87521,0.87504,0.87504,24620938.0
2009-04-16 05:53:00,0.87504,0.87504,0.87465,0.87486,14419401.0
2009-04-16 05:54:00,0.87483,0.87483,0.87441,0.8745,11545903.0
2009-04-16 05:55:00,0.87451,0.87475,0.87451,0.87475,6162890.0
2009-04-16 05:56:00,0.87487,0.87508,0.87472,0.87508,23488303.0
2009-04-16 05:57:00,0.87503,0.87517,0.87503,0.87503,7112852.0
2009-04-16 05:58:00,0.87503,0.87511,0.87499,0.87511,9267134.0
2009-04-16 05:59:00,0.87504,0.87532,0.87496,0.87532,34307223.0
2009-04-16 06:00:00,0.87453,0.87553,0.87453,0.8754,13823089.0
2009-04-16 06:01:00,0.87532,0.87564,0.87532,0.87564,29602564.0
2009-04-16 06:02:00,0.87523,0.87563,0.87523,0.87563,8341915.0
2009-04-16 06:03:00,0.87571,0.87572,0.87556,0.87568,8532390.0
2009-04-16 06:04:00,0.87549,0.87592,0.87549,0.87592,25260630.0
2009-04-16 06:05:00,0.87592,0.87592,0.87558,0.87558,24850449.0
2009-04-16 06:06:00,0.8756,0.87573,0.87513,0.8756,26637098.0
2009-04-16 06:07:00,0.87573,0.87594,0.87571,0.87571,8281822.0
2009-04-16 06:08:00,0.87577,0.87577,0.87542,0.87547,11095633.0
2009-04-16 06:09:00,0.87547,0.87565,0.87547,0.87547,9562922.0
2009-04-16 06:10:00,0.87547,0.87548,0.87532,0.87532,7843338.0
2009-04-16 06:11:00,0.87532,0.87553,0.87532,0.87552,6603544.0
2009-04-16 06:12:00,0.87559,0.87566,0.87559,0.87559,18039320.0
2009-04-16 06:13:00,0.87559,0.87559,0.87544,0.87552,7040789.0
2009-04-16 06:14:00,0.87559,0.87559,0.8754,0.8754,11721753.0
2009-04-16 06:15:00,0.87483,0.87563,0.87483,0.8756,20328968.0
2009-04-16 06:16:00,0.87576,0.87595,0.87569,0.87595,19779228.0
2009-04-16 06:17:00,0.87595,0.87595,0.87576,0.87576,7289798.0
2009-04-16 06:18:00,0.87564,0.87593,0.87564,0.87581,13882966.0
2009-04-16 06:19:00,0.87581,0.87612,0.87581,0.87612,19851515.0
2009-04-16 06:20:00,0.87605,0.87624,0.87605,0.87624,12708554.0
2009-04-16 06:21:00,0.87617,0.87636,0.87617,0.87624,21068076.0
2009-04-16 06:22:00,0.87617,0.87634,0.87617,0.87634,9641404.0
2009-04-16 06:23:00,0.87612,0.87612,0.87582,0.87612,5231163.0
2009-04-16 06:24:00,0.87593,0.87603,0.87543,0.87557,10577763.0
2009-04-16 06:25:00,0.876,0.876,0.87571,0.87578,13173804.0
2009-04-16 06:26:00,0.87573,0.876,0.87571,0.87571,19103490.0
2009-04-16 06:27:00,0.87571,0.87581,0.87566,0.87581,13768119.0
2009-04-16 06:28:00,0.87592,0.87592,0.87564,0.87564,20800063.0
2009-04-16 06:29:00,0.87571,0.87575,0.87568,0.87575,14007796.0
2009-04-16 06:30:00,0.87566,0.87569,0.87554,0.87561,24492315.0
2009-04-16 06:31:00,0.87561,0.87579,0.87561,0.87561,7667512.0
2009-04-16 06:32:00,0.87573,0.87573,0.87503,0.87503,2608408.0
2009-04-16 06:33:00,0.87556,0.87556,0.87525,0.87525,13546838.0
2009-04-16 06:34:00,0.87525,0.87525,0.87501,0.87501,28349187.0
2009-04-16 06:35:00,0.87475,0.87476,0.87464,0.87476,25371744.0
2009-04-16 06:36:00,0.87486,0.87486,0.87458,0.8747,17602536.0
2009-04-16 06:37:00,0.87463,0.87463,0.87446,0.8746,5271155.0
2009-04-16 06:38:00,0.8746,0.8746,0.87412,0.87437,23880830.0
2009-04-16 06:39:00,0.87453,0.87453,0.87388,0.87388,18698381.0
2009-04-16 06:40:00,0.87388,0.87388,0.87357,0.87367,9004805.0
2009-04-16 06:41:00,0.8739,0.8742,0.87371,0.8742,8133938.0
2009-04-16 06:42:00,0.87431,0.87436,0.8742,0.87434,12531673.0
2009-04-16 06:43:00,0.87443,0.87443,0.87429,0.87429,9038028.0
2009-04-16 06:44:00,0.87417,0.87437,0.8741,0.87429,13252767.0
2009-04-16 06:45:00,0.87458,0.87473,0.87446,0.87446,10498545.0
2009-04-16 06:46:00,0.87454,0.87454,0.87444,0.87444,25361432.0
2009-04-16 06:47:00,0.87458,0.87463,0.87432,0.87432,5594787.0
2009-04-16 06:48:00,0.87451,0.87451,0.87396,0.87427,7184670.0
2009-04-16 06:49:00,0.87427,0.87427,0.87381,0.87381,12645825.0
2009-04-16 06:50:00,0.87369,0.87391,0.87366,0.87391,10827860.0
2009-04-16 06:51:00,0.87388,0.8741,0.87388,0.8741,12475333.0
2009-04-16 06:52:00,0.87374,0.87399,0.87362,0.87391,8794536.0
2009-04-16 06:53:00,0.87391,0.87391,0.8738,0.8738,8647828.0
2009-04-16 06:54:00,0.87391,0.87415,0.87369,0.87408,12052972.0
2009-04-16 06:55:00,0.87415,0.87475,0.87415,0.87475,16566770.0
2009-04-16 06:56:00,0.87488,0.87503,0.87483,0.87495,14868264.0
2009-04-16 06:57:00,0.87506,0.87506,0.8749,0.8749,6767210.0
2009-04-16 06:58:00,0.87502,0.87529,0.87502,0.87529,13290909.0
2009-04-16 06:59:00,0.87548,0.87555,0.87533,0.87533,13203591.0
2009-04-16 07:00:00,0.87538,0.87541,0.87526,0.87533,14725965.0
2009-04-16 07:01:00,0.87537,0.87557,0.87537,0.87557,5276334.0
2009-04-16 07:02:00,0.87541,0.87554,0.87537,0.87545,20438506.0
2009-04-16 07:03:00,0.87552,0.8756,0.87543,0.8756,20995648.0
2009-04-16 07:04:00,0.87555,0.87567,0.87543,0.87543,14047155.0
2009-04-16 07:05:00,0.87543,0.8756,0.87543,0.8755,17312365.0
2009-04-16 07:06:00,0.87531,0.87531,0.87487,0.87487,14698277.0
2009-04-16 07:07:00,0.8749,0.87492,0.87475,0.87487,19231737.0
2009-04-16 07:08:00,0.8749,0.8749,0.87466,0.87466,7235008.0
2009-04-16 07:09:00,0.8746,0.87497,0.8746,0.87497,9446354.0
2009-04-16 07:10:00,0.875,0.87511,0.87494,0.87494,7770164.0
2009-04-16 07:11:00,0.87484,0.87514,0.87484,0.87514,7051782.0
2009-04-16 07:12:00,0.87507,0.87507,0.87485,0.87485,4339671.0
2009-04-16 07:13:00,0.87489,0.87506,0.8748,0.8748,12344654.0
2009-04-16 07:14:00,0.8748,0.87507,0.8748,0.87507,22318536.0
2009-04-16 07:15:00,0.87501,0.87536,0.87501,0.87514,7194421.0
2009-04-16 07:16:00,0.87521,0.87521,0.87507,0.87514,6213854.0
2009-04-16 07:17:00,0.87533,0.87564,0.87533,0.87564,21609393.0
2009-04-16 07:18:00,0.87558,0.8757,0.87538,0.87538,30386923.0
2009-04-16 07:19:00,0.87538,0.87541,0.87516,0.87541,12598901.0
2009-04-16 07:20:00,0.8755,0.8755,0.87511,0.87511,6623162.0
2009-04-16 07:21:00,0.87504,0.87524,0.87498,0.87499,13744343.0
2009-04-16 07:22:00,0.87481,0.87481,0.87449,0.87449,5672006.0
2009-04-16 07:23:00,0.87446,0.87454,0.87446,0.87447,16112406.0
2009-04-16 07:24:00,0.87435,0.87449,0.8743,0.8743,10961784.0
2009-04-16 07:25:00,0.87434,0.87437,0.8743,0.8743,4578905.0
2009-04-16 07:26:00,0.87437,0.87437,0.87424,0.87425,6249574.0
2009-04-16 07:27:00,0.87432,0.87451,0.87423,0.87423,34861169.0
2009-04-16 07:28:00,0.87434,0.87456,0.87433,0.87433,8147404.0
2009-04-16 07:29:00,0.87439,0.87439,0.87403,0.87403,17975440.0
2009-04-16 07:30:00,0.87407,0.87407,0.87328,0.87333,3312285.0
2009-04-16 07:31:00,0.87349,0.87352,0.87338,0.87352,17607113.0
2009-04-16 07:32:00,0.87376,0.87432,0.87376,0.87403,11741563.0
2009-04-16 07:33:00,0.87403,0.87403,0.87362,0.87362,6391245.0
2009-04-16 07:34:00,0.87338,0.87372,0.87336,0.87372,25945486.0
2009-04-16 07:35:00,0.87396,0.87399,0.87379,0.87379,7853484.0
2009-04-16 07:36:00,0.87372,0.87374,0.87331,0.87343,13402433.0
2009-04-16 07:37:00,0.87357,0.87362,0.87357,0.87362,13080633.0
2009-04-16 07:38:00,0.87369,0.87369,0.87347,0.87362,3838371.0
2009-04-16 07:39:00,0.8735,0.8735,0.87314,0.87314,13312562.0
2009-04-16 07:40:00,0.87297,0.87304,0.87292,0.87297,8236019.0
2009-04-16 07:41:00,0.87321,0.87335,0.87309,0.87309,10802170.0
2009-04-16 07:42:00,0.87287,0.87314,0.87287,0.87314,31591249.0
2009-04-16 07:43:00,0.87306,0.87364,0.87302,0.87302,12274135.0
2009-04-16 07:44:00,0.87299,0.87328,0.87299,0.87316,7390126.0
2009-04-16 07:45:00,0.87312,0.87338,0.87312,0.87312,10220172.0
2009-04-16 07:46:00,0.87319,0.87335,0.87319,0.87335,23261658.0
2009-04-16 07:47:00,0.87331,0.87338,0.87331,0.87338,7989502.0
2009-04-16 07:48:00,0.87338,0.8735,0.87331,0.87331,24470014.0
2009-04-16 07:49:00,0.87321,0.87338,0.87309,0.87338,11068941.0
2009-04-16 07:50:00,0.87323,0.87371,0.87323,0.87371,15883648.0
2009-04-16 07:51:00,0.87367,0.87372,0.8736,0.8736,16952979.0
2009-04-16 07:52:00,0.87371,0.87381,0.87352,0.87371,6338031.0
2009-04-16 07:53:00,0.87367,0.87394,0.87367,0.87367,20633150.0
2009-04-16 07:54:00,0.87379,0.87404,0.87377,0.874,12867787.0
2009-04-16 07:55:00,0.87422,0.87427,0.87408,0.87425,14490023.0
2009-04-16 07:56:00,0.87461,0.87484,0.87425,0.87425,8819356.0
2009-04-16 07:57:00,0.87439,0.87447,0.87367,0.87386,10063970.0
2009-04-16 07:58:00,0.87405,0.87405,0.87369,0.87369,17420095.0
2009-04-16 07:59:00,0.87383,0.87408,0.87374,0.87386,15151059.0
2009-04-16 08:00:00,0.87403,0.87405,0.87393,0.87405,5663040.0
2009-04-16 08:01:00,0.87407,0.87469,0.87407,0.87469,9873593.0
2009-04-16 08:02:00,0.87468,0.87477,0.8742,0.8742,12395649.0
2009-04-16 08:03:00,0.87432,0.87432,0.87401,0.87401,13015064.0
2009-04-16 08:04:00,0.87389,0.87403,0.87365,0.87384,10775464.0
2009-04-16 08:05:00,0.87396,0.87403,0.87376,0.87391,17186003.0
2009-04-16 08:06:00,0.87391,0.87391,0.87372,0.87384,21179213.0
2009-04-16 08:07:00,0.87391,0.87396,0.87391,0.87396,6982593.0
2009-04-16 08:08:00,0.87398,0.874,0.87378,0.87378,14075246.0
2009-04-16 08:09:00,0.87376,0.87388,0.87376,0.87381,12398990.0
2009-04-16 08:10:00,0.87352,0.87386,0.87345,0.87364,15372233.0
2009-04-16 08:11:00,0.87383,0.87407,0.87383,0.87407,5119433.0
2009-04-16 08:12:00,0.87393,0.87422,0.87393,0.87417,3680950.0
2009-04-16 08:13:00,0.87417,0.87469,0.87417,0.87469,11837376.0
2009-04-16 08:14:00,0.87467,0.87486,0.87467,0.87486,11705243.0
2009-04-16 08:15:00,0.87485,0.87497,0.87485,0.87487,7647569.0
2009-04-16 08:16:00,0.87463,0.87463,0.87408,0.87408,10240467.0
2009-04-16 08:17:00,0.87415,0.87415,0.87377,0.87377,30026187.0
2009-04-16 08:18:00,0.87384,0.8742,0.87384,0.87408,5657381.0
2009-04-16 08:19:00,0.8742,0.87451,0.8742,0.87426,19096929.0
2009-04-16 08:20:00,0.87434,0.87451,0.87431,0.87451,8111609.0
2009-04-16 08:21:00,0.87463,0.87464,0.87432,0.87437,8676496.0
2009-04-16 08:22:00,0.87463,0.87488,0.87463,0.87483,26465852.0
2009-04-16 08:23:00,0.87509,0.87509,0.87477,0.87477,6400103.0
2009-04-16 08:24:00,0.8746,0.8746,0.87444,0.87448,5550548.0
2009-04-16 08:25:00,0.87443,0.87473,0.87423,0.87453,9730985.0
2009-04-16 08:26:00,0.87465,0.8748,0.87465,0.8748,12028776.0
2009-04-16 08:27:00,0.87492,0.87511,0.87486,0.87486,9559607.0
2009-04-16 08:28:00,0.87492,0.87504,0.87492,0.87492,24390107.0
2009-04-16 08:29:00,0.87504,0.87516,0.87492,0.87516,7278875.0
2009-04-16 08:30:00,0.87516,0.87533,0.87516,0.87516,16724207.0
2009-04-16 08:31:00,0.87514,0.87526,0.87489,0.87489,17965000.0
2009-04-16 08:32:00,0.87497,0.87497,0.87458,0.87473,22181724.0
2009-04-16 08:33:00,0.87475,0.87494,0.87461,0.87461,23096435.0
2009-04-16 08:34:00,0.87485,0.87485,0.87474,0.87478,18975008.0
2009-04-16 08:35:00,0.87485,0.87533,0.87485,0.87519,25793895.0
2009-04-16 08:36:00,0.87511,0.87514,0.87487,0.87514,15903269.0
2009-04-16 08:37:00,0.87509,0.87518,0.87504,0.87513,25145433.0
2009-04-16 08:38:00,0.87497,0.87497,0.87475,0.87475,10276952.0
2009-04-16 08:39:00,0.87463,0.87478,0.87463,0.87475,6559037.0
2009-04-16 08:40:00,0.87465,0.87465,0.87422,0.87422,12915900.0
2009-04-16 08:41:00,0.87429,0.87456,0.87413,0.87456,27421463.0
2009-04-16 08:42:00,0.87455,0.87455,0.87417,0.87437,23315503.0
2009-04-16 08:43:00,0.87429,0.87466,0.87415,0.87466,15672092.0
2009-04-16 08:44:00,0.87453,0.87468,0.87437,0.87468,12250274.0
2009-04-16 08:45:00,0.87475,0.87485,0.8741,0.87427,17218944.0
2009-04-16 08:46:00,0.87427,0.87428,0.8741,0.87425,11519255.0
2009-04-16 08:47:00,0.87432,0.87432,0.8736,0.87384,39207616.0
2009-04-16 08:48:00,0.87408,0.87408,0.87379,0.87391,14275863.0
2009-04-16 08:49:00,0.87379,0.87396,0.87348,0.87396,18198418.0
2009-04-16 08:50:00,0.87415,0.87415,0.87384,0.87396,21172057.0
2009-04-16 08:51:00,0.87388,0.87388,0.87356,0.87356,7076947.0
2009-04-16 08:52:00,0.87348,0.87367,0.87336,0.87367,19433118.0
2009-04-16 08:53:00,0.87371,0.87371,0.87316,0.87316,15896489.0
2009-04-16 08:54:00,0.87309,0.87326,0.87292,0.87326,28335711.0
2009-04-16 08:55:00,0.87326,0.8734,0.87283,0.87283,11439088.0
2009-04-16 08:56:00,0.87304,0.87314,0.87291,0.87314,21994069.0
2009-04-16 08:57:00,0.87313,0.8735,0.87313,0.8735,22399295.0
2009-04-16 08:58:00,0.8735,0.87353,0.87321,0.87321,18882532.0
2009-04-16 08:59:00,0.87309,0.87321,0.87234,0.87256,13294144.0
2009-04-16 09:00:00,0.87253,0.87278,0.87253,0.87278,7280951.0
2009-04-16 09:01:00,0.87278,0.87278,0.87245,0.87245,26321467.0
2009-04-16 09:02:00,0.87261,0.87273,0.87258,0.87273,13074261.0
2009-04-16 09:03:00,0.87268,0.8728,0.87256,0.87268,11632656.0
2009-04-16 09:04:00,0.87271,0.8729,0.87271,0.8729,24651304.0
2009-04-16 09:05:00,0.8727,0.8727,0.8721,0.8721,25796718.0
2009-04-16 09:06:00,0.87191,0.87212,0.87186,0.87212,17316396.0
2009-04-16 09:07:00,0.87222,0.87239,0.87222,0.87238,14005817.0
2009-04-16 09:08:00,0.87266,0.87266,0.87186,0.87186,9827942.0
2009-04-16 09:09:00,0.87169,0.87188,0.87142,0.87171,6528329.0
2009-04-16 09:10:00,0.87152,0.87221,0.87152,0.8722,13382024.0
2009-04-16 09:11:00,0.87243,0.87251,0.87203,0.87203,12123596.0
2009-04-16 09:12:00,0.8721,0.87229,0.8721,0.87215,10081266.0
2009-04-16 09:13:00,0.87226,0.87257,0.87226,0.87257,3984103.0
2009-04-16 09:14:00,0.87251,0.87278,0.87251,0.87273,12357871.0
2009-04-16 09:15:00,0.87266,0.87279,0.87234,0.87278,7698331.0
2009-04-16 09:16:00,0.87285,0.87302,0.87263,0.87263,21378026.0
2009-04-16 09:17:00,0.87283,0.87283,0.87271,0.87275,14891585.0
2009-04-16 09:18:00,0.87256,0.87265,0.87244,0.87261,16088393.0
2009-04-16 09:19:00,0.87277,0.87277,0.87258,0.87263,5820880.0
2009-04-16 09:20:00,0.87263,0.87268,0.87249,0.87249,11011439.0
2009-04-16 09:21:00,0.87256,0.8726,0.8725,0.87256,16843489.0
2009-04-16 09:22:00,0.8726,0.8726,0.87249,0.87249,14185139.0
2009-04-16 09:23:00,0.87255,0.87282,0.87255,0.87275,11930567.0
2009-04-16 09:24:00,0.87256,0.87256,0.87231,0.87239,4439585.0
2009-04-16 09:25:00,0.87239,0.87273,0.87239,0.87273,9976278.0
2009-04-16 09:26:00,0.87254,0.87254,0.87229,0.87229,8116223.0
2009-04-16 09:27:00,0.87229,0.87229,0.87198,0.87221,7459943.0
2009-04-16 09:28:00,0.87236,0.87251,0.87231,0.87251,20515961.0
2009-04-16 09:29:00,0.8727,0.87321,0.87254,0.87321,11127710.0
2009-04-16 09:30:00,0.87302,0.87302,0.87265,0.87265,18197696.0
2009-04-16 09:31:00,0.87266,0.87297,0.87261,0.87261,13370953.0
2009-04-16 09:32:00,0.87261,0.87273,0.87254,0.87254,13771521.0
2009-04-16 09:33:00,0.87248,0.87256,0.87231,0.87256,4817137.0
2009-04-16 09:34:00,0.87249,0.87249,0.87232,0.87243,17364785.0
2009-04-16 09:35:00,0.87236,0.87251,0.87179,0.87179,8461483.0
2009-04-16 09:36:00,0.87186,0.87195,0.8718,0.87195,9615942.0
2009-04-16 09:37:00,0.87182,0.87182,0.87123,0.87123,7984812.0
2009-04-16 09:38:00,0.87145,0.87154,0.87145,0.8715,2901895.0
2009-04-16 09:39:00,0.8715,0.87164,0.87145,0.8715,26013724.0
2009-04-16 09:40:00,0.87162,0.87207,0.87152,0.87207,7412967.0
2009-04-16 09:41:00,0.87169,0.87169,0.87152,0.87167,20525796.0
2009-04-16 09:42:00,0.87159,0.8717,0.8715,0.8715,14204817.0
2009-04-16 09:43:00,0.8715,0.87181,0.8715,0.87181,12411662.0
2009-04-16 09:44:00,0.87193,0.8722,0.87191,0.87191,17214802.0
2009-04-16 09:45:00,0.87217,0.87242,0.87217,0.87227,13656886.0
2009-04-16 09:46:00,0.87215,0.87249,0.87215,0.87244,13700001.0
2009-04-16 09:47:00,0.87244,0.87244,0.87147,0.87147,48837956.0
2009-04-16 09:48:00,0.87149,0.87163,0.87141,0.87141,6582944.0
2009-04-16 09:49:00,0.87135,0.87135,0.8711,0.8711,13816546.0
2009-04-16 09:50:00,0.87126,0.8715,0.87126,0.8713,5319467.0
2009-04-16 09:51:00,0.87115,0.87164,0.87115,0.87135,6896695.0
2009-04-16 09:52:00,0.87131,0.87131,0.87048,0.87048,8684098.0
2009-04-16 09:53:00,0.87061,0.87092,0.87044,0.87044,6149175.0
2009-04-16 09:54:00,0.87058,0.8706,0.8704,0.8704,3073633.0
2009-04-16 09:55:00,0.87044,0.87044,0.87009,0.87009,19393981.0
2009-04-16 09:56:00,0.8701,0.8701,0.86995,0.87003,4412677.0
2009-04-16 09:57:00,0.87017,0.87058,0.86991,0.87058,6496859.0
2009-04-16 09:58:00,0.87045,0.87054,0.87027,0.87039,19905037.0
2009-04-16 09:59:00,0.87038,0.87038,0.8701,0.87019,12730719.0
2009-04-16 10:00:00,0.87007,0.87007,0.8699,0.87005,32590995.0
2009-04-16 10:01:00,0.86998,0.86998,0.86974,0.86974,13100546.0
2009-04-16 10:02:00,0.86995,0.86995,0.86974,0.86974,12346504.0
2009-04-16 10:03:00,0.86976,0.86979,0.86938,0.86959,11227632.0
2009-04-16 10:04:00,0.86951,0.86951,0.86918,0.86918,3902862.0
2009-04-16 10:05:00,0.86906,0.86935,0.86904,0.86904,22000059.0
2009-04-16 10:06:00,0.86918,0.86918,0.86872,0.86893,3339636.0
2009-04-16 10:07:00,0.86892,0.86892,0.86847,0.86852,5347030.0
2009-04-16 10:08:00,0.8686,0.8686,0.86825,0.86825,11524104.0
2009-04-16 10:09:00,0.86824,0.86867,0.86811,0.86867,10754205.0
2009-04-16 10:10:00,0.86887,0.8692,0.86887,0.8692,6226667.0
2009-04-16 10:11:00,0.86918,0.86918,0.86888,0.86894,8729110.0
2009-04-16 10:12:00,0.86884,0.86913,0.86884,0.86892,13908425.0
2009-04-16 10:13:00,0.86889,0.86894,0.86882,0.86887,23509614.0
2009-04-16 10:14:00,0.86894,0.86915,0.86894,0.86915,10406788.0
2009-04-16 10:15:00,0.86922,0.8694,0.86906,0.8693,11982720.0
2009-04-16 10:16:00,0.86926,0.86926,0.86901,0.86901,8958261.0
2009-04-16 10:17:00,0.86894,0.86913,0.86882,0.86882,12106315.0
2009-04-16 10:18:00,0.86882,0.86882,0.86856,0.86856,29838751.0
2009-04-16 10:19:00,0.86831,0.86842,0.86817,0.86817,19690075.0
2009-04-16 10:20:00,0.86848,0.8693,0.86848,0.8693,5761428.0
2009-04-16 10:21:00,0.86937,0.86949,0.86934,0.86935,28955654.0
2009-04-16 10:22:00,0.86939,0.86952,0.86901,0.86901,8533769.0
2009-04-16 10:23:00,0.86923,0.87002,0.86923,0.86996,9602816.0
2009-04-16 10:24:00,0.86988,0.86988,0.86949,0.86949,12139979.0
2009-04-16 10:25:00,0.86963,0.86995,0.86963,0.86995,6793118.0
2009-04-16 10:26:00,0.86981,0.86986,0.8696,0.8696,9939220.0
2009-04-16 10:27:00,0.86931,0.86954,0.86931,0.86954,12120076.0
2009-04-16 10:28:00,0.86961,0.86968,0.86949,0.86949,1133496.0
2009-04-16 10:29:00,0.86945,0.86996,0.86945,0.86986,11445170.0
2009-04-16 10:30:00,0.86971,0.86971,0.86896,0.86896,13129515.0
2009-04-16 10:31:00,0.86918,0.86918,0.86868,0.86868,19971801.0
2009-04-16 10:32:00,0.8688,0.86899,0.86849,0.8688,24960286.0
2009-04-16 10:33:00,0.86887,0.86887,0.86832,0.86832,9068060.0
2009-04-16 10:34:00,0.86861,0.86882,0.86858,0.86858,7796339.0
2009-04-16 10:35:00,0.86863,0.86873,0.86856,0.86861,14458833.0
2009-04-16 10:36:00,0.86873,0.86924,0.86873,0.86904,12087097.0
2009-04-16 10:37:00,0.86906,0.86906,0.86846,0.86846,12237842.0
2009-04-16 10:38:00,0.86847,0.86895,0.86847,0.86895,9661480.0
2009-04-16 10:39:00,0.86877,0.86877,0.86842,0.86854,14837152.0
2009-04-16 10:40:00,0.86882,0.86895,0.86877,0.86877,9121902.0
2009-04-16 10:41:00,0.86856,0.86856,0.8682,0.86834,4668446.0
2009-04-16 10:42:00,0.86853,0.86868,0.86822,0.86822,10405519.0
2009-04-16 10:43:00,0.86837,0.86839,0.86834,0.86839,21316383.0
2009-04-16 10:44:00,0.86853,0.86858,0.86822,0.86858,14223558.0
2009-04-16 10:45:00,0.86858,0.86877,0.86858,0.86877,7525932.0
2009-04-16 10:46:00,0.86856,0.86902,0.86831,0.86831,9199683.0
2009-04-16 10:47:00,0.86817,0.86827,0.86778,0.86809,19553320.0
2009-04-16 10:48:00,0.86822,0.86827,0.86747,0.86747,7786484.0
2009-04-16 10:49:00,0.86762,0.86762,0.86731,0.86743,7663042.0
2009-04-16 10:50:00,0.86761,0.86829,0.86761,0.86827,17377288.0
2009-04-16 10:51:00,0.86808,0.86827,0.86808,0.86808,9035322.0
2009-04-16 10:52:00,0.86823,0.86829,0.86783,0.86803,6371093.0
2009-04-16 10:53:00,0.8682,0.8682,0.86773,0.86785,8407968.0
2009-04-16 10:54:00,0.86791,0.86853,0.86791,0.86853,7143962.0
2009-04-16 10:55:00,0.86813,0.86813,0.86725,0.86733,20606292.0
2009-04-16 10:56:00,0.86737,0.86771,0.86737,0.86771,8460871.0
2009-04-16 10:57:00,0.8677,0.86841,0.8677,0.86825,10278282.0
2009-04-16 10:58:00,0.86824,0.86856,0.86822,0.86822,14992337.0
2009-04-16 10:59:00,0.86839,0.86846,0.86839,0.86846,24423445.0
2009-04-16 11:00:00,0.86846,0.86886,0.86846,0.86886,13263158.0
2009-04-16 11:01:00,0.86882,0.86909,0.86882,0.86884,12068769.0
2009-04-16 11:02:00,0.86896,0.86903,0.86887,0.86887,24321401.0
2009-04-16 11:03:00,0.86882,0.86882,0.86836,0.86836,8562753.0
2009-04-16 11:04:00,0.86856,0.86856,0.86807,0.86836,12618354.0
2009-04-16 11:05:00,0.86829,0.86829,0.86778,0.86781,8667124.0
2009-04-16 11:06:00,0.86744,0.86761,0.86701,0.86761,9791518.0
2009-04-16 11:07:00,0.86766,0.86769,0.86715,0.86715,3869245.0
2009-04-16 11:08:00,0.86695,0.86726,0.86695,0.86708,10040668.0
2009-04-16 11:09:00,0.8672,0.8672,0.86674,0.86674,13189862.0
2009-04-16 11:10:00,0.86683,0.86697,0.86683,0.86693,15017101.0
2009-04-16 11:11:00,0.86691,0.86776,0.86691,0.86776,14960187.0
2009-04-16 11:12:00,0.86783,0.86783,0.86725,0.86725,3904256.0
2009-04-16 11:13:00,0.86713,0.86713,0.86684,0.86696,13195813.0
2009-04-16 11:14:00,0.86702,0.86727,0.86702,0.86725,17026849.0
2009-04-16 11:15:00,0.86732,0.86749,0.86732,0.86749,14203764.0
2009-04-16 11:16:00,0.86752,0.86767,0.86742,0.86742,35812694.0
2009-04-16 11:17:00,0.86723,0.86723,0.86711,0.86713,11187873.0
2009-04-16 11:18:00,0.86695,0.86711,0.86695,0.8671,11977613.0
2009-04-16 11:19:00,0.8672,0.86795,0.8672,0.86795,16190752.0
2009-04-16 11:20:00,0.86787,0.86787,0.86732,0.86754,13334641.0
2009-04-16 11:21:00,0.86761,0.86761,0.86747,0.86754,12325078.0
2009-04-16 11:22:00,0.86761,0.86794,0.86749,0.86794,24024221.0
2009-04-16 11:23:00,0.86797,0.86797,0.86737,0.86737,37961781.0
2009-04-16 11:24:00,0.86722,0.86722,0.86694,0.86703,21552164.0
2009-04-16 11:25:00,0.86701,0.86701,0.86664,0.86664,28911505.0
2009-04-16 11:26:00,0.86684,0.86693,0.86677,0.86677,17516700.0
2009-04-16 11:27:00,0.86686,0.867,0.86684,0.86684,13706954.0
2009-04-16 11:28:00,0.86684,0.8669,0.86665,0.86676,5885006.0
2009-04-16 11:29:00,0.86696,0.86696,0.86628,0.86649,10391808.0
2009-04-16 11:30:00,0.86558,0.86623,0.86548,0.86623,24959148.0
2009-04-16 11:31:00,0.86654,0.86717,0.86654,0.86656,21729738.0
2009-04-16 11:32:00,0.86656,0.86695,0.86656,0.86673,7926296.0
2009-04-16 11:33:00,0.86673,0.86716,0.86673,0.86704,10739887.0
2009-04-16 11:34:00,0.86701,0.86704,0.86692,0.86692,7627034.0
2009-04-16 11:35:00,0.86719,0.86719,0.86685,0.86685,7762944.0
2009-04-16 11:36:00,0.86689,0.86689,0.86664,0.86665,16521950.0
2009-04-16 11:37:00,0.86687,0.86689,0.86673,0.86673,5973035.0
2009-04-16 11:38:00,0.8668,0.86685,0.86672,0.86673,6594721.0
2009-04-16 11:39:00,0.86654,0.86678,0.86654,0.86666,16706775.0
2009-04-16 11:40:00,0.86649,0.86685,0.86637,0.86685,15597542.0
2009-04-16 11:41:00,0.86692,0.86692,0.86653,0.86661,13102142.0
2009-04-16 11:42:00,0.86661,0.86666,0.86649,0.86666,10572656.0
2009-04-16 11:43:00,0.86665,0.86689,0.86661,0.86689,9453292.0
2009-04-16 11:44:00,0.86692,0.86698,0.86672,0.86691,15225299.0
2009-04-16 11:45:00,0.86673,0.86689,0.86673,0.86689,6583914.0
2009-04-16 11:46:00,0.86704,0.86716,0.86704,0.86716,9970881.0
2009-04-16 11:47:00,0.86728,0.86728,0.867,0.86722,17467964.0
2009-04-16 11:48:00,0.86734,0.8677,0.86722,0.86722,14951750.0
2009-04-16 11:49:00,0.86736,0.86739,0.86721,0.86737,15122371.0
2009-04-16 11:50:00,0.86733,0.86761,0.86733,0.86761,15096333.0
2009-04-16 11:51:00,0.86735,0.86735,0.86688,0.86688,7169537.0
2009-04-16 11:52:00,0.86691,0.86691,0.86679,0.86679,8749703.0
2009-04-16 11:53:00,0.86679,0.86701,0.86679,0.867,2278892.0
2009-04-16 11:54:00,0.86703,0.8672,0.86676,0.8672,6315371.0
2009-04-16 11:55:00,0.86725,0.86725,0.86698,0.8671,44819837.0
2009-04-16 11:56:00,0.86705,0.86737,0.86705,0.86737,10938854.0
2009-04-16 11:57:00,0.86737,0.86741,0.8671,0.8674,8639513.0
2009-04-16 11:58:00,0.86736,0.86753,0.86731,0.86753,9239032.0
2009-04-16 11:59:00,0.86761,0.86777,0.86755,0.86755,14776510.0
2009-04-16 12:00:00,0.86762,0.86765,0.86746,0.86765,3610182.0
2009-04-16 12:01:00,0.86743,0.86743,0.86715,0.86715,32978821.0
2009-04-16 12:02:00,0.86722,0.86742,0.86722,0.86731,10553469.0
2009-04-16 12:03:00,0.86733,0.86777,0.86733,0.86777,28677154.0
2009-04-16 12:04:00,0.86773,0.86785,0.86753,0.86785,30103707.0
2009-04-16 12:05:00,0.86766,0.86799,0.86766,0.86766,6830204.0
2009-04-16 12:06:00,0.86787,0.86801,0.86785,0.86787,10436615.0
2009-04-16 12:07:00,0.86751,0.86781,0.86751,0.86781,11308148.0
2009-04-16 12:08:00,0.86777,0.86781,0.86772,0.8678,3451263.0
2009-04-16 12:09:00,0.8678,0.86804,0.8678,0.86804,14983952.0
2009-04-16 12:10:00,0.8678,0.86804,0.86764,0.86771,6516426.0
2009-04-16 12:11:00,0.8677,0.86829,0.8677,0.86829,19072628.0
2009-04-16 12:12:00,0.86822,0.86851,0.86822,0.86851,15885541.0
2009-04-16 12:13:00,0.86859,0.86859,0.86807,0.86807,11667865.0
2009-04-16 12:14:00,0.86786,0.868,0.86785,0.86785,3331997.0
2009-04-16 12:15:00,0.86805,0.86877,0.86803,0.86803,21534628.0
2009-04-16 12:16:00,0.86791,0.86872,0.86791,0.86872,27362694.0
2009-04-16 12:17:00,0.86829,0.86899,0.86829,0.86899,23583535.0
2009-04-16 12:18:00,0.86905,0.86942,0.86898,0.8693,9355532.0
2009-04-16 12:19:00,0.86942,0.86945,0.8693,0.8693,7652390.0
2009-04-16 12:20:00,0.86906,0.86906,0.86798,0.86834,4529570.0
2009-04-16 12:21:00,0.86868,0.86937,0.86868,0.86937,7896637.0
2009-04-16 12:22:00,0.86961,0.86961,0.86935,0.86935,16368157.0
2009-04-16 12:23:00,0.86935,0.8694,0.86899,0.86899,13159524.0
2009-04-16 12:24:00,0.86896,0.86906,0.86879,0.86906,10301555.0
2009-04-16 12:25:00,0.8694,0.86942,0.86918,0.8694,8523421.0
2009-04-16 12:26:00,0.86949,0.8695,0.86935,0.8694,9414746.0
2009-04-16 12:27:00,0.86933,0.86956,0.86933,0.86956,18955469.0
2009-04-16 12:28:00,0.86952,0.86952,0.86925,0.86935,5081139.0
2009-04-16 12:29:00,0.86952,0.87001,0.86952,0.86964,18017407.0
2009-04-16 12:30:00,0.86983,0.86995,0.86946,0.86995,16591627.0
2009-04-16 12:31:00,0.87003,0.87078,0.86991,0.87039,29878761.0
2009-04-16 12:32:00,0.87008,0.87008,0.86983,0.86986,10955934.0
2009-04-16 12:33:00,0.86981,0.87053,0.86981,0.87053,17150838.0
2009-04-16 12:34:00,0.87046,0.87065,0.87032,0.87065,9775091.0
2009-04-16 12:35:00,0.87058,0.87058,0.86978,0.86978,20908155.0
2009-04-16 12:36:00,0.86957,0.86957,0.86943,0.86945,8655089.0
2009-04-16 12:37:00,0.8695,0.8695,0.86899,0.86934,9895668.0
2009-04-16 12:38:00,0.8693,0.8693,0.86894,0.86907,10388019.0
2009-04-16 12:39:00,0.8692,0.86935,0.86908,0.86908,44008106.0
2009-04-16 12:40:00,0.86926,0.86926,0.86889,0.86889,5570422.0
2009-04-16 12:41:00,0.86882,0.86909,0.86882,0.86909,31326653.0
2009-04-16 12:42:00,0.86902,0.86902,0.86868,0.86887,14617303.0
2009-04-16 12:43:00,0.86887,0.86911,0.86863,0.86863,13488628.0
2009-04-16 12:44:00,0.86855,0.86865,0.86817,0.86832,10000145.0
2009-04-16 12:45:00,0.86839,0.86839,0.86825,0.86832,21012814.0
2009-04-16 12:46:00,0.86832,0.86848,0.86825,0.86825,10321661.0
2009-04-16 12:47:00,0.86841,0.86854,0.86825,0.86825,8909776.0
2009-04-16 12:48:00,0.86825,0.86825,0.86803,0.86805,15676635.0
2009-04-16 12:49:00,0.86812,0.8685,0.86812,0.8685,9286907.0
2009-04-16 12:50:00,0.86858,0.86874,0.86858,0.86874,7767646.0
2009-04-16 12:51:00,0.86862,0.86863,0.86829,0.86853,31362586.0
2009-04-16 12:52:00,0.86821,0.86821,0.86673,0.86673,12154942.0
2009-04-16 12:53:00,0.86677,0.86759,0.8667,0.86743,7915618.0
2009-04-16 12:54:00,0.86735,0.86788,0.86735,0.86788,6345692.0
2009-04-16 12:55:00,0.86814,0.86835,0.86807,0.86821,7975006.0
2009-04-16 12:56:00,0.86817,0.86817,0.86778,0.86786,7231253.0
2009-04-16 12:57:00,0.8679,0.86855,0.8679,0.86855,12037662.0
2009-04-16 12:58:00,0.86854,0.86854,0.8684,0.8684,10518603.0
2009-04-16 12:59:00,0.86867,0.86867,0.86801,0.86836,50989547.0
2009-04-16 13:00:00,0.86801,0.86809,0.86794,0.86795,15858616.0
2009-04-16 13:01:00,0.86783,0.86792,0.86778,0.86792,28983928.0
2009-04-16 13:02:00,0.86787,0.86787,0.86751,0.86783,16167408.0
2009-04-16 13:03:00,0.86778,0.86781,0.86757,0.86764,3266782.0
2009-04-16 13:04:00,0.86776,0.86817,0.86776,0.86817,17384906.0
2009-04-16 13:05:00,0.86824,0.86824,0.86771,0.86797,17003016.0
2009-04-16 13:06:00,0.86787,0.86787,0.86708,0.86739,6475022.0
2009-04-16 13:07:00,0.86751,0.86751,0.86705,0.86705,21217053.0
2009-04-16 13:08:00,0.86674,0.86713,0.86674,0.86713,13246738.0
2009-04-16 13:09:00,0.86701,0.86713,0.86693,0.86693,10223426.0
2009-04-16 13:10:00,0.86696,0.86713,0.86694,0.86694,12249303.0
2009-04-16 13:11:00,0.86698,0.86737,0.86698,0.86737,8647793.0
2009-04-16 13:12:00,0.86746,0.86749,0.86732,0.86737,6753004.0
2009-04-16 13:13:00,0.86737,0.86745,0.86716,0.86716,12078359.0
2009-04-16 13:14:00,0.86723,0.86734,0.86716,0.86723,29390315.0
2009-04-16 13:15:00,0.86689,0.86689,0.86677,0.86687,7091608.0
2009-04-16 13:16:00,0.86678,0.86678,0.86651,0.86651,14838216.0
2009-04-16 13:17:00,0.86643,0.86701,0.86643,0.86665,1573837.0
2009-04-16 13:18:00,0.86696,0.86696,0.86625,0.86625,5310023.0
2009-04-16 13:19:00,0.86644,0.86644,0.86609,0.86609,5044472.0
2009-04-16 13:20:00,0.86611,0.86623,0.8661,0.86611,11747946.0
2009-04-16 13:21:00,0.86608,0.86672,0.86597,0.86672,25779289.0
2009-04-16 13:22:00,0.86684,0.86703,0.86662,0.86662,23401916.0
2009-04-16 13:23:00,0.8663,0.8663,0.86605,0.86628,3168155.0
2009-04-16 13:24:00,0.86624,0.86652,0.86624,0.86641,11777251.0
2009-04-16 13:25:00,0.86629,0.86629,0.86622,0.86622,10469598.0
2009-04-16 13:26:00,0.86622,0.86629,0.86617,0.86629,26884164.0
2009-04-16 13:27:00,0.8661,0.8661,0.86565,0.86565,14266606.0
2009-04-16 13:28:00,0.86561,0.866,0.86561,0.866,8702670.0
2009-04-16 13:29:00,0.86604,0.86672,0.86604,0.8666,22340619.0
2009-04-16 13:30:00,0.86655,0.86655,0.86612,0.86612,18124389.0
2009-04-16 13:31:00,0.86605,0.86612,0.86568,0.86612,10419105.0
2009-04-16 13:32:00,0.86607,0.86684,0.86607,0.86653,8133528.0
2009-04-16 13:33:00,0.86667,0.86674,0.86663,0.86674,6374604.0
2009-04-16 13:34:00,0.86688,0.86688,0.86653,0.86658,13129001.0
2009-04-16 13:35:00,0.86665,0.8667,0.86653,0.8667,14848601.0
2009-04-16 13:36:00,0.8667,0.8667,0.86648,0.86656,62421144.0
2009-04-16 13:37:00,0.86655,0.86704,0.86655,0.86704,12292222.0
2009-04-16 13:38:00,0.86682,0.8669,0.86675,0.86687,13452016.0
2009-04-16 13:39:00,0.86689,0.86689,0.86677,0.86677,2875763.0
2009-04-16 13:40:00,0.86668,0.8668,0.86666,0.86668,6636783.0
2009-04-16 13:41:00,0.86675,0.86675,0.86658,0.86658,12722806.0
2009-04-16 13:42:00,0.86663,0.86663,0.86651,0.86651,5553665.0
2009-04-16 13:43:00,0.86658,0.86682,0.86658,0.8668,19390372.0
2009-04-16 13:44:00,0.8668,0.86698,0.86673,0.86675,8982102.0
2009-04-16 13:45:00,0.86675,0.86676,0.86656,0.86662,6835686.0
2009-04-16 13:46:00,0.86656,0.86713,0.86656,0.86713,15031202.0
2009-04-16 13:47:00,0.86727,0.86768,0.86727,0.86758,17643026.0
2009-04-16 13:48:00,0.86776,0.86776,0.86737,0.86751,25447753.0
2009-04-16 13:49:00,0.86749,0.86758,0.86731,0.86758,3729331.0
2009-04-16 13:50:00,0.86753,0.86792,0.86753,0.86761,6826265.0
2009-04-16 13:51:00,0.86746,0.86783,0.86746,0.86759,12371083.0
2009-04-16 13:52:00,0.86754,0.86796,0.86754,0.86761,4833578.0
2009-04-16 13:53:00,0.86764,0.86766,0.86738,0.8674,27975034.0
2009-04-16 13:54:00,0.86739,0.86756,0.86735,0.86737,8594850.0
2009-04-16 13:55:00,0.86733,0.86747,0.86696,0.86696,15341727.0
2009-04-16 13:56:00,0.86692,0.86725,0.8668,0.86725,6258946.0
2009-04-16 13:57:00,0.86706,0.86706,0.86694,0.86694,19507366.0
2009-04-16 13:58:00,0.86688,0.86708,0.86687,0.86687,12289267.0
2009-04-16 13:59:00,0.86694,0.8672,0.86694,0.8672,12016755.0
2009-04-16 14:00:00,0.86721,0.86743,0.86721,0.86743,13905498.0
2009-04-16 14:01:00,0.86735,0.86735,0.86708,0.86708,20461849.0
2009-04-16 14:02:00,0.86692,0.86706,0.86682,0.86682,10473334.0
2009-04-16 14:03:00,0.86679,0.86699,0.86679,0.86699,20076696.0
2009-04-16 14:04:00,0.86723,0.86723,0.86684,0.86684,13449723.0
2009-04-16 14:05:00,0.8668,0.86699,0.86678,0.86678,4164587.0
2009-04-16 14:06:00,0.86702,0.86702,0.86654,0.86661,8069291.0
2009-04-16 14:07:00,0.86695,0.86748,0.86695,0.86748,15277247.0
2009-04-16 14:08:00,0.86717,0.86731,0.86711,0.86731,5397339.0
2009-04-16 14:09:00,0.86731,0.8675,0.86699,0.86699,5720829.0
2009-04-16 14:10:00,0.86692,0.86704,0.86678,0.86678,4939324.0
2009-04-16 14:11:00,0.86664,0.86726,0.86664,0.86676,13910342.0
2009-04-16 14:12:00,0.86676,0.86704,0.86676,0.86702,8620762.0
2009-04-16 14:13:00,0.86694,0.86702,0.86671,0.8669,9339001.0
2009-04-16 14:14:00,0.86666,0.86666,0.86601,0.86616,11395019.0
2009-04-16 14:15:00,0.86616,0.86618,0.86589,0.86589,11785387.0
2009-04-16 14:16:00,0.86632,0.86654,0.86632,0.86654,18756333.0
2009-04-16 14:17:00,0.86661,0.86665,0.86644,0.86647,16115480.0
2009-04-16 14:18:00,0.86644,0.86666,0.86637,0.86663,8820726.0
2009-04-16 14:19:00,0.86671,0.86695,0.86666,0.86695,7769214.0
2009-04-16 14:20:00,0.86689,0.86738,0.86683,0.86699,6268591.0
2009-04-16 14:21:00,0.86696,0.8674,0.86687,0.8674,19343638.0
2009-04-16 14:22:00,0.86745,0.86805,0.86745,0.86805,11731739.0
2009-04-16 14:23:00,0.86806,0.86806,0.86791,0.86791,10186029.0
2009-04-16 14:24:00,0.86784,0.8681,0.86784,0.86801,4711955.0
2009-04-16 14:25:00,0.86822,0.86847,0.86822,0.86836,6429160.0
2009-04-16 14:26:00,0.86831,0.86844,0.86822,0.86822,7089076.0
2009-04-16 14:27:00,0.86837,0.8687,0.86837,0.86843,7509374.0
2009-04-16 14:28:00,0.86824,0.86824,0.86806,0.8682,13152557.0
2009-04-16 14:29:00,0.86827,0.8683,0.86802,0.86822,21796572.0
2009-04-16 14:30:00,0.86801,0.86801,0.86712,0.86724,9088935.0
2009-04-16 14:31:00,0.86721,0.86772,0.86721,0.86761,21839692.0
2009-04-16 14:32:00,0.86747,0.86786,0.86735,0.86786,12138258.0
2009-04-16 14:33:00,0.86774,0.86776,0.86745,0.86745,9917452.0
2009-04-16 14:34:00,0.86714,0.86754,0.86714,0.86754,22770087.0
2009-04-16 14:35:00,0.86755,0.86774,0.8674,0.86767,7430523.0
2009-04-16 14:36:00,0.86788,0.86808,0.86769,0.86776,14585584.0
2009-04-16 14:37:00,0.86776,0.86776,0.86718,0.86718,6083726.0
2009-04-16 14:38:00,0.86706,0.8674,0.86706,0.8674,6185770.0
2009-04-16 14:39:00,0.86736,0.86736,0.86702,0.86702,18175028.0
2009-04-16 14:40:00,0.86714,0.86721,0.86683,0.86683,11090517.0
2009-04-16 14:41:00,0.86683,0.86699,0.86683,0.86699,17218037.0
2009-04-16 14:42:00,0.86673,0.8668,0.86649,0.86649,9238688.0
2009-04-16 14:43:00,0.86687,0.86735,0.86687,0.86708,30957574.0
2009-04-16 14:44:00,0.86723,0.86742,0.86723,0.86723,6083651.0
2009-04-16 14:45:00,0.86719,0.86721,0.86704,0.86711,12013176.0
2009-04-16 14:46:00,0.86743,0.86744,0.86718,0.86743,12172659.0
2009-04-16 14:47:00,0.86736,0.8675,0.86731,0.8675,22308005.0
2009-04-16 14:48:00,0.86747,0.86747,0.86692,0.867,6568323.0
2009-04-16 14:49:00,0.86707,0.86707,0.86671,0.86671,8462956.0
2009-04-16 14:50:00,0.86659,0.86683,0.86658,0.86683,9557183.0
2009-04-16 14:51:00,0.86683,0.86751,0.86673,0.86751,14697071.0
2009-04-16 14:52:00,0.86759,0.86841,0.86759,0.86841,20270294.0
2009-04-16 14:53:00,0.86845,0.86846,0.8683,0.8684,9358272.0
2009-04-16 14:54:00,0.86848,0.86877,0.86848,0.86877,5827541.0
2009-04-16 14:55:00,0.86876,0.86884,0.86855,0.86855,11155829.0
2009-04-16 14:56:00,0.86849,0.8688,0.86842,0.8688,25743327.0
2009-04-16 14:57:00,0.86853,0.86872,0.86839,0.86843,12014081.0
2009-04-16 14:58:00,0.86844,0.86845,0.86817,0.86829,8514083.0
2009-04-16 14:59:00,0.86865,0.86865,0.86862,0.86862,8016839.0
2009-04-16 15:00:00,0.86862,0.86862,0.86802,0.86809,6375497.0
2009-04-16 15:01:00,0.86836,0.86865,0.86817,0.86817,13677842.0
2009-04-16 15:02:00,0.86826,0.86852,0.86814,0.86814,24283140.0
2009-04-16 15:03:00,0.86814,0.86814,0.86771,0.86785,8948322.0
2009-04-16 15:04:00,0.86747,0.86809,0.86747,0.86807,13232503.0
2009-04-16 15:05:00,0.86814,0.8684,0.86814,0.86836,10656560.0
2009-04-16 15:06:00,0.86836,0.86838,0.86817,0.86831,4375645.0
2009-04-16 15:07:00,0.86823,0.86835,0.86823,0.86824,12749408.0
2009-04-16 15:08:00,0.86828,0.86836,0.86809,0.86809,7212621.0
2009-04-16 15:09:00,0.86806,0.86806,0.86794,0.86794,19944567.0
2009-04-16 15:10:00,0.86797,0.86797,0.86784,0.86785,8669542.0
2009-04-16 15:11:00,0.86797,0.86797,0.86787,0.86788,13586567.0
2009-04-16 15:12:00,0.86788,0.86804,0.86788,0.86804,3216196.0
2009-04-16 15:13:00,0.86795,0.86805,0.8679,0.868,4671034.0
2009-04-16 15:14:00,0.868,0.86848,0.868,0.86829,12038232.0
2009-04-16 15:15:00,0.8681,0.86831,0.86805,0.86826,10402705.0
2009-04-16 15:16:00,0.86835,0.86856,0.86835,0.86846,12856039.0
2009-04-16 15:17:00,0.86858,0.86881,0.86851,0.86851,10869878.0
2009-04-16 15:18:00,0.86849,0.86877,0.86849,0.86868,9242400.0
2009-04-16 15:19:00,0.86875,0.86909,0.8686,0.86909,4994392.0
2009-04-16 15:20:00,0.86916,0.86916,0.86882,0.86906,15916700.0
2009-04-16 15:21:00,0.86927,0.86935,0.86904,0.86935,19930574.0
2009-04-16 15:22:00,0.86928,0.86928,0.86872,0.86889,10581913.0
2009-04-16 15:23:00,0.86865,0.86911,0.86865,0.86911,8577797.0
2009-04-16 15:24:00,0.86925,0.86954,0.86916,0.86954,12540387.0
2009-04-16 15:25:00,0.86942,0.86952,0.86918,0.86947,5546100.0
2009-04-16 15:26:00,0.8692,0.86973,0.86911,0.86973,21023227.0
2009-04-16 15:27:00,0.86992,0.86992,0.86959,0.86971,23387883.0
2009-04-16 15:28:00,0.86971,0.86978,0.86966,0.86966,7640296.0
2009-04-16 15:29:00,0.86973,0.8701,0.86973,0.86998,6227602.0
2009-04-16 15:30:00,0.8701,0.8701,0.86986,0.86986,11870494.0
2009-04-16 15:31:00,0.86993,0.86999,0.86935,0.86935,9049506.0
2009-04-16 15:32:00,0.86939,0.8702,0.86939,0.8702,3184386.0
2009-04-16 15:33:00,0.87002,0.87028,0.86993,0.87015,15184948.0
2009-04-16 15:34:00,0.87046,0.87046,0.87015,0.87015,20066103.0
2009-04-16 15:35:00,0.87005,0.87005,0.86947,0.86947,19764162.0
2009-04-16 15:36:00,0.86921,0.86925,0.8689,0.8689,6587615.0
2009-04-16 15:37:00,0.8689,0.86926,0.8689,0.86916,8096109.0
2009-04-16 15:38:00,0.86904,0.86942,0.86904,0.8693,11187522.0
2009-04-16 15:39:00,0.86933,0.86951,0.86921,0.86951,8122954.0
2009-04-16 15:40:00,0.86962,0.86962,0.86927,0.86927,25936054.0
2009-04-16 15:41:00,0.8691,0.86967,0.8691,0.86967,4369374.0
2009-04-16 15:42:00,0.86945,0.86971,0.86945,0.86948,6883227.0
2009-04-16 15:43:00,0.86955,0.86955,0.86909,0.86909,10353535.0
2009-04-16 15:44:00,0.86902,0.86921,0.86902,0.86913,8381710.0
2009-04-16 15:45:00,0.86897,0.86922,0.86897,0.86922,7574051.0
2009-04-16 15:46:00,0.86919,0.86931,0.86897,0.86899,12390384.0
2009-04-16 15:47:00,0.86904,0.86923,0.86903,0.86921,16352635.0
2009-04-16 15:48:00,0.8693,0.8693,0.86902,0.86902,22249323.0
2009-04-16 15:49:00,0.86885,0.86899,0.86851,0.86858,25848810.0
2009-04-16 15:50:00,0.86854,0.86872,0.86846,0.86872,13309575.0
2009-04-16 15:51:00,0.86861,0.86861,0.86834,0.86837,10463547.0
2009-04-16 15:52:00,0.86849,0.86865,0.86844,0.86844,4447431.0
2009-04-16 15:53:00,0.86844,0.8687,0.86803,0.86803,10119484.0
2009-04-16 15:54:00,0.86796,0.86854,0.86796,0.86854,21915056.0
2009-04-16 15:55:00,0.8687,0.86923,0.8687,0.86923,13451216.0
2009-04-16 15:56:00,0.86916,0.86916,0.86875,0.8688,13960627.0
2009-04-16 15:57:00,0.86896,0.86896,0.86856,0.86875,5310333.0
2009-04-16 15:58:00,0.86875,0.86875,0.86862,0.86866,11185486.0
2009-04-16 15:59:00,0.86866,0.8688,0.86858,0.86865,5813327.0
2009-04-16 16:00:00,0.86879,0.86933,0.86879,0.86897,25831738.0
2009-04-16 16:01:00,0.86931,0.86931,0.8689,0.86913,8114453.0
2009-04-16 16:02:00,0.86897,0.86933,0.86897,0.86928,17890407.0
2009-04-16 16:03:00,0.8693,0.8693,0.86914,0.86921,9829224.0
2009-04-16 16:04:00,0.86897,0.86897,0.86834,0.86844,3629692.0
2009-04-16 16:05:00,0.86835,0.86854,0.86822,0.86837,21877539.0
2009-04-16 16:06:00,0.86863,0.86863,0.86841,0.8685,12290532.0
2009-04-16 16:07:00,0.86812,0.86812,0.86774,0.86781,27895128.0
2009-04-16 16:08:00,0.86765,0.86796,0.86765,0.86783,8034104.0
2009-04-16 16:09:00,0.86779,0.86793,0.86779,0.86793,18832435.0
2009-04-16 16:10:00,0.86793,0.86802,0.86781,0.86781,8630149.0
2009-04-16 16:11:00,0.86806,0.8685,0.86806,0.8685,11275377.0
2009-04-16 16:12:00,0.86834,0.86841,0.86827,0.86827,21034343.0
2009-04-16 16:13:00,0.86839,0.86858,0.86839,0.86846,9804263.0
2009-04-16 16:14:00,0.8685,0.86855,0.8683,0.86855,9235963.0
2009-04-16 16:15:00,0.86846,0.86863,0.86819,0.86819,4332270.0
2009-04-16 16:16:00,0.86803,0.86829,0.86781,0.86829,7477137.0
2009-04-16 16:17:00,0.86802,0.86802,0.86791,0.86791,15171241.0
2009-04-16 16:18:00,0.86796,0.86824,0.86796,0.86805,14033662.0
2009-04-16 16:19:00,0.86798,0.86805,0.86769,0.86805,9933955.0
2009-04-16 16:20:00,0.86825,0.86827,0.86783,0.86783,6388789.0
2009-04-16 16:21:00,0.86798,0.86815,0.86777,0.86785,10512211.0
2009-04-16 16:22:00,0.86777,0.8681,0.86777,0.8681,16312809.0
2009-04-16 16:23:00,0.86797,0.86797,0.8679,0.8679,10175543.0
2009-04-16 16:24:00,0.86779,0.86788,0.86738,0.86738,18093038.0
2009-04-16 16:25:00,0.86757,0.86764,0.86748,0.86748,14304111.0
2009-04-16 16:26:00,0.86748,0.86781,0.86748,0.86774,6433629.0
2009-04-16 16:27:00,0.86774,0.86774,0.86721,0.86721,12058518.0
2009-04-16 16:28:00,0.86748,0.86765,0.86719,0.86719,12910314.0
2009-04-16 16:29:00,0.86714,0.86723,0.86707,0.86713,8246193.0
2009-04-16 16:30:00,0.86731,0.86731,0.86714,0.86726,21521135.0
2009-04-16 16:31:00,0.8675,0.8675,0.86703,0.86741,40680427.0
2009-04-16 16:32:00,0.86755,0.86762,0.86731,0.86748,7784642.0
2009-04-16 16:33:00,0.8674,0.86781,0.8674,0.86781,17727540.0
2009-04-16 16:34:00,0.86784,0.86803,0.86784,0.86796,4621910.0
2009-04-16 16:35:00,0.86796,0.86798,0.86757,0.86757,20256573.0
2009-04-16 16:36:00,0.86753,0.86775,0.86753,0.86769,14637134.0
2009-04-16 16:37:00,0.86776,0.86776,0.86762,0.86762,10334544.0
2009-04-16 16:38:00,0.86767,0.86779,0.86764,0.86774,10355223.0
2009-04-16 16:39:00,0.86814,0.86828,0.86814,0.86815,15722739.0
2009-04-16 16:40:00,0.86823,0.86823,0.86791,0.86815,7402640.0
2009-04-16 16:41:00,0.86805,0.86807,0.86784,0.86784,7921395.0
2009-04-16 16:42:00,0.86803,0.86803,0.86743,0.86752,18575506.0
2009-04-16 16:43:00,0.86747,0.8676,0.86731,0.86745,12963569.0
2009-04-16 16:44:00,0.86737,0.86746,0.86709,0.86732,2159441.0
2009-04-16 16:45:00,0.86691,0.86752,0.86691,0.86752,6218744.0
2009-04-16 16:46:00,0.86748,0.86748,0.86732,0.86747,15570680.0
2009-04-16 16:47:00,0.86728,0.86738,0.86715,0.86734,13240398.0
2009-04-16 16:48:00,0.86756,0.86758,0.86737,0.86757,10947930.0
2009-04-16 16:49:00,0.86769,0.86779,0.8675,0.86779,13003864.0
2009-04-16 16:50:00,0.86783,0.86828,0.86776,0.86828,20836206.0
2009-04-16 16:51:00,0.86802,0.86815,0.86783,0.86783,18491803.0
2009-04-16 16:52:00,0.86771,0.86822,0.86771,0.86822,15283466.0
2009-04-16 16:53:00,0.8682,0.86851,0.8682,0.86851,17859644.0
2009-04-16 16:54:00,0.86844,0.86844,0.86766,0.86771,10831474.0
2009-04-16 16:55:00,0.8679,0.86809,0.86778,0.8679,12756946.0
2009-04-16 16:56:00,0.86802,0.86828,0.86802,0.86826,6299599.0
2009-04-16 16:57:00,0.86797,0.86882,0.86797,0.86882,11060018.0
2009-04-16 16:58:00,0.86865,0.86865,0.86823,0.86823,26116004.0
2009-04-16 16:59:00,0.86836,0.86836,0.86807,0.86834,12626944.0
2009-04-16 17:00:00,0.86841,0.86841,0.86798,0.86812,6792408.0
2009-04-16 17:01:00,0.868,0.868,0.86759,0.86772,9723173.0
2009-04-16 17:02:00,0.86783,0.86824,0.86769,0.86824,18217182.0
2009-04-16 17:03:00,0.86832,0.86832,0.86781,0.86781,7169370.0
2009-04-16 17:04:00,0.86786,0.86821,0.86783,0.86821,16242331.0
2009-04-16 17:05:00,0.86795,0.86818,0.86795,0.86795,18276669.0
2009-04-16 17:06:00,0.86795,0.86795,0.86772,0.86772,11094517.0
2009-04-16 17:07:00,0.86776,0.8679,0.86759,0.8679,9435790.0
2009-04-16 17:08:00,0.86798,0.86798,0.86718,0.86718,11344524.0
2009-04-16 17:09:00,0.86726,0.86762,0.86726,0.86761,6465134.0
2009-04-16 17:10:00,0.86767,0.86817,0.86767,0.86817,11943021.0
2009-04-16 17:11:00,0.86808,0.86848,0.86808,0.86821,26846463.0
2009-04-16 17:12:00,0.86831,0.86839,0.868,0.868,5200993.0
2009-04-16 17:13:00,0.86826,0.86846,0.86826,0.86841,11277928.0
2009-04-16 17:14:00,0.86823,0.86859,0.86823,0.86847,3137496.0
2009-04-16 17:15:00,0.86848,0.86848,0.86795,0.86795,38029465.0
2009-04-16 17:16:00,0.86797,0.86797,0.86778,0.86785,16735187.0
2009-04-16 17:17:00,0.86785,0.86828,0.86785,0.86828,13581431.0
2009-04-16 17:18:00,0.86828,0.86828,0.86795,0.86795,16716848.0
2009-04-16 17:19:00,0.86785,0.86794,0.86773,0.86773,7664972.0
2009-04-16 17:20:00,0.86801,0.86801,0.86751,0.86751,9317541.0
2009-04-16 17:21:00,0.86763,0.86794,0.86763,0.86791,9361500.0
2009-04-16 17:22:00,0.8677,0.8677,0.86739,0.86757,12589538.0
2009-04-16 17:23:00,0.86753,0.86804,0.86753,0.86797,17954029.0
2009-04-16 17:24:00,0.86785,0.86785,0.86746,0.86746,10838139.0
2009-04-16 17:25:00,0.86743,0.86743,0.86718,0.8673,9663514.0
2009-04-16 17:26:00,0.8673,0.86744,0.86686,0.86686,13797960.0
2009-04-16 17:27:00,0.86688,0.86696,0.86669,0.86679,18615148.0
2009-04-16 17:28:00,0.86675,0.86713,0.86675,0.86713,13485194.0
2009-04-16 17:29:00,0.86715,0.86715,0.86682,0.86696,21240953.0
2009-04-16 17:30:00,0.86673,0.86747,0.86665,0.86747,13510870.0
2009-04-16 17:31:00,0.86728,0.86742,0.86728,0.86742,14982065.0
2009-04-16 17:32:00,0.86761,0.8678,0.86742,0.86742,14719716.0
2009-04-16 17:33:00,0.86738,0.86774,0.86736,0.86736,28359641.0
2009-04-16 17:34:00,0.8675,0.86756,0.8673,0.86749,24854614.0
2009-04-16 17:35:00,0.86762,0.86851,0.86762,0.86838,12290898.0
2009-04-16 17:36:00,0.86812,0.86846,0.86812,0.86834,18005858.0
2009-04-16 17:37:00,0.86827,0.86839,0.86795,0.86795,18531221.0
2009-04-16 17:38:00,0.86783,0.86831,0.86769,0.86831,23398628.0
2009-04-16 17:39:00,0.86858,0.86866,0.86848,0.8686,11403732.0
2009-04-16 17:40:00,0.86879,0.86899,0.86879,0.86882,12756812.0
2009-04-16 17:41:00,0.8687,0.8687,0.86827,0.86827,9420734.0
2009-04-16 17:42:00,0.86831,0.86853,0.86831,0.86853,11765290.0
2009-04-16 17:43:00,0.86853,0.86889,0.86853,0.86889,11904130.0
2009-04-16 17:44:00,0.86901,0.86901,0.86864,0.86864,6270715.0
2009-04-16 17:45:00,0.8686,0.86875,0.86841,0.86875,27220328.0
2009-04-16 17:46:00,0.86884,0.86884,0.86872,0.86872,13741814.0
2009-04-16 17:47:00,0.86872,0.86901,0.86872,0.86901,9013500.0
2009-04-16 17:48:00,0.86905,0.86913,0.86894,0.86913,6845449.0
2009-04-16 17:49:00,0.86911,0.86911,0.8687,0.86889,7685595.0
2009-04-16 17:50:00,0.86894,0.86894,0.86877,0.86882,14887918.0
2009-04-16 17:51:00,0.86877,0.86886,0.8687,0.8687,9781677.0
2009-04-16 17:52:00,0.86858,0.86862,0.86846,0.86862,8701906.0
2009-04-16 17:53:00,0.86874,0.86874,0.86841,0.86841,13281598.0
2009-04-16 17:54:00,0.8685,0.8685,0.86829,0.86829,5124468.0
2009-04-16 17:55:00,0.86829,0.86841,0.86815,0.86815,12638976.0
2009-04-16 17:56:00,0.86808,0.86844,0.86808,0.86844,14163686.0
2009-04-16 17:57:00,0.86844,0.86858,0.8681,0.8681,10937992.0
2009-04-16 17:58:00,0.8681,0.86819,0.86779,0.86779,4168935.0
2009-04-16 17:59:00,0.86786,0.86804,0.86781,0.86804,21060867.0
2009-04-16 18:00:00,0.86793,0.86797,0.86766,0.86797,31570448.0
2009-04-16 18:01:00,0.86782,0.86782,0.86766,0.8677,11445048.0
2009-04-16 18:02:00,0.86778,0.86792,0.86758,0.86758,7336767.0
2009-04-16 18:03:00,0.86763,0.86783,0.86745,0.86745,12012986.0
2009-04-16 18:04:00,0.86752,0.86752,0.86729,0.86732,7212089.0
2009-04-16 18:05:00,0.86724,0.86754,0.86724,0.86729,13468357.0
2009-04-16 18:06:00,0.86728,0.8674,0.86712,0.8674,10949032.0
2009-04-16 18:07:00,0.8674,0.86771,0.8674,0.86771,23028599.0
2009-04-16 18:08:00,0.86785,0.86785,0.86759,0.86759,8041276.0
2009-04-16 18:09:00,0.86744,0.86744,0.86692,0.86692,21444248.0
2009-04-16 18:10:00,0.86701,0.86721,0.86701,0.86718,5054611.0
2009-04-16 18:11:00,0.86725,0.86745,0.86723,0.8674,16409717.0
2009-04-16 18:12:00,0.8674,0.86789,0.8674,0.86789,23657604.0
2009-04-16 18:13:00,0.86805,0.86817,0.86774,0.86774,16218668.0
2009-04-16 18:14:00,0.86763,0.86776,0.86745,0.86745,6619316.0
2009-04-16 18:15:00,0.86713,0.86739,0.86713,0.86715,9628761.0
2009-04-16 18:16:00,0.86711,0.86723,0.86692,0.86704,18357938.0
2009-04-16 18:17:00,0.86706,0.86735,0.86706,0.86735,27943146.0
2009-04-16 18:18:00,0.86749,0.86772,0.86749,0.86754,9828399.0
2009-04-16 18:19:00,0.86764,0.86795,0.86763,0.86794,14265763.0
2009-04-16 18:20:00,0.86783,0.86814,0.86783,0.86789,13390120.0
2009-04-16 18:21:00,0.86785,0.86794,0.86747,0.86794,15740556.0
2009-04-16 18:22:00,0.86804,0.86804,0.86708,0.86708,14966499.0
2009-04-16 18:23:00,0.8671,0.86751,0.8671,0.86739,9516502.0
2009-04-16 18:24:00,0.86758,0.86808,0.86758,0.86763,2298386.0
2009-04-16 18:25:00,0.86758,0.8676,0.86717,0.86717,13017176.0
2009-04-16 18:26:00,0.86714,0.86774,0.86714,0.86737,4322434.0
2009-04-16 18:27:00,0.86726,0.86755,0.867,0.86755,29080169.0
2009-04-16 18:28:00,0.86747,0.86747,0.86719,0.86719,22235857.0
2009-04-16 18:29:00,0.86723,0.86733,0.8672,0.86733,11376824.0
2009-04-16 18:30:00,0.86719,0.86755,0.86719,0.86748,7485045.0
2009-04-16 18:31:00,0.86755,0.8677,0.8675,0.8677,7262892.0
2009-04-16 18:32:00,0.86789,0.86797,0.8678,0.8678,7770198.0
2009-04-16 18:33:00,0.86801,0.86801,0.86755,0.86755,4910604.0
2009-04-16 18:34:00,0.86743,0.86754,0.86736,0.86736,12539568.0
2009-04-16 18:35:00,0.8676,0.86775,0.86755,0.86775,11487887.0
2009-04-16 18:36:00,0.86775,0.86827,0.86775,0.86827,6115511.0
2009-04-16 18:37:00,0.86811,0.86825,0.86796,0.86813,16945152.0
2009-04-16 18:38:00,0.86803,0.86803,0.86791,0.86791,16330676.0
2009-04-16 18:39:00,0.86772,0.86801,0.86772,0.86801,11510852.0
2009-04-16 18:40:00,0.86785,0.86785,0.86757,0.86771,10120546.0
2009-04-16 18:41:00,0.86768,0.86786,0.86716,0.86716,14196573.0
2009-04-16 18:42:00,0.86704,0.86725,0.86699,0.86725,5299475.0
2009-04-16 18:43:00,0.86738,0.86738,0.86703,0.86723,12233966.0
2009-04-16 18:44:00,0.86743,0.86753,0.86721,0.86721,18333313.0
2009-04-16 18:45:00,0.86721,0.86721,0.86706,0.86709,6298086.0
2009-04-16 18:46:00,0.86709,0.86774,0.86709,0.86774,6633087.0
2009-04-16 18:47:00,0.8675,0.86769,0.8675,0.86767,7693589.0
2009-04-16 18:48:00,0.8676,0.86784,0.8676,0.86784,11300220.0
2009-04-16 18:49:00,0.86797,0.86811,0.86777,0.86789,16181387.0
2009-04-16 18:50:00,0.86756,0.86767,0.86736,0.86767,10687946.0
2009-04-16 18:51:00,0.8679,0.86797,0.86773,0.86775,15701190.0
2009-04-16 18:52:00,0.86775,0.86811,0.86775,0.86809,16985198.0
2009-04-16 18:53:00,0.86782,0.86804,0.86782,0.86792,25297648.0
2009-04-16 18:54:00,0.86778,0.86786,0.86763,0.86763,18500841.0
2009-04-16 18:55:00,0.86739,0.86768,0.86727,0.86768,28301678.0
2009-04-16 18:56:00,0.86761,0.86775,0.86739,0.86739,13998206.0
2009-04-16 18:57:00,0.86732,0.86753,0.86732,0.86745,7806187.0
2009-04-16 18:58:00,0.86748,0.86753,0.86734,0.86748,14737442.0
2009-04-16 18:59:00,0.86741,0.86741,0.86717,0.86717,7242217.0
2009-04-16 19:00:00,0.86746,0.86753,0.86733,0.86733,17129491.0
2009-04-16 19:01:00,0.86746,0.86772,0.86732,0.86767,8016302.0
2009-04-16 19:02:00,0.86734,0.86742,0.86717,0.86724,5718160.0
2009-04-16 19:03:00,0.86717,0.8674,0.86717,0.86733,9860628.0
2009-04-16 19:04:00,0.86724,0.8673,0.86719,0.86724,10049297.0
2009-04-16 19:05:00,0.86744,0.86769,0.86744,0.8676,9537551.0
2009-04-16 19:06:00,0.86753,0.86753,0.86724,0.8675,9996519.0
2009-04-16 19:07:00,0.86743,0.86762,0.86743,0.86762,20804642.0
2009-04-16 19:08:00,0.87433,0.87433,0.87237,0.87237,12055024.0
2009-04-16 19:09:00,0.86743,0.86753,0.86724,0.8674,8899600.0
2009-04-16 19:10:00,0.8674,0.8674,0.86702,0.86704,3960100.0
2009-04-16 19:11:00,0.86738,0.86766,0.86738,0.86758,7386815.0
2009-04-16 19:12:00,0.86747,0.86826,0.86747,0.86826,11478323.0
2009-04-16 19:13:00,0.86812,0.86812,0.86756,0.86756,23260860.0
2009-04-16 19:14:00,0.86764,0.86786,0.86764,0.86778,17692385.0
2009-04-16 19:15:00,0.86783,0.86819,0.86783,0.86805,6486930.0
2009-04-16 19:16:00,0.86788,0.86797,0.86771,0.86797,7322469.0
2009-04-16 19:17:00,0.86792,0.86847,0.86792,0.86845,6206514.0
2009-04-16 19:18:00,0.8685,0.86851,0.86831,0.86833,16032291.0
2009-04-16 19:19:00,0.86814,0.86838,0.86814,0.86838,22383205.0
2009-04-16 19:20:00,0.87213,0.87213,0.87093,0.87093,7994550.0
2009-04-16 19:21:00,0.86833,0.86883,0.86833,0.86883,11337106.0
2009-04-16 19:22:00,0.86866,0.86878,0.86844,0.86877,11330815.0
2009-04-16 19:23:00,0.86871,0.8688,0.86859,0.86866,24753478.0
2009-04-16 19:24:00,0.86861,0.86884,0.86844,0.86844,12332456.0
2009-04-16 19:25:00,0.86864,0.86867,0.86839,0.86854,7974461.0
2009-04-16 19:26:00,0.86845,0.86845,0.86826,0.86826,6093217.0
2009-04-16 19:27:00,0.86812,0.86828,0.868,0.86807,7149083.0
2009-04-16 19:28:00,0.86813,0.86831,0.86799,0.86809,10194865.0
2009-04-16 19:29:00,0.86792,0.86795,0.86778,0.86795,13753065.0
2009-04-16 19:30:00,0.86787,0.86787,0.86722,0.86722,14910349.0
2009-04-16 19:31:00,0.8671,0.86754,0.86697,0.86754,14412171.0
2009-04-16 19:32:00,0.8676,0.86792,0.8676,0.86782,24647553.0
2009-04-16 19:33:00,0.8678,0.86785,0.86766,0.86771,22706550.0
2009-04-16 19:34:00,0.86761,0.86761,0.86735,0.86761,9866905.0
2009-04-16 19:35:00,0.86749,0.86749,0.86724,0.86749,10975865.0
2009-04-16 19:36:00,0.86749,0.8677,0.86749,0.8677,12544466.0
2009-04-16 19:37:00,0.86789,0.86794,0.86763,0.86763,11613490.0
2009-04-16 19:38:00,0.86776,0.8678,0.86761,0.86773,7625080.0
2009-04-16 19:39:00,0.8678,0.86816,0.86775,0.86802,11448770.0
2009-04-16 19:40:00,0.8679,0.86802,0.8679,0.86792,6523550.0
2009-04-16 19:41:00,0.86792,0.86813,0.86792,0.86804,16761371.0
2009-04-16 19:42:00,0.86792,0.868,0.86789,0.86792,5497472.0
2009-04-16 19:43:00,0.86792,0.868,0.86792,0.86799,22560236.0
2009-04-16 19:44:00,0.86818,0.86818,0.8679,0.8679,7768347.0
2009-04-16 19:45:00,0.86804,0.86807,0.86804,0.86806,16691932.0
2009-04-16 19:46:00,0.86825,0.86825,0.86806,0.86806,12145955.0
2009-04-16 19:47:00,0.86799,0.86816,0.86799,0.86808,11622275.0
2009-04-16 19:48:00,0.86808,0.86825,0.86808,0.86825,14698098.0
2009-04-16 19:49:00,0.868,0.868,0.86707,0.8672,14469323.0
2009-04-16 19:50:00,0.86725,0.86735,0.86706,0.86725,13418603.0
2009-04-16 19:51:00,0.86679,0.86703,0.8667,0.86694,7820774.0
2009-04-16 19:52:00,0.86689,0.8673,0.8667,0.8673,18886872.0
2009-04-16 19:53:00,0.86711,0.86743,0.86711,0.86743,8068904.0
2009-04-16 19:54:00,0.86715,0.86762,0.86703,0.86703,6875979.0
2009-04-16 19:55:00,0.86694,0.86694,0.86682,0.86688,14718197.0
2009-04-16 19:56:00,0.8668,0.86751,0.8668,0.86751,9995198.0
2009-04-16 19:57:00,0.86765,0.86777,0.86765,0.86772,10566969.0
2009-04-16 19:58:00,0.86772,0.86795,0.86772,0.86795,13278343.0
2009-04-16 19:59:00,0.86806,0.8685,0.8679,0.8685,15665645.0
2009-04-16 20:00:00,0.86817,0.86858,0.86817,0.86858,16737484.0
2009-04-16 20:01:00,0.8685,0.86885,0.8685,0.86882,16019633.0
2009-04-16 20:02:00,0.86882,0.86901,0.86854,0.86854,23700203.0
2009-04-16 20:03:00,0.86861,0.86862,0.86846,0.86846,13165386.0
2009-04-16 20:04:00,0.86827,0.86827,0.86813,0.86813,22191386.0
2009-04-16 20:05:00,0.86832,0.86841,0.8682,0.86834,14436245.0
2009-04-16 20:06:00,0.86813,0.86837,0.86806,0.86825,20059300.0
2009-04-16 20:07:00,0.86838,0.86847,0.8676,0.8676,10911324.0
2009-04-16 20:08:00,0.86764,0.8681,0.86764,0.86767,9494817.0
2009-04-16 20:09:00,0.86784,0.86815,0.86784,0.86801,8437882.0
2009-04-16 20:10:00,0.86794,0.86827,0.86794,0.86827,17161987.0
2009-04-16 20:11:00,0.86837,0.86847,0.86797,0.86808,8977297.0
2009-04-16 20:12:00,0.86812,0.86818,0.86784,0.86805,9472960.0
2009-04-16 20:13:00,0.86785,0.86801,0.86779,0.86779,13766331.0
2009-04-16 20:14:00,0.86803,0.8683,0.86803,0.8683,6332924.0
2009-04-16 20:15:00,0.86835,0.86853,0.86835,0.86853,16688257.0
2009-04-16 20:16:00,0.86837,0.86837,0.86791,0.86798,15242069.0
2009-04-16 20:17:00,0.86798,0.86803,0.86786,0.86794,11623911.0
2009-04-16 20:18:00,0.86803,0.86822,0.86789,0.86822,10216145.0
2009-04-16 20:19:00,0.86811,0.86816,0.86794,0.86801,6686051.0
2009-04-16 20:20:00,0.86789,0.86835,0.86789,0.86818,7575296.0
2009-04-16 20:21:00,0.86806,0.86862,0.86806,0.86859,11203144.0
2009-04-16 20:22:00,0.86842,0.86869,0.86842,0.86869,7680454.0
2009-04-16 20:23:00,0.8686,0.8686,0.86811,0.86854,17218130.0
2009-04-16 20:24:00,0.86855,0.86874,0.86849,0.86849,9852131.0
2009-04-16 20:25:00,0.86849,0.86929,0.86849,0.86929,14370920.0
2009-04-16 20:26:00,0.86922,0.86936,0.86916,0.86936,6240217.0
2009-04-16 20:27:00,0.86924,0.86941,0.86922,0.86936,23437856.0
2009-04-16 20:28:00,0.86917,0.86917,0.86893,0.86917,14745048.0
2009-04-16 20:29:00,0.86917,0.86941,0.86917,0.86925,6119210.0
2009-04-16 20:30:00,0.86917,0.86961,0.86917,0.86949,15094842.0
2009-04-16 20:31:00,0.86961,0.86976,0.86947,0.86956,12999129.0
2009-04-16 20:32:00,0.86946,0.86949,0.86913,0.86913,13321776.0
2009-04-16 20:33:00,0.86913,0.86925,0.86913,0.86922,11091594.0
2009-04-16 20:34:00,0.8693,0.86969,0.8693,0.86969,19289060.0
2009-04-16 20:35:00,0.86981,0.86981,0.86943,0.86945,25793278.0
2009-04-16 20:36:00,0.86943,0.8697,0.86936,0.8697,31595344.0
2009-04-16 20:37:00,0.8697,0.86994,0.8697,0.86982,6486086.0
2009-04-16 20:38:00,0.86982,0.86982,0.86965,0.86967,5210227.0
2009-04-16 20:39:00,0.86986,0.8702,0.86986,0.8701,10584302.0
2009-04-16 20:40:00,0.87015,0.87018,0.86998,0.87013,12231513.0
2009-04-16 20:41:00,0.86994,0.8702,0.86993,0.8702,17740723.0
2009-04-16 20:42:00,0.87025,0.87044,0.87023,0.8703,20691339.0
2009-04-16 20:43:00,0.87001,0.87035,0.87001,0.87028,11348300.0
2009-04-16 20:44:00,0.8702,0.8706,0.8702,0.8705,20267782.0
2009-04-16 20:45:00,0.87025,0.8704,0.87006,0.8704,14393393.0
2009-04-16 20:46:00,0.87066,0.87066,0.87015,0.87018,7147656.0
2009-04-16 20:47:00,0.87025,0.87025,0.87006,0.87013,12519291.0
2009-04-16 20:48:00,0.87006,0.87018,0.87006,0.87006,26799781.0
2009-04-16 20:49:00,0.87032,0.87034,0.8702,0.8702,12753489.0
2009-04-16 20:50:00,0.8702,0.8702,0.86984,0.86984,8256774.0
2009-04-16 20:51:00,0.8697,0.87022,0.86967,0.87022,5045315.0
2009-04-16 20:52:00,0.87032,0.87062,0.8703,0.87062,11142924.0
2009-04-16 20:53:00,0.87059,0.87069,0.87038,0.87052,15859615.0
2009-04-16 20:54:00,0.87048,0.87048,0.87018,0.87028,12028054.0
2009-04-16 20:55:00,0.8703,0.87039,0.87018,0.87029,4016882.0
2009-04-16 20:56:00,0.87013,0.87013,0.86965,0.86965,12801712.0
2009-04-16 20:57:00,0.86972,0.86972,0.86957,0.86958,23496449.0
2009-04-16 20:58:00,0.86965,0.86965,0.8695,0.8695,16358757.0
2009-04-16 20:59:00,0.86943,0.86986,0.86943,0.86969,19774334.0
2009-04-16 21:00:00,0.86962,0.86962,0.86923,0.86923,7562383.0
2009-04-16 21:01:00,0.86918,0.86938,0.86918,0.86938,10303263.0
2009-04-16 21:02:00,0.86938,0.86968,0.86938,0.86967,16872678.0
2009-04-16 21:03:00,0.86952,0.86986,0.86952,0.86986,6255181.0
2009-04-16 21:04:00,0.86967,0.86971,0.86952,0.86967,8311243.0
2009-04-16 21:05:00,0.86967,0.86986,0.86967,0.86986,24559339.0
2009-04-16 21:06:00,0.86979,0.8698,0.86974,0.86974,9312644.0
2009-04-16 21:07:00,0.86962,0.86972,0.86948,0.86953,25169732.0
2009-04-16 21:08:00,0.86953,0.86953,0.86924,0.86941,8898046.0
2009-04-16 21:09:00,0.86945,0.86945,0.86936,0.86936,18399576.0
2009-04-16 21:10:00,0.86936,0.86994,0.86936,0.86982,4000563.0
2009-04-16 21:11:00,0.86994,0.87015,0.86994,0.87015,21380798.0
2009-04-16 21:12:00,0.86999,0.87064,0.86999,0.87026,5941915.0
2009-04-16 21:13:00,0.87011,0.87026,0.86987,0.86987,8794187.0
2009-04-16 21:14:00,0.86987,0.86987,0.86946,0.86953,15131207.0
2009-04-16 21:15:00,0.86953,0.86973,0.86953,0.86973,17304117.0
2009-04-16 21:16:00,0.86973,0.86973,0.8694,0.8694,9961169.0
2009-04-16 21:17:00,0.869,0.86936,0.869,0.86924,12103320.0
2009-04-16 21:18:00,0.86943,0.86952,0.86941,0.86941,8158155.0
2009-04-16 21:19:00,0.86941,0.86985,0.86941,0.86985,19603631.0
2009-04-16 21:20:00,0.87009,0.87045,0.87009,0.87045,9269152.0
2009-04-16 21:21:00,0.87026,0.87075,0.87026,0.87063,15688094.0
2009-04-16 21:22:00,0.87058,0.87062,0.87047,0.87051,17367909.0
2009-04-16 21:23:00,0.87058,0.87058,0.87031,0.87038,19338890.0
2009-04-16 21:24:00,0.8703,0.87046,0.86992,0.86992,13120531.0
2009-04-16 21:25:00,0.86988,0.86988,0.86965,0.8698,6383177.0
2009-04-16 21:26:00,0.8698,0.86992,0.86979,0.8698,25428134.0
2009-04-16 21:27:00,0.86988,0.87021,0.86975,0.87021,18393311.0
2009-04-16 21:28:00,0.86999,0.86999,0.86947,0.86953,17280538.0
2009-04-16 21:29:00,0.86958,0.86977,0.86958,0.86977,12535728.0
2009-04-16 21:30:00,0.86984,0.87011,0.86972,0.86972,9960784.0
2009-04-16 21:31:00,0.8696,0.8696,0.86949,0.86952,8238094.0
2009-04-16 21:32:00,0.86955,0.86957,0.86934,0.86934,12640061.0
2009-04-16 21:33:00,0.86934,0.86965,0.86931,0.86951,21860542.0
2009-04-16 21:34:00,0.86958,0.86963,0.86944,0.86963,12962309.0
2009-04-16 21:35:00,0.86963,0.86977,0.86963,0.86977,6847737.0
2009-04-16 21:36:00,0.8697,0.86982,0.86946,0.86946,10286229.0
2009-04-16 21:37:00,0.86945,0.8696,0.86945,0.86953,11919085.0
2009-04-16 21:38:00,0.86968,0.87025,0.86968,0.86999,22368790.0
2009-04-16 21:39:00,0.86999,0.8702,0.86999,0.8702,17129215.0
2009-04-16 21:40:00,0.87011,0.87074,0.87011,0.87074,24099556.0
2009-04-16 21:41:00,0.87072,0.87105,0.87066,0.87066,17928882.0
2009-04-16 21:42:00,0.87062,0.87089,0.87059,0.87077,10512164.0
2009-04-16 21:43:00,0.87069,0.87082,0.8706,0.87073,15325092.0
2009-04-16 21:44:00,0.87073,0.87073,0.87026,0.87026,7026032.0
2009-04-16 21:45:00,0.86991,0.87028,0.86972,0.87006,20047938.0
2009-04-16 21:46:00,0.86994,0.87021,0.86972,0.86972,17090910.0
2009-04-16 21:47:00,0.86984,0.8704,0.86984,0.8704,8913712.0
2009-04-16 21:48:00,0.87014,0.87038,0.87014,0.87018,10072864.0
2009-04-16 21:49:00,0.87005,0.87028,0.86996,0.87013,15257771.0
2009-04-16 21:50:00,0.86958,0.87047,0.86958,0.87047,27807631.0
2009-04-16 21:51:00,0.87035,0.87096,0.87035,0.87096,12411348.0
2009-04-16 21:52:00,0.87117,0.87139,0.87074,0.87074,17018022.0
2009-04-16 21:53:00,0.87066,0.87066,0.87047,0.87047,12421428.0
2009-04-16 21:54:00,0.8705,0.87051,0.87009,0.87016,18043322.0
2009-04-16 21:55:00,0.87028,0.87028,0.86982,0.87025,14094563.0
2009-04-16 21:56:00,0.87018,0.87045,0.87004,0.87023,17536193.0
2009-04-16 21:57:00,0.87038,0.87038,0.86977,0.86977,3854876.0
2009-04-16 21:58:00,0.86984,0.86987,0.86924,0.86924,19500413.0
2009-04-16 21:59:00,0.86919,0.86946,0.86919,0.86936,31960635.0
2009-04-16 22:00:00,0.86917,0.86948,0.8691,0.86948,5633288.0
2009-04-16 22:01:00,0.86961,0.86992,0.86961,0.86992,14679468.0
2009-04-16 22:02:00,0.87025,0.87025,0.86992,0.86992,26038287.0
2009-04-16 22:03:00,0.86948,0.86997,0.86948,0.86997,21700555.0
2009-04-16 22:04:00,0.87005,0.87021,0.86975,0.86987,4648518.0
2009-04-16 22:05:00,0.86991,0.87026,0.86991,0.87026,21056947.0
2009-04-16 22:06:00,0.8702,0.8702,0.8696,0.86972,16950170.0
2009-04-16 22:07:00,0.86984,0.86993,0.86953,0.86965,18717882.0
2009-04-16 22:08:00,0.86965,0.86965,0.86937,0.86937,10299937.0
2009-04-16 22:09:00,0.86929,0.86944,0.86922,0.86944,17914648.0
2009-04-16 22:10:00,0.86958,0.86958,0.86929,0.86956,17631807.0
2009-04-16 22:11:00,0.86956,0.86963,0.86951,0.86963,15439655.0
2009-04-16 22:12:00,0.86956,0.86968,0.86955,0.86968,5666749.0
2009-04-16 22:13:00,0.86968,0.86985,0.86968,0.86985,22462767.0
2009-04-16 22:14:00,0.86992,0.87041,0.86992,0.87033,20128879.0
2009-04-16 22:15:00,0.87043,0.87043,0.87031,0.87031,8691940.0
2009-04-16 22:16:00,0.87038,0.87074,0.87036,0.87036,8441250.0
2009-04-16 22:17:00,0.87036,0.87055,0.87024,0.87024,20679647.0
2009-04-16 22:18:00,0.87024,0.87036,0.87021,0.87031,5127791.0
2009-04-16 22:19:00,0.87024,0.87052,0.87024,0.87052,12601171.0
2009-04-16 22:20:00,0.87045,0.87049,0.87026,0.87026,10929323.0
2009-04-16 22:21:00,0.87026,0.87026,0.8698,0.8698,5356741.0
2009-04-16 22:22:00,0.87002,0.87012,0.86973,0.87012,9401733.0
2009-04-16 22:23:00,0.87012,0.87024,0.87012,0.87012,9802593.0
2009-04-16 22:24:00,0.87011,0.87018,0.87011,0.87017,21729407.0
2009-04-16 22:25:00,0.86999,0.87011,0.86988,0.87011,19222004.0
2009-04-16 22:26:00,0.8699,0.87009,0.8699,0.86995,7819755.0
2009-04-16 22:27:00,0.86995,0.87009,0.86994,0.87009,19673944.0
2009-04-16 22:28:00,0.87009,0.87009,0.86985,0.87009,24864174.0
2009-04-16 22:29:00,0.87009,0.87009,0.86942,0.86942,10030751.0
2009-04-16 22:30:00,0.86942,0.86966,0.86932,0.86932,19944506.0
2009-04-16 22:31:00,0.8692,0.86951,0.8692,0.86951,3798243.0
2009-04-16 22:32:00,0.86947,0.86954,0.86947,0.86954,14828208.0
2009-04-16 22:33:00,0.86954,0.86975,0.86954,0.86968,10373731.0
2009-04-16 22:34:00,0.86961,0.86975,0.86949,0.86949,13069182.0
2009-04-16 22:35:00,0.86941,0.86944,0.86915,0.86944,8782404.0
2009-04-16 22:36:00,0.86939,0.86956,0.8693,0.86942,16402148.0
2009-04-16 22:37:00,0.86949,0.86949,0.86932,0.86932,22021677.0
2009-04-16 22:38:00,0.86932,0.86939,0.86929,0.86929,8264919.0
2009-04-16 22:39:00,0.86932,0.86944,0.86915,0.8692,20598781.0
2009-04-16 22:40:00,0.86936,0.86936,0.86896,0.86917,12071503.0
2009-04-16 22:41:00,0.86886,0.86907,0.86886,0.86886,5791058.0
2009-04-16 22:42:00,0.86886,0.86905,0.86881,0.86881,16780704.0
2009-04-16 22:43:00,0.869,0.86948,0.869,0.86933,22845483.0
2009-04-16 22:44:00,0.86929,0.86963,0.86917,0.86963,10713630.0
2009-04-16 22:45:00,0.87008,0.87008,0.86938,0.86938,3026186.0
2009-04-16 22:46:00,0.86956,0.86982,0.86956,0.8698,24439286.0
2009-04-16 22:47:00,0.86961,0.86973,0.86949,0.86973,15030667.0
2009-04-16 22:48:00,0.86956,0.86968,0.86949,0.86949,24561058.0
2009-04-16 22:49:00,0.86949,0.86949,0.86927,0.86939,17845498.0
2009-04-16 22:50:00,0.86939,0.8697,0.86937,0.86937,11824871.0
2009-04-16 22:51:00,0.8691,0.86942,0.86906,0.86942,11995007.0
2009-04-16 22:52:00,0.86961,0.8699,0.86961,0.86982,35072809.0
2009-04-16 22:53:00,0.86975,0.87,0.86961,0.86997,24992323.0
2009-04-16 22:54:00,0.87017,0.87031,0.87017,0.87017,17837780.0
2009-04-16 22:55:00,0.87017,0.8702,0.87005,0.87009,14041165.0
2009-04-16 22:56:00,0.86999,0.87021,0.86999,0.87009,13192726.0
2009-04-16 22:57:00,0.86995,0.87002,0.86981,0.87002,6628310.0
2009-04-16 22:58:00,0.86995,0.86995,0.86961,0.86961,5832150.0
2009-04-16 22:59:00,0.86954,0.86954,0.86925,0.86939,6069043.0
2009-04-16 23:00:00,0.86947,0.86947,0.86929,0.86929,16342137.0
2009-04-16 23:01:00,0.87073,0.87073,0.86949,0.86963,24603927.0
2009-04-16 23:02:00,0.86959,0.86966,0.86953,0.86953,16345485.0
2009-04-16 23:03:00,0.86937,0.86939,0.86929,0.86939,24162968.0
2009-04-16 23:04:00,0.86963,0.86977,0.86956,0.86956,8303590.0
2009-04-16 23:05:00,0.86944,0.8698,0.86944,0.86971,26727766.0
2009-04-16 23:06:00,0.86964,0.86989,0.86964,0.86983,27497276.0
2009-04-16 23:07:00,0.86997,0.86997,0.86978,0.86978,19507468.0
2009-04-16 23:08:00,0.86985,0.87001,0.86985,0.86992,24388016.0
2009-04-16 23:09:00,0.86996,0.87007,0.86993,0.87007,16530863.0
2009-04-16 23:10:00,0.87007,0.87022,0.87007,0.87014,25254517.0
2009-04-16 23:11:00,0.87033,0.8704,0.87033,0.87033,9924403.0
2009-04-16 23:12:00,0.8704,0.8704,0.87021,0.87021,16409886.0
2009-04-16 23:13:00,0.87033,0.87047,0.87003,0.87017,10258532.0
2009-04-16 23:14:00,0.87028,0.87028,0.87007,0.87025,17447803.0
2009-04-16 23:15:00,0.87014,0.87028,0.87014,0.87021,9912975.0
2009-04-16 23:16:00,0.87043,0.87057,0.87043,0.87057,9620225.0
2009-04-16 23:17:00,0.87057,0.87071,0.87057,0.87071,25458190.0
2009-04-16 23:18:00,0.87064,0.8709,0.87063,0.87064,28970246.0
2009-04-16 23:19:00,0.87064,0.87064,0.87043,0.87043,20600052.0
2009-04-16 23:20:00,0.8705,0.87072,0.8705,0.87069,22185554.0
2009-04-16 23:21:00,0.8708,0.87105,0.8708,0.87081,19279282.0
2009-04-16 23:22:00,0.87093,0.87093,0.87064,0.87064,23142735.0
2009-04-16 23:23:00,0.87078,0.87105,0.87078,0.87105,11264447.0
2009-04-16 23:25:00,0.87088,0.87109,0.87088,0.87109,15226413.0
2009-04-16 23:26:00,0.87124,0.87124,0.87109,0.87109,1321433.0
2009-04-16 23:27:00,0.87109,0.87109,0.87081,0.87088,8217389.0
2009-04-16 23:28:00,0.87102,0.87128,0.87094,0.87112,25114509.0
2009-04-16 23:29:00,0.87117,0.87146,0.87117,0.87117,24816414.0
2009-04-16 23:30:00,0.87111,0.87117,0.87111,0.87117,18854809.0
2009-04-16 23:31:00,0.87124,0.87124,0.87102,0.87102,20941784.0
2009-04-16 23:32:00,0.87106,0.87106,0.87073,0.87095,18788181.0
2009-04-16 23:33:00,0.87088,0.87092,0.87076,0.87083,22634021.0
2009-04-16 23:34:00,0.8709,0.87101,0.87083,0.87083,9963818.0
2009-04-16 23:35:00,0.87088,0.87124,0.87088,0.87124,16350153.0
2009-04-16 23:36:00,0.8711,0.87136,0.87092,0.87124,11490741.0
2009-04-16 23:37:00,0.87137,0.87137,0.87095,0.87124,36364610.0
2009-04-16 23:38:00,0.87131,0.87131,0.87059,0.87059,19425014.0
2009-04-16 23:39:00,0.87067,0.87076,0.87037,0.87076,18609001.0
2009-04-16 23:40:00,0.87083,0.87083,0.87083,0.87083,2051620.0
2009-04-16 23:41:00,0.87076,0.87096,0.87076,0.87096,17340589.0
2009-04-16 23:42:00,0.87103,0.87103,0.87053,0.87073,18048474.0
2009-04-16 23:43:00,0.87163,0.87169,0.87162,0.87167,17756051.0
2009-04-16 23:44:00,0.87093,0.87093,0.87053,0.8709,14776680.0
2009-04-16 23:45:00,0.87093,0.87093,0.87064,0.87075,18233501.0
2009-04-16 23:46:00,0.87061,0.87062,0.87045,0.87052,9636443.0
2009-04-16 23:47:00,0.87059,0.87088,0.87059,0.87088,9470503.0
2009-04-16 23:48:00,0.871,0.87124,0.871,0.87124,25258137.0
2009-04-16 23:49:00,0.87117,0.87131,0.87114,0.87125,25346575.0
2009-04-16 23:50:00,0.87124,0.87127,0.87113,0.87113,21585237.0
2009-04-16 23:51:00,0.8712,0.87129,0.8712,0.8712,24270768.0
2009-04-16 23:52:00,0.87124,0.87124,0.87103,0.87103,18433885.0
2009-04-16 23:53:00,0.87083,0.87107,0.87083,0.87105,26584616.0
2009-04-16 23:54:00,0.87093,0.87103,0.87083,0.87103,21972557.0
2009-04-16 23:55:00,0.87118,0.87118,0.87102,0.87105,16082472.0
2009-04-16 23:56:00,0.87122,0.87122,0.87105,0.87105,16082472.0
2009-04-16 23:57:00,0.87112,0.87112,0.87084,0.87084,16082472.0
2009-04-16 23:58:00,0.87097,0.87107,0.87097,0.87107,1453399.0
2009-04-16 23:59:00,0.87107,0.87107,0.87081,0.87081,8398868.0
2009-04-17 00:00:00,0.87081,0.87085,0.87076,0.87076,26648257.0
2009-04-17 00:01:00,0.87057,0.87057,0.86999,0.86999,25753759.0
2009-04-17 00:02:00,0.87006,0.87006,0.86975,0.86987,22248221.0
2009-04-17 00:03:00,0.86994,0.87011,0.86994,0.87011,22318897.0
2009-04-17 00:04:00,0.87003,0.87033,0.87003,0.87013,13676591.0
2009-04-17 00:05:00,0.87018,0.87018,0.86966,0.86966,15375512.0
2009-04-17 00:06:00,0.86979,0.87025,0.86979,0.87025,1450532.0
2009-04-17 00:07:00,0.87025,0.87067,0.87025,0.87067,8466923.0
2009-04-17 00:08:00,0.87067,0.87067,0.87034,0.87049,24704138.0
2009-04-17 00:09:00,0.87067,0.87067,0.8703,0.8703,27336042.0
2009-04-17 00:10:00,0.87037,0.87042,0.87037,0.87042,21996246.0
2009-04-17 00:11:00,0.87054,0.87065,0.87054,0.87056,16883244.0
2009-04-17 00:12:00,0.87049,0.87058,0.87049,0.87058,16883244.0
2009-04-17 00:13:00,0.87058,0.87074,0.87058,0.87074,1286224.0
2009-04-17 00:14:00,0.87063,0.87083,0.87013,0.87013,35694052.0
2009-04-17 00:15:00,0.87074,0.87089,0.87074,0.87089,17193167.0
2009-04-17 00:16:00,0.87078,0.871,0.87078,0.871,1309423.0
2009-04-17 00:17:00,0.871,0.8711,0.87081,0.87081,8495054.0
2009-04-17 00:18:00,0.87081,0.87081,0.87061,0.87076,25288913.0
2009-04-17 00:19:00,0.87069,0.87088,0.87063,0.87069,26866002.0
2009-04-17 00:20:00,0.871,0.871,0.87069,0.87069,21979723.0
2009-04-17 00:21:00,0.871,0.871,0.87064,0.87069,22238432.0
2009-04-17 00:22:00,0.87067,0.8709,0.87033,0.87063,20594090.0
2009-04-17 00:23:00,0.87076,0.87079,0.87045,0.87079,15672032.0
2009-04-17 00:24:00,0.87061,0.87071,0.87061,0.87071,1252515.0
2009-04-17 00:25:00,0.87083,0.87083,0.87057,0.87069,8249149.0
2009-04-17 00:26:00,0.87069,0.87072,0.87052,0.87052,23137048.0
2009-04-17 00:27:00,0.87045,0.87045,0.8702,0.8702,28218730.0
2009-04-17 00:28:00,0.87027,0.87027,0.86996,0.8702,21990051.0
2009-04-17 00:29:00,0.8704,0.8704,0.87015,0.8702,25103012.0
2009-04-17 00:30:00,0.86963,0.8705,0.86963,0.8704,9454385.0
2009-04-17 00:31:00,0.8704,0.8704,0.87012,0.87012,15688787.0
2009-04-17 00:32:00,0.87012,0.87027,0.87012,0.87027,1346543.0
2009-04-17 00:33:00,0.86957,0.87023,0.86957,0.87023,1796472.0
2009-04-17 00:34:00,0.87027,0.87048,0.87027,0.87048,16107599.0
2009-04-17 00:35:00,0.87053,0.8707,0.8701,0.87033,11436087.0
2009-04-17 00:36:00,0.8704,0.87045,0.87024,0.87024,16097547.0
2009-04-17 00:37:00,0.87024,0.8704,0.87024,0.8704,1268755.0
2009-04-17 00:38:00,0.8704,0.87059,0.8704,0.87059,8839864.0
2009-04-17 00:39:00,0.87033,0.87033,0.87033,0.87033,7307591.0
2009-04-17 00:40:00,0.87078,0.87086,0.87075,0.87075,15807729.0
2009-04-17 00:41:00,0.87075,0.87114,0.87075,0.87114,1404952.0
2009-04-17 00:42:00,0.87139,0.87139,0.87105,0.87105,8374368.0
2009-04-17 00:43:00,0.87173,0.8718,0.87164,0.8718,23419175.0
2009-04-17 00:44:00,0.87113,0.87123,0.8704,0.8704,11258992.0
2009-04-17 00:45:00,0.87112,0.87112,0.87103,0.87109,15745745.0
2009-04-17 00:46:00,0.87112,0.8712,0.87101,0.87102,17080922.0
2009-04-17 00:47:00,0.87112,0.87112,0.87072,0.87072,17080922.0
2009-04-17 00:48:00,0.87069,0.87088,0.87069,0.87069,6035445.0
2009-04-17 00:49:00,0.87083,0.871,0.87083,0.871,12053313.0
2009-04-17 00:50:00,0.87013,0.87013,0.87013,0.87013,1565270.0
2009-04-17 00:51:00,0.87076,0.87079,0.87072,0.87072,15115846.0
2009-04-17 00:52:00,0.87066,0.87093,0.87066,0.87093,1302600.0
2009-04-17 00:53:00,0.87105,0.87137,0.87105,0.87137,9022251.0
2009-04-17 00:54:00,0.87122,0.87161,0.87122,0.87161,27107355.0
2009-04-17 00:55:00,0.87161,0.87166,0.87145,0.87149,24789086.0
2009-04-17 00:56:00,0.87148,0.87148,0.87055,0.87096,19581822.0
2009-04-17 00:57:00,0.87074,0.87074,0.8704,0.87072,24861616.0
2009-04-17 00:58:00,0.87061,0.87065,0.8705,0.87065,18105900.0
2009-04-17 00:59:00,0.87043,0.87073,0.87023,0.87043,22354132.0
2009-04-17 01:00:00,0.87057,0.87102,0.87057,0.87102,17833114.0
2009-04-17 01:01:00,0.87098,0.87135,0.87098,0.87111,13333324.0
2009-04-17 01:02:00,0.87132,0.87132,0.87099,0.87111,8855288.0
2009-04-17 01:03:00,0.8713,0.8713,0.87094,0.87094,27876796.0
2009-04-17 01:04:00,0.87087,0.87105,0.8708,0.87082,24715302.0
2009-04-17 01:05:00,0.87077,0.87089,0.87051,0.87077,18914706.0
2009-04-17 01:06:00,0.87084,0.87099,0.87077,0.87099,24328242.0
2009-04-17 01:07:00,0.87103,0.87138,0.87094,0.87138,16755367.0
2009-04-17 01:08:00,0.8713,0.8713,0.87074,0.87087,22825101.0
2009-04-17 01:09:00,0.87106,0.87124,0.87094,0.87108,10983081.0
2009-04-17 01:10:00,0.87115,0.87124,0.87082,0.87124,16086391.0
2009-04-17 01:11:00,0.8711,0.87138,0.8711,0.8713,10078824.0
2009-04-17 01:12:00,0.87137,0.87137,0.87123,0.87123,39522844.0
2009-04-17 01:13:00,0.87108,0.87108,0.87065,0.87065,17112511.0
2009-04-17 01:14:00,0.87065,0.87115,0.87065,0.87115,19604544.0
2009-04-17 01:15:00,0.87108,0.87122,0.87084,0.87084,10850002.0
2009-04-17 01:16:00,0.87089,0.87103,0.87071,0.87071,20925601.0
2009-04-17 01:17:00,0.87089,0.87089,0.87081,0.87081,7272666.0
2009-04-17 01:18:00,0.8707,0.87089,0.8707,0.87086,9397546.0
2009-04-17 01:19:00,0.87094,0.87113,0.87094,0.87113,26936926.0
2009-04-17 01:20:00,0.87113,0.87117,0.87066,0.87066,10288078.0
2009-04-17 01:21:00,0.87078,0.8711,0.87078,0.87086,2970892.0
2009-04-17 01:22:00,0.87101,0.87101,0.87077,0.87077,24704316.0
2009-04-17 01:23:00,0.87033,0.87066,0.87026,0.87066,15692592.0
2009-04-17 01:24:00,0.8705,0.87067,0.87042,0.87045,15482992.0
2009-04-17 01:25:00,0.8706,0.87093,0.8706,0.87082,9041414.0
2009-04-17 01:26:00,0.87082,0.87105,0.87078,0.87105,1832811.0
2009-04-17 01:27:00,0.87079,0.87104,0.87072,0.87104,5084591.0
2009-04-17 01:28:00,0.87118,0.87125,0.87108,0.87108,7267991.0
2009-04-17 01:29:00,0.87118,0.87133,0.87115,0.87123,12585281.0
2009-04-17 01:30:00,0.87123,0.87142,0.87123,0.87135,8998051.0
2009-04-17 01:31:00,0.87128,0.87135,0.87128,0.87128,9718765.0
2009-04-17 01:32:00,0.87128,0.8715,0.87128,0.87145,14582082.0
2009-04-17 01:33:00,0.87133,0.87145,0.87133,0.87137,12665045.0
2009-04-17 01:34:00,0.87137,0.87151,0.87133,0.87133,5435904.0
2009-04-17 01:35:00,0.8714,0.87145,0.8713,0.8713,10911634.0
2009-04-17 01:36:00,0.87144,0.87169,0.87144,0.87169,18844229.0
2009-04-17 01:37:00,0.87149,0.87166,0.87149,0.87157,15975561.0
2009-04-17 01:38:00,0.87164,0.87175,0.87164,0.87171,4696557.0
2009-04-17 01:39:00,0.87178,0.87178,0.87159,0.87159,10542425.0
2009-04-17 01:40:00,0.87156,0.87164,0.87156,0.87159,18550884.0
2009-04-17 01:41:00,0.87152,0.87171,0.87152,0.87171,16298014.0
2009-04-17 01:42:00,0.87164,0.87176,0.87156,0.87166,9275084.0
2009-04-17 01:43:00,0.87179,0.87198,0.8717,0.87198,9969277.0
2009-04-17 01:44:00,0.87186,0.87186,0.87166,0.87166,22005216.0
2009-04-17 01:45:00,0.87179,0.87214,0.87179,0.87214,17061219.0
2009-04-17 01:46:00,0.87202,0.87222,0.87202,0.87215,9176389.0
2009-04-17 01:47:00,0.87195,0.87195,0.8717,0.87179,24240040.0
2009-04-17 01:48:00,0.87179,0.87183,0.87149,0.87162,22350585.0
2009-04-17 01:49:00,0.87181,0.87198,0.87166,0.87198,8921032.0
2009-04-17 01:50:00,0.8721,0.87222,0.87191,0.872,25932460.0
2009-04-17 01:51:00,0.87198,0.87217,0.8719,0.8719,6307559.0
2009-04-17 01:52:00,0.87198,0.87198,0.87171,0.87181,16939530.0
2009-04-17 01:53:00,0.87149,0.87149,0.87084,0.87084,11765733.0
2009-04-17 01:54:00,0.871,0.87123,0.87089,0.87123,8874014.0
2009-04-17 01:55:00,0.8712,0.8712,0.87089,0.87109,5289714.0
2009-04-17 01:56:00,0.87111,0.87116,0.87111,0.87116,10243454.0
2009-04-17 01:57:00,0.87098,0.87098,0.87068,0.87068,8798202.0
2009-04-17 01:58:00,0.87052,0.87074,0.87052,0.87055,10901676.0
2009-04-17 01:59:00,0.87077,0.87077,0.86968,0.86968,20858706.0
2009-04-17 02:00:00,0.86915,0.86975,0.86886,0.86975,6682498.0
2009-04-17 02:01:00,0.87024,0.87086,0.87024,0.87062,5422734.0
2009-04-17 02:02:00,0.87074,0.87074,0.87032,0.87036,6980108.0
2009-04-17 02:03:00,0.87043,0.87043,0.87027,0.87028,12030574.0
2009-04-17 02:04:00,0.87012,0.87036,0.87012,0.87024,13765849.0
2009-04-17 02:05:00,0.87036,0.87042,0.87024,0.87024,19695020.0
2009-04-17 02:06:00,0.87024,0.87024,0.86968,0.86968,22853256.0
2009-04-17 02:07:00,0.86982,0.86982,0.86956,0.86968,33540029.0
2009-04-17 02:08:00,0.86956,0.8698,0.86951,0.86951,11174778.0
2009-04-17 02:09:00,0.86971,0.86975,0.86951,0.86951,10978434.0
2009-04-17 02:10:00,0.86959,0.8697,0.86957,0.8697,18930199.0
2009-04-17 02:11:00,0.86971,0.86994,0.86963,0.86988,23864222.0
2009-04-17 02:12:00,0.86975,0.86997,0.86975,0.8698,13890276.0
2009-04-17 02:13:00,0.86987,0.86987,0.86949,0.86961,22446072.0
2009-04-17 02:14:00,0.86968,0.86992,0.86968,0.86992,3052129.0
2009-04-17 02:15:00,0.87019,0.87055,0.87019,0.87055,11715286.0
2009-04-17 02:16:00,0.87033,0.87077,0.87033,0.87072,20978405.0
2009-04-17 02:17:00,0.87067,0.87084,0.87065,0.87065,17119674.0
2009-04-17 02:18:00,0.87065,0.87081,0.87055,0.87055,5934676.0
2009-04-17 02:19:00,0.87055,0.87075,0.87055,0.87074,12632381.0
2009-04-17 02:20:00,0.87075,0.87097,0.87075,0.87087,18035981.0
2009-04-17 02:21:00,0.87072,0.87072,0.87053,0.8706,8826271.0
2009-04-17 02:22:00,0.8706,0.87072,0.8706,0.87072,23610676.0
2009-04-17 02:23:00,0.87072,0.8708,0.8706,0.8708,13080006.0
2009-04-17 02:24:00,0.8706,0.87085,0.8706,0.87076,9622442.0
2009-04-17 02:25:00,0.87072,0.87099,0.87072,0.87077,12359734.0
2009-04-17 02:26:00,0.87096,0.87096,0.87077,0.87077,11130611.0
2009-04-17 02:27:00,0.87089,0.87092,0.87081,0.87089,16895883.0
2009-04-17 02:28:00,0.87093,0.87116,0.87093,0.87097,3899233.0
2009-04-17 02:29:00,0.87082,0.87152,0.87082,0.87152,21636479.0
2009-04-17 02:30:00,0.87174,0.87174,0.87125,0.87125,9311011.0
2009-04-17 02:31:00,0.87113,0.87145,0.87113,0.87145,22851000.0
2009-04-17 02:32:00,0.87157,0.87193,0.87157,0.87193,19354593.0
2009-04-17 02:33:00,0.87193,0.87217,0.87193,0.87217,8393899.0
2009-04-17 02:34:00,0.87214,0.87237,0.87214,0.87221,18990321.0
2009-04-17 02:35:00,0.87217,0.87217,0.8718,0.8719,22408383.0
2009-04-17 02:36:00,0.87178,0.87202,0.87178,0.87193,9639682.0
2009-04-17 02:37:00,0.87193,0.87197,0.87177,0.87193,9381095.0
2009-04-17 02:38:00,0.87185,0.87187,0.87144,0.87144,5325322.0
2009-04-17 02:39:00,0.87154,0.87154,0.87113,0.87113,10089848.0
2009-04-17 02:40:00,0.8712,0.8717,0.8712,0.8714,12142197.0
2009-04-17 02:41:00,0.87154,0.87154,0.87125,0.87152,5028725.0
2009-04-17 02:42:00,0.87181,0.87181,0.87125,0.87125,21793284.0
2009-04-17 02:43:00,0.87101,0.87118,0.87081,0.87086,9006884.0
2009-04-17 02:44:00,0.87113,0.87113,0.87074,0.87074,8468373.0
2009-04-17 02:45:00,0.8709,0.8709,0.87009,0.87009,19051074.0
2009-04-17 02:46:00,0.87021,0.87031,0.87008,0.87025,21844566.0
2009-04-17 02:47:00,0.87018,0.87042,0.87018,0.87042,6018212.0
2009-04-17 02:48:00,0.87035,0.87035,0.87004,0.87004,14071868.0
2009-04-17 02:49:00,0.87023,0.8706,0.87023,0.8706,27776934.0
2009-04-17 02:50:00,0.87091,0.87103,0.87084,0.87103,16599933.0
2009-04-17 02:51:00,0.87081,0.8711,0.87053,0.8711,10598824.0
2009-04-17 02:52:00,0.87117,0.87126,0.8711,0.87124,17870805.0
2009-04-17 02:53:00,0.87124,0.8716,0.87124,0.8716,16193915.0
2009-04-17 02:54:00,0.87146,0.87162,0.87139,0.8715,22374821.0
2009-04-17 02:55:00,0.87127,0.87158,0.87124,0.87152,4603860.0
2009-04-17 02:56:00,0.87139,0.87158,0.87117,0.87129,21231342.0
2009-04-17 02:57:00,0.87129,0.87145,0.87129,0.87136,25965584.0
2009-04-17 02:58:00,0.87141,0.87157,0.87141,0.87157,14176212.0
2009-04-17 02:59:00,0.87141,0.87154,0.87133,0.87154,5177178.0
2009-04-17 03:00:00,0.87146,0.87167,0.87132,0.87153,31337029.0
2009-04-17 03:01:00,0.87132,0.87172,0.87125,0.87172,20503011.0
2009-04-17 03:02:00,0.8716,0.87175,0.8716,0.87168,3823524.0
2009-04-17 03:03:00,0.8718,0.8718,0.87156,0.87156,15971032.0
2009-04-17 03:04:00,0.87156,0.87156,0.87144,0.87144,13754819.0
2009-04-17 03:05:00,0.87156,0.87156,0.87144,0.87144,18477544.0
2009-04-17 03:06:00,0.87144,0.87157,0.87134,0.87134,13705647.0
2009-04-17 03:07:00,0.87115,0.87115,0.87059,0.87059,16219997.0
2009-04-17 03:08:00,0.87059,0.87059,0.87022,0.87052,11421136.0
2009-04-17 03:09:00,0.87045,0.87045,0.87013,0.87025,28009297.0
2009-04-17 03:10:00,0.87022,0.87089,0.87022,0.87089,15127673.0
2009-04-17 03:11:00,0.87097,0.87112,0.87097,0.87109,9322410.0
2009-04-17 03:12:00,0.87109,0.87115,0.87101,0.87104,8727810.0
2009-04-17 03:13:00,0.87111,0.87153,0.87111,0.87148,17505797.0
2009-04-17 03:14:00,0.8716,0.87165,0.87141,0.87141,8240394.0
2009-04-17 03:15:00,0.87105,0.87105,0.87085,0.87085,7209885.0
2009-04-17 03:16:00,0.87065,0.87068,0.87049,0.8706,15713207.0
2009-04-17 03:17:00,0.87068,0.8711,0.87065,0.8711,10349675.0
2009-04-17 03:18:00,0.87114,0.87114,0.87102,0.8711,17774246.0
2009-04-17 03:19:00,0.87105,0.87105,0.87073,0.87073,26777286.0
2009-04-17 03:20:00,0.87065,0.87088,0.87065,0.87088,17227412.0
2009-04-17 03:21:00,0.87109,0.87134,0.87109,0.87134,20536898.0
2009-04-17 03:22:00,0.87153,0.87153,0.87092,0.87109,11578672.0
2009-04-17 03:23:00,0.87117,0.8712,0.87105,0.87105,9958592.0
2009-04-17 03:24:00,0.87126,0.87126,0.87098,0.87124,7401359.0
2009-04-17 03:25:00,0.87138,0.87138,0.87102,0.87131,12257503.0
2009-04-17 03:26:00,0.87124,0.87124,0.87105,0.87105,22473252.0
2009-04-17 03:27:00,0.87117,0.87117,0.87088,0.87088,12771609.0
2009-04-17 03:28:00,0.87104,0.87131,0.87104,0.87131,8138803.0
2009-04-17 03:29:00,0.87131,0.87145,0.87131,0.87136,10757947.0
2009-04-17 03:30:00,0.8716,0.87202,0.87153,0.87202,11998208.0
2009-04-17 03:31:00,0.87202,0.87202,0.8716,0.87165,16165144.0
2009-04-17 03:32:00,0.87172,0.87173,0.8716,0.8716,18513651.0
2009-04-17 03:33:00,0.87148,0.87175,0.87148,0.87151,24210355.0
2009-04-17 03:34:00,0.87151,0.87151,0.87129,0.87143,6417190.0
2009-04-17 03:35:00,0.87136,0.87136,0.87128,0.87128,13955043.0
2009-04-17 03:36:00,0.87136,0.87163,0.87136,0.87163,18611192.0
2009-04-17 03:37:00,0.87156,0.8718,0.87156,0.87167,16733701.0
2009-04-17 03:38:00,0.87153,0.8718,0.87153,0.8717,14319181.0
2009-04-17 03:39:00,0.87139,0.87148,0.87093,0.87148,8942742.0
2009-04-17 03:40:00,0.87158,0.87158,0.8712,0.87134,19228674.0
2009-04-17 03:41:00,0.87127,0.87151,0.87113,0.87151,7569265.0
2009-04-17 03:42:00,0.8717,0.87207,0.8717,0.87199,11656859.0
2009-04-17 03:43:00,0.87196,0.87196,0.87166,0.87166,10792161.0
2009-04-17 03:44:00,0.87194,0.87206,0.87177,0.87201,16032722.0
2009-04-17 03:45:00,0.87187,0.87199,0.87175,0.87175,16791929.0
2009-04-17 03:46:00,0.8719,0.87245,0.8719,0.87245,2315278.0
2009-04-17 03:47:00,0.87255,0.87255,0.87231,0.87236,6306428.0
2009-04-17 03:48:00,0.87271,0.87271,0.87241,0.87254,19638832.0
2009-04-17 03:49:00,0.87274,0.87283,0.87272,0.87272,3792721.0
2009-04-17 03:50:00,0.87272,0.87272,0.87257,0.87257,18523684.0
2009-04-17 03:51:00,0.87241,0.87257,0.87224,0.87243,9678101.0
2009-04-17 03:52:00,0.87243,0.87252,0.87236,0.87252,23789916.0
2009-04-17 03:53:00,0.87236,0.87248,0.87236,0.87236,8872565.0
2009-04-17 03:54:00,0.87243,0.87247,0.87243,0.87243,23490521.0
2009-04-17 03:55:00,0.87243,0.87243,0.87236,0.87243,8055091.0
2009-04-17 03:56:00,0.87243,0.87243,0.87224,0.87224,6446646.0
2009-04-17 03:57:00,0.87243,0.87243,0.8723,0.87231,17854686.0
2009-04-17 03:58:00,0.87226,0.87226,0.87179,0.87179,9766127.0
2009-04-17 03:59:00,0.87191,0.8725,0.87191,0.87231,7398868.0
2009-04-17 04:00:00,0.87223,0.87257,0.87223,0.87236,18857844.0
2009-04-17 04:01:00,0.87209,0.87252,0.87209,0.87228,17561734.0
2009-04-17 04:02:00,0.87243,0.87293,0.87243,0.87293,22923365.0
2009-04-17 04:03:00,0.87279,0.87298,0.87277,0.87277,11697473.0
2009-04-17 04:04:00,0.87281,0.87311,0.87281,0.87289,3992527.0
2009-04-17 04:05:00,0.87289,0.87311,0.87287,0.87287,11869009.0
2009-04-17 04:06:00,0.87279,0.87304,0.87279,0.87298,14929507.0
2009-04-17 04:07:00,0.87291,0.8731,0.87291,0.8731,10703030.0
2009-04-17 04:08:00,0.87298,0.87298,0.87279,0.87279,5360514.0
2009-04-17 04:09:00,0.87213,0.87293,0.87213,0.87253,7892910.0
2009-04-17 04:10:00,0.87283,0.87293,0.8726,0.8729,12401291.0
2009-04-17 04:11:00,0.87279,0.87291,0.87267,0.87291,26016679.0
2009-04-17 04:12:00,0.87291,0.87297,0.87291,0.87291,13531441.0
2009-04-17 04:13:00,0.87293,0.87303,0.8727,0.8727,7849393.0
2009-04-17 04:14:00,0.87296,0.87302,0.87284,0.87284,13350703.0
2009-04-17 04:15:00,0.87284,0.87301,0.87284,0.87296,21395315.0
2009-04-17 04:16:00,0.87296,0.87296,0.87284,0.87296,12004972.0
2009-04-17 04:17:00,0.87303,0.8731,0.87296,0.87296,6685061.0
2009-04-17 04:18:00,0.87243,0.8733,0.87243,0.87283,16250548.0
2009-04-17 04:19:00,0.87308,0.87321,0.87308,0.87312,13357553.0
2009-04-17 04:20:00,0.87298,0.87315,0.87298,0.87308,10811340.0
2009-04-17 04:21:00,0.87301,0.87307,0.87296,0.87303,5761615.0
2009-04-17 04:22:00,0.87318,0.87318,0.87262,0.87301,7107260.0
2009-04-17 04:23:00,0.87293,0.87293,0.87252,0.87255,29567045.0
2009-04-17 04:24:00,0.87281,0.8732,0.87281,0.87301,24649539.0
2009-04-17 04:25:00,0.87301,0.87317,0.87278,0.87279,19164492.0
2009-04-17 04:26:00,0.87278,0.87307,0.87278,0.87301,12115339.0
2009-04-17 04:27:00,0.87281,0.87314,0.87281,0.87314,14467612.0
2009-04-17 04:28:00,0.87298,0.87325,0.87298,0.87325,14021282.0
2009-04-17 04:29:00,0.87318,0.8733,0.87313,0.8733,16180555.0
2009-04-17 04:30:00,0.8733,0.87349,0.8733,0.87349,5794159.0
2009-04-17 04:31:00,0.87342,0.87356,0.87342,0.87344,13532534.0
2009-04-17 04:32:00,0.87308,0.87334,0.87308,0.87334,25445508.0
2009-04-17 04:33:00,0.8732,0.87331,0.87308,0.87308,5958386.0
2009-04-17 04:34:00,0.87308,0.87309,0.87264,0.87264,13459699.0
2009-04-17 04:35:00,0.87247,0.87273,0.87247,0.87264,11685575.0
2009-04-17 04:36:00,0.87259,0.87259,0.87218,0.87238,18650489.0
2009-04-17 04:37:00,0.87245,0.87245,0.87192,0.87192,7511446.0
2009-04-17 04:38:00,0.87176,0.87213,0.8717,0.87192,11031062.0
2009-04-17 04:39:00,0.87211,0.87216,0.87196,0.87196,7560931.0
2009-04-17 04:40:00,0.87223,0.8723,0.87209,0.8723,7307161.0
2009-04-17 04:41:00,0.872,0.87266,0.872,0.87266,10246886.0
2009-04-17 04:42:00,0.8724,0.87271,0.8724,0.87271,12540634.0
2009-04-17 04:43:00,0.87271,0.87271,0.87216,0.87216,9881159.0
2009-04-17 04:44:00,0.87215,0.8722,0.87191,0.87206,17659531.0
2009-04-17 04:45:00,0.87206,0.87232,0.87206,0.87223,6592677.0
2009-04-17 04:46:00,0.8723,0.87241,0.8723,0.87241,14068811.0
2009-04-17 04:47:00,0.87244,0.87255,0.87244,0.87253,8632972.0
2009-04-17 04:48:00,0.87249,0.87255,0.87244,0.87244,9290382.0
2009-04-17 04:49:00,0.87242,0.87249,0.87237,0.87237,17942485.0
2009-04-17 04:50:00,0.87213,0.87237,0.87213,0.87218,8821622.0
2009-04-17 04:51:00,0.87206,0.87211,0.87191,0.87191,8635576.0
2009-04-17 04:52:00,0.87181,0.87181,0.87157,0.8717,10864607.0
2009-04-17 04:53:00,0.87184,0.87184,0.87162,0.8717,19426011.0
2009-04-17 04:54:00,0.87189,0.87189,0.87171,0.87177,13926532.0
2009-04-17 04:55:00,0.87177,0.87189,0.87177,0.87189,21705190.0
2009-04-17 04:56:00,0.87189,0.87196,0.87155,0.8717,14347632.0
2009-04-17 04:57:00,0.8717,0.8717,0.87133,0.87138,23347653.0
2009-04-17 04:58:00,0.8714,0.87145,0.87123,0.87123,16127688.0
2009-04-17 04:59:00,0.87119,0.87147,0.87104,0.87104,15568304.0
2009-04-17 05:00:00,0.87085,0.87118,0.87085,0.87099,17194211.0
2009-04-17 05:01:00,0.87095,0.87109,0.8709,0.8709,12084402.0
2009-04-17 05:02:00,0.87102,0.8713,0.87102,0.87126,9940705.0
2009-04-17 05:03:00,0.87114,0.87117,0.87109,0.87116,9354421.0
2009-04-17 05:04:00,0.87143,0.87167,0.87128,0.87167,13393573.0
2009-04-17 05:05:00,0.8714,0.87194,0.8714,0.87182,6638328.0
2009-04-17 05:06:00,0.87189,0.87189,0.87126,0.87133,7652602.0
2009-04-17 05:07:00,0.87133,0.8715,0.87121,0.8714,20526978.0
2009-04-17 05:08:00,0.87114,0.87155,0.87114,0.87155,8064316.0
2009-04-17 05:09:00,0.8727,0.8727,0.87113,0.87153,12350302.0
2009-04-17 05:10:00,0.87186,0.87205,0.87184,0.87184,13360410.0
2009-04-17 05:11:00,0.87182,0.87189,0.8717,0.8717,16212329.0
2009-04-17 05:12:00,0.87184,0.8719,0.87177,0.87177,12242995.0
2009-04-17 05:13:00,0.87172,0.87172,0.87157,0.87162,11251463.0
2009-04-17 05:14:00,0.87167,0.87174,0.87138,0.87138,15217369.0
2009-04-17 05:15:00,0.8715,0.87174,0.8715,0.87174,7202251.0
2009-04-17 05:16:00,0.8717,0.8717,0.87162,0.87162,22022879.0
2009-04-17 05:17:00,0.87155,0.87186,0.87155,0.87162,5340980.0
2009-04-17 05:18:00,0.87189,0.87194,0.87167,0.87179,16107410.0
2009-04-17 05:19:00,0.87179,0.87192,0.87179,0.87192,6241438.0
2009-04-17 05:20:00,0.87192,0.87192,0.87186,0.87192,11430480.0
2009-04-17 05:21:00,0.87192,0.87206,0.87192,0.87206,7709888.0
2009-04-17 05:22:00,0.87211,0.87236,0.87211,0.87225,12829752.0
2009-04-17 05:23:00,0.87218,0.87218,0.87166,0.87182,12995409.0
2009-04-17 05:24:00,0.87182,0.87194,0.87182,0.87194,10960521.0
2009-04-17 05:25:00,0.87218,0.8723,0.87218,0.87223,9344546.0
2009-04-17 05:26:00,0.87203,0.87233,0.872,0.872,14537017.0
2009-04-17 05:27:00,0.87163,0.87233,0.87163,0.87183,26392069.0
2009-04-17 05:28:00,0.87215,0.87215,0.87174,0.87174,13363162.0
2009-04-17 05:29:00,0.87159,0.87193,0.87159,0.87193,14585100.0
2009-04-17 05:30:00,0.87222,0.87246,0.87222,0.87234,13768210.0
2009-04-17 05:31:00,0.87227,0.87253,0.8722,0.87231,10304089.0
2009-04-17 05:32:00,0.87208,0.87208,0.87191,0.87205,7186452.0
2009-04-17 05:33:00,0.87198,0.87198,0.87164,0.87198,6632434.0
2009-04-17 05:34:00,0.87214,0.87237,0.87214,0.87237,7933997.0
2009-04-17 05:35:00,0.87237,0.87237,0.87215,0.87237,12420642.0
2009-04-17 05:36:00,0.87225,0.87252,0.87208,0.87252,24289550.0
2009-04-17 05:37:00,0.87261,0.87261,0.87208,0.87213,10641260.0
2009-04-17 05:38:00,0.87201,0.87228,0.87201,0.87228,10883274.0
2009-04-17 05:39:00,0.8723,0.87256,0.8723,0.87237,12634568.0
2009-04-17 05:40:00,0.8723,0.87241,0.8723,0.87232,21773546.0
2009-04-17 05:41:00,0.8723,0.87242,0.87168,0.87175,14821383.0
2009-04-17 05:42:00,0.8719,0.87197,0.87127,0.87127,6218953.0
2009-04-17 05:43:00,0.87146,0.87146,0.87107,0.87107,8115338.0
2009-04-17 05:44:00,0.87134,0.87142,0.87121,0.87121,7044948.0
2009-04-17 05:45:00,0.87136,0.87136,0.87117,0.87136,16194401.0
2009-04-17 05:46:00,0.87143,0.87143,0.87107,0.87107,23889144.0
2009-04-17 05:47:00,0.87107,0.87107,0.87095,0.87095,12406314.0
2009-04-17 05:48:00,0.87099,0.87131,0.87099,0.8711,7449389.0
2009-04-17 05:49:00,0.87124,0.87131,0.87106,0.87106,4189255.0
2009-04-17 05:50:00,0.87109,0.87148,0.87092,0.87148,8390309.0
2009-04-17 05:51:00,0.87148,0.87177,0.87148,0.87169,16023063.0
2009-04-17 05:52:00,0.87172,0.87172,0.87126,0.87126,19083324.0
2009-04-17 05:53:00,0.87177,0.87182,0.87148,0.87182,9886775.0
2009-04-17 05:54:00,0.87182,0.87194,0.87182,0.87194,10123714.0
2009-04-17 05:55:00,0.87187,0.87197,0.87182,0.87182,11050472.0
2009-04-17 05:56:00,0.87174,0.87186,0.8717,0.8717,9483198.0
2009-04-17 05:57:00,0.87182,0.87182,0.8717,0.8717,5925554.0
2009-04-17 05:58:00,0.87181,0.87188,0.87162,0.87162,7905624.0
2009-04-17 05:59:00,0.87166,0.87171,0.87133,0.87133,17523776.0
2009-04-17 06:00:00,0.87126,0.87157,0.87126,0.87145,7440889.0
2009-04-17 06:01:00,0.87152,0.87152,0.87128,0.87128,16076623.0
2009-04-17 06:02:00,0.87125,0.87133,0.87125,0.87133,7294141.0
2009-04-17 06:03:00,0.87152,0.87152,0.8713,0.87134,12734903.0
2009-04-17 06:04:00,0.87126,0.87128,0.87121,0.87121,30520520.0
2009-04-17 06:05:00,0.87109,0.87109,0.87044,0.87044,17785852.0
2009-04-17 06:06:00,0.87031,0.87063,0.87031,0.87063,24965605.0
2009-04-17 06:07:00,0.87082,0.8709,0.87082,0.87082,15561335.0
2009-04-17 06:08:00,0.87058,0.87058,0.87021,0.87021,8363124.0
2009-04-17 06:09:00,0.87018,0.87029,0.8699,0.87026,9862456.0
2009-04-17 06:10:00,0.87026,0.87053,0.87026,0.87038,15347990.0
2009-04-17 06:11:00,0.8705,0.87082,0.87045,0.87082,12347268.0
2009-04-17 06:12:00,0.8707,0.8707,0.87033,0.87033,7138897.0
2009-04-17 06:13:00,0.8702,0.87033,0.86998,0.87033,7086630.0
2009-04-17 06:14:00,0.87049,0.87086,0.87044,0.87086,6490195.0
2009-04-17 06:15:00,0.87079,0.87079,0.87049,0.87049,18135634.0
2009-04-17 06:16:00,0.87056,0.87056,0.87001,0.87025,11735219.0
2009-04-17 06:17:00,0.87017,0.87022,0.86999,0.87001,5075153.0
2009-04-17 06:18:00,0.86989,0.87029,0.86989,0.87029,14452381.0
2009-04-17 06:19:00,0.87032,0.87044,0.86959,0.87,9875630.0
2009-04-17 06:20:00,0.86979,0.86996,0.86979,0.86996,12618781.0
2009-04-17 06:21:00,0.86998,0.87,0.86984,0.87,17760388.0
2009-04-17 06:22:00,0.87008,0.87017,0.87001,0.87001,15897507.0
2009-04-17 06:23:00,0.87005,0.87082,0.86937,0.87082,6343234.0
2009-04-17 06:24:00,0.87077,0.87079,0.87021,0.87021,11716356.0
2009-04-17 06:25:00,0.87012,0.8709,0.87012,0.87077,12799395.0
2009-04-17 06:26:00,0.87053,0.87053,0.87024,0.87036,5223492.0
2009-04-17 06:27:00,0.87002,0.87044,0.86985,0.87019,7222046.0
2009-04-17 06:28:00,0.87027,0.87104,0.87027,0.87104,7070574.0
2009-04-17 06:29:00,0.87092,0.87092,0.87048,0.87048,8214493.0
2009-04-17 06:30:00,0.87055,0.87101,0.87055,0.87101,12024969.0
2009-04-17 06:31:00,0.87143,0.87169,0.87133,0.87133,23408629.0
2009-04-17 06:32:00,0.8714,0.87159,0.87126,0.8715,27038745.0
2009-04-17 06:33:00,0.87154,0.87154,0.87141,0.87153,4073541.0
2009-04-17 06:34:00,0.87153,0.87161,0.87153,0.8716,13579361.0
2009-04-17 06:35:00,0.87167,0.87167,0.87077,0.87077,2419099.0
2009-04-17 06:36:00,0.87072,0.87078,0.87058,0.8707,9997375.0
2009-04-17 06:37:00,0.8707,0.87104,0.8707,0.87104,14883153.0
2009-04-17 06:38:00,0.87116,0.87116,0.8709,0.8709,14702557.0
2009-04-17 06:39:00,0.87106,0.87113,0.87097,0.87111,13756033.0
2009-04-17 06:40:00,0.87101,0.87102,0.87082,0.87102,13879904.0
2009-04-17 06:41:00,0.87114,0.8714,0.87108,0.8714,9247647.0
2009-04-17 06:42:00,0.87121,0.87191,0.87121,0.87191,28262513.0
2009-04-17 06:43:00,0.87189,0.87205,0.87182,0.87182,16771366.0
2009-04-17 06:44:00,0.87186,0.87186,0.87171,0.87171,8783763.0
2009-04-17 06:45:00,0.87165,0.8723,0.87165,0.87215,6875069.0
2009-04-17 06:46:00,0.87182,0.87182,0.8717,0.87182,16308364.0
2009-04-17 06:47:00,0.87163,0.87199,0.87163,0.87175,23901399.0
2009-04-17 06:48:00,0.87187,0.87209,0.87173,0.87178,15841024.0
2009-04-17 06:49:00,0.87135,0.8717,0.87135,0.87146,5096915.0
2009-04-17 06:50:00,0.8711,0.8711,0.87086,0.8711,23115496.0
2009-04-17 06:51:00,0.87123,0.87153,0.87123,0.87144,7778367.0
2009-04-17 06:52:00,0.87113,0.87125,0.87105,0.8711,22568209.0
2009-04-17 06:53:00,0.8711,0.8711,0.87062,0.87067,11751669.0
2009-04-17 06:54:00,0.87068,0.87115,0.87055,0.87105,14076460.0
2009-04-17 06:55:00,0.8706,0.8711,0.8706,0.87101,6801931.0
2009-04-17 06:56:00,0.87094,0.87136,0.87094,0.87124,12857741.0
2009-04-17 06:57:00,0.87119,0.87128,0.87113,0.87127,7494145.0
2009-04-17 06:58:00,0.87138,0.87149,0.87107,0.87107,11042013.0
2009-04-17 06:59:00,0.87122,0.87137,0.87122,0.87137,31205345.0
2009-04-17 07:00:00,0.87153,0.8717,0.8713,0.8717,20182911.0
2009-04-17 07:01:00,0.87142,0.87183,0.87142,0.87183,4173522.0
2009-04-17 07:02:00,0.87188,0.87189,0.87173,0.87178,10048684.0
2009-04-17 07:03:00,0.87185,0.87193,0.87164,0.87193,13311734.0
2009-04-17 07:04:00,0.87185,0.87241,0.87173,0.87241,11882086.0
2009-04-17 07:05:00,0.87253,0.87257,0.87229,0.87257,4934966.0
2009-04-17 07:06:00,0.8726,0.87263,0.87257,0.87257,14011600.0
2009-04-17 07:07:00,0.87257,0.87266,0.87257,0.87265,8305722.0
2009-04-17 07:08:00,0.87278,0.87278,0.87248,0.87248,10661228.0
2009-04-17 07:09:00,0.87265,0.87268,0.87241,0.87241,13538163.0
2009-04-17 07:10:00,0.87248,0.87267,0.87248,0.87248,7424262.0
2009-04-17 07:11:00,0.87255,0.87255,0.87228,0.87228,6920888.0
2009-04-17 07:12:00,0.87224,0.87232,0.87212,0.87224,8603132.0
2009-04-17 07:13:00,0.87224,0.87224,0.87204,0.87204,12875307.0
2009-04-17 07:14:00,0.87203,0.87203,0.87163,0.87193,28108559.0
2009-04-17 07:15:00,0.87204,0.87207,0.87192,0.87207,6045929.0
2009-04-17 07:16:00,0.87188,0.87214,0.87188,0.87205,11831955.0
2009-04-17 07:17:00,0.87205,0.87217,0.87204,0.87216,11607428.0
2009-04-17 07:18:00,0.872,0.87211,0.87188,0.87188,9847113.0
2009-04-17 07:19:00,0.87207,0.87219,0.87206,0.87207,12344506.0
2009-04-17 07:20:00,0.87173,0.87213,0.8714,0.8714,10399172.0
2009-04-17 07:21:00,0.87188,0.87188,0.87176,0.87176,22470594.0
2009-04-17 07:22:00,0.87176,0.87176,0.87163,0.87176,17583473.0
2009-04-17 07:23:00,0.87176,0.872,0.87176,0.87176,17133748.0
2009-04-17 07:24:00,0.87183,0.87212,0.87183,0.87212,11766127.0
2009-04-17 07:25:00,0.8722,0.8722,0.8718,0.87213,27089498.0
2009-04-17 07:26:00,0.87201,0.87216,0.87201,0.87212,27112467.0
2009-04-17 07:27:00,0.87143,0.8722,0.87143,0.8718,13798009.0
2009-04-17 07:28:00,0.87212,0.87218,0.87207,0.87207,14295864.0
2009-04-17 07:29:00,0.872,0.87212,0.872,0.8721,14180175.0
2009-04-17 07:30:00,0.87207,0.87207,0.87193,0.87195,14425678.0
2009-04-17 07:31:00,0.872,0.87206,0.87193,0.87204,14142836.0
2009-04-17 07:32:00,0.87212,0.87217,0.87192,0.87192,20266900.0
2009-04-17 07:33:00,0.872,0.87224,0.872,0.87224,14613388.0
2009-04-17 07:34:00,0.87212,0.87212,0.87153,0.87153,10331994.0
2009-04-17 07:35:00,0.87149,0.87164,0.87125,0.87164,10825149.0
2009-04-17 07:36:00,0.87171,0.87171,0.87128,0.87128,17948643.0
2009-04-17 07:37:00,0.87144,0.87144,0.87128,0.8714,13717081.0
2009-04-17 07:38:00,0.87168,0.87168,0.87152,0.87164,10194381.0
2009-04-17 07:39:00,0.87176,0.872,0.87176,0.87195,10039369.0
2009-04-17 07:40:00,0.87212,0.87231,0.87212,0.87212,7174255.0
2009-04-17 07:41:00,0.87225,0.87229,0.87212,0.87212,17969309.0
2009-04-17 07:42:00,0.87219,0.87219,0.87206,0.87219,13736023.0
2009-04-17 07:43:00,0.87212,0.87218,0.87212,0.87212,17763704.0
2009-04-17 07:44:00,0.87198,0.8721,0.8714,0.8714,35034054.0
2009-04-17 07:45:00,0.87132,0.87136,0.8709,0.87096,3422972.0
2009-04-17 07:46:00,0.87094,0.87112,0.87094,0.87096,11109068.0
2009-04-17 07:47:00,0.87085,0.87143,0.87085,0.87118,5446636.0
2009-04-17 07:48:00,0.87118,0.87126,0.87112,0.87119,24521797.0
2009-04-17 07:49:00,0.87123,0.87131,0.87123,0.87131,12646147.0
2009-04-17 07:50:00,0.87147,0.87199,0.87147,0.87199,6258601.0
2009-04-17 07:51:00,0.87186,0.87186,0.87155,0.87167,11498606.0
2009-04-17 07:52:00,0.87186,0.87186,0.87133,0.87133,10306706.0
2009-04-17 07:53:00,0.87117,0.87139,0.87117,0.87138,14009742.0
2009-04-17 07:54:00,0.87153,0.87183,0.87153,0.87165,17563587.0
2009-04-17 07:55:00,0.87169,0.87169,0.87123,0.8714,16124622.0
2009-04-17 07:56:00,0.87128,0.87153,0.87128,0.87153,6725488.0
2009-04-17 07:57:00,0.8713,0.8719,0.8713,0.87177,17108546.0
2009-04-17 07:58:00,0.87153,0.87225,0.87153,0.87213,10161117.0
2009-04-17 07:59:00,0.87235,0.87235,0.87186,0.87201,6514249.0
2009-04-17 08:00:00,0.87213,0.87222,0.87189,0.87222,12047461.0
2009-04-17 08:01:00,0.87205,0.87224,0.87205,0.87208,26401137.0
2009-04-17 08:02:00,0.87208,0.87208,0.87159,0.87159,12092736.0
2009-04-17 08:03:00,0.87159,0.87162,0.8713,0.8713,7798567.0
2009-04-17 08:04:00,0.87115,0.87209,0.87115,0.87173,13674507.0
2009-04-17 08:05:00,0.87212,0.8725,0.87187,0.8725,10041231.0
2009-04-17 08:06:00,0.87235,0.87247,0.8716,0.8716,17651358.0
2009-04-17 08:07:00,0.87185,0.87213,0.87165,0.87189,16830156.0
2009-04-17 08:08:00,0.87165,0.87165,0.8715,0.87165,20036626.0
2009-04-17 08:09:00,0.8713,0.87189,0.87121,0.87172,19075533.0
2009-04-17 08:10:00,0.87172,0.87201,0.87167,0.87189,12431993.0
2009-04-17 08:11:00,0.87189,0.87201,0.87109,0.87109,10638355.0
2009-04-17 08:12:00,0.87117,0.87185,0.87117,0.87173,13051157.0
2009-04-17 08:13:00,0.87199,0.87199,0.87138,0.87145,14444046.0
2009-04-17 08:14:00,0.87141,0.87146,0.87103,0.87143,6753631.0
2009-04-17 08:15:00,0.87131,0.8715,0.87119,0.8715,2199919.0
2009-04-17 08:16:00,0.87089,0.87089,0.87012,0.87072,12274944.0
2009-04-17 08:17:00,0.87065,0.87074,0.87065,0.87072,17850765.0
2009-04-17 08:18:00,0.87079,0.87113,0.87079,0.87113,7494933.0
2009-04-17 08:19:00,0.87142,0.87142,0.87129,0.87135,7654469.0
2009-04-17 08:20:00,0.87132,0.87156,0.87132,0.87156,16911626.0
2009-04-17 08:21:00,0.87152,0.87152,0.8712,0.87135,10610947.0
2009-04-17 08:22:00,0.87135,0.87144,0.87115,0.87132,10063826.0
2009-04-17 08:23:00,0.87128,0.8716,0.87128,0.87159,14296870.0
2009-04-17 08:24:00,0.87163,0.87193,0.87163,0.87188,21144647.0
2009-04-17 08:25:00,0.872,0.87221,0.872,0.87212,4341859.0
2009-04-17 08:26:00,0.872,0.87244,0.872,0.87224,17472443.0
2009-04-17 08:27:00,0.87244,0.87244,0.87217,0.87217,7466567.0
2009-04-17 08:28:00,0.87242,0.87273,0.87242,0.87273,37729944.0
2009-04-17 08:29:00,0.87269,0.87269,0.87184,0.87184,20902422.0
2009-04-17 08:30:00,0.87183,0.87193,0.8716,0.8716,7932846.0
2009-04-17 08:31:00,0.8716,0.87203,0.87145,0.87203,12335479.0
2009-04-17 08:32:00,0.87196,0.87228,0.87182,0.87228,12304610.0
2009-04-17 08:33:00,0.87291,0.87293,0.87281,0.87284,6719195.0
2009-04-17 08:34:00,0.87301,0.87315,0.87289,0.87291,15369195.0
2009-04-17 08:35:00,0.87294,0.87306,0.87281,0.87281,19985682.0
2009-04-17 08:36:00,0.87285,0.87285,0.87252,0.87252,9402645.0
2009-04-17 08:37:00,0.87303,0.87349,0.87303,0.87318,14831175.0
2009-04-17 08:38:00,0.87334,0.87337,0.87284,0.87284,9891053.0
2009-04-17 08:39:00,0.87268,0.87268,0.87235,0.8725,6842444.0
2009-04-17 08:40:00,0.87254,0.87254,0.87221,0.87221,9035798.0
2009-04-17 08:41:00,0.87228,0.8724,0.87209,0.8724,14900894.0
2009-04-17 08:42:00,0.87247,0.87262,0.87247,0.87256,16213789.0
2009-04-17 08:43:00,0.87251,0.87273,0.87247,0.87247,7681464.0
2009-04-17 08:44:00,0.87256,0.87256,0.8723,0.87253,4726458.0
2009-04-17 08:45:00,0.87253,0.8727,0.87252,0.87252,13734011.0
2009-04-17 08:46:00,0.8724,0.87244,0.87225,0.87225,10069078.0
2009-04-17 08:47:00,0.87234,0.87261,0.87231,0.87241,19866210.0
2009-04-17 08:48:00,0.87234,0.87266,0.87234,0.87264,12291920.0
2009-04-17 08:49:00,0.87254,0.87281,0.87252,0.87268,8424590.0
2009-04-17 08:50:00,0.87284,0.87298,0.87262,0.87276,18537688.0
2009-04-17 08:51:00,0.87288,0.87296,0.87264,0.87296,7484726.0
2009-04-17 08:52:00,0.87281,0.87335,0.87281,0.87307,26683688.0
2009-04-17 08:53:00,0.87302,0.8733,0.87281,0.87281,11185413.0
2009-04-17 08:54:00,0.87269,0.87319,0.87259,0.87303,20130235.0
2009-04-17 08:55:00,0.87303,0.87303,0.87271,0.87271,3982108.0
2009-04-17 08:56:00,0.87316,0.87316,0.87272,0.87272,9131570.0
2009-04-17 08:57:00,0.87256,0.87278,0.87256,0.87278,17646883.0
2009-04-17 08:58:00,0.87274,0.87297,0.87274,0.87276,7914996.0
2009-04-17 08:59:00,0.8729,0.87292,0.87264,0.87279,23856425.0
2009-04-17 09:00:00,0.87285,0.87293,0.87278,0.87285,6071993.0
2009-04-17 09:01:00,0.87281,0.87409,0.87276,0.87409,10371336.0
2009-04-17 09:02:00,0.8737,0.87385,0.87362,0.87362,5176269.0
2009-04-17 09:03:00,0.87334,0.87351,0.87334,0.87337,15324509.0
2009-04-17 09:04:00,0.87351,0.87358,0.87308,0.87308,13602200.0
2009-04-17 09:05:00,0.87337,0.87356,0.87329,0.87341,21559326.0
2009-04-17 09:06:00,0.87315,0.8738,0.87315,0.87354,9840983.0
2009-04-17 09:07:00,0.87322,0.87366,0.87322,0.87364,4117991.0
2009-04-17 09:08:00,0.87335,0.87349,0.87318,0.87318,10582065.0
2009-04-17 09:09:00,0.87321,0.8733,0.87298,0.87298,14299070.0
2009-04-17 09:10:00,0.87286,0.87307,0.87281,0.87296,24783135.0
2009-04-17 09:11:00,0.87311,0.87366,0.87311,0.87349,21563600.0
2009-04-17 09:12:00,0.87328,0.87351,0.87308,0.87315,15714622.0
2009-04-17 09:13:00,0.87298,0.87319,0.87298,0.87311,12585458.0
2009-04-17 09:14:00,0.87292,0.87306,0.8725,0.8725,8335957.0
2009-04-17 09:15:00,0.87249,0.87277,0.87249,0.87272,8530135.0
2009-04-17 09:16:00,0.87279,0.87279,0.87254,0.87254,11408854.0
2009-04-17 09:17:00,0.87247,0.87259,0.8724,0.87252,6267736.0
2009-04-17 09:18:00,0.87271,0.87285,0.87271,0.87283,4237997.0
2009-04-17 09:19:00,0.87273,0.87289,0.87273,0.87286,28268178.0
2009-04-17 09:20:00,0.8729,0.87293,0.87259,0.87269,7442691.0
2009-04-17 09:21:00,0.87277,0.87277,0.87243,0.87262,11001595.0
2009-04-17 09:22:00,0.87248,0.87279,0.87248,0.87253,7831409.0
2009-04-17 09:23:00,0.8726,0.87269,0.8726,0.87262,7225640.0
2009-04-17 09:24:00,0.87258,0.8726,0.87253,0.8726,21656980.0
2009-04-17 09:25:00,0.87272,0.87293,0.87267,0.87267,19557604.0
2009-04-17 09:26:00,0.8726,0.87279,0.87257,0.87279,14688476.0
2009-04-17 09:27:00,0.87272,0.87272,0.8726,0.87268,3352340.0
2009-04-17 09:28:00,0.87253,0.87256,0.87241,0.87253,9125246.0
2009-04-17 09:29:00,0.87241,0.87245,0.87236,0.87236,12036597.0
2009-04-17 09:30:00,0.87262,0.87284,0.87257,0.87257,6624404.0
2009-04-17 09:31:00,0.87245,0.8725,0.87228,0.8725,7455402.0
2009-04-17 09:32:00,0.87257,0.87269,0.87234,0.87269,22667070.0
2009-04-17 09:33:00,0.87262,0.87274,0.87262,0.87262,20872943.0
2009-04-17 09:34:00,0.87262,0.87262,0.8725,0.8725,5635706.0
2009-04-17 09:35:00,0.87242,0.87242,0.87213,0.87225,12321072.0
2009-04-17 09:36:00,0.87228,0.87236,0.87228,0.87233,8096079.0
2009-04-17 09:37:00,0.87237,0.87269,0.87237,0.87245,10520893.0
2009-04-17 09:38:00,0.87247,0.87277,0.87247,0.87265,18797109.0
2009-04-17 09:39:00,0.87261,0.87268,0.8724,0.87247,15379940.0
2009-04-17 09:40:00,0.87259,0.8729,0.87259,0.8729,5283952.0
2009-04-17 09:41:00,0.87295,0.87324,0.87293,0.87324,9902924.0
2009-04-17 09:42:00,0.87312,0.87335,0.8731,0.87332,10352266.0
2009-04-17 09:43:00,0.87332,0.87337,0.87317,0.87336,13184330.0
2009-04-17 09:44:00,0.87339,0.87339,0.87279,0.87279,9563068.0
2009-04-17 09:45:00,0.87271,0.87298,0.87271,0.87298,13106403.0
2009-04-17 09:46:00,0.873,0.87311,0.873,0.8731,5172797.0
2009-04-17 09:47:00,0.87317,0.87323,0.87315,0.87317,3567606.0
2009-04-17 09:48:00,0.8731,0.87313,0.87286,0.87286,14395601.0
2009-04-17 09:49:00,0.87305,0.87324,0.87274,0.87324,8615264.0
2009-04-17 09:50:00,0.87297,0.87312,0.87297,0.87297,20281236.0
2009-04-17 09:51:00,0.87293,0.87293,0.87276,0.87287,6807570.0
2009-04-17 09:52:00,0.87271,0.87285,0.87253,0.87285,13066934.0
2009-04-17 09:53:00,0.87276,0.87276,0.87264,0.87276,4185616.0
2009-04-17 09:54:00,0.87266,0.87266,0.87223,0.87223,10906313.0
2009-04-17 09:55:00,0.87249,0.87249,0.87232,0.87247,12892152.0
2009-04-17 09:56:00,0.87273,0.87273,0.87254,0.87268,8164526.0
2009-04-17 09:57:00,0.87253,0.87313,0.87243,0.87303,22811778.0
2009-04-17 09:58:00,0.87283,0.87312,0.87283,0.87292,14027117.0
2009-04-17 09:59:00,0.8728,0.87354,0.8728,0.87354,6272626.0
2009-04-17 10:00:00,0.87325,0.87343,0.87325,0.87343,8545825.0
2009-04-17 10:01:00,0.87336,0.87357,0.87336,0.87336,6173469.0
2009-04-17 10:02:00,0.87362,0.87406,0.87362,0.87406,11049464.0
2009-04-17 10:03:00,0.8741,0.87434,0.8741,0.87434,27299394.0
2009-04-17 10:04:00,0.87427,0.87444,0.87417,0.87417,10514449.0
2009-04-17 10:05:00,0.87413,0.87413,0.87364,0.87364,6435715.0
2009-04-17 10:06:00,0.87357,0.87357,0.87323,0.87335,9383610.0
2009-04-17 10:07:00,0.87345,0.87356,0.87338,0.87338,20804982.0
2009-04-17 10:08:00,0.87364,0.87364,0.87333,0.8736,15072375.0
2009-04-17 10:09:00,0.87347,0.8736,0.87335,0.87357,9607139.0
2009-04-17 10:10:00,0.87357,0.87408,0.87357,0.87408,7847696.0
2009-04-17 10:11:00,0.87396,0.87398,0.87383,0.87398,6715390.0
2009-04-17 10:12:00,0.87394,0.87413,0.87394,0.87406,24573700.0
2009-04-17 10:13:00,0.87413,0.87442,0.87413,0.87442,12585460.0
2009-04-17 10:14:00,0.87427,0.87451,0.87422,0.87451,11547799.0
2009-04-17 10:15:00,0.87446,0.87447,0.87434,0.87434,5716105.0
2009-04-17 10:16:00,0.87436,0.87456,0.87436,0.87439,28832613.0
2009-04-17 10:17:00,0.87439,0.87468,0.87439,0.87454,9477521.0
2009-04-17 10:18:00,0.87461,0.87461,0.87447,0.87449,15880870.0
2009-04-17 10:19:00,0.87425,0.87458,0.87411,0.87458,10456834.0
2009-04-17 10:20:00,0.87463,0.87466,0.87444,0.87463,18946136.0
2009-04-17 10:21:00,0.87475,0.87504,0.87463,0.87463,5675017.0
2009-04-17 10:22:00,0.87441,0.87452,0.87436,0.87444,6457624.0
2009-04-17 10:23:00,0.8742,0.87427,0.87405,0.87427,14491390.0
2009-04-17 10:24:00,0.8742,0.8742,0.87378,0.87378,8198744.0
2009-04-17 10:25:00,0.87392,0.87453,0.87368,0.87453,24712488.0
2009-04-17 10:26:00,0.87436,0.87436,0.87379,0.87379,9047945.0
2009-04-17 10:27:00,0.87359,0.8739,0.87359,0.8738,11445788.0
2009-04-17 10:28:00,0.87397,0.87397,0.87344,0.87344,22880769.0
2009-04-17 10:29:00,0.87344,0.87344,0.87282,0.87296,9210510.0
2009-04-17 10:30:00,0.87327,0.87349,0.87324,0.87337,20541489.0
2009-04-17 10:31:00,0.87325,0.87353,0.87308,0.87353,14578316.0
2009-04-17 10:32:00,0.8737,0.87383,0.87369,0.87383,6893761.0
2009-04-17 10:33:00,0.87371,0.87375,0.87347,0.87365,7191920.0
2009-04-17 10:34:00,0.8737,0.87381,0.87349,0.8737,6161150.0
2009-04-17 10:35:00,0.87373,0.87443,0.87373,0.87425,4606015.0
2009-04-17 10:36:00,0.8741,0.8741,0.87381,0.87408,10492408.0
2009-04-17 10:37:00,0.87402,0.87412,0.87397,0.87407,11194406.0
2009-04-17 10:38:00,0.87415,0.87415,0.8738,0.8738,17876019.0
2009-04-17 10:39:00,0.87395,0.87397,0.87369,0.87388,8984777.0
2009-04-17 10:40:00,0.87369,0.87371,0.87349,0.87357,8403694.0
2009-04-17 10:41:00,0.87359,0.87412,0.87359,0.87412,8975098.0
2009-04-17 10:42:00,0.87386,0.87446,0.87386,0.87446,14822923.0
2009-04-17 10:43:00,0.87456,0.87456,0.87439,0.87451,17933200.0
2009-04-17 10:44:00,0.87463,0.87463,0.87411,0.8742,11458809.0
2009-04-17 10:45:00,0.8742,0.8742,0.87367,0.87392,12208075.0
2009-04-17 10:46:00,0.87404,0.8743,0.87404,0.8743,9614952.0
2009-04-17 10:47:00,0.87426,0.8745,0.87426,0.87428,9546803.0
2009-04-17 10:48:00,0.87435,0.87438,0.87389,0.87389,13733185.0
2009-04-17 10:49:00,0.87408,0.87462,0.87408,0.87462,5089988.0
2009-04-17 10:50:00,0.87457,0.87457,0.87409,0.87409,8175203.0
2009-04-17 10:51:00,0.87408,0.87408,0.87373,0.87373,5340726.0
2009-04-17 10:52:00,0.87384,0.87391,0.87365,0.87372,15124490.0
2009-04-17 10:53:00,0.87372,0.87396,0.87353,0.87353,8027548.0
2009-04-17 10:54:00,0.87365,0.87377,0.8736,0.8736,4438912.0
2009-04-17 10:55:00,0.87357,0.87378,0.87356,0.87365,12409782.0
2009-04-17 10:56:00,0.87377,0.87387,0.87343,0.87343,18328186.0
2009-04-17 10:57:00,0.87346,0.8735,0.87312,0.87319,9824892.0
2009-04-17 10:58:00,0.87323,0.87381,0.87321,0.8736,19954993.0
2009-04-17 10:59:00,0.87372,0.87446,0.8736,0.87446,13170578.0
2009-04-17 11:00:00,0.87429,0.87429,0.87396,0.87413,11169026.0
2009-04-17 11:01:00,0.87413,0.87435,0.87405,0.87431,13540400.0
2009-04-17 11:02:00,0.87427,0.87434,0.87408,0.87417,21626791.0
2009-04-17 11:03:00,0.87403,0.87415,0.87401,0.87401,6187786.0
2009-04-17 11:04:00,0.87383,0.87383,0.87345,0.87357,15578521.0
2009-04-17 11:05:00,0.87337,0.87351,0.87337,0.87351,7934684.0
2009-04-17 11:06:00,0.87352,0.87364,0.8735,0.87364,27456113.0
2009-04-17 11:07:00,0.87357,0.87369,0.87353,0.87369,4554393.0
2009-04-17 11:08:00,0.87353,0.87381,0.87344,0.87381,11363170.0
2009-04-17 11:09:00,0.87377,0.87396,0.87377,0.87396,6227207.0
2009-04-17 11:10:00,0.87401,0.87447,0.87401,0.87447,3686566.0
2009-04-17 11:11:00,0.87462,0.87474,0.87404,0.87404,24990430.0
2009-04-17 11:12:00,0.87401,0.87439,0.87401,0.87435,18907970.0
2009-04-17 11:13:00,0.87421,0.87445,0.87409,0.8744,16306361.0
2009-04-17 11:14:00,0.87439,0.8745,0.87425,0.87425,6632725.0
2009-04-17 11:15:00,0.87399,0.87418,0.87399,0.87406,9447884.0
2009-04-17 11:16:00,0.87413,0.87432,0.87413,0.87432,21331543.0
2009-04-17 11:17:00,0.87438,0.87438,0.87399,0.87399,5885615.0
2009-04-17 11:18:00,0.87411,0.87423,0.87408,0.87408,12017386.0
2009-04-17 11:19:00,0.87394,0.87394,0.87376,0.87389,7076972.0
2009-04-17 11:20:00,0.87393,0.87393,0.87381,0.87393,2682615.0
2009-04-17 11:21:00,0.87379,0.87379,0.87342,0.87367,12988333.0
2009-04-17 11:22:00,0.87362,0.87374,0.87345,0.87345,12079620.0
2009-04-17 11:23:00,0.87348,0.87395,0.87345,0.87395,59676046.0
2009-04-17 11:24:00,0.87403,0.87424,0.87403,0.87424,13711886.0
2009-04-17 11:25:00,0.87395,0.87414,0.87395,0.87414,13521114.0
2009-04-17 11:26:00,0.87412,0.87451,0.87412,0.87451,6108284.0
2009-04-17 11:27:00,0.87431,0.87472,0.87429,0.87472,8120537.0
2009-04-17 11:28:00,0.87467,0.87501,0.87446,0.87446,10086257.0
2009-04-17 11:29:00,0.87467,0.87467,0.87424,0.87424,19213810.0
2009-04-17 11:30:00,0.87429,0.87429,0.87414,0.87426,24241123.0
2009-04-17 11:31:00,0.87403,0.87439,0.87403,0.87439,9318632.0
2009-04-17 11:32:00,0.87428,0.87455,0.87426,0.87426,13214715.0
2009-04-17 11:33:00,0.87441,0.8746,0.8741,0.87446,25229133.0
2009-04-17 11:34:00,0.87471,0.87483,0.87429,0.87429,10954897.0
2009-04-17 11:35:00,0.87415,0.87448,0.87403,0.87403,12177903.0
2009-04-17 11:36:00,0.87395,0.87409,0.87361,0.87361,3143011.0
2009-04-17 11:37:00,0.87357,0.87385,0.87357,0.87379,24356697.0
2009-04-17 11:38:00,0.87386,0.87402,0.87381,0.87402,23540581.0
2009-04-17 11:39:00,0.87403,0.87408,0.87386,0.87408,12759798.0
2009-04-17 11:40:00,0.87418,0.87444,0.87418,0.87424,4603882.0
2009-04-17 11:41:00,0.87422,0.87435,0.8742,0.8742,5221262.0
2009-04-17 11:42:00,0.87432,0.87444,0.87425,0.87436,1535900.0
2009-04-17 11:43:00,0.87439,0.87442,0.87416,0.87416,15534148.0
2009-04-17 11:44:00,0.87416,0.87427,0.87399,0.87418,7591915.0
2009-04-17 11:45:00,0.87432,0.87444,0.87412,0.87444,27781753.0
2009-04-17 11:46:00,0.8743,0.87439,0.87416,0.87435,12516433.0
2009-04-17 11:47:00,0.87442,0.87457,0.87442,0.87448,6595376.0
2009-04-17 11:48:00,0.87463,0.87471,0.87441,0.87441,8520834.0
2009-04-17 11:49:00,0.87444,0.87444,0.87418,0.87418,13208219.0
2009-04-17 11:50:00,0.87391,0.87413,0.87379,0.87379,10286171.0
2009-04-17 11:51:00,0.87399,0.87399,0.87372,0.87394,13071579.0
2009-04-17 11:52:00,0.87408,0.87408,0.87382,0.87401,21319387.0
2009-04-17 11:53:00,0.87408,0.8743,0.87408,0.8743,6208074.0
2009-04-17 11:54:00,0.87435,0.87497,0.87435,0.87476,16491772.0
2009-04-17 11:55:00,0.87323,0.87477,0.87323,0.87453,16708224.0
2009-04-17 11:56:00,0.87443,0.87464,0.87437,0.87464,3513047.0
2009-04-17 11:57:00,0.87463,0.87463,0.87408,0.87427,4931668.0
2009-04-17 11:58:00,0.8742,0.87428,0.87401,0.87428,27901359.0
2009-04-17 11:59:00,0.87454,0.8749,0.87454,0.87463,15994568.0
2009-04-17 12:00:00,0.87498,0.87498,0.87467,0.8749,51478592.0
2009-04-17 12:01:00,0.87463,0.87493,0.87463,0.87482,9884047.0
2009-04-17 12:02:00,0.87478,0.87484,0.87468,0.87468,11452443.0
2009-04-17 12:03:00,0.87459,0.87459,0.87435,0.87435,7593460.0
2009-04-17 12:04:00,0.8742,0.87434,0.87403,0.87415,8514847.0
2009-04-17 12:05:00,0.87379,0.87396,0.87379,0.87382,6605280.0
2009-04-17 12:06:00,0.87368,0.8741,0.87368,0.87384,8326095.0
2009-04-17 12:07:00,0.87362,0.87377,0.8736,0.87374,15476251.0
2009-04-17 12:08:00,0.87374,0.87384,0.87362,0.87384,31126028.0
2009-04-17 12:09:00,0.87373,0.87427,0.87373,0.87412,7673265.0
2009-04-17 12:10:00,0.87416,0.87416,0.87379,0.87379,9804589.0
2009-04-17 12:11:00,0.87369,0.87378,0.87367,0.87367,16213296.0
2009-04-17 12:12:00,0.8737,0.87421,0.8737,0.8741,8504130.0
2009-04-17 12:13:00,0.87418,0.87418,0.87399,0.87404,10684949.0
2009-04-17 12:14:00,0.87397,0.87411,0.87384,0.87411,22351679.0
2009-04-17 12:15:00,0.87404,0.87415,0.87392,0.87415,10124679.0
2009-04-17 12:16:00,0.8743,0.87437,0.87418,0.87437,13139126.0
2009-04-17 12:17:00,0.8743,0.87437,0.87409,0.87416,13519517.0
2009-04-17 12:18:00,0.87416,0.87423,0.87389,0.87389,34047009.0
2009-04-17 12:19:00,0.87384,0.87397,0.87384,0.87397,5321382.0
2009-04-17 12:20:00,0.87378,0.87405,0.87377,0.87386,40193723.0
2009-04-17 12:21:00,0.87392,0.87404,0.87379,0.87404,10116887.0
2009-04-17 12:22:00,0.874,0.87408,0.87393,0.87404,10276940.0
2009-04-17 12:23:00,0.87404,0.87411,0.87388,0.87404,8634366.0
2009-04-17 12:24:00,0.87408,0.8743,0.87382,0.87382,20769001.0
2009-04-17 12:25:00,0.87389,0.87405,0.87389,0.87397,10776200.0
2009-04-17 12:26:00,0.87404,0.87404,0.87363,0.87363,15744825.0
2009-04-17 12:27:00,0.87334,0.87374,0.87334,0.87358,11279661.0
2009-04-17 12:28:00,0.87365,0.87367,0.87354,0.87354,28418073.0
2009-04-17 12:29:00,0.87361,0.8738,0.87357,0.8738,16056931.0
2009-04-17 12:30:00,0.87373,0.874,0.87327,0.87327,16887626.0
2009-04-17 12:31:00,0.8731,0.87337,0.87271,0.8733,4814876.0
2009-04-17 12:32:00,0.87319,0.87327,0.87279,0.87288,18270333.0
2009-04-17 12:33:00,0.87264,0.87309,0.87257,0.87309,9733014.0
2009-04-17 12:34:00,0.87281,0.87281,0.87199,0.87199,7821086.0
2009-04-17 12:35:00,0.87182,0.87212,0.87182,0.87201,9989869.0
2009-04-17 12:36:00,0.87165,0.87218,0.87165,0.87218,13650958.0
2009-04-17 12:37:00,0.87177,0.87177,0.87126,0.87126,17643803.0
2009-04-17 12:38:00,0.87104,0.87121,0.87104,0.87115,7362832.0
2009-04-17 12:39:00,0.87107,0.87107,0.87071,0.87083,4800817.0
2009-04-17 12:40:00,0.87083,0.87086,0.87055,0.87055,8411993.0
2009-04-17 12:41:00,0.87031,0.8707,0.87031,0.8707,9259236.0
2009-04-17 12:42:00,0.87078,0.87091,0.87078,0.87088,24898158.0
2009-04-17 12:43:00,0.87082,0.8709,0.87046,0.87086,29940575.0
2009-04-17 12:44:00,0.87083,0.87083,0.87035,0.8705,21001198.0
2009-04-17 12:45:00,0.87049,0.871,0.87049,0.871,3528164.0
2009-04-17 12:46:00,0.87092,0.87118,0.87085,0.87118,12885551.0
2009-04-17 12:47:00,0.87112,0.87112,0.87059,0.87059,14777246.0
2009-04-17 12:48:00,0.87059,0.87087,0.87059,0.87087,20013251.0
2009-04-17 12:49:00,0.87091,0.87132,0.87091,0.87119,6420125.0
2009-04-17 12:50:00,0.87095,0.87095,0.87021,0.87021,15508128.0
2009-04-17 12:51:00,0.87012,0.87042,0.87004,0.87042,3563144.0
2009-04-17 12:52:00,0.87008,0.87039,0.87008,0.87019,11217289.0
2009-04-17 12:53:00,0.87026,0.87041,0.87026,0.87033,11342911.0
2009-04-17 12:54:00,0.87026,0.87045,0.87021,0.87045,7530546.0
2009-04-17 12:55:00,0.87032,0.87077,0.87032,0.87077,31312364.0
2009-04-17 12:56:00,0.87074,0.87109,0.87062,0.87109,28156261.0
2009-04-17 12:57:00,0.87088,0.87161,0.87088,0.87161,9662578.0
2009-04-17 12:58:00,0.87142,0.87142,0.87086,0.87086,30264129.0
2009-04-17 12:59:00,0.87098,0.87111,0.87098,0.87099,3995774.0
2009-04-17 13:00:00,0.87069,0.87095,0.87052,0.87091,14868696.0
2009-04-17 13:01:00,0.87105,0.87129,0.87098,0.87098,8878562.0
2009-04-17 13:02:00,0.87088,0.87096,0.87065,0.87096,8758632.0
2009-04-17 13:03:00,0.8712,0.87125,0.87084,0.87084,11758416.0
2009-04-17 13:04:00,0.87077,0.87111,0.87077,0.87084,44332183.0
2009-04-17 13:05:00,0.87077,0.87105,0.87076,0.87105,6939969.0
2009-04-17 13:06:00,0.87095,0.87095,0.8705,0.87081,2248317.0
2009-04-17 13:07:00,0.87067,0.87099,0.87067,0.87099,8094831.0
2009-04-17 13:08:00,0.87088,0.87112,0.87084,0.87102,7407313.0
2009-04-17 13:09:00,0.87101,0.87108,0.87076,0.87076,16180419.0
2009-04-17 13:10:00,0.87075,0.87091,0.87062,0.87091,13796524.0
2009-04-17 13:11:00,0.87096,0.87096,0.8707,0.8707,15991178.0
2009-04-17 13:12:00,0.87081,0.87105,0.87063,0.87105,16460577.0
2009-04-17 13:13:00,0.87106,0.87107,0.87069,0.87091,10777001.0
2009-04-17 13:14:00,0.87061,0.87081,0.87054,0.87081,6078768.0
2009-04-17 13:15:00,0.87093,0.87105,0.87088,0.87096,14700492.0
2009-04-17 13:16:00,0.87081,0.87101,0.87081,0.87088,8627628.0
2009-04-17 13:17:00,0.87086,0.87122,0.87086,0.87098,9835943.0
2009-04-17 13:18:00,0.87098,0.87098,0.87078,0.87078,14385312.0
2009-04-17 13:19:00,0.87098,0.87106,0.87081,0.87081,15100727.0
2009-04-17 13:20:00,0.87079,0.8711,0.87079,0.8711,15767059.0
2009-04-17 13:21:00,0.87105,0.87143,0.87105,0.87143,6580245.0
2009-04-17 13:22:00,0.87143,0.87187,0.87143,0.87143,5764919.0
2009-04-17 13:23:00,0.8714,0.8714,0.87095,0.87111,15623592.0
2009-04-17 13:24:00,0.87121,0.87148,0.87121,0.87131,7347793.0
2009-04-17 13:25:00,0.87112,0.87116,0.87075,0.87075,7843514.0
2009-04-17 13:26:00,0.87085,0.87085,0.87019,0.87019,10283308.0
2009-04-17 13:27:00,0.87041,0.87085,0.87041,0.87071,8383178.0
2009-04-17 13:28:00,0.87071,0.87073,0.87046,0.87046,23808193.0
2009-04-17 13:29:00,0.87042,0.87056,0.87007,0.8702,25370143.0
2009-04-17 13:30:00,0.87027,0.87071,0.87027,0.87071,10068604.0
2009-04-17 13:31:00,0.87065,0.8708,0.87065,0.8708,5983738.0
2009-04-17 13:32:00,0.87085,0.87113,0.87085,0.871,14705456.0
2009-04-17 13:33:00,0.87087,0.87092,0.87063,0.87087,17799717.0
2009-04-17 13:34:00,0.87091,0.87091,0.87037,0.87044,29707670.0
2009-04-17 13:35:00,0.87054,0.87067,0.87034,0.87034,19876571.0
2009-04-17 13:36:00,0.87007,0.87007,0.86966,0.86966,38194771.0
2009-04-17 13:37:00,0.86975,0.87006,0.86949,0.86995,22880211.0
2009-04-17 13:38:00,0.86976,0.87,0.86976,0.86993,12517853.0
2009-04-17 13:39:00,0.86998,0.87014,0.86998,0.87014,12953801.0
2009-04-17 13:40:00,0.87022,0.8704,0.87013,0.87028,17016031.0
2009-04-17 13:41:00,0.87011,0.87015,0.86988,0.86988,13104610.0
2009-04-17 13:42:00,0.87001,0.87008,0.86972,0.86972,11812768.0
2009-04-17 13:43:00,0.86979,0.86992,0.86972,0.86982,34402205.0
2009-04-17 13:44:00,0.86987,0.86992,0.86982,0.86982,14047832.0
2009-04-17 13:45:00,0.86987,0.87055,0.86987,0.87055,16008694.0
2009-04-17 13:46:00,0.87098,0.87141,0.87098,0.87136,13345278.0
2009-04-17 13:47:00,0.8715,0.87171,0.87146,0.87162,4164098.0
2009-04-17 13:48:00,0.87167,0.87217,0.87153,0.87195,14643879.0
2009-04-17 13:49:00,0.87181,0.87195,0.87175,0.87195,14051745.0
2009-04-17 13:50:00,0.87186,0.872,0.87176,0.872,14648894.0
2009-04-17 13:51:00,0.87185,0.87197,0.87149,0.87149,10502789.0
2009-04-17 13:52:00,0.87169,0.87205,0.87169,0.87183,3918622.0
2009-04-17 13:53:00,0.87203,0.87203,0.8718,0.87184,9527602.0
2009-04-17 13:54:00,0.87169,0.87177,0.87162,0.87169,9168649.0
2009-04-17 13:55:00,0.8744,0.8744,0.8732,0.8732,12105098.0
2009-04-17 13:56:00,0.87169,0.872,0.87169,0.87188,8918605.0
2009-04-17 13:57:00,0.87181,0.87229,0.87181,0.87229,27002773.0
2009-04-17 13:58:00,0.87241,0.87277,0.87241,0.87254,11729779.0
2009-04-17 13:59:00,0.87262,0.87263,0.87213,0.87228,13744490.0
2009-04-17 14:00:00,0.8724,0.87252,0.8723,0.87252,22400663.0
2009-04-17 14:01:00,0.87245,0.87249,0.8723,0.87235,16433562.0
2009-04-17 14:02:00,0.87223,0.87257,0.87223,0.87245,9487062.0
2009-04-17 14:03:00,0.87252,0.87252,0.87213,0.87213,8030440.0
2009-04-17 14:04:00,0.87209,0.87226,0.87208,0.87226,19888324.0
2009-04-17 14:05:00,0.87242,0.87257,0.87226,0.87226,7229268.0
2009-04-17 14:06:00,0.87232,0.87255,0.87224,0.87255,7908172.0
2009-04-17 14:07:00,0.87238,0.87279,0.87238,0.87274,5928253.0
2009-04-17 14:08:00,0.87262,0.87274,0.87262,0.87274,8596062.0
2009-04-17 14:09:00,0.87288,0.87295,0.87268,0.87268,16355095.0
2009-04-17 14:10:00,0.87274,0.87283,0.87274,0.87281,7922914.0
2009-04-17 14:11:00,0.87292,0.87302,0.87288,0.87302,8566932.0
2009-04-17 14:12:00,0.87289,0.87308,0.87252,0.87252,18391008.0
2009-04-17 14:13:00,0.87242,0.8725,0.87226,0.87226,9932718.0
2009-04-17 14:14:00,0.87233,0.87233,0.8721,0.87218,7913701.0
2009-04-17 14:15:00,0.8722,0.8722,0.87195,0.87199,13009747.0
2009-04-17 14:16:00,0.87192,0.87204,0.87187,0.87204,22518894.0
2009-04-17 14:17:00,0.87199,0.87216,0.87199,0.87208,10093625.0
2009-04-17 14:18:00,0.87221,0.87284,0.87202,0.87279,4836764.0
2009-04-17 14:19:00,0.87278,0.87322,0.87278,0.8729,10095065.0
2009-04-17 14:20:00,0.87286,0.87301,0.87279,0.87301,15174016.0
2009-04-17 14:21:00,0.87294,0.87294,0.87273,0.87273,9677934.0
2009-04-17 14:22:00,0.87251,0.87308,0.87242,0.87308,12431777.0
2009-04-17 14:23:00,0.87311,0.87382,0.87311,0.87382,12269920.0
2009-04-17 14:24:00,0.87381,0.87412,0.87381,0.874,13520511.0
2009-04-17 14:25:00,0.87403,0.87403,0.87388,0.87388,8223985.0
2009-04-17 14:26:00,0.874,0.87414,0.874,0.87414,8748732.0
2009-04-17 14:27:00,0.87407,0.87429,0.87407,0.87429,23958808.0
2009-04-17 14:28:00,0.87436,0.87436,0.87412,0.87412,20736996.0
2009-04-17 14:29:00,0.87401,0.87401,0.87368,0.87368,14175679.0
2009-04-17 14:30:00,0.87368,0.87414,0.87349,0.87414,10729510.0
2009-04-17 14:31:00,0.87414,0.87416,0.87397,0.87397,1113565.0
2009-04-17 14:32:00,0.87421,0.87443,0.87417,0.87436,11467570.0
2009-04-17 14:33:00,0.87431,0.87431,0.87388,0.87388,9567062.0
2009-04-17 14:34:00,0.87394,0.87394,0.87363,0.87368,6534985.0
2009-04-17 14:35:00,0.8735,0.8735,0.87295,0.87307,12183840.0
2009-04-17 14:36:00,0.87317,0.87329,0.87305,0.87317,10205993.0
2009-04-17 14:37:00,0.87297,0.87311,0.87293,0.87295,9319395.0
2009-04-17 14:38:00,0.8731,0.87321,0.87293,0.87312,27124734.0
2009-04-17 14:39:00,0.87318,0.87326,0.8731,0.8731,5751651.0
2009-04-17 14:40:00,0.87318,0.87337,0.87301,0.87318,18612416.0
2009-04-17 14:41:00,0.8733,0.87356,0.8733,0.87356,28277816.0
2009-04-17 14:42:00,0.87337,0.87352,0.87337,0.87342,12735446.0
2009-04-17 14:43:00,0.87349,0.87358,0.87313,0.87313,8664534.0
2009-04-17 14:44:00,0.87325,0.87335,0.87288,0.87288,11273610.0
2009-04-17 14:45:00,0.87295,0.87318,0.87274,0.87318,11132635.0
2009-04-17 14:46:00,0.87323,0.87323,0.87293,0.87293,25752672.0
2009-04-17 14:47:00,0.87265,0.873,0.87265,0.87286,14977843.0
2009-04-17 14:48:00,0.87286,0.87286,0.87275,0.87279,8220275.0
2009-04-17 14:49:00,0.87276,0.87294,0.87276,0.87293,6787297.0
2009-04-17 14:50:00,0.87296,0.8732,0.87296,0.87301,10675209.0
2009-04-17 14:51:00,0.87304,0.87326,0.87286,0.8731,10670467.0
2009-04-17 14:52:00,0.87322,0.87334,0.87305,0.87334,5251452.0
2009-04-17 14:53:00,0.87348,0.87358,0.87339,0.87339,3081982.0
2009-04-17 14:54:00,0.87334,0.87344,0.87334,0.87344,20524359.0
2009-04-17 14:55:00,0.87337,0.87377,0.87337,0.87377,4208390.0
2009-04-17 14:56:00,0.87404,0.87404,0.87344,0.87349,10534464.0
2009-04-17 14:57:00,0.87328,0.87342,0.87313,0.87334,12930984.0
2009-04-17 14:58:00,0.87337,0.87368,0.87337,0.87356,12006731.0
2009-04-17 14:59:00,0.87356,0.87356,0.87307,0.87307,32930176.0
2009-04-17 15:00:00,0.87307,0.8736,0.87307,0.87353,11693504.0
2009-04-17 15:01:00,0.87364,0.87364,0.87347,0.87358,18153249.0
2009-04-17 15:02:00,0.87378,0.87387,0.87373,0.87387,6713020.0
2009-04-17 15:03:00,0.8738,0.8738,0.87368,0.8738,4240104.0
2009-04-17 15:04:00,0.87372,0.87372,0.87352,0.87352,17685555.0
2009-04-17 15:05:00,0.87356,0.87356,0.87339,0.87351,3316035.0
2009-04-17 15:06:00,0.87344,0.87354,0.87339,0.87339,6304909.0
2009-04-17 15:07:00,0.87354,0.87361,0.87335,0.87361,9268972.0
2009-04-17 15:08:00,0.87386,0.8742,0.87386,0.8742,6933442.0
2009-04-17 15:09:00,0.87418,0.87418,0.87385,0.87385,5055087.0
2009-04-17 15:10:00,0.87376,0.87394,0.87329,0.87329,14074100.0
2009-04-17 15:11:00,0.87325,0.87367,0.87325,0.87367,6601428.0
2009-04-17 15:12:00,0.87365,0.87365,0.87336,0.8736,48135183.0
2009-04-17 15:13:00,0.87348,0.87399,0.87348,0.87392,12776275.0
2009-04-17 15:14:00,0.87423,0.87423,0.87392,0.87392,14858981.0
2009-04-17 15:15:00,0.87397,0.87418,0.87371,0.87418,18372253.0
2009-04-17 15:16:00,0.87406,0.87418,0.87384,0.87387,13033354.0
2009-04-17 15:17:00,0.87401,0.87431,0.87401,0.87426,14810568.0
2009-04-17 15:18:00,0.87431,0.8744,0.87431,0.8744,21674548.0
2009-04-17 15:19:00,0.87442,0.87444,0.87411,0.87411,8025297.0
2009-04-17 15:20:00,0.87416,0.87428,0.87413,0.87414,26901473.0
2009-04-17 15:21:00,0.87421,0.87431,0.87407,0.87431,2770569.0
2009-04-17 15:22:00,0.87424,0.87424,0.87378,0.87386,8418358.0
2009-04-17 15:23:00,0.87413,0.87423,0.87392,0.87399,9442207.0
2009-04-17 15:24:00,0.87399,0.87471,0.87399,0.87451,7861638.0
2009-04-17 15:25:00,0.87451,0.87463,0.87451,0.87455,16019176.0
2009-04-17 15:26:00,0.87455,0.87462,0.8745,0.87454,4768498.0
2009-04-17 15:27:00,0.87448,0.87464,0.87443,0.87462,13637869.0
2009-04-17 15:28:00,0.8746,0.87465,0.87445,0.87465,14487976.0
2009-04-17 15:29:00,0.87469,0.87478,0.87461,0.8747,17015144.0
2009-04-17 15:30:00,0.8744,0.87472,0.8744,0.87461,11555254.0
2009-04-17 15:31:00,0.87455,0.87467,0.87452,0.87467,19296426.0
2009-04-17 15:32:00,0.87444,0.87444,0.87421,0.87421,7922623.0
2009-04-17 15:33:00,0.87421,0.87421,0.87382,0.8739,8297100.0
2009-04-17 15:34:00,0.87395,0.87395,0.87373,0.87373,9370036.0
2009-04-17 15:35:00,0.87351,0.87351,0.873,0.873,4919753.0
2009-04-17 15:36:00,0.87324,0.87345,0.87324,0.87338,13133605.0
2009-04-17 15:37:00,0.87322,0.87358,0.87322,0.87358,15691525.0
2009-04-17 15:38:00,0.87351,0.87369,0.87349,0.87351,16127430.0
2009-04-17 15:39:00,0.87329,0.87373,0.87322,0.87373,10036861.0
2009-04-17 15:40:00,0.87354,0.87363,0.87351,0.87351,5898742.0
2009-04-17 15:41:00,0.87351,0.87368,0.87333,0.87363,15949633.0
2009-04-17 15:42:00,0.87339,0.87346,0.87328,0.87337,16022794.0
2009-04-17 15:43:00,0.87351,0.87369,0.87332,0.87351,21776536.0
2009-04-17 15:44:00,0.87344,0.87344,0.8732,0.8732,8019930.0
2009-04-17 15:45:00,0.87332,0.8739,0.87325,0.8739,12945601.0
2009-04-17 15:46:00,0.87386,0.87394,0.87378,0.87386,3979725.0
2009-04-17 15:47:00,0.87378,0.87378,0.87344,0.87344,10432852.0
2009-04-17 15:48:00,0.87337,0.87382,0.8733,0.87382,11918595.0
2009-04-17 15:49:00,0.87388,0.87417,0.87388,0.87407,12791077.0
2009-04-17 15:50:00,0.87392,0.87406,0.87392,0.87395,6633805.0
2009-04-17 15:51:00,0.87387,0.87412,0.87382,0.87382,9400234.0
2009-04-17 15:52:00,0.87413,0.8746,0.87401,0.8746,14563604.0
2009-04-17 15:53:00,0.87462,0.8747,0.87455,0.8747,17804232.0
2009-04-17 15:54:00,0.87462,0.87482,0.87462,0.87479,28292079.0
2009-04-17 15:55:00,0.87496,0.87496,0.8746,0.87471,25136435.0
2009-04-17 15:56:00,0.87463,0.87485,0.87451,0.87465,11046109.0
2009-04-17 15:57:00,0.87456,0.87456,0.87415,0.87415,13807435.0
2009-04-17 15:58:00,0.87394,0.8742,0.8739,0.87409,24956354.0
2009-04-17 15:59:00,0.87419,0.87481,0.87419,0.87481,7489920.0
2009-04-17 16:00:00,0.87462,0.87462,0.87421,0.87421,13904553.0
2009-04-17 16:01:00,0.87438,0.87448,0.87428,0.87428,18172007.0
2009-04-17 16:02:00,0.8744,0.8749,0.8744,0.8749,20904614.0
2009-04-17 16:03:00,0.87472,0.87472,0.87448,0.87454,22378990.0
2009-04-17 16:04:00,0.87474,0.87494,0.87474,0.87481,11613289.0
2009-04-17 16:05:00,0.87481,0.87528,0.87481,0.87527,27878503.0
2009-04-17 16:06:00,0.87516,0.87535,0.87507,0.87517,14541246.0
2009-04-17 16:07:00,0.87525,0.87554,0.87525,0.87554,19466212.0
2009-04-17 16:08:00,0.87536,0.87547,0.87524,0.87524,7042440.0
2009-04-17 16:09:00,0.87513,0.8758,0.87513,0.8758,21901375.0
2009-04-17 16:10:00,0.87593,0.87593,0.87544,0.87571,17413085.0
2009-04-17 16:11:00,0.87544,0.87563,0.87539,0.87539,14632908.0
2009-04-17 16:12:00,0.87547,0.87549,0.87509,0.87549,36856192.0
2009-04-17 16:13:00,0.87534,0.87592,0.87534,0.87565,11304470.0
2009-04-17 16:14:00,0.87532,0.87557,0.87532,0.87533,16290391.0
2009-04-17 16:15:00,0.87537,0.87537,0.87512,0.87512,12832887.0
2009-04-17 16:16:00,0.87522,0.87575,0.87522,0.87575,17275235.0
2009-04-17 16:17:00,0.87556,0.87624,0.87556,0.87624,25019318.0
2009-04-17 16:18:00,0.87644,0.87661,0.8763,0.87661,25586884.0
2009-04-17 16:19:00,0.87659,0.87666,0.87659,0.87661,12991249.0
2009-04-17 16:20:00,0.87646,0.87674,0.87646,0.87674,6018568.0
2009-04-17 16:21:00,0.87656,0.87687,0.87656,0.87681,10581705.0
2009-04-17 16:22:00,0.87672,0.87714,0.87672,0.87711,26374484.0
2009-04-17 16:23:00,0.87702,0.87706,0.87679,0.87704,16490323.0
2009-04-17 16:24:00,0.87702,0.87716,0.87681,0.87681,26120401.0
2009-04-17 16:25:00,0.87682,0.87682,0.87603,0.8764,18159641.0
2009-04-17 16:26:00,0.87645,0.87665,0.87645,0.87647,25431001.0
2009-04-17 16:27:00,0.87621,0.87657,0.87621,0.87657,20565290.0
2009-04-17 16:28:00,0.87662,0.8767,0.87624,0.87624,18229326.0
2009-04-17 16:29:00,0.87631,0.87648,0.87631,0.87648,15844820.0
2009-04-17 16:30:00,0.87633,0.87633,0.87609,0.87609,7300044.0
2009-04-17 16:31:00,0.87607,0.87613,0.8758,0.8758,23774350.0
2009-04-17 16:32:00,0.87593,0.87596,0.87565,0.87565,9226529.0
2009-04-17 16:33:00,0.87538,0.87538,0.87505,0.87524,11343621.0
2009-04-17 16:34:00,0.87497,0.87497,0.8748,0.8748,13886600.0
2009-04-17 16:35:00,0.87471,0.87492,0.87471,0.87492,5478236.0
2009-04-17 16:36:00,0.87514,0.87533,0.87514,0.87515,6830421.0
2009-04-17 16:37:00,0.87496,0.87522,0.87496,0.87517,27236649.0
2009-04-17 16:38:00,0.87485,0.87507,0.87485,0.87492,8719220.0
2009-04-17 16:39:00,0.87485,0.87502,0.87484,0.87484,8916796.0
2009-04-17 16:40:00,0.8749,0.87512,0.8749,0.875,18364199.0
2009-04-17 16:41:00,0.87481,0.87508,0.87481,0.87508,6276214.0
2009-04-17 16:42:00,0.87494,0.8752,0.87466,0.8752,30853047.0
2009-04-17 16:43:00,0.87511,0.87569,0.87511,0.87568,10972321.0
2009-04-17 16:44:00,0.87556,0.87556,0.87523,0.87532,8277485.0
2009-04-17 16:45:00,0.87526,0.87553,0.87526,0.87532,11865428.0
2009-04-17 16:46:00,0.87534,0.87534,0.87476,0.87476,12128457.0
2009-04-17 16:47:00,0.87501,0.87511,0.87481,0.87511,3896424.0
2009-04-17 16:48:00,0.8753,0.87543,0.87518,0.87543,5440417.0
2009-04-17 16:49:00,0.87531,0.87583,0.87531,0.87552,15029559.0
2009-04-17 16:50:00,0.87559,0.87587,0.87552,0.87587,12155872.0
2009-04-17 16:51:00,0.87582,0.87623,0.8757,0.87609,15265989.0
2009-04-17 16:52:00,0.87595,0.87631,0.87595,0.87631,6697288.0
2009-04-17 16:53:00,0.87616,0.87616,0.87573,0.87585,20111304.0
2009-04-17 16:54:00,0.8758,0.87586,0.8758,0.87585,17373637.0
2009-04-17 16:55:00,0.87585,0.8762,0.87585,0.87615,10628787.0
2009-04-17 16:56:00,0.87615,0.87665,0.87615,0.87641,13141220.0
2009-04-17 16:57:00,0.87648,0.87648,0.87583,0.87583,11796392.0
2009-04-17 16:58:00,0.87562,0.87562,0.87529,0.87541,10152796.0
2009-04-17 16:59:00,0.8752,0.87532,0.87448,0.87448,5189259.0
2009-04-17 17:00:00,0.87453,0.87494,0.87447,0.87447,14121595.0
2009-04-17 17:01:00,0.87455,0.87472,0.87453,0.87455,18476978.0
2009-04-17 17:02:00,0.87422,0.87453,0.87422,0.87446,9572881.0
2009-04-17 17:03:00,0.87453,0.87499,0.87453,0.87499,9753763.0
2009-04-17 17:04:00,0.87506,0.8752,0.87493,0.8752,16009307.0
2009-04-17 17:05:00,0.87537,0.87578,0.87537,0.87543,13573616.0
2009-04-17 17:06:00,0.87552,0.8761,0.87552,0.87557,19163324.0
2009-04-17 17:07:00,0.87585,0.87619,0.87585,0.87619,6631126.0
2009-04-17 17:08:00,0.8761,0.87629,0.8761,0.87629,17498946.0
2009-04-17 17:09:00,0.87626,0.87654,0.87626,0.87651,15280085.0
2009-04-17 17:10:00,0.87627,0.87647,0.87627,0.87647,12082677.0
2009-04-17 17:11:00,0.87639,0.87649,0.87622,0.87622,24073582.0
2009-04-17 17:12:00,0.87622,0.87672,0.87622,0.87646,7497656.0
2009-04-17 17:13:00,0.87626,0.87639,0.87625,0.87625,23589552.0
2009-04-17 17:14:00,0.87579,0.87579,0.87523,0.87533,9353993.0
2009-04-17 17:15:00,0.87525,0.87545,0.87516,0.87516,7624976.0
2009-04-17 17:16:00,0.87499,0.87519,0.87499,0.87517,11952610.0
2009-04-17 17:17:00,0.87518,0.87518,0.87511,0.87516,32140857.0
2009-04-17 17:18:00,0.87523,0.87531,0.87523,0.87523,11483119.0
2009-04-17 17:19:00,0.87506,0.87508,0.87494,0.87508,8142383.0
2009-04-17 17:20:00,0.87508,0.87508,0.8747,0.8747,13050250.0
2009-04-17 17:21:00,0.87457,0.87473,0.87451,0.87471,4341333.0
2009-04-17 17:22:00,0.87467,0.87491,0.8745,0.87491,13464368.0
2009-04-17 17:23:00,0.87491,0.87528,0.87491,0.87503,14776661.0
2009-04-17 17:24:00,0.87508,0.87508,0.87422,0.87422,7868434.0
2009-04-17 17:25:00,0.87414,0.87448,0.87384,0.87384,27328298.0
2009-04-17 17:26:00,0.87391,0.87391,0.87359,0.87362,5965879.0
2009-04-17 17:27:00,0.87362,0.87381,0.87362,0.87381,10791877.0
2009-04-17 17:28:00,0.87396,0.87427,0.87396,0.87427,17708047.0
2009-04-17 17:29:00,0.87416,0.87436,0.87413,0.87436,3285346.0
2009-04-17 17:30:00,0.8742,0.8742,0.87403,0.87403,16492742.0
2009-04-17 17:31:00,0.87397,0.87422,0.87397,0.87422,8933557.0
2009-04-17 17:32:00,0.87422,0.87434,0.87405,0.87405,35858020.0
2009-04-17 17:33:00,0.87398,0.87459,0.87398,0.87459,6083496.0
2009-04-17 17:34:00,0.87452,0.87463,0.87444,0.8746,4965736.0
2009-04-17 17:35:00,0.87444,0.87459,0.87436,0.87439,11461504.0
2009-04-17 17:36:00,0.87439,0.87439,0.8742,0.87439,15782547.0
2009-04-17 17:37:00,0.87442,0.87446,0.87411,0.8743,6004664.0
2009-04-17 17:38:00,0.87442,0.87442,0.87419,0.87435,12700371.0
2009-04-17 17:39:00,0.87427,0.87427,0.87398,0.87398,6724705.0
2009-04-17 17:40:00,0.87383,0.874,0.87353,0.87353,12334934.0
2009-04-17 17:41:00,0.87396,0.87396,0.87364,0.87372,28672320.0
2009-04-17 17:42:00,0.87344,0.87355,0.8734,0.8734,20045820.0
2009-04-17 17:43:00,0.8734,0.8735,0.8734,0.8735,6622460.0
2009-04-17 17:44:00,0.87362,0.87378,0.87355,0.87369,6637533.0
2009-04-17 17:45:00,0.8735,0.87389,0.8735,0.87389,22607917.0
2009-04-17 17:46:00,0.87389,0.87399,0.8738,0.8739,12547929.0
2009-04-17 17:47:00,0.87374,0.87374,0.87359,0.87359,4240029.0
2009-04-17 17:48:00,0.87361,0.87369,0.87349,0.87349,6492160.0
2009-04-17 17:49:00,0.87344,0.87367,0.87344,0.87357,8326366.0
2009-04-17 17:50:00,0.8735,0.87359,0.8735,0.87351,10223326.0
2009-04-17 17:51:00,0.87354,0.87374,0.87354,0.87374,8016629.0
2009-04-17 17:52:00,0.87358,0.87394,0.87358,0.87388,20062317.0
2009-04-17 17:53:00,0.87385,0.87389,0.87352,0.87372,13393728.0
2009-04-17 17:54:00,0.87367,0.87393,0.87367,0.87369,16397389.0
2009-04-17 17:55:00,0.87376,0.87408,0.87376,0.87408,15499454.0
2009-04-17 17:56:00,0.87419,0.87436,0.87417,0.87417,21580480.0
2009-04-17 17:57:00,0.8741,0.87416,0.87395,0.874,22519288.0
2009-04-17 17:58:00,0.87409,0.87433,0.87409,0.87433,5487037.0
2009-04-17 17:59:00,0.87429,0.87461,0.87429,0.87461,15706020.0
2009-04-17 18:00:00,0.87441,0.87441,0.87424,0.87436,13772390.0
2009-04-17 18:01:00,0.87423,0.87433,0.87387,0.87433,13220840.0
2009-04-17 18:02:00,0.87422,0.87427,0.87414,0.87414,7421811.0
2009-04-17 18:03:00,0.87436,0.87436,0.87393,0.87393,15453969.0
2009-04-17 18:04:00,0.874,0.87426,0.874,0.87426,16800296.0
2009-04-17 18:05:00,0.87433,0.87433,0.87418,0.87419,12432153.0
2009-04-17 18:06:00,0.87419,0.87419,0.87405,0.87405,9319785.0
2009-04-17 18:07:00,0.87407,0.87419,0.87407,0.87412,8007408.0
2009-04-17 18:08:00,0.87412,0.87443,0.87407,0.87443,11419070.0
2009-04-17 18:09:00,0.87451,0.87451,0.87407,0.87407,11660412.0
2009-04-17 18:10:00,0.87419,0.87445,0.87419,0.87431,12504524.0
2009-04-17 18:11:00,0.87431,0.87446,0.87431,0.87446,7423712.0
2009-04-17 18:12:00,0.87424,0.8743,0.87417,0.87417,5528990.0
2009-04-17 18:13:00,0.87417,0.87417,0.87361,0.87361,27130329.0
2009-04-17 18:14:00,0.87366,0.87393,0.87364,0.87393,10980591.0
2009-04-17 18:15:00,0.87393,0.87405,0.87393,0.87398,12536908.0
2009-04-17 18:16:00,0.87398,0.87398,0.87383,0.87397,8497582.0
2009-04-17 18:17:00,0.87395,0.87407,0.87375,0.87375,11683455.0
2009-04-17 18:18:00,0.87366,0.87386,0.87355,0.87355,8295704.0
2009-04-17 18:19:00,0.87366,0.87404,0.87366,0.87404,9230964.0
2009-04-17 18:20:00,0.87424,0.87443,0.87389,0.87431,19465314.0
2009-04-17 18:21:00,0.87412,0.87412,0.87387,0.87387,23451663.0
2009-04-17 18:22:00,0.8738,0.87404,0.8738,0.87404,5557944.0
2009-04-17 18:23:00,0.87399,0.87411,0.87385,0.87411,17326670.0
2009-04-17 18:24:00,0.87396,0.87407,0.87396,0.87407,25998303.0
2009-04-17 18:25:00,0.87399,0.87407,0.87394,0.87407,28454469.0
2009-04-17 18:26:00,0.87394,0.8741,0.87394,0.87394,13732224.0
2009-04-17 18:27:00,0.87389,0.87389,0.87366,0.87366,17327192.0
2009-04-17 18:28:00,0.87385,0.87419,0.87385,0.87415,8388047.0
2009-04-17 18:29:00,0.87422,0.87422,0.8739,0.87395,23974465.0
2009-04-17 18:30:00,0.87394,0.87441,0.87387,0.87419,14865537.0
2009-04-17 18:31:00,0.87419,0.87419,0.87385,0.87385,21436734.0
2009-04-17 18:32:00,0.87395,0.87402,0.8739,0.87402,12837407.0
2009-04-17 18:33:00,0.87414,0.87426,0.87414,0.87422,20081455.0
2009-04-17 18:34:00,0.87422,0.8744,0.87409,0.87438,13096536.0
2009-04-17 18:35:00,0.87433,0.87436,0.87424,0.87424,20531067.0
2009-04-17 18:36:00,0.87411,0.87435,0.87401,0.87435,4993952.0
2009-04-17 18:37:00,0.87417,0.87432,0.87409,0.87409,9190165.0
2009-04-17 18:38:00,0.87423,0.8743,0.87394,0.87394,19545482.0
2009-04-17 18:39:00,0.87394,0.87398,0.8738,0.8738,12022093.0
2009-04-17 18:40:00,0.87387,0.87387,0.87366,0.87366,21500614.0
2009-04-17 18:41:00,0.87366,0.87374,0.87366,0.87366,13483843.0
2009-04-17 18:42:00,0.87366,0.87366,0.87346,0.87361,7640497.0
2009-04-17 18:43:00,0.87354,0.8736,0.87346,0.87346,20575498.0
2009-04-17 18:44:00,0.87359,0.87366,0.87355,0.87366,16849245.0
2009-04-17 18:45:00,0.87371,0.8739,0.87359,0.8739,11606845.0
2009-04-17 18:46:00,0.87363,0.8737,0.87348,0.8737,6548964.0
2009-04-17 18:47:00,0.87363,0.87366,0.87344,0.87366,18709108.0
2009-04-17 18:48:00,0.87366,0.87369,0.8733,0.87369,6466455.0
2009-04-17 18:49:00,0.87383,0.87385,0.87373,0.87373,8078421.0
2009-04-17 18:50:00,0.87386,0.8741,0.87378,0.8741,10250747.0
2009-04-17 18:51:00,0.87427,0.87427,0.87393,0.87407,11500449.0
2009-04-17 18:52:00,0.874,0.87408,0.874,0.87408,8976611.0
2009-04-17 18:53:00,0.87395,0.87408,0.87395,0.87395,13151053.0
2009-04-17 18:54:00,0.87395,0.87412,0.87395,0.87395,25157370.0
2009-04-17 18:55:00,0.87395,0.87416,0.87395,0.87415,27171923.0
2009-04-17 18:56:00,0.87422,0.87431,0.8741,0.87431,8308879.0
2009-04-17 18:57:00,0.87424,0.87438,0.8741,0.8741,9142250.0
2009-04-17 18:58:00,0.87403,0.87424,0.87395,0.87395,27611754.0
2009-04-17 18:59:00,0.87388,0.87436,0.87388,0.87436,11251985.0
2009-04-17 19:00:00,0.87419,0.87428,0.87412,0.87415,33140674.0
2009-04-17 19:01:00,0.87434,0.87451,0.87434,0.87444,8814929.0
2009-04-17 19:02:00,0.87444,0.87458,0.87434,0.87458,7839580.0
2009-04-17 19:03:00,0.87383,0.87453,0.87383,0.87423,25539093.0
2009-04-17 19:04:00,0.8743,0.87463,0.8743,0.87449,6590623.0
2009-04-17 19:05:00,0.87463,0.87463,0.87425,0.87436,4699639.0
2009-04-17 19:06:00,0.87446,0.87446,0.87445,0.87446,14377706.0
2009-04-17 19:07:00,0.87446,0.8746,0.87432,0.87449,23216348.0
2009-04-17 19:08:00,0.87465,0.87473,0.87456,0.87456,9855699.0
2009-04-17 19:09:00,0.87418,0.87456,0.87418,0.87444,13864284.0
2009-04-17 19:10:00,0.87461,0.87481,0.87461,0.87481,15412480.0
2009-04-17 19:11:00,0.87481,0.87498,0.87481,0.87488,8940143.0
2009-04-17 19:12:00,0.87488,0.87488,0.87454,0.87454,8546481.0
2009-04-17 19:13:00,0.87452,0.87475,0.87442,0.87456,7007230.0
2009-04-17 19:14:00,0.87476,0.87476,0.87449,0.87471,12276867.0
2009-04-17 19:15:00,0.87464,0.875,0.87464,0.875,12621499.0
2009-04-17 19:16:00,0.875,0.87507,0.87492,0.87492,6457372.0
2009-04-17 19:17:00,0.87493,0.87493,0.87468,0.87476,5760116.0
2009-04-17 19:18:00,0.87464,0.87488,0.87464,0.87488,7215531.0
2009-04-17 19:19:00,0.87488,0.87488,0.87476,0.87476,9907957.0
2009-04-17 19:20:00,0.87469,0.8748,0.87469,0.8748,8957885.0
2009-04-17 19:21:00,0.8748,0.87512,0.87475,0.87512,7568910.0
2009-04-17 19:22:00,0.875,0.87505,0.87497,0.87505,7149287.0
2009-04-17 19:23:00,0.87509,0.8753,0.87509,0.87524,17703648.0
2009-04-17 19:24:00,0.875,0.87515,0.875,0.87512,15375868.0
2009-04-17 19:25:00,0.87512,0.87512,0.87493,0.87504,25688443.0
2009-04-17 19:26:00,0.875,0.87512,0.87476,0.87476,15226039.0
2009-04-17 19:27:00,0.87495,0.87495,0.87469,0.87469,12476267.0
2009-04-17 19:28:00,0.87469,0.87472,0.87466,0.87471,8325496.0
2009-04-17 19:29:00,0.87457,0.87457,0.8744,0.8744,8283774.0
2009-04-17 19:30:00,0.87448,0.87461,0.87436,0.87455,13510824.0
2009-04-17 19:31:00,0.87469,0.87469,0.87455,0.87462,9333633.0
2009-04-17 19:32:00,0.87457,0.87457,0.87427,0.87457,7498186.0
2009-04-17 19:33:00,0.87468,0.87479,0.87466,0.87467,8249642.0
2009-04-17 19:34:00,0.87479,0.87479,0.87461,0.87466,9235876.0
2009-04-17 19:35:00,0.87464,0.87525,0.87464,0.87525,7085712.0
2009-04-17 19:36:00,0.87525,0.87567,0.87525,0.87567,2623781.0
2009-04-17 19:37:00,0.87551,0.87562,0.87551,0.87559,2669172.0
2009-04-17 19:38:00,0.87563,0.87563,0.87526,0.87526,22551414.0
2009-04-17 19:39:00,0.87526,0.87533,0.87505,0.87505,12842134.0
2009-04-17 19:40:00,0.87505,0.87513,0.87498,0.8751,15477910.0
2009-04-17 19:41:00,0.87518,0.87546,0.87517,0.87531,12298314.0
2009-04-17 19:42:00,0.87517,0.87526,0.87495,0.87495,11343380.0
2009-04-17 19:43:00,0.87495,0.87515,0.87495,0.87515,27179247.0
2009-04-17 19:44:00,0.87526,0.87526,0.87507,0.87507,9862094.0
2009-04-17 19:45:00,0.87513,0.87513,0.87484,0.87484,20989612.0
2009-04-17 19:46:00,0.87489,0.87503,0.87489,0.87503,4184794.0
2009-04-17 19:47:00,0.87515,0.87522,0.87474,0.8751,6879485.0
2009-04-17 19:48:00,0.87525,0.87539,0.8751,0.8751,11434898.0
2009-04-17 19:49:00,0.87525,0.87544,0.87525,0.87532,10714972.0
2009-04-17 19:50:00,0.87527,0.87527,0.87496,0.8751,7939349.0
2009-04-17 19:51:00,0.87505,0.87505,0.87457,0.87457,7355046.0
2009-04-17 19:52:00,0.87483,0.87483,0.87469,0.87469,11370686.0
2009-04-17 19:53:00,0.87457,0.87476,0.87445,0.87445,8067778.0
2009-04-17 19:54:00,0.87459,0.87478,0.87438,0.87478,19128800.0
2009-04-17 19:55:00,0.87476,0.87476,0.87411,0.87411,8537370.0
2009-04-17 19:56:00,0.8742,0.87446,0.8742,0.87446,8199653.0
2009-04-17 19:57:00,0.8745,0.87459,0.87449,0.87449,11828328.0
2009-04-17 19:58:00,0.87442,0.87449,0.87425,0.87425,12771728.0
2009-04-17 19:59:00,0.87425,0.87442,0.87424,0.87442,2735350.0
2009-04-17 20:00:00,0.87462,0.87471,0.87449,0.8745,15411672.0
2009-04-17 20:01:00,0.8745,0.87462,0.87447,0.87462,35056368.0
2009-04-17 20:02:00,0.87462,0.87462,0.87447,0.87447,18166582.0
2009-04-17 20:03:00,0.87451,0.87451,0.87421,0.87433,19160712.0
2009-04-17 20:04:00,0.87425,0.8745,0.87425,0.87438,21194696.0
2009-04-17 20:05:00,0.8743,0.87452,0.8743,0.87437,8477018.0
2009-04-17 20:06:00,0.87418,0.87437,0.87418,0.87437,21877862.0
2009-04-17 20:07:00,0.8743,0.87444,0.8743,0.87437,7805731.0
2009-04-17 20:08:00,0.87432,0.87432,0.87391,0.87398,9092454.0
2009-04-17 20:09:00,0.87405,0.87413,0.87384,0.87384,24217838.0
2009-04-17 20:10:00,0.87384,0.87384,0.8735,0.8735,10709873.0
2009-04-17 20:11:00,0.87362,0.87376,0.87357,0.87357,15165363.0
2009-04-17 20:12:00,0.87357,0.87364,0.87357,0.87357,18314854.0
2009-04-17 20:13:00,0.8735,0.8735,0.87324,0.87335,9272642.0
2009-04-17 20:14:00,0.87324,0.87336,0.87321,0.87321,7504891.0
2009-04-17 20:15:00,0.87328,0.8735,0.87312,0.87312,5183557.0
2009-04-17 20:16:00,0.87326,0.87328,0.87295,0.87325,8062837.0
2009-04-17 20:17:00,0.87328,0.87349,0.87328,0.8734,15578843.0
2009-04-17 20:18:00,0.8734,0.8734,0.87311,0.87311,4583428.0
2009-04-17 20:19:00,0.87318,0.87374,0.87313,0.87374,8098030.0
2009-04-17 20:20:00,0.87374,0.87374,0.87367,0.87367,15194668.0
2009-04-17 20:21:00,0.87352,0.87362,0.87338,0.87357,22644726.0
2009-04-17 20:22:00,0.87353,0.87357,0.87353,0.87357,1359230.0
2009-04-17 20:23:00,0.87364,0.87388,0.87362,0.87388,9357186.0
2009-04-17 20:24:00,0.87381,0.87449,0.87381,0.87449,16428626.0
2009-04-17 20:25:00,0.87463,0.87471,0.87438,0.87471,11454640.0
2009-04-17 20:26:00,0.87471,0.87471,0.87451,0.87465,7579457.0
2009-04-17 20:27:00,0.87465,0.87478,0.87464,0.87478,6824134.0
2009-04-17 20:28:00,0.87471,0.87471,0.87437,0.87444,11974939.0
2009-04-17 20:29:00,0.87437,0.87456,0.87437,0.87449,16323918.0
2009-04-17 20:30:00,0.87439,0.87465,0.87439,0.87465,3953086.0
2009-04-17 20:31:00,0.87461,0.8748,0.87461,0.87468,8651601.0
2009-04-17 20:32:00,0.87468,0.8747,0.87456,0.8747,21499431.0
2009-04-17 20:33:00,0.87449,0.87449,0.87422,0.87444,17355942.0
2009-04-17 20:34:00,0.87444,0.87468,0.8743,0.87468,34626809.0
2009-04-17 20:35:00,0.87468,0.87487,0.87468,0.87468,17125307.0
2009-04-17 20:36:00,0.87468,0.87482,0.87461,0.8748,12153886.0
2009-04-17 20:37:00,0.87477,0.87478,0.87448,0.87448,8112090.0
2009-04-17 20:38:00,0.87452,0.87458,0.87444,0.87444,18260955.0
2009-04-17 20:39:00,0.87437,0.87468,0.87437,0.87468,6829697.0
2009-04-17 20:40:00,0.87461,0.87482,0.87461,0.87466,12093400.0
2009-04-17 20:41:00,0.87454,0.87461,0.87449,0.87461,16081022.0
2009-04-17 20:42:00,0.87461,0.87461,0.87449,0.87449,11907043.0
2009-04-17 20:43:00,0.87449,0.87449,0.87413,0.87413,19544769.0
2009-04-17 20:44:00,0.87401,0.87425,0.87384,0.87425,9481830.0
2009-04-17 20:45:00,0.87437,0.87449,0.8743,0.87441,14400506.0
2009-04-17 20:46:00,0.8742,0.8742,0.87384,0.87384,16271259.0
2009-04-17 20:47:00,0.8737,0.87377,0.87355,0.87366,12131556.0
2009-04-17 20:48:00,0.87355,0.8736,0.87336,0.87355,16235914.0
2009-04-17 20:49:00,0.87336,0.8734,0.87326,0.87337,11822639.0
2009-04-17 20:50:00,0.87321,0.87328,0.87287,0.87287,12538308.0
2009-04-17 20:51:00,0.8732,0.8734,0.87306,0.8734,9644308.0
2009-04-17 20:52:00,0.87321,0.87364,0.87321,0.87359,6629106.0
2009-04-17 20:53:00,0.87367,0.87381,0.87362,0.87362,7924019.0
2009-04-17 20:54:00,0.87362,0.87376,0.87362,0.87364,8354188.0
2009-04-17 20:55:00,0.87368,0.87393,0.87368,0.87393,7715077.0
2009-04-17 20:56:00,0.87393,0.874,0.87383,0.87383,8099447.0
2009-04-17 20:57:00,0.87366,0.87373,0.87359,0.87359,5933153.0
2009-04-17 20:58:00,0.87359,0.87359,0.8733,0.87347,12641816.0
2009-04-17 20:59:00,0.87339,0.87368,0.87339,0.87351,12876855.0
2009-04-17 21:00:00,0.8735,0.87363,0.8735,0.87363,18611380.0
2009-04-17 21:01:00,0.8738,0.8738,0.87351,0.87367,8946397.0
2009-04-17 21:02:00,0.87363,0.87378,0.87342,0.87342,10146002.0
2009-04-17 21:03:00,0.87354,0.87354,0.87318,0.87318,17219698.0
2009-04-17 21:04:00,0.87325,0.87337,0.87325,0.8733,22203521.0
2009-04-17 21:05:00,0.87318,0.87347,0.87318,0.87347,8789009.0
2009-04-17 21:06:00,0.8734,0.87352,0.8734,0.87352,33602732.0
2009-04-17 21:07:00,0.87352,0.87362,0.87352,0.87359,25283472.0
2009-04-17 21:08:00,0.87366,0.87371,0.87363,0.87363,12869185.0
2009-04-17 21:09:00,0.87359,0.87375,0.87359,0.87375,25027889.0
2009-04-17 21:10:00,0.87375,0.87383,0.87359,0.87383,16084880.0
2009-04-17 21:11:00,0.87376,0.87402,0.87376,0.87393,6554566.0
2009-04-17 21:12:00,0.87386,0.87386,0.87379,0.87379,19517465.0
2009-04-17 21:13:00,0.87383,0.87383,0.87364,0.87379,7567279.0
2009-04-17 21:14:00,0.87376,0.87383,0.87364,0.87364,21191865.0
2009-04-17 21:15:00,0.87373,0.87415,0.87373,0.87386,11890504.0
2009-04-17 21:16:00,0.87386,0.874,0.87386,0.87394,10409395.0
2009-04-17 21:17:00,0.87398,0.87408,0.87386,0.87408,17923161.0
2009-04-17 21:18:00,0.87401,0.87413,0.87401,0.87412,17320653.0
2009-04-17 21:19:00,0.87408,0.87419,0.87405,0.87405,12460604.0
2009-04-17 21:20:00,0.87403,0.8741,0.87391,0.87391,21370062.0
2009-04-17 21:21:00,0.87403,0.87404,0.87391,0.87391,16016309.0
2009-04-17 21:22:00,0.87391,0.8741,0.87391,0.87405,14077866.0
2009-04-17 21:23:00,0.87398,0.87437,0.87398,0.87432,16682115.0
2009-04-17 21:24:00,0.8743,0.87459,0.8743,0.87447,7800777.0
2009-04-17 21:25:00,0.87454,0.87462,0.87454,0.87461,7721548.0
2009-04-17 21:26:00,0.87469,0.8747,0.87456,0.87456,9302643.0
2009-04-17 21:27:00,0.87442,0.87452,0.87435,0.87442,30282531.0
2009-04-17 21:28:00,0.8744,0.87443,0.87403,0.8742,17558237.0
2009-04-17 21:29:00,0.87442,0.87458,0.87442,0.87442,13237574.0
2009-04-17 21:30:00,0.87435,0.87435,0.87386,0.87386,20327266.0
2009-04-17 21:31:00,0.8736,0.87381,0.8736,0.87369,14742448.0
2009-04-17 21:32:00,0.87363,0.87374,0.8732,0.87332,10802610.0
2009-04-17 21:33:00,0.87321,0.87336,0.87302,0.87336,16973583.0
2009-04-17 21:34:00,0.87343,0.87343,0.87316,0.87338,8110773.0
2009-04-17 21:35:00,0.87338,0.87352,0.87338,0.87352,11937246.0
2009-04-17 21:36:00,0.87356,0.87356,0.87338,0.87338,8531725.0
2009-04-17 21:37:00,0.87357,0.87393,0.87357,0.87393,16047590.0
2009-04-17 21:38:00,0.87393,0.87437,0.87393,0.87437,7647971.0
2009-04-17 21:39:00,0.87437,0.87438,0.87406,0.87406,4834174.0
2009-04-17 21:40:00,0.87422,0.8745,0.87422,0.87442,9425445.0
2009-04-17 21:41:00,0.87435,0.87465,0.87435,0.87456,7313197.0
2009-04-17 21:42:00,0.87373,0.8747,0.87373,0.8747,14012312.0
2009-04-17 21:43:00,0.87464,0.87498,0.87464,0.87498,10661073.0
2009-04-17 21:44:00,0.87454,0.87469,0.87449,0.87463,6339171.0
2009-04-17 21:45:00,0.87456,0.87459,0.87449,0.87449,25286734.0
2009-04-17 21:46:00,0.87463,0.87463,0.87412,0.87412,21730002.0
2009-04-17 21:47:00,0.87411,0.87459,0.87411,0.87447,7097175.0
2009-04-17 21:48:00,0.87454,0.87456,0.87445,0.87456,7866171.0
2009-04-17 21:49:00,0.87449,0.87449,0.87441,0.87442,9169890.0
2009-04-17 21:50:00,0.87466,0.87494,0.87466,0.87492,28394222.0
2009-04-17 21:51:00,0.87485,0.87488,0.87466,0.87477,8254319.0
2009-04-17 21:52:00,0.87479,0.87479,0.87478,0.87478,36340593.0
2009-04-17 21:53:00,0.87473,0.87473,0.87425,0.87449,36340593.0
2009-04-17 21:54:00,0.87466,0.8748,0.87466,0.87468,5493325.0
2009-04-17 21:55:00,0.87464,0.87483,0.87463,0.87468,25104850.0
2009-04-17 21:56:00,0.87464,0.87478,0.87452,0.87452,8509403.0
2009-04-17 21:57:00,0.87452,0.87459,0.87439,0.87439,4479694.0
2009-04-17 21:58:00,0.87415,0.87417,0.87405,0.87417,22049964.0
2009-04-17 21:59:00,0.87437,0.87536,0.87437,0.87536,21959095.0
2009-04-17 22:00:00,0.87516,0.87571,0.87516,0.87548,22235055.0
2009-04-17 22:01:00,0.8756,0.87594,0.87547,0.87547,11560633.0
2009-04-17 22:02:00,0.87582,0.87623,0.87582,0.87601,8718861.0
2009-04-17 22:03:00,0.87594,0.87611,0.87594,0.87594,11070411.0
2009-04-17 22:04:00,0.8762,0.87651,0.87601,0.87651,5475892.0
2009-04-17 22:05:00,0.87647,0.87647,0.87615,0.87641,8988163.0
2009-04-17 22:06:00,0.87666,0.87687,0.87666,0.87673,10928602.0
2009-04-17 22:07:00,0.87666,0.87666,0.87652,0.87661,16858609.0
2009-04-17 22:08:00,0.87644,0.87688,0.87625,0.87688,6207004.0
2009-04-17 22:09:00,0.87702,0.87712,0.87645,0.87645,11871061.0
2009-04-17 22:10:00,0.87657,0.87683,0.87657,0.87669,9405411.0
2009-04-17 22:11:00,0.87662,0.8768,0.87633,0.87674,22228329.0
2009-04-17 22:12:00,0.87683,0.877,0.87678,0.87678,25558877.0
2009-04-17 22:13:00,0.87661,0.87675,0.87661,0.87675,9505271.0
2009-04-17 22:14:00,0.87675,0.87696,0.87675,0.87696,17910161.0
2009-04-17 22:15:00,0.87696,0.87715,0.87696,0.87708,22038273.0
2009-04-17 22:16:00,0.87701,0.87729,0.87693,0.87693,10764795.0
2009-04-17 22:17:00,0.87693,0.87719,0.87693,0.87718,9250109.0
2009-04-17 22:18:00,0.87713,0.87713,0.87693,0.87706,16080921.0
2009-04-17 22:19:00,0.87713,0.87724,0.87713,0.87724,18921752.0
2009-04-17 22:20:00,0.87727,0.87746,0.87727,0.87746,9787787.0
2009-04-17 22:21:00,0.87739,0.87746,0.87734,0.87746,4532919.0
2009-04-17 22:22:00,0.87739,0.8774,0.87727,0.87739,15227873.0
2009-04-17 22:23:00,0.87739,0.87749,0.87739,0.87739,17348766.0
2009-04-17 22:24:00,0.87483,0.8772,0.87483,0.8772,11647774.0
2009-04-17 22:25:00,0.87732,0.87736,0.8772,0.8772,5672445.0
2009-04-17 22:26:00,0.8772,0.87739,0.8772,0.87739,12169737.0
2009-04-17 22:27:00,0.87747,0.87768,0.87747,0.87754,14218096.0
2009-04-17 22:28:00,0.87754,0.87768,0.87754,0.87756,9876793.0
2009-04-17 22:29:00,0.87782,0.87783,0.87763,0.87763,9701403.0
2009-04-17 22:30:00,0.8777,0.87783,0.87763,0.87777,13764936.0
2009-04-17 22:31:00,0.87774,0.87809,0.87774,0.87809,7882853.0
2009-04-17 22:32:00,0.8779,0.87819,0.8779,0.87797,5200031.0
2009-04-17 22:33:00,0.87801,0.87801,0.87746,0.87763,3527563.0
2009-04-17 22:34:00,0.87756,0.87763,0.87746,0.87763,9269444.0
2009-04-17 22:35:00,0.87756,0.87768,0.87732,0.87732,6832974.0
2009-04-17 22:36:00,0.87729,0.87729,0.87713,0.87713,14457891.0
2009-04-17 22:37:00,0.87695,0.8772,0.87695,0.8772,27088067.0
2009-04-17 22:38:00,0.87719,0.87719,0.87691,0.87719,3012159.0
2009-04-17 22:39:00,0.87727,0.87727,0.87683,0.8771,10354345.0
2009-04-17 22:40:00,0.8771,0.87715,0.87703,0.87703,28012611.0
2009-04-17 22:41:00,0.87683,0.87727,0.87683,0.87696,8750858.0
2009-04-17 22:42:00,0.8768,0.87701,0.87636,0.87648,7939592.0
2009-04-17 22:43:00,0.87623,0.87638,0.87599,0.87636,19418710.0
2009-04-17 22:44:00,0.87643,0.87643,0.87576,0.87576,10832669.0
2009-04-17 22:45:00,0.87595,0.876,0.87576,0.87576,18678108.0
2009-04-17 22:46:00,0.87576,0.87576,0.87539,0.87556,17857156.0
2009-04-17 22:47:00,0.87571,0.87586,0.87549,0.87549,37419850.0
2009-04-17 22:48:00,0.87549,0.87572,0.87549,0.87549,10505339.0
2009-04-17 22:49:00,0.87536,0.87536,0.87527,0.87534,15424673.0
2009-04-17 22:50:00,0.87535,0.87549,0.87535,0.87549,10948047.0
2009-04-17 22:51:00,0.87683,0.87683,0.87511,0.87543,24815286.0
2009-04-17 22:52:00,0.87549,0.8756,0.87549,0.8756,17539377.0
2009-04-17 22:53:00,0.87556,0.87578,0.87556,0.87578,22990212.0
2009-04-17 22:54:00,0.87571,0.87571,0.87549,0.87549,20653751.0
2009-04-17 22:55:00,0.87542,0.87578,0.87542,0.87578,27327844.0
2009-04-17 22:56:00,0.87585,0.87585,0.87573,0.8758,25647985.0
2009-04-17 22:57:00,0.8758,0.87594,0.8758,0.87583,9073972.0
2009-04-17 22:58:00,0.8758,0.87587,0.8758,0.87587,1364694.0
2009-04-17 22:59:00,0.8756,0.87595,0.87549,0.87568,16752576.0
2009-04-19 23:00:00,0.87923,0.87933,0.87863,0.87873,25529197.0
2009-04-19 23:01:00,0.87581,0.87658,0.87581,0.87658,16650253.0
2009-04-19 23:02:00,0.8775,0.87801,0.8775,0.87801,6940553.0
2009-04-19 23:03:00,0.87799,0.87799,0.87786,0.87799,12908959.0
2009-04-19 23:04:00,0.87799,0.87799,0.87749,0.87749,18567979.0
2009-04-19 23:05:00,0.87763,0.87802,0.87736,0.87802,19227741.0
2009-04-19 23:06:00,0.87816,0.8782,0.87816,0.87816,7364764.0
2009-04-19 23:07:00,0.87998,0.88003,0.87997,0.87997,20834117.0
2009-04-19 23:08:00,0.87823,0.87828,0.87823,0.87828,19851819.0
2009-04-19 23:09:00,0.87835,0.87835,0.8782,0.8782,10743087.0
2009-04-19 23:10:00,0.88003,0.8801,0.87995,0.87995,14397209.0
2009-04-19 23:11:00,0.87828,0.87829,0.87809,0.87809,15347549.0
2009-04-19 23:12:00,0.87787,0.87809,0.87787,0.87809,27591444.0
2009-04-19 23:13:00,0.87809,0.87809,0.87794,0.87809,7359672.0
2009-04-19 23:14:00,0.87809,0.87818,0.87797,0.87818,17163639.0
2009-04-19 23:15:00,0.87804,0.87828,0.8777,0.8777,10409607.0
2009-04-19 23:16:00,0.8777,0.87784,0.8777,0.87779,15977952.0
2009-04-19 23:17:00,0.87772,0.87788,0.87772,0.8778,25713163.0
2009-04-19 23:18:00,0.8778,0.87786,0.87772,0.87772,12482361.0
2009-04-19 23:19:00,0.87779,0.87779,0.87758,0.87758,13457036.0
2009-04-19 23:20:00,0.87765,0.8778,0.87755,0.87755,3119713.0
2009-04-19 23:21:00,0.87856,0.87856,0.87729,0.87753,21182612.0
2009-04-19 23:22:00,0.87746,0.87746,0.87648,0.87726,8728917.0
2009-04-19 23:23:00,0.87729,0.87729,0.87685,0.87701,16991573.0
2009-04-19 23:27:00,0.87697,0.87697,0.87668,0.87668,44751601.0
2009-04-19 23:28:00,0.87743,0.87753,0.87683,0.87683,19991429.0
2009-04-19 23:29:00,0.87668,0.87693,0.87668,0.87693,15378403.0
2009-04-19 23:30:00,0.87714,0.8775,0.87714,0.8775,15654158.0
2009-04-19 23:31:00,0.87707,0.87743,0.87703,0.87703,16696923.0
2009-04-19 23:32:00,0.87743,0.87743,0.87719,0.87719,8887944.0
2009-04-19 23:34:00,0.87714,0.87721,0.87658,0.87658,16461357.0
2009-04-19 23:35:00,0.87685,0.87697,0.87684,0.87697,10500549.0
2009-04-19 23:36:00,0.87716,0.87734,0.87685,0.87685,6724983.0
2009-04-19 23:37:00,0.87685,0.87704,0.87685,0.87704,7519154.0
2009-04-19 23:38:00,0.8766,0.87693,0.8766,0.87693,8008704.0
2009-04-19 23:39:00,0.87704,0.87713,0.87704,0.87713,11968976.0
2009-04-19 23:40:00,0.8769,0.87707,0.87677,0.87677,26764731.0
2009-04-19 23:41:00,0.8767,0.87717,0.8767,0.87673,7505429.0
2009-04-19 23:44:00,0.87747,0.87747,0.87673,0.87727,5117073.0
2009-04-19 23:45:00,0.87673,0.87693,0.87673,0.87683,9656833.0
2009-04-19 23:46:00,0.87714,0.87717,0.87709,0.87716,15798427.0
2009-04-19 23:47:00,0.87717,0.87733,0.87717,0.87717,16860983.0
2009-04-19 23:48:00,0.87729,0.87741,0.87729,0.87741,11352304.0
2009-04-19 23:49:00,0.87748,0.87748,0.87734,0.87734,18914313.0
2009-04-19 23:50:00,0.8773,0.87733,0.87663,0.87663,24756730.0
2009-04-19 23:51:00,0.8772,0.8773,0.8771,0.8771,10499233.0
2009-04-19 23:52:00,0.87734,0.87742,0.87734,0.87741,12812934.0
2009-04-19 23:53:00,0.87723,0.87743,0.87703,0.87713,19424130.0
2009-04-19 23:54:00,0.87724,0.87728,0.87723,0.87724,12866142.0
2009-04-19 23:55:00,0.87713,0.87713,0.87713,0.87713,4352852.0
2009-04-19 23:56:00,0.8773,0.8775,0.87643,0.87643,5076260.0
2009-04-19 23:57:00,0.87731,0.87732,0.87712,0.87712,7073788.0
2009-04-19 23:58:00,0.87719,0.87725,0.87702,0.87725,11081574.0
2009-04-19 23:59:00,0.87733,0.87749,0.87733,0.87749,13621114.0
2009-04-20 00:00:00,0.87748,0.87762,0.87748,0.87762,13113054.0
2009-04-20 00:01:00,0.8775,0.87764,0.8775,0.87755,23072761.0
2009-04-20 00:02:00,0.87743,0.87743,0.87706,0.87719,7087120.0
2009-04-20 00:03:00,0.87719,0.87732,0.87719,0.87719,14503565.0
2009-04-20 00:04:00,0.87723,0.87742,0.87701,0.87742,20901062.0
2009-04-20 00:05:00,0.87742,0.87752,0.87735,0.87735,6718207.0
2009-04-20 00:06:00,0.8773,0.8773,0.8766,0.8766,5542460.0
2009-04-20 00:07:00,0.8766,0.8766,0.87629,0.87629,7897053.0
2009-04-20 00:08:00,0.87636,0.87645,0.87636,0.87645,10557834.0
2009-04-20 00:09:00,0.87629,0.87634,0.87574,0.87595,20264307.0
2009-04-20 00:10:00,0.87603,0.8763,0.87573,0.87597,19383021.0
2009-04-20 00:11:00,0.8759,0.87608,0.8759,0.87602,30291566.0
2009-04-20 00:12:00,0.8759,0.8762,0.8759,0.87617,9595797.0
2009-04-20 00:13:00,0.87602,0.87629,0.87602,0.87629,13334480.0
2009-04-20 00:14:00,0.87641,0.87659,0.87641,0.87653,11790892.0
2009-04-20 00:15:00,0.87617,0.87617,0.87575,0.87575,12295285.0
2009-04-20 00:16:00,0.87556,0.87612,0.87556,0.87612,24376697.0
2009-04-20 00:17:00,0.87612,0.87648,0.87612,0.87648,13818586.0
2009-04-20 00:18:00,0.87655,0.87677,0.87641,0.87665,17070637.0
2009-04-20 00:19:00,0.87665,0.87694,0.87665,0.87676,5999645.0
2009-04-20 00:20:00,0.87676,0.87689,0.87676,0.8768,20706020.0
2009-04-20 00:21:00,0.87672,0.87683,0.87672,0.87676,8300287.0
2009-04-20 00:22:00,0.87663,0.87683,0.87653,0.87683,19674117.0
2009-04-20 00:23:00,0.87679,0.87679,0.87636,0.87648,5867881.0
2009-04-20 00:24:00,0.87655,0.87668,0.87653,0.87668,14993096.0
2009-04-20 00:25:00,0.87697,0.87697,0.87672,0.87672,3994521.0
2009-04-20 00:26:00,0.87679,0.87704,0.87636,0.87684,6018375.0
2009-04-20 00:27:00,0.87672,0.87728,0.87672,0.87716,4943327.0
2009-04-20 00:28:00,0.87717,0.87717,0.87658,0.87658,12206046.0
2009-04-20 00:29:00,0.87647,0.8768,0.87593,0.87593,15553530.0
2009-04-20 00:30:00,0.87658,0.87695,0.87651,0.8768,17393635.0
2009-04-20 00:31:00,0.8768,0.87706,0.8768,0.87706,14422879.0
2009-04-20 00:32:00,0.87699,0.87707,0.87692,0.87692,23296776.0
2009-04-20 00:33:00,0.87695,0.877,0.8768,0.87692,7783641.0
2009-04-20 00:34:00,0.87692,0.87699,0.87692,0.87692,17314028.0
2009-04-20 00:35:00,0.87692,0.87699,0.87678,0.87678,9572431.0
2009-04-20 00:36:00,0.87678,0.87692,0.87678,0.8768,14091220.0
2009-04-20 00:37:00,0.87673,0.87693,0.87673,0.87685,23551087.0
2009-04-20 00:38:00,0.87683,0.87693,0.87677,0.87693,15624000.0
2009-04-20 00:39:00,0.87685,0.87734,0.87685,0.87716,11166078.0
2009-04-20 00:40:00,0.87728,0.87728,0.87685,0.87685,7766618.0
2009-04-20 00:41:00,0.87685,0.87697,0.87684,0.87697,6023698.0
2009-04-20 00:42:00,0.87706,0.8773,0.87706,0.87718,6049224.0
2009-04-20 00:43:00,0.87702,0.87735,0.87702,0.87721,7159163.0
2009-04-20 00:44:00,0.87734,0.87762,0.87734,0.87734,16985132.0
2009-04-20 00:45:00,0.87734,0.87749,0.87734,0.87734,22003861.0
2009-04-20 00:46:00,0.87714,0.87719,0.87705,0.87705,28462558.0
2009-04-20 00:47:00,0.87712,0.87725,0.87712,0.87712,8628869.0
2009-04-20 00:48:00,0.87697,0.87712,0.87692,0.87692,10694257.0
2009-04-20 00:49:00,0.87685,0.87712,0.87685,0.87692,12001478.0
2009-04-20 00:50:00,0.87678,0.87699,0.87659,0.8768,15700380.0
2009-04-20 00:51:00,0.87666,0.87697,0.87659,0.87666,16904584.0
2009-04-20 00:52:00,0.87666,0.87666,0.87603,0.87603,10221850.0
2009-04-20 00:53:00,0.87624,0.87661,0.87624,0.87625,17483221.0
2009-04-20 00:54:00,0.87632,0.87649,0.87632,0.87646,2451195.0
2009-04-20 00:55:00,0.87642,0.87649,0.87639,0.87639,8964315.0
2009-04-20 00:56:00,0.8768,0.8768,0.87647,0.87651,5649163.0
2009-04-20 00:57:00,0.87651,0.87702,0.87651,0.87702,5132467.0
2009-04-20 00:58:00,0.87695,0.87705,0.87676,0.87702,7047955.0
2009-04-20 00:59:00,0.87716,0.87752,0.87697,0.87752,12124868.0
2009-04-20 01:00:00,0.87709,0.87753,0.87709,0.87743,11422274.0
2009-04-20 01:01:00,0.87739,0.87739,0.87711,0.87718,5635946.0
2009-04-20 01:02:00,0.87695,0.87707,0.8769,0.8769,23795352.0
2009-04-20 01:03:00,0.87673,0.87673,0.87649,0.87661,8130222.0
2009-04-20 01:04:00,0.87661,0.87661,0.87649,0.87654,5023583.0
2009-04-20 01:05:00,0.87642,0.87663,0.87642,0.87663,16005515.0
2009-04-20 01:06:00,0.8768,0.8768,0.87595,0.87595,12493079.0
2009-04-20 01:07:00,0.87591,0.87615,0.87567,0.87579,15647138.0
2009-04-20 01:08:00,0.87615,0.87615,0.87578,0.87578,14248850.0
2009-04-20 01:09:00,0.87683,0.87683,0.87572,0.87597,12518162.0
2009-04-20 01:10:00,0.87593,0.87593,0.87593,0.87593,2619521.0
2009-04-20 01:11:00,0.87605,0.8761,0.87583,0.87583,9635512.0
2009-04-20 01:12:00,0.87583,0.87583,0.87559,0.87559,12184317.0
2009-04-20 01:13:00,0.87559,0.87583,0.87554,0.87583,14454978.0
2009-04-20 01:14:00,0.87554,0.87603,0.8754,0.87542,32366469.0
2009-04-20 01:15:00,0.87542,0.87574,0.8754,0.87562,10403102.0
2009-04-20 01:16:00,0.87559,0.87574,0.87525,0.87574,14446734.0
2009-04-20 01:17:00,0.87581,0.87581,0.87565,0.87565,2783534.0
2009-04-20 01:18:00,0.87569,0.87583,0.87568,0.87583,7756319.0
2009-04-20 01:19:00,0.87576,0.87583,0.87557,0.87575,8460308.0
2009-04-20 01:20:00,0.87571,0.876,0.87571,0.87583,17279005.0
2009-04-20 01:21:00,0.87583,0.87605,0.87583,0.87605,5398966.0
2009-04-20 01:22:00,0.87597,0.87605,0.87547,0.87547,11990430.0
2009-04-20 01:23:00,0.87552,0.8758,0.87552,0.8758,3663752.0
2009-04-20 01:24:00,0.87556,0.87588,0.87556,0.8757,7248639.0
2009-04-20 01:25:00,0.87559,0.8758,0.87551,0.87571,6915606.0
2009-04-20 01:26:00,0.87571,0.87597,0.87571,0.87571,26599827.0
2009-04-20 01:27:00,0.87571,0.87579,0.87556,0.87556,22490109.0
2009-04-20 01:28:00,0.87542,0.87582,0.87542,0.87582,9532635.0
2009-04-20 01:29:00,0.87573,0.8759,0.87566,0.87573,17635601.0
2009-04-20 01:30:00,0.87568,0.87587,0.87537,0.87587,12399440.0
2009-04-20 01:31:00,0.8758,0.87583,0.87551,0.87559,28191817.0
2009-04-20 01:32:00,0.87559,0.87574,0.87556,0.87556,8556218.0
2009-04-20 01:33:00,0.87571,0.876,0.87571,0.87592,17998402.0
2009-04-20 01:34:00,0.876,0.87606,0.87592,0.87592,12357753.0
2009-04-20 01:35:00,0.87592,0.87665,0.87585,0.87643,17786161.0
2009-04-20 01:36:00,0.87636,0.87658,0.87614,0.87629,21306516.0
2009-04-20 01:37:00,0.87629,0.87639,0.87621,0.87639,11453585.0
2009-04-20 01:38:00,0.8765,0.87716,0.87631,0.87708,16333128.0
2009-04-20 01:39:00,0.87672,0.87672,0.87615,0.87655,8694137.0
2009-04-20 01:40:00,0.87655,0.87692,0.87655,0.87682,10039151.0
2009-04-20 01:41:00,0.8767,0.87696,0.8767,0.87696,6811320.0
2009-04-20 01:42:00,0.87699,0.87699,0.8768,0.8768,12753700.0
2009-04-20 01:43:00,0.8768,0.8768,0.87647,0.87647,9919673.0
2009-04-20 01:44:00,0.8765,0.8765,0.87636,0.87647,12000212.0
2009-04-20 01:45:00,0.87643,0.8765,0.87636,0.8765,3997418.0
2009-04-20 01:46:00,0.87647,0.87651,0.87636,0.87636,12757014.0
2009-04-20 01:47:00,0.87636,0.87642,0.87623,0.87631,19994062.0
2009-04-20 01:48:00,0.87612,0.87631,0.87612,0.87619,18629086.0
2009-04-20 01:49:00,0.87628,0.87628,0.87611,0.87611,13190574.0
2009-04-20 01:50:00,0.87607,0.87618,0.8757,0.8757,10799911.0
2009-04-20 01:51:00,0.87582,0.87582,0.87541,0.87541,9187686.0
2009-04-20 01:52:00,0.8751,0.87547,0.87493,0.8751,13245196.0
2009-04-20 01:53:00,0.8754,0.87563,0.87528,0.87536,4744638.0
2009-04-20 01:54:00,0.87524,0.87534,0.87519,0.87531,10131544.0
2009-04-20 01:55:00,0.87531,0.87553,0.8748,0.87495,12929565.0
2009-04-20 01:56:00,0.87488,0.87521,0.87488,0.875,21158153.0
2009-04-20 01:57:00,0.87493,0.87526,0.87493,0.87514,18056956.0
2009-04-20 01:58:00,0.8749,0.8749,0.87453,0.87453,14310306.0
2009-04-20 01:59:00,0.87473,0.87473,0.87416,0.87419,10269283.0
2009-04-20 02:00:00,0.87419,0.8745,0.87402,0.87438,9880962.0
2009-04-20 02:01:00,0.87457,0.87479,0.87457,0.87475,13318107.0
2009-04-20 02:02:00,0.87487,0.87523,0.87487,0.87523,19039386.0
2009-04-20 02:03:00,0.87523,0.8754,0.87509,0.87535,21292296.0
2009-04-20 02:04:00,0.87535,0.87552,0.87497,0.87509,13019399.0
2009-04-20 02:05:00,0.87509,0.87572,0.87509,0.8756,10989851.0
2009-04-20 02:06:00,0.87552,0.87552,0.87477,0.87528,5005421.0
2009-04-20 02:07:00,0.87499,0.87536,0.87492,0.87492,36655699.0
2009-04-20 02:08:00,0.87516,0.87527,0.87509,0.87509,9827453.0
2009-04-20 02:09:00,0.87502,0.87514,0.87477,0.87477,10617296.0
2009-04-20 02:10:00,0.87493,0.87525,0.87477,0.87525,13961234.0
2009-04-20 02:11:00,0.87513,0.87528,0.8745,0.8745,18406370.0
2009-04-20 02:12:00,0.87457,0.87489,0.87416,0.87422,19914404.0
2009-04-20 02:13:00,0.87422,0.8744,0.87417,0.8744,13706900.0
2009-04-20 02:14:00,0.87436,0.87439,0.87426,0.87436,3845150.0
2009-04-20 02:15:00,0.8744,0.87443,0.87416,0.87416,12466456.0
2009-04-20 02:16:00,0.87422,0.87443,0.87416,0.87428,10129350.0
2009-04-20 02:17:00,0.87416,0.87421,0.8739,0.87421,13644698.0
2009-04-20 02:18:00,0.87425,0.87425,0.87399,0.87399,7362794.0
2009-04-20 02:19:00,0.87421,0.87421,0.87379,0.87379,6399600.0
2009-04-20 02:20:00,0.87391,0.8744,0.87391,0.8744,7957292.0
2009-04-20 02:21:00,0.8744,0.87474,0.87424,0.87474,17079501.0
2009-04-20 02:22:00,0.87467,0.87469,0.8745,0.8745,10631751.0
2009-04-20 02:23:00,0.8745,0.8745,0.87431,0.8745,21692644.0
2009-04-20 02:24:00,0.87457,0.87457,0.87424,0.87424,16782565.0
2009-04-20 02:25:00,0.87424,0.87445,0.87419,0.87445,12743892.0
2009-04-20 02:26:00,0.8739,0.87435,0.87375,0.87375,16713160.0
2009-04-20 02:27:00,0.87375,0.87403,0.87372,0.87372,7830345.0
2009-04-20 02:28:00,0.87372,0.87372,0.87324,0.87324,25918745.0
2009-04-20 02:29:00,0.87309,0.87316,0.87297,0.87297,13684405.0
2009-04-20 02:30:00,0.87309,0.87328,0.87309,0.87326,16379305.0
2009-04-20 02:31:00,0.87342,0.87389,0.87342,0.87389,9724202.0
2009-04-20 02:32:00,0.87357,0.87357,0.87316,0.87316,7202788.0
2009-04-20 02:33:00,0.87304,0.87304,0.87261,0.87266,26214474.0
2009-04-20 02:34:00,0.87273,0.87316,0.87273,0.87316,6804690.0
2009-04-20 02:35:00,0.87313,0.87313,0.87252,0.87252,7187545.0
2009-04-20 02:36:00,0.87282,0.873,0.87277,0.87277,3804914.0
2009-04-20 02:37:00,0.87288,0.87308,0.87277,0.87308,11449432.0
2009-04-20 02:38:00,0.87323,0.87334,0.87255,0.87255,5195311.0
2009-04-20 02:39:00,0.87274,0.87274,0.87262,0.87274,17840998.0
2009-04-20 02:40:00,0.87259,0.87283,0.8721,0.8721,7968643.0
2009-04-20 02:41:00,0.87199,0.87199,0.87145,0.87157,7697815.0
2009-04-20 02:42:00,0.87173,0.87207,0.87173,0.87207,3040784.0
2009-04-20 02:43:00,0.87213,0.87249,0.87213,0.87249,15811247.0
2009-04-20 02:44:00,0.87254,0.87273,0.87242,0.87242,11439523.0
2009-04-20 02:45:00,0.87242,0.87268,0.87242,0.87261,30857537.0
2009-04-20 02:46:00,0.87225,0.87225,0.87197,0.87203,15013479.0
2009-04-20 02:47:00,0.8719,0.87207,0.8719,0.87193,12431708.0
2009-04-20 02:48:00,0.87181,0.87232,0.87181,0.87198,10588475.0
2009-04-20 02:49:00,0.87205,0.87213,0.87183,0.87183,9129715.0
2009-04-20 02:50:00,0.87157,0.87176,0.87125,0.87125,28418206.0
2009-04-20 02:51:00,0.87152,0.87183,0.87152,0.87169,14204815.0
2009-04-20 02:52:00,0.87169,0.87189,0.87162,0.87186,15768555.0
2009-04-20 02:53:00,0.87241,0.87241,0.87141,0.87158,11410246.0
2009-04-20 02:54:00,0.87153,0.87194,0.87153,0.87172,14658408.0
2009-04-20 02:55:00,0.87187,0.87211,0.87177,0.87192,5436778.0
2009-04-20 02:56:00,0.87185,0.87199,0.87167,0.87167,7853008.0
2009-04-20 02:57:00,0.8718,0.8718,0.87145,0.87145,23669901.0
2009-04-20 02:58:00,0.87169,0.8717,0.87142,0.8717,5172490.0
2009-04-20 02:59:00,0.87157,0.8718,0.8714,0.87153,11670864.0
2009-04-20 03:00:00,0.87198,0.87225,0.87189,0.87189,12348371.0
2009-04-20 03:01:00,0.87182,0.87245,0.87182,0.87233,7231638.0
2009-04-20 03:02:00,0.87226,0.87259,0.87226,0.8724,4825561.0
2009-04-20 03:03:00,0.87221,0.87226,0.87216,0.87216,5923415.0
2009-04-20 03:04:00,0.87204,0.87221,0.87158,0.87158,9589552.0
2009-04-20 03:05:00,0.87189,0.87206,0.87177,0.87177,2690959.0
2009-04-20 03:06:00,0.8717,0.87182,0.87162,0.87182,16026420.0
2009-04-20 03:07:00,0.87175,0.87199,0.87175,0.87199,10528222.0
2009-04-20 03:08:00,0.87211,0.87234,0.87211,0.87225,17728983.0
2009-04-20 03:09:00,0.87247,0.87247,0.87218,0.87225,17045252.0
2009-04-20 03:10:00,0.87199,0.87247,0.87199,0.87206,11483568.0
2009-04-20 03:11:00,0.87206,0.87247,0.87206,0.87225,12753830.0
2009-04-20 03:12:00,0.8723,0.8728,0.8723,0.87255,8776311.0
2009-04-20 03:13:00,0.87255,0.87268,0.87221,0.8726,28278745.0
2009-04-20 03:14:00,0.87248,0.87277,0.87248,0.87277,18197360.0
2009-04-20 03:15:00,0.87277,0.87298,0.87277,0.87298,15811889.0
2009-04-20 03:16:00,0.87298,0.87327,0.87298,0.87311,6738669.0
2009-04-20 03:17:00,0.87288,0.87298,0.87247,0.87247,5758972.0
2009-04-20 03:18:00,0.87252,0.87252,0.87225,0.87225,6178153.0
2009-04-20 03:19:00,0.8724,0.87252,0.87222,0.87222,7984597.0
2009-04-20 03:20:00,0.87205,0.87207,0.87191,0.87191,11890189.0
2009-04-20 03:21:00,0.87191,0.87203,0.87191,0.87203,13847688.0
2009-04-20 03:22:00,0.87223,0.87225,0.87203,0.87215,24637607.0
2009-04-20 03:23:00,0.87237,0.87256,0.87237,0.87256,14333459.0
2009-04-20 03:24:00,0.87244,0.87276,0.87244,0.87276,9869504.0
2009-04-20 03:25:00,0.87256,0.87268,0.87256,0.87268,16219230.0
2009-04-20 03:26:00,0.87281,0.8729,0.87273,0.87273,8618802.0
2009-04-20 03:27:00,0.87281,0.87324,0.87281,0.87305,24699720.0
2009-04-20 03:28:00,0.87312,0.87312,0.87281,0.87281,15333702.0
2009-04-20 03:29:00,0.87281,0.87289,0.87281,0.87283,16441662.0
2009-04-20 03:30:00,0.87262,0.87262,0.87192,0.87217,10487090.0
2009-04-20 03:31:00,0.87173,0.87173,0.87088,0.87088,4368368.0
2009-04-20 03:32:00,0.87134,0.87177,0.87117,0.87117,5459224.0
2009-04-20 03:33:00,0.87102,0.87141,0.87097,0.87141,5574633.0
2009-04-20 03:34:00,0.87146,0.87207,0.87146,0.8717,4270844.0
2009-04-20 03:35:00,0.87185,0.87185,0.87108,0.87129,13991316.0
2009-04-20 03:36:00,0.87122,0.87124,0.87097,0.87116,5736514.0
2009-04-20 03:37:00,0.87134,0.87185,0.87134,0.87174,12520892.0
2009-04-20 03:38:00,0.87182,0.87182,0.87117,0.87117,7734148.0
2009-04-20 03:39:00,0.87124,0.87131,0.87092,0.87124,22858753.0
2009-04-20 03:40:00,0.87121,0.87128,0.87104,0.87124,5528098.0
2009-04-20 03:41:00,0.87124,0.87124,0.87111,0.87111,18300426.0
2009-04-20 03:42:00,0.87112,0.87131,0.87112,0.87112,13104397.0
2009-04-20 03:43:00,0.87099,0.87119,0.87098,0.87119,23959796.0
2009-04-20 03:44:00,0.87114,0.87114,0.87099,0.87107,13567961.0
2009-04-20 03:45:00,0.87107,0.87162,0.87107,0.87143,11779113.0
2009-04-20 03:46:00,0.8715,0.87162,0.87141,0.87141,13649788.0
2009-04-20 03:47:00,0.87155,0.87182,0.87155,0.8717,9400270.0
2009-04-20 03:48:00,0.87178,0.87178,0.87146,0.87146,28357580.0
2009-04-20 03:49:00,0.87153,0.87153,0.87134,0.87134,13942471.0
2009-04-20 03:50:00,0.87134,0.8717,0.87122,0.8717,18721644.0
2009-04-20 03:51:00,0.87174,0.87185,0.87146,0.87172,11056481.0
2009-04-20 03:52:00,0.87165,0.87179,0.87141,0.87179,7975209.0
2009-04-20 03:53:00,0.87194,0.87196,0.87185,0.87192,5998983.0
2009-04-20 03:54:00,0.87185,0.87209,0.8717,0.87209,7175274.0
2009-04-20 03:55:00,0.87221,0.87221,0.87185,0.87197,19439232.0
2009-04-20 03:56:00,0.87207,0.87224,0.87207,0.87219,13462884.0
2009-04-20 03:57:00,0.87219,0.87256,0.87219,0.87238,7225119.0
2009-04-20 03:58:00,0.87238,0.87245,0.87212,0.87245,22684851.0
2009-04-20 03:59:00,0.87245,0.87245,0.87216,0.87235,12421194.0
2009-04-20 04:00:00,0.87157,0.87233,0.87157,0.87233,14563366.0
2009-04-20 04:01:00,0.87245,0.87245,0.87224,0.87238,10872817.0
2009-04-20 04:02:00,0.87246,0.87246,0.87232,0.87243,7758900.0
2009-04-20 04:03:00,0.87263,0.87282,0.87261,0.87261,6123563.0
2009-04-20 04:04:00,0.87261,0.8728,0.87261,0.8728,5974000.0
2009-04-20 04:05:00,0.87278,0.87321,0.87278,0.87321,13567587.0
2009-04-20 04:06:00,0.87309,0.87316,0.87278,0.87278,11243975.0
2009-04-20 04:07:00,0.87266,0.8728,0.87236,0.87236,14179873.0
2009-04-20 04:08:00,0.87268,0.87268,0.87236,0.8726,11312409.0
2009-04-20 04:09:00,0.87226,0.87275,0.87226,0.87275,2662346.0
2009-04-20 04:10:00,0.87246,0.87268,0.87236,0.87236,18070425.0
2009-04-20 04:11:00,0.87229,0.87233,0.87224,0.87226,11748221.0
2009-04-20 04:12:00,0.87226,0.87238,0.87226,0.87238,18717789.0
2009-04-20 04:13:00,0.87233,0.87233,0.87163,0.87163,16096210.0
2009-04-20 04:14:00,0.87168,0.8719,0.87168,0.8719,13150723.0
2009-04-20 04:15:00,0.8719,0.8719,0.87167,0.8719,12452606.0
2009-04-20 04:16:00,0.87168,0.87168,0.87147,0.87161,7333810.0
2009-04-20 04:17:00,0.87168,0.87168,0.87149,0.87156,23369877.0
2009-04-20 04:18:00,0.87163,0.87217,0.87163,0.87217,15698289.0
2009-04-20 04:19:00,0.87229,0.87241,0.87215,0.87215,16352954.0
2009-04-20 04:20:00,0.87231,0.87234,0.87229,0.87234,11371950.0
2009-04-20 04:21:00,0.87203,0.87205,0.87197,0.87197,8163246.0
2009-04-20 04:22:00,0.87197,0.87197,0.87173,0.87178,6956384.0
2009-04-20 04:23:00,0.87173,0.87189,0.87166,0.87187,7084894.0
2009-04-20 04:24:00,0.87202,0.87202,0.8718,0.87195,9738963.0
2009-04-20 04:25:00,0.87192,0.87205,0.87177,0.87192,14986667.0
2009-04-20 04:26:00,0.87185,0.87207,0.87185,0.87207,13776414.0
2009-04-20 04:27:00,0.87207,0.87215,0.87193,0.87193,9050860.0
2009-04-20 04:28:00,0.8718,0.87203,0.8718,0.87203,21639357.0
2009-04-20 04:29:00,0.87197,0.87197,0.87147,0.87147,15907080.0
2009-04-20 04:30:00,0.87159,0.87171,0.87132,0.87132,15260894.0
2009-04-20 04:31:00,0.87116,0.87183,0.87116,0.87169,12789114.0
2009-04-20 04:32:00,0.87188,0.87188,0.87157,0.87169,42075594.0
2009-04-20 04:33:00,0.87207,0.87207,0.87157,0.87157,6104007.0
2009-04-20 04:34:00,0.87181,0.87195,0.87181,0.87195,7961027.0
2009-04-20 04:35:00,0.87198,0.87198,0.87152,0.87152,12564520.0
2009-04-20 04:36:00,0.87163,0.87163,0.87157,0.87159,15634500.0
2009-04-20 04:37:00,0.87175,0.87183,0.87175,0.87183,8003773.0
2009-04-20 04:38:00,0.87191,0.87194,0.87188,0.87194,9234165.0
2009-04-20 04:39:00,0.87187,0.87227,0.87187,0.87227,2933992.0
2009-04-20 04:40:00,0.8722,0.87239,0.8722,0.87239,13624620.0
2009-04-20 04:41:00,0.87232,0.87232,0.8722,0.8722,12951194.0
2009-04-20 04:42:00,0.8722,0.87236,0.87208,0.87208,24598835.0
2009-04-20 04:43:00,0.87215,0.87215,0.87195,0.87208,15901625.0
2009-04-20 04:44:00,0.87208,0.87208,0.87171,0.87171,11205175.0
2009-04-20 04:45:00,0.87171,0.87176,0.87164,0.87176,17663514.0
2009-04-20 04:46:00,0.87176,0.87195,0.87171,0.87171,7076608.0
2009-04-20 04:47:00,0.87183,0.87196,0.87183,0.87183,27383330.0
2009-04-20 04:48:00,0.87183,0.87183,0.8715,0.87152,15240862.0
2009-04-20 04:49:00,0.87159,0.87159,0.87125,0.87137,13233946.0
2009-04-20 04:50:00,0.87154,0.87188,0.87154,0.87188,10416024.0
2009-04-20 04:51:00,0.87163,0.87193,0.87153,0.8717,20168465.0
2009-04-20 04:52:00,0.87176,0.87176,0.87132,0.87157,22591755.0
2009-04-20 04:53:00,0.87157,0.87178,0.87157,0.87178,7265946.0
2009-04-20 04:54:00,0.87171,0.87171,0.8712,0.8712,19570222.0
2009-04-20 04:55:00,0.87115,0.87122,0.8711,0.87122,20108272.0
2009-04-20 04:56:00,0.87122,0.87127,0.8711,0.8711,12710673.0
2009-04-20 04:57:00,0.8711,0.87142,0.8711,0.87142,7311230.0
2009-04-20 04:58:00,0.87142,0.87178,0.87142,0.87178,16774385.0
2009-04-20 04:59:00,0.87171,0.8719,0.87171,0.8719,6779912.0
2009-04-20 05:00:00,0.87195,0.87195,0.87169,0.8718,15549076.0
2009-04-20 05:01:00,0.87183,0.87195,0.87182,0.87195,11642047.0
2009-04-20 05:02:00,0.87195,0.87195,0.87171,0.87183,8995709.0
2009-04-20 05:03:00,0.87183,0.8719,0.87173,0.8719,25933251.0
2009-04-20 05:04:00,0.87183,0.87202,0.87182,0.87195,28371929.0
2009-04-20 05:05:00,0.87202,0.87202,0.87188,0.872,20044401.0
2009-04-20 05:06:00,0.872,0.87205,0.872,0.872,23189644.0
2009-04-20 05:07:00,0.87212,0.87252,0.87212,0.87252,17292101.0
2009-04-20 05:08:00,0.87229,0.87261,0.87217,0.87261,7653420.0
2009-04-20 05:09:00,0.87268,0.87268,0.87241,0.87247,10720766.0
2009-04-20 05:10:00,0.87247,0.87254,0.87243,0.87244,15784560.0
2009-04-20 05:11:00,0.87244,0.87244,0.87208,0.87208,10526392.0
2009-04-20 05:12:00,0.87228,0.87228,0.87191,0.87191,38257692.0
2009-04-20 05:13:00,0.87205,0.87205,0.87179,0.87179,18964692.0
2009-04-20 05:14:00,0.87179,0.87203,0.87179,0.87203,19094365.0
2009-04-20 05:15:00,0.87215,0.8722,0.87203,0.8721,10144849.0
2009-04-20 05:16:00,0.87203,0.87219,0.87203,0.87219,18180609.0
2009-04-20 05:17:00,0.87203,0.87239,0.87203,0.87239,7896949.0
2009-04-20 05:18:00,0.87242,0.87246,0.8723,0.87246,8721206.0
2009-04-20 05:19:00,0.87242,0.87242,0.87225,0.87225,28560983.0
2009-04-20 05:20:00,0.87218,0.87234,0.87218,0.87234,20063896.0
2009-04-20 05:21:00,0.87157,0.8725,0.87157,0.87227,3252169.0
2009-04-20 05:22:00,0.87213,0.87243,0.87193,0.8722,26593428.0
2009-04-20 05:23:00,0.8723,0.87259,0.87227,0.87227,14301997.0
2009-04-20 05:24:00,0.87238,0.87246,0.87211,0.87211,7570323.0
2009-04-20 05:25:00,0.87218,0.87222,0.87206,0.87206,9481836.0
2009-04-20 05:26:00,0.87206,0.87206,0.87198,0.87198,3637414.0
2009-04-20 05:27:00,0.87194,0.87194,0.87157,0.8717,5547885.0
2009-04-20 05:28:00,0.87189,0.87196,0.87172,0.87188,8540470.0
2009-04-20 05:29:00,0.87191,0.87197,0.87191,0.87196,12934818.0
2009-04-20 05:30:00,0.87203,0.87215,0.87202,0.87215,10776941.0
2009-04-20 05:31:00,0.87233,0.87281,0.87233,0.87248,10426257.0
2009-04-20 05:32:00,0.8726,0.87282,0.87252,0.87282,13475592.0
2009-04-20 05:33:00,0.87318,0.87322,0.87267,0.8728,13033883.0
2009-04-20 05:34:00,0.87272,0.87309,0.87272,0.87309,5643663.0
2009-04-20 05:35:00,0.87301,0.87306,0.87301,0.87304,9274743.0
2009-04-20 05:36:00,0.87311,0.87311,0.87267,0.8729,16802677.0
2009-04-20 05:37:00,0.8727,0.87319,0.8727,0.87319,15618331.0
2009-04-20 05:38:00,0.87326,0.87331,0.87326,0.87331,4479167.0
2009-04-20 05:39:00,0.87345,0.8735,0.8734,0.87347,9581777.0
2009-04-20 05:40:00,0.87337,0.87338,0.87321,0.87321,19585707.0
2009-04-20 05:41:00,0.87302,0.87302,0.87284,0.87284,15720913.0
2009-04-20 05:42:00,0.8729,0.87292,0.87277,0.87277,9266790.0
2009-04-20 05:43:00,0.8729,0.87307,0.8729,0.87307,10714437.0
2009-04-20 05:44:00,0.87307,0.87314,0.87295,0.87295,21669885.0
2009-04-20 05:45:00,0.87295,0.873,0.87286,0.87286,16381744.0
2009-04-20 05:46:00,0.87286,0.87289,0.8727,0.8727,9624615.0
2009-04-20 05:47:00,0.87276,0.87276,0.87227,0.87227,24355708.0
2009-04-20 05:48:00,0.87227,0.87265,0.87227,0.87258,22849845.0
2009-04-20 05:49:00,0.87267,0.87267,0.87253,0.8726,10082988.0
2009-04-20 05:50:00,0.8726,0.87285,0.8726,0.87285,11772174.0
2009-04-20 05:51:00,0.87285,0.87304,0.87285,0.87301,6395019.0
2009-04-20 05:52:00,0.87285,0.87304,0.87285,0.87304,15425571.0
2009-04-20 05:53:00,0.8728,0.87313,0.87213,0.87213,11645995.0
2009-04-20 05:54:00,0.87313,0.87335,0.87313,0.87333,9026979.0
2009-04-20 05:55:00,0.87337,0.87339,0.87321,0.87321,5645252.0
2009-04-20 05:56:00,0.87333,0.87333,0.87292,0.87292,10768882.0
2009-04-20 05:57:00,0.87287,0.87297,0.87287,0.87292,8061822.0
2009-04-20 05:58:00,0.87287,0.873,0.87243,0.8726,11827944.0
2009-04-20 05:59:00,0.87253,0.87283,0.8725,0.87253,21568587.0
2009-04-20 06:00:00,0.87285,0.87297,0.87285,0.87292,20553253.0
2009-04-20 06:01:00,0.87303,0.87311,0.87253,0.87273,24297482.0
2009-04-20 06:02:00,0.87285,0.87297,0.87285,0.87285,4126087.0
2009-04-20 06:03:00,0.87285,0.87301,0.87285,0.87285,8523040.0
2009-04-20 06:04:00,0.87289,0.87296,0.87287,0.87294,24230142.0
2009-04-20 06:05:00,0.8731,0.8731,0.87301,0.87306,5618045.0
2009-04-20 06:06:00,0.87306,0.87335,0.87304,0.87316,33066964.0
2009-04-20 06:07:00,0.87347,0.87355,0.87335,0.87355,17975689.0
2009-04-20 06:08:00,0.87257,0.87257,0.87253,0.87253,1971931.0
2009-04-20 06:09:00,0.8732,0.87333,0.87297,0.87313,29679338.0
2009-04-20 06:10:00,0.87333,0.87333,0.87333,0.87333,1952020.0
2009-04-20 06:11:00,0.8731,0.8735,0.8726,0.8726,8485621.0
2009-04-20 06:12:00,0.87341,0.87346,0.87341,0.87346,7396743.0
2009-04-20 06:13:00,0.8734,0.87353,0.87303,0.8732,23045925.0
2009-04-20 06:14:00,0.87343,0.87353,0.87323,0.87323,25708350.0
2009-04-20 06:15:00,0.87352,0.87366,0.87338,0.87338,6060972.0
2009-04-20 06:16:00,0.87345,0.87345,0.87326,0.87338,11072990.0
2009-04-20 06:17:00,0.8735,0.87353,0.87313,0.87323,12842373.0
2009-04-20 06:18:00,0.8735,0.8735,0.87267,0.8735,7957779.0
2009-04-20 06:19:00,0.87333,0.87342,0.87333,0.87342,10011093.0
2009-04-20 06:20:00,0.87338,0.87339,0.87333,0.87333,5141645.0
2009-04-20 06:21:00,0.8733,0.87347,0.873,0.873,7407954.0
2009-04-20 06:22:00,0.8732,0.87323,0.8727,0.8731,16472581.0
2009-04-20 06:23:00,0.87321,0.87333,0.87321,0.87326,11762794.0
2009-04-20 06:24:00,0.87326,0.87326,0.87314,0.87314,11236112.0
2009-04-20 06:25:00,0.87321,0.87343,0.87321,0.87343,8479638.0
2009-04-20 06:26:00,0.87343,0.87387,0.87343,0.87382,17767805.0
2009-04-20 06:27:00,0.87367,0.87377,0.87333,0.87377,10649261.0
2009-04-20 06:28:00,0.87382,0.87399,0.87358,0.87358,14903404.0
2009-04-20 06:29:00,0.87351,0.8736,0.87346,0.87346,22157473.0
2009-04-20 06:30:00,0.87358,0.87365,0.87353,0.87358,13390222.0
2009-04-20 06:31:00,0.87362,0.87396,0.87362,0.87387,7664257.0
2009-04-20 06:32:00,0.87402,0.87402,0.87377,0.87377,29255657.0
2009-04-20 06:33:00,0.87384,0.87384,0.87358,0.87358,9464486.0
2009-04-20 06:34:00,0.87358,0.87363,0.87358,0.87358,8246874.0
2009-04-20 06:35:00,0.87339,0.87341,0.87317,0.87317,8286356.0
2009-04-20 06:36:00,0.87324,0.87324,0.87304,0.87309,15833440.0
2009-04-20 06:37:00,0.87311,0.87314,0.87297,0.87309,14385722.0
2009-04-20 06:38:00,0.87316,0.87333,0.87316,0.87329,17534824.0
2009-04-20 06:39:00,0.87334,0.8736,0.87334,0.87358,20542212.0
2009-04-20 06:40:00,0.87363,0.87383,0.87337,0.87383,11422316.0
2009-04-20 06:41:00,0.87377,0.87383,0.8734,0.87343,15780479.0
2009-04-20 06:42:00,0.87365,0.8739,0.87365,0.87381,16446288.0
2009-04-20 06:43:00,0.87377,0.87397,0.87365,0.87397,10749065.0
2009-04-20 06:44:00,0.8739,0.87402,0.8739,0.87394,12916037.0
2009-04-20 06:45:00,0.8739,0.87402,0.8739,0.87394,22578164.0
2009-04-20 06:46:00,0.87397,0.87397,0.87336,0.87357,7471642.0
2009-04-20 06:47:00,0.87365,0.87365,0.87329,0.87329,18177765.0
2009-04-20 06:48:00,0.87329,0.87365,0.87329,0.87365,6931650.0
2009-04-20 06:49:00,0.87372,0.87377,0.87345,0.87345,15316017.0
2009-04-20 06:50:00,0.87333,0.87377,0.87333,0.87377,23793028.0
2009-04-20 06:51:00,0.87381,0.87391,0.87381,0.8739,12798793.0
2009-04-20 06:52:00,0.8739,0.87391,0.87381,0.8739,23532641.0
2009-04-20 06:53:00,0.8739,0.8739,0.8737,0.8737,35502095.0
2009-04-20 06:54:00,0.87397,0.87397,0.87377,0.87377,8778474.0
2009-04-20 06:55:00,0.87377,0.8739,0.87377,0.87384,20447114.0
2009-04-20 06:56:00,0.87377,0.87377,0.8737,0.8737,15967821.0
2009-04-20 06:57:00,0.8737,0.8737,0.87368,0.87368,9552774.0
2009-04-20 06:58:00,0.87384,0.87407,0.87384,0.87394,9707462.0
2009-04-20 06:59:00,0.87403,0.87437,0.87403,0.87437,17735259.0
2009-04-20 07:00:00,0.87445,0.87452,0.87431,0.87452,12905246.0
2009-04-20 07:01:00,0.87419,0.87419,0.87407,0.87419,12258137.0
2009-04-20 07:02:00,0.87412,0.87438,0.87412,0.87419,5666814.0
2009-04-20 07:03:00,0.8739,0.8744,0.8738,0.8738,8266429.0
2009-04-20 07:04:00,0.87419,0.87425,0.87374,0.87374,8362321.0
2009-04-20 07:05:00,0.87343,0.87393,0.87323,0.87323,8895003.0
2009-04-20 07:06:00,0.87382,0.87388,0.87377,0.87382,8549870.0
2009-04-20 07:07:00,0.87386,0.87401,0.87386,0.87394,6983887.0
2009-04-20 07:08:00,0.8739,0.87403,0.8732,0.87377,9982721.0
2009-04-20 07:09:00,0.87387,0.87387,0.87373,0.87373,11834175.0
2009-04-20 07:10:00,0.87377,0.8739,0.8737,0.87373,12735795.0
2009-04-20 07:11:00,0.87387,0.87387,0.87373,0.87384,6077295.0
2009-04-20 07:12:00,0.87307,0.87383,0.87307,0.8738,5810460.0
2009-04-20 07:13:00,0.87387,0.8743,0.87387,0.87397,14829801.0
2009-04-20 07:14:00,0.87394,0.87411,0.87394,0.87394,13114022.0
2009-04-20 07:15:00,0.87394,0.87394,0.8737,0.8737,9644829.0
2009-04-20 07:16:00,0.87403,0.87403,0.8735,0.87393,19591788.0
2009-04-20 07:17:00,0.87363,0.87393,0.87343,0.87343,12361963.0
2009-04-20 07:18:00,0.8737,0.87377,0.8737,0.8737,15000953.0
2009-04-20 07:19:00,0.87358,0.87358,0.87309,0.87309,13166466.0
2009-04-20 07:20:00,0.87316,0.87321,0.87316,0.87317,6616000.0
2009-04-20 07:21:00,0.87309,0.87325,0.87309,0.87317,19780064.0
2009-04-20 07:22:00,0.87313,0.87321,0.87312,0.87321,8167627.0
2009-04-20 07:23:00,0.87304,0.87345,0.87304,0.87326,12306486.0
2009-04-20 07:24:00,0.87326,0.87326,0.87297,0.87297,15652416.0
2009-04-20 07:25:00,0.87304,0.87316,0.87304,0.87316,32725461.0
2009-04-20 07:26:00,0.87323,0.87328,0.87323,0.87328,18267488.0
2009-04-20 07:27:00,0.8728,0.87353,0.8728,0.87333,21254998.0
2009-04-20 07:28:00,0.8734,0.87356,0.8734,0.87353,8967247.0
2009-04-20 07:29:00,0.87357,0.87398,0.8734,0.87398,3762694.0
2009-04-20 07:30:00,0.87408,0.87418,0.87401,0.87411,15049245.0
2009-04-20 07:31:00,0.87396,0.87396,0.87372,0.87385,11914177.0
2009-04-20 07:32:00,0.87392,0.87401,0.87384,0.87384,7219014.0
2009-04-20 07:33:00,0.87409,0.87426,0.87409,0.87426,8416941.0
2009-04-20 07:34:00,0.87426,0.87426,0.87372,0.87377,12398140.0
2009-04-20 07:35:00,0.87377,0.8739,0.87372,0.8739,16095450.0
2009-04-20 07:36:00,0.87397,0.87461,0.87397,0.87428,9934374.0
2009-04-20 07:37:00,0.87416,0.87416,0.87367,0.87377,5330277.0
2009-04-20 07:38:00,0.87389,0.87447,0.87389,0.87447,23441743.0
2009-04-20 07:39:00,0.87428,0.87444,0.87428,0.8744,16016302.0
2009-04-20 07:40:00,0.8744,0.8744,0.87416,0.87416,8345043.0
2009-04-20 07:41:00,0.87428,0.87428,0.87407,0.87416,4924710.0
2009-04-20 07:42:00,0.87416,0.87418,0.87403,0.87403,16832895.0
2009-04-20 07:43:00,0.87415,0.87417,0.87405,0.87405,5119548.0
2009-04-20 07:44:00,0.87418,0.87418,0.874,0.874,5427240.0
2009-04-20 07:45:00,0.8741,0.8741,0.87357,0.87358,8093271.0
2009-04-20 07:46:00,0.87337,0.87345,0.87318,0.87318,8652273.0
2009-04-20 07:47:00,0.8733,0.8736,0.87318,0.8736,17740077.0
2009-04-20 07:48:00,0.87342,0.87342,0.87311,0.87311,15037544.0
2009-04-20 07:49:00,0.87304,0.8733,0.87304,0.8733,10939603.0
2009-04-20 07:50:00,0.87338,0.87345,0.87306,0.87345,22937904.0
2009-04-20 07:51:00,0.87318,0.8732,0.87311,0.87311,9162084.0
2009-04-20 07:52:00,0.87311,0.87314,0.87299,0.87311,7625018.0
2009-04-20 07:53:00,0.87318,0.87347,0.87318,0.87347,22188501.0
2009-04-20 07:54:00,0.87332,0.87332,0.87313,0.87313,9249338.0
2009-04-20 07:55:00,0.8732,0.87339,0.8732,0.87339,21567821.0
2009-04-20 07:56:00,0.87335,0.87335,0.87297,0.87329,20462102.0
2009-04-20 07:57:00,0.87263,0.8734,0.87263,0.8734,17143136.0
2009-04-20 07:58:00,0.8731,0.87327,0.87273,0.87283,35102001.0
2009-04-20 07:59:00,0.87313,0.87327,0.87304,0.87318,14419605.0
2009-04-20 08:00:00,0.87306,0.87313,0.87299,0.87299,2631410.0
2009-04-20 08:01:00,0.87292,0.87323,0.87292,0.87323,13516486.0
2009-04-20 08:02:00,0.87309,0.87309,0.87287,0.87307,11294116.0
2009-04-20 08:03:00,0.87311,0.87313,0.87274,0.87274,8378964.0
2009-04-20 08:04:00,0.87258,0.87261,0.87253,0.87253,7970658.0
2009-04-20 08:05:00,0.87248,0.873,0.87242,0.87242,18261383.0
2009-04-20 08:06:00,0.87264,0.87264,0.8724,0.87252,7640666.0
2009-04-20 08:07:00,0.8724,0.87271,0.8724,0.87271,10412715.0
2009-04-20 08:08:00,0.87264,0.87314,0.87264,0.8728,7803760.0
2009-04-20 08:09:00,0.87228,0.8725,0.87228,0.8724,7332239.0
2009-04-20 08:10:00,0.87255,0.87269,0.87229,0.87229,11276543.0
2009-04-20 08:11:00,0.87227,0.87267,0.87227,0.87248,11772779.0
2009-04-20 08:12:00,0.87234,0.87265,0.87234,0.87253,6885683.0
2009-04-20 08:13:00,0.87267,0.87285,0.87253,0.87285,4066855.0
2009-04-20 08:14:00,0.87299,0.87384,0.87287,0.87384,20561924.0
2009-04-20 08:15:00,0.87403,0.8742,0.87384,0.87384,10738344.0
2009-04-20 08:16:00,0.8738,0.87387,0.8734,0.87347,26214550.0
2009-04-20 08:17:00,0.8736,0.87384,0.8736,0.87367,11353600.0
2009-04-20 08:18:00,0.87362,0.87362,0.87317,0.87344,12273766.0
2009-04-20 08:19:00,0.87343,0.87362,0.87338,0.87357,15580741.0
2009-04-20 08:20:00,0.87376,0.87395,0.87376,0.87392,12727586.0
2009-04-20 08:21:00,0.87399,0.874,0.87392,0.87392,22428062.0
2009-04-20 08:22:00,0.87388,0.87388,0.87363,0.87383,2614273.0
2009-04-20 08:23:00,0.87379,0.87407,0.87379,0.87407,2444137.0
2009-04-20 08:24:00,0.874,0.87431,0.874,0.874,7527579.0
2009-04-20 08:25:00,0.87402,0.87417,0.87385,0.87417,9358471.0
2009-04-20 08:26:00,0.87417,0.87425,0.87416,0.87416,8394020.0
2009-04-20 08:27:00,0.87424,0.87432,0.87412,0.87412,7347562.0
2009-04-20 08:28:00,0.87412,0.87429,0.87412,0.87429,8522311.0
2009-04-20 08:29:00,0.87473,0.87473,0.87423,0.87439,13303293.0
2009-04-20 08:30:00,0.87434,0.87434,0.87403,0.87429,9187859.0
2009-04-20 08:31:00,0.87429,0.87438,0.87422,0.87422,8555642.0
2009-04-20 08:32:00,0.87422,0.87422,0.87398,0.87398,13490773.0
2009-04-20 08:33:00,0.87403,0.87403,0.87347,0.87347,14124340.0
2009-04-20 08:34:00,0.87351,0.87351,0.87335,0.87335,25929588.0
2009-04-20 08:35:00,0.87323,0.87323,0.87286,0.87311,15278089.0
2009-04-20 08:36:00,0.87311,0.87325,0.87276,0.87325,17029288.0
2009-04-20 08:37:00,0.87353,0.87392,0.87353,0.87392,7487731.0
2009-04-20 08:38:00,0.8738,0.8738,0.87335,0.87349,7326408.0
2009-04-20 08:39:00,0.87356,0.87356,0.873,0.87328,9126728.0
2009-04-20 08:40:00,0.87328,0.87333,0.87313,0.87333,10176618.0
2009-04-20 08:41:00,0.87301,0.87319,0.87301,0.87319,6798126.0
2009-04-20 08:42:00,0.87319,0.87334,0.8731,0.87333,5669406.0
2009-04-20 08:43:00,0.87337,0.87337,0.87306,0.87309,7047226.0
2009-04-20 08:44:00,0.87314,0.87355,0.87314,0.8734,11650974.0
2009-04-20 08:45:00,0.87347,0.87372,0.87347,0.87359,11269386.0
2009-04-20 08:46:00,0.87352,0.87353,0.87326,0.87348,6570921.0
2009-04-20 08:47:00,0.87341,0.87357,0.87336,0.87357,9437370.0
2009-04-20 08:48:00,0.87338,0.87377,0.87338,0.87377,8994106.0
2009-04-20 08:49:00,0.87375,0.87433,0.87375,0.87433,15536774.0
2009-04-20 08:50:00,0.87433,0.87439,0.87365,0.87365,14355233.0
2009-04-20 08:51:00,0.87353,0.87369,0.8732,0.87369,9055217.0
2009-04-20 08:52:00,0.87402,0.8741,0.87363,0.87363,21657816.0
2009-04-20 08:53:00,0.87344,0.87344,0.87333,0.87333,15952187.0
2009-04-20 08:54:00,0.8735,0.8737,0.8735,0.8737,4360400.0
2009-04-20 08:55:00,0.87339,0.87341,0.87333,0.87341,6256524.0
2009-04-20 08:56:00,0.87307,0.87307,0.87254,0.87286,9477319.0
2009-04-20 08:57:00,0.87293,0.873,0.87275,0.87275,8357762.0
2009-04-20 08:58:00,0.87235,0.87258,0.87235,0.87254,9626437.0
2009-04-20 08:59:00,0.87235,0.87281,0.87235,0.87281,10749299.0
2009-04-20 09:00:00,0.87288,0.87311,0.87288,0.87302,11135067.0
2009-04-20 09:01:00,0.87302,0.87302,0.87283,0.8729,25285489.0
2009-04-20 09:02:00,0.87299,0.87304,0.87287,0.87301,10694112.0
2009-04-20 09:03:00,0.87311,0.87311,0.87267,0.87269,8260145.0
2009-04-20 09:04:00,0.87286,0.87293,0.87263,0.87293,24737732.0
2009-04-20 09:05:00,0.87293,0.87304,0.87261,0.87288,26649755.0
2009-04-20 09:06:00,0.87263,0.87266,0.87249,0.87254,13324268.0
2009-04-20 09:07:00,0.87259,0.87269,0.87251,0.87254,8628868.0
2009-04-20 09:08:00,0.87261,0.87261,0.87177,0.87177,12596330.0
2009-04-20 09:09:00,0.87172,0.87177,0.87151,0.87177,10422722.0
2009-04-20 09:10:00,0.87201,0.87201,0.87154,0.87167,5189264.0
2009-04-20 09:11:00,0.87181,0.87181,0.87115,0.87147,6985476.0
2009-04-20 09:12:00,0.87166,0.87222,0.87166,0.87222,19666885.0
2009-04-20 09:13:00,0.8722,0.8722,0.87195,0.87195,6096026.0
2009-04-20 09:14:00,0.87202,0.87202,0.87187,0.87188,11476020.0
2009-04-20 09:15:00,0.87222,0.87229,0.87222,0.87227,15514960.0
2009-04-20 09:16:00,0.87215,0.87227,0.87208,0.87208,22521343.0
2009-04-20 09:17:00,0.87215,0.87227,0.87213,0.87215,7428054.0
2009-04-20 09:18:00,0.87215,0.87234,0.87215,0.87227,13245425.0
2009-04-20 09:19:00,0.8722,0.87244,0.87215,0.87244,22691940.0
2009-04-20 09:20:00,0.87225,0.87251,0.87225,0.87251,13437291.0
2009-04-20 09:21:00,0.87256,0.87268,0.87255,0.87268,17905352.0
2009-04-20 09:22:00,0.87249,0.87261,0.87249,0.8725,8359254.0
2009-04-20 09:23:00,0.87256,0.87278,0.87256,0.87273,4837226.0
2009-04-20 09:24:00,0.87269,0.87305,0.87269,0.87286,18773836.0
2009-04-20 09:25:00,0.87279,0.87279,0.87254,0.87266,13989036.0
2009-04-20 09:26:00,0.87266,0.87294,0.87266,0.87274,19030948.0
2009-04-20 09:27:00,0.87268,0.87281,0.87254,0.87254,12426103.0
2009-04-20 09:28:00,0.87258,0.8729,0.87258,0.87268,20610263.0
2009-04-20 09:29:00,0.8729,0.87296,0.87275,0.87275,15053709.0
2009-04-20 09:30:00,0.87263,0.87304,0.87256,0.87292,23103466.0
2009-04-20 09:31:00,0.87285,0.87292,0.87273,0.8728,8611958.0
2009-04-20 09:32:00,0.8728,0.87281,0.87268,0.87277,16851968.0
2009-04-20 09:33:00,0.87294,0.87327,0.87294,0.87327,14973530.0
2009-04-20 09:34:00,0.87327,0.87327,0.87285,0.87285,26140992.0
2009-04-20 09:35:00,0.87297,0.87326,0.87294,0.87294,27355117.0
2009-04-20 09:36:00,0.87296,0.87296,0.87248,0.87248,17494618.0
2009-04-20 09:37:00,0.87248,0.87278,0.87248,0.87258,5439364.0
2009-04-20 09:38:00,0.87258,0.87278,0.87258,0.87266,21600501.0
2009-04-20 09:39:00,0.87273,0.8729,0.87273,0.8729,18994258.0
2009-04-20 09:40:00,0.87283,0.87295,0.87283,0.8729,9185042.0
2009-04-20 09:41:00,0.87294,0.87294,0.87261,0.87261,9191915.0
2009-04-20 09:42:00,0.87236,0.87273,0.87217,0.87273,12782772.0
2009-04-20 09:43:00,0.87275,0.87275,0.87253,0.87253,9070860.0
2009-04-20 09:44:00,0.87253,0.87253,0.87192,0.87192,12493181.0
2009-04-20 09:45:00,0.87205,0.87212,0.87187,0.87212,10670093.0
2009-04-20 09:46:00,0.87231,0.87231,0.87231,0.87231,26381106.0
2009-04-20 09:47:00,0.87217,0.87231,0.87217,0.87231,5715900.0
2009-04-20 09:48:00,0.87238,0.87238,0.87231,0.87231,8051749.0
2009-04-20 09:49:00,0.87231,0.87268,0.87231,0.87268,13648247.0
2009-04-20 09:50:00,0.8728,0.8728,0.87212,0.87212,12313001.0
2009-04-20 09:51:00,0.87216,0.87223,0.87158,0.87158,10678015.0
2009-04-20 09:52:00,0.87158,0.87158,0.8709,0.8709,8748395.0
2009-04-20 09:53:00,0.87052,0.87149,0.87052,0.87132,8566766.0
2009-04-20 09:54:00,0.8715,0.87177,0.87145,0.87145,11879744.0
2009-04-20 09:55:00,0.87126,0.87126,0.8706,0.8706,17323463.0
2009-04-20 09:56:00,0.87026,0.87053,0.87009,0.87053,14338439.0
2009-04-20 09:57:00,0.87042,0.87042,0.87009,0.87009,7221770.0
2009-04-20 09:58:00,0.87016,0.87094,0.87016,0.87077,10687349.0
2009-04-20 09:59:00,0.87072,0.87077,0.8704,0.8704,12786547.0
2009-04-20 10:00:00,0.8704,0.87066,0.87029,0.87059,15695034.0
2009-04-20 10:01:00,0.87048,0.87048,0.87022,0.87026,5619661.0
2009-04-20 10:02:00,0.8698,0.87024,0.86961,0.86961,22605187.0
2009-04-20 10:03:00,0.86926,0.8698,0.86926,0.8698,21293023.0
2009-04-20 10:04:00,0.86988,0.86988,0.86946,0.86967,14590469.0
2009-04-20 10:05:00,0.86974,0.86984,0.86942,0.86947,16392471.0
2009-04-20 10:06:00,0.86945,0.86949,0.86933,0.86949,14837406.0
2009-04-20 10:07:00,0.86952,0.86952,0.86923,0.86947,21261461.0
2009-04-20 10:08:00,0.86969,0.86972,0.86943,0.86972,7789942.0
2009-04-20 10:09:00,0.86999,0.8702,0.86999,0.87002,10886302.0
2009-04-20 10:10:00,0.87009,0.87024,0.87003,0.87003,8678721.0
2009-04-20 10:11:00,0.87008,0.87046,0.87008,0.87037,7180005.0
2009-04-20 10:12:00,0.8703,0.8705,0.8703,0.8705,3866877.0
2009-04-20 10:13:00,0.87041,0.87052,0.8703,0.8705,13282450.0
2009-04-20 10:14:00,0.87023,0.87086,0.87023,0.87086,21040408.0
2009-04-20 10:15:00,0.87098,0.87098,0.87026,0.87026,6938672.0
2009-04-20 10:16:00,0.87033,0.87033,0.86977,0.86979,6426453.0
2009-04-20 10:17:00,0.87001,0.87001,0.86967,0.8698,18720413.0
2009-04-20 10:18:00,0.86953,0.86977,0.86946,0.8697,28709645.0
2009-04-20 10:19:00,0.8697,0.86989,0.8697,0.86989,7068969.0
2009-04-20 10:20:00,0.86984,0.86995,0.86928,0.86936,6688587.0
2009-04-20 10:21:00,0.86929,0.8695,0.86871,0.86871,11798933.0
2009-04-20 10:22:00,0.8686,0.86891,0.8686,0.86891,5644543.0
2009-04-20 10:23:00,0.86905,0.86905,0.86874,0.86874,17512816.0
2009-04-20 10:24:00,0.86856,0.86856,0.86791,0.86791,10490120.0
2009-04-20 10:25:00,0.86783,0.86846,0.86783,0.86846,5316066.0
2009-04-20 10:26:00,0.86851,0.86851,0.86825,0.86825,5747280.0
2009-04-20 10:27:00,0.86839,0.86876,0.86834,0.86876,37773118.0
2009-04-20 10:28:00,0.86894,0.86895,0.86855,0.86895,9046640.0
2009-04-20 10:29:00,0.86877,0.86889,0.8687,0.86889,16617374.0
2009-04-20 10:30:00,0.86881,0.86889,0.86871,0.86889,3319201.0
2009-04-20 10:31:00,0.86912,0.8696,0.86912,0.8696,17145668.0
2009-04-20 10:32:00,0.8697,0.8697,0.86951,0.86963,10201225.0
2009-04-20 10:33:00,0.8697,0.8697,0.86895,0.86895,6388135.0
2009-04-20 10:34:00,0.86909,0.86923,0.86909,0.86921,27677028.0
2009-04-20 10:35:00,0.86921,0.86928,0.86909,0.86928,7923104.0
2009-04-20 10:36:00,0.86921,0.86939,0.86914,0.86939,15615197.0
2009-04-20 10:37:00,0.86933,0.86974,0.86923,0.86974,14562371.0
2009-04-20 10:38:00,0.86983,0.86983,0.8695,0.8697,4175563.0
2009-04-20 10:39:00,0.86958,0.86972,0.86951,0.86972,12289528.0
2009-04-20 10:40:00,0.86967,0.86967,0.86941,0.86948,10142638.0
2009-04-20 10:41:00,0.86948,0.86948,0.86895,0.86916,10842336.0
2009-04-20 10:42:00,0.86914,0.86929,0.86914,0.86921,29876237.0
2009-04-20 10:43:00,0.86928,0.86931,0.86904,0.86904,10871939.0
2009-04-20 10:44:00,0.86904,0.86911,0.86897,0.86911,8000183.0
2009-04-20 10:45:00,0.86892,0.86911,0.86892,0.86904,9717425.0
2009-04-20 10:46:00,0.86892,0.86892,0.86843,0.86856,23900258.0
2009-04-20 10:47:00,0.8684,0.8684,0.86803,0.86832,7408750.0
2009-04-20 10:48:00,0.86844,0.86863,0.86844,0.86858,26353128.0
2009-04-20 10:49:00,0.86863,0.86898,0.86842,0.86898,12203492.0
2009-04-20 10:50:00,0.86907,0.86907,0.86895,0.86895,15791737.0
2009-04-20 10:51:00,0.86898,0.86898,0.86886,0.86886,16668838.0
2009-04-20 10:52:00,0.8689,0.86902,0.8689,0.86902,6575891.0
2009-04-20 10:53:00,0.86898,0.86899,0.86874,0.86874,21003203.0
2009-04-20 10:54:00,0.86874,0.86874,0.86846,0.86846,14567091.0
2009-04-20 10:55:00,0.86836,0.86836,0.86717,0.86724,15547546.0
2009-04-20 10:56:00,0.86719,0.86759,0.86719,0.86759,9884235.0
2009-04-20 10:57:00,0.86759,0.86776,0.86751,0.86771,9170307.0
2009-04-20 10:58:00,0.86763,0.86763,0.86715,0.86715,17817721.0
2009-04-20 10:59:00,0.86707,0.86734,0.86707,0.86726,15048587.0
2009-04-20 11:00:00,0.86736,0.86748,0.86724,0.86724,5378028.0
2009-04-20 11:01:00,0.86733,0.86733,0.86661,0.86661,9331613.0
2009-04-20 11:02:00,0.8668,0.86685,0.86643,0.86643,12272569.0
2009-04-20 11:03:00,0.86636,0.86682,0.86636,0.86682,14517478.0
2009-04-20 11:04:00,0.86682,0.86682,0.86655,0.86655,10788457.0
2009-04-20 11:05:00,0.86668,0.86704,0.86668,0.86704,15821543.0
2009-04-20 11:06:00,0.86722,0.86744,0.86722,0.86743,20179915.0
2009-04-20 11:07:00,0.8675,0.8675,0.86735,0.86738,6235258.0
2009-04-20 11:08:00,0.86721,0.86738,0.86717,0.86722,14892198.0
2009-04-20 11:09:00,0.8674,0.86771,0.8674,0.86771,11522154.0
2009-04-20 11:10:00,0.86778,0.86819,0.86778,0.86819,16490628.0
2009-04-20 11:11:00,0.86805,0.86805,0.86779,0.86779,5777844.0
2009-04-20 11:12:00,0.86751,0.86782,0.86737,0.8678,4322157.0
2009-04-20 11:13:00,0.86818,0.86839,0.86789,0.86789,12504854.0
2009-04-20 11:14:00,0.86765,0.86799,0.86765,0.86775,11236201.0
2009-04-20 11:15:00,0.86779,0.86832,0.86779,0.86832,8224029.0
2009-04-20 11:16:00,0.86819,0.86846,0.86819,0.86827,10402278.0
2009-04-20 11:17:00,0.86834,0.86834,0.86776,0.86776,28282196.0
2009-04-20 11:18:00,0.86795,0.86821,0.86795,0.86809,6420679.0
2009-04-20 11:19:00,0.86816,0.8683,0.86771,0.86771,20004573.0
2009-04-20 11:20:00,0.86772,0.8678,0.86772,0.8678,9178381.0
2009-04-20 11:21:00,0.86767,0.8677,0.86748,0.86762,8332588.0
2009-04-20 11:22:00,0.86769,0.86776,0.86742,0.86742,25015292.0
2009-04-20 11:23:00,0.86763,0.86766,0.86734,0.86734,6502685.0
2009-04-20 11:24:00,0.86736,0.86773,0.86736,0.86773,5337849.0
2009-04-20 11:25:00,0.86762,0.86762,0.86751,0.86758,13034167.0
2009-04-20 11:26:00,0.86758,0.86758,0.86739,0.86739,10812717.0
2009-04-20 11:27:00,0.86739,0.8674,0.86726,0.86726,9471850.0
2009-04-20 11:28:00,0.86725,0.86725,0.867,0.86704,23812450.0
2009-04-20 11:29:00,0.86706,0.86733,0.86696,0.86705,8006190.0
2009-04-20 11:30:00,0.86698,0.86698,0.86661,0.86661,16629744.0
2009-04-20 11:31:00,0.86671,0.86671,0.86623,0.86623,18207476.0
2009-04-20 11:32:00,0.86635,0.86641,0.86628,0.86628,20167981.0
2009-04-20 11:33:00,0.86642,0.86642,0.86632,0.8664,24893307.0
2009-04-20 11:34:00,0.86647,0.86681,0.86634,0.86681,19265480.0
2009-04-20 11:35:00,0.86693,0.86693,0.86659,0.86659,25538130.0
2009-04-20 11:36:00,0.86666,0.86688,0.86647,0.86688,14991204.0
2009-04-20 11:37:00,0.86661,0.86663,0.86642,0.8666,24070899.0
2009-04-20 11:38:00,0.86644,0.8667,0.86635,0.86635,11221321.0
2009-04-20 11:39:00,0.86642,0.86648,0.86608,0.86618,6496027.0
2009-04-20 11:40:00,0.86613,0.86617,0.86589,0.86589,12152712.0
2009-04-20 11:41:00,0.86603,0.86603,0.86575,0.86575,23491448.0
2009-04-20 11:42:00,0.86586,0.86591,0.86553,0.86553,23946518.0
2009-04-20 11:43:00,0.86545,0.86545,0.86512,0.86512,18085463.0
2009-04-20 11:44:00,0.86489,0.86507,0.86478,0.86507,12651963.0
2009-04-20 11:45:00,0.86486,0.86486,0.86404,0.86435,16143485.0
2009-04-20 11:46:00,0.86439,0.8646,0.86435,0.86435,11786540.0
2009-04-20 11:47:00,0.86445,0.86504,0.86445,0.86504,34230697.0
2009-04-20 11:48:00,0.8651,0.8652,0.8651,0.86518,13864798.0
2009-04-20 11:49:00,0.86503,0.8653,0.86503,0.86523,16783697.0
2009-04-20 11:50:00,0.8653,0.86531,0.86518,0.86525,24173700.0
2009-04-20 11:51:00,0.86529,0.86529,0.86505,0.86528,7646514.0
2009-04-20 11:52:00,0.86525,0.86525,0.86507,0.86507,21483514.0
2009-04-20 11:53:00,0.86492,0.86507,0.86492,0.86507,15828068.0
2009-04-20 11:54:00,0.86512,0.86512,0.86422,0.86422,26948772.0
2009-04-20 11:55:00,0.86422,0.86446,0.86397,0.86409,12206525.0
2009-04-20 11:56:00,0.86423,0.86423,0.8637,0.8637,24646463.0
2009-04-20 11:57:00,0.86383,0.86419,0.86364,0.86419,21515659.0
2009-04-20 11:58:00,0.86394,0.86428,0.86391,0.86407,20354731.0
2009-04-20 11:59:00,0.86409,0.86409,0.86347,0.86347,14584176.0
2009-04-20 12:00:00,0.86326,0.86363,0.86326,0.86363,7270356.0
2009-04-20 12:01:00,0.86349,0.86392,0.86349,0.86392,26603084.0
2009-04-20 12:02:00,0.86381,0.86393,0.86363,0.86386,13000127.0
2009-04-20 12:03:00,0.86384,0.86409,0.86376,0.86409,11609151.0
2009-04-20 12:04:00,0.86429,0.86488,0.86429,0.86488,22874179.0
2009-04-20 12:05:00,0.8649,0.8649,0.86454,0.86473,26323111.0
2009-04-20 12:06:00,0.86473,0.86565,0.86473,0.86545,16892060.0
2009-04-20 12:07:00,0.86572,0.86574,0.86561,0.8657,15534510.0
2009-04-20 12:08:00,0.86575,0.86595,0.86543,0.86566,9385217.0
2009-04-20 12:09:00,0.86573,0.86631,0.86573,0.86631,6818589.0
2009-04-20 12:10:00,0.86624,0.86657,0.86624,0.86656,12716051.0
2009-04-20 12:11:00,0.86665,0.86667,0.86606,0.86635,11691776.0
2009-04-20 12:12:00,0.8664,0.8664,0.86608,0.8662,10549958.0
2009-04-20 12:13:00,0.86637,0.86709,0.86637,0.86709,4024396.0
2009-04-20 12:14:00,0.86664,0.86703,0.86662,0.86691,12164634.0
2009-04-20 12:15:00,0.86696,0.86705,0.86696,0.86703,8625436.0
2009-04-20 12:16:00,0.8671,0.86714,0.86708,0.86708,20588574.0
2009-04-20 12:17:00,0.86703,0.8671,0.86692,0.8671,15057602.0
2009-04-20 12:18:00,0.8671,0.86743,0.86703,0.86743,15727868.0
2009-04-20 12:19:00,0.86755,0.86768,0.86755,0.86768,6346147.0
2009-04-20 12:20:00,0.8678,0.86811,0.86737,0.86737,10484551.0
2009-04-20 12:21:00,0.86737,0.86778,0.86737,0.86778,14725557.0
2009-04-20 12:22:00,0.86788,0.86807,0.86752,0.86752,15593288.0
2009-04-20 12:23:00,0.8675,0.86759,0.86734,0.86753,12505813.0
2009-04-20 12:24:00,0.86746,0.86803,0.86746,0.86803,5269657.0
2009-04-20 12:25:00,0.86783,0.86783,0.86741,0.86752,9227925.0
2009-04-20 12:26:00,0.86752,0.86763,0.86749,0.86749,9857336.0
2009-04-20 12:27:00,0.86739,0.86739,0.86701,0.86701,7251164.0
2009-04-20 12:28:00,0.86668,0.86677,0.86657,0.86668,18154510.0
2009-04-20 12:29:00,0.86672,0.86683,0.86659,0.86683,12114967.0
2009-04-20 12:30:00,0.86683,0.86702,0.8667,0.8667,16392239.0
2009-04-20 12:31:00,0.86671,0.86738,0.86671,0.86717,13597350.0
2009-04-20 12:32:00,0.86724,0.8673,0.86721,0.86722,12886583.0
2009-04-20 12:33:00,0.86727,0.86727,0.86689,0.86715,5199540.0
2009-04-20 12:34:00,0.86703,0.86703,0.86655,0.86673,15569224.0
2009-04-20 12:35:00,0.86659,0.86659,0.86638,0.86638,8268447.0
2009-04-20 12:36:00,0.86645,0.86673,0.86645,0.86673,8845159.0
2009-04-20 12:37:00,0.86632,0.86742,0.86632,0.86742,8829828.0
2009-04-20 12:38:00,0.86744,0.86755,0.86732,0.86732,2617943.0
2009-04-20 12:39:00,0.86698,0.86728,0.86698,0.86726,25949140.0
2009-04-20 12:40:00,0.86726,0.86738,0.86714,0.8673,7876433.0
2009-04-20 12:41:00,0.86753,0.86753,0.86721,0.86721,20179264.0
2009-04-20 12:42:00,0.86721,0.86721,0.86696,0.86718,14564428.0
2009-04-20 12:43:00,0.86711,0.86715,0.8667,0.8667,12325851.0
2009-04-20 12:44:00,0.8667,0.86695,0.8667,0.86695,20015529.0
2009-04-20 12:45:00,0.86689,0.86711,0.86689,0.86711,13590944.0
2009-04-20 12:46:00,0.86695,0.86695,0.86663,0.86682,13013115.0
2009-04-20 12:47:00,0.86663,0.86707,0.86663,0.86693,43870927.0
2009-04-20 12:48:00,0.8669,0.86714,0.8669,0.867,7309741.0
2009-04-20 12:49:00,0.867,0.86728,0.867,0.86728,13501632.0
2009-04-20 12:50:00,0.86723,0.86754,0.86692,0.86712,5455521.0
2009-04-20 12:51:00,0.8669,0.86713,0.8669,0.86691,7332321.0
2009-04-20 12:52:00,0.86707,0.86707,0.86684,0.86696,9344663.0
2009-04-20 12:53:00,0.86689,0.86702,0.86682,0.86682,6638145.0
2009-04-20 12:54:00,0.867,0.86714,0.86692,0.86714,3626063.0
2009-04-20 12:55:00,0.86737,0.86746,0.86717,0.86746,17541713.0
2009-04-20 12:56:00,0.86747,0.86747,0.86726,0.86742,4157779.0
2009-04-20 12:57:00,0.86761,0.86761,0.86729,0.86729,6126695.0
2009-04-20 12:58:00,0.86728,0.86728,0.86698,0.8671,17564827.0
2009-04-20 12:59:00,0.86709,0.86733,0.86709,0.86721,11063964.0
2009-04-20 13:00:00,0.86756,0.86789,0.86742,0.86789,32526843.0
2009-04-20 13:01:00,0.8679,0.8679,0.8671,0.86741,11510623.0
2009-04-20 13:02:00,0.86752,0.86752,0.86682,0.86724,13081419.0
2009-04-20 13:03:00,0.86761,0.8678,0.86748,0.86748,10909760.0
2009-04-20 13:04:00,0.86745,0.86768,0.86734,0.86768,5223857.0
2009-04-20 13:05:00,0.86787,0.86787,0.86766,0.86766,19670651.0
2009-04-20 13:06:00,0.86766,0.86772,0.86754,0.86772,3424043.0
2009-04-20 13:07:00,0.86759,0.86775,0.86756,0.86775,4907899.0
2009-04-20 13:08:00,0.86756,0.86782,0.86756,0.86762,10725166.0
2009-04-20 13:09:00,0.86761,0.86761,0.86721,0.86736,11326480.0
2009-04-20 13:10:00,0.86743,0.86743,0.86677,0.86677,6208082.0
2009-04-20 13:11:00,0.86684,0.86702,0.86658,0.86677,8435377.0
2009-04-20 13:12:00,0.86663,0.86671,0.86647,0.86671,13874798.0
2009-04-20 13:13:00,0.86688,0.86691,0.86659,0.86666,27843735.0
2009-04-20 13:14:00,0.86661,0.867,0.86656,0.86679,12257997.0
2009-04-20 13:15:00,0.86672,0.86672,0.8663,0.86653,10935697.0
2009-04-20 13:16:00,0.86633,0.8666,0.86633,0.8666,8817965.0
2009-04-20 13:17:00,0.86663,0.86677,0.86619,0.86644,12789160.0
2009-04-20 13:18:00,0.86651,0.86665,0.86619,0.86619,27308368.0
2009-04-20 13:19:00,0.86619,0.86666,0.86619,0.86653,18930448.0
2009-04-20 13:20:00,0.86674,0.86687,0.86657,0.86663,6205253.0
2009-04-20 13:21:00,0.8667,0.86674,0.86663,0.8667,24753363.0
2009-04-20 13:22:00,0.86655,0.86668,0.86637,0.86637,9934329.0
2009-04-20 13:23:00,0.86633,0.86646,0.86632,0.86632,9767434.0
2009-04-20 13:24:00,0.86633,0.86657,0.86633,0.86644,12537394.0
2009-04-20 13:25:00,0.86623,0.86664,0.86597,0.86664,6621731.0
2009-04-20 13:26:00,0.86635,0.86667,0.86635,0.86667,9975041.0
2009-04-20 13:27:00,0.86667,0.86695,0.86658,0.86658,11084062.0
2009-04-20 13:28:00,0.86632,0.86651,0.86632,0.86651,1135132.0
2009-04-20 13:29:00,0.86635,0.8667,0.86635,0.8667,11237442.0
2009-04-20 13:30:00,0.86691,0.86705,0.86684,0.86705,13078400.0
2009-04-20 13:31:00,0.8669,0.8669,0.86667,0.86681,21391577.0
2009-04-20 13:32:00,0.86674,0.86681,0.86661,0.86674,25709635.0
2009-04-20 13:33:00,0.86675,0.86695,0.86675,0.86695,9476529.0
2009-04-20 13:34:00,0.86702,0.86714,0.86702,0.86714,7555337.0
2009-04-20 13:35:00,0.86706,0.86728,0.86685,0.86728,12968069.0
2009-04-20 13:36:00,0.86729,0.8673,0.86714,0.86716,12189468.0
2009-04-20 13:37:00,0.86718,0.86718,0.86695,0.86695,11351148.0
2009-04-20 13:38:00,0.86703,0.86703,0.86684,0.86684,9742233.0
2009-04-20 13:39:00,0.86698,0.86727,0.86698,0.86714,7382093.0
2009-04-20 13:40:00,0.86718,0.86728,0.86718,0.86727,9961581.0
2009-04-20 13:41:00,0.86716,0.86762,0.86716,0.86752,4742390.0
2009-04-20 13:42:00,0.86764,0.86771,0.86759,0.86771,9397286.0
2009-04-20 13:43:00,0.86744,0.86765,0.86744,0.86765,20707027.0
2009-04-20 13:44:00,0.86792,0.86792,0.86754,0.86775,13337858.0
2009-04-20 13:45:00,0.86757,0.86769,0.86756,0.86769,7897909.0
2009-04-20 13:46:00,0.86762,0.86787,0.86762,0.86787,10747368.0
2009-04-20 13:47:00,0.86776,0.86778,0.86758,0.86764,17552022.0
2009-04-20 13:48:00,0.86782,0.8679,0.86751,0.86751,8497254.0
2009-04-20 13:49:00,0.8676,0.86763,0.8674,0.8674,7448449.0
2009-04-20 13:50:00,0.86747,0.86772,0.86747,0.86772,15345370.0
2009-04-20 13:51:00,0.8674,0.86754,0.86735,0.86735,8069906.0
2009-04-20 13:52:00,0.8675,0.86778,0.8675,0.86756,5780275.0
2009-04-20 13:53:00,0.86773,0.8678,0.86773,0.8678,7253206.0
2009-04-20 13:54:00,0.86772,0.86773,0.86727,0.86727,7246659.0
2009-04-20 13:55:00,0.8673,0.86802,0.8673,0.86802,20327397.0
2009-04-20 13:56:00,0.86794,0.86799,0.86775,0.86799,7439726.0
2009-04-20 13:57:00,0.8678,0.86793,0.86772,0.86772,9357922.0
2009-04-20 13:58:00,0.86792,0.86792,0.8676,0.8676,17024304.0
2009-04-20 13:59:00,0.86767,0.86773,0.8676,0.8676,23840639.0
2009-04-20 14:00:00,0.8676,0.86777,0.86755,0.86774,13323468.0
2009-04-20 14:01:00,0.86774,0.86784,0.86766,0.86766,11265635.0
2009-04-20 14:02:00,0.86766,0.8681,0.86766,0.86804,27311392.0
2009-04-20 14:03:00,0.86827,0.86868,0.8682,0.86868,8453654.0
2009-04-20 14:04:00,0.8688,0.86903,0.86869,0.86903,12344964.0
2009-04-20 14:05:00,0.8691,0.86947,0.86884,0.86884,9732139.0
2009-04-20 14:06:00,0.86884,0.8691,0.86884,0.8691,9770899.0
2009-04-20 14:07:00,0.86896,0.86896,0.8687,0.86889,4014980.0
2009-04-20 14:08:00,0.8686,0.86896,0.8686,0.8689,11124660.0
2009-04-20 14:09:00,0.86931,0.86938,0.86916,0.86935,13568815.0
2009-04-20 14:10:00,0.86932,0.8694,0.86906,0.86926,15528506.0
2009-04-20 14:11:00,0.86938,0.8697,0.86938,0.86942,14767931.0
2009-04-20 14:12:00,0.86931,0.86956,0.86925,0.86925,4182499.0
2009-04-20 14:13:00,0.86914,0.86935,0.86908,0.86908,13763696.0
2009-04-20 14:14:00,0.86914,0.86919,0.86891,0.86891,15787668.0
2009-04-20 14:15:00,0.86862,0.86901,0.86841,0.86901,14989151.0
2009-04-20 14:16:00,0.86887,0.86916,0.86887,0.86912,32022903.0
2009-04-20 14:17:00,0.86905,0.86919,0.86899,0.86919,11290040.0
2009-04-20 14:18:00,0.86948,0.86965,0.86933,0.86933,11919783.0
2009-04-20 14:19:00,0.86926,0.86932,0.86912,0.86912,16891036.0
2009-04-20 14:20:00,0.86942,0.86942,0.86931,0.86931,13321475.0
2009-04-20 14:21:00,0.86924,0.86961,0.86924,0.86961,13036716.0
2009-04-20 14:22:00,0.86968,0.87012,0.86968,0.86981,23323353.0
2009-04-20 14:23:00,0.86924,0.86926,0.86897,0.86926,35147483.0
2009-04-20 14:24:00,0.86918,0.8694,0.86918,0.86918,20332007.0
2009-04-20 14:25:00,0.86892,0.86892,0.86861,0.86861,31026289.0
2009-04-20 14:26:00,0.86864,0.86891,0.86838,0.86838,18371055.0
2009-04-20 14:27:00,0.86838,0.86862,0.86838,0.86862,16281507.0
2009-04-20 14:28:00,0.86868,0.86905,0.86868,0.86893,6074859.0
2009-04-20 14:29:00,0.86922,0.86922,0.86912,0.86912,9831662.0
2009-04-20 14:30:00,0.8691,0.86918,0.86891,0.86892,23376157.0
2009-04-20 14:31:00,0.86904,0.86906,0.86892,0.86903,22728585.0
2009-04-20 14:32:00,0.86922,0.86954,0.8691,0.86949,8505660.0
2009-04-20 14:33:00,0.86954,0.86954,0.86946,0.8695,10999365.0
2009-04-20 14:34:00,0.8696,0.8696,0.86935,0.86935,7502166.0
2009-04-20 14:35:00,0.86947,0.86978,0.86947,0.86978,6954845.0
2009-04-20 14:36:00,0.86972,0.87012,0.86972,0.86979,15603308.0
2009-04-20 14:37:00,0.86982,0.86984,0.86972,0.86972,6308043.0
2009-04-20 14:38:00,0.86979,0.87035,0.86979,0.87033,6515094.0
2009-04-20 14:39:00,0.86995,0.87023,0.86995,0.87009,15800238.0
2009-04-20 14:40:00,0.87009,0.87009,0.8697,0.8697,16279354.0
2009-04-20 14:41:00,0.8697,0.86974,0.86938,0.86938,13604419.0
2009-04-20 14:42:00,0.86926,0.86945,0.86926,0.86933,9727004.0
2009-04-20 14:43:00,0.86925,0.87013,0.86925,0.87013,9412641.0
2009-04-20 14:44:00,0.87016,0.87016,0.86986,0.86987,13818849.0
2009-04-20 14:45:00,0.8697,0.86977,0.86944,0.86977,6417620.0
2009-04-20 14:46:00,0.86966,0.86977,0.86966,0.86966,10255019.0
2009-04-20 14:47:00,0.86979,0.86991,0.86959,0.86991,15094523.0
2009-04-20 14:48:00,0.86972,0.86993,0.86972,0.86991,15543523.0
2009-04-20 14:49:00,0.87003,0.87003,0.86974,0.87,13035266.0
2009-04-20 14:50:00,0.86994,0.86994,0.86966,0.86974,14710809.0
2009-04-20 14:51:00,0.8696,0.87016,0.8696,0.86995,7649813.0
2009-04-20 14:52:00,0.86991,0.87003,0.8697,0.8697,8735115.0
2009-04-20 14:53:00,0.86977,0.86989,0.86905,0.86905,2334459.0
2009-04-20 14:54:00,0.86908,0.86908,0.86889,0.86905,7238936.0
2009-04-20 14:55:00,0.86917,0.86938,0.86917,0.86922,59233173.0
2009-04-20 14:56:00,0.86922,0.8694,0.86922,0.86924,12600104.0
2009-04-20 14:57:00,0.86931,0.86943,0.86914,0.86914,9553480.0
2009-04-20 14:58:00,0.86894,0.86915,0.86887,0.86915,8480002.0
2009-04-20 14:59:00,0.86942,0.86973,0.86942,0.86962,7285682.0
2009-04-20 15:00:00,0.86948,0.86957,0.86926,0.8694,3917425.0
2009-04-20 15:01:00,0.86961,0.8697,0.86933,0.86933,32622754.0
2009-04-20 15:02:00,0.8694,0.86953,0.8691,0.86953,10455074.0
2009-04-20 15:03:00,0.86948,0.86948,0.86903,0.86917,27902351.0
2009-04-20 15:04:00,0.86944,0.86944,0.86914,0.86921,32736398.0
2009-04-20 15:05:00,0.86915,0.86915,0.86889,0.86889,7478198.0
2009-04-20 15:06:00,0.86897,0.86919,0.86895,0.86919,11085723.0
2009-04-20 15:07:00,0.86924,0.86924,0.86916,0.86916,11433381.0
2009-04-20 15:08:00,0.86926,0.86944,0.86926,0.86942,3372592.0
2009-04-20 15:09:00,0.86924,0.86926,0.86913,0.86913,15742692.0
2009-04-20 15:10:00,0.86908,0.86911,0.86876,0.86876,6916001.0
2009-04-20 15:11:00,0.86871,0.86871,0.86829,0.86859,19832771.0
2009-04-20 15:12:00,0.86839,0.86892,0.86839,0.86892,14142259.0
2009-04-20 15:13:00,0.86877,0.86904,0.86877,0.86904,12348394.0
2009-04-20 15:14:00,0.86904,0.86904,0.86848,0.86887,3698672.0
2009-04-20 15:15:00,0.86897,0.86897,0.86839,0.86868,23017536.0
2009-04-20 15:16:00,0.86858,0.86867,0.86815,0.86831,29250270.0
2009-04-20 15:17:00,0.8682,0.86835,0.86803,0.86835,25236325.0
2009-04-20 15:18:00,0.8684,0.8684,0.86811,0.86813,10001335.0
2009-04-20 15:19:00,0.86824,0.8684,0.86811,0.86827,8176512.0
2009-04-20 15:20:00,0.86849,0.86875,0.8684,0.86854,5053490.0
2009-04-20 15:21:00,0.86854,0.86876,0.86854,0.86865,7017568.0
2009-04-20 15:22:00,0.86856,0.86856,0.86821,0.86821,16373241.0
2009-04-20 15:23:00,0.86798,0.86827,0.86798,0.86802,14876808.0
2009-04-20 15:24:00,0.86821,0.86831,0.86807,0.86807,9504457.0
2009-04-20 15:25:00,0.86807,0.86816,0.86798,0.86798,7793810.0
2009-04-20 15:26:00,0.86801,0.86853,0.86801,0.86804,10465608.0
2009-04-20 15:27:00,0.86806,0.86838,0.86806,0.86838,19540462.0
2009-04-20 15:28:00,0.86834,0.86834,0.86809,0.86809,5218811.0
2009-04-20 15:29:00,0.86809,0.86846,0.86809,0.86843,15479033.0
2009-04-20 15:30:00,0.86855,0.86855,0.86788,0.86788,14816768.0
2009-04-20 15:31:00,0.86806,0.8683,0.86793,0.8683,26962118.0
2009-04-20 15:32:00,0.86843,0.86857,0.86808,0.86815,12335587.0
2009-04-20 15:33:00,0.86815,0.86818,0.86795,0.86818,16405986.0
2009-04-20 15:34:00,0.86804,0.86827,0.86799,0.86827,10657898.0
2009-04-20 15:35:00,0.86839,0.86839,0.86812,0.86831,19050634.0
2009-04-20 15:36:00,0.86827,0.86864,0.86827,0.8686,8230261.0
2009-04-20 15:37:00,0.86857,0.86874,0.86843,0.86852,9475328.0
2009-04-20 15:38:00,0.86867,0.86874,0.86836,0.86836,9271340.0
2009-04-20 15:39:00,0.8683,0.86852,0.86825,0.8684,38924774.0
2009-04-20 15:40:00,0.86847,0.86863,0.86839,0.86839,5086392.0
2009-04-20 15:41:00,0.8682,0.86848,0.8682,0.86836,35895633.0
2009-04-20 15:42:00,0.86831,0.86848,0.86831,0.86848,8432213.0
2009-04-20 15:43:00,0.86861,0.86861,0.86825,0.86839,13247759.0
2009-04-20 15:44:00,0.86832,0.86843,0.86801,0.86801,9294663.0
2009-04-20 15:45:00,0.86815,0.86815,0.86795,0.86803,21385075.0
2009-04-20 15:46:00,0.86803,0.86811,0.86757,0.86757,10913032.0
2009-04-20 15:47:00,0.8677,0.8677,0.86743,0.86755,7830689.0
2009-04-20 15:48:00,0.86755,0.86794,0.8675,0.86774,16644384.0
2009-04-20 15:49:00,0.86788,0.86801,0.86773,0.86773,10549377.0
2009-04-20 15:50:00,0.86804,0.86834,0.86795,0.86795,8147447.0
2009-04-20 15:51:00,0.8679,0.86838,0.8679,0.86838,33642486.0
2009-04-20 15:52:00,0.86852,0.86855,0.86832,0.86855,15037167.0
2009-04-20 15:53:00,0.86871,0.86871,0.86839,0.86849,8817214.0
2009-04-20 15:54:00,0.86836,0.86845,0.86832,0.86832,6115435.0
2009-04-20 15:55:00,0.86857,0.86877,0.86849,0.86877,8561074.0
2009-04-20 15:56:00,0.86853,0.86919,0.86853,0.86906,7297896.0
2009-04-20 15:57:00,0.86903,0.86922,0.86897,0.86897,11199338.0
2009-04-20 15:58:00,0.86932,0.86944,0.86916,0.86916,10490392.0
2009-04-20 15:59:00,0.86938,0.87015,0.86938,0.87015,47393292.0
2009-04-20 16:00:00,0.87026,0.87036,0.87003,0.87036,16925468.0
2009-04-20 16:01:00,0.87031,0.87031,0.86932,0.86932,27873061.0
2009-04-20 16:02:00,0.86907,0.86907,0.86867,0.86886,5442142.0
2009-04-20 16:03:00,0.86895,0.86948,0.86895,0.86948,3708093.0
2009-04-20 16:04:00,0.86936,0.86969,0.8693,0.8693,9226315.0
2009-04-20 16:05:00,0.86944,0.87003,0.86903,0.87003,16008319.0
2009-04-20 16:06:00,0.87028,0.87037,0.87012,0.87024,6367910.0
2009-04-20 16:07:00,0.87043,0.87065,0.87038,0.87047,23363712.0
2009-04-20 16:08:00,0.8704,0.8704,0.86993,0.86993,12949850.0
2009-04-20 16:09:00,0.8698,0.8698,0.86959,0.86959,9907697.0
2009-04-20 16:10:00,0.8697,0.86996,0.86955,0.86992,12124306.0
2009-04-20 16:11:00,0.86975,0.86987,0.86941,0.86987,8957042.0
2009-04-20 16:12:00,0.8698,0.86989,0.86964,0.86978,6363120.0
2009-04-20 16:13:00,0.86977,0.87029,0.86977,0.86989,13615178.0
2009-04-20 16:14:00,0.86971,0.86991,0.86971,0.86982,28239228.0
2009-04-20 16:15:00,0.86977,0.87013,0.86977,0.87013,7028250.0
2009-04-20 16:16:00,0.86983,0.86985,0.86938,0.86985,15799579.0
2009-04-20 16:17:00,0.86952,0.86952,0.86867,0.86867,1542842.0
2009-04-20 16:18:00,0.86907,0.86924,0.86893,0.86924,5190121.0
2009-04-20 16:19:00,0.8692,0.86944,0.86907,0.86918,4695922.0
2009-04-20 16:20:00,0.86904,0.86916,0.86904,0.86916,14048001.0
2009-04-20 16:21:00,0.86926,0.86968,0.86908,0.86962,23940385.0
2009-04-20 16:22:00,0.86962,0.86962,0.86945,0.86955,22327158.0
2009-04-20 16:23:00,0.86951,0.86951,0.86889,0.86907,2876898.0
2009-04-20 16:24:00,0.8689,0.86979,0.8689,0.86955,11230085.0
2009-04-20 16:25:00,0.86968,0.86968,0.86961,0.86961,11068908.0
2009-04-20 16:26:00,0.86968,0.87,0.86962,0.87,14488638.0
2009-04-20 16:27:00,0.86986,0.86993,0.86974,0.86974,12861037.0
2009-04-20 16:28:00,0.86956,0.86998,0.86956,0.86998,9411807.0
2009-04-20 16:29:00,0.86988,0.86988,0.86956,0.86977,25624866.0
2009-04-20 16:30:00,0.86984,0.86984,0.86951,0.86957,19261967.0
2009-04-20 16:31:00,0.86936,0.86943,0.86904,0.86904,10537253.0
2009-04-20 16:32:00,0.86903,0.86908,0.86894,0.86899,8779907.0
2009-04-20 16:33:00,0.86913,0.8692,0.86889,0.86889,6570873.0
2009-04-20 16:34:00,0.86898,0.86898,0.86884,0.86892,12456116.0
2009-04-20 16:35:00,0.86894,0.86903,0.8689,0.86903,12678582.0
2009-04-20 16:36:00,0.8691,0.8691,0.86871,0.86871,62619146.0
2009-04-20 16:37:00,0.86885,0.86885,0.86873,0.86873,11632917.0
2009-04-20 16:38:00,0.8687,0.86876,0.86854,0.86859,12110333.0
2009-04-20 16:39:00,0.86873,0.86873,0.86838,0.86858,2789450.0
2009-04-20 16:40:00,0.86854,0.86854,0.86831,0.86836,7689852.0
2009-04-20 16:41:00,0.8685,0.86873,0.8685,0.86873,11219667.0
2009-04-20 16:42:00,0.86868,0.86868,0.86831,0.86831,6294101.0
2009-04-20 16:43:00,0.86853,0.86853,0.86824,0.86852,20831584.0
2009-04-20 16:44:00,0.86845,0.86852,0.86821,0.86823,10180910.0
2009-04-20 16:45:00,0.86851,0.86876,0.86804,0.86815,6781235.0
2009-04-20 16:46:00,0.86823,0.86829,0.86792,0.86792,15816062.0
2009-04-20 16:47:00,0.86799,0.86799,0.86757,0.86757,19867572.0
2009-04-20 16:48:00,0.86755,0.86792,0.86755,0.86792,24017710.0
2009-04-20 16:49:00,0.86785,0.86785,0.86734,0.86753,3863513.0
2009-04-20 16:50:00,0.86774,0.86774,0.86755,0.86755,6007338.0
2009-04-20 16:51:00,0.86771,0.86781,0.86745,0.86747,10730095.0
2009-04-20 16:52:00,0.86762,0.86762,0.86724,0.86741,4676448.0
2009-04-20 16:53:00,0.86739,0.86762,0.86736,0.86744,26208585.0
2009-04-20 16:54:00,0.86736,0.86779,0.86736,0.86742,7365343.0
2009-04-20 16:55:00,0.86769,0.86781,0.86759,0.86759,14502439.0
2009-04-20 16:56:00,0.86755,0.86792,0.86755,0.86792,6808746.0
2009-04-20 16:57:00,0.86785,0.86803,0.86785,0.86803,19991486.0
2009-04-20 16:58:00,0.86791,0.86822,0.8679,0.86822,13172878.0
2009-04-20 16:59:00,0.86831,0.86851,0.86812,0.86851,11968524.0
2009-04-20 17:00:00,0.86859,0.86872,0.86829,0.86829,12523133.0
2009-04-20 17:01:00,0.86822,0.86841,0.86821,0.86821,21120863.0
2009-04-20 17:02:00,0.86836,0.86839,0.86824,0.86824,10154929.0
2009-04-20 17:03:00,0.86807,0.86808,0.86776,0.86799,17981151.0
2009-04-20 17:04:00,0.86771,0.86792,0.86771,0.86791,12365268.0
2009-04-20 17:05:00,0.86776,0.86788,0.86761,0.86769,4793125.0
2009-04-20 17:06:00,0.86764,0.86795,0.86764,0.86794,7385728.0
2009-04-20 17:07:00,0.86795,0.86852,0.86788,0.86852,15547380.0
2009-04-20 17:08:00,0.86829,0.86829,0.86804,0.86804,5287848.0
2009-04-20 17:09:00,0.86817,0.86827,0.86806,0.86806,8407242.0
2009-04-20 17:10:00,0.86799,0.86808,0.86788,0.86804,5550695.0
2009-04-20 17:11:00,0.8681,0.86828,0.8681,0.86824,13035771.0
2009-04-20 17:12:00,0.86824,0.86856,0.86824,0.86845,9587069.0
2009-04-20 17:13:00,0.86836,0.86838,0.86808,0.86808,8869881.0
2009-04-20 17:14:00,0.86794,0.86813,0.86794,0.86808,13175131.0
2009-04-20 17:15:00,0.86813,0.86813,0.86771,0.86771,11303947.0
2009-04-20 17:16:00,0.86764,0.86764,0.86721,0.86721,16731852.0
2009-04-20 17:17:00,0.86729,0.86736,0.86695,0.86695,14654398.0
2009-04-20 17:18:00,0.86707,0.86707,0.86679,0.86679,9959050.0
2009-04-20 17:19:00,0.86684,0.86688,0.86663,0.86688,8318015.0
2009-04-20 17:20:00,0.86695,0.86714,0.86689,0.86714,9276045.0
2009-04-20 17:21:00,0.86711,0.86739,0.86711,0.86739,16347525.0
2009-04-20 17:22:00,0.86725,0.86757,0.86718,0.86718,10972756.0
2009-04-20 17:23:00,0.86715,0.86715,0.86685,0.86697,10165092.0
2009-04-20 17:24:00,0.86702,0.86702,0.86676,0.8669,4903145.0
2009-04-20 17:25:00,0.86694,0.86729,0.86694,0.86729,6832815.0
2009-04-20 17:26:00,0.8673,0.86753,0.8673,0.86753,7771688.0
2009-04-20 17:27:00,0.86759,0.86759,0.8673,0.86736,7564755.0
2009-04-20 17:28:00,0.86733,0.86733,0.86683,0.86683,16032461.0
2009-04-20 17:29:00,0.86683,0.86723,0.86683,0.86717,21866603.0
2009-04-20 17:30:00,0.86704,0.86722,0.86704,0.86707,9061897.0
2009-04-20 17:31:00,0.86691,0.86696,0.8667,0.86696,24900172.0
2009-04-20 17:32:00,0.86711,0.86719,0.8669,0.8669,11231270.0
2009-04-20 17:33:00,0.86697,0.86701,0.86679,0.86679,9822979.0
2009-04-20 17:34:00,0.86672,0.86706,0.86672,0.8669,22924384.0
2009-04-20 17:35:00,0.86702,0.86721,0.86702,0.86721,8441871.0
2009-04-20 17:36:00,0.87273,0.87273,0.87147,0.87147,15164704.0
2009-04-20 17:37:00,0.86721,0.86748,0.86682,0.86682,6916164.0
2009-04-20 17:38:00,0.86697,0.86697,0.86609,0.86609,5966792.0
2009-04-20 17:39:00,0.86616,0.86631,0.866,0.86614,18037066.0
2009-04-20 17:40:00,0.86633,0.86633,0.86586,0.86586,10084708.0
2009-04-20 17:41:00,0.86604,0.86604,0.86565,0.86586,16655343.0
2009-04-20 17:42:00,0.86575,0.866,0.86566,0.86566,9690717.0
2009-04-20 17:43:00,0.86587,0.86587,0.86562,0.86562,30165946.0
2009-04-20 17:44:00,0.8656,0.86596,0.8656,0.86586,5471527.0
2009-04-20 17:45:00,0.86582,0.86596,0.86532,0.86532,12054069.0
2009-04-20 17:46:00,0.86545,0.86588,0.86545,0.86588,13500817.0
2009-04-20 17:47:00,0.8658,0.86586,0.86566,0.86577,24771875.0
2009-04-20 17:48:00,0.86591,0.86639,0.86582,0.86639,6259684.0
2009-04-20 17:49:00,0.86646,0.86646,0.866,0.86619,7384677.0
2009-04-20 17:50:00,0.86594,0.86635,0.86587,0.86635,9932941.0
2009-04-20 17:51:00,0.86635,0.8664,0.86623,0.86623,15119245.0
2009-04-20 17:52:00,0.86612,0.86629,0.86605,0.86624,19440272.0
2009-04-20 17:53:00,0.86626,0.86648,0.86626,0.86648,9356475.0
2009-04-20 17:54:00,0.86661,0.86678,0.86649,0.86649,6479778.0
2009-04-20 17:55:00,0.8666,0.86665,0.8666,0.86661,11097045.0
2009-04-20 17:56:00,0.86675,0.86688,0.86661,0.86688,26282270.0
2009-04-20 17:57:00,0.8713,0.8713,0.87035,0.87035,11840402.0
2009-04-20 17:58:00,0.86669,0.86683,0.8663,0.8663,5729438.0
2009-04-20 17:59:00,0.86637,0.86637,0.86591,0.86591,8758662.0
2009-04-20 18:00:00,0.8656,0.8657,0.86519,0.86543,6233974.0
2009-04-20 18:01:00,0.86557,0.86577,0.86527,0.86527,13942071.0
2009-04-20 18:02:00,0.86529,0.86561,0.86529,0.86543,22033019.0
2009-04-20 18:03:00,0.86524,0.86543,0.86524,0.86543,8840852.0
2009-04-20 18:04:00,0.86517,0.86536,0.86517,0.86517,12650526.0
2009-04-20 18:05:00,0.86517,0.86517,0.86504,0.86511,10569158.0
2009-04-20 18:06:00,0.86504,0.86504,0.86464,0.86464,4355028.0
2009-04-20 18:07:00,0.86482,0.86494,0.86448,0.86448,13731540.0
2009-04-20 18:08:00,0.86433,0.86457,0.86433,0.86443,6719544.0
2009-04-20 18:09:00,0.8644,0.86453,0.8644,0.86453,18848731.0
2009-04-20 18:10:00,0.86464,0.86476,0.86451,0.86476,9293707.0
2009-04-20 18:11:00,0.86464,0.86464,0.86447,0.86461,13570513.0
2009-04-20 18:12:00,0.86468,0.8648,0.86429,0.86443,3640786.0
2009-04-20 18:13:00,0.86431,0.86455,0.86431,0.8645,4937288.0
2009-04-20 18:14:00,0.86457,0.86497,0.86457,0.86497,14378939.0
2009-04-20 18:15:00,0.86503,0.86513,0.86494,0.86513,10016831.0
2009-04-20 18:16:00,0.86505,0.86516,0.8649,0.86503,13716531.0
2009-04-20 18:17:00,0.86508,0.86514,0.86501,0.86508,10703336.0
2009-04-20 18:18:00,0.86513,0.86527,0.86473,0.86473,9833111.0
2009-04-20 18:19:00,0.8648,0.86489,0.86459,0.86459,4816291.0
2009-04-20 18:20:00,0.86459,0.86469,0.86449,0.86469,11106523.0
2009-04-20 18:21:00,0.86486,0.86486,0.86476,0.86476,18131675.0
2009-04-20 18:22:00,0.86457,0.86493,0.86457,0.86493,9666385.0
2009-04-20 18:23:00,0.86482,0.86496,0.86482,0.86496,8321595.0
2009-04-20 18:24:00,0.86505,0.86515,0.86496,0.86496,13146686.0
2009-04-20 18:25:00,0.86499,0.86517,0.86499,0.86517,5173697.0
2009-04-20 18:26:00,0.86531,0.86531,0.8648,0.8648,19278602.0
2009-04-20 18:27:00,0.86487,0.86492,0.8648,0.8648,21932337.0
2009-04-20 18:28:00,0.86492,0.86504,0.86492,0.86492,7720206.0
2009-04-20 18:29:00,0.86524,0.86548,0.86524,0.86541,6615802.0
2009-04-20 18:30:00,0.86554,0.86566,0.86548,0.86566,13160505.0
2009-04-20 18:31:00,0.86554,0.86557,0.86513,0.86513,8994822.0
2009-04-20 18:32:00,0.86517,0.8654,0.86517,0.86534,3628858.0
2009-04-20 18:33:00,0.86534,0.86571,0.86534,0.86552,14845843.0
2009-04-20 18:34:00,0.86545,0.86545,0.86524,0.86536,19653909.0
2009-04-20 18:35:00,0.86536,0.86536,0.86503,0.86503,22966046.0
2009-04-20 18:36:00,0.86515,0.86515,0.86503,0.86503,7186831.0
2009-04-20 18:37:00,0.86503,0.86503,0.86473,0.8648,8240986.0
2009-04-20 18:38:00,0.8648,0.86506,0.8648,0.86506,10228333.0
2009-04-20 18:39:00,0.86494,0.86517,0.86494,0.86517,7901786.0
2009-04-20 18:40:00,0.86513,0.86513,0.86498,0.86507,27897146.0
2009-04-20 18:41:00,0.8651,0.8651,0.86501,0.86501,4032347.0
2009-04-20 18:42:00,0.86508,0.86508,0.86481,0.86487,6260225.0
2009-04-20 18:43:00,0.86494,0.86506,0.86487,0.86487,11933949.0
2009-04-20 18:44:00,0.8648,0.86508,0.8648,0.86508,8414019.0
2009-04-20 18:45:00,0.86504,0.86504,0.8648,0.86487,8136611.0
2009-04-20 18:46:00,0.86487,0.86487,0.8648,0.8648,11529368.0
2009-04-20 18:47:00,0.86473,0.86497,0.86473,0.86492,14462196.0
2009-04-20 18:48:00,0.86489,0.86492,0.86466,0.86492,20784194.0
2009-04-20 18:49:00,0.86492,0.86492,0.86462,0.86467,24268641.0
2009-04-20 18:50:00,0.8646,0.86471,0.86448,0.86471,13379871.0
2009-04-20 18:51:00,0.86467,0.86477,0.86467,0.86474,10918350.0
2009-04-20 18:52:00,0.86474,0.86498,0.86471,0.86494,4509409.0
2009-04-20 18:53:00,0.86508,0.86508,0.86471,0.86471,10790552.0
2009-04-20 18:54:00,0.86458,0.86478,0.86446,0.86446,21041701.0
2009-04-20 18:55:00,0.86446,0.86472,0.86446,0.86472,13146033.0
2009-04-20 18:56:00,0.86465,0.86465,0.86446,0.86446,14439374.0
2009-04-20 18:57:00,0.86462,0.86462,0.86446,0.86446,5738021.0
2009-04-20 18:58:00,0.86453,0.86471,0.8645,0.8645,9675657.0
2009-04-20 18:59:00,0.86462,0.86472,0.86437,0.86468,6413173.0
2009-04-20 19:00:00,0.86462,0.86475,0.8646,0.86465,23317785.0
2009-04-20 19:01:00,0.86458,0.86479,0.86458,0.86464,8225936.0
2009-04-20 19:02:00,0.86472,0.86472,0.86458,0.86464,17602873.0
2009-04-20 19:03:00,0.86448,0.86448,0.86423,0.86444,9062695.0
2009-04-20 19:04:00,0.86437,0.86444,0.86399,0.86399,3868002.0
2009-04-20 19:05:00,0.86399,0.86399,0.86333,0.86333,19376488.0
2009-04-20 19:06:00,0.8634,0.86361,0.86317,0.86334,10897713.0
2009-04-20 19:07:00,0.86314,0.86314,0.86255,0.86282,24449045.0
2009-04-20 19:08:00,0.86276,0.86276,0.86242,0.86242,8009338.0
2009-04-20 19:09:00,0.86245,0.86253,0.86239,0.86253,19597937.0
2009-04-20 19:10:00,0.86245,0.86245,0.86192,0.86192,8333751.0
2009-04-20 19:11:00,0.86192,0.86216,0.86186,0.86203,12551739.0
2009-04-20 19:12:00,0.8619,0.86202,0.86186,0.86199,19783121.0
2009-04-20 19:13:00,0.86206,0.86206,0.86181,0.86181,10724334.0
2009-04-20 19:14:00,0.86193,0.86218,0.86185,0.86185,12496826.0
2009-04-20 19:15:00,0.86192,0.86207,0.86192,0.86202,4765054.0
2009-04-20 19:16:00,0.86178,0.86178,0.86128,0.86128,8467223.0
2009-04-20 19:17:00,0.86154,0.86173,0.86151,0.86151,15371435.0
2009-04-20 19:18:00,0.86165,0.86184,0.8616,0.86184,14939740.0
2009-04-20 19:19:00,0.86183,0.86183,0.86158,0.86158,8230073.0
2009-04-20 19:20:00,0.86133,0.86152,0.86133,0.8615,7449585.0
2009-04-20 19:21:00,0.8614,0.86155,0.86132,0.86155,9401247.0
2009-04-20 19:22:00,0.86123,0.86141,0.86122,0.86141,15070800.0
2009-04-20 19:23:00,0.8615,0.8615,0.86132,0.86132,9970991.0
2009-04-20 19:24:00,0.86116,0.86155,0.86115,0.86155,21345383.0
2009-04-20 19:25:00,0.86174,0.86183,0.86162,0.86181,15504082.0
2009-04-20 19:26:00,0.86174,0.8622,0.86169,0.8622,6851427.0
2009-04-20 19:27:00,0.86218,0.86233,0.86206,0.86217,13108140.0
2009-04-20 19:28:00,0.86224,0.86224,0.862,0.8621,12233939.0
2009-04-20 19:29:00,0.86204,0.86226,0.86204,0.86224,10210582.0
2009-04-20 19:30:00,0.8622,0.8622,0.86128,0.86141,21495705.0
2009-04-20 19:31:00,0.86134,0.86152,0.86121,0.86152,34529098.0
2009-04-20 19:32:00,0.86145,0.86214,0.86145,0.86208,7760697.0
2009-04-20 19:33:00,0.86208,0.86238,0.86208,0.86231,17039638.0
2009-04-20 19:34:00,0.86249,0.86254,0.86223,0.86223,4401723.0
2009-04-20 19:35:00,0.86235,0.86242,0.8623,0.86234,21235964.0
2009-04-20 19:36:00,0.8623,0.86237,0.86223,0.86223,14337013.0
2009-04-20 19:37:00,0.86253,0.8626,0.86217,0.86217,9623089.0
2009-04-20 19:38:00,0.8623,0.86245,0.8623,0.86242,10799946.0
2009-04-20 19:39:00,0.87015,0.87015,0.86892,0.86892,18580121.0
2009-04-20 19:40:00,0.86222,0.8624,0.86213,0.86232,8443052.0
2009-04-20 19:41:00,0.86225,0.86239,0.86225,0.86239,7956405.0
2009-04-20 19:42:00,0.86239,0.86258,0.8623,0.8623,19095813.0
2009-04-20 19:43:00,0.86232,0.86232,0.86197,0.86206,11163098.0
2009-04-20 19:44:00,0.86221,0.86221,0.86203,0.86203,2018643.0
2009-04-20 19:45:00,0.86196,0.86211,0.86196,0.86209,7106092.0
2009-04-20 19:46:00,0.86219,0.86244,0.8621,0.86232,15100938.0
2009-04-20 19:47:00,0.86218,0.86238,0.86196,0.86196,12570945.0
2009-04-20 19:48:00,0.86215,0.86215,0.86174,0.86187,10523647.0
2009-04-20 19:49:00,0.86194,0.86195,0.86174,0.86195,11388781.0
2009-04-20 19:50:00,0.8619,0.8619,0.86173,0.86175,18111977.0
2009-04-20 19:51:00,0.86192,0.86201,0.86167,0.86167,18463533.0
2009-04-20 19:52:00,0.86181,0.86199,0.86174,0.86199,17841787.0
2009-04-20 19:53:00,0.86186,0.86222,0.86186,0.86222,18348605.0
2009-04-20 19:54:00,0.86222,0.86222,0.86188,0.86194,11083034.0
2009-04-20 19:55:00,0.86188,0.86197,0.86176,0.86183,13629529.0
2009-04-20 19:56:00,0.86171,0.86171,0.86137,0.86137,10136553.0
2009-04-20 19:57:00,0.86123,0.86155,0.86123,0.86155,12852309.0
2009-04-20 19:58:00,0.86875,0.86875,0.86777,0.86777,24225672.0
2009-04-20 19:59:00,0.86162,0.86179,0.86162,0.86179,12158100.0
2009-04-20 20:00:00,0.86192,0.86192,0.86174,0.86188,6236716.0
2009-04-20 20:01:00,0.86188,0.8622,0.86188,0.862,9796681.0
2009-04-20 20:02:00,0.86202,0.86214,0.86182,0.86182,8665347.0
2009-04-20 20:03:00,0.86756,0.86756,0.86654,0.86654,12218038.0
2009-04-20 20:04:00,0.86182,0.86182,0.86173,0.86173,16090830.0
2009-04-20 20:05:00,0.86169,0.86194,0.86164,0.86171,18804697.0
2009-04-20 20:06:00,0.86158,0.86158,0.86125,0.86134,12807153.0
2009-04-20 20:07:00,0.86138,0.86138,0.86123,0.86123,11144796.0
2009-04-20 20:08:00,0.86103,0.86105,0.86091,0.86091,10512531.0
2009-04-20 20:09:00,0.86086,0.86086,0.86063,0.86063,6563819.0
2009-04-20 20:10:00,0.86066,0.86118,0.86066,0.86118,12959772.0
2009-04-20 20:11:00,0.86094,0.86104,0.86091,0.86091,25259370.0
2009-04-20 20:12:00,0.86111,0.86111,0.86087,0.86087,5929925.0
2009-04-20 20:13:00,0.86091,0.86098,0.86086,0.86098,12229269.0
2009-04-20 20:14:00,0.86095,0.86107,0.86095,0.86107,3546754.0
2009-04-20 20:15:00,0.8612,0.86121,0.86103,0.86121,32880389.0
2009-04-20 20:16:00,0.86128,0.86128,0.8609,0.8609,19043420.0
2009-04-20 20:17:00,0.86644,0.86644,0.86542,0.86542,14404386.0
2009-04-20 20:18:00,0.86097,0.86105,0.86097,0.86103,18999059.0
2009-04-20 20:19:00,0.86123,0.86141,0.86123,0.86141,7172103.0
2009-04-20 20:20:00,0.86148,0.86171,0.86148,0.86153,10057474.0
2009-04-20 20:21:00,0.8616,0.86182,0.86141,0.86182,11088079.0
2009-04-20 20:22:00,0.86178,0.86187,0.86171,0.86187,12796979.0
2009-04-20 20:23:00,0.86183,0.86201,0.86183,0.86199,19784660.0
2009-04-20 20:24:00,0.86192,0.862,0.86192,0.86197,10296918.0
2009-04-20 20:25:00,0.86238,0.86238,0.86219,0.86219,10181311.0
2009-04-20 20:26:00,0.86213,0.86229,0.86213,0.86213,15403593.0
2009-04-20 20:27:00,0.86241,0.86243,0.8623,0.8623,22322832.0
2009-04-20 20:28:00,0.86259,0.86262,0.8623,0.8623,14202486.0
2009-04-20 20:29:00,0.86237,0.8628,0.86237,0.8628,14629020.0
2009-04-20 20:30:00,0.86277,0.86285,0.86271,0.86273,14545261.0
2009-04-20 20:31:00,0.86267,0.86274,0.8626,0.8626,15782584.0
2009-04-20 20:32:00,0.86248,0.86275,0.86248,0.86275,9691605.0
2009-04-20 20:33:00,0.86278,0.86294,0.86271,0.86284,28533432.0
2009-04-20 20:34:00,0.86275,0.86278,0.86265,0.86265,15985784.0
2009-04-20 20:35:00,0.86258,0.86263,0.8624,0.8624,12562594.0
2009-04-20 20:36:00,0.86233,0.86237,0.86219,0.86219,16696306.0
2009-04-20 20:37:00,0.86207,0.86233,0.86207,0.86233,17982687.0
2009-04-20 20:38:00,0.8624,0.8624,0.86197,0.86197,21515316.0
2009-04-20 20:39:00,0.86204,0.86241,0.86204,0.86241,7494177.0
2009-04-20 20:40:00,0.86241,0.86248,0.86203,0.8622,12375445.0
2009-04-20 20:41:00,0.86226,0.86247,0.86213,0.86213,10091322.0
2009-04-20 20:42:00,0.86223,0.86268,0.86223,0.86268,11336486.0
2009-04-20 20:43:00,0.86274,0.86284,0.86271,0.86276,11184379.0
2009-04-20 20:44:00,0.86285,0.86289,0.86265,0.86289,6567378.0
2009-04-20 20:45:00,0.86272,0.86277,0.8624,0.8624,17019386.0
2009-04-20 20:46:00,0.86522,0.86522,0.86433,0.86433,13869768.0
2009-04-20 20:47:00,0.86233,0.86248,0.86233,0.8624,8776020.0
2009-04-20 20:48:00,0.8642,0.8642,0.86355,0.86355,7032707.0
2009-04-20 20:49:00,0.8624,0.8626,0.8624,0.8626,7512913.0
2009-04-20 20:50:00,0.8626,0.86286,0.8626,0.86265,13402796.0
2009-04-20 20:51:00,0.86272,0.86285,0.86253,0.8626,11677139.0
2009-04-20 20:52:00,0.86253,0.86262,0.86232,0.86232,8349137.0
2009-04-20 20:53:00,0.86239,0.86256,0.86235,0.86235,15244914.0
2009-04-20 20:54:00,0.86239,0.86247,0.86239,0.86242,4746984.0
2009-04-20 20:55:00,0.86235,0.8624,0.86223,0.86224,12404307.0
2009-04-20 20:56:00,0.8621,0.86226,0.86201,0.86201,13153887.0
2009-04-20 20:57:00,0.86208,0.86226,0.86208,0.86215,10311631.0
2009-04-20 20:58:00,0.86222,0.86224,0.86197,0.86224,4430964.0
2009-04-20 20:59:00,0.86245,0.86245,0.8622,0.86232,21760548.0
2009-04-20 21:00:00,0.86228,0.86239,0.86197,0.8622,34614916.0
2009-04-20 21:01:00,0.86224,0.86224,0.86204,0.86204,11702007.0
2009-04-20 21:02:00,0.86188,0.86206,0.86188,0.86206,7861265.0
2009-04-20 21:03:00,0.86206,0.86234,0.86206,0.86215,13245842.0
2009-04-20 21:04:00,0.86214,0.86225,0.86186,0.86186,6304507.0
2009-04-20 21:05:00,0.8621,0.8622,0.86194,0.86194,13770749.0
2009-04-20 21:06:00,0.86207,0.86223,0.86204,0.86204,11450521.0
2009-04-20 21:07:00,0.86204,0.86205,0.8619,0.8619,20767653.0
2009-04-20 21:08:00,0.86183,0.8619,0.86183,0.86183,8563653.0
2009-04-20 21:09:00,0.86169,0.86177,0.86156,0.86163,21478813.0
2009-04-20 21:10:00,0.8616,0.8616,0.86137,0.86144,5144241.0
2009-04-20 21:11:00,0.86137,0.86149,0.86137,0.86149,15510646.0
2009-04-20 21:12:00,0.86162,0.86183,0.86162,0.86183,24069887.0
2009-04-20 21:13:00,0.86188,0.86191,0.86173,0.86185,15388152.0
2009-04-20 21:14:00,0.86201,0.86231,0.86201,0.86231,6762806.0
2009-04-20 21:15:00,0.86222,0.86222,0.86206,0.86206,8712321.0
2009-04-20 21:16:00,0.86197,0.86212,0.86197,0.86202,16113919.0
2009-04-20 21:17:00,0.86209,0.86215,0.86195,0.86195,28681259.0
2009-04-20 21:18:00,0.86214,0.86214,0.86195,0.86209,9314713.0
2009-04-20 21:19:00,0.86331,0.86331,0.86177,0.86177,14235798.0
2009-04-20 21:20:00,0.86221,0.86235,0.86218,0.86218,13906219.0
2009-04-20 21:21:00,0.86221,0.86221,0.86191,0.86211,13646332.0
2009-04-20 21:22:00,0.86211,0.86215,0.86197,0.86202,13803704.0
2009-04-20 21:23:00,0.86202,0.86209,0.86195,0.86204,9441286.0
2009-04-20 21:24:00,0.86184,0.86208,0.86184,0.86191,2619490.0
2009-04-20 21:25:00,0.86191,0.86192,0.86172,0.86191,14098173.0
2009-04-20 21:26:00,0.86186,0.86213,0.86186,0.86204,4005842.0
2009-04-20 21:27:00,0.86194,0.86194,0.86166,0.86166,25780650.0
2009-04-20 21:28:00,0.86152,0.86177,0.86152,0.86163,21403155.0
2009-04-20 21:29:00,0.86167,0.86177,0.86164,0.86177,11867136.0
2009-04-20 21:30:00,0.8617,0.86187,0.86166,0.86166,8977589.0
2009-04-20 21:31:00,0.8619,0.86207,0.8619,0.86203,6722994.0
2009-04-20 21:32:00,0.86222,0.86222,0.86175,0.86187,6762848.0
2009-04-20 21:33:00,0.86194,0.86206,0.86194,0.862,5326833.0
2009-04-20 21:34:00,0.86212,0.86231,0.86212,0.86231,12294107.0
2009-04-20 21:35:00,0.86231,0.86242,0.86219,0.86219,11476498.0
2009-04-20 21:36:00,0.86219,0.86235,0.86219,0.86235,6350856.0
2009-04-20 21:37:00,0.86219,0.86219,0.86201,0.86201,14828378.0
2009-04-20 21:38:00,0.86205,0.86205,0.86178,0.86185,18473464.0
2009-04-20 21:39:00,0.86173,0.862,0.86173,0.86188,13368770.0
2009-04-20 21:40:00,0.8618,0.86183,0.86162,0.86162,10511578.0
2009-04-20 21:41:00,0.86166,0.86169,0.86155,0.86155,13496808.0
2009-04-20 21:42:00,0.86141,0.86171,0.86141,0.86163,5511678.0
2009-04-20 21:43:00,0.86171,0.86178,0.8615,0.86166,11969828.0
2009-04-20 21:44:00,0.86174,0.86184,0.86167,0.86167,19816035.0
2009-04-20 21:45:00,0.8618,0.86187,0.86175,0.8618,6902996.0
2009-04-20 21:46:00,0.86173,0.86196,0.86173,0.86196,7058397.0
2009-04-20 21:47:00,0.86199,0.86206,0.86167,0.86181,6579630.0
2009-04-20 21:48:00,0.86193,0.86213,0.86188,0.86188,13431162.0
2009-04-20 21:49:00,0.86181,0.86202,0.86176,0.86202,14753428.0
2009-04-20 21:50:00,0.86202,0.86209,0.86184,0.86209,9293684.0
2009-04-20 21:51:00,0.86198,0.86219,0.86198,0.86219,7796332.0
2009-04-20 21:52:00,0.86219,0.86238,0.86219,0.86238,16306545.0
2009-04-20 21:53:00,0.86224,0.86238,0.86224,0.86224,25653109.0
2009-04-20 21:54:00,0.86231,0.86245,0.86231,0.86245,17536827.0
2009-04-20 21:55:00,0.86252,0.86273,0.86252,0.86266,33102516.0
2009-04-20 21:56:00,0.86267,0.86267,0.86242,0.86242,12993475.0
2009-04-20 21:57:00,0.86215,0.86239,0.86215,0.86239,7759724.0
2009-04-20 21:58:00,0.86248,0.86248,0.86229,0.86229,17024912.0
2009-04-20 21:59:00,0.86229,0.86229,0.86196,0.86196,7976938.0
2009-04-20 22:00:00,0.86203,0.86226,0.86193,0.86193,18915992.0
2009-04-20 22:01:00,0.86189,0.86212,0.86189,0.86203,8472427.0
2009-04-20 22:02:00,0.86203,0.86222,0.86203,0.86222,5859923.0
2009-04-20 22:03:00,0.86222,0.86235,0.86222,0.86233,9338451.0
2009-04-20 22:04:00,0.86229,0.86243,0.86229,0.86229,10650030.0
2009-04-20 22:05:00,0.86222,0.86233,0.86222,0.86224,9787986.0
2009-04-20 22:06:00,0.86224,0.86224,0.86167,0.86167,9033146.0
2009-04-20 22:07:00,0.86155,0.86181,0.86142,0.86181,17467574.0
2009-04-20 22:08:00,0.86185,0.86187,0.86162,0.86162,16186546.0
2009-04-20 22:09:00,0.86174,0.86203,0.86174,0.86187,7737284.0
2009-04-20 22:10:00,0.86171,0.86187,0.86171,0.86173,4096668.0
2009-04-20 22:11:00,0.8618,0.86197,0.86166,0.86166,7148439.0
2009-04-20 22:12:00,0.8616,0.8616,0.86105,0.86132,13702578.0
2009-04-20 22:13:00,0.86132,0.86144,0.86112,0.86144,25397773.0
2009-04-20 22:14:00,0.86156,0.86156,0.86125,0.86144,16459398.0
2009-04-20 22:15:00,0.86134,0.86167,0.86134,0.86167,6923783.0
2009-04-20 22:16:00,0.86167,0.86167,0.8616,0.86167,8290262.0
2009-04-20 22:17:00,0.86167,0.8618,0.86142,0.86142,5917739.0
2009-04-20 22:18:00,0.86153,0.8618,0.86153,0.86167,10641841.0
2009-04-20 22:19:00,0.86167,0.86198,0.86166,0.86166,23339635.0
2009-04-20 22:20:00,0.86171,0.86179,0.86152,0.86152,12877963.0
2009-04-20 22:21:00,0.86164,0.86176,0.86159,0.86159,11192178.0
2009-04-20 22:22:00,0.86171,0.8619,0.86171,0.86185,10898465.0
2009-04-20 22:23:00,0.8619,0.86217,0.8619,0.86217,22397003.0
2009-04-20 22:24:00,0.8621,0.8621,0.86153,0.86153,11603740.0
2009-04-20 22:25:00,0.86148,0.86148,0.86126,0.86132,8256840.0
2009-04-20 22:26:00,0.86135,0.86148,0.86135,0.86137,6153106.0
2009-04-20 22:27:00,0.86137,0.86149,0.86137,0.86149,7796108.0
2009-04-20 22:28:00,0.86153,0.86167,0.86153,0.86162,9563847.0
2009-04-20 22:29:00,0.86169,0.86173,0.86148,0.86148,13025742.0
2009-04-20 22:30:00,0.86152,0.86169,0.86152,0.86169,13978435.0
2009-04-20 22:31:00,0.86162,0.86162,0.86104,0.86104,14393755.0
2009-04-20 22:32:00,0.86119,0.86125,0.86102,0.86112,9771909.0
2009-04-20 22:33:00,0.86112,0.86141,0.86112,0.8613,4512703.0
2009-04-20 22:34:00,0.8613,0.86174,0.8613,0.86174,10020961.0
2009-04-20 22:35:00,0.86162,0.86207,0.86162,0.86207,11119530.0
2009-04-20 22:36:00,0.86195,0.86214,0.86195,0.8621,13498919.0
2009-04-20 22:37:00,0.86204,0.86213,0.86202,0.86202,12560947.0
2009-04-20 22:38:00,0.86196,0.86203,0.86188,0.86195,8305385.0
2009-04-20 22:39:00,0.86195,0.8629,0.86195,0.86271,11837695.0
2009-04-20 22:40:00,0.86271,0.86271,0.8625,0.86262,5913813.0
2009-04-20 22:41:00,0.86255,0.86276,0.86255,0.86276,15700760.0
2009-04-20 22:42:00,0.86269,0.86276,0.86249,0.86276,4965583.0
2009-04-20 22:43:00,0.86283,0.86283,0.86245,0.86257,20655485.0
2009-04-20 22:44:00,0.86264,0.86264,0.86245,0.86245,6878286.0
2009-04-20 22:45:00,0.8618,0.86253,0.8618,0.86223,16133766.0
2009-04-20 22:46:00,0.86243,0.86253,0.86217,0.8624,11927767.0
2009-04-20 22:47:00,0.86252,0.86259,0.86252,0.86257,12212462.0
2009-04-20 22:48:00,0.8625,0.86252,0.86243,0.86245,17099808.0
2009-04-20 22:49:00,0.86243,0.86259,0.86243,0.86255,12744835.0
2009-04-20 22:50:00,0.86262,0.86289,0.86262,0.86289,14310285.0
2009-04-20 22:51:00,0.86289,0.8629,0.86282,0.86282,7926397.0
2009-04-20 22:52:00,0.86289,0.86303,0.86282,0.86282,19142943.0
2009-04-20 22:53:00,0.86269,0.86304,0.86269,0.86304,6995705.0
2009-04-20 22:54:00,0.8629,0.86299,0.86283,0.86283,7237601.0
2009-04-20 22:55:00,0.86283,0.86283,0.86269,0.86269,12679705.0
2009-04-20 22:56:00,0.86255,0.86267,0.86255,0.86261,9751300.0
2009-04-20 22:57:00,0.86268,0.86268,0.86254,0.86254,9166163.0
2009-04-20 22:58:00,0.86253,0.86267,0.8624,0.86253,13078358.0
2009-04-20 22:59:00,0.86251,0.86282,0.86251,0.86282,15879396.0
2009-04-20 23:00:00,0.86222,0.86248,0.86222,0.86248,16317268.0
2009-04-20 23:01:00,0.86217,0.86263,0.86217,0.86243,15755851.0
2009-04-20 23:02:00,0.86255,0.86268,0.86254,0.86255,22316626.0
2009-04-20 23:03:00,0.86268,0.86282,0.86255,0.86262,13736362.0
2009-04-20 23:04:00,0.86262,0.86275,0.86245,0.86275,19778739.0
2009-04-20 23:05:00,0.86275,0.86286,0.86275,0.86282,14671865.0
2009-04-20 23:06:00,0.86243,0.86283,0.86243,0.8627,19197560.0
2009-04-20 23:07:00,0.86275,0.86294,0.86275,0.86294,10354148.0
2009-04-20 23:08:00,0.86287,0.86287,0.86263,0.86263,2291125.0
2009-04-20 23:09:00,0.86287,0.86316,0.86287,0.863,9353857.0
2009-04-20 23:10:00,0.86287,0.86311,0.86287,0.86311,19913969.0
2009-04-20 23:11:00,0.863,0.86333,0.86298,0.86298,8881819.0
2009-04-20 23:12:00,0.86302,0.86333,0.86301,0.86333,8119799.0
2009-04-20 23:13:00,0.8633,0.86345,0.8633,0.86345,13948852.0
2009-04-20 23:14:00,0.8633,0.8633,0.8633,0.8633,2548772.0
2009-04-20 23:15:00,0.86352,0.86365,0.86352,0.86365,5054723.0
2009-04-20 23:16:00,0.86333,0.8636,0.86333,0.8636,10274680.0
2009-04-20 23:17:00,0.86365,0.86377,0.86365,0.86372,13376677.0
2009-04-20 23:18:00,0.86386,0.86386,0.86362,0.86362,9656852.0
2009-04-20 23:19:00,0.86357,0.86363,0.86357,0.86363,3915823.0
2009-04-20 23:20:00,0.86358,0.86377,0.86357,0.86377,8286860.0
2009-04-20 23:21:00,0.86382,0.86446,0.8637,0.8642,13668048.0
2009-04-20 23:22:00,0.8642,0.8642,0.86379,0.86379,8299025.0
2009-04-20 23:23:00,0.86379,0.86399,0.86379,0.86399,20106176.0
2009-04-20 23:24:00,0.86385,0.86394,0.86385,0.86385,8509467.0
2009-04-20 23:25:00,0.86363,0.86393,0.8636,0.86373,12427016.0
2009-04-20 23:26:00,0.86378,0.8639,0.86378,0.8639,6170657.0
2009-04-20 23:27:00,0.8632,0.86407,0.8632,0.86393,27628130.0
2009-04-20 23:28:00,0.86353,0.8641,0.86353,0.86373,12885673.0
2009-04-20 23:29:00,0.86397,0.86422,0.86397,0.86422,6405924.0
2009-04-20 23:30:00,0.86422,0.86429,0.86404,0.86416,14986159.0
2009-04-20 23:31:00,0.86423,0.86423,0.86379,0.86379,12870646.0
2009-04-20 23:32:00,0.86396,0.86396,0.86385,0.86385,14397066.0
2009-04-20 23:33:00,0.86392,0.86408,0.86392,0.86408,11219984.0
2009-04-20 23:34:00,0.86404,0.86408,0.86392,0.86392,19143433.0
2009-04-20 23:35:00,0.86392,0.86416,0.86392,0.86416,25346571.0
2009-04-20 23:36:00,0.86416,0.86429,0.86409,0.86429,33542653.0
2009-04-20 23:37:00,0.86436,0.86436,0.86394,0.86394,3028097.0
2009-04-20 23:38:00,0.86394,0.86406,0.86394,0.86401,5812180.0
2009-04-20 23:39:00,0.86408,0.86415,0.86405,0.86412,11805352.0
2009-04-20 23:40:00,0.86387,0.86433,0.86387,0.86413,12380715.0
2009-04-20 23:41:00,0.86427,0.86477,0.86427,0.86477,17825597.0
2009-04-20 23:42:00,0.86526,0.86571,0.86526,0.86558,7013281.0
2009-04-20 23:43:00,0.86537,0.86557,0.86537,0.8655,11250090.0
2009-04-20 23:44:00,0.8655,0.86554,0.8653,0.8653,21335574.0
2009-04-20 23:45:00,0.86523,0.86544,0.86511,0.86511,13191089.0
2009-04-20 23:46:00,0.86479,0.86505,0.86479,0.86505,28779901.0
2009-04-20 23:47:00,0.86505,0.86525,0.86477,0.86477,14961790.0
2009-04-20 23:48:00,0.86477,0.86477,0.86454,0.86454,27861082.0
2009-04-20 23:49:00,0.86474,0.86474,0.86375,0.86392,13942608.0
2009-04-20 23:50:00,0.86421,0.86434,0.86421,0.86434,9704632.0
2009-04-20 23:51:00,0.8643,0.86449,0.8643,0.86449,4879405.0
2009-04-20 23:52:00,0.86442,0.86449,0.86442,0.86447,11031778.0
2009-04-20 23:53:00,0.86447,0.86451,0.86435,0.86447,14503116.0
2009-04-20 23:54:00,0.86455,0.86468,0.86455,0.86468,11455466.0
2009-04-20 23:55:00,0.86468,0.86483,0.86456,0.86472,3958485.0
2009-04-20 23:56:00,0.86468,0.86488,0.86468,0.86488,10948588.0
2009-04-20 23:57:00,0.86488,0.86488,0.86468,0.86481,22105462.0
2009-04-20 23:58:00,0.8648,0.86507,0.86453,0.86483,17802061.0
2009-04-20 23:59:00,0.86493,0.86525,0.86486,0.86518,19193735.0
2009-04-21 00:00:00,0.86505,0.86505,0.86485,0.86485,7066733.0
2009-04-21 00:01:00,0.86485,0.865,0.86485,0.865,9274575.0
2009-04-21 00:02:00,0.865,0.86521,0.865,0.86521,16775989.0
2009-04-21 00:03:00,0.86514,0.86519,0.86507,0.86507,6484256.0
2009-04-21 00:04:00,0.865,0.86521,0.865,0.865,8843002.0
2009-04-21 00:05:00,0.86503,0.8652,0.86463,0.865,22782000.0
2009-04-21 00:06:00,0.86507,0.86519,0.86507,0.86512,8319329.0
2009-04-21 00:07:00,0.86516,0.86516,0.865,0.865,24788908.0
2009-04-21 00:08:00,0.865,0.86508,0.86486,0.86493,9055109.0
2009-04-21 00:09:00,0.86509,0.86509,0.865,0.865,19469923.0
2009-04-21 00:10:00,0.865,0.86505,0.86468,0.86468,4211330.0
2009-04-21 00:11:00,0.86473,0.86474,0.86465,0.86465,19187917.0
2009-04-21 00:12:00,0.86474,0.86474,0.86443,0.86443,6581534.0
2009-04-21 00:13:00,0.8645,0.86456,0.8645,0.86456,2531188.0
2009-04-21 00:14:00,0.86456,0.86481,0.86456,0.86474,17953520.0
2009-04-21 00:15:00,0.86474,0.86511,0.86474,0.86511,15707575.0
2009-04-21 00:16:00,0.86511,0.8652,0.86498,0.86509,11067750.0
2009-04-21 00:17:00,0.86518,0.86523,0.86502,0.86523,12294969.0
2009-04-21 00:18:00,0.8653,0.86547,0.86523,0.86523,7114640.0
2009-04-21 00:19:00,0.86536,0.86543,0.86505,0.86505,22011450.0
2009-04-21 00:20:00,0.86512,0.8655,0.86512,0.8655,9783111.0
2009-04-21 00:21:00,0.86543,0.86552,0.8653,0.86536,15138156.0
2009-04-21 00:22:00,0.86555,0.86564,0.86543,0.86548,15538769.0
2009-04-21 00:23:00,0.86555,0.86562,0.86536,0.8656,18354233.0
2009-04-21 00:24:00,0.86477,0.86563,0.86477,0.8653,13402845.0
2009-04-21 00:25:00,0.86548,0.86548,0.86536,0.86536,6265562.0
2009-04-21 00:26:00,0.86536,0.86541,0.86511,0.86511,23360048.0
2009-04-21 00:27:00,0.86498,0.86518,0.86498,0.86518,17580145.0
2009-04-21 00:28:00,0.86511,0.86523,0.86511,0.86523,14996886.0
2009-04-21 00:29:00,0.86569,0.86576,0.86555,0.86555,10912423.0
2009-04-21 00:30:00,0.86523,0.86555,0.86523,0.86555,11288506.0
2009-04-21 00:31:00,0.8656,0.86578,0.8655,0.8655,8675835.0
2009-04-21 00:32:00,0.86546,0.86549,0.86541,0.86546,11748329.0
2009-04-21 00:33:00,0.86534,0.86571,0.86534,0.86571,24606647.0
2009-04-21 00:34:00,0.8659,0.86628,0.8659,0.86596,13409367.0
2009-04-21 00:35:00,0.86603,0.86603,0.8659,0.8659,8118196.0
2009-04-21 00:36:00,0.86571,0.86582,0.86546,0.86546,9842450.0
2009-04-21 00:37:00,0.8657,0.86578,0.86553,0.86571,12135701.0
2009-04-21 00:38:00,0.86571,0.86573,0.8656,0.86573,18743174.0
2009-04-21 00:39:00,0.86573,0.86577,0.86564,0.86577,16715905.0
2009-04-21 00:40:00,0.86592,0.86647,0.86592,0.86631,25159528.0
2009-04-21 00:41:00,0.86592,0.86608,0.86592,0.86596,19545025.0
2009-04-21 00:42:00,0.8658,0.86592,0.86567,0.86592,9793410.0
2009-04-21 00:43:00,0.86596,0.86596,0.86571,0.86571,16017540.0
2009-04-21 00:44:00,0.86584,0.86617,0.86567,0.86617,7398547.0
2009-04-21 00:45:00,0.86604,0.86619,0.86604,0.86617,7832329.0
2009-04-21 00:46:00,0.86604,0.86604,0.8659,0.86602,16147769.0
2009-04-21 00:47:00,0.86621,0.86623,0.86614,0.86614,9367617.0
2009-04-21 00:48:00,0.86593,0.86598,0.86572,0.8658,9051760.0
2009-04-21 00:49:00,0.86584,0.866,0.86584,0.866,15209807.0
2009-04-21 00:50:00,0.86593,0.86624,0.86593,0.86624,26346812.0
2009-04-21 00:51:00,0.86617,0.86618,0.86586,0.86586,11129543.0
2009-04-21 00:52:00,0.8659,0.8659,0.86573,0.86573,14818198.0
2009-04-21 00:53:00,0.8658,0.86593,0.8656,0.86573,14520232.0
2009-04-21 00:54:00,0.8658,0.86617,0.8658,0.86617,19257473.0
2009-04-21 00:55:00,0.86624,0.86624,0.86573,0.86573,13016768.0
2009-04-21 00:56:00,0.8658,0.8659,0.86575,0.86575,18660859.0
2009-04-21 00:57:00,0.8658,0.8658,0.86565,0.86565,3496273.0
2009-04-21 00:58:00,0.86565,0.86565,0.86526,0.86545,21897907.0
2009-04-21 00:59:00,0.86559,0.86559,0.86526,0.86526,33753801.0
2009-04-21 01:00:00,0.86526,0.86552,0.86526,0.86552,5159122.0
2009-04-21 01:01:00,0.86581,0.86581,0.86552,0.86552,14335335.0
2009-04-21 01:02:00,0.86572,0.86602,0.86572,0.86588,24909426.0
2009-04-21 01:03:00,0.86588,0.86596,0.86563,0.86596,21188963.0
2009-04-21 01:04:00,0.866,0.866,0.8657,0.86584,2395225.0
2009-04-21 01:05:00,0.86607,0.86607,0.86584,0.86596,20362963.0
2009-04-21 01:06:00,0.86603,0.86603,0.86577,0.86603,16781259.0
2009-04-21 01:07:00,0.86616,0.86662,0.86616,0.86633,16778522.0
2009-04-21 01:08:00,0.86626,0.86626,0.86589,0.86609,11426071.0
2009-04-21 01:09:00,0.86602,0.86607,0.86588,0.86595,16743931.0
2009-04-21 01:10:00,0.86602,0.86603,0.86589,0.86589,28748639.0
2009-04-21 01:11:00,0.86589,0.86609,0.86589,0.86609,13982383.0
2009-04-21 01:12:00,0.86596,0.86596,0.86584,0.86584,6500553.0
2009-04-21 01:13:00,0.86584,0.86587,0.86577,0.86577,21148770.0
2009-04-21 01:14:00,0.86584,0.86624,0.86584,0.86624,21384201.0
2009-04-21 01:15:00,0.86533,0.8664,0.86533,0.86593,8047491.0
2009-04-21 01:16:00,0.86617,0.86628,0.86617,0.86624,8893930.0
2009-04-21 01:17:00,0.8661,0.86619,0.8661,0.86617,20777274.0
2009-04-21 01:18:00,0.86624,0.86637,0.86617,0.86617,5502084.0
2009-04-21 01:19:00,0.86623,0.86688,0.86623,0.86688,13162273.0
2009-04-21 01:20:00,0.86676,0.86677,0.86651,0.86676,10092875.0
2009-04-21 01:21:00,0.86663,0.86682,0.86663,0.86667,5564599.0
2009-04-21 01:22:00,0.86663,0.86704,0.86663,0.86672,10252564.0
2009-04-21 01:23:00,0.86658,0.86661,0.86653,0.86653,9585048.0
2009-04-21 01:24:00,0.86654,0.86654,0.86633,0.86633,24033014.0
2009-04-21 01:25:00,0.86639,0.86644,0.86628,0.86644,17973047.0
2009-04-21 01:26:00,0.8664,0.8664,0.86628,0.86633,8705557.0
2009-04-21 01:27:00,0.86633,0.86639,0.86621,0.86621,18443487.0
2009-04-21 01:28:00,0.86609,0.86609,0.86547,0.86547,20866588.0
2009-04-21 01:29:00,0.86579,0.86607,0.86579,0.86605,8705133.0
2009-04-21 01:30:00,0.86593,0.86612,0.86586,0.86591,21094353.0
2009-04-21 01:31:00,0.86603,0.86603,0.86576,0.866,3880219.0
2009-04-21 01:32:00,0.86613,0.86613,0.86613,0.86613,1870873.0
2009-04-21 01:33:00,0.86603,0.86621,0.86603,0.8661,10941327.0
2009-04-21 01:34:00,0.86583,0.8663,0.86583,0.86583,13098489.0
2009-04-21 01:35:00,0.86614,0.86614,0.86566,0.86566,9654300.0
2009-04-21 01:36:00,0.86552,0.8658,0.86552,0.86579,12338463.0
2009-04-21 01:37:00,0.86586,0.86586,0.86559,0.86559,23805883.0
2009-04-21 01:38:00,0.86559,0.86583,0.86559,0.86583,9652528.0
2009-04-21 01:39:00,0.8652,0.86603,0.8652,0.86553,17201700.0
2009-04-21 01:40:00,0.86583,0.86587,0.86583,0.86586,11785035.0
2009-04-21 01:41:00,0.86586,0.86586,0.86558,0.86566,6477490.0
2009-04-21 01:42:00,0.86566,0.86572,0.86561,0.86561,16788933.0
2009-04-21 01:43:00,0.86561,0.86577,0.86561,0.86577,19363489.0
2009-04-21 01:44:00,0.86573,0.86582,0.86561,0.8658,11118236.0
2009-04-21 01:45:00,0.86577,0.86593,0.86577,0.86593,3103333.0
2009-04-21 01:46:00,0.86573,0.8658,0.86568,0.86568,21559960.0
2009-04-21 01:47:00,0.86561,0.86582,0.86561,0.86562,13393381.0
2009-04-21 01:48:00,0.8655,0.86568,0.86518,0.86518,24438527.0
2009-04-21 01:49:00,0.86525,0.86525,0.86465,0.86465,17723245.0
2009-04-21 01:50:00,0.8646,0.86474,0.86447,0.86447,11254161.0
2009-04-21 01:51:00,0.86447,0.86447,0.86392,0.86405,10450555.0
2009-04-21 01:52:00,0.86405,0.86456,0.86405,0.86456,30750923.0
2009-04-21 01:53:00,0.86456,0.86467,0.86449,0.86449,23778230.0
2009-04-21 01:54:00,0.86456,0.86456,0.86424,0.86424,20720697.0
2009-04-21 01:55:00,0.86412,0.86448,0.86412,0.86448,13002596.0
2009-04-21 01:56:00,0.86468,0.86479,0.86444,0.86479,12323882.0
2009-04-21 01:57:00,0.8646,0.86486,0.8646,0.86486,6517984.0
2009-04-21 01:58:00,0.86468,0.86468,0.8642,0.8642,5647503.0
2009-04-21 01:59:00,0.86427,0.86499,0.86427,0.86499,7190893.0
2009-04-21 02:00:00,0.86498,0.86503,0.86492,0.86496,6988914.0
2009-04-21 02:01:00,0.86496,0.86528,0.86496,0.86528,6246548.0
2009-04-21 02:02:00,0.86516,0.86554,0.86516,0.86534,7228550.0
2009-04-21 02:03:00,0.86541,0.86552,0.86541,0.8655,12509015.0
2009-04-21 02:04:00,0.86521,0.86521,0.86484,0.86496,13934836.0
2009-04-21 02:05:00,0.86507,0.86543,0.86507,0.86534,21487811.0
2009-04-21 02:06:00,0.86514,0.86525,0.86484,0.86496,26072622.0
2009-04-21 02:07:00,0.86528,0.86534,0.86514,0.86514,30225009.0
2009-04-21 02:08:00,0.86507,0.86519,0.86495,0.86495,10812783.0
2009-04-21 02:09:00,0.86482,0.86534,0.86482,0.86534,10323972.0
2009-04-21 02:10:00,0.86514,0.86535,0.86512,0.86512,17217064.0
2009-04-21 02:11:00,0.86505,0.8651,0.86492,0.86492,24280704.0
2009-04-21 02:12:00,0.8648,0.86505,0.8648,0.86505,12548844.0
2009-04-21 02:13:00,0.86524,0.86524,0.86505,0.86505,20919814.0
2009-04-21 02:14:00,0.86512,0.86512,0.86492,0.8651,3014701.0
2009-04-21 02:15:00,0.86506,0.8654,0.86494,0.8654,11249861.0
2009-04-21 02:16:00,0.86544,0.86578,0.86534,0.86578,17609576.0
2009-04-21 02:17:00,0.86592,0.86618,0.86592,0.86611,15740608.0
2009-04-21 02:18:00,0.86604,0.86623,0.86604,0.86623,6903434.0
2009-04-21 02:19:00,0.86623,0.86645,0.86623,0.86645,12919356.0
2009-04-21 02:20:00,0.86629,0.86641,0.86629,0.86641,3430320.0
2009-04-21 02:21:00,0.86631,0.86633,0.86608,0.86626,10414899.0
2009-04-21 02:22:00,0.86638,0.8666,0.86638,0.8666,22145008.0
2009-04-21 02:23:00,0.86641,0.86641,0.86605,0.86635,13278588.0
2009-04-21 02:24:00,0.8661,0.86633,0.8661,0.86632,10554609.0
2009-04-21 02:25:00,0.86635,0.86678,0.86628,0.86678,12755011.0
2009-04-21 02:26:00,0.86697,0.86697,0.86671,0.86675,11225328.0
2009-04-21 02:27:00,0.86682,0.86682,0.86669,0.86669,41614946.0
2009-04-21 02:28:00,0.8668,0.86687,0.86676,0.86682,4296557.0
2009-04-21 02:29:00,0.86682,0.86682,0.86664,0.86664,19859116.0
2009-04-21 02:30:00,0.86676,0.86684,0.86657,0.86682,9353318.0
2009-04-21 02:31:00,0.86693,0.86706,0.86672,0.86672,20617120.0
2009-04-21 02:32:00,0.86659,0.8666,0.86636,0.86636,17556864.0
2009-04-21 02:33:00,0.86641,0.86648,0.86629,0.86629,9071124.0
2009-04-21 02:34:00,0.86633,0.86683,0.86633,0.86683,18092456.0
2009-04-21 02:35:00,0.86693,0.86723,0.86677,0.8671,21870066.0
2009-04-21 02:36:00,0.8671,0.86753,0.8671,0.86753,9884550.0
2009-04-21 02:37:00,0.86728,0.86757,0.86728,0.86741,10020096.0
2009-04-21 02:38:00,0.86732,0.86732,0.86684,0.86684,5921046.0
2009-04-21 02:39:00,0.86721,0.86721,0.86696,0.86696,10391100.0
2009-04-21 02:40:00,0.86703,0.86713,0.86675,0.86707,13415833.0
2009-04-21 02:41:00,0.86707,0.86721,0.86707,0.86721,6989609.0
2009-04-21 02:42:00,0.86714,0.86718,0.86677,0.86677,20195640.0
2009-04-21 02:43:00,0.86689,0.86705,0.86689,0.86691,8333111.0
2009-04-21 02:44:00,0.86679,0.867,0.86679,0.86691,13867667.0
2009-04-21 02:45:00,0.86716,0.86734,0.867,0.867,19482691.0
2009-04-21 02:46:00,0.867,0.8675,0.867,0.8675,21325774.0
2009-04-21 02:47:00,0.8675,0.8678,0.86727,0.8678,6619707.0
2009-04-21 02:48:00,0.86768,0.86768,0.86751,0.86764,14209737.0
2009-04-21 02:49:00,0.86727,0.8673,0.86715,0.86715,28962965.0
2009-04-21 02:50:00,0.86702,0.86722,0.86685,0.86697,17082157.0
2009-04-21 02:51:00,0.86697,0.86716,0.86697,0.86716,10711608.0
2009-04-21 02:52:00,0.86722,0.86741,0.86722,0.86741,15758922.0
2009-04-21 02:53:00,0.86778,0.86796,0.86778,0.86796,16245168.0
2009-04-21 02:54:00,0.86789,0.86795,0.86761,0.86792,21766928.0
2009-04-21 02:55:00,0.86768,0.86768,0.86696,0.86696,2367994.0
2009-04-21 02:56:00,0.86681,0.86748,0.86681,0.86748,20575804.0
2009-04-21 02:57:00,0.86741,0.86741,0.86699,0.86699,22771209.0
2009-04-21 02:58:00,0.86706,0.86743,0.86706,0.8674,13137219.0
2009-04-21 02:59:00,0.86734,0.86789,0.86734,0.86789,5338495.0
2009-04-21 03:00:00,0.86782,0.86807,0.86774,0.86774,31795216.0
2009-04-21 03:01:00,0.86732,0.86747,0.86728,0.86728,23681093.0
2009-04-21 03:02:00,0.86689,0.86721,0.86689,0.86719,3528380.0
2009-04-21 03:03:00,0.86678,0.8674,0.86678,0.8674,18200390.0
2009-04-21 03:04:00,0.86736,0.86757,0.86714,0.86735,12658530.0
2009-04-21 03:05:00,0.8676,0.8676,0.8673,0.86742,20602838.0
2009-04-21 03:06:00,0.86742,0.86742,0.8672,0.86721,12768762.0
2009-04-21 03:07:00,0.86709,0.86718,0.86684,0.86715,14677295.0
2009-04-21 03:08:00,0.86704,0.86708,0.86683,0.86695,12330536.0
2009-04-21 03:09:00,0.86702,0.86744,0.86702,0.86744,28901726.0
2009-04-21 03:10:00,0.86769,0.86769,0.86744,0.86761,14416880.0
2009-04-21 03:11:00,0.86769,0.86799,0.86769,0.86794,9549279.0
2009-04-21 03:12:00,0.86757,0.86765,0.86727,0.86741,8786810.0
2009-04-21 03:13:00,0.86753,0.86791,0.86727,0.86727,15975237.0
2009-04-21 03:14:00,0.86745,0.86745,0.86708,0.86708,7161969.0
2009-04-21 03:15:00,0.86695,0.86708,0.86675,0.86675,7578924.0
2009-04-21 03:16:00,0.86675,0.86694,0.86649,0.86694,16935441.0
2009-04-21 03:17:00,0.86702,0.86754,0.86702,0.86743,10005526.0
2009-04-21 03:18:00,0.86747,0.86747,0.86725,0.86725,20353041.0
2009-04-21 03:19:00,0.86732,0.86732,0.8667,0.8667,25889616.0
2009-04-21 03:20:00,0.86674,0.86725,0.86674,0.86725,15331472.0
2009-04-21 03:21:00,0.86713,0.86713,0.86695,0.867,19485577.0
2009-04-21 03:22:00,0.867,0.86717,0.867,0.86717,12690266.0
2009-04-21 03:23:00,0.86713,0.8672,0.86713,0.86714,10299760.0
2009-04-21 03:24:00,0.86714,0.86744,0.86695,0.86744,7414554.0
2009-04-21 03:25:00,0.86762,0.86762,0.86744,0.86744,12622957.0
2009-04-21 03:26:00,0.8675,0.86752,0.86737,0.86737,23159197.0
2009-04-21 03:27:00,0.86737,0.86737,0.86725,0.86737,11693370.0
2009-04-21 03:28:00,0.86727,0.86743,0.867,0.8671,9608855.0
2009-04-21 03:29:00,0.86732,0.86732,0.86702,0.86702,12070688.0
2009-04-21 03:30:00,0.86688,0.86688,0.86651,0.86677,10297650.0
2009-04-21 03:31:00,0.86665,0.86665,0.86629,0.86652,14910405.0
2009-04-21 03:32:00,0.86664,0.86693,0.86643,0.86686,16493241.0
2009-04-21 03:33:00,0.86686,0.8673,0.86686,0.86697,22119163.0
2009-04-21 03:34:00,0.86683,0.8669,0.86628,0.86628,6732097.0
2009-04-21 03:35:00,0.86603,0.86622,0.86603,0.86622,9320462.0
2009-04-21 03:36:00,0.86628,0.86647,0.86622,0.86622,19002208.0
2009-04-21 03:37:00,0.86615,0.86632,0.86608,0.86628,16322237.0
2009-04-21 03:38:00,0.86615,0.86645,0.86615,0.86645,11641357.0
2009-04-21 03:39:00,0.86665,0.86665,0.86645,0.86665,10302349.0
2009-04-21 03:40:00,0.86658,0.86659,0.86621,0.86621,20834312.0
2009-04-21 03:41:00,0.86608,0.8661,0.86603,0.86603,7368866.0
2009-04-21 03:42:00,0.86596,0.86615,0.86583,0.86603,11687234.0
2009-04-21 03:43:00,0.86614,0.86636,0.86614,0.86625,10850736.0
2009-04-21 03:44:00,0.86613,0.86619,0.86602,0.86602,15075896.0
2009-04-21 03:45:00,0.86608,0.86625,0.86601,0.86601,18541281.0
2009-04-21 03:46:00,0.86601,0.8662,0.86601,0.8662,2390393.0
2009-04-21 03:47:00,0.86625,0.86645,0.86624,0.86624,7206324.0
2009-04-21 03:48:00,0.86628,0.86655,0.86628,0.86655,19525712.0
2009-04-21 03:49:00,0.86649,0.86649,0.86622,0.86622,3865377.0
2009-04-21 03:50:00,0.8661,0.86622,0.86557,0.86557,17859038.0
2009-04-21 03:51:00,0.86559,0.86594,0.86559,0.86585,8375829.0
2009-04-21 03:52:00,0.86585,0.86652,0.86585,0.86651,22564091.0
2009-04-21 03:53:00,0.86659,0.86659,0.8664,0.86652,8725958.0
2009-04-21 03:54:00,0.86633,0.86637,0.86621,0.86621,8898878.0
2009-04-21 03:55:00,0.86621,0.86647,0.86621,0.86628,9457756.0
2009-04-21 03:56:00,0.86635,0.86639,0.86585,0.86585,7052702.0
2009-04-21 03:57:00,0.86585,0.86602,0.86585,0.86597,18144052.0
2009-04-21 03:58:00,0.86617,0.86622,0.86604,0.86614,9269940.0
2009-04-21 03:59:00,0.86601,0.86603,0.86567,0.86567,7597819.0
2009-04-21 04:00:00,0.86555,0.86588,0.86537,0.86537,18915673.0
2009-04-21 04:01:00,0.86544,0.86546,0.86526,0.86526,14369554.0
2009-04-21 04:02:00,0.86533,0.86558,0.86533,0.86553,22140887.0
2009-04-21 04:03:00,0.86565,0.86571,0.86565,0.86571,10583460.0
2009-04-21 04:04:00,0.86568,0.86568,0.86557,0.86557,4088077.0
2009-04-21 04:05:00,0.86544,0.86545,0.86525,0.86545,10873723.0
2009-04-21 04:06:00,0.86544,0.86558,0.86544,0.86557,15142113.0
2009-04-21 04:07:00,0.86557,0.86576,0.86551,0.86551,11149967.0
2009-04-21 04:08:00,0.86544,0.86551,0.86544,0.8655,5184239.0
2009-04-21 04:09:00,0.86554,0.86554,0.86523,0.86523,8823196.0
2009-04-21 04:10:00,0.86512,0.8653,0.86512,0.86526,13885677.0
2009-04-21 04:11:00,0.86684,0.86684,0.86443,0.86443,27044345.0
2009-04-21 04:12:00,0.86519,0.8659,0.86519,0.8659,14277878.0
2009-04-21 04:13:00,0.86602,0.86602,0.86571,0.86571,27422488.0
2009-04-21 04:14:00,0.8659,0.86604,0.86583,0.86602,12708180.0
2009-04-21 04:15:00,0.86602,0.86622,0.86602,0.86622,23371207.0
2009-04-21 04:16:00,0.86622,0.86652,0.86617,0.86617,10255324.0
2009-04-21 04:17:00,0.86624,0.86656,0.86622,0.86622,6757836.0
2009-04-21 04:18:00,0.86642,0.86657,0.86642,0.86649,17226129.0
2009-04-21 04:19:00,0.86656,0.86682,0.86656,0.86673,29466938.0
2009-04-21 04:20:00,0.86676,0.86677,0.86666,0.86666,11089001.0
2009-04-21 04:21:00,0.86659,0.86672,0.86659,0.86672,6442945.0
2009-04-21 04:22:00,0.86659,0.86659,0.86642,0.86642,2801718.0
2009-04-21 04:23:00,0.86622,0.86635,0.86622,0.86635,31812077.0
2009-04-21 04:24:00,0.86647,0.86667,0.86647,0.86659,26133177.0
2009-04-21 04:25:00,0.86462,0.86673,0.86462,0.86673,17535434.0
2009-04-21 04:26:00,0.86663,0.86663,0.86599,0.86599,11140886.0
2009-04-21 04:27:00,0.86611,0.86622,0.86592,0.86622,14517561.0
2009-04-21 04:28:00,0.86618,0.86645,0.86618,0.86645,11917265.0
2009-04-21 04:29:00,0.86653,0.86653,0.86603,0.86643,14218369.0
2009-04-21 04:30:00,0.86636,0.86645,0.86636,0.86642,6595885.0
2009-04-21 04:31:00,0.86651,0.86659,0.86639,0.86647,19756334.0
2009-04-21 04:32:00,0.86623,0.86653,0.8662,0.8664,27287041.0
2009-04-21 04:33:00,0.86563,0.86657,0.86563,0.86613,6735054.0
2009-04-21 04:34:00,0.86622,0.86636,0.86604,0.8661,8217792.0
2009-04-21 04:35:00,0.86604,0.86647,0.86604,0.86647,8393635.0
2009-04-21 04:36:00,0.86654,0.86679,0.86654,0.86679,18745268.0
2009-04-21 04:37:00,0.86691,0.86691,0.86679,0.86691,7613784.0
2009-04-21 04:38:00,0.86683,0.86683,0.86633,0.86633,5031678.0
2009-04-21 04:39:00,0.86711,0.86728,0.86711,0.86716,8415618.0
2009-04-21 04:40:00,0.86741,0.86769,0.86739,0.86769,16799482.0
2009-04-21 04:41:00,0.86784,0.86792,0.86766,0.86766,11453928.0
2009-04-21 04:42:00,0.86753,0.86763,0.8672,0.86733,14203307.0
2009-04-21 04:43:00,0.86747,0.86747,0.86729,0.86734,9505004.0
2009-04-21 04:44:00,0.86713,0.8675,0.86713,0.8675,5324684.0
2009-04-21 04:45:00,0.86747,0.86747,0.86734,0.86734,14885628.0
2009-04-21 04:46:00,0.86734,0.86738,0.86729,0.86738,12763154.0
2009-04-21 04:47:00,0.86741,0.86741,0.86726,0.86726,8234258.0
2009-04-21 04:48:00,0.86722,0.86737,0.86722,0.86729,8880931.0
2009-04-21 04:49:00,0.86718,0.86718,0.86713,0.86713,22001954.0
2009-04-21 04:50:00,0.86713,0.86725,0.86713,0.86718,9899308.0
2009-04-21 04:51:00,0.86718,0.86732,0.86718,0.86732,16965546.0
2009-04-21 04:52:00,0.86732,0.86732,0.86713,0.86718,9478347.0
2009-04-21 04:53:00,0.86732,0.86739,0.86728,0.86732,18710797.0
2009-04-21 04:54:00,0.86732,0.86732,0.86713,0.86724,8264049.0
2009-04-21 04:55:00,0.86733,0.86733,0.86713,0.86713,9131168.0
2009-04-21 04:56:00,0.86713,0.86732,0.86713,0.86713,11653857.0
2009-04-21 04:57:00,0.86653,0.86703,0.86653,0.86703,9982523.0
2009-04-21 04:58:00,0.86725,0.86726,0.8672,0.8672,13115529.0
2009-04-21 04:59:00,0.86713,0.8673,0.8669,0.86703,16545596.0
2009-04-21 05:00:00,0.86701,0.86709,0.86687,0.86698,15666334.0
2009-04-21 05:01:00,0.86701,0.86716,0.86695,0.86715,8299840.0
2009-04-21 05:02:00,0.86715,0.86715,0.86683,0.86683,9555055.0
2009-04-21 05:03:00,0.86688,0.8672,0.86688,0.8672,11476206.0
2009-04-21 05:04:00,0.86713,0.86738,0.86713,0.86738,13352680.0
2009-04-21 05:05:00,0.86738,0.86743,0.86713,0.86713,6727644.0
2009-04-21 05:06:00,0.86713,0.86727,0.86706,0.8672,6415725.0
2009-04-21 05:07:00,0.86713,0.86727,0.86695,0.86695,18184614.0
2009-04-21 05:08:00,0.86695,0.86701,0.86683,0.86701,7922436.0
2009-04-21 05:09:00,0.86701,0.86757,0.86701,0.86745,15576669.0
2009-04-21 05:10:00,0.86738,0.86757,0.86725,0.86725,11919972.0
2009-04-21 05:11:00,0.86732,0.86739,0.86732,0.86732,17650504.0
2009-04-21 05:12:00,0.86732,0.8674,0.86701,0.86727,12723966.0
2009-04-21 05:13:00,0.86701,0.86746,0.86701,0.86746,34222572.0
2009-04-21 05:14:00,0.86739,0.86741,0.86725,0.86725,3541582.0
2009-04-21 05:15:00,0.86718,0.86732,0.86713,0.86713,6788673.0
2009-04-21 05:16:00,0.86713,0.86746,0.86713,0.86746,19086570.0
2009-04-21 05:17:00,0.86732,0.86748,0.86729,0.86745,4928618.0
2009-04-21 05:18:00,0.86738,0.86757,0.86738,0.86738,15063572.0
2009-04-21 05:19:00,0.86738,0.86752,0.86725,0.86752,5377170.0
2009-04-21 05:20:00,0.86752,0.86755,0.86752,0.86752,12850301.0
2009-04-21 05:21:00,0.86764,0.8677,0.86757,0.86765,8678562.0
2009-04-21 05:22:00,0.86764,0.86777,0.86764,0.86777,12488512.0
2009-04-21 05:23:00,0.86782,0.86807,0.86782,0.86807,14292132.0
2009-04-21 05:24:00,0.86814,0.86814,0.86782,0.86782,10827196.0
2009-04-21 05:25:00,0.86801,0.86801,0.86782,0.86801,9959213.0
2009-04-21 05:26:00,0.86814,0.86814,0.86786,0.86789,4190844.0
2009-04-21 05:27:00,0.86808,0.86808,0.86782,0.86796,10700730.0
2009-04-21 05:28:00,0.86793,0.86801,0.86789,0.86801,13147384.0
2009-04-21 05:29:00,0.86821,0.86821,0.86798,0.86798,13388024.0
2009-04-21 05:30:00,0.8678,0.8678,0.86651,0.86695,13453566.0
2009-04-21 05:31:00,0.86701,0.8671,0.86695,0.8671,9362552.0
2009-04-21 05:32:00,0.86718,0.86763,0.86718,0.8675,8492493.0
2009-04-21 05:33:00,0.86757,0.86764,0.86734,0.86734,6387529.0
2009-04-21 05:34:00,0.86726,0.86727,0.86716,0.86716,7605083.0
2009-04-21 05:35:00,0.86716,0.86722,0.86709,0.86709,11773275.0
2009-04-21 05:36:00,0.86709,0.86734,0.86697,0.86734,23259947.0
2009-04-21 05:37:00,0.86753,0.86753,0.86741,0.86746,9939321.0
2009-04-21 05:38:00,0.86759,0.86812,0.86759,0.86801,10579617.0
2009-04-21 05:39:00,0.86777,0.86814,0.86777,0.86814,12518677.0
2009-04-21 05:40:00,0.86803,0.86823,0.86783,0.86813,21308897.0
2009-04-21 05:41:00,0.86813,0.86823,0.86787,0.86787,11452691.0
2009-04-21 05:42:00,0.86814,0.86814,0.86777,0.86777,5445105.0
2009-04-21 05:43:00,0.86777,0.86777,0.86732,0.86732,8091218.0
2009-04-21 05:44:00,0.86739,0.86744,0.86727,0.86743,7488409.0
2009-04-21 05:45:00,0.8667,0.86753,0.8667,0.86723,17780488.0
2009-04-21 05:46:00,0.86739,0.86761,0.86739,0.86752,23982787.0
2009-04-21 05:47:00,0.86752,0.86754,0.86732,0.86732,12701686.0
2009-04-21 05:48:00,0.86736,0.86742,0.86734,0.86734,7574104.0
2009-04-21 05:49:00,0.86729,0.86729,0.86667,0.86667,4098308.0
2009-04-21 05:50:00,0.86669,0.86729,0.86669,0.86729,8596980.0
2009-04-21 05:51:00,0.86729,0.86729,0.86709,0.86726,15869162.0
2009-04-21 05:52:00,0.86729,0.86741,0.86722,0.86722,15956496.0
2009-04-21 05:53:00,0.86729,0.86735,0.86729,0.86734,8710002.0
2009-04-21 05:54:00,0.86747,0.86747,0.86734,0.86734,10604536.0
2009-04-21 05:55:00,0.86747,0.86821,0.86747,0.86821,10004725.0
2009-04-21 05:56:00,0.86825,0.8683,0.86796,0.86796,8809859.0
2009-04-21 05:57:00,0.86808,0.86813,0.86796,0.86808,8233837.0
2009-04-21 05:58:00,0.8684,0.8684,0.86796,0.86796,8588369.0
2009-04-21 05:59:00,0.86788,0.86803,0.86788,0.86803,17586457.0
2009-04-21 06:00:00,0.86796,0.86815,0.86796,0.86796,7906571.0
2009-04-21 06:01:00,0.86791,0.86791,0.86777,0.86778,15774031.0
2009-04-21 06:02:00,0.86775,0.86775,0.86759,0.86759,8476866.0
2009-04-21 06:03:00,0.86766,0.86766,0.86746,0.86759,14186564.0
2009-04-21 06:04:00,0.86747,0.86766,0.86747,0.86761,30464308.0
2009-04-21 06:05:00,0.86729,0.86729,0.86692,0.86692,18658154.0
2009-04-21 06:06:00,0.86704,0.86736,0.86704,0.86716,26926744.0
2009-04-21 06:07:00,0.867,0.8673,0.86683,0.86683,17481288.0
2009-04-21 06:08:00,0.86703,0.8677,0.86683,0.8677,7698560.0
2009-04-21 06:09:00,0.8672,0.86766,0.8672,0.86766,9642754.0
2009-04-21 06:10:00,0.86754,0.86767,0.86754,0.86766,14503958.0
2009-04-21 06:11:00,0.86773,0.86775,0.86766,0.86773,12577173.0
2009-04-21 06:12:00,0.86761,0.86769,0.86748,0.86748,7259878.0
2009-04-21 06:13:00,0.86757,0.86761,0.86717,0.8676,7288720.0
2009-04-21 06:14:00,0.8674,0.86753,0.8674,0.86753,3486468.0
2009-04-21 06:15:00,0.86741,0.86748,0.8673,0.8673,20154632.0
2009-04-21 06:16:00,0.8673,0.86743,0.8673,0.8673,11894892.0
2009-04-21 06:17:00,0.86727,0.86727,0.86716,0.86716,5635664.0
2009-04-21 06:18:00,0.86716,0.86736,0.86716,0.8672,12805321.0
2009-04-21 06:19:00,0.86723,0.86723,0.86696,0.86696,10525265.0
2009-04-21 06:20:00,0.86713,0.86713,0.8668,0.86713,10270060.0
2009-04-21 06:21:00,0.86633,0.86717,0.86633,0.86717,3897433.0
2009-04-21 06:22:00,0.86711,0.86736,0.86711,0.86736,16426697.0
2009-04-21 06:23:00,0.8674,0.86748,0.86736,0.86736,6499699.0
2009-04-21 06:24:00,0.86736,0.86748,0.86723,0.86748,12000939.0
2009-04-21 06:25:00,0.86736,0.86753,0.86736,0.86748,11823530.0
2009-04-21 06:26:00,0.86748,0.86752,0.86743,0.86743,5612509.0
2009-04-21 06:27:00,0.86736,0.86739,0.8673,0.8673,6524696.0
2009-04-21 06:28:00,0.86723,0.86742,0.86723,0.86736,7106758.0
2009-04-21 06:29:00,0.86743,0.86743,0.8671,0.86713,8447904.0
2009-04-21 06:30:00,0.8668,0.86743,0.8668,0.86697,12520717.0
2009-04-21 06:31:00,0.86723,0.86743,0.86693,0.86723,19468033.0
2009-04-21 06:32:00,0.8671,0.8675,0.86683,0.86733,26344420.0
2009-04-21 06:33:00,0.86752,0.86762,0.86752,0.86761,4050807.0
2009-04-21 06:34:00,0.86773,0.86792,0.86773,0.86792,14375623.0
2009-04-21 06:35:00,0.8684,0.8684,0.86819,0.86819,2584088.0
2009-04-21 06:36:00,0.86792,0.86805,0.86792,0.86798,9693310.0
2009-04-21 06:37:00,0.86798,0.86839,0.86789,0.86839,14511883.0
2009-04-21 06:38:00,0.86831,0.86862,0.86831,0.86842,12428354.0
2009-04-21 06:39:00,0.86846,0.86874,0.86846,0.8686,14192916.0
2009-04-21 06:40:00,0.86855,0.86855,0.86811,0.86837,9393686.0
2009-04-21 06:41:00,0.86825,0.86833,0.86819,0.86819,9880888.0
2009-04-21 06:42:00,0.86825,0.86858,0.86812,0.86858,30026443.0
2009-04-21 06:43:00,0.86837,0.86844,0.8683,0.8683,15198941.0
2009-04-21 06:44:00,0.86827,0.86827,0.86811,0.86827,9183431.0
2009-04-21 06:45:00,0.86823,0.86823,0.86799,0.86799,6966219.0
2009-04-21 06:46:00,0.86809,0.86841,0.86795,0.86841,15887006.0
2009-04-21 06:47:00,0.86854,0.86854,0.86816,0.86816,23190950.0
2009-04-21 06:48:00,0.86816,0.86831,0.86804,0.86804,17093506.0
2009-04-21 06:49:00,0.86804,0.86804,0.86801,0.86801,4706965.0
2009-04-21 06:50:00,0.8683,0.86858,0.86823,0.86823,23631655.0
2009-04-21 06:51:00,0.86811,0.86817,0.86808,0.86816,7792224.0
2009-04-21 06:52:00,0.86828,0.86831,0.86809,0.86828,18908906.0
2009-04-21 06:53:00,0.86841,0.86841,0.86828,0.86828,8891642.0
2009-04-21 06:54:00,0.86822,0.86862,0.86822,0.86859,13714521.0
2009-04-21 06:55:00,0.86855,0.86867,0.86845,0.86862,6320307.0
2009-04-21 06:56:00,0.8685,0.86852,0.86841,0.86841,12235213.0
2009-04-21 06:57:00,0.86757,0.86843,0.86757,0.86803,8162460.0
2009-04-21 06:58:00,0.86841,0.86841,0.86834,0.86836,10865373.0
2009-04-21 06:59:00,0.86851,0.86851,0.86808,0.86823,34401626.0
2009-04-21 07:00:00,0.86827,0.86842,0.86827,0.86842,21327599.0
2009-04-21 07:01:00,0.86835,0.86835,0.86818,0.86818,4885835.0
2009-04-21 07:02:00,0.86805,0.86807,0.86794,0.86807,11200988.0
2009-04-21 07:03:00,0.86812,0.86826,0.86793,0.86812,12586248.0
2009-04-21 07:04:00,0.86825,0.86825,0.86809,0.86818,12377077.0
2009-04-21 07:05:00,0.86818,0.86822,0.86805,0.86822,4744612.0
2009-04-21 07:06:00,0.8683,0.86846,0.86818,0.86846,16176692.0
2009-04-21 07:07:00,0.86846,0.8685,0.8683,0.8683,9210302.0
2009-04-21 07:08:00,0.86842,0.86862,0.8683,0.86862,12843312.0
2009-04-21 07:09:00,0.86855,0.86864,0.86842,0.86842,12234409.0
2009-04-21 07:10:00,0.8686,0.8686,0.8681,0.86813,8090581.0
2009-04-21 07:11:00,0.86848,0.86848,0.86839,0.86839,11707352.0
2009-04-21 07:12:00,0.86823,0.86823,0.86805,0.86805,8422282.0
2009-04-21 07:13:00,0.86818,0.86818,0.86781,0.86781,7393111.0
2009-04-21 07:14:00,0.86756,0.86774,0.86756,0.86768,17699029.0
2009-04-21 07:15:00,0.86785,0.86785,0.86775,0.86775,6877556.0
2009-04-21 07:16:00,0.86768,0.86805,0.86761,0.86761,10622451.0
2009-04-21 07:17:00,0.86761,0.86774,0.86761,0.86765,10307769.0
2009-04-21 07:18:00,0.86761,0.86768,0.86749,0.86761,10911897.0
2009-04-21 07:19:00,0.86756,0.86805,0.86756,0.86805,13657924.0
2009-04-21 07:20:00,0.86818,0.86818,0.86805,0.86805,6973276.0
2009-04-21 07:21:00,0.86811,0.86811,0.86798,0.86798,20711700.0
2009-04-21 07:22:00,0.86798,0.86798,0.86774,0.86786,17939632.0
2009-04-21 07:23:00,0.86774,0.868,0.86774,0.86795,16031019.0
2009-04-21 07:24:00,0.86789,0.86796,0.86782,0.86796,12443141.0
2009-04-21 07:25:00,0.86803,0.86803,0.86777,0.86788,17196411.0
2009-04-21 07:26:00,0.86792,0.86816,0.86792,0.868,27696982.0
2009-04-21 07:27:00,0.86804,0.86831,0.86804,0.86831,9773704.0
2009-04-21 07:28:00,0.86844,0.86876,0.86844,0.86876,16948650.0
2009-04-21 07:29:00,0.86856,0.8689,0.86856,0.86874,15481916.0
2009-04-21 07:30:00,0.8681,0.86893,0.8681,0.8689,15465716.0
2009-04-21 07:31:00,0.86876,0.86888,0.8686,0.86878,14240937.0
2009-04-21 07:32:00,0.86874,0.86879,0.86853,0.86866,23554747.0
2009-04-21 07:33:00,0.86869,0.86874,0.86837,0.86849,16137864.0
2009-04-21 07:34:00,0.86849,0.86876,0.86849,0.86866,9486872.0
2009-04-21 07:35:00,0.86855,0.86874,0.86855,0.86862,10626334.0
2009-04-21 07:36:00,0.86876,0.86876,0.86862,0.86862,20413392.0
2009-04-21 07:37:00,0.86866,0.86874,0.86866,0.86867,13679292.0
2009-04-21 07:38:00,0.86871,0.86871,0.86842,0.86842,10942544.0
2009-04-21 07:39:00,0.86842,0.86856,0.86842,0.86856,10294242.0
2009-04-21 07:40:00,0.86823,0.8686,0.86813,0.86813,6601715.0
2009-04-21 07:41:00,0.86844,0.86844,0.86825,0.86825,18959245.0
2009-04-21 07:42:00,0.86829,0.86836,0.86812,0.86836,7765767.0
2009-04-21 07:43:00,0.86844,0.86864,0.86844,0.86864,20910751.0
2009-04-21 07:44:00,0.86844,0.86856,0.86844,0.86856,30526773.0
2009-04-21 07:45:00,0.86855,0.86855,0.86836,0.86836,3586928.0
2009-04-21 07:46:00,0.86839,0.86855,0.86839,0.86855,12372795.0
2009-04-21 07:47:00,0.86851,0.86889,0.86851,0.86889,6244656.0
2009-04-21 07:48:00,0.86882,0.8689,0.86857,0.86857,23804891.0
2009-04-21 07:49:00,0.86861,0.86885,0.86861,0.86885,14128174.0
2009-04-21 07:50:00,0.86903,0.86903,0.86871,0.86871,7143905.0
2009-04-21 07:51:00,0.86878,0.86923,0.86878,0.8689,10532542.0
2009-04-21 07:52:00,0.86883,0.8689,0.86882,0.86882,11825971.0
2009-04-21 07:53:00,0.86878,0.8689,0.86868,0.86878,13192370.0
2009-04-21 07:54:00,0.86883,0.86896,0.86878,0.8689,17468369.0
2009-04-21 07:55:00,0.86927,0.86927,0.86902,0.86902,16629630.0
2009-04-21 07:56:00,0.86915,0.86915,0.86885,0.86899,13063087.0
2009-04-21 07:57:00,0.86892,0.86892,0.86867,0.86867,9289609.0
2009-04-21 07:58:00,0.86872,0.8688,0.8686,0.86872,10612804.0
2009-04-21 07:59:00,0.86872,0.86885,0.86865,0.86865,6762134.0
2009-04-21 08:00:00,0.86853,0.86872,0.86853,0.86872,11381857.0
2009-04-21 08:01:00,0.86865,0.86886,0.86865,0.86865,9835086.0
2009-04-21 08:02:00,0.86853,0.86853,0.86798,0.86798,11995807.0
2009-04-21 08:03:00,0.868,0.868,0.8676,0.86768,9566395.0
2009-04-21 08:04:00,0.8677,0.86785,0.86747,0.86766,13135629.0
2009-04-21 08:05:00,0.86766,0.86778,0.86736,0.86778,11928787.0
2009-04-21 08:06:00,0.86778,0.86799,0.86778,0.86791,19185074.0
2009-04-21 08:07:00,0.86785,0.86785,0.86755,0.86755,16776481.0
2009-04-21 08:08:00,0.86764,0.8681,0.86764,0.8681,18522805.0
2009-04-21 08:09:00,0.86826,0.86826,0.8681,0.86822,16676159.0
2009-04-21 08:10:00,0.86822,0.86866,0.86822,0.86822,12418254.0
2009-04-21 08:11:00,0.86797,0.86808,0.86792,0.86808,11689046.0
2009-04-21 08:12:00,0.86783,0.86804,0.8677,0.86804,12196512.0
2009-04-21 08:13:00,0.86811,0.86861,0.86811,0.86861,11542720.0
2009-04-21 08:14:00,0.86854,0.86854,0.86817,0.86833,6730529.0
2009-04-21 08:15:00,0.86852,0.86852,0.86828,0.86834,2100350.0
2009-04-21 08:16:00,0.86836,0.86865,0.86836,0.86836,11613711.0
2009-04-21 08:17:00,0.86817,0.86818,0.86793,0.86793,20666462.0
2009-04-21 08:18:00,0.86806,0.86806,0.86799,0.86799,7945282.0
2009-04-21 08:19:00,0.86806,0.8684,0.86806,0.8683,8126132.0
2009-04-21 08:20:00,0.86836,0.86866,0.86836,0.86847,32329607.0
2009-04-21 08:21:00,0.86834,0.86834,0.8679,0.8679,10958849.0
2009-04-21 08:22:00,0.86771,0.86772,0.86768,0.86769,9670474.0
2009-04-21 08:23:00,0.86765,0.86769,0.86739,0.86763,15718686.0
2009-04-21 08:24:00,0.86755,0.86777,0.86708,0.86777,20193953.0
2009-04-21 08:25:00,0.86784,0.86821,0.86784,0.86806,4625116.0
2009-04-21 08:26:00,0.86801,0.86801,0.8678,0.86784,18803397.0
2009-04-21 08:27:00,0.86777,0.86807,0.86777,0.86807,8053858.0
2009-04-21 08:28:00,0.86793,0.8683,0.86792,0.8683,34008762.0
2009-04-21 08:29:00,0.86836,0.86855,0.86836,0.86855,20053835.0
2009-04-21 08:30:00,0.86827,0.86827,0.86774,0.86774,11110535.0
2009-04-21 08:31:00,0.86772,0.86805,0.86772,0.86797,11906511.0
2009-04-21 08:32:00,0.86784,0.86798,0.86784,0.86786,12139414.0
2009-04-21 08:33:00,0.86791,0.8682,0.86777,0.86795,6861033.0
2009-04-21 08:34:00,0.8679,0.86815,0.8677,0.8677,14284210.0
2009-04-21 08:35:00,0.8677,0.86775,0.86751,0.86751,19859866.0
2009-04-21 08:36:00,0.86743,0.86743,0.86703,0.86714,9075264.0
2009-04-21 08:37:00,0.86712,0.86719,0.8669,0.8669,13765801.0
2009-04-21 08:38:00,0.86682,0.86682,0.86617,0.86661,8661553.0
2009-04-21 08:39:00,0.86685,0.86858,0.86685,0.86858,7682360.0
2009-04-21 08:40:00,0.86837,0.86858,0.86811,0.86812,7533938.0
2009-04-21 08:41:00,0.8681,0.8681,0.86775,0.86809,13916850.0
2009-04-21 08:42:00,0.86796,0.86796,0.8677,0.8677,15566009.0
2009-04-21 08:43:00,0.86758,0.86758,0.86732,0.86732,8921317.0
2009-04-21 08:44:00,0.86745,0.86745,0.86699,0.86735,4739462.0
2009-04-21 08:45:00,0.86721,0.86805,0.86707,0.86805,11602288.0
2009-04-21 08:46:00,0.86811,0.86814,0.86804,0.86804,10204904.0
2009-04-21 08:47:00,0.8679,0.86822,0.8679,0.86808,21144851.0
2009-04-21 08:48:00,0.86808,0.86808,0.86767,0.86767,13257014.0
2009-04-21 08:49:00,0.86767,0.86804,0.86746,0.86746,8907385.0
2009-04-21 08:50:00,0.86735,0.8675,0.86692,0.8675,21018806.0
2009-04-21 08:51:00,0.86749,0.86749,0.86704,0.86709,7982198.0
2009-04-21 08:52:00,0.86722,0.86813,0.86722,0.86813,23972003.0
2009-04-21 08:53:00,0.86788,0.86829,0.86788,0.86816,10415477.0
2009-04-21 08:54:00,0.8681,0.86828,0.8681,0.86823,20066786.0
2009-04-21 08:55:00,0.86823,0.86823,0.86749,0.86749,3757896.0
2009-04-21 08:56:00,0.86743,0.86743,0.86727,0.86731,8557786.0
2009-04-21 08:57:00,0.86741,0.86741,0.86681,0.86734,16034680.0
2009-04-21 08:58:00,0.86767,0.86809,0.86767,0.86797,8090022.0
2009-04-21 08:59:00,0.86791,0.86807,0.86775,0.86807,23050401.0
2009-04-21 09:00:00,0.86801,0.86805,0.86781,0.868,6990595.0
2009-04-21 09:01:00,0.86813,0.86825,0.86789,0.86815,10042196.0
2009-04-21 09:02:00,0.86794,0.86821,0.86792,0.86821,5459064.0
2009-04-21 09:03:00,0.86817,0.86856,0.86817,0.86842,14273798.0
2009-04-21 09:04:00,0.86826,0.86832,0.86782,0.868,12232283.0
2009-04-21 09:05:00,0.868,0.868,0.86724,0.86724,22906272.0
2009-04-21 09:06:00,0.86724,0.86777,0.86724,0.86777,10455962.0
2009-04-21 09:07:00,0.86796,0.86796,0.86756,0.86777,4470072.0
2009-04-21 09:08:00,0.86784,0.86788,0.86736,0.86742,11018619.0
2009-04-21 09:09:00,0.86742,0.86742,0.86702,0.86702,12442921.0
2009-04-21 09:10:00,0.86702,0.8672,0.8669,0.86704,26584116.0
2009-04-21 09:11:00,0.86707,0.86707,0.86656,0.8667,22092042.0
2009-04-21 09:12:00,0.86673,0.86698,0.86661,0.86698,13541382.0
2009-04-21 09:13:00,0.8671,0.8671,0.86703,0.86703,11088065.0
2009-04-21 09:14:00,0.86705,0.86753,0.86679,0.86753,7870586.0
2009-04-21 09:15:00,0.86745,0.86745,0.86672,0.86679,9053174.0
2009-04-21 09:16:00,0.86686,0.86686,0.86643,0.86643,12244968.0
2009-04-21 09:17:00,0.86636,0.86637,0.86596,0.86637,6899840.0
2009-04-21 09:18:00,0.86655,0.86664,0.8664,0.8664,4033556.0
2009-04-21 09:19:00,0.86607,0.86696,0.86607,0.86696,25773418.0
2009-04-21 09:20:00,0.86695,0.86695,0.86619,0.86622,8633002.0
2009-04-21 09:21:00,0.86634,0.86697,0.86634,0.86668,10190627.0
2009-04-21 09:22:00,0.86659,0.86677,0.86627,0.86627,7877818.0
2009-04-21 09:23:00,0.86634,0.86684,0.86634,0.86684,6752636.0
2009-04-21 09:24:00,0.86684,0.86696,0.86665,0.86696,21157113.0
2009-04-21 09:25:00,0.86695,0.8676,0.86695,0.8676,20255497.0
2009-04-21 09:26:00,0.86739,0.86787,0.86734,0.86787,13588873.0
2009-04-21 09:27:00,0.8678,0.8678,0.86759,0.86759,3701405.0
2009-04-21 09:28:00,0.86775,0.86799,0.86775,0.86785,9085678.0
2009-04-21 09:29:00,0.8678,0.86798,0.8678,0.86798,13882389.0
2009-04-21 09:30:00,0.86778,0.86786,0.86771,0.86781,6348529.0
2009-04-21 09:31:00,0.86774,0.86814,0.86774,0.86809,8549509.0
2009-04-21 09:32:00,0.86809,0.86825,0.868,0.86816,20020391.0
2009-04-21 09:33:00,0.86821,0.86849,0.86798,0.86798,19290176.0
2009-04-21 09:34:00,0.86785,0.86805,0.86777,0.86777,5088715.0
2009-04-21 09:35:00,0.86792,0.86804,0.86779,0.86779,13956140.0
2009-04-21 09:36:00,0.86781,0.8681,0.86781,0.8681,7823990.0
2009-04-21 09:37:00,0.86801,0.86802,0.86754,0.86754,9270533.0
2009-04-21 09:38:00,0.86747,0.86757,0.86714,0.86738,18501711.0
2009-04-21 09:39:00,0.86735,0.86753,0.86735,0.86751,10618093.0
2009-04-21 09:40:00,0.86764,0.86812,0.86764,0.86805,4971400.0
2009-04-21 09:41:00,0.86784,0.86799,0.86778,0.86792,9718433.0
2009-04-21 09:42:00,0.86792,0.86836,0.86792,0.86836,10240465.0
2009-04-21 09:43:00,0.86843,0.86885,0.86843,0.86885,13802104.0
2009-04-21 09:44:00,0.86888,0.86888,0.86821,0.86821,9556221.0
2009-04-21 09:45:00,0.86815,0.86835,0.86815,0.86815,14069412.0
2009-04-21 09:46:00,0.86847,0.86847,0.86815,0.86815,5467651.0
2009-04-21 09:47:00,0.86828,0.8686,0.86828,0.86835,3586980.0
2009-04-21 09:48:00,0.86829,0.86902,0.86829,0.86902,13076233.0
2009-04-21 09:49:00,0.86895,0.86902,0.86888,0.86902,10228599.0
2009-04-21 09:50:00,0.86899,0.86911,0.86899,0.86911,19954194.0
2009-04-21 09:51:00,0.86893,0.86899,0.86881,0.86899,7218332.0
2009-04-21 09:52:00,0.86914,0.86914,0.86899,0.86906,12591967.0
2009-04-21 09:53:00,0.86902,0.86927,0.86902,0.86914,4018295.0
2009-04-21 09:54:00,0.86928,0.86941,0.86928,0.86935,11419944.0
2009-04-21 09:55:00,0.86921,0.8695,0.86921,0.86923,13920034.0
2009-04-21 09:56:00,0.86925,0.86951,0.86925,0.86951,8853246.0
2009-04-21 09:57:00,0.86951,0.86951,0.86897,0.86904,21345687.0
2009-04-21 09:58:00,0.86897,0.86911,0.86884,0.86911,13280695.0
2009-04-21 09:59:00,0.86884,0.86916,0.86884,0.86909,5704068.0
2009-04-21 10:00:00,0.86854,0.86881,0.86854,0.86875,8283988.0
2009-04-21 10:01:00,0.86849,0.8687,0.86849,0.8687,5784973.0
2009-04-21 10:02:00,0.8685,0.86867,0.8685,0.86859,6453749.0
2009-04-21 10:03:00,0.86864,0.86864,0.86844,0.86844,27058859.0
2009-04-21 10:04:00,0.86857,0.86857,0.86845,0.86856,12309533.0
2009-04-21 10:05:00,0.86852,0.86852,0.8684,0.86852,7162351.0
2009-04-21 10:06:00,0.86839,0.86861,0.86838,0.86847,10229011.0
2009-04-21 10:07:00,0.86852,0.86889,0.86852,0.86889,21114666.0
2009-04-21 10:08:00,0.86893,0.86893,0.86884,0.86884,15826696.0
2009-04-21 10:09:00,0.86896,0.86919,0.86896,0.86919,10383588.0
2009-04-21 10:10:00,0.86919,0.86939,0.86919,0.86939,6757575.0
2009-04-21 10:11:00,0.86919,0.86919,0.86899,0.86916,6066760.0
2009-04-21 10:12:00,0.86907,0.86908,0.86868,0.86868,25024623.0
2009-04-21 10:13:00,0.86876,0.86876,0.86821,0.86845,12376985.0
2009-04-21 10:14:00,0.86845,0.86856,0.86815,0.8684,13130796.0
2009-04-21 10:15:00,0.86844,0.86873,0.86835,0.86851,5616432.0
2009-04-21 10:16:00,0.86878,0.86905,0.86866,0.86884,33443399.0
2009-04-21 10:17:00,0.86884,0.86884,0.86857,0.86857,8837863.0
2009-04-21 10:18:00,0.86857,0.86877,0.86857,0.86877,16322366.0
2009-04-21 10:19:00,0.86877,0.86884,0.86864,0.86884,9238465.0
2009-04-21 10:20:00,0.86877,0.86926,0.86877,0.86926,17460859.0
2009-04-21 10:21:00,0.86944,0.86996,0.86944,0.86996,6607011.0
2009-04-21 10:22:00,0.86975,0.86988,0.86973,0.86988,6887238.0
2009-04-21 10:23:00,0.8699,0.86996,0.86972,0.86975,15832625.0
2009-04-21 10:24:00,0.86981,0.87001,0.86978,0.86996,8868444.0
2009-04-21 10:25:00,0.8698,0.86994,0.8698,0.86981,21474834.0
2009-04-21 10:26:00,0.86988,0.86994,0.86974,0.86994,9544285.0
2009-04-21 10:27:00,0.87,0.87018,0.87,0.87015,12180099.0
2009-04-21 10:28:00,0.87044,0.87065,0.87044,0.87056,23122083.0
2009-04-21 10:29:00,0.87036,0.87073,0.87036,0.87054,8536074.0
2009-04-21 10:30:00,0.87041,0.87049,0.87034,0.87049,19878732.0
2009-04-21 10:31:00,0.87029,0.87029,0.87003,0.87016,15968586.0
2009-04-21 10:32:00,0.87014,0.87031,0.87014,0.87031,7542882.0
2009-04-21 10:33:00,0.87017,0.87043,0.87004,0.87043,7946512.0
2009-04-21 10:34:00,0.87053,0.87053,0.87019,0.87019,7374073.0
2009-04-21 10:35:00,0.87015,0.87031,0.87015,0.87015,5271634.0
2009-04-21 10:36:00,0.87015,0.87015,0.86966,0.86966,9957965.0
2009-04-21 10:37:00,0.86952,0.86976,0.8695,0.8695,12164919.0
2009-04-21 10:38:00,0.86977,0.86977,0.86938,0.86942,15849841.0
2009-04-21 10:39:00,0.86943,0.86964,0.86933,0.86964,10101324.0
2009-04-21 10:40:00,0.86938,0.86938,0.86912,0.86919,8320514.0
2009-04-21 10:41:00,0.86929,0.86952,0.86929,0.86934,10911639.0
2009-04-21 10:42:00,0.86922,0.86922,0.8689,0.86894,15966874.0
2009-04-21 10:43:00,0.86887,0.8692,0.86887,0.86892,16057439.0
2009-04-21 10:44:00,0.86906,0.86906,0.86893,0.86899,11271258.0
2009-04-21 10:45:00,0.86911,0.86928,0.86903,0.86903,12196935.0
2009-04-21 10:46:00,0.86903,0.86917,0.86878,0.86878,8369391.0
2009-04-21 10:47:00,0.86874,0.86894,0.86874,0.86881,10628680.0
2009-04-21 10:48:00,0.86871,0.86874,0.86844,0.86874,13176763.0
2009-04-21 10:49:00,0.86869,0.86906,0.86869,0.86906,6092300.0
2009-04-21 10:50:00,0.86888,0.86901,0.86881,0.86889,7962913.0
2009-04-21 10:51:00,0.86888,0.86888,0.86843,0.86855,5548053.0
2009-04-21 10:52:00,0.86859,0.86859,0.86846,0.86851,16855356.0
2009-04-21 10:53:00,0.86832,0.8685,0.86832,0.8684,7910173.0
2009-04-21 10:54:00,0.86835,0.86837,0.86814,0.86826,5079615.0
2009-04-21 10:55:00,0.86823,0.86856,0.86823,0.86856,12712315.0
2009-04-21 10:56:00,0.86863,0.86863,0.86822,0.86822,16416643.0
2009-04-21 10:57:00,0.86823,0.86848,0.86814,0.86814,9670439.0
2009-04-21 10:58:00,0.86785,0.86792,0.86785,0.8679,21229130.0
2009-04-21 10:59:00,0.86804,0.86844,0.86804,0.86832,13225402.0
2009-04-21 11:00:00,0.86854,0.86922,0.86854,0.86917,12159426.0
2009-04-21 11:01:00,0.86927,0.86931,0.86914,0.86914,13787814.0
2009-04-21 11:02:00,0.86913,0.86938,0.86913,0.86938,18762541.0
2009-04-21 11:03:00,0.86945,0.86998,0.86936,0.86998,6381203.0
2009-04-21 11:04:00,0.86995,0.87003,0.86956,0.86956,13453098.0
2009-04-21 11:05:00,0.86955,0.86975,0.86947,0.86948,7890030.0
2009-04-21 11:06:00,0.86949,0.86949,0.86891,0.86891,28940574.0
2009-04-21 11:07:00,0.86875,0.86895,0.86871,0.86892,4450369.0
2009-04-21 11:08:00,0.8692,0.8692,0.86836,0.86836,10188089.0
2009-04-21 11:09:00,0.86829,0.8688,0.86829,0.8688,6114962.0
2009-04-21 11:10:00,0.86874,0.86874,0.86843,0.86845,3960546.0
2009-04-21 11:11:00,0.8685,0.86863,0.8678,0.86803,23304591.0
2009-04-21 11:12:00,0.86847,0.86847,0.86777,0.86832,21356093.0
2009-04-21 11:13:00,0.86805,0.86837,0.86797,0.86813,16261632.0
2009-04-21 11:14:00,0.86833,0.86833,0.86742,0.8677,7383748.0
2009-04-21 11:15:00,0.86763,0.86806,0.86763,0.86786,10210519.0
2009-04-21 11:16:00,0.86781,0.86781,0.86758,0.86758,20515644.0
2009-04-21 11:17:00,0.86751,0.8677,0.86751,0.86763,5738605.0
2009-04-21 11:18:00,0.86771,0.86797,0.86767,0.86767,10304617.0
2009-04-21 11:19:00,0.86747,0.86779,0.86747,0.86779,8090322.0
2009-04-21 11:20:00,0.86786,0.8679,0.86771,0.8679,3504412.0
2009-04-21 11:21:00,0.86788,0.86788,0.86746,0.86756,11173955.0
2009-04-21 11:22:00,0.86766,0.8678,0.86737,0.8678,10774211.0
2009-04-21 11:23:00,0.86765,0.86765,0.86721,0.86721,62152997.0
2009-04-21 11:24:00,0.86728,0.86728,0.86686,0.86707,11545925.0
2009-04-21 11:25:00,0.86726,0.86737,0.86726,0.86737,13515750.0
2009-04-21 11:26:00,0.86748,0.86765,0.86738,0.86765,6616526.0
2009-04-21 11:27:00,0.86765,0.86765,0.86723,0.86755,8842690.0
2009-04-21 11:28:00,0.86748,0.86749,0.86723,0.86723,10847491.0
2009-04-21 11:29:00,0.8673,0.86742,0.86709,0.86742,19244648.0
2009-04-21 11:30:00,0.86735,0.86753,0.86735,0.8675,25085527.0
2009-04-21 11:31:00,0.86713,0.86733,0.86693,0.86713,10201397.0
2009-04-21 11:32:00,0.86727,0.86737,0.86693,0.86693,13055565.0
2009-04-21 11:33:00,0.8665,0.86733,0.8665,0.86693,15532417.0
2009-04-21 11:34:00,0.86746,0.86758,0.86721,0.86721,10439412.0
2009-04-21 11:35:00,0.86719,0.86724,0.86702,0.86723,12093567.0
2009-04-21 11:36:00,0.8672,0.86731,0.8672,0.8672,3110832.0
2009-04-21 11:37:00,0.86716,0.86725,0.8669,0.86702,22909048.0
2009-04-21 11:38:00,0.86716,0.86716,0.86697,0.86711,26494450.0
2009-04-21 11:39:00,0.86714,0.86714,0.86684,0.86684,15291172.0
2009-04-21 11:40:00,0.86686,0.86686,0.86637,0.86637,5194604.0
2009-04-21 11:41:00,0.86657,0.86702,0.86657,0.86702,5211488.0
2009-04-21 11:42:00,0.86691,0.86714,0.86677,0.86679,1416491.0
2009-04-21 11:43:00,0.86652,0.86652,0.86612,0.8664,15277103.0
2009-04-21 11:44:00,0.86659,0.86694,0.86659,0.86661,7596465.0
2009-04-21 11:45:00,0.86634,0.86666,0.86634,0.86654,27590843.0
2009-04-21 11:46:00,0.86654,0.86728,0.8664,0.86728,15026132.0
2009-04-21 11:47:00,0.86703,0.86723,0.86701,0.86723,5857609.0
2009-04-21 11:48:00,0.86722,0.86751,0.86722,0.86732,8713923.0
2009-04-21 11:49:00,0.86735,0.86758,0.86735,0.86758,11695097.0
2009-04-21 11:50:00,0.86746,0.86749,0.86713,0.86731,9091298.0
2009-04-21 11:51:00,0.86719,0.86744,0.86719,0.86737,13537372.0
2009-04-21 11:52:00,0.86737,0.86754,0.86737,0.86751,21364038.0
2009-04-21 11:53:00,0.86738,0.86758,0.86738,0.86744,6540581.0
2009-04-21 11:54:00,0.86737,0.86738,0.86713,0.86738,15374876.0
2009-04-21 11:55:00,0.8673,0.86788,0.86719,0.86788,10207229.0
2009-04-21 11:56:00,0.8676,0.8676,0.86732,0.86732,3983769.0
2009-04-21 11:57:00,0.86738,0.86738,0.86677,0.86691,5338048.0
2009-04-21 11:58:00,0.86678,0.86742,0.86678,0.86742,29454783.0
2009-04-21 11:59:00,0.86763,0.86784,0.86763,0.86776,15819674.0
2009-04-21 12:00:00,0.86779,0.86815,0.86773,0.86807,43532003.0
2009-04-21 12:01:00,0.86778,0.86813,0.86778,0.86792,10146428.0
2009-04-21 12:02:00,0.86788,0.86788,0.86766,0.86778,11379127.0
2009-04-21 12:03:00,0.86781,0.86823,0.86781,0.86823,7154800.0
2009-04-21 12:04:00,0.86846,0.86846,0.86817,0.8683,8452044.0
2009-04-21 12:05:00,0.86823,0.86848,0.86816,0.86848,6504397.0
2009-04-21 12:06:00,0.86859,0.8688,0.8682,0.8682,8547954.0
2009-04-21 12:07:00,0.86818,0.86836,0.86769,0.86769,14159292.0
2009-04-21 12:08:00,0.86774,0.86774,0.86665,0.86693,31503405.0
2009-04-21 12:09:00,0.86713,0.86758,0.86713,0.86733,8118222.0
2009-04-21 12:10:00,0.86725,0.86753,0.86725,0.86753,9617446.0
2009-04-21 12:11:00,0.86746,0.86747,0.86733,0.86747,15183711.0
2009-04-21 12:12:00,0.86762,0.86783,0.86759,0.86759,7850315.0
2009-04-21 12:13:00,0.86755,0.86755,0.86726,0.86726,9963510.0
2009-04-21 12:14:00,0.86733,0.8674,0.86684,0.86684,22475118.0
2009-04-21 12:15:00,0.86665,0.86692,0.86658,0.86692,10141477.0
2009-04-21 12:16:00,0.86713,0.86796,0.86713,0.86796,14664333.0
2009-04-21 12:17:00,0.86768,0.86772,0.86758,0.8676,7802548.0
2009-04-21 12:18:00,0.8676,0.86763,0.86746,0.8676,35752625.0
2009-04-21 12:19:00,0.86766,0.86766,0.86733,0.86739,5293360.0
2009-04-21 12:20:00,0.86699,0.86789,0.86691,0.8677,37608478.0
2009-04-21 12:21:00,0.86781,0.86837,0.86781,0.86837,9839054.0
2009-04-21 12:22:00,0.86829,0.86829,0.86767,0.86767,9146955.0
2009-04-21 12:23:00,0.86754,0.86754,0.86677,0.86677,7807114.0
2009-04-21 12:24:00,0.86681,0.86704,0.86681,0.86696,19043016.0
2009-04-21 12:25:00,0.86703,0.86714,0.86696,0.86714,10633441.0
2009-04-21 12:26:00,0.86708,0.86708,0.86689,0.86689,16524966.0
2009-04-21 12:27:00,0.86677,0.86698,0.86677,0.86692,13392234.0
2009-04-21 12:28:00,0.86699,0.86711,0.86698,0.86698,28716710.0
2009-04-21 12:29:00,0.86719,0.86786,0.86719,0.86751,14540500.0
2009-04-21 12:30:00,0.86744,0.86768,0.86744,0.86768,15678147.0
2009-04-21 12:31:00,0.86775,0.86775,0.86753,0.86753,4745669.0
2009-04-21 12:32:00,0.86747,0.86773,0.8674,0.86743,20198947.0
2009-04-21 12:33:00,0.86693,0.86773,0.86693,0.86757,10948434.0
2009-04-21 12:34:00,0.86767,0.86767,0.86717,0.86717,8251783.0
2009-04-21 12:35:00,0.86705,0.86719,0.86704,0.86719,9502556.0
2009-04-21 12:36:00,0.86712,0.86716,0.86698,0.86698,13743009.0
2009-04-21 12:37:00,0.86691,0.86701,0.86661,0.86661,16685255.0
2009-04-21 12:38:00,0.86639,0.86675,0.86639,0.86675,6863819.0
2009-04-21 12:39:00,0.86689,0.86689,0.86645,0.86664,5183067.0
2009-04-21 12:40:00,0.86663,0.86675,0.86642,0.86675,8458167.0
2009-04-21 12:41:00,0.86682,0.86746,0.86682,0.86723,11097797.0
2009-04-21 12:42:00,0.86717,0.86717,0.86673,0.86686,25573899.0
2009-04-21 12:43:00,0.86705,0.86715,0.867,0.86712,29671606.0
2009-04-21 12:44:00,0.86717,0.86717,0.86684,0.86706,21614740.0
2009-04-21 12:45:00,0.86698,0.86708,0.86696,0.86708,3585722.0
2009-04-21 12:46:00,0.86699,0.86707,0.86665,0.86665,11646134.0
2009-04-21 12:47:00,0.86673,0.86696,0.86668,0.86668,15323720.0
2009-04-21 12:48:00,0.8665,0.8665,0.86545,0.86545,21677530.0
2009-04-21 12:49:00,0.86542,0.86563,0.86537,0.86546,6574146.0
2009-04-21 12:50:00,0.86546,0.8655,0.86526,0.86526,15106701.0
2009-04-21 12:51:00,0.86526,0.86587,0.86526,0.86562,3332932.0
2009-04-21 12:52:00,0.86552,0.86561,0.86551,0.86551,10780105.0
2009-04-21 12:53:00,0.86528,0.86528,0.86464,0.86496,10358553.0
2009-04-21 12:54:00,0.86502,0.86509,0.86481,0.86489,7830573.0
2009-04-21 12:55:00,0.86502,0.86502,0.86414,0.86457,33728001.0
2009-04-21 12:56:00,0.86466,0.86508,0.86466,0.86508,30534417.0
2009-04-21 12:57:00,0.86506,0.86516,0.8649,0.86498,9909082.0
2009-04-21 12:58:00,0.86505,0.86533,0.86505,0.86509,33268156.0
2009-04-21 12:59:00,0.86519,0.86551,0.86492,0.86492,3826732.0
2009-04-21 13:00:00,0.86496,0.86504,0.8648,0.86501,6721109.0
2009-04-21 13:01:00,0.86508,0.86528,0.865,0.86528,7962444.0
2009-04-21 13:02:00,0.86551,0.86551,0.86522,0.86535,10504103.0
2009-04-21 13:03:00,0.86535,0.86582,0.86535,0.86562,11965910.0
2009-04-21 13:04:00,0.86575,0.86575,0.86495,0.86495,55487748.0
2009-04-21 13:05:00,0.86495,0.86523,0.86495,0.86523,7210095.0
2009-04-21 13:06:00,0.86526,0.8658,0.86526,0.86576,2320304.0
2009-04-21 13:07:00,0.86568,0.86574,0.86554,0.86556,9467932.0
2009-04-21 13:08:00,0.86549,0.86568,0.8654,0.86568,8285295.0
2009-04-21 13:09:00,0.86607,0.86619,0.86604,0.86619,13692115.0
2009-04-21 13:10:00,0.86619,0.86639,0.86608,0.86638,13282316.0
2009-04-21 13:11:00,0.86617,0.86617,0.86568,0.86596,16270828.0
2009-04-21 13:12:00,0.86564,0.86572,0.86549,0.86559,16385717.0
2009-04-21 13:13:00,0.86571,0.86575,0.86557,0.86571,10220272.0
2009-04-21 13:14:00,0.8658,0.86601,0.86579,0.86601,7056205.0
2009-04-21 13:15:00,0.86586,0.86633,0.86586,0.86607,14655688.0
2009-04-21 13:16:00,0.86604,0.86604,0.86559,0.86559,9201019.0
2009-04-21 13:17:00,0.86581,0.86598,0.86574,0.86591,9561586.0
2009-04-21 13:18:00,0.86604,0.86609,0.86587,0.86609,12938107.0
2009-04-21 13:19:00,0.8663,0.8663,0.86616,0.86623,16089498.0
2009-04-21 13:20:00,0.86646,0.86662,0.86632,0.86653,14982211.0
2009-04-21 13:21:00,0.86662,0.8667,0.86651,0.86664,6399897.0
2009-04-21 13:22:00,0.86669,0.86694,0.86668,0.86668,6283537.0
2009-04-21 13:23:00,0.86658,0.8667,0.8665,0.8667,15456471.0
2009-04-21 13:24:00,0.86663,0.86697,0.86663,0.86692,6687995.0
2009-04-21 13:25:00,0.86687,0.86706,0.86678,0.86678,7153094.0
2009-04-21 13:26:00,0.86681,0.86681,0.86616,0.86628,10398341.0
2009-04-21 13:27:00,0.86616,0.86649,0.86616,0.86649,7920345.0
2009-04-21 13:28:00,0.86649,0.8668,0.86649,0.86661,23311369.0
2009-04-21 13:29:00,0.86656,0.8668,0.86637,0.86637,23548058.0
2009-04-21 13:30:00,0.86618,0.86678,0.86618,0.86655,10734428.0
2009-04-21 13:31:00,0.8666,0.86698,0.8664,0.86698,5845708.0
2009-04-21 13:32:00,0.86691,0.86691,0.86574,0.86574,16982900.0
2009-04-21 13:33:00,0.86558,0.86612,0.86544,0.86612,18702082.0
2009-04-21 13:34:00,0.86595,0.8661,0.8657,0.8657,30658387.0
2009-04-21 13:35:00,0.86571,0.86587,0.86553,0.86575,21488065.0
2009-04-21 13:36:00,0.86578,0.86584,0.86569,0.86581,36692226.0
2009-04-21 13:37:00,0.86558,0.86558,0.86516,0.86516,24057095.0
2009-04-21 13:38:00,0.86525,0.86537,0.86525,0.86537,13328610.0
2009-04-21 13:39:00,0.86734,0.86734,0.86493,0.86527,14339583.0
2009-04-21 13:40:00,0.86536,0.86542,0.86493,0.86493,15794873.0
2009-04-21 13:41:00,0.86496,0.86509,0.86487,0.86487,11494488.0
2009-04-21 13:42:00,0.86488,0.86543,0.86475,0.86543,11093682.0
2009-04-21 13:43:00,0.8655,0.86569,0.8655,0.86566,31800300.0
2009-04-21 13:44:00,0.8658,0.8658,0.86548,0.8655,15629982.0
2009-04-21 13:45:00,0.86543,0.86543,0.86536,0.86536,14420596.0
2009-04-21 13:46:00,0.86525,0.86551,0.86488,0.86551,13485886.0
2009-04-21 13:47:00,0.86556,0.86596,0.86556,0.86596,4224747.0
2009-04-21 13:48:00,0.86618,0.86618,0.86592,0.86592,14742868.0
2009-04-21 13:49:00,0.86587,0.86587,0.86566,0.86566,16458406.0
2009-04-21 13:50:00,0.86564,0.86564,0.86541,0.86541,14027516.0
2009-04-21 13:51:00,0.86547,0.86573,0.86547,0.86573,10796448.0
2009-04-21 13:52:00,0.86594,0.8661,0.86594,0.86606,4074466.0
2009-04-21 13:53:00,0.86599,0.86599,0.86585,0.86585,9135097.0
2009-04-21 13:54:00,0.86585,0.86611,0.86582,0.86592,10229284.0
2009-04-21 13:55:00,0.86599,0.86599,0.86576,0.8658,11943659.0
2009-04-21 13:56:00,0.86592,0.86624,0.86592,0.86611,8840886.0
2009-04-21 13:57:00,0.86604,0.86615,0.86604,0.86615,25687916.0
2009-04-21 13:58:00,0.86622,0.86636,0.86622,0.86632,12499319.0
2009-04-21 13:59:00,0.86639,0.86673,0.86627,0.86627,13681934.0
2009-04-21 14:00:00,0.8662,0.86641,0.8662,0.8662,23948407.0
2009-04-21 14:01:00,0.86599,0.86613,0.86599,0.86601,16175110.0
2009-04-21 14:02:00,0.86601,0.86601,0.86559,0.86559,8838234.0
2009-04-21 14:03:00,0.86567,0.86579,0.86548,0.86549,7330500.0
2009-04-21 14:04:00,0.86564,0.86585,0.86564,0.86585,20574289.0
2009-04-21 14:05:00,0.86575,0.86575,0.86557,0.86557,7019237.0
2009-04-21 14:06:00,0.86557,0.86569,0.86531,0.86548,7131963.0
2009-04-21 14:07:00,0.86531,0.86537,0.86526,0.86526,5536665.0
2009-04-21 14:08:00,0.86538,0.86549,0.86526,0.86549,8194462.0
2009-04-21 14:09:00,0.86556,0.86582,0.8653,0.86582,15563256.0
2009-04-21 14:10:00,0.86602,0.86626,0.86602,0.86626,7597357.0
2009-04-21 14:11:00,0.8663,0.8663,0.8659,0.8659,8857766.0
2009-04-21 14:12:00,0.86565,0.86604,0.86565,0.866,17469914.0
2009-04-21 14:13:00,0.86604,0.86626,0.86604,0.86619,10751671.0
2009-04-21 14:14:00,0.86638,0.86694,0.86638,0.86683,7536890.0
2009-04-21 14:15:00,0.86677,0.86677,0.86629,0.86629,14159086.0
2009-04-21 14:16:00,0.86622,0.86672,0.86622,0.86672,22129986.0
2009-04-21 14:17:00,0.86705,0.86706,0.86682,0.86706,10235580.0
2009-04-21 14:18:00,0.86694,0.86702,0.86672,0.86672,4326604.0
2009-04-21 14:19:00,0.86669,0.86697,0.86669,0.86671,9069175.0
2009-04-21 14:20:00,0.8664,0.86654,0.8664,0.86654,10377635.0
2009-04-21 14:21:00,0.86635,0.8666,0.86635,0.86645,9426446.0
2009-04-21 14:22:00,0.86657,0.86657,0.8663,0.86653,12319458.0
2009-04-21 14:23:00,0.86646,0.86646,0.86612,0.86612,11916577.0
2009-04-21 14:24:00,0.86606,0.86618,0.86591,0.86591,14120285.0
2009-04-21 14:25:00,0.86587,0.86708,0.86587,0.86708,7870143.0
2009-04-21 14:26:00,0.86682,0.86689,0.86655,0.86655,9395727.0
2009-04-21 14:27:00,0.86648,0.86648,0.86634,0.86634,25586816.0
2009-04-21 14:28:00,0.86634,0.86652,0.86627,0.8664,21321217.0
2009-04-21 14:29:00,0.86629,0.86629,0.86603,0.86624,12990068.0
2009-04-21 14:30:00,0.86626,0.86681,0.86626,0.86653,10645551.0
2009-04-21 14:31:00,0.86667,0.86689,0.86661,0.86661,994294.0
2009-04-21 14:32:00,0.8668,0.86721,0.86671,0.86721,10306920.0
2009-04-21 14:33:00,0.86726,0.86761,0.86726,0.86754,9324210.0
2009-04-21 14:34:00,0.86758,0.86766,0.86723,0.86749,7057910.0
2009-04-21 14:35:00,0.86761,0.86761,0.86733,0.86743,11873656.0
2009-04-21 14:36:00,0.86744,0.86761,0.86744,0.86759,9704357.0
2009-04-21 14:37:00,0.86735,0.86779,0.86719,0.86723,9942283.0
2009-04-21 14:38:00,0.86744,0.86744,0.86708,0.86719,23507467.0
2009-04-21 14:39:00,0.86717,0.86735,0.86717,0.8672,6762483.0
2009-04-21 14:40:00,0.86706,0.86724,0.86706,0.86712,20298572.0
2009-04-21 14:41:00,0.86719,0.86729,0.86703,0.86703,26997892.0
2009-04-21 14:42:00,0.86696,0.86696,0.86674,0.86686,11662558.0
2009-04-21 14:43:00,0.86679,0.8669,0.8666,0.8666,8881021.0
2009-04-21 14:44:00,0.86672,0.86713,0.86672,0.86703,10291453.0
2009-04-21 14:45:00,0.86546,0.86702,0.86546,0.867,8297436.0
2009-04-21 14:46:00,0.86692,0.86721,0.86692,0.8672,26036784.0
2009-04-21 14:47:00,0.86722,0.86727,0.867,0.86727,13316823.0
2009-04-21 14:48:00,0.86707,0.86732,0.86707,0.8671,5807881.0
2009-04-21 14:49:00,0.86707,0.86737,0.86707,0.86707,5963002.0
2009-04-21 14:50:00,0.86687,0.86704,0.86687,0.867,11078326.0
2009-04-21 14:51:00,0.86703,0.86703,0.86672,0.8668,9841408.0
2009-04-21 14:52:00,0.86697,0.86731,0.86697,0.86731,5383830.0
2009-04-21 14:53:00,0.8674,0.8674,0.86672,0.86716,3359541.0
2009-04-21 14:54:00,0.86674,0.86758,0.86674,0.86758,18021667.0
2009-04-21 14:55:00,0.86746,0.86752,0.86727,0.86727,4913337.0
2009-04-21 14:56:00,0.86735,0.86735,0.86684,0.86684,10434970.0
2009-04-21 14:57:00,0.86677,0.86731,0.86677,0.86725,13639267.0
2009-04-21 14:58:00,0.86737,0.86755,0.86737,0.86751,10962499.0
2009-04-21 14:59:00,0.86737,0.86737,0.86716,0.86732,31811092.0
2009-04-21 15:00:00,0.86849,0.86928,0.86831,0.86922,12085161.0
2009-04-21 15:01:00,0.86978,0.86978,0.86926,0.8694,16965929.0
2009-04-21 15:02:00,0.87004,0.87118,0.87004,0.87104,5691311.0
2009-04-21 15:03:00,0.87083,0.87148,0.87083,0.87128,3836299.0
2009-04-21 15:04:00,0.87159,0.87233,0.87159,0.87233,18639585.0
2009-04-21 15:05:00,0.87209,0.87209,0.87171,0.87194,3720565.0
2009-04-21 15:06:00,0.87167,0.87167,0.87135,0.87135,6290290.0
2009-04-21 15:07:00,0.87135,0.87152,0.87102,0.87114,10358787.0
2009-04-21 15:08:00,0.87132,0.87201,0.87132,0.87201,7578627.0
2009-04-21 15:09:00,0.87189,0.87189,0.87097,0.87102,4975396.0
2009-04-21 15:10:00,0.87106,0.87106,0.87027,0.87027,13218751.0
2009-04-21 15:11:00,0.8704,0.8706,0.8704,0.87042,7900714.0
2009-04-21 15:12:00,0.8704,0.87095,0.87036,0.87095,39897170.0
2009-04-21 15:13:00,0.87083,0.87125,0.87083,0.87104,13839322.0
2009-04-21 15:14:00,0.87101,0.87134,0.87101,0.87134,13813341.0
2009-04-21 15:15:00,0.87115,0.87158,0.87115,0.87158,21040186.0
2009-04-21 15:16:00,0.87123,0.87144,0.87115,0.8714,13076436.0
2009-04-21 15:17:00,0.87142,0.87156,0.87125,0.87125,14988608.0
2009-04-21 15:18:00,0.87119,0.87119,0.87049,0.87049,18472414.0
2009-04-21 15:19:00,0.87058,0.8715,0.87058,0.8715,8336615.0
2009-04-21 15:20:00,0.87138,0.87181,0.87138,0.87181,23931698.0
2009-04-21 15:21:00,0.87174,0.87174,0.87147,0.87155,2864584.0
2009-04-21 15:22:00,0.8716,0.87191,0.8714,0.8714,8401357.0
2009-04-21 15:23:00,0.87153,0.87153,0.87129,0.87139,9376824.0
2009-04-21 15:24:00,0.87153,0.87171,0.87142,0.87166,9007022.0
2009-04-21 15:25:00,0.87172,0.87257,0.87172,0.87257,16880868.0
2009-04-21 15:26:00,0.87247,0.87292,0.87247,0.87292,4971356.0
2009-04-21 15:27:00,0.87311,0.87329,0.87302,0.87305,12106897.0
2009-04-21 15:28:00,0.8729,0.8729,0.87265,0.87265,12655761.0
2009-04-21 15:29:00,0.87245,0.87245,0.8721,0.87231,15508268.0
2009-04-21 15:30:00,0.87231,0.87249,0.87217,0.87223,12484508.0
2009-04-21 15:31:00,0.87224,0.87234,0.87211,0.87228,17760231.0
2009-04-21 15:32:00,0.8722,0.8722,0.87181,0.87186,6629938.0
2009-04-21 15:33:00,0.87201,0.87208,0.87185,0.87197,9667845.0
2009-04-21 15:34:00,0.8719,0.87206,0.87186,0.87197,10080759.0
2009-04-21 15:35:00,0.87194,0.87268,0.87194,0.87268,5393162.0
2009-04-21 15:36:00,0.87307,0.87361,0.873,0.87361,12324642.0
2009-04-21 15:37:00,0.87346,0.87353,0.87345,0.87351,17053026.0
2009-04-21 15:38:00,0.87378,0.87385,0.87358,0.87383,14796580.0
2009-04-21 15:39:00,0.87392,0.87417,0.87389,0.87409,10813275.0
2009-04-21 15:40:00,0.87439,0.87499,0.87427,0.87499,5908889.0
2009-04-21 15:41:00,0.87494,0.87547,0.87494,0.87525,17179540.0
2009-04-21 15:42:00,0.87505,0.87505,0.87465,0.87465,15153065.0
2009-04-21 15:43:00,0.87445,0.87477,0.8744,0.87477,19319298.0
2009-04-21 15:44:00,0.87466,0.87506,0.87466,0.87501,9179903.0
2009-04-21 15:45:00,0.87471,0.87498,0.87434,0.87498,12051349.0
2009-04-21 15:46:00,0.87485,0.875,0.87473,0.87495,4182495.0
2009-04-21 15:47:00,0.87491,0.87499,0.87455,0.87455,9931242.0
2009-04-21 15:48:00,0.87404,0.87404,0.87352,0.87361,12237571.0
2009-04-21 15:49:00,0.87364,0.87367,0.8735,0.8735,13468968.0
2009-04-21 15:50:00,0.87359,0.87413,0.87359,0.87413,6819271.0
2009-04-21 15:51:00,0.87431,0.87524,0.87431,0.87518,10196890.0
2009-04-21 15:52:00,0.87522,0.87554,0.8751,0.87552,15680337.0
2009-04-21 15:53:00,0.87529,0.87531,0.87511,0.87522,17630791.0
2009-04-21 15:54:00,0.87541,0.87545,0.87485,0.87509,26067647.0
2009-04-21 15:55:00,0.87463,0.87463,0.87392,0.87392,22305394.0
2009-04-21 15:56:00,0.87391,0.87433,0.87391,0.87402,11174466.0
2009-04-21 15:57:00,0.87395,0.87409,0.87384,0.87388,12709089.0
2009-04-21 15:58:00,0.87379,0.87419,0.87379,0.87407,27212649.0
2009-04-21 15:59:00,0.87441,0.87455,0.87398,0.87438,7485180.0
2009-04-21 16:00:00,0.87461,0.87461,0.87405,0.8744,14752355.0
2009-04-21 16:01:00,0.87447,0.87463,0.87427,0.87463,6163994.0
2009-04-21 16:02:00,0.87478,0.87478,0.8739,0.8739,20448261.0
2009-04-21 16:03:00,0.87418,0.87418,0.87389,0.87417,24740476.0
2009-04-21 16:04:00,0.87416,0.87416,0.87343,0.87392,12678152.0
2009-04-21 16:05:00,0.87388,0.87406,0.87373,0.87373,29617288.0
2009-04-21 16:06:00,0.87379,0.87399,0.87375,0.87399,17439474.0
2009-04-21 16:07:00,0.8742,0.87433,0.87419,0.87419,20787143.0
2009-04-21 16:08:00,0.87436,0.87436,0.87387,0.87409,7024817.0
2009-04-21 16:09:00,0.87423,0.87429,0.87409,0.87429,25154737.0
2009-04-21 16:10:00,0.87427,0.87451,0.87427,0.87434,16878217.0
2009-04-21 16:11:00,0.87421,0.87434,0.87421,0.87434,14865226.0
2009-04-21 16:12:00,0.87427,0.87444,0.87427,0.87428,32165661.0
2009-04-21 16:13:00,0.87434,0.87448,0.87402,0.87416,11280064.0
2009-04-21 16:14:00,0.87417,0.87433,0.87379,0.87379,16618784.0
2009-04-21 16:15:00,0.87399,0.87466,0.87399,0.87463,11985566.0
2009-04-21 16:16:00,0.8748,0.87482,0.8747,0.8747,17040859.0
2009-04-21 16:17:00,0.87476,0.87486,0.87462,0.87467,24682038.0
2009-04-21 16:18:00,0.87435,0.87449,0.87415,0.87434,22585759.0
2009-04-21 16:19:00,0.87431,0.87453,0.87431,0.87453,12614398.0
2009-04-21 16:20:00,0.8745,0.8745,0.87441,0.87441,5981608.0
2009-04-21 16:21:00,0.87434,0.87449,0.87417,0.87417,11656092.0
2009-04-21 16:22:00,0.87408,0.87421,0.87408,0.87421,23138421.0
2009-04-21 16:23:00,0.87434,0.87476,0.87434,0.87451,14797357.0
2009-04-21 16:24:00,0.87439,0.87439,0.87417,0.87417,26428780.0
2009-04-21 16:25:00,0.87399,0.8744,0.87399,0.8744,17909715.0
2009-04-21 16:26:00,0.87427,0.87434,0.87414,0.87434,24364595.0
2009-04-21 16:27:00,0.87434,0.87434,0.87403,0.87403,21905052.0
2009-04-21 16:28:00,0.8741,0.8741,0.8739,0.87408,16844737.0
2009-04-21 16:29:00,0.87403,0.87434,0.87388,0.87434,17222188.0
2009-04-21 16:30:00,0.87417,0.87429,0.87397,0.8742,7587369.0
2009-04-21 16:31:00,0.87445,0.87445,0.8743,0.8743,23430533.0
2009-04-21 16:32:00,0.87431,0.87431,0.87403,0.87403,10319045.0
2009-04-21 16:33:00,0.87416,0.87416,0.87371,0.87371,11641598.0
2009-04-21 16:34:00,0.87378,0.87423,0.87378,0.87423,13654060.0
2009-04-21 16:35:00,0.87433,0.87447,0.87433,0.87436,5856759.0
2009-04-21 16:36:00,0.87441,0.87458,0.87441,0.87458,6643526.0
2009-04-21 16:37:00,0.87468,0.87473,0.87453,0.87473,24965360.0
2009-04-21 16:38:00,0.87466,0.87527,0.87466,0.87519,7637569.0
2009-04-21 16:39:00,0.87504,0.87504,0.87471,0.87492,9548875.0
2009-04-21 16:40:00,0.87466,0.87474,0.87441,0.87446,20866354.0
2009-04-21 16:41:00,0.87441,0.87452,0.87432,0.87432,6883970.0
2009-04-21 16:42:00,0.87432,0.87455,0.87428,0.87453,27035843.0
2009-04-21 16:43:00,0.8746,0.87484,0.87455,0.8748,10274867.0
2009-04-21 16:44:00,0.87504,0.87541,0.87496,0.87541,8815553.0
2009-04-21 16:45:00,0.87542,0.87542,0.87504,0.87529,11275665.0
2009-04-21 16:46:00,0.8755,0.8756,0.87549,0.8756,12131212.0
2009-04-21 16:47:00,0.87548,0.87567,0.87548,0.87548,4685263.0
2009-04-21 16:48:00,0.87555,0.87555,0.87532,0.87542,5874180.0
2009-04-21 16:49:00,0.87533,0.87555,0.8752,0.8752,15138740.0
2009-04-21 16:50:00,0.87506,0.8757,0.87506,0.87555,12651975.0
2009-04-21 16:51:00,0.87549,0.87556,0.87524,0.87524,14922042.0
2009-04-21 16:52:00,0.87529,0.87536,0.87522,0.87522,5842631.0
2009-04-21 16:53:00,0.87522,0.8753,0.8751,0.87527,20688860.0
2009-04-21 16:54:00,0.87527,0.87527,0.87502,0.87508,16215583.0
2009-04-21 16:55:00,0.87515,0.87516,0.87495,0.87502,11345522.0
2009-04-21 16:56:00,0.87502,0.87502,0.87456,0.87466,15876506.0
2009-04-21 16:57:00,0.8748,0.87508,0.87459,0.87508,11385627.0
2009-04-21 16:58:00,0.87514,0.87514,0.87475,0.87509,10304343.0
2009-04-21 16:59:00,0.875,0.8751,0.87475,0.87475,5937979.0
2009-04-21 17:00:00,0.87474,0.8754,0.87474,0.8754,15597625.0
2009-04-21 17:01:00,0.87527,0.87527,0.87498,0.87507,16650521.0
2009-04-21 17:02:00,0.87502,0.87527,0.87502,0.87527,8756142.0
2009-04-21 17:03:00,0.87527,0.87573,0.87527,0.87573,10721590.0
2009-04-21 17:04:00,0.87566,0.87566,0.87527,0.87553,14822715.0
2009-04-21 17:05:00,0.8755,0.87621,0.87534,0.87594,14191030.0
2009-04-21 17:06:00,0.87599,0.87607,0.87583,0.87607,20986415.0
2009-04-21 17:07:00,0.87603,0.87612,0.87603,0.87603,7218320.0
2009-04-21 17:08:00,0.87612,0.87672,0.87612,0.87662,17575747.0
2009-04-21 17:09:00,0.87622,0.87622,0.87552,0.8759,15978687.0
2009-04-21 17:10:00,0.87619,0.87639,0.87611,0.87639,12975538.0
2009-04-21 17:11:00,0.87632,0.87648,0.87632,0.87646,25635338.0
2009-04-21 17:12:00,0.87612,0.87708,0.87606,0.87708,8196429.0
2009-04-21 17:13:00,0.87712,0.87712,0.87599,0.87616,21737386.0
2009-04-21 17:14:00,0.87645,0.87645,0.87584,0.87618,10375213.0
2009-04-21 17:15:00,0.87616,0.87616,0.87533,0.87574,8803019.0
2009-04-21 17:16:00,0.87554,0.87603,0.87545,0.87603,10070341.0
2009-04-21 17:17:00,0.87604,0.8765,0.87604,0.8765,27259340.0
2009-04-21 17:18:00,0.87664,0.87664,0.87623,0.87623,11475801.0
2009-04-21 17:19:00,0.87599,0.87606,0.87576,0.87606,10962642.0
2009-04-21 17:20:00,0.87583,0.87604,0.87576,0.87604,11609229.0
2009-04-21 17:21:00,0.87616,0.87657,0.87616,0.87657,4473020.0
2009-04-21 17:22:00,0.87641,0.87648,0.87627,0.87643,15330425.0
2009-04-21 17:23:00,0.87636,0.87645,0.87611,0.87616,14272185.0
2009-04-21 17:24:00,0.87609,0.8765,0.87609,0.8765,7711800.0
2009-04-21 17:25:00,0.87643,0.87657,0.87643,0.87657,28052939.0
2009-04-21 17:26:00,0.8765,0.87678,0.8765,0.87678,6230504.0
2009-04-21 17:27:00,0.87676,0.87691,0.87666,0.8768,10926764.0
2009-04-21 17:28:00,0.87673,0.87706,0.87673,0.87696,16120413.0
2009-04-21 17:29:00,0.87717,0.87717,0.87656,0.87656,3192153.0
2009-04-21 17:30:00,0.87659,0.87659,0.87629,0.87655,16634008.0
2009-04-21 17:31:00,0.87635,0.87687,0.87635,0.87669,8761031.0
2009-04-21 17:32:00,0.87662,0.87712,0.87662,0.87696,34717939.0
2009-04-21 17:33:00,0.87706,0.87734,0.87706,0.87728,5875963.0
2009-04-21 17:34:00,0.87728,0.87751,0.87728,0.87748,5665635.0
2009-04-21 17:35:00,0.87724,0.87741,0.87724,0.8773,11106532.0
2009-04-21 17:36:00,0.8773,0.87737,0.87706,0.87714,18896003.0
2009-04-21 17:37:00,0.87696,0.87713,0.87696,0.87696,5849872.0
2009-04-21 17:38:00,0.87668,0.87675,0.87625,0.87625,13088114.0
2009-04-21 17:39:00,0.87669,0.87699,0.87669,0.87698,6576781.0
2009-04-21 17:40:00,0.8771,0.87733,0.87689,0.87733,6609602.0
2009-04-21 17:41:00,0.87733,0.87788,0.87733,0.87788,30249334.0
2009-04-21 17:42:00,0.87746,0.87746,0.87723,0.87736,20110016.0
2009-04-21 17:43:00,0.87751,0.87791,0.87751,0.87784,6081050.0
2009-04-21 17:44:00,0.87791,0.87806,0.87767,0.87806,11191903.0
2009-04-21 17:45:00,0.87775,0.87775,0.87713,0.87713,21093139.0
2009-04-21 17:46:00,0.87715,0.87747,0.87715,0.87742,14508409.0
2009-04-21 17:47:00,0.87704,0.87717,0.8768,0.87708,4287002.0
2009-04-21 17:48:00,0.87699,0.87699,0.87676,0.87682,7106806.0
2009-04-21 17:49:00,0.87672,0.87759,0.87665,0.87759,8158226.0
2009-04-21 17:50:00,0.87727,0.87727,0.87685,0.87708,10336406.0
2009-04-21 17:51:00,0.87706,0.87756,0.87706,0.87738,7716635.0
2009-04-21 17:52:00,0.87749,0.87766,0.87748,0.87766,19612087.0
2009-04-21 17:53:00,0.87739,0.87774,0.87739,0.87761,15172723.0
2009-04-21 17:54:00,0.87754,0.87765,0.87747,0.87747,15109661.0
2009-04-21 17:55:00,0.87754,0.87779,0.87747,0.87763,13936831.0
2009-04-21 17:56:00,0.87758,0.87764,0.87741,0.87764,22814769.0
2009-04-21 17:57:00,0.87757,0.87769,0.8772,0.87741,22284295.0
2009-04-21 17:58:00,0.87727,0.87734,0.87715,0.87715,5448048.0
2009-04-21 17:59:00,0.87695,0.87695,0.87647,0.87683,14454810.0
2009-04-21 18:00:00,0.87704,0.87722,0.87688,0.87718,12491743.0
2009-04-21 18:01:00,0.87718,0.87718,0.8769,0.8769,11703185.0
2009-04-21 18:02:00,0.87676,0.87718,0.87676,0.87714,6942673.0
2009-04-21 18:03:00,0.87717,0.8775,0.87715,0.87715,13547278.0
2009-04-21 18:04:00,0.87708,0.87726,0.87708,0.87722,18515886.0
2009-04-21 18:05:00,0.87735,0.87788,0.87735,0.87761,10997726.0
2009-04-21 18:06:00,0.87736,0.87744,0.87673,0.87673,9474414.0
2009-04-21 18:07:00,0.87678,0.8774,0.87678,0.87713,8633569.0
2009-04-21 18:08:00,0.87715,0.87715,0.8768,0.8768,10557658.0
2009-04-21 18:09:00,0.87676,0.87684,0.87666,0.87675,12110751.0
2009-04-21 18:10:00,0.87676,0.87679,0.87652,0.87664,13983860.0
2009-04-21 18:11:00,0.8766,0.87683,0.87638,0.87683,7476090.0
2009-04-21 18:12:00,0.87669,0.87731,0.87669,0.87731,5839105.0
2009-04-21 18:13:00,0.87737,0.87758,0.87733,0.87733,26257693.0
2009-04-21 18:14:00,0.87731,0.87752,0.87726,0.87752,10339237.0
2009-04-21 18:15:00,0.8774,0.87754,0.87722,0.8774,11622647.0
2009-04-21 18:16:00,0.87726,0.87792,0.87719,0.87792,9244658.0
2009-04-21 18:17:00,0.87777,0.87786,0.87772,0.87772,13601588.0
2009-04-21 18:18:00,0.87772,0.87775,0.87754,0.87774,10206436.0
2009-04-21 18:19:00,0.8777,0.8777,0.87724,0.87724,9853077.0
2009-04-21 18:20:00,0.8771,0.87791,0.8771,0.87791,18892239.0
2009-04-21 18:21:00,0.87778,0.87786,0.87752,0.87786,20755742.0
2009-04-21 18:22:00,0.87787,0.87795,0.87779,0.87789,5223629.0
2009-04-21 18:23:00,0.87796,0.87817,0.87784,0.87817,16189727.0
2009-04-21 18:24:00,0.878,0.878,0.87748,0.87756,26265115.0
2009-04-21 18:25:00,0.87763,0.8777,0.87756,0.87756,24573221.0
2009-04-21 18:26:00,0.87756,0.87763,0.87743,0.87763,13895258.0
2009-04-21 18:27:00,0.87789,0.87793,0.87775,0.87775,15409627.0
2009-04-21 18:28:00,0.8777,0.87797,0.87751,0.87763,8114538.0
2009-04-21 18:29:00,0.87756,0.8779,0.87756,0.87767,23041255.0
2009-04-21 18:30:00,0.8779,0.8779,0.87763,0.87763,15261262.0
2009-04-21 18:31:00,0.87756,0.87775,0.87756,0.87765,22436601.0
2009-04-21 18:32:00,0.87736,0.87763,0.87736,0.87762,12422375.0
2009-04-21 18:33:00,0.87784,0.878,0.87768,0.87798,18180117.0
2009-04-21 18:34:00,0.8781,0.8781,0.87778,0.87778,14275983.0
2009-04-21 18:35:00,0.87778,0.87794,0.87768,0.87768,18250060.0
2009-04-21 18:36:00,0.87775,0.87786,0.87757,0.87757,4436600.0
2009-04-21 18:37:00,0.87767,0.87794,0.87761,0.87789,9124828.0
2009-04-21 18:38:00,0.87796,0.87821,0.87787,0.87787,18665018.0
2009-04-21 18:39:00,0.8778,0.87787,0.87768,0.87787,12521937.0
2009-04-21 18:40:00,0.87801,0.87814,0.87794,0.87814,20679797.0
2009-04-21 18:41:00,0.87794,0.87812,0.87794,0.87806,14505995.0
2009-04-21 18:42:00,0.87819,0.87828,0.87808,0.87808,7121816.0
2009-04-21 18:43:00,0.87801,0.87835,0.87801,0.87803,22705255.0
2009-04-21 18:44:00,0.87791,0.87815,0.87791,0.87815,14478311.0
2009-04-21 18:45:00,0.87808,0.87842,0.87808,0.87842,11628350.0
2009-04-21 18:46:00,0.87835,0.87858,0.87826,0.87842,6735198.0
2009-04-21 18:47:00,0.87847,0.87882,0.87838,0.87882,20780731.0
2009-04-21 18:48:00,0.879,0.879,0.87863,0.87863,7314634.0
2009-04-21 18:49:00,0.87856,0.87877,0.8785,0.8785,5107543.0
2009-04-21 18:50:00,0.8785,0.87872,0.87788,0.87788,9791190.0
2009-04-21 18:51:00,0.878,0.87814,0.87779,0.87814,11643862.0
2009-04-21 18:52:00,0.87814,0.87843,0.87802,0.87802,8294595.0
2009-04-21 18:53:00,0.87814,0.87842,0.878,0.87842,13073260.0
2009-04-21 18:54:00,0.8784,0.87854,0.87835,0.87847,24639199.0
2009-04-21 18:55:00,0.8784,0.87846,0.87822,0.87842,24056920.0
2009-04-21 18:56:00,0.8783,0.87843,0.8783,0.8783,8561511.0
2009-04-21 18:57:00,0.87809,0.8783,0.87809,0.87818,10987476.0
2009-04-21 18:58:00,0.87823,0.87825,0.87774,0.87774,23791391.0
2009-04-21 18:59:00,0.87774,0.87829,0.87774,0.87829,10512715.0
2009-04-21 19:00:00,0.87802,0.8781,0.87797,0.8781,10256964.0
2009-04-21 19:01:00,0.87817,0.87817,0.8776,0.87785,9514171.0
2009-04-21 19:02:00,0.87792,0.87817,0.87781,0.87781,8002452.0
2009-04-21 19:03:00,0.8778,0.87799,0.8778,0.8778,9109303.0
2009-04-21 19:04:00,0.87787,0.87808,0.87787,0.87787,6773328.0
2009-04-21 19:05:00,0.87815,0.87815,0.87787,0.87805,4749892.0
2009-04-21 19:06:00,0.87794,0.87875,0.87794,0.87875,16237977.0
2009-04-21 19:07:00,0.87873,0.87873,0.87838,0.87838,21825874.0
2009-04-21 19:08:00,0.8783,0.87838,0.87797,0.87797,9050693.0
2009-04-21 19:09:00,0.8781,0.87823,0.87797,0.8781,13864432.0
2009-04-21 19:10:00,0.87817,0.87854,0.87817,0.87841,16502150.0
2009-04-21 19:11:00,0.87841,0.87861,0.87829,0.87861,8259049.0
2009-04-21 19:12:00,0.87864,0.87889,0.87827,0.87869,8998255.0
2009-04-21 19:13:00,0.87862,0.87862,0.8783,0.87836,7154749.0
2009-04-21 19:14:00,0.8785,0.87868,0.8785,0.87861,10614473.0
2009-04-21 19:15:00,0.87847,0.87847,0.87839,0.87839,10817988.0
2009-04-21 19:16:00,0.87839,0.87854,0.87834,0.87843,7249486.0
2009-04-21 19:17:00,0.87832,0.87857,0.87832,0.87847,5720894.0
2009-04-21 19:18:00,0.87839,0.87839,0.87802,0.87822,6431527.0
2009-04-21 19:19:00,0.87811,0.8782,0.87794,0.87808,10420457.0
2009-04-21 19:20:00,0.87815,0.87841,0.8781,0.8781,9433311.0
2009-04-21 19:21:00,0.87815,0.87815,0.87757,0.87757,7373599.0
2009-04-21 19:22:00,0.87746,0.8779,0.87746,0.8779,7895952.0
2009-04-21 19:23:00,0.87782,0.87782,0.87736,0.87736,16862349.0
2009-04-21 19:24:00,0.87729,0.8776,0.87716,0.87716,14023028.0
2009-04-21 19:25:00,0.87731,0.8774,0.87715,0.87715,25579155.0
2009-04-21 19:26:00,0.87711,0.87712,0.87693,0.87693,14673115.0
2009-04-21 19:27:00,0.87707,0.87711,0.87704,0.87704,12885169.0
2009-04-21 19:28:00,0.87686,0.87741,0.87686,0.87741,8111151.0
2009-04-21 19:29:00,0.87743,0.87743,0.87731,0.87743,8515950.0
2009-04-21 19:30:00,0.87736,0.87751,0.87729,0.87748,12197022.0
2009-04-21 19:31:00,0.87743,0.87743,0.87694,0.87694,9446142.0
2009-04-21 19:32:00,0.87688,0.87706,0.87678,0.87706,7820715.0
2009-04-21 19:33:00,0.87735,0.87745,0.87731,0.87731,7935355.0
2009-04-21 19:34:00,0.87731,0.87779,0.87731,0.87752,9453957.0
2009-04-21 19:35:00,0.87763,0.87766,0.87727,0.87727,7076788.0
2009-04-21 19:36:00,0.87741,0.87749,0.87732,0.87741,2467580.0
2009-04-21 19:37:00,0.87757,0.87757,0.87731,0.87734,2769652.0
2009-04-21 19:38:00,0.87731,0.8778,0.87731,0.8778,22068346.0
2009-04-21 19:39:00,0.8778,0.87799,0.87764,0.87799,12178341.0
2009-04-21 19:40:00,0.87799,0.87799,0.87757,0.87757,15892230.0
2009-04-21 19:41:00,0.87756,0.87801,0.87756,0.87801,11646043.0
2009-04-21 19:42:00,0.87787,0.87787,0.87774,0.87774,10905388.0
2009-04-21 19:43:00,0.87781,0.87794,0.87767,0.8778,24951982.0
2009-04-21 19:44:00,0.87771,0.87787,0.87746,0.87746,10774978.0
2009-04-21 19:45:00,0.87752,0.87789,0.87752,0.87789,20127177.0
2009-04-21 19:46:00,0.87782,0.87815,0.87782,0.87799,4313591.0
2009-04-21 19:47:00,0.87787,0.87787,0.8775,0.8775,7028359.0
2009-04-21 19:48:00,0.8775,0.87769,0.87744,0.87755,12078360.0
2009-04-21 19:49:00,0.8776,0.87785,0.8776,0.87785,13114425.0
2009-04-21 19:50:00,0.87799,0.87799,0.87741,0.87741,7516391.0
2009-04-21 19:51:00,0.87748,0.87799,0.87739,0.87799,7367600.0
2009-04-21 19:52:00,0.8782,0.8782,0.8779,0.87815,10166681.0
2009-04-21 19:53:00,0.87815,0.87815,0.87783,0.87783,7017511.0
2009-04-21 19:54:00,0.86719,0.86852,0.86719,0.86852,17198515.0
2009-04-21 19:55:00,0.87808,0.8781,0.87792,0.87797,8151622.0
2009-04-21 19:56:00,0.87794,0.87819,0.87739,0.87739,7960255.0
2009-04-21 19:57:00,0.87756,0.87797,0.87756,0.87775,12435716.0
2009-04-21 19:58:00,0.87763,0.87763,0.87742,0.87747,13632362.0
2009-04-21 19:59:00,0.87747,0.87759,0.87742,0.87747,2414581.0
2009-04-21 20:00:00,0.87758,0.8777,0.87742,0.8777,14470251.0
2009-04-21 20:01:00,0.87791,0.87791,0.8774,0.8774,13884606.0
2009-04-21 20:02:00,0.8774,0.87768,0.8774,0.87756,6577820.0
2009-04-21 20:03:00,0.87767,0.87773,0.87758,0.87758,21071054.0
2009-04-21 20:04:00,0.87762,0.8777,0.87751,0.87763,19951730.0
2009-04-21 20:05:00,0.87751,0.87765,0.8774,0.87747,9962664.0
2009-04-21 20:06:00,0.8774,0.87758,0.87735,0.87758,21202581.0
2009-04-21 20:07:00,0.87744,0.87758,0.87741,0.87749,7970123.0
2009-04-21 20:08:00,0.87737,0.87749,0.87737,0.87749,8863387.0
2009-04-21 20:09:00,0.87756,0.87756,0.87731,0.87742,21309832.0
2009-04-21 20:10:00,0.87749,0.87767,0.87742,0.87767,11251262.0
2009-04-21 20:11:00,0.87779,0.87791,0.87777,0.87779,16517514.0
2009-04-21 20:12:00,0.87772,0.87786,0.87765,0.87774,17839980.0
2009-04-21 20:13:00,0.87774,0.87791,0.87762,0.87791,8401080.0
2009-04-21 20:14:00,0.87773,0.87792,0.87772,0.87772,8911331.0
2009-04-21 20:15:00,0.87782,0.87798,0.87782,0.87796,5525595.0
2009-04-21 20:16:00,0.87801,0.87801,0.87773,0.87773,4755735.0
2009-04-21 20:17:00,0.87769,0.87777,0.87769,0.87777,15808505.0
2009-04-21 20:18:00,0.87784,0.87825,0.87784,0.87809,4914391.0
2009-04-21 20:19:00,0.87823,0.87823,0.87802,0.87802,9130244.0
2009-04-21 20:20:00,0.87809,0.87814,0.87787,0.87787,15574002.0
2009-04-21 20:21:00,0.87801,0.87808,0.87794,0.878,21685238.0
2009-04-21 20:22:00,0.878,0.878,0.87787,0.87787,5760594.0
2009-04-21 20:23:00,0.87787,0.878,0.87756,0.87768,10187012.0
2009-04-21 20:24:00,0.87756,0.87777,0.87756,0.87763,14789535.0
2009-04-21 20:25:00,0.87756,0.87765,0.87747,0.87759,11514943.0
2009-04-21 20:26:00,0.87773,0.87798,0.87773,0.87784,8495096.0
2009-04-21 20:27:00,0.87786,0.8781,0.87786,0.8781,7153914.0
2009-04-21 20:28:00,0.87811,0.87821,0.87809,0.87821,12137508.0
2009-04-21 20:29:00,0.87832,0.87839,0.87821,0.87839,10283543.0
2009-04-21 20:30:00,0.87824,0.87849,0.8782,0.8782,3857590.0
2009-04-21 20:31:00,0.87794,0.87794,0.87759,0.87777,8218538.0
2009-04-21 20:32:00,0.87791,0.87791,0.87754,0.87761,16976166.0
2009-04-21 20:33:00,0.87761,0.87793,0.87761,0.87793,18054447.0
2009-04-21 20:34:00,0.87786,0.87798,0.87786,0.87798,31313235.0
2009-04-21 20:35:00,0.8781,0.87884,0.8781,0.87851,15614939.0
2009-04-21 20:36:00,0.87858,0.87867,0.87842,0.87849,12230657.0
2009-04-21 20:37:00,0.87827,0.8783,0.87798,0.87814,8179898.0
2009-04-21 20:38:00,0.87816,0.8786,0.87816,0.8786,19843563.0
2009-04-21 20:39:00,0.87872,0.87872,0.8786,0.8786,6266933.0
2009-04-21 20:40:00,0.86864,0.86978,0.86864,0.86978,12112666.0
2009-04-21 20:41:00,0.87865,0.8788,0.8786,0.87876,16611855.0
2009-04-21 20:42:00,0.87891,0.87897,0.87891,0.87897,19112067.0
2009-04-21 20:43:00,0.87897,0.87923,0.87862,0.87862,17028789.0
2009-04-21 20:44:00,0.87862,0.87874,0.87862,0.87874,9161993.0
2009-04-21 20:45:00,0.87886,0.87918,0.87886,0.87903,14006218.0
2009-04-21 20:46:00,0.87004,0.87187,0.87004,0.87187,15644900.0
2009-04-21 20:47:00,0.87897,0.87916,0.87888,0.87888,14562928.0
2009-04-21 20:48:00,0.87901,0.87901,0.87884,0.87897,6597866.0
2009-04-21 20:49:00,0.87901,0.87901,0.87884,0.87893,11490458.0
2009-04-21 20:50:00,0.87893,0.87893,0.87867,0.87867,11072395.0
2009-04-21 20:51:00,0.87881,0.87881,0.8783,0.8783,15027302.0
2009-04-21 20:52:00,0.8783,0.87837,0.878,0.87823,7500685.0
2009-04-21 20:53:00,0.87807,0.87818,0.87795,0.87818,8109523.0
2009-04-21 20:54:00,0.87818,0.87834,0.87818,0.87832,7186972.0
2009-04-21 20:55:00,0.87829,0.87829,0.87798,0.87798,9144146.0
2009-04-21 20:56:00,0.87832,0.87832,0.87816,0.87816,6582993.0
2009-04-21 20:57:00,0.87812,0.87812,0.87788,0.87795,5823465.0
2009-04-21 20:58:00,0.87797,0.87823,0.87797,0.87823,12438495.0
2009-04-21 20:59:00,0.8783,0.8783,0.87793,0.87793,14096392.0
2009-04-21 21:00:00,0.87785,0.87785,0.87742,0.8776,18526333.0
2009-04-21 21:01:00,0.87768,0.878,0.87768,0.87769,9765077.0
2009-04-21 21:02:00,0.87789,0.87803,0.87789,0.87802,10264741.0
2009-04-21 21:03:00,0.87802,0.87802,0.87789,0.87789,14595814.0
2009-04-21 21:04:00,0.87782,0.87789,0.87772,0.87775,19157639.0
2009-04-21 21:05:00,0.87775,0.87789,0.87775,0.87777,9110081.0
2009-04-21 21:06:00,0.8777,0.87789,0.8777,0.87786,34077648.0
2009-04-21 21:07:00,0.87784,0.87823,0.87781,0.87823,21721102.0
2009-04-21 21:08:00,0.87823,0.87876,0.87823,0.87876,13703205.0
2009-04-21 21:09:00,0.87872,0.87874,0.8784,0.87874,24157812.0
2009-04-21 21:10:00,0.87867,0.87935,0.87867,0.87935,15552413.0
2009-04-21 21:11:00,0.87941,0.87978,0.87941,0.87951,7587348.0
2009-04-21 21:12:00,0.87956,0.87974,0.87956,0.87974,18518504.0
2009-04-21 21:13:00,0.87978,0.87988,0.87946,0.87958,6879332.0
2009-04-21 21:14:00,0.87943,0.87978,0.87943,0.87978,24371938.0
2009-04-21 21:15:00,0.88004,0.88023,0.88004,0.88018,12214903.0
2009-04-21 21:16:00,0.88025,0.88045,0.88006,0.88006,11809564.0
2009-04-21 21:17:00,0.88015,0.88018,0.87997,0.88018,15353142.0
2009-04-21 21:18:00,0.87991,0.87991,0.87934,0.87971,8193555.0
2009-04-21 21:19:00,0.87992,0.88001,0.87978,0.8799,19706701.0
2009-04-21 21:20:00,0.87976,0.87992,0.87965,0.87992,19834132.0
2009-04-21 21:21:00,0.87965,0.87981,0.87946,0.87981,16461531.0
2009-04-21 21:22:00,0.88003,0.88003,0.87962,0.87962,10052004.0
2009-04-21 21:23:00,0.87946,0.87955,0.87926,0.87955,15541265.0
2009-04-21 21:24:00,0.87962,0.87998,0.87962,0.87987,7595194.0
2009-04-21 21:25:00,0.8798,0.87982,0.87953,0.87953,8027718.0
2009-04-21 21:26:00,0.87934,0.87934,0.87909,0.87909,10339179.0
2009-04-21 21:27:00,0.87902,0.87931,0.87902,0.87923,28492068.0
2009-04-21 21:28:00,0.8793,0.8793,0.87885,0.87885,8348865.0
2009-04-21 21:29:00,0.87893,0.87908,0.87888,0.87888,12555294.0
2009-04-21 21:30:00,0.87895,0.87922,0.8789,0.8789,22195204.0
2009-04-21 21:31:00,0.87878,0.87889,0.8787,0.87876,15564914.0
2009-04-21 21:32:00,0.87876,0.8789,0.87863,0.87863,9704604.0
2009-04-21 21:33:00,0.87863,0.87894,0.87863,0.87881,17278814.0
2009-04-21 21:34:00,0.87893,0.87904,0.8789,0.8789,9193017.0
2009-04-21 21:35:00,0.87868,0.87939,0.87868,0.87939,12347375.0
2009-04-21 21:36:00,0.87913,0.87941,0.879,0.87941,11524240.0
2009-04-21 21:37:00,0.87941,0.87954,0.87941,0.87941,26529180.0
2009-04-21 21:38:00,0.87922,0.87929,0.87909,0.87922,16501352.0
2009-04-21 21:39:00,0.87929,0.87932,0.87911,0.87911,4742341.0
2009-04-21 21:40:00,0.87908,0.87969,0.87908,0.87939,10035178.0
2009-04-21 21:41:00,0.87922,0.87922,0.87883,0.87904,28632697.0
2009-04-21 21:42:00,0.87884,0.87884,0.87851,0.87851,8747153.0
2009-04-21 21:43:00,0.8786,0.8786,0.87822,0.8784,10561797.0
2009-04-21 21:44:00,0.87833,0.87899,0.87833,0.8785,5729247.0
2009-04-21 21:45:00,0.8783,0.87882,0.8783,0.87871,13445128.0
2009-04-21 21:46:00,0.87856,0.8786,0.87856,0.87856,14163607.0
2009-04-21 21:47:00,0.87859,0.87879,0.87834,0.87834,7314094.0
2009-04-21 21:48:00,0.87833,0.87846,0.87833,0.8784,13545122.0
2009-04-21 21:49:00,0.87845,0.87845,0.87814,0.87834,9847099.0
2009-04-21 21:50:00,0.8784,0.87895,0.8784,0.8789,8340627.0
2009-04-21 21:51:00,0.87888,0.87888,0.87867,0.87867,13857935.0
2009-04-21 21:52:00,0.87861,0.87861,0.87846,0.87847,16768367.0
2009-04-21 21:53:00,0.87835,0.87837,0.87821,0.87821,32141294.0
2009-04-21 21:54:00,0.87828,0.87867,0.87825,0.87857,5628176.0
2009-04-21 21:55:00,0.87877,0.87938,0.87877,0.87929,25763043.0
2009-04-21 21:56:00,0.87911,0.87955,0.87911,0.87944,7800694.0
2009-04-21 21:57:00,0.87944,0.87944,0.87927,0.87927,3754743.0
2009-04-21 21:58:00,0.87914,0.87975,0.87914,0.87975,47340173.0
2009-04-21 21:59:00,0.87948,0.87957,0.87939,0.87957,22226942.0
2009-04-21 22:00:00,0.87983,0.87983,0.87934,0.87966,17093959.0
2009-04-21 22:01:00,0.87955,0.87955,0.87932,0.87932,11980185.0
2009-04-21 22:02:00,0.87911,0.87946,0.87911,0.87946,8323171.0
2009-04-21 22:03:00,0.87958,0.87964,0.87937,0.87959,10529855.0
2009-04-21 22:04:00,0.87966,0.87969,0.87939,0.8795,5778740.0
2009-04-21 22:05:00,0.87953,0.87959,0.87932,0.8795,9883917.0
2009-04-21 22:06:00,0.87953,0.87957,0.87939,0.87946,8474981.0
2009-04-21 22:07:00,0.87946,0.87959,0.87925,0.87959,15075815.0
2009-04-21 22:08:00,0.87975,0.8798,0.87939,0.87939,5932849.0
2009-04-21 22:09:00,0.87944,0.87951,0.87939,0.87951,11855161.0
2009-04-21 22:10:00,0.87951,0.87951,0.87921,0.87921,10392691.0
2009-04-21 22:11:00,0.8789,0.87898,0.8789,0.87897,21824113.0
2009-04-21 22:12:00,0.87909,0.87915,0.87901,0.87913,24880690.0
2009-04-21 22:13:00,0.8789,0.87891,0.87881,0.87881,9472115.0
2009-04-21 22:14:00,0.87881,0.87907,0.87881,0.8789,17590191.0
2009-04-21 22:15:00,0.8789,0.87902,0.8789,0.8789,21796304.0
2009-04-21 22:16:00,0.87902,0.87902,0.87877,0.87884,11432391.0
2009-04-21 22:17:00,0.8789,0.87892,0.87872,0.87883,9622836.0
2009-04-21 22:18:00,0.8787,0.87875,0.87856,0.87875,14939571.0
2009-04-21 22:19:00,0.87882,0.87894,0.87882,0.87894,17960299.0
2009-04-21 22:20:00,0.87897,0.87916,0.87897,0.87916,10024878.0
2009-04-21 22:21:00,0.87897,0.87959,0.87897,0.87959,4943894.0
2009-04-21 22:22:00,0.87959,0.87959,0.87938,0.87945,17134756.0
2009-04-21 22:23:00,0.87952,0.87971,0.87952,0.87959,16807720.0
2009-04-21 22:24:00,0.87966,0.88016,0.87966,0.88012,9663204.0
2009-04-21 22:25:00,0.87996,0.87999,0.87966,0.87966,5358585.0
2009-04-21 22:26:00,0.87954,0.87966,0.87939,0.87952,12422686.0
2009-04-21 22:27:00,0.87939,0.87952,0.87938,0.87938,13588375.0
2009-04-21 22:28:00,0.87911,0.87936,0.87911,0.87936,9753281.0
2009-04-21 22:29:00,0.87943,0.87943,0.87893,0.87914,10012022.0
2009-04-21 22:30:00,0.87907,0.87927,0.87907,0.8792,12281447.0
2009-04-21 22:31:00,0.8721,0.87384,0.8721,0.87384,9176395.0
2009-04-21 22:32:00,0.87913,0.87925,0.87913,0.87925,6004204.0
2009-04-21 22:33:00,0.87929,0.87933,0.87929,0.87932,3976620.0
2009-04-21 22:34:00,0.87932,0.87943,0.87932,0.87939,9591175.0
2009-04-21 22:35:00,0.87932,0.87946,0.87932,0.87946,7510986.0
2009-04-21 22:36:00,0.87945,0.87945,0.87927,0.87927,13548690.0
2009-04-21 22:37:00,0.87934,0.87967,0.87934,0.87967,8342283.0
2009-04-21 22:38:00,0.87934,0.87934,0.87902,0.87902,13834573.0
2009-04-21 22:39:00,0.87881,0.87914,0.87881,0.87914,21018118.0
2009-04-21 22:40:00,0.87921,0.87929,0.87895,0.87895,29785151.0
2009-04-21 22:41:00,0.87899,0.87927,0.87899,0.879,9126419.0
2009-04-21 22:42:00,0.87904,0.87904,0.87875,0.87875,7963845.0
2009-04-21 22:43:00,0.87885,0.87901,0.87885,0.87888,16760957.0
2009-04-21 22:44:00,0.87882,0.87907,0.87879,0.87879,9372551.0
2009-04-21 22:45:00,0.87886,0.87897,0.87886,0.87891,19338023.0
2009-04-21 22:46:00,0.87891,0.87891,0.87886,0.87886,20444904.0
2009-04-21 22:47:00,0.87879,0.87879,0.87847,0.8785,37815254.0
2009-04-21 22:48:00,0.8787,0.87887,0.87868,0.87887,9635142.0
2009-04-21 22:49:00,0.87886,0.87911,0.87886,0.87911,15309951.0
2009-04-21 22:50:00,0.87904,0.87964,0.87904,0.87964,10508496.0
2009-04-21 22:51:00,0.87964,0.87971,0.87936,0.87948,8067270.0
2009-04-21 22:52:00,0.87932,0.87948,0.87932,0.87936,18927428.0
2009-04-21 22:53:00,0.87932,0.87932,0.87877,0.87877,21424281.0
2009-04-21 22:54:00,0.8787,0.87884,0.8787,0.87884,18528749.0
2009-04-21 22:55:00,0.87877,0.87877,0.87838,0.87841,31133467.0
2009-04-21 22:56:00,0.87403,0.87567,0.87403,0.87567,23961241.0
2009-04-21 22:57:00,0.87863,0.87877,0.87863,0.87877,8863640.0
2009-04-21 22:58:00,0.87877,0.87884,0.87861,0.87873,10647564.0
2009-04-21 22:59:00,0.87884,0.87884,0.87868,0.87882,14707790.0
2009-04-21 23:00:00,0.87882,0.87882,0.87863,0.87875,7083809.0
2009-04-21 23:01:00,0.87593,0.87719,0.87593,0.87719,16890932.0
2009-04-21 23:02:00,0.87875,0.87875,0.87854,0.87861,7519521.0
2009-04-21 23:03:00,0.87833,0.87907,0.87833,0.87893,12220625.0
2009-04-21 23:04:00,0.87875,0.87875,0.87847,0.87847,19227648.0
2009-04-21 23:05:00,0.87861,0.87875,0.87861,0.87868,19271512.0
2009-04-21 23:06:00,0.87868,0.87889,0.87868,0.87888,6688712.0
2009-04-21 23:07:00,0.87873,0.879,0.8786,0.8786,22142267.0
2009-04-21 23:08:00,0.87902,0.87902,0.87881,0.87881,7272947.0
2009-04-21 23:09:00,0.87888,0.87888,0.87868,0.87885,9798706.0
2009-04-21 23:10:00,0.87881,0.87959,0.87881,0.87959,14041322.0
2009-04-21 23:11:00,0.87971,0.87971,0.8795,0.8795,14844513.0
2009-04-21 23:12:00,0.87943,0.87943,0.87907,0.8792,25579944.0
2009-04-21 23:13:00,0.87932,0.87957,0.87932,0.87941,7388398.0
2009-04-21 23:14:00,0.87953,0.87953,0.87934,0.87934,17476517.0
2009-04-21 23:15:00,0.87934,0.87954,0.87934,0.87946,10568925.0
2009-04-21 23:16:00,0.87934,0.8796,0.87934,0.8796,15453473.0
2009-04-21 23:17:00,0.87966,0.87969,0.87953,0.87953,23171473.0
2009-04-21 23:18:00,0.87953,0.87953,0.87941,0.87953,12929214.0
2009-04-21 23:19:00,0.8796,0.8796,0.87941,0.87953,14645404.0
2009-04-21 23:20:00,0.8796,0.8796,0.87933,0.87933,2943705.0
2009-04-21 23:21:00,0.87902,0.87902,0.87883,0.87883,9695881.0
2009-04-21 23:22:00,0.87838,0.87838,0.87793,0.87793,7605258.0
2009-04-21 23:23:00,0.87796,0.87796,0.87747,0.87763,15834007.0
2009-04-21 23:24:00,0.87759,0.87759,0.87699,0.87704,14466487.0
2009-04-21 23:25:00,0.87711,0.87766,0.87711,0.87748,7772162.0
2009-04-21 23:26:00,0.87748,0.87768,0.87748,0.87755,6086961.0
2009-04-21 23:27:00,0.87748,0.87777,0.87748,0.87777,40136977.0
2009-04-21 23:28:00,0.87777,0.87812,0.87777,0.87812,11808970.0
2009-04-21 23:29:00,0.87793,0.87812,0.87793,0.87805,16546563.0
2009-04-21 23:30:00,0.87812,0.87826,0.87812,0.87826,15760508.0
2009-04-21 23:31:00,0.87819,0.87826,0.87812,0.87825,23889772.0
2009-04-21 23:32:00,0.87825,0.8785,0.87819,0.87846,9427981.0
2009-04-21 23:33:00,0.87846,0.87846,0.87827,0.87844,13011348.0
2009-04-21 23:34:00,0.87851,0.87851,0.8784,0.87844,5623622.0
2009-04-21 23:35:00,0.87832,0.87862,0.87832,0.87856,10005099.0
2009-04-21 23:36:00,0.87856,0.87865,0.87848,0.87848,7274018.0
2009-04-21 23:37:00,0.87835,0.87938,0.87835,0.87938,6489162.0
2009-04-21 23:38:00,0.8795,0.8795,0.87853,0.87853,7424509.0
2009-04-21 23:39:00,0.87872,0.87882,0.87872,0.87882,11090259.0
2009-04-21 23:40:00,0.87897,0.87897,0.87839,0.87839,17788483.0
2009-04-21 23:41:00,0.87853,0.87856,0.87848,0.87848,14878485.0
2009-04-21 23:42:00,0.87841,0.87841,0.87798,0.878,25275662.0
2009-04-21 23:43:00,0.878,0.87818,0.878,0.878,7671350.0
2009-04-21 23:44:00,0.87803,0.8782,0.87787,0.87793,13544274.0
2009-04-21 23:45:00,0.878,0.87821,0.87741,0.87741,12099295.0
2009-04-21 23:46:00,0.87717,0.8777,0.87717,0.8777,16096210.0
2009-04-21 23:47:00,0.87748,0.87788,0.87748,0.8778,17944385.0
2009-04-21 23:48:00,0.87787,0.87791,0.87775,0.87775,13037643.0
2009-04-21 23:49:00,0.87782,0.87782,0.87763,0.87763,17418954.0
2009-04-21 23:50:00,0.8777,0.8777,0.87742,0.87742,2886014.0
2009-04-21 23:51:00,0.8773,0.8773,0.87708,0.87708,11468379.0
2009-04-21 23:52:00,0.87663,0.87723,0.87663,0.87713,14216837.0
2009-04-21 23:53:00,0.87703,0.87733,0.87683,0.87693,11181358.0
2009-04-21 23:54:00,0.8772,0.87735,0.8772,0.87735,13459907.0
2009-04-21 23:55:00,0.87727,0.87727,0.87706,0.87706,6445140.0
2009-04-21 23:56:00,0.87706,0.87725,0.87706,0.87725,5692632.0
2009-04-21 23:57:00,0.87725,0.87725,0.87713,0.87718,7562281.0
2009-04-21 23:58:00,0.87725,0.87725,0.8771,0.8771,11234570.0
2009-04-21 23:59:00,0.87683,0.87703,0.87683,0.87687,14525598.0
2009-04-22 00:00:00,0.87742,0.87756,0.87741,0.87756,13273343.0
2009-04-22 00:01:00,0.8776,0.8778,0.87723,0.87733,20886522.0
2009-04-22 00:02:00,0.87761,0.87771,0.87756,0.87756,6865374.0
2009-04-22 00:03:00,0.87763,0.87763,0.87738,0.87751,14590750.0
2009-04-22 00:04:00,0.87757,0.87778,0.87733,0.8777,18637805.0
2009-04-22 00:05:00,0.87765,0.87773,0.87765,0.87765,7915360.0
2009-04-22 00:06:00,0.87765,0.87777,0.87764,0.87765,5959650.0
2009-04-22 00:07:00,0.87765,0.87765,0.87745,0.87745,7935532.0
2009-04-22 00:08:00,0.87765,0.87765,0.87725,0.87725,10305229.0
2009-04-22 00:09:00,0.87728,0.87728,0.87653,0.87678,17661928.0
2009-04-22 00:10:00,0.87703,0.8771,0.8769,0.87703,13607721.0
2009-04-22 00:11:00,0.87703,0.87715,0.87703,0.87703,28661390.0
2009-04-22 00:12:00,0.87683,0.87692,0.8768,0.87689,8908522.0
2009-04-22 00:13:00,0.87696,0.87696,0.87652,0.87652,14761315.0
2009-04-22 00:14:00,0.87676,0.87705,0.87676,0.87676,11857371.0
2009-04-22 00:15:00,0.87689,0.87717,0.87689,0.87717,14215128.0
2009-04-22 00:16:00,0.8771,0.8771,0.87685,0.87698,22650594.0
2009-04-22 00:17:00,0.87685,0.87685,0.87666,0.87666,12390694.0
2009-04-22 00:18:00,0.87685,0.87735,0.87685,0.87735,17642365.0
2009-04-22 00:19:00,0.87736,0.87751,0.87722,0.87751,3051046.0
2009-04-22 00:20:00,0.87752,0.87767,0.87752,0.87767,7460617.0
2009-04-22 00:21:00,0.87752,0.87769,0.87752,0.87769,7839989.0
2009-04-22 00:22:00,0.87779,0.87779,0.87765,0.87765,11991312.0
2009-04-22 00:23:00,0.87779,0.87779,0.87752,0.87752,6104623.0
2009-04-22 00:24:00,0.87759,0.87759,0.87735,0.87735,14164119.0
2009-04-22 00:25:00,0.87703,0.87723,0.87703,0.87713,3991444.0
2009-04-22 00:26:00,0.87747,0.87747,0.87728,0.87747,5928570.0
2009-04-22 00:27:00,0.87747,0.87747,0.87726,0.87726,5116425.0
2009-04-22 00:28:00,0.87743,0.87745,0.87743,0.87745,11113915.0
2009-04-22 00:29:00,0.87726,0.87745,0.87726,0.87728,11113915.0
2009-04-22 00:30:00,0.87752,0.87752,0.87724,0.87724,16741331.0
2009-04-22 00:31:00,0.87724,0.87745,0.87724,0.87745,14212345.0
2009-04-22 00:32:00,0.87738,0.87739,0.87731,0.87738,25453134.0
2009-04-22 00:33:00,0.87712,0.87719,0.87686,0.87689,9558393.0
2009-04-22 00:34:00,0.87694,0.87715,0.87682,0.87715,14802620.0
2009-04-22 00:35:00,0.87701,0.87721,0.87701,0.87721,10687065.0
2009-04-22 00:36:00,0.87713,0.87733,0.87713,0.87733,14572711.0
2009-04-22 00:37:00,0.87726,0.87733,0.87719,0.87719,25035674.0
2009-04-22 00:38:00,0.87719,0.87745,0.87719,0.87733,12959933.0
2009-04-22 00:39:00,0.87706,0.87721,0.87706,0.8772,10824023.0
2009-04-22 00:40:00,0.8772,0.8772,0.87683,0.87683,7791370.0
2009-04-22 00:41:00,0.87655,0.87655,0.87637,0.87637,6088051.0
2009-04-22 00:42:00,0.87637,0.8766,0.87617,0.87627,5708736.0
2009-04-22 00:43:00,0.87643,0.87651,0.8764,0.87651,16450158.0
2009-04-22 00:44:00,0.8763,0.8763,0.87618,0.87618,16450158.0
2009-04-22 00:45:00,0.87563,0.87633,0.87563,0.87633,16784136.0
2009-04-22 00:46:00,0.87618,0.87618,0.87605,0.87605,26824840.0
2009-04-22 00:47:00,0.876,0.87606,0.87588,0.87588,8070915.0
2009-04-22 00:48:00,0.87588,0.87623,0.87588,0.87623,12314213.0
2009-04-22 00:49:00,0.87623,0.87624,0.87618,0.87623,10957602.0
2009-04-22 00:50:00,0.87623,0.87635,0.87623,0.87623,16593898.0
2009-04-22 00:51:00,0.87616,0.87619,0.87604,0.87611,19012313.0
2009-04-22 00:52:00,0.87604,0.87632,0.87597,0.87623,11518842.0
2009-04-22 00:53:00,0.87616,0.87626,0.87616,0.87616,15036986.0
2009-04-22 00:54:00,0.87623,0.87627,0.87621,0.87627,2834379.0
2009-04-22 00:55:00,0.87623,0.87659,0.87609,0.87609,8916368.0
2009-04-22 00:56:00,0.87637,0.87637,0.87609,0.8763,6223383.0
2009-04-22 00:57:00,0.87637,0.87637,0.87616,0.87623,5059301.0
2009-04-22 00:58:00,0.87623,0.8763,0.87597,0.87597,6674332.0
2009-04-22 00:59:00,0.87611,0.87629,0.87611,0.87629,11996864.0
2009-04-22 01:00:00,0.87637,0.87637,0.87625,0.87632,15451444.0
2009-04-22 01:01:00,0.87653,0.87653,0.87617,0.87627,5278590.0
2009-04-22 01:02:00,0.87632,0.87673,0.8762,0.87673,25002537.0
2009-04-22 01:03:00,0.87667,0.87679,0.87667,0.87668,7181536.0
2009-04-22 01:04:00,0.87668,0.87712,0.87668,0.87712,6032151.0
2009-04-22 01:05:00,0.87673,0.877,0.8767,0.877,14922536.0
2009-04-22 01:06:00,0.87724,0.87735,0.87724,0.87726,10979836.0
2009-04-22 01:07:00,0.87722,0.87729,0.87722,0.87729,17518672.0
2009-04-22 01:08:00,0.87729,0.87744,0.87729,0.87729,14053042.0
2009-04-22 01:09:00,0.87729,0.87735,0.87717,0.87729,26146109.0
2009-04-22 01:10:00,0.87729,0.87752,0.87729,0.87742,8735733.0
2009-04-22 01:11:00,0.87706,0.87706,0.87678,0.87685,11645924.0
2009-04-22 01:12:00,0.87692,0.87695,0.8768,0.8768,11539690.0
2009-04-22 01:13:00,0.87692,0.87699,0.87687,0.87699,16201014.0
2009-04-22 01:14:00,0.87692,0.87704,0.87692,0.87704,28524250.0
2009-04-22 01:15:00,0.87704,0.87707,0.87692,0.87704,12451859.0
2009-04-22 01:16:00,0.87711,0.87721,0.87711,0.87712,14914862.0
2009-04-22 01:17:00,0.87719,0.87749,0.87719,0.87746,2947639.0
2009-04-22 01:18:00,0.87729,0.87729,0.87703,0.87724,7981975.0
2009-04-22 01:19:00,0.87717,0.87719,0.87714,0.87714,7374277.0
2009-04-22 01:20:00,0.8771,0.87724,0.87696,0.8771,16390443.0
2009-04-22 01:21:00,0.87696,0.87726,0.87696,0.87717,5117018.0
2009-04-22 01:22:00,0.87717,0.87721,0.87707,0.87707,12263746.0
2009-04-22 01:23:00,0.87703,0.87703,0.87666,0.87697,3607238.0
2009-04-22 01:24:00,0.87687,0.87728,0.87687,0.87728,869909.0
2009-04-22 01:25:00,0.87731,0.87731,0.87671,0.8769,7199207.0
2009-04-22 01:26:00,0.87683,0.8771,0.8763,0.8763,26597477.0
2009-04-22 01:27:00,0.8768,0.8772,0.87677,0.87677,7249183.0
2009-04-22 01:28:00,0.87704,0.87709,0.87702,0.87708,10396880.0
2009-04-22 01:29:00,0.87712,0.87722,0.87704,0.8771,16763604.0
2009-04-22 01:30:00,0.8771,0.87718,0.8771,0.8771,12881865.0
2009-04-22 01:31:00,0.8771,0.87719,0.87697,0.87697,24171169.0
2009-04-22 01:32:00,0.87697,0.87714,0.87685,0.87685,8165116.0
2009-04-22 01:33:00,0.87685,0.87697,0.87664,0.87671,15650491.0
2009-04-22 01:34:00,0.87685,0.87704,0.87658,0.87658,11585356.0
2009-04-22 01:35:00,0.87671,0.87685,0.87671,0.87685,15346164.0
2009-04-22 01:36:00,0.87699,0.87726,0.87692,0.87726,22290017.0
2009-04-22 01:37:00,0.87726,0.87726,0.8769,0.87697,10905477.0
2009-04-22 01:38:00,0.87704,0.87704,0.87639,0.87646,15669267.0
2009-04-22 01:39:00,0.87653,0.87653,0.87638,0.87638,8678473.0
2009-04-22 01:40:00,0.87631,0.87631,0.87587,0.87587,6569757.0
2009-04-22 01:41:00,0.87579,0.87615,0.87579,0.87615,7181113.0
2009-04-22 01:42:00,0.87605,0.87632,0.87605,0.87632,14296626.0
2009-04-22 01:43:00,0.87613,0.87627,0.87603,0.87627,9232365.0
2009-04-22 01:44:00,0.87627,0.87627,0.87602,0.87602,11850244.0
2009-04-22 01:45:00,0.87593,0.87625,0.87593,0.87625,4031823.0
2009-04-22 01:46:00,0.87615,0.87632,0.87615,0.87618,13712385.0
2009-04-22 01:47:00,0.87606,0.87625,0.87578,0.87593,20481749.0
2009-04-22 01:48:00,0.87586,0.87586,0.87531,0.87531,18052540.0
2009-04-22 01:49:00,0.87516,0.8755,0.87516,0.8755,13149885.0
2009-04-22 01:50:00,0.87546,0.87572,0.87546,0.87572,11587139.0
2009-04-22 01:51:00,0.87565,0.87565,0.87478,0.87478,9532886.0
2009-04-22 01:52:00,0.87454,0.87494,0.87454,0.87494,34389435.0
2009-04-22 01:53:00,0.87465,0.87465,0.87388,0.87388,5110180.0
2009-04-22 01:54:00,0.87422,0.87452,0.87422,0.8744,11831038.0
2009-04-22 01:55:00,0.87434,0.87459,0.87434,0.87447,5001462.0
2009-04-22 01:56:00,0.87432,0.87477,0.87432,0.87477,23053588.0
2009-04-22 01:57:00,0.87477,0.87493,0.87462,0.87462,17931237.0
2009-04-22 01:58:00,0.8745,0.8745,0.87383,0.87383,12184908.0
2009-04-22 01:59:00,0.87395,0.87427,0.87387,0.87427,9008079.0
2009-04-22 02:00:00,0.87415,0.87427,0.87402,0.87427,9412830.0
2009-04-22 02:01:00,0.87434,0.8746,0.87434,0.87459,12255994.0
2009-04-22 02:02:00,0.87459,0.87459,0.87417,0.87417,16307053.0
2009-04-22 02:03:00,0.87429,0.8745,0.87418,0.8745,22733052.0
2009-04-22 02:04:00,0.87462,0.87475,0.8742,0.8742,5094695.0
2009-04-22 02:05:00,0.8742,0.87468,0.8742,0.87468,11456415.0
2009-04-22 02:06:00,0.87443,0.87484,0.87443,0.87484,5225667.0
2009-04-22 02:07:00,0.8748,0.875,0.87473,0.87487,35080521.0
2009-04-22 02:08:00,0.875,0.87526,0.875,0.87526,10115542.0
2009-04-22 02:09:00,0.87512,0.87544,0.87504,0.87544,11582505.0
2009-04-22 02:10:00,0.87535,0.87548,0.87535,0.87548,12200674.0
2009-04-22 02:11:00,0.87563,0.87586,0.87563,0.87586,18342350.0
2009-04-22 02:12:00,0.87581,0.87581,0.87512,0.87512,20609527.0
2009-04-22 02:13:00,0.87512,0.87515,0.87491,0.87491,12769962.0
2009-04-22 02:14:00,0.87494,0.87516,0.87494,0.875,3668628.0
2009-04-22 02:15:00,0.87504,0.87505,0.87498,0.875,11045060.0
2009-04-22 02:16:00,0.87494,0.87517,0.87484,0.87517,6228062.0
2009-04-22 02:17:00,0.8753,0.87535,0.87524,0.87524,18133262.0
2009-04-22 02:18:00,0.87521,0.87524,0.87509,0.87517,6820965.0
2009-04-22 02:19:00,0.87532,0.87532,0.87496,0.87516,8086605.0
2009-04-22 02:20:00,0.8752,0.87528,0.87464,0.87464,8079762.0
2009-04-22 02:21:00,0.87459,0.87493,0.87459,0.87487,16276377.0
2009-04-22 02:22:00,0.87473,0.8748,0.87473,0.8748,11526771.0
2009-04-22 02:23:00,0.8748,0.87488,0.87468,0.87468,23622316.0
2009-04-22 02:24:00,0.87468,0.87485,0.87468,0.87485,14661472.0
2009-04-22 02:25:00,0.87485,0.8749,0.87468,0.87468,11682320.0
2009-04-22 02:26:00,0.87468,0.87485,0.87466,0.87485,15197602.0
2009-04-22 02:27:00,0.87485,0.87504,0.87485,0.875,8918750.0
2009-04-22 02:28:00,0.87493,0.875,0.87485,0.87485,24285310.0
2009-04-22 02:29:00,0.87492,0.8751,0.87492,0.8751,14173026.0
2009-04-22 02:30:00,0.87498,0.87516,0.87498,0.8751,17640329.0
2009-04-22 02:31:00,0.87502,0.87517,0.87502,0.87517,9946313.0
2009-04-22 02:32:00,0.8751,0.87519,0.87485,0.87505,7205077.0
2009-04-22 02:33:00,0.87505,0.87505,0.87485,0.87485,6352458.0
2009-04-22 02:34:00,0.87498,0.87498,0.87473,0.87492,6775087.0
2009-04-22 02:35:00,0.87489,0.87514,0.87489,0.87514,903427.0
2009-04-22 02:36:00,0.87524,0.87524,0.8751,0.8751,3382314.0
2009-04-22 02:37:00,0.87514,0.87523,0.87514,0.87517,11460373.0
2009-04-22 02:38:00,0.87517,0.87527,0.87507,0.8751,5516409.0
2009-04-22 02:39:00,0.87516,0.87522,0.87498,0.87498,16977879.0
2009-04-22 02:40:00,0.87502,0.87502,0.87473,0.87473,7519401.0
2009-04-22 02:41:00,0.87486,0.87486,0.87441,0.87461,8025311.0
2009-04-22 02:42:00,0.87435,0.87448,0.87435,0.87443,3167119.0
2009-04-22 02:43:00,0.87448,0.87512,0.87448,0.87489,14625283.0
2009-04-22 02:44:00,0.8747,0.87501,0.8747,0.87501,12210098.0
2009-04-22 02:45:00,0.87501,0.87508,0.87496,0.87496,26833728.0
2009-04-22 02:46:00,0.87491,0.87491,0.87446,0.87464,15207935.0
2009-04-22 02:47:00,0.87452,0.87452,0.87422,0.87422,11106537.0
2009-04-22 02:48:00,0.87379,0.87423,0.87379,0.87423,12745896.0
2009-04-22 02:49:00,0.87436,0.87442,0.87416,0.87416,8285814.0
2009-04-22 02:50:00,0.87416,0.87416,0.87392,0.87404,27122522.0
2009-04-22 02:51:00,0.87436,0.87439,0.87427,0.87439,14967559.0
2009-04-22 02:52:00,0.87427,0.8745,0.87427,0.8745,16982037.0
2009-04-22 02:53:00,0.87454,0.87482,0.87454,0.87482,12172767.0
2009-04-22 02:54:00,0.87462,0.87487,0.87455,0.87487,6904381.0
2009-04-22 02:55:00,0.87482,0.87519,0.8748,0.8748,5866710.0
2009-04-22 02:56:00,0.87492,0.87492,0.87462,0.87462,7508926.0
2009-04-22 02:57:00,0.87455,0.87463,0.87454,0.87454,23249523.0
2009-04-22 02:58:00,0.87492,0.87517,0.87492,0.87505,14980165.0
2009-04-22 02:59:00,0.87492,0.875,0.87485,0.87498,15023280.0
2009-04-22 03:00:00,0.87514,0.87524,0.87491,0.87505,11883966.0
2009-04-22 03:01:00,0.87498,0.87529,0.87498,0.87515,6319194.0
2009-04-22 03:02:00,0.87496,0.87501,0.87484,0.87501,5490885.0
2009-04-22 03:03:00,0.87514,0.87516,0.87496,0.87508,5801066.0
2009-04-22 03:04:00,0.87489,0.87508,0.87489,0.87501,8643241.0
2009-04-22 03:05:00,0.87493,0.87515,0.87493,0.87515,2837500.0
2009-04-22 03:06:00,0.87508,0.87516,0.87508,0.87508,15558185.0
2009-04-22 03:07:00,0.87501,0.8753,0.87489,0.87515,11025980.0
2009-04-22 03:08:00,0.87503,0.8752,0.87503,0.87517,20390727.0
2009-04-22 03:09:00,0.87524,0.87524,0.87498,0.87498,17015890.0
2009-04-22 03:10:00,0.87491,0.87498,0.87485,0.87491,10890084.0
2009-04-22 03:11:00,0.87491,0.8751,0.87491,0.87505,13495028.0
2009-04-22 03:12:00,0.87505,0.87518,0.87505,0.87505,7713766.0
2009-04-22 03:13:00,0.87505,0.87519,0.87492,0.87519,24497571.0
2009-04-22 03:14:00,0.87526,0.87526,0.87462,0.87462,15688864.0
2009-04-22 03:15:00,0.87457,0.87482,0.87457,0.87482,15141896.0
2009-04-22 03:16:00,0.87479,0.87494,0.87462,0.87494,10203752.0
2009-04-22 03:17:00,0.87482,0.87493,0.87475,0.87475,7711405.0
2009-04-22 03:18:00,0.87476,0.87476,0.87455,0.87462,5876496.0
2009-04-22 03:19:00,0.87462,0.87482,0.87457,0.87457,7755693.0
2009-04-22 03:20:00,0.87469,0.87469,0.87448,0.87448,10666165.0
2009-04-22 03:21:00,0.87457,0.87468,0.87457,0.87459,12320498.0
2009-04-22 03:22:00,0.87452,0.87454,0.87438,0.87452,25831277.0
2009-04-22 03:23:00,0.87452,0.87452,0.87411,0.87411,15550861.0
2009-04-22 03:24:00,0.87404,0.87457,0.87404,0.87425,11426349.0
2009-04-22 03:25:00,0.87438,0.87468,0.87423,0.87468,15287225.0
2009-04-22 03:26:00,0.87448,0.87466,0.87448,0.87455,9584270.0
2009-04-22 03:27:00,0.87448,0.87475,0.87448,0.87475,24526049.0
2009-04-22 03:28:00,0.87482,0.87492,0.87482,0.87485,13614664.0
2009-04-22 03:29:00,0.87498,0.87498,0.87434,0.87448,17941626.0
2009-04-22 03:30:00,0.87458,0.87503,0.8731,0.87503,10477905.0
2009-04-22 03:31:00,0.87496,0.87537,0.87496,0.87537,7358015.0
2009-04-22 03:32:00,0.87561,0.87581,0.87531,0.87556,5510419.0
2009-04-22 03:33:00,0.87576,0.87585,0.87549,0.87581,5741400.0
2009-04-22 03:34:00,0.87574,0.87574,0.87512,0.87519,4376583.0
2009-04-22 03:35:00,0.87507,0.87507,0.8742,0.87466,14563148.0
2009-04-22 03:36:00,0.87457,0.87492,0.87457,0.87492,6641234.0
2009-04-22 03:37:00,0.87478,0.87505,0.87478,0.87505,11967377.0
2009-04-22 03:38:00,0.87489,0.87489,0.87462,0.87462,7630158.0
2009-04-22 03:39:00,0.87457,0.87464,0.87457,0.87462,7942741.0
2009-04-22 03:40:00,0.87431,0.87434,0.87388,0.87434,3149629.0
2009-04-22 03:41:00,0.87413,0.87413,0.87361,0.87361,18917397.0
2009-04-22 03:42:00,0.87354,0.87393,0.87354,0.87393,11573597.0
2009-04-22 03:43:00,0.87392,0.8743,0.87392,0.8743,22689166.0
2009-04-22 03:44:00,0.87452,0.87452,0.8743,0.8743,14641185.0
2009-04-22 03:45:00,0.87437,0.87442,0.87404,0.87404,12802173.0
2009-04-22 03:46:00,0.87404,0.87418,0.87404,0.87418,14629649.0
2009-04-22 03:47:00,0.87418,0.87424,0.87381,0.87381,8557655.0
2009-04-22 03:48:00,0.87393,0.87411,0.87386,0.87411,28953826.0
2009-04-22 03:49:00,0.87418,0.8748,0.87418,0.8748,14901140.0
2009-04-22 03:50:00,0.87468,0.8747,0.87443,0.87461,16394624.0
2009-04-22 03:51:00,0.87452,0.87452,0.87376,0.8739,10800996.0
2009-04-22 03:52:00,0.87381,0.8739,0.87374,0.87374,7487764.0
2009-04-22 03:53:00,0.87374,0.87418,0.87374,0.87393,5451564.0
2009-04-22 03:54:00,0.87386,0.8743,0.87386,0.8743,7698268.0
2009-04-22 03:55:00,0.87438,0.87438,0.87411,0.87423,8994981.0
2009-04-22 03:56:00,0.87448,0.87461,0.87448,0.87454,13990553.0
2009-04-22 03:57:00,0.87353,0.87443,0.87353,0.87433,7303589.0
2009-04-22 03:58:00,0.87434,0.87436,0.87415,0.87415,6408692.0
2009-04-22 03:59:00,0.87427,0.87461,0.87408,0.87461,12293547.0
2009-04-22 04:00:00,0.87439,0.87441,0.87422,0.87422,13660099.0
2009-04-22 04:01:00,0.87413,0.87459,0.87413,0.87446,11375625.0
2009-04-22 04:02:00,0.87439,0.87454,0.87427,0.87443,7220051.0
2009-04-22 04:03:00,0.87448,0.87485,0.87448,0.87459,5749552.0
2009-04-22 04:04:00,0.87471,0.87488,0.87459,0.87478,6406698.0
2009-04-22 04:05:00,0.87459,0.87478,0.87459,0.87478,13578036.0
2009-04-22 04:06:00,0.87464,0.87488,0.87464,0.87484,6532744.0
2009-04-22 04:07:00,0.87481,0.87507,0.87471,0.87482,18885212.0
2009-04-22 04:08:00,0.8746,0.87473,0.87413,0.87447,10565065.0
2009-04-22 04:09:00,0.8747,0.8747,0.87436,0.87436,2827762.0
2009-04-22 04:10:00,0.87429,0.87436,0.87415,0.87415,18728047.0
2009-04-22 04:11:00,0.8742,0.87426,0.8742,0.87425,11859950.0
2009-04-22 04:12:00,0.87418,0.8742,0.87404,0.87404,19536618.0
2009-04-22 04:13:00,0.87406,0.87417,0.87406,0.87417,17318925.0
2009-04-22 04:14:00,0.87417,0.87436,0.87417,0.87417,11446827.0
2009-04-22 04:15:00,0.87417,0.87417,0.87404,0.87404,14435017.0
2009-04-22 04:16:00,0.87392,0.87398,0.87383,0.87392,7502544.0
2009-04-22 04:17:00,0.87404,0.87424,0.87383,0.87383,26113918.0
2009-04-22 04:18:00,0.87362,0.87379,0.87362,0.87378,15799601.0
2009-04-22 04:19:00,0.87378,0.8739,0.87378,0.87378,18006361.0
2009-04-22 04:20:00,0.87375,0.87392,0.87375,0.87392,11079177.0
2009-04-22 04:21:00,0.87385,0.87404,0.87385,0.87404,7810338.0
2009-04-22 04:22:00,0.87404,0.87416,0.87397,0.87397,6480092.0
2009-04-22 04:23:00,0.87397,0.87416,0.87397,0.87416,7584212.0
2009-04-22 04:24:00,0.8734,0.87427,0.8734,0.8741,10870380.0
2009-04-22 04:25:00,0.87416,0.87429,0.87416,0.87429,5144654.0
2009-04-22 04:26:00,0.87422,0.87434,0.87422,0.87422,13978672.0
2009-04-22 04:27:00,0.87434,0.87456,0.87434,0.87447,10303801.0
2009-04-22 04:28:00,0.87413,0.87423,0.87393,0.87413,22406465.0
2009-04-22 04:29:00,0.8742,0.87432,0.87406,0.87432,15255547.0
2009-04-22 04:30:00,0.8744,0.8744,0.8742,0.8742,15709259.0
2009-04-22 04:31:00,0.8742,0.8744,0.87393,0.87393,12941337.0
2009-04-22 04:32:00,0.87403,0.87423,0.87397,0.87413,38062568.0
2009-04-22 04:33:00,0.87427,0.87439,0.87426,0.87427,5974051.0
2009-04-22 04:34:00,0.8744,0.87443,0.87427,0.87427,7163944.0
2009-04-22 04:35:00,0.8742,0.8742,0.87399,0.87406,13233157.0
2009-04-22 04:36:00,0.87403,0.87424,0.87403,0.87413,15438774.0
2009-04-22 04:37:00,0.87398,0.87398,0.87369,0.87381,7698409.0
2009-04-22 04:38:00,0.87389,0.87395,0.87389,0.87394,9596081.0
2009-04-22 04:39:00,0.87398,0.87436,0.87392,0.87436,3124952.0
2009-04-22 04:40:00,0.87436,0.87448,0.8742,0.8742,16143523.0
2009-04-22 04:41:00,0.87425,0.87435,0.87418,0.87431,12027177.0
2009-04-22 04:42:00,0.87431,0.87436,0.87411,0.87411,24998893.0
2009-04-22 04:43:00,0.87418,0.87431,0.87411,0.87411,15178739.0
2009-04-22 04:44:00,0.87411,0.8743,0.87411,0.87424,10839924.0
2009-04-22 04:45:00,0.87436,0.87436,0.87424,0.87424,16765653.0
2009-04-22 04:46:00,0.87399,0.87419,0.87399,0.87411,8072987.0
2009-04-22 04:47:00,0.87411,0.87411,0.87378,0.87392,23742291.0
2009-04-22 04:48:00,0.87392,0.87392,0.87385,0.8739,14188983.0
2009-04-22 04:49:00,0.8739,0.87402,0.87378,0.87378,16509549.0
2009-04-22 04:50:00,0.87382,0.87392,0.87378,0.87378,10149891.0
2009-04-22 04:51:00,0.87371,0.87382,0.87371,0.87372,7274402.0
2009-04-22 04:52:00,0.87372,0.87387,0.87372,0.87378,5774952.0
2009-04-22 04:53:00,0.87378,0.87378,0.87346,0.8736,7112625.0
2009-04-22 04:54:00,0.87353,0.87386,0.87341,0.87367,19169912.0
2009-04-22 04:55:00,0.87372,0.87392,0.87372,0.87372,17758979.0
2009-04-22 04:56:00,0.87357,0.87404,0.87357,0.87404,11278822.0
2009-04-22 04:57:00,0.87404,0.87417,0.87403,0.87404,6853374.0
2009-04-22 04:58:00,0.87392,0.87411,0.87385,0.87385,5545848.0
2009-04-22 04:59:00,0.87385,0.87406,0.87385,0.87399,7030377.0
2009-04-22 05:00:00,0.87399,0.87399,0.87374,0.87374,14562167.0
2009-04-22 05:01:00,0.87384,0.87398,0.87384,0.87386,9803484.0
2009-04-22 05:02:00,0.87386,0.87386,0.87367,0.87367,9087187.0
2009-04-22 05:03:00,0.87343,0.87367,0.87317,0.8734,25345083.0
2009-04-22 05:04:00,0.87367,0.87385,0.87366,0.87379,29956190.0
2009-04-22 05:05:00,0.87386,0.87386,0.8736,0.87372,17869371.0
2009-04-22 05:06:00,0.87367,0.87367,0.87342,0.87342,20062068.0
2009-04-22 05:07:00,0.87346,0.8738,0.8733,0.8738,19124410.0
2009-04-22 05:08:00,0.87376,0.87376,0.87348,0.8736,8400782.0
2009-04-22 05:09:00,0.87367,0.87381,0.87367,0.87372,10192526.0
2009-04-22 05:10:00,0.87379,0.87415,0.87379,0.87399,16112346.0
2009-04-22 05:11:00,0.87412,0.87426,0.87408,0.87415,9167594.0
2009-04-22 05:12:00,0.87415,0.87415,0.87395,0.87395,39077458.0
2009-04-22 05:13:00,0.87402,0.87408,0.87383,0.87408,18976150.0
2009-04-22 05:14:00,0.87408,0.8741,0.87402,0.87402,17645792.0
2009-04-22 05:15:00,0.87408,0.87443,0.87408,0.87443,9884572.0
2009-04-22 05:16:00,0.87423,0.87436,0.87413,0.87433,18565527.0
2009-04-22 05:17:00,0.87422,0.87439,0.87422,0.87426,7637715.0
2009-04-22 05:18:00,0.87409,0.87426,0.87409,0.87426,9812298.0
2009-04-22 05:19:00,0.87409,0.87409,0.8736,0.87381,28711347.0
2009-04-22 05:20:00,0.87374,0.8738,0.87355,0.87371,22566155.0
2009-04-22 05:21:00,0.87379,0.87387,0.87362,0.87362,13979965.0
2009-04-22 05:22:00,0.87381,0.87387,0.87379,0.87379,7896898.0
2009-04-22 05:23:00,0.87379,0.87386,0.87362,0.87378,14120573.0
2009-04-22 05:24:00,0.87362,0.87384,0.87362,0.87363,7050583.0
2009-04-22 05:25:00,0.87383,0.87415,0.87383,0.87415,10398065.0
2009-04-22 05:26:00,0.87422,0.87422,0.87393,0.87406,3704349.0
2009-04-22 05:27:00,0.87367,0.87374,0.87346,0.87374,6614015.0
2009-04-22 05:28:00,0.87367,0.87388,0.87367,0.87379,7588472.0
2009-04-22 05:29:00,0.87379,0.87379,0.87342,0.87342,12168281.0
2009-04-22 05:30:00,0.87362,0.87373,0.87348,0.87362,9155106.0
2009-04-22 05:31:00,0.87355,0.87369,0.8734,0.8734,9817091.0
2009-04-22 05:32:00,0.87363,0.87366,0.87342,0.87351,14550138.0
2009-04-22 05:33:00,0.87339,0.87353,0.87321,0.87321,3354070.0
2009-04-22 05:34:00,0.87321,0.87335,0.87314,0.87314,5738472.0
2009-04-22 05:35:00,0.87318,0.87328,0.8731,0.8731,10156825.0
2009-04-22 05:36:00,0.87323,0.87323,0.87294,0.87316,17074075.0
2009-04-22 05:37:00,0.87316,0.8733,0.87316,0.8733,16066344.0
2009-04-22 05:38:00,0.87337,0.87344,0.8733,0.8733,4745532.0
2009-04-22 05:39:00,0.87337,0.87362,0.87337,0.8734,9226763.0
2009-04-22 05:40:00,0.87337,0.8734,0.87321,0.8734,17090398.0
2009-04-22 05:41:00,0.87321,0.87326,0.87303,0.87317,16051974.0
2009-04-22 05:42:00,0.8731,0.8731,0.87291,0.87291,9313622.0
2009-04-22 05:43:00,0.87284,0.87302,0.87273,0.87273,12694193.0
2009-04-22 05:44:00,0.87261,0.87282,0.87231,0.87231,19872633.0
2009-04-22 05:45:00,0.87238,0.87238,0.87186,0.87208,19069319.0
2009-04-22 05:46:00,0.87199,0.87213,0.87174,0.87213,9177513.0
2009-04-22 05:47:00,0.87212,0.87212,0.87202,0.87208,23237778.0
2009-04-22 05:48:00,0.8722,0.87241,0.8722,0.87232,22450481.0
2009-04-22 05:49:00,0.8721,0.87247,0.87183,0.8724,13485789.0
2009-04-22 05:50:00,0.87257,0.87296,0.87257,0.8727,11162001.0
2009-04-22 05:51:00,0.87264,0.87278,0.87264,0.87268,6632774.0
2009-04-22 05:52:00,0.87271,0.87296,0.87271,0.87277,15603201.0
2009-04-22 05:53:00,0.87264,0.87264,0.87246,0.87246,8605787.0
2009-04-22 05:54:00,0.8725,0.87291,0.8725,0.87264,10057916.0
2009-04-22 05:55:00,0.87275,0.87303,0.87275,0.87303,6112482.0
2009-04-22 05:56:00,0.87289,0.87297,0.87282,0.87291,11014492.0
2009-04-22 05:57:00,0.87287,0.87287,0.87284,0.87285,8962174.0
2009-04-22 05:58:00,0.8725,0.87277,0.87233,0.87277,11095845.0
2009-04-22 05:59:00,0.87285,0.87285,0.87271,0.87271,16029596.0
2009-04-22 06:00:00,0.87264,0.87264,0.87259,0.87259,23938548.0
2009-04-22 06:01:00,0.87252,0.87264,0.87252,0.87264,43091364.0
2009-04-22 06:02:00,0.87264,0.87308,0.87264,0.87296,4112083.0
2009-04-22 06:03:00,0.87296,0.87313,0.87296,0.87296,7707435.0
2009-04-22 06:04:00,0.87312,0.87312,0.87284,0.87284,23499993.0
2009-04-22 06:05:00,0.873,0.87303,0.87296,0.87301,5255556.0
2009-04-22 06:06:00,0.87301,0.87331,0.87301,0.87326,34192865.0
2009-04-22 06:07:00,0.87333,0.87333,0.87314,0.87333,15589778.0
2009-04-22 06:08:00,0.87351,0.87359,0.87326,0.87326,13359622.0
2009-04-22 06:09:00,0.87333,0.87339,0.87326,0.87326,7943454.0
2009-04-22 06:10:00,0.8732,0.87322,0.87313,0.87313,10781888.0
2009-04-22 06:11:00,0.87314,0.87319,0.87289,0.87289,14368433.0
2009-04-22 06:12:00,0.87277,0.87277,0.8724,0.8724,7766903.0
2009-04-22 06:13:00,0.87239,0.87242,0.87234,0.87234,15725109.0
2009-04-22 06:14:00,0.87209,0.87222,0.87202,0.87222,12265216.0
2009-04-22 06:15:00,0.87228,0.87228,0.87197,0.87209,5441915.0
2009-04-22 06:16:00,0.87223,0.87223,0.87213,0.87216,11602544.0
2009-04-22 06:17:00,0.87216,0.87237,0.87216,0.87218,8644286.0
2009-04-22 06:18:00,0.8722,0.8722,0.8717,0.87181,28718853.0
2009-04-22 06:19:00,0.8719,0.87206,0.8719,0.87206,10053275.0
2009-04-22 06:20:00,0.87197,0.87209,0.87183,0.87209,4328533.0
2009-04-22 06:21:00,0.87202,0.87232,0.87202,0.87232,15083505.0
2009-04-22 06:22:00,0.87227,0.87239,0.87226,0.87239,25420831.0
2009-04-22 06:23:00,0.8724,0.8724,0.87187,0.87203,12263745.0
2009-04-22 06:24:00,0.8722,0.87236,0.87195,0.87207,12516347.0
2009-04-22 06:25:00,0.87214,0.87225,0.87197,0.87197,9696251.0
2009-04-22 06:26:00,0.87165,0.87191,0.87128,0.87128,18395416.0
2009-04-22 06:27:00,0.8714,0.87173,0.8714,0.87159,9012448.0
2009-04-22 06:28:00,0.87152,0.87156,0.87119,0.87119,15478237.0
2009-04-22 06:29:00,0.87145,0.87163,0.87124,0.87138,21890923.0
2009-04-22 06:30:00,0.87145,0.87166,0.87133,0.87133,12038828.0
2009-04-22 06:31:00,0.87136,0.87136,0.8709,0.8709,8798467.0
2009-04-22 06:32:00,0.87076,0.8714,0.87064,0.8714,29124061.0
2009-04-22 06:33:00,0.87135,0.87147,0.87094,0.87094,9591077.0
2009-04-22 06:34:00,0.87094,0.87108,0.87089,0.87089,7645445.0
2009-04-22 06:35:00,0.87082,0.87115,0.87082,0.87096,7428789.0
2009-04-22 06:36:00,0.87078,0.87096,0.87078,0.87096,14539494.0
2009-04-22 06:37:00,0.87103,0.87103,0.87101,0.87103,9686813.0
2009-04-22 06:38:00,0.8709,0.8711,0.87043,0.87043,17700573.0
2009-04-22 06:39:00,0.87103,0.87121,0.87103,0.87121,18699098.0
2009-04-22 06:40:00,0.87135,0.87152,0.87135,0.87145,20783272.0
2009-04-22 06:41:00,0.87138,0.87151,0.87138,0.87151,8265465.0
2009-04-22 06:42:00,0.8717,0.8717,0.87123,0.87123,17400172.0
2009-04-22 06:43:00,0.87144,0.87144,0.87117,0.87117,11627018.0
2009-04-22 06:44:00,0.87154,0.87154,0.87113,0.87113,11693379.0
2009-04-22 06:45:00,0.87116,0.87146,0.87116,0.87143,22382164.0
2009-04-22 06:46:00,0.87158,0.87158,0.87126,0.87143,4074869.0
2009-04-22 06:47:00,0.87151,0.87188,0.87151,0.87188,19146509.0
2009-04-22 06:48:00,0.87201,0.87201,0.87183,0.87188,8209640.0
2009-04-22 06:49:00,0.87195,0.87195,0.87132,0.87155,16369238.0
2009-04-22 06:50:00,0.87155,0.87165,0.87155,0.87165,22846429.0
2009-04-22 06:51:00,0.87157,0.87157,0.87143,0.87153,14309945.0
2009-04-22 06:52:00,0.87148,0.87149,0.87121,0.87148,22682855.0
2009-04-22 06:53:00,0.87148,0.8716,0.87134,0.8716,35193276.0
2009-04-22 06:54:00,0.87155,0.87158,0.87142,0.87155,10080870.0
2009-04-22 06:55:00,0.87162,0.87174,0.87141,0.87162,20391312.0
2009-04-22 06:56:00,0.87148,0.87174,0.87148,0.87169,13848022.0
2009-04-22 06:57:00,0.87169,0.87174,0.87169,0.87169,10924585.0
2009-04-22 06:58:00,0.87166,0.87178,0.87166,0.87176,10527249.0
2009-04-22 06:59:00,0.87166,0.87166,0.87146,0.87146,18434162.0
2009-04-22 07:00:00,0.87155,0.87155,0.87135,0.87135,14819587.0
2009-04-22 07:01:00,0.87128,0.87155,0.87128,0.87155,12761357.0
2009-04-22 07:02:00,0.87162,0.87193,0.87162,0.87174,5344589.0
2009-04-22 07:03:00,0.87178,0.87178,0.87139,0.87139,6575761.0
2009-04-22 07:04:00,0.87119,0.87139,0.87109,0.87109,9619340.0
2009-04-22 07:05:00,0.87121,0.87143,0.87121,0.87126,7481754.0
2009-04-22 07:06:00,0.87146,0.87163,0.87146,0.87161,8324290.0
2009-04-22 07:07:00,0.87165,0.87182,0.87165,0.87181,6844940.0
2009-04-22 07:08:00,0.87181,0.87186,0.87181,0.87181,14053400.0
2009-04-22 07:09:00,0.87174,0.87211,0.87174,0.87199,10191820.0
2009-04-22 07:10:00,0.87062,0.8722,0.87062,0.87207,12747346.0
2009-04-22 07:11:00,0.87199,0.87199,0.8719,0.8719,6760802.0
2009-04-22 07:12:00,0.8721,0.8721,0.87179,0.87179,13625495.0
2009-04-22 07:13:00,0.87186,0.87196,0.87186,0.87192,23076788.0
2009-04-22 07:14:00,0.87196,0.87196,0.87121,0.87121,15517636.0
2009-04-22 07:15:00,0.87149,0.87183,0.87149,0.87169,9651312.0
2009-04-22 07:16:00,0.87183,0.87183,0.87162,0.87162,18795575.0
2009-04-22 07:17:00,0.87163,0.8718,0.87113,0.8716,18602362.0
2009-04-22 07:18:00,0.87174,0.87217,0.87174,0.87217,10305433.0
2009-04-22 07:19:00,0.87214,0.87252,0.87214,0.87238,20264918.0
2009-04-22 07:20:00,0.87233,0.87238,0.87158,0.87158,5925056.0
2009-04-22 07:21:00,0.87164,0.87201,0.87164,0.87201,18280574.0
2009-04-22 07:22:00,0.87217,0.87217,0.87199,0.87205,8514518.0
2009-04-22 07:23:00,0.87201,0.87216,0.87201,0.87208,8766250.0
2009-04-22 07:24:00,0.87208,0.87227,0.87199,0.87199,15021588.0
2009-04-22 07:25:00,0.87211,0.87226,0.87197,0.87197,31725668.0
2009-04-22 07:26:00,0.872,0.87203,0.87123,0.87123,16978039.0
2009-04-22 07:27:00,0.87199,0.87199,0.8716,0.87174,16143177.0
2009-04-22 07:28:00,0.87188,0.87199,0.87173,0.87173,8417184.0
2009-04-22 07:29:00,0.87177,0.87196,0.87177,0.8718,3810343.0
2009-04-22 07:30:00,0.8718,0.87233,0.8718,0.87233,10391617.0
2009-04-22 07:31:00,0.87242,0.87242,0.87217,0.87229,12573820.0
2009-04-22 07:32:00,0.87236,0.87236,0.87223,0.87224,7111953.0
2009-04-22 07:33:00,0.87243,0.87243,0.87217,0.87217,7937858.0
2009-04-22 07:34:00,0.87217,0.87242,0.87217,0.87242,10590402.0
2009-04-22 07:35:00,0.87242,0.87248,0.87229,0.87229,14340671.0
2009-04-22 07:36:00,0.87218,0.87263,0.87218,0.87263,10260328.0
2009-04-22 07:37:00,0.87256,0.87263,0.87249,0.87249,5517810.0
2009-04-22 07:38:00,0.87249,0.87261,0.87242,0.87261,21981998.0
2009-04-22 07:39:00,0.8728,0.87332,0.8728,0.87317,16569848.0
2009-04-22 07:40:00,0.87332,0.87332,0.87293,0.8731,9858808.0
2009-04-22 07:41:00,0.8731,0.8731,0.87279,0.87279,4484751.0
2009-04-22 07:42:00,0.87279,0.87282,0.87266,0.8728,16157506.0
2009-04-22 07:43:00,0.87146,0.87293,0.87146,0.8726,4932313.0
2009-04-22 07:44:00,0.87268,0.87287,0.87268,0.87287,5626308.0
2009-04-22 07:45:00,0.87284,0.87284,0.87256,0.87256,9242202.0
2009-04-22 07:46:00,0.8726,0.8726,0.87226,0.87226,8668951.0
2009-04-22 07:47:00,0.87226,0.87241,0.87226,0.87231,18589123.0
2009-04-22 07:48:00,0.87238,0.87245,0.87226,0.87226,18105353.0
2009-04-22 07:49:00,0.87226,0.87264,0.87226,0.8725,10675835.0
2009-04-22 07:50:00,0.87257,0.87257,0.87226,0.87245,22869535.0
2009-04-22 07:51:00,0.8727,0.8727,0.87226,0.87226,9658263.0
2009-04-22 07:52:00,0.87233,0.87234,0.87183,0.87183,7443845.0
2009-04-22 07:53:00,0.87165,0.87195,0.87165,0.87176,19730672.0
2009-04-22 07:54:00,0.87195,0.87229,0.87195,0.87215,9454036.0
2009-04-22 07:55:00,0.87193,0.87223,0.87187,0.87187,18801807.0
2009-04-22 07:56:00,0.8722,0.87237,0.8722,0.87237,20119406.0
2009-04-22 07:57:00,0.8722,0.87247,0.87215,0.87247,6460877.0
2009-04-22 07:58:00,0.87247,0.87261,0.87233,0.87261,13143324.0
2009-04-22 07:59:00,0.87278,0.8728,0.87261,0.8727,13728890.0
2009-04-22 08:00:00,0.87263,0.87263,0.8725,0.87257,2569523.0
2009-04-22 08:01:00,0.87257,0.87298,0.87257,0.87284,14430361.0
2009-04-22 08:02:00,0.87289,0.87339,0.87289,0.87319,12227844.0
2009-04-22 08:03:00,0.87323,0.87323,0.87311,0.87311,7982605.0
2009-04-22 08:04:00,0.87307,0.87319,0.87298,0.87298,8119955.0
2009-04-22 08:05:00,0.8733,0.8733,0.87296,0.87321,7474095.0
2009-04-22 08:06:00,0.87325,0.87346,0.87314,0.87314,6806588.0
2009-04-22 08:07:00,0.87302,0.87321,0.87302,0.87321,10928391.0
2009-04-22 08:08:00,0.87302,0.87302,0.8727,0.8727,8054662.0
2009-04-22 08:09:00,0.87261,0.87291,0.87261,0.87291,7725759.0
2009-04-22 08:10:00,0.87273,0.87273,0.8723,0.87243,12366266.0
2009-04-22 08:11:00,0.87259,0.87269,0.87247,0.87247,11287132.0
2009-04-22 08:12:00,0.87266,0.87272,0.87252,0.87272,7053751.0
2009-04-22 08:13:00,0.87284,0.87303,0.87273,0.87273,3971635.0
2009-04-22 08:14:00,0.87273,0.87316,0.87265,0.87265,18507749.0
2009-04-22 08:15:00,0.87265,0.87288,0.87265,0.87288,11344470.0
2009-04-22 08:16:00,0.87272,0.87279,0.87267,0.87279,12848221.0
2009-04-22 08:17:00,0.87298,0.87316,0.87298,0.87316,10298790.0
2009-04-22 08:18:00,0.87323,0.87323,0.87303,0.87317,10749534.0
2009-04-22 08:19:00,0.87342,0.87347,0.87311,0.87323,16415899.0
2009-04-22 08:20:00,0.87318,0.87339,0.87318,0.8732,11765376.0
2009-04-22 08:21:00,0.8732,0.87333,0.87293,0.87293,24084194.0
2009-04-22 08:22:00,0.87284,0.87284,0.87242,0.87242,3077047.0
2009-04-22 08:23:00,0.87245,0.87245,0.87219,0.87219,2578183.0
2009-04-22 08:24:00,0.87219,0.87238,0.87219,0.87238,7351741.0
2009-04-22 08:25:00,0.87228,0.87228,0.87201,0.87213,10369591.0
2009-04-22 08:26:00,0.87213,0.87219,0.87196,0.87219,7775949.0
2009-04-22 08:27:00,0.87208,0.8723,0.87208,0.87215,8510027.0
2009-04-22 08:28:00,0.87196,0.87222,0.87196,0.8721,8879623.0
2009-04-22 08:29:00,0.87196,0.87247,0.87196,0.87247,12111035.0
2009-04-22 08:30:00,0.87252,0.87252,0.87233,0.87247,8797471.0
2009-04-22 08:31:00,0.87234,0.87234,0.87212,0.87215,8512964.0
2009-04-22 08:32:00,0.87222,0.87222,0.8718,0.8719,11966169.0
2009-04-22 08:33:00,0.87183,0.87197,0.87178,0.87197,14222268.0
2009-04-22 08:34:00,0.87201,0.87201,0.87164,0.87164,26024167.0
2009-04-22 08:35:00,0.8719,0.87222,0.87189,0.87196,13492761.0
2009-04-22 08:36:00,0.87189,0.87206,0.8718,0.87196,16139310.0
2009-04-22 08:37:00,0.87205,0.87226,0.87205,0.87205,7726738.0
2009-04-22 08:38:00,0.87219,0.87235,0.87209,0.87235,8092185.0
2009-04-22 08:39:00,0.87228,0.87236,0.87219,0.87219,10435078.0
2009-04-22 08:40:00,0.8722,0.87224,0.87194,0.87194,3786505.0
2009-04-22 08:41:00,0.87201,0.87233,0.87201,0.87233,5905902.0
2009-04-22 08:42:00,0.8724,0.8724,0.87215,0.87215,6236667.0
2009-04-22 08:43:00,0.87205,0.87205,0.87187,0.87187,7239350.0
2009-04-22 08:44:00,0.87189,0.87218,0.87189,0.87196,10942736.0
2009-04-22 08:45:00,0.87203,0.87203,0.87188,0.87196,9651273.0
2009-04-22 08:46:00,0.87189,0.87189,0.87162,0.87162,7431189.0
2009-04-22 08:47:00,0.87176,0.87182,0.87123,0.87123,9529021.0
2009-04-22 08:48:00,0.87148,0.87152,0.87148,0.87148,7899619.0
2009-04-22 08:49:00,0.87136,0.87166,0.8713,0.87158,17882693.0
2009-04-22 08:50:00,0.87166,0.87166,0.87151,0.87151,14624928.0
2009-04-22 08:51:00,0.87151,0.87165,0.8715,0.8715,9828095.0
2009-04-22 08:52:00,0.8716,0.87176,0.87153,0.87153,24197199.0
2009-04-22 08:53:00,0.87158,0.87174,0.87155,0.87169,16340923.0
2009-04-22 08:54:00,0.87168,0.87202,0.87168,0.87202,5095904.0
2009-04-22 08:55:00,0.87195,0.87233,0.87195,0.8722,6535440.0
2009-04-22 08:56:00,0.87208,0.8721,0.87204,0.87208,8822570.0
2009-04-22 08:57:00,0.87215,0.87215,0.87197,0.87209,7676950.0
2009-04-22 08:58:00,0.87209,0.87209,0.87172,0.87193,8984957.0
2009-04-22 08:59:00,0.87201,0.87213,0.87165,0.87165,9583261.0
2009-04-22 09:00:00,0.87199,0.87199,0.87156,0.87158,11647146.0
2009-04-22 09:01:00,0.87128,0.87193,0.87112,0.87145,23226975.0
2009-04-22 09:02:00,0.87152,0.87189,0.87147,0.87168,12134818.0
2009-04-22 09:03:00,0.87163,0.87163,0.87117,0.87124,9131303.0
2009-04-22 09:04:00,0.87124,0.87124,0.87092,0.87092,25059292.0
2009-04-22 09:05:00,0.87112,0.87112,0.87064,0.87085,24392829.0
2009-04-22 09:06:00,0.87109,0.87109,0.87065,0.87065,13728090.0
2009-04-22 09:07:00,0.87097,0.87126,0.87085,0.87085,8948749.0
2009-04-22 09:08:00,0.87079,0.87079,0.87055,0.87069,11310212.0
2009-04-22 09:09:00,0.87081,0.87127,0.87081,0.87127,9295728.0
2009-04-22 09:10:00,0.87078,0.87129,0.87078,0.87109,5329542.0
2009-04-22 09:11:00,0.87129,0.87133,0.87104,0.87116,6718687.0
2009-04-22 09:12:00,0.87099,0.87108,0.87076,0.87076,23007895.0
2009-04-22 09:13:00,0.87058,0.87092,0.87049,0.87065,7190348.0
2009-04-22 09:14:00,0.87036,0.87113,0.87036,0.87051,11401459.0
2009-04-22 09:15:00,0.87063,0.87111,0.87063,0.87111,15312862.0
2009-04-22 09:16:00,0.87104,0.8712,0.87085,0.8712,21882474.0
2009-04-22 09:17:00,0.87109,0.87118,0.871,0.871,7217082.0
2009-04-22 09:18:00,0.87087,0.87097,0.87077,0.87093,14482824.0
2009-04-22 09:19:00,0.87056,0.87088,0.87056,0.87088,21314983.0
2009-04-22 09:20:00,0.871,0.87119,0.87085,0.87097,12530708.0
2009-04-22 09:21:00,0.87097,0.87097,0.8705,0.87058,18661286.0
2009-04-22 09:22:00,0.87051,0.8709,0.87051,0.87081,9404131.0
2009-04-22 09:23:00,0.87102,0.87121,0.87102,0.87121,3336340.0
2009-04-22 09:24:00,0.87122,0.87132,0.87113,0.8712,20030799.0
2009-04-22 09:25:00,0.87125,0.87182,0.87125,0.87182,13112870.0
2009-04-22 09:26:00,0.87194,0.87212,0.87191,0.87212,19266762.0
2009-04-22 09:27:00,0.87193,0.87193,0.87155,0.87162,12744818.0
2009-04-22 09:28:00,0.8715,0.87162,0.8715,0.87162,13361426.0
2009-04-22 09:29:00,0.87169,0.87189,0.87157,0.87179,15147653.0
2009-04-22 09:30:00,0.87169,0.87189,0.87164,0.87176,22238447.0
2009-04-22 09:31:00,0.87176,0.8719,0.87171,0.87171,8626980.0
2009-04-22 09:32:00,0.87159,0.87176,0.87152,0.87175,16551695.0
2009-04-22 09:33:00,0.8718,0.87184,0.87174,0.87174,13555027.0
2009-04-22 09:34:00,0.87188,0.8722,0.87188,0.87201,26177927.0
2009-04-22 09:35:00,0.87206,0.87235,0.87206,0.87228,23925228.0
2009-04-22 09:36:00,0.8723,0.87238,0.87215,0.87228,17599440.0
2009-04-22 09:37:00,0.8724,0.8724,0.87207,0.87208,5759239.0
2009-04-22 09:38:00,0.87221,0.8727,0.87221,0.87242,19246793.0
2009-04-22 09:39:00,0.87235,0.87235,0.87216,0.87217,18699632.0
2009-04-22 09:40:00,0.87198,0.8724,0.87198,0.8724,9438717.0
2009-04-22 09:41:00,0.87251,0.87251,0.87174,0.87174,10582101.0
2009-04-22 09:42:00,0.87168,0.87175,0.87136,0.87161,14273889.0
2009-04-22 09:43:00,0.87173,0.87173,0.87147,0.87147,8616515.0
2009-04-22 09:44:00,0.87127,0.87131,0.87111,0.87118,11362447.0
2009-04-22 09:45:00,0.87106,0.87125,0.8707,0.87125,10014759.0
2009-04-22 09:46:00,0.87111,0.87141,0.87109,0.87141,24005937.0
2009-04-22 09:47:00,0.87141,0.87141,0.87121,0.87132,5739242.0
2009-04-22 09:48:00,0.87164,0.87176,0.87164,0.87166,7627107.0
2009-04-22 09:49:00,0.87183,0.87198,0.87166,0.87198,14480541.0
2009-04-22 09:50:00,0.87183,0.87226,0.87183,0.87226,11577048.0
2009-04-22 09:51:00,0.87223,0.87223,0.87186,0.87186,11335255.0
2009-04-22 09:52:00,0.87178,0.87207,0.87178,0.87198,8752607.0
2009-04-22 09:53:00,0.87191,0.87191,0.87155,0.87155,10365882.0
2009-04-22 09:54:00,0.87168,0.87226,0.87168,0.87207,11565597.0
2009-04-22 09:55:00,0.87231,0.87271,0.87221,0.87221,18497389.0
2009-04-22 09:56:00,0.87233,0.87241,0.87228,0.87233,12878866.0
2009-04-22 09:57:00,0.8725,0.87295,0.87233,0.87295,6560213.0
2009-04-22 09:58:00,0.87308,0.87308,0.87246,0.87246,12102570.0
2009-04-22 09:59:00,0.8724,0.87311,0.87223,0.87311,12693568.0
2009-04-22 10:00:00,0.87299,0.87299,0.8721,0.87212,14344359.0
2009-04-22 10:01:00,0.87215,0.87235,0.87209,0.87235,5736598.0
2009-04-22 10:02:00,0.87244,0.87244,0.87217,0.8723,20853729.0
2009-04-22 10:03:00,0.87237,0.87237,0.87207,0.87207,22201992.0
2009-04-22 10:04:00,0.8721,0.87279,0.8721,0.87277,12964494.0
2009-04-22 10:05:00,0.87305,0.87329,0.87277,0.87325,16096370.0
2009-04-22 10:06:00,0.87311,0.87311,0.87244,0.87244,16021885.0
2009-04-22 10:07:00,0.87247,0.87281,0.87247,0.87281,18883194.0
2009-04-22 10:08:00,0.8729,0.8731,0.8729,0.87309,7054885.0
2009-04-22 10:09:00,0.87315,0.87371,0.87315,0.87324,9436193.0
2009-04-22 10:10:00,0.87338,0.87367,0.87338,0.87365,7794236.0
2009-04-22 10:11:00,0.8737,0.8742,0.8737,0.87417,7752595.0
2009-04-22 10:12:00,0.8741,0.8741,0.87375,0.87387,4573778.0
2009-04-22 10:13:00,0.87391,0.87443,0.87391,0.87433,14546229.0
2009-04-22 10:14:00,0.87421,0.87437,0.87391,0.87391,20217712.0
2009-04-22 10:15:00,0.87386,0.87386,0.87364,0.87364,11058100.0
2009-04-22 10:16:00,0.87359,0.87359,0.87281,0.87281,6570557.0
2009-04-22 10:17:00,0.87282,0.87294,0.87268,0.87294,18975294.0
2009-04-22 10:18:00,0.87282,0.87291,0.87263,0.87291,27823154.0
2009-04-22 10:19:00,0.87323,0.87323,0.87275,0.87275,6581958.0
2009-04-22 10:20:00,0.8727,0.87295,0.87267,0.87282,7209011.0
2009-04-22 10:21:00,0.87275,0.87275,0.87243,0.87243,12611403.0
2009-04-22 10:22:00,0.87251,0.87259,0.87235,0.87235,5621094.0
2009-04-22 10:23:00,0.87249,0.87249,0.87222,0.87242,18265831.0
2009-04-22 10:24:00,0.87256,0.87275,0.87256,0.87263,10482806.0
2009-04-22 10:25:00,0.87267,0.87295,0.87267,0.87293,5891883.0
2009-04-22 10:26:00,0.87288,0.87297,0.87213,0.87213,6288487.0
2009-04-22 10:27:00,0.87183,0.87215,0.87183,0.87213,32836414.0
2009-04-22 10:28:00,0.8722,0.87248,0.8722,0.87248,8080640.0
2009-04-22 10:29:00,0.87279,0.87279,0.87267,0.87279,15658485.0
2009-04-22 10:30:00,0.87313,0.87341,0.8727,0.87297,3244388.0
2009-04-22 10:31:00,0.87301,0.87301,0.87263,0.87298,17069474.0
2009-04-22 10:32:00,0.87291,0.87291,0.87222,0.87222,11616802.0
2009-04-22 10:33:00,0.87229,0.87241,0.87217,0.87217,6476613.0
2009-04-22 10:34:00,0.87205,0.87217,0.87192,0.87192,28654686.0
2009-04-22 10:35:00,0.8718,0.87224,0.8718,0.87212,7173101.0
2009-04-22 10:36:00,0.8718,0.87242,0.8718,0.87224,13054225.0
2009-04-22 10:37:00,0.87231,0.87231,0.87198,0.87217,16607546.0
2009-04-22 10:38:00,0.8723,0.87247,0.87181,0.87181,4922437.0
2009-04-22 10:39:00,0.87174,0.87181,0.87161,0.87181,12216383.0
2009-04-22 10:40:00,0.87188,0.87193,0.87181,0.87188,11443260.0
2009-04-22 10:41:00,0.87175,0.87216,0.87175,0.87216,11474653.0
2009-04-22 10:42:00,0.87209,0.87279,0.87209,0.87279,29804658.0
2009-04-22 10:43:00,0.87264,0.87302,0.87264,0.87302,10247623.0
2009-04-22 10:44:00,0.87295,0.87317,0.87273,0.87317,8449815.0
2009-04-22 10:45:00,0.87317,0.87317,0.87296,0.87296,10252186.0
2009-04-22 10:46:00,0.87296,0.87335,0.87296,0.87332,22283328.0
2009-04-22 10:47:00,0.87328,0.87328,0.87266,0.87279,8706635.0
2009-04-22 10:48:00,0.87291,0.8736,0.87291,0.8731,25142544.0
2009-04-22 10:49:00,0.8731,0.87342,0.8731,0.8733,13659897.0
2009-04-22 10:50:00,0.87327,0.87327,0.8729,0.8729,14603078.0
2009-04-22 10:51:00,0.873,0.87311,0.87261,0.87261,16476749.0
2009-04-22 10:52:00,0.87272,0.87272,0.87216,0.87227,6871972.0
2009-04-22 10:53:00,0.87233,0.87263,0.87221,0.87263,20877849.0
2009-04-22 10:54:00,0.87294,0.87299,0.87243,0.87259,14210923.0
2009-04-22 10:55:00,0.87267,0.87305,0.87243,0.87243,16097649.0
2009-04-22 10:56:00,0.87269,0.87269,0.87224,0.87225,9951357.0
2009-04-22 10:57:00,0.8725,0.87275,0.87243,0.87275,8352704.0
2009-04-22 10:58:00,0.87268,0.87268,0.87236,0.87236,15745173.0
2009-04-22 10:59:00,0.87225,0.87252,0.87223,0.87228,14223621.0
2009-04-22 11:00:00,0.87223,0.87223,0.87185,0.87185,5929678.0
2009-04-22 11:01:00,0.87177,0.87262,0.87177,0.87262,9793141.0
2009-04-22 11:02:00,0.87267,0.87267,0.87219,0.8726,12608669.0
2009-04-22 11:03:00,0.87253,0.87262,0.87198,0.87198,14903320.0
2009-04-22 11:04:00,0.87257,0.87266,0.87243,0.87266,10987335.0
2009-04-22 11:05:00,0.87247,0.87277,0.87247,0.87277,16218826.0
2009-04-22 11:06:00,0.87277,0.87318,0.87277,0.87318,19250825.0
2009-04-22 11:07:00,0.8732,0.8732,0.87265,0.87265,5898074.0
2009-04-22 11:08:00,0.87267,0.87313,0.87267,0.87313,13590203.0
2009-04-22 11:09:00,0.87323,0.87348,0.87286,0.87348,12698961.0
2009-04-22 11:10:00,0.87339,0.8737,0.87339,0.8735,16757516.0
2009-04-22 11:11:00,0.87342,0.87394,0.87342,0.8738,5418986.0
2009-04-22 11:12:00,0.87406,0.87433,0.87359,0.87359,4404686.0
2009-04-22 11:13:00,0.87371,0.87402,0.87371,0.874,13357423.0
2009-04-22 11:14:00,0.87373,0.87418,0.87373,0.87418,10506584.0
2009-04-22 11:15:00,0.87428,0.8745,0.87408,0.8745,8938908.0
2009-04-22 11:16:00,0.87434,0.87438,0.87362,0.87438,10708566.0
2009-04-22 11:17:00,0.87417,0.87417,0.87374,0.87382,25956070.0
2009-04-22 11:18:00,0.87382,0.87396,0.87375,0.87389,7489904.0
2009-04-22 11:19:00,0.8738,0.87461,0.87369,0.87461,20246803.0
2009-04-22 11:20:00,0.87462,0.87462,0.87378,0.87378,9269852.0
2009-04-22 11:21:00,0.87385,0.87415,0.87385,0.8741,8091504.0
2009-04-22 11:22:00,0.87449,0.87449,0.87409,0.87409,23989007.0
2009-04-22 11:23:00,0.87391,0.87391,0.87357,0.87357,7145882.0
2009-04-22 11:24:00,0.87352,0.87373,0.87343,0.87364,6379214.0
2009-04-22 11:25:00,0.87389,0.87431,0.87389,0.87431,14363622.0
2009-04-22 11:26:00,0.87411,0.87411,0.87375,0.87387,11343272.0
2009-04-22 11:27:00,0.87399,0.8741,0.87399,0.87406,10604300.0
2009-04-22 11:28:00,0.87415,0.87433,0.87415,0.87424,22636010.0
2009-04-22 11:29:00,0.87424,0.87477,0.87424,0.87464,7545115.0
2009-04-22 11:30:00,0.87436,0.87436,0.87411,0.87428,18272878.0
2009-04-22 11:31:00,0.87387,0.87387,0.87342,0.87367,16111657.0
2009-04-22 11:32:00,0.87355,0.87374,0.87355,0.8736,21139791.0
2009-04-22 11:33:00,0.87374,0.87387,0.87366,0.87367,25526028.0
2009-04-22 11:34:00,0.87367,0.87404,0.87355,0.87404,19253616.0
2009-04-22 11:35:00,0.87406,0.87406,0.87367,0.87367,25786691.0
2009-04-22 11:36:00,0.87321,0.87337,0.87321,0.87335,14663917.0
2009-04-22 11:37:00,0.87348,0.87383,0.87348,0.87383,24802682.0
2009-04-22 11:38:00,0.87349,0.87404,0.87325,0.87404,12514594.0
2009-04-22 11:39:00,0.87404,0.87418,0.87393,0.87393,5470150.0
2009-04-22 11:40:00,0.87357,0.87357,0.87308,0.87353,13115408.0
2009-04-22 11:41:00,0.87381,0.87404,0.87362,0.87404,20717078.0
2009-04-22 11:42:00,0.87408,0.87408,0.87364,0.874,26514169.0
2009-04-22 11:43:00,0.87378,0.8741,0.87378,0.8741,18605588.0
2009-04-22 11:44:00,0.87423,0.87423,0.87343,0.87343,11572430.0
2009-04-22 11:45:00,0.87342,0.87384,0.87331,0.87356,16549275.0
2009-04-22 11:46:00,0.87345,0.87345,0.87299,0.87299,11451841.0
2009-04-22 11:47:00,0.87307,0.87317,0.87286,0.87314,35676199.0
2009-04-22 11:48:00,0.87301,0.87308,0.87276,0.87293,16420222.0
2009-04-22 11:49:00,0.87313,0.87313,0.8729,0.8729,18741080.0
2009-04-22 11:50:00,0.87288,0.87294,0.87274,0.87294,23449925.0
2009-04-22 11:51:00,0.87303,0.87312,0.87292,0.8731,6400163.0
2009-04-22 11:52:00,0.87306,0.87326,0.87306,0.87319,19955019.0
2009-04-22 11:53:00,0.87316,0.87328,0.87316,0.87327,16494347.0
2009-04-22 11:54:00,0.87339,0.87339,0.8732,0.87334,29841096.0
2009-04-22 11:55:00,0.87341,0.87363,0.87318,0.87318,14032265.0
2009-04-22 11:56:00,0.87304,0.87331,0.87304,0.87331,27358705.0
2009-04-22 11:57:00,0.87342,0.87366,0.87339,0.87366,20551016.0
2009-04-22 11:58:00,0.87334,0.87334,0.87298,0.8732,6781817.0
2009-04-22 11:59:00,0.8732,0.8732,0.87292,0.87294,14820527.0
2009-04-22 12:00:00,0.8734,0.87347,0.87284,0.87284,8796396.0
2009-04-22 12:01:00,0.87286,0.87318,0.87286,0.87313,26310209.0
2009-04-22 12:02:00,0.87329,0.87329,0.8726,0.87286,11923343.0
2009-04-22 12:03:00,0.87274,0.87299,0.87274,0.87299,11098992.0
2009-04-22 12:04:00,0.87319,0.87331,0.87318,0.87331,24077495.0
2009-04-22 12:05:00,0.87313,0.8735,0.87253,0.8728,26378920.0
2009-04-22 12:06:00,0.87233,0.8736,0.87233,0.87263,8493877.0
2009-04-22 12:07:00,0.8727,0.87283,0.87193,0.87267,15219195.0
2009-04-22 12:08:00,0.87273,0.87297,0.8721,0.87243,10206074.0
2009-04-22 12:09:00,0.87302,0.87302,0.87211,0.87211,6827465.0
2009-04-22 12:10:00,0.87199,0.87303,0.87199,0.87282,13654671.0
2009-04-22 12:11:00,0.87293,0.87319,0.87293,0.87305,12699844.0
2009-04-22 12:12:00,0.873,0.87334,0.87273,0.87334,9704164.0
2009-04-22 12:13:00,0.87332,0.87332,0.8732,0.8732,4490064.0
2009-04-22 12:14:00,0.87334,0.87353,0.87318,0.87329,12936185.0
2009-04-22 12:15:00,0.87364,0.87364,0.87345,0.87345,10018447.0
2009-04-22 12:16:00,0.87311,0.87311,0.87269,0.87269,19705528.0
2009-04-22 12:17:00,0.87262,0.87326,0.87262,0.87311,15361989.0
2009-04-22 12:18:00,0.87285,0.87317,0.87283,0.87317,17391718.0
2009-04-22 12:19:00,0.87318,0.87324,0.87297,0.87297,6551601.0
2009-04-22 12:20:00,0.87297,0.87334,0.87297,0.87313,11004756.0
2009-04-22 12:21:00,0.8732,0.87368,0.8732,0.87368,15544259.0
2009-04-22 12:22:00,0.87366,0.87366,0.87305,0.87305,18495692.0
2009-04-22 12:23:00,0.87296,0.87322,0.87296,0.87317,12160475.0
2009-04-22 12:24:00,0.87305,0.87324,0.87304,0.87324,5602704.0
2009-04-22 12:25:00,0.87317,0.87344,0.87305,0.87305,10864058.0
2009-04-22 12:26:00,0.87284,0.87335,0.87283,0.87335,9031149.0
2009-04-22 12:27:00,0.87314,0.87319,0.87294,0.87319,6739114.0
2009-04-22 12:28:00,0.8731,0.8731,0.87283,0.8731,18448354.0
2009-04-22 12:29:00,0.87323,0.87357,0.87275,0.87275,12086851.0
2009-04-22 12:30:00,0.87275,0.87338,0.87275,0.87316,14209519.0
2009-04-22 12:31:00,0.87285,0.87299,0.87285,0.87299,11695555.0
2009-04-22 12:32:00,0.87282,0.87286,0.87267,0.87273,11450770.0
2009-04-22 12:33:00,0.87274,0.87282,0.87262,0.87262,4579784.0
2009-04-22 12:34:00,0.87287,0.87296,0.87285,0.87296,17615430.0
2009-04-22 12:35:00,0.87296,0.87296,0.87266,0.87266,9854511.0
2009-04-22 12:36:00,0.87278,0.87288,0.87271,0.87288,9613311.0
2009-04-22 12:37:00,0.87275,0.87283,0.87269,0.87276,7952066.0
2009-04-22 12:38:00,0.87278,0.87296,0.87278,0.87279,2762375.0
2009-04-22 12:39:00,0.87267,0.87286,0.87249,0.87279,21787781.0
2009-04-22 12:40:00,0.87297,0.87314,0.87297,0.87314,7695574.0
2009-04-22 12:41:00,0.87312,0.87336,0.87312,0.87315,19909909.0
2009-04-22 12:42:00,0.87308,0.87308,0.87288,0.87302,14413509.0
2009-04-22 12:43:00,0.87295,0.87329,0.87295,0.87329,12893352.0
2009-04-22 12:44:00,0.87315,0.87331,0.87315,0.87331,21141666.0
2009-04-22 12:45:00,0.87338,0.87338,0.87305,0.87323,13881357.0
2009-04-22 12:46:00,0.87331,0.87372,0.87331,0.87372,14576914.0
2009-04-22 12:47:00,0.87366,0.87366,0.8734,0.87347,36982917.0
2009-04-22 12:48:00,0.87336,0.87367,0.87336,0.87367,8250539.0
2009-04-22 12:49:00,0.87373,0.87381,0.87364,0.87364,12062004.0
2009-04-22 12:50:00,0.87361,0.8738,0.87358,0.8738,5323557.0
2009-04-22 12:51:00,0.87383,0.87418,0.87376,0.87376,7723047.0
2009-04-22 12:52:00,0.87384,0.8743,0.87384,0.8743,10261304.0
2009-04-22 12:53:00,0.87391,0.87441,0.8739,0.87441,6903305.0
2009-04-22 12:54:00,0.87448,0.87448,0.87414,0.87414,3863114.0
2009-04-22 12:55:00,0.87399,0.8741,0.87399,0.87407,17371468.0
2009-04-22 12:56:00,0.87403,0.87427,0.87398,0.87398,4091614.0
2009-04-22 12:57:00,0.87425,0.87453,0.87425,0.87453,5968236.0
2009-04-22 12:58:00,0.87459,0.87459,0.87425,0.87453,17349351.0
2009-04-22 12:59:00,0.87466,0.87499,0.87457,0.87477,11011536.0
2009-04-22 13:00:00,0.87499,0.87499,0.87474,0.8749,34316175.0
2009-04-22 13:01:00,0.8749,0.87499,0.87465,0.87499,10170237.0
2009-04-22 13:02:00,0.87481,0.87481,0.87454,0.87462,12775634.0
2009-04-22 13:03:00,0.87442,0.87457,0.87442,0.87449,10044246.0
2009-04-22 13:04:00,0.87446,0.87454,0.87446,0.87454,4615195.0
2009-04-22 13:05:00,0.87461,0.87461,0.87442,0.87456,19468152.0
2009-04-22 13:06:00,0.87451,0.87484,0.87451,0.87484,3204139.0
2009-04-22 13:07:00,0.87483,0.87495,0.87483,0.87494,5947669.0
2009-04-22 13:08:00,0.87498,0.87509,0.87478,0.87509,9206180.0
2009-04-22 13:09:00,0.87534,0.87541,0.87502,0.87513,10587086.0
2009-04-22 13:10:00,0.87512,0.87512,0.87495,0.87495,6514809.0
2009-04-22 13:11:00,0.87498,0.87498,0.87483,0.87486,6411879.0
2009-04-22 13:12:00,0.87493,0.87493,0.87466,0.87467,13379707.0
2009-04-22 13:13:00,0.87492,0.87492,0.87475,0.87475,24870364.0
2009-04-22 13:14:00,0.87489,0.87531,0.87489,0.87514,19189138.0
2009-04-22 13:15:00,0.87516,0.87516,0.875,0.875,9688808.0
2009-04-22 13:16:00,0.87487,0.87491,0.87455,0.87455,9909745.0
2009-04-22 13:17:00,0.8745,0.8745,0.87432,0.87438,10921020.0
2009-04-22 13:18:00,0.87457,0.87537,0.87457,0.87537,25390663.0
2009-04-22 13:19:00,0.87525,0.87537,0.8751,0.87528,21939658.0
2009-04-22 13:20:00,0.87514,0.87514,0.87467,0.87497,7445209.0
2009-04-22 13:21:00,0.8753,0.87544,0.87484,0.87484,24095394.0
2009-04-22 13:22:00,0.87483,0.87506,0.87483,0.87497,10096766.0
2009-04-22 13:23:00,0.87512,0.87512,0.87494,0.87506,8825351.0
2009-04-22 13:24:00,0.87493,0.87504,0.8749,0.87504,11541270.0
2009-04-22 13:25:00,0.87492,0.87506,0.87492,0.87497,7732154.0
2009-04-22 13:26:00,0.875,0.87573,0.875,0.87573,9237378.0
2009-04-22 13:27:00,0.87573,0.87589,0.8756,0.87589,11438154.0
2009-04-22 13:28:00,0.87602,0.87602,0.87579,0.87579,976138.0
2009-04-22 13:29:00,0.87584,0.87603,0.87571,0.87603,11227116.0
2009-04-22 13:30:00,0.87584,0.87584,0.87531,0.87566,12165264.0
2009-04-22 13:31:00,0.87599,0.87608,0.87597,0.87608,23588029.0
2009-04-22 13:32:00,0.87608,0.87615,0.87596,0.87603,23783990.0
2009-04-22 13:33:00,0.87573,0.87573,0.8753,0.8753,9958375.0
2009-04-22 13:34:00,0.87544,0.87596,0.87544,0.87587,7583489.0
2009-04-22 13:35:00,0.87591,0.87614,0.87581,0.87599,14986506.0
2009-04-22 13:36:00,0.87619,0.87628,0.87597,0.87597,11628199.0
2009-04-22 13:37:00,0.87585,0.87605,0.87575,0.87575,13545308.0
2009-04-22 13:38:00,0.87569,0.87569,0.87553,0.87566,9059535.0
2009-04-22 13:39:00,0.87573,0.87573,0.87553,0.87553,10607825.0
2009-04-22 13:40:00,0.87557,0.87587,0.87557,0.87581,9379640.0
2009-04-22 13:41:00,0.87564,0.87581,0.87564,0.87581,4389819.0
2009-04-22 13:42:00,0.87568,0.87608,0.87568,0.87586,9951949.0
2009-04-22 13:43:00,0.87572,0.87603,0.87572,0.87591,20651349.0
2009-04-22 13:44:00,0.87598,0.87598,0.8753,0.87544,13724033.0
2009-04-22 13:45:00,0.87538,0.87584,0.87538,0.87584,7854199.0
2009-04-22 13:46:00,0.87577,0.87583,0.87562,0.87562,11263009.0
2009-04-22 13:47:00,0.87552,0.8758,0.87552,0.87564,17408982.0
2009-04-22 13:48:00,0.87576,0.87589,0.87561,0.87561,8429545.0
2009-04-22 13:49:00,0.87557,0.87579,0.8755,0.8755,7612582.0
2009-04-22 13:50:00,0.87544,0.87567,0.87544,0.87564,15162954.0
2009-04-22 13:51:00,0.87557,0.87577,0.87522,0.87522,8914775.0
2009-04-22 13:52:00,0.87556,0.87567,0.87555,0.87556,5266995.0
2009-04-22 13:53:00,0.8756,0.8756,0.87536,0.87545,6897449.0
2009-04-22 13:54:00,0.8757,0.87641,0.8757,0.87641,7447465.0
2009-04-22 13:55:00,0.87637,0.8765,0.87627,0.8765,18872031.0
2009-04-22 13:56:00,0.87647,0.87696,0.87647,0.87696,8049304.0
2009-04-22 13:57:00,0.87691,0.87698,0.87653,0.87653,8495851.0
2009-04-22 13:58:00,0.8766,0.8766,0.87593,0.87593,14765050.0
2009-04-22 13:59:00,0.87589,0.87632,0.87572,0.87619,25596844.0
2009-04-22 14:00:00,0.87612,0.87637,0.87609,0.87635,14639349.0
2009-04-22 14:01:00,0.87623,0.87623,0.87577,0.87577,11537122.0
2009-04-22 14:02:00,0.87584,0.87584,0.87498,0.87498,24752280.0
2009-04-22 14:03:00,0.87461,0.8749,0.8744,0.8749,8886204.0
2009-04-22 14:04:00,0.87451,0.87496,0.87435,0.87496,11206284.0
2009-04-22 14:05:00,0.875,0.8756,0.87479,0.8756,9524473.0
2009-04-22 14:06:00,0.87541,0.87571,0.87537,0.87567,8325827.0
2009-04-22 14:07:00,0.87542,0.87589,0.87542,0.87589,4147040.0
2009-04-22 14:08:00,0.87601,0.87601,0.87564,0.87564,11123478.0
2009-04-22 14:09:00,0.87577,0.87584,0.87544,0.87584,12947679.0
2009-04-22 14:10:00,0.87568,0.87617,0.87548,0.87566,15439407.0
2009-04-22 14:11:00,0.87563,0.87605,0.8755,0.87605,14514984.0
2009-04-22 14:12:00,0.87614,0.87632,0.87584,0.87632,4153309.0
2009-04-22 14:13:00,0.8764,0.87658,0.87628,0.87658,13670438.0
2009-04-22 14:14:00,0.87663,0.87686,0.87636,0.87643,13336350.0
2009-04-22 14:15:00,0.87638,0.87643,0.87611,0.87611,14501745.0
2009-04-22 14:16:00,0.87611,0.87614,0.87595,0.87595,33952916.0
2009-04-22 14:17:00,0.87581,0.87588,0.87575,0.8758,10418560.0
2009-04-22 14:18:00,0.87562,0.87602,0.87562,0.87602,11165117.0
2009-04-22 14:19:00,0.87577,0.87577,0.87531,0.87558,16680614.0
2009-04-22 14:20:00,0.87563,0.87563,0.87512,0.87512,35242757.0
2009-04-22 14:21:00,0.87511,0.87514,0.8748,0.87496,12704805.0
2009-04-22 14:22:00,0.87503,0.87503,0.8742,0.87425,23913613.0
2009-04-22 14:23:00,0.87447,0.87493,0.87445,0.87493,31553273.0
2009-04-22 14:24:00,0.87508,0.87531,0.87508,0.87531,20271759.0
2009-04-22 14:25:00,0.87529,0.87529,0.87439,0.8745,32751189.0
2009-04-22 14:26:00,0.87471,0.87498,0.87471,0.87487,18083622.0
2009-04-22 14:27:00,0.87505,0.87524,0.87499,0.87499,17366705.0
2009-04-22 14:28:00,0.87499,0.87546,0.87474,0.87546,5322506.0
2009-04-22 14:29:00,0.87506,0.87542,0.87498,0.87542,10520856.0
2009-04-22 14:30:00,0.87544,0.87568,0.8754,0.87543,22917818.0
2009-04-22 14:31:00,0.87547,0.87556,0.87511,0.87511,21252046.0
2009-04-22 14:32:00,0.87511,0.8752,0.87481,0.8752,8533936.0
2009-04-22 14:33:00,0.8752,0.87524,0.87477,0.87505,10931814.0
2009-04-22 14:34:00,0.87488,0.87493,0.87477,0.87486,6988174.0
2009-04-22 14:35:00,0.87504,0.87504,0.87428,0.87453,7387599.0
2009-04-22 14:36:00,0.87453,0.8749,0.87453,0.87478,14186756.0
2009-04-22 14:37:00,0.8748,0.87503,0.8748,0.87486,6900436.0
2009-04-22 14:38:00,0.87514,0.87514,0.87497,0.8751,6340297.0
2009-04-22 14:39:00,0.87478,0.87478,0.87452,0.87452,13882700.0
2009-04-22 14:40:00,0.8747,0.87484,0.8747,0.87479,16342810.0
2009-04-22 14:41:00,0.87486,0.87488,0.87477,0.87477,12312625.0
2009-04-22 14:42:00,0.87477,0.87477,0.87442,0.8746,9419353.0
2009-04-22 14:43:00,0.87459,0.87459,0.87421,0.87421,9447600.0
2009-04-22 14:44:00,0.87431,0.87437,0.87412,0.87412,14793265.0
2009-04-22 14:45:00,0.8744,0.8744,0.87409,0.87409,7766874.0
2009-04-22 14:46:00,0.87426,0.87437,0.87426,0.87426,9817744.0
2009-04-22 14:47:00,0.87433,0.87457,0.87402,0.87457,16387357.0
2009-04-22 14:48:00,0.87457,0.8746,0.87444,0.87457,17788160.0
2009-04-22 14:49:00,0.87476,0.87497,0.87476,0.8749,12091322.0
2009-04-22 14:50:00,0.87465,0.87537,0.87465,0.8752,13195948.0
2009-04-22 14:51:00,0.8752,0.87537,0.87511,0.87512,8588467.0
2009-04-22 14:52:00,0.87488,0.87498,0.87477,0.87479,8620535.0
2009-04-22 14:53:00,0.87486,0.87486,0.87475,0.87479,2295284.0
2009-04-22 14:54:00,0.87501,0.87541,0.87479,0.87541,7552210.0
2009-04-22 14:55:00,0.87528,0.87528,0.87479,0.87479,55382523.0
2009-04-22 14:56:00,0.87479,0.87486,0.87452,0.87452,11378767.0
2009-04-22 14:57:00,0.87445,0.87445,0.8742,0.87444,10066222.0
2009-04-22 14:58:00,0.87433,0.87447,0.87414,0.87417,8027467.0
2009-04-22 14:59:00,0.87429,0.87436,0.87424,0.87436,6486306.0
2009-04-22 15:00:00,0.87428,0.87447,0.87412,0.87447,3580735.0
2009-04-22 15:01:00,0.87444,0.87446,0.87402,0.87402,31647788.0
2009-04-22 15:02:00,0.87409,0.87412,0.87378,0.87378,9184432.0
2009-04-22 15:03:00,0.87373,0.87381,0.8735,0.87352,29653705.0
2009-04-22 15:04:00,0.87395,0.87395,0.87363,0.87367,35038439.0
2009-04-22 15:05:00,0.87367,0.87378,0.87348,0.87364,7442097.0
2009-04-22 15:06:00,0.87378,0.8741,0.87364,0.87378,10598068.0
2009-04-22 15:07:00,0.87344,0.87344,0.87317,0.87334,11539398.0
2009-04-22 15:08:00,0.87345,0.87349,0.87307,0.87307,3578027.0
2009-04-22 15:09:00,0.87327,0.87327,0.87318,0.87327,15138492.0
2009-04-22 15:10:00,0.87341,0.87368,0.87338,0.8736,7230693.0
2009-04-22 15:11:00,0.87376,0.87396,0.87376,0.87386,22651547.0
2009-04-22 15:12:00,0.87363,0.87363,0.87336,0.87347,14788379.0
2009-04-22 15:13:00,0.87357,0.87407,0.87357,0.87383,10962097.0
2009-04-22 15:14:00,0.8739,0.87413,0.87378,0.87378,3281823.0
2009-04-22 15:15:00,0.87404,0.87425,0.87404,0.87425,23072948.0
2009-04-22 15:16:00,0.87408,0.8742,0.87397,0.8742,29270600.0
2009-04-22 15:17:00,0.87406,0.87426,0.87406,0.87426,23325337.0
2009-04-22 15:18:00,0.87423,0.87462,0.87392,0.87392,11288575.0
2009-04-22 15:19:00,0.87406,0.87426,0.87402,0.87426,7718716.0
2009-04-22 15:20:00,0.87445,0.87462,0.87445,0.87462,5577989.0
2009-04-22 15:21:00,0.87434,0.87439,0.87421,0.87439,6441875.0
2009-04-22 15:22:00,0.8741,0.87444,0.87398,0.87444,15469363.0
2009-04-22 15:23:00,0.87418,0.87418,0.87386,0.87398,14354511.0
2009-04-22 15:24:00,0.87402,0.87413,0.87342,0.87342,14202777.0
2009-04-22 15:25:00,0.8736,0.8736,0.8734,0.8734,7735081.0
2009-04-22 15:26:00,0.87335,0.87397,0.87335,0.87397,5608064.0
2009-04-22 15:27:00,0.87416,0.87418,0.87383,0.87418,8937345.0
2009-04-22 15:28:00,0.87433,0.87444,0.87428,0.87428,4506381.0
2009-04-22 15:29:00,0.87422,0.8747,0.87422,0.8747,14406088.0
2009-04-22 15:30:00,0.87466,0.87466,0.8741,0.87435,13708399.0
2009-04-22 15:31:00,0.87433,0.87457,0.87433,0.8744,29813858.0
2009-04-22 15:32:00,0.87435,0.87445,0.87415,0.87418,12496253.0
2009-04-22 15:33:00,0.87415,0.87423,0.87408,0.87422,16384063.0
2009-04-22 15:34:00,0.87426,0.87447,0.87426,0.87447,11579486.0
2009-04-22 15:35:00,0.87438,0.87466,0.87438,0.87453,18567684.0
2009-04-22 15:36:00,0.87437,0.87438,0.87413,0.87429,8575478.0
2009-04-22 15:37:00,0.87426,0.87437,0.87399,0.87399,9374760.0
2009-04-22 15:38:00,0.87389,0.87389,0.8731,0.8731,9310233.0
2009-04-22 15:39:00,0.87348,0.87387,0.87348,0.87387,35577029.0
2009-04-22 15:40:00,0.87392,0.87397,0.87339,0.87352,5441367.0
2009-04-22 15:41:00,0.87377,0.87452,0.87377,0.8743,33548487.0
2009-04-22 15:42:00,0.87437,0.87437,0.87402,0.87423,7170798.0
2009-04-22 15:43:00,0.87399,0.87434,0.87388,0.87388,14195870.0
2009-04-22 15:44:00,0.8738,0.87406,0.8738,0.87391,10522388.0
2009-04-22 15:45:00,0.8737,0.8737,0.87328,0.87328,21901304.0
2009-04-22 15:46:00,0.8734,0.87361,0.87337,0.87351,10034756.0
2009-04-22 15:47:00,0.87362,0.87399,0.87362,0.87375,7711509.0
2009-04-22 15:48:00,0.87375,0.87419,0.87375,0.87406,15369685.0
2009-04-22 15:49:00,0.87404,0.87406,0.87358,0.87358,10331340.0
2009-04-22 15:50:00,0.8734,0.8734,0.87268,0.87268,7907102.0
2009-04-22 15:51:00,0.87291,0.87346,0.87291,0.87346,33592883.0
2009-04-22 15:52:00,0.87361,0.87367,0.87347,0.87367,13926715.0
2009-04-22 15:53:00,0.87399,0.87414,0.87373,0.87373,7956767.0
2009-04-22 15:54:00,0.87402,0.87447,0.87402,0.87418,6254227.0
2009-04-22 15:55:00,0.87445,0.87472,0.87433,0.87472,7830317.0
2009-04-22 15:56:00,0.87447,0.87447,0.87411,0.87443,6621135.0
2009-04-22 15:57:00,0.87454,0.87469,0.87445,0.87469,11168052.0
2009-04-22 15:58:00,0.87444,0.87461,0.87424,0.87446,9628419.0
2009-04-22 15:59:00,0.87459,0.87478,0.87458,0.87466,41040825.0
2009-04-22 16:00:00,0.87451,0.87489,0.87445,0.87489,14887703.0
2009-04-22 16:01:00,0.87514,0.87591,0.87514,0.87579,26845410.0
2009-04-22 16:02:00,0.87584,0.87614,0.87584,0.87614,5469873.0
2009-04-22 16:03:00,0.87576,0.87604,0.8755,0.87578,3637813.0
2009-04-22 16:04:00,0.87597,0.87597,0.87545,0.87553,10524002.0
2009-04-22 16:05:00,0.8754,0.87569,0.87517,0.87546,13984787.0
2009-04-22 16:06:00,0.87521,0.87583,0.87521,0.87583,6601313.0
2009-04-22 16:07:00,0.87583,0.87583,0.8753,0.87551,22029322.0
2009-04-22 16:08:00,0.87565,0.87576,0.87535,0.87549,13305851.0
2009-04-22 16:09:00,0.87556,0.87556,0.87516,0.87544,9360892.0
2009-04-22 16:10:00,0.87535,0.87546,0.87521,0.87521,11200054.0
2009-04-22 16:11:00,0.87523,0.87523,0.87496,0.87521,8433917.0
2009-04-22 16:12:00,0.87513,0.87531,0.87505,0.87524,6048749.0
2009-04-22 16:13:00,0.87546,0.87565,0.87507,0.87547,16651299.0
2009-04-22 16:14:00,0.87535,0.87558,0.87524,0.87558,25889877.0
2009-04-22 16:15:00,0.87527,0.87545,0.87492,0.87492,7902284.0
2009-04-22 16:16:00,0.87465,0.87523,0.87449,0.87517,14385219.0
2009-04-22 16:17:00,0.87496,0.87513,0.87496,0.87501,1313269.0
2009-04-22 16:18:00,0.87511,0.87511,0.87487,0.87487,4966634.0
2009-04-22 16:19:00,0.87501,0.87501,0.87448,0.87475,5223332.0
2009-04-22 16:20:00,0.87411,0.87444,0.87389,0.87389,15552455.0
2009-04-22 16:21:00,0.8736,0.87418,0.8736,0.87418,26608867.0
2009-04-22 16:22:00,0.87403,0.87451,0.87403,0.87434,24887614.0
2009-04-22 16:23:00,0.8745,0.8745,0.87404,0.87438,3102457.0
2009-04-22 16:24:00,0.87455,0.87511,0.87455,0.8749,11499064.0
2009-04-22 16:25:00,0.87502,0.87566,0.87502,0.8756,10630765.0
2009-04-22 16:26:00,0.87532,0.87533,0.87479,0.87503,6771981.0
2009-04-22 16:27:00,0.87527,0.87557,0.87504,0.87504,3205402.0
2009-04-22 16:28:00,0.8752,0.87539,0.87504,0.87504,7652556.0
2009-04-22 16:29:00,0.87522,0.87568,0.87522,0.87553,23374513.0
2009-04-22 16:30:00,0.8758,0.8758,0.87534,0.87557,21215571.0
2009-04-22 16:31:00,0.87554,0.87554,0.8752,0.8752,11424424.0
2009-04-22 16:32:00,0.87547,0.87547,0.87533,0.87533,8973706.0
2009-04-22 16:33:00,0.87527,0.87551,0.87527,0.87551,6557509.0
2009-04-22 16:34:00,0.8754,0.8754,0.87494,0.87494,14852474.0
2009-04-22 16:35:00,0.87513,0.87528,0.87508,0.87508,11024468.0
2009-04-22 16:36:00,0.87527,0.87588,0.87527,0.87588,56621115.0
2009-04-22 16:37:00,0.87584,0.87616,0.87584,0.87609,10807714.0
2009-04-22 16:38:00,0.87606,0.87612,0.87584,0.87584,10184993.0
2009-04-22 16:39:00,0.876,0.87604,0.8757,0.8757,3421274.0
2009-04-22 16:40:00,0.87568,0.87581,0.87563,0.87572,8409024.0
2009-04-22 16:41:00,0.87573,0.87598,0.87573,0.87586,11041054.0
2009-04-22 16:42:00,0.87547,0.87568,0.8754,0.87549,6302004.0
2009-04-22 16:43:00,0.87561,0.87561,0.87538,0.8754,19389135.0
2009-04-22 16:44:00,0.87547,0.87577,0.87547,0.87551,10317824.0
2009-04-22 16:45:00,0.87568,0.8757,0.87546,0.87546,7349938.0
2009-04-22 16:46:00,0.87535,0.87563,0.87535,0.87536,16879417.0
2009-04-22 16:47:00,0.87526,0.87526,0.8751,0.87512,22525146.0
2009-04-22 16:48:00,0.87522,0.87522,0.87486,0.87496,8980581.0
2009-04-22 16:49:00,0.87489,0.87504,0.87488,0.87496,3773028.0
2009-04-22 16:50:00,0.87484,0.87505,0.87483,0.87483,5885997.0
2009-04-22 16:51:00,0.87475,0.87483,0.87466,0.87483,9735393.0
2009-04-22 16:52:00,0.87485,0.87499,0.87475,0.87478,4285796.0
2009-04-22 16:53:00,0.87489,0.87511,0.87467,0.87467,28668227.0
2009-04-22 16:54:00,0.87459,0.87459,0.87421,0.87421,7614391.0
2009-04-22 16:55:00,0.87427,0.87462,0.87427,0.87445,13703878.0
2009-04-22 16:56:00,0.87441,0.87481,0.87441,0.87481,6215861.0
2009-04-22 16:57:00,0.87465,0.87519,0.87448,0.87519,19938939.0
2009-04-22 16:58:00,0.87495,0.87525,0.87494,0.87503,12596212.0
2009-04-22 16:59:00,0.87531,0.87559,0.87517,0.87518,11173889.0
2009-04-22 17:00:00,0.87524,0.87524,0.87498,0.87498,12804147.0
2009-04-22 17:01:00,0.87517,0.87517,0.87494,0.87509,19576845.0
2009-04-22 17:02:00,0.87494,0.8751,0.87485,0.87485,8793705.0
2009-04-22 17:03:00,0.87477,0.87494,0.87457,0.87484,14943239.0
2009-04-22 17:04:00,0.87468,0.87485,0.87461,0.87473,12297876.0
2009-04-22 17:05:00,0.87459,0.87478,0.87454,0.87478,4865997.0
2009-04-22 17:06:00,0.87507,0.87522,0.87507,0.87507,7458907.0
2009-04-22 17:07:00,0.87528,0.87528,0.875,0.87523,17257454.0
2009-04-22 17:08:00,0.8751,0.8751,0.87473,0.87473,5963722.0
2009-04-22 17:09:00,0.87486,0.87519,0.87486,0.87519,8242327.0
2009-04-22 17:10:00,0.87492,0.87537,0.87492,0.87535,6065009.0
2009-04-22 17:11:00,0.87528,0.87556,0.8751,0.87546,12450876.0
2009-04-22 17:12:00,0.87546,0.87558,0.87525,0.8754,11120191.0
2009-04-22 17:13:00,0.8755,0.87551,0.87531,0.87537,8904554.0
2009-04-22 17:14:00,0.87519,0.87537,0.87507,0.8753,12813252.0
2009-04-22 17:15:00,0.87521,0.87542,0.87521,0.87538,11080671.0
2009-04-22 17:16:00,0.87533,0.87551,0.87507,0.87514,17175569.0
2009-04-22 17:17:00,0.87523,0.87593,0.87523,0.87593,15313009.0
2009-04-22 17:18:00,0.87593,0.87618,0.87593,0.87618,10494986.0
2009-04-22 17:19:00,0.87609,0.87614,0.87596,0.87609,8556677.0
2009-04-22 17:20:00,0.87609,0.87616,0.87598,0.87616,9746549.0
2009-04-22 17:21:00,0.8762,0.87674,0.8762,0.87674,16261250.0
2009-04-22 17:22:00,0.8767,0.87688,0.87665,0.87688,11262770.0
2009-04-22 17:23:00,0.87688,0.87688,0.87632,0.87649,10449074.0
2009-04-22 17:24:00,0.87655,0.87655,0.87617,0.87617,4880238.0
2009-04-22 17:25:00,0.87621,0.87621,0.87596,0.87604,6904561.0
2009-04-22 17:26:00,0.87611,0.8764,0.87611,0.8764,7479774.0
2009-04-22 17:27:00,0.87647,0.87647,0.8761,0.87621,8101044.0
2009-04-22 17:28:00,0.87618,0.87618,0.87557,0.87589,14996794.0
2009-04-22 17:29:00,0.87577,0.87607,0.87576,0.87601,18279294.0
2009-04-22 17:30:00,0.87624,0.87649,0.87619,0.8763,8323816.0
2009-04-22 17:31:00,0.87617,0.8764,0.87605,0.87639,25498548.0
2009-04-22 17:32:00,0.87637,0.87671,0.87637,0.87662,13033815.0
2009-04-22 17:33:00,0.87662,0.87662,0.87639,0.8764,8838936.0
2009-04-22 17:34:00,0.87645,0.87661,0.8764,0.87653,22913823.0
2009-04-22 17:35:00,0.87651,0.87656,0.87603,0.87656,8312347.0
2009-04-22 17:36:00,0.87654,0.87664,0.8764,0.87664,16002250.0
2009-04-22 17:37:00,0.87649,0.87662,0.87629,0.87629,7236773.0
2009-04-22 17:38:00,0.87637,0.87665,0.87637,0.87647,6606351.0
2009-04-22 17:39:00,0.87646,0.87679,0.87646,0.8767,18872523.0
2009-04-22 17:40:00,0.8767,0.87688,0.8766,0.8766,8986833.0
2009-04-22 17:41:00,0.87635,0.87681,0.87635,0.87681,17968257.0
2009-04-22 17:42:00,0.87693,0.87716,0.87693,0.87696,8351790.0
2009-04-22 17:43:00,0.87716,0.87716,0.87685,0.87685,34417413.0
2009-04-22 17:44:00,0.8769,0.877,0.87674,0.87688,5162160.0
2009-04-22 17:45:00,0.87704,0.87738,0.87704,0.87721,14151088.0
2009-04-22 17:46:00,0.87716,0.87731,0.87706,0.87731,13373297.0
2009-04-22 17:47:00,0.87735,0.87735,0.87716,0.87716,24148051.0
2009-04-22 17:48:00,0.87727,0.87789,0.87727,0.87789,6171680.0
2009-04-22 17:49:00,0.87796,0.87796,0.87757,0.87757,6588898.0
2009-04-22 17:50:00,0.87752,0.87752,0.87722,0.87741,10007313.0
2009-04-22 17:51:00,0.87722,0.87722,0.87695,0.87719,17071188.0
2009-04-22 17:52:00,0.87695,0.87731,0.87695,0.8772,19300426.0
2009-04-22 17:53:00,0.8774,0.87787,0.8774,0.87758,10688620.0
2009-04-22 17:54:00,0.87771,0.87807,0.87771,0.87798,7248608.0
2009-04-22 17:55:00,0.87807,0.87832,0.87807,0.87832,11967270.0
2009-04-22 17:56:00,0.87806,0.87835,0.87801,0.87835,26708970.0
2009-04-22 17:57:00,0.8783,0.87838,0.8783,0.87831,6665031.0
2009-04-22 17:58:00,0.87269,0.87357,0.87269,0.87357,5505305.0
2009-04-22 17:59:00,0.87833,0.87833,0.8781,0.87818,8677060.0
2009-04-22 18:00:00,0.87837,0.87837,0.87761,0.87761,6053988.0
2009-04-22 18:01:00,0.87775,0.87821,0.87775,0.87801,12896380.0
2009-04-22 18:02:00,0.87801,0.87849,0.87801,0.87831,22729941.0
2009-04-22 18:03:00,0.87832,0.87842,0.87826,0.87842,9299629.0
2009-04-22 18:04:00,0.87821,0.8786,0.87821,0.8786,14060640.0
2009-04-22 18:05:00,0.87848,0.87886,0.87842,0.87886,10580880.0
2009-04-22 18:06:00,0.87885,0.87892,0.87872,0.87878,4406991.0
2009-04-22 18:07:00,0.87857,0.87897,0.87857,0.87897,11484830.0
2009-04-22 18:08:00,0.87864,0.87865,0.87838,0.87838,7361888.0
2009-04-22 18:09:00,0.8785,0.8787,0.87839,0.87866,21133440.0
2009-04-22 18:10:00,0.8787,0.87893,0.8787,0.87872,9594408.0
2009-04-22 18:11:00,0.87872,0.87872,0.87864,0.87872,14105968.0
2009-04-22 18:12:00,0.87872,0.87879,0.8786,0.87869,3755607.0
2009-04-22 18:13:00,0.87854,0.87856,0.87837,0.87856,5319243.0
2009-04-22 18:14:00,0.87837,0.87844,0.87812,0.87812,13444255.0
2009-04-22 18:15:00,0.87812,0.87819,0.878,0.87819,10091046.0
2009-04-22 18:16:00,0.87804,0.87809,0.87787,0.87787,14786913.0
2009-04-22 18:17:00,0.87807,0.87807,0.8778,0.8778,11374504.0
2009-04-22 18:18:00,0.87775,0.87798,0.8777,0.87798,10195586.0
2009-04-22 18:19:00,0.87819,0.87827,0.87799,0.87802,4865335.0
2009-04-22 18:20:00,0.87795,0.87795,0.87786,0.87789,10380381.0
2009-04-22 18:21:00,0.87786,0.87802,0.87756,0.87802,18258867.0
2009-04-22 18:22:00,0.87802,0.87809,0.87751,0.87764,10236899.0
2009-04-22 18:23:00,0.87745,0.87763,0.87745,0.87763,7312138.0
2009-04-22 18:24:00,0.8776,0.87762,0.87749,0.87755,14164356.0
2009-04-22 18:25:00,0.87767,0.87772,0.87747,0.87747,4789829.0
2009-04-22 18:26:00,0.87754,0.87764,0.87735,0.87761,19467330.0
2009-04-22 18:27:00,0.87777,0.87777,0.87731,0.87731,19513052.0
2009-04-22 18:28:00,0.87731,0.87735,0.87712,0.87714,7787146.0
2009-04-22 18:29:00,0.87707,0.87751,0.87707,0.87731,6381715.0
2009-04-22 18:30:00,0.87735,0.87742,0.87724,0.87724,14102387.0
2009-04-22 18:31:00,0.87705,0.87715,0.87705,0.87715,8891837.0
2009-04-22 18:32:00,0.87719,0.87758,0.8771,0.8771,3718884.0
2009-04-22 18:33:00,0.87744,0.87744,0.87705,0.87705,12430362.0
2009-04-22 18:34:00,0.87707,0.87707,0.87698,0.87698,21761385.0
2009-04-22 18:35:00,0.877,0.877,0.87657,0.87669,22774073.0
2009-04-22 18:36:00,0.87698,0.87705,0.87675,0.87684,6973702.0
2009-04-22 18:37:00,0.87676,0.87737,0.87676,0.87737,8009168.0
2009-04-22 18:38:00,0.8773,0.8773,0.8771,0.8771,10670813.0
2009-04-22 18:39:00,0.8771,0.87742,0.8771,0.87742,8658979.0
2009-04-22 18:40:00,0.87737,0.87757,0.87724,0.87739,26515860.0
2009-04-22 18:41:00,0.87742,0.87756,0.87728,0.87756,4036787.0
2009-04-22 18:42:00,0.87777,0.87777,0.87728,0.87728,6366341.0
2009-04-22 18:43:00,0.87724,0.87724,0.87692,0.87699,12706206.0
2009-04-22 18:44:00,0.87692,0.87692,0.87622,0.87622,9369876.0
2009-04-22 18:45:00,0.87607,0.87637,0.87595,0.87633,8079024.0
2009-04-22 18:46:00,0.8766,0.8766,0.87611,0.87611,11336330.0
2009-04-22 18:47:00,0.87611,0.87658,0.87611,0.87658,14804179.0
2009-04-22 18:48:00,0.8765,0.8765,0.87632,0.87632,21741995.0
2009-04-22 18:49:00,0.87632,0.87648,0.87609,0.87609,28438293.0
2009-04-22 18:50:00,0.87597,0.87625,0.87597,0.87625,11472359.0
2009-04-22 18:51:00,0.87609,0.87609,0.87581,0.8759,10065425.0
2009-04-22 18:52:00,0.87577,0.87593,0.87575,0.87575,4269818.0
2009-04-22 18:53:00,0.87559,0.87598,0.87559,0.87575,10803847.0
2009-04-22 18:54:00,0.87595,0.87618,0.87584,0.87584,24247138.0
2009-04-22 18:55:00,0.87595,0.87618,0.87588,0.87599,11462032.0
2009-04-22 18:56:00,0.87597,0.87659,0.87597,0.87659,13723487.0
2009-04-22 18:57:00,0.87682,0.87682,0.87664,0.87664,5448710.0
2009-04-22 18:58:00,0.87659,0.87664,0.87615,0.87615,9879188.0
2009-04-22 18:59:00,0.87618,0.87629,0.87609,0.87629,6551022.0
2009-04-22 19:00:00,0.87637,0.87664,0.87637,0.87664,23238633.0
2009-04-22 19:01:00,0.87648,0.87648,0.8763,0.8763,7821736.0
2009-04-22 19:02:00,0.87646,0.87646,0.87627,0.87646,17125581.0
2009-04-22 19:03:00,0.87647,0.87655,0.87638,0.87655,8556075.0
2009-04-22 19:04:00,0.8766,0.87675,0.87657,0.87657,3648088.0
2009-04-22 19:05:00,0.87681,0.87689,0.87666,0.87673,20801065.0
2009-04-22 19:06:00,0.87673,0.87685,0.87668,0.87668,11261192.0
2009-04-22 19:07:00,0.8768,0.8771,0.8768,0.8771,23253471.0
2009-04-22 19:08:00,0.87691,0.87712,0.87689,0.87712,8802599.0
2009-04-22 19:09:00,0.87714,0.87737,0.87714,0.87724,19315206.0
2009-04-22 19:10:00,0.87728,0.87734,0.87707,0.87726,9362400.0
2009-04-22 19:11:00,0.87733,0.8774,0.87699,0.87719,12106861.0
2009-04-22 19:12:00,0.87719,0.87719,0.87668,0.87668,20935496.0
2009-04-22 19:13:00,0.87676,0.8771,0.87676,0.87691,9408043.0
2009-04-22 19:14:00,0.87691,0.87708,0.87688,0.87688,11122892.0
2009-04-22 19:15:00,0.87688,0.87719,0.87688,0.87719,4429402.0
2009-04-22 19:16:00,0.87734,0.87734,0.87707,0.87721,9302730.0
2009-04-22 19:17:00,0.87728,0.87749,0.87728,0.87735,15376874.0
2009-04-22 19:18:00,0.87742,0.87742,0.87708,0.87708,13909893.0
2009-04-22 19:19:00,0.87701,0.87749,0.87701,0.87749,8019092.0
2009-04-22 19:20:00,0.87749,0.87749,0.87734,0.87735,7877727.0
2009-04-22 19:21:00,0.87751,0.87757,0.87734,0.87734,8548708.0
2009-04-22 19:22:00,0.87717,0.87747,0.87717,0.87747,13058057.0
2009-04-22 19:23:00,0.87712,0.87712,0.87693,0.87693,8608673.0
2009-04-22 19:24:00,0.87684,0.87696,0.87682,0.87696,18829871.0
2009-04-22 19:25:00,0.87696,0.87707,0.87691,0.87698,13934456.0
2009-04-22 19:26:00,0.87703,0.87751,0.87691,0.87751,6957745.0
2009-04-22 19:27:00,0.87737,0.8775,0.8771,0.8771,12666333.0
2009-04-22 19:28:00,0.8771,0.87744,0.8771,0.87729,12441492.0
2009-04-22 19:29:00,0.87744,0.87756,0.8774,0.8774,11226164.0
2009-04-22 19:30:00,0.87737,0.87751,0.87706,0.87721,18387891.0
2009-04-22 19:31:00,0.87745,0.87745,0.87712,0.87712,31106523.0
2009-04-22 19:32:00,0.87726,0.87742,0.87721,0.87731,7466263.0
2009-04-22 19:33:00,0.87719,0.87719,0.87664,0.87664,19973865.0
2009-04-22 19:34:00,0.8765,0.87683,0.8765,0.87683,4856276.0
2009-04-22 19:35:00,0.87694,0.87711,0.87673,0.87673,20117507.0
2009-04-22 19:36:00,0.87683,0.87729,0.87683,0.8771,16120077.0
2009-04-22 19:37:00,0.87719,0.87731,0.87696,0.87696,10070266.0
2009-04-22 19:38:00,0.87701,0.87713,0.8769,0.8769,11005070.0
2009-04-22 19:39:00,0.87696,0.87703,0.87683,0.8769,34024004.0
2009-04-22 19:40:00,0.87683,0.87708,0.87683,0.87695,8716219.0
2009-04-22 19:41:00,0.87701,0.87713,0.87678,0.87699,8560804.0
2009-04-22 19:42:00,0.87692,0.87707,0.87683,0.87683,19246100.0
2009-04-22 19:43:00,0.8768,0.87704,0.8768,0.87697,12106444.0
2009-04-22 19:44:00,0.87708,0.8771,0.87677,0.87678,2142995.0
2009-04-22 19:45:00,0.87693,0.87703,0.87646,0.87653,7132065.0
2009-04-22 19:46:00,0.87646,0.87654,0.87634,0.87646,11863021.0
2009-04-22 19:47:00,0.87627,0.87656,0.87613,0.87656,12933735.0
2009-04-22 19:48:00,0.87636,0.87686,0.87636,0.87655,10940702.0
2009-04-22 19:49:00,0.87662,0.87674,0.8762,0.87627,11604759.0
2009-04-22 19:50:00,0.87639,0.87639,0.87627,0.87627,16754907.0
2009-04-22 19:51:00,0.87628,0.87643,0.87611,0.87618,16918896.0
2009-04-22 19:52:00,0.87618,0.87629,0.87613,0.87618,18363048.0
2009-04-22 19:53:00,0.87606,0.87623,0.876,0.87623,20361997.0
2009-04-22 19:54:00,0.87623,0.87666,0.87623,0.87666,12072447.0
2009-04-22 19:55:00,0.8768,0.87694,0.87669,0.87669,14301173.0
2009-04-22 19:56:00,0.87662,0.87662,0.87579,0.87579,10113537.0
2009-04-22 19:57:00,0.87577,0.87636,0.87577,0.87636,11622718.0
2009-04-22 19:58:00,0.87643,0.87645,0.8763,0.8763,9934430.0
2009-04-22 19:59:00,0.8765,0.8765,0.87581,0.87615,11645034.0
2009-04-22 20:00:00,0.87609,0.87639,0.87595,0.87639,6263555.0
2009-04-22 20:01:00,0.8763,0.87632,0.87606,0.87606,11009136.0
2009-04-22 20:02:00,0.8762,0.87629,0.87618,0.87618,8719362.0
2009-04-22 20:03:00,0.87606,0.87647,0.87606,0.87618,11997693.0
2009-04-22 20:04:00,0.87618,0.87642,0.87618,0.87642,18357026.0
2009-04-22 20:05:00,0.87625,0.87657,0.87625,0.87657,16414554.0
2009-04-22 20:06:00,0.87664,0.87676,0.87659,0.87669,14089895.0
2009-04-22 20:07:00,0.87679,0.8771,0.87679,0.8771,12098180.0
2009-04-22 20:08:00,0.87707,0.87751,0.87698,0.87698,11662654.0
2009-04-22 20:09:00,0.87692,0.87705,0.87691,0.87691,7470358.0
2009-04-22 20:10:00,0.87687,0.87694,0.87649,0.87649,15559662.0
2009-04-22 20:11:00,0.87645,0.87645,0.87613,0.87636,23265139.0
2009-04-22 20:12:00,0.87649,0.8765,0.87638,0.87638,6372748.0
2009-04-22 20:13:00,0.87642,0.87642,0.87595,0.87595,12381460.0
2009-04-22 20:14:00,0.87587,0.87627,0.87587,0.87627,3702063.0
2009-04-22 20:15:00,0.87626,0.87655,0.87618,0.87618,31191144.0
2009-04-22 20:16:00,0.87618,0.87643,0.87618,0.87618,21005276.0
2009-04-22 20:17:00,0.87634,0.87678,0.87625,0.87668,8410882.0
2009-04-22 20:18:00,0.87657,0.87687,0.87657,0.87664,20956388.0
2009-04-22 20:19:00,0.87668,0.87668,0.87657,0.87662,11314423.0
2009-04-22 20:20:00,0.87648,0.8766,0.87632,0.8766,10936195.0
2009-04-22 20:21:00,0.8765,0.87663,0.87634,0.87659,11675783.0
2009-04-22 20:22:00,0.87662,0.87671,0.87655,0.87666,14543156.0
2009-04-22 20:23:00,0.87669,0.877,0.87669,0.87695,18686738.0
2009-04-22 20:24:00,0.87688,0.8771,0.87678,0.8769,11100317.0
2009-04-22 20:25:00,0.87685,0.87692,0.87653,0.87665,9123746.0
2009-04-22 20:26:00,0.87665,0.87665,0.87637,0.87662,14764743.0
2009-04-22 20:27:00,0.87654,0.87665,0.8765,0.8765,21868673.0
2009-04-22 20:28:00,0.87661,0.87671,0.87661,0.87671,14361574.0
2009-04-22 20:29:00,0.87668,0.8768,0.87668,0.8768,7624056.0
2009-04-22 20:30:00,0.87692,0.87736,0.87692,0.87718,14317871.0
2009-04-22 20:31:00,0.87725,0.87725,0.87709,0.87709,17435089.0
2009-04-22 20:32:00,0.87697,0.87712,0.87683,0.87683,10680477.0
2009-04-22 20:33:00,0.87667,0.877,0.87667,0.877,26760369.0
2009-04-22 20:34:00,0.87698,0.87698,0.87665,0.87679,17361345.0
2009-04-22 20:35:00,0.87697,0.87706,0.8769,0.87694,13098043.0
2009-04-22 20:36:00,0.87692,0.87722,0.87692,0.87717,15247307.0
2009-04-22 20:37:00,0.8771,0.87741,0.8771,0.87734,16395205.0
2009-04-22 20:38:00,0.87734,0.87755,0.87713,0.87748,22675390.0
2009-04-22 20:39:00,0.87755,0.8776,0.87736,0.8776,6919303.0
2009-04-22 20:40:00,0.87753,0.87808,0.87753,0.87803,14003817.0
2009-04-22 20:41:00,0.87813,0.87845,0.87813,0.87826,10033006.0
2009-04-22 20:42:00,0.87808,0.87808,0.87751,0.87771,10723857.0
2009-04-22 20:43:00,0.87764,0.87785,0.87764,0.8778,12054366.0
2009-04-22 20:44:00,0.87799,0.87799,0.87767,0.87786,6878243.0
2009-04-22 20:45:00,0.87789,0.87791,0.87774,0.87774,16380407.0
2009-04-22 20:46:00,0.87774,0.87774,0.87725,0.87725,7575684.0
2009-04-22 20:47:00,0.87746,0.87777,0.87746,0.87769,9003938.0
2009-04-22 20:48:00,0.87786,0.87786,0.87757,0.87761,10866299.0
2009-04-22 20:49:00,0.87761,0.87775,0.87757,0.87764,7627586.0
2009-04-22 20:50:00,0.87764,0.87792,0.87764,0.87792,12194168.0
2009-04-22 20:51:00,0.87824,0.87824,0.8779,0.87798,12305559.0
2009-04-22 20:52:00,0.87798,0.87802,0.87797,0.87802,8642488.0
2009-04-22 20:53:00,0.87794,0.87836,0.87771,0.87836,15601014.0
2009-04-22 20:54:00,0.87838,0.87841,0.87832,0.87841,4777578.0
2009-04-22 20:55:00,0.87856,0.87884,0.87856,0.87863,12632250.0
2009-04-22 20:56:00,0.87863,0.87863,0.87848,0.8785,10124245.0
2009-04-22 20:57:00,0.8785,0.8785,0.87819,0.87819,10818031.0
2009-04-22 20:58:00,0.87845,0.87845,0.87803,0.87835,5697072.0
2009-04-22 20:59:00,0.8783,0.87867,0.8783,0.87844,22514092.0
2009-04-22 21:00:00,0.87823,0.8784,0.87823,0.8783,31800357.0
2009-04-22 21:01:00,0.87815,0.87839,0.87815,0.87839,10405454.0
2009-04-22 21:02:00,0.8783,0.87865,0.87825,0.87825,14605211.0
2009-04-22 21:03:00,0.87813,0.87852,0.87813,0.87852,11573225.0
2009-04-22 21:04:00,0.87846,0.87865,0.87845,0.87865,6743818.0
2009-04-22 21:05:00,0.87869,0.87869,0.8784,0.8784,14884438.0
2009-04-22 21:06:00,0.87851,0.87856,0.87828,0.87828,8973299.0
2009-04-22 21:07:00,0.87828,0.87855,0.87828,0.87841,20178109.0
2009-04-22 21:08:00,0.87841,0.87841,0.87793,0.87805,7303613.0
2009-04-22 21:09:00,0.87798,0.878,0.87786,0.87793,24299903.0
2009-04-22 21:10:00,0.87814,0.87814,0.87778,0.87801,4719708.0
2009-04-22 21:11:00,0.87801,0.8782,0.87801,0.87808,16811079.0
2009-04-22 21:12:00,0.8779,0.878,0.87767,0.87782,23408651.0
2009-04-22 21:13:00,0.87789,0.87838,0.87787,0.87838,15463310.0
2009-04-22 21:14:00,0.8783,0.8783,0.87794,0.87801,6995602.0
2009-04-22 21:15:00,0.87817,0.87828,0.87805,0.87824,9107837.0
2009-04-22 21:16:00,0.87383,0.87528,0.87383,0.87528,15704631.0
2009-04-22 21:17:00,0.87827,0.87827,0.87766,0.87778,30134928.0
2009-04-22 21:18:00,0.87785,0.87816,0.87761,0.87761,10106255.0
2009-04-22 21:19:00,0.87745,0.87765,0.87745,0.87754,9489531.0
2009-04-22 21:20:00,0.87754,0.87789,0.87754,0.8776,14913225.0
2009-04-22 21:21:00,0.87718,0.87789,0.87718,0.87789,13428799.0
2009-04-22 21:22:00,0.87772,0.87809,0.87772,0.87809,15397222.0
2009-04-22 21:23:00,0.87802,0.87802,0.87766,0.87766,9205423.0
2009-04-22 21:24:00,0.87757,0.87784,0.87757,0.87759,2738543.0
2009-04-22 21:25:00,0.87749,0.87749,0.87722,0.87747,14943475.0
2009-04-22 21:26:00,0.87735,0.87735,0.87715,0.87733,3946616.0
2009-04-22 21:27:00,0.8774,0.87758,0.8774,0.8775,5280643.0
2009-04-22 21:28:00,0.87751,0.87751,0.87708,0.87708,5970872.0
2009-04-22 21:29:00,0.87705,0.87705,0.87688,0.87705,5697671.0
2009-04-22 21:30:00,0.87708,0.87738,0.87708,0.87738,19284295.0
2009-04-22 21:31:00,0.87726,0.87741,0.87726,0.87738,6645556.0
2009-04-22 21:32:00,0.87745,0.87745,0.87717,0.87729,7229582.0
2009-04-22 21:33:00,0.87736,0.87742,0.87722,0.87722,5366200.0
2009-04-22 21:34:00,0.87722,0.87727,0.8772,0.8772,11396173.0
2009-04-22 21:35:00,0.87733,0.87733,0.8769,0.8769,11759862.0
2009-04-22 21:36:00,0.8769,0.87703,0.8769,0.87703,6564026.0
2009-04-22 21:37:00,0.87694,0.8773,0.87694,0.87708,17264003.0
2009-04-22 21:38:00,0.8771,0.8771,0.87657,0.87657,6011290.0
2009-04-22 21:39:00,0.87646,0.87661,0.87646,0.87653,10636404.0
2009-04-22 21:40:00,0.87666,0.87689,0.87666,0.87689,10465608.0
2009-04-22 21:41:00,0.87663,0.87663,0.87627,0.87643,12004611.0
2009-04-22 21:42:00,0.87657,0.87696,0.87638,0.87696,5609859.0
2009-04-22 21:43:00,0.87675,0.87687,0.87625,0.87687,11760818.0
2009-04-22 21:44:00,0.87669,0.87669,0.87613,0.87613,22581267.0
2009-04-22 21:45:00,0.87611,0.87611,0.87604,0.87604,14022531.0
2009-04-22 21:46:00,0.87606,0.87615,0.87585,0.87585,16586243.0
2009-04-22 21:47:00,0.87544,0.87611,0.87544,0.87611,7523972.0
2009-04-22 21:48:00,0.87606,0.87609,0.87584,0.87607,12720917.0
2009-04-22 21:49:00,0.87588,0.87607,0.87569,0.87569,14302295.0
2009-04-22 21:50:00,0.87595,0.87606,0.87574,0.87574,9014446.0
2009-04-22 21:51:00,0.87604,0.87604,0.8753,0.8759,9462844.0
2009-04-22 21:52:00,0.87609,0.87609,0.87528,0.8753,13987267.0
2009-04-22 21:53:00,0.87551,0.87556,0.87531,0.87531,24505591.0
2009-04-22 21:54:00,0.8757,0.87577,0.87524,0.87524,20516994.0
2009-04-22 21:55:00,0.87552,0.87552,0.87526,0.87526,28919981.0
2009-04-22 21:56:00,0.87528,0.87536,0.87501,0.87515,13177191.0
2009-04-22 21:57:00,0.87503,0.87505,0.87496,0.87505,8326979.0
2009-04-22 21:58:00,0.87522,0.87538,0.87522,0.87538,16308964.0
2009-04-22 21:59:00,0.87519,0.87538,0.87517,0.87517,7234487.0
2009-04-22 22:00:00,0.87529,0.87529,0.87507,0.87507,16749005.0
2009-04-22 22:01:00,0.87541,0.87572,0.87535,0.87535,8029517.0
2009-04-22 22:02:00,0.8754,0.87543,0.87496,0.87496,8180664.0
2009-04-22 22:03:00,0.87478,0.87502,0.87457,0.87457,9075780.0
2009-04-22 22:04:00,0.87473,0.87475,0.87436,0.87441,10363294.0
2009-04-22 22:05:00,0.87448,0.87473,0.8743,0.8743,10154684.0
2009-04-22 22:06:00,0.87405,0.87432,0.87405,0.87432,8299983.0
2009-04-22 22:07:00,0.8742,0.87434,0.87409,0.87409,14886180.0
2009-04-22 22:08:00,0.87386,0.87449,0.87386,0.87416,14593676.0
2009-04-22 22:09:00,0.87416,0.87432,0.87414,0.87432,9079081.0
2009-04-22 22:10:00,0.87429,0.87453,0.87429,0.87453,4111878.0
2009-04-22 22:11:00,0.8746,0.8746,0.87398,0.87416,7955991.0
2009-04-22 22:12:00,0.87391,0.8741,0.87377,0.8741,11932068.0
2009-04-22 22:13:00,0.87437,0.87447,0.8743,0.8743,22324108.0
2009-04-22 22:14:00,0.87442,0.87442,0.87423,0.8743,22167113.0
2009-04-22 22:15:00,0.87413,0.87423,0.8741,0.8741,8243514.0
2009-04-22 22:16:00,0.8741,0.8741,0.87389,0.87403,7612399.0
2009-04-22 22:17:00,0.87418,0.87418,0.87389,0.87389,6023345.0
2009-04-22 22:18:00,0.87409,0.87409,0.87384,0.87407,42519902.0
2009-04-22 22:19:00,0.87385,0.87402,0.87375,0.87402,10153568.0
2009-04-22 22:20:00,0.87395,0.87402,0.87389,0.87389,13825155.0
2009-04-22 22:21:00,0.8737,0.87384,0.8737,0.87384,10084470.0
2009-04-22 22:22:00,0.87384,0.87389,0.87379,0.87379,10327639.0
2009-04-22 22:23:00,0.87379,0.87395,0.87365,0.87391,21205168.0
2009-04-22 22:24:00,0.87391,0.87405,0.87384,0.87405,13055306.0
2009-04-22 22:25:00,0.87398,0.87402,0.87372,0.87395,7499343.0
2009-04-22 22:26:00,0.87379,0.87391,0.87372,0.87391,7013097.0
2009-04-22 22:27:00,0.87418,0.8743,0.87396,0.87396,7983918.0
2009-04-22 22:28:00,0.87414,0.87414,0.87375,0.87389,9858431.0
2009-04-22 22:29:00,0.87396,0.87396,0.87379,0.87396,12354054.0
2009-04-22 22:30:00,0.874,0.87427,0.874,0.87427,14699191.0
2009-04-22 22:31:00,0.87444,0.87461,0.87397,0.87409,14261181.0
2009-04-22 22:32:00,0.87412,0.87412,0.87375,0.87395,9901667.0
2009-04-22 22:33:00,0.874,0.874,0.8739,0.874,4542428.0
2009-04-22 22:34:00,0.874,0.87432,0.874,0.87412,9178998.0
2009-04-22 22:35:00,0.87398,0.87438,0.87398,0.8742,11673527.0
2009-04-22 22:36:00,0.87427,0.87437,0.87412,0.87418,15112755.0
2009-04-22 22:37:00,0.87439,0.87439,0.87411,0.87418,11363524.0
2009-04-22 22:38:00,0.87425,0.87457,0.87425,0.87444,3855320.0
2009-04-22 22:39:00,0.87437,0.87467,0.87437,0.87464,12169995.0
2009-04-22 22:40:00,0.87471,0.87478,0.87444,0.87444,5853658.0
2009-04-22 22:41:00,0.87444,0.87464,0.87444,0.87464,15364720.0
2009-04-22 22:42:00,0.87437,0.87444,0.87429,0.87444,4804659.0
2009-04-22 22:43:00,0.87451,0.87457,0.87444,0.87444,19478079.0
2009-04-22 22:44:00,0.87425,0.87446,0.87425,0.87425,6962026.0
2009-04-22 22:45:00,0.87432,0.8744,0.87432,0.87432,3897417.0
2009-04-22 22:46:00,0.87439,0.8745,0.87425,0.87443,32865239.0
2009-04-22 22:47:00,0.8745,0.8745,0.87421,0.87435,12364167.0
2009-04-22 22:48:00,0.87421,0.87428,0.87421,0.87428,16762114.0
2009-04-22 22:49:00,0.87428,0.8743,0.87406,0.87406,11278239.0
2009-04-22 22:50:00,0.8742,0.8743,0.87383,0.87413,15540924.0
2009-04-22 22:51:00,0.87386,0.87386,0.87356,0.87375,7675293.0
2009-04-22 22:52:00,0.8736,0.8738,0.87343,0.87363,17426560.0
2009-04-22 22:53:00,0.87381,0.874,0.87365,0.87397,12608622.0
2009-04-22 22:54:00,0.8739,0.87407,0.87356,0.87356,7460241.0
2009-04-22 22:55:00,0.87356,0.8737,0.87356,0.8737,14569211.0
2009-04-22 22:56:00,0.8739,0.8739,0.87358,0.87358,10882046.0
2009-04-22 22:57:00,0.873,0.87377,0.873,0.87363,10442682.0
2009-04-22 22:58:00,0.87384,0.87401,0.87383,0.8739,8767129.0
2009-04-22 22:59:00,0.87394,0.87405,0.8739,0.8739,15602363.0
2009-04-22 23:00:00,0.87333,0.8744,0.87333,0.8743,16122535.0
2009-04-22 23:01:00,0.8743,0.8744,0.87393,0.87413,14116381.0
2009-04-22 23:02:00,0.87397,0.87404,0.87397,0.87404,11383266.0
2009-04-22 23:03:00,0.87343,0.87423,0.87343,0.87423,3598458.0
2009-04-22 23:04:00,0.87401,0.87428,0.87401,0.87418,14183705.0
2009-04-22 23:05:00,0.87422,0.87425,0.87398,0.87398,7773541.0
2009-04-22 23:06:00,0.87405,0.87446,0.87405,0.87446,17887953.0
2009-04-22 23:07:00,0.8745,0.8745,0.8742,0.8742,2034777.0
2009-04-22 23:08:00,0.87446,0.87502,0.87446,0.87502,15805428.0
2009-04-22 23:09:00,0.87471,0.87484,0.87462,0.87462,9195827.0
2009-04-22 23:10:00,0.87462,0.87462,0.87449,0.87461,22114739.0
2009-04-22 23:11:00,0.87463,0.87463,0.87432,0.87432,8136446.0
2009-04-22 23:12:00,0.87423,0.87439,0.87423,0.87439,9128888.0
2009-04-22 23:13:00,0.87436,0.87436,0.87419,0.87419,13454725.0
2009-04-22 23:14:00,0.87432,0.87434,0.87412,0.87425,15175478.0
2009-04-22 23:15:00,0.87425,0.87432,0.87412,0.87412,18652466.0
2009-04-22 23:16:00,0.87413,0.87413,0.8738,0.87383,9204924.0
2009-04-22 23:17:00,0.87403,0.87413,0.87387,0.87403,15223517.0
2009-04-22 23:18:00,0.87419,0.87432,0.87417,0.87429,11345016.0
2009-04-22 23:19:00,0.87425,0.87433,0.87412,0.87412,16672769.0
2009-04-22 23:21:00,0.87419,0.87429,0.87419,0.87429,12918921.0
2009-04-22 23:22:00,0.87425,0.87487,0.87416,0.87487,7330815.0
2009-04-22 23:23:00,0.87487,0.87487,0.87473,0.87487,17482996.0
2009-04-22 23:24:00,0.87393,0.87393,0.87393,0.87393,2371289.0
2009-04-22 23:25:00,0.8748,0.87493,0.8748,0.87487,8633947.0
2009-04-22 23:26:00,0.87487,0.87495,0.8748,0.8748,16274770.0
2009-04-22 23:27:00,0.87484,0.87517,0.87484,0.87517,801022.0
2009-04-22 23:28:00,0.87517,0.87524,0.87508,0.87508,19338131.0
2009-04-22 23:30:00,0.87504,0.8751,0.87455,0.87455,19244848.0
2009-04-22 23:31:00,0.8744,0.87443,0.87413,0.87423,11369266.0
2009-04-22 23:32:00,0.87459,0.87467,0.87455,0.87455,15249541.0
2009-04-22 23:33:00,0.87455,0.87472,0.87455,0.87466,10727862.0
2009-04-22 23:34:00,0.87481,0.87481,0.87449,0.87449,24697688.0
2009-04-22 23:35:00,0.87449,0.87477,0.87449,0.87474,28679958.0
2009-04-22 23:36:00,0.87393,0.87473,0.87393,0.87463,29174685.0
2009-04-22 23:38:00,0.87474,0.87474,0.87453,0.87453,7026113.0
2009-04-22 23:39:00,0.8746,0.87471,0.87458,0.87458,21932281.0
2009-04-22 23:40:00,0.87453,0.87453,0.87414,0.87414,28238560.0
2009-04-22 23:41:00,0.87414,0.87432,0.87407,0.87432,16501703.0
2009-04-22 23:42:00,0.87432,0.87432,0.87414,0.87414,6256676.0
2009-04-22 23:43:00,0.87363,0.87413,0.87303,0.87373,10506428.0
2009-04-22 23:44:00,0.87383,0.87403,0.8731,0.87323,25162798.0
2009-04-22 23:45:00,0.87388,0.87388,0.8737,0.87375,12094966.0
2009-04-22 23:46:00,0.87343,0.87363,0.87287,0.8733,27091967.0
2009-04-22 23:47:00,0.87333,0.87336,0.87333,0.87333,13516880.0
2009-04-22 23:48:00,0.8734,0.87357,0.8734,0.87357,12257286.0
2009-04-22 23:49:00,0.87364,0.87364,0.8735,0.87357,13779573.0
2009-04-22 23:50:00,0.87374,0.87402,0.87374,0.87386,8997751.0
2009-04-22 23:51:00,0.87389,0.87421,0.87389,0.87421,5700098.0
2009-04-22 23:52:00,0.87421,0.87434,0.87391,0.87391,11462904.0
2009-04-22 23:53:00,0.87384,0.8739,0.8737,0.8739,14008800.0
2009-04-22 23:54:00,0.87418,0.87457,0.87404,0.87404,11323257.0
2009-04-22 23:55:00,0.87404,0.87437,0.87404,0.8742,3946782.0
2009-04-22 23:56:00,0.87404,0.87404,0.87379,0.87393,10304215.0
2009-04-22 23:57:00,0.87393,0.87411,0.87393,0.87404,23933507.0
2009-04-22 23:58:00,0.87404,0.87408,0.87399,0.87399,13196393.0
2009-04-22 23:59:00,0.87399,0.87399,0.8737,0.87383,17689773.0
2009-04-23 00:00:00,0.8738,0.8738,0.87303,0.87357,8008664.0
2009-04-23 00:01:00,0.8738,0.8739,0.8738,0.8739,10108985.0
2009-04-23 00:02:00,0.8739,0.87404,0.8739,0.87404,17812735.0
2009-04-23 00:03:00,0.87397,0.87397,0.8737,0.8737,6613561.0
2009-04-23 00:04:00,0.87363,0.87413,0.87363,0.87413,8960451.0
2009-04-23 00:05:00,0.87413,0.87438,0.87413,0.87425,9727676.0
2009-04-23 00:06:00,0.87438,0.87438,0.87409,0.87409,8387926.0
2009-04-23 00:07:00,0.87445,0.87459,0.87445,0.87459,23587801.0
2009-04-23 00:08:00,0.87459,0.87478,0.87459,0.87473,8191520.0
2009-04-23 00:09:00,0.87482,0.8751,0.87482,0.8751,17814500.0
2009-04-23 00:10:00,0.87505,0.87505,0.87454,0.87454,4270665.0
2009-04-23 00:11:00,0.8748,0.8748,0.87477,0.87477,19903886.0
2009-04-23 00:12:00,0.87403,0.87493,0.87403,0.87493,6129200.0
2009-04-23 00:13:00,0.8751,0.8751,0.87473,0.87473,2587846.0
2009-04-23 00:14:00,0.87473,0.87485,0.87473,0.87473,17452261.0
2009-04-23 00:15:00,0.87468,0.87505,0.87454,0.87454,14109403.0
2009-04-23 00:16:00,0.87466,0.87489,0.87466,0.87489,10565466.0
2009-04-23 00:17:00,0.87485,0.87485,0.87477,0.8748,11388846.0
2009-04-23 00:18:00,0.87487,0.87487,0.87472,0.87473,7640881.0
2009-04-23 00:19:00,0.87485,0.87492,0.87485,0.87492,19845982.0
2009-04-23 00:20:00,0.87499,0.87512,0.87499,0.87512,9566674.0
2009-04-23 00:21:00,0.87503,0.87503,0.8749,0.8749,12024953.0
2009-04-23 00:22:00,0.87513,0.87513,0.87473,0.87507,6813647.0
2009-04-23 00:23:00,0.87513,0.87513,0.87513,0.87513,1201794.0
2009-04-23 00:24:00,0.87437,0.87437,0.87437,0.87437,169926.0
2009-04-23 00:25:00,0.87505,0.87517,0.87502,0.8751,7133725.0
2009-04-23 00:26:00,0.87523,0.87523,0.87498,0.87498,20871072.0
2009-04-23 00:27:00,0.87517,0.87523,0.87483,0.875,16186848.0
2009-04-23 00:28:00,0.87498,0.87516,0.87498,0.87505,14851001.0
2009-04-23 00:29:00,0.87517,0.87527,0.87505,0.87519,9908258.0
2009-04-23 00:30:00,0.87531,0.87537,0.87526,0.87526,11795843.0
2009-04-23 00:31:00,0.87531,0.87551,0.87531,0.87531,11263764.0
2009-04-23 00:32:00,0.87512,0.87524,0.87505,0.87505,10972479.0
2009-04-23 00:33:00,0.87443,0.8754,0.87443,0.87523,21906165.0
2009-04-23 00:34:00,0.87524,0.87542,0.87524,0.87542,11787242.0
2009-04-23 00:35:00,0.87537,0.87537,0.87524,0.87537,7666789.0
2009-04-23 00:36:00,0.87542,0.87567,0.87542,0.87567,9929392.0
2009-04-23 00:37:00,0.87558,0.87576,0.87558,0.87567,11836831.0
2009-04-23 00:38:00,0.87567,0.87586,0.87567,0.87567,21088287.0
2009-04-23 00:39:00,0.87567,0.87583,0.87567,0.87571,14364726.0
2009-04-23 00:40:00,0.87586,0.87586,0.87567,0.87586,27501185.0
2009-04-23 00:41:00,0.87567,0.87583,0.87567,0.87571,19482188.0
2009-04-23 00:42:00,0.87567,0.87567,0.87554,0.87554,10457280.0
2009-04-23 00:43:00,0.87558,0.87571,0.87558,0.87571,16862930.0
2009-04-23 00:44:00,0.87558,0.87567,0.8753,0.87535,7045574.0
2009-04-23 00:45:00,0.87547,0.87547,0.87528,0.87528,7214636.0
2009-04-23 00:46:00,0.87547,0.87552,0.8754,0.8754,14632018.0
2009-04-23 00:47:00,0.87533,0.8755,0.87521,0.87521,8950606.0
2009-04-23 00:48:00,0.87521,0.87565,0.87521,0.87558,9272944.0
2009-04-23 00:49:00,0.87537,0.8755,0.87528,0.8754,15460459.0
2009-04-23 00:50:00,0.87546,0.8757,0.87546,0.8757,30815360.0
2009-04-23 00:51:00,0.87558,0.87568,0.87546,0.87558,13280060.0
2009-04-23 00:52:00,0.87555,0.87555,0.87531,0.87544,13412496.0
2009-04-23 00:53:00,0.87556,0.87582,0.87551,0.87558,13531964.0
2009-04-23 00:54:00,0.87563,0.87577,0.87563,0.87576,22191768.0
2009-04-23 00:55:00,0.87553,0.87593,0.87543,0.8757,13689338.0
2009-04-23 00:56:00,0.8757,0.87583,0.87553,0.87573,19686738.0
2009-04-23 00:57:00,0.87576,0.87587,0.87576,0.8758,3477607.0
2009-04-23 00:58:00,0.8758,0.87583,0.87563,0.87577,22643998.0
2009-04-23 00:59:00,0.87584,0.87592,0.87584,0.87592,29404618.0
2009-04-23 01:00:00,0.87597,0.87611,0.87597,0.87602,5146530.0
2009-04-23 01:01:00,0.87606,0.87639,0.8759,0.87639,12082425.0
2009-04-23 01:02:00,0.87646,0.87646,0.87615,0.87615,22370772.0
2009-04-23 01:03:00,0.87615,0.87627,0.8759,0.8759,21081767.0
2009-04-23 01:04:00,0.8759,0.87611,0.8759,0.87609,3126954.0
2009-04-23 01:05:00,0.87583,0.87613,0.87513,0.87513,17595884.0
2009-04-23 01:06:00,0.87609,0.87616,0.87606,0.87609,15862870.0
2009-04-23 01:07:00,0.87609,0.87609,0.87595,0.87595,17064343.0
2009-04-23 01:08:00,0.87583,0.87586,0.87576,0.87583,10995284.0
2009-04-23 01:09:00,0.87583,0.87597,0.87583,0.87583,13734984.0
2009-04-23 01:10:00,0.87583,0.87585,0.8757,0.8757,26755623.0
2009-04-23 01:11:00,0.87558,0.87565,0.87558,0.87565,13024505.0
2009-04-23 01:12:00,0.8747,0.8754,0.8747,0.8754,3667518.0
2009-04-23 01:13:00,0.87553,0.87568,0.87553,0.8756,21624187.0
2009-04-23 01:14:00,0.87546,0.8756,0.87546,0.87546,19376123.0
2009-04-23 01:15:00,0.87546,0.87564,0.87546,0.87546,12908561.0
2009-04-23 01:16:00,0.87553,0.87553,0.87526,0.87526,7622679.0
2009-04-23 01:17:00,0.87526,0.87537,0.87508,0.87508,20912953.0
2009-04-23 01:18:00,0.8751,0.87515,0.87489,0.87515,7162220.0
2009-04-23 01:19:00,0.87477,0.87477,0.87452,0.87466,14452043.0
2009-04-23 01:20:00,0.87459,0.87461,0.87454,0.87459,11304502.0
2009-04-23 01:21:00,0.87459,0.8747,0.87456,0.87456,5588530.0
2009-04-23 01:22:00,0.87466,0.87477,0.87456,0.87459,10133592.0
2009-04-23 01:23:00,0.87468,0.87473,0.87458,0.87473,9903365.0
2009-04-23 01:24:00,0.87473,0.87517,0.87473,0.87517,23417086.0
2009-04-23 01:25:00,0.87541,0.87543,0.87533,0.87534,16548485.0
2009-04-23 01:26:00,0.8753,0.87531,0.87517,0.87517,9051213.0
2009-04-23 01:27:00,0.87505,0.87505,0.87489,0.875,17047153.0
2009-04-23 01:28:00,0.87492,0.87492,0.87466,0.87478,21217577.0
2009-04-23 01:29:00,0.8748,0.87495,0.87475,0.8748,9552001.0
2009-04-23 01:30:00,0.8748,0.87494,0.8748,0.8748,19613942.0
2009-04-23 01:31:00,0.8748,0.87492,0.8748,0.87484,4480713.0
2009-04-23 01:32:00,0.87468,0.87478,0.87455,0.87468,37883428.0
2009-04-23 01:33:00,0.8748,0.8748,0.8745,0.87469,11989027.0
2009-04-23 01:34:00,0.87432,0.87438,0.87424,0.87432,12525788.0
2009-04-23 01:35:00,0.87443,0.87443,0.87434,0.87436,11881896.0
2009-04-23 01:36:00,0.87514,0.87514,0.87375,0.87423,14168361.0
2009-04-23 01:37:00,0.87434,0.87434,0.87395,0.87395,23113462.0
2009-04-23 01:38:00,0.87395,0.87406,0.87395,0.87399,9697299.0
2009-04-23 01:39:00,0.87402,0.87402,0.87383,0.87383,3211309.0
2009-04-23 01:40:00,0.87374,0.87397,0.87374,0.87397,12406949.0
2009-04-23 01:41:00,0.87384,0.87388,0.87369,0.87377,7066674.0
2009-04-23 01:42:00,0.87384,0.87397,0.87372,0.87372,17214139.0
2009-04-23 01:43:00,0.87384,0.87397,0.87384,0.87394,17756960.0
2009-04-23 01:44:00,0.87402,0.87422,0.87402,0.87422,11648230.0
2009-04-23 01:45:00,0.87419,0.87419,0.87404,0.87404,2800466.0
2009-04-23 01:46:00,0.87409,0.87416,0.87397,0.87416,19076978.0
2009-04-23 01:47:00,0.87409,0.87415,0.87409,0.87409,11432985.0
2009-04-23 01:48:00,0.87397,0.87409,0.87397,0.87409,24302574.0
2009-04-23 01:49:00,0.87416,0.87429,0.87416,0.87422,17979389.0
2009-04-23 01:50:00,0.87422,0.87425,0.87409,0.87409,10248135.0
2009-04-23 01:51:00,0.87343,0.87423,0.87343,0.87413,10915388.0
2009-04-23 01:53:00,0.87402,0.87406,0.8739,0.8739,26153697.0
2009-04-23 01:54:00,0.87383,0.8741,0.87353,0.87373,22061408.0
2009-04-23 01:55:00,0.87377,0.87377,0.8736,0.87361,14965993.0
2009-04-23 01:56:00,0.87365,0.87393,0.87365,0.87393,12580725.0
2009-04-23 01:57:00,0.87386,0.87399,0.87368,0.87368,7698957.0
2009-04-23 01:58:00,0.87381,0.87393,0.87368,0.87393,6144548.0
2009-04-23 01:59:00,0.87399,0.87468,0.87399,0.87468,7342066.0
2009-04-23 02:00:00,0.87492,0.87547,0.87492,0.87535,7169988.0
2009-04-23 02:01:00,0.87547,0.87609,0.87547,0.87609,6083108.0
2009-04-23 02:02:00,0.87609,0.8762,0.87577,0.87577,7531015.0
2009-04-23 02:03:00,0.87597,0.87615,0.87597,0.87606,11854069.0
2009-04-23 02:04:00,0.8759,0.87615,0.8759,0.87615,15020066.0
2009-04-23 02:05:00,0.87615,0.87646,0.87613,0.87613,14440340.0
2009-04-23 02:06:00,0.87593,0.87608,0.87593,0.87606,26039125.0
2009-04-23 02:07:00,0.87606,0.8763,0.87606,0.8763,8726704.0
2009-04-23 02:08:00,0.8763,0.8763,0.87618,0.87618,15502799.0
2009-04-23 02:09:00,0.87618,0.8762,0.87606,0.87606,10886058.0
2009-04-23 02:10:00,0.87606,0.8765,0.876,0.8765,17489679.0
2009-04-23 02:11:00,0.8763,0.87632,0.87611,0.87611,22143575.0
2009-04-23 02:12:00,0.87611,0.87636,0.87586,0.87586,11014437.0
2009-04-23 02:13:00,0.87606,0.87611,0.87561,0.87561,18220609.0
2009-04-23 02:14:00,0.87568,0.87568,0.87553,0.87553,2832758.0
2009-04-23 02:15:00,0.8749,0.87553,0.8749,0.87533,10604725.0
2009-04-23 02:16:00,0.87547,0.87563,0.8752,0.8754,16979308.0
2009-04-23 02:17:00,0.87556,0.87556,0.87537,0.87537,17057212.0
2009-04-23 02:18:00,0.87549,0.87551,0.87544,0.87544,6461844.0
2009-04-23 02:19:00,0.87531,0.87565,0.87513,0.87565,11531693.0
2009-04-23 02:20:00,0.87561,0.87568,0.87549,0.87568,3546056.0
2009-04-23 02:21:00,0.87565,0.87578,0.87565,0.87574,9759760.0
2009-04-23 02:22:00,0.87574,0.87593,0.87574,0.87593,24299266.0
2009-04-23 02:23:00,0.87599,0.87599,0.87568,0.87568,16379140.0
2009-04-23 02:24:00,0.87565,0.87565,0.87549,0.87565,10831262.0
2009-04-23 02:25:00,0.87549,0.87565,0.87549,0.87549,12420219.0
2009-04-23 02:26:00,0.87556,0.87556,0.87526,0.87526,11414862.0
2009-04-23 02:27:00,0.87526,0.87576,0.87507,0.87576,35044799.0
2009-04-23 02:28:00,0.87572,0.8759,0.8754,0.8754,4579635.0
2009-04-23 02:29:00,0.87553,0.87573,0.87533,0.87573,18943348.0
2009-04-23 02:30:00,0.87553,0.87554,0.8754,0.87547,10246729.0
2009-04-23 02:31:00,0.87547,0.87581,0.87521,0.87581,19444262.0
2009-04-23 02:32:00,0.87568,0.87568,0.87535,0.87567,17326104.0
2009-04-23 02:33:00,0.87567,0.87567,0.87546,0.87554,9853268.0
2009-04-23 02:34:00,0.87537,0.87563,0.8753,0.87557,17680004.0
2009-04-23 02:35:00,0.87521,0.87547,0.87521,0.87547,23829335.0
2009-04-23 02:36:00,0.87567,0.87571,0.87554,0.87554,9451580.0
2009-04-23 02:37:00,0.87554,0.87554,0.87542,0.87542,9724204.0
2009-04-23 02:38:00,0.87577,0.87577,0.87537,0.87543,6129117.0
2009-04-23 02:39:00,0.87533,0.87542,0.87521,0.87521,11187040.0
2009-04-23 02:40:00,0.87533,0.87545,0.87528,0.87528,14437616.0
2009-04-23 02:41:00,0.8751,0.8751,0.87471,0.87471,6635986.0
2009-04-23 02:42:00,0.87471,0.8748,0.87453,0.87453,20422807.0
2009-04-23 02:43:00,0.87441,0.87505,0.87441,0.87501,8106646.0
2009-04-23 02:44:00,0.87513,0.87558,0.87513,0.87558,13590822.0
2009-04-23 02:45:00,0.87533,0.87533,0.87469,0.87489,18166250.0
2009-04-23 02:46:00,0.87489,0.87496,0.87482,0.87496,19898950.0
2009-04-23 02:47:00,0.87475,0.87519,0.87475,0.8751,4529126.0
2009-04-23 02:48:00,0.87501,0.87501,0.87473,0.87482,13561544.0
2009-04-23 02:49:00,0.87469,0.87469,0.8742,0.8742,26347157.0
2009-04-23 02:50:00,0.8742,0.87435,0.87395,0.87427,13592266.0
2009-04-23 02:51:00,0.8742,0.87445,0.8737,0.8737,10210125.0
2009-04-23 02:52:00,0.8737,0.87414,0.8737,0.87414,17681423.0
2009-04-23 02:53:00,0.87402,0.8743,0.87383,0.8743,14567795.0
2009-04-23 02:54:00,0.87405,0.87407,0.87356,0.87356,24638021.0
2009-04-23 02:55:00,0.87356,0.8739,0.87346,0.87384,3330443.0
2009-04-23 02:56:00,0.87365,0.87381,0.87342,0.87359,21704691.0
2009-04-23 02:57:00,0.87381,0.87381,0.87359,0.87359,22530742.0
2009-04-23 02:58:00,0.87372,0.87372,0.87347,0.87365,11389917.0
2009-04-23 02:59:00,0.87335,0.87344,0.87326,0.87336,5445487.0
2009-04-23 03:00:00,0.87338,0.87338,0.87267,0.87267,27589248.0
2009-04-23 03:01:00,0.87301,0.87367,0.87301,0.87367,22057275.0
2009-04-23 03:02:00,0.87342,0.87363,0.87342,0.87363,3220305.0
2009-04-23 03:03:00,0.8737,0.8738,0.8737,0.87373,28523080.0
2009-04-23 03:04:00,0.87354,0.87379,0.87322,0.87359,17236574.0
2009-04-23 03:05:00,0.87366,0.87412,0.87366,0.87412,24437581.0
2009-04-23 03:06:00,0.8741,0.8741,0.87388,0.87393,10479511.0
2009-04-23 03:07:00,0.8738,0.8738,0.87337,0.87337,14529842.0
2009-04-23 03:08:00,0.87345,0.87357,0.87345,0.87352,13058073.0
2009-04-23 03:09:00,0.8738,0.8738,0.87322,0.87322,32223528.0
2009-04-23 03:10:00,0.87329,0.87329,0.87304,0.87308,14364451.0
2009-04-23 03:11:00,0.87304,0.87361,0.87292,0.87361,8786191.0
2009-04-23 03:12:00,0.87361,0.87371,0.87358,0.87368,8188276.0
2009-04-23 03:13:00,0.87368,0.8741,0.87368,0.87403,14541857.0
2009-04-23 03:14:00,0.8741,0.8741,0.87375,0.87408,8822357.0
2009-04-23 03:15:00,0.87389,0.87409,0.87389,0.87393,7622606.0
2009-04-23 03:16:00,0.8753,0.8753,0.87363,0.87377,16918763.0
2009-04-23 03:17:00,0.87383,0.87403,0.87377,0.87393,10645709.0
2009-04-23 03:18:00,0.87393,0.87393,0.8737,0.8737,26612591.0
2009-04-23 03:19:00,0.8739,0.874,0.87357,0.8737,26689813.0
2009-04-23 03:20:00,0.87361,0.87361,0.87332,0.87357,15620624.0
2009-04-23 03:21:00,0.87345,0.87408,0.8732,0.8732,20442309.0
2009-04-23 03:22:00,0.87326,0.87375,0.87326,0.87365,11407892.0
2009-04-23 03:23:00,0.87361,0.87375,0.87331,0.87331,10164186.0
2009-04-23 03:24:00,0.87331,0.87375,0.87331,0.87375,8278578.0
2009-04-23 03:25:00,0.87368,0.87368,0.87331,0.87331,11215262.0
2009-04-23 03:26:00,0.87343,0.87343,0.87315,0.87315,16338774.0
2009-04-23 03:27:00,0.87311,0.87324,0.87281,0.87281,12122947.0
2009-04-23 03:28:00,0.87295,0.87295,0.8726,0.87267,10828460.0
2009-04-23 03:29:00,0.87274,0.87274,0.87242,0.87242,11377165.0
2009-04-23 03:30:00,0.87242,0.87261,0.87236,0.87261,10736004.0
2009-04-23 03:31:00,0.87274,0.87297,0.87245,0.87297,13695132.0
2009-04-23 03:32:00,0.87311,0.87311,0.87249,0.87249,7405565.0
2009-04-23 03:33:00,0.87242,0.87277,0.87226,0.87226,21849952.0
2009-04-23 03:34:00,0.872,0.87236,0.872,0.87236,7689690.0
2009-04-23 03:35:00,0.87249,0.87268,0.87235,0.87264,5742210.0
2009-04-23 03:36:00,0.8726,0.87267,0.87233,0.87252,20348644.0
2009-04-23 03:37:00,0.87251,0.87262,0.87228,0.87244,11069658.0
2009-04-23 03:38:00,0.87263,0.87276,0.87258,0.87276,9992395.0
2009-04-23 03:39:00,0.87302,0.87311,0.87278,0.87311,9556161.0
2009-04-23 03:40:00,0.87278,0.87299,0.87232,0.87232,19651432.0
2009-04-23 03:41:00,0.87232,0.87285,0.87232,0.87285,7074890.0
2009-04-23 03:42:00,0.8729,0.87356,0.8729,0.87322,12123531.0
2009-04-23 03:43:00,0.87326,0.8735,0.87303,0.87322,10545432.0
2009-04-23 03:44:00,0.87315,0.87318,0.87307,0.87317,14481578.0
2009-04-23 03:45:00,0.87272,0.87292,0.87248,0.87253,17617868.0
2009-04-23 03:46:00,0.87241,0.87259,0.87241,0.87259,21654044.0
2009-04-23 03:47:00,0.87259,0.8727,0.87259,0.8727,11907779.0
2009-04-23 03:48:00,0.87283,0.87286,0.87267,0.87286,18503193.0
2009-04-23 03:49:00,0.87279,0.87284,0.87274,0.87274,3935007.0
2009-04-23 03:50:00,0.87279,0.87303,0.87279,0.87296,19830967.0
2009-04-23 03:51:00,0.87265,0.87284,0.87265,0.87279,8109612.0
2009-04-23 03:52:00,0.87279,0.87279,0.8723,0.87246,22366585.0
2009-04-23 03:53:00,0.87242,0.87271,0.87231,0.87263,8183343.0
2009-04-23 03:54:00,0.87283,0.87283,0.87262,0.87262,8913024.0
2009-04-23 03:55:00,0.87269,0.87273,0.87269,0.87269,8644079.0
2009-04-23 03:56:00,0.873,0.87318,0.873,0.87318,6139018.0
2009-04-23 03:57:00,0.873,0.87325,0.873,0.87325,16774399.0
2009-04-23 03:58:00,0.87313,0.87354,0.87313,0.87354,11143064.0
2009-04-23 03:59:00,0.87354,0.87354,0.87336,0.87336,20325387.0
2009-04-23 04:00:00,0.87322,0.87322,0.87303,0.87303,17176205.0
2009-04-23 04:01:00,0.87303,0.87347,0.87303,0.87347,13782135.0
2009-04-23 04:02:00,0.87341,0.87341,0.8729,0.8731,25821024.0
2009-04-23 04:03:00,0.87343,0.87343,0.87308,0.87327,11363272.0
2009-04-23 04:04:00,0.87317,0.87336,0.87301,0.8732,3885776.0
2009-04-23 04:05:00,0.8732,0.87344,0.8732,0.87344,11207817.0
2009-04-23 04:06:00,0.87336,0.87336,0.87308,0.87308,13830389.0
2009-04-23 04:07:00,0.87287,0.87315,0.87287,0.87308,12034544.0
2009-04-23 04:08:00,0.87301,0.87324,0.87301,0.87306,5732773.0
2009-04-23 04:09:00,0.87338,0.87339,0.87316,0.87337,8484442.0
2009-04-23 04:10:00,0.87319,0.8735,0.87319,0.8735,14468264.0
2009-04-23 04:11:00,0.8735,0.87363,0.87343,0.87363,12137129.0
2009-04-23 04:12:00,0.87356,0.87368,0.87356,0.87368,12865866.0
2009-04-23 04:13:00,0.87368,0.87368,0.87349,0.87368,10050279.0
2009-04-23 04:14:00,0.87361,0.87361,0.87349,0.87349,12720830.0
2009-04-23 04:15:00,0.8734,0.87343,0.87319,0.87319,9210623.0
2009-04-23 04:16:00,0.87302,0.87302,0.87281,0.87281,18883367.0
2009-04-23 04:17:00,0.87293,0.87306,0.87271,0.87271,5908098.0
2009-04-23 04:18:00,0.87271,0.87279,0.87265,0.87265,16174970.0
2009-04-23 04:19:00,0.87264,0.87292,0.87251,0.87292,25685428.0
2009-04-23 04:20:00,0.87309,0.87336,0.87309,0.87336,21070496.0
2009-04-23 04:21:00,0.87336,0.87355,0.87322,0.87327,7075643.0
2009-04-23 04:22:00,0.87331,0.87331,0.87285,0.87285,3057616.0
2009-04-23 04:23:00,0.87296,0.87296,0.87262,0.87267,7387283.0
2009-04-23 04:24:00,0.87267,0.87273,0.87248,0.87267,26208496.0
2009-04-23 04:25:00,0.87272,0.87304,0.87272,0.87304,24869285.0
2009-04-23 04:26:00,0.87301,0.87325,0.87289,0.87325,11462615.0
2009-04-23 04:27:00,0.87317,0.87338,0.87312,0.87312,15033062.0
2009-04-23 04:28:00,0.87329,0.87338,0.8731,0.87331,10100915.0
2009-04-23 04:29:00,0.87273,0.87297,0.87253,0.87253,18262334.0
2009-04-23 04:30:00,0.87318,0.87318,0.87283,0.87315,11969919.0
2009-04-23 04:31:00,0.87301,0.87303,0.87287,0.87303,18678769.0
2009-04-23 04:33:00,0.87233,0.87293,0.87233,0.87293,15076212.0
2009-04-23 04:34:00,0.87303,0.87308,0.87285,0.87285,8556934.0
2009-04-23 04:35:00,0.87303,0.87321,0.87303,0.87311,12282470.0
2009-04-23 04:36:00,0.87306,0.87306,0.87258,0.87258,17977375.0
2009-04-23 04:37:00,0.87265,0.87313,0.87265,0.87313,7935499.0
2009-04-23 04:38:00,0.87317,0.87317,0.87265,0.87286,13114324.0
2009-04-23 04:39:00,0.87293,0.87293,0.87271,0.87283,7192840.0
2009-04-23 04:40:00,0.87293,0.87361,0.87293,0.87348,15286302.0
2009-04-23 04:41:00,0.8737,0.8737,0.87326,0.87326,11017788.0
2009-04-23 04:42:00,0.8734,0.8734,0.87319,0.87319,13681562.0
2009-04-23 04:43:00,0.87319,0.87338,0.87319,0.87334,21990114.0
2009-04-23 04:44:00,0.87334,0.87348,0.87305,0.87313,18641283.0
2009-04-23 04:45:00,0.87315,0.87331,0.87294,0.87294,15832529.0
2009-04-23 04:46:00,0.87294,0.87312,0.87294,0.87312,12313286.0
2009-04-23 04:47:00,0.87315,0.87315,0.87298,0.87298,8803169.0
2009-04-23 04:48:00,0.87294,0.87309,0.87294,0.87301,7757123.0
2009-04-23 04:49:00,0.87312,0.87333,0.87312,0.87333,22988295.0
2009-04-23 04:50:00,0.87333,0.8734,0.87326,0.87326,8696640.0
2009-04-23 04:51:00,0.87326,0.87341,0.8732,0.8732,18152437.0
2009-04-23 04:52:00,0.87313,0.87348,0.87313,0.87327,18407940.0
2009-04-23 04:53:00,0.87327,0.87348,0.87313,0.87327,16565986.0
2009-04-23 04:54:00,0.87327,0.87327,0.87305,0.87305,8530165.0
2009-04-23 04:55:00,0.87293,0.8733,0.8728,0.87297,14602804.0
2009-04-23 04:56:00,0.87308,0.87378,0.87295,0.87378,16769887.0
2009-04-23 04:57:00,0.8731,0.87363,0.8731,0.87353,12034323.0
2009-04-23 04:58:00,0.87343,0.87377,0.87333,0.8736,14401531.0
2009-04-23 04:59:00,0.87378,0.87378,0.87364,0.87377,21102952.0
2009-04-23 05:00:00,0.87303,0.87373,0.87303,0.87357,14214983.0
2009-04-23 05:01:00,0.87373,0.87383,0.87333,0.87333,8202008.0
2009-04-23 05:02:00,0.87363,0.87377,0.873,0.873,10479360.0
2009-04-23 05:03:00,0.87357,0.87377,0.87357,0.87364,11237143.0
2009-04-23 05:04:00,0.8737,0.87377,0.8737,0.87377,13478775.0
2009-04-23 05:05:00,0.87377,0.87381,0.8737,0.8737,7891929.0
2009-04-23 05:06:00,0.8737,0.87388,0.8737,0.87382,12934575.0
2009-04-23 05:07:00,0.8737,0.87382,0.8737,0.87382,4321945.0
2009-04-23 05:08:00,0.87377,0.87389,0.8737,0.8737,8149598.0
2009-04-23 05:09:00,0.87386,0.87386,0.87374,0.87374,1690999.0
2009-04-23 05:10:00,0.8737,0.87382,0.8737,0.87382,10800841.0
2009-04-23 05:11:00,0.87357,0.87357,0.87345,0.87345,17553789.0
2009-04-23 05:12:00,0.87359,0.87363,0.87358,0.87359,13124051.0
2009-04-23 05:13:00,0.87352,0.87387,0.87345,0.87387,33467658.0
2009-04-23 05:14:00,0.87384,0.87384,0.87345,0.87345,1456915.0
2009-04-23 05:15:00,0.87345,0.87352,0.87332,0.87332,6604087.0
2009-04-23 05:16:00,0.87333,0.8736,0.87313,0.8736,21109872.0
2009-04-23 05:17:00,0.87343,0.87353,0.87327,0.87353,4806100.0
2009-04-23 05:18:00,0.87359,0.87359,0.87332,0.87332,15770008.0
2009-04-23 05:19:00,0.87339,0.87359,0.87339,0.87359,5340928.0
2009-04-23 05:20:00,0.87352,0.87352,0.87302,0.87302,12107041.0
2009-04-23 05:21:00,0.87322,0.87327,0.87322,0.87327,3992255.0
2009-04-23 05:22:00,0.87364,0.87384,0.8736,0.8736,11433267.0
2009-04-23 05:23:00,0.87353,0.87358,0.87341,0.87341,8907109.0
2009-04-23 05:24:00,0.87341,0.87366,0.87341,0.87366,11394364.0
2009-04-23 05:25:00,0.87421,0.87421,0.87414,0.87421,9154282.0
2009-04-23 05:26:00,0.87366,0.87366,0.87322,0.87322,4129858.0
2009-04-23 05:27:00,0.87336,0.87361,0.87336,0.87361,9139438.0
2009-04-23 05:28:00,0.87358,0.87366,0.87358,0.87366,13928297.0
2009-04-23 05:29:00,0.87361,0.87361,0.87308,0.87308,14817734.0
2009-04-23 05:30:00,0.87292,0.87311,0.87292,0.87306,11252440.0
2009-04-23 05:31:00,0.87292,0.873,0.87283,0.87283,9119733.0
2009-04-23 05:32:00,0.87279,0.87299,0.87279,0.87299,7696083.0
2009-04-23 05:33:00,0.87296,0.87307,0.87296,0.87304,6602209.0
2009-04-23 05:34:00,0.87308,0.87308,0.87292,0.87292,8430746.0
2009-04-23 05:35:00,0.87299,0.87299,0.87267,0.87267,13650467.0
2009-04-23 05:36:00,0.8726,0.87277,0.8726,0.87265,20249397.0
2009-04-23 05:37:00,0.87271,0.87272,0.87258,0.87258,9464479.0
2009-04-23 05:38:00,0.87285,0.87285,0.87264,0.87264,11038169.0
2009-04-23 05:39:00,0.87271,0.87272,0.87219,0.87219,12959461.0
2009-04-23 05:40:00,0.87258,0.87308,0.87258,0.87308,10960241.0
2009-04-23 05:41:00,0.87311,0.87311,0.87233,0.87251,43189335.0
2009-04-23 05:42:00,0.87251,0.87269,0.87251,0.87251,6572117.0
2009-04-23 05:43:00,0.87251,0.87276,0.87251,0.87276,7543002.0
2009-04-23 05:44:00,0.87263,0.87263,0.87237,0.87246,9024100.0
2009-04-23 05:45:00,0.87255,0.87263,0.87242,0.87242,21675089.0
2009-04-23 05:46:00,0.87249,0.87256,0.87242,0.87242,22011544.0
2009-04-23 05:47:00,0.87242,0.87274,0.87242,0.87274,10956904.0
2009-04-23 05:48:00,0.87271,0.87293,0.87271,0.87293,7877219.0
2009-04-23 05:49:00,0.87279,0.8729,0.87279,0.8729,4398199.0
2009-04-23 05:50:00,0.87286,0.87293,0.87267,0.87267,8688946.0
2009-04-23 05:51:00,0.87267,0.87268,0.87255,0.87255,18590041.0
2009-04-23 05:52:00,0.8726,0.8726,0.87213,0.87213,4244946.0
2009-04-23 05:53:00,0.87262,0.87279,0.87262,0.87279,8918002.0
2009-04-23 05:54:00,0.87279,0.87279,0.87267,0.87267,10783354.0
2009-04-23 05:55:00,0.87267,0.87279,0.87267,0.87279,9504122.0
2009-04-23 05:56:00,0.87303,0.87328,0.87303,0.87303,8340176.0
2009-04-23 05:57:00,0.87295,0.87297,0.87269,0.87292,8857366.0
2009-04-23 05:58:00,0.87294,0.87294,0.8726,0.87272,7889866.0
2009-04-23 05:59:00,0.87277,0.87304,0.87277,0.87304,18482681.0
2009-04-23 06:00:00,0.87322,0.87322,0.8731,0.8731,6725377.0
2009-04-23 06:01:00,0.87329,0.87342,0.87329,0.87342,15505766.0
2009-04-23 06:02:00,0.87339,0.87358,0.87339,0.87347,7938773.0
2009-04-23 06:03:00,0.87354,0.87366,0.87354,0.8736,13455724.0
2009-04-23 06:04:00,0.87359,0.87368,0.87342,0.87342,31738346.0
2009-04-23 06:05:00,0.87333,0.87343,0.87293,0.87303,19406917.0
2009-04-23 06:06:00,0.87347,0.87372,0.87347,0.87359,26378462.0
2009-04-23 06:07:00,0.87359,0.87391,0.87359,0.87372,13590427.0
2009-04-23 06:08:00,0.87372,0.87386,0.87372,0.87384,8656888.0
2009-04-23 06:09:00,0.87388,0.87396,0.87381,0.8739,9265542.0
2009-04-23 06:10:00,0.87402,0.87415,0.87402,0.87414,15644604.0
2009-04-23 06:11:00,0.87427,0.87446,0.87413,0.87413,12572564.0
2009-04-23 06:12:00,0.87425,0.87432,0.87381,0.87393,6914779.0
2009-04-23 06:13:00,0.87397,0.87397,0.87375,0.87375,15330661.0
2009-04-23 06:14:00,0.87395,0.87395,0.87375,0.87392,14413126.0
2009-04-23 06:15:00,0.87313,0.87393,0.87313,0.8736,21679404.0
2009-04-23 06:16:00,0.8739,0.87393,0.8736,0.8737,12109574.0
2009-04-23 06:17:00,0.87379,0.87379,0.87363,0.87363,5733120.0
2009-04-23 06:18:00,0.87363,0.87367,0.87358,0.87367,11612121.0
2009-04-23 06:19:00,0.8737,0.87392,0.8737,0.87392,10421837.0
2009-04-23 06:20:00,0.87382,0.87392,0.87382,0.87382,11063453.0
2009-04-23 06:21:00,0.87363,0.87363,0.87351,0.87351,5469780.0
2009-04-23 06:22:00,0.87338,0.87344,0.87314,0.87314,16319126.0
2009-04-23 06:23:00,0.8733,0.87363,0.8733,0.87351,6745481.0
2009-04-23 06:24:00,0.87283,0.87373,0.87283,0.87343,11971762.0
2009-04-23 06:25:00,0.87351,0.87363,0.87351,0.87363,10462884.0
2009-04-23 06:26:00,0.87363,0.87363,0.87335,0.87335,5467903.0
2009-04-23 06:27:00,0.87347,0.87368,0.87347,0.87368,8009726.0
2009-04-23 06:28:00,0.87368,0.87395,0.87368,0.87395,7037549.0
2009-04-23 06:29:00,0.87402,0.87407,0.87388,0.87388,20968027.0
2009-04-23 06:30:00,0.87392,0.87392,0.87378,0.87378,5786200.0
2009-04-23 06:31:00,0.87381,0.87393,0.8738,0.87381,6331783.0
2009-04-23 06:32:00,0.87395,0.87422,0.87395,0.87422,5313053.0
2009-04-23 06:33:00,0.87422,0.87448,0.87422,0.87448,3617761.0
2009-04-23 06:34:00,0.87461,0.87505,0.87461,0.87505,14550607.0
2009-04-23 06:35:00,0.87498,0.87503,0.87491,0.87491,2539683.0
2009-04-23 06:36:00,0.87491,0.87491,0.87422,0.87422,9395207.0
2009-04-23 06:37:00,0.87422,0.8744,0.87422,0.87429,14830691.0
2009-04-23 06:38:00,0.87429,0.87437,0.87429,0.87434,14714878.0
2009-04-23 06:39:00,0.87437,0.8746,0.87403,0.87403,16227666.0
2009-04-23 06:40:00,0.87434,0.87471,0.87434,0.87466,9500932.0
2009-04-23 06:41:00,0.87471,0.8751,0.87471,0.8751,10711452.0
2009-04-23 06:42:00,0.87491,0.8751,0.87491,0.8751,29748202.0
2009-04-23 06:43:00,0.87515,0.87522,0.87515,0.87522,8498552.0
2009-04-23 06:44:00,0.87519,0.87519,0.87496,0.87512,8508022.0
2009-04-23 06:45:00,0.87521,0.87521,0.87515,0.87519,7013837.0
2009-04-23 06:46:00,0.8751,0.87523,0.87463,0.87483,14454394.0
2009-04-23 06:47:00,0.87493,0.87503,0.87453,0.87453,25400010.0
2009-04-23 06:48:00,0.87484,0.87484,0.87471,0.87471,16466921.0
2009-04-23 06:49:00,0.87459,0.87512,0.87459,0.87512,4639446.0
2009-04-23 06:50:00,0.87508,0.87508,0.87484,0.87491,22638255.0
2009-04-23 06:51:00,0.87491,0.87494,0.87484,0.87484,7474783.0
2009-04-23 06:52:00,0.87484,0.87524,0.87464,0.87464,20363418.0
2009-04-23 06:53:00,0.87452,0.87463,0.87446,0.87446,8288656.0
2009-04-23 06:54:00,0.87435,0.8745,0.87435,0.8745,14761913.0
2009-04-23 06:55:00,0.87443,0.87463,0.87433,0.87463,6465791.0
2009-04-23 06:56:00,0.87454,0.87455,0.87438,0.87438,11410062.0
2009-04-23 06:57:00,0.8745,0.87466,0.8745,0.87466,13404196.0
2009-04-23 06:58:00,0.87463,0.87488,0.87463,0.87488,10249658.0
2009-04-23 06:59:00,0.87491,0.875,0.87491,0.87496,32069741.0
2009-04-23 07:00:00,0.875,0.87535,0.875,0.87535,21187739.0
2009-04-23 07:01:00,0.87528,0.87537,0.87528,0.87528,5455400.0
2009-04-23 07:02:00,0.87528,0.8754,0.87509,0.8754,10828859.0
2009-04-23 07:03:00,0.87528,0.87553,0.87528,0.87553,10819969.0
2009-04-23 07:04:00,0.87558,0.87561,0.87542,0.87547,12302542.0
2009-04-23 07:05:00,0.8754,0.8754,0.87537,0.87537,5172778.0
2009-04-23 07:06:00,0.87558,0.87573,0.87557,0.87557,16351550.0
2009-04-23 07:07:00,0.8755,0.8755,0.87533,0.87533,8031306.0
2009-04-23 07:08:00,0.87533,0.87543,0.87528,0.87528,12453759.0
2009-04-23 07:09:00,0.87521,0.87546,0.87521,0.87546,11355032.0
2009-04-23 07:10:00,0.87546,0.87546,0.87533,0.87546,7163397.0
2009-04-23 07:11:00,0.87533,0.87562,0.87533,0.87562,10167775.0
2009-04-23 07:12:00,0.87558,0.87559,0.87546,0.87558,8429075.0
2009-04-23 07:13:00,0.87546,0.87547,0.87533,0.87533,7888871.0
2009-04-23 07:14:00,0.87533,0.87547,0.87533,0.87546,15823422.0
2009-04-23 07:15:00,0.8755,0.87572,0.8755,0.87572,6575129.0
2009-04-23 07:16:00,0.8757,0.87583,0.87563,0.87563,11262605.0
2009-04-23 07:17:00,0.87576,0.87593,0.87576,0.87592,10522870.0
2009-04-23 07:18:00,0.87576,0.87588,0.87576,0.87576,9962273.0
2009-04-23 07:19:00,0.8758,0.8759,0.8755,0.8757,13981446.0
2009-04-23 07:20:00,0.87595,0.87595,0.87565,0.87574,6528260.0
2009-04-23 07:21:00,0.87567,0.87567,0.87554,0.87562,22734499.0
2009-04-23 07:22:00,0.87562,0.87574,0.87562,0.87574,15073277.0
2009-04-23 07:23:00,0.87586,0.87587,0.8756,0.8756,16449786.0
2009-04-23 07:24:00,0.8756,0.8756,0.87521,0.87537,12245742.0
2009-04-23 07:25:00,0.87531,0.8759,0.87531,0.8759,15852213.0
2009-04-23 07:26:00,0.876,0.87615,0.87599,0.87599,25938131.0
2009-04-23 07:27:00,0.87603,0.8762,0.87593,0.87613,10463874.0
2009-04-23 07:28:00,0.87625,0.87638,0.87607,0.87607,16125684.0
2009-04-23 07:29:00,0.876,0.87629,0.876,0.87617,13404993.0
2009-04-23 07:30:00,0.87634,0.87638,0.87585,0.87596,7050173.0
2009-04-23 07:31:00,0.87579,0.87579,0.87551,0.87551,13732621.0
2009-04-23 07:32:00,0.87547,0.87553,0.87528,0.87544,20669822.0
2009-04-23 07:33:00,0.8754,0.87561,0.87523,0.87561,14400414.0
2009-04-23 07:34:00,0.87547,0.87601,0.87547,0.87601,9464468.0
2009-04-23 07:35:00,0.87597,0.87608,0.87568,0.87581,10518636.0
2009-04-23 07:36:00,0.876,0.87616,0.876,0.87616,17225976.0
2009-04-23 07:37:00,0.87611,0.87611,0.87512,0.87563,15527607.0
2009-04-23 07:38:00,0.87602,0.87613,0.87593,0.87593,12682796.0
2009-04-23 07:39:00,0.87593,0.87593,0.87542,0.87542,10796916.0
2009-04-23 07:40:00,0.87547,0.87567,0.8753,0.87542,10562381.0
2009-04-23 07:41:00,0.87546,0.87564,0.87546,0.87547,20885378.0
2009-04-23 07:42:00,0.87565,0.87569,0.87549,0.87565,8970649.0
2009-04-23 07:43:00,0.87569,0.87576,0.87568,0.87568,19200434.0
2009-04-23 07:44:00,0.87556,0.87556,0.87529,0.87529,30666744.0
2009-04-23 07:45:00,0.87528,0.87528,0.875,0.87516,3697255.0
2009-04-23 07:46:00,0.87519,0.87565,0.87519,0.87565,13355043.0
2009-04-23 07:47:00,0.87561,0.87571,0.87547,0.87564,7034715.0
2009-04-23 07:48:00,0.87564,0.8759,0.87553,0.8757,21871898.0
2009-04-23 07:49:00,0.87561,0.87561,0.87537,0.87537,17124876.0
2009-04-23 07:50:00,0.87534,0.87534,0.87522,0.87522,7303117.0
2009-04-23 07:51:00,0.87522,0.87522,0.875,0.87508,10700664.0
2009-04-23 07:52:00,0.87522,0.87544,0.87522,0.87544,13375546.0
2009-04-23 07:53:00,0.8754,0.87552,0.87519,0.87528,15243855.0
2009-04-23 07:54:00,0.87528,0.87565,0.87528,0.87535,17561307.0
2009-04-23 07:55:00,0.87546,0.87579,0.87546,0.87579,17877899.0
2009-04-23 07:56:00,0.87567,0.87567,0.87558,0.87567,11291946.0
2009-04-23 07:57:00,0.87567,0.87574,0.87559,0.87559,8999239.0
2009-04-23 07:58:00,0.8756,0.87563,0.87521,0.87535,11074474.0
2009-04-23 07:59:00,0.8753,0.87554,0.8753,0.87549,5729035.0
2009-04-23 08:00:00,0.87561,0.87561,0.87517,0.87531,11986655.0
2009-04-23 08:01:00,0.87512,0.87537,0.87512,0.87524,10930168.0
2009-04-23 08:02:00,0.87531,0.87538,0.87531,0.87538,12264133.0
2009-04-23 08:03:00,0.87533,0.87537,0.87496,0.87496,10210538.0
2009-04-23 08:04:00,0.87503,0.87551,0.87491,0.87551,13565901.0
2009-04-23 08:05:00,0.87563,0.87567,0.87551,0.87551,11154438.0
2009-04-23 08:06:00,0.87551,0.87551,0.87538,0.87551,18578466.0
2009-04-23 08:07:00,0.87551,0.87554,0.8753,0.8753,18470174.0
2009-04-23 08:08:00,0.87523,0.87539,0.87523,0.8753,18588107.0
2009-04-23 08:09:00,0.87546,0.87597,0.87546,0.87549,17353607.0
2009-04-23 08:10:00,0.87556,0.87556,0.87524,0.87544,11150918.0
2009-04-23 08:11:00,0.87537,0.87544,0.87504,0.87504,11477866.0
2009-04-23 08:12:00,0.87504,0.87519,0.87504,0.87519,12442266.0
2009-04-23 08:13:00,0.8749,0.8754,0.8749,0.87513,13119910.0
2009-04-23 08:14:00,0.87507,0.87535,0.87507,0.87535,7401477.0
2009-04-23 08:15:00,0.87548,0.87548,0.87499,0.87499,2026283.0
2009-04-23 08:16:00,0.87489,0.87538,0.87489,0.87515,12552042.0
2009-04-23 08:17:00,0.87501,0.87549,0.87492,0.87549,18780348.0
2009-04-23 08:18:00,0.87563,0.87575,0.87538,0.87575,8129917.0
2009-04-23 08:19:00,0.876,0.87629,0.87563,0.87629,9337139.0
2009-04-23 08:20:00,0.87635,0.87648,0.87609,0.87609,31355639.0
2009-04-23 08:21:00,0.87598,0.87616,0.87582,0.87616,11681424.0
2009-04-23 08:22:00,0.87611,0.8768,0.87611,0.8768,11029861.0
2009-04-23 08:23:00,0.87669,0.87669,0.8765,0.87662,17244411.0
2009-04-23 08:24:00,0.87534,0.8768,0.87534,0.87633,20222665.0
2009-04-23 08:25:00,0.87667,0.87667,0.87618,0.87618,4550484.0
2009-04-23 08:26:00,0.87632,0.87651,0.87632,0.87636,19672871.0
2009-04-23 08:27:00,0.87628,0.87641,0.87621,0.87621,7693212.0
2009-04-23 08:28:00,0.87621,0.87646,0.87621,0.87646,29227214.0
2009-04-23 08:29:00,0.87664,0.87667,0.87657,0.87657,19883100.0
2009-04-23 08:30:00,0.87648,0.87668,0.87628,0.87628,11804590.0
2009-04-23 08:31:00,0.87636,0.87655,0.87632,0.87648,11402708.0
2009-04-23 08:32:00,0.87641,0.87656,0.87628,0.87628,14853892.0
2009-04-23 08:33:00,0.87616,0.87628,0.87616,0.87628,6643507.0
2009-04-23 08:34:00,0.87648,0.87652,0.87635,0.87643,14363938.0
2009-04-23 08:35:00,0.87643,0.87649,0.8763,0.8763,18354491.0
2009-04-23 08:36:00,0.87622,0.87634,0.87622,0.87622,9069400.0
2009-04-23 08:37:00,0.876,0.87623,0.8758,0.87613,13582332.0
2009-04-23 08:38:00,0.87622,0.87625,0.87606,0.87625,8822196.0
2009-04-23 08:39:00,0.8761,0.8761,0.87588,0.87588,8722986.0
2009-04-23 08:40:00,0.87588,0.876,0.87581,0.87581,8645922.0
2009-04-23 08:41:00,0.87558,0.87629,0.87558,0.87629,14129457.0
2009-04-23 08:42:00,0.87641,0.87684,0.87641,0.87684,16389761.0
2009-04-23 08:43:00,0.87684,0.87688,0.87637,0.87637,8673065.0
2009-04-23 08:44:00,0.87617,0.87652,0.87594,0.87652,4729741.0
2009-04-23 08:45:00,0.87665,0.87673,0.87665,0.87673,10913355.0
2009-04-23 08:46:00,0.87661,0.87673,0.8766,0.87673,9766475.0
2009-04-23 08:47:00,0.87666,0.87667,0.87653,0.87665,22998456.0
2009-04-23 08:48:00,0.87657,0.87666,0.87616,0.87616,11229812.0
2009-04-23 08:49:00,0.87634,0.87682,0.87634,0.8768,8632917.0
2009-04-23 08:50:00,0.87652,0.87708,0.87652,0.87701,17806957.0
2009-04-23 08:51:00,0.87698,0.87713,0.87698,0.87708,8866438.0
2009-04-23 08:52:00,0.87696,0.87696,0.87675,0.87675,22387091.0
2009-04-23 08:53:00,0.87675,0.87686,0.87671,0.87671,10286073.0
2009-04-23 08:54:00,0.87659,0.8768,0.87646,0.8768,19926298.0
2009-04-23 08:55:00,0.8768,0.8768,0.87623,0.87623,3676768.0
2009-04-23 08:56:00,0.8763,0.87647,0.8763,0.87647,8253979.0
2009-04-23 08:57:00,0.87573,0.87653,0.87573,0.8764,17754075.0
2009-04-23 08:58:00,0.87641,0.87643,0.8763,0.8763,8689853.0
2009-04-23 08:59:00,0.87637,0.87637,0.87611,0.87611,22216665.0
2009-04-23 09:00:00,0.87601,0.87616,0.87572,0.8759,6511951.0
2009-04-23 09:01:00,0.87583,0.87609,0.87583,0.87609,9371267.0
2009-04-23 09:02:00,0.87607,0.87623,0.87602,0.87623,5332462.0
2009-04-23 09:03:00,0.87632,0.87643,0.87611,0.87643,13923992.0
2009-04-23 09:04:00,0.87662,0.87679,0.87648,0.87673,11623601.0
2009-04-23 09:05:00,0.87673,0.87673,0.87648,0.87661,25152634.0
2009-04-23 09:06:00,0.87661,0.87696,0.87661,0.87687,10099885.0
2009-04-23 09:07:00,0.87687,0.87687,0.87659,0.87668,4427434.0
2009-04-23 09:08:00,0.87666,0.87684,0.87666,0.87675,9514641.0
2009-04-23 09:09:00,0.87666,0.87682,0.87655,0.87655,12554563.0
2009-04-23 09:10:00,0.87655,0.87655,0.87638,0.87643,26256385.0
2009-04-23 09:11:00,0.87638,0.87677,0.87638,0.87677,23431398.0
2009-04-23 09:12:00,0.87673,0.87677,0.87664,0.87673,13474267.0
2009-04-23 09:13:00,0.87673,0.87699,0.87673,0.87699,11438130.0
2009-04-23 09:14:00,0.877,0.87712,0.877,0.87712,7613102.0
2009-04-23 09:15:00,0.87709,0.87722,0.87698,0.87703,12169599.0
2009-04-23 09:16:00,0.87692,0.87731,0.87673,0.87731,13109993.0
2009-04-23 09:17:00,0.87724,0.87737,0.87716,0.87731,6596559.0
2009-04-23 09:18:00,0.87719,0.87728,0.87719,0.87728,4366456.0
2009-04-23 09:19:00,0.87712,0.87743,0.87712,0.87724,18636774.0
2009-04-23 09:20:00,0.87728,0.87735,0.87719,0.87719,9079354.0
2009-04-23 09:21:00,0.87699,0.87737,0.87699,0.87737,11105022.0
2009-04-23 09:22:00,0.87731,0.8774,0.87712,0.87724,7763831.0
2009-04-23 09:23:00,0.87724,0.87742,0.87712,0.87742,7439410.0
2009-04-23 09:24:00,0.87722,0.8773,0.87717,0.87717,22104311.0
2009-04-23 09:25:00,0.87731,0.87765,0.87731,0.8776,23625432.0
2009-04-23 09:26:00,0.87772,0.87774,0.87767,0.87767,12669824.0
2009-04-23 09:27:00,0.87754,0.87767,0.87722,0.87722,3850972.0
2009-04-23 09:28:00,0.87731,0.87742,0.87719,0.87719,9502870.0
2009-04-23 09:29:00,0.87758,0.87797,0.87707,0.87707,13131935.0
2009-04-23 09:30:00,0.87738,0.87759,0.87733,0.87733,6641393.0
2009-04-23 09:31:00,0.87745,0.87745,0.87721,0.87721,8325828.0
2009-04-23 09:32:00,0.87721,0.87721,0.877,0.87715,20199847.0
2009-04-23 09:33:00,0.87723,0.87737,0.87719,0.87719,19412974.0
2009-04-23 09:34:00,0.87707,0.87728,0.87707,0.87728,5063244.0
2009-04-23 09:35:00,0.87707,0.87725,0.87707,0.87716,13751801.0
2009-04-23 09:36:00,0.87706,0.87712,0.87669,0.87669,6662541.0
2009-04-23 09:37:00,0.87674,0.87686,0.8765,0.8765,10067758.0
2009-04-23 09:38:00,0.87682,0.87682,0.87654,0.87654,16803670.0
2009-04-23 09:39:00,0.87662,0.87675,0.87662,0.87675,9507585.0
2009-04-23 09:40:00,0.87662,0.87689,0.87655,0.87689,4545344.0
2009-04-23 09:41:00,0.87669,0.87686,0.87639,0.87664,11117203.0
2009-04-23 09:42:00,0.87671,0.87671,0.87659,0.87664,10669265.0
2009-04-23 09:43:00,0.87671,0.87682,0.87666,0.87682,16062255.0
2009-04-23 09:44:00,0.87685,0.87685,0.87648,0.87648,11187413.0
2009-04-23 09:45:00,0.87623,0.87662,0.87623,0.87648,12446079.0
2009-04-23 09:46:00,0.87643,0.87643,0.87606,0.8763,5716543.0
2009-04-23 09:47:00,0.87636,0.87636,0.87616,0.87623,3991506.0
2009-04-23 09:48:00,0.87629,0.87634,0.87629,0.87634,13512758.0
2009-04-23 09:49:00,0.87641,0.87666,0.87641,0.87666,9099400.0
2009-04-23 09:50:00,0.87663,0.87695,0.87663,0.87695,20264109.0
2009-04-23 09:51:00,0.87665,0.87682,0.87646,0.87682,6924926.0
2009-04-23 09:52:00,0.87684,0.87712,0.87684,0.87712,12712896.0
2009-04-23 09:53:00,0.87708,0.87716,0.87684,0.87684,4199134.0
2009-04-23 09:54:00,0.87696,0.87696,0.87676,0.87676,11279053.0
2009-04-23 09:55:00,0.87689,0.87689,0.87675,0.87675,15049385.0
2009-04-23 09:56:00,0.87669,0.87669,0.87652,0.87652,9825281.0
2009-04-23 09:57:00,0.87659,0.87666,0.87659,0.87666,21637260.0
2009-04-23 09:58:00,0.87666,0.87673,0.87653,0.87667,13619581.0
2009-04-23 09:59:00,0.87653,0.87687,0.87653,0.8767,6625069.0
2009-04-23 10:00:00,0.87684,0.87705,0.87678,0.87705,8812776.0
2009-04-23 10:01:00,0.87695,0.87707,0.87695,0.87696,11491443.0
2009-04-23 10:02:00,0.87695,0.87702,0.87668,0.87668,6926866.0
2009-04-23 10:03:00,0.87673,0.87679,0.87665,0.87665,25228084.0
2009-04-23 10:04:00,0.87659,0.87684,0.87634,0.8764,11614197.0
2009-04-23 10:05:00,0.87662,0.87673,0.87645,0.87655,6721632.0
2009-04-23 10:06:00,0.87654,0.87661,0.8764,0.8764,9981902.0
2009-04-23 10:07:00,0.87643,0.87661,0.87643,0.87653,20216221.0
2009-04-23 10:08:00,0.8767,0.87714,0.8767,0.87714,18377852.0
2009-04-23 10:09:00,0.87714,0.87714,0.87684,0.87684,9213142.0
2009-04-23 10:10:00,0.87684,0.87721,0.87684,0.87703,7814152.0
2009-04-23 10:11:00,0.87696,0.87696,0.87668,0.87693,5664690.0
2009-04-23 10:12:00,0.87701,0.87701,0.87664,0.87664,25464568.0
2009-04-23 10:13:00,0.87684,0.87684,0.87666,0.87676,13962515.0
2009-04-23 10:14:00,0.87669,0.87706,0.87669,0.87706,12967184.0
2009-04-23 10:15:00,0.87703,0.87703,0.8767,0.8767,4936559.0
2009-04-23 10:16:00,0.8767,0.8767,0.87639,0.87639,31812010.0
2009-04-23 10:17:00,0.87645,0.87645,0.8762,0.8762,7759723.0
2009-04-23 10:18:00,0.8762,0.87622,0.87595,0.87615,19727996.0
2009-04-23 10:19:00,0.87608,0.8762,0.87592,0.87606,9259048.0
2009-04-23 10:20:00,0.87606,0.87636,0.87606,0.87636,19005393.0
2009-04-23 10:21:00,0.87623,0.87668,0.87623,0.87661,6347378.0
2009-04-23 10:22:00,0.87646,0.877,0.87646,0.87671,7138268.0
2009-04-23 10:23:00,0.87678,0.87715,0.87678,0.87715,15818753.0
2009-04-23 10:24:00,0.87708,0.87746,0.87708,0.87746,7732415.0
2009-04-23 10:25:00,0.87723,0.87723,0.87703,0.87703,20902958.0
2009-04-23 10:26:00,0.8771,0.8771,0.87697,0.87698,9348426.0
2009-04-23 10:27:00,0.87679,0.87695,0.87679,0.8768,14067798.0
2009-04-23 10:28:00,0.87685,0.87735,0.87685,0.87735,24321395.0
2009-04-23 10:29:00,0.8774,0.87784,0.8774,0.87744,7961567.0
2009-04-23 10:30:00,0.87757,0.87757,0.87717,0.87717,18608670.0
2009-04-23 10:31:00,0.87705,0.87717,0.87703,0.87709,15513391.0
2009-04-23 10:32:00,0.87726,0.87759,0.87726,0.87759,7809740.0
2009-04-23 10:33:00,0.87735,0.87754,0.87691,0.87754,8194317.0
2009-04-23 10:34:00,0.87732,0.87739,0.87702,0.87739,7018971.0
2009-04-23 10:35:00,0.87753,0.87753,0.87711,0.87719,4757959.0
2009-04-23 10:36:00,0.87733,0.87767,0.87733,0.87738,10027901.0
2009-04-23 10:37:00,0.87745,0.8776,0.87725,0.8775,11552745.0
2009-04-23 10:38:00,0.87765,0.87765,0.87712,0.87712,15509060.0
2009-04-23 10:39:00,0.87728,0.87745,0.87663,0.87685,9651960.0
2009-04-23 10:40:00,0.87671,0.87681,0.87662,0.87662,9301748.0
2009-04-23 10:41:00,0.87671,0.87679,0.87666,0.87666,10653727.0
2009-04-23 10:42:00,0.87636,0.87643,0.87618,0.8762,13925981.0
2009-04-23 10:43:00,0.87616,0.87652,0.87609,0.87652,16260123.0
2009-04-23 10:44:00,0.87671,0.87714,0.87671,0.87694,10916917.0
2009-04-23 10:45:00,0.87694,0.8771,0.87694,0.87706,13951713.0
2009-04-23 10:46:00,0.87706,0.87723,0.87706,0.87716,8381547.0
2009-04-23 10:47:00,0.87687,0.87714,0.87675,0.87714,11895799.0
2009-04-23 10:48:00,0.87721,0.8773,0.87698,0.87698,13188090.0
2009-04-23 10:49:00,0.87717,0.87717,0.87676,0.87696,5693774.0
2009-04-23 10:50:00,0.87703,0.87703,0.87673,0.87673,7698792.0
2009-04-23 10:51:00,0.87673,0.87712,0.87673,0.87712,5925211.0
2009-04-23 10:52:00,0.87716,0.87727,0.87699,0.87699,16167749.0
2009-04-23 10:53:00,0.87685,0.87685,0.87643,0.87643,6933360.0
2009-04-23 10:54:00,0.87643,0.87661,0.87643,0.87661,5365527.0
2009-04-23 10:55:00,0.87657,0.87673,0.87657,0.87673,11519180.0
2009-04-23 10:56:00,0.8768,0.8768,0.87653,0.87672,15053129.0
2009-04-23 10:57:00,0.8766,0.87682,0.8766,0.87682,8432783.0
2009-04-23 10:58:00,0.8768,0.87705,0.87673,0.87705,21529578.0
2009-04-23 10:59:00,0.8771,0.8771,0.87627,0.87627,12911312.0
2009-04-23 11:00:00,0.87605,0.87652,0.87605,0.87652,10962316.0
2009-04-23 11:01:00,0.87657,0.87657,0.87643,0.87655,13773880.0
2009-04-23 11:02:00,0.87661,0.87668,0.87646,0.87668,18165944.0
2009-04-23 11:03:00,0.87659,0.87691,0.87659,0.87664,6708970.0
2009-04-23 11:04:00,0.8767,0.87671,0.87634,0.87634,14768702.0
2009-04-23 11:05:00,0.87628,0.87633,0.8762,0.87626,8452920.0
2009-04-23 11:06:00,0.87627,0.87628,0.87607,0.87627,30955866.0
2009-04-23 11:07:00,0.87629,0.87662,0.87629,0.87629,4201759.0
2009-04-23 11:08:00,0.87627,0.87694,0.87627,0.87656,9498871.0
2009-04-23 11:09:00,0.87652,0.87691,0.87652,0.87691,5663969.0
2009-04-23 11:10:00,0.87696,0.87705,0.8766,0.8766,3793894.0
2009-04-23 11:11:00,0.87653,0.87698,0.87653,0.87698,8245874.0
2009-04-23 11:12:00,0.87712,0.87712,0.87634,0.87652,22291090.0
2009-04-23 11:13:00,0.87676,0.87688,0.87653,0.87678,18060578.0
2009-04-23 11:14:00,0.87684,0.87684,0.87666,0.87678,7656984.0
2009-04-23 11:15:00,0.87678,0.87678,0.87641,0.87643,10784809.0
2009-04-23 11:16:00,0.87657,0.87694,0.87657,0.87694,20866482.0
2009-04-23 11:17:00,0.87687,0.87731,0.87687,0.87721,6032934.0
2009-04-23 11:18:00,0.87693,0.8771,0.87678,0.87708,10241216.0
2009-04-23 11:19:00,0.87715,0.87715,0.87667,0.87667,9169147.0
2009-04-23 11:20:00,0.87699,0.87704,0.87696,0.87696,3211861.0
2009-04-23 11:21:00,0.87694,0.87694,0.87668,0.87684,10968114.0
2009-04-23 11:22:00,0.87694,0.87694,0.8766,0.87668,11252177.0
2009-04-23 11:23:00,0.87678,0.87691,0.87673,0.87685,60177613.0
2009-04-23 11:24:00,0.87593,0.87693,0.87593,0.8767,10504495.0
2009-04-23 11:25:00,0.87685,0.87692,0.87685,0.87689,15054201.0
2009-04-23 11:26:00,0.87687,0.87704,0.87683,0.87704,6698855.0
2009-04-23 11:27:00,0.87678,0.87687,0.87665,0.87665,9008840.0
2009-04-23 11:28:00,0.87658,0.87673,0.87641,0.87641,12289613.0
2009-04-23 11:29:00,0.87646,0.8766,0.87641,0.87641,22521841.0
2009-04-23 11:30:00,0.87641,0.87647,0.87625,0.87632,23416662.0
2009-04-23 11:31:00,0.87641,0.87667,0.87641,0.87667,7721275.0
2009-04-23 11:32:00,0.87666,0.87666,0.8763,0.8763,3459689.0
2009-04-23 11:33:00,0.87638,0.87653,0.8763,0.87653,6647670.0
2009-04-23 11:34:00,0.87672,0.87672,0.87653,0.87653,10344230.0
2009-04-23 11:35:00,0.87665,0.87666,0.87656,0.87656,12713173.0
2009-04-23 11:36:00,0.87668,0.87684,0.87668,0.87669,3224003.0
2009-04-23 11:37:00,0.87665,0.8768,0.87653,0.87653,22695252.0
2009-04-23 11:38:00,0.87653,0.87653,0.87645,0.87645,26280364.0
2009-04-23 11:39:00,0.87648,0.87648,0.87609,0.87614,16692554.0
2009-04-23 11:40:00,0.87616,0.87622,0.87588,0.87622,5549063.0
2009-04-23 11:41:00,0.87625,0.87648,0.87624,0.87648,5078358.0
2009-04-23 11:42:00,0.87652,0.87666,0.87642,0.87649,1274275.0
2009-04-23 11:43:00,0.87664,0.87688,0.87664,0.87688,13414041.0
2009-04-23 11:44:00,0.87681,0.87694,0.87639,0.87644,8517227.0
2009-04-23 11:45:00,0.87663,0.87681,0.87657,0.87681,28013285.0
2009-04-23 11:46:00,0.87662,0.87663,0.87635,0.87635,17877710.0
2009-04-23 11:47:00,0.87635,0.87667,0.87628,0.87667,5704752.0
2009-04-23 11:48:00,0.87688,0.87717,0.87677,0.87717,7955776.0
2009-04-23 11:49:00,0.87737,0.87746,0.8772,0.87739,11305192.0
2009-04-23 11:50:00,0.87741,0.87744,0.87725,0.87725,9345006.0
2009-04-23 11:51:00,0.87732,0.87732,0.87681,0.877,12875800.0
2009-04-23 11:52:00,0.877,0.87711,0.87677,0.87677,21006316.0
2009-04-23 11:53:00,0.87658,0.87665,0.87647,0.87647,6039628.0
2009-04-23 11:54:00,0.8764,0.87667,0.87635,0.8766,14056476.0
2009-04-23 11:55:00,0.87665,0.87703,0.87658,0.87703,10558848.0
2009-04-23 11:56:00,0.87689,0.8772,0.87668,0.8772,3334995.0
2009-04-23 11:57:00,0.87693,0.87713,0.87693,0.87707,5818395.0
2009-04-23 11:58:00,0.87707,0.8772,0.87707,0.8772,26988447.0
2009-04-23 11:59:00,0.87713,0.87729,0.87713,0.87729,14804797.0
2009-04-23 12:00:00,0.87739,0.87776,0.87703,0.87776,44320546.0
2009-04-23 12:01:00,0.87786,0.87786,0.87769,0.87777,8966679.0
2009-04-23 12:02:00,0.87777,0.87804,0.87777,0.87803,12234462.0
2009-04-23 12:03:00,0.87799,0.8781,0.8779,0.8779,6213529.0
2009-04-23 12:04:00,0.87814,0.87817,0.87792,0.87813,7198967.0
2009-04-23 12:05:00,0.87826,0.87851,0.87815,0.87835,5967206.0
2009-04-23 12:06:00,0.87833,0.8788,0.87833,0.87876,7492248.0
2009-04-23 12:07:00,0.87857,0.87953,0.87857,0.87953,13889213.0
2009-04-23 12:08:00,0.87926,0.87926,0.87875,0.87916,31436349.0
2009-04-23 12:09:00,0.87899,0.87901,0.87868,0.87875,8676726.0
2009-04-23 12:10:00,0.87874,0.87916,0.87874,0.87916,11222400.0
2009-04-23 12:11:00,0.87896,0.87945,0.87896,0.87933,15170946.0
2009-04-23 12:12:00,0.87953,0.87953,0.87932,0.87932,8043714.0
2009-04-23 12:13:00,0.87933,0.87934,0.87872,0.87891,10147392.0
2009-04-23 12:14:00,0.87891,0.87891,0.87883,0.87886,22492865.0
2009-04-23 12:15:00,0.87879,0.87884,0.87873,0.87878,9855191.0
2009-04-23 12:16:00,0.87879,0.87886,0.87868,0.87868,13818622.0
2009-04-23 12:17:00,0.87873,0.87916,0.87873,0.87903,7902578.0
2009-04-23 12:18:00,0.87903,0.87915,0.87882,0.87882,32008861.0
2009-04-23 12:19:00,0.87889,0.87889,0.87863,0.87863,5990715.0
2009-04-23 12:20:00,0.87857,0.8787,0.87826,0.8784,32935594.0
2009-04-23 12:21:00,0.8787,0.87876,0.87845,0.87859,9605110.0
2009-04-23 12:22:00,0.87839,0.87893,0.87838,0.87886,9974210.0
2009-04-23 12:23:00,0.87866,0.87866,0.8784,0.8784,8336230.0
2009-04-23 12:24:00,0.87832,0.87843,0.87832,0.8784,18747661.0
2009-04-23 12:25:00,0.87859,0.87859,0.87849,0.87852,11034386.0
2009-04-23 12:26:00,0.87687,0.87796,0.87687,0.87763,8758782.0
2009-04-23 12:27:00,0.87813,0.8787,0.87813,0.87813,13349272.0
2009-04-23 12:28:00,0.87859,0.87859,0.87828,0.87842,30879192.0
2009-04-23 12:29:00,0.87868,0.87868,0.87844,0.87847,12517944.0
2009-04-23 12:30:00,0.87828,0.87835,0.87799,0.87799,14427730.0
2009-04-23 12:31:00,0.87794,0.87803,0.87794,0.87799,4914265.0
2009-04-23 12:32:00,0.87792,0.87814,0.87792,0.87814,9515911.0
2009-04-23 12:33:00,0.87792,0.87819,0.87775,0.87775,6036665.0
2009-04-23 12:34:00,0.87782,0.87782,0.87738,0.87738,7882483.0
2009-04-23 12:35:00,0.87745,0.87758,0.87745,0.8775,13946167.0
2009-04-23 12:36:00,0.87738,0.87757,0.87738,0.87757,13670962.0
2009-04-23 12:37:00,0.87757,0.87757,0.87732,0.87739,15879040.0
2009-04-23 12:38:00,0.87763,0.87763,0.87747,0.87754,7035688.0
2009-04-23 12:39:00,0.87775,0.87786,0.8777,0.8777,5486367.0
2009-04-23 12:40:00,0.87777,0.878,0.87777,0.878,8332844.0
2009-04-23 12:41:00,0.87824,0.87824,0.87711,0.87711,11578027.0
2009-04-23 12:42:00,0.87708,0.87722,0.87688,0.87722,21561599.0
2009-04-23 12:43:00,0.87728,0.87765,0.87728,0.87759,28261659.0
2009-04-23 12:44:00,0.87758,0.87758,0.87747,0.87747,23611287.0
2009-04-23 12:45:00,0.87751,0.87751,0.87727,0.87741,3423559.0
2009-04-23 12:46:00,0.87734,0.87734,0.87714,0.87714,10646947.0
2009-04-23 12:47:00,0.87702,0.87717,0.87702,0.87717,14129925.0
2009-04-23 12:48:00,0.87724,0.87733,0.87704,0.87721,24707185.0
2009-04-23 12:49:00,0.87717,0.87736,0.87717,0.87726,6976067.0
2009-04-23 12:50:00,0.87731,0.87731,0.87708,0.87718,13982167.0
2009-04-23 12:51:00,0.87711,0.87719,0.87696,0.87703,3851067.0
2009-04-23 12:52:00,0.87712,0.87732,0.87711,0.87711,11152409.0
2009-04-23 12:53:00,0.87718,0.87718,0.87699,0.87715,9943769.0
2009-04-23 12:54:00,0.87715,0.87747,0.87715,0.87727,7662785.0
2009-04-23 12:55:00,0.87733,0.87737,0.87715,0.87737,38609849.0
2009-04-23 12:56:00,0.87747,0.87765,0.87747,0.87765,15828158.0
2009-04-23 12:57:00,0.87763,0.87789,0.87757,0.87789,8525417.0
2009-04-23 12:58:00,0.87802,0.87807,0.87785,0.87786,29238536.0
2009-04-23 12:59:00,0.87796,0.87869,0.87796,0.87869,3874415.0
2009-04-23 13:00:00,0.87865,0.87865,0.87839,0.87839,5920863.0
2009-04-23 13:01:00,0.87839,0.87839,0.87807,0.87807,8477629.0
2009-04-23 13:02:00,0.87811,0.8783,0.87811,0.87819,10236141.0
2009-04-23 13:03:00,0.87826,0.87846,0.87826,0.8784,13329344.0
2009-04-23 13:04:00,0.87809,0.87833,0.87796,0.87833,51885444.0
2009-04-23 13:05:00,0.87833,0.87846,0.87796,0.87796,6953513.0
2009-04-23 13:06:00,0.87786,0.87832,0.87786,0.87832,2280463.0
2009-04-23 13:07:00,0.87837,0.87837,0.8781,0.87823,7927656.0
2009-04-23 13:08:00,0.87802,0.87821,0.87797,0.87817,9074882.0
2009-04-23 13:09:00,0.87835,0.87835,0.87808,0.87822,12300475.0
2009-04-23 13:10:00,0.8785,0.87858,0.87837,0.87837,11691472.0
2009-04-23 13:11:00,0.8783,0.8783,0.87789,0.87789,18070053.0
2009-04-23 13:12:00,0.87821,0.87857,0.87821,0.87857,16665673.0
2009-04-23 13:13:00,0.87863,0.87863,0.87803,0.8785,9398569.0
2009-04-23 13:14:00,0.87849,0.87849,0.87833,0.87833,8610725.0
2009-04-23 13:15:00,0.87825,0.87839,0.87815,0.87815,15710775.0
2009-04-23 13:16:00,0.87812,0.87867,0.87812,0.87867,10288143.0
2009-04-23 13:17:00,0.87887,0.87905,0.87887,0.879,8828713.0
2009-04-23 13:18:00,0.879,0.879,0.87884,0.879,12090167.0
2009-04-23 13:19:00,0.87905,0.87905,0.87868,0.87868,15015445.0
2009-04-23 13:20:00,0.87873,0.87873,0.87836,0.87841,15167377.0
2009-04-23 13:21:00,0.87841,0.87915,0.87841,0.87915,8214749.0
2009-04-23 13:22:00,0.87921,0.87921,0.87877,0.87891,6446594.0
2009-04-23 13:23:00,0.87893,0.87965,0.87889,0.87965,15184371.0
2009-04-23 13:24:00,0.87958,0.88022,0.87958,0.88022,6734366.0
2009-04-23 13:25:00,0.8804,0.88062,0.88029,0.88029,7395674.0
2009-04-23 13:26:00,0.88013,0.8806,0.88013,0.8806,10804323.0
2009-04-23 13:27:00,0.88092,0.88096,0.88059,0.88076,8597558.0
2009-04-23 13:28:00,0.88076,0.88086,0.88076,0.88082,22503225.0
2009-04-23 13:29:00,0.88066,0.88089,0.88048,0.88089,22095852.0
2009-04-23 13:30:00,0.88096,0.8814,0.88096,0.88127,10482071.0
2009-04-23 13:31:00,0.88121,0.88121,0.88083,0.88103,5101117.0
2009-04-23 13:32:00,0.8786,0.88094,0.8786,0.88093,18716137.0
2009-04-23 13:33:00,0.88103,0.88115,0.88085,0.88092,19735484.0
2009-04-23 13:34:00,0.88077,0.88077,0.88061,0.88064,30903178.0
2009-04-23 13:35:00,0.88042,0.88077,0.88042,0.88068,22459295.0
2009-04-23 13:36:00,0.88071,0.881,0.88071,0.88086,33368521.0
2009-04-23 13:37:00,0.88071,0.88087,0.88052,0.88052,24737368.0
2009-04-23 13:38:00,0.88043,0.88073,0.88013,0.8805,12916637.0
2009-04-23 13:39:00,0.88056,0.88056,0.88037,0.88037,37246624.0
2009-04-23 13:40:00,0.88052,0.8806,0.88003,0.88003,17640242.0
2009-04-23 13:41:00,0.8799,0.88001,0.87984,0.87984,10709944.0
2009-04-23 13:42:00,0.87997,0.87999,0.87953,0.87966,10899214.0
2009-04-23 13:43:00,0.87973,0.8801,0.87971,0.87971,31461190.0
2009-04-23 13:44:00,0.87966,0.88007,0.87966,0.88001,14211823.0
2009-04-23 13:45:00,0.87977,0.88025,0.87973,0.88025,12246419.0
2009-04-23 13:46:00,0.88039,0.88048,0.88009,0.88014,13537768.0
2009-04-23 13:47:00,0.88014,0.88032,0.87991,0.88032,4295489.0
2009-04-23 13:48:00,0.88037,0.88043,0.8803,0.8803,15216462.0
2009-04-23 13:49:00,0.8805,0.8805,0.87969,0.87969,14382306.0
2009-04-23 13:50:00,0.87967,0.88017,0.87958,0.88017,12924415.0
2009-04-23 13:51:00,0.88009,0.88012,0.87948,0.87948,10692568.0
2009-04-23 13:52:00,0.87937,0.87969,0.87937,0.87961,3906038.0
2009-04-23 13:53:00,0.87947,0.87967,0.87947,0.87967,8228727.0
2009-04-23 13:54:00,0.87967,0.87981,0.87917,0.87917,10099113.0
2009-04-23 13:55:00,0.87924,0.87935,0.8791,0.87935,11388501.0
2009-04-23 13:56:00,0.87947,0.87974,0.87947,0.87974,8128617.0
2009-04-23 13:57:00,0.87962,0.87962,0.87941,0.87941,25997563.0
2009-04-23 13:58:00,0.87916,0.87944,0.879,0.87944,12058029.0
2009-04-23 13:59:00,0.87919,0.87954,0.87907,0.87954,13583881.0
2009-04-23 14:00:00,0.87965,0.87965,0.87947,0.87947,28431459.0
2009-04-23 14:01:00,0.8794,0.88039,0.8794,0.88039,15117282.0
2009-04-23 14:02:00,0.8803,0.8803,0.87995,0.87995,8104407.0
2009-04-23 14:03:00,0.88014,0.88014,0.87983,0.87983,8670082.0
2009-04-23 14:04:00,0.87993,0.88009,0.87973,0.87973,20364987.0
2009-04-23 14:05:00,0.8797,0.87993,0.87949,0.87961,7063896.0
2009-04-23 14:06:00,0.87955,0.87955,0.87931,0.87946,7468815.0
2009-04-23 14:07:00,0.87936,0.87946,0.87936,0.87938,4800832.0
2009-04-23 14:08:00,0.87931,0.87952,0.87931,0.87947,8571901.0
2009-04-23 14:09:00,0.87941,0.87946,0.87922,0.87923,13790771.0
2009-04-23 14:10:00,0.87929,0.87942,0.87917,0.87929,7061108.0
2009-04-23 14:11:00,0.87933,0.87933,0.87917,0.87929,8214329.0
2009-04-23 14:12:00,0.87934,0.87944,0.87919,0.87919,17158468.0
2009-04-23 14:13:00,0.87921,0.87933,0.87921,0.87922,11038920.0
2009-04-23 14:14:00,0.87924,0.87938,0.87924,0.87927,7655164.0
2009-04-23 14:15:00,0.87951,0.87991,0.87951,0.87991,15243845.0
2009-04-23 14:16:00,0.87971,0.87984,0.87959,0.87984,19260725.0
2009-04-23 14:17:00,0.87991,0.87991,0.87922,0.87922,9721551.0
2009-04-23 14:18:00,0.87923,0.87923,0.87899,0.87911,4666048.0
2009-04-23 14:19:00,0.87915,0.87947,0.87915,0.87947,9140168.0
2009-04-23 14:20:00,0.87934,0.88001,0.87932,0.88001,10194931.0
2009-04-23 14:21:00,0.87988,0.88008,0.87967,0.87967,9447841.0
2009-04-23 14:22:00,0.87978,0.88011,0.87971,0.8798,14507131.0
2009-04-23 14:23:00,0.87992,0.88017,0.87992,0.88016,12097585.0
2009-04-23 14:24:00,0.88008,0.88008,0.87972,0.87972,16552357.0
2009-04-23 14:25:00,0.87966,0.87969,0.87945,0.87969,6959243.0
2009-04-23 14:26:00,0.87957,0.87977,0.8792,0.8792,9627199.0
2009-04-23 14:27:00,0.87934,0.87942,0.87894,0.87894,23762604.0
2009-04-23 14:28:00,0.87908,0.8792,0.87888,0.87895,21968918.0
2009-04-23 14:29:00,0.87904,0.87904,0.87878,0.87901,11469091.0
2009-04-23 14:30:00,0.87868,0.87872,0.87844,0.87844,12371477.0
2009-04-23 14:31:00,0.87887,0.87897,0.87881,0.87881,997281.0
2009-04-23 14:32:00,0.87896,0.87937,0.87896,0.87903,12372844.0
2009-04-23 14:33:00,0.87882,0.87882,0.87855,0.87875,8520781.0
2009-04-23 14:34:00,0.87879,0.87913,0.87847,0.87913,8152840.0
2009-04-23 14:35:00,0.87925,0.87937,0.87917,0.87937,10648892.0
2009-04-23 14:36:00,0.87955,0.87993,0.87942,0.87961,8214979.0
2009-04-23 14:37:00,0.87958,0.88,0.87958,0.87961,10681016.0
2009-04-23 14:38:00,0.87958,0.87958,0.87943,0.87943,22211829.0
2009-04-23 14:39:00,0.87923,0.87927,0.87913,0.87927,7607243.0
2009-04-23 14:40:00,0.8792,0.87934,0.879,0.87934,23726243.0
2009-04-23 14:41:00,0.87941,0.87962,0.87941,0.87941,27331177.0
2009-04-23 14:42:00,0.87941,0.87953,0.87941,0.87953,10051560.0
2009-04-23 14:43:00,0.87959,0.87985,0.87955,0.87955,9970564.0
2009-04-23 14:44:00,0.87935,0.87935,0.87911,0.87926,8878226.0
2009-04-23 14:45:00,0.87922,0.87937,0.87905,0.87905,18048473.0
2009-04-23 14:46:00,0.87913,0.87936,0.87907,0.87936,23870203.0
2009-04-23 14:47:00,0.87944,0.87944,0.87885,0.87923,12249113.0
2009-04-23 14:48:00,0.87916,0.8793,0.87895,0.8793,6576286.0
2009-04-23 14:49:00,0.87934,0.87962,0.87934,0.87962,7124681.0
2009-04-23 14:50:00,0.87955,0.8796,0.87902,0.87902,10564899.0
2009-04-23 14:51:00,0.87905,0.87949,0.87905,0.87935,8447586.0
2009-04-23 14:52:00,0.87939,0.8794,0.8793,0.87933,5676339.0
2009-04-23 14:53:00,0.87928,0.87933,0.87911,0.87911,3234216.0
2009-04-23 14:54:00,0.87911,0.87915,0.87872,0.87872,20059921.0
2009-04-23 14:55:00,0.87865,0.87893,0.87863,0.87893,4304015.0
2009-04-23 14:56:00,0.87882,0.87882,0.87848,0.87848,10929539.0
2009-04-23 14:57:00,0.87863,0.87881,0.87863,0.87877,13808511.0
2009-04-23 14:58:00,0.87871,0.87906,0.87871,0.87903,10043688.0
2009-04-23 14:59:00,0.87898,0.87898,0.87868,0.87886,33993238.0
2009-04-23 15:00:00,0.8787,0.8789,0.8787,0.87886,10321058.0
2009-04-23 15:01:00,0.879,0.87915,0.87893,0.87904,16108961.0
2009-04-23 15:02:00,0.87878,0.87882,0.87863,0.87863,5580920.0
2009-04-23 15:03:00,0.87863,0.87863,0.87817,0.87838,4228187.0
2009-04-23 15:04:00,0.87842,0.87842,0.87807,0.87807,17751347.0
2009-04-23 15:05:00,0.87804,0.87844,0.87804,0.87839,3983824.0
2009-04-23 15:06:00,0.87832,0.87888,0.87831,0.87831,6821447.0
2009-04-23 15:07:00,0.87849,0.87881,0.87837,0.87881,10301481.0
2009-04-23 15:08:00,0.87888,0.87923,0.87888,0.87896,7539830.0
2009-04-23 15:09:00,0.87898,0.87923,0.87898,0.87923,5014652.0
2009-04-23 15:10:00,0.87897,0.87927,0.87897,0.87925,11991256.0
2009-04-23 15:11:00,0.87931,0.8798,0.87931,0.8798,8050091.0
2009-04-23 15:12:00,0.87971,0.87971,0.87953,0.8797,41041968.0
2009-04-23 15:13:00,0.8797,0.8797,0.87951,0.87951,16073342.0
2009-04-23 15:14:00,0.87955,0.87979,0.87955,0.87979,14532411.0
2009-04-23 15:15:00,0.87948,0.87964,0.87935,0.87964,20271998.0
2009-04-23 15:16:00,0.87964,0.87974,0.87964,0.87968,13344392.0
2009-04-23 15:17:00,0.87969,0.87973,0.87957,0.87957,14115666.0
2009-04-23 15:18:00,0.87957,0.87959,0.87919,0.87943,19925848.0
2009-04-23 15:19:00,0.87947,0.87947,0.87892,0.87934,7884001.0
2009-04-23 15:20:00,0.87959,0.87979,0.87935,0.87947,22337278.0
2009-04-23 15:21:00,0.87959,0.87959,0.87908,0.87908,2539182.0
2009-04-23 15:22:00,0.87878,0.87933,0.87878,0.87912,8400660.0
2009-04-23 15:23:00,0.87913,0.87913,0.87896,0.87911,9982671.0
2009-04-23 15:24:00,0.87918,0.87935,0.87913,0.87935,10301600.0
2009-04-23 15:25:00,0.87927,0.87951,0.87927,0.87951,17589047.0
2009-04-23 15:26:00,0.87938,0.87952,0.87937,0.87952,4338971.0
2009-04-23 15:27:00,0.87957,0.87963,0.87938,0.8796,11231750.0
2009-04-23 15:28:00,0.87952,0.87952,0.87922,0.87951,11251136.0
2009-04-23 15:29:00,0.8795,0.87975,0.87931,0.8794,14988943.0
2009-04-23 15:30:00,0.87964,0.87964,0.87918,0.87918,11553098.0
2009-04-23 15:31:00,0.87926,0.87926,0.87885,0.87885,17959847.0
2009-04-23 15:32:00,0.87898,0.87927,0.87883,0.87927,6549187.0
2009-04-23 15:33:00,0.87901,0.87901,0.87796,0.87796,8459299.0
2009-04-23 15:34:00,0.87788,0.87804,0.87788,0.878,11048568.0
2009-04-23 15:35:00,0.87775,0.87793,0.87772,0.87781,5863021.0
2009-04-23 15:36:00,0.87786,0.8781,0.87758,0.87765,13072968.0
2009-04-23 15:37:00,0.87786,0.87791,0.87759,0.87791,16900303.0
2009-04-23 15:38:00,0.87796,0.87807,0.87795,0.87797,14509717.0
2009-04-23 15:39:00,0.87814,0.87858,0.87814,0.8784,11082333.0
2009-04-23 15:40:00,0.8783,0.87853,0.8783,0.87853,6097916.0
2009-04-23 15:41:00,0.87853,0.8789,0.87853,0.87869,16220592.0
2009-04-23 15:42:00,0.87839,0.87839,0.87807,0.87807,16136544.0
2009-04-23 15:43:00,0.87787,0.87794,0.87752,0.87752,22426222.0
2009-04-23 15:44:00,0.87745,0.87786,0.87745,0.87763,10531322.0
2009-04-23 15:45:00,0.87811,0.87811,0.8777,0.8777,7324968.0
2009-04-23 15:46:00,0.87769,0.87789,0.87769,0.87786,4555203.0
2009-04-23 15:47:00,0.87768,0.8781,0.87768,0.87805,9673209.0
2009-04-23 15:48:00,0.87805,0.87836,0.878,0.87836,11766744.0
2009-04-23 15:49:00,0.87825,0.87825,0.87752,0.87752,14588326.0
2009-04-23 15:50:00,0.87769,0.87769,0.87723,0.87723,7070697.0
2009-04-23 15:51:00,0.87717,0.8772,0.87679,0.87706,11873518.0
2009-04-23 15:52:00,0.87736,0.87763,0.87735,0.87735,3331944.0
2009-04-23 15:53:00,0.8776,0.8776,0.87703,0.87703,9675927.0
2009-04-23 15:54:00,0.87681,0.87738,0.87678,0.87736,7553945.0
2009-04-23 15:55:00,0.8775,0.8775,0.87722,0.8773,23178184.0
2009-04-23 15:56:00,0.87715,0.87722,0.87689,0.8769,10330411.0
2009-04-23 15:57:00,0.87685,0.87729,0.87685,0.87708,13174963.0
2009-04-23 15:58:00,0.87714,0.87714,0.87695,0.87703,27267291.0
2009-04-23 15:59:00,0.87688,0.87688,0.87646,0.87646,8107278.0
2009-04-23 16:00:00,0.8765,0.8768,0.87636,0.87669,13664509.0
2009-04-23 16:01:00,0.87666,0.87666,0.87616,0.87655,6748077.0
2009-04-23 16:02:00,0.87669,0.87669,0.87618,0.87659,18930559.0
2009-04-23 16:03:00,0.87649,0.87649,0.87602,0.87602,25473654.0
2009-04-23 16:04:00,0.876,0.87618,0.876,0.87618,13280585.0
2009-04-23 16:05:00,0.87613,0.87661,0.87609,0.87661,27579572.0
2009-04-23 16:06:00,0.8766,0.87688,0.87641,0.87688,15546040.0
2009-04-23 16:07:00,0.87678,0.87678,0.8765,0.87678,18373096.0
2009-04-23 16:08:00,0.87666,0.87684,0.87661,0.87661,6248937.0
2009-04-23 16:09:00,0.87657,0.87712,0.87657,0.87701,25444798.0
2009-04-23 16:10:00,0.87701,0.87713,0.87694,0.8771,20612713.0
2009-04-23 16:11:00,0.87712,0.87749,0.87712,0.87742,17361199.0
2009-04-23 16:12:00,0.87749,0.87749,0.87696,0.87696,37490753.0
2009-04-23 16:13:00,0.87669,0.87707,0.87669,0.87707,10939858.0
2009-04-23 16:14:00,0.87717,0.8772,0.87695,0.87695,15530476.0
2009-04-23 16:15:00,0.87721,0.87765,0.87721,0.87765,12849689.0
2009-04-23 16:16:00,0.87763,0.87781,0.87763,0.8777,19820592.0
2009-04-23 16:17:00,0.87781,0.87781,0.87761,0.87771,24513838.0
2009-04-23 16:18:00,0.87772,0.8779,0.87772,0.87782,18854277.0
2009-04-23 16:19:00,0.87773,0.87804,0.87773,0.87796,13810054.0
2009-04-23 16:20:00,0.87788,0.87795,0.87749,0.87749,5567016.0
2009-04-23 16:21:00,0.87743,0.87758,0.87735,0.87758,13123524.0
2009-04-23 16:22:00,0.8774,0.87761,0.87729,0.87729,24233201.0
2009-04-23 16:23:00,0.87749,0.87749,0.87701,0.87701,15178465.0
2009-04-23 16:24:00,0.87702,0.87741,0.87702,0.87736,24535387.0
2009-04-23 16:25:00,0.87761,0.87772,0.87746,0.87759,17586422.0
2009-04-23 16:26:00,0.87747,0.87754,0.87729,0.87754,23534970.0
2009-04-23 16:27:00,0.87754,0.87795,0.87754,0.87775,22602152.0
2009-04-23 16:28:00,0.87794,0.87794,0.87729,0.87729,16791722.0
2009-04-23 16:29:00,0.87743,0.87769,0.87732,0.87769,17227187.0
2009-04-23 16:30:00,0.87727,0.87727,0.87355,0.87446,8162176.0
2009-04-23 16:31:00,0.87434,0.87459,0.87434,0.87446,22416330.0
2009-04-23 16:32:00,0.87442,0.87442,0.87268,0.87268,10863948.0
2009-04-23 16:33:00,0.87314,0.87332,0.87101,0.87101,12054485.0
2009-04-23 16:34:00,0.87094,0.8723,0.87094,0.8723,14514575.0
2009-04-23 16:35:00,0.87223,0.87244,0.87208,0.87235,5969695.0
2009-04-23 16:36:00,0.87213,0.87213,0.87147,0.87147,6528305.0
2009-04-23 16:37:00,0.87109,0.8723,0.87109,0.8721,26639654.0
2009-04-23 16:38:00,0.87212,0.87221,0.87174,0.87174,8888831.0
2009-04-23 16:39:00,0.87165,0.8721,0.87146,0.8721,8631952.0
2009-04-23 16:40:00,0.87211,0.87223,0.87199,0.87199,19691502.0
2009-04-23 16:41:00,0.87199,0.87283,0.87199,0.87253,7252741.0
2009-04-23 16:42:00,0.87271,0.87287,0.87219,0.87245,24145181.0
2009-04-23 16:43:00,0.87247,0.87247,0.8721,0.8721,10585771.0
2009-04-23 16:44:00,0.87224,0.87224,0.87195,0.87202,8802470.0
2009-04-23 16:45:00,0.87185,0.87185,0.87162,0.87162,10074392.0
2009-04-23 16:46:00,0.87159,0.8718,0.87146,0.87174,14025013.0
2009-04-23 16:47:00,0.87167,0.87193,0.87153,0.87153,4248756.0
2009-04-23 16:48:00,0.8716,0.87212,0.8716,0.87212,5694603.0
2009-04-23 16:49:00,0.87198,0.8722,0.87195,0.87195,16614631.0
2009-04-23 16:50:00,0.87189,0.872,0.87174,0.872,13258468.0
2009-04-23 16:51:00,0.87195,0.87197,0.87169,0.87186,14531868.0
2009-04-23 16:52:00,0.87177,0.87205,0.8716,0.87205,5708551.0
2009-04-23 16:53:00,0.87205,0.87215,0.8715,0.87215,20514518.0
2009-04-23 16:54:00,0.87242,0.87258,0.87222,0.87249,16226939.0
2009-04-23 16:55:00,0.87237,0.87266,0.87217,0.87266,11810528.0
2009-04-23 16:56:00,0.87289,0.87304,0.87269,0.87283,15201263.0
2009-04-23 16:57:00,0.87287,0.87291,0.87242,0.87266,12416218.0
2009-04-23 16:58:00,0.87228,0.87276,0.87226,0.87276,10434884.0
2009-04-23 16:59:00,0.87281,0.87381,0.87281,0.87381,6343937.0
2009-04-23 17:00:00,0.87336,0.87352,0.87326,0.87326,14839460.0
2009-04-23 17:01:00,0.87353,0.87413,0.87353,0.87392,14969742.0
2009-04-23 17:02:00,0.87404,0.87404,0.87386,0.87386,8163315.0
2009-04-23 17:03:00,0.87374,0.87412,0.87374,0.87412,10277143.0
2009-04-23 17:04:00,0.87405,0.87423,0.87404,0.87423,17235170.0
2009-04-23 17:05:00,0.87415,0.8742,0.8741,0.87413,13343591.0
2009-04-23 17:06:00,0.87388,0.87399,0.87362,0.87399,22248351.0
2009-04-23 17:07:00,0.87378,0.87405,0.87378,0.874,6699135.0
2009-04-23 17:08:00,0.87405,0.87405,0.87365,0.87384,18021159.0
2009-04-23 17:09:00,0.87369,0.8739,0.87369,0.8739,15387858.0
2009-04-23 17:10:00,0.87375,0.87405,0.87375,0.87398,12663297.0
2009-04-23 17:11:00,0.87405,0.87411,0.87398,0.87398,24962812.0
2009-04-23 17:12:00,0.87405,0.87407,0.87383,0.87407,8673677.0
2009-04-23 17:13:00,0.87406,0.87406,0.87308,0.87317,22363837.0
2009-04-23 17:14:00,0.87304,0.87326,0.87277,0.87277,11329635.0
2009-04-23 17:15:00,0.87271,0.87271,0.87241,0.87241,9097563.0
2009-04-23 17:16:00,0.87253,0.87276,0.87238,0.87258,9783868.0
2009-04-23 17:17:00,0.87267,0.87297,0.87267,0.87278,31340335.0
2009-04-23 17:18:00,0.87278,0.87278,0.87253,0.87253,10952231.0
2009-04-23 17:19:00,0.87274,0.87295,0.87274,0.87295,10453328.0
2009-04-23 17:20:00,0.87242,0.87297,0.87235,0.87297,11935888.0
2009-04-23 17:21:00,0.87297,0.87338,0.87297,0.87318,5352801.0
2009-04-23 17:22:00,0.87307,0.87315,0.87272,0.87313,18702301.0
2009-04-23 17:23:00,0.87312,0.87331,0.87312,0.87331,13043791.0
2009-04-23 17:24:00,0.87313,0.87313,0.87261,0.87261,7160927.0
2009-04-23 17:25:00,0.87234,0.87237,0.87213,0.87221,30522674.0
2009-04-23 17:26:00,0.87214,0.87253,0.87213,0.87253,6678986.0
2009-04-23 17:27:00,0.87253,0.87267,0.87244,0.87258,12772733.0
2009-04-23 17:28:00,0.87244,0.8726,0.87223,0.87252,18541686.0
2009-04-23 17:29:00,0.87228,0.8725,0.87216,0.87225,3455888.0
2009-04-23 17:30:00,0.87209,0.87232,0.872,0.87217,14236279.0
2009-04-23 17:31:00,0.87215,0.87274,0.87215,0.87272,8213703.0
2009-04-23 17:32:00,0.8729,0.87303,0.87268,0.87275,36000891.0
2009-04-23 17:33:00,0.87261,0.87305,0.87261,0.87286,6316914.0
2009-04-23 17:34:00,0.87312,0.87339,0.87312,0.8733,5562052.0
2009-04-23 17:35:00,0.87331,0.87389,0.87331,0.87377,10173529.0
2009-04-23 17:36:00,0.87363,0.87389,0.87357,0.87375,17905922.0
2009-04-23 17:37:00,0.87361,0.87393,0.87356,0.87393,5395560.0
2009-04-23 17:38:00,0.87419,0.87419,0.8739,0.87398,13216729.0
2009-04-23 17:39:00,0.87424,0.87444,0.87408,0.87444,6691739.0
2009-04-23 17:40:00,0.87449,0.87471,0.87441,0.87466,7252846.0
2009-04-23 17:41:00,0.87453,0.87454,0.87441,0.87453,25745493.0
2009-04-23 17:42:00,0.8745,0.87492,0.8745,0.87465,18516096.0
2009-04-23 17:43:00,0.87458,0.87458,0.87409,0.87409,6815224.0
2009-04-23 17:44:00,0.87416,0.87425,0.87401,0.87414,11051467.0
2009-04-23 17:45:00,0.87419,0.87419,0.87326,0.87326,19012330.0
2009-04-23 17:46:00,0.87326,0.8736,0.87326,0.87347,13585720.0
2009-04-23 17:47:00,0.8735,0.87356,0.87331,0.87354,4501750.0
2009-04-23 17:48:00,0.87348,0.87353,0.87308,0.87353,7060652.0
2009-04-23 17:49:00,0.87328,0.87349,0.87322,0.87349,7975275.0
2009-04-23 17:50:00,0.87361,0.87385,0.87355,0.87384,9738072.0
2009-04-23 17:51:00,0.87384,0.87384,0.8734,0.87354,6715266.0
2009-04-23 17:52:00,0.87358,0.87374,0.87358,0.87374,19531646.0
2009-04-23 17:53:00,0.87385,0.87407,0.87376,0.874,16071706.0
2009-04-23 17:54:00,0.87393,0.87393,0.87359,0.87359,16278689.0
2009-04-23 17:55:00,0.87321,0.87354,0.87284,0.87335,13811115.0
2009-04-23 17:56:00,0.87313,0.87313,0.8726,0.8726,22273267.0
2009-04-23 17:57:00,0.8726,0.87269,0.87248,0.87255,19919506.0
2009-04-23 17:58:00,0.87259,0.87296,0.87259,0.87285,5683739.0
2009-04-23 17:59:00,0.87288,0.87302,0.87271,0.87283,15429020.0
2009-04-23 18:00:00,0.87257,0.87258,0.87228,0.87242,13226601.0
2009-04-23 18:01:00,0.87223,0.8726,0.87223,0.8726,13045780.0
2009-04-23 18:02:00,0.87246,0.87285,0.87239,0.87285,6703672.0
2009-04-23 18:03:00,0.87259,0.8727,0.87235,0.87235,7034681.0
2009-04-23 18:04:00,0.8723,0.87308,0.8723,0.87308,19246063.0
2009-04-23 18:05:00,0.87308,0.87308,0.87275,0.87284,11209146.0
2009-04-23 18:06:00,0.87297,0.87308,0.87291,0.87308,10243976.0
2009-04-23 18:07:00,0.87301,0.87301,0.87263,0.87282,9142057.0
2009-04-23 18:08:00,0.87297,0.87297,0.87267,0.8728,11856961.0
2009-04-23 18:09:00,0.87283,0.87332,0.87283,0.87332,12609791.0
2009-04-23 18:10:00,0.87357,0.87362,0.87315,0.87328,13213378.0
2009-04-23 18:11:00,0.87321,0.87329,0.87303,0.87329,7976478.0
2009-04-23 18:12:00,0.8731,0.8731,0.87269,0.87269,6209286.0
2009-04-23 18:13:00,0.87257,0.87308,0.87257,0.87308,22644976.0
2009-04-23 18:14:00,0.8731,0.87315,0.87292,0.87304,9486367.0
2009-04-23 18:15:00,0.87304,0.87332,0.87304,0.87332,10668963.0
2009-04-23 18:16:00,0.87332,0.87339,0.87315,0.87315,8929031.0
2009-04-23 18:17:00,0.8732,0.87326,0.87311,0.87325,13850077.0
2009-04-23 18:18:00,0.87313,0.87324,0.87293,0.87324,11074935.0
2009-04-23 18:19:00,0.87315,0.87323,0.87315,0.87322,10222805.0
2009-04-23 18:20:00,0.87315,0.87315,0.87301,0.87311,19375849.0
2009-04-23 18:21:00,0.87297,0.87331,0.87297,0.87301,20105288.0
2009-04-23 18:22:00,0.87287,0.87298,0.87275,0.87275,5303167.0
2009-04-23 18:23:00,0.87287,0.87306,0.87275,0.87306,16291254.0
2009-04-23 18:24:00,0.87284,0.87291,0.87284,0.87287,24255096.0
2009-04-23 18:25:00,0.87287,0.873,0.87284,0.873,25522010.0
2009-04-23 18:26:00,0.87316,0.87316,0.87238,0.87238,12986231.0
2009-04-23 18:27:00,0.87233,0.87237,0.87212,0.87212,16984806.0
2009-04-23 18:28:00,0.87224,0.87249,0.87215,0.87215,8300759.0
2009-04-23 18:29:00,0.87215,0.87235,0.87215,0.87235,21105102.0
2009-04-23 18:30:00,0.87232,0.8724,0.87217,0.87235,13967409.0
2009-04-23 18:31:00,0.87203,0.87203,0.87177,0.87177,13120018.0
2009-04-23 18:32:00,0.87184,0.87184,0.87167,0.87167,12510866.0
2009-04-23 18:33:00,0.87167,0.87179,0.87145,0.87158,18654884.0
2009-04-23 18:34:00,0.87158,0.87231,0.87158,0.87231,13290970.0
2009-04-23 18:35:00,0.87224,0.87247,0.87224,0.8723,20889351.0
2009-04-23 18:36:00,0.87222,0.87222,0.87201,0.87201,3045217.0
2009-04-23 18:37:00,0.87194,0.87201,0.87194,0.87201,9725058.0
2009-04-23 18:38:00,0.87208,0.8722,0.87206,0.87206,18625895.0
2009-04-23 18:39:00,0.87206,0.87243,0.87194,0.87243,12836212.0
2009-04-23 18:40:00,0.8725,0.8725,0.87188,0.87199,20251764.0
2009-04-23 18:41:00,0.87211,0.87239,0.8719,0.87197,15031472.0
2009-04-23 18:42:00,0.87197,0.87197,0.87178,0.87192,7535060.0
2009-04-23 18:43:00,0.87173,0.87196,0.87173,0.87196,21691589.0
2009-04-23 18:44:00,0.87196,0.87196,0.87184,0.87184,14971512.0
2009-04-23 18:45:00,0.87189,0.87199,0.87187,0.87194,10834802.0
2009-04-23 18:46:00,0.87175,0.87191,0.87159,0.87167,7061128.0
2009-04-23 18:47:00,0.87174,0.87211,0.87174,0.87211,21569230.0
2009-04-23 18:48:00,0.87192,0.87192,0.87176,0.87176,7392109.0
2009-04-23 18:49:00,0.87182,0.87206,0.87182,0.87206,5546405.0
2009-04-23 18:50:00,0.87194,0.87206,0.87166,0.87185,8780322.0
2009-04-23 18:51:00,0.87197,0.87197,0.87167,0.87167,11388793.0
2009-04-23 18:52:00,0.87173,0.87213,0.87167,0.87187,9564718.0
2009-04-23 18:53:00,0.87187,0.87247,0.87187,0.87247,16769629.0
2009-04-23 18:54:00,0.87235,0.87235,0.87215,0.87235,22175299.0
2009-04-23 18:55:00,0.87235,0.87242,0.8722,0.8722,25565488.0
2009-04-23 18:56:00,0.8722,0.87245,0.8722,0.87233,9383727.0
2009-04-23 18:57:00,0.87238,0.87245,0.87231,0.87238,11051746.0
2009-04-23 18:58:00,0.87219,0.87233,0.87208,0.87233,22116717.0
2009-04-23 18:59:00,0.87238,0.87254,0.87238,0.87254,12688905.0
2009-04-23 19:00:00,0.87252,0.87259,0.87238,0.87238,9431416.0
2009-04-23 19:01:00,0.8724,0.8725,0.8724,0.87243,8631912.0
2009-04-23 19:02:00,0.87222,0.87264,0.87222,0.87264,7010915.0
2009-04-23 19:03:00,0.87257,0.87264,0.8722,0.8722,6103649.0
2009-04-23 19:04:00,0.872,0.87202,0.87195,0.87202,6480356.0
2009-04-23 19:05:00,0.87209,0.87209,0.87206,0.87206,5012692.0
2009-04-23 19:06:00,0.87209,0.87209,0.87183,0.87183,14960105.0
2009-04-23 19:07:00,0.8719,0.8719,0.87164,0.87183,22979296.0
2009-04-23 19:08:00,0.87187,0.87204,0.87187,0.87193,10086304.0
2009-04-23 19:09:00,0.872,0.87213,0.872,0.87213,14043527.0
2009-04-23 19:10:00,0.87225,0.87243,0.8722,0.8722,17024651.0
2009-04-23 19:11:00,0.87227,0.87241,0.87221,0.8724,7190622.0
2009-04-23 19:12:00,0.87235,0.87244,0.87217,0.87217,9614591.0
2009-04-23 19:13:00,0.87212,0.87247,0.87208,0.87238,7035113.0
2009-04-23 19:14:00,0.87252,0.87272,0.87252,0.87269,9470390.0
2009-04-23 19:15:00,0.8725,0.87266,0.8725,0.8725,11721009.0
2009-04-23 19:16:00,0.8725,0.8725,0.87215,0.87215,6804541.0
2009-04-23 19:17:00,0.87219,0.87233,0.8721,0.87229,6235419.0
2009-04-23 19:18:00,0.87222,0.87234,0.87217,0.87217,6255589.0
2009-04-23 19:19:00,0.87243,0.87287,0.87228,0.87287,3498249.0
2009-04-23 19:20:00,0.87285,0.87285,0.8727,0.87277,11369665.0
2009-04-23 19:21:00,0.87257,0.87272,0.87257,0.87261,8109214.0
2009-04-23 19:22:00,0.87261,0.87287,0.87261,0.87269,7319065.0
2009-04-23 19:23:00,0.87266,0.87266,0.87235,0.87248,15761043.0
2009-04-23 19:24:00,0.8727,0.87285,0.87261,0.87261,12842910.0
2009-04-23 19:25:00,0.87247,0.87247,0.87218,0.87242,24143396.0
2009-04-23 19:26:00,0.8725,0.87267,0.8725,0.87255,14986585.0
2009-04-23 19:27:00,0.87262,0.87263,0.87227,0.87263,11345566.0
2009-04-23 19:28:00,0.87276,0.87307,0.87276,0.87307,8296427.0
2009-04-23 19:29:00,0.87307,0.87307,0.8727,0.8727,9676056.0
2009-04-23 19:30:00,0.87263,0.87302,0.87258,0.87302,12558104.0
2009-04-23 19:31:00,0.87295,0.8732,0.87295,0.87315,8554551.0
2009-04-23 19:32:00,0.87313,0.8736,0.87313,0.8734,7934018.0
2009-04-23 19:33:00,0.87337,0.87345,0.87334,0.87342,7755783.0
2009-04-23 19:34:00,0.87335,0.87348,0.87331,0.87337,9695738.0
2009-04-23 19:35:00,0.87329,0.87345,0.87329,0.87342,7913609.0
2009-04-23 19:36:00,0.87347,0.87397,0.87331,0.87397,2860833.0
2009-04-23 19:37:00,0.87412,0.87465,0.87412,0.87465,3356657.0
2009-04-23 19:38:00,0.87461,0.87476,0.87461,0.87476,23669970.0
2009-04-23 19:39:00,0.87471,0.87471,0.87423,0.87423,11971284.0
2009-04-23 19:40:00,0.87423,0.87429,0.87405,0.87429,15667015.0
2009-04-23 19:41:00,0.87418,0.87441,0.87418,0.87437,10820951.0
2009-04-23 19:42:00,0.8744,0.8746,0.8744,0.8746,9599021.0
2009-04-23 19:43:00,0.87432,0.87434,0.87391,0.8741,13659601.0
2009-04-23 19:44:00,0.87412,0.87422,0.874,0.87421,10717499.0
2009-04-23 19:45:00,0.87414,0.87445,0.87414,0.87445,17984403.0
2009-04-23 19:46:00,0.8744,0.8744,0.87375,0.87375,4411456.0
2009-04-23 19:47:00,0.8737,0.87381,0.87368,0.87381,7679643.0
2009-04-23 19:48:00,0.87381,0.87412,0.87381,0.87381,11337014.0
2009-04-23 19:49:00,0.87353,0.87353,0.8728,0.8728,9629873.0
2009-04-23 19:50:00,0.87279,0.87279,0.87269,0.87272,7028528.0
2009-04-23 19:51:00,0.87267,0.87288,0.87257,0.8726,8483950.0
2009-04-23 19:52:00,0.87255,0.87255,0.87229,0.87229,10735157.0
2009-04-23 19:53:00,0.87236,0.87257,0.87229,0.87257,7358473.0
2009-04-23 19:54:00,0.87253,0.87279,0.87253,0.87279,7271228.0
2009-04-23 19:55:00,0.87265,0.87312,0.87265,0.87305,7664672.0
2009-04-23 19:56:00,0.87297,0.87316,0.87297,0.87316,7493997.0
2009-04-23 19:57:00,0.87312,0.87329,0.87307,0.87319,12925839.0
2009-04-23 19:58:00,0.87332,0.87332,0.87319,0.8732,13457391.0
2009-04-23 19:59:00,0.8732,0.8732,0.8729,0.8729,2729179.0
2009-04-23 20:00:00,0.87272,0.87272,0.87238,0.87238,13487468.0
2009-04-23 20:01:00,0.87247,0.87247,0.87194,0.87208,12506729.0
2009-04-23 20:02:00,0.87196,0.87213,0.87196,0.87204,7027277.0
2009-04-23 20:03:00,0.87201,0.87221,0.87194,0.87221,20436169.0
2009-04-23 20:04:00,0.87221,0.87257,0.87221,0.87239,9631252.0
2009-04-23 20:05:00,0.87239,0.87253,0.87239,0.87241,9929668.0
2009-04-23 20:06:00,0.87219,0.87246,0.87212,0.87246,18210128.0
2009-04-23 20:07:00,0.87251,0.87267,0.87251,0.87256,8034369.0
2009-04-23 20:08:00,0.87249,0.87255,0.87249,0.87251,9858388.0
2009-04-23 20:09:00,0.87251,0.87275,0.87251,0.87267,23613355.0
2009-04-23 20:10:00,0.87274,0.87279,0.87233,0.87233,10323793.0
2009-04-23 20:11:00,0.87233,0.87236,0.87217,0.87217,18136185.0
2009-04-23 20:12:00,0.87205,0.87205,0.87156,0.87168,17389263.0
2009-04-23 20:13:00,0.87168,0.8718,0.87149,0.87149,9333497.0
2009-04-23 20:14:00,0.87145,0.87159,0.87108,0.87108,8678939.0
2009-04-23 20:15:00,0.87113,0.87133,0.87113,0.87133,5961965.0
2009-04-23 20:16:00,0.87149,0.87164,0.87149,0.87164,12794196.0
2009-04-23 20:17:00,0.87158,0.87176,0.87151,0.87156,17076206.0
2009-04-23 20:18:00,0.87156,0.8719,0.87156,0.87178,4181976.0
2009-04-23 20:19:00,0.8719,0.87202,0.87176,0.87183,9260576.0
2009-04-23 20:20:00,0.87183,0.87183,0.87169,0.87169,17077037.0
2009-04-23 20:21:00,0.87188,0.87188,0.8714,0.8714,22474181.0
2009-04-23 20:22:00,0.87147,0.87152,0.87128,0.87128,5169876.0
2009-04-23 20:23:00,0.87116,0.87137,0.87116,0.8713,10946685.0
2009-04-23 20:24:00,0.87116,0.87178,0.87116,0.87178,13694301.0
2009-04-23 20:25:00,0.8717,0.8717,0.87147,0.87147,10190918.0
2009-04-23 20:26:00,0.87145,0.87159,0.87138,0.87159,8003489.0
2009-04-23 20:27:00,0.87159,0.87159,0.87145,0.87157,7603116.0
2009-04-23 20:28:00,0.87157,0.87157,0.8715,0.87155,12335740.0
2009-04-23 20:29:00,0.8715,0.87169,0.87132,0.87169,10544513.0
2009-04-23 20:30:00,0.87157,0.87191,0.87157,0.87176,4174347.0
2009-04-23 20:31:00,0.87167,0.872,0.87167,0.87195,9299728.0
2009-04-23 20:32:00,0.87188,0.87188,0.87164,0.87164,6158426.0
2009-04-23 20:33:00,0.87171,0.87187,0.87157,0.87164,16437215.0
2009-04-23 20:34:00,0.87157,0.87171,0.87157,0.87159,32606030.0
2009-04-23 20:35:00,0.8718,0.87198,0.8718,0.87194,15281371.0
2009-04-23 20:36:00,0.87208,0.87217,0.87182,0.87194,9143893.0
2009-04-23 20:37:00,0.87198,0.87198,0.87193,0.87193,9131829.0
2009-04-23 20:38:00,0.87214,0.87214,0.8718,0.87197,17725759.0
2009-04-23 20:39:00,0.87215,0.87293,0.87215,0.87293,5653681.0
2009-04-23 20:40:00,0.87298,0.87298,0.87258,0.87258,21148940.0
2009-04-23 20:41:00,0.87279,0.87279,0.87245,0.8725,11132584.0
2009-04-23 20:42:00,0.87243,0.87299,0.87243,0.87262,5402696.0
2009-04-23 20:43:00,0.87268,0.87282,0.87248,0.87248,20649938.0
2009-04-23 20:44:00,0.87253,0.87253,0.87215,0.87215,9126537.0
2009-04-23 20:45:00,0.87244,0.87265,0.87239,0.87265,15363997.0
2009-04-23 20:46:00,0.87253,0.87273,0.87253,0.87273,22476661.0
2009-04-23 20:47:00,0.87273,0.87292,0.87273,0.87284,15137756.0
2009-04-23 20:48:00,0.87298,0.87298,0.8725,0.8725,7415599.0
2009-04-23 20:49:00,0.8725,0.87282,0.8725,0.87282,17143483.0
2009-04-23 20:50:00,0.87282,0.8729,0.87275,0.87275,10706818.0
2009-04-23 20:51:00,0.87282,0.87282,0.87271,0.87275,14714061.0
2009-04-23 20:52:00,0.87275,0.87289,0.87274,0.87274,7074874.0
2009-04-23 20:53:00,0.8727,0.87283,0.87239,0.87247,8778119.0
2009-04-23 20:54:00,0.87247,0.87271,0.87247,0.8726,8650301.0
2009-04-23 20:55:00,0.87243,0.87243,0.87199,0.87199,8996765.0
2009-04-23 20:56:00,0.87221,0.8723,0.87221,0.8723,6340526.0
2009-04-23 20:57:00,0.87226,0.87256,0.87221,0.87244,5823261.0
2009-04-23 20:58:00,0.87244,0.87286,0.87244,0.87286,12237588.0
2009-04-23 20:59:00,0.87293,0.87305,0.87293,0.87296,14072347.0
2009-04-23 21:00:00,0.87279,0.87279,0.87218,0.87218,20293001.0
2009-04-23 21:01:00,0.87201,0.87208,0.8717,0.872,9629755.0
2009-04-23 21:02:00,0.87225,0.87235,0.87192,0.87233,10967357.0
2009-04-23 21:03:00,0.87243,0.8726,0.87243,0.8726,14609159.0
2009-04-23 21:04:00,0.87265,0.87296,0.87265,0.87288,21514362.0
2009-04-23 21:05:00,0.87285,0.87289,0.87269,0.87289,10025727.0
2009-04-23 21:06:00,0.87274,0.87274,0.87253,0.87253,35995986.0
2009-04-23 21:07:00,0.8726,0.8726,0.87204,0.87231,22596987.0
2009-04-23 21:08:00,0.87231,0.87308,0.87215,0.87308,13672795.0
2009-04-23 21:09:00,0.8728,0.87284,0.87265,0.8728,22504361.0
2009-04-23 21:10:00,0.8729,0.87297,0.8726,0.8726,15436854.0
2009-04-23 21:11:00,0.87253,0.87271,0.87217,0.87231,8441788.0
2009-04-23 21:12:00,0.87212,0.87231,0.87187,0.87231,17878897.0
2009-04-23 21:13:00,0.87242,0.87277,0.87242,0.87277,3859876.0
2009-04-23 21:14:00,0.87269,0.87271,0.87247,0.87259,20573733.0
2009-04-23 21:15:00,0.87282,0.87289,0.87256,0.87282,12094932.0
2009-04-23 21:16:00,0.87289,0.87289,0.87274,0.8728,10781732.0
2009-04-23 21:17:00,0.87275,0.87297,0.87275,0.87297,16060708.0
2009-04-23 21:18:00,0.87302,0.87325,0.87295,0.87325,8353173.0
2009-04-23 21:19:00,0.87332,0.87332,0.87288,0.873,20818665.0
2009-04-23 21:20:00,0.87293,0.87307,0.87293,0.87306,18266189.0
2009-04-23 21:21:00,0.87308,0.87313,0.87293,0.87293,21675566.0
2009-04-23 21:22:00,0.873,0.87335,0.873,0.87335,10076783.0
2009-04-23 21:23:00,0.87328,0.87332,0.87304,0.87323,13443823.0
2009-04-23 21:24:00,0.87333,0.87369,0.87333,0.87355,7565729.0
2009-04-23 21:25:00,0.8735,0.8735,0.87288,0.87296,7986468.0
2009-04-23 21:26:00,0.87296,0.87312,0.87278,0.87285,10154659.0
2009-04-23 21:27:00,0.87286,0.8731,0.87286,0.87293,26756143.0
2009-04-23 21:28:00,0.87286,0.87329,0.87286,0.87329,9305623.0
2009-04-23 21:29:00,0.87308,0.87308,0.87218,0.87241,12833205.0
2009-04-23 21:30:00,0.87276,0.87276,0.8724,0.87251,23663302.0
2009-04-23 21:31:00,0.87251,0.87282,0.87251,0.87264,16645054.0
2009-04-23 21:32:00,0.87269,0.87299,0.87262,0.87274,9544052.0
2009-04-23 21:33:00,0.8728,0.87304,0.87259,0.87259,17007594.0
2009-04-23 21:34:00,0.87257,0.87285,0.87257,0.87266,10109739.0
2009-04-23 21:35:00,0.87286,0.87305,0.87286,0.87305,13070538.0
2009-04-23 21:36:00,0.87315,0.87335,0.87307,0.87307,15921457.0
2009-04-23 21:37:00,0.87302,0.87319,0.87289,0.87314,25651696.0
2009-04-23 21:38:00,0.873,0.87305,0.87275,0.87275,13748522.0
2009-04-23 21:39:00,0.87263,0.87297,0.87263,0.87284,6847131.0
2009-04-23 21:40:00,0.87311,0.87344,0.87311,0.87324,11104909.0
2009-04-23 21:41:00,0.87319,0.87335,0.87301,0.87334,28710240.0
2009-04-23 21:42:00,0.87355,0.87378,0.87349,0.87361,7970022.0
2009-04-23 21:43:00,0.87352,0.87374,0.87328,0.87344,11353895.0
2009-04-23 21:44:00,0.87347,0.87372,0.87347,0.87364,6007190.0
2009-04-23 21:45:00,0.87387,0.87435,0.87387,0.87419,12352921.0
2009-04-23 21:46:00,0.87375,0.8738,0.87375,0.8738,15712541.0
2009-04-23 21:47:00,0.87385,0.87397,0.87375,0.87375,7608643.0
2009-04-23 21:48:00,0.8737,0.8737,0.87343,0.87343,14450803.0
2009-04-23 21:49:00,0.87323,0.87336,0.8731,0.8731,10637221.0
2009-04-23 21:50:00,0.87329,0.8738,0.87309,0.8738,8170596.0
2009-04-23 21:51:00,0.87378,0.87409,0.87378,0.87393,12257660.0
2009-04-23 21:52:00,0.87412,0.87412,0.87399,0.87405,16974934.0
2009-04-23 21:53:00,0.8741,0.8741,0.87334,0.87334,31613226.0
2009-04-23 21:54:00,0.87315,0.87357,0.87315,0.8734,5036953.0
2009-04-23 21:55:00,0.87331,0.87396,0.87324,0.87396,21480797.0
2009-04-23 21:56:00,0.87387,0.87408,0.8736,0.87375,8344090.0
2009-04-23 21:57:00,0.87348,0.87354,0.87322,0.87329,3817026.0
2009-04-23 21:58:00,0.87329,0.87394,0.87329,0.87394,45885810.0
2009-04-23 21:59:00,0.87401,0.87401,0.87321,0.87321,25632881.0
2009-04-23 22:00:00,0.8734,0.87345,0.8734,0.87345,15147982.0
2009-04-23 22:01:00,0.87345,0.87347,0.87308,0.87308,14061369.0
2009-04-23 22:02:00,0.87315,0.87354,0.87303,0.87354,9788305.0
2009-04-23 22:03:00,0.87364,0.87375,0.87343,0.87368,10764751.0
2009-04-23 22:04:00,0.8738,0.87385,0.87357,0.87357,6373809.0
2009-04-23 22:05:00,0.87329,0.87366,0.87329,0.87362,9600914.0
2009-04-23 22:06:00,0.8739,0.874,0.8737,0.874,8212412.0
2009-04-23 22:07:00,0.87437,0.87437,0.87412,0.87427,14615213.0
2009-04-23 22:08:00,0.87424,0.87425,0.87407,0.87407,7287159.0
2009-04-23 22:09:00,0.87402,0.8742,0.87402,0.8742,11640423.0
2009-04-23 22:10:00,0.87439,0.8748,0.87439,0.87467,6396829.0
2009-04-23 22:11:00,0.88026,0.88026,0.87873,0.87873,21877297.0
2009-04-23 22:12:00,0.87456,0.87456,0.87414,0.87424,24363365.0
2009-04-23 22:13:00,0.87407,0.87407,0.87378,0.87394,8649059.0
2009-04-23 22:14:00,0.87378,0.87385,0.87378,0.8738,17502817.0
2009-04-23 22:15:00,0.87404,0.87431,0.87392,0.87406,21659544.0
2009-04-23 22:16:00,0.87406,0.87432,0.87399,0.87399,13017016.0
2009-04-23 22:17:00,0.87406,0.8745,0.87406,0.8745,8993456.0
2009-04-23 22:18:00,0.87462,0.87487,0.87458,0.87458,15241147.0
2009-04-23 22:19:00,0.87455,0.87455,0.87403,0.87403,16072980.0
2009-04-23 22:20:00,0.87399,0.87419,0.87399,0.87411,10186314.0
2009-04-23 22:21:00,0.87404,0.87418,0.87404,0.87418,5231543.0
2009-04-23 22:22:00,0.87399,0.87407,0.8738,0.8738,21351754.0
2009-04-23 22:23:00,0.8738,0.87404,0.8738,0.87404,17147811.0
2009-04-23 22:24:00,0.87856,0.87856,0.87758,0.87758,9506576.0
2009-04-23 22:25:00,0.87409,0.87419,0.87397,0.87397,6082110.0
2009-04-23 22:26:00,0.87397,0.87402,0.87397,0.87402,3543657.0
2009-04-23 22:27:00,0.87402,0.87416,0.87397,0.87397,13287798.0
2009-04-23 22:28:00,0.87397,0.87409,0.87397,0.87409,9750787.0
2009-04-23 22:29:00,0.87416,0.87445,0.87416,0.87445,9023364.0
2009-04-23 22:30:00,0.87737,0.87737,0.87659,0.87659,13259542.0
2009-04-23 22:31:00,0.87462,0.87462,0.87429,0.87429,7420037.0
2009-04-23 22:32:00,0.87422,0.87429,0.87422,0.87429,6191740.0
2009-04-23 22:33:00,0.87426,0.87426,0.87407,0.87407,3932013.0
2009-04-23 22:34:00,0.87407,0.87427,0.87387,0.87427,10521164.0
2009-04-23 22:35:00,0.87456,0.87458,0.87451,0.87458,7785537.0
2009-04-23 22:36:00,0.8746,0.87488,0.8746,0.87476,15012304.0
2009-04-23 22:37:00,0.87449,0.8749,0.87449,0.8749,7324829.0
2009-04-23 22:38:00,0.87483,0.87487,0.87476,0.87476,13825122.0
2009-04-23 22:39:00,0.8748,0.8748,0.87449,0.87449,22099849.0
2009-04-23 22:40:00,0.87456,0.87461,0.87449,0.87449,30343846.0
2009-04-23 22:41:00,0.87639,0.87639,0.87453,0.87453,9367350.0
2009-04-23 22:42:00,0.8739,0.8747,0.8739,0.8747,5559943.0
2009-04-23 22:43:00,0.87453,0.87472,0.87449,0.87449,18756845.0
2009-04-23 22:44:00,0.8746,0.87463,0.8744,0.87463,10247326.0
2009-04-23 22:45:00,0.8739,0.87463,0.8739,0.87443,16095771.0
2009-04-23 22:46:00,0.87453,0.87463,0.87433,0.8745,17423698.0
2009-04-23 22:47:00,0.87454,0.87465,0.87454,0.87456,39132241.0
2009-04-23 22:48:00,0.87463,0.87482,0.87463,0.87468,9749648.0
2009-04-23 22:49:00,0.8746,0.8746,0.87454,0.87456,16566263.0
2009-04-23 22:50:00,0.87442,0.87456,0.87442,0.87456,10469982.0
2009-04-23 22:51:00,0.87449,0.87467,0.87449,0.87467,8590634.0
2009-04-23 22:52:00,0.87457,0.87457,0.87443,0.87443,18612566.0
2009-04-23 22:53:00,0.87439,0.87447,0.87439,0.87446,18768890.0
2009-04-23 22:54:00,0.87439,0.87446,0.87439,0.87446,17520708.0
2009-04-23 22:55:00,0.87432,0.87444,0.87428,0.87439,29185687.0
2009-04-23 22:56:00,0.87439,0.87441,0.87427,0.87427,22564451.0
2009-04-23 22:57:00,0.87427,0.87427,0.8739,0.8739,9377901.0
2009-04-23 22:58:00,0.87383,0.87402,0.87383,0.87402,9677674.0
2009-04-23 22:59:00,0.87386,0.87386,0.87361,0.87361,15339900.0
2009-04-23 23:00:00,0.87333,0.8734,0.87296,0.87296,6484392.0
2009-04-23 23:01:00,0.87291,0.87332,0.87291,0.87332,5941556.0
2009-04-23 23:02:00,0.87376,0.87422,0.87376,0.874,6651823.0
2009-04-23 23:03:00,0.87393,0.87404,0.87393,0.87404,10982298.0
2009-04-23 23:04:00,0.87376,0.87376,0.87335,0.87342,16885974.0
2009-04-23 23:05:00,0.8739,0.8739,0.87313,0.87313,11925099.0
2009-04-23 23:06:00,0.87332,0.87347,0.8731,0.87347,6723978.0
2009-04-23 23:07:00,0.8734,0.87386,0.8734,0.87386,6077617.0
2009-04-23 23:08:00,0.87379,0.87379,0.8734,0.8734,7156324.0
2009-04-23 23:09:00,0.87335,0.87356,0.87335,0.87344,11271395.0
2009-04-23 23:10:00,0.8734,0.87343,0.87319,0.87338,15464174.0
2009-04-23 23:11:00,0.87324,0.87355,0.87324,0.87355,14921635.0
2009-04-23 23:12:00,0.87348,0.8737,0.87348,0.8737,23813734.0
2009-04-23 23:13:00,0.8737,0.87377,0.87361,0.87377,8846140.0
2009-04-23 23:14:00,0.8737,0.87398,0.8737,0.87398,15872057.0
2009-04-23 23:15:00,0.87398,0.87412,0.87359,0.87359,11512238.0
2009-04-23 23:16:00,0.87359,0.87393,0.87359,0.87393,14922079.0
2009-04-23 23:17:00,0.87393,0.87401,0.87393,0.874,24439235.0
2009-04-23 23:18:00,0.87388,0.87409,0.87388,0.87409,11925808.0
2009-04-23 23:19:00,0.87395,0.87402,0.87395,0.87402,17637409.0
2009-04-23 23:20:00,0.87409,0.87409,0.87396,0.87399,3076345.0
2009-04-23 23:21:00,0.87395,0.87424,0.87395,0.87424,8798094.0
2009-04-23 23:22:00,0.87411,0.87424,0.87401,0.87401,7816439.0
2009-04-23 23:23:00,0.8739,0.87403,0.87377,0.87397,14805116.0
2009-04-23 23:24:00,0.87323,0.87363,0.87323,0.87363,9900519.0
2009-04-23 23:25:00,0.87404,0.8741,0.87404,0.87409,7136824.0
2009-04-23 23:26:00,0.87397,0.87426,0.87397,0.87426,6120326.0
2009-04-23 23:27:00,0.87418,0.87441,0.87399,0.87414,7688188.0
2009-04-23 23:28:00,0.87449,0.87449,0.87403,0.87403,11921301.0
2009-04-23 23:29:00,0.87363,0.87399,0.87363,0.87385,16711979.0
2009-04-23 23:30:00,0.87371,0.87378,0.87358,0.87358,14453384.0
2009-04-23 23:31:00,0.87334,0.87334,0.87309,0.87309,22932213.0
2009-04-23 23:32:00,0.87408,0.87409,0.874,0.87408,9390142.0
2009-04-23 23:33:00,0.87322,0.87322,0.87307,0.87307,14550507.0
2009-04-23 23:34:00,0.8733,0.8733,0.873,0.873,4997721.0
2009-04-23 23:35:00,0.87247,0.87247,0.87247,0.87247,151408.0
2009-04-23 23:36:00,0.87314,0.87314,0.87295,0.87295,6944615.0
2009-04-23 23:37:00,0.87293,0.87314,0.87293,0.87314,6236253.0
2009-04-23 23:38:00,0.87307,0.87315,0.87307,0.87315,7533121.0
2009-04-23 23:39:00,0.87322,0.8735,0.87322,0.87347,10510557.0
2009-04-23 23:40:00,0.87343,0.87343,0.87322,0.87322,16943974.0
2009-04-23 23:41:00,0.87329,0.87384,0.87329,0.87384,14415693.0
2009-04-23 23:42:00,0.87355,0.8737,0.87327,0.8737,24680010.0
2009-04-23 23:43:00,0.8737,0.8737,0.87321,0.87321,7911572.0
2009-04-23 23:44:00,0.87308,0.87328,0.87291,0.87291,15318918.0
2009-04-23 23:45:00,0.87284,0.87284,0.87248,0.87248,12492444.0
2009-04-23 23:46:00,0.87248,0.87275,0.87248,0.87275,16734877.0
2009-04-23 23:47:00,0.87261,0.87261,0.87218,0.87218,21527956.0
2009-04-23 23:48:00,0.87225,0.87265,0.87225,0.87241,11478852.0
2009-04-23 23:49:00,0.87248,0.87262,0.87248,0.87248,18703730.0
2009-04-23 23:50:00,0.87255,0.87255,0.87241,0.87252,2847122.0
2009-04-23 23:51:00,0.87248,0.87268,0.87248,0.87268,8888951.0
2009-04-23 23:52:00,0.87273,0.87273,0.87257,0.87257,9150521.0
2009-04-23 23:53:00,0.87255,0.87255,0.87212,0.87212,6564255.0
2009-04-23 23:54:00,0.8717,0.87253,0.8717,0.87223,12968516.0
2009-04-23 23:55:00,0.87219,0.87273,0.87219,0.87273,6292181.0
2009-04-23 23:56:00,0.87273,0.87273,0.87255,0.87255,6118498.0
2009-04-23 23:57:00,0.87262,0.8727,0.87262,0.8727,7224385.0
2009-04-23 23:58:00,0.87277,0.87298,0.87263,0.87298,10869124.0
2009-04-23 23:59:00,0.8728,0.87293,0.87253,0.87283,13833012.0
2009-04-24 00:00:00,0.8723,0.87303,0.8723,0.87303,5350247.0
2009-04-24 00:01:00,0.87289,0.87303,0.87289,0.87297,6949350.0
2009-04-24 00:02:00,0.8729,0.87297,0.87285,0.87285,5799393.0
2009-04-24 00:03:00,0.8733,0.8733,0.87323,0.87323,2949581.0
2009-04-24 00:04:00,0.87293,0.8731,0.8728,0.8728,8605990.0
2009-04-24 00:05:00,0.87292,0.87309,0.87292,0.87309,7068468.0
2009-04-24 00:06:00,0.87297,0.87303,0.87292,0.87292,5682858.0
2009-04-24 00:07:00,0.87292,0.8731,0.87292,0.87309,6964067.0
2009-04-24 00:08:00,0.87304,0.87304,0.87285,0.87301,10371612.0
2009-04-24 00:09:00,0.87285,0.87322,0.87285,0.87322,16919117.0
2009-04-24 00:10:00,0.87297,0.87305,0.87292,0.87292,14731725.0
2009-04-24 00:11:00,0.87285,0.87301,0.87285,0.87297,26968913.0
2009-04-24 00:12:00,0.87309,0.87329,0.87309,0.87322,8133881.0
2009-04-24 00:13:00,0.87322,0.87334,0.87322,0.87334,14719438.0
2009-04-24 00:14:00,0.87322,0.87349,0.87322,0.87343,12201841.0
2009-04-24 00:15:00,0.87343,0.87372,0.87343,0.87372,14658776.0
2009-04-24 00:16:00,0.87372,0.87372,0.87357,0.87357,22336252.0
2009-04-24 00:17:00,0.87357,0.87376,0.87357,0.87357,12571799.0
2009-04-24 00:18:00,0.87372,0.87396,0.87372,0.87389,17508003.0
2009-04-24 00:19:00,0.87384,0.87384,0.87351,0.87351,3120608.0
2009-04-24 00:20:00,0.87347,0.8735,0.87347,0.87348,8707238.0
2009-04-24 00:21:00,0.8734,0.87358,0.8734,0.87358,7462256.0
2009-04-24 00:22:00,0.87353,0.8736,0.87353,0.8736,2896928.0
2009-04-24 00:23:00,0.87361,0.87361,0.87342,0.87342,6493189.0
2009-04-24 00:24:00,0.87343,0.87343,0.87343,0.87343,7906077.0
2009-04-24 00:26:00,0.87349,0.87354,0.87328,0.87328,6102678.0
2009-04-24 00:27:00,0.8734,0.87341,0.87335,0.87335,5577911.0
2009-04-24 00:28:00,0.87347,0.87355,0.87343,0.87345,7077738.0
2009-04-24 00:29:00,0.87352,0.87362,0.87342,0.87342,10816462.0
2009-04-24 00:30:00,0.87326,0.8735,0.87314,0.87314,16983744.0
2009-04-24 00:31:00,0.87314,0.87335,0.87308,0.87308,14199693.0
2009-04-24 00:32:00,0.87296,0.87303,0.87279,0.87298,25566611.0
2009-04-24 00:33:00,0.87291,0.87303,0.87254,0.87254,8894088.0
2009-04-24 00:34:00,0.87267,0.8732,0.87267,0.8732,15879530.0
2009-04-24 00:35:00,0.87298,0.87344,0.87298,0.8733,11207797.0
2009-04-24 00:36:00,0.8733,0.87349,0.8733,0.87349,15629006.0
2009-04-24 00:37:00,0.87335,0.87371,0.87335,0.87364,23581593.0
2009-04-24 00:38:00,0.87351,0.87351,0.87334,0.87334,12188860.0
2009-04-24 00:39:00,0.8727,0.8727,0.8727,0.8727,1331705.0
2009-04-24 00:40:00,0.87341,0.87348,0.87341,0.87348,7281660.0
2009-04-24 00:41:00,0.87348,0.8735,0.87343,0.87343,5969622.0
2009-04-24 00:42:00,0.87343,0.87353,0.87311,0.87326,7248242.0
2009-04-24 00:43:00,0.87333,0.87333,0.87296,0.87296,10324550.0
2009-04-24 00:44:00,0.87292,0.87297,0.87285,0.87297,16239700.0
2009-04-24 00:45:00,0.87285,0.87299,0.87285,0.87292,15089797.0
2009-04-24 00:46:00,0.87285,0.87288,0.87249,0.87249,26773302.0
2009-04-24 00:47:00,0.87249,0.87276,0.87249,0.87276,8445112.0
2009-04-24 00:48:00,0.87276,0.87288,0.87269,0.87288,14454829.0
2009-04-24 00:49:00,0.87295,0.87351,0.87295,0.87351,11542222.0
2009-04-24 00:50:00,0.87339,0.87356,0.87332,0.87349,17459359.0
2009-04-24 00:51:00,0.87318,0.87318,0.873,0.873,21683036.0
2009-04-24 00:52:00,0.87293,0.87298,0.87281,0.87281,11618524.0
2009-04-24 00:53:00,0.87302,0.87302,0.87247,0.87274,16032755.0
2009-04-24 00:54:00,0.87307,0.87307,0.87283,0.87283,2779411.0
2009-04-24 00:55:00,0.87273,0.873,0.87253,0.87253,9458569.0
2009-04-24 00:56:00,0.87274,0.87274,0.87254,0.87254,6160207.0
2009-04-24 00:57:00,0.87368,0.87382,0.87368,0.87382,5785970.0
2009-04-24 00:58:00,0.87261,0.87267,0.87261,0.87267,6964067.0
2009-04-24 00:59:00,0.87276,0.87297,0.87262,0.87297,11908976.0
2009-04-24 01:00:00,0.87286,0.87298,0.87262,0.87272,16322558.0
2009-04-24 01:01:00,0.8726,0.87281,0.8726,0.87276,14231583.0
2009-04-24 01:02:00,0.87253,0.87273,0.87183,0.87183,22079319.0
2009-04-24 01:03:00,0.87256,0.87256,0.87237,0.87249,7242404.0
2009-04-24 01:04:00,0.87249,0.87257,0.87242,0.87242,6319844.0
2009-04-24 01:05:00,0.87244,0.87244,0.87213,0.87237,6560606.0
2009-04-24 01:06:00,0.87244,0.87244,0.87213,0.87241,11414823.0
2009-04-24 01:07:00,0.87237,0.87273,0.87237,0.87251,16387183.0
2009-04-24 01:08:00,0.8723,0.87258,0.8723,0.87258,15379736.0
2009-04-24 01:09:00,0.87266,0.87329,0.87266,0.87288,25835891.0
2009-04-24 01:10:00,0.87283,0.87289,0.87271,0.87271,9000448.0
2009-04-24 01:11:00,0.87278,0.87278,0.87251,0.87266,14124441.0
2009-04-24 01:12:00,0.87251,0.87274,0.87251,0.87264,10993305.0
2009-04-24 01:13:00,0.87276,0.87302,0.87276,0.87295,15075272.0
2009-04-24 01:14:00,0.87288,0.87327,0.87288,0.8732,25169990.0
2009-04-24 01:15:00,0.87332,0.87381,0.8732,0.87374,11220454.0
2009-04-24 01:16:00,0.87381,0.87393,0.87381,0.87381,16205299.0
2009-04-24 01:17:00,0.87381,0.87381,0.87363,0.87363,3168388.0
2009-04-24 01:18:00,0.87367,0.87367,0.87307,0.87325,8533027.0
2009-04-24 01:19:00,0.87323,0.87334,0.87323,0.87327,7570883.0
2009-04-24 01:20:00,0.8733,0.87336,0.87323,0.87323,15925220.0
2009-04-24 01:21:00,0.87323,0.87341,0.87323,0.8733,5876646.0
2009-04-24 01:22:00,0.87344,0.87348,0.87334,0.87334,12094104.0
2009-04-24 01:23:00,0.87342,0.87352,0.8733,0.87349,3166368.0
2009-04-24 01:25:00,0.87349,0.87349,0.8733,0.8733,6330083.0
2009-04-24 01:26:00,0.8733,0.87344,0.87325,0.87325,6145953.0
2009-04-24 01:27:00,0.87325,0.8735,0.87325,0.87344,6777423.0
2009-04-24 01:28:00,0.87344,0.87344,0.87318,0.87343,10541932.0
2009-04-24 01:29:00,0.87339,0.87339,0.8729,0.87302,16131989.0
2009-04-24 01:30:00,0.87297,0.87317,0.87297,0.87297,14101112.0
2009-04-24 01:31:00,0.8729,0.87302,0.87283,0.87288,26506560.0
2009-04-24 01:32:00,0.87288,0.87295,0.87276,0.87276,8831319.0
2009-04-24 01:33:00,0.87276,0.873,0.87276,0.87288,14714951.0
2009-04-24 01:34:00,0.87288,0.87327,0.87288,0.87324,10881445.0
2009-04-24 01:35:00,0.87317,0.87331,0.87288,0.87316,14821546.0
2009-04-24 01:36:00,0.87288,0.87288,0.87256,0.87264,24855130.0
2009-04-24 01:37:00,0.87285,0.87285,0.87266,0.87266,11703493.0
2009-04-24 01:38:00,0.87273,0.87292,0.87264,0.87264,17359616.0
2009-04-24 01:39:00,0.87271,0.87289,0.87266,0.87284,7676735.0
2009-04-24 01:40:00,0.8728,0.8728,0.87268,0.87268,8072073.0
2009-04-24 01:41:00,0.87246,0.87258,0.87243,0.87243,6987978.0
2009-04-24 01:42:00,0.8726,0.8726,0.8722,0.87226,19013590.0
2009-04-24 01:43:00,0.87252,0.87252,0.87233,0.87233,6725770.0
2009-04-24 01:44:00,0.87254,0.87261,0.87246,0.87246,11812900.0
2009-04-24 01:45:00,0.87228,0.8724,0.87228,0.87228,3529563.0
2009-04-24 01:46:00,0.87227,0.87231,0.8721,0.8723,11686614.0
2009-04-24 01:47:00,0.87237,0.87277,0.87234,0.87277,22777991.0
2009-04-24 01:48:00,0.8729,0.87296,0.87263,0.87263,18785689.0
2009-04-24 01:49:00,0.87265,0.87309,0.87265,0.87309,11636313.0
2009-04-24 01:50:00,0.87293,0.87306,0.87293,0.87305,12056317.0
2009-04-24 01:51:00,0.87312,0.87312,0.87274,0.87274,10064215.0
2009-04-24 01:52:00,0.87261,0.87304,0.87261,0.8729,41751921.0
2009-04-24 01:53:00,0.87306,0.87323,0.87302,0.87302,4907191.0
2009-04-24 01:54:00,0.87295,0.87307,0.87295,0.87295,11884246.0
2009-04-24 01:55:00,0.87295,0.87315,0.87295,0.87307,4775679.0
2009-04-24 01:56:00,0.87307,0.8732,0.8729,0.8729,21760364.0
2009-04-24 01:57:00,0.87297,0.87304,0.8728,0.8728,14967466.0
2009-04-24 01:58:00,0.87267,0.87267,0.87218,0.87231,11742832.0
2009-04-24 01:59:00,0.87231,0.87255,0.87231,0.87255,10263692.0
2009-04-24 02:00:00,0.87243,0.87243,0.87204,0.87225,16397542.0
2009-04-24 02:01:00,0.87216,0.87216,0.87156,0.87156,10544427.0
2009-04-24 02:02:00,0.87177,0.87181,0.87149,0.87165,9870435.0
2009-04-24 02:03:00,0.87165,0.87176,0.8716,0.87167,21185288.0
2009-04-24 02:04:00,0.87151,0.87172,0.87146,0.87146,26879432.0
2009-04-24 02:05:00,0.87181,0.87187,0.8716,0.8718,17820085.0
2009-04-24 02:06:00,0.87194,0.8723,0.8718,0.87209,19198948.0
2009-04-24 02:07:00,0.87227,0.87253,0.87227,0.87253,17669038.0
2009-04-24 02:08:00,0.87267,0.87274,0.87239,0.87239,8868208.0
2009-04-24 02:09:00,0.87246,0.87246,0.87227,0.87227,11242330.0
2009-04-24 02:10:00,0.87241,0.87241,0.87225,0.87225,15892422.0
2009-04-24 02:11:00,0.87226,0.87226,0.87202,0.87202,9321779.0
2009-04-24 02:12:00,0.87216,0.87229,0.87216,0.87229,38421446.0
2009-04-24 02:13:00,0.87209,0.87215,0.87197,0.87209,19469175.0
2009-04-24 02:14:00,0.87196,0.87196,0.87171,0.87174,4157465.0
2009-04-24 02:15:00,0.87169,0.87176,0.8715,0.87176,25941474.0
2009-04-24 02:16:00,0.87152,0.87189,0.87152,0.87189,17523210.0
2009-04-24 02:17:00,0.87185,0.87205,0.87168,0.87205,8833988.0
2009-04-24 02:18:00,0.8721,0.87215,0.87191,0.87191,24638257.0
2009-04-24 02:19:00,0.87184,0.87191,0.8714,0.87154,30607067.0
2009-04-24 02:20:00,0.8714,0.87165,0.8714,0.87148,20747135.0
2009-04-24 02:21:00,0.87184,0.87184,0.87124,0.87144,15293279.0
2009-04-24 02:22:00,0.87151,0.87175,0.87149,0.87149,6991343.0
2009-04-24 02:23:00,0.87117,0.87184,0.8711,0.87182,14398910.0
2009-04-24 02:24:00,0.87178,0.87203,0.87178,0.87203,8378754.0
2009-04-24 02:25:00,0.8721,0.87226,0.87203,0.87203,11091254.0
2009-04-24 02:26:00,0.87196,0.87229,0.87196,0.87229,3848124.0
2009-04-24 02:27:00,0.87225,0.87225,0.87201,0.87213,6212240.0
2009-04-24 02:28:00,0.87225,0.87225,0.87201,0.87215,7301030.0
2009-04-24 02:29:00,0.87215,0.87229,0.87201,0.87201,9708090.0
2009-04-24 02:30:00,0.87196,0.87222,0.87196,0.87222,9871309.0
2009-04-24 02:31:00,0.87182,0.87196,0.87169,0.87169,8984415.0
2009-04-24 02:32:00,0.87184,0.87185,0.87164,0.87171,14122434.0
2009-04-24 02:33:00,0.87173,0.87173,0.87159,0.87173,3932155.0
2009-04-24 02:34:00,0.87173,0.87192,0.87173,0.87178,5590176.0
2009-04-24 02:35:00,0.87191,0.87203,0.87191,0.87203,20570877.0
2009-04-24 02:36:00,0.87196,0.87223,0.87196,0.87216,16345260.0
2009-04-24 02:37:00,0.87216,0.87226,0.87197,0.87197,23460887.0
2009-04-24 02:38:00,0.87211,0.8724,0.87211,0.87214,5692026.0
2009-04-24 02:39:00,0.87236,0.87248,0.87221,0.87241,10448573.0
2009-04-24 02:40:00,0.87225,0.87225,0.8719,0.87214,17048131.0
2009-04-24 02:41:00,0.87219,0.87234,0.87212,0.87234,15314655.0
2009-04-24 02:42:00,0.87219,0.87256,0.87219,0.87256,9864488.0
2009-04-24 02:43:00,0.87256,0.87274,0.87256,0.87274,12259385.0
2009-04-24 02:44:00,0.87274,0.87305,0.87274,0.87298,23307375.0
2009-04-24 02:45:00,0.87305,0.87305,0.87286,0.87286,17688546.0
2009-04-24 02:46:00,0.8729,0.8729,0.87254,0.87274,8151800.0
2009-04-24 02:47:00,0.87278,0.87278,0.87219,0.87219,23343264.0
2009-04-24 02:48:00,0.87232,0.87272,0.87232,0.87251,6033854.0
2009-04-24 02:49:00,0.87294,0.87294,0.87255,0.87278,6458183.0
2009-04-24 02:50:00,0.87263,0.87285,0.87258,0.87285,11422257.0
2009-04-24 02:51:00,0.87285,0.87285,0.87255,0.87255,7328934.0
2009-04-24 02:52:00,0.87251,0.87265,0.87251,0.87253,14409163.0
2009-04-24 02:53:00,0.87253,0.87303,0.87223,0.87303,7885935.0
2009-04-24 02:54:00,0.87302,0.87308,0.87302,0.87302,10578353.0
2009-04-24 02:55:00,0.87272,0.87272,0.8725,0.87255,6971243.0
2009-04-24 02:56:00,0.87238,0.87257,0.8723,0.87257,11198117.0
2009-04-24 02:57:00,0.87225,0.87269,0.87225,0.87269,9668418.0
2009-04-24 02:58:00,0.8725,0.87253,0.87247,0.8725,14265364.0
2009-04-24 02:59:00,0.8725,0.8725,0.87238,0.87238,14491518.0
2009-04-24 03:00:00,0.87257,0.87261,0.87223,0.87261,25049233.0
2009-04-24 03:01:00,0.87254,0.87262,0.87227,0.87242,43968772.0
2009-04-24 03:02:00,0.87229,0.87229,0.87212,0.87224,3993540.0
2009-04-24 03:03:00,0.87224,0.87231,0.87219,0.87219,7690404.0
2009-04-24 03:04:00,0.87209,0.8723,0.87209,0.87222,19629715.0
2009-04-24 03:05:00,0.87214,0.87237,0.8721,0.87237,5506069.0
2009-04-24 03:06:00,0.87244,0.87244,0.8721,0.8721,29473454.0
2009-04-24 03:07:00,0.87217,0.87217,0.87182,0.87182,15609135.0
2009-04-24 03:08:00,0.87168,0.87231,0.87168,0.87231,12093189.0
2009-04-24 03:09:00,0.87226,0.87272,0.87226,0.87272,6517769.0
2009-04-24 03:10:00,0.87278,0.8729,0.87264,0.87264,11290967.0
2009-04-24 03:11:00,0.87297,0.87317,0.87282,0.87317,13155033.0
2009-04-24 03:12:00,0.87303,0.87319,0.87291,0.873,7884605.0
2009-04-24 03:13:00,0.87307,0.87312,0.87307,0.87312,14962900.0
2009-04-24 03:14:00,0.87298,0.87298,0.87268,0.87268,12647609.0
2009-04-24 03:15:00,0.87287,0.87304,0.87287,0.87293,5665560.0
2009-04-24 03:16:00,0.87312,0.87312,0.87293,0.87293,11058629.0
2009-04-24 03:17:00,0.87293,0.87293,0.87244,0.87244,8222452.0
2009-04-24 03:18:00,0.87251,0.87256,0.87228,0.87228,27348294.0
2009-04-24 03:19:00,0.87244,0.8726,0.87244,0.8726,12092899.0
2009-04-24 03:20:00,0.87293,0.87299,0.87293,0.87293,7124264.0
2009-04-24 03:21:00,0.87298,0.87311,0.87298,0.87298,13370148.0
2009-04-24 03:22:00,0.87291,0.87296,0.87283,0.87296,23888711.0
2009-04-24 03:23:00,0.87298,0.87298,0.8725,0.87257,17055658.0
2009-04-24 03:24:00,0.87269,0.87275,0.87262,0.87262,12536484.0
2009-04-24 03:25:00,0.87283,0.87283,0.87252,0.87257,9645778.0
2009-04-24 03:26:00,0.87248,0.87255,0.87234,0.87236,17622624.0
2009-04-24 03:27:00,0.8726,0.87265,0.87257,0.87257,6472743.0
2009-04-24 03:28:00,0.87253,0.8726,0.87241,0.87241,16838700.0
2009-04-24 03:29:00,0.87253,0.87267,0.87248,0.87248,23263177.0
2009-04-24 03:30:00,0.87255,0.87258,0.87223,0.87223,13166311.0
2009-04-24 03:31:00,0.87227,0.87243,0.87216,0.87243,10238335.0
2009-04-24 03:32:00,0.87236,0.87236,0.87216,0.87223,29617160.0
2009-04-24 03:33:00,0.87223,0.87233,0.87223,0.87231,10177048.0
2009-04-24 03:34:00,0.87236,0.87236,0.87211,0.8723,7844484.0
2009-04-24 03:35:00,0.87223,0.87248,0.87223,0.87241,6892348.0
2009-04-24 03:36:00,0.87236,0.87236,0.87216,0.87216,14093534.0
2009-04-24 03:37:00,0.87223,0.87241,0.87223,0.87241,10650866.0
2009-04-24 03:38:00,0.87234,0.87238,0.87228,0.87228,20849911.0
2009-04-24 03:39:00,0.87234,0.87248,0.872,0.87227,18227909.0
2009-04-24 03:40:00,0.87212,0.87229,0.87212,0.87226,19682959.0
2009-04-24 03:41:00,0.87219,0.87234,0.872,0.872,7629165.0
2009-04-24 03:42:00,0.87214,0.87219,0.872,0.87212,16047869.0
2009-04-24 03:43:00,0.87207,0.8722,0.87207,0.87207,10076384.0
2009-04-24 03:44:00,0.872,0.87216,0.87198,0.87216,9256498.0
2009-04-24 03:45:00,0.87225,0.87243,0.87217,0.87243,18787080.0
2009-04-24 03:46:00,0.87258,0.87258,0.87244,0.87255,3975973.0
2009-04-24 03:47:00,0.87265,0.87265,0.87229,0.87241,18500514.0
2009-04-24 03:48:00,0.87229,0.87243,0.87223,0.87223,8716353.0
2009-04-24 03:49:00,0.8723,0.8723,0.87218,0.8722,14515141.0
2009-04-24 03:50:00,0.87227,0.87248,0.87227,0.87229,20951831.0
2009-04-24 03:51:00,0.8722,0.87265,0.8722,0.87265,13829062.0
2009-04-24 03:52:00,0.87263,0.87283,0.8725,0.87253,23247930.0
2009-04-24 03:53:00,0.87265,0.87278,0.87265,0.87278,34835949.0
2009-04-24 03:54:00,0.87297,0.87297,0.87265,0.87265,9617005.0
2009-04-24 03:55:00,0.87278,0.87306,0.87278,0.8729,23720355.0
2009-04-24 03:56:00,0.8729,0.8729,0.87285,0.87285,15441452.0
2009-04-24 03:57:00,0.87278,0.87285,0.87243,0.87243,10873844.0
2009-04-24 03:58:00,0.8724,0.87267,0.8724,0.87267,10533535.0
2009-04-24 03:59:00,0.87259,0.87268,0.87243,0.87268,19574612.0
2009-04-24 04:00:00,0.87252,0.87252,0.87234,0.87247,14412482.0
2009-04-24 04:01:00,0.87233,0.87233,0.87218,0.87218,13384654.0
2009-04-24 04:02:00,0.87248,0.87262,0.87248,0.87248,5990393.0
2009-04-24 04:03:00,0.87252,0.87252,0.87246,0.87248,6264105.0
2009-04-24 04:04:00,0.87236,0.87249,0.87236,0.87245,9416751.0
2009-04-24 04:05:00,0.87253,0.87272,0.87245,0.87253,8193127.0
2009-04-24 04:06:00,0.87253,0.87267,0.87248,0.87267,8254764.0
2009-04-24 04:07:00,0.87259,0.8726,0.87248,0.8726,7628718.0
2009-04-24 04:08:00,0.8726,0.87266,0.8726,0.8726,15228796.0
2009-04-24 04:09:00,0.87253,0.8726,0.87253,0.87253,10830283.0
2009-04-24 04:10:00,0.87267,0.87275,0.8726,0.8726,17454169.0
2009-04-24 04:11:00,0.8726,0.8726,0.87257,0.87257,7251001.0
2009-04-24 04:12:00,0.87245,0.87256,0.87241,0.87241,14243279.0
2009-04-24 04:13:00,0.87248,0.87267,0.87248,0.87267,23863109.0
2009-04-24 04:14:00,0.87264,0.8728,0.87264,0.8728,14134309.0
2009-04-24 04:15:00,0.8728,0.87314,0.87272,0.87302,9046028.0
2009-04-24 04:16:00,0.87302,0.87311,0.87236,0.87236,19890135.0
2009-04-24 04:17:00,0.87231,0.87238,0.87229,0.87229,5681068.0
2009-04-24 04:18:00,0.87243,0.87304,0.87243,0.87267,11578350.0
2009-04-24 04:19:00,0.87257,0.8728,0.8721,0.87233,19537128.0
2009-04-24 04:20:00,0.87252,0.87252,0.87226,0.87226,5580576.0
2009-04-24 04:21:00,0.87231,0.87257,0.87231,0.87238,19012933.0
2009-04-24 04:22:00,0.87223,0.87231,0.87223,0.87223,8323608.0
2009-04-24 04:23:00,0.87219,0.87228,0.87219,0.87226,8853498.0
2009-04-24 04:24:00,0.87219,0.87231,0.87219,0.87231,16361209.0
2009-04-24 04:25:00,0.87219,0.87219,0.87189,0.87194,32922082.0
2009-04-24 04:26:00,0.87201,0.87231,0.87201,0.87231,15855324.0
2009-04-24 04:27:00,0.87243,0.87243,0.87226,0.87226,5701190.0
2009-04-24 04:28:00,0.87226,0.87267,0.87226,0.87254,8740347.0
2009-04-24 04:29:00,0.87244,0.87244,0.87214,0.87233,4177269.0
2009-04-24 04:30:00,0.87254,0.87254,0.87226,0.87254,11093647.0
2009-04-24 04:31:00,0.8725,0.87255,0.87243,0.87255,11588295.0
2009-04-24 04:32:00,0.87262,0.87275,0.87243,0.87262,7489277.0
2009-04-24 04:33:00,0.87282,0.87309,0.87282,0.87307,8256125.0
2009-04-24 04:34:00,0.8732,0.8737,0.8732,0.87349,11212363.0
2009-04-24 04:35:00,0.8733,0.8733,0.873,0.87325,14994307.0
2009-04-24 04:36:00,0.87339,0.87339,0.87318,0.87318,10845820.0
2009-04-24 04:37:00,0.87318,0.87339,0.87318,0.87327,5349071.0
2009-04-24 04:38:00,0.87323,0.87323,0.8725,0.8725,24899381.0
2009-04-24 04:39:00,0.87315,0.87316,0.87302,0.87302,16547516.0
2009-04-24 04:40:00,0.87302,0.87315,0.87297,0.87309,9848533.0
2009-04-24 04:41:00,0.87309,0.87318,0.87297,0.87315,4479887.0
2009-04-24 04:42:00,0.8729,0.87302,0.87278,0.87278,17236507.0
2009-04-24 04:43:00,0.87282,0.87319,0.87282,0.87319,12403486.0
2009-04-24 04:44:00,0.87315,0.87317,0.87309,0.87309,5797886.0
2009-04-24 04:45:00,0.87306,0.87306,0.87297,0.87302,8044993.0
2009-04-24 04:46:00,0.87306,0.87315,0.87306,0.87315,9701172.0
2009-04-24 04:47:00,0.87293,0.87313,0.87223,0.87223,16653191.0
2009-04-24 04:48:00,0.8729,0.87313,0.87263,0.87263,19520164.0
2009-04-24 04:49:00,0.87315,0.87351,0.87315,0.87351,9576803.0
2009-04-24 04:50:00,0.87364,0.87364,0.87346,0.87346,21773496.0
2009-04-24 04:51:00,0.87351,0.87352,0.87339,0.87339,10300272.0
2009-04-24 04:52:00,0.87339,0.87353,0.87339,0.87353,8578228.0
2009-04-24 04:53:00,0.87353,0.87353,0.87304,0.87304,18773327.0
2009-04-24 04:54:00,0.87324,0.87336,0.87324,0.87329,10552252.0
2009-04-24 04:55:00,0.87329,0.87353,0.87329,0.87353,8844126.0
2009-04-24 04:56:00,0.87353,0.87382,0.87353,0.87382,18779790.0
2009-04-24 04:57:00,0.8739,0.87397,0.87358,0.87364,7490968.0
2009-04-24 04:58:00,0.87364,0.8739,0.87364,0.8739,12123623.0
2009-04-24 04:59:00,0.87395,0.87395,0.87374,0.87374,14944559.0
2009-04-24 05:00:00,0.87354,0.8737,0.87354,0.87361,2575669.0
2009-04-24 05:01:00,0.87376,0.87376,0.87354,0.87366,14337729.0
2009-04-24 05:02:00,0.87374,0.87374,0.87361,0.87367,13287252.0
2009-04-24 05:03:00,0.87371,0.87371,0.87337,0.87353,7311929.0
2009-04-24 05:04:00,0.87349,0.87359,0.87335,0.87335,7399762.0
2009-04-24 05:05:00,0.87356,0.87356,0.87325,0.87325,7301162.0
2009-04-24 05:06:00,0.8735,0.8735,0.8733,0.8733,7315313.0
2009-04-24 05:07:00,0.87337,0.87346,0.87313,0.87346,10882066.0
2009-04-24 05:08:00,0.87325,0.87326,0.87302,0.87302,8961602.0
2009-04-24 05:09:00,0.87334,0.87334,0.87312,0.87312,7242918.0
2009-04-24 05:10:00,0.873,0.87311,0.87292,0.87299,9621212.0
2009-04-24 05:11:00,0.87288,0.87293,0.87288,0.87293,12228471.0
2009-04-24 05:12:00,0.87293,0.8733,0.87293,0.873,7400639.0
2009-04-24 05:13:00,0.873,0.87317,0.87293,0.87293,4250368.0
2009-04-24 05:14:00,0.873,0.87312,0.87291,0.87293,18067513.0
2009-04-24 05:15:00,0.87233,0.87337,0.87233,0.87337,2878104.0
2009-04-24 05:16:00,0.87318,0.8735,0.87318,0.87342,13609247.0
2009-04-24 05:17:00,0.87393,0.87398,0.87393,0.87398,9642411.0
2009-04-24 05:18:00,0.8741,0.87437,0.8741,0.87434,10522124.0
2009-04-24 05:19:00,0.87452,0.87452,0.87389,0.87389,17135530.0
2009-04-24 05:20:00,0.87401,0.8743,0.87401,0.8743,11281956.0
2009-04-24 05:21:00,0.8743,0.87479,0.8743,0.87479,24294335.0
2009-04-24 05:22:00,0.87462,0.87462,0.87445,0.87459,3103993.0
2009-04-24 05:23:00,0.87463,0.87463,0.87445,0.87457,2786979.0
2009-04-24 05:24:00,0.87462,0.87482,0.87462,0.87475,8409786.0
2009-04-24 05:25:00,0.87477,0.87536,0.87477,0.87536,9530854.0
2009-04-24 05:26:00,0.87536,0.87548,0.87506,0.87506,7958730.0
2009-04-24 05:27:00,0.87493,0.87522,0.87481,0.87495,10390992.0
2009-04-24 05:28:00,0.87495,0.875,0.87475,0.87493,9194486.0
2009-04-24 05:29:00,0.87481,0.87481,0.87458,0.87458,13433232.0
2009-04-24 05:30:00,0.87465,0.87478,0.87465,0.87478,9499368.0
2009-04-24 05:31:00,0.87511,0.87511,0.87468,0.87468,8323059.0
2009-04-24 05:32:00,0.87462,0.87462,0.87421,0.87421,11891380.0
2009-04-24 05:33:00,0.87422,0.87431,0.87409,0.87409,16503231.0
2009-04-24 05:34:00,0.87413,0.87427,0.87406,0.87427,23982712.0
2009-04-24 05:35:00,0.87422,0.8743,0.87402,0.87402,13051738.0
2009-04-24 05:36:00,0.87417,0.87423,0.87397,0.87423,15571077.0
2009-04-24 05:37:00,0.87399,0.8741,0.87392,0.87392,7008585.0
2009-04-24 05:38:00,0.87406,0.87432,0.87379,0.87396,7640830.0
2009-04-24 05:39:00,0.87401,0.87414,0.8739,0.87414,11637323.0
2009-04-24 05:40:00,0.87429,0.87429,0.87409,0.87409,3582438.0
2009-04-24 05:41:00,0.87402,0.87431,0.87402,0.87406,6010945.0
2009-04-24 05:42:00,0.87382,0.87382,0.87321,0.87321,6484421.0
2009-04-24 05:43:00,0.8732,0.87386,0.8732,0.87367,6403067.0
2009-04-24 05:44:00,0.87359,0.87361,0.8734,0.8734,12762424.0
2009-04-24 05:45:00,0.87354,0.87372,0.87354,0.87366,8713211.0
2009-04-24 05:46:00,0.87359,0.8738,0.87359,0.87359,6971669.0
2009-04-24 05:47:00,0.87352,0.87358,0.87352,0.87352,9607866.0
2009-04-24 05:48:00,0.87359,0.87359,0.87344,0.87345,6645677.0
2009-04-24 05:49:00,0.8734,0.87346,0.8734,0.87345,3628465.0
2009-04-24 05:50:00,0.87345,0.8737,0.87333,0.8737,14280584.0
2009-04-24 05:51:00,0.8737,0.87428,0.8737,0.87412,10401469.0
2009-04-24 05:52:00,0.87383,0.87423,0.87383,0.87403,22846787.0
2009-04-24 05:53:00,0.87408,0.87408,0.87391,0.87391,13928037.0
2009-04-24 05:54:00,0.87388,0.87403,0.87388,0.87403,5007685.0
2009-04-24 05:55:00,0.87396,0.87405,0.87391,0.87396,6978630.0
2009-04-24 05:56:00,0.87396,0.87408,0.87396,0.87408,5881901.0
2009-04-24 05:57:00,0.8735,0.87423,0.8735,0.8742,7198802.0
2009-04-24 05:58:00,0.87415,0.87428,0.87414,0.87428,8817971.0
2009-04-24 05:59:00,0.87421,0.87421,0.87408,0.87421,10396183.0
2009-04-24 06:00:00,0.87428,0.87451,0.87428,0.87445,13831376.0
2009-04-24 06:01:00,0.87413,0.87443,0.87403,0.87413,21160272.0
2009-04-24 06:02:00,0.8744,0.8744,0.87408,0.87408,11174669.0
2009-04-24 06:03:00,0.87415,0.87415,0.87384,0.87384,9948820.0
2009-04-24 06:04:00,0.87384,0.87384,0.87318,0.87318,25655283.0
2009-04-24 06:05:00,0.87316,0.87316,0.87311,0.87311,20926017.0
2009-04-24 06:06:00,0.87312,0.87312,0.87249,0.87249,15246502.0
2009-04-24 06:07:00,0.87269,0.87286,0.87253,0.87271,9213675.0
2009-04-24 06:08:00,0.87279,0.87317,0.87279,0.87317,11257086.0
2009-04-24 06:09:00,0.87324,0.87367,0.87324,0.87367,9122415.0
2009-04-24 06:10:00,0.87354,0.87356,0.87333,0.87338,5342844.0
2009-04-24 06:11:00,0.87357,0.87357,0.87343,0.87343,7905152.0
2009-04-24 06:12:00,0.87338,0.87338,0.87323,0.87331,21140084.0
2009-04-24 06:13:00,0.87338,0.87368,0.87338,0.87368,7178861.0
2009-04-24 06:14:00,0.87375,0.87375,0.87338,0.87345,10564354.0
2009-04-24 06:15:00,0.8734,0.8734,0.87284,0.87303,16499353.0
2009-04-24 06:16:00,0.87323,0.87323,0.87298,0.87298,19777160.0
2009-04-24 06:17:00,0.873,0.8732,0.8728,0.8728,7338391.0
2009-04-24 06:18:00,0.87305,0.87305,0.87267,0.87267,15461295.0
2009-04-24 06:19:00,0.87254,0.87286,0.87254,0.87286,18793398.0
2009-04-24 06:20:00,0.87279,0.87328,0.87279,0.87328,12132524.0
2009-04-24 06:21:00,0.87328,0.87335,0.87323,0.87335,20221363.0
2009-04-24 06:22:00,0.87303,0.87316,0.87303,0.87316,10487498.0
2009-04-24 06:23:00,0.87337,0.87337,0.87337,0.87337,146234.0
2009-04-24 06:24:00,0.87323,0.87333,0.87323,0.87328,19566646.0
2009-04-24 06:25:00,0.87333,0.87343,0.87303,0.87343,14702399.0
2009-04-24 06:26:00,0.87328,0.8734,0.87328,0.8734,19707252.0
2009-04-24 06:27:00,0.87328,0.87328,0.87292,0.87292,11838443.0
2009-04-24 06:28:00,0.87305,0.87305,0.87303,0.87303,13270694.0
2009-04-24 06:29:00,0.87306,0.87316,0.87289,0.87289,13270694.0
2009-04-24 06:30:00,0.87309,0.87322,0.87309,0.87309,19826306.0
2009-04-24 06:31:00,0.87322,0.87322,0.87297,0.87297,7757718.0
2009-04-24 06:32:00,0.87297,0.87313,0.87297,0.87311,15988709.0
2009-04-24 06:33:00,0.87316,0.87316,0.87252,0.8726,13209471.0
2009-04-24 06:34:00,0.87248,0.87248,0.87236,0.87236,24207541.0
2009-04-24 06:35:00,0.87248,0.87282,0.87248,0.87282,25674919.0
2009-04-24 06:36:00,0.87284,0.87284,0.87248,0.87248,15463931.0
2009-04-24 06:37:00,0.8726,0.8726,0.8724,0.8724,3583037.0
2009-04-24 06:38:00,0.87236,0.87236,0.87228,0.87228,22601223.0
2009-04-24 06:39:00,0.87218,0.87218,0.87194,0.87196,20553569.0
2009-04-24 06:40:00,0.87191,0.8723,0.87191,0.8723,9404604.0
2009-04-24 06:41:00,0.87234,0.87234,0.87204,0.87204,11961264.0
2009-04-24 06:42:00,0.87191,0.87191,0.87125,0.87125,12649628.0
2009-04-24 06:43:00,0.87109,0.87151,0.87109,0.87139,8644623.0
2009-04-24 06:44:00,0.87139,0.87159,0.87139,0.87139,11116979.0
2009-04-24 06:45:00,0.87127,0.8713,0.87114,0.87114,10462520.0
2009-04-24 06:46:00,0.8709,0.87129,0.8709,0.87129,21405593.0
2009-04-24 06:47:00,0.87136,0.87165,0.87136,0.87165,6518935.0
2009-04-24 06:48:00,0.87185,0.87185,0.87165,0.87165,8712700.0
2009-04-24 06:49:00,0.87165,0.87165,0.87146,0.87146,12807385.0
2009-04-24 06:50:00,0.87146,0.87146,0.87121,0.87121,12409989.0
2009-04-24 06:51:00,0.87125,0.87185,0.87125,0.87185,12103882.0
2009-04-24 06:52:00,0.87185,0.87204,0.87153,0.8716,8801441.0
2009-04-24 06:53:00,0.87172,0.87177,0.87167,0.87167,10371545.0
2009-04-24 06:54:00,0.87333,0.87333,0.87282,0.87282,6982673.0
2009-04-24 06:55:00,0.87167,0.87192,0.87167,0.87185,21022458.0
2009-04-24 06:56:00,0.87258,0.87258,0.87103,0.87103,6716327.0
2009-04-24 06:57:00,0.87187,0.87187,0.87183,0.87183,2187280.0
2009-04-24 06:58:00,0.87192,0.87234,0.87192,0.87234,13997617.0
2009-04-24 06:59:00,0.87241,0.87241,0.87221,0.87239,13933006.0
2009-04-24 07:00:00,0.87251,0.87251,0.87214,0.87214,16346032.0
2009-04-24 07:01:00,0.87211,0.87226,0.87211,0.87213,6072372.0
2009-04-24 07:02:00,0.87221,0.87221,0.87185,0.87185,19726187.0
2009-04-24 07:03:00,0.87192,0.87214,0.87192,0.87214,22594105.0
2009-04-24 07:04:00,0.87221,0.87246,0.87219,0.87219,14621126.0
2009-04-24 07:05:00,0.87227,0.87243,0.87227,0.87239,16167137.0
2009-04-24 07:06:00,0.87251,0.87253,0.87229,0.87229,15290368.0
2009-04-24 07:07:00,0.87225,0.87228,0.8721,0.87227,19760872.0
2009-04-24 07:08:00,0.8723,0.87235,0.87228,0.87234,7346314.0
2009-04-24 07:09:00,0.87234,0.87234,0.87224,0.87225,10516276.0
2009-04-24 07:10:00,0.87225,0.87246,0.87225,0.87236,8287723.0
2009-04-24 07:11:00,0.87253,0.87268,0.87245,0.87268,6422864.0
2009-04-24 07:12:00,0.87274,0.87274,0.87259,0.87264,4636677.0
2009-04-24 07:13:00,0.87268,0.87268,0.87233,0.87233,12641406.0
2009-04-24 07:14:00,0.87233,0.87255,0.87219,0.87219,19901949.0
2009-04-24 07:15:00,0.87233,0.87255,0.87233,0.87255,10165072.0
2009-04-24 07:16:00,0.87255,0.87256,0.87239,0.87256,7359851.0
2009-04-24 07:17:00,0.87269,0.87307,0.87269,0.87285,18396517.0
2009-04-24 07:18:00,0.87274,0.87274,0.87193,0.87193,23449761.0
2009-04-24 07:19:00,0.87181,0.87214,0.87181,0.87214,7551902.0
2009-04-24 07:20:00,0.87234,0.87263,0.87233,0.87263,6909387.0
2009-04-24 07:21:00,0.87269,0.873,0.87256,0.873,12577776.0
2009-04-24 07:22:00,0.87313,0.87338,0.87313,0.87338,5631521.0
2009-04-24 07:23:00,0.87326,0.87326,0.87289,0.87296,17629144.0
2009-04-24 07:24:00,0.87316,0.87328,0.87284,0.87284,10580895.0
2009-04-24 07:25:00,0.873,0.87306,0.873,0.87303,5699409.0
2009-04-24 07:26:00,0.8731,0.87337,0.8731,0.87337,6912040.0
2009-04-24 07:27:00,0.87339,0.87356,0.87315,0.87335,35163987.0
2009-04-24 07:28:00,0.87341,0.87341,0.87316,0.87316,7555609.0
2009-04-24 07:29:00,0.8733,0.87353,0.8733,0.87342,14827913.0
2009-04-24 07:30:00,0.87334,0.87334,0.87243,0.87243,2423055.0
2009-04-24 07:31:00,0.87245,0.8726,0.87245,0.8726,19956608.0
2009-04-24 07:32:00,0.87246,0.87269,0.87237,0.87256,12327702.0
2009-04-24 07:33:00,0.87269,0.87293,0.87233,0.87233,6156884.0
2009-04-24 07:34:00,0.87245,0.87247,0.87196,0.87196,33369053.0
2009-04-24 07:35:00,0.87211,0.8723,0.87198,0.87198,6884844.0
2009-04-24 07:36:00,0.87203,0.87221,0.87187,0.87187,12091019.0
2009-04-24 07:37:00,0.87194,0.872,0.87187,0.87187,17986438.0
2009-04-24 07:38:00,0.87191,0.87228,0.87191,0.87221,5086282.0
2009-04-24 07:39:00,0.87214,0.87236,0.87199,0.87224,11222161.0
2009-04-24 07:40:00,0.87245,0.87257,0.87238,0.87238,10361116.0
2009-04-24 07:41:00,0.87219,0.87219,0.87198,0.87198,12127576.0
2009-04-24 07:42:00,0.87194,0.87194,0.8717,0.8717,28831956.0
2009-04-24 07:43:00,0.87157,0.87177,0.87157,0.87165,10325982.0
2009-04-24 07:44:00,0.87153,0.87153,0.87116,0.87116,8480995.0
2009-04-24 07:45:00,0.87143,0.87208,0.87143,0.87172,11712639.0
2009-04-24 07:46:00,0.8716,0.8716,0.8714,0.87157,24065249.0
2009-04-24 07:47:00,0.87153,0.87165,0.87153,0.8716,8838965.0
2009-04-24 07:48:00,0.8716,0.87186,0.8716,0.8716,25485260.0
2009-04-24 07:49:00,0.87191,0.87191,0.8716,0.8716,11577342.0
2009-04-24 07:50:00,0.87157,0.87157,0.87132,0.87132,15372485.0
2009-04-24 07:51:00,0.87123,0.87128,0.87116,0.87116,19090213.0
2009-04-24 07:52:00,0.87117,0.8718,0.87117,0.87157,7443483.0
2009-04-24 07:53:00,0.8714,0.8714,0.87104,0.87104,23007601.0
2009-04-24 07:54:00,0.87104,0.87104,0.87074,0.87074,16213319.0
2009-04-24 07:55:00,0.87056,0.87079,0.87037,0.87079,15871783.0
2009-04-24 07:56:00,0.87079,0.87111,0.87079,0.87111,9845893.0
2009-04-24 07:57:00,0.87118,0.87118,0.87086,0.87086,8136466.0
2009-04-24 07:58:00,0.87099,0.87103,0.87086,0.87093,16056784.0
2009-04-24 07:59:00,0.87054,0.87061,0.87005,0.87005,14422645.0
2009-04-24 08:00:00,0.86996,0.87003,0.86995,0.86998,5983716.0
2009-04-24 08:01:00,0.87,0.87036,0.87,0.87021,10331572.0
2009-04-24 08:02:00,0.8702,0.87022,0.87006,0.87022,13066951.0
2009-04-24 08:03:00,0.87013,0.87016,0.87011,0.87011,14419717.0
2009-04-24 08:04:00,0.86981,0.8702,0.86981,0.8702,12352815.0
2009-04-24 08:05:00,0.8702,0.8702,0.86987,0.87005,17567326.0
2009-04-24 08:06:00,0.87005,0.87008,0.8698,0.8698,20065062.0
2009-04-24 08:07:00,0.86987,0.86987,0.86968,0.86968,5410435.0
2009-04-24 08:08:00,0.8697,0.87002,0.8697,0.86989,13311226.0
2009-04-24 08:09:00,0.86994,0.87024,0.86994,0.87024,13725123.0
2009-04-24 08:10:00,0.87024,0.87029,0.87012,0.87012,15134478.0
2009-04-24 08:11:00,0.87031,0.87064,0.87031,0.87064,6102887.0
2009-04-24 08:12:00,0.87057,0.87057,0.8702,0.8702,4377001.0
2009-04-24 08:13:00,0.87008,0.87008,0.86984,0.87001,13212447.0
2009-04-24 08:14:00,0.87011,0.87042,0.87011,0.87029,10943290.0
2009-04-24 08:15:00,0.87028,0.8705,0.87016,0.87025,8279225.0
2009-04-24 08:16:00,0.87052,0.87064,0.87052,0.87059,11003921.0
2009-04-24 08:17:00,0.87059,0.87059,0.87001,0.87001,25607362.0
2009-04-24 08:18:00,0.8702,0.87022,0.87,0.87,7079987.0
2009-04-24 08:19:00,0.87,0.8702,0.87,0.87011,20262917.0
2009-04-24 08:20:00,0.87005,0.87005,0.8698,0.8698,8477660.0
2009-04-24 08:21:00,0.8698,0.86986,0.86973,0.86973,8909322.0
2009-04-24 08:22:00,0.8698,0.87018,0.8698,0.87018,28846402.0
2009-04-24 08:23:00,0.87041,0.87045,0.87035,0.87045,6228705.0
2009-04-24 08:24:00,0.8704,0.87047,0.86996,0.86996,5435394.0
2009-04-24 08:25:00,0.86993,0.87046,0.86993,0.87017,15262434.0
2009-04-24 08:26:00,0.87029,0.87061,0.87029,0.87054,12130909.0
2009-04-24 08:27:00,0.87054,0.87061,0.87032,0.87061,10538314.0
2009-04-24 08:28:00,0.87055,0.87076,0.87055,0.87062,22322575.0
2009-04-24 08:29:00,0.87062,0.87084,0.87062,0.87067,8489886.0
2009-04-24 08:30:00,0.87091,0.87128,0.87091,0.87125,17944986.0
2009-04-24 08:31:00,0.87089,0.87102,0.87065,0.87065,15961712.0
2009-04-24 08:32:00,0.87082,0.87138,0.87058,0.87138,21875873.0
2009-04-24 08:33:00,0.87157,0.87194,0.87157,0.87175,21416844.0
2009-04-24 08:34:00,0.87165,0.87165,0.8715,0.8715,18005963.0
2009-04-24 08:35:00,0.87163,0.87163,0.87124,0.87124,22634120.0
2009-04-24 08:36:00,0.87131,0.87131,0.8711,0.8711,15626961.0
2009-04-24 08:37:00,0.8711,0.87135,0.871,0.87135,23741747.0
2009-04-24 08:38:00,0.87138,0.87187,0.87138,0.87154,13698877.0
2009-04-24 08:39:00,0.87197,0.87209,0.87183,0.87199,5650072.0
2009-04-24 08:40:00,0.87183,0.87194,0.8717,0.87177,15076478.0
2009-04-24 08:41:00,0.87179,0.87188,0.87164,0.87171,17602722.0
2009-04-24 08:42:00,0.8717,0.87185,0.8717,0.8718,25225189.0
2009-04-24 08:43:00,0.87173,0.87191,0.87153,0.8717,21502051.0
2009-04-24 08:44:00,0.87179,0.87182,0.87163,0.87163,13723903.0
2009-04-24 08:45:00,0.87155,0.87187,0.87155,0.87182,17025298.0
2009-04-24 08:46:00,0.87193,0.8721,0.87187,0.87194,10407018.0
2009-04-24 08:47:00,0.8719,0.87216,0.87188,0.87216,34560060.0
2009-04-24 08:48:00,0.87203,0.87211,0.87189,0.87189,17994609.0
2009-04-24 08:49:00,0.87196,0.87206,0.87189,0.87189,21395802.0
2009-04-24 08:50:00,0.87189,0.87189,0.87172,0.87172,26134757.0
2009-04-24 08:51:00,0.87176,0.87176,0.8716,0.87175,6094146.0
2009-04-24 08:52:00,0.8716,0.87161,0.87125,0.87159,17124705.0
2009-04-24 08:53:00,0.87184,0.872,0.87184,0.87186,14777605.0
2009-04-24 08:54:00,0.87186,0.87186,0.87139,0.87157,28660056.0
2009-04-24 08:55:00,0.87149,0.87198,0.87149,0.87198,12223271.0
2009-04-24 08:56:00,0.87186,0.87193,0.87169,0.87169,26220951.0
2009-04-24 08:57:00,0.8718,0.8718,0.87154,0.87169,18404199.0
2009-04-24 08:58:00,0.87155,0.87161,0.8714,0.8714,6913305.0
2009-04-24 08:59:00,0.87131,0.87131,0.87108,0.87124,12946004.0
2009-04-24 09:00:00,0.87136,0.87136,0.87101,0.87115,8248325.0
2009-04-24 09:01:00,0.8714,0.87152,0.87125,0.87143,28203653.0
2009-04-24 09:02:00,0.87139,0.87139,0.87127,0.87139,14227821.0
2009-04-24 09:03:00,0.87133,0.8715,0.87066,0.87103,10777684.0
2009-04-24 09:04:00,0.87098,0.87144,0.87085,0.8711,24773602.0
2009-04-24 09:05:00,0.87155,0.87156,0.87105,0.87156,7872792.0
2009-04-24 09:06:00,0.87159,0.87161,0.87132,0.87161,10453680.0
2009-04-24 09:07:00,0.87153,0.87168,0.87153,0.87168,3609906.0
2009-04-24 09:08:00,0.8717,0.87171,0.871,0.871,11717673.0
2009-04-24 09:09:00,0.87116,0.87128,0.87113,0.87128,6483309.0
2009-04-24 09:10:00,0.87121,0.87135,0.87121,0.87121,13621216.0
2009-04-24 09:11:00,0.87149,0.87196,0.87149,0.87196,11635266.0
2009-04-24 09:12:00,0.87196,0.87206,0.87196,0.87203,9808567.0
2009-04-24 09:13:00,0.87207,0.87207,0.87176,0.87176,4597035.0
2009-04-24 09:14:00,0.87184,0.87198,0.87184,0.87189,7349220.0
2009-04-24 09:15:00,0.87189,0.87218,0.87189,0.87218,11271885.0
2009-04-24 09:16:00,0.87232,0.87248,0.87227,0.87227,21130897.0
2009-04-24 09:17:00,0.87234,0.87257,0.87221,0.87222,15185906.0
2009-04-24 09:18:00,0.87236,0.87236,0.87178,0.87197,16183371.0
2009-04-24 09:19:00,0.87204,0.87226,0.87168,0.87168,5604702.0
2009-04-24 09:20:00,0.8718,0.8718,0.87148,0.87148,10614243.0
2009-04-24 09:21:00,0.87148,0.87151,0.87134,0.87134,14684463.0
2009-04-24 09:22:00,0.87146,0.87151,0.87127,0.87139,17566056.0
2009-04-24 09:23:00,0.87113,0.87171,0.87113,0.87127,14234503.0
2009-04-24 09:24:00,0.87125,0.87139,0.8711,0.87139,6054964.0
2009-04-24 09:25:00,0.87127,0.87127,0.87113,0.87113,11680482.0
2009-04-24 09:26:00,0.87098,0.87108,0.87097,0.87108,9365922.0
2009-04-24 09:27:00,0.87098,0.87153,0.87098,0.87153,6009531.0
2009-04-24 09:28:00,0.87156,0.87166,0.87144,0.87144,17345805.0
2009-04-24 09:29:00,0.87156,0.87171,0.87144,0.87171,12024456.0
2009-04-24 09:30:00,0.87157,0.87162,0.87139,0.87139,13761423.0
2009-04-24 09:31:00,0.87137,0.87142,0.87116,0.87142,10538718.0
2009-04-24 09:32:00,0.8715,0.87196,0.8715,0.87196,11668139.0
2009-04-24 09:33:00,0.87213,0.87226,0.87206,0.87206,4465339.0
2009-04-24 09:34:00,0.87182,0.87187,0.87142,0.87142,16208117.0
2009-04-24 09:35:00,0.87125,0.87132,0.87112,0.87112,9404420.0
2009-04-24 09:36:00,0.87112,0.87123,0.87094,0.87121,10948311.0
2009-04-24 09:37:00,0.87108,0.87184,0.87108,0.87184,7808033.0
2009-04-24 09:38:00,0.87179,0.87179,0.87128,0.87128,2519530.0
2009-04-24 09:39:00,0.87142,0.87155,0.87135,0.87147,24595109.0
2009-04-24 09:40:00,0.87154,0.87171,0.87137,0.87171,7864341.0
2009-04-24 09:41:00,0.87156,0.87193,0.87156,0.87186,18120996.0
2009-04-24 09:42:00,0.87191,0.8721,0.87191,0.87198,13039876.0
2009-04-24 09:43:00,0.87174,0.87183,0.87162,0.87167,12428418.0
2009-04-24 09:44:00,0.87167,0.87167,0.87146,0.87146,21092494.0
2009-04-24 09:45:00,0.87173,0.87219,0.87173,0.87214,15247237.0
2009-04-24 09:46:00,0.87188,0.87207,0.87188,0.87207,16690907.0
2009-04-24 09:47:00,0.87195,0.87195,0.87176,0.87176,40801239.0
2009-04-24 09:48:00,0.87166,0.87194,0.87166,0.87182,8534870.0
2009-04-24 09:49:00,0.87188,0.87204,0.87188,0.87204,11530053.0
2009-04-24 09:50:00,0.87188,0.8722,0.87188,0.8722,4923084.0
2009-04-24 09:51:00,0.87217,0.87256,0.87215,0.87241,6947870.0
2009-04-24 09:52:00,0.87256,0.87269,0.87215,0.87215,10015051.0
2009-04-24 09:53:00,0.87196,0.87205,0.87172,0.87179,6594591.0
2009-04-24 09:54:00,0.87186,0.87207,0.87186,0.87207,3998217.0
2009-04-24 09:55:00,0.87223,0.87252,0.87223,0.87249,16220164.0
2009-04-24 09:56:00,0.87245,0.87261,0.87235,0.87235,3897304.0
2009-04-24 09:57:00,0.87237,0.87244,0.87232,0.87232,5475248.0
2009-04-24 09:58:00,0.8725,0.87309,0.8725,0.87309,15531200.0
2009-04-24 09:59:00,0.87303,0.8731,0.87286,0.87286,9583155.0
2009-04-24 10:00:00,0.87306,0.87338,0.8729,0.87338,31301326.0
2009-04-24 10:01:00,0.87341,0.874,0.87317,0.874,9520083.0
2009-04-24 10:02:00,0.87432,0.87491,0.87432,0.87491,14153864.0
2009-04-24 10:03:00,0.87466,0.87468,0.87437,0.87468,10466903.0
2009-04-24 10:04:00,0.87453,0.87453,0.87434,0.87445,4852420.0
2009-04-24 10:05:00,0.87436,0.87451,0.8741,0.87451,20017883.0
2009-04-24 10:06:00,0.87471,0.87492,0.87449,0.87492,3258948.0
2009-04-24 10:07:00,0.87515,0.87547,0.87515,0.87526,5685437.0
2009-04-24 10:08:00,0.8751,0.87544,0.8751,0.87544,8404723.0
2009-04-24 10:09:00,0.87548,0.87558,0.87514,0.87514,10100285.0
2009-04-24 10:10:00,0.87492,0.87492,0.8746,0.8746,6538803.0
2009-04-24 10:11:00,0.87463,0.87463,0.87433,0.87458,6744908.0
2009-04-24 10:12:00,0.87478,0.87478,0.874,0.874,12419258.0
2009-04-24 10:13:00,0.87392,0.87432,0.87392,0.87432,23045184.0
2009-04-24 10:14:00,0.8742,0.87441,0.87399,0.87441,16576482.0
2009-04-24 10:15:00,0.87448,0.87469,0.87442,0.87442,8948020.0
2009-04-24 10:16:00,0.87449,0.87449,0.87414,0.8742,10282113.0
2009-04-24 10:17:00,0.87432,0.8751,0.87432,0.8751,10126497.0
2009-04-24 10:18:00,0.87535,0.87559,0.87527,0.87537,28078053.0
2009-04-24 10:19:00,0.87556,0.87556,0.87507,0.87507,24784545.0
2009-04-24 10:20:00,0.87539,0.87568,0.87539,0.87545,7695745.0
2009-04-24 10:21:00,0.87557,0.87618,0.87557,0.87618,21419315.0
2009-04-24 10:22:00,0.87622,0.87641,0.87622,0.8764,10271196.0
2009-04-24 10:23:00,0.87648,0.87648,0.87547,0.87547,8982044.0
2009-04-24 10:24:00,0.87527,0.87565,0.87497,0.87497,10148566.0
2009-04-24 10:25:00,0.87473,0.87534,0.8746,0.87526,7602425.0
2009-04-24 10:26:00,0.8751,0.8751,0.87439,0.87439,7823690.0
2009-04-24 10:27:00,0.87475,0.87521,0.87475,0.87521,13299846.0
2009-04-24 10:28:00,0.8752,0.87575,0.8752,0.87575,1492806.0
2009-04-24 10:29:00,0.87557,0.87592,0.87556,0.87556,11499792.0
2009-04-24 10:30:00,0.87546,0.87567,0.87519,0.87557,11934537.0
2009-04-24 10:31:00,0.87572,0.87589,0.87572,0.87585,23309197.0
2009-04-24 10:32:00,0.8717,0.87289,0.8717,0.87289,22481177.0
2009-04-24 10:33:00,0.87567,0.87567,0.87539,0.8754,8801608.0
2009-04-24 10:34:00,0.87549,0.87549,0.8753,0.87547,7666898.0
2009-04-24 10:35:00,0.87539,0.87539,0.87476,0.87476,16200800.0
2009-04-24 10:36:00,0.8745,0.87517,0.8745,0.87466,12494924.0
2009-04-24 10:37:00,0.87483,0.87513,0.87483,0.87498,15462729.0
2009-04-24 10:38:00,0.87508,0.87508,0.87463,0.87486,10066960.0
2009-04-24 10:39:00,0.87488,0.87488,0.87444,0.87453,10645222.0
2009-04-24 10:40:00,0.87452,0.87463,0.87445,0.87449,8991803.0
2009-04-24 10:41:00,0.87421,0.87505,0.87414,0.87505,4417351.0
2009-04-24 10:42:00,0.87471,0.87515,0.87471,0.87508,10007773.0
2009-04-24 10:43:00,0.87499,0.8754,0.87499,0.87528,20063256.0
2009-04-24 10:44:00,0.87535,0.87535,0.87442,0.87442,14918619.0
2009-04-24 10:45:00,0.87435,0.87435,0.87401,0.87401,7765434.0
2009-04-24 10:46:00,0.87414,0.87464,0.87414,0.87464,12207143.0
2009-04-24 10:47:00,0.87437,0.87439,0.87406,0.87429,17740351.0
2009-04-24 10:48:00,0.87431,0.87432,0.87412,0.87423,8325897.0
2009-04-24 10:49:00,0.87424,0.8746,0.87424,0.87437,6981520.0
2009-04-24 10:50:00,0.87429,0.87429,0.87406,0.87406,14264348.0
2009-04-24 10:51:00,0.8741,0.87426,0.87381,0.87426,8421162.0
2009-04-24 10:52:00,0.87461,0.87489,0.87461,0.8747,4958003.0
2009-04-24 10:53:00,0.8748,0.87498,0.8748,0.87493,7054038.0
2009-04-24 10:54:00,0.8745,0.8745,0.87401,0.87401,7713363.0
2009-04-24 10:55:00,0.87397,0.87439,0.87397,0.87439,20283853.0
2009-04-24 10:56:00,0.87443,0.8745,0.8742,0.8745,8765627.0
2009-04-24 10:57:00,0.87429,0.87497,0.87429,0.87497,7938494.0
2009-04-24 10:58:00,0.87484,0.8754,0.87484,0.87518,15481088.0
2009-04-24 10:59:00,0.87513,0.87519,0.87489,0.87489,27385340.0
2009-04-24 11:00:00,0.87489,0.87522,0.87465,0.87465,14080938.0
2009-04-24 11:01:00,0.87465,0.87558,0.87465,0.87535,13268075.0
2009-04-24 11:02:00,0.8753,0.87563,0.87511,0.87511,24486732.0
2009-04-24 11:03:00,0.87518,0.87527,0.87506,0.87506,7687364.0
2009-04-24 11:04:00,0.87493,0.87527,0.87478,0.87478,10451042.0
2009-04-24 11:05:00,0.8744,0.87517,0.8744,0.8751,10183637.0
2009-04-24 11:06:00,0.8751,0.8751,0.87488,0.87488,8605655.0
2009-04-24 11:07:00,0.87476,0.87476,0.87432,0.87445,4326103.0
2009-04-24 11:08:00,0.87429,0.87429,0.874,0.874,11313688.0
2009-04-24 11:09:00,0.87396,0.8741,0.87394,0.8741,11837714.0
2009-04-24 11:10:00,0.87419,0.87457,0.87419,0.87425,14916311.0
2009-04-24 11:11:00,0.87418,0.87418,0.87362,0.87362,13892504.0
2009-04-24 11:12:00,0.87325,0.87326,0.87311,0.87318,4682244.0
2009-04-24 11:13:00,0.87336,0.87345,0.87278,0.87285,14426436.0
2009-04-24 11:14:00,0.8727,0.87308,0.87255,0.87308,11749416.0
2009-04-24 11:15:00,0.873,0.87301,0.87253,0.87253,13520906.0
2009-04-24 11:16:00,0.87236,0.87275,0.87231,0.87275,30409035.0
2009-04-24 11:17:00,0.87282,0.87339,0.87282,0.87339,10117157.0
2009-04-24 11:18:00,0.87333,0.874,0.87333,0.874,10222338.0
2009-04-24 11:19:00,0.87397,0.87397,0.8737,0.87374,18496637.0
2009-04-24 11:20:00,0.87347,0.87364,0.87347,0.87356,36203951.0
2009-04-24 11:21:00,0.87357,0.87369,0.87338,0.87338,9463894.0
2009-04-24 11:22:00,0.87328,0.8734,0.87326,0.87339,22550017.0
2009-04-24 11:23:00,0.87334,0.87347,0.8733,0.8733,36230752.0
2009-04-24 11:24:00,0.87308,0.87308,0.87254,0.87254,22023237.0
2009-04-24 11:25:00,0.87253,0.87253,0.87203,0.87223,15116397.0
2009-04-24 11:26:00,0.8723,0.87283,0.87217,0.87273,20547093.0
2009-04-24 11:27:00,0.87252,0.87282,0.87252,0.87282,25692664.0
2009-04-24 11:28:00,0.87317,0.87334,0.87314,0.87314,4948217.0
2009-04-24 11:29:00,0.87308,0.87348,0.87308,0.87348,10445513.0
2009-04-24 11:30:00,0.87341,0.87354,0.87341,0.87346,20712273.0
2009-04-24 11:31:00,0.87375,0.87379,0.87322,0.87341,21708687.0
2009-04-24 11:32:00,0.87313,0.87365,0.87284,0.87352,9031997.0
2009-04-24 11:33:00,0.87354,0.87354,0.87304,0.8734,10378792.0
2009-04-24 11:34:00,0.87299,0.87299,0.87272,0.87277,7934422.0
2009-04-24 11:35:00,0.87277,0.87311,0.8727,0.87311,6441904.0
2009-04-24 11:36:00,0.87297,0.87312,0.87281,0.87282,15901528.0
2009-04-24 11:37:00,0.87285,0.8729,0.87268,0.87278,6324532.0
2009-04-24 11:38:00,0.87292,0.8731,0.87292,0.87301,8889459.0
2009-04-24 11:39:00,0.87335,0.87346,0.87308,0.87308,14699921.0
2009-04-24 11:40:00,0.87329,0.87342,0.87321,0.87321,15822123.0
2009-04-24 11:41:00,0.8729,0.87309,0.87267,0.87309,11234127.0
2009-04-24 11:42:00,0.87309,0.87313,0.87299,0.87313,9624673.0
2009-04-24 11:43:00,0.87291,0.87305,0.87287,0.87305,10036233.0
2009-04-24 11:44:00,0.87301,0.87301,0.87218,0.87225,16539399.0
2009-04-24 11:45:00,0.87216,0.87223,0.87216,0.87216,8023412.0
2009-04-24 11:46:00,0.87224,0.8726,0.87224,0.8726,9015767.0
2009-04-24 11:47:00,0.87256,0.87295,0.87232,0.87295,18279779.0
2009-04-24 11:48:00,0.87288,0.87305,0.87283,0.87305,17593274.0
2009-04-24 11:49:00,0.8728,0.8728,0.87235,0.87235,12716416.0
2009-04-24 11:50:00,0.87272,0.87272,0.87256,0.87269,12536153.0
2009-04-24 11:51:00,0.87272,0.87319,0.87259,0.87259,9646946.0
2009-04-24 11:52:00,0.8728,0.87317,0.87267,0.87272,7719990.0
2009-04-24 11:53:00,0.87279,0.87291,0.87259,0.87259,2307927.0
2009-04-24 11:54:00,0.87262,0.87274,0.87259,0.87272,6948650.0
2009-04-24 11:55:00,0.87279,0.87281,0.87262,0.87274,52814987.0
2009-04-24 11:56:00,0.8725,0.87303,0.8725,0.87293,9791670.0
2009-04-24 11:57:00,0.87279,0.87286,0.87271,0.87271,10217750.0
2009-04-24 11:58:00,0.87267,0.87282,0.87267,0.87274,8954926.0
2009-04-24 11:59:00,0.87263,0.8729,0.8725,0.8725,5680575.0
2009-04-24 12:00:00,0.87283,0.87326,0.87283,0.87296,3656144.0
2009-04-24 12:01:00,0.87288,0.87313,0.87288,0.87293,31822524.0
2009-04-24 12:02:00,0.87318,0.87318,0.87271,0.87271,8332112.0
2009-04-24 12:03:00,0.87263,0.8729,0.87253,0.8729,15210608.0
2009-04-24 12:04:00,0.87282,0.87306,0.87276,0.87297,40399549.0
2009-04-24 12:05:00,0.87291,0.87298,0.87279,0.87279,8171021.0
2009-04-24 12:06:00,0.87279,0.87291,0.87272,0.87274,10680740.0
2009-04-24 12:07:00,0.87279,0.87281,0.87268,0.87268,10155172.0
2009-04-24 12:08:00,0.8729,0.87296,0.87285,0.87288,3900605.0
2009-04-24 12:09:00,0.87295,0.87313,0.87295,0.87313,12801837.0
2009-04-24 12:10:00,0.8732,0.87329,0.87313,0.87313,6358642.0
2009-04-24 12:11:00,0.87317,0.87317,0.87311,0.87313,24236986.0
2009-04-24 12:12:00,0.87298,0.87305,0.87286,0.87286,13260064.0
2009-04-24 12:13:00,0.8729,0.87294,0.87274,0.87274,10989831.0
2009-04-24 12:14:00,0.87281,0.87287,0.87267,0.87283,3259912.0
2009-04-24 12:15:00,0.87279,0.87298,0.87279,0.87298,25972154.0
2009-04-24 12:16:00,0.87293,0.87321,0.87293,0.87312,26834084.0
2009-04-24 12:17:00,0.87253,0.87303,0.8721,0.8721,20692512.0
2009-04-24 12:18:00,0.8729,0.87291,0.87279,0.87279,11916453.0
2009-04-24 12:19:00,0.87279,0.87286,0.87276,0.87279,8789921.0
2009-04-24 12:20:00,0.87279,0.87296,0.87235,0.87235,5046791.0
2009-04-24 12:21:00,0.87199,0.87264,0.87199,0.8726,7058275.0
2009-04-24 12:22:00,0.87278,0.87302,0.87278,0.87302,17350352.0
2009-04-24 12:23:00,0.87302,0.87302,0.8722,0.8722,13314145.0
2009-04-24 12:24:00,0.87206,0.87211,0.87196,0.87206,14757654.0
2009-04-24 12:25:00,0.87199,0.87227,0.87198,0.87227,8488565.0
2009-04-24 12:26:00,0.87221,0.87243,0.87221,0.87242,6657109.0
2009-04-24 12:27:00,0.8727,0.8727,0.87244,0.87263,10077212.0
2009-04-24 12:28:00,0.87263,0.87294,0.8726,0.8726,5143135.0
2009-04-24 12:29:00,0.87273,0.87285,0.87251,0.87251,13377590.0
2009-04-24 12:30:00,0.87251,0.87257,0.87215,0.87215,13646509.0
2009-04-24 12:31:00,0.87185,0.87216,0.87185,0.87216,29197421.0
2009-04-24 12:32:00,0.87216,0.87268,0.87216,0.87268,8084111.0
2009-04-24 12:33:00,0.87272,0.87287,0.87261,0.87275,7288772.0
2009-04-24 12:34:00,0.87268,0.87268,0.87245,0.87265,10885259.0
2009-04-24 12:35:00,0.87253,0.87257,0.87232,0.87257,18768306.0
2009-04-24 12:36:00,0.8727,0.87301,0.87263,0.87301,7725167.0
2009-04-24 12:37:00,0.87302,0.8735,0.87302,0.8734,9377781.0
2009-04-24 12:38:00,0.8731,0.8731,0.87255,0.87262,10276143.0
2009-04-24 12:39:00,0.87286,0.87311,0.87286,0.8731,30216142.0
2009-04-24 12:40:00,0.87324,0.87324,0.87296,0.873,6514480.0
2009-04-24 12:41:00,0.87294,0.87332,0.87294,0.87306,29202503.0
2009-04-24 12:42:00,0.87313,0.87313,0.87299,0.87301,7432823.0
2009-04-24 12:43:00,0.87301,0.87301,0.8725,0.87292,12810438.0
2009-04-24 12:44:00,0.87296,0.87345,0.87296,0.87345,9968837.0
2009-04-24 12:45:00,0.87345,0.8736,0.87323,0.87323,21669428.0
2009-04-24 12:46:00,0.87343,0.87343,0.87326,0.87338,9882540.0
2009-04-24 12:47:00,0.87342,0.87342,0.87318,0.87318,7735084.0
2009-04-24 12:48:00,0.87313,0.87333,0.87313,0.87333,14563642.0
2009-04-24 12:49:00,0.8734,0.87364,0.8734,0.87351,11927302.0
2009-04-24 12:50:00,0.87335,0.87356,0.87335,0.8735,8019898.0
2009-04-24 12:51:00,0.87355,0.87355,0.87334,0.87334,31202332.0
2009-04-24 12:52:00,0.87348,0.87356,0.87306,0.87306,13624890.0
2009-04-24 12:53:00,0.873,0.87332,0.873,0.87307,8184669.0
2009-04-24 12:54:00,0.87316,0.87324,0.87316,0.87323,5858817.0
2009-04-24 12:55:00,0.87318,0.87327,0.87318,0.87327,7198248.0
2009-04-24 12:56:00,0.87311,0.87326,0.87311,0.87318,6745039.0
2009-04-24 12:57:00,0.87322,0.87337,0.8731,0.8731,12917815.0
2009-04-24 12:58:00,0.87297,0.87308,0.8729,0.87305,8507286.0
2009-04-24 12:59:00,0.8732,0.87327,0.8731,0.87327,41347648.0
2009-04-24 13:00:00,0.87312,0.87314,0.87298,0.87298,15817089.0
2009-04-24 13:01:00,0.87291,0.8733,0.87291,0.87298,28387975.0
2009-04-24 13:02:00,0.87295,0.87329,0.87295,0.87329,5363071.0
2009-04-24 13:03:00,0.8733,0.8733,0.87303,0.87303,3535456.0
2009-04-24 13:04:00,0.87337,0.87346,0.87318,0.8732,10612972.0
2009-04-24 13:05:00,0.87332,0.87354,0.87332,0.87354,14933046.0
2009-04-24 13:06:00,0.87386,0.87396,0.87386,0.87388,6055979.0
2009-04-24 13:07:00,0.87401,0.87439,0.87401,0.8742,20962295.0
2009-04-24 13:08:00,0.87418,0.87462,0.87418,0.87455,12516573.0
2009-04-24 13:09:00,0.87443,0.8746,0.8743,0.87457,9573820.0
2009-04-24 13:10:00,0.87428,0.87438,0.87419,0.87421,10967397.0
2009-04-24 13:11:00,0.87418,0.87418,0.87374,0.87374,9724053.0
2009-04-24 13:12:00,0.87374,0.87437,0.87374,0.87432,5480070.0
2009-04-24 13:13:00,0.87408,0.87434,0.87408,0.87423,17577138.0
2009-04-24 13:14:00,0.87423,0.87451,0.87422,0.87451,28199401.0
2009-04-24 13:15:00,0.87439,0.87439,0.87406,0.87406,8144222.0
2009-04-24 13:16:00,0.87401,0.87403,0.87388,0.87391,12808214.0
2009-04-24 13:17:00,0.87363,0.87387,0.87363,0.87373,1243438.0
2009-04-24 13:18:00,0.87378,0.87396,0.87378,0.87392,5599688.0
2009-04-24 13:19:00,0.87363,0.87384,0.87363,0.87373,6157413.0
2009-04-24 13:20:00,0.87371,0.87398,0.87371,0.87391,17993484.0
2009-04-24 13:21:00,0.874,0.87434,0.874,0.87415,24581764.0
2009-04-24 13:22:00,0.87422,0.87451,0.87422,0.87447,23358639.0
2009-04-24 13:23:00,0.87451,0.87463,0.87439,0.87453,3122823.0
2009-04-24 13:24:00,0.87449,0.87471,0.87434,0.87461,12798926.0
2009-04-24 13:25:00,0.87461,0.87474,0.87417,0.87427,9954032.0
2009-04-24 13:26:00,0.87424,0.87459,0.87424,0.87444,6105503.0
2009-04-24 13:27:00,0.87431,0.87482,0.87431,0.87444,3216221.0
2009-04-24 13:28:00,0.87444,0.87499,0.87444,0.87459,7367628.0
2009-04-24 13:29:00,0.87463,0.87499,0.87463,0.87483,23853175.0
2009-04-24 13:30:00,0.87522,0.87522,0.87509,0.87522,21766541.0
2009-04-24 13:31:00,0.87522,0.87522,0.8746,0.87486,13383003.0
2009-04-24 13:32:00,0.87493,0.87495,0.87459,0.87459,8222746.0
2009-04-24 13:33:00,0.87473,0.87473,0.87444,0.87464,6793970.0
2009-04-24 13:34:00,0.87478,0.87486,0.87412,0.87412,16700909.0
2009-04-24 13:35:00,0.87423,0.87428,0.87416,0.87416,2752865.0
2009-04-24 13:36:00,0.87402,0.8748,0.87402,0.8748,58458922.0
2009-04-24 13:37:00,0.87477,0.87492,0.87477,0.87483,11230838.0
2009-04-24 13:38:00,0.87473,0.87498,0.87473,0.87482,10738315.0
2009-04-24 13:39:00,0.87465,0.87517,0.87465,0.87517,3097264.0
2009-04-24 13:40:00,0.8751,0.8751,0.87485,0.8749,9997981.0
2009-04-24 13:41:00,0.87497,0.87512,0.87461,0.87461,9960334.0
2009-04-24 13:42:00,0.87478,0.87514,0.87446,0.87446,6088952.0
2009-04-24 13:43:00,0.87429,0.87448,0.87375,0.87375,21113510.0
2009-04-24 13:44:00,0.87382,0.87441,0.87382,0.87429,10267335.0
2009-04-24 13:45:00,0.87436,0.87476,0.87436,0.87476,7528251.0
2009-04-24 13:46:00,0.87489,0.87501,0.87444,0.8748,17842896.0
2009-04-24 13:47:00,0.87487,0.87504,0.87484,0.87484,20710853.0
2009-04-24 13:48:00,0.87478,0.8748,0.87463,0.87463,8806870.0
2009-04-24 13:49:00,0.87485,0.87523,0.87485,0.87523,3607049.0
2009-04-24 13:50:00,0.87516,0.87533,0.87516,0.87521,6184723.0
2009-04-24 13:51:00,0.87513,0.87539,0.87492,0.87525,10051716.0
2009-04-24 13:52:00,0.8752,0.8752,0.87479,0.87479,3927979.0
2009-04-24 13:53:00,0.87477,0.87501,0.87477,0.87501,29617171.0
2009-04-24 13:54:00,0.87488,0.87514,0.87488,0.87507,9087206.0
2009-04-24 13:55:00,0.87498,0.87515,0.87486,0.87512,15176963.0
2009-04-24 13:56:00,0.87467,0.87511,0.87467,0.8751,7400144.0
2009-04-24 13:57:00,0.87494,0.87518,0.87487,0.87518,17862283.0
2009-04-24 13:58:00,0.875,0.87521,0.875,0.87521,13729944.0
2009-04-24 13:59:00,0.87528,0.87528,0.87486,0.87486,10957932.0
2009-04-24 14:00:00,0.87482,0.87487,0.87472,0.87472,12586576.0
2009-04-24 14:01:00,0.87479,0.87497,0.87479,0.87497,20173893.0
2009-04-24 14:02:00,0.87513,0.87514,0.87489,0.87501,7896604.0
2009-04-24 14:03:00,0.87486,0.87486,0.87453,0.87472,16200095.0
2009-04-24 14:04:00,0.87458,0.87501,0.87458,0.87501,11010495.0
2009-04-24 14:05:00,0.87497,0.87502,0.87478,0.87478,5905270.0
2009-04-24 14:06:00,0.87482,0.87486,0.87458,0.87458,7265388.0
2009-04-24 14:07:00,0.87458,0.87461,0.87434,0.87461,16407293.0
2009-04-24 14:08:00,0.87483,0.87506,0.87483,0.87506,6468569.0
2009-04-24 14:09:00,0.87499,0.87499,0.87472,0.87472,7968940.0
2009-04-24 14:10:00,0.87473,0.87499,0.87473,0.87499,5177100.0
2009-04-24 14:11:00,0.87492,0.87518,0.87492,0.87516,12668674.0
2009-04-24 14:12:00,0.87528,0.87579,0.87528,0.87579,13083809.0
2009-04-24 14:13:00,0.87593,0.87605,0.87582,0.876,9295272.0
2009-04-24 14:14:00,0.87608,0.87608,0.87581,0.87583,12776293.0
2009-04-24 14:15:00,0.87583,0.87584,0.87559,0.87584,10010012.0
2009-04-24 14:16:00,0.8755,0.87581,0.8755,0.87574,16315597.0
2009-04-24 14:17:00,0.87581,0.87581,0.87566,0.87569,13797665.0
2009-04-24 14:18:00,0.87576,0.87576,0.87548,0.87564,11437174.0
2009-04-24 14:19:00,0.87582,0.87593,0.87564,0.87564,8511070.0
2009-04-24 14:20:00,0.87576,0.87576,0.87523,0.87538,10449236.0
2009-04-24 14:21:00,0.8754,0.87565,0.87538,0.87538,14706106.0
2009-04-24 14:22:00,0.87543,0.87577,0.87543,0.8756,10773799.0
2009-04-24 14:23:00,0.8756,0.87587,0.8756,0.87587,10196137.0
2009-04-24 14:24:00,0.87563,0.87574,0.87552,0.8756,5240621.0
2009-04-24 14:25:00,0.87564,0.87571,0.87557,0.87564,7343555.0
2009-04-24 14:26:00,0.87557,0.87557,0.87536,0.87543,8472207.0
2009-04-24 14:27:00,0.87538,0.87538,0.87507,0.87532,8126680.0
2009-04-24 14:28:00,0.8753,0.87533,0.87482,0.87482,18063060.0
2009-04-24 14:29:00,0.87501,0.87528,0.87477,0.87477,17371796.0
2009-04-24 14:30:00,0.87507,0.87567,0.87494,0.87545,7494650.0
2009-04-24 14:31:00,0.8754,0.87562,0.8754,0.87549,23903089.0
2009-04-24 14:32:00,0.87547,0.87582,0.87546,0.87579,14108712.0
2009-04-24 14:33:00,0.87557,0.87557,0.87507,0.87507,10325189.0
2009-04-24 14:34:00,0.87512,0.87531,0.87507,0.87531,21890205.0
2009-04-24 14:35:00,0.87535,0.87544,0.87505,0.87505,7229260.0
2009-04-24 14:36:00,0.87517,0.87527,0.87499,0.87502,17123568.0
2009-04-24 14:37:00,0.875,0.87511,0.87489,0.87489,7347677.0
2009-04-24 14:38:00,0.87494,0.87529,0.87492,0.87492,7018331.0
2009-04-24 14:39:00,0.87492,0.87504,0.87487,0.87504,20026757.0
2009-04-24 14:40:00,0.87492,0.875,0.8748,0.875,10277555.0
2009-04-24 14:41:00,0.875,0.87509,0.875,0.87509,18708389.0
2009-04-24 14:42:00,0.87509,0.87509,0.87498,0.87509,8264697.0
2009-04-24 14:43:00,0.87521,0.87531,0.87511,0.87511,33134059.0
2009-04-24 14:44:00,0.87513,0.87523,0.87482,0.87482,4935080.0
2009-04-24 14:45:00,0.8749,0.87513,0.87474,0.87474,12759210.0
2009-04-24 14:46:00,0.87501,0.87545,0.87501,0.87545,14674214.0
2009-04-24 14:47:00,0.87531,0.87531,0.8749,0.87502,26569875.0
2009-04-24 14:48:00,0.87528,0.87528,0.87497,0.8751,5763827.0
2009-04-24 14:49:00,0.87497,0.87497,0.87408,0.87408,8226288.0
2009-04-24 14:50:00,0.87406,0.87464,0.87406,0.87457,8732006.0
2009-04-24 14:51:00,0.87435,0.87461,0.87435,0.87461,18065321.0
2009-04-24 14:52:00,0.87459,0.87474,0.87459,0.87471,18701407.0
2009-04-24 14:53:00,0.87466,0.87473,0.87441,0.87442,9341978.0
2009-04-24 14:54:00,0.87457,0.87488,0.87457,0.87476,6259087.0
2009-04-24 14:55:00,0.87485,0.87485,0.87459,0.87466,11741000.0
2009-04-24 14:56:00,0.87475,0.87488,0.87455,0.87466,25298920.0
2009-04-24 14:57:00,0.87466,0.87519,0.87466,0.87487,7033779.0
2009-04-24 14:58:00,0.8747,0.8747,0.87446,0.87461,10892363.0
2009-04-24 14:59:00,0.87478,0.87478,0.87462,0.87463,8583593.0
2009-04-24 15:00:00,0.87468,0.87468,0.87428,0.87428,6987731.0
2009-04-24 15:01:00,0.87454,0.87469,0.8744,0.87445,12657602.0
2009-04-24 15:02:00,0.87462,0.87462,0.87407,0.87433,23790279.0
2009-04-24 15:03:00,0.87426,0.87465,0.87426,0.8746,10735666.0
2009-04-24 15:04:00,0.87445,0.87453,0.87438,0.87438,15737096.0
2009-04-24 15:05:00,0.87433,0.87457,0.87433,0.87457,11892719.0
2009-04-24 15:06:00,0.8745,0.87465,0.87405,0.87405,4568746.0
2009-04-24 15:07:00,0.87407,0.87407,0.87373,0.8739,12123685.0
2009-04-24 15:08:00,0.87394,0.87395,0.87373,0.87373,7212712.0
2009-04-24 15:09:00,0.8739,0.87448,0.8739,0.87448,19558064.0
2009-04-24 15:10:00,0.87461,0.87461,0.87416,0.8743,9093946.0
2009-04-24 15:11:00,0.87418,0.87418,0.87376,0.87393,13927808.0
2009-04-24 15:12:00,0.87391,0.8742,0.87379,0.87386,4386268.0
2009-04-24 15:13:00,0.87381,0.87398,0.87374,0.87374,5689234.0
2009-04-24 15:14:00,0.87391,0.87391,0.87355,0.87372,12763900.0
2009-04-24 15:15:00,0.8736,0.87401,0.8736,0.87391,10432127.0
2009-04-24 15:16:00,0.87376,0.87386,0.87359,0.87376,15077683.0
2009-04-24 15:17:00,0.87403,0.87445,0.87403,0.87433,9757879.0
2009-04-24 15:18:00,0.87442,0.87468,0.87437,0.87456,10331972.0
2009-04-24 15:19:00,0.87463,0.87463,0.87384,0.87384,4356698.0
2009-04-24 15:20:00,0.87432,0.87433,0.87407,0.87433,9053981.0
2009-04-24 15:21:00,0.87417,0.8743,0.87417,0.8743,15550315.0
2009-04-24 15:22:00,0.87411,0.87421,0.87406,0.87406,11156646.0
2009-04-24 15:23:00,0.87401,0.87401,0.87369,0.87391,6977944.0
2009-04-24 15:24:00,0.87393,0.87393,0.87346,0.87367,13378541.0
2009-04-24 15:25:00,0.87363,0.87378,0.8736,0.8736,5043574.0
2009-04-24 15:26:00,0.87367,0.87367,0.87319,0.87343,19331778.0
2009-04-24 15:27:00,0.8735,0.8736,0.87336,0.87341,19452856.0
2009-04-24 15:28:00,0.87341,0.87358,0.87341,0.87343,7811079.0
2009-04-24 15:29:00,0.87343,0.87348,0.87315,0.87315,7003472.0
2009-04-24 15:30:00,0.87325,0.87325,0.87264,0.87264,14518446.0
2009-04-24 15:31:00,0.87245,0.87273,0.87235,0.8725,9162042.0
2009-04-24 15:32:00,0.87258,0.87269,0.8725,0.87266,3679507.0
2009-04-24 15:33:00,0.87278,0.87293,0.87278,0.87293,12038980.0
2009-04-24 15:34:00,0.87288,0.87288,0.87271,0.87285,25710559.0
2009-04-24 15:35:00,0.87283,0.87305,0.87264,0.87264,20564063.0
2009-04-24 15:36:00,0.87259,0.87313,0.87259,0.87312,7361378.0
2009-04-24 15:37:00,0.87341,0.87348,0.87336,0.87336,7450893.0
2009-04-24 15:38:00,0.87324,0.87362,0.87324,0.8735,10735713.0
2009-04-24 15:39:00,0.87358,0.87358,0.87326,0.87335,9851728.0
2009-04-24 15:40:00,0.87324,0.87335,0.87317,0.87333,17412663.0
2009-04-24 15:41:00,0.87352,0.87376,0.87347,0.87374,4725600.0
2009-04-24 15:42:00,0.87355,0.87358,0.87347,0.87358,6717476.0
2009-04-24 15:43:00,0.87362,0.87369,0.87343,0.87343,13565804.0
2009-04-24 15:44:00,0.87331,0.8734,0.87314,0.87321,11884375.0
2009-04-24 15:45:00,0.87321,0.87321,0.87256,0.87256,7584281.0
2009-04-24 15:46:00,0.87241,0.8727,0.87241,0.8727,10893456.0
2009-04-24 15:47:00,0.87275,0.87311,0.87275,0.87287,14348066.0
2009-04-24 15:48:00,0.87286,0.87286,0.87268,0.87268,22983226.0
2009-04-24 15:49:00,0.87273,0.87297,0.87273,0.87297,24663147.0
2009-04-24 15:50:00,0.87292,0.87292,0.8727,0.87291,12930850.0
2009-04-24 15:51:00,0.87246,0.87277,0.87237,0.87243,9179585.0
2009-04-24 15:52:00,0.87258,0.87295,0.87258,0.8729,4423454.0
2009-04-24 15:53:00,0.8729,0.87311,0.8729,0.87292,10756000.0
2009-04-24 15:54:00,0.87263,0.87282,0.87253,0.87282,27177346.0
2009-04-24 15:55:00,0.87263,0.8734,0.87263,0.8734,10947073.0
2009-04-24 15:56:00,0.87309,0.87309,0.87292,0.87302,12706690.0
2009-04-24 15:57:00,0.87281,0.87295,0.87275,0.87295,5902659.0
2009-04-24 15:58:00,0.87309,0.87343,0.87298,0.87343,9295047.0
2009-04-24 15:59:00,0.87374,0.87385,0.87357,0.87385,6570428.0
2009-04-24 16:00:00,0.87385,0.87408,0.87355,0.87396,21362181.0
2009-04-24 16:01:00,0.87396,0.87442,0.87394,0.87432,8462219.0
2009-04-24 16:02:00,0.87438,0.87474,0.87428,0.87428,13401955.0
2009-04-24 16:03:00,0.87423,0.87447,0.87414,0.87443,7719048.0
2009-04-24 16:04:00,0.87443,0.87459,0.87433,0.87433,3715409.0
2009-04-24 16:05:00,0.87431,0.87453,0.87421,0.87453,20066767.0
2009-04-24 16:06:00,0.87445,0.87476,0.87438,0.87471,10816059.0
2009-04-24 16:07:00,0.87464,0.87464,0.87418,0.87423,20885427.0
2009-04-24 16:08:00,0.87436,0.87443,0.87416,0.87416,8763036.0
2009-04-24 16:09:00,0.8739,0.8739,0.87353,0.87353,18673403.0
2009-04-24 16:10:00,0.87349,0.87365,0.87333,0.87333,8895328.0
2009-04-24 16:11:00,0.87333,0.87333,0.87296,0.87296,11930112.0
2009-04-24 16:12:00,0.87286,0.87304,0.87286,0.87301,23235457.0
2009-04-24 16:13:00,0.87282,0.87294,0.87255,0.87255,9815552.0
2009-04-24 16:14:00,0.87279,0.8732,0.87279,0.8732,10292707.0
2009-04-24 16:15:00,0.87308,0.87308,0.87264,0.87274,5051523.0
2009-04-24 16:16:00,0.87272,0.87288,0.87272,0.87284,8910074.0
2009-04-24 16:17:00,0.87284,0.87284,0.87236,0.87241,15025450.0
2009-04-24 16:18:00,0.87255,0.87285,0.87255,0.87263,15157108.0
2009-04-24 16:19:00,0.87256,0.87261,0.87251,0.87251,8368101.0
2009-04-24 16:20:00,0.87251,0.87251,0.87195,0.87207,9421087.0
2009-04-24 16:21:00,0.8721,0.8721,0.87175,0.87175,8223523.0
2009-04-24 16:22:00,0.87185,0.87216,0.8718,0.87212,12382105.0
2009-04-24 16:23:00,0.87198,0.87256,0.87198,0.87256,9549752.0
2009-04-24 16:24:00,0.87243,0.87256,0.87233,0.87233,18931913.0
2009-04-24 16:25:00,0.87238,0.8725,0.87237,0.87237,14585641.0
2009-04-24 16:26:00,0.87225,0.87245,0.87218,0.87245,7239302.0
2009-04-24 16:27:00,0.8722,0.8724,0.87211,0.87213,15391042.0
2009-04-24 16:28:00,0.87228,0.87228,0.872,0.87212,10841137.0
2009-04-24 16:29:00,0.87212,0.87223,0.87197,0.87197,11898588.0
2009-04-24 16:30:00,0.87205,0.87231,0.87205,0.87224,19105507.0
2009-04-24 16:31:00,0.87238,0.87238,0.87213,0.87224,27578047.0
2009-04-24 16:32:00,0.87224,0.87251,0.87224,0.87251,7582509.0
2009-04-24 16:33:00,0.87239,0.87262,0.87239,0.87254,20135997.0
2009-04-24 16:34:00,0.87259,0.87304,0.87259,0.87297,4463446.0
2009-04-24 16:35:00,0.87306,0.87306,0.87239,0.87292,7786866.0
2009-04-24 16:36:00,0.87264,0.87303,0.87257,0.87281,16438905.0
2009-04-24 16:37:00,0.87297,0.873,0.87239,0.87239,11942249.0
2009-04-24 16:38:00,0.87232,0.87254,0.8721,0.8721,10848276.0
2009-04-24 16:39:00,0.87198,0.8721,0.87191,0.87198,34608876.0
2009-04-24 16:40:00,0.87198,0.87203,0.87191,0.87196,9563801.0
2009-04-24 16:41:00,0.87176,0.87217,0.87176,0.87217,8933975.0
2009-04-24 16:42:00,0.87205,0.87237,0.87205,0.87225,18657210.0
2009-04-24 16:43:00,0.87229,0.87244,0.87212,0.87231,12138131.0
2009-04-24 16:44:00,0.87259,0.87276,0.87259,0.87276,1904221.0
2009-04-24 16:45:00,0.87283,0.87301,0.87282,0.87282,7632751.0
2009-04-24 16:46:00,0.87274,0.87275,0.87236,0.8726,17583682.0
2009-04-24 16:47:00,0.87246,0.87246,0.87219,0.87219,13075101.0
2009-04-24 16:48:00,0.87233,0.87237,0.87202,0.87237,12444827.0
2009-04-24 16:49:00,0.87223,0.87223,0.87174,0.87174,10973151.0
2009-04-24 16:50:00,0.87184,0.87216,0.87184,0.87204,16668532.0
2009-04-24 16:51:00,0.872,0.87201,0.87174,0.87179,17954319.0
2009-04-24 16:52:00,0.87191,0.87208,0.87191,0.87196,18000364.0
2009-04-24 16:53:00,0.87217,0.87268,0.87203,0.87268,18673702.0
2009-04-24 16:54:00,0.8728,0.87324,0.8728,0.87324,11990151.0
2009-04-24 16:55:00,0.87331,0.87331,0.87282,0.87295,14850467.0
2009-04-24 16:56:00,0.87319,0.87327,0.87316,0.87316,10981435.0
2009-04-24 16:57:00,0.87309,0.87336,0.87309,0.87329,13242774.0
2009-04-24 16:58:00,0.87317,0.87328,0.87276,0.87276,11166907.0
2009-04-24 16:59:00,0.87242,0.87242,0.87195,0.87236,12621517.0
2009-04-24 17:00:00,0.87279,0.87279,0.87226,0.87226,5442230.0
2009-04-24 17:01:00,0.87219,0.87231,0.87199,0.872,11572073.0
2009-04-24 17:02:00,0.87228,0.87247,0.87219,0.87247,9648588.0
2009-04-24 17:03:00,0.87255,0.87255,0.87226,0.87245,11907567.0
2009-04-24 17:04:00,0.87238,0.87238,0.87194,0.87194,16618236.0
2009-04-24 17:05:00,0.87187,0.87221,0.87187,0.87209,18546105.0
2009-04-24 17:06:00,0.87223,0.87231,0.87197,0.87197,14962560.0
2009-04-24 17:07:00,0.87201,0.87201,0.87195,0.87197,14581430.0
2009-04-24 17:08:00,0.8719,0.87204,0.87189,0.87194,10186259.0
2009-04-24 17:09:00,0.87211,0.87244,0.87197,0.87244,7201575.0
2009-04-24 17:10:00,0.87233,0.87233,0.8718,0.87189,18914155.0
2009-04-24 17:11:00,0.87173,0.87225,0.87173,0.87225,21208085.0
2009-04-24 17:12:00,0.87218,0.87262,0.87218,0.87262,7029794.0
2009-04-24 17:13:00,0.87237,0.8725,0.87206,0.8725,12161956.0
2009-04-24 17:14:00,0.87242,0.87242,0.87194,0.87217,3929070.0
2009-04-24 17:15:00,0.87216,0.87216,0.87182,0.87192,28227859.0
2009-04-24 17:16:00,0.87206,0.87206,0.87161,0.87161,18567291.0
2009-04-24 17:17:00,0.87168,0.87208,0.87168,0.87208,8340911.0
2009-04-24 17:18:00,0.87221,0.8727,0.872,0.87214,21287714.0
2009-04-24 17:19:00,0.87238,0.87238,0.87204,0.87204,10701502.0
2009-04-24 17:20:00,0.87226,0.87248,0.87202,0.87216,10760331.0
2009-04-24 17:21:00,0.87216,0.87216,0.87197,0.87204,13211248.0
2009-04-24 17:22:00,0.87195,0.87237,0.87183,0.87237,16077456.0
2009-04-24 17:23:00,0.87226,0.87233,0.87218,0.87233,16678907.0
2009-04-24 17:24:00,0.87212,0.87229,0.87211,0.87226,11391203.0
2009-04-24 17:25:00,0.87237,0.8727,0.87216,0.8727,9319090.0
2009-04-24 17:26:00,0.87245,0.87303,0.87245,0.87265,14387464.0
2009-04-24 17:27:00,0.87281,0.87284,0.8727,0.8727,22525961.0
2009-04-24 17:28:00,0.87286,0.87286,0.87217,0.87217,13092403.0
2009-04-24 17:29:00,0.87233,0.87241,0.87211,0.87233,6875535.0
2009-04-24 17:30:00,0.8722,0.87259,0.8722,0.87251,12512828.0
2009-04-24 17:31:00,0.8725,0.8725,0.87229,0.87229,16321542.0
2009-04-24 17:32:00,0.87246,0.87276,0.87246,0.87276,10291997.0
2009-04-24 17:33:00,0.87284,0.87284,0.87252,0.87268,25068264.0
2009-04-24 17:34:00,0.87269,0.87275,0.87258,0.87275,16474966.0
2009-04-24 17:35:00,0.87268,0.87268,0.87236,0.87251,12457518.0
2009-04-24 17:36:00,0.87251,0.87251,0.87232,0.87239,15629252.0
2009-04-24 17:37:00,0.87236,0.87236,0.87159,0.87181,15008740.0
2009-04-24 17:38:00,0.87181,0.87181,0.87155,0.87167,21054359.0
2009-04-24 17:39:00,0.87176,0.87207,0.87176,0.87207,7125366.0
2009-04-24 17:40:00,0.87193,0.87207,0.87181,0.87207,12903899.0
2009-04-24 17:41:00,0.87203,0.87214,0.87147,0.87147,10554375.0
2009-04-24 17:42:00,0.87171,0.87183,0.87162,0.87162,10771694.0
2009-04-24 17:43:00,0.87162,0.87217,0.87162,0.87207,11209918.0
2009-04-24 17:44:00,0.87214,0.87238,0.87203,0.87238,7069272.0
2009-04-24 17:45:00,0.87207,0.87207,0.87174,0.87174,16860331.0
2009-04-24 17:46:00,0.87169,0.87186,0.87151,0.87186,7964536.0
2009-04-24 17:47:00,0.87186,0.87212,0.87174,0.87212,9177001.0
2009-04-24 17:48:00,0.87216,0.8722,0.87193,0.87193,9714124.0
2009-04-24 17:49:00,0.87174,0.87204,0.8714,0.87166,7401735.0
2009-04-24 17:50:00,0.87154,0.87167,0.87147,0.87154,12374707.0
2009-04-24 17:51:00,0.87166,0.87195,0.87162,0.87176,12077451.0
2009-04-24 17:52:00,0.87169,0.8718,0.87169,0.87175,8300235.0
2009-04-24 17:53:00,0.8718,0.87214,0.87162,0.87214,17690740.0
2009-04-24 17:54:00,0.87206,0.87231,0.87197,0.87212,5175366.0
2009-04-24 17:55:00,0.87243,0.87274,0.87243,0.87267,12179527.0
2009-04-24 17:56:00,0.87289,0.87306,0.87267,0.87306,11306134.0
2009-04-24 17:57:00,0.87313,0.87325,0.87306,0.87325,10707861.0
2009-04-24 17:58:00,0.87325,0.8733,0.87301,0.87321,5970667.0
2009-04-24 17:59:00,0.87325,0.87325,0.87292,0.87303,23476720.0
2009-04-24 18:00:00,0.87265,0.87267,0.87248,0.87248,29826768.0
2009-04-24 18:01:00,0.87226,0.87265,0.87226,0.8725,11311839.0
2009-04-24 18:02:00,0.87277,0.87305,0.87238,0.87274,14486323.0
2009-04-24 18:03:00,0.87323,0.87323,0.87276,0.87276,11061619.0
2009-04-24 18:04:00,0.87289,0.87326,0.87289,0.87326,9925050.0
2009-04-24 18:05:00,0.87318,0.87318,0.8729,0.8729,15368987.0
2009-04-24 18:06:00,0.87294,0.873,0.87285,0.87285,8435433.0
2009-04-24 18:07:00,0.87273,0.87298,0.87273,0.87292,21462284.0
2009-04-24 18:08:00,0.87285,0.87285,0.87257,0.87261,7753926.0
2009-04-24 18:09:00,0.87268,0.87287,0.87268,0.87275,23043827.0
2009-04-24 18:10:00,0.87262,0.87262,0.87239,0.87239,4386353.0
2009-04-24 18:11:00,0.87234,0.87277,0.87234,0.87277,15200701.0
2009-04-24 18:12:00,0.8727,0.87289,0.87253,0.87253,10477075.0
2009-04-24 18:13:00,0.8726,0.8726,0.87231,0.87238,10430961.0
2009-04-24 18:14:00,0.8724,0.87248,0.87224,0.87224,7303800.0
2009-04-24 18:15:00,0.87228,0.87231,0.87214,0.87221,7755718.0
2009-04-24 18:16:00,0.87217,0.87231,0.8721,0.87231,8397779.0
2009-04-24 18:17:00,0.87219,0.87219,0.87195,0.87205,30112563.0
2009-04-24 18:18:00,0.87212,0.87225,0.87212,0.87221,11889724.0
2009-04-24 18:19:00,0.87226,0.87263,0.87216,0.87263,10300231.0
2009-04-24 18:20:00,0.87235,0.87241,0.87214,0.87236,2736726.0
2009-04-24 18:21:00,0.87234,0.87236,0.87221,0.87236,15734471.0
2009-04-24 18:22:00,0.87243,0.87272,0.87243,0.87265,14911212.0
2009-04-24 18:23:00,0.87258,0.87301,0.87236,0.87301,9321565.0
2009-04-24 18:24:00,0.87281,0.87312,0.87281,0.87308,2700930.0
2009-04-24 18:25:00,0.87293,0.87293,0.87267,0.87284,14063994.0
2009-04-24 18:26:00,0.87306,0.87325,0.87306,0.87322,5060781.0
2009-04-24 18:27:00,0.87307,0.87332,0.87307,0.87332,5760030.0
2009-04-24 18:28:00,0.87325,0.87325,0.8731,0.87318,6771961.0
2009-04-24 18:29:00,0.87315,0.87315,0.87286,0.87295,5983042.0
2009-04-24 18:30:00,0.87286,0.87369,0.87286,0.87369,21832598.0
2009-04-24 18:31:00,0.87362,0.87398,0.87362,0.87398,6851196.0
2009-04-24 18:32:00,0.87393,0.87393,0.87379,0.87386,7421225.0
2009-04-24 18:33:00,0.87393,0.87398,0.87379,0.87379,6038547.0
2009-04-24 18:34:00,0.87386,0.87391,0.87349,0.87362,9534250.0
2009-04-24 18:35:00,0.87366,0.87366,0.87301,0.87313,13888221.0
2009-04-24 18:36:00,0.87325,0.87325,0.87288,0.87288,7098263.0
2009-04-24 18:37:00,0.87311,0.87323,0.87296,0.87296,15340406.0
2009-04-24 18:38:00,0.87304,0.87316,0.87296,0.87316,5908804.0
2009-04-24 18:39:00,0.87315,0.87335,0.87315,0.87335,10836960.0
2009-04-24 18:40:00,0.87297,0.87337,0.87273,0.8732,9665063.0
2009-04-24 18:41:00,0.87329,0.87355,0.87329,0.87355,10564158.0
2009-04-24 18:42:00,0.87352,0.87368,0.87342,0.87368,5610804.0
2009-04-24 18:43:00,0.87368,0.87376,0.87349,0.87354,7141177.0
2009-04-24 18:44:00,0.87357,0.87371,0.87357,0.87371,13413910.0
2009-04-24 18:45:00,0.87375,0.87386,0.87359,0.87373,14005565.0
2009-04-24 18:46:00,0.87374,0.87374,0.87342,0.87358,14563182.0
2009-04-24 18:47:00,0.87354,0.87365,0.87342,0.87342,6761298.0
2009-04-24 18:48:00,0.87342,0.87342,0.87303,0.87306,11874350.0
2009-04-24 18:49:00,0.87325,0.87332,0.87301,0.87301,16911255.0
2009-04-24 18:50:00,0.87294,0.87303,0.87259,0.87259,9507995.0
2009-04-24 18:51:00,0.8726,0.8733,0.8726,0.87323,8104183.0
2009-04-24 18:52:00,0.87332,0.87332,0.87294,0.87311,13706935.0
2009-04-24 18:53:00,0.87303,0.8734,0.87289,0.8734,28336517.0
2009-04-24 18:54:00,0.87328,0.87375,0.87328,0.87351,15194903.0
2009-04-24 18:55:00,0.87337,0.87388,0.87337,0.87388,31770117.0
2009-04-24 18:56:00,0.87381,0.87381,0.87364,0.87364,14252436.0
2009-04-24 18:57:00,0.87376,0.87388,0.87344,0.87344,8296348.0
2009-04-24 18:58:00,0.87354,0.87367,0.87354,0.87364,14168279.0
2009-04-24 18:59:00,0.87364,0.87392,0.87361,0.87383,6999039.0
2009-04-24 19:00:00,0.87383,0.87383,0.87349,0.87365,19577038.0
2009-04-24 19:01:00,0.87356,0.87372,0.87339,0.87339,7321021.0
2009-04-24 19:02:00,0.87318,0.87325,0.87311,0.87323,9632808.0
2009-04-24 19:03:00,0.87325,0.87348,0.87325,0.87329,7597174.0
2009-04-24 19:04:00,0.87325,0.87344,0.87318,0.8733,8724981.0
2009-04-24 19:05:00,0.87311,0.87323,0.87302,0.87323,11065524.0
2009-04-24 19:06:00,0.87323,0.87337,0.87323,0.87337,9363714.0
2009-04-24 19:07:00,0.87318,0.87334,0.87318,0.87325,12346545.0
2009-04-24 19:08:00,0.87325,0.87332,0.87318,0.87318,17325294.0
2009-04-24 19:09:00,0.87318,0.87321,0.87313,0.87313,8861751.0
2009-04-24 19:10:00,0.87322,0.87337,0.87322,0.87337,4420301.0
2009-04-24 19:11:00,0.87337,0.87337,0.87325,0.87336,7178728.0
2009-04-24 19:12:00,0.87327,0.87327,0.87296,0.87296,11974758.0
2009-04-24 19:13:00,0.8731,0.87332,0.8731,0.87325,23128658.0
2009-04-24 19:14:00,0.87313,0.87316,0.87293,0.87301,19783760.0
2009-04-24 19:15:00,0.87305,0.87329,0.87303,0.87303,8663691.0
2009-04-24 19:16:00,0.87308,0.87308,0.87272,0.87277,8109883.0
2009-04-24 19:17:00,0.8727,0.87285,0.8727,0.87277,6745477.0
2009-04-24 19:18:00,0.87296,0.87304,0.87296,0.87301,46211573.0
2009-04-24 19:19:00,0.87317,0.87317,0.87294,0.87294,11123761.0
2009-04-24 19:20:00,0.87294,0.87303,0.87287,0.87287,13179562.0
2009-04-24 19:21:00,0.87294,0.87318,0.87294,0.87318,12207662.0
2009-04-24 19:22:00,0.87318,0.8732,0.87313,0.87313,10254040.0
2009-04-24 19:23:00,0.87311,0.87313,0.87289,0.87289,18467300.0
2009-04-24 19:24:00,0.87282,0.87296,0.87282,0.87296,14501716.0
2009-04-24 19:25:00,0.87299,0.87299,0.87257,0.87262,7843284.0
2009-04-24 19:26:00,0.87248,0.87269,0.87235,0.87259,7208437.0
2009-04-24 19:27:00,0.87211,0.87243,0.87211,0.87233,7181190.0
2009-04-24 19:28:00,0.87249,0.87266,0.87216,0.87216,8683805.0
2009-04-24 19:29:00,0.87233,0.87269,0.87221,0.87269,12400750.0
2009-04-24 19:30:00,0.87278,0.87278,0.87242,0.87242,13558180.0
2009-04-24 19:31:00,0.87238,0.87263,0.87238,0.87263,13859002.0
2009-04-24 19:32:00,0.87254,0.8726,0.8724,0.8724,8724167.0
2009-04-24 19:33:00,0.87245,0.87285,0.87245,0.87252,4051262.0
2009-04-24 19:34:00,0.87252,0.87276,0.87252,0.87276,8737504.0
2009-04-24 19:35:00,0.87276,0.87279,0.87264,0.87264,11960075.0
2009-04-24 19:36:00,0.87264,0.87283,0.87264,0.87271,8218407.0
2009-04-24 19:37:00,0.87266,0.87278,0.87247,0.87254,11771098.0
2009-04-24 19:38:00,0.87247,0.87254,0.8722,0.87254,4365983.0
2009-04-24 19:39:00,0.87254,0.87269,0.87247,0.87247,11124727.0
2009-04-24 19:40:00,0.87238,0.87238,0.87218,0.87218,4965534.0
2009-04-24 19:41:00,0.87221,0.87221,0.87208,0.8722,15079374.0
2009-04-24 19:42:00,0.87213,0.87218,0.87201,0.87213,39785815.0
2009-04-24 19:43:00,0.87213,0.87213,0.87184,0.87184,13042061.0
2009-04-24 19:44:00,0.8717,0.87199,0.8717,0.87199,6625953.0
2009-04-24 19:45:00,0.87303,0.87303,0.87207,0.87207,1614310.0
2009-04-24 19:46:00,0.87218,0.87235,0.87218,0.87235,31155890.0
2009-04-24 19:47:00,0.8721,0.8723,0.87193,0.8723,14540274.0
2009-04-24 19:48:00,0.87235,0.87235,0.87211,0.87218,15963793.0
2009-04-24 19:49:00,0.87223,0.87233,0.87183,0.87193,10800841.0
2009-04-24 19:50:00,0.87227,0.87227,0.87207,0.87227,1826134.0
2009-04-24 19:51:00,0.87226,0.87226,0.87194,0.87194,8655972.0
2009-04-24 19:52:00,0.87194,0.87194,0.87175,0.87187,4663206.0
2009-04-24 19:53:00,0.8718,0.87211,0.8718,0.87211,12685932.0
2009-04-24 19:54:00,0.87223,0.87223,0.87185,0.87185,7262955.0
2009-04-24 19:55:00,0.87209,0.87209,0.87197,0.87207,13692378.0
2009-04-24 19:56:00,0.87216,0.87224,0.87216,0.87216,10443440.0
2009-04-24 19:57:00,0.87183,0.87197,0.87175,0.87197,20694582.0
2009-04-24 19:58:00,0.872,0.872,0.87144,0.87144,29336438.0
2009-04-24 19:59:00,0.87166,0.8719,0.87153,0.87153,7026088.0
2009-04-24 20:00:00,0.87175,0.87175,0.87071,0.87122,23010524.0
2009-04-24 20:01:00,0.8712,0.87159,0.8712,0.87137,12666780.0
2009-04-24 20:02:00,0.87181,0.87227,0.87181,0.87227,5040944.0
2009-04-24 20:03:00,0.87248,0.87248,0.87193,0.87236,16669866.0
2009-04-24 20:04:00,0.87215,0.87215,0.87183,0.87197,5633029.0
2009-04-24 20:05:00,0.87197,0.87197,0.87162,0.87173,8604162.0
2009-04-24 20:06:00,0.87168,0.87188,0.87151,0.87183,16794390.0
2009-04-24 20:07:00,0.87178,0.87178,0.87158,0.87168,19495807.0
2009-04-24 20:08:00,0.8716,0.8716,0.87127,0.87139,17253526.0
2009-04-24 20:09:00,0.87139,0.87175,0.87136,0.87141,8425345.0
2009-04-24 20:10:00,0.87117,0.87141,0.87117,0.87136,22213059.0
2009-04-24 20:11:00,0.87122,0.87134,0.871,0.871,8338301.0
2009-04-24 20:12:00,0.87128,0.87167,0.87114,0.87157,8896584.0
2009-04-24 20:13:00,0.87139,0.87148,0.87121,0.87121,13198933.0
2009-04-24 20:14:00,0.87116,0.87133,0.87107,0.87133,16293639.0
2009-04-24 20:15:00,0.87155,0.87172,0.87133,0.87133,20288726.0
2009-04-24 20:16:00,0.87152,0.87164,0.87146,0.87146,21428684.0
2009-04-24 20:17:00,0.87153,0.87153,0.8714,0.87148,14781289.0
2009-04-24 20:18:00,0.87165,0.87168,0.87155,0.87155,10147162.0
2009-04-24 20:19:00,0.87151,0.87168,0.87138,0.87151,16930226.0
2009-04-24 20:20:00,0.87155,0.87163,0.87124,0.87151,7537295.0
2009-04-24 20:21:00,0.8717,0.87192,0.8716,0.87184,13145875.0
2009-04-24 20:22:00,0.87187,0.87205,0.87187,0.87192,7708859.0
2009-04-24 20:23:00,0.87204,0.87209,0.87175,0.87206,16396728.0
2009-04-24 20:24:00,0.87211,0.87247,0.87194,0.8721,11631127.0
2009-04-24 20:25:00,0.87235,0.87337,0.87235,0.87337,8792577.0
2009-04-24 20:26:00,0.87311,0.87311,0.87269,0.87286,12222918.0
2009-04-24 20:27:00,0.87298,0.87319,0.87294,0.87294,8868788.0
2009-04-24 20:28:00,0.87294,0.87308,0.87286,0.87293,19595857.0
2009-04-24 20:29:00,0.87264,0.87284,0.87251,0.87251,12169498.0
2009-04-24 20:30:00,0.87231,0.87248,0.8722,0.8722,16190088.0
2009-04-24 20:31:00,0.87217,0.87243,0.87205,0.87238,10510838.0
2009-04-24 20:32:00,0.87228,0.87256,0.87228,0.87256,16363409.0
2009-04-24 20:33:00,0.87277,0.87277,0.87248,0.87248,10528717.0
2009-04-24 20:34:00,0.87263,0.87265,0.87203,0.87207,24269821.0
2009-04-24 20:35:00,0.87215,0.87256,0.87215,0.87234,26762479.0
2009-04-24 20:36:00,0.87249,0.87258,0.87232,0.87248,7462655.0
2009-04-24 20:37:00,0.87251,0.8727,0.87251,0.8726,2936063.0
2009-04-24 20:38:00,0.87249,0.87275,0.87249,0.87253,7410603.0
2009-04-24 20:39:00,0.87261,0.8728,0.87253,0.87265,20038514.0
2009-04-24 20:40:00,0.87261,0.87261,0.87241,0.87241,25073633.0
2009-04-24 20:41:00,0.87241,0.87249,0.87232,0.87241,15829879.0
2009-04-24 20:42:00,0.87241,0.87277,0.87241,0.87255,5755576.0
2009-04-24 20:43:00,0.87248,0.87282,0.87236,0.87275,17400815.0
2009-04-24 20:44:00,0.87277,0.87277,0.87265,0.87277,9532831.0
2009-04-24 20:45:00,0.87261,0.87261,0.87217,0.87229,13968187.0
2009-04-24 20:46:00,0.87231,0.87231,0.872,0.87215,9825281.0
2009-04-24 20:47:00,0.87215,0.87215,0.87191,0.87198,12245041.0
2009-04-24 20:48:00,0.87198,0.87211,0.87198,0.87207,12212847.0
2009-04-24 20:49:00,0.87233,0.8726,0.87233,0.87258,15827879.0
2009-04-24 20:50:00,0.87252,0.8727,0.87247,0.87247,8145588.0
2009-04-24 20:51:00,0.87243,0.87246,0.87219,0.87246,6205643.0
2009-04-24 20:52:00,0.87246,0.87246,0.87219,0.87219,13242237.0
2009-04-24 20:53:00,0.87219,0.87226,0.87202,0.87222,14406653.0
2009-04-24 20:54:00,0.87241,0.87243,0.87217,0.87217,11657808.0
2009-04-24 20:55:00,0.8721,0.87227,0.8721,0.87211,4230567.0
2009-04-24 20:56:00,0.87207,0.87207,0.87193,0.87193,11823194.0
2009-04-24 20:57:00,0.872,0.87207,0.87192,0.872,26224888.0
2009-04-24 20:58:00,0.87188,0.8719,0.8714,0.8714,15232245.0
2009-04-24 20:59:00,0.87147,0.872,0.87147,0.872,16491795.0
2009-04-24 21:00:00,0.87217,0.87219,0.87205,0.87219,19670365.0
2009-04-24 21:01:00,0.87219,0.87239,0.8721,0.87239,11727070.0
2009-04-24 21:02:00,0.87239,0.87272,0.87231,0.87272,15729933.0
2009-04-24 21:03:00,0.87282,0.87304,0.87282,0.87287,6489447.0
2009-04-24 21:04:00,0.87292,0.87292,0.87285,0.87285,9582173.0
2009-04-24 21:05:00,0.87285,0.87292,0.87273,0.87273,9239169.0
2009-04-24 21:06:00,0.87299,0.87321,0.87287,0.87321,7510409.0
2009-04-24 21:07:00,0.87325,0.87325,0.87296,0.87297,22834696.0
2009-04-24 21:08:00,0.87294,0.87316,0.87294,0.87309,8027730.0
2009-04-24 21:09:00,0.87306,0.87355,0.87301,0.87345,19281446.0
2009-04-24 21:10:00,0.87345,0.87345,0.87328,0.8733,3837908.0
2009-04-24 21:11:00,0.87332,0.87345,0.87332,0.87342,18303684.0
2009-04-24 21:12:00,0.87341,0.8735,0.87313,0.87313,12797184.0
2009-04-24 21:13:00,0.87313,0.87328,0.87287,0.87289,22683893.0
2009-04-24 21:14:00,0.87316,0.87316,0.8728,0.8728,17770695.0
2009-04-24 21:15:00,0.87272,0.87279,0.87241,0.87241,14109098.0
2009-04-24 21:16:00,0.87263,0.87293,0.87249,0.87293,10098086.0
2009-04-24 21:17:00,0.87311,0.87311,0.87265,0.8727,13029050.0
2009-04-24 21:18:00,0.87263,0.8733,0.87252,0.87318,6515232.0
2009-04-24 21:19:00,0.87326,0.87341,0.87311,0.87311,21076183.0
2009-04-24 21:20:00,0.87318,0.8732,0.87306,0.87313,8995728.0
2009-04-24 21:21:00,0.87318,0.8734,0.87318,0.8734,10394668.0
2009-04-24 21:22:00,0.87362,0.87405,0.87362,0.87376,10109276.0
2009-04-24 21:23:00,0.87383,0.87405,0.87383,0.87393,20498279.0
2009-04-24 21:24:00,0.87397,0.874,0.87386,0.87386,5303602.0
2009-04-24 21:25:00,0.87393,0.87439,0.87393,0.87408,8010927.0
2009-04-24 21:26:00,0.87408,0.87417,0.87398,0.87403,23102084.0
2009-04-24 21:27:00,0.87403,0.87434,0.87403,0.87405,7004224.0
2009-04-24 21:28:00,0.87405,0.87408,0.87398,0.87398,12994718.0
2009-04-24 21:29:00,0.87384,0.87396,0.87384,0.87391,10739225.0
2009-04-24 21:30:00,0.87384,0.87395,0.87383,0.87395,11970922.0
2009-04-24 21:31:00,0.87376,0.87405,0.87366,0.87388,10389004.0
2009-04-24 21:32:00,0.87374,0.87377,0.87352,0.87376,11617581.0
2009-04-24 21:33:00,0.87388,0.87388,0.87352,0.87352,16129095.0
2009-04-24 21:34:00,0.87345,0.87384,0.87335,0.87384,12067209.0
2009-04-24 21:35:00,0.87371,0.87371,0.8734,0.87369,9001390.0
2009-04-24 21:36:00,0.87364,0.87376,0.87359,0.87364,11112042.0
2009-04-24 21:37:00,0.8738,0.87394,0.87364,0.87389,11717228.0
2009-04-24 21:38:00,0.87376,0.87383,0.87371,0.87376,19967093.0
2009-04-24 21:39:00,0.87389,0.8746,0.87389,0.8746,14219959.0
2009-04-24 21:40:00,0.87475,0.87475,0.87422,0.87422,9262861.0
2009-04-24 21:41:00,0.87413,0.87446,0.87413,0.87419,24430910.0
2009-04-24 21:42:00,0.8743,0.8743,0.87394,0.87394,8508575.0
2009-04-24 21:43:00,0.87394,0.87401,0.87357,0.87357,23974453.0
2009-04-24 21:44:00,0.87376,0.87389,0.87357,0.87384,7909730.0
2009-04-24 21:45:00,0.87391,0.87391,0.87343,0.8735,8764511.0
2009-04-24 21:46:00,0.87343,0.87384,0.87343,0.87384,15078658.0
2009-04-24 21:47:00,0.87384,0.87397,0.87368,0.87391,7769502.0
2009-04-24 21:48:00,0.87391,0.8743,0.87379,0.87379,8355864.0
2009-04-24 21:49:00,0.87383,0.87391,0.87379,0.87391,15557729.0
2009-04-24 21:50:00,0.87391,0.87422,0.87391,0.87422,30262517.0
2009-04-24 21:51:00,0.87403,0.87408,0.87384,0.87384,14019834.0
2009-04-24 21:52:00,0.87374,0.87374,0.87348,0.87348,14136837.0
2009-04-24 21:53:00,0.8734,0.8734,0.87297,0.87323,11090340.0
2009-04-24 21:54:00,0.87333,0.87355,0.87333,0.8735,25131202.0
2009-04-24 21:55:00,0.87343,0.87376,0.87343,0.87347,4879768.0
2009-04-24 21:56:00,0.87367,0.87376,0.87367,0.87374,31924574.0
2009-04-24 21:57:00,0.87367,0.87381,0.87347,0.87347,3055028.0
2009-04-24 21:58:00,0.87322,0.87347,0.87301,0.87347,20247176.0
2009-04-24 21:59:00,0.87347,0.87355,0.87333,0.87345,30374598.0
2009-04-24 22:00:00,0.87333,0.87335,0.87306,0.87306,5087339.0
2009-04-24 22:01:00,0.8731,0.8734,0.8731,0.87328,11001563.0
2009-04-24 22:02:00,0.87342,0.87369,0.87342,0.87369,21883004.0
2009-04-24 22:03:00,0.87362,0.87362,0.87342,0.87359,20993028.0
2009-04-24 22:04:00,0.87357,0.87381,0.87357,0.87362,3390110.0
2009-04-24 22:05:00,0.8735,0.87364,0.87347,0.87359,23062829.0
2009-04-24 22:06:00,0.87403,0.87403,0.87388,0.87395,15870786.0
2009-04-24 22:07:00,0.87395,0.87415,0.87395,0.87415,19275508.0
2009-04-24 22:08:00,0.87415,0.87417,0.87408,0.87408,10099037.0
2009-04-24 22:09:00,0.8724,0.87291,0.8724,0.87291,12647189.0
2009-04-24 22:10:00,0.87408,0.87408,0.874,0.87408,26802806.0
2009-04-24 22:11:00,0.87412,0.87412,0.874,0.8741,12478418.0
2009-04-24 22:12:00,0.87392,0.87451,0.87392,0.87451,4871075.0
2009-04-24 22:13:00,0.87451,0.87451,0.87417,0.87432,20400809.0
2009-04-24 22:14:00,0.87308,0.87453,0.87308,0.8745,17102477.0
2009-04-24 22:15:00,0.87451,0.87499,0.87451,0.87499,14466017.0
2009-04-24 22:16:00,0.87543,0.8755,0.87487,0.87487,7401977.0
2009-04-24 22:17:00,0.87482,0.87482,0.87449,0.87473,22023948.0
2009-04-24 22:18:00,0.87461,0.87465,0.87448,0.87448,6069129.0
2009-04-24 22:19:00,0.87453,0.87477,0.87433,0.87443,15416567.0
2009-04-24 22:20:00,0.87441,0.87465,0.87441,0.87456,10543865.0
2009-04-24 22:21:00,0.87475,0.8749,0.87473,0.87473,23907855.0
2009-04-24 22:22:00,0.87473,0.87497,0.87463,0.87463,9343009.0
2009-04-24 22:23:00,0.87466,0.87497,0.87466,0.87497,9549945.0
2009-04-24 22:24:00,0.8749,0.8749,0.87451,0.87451,21879839.0
2009-04-24 22:25:00,0.87451,0.8748,0.87451,0.8748,11118721.0
2009-04-24 22:26:00,0.87492,0.87511,0.8748,0.8748,10754495.0
2009-04-24 22:27:00,0.87492,0.87504,0.8748,0.87492,16345383.0
2009-04-24 22:28:00,0.87492,0.87492,0.87487,0.87487,20388236.0
2009-04-24 22:29:00,0.87487,0.87526,0.87487,0.87526,5258979.0
2009-04-24 22:30:00,0.87519,0.87519,0.87458,0.87458,10807791.0
2009-04-24 22:31:00,0.87446,0.87457,0.87436,0.87457,4726632.0
2009-04-24 22:32:00,0.87468,0.87476,0.87434,0.87441,38304514.0
2009-04-24 22:33:00,0.87453,0.8746,0.87453,0.8746,10848567.0
2009-04-24 22:34:00,0.87453,0.87463,0.87453,0.87461,13232706.0
2009-04-24 22:35:00,0.87465,0.87489,0.87465,0.87489,11012979.0
2009-04-24 22:36:00,0.87468,0.87468,0.87437,0.87437,17350781.0
2009-04-24 22:37:00,0.87444,0.87449,0.87436,0.87449,22841949.0
2009-04-24 22:38:00,0.87526,0.87537,0.87526,0.87537,10818935.0
2009-04-24 22:39:00,0.87468,0.8749,0.87468,0.8749,3436102.0
2009-04-24 22:40:00,0.87494,0.87502,0.87475,0.87502,11338932.0
2009-04-24 22:41:00,0.87502,0.8752,0.87479,0.87507,6166471.0
2009-04-24 22:42:00,0.87516,0.87533,0.87502,0.87531,17577507.0
2009-04-24 22:43:00,0.8753,0.87533,0.87492,0.87492,7649676.0
2009-04-24 22:44:00,0.87485,0.87555,0.87485,0.87555,8335474.0
2009-04-24 22:45:00,0.87581,0.87581,0.87504,0.87504,2931250.0
2009-04-24 22:46:00,0.87504,0.8755,0.87497,0.8755,17254364.0
2009-04-24 22:47:00,0.8753,0.87535,0.87525,0.8753,11639477.0
2009-04-24 22:48:00,0.87516,0.87516,0.87498,0.87509,23497005.0
2009-04-24 22:49:00,0.87516,0.87516,0.87497,0.87497,15957736.0
2009-04-24 22:50:00,0.87509,0.87528,0.87485,0.87485,11531841.0
2009-04-24 22:51:00,0.87478,0.87478,0.87441,0.87441,14949662.0
2009-04-24 22:52:00,0.87441,0.87452,0.87441,0.87449,8717985.0
2009-04-24 22:53:00,0.87441,0.87441,0.87405,0.87405,25404025.0
2009-04-24 22:54:00,0.87383,0.87444,0.87383,0.87444,14496876.0
2009-04-24 22:55:00,0.8742,0.87428,0.87408,0.8741,16571123.0
2009-04-24 22:56:00,0.87421,0.87421,0.87383,0.87403,11205286.0
2009-04-24 22:57:00,0.87403,0.87428,0.87403,0.87415,7016691.0
2009-04-24 22:58:00,0.87427,0.87451,0.87427,0.87432,6101412.0
2009-04-24 22:59:00,0.87369,0.87405,0.87369,0.87405,6767970.0
2009-04-26 23:00:00,0.87333,0.87403,0.87333,0.87393,14244717.0
2009-04-26 23:01:00,0.87405,0.87405,0.8736,0.8736,8997025.0
2009-04-26 23:02:00,0.87373,0.87385,0.87356,0.87356,13160771.0
2009-04-26 23:03:00,0.87344,0.87344,0.87272,0.87272,14635810.0
2009-04-26 23:04:00,0.87254,0.87254,0.87223,0.87243,17345127.0
2009-04-26 23:05:00,0.8725,0.87262,0.87243,0.87243,10014227.0
2009-04-26 23:06:00,0.87243,0.87265,0.8724,0.87255,22995928.0
2009-04-26 23:07:00,0.87262,0.87265,0.87252,0.87252,15867943.0
2009-04-26 23:08:00,0.87383,0.87383,0.87363,0.87363,3435408.0
2009-04-26 23:09:00,0.87256,0.87274,0.87238,0.87274,20256252.0
2009-04-26 23:10:00,0.87271,0.87271,0.87252,0.87252,7043341.0
2009-04-26 23:11:00,0.8731,0.8731,0.87233,0.87233,5377369.0
2009-04-26 23:12:00,0.87259,0.87259,0.87244,0.87244,14274932.0
2009-04-26 23:13:00,0.8724,0.87244,0.87232,0.87232,8285778.0
2009-04-26 23:14:00,0.87283,0.873,0.87243,0.873,13464613.0
2009-04-26 23:15:00,0.87235,0.87272,0.87235,0.87264,11362459.0
2009-04-26 23:16:00,0.87259,0.87259,0.87243,0.87244,12758032.0
2009-04-26 23:17:00,0.87303,0.87317,0.87263,0.87263,13884407.0
2009-04-26 23:18:00,0.87244,0.87245,0.87232,0.87232,9061419.0
2009-04-26 23:19:00,0.87283,0.87293,0.87283,0.87293,8555930.0
2009-04-26 23:20:00,0.87235,0.87244,0.87235,0.87235,5540214.0
2009-04-26 23:21:00,0.87216,0.87247,0.87216,0.87247,18978337.0
2009-04-26 23:22:00,0.8725,0.87263,0.87214,0.87221,22454391.0
2009-04-26 23:23:00,0.87218,0.8725,0.87218,0.87245,15074773.0
2009-04-26 23:24:00,0.8729,0.8729,0.87249,0.87253,10887898.0
2009-04-26 23:25:00,0.87245,0.87245,0.87229,0.87229,15308992.0
2009-04-26 23:26:00,0.87232,0.87232,0.8716,0.87187,15848478.0
2009-04-26 23:27:00,0.87194,0.87235,0.87194,0.87235,16251489.0
2009-04-26 23:28:00,0.87223,0.87223,0.87211,0.87223,18692509.0
2009-04-26 23:29:00,0.87223,0.87223,0.8717,0.8717,26351986.0
2009-04-26 23:30:00,0.87177,0.87184,0.87177,0.87181,6334282.0
2009-04-26 23:31:00,0.87184,0.87241,0.87184,0.87241,16525297.0
2009-04-26 23:32:00,0.87244,0.87244,0.87201,0.87233,11885020.0
2009-04-26 23:33:00,0.87243,0.8726,0.87213,0.8726,18908124.0
2009-04-26 23:34:00,0.87253,0.8726,0.8722,0.8726,18997404.0
2009-04-26 23:35:00,0.87253,0.87263,0.87203,0.87263,16709661.0
2009-04-26 23:36:00,0.87244,0.87244,0.87214,0.87228,12386683.0
2009-04-26 23:37:00,0.87214,0.87227,0.87214,0.87214,18009901.0
2009-04-26 23:38:00,0.87263,0.8727,0.87253,0.8727,5036018.0
2009-04-26 23:39:00,0.87214,0.87224,0.87214,0.87221,21533582.0
2009-04-26 23:40:00,0.87221,0.87225,0.87214,0.87214,37096118.0
2009-04-26 23:41:00,0.8728,0.8728,0.87213,0.8727,11161761.0
2009-04-26 23:42:00,0.87193,0.87277,0.87193,0.87237,5213772.0
2009-04-26 23:43:00,0.87273,0.87276,0.8727,0.87273,14714766.0
2009-04-26 23:44:00,0.87273,0.87273,0.87267,0.87273,12397147.0
2009-04-26 23:45:00,0.87203,0.87273,0.87203,0.87273,5596578.0
2009-04-26 23:46:00,0.8728,0.8728,0.87263,0.87273,11373398.0
2009-04-26 23:47:00,0.87273,0.87273,0.87217,0.87217,3416390.0
2009-04-26 23:48:00,0.87277,0.87277,0.87263,0.87277,7683269.0
2009-04-26 23:49:00,0.8728,0.8728,0.87263,0.87273,8958169.0
2009-04-26 23:50:00,0.87214,0.87227,0.87214,0.87225,16597011.0
2009-04-26 23:51:00,0.87263,0.87273,0.8724,0.87273,5806606.0
2009-04-26 23:52:00,0.8728,0.8728,0.87263,0.87263,4390361.0
2009-04-26 23:53:00,0.87273,0.87273,0.87203,0.87203,7346371.0
2009-04-26 23:54:00,0.87221,0.87221,0.87199,0.87199,11297379.0
2009-04-26 23:55:00,0.87199,0.87217,0.87199,0.87199,14203983.0
2009-04-26 23:56:00,0.87199,0.87222,0.87199,0.87214,15867280.0
2009-04-26 23:57:00,0.87221,0.87238,0.87199,0.87236,18894793.0
2009-04-26 23:58:00,0.87243,0.87243,0.87231,0.87231,15163552.0
2009-04-26 23:59:00,0.87213,0.87313,0.87213,0.87307,8976948.0
2009-04-27 00:00:00,0.87238,0.87243,0.87218,0.87231,11509209.0
2009-04-27 00:01:00,0.87226,0.87226,0.87198,0.87198,14782754.0
2009-04-27 00:02:00,0.87165,0.87177,0.87164,0.87177,11546645.0
2009-04-27 00:03:00,0.87158,0.87163,0.87127,0.87153,18349282.0
2009-04-27 00:04:00,0.87141,0.87147,0.87134,0.87134,17961590.0
2009-04-27 00:05:00,0.87141,0.87141,0.8712,0.8712,14639067.0
2009-04-27 00:06:00,0.87117,0.87136,0.87117,0.87117,20985893.0
2009-04-27 00:07:00,0.87124,0.87136,0.87124,0.87136,10345859.0
2009-04-27 00:08:00,0.87143,0.87156,0.87124,0.87156,14711383.0
2009-04-27 00:09:00,0.8716,0.87172,0.87119,0.87172,8722031.0
2009-04-27 00:10:00,0.87199,0.87217,0.87199,0.87217,13480674.0
2009-04-27 00:11:00,0.87213,0.87231,0.87213,0.87229,19537830.0
2009-04-27 00:12:00,0.87237,0.87237,0.87201,0.87201,14433694.0
2009-04-27 00:13:00,0.87201,0.8721,0.87162,0.87162,21933058.0
2009-04-27 00:14:00,0.87155,0.87155,0.87089,0.87126,18450035.0
2009-04-27 00:15:00,0.87126,0.87132,0.87121,0.87126,17827876.0
2009-04-27 00:16:00,0.87104,0.87104,0.87034,0.87077,20518922.0
2009-04-27 00:17:00,0.8709,0.87131,0.8709,0.87131,19881894.0
2009-04-27 00:18:00,0.87145,0.87169,0.87131,0.87148,13255961.0
2009-04-27 00:19:00,0.87166,0.87191,0.87138,0.87138,11503567.0
2009-04-27 00:20:00,0.87083,0.87102,0.87078,0.87095,11460088.0
2009-04-27 00:21:00,0.87114,0.87133,0.87089,0.87109,23247492.0
2009-04-27 00:22:00,0.87116,0.87117,0.87068,0.8708,16455495.0
2009-04-27 00:23:00,0.87084,0.87092,0.87075,0.87075,8191146.0
2009-04-27 00:24:00,0.87082,0.87083,0.87029,0.87081,12048905.0
2009-04-27 00:25:00,0.87085,0.87159,0.87085,0.87159,19505547.0
2009-04-27 00:26:00,0.87196,0.87196,0.87044,0.87044,9676478.0
2009-04-27 00:27:00,0.87061,0.87143,0.87061,0.87143,17584166.0
2009-04-27 00:28:00,0.87143,0.87143,0.87071,0.87071,23762896.0
2009-04-27 00:29:00,0.87078,0.87092,0.87078,0.8709,14154130.0
2009-04-27 00:30:00,0.87097,0.87097,0.87039,0.87073,17589325.0
2009-04-27 00:31:00,0.8707,0.87073,0.87022,0.87022,13461102.0
2009-04-27 00:32:00,0.87019,0.87047,0.8701,0.87047,6564383.0
2009-04-27 00:33:00,0.87066,0.87066,0.87025,0.87044,11687983.0
2009-04-27 00:34:00,0.87063,0.87065,0.87032,0.87065,19736972.0
2009-04-27 00:35:00,0.87051,0.87061,0.8703,0.8703,8132673.0
2009-04-27 00:36:00,0.8703,0.8709,0.8703,0.87075,16671233.0
2009-04-27 00:37:00,0.87031,0.8709,0.87031,0.87034,16760705.0
2009-04-27 00:38:00,0.87026,0.87041,0.87004,0.87006,5139316.0
2009-04-27 00:39:00,0.87006,0.87013,0.87006,0.87006,17479996.0
2009-04-27 00:40:00,0.87013,0.87054,0.87001,0.87054,11135912.0
2009-04-27 00:41:00,0.8708,0.87118,0.8708,0.87099,7546247.0
2009-04-27 00:42:00,0.87106,0.87106,0.87094,0.87106,29784105.0
2009-04-27 00:43:00,0.87293,0.87293,0.8726,0.8726,16534615.0
2009-04-27 00:44:00,0.87243,0.87243,0.87193,0.87193,11862268.0
2009-04-27 00:45:00,0.87106,0.87127,0.87094,0.87094,14894373.0
2009-04-27 00:46:00,0.87101,0.87106,0.8707,0.8707,8389222.0
2009-04-27 00:47:00,0.8707,0.8707,0.86997,0.86997,22664504.0
2009-04-27 00:48:00,0.86985,0.87022,0.86985,0.87022,9984621.0
2009-04-27 00:49:00,0.87022,0.87026,0.87009,0.87026,6943149.0
2009-04-27 00:50:00,0.87022,0.87046,0.87022,0.87038,3179030.0
2009-04-27 00:51:00,0.87034,0.87035,0.87016,0.87034,23191759.0
2009-04-27 00:52:00,0.87038,0.87053,0.87038,0.87041,4094294.0
2009-04-27 00:53:00,0.87046,0.87058,0.87022,0.87022,11367184.0
2009-04-27 00:54:00,0.87029,0.87029,0.86977,0.86977,12807604.0
2009-04-27 00:55:00,0.86944,0.86944,0.86912,0.86912,16204943.0
2009-04-27 00:56:00,0.86912,0.86932,0.86912,0.86932,6227115.0
2009-04-27 00:57:00,0.86925,0.86943,0.86925,0.86937,13035698.0
2009-04-27 00:58:00,0.86955,0.86955,0.86932,0.86932,12626024.0
2009-04-27 00:59:00,0.86919,0.86924,0.86883,0.86897,6859555.0
2009-04-27 01:00:00,0.86897,0.86929,0.86897,0.86929,17676784.0
2009-04-27 01:01:00,0.86941,0.86944,0.86931,0.86931,17314461.0
2009-04-27 01:02:00,0.86942,0.86957,0.86931,0.86941,5614763.0
2009-04-27 01:03:00,0.86948,0.86948,0.86929,0.86929,19401409.0
2009-04-27 01:04:00,0.8694,0.8695,0.86938,0.8695,19505328.0
2009-04-27 01:05:00,0.86943,0.86958,0.86943,0.86958,9431568.0
2009-04-27 01:06:00,0.86946,0.86946,0.86873,0.86876,16695760.0
2009-04-27 01:07:00,0.86895,0.86919,0.86892,0.86892,17735635.0
2009-04-27 01:08:00,0.8688,0.86895,0.86873,0.86876,9767349.0
2009-04-27 01:09:00,0.86888,0.869,0.86888,0.869,49846215.0
2009-04-27 01:10:00,0.86893,0.86893,0.86866,0.86866,15733013.0
2009-04-27 01:11:00,0.86875,0.86895,0.86866,0.86895,5807785.0
2009-04-27 01:12:00,0.86917,0.86938,0.86912,0.86938,20048292.0
2009-04-27 01:13:00,0.86951,0.86983,0.86951,0.86963,15545487.0
2009-04-27 01:14:00,0.87183,0.87183,0.87127,0.87127,16154979.0
2009-04-27 01:15:00,0.86963,0.86982,0.86963,0.86963,10563822.0
2009-04-27 01:16:00,0.86987,0.87035,0.86987,0.87035,24131285.0
2009-04-27 01:17:00,0.8704,0.87069,0.87038,0.87055,16128799.0
2009-04-27 01:18:00,0.87067,0.87067,0.87029,0.87029,11956072.0
2009-04-27 01:19:00,0.87064,0.87072,0.87004,0.87041,14636216.0
2009-04-27 01:20:00,0.87041,0.87041,0.87017,0.87041,5863448.0
2009-04-27 01:21:00,0.87053,0.87053,0.87048,0.87053,15153439.0
2009-04-27 01:22:00,0.87053,0.87062,0.87041,0.87041,12505180.0
2009-04-27 01:23:00,0.87053,0.87056,0.87041,0.87041,14400158.0
2009-04-27 01:24:00,0.87048,0.87048,0.8702,0.8702,15230735.0
2009-04-27 01:25:00,0.87017,0.87024,0.86997,0.87024,21691398.0
2009-04-27 01:26:00,0.87017,0.87022,0.87016,0.87016,9586672.0
2009-04-27 01:27:00,0.87017,0.87022,0.87001,0.87022,22552897.0
2009-04-27 01:28:00,0.87009,0.87021,0.86973,0.86973,20324592.0
2009-04-27 01:29:00,0.86956,0.86961,0.86937,0.86961,20458448.0
2009-04-27 01:30:00,0.86968,0.86968,0.86954,0.86956,16995441.0
2009-04-27 01:31:00,0.86978,0.86982,0.8697,0.86982,12020388.0
2009-04-27 01:32:00,0.86982,0.87,0.86982,0.87,14901142.0
2009-04-27 01:33:00,0.87003,0.87028,0.87003,0.87028,10752447.0
2009-04-27 01:34:00,0.87009,0.87026,0.87009,0.87021,16470394.0
2009-04-27 01:35:00,0.87009,0.87038,0.87009,0.8703,6126465.0
2009-04-27 01:36:00,0.87066,0.87066,0.87,0.87,11779273.0
2009-04-27 01:37:00,0.87015,0.87023,0.87012,0.87023,10703026.0
2009-04-27 01:38:00,0.87016,0.8702,0.86975,0.86975,12981972.0
2009-04-27 01:39:00,0.86987,0.86999,0.86987,0.86995,22160680.0
2009-04-27 01:40:00,0.86995,0.87008,0.86986,0.8699,23994393.0
2009-04-27 01:41:00,0.86997,0.86997,0.86982,0.86982,15266359.0
2009-04-27 01:42:00,0.86989,0.87,0.86989,0.86995,18356787.0
2009-04-27 01:43:00,0.86999,0.87002,0.86982,0.87002,18294120.0
2009-04-27 01:44:00,0.86986,0.8704,0.86986,0.8704,8079195.0
2009-04-27 01:45:00,0.87047,0.87054,0.87047,0.87052,11098107.0
2009-04-27 01:46:00,0.87113,0.87113,0.87013,0.87037,7825631.0
2009-04-27 01:47:00,0.87057,0.87078,0.87052,0.87052,10457739.0
2009-04-27 01:48:00,0.87052,0.8706,0.8704,0.8704,50886569.0
2009-04-27 01:49:00,0.87044,0.87044,0.86998,0.86998,13293977.0
2009-04-27 01:50:00,0.87015,0.8703,0.87007,0.87011,4802877.0
2009-04-27 01:51:00,0.87018,0.8703,0.87017,0.8703,7560741.0
2009-04-27 01:52:00,0.87015,0.87015,0.86986,0.86986,5622785.0
2009-04-27 01:53:00,0.86973,0.8699,0.86913,0.86913,16760896.0
2009-04-27 01:54:00,0.86974,0.86999,0.86974,0.86986,8677035.0
2009-04-27 01:55:00,0.86986,0.86986,0.86957,0.86957,24559206.0
2009-04-27 01:56:00,0.86938,0.86941,0.86918,0.86918,17038303.0
2009-04-27 01:57:00,0.86914,0.8695,0.86914,0.86926,18358472.0
2009-04-27 01:58:00,0.86945,0.86953,0.86933,0.86935,21661318.0
2009-04-27 01:59:00,0.86945,0.86945,0.86913,0.86913,14355693.0
2009-04-27 02:00:00,0.86908,0.8694,0.86892,0.86916,14738905.0
2009-04-27 02:01:00,0.8692,0.86933,0.86919,0.86933,22968208.0
2009-04-27 02:02:00,0.86914,0.86942,0.86902,0.8693,17579692.0
2009-04-27 02:03:00,0.86934,0.86944,0.86934,0.86942,17382476.0
2009-04-27 02:04:00,0.86949,0.86949,0.86928,0.86928,25334439.0
2009-04-27 02:05:00,0.8694,0.86986,0.8694,0.86986,8255193.0
2009-04-27 02:06:00,0.86991,0.87003,0.86972,0.86991,8060270.0
2009-04-27 02:07:00,0.86972,0.87005,0.86952,0.87005,5187550.0
2009-04-27 02:08:00,0.87015,0.87047,0.87015,0.8702,8253183.0
2009-04-27 02:09:00,0.87013,0.87013,0.86981,0.86981,4776607.0
2009-04-27 02:10:00,0.86984,0.86984,0.86956,0.86956,14525760.0
2009-04-27 02:11:00,0.86964,0.86965,0.8694,0.8694,46412412.0
2009-04-27 02:12:00,0.86952,0.86952,0.8691,0.86933,10563372.0
2009-04-27 02:13:00,0.86946,0.86957,0.86911,0.86932,19285288.0
2009-04-27 02:14:00,0.86932,0.86957,0.86917,0.86917,12026555.0
2009-04-27 02:15:00,0.8691,0.8692,0.86902,0.86919,7940241.0
2009-04-27 02:16:00,0.86922,0.86965,0.86922,0.86964,17754387.0
2009-04-27 02:17:00,0.86948,0.86962,0.86948,0.86962,19447808.0
2009-04-27 02:18:00,0.86968,0.86975,0.86936,0.86936,15938985.0
2009-04-27 02:19:00,0.86931,0.86963,0.86898,0.86963,23409164.0
2009-04-27 02:20:00,0.86963,0.86963,0.86938,0.86938,20802289.0
2009-04-27 02:21:00,0.86951,0.86963,0.86943,0.86963,14225261.0
2009-04-27 02:22:00,0.8697,0.86977,0.86962,0.86962,10951627.0
2009-04-27 02:23:00,0.86983,0.86984,0.8695,0.86984,12298259.0
2009-04-27 02:24:00,0.86972,0.87003,0.86968,0.86968,6654862.0
2009-04-27 02:25:00,0.86987,0.86996,0.86965,0.86975,16377045.0
2009-04-27 02:26:00,0.86982,0.86996,0.86982,0.86996,11381864.0
2009-04-27 02:27:00,0.87,0.8701,0.86991,0.8701,15019800.0
2009-04-27 02:28:00,0.86998,0.87016,0.86998,0.87003,11873161.0
2009-04-27 02:29:00,0.87003,0.87004,0.86967,0.86986,18097585.0
2009-04-27 02:30:00,0.86979,0.86991,0.86967,0.86986,18709143.0
2009-04-27 02:31:00,0.86979,0.87016,0.86979,0.87016,21371809.0
2009-04-27 02:32:00,0.86987,0.87004,0.86975,0.86975,21204304.0
2009-04-27 02:33:00,0.86994,0.87027,0.86994,0.87011,9723777.0
2009-04-27 02:34:00,0.87055,0.87055,0.87023,0.87023,19869376.0
2009-04-27 02:35:00,0.87027,0.8706,0.87027,0.87038,15038246.0
2009-04-27 02:36:00,0.87038,0.87038,0.87019,0.87019,14972092.0
2009-04-27 02:37:00,0.87019,0.8705,0.87019,0.8705,12586998.0
2009-04-27 02:38:00,0.8705,0.87059,0.8705,0.8705,14280878.0
2009-04-27 02:39:00,0.87043,0.87099,0.87043,0.87099,4375424.0
2009-04-27 02:40:00,0.87082,0.87119,0.87082,0.87119,6902317.0
2009-04-27 02:41:00,0.87131,0.87157,0.87102,0.87102,12924084.0
2009-04-27 02:42:00,0.8714,0.8714,0.87077,0.87077,10090510.0
2009-04-27 02:43:00,0.87084,0.8709,0.87084,0.8709,23008472.0
2009-04-27 02:44:00,0.87065,0.87068,0.87053,0.87053,9898632.0
2009-04-27 02:45:00,0.87053,0.87053,0.87034,0.87041,5299527.0
2009-04-27 02:46:00,0.87048,0.87064,0.87048,0.8706,16557128.0
2009-04-27 02:47:00,0.87058,0.87068,0.87058,0.87068,19091796.0
2009-04-27 02:48:00,0.87068,0.87068,0.87019,0.87035,5854032.0
2009-04-27 02:49:00,0.87038,0.87038,0.86983,0.8699,15608148.0
2009-04-27 02:50:00,0.86971,0.87007,0.86971,0.87007,46681229.0
2009-04-27 02:51:00,0.86959,0.86995,0.86948,0.86995,9087597.0
2009-04-27 02:52:00,0.87031,0.87031,0.87014,0.87014,17960136.0
2009-04-27 02:53:00,0.8702,0.87032,0.87014,0.87032,16468494.0
2009-04-27 02:54:00,0.87032,0.87057,0.87017,0.87017,8847626.0
2009-04-27 02:55:00,0.87057,0.87065,0.87024,0.87045,18344145.0
2009-04-27 02:56:00,0.87029,0.87053,0.87029,0.87048,20652979.0
2009-04-27 02:57:00,0.87041,0.87081,0.87041,0.87081,6150469.0
2009-04-27 02:58:00,0.87089,0.87099,0.87039,0.87039,16878984.0
2009-04-27 02:59:00,0.87034,0.87065,0.87027,0.87065,16559045.0
2009-04-27 03:00:00,0.87065,0.87065,0.87019,0.87019,5516823.0
2009-04-27 03:01:00,0.87043,0.87043,0.87001,0.87021,11816588.0
2009-04-27 03:02:00,0.87022,0.87043,0.87022,0.87022,13401558.0
2009-04-27 03:03:00,0.87022,0.87034,0.87,0.87005,5795361.0
2009-04-27 03:04:00,0.87012,0.87012,0.86975,0.86975,18520691.0
2009-04-27 03:05:00,0.86998,0.87016,0.8698,0.87016,11973081.0
2009-04-27 03:06:00,0.86988,0.87023,0.86988,0.87004,11486644.0
2009-04-27 03:07:00,0.8699,0.87004,0.86987,0.86987,4468290.0
2009-04-27 03:08:00,0.86961,0.86997,0.86961,0.86995,23590439.0
2009-04-27 03:09:00,0.86992,0.87028,0.86992,0.87012,3073604.0
2009-04-27 03:10:00,0.87023,0.87023,0.86946,0.86946,7142422.0
2009-04-27 03:11:00,0.86946,0.86973,0.86946,0.8696,9951781.0
2009-04-27 03:12:00,0.86939,0.86958,0.86925,0.86944,21383626.0
2009-04-27 03:13:00,0.86944,0.86973,0.86944,0.86944,8468830.0
2009-04-27 03:14:00,0.86937,0.86968,0.86937,0.86968,15212309.0
2009-04-27 03:15:00,0.86972,0.87011,0.86972,0.87011,20340620.0
2009-04-27 03:16:00,0.86999,0.87023,0.86999,0.87023,15510888.0
2009-04-27 03:17:00,0.86999,0.87065,0.86999,0.87065,31374808.0
2009-04-27 03:18:00,0.87084,0.87084,0.87026,0.87034,6865218.0
2009-04-27 03:19:00,0.87041,0.87047,0.87034,0.87046,12226518.0
2009-04-27 03:20:00,0.87051,0.8707,0.87029,0.87029,15959093.0
2009-04-27 03:21:00,0.87024,0.87035,0.87014,0.87035,5328477.0
2009-04-27 03:22:00,0.87043,0.87052,0.87036,0.87052,16991792.0
2009-04-27 03:23:00,0.87043,0.87048,0.87043,0.87048,8184685.0
2009-04-27 03:24:00,0.87048,0.87048,0.87012,0.87016,8224789.0
2009-04-27 03:25:00,0.87016,0.8705,0.87016,0.8705,18105650.0
2009-04-27 03:26:00,0.87043,0.87075,0.87043,0.87067,11051421.0
2009-04-27 03:27:00,0.8706,0.87073,0.87052,0.87052,6953058.0
2009-04-27 03:28:00,0.87055,0.87057,0.87041,0.87057,13331780.0
2009-04-27 03:29:00,0.8707,0.87083,0.87043,0.87063,18031087.0
2009-04-27 03:30:00,0.87041,0.87065,0.87041,0.8706,14952600.0
2009-04-27 03:31:00,0.87053,0.87072,0.87052,0.87065,22411484.0
2009-04-27 03:32:00,0.87065,0.87085,0.87065,0.87077,16262061.0
2009-04-27 03:33:00,0.87065,0.87065,0.87005,0.87043,10409292.0
2009-04-27 03:34:00,0.87043,0.87043,0.87012,0.87012,19464672.0
2009-04-27 03:35:00,0.87008,0.87024,0.87008,0.87024,11525640.0
2009-04-27 03:36:00,0.87031,0.87031,0.87016,0.87016,7932545.0
2009-04-27 03:37:00,0.87,0.87015,0.87,0.87007,17321575.0
2009-04-27 03:38:00,0.8697,0.86988,0.8697,0.86975,22607695.0
2009-04-27 03:39:00,0.86975,0.86975,0.86958,0.86968,12391966.0
2009-04-27 03:40:00,0.86975,0.86982,0.86972,0.86982,11407743.0
2009-04-27 03:41:00,0.86979,0.86979,0.86956,0.86975,14159326.0
2009-04-27 03:42:00,0.86975,0.86975,0.86956,0.8697,20086780.0
2009-04-27 03:43:00,0.8697,0.86977,0.86956,0.86968,19853822.0
2009-04-27 03:44:00,0.86968,0.87024,0.86968,0.8698,16388930.0
2009-04-27 03:45:00,0.86968,0.8698,0.86956,0.86956,19730548.0
2009-04-27 03:46:00,0.86963,0.86975,0.86963,0.86975,22303293.0
2009-04-27 03:47:00,0.86975,0.86985,0.8697,0.8697,13961785.0
2009-04-27 03:48:00,0.86982,0.87002,0.86982,0.86999,21629391.0
2009-04-27 03:49:00,0.87015,0.8703,0.87015,0.87018,12445231.0
2009-04-27 03:50:00,0.87023,0.87026,0.87006,0.87006,8111253.0
2009-04-27 03:51:00,0.8699,0.87006,0.8699,0.87006,14699623.0
2009-04-27 03:52:00,0.86993,0.86993,0.86993,0.86993,1096998.0
2009-04-27 03:53:00,0.86999,0.87002,0.86965,0.86965,21416361.0
2009-04-27 03:54:00,0.86981,0.87002,0.86981,0.86982,13989932.0
2009-04-27 03:55:00,0.86982,0.8699,0.86979,0.8699,19766247.0
2009-04-27 03:56:00,0.8699,0.8699,0.86975,0.86975,19629098.0
2009-04-27 03:57:00,0.8699,0.8699,0.8697,0.8697,10891007.0
2009-04-27 03:58:00,0.86967,0.86975,0.86963,0.86963,15974447.0
2009-04-27 03:59:00,0.86956,0.87002,0.86956,0.87002,12431637.0
2009-04-27 04:00:00,0.86995,0.87006,0.86983,0.86995,7484146.0
2009-04-27 04:01:00,0.86983,0.8699,0.86972,0.86972,16788699.0
2009-04-27 04:02:00,0.8697,0.86992,0.8697,0.86985,18121026.0
2009-04-27 04:03:00,0.86965,0.86973,0.86953,0.86953,16042141.0
2009-04-27 04:04:00,0.86968,0.86976,0.86951,0.86951,13841340.0
2009-04-27 04:05:00,0.86951,0.86975,0.86951,0.8697,10724682.0
2009-04-27 04:06:00,0.86966,0.86966,0.86958,0.86958,12508761.0
2009-04-27 04:07:00,0.86963,0.86966,0.86958,0.86958,23086781.0
2009-04-27 04:08:00,0.86945,0.86945,0.86921,0.86923,15455985.0
2009-04-27 04:09:00,0.86935,0.86935,0.86913,0.86931,17767916.0
2009-04-27 04:10:00,0.86923,0.86923,0.86892,0.86892,26868708.0
2009-04-27 04:11:00,0.86896,0.86901,0.8688,0.86889,13678565.0
2009-04-27 04:12:00,0.86884,0.86903,0.86872,0.86872,13384303.0
2009-04-27 04:13:00,0.86888,0.86898,0.86881,0.86881,15551113.0
2009-04-27 04:14:00,0.86878,0.86893,0.86877,0.86879,13795383.0
2009-04-27 04:15:00,0.86872,0.86872,0.86799,0.86799,19434997.0
2009-04-27 04:16:00,0.86806,0.86806,0.86763,0.86763,9719818.0
2009-04-27 04:17:00,0.86754,0.86815,0.86754,0.86815,12068054.0
2009-04-27 04:18:00,0.86843,0.86843,0.86803,0.86835,14339742.0
2009-04-27 04:19:00,0.86828,0.8684,0.86825,0.86825,37478398.0
2009-04-27 04:20:00,0.86838,0.86838,0.86813,0.8682,20044290.0
2009-04-27 04:21:00,0.8684,0.86852,0.86838,0.86838,7270108.0
2009-04-27 04:22:00,0.86838,0.86846,0.86838,0.86845,16501650.0
2009-04-27 04:23:00,0.86864,0.86864,0.86791,0.86791,11455363.0
2009-04-27 04:24:00,0.86775,0.86775,0.86757,0.86757,11512569.0
2009-04-27 04:25:00,0.8674,0.86783,0.8674,0.86783,23909599.0
2009-04-27 04:26:00,0.86764,0.86783,0.86754,0.86764,15199654.0
2009-04-27 04:27:00,0.86764,0.868,0.86764,0.868,11632593.0
2009-04-27 04:28:00,0.86785,0.86825,0.86785,0.86812,17647692.0
2009-04-27 04:29:00,0.86804,0.86804,0.86764,0.86764,5795316.0
2009-04-27 04:30:00,0.86764,0.86773,0.8676,0.86771,24256248.0
2009-04-27 04:31:00,0.86785,0.86795,0.86771,0.86783,19013845.0
2009-04-27 04:32:00,0.8679,0.8679,0.86771,0.86771,17035105.0
2009-04-27 04:33:00,0.86771,0.86778,0.86769,0.86775,14443159.0
2009-04-27 04:34:00,0.86772,0.86783,0.86764,0.86764,14791300.0
2009-04-27 04:35:00,0.86757,0.86773,0.86757,0.86773,6445649.0
2009-04-27 04:36:00,0.86788,0.86796,0.86788,0.86792,14944752.0
2009-04-27 04:37:00,0.868,0.86818,0.86793,0.86793,23651139.0
2009-04-27 04:38:00,0.86809,0.86818,0.86793,0.86818,20021457.0
2009-04-27 04:39:00,0.86812,0.8682,0.86812,0.8682,2114233.0
2009-04-27 04:40:00,0.86805,0.86818,0.86793,0.86793,15696344.0
2009-04-27 04:41:00,0.86778,0.86778,0.86732,0.86766,9872979.0
2009-04-27 04:42:00,0.86774,0.86774,0.86744,0.86744,10593319.0
2009-04-27 04:43:00,0.86741,0.86762,0.86741,0.86745,12688247.0
2009-04-27 04:44:00,0.86738,0.86744,0.8673,0.8673,15519267.0
2009-04-27 04:45:00,0.86745,0.86771,0.86745,0.86771,12245675.0
2009-04-27 04:46:00,0.86784,0.86795,0.86775,0.86795,7913826.0
2009-04-27 04:47:00,0.86799,0.86799,0.8676,0.8676,13891525.0
2009-04-27 04:48:00,0.8676,0.86793,0.86757,0.86769,12793658.0
2009-04-27 04:49:00,0.86748,0.86778,0.86748,0.86778,7426552.0
2009-04-27 04:50:00,0.86767,0.86767,0.86745,0.86745,20193651.0
2009-04-27 04:51:00,0.86741,0.86777,0.86741,0.86777,19061502.0
2009-04-27 04:52:00,0.86758,0.86777,0.86751,0.86777,17343908.0
2009-04-27 04:53:00,0.86782,0.86795,0.86777,0.86782,24190962.0
2009-04-27 04:54:00,0.86739,0.86739,0.86714,0.86727,10767987.0
2009-04-27 04:55:00,0.8672,0.8672,0.86691,0.867,17246819.0
2009-04-27 04:56:00,0.86683,0.86714,0.86683,0.86714,14707878.0
2009-04-27 04:57:00,0.86699,0.86749,0.86699,0.86737,13240214.0
2009-04-27 04:58:00,0.86737,0.86737,0.86716,0.86728,9178765.0
2009-04-27 04:59:00,0.86709,0.86709,0.86637,0.86659,34823332.0
2009-04-27 05:00:00,0.86649,0.86649,0.86622,0.86622,7449608.0
2009-04-27 05:01:00,0.86636,0.86636,0.86615,0.86615,6555021.0
2009-04-27 05:02:00,0.86651,0.86659,0.86601,0.86613,6667325.0
2009-04-27 05:03:00,0.8662,0.8662,0.86607,0.86607,11360929.0
2009-04-27 05:04:00,0.86981,0.86981,0.86897,0.86897,18140255.0
2009-04-27 05:05:00,0.86603,0.86612,0.86571,0.86571,13520683.0
2009-04-27 05:06:00,0.86564,0.86619,0.86564,0.86607,23102968.0
2009-04-27 05:07:00,0.86595,0.86625,0.86595,0.86616,8410986.0
2009-04-27 05:08:00,0.86636,0.86662,0.86636,0.86662,15561217.0
2009-04-27 05:09:00,0.86662,0.86693,0.86662,0.86662,11191616.0
2009-04-27 05:10:00,0.86674,0.86686,0.86665,0.86677,15147352.0
2009-04-27 05:11:00,0.86677,0.8668,0.86639,0.86639,22899330.0
2009-04-27 05:12:00,0.86639,0.86666,0.86639,0.86665,10730594.0
2009-04-27 05:13:00,0.8666,0.8666,0.86626,0.86646,17325399.0
2009-04-27 05:14:00,0.86653,0.86676,0.86653,0.86676,3247562.0
2009-04-27 05:15:00,0.8666,0.86706,0.86658,0.86706,8026456.0
2009-04-27 05:16:00,0.86689,0.86709,0.86689,0.86698,7665005.0
2009-04-27 05:17:00,0.86716,0.86716,0.86689,0.86689,18697485.0
2009-04-27 05:18:00,0.86689,0.86713,0.86675,0.86675,5608942.0
2009-04-27 05:19:00,0.86708,0.86757,0.86699,0.86742,11926929.0
2009-04-27 05:20:00,0.86726,0.86734,0.86726,0.86731,3474670.0
2009-04-27 05:21:00,0.86731,0.86748,0.86731,0.86738,10947503.0
2009-04-27 05:22:00,0.86731,0.86742,0.86724,0.86724,22157289.0
2009-04-27 05:23:00,0.86717,0.86738,0.86704,0.86704,17598926.0
2009-04-27 05:24:00,0.86701,0.86737,0.86701,0.86737,10852362.0
2009-04-27 05:25:00,0.86726,0.86737,0.86704,0.86704,14500007.0
2009-04-27 05:26:00,0.86726,0.86726,0.86694,0.86694,11980747.0
2009-04-27 05:27:00,0.86719,0.86741,0.86719,0.86741,39739096.0
2009-04-27 05:28:00,0.86757,0.86757,0.86729,0.86741,4313015.0
2009-04-27 05:29:00,0.86734,0.86755,0.86734,0.86746,13301434.0
2009-04-27 05:30:00,0.86753,0.86768,0.86734,0.86734,4827408.0
2009-04-27 05:31:00,0.86746,0.8676,0.86746,0.86746,18911266.0
2009-04-27 05:32:00,0.86751,0.86776,0.86751,0.8676,15237609.0
2009-04-27 05:33:00,0.8676,0.8676,0.86705,0.86705,10458519.0
2009-04-27 05:34:00,0.86705,0.86712,0.867,0.86712,10853883.0
2009-04-27 05:35:00,0.86698,0.86712,0.86698,0.86712,21753668.0
2009-04-27 05:36:00,0.86712,0.86712,0.86686,0.86686,8756597.0
2009-04-27 05:37:00,0.86686,0.86686,0.86657,0.86671,22909600.0
2009-04-27 05:38:00,0.86685,0.86685,0.86608,0.86654,25952952.0
2009-04-27 05:39:00,0.86629,0.8663,0.86615,0.86627,11517055.0
2009-04-27 05:40:00,0.86615,0.86615,0.86565,0.86565,16465727.0
2009-04-27 05:41:00,0.86556,0.86586,0.86556,0.86586,5597280.0
2009-04-27 05:42:00,0.86605,0.86605,0.86559,0.86571,22210518.0
2009-04-27 05:43:00,0.86885,0.86885,0.8682,0.8682,7662501.0
2009-04-27 05:44:00,0.86573,0.86588,0.86559,0.86559,14981376.0
2009-04-27 05:45:00,0.86544,0.86559,0.86544,0.86554,6716870.0
2009-04-27 05:46:00,0.86554,0.86574,0.86549,0.86549,22155527.0
2009-04-27 05:47:00,0.86525,0.86527,0.86519,0.86519,5401504.0
2009-04-27 05:48:00,0.86522,0.86522,0.86483,0.8649,12829959.0
2009-04-27 05:49:00,0.8649,0.86498,0.86461,0.86471,26192521.0
2009-04-27 05:50:00,0.86454,0.86501,0.86454,0.86501,23076623.0
2009-04-27 05:51:00,0.86513,0.86518,0.86513,0.86518,10654116.0
2009-04-27 05:52:00,0.86518,0.86529,0.86518,0.86527,18126300.0
2009-04-27 05:53:00,0.86527,0.86527,0.86476,0.86495,14661234.0
2009-04-27 05:54:00,0.86488,0.86498,0.86483,0.86498,21689862.0
2009-04-27 05:55:00,0.86485,0.86494,0.86461,0.86473,3408515.0
2009-04-27 05:56:00,0.86473,0.8649,0.86473,0.8649,19201525.0
2009-04-27 05:57:00,0.86498,0.8654,0.86498,0.8654,20164950.0
2009-04-27 05:58:00,0.8654,0.86569,0.8654,0.86569,10849666.0
2009-04-27 05:59:00,0.86565,0.86581,0.86541,0.86541,5417827.0
2009-04-27 06:00:00,0.86534,0.86584,0.86534,0.86584,28582477.0
2009-04-27 06:01:00,0.86577,0.86577,0.86567,0.86567,22017375.0
2009-04-27 06:02:00,0.86567,0.86579,0.86538,0.86538,2845329.0
2009-04-27 06:03:00,0.8654,0.86558,0.8654,0.86552,29788724.0
2009-04-27 06:04:00,0.86552,0.86565,0.86552,0.86565,4694342.0
2009-04-27 06:05:00,0.86565,0.86586,0.86552,0.86552,25775592.0
2009-04-27 06:06:00,0.86577,0.86597,0.86565,0.86584,12733702.0
2009-04-27 06:07:00,0.86584,0.86604,0.86584,0.86598,14145326.0
2009-04-27 06:08:00,0.86581,0.866,0.86581,0.86581,13822176.0
2009-04-27 06:09:00,0.86581,0.86654,0.86581,0.86654,31516889.0
2009-04-27 06:10:00,0.86649,0.86661,0.86644,0.86644,16072035.0
2009-04-27 06:11:00,0.8664,0.86668,0.86626,0.86626,8001401.0
2009-04-27 06:12:00,0.86641,0.86666,0.86636,0.86636,7456335.0
2009-04-27 06:13:00,0.86645,0.86645,0.866,0.86621,15030560.0
2009-04-27 06:14:00,0.86621,0.86621,0.86595,0.86602,9059863.0
2009-04-27 06:15:00,0.86602,0.86621,0.86602,0.86606,8411921.0
2009-04-27 06:16:00,0.86602,0.86602,0.86529,0.86529,24726125.0
2009-04-27 06:17:00,0.86524,0.86524,0.86421,0.86448,8542746.0
2009-04-27 06:18:00,0.86445,0.86445,0.86417,0.86417,24079351.0
2009-04-27 06:19:00,0.86404,0.86405,0.86392,0.86392,8845361.0
2009-04-27 06:20:00,0.86408,0.86429,0.86408,0.86429,14224227.0
2009-04-27 06:21:00,0.86429,0.86448,0.86424,0.86424,19506734.0
2009-04-27 06:22:00,0.86436,0.86436,0.86399,0.86408,11422527.0
2009-04-27 06:23:00,0.86404,0.86411,0.86392,0.86404,11667412.0
2009-04-27 06:24:00,0.86424,0.86528,0.86424,0.86528,9769254.0
2009-04-27 06:25:00,0.86521,0.86521,0.86433,0.86448,13291340.0
2009-04-27 06:26:00,0.8646,0.86506,0.8646,0.86506,16997676.0
2009-04-27 06:27:00,0.86514,0.86545,0.86493,0.86545,10677924.0
2009-04-27 06:28:00,0.86531,0.86531,0.86488,0.86488,11123132.0
2009-04-27 06:29:00,0.86495,0.8651,0.86488,0.86488,12752661.0
2009-04-27 06:30:00,0.86488,0.86541,0.86488,0.86541,10559711.0
2009-04-27 06:31:00,0.86546,0.86563,0.86546,0.86563,13890664.0
2009-04-27 06:32:00,0.86551,0.86585,0.86537,0.86576,7163247.0
2009-04-27 06:33:00,0.86595,0.86614,0.86595,0.86602,11941641.0
2009-04-27 06:34:00,0.86588,0.86631,0.86586,0.86631,8299760.0
2009-04-27 06:35:00,0.86619,0.86653,0.86619,0.86653,5791855.0
2009-04-27 06:36:00,0.86649,0.86657,0.86649,0.86649,21455182.0
2009-04-27 06:37:00,0.86663,0.86667,0.86649,0.86656,9478040.0
2009-04-27 06:38:00,0.86801,0.86801,0.86753,0.86753,10565836.0
2009-04-27 06:39:00,0.86656,0.86668,0.86651,0.86651,8466567.0
2009-04-27 06:40:00,0.86651,0.86661,0.86624,0.86624,19469915.0
2009-04-27 06:41:00,0.86631,0.86634,0.86631,0.86631,6830099.0
2009-04-27 06:42:00,0.86624,0.86661,0.86624,0.86661,13444486.0
2009-04-27 06:43:00,0.86665,0.86669,0.86649,0.86661,9734032.0
2009-04-27 06:44:00,0.86661,0.86672,0.86661,0.8667,13008573.0
2009-04-27 06:45:00,0.86651,0.86651,0.86619,0.86624,17060960.0
2009-04-27 06:46:00,0.86624,0.86661,0.86624,0.86653,23460433.0
2009-04-27 06:47:00,0.86653,0.86656,0.86644,0.86645,14001294.0
2009-04-27 06:48:00,0.86633,0.86648,0.86633,0.86648,18773009.0
2009-04-27 06:49:00,0.86617,0.8662,0.86612,0.86612,3896354.0
2009-04-27 06:50:00,0.86612,0.86617,0.86593,0.86609,20024349.0
2009-04-27 06:51:00,0.86605,0.86642,0.86605,0.86642,8505753.0
2009-04-27 06:52:00,0.86654,0.86687,0.86654,0.86677,24720900.0
2009-04-27 06:53:00,0.86654,0.86682,0.86654,0.8668,8042846.0
2009-04-27 06:54:00,0.86673,0.86699,0.86673,0.8668,9123301.0
2009-04-27 06:55:00,0.86673,0.86685,0.86673,0.86678,9866321.0
2009-04-27 06:56:00,0.86692,0.86697,0.86685,0.86685,6870048.0
2009-04-27 06:57:00,0.86697,0.86697,0.8667,0.86685,14785159.0
2009-04-27 06:58:00,0.86697,0.86738,0.86678,0.86738,12147369.0
2009-04-27 06:59:00,0.86738,0.86746,0.86713,0.86741,18646664.0
2009-04-27 07:00:00,0.86741,0.86741,0.86707,0.86722,15780113.0
2009-04-27 07:01:00,0.86736,0.86739,0.86716,0.86717,14551246.0
2009-04-27 07:02:00,0.86719,0.86719,0.86673,0.86673,19306388.0
2009-04-27 07:03:00,0.86668,0.86694,0.86668,0.86671,12965450.0
2009-04-27 07:04:00,0.86682,0.86709,0.86682,0.86702,4383099.0
2009-04-27 07:05:00,0.86681,0.86681,0.86628,0.86666,12911515.0
2009-04-27 07:06:00,0.86659,0.86671,0.86647,0.86647,14763942.0
2009-04-27 07:07:00,0.86741,0.86741,0.86607,0.8664,13077461.0
2009-04-27 07:08:00,0.86634,0.86634,0.86613,0.86613,6452113.0
2009-04-27 07:09:00,0.86605,0.86638,0.86605,0.86638,8513364.0
2009-04-27 07:10:00,0.86647,0.86647,0.86629,0.86629,14933369.0
2009-04-27 07:11:00,0.86622,0.86663,0.86622,0.86663,13250351.0
2009-04-27 07:12:00,0.86634,0.86656,0.86634,0.86656,11288874.0
2009-04-27 07:13:00,0.8667,0.86683,0.8666,0.8666,10177419.0
2009-04-27 07:14:00,0.86663,0.86673,0.86603,0.86603,12784357.0
2009-04-27 07:15:00,0.86667,0.86687,0.86647,0.86653,10284639.0
2009-04-27 07:16:00,0.86665,0.86665,0.86646,0.86646,6374086.0
2009-04-27 07:17:00,0.86653,0.86689,0.86636,0.86636,6361861.0
2009-04-27 07:18:00,0.86622,0.86673,0.86622,0.86673,15394222.0
2009-04-27 07:19:00,0.86685,0.86711,0.86666,0.867,22841970.0
2009-04-27 07:20:00,0.86724,0.86746,0.867,0.86744,21653895.0
2009-04-27 07:21:00,0.86737,0.86737,0.86689,0.86689,7953850.0
2009-04-27 07:22:00,0.867,0.8671,0.86696,0.86696,2676935.0
2009-04-27 07:23:00,0.86705,0.86754,0.86705,0.86754,7867850.0
2009-04-27 07:24:00,0.86754,0.86761,0.86685,0.86685,24347235.0
2009-04-27 07:25:00,0.86685,0.86711,0.86685,0.86711,22278155.0
2009-04-27 07:26:00,0.86703,0.86703,0.8668,0.8668,9977938.0
2009-04-27 07:27:00,0.86667,0.86688,0.86667,0.86686,15390716.0
2009-04-27 07:28:00,0.86694,0.86711,0.86682,0.86682,10970503.0
2009-04-27 07:29:00,0.86694,0.86706,0.86669,0.8668,16448326.0
2009-04-27 07:30:00,0.86665,0.86674,0.86665,0.86674,13206185.0
2009-04-27 07:31:00,0.86674,0.86682,0.86665,0.86665,20729775.0
2009-04-27 07:32:00,0.86665,0.86678,0.86653,0.86658,9744848.0
2009-04-27 07:33:00,0.86658,0.86671,0.86658,0.86665,12032801.0
2009-04-27 07:34:00,0.8668,0.86742,0.8668,0.86723,9156070.0
2009-04-27 07:35:00,0.86703,0.86703,0.86682,0.86687,10582409.0
2009-04-27 07:36:00,0.86682,0.86682,0.86645,0.86645,17653670.0
2009-04-27 07:37:00,0.86645,0.86657,0.86597,0.86657,7179715.0
2009-04-27 07:38:00,0.86643,0.86651,0.86608,0.86651,13686491.0
2009-04-27 07:39:00,0.86639,0.86639,0.86575,0.86622,7897418.0
2009-04-27 07:40:00,0.86597,0.86633,0.86597,0.86617,8751641.0
2009-04-27 07:41:00,0.86621,0.86681,0.86621,0.86681,11114089.0
2009-04-27 07:42:00,0.86674,0.86674,0.86624,0.86624,13547144.0
2009-04-27 07:43:00,0.86624,0.86643,0.86624,0.86638,19514694.0
2009-04-27 07:44:00,0.86638,0.86649,0.86624,0.86624,19095273.0
2009-04-27 07:45:00,0.86645,0.86645,0.86601,0.86623,16293639.0
2009-04-27 07:46:00,0.86616,0.86649,0.86605,0.86605,13748890.0
2009-04-27 07:47:00,0.86641,0.86672,0.86631,0.86648,8470517.0
2009-04-27 07:48:00,0.86665,0.86666,0.86645,0.86666,8964952.0
2009-04-27 07:49:00,0.86658,0.86658,0.86639,0.86639,22139996.0
2009-04-27 07:50:00,0.86638,0.86638,0.86598,0.86598,3851978.0
2009-04-27 07:51:00,0.86598,0.86646,0.86598,0.86619,17336742.0
2009-04-27 07:52:00,0.86605,0.86621,0.866,0.866,19124786.0
2009-04-27 07:53:00,0.86612,0.86612,0.86601,0.86605,16017540.0
2009-04-27 07:54:00,0.86605,0.86634,0.86605,0.86626,8852927.0
2009-04-27 07:55:00,0.86642,0.86642,0.86629,0.86642,5586105.0
2009-04-27 07:56:00,0.86654,0.86654,0.86629,0.86649,18176716.0
2009-04-27 07:57:00,0.86654,0.86654,0.8662,0.8662,4599401.0
2009-04-27 07:58:00,0.8662,0.86655,0.8662,0.86649,11865835.0
2009-04-27 07:59:00,0.86656,0.86665,0.86609,0.86609,21112509.0
2009-04-27 08:00:00,0.86599,0.86642,0.86599,0.86622,7682143.0
2009-04-27 08:01:00,0.86596,0.86598,0.8657,0.86579,30696283.0
2009-04-27 08:02:00,0.86573,0.86573,0.86554,0.86554,22696407.0
2009-04-27 08:03:00,0.86561,0.8659,0.86561,0.8659,11575527.0
2009-04-27 08:04:00,0.86583,0.86619,0.86583,0.86614,14560165.0
2009-04-27 08:05:00,0.86621,0.86669,0.86621,0.86653,6635263.0
2009-04-27 08:06:00,0.86665,0.86689,0.86665,0.86675,13908487.0
2009-04-27 08:07:00,0.86682,0.86704,0.86682,0.86704,5117091.0
2009-04-27 08:08:00,0.86724,0.86724,0.86651,0.86651,8175267.0
2009-04-27 08:09:00,0.86633,0.86698,0.86633,0.86698,11798343.0
2009-04-27 08:10:00,0.86698,0.86708,0.86696,0.86701,12219969.0
2009-04-27 08:11:00,0.86682,0.86689,0.86657,0.86657,14738983.0
2009-04-27 08:12:00,0.86664,0.86696,0.86664,0.86683,9030415.0
2009-04-27 08:13:00,0.86683,0.86703,0.86683,0.86703,31563053.0
2009-04-27 08:14:00,0.86696,0.86702,0.86683,0.86683,11083389.0
2009-04-27 08:15:00,0.86696,0.86708,0.86696,0.86708,6250899.0
2009-04-27 08:16:00,0.8669,0.8669,0.86678,0.8669,12516375.0
2009-04-27 08:17:00,0.8669,0.8669,0.86673,0.86673,38218842.0
2009-04-27 08:18:00,0.8668,0.86712,0.8668,0.86712,15935089.0
2009-04-27 08:19:00,0.86712,0.86727,0.86698,0.86727,5116470.0
2009-04-27 08:20:00,0.86727,0.86727,0.8672,0.8672,10363044.0
2009-04-27 08:21:00,0.86739,0.86739,0.86699,0.86699,4666007.0
2009-04-27 08:22:00,0.86711,0.86732,0.86704,0.86732,12615045.0
2009-04-27 08:23:00,0.86732,0.86756,0.86723,0.86723,8116945.0
2009-04-27 08:24:00,0.86716,0.86756,0.86716,0.8675,11232227.0
2009-04-27 08:25:00,0.86743,0.86743,0.86704,0.86724,8502825.0
2009-04-27 08:26:00,0.86724,0.8674,0.86724,0.86724,3722559.0
2009-04-27 08:27:00,0.86714,0.86732,0.86714,0.86721,8568224.0
2009-04-27 08:28:00,0.8673,0.8673,0.86676,0.86676,13654186.0
2009-04-27 08:29:00,0.86685,0.86711,0.86685,0.86711,13059312.0
2009-04-27 08:30:00,0.86707,0.86712,0.86707,0.86709,12752726.0
2009-04-27 08:31:00,0.86695,0.86738,0.86695,0.86738,8773295.0
2009-04-27 08:32:00,0.86734,0.86737,0.86692,0.86692,7262532.0
2009-04-27 08:33:00,0.86698,0.86723,0.86698,0.86709,7008691.0
2009-04-27 08:34:00,0.8672,0.8674,0.8672,0.86735,8316490.0
2009-04-27 08:35:00,0.86747,0.86789,0.86747,0.86782,14477106.0
2009-04-27 08:36:00,0.86789,0.86794,0.86762,0.86762,19087649.0
2009-04-27 08:37:00,0.86774,0.86774,0.86755,0.86755,10886548.0
2009-04-27 08:38:00,0.86738,0.86754,0.86733,0.86733,11669689.0
2009-04-27 08:39:00,0.86714,0.86719,0.86696,0.86696,14306949.0
2009-04-27 08:40:00,0.86696,0.86728,0.86696,0.86718,10499067.0
2009-04-27 08:41:00,0.86735,0.86768,0.86718,0.8672,47318834.0
2009-04-27 08:42:00,0.86715,0.86726,0.8671,0.86722,6616391.0
2009-04-27 08:43:00,0.86729,0.86748,0.86722,0.86748,7482134.0
2009-04-27 08:44:00,0.86736,0.86745,0.86724,0.86745,8217479.0
2009-04-27 08:45:00,0.86741,0.86755,0.86729,0.86736,18796921.0
2009-04-27 08:46:00,0.86741,0.86761,0.86736,0.86761,24351081.0
2009-04-27 08:47:00,0.86753,0.86766,0.86748,0.86766,12189289.0
2009-04-27 08:48:00,0.86762,0.86762,0.86744,0.86744,6582366.0
2009-04-27 08:49:00,0.86725,0.86725,0.86715,0.86715,4481700.0
2009-04-27 08:50:00,0.86703,0.86703,0.86689,0.86689,8676083.0
2009-04-27 08:51:00,0.8667,0.8667,0.86644,0.86658,18084858.0
2009-04-27 08:52:00,0.86663,0.86696,0.86663,0.8668,11895697.0
2009-04-27 08:53:00,0.86687,0.86687,0.86619,0.86658,9602824.0
2009-04-27 08:54:00,0.8667,0.8667,0.86633,0.86633,10110117.0
2009-04-27 08:55:00,0.86641,0.8666,0.8664,0.8666,8058540.0
2009-04-27 08:56:00,0.86671,0.86679,0.86659,0.86674,8336631.0
2009-04-27 08:57:00,0.86674,0.86681,0.8666,0.8666,10578527.0
2009-04-27 08:58:00,0.86655,0.86698,0.86655,0.86698,7483411.0
2009-04-27 08:59:00,0.86705,0.86724,0.86658,0.86658,18073337.0
2009-04-27 09:00:00,0.86592,0.86692,0.86592,0.86692,7722652.0
2009-04-27 09:01:00,0.86699,0.86711,0.86684,0.86704,13958896.0
2009-04-27 09:02:00,0.8672,0.86762,0.8672,0.86742,8867407.0
2009-04-27 09:03:00,0.86735,0.86821,0.86735,0.86821,15491778.0
2009-04-27 09:04:00,0.86845,0.86874,0.86773,0.86792,32651712.0
2009-04-27 09:05:00,0.86777,0.86802,0.86777,0.86778,16602822.0
2009-04-27 09:06:00,0.86778,0.8678,0.86761,0.86768,26039804.0
2009-04-27 09:07:00,0.86775,0.86784,0.86765,0.86765,13813299.0
2009-04-27 09:08:00,0.86753,0.86804,0.86753,0.86804,8956809.0
2009-04-27 09:09:00,0.86825,0.86825,0.86744,0.86744,9586603.0
2009-04-27 09:10:00,0.86739,0.86758,0.86732,0.86732,18624732.0
2009-04-27 09:11:00,0.86744,0.86744,0.8673,0.86737,11810573.0
2009-04-27 09:12:00,0.86747,0.86793,0.86747,0.86779,6332582.0
2009-04-27 09:13:00,0.86783,0.86784,0.86772,0.86772,14332430.0
2009-04-27 09:14:00,0.86766,0.86776,0.86766,0.86776,13464301.0
2009-04-27 09:15:00,0.86772,0.86793,0.86772,0.86774,13558991.0
2009-04-27 09:16:00,0.86753,0.86778,0.86746,0.86768,7090127.0
2009-04-27 09:17:00,0.86768,0.86812,0.86768,0.86812,6088112.0
2009-04-27 09:18:00,0.86817,0.86844,0.86816,0.86816,10554658.0
2009-04-27 09:19:00,0.86805,0.86815,0.86802,0.86811,11439718.0
2009-04-27 09:20:00,0.86802,0.86811,0.86781,0.86781,9909437.0
2009-04-27 09:21:00,0.86788,0.86803,0.86776,0.86788,5881165.0
2009-04-27 09:22:00,0.86769,0.86779,0.86746,0.86746,14992578.0
2009-04-27 09:23:00,0.86772,0.86772,0.86732,0.86732,6846320.0
2009-04-27 09:24:00,0.86725,0.86748,0.86725,0.86748,15074590.0
2009-04-27 09:25:00,0.86751,0.86751,0.86742,0.86742,10299502.0
2009-04-27 09:26:00,0.8673,0.86739,0.8672,0.86739,6576505.0
2009-04-27 09:27:00,0.86725,0.86753,0.86725,0.86749,7621676.0
2009-04-27 09:28:00,0.8673,0.86769,0.8673,0.86741,7511453.0
2009-04-27 09:29:00,0.86753,0.86764,0.86739,0.86758,21819507.0
2009-04-27 09:30:00,0.86774,0.86774,0.8676,0.8676,6222612.0
2009-04-27 09:31:00,0.86763,0.86763,0.86723,0.86735,6398904.0
2009-04-27 09:32:00,0.86767,0.86806,0.86767,0.86788,5457676.0
2009-04-27 09:33:00,0.86802,0.86847,0.86802,0.86825,5390117.0
2009-04-27 09:34:00,0.86825,0.86864,0.86825,0.86864,14006568.0
2009-04-27 09:35:00,0.86864,0.86874,0.86849,0.86854,2724086.0
2009-04-27 09:36:00,0.86861,0.86886,0.86861,0.86868,8653515.0
2009-04-27 09:37:00,0.86849,0.86849,0.86832,0.86834,15164458.0
2009-04-27 09:38:00,0.86822,0.86852,0.8681,0.86843,14919849.0
2009-04-27 09:39:00,0.86843,0.86862,0.86843,0.86862,2870791.0
2009-04-27 09:40:00,0.8685,0.86875,0.86843,0.86875,10595855.0
2009-04-27 09:41:00,0.8688,0.86893,0.86867,0.86867,11288070.0
2009-04-27 09:42:00,0.86868,0.86926,0.86868,0.86914,29496095.0
2009-04-27 09:43:00,0.86914,0.86914,0.86895,0.86895,9177900.0
2009-04-27 09:44:00,0.86887,0.86974,0.86887,0.86974,7701040.0
2009-04-27 09:45:00,0.86958,0.8697,0.86947,0.86947,7495688.0
2009-04-27 09:46:00,0.86958,0.86977,0.86943,0.86943,10503435.0
2009-04-27 09:47:00,0.86936,0.86936,0.86911,0.86911,10595747.0
2009-04-27 09:48:00,0.86911,0.86911,0.86887,0.86887,14832850.0
2009-04-27 09:49:00,0.86875,0.86881,0.86844,0.86844,4656920.0
2009-04-27 09:50:00,0.8684,0.8685,0.8684,0.86848,22448930.0
2009-04-27 09:51:00,0.86841,0.86849,0.86841,0.86848,8515184.0
2009-04-27 09:52:00,0.86665,0.86749,0.86665,0.86749,21526867.0
2009-04-27 09:53:00,0.86848,0.86875,0.8684,0.86875,8577824.0
2009-04-27 09:54:00,0.86861,0.86872,0.86861,0.86872,13975619.0
2009-04-27 09:55:00,0.8688,0.86911,0.8688,0.86899,9215460.0
2009-04-27 09:56:00,0.86871,0.86871,0.86853,0.86853,10596437.0
2009-04-27 09:57:00,0.86853,0.8688,0.86846,0.8688,13652175.0
2009-04-27 09:58:00,0.86895,0.86907,0.86895,0.86907,11786850.0
2009-04-27 09:59:00,0.86898,0.86965,0.86898,0.86956,28384822.0
2009-04-27 10:00:00,0.86947,0.86972,0.86919,0.86972,21342472.0
2009-04-27 10:01:00,0.86965,0.86984,0.86965,0.86984,6489855.0
2009-04-27 10:02:00,0.86984,0.87026,0.86984,0.87026,11808403.0
2009-04-27 10:03:00,0.87026,0.87026,0.86989,0.87009,11198627.0
2009-04-27 10:04:00,0.87014,0.8703,0.86999,0.86999,12761449.0
2009-04-27 10:05:00,0.86975,0.86989,0.86952,0.86952,4679630.0
2009-04-27 10:06:00,0.86967,0.87,0.86967,0.87,17105722.0
2009-04-27 10:07:00,0.87,0.87033,0.87,0.87033,8242538.0
2009-04-27 10:08:00,0.87004,0.87009,0.86972,0.86972,11869728.0
2009-04-27 10:09:00,0.86972,0.86972,0.86936,0.86969,11751859.0
2009-04-27 10:10:00,0.86959,0.86976,0.86959,0.86976,8031396.0
2009-04-27 10:11:00,0.86964,0.86997,0.86964,0.86997,9313638.0
2009-04-27 10:12:00,0.86993,0.87,0.86973,0.86986,9431654.0
2009-04-27 10:13:00,0.86978,0.87018,0.86978,0.87004,7819100.0
2009-04-27 10:14:00,0.87004,0.87004,0.86906,0.86906,17732785.0
2009-04-27 10:15:00,0.86912,0.86961,0.86912,0.86961,6502873.0
2009-04-27 10:16:00,0.86954,0.86954,0.86918,0.86918,12310473.0
2009-04-27 10:17:00,0.8693,0.86936,0.86922,0.86922,11704547.0
2009-04-27 10:18:00,0.8693,0.86993,0.8693,0.86978,10486214.0
2009-04-27 10:19:00,0.86961,0.86961,0.86898,0.8691,12856330.0
2009-04-27 10:20:00,0.86924,0.86948,0.86903,0.86948,7106888.0
2009-04-27 10:21:00,0.86948,0.86968,0.86945,0.86968,22178826.0
2009-04-27 10:22:00,0.86987,0.86987,0.86953,0.86956,13731694.0
2009-04-27 10:23:00,0.86942,0.86963,0.86942,0.86963,15163756.0
2009-04-27 10:24:00,0.8697,0.86977,0.86962,0.86977,13940111.0
2009-04-27 10:25:00,0.86965,0.86965,0.86951,0.86962,15378481.0
2009-04-27 10:26:00,0.86944,0.86944,0.86919,0.86936,24067074.0
2009-04-27 10:27:00,0.8696,0.8696,0.86919,0.86919,9895200.0
2009-04-27 10:28:00,0.86931,0.8695,0.86931,0.8695,16441565.0
2009-04-27 10:29:00,0.86968,0.86992,0.86966,0.86966,11681133.0
2009-04-27 10:30:00,0.8696,0.87004,0.8696,0.87003,7121953.0
2009-04-27 10:31:00,0.87006,0.87024,0.86999,0.87015,13419846.0
2009-04-27 10:32:00,0.86999,0.87024,0.86999,0.87015,21955128.0
2009-04-27 10:33:00,0.87011,0.87031,0.87011,0.87021,15200701.0
2009-04-27 10:34:00,0.87043,0.87043,0.86997,0.87018,9031000.0
2009-04-27 10:35:00,0.87004,0.87019,0.87004,0.87019,10973126.0
2009-04-27 10:36:00,0.87026,0.87026,0.87006,0.87006,15318614.0
2009-04-27 10:37:00,0.87003,0.87064,0.87003,0.87064,14921071.0
2009-04-27 10:38:00,0.87075,0.87088,0.87064,0.87088,13639530.0
2009-04-27 10:39:00,0.87088,0.87094,0.87074,0.87074,11745803.0
2009-04-27 10:40:00,0.87067,0.87083,0.87058,0.87083,10512280.0
2009-04-27 10:41:00,0.87086,0.87105,0.87079,0.87084,20160731.0
2009-04-27 10:42:00,0.87076,0.87079,0.87029,0.87038,10710397.0
2009-04-27 10:43:00,0.8705,0.87073,0.87031,0.87066,19509605.0
2009-04-27 10:44:00,0.87067,0.87079,0.87067,0.87076,28599653.0
2009-04-27 10:45:00,0.87075,0.87112,0.87075,0.871,3631304.0
2009-04-27 10:46:00,0.87096,0.87117,0.87096,0.87117,13432688.0
2009-04-27 10:47:00,0.87113,0.87113,0.87098,0.87098,7072227.0
2009-04-27 10:48:00,0.87091,0.87091,0.87045,0.87077,22784794.0
2009-04-27 10:49:00,0.87093,0.87093,0.87064,0.87064,18460039.0
2009-04-27 10:50:00,0.87068,0.87071,0.87064,0.87064,6849508.0
2009-04-27 10:51:00,0.86768,0.86869,0.86768,0.86869,11309270.0
2009-04-27 10:52:00,0.87064,0.87069,0.87054,0.87054,13763857.0
2009-04-27 10:53:00,0.8705,0.87106,0.8705,0.87106,14171774.0
2009-04-27 10:54:00,0.87106,0.87118,0.87106,0.87106,18546105.0
2009-04-27 10:55:00,0.8711,0.8711,0.87087,0.87087,15985222.0
2009-04-27 10:56:00,0.87099,0.87113,0.87063,0.87113,11159857.0
2009-04-27 10:57:00,0.87111,0.87117,0.87111,0.87113,8933050.0
2009-04-27 10:58:00,0.87106,0.87157,0.87106,0.87142,10764717.0
2009-04-27 10:59:00,0.87123,0.87135,0.87111,0.87123,5618655.0
2009-04-27 11:00:00,0.87135,0.87142,0.87132,0.87132,11582560.0
2009-04-27 11:01:00,0.87118,0.8713,0.87118,0.8713,12003555.0
2009-04-27 11:02:00,0.8713,0.87167,0.8713,0.87148,12531012.0
2009-04-27 11:03:00,0.87155,0.87155,0.87092,0.87092,10409930.0
2009-04-27 11:04:00,0.87087,0.87097,0.87075,0.87075,16283408.0
2009-04-27 11:05:00,0.87123,0.87132,0.87069,0.87069,11985359.0
2009-04-27 11:06:00,0.87096,0.87096,0.87059,0.87059,18454098.0
2009-04-27 11:07:00,0.87047,0.87049,0.8704,0.8704,17542506.0
2009-04-27 11:08:00,0.8704,0.87059,0.8704,0.87052,17642055.0
2009-04-27 11:09:00,0.87044,0.87069,0.87044,0.87069,15660025.0
2009-04-27 11:10:00,0.87069,0.8709,0.87069,0.8709,11367609.0
2009-04-27 11:11:00,0.87071,0.87098,0.87071,0.87075,13792339.0
2009-04-27 11:12:00,0.87094,0.87094,0.87076,0.87076,13979582.0
2009-04-27 11:13:00,0.87049,0.87069,0.87049,0.87069,16303830.0
2009-04-27 11:14:00,0.87064,0.87073,0.87064,0.87073,7434979.0
2009-04-27 11:15:00,0.86989,0.8706,0.86989,0.8706,1764966.0
2009-04-27 11:16:00,0.87044,0.87044,0.86993,0.86993,12829648.0
2009-04-27 11:17:00,0.86993,0.87024,0.86993,0.87024,17396001.0
2009-04-27 11:18:00,0.87031,0.87031,0.86961,0.87007,9788512.0
2009-04-27 11:19:00,0.87021,0.87041,0.87021,0.87036,10384147.0
2009-04-27 11:20:00,0.87021,0.87037,0.87018,0.87022,31519921.0
2009-04-27 11:21:00,0.87009,0.87009,0.86997,0.86997,11900259.0
2009-04-27 11:22:00,0.86997,0.87018,0.86994,0.87018,11587668.0
2009-04-27 11:23:00,0.87014,0.87021,0.87009,0.87016,16875992.0
2009-04-27 11:24:00,0.87022,0.87033,0.87022,0.87025,8129950.0
2009-04-27 11:25:00,0.87033,0.87064,0.87025,0.87064,4076207.0
2009-04-27 11:26:00,0.87081,0.87118,0.87081,0.87106,19268898.0
2009-04-27 11:27:00,0.87101,0.87101,0.8705,0.8705,8374761.0
2009-04-27 11:28:00,0.87028,0.87031,0.87012,0.87012,29982656.0
2009-04-27 11:29:00,0.87021,0.87025,0.87002,0.87002,7166491.0
2009-04-27 11:30:00,0.87002,0.87002,0.86986,0.86986,11644733.0
2009-04-27 11:31:00,0.86986,0.86986,0.86956,0.86956,11640863.0
2009-04-27 11:32:00,0.86942,0.86968,0.86918,0.86968,16202802.0
2009-04-27 11:33:00,0.86968,0.86988,0.86968,0.86988,7832200.0
2009-04-27 11:34:00,0.86988,0.86988,0.86956,0.86956,16139915.0
2009-04-27 11:35:00,0.86956,0.86995,0.86956,0.86995,18219530.0
2009-04-27 11:36:00,0.86994,0.86994,0.86985,0.86987,10497693.0
2009-04-27 11:37:00,0.86949,0.86975,0.86949,0.86956,11361814.0
2009-04-27 11:38:00,0.86953,0.86983,0.86953,0.86983,7571608.0
2009-04-27 11:39:00,0.87004,0.87004,0.86975,0.86975,8629741.0
2009-04-27 11:40:00,0.86975,0.86975,0.86925,0.86932,8671607.0
2009-04-27 11:41:00,0.86939,0.86989,0.86939,0.86989,15026380.0
2009-04-27 11:42:00,0.86984,0.87014,0.86984,0.87014,14280033.0
2009-04-27 11:43:00,0.86993,0.87,0.86976,0.86976,8279966.0
2009-04-27 11:44:00,0.86969,0.87012,0.86969,0.87012,4913456.0
2009-04-27 11:45:00,0.87005,0.87046,0.87005,0.87021,10055397.0
2009-04-27 11:46:00,0.87021,0.8704,0.87021,0.8704,9316204.0
2009-04-27 11:47:00,0.87033,0.87049,0.87033,0.87049,22234890.0
2009-04-27 11:48:00,0.87049,0.87052,0.87033,0.87052,11232568.0
2009-04-27 11:49:00,0.87033,0.87033,0.86991,0.86991,9322290.0
2009-04-27 11:50:00,0.86987,0.87013,0.86971,0.86971,17150443.0
2009-04-27 11:51:00,0.86967,0.86992,0.86933,0.86961,8188221.0
2009-04-27 11:52:00,0.86961,0.86963,0.86947,0.86963,22166661.0
2009-04-27 11:53:00,0.86963,0.86963,0.86947,0.86959,10006532.0
2009-04-27 11:54:00,0.86966,0.86966,0.86945,0.86952,18292402.0
2009-04-27 11:55:00,0.86952,0.86971,0.86952,0.86966,3714664.0
2009-04-27 11:56:00,0.86978,0.86978,0.86937,0.86937,8171764.0
2009-04-27 11:57:00,0.8694,0.86946,0.8694,0.86945,12934999.0
2009-04-27 11:58:00,0.86936,0.86942,0.86918,0.86937,9223127.0
2009-04-27 11:59:00,0.86961,0.86983,0.86953,0.86953,21294038.0
2009-04-27 12:00:00,0.86946,0.86954,0.86935,0.86935,6065757.0
2009-04-27 12:01:00,0.86956,0.86988,0.86956,0.86981,9810078.0
2009-04-27 12:02:00,0.86956,0.86956,0.86903,0.86937,5390557.0
2009-04-27 12:03:00,0.86939,0.86941,0.8692,0.86941,12005566.0
2009-04-27 12:04:00,0.86948,0.86948,0.86915,0.86941,10435722.0
2009-04-27 12:05:00,0.86929,0.8694,0.86922,0.86934,26597519.0
2009-04-27 12:06:00,0.86929,0.86929,0.86904,0.8691,10979992.0
2009-04-27 12:07:00,0.8691,0.86959,0.8691,0.86936,4717845.0
2009-04-27 12:08:00,0.86945,0.86973,0.86929,0.86973,8476853.0
2009-04-27 12:09:00,0.86988,0.86988,0.86968,0.8698,14348481.0
2009-04-27 12:10:00,0.86997,0.87001,0.86978,0.8699,23103651.0
2009-04-27 12:11:00,0.87002,0.87002,0.86987,0.86987,21770604.0
2009-04-27 12:12:00,0.86983,0.86983,0.86971,0.86971,15304604.0
2009-04-27 12:13:00,0.86983,0.86987,0.86976,0.86976,11124851.0
2009-04-27 12:14:00,0.86995,0.86995,0.86942,0.86942,7816429.0
2009-04-27 12:15:00,0.86954,0.86961,0.86942,0.86942,5257670.0
2009-04-27 12:16:00,0.8694,0.86953,0.86883,0.8694,13599805.0
2009-04-27 12:17:00,0.86933,0.86957,0.86873,0.8694,7369691.0
2009-04-27 12:18:00,0.86949,0.86949,0.86925,0.86932,5147151.0
2009-04-27 12:19:00,0.86928,0.86928,0.86879,0.86879,17002894.0
2009-04-27 12:20:00,0.86878,0.86878,0.8682,0.8682,10216454.0
2009-04-27 12:21:00,0.8684,0.86858,0.86803,0.86803,11445321.0
2009-04-27 12:22:00,0.86815,0.86854,0.86815,0.86842,7634895.0
2009-04-27 12:23:00,0.86842,0.86848,0.8681,0.86813,6719652.0
2009-04-27 12:24:00,0.86801,0.86803,0.86782,0.86782,21897627.0
2009-04-27 12:25:00,0.86782,0.86794,0.86776,0.86794,26538562.0
2009-04-27 12:26:00,0.86787,0.86815,0.86787,0.86811,12314832.0
2009-04-27 12:27:00,0.86799,0.86893,0.86799,0.86876,3939938.0
2009-04-27 12:28:00,0.86858,0.86858,0.86832,0.86851,8405544.0
2009-04-27 12:29:00,0.86856,0.86856,0.86789,0.86789,13360124.0
2009-04-27 12:30:00,0.86771,0.86776,0.86764,0.86776,7675038.0
2009-04-27 12:31:00,0.86783,0.868,0.86771,0.868,7231141.0
2009-04-27 12:32:00,0.86808,0.86808,0.86788,0.86807,18008570.0
2009-04-27 12:33:00,0.868,0.8682,0.868,0.86802,20474243.0
2009-04-27 12:34:00,0.86781,0.86781,0.86765,0.86765,5346735.0
2009-04-27 12:35:00,0.86754,0.86756,0.86724,0.86748,14140727.0
2009-04-27 12:36:00,0.86763,0.86792,0.86751,0.86792,7516097.0
2009-04-27 12:37:00,0.86818,0.86824,0.86775,0.86775,11456817.0
2009-04-27 12:38:00,0.86782,0.86805,0.86782,0.86798,16462329.0
2009-04-27 12:39:00,0.86806,0.86806,0.86758,0.86758,8348531.0
2009-04-27 12:40:00,0.86765,0.86789,0.86765,0.8677,4614168.0
2009-04-27 12:41:00,0.86782,0.86807,0.86782,0.86799,11170907.0
2009-04-27 12:42:00,0.86799,0.86802,0.86794,0.86794,10017330.0
2009-04-27 12:43:00,0.86808,0.8685,0.86808,0.8685,14980309.0
2009-04-27 12:44:00,0.86853,0.86857,0.86846,0.86846,10756987.0
2009-04-27 12:45:00,0.86839,0.86846,0.86839,0.86846,13100584.0
2009-04-27 12:46:00,0.86853,0.86853,0.86791,0.86808,5243052.0
2009-04-27 12:47:00,0.86815,0.86815,0.86798,0.86798,4215946.0
2009-04-27 12:48:00,0.86767,0.86828,0.86767,0.86828,15360987.0
2009-04-27 12:49:00,0.86833,0.86845,0.86832,0.86845,8821366.0
2009-04-27 12:50:00,0.86817,0.86868,0.86817,0.86846,18385094.0
2009-04-27 12:51:00,0.86834,0.86834,0.86798,0.86809,7036793.0
2009-04-27 12:52:00,0.86805,0.86805,0.86792,0.86792,11029553.0
2009-04-27 12:53:00,0.86769,0.86797,0.86769,0.86769,4294338.0
2009-04-27 12:54:00,0.86776,0.86798,0.86776,0.86798,12890438.0
2009-04-27 12:55:00,0.86805,0.86826,0.86805,0.86819,15076737.0
2009-04-27 12:56:00,0.86814,0.86822,0.86814,0.86816,11571100.0
2009-04-27 12:57:00,0.86811,0.86855,0.86811,0.86855,23754648.0
2009-04-27 12:58:00,0.86879,0.86879,0.86847,0.86872,12676618.0
2009-04-27 12:59:00,0.86889,0.86889,0.86853,0.86876,7437714.0
2009-04-27 13:00:00,0.86876,0.86881,0.86867,0.86881,9318851.0
2009-04-27 13:01:00,0.86864,0.86881,0.86859,0.86867,10362824.0
2009-04-27 13:02:00,0.86866,0.86882,0.86857,0.86881,6703306.0
2009-04-27 13:03:00,0.86886,0.86886,0.86866,0.86868,25979586.0
2009-04-27 13:04:00,0.86881,0.86885,0.86874,0.86885,10689185.0
2009-04-27 13:05:00,0.86881,0.86899,0.86876,0.86883,6650113.0
2009-04-27 13:06:00,0.86887,0.86887,0.86855,0.86855,9385148.0
2009-04-27 13:07:00,0.86853,0.86887,0.86853,0.86868,17899509.0
2009-04-27 13:08:00,0.86884,0.86884,0.86838,0.86842,18200002.0
2009-04-27 13:09:00,0.86854,0.86856,0.86835,0.86835,9205152.0
2009-04-27 13:10:00,0.86828,0.86863,0.86828,0.86863,8554792.0
2009-04-27 13:11:00,0.86856,0.8688,0.86856,0.8688,5924377.0
2009-04-27 13:12:00,0.86868,0.86871,0.86837,0.86837,27599330.0
2009-04-27 13:13:00,0.86847,0.86868,0.86847,0.86868,13607396.0
2009-04-27 13:14:00,0.86849,0.86885,0.86849,0.86885,14069037.0
2009-04-27 13:15:00,0.86855,0.8687,0.86855,0.8687,5448311.0
2009-04-27 13:16:00,0.86877,0.8688,0.86858,0.86877,36184404.0
2009-04-27 13:17:00,0.86885,0.8689,0.86877,0.8689,8739237.0
2009-04-27 13:18:00,0.86877,0.86877,0.86838,0.86859,18738369.0
2009-04-27 13:19:00,0.86859,0.8688,0.86846,0.86865,10018086.0
2009-04-27 13:20:00,0.86865,0.86865,0.8685,0.86856,19931090.0
2009-04-27 13:21:00,0.86856,0.86856,0.86846,0.86846,7127380.0
2009-04-27 13:22:00,0.86821,0.86834,0.86808,0.8682,7737652.0
2009-04-27 13:23:00,0.86817,0.86844,0.86817,0.86838,17787024.0
2009-04-27 13:24:00,0.86832,0.86836,0.86823,0.86827,6780398.0
2009-04-27 13:25:00,0.86824,0.86824,0.86783,0.86783,23277547.0
2009-04-27 13:26:00,0.86815,0.86827,0.86813,0.86827,11191403.0
2009-04-27 13:27:00,0.8682,0.8682,0.86795,0.86795,13675207.0
2009-04-27 13:28:00,0.86807,0.86807,0.86773,0.86793,21961677.0
2009-04-27 13:29:00,0.86786,0.86805,0.86786,0.86805,7077099.0
2009-04-27 13:30:00,0.86805,0.86805,0.8678,0.86784,17629183.0
2009-04-27 13:31:00,0.86796,0.86796,0.86713,0.86735,17966044.0
2009-04-27 13:32:00,0.86732,0.86759,0.86732,0.86732,7975153.0
2009-04-27 13:33:00,0.8673,0.86751,0.86727,0.86751,8105047.0
2009-04-27 13:34:00,0.86749,0.86756,0.86748,0.86756,7055007.0
2009-04-27 13:35:00,0.86747,0.86764,0.86744,0.86744,5441408.0
2009-04-27 13:36:00,0.86744,0.86745,0.86737,0.86737,10640928.0
2009-04-27 13:37:00,0.86736,0.86773,0.86736,0.8677,11717020.0
2009-04-27 13:38:00,0.86777,0.86799,0.86777,0.86799,14998579.0
2009-04-27 13:39:00,0.86814,0.86832,0.8678,0.86806,10821496.0
2009-04-27 13:40:00,0.86794,0.86801,0.86794,0.86796,9125195.0
2009-04-27 13:41:00,0.86803,0.8682,0.86803,0.8682,11548035.0
2009-04-27 13:42:00,0.86825,0.86825,0.86783,0.86787,13124382.0
2009-04-27 13:43:00,0.86799,0.86818,0.86796,0.86818,16101450.0
2009-04-27 13:44:00,0.86818,0.86818,0.86783,0.86783,10667104.0
2009-04-27 13:45:00,0.86788,0.86788,0.86773,0.86773,11790600.0
2009-04-27 13:46:00,0.86766,0.86782,0.86766,0.86782,8606732.0
2009-04-27 13:47:00,0.86798,0.86827,0.86798,0.8682,12301437.0
2009-04-27 13:48:00,0.8682,0.86839,0.8682,0.8683,11610920.0
2009-04-27 13:49:00,0.8683,0.8683,0.86735,0.8677,5127363.0
2009-04-27 13:50:00,0.86744,0.86787,0.86744,0.8678,8115010.0
2009-04-27 13:51:00,0.8676,0.86778,0.8676,0.86778,6742307.0
2009-04-27 13:52:00,0.86782,0.86806,0.86782,0.86801,16596493.0
2009-04-27 13:53:00,0.86801,0.86812,0.86801,0.86801,6714775.0
2009-04-27 13:54:00,0.86813,0.86819,0.86789,0.86789,6191958.0
2009-04-27 13:55:00,0.868,0.86818,0.86784,0.86818,12155547.0
2009-04-27 13:56:00,0.86812,0.8683,0.8681,0.8681,16256995.0
2009-04-27 13:57:00,0.86799,0.86799,0.8676,0.8676,7295456.0
2009-04-27 13:58:00,0.86752,0.86754,0.86743,0.86743,18924852.0
2009-04-27 13:59:00,0.8675,0.86755,0.86714,0.8672,11642379.0
2009-04-27 14:00:00,0.86707,0.86744,0.86692,0.86692,9993555.0
2009-04-27 14:01:00,0.86685,0.86736,0.86685,0.86701,14337868.0
2009-04-27 14:02:00,0.86724,0.86733,0.86709,0.86716,18614301.0
2009-04-27 14:03:00,0.86716,0.8674,0.86702,0.86702,7032353.0
2009-04-27 14:04:00,0.86711,0.8674,0.86711,0.8674,14873542.0
2009-04-27 14:05:00,0.86732,0.86732,0.86698,0.86725,8413302.0
2009-04-27 14:06:00,0.86738,0.86757,0.86728,0.8675,32664795.0
2009-04-27 14:07:00,0.86747,0.86757,0.86716,0.86757,4141253.0
2009-04-27 14:08:00,0.8675,0.86779,0.8673,0.86779,9156236.0
2009-04-27 14:09:00,0.86787,0.86806,0.86787,0.86789,6443091.0
2009-04-27 14:10:00,0.86813,0.86813,0.86753,0.86753,3723598.0
2009-04-27 14:11:00,0.86753,0.86779,0.86753,0.8676,8480376.0
2009-04-27 14:12:00,0.8675,0.86763,0.8675,0.86759,19278463.0
2009-04-27 14:13:00,0.86722,0.86722,0.86691,0.86691,19210698.0
2009-04-27 14:14:00,0.86716,0.86716,0.86699,0.86699,7878859.0
2009-04-27 14:15:00,0.86699,0.86699,0.8668,0.86687,9767250.0
2009-04-27 14:16:00,0.86662,0.86672,0.86652,0.86659,20022293.0
2009-04-27 14:17:00,0.86682,0.86706,0.86682,0.86706,6255989.0
2009-04-27 14:18:00,0.86721,0.8675,0.86721,0.8675,10390502.0
2009-04-27 14:19:00,0.86786,0.86808,0.86786,0.86803,9381608.0
2009-04-27 14:20:00,0.86779,0.86779,0.86745,0.8677,2946126.0
2009-04-27 14:21:00,0.86775,0.86775,0.86702,0.86712,11916896.0
2009-04-27 14:22:00,0.86746,0.86814,0.86746,0.86802,11268023.0
2009-04-27 14:23:00,0.86798,0.86798,0.8675,0.8675,62005645.0
2009-04-27 14:24:00,0.86725,0.86752,0.86709,0.86709,2829837.0
2009-04-27 14:25:00,0.86705,0.8673,0.86705,0.86723,15408163.0
2009-04-27 14:26:00,0.8674,0.8674,0.8672,0.86735,6892533.0
2009-04-27 14:27:00,0.86735,0.86755,0.86728,0.86728,8613813.0
2009-04-27 14:28:00,0.86733,0.86738,0.86733,0.86733,13280743.0
2009-04-27 14:29:00,0.8676,0.8676,0.86721,0.86721,20955561.0
2009-04-27 14:30:00,0.86707,0.86716,0.86699,0.86699,22365846.0
2009-04-27 14:31:00,0.86695,0.86695,0.86659,0.86659,7283145.0
2009-04-27 14:32:00,0.86659,0.86683,0.86652,0.86666,2956358.0
2009-04-27 14:33:00,0.86673,0.86683,0.86642,0.86642,6744174.0
2009-04-27 14:34:00,0.8663,0.86651,0.8663,0.86651,10016132.0
2009-04-27 14:35:00,0.8667,0.86712,0.8667,0.86675,13662389.0
2009-04-27 14:36:00,0.86684,0.86686,0.86677,0.86678,3356069.0
2009-04-27 14:37:00,0.86688,0.86688,0.86647,0.86647,24523505.0
2009-04-27 14:38:00,0.86654,0.86654,0.86646,0.86646,22418388.0
2009-04-27 14:39:00,0.86661,0.86685,0.86661,0.86685,17226886.0
2009-04-27 14:40:00,0.86666,0.86683,0.86645,0.86645,5858066.0
2009-04-27 14:41:00,0.86644,0.8665,0.86644,0.86647,5673444.0
2009-04-27 14:42:00,0.86637,0.86668,0.86637,0.86653,1205700.0
2009-04-27 14:43:00,0.8668,0.8669,0.86675,0.86685,14048715.0
2009-04-27 14:44:00,0.86685,0.86705,0.86685,0.86688,7999432.0
2009-04-27 14:45:00,0.8669,0.8669,0.86641,0.86641,28666669.0
2009-04-27 14:46:00,0.86646,0.86646,0.86608,0.86608,16293233.0
2009-04-27 14:47:00,0.86562,0.86595,0.86562,0.86591,4986868.0
2009-04-27 14:48:00,0.86619,0.86619,0.86579,0.86581,9749402.0
2009-04-27 14:49:00,0.86591,0.86591,0.86579,0.86586,11215254.0
2009-04-27 14:50:00,0.86583,0.86603,0.86583,0.86588,10294430.0
2009-04-27 14:51:00,0.866,0.86615,0.866,0.86615,13568100.0
2009-04-27 14:52:00,0.8662,0.8662,0.86567,0.86567,20421136.0
2009-04-27 14:53:00,0.8655,0.86594,0.8655,0.86594,5770347.0
2009-04-27 14:54:00,0.86587,0.86587,0.86567,0.86577,16069133.0
2009-04-27 14:55:00,0.8657,0.86595,0.8656,0.86595,10252098.0
2009-04-27 14:56:00,0.86588,0.8661,0.86582,0.8661,3266312.0
2009-04-27 14:57:00,0.86617,0.86617,0.86588,0.86588,4887961.0
2009-04-27 14:58:00,0.86572,0.86627,0.86565,0.86627,26723124.0
2009-04-27 14:59:00,0.86613,0.8662,0.86603,0.86612,15999484.0
2009-04-27 15:00:00,0.8663,0.86633,0.8661,0.8661,40268455.0
2009-04-27 15:01:00,0.8661,0.86639,0.86609,0.86609,8878403.0
2009-04-27 15:02:00,0.86609,0.86624,0.86609,0.86622,13662417.0
2009-04-27 15:03:00,0.86625,0.86625,0.866,0.866,6570270.0
2009-04-27 15:04:00,0.86612,0.86619,0.86603,0.86603,7898010.0
2009-04-27 15:05:00,0.86584,0.8663,0.86584,0.8663,5773940.0
2009-04-27 15:06:00,0.86609,0.86631,0.86609,0.86625,7889599.0
2009-04-27 15:07:00,0.86635,0.86642,0.86628,0.86637,13343346.0
2009-04-27 15:08:00,0.8663,0.8663,0.8661,0.8661,29232087.0
2009-04-27 15:09:00,0.86605,0.86652,0.86605,0.8664,7964148.0
2009-04-27 15:10:00,0.86651,0.86659,0.86632,0.86632,11520624.0
2009-04-27 15:11:00,0.86611,0.86622,0.86583,0.86583,15819729.0
2009-04-27 15:12:00,0.86585,0.86619,0.86585,0.86616,7335310.0
2009-04-27 15:13:00,0.86645,0.86647,0.86619,0.86619,9794390.0
2009-04-27 15:14:00,0.86619,0.86619,0.86524,0.86524,20392836.0
2009-04-27 15:15:00,0.86543,0.86583,0.86543,0.86571,10358308.0
2009-04-27 15:16:00,0.86578,0.86599,0.86544,0.86544,12364095.0
2009-04-27 15:17:00,0.86544,0.86544,0.86531,0.86542,7621064.0
2009-04-27 15:18:00,0.86535,0.86535,0.86494,0.86499,30114985.0
2009-04-27 15:19:00,0.865,0.865,0.8646,0.86466,6555780.0
2009-04-27 15:20:00,0.86438,0.86438,0.86402,0.86434,28379959.0
2009-04-27 15:21:00,0.86447,0.86463,0.86439,0.86439,9692644.0
2009-04-27 15:22:00,0.86419,0.86439,0.86402,0.86435,10164516.0
2009-04-27 15:23:00,0.86437,0.86446,0.86437,0.86439,8440962.0
2009-04-27 15:24:00,0.86424,0.86446,0.86403,0.86403,19534041.0
2009-04-27 15:25:00,0.86401,0.86439,0.86401,0.86439,10671822.0
2009-04-27 15:26:00,0.86451,0.86451,0.86423,0.86441,7835706.0
2009-04-27 15:27:00,0.86403,0.86435,0.86403,0.8643,7876180.0
2009-04-27 15:28:00,0.8643,0.8643,0.86399,0.86399,31442407.0
2009-04-27 15:29:00,0.86406,0.86406,0.86377,0.86397,12664973.0
2009-04-27 15:30:00,0.86414,0.86442,0.86409,0.86409,12283160.0
2009-04-27 15:31:00,0.86442,0.86442,0.86375,0.86375,4683239.0
2009-04-27 15:32:00,0.86384,0.86439,0.86384,0.86439,10150295.0
2009-04-27 15:33:00,0.86423,0.86423,0.86385,0.86385,7042323.0
2009-04-27 15:34:00,0.86384,0.86384,0.86348,0.86358,9251843.0
2009-04-27 15:35:00,0.86363,0.86363,0.86319,0.86334,15751579.0
2009-04-27 15:36:00,0.86347,0.86347,0.86305,0.86325,14460893.0
2009-04-27 15:37:00,0.86339,0.86346,0.86312,0.86312,15945551.0
2009-04-27 15:38:00,0.86317,0.86342,0.86312,0.86322,7238512.0
2009-04-27 15:39:00,0.86326,0.86416,0.86326,0.86416,5384392.0
2009-04-27 15:40:00,0.86416,0.86416,0.86374,0.8639,9080496.0
2009-04-27 15:41:00,0.86383,0.86383,0.86344,0.86344,11732257.0
2009-04-27 15:42:00,0.86381,0.86381,0.86336,0.86368,11741006.0
2009-04-27 15:43:00,0.8639,0.86395,0.86379,0.86384,25871658.0
2009-04-27 15:44:00,0.86401,0.86408,0.86389,0.86408,24320774.0
2009-04-27 15:45:00,0.86389,0.86423,0.86389,0.86405,3413520.0
2009-04-27 15:46:00,0.86405,0.86405,0.86364,0.86364,10998629.0
2009-04-27 15:47:00,0.86362,0.86373,0.86352,0.86354,12669660.0
2009-04-27 15:48:00,0.86361,0.86393,0.86356,0.86387,26537815.0
2009-04-27 15:49:00,0.86383,0.86428,0.86383,0.86428,7054967.0
2009-04-27 15:50:00,0.86429,0.86431,0.86411,0.86431,11648624.0
2009-04-27 15:51:00,0.86419,0.86442,0.86419,0.86426,3853209.0
2009-04-27 15:52:00,0.86401,0.86447,0.86401,0.86447,9753334.0
2009-04-27 15:53:00,0.86444,0.86452,0.86394,0.8641,9926339.0
2009-04-27 15:54:00,0.86408,0.86432,0.86401,0.86418,8114221.0
2009-04-27 15:55:00,0.86435,0.86473,0.86435,0.86461,44258928.0
2009-04-27 15:56:00,0.86463,0.86482,0.86458,0.86463,11411308.0
2009-04-27 15:57:00,0.86452,0.86489,0.86452,0.86489,9243524.0
2009-04-27 15:58:00,0.86494,0.86494,0.86421,0.86421,30856710.0
2009-04-27 15:59:00,0.8645,0.86451,0.86428,0.86446,3935146.0
2009-04-27 16:00:00,0.86446,0.86446,0.86409,0.86432,6057833.0
2009-04-27 16:01:00,0.86428,0.86445,0.86426,0.86426,8968378.0
2009-04-27 16:02:00,0.86437,0.8647,0.86437,0.8647,9984122.0
2009-04-27 16:03:00,0.8645,0.8646,0.86428,0.8646,18243372.0
2009-04-27 16:04:00,0.86453,0.86453,0.86416,0.86416,54454055.0
2009-04-27 16:05:00,0.86411,0.86476,0.86411,0.86471,6632923.0
2009-04-27 16:06:00,0.86463,0.86483,0.86463,0.86474,2368076.0
2009-04-27 16:07:00,0.86462,0.86495,0.86462,0.86466,7737786.0
2009-04-27 16:08:00,0.86477,0.86506,0.86477,0.86491,9593224.0
2009-04-27 16:09:00,0.86517,0.86517,0.86451,0.86451,13584908.0
2009-04-27 16:10:00,0.86463,0.86482,0.86449,0.86449,12898281.0
2009-04-27 16:11:00,0.86447,0.86456,0.86446,0.86446,16800300.0
2009-04-27 16:12:00,0.86478,0.86505,0.86476,0.86503,18607267.0
2009-04-27 16:13:00,0.86509,0.86526,0.86493,0.86493,8436200.0
2009-04-27 16:14:00,0.86495,0.86507,0.86482,0.86495,8326496.0
2009-04-27 16:15:00,0.86468,0.8647,0.86444,0.86444,17930832.0
2009-04-27 16:16:00,0.86432,0.86432,0.86408,0.86422,10695048.0
2009-04-27 16:17:00,0.86438,0.86454,0.86423,0.86437,10458192.0
2009-04-27 16:18:00,0.86437,0.8648,0.86437,0.86465,10792704.0
2009-04-27 16:19:00,0.86465,0.86465,0.86425,0.86451,15892047.0
2009-04-27 16:20:00,0.86463,0.86489,0.86438,0.86438,13837824.0
2009-04-27 16:21:00,0.86455,0.86498,0.86455,0.86498,8266957.0
2009-04-27 16:22:00,0.86491,0.86523,0.86491,0.86509,6569575.0
2009-04-27 16:23:00,0.86506,0.86552,0.86506,0.86544,15091135.0
2009-04-27 16:24:00,0.8653,0.86543,0.86524,0.86536,6749691.0
2009-04-27 16:25:00,0.86541,0.86541,0.86517,0.86535,7719812.0
2009-04-27 16:26:00,0.86545,0.86564,0.86525,0.86564,9631396.0
2009-04-27 16:27:00,0.86569,0.86569,0.86557,0.86562,9010372.0
2009-04-27 16:28:00,0.86562,0.86564,0.8655,0.86559,23190565.0
2009-04-27 16:29:00,0.8655,0.86564,0.86544,0.86545,19486567.0
2009-04-27 16:30:00,0.86539,0.86558,0.86539,0.86558,10518088.0
2009-04-27 16:31:00,0.86559,0.86583,0.86559,0.86562,4571523.0
2009-04-27 16:32:00,0.86583,0.86593,0.86552,0.86552,27219690.0
2009-04-27 16:33:00,0.86552,0.86552,0.8653,0.8653,18409116.0
2009-04-27 16:34:00,0.86533,0.86533,0.86496,0.86496,11280825.0
2009-04-27 16:35:00,0.86499,0.86532,0.86499,0.86512,21544939.0
2009-04-27 16:36:00,0.86486,0.86486,0.86453,0.86484,40158225.0
2009-04-27 16:37:00,0.86503,0.86534,0.86483,0.86496,24091897.0
2009-04-27 16:38:00,0.86489,0.86527,0.86489,0.86527,10067974.0
2009-04-27 16:39:00,0.86526,0.86549,0.86518,0.86518,33759744.0
2009-04-27 16:40:00,0.86547,0.86547,0.86525,0.86525,20402201.0
2009-04-27 16:41:00,0.86544,0.86579,0.86544,0.86545,11286673.0
2009-04-27 16:42:00,0.86553,0.86594,0.86553,0.86594,10529932.0
2009-04-27 16:43:00,0.86577,0.86592,0.86551,0.86569,33128922.0
2009-04-27 16:44:00,0.86588,0.86634,0.86573,0.86573,12834271.0
2009-04-27 16:45:00,0.8654,0.86566,0.86536,0.86536,12382146.0
2009-04-27 16:46:00,0.86535,0.86535,0.86514,0.86533,13586774.0
2009-04-27 16:47:00,0.8653,0.8653,0.8649,0.8649,4671501.0
2009-04-27 16:48:00,0.86509,0.86516,0.86476,0.86483,13641503.0
2009-04-27 16:49:00,0.86504,0.86559,0.86504,0.86549,14434208.0
2009-04-27 16:50:00,0.86542,0.86546,0.86511,0.86511,12660657.0
2009-04-27 16:51:00,0.86515,0.86544,0.86515,0.86536,11508178.0
2009-04-27 16:52:00,0.86544,0.86553,0.8653,0.86553,4463582.0
2009-04-27 16:53:00,0.86539,0.86572,0.86539,0.86556,8184948.0
2009-04-27 16:54:00,0.86529,0.86565,0.86529,0.86546,9794783.0
2009-04-27 16:55:00,0.86546,0.86546,0.86511,0.86544,10265241.0
2009-04-27 16:56:00,0.86544,0.86573,0.86534,0.86573,7531461.0
2009-04-27 16:57:00,0.86558,0.86563,0.86527,0.86543,25388006.0
2009-04-27 16:58:00,0.86548,0.86548,0.86508,0.86515,14494295.0
2009-04-27 16:59:00,0.86528,0.86571,0.86528,0.86571,14154541.0
2009-04-27 17:00:00,0.86568,0.86583,0.86549,0.86561,27154526.0
2009-04-27 17:01:00,0.86559,0.86559,0.86506,0.86513,15195414.0
2009-04-27 17:02:00,0.86499,0.86499,0.86452,0.86452,7403930.0
2009-04-27 17:03:00,0.86473,0.86554,0.86473,0.86554,9579920.0
2009-04-27 17:04:00,0.86543,0.86543,0.86526,0.86535,20488739.0
2009-04-27 17:05:00,0.86561,0.86576,0.86559,0.86576,8018881.0
2009-04-27 17:06:00,0.86582,0.86603,0.86581,0.86603,7798826.0
2009-04-27 17:07:00,0.86598,0.86631,0.86598,0.8661,4686202.0
2009-04-27 17:08:00,0.86607,0.86626,0.86607,0.86609,8973000.0
2009-04-27 17:09:00,0.86602,0.86609,0.86578,0.86578,14290069.0
2009-04-27 17:10:00,0.86593,0.86598,0.86569,0.86569,7417680.0
2009-04-27 17:11:00,0.8658,0.86595,0.8657,0.8657,8416798.0
2009-04-27 17:12:00,0.86553,0.86553,0.86517,0.86517,18937181.0
2009-04-27 17:13:00,0.86522,0.86523,0.8651,0.8652,11938527.0
2009-04-27 17:14:00,0.86546,0.86546,0.8652,0.8652,8581538.0
2009-04-27 17:15:00,0.86527,0.86535,0.86508,0.86508,15786899.0
2009-04-27 17:16:00,0.86489,0.86503,0.86474,0.86501,20894870.0
2009-04-27 17:17:00,0.86522,0.86529,0.86485,0.86485,10161206.0
2009-04-27 17:18:00,0.86485,0.86497,0.86485,0.86497,4578989.0
2009-04-27 17:19:00,0.86494,0.86513,0.8649,0.8649,7533452.0
2009-04-27 17:20:00,0.8649,0.86514,0.86485,0.86514,10783249.0
2009-04-27 17:21:00,0.86514,0.86527,0.86514,0.86525,10135883.0
2009-04-27 17:22:00,0.86497,0.86526,0.86497,0.86514,14852298.0
2009-04-27 17:23:00,0.86524,0.86601,0.86524,0.86601,11476921.0
2009-04-27 17:24:00,0.86605,0.86605,0.86554,0.86554,16496080.0
2009-04-27 17:25:00,0.86552,0.86583,0.86539,0.86539,7752957.0
2009-04-27 17:26:00,0.8654,0.86559,0.8654,0.86559,9405437.0
2009-04-27 17:27:00,0.86537,0.86537,0.86516,0.86528,10002845.0
2009-04-27 17:28:00,0.86542,0.86562,0.86521,0.86521,25787364.0
2009-04-27 17:29:00,0.86523,0.86572,0.86523,0.86572,11244147.0
2009-04-27 17:30:00,0.86572,0.86603,0.86572,0.86603,10610623.0
2009-04-27 17:31:00,0.86608,0.86608,0.86576,0.86578,1583879.0
2009-04-27 17:32:00,0.86581,0.86581,0.86545,0.86545,13347899.0
2009-04-27 17:33:00,0.86545,0.86552,0.86537,0.86547,7755442.0
2009-04-27 17:34:00,0.86566,0.86566,0.86542,0.86559,7062170.0
2009-04-27 17:35:00,0.86551,0.86588,0.86535,0.86588,9711547.0
2009-04-27 17:36:00,0.86583,0.86602,0.86574,0.866,8487239.0
2009-04-27 17:37:00,0.86571,0.86612,0.86571,0.86594,10587769.0
2009-04-27 17:38:00,0.86626,0.86626,0.86571,0.866,21568136.0
2009-04-27 17:39:00,0.866,0.866,0.8658,0.86597,7359419.0
2009-04-27 17:40:00,0.86602,0.86612,0.86557,0.86557,23333218.0
2009-04-27 17:41:00,0.86552,0.86586,0.86536,0.86586,27411944.0
2009-04-27 17:42:00,0.86586,0.86586,0.86544,0.86544,10371258.0
2009-04-27 17:43:00,0.86529,0.86529,0.86486,0.86486,9612147.0
2009-04-27 17:44:00,0.86491,0.86509,0.86488,0.86506,9247645.0
2009-04-27 17:45:00,0.86509,0.86522,0.865,0.86522,17625180.0
2009-04-27 17:46:00,0.86522,0.86528,0.86511,0.86528,21092059.0
2009-04-27 17:47:00,0.86512,0.86543,0.86494,0.86543,11912957.0
2009-04-27 17:48:00,0.86548,0.86561,0.86548,0.86557,6185153.0
2009-04-27 17:49:00,0.86578,0.86605,0.86578,0.86605,7038539.0
2009-04-27 17:50:00,0.86591,0.8661,0.86591,0.8661,10467702.0
2009-04-27 17:51:00,0.86614,0.86639,0.86614,0.86639,7670641.0
2009-04-27 17:52:00,0.86648,0.86654,0.8664,0.8664,5674655.0
2009-04-27 17:53:00,0.86656,0.86684,0.86635,0.86684,3142061.0
2009-04-27 17:54:00,0.86683,0.86683,0.86661,0.86661,20295934.0
2009-04-27 17:55:00,0.86646,0.86657,0.86646,0.86653,4793933.0
2009-04-27 17:56:00,0.86644,0.86651,0.86618,0.86618,11816875.0
2009-04-27 17:57:00,0.86618,0.86651,0.86618,0.86651,13467045.0
2009-04-27 17:58:00,0.86644,0.86646,0.86625,0.86625,9793316.0
2009-04-27 17:59:00,0.86637,0.86637,0.86613,0.86613,31541036.0
2009-04-27 18:00:00,0.86596,0.86615,0.86595,0.86595,9375029.0
2009-04-27 18:01:00,0.86616,0.86619,0.86596,0.86607,14588765.0
2009-04-27 18:02:00,0.86596,0.86623,0.86596,0.86611,5841511.0
2009-04-27 18:03:00,0.86604,0.86604,0.86591,0.86591,4247744.0
2009-04-27 18:04:00,0.86588,0.86597,0.86561,0.86597,15218769.0
2009-04-27 18:05:00,0.86603,0.86616,0.86597,0.86616,4278457.0
2009-04-27 18:06:00,0.86609,0.86613,0.86592,0.86597,6546801.0
2009-04-27 18:07:00,0.86604,0.86613,0.86573,0.86573,9111218.0
2009-04-27 18:08:00,0.86577,0.86577,0.86534,0.86534,7374094.0
2009-04-27 18:09:00,0.86539,0.86561,0.86529,0.8653,5110115.0
2009-04-27 18:10:00,0.86536,0.86547,0.86535,0.86535,10735617.0
2009-04-27 18:11:00,0.86528,0.86578,0.86528,0.86556,8116082.0
2009-04-27 18:12:00,0.86523,0.86551,0.86523,0.86551,37587508.0
2009-04-27 18:13:00,0.86551,0.86561,0.86542,0.86561,15626725.0
2009-04-27 18:14:00,0.86572,0.86599,0.86572,0.86599,14983527.0
2009-04-27 18:15:00,0.86588,0.86599,0.86583,0.86597,20209347.0
2009-04-27 18:16:00,0.86597,0.86597,0.86565,0.86582,12098141.0
2009-04-27 18:17:00,0.86577,0.86577,0.86558,0.86558,13131801.0
2009-04-27 18:18:00,0.86565,0.86565,0.86546,0.86555,19155387.0
2009-04-27 18:19:00,0.86557,0.86593,0.86557,0.86593,8411959.0
2009-04-27 18:20:00,0.86582,0.86582,0.86565,0.86565,22836683.0
2009-04-27 18:21:00,0.86565,0.86582,0.86559,0.86572,2549101.0
2009-04-27 18:22:00,0.86553,0.86565,0.86551,0.86552,8572719.0
2009-04-27 18:23:00,0.86565,0.86598,0.86565,0.86582,12028467.0
2009-04-27 18:24:00,0.86577,0.86583,0.86574,0.86583,8739353.0
2009-04-27 18:25:00,0.86583,0.86599,0.86574,0.86596,15523529.0
2009-04-27 18:26:00,0.86596,0.86617,0.86591,0.86591,4232148.0
2009-04-27 18:27:00,0.86574,0.86614,0.86574,0.86608,10775895.0
2009-04-27 18:28:00,0.86605,0.86605,0.86592,0.86593,9689884.0
2009-04-27 18:29:00,0.86617,0.86647,0.86617,0.86646,14182647.0
2009-04-27 18:30:00,0.86653,0.86666,0.86609,0.86609,11811843.0
2009-04-27 18:31:00,0.86622,0.86665,0.86622,0.86665,17035754.0
2009-04-27 18:32:00,0.86657,0.8667,0.86646,0.86662,6473363.0
2009-04-27 18:33:00,0.86651,0.86672,0.86651,0.86663,9735886.0
2009-04-27 18:34:00,0.86651,0.86667,0.86638,0.86641,10998571.0
2009-04-27 18:35:00,0.86617,0.86627,0.86614,0.86614,6030842.0
2009-04-27 18:36:00,0.86621,0.86682,0.86621,0.86682,14230234.0
2009-04-27 18:37:00,0.86683,0.86698,0.86671,0.86698,19472405.0
2009-04-27 18:38:00,0.86717,0.86717,0.86696,0.86701,14329101.0
2009-04-27 18:39:00,0.86708,0.86734,0.86708,0.86722,11164664.0
2009-04-27 18:40:00,0.86696,0.86696,0.86659,0.86659,5329184.0
2009-04-27 18:41:00,0.86667,0.86672,0.86642,0.86645,14717505.0
2009-04-27 18:42:00,0.86645,0.86645,0.86571,0.86571,14411982.0
2009-04-27 18:43:00,0.86588,0.86597,0.86555,0.86555,19863601.0
2009-04-27 18:44:00,0.8658,0.86608,0.8658,0.86585,11848926.0
2009-04-27 18:45:00,0.86597,0.86618,0.86592,0.86608,6787864.0
2009-04-27 18:46:00,0.86609,0.86632,0.86609,0.86632,4549719.0
2009-04-27 18:47:00,0.86608,0.86647,0.86608,0.86627,10889938.0
2009-04-27 18:48:00,0.86628,0.86628,0.86591,0.86591,11967974.0
2009-04-27 18:49:00,0.86587,0.8662,0.86587,0.86613,15067718.0
2009-04-27 18:50:00,0.8663,0.86643,0.86603,0.86627,6127312.0
2009-04-27 18:51:00,0.86636,0.86636,0.86608,0.86608,12569914.0
2009-04-27 18:52:00,0.86605,0.86621,0.86597,0.86597,3691110.0
2009-04-27 18:53:00,0.86587,0.866,0.86571,0.86576,10035213.0
2009-04-27 18:54:00,0.86625,0.86635,0.86591,0.86635,7186484.0
2009-04-27 18:55:00,0.86622,0.86648,0.86622,0.86648,27422629.0
2009-04-27 18:56:00,0.86652,0.86673,0.86645,0.86673,10040697.0
2009-04-27 18:57:00,0.86673,0.86673,0.86629,0.86629,13954316.0
2009-04-27 18:58:00,0.8663,0.8667,0.8663,0.8667,30612885.0
2009-04-27 18:59:00,0.86681,0.86691,0.86635,0.86635,9084058.0
2009-04-27 19:00:00,0.8663,0.86672,0.86629,0.86629,13097943.0
2009-04-27 19:01:00,0.86629,0.86655,0.86629,0.86655,6551654.0
2009-04-27 19:02:00,0.86621,0.86621,0.86577,0.86614,20017619.0
2009-04-27 19:03:00,0.86615,0.86655,0.86615,0.86638,24622924.0
2009-04-27 19:04:00,0.86646,0.86714,0.86646,0.86703,13417484.0
2009-04-27 19:05:00,0.86675,0.86728,0.8667,0.86728,29776681.0
2009-04-27 19:06:00,0.86695,0.86745,0.86678,0.86745,14951037.0
2009-04-27 19:07:00,0.86736,0.86778,0.86736,0.86767,16293725.0
2009-04-27 19:08:00,0.86763,0.86825,0.86763,0.86825,5759519.0
2009-04-27 19:09:00,0.86803,0.86803,0.86738,0.86779,26356148.0
2009-04-27 19:10:00,0.86772,0.86772,0.86709,0.86709,22763913.0
2009-04-27 19:11:00,0.86701,0.86773,0.86696,0.86773,17045192.0
2009-04-27 19:12:00,0.86789,0.86789,0.86733,0.86751,32864263.0
2009-04-27 19:13:00,0.86748,0.86794,0.86716,0.86794,9886024.0
2009-04-27 19:14:00,0.86778,0.86828,0.86778,0.86828,15999716.0
2009-04-27 19:15:00,0.86818,0.86835,0.86801,0.86832,14760057.0
2009-04-27 19:16:00,0.86825,0.86861,0.86825,0.86849,20392688.0
2009-04-27 19:17:00,0.86832,0.86832,0.86774,0.86774,25308709.0
2009-04-27 19:18:00,0.86775,0.86775,0.86726,0.86726,17914433.0
2009-04-27 19:19:00,0.86719,0.86771,0.86719,0.86771,14789558.0
2009-04-27 19:20:00,0.86738,0.86738,0.86703,0.86703,5799704.0
2009-04-27 19:21:00,0.8672,0.8675,0.8672,0.86742,12514963.0
2009-04-27 19:22:00,0.86746,0.8675,0.86714,0.86714,25036114.0
2009-04-27 19:23:00,0.86724,0.86794,0.86724,0.86744,15667696.0
2009-04-27 19:24:00,0.86744,0.86763,0.86737,0.86763,24567591.0
2009-04-27 19:25:00,0.86744,0.86758,0.86722,0.86758,19698022.0
2009-04-27 19:26:00,0.86744,0.8678,0.86732,0.8678,19894886.0
2009-04-27 19:27:00,0.86761,0.86778,0.86755,0.8676,20323182.0
2009-04-27 19:28:00,0.86743,0.8676,0.86731,0.86742,15131020.0
2009-04-27 19:29:00,0.86739,0.86739,0.86697,0.8672,17170594.0
2009-04-27 19:30:00,0.86736,0.86742,0.86719,0.86735,8990666.0
2009-04-27 19:31:00,0.86748,0.8676,0.86721,0.86733,22084067.0
2009-04-27 19:32:00,0.86727,0.8676,0.86721,0.86731,10901329.0
2009-04-27 19:33:00,0.86707,0.86707,0.86685,0.86706,13371814.0
2009-04-27 19:34:00,0.86694,0.86709,0.86684,0.86706,16128536.0
2009-04-27 19:35:00,0.86694,0.86702,0.86669,0.86701,5917042.0
2009-04-27 19:36:00,0.86722,0.86742,0.86709,0.86709,5711786.0
2009-04-27 19:37:00,0.86698,0.86716,0.86685,0.86716,26430642.0
2009-04-27 19:38:00,0.867,0.86708,0.86677,0.86697,9267029.0
2009-04-27 19:39:00,0.86697,0.86698,0.8666,0.8666,8012911.0
2009-04-27 19:40:00,0.86666,0.86666,0.86623,0.86662,18947930.0
2009-04-27 19:41:00,0.86664,0.86705,0.86659,0.86705,6962325.0
2009-04-27 19:42:00,0.86691,0.86743,0.86691,0.86743,25581781.0
2009-04-27 19:43:00,0.86743,0.86763,0.86727,0.86727,11304622.0
2009-04-27 19:44:00,0.86699,0.86699,0.86679,0.86679,8522983.0
2009-04-27 19:45:00,0.86677,0.86691,0.86666,0.86666,10147709.0
2009-04-27 19:46:00,0.86649,0.86691,0.86649,0.86691,12242818.0
2009-04-27 19:47:00,0.86673,0.86673,0.86616,0.86622,4441852.0
2009-04-27 19:48:00,0.86641,0.86641,0.86621,0.86625,6727169.0
2009-04-27 19:49:00,0.86618,0.86657,0.86618,0.8665,15181540.0
2009-04-27 19:50:00,0.8664,0.8667,0.8664,0.86652,12655716.0
2009-04-27 19:51:00,0.86647,0.86647,0.86603,0.86603,14120322.0
2009-04-27 19:52:00,0.86615,0.86622,0.86578,0.86578,5258975.0
2009-04-27 19:53:00,0.86564,0.86577,0.86538,0.86538,18931089.0
2009-04-27 19:54:00,0.86526,0.86547,0.86526,0.8654,18734484.0
2009-04-27 19:55:00,0.86555,0.86623,0.86555,0.86623,11231875.0
2009-04-27 19:56:00,0.86606,0.86606,0.86542,0.86577,15781674.0
2009-04-27 19:57:00,0.86591,0.86602,0.86571,0.86596,13156415.0
2009-04-27 19:58:00,0.86607,0.86617,0.86588,0.86588,10479329.0
2009-04-27 19:59:00,0.86598,0.8662,0.86596,0.8662,5937406.0
2009-04-27 20:00:00,0.86613,0.86613,0.86552,0.86552,14395294.0
2009-04-27 20:01:00,0.86564,0.86584,0.86547,0.86547,16444884.0
2009-04-27 20:02:00,0.86549,0.86582,0.86549,0.86582,7430561.0
2009-04-27 20:03:00,0.86582,0.86585,0.86575,0.86575,9611375.0
2009-04-27 20:04:00,0.8659,0.8659,0.86576,0.86576,15783396.0
2009-04-27 20:05:00,0.86569,0.86594,0.86556,0.86556,15101823.0
2009-04-27 20:06:00,0.86556,0.86572,0.86549,0.86571,21344838.0
2009-04-27 20:07:00,0.86549,0.86595,0.86549,0.86595,7845375.0
2009-04-27 20:08:00,0.86579,0.86607,0.86579,0.86585,18398432.0
2009-04-27 20:09:00,0.86575,0.8661,0.86571,0.86571,15790946.0
2009-04-27 20:10:00,0.86582,0.86594,0.86562,0.86562,11558849.0
2009-04-27 20:11:00,0.86575,0.86594,0.86575,0.86575,23278461.0
2009-04-27 20:12:00,0.86592,0.86604,0.86581,0.86588,8804626.0
2009-04-27 20:13:00,0.86606,0.86621,0.86606,0.86614,22858329.0
2009-04-27 20:14:00,0.86614,0.86628,0.86593,0.8662,12076129.0
2009-04-27 20:15:00,0.86605,0.86605,0.86562,0.86573,9336190.0
2009-04-27 20:16:00,0.86601,0.8663,0.86601,0.86615,10281770.0
2009-04-27 20:17:00,0.86609,0.86609,0.86576,0.86576,29924188.0
2009-04-27 20:18:00,0.86558,0.86648,0.86558,0.86641,11613116.0
2009-04-27 20:19:00,0.86655,0.86655,0.86642,0.86653,10827794.0
2009-04-27 20:20:00,0.86651,0.86684,0.86651,0.86684,12430394.0
2009-04-27 20:21:00,0.86697,0.86697,0.86676,0.86676,5492151.0
2009-04-27 20:22:00,0.86672,0.86693,0.86665,0.86689,18359128.0
2009-04-27 20:23:00,0.86675,0.8668,0.86668,0.8668,12295117.0
2009-04-27 20:24:00,0.86687,0.86695,0.86668,0.8668,6991109.0
2009-04-27 20:25:00,0.86668,0.8668,0.86668,0.86675,36258887.0
2009-04-27 20:26:00,0.86675,0.86703,0.86675,0.86699,5761096.0
2009-04-27 20:27:00,0.86667,0.86681,0.86636,0.86645,11928112.0
2009-04-27 20:28:00,0.86655,0.86663,0.86646,0.86662,18984595.0
2009-04-27 20:29:00,0.8667,0.86688,0.8667,0.86688,2207995.0
2009-04-27 20:30:00,0.86716,0.86748,0.86716,0.86726,14956538.0
2009-04-27 20:31:00,0.86732,0.86747,0.86728,0.86747,8096452.0
2009-04-27 20:32:00,0.86742,0.86746,0.8673,0.86739,32122030.0
2009-04-27 20:33:00,0.86751,0.86751,0.8674,0.86744,7658770.0
2009-04-27 20:34:00,0.86737,0.86766,0.86737,0.86766,5684062.0
2009-04-27 20:35:00,0.86749,0.86765,0.86744,0.86765,7502030.0
2009-04-27 20:36:00,0.8677,0.86779,0.8676,0.86767,18984648.0
2009-04-27 20:37:00,0.8676,0.86777,0.86745,0.86777,5142472.0
2009-04-27 20:38:00,0.86765,0.86771,0.86759,0.86765,12327529.0
2009-04-27 20:39:00,0.86772,0.86772,0.86749,0.86767,6450136.0
2009-04-27 20:40:00,0.86772,0.86772,0.86742,0.86745,7339783.0
2009-04-27 20:41:00,0.86753,0.86772,0.86753,0.86769,22502411.0
2009-04-27 20:42:00,0.86756,0.86771,0.86756,0.86762,17619496.0
2009-04-27 20:43:00,0.86749,0.86757,0.86749,0.86757,6762083.0
2009-04-27 20:44:00,0.86757,0.86764,0.86751,0.86751,11111797.0
2009-04-27 20:45:00,0.86762,0.86786,0.86762,0.86769,20188626.0
2009-04-27 20:46:00,0.86776,0.86787,0.86766,0.86766,12782008.0
2009-04-27 20:47:00,0.86762,0.86781,0.86762,0.86769,4439986.0
2009-04-27 20:48:00,0.86776,0.86776,0.86751,0.86759,7061196.0
2009-04-27 20:49:00,0.86741,0.86784,0.86741,0.86784,7561791.0
2009-04-27 20:50:00,0.86763,0.86829,0.86763,0.86803,11524687.0
2009-04-27 20:51:00,0.86803,0.86803,0.86782,0.86782,7642062.0
2009-04-27 20:52:00,0.86784,0.86791,0.86775,0.86775,18356592.0
2009-04-27 20:53:00,0.86772,0.86772,0.86751,0.86751,15143478.0
2009-04-27 20:54:00,0.86751,0.86752,0.86743,0.86743,15754372.0
2009-04-27 20:55:00,0.86731,0.86761,0.86731,0.86756,14660709.0
2009-04-27 20:56:00,0.8676,0.8676,0.86741,0.86741,22737350.0
2009-04-27 20:57:00,0.86734,0.86764,0.86734,0.86744,17965562.0
2009-04-27 20:58:00,0.8672,0.8672,0.86701,0.86707,5721634.0
2009-04-27 20:59:00,0.86692,0.86695,0.86658,0.86672,15829975.0
2009-04-27 21:00:00,0.86667,0.86708,0.86667,0.86708,14463828.0
2009-04-27 21:01:00,0.86689,0.86717,0.86689,0.86717,15521865.0
2009-04-27 21:02:00,0.86698,0.86698,0.86659,0.8668,9569701.0
2009-04-27 21:03:00,0.86666,0.86687,0.86654,0.86654,21286344.0
2009-04-27 21:04:00,0.86635,0.86648,0.86634,0.86644,19832508.0
2009-04-27 21:05:00,0.86637,0.86649,0.86632,0.86646,11727038.0
2009-04-27 21:06:00,0.86659,0.86659,0.8663,0.86636,10433102.0
2009-04-27 21:07:00,0.86643,0.86646,0.86625,0.86645,8398320.0
2009-04-27 21:08:00,0.8664,0.86654,0.86606,0.86654,12289452.0
2009-04-27 21:09:00,0.86643,0.86648,0.86621,0.86628,13601479.0
2009-04-27 21:10:00,0.86628,0.86665,0.86628,0.86665,11729449.0
2009-04-27 21:11:00,0.86616,0.86616,0.86585,0.866,8269457.0
2009-04-27 21:12:00,0.86632,0.86651,0.86632,0.86632,6593440.0
2009-04-27 21:13:00,0.86634,0.86634,0.86621,0.86628,19546701.0
2009-04-27 21:14:00,0.86628,0.86647,0.86628,0.86634,11286430.0
2009-04-27 21:15:00,0.86634,0.86634,0.86609,0.86634,10241343.0
2009-04-27 21:16:00,0.86627,0.86646,0.86627,0.86646,8848131.0
2009-04-27 21:17:00,0.86644,0.86644,0.86597,0.86629,11680172.0
2009-04-27 21:18:00,0.86648,0.86648,0.86626,0.86626,11385174.0
2009-04-27 21:19:00,0.86646,0.86658,0.86622,0.86658,9476631.0
2009-04-27 21:20:00,0.86649,0.86649,0.86615,0.8663,19578558.0
2009-04-27 21:21:00,0.86605,0.86605,0.86568,0.86587,21271739.0
2009-04-27 21:22:00,0.86605,0.8663,0.86605,0.8661,3563793.0
2009-04-27 21:23:00,0.86598,0.86612,0.86591,0.86612,14302563.0
2009-04-27 21:24:00,0.86624,0.86636,0.86598,0.86615,25651833.0
2009-04-27 21:25:00,0.86605,0.86605,0.86588,0.86588,26888304.0
2009-04-27 21:26:00,0.86602,0.86603,0.86569,0.86588,13748408.0
2009-04-27 21:27:00,0.86573,0.86609,0.86573,0.86587,16306691.0
2009-04-27 21:28:00,0.86561,0.86571,0.86559,0.86559,8156575.0
2009-04-27 21:29:00,0.8658,0.86598,0.8658,0.86587,18252908.0
2009-04-27 21:30:00,0.86614,0.86637,0.86614,0.86637,12270641.0
2009-04-27 21:31:00,0.86628,0.86653,0.86622,0.86622,23601806.0
2009-04-27 21:32:00,0.86622,0.86658,0.86622,0.86641,12721301.0
2009-04-27 21:33:00,0.86627,0.86644,0.8662,0.86641,18318693.0
2009-04-27 21:34:00,0.86634,0.86643,0.86609,0.86609,10277171.0
2009-04-27 21:35:00,0.86627,0.86674,0.86627,0.86663,18015511.0
2009-04-27 21:36:00,0.86655,0.86658,0.86641,0.86658,5082056.0
2009-04-27 21:37:00,0.86658,0.86689,0.86638,0.86638,11162850.0
2009-04-27 21:38:00,0.86657,0.86677,0.86657,0.86667,21061726.0
2009-04-27 21:39:00,0.86648,0.86652,0.86622,0.86622,12337323.0
2009-04-27 21:40:00,0.86643,0.86643,0.8662,0.8663,20046291.0
2009-04-27 21:41:00,0.86628,0.86634,0.86624,0.86624,14339914.0
2009-04-27 21:42:00,0.8663,0.8663,0.86607,0.86607,7847593.0
2009-04-27 21:43:00,0.86613,0.86626,0.86604,0.86609,18531821.0
2009-04-27 21:44:00,0.86602,0.86631,0.86602,0.86617,16289221.0
2009-04-27 21:45:00,0.86639,0.86666,0.8661,0.86629,9646930.0
2009-04-27 21:46:00,0.86615,0.86639,0.86615,0.86617,7477203.0
2009-04-27 21:47:00,0.86612,0.86629,0.86609,0.86609,21695488.0
2009-04-27 21:48:00,0.86581,0.86588,0.86569,0.86588,7565462.0
2009-04-27 21:49:00,0.86595,0.86616,0.86564,0.86564,5505247.0
2009-04-27 21:50:00,0.86557,0.86567,0.8653,0.86567,9251004.0
2009-04-27 21:51:00,0.86574,0.86585,0.86562,0.86585,11711491.0
2009-04-27 21:52:00,0.86591,0.86591,0.86554,0.8656,9766031.0
2009-04-27 21:53:00,0.86574,0.86574,0.8656,0.86574,16704835.0
2009-04-27 21:54:00,0.86577,0.86608,0.86577,0.86608,19795682.0
2009-04-27 21:55:00,0.86603,0.86603,0.86572,0.86579,28392300.0
2009-04-27 21:56:00,0.86579,0.86579,0.86525,0.86539,9744192.0
2009-04-27 21:57:00,0.86532,0.86553,0.86532,0.86533,11567979.0
2009-04-27 21:58:00,0.8654,0.8654,0.86516,0.86518,17683732.0
2009-04-27 21:59:00,0.86532,0.86543,0.86508,0.86543,14510467.0
2009-04-27 22:00:00,0.86563,0.86563,0.86541,0.86541,11212447.0
2009-04-27 22:01:00,0.86536,0.86536,0.86485,0.86485,8746251.0
2009-04-27 22:02:00,0.86483,0.86497,0.86478,0.86485,15246257.0
2009-04-27 22:03:00,0.86493,0.86559,0.86478,0.86559,5972080.0
2009-04-27 22:04:00,0.86568,0.86589,0.86545,0.86575,7573120.0
2009-04-27 22:05:00,0.86594,0.86594,0.86519,0.86557,5246946.0
2009-04-27 22:06:00,0.86568,0.86609,0.86568,0.86609,15250234.0
2009-04-27 22:07:00,0.86604,0.86604,0.86573,0.86573,16503320.0
2009-04-27 22:08:00,0.86582,0.86582,0.86546,0.86546,11128136.0
2009-04-27 22:09:00,0.86559,0.86561,0.86551,0.86551,12998894.0
2009-04-27 22:10:00,0.86551,0.86559,0.86546,0.86546,3398713.0
2009-04-27 22:11:00,0.86551,0.86566,0.86551,0.86566,6669019.0
2009-04-27 22:12:00,0.86566,0.86566,0.86539,0.86539,9235668.0
2009-04-27 22:13:00,0.86551,0.86571,0.86551,0.86571,6743732.0
2009-04-27 22:14:00,0.86578,0.86583,0.86573,0.86583,9437031.0
2009-04-27 22:15:00,0.86576,0.86632,0.86576,0.86623,12594912.0
2009-04-27 22:16:00,0.86652,0.8668,0.86652,0.8668,6807430.0
2009-04-27 22:17:00,0.86701,0.86717,0.86652,0.86652,6321331.0
2009-04-27 22:18:00,0.8665,0.8665,0.8657,0.8657,5748250.0
2009-04-27 22:19:00,0.86563,0.86567,0.86561,0.86561,3657039.0
2009-04-27 22:20:00,0.86554,0.86591,0.86554,0.86591,12589056.0
2009-04-27 22:21:00,0.86591,0.86612,0.86591,0.86592,7397455.0
2009-04-27 22:22:00,0.86592,0.86599,0.86589,0.86597,6594453.0
2009-04-27 22:23:00,0.86601,0.86601,0.86578,0.86578,15185369.0
2009-04-27 22:24:00,0.86578,0.86599,0.86571,0.86571,13868599.0
2009-04-27 22:25:00,0.86578,0.86578,0.86546,0.86546,22625200.0
2009-04-27 22:26:00,0.86554,0.86557,0.86554,0.86554,18322673.0
2009-04-27 22:27:00,0.86574,0.86597,0.86574,0.86581,12417899.0
2009-04-27 22:28:00,0.86581,0.86585,0.86576,0.86578,7892898.0
2009-04-27 22:29:00,0.86585,0.86635,0.86585,0.86635,8642860.0
2009-04-27 22:30:00,0.86642,0.86642,0.86587,0.86587,12310512.0
2009-04-27 22:31:00,0.86587,0.86587,0.86559,0.86559,9898253.0
2009-04-27 22:32:00,0.86559,0.86559,0.86544,0.86544,8401901.0
2009-04-27 22:33:00,0.86548,0.86549,0.86532,0.86532,7422806.0
2009-04-27 22:34:00,0.86532,0.86553,0.86532,0.86534,8840418.0
2009-04-27 22:35:00,0.86515,0.86585,0.86515,0.86564,8854271.0
2009-04-27 22:36:00,0.86571,0.86596,0.86571,0.86596,2747144.0
2009-04-27 22:37:00,0.86611,0.86654,0.86611,0.86654,2942453.0
2009-04-27 22:38:00,0.86646,0.86685,0.86646,0.86669,24316220.0
2009-04-27 22:39:00,0.86669,0.86671,0.86651,0.86651,11148178.0
2009-04-27 22:40:00,0.86921,0.86921,0.86837,0.86837,17035024.0
2009-04-27 22:41:00,0.86645,0.8665,0.86634,0.86648,11028325.0
2009-04-27 22:42:00,0.86655,0.86674,0.86655,0.86674,9831514.0
2009-04-27 22:43:00,0.86667,0.86674,0.8666,0.86674,12736778.0
2009-04-27 22:44:00,0.86678,0.86678,0.86646,0.86646,5324193.0
2009-04-27 22:45:00,0.86646,0.86674,0.86646,0.8666,18063900.0
2009-04-27 22:46:00,0.8666,0.86669,0.86634,0.86634,4129778.0
2009-04-27 22:47:00,0.86634,0.86634,0.86602,0.86602,6817095.0
2009-04-27 22:48:00,0.8659,0.86609,0.8659,0.86609,11323706.0
2009-04-27 22:49:00,0.86613,0.86622,0.86595,0.86602,9668588.0
2009-04-27 22:50:00,0.86616,0.86616,0.8659,0.86604,7852253.0
2009-04-27 22:51:00,0.86592,0.86601,0.86577,0.86597,8708195.0
2009-04-27 22:52:00,0.86592,0.86592,0.86578,0.86578,11167965.0
2009-04-27 22:53:00,0.86585,0.86596,0.86578,0.86589,7960944.0
2009-04-27 22:54:00,0.86597,0.86597,0.86568,0.86568,6814600.0
2009-04-27 22:55:00,0.86573,0.86636,0.86573,0.86636,7325771.0
2009-04-27 22:56:00,0.8664,0.8664,0.86628,0.86628,7522561.0
2009-04-27 22:57:00,0.86611,0.86633,0.86611,0.86615,12394824.0
2009-04-27 22:58:00,0.86622,0.86622,0.86556,0.86556,14286298.0
2009-04-27 22:59:00,0.86574,0.86621,0.86574,0.86621,2653414.0
2009-04-27 23:00:00,0.86602,0.86602,0.86574,0.86574,14570108.0
2009-04-27 23:01:00,0.86832,0.86832,0.86717,0.86717,11729510.0
2009-04-27 23:02:00,0.86581,0.86595,0.86581,0.86595,6867407.0
2009-04-27 23:03:00,0.86599,0.86609,0.86599,0.86609,17262423.0
2009-04-27 23:04:00,0.86623,0.86659,0.86623,0.86659,8764370.0
2009-04-27 23:05:00,0.86591,0.86591,0.86556,0.86584,10129837.0
2009-04-27 23:06:00,0.86584,0.86595,0.8657,0.8657,17315371.0
2009-04-27 23:07:00,0.86563,0.86589,0.86556,0.86556,8280945.0
2009-04-27 23:08:00,0.86561,0.86573,0.86561,0.86573,10285871.0
2009-04-27 23:09:00,0.8658,0.8658,0.86561,0.86561,21298537.0
2009-04-27 23:10:00,0.86561,0.86574,0.86561,0.86568,10510099.0
2009-04-27 23:11:00,0.86568,0.86585,0.86568,0.8658,10112990.0
2009-04-27 23:12:00,0.86565,0.86565,0.86549,0.86558,7156356.0
2009-04-27 23:13:00,0.86554,0.8657,0.86554,0.8657,8886299.0
2009-04-27 23:14:00,0.86566,0.86579,0.86566,0.8657,8696349.0
2009-04-27 23:15:00,0.86593,0.86615,0.86593,0.86615,6392375.0
2009-04-27 23:16:00,0.86619,0.86636,0.866,0.866,11547794.0
2009-04-27 23:17:00,0.86608,0.8662,0.86608,0.86615,18286128.0
2009-04-27 23:18:00,0.86615,0.86618,0.8661,0.8661,4563399.0
2009-04-27 23:19:00,0.86612,0.86627,0.86612,0.86619,9013851.0
2009-04-27 23:20:00,0.86619,0.86638,0.86619,0.86638,18174097.0
2009-04-27 23:21:00,0.86712,0.86712,0.86603,0.86623,24509678.0
2009-04-27 23:22:00,0.86624,0.86624,0.8661,0.8661,5296634.0
2009-04-27 23:23:00,0.86603,0.8661,0.8659,0.8661,11356880.0
2009-04-27 23:24:00,0.86533,0.86603,0.86533,0.86593,14473270.0
2009-04-27 23:25:00,0.86603,0.86603,0.86533,0.86545,12018826.0
2009-04-27 23:26:00,0.86545,0.86571,0.86545,0.86571,7667279.0
2009-04-27 23:27:00,0.86584,0.86584,0.86535,0.86535,7880961.0
2009-04-27 23:28:00,0.86528,0.86542,0.86516,0.86528,11782708.0
2009-04-27 23:29:00,0.86532,0.86532,0.86521,0.86521,10654674.0
2009-04-27 23:30:00,0.86521,0.86521,0.86518,0.86518,4132638.0
2009-04-27 23:31:00,0.86526,0.86526,0.86514,0.86514,9702871.0
2009-04-27 23:32:00,0.86581,0.86581,0.86569,0.86569,6093620.0
2009-04-27 23:33:00,0.86514,0.86517,0.86492,0.86499,14728587.0
2009-04-27 23:34:00,0.86493,0.86503,0.86473,0.86503,33254628.0
2009-04-27 23:35:00,0.86492,0.86511,0.86492,0.86492,15765282.0
2009-04-27 23:36:00,0.86492,0.86514,0.86492,0.86504,8692684.0
2009-04-27 23:37:00,0.86508,0.86533,0.86508,0.86533,8914648.0
2009-04-27 23:38:00,0.86515,0.86523,0.86515,0.86522,17308087.0
2009-04-27 23:39:00,0.86515,0.86515,0.86497,0.86509,5112759.0
2009-04-27 23:40:00,0.86476,0.86484,0.86457,0.86476,19859893.0
2009-04-27 23:41:00,0.86469,0.86497,0.86469,0.86476,11456907.0
2009-04-27 23:42:00,0.86488,0.86496,0.86488,0.8649,6168369.0
2009-04-27 23:43:00,0.86483,0.86502,0.86462,0.86462,20287772.0
2009-04-27 23:44:00,0.86469,0.86469,0.86405,0.86405,9038796.0
2009-04-27 23:45:00,0.86441,0.86459,0.86434,0.86459,14055600.0
2009-04-27 23:46:00,0.86433,0.86457,0.86423,0.86433,26054272.0
2009-04-27 23:47:00,0.86448,0.86448,0.86445,0.86445,14417733.0
2009-04-27 23:48:00,0.86445,0.86445,0.86416,0.86416,6800152.0
2009-04-27 23:49:00,0.86416,0.86428,0.86401,0.86416,17808557.0
2009-04-27 23:50:00,0.86397,0.86404,0.86385,0.86404,10543502.0
2009-04-27 23:51:00,0.86418,0.86418,0.86404,0.86404,16607192.0
2009-04-27 23:52:00,0.86404,0.86404,0.86366,0.86366,7435397.0
2009-04-27 23:53:00,0.86382,0.86382,0.8635,0.86357,7966383.0
2009-04-27 23:54:00,0.8635,0.8635,0.86338,0.86338,8555896.0
2009-04-27 23:55:00,0.86349,0.86369,0.86349,0.86369,9161156.0
2009-04-27 23:56:00,0.86389,0.86389,0.86343,0.86359,5931917.0
2009-04-27 23:57:00,0.8636,0.86366,0.86344,0.86351,5520590.0
2009-04-27 23:58:00,0.86371,0.86385,0.86366,0.86378,12897142.0
2009-04-27 23:59:00,0.86385,0.86385,0.86366,0.86385,13793167.0
2009-04-28 00:00:00,0.86362,0.86364,0.8635,0.8635,18001299.0
2009-04-28 00:01:00,0.86353,0.86365,0.86341,0.86341,11265811.0
2009-04-28 00:02:00,0.86351,0.86359,0.86351,0.86356,10802547.0
2009-04-28 00:03:00,0.86349,0.86386,0.86337,0.86386,14163872.0
2009-04-28 00:04:00,0.86379,0.86379,0.86358,0.86358,21973466.0
2009-04-28 00:05:00,0.86358,0.86358,0.86352,0.86352,10575109.0
2009-04-28 00:06:00,0.86358,0.86365,0.86358,0.86358,35806299.0
2009-04-28 00:07:00,0.86372,0.86376,0.8635,0.8636,23164366.0
2009-04-28 00:08:00,0.86356,0.86356,0.86324,0.86324,12895435.0
2009-04-28 00:09:00,0.8632,0.86338,0.86313,0.86329,20420887.0
2009-04-28 00:10:00,0.86425,0.86425,0.86316,0.8635,13970299.0
2009-04-28 00:11:00,0.86344,0.86366,0.86332,0.86332,9262863.0
2009-04-28 00:12:00,0.86332,0.86354,0.86332,0.86354,17845580.0
2009-04-28 00:13:00,0.86357,0.86373,0.8634,0.8634,3705127.0
2009-04-28 00:14:00,0.86337,0.86363,0.86323,0.86343,19533251.0
2009-04-28 00:15:00,0.86297,0.86343,0.86297,0.86333,9046616.0
2009-04-28 00:16:00,0.8635,0.86373,0.8634,0.86353,10773426.0
2009-04-28 00:17:00,0.86346,0.86355,0.86339,0.86353,15563834.0
2009-04-28 00:18:00,0.86346,0.86373,0.86346,0.86373,7277654.0
2009-04-28 00:19:00,0.86375,0.86375,0.86354,0.86368,20115442.0
2009-04-28 00:20:00,0.86354,0.86361,0.86292,0.863,18466124.0
2009-04-28 00:21:00,0.86326,0.86355,0.86326,0.86338,21965772.0
2009-04-28 00:22:00,0.86345,0.86345,0.86312,0.86338,10727028.0
2009-04-28 00:23:00,0.86331,0.86345,0.86331,0.86345,13655203.0
2009-04-28 00:24:00,0.86338,0.86341,0.8631,0.8631,6994467.0
2009-04-28 00:25:00,0.86317,0.86347,0.86317,0.86329,7610831.0
2009-04-28 00:26:00,0.86329,0.86332,0.86329,0.86329,10927787.0
2009-04-28 00:27:00,0.8631,0.86325,0.86298,0.86319,28942793.0
2009-04-28 00:28:00,0.86319,0.86339,0.86319,0.86337,10329232.0
2009-04-28 00:29:00,0.86333,0.86335,0.86314,0.86314,14111804.0
2009-04-28 00:30:00,0.86326,0.8633,0.86314,0.86314,22193453.0
2009-04-28 00:31:00,0.86323,0.8634,0.86303,0.86313,17425954.0
2009-04-28 00:32:00,0.86317,0.86333,0.86303,0.86333,6688099.0
2009-04-28 00:33:00,0.86314,0.8632,0.86302,0.86302,17067919.0
2009-04-28 00:34:00,0.86302,0.86304,0.86279,0.86279,10115118.0
2009-04-28 00:35:00,0.86292,0.86292,0.86258,0.8627,13797582.0
2009-04-28 00:36:00,0.86279,0.86279,0.8627,0.86279,16644537.0
2009-04-28 00:37:00,0.86286,0.86286,0.86218,0.86233,21740728.0
2009-04-28 00:38:00,0.86231,0.86231,0.86201,0.86208,12673125.0
2009-04-28 00:39:00,0.86203,0.86203,0.86159,0.86159,7630143.0
2009-04-28 00:40:00,0.86176,0.86176,0.86154,0.86154,11901288.0
2009-04-28 00:41:00,0.86127,0.86163,0.86127,0.86163,26180639.0
2009-04-28 00:42:00,0.86144,0.86144,0.8612,0.86139,8352754.0
2009-04-28 00:43:00,0.86139,0.86185,0.86139,0.86185,11280864.0
2009-04-28 00:44:00,0.86178,0.86192,0.86178,0.86192,5414334.0
2009-04-28 00:45:00,0.86188,0.86199,0.86181,0.86193,11724862.0
2009-04-28 00:46:00,0.86217,0.86226,0.8621,0.8621,14350148.0
2009-04-28 00:47:00,0.86198,0.86201,0.86186,0.86193,8141889.0
2009-04-28 00:48:00,0.86193,0.86205,0.86193,0.862,13782119.0
2009-04-28 00:49:00,0.86166,0.86166,0.86136,0.86136,11499100.0
2009-04-28 00:50:00,0.86142,0.86161,0.86142,0.86154,6638591.0
2009-04-28 00:51:00,0.86147,0.86154,0.86147,0.86149,11543711.0
2009-04-28 00:52:00,0.86156,0.86156,0.86118,0.86118,15746125.0
2009-04-28 00:53:00,0.8613,0.86133,0.86118,0.8613,30495036.0
2009-04-28 00:54:00,0.8613,0.8616,0.8613,0.8616,5110041.0
2009-04-28 00:55:00,0.86137,0.86141,0.86132,0.86141,19504886.0
2009-04-28 00:56:00,0.86137,0.86143,0.8613,0.8613,8025049.0
2009-04-28 00:57:00,0.8613,0.86131,0.86118,0.86118,3663127.0
2009-04-28 00:58:00,0.86106,0.86127,0.86106,0.86118,32697825.0
2009-04-28 00:59:00,0.86125,0.86142,0.86125,0.86128,26779168.0
2009-04-28 01:00:00,0.86174,0.86184,0.8617,0.8617,15482392.0
2009-04-28 01:01:00,0.8617,0.86189,0.86147,0.86175,14607171.0
2009-04-28 01:02:00,0.86166,0.86166,0.86108,0.86124,9208015.0
2009-04-28 01:03:00,0.86103,0.86129,0.86103,0.86117,10408138.0
2009-04-28 01:04:00,0.86105,0.86116,0.86105,0.86112,8588611.0
2009-04-28 01:05:00,0.86148,0.86148,0.86128,0.86128,10594245.0
2009-04-28 01:06:00,0.86131,0.86148,0.86131,0.86148,7189948.0
2009-04-28 01:07:00,0.86143,0.86148,0.86143,0.86148,13517039.0
2009-04-28 01:08:00,0.86131,0.86147,0.86125,0.86147,7840949.0
2009-04-28 01:09:00,0.86147,0.86158,0.86141,0.86141,11846356.0
2009-04-28 01:10:00,0.86136,0.86172,0.86136,0.86172,7006815.0
2009-04-28 01:11:00,0.86168,0.86168,0.86106,0.86106,5975888.0
2009-04-28 01:12:00,0.86106,0.86122,0.86101,0.86122,23583819.0
2009-04-28 01:13:00,0.8613,0.86135,0.86111,0.86127,7457504.0
2009-04-28 01:14:00,0.86123,0.86143,0.86123,0.86143,16918744.0
2009-04-28 01:15:00,0.86143,0.86143,0.8613,0.8613,22888517.0
2009-04-28 01:16:00,0.8613,0.86154,0.8613,0.8613,12415826.0
2009-04-28 01:17:00,0.8613,0.86153,0.8613,0.86143,10773798.0
2009-04-28 01:18:00,0.86137,0.86155,0.86137,0.86155,16264504.0
2009-04-28 01:19:00,0.86162,0.86162,0.86139,0.86139,17032802.0
2009-04-28 01:20:00,0.8613,0.86162,0.8613,0.86162,9629133.0
2009-04-28 01:21:00,0.86155,0.86179,0.86155,0.86179,5907043.0
2009-04-28 01:22:00,0.8616,0.8616,0.86123,0.86123,23890923.0
2009-04-28 01:23:00,0.86125,0.86131,0.86068,0.86082,15192174.0
2009-04-28 01:24:00,0.86075,0.86094,0.86062,0.86075,20732591.0
2009-04-28 01:25:00,0.86094,0.86119,0.86084,0.86091,5547459.0
2009-04-28 01:26:00,0.86045,0.86047,0.86045,0.86047,3578590.0
2009-04-28 01:27:00,0.86061,0.8608,0.86061,0.86061,9136588.0
2009-04-28 01:28:00,0.86073,0.86086,0.86061,0.86061,8875251.0
2009-04-28 01:29:00,0.86068,0.8608,0.86067,0.8608,9563370.0
2009-04-28 01:30:00,0.86073,0.86081,0.86061,0.86075,10315683.0
2009-04-28 01:31:00,0.86068,0.8607,0.86056,0.86058,8036357.0
2009-04-28 01:32:00,0.86058,0.86058,0.86009,0.86009,5821064.0
2009-04-28 01:33:00,0.86027,0.8605,0.86027,0.8605,3794994.0
2009-04-28 01:34:00,0.86062,0.86062,0.85995,0.85995,12319507.0
2009-04-28 01:35:00,0.85957,0.85986,0.85952,0.85986,8246806.0
2009-04-28 01:36:00,0.86034,0.86034,0.86,0.86029,13294165.0
2009-04-28 01:37:00,0.8606,0.86079,0.86048,0.86079,7031421.0
2009-04-28 01:38:00,0.86079,0.86145,0.86079,0.86145,15429054.0
2009-04-28 01:39:00,0.86149,0.86149,0.86109,0.86112,19079581.0
2009-04-28 01:40:00,0.86119,0.86148,0.86119,0.86148,29483737.0
2009-04-28 01:41:00,0.86168,0.8618,0.86163,0.86163,23022105.0
2009-04-28 01:42:00,0.86156,0.86156,0.86143,0.86143,9512210.0
2009-04-28 01:43:00,0.86152,0.86152,0.86136,0.86136,17189731.0
2009-04-28 01:44:00,0.86124,0.86143,0.86124,0.86143,25548034.0
2009-04-28 01:45:00,0.86136,0.86142,0.86125,0.86128,4308253.0
2009-04-28 01:46:00,0.86321,0.86321,0.86225,0.86225,17788193.0
2009-04-28 01:47:00,0.86136,0.8619,0.86136,0.86185,38010925.0
2009-04-28 01:48:00,0.86185,0.86191,0.86167,0.86191,10056942.0
2009-04-28 01:49:00,0.8617,0.86185,0.86144,0.86144,14977312.0
2009-04-28 01:50:00,0.8613,0.86138,0.8613,0.8613,11041375.0
2009-04-28 01:51:00,0.8613,0.86147,0.8613,0.86147,9217553.0
2009-04-28 01:52:00,0.8615,0.8615,0.86133,0.86134,16434786.0
2009-04-28 01:53:00,0.8615,0.8615,0.86062,0.86062,20383212.0
2009-04-28 01:54:00,0.86019,0.86068,0.86007,0.86061,17987367.0
2009-04-28 01:55:00,0.86054,0.86056,0.8604,0.86056,25663005.0
2009-04-28 01:56:00,0.86049,0.86065,0.86013,0.86013,22624188.0
2009-04-28 01:57:00,0.86025,0.86041,0.86022,0.86036,14899921.0
2009-04-28 01:58:00,0.86009,0.86021,0.85995,0.86021,11083063.0
2009-04-28 01:59:00,0.86042,0.86053,0.86034,0.86053,15025696.0
2009-04-28 02:00:00,0.86048,0.86069,0.86048,0.86069,15214352.0
2009-04-28 02:01:00,0.86072,0.861,0.86058,0.861,11489802.0
2009-04-28 02:02:00,0.86088,0.86099,0.86076,0.86088,15136042.0
2009-04-28 02:03:00,0.86088,0.86088,0.86064,0.86064,21075160.0
2009-04-28 02:04:00,0.86045,0.86076,0.86038,0.86045,23613368.0
2009-04-28 02:05:00,0.86041,0.86041,0.8601,0.86036,19566375.0
2009-04-28 02:06:00,0.86048,0.86066,0.86036,0.86054,19540995.0
2009-04-28 02:07:00,0.86058,0.86058,0.86032,0.86032,15934446.0
2009-04-28 02:08:00,0.86021,0.86021,0.85986,0.85986,8802935.0
2009-04-28 02:09:00,0.86017,0.86034,0.86002,0.86034,11077934.0
2009-04-28 02:10:00,0.86056,0.86082,0.86047,0.86082,14935489.0
2009-04-28 02:11:00,0.86102,0.86102,0.86041,0.86066,9456456.0
2009-04-28 02:12:00,0.86052,0.86095,0.86052,0.86095,38609373.0
2009-04-28 02:13:00,0.86099,0.86108,0.8609,0.8609,16576704.0
2009-04-28 02:14:00,0.86087,0.86087,0.86046,0.86047,4618625.0
2009-04-28 02:15:00,0.86054,0.86054,0.85998,0.8601,23557432.0
2009-04-28 02:16:00,0.85986,0.85988,0.85958,0.85958,18937677.0
2009-04-28 02:17:00,0.85966,0.85973,0.85966,0.85973,9128799.0
2009-04-28 02:18:00,0.85973,0.85981,0.85956,0.8597,24367172.0
2009-04-28 02:19:00,0.8597,0.85982,0.85963,0.85982,29954014.0
2009-04-28 02:20:00,0.85988,0.85995,0.8597,0.8597,17989420.0
2009-04-28 02:21:00,0.85959,0.85963,0.85954,0.85954,15355349.0
2009-04-28 02:22:00,0.85973,0.85973,0.85923,0.85923,6545729.0
2009-04-28 02:23:00,0.85942,0.85947,0.85932,0.85943,12214411.0
2009-04-28 02:24:00,0.85939,0.85984,0.85939,0.85984,8221319.0
2009-04-28 02:25:00,0.86002,0.86002,0.85949,0.85991,11837713.0
2009-04-28 02:26:00,0.85979,0.85983,0.85964,0.85981,3523671.0
2009-04-28 02:27:00,0.85964,0.85964,0.85921,0.85921,6244437.0
2009-04-28 02:28:00,0.85905,0.85907,0.85871,0.85907,8687016.0
2009-04-28 02:29:00,0.85907,0.8592,0.85907,0.85914,9400112.0
2009-04-28 02:30:00,0.85927,0.85937,0.85927,0.85927,9895870.0
2009-04-28 02:31:00,0.8592,0.85927,0.85907,0.8592,8296952.0
2009-04-28 02:32:00,0.85932,0.85946,0.85932,0.85944,9164436.0
2009-04-28 02:33:00,0.85956,0.85961,0.85937,0.85961,3384969.0
2009-04-28 02:34:00,0.85973,0.8601,0.85973,0.86003,5351592.0
2009-04-28 02:35:00,0.86003,0.86008,0.85994,0.85994,13568249.0
2009-04-28 02:36:00,0.86031,0.8605,0.86006,0.8605,7373392.0
2009-04-28 02:37:00,0.86055,0.86055,0.85981,0.85981,26288426.0
2009-04-28 02:38:00,0.85995,0.86043,0.85995,0.86027,6072830.0
2009-04-28 02:39:00,0.86037,0.86084,0.86037,0.86061,8954001.0
2009-04-28 02:40:00,0.86079,0.86079,0.86056,0.86068,17288676.0
2009-04-28 02:41:00,0.86049,0.86049,0.86009,0.8603,17669205.0
2009-04-28 02:42:00,0.85984,0.86034,0.85984,0.86007,11191230.0
2009-04-28 02:43:00,0.8602,0.8602,0.85974,0.85974,11816718.0
2009-04-28 02:44:00,0.85995,0.86007,0.85974,0.86,21689109.0
2009-04-28 02:45:00,0.85988,0.85988,0.85913,0.85913,17751279.0
2009-04-28 02:46:00,0.8595,0.85966,0.85934,0.85955,7403457.0
2009-04-28 02:47:00,0.85945,0.85945,0.85914,0.85932,23249035.0
2009-04-28 02:48:00,0.85927,0.85943,0.85927,0.85932,6110314.0
2009-04-28 02:49:00,0.85923,0.85948,0.85923,0.85937,6645312.0
2009-04-28 02:50:00,0.85951,0.85975,0.85944,0.85944,12951085.0
2009-04-28 02:51:00,0.85944,0.85972,0.85944,0.85972,7476826.0
2009-04-28 02:52:00,0.8598,0.86005,0.8598,0.86005,13443102.0
2009-04-28 02:53:00,0.85998,0.8601,0.85995,0.86005,7580336.0
2009-04-28 02:54:00,0.85977,0.85977,0.85925,0.85949,10242912.0
2009-04-28 02:55:00,0.85947,0.85954,0.85946,0.85949,8139321.0
2009-04-28 02:56:00,0.85961,0.8598,0.85949,0.85961,10799065.0
2009-04-28 02:57:00,0.85951,0.85968,0.85951,0.85968,9563789.0
2009-04-28 02:58:00,0.85949,0.85949,0.85919,0.85919,13666889.0
2009-04-28 02:59:00,0.85919,0.85934,0.85907,0.85928,15043132.0
2009-04-28 03:00:00,0.85921,0.85963,0.85921,0.8593,27079753.0
2009-04-28 03:01:00,0.8593,0.85944,0.8593,0.85944,31968934.0
2009-04-28 03:02:00,0.85944,0.85953,0.85941,0.85941,3615403.0
2009-04-28 03:03:00,0.85932,0.85955,0.85923,0.85928,8121697.0
2009-04-28 03:04:00,0.85927,0.85933,0.85883,0.85903,18472284.0
2009-04-28 03:05:00,0.8592,0.85923,0.85903,0.85923,5467039.0
2009-04-28 03:06:00,0.85935,0.86003,0.85935,0.8594,31444667.0
2009-04-28 03:07:00,0.85954,0.85966,0.85954,0.85959,17427919.0
2009-04-28 03:08:00,0.85952,0.85976,0.85952,0.85976,10736337.0
2009-04-28 03:09:00,0.85983,0.85983,0.85957,0.85957,7495255.0
2009-04-28 03:10:00,0.85958,0.85988,0.85958,0.85988,11967013.0
2009-04-28 03:11:00,0.86001,0.86001,0.85938,0.85952,15060778.0
2009-04-28 03:12:00,0.85974,0.86005,0.85974,0.86005,7417226.0
2009-04-28 03:13:00,0.8598,0.86012,0.8598,0.86012,13542986.0
2009-04-28 03:14:00,0.86012,0.86026,0.86002,0.86002,10902793.0
2009-04-28 03:15:00,0.85996,0.85996,0.85965,0.85974,5747091.0
2009-04-28 03:16:00,0.85957,0.85993,0.85957,0.85974,10741633.0
2009-04-28 03:17:00,0.85974,0.85974,0.85948,0.85955,8828617.0
2009-04-28 03:18:00,0.85962,0.85969,0.85948,0.85966,23933302.0
2009-04-28 03:19:00,0.85969,0.85969,0.85954,0.85954,11958690.0
2009-04-28 03:20:00,0.85962,0.85976,0.85962,0.85969,7115679.0
2009-04-28 03:21:00,0.85967,0.85998,0.85967,0.85998,12964833.0
2009-04-28 03:22:00,0.86005,0.86005,0.85962,0.85962,21546806.0
2009-04-28 03:23:00,0.85955,0.85967,0.85938,0.85938,15308138.0
2009-04-28 03:24:00,0.85923,0.85943,0.85923,0.85943,12850500.0
2009-04-28 03:25:00,0.8595,0.8595,0.85922,0.8593,9509372.0
2009-04-28 03:26:00,0.85932,0.85941,0.85918,0.85918,18550070.0
2009-04-28 03:27:00,0.85918,0.85986,0.85918,0.85986,6138309.0
2009-04-28 03:28:00,0.85962,0.85979,0.85962,0.8597,8944207.0
2009-04-28 03:29:00,0.85963,0.86003,0.85957,0.85973,21004593.0
2009-04-28 03:30:00,0.85979,0.85979,0.85967,0.85967,14099114.0
2009-04-28 03:31:00,0.85971,0.8599,0.85971,0.85981,9656195.0
2009-04-28 03:32:00,0.85983,0.86013,0.8597,0.85973,28715938.0
2009-04-28 03:33:00,0.86002,0.86014,0.85986,0.85986,9960612.0
2009-04-28 03:34:00,0.85974,0.85977,0.85969,0.85969,6993962.0
2009-04-28 03:35:00,0.85962,0.85965,0.8595,0.85962,7408607.0
2009-04-28 03:36:00,0.85969,0.85969,0.85938,0.85938,13545485.0
2009-04-28 03:37:00,0.85945,0.85945,0.85908,0.85908,9820588.0
2009-04-28 03:38:00,0.85893,0.85913,0.8585,0.8585,24279618.0
2009-04-28 03:39:00,0.85913,0.8597,0.85913,0.85957,19058855.0
2009-04-28 03:40:00,0.85964,0.85976,0.85963,0.85976,21127446.0
2009-04-28 03:41:00,0.85969,0.85993,0.85969,0.85993,7018666.0
2009-04-28 03:42:00,0.86,0.86,0.85981,0.85981,15751273.0
2009-04-28 03:43:00,0.85993,0.85993,0.85967,0.85967,10014935.0
2009-04-28 03:44:00,0.85991,0.86016,0.85991,0.86009,13319385.0
2009-04-28 03:45:00,0.86009,0.86057,0.86009,0.86057,5878089.0
2009-04-28 03:46:00,0.86064,0.86064,0.85982,0.85982,3411360.0
2009-04-28 03:47:00,0.85982,0.86043,0.85982,0.86031,19727593.0
2009-04-28 03:48:00,0.86031,0.86031,0.85994,0.85994,9600810.0
2009-04-28 03:49:00,0.85982,0.85998,0.85966,0.85966,12059648.0
2009-04-28 03:50:00,0.8597,0.8598,0.8597,0.8598,19582746.0
2009-04-28 03:51:00,0.85991,0.85991,0.85975,0.85975,12219685.0
2009-04-28 03:52:00,0.85979,0.85994,0.85979,0.85994,15876065.0
2009-04-28 03:53:00,0.85855,0.85963,0.85855,0.85893,35536225.0
2009-04-28 03:54:00,0.85994,0.86004,0.85994,0.86,10482861.0
2009-04-28 03:55:00,0.85963,0.85993,0.85943,0.85983,23801414.0
2009-04-28 03:56:00,0.85987,0.85987,0.85985,0.85985,13508700.0
2009-04-28 03:57:00,0.85985,0.86017,0.85985,0.86012,11064780.0
2009-04-28 03:58:00,0.86009,0.86024,0.86009,0.86024,10407217.0
2009-04-28 03:59:00,0.86021,0.86021,0.86002,0.86002,17214594.0
2009-04-28 04:00:00,0.86005,0.86014,0.85973,0.86014,14571272.0
2009-04-28 04:01:00,0.86019,0.86019,0.86005,0.86012,12329962.0
2009-04-28 04:02:00,0.86012,0.86012,0.86001,0.86007,5719041.0
2009-04-28 04:03:00,0.86011,0.86036,0.86011,0.86029,5585083.0
2009-04-28 04:04:00,0.86036,0.86059,0.86036,0.86047,8672052.0
2009-04-28 04:05:00,0.86043,0.86072,0.86043,0.86055,8683544.0
2009-04-28 04:06:00,0.86036,0.86071,0.86036,0.86042,8669477.0
2009-04-28 04:07:00,0.86046,0.86046,0.86009,0.86009,7809472.0
2009-04-28 04:08:00,0.86009,0.8603,0.86005,0.86005,15667161.0
2009-04-28 04:09:00,0.85998,0.86011,0.85998,0.86004,9952331.0
2009-04-28 04:10:00,0.86018,0.86029,0.86011,0.86018,18634046.0
2009-04-28 04:11:00,0.86018,0.86018,0.85993,0.86002,7048251.0
2009-04-28 04:12:00,0.85997,0.86011,0.85997,0.86011,13638949.0
2009-04-28 04:13:00,0.86011,0.86037,0.86011,0.86037,8166775.0
2009-04-28 04:14:00,0.86053,0.86066,0.86053,0.86054,13207667.0
2009-04-28 04:15:00,0.86079,0.86079,0.86061,0.86073,9852622.0
2009-04-28 04:16:00,0.86061,0.86061,0.86011,0.86011,18628018.0
2009-04-28 04:17:00,0.86018,0.86018,0.85998,0.86011,6335630.0
2009-04-28 04:18:00,0.85998,0.86025,0.85998,0.86025,11399907.0
2009-04-28 04:19:00,0.86032,0.86032,0.85988,0.86013,21674005.0
2009-04-28 04:20:00,0.8602,0.8603,0.86013,0.86013,4888848.0
2009-04-28 04:21:00,0.8602,0.8602,0.86007,0.86007,17728247.0
2009-04-28 04:22:00,0.86024,0.86032,0.86024,0.86024,8110862.0
2009-04-28 04:23:00,0.8602,0.8602,0.85988,0.85988,8368006.0
2009-04-28 04:24:00,0.85988,0.86,0.85988,0.86,16716450.0
2009-04-28 04:25:00,0.86007,0.86014,0.85992,0.86014,4243995.0
2009-04-28 04:26:00,0.86002,0.86002,0.85926,0.85926,15587456.0
2009-04-28 04:27:00,0.85926,0.85945,0.85926,0.85933,9236214.0
2009-04-28 04:28:00,0.85905,0.85924,0.859,0.85924,9216254.0
2009-04-28 04:29:00,0.85928,0.85931,0.859,0.85924,4235127.0
2009-04-28 04:30:00,0.859,0.85928,0.8588,0.85928,10767737.0
2009-04-28 04:31:00,0.859,0.859,0.85844,0.85851,11992581.0
2009-04-28 04:32:00,0.85858,0.85863,0.8582,0.8582,7655135.0
2009-04-28 04:33:00,0.85843,0.85843,0.85807,0.8582,7714336.0
2009-04-28 04:34:00,0.85807,0.85839,0.85807,0.85839,12157421.0
2009-04-28 04:35:00,0.85827,0.85827,0.85814,0.85827,13256292.0
2009-04-28 04:36:00,0.85839,0.85839,0.85785,0.85796,10321999.0
2009-04-28 04:37:00,0.85773,0.85785,0.85773,0.85785,5560187.0
2009-04-28 04:38:00,0.85778,0.85811,0.85778,0.85811,8813087.0
2009-04-28 04:39:00,0.85818,0.85833,0.85818,0.85823,17824510.0
2009-04-28 04:40:00,0.85823,0.85829,0.85809,0.85821,9887945.0
2009-04-28 04:41:00,0.85821,0.85821,0.85783,0.85783,4525835.0
2009-04-28 04:42:00,0.8579,0.85802,0.85783,0.85795,19377057.0
2009-04-28 04:43:00,0.8582,0.85836,0.85809,0.85822,12598512.0
2009-04-28 04:44:00,0.85806,0.85809,0.85806,0.85806,7033864.0
2009-04-28 04:45:00,0.85803,0.85846,0.85794,0.85846,8344223.0
2009-04-28 04:46:00,0.85975,0.85975,0.85906,0.85906,10647547.0
2009-04-28 04:47:00,0.8585,0.85873,0.85848,0.8587,7778650.0
2009-04-28 04:48:00,0.85873,0.85897,0.85867,0.85878,9344842.0
2009-04-28 04:49:00,0.85864,0.8589,0.85864,0.8589,10178286.0
2009-04-28 04:50:00,0.85883,0.85891,0.85852,0.85883,19759289.0
2009-04-28 04:51:00,0.859,0.859,0.85879,0.85879,9467847.0
2009-04-28 04:52:00,0.85886,0.85907,0.85886,0.85898,9187778.0
2009-04-28 04:53:00,0.85905,0.85905,0.85862,0.85862,16117819.0
2009-04-28 04:54:00,0.85869,0.85869,0.85856,0.85862,10075429.0
2009-04-28 04:55:00,0.8585,0.85866,0.85816,0.85816,9497583.0
2009-04-28 04:56:00,0.85814,0.85814,0.85782,0.85801,19013575.0
2009-04-28 04:57:00,0.85785,0.85785,0.85768,0.85768,7081993.0
2009-04-28 04:58:00,0.85762,0.85769,0.85726,0.85742,19637323.0
2009-04-28 04:59:00,0.8575,0.85779,0.8575,0.85769,14530875.0
2009-04-28 05:00:00,0.85757,0.85757,0.85732,0.85732,4846556.0
2009-04-28 05:01:00,0.85733,0.85747,0.8573,0.8573,13274760.0
2009-04-28 05:02:00,0.85737,0.85737,0.85693,0.85693,13487294.0
2009-04-28 05:03:00,0.85685,0.85746,0.85685,0.85746,7764022.0
2009-04-28 05:04:00,0.8573,0.85739,0.85716,0.85735,7018366.0
2009-04-28 05:05:00,0.85768,0.85792,0.85768,0.85768,7439520.0
2009-04-28 05:06:00,0.8576,0.85764,0.85732,0.85744,8724324.0
2009-04-28 05:07:00,0.85744,0.85763,0.85744,0.85763,10754973.0
2009-04-28 05:08:00,0.85744,0.85744,0.85709,0.85709,9420375.0
2009-04-28 05:09:00,0.85678,0.85721,0.85678,0.85721,7435143.0
2009-04-28 05:10:00,0.85726,0.8573,0.85694,0.85694,10294495.0
2009-04-28 05:11:00,0.8569,0.85695,0.85678,0.85695,11552446.0
2009-04-28 05:12:00,0.85683,0.85702,0.85683,0.85702,7230691.0
2009-04-28 05:13:00,0.85714,0.85733,0.85702,0.85733,4147197.0
2009-04-28 05:14:00,0.85721,0.8574,0.85718,0.85721,16630364.0
2009-04-28 05:15:00,0.85721,0.85762,0.85721,0.85762,5452880.0
2009-04-28 05:16:00,0.85758,0.85767,0.85753,0.85753,13944359.0
2009-04-28 05:17:00,0.8576,0.8576,0.85735,0.85735,10852758.0
2009-04-28 05:18:00,0.85711,0.85739,0.85711,0.85722,11568576.0
2009-04-28 05:19:00,0.8572,0.8572,0.85699,0.85699,21143245.0
2009-04-28 05:20:00,0.85697,0.85697,0.85671,0.85671,12237298.0
2009-04-28 05:21:00,0.85659,0.85666,0.85658,0.85666,24653979.0
2009-04-28 05:22:00,0.85662,0.85676,0.85645,0.85676,2949826.0
2009-04-28 05:23:00,0.8566,0.85683,0.8566,0.85683,2693544.0
2009-04-28 05:24:00,0.85655,0.85711,0.85655,0.85711,8701130.0
2009-04-28 05:25:00,0.85713,0.85727,0.85699,0.85699,8972310.0
2009-04-28 05:26:00,0.85686,0.85722,0.85686,0.85722,6755989.0
2009-04-28 05:27:00,0.85686,0.85718,0.85686,0.85718,8084971.0
2009-04-28 05:28:00,0.85737,0.85756,0.85718,0.85718,9990161.0
2009-04-28 05:29:00,0.85718,0.8573,0.85706,0.85718,13477677.0
2009-04-28 05:30:00,0.85725,0.85735,0.85692,0.85735,8268306.0
2009-04-28 05:31:00,0.85747,0.85748,0.8572,0.85747,8457884.0
2009-04-28 05:32:00,0.85755,0.85755,0.85747,0.85747,12534471.0
2009-04-28 05:33:00,0.85753,0.85784,0.8574,0.85784,19590157.0
2009-04-28 05:34:00,0.85788,0.85788,0.85753,0.85777,24494101.0
2009-04-28 05:35:00,0.85761,0.85761,0.85709,0.85716,15012556.0
2009-04-28 05:36:00,0.85716,0.85756,0.85716,0.85751,13850210.0
2009-04-28 05:37:00,0.85771,0.8581,0.85771,0.85808,6042198.0
2009-04-28 05:38:00,0.8582,0.8582,0.85782,0.85782,7249563.0
2009-04-28 05:39:00,0.8577,0.85787,0.85757,0.85787,13545359.0
2009-04-28 05:40:00,0.85785,0.85785,0.85768,0.85785,3790463.0
2009-04-28 05:41:00,0.85778,0.85784,0.85764,0.85771,6251496.0
2009-04-28 05:42:00,0.85778,0.85783,0.85754,0.85755,6194954.0
2009-04-28 05:43:00,0.85772,0.85799,0.85772,0.85799,6807430.0
2009-04-28 05:44:00,0.85811,0.8582,0.85805,0.85809,13487804.0
2009-04-28 05:45:00,0.85848,0.85848,0.85753,0.85788,9609034.0
2009-04-28 05:46:00,0.85769,0.85783,0.85703,0.85703,7245093.0
2009-04-28 05:47:00,0.85752,0.85812,0.85752,0.85812,8600921.0
2009-04-28 05:48:00,0.8581,0.85829,0.85765,0.85771,6813463.0
2009-04-28 05:49:00,0.85799,0.85799,0.85773,0.85773,3722170.0
2009-04-28 05:50:00,0.85768,0.85789,0.85768,0.85789,11982755.0
2009-04-28 05:51:00,0.85789,0.85817,0.85789,0.85793,10121087.0
2009-04-28 05:52:00,0.85796,0.85796,0.85776,0.85776,17010225.0
2009-04-28 05:53:00,0.8575,0.85762,0.85743,0.85762,14855088.0
2009-04-28 05:54:00,0.85759,0.85759,0.8575,0.8575,5437250.0
2009-04-28 05:55:00,0.85743,0.85768,0.85743,0.85768,8366238.0
2009-04-28 05:56:00,0.85768,0.85796,0.85768,0.85796,6817702.0
2009-04-28 05:57:00,0.8578,0.85831,0.8578,0.85815,15748638.0
2009-04-28 05:58:00,0.85822,0.85822,0.8578,0.85801,8381650.0
2009-04-28 05:59:00,0.85808,0.85827,0.85808,0.85821,11726048.0
2009-04-28 06:00:00,0.85843,0.85843,0.85811,0.85823,15690383.0
2009-04-28 06:01:00,0.85823,0.85823,0.85749,0.85749,16159859.0
2009-04-28 06:02:00,0.8573,0.85763,0.85717,0.85763,12478941.0
2009-04-28 06:03:00,0.85791,0.85791,0.85777,0.85777,9376628.0
2009-04-28 06:04:00,0.85789,0.85814,0.85789,0.85789,26507608.0
2009-04-28 06:05:00,0.85789,0.85789,0.85753,0.85753,20133935.0
2009-04-28 06:06:00,0.85747,0.85747,0.85723,0.85723,18043676.0
2009-04-28 06:07:00,0.85711,0.85711,0.85667,0.85667,9334764.0
2009-04-28 06:08:00,0.85656,0.85659,0.85652,0.85657,10648747.0
2009-04-28 06:09:00,0.85645,0.85645,0.85633,0.85633,9844633.0
2009-04-28 06:10:00,0.8562,0.8562,0.85598,0.85598,5298093.0
2009-04-28 06:11:00,0.8558,0.8558,0.85526,0.85565,8086215.0
2009-04-28 06:12:00,0.85554,0.85567,0.8554,0.8556,20929471.0
2009-04-28 06:13:00,0.85547,0.85557,0.85534,0.85551,7419331.0
2009-04-28 06:14:00,0.85553,0.85595,0.85528,0.85595,9574166.0
2009-04-28 06:15:00,0.85609,0.85609,0.85553,0.85553,15195169.0
2009-04-28 06:16:00,0.85553,0.85553,0.85511,0.85511,19289914.0
2009-04-28 06:17:00,0.85527,0.85549,0.85527,0.85539,8118759.0
2009-04-28 06:18:00,0.85546,0.85546,0.85508,0.85508,13587186.0
2009-04-28 06:19:00,0.85508,0.85585,0.85508,0.85585,20076405.0
2009-04-28 06:20:00,0.85564,0.85583,0.85558,0.85558,13665623.0
2009-04-28 06:21:00,0.85565,0.85597,0.85539,0.85597,20049238.0
2009-04-28 06:22:00,0.8559,0.8559,0.85534,0.85534,10243967.0
2009-04-28 06:23:00,0.85565,0.85597,0.85565,0.85597,5288297.0
2009-04-28 06:24:00,0.85586,0.85586,0.85522,0.85522,16819634.0
2009-04-28 06:25:00,0.85543,0.85585,0.85543,0.85585,10744558.0
2009-04-28 06:26:00,0.85592,0.85608,0.85581,0.85581,18338864.0
2009-04-28 06:27:00,0.85555,0.85555,0.85501,0.85537,13351492.0
2009-04-28 06:28:00,0.8555,0.85551,0.85537,0.85539,25654136.0
2009-04-28 06:29:00,0.85558,0.85588,0.85513,0.85548,13522856.0
2009-04-28 06:30:00,0.85557,0.85572,0.85557,0.85569,19482236.0
2009-04-28 06:31:00,0.85537,0.85537,0.85504,0.85523,7995075.0
2009-04-28 06:32:00,0.85548,0.85572,0.85546,0.85569,15857910.0
2009-04-28 06:33:00,0.85562,0.85568,0.85547,0.85562,13519920.0
2009-04-28 06:34:00,0.85544,0.85557,0.85539,0.85557,29395763.0
2009-04-28 06:35:00,0.85569,0.85569,0.85548,0.85548,24829961.0
2009-04-28 06:36:00,0.85563,0.85563,0.85554,0.85557,15053746.0
2009-04-28 06:37:00,0.85569,0.856,0.85569,0.85573,3859008.0
2009-04-28 06:38:00,0.85557,0.85573,0.85557,0.85573,22047821.0
2009-04-28 06:39:00,0.85894,0.85894,0.85803,0.85803,20786238.0
2009-04-28 06:40:00,0.85569,0.85593,0.85569,0.85593,8648136.0
2009-04-28 06:41:00,0.85597,0.85597,0.85581,0.85589,11616340.0
2009-04-28 06:42:00,0.85588,0.85588,0.85562,0.85562,11771994.0
2009-04-28 06:43:00,0.85576,0.85576,0.85569,0.85569,9212964.0
2009-04-28 06:44:00,0.85581,0.85613,0.85558,0.85558,11174406.0
2009-04-28 06:45:00,0.85558,0.85583,0.85558,0.85581,11287558.0
2009-04-28 06:46:00,0.85588,0.85639,0.85567,0.85567,18384781.0
2009-04-28 06:47:00,0.85569,0.85618,0.85569,0.85618,7193368.0
2009-04-28 06:48:00,0.85625,0.85635,0.85623,0.85623,7766936.0
2009-04-28 06:49:00,0.85618,0.85618,0.85549,0.85556,11144370.0
2009-04-28 06:50:00,0.85551,0.85557,0.85537,0.85537,13761108.0
2009-04-28 06:51:00,0.85541,0.85574,0.85541,0.85574,12352450.0
2009-04-28 06:52:00,0.85555,0.85558,0.85541,0.85558,9041147.0
2009-04-28 06:53:00,0.85546,0.85572,0.85546,0.85572,9831419.0
2009-04-28 06:54:00,0.85546,0.85558,0.85546,0.85551,10764678.0
2009-04-28 06:55:00,0.85798,0.85798,0.85695,0.85695,18332879.0
2009-04-28 06:56:00,0.85539,0.85548,0.85527,0.85539,20449940.0
2009-04-28 06:57:00,0.85534,0.85564,0.85534,0.85564,10115963.0
2009-04-28 06:58:00,0.8569,0.8569,0.85563,0.85563,15444642.0
2009-04-28 06:59:00,0.8556,0.85577,0.8553,0.85553,14491363.0
2009-04-28 07:00:00,0.85551,0.85571,0.85551,0.85571,16071040.0
2009-04-28 07:01:00,0.85598,0.85653,0.85598,0.85641,6148990.0
2009-04-28 07:02:00,0.85637,0.8567,0.85628,0.85654,18869405.0
2009-04-28 07:03:00,0.85686,0.85686,0.85666,0.85666,22432272.0
2009-04-28 07:04:00,0.85661,0.85661,0.85635,0.8564,15663151.0
2009-04-28 07:05:00,0.8564,0.85673,0.8564,0.85665,14571192.0
2009-04-28 07:06:00,0.85652,0.85656,0.8564,0.85656,15594149.0
2009-04-28 07:07:00,0.85672,0.85678,0.85658,0.85674,17470822.0
2009-04-28 07:08:00,0.85694,0.85694,0.85616,0.85625,8312914.0
2009-04-28 07:09:00,0.85625,0.85649,0.8561,0.85649,10721636.0
2009-04-28 07:10:00,0.85656,0.85656,0.85646,0.85646,6921548.0
2009-04-28 07:11:00,0.85651,0.85666,0.85639,0.85659,7373076.0
2009-04-28 07:12:00,0.85645,0.85645,0.8561,0.85631,4181565.0
2009-04-28 07:13:00,0.85649,0.85674,0.85649,0.85651,11628464.0
2009-04-28 07:14:00,0.85651,0.85686,0.85651,0.85686,19386043.0
2009-04-28 07:15:00,0.85674,0.85719,0.85665,0.85719,10155181.0
2009-04-28 07:16:00,0.85743,0.85743,0.85685,0.85704,7024081.0
2009-04-28 07:17:00,0.85687,0.85687,0.85665,0.85672,16925550.0
2009-04-28 07:18:00,0.85685,0.85685,0.85665,0.85668,22150223.0
2009-04-28 07:19:00,0.85668,0.85694,0.85668,0.85694,7254899.0
2009-04-28 07:20:00,0.85677,0.85677,0.85645,0.85645,6480594.0
2009-04-28 07:21:00,0.85638,0.85671,0.85633,0.85671,11791036.0
2009-04-28 07:22:00,0.85679,0.85738,0.85679,0.85738,5575100.0
2009-04-28 07:23:00,0.85759,0.85759,0.85725,0.85752,19348399.0
2009-04-28 07:24:00,0.85752,0.85752,0.85715,0.85715,7218350.0
2009-04-28 07:25:00,0.85719,0.85764,0.85719,0.85746,5956263.0
2009-04-28 07:26:00,0.85753,0.85753,0.8571,0.8571,7601757.0
2009-04-28 07:27:00,0.85698,0.85722,0.85698,0.8572,34696511.0
2009-04-28 07:28:00,0.85727,0.85739,0.85696,0.85719,7654771.0
2009-04-28 07:29:00,0.85725,0.85738,0.85711,0.85711,14801126.0
2009-04-28 07:30:00,0.8572,0.8572,0.85682,0.85704,2084392.0
2009-04-28 07:31:00,0.85696,0.85706,0.85693,0.85706,18460324.0
2009-04-28 07:32:00,0.85706,0.85706,0.85675,0.85675,11365519.0
2009-04-28 07:33:00,0.85675,0.85687,0.85675,0.85687,6256620.0
2009-04-28 07:34:00,0.85687,0.85704,0.8568,0.8568,34657702.0
2009-04-28 07:35:00,0.8568,0.85699,0.8568,0.85699,7366816.0
2009-04-28 07:36:00,0.8568,0.85704,0.8568,0.85697,11200800.0
2009-04-28 07:37:00,0.85572,0.85706,0.85572,0.85703,17658103.0
2009-04-28 07:38:00,0.85696,0.85714,0.85692,0.85699,5616269.0
2009-04-28 07:39:00,0.8568,0.85681,0.85673,0.85673,11317850.0
2009-04-28 07:40:00,0.85687,0.85722,0.85687,0.85722,11176501.0
2009-04-28 07:41:00,0.85715,0.85715,0.85698,0.85702,12214048.0
2009-04-28 07:42:00,0.85685,0.85698,0.85666,0.85666,27569733.0
2009-04-28 07:43:00,0.85677,0.85683,0.85642,0.85642,11236907.0
2009-04-28 07:44:00,0.85642,0.85727,0.85642,0.85727,8815210.0
2009-04-28 07:45:00,0.85735,0.85745,0.85735,0.85739,11115731.0
2009-04-28 07:46:00,0.85727,0.85734,0.85719,0.85719,21784362.0
2009-04-28 07:47:00,0.85727,0.85734,0.85727,0.85734,3404570.0
2009-04-28 07:48:00,0.85734,0.85734,0.85715,0.85715,22244110.0
2009-04-28 07:49:00,0.85715,0.85724,0.85715,0.85715,10798625.0
2009-04-28 07:50:00,0.85719,0.85719,0.85707,0.85707,15377297.0
2009-04-28 07:51:00,0.8571,0.85756,0.8571,0.85752,17218936.0
2009-04-28 07:52:00,0.85754,0.85761,0.85738,0.85761,7169310.0
2009-04-28 07:53:00,0.85743,0.85743,0.85702,0.85716,21860751.0
2009-04-28 07:54:00,0.85703,0.85717,0.85667,0.85717,14953781.0
2009-04-28 07:55:00,0.85743,0.85754,0.85717,0.85754,14466908.0
2009-04-28 07:56:00,0.85791,0.85791,0.85742,0.85742,10373853.0
2009-04-28 07:57:00,0.85742,0.85742,0.85703,0.85703,6817029.0
2009-04-28 07:58:00,0.85703,0.85703,0.85686,0.85686,17896272.0
2009-04-28 07:59:00,0.85673,0.85715,0.85673,0.85678,14770465.0
2009-04-28 08:00:00,0.85681,0.85733,0.85681,0.85733,6295627.0
2009-04-28 08:01:00,0.85741,0.85741,0.85721,0.85721,10680115.0
2009-04-28 08:02:00,0.85707,0.85707,0.85694,0.85694,12580241.0
2009-04-28 08:03:00,0.85623,0.85707,0.85623,0.85673,15393751.0
2009-04-28 08:04:00,0.857,0.85726,0.85682,0.85726,10826948.0
2009-04-28 08:05:00,0.85719,0.85719,0.85701,0.85701,17045296.0
2009-04-28 08:06:00,0.85694,0.85701,0.85687,0.85687,18556252.0
2009-04-28 08:07:00,0.85694,0.85717,0.85694,0.85717,5421625.0
2009-04-28 08:08:00,0.85712,0.8572,0.857,0.857,13585070.0
2009-04-28 08:09:00,0.85705,0.85705,0.85692,0.85693,11633160.0
2009-04-28 08:10:00,0.85673,0.85698,0.85665,0.85665,15125575.0
2009-04-28 08:11:00,0.85672,0.8571,0.85672,0.8571,6119502.0
2009-04-28 08:12:00,0.85691,0.85717,0.8567,0.8567,4229532.0
2009-04-28 08:13:00,0.85663,0.85752,0.85663,0.85752,11373854.0
2009-04-28 08:14:00,0.85743,0.85748,0.85726,0.85748,9351864.0
2009-04-28 08:15:00,0.85764,0.85764,0.85727,0.85727,9115488.0
2009-04-28 08:16:00,0.85727,0.85739,0.85689,0.85689,12434960.0
2009-04-28 08:17:00,0.85696,0.85723,0.85686,0.85686,26515113.0
2009-04-28 08:18:00,0.85717,0.8573,0.8571,0.85727,7606604.0
2009-04-28 08:19:00,0.8574,0.85747,0.85722,0.85726,17973753.0
2009-04-28 08:20:00,0.85727,0.85764,0.85727,0.85764,8718212.0
2009-04-28 08:21:00,0.85752,0.85752,0.8571,0.8571,8939832.0
2009-04-28 08:22:00,0.85705,0.85705,0.8566,0.8566,24960471.0
2009-04-28 08:23:00,0.85686,0.85712,0.85686,0.85705,5617415.0
2009-04-28 08:24:00,0.85681,0.85681,0.85658,0.8567,6273370.0
2009-04-28 08:25:00,0.85672,0.85672,0.85647,0.85659,15744374.0
2009-04-28 08:26:00,0.85673,0.85697,0.85659,0.85691,12853807.0
2009-04-28 08:27:00,0.85672,0.85673,0.85659,0.85659,10548992.0
2009-04-28 08:28:00,0.85643,0.85673,0.85623,0.85643,23997676.0
2009-04-28 08:29:00,0.85677,0.85677,0.85621,0.85621,8792825.0
2009-04-28 08:30:00,0.85621,0.85635,0.85621,0.8563,18051507.0
2009-04-28 08:31:00,0.85642,0.85675,0.85642,0.85665,16377334.0
2009-04-28 08:32:00,0.85651,0.85682,0.85624,0.85637,18954655.0
2009-04-28 08:33:00,0.85665,0.8567,0.85662,0.8567,21596706.0
2009-04-28 08:34:00,0.8566,0.85663,0.85639,0.85663,19174557.0
2009-04-28 08:35:00,0.85665,0.85692,0.85665,0.85686,22653380.0
2009-04-28 08:36:00,0.85688,0.85688,0.85661,0.85681,15518714.0
2009-04-28 08:37:00,0.85668,0.85682,0.85668,0.85682,23594490.0
2009-04-28 08:38:00,0.85653,0.85696,0.8564,0.85696,12187129.0
2009-04-28 08:39:00,0.85718,0.85745,0.85718,0.85723,6320515.0
2009-04-28 08:40:00,0.85719,0.85719,0.85674,0.85674,13657365.0
2009-04-28 08:41:00,0.85674,0.85687,0.85674,0.85686,16977287.0
2009-04-28 08:42:00,0.85671,0.85686,0.85637,0.85648,27178595.0
2009-04-28 08:43:00,0.85653,0.85653,0.85579,0.85616,19139081.0
2009-04-28 08:44:00,0.85594,0.85594,0.85555,0.85555,16047029.0
2009-04-28 08:45:00,0.85573,0.85599,0.85555,0.85555,17152354.0
2009-04-28 08:46:00,0.85552,0.85564,0.85545,0.85559,10979592.0
2009-04-28 08:47:00,0.85559,0.85559,0.85528,0.85559,36447004.0
2009-04-28 08:48:00,0.85573,0.85609,0.85573,0.85583,15719995.0
2009-04-28 08:49:00,0.85555,0.8556,0.85476,0.8556,21294585.0
2009-04-28 08:50:00,0.85574,0.85616,0.85574,0.85616,25658246.0
2009-04-28 08:51:00,0.85615,0.85615,0.85574,0.85583,5904170.0
2009-04-28 08:52:00,0.8558,0.8558,0.85513,0.85527,16441702.0
2009-04-28 08:53:00,0.85575,0.85644,0.85575,0.85644,14210661.0
2009-04-28 08:54:00,0.85642,0.85662,0.85642,0.85642,29634437.0
2009-04-28 08:55:00,0.85653,0.85653,0.85597,0.85616,13657862.0
2009-04-28 08:56:00,0.85623,0.85696,0.85623,0.85657,24178047.0
2009-04-28 08:57:00,0.85676,0.85676,0.85646,0.85663,19322027.0
2009-04-28 08:58:00,0.85651,0.85681,0.85638,0.85681,7007866.0
2009-04-28 08:59:00,0.85679,0.85716,0.85662,0.85716,13618155.0
2009-04-28 09:00:00,0.85746,0.85746,0.85679,0.85696,9637237.0
2009-04-28 09:01:00,0.85665,0.85667,0.85641,0.85641,31835364.0
2009-04-28 09:02:00,0.85643,0.85685,0.85643,0.85685,14472431.0
2009-04-28 09:03:00,0.85658,0.85661,0.85639,0.85651,10281279.0
2009-04-28 09:04:00,0.85645,0.85667,0.85641,0.85662,25267325.0
2009-04-28 09:05:00,0.85639,0.85676,0.85636,0.85636,6994145.0
2009-04-28 09:06:00,0.85643,0.85666,0.8563,0.85666,10479545.0
2009-04-28 09:07:00,0.85642,0.85662,0.85615,0.85628,3878031.0
2009-04-28 09:08:00,0.85644,0.8573,0.85644,0.85715,12043607.0
2009-04-28 09:09:00,0.85705,0.85712,0.85655,0.85692,5994240.0
2009-04-28 09:10:00,0.85697,0.85711,0.85686,0.85693,13947714.0
2009-04-28 09:11:00,0.85683,0.85695,0.8566,0.8566,12432966.0
2009-04-28 09:12:00,0.85679,0.85679,0.85646,0.85656,10443983.0
2009-04-28 09:13:00,0.85669,0.85669,0.85636,0.85636,4994204.0
2009-04-28 09:14:00,0.85611,0.85618,0.85573,0.85618,6588881.0
2009-04-28 09:15:00,0.85599,0.85627,0.85587,0.85623,12386502.0
2009-04-28 09:16:00,0.85635,0.8566,0.85607,0.85607,18133649.0
2009-04-28 09:17:00,0.85593,0.85656,0.85593,0.85656,13855010.0
2009-04-28 09:18:00,0.8566,0.85672,0.85651,0.85651,13802408.0
2009-04-28 09:19:00,0.85658,0.85669,0.85644,0.85669,5345756.0
2009-04-28 09:20:00,0.85676,0.85676,0.85611,0.85616,11230926.0
2009-04-28 09:21:00,0.85623,0.85655,0.85623,0.85655,13529506.0
2009-04-28 09:22:00,0.85701,0.85701,0.85658,0.85658,18648155.0
2009-04-28 09:23:00,0.85685,0.85714,0.85685,0.857,15380711.0
2009-04-28 09:24:00,0.85693,0.85713,0.85693,0.85705,6392665.0
2009-04-28 09:25:00,0.85705,0.85734,0.85705,0.85718,11259798.0
2009-04-28 09:26:00,0.85711,0.85747,0.85711,0.85732,10735348.0
2009-04-28 09:27:00,0.85734,0.85754,0.857,0.85723,6170398.0
2009-04-28 09:28:00,0.85747,0.85772,0.85739,0.85772,17202620.0
2009-04-28 09:29:00,0.85783,0.85786,0.85749,0.85786,11033949.0
2009-04-28 09:30:00,0.85754,0.85754,0.85713,0.85714,15399184.0
2009-04-28 09:31:00,0.85707,0.85714,0.85684,0.85684,9373075.0
2009-04-28 09:32:00,0.85687,0.85707,0.85654,0.85695,11251847.0
2009-04-28 09:33:00,0.85654,0.85654,0.85636,0.85647,3992594.0
2009-04-28 09:34:00,0.85646,0.85668,0.85619,0.85668,15467845.0
2009-04-28 09:35:00,0.85629,0.85661,0.85619,0.85652,8954257.0
2009-04-28 09:36:00,0.85645,0.85731,0.85645,0.85731,11665666.0
2009-04-28 09:37:00,0.85725,0.85725,0.85679,0.85679,8148973.0
2009-04-28 09:38:00,0.8568,0.8568,0.85633,0.85633,2380334.0
2009-04-28 09:39:00,0.85644,0.85644,0.85615,0.85621,21592931.0
2009-04-28 09:40:00,0.85628,0.85654,0.85628,0.85654,9008309.0
2009-04-28 09:41:00,0.85659,0.85684,0.85659,0.85684,20987606.0
2009-04-28 09:42:00,0.85671,0.85671,0.85618,0.85618,13129176.0
2009-04-28 09:43:00,0.8561,0.85657,0.85607,0.85657,12409620.0
2009-04-28 09:44:00,0.85677,0.85677,0.85615,0.85648,18919067.0
2009-04-28 09:45:00,0.85664,0.85669,0.85603,0.85614,15687914.0
2009-04-28 09:46:00,0.85623,0.85642,0.85623,0.85638,15522725.0
2009-04-28 09:47:00,0.85645,0.85651,0.85631,0.85638,35463259.0
2009-04-28 09:48:00,0.8564,0.85653,0.8564,0.85644,8049275.0
2009-04-28 09:49:00,0.85651,0.8567,0.85651,0.85654,11229727.0
2009-04-28 09:50:00,0.85658,0.85665,0.85647,0.85647,4804997.0
2009-04-28 09:51:00,0.85627,0.85675,0.85627,0.8567,7908724.0
2009-04-28 09:52:00,0.85642,0.85644,0.85625,0.85625,9141385.0
2009-04-28 09:53:00,0.85625,0.85641,0.85625,0.85632,6627659.0
2009-04-28 09:54:00,0.85632,0.85632,0.85606,0.85606,4478184.0
2009-04-28 09:55:00,0.85623,0.85635,0.85623,0.85632,14387190.0
2009-04-28 09:56:00,0.85621,0.85632,0.85619,0.85619,4540128.0
2009-04-28 09:57:00,0.85619,0.85627,0.85619,0.85626,6038362.0
2009-04-28 09:58:00,0.85645,0.85659,0.85645,0.85653,14801912.0
2009-04-28 09:59:00,0.85652,0.85671,0.85652,0.85671,8770726.0
2009-04-28 10:00:00,0.85667,0.85667,0.85626,0.85626,34313573.0
2009-04-28 10:01:00,0.85639,0.85673,0.8563,0.85673,10678569.0
2009-04-28 10:02:00,0.8568,0.85727,0.8568,0.8572,12896997.0
2009-04-28 10:03:00,0.85769,0.85769,0.85736,0.85736,10937499.0
2009-04-28 10:04:00,0.85716,0.85716,0.85692,0.85716,4971413.0
2009-04-28 10:05:00,0.85719,0.85719,0.85694,0.85694,22461196.0
2009-04-28 10:06:00,0.85702,0.8572,0.85702,0.8572,2979671.0
2009-04-28 10:07:00,0.85723,0.85747,0.85707,0.85727,5343366.0
2009-04-28 10:08:00,0.85755,0.85774,0.85755,0.85761,7774037.0
2009-04-28 10:09:00,0.85766,0.85803,0.85735,0.85735,11088669.0
2009-04-28 10:10:00,0.85742,0.85752,0.85727,0.85746,6469841.0
2009-04-28 10:11:00,0.85736,0.85753,0.85736,0.85736,6628607.0
2009-04-28 10:12:00,0.85743,0.85756,0.85718,0.85729,12887231.0
2009-04-28 10:13:00,0.85733,0.85733,0.8568,0.85698,22230248.0
2009-04-28 10:14:00,0.85684,0.85695,0.85671,0.85695,19321617.0
2009-04-28 10:15:00,0.85709,0.85736,0.85709,0.85717,9345775.0
2009-04-28 10:16:00,0.85724,0.85748,0.85724,0.85747,10247490.0
2009-04-28 10:17:00,0.85731,0.85752,0.85724,0.85724,11276784.0
2009-04-28 10:18:00,0.85691,0.85724,0.85672,0.85724,29650562.0
2009-04-28 10:19:00,0.85719,0.8574,0.85719,0.85726,22141979.0
2009-04-28 10:20:00,0.8574,0.8574,0.85711,0.85721,7407568.0
2009-04-28 10:21:00,0.85742,0.85748,0.85717,0.85735,19818191.0
2009-04-28 10:22:00,0.85751,0.85751,0.85671,0.85671,11537287.0
2009-04-28 10:23:00,0.85705,0.85749,0.85705,0.85749,9150661.0
2009-04-28 10:24:00,0.85742,0.85758,0.85713,0.85732,9475605.0
2009-04-28 10:25:00,0.85737,0.85749,0.8572,0.8572,7054410.0
2009-04-28 10:26:00,0.85733,0.8574,0.85709,0.85728,7660453.0
2009-04-28 10:27:00,0.8574,0.85754,0.85723,0.85754,14801392.0
2009-04-28 10:28:00,0.85753,0.85765,0.85706,0.85762,1621830.0
2009-04-28 10:29:00,0.8574,0.85764,0.8574,0.8575,10428129.0
2009-04-28 10:30:00,0.85752,0.85763,0.85752,0.85763,12025826.0
2009-04-28 10:31:00,0.85791,0.85796,0.85787,0.85789,26915107.0
2009-04-28 10:32:00,0.8577,0.85774,0.85759,0.85764,9234530.0
2009-04-28 10:33:00,0.85764,0.85792,0.85764,0.85777,9291155.0
2009-04-28 10:34:00,0.85771,0.8578,0.85754,0.85754,7661781.0
2009-04-28 10:35:00,0.85746,0.85756,0.85735,0.8574,17373440.0
2009-04-28 10:36:00,0.8574,0.85782,0.8574,0.85782,10592451.0
2009-04-28 10:37:00,0.8577,0.85773,0.85729,0.85736,13630965.0
2009-04-28 10:38:00,0.85744,0.85744,0.85694,0.85726,9337526.0
2009-04-28 10:39:00,0.85733,0.85733,0.85709,0.85709,11397578.0
2009-04-28 10:40:00,0.85709,0.85746,0.85709,0.85746,6852954.0
2009-04-28 10:41:00,0.85723,0.85787,0.85716,0.85716,4370515.0
2009-04-28 10:42:00,0.85716,0.8574,0.85694,0.8574,10587898.0
2009-04-28 10:43:00,0.85757,0.85757,0.85721,0.85721,22429016.0
2009-04-28 10:44:00,0.85716,0.85741,0.85714,0.85741,16095939.0
2009-04-28 10:45:00,0.85723,0.85733,0.85703,0.85724,8391061.0
2009-04-28 10:46:00,0.85717,0.85731,0.85704,0.85704,11074700.0
2009-04-28 10:47:00,0.85695,0.85745,0.85695,0.85727,17611069.0
2009-04-28 10:48:00,0.8574,0.8574,0.85686,0.85686,9141737.0
2009-04-28 10:49:00,0.85682,0.85697,0.85682,0.85695,7615687.0
2009-04-28 10:50:00,0.85689,0.85726,0.85689,0.85726,13430517.0
2009-04-28 10:51:00,0.85731,0.85731,0.85719,0.85731,8908855.0
2009-04-28 10:52:00,0.85739,0.8575,0.8573,0.8573,4778426.0
2009-04-28 10:53:00,0.85759,0.85761,0.8575,0.8575,7731561.0
2009-04-28 10:54:00,0.85763,0.85775,0.85753,0.85753,7817198.0
2009-04-28 10:55:00,0.85761,0.85766,0.85735,0.85754,21289214.0
2009-04-28 10:56:00,0.85765,0.85765,0.85734,0.85751,10225125.0
2009-04-28 10:57:00,0.85744,0.85763,0.85744,0.85744,7853962.0
2009-04-28 10:58:00,0.85782,0.85786,0.85765,0.85765,16588879.0
2009-04-28 10:59:00,0.85791,0.85796,0.85752,0.85766,28092827.0
2009-04-28 11:00:00,0.85752,0.85766,0.85737,0.85745,14359887.0
2009-04-28 11:01:00,0.85733,0.85742,0.85721,0.85737,14201737.0
2009-04-28 11:02:00,0.85737,0.85761,0.85737,0.85749,24371704.0
2009-04-28 11:03:00,0.85756,0.8578,0.85756,0.85761,7239006.0
2009-04-28 11:04:00,0.85761,0.8578,0.85751,0.85763,11319044.0
2009-04-28 11:05:00,0.85756,0.85756,0.85731,0.85749,10673188.0
2009-04-28 11:06:00,0.85749,0.85749,0.85724,0.85738,8022100.0
2009-04-28 11:07:00,0.85738,0.85768,0.85738,0.85768,4413271.0
2009-04-28 11:08:00,0.85748,0.8576,0.85734,0.85734,11883702.0
2009-04-28 11:09:00,0.85733,0.85733,0.85701,0.85709,11855657.0
2009-04-28 11:10:00,0.85711,0.85723,0.85703,0.85703,14824081.0
2009-04-28 11:11:00,0.85677,0.85763,0.8567,0.857,13497405.0
2009-04-28 11:12:00,0.85733,0.85733,0.85712,0.85713,4257267.0
2009-04-28 11:13:00,0.85709,0.85714,0.85675,0.85675,13286499.0
2009-04-28 11:14:00,0.85669,0.8568,0.85649,0.8568,11955340.0
2009-04-28 11:15:00,0.85687,0.85697,0.8567,0.8567,13141790.0
2009-04-28 11:16:00,0.85663,0.85701,0.85663,0.85701,32517592.0
2009-04-28 11:17:00,0.85682,0.85703,0.85682,0.85696,10223235.0
2009-04-28 11:18:00,0.85697,0.85705,0.85697,0.85705,10859879.0
2009-04-28 11:19:00,0.85693,0.85726,0.85693,0.85726,19234658.0
2009-04-28 11:20:00,0.85719,0.85754,0.85719,0.85722,31279298.0
2009-04-28 11:21:00,0.85725,0.85747,0.85725,0.85746,10792123.0
2009-04-28 11:22:00,0.8577,0.85772,0.8576,0.85767,23806221.0
2009-04-28 11:23:00,0.85743,0.85777,0.85743,0.85772,37906576.0
2009-04-28 11:24:00,0.85769,0.85769,0.85741,0.8575,23264161.0
2009-04-28 11:25:00,0.85747,0.85763,0.85747,0.85762,10261826.0
2009-04-28 11:26:00,0.85749,0.85749,0.85712,0.8573,17490844.0
2009-04-28 11:27:00,0.85735,0.8577,0.85735,0.85762,27567033.0
2009-04-28 11:28:00,0.85744,0.85753,0.85714,0.85753,4202156.0
2009-04-28 11:29:00,0.85778,0.85778,0.85747,0.8576,11134963.0
2009-04-28 11:30:00,0.8574,0.85754,0.8573,0.8573,19821550.0
2009-04-28 11:31:00,0.85734,0.85738,0.85723,0.8573,21303108.0
2009-04-28 11:32:00,0.85725,0.85742,0.85718,0.85732,9514650.0
2009-04-28 11:33:00,0.8573,0.85789,0.8573,0.85789,10329682.0
2009-04-28 11:34:00,0.85804,0.85828,0.858,0.858,8082726.0
2009-04-28 11:35:00,0.85794,0.85794,0.85734,0.85734,6694792.0
2009-04-28 11:36:00,0.85725,0.85778,0.85725,0.85778,16520125.0
2009-04-28 11:37:00,0.85788,0.85798,0.85779,0.85784,7220108.0
2009-04-28 11:38:00,0.85763,0.85763,0.85747,0.85747,8971195.0
2009-04-28 11:39:00,0.85747,0.85786,0.85747,0.85786,14415901.0
2009-04-28 11:40:00,0.858,0.858,0.8573,0.8573,16256476.0
2009-04-28 11:41:00,0.85735,0.85778,0.85735,0.85778,11854904.0
2009-04-28 11:42:00,0.85805,0.85817,0.85766,0.85766,9672764.0
2009-04-28 11:43:00,0.8577,0.85798,0.85761,0.85798,10365426.0
2009-04-28 11:44:00,0.85794,0.85794,0.85763,0.85763,18400031.0
2009-04-28 11:45:00,0.85771,0.85788,0.85771,0.85774,8484302.0
2009-04-28 11:46:00,0.85765,0.85786,0.85759,0.85777,8301713.0
2009-04-28 11:47:00,0.85785,0.85787,0.85765,0.85787,20665555.0
2009-04-28 11:48:00,0.85793,0.85801,0.8578,0.8578,17080418.0
2009-04-28 11:49:00,0.85794,0.85814,0.85794,0.85807,12872536.0
2009-04-28 11:50:00,0.85807,0.85807,0.85751,0.8576,13081280.0
2009-04-28 11:51:00,0.85714,0.8574,0.85714,0.85734,8814869.0
2009-04-28 11:52:00,0.85728,0.85749,0.85728,0.85735,7141471.0
2009-04-28 11:53:00,0.85756,0.85798,0.85756,0.85783,2457019.0
2009-04-28 11:54:00,0.85786,0.85791,0.85781,0.85791,6138753.0
2009-04-28 11:55:00,0.85791,0.85791,0.85759,0.85773,49752447.0
2009-04-28 11:56:00,0.85821,0.85821,0.85789,0.85804,19646105.0
2009-04-28 11:57:00,0.85793,0.85793,0.85767,0.85767,10295029.0
2009-04-28 11:58:00,0.85775,0.85785,0.85754,0.85785,8156779.0
2009-04-28 11:59:00,0.85845,0.85845,0.85817,0.85829,6664283.0
2009-04-28 12:00:00,0.85826,0.85841,0.85826,0.85836,3716610.0
2009-04-28 12:01:00,0.85826,0.85837,0.85782,0.85782,28843436.0
2009-04-28 12:02:00,0.85789,0.85837,0.85789,0.85837,8926628.0
2009-04-28 12:03:00,0.85887,0.85894,0.85819,0.85819,12349900.0
2009-04-28 12:04:00,0.85827,0.85827,0.85815,0.85823,40433881.0
2009-04-28 12:05:00,0.85829,0.85838,0.85798,0.85812,8422486.0
2009-04-28 12:06:00,0.85805,0.85812,0.85773,0.8578,10209131.0
2009-04-28 12:07:00,0.85779,0.85822,0.85753,0.85788,9403523.0
2009-04-28 12:08:00,0.85786,0.85793,0.8576,0.85793,3884675.0
2009-04-28 12:09:00,0.858,0.858,0.85765,0.85765,10754891.0
2009-04-28 12:10:00,0.85777,0.85787,0.85763,0.85787,6683371.0
2009-04-28 12:11:00,0.85804,0.85804,0.85793,0.85793,25667681.0
2009-04-28 12:12:00,0.85786,0.85851,0.85773,0.85851,13134623.0
2009-04-28 12:13:00,0.8585,0.85876,0.85828,0.85876,10430184.0
2009-04-28 12:14:00,0.85863,0.8588,0.85854,0.85865,3586006.0
2009-04-28 12:15:00,0.85861,0.85877,0.85824,0.85841,23562076.0
2009-04-28 12:16:00,0.85837,0.85839,0.85811,0.85831,24161056.0
2009-04-28 12:17:00,0.85821,0.85821,0.85803,0.85803,11819011.0
2009-04-28 12:18:00,0.85821,0.85833,0.85816,0.85833,12563993.0
2009-04-28 12:19:00,0.85826,0.85833,0.85786,0.85786,10020411.0
2009-04-28 12:20:00,0.85779,0.85877,0.85779,0.85858,5508329.0
2009-04-28 12:21:00,0.85863,0.85891,0.8586,0.8586,7661424.0
2009-04-28 12:22:00,0.8588,0.85899,0.85866,0.85899,16728439.0
2009-04-28 12:23:00,0.85884,0.85884,0.85841,0.85857,15426598.0
2009-04-28 12:24:00,0.85857,0.85876,0.85857,0.85876,14481546.0
2009-04-28 12:25:00,0.85862,0.85862,0.85833,0.85833,9969657.0
2009-04-28 12:26:00,0.85821,0.8584,0.8582,0.85826,7292454.0
2009-04-28 12:27:00,0.85841,0.85855,0.85834,0.85834,10486926.0
2009-04-28 12:28:00,0.85822,0.85838,0.85822,0.85822,4849078.0
2009-04-28 12:29:00,0.85827,0.85854,0.85827,0.85836,11170572.0
2009-04-28 12:30:00,0.85818,0.85855,0.85801,0.85847,13000384.0
2009-04-28 12:31:00,0.8582,0.85822,0.85791,0.8581,32844885.0
2009-04-28 12:32:00,0.85805,0.85812,0.85794,0.85807,7648261.0
2009-04-28 12:33:00,0.85798,0.85848,0.85798,0.85843,8524483.0
2009-04-28 12:34:00,0.85836,0.85843,0.85824,0.85838,11575899.0
2009-04-28 12:35:00,0.85848,0.8589,0.85848,0.85878,19000139.0
2009-04-28 12:36:00,0.8586,0.85915,0.8586,0.85901,8895522.0
2009-04-28 12:37:00,0.85901,0.85908,0.8587,0.8587,11265117.0
2009-04-28 12:38:00,0.85878,0.85878,0.85797,0.85845,9389369.0
2009-04-28 12:39:00,0.8582,0.85854,0.8582,0.85842,27531974.0
2009-04-28 12:40:00,0.85861,0.85895,0.85852,0.85895,7224000.0
2009-04-28 12:41:00,0.85884,0.85895,0.85869,0.85869,31104096.0
2009-04-28 12:42:00,0.85876,0.85888,0.85876,0.85876,7663211.0
2009-04-28 12:43:00,0.85876,0.85889,0.85875,0.85889,12816519.0
2009-04-28 12:44:00,0.85881,0.85884,0.85873,0.85876,10235483.0
2009-04-28 12:45:00,0.85869,0.85881,0.85868,0.85875,21069155.0
2009-04-28 12:46:00,0.85875,0.85902,0.85875,0.85887,9397801.0
2009-04-28 12:47:00,0.85879,0.85879,0.85841,0.85848,7487302.0
2009-04-28 12:48:00,0.85861,0.85875,0.85848,0.85875,17158058.0
2009-04-28 12:49:00,0.85855,0.85855,0.85833,0.85852,11814813.0
2009-04-28 12:50:00,0.85855,0.85876,0.85841,0.85861,7518314.0
2009-04-28 12:51:00,0.85866,0.85866,0.85838,0.85838,27582646.0
2009-04-28 12:52:00,0.85857,0.85875,0.85844,0.85863,13734525.0
2009-04-28 12:53:00,0.85865,0.85898,0.85865,0.85896,7196570.0
2009-04-28 12:54:00,0.8588,0.85886,0.85861,0.85861,6286955.0
2009-04-28 12:55:00,0.85854,0.85854,0.85834,0.85851,8671509.0
2009-04-28 12:56:00,0.85859,0.85914,0.85859,0.85914,6940179.0
2009-04-28 12:57:00,0.85912,0.85913,0.8591,0.85911,13062833.0
2009-04-28 12:58:00,0.85897,0.85907,0.85888,0.85888,8908692.0
2009-04-28 12:59:00,0.85903,0.85906,0.8589,0.85898,40802974.0
2009-04-28 13:00:00,0.85907,0.85907,0.85886,0.85903,15759935.0
2009-04-28 13:01:00,0.85915,0.85915,0.85882,0.85903,25167758.0
2009-04-28 13:02:00,0.85903,0.85908,0.85898,0.85908,4693192.0
2009-04-28 13:03:00,0.85939,0.85939,0.85882,0.85888,3596467.0
2009-04-28 13:04:00,0.85896,0.85954,0.85896,0.85954,10532256.0
2009-04-28 13:05:00,0.85959,0.85959,0.85904,0.85904,17134926.0
2009-04-28 13:06:00,0.85918,0.85932,0.85904,0.85932,6000776.0
2009-04-28 13:07:00,0.85945,0.85945,0.85906,0.85906,20942606.0
2009-04-28 13:08:00,0.85906,0.85906,0.85887,0.85887,12417042.0
2009-04-28 13:09:00,0.85894,0.85905,0.85887,0.85905,11099116.0
2009-04-28 13:10:00,0.85915,0.85948,0.85915,0.85936,10452242.0
2009-04-28 13:11:00,0.85933,0.85961,0.85929,0.85961,10103007.0
2009-04-28 13:12:00,0.85947,0.85959,0.85943,0.85943,5099568.0
2009-04-28 13:13:00,0.85936,0.85962,0.85936,0.85962,15014036.0
2009-04-28 13:14:00,0.85976,0.8602,0.85976,0.8602,26172435.0
2009-04-28 13:15:00,0.86001,0.86001,0.85966,0.85966,8703550.0
2009-04-28 13:16:00,0.85973,0.86,0.85973,0.85999,14048715.0
2009-04-28 13:17:00,0.85984,0.86003,0.85977,0.86003,1253979.0
2009-04-28 13:18:00,0.85982,0.85984,0.85969,0.85984,5422386.0
2009-04-28 13:19:00,0.85978,0.86007,0.85978,0.86006,5889279.0
2009-04-28 13:20:00,0.86004,0.86004,0.85987,0.85987,16177000.0
2009-04-28 13:21:00,0.85984,0.85992,0.85984,0.85985,23214649.0
2009-04-28 13:22:00,0.8599,0.86004,0.85957,0.85957,22426616.0
2009-04-28 13:23:00,0.85968,0.85992,0.85968,0.85975,3318897.0
2009-04-28 13:24:00,0.85964,0.85984,0.85964,0.85968,15021867.0
2009-04-28 13:25:00,0.85968,0.85978,0.85966,0.85978,9349512.0
2009-04-28 13:26:00,0.85971,0.85988,0.85968,0.85968,6758367.0
2009-04-28 13:27:00,0.8598,0.85995,0.8598,0.8599,3065489.0
2009-04-28 13:28:00,0.8599,0.8599,0.85964,0.85964,8073543.0
2009-04-28 13:29:00,0.85949,0.85991,0.85925,0.85991,20579543.0
2009-04-28 13:30:00,0.86003,0.86015,0.86002,0.86015,19303207.0
2009-04-28 13:31:00,0.85996,0.86045,0.85996,0.86045,12332383.0
2009-04-28 13:32:00,0.8605,0.8605,0.86013,0.86034,8971787.0
2009-04-28 13:33:00,0.8605,0.8605,0.86026,0.86026,6494425.0
2009-04-28 13:34:00,0.86033,0.86033,0.86,0.86005,14764437.0
2009-04-28 13:35:00,0.85993,0.86005,0.85952,0.85993,3059944.0
2009-04-28 13:36:00,0.86005,0.86005,0.85954,0.85956,61089304.0
2009-04-28 13:37:00,0.85939,0.86,0.85931,0.86,11368061.0
2009-04-28 13:38:00,0.8599,0.85991,0.85943,0.8597,12246323.0
2009-04-28 13:39:00,0.8599,0.8599,0.85958,0.85972,2934972.0
2009-04-28 13:40:00,0.85968,0.85989,0.85891,0.85891,9088064.0
2009-04-28 13:41:00,0.8591,0.85912,0.85896,0.85912,9467427.0
2009-04-28 13:42:00,0.85893,0.85899,0.85891,0.85896,5985445.0
2009-04-28 13:43:00,0.85903,0.85915,0.85896,0.85896,18338793.0
2009-04-28 13:44:00,0.85903,0.8591,0.85882,0.8591,8884164.0
2009-04-28 13:45:00,0.85903,0.85903,0.85873,0.85873,7633074.0
2009-04-28 13:46:00,0.85861,0.85867,0.85846,0.85858,17805820.0
2009-04-28 13:47:00,0.85895,0.85895,0.85867,0.85867,19913711.0
2009-04-28 13:48:00,0.85889,0.85889,0.85872,0.85882,9138336.0
2009-04-28 13:49:00,0.85882,0.85895,0.8588,0.85889,3922467.0
2009-04-28 13:50:00,0.85921,0.85926,0.85909,0.85926,5981888.0
2009-04-28 13:51:00,0.85925,0.85945,0.85917,0.85933,9759365.0
2009-04-28 13:52:00,0.85923,0.85935,0.85917,0.8593,3967929.0
2009-04-28 13:53:00,0.85928,0.85928,0.859,0.85901,30493646.0
2009-04-28 13:54:00,0.85874,0.85923,0.85874,0.85923,8049466.0
2009-04-28 13:55:00,0.85912,0.85918,0.85897,0.85897,15096977.0
2009-04-28 13:56:00,0.85905,0.85956,0.85905,0.85956,6579055.0
2009-04-28 13:57:00,0.85936,0.85949,0.85924,0.85924,17429122.0
2009-04-28 13:58:00,0.85918,0.85938,0.859,0.85922,13635634.0
2009-04-28 13:59:00,0.85903,0.85914,0.85865,0.85865,9833273.0
2009-04-28 14:00:00,0.85873,0.85902,0.85873,0.85901,12259006.0
2009-04-28 14:01:00,0.85892,0.85917,0.8588,0.85895,20197281.0
2009-04-28 14:02:00,0.85898,0.859,0.8588,0.85887,8075556.0
2009-04-28 14:03:00,0.85884,0.85907,0.85884,0.85907,17085649.0
2009-04-28 14:04:00,0.85905,0.85905,0.85872,0.85872,12349433.0
2009-04-28 14:05:00,0.85887,0.85911,0.85887,0.85898,5957814.0
2009-04-28 14:06:00,0.85891,0.85922,0.85891,0.85905,7101828.0
2009-04-28 14:07:00,0.85924,0.85954,0.85905,0.85954,16471309.0
2009-04-28 14:08:00,0.85957,0.85977,0.85938,0.85975,6958722.0
2009-04-28 14:09:00,0.85968,0.85975,0.85949,0.85968,8061801.0
2009-04-28 14:10:00,0.85975,0.86035,0.85975,0.86014,4981410.0
2009-04-28 14:11:00,0.86026,0.86036,0.85991,0.85991,11497099.0
2009-04-28 14:12:00,0.8595,0.85983,0.8595,0.8595,13273021.0
2009-04-28 14:13:00,0.85961,0.85961,0.85928,0.85928,8413228.0
2009-04-28 14:14:00,0.85947,0.85973,0.85947,0.85958,11600354.0
2009-04-28 14:15:00,0.85965,0.85979,0.8594,0.85945,10588748.0
2009-04-28 14:16:00,0.85945,0.85951,0.85928,0.85931,15482162.0
2009-04-28 14:17:00,0.85926,0.85938,0.85912,0.85938,12529242.0
2009-04-28 14:18:00,0.85945,0.85945,0.85907,0.85907,12414571.0
2009-04-28 14:19:00,0.85898,0.8594,0.85898,0.8594,9060861.0
2009-04-28 14:20:00,0.85939,0.85939,0.8589,0.85911,10290229.0
2009-04-28 14:21:00,0.85919,0.85931,0.85882,0.85882,16857307.0
2009-04-28 14:22:00,0.85875,0.85917,0.85875,0.85908,12646539.0
2009-04-28 14:23:00,0.8591,0.8591,0.85867,0.85896,11498734.0
2009-04-28 14:24:00,0.85919,0.85947,0.85866,0.85884,5992739.0
2009-04-28 14:25:00,0.85896,0.85896,0.85838,0.85865,6556697.0
2009-04-28 14:26:00,0.85862,0.85877,0.85836,0.85877,7655661.0
2009-04-28 14:27:00,0.85885,0.85894,0.85873,0.85879,8815245.0
2009-04-28 14:28:00,0.85889,0.85908,0.85889,0.85908,16583020.0
2009-04-28 14:29:00,0.85903,0.85937,0.85903,0.85937,17685774.0
2009-04-28 14:30:00,0.85922,0.85922,0.85891,0.85898,7091283.0
2009-04-28 14:31:00,0.85924,0.85924,0.85894,0.85894,20416173.0
2009-04-28 14:32:00,0.85889,0.85898,0.8587,0.8587,14197683.0
2009-04-28 14:33:00,0.85895,0.85919,0.85895,0.85899,11646791.0
2009-04-28 14:34:00,0.85887,0.85905,0.85887,0.85905,24232299.0
2009-04-28 14:35:00,0.85895,0.85901,0.85881,0.85887,6729923.0
2009-04-28 14:36:00,0.85876,0.8592,0.85876,0.85914,17815528.0
2009-04-28 14:37:00,0.85899,0.85921,0.85892,0.85892,7167147.0
2009-04-28 14:38:00,0.859,0.85943,0.85884,0.85943,7903503.0
2009-04-28 14:39:00,0.85924,0.85933,0.85919,0.85933,18833119.0
2009-04-28 14:40:00,0.8594,0.8594,0.85914,0.85921,9564718.0
2009-04-28 14:41:00,0.85926,0.85936,0.85926,0.85929,19602854.0
2009-04-28 14:42:00,0.85917,0.85917,0.85898,0.8591,9705950.0
2009-04-28 14:43:00,0.85905,0.85922,0.85895,0.85895,35572556.0
2009-04-28 14:44:00,0.85888,0.85926,0.85888,0.85926,5913720.0
2009-04-28 14:45:00,0.85922,0.85929,0.85892,0.85895,13595900.0
2009-04-28 14:46:00,0.85888,0.85906,0.85867,0.85906,12471263.0
2009-04-28 14:47:00,0.85899,0.8591,0.85895,0.85908,25285689.0
2009-04-28 14:48:00,0.85921,0.85957,0.85921,0.85957,6219168.0
2009-04-28 14:49:00,0.85957,0.85971,0.85936,0.85951,9303744.0
2009-04-28 14:50:00,0.85951,0.85951,0.85929,0.85943,10184942.0
2009-04-28 14:51:00,0.85955,0.8596,0.85953,0.85957,19172023.0
2009-04-28 14:52:00,0.85705,0.85825,0.85705,0.85825,18813861.0
2009-04-28 14:53:00,0.8593,0.85931,0.85903,0.85903,10002290.0
2009-04-28 14:54:00,0.85904,0.85915,0.85904,0.85904,7344945.0
2009-04-28 14:55:00,0.85915,0.85919,0.85899,0.85904,9785046.0
2009-04-28 14:56:00,0.85898,0.85915,0.85898,0.85906,24405434.0
2009-04-28 14:57:00,0.85901,0.85911,0.85891,0.85891,6656708.0
2009-04-28 14:58:00,0.85906,0.85915,0.85903,0.85915,9734920.0
2009-04-28 14:59:00,0.85913,0.85913,0.85881,0.85899,8864409.0
2009-04-28 15:00:00,0.85891,0.85921,0.85891,0.85914,6953732.0
2009-04-28 15:01:00,0.85914,0.85923,0.85904,0.85911,12803370.0
2009-04-28 15:02:00,0.85918,0.85966,0.85918,0.85928,25501501.0
2009-04-28 15:03:00,0.85894,0.85986,0.85894,0.85986,10560464.0
2009-04-28 15:04:00,0.85972,0.86005,0.85972,0.86005,14145933.0
2009-04-28 15:05:00,0.86005,0.86011,0.85988,0.86011,13833911.0
2009-04-28 15:06:00,0.86025,0.86041,0.85991,0.85991,4306828.0
2009-04-28 15:07:00,0.86002,0.8601,0.85984,0.85997,10998758.0
2009-04-28 15:08:00,0.85995,0.86025,0.85995,0.85995,7210567.0
2009-04-28 15:09:00,0.85999,0.86002,0.8599,0.85996,18699241.0
2009-04-28 15:10:00,0.86041,0.86061,0.86027,0.8605,9253503.0
2009-04-28 15:11:00,0.86076,0.86089,0.86053,0.86057,14473746.0
2009-04-28 15:12:00,0.86076,0.86102,0.86055,0.86055,4493173.0
2009-04-28 15:13:00,0.8605,0.861,0.8605,0.861,4951413.0
2009-04-28 15:14:00,0.86081,0.86083,0.86034,0.86034,12480313.0
2009-04-28 15:15:00,0.86029,0.86036,0.86004,0.86004,10023284.0
2009-04-28 15:16:00,0.86014,0.86014,0.85985,0.85985,14487727.0
2009-04-28 15:17:00,0.86004,0.86004,0.8598,0.8598,9691688.0
2009-04-28 15:18:00,0.85987,0.8602,0.85987,0.85994,10874046.0
2009-04-28 15:19:00,0.86013,0.86013,0.85994,0.85994,4934411.0
2009-04-28 15:20:00,0.85994,0.85994,0.85962,0.85962,8367775.0
2009-04-28 15:21:00,0.85959,0.86002,0.85959,0.85992,15800296.0
2009-04-28 15:22:00,0.85983,0.86005,0.85983,0.86005,11761437.0
2009-04-28 15:23:00,0.85992,0.86014,0.85992,0.86002,8141353.0
2009-04-28 15:24:00,0.86006,0.86006,0.85964,0.85964,14014595.0
2009-04-28 15:25:00,0.8598,0.85991,0.8598,0.85983,5553317.0
2009-04-28 15:26:00,0.85997,0.86,0.85969,0.85969,20457876.0
2009-04-28 15:27:00,0.85955,0.85955,0.85936,0.85936,16374403.0
2009-04-28 15:28:00,0.85943,0.8596,0.85943,0.85948,7076865.0
2009-04-28 15:29:00,0.85953,0.85965,0.85939,0.85964,7288735.0
2009-04-28 15:30:00,0.8596,0.85972,0.85948,0.85965,13139384.0
2009-04-28 15:31:00,0.85972,0.85972,0.8596,0.8597,8019027.0
2009-04-28 15:32:00,0.85974,0.85997,0.85974,0.85997,3892448.0
2009-04-28 15:33:00,0.85997,0.86019,0.85997,0.86019,11960793.0
2009-04-28 15:34:00,0.86014,0.86026,0.86009,0.86026,27080165.0
2009-04-28 15:35:00,0.86031,0.86054,0.86031,0.86054,21569768.0
2009-04-28 15:36:00,0.86058,0.86061,0.8604,0.86051,7152086.0
2009-04-28 15:37:00,0.86044,0.86082,0.86044,0.86082,7375997.0
2009-04-28 15:38:00,0.86072,0.86096,0.86072,0.86073,10841453.0
2009-04-28 15:39:00,0.86066,0.86074,0.86051,0.86058,11092785.0
2009-04-28 15:40:00,0.86047,0.86073,0.86047,0.86062,15458582.0
2009-04-28 15:41:00,0.86065,0.86078,0.86061,0.86078,5284008.0
2009-04-28 15:42:00,0.86078,0.86084,0.86056,0.86075,13437343.0
2009-04-28 15:43:00,0.86073,0.86073,0.86039,0.86046,21180052.0
2009-04-28 15:44:00,0.86035,0.86058,0.8603,0.86058,5112476.0
2009-04-28 15:45:00,0.86058,0.86061,0.86024,0.8603,8106647.0
2009-04-28 15:46:00,0.8603,0.86044,0.8603,0.86037,10167111.0
2009-04-28 15:47:00,0.86017,0.86035,0.86005,0.86023,16937366.0
2009-04-28 15:48:00,0.86021,0.86061,0.86015,0.86015,21946173.0
2009-04-28 15:49:00,0.8601,0.86012,0.85991,0.86003,21669154.0
2009-04-28 15:50:00,0.85996,0.86019,0.85996,0.86001,13139633.0
2009-04-28 15:51:00,0.85992,0.8603,0.85992,0.8603,9314200.0
2009-04-28 15:52:00,0.86033,0.86037,0.86021,0.86033,5035055.0
2009-04-28 15:53:00,0.86028,0.86052,0.86028,0.86038,10722647.0
2009-04-28 15:54:00,0.86057,0.86065,0.86042,0.86059,25650997.0
2009-04-28 15:55:00,0.86059,0.86084,0.86059,0.86084,9888867.0
2009-04-28 15:56:00,0.86089,0.86106,0.86087,0.86094,12490186.0
2009-04-28 15:57:00,0.86103,0.86159,0.86103,0.86159,5707311.0
2009-04-28 15:58:00,0.86161,0.8617,0.86113,0.86113,10366774.0
2009-04-28 15:59:00,0.86108,0.86222,0.86108,0.86222,6444705.0
2009-04-28 16:00:00,0.86243,0.86243,0.86178,0.86178,22573982.0
2009-04-28 16:01:00,0.86164,0.86194,0.86098,0.86107,9201962.0
2009-04-28 16:02:00,0.86058,0.86058,0.86011,0.86045,12460263.0
2009-04-28 16:03:00,0.86047,0.86052,0.86038,0.86038,8718409.0
2009-04-28 16:04:00,0.86011,0.86018,0.85997,0.85997,3989545.0
2009-04-28 16:05:00,0.85996,0.86005,0.85988,0.85995,18819345.0
2009-04-28 16:06:00,0.85981,0.85981,0.85928,0.85934,9870321.0
2009-04-28 16:07:00,0.85929,0.85936,0.85919,0.85936,23128820.0
2009-04-28 16:08:00,0.85928,0.85959,0.85923,0.85959,8688689.0
2009-04-28 16:09:00,0.85969,0.85979,0.85957,0.85979,16910316.0
2009-04-28 16:10:00,0.85976,0.85991,0.85976,0.8598,9721857.0
2009-04-28 16:11:00,0.85982,0.85991,0.85943,0.85952,10768449.0
2009-04-28 16:12:00,0.85952,0.85966,0.85952,0.85954,21622957.0
2009-04-28 16:13:00,0.85961,0.85961,0.85936,0.85955,9077466.0
2009-04-28 16:14:00,0.85955,0.85976,0.85955,0.85976,9518552.0
2009-04-28 16:15:00,0.85974,0.85985,0.85974,0.85977,4469623.0
2009-04-28 16:16:00,0.85983,0.85983,0.85905,0.85916,9193835.0
2009-04-28 16:17:00,0.85911,0.85911,0.8587,0.85896,14989014.0
2009-04-28 16:18:00,0.85901,0.85908,0.85894,0.85908,14939729.0
2009-04-28 16:19:00,0.85927,0.85974,0.85927,0.85974,8356565.0
2009-04-28 16:20:00,0.8596,0.85981,0.8596,0.85981,8319426.0
2009-04-28 16:21:00,0.86009,0.86009,0.85956,0.85956,7003614.0
2009-04-28 16:22:00,0.85952,0.8598,0.85952,0.85964,10653366.0
2009-04-28 16:23:00,0.85961,0.86,0.85954,0.85954,9714689.0
2009-04-28 16:24:00,0.85943,0.85954,0.85926,0.85946,17096304.0
2009-04-28 16:25:00,0.8596,0.8596,0.85921,0.85943,15983277.0
2009-04-28 16:26:00,0.8595,0.8595,0.85902,0.85902,7297307.0
2009-04-28 16:27:00,0.85885,0.85903,0.85877,0.85884,16343355.0
2009-04-28 16:28:00,0.85905,0.85912,0.85868,0.85868,11788217.0
2009-04-28 16:29:00,0.85864,0.85866,0.85845,0.85863,11935970.0
2009-04-28 16:30:00,0.85868,0.85884,0.85868,0.85874,7042542.0
2009-04-28 16:31:00,0.85882,0.85896,0.85868,0.8588,27689931.0
2009-04-28 16:32:00,0.85902,0.85902,0.85889,0.85889,9107949.0
2009-04-28 16:33:00,0.85889,0.85905,0.85881,0.85883,17881309.0
2009-04-28 16:34:00,0.85876,0.85877,0.85855,0.85864,4372674.0
2009-04-28 16:35:00,0.85866,0.85898,0.85839,0.85895,7720016.0
2009-04-28 16:36:00,0.85898,0.85898,0.85877,0.85877,16994958.0
2009-04-28 16:37:00,0.85879,0.85886,0.85868,0.85884,12555713.0
2009-04-28 16:38:00,0.85872,0.85902,0.85861,0.85902,11177101.0
2009-04-28 16:39:00,0.85919,0.85984,0.85919,0.85984,29299054.0
2009-04-28 16:40:00,0.85951,0.85973,0.85943,0.85973,11062267.0
2009-04-28 16:41:00,0.85957,0.85995,0.85957,0.85995,9242294.0
2009-04-28 16:42:00,0.86014,0.86029,0.85999,0.86023,16442345.0
2009-04-28 16:43:00,0.86025,0.86036,0.86008,0.86008,11810410.0
2009-04-28 16:44:00,0.86019,0.86042,0.86018,0.86028,1878223.0
2009-04-28 16:45:00,0.86021,0.86043,0.86015,0.86029,6842426.0
2009-04-28 16:46:00,0.86041,0.86041,0.86003,0.86003,17161928.0
2009-04-28 16:47:00,0.86014,0.86041,0.86009,0.86041,14713799.0
2009-04-28 16:48:00,0.86057,0.86075,0.86014,0.86014,13775809.0
2009-04-28 16:49:00,0.8602,0.86041,0.85974,0.85974,11090350.0
2009-04-28 16:50:00,0.85965,0.85965,0.85937,0.85939,14427884.0
2009-04-28 16:51:00,0.85935,0.85935,0.859,0.85916,18986285.0
2009-04-28 16:52:00,0.85916,0.85916,0.85879,0.85879,18502799.0
2009-04-28 16:53:00,0.85898,0.85898,0.85872,0.85881,19705388.0
2009-04-28 16:54:00,0.859,0.85934,0.85895,0.85895,12480847.0
2009-04-28 16:55:00,0.85893,0.85905,0.85868,0.85868,17447131.0
2009-04-28 16:56:00,0.85863,0.8587,0.8584,0.85862,10193822.0
2009-04-28 16:57:00,0.85843,0.85883,0.85843,0.85862,12403259.0
2009-04-28 16:58:00,0.85876,0.85898,0.85876,0.85885,12818833.0
2009-04-28 16:59:00,0.85899,0.85948,0.85899,0.85948,10809669.0
2009-04-28 17:00:00,0.85968,0.86016,0.85955,0.86,5603526.0
2009-04-28 17:01:00,0.86005,0.86007,0.86004,0.86004,11746748.0
2009-04-28 17:02:00,0.86006,0.86006,0.8596,0.8596,9147093.0
2009-04-28 17:03:00,0.85953,0.85992,0.85953,0.85969,11765796.0
2009-04-28 17:04:00,0.85983,0.85992,0.85966,0.85982,14996924.0
2009-04-28 17:05:00,0.85966,0.85983,0.85959,0.85959,17407646.0
2009-04-28 17:06:00,0.85953,0.85971,0.85943,0.85971,13077211.0
2009-04-28 17:07:00,0.85977,0.85997,0.85977,0.85992,13921167.0
2009-04-28 17:08:00,0.85973,0.86006,0.85973,0.86006,10469605.0
2009-04-28 17:09:00,0.86016,0.86027,0.86002,0.86024,6862549.0
2009-04-28 17:10:00,0.8602,0.8602,0.86007,0.86019,20433958.0
2009-04-28 17:11:00,0.86022,0.86024,0.86014,0.86024,20720984.0
2009-04-28 17:12:00,0.86017,0.86019,0.85977,0.85977,7502098.0
2009-04-28 17:13:00,0.86002,0.86081,0.86002,0.86081,14045052.0
2009-04-28 17:14:00,0.86068,0.86094,0.86023,0.86061,3577639.0
2009-04-28 17:15:00,0.86034,0.86054,0.86034,0.86043,27942992.0
2009-04-28 17:16:00,0.86019,0.86019,0.85999,0.85999,19670905.0
2009-04-28 17:17:00,0.85999,0.86067,0.85999,0.86067,10507600.0
2009-04-28 17:18:00,0.86063,0.8607,0.86038,0.86038,18686376.0
2009-04-28 17:19:00,0.8603,0.86053,0.8603,0.86053,9627511.0
2009-04-28 17:20:00,0.8606,0.86065,0.86054,0.86056,12843962.0
2009-04-28 17:21:00,0.86049,0.86086,0.86049,0.86064,14463975.0
2009-04-28 17:22:00,0.86047,0.86091,0.86047,0.86087,14135157.0
2009-04-28 17:23:00,0.86077,0.86105,0.86074,0.86103,15730761.0
2009-04-28 17:24:00,0.86094,0.86098,0.86079,0.86086,11387636.0
2009-04-28 17:25:00,0.8609,0.86102,0.86084,0.86101,9726441.0
2009-04-28 17:26:00,0.86094,0.861,0.86082,0.861,15017488.0
2009-04-28 17:27:00,0.86109,0.86109,0.86054,0.86054,21459416.0
2009-04-28 17:28:00,0.86072,0.86072,0.86054,0.86054,13929672.0
2009-04-28 17:29:00,0.86075,0.86133,0.86075,0.86133,7342977.0
2009-04-28 17:30:00,0.86121,0.86124,0.86114,0.86124,11974507.0
2009-04-28 17:31:00,0.86133,0.86138,0.86124,0.86124,15756172.0
2009-04-28 17:32:00,0.86124,0.86135,0.86118,0.86118,9093181.0
2009-04-28 17:33:00,0.86121,0.86147,0.86121,0.86125,23683400.0
2009-04-28 17:34:00,0.86128,0.86154,0.86128,0.86154,16379255.0
2009-04-28 17:35:00,0.86147,0.86166,0.86147,0.8615,13659174.0
2009-04-28 17:36:00,0.86131,0.86161,0.86118,0.86118,16231811.0
2009-04-28 17:37:00,0.86121,0.86184,0.86119,0.86164,14452892.0
2009-04-28 17:38:00,0.8614,0.86169,0.8614,0.86164,22624531.0
2009-04-28 17:39:00,0.8615,0.86173,0.86124,0.86173,6724914.0
2009-04-28 17:40:00,0.86159,0.86159,0.86098,0.86111,12372563.0
2009-04-28 17:41:00,0.86108,0.86141,0.86108,0.86138,11647466.0
2009-04-28 17:42:00,0.86149,0.86168,0.86149,0.86152,11225230.0
2009-04-28 17:43:00,0.86159,0.86179,0.86159,0.86166,13562272.0
2009-04-28 17:44:00,0.86193,0.86198,0.86193,0.86197,6467302.0
2009-04-28 17:45:00,0.86207,0.8623,0.86198,0.86198,16982173.0
2009-04-28 17:46:00,0.86198,0.86234,0.86198,0.86203,7762434.0
2009-04-28 17:47:00,0.86191,0.86191,0.8617,0.8617,8928111.0
2009-04-28 17:48:00,0.86169,0.86214,0.86169,0.86212,9185954.0
2009-04-28 17:49:00,0.862,0.86223,0.86192,0.86192,8522279.0
2009-04-28 17:50:00,0.86207,0.8623,0.86207,0.86218,10875309.0
2009-04-28 17:51:00,0.8618,0.86184,0.86151,0.86166,11912615.0
2009-04-28 17:52:00,0.8619,0.86211,0.86176,0.86211,8324113.0
2009-04-28 17:53:00,0.86224,0.86249,0.86224,0.86237,17133135.0
2009-04-28 17:54:00,0.86253,0.86255,0.86235,0.86235,4485413.0
2009-04-28 17:55:00,0.86228,0.86228,0.8619,0.8619,13484203.0
2009-04-28 17:56:00,0.8619,0.86195,0.8619,0.86195,10372941.0
2009-04-28 17:57:00,0.86219,0.8624,0.86195,0.8624,12984830.0
2009-04-28 17:58:00,0.8624,0.8624,0.86204,0.86216,6251064.0
2009-04-28 17:59:00,0.86211,0.86211,0.86151,0.86157,21824800.0
2009-04-28 18:00:00,0.86146,0.8619,0.86146,0.8619,29960757.0
2009-04-28 18:01:00,0.8618,0.8618,0.86158,0.86158,11856805.0
2009-04-28 18:02:00,0.86174,0.86181,0.86146,0.86146,13123307.0
2009-04-28 18:03:00,0.86166,0.86169,0.86142,0.86148,9673578.0
2009-04-28 18:04:00,0.86156,0.86191,0.86156,0.86191,8875527.0
2009-04-28 18:05:00,0.86193,0.86193,0.86149,0.8615,13777226.0
2009-04-28 18:06:00,0.86118,0.86165,0.86118,0.86165,9034995.0
2009-04-28 18:07:00,0.86134,0.86176,0.86134,0.86156,14047607.0
2009-04-28 18:08:00,0.86156,0.86167,0.86147,0.86147,8726359.0
2009-04-28 18:09:00,0.86147,0.86167,0.86146,0.86167,22800051.0
2009-04-28 18:10:00,0.86171,0.86174,0.86154,0.86174,5152029.0
2009-04-28 18:11:00,0.86167,0.86181,0.86167,0.86169,15302640.0
2009-04-28 18:12:00,0.86169,0.86182,0.86169,0.86169,9811785.0
2009-04-28 18:13:00,0.86174,0.86179,0.86165,0.86165,9918259.0
2009-04-28 18:14:00,0.86162,0.86167,0.86129,0.86143,8217155.0
2009-04-28 18:15:00,0.86145,0.86181,0.86145,0.86181,8428410.0
2009-04-28 18:16:00,0.8619,0.86209,0.86172,0.86172,9065488.0
2009-04-28 18:17:00,0.86169,0.86169,0.86136,0.86143,26821947.0
2009-04-28 18:18:00,0.86137,0.86143,0.86123,0.86134,11390587.0
2009-04-28 18:19:00,0.86153,0.86165,0.86125,0.86137,11287795.0
2009-04-28 18:20:00,0.86141,0.86141,0.86104,0.86128,2825302.0
2009-04-28 18:21:00,0.86133,0.8616,0.86128,0.86128,9707832.0
2009-04-28 18:22:00,0.86147,0.86153,0.86133,0.86133,16031777.0
2009-04-28 18:23:00,0.86121,0.86153,0.86121,0.86153,8826515.0
2009-04-28 18:24:00,0.86139,0.86141,0.8613,0.8614,2986280.0
2009-04-28 18:25:00,0.86146,0.86158,0.86146,0.86158,13647635.0
2009-04-28 18:26:00,0.86158,0.86167,0.8615,0.8615,5453928.0
2009-04-28 18:27:00,0.86157,0.86157,0.86124,0.86124,5598764.0
2009-04-28 18:28:00,0.86096,0.86112,0.86093,0.86112,6012879.0
2009-04-28 18:29:00,0.86109,0.86109,0.86093,0.86102,6172003.0
2009-04-28 18:30:00,0.86105,0.86117,0.86084,0.86117,22113619.0
2009-04-28 18:31:00,0.8611,0.86148,0.86108,0.86148,8122246.0
2009-04-28 18:32:00,0.86154,0.8617,0.86145,0.86145,7539494.0
2009-04-28 18:33:00,0.86152,0.86168,0.86134,0.86134,7255632.0
2009-04-28 18:34:00,0.86141,0.8618,0.86141,0.86171,10871333.0
2009-04-28 18:35:00,0.8617,0.8617,0.86129,0.86129,14385522.0
2009-04-28 18:36:00,0.86136,0.86143,0.86117,0.86128,6483256.0
2009-04-28 18:37:00,0.86119,0.86119,0.86084,0.86098,16444639.0
2009-04-28 18:38:00,0.86086,0.86102,0.86065,0.86102,5352839.0
2009-04-28 18:39:00,0.86102,0.86123,0.86093,0.86123,10214861.0
2009-04-28 18:40:00,0.86142,0.8617,0.86142,0.8617,4865658.0
2009-04-28 18:41:00,0.86181,0.86198,0.86177,0.86178,10615165.0
2009-04-28 18:42:00,0.86197,0.86197,0.86141,0.86158,5672859.0
2009-04-28 18:43:00,0.86145,0.86145,0.86111,0.86111,7531473.0
2009-04-28 18:44:00,0.86094,0.86133,0.86094,0.86133,14744445.0
2009-04-28 18:45:00,0.86137,0.86147,0.86135,0.8614,13192535.0
2009-04-28 18:46:00,0.85837,0.85913,0.85837,0.85913,14074860.0
2009-04-28 18:47:00,0.8614,0.86154,0.8613,0.8613,5802789.0
2009-04-28 18:48:00,0.86149,0.8617,0.86149,0.8617,12647863.0
2009-04-28 18:49:00,0.86163,0.8618,0.8615,0.8615,19843098.0
2009-04-28 18:50:00,0.86138,0.86152,0.86113,0.86149,10322607.0
2009-04-28 18:51:00,0.86157,0.86176,0.86157,0.86176,9889378.0
2009-04-28 18:52:00,0.86164,0.86171,0.86148,0.86148,13190697.0
2009-04-28 18:53:00,0.86131,0.86131,0.86105,0.86112,25103446.0
2009-04-28 18:54:00,0.86112,0.86132,0.86104,0.86104,15159626.0
2009-04-28 18:55:00,0.86119,0.86123,0.86118,0.86119,33041603.0
2009-04-28 18:56:00,0.86132,0.86168,0.86132,0.86168,14337600.0
2009-04-28 18:57:00,0.86173,0.86224,0.86168,0.86224,9522560.0
2009-04-28 18:58:00,0.86213,0.86213,0.86192,0.86206,12923708.0
2009-04-28 18:59:00,0.86199,0.86232,0.86199,0.86223,7143987.0
2009-04-28 19:00:00,0.8623,0.8623,0.86217,0.8622,16705182.0
2009-04-28 19:01:00,0.8623,0.86262,0.8623,0.86249,7682388.0
2009-04-28 19:02:00,0.86242,0.86244,0.86229,0.8623,10391479.0
2009-04-28 19:03:00,0.86232,0.86232,0.86201,0.86201,8375998.0
2009-04-28 19:04:00,0.86183,0.86198,0.86179,0.86198,7522207.0
2009-04-28 19:05:00,0.86198,0.86203,0.86195,0.86198,10074856.0
2009-04-28 19:06:00,0.86195,0.86223,0.86186,0.86186,9822857.0
2009-04-28 19:07:00,0.86169,0.86169,0.8614,0.86161,10818206.0
2009-04-28 19:08:00,0.86163,0.86191,0.86163,0.86164,16923878.0
2009-04-28 19:09:00,0.86164,0.8617,0.86145,0.86162,8670878.0
2009-04-28 19:10:00,0.86174,0.86194,0.86163,0.86182,4269914.0
2009-04-28 19:11:00,0.86201,0.86222,0.86198,0.86198,6144853.0
2009-04-28 19:12:00,0.86187,0.86187,0.86173,0.8618,13419893.0
2009-04-28 19:13:00,0.8618,0.8618,0.86143,0.86143,22675371.0
2009-04-28 19:14:00,0.86141,0.86141,0.86129,0.86138,8981113.0
2009-04-28 19:15:00,0.86135,0.86154,0.86135,0.86143,7816493.0
2009-04-28 19:16:00,0.8615,0.86164,0.86143,0.86143,7659840.0
2009-04-28 19:17:00,0.86148,0.86155,0.86134,0.86146,6907183.0
2009-04-28 19:18:00,0.86153,0.8616,0.86137,0.8616,48328908.0
2009-04-28 19:19:00,0.86178,0.86178,0.86106,0.8612,11179926.0
2009-04-28 19:20:00,0.86113,0.86115,0.86101,0.86101,14710003.0
2009-04-28 19:21:00,0.86101,0.86129,0.86101,0.86113,11749586.0
2009-04-28 19:22:00,0.86113,0.86122,0.86104,0.86122,14201800.0
2009-04-28 19:23:00,0.86127,0.86161,0.86127,0.86156,20130404.0
2009-04-28 19:24:00,0.8616,0.8616,0.86148,0.8616,14280042.0
2009-04-28 19:25:00,0.86148,0.86169,0.86141,0.86169,8585209.0
2009-04-28 19:26:00,0.8616,0.86161,0.86157,0.86157,6993304.0
2009-04-28 19:27:00,0.86165,0.86168,0.86153,0.86153,6840476.0
2009-04-28 19:28:00,0.86164,0.86186,0.86164,0.86178,9465201.0
2009-04-28 19:29:00,0.86185,0.86185,0.86111,0.86111,11965403.0
2009-04-28 19:30:00,0.86129,0.86129,0.86104,0.86116,15664656.0
2009-04-28 19:31:00,0.86121,0.86151,0.8612,0.8612,13684293.0
2009-04-28 19:32:00,0.86123,0.86145,0.86123,0.86145,8764551.0
2009-04-28 19:33:00,0.86138,0.86141,0.86129,0.86129,3867997.0
2009-04-28 19:34:00,0.8612,0.8615,0.86099,0.8615,8002659.0
2009-04-28 19:35:00,0.8615,0.8615,0.8614,0.86143,10218548.0
2009-04-28 19:36:00,0.86143,0.86179,0.86143,0.86179,8231361.0
2009-04-28 19:37:00,0.86199,0.86206,0.86166,0.86166,12485200.0
2009-04-28 19:38:00,0.8618,0.86187,0.86159,0.86187,5159801.0
2009-04-28 19:39:00,0.86185,0.86185,0.86169,0.86174,10941869.0
2009-04-28 19:40:00,0.86164,0.86185,0.86152,0.86152,5624350.0
2009-04-28 19:41:00,0.8615,0.86206,0.8615,0.86194,16342003.0
2009-04-28 19:42:00,0.86179,0.86208,0.86174,0.86196,35658558.0
2009-04-28 19:43:00,0.86203,0.86205,0.86196,0.86201,12981100.0
2009-04-28 19:44:00,0.86187,0.86188,0.86157,0.86157,6729354.0
2009-04-28 19:45:00,0.86157,0.86157,0.86152,0.86157,10309170.0
2009-04-28 19:46:00,0.86164,0.86174,0.86164,0.86174,31509487.0
2009-04-28 19:47:00,0.86167,0.86179,0.86167,0.86167,9496702.0
2009-04-28 19:48:00,0.86167,0.86199,0.86167,0.86187,14572854.0
2009-04-28 19:49:00,0.86192,0.86192,0.86156,0.86183,12465540.0
2009-04-28 19:50:00,0.8619,0.8619,0.8616,0.8616,11017224.0
2009-04-28 19:51:00,0.86151,0.86151,0.86104,0.86113,8987760.0
2009-04-28 19:52:00,0.86098,0.86122,0.86093,0.86115,5350369.0
2009-04-28 19:53:00,0.8612,0.86171,0.8612,0.86138,11996919.0
2009-04-28 19:54:00,0.8615,0.86184,0.8615,0.86173,6094664.0
2009-04-28 19:55:00,0.86187,0.86187,0.86158,0.8617,14319594.0
2009-04-28 19:56:00,0.86191,0.86191,0.86165,0.86165,12223364.0
2009-04-28 19:57:00,0.86172,0.86196,0.86161,0.86161,21355293.0
2009-04-28 19:58:00,0.86161,0.86181,0.86161,0.86176,28712267.0
2009-04-28 19:59:00,0.8619,0.86209,0.86165,0.86165,7756607.0
2009-04-28 20:00:00,0.8616,0.86187,0.86144,0.86187,22118921.0
2009-04-28 20:01:00,0.86173,0.86206,0.86173,0.86192,13022209.0
2009-04-28 20:02:00,0.86206,0.86209,0.86189,0.86194,5052068.0
2009-04-28 20:03:00,0.86201,0.86203,0.86192,0.86192,16748102.0
2009-04-28 20:04:00,0.86192,0.86215,0.86192,0.86203,6050153.0
2009-04-28 20:05:00,0.86221,0.86231,0.86212,0.86226,8914440.0
2009-04-28 20:06:00,0.86233,0.86233,0.86213,0.86213,16208104.0
2009-04-28 20:07:00,0.86212,0.86233,0.86199,0.86233,21118360.0
2009-04-28 20:08:00,0.8624,0.8624,0.86219,0.86219,15808099.0
2009-04-28 20:09:00,0.86224,0.86224,0.8621,0.8621,4195141.0
2009-04-28 20:10:00,0.86214,0.86216,0.86197,0.86216,21217056.0
2009-04-28 20:11:00,0.86219,0.86226,0.86206,0.86206,8640918.0
2009-04-28 20:12:00,0.86203,0.86245,0.86203,0.86233,8130655.0
2009-04-28 20:13:00,0.8623,0.86232,0.86205,0.86212,13330318.0
2009-04-28 20:14:00,0.86238,0.86245,0.86238,0.86245,2679290.0
2009-04-28 20:15:00,0.8625,0.86252,0.86238,0.86238,17769654.0
2009-04-28 20:16:00,0.86245,0.86257,0.86231,0.86255,19380965.0
2009-04-28 20:17:00,0.86243,0.86271,0.86229,0.86271,14898431.0
2009-04-28 20:18:00,0.86285,0.86285,0.86259,0.86268,11118535.0
2009-04-28 20:19:00,0.86259,0.86264,0.86233,0.86233,8757772.0
2009-04-28 20:20:00,0.86244,0.86262,0.86243,0.86243,8499155.0
2009-04-28 20:21:00,0.86224,0.86248,0.86214,0.86214,14261217.0
2009-04-28 20:22:00,0.86197,0.86213,0.86192,0.86192,7886330.0
2009-04-28 20:23:00,0.86185,0.86204,0.86185,0.86204,17244966.0
2009-04-28 20:24:00,0.86202,0.86202,0.86187,0.86192,11421920.0
2009-04-28 20:25:00,0.86188,0.86188,0.86158,0.86158,8925788.0
2009-04-28 20:26:00,0.86158,0.86199,0.86158,0.86171,12048463.0
2009-04-28 20:27:00,0.86222,0.86246,0.86222,0.86239,9850246.0
2009-04-28 20:28:00,0.86246,0.86271,0.86246,0.86271,19451792.0
2009-04-28 20:29:00,0.8629,0.86323,0.86288,0.86323,12785542.0
2009-04-28 20:30:00,0.86321,0.86344,0.86321,0.86331,15365087.0
2009-04-28 20:31:00,0.86343,0.86345,0.86334,0.86343,12143571.0
2009-04-28 20:32:00,0.86335,0.86348,0.86335,0.86341,14308959.0
2009-04-28 20:33:00,0.86346,0.86352,0.86332,0.86343,9583111.0
2009-04-28 20:34:00,0.86346,0.86366,0.86332,0.86337,22007464.0
2009-04-28 20:35:00,0.86369,0.86369,0.8633,0.8633,24065667.0
2009-04-28 20:36:00,0.86337,0.86384,0.86337,0.86384,8259343.0
2009-04-28 20:37:00,0.86387,0.8639,0.86373,0.86389,2848712.0
2009-04-28 20:38:00,0.86378,0.86397,0.86353,0.86377,8298227.0
2009-04-28 20:39:00,0.86372,0.8642,0.86372,0.8642,20222167.0
2009-04-28 20:40:00,0.86403,0.86403,0.86343,0.86363,23913287.0
2009-04-28 20:41:00,0.86363,0.86363,0.86333,0.86333,16687504.0
2009-04-28 20:42:00,0.8634,0.86419,0.8634,0.86419,6648407.0
2009-04-28 20:43:00,0.86412,0.86434,0.86393,0.86393,6669546.0
2009-04-28 20:44:00,0.86376,0.86376,0.8633,0.8633,13583280.0
2009-04-28 20:45:00,0.86323,0.86339,0.8632,0.8632,23063708.0
2009-04-28 20:46:00,0.86339,0.86339,0.86306,0.86308,12110627.0
2009-04-28 20:47:00,0.86315,0.86319,0.86301,0.86303,11786254.0
2009-04-28 20:48:00,0.86317,0.86334,0.86317,0.86322,12350033.0
2009-04-28 20:49:00,0.86329,0.86329,0.86305,0.86305,14319082.0
2009-04-28 20:50:00,0.86323,0.86333,0.86311,0.86311,8149098.0
2009-04-28 20:51:00,0.86282,0.86316,0.86275,0.86315,6777898.0
2009-04-28 20:52:00,0.86308,0.86342,0.86308,0.8634,6739312.0
2009-04-28 20:53:00,0.85921,0.85993,0.85921,0.85993,15406388.0
2009-04-28 20:54:00,0.86331,0.86331,0.86294,0.86294,12184123.0
2009-04-28 20:55:00,0.86294,0.863,0.86282,0.86298,4662375.0
2009-04-28 20:56:00,0.86294,0.86321,0.86294,0.86321,12203926.0
2009-04-28 20:57:00,0.86307,0.86314,0.86266,0.86266,20558393.0
2009-04-28 20:58:00,0.86259,0.86265,0.86247,0.86247,16048578.0
2009-04-28 20:59:00,0.86259,0.86259,0.86205,0.86229,15867381.0
2009-04-28 21:00:00,0.86217,0.86235,0.86217,0.86231,7290354.0
2009-04-28 21:01:00,0.86251,0.86259,0.8624,0.86252,11301981.0
2009-04-28 21:02:00,0.86257,0.86273,0.86252,0.86252,13479042.0
2009-04-28 21:03:00,0.86254,0.86257,0.86249,0.86252,2453517.0
2009-04-28 21:04:00,0.86238,0.86293,0.86238,0.86276,10117230.0
2009-04-28 21:05:00,0.86283,0.86295,0.86269,0.86276,9936073.0
2009-04-28 21:06:00,0.86276,0.86276,0.86234,0.8624,7868941.0
2009-04-28 21:07:00,0.86244,0.86252,0.86226,0.86226,22510382.0
2009-04-28 21:08:00,0.86231,0.86246,0.86231,0.86238,7850257.0
2009-04-28 21:09:00,0.86249,0.86249,0.86231,0.86245,18973233.0
2009-04-28 21:10:00,0.86269,0.86306,0.86269,0.86306,4277477.0
2009-04-28 21:11:00,0.86313,0.86329,0.86313,0.86329,17648782.0
2009-04-28 21:12:00,0.86341,0.86341,0.86302,0.86303,14060348.0
2009-04-28 21:13:00,0.86296,0.86297,0.86275,0.86297,25693171.0
2009-04-28 21:14:00,0.86304,0.86307,0.86262,0.86283,17714629.0
2009-04-28 21:15:00,0.86271,0.86271,0.86215,0.86215,13075256.0
2009-04-28 21:16:00,0.86217,0.86217,0.86202,0.86202,10148075.0
2009-04-28 21:17:00,0.86205,0.86219,0.86197,0.86205,12225593.0
2009-04-28 21:18:00,0.86212,0.86216,0.86193,0.86193,7164690.0
2009-04-28 21:19:00,0.862,0.86202,0.86176,0.86176,18796983.0
2009-04-28 21:20:00,0.86185,0.86223,0.86185,0.86216,8736525.0
2009-04-28 21:21:00,0.86201,0.86209,0.86182,0.86182,24171943.0
2009-04-28 21:22:00,0.8622,0.86237,0.8622,0.86237,9143392.0
2009-04-28 21:23:00,0.86258,0.86258,0.86238,0.86238,22052812.0
2009-04-28 21:24:00,0.8625,0.86272,0.8625,0.86262,5805788.0
2009-04-28 21:25:00,0.86237,0.86273,0.86237,0.86246,8645583.0
2009-04-28 21:26:00,0.86265,0.86265,0.86213,0.86213,11382748.0
2009-04-28 21:27:00,0.86242,0.86264,0.86242,0.86242,7645690.0
2009-04-28 21:28:00,0.86242,0.86264,0.86242,0.86262,14442362.0
2009-04-28 21:29:00,0.86237,0.86252,0.86227,0.86241,10466558.0
2009-04-28 21:30:00,0.86243,0.86259,0.86231,0.86245,11825540.0
2009-04-28 21:31:00,0.86233,0.86251,0.86233,0.86239,10534267.0
2009-04-28 21:32:00,0.86217,0.86242,0.86214,0.86242,11861724.0
2009-04-28 21:33:00,0.86258,0.8628,0.86258,0.86261,17001079.0
2009-04-28 21:34:00,0.86242,0.86242,0.86217,0.86217,13882745.0
2009-04-28 21:35:00,0.86224,0.86247,0.86224,0.86247,9980847.0
2009-04-28 21:36:00,0.86228,0.8624,0.86228,0.8624,12124506.0
2009-04-28 21:37:00,0.86244,0.86266,0.86242,0.86242,11513484.0
2009-04-28 21:38:00,0.86254,0.86266,0.86245,0.86245,17845333.0
2009-04-28 21:39:00,0.86245,0.86256,0.86245,0.86251,14145014.0
2009-04-28 21:40:00,0.86266,0.86269,0.86237,0.86237,8630462.0
2009-04-28 21:41:00,0.86237,0.86252,0.86232,0.86239,22000320.0
2009-04-28 21:42:00,0.86228,0.86247,0.86226,0.86226,8896841.0
2009-04-28 21:43:00,0.86214,0.86226,0.86195,0.86223,25554077.0
2009-04-28 21:44:00,0.86239,0.86265,0.86232,0.86232,8273749.0
2009-04-28 21:45:00,0.86263,0.86263,0.86237,0.86237,8926852.0
2009-04-28 21:46:00,0.86244,0.86258,0.86231,0.86246,15621036.0
2009-04-28 21:47:00,0.86239,0.86257,0.86236,0.86246,6930968.0
2009-04-28 21:48:00,0.86239,0.86262,0.86239,0.86239,8667968.0
2009-04-28 21:49:00,0.86248,0.86275,0.86248,0.86275,16450392.0
2009-04-28 21:50:00,0.86256,0.8628,0.86256,0.86268,34320906.0
2009-04-28 21:51:00,0.86268,0.86287,0.86256,0.86256,14837029.0
2009-04-28 21:52:00,0.86273,0.86305,0.86273,0.86305,15006709.0
2009-04-28 21:53:00,0.863,0.863,0.86272,0.86272,9760288.0
2009-04-28 21:54:00,0.86268,0.86293,0.86268,0.86293,27189445.0
2009-04-28 21:55:00,0.86293,0.86309,0.86293,0.86298,4657547.0
2009-04-28 21:56:00,0.86305,0.86312,0.8628,0.8628,28717559.0
2009-04-28 21:57:00,0.86273,0.86289,0.86253,0.86253,3101513.0
2009-04-28 21:58:00,0.86228,0.86242,0.8621,0.8621,22159193.0
2009-04-28 21:59:00,0.86217,0.86223,0.86182,0.86187,31261593.0
2009-04-28 22:00:00,0.8618,0.86204,0.86163,0.86199,4948689.0
2009-04-28 22:01:00,0.86198,0.86198,0.8617,0.86189,12008486.0
2009-04-28 22:02:00,0.86196,0.86196,0.86177,0.86177,21456640.0
2009-04-28 22:03:00,0.86198,0.86239,0.86198,0.86219,19599394.0
2009-04-28 22:04:00,0.86232,0.86287,0.86219,0.86287,3263611.0
2009-04-28 22:05:00,0.86287,0.86295,0.86275,0.8628,23956109.0
2009-04-28 22:06:00,0.8628,0.86294,0.8628,0.86287,15249881.0
2009-04-28 22:07:00,0.86009,0.86017,0.86009,0.86017,3996439.0
2009-04-28 22:08:00,0.8628,0.86285,0.86273,0.86273,11467136.0
2009-04-28 22:09:00,0.86029,0.86117,0.86029,0.86117,21645834.0
2009-04-28 22:10:00,0.86125,0.86185,0.86125,0.86185,8805309.0
2009-04-28 22:11:00,0.86273,0.86273,0.8621,0.86224,13723349.0
2009-04-28 22:12:00,0.86207,0.86207,0.86167,0.86167,5163468.0
2009-04-28 22:13:00,0.8616,0.8616,0.86139,0.86139,23184937.0
2009-04-28 22:14:00,0.86146,0.86196,0.86146,0.86196,7160080.0
2009-04-28 22:15:00,0.86206,0.8622,0.86206,0.86213,14644549.0
2009-04-28 22:16:00,0.86213,0.86224,0.86213,0.86224,14583038.0
2009-04-28 22:17:00,0.8622,0.86222,0.86185,0.86185,21459438.0
2009-04-28 22:18:00,0.86197,0.8621,0.86197,0.86202,5896217.0
2009-04-28 22:19:00,0.86192,0.86214,0.86192,0.86214,15774791.0
2009-04-28 22:20:00,0.86214,0.86217,0.862,0.862,12326934.0
2009-04-28 22:21:00,0.862,0.86207,0.86179,0.86179,26321447.0
2009-04-28 22:22:00,0.86179,0.86179,0.86152,0.86165,25455113.0
2009-04-28 22:23:00,0.86165,0.86172,0.86156,0.86172,9536699.0
2009-04-28 22:24:00,0.86165,0.86165,0.86131,0.86138,20123653.0
2009-04-28 22:25:00,0.86131,0.86159,0.86131,0.86159,10811720.0
2009-04-28 22:26:00,0.86153,0.86164,0.86127,0.86153,10980072.0
2009-04-28 22:27:00,0.86073,0.86163,0.86073,0.86163,14093238.0
2009-04-28 22:28:00,0.86159,0.86172,0.86159,0.86167,17357749.0
2009-04-28 22:29:00,0.86174,0.86186,0.86174,0.86186,4466514.0
2009-04-28 22:30:00,0.86186,0.86207,0.86171,0.86207,14367504.0
2009-04-28 22:31:00,0.86207,0.86209,0.86192,0.86199,4440913.0
2009-04-28 22:32:00,0.86195,0.862,0.86188,0.86188,36690145.0
2009-04-28 22:33:00,0.86188,0.86188,0.86181,0.86188,11528817.0
2009-04-28 22:34:00,0.86156,0.86167,0.86139,0.86139,15055556.0
2009-04-28 22:35:00,0.86155,0.86155,0.86136,0.86136,11947993.0
2009-04-28 22:36:00,0.86151,0.86157,0.86146,0.86151,16631003.0
2009-04-28 22:37:00,0.86158,0.86171,0.86158,0.86163,20506514.0
2009-04-28 22:38:00,0.86163,0.86167,0.8616,0.8616,10971641.0
2009-04-28 22:39:00,0.86179,0.86179,0.86155,0.86155,3450175.0
2009-04-28 22:40:00,0.86159,0.86159,0.86143,0.86143,5476175.0
2009-04-28 22:41:00,0.8615,0.86154,0.86138,0.86138,5274039.0
2009-04-28 22:42:00,0.86138,0.86143,0.86133,0.86138,18014728.0
2009-04-28 22:43:00,0.86135,0.86155,0.8612,0.8612,7490476.0
2009-04-28 22:44:00,0.86109,0.86115,0.8609,0.86115,8255124.0
2009-04-28 22:45:00,0.86124,0.86124,0.86113,0.86113,3151748.0
2009-04-28 22:46:00,0.86093,0.86107,0.86093,0.86107,16249672.0
2009-04-28 22:47:00,0.86106,0.86115,0.861,0.861,10053963.0
2009-04-28 22:48:00,0.86106,0.86127,0.86086,0.86086,22054637.0
2009-04-28 22:49:00,0.86093,0.8611,0.86093,0.86099,6665916.0
2009-04-28 22:50:00,0.86084,0.86094,0.86084,0.86084,11665223.0
2009-04-28 22:51:00,0.86084,0.86116,0.86084,0.86116,16635896.0
2009-04-28 22:52:00,0.86104,0.86109,0.86079,0.86079,7954401.0
2009-04-28 22:53:00,0.86086,0.86104,0.86079,0.86104,21561334.0
2009-04-28 22:54:00,0.86111,0.86111,0.86086,0.86086,13775530.0
2009-04-28 22:55:00,0.86079,0.86079,0.86036,0.86036,24325458.0
2009-04-28 22:56:00,0.86052,0.86062,0.86036,0.86057,12318040.0
2009-04-28 22:57:00,0.8605,0.8605,0.86045,0.86045,6642745.0
2009-04-28 22:58:00,0.86045,0.86052,0.86045,0.86045,6359776.0
2009-04-28 22:59:00,0.8605,0.86073,0.86045,0.86073,7268620.0
2009-04-28 23:00:00,0.86151,0.86151,0.86013,0.86023,34312079.0
2009-04-28 23:01:00,0.86092,0.86092,0.85925,0.85925,8663300.0
2009-04-28 23:02:00,0.85947,0.86003,0.85897,0.85923,12959003.0
2009-04-28 23:03:00,0.85843,0.85953,0.85843,0.85903,14367372.0
2009-04-28 23:04:00,0.859,0.85943,0.85857,0.85883,17436881.0
2009-04-28 23:05:00,0.85903,0.85903,0.85877,0.85877,10119339.0
2009-04-28 23:06:00,0.85877,0.8592,0.85877,0.8592,24058638.0
2009-04-28 23:07:00,0.85951,0.85968,0.85951,0.85968,16958942.0
2009-04-28 23:08:00,0.85963,0.85963,0.85925,0.85949,20804957.0
2009-04-28 23:09:00,0.85953,0.85957,0.85939,0.85939,19081218.0
2009-04-28 23:10:00,0.85936,0.85936,0.85904,0.85925,7227786.0
2009-04-28 23:11:00,0.85932,0.85945,0.85918,0.85944,12454883.0
2009-04-28 23:12:00,0.85939,0.86017,0.85939,0.86017,14982231.0
2009-04-28 23:13:00,0.86048,0.86048,0.8599,0.8599,8724315.0
2009-04-28 23:14:00,0.85986,0.86007,0.85986,0.86007,13201460.0
2009-04-28 23:15:00,0.86,0.86012,0.85993,0.86,14383008.0
2009-04-28 23:16:00,0.86,0.86,0.85987,0.8599,13136191.0
2009-04-28 23:17:00,0.85993,0.86005,0.85991,0.86005,10463569.0
2009-04-28 23:18:00,0.85917,0.86007,0.85917,0.86007,3150940.0
2009-04-28 23:19:00,0.85998,0.86009,0.85986,0.85986,17210901.0
2009-04-28 23:20:00,0.8601,0.8601,0.8594,0.8594,1925180.0
2009-04-28 23:21:00,0.85993,0.85993,0.85973,0.85987,20197170.0
2009-04-28 23:22:00,0.85993,0.86003,0.85973,0.85993,22209728.0
2009-04-28 23:23:00,0.8599,0.86042,0.8599,0.86042,15619514.0
2009-04-28 23:24:00,0.86039,0.86084,0.86039,0.86063,6026223.0
2009-04-28 23:25:00,0.86082,0.86082,0.86028,0.8606,15412419.0
2009-04-28 23:26:00,0.86077,0.86077,0.86028,0.86042,13319031.0
2009-04-28 23:27:00,0.86056,0.86071,0.86056,0.86063,16920048.0
2009-04-28 23:28:00,0.86063,0.86076,0.86063,0.86075,20103451.0
2009-04-28 23:29:00,0.86075,0.86104,0.86075,0.86084,24957555.0
2009-04-28 23:30:00,0.86097,0.86097,0.86077,0.86088,5859182.0
2009-04-28 23:31:00,0.86104,0.86112,0.86104,0.86112,16590852.0
2009-04-28 23:32:00,0.86115,0.86143,0.86115,0.86143,10939057.0
2009-04-28 23:33:00,0.86084,0.86084,0.86049,0.86084,15143623.0
2009-04-28 23:34:00,0.86091,0.86096,0.86072,0.86096,24950014.0
2009-04-28 23:35:00,0.8611,0.86115,0.86107,0.86107,10833320.0
2009-04-28 23:36:00,0.86097,0.86113,0.86086,0.86086,11281624.0
2009-04-28 23:37:00,0.86091,0.86091,0.86066,0.86066,15232762.0
2009-04-28 23:38:00,0.86073,0.86093,0.86003,0.86003,8033268.0
2009-04-28 23:39:00,0.86066,0.86097,0.86066,0.86088,19908909.0
2009-04-28 23:40:00,0.86088,0.86142,0.86088,0.86121,35840488.0
2009-04-28 23:41:00,0.86107,0.86124,0.86107,0.86116,15656449.0
2009-04-28 23:42:00,0.86033,0.86123,0.86033,0.86117,12127478.0
2009-04-28 23:43:00,0.86113,0.8613,0.8611,0.8613,10250810.0
2009-04-28 23:44:00,0.86112,0.86119,0.861,0.86112,21088324.0
2009-04-28 23:45:00,0.86112,0.8614,0.86112,0.8614,14468150.0
2009-04-28 23:46:00,0.86143,0.8615,0.8614,0.8614,15086448.0
2009-04-28 23:47:00,0.86136,0.86149,0.86136,0.86149,12542689.0
2009-04-28 23:48:00,0.8606,0.8616,0.8606,0.8615,8412341.0
2009-04-28 23:49:00,0.86143,0.86153,0.8613,0.8615,27685428.0
2009-04-28 23:50:00,0.86143,0.86157,0.8613,0.86157,19021429.0
2009-04-28 23:51:00,0.86141,0.86143,0.86141,0.86143,9463044.0
2009-04-28 23:52:00,0.8615,0.86153,0.86133,0.86143,25640580.0
2009-04-28 23:53:00,0.86143,0.86143,0.861,0.86116,13342677.0
2009-04-28 23:54:00,0.8613,0.8613,0.86083,0.86113,10460043.0
2009-04-28 23:55:00,0.861,0.86108,0.86075,0.86075,14952295.0
2009-04-28 23:56:00,0.86075,0.86078,0.86063,0.86063,17408724.0
2009-04-28 23:57:00,0.8608,0.86083,0.86033,0.86043,18725872.0
2009-04-28 23:58:00,0.86058,0.86063,0.86039,0.86039,15621754.0
2009-04-28 23:59:00,0.86027,0.86063,0.86027,0.86063,6927200.0
2009-04-29 00:00:00,0.86051,0.86075,0.86051,0.86051,12187881.0
2009-04-29 00:01:00,0.8607,0.8607,0.86035,0.86035,15504658.0
2009-04-29 00:02:00,0.86033,0.86041,0.86033,0.86034,10597457.0
2009-04-29 00:03:00,0.86039,0.86058,0.86039,0.86058,18948835.0
2009-04-29 00:04:00,0.86058,0.86065,0.86054,0.86065,21733091.0
2009-04-29 00:05:00,0.86065,0.86065,0.86037,0.86037,14862351.0
2009-04-29 00:06:00,0.86029,0.86037,0.86022,0.86022,21252714.0
2009-04-29 00:07:00,0.86029,0.86037,0.86029,0.86029,13424115.0
2009-04-29 00:08:00,0.86029,0.86029,0.86015,0.86018,15022612.0
2009-04-29 00:09:00,0.86021,0.86036,0.86021,0.86022,7772378.0
2009-04-29 00:10:00,0.86029,0.86038,0.86029,0.86037,11810981.0
2009-04-29 00:11:00,0.86043,0.8607,0.86023,0.86047,20821519.0
2009-04-29 00:12:00,0.86046,0.86083,0.86046,0.86083,14890982.0
2009-04-29 00:13:00,0.86083,0.86103,0.8608,0.8609,23186706.0
2009-04-29 00:14:00,0.86083,0.86103,0.86003,0.86003,18422548.0
2009-04-29 00:15:00,0.86083,0.86103,0.8608,0.86083,17233364.0
2009-04-29 00:16:00,0.86083,0.861,0.86073,0.8609,19885637.0
2009-04-29 00:17:00,0.86083,0.86099,0.86083,0.86099,16114742.0
2009-04-29 00:18:00,0.86102,0.86171,0.86102,0.86171,14287917.0
2009-04-29 00:19:00,0.86174,0.86174,0.86149,0.86168,12463392.0
2009-04-29 00:20:00,0.86161,0.86168,0.86154,0.86154,13750516.0
2009-04-29 00:21:00,0.86154,0.86161,0.86147,0.86147,20842348.0
2009-04-29 00:22:00,0.86142,0.86148,0.86135,0.86135,16632969.0
2009-04-29 00:23:00,0.86147,0.8615,0.86133,0.8615,7990074.0
2009-04-29 00:24:00,0.86142,0.86142,0.86107,0.86107,12783541.0
2009-04-29 00:25:00,0.8612,0.8613,0.8611,0.8612,20064605.0
2009-04-29 00:26:00,0.86122,0.86132,0.86122,0.86127,10268613.0
2009-04-29 00:27:00,0.86115,0.86118,0.86103,0.86103,17439208.0
2009-04-29 00:28:00,0.86103,0.86103,0.86054,0.86066,21499891.0
2009-04-29 00:29:00,0.86073,0.86078,0.86066,0.86066,14993080.0
2009-04-29 00:30:00,0.86073,0.86092,0.86073,0.86079,18828933.0
2009-04-29 00:31:00,0.86083,0.8611,0.86083,0.8611,13815317.0
2009-04-29 00:32:00,0.86095,0.86095,0.86083,0.86084,7377252.0
2009-04-29 00:33:00,0.86091,0.86097,0.86091,0.86096,11514296.0
2009-04-29 00:34:00,0.86103,0.86112,0.86091,0.86112,17207425.0
2009-04-29 00:35:00,0.86113,0.86124,0.86111,0.8612,7883437.0
2009-04-29 00:36:00,0.86033,0.861,0.86033,0.861,8900266.0
2009-04-29 00:37:00,0.86124,0.86124,0.86106,0.86106,17372243.0
2009-04-29 00:38:00,0.8611,0.8611,0.86056,0.86056,5206134.0
2009-04-29 00:39:00,0.86036,0.86072,0.86036,0.86061,17344954.0
2009-04-29 00:40:00,0.86082,0.86117,0.86082,0.86117,11384095.0
2009-04-29 00:41:00,0.86117,0.86117,0.86068,0.86093,6684079.0
2009-04-29 00:42:00,0.86083,0.86103,0.86073,0.86073,29401937.0
2009-04-29 00:43:00,0.86073,0.86103,0.86073,0.8609,14881405.0
2009-04-29 00:44:00,0.86105,0.86112,0.86097,0.86097,20213277.0
2009-04-29 00:45:00,0.86093,0.86129,0.86093,0.86129,16895056.0
2009-04-29 00:46:00,0.86131,0.8614,0.86131,0.86138,8064784.0
2009-04-29 00:47:00,0.86133,0.86153,0.86073,0.86073,16925873.0
2009-04-29 00:48:00,0.86151,0.86151,0.86126,0.86126,9407998.0
2009-04-29 00:49:00,0.86126,0.86138,0.86126,0.8613,7562922.0
2009-04-29 00:50:00,0.86126,0.8614,0.86126,0.8613,3083162.0
2009-04-29 00:51:00,0.86126,0.86126,0.86107,0.86107,23644821.0
2009-04-29 00:52:00,0.86087,0.8612,0.86087,0.8609,4413560.0
2009-04-29 00:53:00,0.86119,0.86119,0.86107,0.86119,11419271.0
2009-04-29 00:54:00,0.86119,0.8613,0.86119,0.8613,13031215.0
2009-04-29 00:55:00,0.86147,0.8616,0.86146,0.8616,19996426.0
2009-04-29 00:56:00,0.86143,0.86143,0.86093,0.86093,4260329.0
2009-04-29 00:57:00,0.86143,0.86145,0.86133,0.86143,14744813.0
2009-04-29 00:58:00,0.86152,0.86152,0.8614,0.8614,10758980.0
2009-04-29 00:59:00,0.86137,0.86157,0.86137,0.8614,6000457.0
2009-04-29 01:00:00,0.8606,0.86133,0.8606,0.86133,11470914.0
2009-04-29 01:01:00,0.86133,0.86153,0.86123,0.86147,16863808.0
2009-04-29 01:02:00,0.86137,0.86153,0.86033,0.86033,6339382.0
2009-04-29 01:03:00,0.86128,0.86141,0.86128,0.86133,20022275.0
2009-04-29 01:04:00,0.86137,0.86152,0.86137,0.86152,16688632.0
2009-04-29 01:05:00,0.86045,0.86142,0.86045,0.86133,8111135.0
2009-04-29 01:06:00,0.86053,0.86153,0.86053,0.86123,17605830.0
2009-04-29 01:07:00,0.86152,0.86152,0.86139,0.86142,16388483.0
2009-04-29 01:08:00,0.86143,0.86143,0.86128,0.86133,8315121.0
2009-04-29 01:09:00,0.86126,0.86138,0.86126,0.86138,45555996.0
2009-04-29 01:10:00,0.86157,0.86173,0.86157,0.86168,15202802.0
2009-04-29 01:11:00,0.86139,0.86165,0.86139,0.86165,5753348.0
2009-04-29 01:12:00,0.86172,0.86176,0.8616,0.8616,17402053.0
2009-04-29 01:13:00,0.8616,0.86184,0.8616,0.86176,16299593.0
2009-04-29 01:14:00,0.86181,0.86191,0.86148,0.86148,5843564.0
2009-04-29 01:15:00,0.86155,0.86167,0.86155,0.86162,9066344.0
2009-04-29 01:16:00,0.86162,0.86181,0.86162,0.86181,23107066.0
2009-04-29 01:17:00,0.86163,0.86183,0.8611,0.8611,9950212.0
2009-04-29 01:18:00,0.86174,0.86181,0.86162,0.86162,13768067.0
2009-04-29 01:19:00,0.86169,0.86174,0.86169,0.86174,6747791.0
2009-04-29 01:20:00,0.86163,0.86163,0.86083,0.86083,4795510.0
2009-04-29 01:21:00,0.8617,0.86183,0.8615,0.86163,14320976.0
2009-04-29 01:22:00,0.86163,0.8619,0.86137,0.86163,13800018.0
2009-04-29 01:23:00,0.86174,0.86188,0.86174,0.86186,14196939.0
2009-04-29 01:24:00,0.86181,0.86181,0.86166,0.86166,14259666.0
2009-04-29 01:25:00,0.86173,0.86193,0.86143,0.8617,20323104.0
2009-04-29 01:26:00,0.86163,0.86187,0.86147,0.8616,10487248.0
2009-04-29 01:27:00,0.86174,0.86211,0.86174,0.86211,20681072.0
2009-04-29 01:28:00,0.86223,0.8623,0.86211,0.86223,22060086.0
2009-04-29 01:29:00,0.8623,0.8623,0.86199,0.86199,17646804.0
2009-04-29 01:30:00,0.86206,0.86221,0.86206,0.86216,16946891.0
2009-04-29 01:31:00,0.86216,0.8624,0.86216,0.86231,12071127.0
2009-04-29 01:32:00,0.86231,0.86252,0.86231,0.86252,15276445.0
2009-04-29 01:33:00,0.86243,0.86243,0.86226,0.86242,10744704.0
2009-04-29 01:34:00,0.86235,0.86235,0.86214,0.86214,15655334.0
2009-04-29 01:35:00,0.86214,0.86215,0.86177,0.86177,7084162.0
2009-04-29 01:36:00,0.86172,0.86193,0.86172,0.86193,13401175.0
2009-04-29 01:37:00,0.8622,0.8622,0.86196,0.86196,11216332.0
2009-04-29 01:38:00,0.86201,0.86216,0.86201,0.86201,14162943.0
2009-04-29 01:39:00,0.86214,0.86222,0.86201,0.86201,19288169.0
2009-04-29 01:40:00,0.86189,0.8619,0.86165,0.86165,23177391.0
2009-04-29 01:41:00,0.86172,0.86177,0.86153,0.86177,17168232.0
2009-04-29 01:42:00,0.86208,0.86208,0.86189,0.86189,17840388.0
2009-04-29 01:43:00,0.86193,0.86221,0.86193,0.86221,18732207.0
2009-04-29 01:44:00,0.86218,0.86218,0.86201,0.86201,7657672.0
2009-04-29 01:45:00,0.86208,0.86228,0.86208,0.86226,13034094.0
2009-04-29 01:46:00,0.86233,0.86233,0.86218,0.86218,18307657.0
2009-04-29 01:47:00,0.8623,0.8623,0.86206,0.86206,9728654.0
2009-04-29 01:48:00,0.86206,0.86231,0.86206,0.86231,44063811.0
2009-04-29 01:49:00,0.86235,0.86301,0.86235,0.86301,16047017.0
2009-04-29 01:50:00,0.86286,0.86286,0.86257,0.86257,4610179.0
2009-04-29 01:51:00,0.86172,0.8627,0.86172,0.8627,8340762.0
2009-04-29 01:52:00,0.86257,0.86263,0.86257,0.86263,736368.0
2009-04-29 01:53:00,0.8625,0.8625,0.86236,0.86243,7471063.0
2009-04-29 01:54:00,0.86243,0.8625,0.86224,0.86224,9125796.0
2009-04-29 01:55:00,0.86224,0.86245,0.86224,0.86245,26155728.0
2009-04-29 01:56:00,0.86238,0.86254,0.86238,0.86254,18427307.0
2009-04-29 01:57:00,0.86238,0.86266,0.86226,0.86262,18277907.0
2009-04-29 01:58:00,0.8628,0.8629,0.86243,0.86277,24782271.0
2009-04-29 01:59:00,0.86262,0.86269,0.86257,0.86266,13870604.0
2009-04-29 02:00:00,0.86266,0.86266,0.86243,0.86255,13642770.0
2009-04-29 02:01:00,0.86243,0.86275,0.86243,0.86257,7995765.0
2009-04-29 02:02:00,0.86238,0.86253,0.86238,0.8625,16721165.0
2009-04-29 02:03:00,0.86254,0.86262,0.86254,0.86262,19301670.0
2009-04-29 02:04:00,0.86262,0.86292,0.86262,0.86292,24401277.0
2009-04-29 02:05:00,0.86278,0.86304,0.86278,0.86285,9132188.0
2009-04-29 02:06:00,0.86285,0.86315,0.8628,0.86315,7099071.0
2009-04-29 02:07:00,0.86308,0.86316,0.86308,0.86315,15411239.0
2009-04-29 02:08:00,0.86315,0.86319,0.8631,0.8631,17370836.0
2009-04-29 02:09:00,0.8631,0.86331,0.86303,0.86331,5083448.0
2009-04-29 02:10:00,0.86334,0.86344,0.86334,0.86343,15128706.0
2009-04-29 02:11:00,0.86352,0.86442,0.86352,0.86442,41798341.0
2009-04-29 02:12:00,0.86435,0.86489,0.86435,0.86489,9248649.0
2009-04-29 02:13:00,0.86512,0.86521,0.86473,0.86473,17472475.0
2009-04-29 02:14:00,0.86478,0.86478,0.86454,0.86454,12104471.0
2009-04-29 02:15:00,0.86447,0.86524,0.86447,0.86524,8355343.0
2009-04-29 02:16:00,0.86527,0.86551,0.86487,0.8652,17755647.0
2009-04-29 02:17:00,0.86523,0.86535,0.8652,0.8652,19438210.0
2009-04-29 02:18:00,0.86506,0.8652,0.86481,0.8652,18508228.0
2009-04-29 02:19:00,0.86501,0.86501,0.86459,0.86459,21444664.0
2009-04-29 02:20:00,0.86434,0.86471,0.86434,0.86471,17904173.0
2009-04-29 02:21:00,0.86471,0.86486,0.86455,0.86455,13187098.0
2009-04-29 02:22:00,0.86462,0.86481,0.86443,0.86481,11839069.0
2009-04-29 02:23:00,0.8649,0.86517,0.8649,0.86506,13102441.0
2009-04-29 02:24:00,0.86489,0.86498,0.86463,0.86498,7543566.0
2009-04-29 02:25:00,0.86473,0.86501,0.86473,0.86485,15620967.0
2009-04-29 02:26:00,0.86492,0.86518,0.86492,0.86518,11106785.0
2009-04-29 02:27:00,0.86503,0.86505,0.86492,0.86492,14381891.0
2009-04-29 02:28:00,0.8648,0.8648,0.86412,0.86412,11072397.0
2009-04-29 02:29:00,0.86432,0.86432,0.86412,0.86421,18136655.0
2009-04-29 02:30:00,0.86421,0.86453,0.86409,0.86453,17411746.0
2009-04-29 02:31:00,0.86458,0.86458,0.86356,0.86356,21432124.0
2009-04-29 02:32:00,0.86371,0.86421,0.86371,0.86421,20539350.0
2009-04-29 02:33:00,0.86421,0.86421,0.86373,0.86373,14894055.0
2009-04-29 02:34:00,0.86367,0.86367,0.86321,0.86321,11408072.0
2009-04-29 02:35:00,0.8633,0.8633,0.86322,0.86329,15577527.0
2009-04-29 02:36:00,0.86329,0.86329,0.86317,0.86317,15130492.0
2009-04-29 02:37:00,0.86303,0.8633,0.86293,0.86313,11392537.0
2009-04-29 02:38:00,0.86329,0.86366,0.86329,0.86366,10076865.0
2009-04-29 02:39:00,0.8637,0.86444,0.8637,0.86437,12694291.0
2009-04-29 02:40:00,0.86424,0.86444,0.86424,0.86444,6435662.0
2009-04-29 02:41:00,0.86437,0.86437,0.86389,0.86389,14083538.0
2009-04-29 02:42:00,0.86381,0.86391,0.86365,0.86377,21524596.0
2009-04-29 02:43:00,0.86389,0.86415,0.8637,0.86415,25284019.0
2009-04-29 02:44:00,0.86415,0.8645,0.86415,0.86416,8856446.0
2009-04-29 02:45:00,0.86416,0.86438,0.8638,0.8638,6248464.0
2009-04-29 02:46:00,0.86392,0.86392,0.86371,0.86381,15588748.0
2009-04-29 02:47:00,0.86372,0.86393,0.86365,0.86393,16469861.0
2009-04-29 02:48:00,0.86393,0.864,0.8638,0.8638,5672796.0
2009-04-29 02:49:00,0.86383,0.86416,0.86368,0.86416,16551772.0
2009-04-29 02:50:00,0.86437,0.86449,0.86429,0.86449,45601596.0
2009-04-29 02:51:00,0.86437,0.86466,0.86437,0.86466,9213432.0
2009-04-29 02:52:00,0.86453,0.86457,0.86437,0.86456,16454299.0
2009-04-29 02:53:00,0.86449,0.86546,0.86449,0.86522,12257121.0
2009-04-29 02:54:00,0.86478,0.86515,0.8647,0.86495,6978585.0
2009-04-29 02:55:00,0.86498,0.86527,0.86498,0.86527,15456730.0
2009-04-29 02:56:00,0.8654,0.86576,0.86511,0.8653,21683210.0
2009-04-29 02:57:00,0.86511,0.86523,0.86494,0.86494,17050232.0
2009-04-29 02:58:00,0.8645,0.86503,0.86445,0.86503,21379857.0
2009-04-29 02:59:00,0.86503,0.86517,0.86487,0.86487,18866261.0
2009-04-29 03:00:00,0.86513,0.86513,0.86492,0.86492,15795207.0
2009-04-29 03:01:00,0.86499,0.8651,0.86483,0.8651,11594979.0
2009-04-29 03:02:00,0.86514,0.86514,0.86481,0.86481,16094594.0
2009-04-29 03:03:00,0.86481,0.86504,0.86481,0.86501,12137562.0
2009-04-29 03:04:00,0.86336,0.86503,0.86336,0.865,20467170.0
2009-04-29 03:05:00,0.86516,0.86516,0.86508,0.86508,13849731.0
2009-04-29 03:06:00,0.8652,0.8652,0.86496,0.86515,11295027.0
2009-04-29 03:07:00,0.86555,0.86555,0.86515,0.86515,14951939.0
2009-04-29 03:08:00,0.86515,0.86527,0.86501,0.86501,22918311.0
2009-04-29 03:09:00,0.86493,0.86505,0.86489,0.86489,3028944.0
2009-04-29 03:10:00,0.86477,0.86503,0.86453,0.86503,7326994.0
2009-04-29 03:11:00,0.86501,0.86544,0.86501,0.86544,9170483.0
2009-04-29 03:12:00,0.86548,0.8656,0.86548,0.86551,13857577.0
2009-04-29 03:13:00,0.86551,0.86602,0.86551,0.86602,7441211.0
2009-04-29 03:14:00,0.86583,0.86607,0.86559,0.86559,16895056.0
2009-04-29 03:15:00,0.8655,0.86599,0.8655,0.86569,18664153.0
2009-04-29 03:16:00,0.86593,0.86596,0.86581,0.86596,27350093.0
2009-04-29 03:17:00,0.86603,0.86615,0.86589,0.86601,9781728.0
2009-04-29 03:18:00,0.86601,0.86601,0.86548,0.86548,7178691.0
2009-04-29 03:19:00,0.86563,0.86587,0.86563,0.8658,10750870.0
2009-04-29 03:20:00,0.86555,0.86587,0.86548,0.86587,19174169.0
2009-04-29 03:21:00,0.86587,0.86593,0.8657,0.86589,4983852.0
2009-04-29 03:22:00,0.86599,0.86599,0.86567,0.86567,17867936.0
2009-04-29 03:23:00,0.8657,0.86589,0.86531,0.86531,42888111.0
2009-04-29 03:24:00,0.86552,0.86579,0.86551,0.86579,7915098.0
2009-04-29 03:25:00,0.86572,0.86572,0.86533,0.86533,17062394.0
2009-04-29 03:26:00,0.86519,0.86545,0.86519,0.86531,11418382.0
2009-04-29 03:27:00,0.86524,0.86533,0.86516,0.86525,8139965.0
2009-04-29 03:28:00,0.86521,0.86545,0.86512,0.86523,15093758.0
2009-04-29 03:29:00,0.86526,0.86537,0.86523,0.86533,20911742.0
2009-04-29 03:30:00,0.86526,0.86526,0.86493,0.86519,15110946.0
2009-04-29 03:31:00,0.86519,0.86527,0.865,0.86507,21961072.0
2009-04-29 03:32:00,0.86514,0.86538,0.86514,0.86538,19231592.0
2009-04-29 03:33:00,0.86557,0.8657,0.8655,0.8655,15643626.0
2009-04-29 03:34:00,0.86564,0.86564,0.86502,0.86518,12413267.0
2009-04-29 03:35:00,0.86503,0.86538,0.86503,0.86538,14180299.0
2009-04-29 03:36:00,0.86524,0.86538,0.865,0.865,19374933.0
2009-04-29 03:37:00,0.86487,0.86512,0.86487,0.86512,16570003.0
2009-04-29 03:38:00,0.86517,0.86527,0.8651,0.8651,20411663.0
2009-04-29 03:39:00,0.8651,0.86531,0.8651,0.86517,13875395.0
2009-04-29 03:40:00,0.86524,0.86524,0.86511,0.86523,11368597.0
2009-04-29 03:41:00,0.86527,0.86527,0.86498,0.86512,13011491.0
2009-04-29 03:42:00,0.86516,0.86529,0.86516,0.86522,16048942.0
2009-04-29 03:43:00,0.86536,0.86538,0.86517,0.86538,10594622.0
2009-04-29 03:44:00,0.86542,0.86542,0.86533,0.86533,16033284.0
2009-04-29 03:45:00,0.86511,0.86517,0.86497,0.86497,16159613.0
2009-04-29 03:46:00,0.8649,0.86495,0.86479,0.86482,17203603.0
2009-04-29 03:47:00,0.86477,0.86477,0.86451,0.86456,14000547.0
2009-04-29 03:48:00,0.8647,0.86477,0.86446,0.86467,9840223.0
2009-04-29 03:49:00,0.86469,0.86469,0.86446,0.8646,13102928.0
2009-04-29 03:50:00,0.86441,0.86441,0.86411,0.86411,2703962.0
2009-04-29 03:51:00,0.86441,0.86457,0.86424,0.86457,14504788.0
2009-04-29 03:52:00,0.86457,0.86469,0.86455,0.86457,13541930.0
2009-04-29 03:53:00,0.86433,0.86443,0.86333,0.86333,22007576.0
2009-04-29 03:54:00,0.86441,0.86441,0.86426,0.86426,14204678.0
2009-04-29 03:55:00,0.86426,0.86467,0.86426,0.86455,22951834.0
2009-04-29 03:56:00,0.86356,0.86463,0.86356,0.86393,17524123.0
2009-04-29 03:57:00,0.86462,0.86464,0.86449,0.86449,11436927.0
2009-04-29 03:58:00,0.86446,0.86446,0.86426,0.86426,17115198.0
2009-04-29 03:59:00,0.86426,0.8644,0.86426,0.86435,12093550.0
2009-04-29 04:00:00,0.86403,0.8644,0.86391,0.86428,6466161.0
2009-04-29 04:01:00,0.86428,0.86483,0.86428,0.86483,17183759.0
2009-04-29 04:02:00,0.86457,0.86462,0.86445,0.86445,22258666.0
2009-04-29 04:03:00,0.86445,0.86448,0.86437,0.86445,17384386.0
2009-04-29 04:04:00,0.86445,0.86445,0.86396,0.86438,15950818.0
2009-04-29 04:05:00,0.86445,0.8645,0.86434,0.86434,11861462.0
2009-04-29 04:06:00,0.86431,0.86431,0.8641,0.8641,12845556.0
2009-04-29 04:07:00,0.86416,0.86422,0.86403,0.86415,19723577.0
2009-04-29 04:08:00,0.86421,0.86439,0.8642,0.8642,10705774.0
2009-04-29 04:09:00,0.86433,0.86433,0.86405,0.8642,11831893.0
2009-04-29 04:10:00,0.8641,0.8641,0.86394,0.86394,15033151.0
2009-04-29 04:11:00,0.86391,0.86444,0.86391,0.86433,13902403.0
2009-04-29 04:12:00,0.86433,0.86437,0.86421,0.86421,12683474.0
2009-04-29 04:13:00,0.86424,0.86424,0.86403,0.86403,14453390.0
2009-04-29 04:14:00,0.86388,0.86388,0.86336,0.86336,14144248.0
2009-04-29 04:15:00,0.86346,0.86377,0.86346,0.86377,19452380.0
2009-04-29 04:16:00,0.86377,0.86389,0.86377,0.86377,14200042.0
2009-04-29 04:17:00,0.86384,0.86385,0.8634,0.8637,13621550.0
2009-04-29 04:18:00,0.86341,0.86349,0.86336,0.86349,15429635.0
2009-04-29 04:19:00,0.86342,0.86357,0.86337,0.86337,33725875.0
2009-04-29 04:20:00,0.86337,0.86357,0.86337,0.86357,19595382.0
2009-04-29 04:21:00,0.8635,0.86369,0.8635,0.86369,18203879.0
2009-04-29 04:22:00,0.86348,0.86374,0.86348,0.8636,15970603.0
2009-04-29 04:23:00,0.86386,0.86386,0.86373,0.86373,11793462.0
2009-04-29 04:24:00,0.8637,0.86391,0.8637,0.86386,11899515.0
2009-04-29 04:25:00,0.86379,0.86398,0.86379,0.86398,23436046.0
2009-04-29 04:26:00,0.86391,0.86391,0.86379,0.86379,14083161.0
2009-04-29 04:27:00,0.86386,0.86398,0.86385,0.86398,11116928.0
2009-04-29 04:28:00,0.86407,0.86417,0.86404,0.86417,15840037.0
2009-04-29 04:29:00,0.86414,0.86414,0.86386,0.86398,5949011.0
2009-04-29 04:30:00,0.86398,0.86459,0.86398,0.86459,25230039.0
2009-04-29 04:31:00,0.86452,0.86477,0.86445,0.86445,19146143.0
2009-04-29 04:32:00,0.86457,0.86501,0.86457,0.86501,15571551.0
2009-04-29 04:33:00,0.86508,0.86519,0.86493,0.86519,12164612.0
2009-04-29 04:34:00,0.86504,0.86508,0.86496,0.86508,14182773.0
2009-04-29 04:35:00,0.86501,0.86501,0.86499,0.865,6231231.0
2009-04-29 04:36:00,0.8651,0.8652,0.86496,0.86512,16170946.0
2009-04-29 04:37:00,0.8652,0.86531,0.86508,0.86527,19270254.0
2009-04-29 04:38:00,0.86532,0.86532,0.86474,0.86474,18089826.0
2009-04-29 04:39:00,0.86479,0.86488,0.86474,0.86487,23284786.0
2009-04-29 04:40:00,0.86474,0.86501,0.86474,0.86496,18879884.0
2009-04-29 04:41:00,0.86496,0.86514,0.86496,0.86513,13534551.0
2009-04-29 04:42:00,0.86544,0.86544,0.86513,0.86534,11435595.0
2009-04-29 04:43:00,0.86531,0.86551,0.8652,0.86551,14408457.0
2009-04-29 04:44:00,0.86544,0.86555,0.8652,0.86537,14509239.0
2009-04-29 04:45:00,0.86544,0.86544,0.86489,0.86532,13000207.0
2009-04-29 04:46:00,0.86413,0.86531,0.86413,0.86513,9180591.0
2009-04-29 04:47:00,0.86536,0.86536,0.86515,0.86522,15154997.0
2009-04-29 04:48:00,0.86527,0.86527,0.86508,0.86522,13074621.0
2009-04-29 04:49:00,0.86522,0.86522,0.86505,0.86505,7090236.0
2009-04-29 04:50:00,0.86508,0.86534,0.86489,0.86507,17941906.0
2009-04-29 04:51:00,0.86476,0.86505,0.86476,0.86487,21597588.0
2009-04-29 04:52:00,0.86493,0.86512,0.86493,0.86507,17671086.0
2009-04-29 04:53:00,0.86493,0.86503,0.86483,0.86483,23955631.0
2009-04-29 04:54:00,0.86493,0.8653,0.8649,0.8651,9716118.0
2009-04-29 04:55:00,0.86503,0.86518,0.86503,0.86503,15304343.0
2009-04-29 04:56:00,0.8651,0.86534,0.86496,0.86534,11199974.0
2009-04-29 04:57:00,0.86524,0.86551,0.86524,0.86551,13607133.0
2009-04-29 04:58:00,0.86548,0.86564,0.86548,0.86551,8812224.0
2009-04-29 04:59:00,0.86543,0.86556,0.8652,0.86543,35413440.0
2009-04-29 05:00:00,0.86551,0.86569,0.86551,0.86569,7021466.0
2009-04-29 05:01:00,0.86585,0.86605,0.86585,0.86605,6137424.0
2009-04-29 05:02:00,0.86598,0.86636,0.86584,0.86596,6141590.0
2009-04-29 05:03:00,0.86603,0.86608,0.86603,0.86608,7826651.0
2009-04-29 05:04:00,0.86603,0.86617,0.86573,0.86593,25145191.0
2009-04-29 05:05:00,0.86596,0.86603,0.86584,0.86603,13163432.0
2009-04-29 05:06:00,0.86608,0.86633,0.86608,0.86633,21807760.0
2009-04-29 05:07:00,0.86633,0.86708,0.86633,0.86689,8281521.0
2009-04-29 05:08:00,0.86682,0.86682,0.8667,0.8667,15466620.0
2009-04-29 05:09:00,0.8667,0.86684,0.8667,0.86682,12370332.0
2009-04-29 05:10:00,0.86682,0.86726,0.86682,0.86726,6896964.0
2009-04-29 05:11:00,0.86743,0.8678,0.86731,0.86734,21265682.0
2009-04-29 05:12:00,0.86734,0.86734,0.86693,0.86693,10383108.0
2009-04-29 05:13:00,0.86657,0.8666,0.86624,0.86655,16781649.0
2009-04-29 05:14:00,0.86682,0.86682,0.86619,0.86619,3405455.0
2009-04-29 05:15:00,0.86601,0.86635,0.86601,0.86635,7968265.0
2009-04-29 05:16:00,0.86621,0.86621,0.86573,0.86604,7866494.0
2009-04-29 05:17:00,0.86607,0.86607,0.86578,0.8658,17783543.0
2009-04-29 05:18:00,0.86563,0.86598,0.86563,0.86592,5503537.0
2009-04-29 05:19:00,0.86573,0.86598,0.86573,0.86598,5398436.0
2009-04-29 05:20:00,0.86613,0.86623,0.86606,0.86606,3720667.0
2009-04-29 05:21:00,0.86606,0.86609,0.8659,0.8659,10006056.0
2009-04-29 05:22:00,0.86609,0.8662,0.86609,0.86609,21028010.0
2009-04-29 05:23:00,0.86588,0.86621,0.86588,0.86609,16622691.0
2009-04-29 05:24:00,0.86613,0.86613,0.86544,0.86579,10974551.0
2009-04-29 05:25:00,0.86563,0.86609,0.86563,0.86606,15527594.0
2009-04-29 05:26:00,0.86606,0.86606,0.86587,0.86592,11090731.0
2009-04-29 05:27:00,0.86592,0.86606,0.86592,0.86606,34959642.0
2009-04-29 05:28:00,0.8661,0.8661,0.86594,0.86594,4796320.0
2009-04-29 05:29:00,0.86601,0.86611,0.86582,0.86582,15284578.0
2009-04-29 05:30:00,0.86587,0.86603,0.8658,0.86599,4123824.0
2009-04-29 05:31:00,0.86575,0.86577,0.86558,0.86565,18020917.0
2009-04-29 05:32:00,0.86545,0.86572,0.86545,0.86553,21700152.0
2009-04-29 05:33:00,0.8656,0.8656,0.86525,0.86525,7078409.0
2009-04-29 05:34:00,0.86533,0.86558,0.86533,0.86533,10633081.0
2009-04-29 05:35:00,0.86533,0.86552,0.86533,0.86552,19787268.0
2009-04-29 05:36:00,0.86545,0.86562,0.86536,0.86536,10422622.0
2009-04-29 05:37:00,0.86536,0.86536,0.86519,0.86519,25228061.0
2009-04-29 05:38:00,0.86531,0.86555,0.86515,0.86515,27395349.0
2009-04-29 05:39:00,0.86501,0.86513,0.86486,0.86486,13432424.0
2009-04-29 05:40:00,0.86486,0.86534,0.86486,0.86534,16083597.0
2009-04-29 05:41:00,0.86525,0.86537,0.86511,0.86537,5837838.0
2009-04-29 05:42:00,0.8653,0.86551,0.8653,0.86537,22698791.0
2009-04-29 05:43:00,0.86541,0.86561,0.86541,0.86551,13566879.0
2009-04-29 05:44:00,0.8657,0.8659,0.8657,0.8659,16190770.0
2009-04-29 05:45:00,0.86587,0.86602,0.8657,0.86602,6900615.0
2009-04-29 05:46:00,0.8659,0.86605,0.86583,0.86602,23573380.0
2009-04-29 05:47:00,0.86583,0.86583,0.86567,0.86567,5662939.0
2009-04-29 05:48:00,0.8657,0.86578,0.8657,0.86578,14428923.0
2009-04-29 05:49:00,0.86578,0.86578,0.86563,0.86563,6390379.0
2009-04-29 05:50:00,0.86563,0.8659,0.86563,0.8659,15134150.0
2009-04-29 05:51:00,0.8659,0.86591,0.86537,0.86537,12260382.0
2009-04-29 05:52:00,0.86556,0.86556,0.86527,0.8653,5903290.0
2009-04-29 05:53:00,0.86537,0.86548,0.86537,0.86537,16322251.0
2009-04-29 05:54:00,0.86523,0.8654,0.8651,0.86523,25539562.0
2009-04-29 05:55:00,0.8653,0.86542,0.86522,0.8653,3561339.0
2009-04-29 05:56:00,0.86523,0.86533,0.86513,0.86523,19218861.0
2009-04-29 05:57:00,0.8653,0.86551,0.8653,0.86551,20554306.0
2009-04-29 05:58:00,0.86533,0.86553,0.86513,0.86537,11490275.0
2009-04-29 05:59:00,0.86556,0.86558,0.86544,0.86544,4854512.0
2009-04-29 06:00:00,0.86556,0.8656,0.8653,0.8653,18681347.0
2009-04-29 06:01:00,0.8653,0.86535,0.86502,0.86502,22031410.0
2009-04-29 06:02:00,0.86502,0.86519,0.86493,0.86493,2933149.0
2009-04-29 06:03:00,0.86508,0.86508,0.86463,0.86471,26974974.0
2009-04-29 06:04:00,0.86483,0.86483,0.86476,0.86476,4723200.0
2009-04-29 06:05:00,0.86476,0.86526,0.86469,0.86526,25672217.0
2009-04-29 06:06:00,0.86537,0.86537,0.86503,0.86503,9663652.0
2009-04-29 06:07:00,0.86503,0.86536,0.86496,0.86536,13777734.0
2009-04-29 06:08:00,0.86531,0.86545,0.86531,0.86538,13906673.0
2009-04-29 06:09:00,0.86538,0.86553,0.86531,0.86531,36765834.0
2009-04-29 06:10:00,0.86538,0.86547,0.86538,0.86547,15770678.0
2009-04-29 06:11:00,0.86543,0.8655,0.86531,0.86531,9371791.0
2009-04-29 06:12:00,0.86531,0.8655,0.86531,0.8655,7559132.0
2009-04-29 06:13:00,0.86557,0.86563,0.86529,0.86529,17217057.0
2009-04-29 06:14:00,0.86523,0.8654,0.8649,0.865,8715076.0
2009-04-29 06:15:00,0.86453,0.86513,0.86453,0.86507,7769507.0
2009-04-29 06:16:00,0.86527,0.86539,0.86527,0.86527,11864985.0
2009-04-29 06:17:00,0.86539,0.86563,0.86539,0.86563,9358199.0
2009-04-29 06:18:00,0.86548,0.86548,0.86536,0.86544,23532272.0
2009-04-29 06:19:00,0.86532,0.86544,0.86532,0.86544,8969511.0
2009-04-29 06:20:00,0.8656,0.8656,0.86542,0.86542,13353171.0
2009-04-29 06:21:00,0.86518,0.86528,0.86501,0.86501,17485138.0
2009-04-29 06:22:00,0.8652,0.86525,0.8651,0.8651,11916253.0
2009-04-29 06:23:00,0.86506,0.86506,0.86481,0.86481,11557056.0
2009-04-29 06:24:00,0.86488,0.86495,0.86484,0.86495,9344487.0
2009-04-29 06:25:00,0.86473,0.86483,0.86453,0.8648,13176485.0
2009-04-29 06:26:00,0.86488,0.86512,0.86488,0.86497,15548817.0
2009-04-29 06:27:00,0.86481,0.86501,0.86481,0.86501,12381757.0
2009-04-29 06:28:00,0.86508,0.86508,0.86493,0.86493,9700953.0
2009-04-29 06:29:00,0.86513,0.8652,0.86513,0.86518,11755008.0
2009-04-29 06:30:00,0.86433,0.86533,0.86433,0.86523,11121620.0
2009-04-29 06:31:00,0.86506,0.86506,0.865,0.86506,16031041.0
2009-04-29 06:32:00,0.86506,0.8652,0.86506,0.86518,7428048.0
2009-04-29 06:33:00,0.86518,0.86524,0.86513,0.86513,10553262.0
2009-04-29 06:34:00,0.86518,0.86525,0.86493,0.86506,8083005.0
2009-04-29 06:35:00,0.86518,0.86522,0.86506,0.86522,5507295.0
2009-04-29 06:36:00,0.86506,0.86513,0.86493,0.86513,23279651.0
2009-04-29 06:37:00,0.86506,0.86518,0.86506,0.86518,8530079.0
2009-04-29 06:38:00,0.86518,0.86522,0.8651,0.8651,23583058.0
2009-04-29 06:39:00,0.86513,0.8652,0.86509,0.8652,8889424.0
2009-04-29 06:40:00,0.86513,0.86525,0.86513,0.86513,17321216.0
2009-04-29 06:41:00,0.86513,0.86513,0.86483,0.86483,7168992.0
2009-04-29 06:42:00,0.8644,0.8648,0.8644,0.86452,12079433.0
2009-04-29 06:43:00,0.86446,0.86471,0.86446,0.86461,9883205.0
2009-04-29 06:44:00,0.86461,0.86461,0.86432,0.86432,14029245.0
2009-04-29 06:45:00,0.86437,0.86458,0.8641,0.8641,17117238.0
2009-04-29 06:46:00,0.86405,0.8644,0.86393,0.8644,25466517.0
2009-04-29 06:47:00,0.86447,0.86459,0.86438,0.86447,14379574.0
2009-04-29 06:48:00,0.86459,0.8648,0.86436,0.8648,17228408.0
2009-04-29 06:49:00,0.86473,0.86473,0.86453,0.86453,4615815.0
2009-04-29 06:50:00,0.86429,0.86438,0.86414,0.86438,17580830.0
2009-04-29 06:51:00,0.86422,0.86425,0.86386,0.86386,7521564.0
2009-04-29 06:52:00,0.86349,0.86377,0.86349,0.86377,20930155.0
2009-04-29 06:53:00,0.86361,0.86361,0.86325,0.86325,8712292.0
2009-04-29 06:54:00,0.86325,0.86404,0.86325,0.86385,10532195.0
2009-04-29 06:55:00,0.86397,0.86414,0.86383,0.86414,9332376.0
2009-04-29 06:56:00,0.86409,0.8643,0.86398,0.86398,2399527.0
2009-04-29 06:57:00,0.86413,0.86434,0.86401,0.86418,12580774.0
2009-04-29 06:58:00,0.86418,0.86434,0.86418,0.86434,10423296.0
2009-04-29 06:59:00,0.86422,0.86422,0.86413,0.86413,6779833.0
2009-04-29 07:00:00,0.86425,0.86437,0.86418,0.86418,16566489.0
2009-04-29 07:01:00,0.8643,0.8646,0.8643,0.86455,17723443.0
2009-04-29 07:02:00,0.86447,0.86447,0.86423,0.86423,19374605.0
2009-04-29 07:03:00,0.86418,0.86423,0.86418,0.86423,13128147.0
2009-04-29 07:04:00,0.86434,0.86435,0.86423,0.86435,4632265.0
2009-04-29 07:05:00,0.86435,0.86436,0.86431,0.86431,12911012.0
2009-04-29 07:06:00,0.86424,0.86431,0.86399,0.86406,11913182.0
2009-04-29 07:07:00,0.8641,0.86421,0.8641,0.86418,7153501.0
2009-04-29 07:08:00,0.86413,0.86413,0.8638,0.86392,7058105.0
2009-04-29 07:09:00,0.86396,0.86396,0.86359,0.86359,7894883.0
2009-04-29 07:10:00,0.86355,0.86359,0.86343,0.86355,13022081.0
2009-04-29 07:11:00,0.86329,0.86385,0.86329,0.86385,8162083.0
2009-04-29 07:12:00,0.86397,0.86435,0.86397,0.86435,6950383.0
2009-04-29 07:13:00,0.86416,0.8644,0.86416,0.8644,12272624.0
2009-04-29 07:14:00,0.8646,0.86496,0.86438,0.86496,22444246.0
2009-04-29 07:15:00,0.86489,0.86489,0.86453,0.8646,15268221.0
2009-04-29 07:16:00,0.86472,0.86472,0.86453,0.86453,6470262.0
2009-04-29 07:17:00,0.86446,0.86446,0.86396,0.86396,7351993.0
2009-04-29 07:18:00,0.86396,0.86396,0.86367,0.86367,18354052.0
2009-04-29 07:19:00,0.86355,0.86382,0.86355,0.86365,26226459.0
2009-04-29 07:20:00,0.86376,0.86386,0.86367,0.86367,20749195.0
2009-04-29 07:21:00,0.86367,0.86398,0.86367,0.86398,8725790.0
2009-04-29 07:22:00,0.86415,0.86435,0.86415,0.86421,3160669.0
2009-04-29 07:23:00,0.86437,0.86446,0.86426,0.86438,7869789.0
2009-04-29 07:24:00,0.8645,0.86469,0.8645,0.8645,26356002.0
2009-04-29 07:25:00,0.86445,0.86506,0.86445,0.86491,20035929.0
2009-04-29 07:26:00,0.86486,0.86525,0.86474,0.86508,10237273.0
2009-04-29 07:27:00,0.86526,0.86531,0.86474,0.86474,13650981.0
2009-04-29 07:28:00,0.86489,0.86489,0.86463,0.86477,11372513.0
2009-04-29 07:29:00,0.8647,0.86494,0.86458,0.86494,14964049.0
2009-04-29 07:30:00,0.86494,0.86515,0.86494,0.86515,11949104.0
2009-04-29 07:31:00,0.86522,0.86548,0.86522,0.86548,21324043.0
2009-04-29 07:32:00,0.86541,0.86554,0.86519,0.86519,9493298.0
2009-04-29 07:33:00,0.86524,0.86543,0.86524,0.86531,12152978.0
2009-04-29 07:34:00,0.86512,0.86512,0.86488,0.86488,8821690.0
2009-04-29 07:35:00,0.86504,0.86504,0.86427,0.86451,12014223.0
2009-04-29 07:36:00,0.86451,0.86471,0.86451,0.86471,16364553.0
2009-04-29 07:37:00,0.86463,0.86471,0.86458,0.86463,7449071.0
2009-04-29 07:38:00,0.86467,0.86471,0.86458,0.8647,13370727.0
2009-04-29 07:39:00,0.86458,0.86458,0.86402,0.86402,7881996.0
2009-04-29 07:40:00,0.864,0.86465,0.864,0.86453,8417698.0
2009-04-29 07:41:00,0.86469,0.86469,0.86446,0.86458,10710465.0
2009-04-29 07:42:00,0.86455,0.86455,0.86433,0.86439,14000968.0
2009-04-29 07:43:00,0.86451,0.86458,0.86446,0.86446,18012050.0
2009-04-29 07:44:00,0.86421,0.86421,0.86382,0.86402,17400760.0
2009-04-29 07:45:00,0.86414,0.8646,0.86414,0.8646,2614451.0
2009-04-29 07:46:00,0.8646,0.865,0.8646,0.865,14732888.0
2009-04-29 07:47:00,0.8649,0.8651,0.8647,0.86477,8990110.0
2009-04-29 07:48:00,0.86501,0.86567,0.86496,0.86555,9165166.0
2009-04-29 07:49:00,0.86552,0.8656,0.86511,0.86523,21803571.0
2009-04-29 07:50:00,0.86515,0.86523,0.86515,0.86523,4328905.0
2009-04-29 07:51:00,0.86523,0.86523,0.86463,0.86482,17444380.0
2009-04-29 07:52:00,0.86475,0.86515,0.86463,0.86463,21226615.0
2009-04-29 07:53:00,0.86494,0.86494,0.86451,0.86451,15486436.0
2009-04-29 07:54:00,0.86446,0.86459,0.86438,0.86438,9461302.0
2009-04-29 07:55:00,0.86409,0.8643,0.86409,0.86426,6597766.0
2009-04-29 07:56:00,0.86433,0.86433,0.86414,0.86433,16076121.0
2009-04-29 07:57:00,0.86451,0.86455,0.86446,0.86453,5149391.0
2009-04-29 07:58:00,0.86453,0.86453,0.86416,0.86416,12650289.0
2009-04-29 07:59:00,0.86436,0.86436,0.86373,0.86404,21774876.0
2009-04-29 08:00:00,0.86435,0.86488,0.86435,0.86488,7917328.0
2009-04-29 08:01:00,0.86484,0.86508,0.86477,0.86489,29983572.0
2009-04-29 08:02:00,0.86484,0.86501,0.86484,0.86489,20498458.0
2009-04-29 08:03:00,0.86477,0.86513,0.86477,0.86513,11754365.0
2009-04-29 08:04:00,0.86518,0.86572,0.86518,0.86572,14709395.0
2009-04-29 08:05:00,0.86572,0.86582,0.86531,0.86531,5546150.0
2009-04-29 08:06:00,0.86514,0.86532,0.86514,0.86531,13280826.0
2009-04-29 08:07:00,0.86531,0.86531,0.86495,0.86502,5943533.0
2009-04-29 08:08:00,0.86507,0.86507,0.86463,0.86476,8193780.0
2009-04-29 08:09:00,0.86483,0.86517,0.86483,0.86512,10365249.0
2009-04-29 08:10:00,0.86507,0.86518,0.86507,0.86512,13395165.0
2009-04-29 08:11:00,0.86505,0.86517,0.86493,0.865,14805296.0
2009-04-29 08:12:00,0.86488,0.86536,0.86488,0.86524,8649879.0
2009-04-29 08:13:00,0.86543,0.86575,0.86543,0.8657,33301086.0
2009-04-29 08:14:00,0.86563,0.86573,0.8655,0.8655,10781395.0
2009-04-29 08:15:00,0.86538,0.86565,0.86538,0.86563,7218016.0
2009-04-29 08:16:00,0.8657,0.86583,0.86558,0.86558,13720643.0
2009-04-29 08:17:00,0.86558,0.86578,0.86553,0.86578,28818859.0
2009-04-29 08:18:00,0.86597,0.86597,0.86584,0.86587,16901441.0
2009-04-29 08:19:00,0.86568,0.86568,0.86556,0.86568,5692085.0
2009-04-29 08:20:00,0.86568,0.86587,0.86568,0.86583,10469686.0
2009-04-29 08:21:00,0.8659,0.8661,0.86585,0.86585,4918310.0
2009-04-29 08:22:00,0.86568,0.86583,0.86568,0.86575,11896331.0
2009-04-29 08:23:00,0.86568,0.86595,0.86568,0.86595,9054408.0
2009-04-29 08:24:00,0.86595,0.86595,0.86556,0.86561,11312462.0
2009-04-29 08:25:00,0.86561,0.86568,0.86556,0.86563,7932850.0
2009-04-29 08:26:00,0.86575,0.86575,0.86539,0.86539,3889781.0
2009-04-29 08:27:00,0.86546,0.86585,0.86546,0.86585,8552451.0
2009-04-29 08:28:00,0.86582,0.86582,0.86548,0.86548,12891468.0
2009-04-29 08:29:00,0.86541,0.86547,0.86519,0.86519,14620735.0
2009-04-29 08:30:00,0.86529,0.86531,0.8651,0.86531,11405397.0
2009-04-29 08:31:00,0.86524,0.86536,0.86458,0.86458,9795301.0
2009-04-29 08:32:00,0.86454,0.86498,0.86454,0.86478,7345082.0
2009-04-29 08:33:00,0.86482,0.86503,0.86482,0.86503,6874377.0
2009-04-29 08:34:00,0.86507,0.86512,0.86486,0.86486,8547602.0
2009-04-29 08:35:00,0.8648,0.86498,0.8648,0.86498,14510763.0
2009-04-29 08:36:00,0.86498,0.86575,0.86498,0.86575,19102680.0
2009-04-29 08:37:00,0.8657,0.8659,0.8654,0.86553,14061187.0
2009-04-29 08:38:00,0.86583,0.86597,0.86583,0.86595,12824257.0
2009-04-29 08:39:00,0.86612,0.86617,0.8658,0.86612,13890464.0
2009-04-29 08:40:00,0.86624,0.86636,0.86624,0.86628,11095598.0
2009-04-29 08:41:00,0.86612,0.86612,0.8659,0.86597,47177769.0
2009-04-29 08:42:00,0.86609,0.86647,0.86609,0.86633,7314607.0
2009-04-29 08:43:00,0.86638,0.86643,0.86631,0.86631,7006808.0
2009-04-29 08:44:00,0.86619,0.86619,0.86587,0.86587,7923461.0
2009-04-29 08:45:00,0.8659,0.86592,0.86575,0.86583,9977906.0
2009-04-29 08:46:00,0.8659,0.86621,0.8659,0.8659,22457535.0
2009-04-29 08:47:00,0.8659,0.8659,0.8657,0.8657,12459283.0
2009-04-29 08:48:00,0.86582,0.86609,0.86582,0.86609,6314071.0
2009-04-29 08:49:00,0.86647,0.86647,0.8663,0.8663,4524172.0
2009-04-29 08:50:00,0.86647,0.86654,0.86635,0.86638,8372810.0
2009-04-29 08:51:00,0.86614,0.86623,0.86602,0.86614,16472532.0
2009-04-29 08:52:00,0.86626,0.86642,0.86585,0.86585,11018745.0
2009-04-29 08:53:00,0.86587,0.86604,0.86585,0.86604,10775402.0
2009-04-29 08:54:00,0.86592,0.86606,0.8658,0.8658,9348479.0
2009-04-29 08:55:00,0.86582,0.8659,0.86568,0.86587,7332300.0
2009-04-29 08:56:00,0.86584,0.86627,0.86584,0.86604,8202917.0
2009-04-29 08:57:00,0.86611,0.86623,0.86611,0.86623,10248008.0
2009-04-29 08:58:00,0.8663,0.8663,0.86606,0.86606,8481328.0
2009-04-29 08:59:00,0.86587,0.86623,0.86577,0.866,15637162.0
2009-04-29 09:00:00,0.86594,0.86598,0.86589,0.8659,6495715.0
2009-04-29 09:01:00,0.86592,0.866,0.86568,0.866,13501576.0
2009-04-29 09:02:00,0.86609,0.86609,0.8653,0.86547,10568879.0
2009-04-29 09:03:00,0.86547,0.86576,0.86547,0.86552,13323670.0
2009-04-29 09:04:00,0.86545,0.86588,0.86535,0.86535,31982967.0
2009-04-29 09:05:00,0.86532,0.86532,0.86505,0.86505,16406520.0
2009-04-29 09:06:00,0.86536,0.86536,0.86509,0.86509,23284896.0
2009-04-29 09:07:00,0.86504,0.86528,0.86489,0.86528,13805021.0
2009-04-29 09:08:00,0.86528,0.86528,0.86511,0.86511,9584589.0
2009-04-29 09:09:00,0.86515,0.86539,0.86513,0.86513,10279434.0
2009-04-29 09:10:00,0.86518,0.86538,0.86506,0.86528,20128929.0
2009-04-29 09:11:00,0.86528,0.86533,0.8652,0.86533,11883738.0
2009-04-29 09:12:00,0.86526,0.86526,0.865,0.865,5758447.0
2009-04-29 09:13:00,0.86478,0.8651,0.86473,0.8651,24571180.0
2009-04-29 09:14:00,0.86551,0.86554,0.86542,0.86553,12057888.0
2009-04-29 09:15:00,0.86561,0.86561,0.86513,0.86513,14463847.0
2009-04-29 09:16:00,0.86551,0.86551,0.86502,0.86502,8103584.0
2009-04-29 09:17:00,0.86497,0.8653,0.86497,0.8653,5661535.0
2009-04-29 09:18:00,0.8653,0.86559,0.8653,0.86551,10510067.0
2009-04-29 09:19:00,0.86554,0.86554,0.86522,0.86522,4740047.0
2009-04-29 09:20:00,0.86551,0.8656,0.86544,0.86544,10588641.0
2009-04-29 09:21:00,0.86551,0.86553,0.86539,0.86544,5575873.0
2009-04-29 09:22:00,0.86556,0.8659,0.86556,0.8659,17593496.0
2009-04-29 09:23:00,0.86577,0.86577,0.8652,0.8652,6095579.0
2009-04-29 09:24:00,0.86525,0.86556,0.86525,0.86548,13965171.0
2009-04-29 09:25:00,0.86558,0.86565,0.86541,0.86541,11369310.0
2009-04-29 09:26:00,0.86529,0.86548,0.86529,0.86548,7192340.0
2009-04-29 09:27:00,0.86553,0.86556,0.86548,0.86548,7729645.0
2009-04-29 09:28:00,0.86553,0.86579,0.86553,0.86578,8484536.0
2009-04-29 09:29:00,0.86585,0.86585,0.86541,0.86541,21236549.0
2009-04-29 09:30:00,0.86572,0.86599,0.86572,0.86579,6714537.0
2009-04-29 09:31:00,0.86594,0.86606,0.86587,0.86587,6304789.0
2009-04-29 09:32:00,0.86606,0.86606,0.86556,0.86579,5449980.0
2009-04-29 09:33:00,0.86599,0.86599,0.86585,0.86585,5908274.0
2009-04-29 09:34:00,0.86602,0.86615,0.86583,0.86602,12681318.0
2009-04-29 09:35:00,0.86578,0.8659,0.86559,0.8659,3083089.0
2009-04-29 09:36:00,0.86609,0.86609,0.86578,0.86602,8607875.0
2009-04-29 09:37:00,0.86624,0.86644,0.86564,0.86564,15982232.0
2009-04-29 09:38:00,0.86557,0.86571,0.86552,0.86552,8936603.0
2009-04-29 09:39:00,0.86542,0.86569,0.86542,0.86566,3007242.0
2009-04-29 09:40:00,0.86578,0.86578,0.86528,0.86559,5990456.0
2009-04-29 09:41:00,0.86564,0.86564,0.86531,0.86531,11026704.0
2009-04-29 09:42:00,0.86504,0.86504,0.8642,0.86467,29132126.0
2009-04-29 09:43:00,0.86503,0.86503,0.86468,0.86468,9526575.0
2009-04-29 09:44:00,0.86481,0.86505,0.86475,0.86505,9331721.0
2009-04-29 09:45:00,0.86482,0.86501,0.86482,0.86491,7873101.0
2009-04-29 09:46:00,0.86494,0.86494,0.86475,0.86494,10487740.0
2009-04-29 09:47:00,0.86487,0.86501,0.86475,0.86487,13302148.0
2009-04-29 09:48:00,0.86475,0.86477,0.86463,0.86463,5347204.0
2009-04-29 09:49:00,0.86463,0.86463,0.86431,0.86462,5449001.0
2009-04-29 09:50:00,0.8646,0.86468,0.86436,0.86436,24550500.0
2009-04-29 09:51:00,0.86436,0.8646,0.86436,0.8646,3217085.0
2009-04-29 09:52:00,0.86455,0.86465,0.86436,0.8646,12901914.0
2009-04-29 09:53:00,0.86453,0.86464,0.86453,0.8646,8251136.0
2009-04-29 09:54:00,0.86461,0.86484,0.86461,0.86484,12611888.0
2009-04-29 09:55:00,0.86473,0.86475,0.86455,0.86455,8777222.0
2009-04-29 09:56:00,0.86449,0.86466,0.86449,0.86464,9789089.0
2009-04-29 09:57:00,0.86459,0.86459,0.86423,0.86438,12865986.0
2009-04-29 09:58:00,0.86442,0.86448,0.86442,0.86447,13009442.0
2009-04-29 09:59:00,0.8645,0.86472,0.8645,0.86458,32050443.0
2009-04-29 10:00:00,0.86498,0.86498,0.86463,0.86485,22063083.0
2009-04-29 10:01:00,0.86482,0.86482,0.86425,0.86458,6551105.0
2009-04-29 10:02:00,0.86458,0.8649,0.86458,0.8649,13065838.0
2009-04-29 10:03:00,0.8648,0.86497,0.8648,0.86488,9979739.0
2009-04-29 10:04:00,0.86468,0.86475,0.8646,0.86475,13851263.0
2009-04-29 10:05:00,0.86468,0.86504,0.86468,0.86496,4920912.0
2009-04-29 10:06:00,0.8649,0.8649,0.86459,0.86475,16971902.0
2009-04-29 10:07:00,0.86475,0.86488,0.86466,0.86478,7816804.0
2009-04-29 10:08:00,0.86466,0.86468,0.86447,0.86454,12423208.0
2009-04-29 10:09:00,0.86454,0.86455,0.8644,0.8644,11668787.0
2009-04-29 10:10:00,0.8644,0.86454,0.86428,0.86454,8761467.0
2009-04-29 10:11:00,0.86454,0.86458,0.86446,0.86458,9787910.0
2009-04-29 10:12:00,0.86454,0.86468,0.86442,0.86442,8527325.0
2009-04-29 10:13:00,0.8643,0.86466,0.8643,0.86466,7246485.0
2009-04-29 10:14:00,0.8649,0.86507,0.86486,0.86486,15520173.0
2009-04-29 10:15:00,0.8649,0.86495,0.86478,0.86495,6072015.0
2009-04-29 10:16:00,0.86474,0.86499,0.86467,0.86481,13056967.0
2009-04-29 10:17:00,0.86481,0.86492,0.86466,0.86492,10652146.0
2009-04-29 10:18:00,0.865,0.8651,0.86486,0.86486,12363301.0
2009-04-29 10:19:00,0.86497,0.865,0.86497,0.865,12761798.0
2009-04-29 10:20:00,0.86495,0.86512,0.86495,0.86505,6647143.0
2009-04-29 10:21:00,0.86505,0.86558,0.86505,0.86534,24148287.0
2009-04-29 10:22:00,0.86534,0.86553,0.86534,0.86534,15023797.0
2009-04-29 10:23:00,0.86526,0.86557,0.86526,0.86541,17354655.0
2009-04-29 10:24:00,0.86548,0.86548,0.86522,0.86522,13560184.0
2009-04-29 10:25:00,0.86516,0.86529,0.86516,0.86521,17197872.0
2009-04-29 10:26:00,0.86529,0.86538,0.86507,0.86522,22084485.0
2009-04-29 10:27:00,0.86526,0.86537,0.86492,0.86492,8934155.0
2009-04-29 10:28:00,0.86492,0.86504,0.86482,0.86482,15654418.0
2009-04-29 10:29:00,0.86487,0.86487,0.86463,0.86464,13079747.0
2009-04-29 10:30:00,0.8651,0.86529,0.86498,0.86512,7890583.0
2009-04-29 10:31:00,0.86529,0.86529,0.86466,0.86466,14275130.0
2009-04-29 10:32:00,0.86469,0.86473,0.86457,0.86473,19770975.0
2009-04-29 10:33:00,0.86481,0.86481,0.86462,0.86462,15888160.0
2009-04-29 10:34:00,0.86577,0.86577,0.86433,0.86447,8987656.0
2009-04-29 10:35:00,0.86469,0.86505,0.86469,0.86505,10496485.0
2009-04-29 10:36:00,0.86488,0.86488,0.86455,0.86455,15870420.0
2009-04-29 10:37:00,0.86459,0.86474,0.86448,0.86448,14999106.0
2009-04-29 10:38:00,0.86452,0.86452,0.86433,0.86433,15304174.0
2009-04-29 10:39:00,0.86458,0.86465,0.86438,0.8646,11947873.0
2009-04-29 10:40:00,0.8646,0.86471,0.86452,0.86471,10561113.0
2009-04-29 10:41:00,0.86467,0.86501,0.86467,0.86501,17962488.0
2009-04-29 10:42:00,0.86505,0.86518,0.86505,0.86518,10538162.0
2009-04-29 10:43:00,0.86518,0.86518,0.86494,0.86494,18684372.0
2009-04-29 10:44:00,0.86487,0.86508,0.8648,0.86508,27968165.0
2009-04-29 10:45:00,0.86491,0.86491,0.86394,0.86394,3827580.0
2009-04-29 10:46:00,0.86416,0.86447,0.86401,0.86444,13675805.0
2009-04-29 10:47:00,0.8644,0.86469,0.86435,0.86468,7022464.0
2009-04-29 10:48:00,0.86444,0.865,0.86444,0.865,19356361.0
2009-04-29 10:49:00,0.86483,0.86488,0.86445,0.86445,19890936.0
2009-04-29 10:50:00,0.86449,0.86471,0.86449,0.86471,6852271.0
2009-04-29 10:51:00,0.86461,0.86514,0.86461,0.86464,10706212.0
2009-04-29 10:52:00,0.86437,0.86437,0.86393,0.86405,13396042.0
2009-04-29 10:53:00,0.86401,0.86439,0.86401,0.86439,14053962.0
2009-04-29 10:54:00,0.8646,0.8653,0.8646,0.8653,18985326.0
2009-04-29 10:55:00,0.86532,0.86543,0.86483,0.86483,15072286.0
2009-04-29 10:56:00,0.86478,0.8648,0.86459,0.86474,12123436.0
2009-04-29 10:57:00,0.86489,0.86525,0.86396,0.86396,10067239.0
2009-04-29 10:58:00,0.86399,0.86399,0.86208,0.86286,12079359.0
2009-04-29 10:59:00,0.86291,0.86298,0.86265,0.86298,5118778.0
2009-04-29 11:00:00,0.86313,0.8637,0.86313,0.8637,11086840.0
2009-04-29 11:01:00,0.86368,0.86368,0.8634,0.8634,12802189.0
2009-04-29 11:02:00,0.8632,0.86339,0.8632,0.86323,13012232.0
2009-04-29 11:03:00,0.86434,0.86434,0.86269,0.86293,9296690.0
2009-04-29 11:04:00,0.86323,0.86335,0.86318,0.86335,16512523.0
2009-04-29 11:05:00,0.86347,0.86347,0.86323,0.8634,12508365.0
2009-04-29 11:06:00,0.86359,0.86373,0.86347,0.86347,21632879.0
2009-04-29 11:07:00,0.86347,0.86378,0.86342,0.86373,19124342.0
2009-04-29 11:08:00,0.86356,0.86356,0.86332,0.86332,17407430.0
2009-04-29 11:09:00,0.86324,0.86355,0.86324,0.86329,13730380.0
2009-04-29 11:10:00,0.86367,0.86367,0.86339,0.86339,10588457.0
2009-04-29 11:11:00,0.86332,0.86342,0.86324,0.86341,12840984.0
2009-04-29 11:12:00,0.86341,0.86341,0.86289,0.86308,15236407.0
2009-04-29 11:13:00,0.86327,0.86363,0.86327,0.86363,16840277.0
2009-04-29 11:14:00,0.86356,0.86356,0.86344,0.86344,7087659.0
2009-04-29 11:15:00,0.86363,0.86368,0.86356,0.86368,1920865.0
2009-04-29 11:16:00,0.86357,0.86391,0.8634,0.86374,10993585.0
2009-04-29 11:17:00,0.86377,0.86377,0.8636,0.86374,16757383.0
2009-04-29 11:18:00,0.86374,0.86374,0.86333,0.86343,8507265.0
2009-04-29 11:19:00,0.86354,0.8637,0.86352,0.86358,11452808.0
2009-04-29 11:20:00,0.86369,0.86393,0.86369,0.86375,29887845.0
2009-04-29 11:21:00,0.86369,0.86386,0.86362,0.86374,11743119.0
2009-04-29 11:22:00,0.86386,0.86386,0.8632,0.8632,12696646.0
2009-04-29 11:23:00,0.86328,0.86355,0.86328,0.8633,16286495.0
2009-04-29 11:24:00,0.86361,0.86361,0.8631,0.8631,7922027.0
2009-04-29 11:25:00,0.86318,0.86398,0.86318,0.86361,4785677.0
2009-04-29 11:26:00,0.86378,0.8638,0.86354,0.86354,17037930.0
2009-04-29 11:27:00,0.86378,0.86397,0.86364,0.86397,9226044.0
2009-04-29 11:28:00,0.86392,0.86407,0.86366,0.86366,25726963.0
2009-04-29 11:29:00,0.86373,0.86377,0.86342,0.86342,7003323.0
2009-04-29 11:30:00,0.86342,0.86398,0.86336,0.86398,12142392.0
2009-04-29 11:31:00,0.86391,0.86396,0.86381,0.86381,12091718.0
2009-04-29 11:32:00,0.86348,0.86388,0.86348,0.86388,15615665.0
2009-04-29 11:33:00,0.86402,0.86415,0.86383,0.86395,7236519.0
2009-04-29 11:34:00,0.86414,0.86414,0.86374,0.86374,15393699.0
2009-04-29 11:35:00,0.86367,0.86371,0.86343,0.86343,18601133.0
2009-04-29 11:36:00,0.86347,0.86361,0.8633,0.86361,9062209.0
2009-04-29 11:37:00,0.86362,0.86381,0.86362,0.86365,9871539.0
2009-04-29 11:38:00,0.86381,0.86415,0.86369,0.86415,7296193.0
2009-04-29 11:39:00,0.86407,0.86407,0.86386,0.86386,8688696.0
2009-04-29 11:40:00,0.86393,0.86394,0.8638,0.86384,8922235.0
2009-04-29 11:41:00,0.86398,0.86398,0.86371,0.86395,16245899.0
2009-04-29 11:42:00,0.86395,0.86405,0.86395,0.86402,14165970.0
2009-04-29 11:43:00,0.86421,0.86473,0.86421,0.86473,9016214.0
2009-04-29 11:44:00,0.86472,0.86494,0.86472,0.86494,4882697.0
2009-04-29 11:45:00,0.86501,0.86501,0.86464,0.86464,9209125.0
2009-04-29 11:46:00,0.86471,0.86477,0.86468,0.86468,8709072.0
2009-04-29 11:47:00,0.86461,0.86513,0.86461,0.86513,22552103.0
2009-04-29 11:48:00,0.86511,0.86511,0.86471,0.86483,11386750.0
2009-04-29 11:49:00,0.86485,0.86549,0.86485,0.86549,10334707.0
2009-04-29 11:50:00,0.86562,0.86579,0.86562,0.86567,16496260.0
2009-04-29 11:51:00,0.86595,0.86622,0.86595,0.86598,7930530.0
2009-04-29 11:52:00,0.86601,0.86605,0.86575,0.86575,22514182.0
2009-04-29 11:53:00,0.86561,0.86562,0.86533,0.86533,9600545.0
2009-04-29 11:54:00,0.86552,0.86565,0.86529,0.86529,19030586.0
2009-04-29 11:55:00,0.86521,0.86548,0.86521,0.86548,4413703.0
2009-04-29 11:56:00,0.86567,0.86585,0.86566,0.86566,9010345.0
2009-04-29 11:57:00,0.8655,0.86552,0.86531,0.86531,11408407.0
2009-04-29 11:58:00,0.86534,0.86544,0.86531,0.86531,9128932.0
2009-04-29 11:59:00,0.86538,0.86548,0.86495,0.8651,22589796.0
2009-04-29 12:00:00,0.86499,0.86521,0.86499,0.86521,5943107.0
2009-04-29 12:01:00,0.86521,0.86521,0.86511,0.86511,10020077.0
2009-04-29 12:02:00,0.86504,0.86529,0.86497,0.86529,5531949.0
2009-04-29 12:03:00,0.86526,0.86538,0.86526,0.86538,13037771.0
2009-04-29 12:04:00,0.86545,0.86545,0.86502,0.86538,10688356.0
2009-04-29 12:05:00,0.86535,0.86535,0.86489,0.86489,24913556.0
2009-04-29 12:06:00,0.86497,0.86518,0.86497,0.86504,9755844.0
2009-04-29 12:07:00,0.86497,0.86527,0.86497,0.86511,4785720.0
2009-04-29 12:08:00,0.86503,0.86508,0.86458,0.86458,9717477.0
2009-04-29 12:09:00,0.86481,0.86481,0.86465,0.86477,12847985.0
2009-04-29 12:10:00,0.86477,0.86487,0.86458,0.86458,22957044.0
2009-04-29 12:11:00,0.86458,0.86458,0.86431,0.86431,20020227.0
2009-04-29 12:12:00,0.86427,0.86427,0.86388,0.86388,16660796.0
2009-04-29 12:13:00,0.86388,0.86398,0.86357,0.86398,9621567.0
2009-04-29 12:14:00,0.86387,0.86387,0.86362,0.86369,7731662.0
2009-04-29 12:15:00,0.86376,0.864,0.86376,0.864,5249489.0
2009-04-29 12:16:00,0.86405,0.86407,0.86388,0.86388,20375232.0
2009-04-29 12:17:00,0.86381,0.86434,0.86381,0.86434,13107046.0
2009-04-29 12:18:00,0.86432,0.86432,0.86414,0.86421,5239992.0
2009-04-29 12:19:00,0.8641,0.86439,0.8641,0.86439,14462141.0
2009-04-29 12:20:00,0.86467,0.86479,0.86446,0.86446,10369999.0
2009-04-29 12:21:00,0.86434,0.86434,0.86407,0.8641,10112353.0
2009-04-29 12:22:00,0.86417,0.86437,0.86409,0.86415,7207346.0
2009-04-29 12:23:00,0.8641,0.8643,0.8641,0.86427,7659120.0
2009-04-29 12:24:00,0.86427,0.86427,0.86415,0.86427,20994517.0
2009-04-29 12:25:00,0.86439,0.86458,0.86418,0.86446,25857123.0
2009-04-29 12:26:00,0.86427,0.86427,0.86395,0.8641,11780551.0
2009-04-29 12:27:00,0.86403,0.86416,0.86403,0.86414,4096882.0
2009-04-29 12:28:00,0.86417,0.86417,0.86388,0.86396,7447091.0
2009-04-29 12:29:00,0.86403,0.86418,0.86403,0.86418,12657147.0
2009-04-29 12:30:00,0.86417,0.86446,0.86417,0.86446,7092279.0
2009-04-29 12:31:00,0.86432,0.86434,0.86405,0.86429,6947639.0
2009-04-29 12:32:00,0.86429,0.86474,0.86424,0.86451,15576867.0
2009-04-29 12:33:00,0.86461,0.86487,0.86456,0.86465,19588162.0
2009-04-29 12:34:00,0.8649,0.86495,0.86463,0.86495,5943826.0
2009-04-29 12:35:00,0.86491,0.86499,0.86487,0.86496,14543996.0
2009-04-29 12:36:00,0.86499,0.86499,0.8648,0.86487,8027365.0
2009-04-29 12:37:00,0.86492,0.86492,0.8647,0.8647,10903344.0
2009-04-29 12:38:00,0.86453,0.86453,0.86434,0.8644,15242422.0
2009-04-29 12:39:00,0.86465,0.86504,0.86465,0.86504,8923724.0
2009-04-29 12:40:00,0.8648,0.86484,0.86472,0.86479,5214425.0
2009-04-29 12:41:00,0.86467,0.86513,0.86467,0.86506,11114110.0
2009-04-29 12:42:00,0.86499,0.86499,0.86456,0.86473,10478634.0
2009-04-29 12:43:00,0.8648,0.86497,0.86468,0.86491,14765315.0
2009-04-29 12:44:00,0.86502,0.86528,0.86502,0.86514,9331798.0
2009-04-29 12:45:00,0.86509,0.86523,0.86509,0.86523,11747284.0
2009-04-29 12:46:00,0.86518,0.86518,0.86499,0.86499,5432755.0
2009-04-29 12:47:00,0.86506,0.8653,0.86506,0.86518,4320775.0
2009-04-29 12:48:00,0.86511,0.86523,0.86511,0.86523,13903694.0
2009-04-29 12:49:00,0.86535,0.86541,0.86523,0.86533,9127544.0
2009-04-29 12:50:00,0.8653,0.86586,0.8653,0.86586,17435450.0
2009-04-29 12:51:00,0.8659,0.866,0.86583,0.86583,7505535.0
2009-04-29 12:52:00,0.86576,0.86592,0.86576,0.86592,11969483.0
2009-04-29 12:53:00,0.86588,0.8659,0.86562,0.86562,4136804.0
2009-04-29 12:54:00,0.86569,0.86629,0.86569,0.86629,12862770.0
2009-04-29 12:55:00,0.86607,0.86607,0.86576,0.8659,15064891.0
2009-04-29 12:56:00,0.86583,0.86614,0.86583,0.866,10466266.0
2009-04-29 12:57:00,0.866,0.8661,0.86591,0.86591,24792437.0
2009-04-29 12:58:00,0.86579,0.86629,0.86579,0.86629,11840720.0
2009-04-29 12:59:00,0.86624,0.86634,0.86616,0.86616,7340583.0
2009-04-29 13:00:00,0.86624,0.86633,0.86612,0.86633,8857322.0
2009-04-29 13:01:00,0.86616,0.86624,0.86616,0.86624,8954943.0
2009-04-29 13:02:00,0.86624,0.8665,0.86605,0.86609,6749172.0
2009-04-29 13:03:00,0.86607,0.86607,0.86575,0.86584,26866396.0
2009-04-29 13:04:00,0.86605,0.86623,0.86561,0.86561,9757725.0
2009-04-29 13:05:00,0.8653,0.86556,0.86523,0.86545,7230699.0
2009-04-29 13:06:00,0.86565,0.86638,0.86565,0.86638,10486781.0
2009-04-29 13:07:00,0.86631,0.86631,0.8659,0.8659,13912877.0
2009-04-29 13:08:00,0.86594,0.86618,0.86594,0.86601,17443383.0
2009-04-29 13:09:00,0.86614,0.86625,0.86607,0.86607,10498861.0
2009-04-29 13:10:00,0.86595,0.86643,0.86595,0.86643,9775920.0
2009-04-29 13:11:00,0.86624,0.86647,0.86623,0.86647,6843273.0
2009-04-29 13:12:00,0.86636,0.86636,0.86617,0.86624,27218180.0
2009-04-29 13:13:00,0.86626,0.8663,0.86602,0.86607,13057545.0
2009-04-29 13:14:00,0.86607,0.86636,0.86607,0.86636,15024753.0
2009-04-29 13:15:00,0.86633,0.86647,0.86611,0.86611,5395237.0
2009-04-29 13:16:00,0.86618,0.86618,0.86566,0.86595,36706796.0
2009-04-29 13:17:00,0.86595,0.86602,0.86583,0.86583,10412992.0
2009-04-29 13:18:00,0.86595,0.86653,0.86595,0.86653,20563157.0
2009-04-29 13:19:00,0.86656,0.86656,0.86602,0.86634,10390786.0
2009-04-29 13:20:00,0.86639,0.86639,0.86605,0.86612,17951689.0
2009-04-29 13:21:00,0.8661,0.86621,0.8661,0.86619,7879077.0
2009-04-29 13:22:00,0.86611,0.86629,0.86586,0.86593,6600191.0
2009-04-29 13:23:00,0.86581,0.86624,0.86581,0.86624,17138555.0
2009-04-29 13:24:00,0.86603,0.86627,0.86603,0.86627,6454325.0
2009-04-29 13:25:00,0.86612,0.86644,0.86612,0.86644,22568966.0
2009-04-29 13:26:00,0.86665,0.86665,0.86634,0.86634,11045896.0
2009-04-29 13:27:00,0.86627,0.86641,0.86624,0.86631,13074577.0
2009-04-29 13:28:00,0.86636,0.86636,0.86617,0.86617,22611777.0
2009-04-29 13:29:00,0.8661,0.86627,0.8661,0.8662,7097671.0
2009-04-29 13:30:00,0.86619,0.86632,0.86619,0.86625,16766948.0
2009-04-29 13:31:00,0.86632,0.86632,0.86591,0.86591,18360298.0
2009-04-29 13:32:00,0.86576,0.86582,0.86564,0.86564,9729852.0
2009-04-29 13:33:00,0.86557,0.86557,0.8653,0.8653,7934971.0
2009-04-29 13:34:00,0.86516,0.86535,0.86516,0.86535,6546877.0
2009-04-29 13:35:00,0.86531,0.86547,0.86531,0.86543,5801297.0
2009-04-29 13:36:00,0.86555,0.86555,0.86519,0.86519,10918940.0
2009-04-29 13:37:00,0.86511,0.86523,0.86491,0.86523,12992130.0
2009-04-29 13:38:00,0.86543,0.86565,0.86543,0.86565,18494028.0
2009-04-29 13:39:00,0.86588,0.86588,0.86523,0.86523,11148676.0
2009-04-29 13:40:00,0.86543,0.86548,0.86519,0.86524,8529477.0
2009-04-29 13:41:00,0.86521,0.86531,0.86507,0.86521,12613869.0
2009-04-29 13:42:00,0.86521,0.86535,0.86506,0.86535,11732599.0
2009-04-29 13:43:00,0.86553,0.86556,0.86536,0.86536,16391914.0
2009-04-29 13:44:00,0.86517,0.86524,0.86495,0.86512,11000154.0
2009-04-29 13:45:00,0.86522,0.86522,0.86507,0.86514,12519269.0
2009-04-29 13:46:00,0.86517,0.86555,0.86517,0.86523,8969326.0
2009-04-29 13:47:00,0.86546,0.86548,0.86519,0.86548,12172617.0
2009-04-29 13:48:00,0.86534,0.86546,0.86509,0.86522,10608136.0
2009-04-29 13:49:00,0.86517,0.86543,0.86517,0.86543,4758247.0
2009-04-29 13:50:00,0.8655,0.86559,0.86534,0.86534,7761434.0
2009-04-29 13:51:00,0.86545,0.86586,0.86545,0.86561,6632409.0
2009-04-29 13:52:00,0.86553,0.86565,0.86538,0.8655,16754462.0
2009-04-29 13:53:00,0.8655,0.86573,0.86538,0.86538,7500871.0
2009-04-29 13:54:00,0.86546,0.86562,0.8653,0.86562,6524823.0
2009-04-29 13:55:00,0.86566,0.8657,0.86558,0.8657,11300726.0
2009-04-29 13:56:00,0.86577,0.86577,0.86562,0.86562,15856750.0
2009-04-29 13:57:00,0.86565,0.86584,0.86565,0.8657,7675655.0
2009-04-29 13:58:00,0.86588,0.86593,0.86565,0.86572,21098171.0
2009-04-29 13:59:00,0.86572,0.8659,0.86572,0.86577,11154693.0
2009-04-29 14:00:00,0.86576,0.86583,0.86555,0.86555,9904586.0
2009-04-29 14:01:00,0.86541,0.86541,0.8647,0.8647,14147785.0
2009-04-29 14:02:00,0.86495,0.86495,0.86447,0.86459,15846096.0
2009-04-29 14:03:00,0.86466,0.86492,0.86466,0.86492,6820501.0
2009-04-29 14:04:00,0.86496,0.86574,0.86496,0.86562,14119881.0
2009-04-29 14:05:00,0.86571,0.866,0.86571,0.86583,7939112.0
2009-04-29 14:06:00,0.86591,0.86634,0.86591,0.8661,29088666.0
2009-04-29 14:07:00,0.86605,0.86611,0.86568,0.86568,4313903.0
2009-04-29 14:08:00,0.8655,0.86594,0.8655,0.86594,13197243.0
2009-04-29 14:09:00,0.86598,0.86601,0.86552,0.86552,6466904.0
2009-04-29 14:10:00,0.86538,0.86542,0.86502,0.86502,3930327.0
2009-04-29 14:11:00,0.86509,0.86524,0.86509,0.86517,9187951.0
2009-04-29 14:12:00,0.86497,0.86497,0.86478,0.86478,18194345.0
2009-04-29 14:13:00,0.86471,0.865,0.86471,0.86474,16313164.0
2009-04-29 14:14:00,0.86465,0.86465,0.86416,0.86443,8111662.0
2009-04-29 14:15:00,0.8644,0.86447,0.86411,0.86411,8364717.0
2009-04-29 14:16:00,0.86411,0.86433,0.86411,0.86433,19994324.0
2009-04-29 14:17:00,0.86433,0.86444,0.86411,0.86426,6389929.0
2009-04-29 14:18:00,0.86433,0.86447,0.86433,0.86447,9859850.0
2009-04-29 14:19:00,0.86447,0.86476,0.86447,0.86469,9214301.0
2009-04-29 14:20:00,0.86483,0.86483,0.86454,0.86461,3119657.0
2009-04-29 14:21:00,0.86445,0.86445,0.86427,0.86428,11615596.0
2009-04-29 14:22:00,0.8645,0.86452,0.86438,0.86452,12082115.0
2009-04-29 14:23:00,0.86457,0.86484,0.86454,0.86483,57860679.0
2009-04-29 14:24:00,0.8649,0.86545,0.86486,0.86545,2792683.0
2009-04-29 14:25:00,0.86546,0.86557,0.86538,0.86557,14422619.0
2009-04-29 14:26:00,0.8655,0.86553,0.86523,0.86553,7171407.0
2009-04-29 14:27:00,0.86519,0.86538,0.86512,0.86538,9634650.0
2009-04-29 14:28:00,0.86531,0.86553,0.86531,0.86531,12264925.0
2009-04-29 14:29:00,0.86558,0.86566,0.86548,0.86548,19683088.0
2009-04-29 14:30:00,0.86457,0.86509,0.86457,0.86509,19039266.0
2009-04-29 14:31:00,0.86507,0.86543,0.8648,0.86543,8699941.0
2009-04-29 14:32:00,0.86552,0.86576,0.86504,0.86538,3254925.0
2009-04-29 14:33:00,0.86528,0.86529,0.86475,0.86475,6985392.0
2009-04-29 14:34:00,0.86509,0.86517,0.8649,0.8649,9850925.0
2009-04-29 14:35:00,0.86497,0.86497,0.86481,0.86492,13797984.0
2009-04-29 14:36:00,0.86523,0.86523,0.86478,0.86499,3165074.0
2009-04-29 14:37:00,0.86504,0.86521,0.86478,0.86478,23572226.0
2009-04-29 14:38:00,0.86457,0.86494,0.86432,0.86494,21722327.0
2009-04-29 14:39:00,0.86528,0.86548,0.86528,0.86548,16356926.0
2009-04-29 14:40:00,0.86562,0.86574,0.86562,0.8657,6487421.0
2009-04-29 14:41:00,0.86581,0.86581,0.86531,0.86531,5469424.0
2009-04-29 14:42:00,0.86514,0.86544,0.86514,0.86528,1330905.0
2009-04-29 14:43:00,0.86557,0.86567,0.86545,0.86545,13066141.0
2009-04-29 14:44:00,0.86552,0.86552,0.86511,0.86511,9462436.0
2009-04-29 14:45:00,0.86513,0.86513,0.86492,0.86513,24483100.0
2009-04-29 14:46:00,0.86526,0.86571,0.86526,0.86571,15106184.0
2009-04-29 14:47:00,0.86583,0.86583,0.8656,0.8656,5647363.0
2009-04-29 14:48:00,0.86563,0.86563,0.86541,0.86541,9242527.0
2009-04-29 14:49:00,0.86527,0.86527,0.86481,0.86481,10773285.0
2009-04-29 14:50:00,0.86491,0.86503,0.8646,0.86503,11166112.0
2009-04-29 14:51:00,0.86508,0.86509,0.86497,0.86509,12996695.0
2009-04-29 14:52:00,0.86523,0.8653,0.86511,0.86511,22448929.0
2009-04-29 14:53:00,0.86518,0.86523,0.86492,0.86492,5972110.0
2009-04-29 14:54:00,0.86478,0.86487,0.86466,0.86487,17417082.0
2009-04-29 14:55:00,0.86461,0.86476,0.86445,0.86476,11258424.0
2009-04-29 14:56:00,0.86452,0.865,0.86448,0.865,3315634.0
2009-04-29 14:57:00,0.8648,0.8648,0.86453,0.86453,4535801.0
2009-04-29 14:58:00,0.86453,0.86461,0.86439,0.86458,23527866.0
2009-04-29 14:59:00,0.86458,0.86484,0.86458,0.86484,17505203.0
2009-04-29 15:00:00,0.86468,0.86468,0.86405,0.86405,38341453.0
2009-04-29 15:01:00,0.86369,0.86372,0.86352,0.86362,9680204.0
2009-04-29 15:02:00,0.86362,0.86422,0.86362,0.86422,11944801.0
2009-04-29 15:03:00,0.86403,0.86418,0.86372,0.86372,7509393.0
2009-04-29 15:04:00,0.86388,0.86388,0.86364,0.86384,9280298.0
2009-04-29 15:05:00,0.86384,0.86461,0.86384,0.86461,6670510.0
2009-04-29 15:06:00,0.86466,0.86476,0.86455,0.86455,7843671.0
2009-04-29 15:07:00,0.86448,0.86456,0.86427,0.86427,13532882.0
2009-04-29 15:08:00,0.86422,0.86443,0.86412,0.86435,29906372.0
2009-04-29 15:09:00,0.86418,0.86418,0.86388,0.86388,7963470.0
2009-04-29 15:10:00,0.86399,0.8641,0.86383,0.86383,12357299.0
2009-04-29 15:11:00,0.86383,0.86395,0.86383,0.86386,16016108.0
2009-04-29 15:12:00,0.86386,0.86422,0.86386,0.86419,8191796.0
2009-04-29 15:13:00,0.86427,0.86427,0.86409,0.8641,9397801.0
2009-04-29 15:14:00,0.8641,0.86423,0.86409,0.86412,22383041.0
2009-04-29 15:15:00,0.86407,0.86462,0.86407,0.8645,10509787.0
2009-04-29 15:16:00,0.86462,0.865,0.86457,0.8646,13288252.0
2009-04-29 15:17:00,0.8646,0.86491,0.8646,0.86491,7494584.0
2009-04-29 15:18:00,0.86503,0.86527,0.86503,0.86513,30796135.0
2009-04-29 15:19:00,0.86512,0.86513,0.86472,0.86472,7001358.0
2009-04-29 15:20:00,0.86447,0.86447,0.86418,0.86418,29890321.0
2009-04-29 15:21:00,0.86416,0.86428,0.86405,0.86428,10245927.0
2009-04-29 15:22:00,0.86406,0.86443,0.86406,0.86443,10952958.0
2009-04-29 15:23:00,0.86431,0.86444,0.86414,0.86414,8475960.0
2009-04-29 15:24:00,0.8643,0.86448,0.86426,0.86448,18272877.0
2009-04-29 15:25:00,0.86448,0.86448,0.86424,0.86424,11806118.0
2009-04-29 15:26:00,0.86443,0.86449,0.86431,0.86449,8601033.0
2009-04-29 15:27:00,0.86438,0.86479,0.86438,0.86462,8079719.0
2009-04-29 15:28:00,0.86469,0.86469,0.86441,0.86453,32990041.0
2009-04-29 15:29:00,0.86472,0.86482,0.86453,0.86482,13207747.0
2009-04-29 15:30:00,0.8647,0.86505,0.86458,0.86505,11026128.0
2009-04-29 15:31:00,0.8652,0.8652,0.86498,0.86505,4875405.0
2009-04-29 15:32:00,0.86512,0.86522,0.86479,0.86479,10280023.0
2009-04-29 15:33:00,0.86493,0.86534,0.86493,0.86515,6858324.0
2009-04-29 15:34:00,0.86491,0.86518,0.86491,0.86501,10371017.0
2009-04-29 15:35:00,0.86503,0.86514,0.86503,0.8651,14848300.0
2009-04-29 15:36:00,0.86522,0.86522,0.86496,0.86518,15854673.0
2009-04-29 15:37:00,0.86537,0.86537,0.86523,0.86525,17993375.0
2009-04-29 15:38:00,0.86517,0.86517,0.86501,0.86516,7628620.0
2009-04-29 15:39:00,0.86523,0.86547,0.86523,0.86547,5572976.0
2009-04-29 15:40:00,0.8654,0.86564,0.86525,0.86554,10240584.0
2009-04-29 15:41:00,0.86559,0.86565,0.8649,0.8649,12318848.0
2009-04-29 15:42:00,0.86485,0.86496,0.86472,0.86472,11531868.0
2009-04-29 15:43:00,0.8646,0.86465,0.86446,0.86446,26466267.0
2009-04-29 15:44:00,0.86451,0.86489,0.86451,0.86454,23732953.0
2009-04-29 15:45:00,0.86465,0.86468,0.86441,0.86463,3470105.0
2009-04-29 15:46:00,0.86472,0.86475,0.86463,0.86475,10507944.0
2009-04-29 15:47:00,0.86475,0.86516,0.86475,0.86511,12405198.0
2009-04-29 15:48:00,0.86516,0.86527,0.86497,0.86525,25919097.0
2009-04-29 15:49:00,0.86528,0.86536,0.86516,0.86516,6201513.0
2009-04-29 15:50:00,0.86525,0.86562,0.86525,0.86562,9796768.0
2009-04-29 15:51:00,0.86547,0.86554,0.86534,0.86554,4177520.0
2009-04-29 15:52:00,0.86555,0.86587,0.86555,0.86581,9262729.0
2009-04-29 15:53:00,0.86591,0.86595,0.86562,0.86562,9562693.0
2009-04-29 15:54:00,0.86562,0.86605,0.86562,0.86605,8173997.0
2009-04-29 15:55:00,0.86623,0.86656,0.86622,0.86644,38365956.0
2009-04-29 15:56:00,0.86613,0.86613,0.86603,0.86613,11886333.0
2009-04-29 15:57:00,0.86607,0.86607,0.86594,0.86594,9200812.0
2009-04-29 15:58:00,0.86558,0.8656,0.86531,0.8656,28912828.0
2009-04-29 15:59:00,0.86579,0.86579,0.86558,0.86576,3928347.0
2009-04-29 16:00:00,0.86589,0.86589,0.86538,0.86559,6989284.0
2009-04-29 16:01:00,0.86567,0.86567,0.86536,0.86536,8497531.0
2009-04-29 16:02:00,0.8654,0.86572,0.8654,0.86567,9931536.0
2009-04-29 16:03:00,0.86583,0.86596,0.86574,0.86574,19029546.0
2009-04-29 16:04:00,0.86562,0.86605,0.86552,0.86605,47190028.0
2009-04-29 16:05:00,0.86613,0.86613,0.86601,0.86605,6344962.0
2009-04-29 16:06:00,0.86597,0.86614,0.86597,0.86605,2697354.0
2009-04-29 16:07:00,0.86613,0.86617,0.86579,0.86579,6630278.0
2009-04-29 16:08:00,0.86561,0.86578,0.86551,0.86551,8322983.0
2009-04-29 16:09:00,0.86558,0.86567,0.86558,0.86561,12388748.0
2009-04-29 16:10:00,0.86556,0.86579,0.86555,0.86579,13714615.0
2009-04-29 16:11:00,0.86548,0.86578,0.86548,0.86574,16924711.0
2009-04-29 16:12:00,0.86569,0.86571,0.8655,0.86571,19549290.0
2009-04-29 16:13:00,0.86563,0.86588,0.86563,0.86564,8038841.0
2009-04-29 16:14:00,0.86559,0.86593,0.86554,0.86574,8141545.0
2009-04-29 16:15:00,0.86561,0.86588,0.86561,0.86579,18041017.0
2009-04-29 16:16:00,0.86573,0.86605,0.86573,0.86583,10387240.0
2009-04-29 16:17:00,0.86577,0.86603,0.86536,0.86536,10486519.0
2009-04-29 16:18:00,0.86522,0.86538,0.86522,0.86531,10966610.0
2009-04-29 16:19:00,0.86538,0.86538,0.86521,0.86538,16188482.0
2009-04-29 16:20:00,0.86531,0.86572,0.86531,0.86555,15107840.0
2009-04-29 16:21:00,0.86541,0.86547,0.86527,0.86546,7007537.0
2009-04-29 16:22:00,0.86546,0.8656,0.86546,0.86555,7232405.0
2009-04-29 16:23:00,0.86552,0.86595,0.86552,0.86595,15526435.0
2009-04-29 16:24:00,0.86613,0.86663,0.86613,0.86627,7148738.0
2009-04-29 16:25:00,0.86606,0.86683,0.86606,0.8668,8409870.0
2009-04-29 16:26:00,0.86668,0.86745,0.86668,0.86745,11318959.0
2009-04-29 16:27:00,0.86747,0.86747,0.86714,0.86714,9833244.0
2009-04-29 16:28:00,0.86738,0.86738,0.86725,0.86725,21088012.0
2009-04-29 16:29:00,0.86729,0.86743,0.86719,0.86743,21907108.0
2009-04-29 16:30:00,0.86724,0.86748,0.86724,0.86741,11596504.0
2009-04-29 16:31:00,0.86735,0.86745,0.86707,0.86707,4330333.0
2009-04-29 16:32:00,0.86756,0.86781,0.86736,0.86736,26112564.0
2009-04-29 16:33:00,0.86719,0.86719,0.86678,0.86678,17376163.0
2009-04-29 16:34:00,0.86693,0.86705,0.86666,0.86666,11145677.0
2009-04-29 16:35:00,0.86676,0.86698,0.86664,0.86677,21197411.0
2009-04-29 16:36:00,0.86685,0.86725,0.86685,0.86725,36243020.0
2009-04-29 16:37:00,0.86734,0.86772,0.86734,0.86772,24161397.0
2009-04-29 16:38:00,0.86791,0.86808,0.86791,0.86796,9944824.0
2009-04-29 16:39:00,0.86821,0.86841,0.86821,0.86824,28762572.0
2009-04-29 16:40:00,0.86832,0.86832,0.86796,0.8682,17937759.0
2009-04-29 16:41:00,0.86844,0.86881,0.86844,0.86859,10018338.0
2009-04-29 16:42:00,0.86856,0.86868,0.86848,0.86861,9504682.0
2009-04-29 16:43:00,0.86868,0.86869,0.8686,0.86866,31048974.0
2009-04-29 16:44:00,0.8688,0.86904,0.8688,0.86892,13054325.0
2009-04-29 16:45:00,0.86877,0.86877,0.86821,0.86821,11846355.0
2009-04-29 16:46:00,0.86815,0.86815,0.86788,0.86813,14605362.0
2009-04-29 16:47:00,0.86831,0.86841,0.86817,0.86834,4023882.0
2009-04-29 16:48:00,0.86853,0.86861,0.8682,0.86829,10535815.0
2009-04-29 16:49:00,0.86839,0.86848,0.86827,0.86838,16286619.0
2009-04-29 16:50:00,0.86836,0.86836,0.86798,0.86817,11840264.0
2009-04-29 16:51:00,0.86816,0.86818,0.86773,0.86773,11401421.0
2009-04-29 16:52:00,0.86791,0.86839,0.86791,0.86834,4479568.0
2009-04-29 16:53:00,0.86841,0.86873,0.86841,0.86873,8236241.0
2009-04-29 16:54:00,0.86868,0.86887,0.86829,0.86829,10004862.0
2009-04-29 16:55:00,0.86817,0.86834,0.86793,0.86834,10531303.0
2009-04-29 16:56:00,0.86834,0.86868,0.86834,0.86868,6744625.0
2009-04-29 16:57:00,0.86873,0.86888,0.86868,0.86879,26528472.0
2009-04-29 16:58:00,0.86891,0.86901,0.86875,0.86897,13219528.0
2009-04-29 16:59:00,0.86882,0.8694,0.86879,0.8694,13696957.0
2009-04-29 17:00:00,0.86935,0.8694,0.8693,0.86935,26921731.0
2009-04-29 17:01:00,0.86909,0.86935,0.86909,0.86921,17753510.0
2009-04-29 17:02:00,0.86914,0.8694,0.86914,0.86938,7930090.0
2009-04-29 17:03:00,0.86957,0.86995,0.86957,0.86995,9492317.0
2009-04-29 17:04:00,0.87,0.87022,0.87,0.87008,21105595.0
2009-04-29 17:05:00,0.87004,0.87004,0.86974,0.86974,8427337.0
2009-04-29 17:06:00,0.86966,0.86991,0.86952,0.86991,7319474.0
2009-04-29 17:07:00,0.86967,0.86985,0.86967,0.86977,4893423.0
2009-04-29 17:08:00,0.86962,0.86984,0.86962,0.86984,9659392.0
2009-04-29 17:09:00,0.86991,0.86995,0.86963,0.86963,12302388.0
2009-04-29 17:10:00,0.86969,0.86969,0.86944,0.86947,7806959.0
2009-04-29 17:11:00,0.86963,0.86973,0.86961,0.86973,9510753.0
2009-04-29 17:12:00,0.86963,0.86986,0.86963,0.86986,18387001.0
2009-04-29 17:13:00,0.86983,0.87008,0.86983,0.87005,10814081.0
2009-04-29 17:14:00,0.87012,0.87012,0.87,0.8701,8396099.0
2009-04-29 17:15:00,0.87024,0.87025,0.87005,0.87005,16483299.0
2009-04-29 17:16:00,0.86998,0.87039,0.86998,0.87012,22198154.0
2009-04-29 17:17:00,0.87024,0.87024,0.87004,0.87004,11417985.0
2009-04-29 17:18:00,0.87041,0.87097,0.87041,0.87094,4209705.0
2009-04-29 17:19:00,0.87103,0.87111,0.871,0.87111,7501045.0
2009-04-29 17:20:00,0.87118,0.87216,0.87118,0.87216,10418261.0
2009-04-29 17:21:00,0.87214,0.87227,0.8718,0.87193,9333793.0
2009-04-29 17:22:00,0.87171,0.87212,0.87158,0.87158,13663757.0
2009-04-29 17:23:00,0.87159,0.87212,0.87158,0.87212,10171356.0
2009-04-29 17:24:00,0.87207,0.87213,0.87184,0.87201,15851679.0
2009-04-29 17:25:00,0.87199,0.87199,0.87175,0.87187,7204985.0
2009-04-29 17:26:00,0.87178,0.87226,0.87178,0.87221,8838618.0
2009-04-29 17:27:00,0.87209,0.87217,0.87189,0.87189,9642989.0
2009-04-29 17:28:00,0.87204,0.87204,0.87165,0.87175,26075476.0
2009-04-29 17:29:00,0.87171,0.87213,0.87171,0.87213,11355831.0
2009-04-29 17:30:00,0.87225,0.87245,0.87218,0.87218,10064793.0
2009-04-29 17:31:00,0.87209,0.87229,0.87178,0.87178,1515163.0
2009-04-29 17:32:00,0.87201,0.87272,0.87193,0.87239,14329939.0
2009-04-29 17:33:00,0.87239,0.87242,0.87198,0.87242,7533884.0
2009-04-29 17:34:00,0.87241,0.87241,0.87212,0.87215,7320129.0
2009-04-29 17:35:00,0.87222,0.87235,0.87206,0.87235,9627722.0
2009-04-29 17:36:00,0.87235,0.8725,0.87232,0.87232,9905456.0
2009-04-29 17:37:00,0.87229,0.87248,0.87209,0.87224,10962836.0
2009-04-29 17:38:00,0.87235,0.87235,0.87211,0.87225,18093846.0
2009-04-29 17:39:00,0.87202,0.87233,0.87201,0.87233,7802422.0
2009-04-29 17:40:00,0.87219,0.87219,0.87202,0.87216,22864497.0
2009-04-29 17:41:00,0.87216,0.87221,0.87204,0.87221,28526612.0
2009-04-29 17:42:00,0.87199,0.87202,0.87187,0.87195,11338008.0
2009-04-29 17:43:00,0.87192,0.87202,0.87154,0.87154,11043746.0
2009-04-29 17:44:00,0.87161,0.87175,0.87161,0.87175,9063887.0
2009-04-29 17:45:00,0.87158,0.8719,0.87154,0.8719,20653787.0
2009-04-29 17:46:00,0.87175,0.87213,0.87175,0.87213,22391467.0
2009-04-29 17:47:00,0.87221,0.87231,0.87215,0.8722,13016092.0
2009-04-29 17:48:00,0.87225,0.8724,0.87225,0.8724,6145566.0
2009-04-29 17:49:00,0.87237,0.87254,0.87228,0.87254,6900428.0
2009-04-29 17:50:00,0.87266,0.87271,0.87259,0.87259,10159110.0
2009-04-29 17:51:00,0.87255,0.87265,0.87255,0.87256,8225625.0
2009-04-29 17:52:00,0.87249,0.87249,0.87227,0.87246,12967958.0
2009-04-29 17:53:00,0.87224,0.8726,0.87224,0.8726,3020448.0
2009-04-29 17:54:00,0.87273,0.87275,0.87266,0.87266,24502232.0
2009-04-29 17:55:00,0.87278,0.87281,0.87251,0.87251,4523990.0
2009-04-29 17:56:00,0.87257,0.87259,0.8723,0.87259,11109699.0
2009-04-29 17:57:00,0.87262,0.87269,0.87255,0.87255,13243990.0
2009-04-29 17:58:00,0.87248,0.87252,0.87226,0.87226,9975309.0
2009-04-29 17:59:00,0.87226,0.87245,0.87206,0.87206,32113779.0
2009-04-29 18:00:00,0.87198,0.87227,0.87198,0.87215,8503709.0
2009-04-29 18:01:00,0.87235,0.87264,0.87235,0.87253,14340160.0
2009-04-29 18:02:00,0.87278,0.87295,0.87264,0.87264,6567720.0
2009-04-29 18:03:00,0.87266,0.8731,0.87266,0.8731,4182522.0
2009-04-29 18:04:00,0.87306,0.87349,0.87306,0.87349,15290881.0
2009-04-29 18:05:00,0.87328,0.87328,0.87259,0.87259,4122038.0
2009-04-29 18:06:00,0.87259,0.87259,0.87245,0.87245,6327120.0
2009-04-29 18:07:00,0.8724,0.87269,0.8724,0.87259,10042166.0
2009-04-29 18:08:00,0.87275,0.87275,0.87235,0.87235,8485754.0
2009-04-29 18:09:00,0.87245,0.87248,0.87219,0.87219,4579240.0
2009-04-29 18:10:00,0.87218,0.87248,0.87218,0.87229,10418152.0
2009-04-29 18:11:00,0.87229,0.87268,0.87224,0.87267,8894224.0
2009-04-29 18:12:00,0.8725,0.8725,0.87235,0.87235,36544990.0
2009-04-29 18:13:00,0.87235,0.8724,0.87235,0.8724,14186368.0
2009-04-29 18:14:00,0.87252,0.87252,0.87245,0.87247,15422644.0
2009-04-29 18:15:00,0.8724,0.8724,0.87209,0.87209,20193260.0
2009-04-29 18:16:00,0.87224,0.87224,0.87176,0.87176,12592207.0
2009-04-29 18:17:00,0.87202,0.87279,0.87202,0.87279,13084687.0
2009-04-29 18:18:00,0.87299,0.87299,0.87238,0.87238,21670219.0
2009-04-29 18:19:00,0.8724,0.8724,0.87224,0.87238,9673872.0
2009-04-29 18:20:00,0.87224,0.87224,0.87207,0.87212,23475681.0
2009-04-29 18:21:00,0.87212,0.87219,0.87211,0.87219,2236315.0
2009-04-29 18:22:00,0.87204,0.87225,0.872,0.87206,8746348.0
2009-04-29 18:23:00,0.87223,0.8724,0.87223,0.87228,10994970.0
2009-04-29 18:24:00,0.87228,0.87231,0.87218,0.87218,9430496.0
2009-04-29 18:25:00,0.8721,0.87228,0.87204,0.87221,15597302.0
2009-04-29 18:26:00,0.87206,0.8723,0.87202,0.87221,4007823.0
2009-04-29 18:27:00,0.87214,0.87238,0.87199,0.87199,12017353.0
2009-04-29 18:28:00,0.87185,0.87216,0.87178,0.87178,10317088.0
2009-04-29 18:29:00,0.87165,0.87205,0.87165,0.87204,16206257.0
2009-04-29 18:30:00,0.87211,0.8725,0.87211,0.8722,11337803.0
2009-04-29 18:31:00,0.87221,0.87247,0.87221,0.87247,18749449.0
2009-04-29 18:32:00,0.87232,0.87232,0.87216,0.87228,6544065.0
2009-04-29 18:33:00,0.87226,0.87258,0.87226,0.87235,11637233.0
2009-04-29 18:34:00,0.87255,0.87298,0.87255,0.87298,10791449.0
2009-04-29 18:35:00,0.87298,0.87322,0.87298,0.87322,6775479.0
2009-04-29 18:36:00,0.87329,0.87343,0.87312,0.8734,16157908.0
2009-04-29 18:37:00,0.87334,0.87365,0.87334,0.87343,19725148.0
2009-04-29 18:38:00,0.87339,0.87351,0.87339,0.87346,12722877.0
2009-04-29 18:39:00,0.87346,0.87346,0.87322,0.87322,11977101.0
2009-04-29 18:40:00,0.87322,0.8737,0.87322,0.8737,5552301.0
2009-04-29 18:41:00,0.8737,0.87374,0.87358,0.87366,13374425.0
2009-04-29 18:42:00,0.8737,0.8737,0.87358,0.87358,13724626.0
2009-04-29 18:43:00,0.8737,0.87392,0.87368,0.87382,19023972.0
2009-04-29 18:44:00,0.87392,0.87445,0.87392,0.87431,12109201.0
2009-04-29 18:45:00,0.87423,0.87443,0.87423,0.8744,6580325.0
2009-04-29 18:46:00,0.87432,0.87488,0.87432,0.8748,5348259.0
2009-04-29 18:47:00,0.87464,0.87486,0.87464,0.87466,9569343.0
2009-04-29 18:48:00,0.87459,0.87468,0.87433,0.87468,11801581.0
2009-04-29 18:49:00,0.87481,0.87502,0.87471,0.87502,5652942.0
2009-04-29 18:50:00,0.87483,0.87483,0.87461,0.87464,6353869.0
2009-04-29 18:51:00,0.8746,0.87468,0.87447,0.87456,11435252.0
2009-04-29 18:52:00,0.87453,0.87466,0.87427,0.87427,3873770.0
2009-04-29 18:53:00,0.87439,0.87442,0.87428,0.87442,9891028.0
2009-04-29 18:54:00,0.87442,0.87478,0.87442,0.87473,6865756.0
2009-04-29 18:55:00,0.87454,0.87474,0.8744,0.87474,24531384.0
2009-04-29 18:56:00,0.87474,0.87474,0.87459,0.87464,9822565.0
2009-04-29 18:57:00,0.87464,0.87481,0.87452,0.87452,13157950.0
2009-04-29 18:58:00,0.87444,0.87445,0.87419,0.87435,29661198.0
2009-04-29 18:59:00,0.87434,0.87438,0.87427,0.8743,9356540.0
2009-04-29 19:00:00,0.87427,0.8744,0.87418,0.87418,13304175.0
2009-04-29 19:01:00,0.87418,0.87418,0.87392,0.87406,8159691.0
2009-04-29 19:02:00,0.87401,0.87401,0.87383,0.87395,20173343.0
2009-04-29 19:03:00,0.87401,0.87427,0.87392,0.87427,26642476.0
2009-04-29 19:04:00,0.8744,0.8744,0.87391,0.8741,13826544.0
2009-04-29 19:05:00,0.87406,0.87406,0.87391,0.87403,28872208.0
2009-04-29 19:06:00,0.87423,0.87446,0.87419,0.87419,15679864.0
2009-04-29 19:07:00,0.87403,0.87408,0.87372,0.87372,15325969.0
2009-04-29 19:08:00,0.87375,0.87375,0.87364,0.87364,6164948.0
2009-04-29 19:09:00,0.87352,0.87379,0.87352,0.8736,28174200.0
2009-04-29 19:10:00,0.87352,0.87384,0.8734,0.87379,20263189.0
2009-04-29 19:11:00,0.87367,0.87391,0.8736,0.87391,15827624.0
2009-04-29 19:12:00,0.87391,0.87401,0.87389,0.87394,38777533.0
2009-04-29 19:13:00,0.87386,0.87386,0.87373,0.87373,9999628.0
2009-04-29 19:14:00,0.87362,0.87407,0.87362,0.87378,17829889.0
2009-04-29 19:15:00,0.87386,0.87386,0.87376,0.87376,15063390.0
2009-04-29 19:16:00,0.87374,0.87379,0.87369,0.87369,18727083.0
2009-04-29 19:17:00,0.87365,0.8739,0.87365,0.8739,27075708.0
2009-04-29 19:18:00,0.87374,0.87384,0.87369,0.87369,17563922.0
2009-04-29 19:19:00,0.87369,0.87369,0.87355,0.87355,13958875.0
2009-04-29 19:20:00,0.87352,0.87372,0.87352,0.8737,6166357.0
2009-04-29 19:21:00,0.87362,0.87395,0.87362,0.87392,11516847.0
2009-04-29 19:22:00,0.87395,0.87396,0.87394,0.87396,25068520.0
2009-04-29 19:23:00,0.87389,0.87444,0.87377,0.87444,17125046.0
2009-04-29 19:24:00,0.87418,0.87444,0.87418,0.87444,23959154.0
2009-04-29 19:25:00,0.8743,0.87444,0.8743,0.87437,19806383.0
2009-04-29 19:26:00,0.8743,0.87447,0.87413,0.87447,22032960.0
2009-04-29 19:27:00,0.87456,0.87465,0.87444,0.87449,20451721.0
2009-04-29 19:28:00,0.87425,0.87444,0.87401,0.87444,17508377.0
2009-04-29 19:29:00,0.87434,0.87444,0.87434,0.87435,18679125.0
2009-04-29 19:30:00,0.87423,0.87452,0.87423,0.87452,8027047.0
2009-04-29 19:31:00,0.87447,0.87449,0.8743,0.87449,10856973.0
2009-04-29 19:32:00,0.87443,0.87449,0.87437,0.87442,9624114.0
2009-04-29 19:33:00,0.87449,0.87455,0.87442,0.87454,11886265.0
2009-04-29 19:34:00,0.87454,0.87475,0.87454,0.87475,15342403.0
2009-04-29 19:35:00,0.8748,0.87481,0.87464,0.87468,6143736.0
2009-04-29 19:36:00,0.87478,0.87478,0.87438,0.87438,5298449.0
2009-04-29 19:37:00,0.87424,0.87493,0.87422,0.87488,23085895.0
2009-04-29 19:38:00,0.87474,0.87474,0.87418,0.87418,8663466.0
2009-04-29 19:39:00,0.87406,0.87406,0.87344,0.87344,8936260.0
2009-04-29 19:40:00,0.87355,0.87411,0.87351,0.87411,18707069.0
2009-04-29 19:41:00,0.87418,0.87443,0.87418,0.87443,8347896.0
2009-04-29 19:42:00,0.87421,0.87421,0.87371,0.87394,25240469.0
2009-04-29 19:43:00,0.87384,0.87408,0.87384,0.87408,11842819.0
2009-04-29 19:44:00,0.87382,0.87382,0.87353,0.8736,9867381.0
2009-04-29 19:45:00,0.87361,0.8737,0.87355,0.87369,9661017.0
2009-04-29 19:46:00,0.87371,0.87384,0.87362,0.87362,10934295.0
2009-04-29 19:47:00,0.87362,0.87401,0.87362,0.87399,4560632.0
2009-04-29 19:48:00,0.87418,0.87423,0.87406,0.87417,6379131.0
2009-04-29 19:49:00,0.8741,0.87422,0.87396,0.87396,14772514.0
2009-04-29 19:50:00,0.87396,0.87396,0.87374,0.87389,10954012.0
2009-04-29 19:51:00,0.87408,0.87462,0.87408,0.87456,13113003.0
2009-04-29 19:52:00,0.87461,0.87461,0.87449,0.87449,5489697.0
2009-04-29 19:53:00,0.87435,0.87483,0.87435,0.87483,18954295.0
2009-04-29 19:54:00,0.87483,0.87486,0.87448,0.87471,17227912.0
2009-04-29 19:55:00,0.87464,0.87488,0.87464,0.87483,11999276.0
2009-04-29 19:56:00,0.87498,0.8751,0.8749,0.87499,10494485.0
2009-04-29 19:57:00,0.87541,0.87541,0.87507,0.87536,12040812.0
2009-04-29 19:58:00,0.87537,0.87541,0.87521,0.87521,11010431.0
2009-04-29 19:59:00,0.87524,0.87524,0.87495,0.87495,6462264.0
2009-04-29 20:00:00,0.87512,0.87527,0.87512,0.87521,15078055.0
2009-04-29 20:01:00,0.8751,0.87514,0.87502,0.87503,18780851.0
2009-04-29 20:02:00,0.87498,0.87498,0.87467,0.87481,7397753.0
2009-04-29 20:03:00,0.87481,0.87491,0.87474,0.87486,10533970.0
2009-04-29 20:04:00,0.87486,0.87501,0.8748,0.8748,14390637.0
2009-04-29 20:05:00,0.87474,0.87474,0.87433,0.87433,15232538.0
2009-04-29 20:06:00,0.87445,0.87448,0.87435,0.87442,22061511.0
2009-04-29 20:07:00,0.8742,0.87432,0.87411,0.87429,7660337.0
2009-04-29 20:08:00,0.87437,0.87466,0.87422,0.87439,18051091.0
2009-04-29 20:09:00,0.87429,0.87448,0.87417,0.87448,15493499.0
2009-04-29 20:10:00,0.87444,0.87449,0.87401,0.87408,11314568.0
2009-04-29 20:11:00,0.87415,0.87444,0.87415,0.87444,21409153.0
2009-04-29 20:12:00,0.87444,0.87444,0.87387,0.87387,3197982.0
2009-04-29 20:13:00,0.87386,0.8743,0.87386,0.87394,22844337.0
2009-04-29 20:14:00,0.87396,0.87406,0.87377,0.87406,11884669.0
2009-04-29 20:15:00,0.87399,0.87423,0.87379,0.87396,9145359.0
2009-04-29 20:16:00,0.87403,0.87458,0.87371,0.87417,10744796.0
2009-04-29 20:17:00,0.87449,0.87449,0.87416,0.87438,28072225.0
2009-04-29 20:18:00,0.87497,0.87559,0.87481,0.87559,12528513.0
2009-04-29 20:19:00,0.87566,0.87632,0.8755,0.87564,10492397.0
2009-04-29 20:20:00,0.87579,0.87579,0.87537,0.87537,12457733.0
2009-04-29 20:21:00,0.87532,0.87546,0.87467,0.87467,5839941.0
2009-04-29 20:22:00,0.87444,0.8748,0.87444,0.87444,7554130.0
2009-04-29 20:23:00,0.87432,0.87438,0.87335,0.87335,11811452.0
2009-04-29 20:24:00,0.8734,0.87383,0.8734,0.87357,8027477.0
2009-04-29 20:25:00,0.87383,0.87432,0.87383,0.87407,33411454.0
2009-04-29 20:26:00,0.87415,0.87431,0.87409,0.87427,5755332.0
2009-04-29 20:27:00,0.87434,0.87446,0.87415,0.87443,12239412.0
2009-04-29 20:28:00,0.87443,0.87455,0.87411,0.87411,19530599.0
2009-04-29 20:29:00,0.87436,0.8745,0.87403,0.8745,2098450.0
2009-04-29 20:30:00,0.87451,0.87456,0.87436,0.87455,14959699.0
2009-04-29 20:31:00,0.87456,0.87462,0.87414,0.87428,8048333.0
2009-04-29 20:32:00,0.87405,0.87425,0.87382,0.87382,34944619.0
2009-04-29 20:33:00,0.87423,0.87423,0.8737,0.87406,7651492.0
2009-04-29 20:34:00,0.87399,0.87461,0.87399,0.87419,6101477.0
2009-04-29 20:35:00,0.87435,0.87507,0.87435,0.87507,6617482.0
2009-04-29 20:36:00,0.87475,0.87495,0.87433,0.87474,18557835.0
2009-04-29 20:37:00,0.87438,0.87475,0.87438,0.87475,5443369.0
2009-04-29 20:38:00,0.87465,0.87474,0.87402,0.87436,11449831.0
2009-04-29 20:39:00,0.87439,0.87475,0.87439,0.87448,6944486.0
2009-04-29 20:40:00,0.87439,0.87504,0.87439,0.87504,7025856.0
2009-04-29 20:41:00,0.87518,0.87532,0.87483,0.87532,21304435.0
2009-04-29 20:42:00,0.87563,0.8761,0.87563,0.8759,17743526.0
2009-04-29 20:43:00,0.87571,0.87571,0.87492,0.87533,7706913.0
2009-04-29 20:44:00,0.87502,0.87542,0.87502,0.87542,10276444.0
2009-04-29 20:45:00,0.87552,0.87552,0.87471,0.87471,19421001.0
2009-04-29 20:46:00,0.87483,0.87532,0.87483,0.87532,11797163.0
2009-04-29 20:47:00,0.87531,0.87535,0.87523,0.87523,3850782.0
2009-04-29 20:48:00,0.87535,0.87535,0.87486,0.87516,7902547.0
2009-04-29 20:49:00,0.87521,0.87538,0.87505,0.87522,6522991.0
2009-04-29 20:50:00,0.87515,0.87527,0.87504,0.87504,10485708.0
2009-04-29 20:51:00,0.87485,0.87488,0.87422,0.87422,9070284.0
2009-04-29 20:52:00,0.87436,0.87454,0.87425,0.87425,19016897.0
2009-04-29 20:53:00,0.87398,0.87415,0.87398,0.87413,14184234.0
2009-04-29 20:54:00,0.87411,0.87411,0.87355,0.87392,15305874.0
2009-04-29 20:55:00,0.87399,0.87428,0.87399,0.87418,14824108.0
2009-04-29 20:56:00,0.87423,0.87428,0.87411,0.87425,20695885.0
2009-04-29 20:57:00,0.87425,0.87425,0.8738,0.87404,18280767.0
2009-04-29 20:58:00,0.87427,0.87451,0.87419,0.87419,5847826.0
2009-04-29 20:59:00,0.87418,0.87494,0.87411,0.87494,15979955.0
2009-04-29 21:00:00,0.87475,0.87511,0.87455,0.87506,13703889.0
2009-04-29 21:01:00,0.87485,0.87485,0.87437,0.87437,17640227.0
2009-04-29 21:02:00,0.87408,0.87426,0.87408,0.8742,10834276.0
2009-04-29 21:03:00,0.87432,0.87432,0.87387,0.87387,19178413.0
2009-04-29 21:04:00,0.87406,0.87444,0.87396,0.87444,9128817.0
2009-04-29 21:05:00,0.87435,0.87442,0.87399,0.87399,11677888.0
2009-04-29 21:06:00,0.87434,0.87434,0.87399,0.87399,9644320.0
2009-04-29 21:07:00,0.87387,0.87398,0.87379,0.87379,8834421.0
2009-04-29 21:08:00,0.87379,0.87388,0.87376,0.87388,12639362.0
2009-04-29 21:09:00,0.8738,0.87384,0.8736,0.87384,14820797.0
2009-04-29 21:10:00,0.8738,0.87386,0.8736,0.87375,11236509.0
2009-04-29 21:11:00,0.87355,0.87367,0.87354,0.87367,8045305.0
2009-04-29 21:12:00,0.87353,0.87392,0.87353,0.87392,7862463.0
2009-04-29 21:13:00,0.87368,0.87368,0.87339,0.87339,20312433.0
2009-04-29 21:14:00,0.87351,0.8736,0.87341,0.87358,11272904.0
2009-04-29 21:15:00,0.87358,0.87358,0.87344,0.87351,11367656.0
2009-04-29 21:16:00,0.87363,0.87382,0.87343,0.87343,8773415.0
2009-04-29 21:17:00,0.87341,0.87356,0.87325,0.87356,10815871.0
2009-04-29 21:18:00,0.87356,0.87373,0.87317,0.87317,11226772.0
2009-04-29 21:19:00,0.87322,0.87349,0.87311,0.87311,8484386.0
2009-04-29 21:20:00,0.87323,0.87323,0.87265,0.87265,9627726.0
2009-04-29 21:21:00,0.87312,0.87316,0.87312,0.87316,21898909.0
2009-04-29 21:22:00,0.87324,0.87324,0.87255,0.87255,3735005.0
2009-04-29 21:23:00,0.87255,0.87255,0.87198,0.87224,16107154.0
2009-04-29 21:24:00,0.87233,0.87244,0.87171,0.87171,26776621.0
2009-04-29 21:25:00,0.87179,0.87205,0.87179,0.87205,29087438.0
2009-04-29 21:26:00,0.87208,0.8721,0.87188,0.87188,14340179.0
2009-04-29 21:27:00,0.8719,0.87205,0.8719,0.87196,16016475.0
2009-04-29 21:28:00,0.87208,0.87234,0.87208,0.87208,7499367.0
2009-04-29 21:29:00,0.87212,0.8727,0.87186,0.87186,20086850.0
2009-04-29 21:30:00,0.87195,0.8725,0.87195,0.8721,13079462.0
2009-04-29 21:31:00,0.87198,0.87222,0.87164,0.87164,25219360.0
2009-04-29 21:32:00,0.87174,0.87251,0.87169,0.87251,13983549.0
2009-04-29 21:33:00,0.87246,0.87251,0.87224,0.87224,18760988.0
2009-04-29 21:34:00,0.87236,0.87244,0.87227,0.87227,11794244.0
2009-04-29 21:35:00,0.872,0.87215,0.8719,0.87215,16509260.0
2009-04-29 21:36:00,0.87214,0.87226,0.87213,0.87226,5493764.0
2009-04-29 21:37:00,0.87219,0.87251,0.87207,0.87251,10335958.0
2009-04-29 21:38:00,0.87238,0.87239,0.87217,0.87217,19204251.0
2009-04-29 21:39:00,0.87229,0.87253,0.87224,0.87241,14223169.0
2009-04-29 21:40:00,0.87236,0.87253,0.87236,0.87253,20167156.0
2009-04-29 21:41:00,0.87246,0.87252,0.87246,0.87246,13237710.0
2009-04-29 21:42:00,0.87219,0.87247,0.87219,0.87247,7560070.0
2009-04-29 21:43:00,0.87246,0.87255,0.87238,0.87255,18726253.0
2009-04-29 21:44:00,0.8726,0.8726,0.8724,0.87246,16005024.0
2009-04-29 21:45:00,0.87265,0.87268,0.8726,0.8726,9788535.0
2009-04-29 21:46:00,0.87236,0.8725,0.872,0.872,7691613.0
2009-04-29 21:47:00,0.872,0.872,0.87174,0.87174,20571527.0
2009-04-29 21:48:00,0.87143,0.87171,0.87133,0.87171,7914471.0
2009-04-29 21:49:00,0.87145,0.87157,0.87138,0.87138,5558800.0
2009-04-29 21:50:00,0.87138,0.87157,0.87132,0.87157,10303123.0
2009-04-29 21:51:00,0.87155,0.87186,0.87155,0.8718,10153268.0
2009-04-29 21:52:00,0.87198,0.87252,0.87198,0.87251,8962806.0
2009-04-29 21:53:00,0.87246,0.87246,0.87198,0.87198,16767657.0
2009-04-29 21:54:00,0.87203,0.87227,0.87195,0.87198,19352109.0
2009-04-29 21:55:00,0.87191,0.87199,0.87179,0.87188,25830840.0
2009-04-29 21:56:00,0.87176,0.87217,0.87176,0.87217,9506873.0
2009-04-29 21:57:00,0.87246,0.87246,0.87211,0.87219,11525762.0
2009-04-29 21:58:00,0.87219,0.87234,0.87219,0.87219,16402617.0
2009-04-29 21:59:00,0.87219,0.87224,0.87164,0.87219,16388534.0
2009-04-29 22:00:00,0.87219,0.87227,0.872,0.872,11366855.0
2009-04-29 22:01:00,0.87207,0.87238,0.87207,0.87238,9310876.0
2009-04-29 22:02:00,0.87231,0.87233,0.87202,0.87202,16579256.0
2009-04-29 22:03:00,0.87206,0.87206,0.87188,0.87188,6558637.0
2009-04-29 22:04:00,0.87195,0.872,0.87188,0.872,8398995.0
2009-04-29 22:05:00,0.87219,0.87219,0.87197,0.87197,5377558.0
2009-04-29 22:06:00,0.87214,0.87219,0.87193,0.87219,13897547.0
2009-04-29 22:07:00,0.87238,0.8725,0.87224,0.87243,16254396.0
2009-04-29 22:08:00,0.8724,0.87242,0.87202,0.87202,9440434.0
2009-04-29 22:09:00,0.87202,0.87207,0.87195,0.87202,12288746.0
2009-04-29 22:10:00,0.87229,0.87253,0.87229,0.87253,4026143.0
2009-04-29 22:11:00,0.87265,0.87274,0.87264,0.87265,7342886.0
2009-04-29 22:12:00,0.87253,0.8726,0.87217,0.87217,8506498.0
2009-04-29 22:13:00,0.87198,0.87225,0.87198,0.8721,7962516.0
2009-04-29 22:14:00,0.87229,0.87229,0.87183,0.87183,9025109.0
2009-04-29 22:15:00,0.87169,0.87205,0.87169,0.8719,12439181.0
2009-04-29 22:16:00,0.8719,0.87203,0.8719,0.8719,6721395.0
2009-04-29 22:17:00,0.87174,0.87188,0.87132,0.87188,6069321.0
2009-04-29 22:18:00,0.87181,0.87203,0.87181,0.87203,6844954.0
2009-04-29 22:19:00,0.87217,0.87241,0.87207,0.87241,3993324.0
2009-04-29 22:20:00,0.87234,0.87234,0.87222,0.87226,15025357.0
2009-04-29 22:21:00,0.87226,0.87227,0.87219,0.87224,6647317.0
2009-04-29 22:22:00,0.87207,0.87277,0.87207,0.87277,6430606.0
2009-04-29 22:23:00,0.87281,0.87323,0.87281,0.87323,12612884.0
2009-04-29 22:24:00,0.87328,0.87338,0.87328,0.87328,14549869.0
2009-04-29 22:25:00,0.87321,0.87339,0.87321,0.87332,23225962.0
2009-04-29 22:26:00,0.87328,0.87336,0.87321,0.87321,19670806.0
2009-04-29 22:27:00,0.87303,0.87322,0.87303,0.87316,12582283.0
2009-04-29 22:28:00,0.87316,0.87316,0.87275,0.87275,7745314.0
2009-04-29 22:29:00,0.87248,0.87263,0.87248,0.87263,8706229.0
2009-04-29 22:30:00,0.87263,0.87284,0.87256,0.87272,12369381.0
2009-04-29 22:31:00,0.87299,0.87305,0.87292,0.87292,9762690.0
2009-04-29 22:32:00,0.87292,0.87314,0.87288,0.87311,8153459.0
2009-04-29 22:33:00,0.87315,0.87315,0.87299,0.87299,7259820.0
2009-04-29 22:34:00,0.87299,0.87318,0.87299,0.87301,9720813.0
2009-04-29 22:35:00,0.87299,0.87314,0.87299,0.87311,9309010.0
2009-04-29 22:36:00,0.87318,0.87325,0.87309,0.87324,2811632.0
2009-04-29 22:37:00,0.8734,0.87369,0.8734,0.87369,3270679.0
2009-04-29 22:38:00,0.87358,0.87433,0.87358,0.87433,24330384.0
2009-04-29 22:39:00,0.87433,0.87469,0.87412,0.87441,12494687.0
2009-04-29 22:40:00,0.87429,0.87489,0.87429,0.87485,20865732.0
2009-04-29 22:41:00,0.87475,0.87481,0.87455,0.87455,12087114.0
2009-04-29 22:42:00,0.87455,0.87455,0.87383,0.87409,10742115.0
2009-04-29 22:43:00,0.87395,0.87402,0.87395,0.87395,14438143.0
2009-04-29 22:44:00,0.87401,0.87401,0.87385,0.87397,5603043.0
2009-04-29 22:45:00,0.8739,0.8739,0.87366,0.87366,18157401.0
2009-04-29 22:46:00,0.87354,0.87367,0.87353,0.87364,3871181.0
2009-04-29 22:47:00,0.87364,0.87364,0.87325,0.87352,8022512.0
2009-04-29 22:48:00,0.87352,0.87366,0.87344,0.87344,12133647.0
2009-04-29 22:49:00,0.87356,0.87356,0.8733,0.87344,9808951.0
2009-04-29 22:50:00,0.87339,0.87351,0.87338,0.87351,7364444.0
2009-04-29 22:51:00,0.87354,0.87354,0.87327,0.87327,9726770.0
2009-04-29 22:52:00,0.87334,0.87334,0.8732,0.87327,9861521.0
2009-04-29 22:53:00,0.87327,0.87336,0.87308,0.87319,9390081.0
2009-04-29 22:54:00,0.87308,0.87308,0.87289,0.87303,7359303.0
2009-04-29 22:55:00,0.87282,0.87301,0.87274,0.87286,7084250.0
2009-04-29 22:56:00,0.87283,0.87312,0.87283,0.87312,7931375.0
2009-04-29 22:57:00,0.87308,0.87322,0.87308,0.87322,13989518.0
2009-04-29 22:58:00,0.87315,0.87325,0.87315,0.87325,14544495.0
2009-04-29 22:59:00,0.87329,0.87348,0.87282,0.87282,4732965.0
2009-04-29 23:00:00,0.86316,0.86469,0.86316,0.86469,14406974.0
2009-04-29 23:01:00,0.86489,0.86597,0.86489,0.86597,18809695.0
2009-04-29 23:02:00,0.87332,0.87332,0.87053,0.87053,7046758.0
2009-04-29 23:03:00,0.87045,0.87089,0.87045,0.87077,17566122.0
2009-04-29 23:04:00,0.87077,0.87123,0.87077,0.8712,8724584.0
2009-04-29 23:05:00,0.87092,0.8714,0.87055,0.87123,10296812.0
2009-04-29 23:06:00,0.8708,0.87159,0.8708,0.87147,18735401.0
2009-04-29 23:07:00,0.87104,0.87154,0.87103,0.87154,9898490.0
2009-04-29 23:08:00,0.87154,0.87161,0.87135,0.87135,9403901.0
2009-04-29 23:09:00,0.87166,0.87248,0.87166,0.87248,19394668.0
2009-04-29 23:10:00,0.87248,0.87282,0.87248,0.87282,9942647.0
2009-04-29 23:11:00,0.87289,0.87289,0.8727,0.87284,3825495.0
2009-04-29 23:12:00,0.87281,0.87281,0.87187,0.87224,8001078.0
2009-04-29 23:13:00,0.87241,0.87313,0.87241,0.87313,27698602.0
2009-04-29 23:14:00,0.87275,0.87275,0.87255,0.87255,8679242.0
2009-04-29 23:15:00,0.87282,0.87338,0.8726,0.87338,6421861.0
2009-04-29 23:16:00,0.87366,0.87374,0.87357,0.87357,6144046.0
2009-04-29 23:17:00,0.87338,0.87338,0.87313,0.87313,18660493.0
2009-04-29 23:18:00,0.87313,0.8733,0.87306,0.87306,4386774.0
2009-04-29 23:19:00,0.87306,0.87306,0.8727,0.87282,8139751.0
2009-04-29 23:20:00,0.87282,0.87282,0.87267,0.87267,3325836.0
2009-04-29 23:21:00,0.87257,0.87272,0.87257,0.87272,8478682.0
2009-04-29 23:22:00,0.8726,0.87282,0.87256,0.87282,5429340.0
2009-04-29 23:23:00,0.87269,0.87294,0.87269,0.87294,10720812.0
2009-04-29 23:24:00,0.87294,0.87294,0.8727,0.8727,14134015.0
2009-04-29 23:25:00,0.87282,0.87311,0.87282,0.87306,11267304.0
2009-04-29 23:26:00,0.87306,0.87306,0.87287,0.87306,8164182.0
2009-04-29 23:27:00,0.87306,0.87306,0.87277,0.87296,7619324.0
2009-04-29 23:28:00,0.87304,0.87304,0.87299,0.87299,11896219.0
2009-04-29 23:29:00,0.87296,0.87313,0.87296,0.87313,11430718.0
2009-04-29 23:30:00,0.87313,0.87313,0.87288,0.87288,4267131.0
2009-04-29 23:31:00,0.87284,0.87296,0.8726,0.87292,9474917.0
2009-04-29 23:32:00,0.87292,0.87292,0.87263,0.8728,9671430.0
2009-04-29 23:33:00,0.8728,0.87291,0.87272,0.87284,17102762.0
2009-04-29 23:34:00,0.87291,0.87291,0.8726,0.87279,3870845.0
2009-04-29 23:35:00,0.87272,0.87274,0.8726,0.8726,18404105.0
2009-04-29 23:36:00,0.8726,0.8726,0.87236,0.87248,7707474.0
2009-04-29 23:37:00,0.87272,0.87275,0.87255,0.87255,8031353.0
2009-04-29 23:38:00,0.87263,0.87294,0.87251,0.87294,18614285.0
2009-04-29 23:39:00,0.87294,0.87294,0.87251,0.87253,5019352.0
2009-04-29 23:40:00,0.87258,0.87258,0.87229,0.87229,21234454.0
2009-04-29 23:41:00,0.87215,0.87215,0.87191,0.87191,11425043.0
2009-04-29 23:42:00,0.87179,0.87179,0.87128,0.87128,6171468.0
2009-04-29 23:43:00,0.87133,0.87135,0.87106,0.87135,18546414.0
2009-04-29 23:44:00,0.87131,0.87172,0.87131,0.87172,10132274.0
2009-04-29 23:45:00,0.87172,0.87172,0.87148,0.87164,13732238.0
2009-04-29 23:46:00,0.87167,0.8717,0.87142,0.87162,8339399.0
2009-04-29 23:47:00,0.87227,0.87239,0.87227,0.87231,13251991.0
2009-04-29 23:48:00,0.87207,0.87207,0.87191,0.87203,7702165.0
2009-04-29 23:49:00,0.87203,0.87205,0.87174,0.87174,20127506.0
2009-04-29 23:50:00,0.87167,0.87175,0.87155,0.87155,9809119.0
2009-04-29 23:51:00,0.8715,0.87191,0.8715,0.87191,15376545.0
2009-04-29 23:52:00,0.87191,0.87191,0.8715,0.87159,7626438.0
2009-04-29 23:53:00,0.87155,0.87162,0.87138,0.87138,8882660.0
2009-04-29 23:54:00,0.8715,0.87152,0.87142,0.8715,9546551.0
2009-04-29 23:55:00,0.86617,0.86709,0.86617,0.86709,9094966.0
2009-04-29 23:56:00,0.87145,0.8715,0.87142,0.87142,5939051.0
2009-04-29 23:57:00,0.87126,0.87133,0.87114,0.87114,5891668.0
2009-04-29 23:58:00,0.87126,0.8715,0.87126,0.8715,11906105.0
2009-04-29 23:59:00,0.87157,0.87157,0.87143,0.87143,14397067.0
2009-04-30 00:00:00,0.87159,0.87159,0.8713,0.87139,16672729.0
2009-04-30 00:01:00,0.87142,0.87142,0.87115,0.87115,10003091.0
2009-04-30 00:02:00,0.87116,0.87116,0.87097,0.87097,11705048.0
2009-04-30 00:03:00,0.87097,0.87097,0.87085,0.8709,14581930.0
2009-04-30 00:04:00,0.8709,0.87114,0.8709,0.87114,30454878.0
2009-04-30 00:05:00,0.87114,0.87157,0.87114,0.87145,10249179.0
2009-04-30 00:06:00,0.87154,0.87167,0.87154,0.87157,8354342.0
2009-04-30 00:07:00,0.86732,0.86809,0.86732,0.86809,14915507.0
2009-04-30 00:08:00,0.87162,0.8718,0.87162,0.8718,13070579.0
2009-04-30 00:09:00,0.87176,0.87176,0.87144,0.87144,18875048.0
2009-04-30 00:10:00,0.87152,0.87153,0.87128,0.87128,12180230.0
2009-04-30 00:11:00,0.8714,0.87155,0.8714,0.87152,8934310.0
2009-04-30 00:12:00,0.86821,0.86837,0.86821,0.86837,9812636.0
2009-04-30 00:13:00,0.86853,0.86956,0.86853,0.86956,3766961.0
2009-04-30 00:14:00,0.8714,0.8714,0.87099,0.87104,5570063.0
2009-04-30 00:15:00,0.87104,0.87123,0.87104,0.87109,13696026.0
2009-04-30 00:16:00,0.86965,0.86965,0.86965,0.86965,630060.0
2009-04-30 00:17:00,0.87109,0.87128,0.87109,0.87128,14663261.0
2009-04-30 00:18:00,0.87121,0.87121,0.87109,0.87109,6603317.0
2009-04-30 00:19:00,0.86988,0.87123,0.86988,0.8711,21005613.0
2009-04-30 00:20:00,0.87094,0.871,0.8708,0.8708,20624232.0
2009-04-30 00:21:00,0.871,0.871,0.87093,0.87093,22479047.0
2009-04-30 00:22:00,0.87087,0.87094,0.87084,0.87094,9238557.0
2009-04-30 00:23:00,0.87075,0.87109,0.87075,0.87109,12662881.0
2009-04-30 00:24:00,0.87033,0.87123,0.87033,0.87113,8042344.0
2009-04-30 00:25:00,0.87109,0.87117,0.87109,0.87114,7203586.0
2009-04-30 00:26:00,0.87123,0.87123,0.87123,0.87123,1481980.0
2009-04-30 00:27:00,0.87106,0.87126,0.87106,0.87126,5977630.0
2009-04-30 00:28:00,0.87114,0.87114,0.87089,0.87098,10610038.0
2009-04-30 00:29:00,0.87102,0.87116,0.87094,0.87116,14248726.0
2009-04-30 00:30:00,0.87116,0.87116,0.87104,0.87104,5909596.0
2009-04-30 00:31:00,0.87108,0.87116,0.87108,0.87111,9848280.0
2009-04-30 00:32:00,0.87111,0.87111,0.87097,0.87097,6772932.0
2009-04-30 00:33:00,0.87097,0.87105,0.87097,0.87104,17663366.0
2009-04-30 00:34:00,0.87116,0.87116,0.87094,0.87094,9913858.0
2009-04-30 00:35:00,0.87111,0.87111,0.87087,0.87099,13698434.0
2009-04-30 00:36:00,0.87099,0.87118,0.87099,0.87118,16772366.0
2009-04-30 00:37:00,0.87106,0.87118,0.87104,0.87106,20419641.0
2009-04-30 00:38:00,0.87099,0.87119,0.87099,0.87119,12797191.0
2009-04-30 00:39:00,0.87113,0.87126,0.87099,0.87123,6828867.0
2009-04-30 00:40:00,0.87127,0.87138,0.87125,0.87138,11066713.0
2009-04-30 00:41:00,0.87147,0.87147,0.87135,0.87135,22795790.0
2009-04-30 00:42:00,0.87128,0.872,0.87128,0.87188,8837455.0
2009-04-30 00:43:00,0.87176,0.87178,0.87171,0.87178,11727954.0
2009-04-30 00:44:00,0.87196,0.87207,0.87188,0.87188,5673338.0
2009-04-30 00:45:00,0.87188,0.87197,0.87174,0.87181,10690059.0
2009-04-30 00:46:00,0.87188,0.87199,0.87188,0.87196,13973365.0
2009-04-30 00:47:00,0.87196,0.87196,0.87182,0.87182,7155341.0
2009-04-30 00:48:00,0.87183,0.87193,0.87163,0.8718,15685042.0
2009-04-30 00:49:00,0.87204,0.87204,0.87179,0.87179,12980813.0
2009-04-30 00:50:00,0.8718,0.87183,0.8713,0.8713,7994937.0
2009-04-30 00:51:00,0.87179,0.87192,0.87169,0.87191,11728573.0
2009-04-30 00:52:00,0.87186,0.87198,0.87185,0.87198,17267335.0
2009-04-30 00:53:00,0.87183,0.87203,0.8718,0.87183,29842143.0
2009-04-30 00:54:00,0.87203,0.87208,0.87195,0.87195,5230115.0
2009-04-30 00:55:00,0.87191,0.87203,0.87179,0.87195,12669152.0
2009-04-30 00:56:00,0.87191,0.87207,0.87191,0.87191,7860721.0
2009-04-30 00:57:00,0.87191,0.87203,0.87191,0.87191,3592055.0
2009-04-30 00:58:00,0.87173,0.8721,0.87173,0.87183,29313161.0
2009-04-30 00:59:00,0.8718,0.87203,0.87173,0.87173,29569507.0
2009-04-30 01:00:00,0.87198,0.87198,0.87167,0.87179,14464549.0
2009-04-30 01:01:00,0.87179,0.87179,0.87134,0.87155,12522346.0
2009-04-30 01:02:00,0.8715,0.8715,0.87109,0.87123,8830016.0
2009-04-30 01:03:00,0.87109,0.87109,0.87041,0.87041,11031836.0
2009-04-30 01:04:00,0.87029,0.87046,0.87029,0.87046,7770977.0
2009-04-30 01:05:00,0.87058,0.87058,0.87019,0.87019,11098616.0
2009-04-30 01:06:00,0.87022,0.87022,0.8701,0.87015,7143847.0
2009-04-30 01:07:00,0.87022,0.87027,0.87022,0.87027,14016371.0
2009-04-30 01:08:00,0.87031,0.8707,0.87031,0.87058,7848039.0
2009-04-30 01:09:00,0.87062,0.87063,0.87051,0.87063,10727106.0
2009-04-30 01:10:00,0.87063,0.87066,0.87043,0.87043,6384199.0
2009-04-30 01:11:00,0.87027,0.87027,0.87019,0.87027,6015866.0
2009-04-30 01:12:00,0.87157,0.87157,0.87016,0.87027,23103578.0
2009-04-30 01:13:00,0.87027,0.87043,0.87027,0.87043,8191479.0
2009-04-30 01:14:00,0.87039,0.87065,0.87039,0.87039,18989389.0
2009-04-30 01:15:00,0.87039,0.8707,0.87039,0.8707,5797190.0
2009-04-30 01:16:00,0.8707,0.87087,0.8707,0.87082,11229418.0
2009-04-30 01:17:00,0.87099,0.87105,0.87092,0.87097,10828478.0
2009-04-30 01:18:00,0.87092,0.87104,0.87092,0.87097,17584798.0
2009-04-30 01:19:00,0.87116,0.87116,0.87077,0.87086,17843611.0
2009-04-30 01:20:00,0.87096,0.87096,0.87072,0.87072,8743289.0
2009-04-30 01:21:00,0.87065,0.87069,0.87053,0.87053,6744592.0
2009-04-30 01:22:00,0.87058,0.87077,0.87058,0.87077,26529850.0
2009-04-30 01:23:00,0.87084,0.87096,0.8707,0.8707,7886824.0
2009-04-30 01:24:00,0.8707,0.8708,0.87048,0.87048,14418967.0
2009-04-30 01:25:00,0.87061,0.87106,0.87061,0.87104,4870841.0
2009-04-30 01:26:00,0.87092,0.87125,0.87085,0.87125,3308867.0
2009-04-30 01:27:00,0.87113,0.87154,0.87113,0.87154,8939169.0
2009-04-30 01:28:00,0.87154,0.87226,0.87154,0.87214,5580261.0
2009-04-30 01:29:00,0.87233,0.87233,0.87188,0.87214,10586083.0
2009-04-30 01:30:00,0.87226,0.87226,0.8719,0.87207,9179797.0
2009-04-30 01:31:00,0.872,0.87208,0.87192,0.87192,8214674.0
2009-04-30 01:32:00,0.87192,0.87224,0.87192,0.87224,6444207.0
2009-04-30 01:33:00,0.87216,0.87218,0.87166,0.87166,3300555.0
2009-04-30 01:34:00,0.87166,0.87197,0.87166,0.87197,12660656.0
2009-04-30 01:35:00,0.8719,0.87209,0.8719,0.8719,8333826.0
2009-04-30 01:36:00,0.87194,0.87207,0.87194,0.87205,12712751.0
2009-04-30 01:37:00,0.87234,0.87248,0.87214,0.87214,7101798.0
2009-04-30 01:38:00,0.872,0.87209,0.87193,0.87193,16472160.0
2009-04-30 01:39:00,0.87192,0.87192,0.87169,0.87176,18027279.0
2009-04-30 01:40:00,0.87183,0.87188,0.87164,0.87164,29289151.0
2009-04-30 01:41:00,0.87039,0.87143,0.87039,0.87083,19898258.0
2009-04-30 01:42:00,0.87152,0.87172,0.87152,0.87164,9554951.0
2009-04-30 01:43:00,0.87157,0.87193,0.8715,0.87173,19455186.0
2009-04-30 01:44:00,0.87153,0.87213,0.87153,0.8719,23602275.0
2009-04-30 01:45:00,0.87188,0.87188,0.87152,0.8718,5011529.0
2009-04-30 01:46:00,0.87171,0.87192,0.87171,0.87192,16908102.0
2009-04-30 01:47:00,0.87188,0.87199,0.87181,0.87181,40800350.0
2009-04-30 01:48:00,0.87181,0.87204,0.87163,0.87204,9141088.0
2009-04-30 01:49:00,0.87204,0.87204,0.87176,0.87176,14588290.0
2009-04-30 01:50:00,0.87157,0.87164,0.87139,0.87164,11406439.0
2009-04-30 01:51:00,0.87157,0.87157,0.87149,0.87149,8670281.0
2009-04-30 01:52:00,0.8714,0.87158,0.8714,0.87158,14728205.0
2009-04-30 01:53:00,0.87154,0.87174,0.87154,0.87159,19834546.0
2009-04-30 01:54:00,0.87152,0.87164,0.87145,0.87164,18164106.0
2009-04-30 01:55:00,0.87137,0.87177,0.87137,0.87149,26144115.0
2009-04-30 01:56:00,0.87142,0.87154,0.87142,0.87149,22571663.0
2009-04-30 01:57:00,0.87197,0.87216,0.87161,0.87161,14965436.0
2009-04-30 01:58:00,0.8718,0.8718,0.87161,0.87161,10737129.0
2009-04-30 01:59:00,0.87165,0.8718,0.87154,0.8718,14557798.0
2009-04-30 02:00:00,0.87176,0.87176,0.87145,0.87155,13336201.0
2009-04-30 02:01:00,0.87151,0.87176,0.87137,0.87176,11191503.0
2009-04-30 02:02:00,0.87154,0.87154,0.8712,0.8712,14288176.0
2009-04-30 02:03:00,0.87113,0.87125,0.87105,0.87125,20765100.0
2009-04-30 02:04:00,0.87125,0.87149,0.8712,0.87149,25714679.0
2009-04-30 02:05:00,0.87137,0.8719,0.87137,0.87183,17002815.0
2009-04-30 02:06:00,0.87197,0.87197,0.87168,0.87176,20114133.0
2009-04-30 02:07:00,0.87187,0.87231,0.87154,0.87231,15487072.0
2009-04-30 02:08:00,0.87228,0.87255,0.87228,0.87255,9056069.0
2009-04-30 02:09:00,0.87269,0.87298,0.87269,0.87281,11603701.0
2009-04-30 02:10:00,0.87288,0.87298,0.87286,0.87295,15605786.0
2009-04-30 02:11:00,0.87281,0.87307,0.87256,0.87307,8796275.0
2009-04-30 02:12:00,0.87295,0.87295,0.87253,0.87256,43909118.0
2009-04-30 02:13:00,0.87272,0.87272,0.87244,0.87263,16648388.0
2009-04-30 02:14:00,0.87224,0.8728,0.87203,0.8728,5498112.0
2009-04-30 02:15:00,0.87295,0.87307,0.87259,0.87271,15349712.0
2009-04-30 02:16:00,0.87271,0.8733,0.87271,0.87324,16289942.0
2009-04-30 02:17:00,0.87316,0.87335,0.87314,0.87316,9940647.0
2009-04-30 02:18:00,0.8734,0.8734,0.87324,0.87324,9730259.0
2009-04-30 02:19:00,0.87288,0.87288,0.87256,0.87276,26836311.0
2009-04-30 02:20:00,0.87266,0.87307,0.87247,0.87272,18976084.0
2009-04-30 02:21:00,0.87261,0.87269,0.87256,0.87261,15177519.0
2009-04-30 02:22:00,0.87292,0.87292,0.87237,0.87237,7680943.0
2009-04-30 02:23:00,0.87225,0.87261,0.87225,0.87246,11925658.0
2009-04-30 02:24:00,0.87242,0.87254,0.87242,0.87246,10516364.0
2009-04-30 02:25:00,0.87222,0.87227,0.87222,0.87227,12291899.0
2009-04-30 02:26:00,0.8721,0.8721,0.87174,0.87174,3002415.0
2009-04-30 02:27:00,0.87158,0.87172,0.87148,0.87148,6048060.0
2009-04-30 02:28:00,0.87165,0.87165,0.87141,0.8716,8475724.0
2009-04-30 02:29:00,0.8716,0.87194,0.87148,0.87148,9957476.0
2009-04-30 02:30:00,0.87141,0.87227,0.87141,0.87227,11278590.0
2009-04-30 02:31:00,0.8722,0.87237,0.87187,0.87187,5718066.0
2009-04-30 02:32:00,0.87206,0.87319,0.87206,0.87319,8508632.0
2009-04-30 02:33:00,0.87319,0.87319,0.87225,0.87225,3390579.0
2009-04-30 02:34:00,0.87206,0.8724,0.87206,0.87225,4628316.0
2009-04-30 02:35:00,0.87232,0.87237,0.87218,0.87237,15625237.0
2009-04-30 02:36:00,0.87261,0.87304,0.87261,0.87304,8058470.0
2009-04-30 02:37:00,0.87297,0.87345,0.8729,0.87345,27724787.0
2009-04-30 02:38:00,0.87352,0.87386,0.87333,0.87386,6746617.0
2009-04-30 02:39:00,0.87381,0.87405,0.87381,0.87405,8112162.0
2009-04-30 02:40:00,0.8739,0.87398,0.87357,0.87357,18142971.0
2009-04-30 02:41:00,0.87326,0.87395,0.87314,0.87395,16991784.0
2009-04-30 02:42:00,0.87373,0.87373,0.87337,0.87337,9891730.0
2009-04-30 02:43:00,0.87337,0.87346,0.87284,0.87303,10796480.0
2009-04-30 02:44:00,0.87296,0.87311,0.87287,0.87287,6339885.0
2009-04-30 02:45:00,0.87291,0.87291,0.87263,0.8727,18347235.0
2009-04-30 02:46:00,0.87274,0.87282,0.87263,0.87263,7535166.0
2009-04-30 02:47:00,0.87263,0.87284,0.87263,0.87275,7170210.0
2009-04-30 02:48:00,0.87294,0.87322,0.87294,0.87311,6190436.0
2009-04-30 02:49:00,0.87303,0.87325,0.87303,0.87309,6712436.0
2009-04-30 02:50:00,0.87294,0.87361,0.87294,0.87361,7172974.0
2009-04-30 02:51:00,0.87357,0.87361,0.87346,0.87346,8715202.0
2009-04-30 02:52:00,0.87349,0.87388,0.87349,0.87388,13728080.0
2009-04-30 02:53:00,0.87373,0.8744,0.87373,0.87436,7845209.0
2009-04-30 02:54:00,0.87401,0.87412,0.87381,0.87405,11702463.0
2009-04-30 02:55:00,0.87357,0.874,0.87357,0.874,7139816.0
2009-04-30 02:56:00,0.87412,0.87412,0.87376,0.87395,10116310.0
2009-04-30 02:57:00,0.8739,0.8739,0.87359,0.87373,9776367.0
2009-04-30 02:58:00,0.87342,0.87342,0.87318,0.87318,13338673.0
2009-04-30 02:59:00,0.87306,0.87321,0.87273,0.87321,14728183.0
2009-04-30 03:00:00,0.87318,0.8733,0.87289,0.87289,10105624.0
2009-04-30 03:01:00,0.8727,0.87289,0.8727,0.87273,17389190.0
2009-04-30 03:02:00,0.87285,0.87307,0.87285,0.87307,3575964.0
2009-04-30 03:03:00,0.87319,0.87319,0.87249,0.87249,7863868.0
2009-04-30 03:04:00,0.87253,0.87288,0.87253,0.87288,13429249.0
2009-04-30 03:05:00,0.87292,0.87304,0.87292,0.87302,5553319.0
2009-04-30 03:06:00,0.87309,0.87331,0.8729,0.87324,8786096.0
2009-04-30 03:07:00,0.8736,0.8736,0.87328,0.87328,17174592.0
2009-04-30 03:08:00,0.87321,0.87345,0.87321,0.87333,12784581.0
2009-04-30 03:09:00,0.87333,0.87334,0.87314,0.87314,15582429.0
2009-04-30 03:10:00,0.87315,0.87315,0.87285,0.87304,13240322.0
2009-04-30 03:11:00,0.87309,0.87309,0.87285,0.87285,8869093.0
2009-04-30 03:12:00,0.87286,0.87313,0.87286,0.87298,7786007.0
2009-04-30 03:13:00,0.87297,0.87297,0.8728,0.8728,14742948.0
2009-04-30 03:14:00,0.87273,0.87273,0.87249,0.87249,8830912.0
2009-04-30 03:15:00,0.87232,0.87241,0.87232,0.87237,6294617.0
2009-04-30 03:16:00,0.87244,0.87273,0.87244,0.87273,12795062.0
2009-04-30 03:17:00,0.87285,0.87297,0.87273,0.87285,9464983.0
2009-04-30 03:18:00,0.87309,0.87309,0.87272,0.87272,23610348.0
2009-04-30 03:19:00,0.87275,0.87283,0.87256,0.87282,11924053.0
2009-04-30 03:20:00,0.87271,0.87271,0.87249,0.87249,6832966.0
2009-04-30 03:21:00,0.87247,0.87271,0.87247,0.87271,13082388.0
2009-04-30 03:22:00,0.87278,0.87295,0.87278,0.87295,19607876.0
2009-04-30 03:23:00,0.87307,0.87307,0.87292,0.87304,18619412.0
2009-04-30 03:24:00,0.87297,0.87333,0.87297,0.87333,13591065.0
2009-04-30 03:25:00,0.8734,0.87357,0.8734,0.87357,10075059.0
2009-04-30 03:26:00,0.87357,0.87357,0.87345,0.87345,17645720.0
2009-04-30 03:27:00,0.87333,0.87352,0.87333,0.87352,6447956.0
2009-04-30 03:28:00,0.87352,0.87356,0.8735,0.87356,10420357.0
2009-04-30 03:29:00,0.87333,0.87349,0.87333,0.87333,6111899.0
2009-04-30 03:30:00,0.87328,0.87331,0.87326,0.87326,14504021.0
2009-04-30 03:31:00,0.87322,0.8733,0.87317,0.8733,13408558.0
2009-04-30 03:32:00,0.87323,0.87346,0.87318,0.87318,5978227.0
2009-04-30 03:33:00,0.87345,0.87353,0.87321,0.87345,21024661.0
2009-04-30 03:34:00,0.87321,0.87337,0.87318,0.87318,6974138.0
2009-04-30 03:35:00,0.87318,0.87325,0.87306,0.87325,13261075.0
2009-04-30 03:36:00,0.87332,0.87342,0.87313,0.87337,13167184.0
2009-04-30 03:37:00,0.87344,0.87344,0.87313,0.87332,8739532.0
2009-04-30 03:38:00,0.87303,0.87323,0.8727,0.873,21890201.0
2009-04-30 03:39:00,0.87233,0.8734,0.87233,0.87303,22877685.0
2009-04-30 03:40:00,0.87329,0.87381,0.87329,0.87381,18920160.0
2009-04-30 03:41:00,0.87369,0.87369,0.87345,0.87345,7281999.0
2009-04-30 03:42:00,0.8734,0.8734,0.87273,0.87273,14102001.0
2009-04-30 03:43:00,0.87297,0.87321,0.87292,0.87292,21792486.0
2009-04-30 03:44:00,0.87299,0.87324,0.87299,0.87311,14320395.0
2009-04-30 03:45:00,0.87311,0.87317,0.87303,0.87309,5811835.0
2009-04-30 03:46:00,0.87309,0.87337,0.87309,0.87337,14379219.0
2009-04-30 03:47:00,0.87345,0.87376,0.87345,0.87376,6401580.0
2009-04-30 03:48:00,0.87381,0.87384,0.87345,0.87345,9817924.0
2009-04-30 03:49:00,0.87345,0.87345,0.87333,0.87333,11552909.0
2009-04-30 03:50:00,0.87325,0.87328,0.87313,0.87328,20163494.0
2009-04-30 03:51:00,0.87332,0.87335,0.87323,0.87335,12552175.0
2009-04-30 03:52:00,0.87342,0.87342,0.87326,0.87327,18701711.0
2009-04-30 03:53:00,0.8733,0.8734,0.87327,0.87327,7952728.0
2009-04-30 03:54:00,0.87337,0.87337,0.87311,0.87311,11175640.0
2009-04-30 03:55:00,0.87311,0.87325,0.87304,0.87304,28204185.0
2009-04-30 03:56:00,0.87292,0.87335,0.87292,0.87335,14621409.0
2009-04-30 03:57:00,0.87321,0.87321,0.87306,0.87306,12254029.0
2009-04-30 03:58:00,0.87315,0.87318,0.87306,0.87318,9486098.0
2009-04-30 03:59:00,0.87327,0.87327,0.87295,0.87295,17403682.0
2009-04-30 04:00:00,0.87291,0.87291,0.87255,0.87262,13759982.0
2009-04-30 04:01:00,0.87255,0.87275,0.87255,0.87255,11460299.0
2009-04-30 04:02:00,0.87251,0.87255,0.87246,0.87251,5411653.0
2009-04-30 04:03:00,0.87255,0.87272,0.87255,0.87272,5719424.0
2009-04-30 04:04:00,0.87265,0.87265,0.87257,0.87257,5011658.0
2009-04-30 04:05:00,0.87246,0.87257,0.87239,0.87239,10269526.0
2009-04-30 04:06:00,0.87239,0.87239,0.87191,0.87191,9491036.0
2009-04-30 04:07:00,0.87195,0.87221,0.87195,0.8721,7290352.0
2009-04-30 04:08:00,0.87222,0.87229,0.87188,0.872,14809348.0
2009-04-30 04:09:00,0.87193,0.87201,0.87189,0.87201,10249863.0
2009-04-30 04:10:00,0.87208,0.87208,0.87145,0.87194,18824829.0
2009-04-30 04:11:00,0.87189,0.87189,0.8715,0.8715,7049391.0
2009-04-30 04:12:00,0.87294,0.87294,0.87153,0.87153,13931865.0
2009-04-30 04:13:00,0.87146,0.87146,0.87119,0.87131,8073771.0
2009-04-30 04:14:00,0.87123,0.87147,0.87123,0.87131,13644909.0
2009-04-30 04:15:00,0.87131,0.87182,0.87131,0.87182,10180120.0
2009-04-30 04:16:00,0.87174,0.87177,0.87153,0.87177,18487255.0
2009-04-30 04:17:00,0.87184,0.87196,0.87172,0.87179,6002790.0
2009-04-30 04:18:00,0.87191,0.87207,0.87172,0.87172,11623811.0
2009-04-30 04:19:00,0.87174,0.87174,0.87148,0.87148,22396851.0
2009-04-30 04:20:00,0.87162,0.87181,0.87141,0.87181,4598160.0
2009-04-30 04:21:00,0.87189,0.87203,0.87189,0.87193,16925154.0
2009-04-30 04:22:00,0.87197,0.87197,0.87142,0.87142,7647450.0
2009-04-30 04:23:00,0.87116,0.87203,0.87116,0.87184,7103009.0
2009-04-30 04:24:00,0.87172,0.87195,0.87162,0.87162,17591383.0
2009-04-30 04:25:00,0.87183,0.872,0.87183,0.87183,4037599.0
2009-04-30 04:26:00,0.87176,0.87178,0.87157,0.87169,16413398.0
2009-04-30 04:27:00,0.87169,0.87179,0.87164,0.87164,10290942.0
2009-04-30 04:28:00,0.8715,0.8716,0.8713,0.87135,10196857.0
2009-04-30 04:29:00,0.87139,0.87166,0.87139,0.87166,4126419.0
2009-04-30 04:30:00,0.87162,0.87174,0.87149,0.87149,12493953.0
2009-04-30 04:31:00,0.87137,0.87159,0.87137,0.87159,12702850.0
2009-04-30 04:32:00,0.87166,0.87166,0.87152,0.87166,8107390.0
2009-04-30 04:33:00,0.87154,0.87166,0.87147,0.87147,8064982.0
2009-04-30 04:34:00,0.87147,0.87159,0.8714,0.8714,11904179.0
2009-04-30 04:35:00,0.8714,0.87152,0.8714,0.8714,13194562.0
2009-04-30 04:36:00,0.8714,0.87162,0.8714,0.87161,10091127.0
2009-04-30 04:37:00,0.8715,0.8715,0.87135,0.87135,5744725.0
2009-04-30 04:38:00,0.87121,0.8714,0.87121,0.87132,9099249.0
2009-04-30 04:39:00,0.87147,0.87147,0.87103,0.87103,3318535.0
2009-04-30 04:40:00,0.87103,0.87123,0.871,0.87123,8654707.0
2009-04-30 04:41:00,0.87135,0.87154,0.87135,0.87135,4656872.0
2009-04-30 04:42:00,0.87135,0.87135,0.87123,0.87123,17146462.0
2009-04-30 04:43:00,0.8713,0.8713,0.87096,0.87103,5694204.0
2009-04-30 04:44:00,0.87095,0.87103,0.87094,0.87094,6009601.0
2009-04-30 04:45:00,0.87103,0.87121,0.87103,0.87121,8084995.0
2009-04-30 04:46:00,0.871,0.871,0.87053,0.871,28691323.0
2009-04-30 04:47:00,0.87113,0.8712,0.87109,0.8712,7285631.0
2009-04-30 04:48:00,0.87123,0.87123,0.87103,0.87104,3705079.0
2009-04-30 04:49:00,0.87104,0.87104,0.87073,0.87073,9973566.0
2009-04-30 04:50:00,0.87073,0.87092,0.87073,0.87092,18125858.0
2009-04-30 04:51:00,0.87092,0.87128,0.87092,0.87104,10171878.0
2009-04-30 04:52:00,0.87104,0.87113,0.87012,0.87012,10557263.0
2009-04-30 04:53:00,0.87023,0.87023,0.86971,0.86985,17481946.0
2009-04-30 04:54:00,0.86987,0.87002,0.8698,0.8698,10975070.0
2009-04-30 04:55:00,0.86973,0.87004,0.86973,0.87004,7966930.0
2009-04-30 04:56:00,0.87004,0.87004,0.86965,0.86965,16689903.0
2009-04-30 04:57:00,0.86961,0.87002,0.86961,0.87002,6979752.0
2009-04-30 04:58:00,0.87019,0.87019,0.87007,0.87009,9212426.0
2009-04-30 04:59:00,0.87028,0.87028,0.87002,0.87024,8034571.0
2009-04-30 05:00:00,0.87016,0.87016,0.86994,0.86997,4819230.0
2009-04-30 05:01:00,0.86982,0.86997,0.86982,0.86985,15895624.0
2009-04-30 05:02:00,0.86973,0.86973,0.86954,0.86954,13357699.0
2009-04-30 05:03:00,0.86958,0.86975,0.86951,0.86975,8705274.0
2009-04-30 05:04:00,0.86968,0.86994,0.86968,0.86975,7300340.0
2009-04-30 05:05:00,0.86994,0.87006,0.86965,0.86965,7515627.0
2009-04-30 05:06:00,0.86977,0.8698,0.86965,0.86973,8752871.0
2009-04-30 05:07:00,0.86973,0.86975,0.8696,0.8696,10272416.0
2009-04-30 05:08:00,0.8696,0.86991,0.8696,0.86991,8941687.0
2009-04-30 05:09:00,0.87008,0.87008,0.86972,0.86972,7860438.0
2009-04-30 05:10:00,0.86965,0.86995,0.86965,0.86981,10599688.0
2009-04-30 05:11:00,0.86977,0.86999,0.86977,0.86999,11126680.0
2009-04-30 05:12:00,0.87006,0.87013,0.87001,0.87001,8680494.0
2009-04-30 05:13:00,0.87001,0.87003,0.86974,0.86974,4883483.0
2009-04-30 05:14:00,0.86977,0.86977,0.86958,0.86965,16792195.0
2009-04-30 05:15:00,0.86965,0.86965,0.86945,0.86945,6140321.0
2009-04-30 05:16:00,0.86941,0.86951,0.86941,0.86951,13149492.0
2009-04-30 05:17:00,0.86958,0.8698,0.86944,0.86944,11081200.0
2009-04-30 05:18:00,0.86956,0.86967,0.86942,0.86948,11030399.0
2009-04-30 05:19:00,0.86978,0.86985,0.86973,0.86974,20597959.0
2009-04-30 05:20:00,0.86974,0.86974,0.86949,0.8696,7576100.0
2009-04-30 05:21:00,0.86953,0.86953,0.86931,0.86931,26642996.0
2009-04-30 05:22:00,0.86906,0.86942,0.86906,0.86942,3479817.0
2009-04-30 05:23:00,0.86938,0.86959,0.86925,0.86958,2964918.0
2009-04-30 05:24:00,0.86973,0.86999,0.86973,0.8699,9708009.0
2009-04-30 05:25:00,0.86996,0.87025,0.86996,0.87002,9750063.0
2009-04-30 05:26:00,0.87002,0.87088,0.87002,0.87041,7492004.0
2009-04-30 05:27:00,0.87016,0.87071,0.86994,0.86994,7953819.0
2009-04-30 05:28:00,0.86982,0.87016,0.86982,0.86982,9692901.0
2009-04-30 05:29:00,0.86982,0.87009,0.86982,0.86992,13203865.0
2009-04-30 05:30:00,0.86989,0.87001,0.86949,0.87001,8651723.0
2009-04-30 05:31:00,0.86987,0.87013,0.86987,0.87004,7141173.0
2009-04-30 05:32:00,0.86997,0.87075,0.86997,0.87075,11961483.0
2009-04-30 05:33:00,0.87073,0.87073,0.87049,0.87056,18655923.0
2009-04-30 05:34:00,0.87072,0.87109,0.87072,0.87092,21440009.0
2009-04-30 05:35:00,0.87104,0.87104,0.87068,0.87068,13774373.0
2009-04-30 05:36:00,0.87061,0.87072,0.87045,0.87045,13839021.0
2009-04-30 05:37:00,0.87019,0.87019,0.86979,0.86993,6736440.0
2009-04-30 05:38:00,0.86998,0.87002,0.8698,0.8698,7160564.0
2009-04-30 05:39:00,0.86968,0.8698,0.86959,0.86974,16154561.0
2009-04-30 05:40:00,0.86969,0.86969,0.86947,0.86962,4412027.0
2009-04-30 05:41:00,0.86955,0.86974,0.86955,0.86974,6226648.0
2009-04-30 05:42:00,0.86981,0.87,0.86962,0.86962,6458783.0
2009-04-30 05:43:00,0.86966,0.87018,0.86966,0.87018,6163025.0
2009-04-30 05:44:00,0.87018,0.87026,0.8701,0.87018,12784359.0
2009-04-30 05:45:00,0.87044,0.87064,0.87006,0.87006,9728477.0
2009-04-30 05:46:00,0.86987,0.87025,0.86987,0.87023,8273599.0
2009-04-30 05:47:00,0.87038,0.87038,0.87001,0.87035,9362203.0
2009-04-30 05:48:00,0.87035,0.87042,0.87035,0.87042,6721176.0
2009-04-30 05:49:00,0.87057,0.87057,0.87001,0.87001,4161389.0
2009-04-30 05:50:00,0.86987,0.87052,0.86987,0.87028,11559352.0
2009-04-30 05:51:00,0.87021,0.8703,0.87013,0.87028,8997744.0
2009-04-30 05:52:00,0.87019,0.87019,0.8698,0.86987,15295376.0
2009-04-30 05:53:00,0.87014,0.87014,0.86956,0.86956,14678439.0
2009-04-30 05:54:00,0.86939,0.86946,0.86913,0.86946,4918649.0
2009-04-30 05:55:00,0.86925,0.86985,0.86925,0.86971,8353884.0
2009-04-30 05:56:00,0.86949,0.86978,0.86949,0.86975,7007838.0
2009-04-30 05:57:00,0.8699,0.87014,0.8699,0.87002,15737312.0
2009-04-30 05:58:00,0.87025,0.8705,0.86958,0.87001,10123817.0
2009-04-30 05:59:00,0.86994,0.86994,0.86963,0.86963,11385072.0
2009-04-30 06:00:00,0.86978,0.86978,0.86906,0.86913,16423024.0
2009-04-30 06:01:00,0.86909,0.86909,0.86866,0.86868,17830871.0
2009-04-30 06:02:00,0.86875,0.869,0.86875,0.869,10713666.0
2009-04-30 06:03:00,0.86895,0.86895,0.8682,0.86852,9618446.0
2009-04-30 06:04:00,0.86821,0.86872,0.86816,0.86816,26523094.0
2009-04-30 06:05:00,0.86804,0.8685,0.86804,0.86848,20719604.0
2009-04-30 06:06:00,0.86828,0.86831,0.86747,0.86747,16440491.0
2009-04-30 06:07:00,0.86749,0.86834,0.86749,0.86834,9014188.0
2009-04-30 06:08:00,0.86857,0.86891,0.86838,0.86891,10029899.0
2009-04-30 06:09:00,0.86891,0.869,0.86816,0.86816,10374708.0
2009-04-30 06:10:00,0.86812,0.86833,0.86785,0.86785,5421105.0
2009-04-30 06:11:00,0.8678,0.8678,0.86742,0.86757,8681003.0
2009-04-30 06:12:00,0.86759,0.86769,0.86759,0.86764,19623703.0
2009-04-30 06:13:00,0.86776,0.86785,0.86753,0.86785,7443018.0
2009-04-30 06:14:00,0.8678,0.86821,0.86766,0.86795,10371409.0
2009-04-30 06:15:00,0.86814,0.86814,0.86771,0.86771,15226927.0
2009-04-30 06:16:00,0.86759,0.8679,0.8673,0.8679,18822247.0
2009-04-30 06:17:00,0.86782,0.8679,0.86759,0.86771,7922941.0
2009-04-30 06:18:00,0.86778,0.86801,0.86778,0.86783,13697961.0
2009-04-30 06:19:00,0.8708,0.8708,0.86972,0.86972,21038136.0
2009-04-30 06:20:00,0.86783,0.86789,0.86771,0.86771,14369741.0
2009-04-30 06:21:00,0.86783,0.86821,0.86783,0.86821,20554695.0
2009-04-30 06:22:00,0.86814,0.86821,0.86785,0.86795,11460204.0
2009-04-30 06:23:00,0.86795,0.86807,0.86783,0.86807,5462084.0
2009-04-30 06:24:00,0.86786,0.86786,0.86766,0.86769,15299101.0
2009-04-30 06:25:00,0.86769,0.86784,0.86757,0.86757,10762154.0
2009-04-30 06:26:00,0.86757,0.86757,0.86739,0.86754,19184978.0
2009-04-30 06:27:00,0.86766,0.86771,0.86742,0.86769,12886875.0
2009-04-30 06:28:00,0.86781,0.86805,0.86769,0.86805,24974608.0
2009-04-30 06:29:00,0.86843,0.86852,0.86843,0.86852,12211242.0
2009-04-30 06:30:00,0.86836,0.86837,0.86802,0.86826,19743315.0
2009-04-30 06:31:00,0.86826,0.86869,0.86814,0.86869,7813467.0
2009-04-30 06:32:00,0.86848,0.86893,0.86843,0.86893,16199529.0
2009-04-30 06:33:00,0.86898,0.86898,0.86855,0.86855,15210203.0
2009-04-30 06:34:00,0.86867,0.86867,0.86819,0.86819,29327926.0
2009-04-30 06:35:00,0.86826,0.86842,0.86826,0.86835,25177828.0
2009-04-30 06:36:00,0.86837,0.86852,0.86836,0.86836,17530643.0
2009-04-30 06:37:00,0.86828,0.86843,0.86808,0.86808,3930343.0
2009-04-30 06:38:00,0.86816,0.86816,0.86792,0.86811,21789960.0
2009-04-30 06:39:00,0.86807,0.86828,0.86802,0.86807,10617254.0
2009-04-30 06:40:00,0.86773,0.86785,0.86773,0.86785,9122998.0
2009-04-30 06:41:00,0.86796,0.86802,0.86779,0.86802,11472278.0
2009-04-30 06:42:00,0.86802,0.86807,0.86802,0.86802,11671383.0
2009-04-30 06:43:00,0.86792,0.86792,0.86775,0.86783,8191033.0
2009-04-30 06:44:00,0.86783,0.86789,0.86754,0.86788,11958401.0
2009-04-30 06:45:00,0.86788,0.86812,0.86788,0.86812,10413767.0
2009-04-30 06:46:00,0.86824,0.86855,0.86824,0.86838,18650659.0
2009-04-30 06:47:00,0.86838,0.8685,0.86778,0.86778,8058279.0
2009-04-30 06:48:00,0.86804,0.86821,0.86804,0.86804,8896720.0
2009-04-30 06:49:00,0.86804,0.86809,0.86804,0.86809,11201783.0
2009-04-30 06:50:00,0.86802,0.8681,0.8679,0.8679,14497501.0
2009-04-30 06:51:00,0.86806,0.86818,0.86802,0.86802,12215486.0
2009-04-30 06:52:00,0.86802,0.8682,0.86802,0.86809,8876139.0
2009-04-30 06:53:00,0.86802,0.86816,0.86802,0.86816,9791188.0
2009-04-30 06:54:00,0.86821,0.86857,0.86821,0.8685,12711316.0
2009-04-30 06:55:00,0.86869,0.86905,0.86869,0.86905,9466782.0
2009-04-30 06:56:00,0.86886,0.86902,0.86866,0.86878,19058344.0
2009-04-30 06:57:00,0.86878,0.86895,0.86878,0.86895,11018282.0
2009-04-30 06:58:00,0.86895,0.86914,0.86883,0.86914,17475955.0
2009-04-30 06:59:00,0.86873,0.86873,0.86854,0.86859,13223863.0
2009-04-30 07:00:00,0.86847,0.86878,0.86847,0.86878,16757501.0
2009-04-30 07:01:00,0.86882,0.86882,0.8687,0.86875,5428224.0
2009-04-30 07:02:00,0.86864,0.86876,0.86852,0.86859,19703347.0
2009-04-30 07:03:00,0.86866,0.86866,0.86825,0.86844,19465656.0
2009-04-30 07:04:00,0.86832,0.86859,0.86832,0.86852,15469170.0
2009-04-30 07:05:00,0.86852,0.86862,0.8684,0.8684,14313918.0
2009-04-30 07:06:00,0.8684,0.86859,0.86835,0.86851,13670234.0
2009-04-30 07:07:00,0.86847,0.86854,0.86845,0.86851,19426801.0
2009-04-30 07:08:00,0.86861,0.86863,0.86834,0.86853,10071378.0
2009-04-30 07:09:00,0.86856,0.86856,0.86766,0.86768,9838345.0
2009-04-30 07:10:00,0.86773,0.86773,0.86746,0.86767,6897529.0
2009-04-30 07:11:00,0.86767,0.86767,0.86725,0.86725,7951847.0
2009-04-30 07:12:00,0.86722,0.86732,0.86696,0.86732,4175649.0
2009-04-30 07:13:00,0.86741,0.86761,0.86718,0.86718,11342337.0
2009-04-30 07:14:00,0.8673,0.86795,0.8673,0.86795,20629915.0
2009-04-30 07:15:00,0.86785,0.86814,0.86785,0.86785,10096721.0
2009-04-30 07:16:00,0.86785,0.86804,0.86778,0.86804,7804472.0
2009-04-30 07:17:00,0.86818,0.86822,0.86792,0.86822,16579635.0
2009-04-30 07:18:00,0.86831,0.86852,0.86831,0.86852,19595692.0
2009-04-30 07:19:00,0.86864,0.86864,0.86816,0.86842,7765951.0
2009-04-30 07:20:00,0.86837,0.8684,0.86813,0.86828,6744185.0
2009-04-30 07:21:00,0.86821,0.86832,0.86816,0.86828,11551484.0
2009-04-30 07:22:00,0.86828,0.86864,0.86828,0.86864,5552194.0
2009-04-30 07:23:00,0.86864,0.869,0.86864,0.869,17522268.0
2009-04-30 07:24:00,0.86952,0.86952,0.86863,0.86863,6720303.0
2009-04-30 07:25:00,0.86877,0.86877,0.86837,0.86837,6035091.0
2009-04-30 07:26:00,0.8683,0.8683,0.86798,0.86798,7745994.0
2009-04-30 07:27:00,0.86796,0.86796,0.86766,0.8677,34168983.0
2009-04-30 07:28:00,0.86803,0.8681,0.8677,0.8677,8608764.0
2009-04-30 07:29:00,0.86789,0.868,0.86777,0.86777,14926862.0
2009-04-30 07:30:00,0.86764,0.86775,0.86755,0.86772,1939060.0
2009-04-30 07:31:00,0.86776,0.86779,0.86765,0.86779,21462198.0
2009-04-30 07:32:00,0.86779,0.86779,0.8676,0.86767,11243260.0
2009-04-30 07:33:00,0.8676,0.86779,0.8676,0.86767,5320634.0
2009-04-30 07:34:00,0.86775,0.86799,0.86775,0.86799,30819531.0
2009-04-30 07:35:00,0.86818,0.86818,0.86806,0.86818,8867202.0
2009-04-30 07:36:00,0.86816,0.86886,0.86816,0.86857,17576544.0
2009-04-30 07:37:00,0.86883,0.86883,0.86861,0.86861,7225374.0
2009-04-30 07:38:00,0.86853,0.86873,0.86853,0.86873,5673150.0
2009-04-30 07:39:00,0.86869,0.86881,0.86849,0.86881,11436457.0
2009-04-30 07:40:00,0.86892,0.86907,0.86866,0.86907,6469821.0
2009-04-30 07:41:00,0.86859,0.86859,0.86847,0.86851,11695774.0
2009-04-30 07:42:00,0.86861,0.86866,0.86847,0.86866,28566425.0
2009-04-30 07:43:00,0.86865,0.8687,0.86859,0.86866,9771550.0
2009-04-30 07:44:00,0.86881,0.86889,0.86878,0.86878,8758243.0
2009-04-30 07:45:00,0.86886,0.869,0.86854,0.86854,11606123.0
2009-04-30 07:46:00,0.86861,0.86871,0.86861,0.86863,21858520.0
2009-04-30 07:47:00,0.86859,0.86883,0.86859,0.86883,2927482.0
2009-04-30 07:48:00,0.86895,0.86907,0.8689,0.86897,23324059.0
2009-04-30 07:49:00,0.8689,0.86909,0.86883,0.86909,11128720.0
2009-04-30 07:50:00,0.86918,0.86918,0.86882,0.86882,15143677.0
2009-04-30 07:51:00,0.86892,0.86914,0.86862,0.86914,17390261.0
2009-04-30 07:52:00,0.86898,0.86906,0.86882,0.86882,7263736.0
2009-04-30 07:53:00,0.86882,0.86899,0.86882,0.86894,20913368.0
2009-04-30 07:54:00,0.86906,0.86918,0.86882,0.86882,16444495.0
2009-04-30 07:55:00,0.86886,0.86923,0.86886,0.86923,15049821.0
2009-04-30 07:56:00,0.86923,0.86923,0.86896,0.86915,11097735.0
2009-04-30 07:57:00,0.86903,0.86939,0.86903,0.86908,7718052.0
2009-04-30 07:58:00,0.86908,0.86942,0.86908,0.86942,17984153.0
2009-04-30 07:59:00,0.86929,0.8693,0.86887,0.86887,15490091.0
2009-04-30 08:00:00,0.86889,0.86901,0.8688,0.8688,6616428.0
2009-04-30 08:01:00,0.86865,0.86868,0.86837,0.86868,10370566.0
2009-04-30 08:02:00,0.86849,0.8688,0.86849,0.86875,12234109.0
2009-04-30 08:03:00,0.86872,0.86887,0.86863,0.86863,11610226.0
2009-04-30 08:04:00,0.86863,0.86879,0.86851,0.8687,13175884.0
2009-04-30 08:05:00,0.86843,0.86873,0.8677,0.8677,12500298.0
2009-04-30 08:06:00,0.86877,0.8693,0.86868,0.8693,19155425.0
2009-04-30 08:07:00,0.86879,0.86896,0.86879,0.86882,5276525.0
2009-04-30 08:08:00,0.86877,0.869,0.86872,0.869,13666494.0
2009-04-30 08:09:00,0.86929,0.86958,0.86917,0.86917,9980877.0
2009-04-30 08:10:00,0.86905,0.86929,0.86905,0.86909,13613964.0
2009-04-30 08:11:00,0.86916,0.8693,0.86912,0.86914,5908246.0
2009-04-30 08:12:00,0.86859,0.86868,0.86834,0.86868,4719686.0
2009-04-30 08:13:00,0.86875,0.86875,0.86851,0.86851,11115478.0
2009-04-30 08:14:00,0.86849,0.86894,0.86849,0.86894,9281408.0
2009-04-30 08:15:00,0.86893,0.86921,0.86885,0.86921,9050155.0
2009-04-30 08:16:00,0.86933,0.86966,0.86914,0.86966,11960027.0
2009-04-30 08:17:00,0.86966,0.86966,0.86921,0.86921,26099130.0
2009-04-30 08:18:00,0.86933,0.87004,0.86933,0.87004,8219669.0
2009-04-30 08:19:00,0.86992,0.86992,0.86963,0.86963,17946153.0
2009-04-30 08:20:00,0.86978,0.86996,0.86931,0.86977,8576065.0
2009-04-30 08:21:00,0.86981,0.87001,0.86981,0.86993,8071803.0
2009-04-30 08:22:00,0.87012,0.87014,0.86974,0.86982,23111318.0
2009-04-30 08:23:00,0.8701,0.8701,0.86973,0.86984,5565013.0
2009-04-30 08:24:00,0.86998,0.87005,0.86992,0.87005,6370529.0
2009-04-30 08:25:00,0.87015,0.87031,0.87003,0.8702,14085938.0
2009-04-30 08:26:00,0.87032,0.87032,0.87,0.87,12107837.0
2009-04-30 08:27:00,0.87012,0.87058,0.87012,0.87058,10209096.0
2009-04-30 08:28:00,0.87056,0.87105,0.87056,0.87085,10469597.0
2009-04-30 08:29:00,0.87035,0.87077,0.87032,0.87077,7749611.0
2009-04-30 08:30:00,0.8707,0.87077,0.8707,0.87077,19956329.0
2009-04-30 08:31:00,0.87072,0.87072,0.87031,0.87031,16567351.0
2009-04-30 08:32:00,0.87031,0.87085,0.87031,0.87085,22319897.0
2009-04-30 08:33:00,0.87087,0.87154,0.87087,0.87154,22521679.0
2009-04-30 08:34:00,0.87141,0.87141,0.87116,0.87122,19879937.0
2009-04-30 08:35:00,0.87105,0.87117,0.87084,0.87091,22381275.0
2009-04-30 08:36:00,0.87105,0.87105,0.87075,0.87075,15998735.0
2009-04-30 08:37:00,0.87075,0.87093,0.87069,0.87085,26603544.0
2009-04-30 08:38:00,0.87082,0.8711,0.87082,0.8711,12510154.0
2009-04-30 08:39:00,0.8711,0.87114,0.87086,0.87114,6295411.0
2009-04-30 08:40:00,0.87141,0.87141,0.87121,0.87139,13783822.0
2009-04-30 08:41:00,0.87143,0.87155,0.87114,0.87114,18214169.0
2009-04-30 08:42:00,0.87106,0.87127,0.87106,0.87108,28121842.0
2009-04-30 08:43:00,0.87111,0.87171,0.87111,0.87171,20773249.0
2009-04-30 08:44:00,0.87166,0.87238,0.87166,0.87231,16687040.0
2009-04-30 08:45:00,0.87223,0.87312,0.87223,0.87224,16892363.0
2009-04-30 08:46:00,0.87204,0.8725,0.87204,0.8725,9750978.0
2009-04-30 08:47:00,0.87258,0.87258,0.87229,0.87229,42772484.0
2009-04-30 08:48:00,0.87229,0.87359,0.87229,0.87359,16273520.0
2009-04-30 08:49:00,0.87392,0.87449,0.87368,0.87449,18900465.0
2009-04-30 08:50:00,0.87518,0.87587,0.87518,0.87554,25971792.0
2009-04-30 08:51:00,0.8757,0.87628,0.8757,0.87605,6410468.0
2009-04-30 08:52:00,0.87616,0.87664,0.87616,0.87652,14968228.0
2009-04-30 08:53:00,0.87617,0.87623,0.87565,0.87565,15375432.0
2009-04-30 08:54:00,0.87565,0.87565,0.87505,0.8756,27051635.0
2009-04-30 08:55:00,0.87533,0.87533,0.87458,0.87458,13313956.0
2009-04-30 08:56:00,0.87452,0.87492,0.87452,0.87459,26378690.0
2009-04-30 08:57:00,0.87446,0.87479,0.87446,0.87464,20370940.0
2009-04-30 08:58:00,0.87452,0.87454,0.87428,0.87445,7580538.0
2009-04-30 08:59:00,0.87431,0.87503,0.87431,0.87503,14191121.0
2009-04-30 09:00:00,0.87522,0.87522,0.87464,0.87464,9394118.0
2009-04-30 09:01:00,0.87448,0.87455,0.87401,0.87409,30961584.0
2009-04-30 09:02:00,0.87422,0.87422,0.87362,0.87413,14281939.0
2009-04-30 09:03:00,0.87413,0.87441,0.87405,0.87441,9555954.0
2009-04-30 09:04:00,0.87461,0.87461,0.87447,0.8746,26281749.0
2009-04-30 09:05:00,0.87467,0.87467,0.87432,0.87432,7192283.0
2009-04-30 09:06:00,0.87413,0.87447,0.87413,0.87415,9051087.0
2009-04-30 09:07:00,0.8741,0.87415,0.87386,0.87386,3597150.0
2009-04-30 09:08:00,0.87401,0.87408,0.8739,0.8739,10548152.0
2009-04-30 09:09:00,0.8741,0.87439,0.87409,0.87439,6040947.0
2009-04-30 09:10:00,0.87446,0.87458,0.8742,0.8742,8717865.0
2009-04-30 09:11:00,0.87402,0.87426,0.87402,0.87426,11527233.0
2009-04-30 09:12:00,0.87445,0.87462,0.87416,0.87424,9268129.0
2009-04-30 09:13:00,0.87447,0.87459,0.87418,0.87418,5483705.0
2009-04-30 09:14:00,0.87429,0.87448,0.87416,0.87416,6724224.0
2009-04-30 09:15:00,0.87394,0.87404,0.87385,0.87385,11386178.0
2009-04-30 09:16:00,0.87351,0.87351,0.87332,0.87351,21016319.0
2009-04-30 09:17:00,0.8737,0.87418,0.8737,0.87418,14436339.0
2009-04-30 09:18:00,0.87418,0.87465,0.87418,0.87465,10982874.0
2009-04-30 09:19:00,0.87453,0.87481,0.87434,0.87481,5110264.0
2009-04-30 09:20:00,0.87488,0.87488,0.87462,0.87484,11245046.0
2009-04-30 09:21:00,0.87487,0.87517,0.87487,0.875,13971970.0
2009-04-30 09:22:00,0.875,0.87572,0.875,0.87572,20674090.0
2009-04-30 09:23:00,0.87572,0.87639,0.87572,0.87639,15244747.0
2009-04-30 09:24:00,0.87639,0.87639,0.87591,0.87591,7334357.0
2009-04-30 09:25:00,0.87599,0.87644,0.87599,0.87633,9936877.0
2009-04-30 09:26:00,0.87633,0.87633,0.87601,0.87601,12289823.0
2009-04-30 09:27:00,0.87598,0.87661,0.87598,0.87646,6063808.0
2009-04-30 09:28:00,0.87632,0.87647,0.87613,0.87643,20324606.0
2009-04-30 09:29:00,0.87615,0.87627,0.87609,0.8762,10820578.0
2009-04-30 09:30:00,0.87625,0.87637,0.87618,0.87627,16305720.0
2009-04-30 09:31:00,0.87667,0.87703,0.87667,0.87703,9975914.0
2009-04-30 09:32:00,0.8771,0.87724,0.877,0.87702,13262722.0
2009-04-30 09:33:00,0.87706,0.87734,0.87696,0.87703,4268182.0
2009-04-30 09:34:00,0.87716,0.87728,0.87701,0.87728,15964484.0
2009-04-30 09:35:00,0.87733,0.87733,0.87686,0.8773,9452235.0
2009-04-30 09:36:00,0.8773,0.8773,0.87708,0.87729,11386673.0
2009-04-30 09:37:00,0.87697,0.87718,0.87682,0.87711,9320488.0
2009-04-30 09:38:00,0.87718,0.8773,0.87701,0.87705,2245745.0
2009-04-30 09:39:00,0.87709,0.87745,0.87709,0.87721,25718318.0
2009-04-30 09:40:00,0.87736,0.87736,0.87701,0.87701,8807240.0
2009-04-30 09:41:00,0.87688,0.87688,0.87643,0.87663,22444555.0
2009-04-30 09:42:00,0.87648,0.87694,0.87629,0.87629,13211518.0
2009-04-30 09:43:00,0.87633,0.87646,0.87619,0.87619,12261156.0
2009-04-30 09:44:00,0.87611,0.8764,0.87611,0.8764,20828531.0
2009-04-30 09:45:00,0.8763,0.87646,0.87623,0.87623,15871817.0
2009-04-30 09:46:00,0.87626,0.87631,0.87602,0.87618,13778524.0
2009-04-30 09:47:00,0.87647,0.87647,0.8761,0.8761,35292119.0
2009-04-30 09:48:00,0.87581,0.87581,0.875,0.87514,9287069.0
2009-04-30 09:49:00,0.87527,0.87577,0.87527,0.87577,10580025.0
2009-04-30 09:50:00,0.87561,0.87561,0.87537,0.8755,4992085.0
2009-04-30 09:51:00,0.87512,0.87545,0.87512,0.87535,9396251.0
2009-04-30 09:52:00,0.87531,0.87538,0.87512,0.87531,9538531.0
2009-04-30 09:53:00,0.87531,0.87559,0.8752,0.8752,6074424.0
2009-04-30 09:54:00,0.87538,0.87543,0.87505,0.87516,4562807.0
2009-04-30 09:55:00,0.87508,0.87528,0.87508,0.87528,14064458.0
2009-04-30 09:56:00,0.87524,0.87526,0.87506,0.87526,4491058.0
2009-04-30 09:57:00,0.8754,0.87554,0.87517,0.87517,6226506.0
2009-04-30 09:58:00,0.87528,0.87553,0.87517,0.87548,13350861.0
2009-04-30 09:59:00,0.87552,0.8761,0.87552,0.8761,8794817.0
2009-04-30 10:00:00,0.87596,0.87596,0.87579,0.87583,31673518.0
2009-04-30 10:01:00,0.87583,0.87583,0.87524,0.87524,10661938.0
2009-04-30 10:02:00,0.87512,0.87513,0.8749,0.87502,12317699.0
2009-04-30 10:03:00,0.8749,0.87514,0.8749,0.87509,12132466.0
2009-04-30 10:04:00,0.87513,0.87521,0.87441,0.87441,4780210.0
2009-04-30 10:05:00,0.8747,0.87488,0.8747,0.87475,23431414.0
2009-04-30 10:06:00,0.87476,0.87503,0.87476,0.87503,3125461.0
2009-04-30 10:07:00,0.87499,0.87499,0.87487,0.87499,11853709.0
2009-04-30 10:08:00,0.87487,0.87513,0.87482,0.87498,8450404.0
2009-04-30 10:09:00,0.87495,0.87523,0.87495,0.87523,11275370.0
2009-04-30 10:10:00,0.8753,0.8754,0.87513,0.87513,7548051.0
2009-04-30 10:11:00,0.87493,0.87493,0.87427,0.87427,6368461.0
2009-04-30 10:12:00,0.87442,0.87461,0.87403,0.87417,12686249.0
2009-04-30 10:13:00,0.87413,0.87414,0.87378,0.87414,20742443.0
2009-04-30 10:14:00,0.87421,0.87421,0.87392,0.87392,22420524.0
2009-04-30 10:15:00,0.87365,0.87387,0.87346,0.87349,9319235.0
2009-04-30 10:16:00,0.87344,0.87391,0.87344,0.87384,11732439.0
2009-04-30 10:17:00,0.87392,0.87392,0.87363,0.87368,10926095.0
2009-04-30 10:18:00,0.87368,0.87387,0.87365,0.87365,29105817.0
2009-04-30 10:19:00,0.87365,0.87392,0.87353,0.87387,22146937.0
2009-04-30 10:20:00,0.87375,0.87435,0.87375,0.87423,7305638.0
2009-04-30 10:21:00,0.87418,0.87433,0.87418,0.87433,19250822.0
2009-04-30 10:22:00,0.87437,0.87452,0.87403,0.87403,11580052.0
2009-04-30 10:23:00,0.87422,0.87428,0.87367,0.87428,9990375.0
2009-04-30 10:24:00,0.87456,0.87457,0.87448,0.87457,8916210.0
2009-04-30 10:25:00,0.8745,0.87462,0.87431,0.87455,8047636.0
2009-04-30 10:26:00,0.87424,0.8745,0.87416,0.87422,8065394.0
2009-04-30 10:27:00,0.8743,0.87451,0.8743,0.87435,15299957.0
2009-04-30 10:28:00,0.8742,0.87456,0.8742,0.87448,1553693.0
2009-04-30 10:29:00,0.87438,0.87465,0.87435,0.8745,9260090.0
2009-04-30 10:30:00,0.87464,0.87498,0.87464,0.87492,12285870.0
2009-04-30 10:31:00,0.87484,0.87484,0.87445,0.87445,24094877.0
2009-04-30 10:32:00,0.87402,0.87402,0.87349,0.87349,9706078.0
2009-04-30 10:33:00,0.87344,0.87369,0.87344,0.87369,9662860.0
2009-04-30 10:34:00,0.87391,0.87411,0.87391,0.87411,7234647.0
2009-04-30 10:35:00,0.87377,0.87377,0.87351,0.87351,14971362.0
2009-04-30 10:36:00,0.87368,0.87385,0.87343,0.87385,10263732.0
2009-04-30 10:37:00,0.87399,0.87399,0.87367,0.87367,13843725.0
2009-04-30 10:38:00,0.87383,0.87383,0.87376,0.87377,9942258.0
2009-04-30 10:39:00,0.87368,0.87371,0.87345,0.87345,11541222.0
2009-04-30 10:40:00,0.87324,0.87324,0.87293,0.87323,7320950.0
2009-04-30 10:41:00,0.87345,0.87369,0.87322,0.87355,4151582.0
2009-04-30 10:42:00,0.87344,0.87384,0.87344,0.87377,11533318.0
2009-04-30 10:43:00,0.87377,0.87377,0.87327,0.87327,23815207.0
2009-04-30 10:44:00,0.87298,0.87321,0.87278,0.87321,17823636.0
2009-04-30 10:45:00,0.87346,0.87348,0.87308,0.87308,8766941.0
2009-04-30 10:46:00,0.87301,0.87367,0.87301,0.87367,10598924.0
2009-04-30 10:47:00,0.87366,0.87373,0.87361,0.87361,18864266.0
2009-04-30 10:48:00,0.87395,0.87395,0.87343,0.87347,9897756.0
2009-04-30 10:49:00,0.8735,0.87374,0.87327,0.87327,7857243.0
2009-04-30 10:50:00,0.87316,0.87335,0.87314,0.87335,11885216.0
2009-04-30 10:51:00,0.87319,0.87342,0.87319,0.87342,9249632.0
2009-04-30 10:52:00,0.8735,0.8735,0.87269,0.87269,5394578.0
2009-04-30 10:53:00,0.87291,0.87291,0.87264,0.87271,7474189.0
2009-04-30 10:54:00,0.87251,0.8729,0.87251,0.8729,9260809.0
2009-04-30 10:55:00,0.87272,0.87283,0.87241,0.87271,22694187.0
2009-04-30 10:56:00,0.86779,0.86859,0.86779,0.86859,8819398.0
2009-04-30 10:57:00,0.87265,0.87272,0.87238,0.87247,7310186.0
2009-04-30 10:58:00,0.87266,0.87334,0.87259,0.87312,18387891.0
2009-04-30 10:59:00,0.873,0.873,0.87228,0.87235,28929435.0
2009-04-30 11:00:00,0.87284,0.87298,0.8724,0.87282,13402109.0
2009-04-30 11:01:00,0.87278,0.87316,0.87278,0.87316,12855710.0
2009-04-30 11:02:00,0.87304,0.87304,0.87243,0.87249,27141877.0
2009-04-30 11:03:00,0.87243,0.87253,0.87174,0.87174,7395421.0
2009-04-30 11:04:00,0.87153,0.87158,0.87094,0.87109,11381501.0
2009-04-30 11:05:00,0.87107,0.87138,0.87107,0.87138,10764861.0
2009-04-30 11:06:00,0.87164,0.87198,0.87161,0.87161,7546492.0
2009-04-30 11:07:00,0.87161,0.87219,0.87161,0.87212,4228801.0
2009-04-30 11:08:00,0.87207,0.87263,0.87207,0.87263,11409409.0
2009-04-30 11:09:00,0.87254,0.87254,0.87198,0.8721,12074509.0
2009-04-30 11:10:00,0.87217,0.87217,0.87182,0.87182,15289729.0
2009-04-30 11:11:00,0.87182,0.87185,0.87149,0.87149,7474819.0
2009-04-30 11:12:00,0.87114,0.87183,0.87114,0.87183,3834825.0
2009-04-30 11:13:00,0.8718,0.87195,0.87146,0.87195,13919148.0
2009-04-30 11:14:00,0.87193,0.8724,0.87168,0.87168,10951607.0
2009-04-30 11:15:00,0.8718,0.87205,0.8718,0.8719,12824763.0
2009-04-30 11:16:00,0.87174,0.87174,0.87096,0.87108,29996109.0
2009-04-30 11:17:00,0.87101,0.87101,0.87058,0.87058,9478141.0
2009-04-30 11:18:00,0.87064,0.87082,0.87039,0.87039,9736940.0
2009-04-30 11:19:00,0.87025,0.87069,0.87025,0.87068,16521837.0
2009-04-30 11:20:00,0.87086,0.87101,0.87056,0.8709,28206897.0
2009-04-30 11:21:00,0.87107,0.87119,0.87091,0.87119,9712691.0
2009-04-30 11:22:00,0.87133,0.87169,0.87133,0.87157,26489855.0
2009-04-30 11:23:00,0.87121,0.87121,0.8709,0.871,32981182.0
2009-04-30 11:24:00,0.87113,0.87136,0.87113,0.87136,19607262.0
2009-04-30 11:25:00,0.87121,0.87134,0.87121,0.87134,10729377.0
2009-04-30 11:26:00,0.87133,0.8715,0.87119,0.87119,17969143.0
2009-04-30 11:27:00,0.87124,0.87124,0.87102,0.87106,27802985.0
2009-04-30 11:28:00,0.87126,0.8713,0.87093,0.87093,4461042.0
2009-04-30 11:29:00,0.87102,0.87138,0.87102,0.87138,12535407.0
2009-04-30 11:30:00,0.87131,0.87167,0.87131,0.87167,23783637.0
2009-04-30 11:31:00,0.87171,0.87198,0.87155,0.87179,19553095.0
2009-04-30 11:32:00,0.87179,0.87179,0.87127,0.87141,9103172.0
2009-04-30 11:33:00,0.87146,0.87151,0.87143,0.87148,11364418.0
2009-04-30 11:34:00,0.87114,0.87159,0.87114,0.8713,8474276.0
2009-04-30 11:35:00,0.8713,0.87158,0.87122,0.87122,7725859.0
2009-04-30 11:36:00,0.87122,0.87122,0.87069,0.87069,17213340.0
2009-04-30 11:37:00,0.87072,0.87075,0.8703,0.87062,7281187.0
2009-04-30 11:38:00,0.87071,0.87071,0.87,0.87,7145443.0
2009-04-30 11:39:00,0.87022,0.87025,0.86985,0.86986,14490544.0
2009-04-30 11:40:00,0.86993,0.87071,0.86993,0.87068,14854545.0
2009-04-30 11:41:00,0.87075,0.87089,0.87007,0.87007,11008440.0
2009-04-30 11:42:00,0.87041,0.87048,0.87036,0.87036,10382690.0
2009-04-30 11:43:00,0.87016,0.87074,0.87016,0.87074,9468770.0
2009-04-30 11:44:00,0.87048,0.87067,0.87006,0.87067,18871357.0
2009-04-30 11:45:00,0.8707,0.87101,0.8707,0.87101,8298385.0
2009-04-30 11:46:00,0.87096,0.87117,0.87088,0.87095,8422928.0
2009-04-30 11:47:00,0.87103,0.87122,0.87103,0.87122,21029789.0
2009-04-30 11:48:00,0.87086,0.87086,0.87006,0.87016,17133744.0
2009-04-30 11:49:00,0.87023,0.8707,0.87023,0.8707,14223827.0
2009-04-30 11:50:00,0.87097,0.87113,0.87085,0.87103,12560832.0
2009-04-30 11:51:00,0.87094,0.87099,0.87059,0.87059,7981380.0
2009-04-30 11:52:00,0.87075,0.87089,0.87075,0.87089,6325394.0
2009-04-30 11:53:00,0.87097,0.87097,0.87074,0.87074,2754089.0
2009-04-30 11:54:00,0.87082,0.87086,0.87045,0.87086,5870074.0
2009-04-30 11:55:00,0.87086,0.87104,0.87082,0.87089,48744996.0
2009-04-30 11:56:00,0.87104,0.87104,0.87072,0.87072,18095803.0
2009-04-30 11:57:00,0.8708,0.87138,0.87061,0.87138,9331519.0
2009-04-30 11:58:00,0.87105,0.87105,0.87063,0.87068,8133165.0
2009-04-30 11:59:00,0.87091,0.87107,0.8708,0.87107,6718527.0
2009-04-30 12:00:00,0.87098,0.87111,0.87087,0.87111,3598707.0
2009-04-30 12:01:00,0.87125,0.87125,0.87084,0.87085,28477126.0
2009-04-30 12:02:00,0.87097,0.87102,0.87079,0.87102,10129707.0
2009-04-30 12:03:00,0.87108,0.87127,0.87108,0.87127,13056168.0
2009-04-30 12:04:00,0.87137,0.87159,0.87134,0.87159,35662722.0
2009-04-30 12:05:00,0.87165,0.8721,0.87164,0.87195,8104299.0
2009-04-30 12:06:00,0.872,0.87207,0.87191,0.87192,8704435.0
2009-04-30 12:07:00,0.87173,0.87226,0.87173,0.87226,9361020.0
2009-04-30 12:08:00,0.87198,0.87198,0.87175,0.87175,4232114.0
2009-04-30 12:09:00,0.87201,0.8723,0.87189,0.87189,10104969.0
2009-04-30 12:10:00,0.87179,0.87247,0.87179,0.87247,6046130.0
2009-04-30 12:11:00,0.87251,0.87259,0.87211,0.87211,28057043.0
2009-04-30 12:12:00,0.87204,0.87204,0.87181,0.87195,13403782.0
2009-04-30 12:13:00,0.87206,0.87217,0.87188,0.87199,10572434.0
2009-04-30 12:14:00,0.87195,0.87195,0.87169,0.87195,3648135.0
2009-04-30 12:15:00,0.87188,0.87196,0.87154,0.87154,22151348.0
2009-04-30 12:16:00,0.87176,0.87194,0.87098,0.87125,26965121.0
2009-04-30 12:17:00,0.87157,0.87186,0.87137,0.87142,10805723.0
2009-04-30 12:18:00,0.87167,0.87167,0.8714,0.8714,12108166.0
2009-04-30 12:19:00,0.87128,0.8715,0.87124,0.87145,9615572.0
2009-04-30 12:20:00,0.87141,0.87141,0.87086,0.87127,5815481.0
2009-04-30 12:21:00,0.87094,0.87108,0.87086,0.87108,8167688.0
2009-04-30 12:22:00,0.87125,0.87128,0.87106,0.87128,16884089.0
2009-04-30 12:23:00,0.87135,0.87161,0.87135,0.87161,16308037.0
2009-04-30 12:24:00,0.8719,0.8721,0.87173,0.8721,13966983.0
2009-04-30 12:25:00,0.87222,0.87222,0.8717,0.87188,10575118.0
2009-04-30 12:26:00,0.87208,0.87208,0.87173,0.87173,7459565.0
2009-04-30 12:27:00,0.87195,0.87256,0.87195,0.87256,10800611.0
2009-04-30 12:28:00,0.87245,0.87296,0.87245,0.87296,4797210.0
2009-04-30 12:29:00,0.87289,0.87293,0.8723,0.87233,10273109.0
2009-04-30 12:30:00,0.87238,0.87286,0.87238,0.87286,13247487.0
2009-04-30 12:31:00,0.87245,0.87245,0.87192,0.87211,32534556.0
2009-04-30 12:32:00,0.87242,0.87245,0.87237,0.87245,7941536.0
2009-04-30 12:33:00,0.87237,0.8727,0.8723,0.87255,8330298.0
2009-04-30 12:34:00,0.87226,0.87247,0.87226,0.87247,10957971.0
2009-04-30 12:35:00,0.87248,0.87304,0.87248,0.87304,19491069.0
2009-04-30 12:36:00,0.87297,0.87297,0.87246,0.87287,8585860.0
2009-04-30 12:37:00,0.87257,0.87257,0.87213,0.87213,10472282.0
2009-04-30 12:38:00,0.87243,0.87248,0.87216,0.87231,10586822.0
2009-04-30 12:39:00,0.87224,0.87231,0.87197,0.87197,31012990.0
2009-04-30 12:40:00,0.87203,0.87252,0.87203,0.87252,6997159.0
2009-04-30 12:41:00,0.87246,0.87265,0.87218,0.87265,28738461.0
2009-04-30 12:42:00,0.87253,0.87253,0.8717,0.8717,7452848.0
2009-04-30 12:43:00,0.87185,0.87185,0.87154,0.87154,12360015.0
2009-04-30 12:44:00,0.87139,0.87144,0.87123,0.87123,10668753.0
2009-04-30 12:45:00,0.87118,0.8715,0.87118,0.87142,23211699.0
2009-04-30 12:46:00,0.8713,0.87155,0.871,0.87155,10370562.0
2009-04-30 12:47:00,0.87159,0.8717,0.87127,0.87127,8047740.0
2009-04-30 12:48:00,0.87127,0.87134,0.87122,0.8713,15440188.0
2009-04-30 12:49:00,0.87144,0.87144,0.87122,0.87122,12035939.0
2009-04-30 12:50:00,0.87099,0.87136,0.8707,0.8707,8097074.0
2009-04-30 12:51:00,0.87089,0.87113,0.87089,0.87109,27369243.0
2009-04-30 12:52:00,0.87107,0.87107,0.87066,0.87066,12691443.0
2009-04-30 12:53:00,0.87076,0.87076,0.86984,0.86984,8023395.0
2009-04-30 12:54:00,0.86974,0.87009,0.86974,0.86999,7069214.0
2009-04-30 12:55:00,0.87001,0.87101,0.87001,0.87089,9576203.0
2009-04-30 12:56:00,0.87085,0.87139,0.87085,0.87139,8157062.0
2009-04-30 12:57:00,0.87135,0.87154,0.87126,0.87154,13168117.0
2009-04-30 12:58:00,0.87142,0.87184,0.87142,0.87148,9755322.0
2009-04-30 12:59:00,0.87175,0.87179,0.87155,0.87171,39732073.0
2009-04-30 13:00:00,0.8718,0.87195,0.8718,0.87188,17005247.0
2009-04-30 13:01:00,0.87188,0.87188,0.87177,0.87188,25285185.0
2009-04-30 13:02:00,0.87183,0.87183,0.87106,0.87106,4524038.0
2009-04-30 13:03:00,0.87107,0.87116,0.87075,0.87075,3157746.0
2009-04-30 13:04:00,0.87132,0.87132,0.87044,0.87046,11684924.0
2009-04-30 13:05:00,0.87029,0.87059,0.87029,0.87059,17467739.0
2009-04-30 13:06:00,0.87066,0.87094,0.87054,0.87059,5809447.0
2009-04-30 13:07:00,0.87022,0.87032,0.87017,0.87032,20896331.0
2009-04-30 13:08:00,0.87022,0.87044,0.86986,0.86986,14246223.0
2009-04-30 13:09:00,0.86975,0.86997,0.86945,0.86977,12170151.0
2009-04-30 13:10:00,0.87002,0.87002,0.86929,0.86929,10712226.0
2009-04-30 13:11:00,0.86919,0.86947,0.86919,0.86925,9773212.0
2009-04-30 13:12:00,0.86884,0.8691,0.86861,0.8691,5309668.0
2009-04-30 13:13:00,0.86886,0.869,0.86886,0.86895,15288112.0
2009-04-30 13:14:00,0.86885,0.86921,0.86885,0.86921,22550521.0
2009-04-30 13:15:00,0.86925,0.86949,0.86925,0.86949,9594845.0
2009-04-30 13:16:00,0.86947,0.86963,0.86944,0.86949,13694730.0
2009-04-30 13:17:00,0.86946,0.86968,0.86923,0.86923,1428008.0
2009-04-30 13:18:00,0.86942,0.87001,0.86942,0.87001,5030280.0
2009-04-30 13:19:00,0.8699,0.87044,0.8699,0.87044,6643543.0
2009-04-30 13:20:00,0.87027,0.87044,0.87001,0.87044,16051939.0
2009-04-30 13:21:00,0.87031,0.87031,0.86962,0.86962,20299344.0
2009-04-30 13:22:00,0.86947,0.86983,0.86947,0.86983,23543974.0
2009-04-30 13:23:00,0.8696,0.8696,0.86922,0.86924,3256920.0
2009-04-30 13:24:00,0.86927,0.86943,0.86927,0.86927,14073834.0
2009-04-30 13:25:00,0.86923,0.86956,0.86923,0.86956,9936377.0
2009-04-30 13:26:00,0.86934,0.86948,0.86917,0.8692,7479006.0
2009-04-30 13:27:00,0.86901,0.86952,0.86901,0.86943,3585904.0
2009-04-30 13:28:00,0.86943,0.86943,0.86927,0.86943,9276968.0
2009-04-30 13:29:00,0.86925,0.8703,0.86925,0.8703,19563570.0
2009-04-30 13:30:00,0.87017,0.87036,0.86975,0.87036,20350589.0
2009-04-30 13:31:00,0.87014,0.87031,0.86954,0.86954,11929699.0
2009-04-30 13:32:00,0.86961,0.86966,0.86947,0.86966,9691833.0
2009-04-30 13:33:00,0.86973,0.87015,0.86973,0.87015,7090574.0
2009-04-30 13:34:00,0.86994,0.86994,0.86958,0.86958,13727984.0
2009-04-30 13:35:00,0.86958,0.86977,0.86956,0.86956,2849097.0
2009-04-30 13:36:00,0.86902,0.86955,0.86897,0.86955,53649214.0
2009-04-30 13:37:00,0.86991,0.87013,0.86979,0.86996,11816249.0
2009-04-30 13:38:00,0.86987,0.87021,0.86987,0.8702,10750204.0
2009-04-30 13:39:00,0.87016,0.8703,0.86984,0.8703,3390563.0
2009-04-30 13:40:00,0.87043,0.87064,0.87043,0.8706,8984302.0
2009-04-30 13:41:00,0.87062,0.87062,0.86924,0.86955,10507085.0
2009-04-30 13:42:00,0.86959,0.86972,0.86943,0.86957,6083329.0
2009-04-30 13:43:00,0.86953,0.86956,0.86938,0.8695,19349969.0
2009-04-30 13:44:00,0.86957,0.86966,0.86947,0.86948,8349687.0
2009-04-30 13:45:00,0.86929,0.86985,0.86929,0.86969,8961183.0
2009-04-30 13:46:00,0.86966,0.86983,0.86966,0.86976,17999741.0
2009-04-30 13:47:00,0.8699,0.8699,0.86959,0.86959,17888452.0
2009-04-30 13:48:00,0.86942,0.86968,0.86941,0.86968,9051278.0
2009-04-30 13:49:00,0.86968,0.8699,0.86964,0.8699,4034416.0
2009-04-30 13:50:00,0.8698,0.87014,0.8698,0.87012,6012929.0
2009-04-30 13:51:00,0.8701,0.8701,0.86973,0.86975,12682339.0
2009-04-30 13:52:00,0.86989,0.87011,0.86989,0.87011,4359238.0
2009-04-30 13:53:00,0.87025,0.87025,0.86995,0.86996,28034566.0
2009-04-30 13:54:00,0.86988,0.87012,0.86951,0.86951,7811012.0
2009-04-30 13:55:00,0.86945,0.86949,0.86893,0.86902,13579421.0
2009-04-30 13:56:00,0.86898,0.86922,0.86898,0.86922,7473703.0
2009-04-30 13:57:00,0.86923,0.86927,0.86893,0.86893,14481902.0
2009-04-30 13:58:00,0.86887,0.86911,0.86869,0.86881,14850197.0
2009-04-30 13:59:00,0.86868,0.86887,0.86856,0.86887,9530971.0
2009-04-30 14:00:00,0.86893,0.86901,0.86893,0.86894,10629591.0
2009-04-30 14:01:00,0.86902,0.86928,0.86902,0.86918,20823306.0
2009-04-30 14:02:00,0.86909,0.86938,0.869,0.869,7514837.0
2009-04-30 14:03:00,0.86897,0.86952,0.86897,0.86952,16779631.0
2009-04-30 14:04:00,0.86945,0.86966,0.86942,0.86966,11924371.0
2009-04-30 14:05:00,0.86977,0.87,0.86972,0.86991,6698996.0
2009-04-30 14:06:00,0.86999,0.87008,0.86978,0.8699,7598127.0
2009-04-30 14:07:00,0.86985,0.87014,0.86985,0.87014,15542171.0
2009-04-30 14:08:00,0.87013,0.8704,0.86995,0.8704,6174277.0
2009-04-30 14:09:00,0.87041,0.87041,0.86997,0.86997,7974350.0
2009-04-30 14:10:00,0.87002,0.87009,0.86997,0.87009,5051754.0
2009-04-30 14:11:00,0.87007,0.87007,0.86982,0.86982,9894728.0
2009-04-30 14:12:00,0.86994,0.87006,0.86986,0.87006,13391218.0
2009-04-30 14:13:00,0.87005,0.87025,0.8699,0.87006,8195657.0
2009-04-30 14:14:00,0.86987,0.86999,0.86956,0.86956,12326968.0
2009-04-30 14:15:00,0.86979,0.86994,0.86978,0.86979,10772847.0
2009-04-30 14:16:00,0.86979,0.86991,0.86975,0.86989,15469907.0
2009-04-30 14:17:00,0.86998,0.8701,0.86979,0.8701,11583176.0
2009-04-30 14:18:00,0.86998,0.86998,0.86943,0.86943,12004064.0
2009-04-30 14:19:00,0.86941,0.86941,0.86862,0.86862,7826644.0
2009-04-30 14:20:00,0.86864,0.86882,0.86864,0.86882,10865098.0
2009-04-30 14:21:00,0.86882,0.86967,0.86882,0.86967,18760425.0
2009-04-30 14:22:00,0.86972,0.86972,0.8691,0.8691,12541879.0
2009-04-30 14:23:00,0.86923,0.86982,0.86923,0.8698,10831205.0
2009-04-30 14:24:00,0.86973,0.87021,0.86973,0.87021,5534004.0
2009-04-30 14:25:00,0.87035,0.87048,0.87035,0.87042,6367938.0
2009-04-30 14:26:00,0.87033,0.87033,0.87014,0.87014,8343819.0
2009-04-30 14:27:00,0.87021,0.87032,0.87009,0.87021,9023325.0
2009-04-30 14:28:00,0.86997,0.86997,0.86947,0.86962,18112161.0
2009-04-30 14:29:00,0.86969,0.86996,0.86949,0.86949,15563861.0
2009-04-30 14:30:00,0.86921,0.86924,0.869,0.86912,6851034.0
2009-04-30 14:31:00,0.86908,0.86909,0.86891,0.86909,22704866.0
2009-04-30 14:32:00,0.86903,0.86903,0.8687,0.86887,13034170.0
2009-04-30 14:33:00,0.86882,0.86915,0.8686,0.86882,12171786.0
2009-04-30 14:34:00,0.86882,0.86907,0.86882,0.86907,23259784.0
2009-04-30 14:35:00,0.86933,0.86939,0.86922,0.86939,6545968.0
2009-04-30 14:36:00,0.8696,0.86966,0.86939,0.86964,16712392.0
2009-04-30 14:37:00,0.86977,0.86977,0.86931,0.86931,6039707.0
2009-04-30 14:38:00,0.86929,0.86932,0.86896,0.86896,7771061.0
2009-04-30 14:39:00,0.86908,0.86933,0.86908,0.86931,18781849.0
2009-04-30 14:40:00,0.86909,0.86913,0.86865,0.86902,9774043.0
2009-04-30 14:41:00,0.86924,0.86936,0.86914,0.86928,21885011.0
2009-04-30 14:42:00,0.86935,0.8696,0.86933,0.86933,9856120.0
2009-04-30 14:43:00,0.8696,0.8696,0.86933,0.86933,39482410.0
2009-04-30 14:44:00,0.86917,0.86947,0.86908,0.86923,5068331.0
2009-04-30 14:45:00,0.86909,0.86909,0.86817,0.86817,15703129.0
2009-04-30 14:46:00,0.86802,0.86833,0.86802,0.86824,14433013.0
2009-04-30 14:47:00,0.86829,0.86829,0.86788,0.86788,27683258.0
2009-04-30 14:48:00,0.86769,0.86788,0.86769,0.86788,6715017.0
2009-04-30 14:49:00,0.86832,0.86848,0.86832,0.86848,10681957.0
2009-04-30 14:50:00,0.86861,0.8687,0.86832,0.86854,9854383.0
2009-04-30 14:51:00,0.86883,0.86898,0.8687,0.86898,16516790.0
2009-04-30 14:52:00,0.8691,0.86915,0.86884,0.86884,14984251.0
2009-04-30 14:53:00,0.86855,0.86883,0.86855,0.86883,10317572.0
2009-04-30 14:54:00,0.86891,0.86891,0.86837,0.86848,6690755.0
2009-04-30 14:55:00,0.86833,0.86833,0.86802,0.86814,8886008.0
2009-04-30 14:56:00,0.86801,0.86809,0.86762,0.86762,29403958.0
2009-04-30 14:57:00,0.86753,0.86753,0.86717,0.86717,7108134.0
2009-04-30 14:58:00,0.86701,0.8673,0.86701,0.86726,9082094.0
2009-04-30 14:59:00,0.86736,0.86736,0.86687,0.86707,9009585.0
2009-04-30 15:00:00,0.86749,0.86826,0.86704,0.86826,7368584.0
2009-04-30 15:01:00,0.86821,0.86878,0.86811,0.86878,11884694.0
2009-04-30 15:02:00,0.86883,0.86883,0.86859,0.86871,24767669.0
2009-04-30 15:03:00,0.86857,0.86873,0.86855,0.86873,10030924.0
2009-04-30 15:04:00,0.86866,0.86931,0.86855,0.86931,14624689.0
2009-04-30 15:05:00,0.86955,0.86972,0.86952,0.86972,11947587.0
2009-04-30 15:06:00,0.86941,0.86948,0.86929,0.86933,4539953.0
2009-04-30 15:07:00,0.86937,0.86941,0.86926,0.86932,12084281.0
2009-04-30 15:08:00,0.86924,0.86952,0.86892,0.86892,6890237.0
2009-04-30 15:09:00,0.86883,0.86929,0.86883,0.86929,18828780.0
2009-04-30 15:10:00,0.86932,0.86937,0.86901,0.86915,8732820.0
2009-04-30 15:11:00,0.86911,0.86911,0.86878,0.86886,14678731.0
2009-04-30 15:12:00,0.86886,0.86898,0.86885,0.86893,4213745.0
2009-04-30 15:13:00,0.86892,0.86901,0.86875,0.86894,5602511.0
2009-04-30 15:14:00,0.86911,0.86911,0.86878,0.86899,10746760.0
2009-04-30 15:15:00,0.86899,0.86899,0.86873,0.86873,8543254.0
2009-04-30 15:16:00,0.86867,0.86889,0.86867,0.86889,15570301.0
2009-04-30 15:17:00,0.86889,0.86889,0.86861,0.86873,10447290.0
2009-04-30 15:18:00,0.86873,0.86925,0.86873,0.86925,11322443.0
2009-04-30 15:19:00,0.8692,0.8692,0.86908,0.86919,5168427.0
2009-04-30 15:20:00,0.86911,0.86926,0.86911,0.86923,9838725.0
2009-04-30 15:21:00,0.86908,0.86915,0.86904,0.86904,14022467.0
2009-04-30 15:22:00,0.86916,0.86928,0.86893,0.86893,10622899.0
2009-04-30 15:23:00,0.86913,0.86941,0.86913,0.86939,7540264.0
2009-04-30 15:24:00,0.86939,0.86942,0.86904,0.86904,16149229.0
2009-04-30 15:25:00,0.86874,0.86943,0.86874,0.8694,5640911.0
2009-04-30 15:26:00,0.86932,0.86957,0.8693,0.86957,18849270.0
2009-04-30 15:27:00,0.86991,0.87002,0.86977,0.86986,15715164.0
2009-04-30 15:28:00,0.86986,0.87014,0.86971,0.86986,7250719.0
2009-04-30 15:29:00,0.86986,0.87012,0.86974,0.87005,7571559.0
2009-04-30 15:30:00,0.87025,0.87027,0.86955,0.86996,12142311.0
2009-04-30 15:31:00,0.86972,0.87001,0.86963,0.86963,7803721.0
2009-04-30 15:32:00,0.86952,0.86978,0.86952,0.86975,4364887.0
2009-04-30 15:33:00,0.87004,0.87004,0.86942,0.86942,10976008.0
2009-04-30 15:34:00,0.86937,0.86978,0.86911,0.86911,25862296.0
2009-04-30 15:35:00,0.86928,0.86942,0.86918,0.86932,19335529.0
2009-04-30 15:36:00,0.86925,0.86942,0.86925,0.86926,7249522.0
2009-04-30 15:37:00,0.86907,0.8694,0.86907,0.86928,6819326.0
2009-04-30 15:38:00,0.86947,0.86952,0.86901,0.86901,9630812.0
2009-04-30 15:39:00,0.86894,0.86931,0.86894,0.86931,10029980.0
2009-04-30 15:40:00,0.86939,0.86972,0.86939,0.8697,13712089.0
2009-04-30 15:41:00,0.86969,0.87005,0.86969,0.86982,4902687.0
2009-04-30 15:42:00,0.86991,0.87021,0.86991,0.87006,14503756.0
2009-04-30 15:43:00,0.87004,0.87004,0.86974,0.86974,19325839.0
2009-04-30 15:44:00,0.86986,0.87037,0.86986,0.87037,4911572.0
2009-04-30 15:45:00,0.87061,0.87068,0.87016,0.87026,7112190.0
2009-04-30 15:46:00,0.86992,0.87043,0.86992,0.87027,10063348.0
2009-04-30 15:47:00,0.86998,0.87004,0.86979,0.87003,17807607.0
2009-04-30 15:48:00,0.87024,0.87024,0.86991,0.86991,21171984.0
2009-04-30 15:49:00,0.87016,0.87059,0.87016,0.87059,22911220.0
2009-04-30 15:50:00,0.87057,0.87092,0.87053,0.87092,13390292.0
2009-04-30 15:51:00,0.87089,0.87093,0.87061,0.87064,9271516.0
2009-04-30 15:52:00,0.87053,0.87103,0.87053,0.87103,4898883.0
2009-04-30 15:53:00,0.871,0.87126,0.871,0.871,9644928.0
2009-04-30 15:54:00,0.871,0.871,0.87067,0.87067,23747550.0
2009-04-30 15:55:00,0.8704,0.87044,0.87035,0.87035,11695323.0
2009-04-30 15:56:00,0.87024,0.87029,0.86997,0.87001,13644974.0
2009-04-30 15:57:00,0.87012,0.87032,0.87012,0.87027,5832314.0
2009-04-30 15:58:00,0.87006,0.87035,0.87006,0.87035,9341861.0
2009-04-30 15:59:00,0.87035,0.87038,0.86997,0.87025,5676861.0
2009-04-30 16:00:00,0.87039,0.87071,0.87039,0.87062,23879276.0
2009-04-30 16:01:00,0.8704,0.87069,0.8704,0.8705,9479680.0
2009-04-30 16:02:00,0.87032,0.87096,0.87032,0.87096,11451926.0
2009-04-30 16:03:00,0.87091,0.87091,0.87064,0.87086,8265611.0
2009-04-30 16:04:00,0.87082,0.87113,0.87077,0.87113,5173184.0
2009-04-30 16:05:00,0.87099,0.8712,0.87099,0.8712,17885888.0
2009-04-30 16:06:00,0.87148,0.87167,0.87148,0.87167,9133807.0
2009-04-30 16:07:00,0.87179,0.87185,0.87163,0.8717,22815346.0
2009-04-30 16:08:00,0.87163,0.87216,0.87157,0.87216,7309919.0
2009-04-30 16:09:00,0.87227,0.87237,0.87204,0.87204,17295304.0
2009-04-30 16:10:00,0.87236,0.87252,0.87229,0.87251,10948943.0
2009-04-30 16:11:00,0.87236,0.87263,0.87236,0.87248,11933294.0
2009-04-30 16:12:00,0.87255,0.87304,0.87255,0.87304,22379781.0
2009-04-30 16:13:00,0.87311,0.87325,0.87311,0.87311,9133794.0
2009-04-30 16:14:00,0.87299,0.87334,0.87289,0.87334,10221005.0
2009-04-30 16:15:00,0.87338,0.87338,0.87311,0.87323,4668417.0
2009-04-30 16:16:00,0.87319,0.87335,0.87311,0.87311,9700070.0
2009-04-30 16:17:00,0.87318,0.87356,0.87318,0.87356,15422938.0
2009-04-30 16:18:00,0.87363,0.87372,0.87363,0.87366,16414973.0
2009-04-30 16:19:00,0.87347,0.87368,0.87347,0.8735,8417996.0
2009-04-30 16:20:00,0.8735,0.87367,0.87338,0.87353,8143108.0
2009-04-30 16:21:00,0.87348,0.87387,0.87325,0.87387,7352808.0
2009-04-30 16:22:00,0.87378,0.87395,0.87361,0.87385,9534955.0
2009-04-30 16:23:00,0.87401,0.87401,0.87334,0.87334,9242437.0
2009-04-30 16:24:00,0.87335,0.87335,0.87302,0.87306,17212117.0
2009-04-30 16:25:00,0.87301,0.87331,0.87301,0.87318,14610571.0
2009-04-30 16:26:00,0.87318,0.87318,0.87259,0.87267,7200519.0
2009-04-30 16:27:00,0.87281,0.87281,0.8726,0.87265,14514047.0
2009-04-30 16:28:00,0.8731,0.87345,0.87303,0.87333,12806312.0
2009-04-30 16:29:00,0.87333,0.87374,0.87328,0.87374,11801333.0
2009-04-30 16:30:00,0.87379,0.87381,0.87302,0.87302,12693780.0
2009-04-30 16:31:00,0.87309,0.87334,0.87266,0.87266,26751546.0
2009-04-30 16:32:00,0.87263,0.87263,0.87204,0.87215,8877171.0
2009-04-30 16:33:00,0.87239,0.87247,0.8722,0.87237,15701715.0
2009-04-30 16:34:00,0.87227,0.87243,0.87205,0.87243,4956169.0
2009-04-30 16:35:00,0.87252,0.87252,0.87198,0.87248,7893612.0
2009-04-30 16:36:00,0.87251,0.87278,0.87249,0.87278,16203857.0
2009-04-30 16:37:00,0.87285,0.8731,0.87272,0.87287,11551855.0
2009-04-30 16:38:00,0.8727,0.87293,0.8727,0.87271,11320851.0
2009-04-30 16:39:00,0.8726,0.87307,0.8726,0.87307,28321656.0
2009-04-30 16:40:00,0.873,0.87324,0.87295,0.87324,10732647.0
2009-04-30 16:41:00,0.87301,0.8732,0.87255,0.87255,8851592.0
2009-04-30 16:42:00,0.8724,0.87285,0.8723,0.87285,15992921.0
2009-04-30 16:43:00,0.87266,0.87268,0.87246,0.87246,11888816.0
2009-04-30 16:44:00,0.8723,0.87242,0.87213,0.87213,1786021.0
2009-04-30 16:45:00,0.87195,0.87214,0.87158,0.87158,7540061.0
2009-04-30 16:46:00,0.87172,0.87206,0.87172,0.87191,16609408.0
2009-04-30 16:47:00,0.87203,0.87229,0.87203,0.87229,16411468.0
2009-04-30 16:48:00,0.87251,0.87276,0.87251,0.87271,12191194.0
2009-04-30 16:49:00,0.87283,0.87285,0.87266,0.87277,10423762.0
2009-04-30 16:50:00,0.87297,0.87303,0.87278,0.87287,14229849.0
2009-04-30 16:51:00,0.87276,0.87284,0.87256,0.87268,19039077.0
2009-04-30 16:52:00,0.87276,0.87304,0.87276,0.87292,17434900.0
2009-04-30 16:53:00,0.87292,0.87307,0.87278,0.87278,21732849.0
2009-04-30 16:54:00,0.87295,0.87313,0.87295,0.87313,13062202.0
2009-04-30 16:55:00,0.87286,0.87286,0.87237,0.87237,15126899.0
2009-04-30 16:56:00,0.87237,0.87258,0.87237,0.87246,23243289.0
2009-04-30 16:57:00,0.87261,0.87286,0.8723,0.8723,14129907.0
2009-04-30 16:58:00,0.87223,0.87234,0.87199,0.87234,12356134.0
2009-04-30 16:59:00,0.87241,0.87264,0.87233,0.87251,10133298.0
2009-04-30 17:00:00,0.87232,0.87267,0.87232,0.87267,5598576.0
2009-04-30 17:01:00,0.87257,0.87287,0.87246,0.87267,12239699.0
2009-04-30 17:02:00,0.87266,0.87266,0.8721,0.8721,9351824.0
2009-04-30 17:03:00,0.87213,0.87251,0.87213,0.87235,11272372.0
2009-04-30 17:04:00,0.87232,0.87294,0.87232,0.8726,14111307.0
2009-04-30 17:05:00,0.87268,0.87288,0.87267,0.87288,17971722.0
2009-04-30 17:06:00,0.87271,0.87301,0.87271,0.87301,13411549.0
2009-04-30 17:07:00,0.87297,0.87297,0.87277,0.87294,13002079.0
2009-04-30 17:08:00,0.87275,0.87294,0.87275,0.87275,11153465.0
2009-04-30 17:09:00,0.87278,0.87278,0.87267,0.87278,6696902.0
2009-04-30 17:10:00,0.87274,0.87274,0.87234,0.87256,19924807.0
2009-04-30 17:11:00,0.87268,0.8732,0.8726,0.8732,19486923.0
2009-04-30 17:12:00,0.87304,0.87326,0.87285,0.87326,6618099.0
2009-04-30 17:13:00,0.8732,0.87364,0.87309,0.87364,15086382.0
2009-04-30 17:14:00,0.87365,0.8737,0.8735,0.8735,3580189.0
2009-04-30 17:15:00,0.8737,0.87448,0.8737,0.87448,29455675.0
2009-04-30 17:16:00,0.87433,0.87502,0.87433,0.87489,17219031.0
2009-04-30 17:17:00,0.87496,0.87496,0.87464,0.87464,10658602.0
2009-04-30 17:18:00,0.8747,0.8747,0.874,0.87405,17707499.0
2009-04-30 17:19:00,0.87409,0.87409,0.87379,0.87379,9928658.0
2009-04-30 17:20:00,0.8737,0.87397,0.8737,0.87382,12326287.0
2009-04-30 17:21:00,0.87382,0.87382,0.87356,0.87356,15029143.0
2009-04-30 17:22:00,0.87337,0.87386,0.87337,0.87386,15056321.0
2009-04-30 17:23:00,0.87375,0.87417,0.87375,0.87401,14431591.0
2009-04-30 17:24:00,0.87401,0.87404,0.87393,0.87393,11155793.0
2009-04-30 17:25:00,0.87401,0.87445,0.87401,0.87418,13332198.0
2009-04-30 17:26:00,0.8738,0.87427,0.8738,0.87423,15228755.0
2009-04-30 17:27:00,0.87427,0.87434,0.87402,0.8741,21473849.0
2009-04-30 17:28:00,0.87414,0.87414,0.87352,0.87352,14806691.0
2009-04-30 17:29:00,0.87371,0.87371,0.8733,0.87335,7513410.0
2009-04-30 17:30:00,0.87315,0.87388,0.87315,0.87356,13459296.0
2009-04-30 17:31:00,0.87363,0.87375,0.87296,0.87304,14719716.0
2009-04-30 17:32:00,0.8727,0.87293,0.8727,0.87288,8213048.0
2009-04-30 17:33:00,0.87272,0.87274,0.8726,0.8726,21093107.0
2009-04-30 17:34:00,0.87271,0.87282,0.87256,0.87267,16099862.0
2009-04-30 17:35:00,0.87256,0.87331,0.87256,0.87331,12504781.0
2009-04-30 17:36:00,0.87326,0.87331,0.8728,0.87298,17613574.0
2009-04-30 17:37:00,0.87302,0.87339,0.87295,0.87339,14660223.0
2009-04-30 17:38:00,0.87324,0.87378,0.87324,0.87378,26072433.0
2009-04-30 17:39:00,0.87397,0.87431,0.87388,0.87412,7009535.0
2009-04-30 17:40:00,0.87412,0.87435,0.87412,0.87435,13863984.0
2009-04-30 17:41:00,0.87409,0.8742,0.87391,0.87391,12012536.0
2009-04-30 17:42:00,0.87395,0.87419,0.87395,0.87419,9894247.0
2009-04-30 17:43:00,0.87433,0.87433,0.87416,0.87416,13288180.0
2009-04-30 17:44:00,0.87404,0.87416,0.87401,0.87401,5883164.0
2009-04-30 17:45:00,0.87409,0.87428,0.87358,0.87358,16141625.0
2009-04-30 17:46:00,0.87359,0.87376,0.87355,0.87355,6719040.0
2009-04-30 17:47:00,0.87321,0.87367,0.87321,0.87347,9129898.0
2009-04-30 17:48:00,0.87351,0.87375,0.87323,0.87323,10796284.0
2009-04-30 17:49:00,0.87318,0.8743,0.87318,0.8743,8775507.0
2009-04-30 17:50:00,0.87454,0.87468,0.87428,0.87447,12170199.0
2009-04-30 17:51:00,0.87438,0.87438,0.87411,0.87411,11666080.0
2009-04-30 17:52:00,0.87416,0.8744,0.87409,0.87409,7321160.0
2009-04-30 17:53:00,0.87424,0.87427,0.87386,0.87386,16341134.0
2009-04-30 17:54:00,0.87392,0.87398,0.87375,0.87375,4497681.0
2009-04-30 17:55:00,0.87348,0.8737,0.87348,0.87363,15315415.0
2009-04-30 17:56:00,0.8737,0.87388,0.87347,0.87388,10466428.0
2009-04-30 17:57:00,0.87376,0.87412,0.87376,0.87407,13789803.0
2009-04-30 17:58:00,0.87412,0.87412,0.87398,0.8741,7120765.0
2009-04-30 17:59:00,0.87397,0.87397,0.87323,0.87323,21749883.0
2009-04-30 18:00:00,0.87309,0.87369,0.87309,0.87369,29953687.0
2009-04-30 18:01:00,0.87359,0.87376,0.87359,0.87359,12042435.0
2009-04-30 18:02:00,0.87398,0.87398,0.87361,0.87361,12417709.0
2009-04-30 18:03:00,0.8738,0.87411,0.87379,0.87411,10367599.0
2009-04-30 18:04:00,0.87398,0.87398,0.87363,0.87363,9151519.0
2009-04-30 18:05:00,0.8734,0.8737,0.87333,0.8737,13051732.0
2009-04-30 18:06:00,0.87345,0.87376,0.87345,0.87376,9140508.0
2009-04-30 18:07:00,0.87365,0.87391,0.8736,0.87387,12672544.0
2009-04-30 18:08:00,0.87379,0.87391,0.87375,0.87375,3258137.0
2009-04-30 18:09:00,0.87382,0.87387,0.87372,0.87376,22668977.0
2009-04-30 18:10:00,0.87392,0.87412,0.87392,0.87396,5908057.0
2009-04-30 18:11:00,0.87391,0.87405,0.87391,0.87398,5793286.0
2009-04-30 18:12:00,0.87387,0.87427,0.87387,0.87427,13595818.0
2009-04-30 18:13:00,0.87427,0.87451,0.87427,0.87442,10706147.0
2009-04-30 18:14:00,0.87446,0.87446,0.87399,0.87399,2737772.0
2009-04-30 18:15:00,0.87396,0.87396,0.87372,0.87384,10146485.0
2009-04-30 18:16:00,0.87392,0.87392,0.87348,0.87362,9256290.0
2009-04-30 18:17:00,0.87362,0.87374,0.87351,0.87363,26655801.0
2009-04-30 18:18:00,0.87394,0.87394,0.87353,0.87353,10331401.0
2009-04-30 18:19:00,0.8736,0.87391,0.8736,0.87391,6311057.0
2009-04-30 18:20:00,0.87391,0.87422,0.87376,0.87422,3120516.0
2009-04-30 18:21:00,0.87439,0.87439,0.87342,0.87342,8372310.0
2009-04-30 18:22:00,0.87352,0.87352,0.87325,0.87325,17553248.0
2009-04-30 18:23:00,0.87318,0.87325,0.87277,0.87299,8335310.0
2009-04-30 18:24:00,0.87282,0.87312,0.87282,0.87312,3419575.0
2009-04-30 18:25:00,0.8732,0.8732,0.87301,0.87308,12141041.0
2009-04-30 18:26:00,0.87308,0.87327,0.87308,0.87327,5450940.0
2009-04-30 18:27:00,0.87319,0.87319,0.87303,0.87303,5522323.0
2009-04-30 18:28:00,0.87308,0.87351,0.87308,0.87349,6661867.0
2009-04-30 18:29:00,0.87349,0.87357,0.87318,0.87356,7217605.0
2009-04-30 18:30:00,0.87325,0.87355,0.87325,0.87348,19553032.0
2009-04-30 18:31:00,0.87341,0.87342,0.87312,0.87336,8317356.0
2009-04-30 18:32:00,0.87343,0.87347,0.87315,0.87315,12803928.0
2009-04-30 18:33:00,0.87334,0.87334,0.87312,0.87312,7333883.0
2009-04-30 18:34:00,0.87279,0.87279,0.8723,0.87235,10956259.0
2009-04-30 18:35:00,0.87225,0.87225,0.87201,0.87201,13872228.0
2009-04-30 18:36:00,0.87213,0.87251,0.87213,0.87251,6072501.0
2009-04-30 18:37:00,0.87254,0.87278,0.87223,0.87223,17595255.0
2009-04-30 18:38:00,0.87216,0.87235,0.87209,0.87223,5888555.0
2009-04-30 18:39:00,0.87238,0.87284,0.87221,0.87284,10153072.0
2009-04-30 18:40:00,0.87276,0.87276,0.8721,0.8721,5245156.0
2009-04-30 18:41:00,0.87207,0.87229,0.87207,0.87212,10374164.0
2009-04-30 18:42:00,0.87229,0.87229,0.87195,0.87195,6175321.0
2009-04-30 18:43:00,0.87202,0.87202,0.87149,0.87173,7947029.0
2009-04-30 18:44:00,0.87169,0.87169,0.87142,0.87152,14549689.0
2009-04-30 18:45:00,0.87137,0.87183,0.87137,0.87183,13007428.0
2009-04-30 18:46:00,0.87171,0.87171,0.87157,0.8716,24436778.0
2009-04-30 18:47:00,0.87162,0.87174,0.87162,0.8717,6126660.0
2009-04-30 18:48:00,0.8717,0.87172,0.87158,0.87172,12989111.0
2009-04-30 18:49:00,0.87168,0.87199,0.87168,0.87177,22360508.0
2009-04-30 18:50:00,0.87177,0.87177,0.8716,0.8716,10494574.0
2009-04-30 18:51:00,0.87132,0.87151,0.87132,0.87151,8860672.0
2009-04-30 18:52:00,0.87139,0.87142,0.87131,0.87131,15002196.0
2009-04-30 18:53:00,0.87143,0.87143,0.87131,0.87136,25680928.0
2009-04-30 18:54:00,0.87129,0.87152,0.87096,0.87096,16086400.0
2009-04-30 18:55:00,0.87087,0.87107,0.87087,0.871,35501129.0
2009-04-30 18:56:00,0.87115,0.87148,0.87115,0.87148,12491721.0
2009-04-30 18:57:00,0.87141,0.8715,0.87131,0.8715,10576281.0
2009-04-30 18:58:00,0.87131,0.8715,0.87124,0.87124,12334711.0
2009-04-30 18:59:00,0.87105,0.87172,0.87105,0.87172,6707678.0
2009-04-30 19:00:00,0.87177,0.87195,0.87169,0.87188,15198170.0
2009-04-30 19:01:00,0.87153,0.87159,0.87123,0.87159,7772478.0
2009-04-30 19:02:00,0.8714,0.87175,0.87137,0.87163,9633398.0
2009-04-30 19:03:00,0.8718,0.87184,0.87172,0.87184,7970187.0
2009-04-30 19:04:00,0.87177,0.87177,0.87142,0.87146,6868665.0
2009-04-30 19:05:00,0.87146,0.87162,0.87132,0.87132,9937791.0
2009-04-30 19:06:00,0.87144,0.87144,0.87129,0.87137,10930617.0
2009-04-30 19:07:00,0.87134,0.87157,0.87122,0.87144,10862327.0
2009-04-30 19:08:00,0.87144,0.87158,0.87137,0.87144,15535729.0
2009-04-30 19:09:00,0.87151,0.87154,0.87136,0.87136,8032241.0
2009-04-30 19:10:00,0.87118,0.87129,0.87105,0.87129,4553312.0
2009-04-30 19:11:00,0.87141,0.87141,0.87104,0.87133,6728548.0
2009-04-30 19:12:00,0.87141,0.87158,0.87124,0.87124,12201822.0
2009-04-30 19:13:00,0.87127,0.87129,0.87072,0.87072,23503435.0
2009-04-30 19:14:00,0.87041,0.87041,0.86998,0.86998,9977906.0
2009-04-30 19:15:00,0.87009,0.87017,0.86991,0.87001,7501147.0
2009-04-30 19:16:00,0.87001,0.87001,0.86967,0.86967,7012417.0
2009-04-30 19:17:00,0.86967,0.87004,0.86967,0.87004,7717458.0
2009-04-30 19:18:00,0.87009,0.87009,0.86972,0.86972,43254580.0
2009-04-30 19:19:00,0.86971,0.86971,0.86939,0.86951,10655524.0
2009-04-30 19:20:00,0.86939,0.86961,0.86939,0.86961,12765798.0
2009-04-30 19:21:00,0.86968,0.86977,0.86961,0.86965,12175316.0
2009-04-30 19:22:00,0.86973,0.86973,0.86961,0.86968,25757456.0
2009-04-30 19:23:00,0.86963,0.86963,0.86915,0.86915,20216616.0
2009-04-30 19:24:00,0.86911,0.86911,0.86825,0.86825,15177033.0
2009-04-30 19:25:00,0.86813,0.86827,0.86806,0.8681,9096094.0
2009-04-30 19:26:00,0.86813,0.86813,0.86795,0.86795,6355162.0
2009-04-30 19:27:00,0.86803,0.86816,0.86803,0.86813,7325304.0
2009-04-30 19:28:00,0.86793,0.86816,0.86793,0.86811,9200057.0
2009-04-30 19:29:00,0.8683,0.86849,0.86819,0.86849,11119622.0
2009-04-30 19:30:00,0.86829,0.8684,0.86791,0.86791,14831340.0
2009-04-30 19:31:00,0.86774,0.86856,0.86774,0.86855,11870596.0
2009-04-30 19:32:00,0.86863,0.86884,0.86848,0.86884,8233009.0
2009-04-30 19:33:00,0.86882,0.86882,0.86838,0.86838,3812388.0
2009-04-30 19:34:00,0.8685,0.86883,0.8685,0.86871,8588123.0
2009-04-30 19:35:00,0.86876,0.86899,0.86871,0.86871,10394620.0
2009-04-30 19:36:00,0.86886,0.86924,0.86886,0.86912,8477115.0
2009-04-30 19:37:00,0.86924,0.86931,0.86912,0.86924,11489599.0
2009-04-30 19:38:00,0.86932,0.86932,0.86853,0.86864,4971505.0
2009-04-30 19:39:00,0.86888,0.86919,0.86845,0.86845,9556120.0
2009-04-30 19:40:00,0.86865,0.86884,0.86857,0.86865,5851237.0
2009-04-30 19:41:00,0.86865,0.869,0.86864,0.869,15681427.0
2009-04-30 19:42:00,0.86886,0.86911,0.86886,0.86895,27665221.0
2009-04-30 19:43:00,0.86899,0.86909,0.8687,0.86909,14230078.0
2009-04-30 19:44:00,0.86902,0.86921,0.86902,0.86919,6626287.0
2009-04-30 19:45:00,0.86926,0.86926,0.86882,0.86882,9990173.0
2009-04-30 19:46:00,0.86858,0.86861,0.86851,0.86851,35931252.0
2009-04-30 19:47:00,0.86851,0.86878,0.86851,0.8687,8189622.0
2009-04-30 19:48:00,0.86875,0.86875,0.8687,0.86875,14799377.0
2009-04-30 19:49:00,0.86875,0.86875,0.86836,0.86858,12714917.0
2009-04-30 19:50:00,0.86863,0.86885,0.86863,0.86863,10780291.0
2009-04-30 19:51:00,0.86868,0.86868,0.86818,0.86852,9023990.0
2009-04-30 19:52:00,0.8684,0.86852,0.8684,0.86845,6065448.0
2009-04-30 19:53:00,0.86852,0.86852,0.86838,0.86838,13818358.0
2009-04-30 19:54:00,0.8683,0.86871,0.8683,0.86857,5665117.0
2009-04-30 19:55:00,0.86854,0.8688,0.86854,0.8688,14185932.0
2009-04-30 19:56:00,0.8687,0.8687,0.86837,0.86837,10807617.0
2009-04-30 19:57:00,0.86848,0.86848,0.86841,0.86841,22590321.0
2009-04-30 19:58:00,0.86827,0.86831,0.86812,0.86824,31775720.0
2009-04-30 19:59:00,0.86831,0.86862,0.86831,0.86862,7260275.0
2009-04-30 20:00:00,0.86865,0.86865,0.86838,0.86838,20923299.0
2009-04-30 20:01:00,0.86824,0.86855,0.86824,0.86848,11997618.0
2009-04-30 20:02:00,0.8686,0.86864,0.8686,0.86864,5587447.0
2009-04-30 20:03:00,0.86871,0.86879,0.86871,0.86879,1936049.0
2009-04-30 20:04:00,0.86882,0.86899,0.86882,0.86886,6303398.0
2009-04-30 20:05:00,0.86902,0.86902,0.86872,0.86886,9820742.0
2009-04-30 20:06:00,0.86886,0.86886,0.86857,0.86865,15044139.0
2009-04-30 20:07:00,0.86839,0.86884,0.86839,0.86865,19456109.0
2009-04-30 20:08:00,0.86872,0.86875,0.86846,0.86846,19288348.0
2009-04-30 20:09:00,0.86853,0.86864,0.86838,0.86864,4605217.0
2009-04-30 20:10:00,0.8686,0.8686,0.86841,0.86841,22905316.0
2009-04-30 20:11:00,0.86844,0.86887,0.86844,0.86868,8737050.0
2009-04-30 20:12:00,0.86868,0.86882,0.86868,0.86882,29476936.0
2009-04-30 20:13:00,0.86872,0.86872,0.86837,0.86837,15438424.0
2009-04-30 20:14:00,0.86856,0.86897,0.86856,0.86897,2389154.0
2009-04-30 20:15:00,0.86923,0.86934,0.86919,0.86919,18044964.0
2009-04-30 20:16:00,0.86926,0.8695,0.86926,0.86935,16468914.0
2009-04-30 20:17:00,0.86947,0.86959,0.8693,0.86959,13815838.0
2009-04-30 20:18:00,0.86952,0.86952,0.86923,0.86934,11209279.0
2009-04-30 20:19:00,0.8693,0.86963,0.86923,0.86963,9988756.0
2009-04-30 20:20:00,0.86976,0.87006,0.86976,0.86998,7320513.0
2009-04-30 20:21:00,0.86993,0.87012,0.86993,0.86998,14761236.0
2009-04-30 20:22:00,0.86975,0.86993,0.86975,0.86982,7640072.0
2009-04-30 20:23:00,0.87001,0.87013,0.86994,0.86998,19405966.0
2009-04-30 20:24:00,0.86994,0.87025,0.86994,0.8701,12496591.0
2009-04-30 20:25:00,0.87018,0.87032,0.87017,0.87018,9050674.0
2009-04-30 20:26:00,0.87018,0.87038,0.87006,0.87015,12467150.0
2009-04-30 20:27:00,0.87003,0.87006,0.86991,0.86991,8942443.0
2009-04-30 20:28:00,0.86979,0.87005,0.86979,0.86983,19689790.0
2009-04-30 20:29:00,0.87002,0.87002,0.86974,0.86974,12063709.0
2009-04-30 20:30:00,0.86982,0.86982,0.86955,0.8697,14303241.0
2009-04-30 20:31:00,0.86984,0.86984,0.86953,0.86953,11977370.0
2009-04-30 20:32:00,0.8695,0.8695,0.86888,0.86888,14945239.0
2009-04-30 20:33:00,0.869,0.86955,0.869,0.86955,4771409.0
2009-04-30 20:34:00,0.8695,0.8695,0.86931,0.86931,19572069.0
2009-04-30 20:35:00,0.86931,0.86938,0.86905,0.86905,24324876.0
2009-04-30 20:36:00,0.86912,0.86918,0.86898,0.86918,7905362.0
2009-04-30 20:37:00,0.86926,0.86942,0.86921,0.86942,3336151.0
2009-04-30 20:38:00,0.86978,0.8699,0.86955,0.8699,8568136.0
2009-04-30 20:39:00,0.8699,0.87022,0.8699,0.87018,21161851.0
2009-04-30 20:40:00,0.87002,0.87007,0.86978,0.86986,27551697.0
2009-04-30 20:41:00,0.87,0.87,0.86955,0.86958,20171504.0
2009-04-30 20:42:00,0.86958,0.86975,0.86913,0.86913,7357142.0
2009-04-30 20:43:00,0.86898,0.86899,0.86893,0.86893,6238202.0
2009-04-30 20:44:00,0.8687,0.86874,0.86846,0.86867,17388802.0
2009-04-30 20:45:00,0.86867,0.86874,0.86841,0.86841,21948217.0
2009-04-30 20:46:00,0.86855,0.86855,0.86834,0.86834,12754755.0
2009-04-30 20:47:00,0.86846,0.86855,0.86834,0.86855,7509058.0
2009-04-30 20:48:00,0.86862,0.86903,0.86862,0.86903,8085273.0
2009-04-30 20:49:00,0.86895,0.86901,0.86876,0.86876,12163348.0
2009-04-30 20:50:00,0.86878,0.86892,0.86833,0.86857,7977047.0
2009-04-30 20:51:00,0.86869,0.86874,0.86825,0.86825,6731621.0
2009-04-30 20:52:00,0.86809,0.86844,0.86809,0.86844,6666822.0
2009-04-30 20:53:00,0.86864,0.8688,0.86842,0.86842,12397940.0
2009-04-30 20:54:00,0.86842,0.86863,0.86842,0.86863,12905850.0
2009-04-30 20:55:00,0.86863,0.86879,0.8686,0.8686,4299083.0
2009-04-30 20:56:00,0.8688,0.86911,0.8688,0.86911,13493830.0
2009-04-30 20:57:00,0.86892,0.86908,0.86892,0.86896,21415502.0
2009-04-30 20:58:00,0.86882,0.8692,0.86882,0.86893,21382312.0
2009-04-30 20:59:00,0.86901,0.86978,0.86901,0.86978,17416408.0
2009-04-30 21:00:00,0.86966,0.86973,0.86952,0.86973,7498985.0
2009-04-30 21:01:00,0.86961,0.86975,0.86933,0.86965,9963958.0
2009-04-30 21:02:00,0.86955,0.86955,0.86909,0.86922,12669460.0
2009-04-30 21:03:00,0.86938,0.86968,0.86938,0.86968,2423031.0
2009-04-30 21:04:00,0.86968,0.86979,0.86949,0.86949,9115430.0
2009-04-30 21:05:00,0.86963,0.8697,0.86923,0.86923,10052682.0
2009-04-30 21:06:00,0.86919,0.86925,0.86894,0.86925,8904633.0
2009-04-30 21:07:00,0.86913,0.86913,0.86873,0.86878,21150115.0
2009-04-30 21:08:00,0.86866,0.8688,0.86801,0.86813,7760590.0
2009-04-30 21:09:00,0.86824,0.86835,0.86792,0.86835,16436827.0
2009-04-30 21:10:00,0.86835,0.86878,0.86835,0.8686,4639944.0
2009-04-30 21:11:00,0.86838,0.8687,0.86838,0.86852,17626773.0
2009-04-30 21:12:00,0.8686,0.86879,0.86855,0.86879,4273889.0
2009-04-30 21:13:00,0.86879,0.86879,0.86861,0.86861,25817638.0
2009-04-30 21:14:00,0.86842,0.86933,0.86842,0.86905,18138433.0
2009-04-30 21:15:00,0.86888,0.86894,0.86875,0.86881,13196544.0
2009-04-30 21:16:00,0.86861,0.86897,0.86861,0.86897,9607471.0
2009-04-30 21:17:00,0.86886,0.86904,0.86872,0.86874,13412649.0
2009-04-30 21:18:00,0.86872,0.86872,0.86819,0.86819,6770227.0
2009-04-30 21:19:00,0.86776,0.86786,0.86773,0.86786,18137399.0
2009-04-30 21:20:00,0.86778,0.86785,0.86766,0.86766,8339046.0
2009-04-30 21:21:00,0.8677,0.8678,0.86759,0.86759,25442936.0
2009-04-30 21:22:00,0.86771,0.86795,0.8676,0.86773,9367537.0
2009-04-30 21:23:00,0.86768,0.86778,0.86749,0.86778,22399354.0
2009-04-30 21:24:00,0.86809,0.86809,0.8674,0.8674,5418433.0
2009-04-30 21:25:00,0.86709,0.86751,0.86709,0.86742,7919082.0
2009-04-30 21:26:00,0.8673,0.86749,0.8673,0.8673,10147368.0
2009-04-30 21:27:00,0.8673,0.86746,0.8673,0.8674,8038144.0
2009-04-30 21:28:00,0.8674,0.86755,0.8674,0.86752,16247125.0
2009-04-30 21:29:00,0.8674,0.86775,0.8674,0.86775,11280033.0
2009-04-30 21:30:00,0.86768,0.86768,0.86681,0.86725,12407649.0
2009-04-30 21:31:00,0.86703,0.86726,0.86688,0.86719,9205689.0
2009-04-30 21:32:00,0.86709,0.86754,0.86709,0.8674,11558774.0
2009-04-30 21:33:00,0.86749,0.86763,0.86725,0.86725,15597168.0
2009-04-30 21:34:00,0.86752,0.86795,0.8673,0.86795,6458075.0
2009-04-30 21:35:00,0.86795,0.86802,0.86741,0.86795,9885208.0
2009-04-30 21:36:00,0.86768,0.86812,0.86756,0.86812,12625143.0
2009-04-30 21:37:00,0.86785,0.86793,0.86759,0.86776,11910299.0
2009-04-30 21:38:00,0.86774,0.86785,0.86745,0.86745,16433401.0
2009-04-30 21:39:00,0.86745,0.86764,0.86733,0.86749,13684331.0
2009-04-30 21:40:00,0.86766,0.86766,0.86731,0.86757,9671673.0
2009-04-30 21:41:00,0.86772,0.86817,0.8677,0.86817,23839806.0
2009-04-30 21:42:00,0.868,0.868,0.8675,0.8675,9997009.0
2009-04-30 21:43:00,0.86762,0.86781,0.86762,0.86776,12235728.0
2009-04-30 21:44:00,0.86757,0.86769,0.86745,0.86745,7024817.0
2009-04-30 21:45:00,0.86711,0.86742,0.86711,0.86723,17233909.0
2009-04-30 21:46:00,0.86723,0.86745,0.86718,0.86745,16713967.0
2009-04-30 21:47:00,0.86723,0.86751,0.86723,0.86735,7385571.0
2009-04-30 21:48:00,0.86747,0.86798,0.86747,0.86798,8957931.0
2009-04-30 21:49:00,0.86813,0.86894,0.86813,0.86869,15129200.0
2009-04-30 21:50:00,0.86843,0.86866,0.86819,0.86823,38305724.0
2009-04-30 21:51:00,0.86811,0.86823,0.86773,0.86773,15107739.0
2009-04-30 21:52:00,0.86778,0.868,0.86778,0.868,13199592.0
2009-04-30 21:53:00,0.868,0.868,0.86739,0.86739,8906592.0
2009-04-30 21:54:00,0.86781,0.86789,0.86735,0.86735,23580616.0
2009-04-30 21:55:00,0.86766,0.86766,0.86735,0.86735,4298116.0
2009-04-30 21:56:00,0.86713,0.86738,0.86692,0.86692,27236444.0
2009-04-30 21:57:00,0.86704,0.8674,0.86704,0.86708,2697645.0
2009-04-30 21:58:00,0.86689,0.86697,0.86685,0.86685,21245334.0
2009-04-30 21:59:00,0.86661,0.86697,0.86661,0.86695,19107444.0
2009-04-30 22:00:00,0.86644,0.86699,0.86644,0.86676,5261773.0
2009-04-30 22:01:00,0.86676,0.8669,0.86664,0.86676,20732409.0
2009-04-30 22:02:00,0.86663,0.86664,0.86637,0.86637,19000098.0
2009-04-30 22:03:00,0.86656,0.86674,0.86625,0.86625,8540094.0
2009-04-30 22:04:00,0.86633,0.86652,0.86628,0.86628,3379842.0
2009-04-30 22:05:00,0.86621,0.86633,0.86594,0.86601,13622244.0
2009-04-30 22:06:00,0.86608,0.86625,0.86522,0.86522,16028923.0
2009-04-30 22:07:00,0.86517,0.86545,0.86517,0.86544,5929975.0
2009-04-30 22:08:00,0.86549,0.86556,0.86537,0.86551,12318281.0
2009-04-30 22:09:00,0.86556,0.86556,0.86532,0.86546,14968006.0
2009-04-30 22:10:00,0.86546,0.8657,0.86546,0.86566,6694300.0
2009-04-30 22:11:00,0.86566,0.86566,0.86554,0.86565,13895342.0
2009-04-30 22:12:00,0.86562,0.86582,0.86562,0.86575,5587508.0
2009-04-30 22:13:00,0.86582,0.86582,0.86556,0.86575,26010572.0
2009-04-30 22:14:00,0.86582,0.86593,0.86582,0.86584,6946463.0
2009-04-30 22:15:00,0.86587,0.86587,0.86565,0.86575,17945876.0
2009-04-30 22:16:00,0.86564,0.86564,0.86547,0.86551,14347376.0
2009-04-30 22:17:00,0.86547,0.86552,0.8654,0.86552,22221038.0
2009-04-30 22:18:00,0.86552,0.86571,0.86552,0.86554,5353850.0
2009-04-30 22:19:00,0.86558,0.86558,0.86525,0.86525,15916474.0
2009-04-30 22:20:00,0.86525,0.86544,0.86525,0.86537,14264015.0
2009-04-30 22:21:00,0.86537,0.86566,0.86537,0.86566,26021418.0
2009-04-30 22:22:00,0.86566,0.86566,0.8653,0.86545,26724640.0
2009-04-30 22:23:00,0.86552,0.86619,0.86552,0.86619,10554554.0
2009-04-30 22:24:00,0.86607,0.86612,0.86581,0.866,22177957.0
2009-04-30 22:25:00,0.866,0.86608,0.866,0.86608,11512651.0
2009-04-30 22:26:00,0.86612,0.86612,0.86587,0.86612,7036193.0
2009-04-30 22:27:00,0.86547,0.86584,0.86547,0.86547,20369994.0
2009-04-30 22:28:00,0.86561,0.86569,0.86561,0.86569,16418475.0
2009-04-30 22:29:00,0.86595,0.86614,0.86585,0.86585,4408622.0
2009-04-30 22:30:00,0.86571,0.86592,0.86532,0.86532,14836514.0
2009-04-30 22:31:00,0.86532,0.86558,0.86532,0.86546,4643548.0
2009-04-30 22:32:00,0.86549,0.86561,0.86549,0.86549,33260055.0
2009-04-30 22:33:00,0.86839,0.86839,0.86757,0.86757,11283685.0
2009-04-30 22:34:00,0.86549,0.86577,0.86542,0.86569,15081192.0
2009-04-30 22:35:00,0.86573,0.86573,0.86558,0.86558,10389616.0
2009-04-30 22:36:00,0.86573,0.86573,0.86551,0.86559,16040425.0
2009-04-30 22:37:00,0.86566,0.86583,0.86566,0.86583,20275778.0
2009-04-30 22:38:00,0.86583,0.86623,0.86583,0.86616,10556026.0
2009-04-30 22:39:00,0.86611,0.86611,0.86589,0.86609,4419489.0
2009-04-30 22:40:00,0.86613,0.86613,0.86597,0.86597,5995597.0
2009-04-30 22:41:00,0.86604,0.86604,0.86579,0.86583,5572074.0
2009-04-30 22:42:00,0.86583,0.86616,0.86583,0.86616,19478139.0
2009-04-30 22:43:00,0.86613,0.8662,0.86613,0.86616,7320395.0
2009-04-30 22:44:00,0.86623,0.86631,0.86619,0.86619,7980236.0
2009-04-30 22:45:00,0.86741,0.86741,0.8662,0.8662,3406816.0
2009-04-30 22:46:00,0.86603,0.86613,0.866,0.866,17515550.0
2009-04-30 22:47:00,0.86624,0.86653,0.86624,0.8665,10148674.0
2009-04-30 22:48:00,0.86643,0.86649,0.86636,0.86636,21582951.0
2009-04-30 22:49:00,0.8662,0.86633,0.86603,0.86633,8737463.0
2009-04-30 22:50:00,0.86636,0.86656,0.86636,0.86655,12739788.0
2009-04-30 22:51:00,0.86648,0.86648,0.86619,0.86619,16511818.0
2009-04-30 22:52:00,0.86611,0.86617,0.86604,0.86604,8063013.0
2009-04-30 22:53:00,0.86604,0.8661,0.86589,0.86597,21015478.0
2009-04-30 22:54:00,0.86589,0.86596,0.86575,0.86587,12998353.0
2009-04-30 22:55:00,0.86591,0.86598,0.86591,0.86594,9953269.0
2009-04-30 22:56:00,0.86601,0.86616,0.866,0.86616,8606391.0
2009-04-30 22:57:00,0.86609,0.86623,0.86609,0.86623,6523892.0
2009-04-30 22:58:00,0.86623,0.86623,0.86579,0.86579,6472712.0
2009-04-30 22:59:00,0.86544,0.86544,0.86484,0.86484,7726082.0
2009-04-30 23:00:00,0.86458,0.86458,0.86447,0.86447,14490882.0
2009-04-30 23:01:00,0.86628,0.86628,0.865,0.86547,9672074.0
2009-04-30 23:02:00,0.8645,0.86527,0.8645,0.86527,14598362.0
2009-04-30 23:03:00,0.86577,0.86607,0.86577,0.86599,10565016.0
2009-04-30 23:04:00,0.8658,0.8658,0.86525,0.86525,16611684.0
2009-04-30 23:05:00,0.86532,0.86542,0.86532,0.8654,18210761.0
2009-04-30 23:06:00,0.86552,0.86559,0.86516,0.86559,23003294.0
2009-04-30 23:07:00,0.86578,0.86602,0.86566,0.86602,17143077.0
2009-04-30 23:08:00,0.86609,0.86609,0.86525,0.86537,21604069.0
2009-04-30 23:09:00,0.86541,0.86546,0.86539,0.86539,17110342.0
2009-04-30 23:10:00,0.86524,0.8653,0.86516,0.86521,7756521.0
2009-04-30 23:11:00,0.8654,0.86546,0.8654,0.86545,12891560.0
2009-04-30 23:12:00,0.86552,0.86552,0.86527,0.86527,16812733.0
2009-04-30 23:13:00,0.8652,0.86539,0.8652,0.8653,8022167.0
2009-04-30 23:14:00,0.86513,0.86533,0.8651,0.8653,13334911.0
2009-04-30 23:15:00,0.8653,0.8653,0.86483,0.8652,5252342.0
2009-04-30 23:16:00,0.86545,0.86545,0.86512,0.86512,15281004.0
2009-04-30 23:17:00,0.86515,0.86552,0.86515,0.86552,10414931.0
2009-04-30 23:18:00,0.86545,0.8656,0.86545,0.86545,14643029.0
2009-04-30 23:19:00,0.86545,0.86569,0.86545,0.86569,20340323.0
2009-04-30 23:20:00,0.86581,0.86593,0.8658,0.86593,24663477.0
2009-04-30 23:21:00,0.86578,0.86578,0.86556,0.86568,16768469.0
2009-04-30 23:22:00,0.86575,0.86575,0.86551,0.86556,20445892.0
2009-04-30 23:23:00,0.8656,0.866,0.8656,0.86583,16345846.0
2009-04-30 23:24:00,0.86527,0.86563,0.86527,0.86543,6174429.0
2009-04-30 23:25:00,0.8659,0.8659,0.86552,0.86585,13683333.0
2009-04-30 23:26:00,0.86588,0.86588,0.86575,0.86576,12184106.0
2009-04-30 23:27:00,0.86557,0.86557,0.8654,0.8655,14868281.0
2009-04-30 23:28:00,0.8655,0.86558,0.8654,0.8654,20200616.0
2009-04-30 23:29:00,0.8654,0.8654,0.86497,0.86526,24825385.0
2009-04-30 23:30:00,0.86533,0.86533,0.86493,0.86517,5867454.0
2009-04-30 23:31:00,0.86528,0.86534,0.86509,0.86532,15638302.0
2009-04-30 23:32:00,0.86547,0.86558,0.86547,0.86547,11397301.0
2009-04-30 23:33:00,0.86547,0.86569,0.86547,0.86562,14491833.0
2009-04-30 23:34:00,0.8656,0.8657,0.86543,0.86553,23468901.0
2009-04-30 23:35:00,0.86557,0.86557,0.86534,0.86534,13198221.0
2009-04-30 23:36:00,0.8653,0.86557,0.8653,0.86557,10789005.0
2009-04-30 23:37:00,0.8655,0.86572,0.8655,0.86572,16807625.0
2009-04-30 23:38:00,0.86572,0.86579,0.86572,0.86579,19222680.0
2009-04-30 23:39:00,0.86563,0.86583,0.86543,0.86573,17974117.0
2009-04-30 23:40:00,0.86573,0.8659,0.8656,0.86573,31288501.0
2009-04-30 23:41:00,0.86586,0.86597,0.86586,0.86597,14133586.0
2009-04-30 23:42:00,0.866,0.86612,0.86598,0.86612,12400136.0
2009-04-30 23:43:00,0.86605,0.86617,0.866,0.86612,14681599.0
2009-04-30 23:44:00,0.86612,0.86625,0.86608,0.86608,18189993.0
2009-04-30 23:45:00,0.86543,0.86623,0.86543,0.86607,13125693.0
2009-04-30 23:46:00,0.86615,0.86631,0.86615,0.8662,15132856.0
2009-04-30 23:47:00,0.86623,0.86637,0.86547,0.86547,14009645.0
2009-04-30 23:48:00,0.86593,0.86614,0.86587,0.86597,12808555.0
2009-04-30 23:49:00,0.86636,0.86636,0.86597,0.86597,14039179.0
2009-04-30 23:50:00,0.866,0.866,0.86587,0.86588,12463809.0
2009-04-30 23:51:00,0.86581,0.86581,0.86569,0.86569,13904010.0
2009-04-30 23:52:00,0.8656,0.8658,0.86533,0.86553,20250079.0
2009-04-30 23:53:00,0.86576,0.86585,0.86576,0.86585,14239614.0
2009-04-30 23:54:00,0.86576,0.86576,0.86557,0.86576,11546249.0
2009-04-30 23:55:00,0.86569,0.86584,0.86569,0.86569,15750783.0
2009-04-30 23:56:00,0.86569,0.86573,0.86557,0.86557,17853947.0
2009-04-30 23:57:00,0.86557,0.86569,0.86556,0.86569,24073832.0
2009-04-30 23:58:00,0.86576,0.86576,0.86557,0.86557,18769806.0
2009-04-30 23:59:00,0.86533,0.8656,0.86533,0.86543,7007111.0
2009-05-01 00:00:00,0.8648,0.8657,0.8648,0.8657,2342776.0
2009-05-01 00:01:00,0.86557,0.86573,0.86557,0.86565,15851809.0
2009-05-01 00:02:00,0.86556,0.86568,0.86556,0.86557,10533180.0
2009-05-01 00:03:00,0.86562,0.8657,0.8655,0.8655,14224920.0
2009-05-01 00:04:00,0.8655,0.8655,0.86533,0.8655,21757356.0
2009-05-01 00:05:00,0.86557,0.86593,0.86557,0.86565,13697855.0
2009-05-01 00:06:00,0.8658,0.8658,0.86568,0.86569,12232996.0
2009-05-01 00:07:00,0.86553,0.86567,0.8651,0.8654,13109322.0
2009-05-01 00:08:00,0.86569,0.86577,0.86569,0.86577,15035544.0
2009-05-01 00:09:00,0.865,0.86506,0.865,0.86506,2591243.0
2009-05-01 00:10:00,0.86593,0.86593,0.86533,0.86551,14108892.0
2009-05-01 00:11:00,0.86554,0.86593,0.86554,0.86593,10690087.0
2009-05-01 00:12:00,0.86586,0.86588,0.86562,0.86562,14166293.0
2009-05-01 00:13:00,0.86574,0.86582,0.86562,0.86562,17504682.0
2009-05-01 00:14:00,0.8658,0.86586,0.8657,0.86577,14817176.0
2009-05-01 00:15:00,0.86569,0.86569,0.86542,0.86542,15066045.0
2009-05-01 00:16:00,0.86545,0.86569,0.86545,0.86569,10968650.0
2009-05-01 00:17:00,0.86563,0.8659,0.86507,0.86507,15832043.0
2009-05-01 00:18:00,0.86557,0.86568,0.86557,0.86565,14270115.0
2009-05-01 00:19:00,0.86568,0.86569,0.8655,0.86569,10962967.0
2009-05-01 00:20:00,0.86562,0.86574,0.86562,0.86574,14038237.0
2009-05-01 00:21:00,0.86562,0.86569,0.86554,0.86569,19356720.0
2009-05-01 00:22:00,0.8659,0.86604,0.86573,0.86583,29107241.0
2009-05-01 00:23:00,0.86573,0.866,0.86513,0.86513,19290056.0
2009-05-01 00:24:00,0.86591,0.86591,0.86578,0.86582,15064592.0
2009-05-01 00:25:00,0.86597,0.86605,0.86564,0.86605,11525783.0
2009-05-01 00:26:00,0.86586,0.86586,0.8655,0.8655,14724798.0
2009-05-01 00:27:00,0.8655,0.86571,0.8655,0.86562,18222088.0
2009-05-01 00:28:00,0.8655,0.86562,0.86538,0.8655,22336321.0
2009-05-01 00:29:00,0.86557,0.86557,0.86526,0.86526,15533456.0
2009-05-01 00:30:00,0.86522,0.86522,0.86479,0.86479,20608792.0
2009-05-01 00:31:00,0.8649,0.86493,0.86484,0.86486,16656103.0
2009-05-01 00:32:00,0.86471,0.86498,0.86471,0.86498,8600978.0
2009-05-01 00:33:00,0.86529,0.86555,0.86529,0.86555,12419385.0
2009-05-01 00:34:00,0.86536,0.86576,0.86536,0.86576,17945301.0
2009-05-01 00:35:00,0.86588,0.86641,0.86588,0.86627,7889063.0
2009-05-01 00:36:00,0.86608,0.86626,0.86603,0.86603,43705401.0
2009-05-01 00:37:00,0.866,0.86648,0.866,0.86641,19622154.0
2009-05-01 00:38:00,0.8665,0.86694,0.8665,0.86694,5536383.0
2009-05-01 00:39:00,0.86643,0.86659,0.86643,0.86648,17528267.0
2009-05-01 00:40:00,0.86636,0.86646,0.86629,0.86629,13658675.0
2009-05-01 00:41:00,0.86629,0.86636,0.86609,0.86624,7913892.0
2009-05-01 00:42:00,0.86605,0.86619,0.86588,0.86619,9390160.0
2009-05-01 00:43:00,0.86641,0.86641,0.86619,0.86619,25126405.0
2009-05-01 00:44:00,0.86624,0.86643,0.86609,0.86609,18177009.0
2009-05-01 00:45:00,0.86612,0.86646,0.86612,0.86624,16279687.0
2009-05-01 00:46:00,0.86638,0.86658,0.86638,0.86651,6796869.0
2009-05-01 00:47:00,0.86651,0.86658,0.86629,0.86647,13128922.0
2009-05-01 00:48:00,0.86658,0.86658,0.86643,0.86651,9599584.0
2009-05-01 00:49:00,0.86658,0.86658,0.86643,0.86643,11766912.0
2009-05-01 00:50:00,0.86651,0.86653,0.86647,0.86647,2910766.0
2009-05-01 00:51:00,0.86525,0.86654,0.86525,0.86643,22959639.0
2009-05-01 00:52:00,0.86653,0.86666,0.86633,0.86647,13986845.0
2009-05-01 00:53:00,0.86653,0.86663,0.86583,0.86583,12192386.0
2009-05-01 00:54:00,0.8665,0.86691,0.8665,0.86683,14323852.0
2009-05-01 00:55:00,0.86686,0.86691,0.86672,0.86691,12482000.0
2009-05-01 00:56:00,0.86596,0.86723,0.86596,0.8663,12493631.0
2009-05-01 00:57:00,0.86698,0.86727,0.86698,0.86719,15827117.0
2009-05-01 00:58:00,0.86714,0.86731,0.867,0.86719,11790702.0
2009-05-01 00:59:00,0.86679,0.86695,0.86676,0.86688,16014606.0
2009-05-01 01:00:00,0.86695,0.86765,0.86695,0.86765,20019378.0
2009-05-01 01:01:00,0.86777,0.86796,0.86741,0.86741,22261409.0
2009-05-01 01:02:00,0.86726,0.86726,0.86697,0.86709,16272411.0
2009-05-01 01:03:00,0.86724,0.86733,0.86724,0.86729,19820120.0
2009-05-01 01:04:00,0.86733,0.86745,0.86733,0.86736,16222428.0
2009-05-01 01:05:00,0.86744,0.86759,0.86733,0.86733,7693291.0
2009-05-01 01:06:00,0.86747,0.86772,0.86747,0.86764,12676719.0
2009-05-01 01:07:00,0.86795,0.86795,0.86732,0.86732,15715662.0
2009-05-01 01:08:00,0.86764,0.86764,0.8674,0.86747,8677182.0
2009-05-01 01:09:00,0.86747,0.86749,0.8674,0.8674,41986556.0
2009-05-01 01:10:00,0.86756,0.86778,0.86756,0.86778,16970953.0
2009-05-01 01:11:00,0.86775,0.86775,0.86755,0.86764,5221645.0
2009-05-01 01:12:00,0.86764,0.86764,0.8674,0.8674,15467563.0
2009-05-01 01:13:00,0.8674,0.86751,0.86735,0.86735,16165868.0
2009-05-01 01:14:00,0.86716,0.86716,0.86692,0.86704,5927771.0
2009-05-01 01:15:00,0.86723,0.86723,0.86699,0.86704,8945001.0
2009-05-01 01:16:00,0.86711,0.86711,0.86711,0.86711,24737325.0
2009-05-01 01:17:00,0.86704,0.8672,0.86704,0.86708,21090139.0
2009-05-01 01:18:00,0.86711,0.86726,0.86711,0.86716,15615410.0
2009-05-01 01:19:00,0.86711,0.86715,0.86704,0.86704,6780091.0
2009-05-01 01:20:00,0.86704,0.86711,0.86696,0.86696,12364167.0
2009-05-01 01:21:00,0.86692,0.86711,0.86692,0.86699,9437917.0
2009-05-01 01:22:00,0.86706,0.86711,0.86699,0.86699,10265823.0
2009-05-01 01:23:00,0.8664,0.86723,0.8664,0.86713,15099593.0
2009-05-01 01:24:00,0.86706,0.86706,0.86693,0.86696,14859800.0
2009-05-01 01:25:00,0.86706,0.86706,0.86696,0.86699,12013556.0
2009-05-01 01:26:00,0.86699,0.8672,0.86699,0.86714,14982453.0
2009-05-01 01:27:00,0.86726,0.86737,0.86723,0.86723,18956483.0
2009-05-01 01:28:00,0.86735,0.86749,0.86731,0.86745,23718597.0
2009-05-01 01:29:00,0.86752,0.86769,0.86752,0.86769,15920040.0
2009-05-01 01:30:00,0.86776,0.86793,0.86776,0.86781,18693728.0
2009-05-01 01:31:00,0.86763,0.8678,0.8675,0.8675,10139559.0
2009-05-01 01:32:00,0.86788,0.86797,0.86788,0.86796,14530098.0
2009-05-01 01:33:00,0.86799,0.86799,0.86776,0.86776,10489974.0
2009-05-01 01:34:00,0.86757,0.86776,0.86757,0.86769,15716841.0
2009-05-01 01:35:00,0.86753,0.86777,0.86703,0.86703,6265570.0
2009-05-01 01:36:00,0.86776,0.86784,0.86764,0.86784,14004317.0
2009-05-01 01:37:00,0.86775,0.86812,0.86775,0.86812,11045968.0
2009-05-01 01:38:00,0.8679,0.86797,0.86776,0.86783,14144692.0
2009-05-01 01:39:00,0.86795,0.86831,0.86795,0.86831,17925685.0
2009-05-01 01:40:00,0.86855,0.86893,0.86847,0.86893,21947254.0
2009-05-01 01:41:00,0.86893,0.86893,0.86871,0.86871,16924128.0
2009-05-01 01:42:00,0.86878,0.86878,0.86857,0.86857,20070429.0
2009-05-01 01:43:00,0.86861,0.86862,0.86855,0.86856,17898838.0
2009-05-01 01:44:00,0.86861,0.86873,0.86853,0.86873,9060230.0
2009-05-01 01:45:00,0.86904,0.86904,0.86873,0.86873,11881104.0
2009-05-01 01:46:00,0.8688,0.86913,0.8688,0.86913,18185339.0
2009-05-01 01:47:00,0.86937,0.86937,0.86918,0.86921,8974916.0
2009-05-01 01:48:00,0.86909,0.86925,0.86885,0.86885,44282595.0
2009-05-01 01:49:00,0.86877,0.86913,0.86877,0.86904,16378377.0
2009-05-01 01:50:00,0.86889,0.86904,0.86889,0.86904,5342002.0
2009-05-01 01:51:00,0.86892,0.86892,0.86868,0.86868,16673868.0
2009-05-01 01:52:00,0.86857,0.8688,0.86857,0.8688,15028024.0
2009-05-01 01:53:00,0.86873,0.86887,0.86873,0.8688,6785578.0
2009-05-01 01:54:00,0.86868,0.8688,0.86861,0.8688,9123064.0
2009-05-01 01:55:00,0.86892,0.86899,0.86861,0.86899,24210019.0
2009-05-01 01:56:00,0.869,0.86925,0.86892,0.86925,18062577.0
2009-05-01 01:57:00,0.86916,0.86938,0.86916,0.86933,15365893.0
2009-05-01 01:58:00,0.86947,0.86947,0.86909,0.86909,7349051.0
2009-05-01 01:59:00,0.86904,0.86935,0.86904,0.86935,13085335.0
2009-05-01 02:00:00,0.86976,0.86976,0.86919,0.86919,7292886.0
2009-05-01 02:01:00,0.86923,0.86923,0.86904,0.86904,7122260.0
2009-05-01 02:02:00,0.86904,0.86911,0.86903,0.86904,6597118.0
2009-05-01 02:03:00,0.86923,0.86923,0.86909,0.86909,8925013.0
2009-05-01 02:04:00,0.86909,0.86909,0.86874,0.86874,11030999.0
2009-05-01 02:05:00,0.8687,0.8687,0.86859,0.8687,6271727.0
2009-05-01 02:06:00,0.8687,0.8687,0.86859,0.86859,21952865.0
2009-05-01 02:07:00,0.86859,0.86877,0.86859,0.86877,10131416.0
2009-05-01 02:08:00,0.8687,0.86906,0.8687,0.86906,16015343.0
2009-05-01 02:09:00,0.86906,0.86916,0.86901,0.86916,13125682.0
2009-05-01 02:10:00,0.86896,0.86896,0.86877,0.86877,10562887.0
2009-05-01 02:11:00,0.8687,0.86882,0.86834,0.86858,22168192.0
2009-05-01 02:12:00,0.86858,0.86893,0.86858,0.8687,10545172.0
2009-05-01 02:13:00,0.86877,0.86886,0.86858,0.86866,17532684.0
2009-05-01 02:14:00,0.86865,0.86867,0.86817,0.86817,3992397.0
2009-05-01 02:15:00,0.8681,0.86824,0.86786,0.86824,7967488.0
2009-05-01 02:16:00,0.86817,0.86817,0.8679,0.8679,6718423.0
2009-05-01 02:17:00,0.86793,0.86808,0.86793,0.86808,22836043.0
2009-05-01 02:18:00,0.86801,0.86819,0.868,0.86815,5075210.0
2009-05-01 02:19:00,0.86808,0.86808,0.86789,0.86805,5806876.0
2009-05-01 02:20:00,0.86801,0.86839,0.86796,0.86839,4106950.0
2009-05-01 02:21:00,0.86851,0.86865,0.86849,0.86849,10168603.0
2009-05-01 02:22:00,0.86841,0.86884,0.86841,0.86884,21052621.0
2009-05-01 02:23:00,0.86865,0.86896,0.86865,0.86889,14965873.0
2009-05-01 02:24:00,0.86887,0.86893,0.8685,0.86857,11357253.0
2009-05-01 02:25:00,0.86853,0.8689,0.86843,0.86853,17613074.0
2009-05-01 02:26:00,0.86862,0.86862,0.86839,0.86853,12296409.0
2009-05-01 02:27:00,0.86824,0.86836,0.86817,0.86817,33849024.0
2009-05-01 02:28:00,0.86821,0.86822,0.8681,0.8681,4604410.0
2009-05-01 02:29:00,0.8681,0.86828,0.868,0.868,16144194.0
2009-05-01 02:30:00,0.868,0.86826,0.868,0.86826,4297741.0
2009-05-01 02:31:00,0.86833,0.86833,0.86826,0.86826,16198180.0
2009-05-01 02:32:00,0.86826,0.86842,0.86826,0.86838,18541775.0
2009-05-01 02:33:00,0.86838,0.86838,0.86809,0.86832,8030348.0
2009-05-01 02:34:00,0.86828,0.86836,0.86825,0.86825,11373888.0
2009-05-01 02:35:00,0.86813,0.86823,0.8675,0.8675,13545762.0
2009-05-01 02:36:00,0.86825,0.8683,0.86803,0.86803,10632169.0
2009-05-01 02:37:00,0.86811,0.86825,0.86799,0.86825,26001790.0
2009-05-01 02:38:00,0.86801,0.86806,0.8677,0.86794,24357778.0
2009-05-01 02:39:00,0.86794,0.86813,0.86794,0.86813,13474414.0
2009-05-01 02:40:00,0.86802,0.86825,0.86802,0.86817,16088622.0
2009-05-01 02:41:00,0.8682,0.86833,0.8682,0.86833,4899653.0
2009-05-01 02:42:00,0.86763,0.8686,0.86763,0.86833,20298748.0
2009-05-01 02:43:00,0.86825,0.86825,0.86785,0.86785,13550600.0
2009-05-01 02:44:00,0.8678,0.8678,0.86749,0.8678,19634435.0
2009-05-01 02:45:00,0.86777,0.86807,0.86777,0.8679,6654336.0
2009-05-01 02:46:00,0.8679,0.86806,0.86785,0.86785,25585847.0
2009-05-01 02:47:00,0.86763,0.86783,0.86727,0.86727,5753199.0
2009-05-01 02:48:00,0.86785,0.8679,0.86771,0.8679,14744633.0
2009-05-01 02:49:00,0.8679,0.86814,0.8679,0.86814,6714443.0
2009-05-01 02:50:00,0.86814,0.86837,0.86814,0.86836,16092900.0
2009-05-01 02:51:00,0.86833,0.86847,0.86821,0.86824,12943449.0
2009-05-01 02:52:00,0.86831,0.86831,0.86823,0.86829,5934129.0
2009-05-01 02:53:00,0.86848,0.86848,0.86777,0.86791,14992912.0
2009-05-01 02:54:00,0.86784,0.86811,0.86768,0.86811,13114706.0
2009-05-01 02:55:00,0.86838,0.86838,0.86779,0.86794,3747469.0
2009-05-01 02:56:00,0.868,0.86812,0.86791,0.86811,8421353.0
2009-05-01 02:57:00,0.86804,0.86804,0.86742,0.86742,19433464.0
2009-05-01 02:58:00,0.86742,0.86745,0.86704,0.86745,15354127.0
2009-05-01 02:59:00,0.8673,0.86773,0.8673,0.86773,5706912.0
2009-05-01 03:00:00,0.86747,0.86768,0.86742,0.86768,18908900.0
2009-05-01 03:01:00,0.86754,0.86766,0.86754,0.86758,21875344.0
2009-05-01 03:02:00,0.86758,0.86782,0.86754,0.86754,2618057.0
2009-05-01 03:03:00,0.86749,0.86754,0.86718,0.86718,29518201.0
2009-05-01 03:04:00,0.8673,0.86789,0.8673,0.86756,4540583.0
2009-05-01 03:05:00,0.86768,0.86792,0.86768,0.86792,23423678.0
2009-05-01 03:06:00,0.86784,0.86784,0.86756,0.86763,8975703.0
2009-05-01 03:07:00,0.86768,0.86771,0.8672,0.86737,13175875.0
2009-05-01 03:08:00,0.86744,0.86763,0.86744,0.86763,14276827.0
2009-05-01 03:09:00,0.86763,0.86763,0.86727,0.86727,39748599.0
2009-05-01 03:10:00,0.86734,0.86734,0.86699,0.86719,14429374.0
2009-05-01 03:11:00,0.86715,0.86715,0.86684,0.86684,8776263.0
2009-05-01 03:12:00,0.86696,0.86713,0.86692,0.86692,7129619.0
2009-05-01 03:13:00,0.86699,0.86699,0.8668,0.8668,15698287.0
2009-05-01 03:14:00,0.8668,0.86715,0.8668,0.86708,15715767.0
2009-05-01 03:15:00,0.86699,0.86704,0.8668,0.8668,7057280.0
2009-05-01 03:16:00,0.86668,0.86692,0.86668,0.86668,12788176.0
2009-05-01 03:17:00,0.86675,0.86699,0.86675,0.86699,9805795.0
2009-05-01 03:18:00,0.86677,0.86697,0.86643,0.86653,21797390.0
2009-05-01 03:19:00,0.86692,0.86708,0.86692,0.86692,10304360.0
2009-05-01 03:20:00,0.86696,0.86696,0.8668,0.8668,13740667.0
2009-05-01 03:21:00,0.8668,0.8668,0.86632,0.86632,15784653.0
2009-05-01 03:22:00,0.8662,0.86622,0.86612,0.86612,11124880.0
2009-05-01 03:23:00,0.86608,0.86622,0.86596,0.8662,12773313.0
2009-05-01 03:24:00,0.86615,0.86615,0.86513,0.86532,9943877.0
2009-05-01 03:25:00,0.86537,0.86549,0.86524,0.86524,6971904.0
2009-05-01 03:26:00,0.86524,0.86524,0.86484,0.865,16468344.0
2009-05-01 03:27:00,0.86472,0.86477,0.86458,0.86477,11701533.0
2009-05-01 03:28:00,0.86484,0.86498,0.86484,0.86489,8440164.0
2009-05-01 03:29:00,0.86643,0.86643,0.86423,0.86423,12065004.0
2009-05-01 03:30:00,0.86472,0.86482,0.86453,0.86477,11157301.0
2009-05-01 03:31:00,0.86477,0.86496,0.86477,0.86477,15007507.0
2009-05-01 03:32:00,0.86477,0.86477,0.86458,0.86458,7363634.0
2009-05-01 03:33:00,0.86458,0.86461,0.86441,0.86441,9684450.0
2009-05-01 03:34:00,0.86434,0.86434,0.8641,0.8641,7257887.0
2009-05-01 03:35:00,0.86422,0.86438,0.86422,0.86438,6007131.0
2009-05-01 03:36:00,0.86446,0.86448,0.86434,0.86448,22614190.0
2009-05-01 03:37:00,0.86487,0.86492,0.86475,0.86487,9784351.0
2009-05-01 03:38:00,0.86473,0.86483,0.8646,0.86467,27556523.0
2009-05-01 03:39:00,0.86494,0.86514,0.86494,0.86506,7819812.0
2009-05-01 03:40:00,0.86499,0.86523,0.86499,0.86508,19406590.0
2009-05-01 03:41:00,0.86515,0.86541,0.86515,0.86541,6473110.0
2009-05-01 03:42:00,0.86534,0.86536,0.86523,0.86534,13077856.0
2009-05-01 03:43:00,0.86538,0.86548,0.86538,0.86546,10176329.0
2009-05-01 03:44:00,0.86558,0.86574,0.86558,0.86565,13450763.0
2009-05-01 03:45:00,0.86558,0.86582,0.86558,0.86582,17506448.0
2009-05-01 03:46:00,0.86594,0.86594,0.86574,0.86574,26160338.0
2009-05-01 03:47:00,0.86562,0.86577,0.86546,0.86546,4124978.0
2009-05-01 03:48:00,0.8655,0.86577,0.8655,0.86577,17462624.0
2009-05-01 03:49:00,0.8657,0.86578,0.86565,0.86565,4807733.0
2009-05-01 03:50:00,0.86565,0.86584,0.86565,0.86584,14976607.0
2009-05-01 03:51:00,0.8658,0.8658,0.86532,0.86532,7192392.0
2009-05-01 03:52:00,0.86523,0.86553,0.86513,0.86527,21728084.0
2009-05-01 03:53:00,0.86532,0.86561,0.86532,0.86554,8210818.0
2009-05-01 03:54:00,0.8654,0.86559,0.8654,0.8654,9360038.0
2009-05-01 03:55:00,0.86532,0.86532,0.86485,0.86497,8797827.0
2009-05-01 03:56:00,0.8651,0.8653,0.86437,0.86437,2421094.0
2009-05-01 03:57:00,0.86504,0.86515,0.86484,0.86485,11760383.0
2009-05-01 03:58:00,0.86485,0.86513,0.86485,0.86513,10003974.0
2009-05-01 03:59:00,0.86513,0.86535,0.86513,0.86535,7778223.0
2009-05-01 04:00:00,0.86547,0.86563,0.86547,0.86559,17379911.0
2009-05-01 04:01:00,0.86554,0.86573,0.86554,0.86571,21252671.0
2009-05-01 04:02:00,0.86566,0.86566,0.86535,0.86559,20452202.0
2009-05-01 04:03:00,0.86566,0.86583,0.86566,0.86583,13460180.0
2009-05-01 04:04:00,0.86599,0.86601,0.86583,0.86583,4629143.0
2009-05-01 04:05:00,0.86583,0.86595,0.86578,0.86578,13835601.0
2009-05-01 04:06:00,0.86583,0.86592,0.86575,0.86575,11538333.0
2009-05-01 04:07:00,0.86572,0.86604,0.86572,0.86604,6572830.0
2009-05-01 04:08:00,0.86623,0.86664,0.86604,0.86664,6753908.0
2009-05-01 04:09:00,0.86668,0.8668,0.86647,0.86662,7395055.0
2009-05-01 04:10:00,0.86658,0.86658,0.86622,0.86622,12674115.0
2009-05-01 04:11:00,0.86615,0.86615,0.86584,0.86584,8615102.0
2009-05-01 04:12:00,0.8645,0.8661,0.8645,0.8661,7835810.0
2009-05-01 04:13:00,0.86584,0.86588,0.86579,0.86579,12167085.0
2009-05-01 04:14:00,0.86579,0.86579,0.86548,0.86548,21029238.0
2009-05-01 04:15:00,0.86548,0.86584,0.86548,0.86584,4182275.0
2009-05-01 04:16:00,0.86591,0.86596,0.86591,0.86596,6615974.0
2009-05-01 04:17:00,0.86603,0.86626,0.86603,0.86608,6926326.0
2009-05-01 04:18:00,0.86608,0.86643,0.86608,0.86643,18666949.0
2009-05-01 04:19:00,0.86643,0.86679,0.86643,0.86679,26249711.0
2009-05-01 04:20:00,0.86683,0.86697,0.86683,0.86691,22997013.0
2009-05-01 04:21:00,0.86691,0.86715,0.86691,0.86715,9101483.0
2009-05-01 04:22:00,0.86727,0.86727,0.8669,0.86723,3367129.0
2009-05-01 04:23:00,0.86719,0.86719,0.86657,0.86657,8640685.0
2009-05-01 04:24:00,0.86676,0.86686,0.86667,0.86667,23625559.0
2009-05-01 04:25:00,0.86643,0.86683,0.86623,0.8666,19920682.0
2009-05-01 04:26:00,0.86657,0.86667,0.86593,0.86593,5037916.0
2009-05-01 04:27:00,0.86663,0.86663,0.86633,0.86657,14410605.0
2009-05-01 04:28:00,0.86667,0.86679,0.86666,0.86679,13302280.0
2009-05-01 04:29:00,0.8666,0.86672,0.86643,0.86643,15035467.0
2009-05-01 04:30:00,0.86631,0.86642,0.86631,0.8664,12759079.0
2009-05-01 04:31:00,0.86652,0.86652,0.86636,0.86636,19005590.0
2009-05-01 04:32:00,0.86636,0.86672,0.86636,0.86672,9527429.0
2009-05-01 04:33:00,0.86672,0.86686,0.8666,0.8666,12134661.0
2009-05-01 04:34:00,0.8666,0.86684,0.8666,0.86684,9680900.0
2009-05-01 04:35:00,0.867,0.867,0.86684,0.86684,12688182.0
2009-05-01 04:36:00,0.86684,0.86684,0.86637,0.86638,18740691.0
2009-05-01 04:37:00,0.86638,0.86643,0.86631,0.86631,7450093.0
2009-05-01 04:38:00,0.86623,0.86638,0.86623,0.86633,14398396.0
2009-05-01 04:39:00,0.86583,0.86643,0.86583,0.86643,5026203.0
2009-05-01 04:40:00,0.86633,0.86639,0.86633,0.86638,10196769.0
2009-05-01 04:41:00,0.86642,0.86642,0.86633,0.86633,5050132.0
2009-05-01 04:42:00,0.8659,0.86643,0.8659,0.86643,1950245.0
2009-05-01 04:43:00,0.86626,0.86641,0.86626,0.86633,15327048.0
2009-05-01 04:44:00,0.86626,0.86649,0.86626,0.86641,18111977.0
2009-05-01 04:45:00,0.86641,0.86641,0.86629,0.86629,2333614.0
2009-05-01 04:46:00,0.86629,0.86629,0.86597,0.86597,15192311.0
2009-05-01 04:47:00,0.86576,0.86588,0.86547,0.86559,30379197.0
2009-05-01 04:48:00,0.86555,0.86572,0.86555,0.86572,8019320.0
2009-05-01 04:49:00,0.86569,0.86569,0.86553,0.86553,25427750.0
2009-05-01 04:50:00,0.86547,0.86567,0.86547,0.86553,4753037.0
2009-05-01 04:51:00,0.86565,0.86577,0.86565,0.86572,21098607.0
2009-05-01 04:52:00,0.86565,0.86576,0.86553,0.86553,19481435.0
2009-05-01 04:53:00,0.8656,0.86563,0.86493,0.86493,15734902.0
2009-05-01 04:54:00,0.86548,0.86548,0.86521,0.86521,9898943.0
2009-05-01 04:55:00,0.86517,0.86529,0.86517,0.86529,6210857.0
2009-05-01 04:56:00,0.86543,0.86543,0.8654,0.8654,1956198.0
2009-05-01 04:57:00,0.86529,0.86541,0.86517,0.86517,6123900.0
2009-05-01 04:58:00,0.86529,0.86541,0.86529,0.86541,12961990.0
2009-05-01 04:59:00,0.86536,0.86536,0.86514,0.86533,21922987.0
2009-05-01 05:00:00,0.86467,0.86543,0.86467,0.8654,7036513.0
2009-05-01 05:01:00,0.86514,0.86519,0.86502,0.86502,33437567.0
2009-05-01 05:02:00,0.86509,0.86514,0.86467,0.86467,23375748.0
2009-05-01 05:03:00,0.86455,0.86481,0.86455,0.86474,10876137.0
2009-05-01 05:04:00,0.86467,0.86474,0.86467,0.86474,13115692.0
2009-05-01 05:05:00,0.86474,0.86494,0.86474,0.86486,6224720.0
2009-05-01 05:06:00,0.86443,0.8654,0.86443,0.86473,14241326.0
2009-05-01 05:07:00,0.86498,0.8651,0.86498,0.8651,6586436.0
2009-05-01 05:08:00,0.8651,0.86533,0.86483,0.86523,8573047.0
2009-05-01 05:09:00,0.8647,0.86533,0.8647,0.8652,11939628.0
2009-05-01 05:10:00,0.8649,0.86533,0.8648,0.86513,13751803.0
2009-05-01 05:11:00,0.8651,0.86524,0.8651,0.86524,15331376.0
2009-05-01 05:12:00,0.86531,0.86539,0.865,0.865,8316871.0
2009-05-01 05:13:00,0.865,0.86515,0.865,0.86507,33275841.0
2009-05-01 05:14:00,0.865,0.86503,0.86488,0.86496,10231641.0
2009-05-01 05:15:00,0.86491,0.86491,0.86474,0.86474,6808063.0
2009-05-01 05:16:00,0.86496,0.86504,0.86496,0.86501,13614694.0
2009-05-01 05:17:00,0.86501,0.86513,0.86501,0.86501,25848099.0
2009-05-01 05:18:00,0.86508,0.86518,0.86508,0.86513,16394591.0
2009-05-01 05:19:00,0.86503,0.86503,0.86503,0.86503,2224004.0
2009-05-01 05:20:00,0.86501,0.86519,0.86501,0.86513,10043216.0
2009-05-01 05:21:00,0.8652,0.8652,0.86489,0.86489,4849776.0
2009-05-01 05:22:00,0.86501,0.8652,0.86501,0.8652,10822907.0
2009-05-01 05:23:00,0.86493,0.86513,0.86433,0.86433,8228612.0
2009-05-01 05:24:00,0.86497,0.8651,0.86497,0.8651,1526077.0
2009-05-01 05:25:00,0.86489,0.86525,0.86489,0.86525,7833022.0
2009-05-01 05:26:00,0.86537,0.8654,0.86525,0.86525,4159271.0
2009-05-01 05:27:00,0.8652,0.86523,0.8649,0.8652,8941149.0
2009-05-01 05:28:00,0.86517,0.86549,0.86517,0.86549,11370304.0
2009-05-01 05:29:00,0.86553,0.86553,0.86523,0.86547,14006366.0
2009-05-01 05:30:00,0.8656,0.86579,0.8656,0.86579,10457653.0
2009-05-01 05:31:00,0.86565,0.86565,0.86508,0.86538,8790423.0
2009-05-01 05:32:00,0.86553,0.86596,0.86548,0.86596,6672104.0
2009-05-01 05:33:00,0.86612,0.86612,0.86584,0.86584,6168860.0
2009-05-01 05:34:00,0.86567,0.8659,0.86533,0.86563,8966085.0
2009-05-01 05:35:00,0.8657,0.86583,0.86503,0.86503,13939231.0
2009-05-01 05:36:00,0.86563,0.86617,0.86533,0.86593,20281516.0
2009-05-01 05:37:00,0.86584,0.86627,0.86584,0.86627,23520643.0
2009-05-01 05:38:00,0.86642,0.86649,0.8662,0.8662,12570014.0
2009-05-01 05:39:00,0.86627,0.86627,0.86594,0.86594,13420730.0
2009-05-01 05:40:00,0.86613,0.86613,0.86605,0.86605,10745790.0
2009-05-01 05:41:00,0.86601,0.86601,0.86579,0.86579,44721442.0
2009-05-01 05:42:00,0.86586,0.86604,0.86586,0.86594,8305487.0
2009-05-01 05:43:00,0.86594,0.86613,0.86594,0.86594,6850070.0
2009-05-01 05:44:00,0.86606,0.86611,0.8657,0.86586,7185694.0
2009-05-01 05:45:00,0.86543,0.86603,0.86543,0.86593,10457924.0
2009-05-01 05:46:00,0.86593,0.86603,0.8658,0.86593,25695240.0
2009-05-01 05:47:00,0.86594,0.86594,0.86579,0.86579,11122903.0
2009-05-01 05:48:00,0.86583,0.866,0.86574,0.86596,6830322.0
2009-05-01 05:49:00,0.86596,0.86596,0.86576,0.86576,4818321.0
2009-05-01 05:50:00,0.86579,0.86625,0.86564,0.86625,8534950.0
2009-05-01 05:51:00,0.86625,0.86625,0.86613,0.86613,12942292.0
2009-05-01 05:52:00,0.86613,0.86625,0.86613,0.86625,11482375.0
2009-05-01 05:53:00,0.86644,0.86644,0.8663,0.86637,10500112.0
2009-05-01 05:54:00,0.86637,0.86637,0.8662,0.86625,10700753.0
2009-05-01 05:55:00,0.86625,0.86651,0.86625,0.86644,6524807.0
2009-05-01 05:56:00,0.86648,0.86648,0.86609,0.86609,8063728.0
2009-05-01 05:57:00,0.86609,0.86625,0.86577,0.86589,10037926.0
2009-05-01 05:58:00,0.86596,0.8661,0.86596,0.86596,8217887.0
2009-05-01 05:59:00,0.86615,0.86627,0.86615,0.8662,14771277.0
2009-05-01 06:00:00,0.8662,0.8662,0.86608,0.86608,7008335.0
2009-05-01 06:01:00,0.8662,0.86643,0.8659,0.8663,12511118.0
2009-05-01 06:02:00,0.86612,0.86634,0.86612,0.86632,10650836.0
2009-05-01 06:03:00,0.86639,0.86645,0.86639,0.86644,11983616.0
2009-05-01 06:04:00,0.86663,0.86673,0.8663,0.8666,34373669.0
2009-05-01 06:05:00,0.86648,0.86651,0.86632,0.86644,17037069.0
2009-05-01 06:06:00,0.86573,0.86653,0.86573,0.86633,24923259.0
2009-05-01 06:07:00,0.86632,0.86632,0.86608,0.86608,15363232.0
2009-05-01 06:08:00,0.86608,0.86608,0.86596,0.86596,8064686.0
2009-05-01 06:09:00,0.866,0.866,0.8656,0.86572,9980572.0
2009-05-01 06:10:00,0.86583,0.866,0.86563,0.86583,23023587.0
2009-05-01 06:11:00,0.86572,0.86601,0.86572,0.86589,13736370.0
2009-05-01 06:12:00,0.86541,0.86559,0.86537,0.86537,6091330.0
2009-05-01 06:13:00,0.86537,0.8658,0.86517,0.86517,25505458.0
2009-05-01 06:14:00,0.86548,0.86548,0.86529,0.86545,11966356.0
2009-05-01 06:15:00,0.86529,0.86554,0.86529,0.86551,13447033.0
2009-05-01 06:16:00,0.86555,0.86567,0.86555,0.86567,7850468.0
2009-05-01 06:17:00,0.86579,0.86579,0.86563,0.86563,6299422.0
2009-05-01 06:18:00,0.86563,0.86581,0.86562,0.86562,9491457.0
2009-05-01 06:19:00,0.8655,0.8656,0.86547,0.86547,5195796.0
2009-05-01 06:20:00,0.8656,0.86563,0.86527,0.8656,9338735.0
2009-05-01 06:21:00,0.86558,0.86563,0.86546,0.86546,5770265.0
2009-05-01 06:22:00,0.86546,0.8657,0.86546,0.86546,16447239.0
2009-05-01 06:23:00,0.86562,0.86562,0.86553,0.86553,8887734.0
2009-05-01 06:24:00,0.86558,0.86574,0.86558,0.86574,13647052.0
2009-05-01 06:25:00,0.8657,0.86594,0.8657,0.86594,10504562.0
2009-05-01 06:26:00,0.86583,0.8662,0.8655,0.8655,7551362.0
2009-05-01 06:27:00,0.86606,0.86622,0.86606,0.86613,11878586.0
2009-05-01 06:28:00,0.86606,0.86618,0.86582,0.86594,8873739.0
2009-05-01 06:29:00,0.86601,0.86601,0.86582,0.86582,19734591.0
2009-05-01 06:30:00,0.86574,0.86589,0.86574,0.86574,7430105.0
2009-05-01 06:31:00,0.86577,0.86588,0.86577,0.86582,6068379.0
2009-05-01 06:32:00,0.8657,0.86583,0.86497,0.86497,5809302.0
2009-05-01 06:33:00,0.86586,0.86586,0.8656,0.8656,6033806.0
2009-05-01 06:34:00,0.86531,0.86538,0.86524,0.86538,11189902.0
2009-05-01 06:35:00,0.86538,0.86555,0.86538,0.86555,3400195.0
2009-05-01 06:36:00,0.86574,0.86574,0.86543,0.86543,8327815.0
2009-05-01 06:37:00,0.86555,0.86563,0.8655,0.8655,17970156.0
2009-05-01 06:38:00,0.86553,0.8659,0.86503,0.86503,7662740.0
2009-05-01 06:39:00,0.86558,0.86558,0.86543,0.86543,3248845.0
2009-05-01 06:40:00,0.86555,0.86562,0.86546,0.86546,6013968.0
2009-05-01 06:41:00,0.86539,0.86569,0.86539,0.86569,10808036.0
2009-05-01 06:42:00,0.86573,0.8658,0.86563,0.8658,26892454.0
2009-05-01 06:43:00,0.8657,0.8658,0.86569,0.8658,5093607.0
2009-05-01 06:44:00,0.86566,0.86578,0.86566,0.86578,9323243.0
2009-05-01 06:45:00,0.86533,0.86597,0.86533,0.86597,2689363.0
2009-05-01 06:46:00,0.86581,0.86593,0.8658,0.86593,9897519.0
2009-05-01 06:47:00,0.86586,0.86598,0.86569,0.86574,15056277.0
2009-05-01 06:48:00,0.86603,0.86603,0.86553,0.86593,6178846.0
2009-05-01 06:49:00,0.86574,0.8659,0.86574,0.8659,5476001.0
2009-05-01 06:50:00,0.86593,0.86613,0.86523,0.86523,17611266.0
2009-05-01 06:51:00,0.86574,0.86574,0.86555,0.86555,3496983.0
2009-05-01 06:52:00,0.86543,0.86573,0.86517,0.86553,13655757.0
2009-05-01 06:53:00,0.86539,0.86564,0.86539,0.86553,10038999.0
2009-05-01 06:54:00,0.86525,0.86598,0.86525,0.86598,13828917.0
2009-05-01 06:55:00,0.86594,0.86603,0.86594,0.86594,9532834.0
2009-05-01 06:56:00,0.86587,0.86603,0.86587,0.86603,10259871.0
2009-05-01 06:57:00,0.86597,0.86607,0.8659,0.866,11305269.0
2009-05-01 06:58:00,0.8661,0.86618,0.86593,0.86593,12538977.0
2009-05-01 06:59:00,0.8658,0.866,0.86547,0.86563,28375982.0
2009-05-01 07:00:00,0.86578,0.86589,0.86575,0.86589,21432680.0
2009-05-01 07:01:00,0.86596,0.86641,0.86596,0.86634,7094518.0
2009-05-01 07:02:00,0.86634,0.86639,0.86634,0.86639,13296502.0
2009-05-01 07:03:00,0.86627,0.86642,0.86627,0.86642,11410038.0
2009-05-01 07:04:00,0.86642,0.86662,0.86625,0.86625,14800362.0
2009-05-01 07:05:00,0.86632,0.86635,0.86608,0.86635,4273739.0
2009-05-01 07:06:00,0.86631,0.86647,0.86631,0.86647,15222297.0
2009-05-01 07:07:00,0.86635,0.86635,0.86608,0.86615,7674976.0
2009-05-01 07:08:00,0.86627,0.86637,0.86627,0.86631,12147106.0
2009-05-01 07:09:00,0.86643,0.86643,0.86573,0.86623,11495418.0
2009-05-01 07:10:00,0.86623,0.86633,0.86577,0.86593,9002366.0
2009-05-01 07:11:00,0.86619,0.86631,0.86612,0.86612,11622652.0
2009-05-01 07:12:00,0.86596,0.86608,0.86596,0.86596,8634291.0
2009-05-01 07:13:00,0.86608,0.86619,0.86608,0.86619,7149435.0
2009-05-01 07:14:00,0.86619,0.86634,0.86619,0.86631,16211334.0
2009-05-01 07:15:00,0.86647,0.86647,0.86626,0.86626,5762160.0
2009-05-01 07:16:00,0.86619,0.86633,0.86619,0.86619,12138653.0
2009-05-01 07:17:00,0.86623,0.86633,0.86557,0.86557,9586520.0
2009-05-01 07:18:00,0.86613,0.8664,0.86583,0.86613,13242791.0
2009-05-01 07:19:00,0.86607,0.86633,0.86593,0.86633,15307480.0
2009-05-01 07:20:00,0.8665,0.86653,0.86639,0.86653,7654838.0
2009-05-01 07:21:00,0.86646,0.86661,0.86646,0.86658,26771160.0
2009-05-01 07:22:00,0.86658,0.8667,0.86646,0.86646,14612005.0
2009-05-01 07:23:00,0.86647,0.86657,0.8659,0.8659,9844498.0
2009-05-01 07:24:00,0.86653,0.86661,0.86646,0.86646,12740482.0
2009-05-01 07:25:00,0.86641,0.86641,0.86622,0.86638,17624369.0
2009-05-01 07:26:00,0.86651,0.86663,0.86637,0.86663,22887486.0
2009-05-01 07:27:00,0.86662,0.86669,0.86642,0.86642,7994014.0
2009-05-01 07:28:00,0.86642,0.86642,0.8662,0.8662,14415549.0
2009-05-01 07:29:00,0.86603,0.86603,0.86578,0.86594,13918611.0
2009-05-01 07:30:00,0.86607,0.86636,0.86607,0.86636,8267398.0
2009-05-01 07:31:00,0.86632,0.86643,0.86632,0.86643,13750640.0
2009-05-01 07:32:00,0.86639,0.86654,0.86639,0.86643,19653898.0
2009-05-01 07:33:00,0.86639,0.86651,0.86639,0.86651,14150487.0
2009-05-01 07:34:00,0.86658,0.86668,0.86644,0.86668,14174143.0
2009-05-01 07:35:00,0.86668,0.86687,0.86656,0.86675,10434752.0
2009-05-01 07:36:00,0.86675,0.86694,0.86675,0.8668,14879463.0
2009-05-01 07:37:00,0.86657,0.86673,0.86643,0.86653,15568523.0
2009-05-01 07:38:00,0.86684,0.86684,0.86668,0.8668,15438254.0
2009-05-01 07:39:00,0.86663,0.86675,0.86653,0.8667,12121437.0
2009-05-01 07:40:00,0.8668,0.86698,0.8668,0.86696,9578100.0
2009-05-01 07:41:00,0.86684,0.867,0.86684,0.86692,16808258.0
2009-05-01 07:42:00,0.86607,0.86693,0.86583,0.86683,11001862.0
2009-05-01 07:43:00,0.86692,0.86692,0.86631,0.86631,15936169.0
2009-05-01 07:44:00,0.86643,0.86674,0.86638,0.86674,27185672.0
2009-05-01 07:45:00,0.86697,0.86697,0.86685,0.86685,3647300.0
2009-05-01 07:46:00,0.86688,0.86688,0.86662,0.86673,15186614.0
2009-05-01 07:47:00,0.86669,0.86683,0.86669,0.86678,7291866.0
2009-05-01 07:48:00,0.86666,0.86674,0.86666,0.86674,20872882.0
2009-05-01 07:49:00,0.86678,0.86678,0.8665,0.8665,18675421.0
2009-05-01 07:50:00,0.86654,0.86681,0.86654,0.86681,6284630.0
2009-05-01 07:51:00,0.86666,0.86686,0.86666,0.86674,10593090.0
2009-05-01 07:52:00,0.86669,0.86669,0.86653,0.86654,13436062.0
2009-05-01 07:53:00,0.8665,0.86662,0.8665,0.86662,12731678.0
2009-05-01 07:54:00,0.86663,0.86683,0.86653,0.86663,18508563.0
2009-05-01 07:55:00,0.86678,0.86678,0.86662,0.86662,13157395.0
2009-05-01 07:56:00,0.86662,0.86681,0.86662,0.86669,10647374.0
2009-05-01 07:57:00,0.86657,0.86683,0.86657,0.86683,8834144.0
2009-05-01 07:58:00,0.8666,0.86673,0.86633,0.86653,12212831.0
2009-05-01 07:59:00,0.86684,0.86699,0.86648,0.8666,5594659.0
2009-05-01 08:00:00,0.86646,0.86727,0.86646,0.86727,10852841.0
2009-05-01 08:01:00,0.8672,0.86739,0.86713,0.86739,12383379.0
2009-05-01 08:02:00,0.86739,0.86739,0.8672,0.86725,15141348.0
2009-05-01 08:03:00,0.86729,0.86733,0.86717,0.86729,21475829.0
2009-05-01 08:04:00,0.86729,0.86733,0.86708,0.86731,14812866.0
2009-05-01 08:05:00,0.86743,0.86803,0.86743,0.86803,13925589.0
2009-05-01 08:06:00,0.86781,0.86781,0.86725,0.86737,23012335.0
2009-05-01 08:07:00,0.86745,0.86759,0.8673,0.8673,15906305.0
2009-05-01 08:08:00,0.8673,0.86742,0.8673,0.86742,19696958.0
2009-05-01 08:09:00,0.86746,0.8677,0.86746,0.86754,14656348.0
2009-05-01 08:10:00,0.86742,0.86749,0.86742,0.86749,11116307.0
2009-05-01 08:11:00,0.86749,0.86786,0.86749,0.86758,11421392.0
2009-05-01 08:12:00,0.86761,0.86796,0.86761,0.86795,17156042.0
2009-05-01 08:13:00,0.86807,0.86836,0.86792,0.86836,17084352.0
2009-05-01 08:14:00,0.86827,0.86904,0.86827,0.86828,7387873.0
2009-05-01 08:15:00,0.86802,0.86802,0.86793,0.86794,1767812.0
2009-05-01 08:16:00,0.8678,0.86884,0.8678,0.86853,10841524.0
2009-05-01 08:17:00,0.86834,0.86848,0.8681,0.86848,15473028.0
2009-05-01 08:18:00,0.86836,0.86861,0.86836,0.86848,8879116.0
2009-05-01 08:19:00,0.8686,0.86875,0.8686,0.86872,10875110.0
2009-05-01 08:20:00,0.8686,0.86879,0.86853,0.86879,25796208.0
2009-05-01 08:21:00,0.86879,0.86891,0.86867,0.86879,11375453.0
2009-05-01 08:22:00,0.86879,0.86886,0.86871,0.86871,12500657.0
2009-05-01 08:23:00,0.86867,0.86881,0.86867,0.86867,15011909.0
2009-05-01 08:24:00,0.86864,0.86872,0.86864,0.86868,8087716.0
2009-05-01 08:25:00,0.86853,0.86853,0.86812,0.86812,5353391.0
2009-05-01 08:26:00,0.86812,0.86812,0.86788,0.86788,15991154.0
2009-05-01 08:27:00,0.86795,0.868,0.86781,0.868,8622797.0
2009-05-01 08:28:00,0.86812,0.86819,0.86801,0.86819,27183770.0
2009-05-01 08:29:00,0.868,0.86823,0.868,0.86804,11853377.0
2009-05-01 08:30:00,0.86797,0.86809,0.86764,0.86764,12451291.0
2009-05-01 08:31:00,0.86776,0.8684,0.86776,0.8684,11833588.0
2009-05-01 08:32:00,0.86826,0.86842,0.86826,0.86833,13545541.0
2009-05-01 08:33:00,0.86826,0.86859,0.86826,0.86859,6601740.0
2009-05-01 08:34:00,0.86866,0.86866,0.86811,0.86811,13518294.0
2009-05-01 08:35:00,0.86811,0.8683,0.86792,0.86792,15860779.0
2009-05-01 08:36:00,0.86796,0.8684,0.86796,0.86832,9854394.0
2009-05-01 08:37:00,0.8684,0.86885,0.8684,0.86878,10230638.0
2009-05-01 08:38:00,0.86882,0.86904,0.86882,0.86904,7522824.0
2009-05-01 08:39:00,0.86925,0.86932,0.86916,0.86932,8108241.0
2009-05-01 08:40:00,0.86918,0.86918,0.86877,0.86884,9238364.0
2009-05-01 08:41:00,0.86879,0.86879,0.86857,0.86857,15657165.0
2009-05-01 08:42:00,0.86857,0.86895,0.86857,0.86895,14664772.0
2009-05-01 08:43:00,0.86883,0.86906,0.86883,0.86891,8882848.0
2009-05-01 08:44:00,0.86909,0.86917,0.86909,0.86917,4421270.0
2009-05-01 08:45:00,0.86926,0.86926,0.86897,0.8691,11088094.0
2009-05-01 08:46:00,0.8691,0.8691,0.86898,0.86898,8565875.0
2009-05-01 08:47:00,0.86891,0.86911,0.86891,0.86909,20945047.0
2009-05-01 08:48:00,0.86917,0.86917,0.86896,0.86896,11425979.0
2009-05-01 08:49:00,0.86884,0.86931,0.86872,0.86931,11523989.0
2009-05-01 08:50:00,0.86923,0.8693,0.86913,0.86913,17345605.0
2009-05-01 08:51:00,0.86917,0.86933,0.86917,0.86933,8048799.0
2009-05-01 08:52:00,0.86925,0.86951,0.86925,0.86951,22135777.0
2009-05-01 08:53:00,0.86939,0.8694,0.86923,0.86935,8554659.0
2009-05-01 08:54:00,0.86923,0.86927,0.86919,0.86926,16961487.0
2009-05-01 08:55:00,0.86933,0.86948,0.86882,0.86882,4825281.0
2009-05-01 08:56:00,0.86901,0.86925,0.86901,0.86903,7873511.0
2009-05-01 08:57:00,0.86906,0.86906,0.8686,0.86891,11987779.0
2009-05-01 08:58:00,0.86919,0.86919,0.86879,0.86879,10437877.0
2009-05-01 08:59:00,0.8691,0.86911,0.86891,0.86907,22759510.0
2009-05-01 09:00:00,0.86895,0.86924,0.86895,0.86924,6028312.0
2009-05-01 09:01:00,0.86936,0.86953,0.86936,0.86953,9361518.0
2009-05-01 09:02:00,0.86969,0.86985,0.86919,0.86919,6022007.0
2009-05-01 09:03:00,0.86914,0.86916,0.86892,0.86916,13170824.0
2009-05-01 09:04:00,0.86935,0.8696,0.86932,0.86932,12662760.0
2009-05-01 09:05:00,0.86946,0.86985,0.86915,0.86925,25648072.0
2009-05-01 09:06:00,0.86947,0.86947,0.86897,0.86897,10283535.0
2009-05-01 09:07:00,0.86897,0.86912,0.86892,0.86912,4522185.0
2009-05-01 09:08:00,0.86923,0.86928,0.86916,0.86916,8449390.0
2009-05-01 09:09:00,0.86908,0.86908,0.86892,0.86904,13702713.0
2009-05-01 09:10:00,0.869,0.8692,0.869,0.86912,21981406.0
2009-05-01 09:11:00,0.8667,0.86793,0.8667,0.86793,21008118.0
2009-05-01 09:12:00,0.86912,0.86914,0.86896,0.86914,19241064.0
2009-05-01 09:13:00,0.86922,0.86936,0.86901,0.86913,9240909.0
2009-05-01 09:14:00,0.86913,0.86944,0.86913,0.86929,7018839.0
2009-05-01 09:15:00,0.86936,0.86936,0.86914,0.86926,4485864.0
2009-05-01 09:16:00,0.86918,0.86928,0.86914,0.86914,19744418.0
2009-05-01 09:17:00,0.86903,0.86921,0.86903,0.86921,14447410.0
2009-05-01 09:18:00,0.86921,0.86938,0.86921,0.86938,5253629.0
2009-05-01 09:19:00,0.86941,0.86988,0.86937,0.86937,13135443.0
2009-05-01 09:20:00,0.86937,0.86949,0.86925,0.86925,9421359.0
2009-05-01 09:21:00,0.86925,0.86925,0.86894,0.86894,10455769.0
2009-05-01 09:22:00,0.86902,0.86925,0.86902,0.86918,6275260.0
2009-05-01 09:23:00,0.86918,0.86933,0.86918,0.86933,7373396.0
2009-05-01 09:24:00,0.86933,0.86954,0.86933,0.86942,19401495.0
2009-05-01 09:25:00,0.86942,0.86956,0.86932,0.86932,25578375.0
2009-05-01 09:26:00,0.86921,0.86921,0.86892,0.86892,11896824.0
2009-05-01 09:27:00,0.86873,0.86873,0.8681,0.8681,4020344.0
2009-05-01 09:28:00,0.86795,0.86808,0.86774,0.86774,8049222.0
2009-05-01 09:29:00,0.86745,0.86829,0.86745,0.86829,12425618.0
2009-05-01 09:30:00,0.86821,0.86848,0.86821,0.86848,8014776.0
2009-05-01 09:31:00,0.86855,0.86857,0.86821,0.86857,7042950.0
2009-05-01 09:32:00,0.86857,0.86883,0.86857,0.86883,14749095.0
2009-05-01 09:33:00,0.86871,0.86871,0.8684,0.8684,17920966.0
2009-05-01 09:34:00,0.86845,0.86864,0.86821,0.86821,6042754.0
2009-05-01 09:35:00,0.86825,0.86847,0.86825,0.86847,14947454.0
2009-05-01 09:36:00,0.8685,0.86903,0.8685,0.86879,7595712.0
2009-05-01 09:37:00,0.86884,0.86884,0.86872,0.86872,10750835.0
2009-05-01 09:38:00,0.86884,0.86917,0.86884,0.86917,15231881.0
2009-05-01 09:39:00,0.8692,0.86939,0.8692,0.86924,10359824.0
2009-05-01 09:40:00,0.86917,0.86936,0.86917,0.86936,5037454.0
2009-05-01 09:41:00,0.86922,0.86933,0.86922,0.86929,12414962.0
2009-05-01 09:42:00,0.86922,0.86939,0.86922,0.86926,9843862.0
2009-05-01 09:43:00,0.86806,0.86933,0.86806,0.86897,16880203.0
2009-05-01 09:44:00,0.8691,0.86923,0.86873,0.86893,8674237.0
2009-05-01 09:45:00,0.869,0.86908,0.86869,0.86869,10717820.0
2009-05-01 09:46:00,0.86876,0.86876,0.8684,0.8684,6059388.0
2009-05-01 09:47:00,0.86847,0.86847,0.86832,0.86847,3979361.0
2009-05-01 09:48:00,0.8684,0.86848,0.86815,0.86815,14507543.0
2009-05-01 09:49:00,0.86803,0.86827,0.86803,0.86827,8565787.0
2009-05-01 09:50:00,0.86824,0.86832,0.86824,0.86832,18409054.0
2009-05-01 09:51:00,0.86831,0.86856,0.86831,0.86848,6332939.0
2009-05-01 09:52:00,0.86844,0.86857,0.86844,0.86848,12665636.0
2009-05-01 09:53:00,0.86844,0.86854,0.86832,0.86844,4152522.0
2009-05-01 09:54:00,0.86851,0.86875,0.86851,0.86863,12002798.0
2009-05-01 09:55:00,0.86863,0.8687,0.86863,0.8687,15329861.0
2009-05-01 09:56:00,0.86877,0.86877,0.86812,0.86812,10309276.0
2009-05-01 09:57:00,0.86824,0.86824,0.86765,0.86765,22670635.0
2009-05-01 09:58:00,0.86744,0.86758,0.86724,0.86751,12086537.0
2009-05-01 09:59:00,0.86736,0.8676,0.86707,0.8676,7301410.0
2009-05-01 10:00:00,0.86764,0.86764,0.86649,0.86666,9103348.0
2009-05-01 10:01:00,0.86682,0.86778,0.86682,0.86778,8850217.0
2009-05-01 10:02:00,0.86819,0.86846,0.868,0.868,7498030.0
2009-05-01 10:03:00,0.86791,0.868,0.86771,0.86771,31495242.0
2009-05-01 10:04:00,0.86809,0.8684,0.86805,0.86825,9035086.0
2009-05-01 10:05:00,0.86843,0.86857,0.86843,0.86848,7162785.0
2009-05-01 10:06:00,0.86861,0.8692,0.86861,0.86903,10277489.0
2009-05-01 10:07:00,0.86891,0.86891,0.8686,0.8686,16317381.0
2009-05-01 10:08:00,0.86867,0.86921,0.86867,0.86921,17582278.0
2009-05-01 10:09:00,0.86882,0.86937,0.8679,0.86937,9660213.0
2009-05-01 10:10:00,0.86878,0.86878,0.86865,0.86865,11139803.0
2009-05-01 10:11:00,0.86865,0.86887,0.86785,0.86837,6893561.0
2009-05-01 10:12:00,0.86818,0.86855,0.86818,0.86848,27628002.0
2009-05-01 10:13:00,0.86848,0.8685,0.86795,0.86795,15591460.0
2009-05-01 10:14:00,0.86763,0.86851,0.86763,0.86851,14366997.0
2009-05-01 10:15:00,0.8684,0.86896,0.8684,0.86896,5481647.0
2009-05-01 10:16:00,0.869,0.86913,0.86881,0.86881,43244699.0
2009-05-01 10:17:00,0.86869,0.86873,0.86817,0.86817,9588598.0
2009-05-01 10:18:00,0.86839,0.86885,0.86839,0.86885,21924474.0
2009-05-01 10:19:00,0.86885,0.86885,0.86843,0.86861,9562709.0
2009-05-01 10:20:00,0.86868,0.86868,0.86813,0.86847,18254299.0
2009-05-01 10:21:00,0.86864,0.86864,0.86794,0.86794,8088956.0
2009-05-01 10:22:00,0.86778,0.86808,0.86767,0.86777,6424535.0
2009-05-01 10:23:00,0.86779,0.86798,0.86779,0.86798,16167543.0
2009-05-01 10:24:00,0.86806,0.8682,0.86792,0.86792,6352226.0
2009-05-01 10:25:00,0.86788,0.86817,0.86788,0.86817,24983657.0
2009-05-01 10:26:00,0.8681,0.8681,0.86752,0.86771,11603230.0
2009-05-01 10:27:00,0.86771,0.86828,0.86771,0.86828,12668065.0
2009-05-01 10:28:00,0.86825,0.86845,0.86825,0.86845,21101177.0
2009-05-01 10:29:00,0.86852,0.86862,0.86837,0.86862,6565436.0
2009-05-01 10:30:00,0.86845,0.86845,0.86818,0.86822,15821755.0
2009-05-01 10:31:00,0.86822,0.8687,0.86815,0.8684,19719282.0
2009-05-01 10:32:00,0.86844,0.869,0.86838,0.86899,9716081.0
2009-05-01 10:33:00,0.86883,0.86888,0.86861,0.86861,8740643.0
2009-05-01 10:34:00,0.86865,0.86865,0.86838,0.86856,6133043.0
2009-05-01 10:35:00,0.8684,0.8684,0.86764,0.86764,5394292.0
2009-05-01 10:36:00,0.86766,0.86819,0.86766,0.86819,10146329.0
2009-05-01 10:37:00,0.86826,0.86837,0.86807,0.86807,11657102.0
2009-05-01 10:38:00,0.86814,0.86836,0.86814,0.86836,19735353.0
2009-05-01 10:39:00,0.86832,0.86854,0.86832,0.86854,10781006.0
2009-05-01 10:40:00,0.86862,0.86901,0.86862,0.86896,7671677.0
2009-05-01 10:41:00,0.86907,0.86936,0.86907,0.86924,12732355.0
2009-05-01 10:42:00,0.86943,0.8695,0.86916,0.86916,10737094.0
2009-05-01 10:43:00,0.86914,0.86937,0.86876,0.86876,14175667.0
2009-05-01 10:44:00,0.86842,0.86842,0.86759,0.86759,11386583.0
2009-05-01 10:45:00,0.86774,0.86774,0.86679,0.86679,13534220.0
2009-05-01 10:46:00,0.86701,0.86753,0.86701,0.86744,8420485.0
2009-05-01 10:47:00,0.8674,0.86752,0.86725,0.86725,12269761.0
2009-05-01 10:48:00,0.8673,0.86744,0.86698,0.86698,9252595.0
2009-05-01 10:49:00,0.86698,0.86775,0.86698,0.86775,5428492.0
2009-05-01 10:50:00,0.86774,0.86774,0.86751,0.86763,7374098.0
2009-05-01 10:51:00,0.86762,0.86762,0.8671,0.8671,6317690.0
2009-05-01 10:52:00,0.86693,0.86798,0.86693,0.86798,16313816.0
2009-05-01 10:53:00,0.86798,0.86801,0.86775,0.86775,7798552.0
2009-05-01 10:54:00,0.86751,0.86751,0.8671,0.8671,6144741.0
2009-05-01 10:55:00,0.86721,0.86787,0.86721,0.86787,11158871.0
2009-05-01 10:56:00,0.86809,0.86847,0.86809,0.86847,15947187.0
2009-05-01 10:57:00,0.86838,0.86853,0.86765,0.86765,7133211.0
2009-05-01 10:58:00,0.86784,0.86784,0.86765,0.86765,21482827.0
2009-05-01 10:59:00,0.86765,0.86807,0.86765,0.86807,11108360.0
2009-05-01 11:00:00,0.8681,0.86814,0.86792,0.86792,10565315.0
2009-05-01 11:01:00,0.86785,0.86819,0.86785,0.86802,14745504.0
2009-05-01 11:02:00,0.86797,0.86842,0.86797,0.86816,15302093.0
2009-05-01 11:03:00,0.86823,0.86875,0.86823,0.86868,6949696.0
2009-05-01 11:04:00,0.86864,0.86864,0.86849,0.86851,13418401.0
2009-05-01 11:05:00,0.86836,0.86862,0.86836,0.86862,7352232.0
2009-05-01 11:06:00,0.8687,0.86891,0.8687,0.86871,26982258.0
2009-05-01 11:07:00,0.8685,0.86863,0.8685,0.86852,4282161.0
2009-05-01 11:08:00,0.86848,0.86867,0.86846,0.86846,13852909.0
2009-05-01 11:09:00,0.86855,0.86869,0.86842,0.86842,6308812.0
2009-05-01 11:10:00,0.86847,0.86849,0.86839,0.86848,4447597.0
2009-05-01 11:11:00,0.86833,0.86842,0.86833,0.86833,8447294.0
2009-05-01 11:12:00,0.86835,0.86852,0.86834,0.86852,18352776.0
2009-05-01 11:13:00,0.86833,0.86863,0.86833,0.8686,19935474.0
2009-05-01 11:14:00,0.86859,0.86867,0.86852,0.8686,8305080.0
2009-05-01 11:15:00,0.86871,0.86905,0.86871,0.86874,8184363.0
2009-05-01 11:16:00,0.86862,0.86889,0.86862,0.86862,18629026.0
2009-05-01 11:17:00,0.86862,0.86877,0.86862,0.86862,6229089.0
2009-05-01 11:18:00,0.8687,0.8687,0.86839,0.8686,10248815.0
2009-05-01 11:19:00,0.86875,0.86875,0.86837,0.86837,8941383.0
2009-05-01 11:20:00,0.86817,0.86848,0.86817,0.86841,3335525.0
2009-05-01 11:21:00,0.86832,0.86836,0.86797,0.86797,11603028.0
2009-05-01 11:22:00,0.86808,0.86873,0.86808,0.86846,11542687.0
2009-05-01 11:23:00,0.8684,0.86866,0.86835,0.86835,49382562.0
2009-05-01 11:24:00,0.86827,0.86841,0.8682,0.86841,2774193.0
2009-05-01 11:25:00,0.86818,0.86857,0.86813,0.86857,13730730.0
2009-05-01 11:26:00,0.86843,0.8687,0.86843,0.8687,7539956.0
2009-05-01 11:27:00,0.86863,0.86878,0.86863,0.86878,9757207.0
2009-05-01 11:28:00,0.86844,0.86861,0.86824,0.86861,11350809.0
2009-05-01 11:29:00,0.86856,0.86875,0.86856,0.86875,21349757.0
2009-05-01 11:30:00,0.86875,0.86903,0.86875,0.86903,21273999.0
2009-05-01 11:31:00,0.86911,0.86935,0.86911,0.86927,10142088.0
2009-05-01 11:32:00,0.86927,0.86942,0.86913,0.86913,3875815.0
2009-05-01 11:33:00,0.8692,0.8692,0.86889,0.86889,7331641.0
2009-05-01 11:34:00,0.86896,0.86911,0.86896,0.86911,9488521.0
2009-05-01 11:35:00,0.8693,0.86935,0.86919,0.86923,13146971.0
2009-05-01 11:36:00,0.86939,0.86963,0.86924,0.86924,3193998.0
2009-05-01 11:37:00,0.8692,0.86978,0.8692,0.86978,23982859.0
2009-05-01 11:38:00,0.86943,0.86963,0.86893,0.86927,19599638.0
2009-05-01 11:39:00,0.86843,0.86953,0.86843,0.86893,15949079.0
2009-05-01 11:40:00,0.86931,0.86931,0.86906,0.86906,6153708.0
2009-05-01 11:41:00,0.86911,0.86911,0.86845,0.86864,4987389.0
2009-05-01 11:42:00,0.86859,0.86873,0.86849,0.86849,1473086.0
2009-05-01 11:43:00,0.86871,0.86871,0.86844,0.86845,14080537.0
2009-05-01 11:44:00,0.86833,0.86836,0.86797,0.86824,8875078.0
2009-05-01 11:45:00,0.86831,0.86862,0.86831,0.86862,23860460.0
2009-05-01 11:46:00,0.86886,0.86888,0.8685,0.8687,14432280.0
2009-05-01 11:47:00,0.86884,0.86884,0.86862,0.86864,5492571.0
2009-05-01 11:48:00,0.86884,0.86896,0.86874,0.86874,9074478.0
2009-05-01 11:49:00,0.86877,0.86921,0.86877,0.8691,9817822.0
2009-05-01 11:50:00,0.86924,0.86942,0.86913,0.86913,13444709.0
2009-05-01 11:51:00,0.8692,0.8692,0.8688,0.8688,15456464.0
2009-05-01 11:52:00,0.86875,0.86875,0.86832,0.86832,20917249.0
2009-05-01 11:53:00,0.86832,0.86842,0.8682,0.86842,5737157.0
2009-05-01 11:54:00,0.86847,0.86873,0.86847,0.86866,17157193.0
2009-05-01 11:55:00,0.86847,0.86885,0.86842,0.86885,11539527.0
2009-05-01 11:56:00,0.86857,0.86875,0.86853,0.86871,3097044.0
2009-05-01 11:57:00,0.86858,0.8687,0.86857,0.8687,4422758.0
2009-05-01 11:58:00,0.86858,0.8687,0.86857,0.8687,25657217.0
2009-05-01 11:59:00,0.86863,0.86867,0.8684,0.86867,15522817.0
2009-05-01 12:00:00,0.86858,0.86882,0.86857,0.86882,39684452.0
2009-05-01 12:01:00,0.86879,0.86893,0.86874,0.86874,9183206.0
2009-05-01 12:02:00,0.86874,0.86874,0.86867,0.86867,13340207.0
2009-05-01 12:03:00,0.86871,0.86883,0.86834,0.86882,7603527.0
2009-05-01 12:04:00,0.86909,0.86932,0.86909,0.8692,9343548.0
2009-05-01 12:05:00,0.86905,0.86929,0.86905,0.86929,6981939.0
2009-05-01 12:06:00,0.86928,0.86947,0.86919,0.86919,8369039.0
2009-05-01 12:07:00,0.86926,0.86926,0.86899,0.86899,13254768.0
2009-05-01 12:08:00,0.86892,0.86892,0.86881,0.86881,25049645.0
2009-05-01 12:09:00,0.86862,0.86867,0.86815,0.86815,7906526.0
2009-05-01 12:10:00,0.86819,0.86819,0.86792,0.86808,12378834.0
2009-05-01 12:11:00,0.86801,0.86863,0.86801,0.86863,16600568.0
2009-05-01 12:12:00,0.8687,0.86942,0.8687,0.86942,8398811.0
2009-05-01 12:13:00,0.86931,0.86931,0.86877,0.86877,10208250.0
2009-05-01 12:14:00,0.86889,0.86889,0.86843,0.86843,23661262.0
2009-05-01 12:15:00,0.86843,0.8685,0.8684,0.86847,10970439.0
2009-05-01 12:16:00,0.86835,0.86835,0.86813,0.86813,11347793.0
2009-05-01 12:17:00,0.86835,0.86865,0.86821,0.86865,7544895.0
2009-05-01 12:18:00,0.86857,0.86869,0.86836,0.86836,28361256.0
2009-05-01 12:19:00,0.86842,0.86859,0.86842,0.86848,6692645.0
2009-05-01 12:20:00,0.86853,0.86877,0.86853,0.86859,31723598.0
2009-05-01 12:21:00,0.86857,0.86877,0.86857,0.86871,11200616.0
2009-05-01 12:22:00,0.86875,0.8689,0.86858,0.86883,11354529.0
2009-05-01 12:23:00,0.86875,0.86875,0.86849,0.86849,7887066.0
2009-05-01 12:24:00,0.86853,0.86873,0.8685,0.86854,18958340.0
2009-05-01 12:25:00,0.86853,0.86858,0.86842,0.86846,11539565.0
2009-05-01 12:26:00,0.86842,0.86877,0.86842,0.86877,7800635.0
2009-05-01 12:27:00,0.8688,0.86885,0.86849,0.86849,7947895.0
2009-05-01 12:28:00,0.86853,0.86853,0.86835,0.86842,30110650.0
2009-05-01 12:29:00,0.86856,0.86857,0.86844,0.86844,12524806.0
2009-05-01 12:30:00,0.86837,0.8687,0.8683,0.8687,10652332.0
2009-05-01 12:31:00,0.86877,0.86877,0.86858,0.86858,5210961.0
2009-05-01 12:32:00,0.86862,0.86906,0.86862,0.86906,9958153.0
2009-05-01 12:33:00,0.86899,0.86942,0.86899,0.86933,8204536.0
2009-05-01 12:34:00,0.86992,0.86992,0.86978,0.86978,9826350.0
2009-05-01 12:35:00,0.86989,0.86989,0.8696,0.8696,15088023.0
2009-05-01 12:36:00,0.86949,0.86949,0.86913,0.8692,16280362.0
2009-05-01 12:37:00,0.8692,0.8692,0.86905,0.86908,17116879.0
2009-05-01 12:38:00,0.86905,0.86905,0.86867,0.86867,8342889.0
2009-05-01 12:39:00,0.86886,0.86925,0.86886,0.86925,5740851.0
2009-05-01 12:40:00,0.86914,0.86941,0.86903,0.86903,9191829.0
2009-05-01 12:41:00,0.86903,0.86925,0.86903,0.86925,12055123.0
2009-05-01 12:42:00,0.86915,0.86915,0.86879,0.86895,10388122.0
2009-05-01 12:43:00,0.86905,0.86927,0.86905,0.86927,25848468.0
2009-05-01 12:44:00,0.86931,0.86958,0.86931,0.86958,22386404.0
2009-05-01 12:45:00,0.86954,0.87012,0.86954,0.87012,3694312.0
2009-05-01 12:46:00,0.87005,0.87006,0.86978,0.86978,9919718.0
2009-05-01 12:47:00,0.87005,0.87017,0.86981,0.87017,14562995.0
2009-05-01 12:48:00,0.87017,0.87017,0.8698,0.8698,27804026.0
2009-05-01 12:49:00,0.86973,0.86983,0.86954,0.86954,5811907.0
2009-05-01 12:50:00,0.86952,0.86952,0.86918,0.86928,10332281.0
2009-05-01 12:51:00,0.86929,0.86929,0.86899,0.86899,4555559.0
2009-05-01 12:52:00,0.86881,0.86908,0.8688,0.8688,8926308.0
2009-05-01 12:53:00,0.86917,0.86935,0.86916,0.86917,8174713.0
2009-05-01 12:54:00,0.86921,0.86921,0.86883,0.86883,7999505.0
2009-05-01 12:55:00,0.86881,0.86881,0.86854,0.86876,35680562.0
2009-05-01 12:56:00,0.86858,0.86858,0.86808,0.8682,13311753.0
2009-05-01 12:57:00,0.86812,0.86843,0.86812,0.86835,11184395.0
2009-05-01 12:58:00,0.86842,0.86881,0.8684,0.8684,31352118.0
2009-05-01 12:59:00,0.86846,0.86862,0.86808,0.86808,3705803.0
2009-05-01 13:00:00,0.86741,0.86786,0.86727,0.86786,6859839.0
2009-05-01 13:01:00,0.86822,0.86848,0.86805,0.86809,8400293.0
2009-05-01 13:02:00,0.86854,0.86863,0.86822,0.86822,9299901.0
2009-05-01 13:03:00,0.86836,0.86867,0.86831,0.86862,19826671.0
2009-05-01 13:04:00,0.86841,0.86855,0.86789,0.86789,48955502.0
2009-05-01 13:05:00,0.86777,0.86799,0.86753,0.86799,5337888.0
2009-05-01 13:06:00,0.86781,0.86803,0.86781,0.86796,2743663.0
2009-05-01 13:07:00,0.86777,0.86832,0.86777,0.86832,6540580.0
2009-05-01 13:08:00,0.86824,0.86838,0.86809,0.86809,7276305.0
2009-05-01 13:09:00,0.86823,0.86862,0.86811,0.86862,12921337.0
2009-05-01 13:10:00,0.86861,0.86881,0.86859,0.8687,15074000.0
2009-05-01 13:11:00,0.86848,0.86867,0.86799,0.86799,16222062.0
2009-05-01 13:12:00,0.86813,0.86836,0.86813,0.86816,25545846.0
2009-05-01 13:13:00,0.86823,0.86872,0.86823,0.86846,9248850.0
2009-05-01 13:14:00,0.86827,0.86832,0.86811,0.86811,7702232.0
2009-05-01 13:15:00,0.86796,0.86815,0.86796,0.86814,18180498.0
2009-05-01 13:16:00,0.86811,0.86836,0.86811,0.8683,8930275.0
2009-05-01 13:17:00,0.86838,0.86853,0.8683,0.8685,10434864.0
2009-05-01 13:18:00,0.86861,0.86876,0.86861,0.86876,11305782.0
2009-05-01 13:19:00,0.86888,0.86907,0.86888,0.86907,15904223.0
2009-05-01 13:20:00,0.869,0.86909,0.86872,0.86893,13855942.0
2009-05-01 13:21:00,0.86893,0.8693,0.86893,0.8693,6507096.0
2009-05-01 13:22:00,0.86911,0.86911,0.86857,0.86886,6842579.0
2009-05-01 13:23:00,0.86857,0.86903,0.86857,0.86897,16286632.0
2009-05-01 13:24:00,0.8689,0.8689,0.86847,0.86884,8292217.0
2009-05-01 13:25:00,0.86869,0.86928,0.86869,0.86928,9410633.0
2009-05-01 13:26:00,0.86924,0.86943,0.86921,0.86943,11062415.0
2009-05-01 13:27:00,0.86945,0.86945,0.86872,0.86872,8578994.0
2009-05-01 13:28:00,0.8686,0.86869,0.86858,0.86869,17827401.0
2009-05-01 13:29:00,0.86865,0.86908,0.86865,0.86886,22346742.0
2009-05-01 13:30:00,0.869,0.869,0.86881,0.86884,13455782.0
2009-05-01 13:31:00,0.86885,0.86886,0.86874,0.86879,4218480.0
2009-05-01 13:32:00,0.8689,0.8689,0.86872,0.86886,28802430.0
2009-05-01 13:33:00,0.86886,0.86886,0.86826,0.86826,19824741.0
2009-05-01 13:34:00,0.8682,0.8684,0.8682,0.8684,4017657.0
2009-05-01 13:35:00,0.8685,0.869,0.8685,0.869,19183310.0
2009-05-01 13:36:00,0.86896,0.869,0.8688,0.8688,30422636.0
2009-05-01 13:37:00,0.86885,0.86905,0.86869,0.86905,25616335.0
2009-05-01 13:38:00,0.86898,0.86898,0.8689,0.86895,9266068.0
2009-05-01 13:39:00,0.86894,0.86923,0.86894,0.86909,30055297.0
2009-05-01 13:40:00,0.86893,0.86909,0.8689,0.8689,16734364.0
2009-05-01 13:41:00,0.86876,0.86879,0.8686,0.8686,9932611.0
2009-05-01 13:42:00,0.86846,0.86858,0.86836,0.86855,10174046.0
2009-05-01 13:43:00,0.86836,0.86865,0.86828,0.86828,28389279.0
2009-05-01 13:44:00,0.86853,0.8687,0.8684,0.8684,12552376.0
2009-05-01 13:45:00,0.86835,0.8688,0.86835,0.8686,10964765.0
2009-05-01 13:46:00,0.86861,0.86885,0.86861,0.86885,12957689.0
2009-05-01 13:47:00,0.86889,0.86904,0.86882,0.86887,3862638.0
2009-05-01 13:48:00,0.8681,0.86883,0.8681,0.86847,8060842.0
2009-05-01 13:49:00,0.86892,0.86892,0.86785,0.86818,14032424.0
2009-05-01 13:50:00,0.8678,0.86781,0.86741,0.86741,12722062.0
2009-05-01 13:51:00,0.86732,0.8678,0.86732,0.8678,10793121.0
2009-05-01 13:52:00,0.86776,0.86776,0.86761,0.86776,4290149.0
2009-05-01 13:53:00,0.86791,0.86802,0.86769,0.86769,7576800.0
2009-05-01 13:54:00,0.8675,0.86803,0.8675,0.86803,11180787.0
2009-05-01 13:55:00,0.86795,0.86809,0.86792,0.86803,11892897.0
2009-05-01 13:56:00,0.8681,0.86832,0.8681,0.86824,8034136.0
2009-05-01 13:57:00,0.8681,0.8681,0.868,0.868,25702535.0
2009-05-01 13:58:00,0.868,0.8681,0.868,0.8681,12022549.0
2009-05-01 13:59:00,0.8681,0.8681,0.86778,0.86791,14138738.0
2009-05-01 14:00:00,0.86798,0.8682,0.86798,0.8682,27564968.0
2009-05-01 14:01:00,0.86783,0.8683,0.8677,0.8679,18809219.0
2009-05-01 14:02:00,0.86794,0.86809,0.86794,0.86809,7418496.0
2009-05-01 14:03:00,0.86805,0.8681,0.86789,0.86789,6722689.0
2009-05-01 14:04:00,0.86789,0.86808,0.86782,0.86782,22960530.0
2009-05-01 14:05:00,0.86764,0.86782,0.86764,0.86772,9132048.0
2009-05-01 14:06:00,0.86761,0.86779,0.86732,0.86755,6812679.0
2009-05-01 14:07:00,0.86731,0.86779,0.86731,0.86774,5610003.0
2009-05-01 14:08:00,0.8679,0.86796,0.86771,0.86783,10773552.0
2009-05-01 14:09:00,0.8677,0.86772,0.86749,0.86765,11507761.0
2009-05-01 14:10:00,0.86778,0.86802,0.86778,0.86802,7327468.0
2009-05-01 14:11:00,0.86806,0.86823,0.86804,0.86823,9636604.0
2009-05-01 14:12:00,0.86803,0.86817,0.86776,0.86776,18940026.0
2009-05-01 14:13:00,0.86773,0.86782,0.86766,0.86766,9653813.0
2009-05-01 14:14:00,0.8675,0.86775,0.8675,0.86772,9708681.0
2009-05-01 14:15:00,0.86774,0.86774,0.86745,0.86773,17242562.0
2009-05-01 14:16:00,0.86723,0.86723,0.8668,0.8668,21913146.0
2009-05-01 14:17:00,0.86694,0.86702,0.86683,0.86694,10837548.0
2009-05-01 14:18:00,0.86707,0.86718,0.86701,0.86701,4599073.0
2009-05-01 14:19:00,0.86705,0.86726,0.86705,0.86726,7366623.0
2009-05-01 14:20:00,0.86738,0.86738,0.86704,0.86716,12396585.0
2009-05-01 14:21:00,0.86723,0.86723,0.86712,0.86712,9478748.0
2009-05-01 14:22:00,0.86704,0.86727,0.86697,0.86727,13733855.0
2009-05-01 14:23:00,0.86737,0.86766,0.86737,0.8674,10096134.0
2009-05-01 14:24:00,0.86732,0.86751,0.86732,0.86748,16618229.0
2009-05-01 14:25:00,0.86759,0.86766,0.86754,0.86766,6617258.0
2009-05-01 14:26:00,0.86759,0.86762,0.86738,0.8676,10604544.0
2009-05-01 14:27:00,0.86753,0.86757,0.86729,0.86757,9999050.0
2009-05-01 14:28:00,0.86764,0.86771,0.86752,0.86752,25067496.0
2009-05-01 14:29:00,0.86741,0.86741,0.86703,0.86703,13508380.0
2009-05-01 14:30:00,0.86715,0.86715,0.86689,0.86689,8604431.0
2009-05-01 14:31:00,0.86711,0.86712,0.86695,0.8671,1490352.0
2009-05-01 14:32:00,0.86732,0.86746,0.86732,0.8674,14588058.0
2009-05-01 14:33:00,0.86728,0.86741,0.86719,0.86727,7362966.0
2009-05-01 14:34:00,0.86712,0.86724,0.86676,0.8669,8826097.0
2009-05-01 14:35:00,0.86721,0.86721,0.86689,0.86692,8697044.0
2009-05-01 14:36:00,0.86687,0.86687,0.86646,0.86646,9499264.0
2009-05-01 14:37:00,0.86624,0.8666,0.86624,0.86648,12272205.0
2009-05-01 14:38:00,0.86644,0.86644,0.86617,0.86638,21206016.0
2009-05-01 14:39:00,0.86619,0.8662,0.866,0.86609,7946958.0
2009-05-01 14:40:00,0.86621,0.86656,0.86578,0.86609,22893258.0
2009-05-01 14:41:00,0.86621,0.86686,0.86621,0.86667,28909236.0
2009-05-01 14:42:00,0.86667,0.86667,0.86633,0.86655,10362383.0
2009-05-01 14:43:00,0.86643,0.86643,0.86617,0.86617,12760974.0
2009-05-01 14:44:00,0.86612,0.86655,0.86612,0.86644,9177895.0
2009-05-01 14:45:00,0.86654,0.86654,0.86643,0.86643,20945931.0
2009-05-01 14:46:00,0.8665,0.8665,0.86619,0.86631,20825746.0
2009-05-01 14:47:00,0.8661,0.86626,0.86595,0.86595,12374414.0
2009-05-01 14:48:00,0.86591,0.86599,0.8656,0.8656,6046771.0
2009-05-01 14:49:00,0.86576,0.86616,0.86567,0.86616,8224068.0
2009-05-01 14:50:00,0.86617,0.86636,0.866,0.86636,11480880.0
2009-05-01 14:51:00,0.86632,0.8664,0.86616,0.8664,8458863.0
2009-05-01 14:52:00,0.86633,0.86671,0.86633,0.86661,12485474.0
2009-05-01 14:53:00,0.86666,0.86666,0.86648,0.86648,3256370.0
2009-05-01 14:54:00,0.8664,0.86659,0.8664,0.86647,24708864.0
2009-05-01 14:55:00,0.86632,0.86652,0.86613,0.86613,5218570.0
2009-05-01 14:56:00,0.86635,0.86635,0.86585,0.8659,13367636.0
2009-05-01 14:57:00,0.86578,0.86581,0.86575,0.86575,11230579.0
2009-05-01 14:58:00,0.86573,0.86573,0.86528,0.86528,9778905.0
2009-05-01 14:59:00,0.86521,0.86521,0.86478,0.86478,28912385.0
2009-05-01 15:00:00,0.8648,0.865,0.86479,0.86479,8592046.0
2009-05-01 15:01:00,0.86476,0.86511,0.86476,0.86511,13799338.0
2009-05-01 15:02:00,0.8652,0.86548,0.8652,0.86541,5996252.0
2009-05-01 15:03:00,0.86534,0.86551,0.86527,0.86551,4506379.0
2009-05-01 15:04:00,0.86552,0.86575,0.86541,0.86575,14595743.0
2009-05-01 15:05:00,0.86581,0.86581,0.86506,0.86532,4365486.0
2009-05-01 15:06:00,0.86525,0.86528,0.86504,0.86504,6262938.0
2009-05-01 15:07:00,0.86518,0.8653,0.86501,0.86513,9426358.0
2009-05-01 15:08:00,0.86524,0.8653,0.86489,0.8652,8939445.0
2009-05-01 15:09:00,0.86527,0.86544,0.86526,0.86535,5399770.0
2009-05-01 15:10:00,0.8655,0.8658,0.8655,0.8658,10146759.0
2009-05-01 15:11:00,0.86559,0.86575,0.86551,0.86551,8627896.0
2009-05-01 15:12:00,0.86557,0.86602,0.86557,0.86602,33582758.0
2009-05-01 15:13:00,0.86609,0.86609,0.86567,0.86593,13485881.0
2009-05-01 15:14:00,0.86602,0.86607,0.86593,0.86607,15364778.0
2009-05-01 15:15:00,0.866,0.86637,0.866,0.86613,19895435.0
2009-05-01 15:16:00,0.86613,0.86613,0.86588,0.86588,11750031.0
2009-05-01 15:17:00,0.86572,0.86587,0.86557,0.86587,12469578.0
2009-05-01 15:18:00,0.86582,0.86594,0.86582,0.86589,21013534.0
2009-05-01 15:19:00,0.86595,0.866,0.86565,0.866,8150323.0
2009-05-01 15:20:00,0.86593,0.86617,0.86586,0.86598,25256130.0
2009-05-01 15:21:00,0.8661,0.8661,0.86597,0.86609,2205389.0
2009-05-01 15:22:00,0.86609,0.86613,0.86591,0.86591,8815369.0
2009-05-01 15:23:00,0.86609,0.86618,0.86594,0.86594,11040016.0
2009-05-01 15:24:00,0.86606,0.8662,0.86606,0.8661,9333700.0
2009-05-01 15:25:00,0.86591,0.86633,0.86591,0.86633,14543578.0
2009-05-01 15:26:00,0.86632,0.86647,0.86609,0.86614,4379419.0
2009-05-01 15:27:00,0.866,0.866,0.86574,0.86574,12343156.0
2009-05-01 15:28:00,0.86552,0.86594,0.86552,0.86567,10816335.0
2009-05-01 15:29:00,0.86566,0.86566,0.86538,0.86552,16197199.0
2009-05-01 15:30:00,0.86564,0.8659,0.86564,0.8657,11750004.0
2009-05-01 15:31:00,0.86571,0.86586,0.86563,0.86586,20490581.0
2009-05-01 15:32:00,0.86602,0.86602,0.86588,0.866,5602189.0
2009-05-01 15:33:00,0.86572,0.86585,0.86567,0.86567,12751423.0
2009-05-01 15:34:00,0.86567,0.86574,0.86564,0.86567,9127288.0
2009-05-01 15:35:00,0.86548,0.86575,0.86538,0.86552,6877034.0
2009-05-01 15:36:00,0.86552,0.86576,0.86521,0.86521,16242007.0
2009-05-01 15:37:00,0.86528,0.86545,0.86528,0.86545,18813439.0
2009-05-01 15:38:00,0.86538,0.86562,0.86538,0.86538,14694963.0
2009-05-01 15:39:00,0.86543,0.86567,0.86543,0.86559,12297732.0
2009-05-01 15:40:00,0.86514,0.86566,0.86514,0.86566,5438186.0
2009-05-01 15:41:00,0.86537,0.86569,0.86525,0.86569,11250640.0
2009-05-01 15:42:00,0.86555,0.86609,0.86555,0.86588,14244044.0
2009-05-01 15:43:00,0.8661,0.86642,0.8661,0.86633,19941473.0
2009-05-01 15:44:00,0.86635,0.86635,0.86603,0.86603,11712970.0
2009-05-01 15:45:00,0.86603,0.86605,0.86575,0.86587,7453141.0
2009-05-01 15:46:00,0.86586,0.86607,0.86586,0.86607,5180638.0
2009-05-01 15:47:00,0.86603,0.86603,0.8657,0.86596,10089407.0
2009-05-01 15:48:00,0.86582,0.86601,0.86579,0.86589,11401813.0
2009-05-01 15:49:00,0.8658,0.86609,0.86575,0.86575,8572138.0
2009-05-01 15:50:00,0.86587,0.86604,0.86577,0.86599,6374325.0
2009-05-01 15:51:00,0.86584,0.86595,0.86565,0.86591,10938663.0
2009-05-01 15:52:00,0.86569,0.86612,0.86569,0.86609,3510099.0
2009-05-01 15:53:00,0.86602,0.86617,0.86583,0.86583,9364809.0
2009-05-01 15:54:00,0.86583,0.86592,0.86568,0.86568,6861559.0
2009-05-01 15:55:00,0.86561,0.86614,0.86561,0.86614,24131622.0
2009-05-01 15:56:00,0.86606,0.86658,0.86606,0.86658,8905827.0
2009-05-01 15:57:00,0.86669,0.86679,0.86618,0.86639,13021461.0
2009-05-01 15:58:00,0.86612,0.86629,0.866,0.86629,28723987.0
2009-05-01 15:59:00,0.86636,0.86636,0.86568,0.86568,8886687.0
2009-05-01 16:00:00,0.86561,0.86561,0.86502,0.86502,13000296.0
2009-05-01 16:01:00,0.86521,0.86578,0.86521,0.86578,8134498.0
2009-05-01 16:02:00,0.86582,0.86638,0.86582,0.86638,18700944.0
2009-05-01 16:03:00,0.86642,0.86655,0.8662,0.86655,25156102.0
2009-05-01 16:04:00,0.86644,0.86713,0.86644,0.86696,12881150.0
2009-05-01 16:05:00,0.86683,0.86683,0.86652,0.86659,25904083.0
2009-05-01 16:06:00,0.86659,0.86694,0.86659,0.86694,14907341.0
2009-05-01 16:07:00,0.86681,0.86688,0.86669,0.86679,15247255.0
2009-05-01 16:08:00,0.86668,0.86688,0.86668,0.86688,6958068.0
2009-05-01 16:09:00,0.86653,0.86676,0.86618,0.86676,26775043.0
2009-05-01 16:10:00,0.86715,0.86715,0.8659,0.8659,20884492.0
2009-05-01 16:11:00,0.86655,0.8672,0.86655,0.86708,17018949.0
2009-05-01 16:12:00,0.86711,0.86711,0.86648,0.86669,44365193.0
2009-05-01 16:13:00,0.86669,0.86719,0.86641,0.86702,10733052.0
2009-05-01 16:14:00,0.867,0.86756,0.867,0.86733,15379064.0
2009-05-01 16:15:00,0.86732,0.86756,0.86728,0.86756,16440432.0
2009-05-01 16:16:00,0.8674,0.86773,0.8673,0.86773,20486439.0
2009-05-01 16:17:00,0.86762,0.86785,0.86747,0.8677,26133110.0
2009-05-01 16:18:00,0.86737,0.86742,0.86721,0.86721,16894690.0
2009-05-01 16:19:00,0.86736,0.86736,0.8669,0.8671,14185264.0
2009-05-01 16:20:00,0.86726,0.86726,0.86627,0.86627,6539329.0
2009-05-01 16:21:00,0.86622,0.86622,0.86598,0.86605,13605386.0
2009-05-01 16:22:00,0.86604,0.86666,0.86604,0.86651,13426932.0
2009-05-01 16:23:00,0.86622,0.8665,0.86621,0.8665,15023698.0
2009-05-01 16:24:00,0.86629,0.86645,0.86629,0.86645,20948402.0
2009-05-01 16:25:00,0.86636,0.8665,0.8658,0.8658,18915258.0
2009-05-01 16:26:00,0.86578,0.86578,0.86529,0.86571,21634657.0
2009-05-01 16:27:00,0.86564,0.86577,0.86556,0.86556,21295579.0
2009-05-01 16:28:00,0.86564,0.86582,0.86564,0.86568,15306125.0
2009-05-01 16:29:00,0.86582,0.8661,0.86568,0.8661,20792175.0
2009-05-01 16:30:00,0.86584,0.86584,0.86544,0.86544,7278680.0
2009-05-01 16:31:00,0.86537,0.86568,0.86537,0.86565,10179482.0
2009-05-01 16:32:00,0.86559,0.86603,0.86559,0.8657,11013049.0
2009-05-01 16:33:00,0.86546,0.86548,0.86522,0.86535,11997461.0
2009-05-01 16:34:00,0.86533,0.86563,0.86533,0.86563,13771938.0
2009-05-01 16:35:00,0.8654,0.86561,0.8653,0.86537,6408981.0
2009-05-01 16:36:00,0.86554,0.86554,0.86527,0.86528,5066471.0
2009-05-01 16:37:00,0.86485,0.86485,0.86433,0.86472,23178534.0
2009-05-01 16:38:00,0.86455,0.86456,0.86427,0.86456,8283020.0
2009-05-01 16:39:00,0.86465,0.86477,0.86422,0.86422,7824163.0
2009-05-01 16:40:00,0.86397,0.86442,0.86397,0.86418,16742376.0
2009-05-01 16:41:00,0.86415,0.86434,0.86388,0.86388,9000952.0
2009-05-01 16:42:00,0.86396,0.86402,0.86396,0.86398,28548599.0
2009-05-01 16:43:00,0.86395,0.86405,0.86383,0.86405,13155899.0
2009-05-01 16:44:00,0.86424,0.86424,0.86409,0.8641,9530491.0
2009-05-01 16:45:00,0.86404,0.8646,0.86404,0.8646,8911577.0
2009-05-01 16:46:00,0.86469,0.86506,0.86469,0.86482,11102155.0
2009-05-01 16:47:00,0.86494,0.86525,0.86484,0.86489,4777010.0
2009-05-01 16:48:00,0.865,0.8651,0.86479,0.86509,5563321.0
2009-05-01 16:49:00,0.86485,0.86531,0.86485,0.86531,13006559.0
2009-05-01 16:50:00,0.86519,0.86519,0.86498,0.86498,10769181.0
2009-05-01 16:51:00,0.86471,0.86488,0.86446,0.86449,13156041.0
2009-05-01 16:52:00,0.86461,0.86461,0.86438,0.86438,4993872.0
2009-05-01 16:53:00,0.86393,0.86434,0.86393,0.86424,18083097.0
2009-05-01 16:54:00,0.86417,0.8644,0.86417,0.8644,5141099.0
2009-05-01 16:55:00,0.86424,0.86448,0.86424,0.86448,12163850.0
2009-05-01 16:56:00,0.8647,0.86523,0.8647,0.86496,10825388.0
2009-05-01 16:57:00,0.86523,0.86523,0.86504,0.86504,12997039.0
2009-05-01 16:58:00,0.865,0.86504,0.86499,0.86499,11274804.0
2009-05-01 16:59:00,0.86509,0.86509,0.86437,0.86486,6601902.0
2009-05-01 17:00:00,0.86534,0.86534,0.86496,0.86534,14276584.0
2009-05-01 17:01:00,0.86527,0.86553,0.86527,0.86553,19876384.0
2009-05-01 17:02:00,0.86545,0.86571,0.86519,0.86571,8072013.0
2009-05-01 17:03:00,0.86579,0.86579,0.86562,0.86564,10276630.0
2009-05-01 17:04:00,0.86547,0.86564,0.86534,0.86552,14147228.0
2009-05-01 17:05:00,0.86538,0.86561,0.8653,0.8653,15039782.0
2009-05-01 17:06:00,0.86557,0.86578,0.86532,0.86578,19221845.0
2009-05-01 17:07:00,0.86566,0.8657,0.86526,0.86563,7703611.0
2009-05-01 17:08:00,0.86567,0.86593,0.86567,0.86593,16972731.0
2009-05-01 17:09:00,0.86578,0.86578,0.86542,0.86542,14127885.0
2009-05-01 17:10:00,0.86547,0.86549,0.8652,0.86524,10498791.0
2009-05-01 17:11:00,0.86529,0.8654,0.86502,0.86502,21935540.0
2009-05-01 17:12:00,0.86496,0.86536,0.86476,0.86536,3059978.0
2009-05-01 17:13:00,0.86528,0.86528,0.86501,0.86501,22379974.0
2009-05-01 17:14:00,0.8651,0.86519,0.86485,0.86519,11323045.0
2009-05-01 17:15:00,0.86497,0.86519,0.8649,0.86519,9093805.0
2009-05-01 17:16:00,0.86512,0.86523,0.8651,0.86521,9512802.0
2009-05-01 17:17:00,0.86522,0.86522,0.86503,0.8651,29304909.0
2009-05-01 17:18:00,0.86548,0.86567,0.86539,0.86554,10649948.0
2009-05-01 17:19:00,0.86561,0.86561,0.86545,0.86546,6013962.0
2009-05-01 17:20:00,0.86532,0.86585,0.86532,0.86567,10872189.0
2009-05-01 17:21:00,0.86601,0.86601,0.86569,0.86595,5324401.0
2009-05-01 17:22:00,0.86579,0.86598,0.86579,0.86586,7371327.0
2009-05-01 17:23:00,0.86591,0.86634,0.86591,0.86615,18094035.0
2009-05-01 17:24:00,0.86615,0.86628,0.86604,0.86613,8218742.0
2009-05-01 17:25:00,0.86598,0.86605,0.86557,0.86557,32839138.0
2009-05-01 17:26:00,0.86555,0.86578,0.86555,0.8656,5416506.0
2009-05-01 17:27:00,0.86536,0.86588,0.86536,0.86573,12455146.0
2009-05-01 17:28:00,0.86566,0.866,0.86552,0.86585,19544847.0
2009-05-01 17:29:00,0.86593,0.86593,0.86506,0.86506,1816110.0
2009-05-01 17:30:00,0.86519,0.86541,0.86514,0.86539,14530188.0
2009-05-01 17:31:00,0.86552,0.86586,0.86552,0.86586,8854020.0
2009-05-01 17:32:00,0.86575,0.86589,0.86536,0.86536,35640955.0
2009-05-01 17:33:00,0.8653,0.86556,0.86503,0.86503,8137401.0
2009-05-01 17:34:00,0.86477,0.86501,0.86477,0.86488,6595010.0
2009-05-01 17:35:00,0.86477,0.86494,0.86471,0.86494,22122014.0
2009-05-01 17:36:00,0.86483,0.86514,0.86478,0.86514,18814850.0
2009-05-01 17:37:00,0.86515,0.86546,0.86507,0.86546,5902193.0
2009-05-01 17:38:00,0.86522,0.86522,0.86471,0.86483,11118957.0
2009-05-01 17:39:00,0.86478,0.86501,0.86478,0.86482,6254461.0
2009-05-01 17:40:00,0.86494,0.86494,0.86463,0.86463,8074394.0
2009-05-01 17:41:00,0.86456,0.86482,0.86456,0.86473,18134084.0
2009-05-01 17:42:00,0.86477,0.86485,0.8647,0.8647,16804820.0
2009-05-01 17:43:00,0.86475,0.86476,0.86452,0.86452,8030116.0
2009-05-01 17:44:00,0.86444,0.86467,0.86444,0.86454,10716114.0
2009-05-01 17:45:00,0.86463,0.86475,0.86459,0.86459,19421874.0
2009-05-01 17:46:00,0.86447,0.86454,0.86439,0.86439,11987250.0
2009-05-01 17:47:00,0.86435,0.86463,0.86431,0.86463,3955337.0
2009-05-01 17:48:00,0.86491,0.86491,0.86454,0.86454,8069664.0
2009-05-01 17:49:00,0.86435,0.86445,0.86421,0.86438,7044044.0
2009-05-01 17:50:00,0.86419,0.86429,0.86416,0.86416,10883124.0
2009-05-01 17:51:00,0.86409,0.86409,0.86386,0.86408,10912753.0
2009-05-01 17:52:00,0.86397,0.86401,0.86388,0.86388,20378476.0
2009-05-01 17:53:00,0.86385,0.86417,0.86385,0.86398,13037895.0
2009-05-01 17:54:00,0.86386,0.86408,0.86384,0.86403,15701973.0
2009-05-01 17:55:00,0.86411,0.86442,0.86399,0.86442,16860133.0
2009-05-01 17:56:00,0.86439,0.86486,0.86439,0.86474,19395832.0
2009-05-01 17:57:00,0.86467,0.86484,0.86459,0.86478,20252180.0
2009-05-01 17:58:00,0.86463,0.86473,0.86451,0.86451,6021326.0
2009-05-01 17:59:00,0.86467,0.86482,0.86462,0.86462,17323999.0
2009-05-01 18:00:00,0.86474,0.86508,0.86474,0.86506,12039907.0
2009-05-01 18:01:00,0.8652,0.8652,0.86499,0.86499,17869074.0
2009-05-01 18:02:00,0.86499,0.86545,0.86499,0.86545,10566054.0
2009-05-01 18:03:00,0.86519,0.86608,0.86519,0.86592,11321419.0
2009-05-01 18:04:00,0.86599,0.86611,0.8657,0.86611,9994492.0
2009-05-01 18:05:00,0.86662,0.86662,0.8664,0.8664,14005418.0
2009-05-01 18:06:00,0.86651,0.86651,0.86644,0.86649,9106387.0
2009-05-01 18:07:00,0.86656,0.86656,0.86635,0.86635,9367957.0
2009-05-01 18:08:00,0.86639,0.86651,0.86639,0.8665,11115093.0
2009-05-01 18:09:00,0.86646,0.86646,0.86595,0.86644,14791862.0
2009-05-01 18:10:00,0.86679,0.86689,0.86675,0.86689,11182773.0
2009-05-01 18:11:00,0.86677,0.86682,0.86637,0.86651,8334945.0
2009-05-01 18:12:00,0.86656,0.8667,0.86641,0.8666,8663885.0
2009-05-01 18:13:00,0.86675,0.86694,0.86675,0.86694,18894397.0
2009-05-01 18:14:00,0.86691,0.86715,0.86672,0.86701,10139002.0
2009-05-01 18:15:00,0.86693,0.86709,0.86681,0.86681,12696042.0
2009-05-01 18:16:00,0.86673,0.86673,0.86599,0.86606,8071574.0
2009-05-01 18:17:00,0.86611,0.86626,0.86607,0.86616,11553536.0
2009-05-01 18:18:00,0.8662,0.8662,0.8658,0.8658,11533405.0
2009-05-01 18:19:00,0.86558,0.86573,0.86558,0.86566,9296849.0
2009-05-01 18:20:00,0.86573,0.86582,0.86566,0.86568,11705904.0
2009-05-01 18:21:00,0.86589,0.86589,0.8657,0.8657,22273290.0
2009-05-01 18:22:00,0.86574,0.86574,0.86566,0.86566,3918198.0
2009-05-01 18:23:00,0.86561,0.86609,0.86561,0.86609,18459138.0
2009-05-01 18:24:00,0.86594,0.866,0.86566,0.866,26796329.0
2009-05-01 18:25:00,0.866,0.866,0.86581,0.86588,27307195.0
2009-05-01 18:26:00,0.86593,0.86605,0.86584,0.86605,14903198.0
2009-05-01 18:27:00,0.866,0.866,0.86565,0.86565,21070721.0
2009-05-01 18:28:00,0.86572,0.86572,0.86553,0.86567,8486444.0
2009-05-01 18:29:00,0.86575,0.86579,0.86571,0.86579,20684459.0
2009-05-01 18:30:00,0.86564,0.86603,0.86564,0.86603,11351903.0
2009-05-01 18:31:00,0.86588,0.8661,0.86588,0.86596,24631751.0
2009-05-01 18:32:00,0.86608,0.86619,0.866,0.86612,12387653.0
2009-05-01 18:33:00,0.86624,0.86629,0.86595,0.86595,17649472.0
2009-05-01 18:34:00,0.8659,0.86601,0.86583,0.86583,11230465.0
2009-05-01 18:35:00,0.86595,0.86598,0.8659,0.86594,14303572.0
2009-05-01 18:36:00,0.86619,0.86619,0.8656,0.8656,5336152.0
2009-05-01 18:37:00,0.86553,0.86557,0.86524,0.86531,11738404.0
2009-05-01 18:38:00,0.86542,0.86612,0.86542,0.86612,20961346.0
2009-05-01 18:39:00,0.86612,0.86621,0.86554,0.86554,14932705.0
2009-05-01 18:40:00,0.86556,0.86577,0.86556,0.86561,13273651.0
2009-05-01 18:41:00,0.86568,0.86578,0.86554,0.86554,14323916.0
2009-05-01 18:42:00,0.86547,0.86563,0.8654,0.86563,7410158.0
2009-05-01 18:43:00,0.86559,0.86574,0.86559,0.86559,18615614.0
2009-05-01 18:44:00,0.86578,0.86578,0.86544,0.86544,16385373.0
2009-05-01 18:45:00,0.86533,0.86547,0.86533,0.86535,11084116.0
2009-05-01 18:46:00,0.8654,0.86543,0.8654,0.8654,8114934.0
2009-05-01 18:47:00,0.8654,0.8654,0.86521,0.86521,20475482.0
2009-05-01 18:48:00,0.86514,0.86528,0.86514,0.86523,7896127.0
2009-05-01 18:49:00,0.86509,0.86522,0.86509,0.86514,5842337.0
2009-05-01 18:50:00,0.86514,0.86522,0.86497,0.86497,11254835.0
2009-05-01 18:51:00,0.86497,0.86523,0.8649,0.86523,9633019.0
2009-05-01 18:52:00,0.865,0.865,0.86462,0.86482,9907879.0
2009-05-01 18:53:00,0.86489,0.86508,0.86489,0.86508,16616628.0
2009-05-01 18:54:00,0.86507,0.86514,0.86495,0.86495,20800726.0
2009-05-01 18:55:00,0.86507,0.86548,0.86507,0.86522,28357845.0
2009-05-01 18:56:00,0.86522,0.86546,0.8652,0.86546,8864108.0
2009-05-01 18:57:00,0.8652,0.8653,0.86499,0.86499,11598641.0
2009-05-01 18:58:00,0.86503,0.86534,0.86503,0.86527,19798880.0
2009-05-01 18:59:00,0.86539,0.86539,0.8649,0.86502,15400433.0
2009-05-01 19:00:00,0.86504,0.86533,0.86504,0.8653,10862582.0
2009-05-01 19:01:00,0.86537,0.86543,0.8652,0.86543,9468591.0
2009-05-01 19:02:00,0.86522,0.86533,0.86512,0.86522,15607769.0
2009-05-01 19:03:00,0.86526,0.86528,0.86483,0.86483,6512254.0
2009-05-01 19:04:00,0.86491,0.8651,0.8649,0.86507,8768642.0
2009-05-01 19:05:00,0.86533,0.86534,0.86487,0.86487,5336496.0
2009-05-01 19:06:00,0.86498,0.8651,0.86483,0.86491,14057115.0
2009-05-01 19:07:00,0.86486,0.86505,0.86486,0.86505,15090149.0
2009-05-01 19:08:00,0.86502,0.86512,0.86498,0.86498,9816434.0
2009-05-01 19:09:00,0.86491,0.86525,0.86491,0.86517,11886222.0
2009-05-01 19:10:00,0.86517,0.86525,0.86517,0.86524,4224759.0
2009-05-01 19:11:00,0.86524,0.86539,0.8651,0.86539,7192271.0
2009-05-01 19:12:00,0.86539,0.86539,0.86524,0.86524,9302666.0
2009-05-01 19:13:00,0.86536,0.86551,0.86529,0.86541,8262034.0
2009-05-01 19:14:00,0.86548,0.86548,0.86529,0.86529,10362673.0
2009-05-01 19:15:00,0.86529,0.86557,0.86529,0.86557,14198533.0
2009-05-01 19:16:00,0.86557,0.86562,0.86543,0.86561,6650508.0
2009-05-01 19:17:00,0.8655,0.86559,0.86525,0.86525,6502349.0
2009-05-01 19:18:00,0.86518,0.86522,0.86499,0.86518,5664193.0
2009-05-01 19:19:00,0.86532,0.86561,0.86532,0.86561,4462903.0
2009-05-01 19:20:00,0.86561,0.86565,0.86558,0.86558,15240152.0
2009-05-01 19:21:00,0.86553,0.86565,0.86546,0.86556,7602256.0
2009-05-01 19:22:00,0.86549,0.86554,0.86542,0.86542,6361734.0
2009-05-01 19:23:00,0.8656,0.86578,0.8656,0.86566,14639820.0
2009-05-01 19:24:00,0.86566,0.86614,0.86559,0.86614,14026855.0
2009-05-01 19:25:00,0.86607,0.86642,0.86607,0.86642,21365231.0
2009-05-01 19:26:00,0.8665,0.86657,0.86638,0.86638,18199127.0
2009-05-01 19:27:00,0.86637,0.86637,0.8662,0.86623,11318586.0
2009-05-01 19:28:00,0.86623,0.86634,0.86618,0.86618,7098579.0
2009-05-01 19:29:00,0.86618,0.86618,0.86597,0.86615,8724133.0
2009-05-01 19:30:00,0.86608,0.86612,0.86597,0.86597,7376918.0
2009-05-01 19:31:00,0.86766,0.86766,0.86568,0.86573,10301734.0
2009-05-01 19:32:00,0.86583,0.86597,0.86503,0.86503,7735673.0
2009-05-01 19:33:00,0.86612,0.86612,0.86533,0.86533,8297712.0
2009-05-01 19:34:00,0.8653,0.86578,0.86526,0.86526,10337218.0
2009-05-01 19:35:00,0.86535,0.86535,0.86512,0.86512,9468456.0
2009-05-01 19:36:00,0.86511,0.86511,0.86468,0.86493,2867426.0
2009-05-01 19:37:00,0.86497,0.86506,0.86483,0.86483,3607149.0
2009-05-01 19:38:00,0.86479,0.86496,0.86472,0.86496,28972373.0
2009-05-01 19:39:00,0.86488,0.86532,0.86488,0.86532,7652625.0
2009-05-01 19:40:00,0.86544,0.86565,0.86544,0.86552,19752550.0
2009-05-01 19:41:00,0.86554,0.86602,0.86554,0.86602,11784618.0
2009-05-01 19:42:00,0.8661,0.8661,0.86576,0.86591,11933232.0
2009-05-01 19:43:00,0.86572,0.86613,0.86572,0.86613,13708813.0
2009-05-01 19:44:00,0.86612,0.8667,0.86612,0.86651,6137865.0
2009-05-01 19:45:00,0.86651,0.8668,0.86651,0.86676,15826763.0
2009-05-01 19:46:00,0.86688,0.86697,0.86676,0.86676,6058336.0
2009-05-01 19:47:00,0.86676,0.86713,0.86676,0.86711,8492804.0
2009-05-01 19:48:00,0.86692,0.86692,0.86639,0.86672,11737006.0
2009-05-01 19:49:00,0.86661,0.86684,0.86661,0.86679,10910642.0
2009-05-01 19:50:00,0.86667,0.86667,0.86608,0.86608,8052077.0
2009-05-01 19:51:00,0.8661,0.86616,0.86601,0.86601,8934540.0
2009-05-01 19:52:00,0.86596,0.86596,0.86565,0.86576,10869130.0
2009-05-01 19:53:00,0.86583,0.86588,0.86571,0.86587,8511155.0
2009-05-01 19:54:00,0.86571,0.8659,0.86571,0.8659,8012396.0
2009-05-01 19:55:00,0.86595,0.86609,0.86574,0.86574,7333341.0
2009-05-01 19:56:00,0.86578,0.86609,0.86578,0.86609,8894730.0
2009-05-01 19:57:00,0.86605,0.86609,0.866,0.866,14426719.0
2009-05-01 19:58:00,0.866,0.866,0.86586,0.86586,15392293.0
2009-05-01 19:59:00,0.86578,0.86578,0.8656,0.86564,4834214.0
2009-05-01 20:00:00,0.86573,0.86596,0.86558,0.86558,7869315.0
2009-05-01 20:01:00,0.86573,0.86587,0.86565,0.86587,8723889.0
2009-05-01 20:02:00,0.86592,0.86608,0.86592,0.86608,7683568.0
2009-05-01 20:03:00,0.86612,0.86612,0.86594,0.86594,18294317.0
2009-05-01 20:04:00,0.8662,0.86625,0.86601,0.86601,7416616.0
2009-05-01 20:05:00,0.86601,0.86635,0.86601,0.86635,11232290.0
2009-05-01 20:06:00,0.8662,0.86659,0.8662,0.86651,16448951.0
2009-05-01 20:07:00,0.86622,0.86656,0.86622,0.86656,11500286.0
2009-05-01 20:08:00,0.86656,0.8667,0.86626,0.86648,9337995.0
2009-05-01 20:09:00,0.86655,0.86659,0.86637,0.86637,16739804.0
2009-05-01 20:10:00,0.86634,0.86656,0.86634,0.86646,10635067.0
2009-05-01 20:11:00,0.86646,0.86681,0.86646,0.86681,3576331.0
2009-05-01 20:12:00,0.86681,0.86681,0.8665,0.86657,6934072.0
2009-05-01 20:13:00,0.86628,0.86628,0.86597,0.86597,15444477.0
2009-05-01 20:14:00,0.86597,0.86597,0.86584,0.86595,7813164.0
2009-05-01 20:15:00,0.8661,0.8661,0.86595,0.86595,6352407.0
2009-05-01 20:16:00,0.86607,0.8661,0.86595,0.8661,5185034.0
2009-05-01 20:17:00,0.86615,0.86615,0.86581,0.86581,17177380.0
2009-05-01 20:18:00,0.86581,0.86581,0.86514,0.86514,5154257.0
2009-05-01 20:19:00,0.86514,0.86533,0.86514,0.86529,5040558.0
2009-05-01 20:20:00,0.86529,0.86549,0.86522,0.86549,4484238.0
2009-05-01 20:21:00,0.86549,0.86549,0.86526,0.86538,8638802.0
2009-05-01 20:22:00,0.86531,0.86538,0.86531,0.86538,6230046.0
2009-05-01 20:23:00,0.86537,0.86538,0.86521,0.86538,11046661.0
2009-05-01 20:24:00,0.86562,0.86566,0.86538,0.86566,13337272.0
2009-05-01 20:25:00,0.86578,0.86587,0.86562,0.86574,11374143.0
2009-05-01 20:26:00,0.86566,0.86613,0.86566,0.86613,7589858.0
2009-05-01 20:27:00,0.86625,0.86625,0.86587,0.8661,8650649.0
2009-05-01 20:28:00,0.86592,0.86611,0.86592,0.86611,12106025.0
2009-05-01 20:29:00,0.86607,0.86607,0.86577,0.86592,11366407.0
2009-05-01 20:30:00,0.86592,0.86604,0.86591,0.86591,4009346.0
2009-05-01 20:31:00,0.86592,0.86592,0.86572,0.8658,10721120.0
2009-05-01 20:32:00,0.8658,0.8658,0.86559,0.86563,11222404.0
2009-05-01 20:33:00,0.86556,0.86567,0.86544,0.86549,17208428.0
2009-05-01 20:34:00,0.86544,0.86544,0.86525,0.86525,4293034.0
2009-05-01 20:35:00,0.86511,0.86534,0.86508,0.86508,17735037.0
2009-05-01 20:36:00,0.865,0.86513,0.86489,0.86503,6457868.0
2009-05-01 20:37:00,0.86505,0.86512,0.86478,0.86489,7955322.0
2009-05-01 20:38:00,0.86492,0.865,0.86478,0.86478,18420934.0
2009-05-01 20:39:00,0.86478,0.86507,0.86478,0.86507,4968298.0
2009-05-01 20:40:00,0.86519,0.86553,0.86519,0.86553,23884877.0
2009-05-01 20:41:00,0.86554,0.86583,0.86554,0.86555,11002186.0
2009-05-01 20:42:00,0.86555,0.86557,0.86531,0.86531,6389343.0
2009-05-01 20:43:00,0.86531,0.86549,0.86512,0.86512,19631789.0
2009-05-01 20:44:00,0.86516,0.86516,0.8648,0.86506,12797517.0
2009-05-01 20:45:00,0.86506,0.86506,0.86476,0.86476,13488446.0
2009-05-01 20:46:00,0.86472,0.86489,0.86458,0.86458,7559003.0
2009-05-01 20:47:00,0.86455,0.86456,0.86431,0.86431,10500416.0
2009-05-01 20:48:00,0.86424,0.86424,0.86389,0.86396,6925426.0
2009-05-01 20:49:00,0.86369,0.8639,0.86369,0.86379,18344213.0
2009-05-01 20:50:00,0.86391,0.86428,0.86391,0.86394,9882244.0
2009-05-01 20:51:00,0.86408,0.86432,0.86408,0.86413,14097428.0
2009-05-01 20:52:00,0.86406,0.86415,0.86399,0.86415,7796334.0
2009-05-01 20:53:00,0.86411,0.86438,0.86411,0.86434,9628727.0
2009-05-01 20:54:00,0.86446,0.86446,0.86431,0.86431,10547993.0
2009-05-01 20:55:00,0.86435,0.86436,0.86424,0.86436,5000658.0
2009-05-01 20:56:00,0.86459,0.86461,0.86409,0.86409,5294293.0
2009-05-01 20:57:00,0.86396,0.86415,0.86391,0.86411,5099080.0
2009-05-01 20:58:00,0.86396,0.8641,0.86396,0.86405,10675641.0
2009-05-01 20:59:00,0.86393,0.8643,0.86393,0.8643,13465095.0
2009-05-01 21:00:00,0.86439,0.86471,0.86439,0.86471,15912666.0
2009-05-01 21:01:00,0.86474,0.86474,0.86461,0.86464,9153814.0
2009-05-01 21:02:00,0.86467,0.86467,0.86448,0.86448,11542981.0
2009-05-01 21:03:00,0.86462,0.86477,0.86458,0.86458,14092922.0
2009-05-01 21:04:00,0.86458,0.86479,0.86458,0.86465,28377286.0
2009-05-01 21:05:00,0.86465,0.86467,0.86453,0.86453,10580988.0
2009-05-01 21:06:00,0.86465,0.86472,0.86445,0.86466,7453354.0
2009-05-01 21:07:00,0.86466,0.86466,0.86395,0.86399,18765513.0
2009-05-01 21:08:00,0.86404,0.86461,0.86404,0.86461,13316545.0
2009-05-01 21:09:00,0.86457,0.86457,0.86446,0.86449,22116371.0
2009-05-01 21:10:00,0.86433,0.86459,0.86433,0.86455,12761415.0
2009-05-01 21:11:00,0.86455,0.86467,0.86455,0.86465,10256920.0
2009-05-01 21:12:00,0.86458,0.86467,0.86447,0.86467,6462978.0
2009-05-01 21:13:00,0.86471,0.86473,0.86452,0.8646,13707547.0
2009-05-01 21:14:00,0.86472,0.86483,0.86452,0.86452,6050214.0
2009-05-01 21:15:00,0.86452,0.86473,0.86433,0.86473,13281762.0
2009-05-01 21:16:00,0.86463,0.86479,0.86461,0.86479,23468108.0
2009-05-01 21:17:00,0.86486,0.86487,0.8646,0.86483,13246291.0
2009-05-01 21:18:00,0.86476,0.86524,0.86476,0.86524,8018939.0
2009-05-01 21:19:00,0.86524,0.86524,0.86498,0.86498,19329954.0
2009-05-01 21:20:00,0.86475,0.86483,0.86475,0.86476,10869722.0
2009-05-01 21:21:00,0.86476,0.86476,0.86425,0.86432,9324462.0
2009-05-01 21:22:00,0.86439,0.86447,0.86439,0.86444,9580719.0
2009-05-01 21:23:00,0.86456,0.86501,0.86456,0.86501,12378663.0
2009-05-01 21:24:00,0.86487,0.86487,0.86425,0.86425,13471225.0
2009-05-01 21:25:00,0.8642,0.86435,0.8642,0.86435,7481375.0
2009-05-01 21:26:00,0.86428,0.86435,0.86428,0.86435,20356951.0
2009-05-01 21:27:00,0.86428,0.86457,0.86428,0.86435,6484681.0
2009-05-01 21:28:00,0.86442,0.86462,0.86442,0.86454,13481359.0
2009-05-01 21:29:00,0.86433,0.86463,0.86423,0.8646,14687615.0
2009-05-01 21:30:00,0.86457,0.86469,0.86452,0.86452,6484086.0
2009-05-01 21:31:00,0.86456,0.8647,0.86448,0.8647,10278514.0
2009-05-01 21:32:00,0.86433,0.86445,0.86418,0.86419,6711728.0
2009-05-01 21:33:00,0.86433,0.86452,0.86433,0.86433,16147256.0
2009-05-01 21:34:00,0.86441,0.86448,0.86433,0.86448,10228485.0
2009-05-01 21:35:00,0.86441,0.86464,0.86441,0.86464,12479170.0
2009-05-01 21:36:00,0.86464,0.86492,0.86464,0.86492,19219045.0
2009-05-01 21:37:00,0.86488,0.86488,0.86477,0.8648,20338010.0
2009-05-01 21:38:00,0.86473,0.86478,0.86462,0.86476,12579218.0
2009-05-01 21:39:00,0.86471,0.86471,0.86426,0.86426,7460386.0
2009-05-01 21:40:00,0.86456,0.86495,0.86456,0.86479,12176097.0
2009-05-01 21:41:00,0.86487,0.86522,0.86487,0.86522,23824771.0
2009-05-01 21:42:00,0.86522,0.86541,0.86517,0.86541,8914091.0
2009-05-01 21:43:00,0.86548,0.86564,0.86546,0.86555,13783325.0
2009-05-01 21:44:00,0.86517,0.86517,0.8651,0.86516,6042058.0
2009-05-01 21:45:00,0.86517,0.86519,0.86494,0.86496,8098040.0
2009-05-01 21:46:00,0.86506,0.8651,0.86499,0.86499,14439712.0
2009-05-01 21:47:00,0.86499,0.86549,0.86499,0.86531,7303947.0
2009-05-01 21:48:00,0.86537,0.86545,0.86502,0.86509,8746640.0
2009-05-01 21:49:00,0.8652,0.86521,0.86502,0.86511,13462455.0
2009-05-01 21:50:00,0.86511,0.86521,0.86496,0.86504,15687537.0
2009-05-01 21:51:00,0.86518,0.86518,0.86451,0.86465,11899275.0
2009-05-01 21:52:00,0.86484,0.86496,0.86484,0.86496,15834951.0
2009-05-01 21:53:00,0.8647,0.86482,0.86465,0.86465,7998994.0
2009-05-01 21:54:00,0.86458,0.86471,0.86458,0.86471,5250867.0
2009-05-01 21:55:00,0.86467,0.86482,0.86465,0.86465,12443705.0
2009-05-01 21:56:00,0.86484,0.86484,0.86452,0.86463,8733748.0
2009-05-01 21:57:00,0.86463,0.86503,0.86455,0.86503,3494882.0
2009-05-01 21:58:00,0.86503,0.86536,0.86503,0.86522,16654716.0
2009-05-01 21:59:00,0.86529,0.86536,0.86529,0.86534,9587880.0
2009-05-01 22:00:00,0.86553,0.86553,0.86515,0.86515,15098088.0
2009-05-01 22:01:00,0.86507,0.86532,0.86507,0.86519,13146730.0
2009-05-01 22:02:00,0.86533,0.86533,0.86512,0.86521,9826483.0
2009-05-01 22:03:00,0.86511,0.86553,0.8646,0.86553,11044008.0
2009-05-01 22:04:00,0.86535,0.86559,0.86525,0.8653,7875378.0
2009-05-01 22:05:00,0.86545,0.86575,0.86545,0.86575,11553425.0
2009-05-01 22:06:00,0.8659,0.86633,0.8659,0.86633,8210579.0
2009-05-01 22:07:00,0.8664,0.8664,0.86586,0.86597,14064217.0
2009-05-01 22:08:00,0.86618,0.86641,0.86618,0.86621,8490212.0
2009-05-01 22:09:00,0.86557,0.86623,0.86557,0.86623,7856488.0
2009-05-01 22:10:00,0.86621,0.86621,0.8659,0.8659,6428304.0
2009-05-01 22:11:00,0.86574,0.86636,0.86574,0.8661,5982254.0
2009-05-01 22:12:00,0.86584,0.86609,0.86584,0.86603,6545746.0
2009-05-01 22:13:00,0.86603,0.86603,0.86581,0.86581,8239656.0
2009-05-01 22:14:00,0.86588,0.86588,0.86569,0.86569,19864911.0
2009-05-01 22:15:00,0.86606,0.86606,0.86554,0.86583,5806287.0
2009-05-01 22:16:00,0.86555,0.86555,0.86533,0.86533,9067152.0
2009-05-01 22:17:00,0.86533,0.86547,0.86525,0.86533,10877206.0
2009-05-01 22:18:00,0.86525,0.86536,0.86518,0.86518,15996784.0
2009-05-01 22:19:00,0.86525,0.86529,0.86523,0.86529,17846713.0
2009-05-01 22:20:00,0.8654,0.8654,0.86527,0.86528,8422970.0
2009-05-01 22:21:00,0.86513,0.8655,0.86513,0.8654,7240413.0
2009-05-01 22:22:00,0.86521,0.8654,0.86514,0.86537,27493839.0
2009-05-01 22:23:00,0.86544,0.86544,0.86525,0.86525,7779197.0
2009-05-01 22:24:00,0.86523,0.86543,0.86523,0.86543,10882682.0
2009-05-01 22:25:00,0.86525,0.86537,0.86525,0.86537,4972407.0
2009-05-01 22:26:00,0.86537,0.86537,0.86525,0.86537,3555184.0
2009-05-01 22:27:00,0.86463,0.86533,0.86463,0.86533,9267653.0
2009-05-01 22:28:00,0.86537,0.86537,0.86525,0.86525,6140536.0
2009-05-01 22:29:00,0.86532,0.86532,0.86517,0.86518,12120997.0
2009-05-01 22:30:00,0.86511,0.86523,0.86511,0.86523,10502559.0
2009-05-01 22:31:00,0.86523,0.86534,0.86523,0.8653,8153656.0
2009-05-01 22:32:00,0.86523,0.8653,0.86511,0.86511,6104834.0
2009-05-01 22:33:00,0.86515,0.8653,0.86515,0.8653,2928043.0
2009-05-01 22:34:00,0.8653,0.86544,0.8653,0.86544,11193788.0
2009-05-01 22:35:00,0.86537,0.86563,0.86537,0.86549,10041405.0
2009-05-01 22:36:00,0.86553,0.86566,0.86537,0.86556,13208171.0
2009-05-01 22:37:00,0.86556,0.86639,0.86556,0.86635,7294342.0
2009-05-01 22:38:00,0.86628,0.86663,0.86628,0.86661,16524244.0
2009-05-01 22:39:00,0.86695,0.86695,0.8664,0.8664,19395014.0
2009-05-01 22:40:00,0.8664,0.86663,0.86563,0.86603,25597396.0
2009-05-01 22:41:00,0.86614,0.86664,0.86614,0.86631,8903156.0
2009-05-01 22:42:00,0.8665,0.86657,0.86601,0.86655,6406324.0
2009-05-01 22:43:00,0.86662,0.86677,0.86657,0.8666,15130914.0
2009-05-01 22:44:00,0.8666,0.86661,0.86604,0.86604,16367790.0
2009-05-01 22:45:00,0.86599,0.86667,0.86587,0.86667,5035823.0
2009-05-01 22:46:00,0.86682,0.86726,0.86682,0.86701,18121681.0
2009-05-01 22:47:00,0.86697,0.86697,0.86525,0.86564,42440669.0
2009-05-01 22:48:00,0.86576,0.86612,0.86576,0.86612,8756869.0
2009-05-01 22:49:00,0.86597,0.86606,0.86566,0.86566,16904016.0
2009-05-01 22:50:00,0.86569,0.86626,0.86569,0.86626,11804379.0
2009-05-01 22:51:00,0.86619,0.8666,0.86572,0.86572,8319770.0
2009-05-01 22:52:00,0.86575,0.86591,0.86575,0.8658,17141196.0
2009-05-01 22:53:00,0.86576,0.86578,0.86562,0.86562,19865811.0
2009-05-01 22:54:00,0.86566,0.86591,0.86555,0.86591,17105447.0
2009-05-01 22:55:00,0.86603,0.86609,0.86583,0.86594,24165663.0
2009-05-01 22:56:00,0.86572,0.86583,0.86572,0.86572,18879079.0
2009-05-01 22:57:00,0.86572,0.86572,0.86512,0.86526,15428330.0
2009-05-01 22:58:00,0.86533,0.86533,0.86434,0.86434,11370013.0
2009-05-01 22:59:00,0.86458,0.86499,0.86428,0.86499,14524288.0
2009-05-03 23:00:00,0.86773,0.86833,0.8677,0.86803,21321059.0
2009-05-03 23:01:00,0.86807,0.86807,0.86641,0.86662,13895529.0
2009-05-03 23:02:00,0.86641,0.86641,0.86547,0.86561,10689456.0
2009-05-03 23:03:00,0.86513,0.86611,0.86513,0.86513,37987419.0
2009-05-03 23:04:00,0.86534,0.86582,0.86513,0.86582,21549598.0
2009-05-03 23:05:00,0.86596,0.86684,0.86596,0.86684,17845082.0
2009-05-03 23:06:00,0.86694,0.8691,0.86694,0.869,12695272.0
2009-05-03 23:07:00,0.86903,0.8691,0.86903,0.8691,1507068.0
2009-05-03 23:08:00,0.8692,0.8692,0.86843,0.86843,33880548.0
2009-05-03 23:09:00,0.86893,0.87057,0.86893,0.87033,23228346.0
2009-05-03 23:10:00,0.87033,0.87093,0.87033,0.8707,8635529.0
2009-05-03 23:11:00,0.87073,0.871,0.86971,0.8702,18048586.0
2009-05-03 23:12:00,0.8699,0.87033,0.8699,0.8701,15368540.0
2009-05-03 23:13:00,0.86989,0.87043,0.86946,0.8703,8191434.0
2009-05-03 23:14:00,0.87013,0.87077,0.87013,0.87063,2500204.0
2009-05-03 23:15:00,0.87013,0.871,0.87013,0.8708,31560136.0
2009-05-03 23:16:00,0.8708,0.87087,0.8701,0.8706,11171179.0
2009-05-03 23:17:00,0.8706,0.87067,0.86963,0.87043,26586247.0
2009-05-03 23:18:00,0.86993,0.87043,0.86993,0.8704,11926212.0
2009-05-03 23:19:00,0.87013,0.8704,0.8692,0.86997,26306702.0
2009-05-03 23:20:00,0.87,0.87,0.86943,0.86943,10064493.0
2009-05-03 23:21:00,0.8699,0.8699,0.86983,0.86983,15774741.0
2009-05-03 23:22:00,0.86993,0.86993,0.86973,0.86993,10163393.0
2009-05-03 23:23:00,0.87,0.87,0.86893,0.86893,10505265.0
2009-05-03 23:24:00,0.86923,0.8696,0.86923,0.8696,8583226.0
2009-05-03 23:25:00,0.8696,0.8696,0.86933,0.86943,38959634.0
2009-05-03 23:26:00,0.8694,0.8695,0.86923,0.8695,9850058.0
2009-05-03 23:27:00,0.86863,0.86963,0.86863,0.8695,11670218.0
2009-05-03 23:28:00,0.86963,0.86963,0.86843,0.8693,19248283.0
2009-05-03 23:29:00,0.8695,0.86953,0.8693,0.86953,8935117.0
2009-05-03 23:30:00,0.86893,0.8696,0.86893,0.86943,15105314.0
2009-05-03 23:31:00,0.86953,0.86963,0.8694,0.86943,15483462.0
2009-05-03 23:32:00,0.8695,0.86957,0.86933,0.86933,21817990.0
2009-05-03 23:33:00,0.86887,0.86943,0.86887,0.86943,13547358.0
2009-05-03 23:34:00,0.86933,0.86943,0.86933,0.86933,9550096.0
2009-05-03 23:35:00,0.8695,0.86963,0.8694,0.86953,11554467.0
2009-05-03 23:36:00,0.86897,0.86993,0.86897,0.86993,23258369.0
2009-05-03 23:37:00,0.8698,0.8699,0.86963,0.86973,27756851.0
2009-05-03 23:38:00,0.8699,0.8699,0.86927,0.86927,9987557.0
2009-05-03 23:39:00,0.86983,0.8699,0.8698,0.8699,10033258.0
2009-05-03 23:40:00,0.8699,0.8699,0.86973,0.86987,6619268.0
2009-05-03 23:41:00,0.86983,0.86987,0.86973,0.86983,5108390.0
2009-05-03 23:42:00,0.8693,0.86983,0.8693,0.86973,24851240.0
2009-05-03 23:43:00,0.8697,0.87023,0.8694,0.86983,11550250.0
2009-05-03 23:44:00,0.86987,0.86987,0.8693,0.8693,14799566.0
2009-05-03 23:45:00,0.87003,0.87057,0.8698,0.87057,14298972.0
2009-05-03 23:46:00,0.87075,0.87075,0.86996,0.87047,27536908.0
2009-05-03 23:47:00,0.87047,0.87047,0.86883,0.8693,26280924.0
2009-05-03 23:48:00,0.86983,0.87023,0.86983,0.87,9104176.0
2009-05-03 23:49:00,0.86997,0.87003,0.8688,0.86887,15949686.0
2009-05-03 23:50:00,0.86873,0.86945,0.86843,0.86857,10677623.0
2009-05-03 23:51:00,0.8691,0.8699,0.86857,0.8699,8154835.0
2009-05-03 23:52:00,0.86983,0.86983,0.86935,0.86953,8448954.0
2009-05-03 23:53:00,0.86953,0.86953,0.86873,0.86873,9700731.0
2009-05-03 23:54:00,0.8694,0.8703,0.8694,0.86983,6597007.0
2009-05-03 23:55:00,0.8698,0.8698,0.86937,0.86943,9728326.0
2009-05-03 23:56:00,0.86933,0.86973,0.86847,0.8693,9885258.0
2009-05-03 23:57:00,0.86913,0.86973,0.86913,0.86923,19249437.0
2009-05-03 23:58:00,0.8692,0.8693,0.86919,0.8693,9106087.0
2009-05-03 23:59:00,0.86923,0.86936,0.86913,0.86933,16948456.0
2009-05-04 00:00:00,0.8688,0.8694,0.86853,0.86923,43320852.0
2009-05-04 00:01:00,0.86913,0.87,0.86873,0.8692,8269266.0
2009-05-04 00:02:00,0.8698,0.8698,0.86897,0.86897,11075016.0
2009-05-04 00:03:00,0.86913,0.8704,0.869,0.87023,25425359.0
2009-05-04 00:04:00,0.8703,0.8705,0.8697,0.8705,50258164.0
2009-05-04 00:05:00,0.8705,0.8705,0.86913,0.8695,9570215.0
2009-05-04 00:06:00,0.87013,0.87023,0.86951,0.86973,16485142.0
2009-05-04 00:07:00,0.87007,0.87023,0.86937,0.8699,16666082.0
2009-05-04 00:08:00,0.86933,0.87023,0.86923,0.87013,9781663.0
2009-05-04 00:09:00,0.8694,0.8704,0.86923,0.86987,12450524.0
2009-05-04 00:10:00,0.86983,0.86997,0.8694,0.86973,7755158.0
2009-05-04 00:11:00,0.87,0.87017,0.86903,0.86903,15823197.0
2009-05-04 00:12:00,0.86924,0.87004,0.86923,0.86993,21410347.0
2009-05-04 00:13:00,0.87003,0.87003,0.86927,0.86973,11787617.0
2009-05-04 00:14:00,0.87003,0.8702,0.8691,0.8691,13338944.0
2009-05-04 00:15:00,0.86973,0.87003,0.8695,0.8699,21209011.0
2009-05-04 00:16:00,0.8699,0.8699,0.8693,0.8695,4892678.0
2009-05-04 00:17:00,0.86943,0.86967,0.86812,0.8682,15358626.0
2009-05-04 00:18:00,0.86813,0.86903,0.86783,0.86834,12980457.0
2009-05-04 00:19:00,0.86923,0.8693,0.8689,0.8693,13486953.0
2009-05-04 00:20:00,0.86923,0.8693,0.86883,0.8693,10383484.0
2009-05-04 00:21:00,0.8687,0.86943,0.8687,0.86933,18538571.0
2009-05-04 00:22:00,0.86923,0.86953,0.86883,0.86953,16950604.0
2009-05-04 00:23:00,0.86957,0.86957,0.86883,0.86883,28989567.0
2009-05-04 00:24:00,0.86943,0.86957,0.86887,0.86957,4826467.0
2009-05-04 00:25:00,0.86953,0.86997,0.86923,0.86997,18671562.0
2009-05-04 00:26:00,0.86973,0.8704,0.86923,0.8701,15937272.0
2009-05-04 00:27:00,0.86967,0.87033,0.86967,0.8701,3660828.0
2009-05-04 00:28:00,0.87003,0.87023,0.86993,0.8702,9485628.0
2009-05-04 00:29:00,0.8703,0.8703,0.8693,0.8698,9462806.0
2009-05-04 00:30:00,0.8692,0.8699,0.869,0.86923,7863410.0
2009-05-04 00:31:00,0.8692,0.86943,0.8691,0.86917,9387588.0
2009-05-04 00:32:00,0.86927,0.86933,0.86857,0.86857,8763775.0
2009-05-04 00:33:00,0.86893,0.86924,0.86893,0.86913,21907870.0
2009-05-04 00:34:00,0.8691,0.86933,0.86853,0.86877,17633210.0
2009-05-04 00:35:00,0.8688,0.86913,0.8682,0.86853,18880139.0
2009-05-04 00:36:00,0.86863,0.86897,0.86857,0.8689,5655390.0
2009-05-04 00:37:00,0.86883,0.86895,0.86877,0.86883,10193154.0
2009-05-04 00:38:00,0.86873,0.86913,0.86857,0.86857,13790648.0
2009-05-04 00:39:00,0.86903,0.8693,0.8687,0.86873,19807642.0
2009-05-04 00:40:00,0.86913,0.86957,0.86873,0.86943,11294081.0
2009-05-04 00:41:00,0.86933,0.86957,0.86923,0.8695,22027285.0
2009-05-04 00:42:00,0.86917,0.8696,0.86917,0.86943,9548524.0
2009-05-04 00:43:00,0.86953,0.86953,0.86903,0.8695,9683436.0
2009-05-04 00:44:00,0.86903,0.86953,0.8688,0.86943,11327312.0
2009-05-04 00:45:00,0.8688,0.86953,0.8688,0.8695,19279671.0
2009-05-04 00:46:00,0.86947,0.86953,0.86913,0.8694,23699146.0
2009-05-04 00:47:00,0.8693,0.86934,0.8693,0.86933,5732660.0
2009-05-04 00:48:00,0.86873,0.86957,0.86873,0.8695,6957466.0
2009-05-04 00:49:00,0.86933,0.86953,0.8693,0.86933,24234998.0
2009-05-04 00:50:00,0.86933,0.86943,0.86873,0.86873,14352939.0
2009-05-04 00:51:00,0.86933,0.86983,0.86923,0.86953,19726351.0
2009-05-04 00:52:00,0.86953,0.86963,0.86913,0.86943,43958849.0
2009-05-04 00:53:00,0.86947,0.86947,0.8692,0.86933,9082547.0
2009-05-04 00:54:00,0.8688,0.86957,0.8688,0.86923,4384982.0
2009-05-04 00:55:00,0.86923,0.86923,0.86863,0.86897,10685677.0
2009-05-04 00:56:00,0.8689,0.86927,0.86863,0.8691,13264469.0
2009-05-04 00:57:00,0.8686,0.86913,0.8686,0.86913,5412585.0
2009-05-04 00:58:00,0.86903,0.86903,0.8689,0.869,14756043.0
2009-05-04 00:59:00,0.86897,0.86911,0.86883,0.86893,7249158.0
2009-05-04 01:00:00,0.86883,0.869,0.86833,0.869,5896028.0
2009-05-04 01:01:00,0.86893,0.86903,0.86883,0.86893,27723273.0
2009-05-04 01:02:00,0.86893,0.86903,0.86873,0.86883,27378865.0
2009-05-04 01:03:00,0.86817,0.86907,0.86817,0.86907,7207505.0
2009-05-04 01:04:00,0.86883,0.86904,0.86873,0.86893,19708945.0
2009-05-04 01:05:00,0.86883,0.86903,0.86863,0.86883,39012845.0
2009-05-04 01:06:00,0.8685,0.86893,0.8685,0.86883,6943563.0
2009-05-04 01:07:00,0.86883,0.86893,0.86873,0.86893,8198717.0
2009-05-04 01:08:00,0.869,0.869,0.86833,0.86833,25070598.0
2009-05-04 01:09:00,0.86883,0.86893,0.8687,0.86893,13717591.0
2009-05-04 01:10:00,0.86893,0.86917,0.86873,0.86917,11515292.0
2009-05-04 01:11:00,0.86903,0.86923,0.86867,0.86867,8591603.0
2009-05-04 01:12:00,0.8692,0.8692,0.86903,0.86913,25951221.0
2009-05-04 01:13:00,0.86907,0.8692,0.86887,0.8692,8927137.0
2009-05-04 01:14:00,0.86913,0.86923,0.86883,0.8692,17439742.0
2009-05-04 01:15:00,0.86863,0.8692,0.86863,0.8692,3236995.0
2009-05-04 01:16:00,0.8692,0.8692,0.8689,0.86913,15455591.0
2009-05-04 01:17:00,0.8692,0.8692,0.8685,0.8685,5779672.0
2009-05-04 01:18:00,0.86903,0.8691,0.86883,0.8691,16300960.0
2009-05-04 01:19:00,0.86903,0.86903,0.86877,0.86893,16920052.0
2009-05-04 01:20:00,0.86893,0.86917,0.86813,0.86813,31206088.0
2009-05-04 01:21:00,0.86873,0.8689,0.8686,0.8689,14022660.0
2009-05-04 01:22:00,0.86867,0.86887,0.86853,0.8688,15876724.0
2009-05-04 01:23:00,0.86873,0.86887,0.8681,0.8681,22562545.0
2009-05-04 01:24:00,0.86853,0.8687,0.8685,0.86857,8194036.0
2009-05-04 01:25:00,0.8686,0.8691,0.8686,0.86893,11028574.0
2009-05-04 01:26:00,0.86893,0.86913,0.8686,0.8686,25207315.0
2009-05-04 01:27:00,0.86903,0.8691,0.869,0.8691,6834111.0
2009-05-04 01:28:00,0.86903,0.86903,0.86853,0.8688,13828638.0
2009-05-04 01:29:00,0.86873,0.86873,0.8686,0.8687,4865471.0
2009-05-04 01:30:00,0.86817,0.86873,0.86817,0.86873,19881962.0
2009-05-04 01:31:00,0.86867,0.8687,0.86859,0.8687,6473777.0
2009-05-04 01:32:00,0.86863,0.86869,0.86793,0.86793,27241610.0
2009-05-04 01:33:00,0.86857,0.86857,0.86817,0.86823,4179822.0
2009-05-04 01:34:00,0.86823,0.8685,0.86813,0.86823,10573369.0
2009-05-04 01:35:00,0.86833,0.8686,0.86783,0.86783,5700237.0
2009-05-04 01:36:00,0.8684,0.86863,0.86813,0.8685,9988533.0
2009-05-04 01:37:00,0.86843,0.86897,0.8683,0.86877,19251654.0
2009-05-04 01:38:00,0.86867,0.86883,0.8684,0.86857,7554588.0
2009-05-04 01:39:00,0.86797,0.86863,0.86797,0.8685,3438883.0
2009-05-04 01:40:00,0.86843,0.86857,0.86813,0.86833,17292014.0
2009-05-04 01:41:00,0.86853,0.86853,0.86813,0.86823,21443361.0
2009-05-04 01:42:00,0.86793,0.8684,0.86793,0.86813,11747085.0
2009-05-04 01:43:00,0.8682,0.86833,0.8682,0.86833,17644969.0
2009-05-04 01:44:00,0.86823,0.86853,0.86813,0.86823,19323099.0
2009-05-04 01:45:00,0.86763,0.86823,0.86763,0.86813,20324413.0
2009-05-04 01:46:00,0.86813,0.8686,0.86793,0.86817,15262898.0
2009-05-04 01:47:00,0.86823,0.86833,0.86753,0.86753,20249510.0
2009-05-04 01:48:00,0.86803,0.86843,0.86787,0.86843,26034099.0
2009-05-04 01:49:00,0.8684,0.86855,0.86813,0.8684,46704577.0
2009-05-04 01:50:00,0.8684,0.8684,0.868,0.86823,28091136.0
2009-05-04 01:51:00,0.8677,0.86833,0.86723,0.8677,19154587.0
2009-05-04 01:52:00,0.86763,0.86793,0.86743,0.86793,32687562.0
2009-05-04 01:53:00,0.8679,0.8682,0.8672,0.8672,27935117.0
2009-05-04 01:54:00,0.8677,0.86793,0.8677,0.86783,14681875.0
2009-05-04 01:55:00,0.86773,0.8682,0.8677,0.86783,14485808.0
2009-05-04 01:56:00,0.868,0.86847,0.86773,0.86773,22268414.0
2009-05-04 01:57:00,0.86833,0.8688,0.86777,0.86843,17500039.0
2009-05-04 01:58:00,0.8685,0.86863,0.8681,0.86817,28138592.0
2009-05-04 01:59:00,0.86848,0.86873,0.86848,0.86865,16072865.0
2009-05-04 02:00:00,0.8687,0.8687,0.86863,0.86865,16072865.0
2009-05-04 02:01:00,0.86847,0.86853,0.86803,0.8682,16072865.0
2009-05-04 02:02:00,0.86817,0.86823,0.86733,0.86733,8485713.0
2009-05-04 02:03:00,0.86783,0.868,0.86743,0.8676,12162718.0
2009-05-04 02:04:00,0.86753,0.86787,0.86753,0.86763,7442573.0
2009-05-04 02:05:00,0.86753,0.86777,0.8671,0.8671,7538327.0
2009-05-04 02:06:00,0.8677,0.86777,0.86703,0.86733,23052273.0
2009-05-04 02:07:00,0.86737,0.86745,0.8673,0.86733,26628060.0
2009-05-04 02:08:00,0.8674,0.86803,0.86723,0.86773,13627448.0
2009-05-04 02:09:00,0.86703,0.86783,0.86683,0.86763,27705126.0
2009-05-04 02:10:00,0.8676,0.86763,0.86723,0.8676,36676104.0
2009-05-04 02:11:00,0.86763,0.86847,0.86753,0.86753,18011936.0
2009-05-04 02:12:00,0.86803,0.86827,0.86783,0.86813,14974524.0
2009-05-04 02:13:00,0.86496,0.86839,0.86496,0.86839,11539757.0
2009-05-04 02:14:00,0.86827,0.86846,0.86826,0.86846,7300872.0
2009-05-04 02:15:00,0.86827,0.86839,0.86818,0.86839,7822598.0
2009-05-04 02:16:00,0.86825,0.86825,0.8681,0.8681,7360463.0
2009-05-04 02:17:00,0.86813,0.86813,0.86799,0.86808,8820193.0
2009-05-04 02:18:00,0.8682,0.8682,0.86758,0.86776,15711345.0
2009-05-04 02:19:00,0.86766,0.8678,0.86758,0.8678,16488055.0
2009-05-04 02:20:00,0.86795,0.86795,0.8677,0.86787,6319805.0
2009-05-04 02:21:00,0.86773,0.86785,0.86758,0.86777,5323150.0
2009-05-04 02:22:00,0.86766,0.86777,0.86748,0.86777,10780168.0
2009-05-04 02:23:00,0.86792,0.86795,0.8677,0.86782,11065406.0
2009-05-04 02:24:00,0.86787,0.86795,0.86787,0.86794,16509736.0
2009-05-04 02:25:00,0.86797,0.86797,0.86782,0.86794,8697625.0
2009-05-04 02:26:00,0.86806,0.86837,0.86806,0.86818,9000815.0
2009-05-04 02:27:00,0.86844,0.86856,0.86841,0.86841,18648667.0
2009-05-04 02:28:00,0.8683,0.86849,0.8683,0.86837,16885764.0
2009-05-04 02:29:00,0.86825,0.86841,0.86822,0.86822,8537245.0
2009-05-04 02:30:00,0.86822,0.86838,0.86822,0.8683,27221401.0
2009-05-04 02:31:00,0.8681,0.8681,0.86799,0.86799,9601140.0
2009-05-04 02:32:00,0.86791,0.86816,0.86789,0.86816,11329625.0
2009-05-04 02:33:00,0.868,0.86817,0.86777,0.86793,19497942.0
2009-05-04 02:34:00,0.86809,0.86848,0.86809,0.86837,5304059.0
2009-05-04 02:35:00,0.86863,0.86863,0.86841,0.86862,7029903.0
2009-05-04 02:36:00,0.86843,0.8687,0.86843,0.86865,9504822.0
2009-05-04 02:37:00,0.86839,0.86862,0.86839,0.86855,8111369.0
2009-05-04 02:38:00,0.86855,0.86896,0.86855,0.86896,8117528.0
2009-05-04 02:39:00,0.86867,0.86867,0.86855,0.86855,6490968.0
2009-05-04 02:40:00,0.8686,0.86876,0.8686,0.86876,7271732.0
2009-05-04 02:41:00,0.86884,0.86895,0.86884,0.86891,11021000.0
2009-05-04 02:42:00,0.86872,0.86875,0.86848,0.86857,6232582.0
2009-05-04 02:43:00,0.86857,0.86888,0.86857,0.86881,26153831.0
2009-05-04 02:44:00,0.86881,0.86892,0.86881,0.86885,6308295.0
2009-05-04 02:45:00,0.86878,0.86902,0.86873,0.86901,30646493.0
2009-05-04 02:46:00,0.86925,0.86934,0.8691,0.86934,12109858.0
2009-05-04 02:47:00,0.86941,0.86977,0.86941,0.86954,6684312.0
2009-05-04 02:48:00,0.86894,0.86924,0.86884,0.86924,5630567.0
2009-05-04 02:49:00,0.86931,0.86931,0.86869,0.86869,7925675.0
2009-05-04 02:50:00,0.86873,0.86873,0.86838,0.86838,3369405.0
2009-05-04 02:51:00,0.8685,0.86853,0.86834,0.86834,7499552.0
2009-05-04 02:52:00,0.8685,0.86878,0.8685,0.86878,20262256.0
2009-05-04 02:53:00,0.86897,0.86897,0.86874,0.86874,20504930.0
2009-05-04 02:54:00,0.86859,0.86881,0.86847,0.86881,18762259.0
2009-05-04 02:55:00,0.86892,0.86897,0.86861,0.86861,9973183.0
2009-05-04 02:56:00,0.86875,0.86913,0.86865,0.86865,8558727.0
2009-05-04 02:57:00,0.86865,0.86931,0.86865,0.86905,15292933.0
2009-05-04 02:58:00,0.869,0.86924,0.869,0.86924,17038753.0
2009-05-04 02:59:00,0.86931,0.86931,0.8685,0.8685,9973619.0
2009-05-04 03:00:00,0.86862,0.86889,0.8685,0.86889,20951792.0
2009-05-04 03:01:00,0.86896,0.86896,0.86853,0.86853,7352468.0
2009-05-04 03:02:00,0.86861,0.86875,0.86846,0.86853,9439695.0
2009-05-04 03:03:00,0.86853,0.86868,0.86841,0.86868,7439784.0
2009-05-04 03:04:00,0.86872,0.86888,0.86869,0.86877,21634850.0
2009-05-04 03:05:00,0.86876,0.86877,0.86855,0.86877,7126913.0
2009-05-04 03:06:00,0.86874,0.86876,0.86862,0.86876,10161130.0
2009-05-04 03:07:00,0.86863,0.86883,0.86833,0.86867,10063955.0
2009-05-04 03:08:00,0.86888,0.86912,0.86876,0.86912,18803608.0
2009-05-04 03:09:00,0.86888,0.86891,0.86876,0.86891,5247826.0
2009-05-04 03:10:00,0.86884,0.86897,0.86868,0.86868,7684690.0
2009-05-04 03:11:00,0.86853,0.86868,0.86837,0.86837,11147523.0
2009-05-04 03:12:00,0.86844,0.86851,0.86837,0.86837,8440573.0
2009-05-04 03:13:00,0.8683,0.86857,0.8683,0.86856,6035147.0
2009-05-04 03:14:00,0.86856,0.86856,0.86845,0.86848,7351468.0
2009-05-04 03:15:00,0.86837,0.86856,0.86837,0.86856,9004883.0
2009-05-04 03:16:00,0.86849,0.86868,0.86837,0.86837,3088857.0
2009-05-04 03:17:00,0.86837,0.86849,0.86837,0.86844,15200854.0
2009-05-04 03:18:00,0.86856,0.86856,0.86812,0.86823,6235220.0
2009-05-04 03:19:00,0.86837,0.86842,0.86778,0.86778,11664893.0
2009-05-04 03:20:00,0.86753,0.8678,0.86733,0.8676,15136695.0
2009-05-04 03:21:00,0.86697,0.86777,0.86697,0.86743,2631926.0
2009-05-04 03:22:00,0.86778,0.86783,0.86773,0.86773,17425701.0
2009-05-04 03:23:00,0.86785,0.86792,0.86785,0.8679,18227198.0
2009-05-04 03:24:00,0.86797,0.86805,0.86778,0.86805,11585437.0
2009-05-04 03:25:00,0.86801,0.86829,0.86801,0.86829,5166215.0
2009-05-04 03:26:00,0.86825,0.86834,0.8681,0.86834,38365834.0
2009-05-04 03:27:00,0.86862,0.86869,0.86847,0.86859,12143016.0
2009-05-04 03:28:00,0.86859,0.86895,0.86859,0.86895,12501382.0
2009-05-04 03:29:00,0.86883,0.86895,0.86871,0.86871,15520041.0
2009-05-04 03:30:00,0.86878,0.86878,0.86757,0.86757,11472403.0
2009-05-04 03:31:00,0.86748,0.8676,0.86737,0.86737,7348443.0
2009-05-04 03:32:00,0.86744,0.86751,0.86739,0.86751,17911295.0
2009-05-04 03:33:00,0.86758,0.86772,0.86744,0.86744,5792325.0
2009-05-04 03:34:00,0.86729,0.86748,0.86729,0.86748,1915817.0
2009-05-04 03:35:00,0.86756,0.86772,0.86756,0.8676,3360574.0
2009-05-04 03:36:00,0.86784,0.86784,0.8676,0.8676,8762805.0
2009-05-04 03:37:00,0.86764,0.86764,0.86746,0.86753,7246072.0
2009-05-04 03:38:00,0.86765,0.86788,0.86753,0.86788,11665308.0
2009-05-04 03:39:00,0.86788,0.86804,0.86788,0.86804,11650135.0
2009-05-04 03:40:00,0.86807,0.86836,0.86807,0.86836,24642633.0
2009-05-04 03:41:00,0.86836,0.86836,0.86819,0.86824,9610304.0
2009-05-04 03:42:00,0.86836,0.86847,0.86836,0.86847,6272091.0
2009-05-04 03:43:00,0.86866,0.86866,0.86819,0.86819,3794343.0
2009-05-04 03:44:00,0.86824,0.86824,0.86795,0.868,20476052.0
2009-05-04 03:45:00,0.86807,0.86812,0.86788,0.86812,6748591.0
2009-05-04 03:46:00,0.86807,0.86836,0.86807,0.86836,9994548.0
2009-05-04 03:47:00,0.86836,0.86837,0.86824,0.86836,18676830.0
2009-05-04 03:48:00,0.86836,0.86883,0.86836,0.8688,7991181.0
2009-05-04 03:49:00,0.86874,0.86877,0.86872,0.86877,11700926.0
2009-05-04 03:50:00,0.86874,0.86888,0.86846,0.86846,6105551.0
2009-05-04 03:51:00,0.86846,0.86849,0.8683,0.86841,8042067.0
2009-05-04 03:52:00,0.86841,0.86859,0.86841,0.86857,20405698.0
2009-05-04 03:53:00,0.8685,0.86869,0.8685,0.86869,7883468.0
2009-05-04 03:54:00,0.86865,0.86874,0.86858,0.86858,10960193.0
2009-05-04 03:55:00,0.86757,0.8688,0.86757,0.8686,23341402.0
2009-05-04 03:56:00,0.86865,0.86878,0.86858,0.86858,28036344.0
2009-05-04 03:57:00,0.86858,0.86893,0.86858,0.86893,17735739.0
2009-05-04 03:58:00,0.869,0.86929,0.869,0.86929,12197250.0
2009-05-04 03:59:00,0.8694,0.8694,0.86898,0.86898,18274793.0
2009-05-04 04:00:00,0.86898,0.86933,0.86898,0.86933,8312863.0
2009-05-04 04:01:00,0.86937,0.86937,0.86909,0.86909,12908498.0
2009-05-04 04:02:00,0.86909,0.86926,0.86909,0.86917,21295673.0
2009-05-04 04:03:00,0.86929,0.86937,0.86905,0.86905,13281215.0
2009-05-04 04:04:00,0.86905,0.8692,0.86905,0.8692,14316378.0
2009-05-04 04:05:00,0.86912,0.86941,0.86905,0.86941,9263035.0
2009-05-04 04:06:00,0.86938,0.86946,0.86916,0.86934,5323043.0
2009-05-04 04:07:00,0.86905,0.86942,0.86905,0.8693,9954146.0
2009-05-04 04:08:00,0.86934,0.86949,0.86934,0.86949,5443500.0
2009-05-04 04:09:00,0.86934,0.86934,0.86906,0.86919,6533871.0
2009-05-04 04:10:00,0.86927,0.86927,0.869,0.86905,6678538.0
2009-05-04 04:11:00,0.86912,0.86933,0.86912,0.86916,8023165.0
2009-05-04 04:12:00,0.86939,0.8695,0.86901,0.8695,8063929.0
2009-05-04 04:13:00,0.86924,0.86943,0.86919,0.86932,13834083.0
2009-05-04 04:14:00,0.86932,0.8694,0.86912,0.86912,3864123.0
2009-05-04 04:15:00,0.8692,0.86934,0.8692,0.86934,17020312.0
2009-05-04 04:16:00,0.86927,0.86941,0.86927,0.86932,11008565.0
2009-05-04 04:17:00,0.86924,0.8695,0.86924,0.86939,8009524.0
2009-05-04 04:18:00,0.86917,0.86932,0.86916,0.86932,11142712.0
2009-05-04 04:19:00,0.86946,0.86946,0.86915,0.86934,15988973.0
2009-05-04 04:20:00,0.86927,0.86934,0.8692,0.86934,12938457.0
2009-05-04 04:21:00,0.86927,0.86927,0.86912,0.86927,21327527.0
2009-05-04 04:22:00,0.86912,0.86921,0.86909,0.86909,11805785.0
2009-05-04 04:23:00,0.86909,0.86909,0.86902,0.86902,11938813.0
2009-05-04 04:24:00,0.86902,0.86913,0.86901,0.86901,9186192.0
2009-05-04 04:25:00,0.86901,0.86901,0.86886,0.86901,21125701.0
2009-05-04 04:26:00,0.86903,0.86918,0.86889,0.86903,6283182.0
2009-05-04 04:27:00,0.86903,0.86903,0.86884,0.86899,9538459.0
2009-05-04 04:28:00,0.86899,0.86901,0.86887,0.86888,5762701.0
2009-05-04 04:29:00,0.86888,0.86896,0.86868,0.86868,4344342.0
2009-05-04 04:30:00,0.86887,0.86899,0.86884,0.86888,7319870.0
2009-05-04 04:31:00,0.86892,0.86919,0.86892,0.86903,10482206.0
2009-05-04 04:32:00,0.8691,0.8693,0.8691,0.8693,13690089.0
2009-05-04 04:33:00,0.86915,0.86946,0.86912,0.86946,6170540.0
2009-05-04 04:34:00,0.86932,0.86953,0.86924,0.86953,9474678.0
2009-05-04 04:35:00,0.86943,0.86943,0.86924,0.86943,25855584.0
2009-05-04 04:36:00,0.86943,0.86982,0.86943,0.86981,19394271.0
2009-05-04 04:37:00,0.86967,0.86994,0.86967,0.86979,6815400.0
2009-05-04 04:38:00,0.86993,0.86993,0.86959,0.8696,13607533.0
2009-05-04 04:39:00,0.86968,0.8699,0.86968,0.86971,7785237.0
2009-05-04 04:40:00,0.86967,0.86971,0.86948,0.86948,14080852.0
2009-05-04 04:41:00,0.86948,0.86948,0.86931,0.86931,6820652.0
2009-05-04 04:42:00,0.86912,0.86943,0.86912,0.86943,8389966.0
2009-05-04 04:43:00,0.86936,0.86955,0.86936,0.86955,16551981.0
2009-05-04 04:44:00,0.8695,0.86953,0.8692,0.86933,16221283.0
2009-05-04 04:45:00,0.86952,0.86952,0.86936,0.86936,2447490.0
2009-05-04 04:46:00,0.86936,0.86948,0.86936,0.86943,19294838.0
2009-05-04 04:47:00,0.8694,0.86948,0.8694,0.86943,16614518.0
2009-05-04 04:48:00,0.86936,0.8696,0.86936,0.8696,6952355.0
2009-05-04 04:49:00,0.8696,0.86976,0.8696,0.86971,10308789.0
2009-05-04 04:50:00,0.86953,0.86977,0.86937,0.86943,10957577.0
2009-05-04 04:51:00,0.86893,0.8696,0.86893,0.8696,12775093.0
2009-05-04 04:52:00,0.8696,0.86961,0.86952,0.86952,8771352.0
2009-05-04 04:53:00,0.86931,0.86948,0.86931,0.86948,18597247.0
2009-05-04 04:54:00,0.8696,0.86971,0.8696,0.8696,7104434.0
2009-05-04 04:55:00,0.86975,0.86975,0.8696,0.8696,9499455.0
2009-05-04 04:56:00,0.86953,0.8699,0.86953,0.86953,22660330.0
2009-05-04 04:57:00,0.8696,0.86978,0.8696,0.86978,7218861.0
2009-05-04 04:58:00,0.86971,0.86999,0.86971,0.86985,23251631.0
2009-05-04 04:59:00,0.86973,0.8702,0.86973,0.8702,7892442.0
2009-05-04 05:00:00,0.87032,0.87036,0.87001,0.87001,14511230.0
2009-05-04 05:01:00,0.87016,0.87017,0.86998,0.87017,10532666.0
2009-05-04 05:02:00,0.8701,0.87016,0.87002,0.8701,14876415.0
2009-05-04 05:03:00,0.87038,0.87128,0.87038,0.87104,19289957.0
2009-05-04 05:04:00,0.87128,0.87149,0.87114,0.87116,22958068.0
2009-05-04 05:05:00,0.87123,0.87128,0.87101,0.87104,17238181.0
2009-05-04 05:06:00,0.87123,0.87123,0.87092,0.87092,18336543.0
2009-05-04 05:07:00,0.87096,0.87096,0.87076,0.87076,17696880.0
2009-05-04 05:08:00,0.87049,0.87084,0.87038,0.87084,8869690.0
2009-05-04 05:09:00,0.87067,0.87067,0.87035,0.87039,13013313.0
2009-05-04 05:10:00,0.87012,0.8702,0.86977,0.86977,16798186.0
2009-05-04 05:11:00,0.86982,0.86996,0.86976,0.86982,8856056.0
2009-05-04 05:12:00,0.86989,0.86989,0.86883,0.86883,38804672.0
2009-05-04 05:13:00,0.86928,0.86928,0.86912,0.86924,20046108.0
2009-05-04 05:14:00,0.86944,0.86975,0.8694,0.86942,4853337.0
2009-05-04 05:15:00,0.86952,0.86952,0.86942,0.86945,17294791.0
2009-05-04 05:16:00,0.86918,0.86933,0.86914,0.86914,14877988.0
2009-05-04 05:17:00,0.86926,0.8694,0.86926,0.86938,6290577.0
2009-05-04 05:18:00,0.8693,0.86949,0.86918,0.86949,8407929.0
2009-05-04 05:19:00,0.86949,0.86958,0.86942,0.86958,12278495.0
2009-05-04 05:20:00,0.86954,0.86975,0.86946,0.86965,18366492.0
2009-05-04 05:21:00,0.86968,0.86999,0.86968,0.86982,16749775.0
2009-05-04 05:22:00,0.86974,0.87002,0.86974,0.87002,7432588.0
2009-05-04 05:23:00,0.86995,0.8701,0.86971,0.86971,14299201.0
2009-05-04 05:24:00,0.86967,0.86972,0.86951,0.86951,9969624.0
2009-05-04 05:25:00,0.86946,0.86966,0.86946,0.86966,10619284.0
2009-05-04 05:26:00,0.86973,0.86973,0.86939,0.86962,2931266.0
2009-05-04 05:27:00,0.86958,0.86961,0.86939,0.86939,6231329.0
2009-05-04 05:28:00,0.86964,0.86964,0.86929,0.86932,7783918.0
2009-05-04 05:29:00,0.8692,0.86936,0.86912,0.86936,10017702.0
2009-05-04 05:30:00,0.86936,0.86951,0.86936,0.86936,12668267.0
2009-05-04 05:31:00,0.8696,0.86995,0.8696,0.86995,6050979.0
2009-05-04 05:32:00,0.86995,0.86995,0.86948,0.86948,18927742.0
2009-05-04 05:33:00,0.86948,0.86948,0.86873,0.86873,2764564.0
2009-05-04 05:34:00,0.86884,0.86887,0.86877,0.86877,5320927.0
2009-05-04 05:35:00,0.86873,0.86887,0.86873,0.86875,15304774.0
2009-05-04 05:36:00,0.8688,0.8688,0.86852,0.86866,8319107.0
2009-05-04 05:37:00,0.86852,0.8689,0.86852,0.8689,28747218.0
2009-05-04 05:38:00,0.86878,0.86878,0.86864,0.86875,8890938.0
2009-05-04 05:39:00,0.86856,0.86887,0.86856,0.86878,8638943.0
2009-05-04 05:40:00,0.86875,0.86903,0.86875,0.86894,18159051.0
2009-05-04 05:41:00,0.86895,0.86895,0.86875,0.86894,15428999.0
2009-05-04 05:42:00,0.86875,0.86893,0.86859,0.86887,10893545.0
2009-05-04 05:43:00,0.86887,0.86887,0.86852,0.86852,8439269.0
2009-05-04 05:44:00,0.86864,0.86864,0.86838,0.86838,3951687.0
2009-05-04 05:45:00,0.86819,0.86846,0.86819,0.86836,21012178.0
2009-05-04 05:46:00,0.86847,0.86847,0.86826,0.86838,8002777.0
2009-05-04 05:47:00,0.86865,0.86876,0.86861,0.86868,6537901.0
2009-05-04 05:48:00,0.86875,0.86886,0.86873,0.86881,6485531.0
2009-05-04 05:49:00,0.86893,0.86896,0.86878,0.8689,6146194.0
2009-05-04 05:50:00,0.86894,0.86934,0.8689,0.86895,17477200.0
2009-05-04 05:51:00,0.8689,0.86894,0.86874,0.86894,7741599.0
2009-05-04 05:52:00,0.86883,0.86931,0.86883,0.86931,14259572.0
2009-05-04 05:53:00,0.86909,0.8694,0.86899,0.86899,7806217.0
2009-05-04 05:54:00,0.86903,0.86914,0.8688,0.86905,12011044.0
2009-05-04 05:55:00,0.86868,0.86883,0.86864,0.86883,4911561.0
2009-05-04 05:56:00,0.86898,0.86912,0.86871,0.86871,11407920.0
2009-05-04 05:57:00,0.86866,0.86888,0.86852,0.86888,9821571.0
2009-05-04 05:58:00,0.86874,0.86874,0.86838,0.86846,12352467.0
2009-05-04 05:59:00,0.86853,0.86853,0.86813,0.86813,15697739.0
2009-05-04 06:00:00,0.86813,0.86825,0.86788,0.86788,9075994.0
2009-05-04 06:01:00,0.86781,0.8683,0.86781,0.8683,16262784.0
2009-05-04 06:02:00,0.86837,0.86837,0.86807,0.86807,3830850.0
2009-05-04 06:03:00,0.86796,0.86809,0.86786,0.86809,9247934.0
2009-05-04 06:04:00,0.86813,0.86813,0.86794,0.86799,11624200.0
2009-05-04 06:05:00,0.8681,0.86832,0.8681,0.86832,5148416.0
2009-05-04 06:06:00,0.86835,0.86835,0.86816,0.86828,7821448.0
2009-05-04 06:07:00,0.86946,0.86946,0.86789,0.8679,17003064.0
2009-05-04 06:08:00,0.86804,0.86823,0.86804,0.86804,13016053.0
2009-05-04 06:09:00,0.86804,0.86816,0.86804,0.86816,14534918.0
2009-05-04 06:10:00,0.86805,0.86805,0.86772,0.8679,13528745.0
2009-05-04 06:11:00,0.868,0.86815,0.86788,0.86815,8220526.0
2009-05-04 06:12:00,0.86827,0.86832,0.86805,0.86805,6873656.0
2009-05-04 06:13:00,0.86792,0.86807,0.86783,0.86783,14941755.0
2009-05-04 06:14:00,0.86795,0.86814,0.86795,0.86795,7418504.0
2009-05-04 06:15:00,0.86814,0.86814,0.86744,0.86744,6108023.0
2009-05-04 06:16:00,0.86758,0.8678,0.86744,0.86759,14014568.0
2009-05-04 06:17:00,0.86781,0.86781,0.86759,0.86759,8755616.0
2009-05-04 06:18:00,0.86754,0.86782,0.86754,0.86782,23302789.0
2009-05-04 06:19:00,0.86799,0.86821,0.86767,0.86791,11639516.0
2009-05-04 06:20:00,0.86787,0.86794,0.86779,0.86794,6982765.0
2009-05-04 06:21:00,0.86782,0.86834,0.86775,0.86834,13932017.0
2009-05-04 06:22:00,0.86841,0.86847,0.86818,0.86839,21549068.0
2009-05-04 06:23:00,0.86851,0.86851,0.86832,0.86837,17559657.0
2009-05-04 06:24:00,0.86832,0.86844,0.86799,0.86822,11464556.0
2009-05-04 06:25:00,0.86817,0.86817,0.86799,0.86799,9803034.0
2009-05-04 06:26:00,0.86799,0.86822,0.86799,0.8681,17430112.0
2009-05-04 06:27:00,0.8681,0.86818,0.86803,0.86814,6738005.0
2009-05-04 06:28:00,0.86826,0.86826,0.86796,0.86811,10228393.0
2009-05-04 06:29:00,0.86807,0.86807,0.868,0.86807,6177672.0
2009-05-04 06:30:00,0.86814,0.86826,0.86813,0.86826,7875061.0
2009-05-04 06:31:00,0.86823,0.86826,0.86814,0.86826,14126961.0
2009-05-04 06:32:00,0.86803,0.86813,0.86803,0.86813,4700617.0
2009-05-04 06:33:00,0.8676,0.86833,0.8676,0.86803,21345237.0
2009-05-04 06:34:00,0.86819,0.86819,0.86814,0.86814,7705608.0
2009-05-04 06:35:00,0.86807,0.86826,0.86807,0.86826,12660927.0
2009-05-04 06:36:00,0.86826,0.86826,0.86807,0.86807,12496127.0
2009-05-04 06:37:00,0.86813,0.86819,0.8681,0.8681,7894230.0
2009-05-04 06:38:00,0.86819,0.86819,0.86807,0.86807,8694139.0
2009-05-04 06:39:00,0.86826,0.86826,0.86807,0.86807,10359023.0
2009-05-04 06:40:00,0.86811,0.86831,0.86811,0.86831,18265101.0
2009-05-04 06:41:00,0.86831,0.86831,0.86819,0.86819,7625466.0
2009-05-04 06:42:00,0.86838,0.86846,0.86838,0.86843,13449377.0
2009-05-04 06:43:00,0.86836,0.8684,0.86828,0.86828,22316572.0
2009-05-04 06:44:00,0.86816,0.86828,0.86816,0.86828,12261595.0
2009-05-04 06:45:00,0.86821,0.86824,0.86808,0.86821,6245706.0
2009-05-04 06:46:00,0.86821,0.86821,0.86803,0.86803,12533189.0
2009-05-04 06:47:00,0.86802,0.86803,0.86797,0.86797,6286332.0
2009-05-04 06:48:00,0.86793,0.8682,0.8677,0.86793,11319855.0
2009-05-04 06:49:00,0.8679,0.86836,0.8679,0.86836,12398148.0
2009-05-04 06:50:00,0.8684,0.86871,0.8684,0.86871,22360096.0
2009-05-04 06:51:00,0.86875,0.86875,0.86847,0.86859,12282369.0
2009-05-04 06:52:00,0.86866,0.86866,0.86853,0.86856,20267321.0
2009-05-04 06:53:00,0.86851,0.86856,0.8685,0.86856,7186724.0
2009-05-04 06:54:00,0.8679,0.8686,0.8679,0.86843,11107483.0
2009-05-04 06:55:00,0.86852,0.86857,0.8684,0.8684,27902936.0
2009-05-04 06:56:00,0.8684,0.8684,0.86833,0.86833,15022836.0
2009-05-04 06:57:00,0.86773,0.86843,0.86773,0.8683,11050145.0
2009-05-04 06:58:00,0.86827,0.8685,0.86817,0.8683,9932525.0
2009-05-04 06:59:00,0.86837,0.8684,0.86825,0.86825,15214330.0
2009-05-04 07:00:00,0.86753,0.86833,0.86753,0.8681,12322773.0
2009-05-04 07:01:00,0.86821,0.86828,0.86805,0.86816,10234531.0
2009-05-04 07:02:00,0.86813,0.8684,0.86743,0.86743,5185680.0
2009-05-04 07:03:00,0.8682,0.8682,0.86812,0.86812,5519489.0
2009-05-04 07:04:00,0.86793,0.86793,0.86785,0.86792,5350014.0
2009-05-04 07:05:00,0.86788,0.8679,0.86781,0.86781,10255706.0
2009-05-04 07:06:00,0.86781,0.86798,0.86781,0.86781,10156885.0
2009-05-04 07:07:00,0.86785,0.86805,0.86785,0.86805,7781548.0
2009-05-04 07:08:00,0.86805,0.86819,0.868,0.868,13505869.0
2009-05-04 07:09:00,0.868,0.8683,0.868,0.86815,10024593.0
2009-05-04 07:10:00,0.86795,0.86806,0.86795,0.86796,16823377.0
2009-05-04 07:11:00,0.86796,0.86807,0.86796,0.868,6697703.0
2009-05-04 07:12:00,0.86796,0.86813,0.86791,0.86799,10099465.0
2009-05-04 07:13:00,0.86791,0.86863,0.86791,0.86863,7363863.0
2009-05-04 07:14:00,0.8686,0.8686,0.86844,0.86844,12603668.0
2009-05-04 07:15:00,0.86832,0.86844,0.86832,0.86832,11733308.0
2009-05-04 07:16:00,0.86832,0.86844,0.86832,0.86844,19098930.0
2009-05-04 07:17:00,0.8683,0.86843,0.86753,0.86753,6584238.0
2009-05-04 07:18:00,0.86832,0.86848,0.86821,0.86821,10547585.0
2009-05-04 07:19:00,0.86816,0.86827,0.86816,0.86825,23411957.0
2009-05-04 07:20:00,0.86832,0.86832,0.86813,0.86813,5463271.0
2009-05-04 07:21:00,0.86813,0.86837,0.86813,0.86837,17999741.0
2009-05-04 07:22:00,0.86829,0.86832,0.86825,0.86825,7617850.0
2009-05-04 07:23:00,0.86813,0.86828,0.86809,0.86809,6310825.0
2009-05-04 07:24:00,0.86809,0.86809,0.86804,0.86809,17646803.0
2009-05-04 07:25:00,0.86828,0.86848,0.86828,0.86839,4057305.0
2009-05-04 07:26:00,0.86832,0.86868,0.86832,0.86868,16498971.0
2009-05-04 07:27:00,0.86868,0.86868,0.86832,0.86832,11869279.0
2009-05-04 07:28:00,0.86823,0.86843,0.86793,0.86813,11043593.0
2009-05-04 07:29:00,0.86836,0.8684,0.86832,0.86832,4144027.0
2009-05-04 07:30:00,0.86844,0.86844,0.86818,0.86834,10391667.0
2009-05-04 07:31:00,0.86844,0.86866,0.86837,0.86866,11066848.0
2009-05-04 07:32:00,0.86873,0.86873,0.86837,0.86856,8428146.0
2009-05-04 07:33:00,0.86863,0.86863,0.8683,0.8683,8241783.0
2009-05-04 07:34:00,0.86844,0.86866,0.86832,0.86832,11947629.0
2009-05-04 07:35:00,0.86832,0.8684,0.86825,0.8684,12348181.0
2009-05-04 07:36:00,0.8684,0.86854,0.86821,0.86824,11663669.0
2009-05-04 07:37:00,0.86832,0.86847,0.86832,0.86832,5805111.0
2009-05-04 07:38:00,0.86832,0.86842,0.86825,0.86825,8055577.0
2009-05-04 07:39:00,0.86832,0.86869,0.86832,0.86847,4448206.0
2009-05-04 07:40:00,0.86847,0.86847,0.86828,0.86835,5434564.0
2009-05-04 07:41:00,0.86835,0.86883,0.86835,0.86883,5378543.0
2009-05-04 07:42:00,0.86833,0.86913,0.86833,0.86873,16103290.0
2009-05-04 07:43:00,0.8689,0.8691,0.8689,0.86898,5296795.0
2009-05-04 07:44:00,0.86898,0.86898,0.86843,0.86843,5887310.0
2009-05-04 07:45:00,0.8684,0.86889,0.8684,0.86889,7741939.0
2009-05-04 07:46:00,0.86867,0.86896,0.86867,0.86893,14365618.0
2009-05-04 07:47:00,0.869,0.86943,0.869,0.86943,7267658.0
2009-05-04 07:48:00,0.86958,0.86958,0.86875,0.86875,3704123.0
2009-05-04 07:49:00,0.86875,0.86879,0.86864,0.86864,11110599.0
2009-05-04 07:50:00,0.86856,0.86896,0.86856,0.86896,16078958.0
2009-05-04 07:51:00,0.86859,0.86867,0.8683,0.86867,9346406.0
2009-05-04 07:52:00,0.86859,0.86888,0.86859,0.86881,11412409.0
2009-05-04 07:53:00,0.8686,0.86883,0.8684,0.86853,15377165.0
2009-05-04 07:54:00,0.86888,0.86896,0.86858,0.86858,11386002.0
2009-05-04 07:55:00,0.86858,0.86884,0.86858,0.86872,6862789.0
2009-05-04 07:56:00,0.86843,0.86863,0.86813,0.86827,19568206.0
2009-05-04 07:57:00,0.86872,0.86873,0.86849,0.86856,8454631.0
2009-05-04 07:58:00,0.86851,0.86866,0.86851,0.86863,8417492.0
2009-05-04 07:59:00,0.86844,0.86893,0.86844,0.86893,7576850.0
2009-05-04 08:00:00,0.86871,0.86889,0.86838,0.86842,4987325.0
2009-05-04 08:01:00,0.8685,0.86851,0.86845,0.86848,14333079.0
2009-05-04 08:02:00,0.86848,0.86855,0.86834,0.86853,14697146.0
2009-05-04 08:03:00,0.86869,0.86881,0.86869,0.86881,8929555.0
2009-05-04 08:04:00,0.86888,0.86888,0.86862,0.86862,6841440.0
2009-05-04 08:05:00,0.86881,0.8689,0.86866,0.86885,7515615.0
2009-05-04 08:06:00,0.86901,0.86909,0.8689,0.8689,8164177.0
2009-05-04 08:07:00,0.86885,0.869,0.86885,0.86892,10205758.0
2009-05-04 08:08:00,0.86866,0.86882,0.86866,0.86868,9309722.0
2009-05-04 08:09:00,0.86881,0.86883,0.86862,0.86872,8445644.0
2009-05-04 08:10:00,0.86857,0.86873,0.86854,0.86861,10090301.0
2009-05-04 08:11:00,0.86857,0.869,0.86857,0.86885,11024802.0
2009-05-04 08:12:00,0.86885,0.86894,0.86875,0.86875,8539772.0
2009-05-04 08:13:00,0.86894,0.86909,0.86878,0.86878,6045036.0
2009-05-04 08:14:00,0.86885,0.86909,0.86885,0.86909,16033596.0
2009-05-04 08:15:00,0.86909,0.86921,0.86909,0.8692,6290731.0
2009-05-04 08:16:00,0.86916,0.8693,0.86916,0.86916,14697988.0
2009-05-04 08:17:00,0.86912,0.86929,0.86912,0.86928,12633107.0
2009-05-04 08:18:00,0.86921,0.86921,0.86884,0.86884,12205714.0
2009-05-04 08:19:00,0.86889,0.86916,0.86889,0.86897,19683657.0
2009-05-04 08:20:00,0.86897,0.86925,0.86885,0.86925,7611522.0
2009-05-04 08:21:00,0.86925,0.86936,0.86914,0.86925,31816796.0
2009-05-04 08:22:00,0.86921,0.86968,0.86921,0.86968,3864112.0
2009-05-04 08:23:00,0.86976,0.86985,0.86976,0.8698,2894050.0
2009-05-04 08:24:00,0.86913,0.87,0.86913,0.86973,9822051.0
2009-05-04 08:25:00,0.86975,0.86984,0.86961,0.86984,9894914.0
2009-05-04 08:26:00,0.86996,0.8701,0.86993,0.86993,8637150.0
2009-05-04 08:27:00,0.86989,0.86997,0.86989,0.86989,16340190.0
2009-05-04 08:28:00,0.86989,0.86993,0.86942,0.86942,11986103.0
2009-05-04 08:29:00,0.86965,0.86983,0.86965,0.8698,7530542.0
2009-05-04 08:30:00,0.86987,0.87006,0.86987,0.87006,9632476.0
2009-05-04 08:31:00,0.8703,0.87043,0.87017,0.87017,7719204.0
2009-05-04 08:32:00,0.86985,0.86992,0.86977,0.86992,11359480.0
2009-05-04 08:33:00,0.86973,0.86985,0.86973,0.86985,16574796.0
2009-05-04 08:34:00,0.86977,0.86995,0.86977,0.86995,19691458.0
2009-05-04 08:35:00,0.86995,0.87019,0.86995,0.87019,14852663.0
2009-05-04 08:36:00,0.8703,0.87046,0.87023,0.87046,15424950.0
2009-05-04 08:37:00,0.87054,0.87085,0.87044,0.87044,6815657.0
2009-05-04 08:38:00,0.87044,0.87088,0.87027,0.87027,2699966.0
2009-05-04 08:39:00,0.87054,0.8707,0.87033,0.87033,16120322.0
2009-05-04 08:40:00,0.87029,0.8704,0.87017,0.87017,4311983.0
2009-05-04 08:41:00,0.87017,0.87017,0.86998,0.8701,6274724.0
2009-05-04 08:42:00,0.87022,0.87037,0.87022,0.87033,6050385.0
2009-05-04 08:43:00,0.87049,0.87076,0.87049,0.87057,7032365.0
2009-05-04 08:44:00,0.87057,0.87068,0.87031,0.87058,13478766.0
2009-05-04 08:45:00,0.87058,0.87089,0.87058,0.87089,9750351.0
2009-05-04 08:46:00,0.87063,0.87063,0.87016,0.87016,9046354.0
2009-05-04 08:47:00,0.87035,0.87035,0.87006,0.87006,9775815.0
2009-05-04 08:48:00,0.86995,0.87008,0.86995,0.86995,7021645.0
2009-05-04 08:49:00,0.86986,0.87022,0.86986,0.86999,4139892.0
2009-05-04 08:50:00,0.86942,0.8698,0.86942,0.86964,10820411.0
2009-05-04 08:51:00,0.86952,0.86952,0.86912,0.86936,9735628.0
2009-05-04 08:52:00,0.8695,0.8698,0.8691,0.8698,15454885.0
2009-05-04 08:53:00,0.86958,0.86961,0.8693,0.8693,13971887.0
2009-05-04 08:54:00,0.86934,0.86934,0.86913,0.86913,5424924.0
2009-05-04 08:55:00,0.86936,0.86959,0.86936,0.86959,8241204.0
2009-05-04 08:56:00,0.86957,0.86957,0.86924,0.86924,6562128.0
2009-05-04 08:57:00,0.86908,0.86936,0.86896,0.8692,15339329.0
2009-05-04 08:58:00,0.8695,0.8695,0.869,0.869,9683567.0
2009-05-04 08:59:00,0.86862,0.86881,0.86862,0.86881,10468949.0
2009-05-04 09:00:00,0.86888,0.86903,0.86874,0.86874,15007244.0
2009-05-04 09:01:00,0.86846,0.86887,0.86846,0.8688,18759597.0
2009-05-04 09:02:00,0.86922,0.8693,0.86911,0.86911,12321939.0
2009-05-04 09:03:00,0.8691,0.86927,0.86903,0.86903,8192339.0
2009-05-04 09:04:00,0.86892,0.86911,0.86864,0.86864,27293404.0
2009-05-04 09:05:00,0.86875,0.86892,0.86875,0.86877,19759404.0
2009-05-04 09:06:00,0.86891,0.86897,0.86883,0.86883,17260443.0
2009-05-04 09:07:00,0.86883,0.86897,0.86859,0.86867,10605736.0
2009-05-04 09:08:00,0.86885,0.86885,0.86862,0.86862,10486633.0
2009-05-04 09:09:00,0.8687,0.86892,0.86859,0.86862,11252587.0
2009-05-04 09:10:00,0.86846,0.86868,0.8684,0.86844,5667219.0
2009-05-04 09:11:00,0.86851,0.86857,0.86842,0.86842,7477394.0
2009-05-04 09:12:00,0.86829,0.86829,0.86803,0.8682,18807275.0
2009-05-04 09:13:00,0.86832,0.86848,0.86831,0.86831,7820115.0
2009-05-04 09:14:00,0.86843,0.86843,0.8682,0.86821,11222150.0
2009-05-04 09:15:00,0.8684,0.86844,0.86818,0.86833,15407027.0
2009-05-04 09:16:00,0.8684,0.86849,0.86821,0.86849,18931776.0
2009-05-04 09:17:00,0.86853,0.86853,0.86812,0.86812,8133199.0
2009-05-04 09:18:00,0.86815,0.86818,0.86808,0.86808,13187180.0
2009-05-04 09:19:00,0.868,0.86831,0.868,0.86831,13991412.0
2009-05-04 09:20:00,0.86839,0.86864,0.86836,0.86848,14911829.0
2009-05-04 09:21:00,0.86848,0.86897,0.86848,0.86897,22943678.0
2009-05-04 09:22:00,0.86893,0.86893,0.86881,0.86886,11427574.0
2009-05-04 09:23:00,0.86881,0.86886,0.86866,0.86866,5415763.0
2009-05-04 09:24:00,0.86879,0.86879,0.86859,0.86859,14496373.0
2009-05-04 09:25:00,0.86871,0.86879,0.86866,0.86871,11465508.0
2009-05-04 09:26:00,0.86878,0.86878,0.86865,0.86865,17047689.0
2009-05-04 09:27:00,0.86865,0.86884,0.86861,0.86861,12024512.0
2009-05-04 09:28:00,0.86861,0.86861,0.86842,0.86842,24531172.0
2009-05-04 09:29:00,0.86849,0.86863,0.8683,0.86863,12194546.0
2009-05-04 09:30:00,0.86859,0.86859,0.8683,0.86849,22089340.0
2009-05-04 09:31:00,0.86861,0.86884,0.86861,0.86873,7730409.0
2009-05-04 09:32:00,0.86884,0.86908,0.86862,0.86883,20536765.0
2009-05-04 09:33:00,0.86884,0.86884,0.86858,0.86874,14733760.0
2009-05-04 09:34:00,0.86881,0.86881,0.86862,0.86862,28572977.0
2009-05-04 09:35:00,0.86862,0.86862,0.86831,0.86838,26602132.0
2009-05-04 09:36:00,0.86864,0.86871,0.86857,0.8687,20127727.0
2009-05-04 09:37:00,0.8687,0.86876,0.86862,0.86862,3636378.0
2009-05-04 09:38:00,0.86846,0.86846,0.86831,0.86843,22653876.0
2009-05-04 09:39:00,0.86815,0.86815,0.86803,0.86811,11818176.0
2009-05-04 09:40:00,0.86811,0.86822,0.8679,0.86809,9633043.0
2009-05-04 09:41:00,0.86806,0.86816,0.86805,0.86809,11470317.0
2009-05-04 09:42:00,0.86809,0.86829,0.86802,0.86802,12412481.0
2009-05-04 09:43:00,0.86815,0.86815,0.86802,0.86802,8180373.0
2009-05-04 09:44:00,0.86778,0.86797,0.86743,0.86743,11892134.0
2009-05-04 09:45:00,0.8676,0.8677,0.86732,0.86739,9400150.0
2009-05-04 09:46:00,0.86728,0.86777,0.86728,0.86753,17477009.0
2009-05-04 09:47:00,0.8676,0.86788,0.86757,0.86757,9391746.0
2009-05-04 09:48:00,0.86764,0.86769,0.86759,0.86769,8550416.0
2009-05-04 09:49:00,0.86769,0.86793,0.86754,0.86793,11762672.0
2009-05-04 09:50:00,0.86781,0.86797,0.86781,0.86788,14072743.0
2009-05-04 09:51:00,0.86804,0.86812,0.86794,0.86797,10436705.0
2009-05-04 09:52:00,0.86797,0.86805,0.86792,0.86805,8909137.0
2009-05-04 09:53:00,0.86805,0.86823,0.86805,0.86823,8644757.0
2009-05-04 09:54:00,0.86828,0.86828,0.86769,0.86799,14184138.0
2009-05-04 09:55:00,0.86787,0.86818,0.86787,0.86818,9644399.0
2009-05-04 09:56:00,0.86803,0.8682,0.86803,0.86811,10460518.0
2009-05-04 09:57:00,0.86806,0.8681,0.8679,0.86799,9822493.0
2009-05-04 09:58:00,0.86811,0.86815,0.86806,0.86806,17618886.0
2009-05-04 09:59:00,0.86794,0.86818,0.86784,0.86784,11289177.0
2009-05-04 10:00:00,0.86799,0.86801,0.8678,0.86799,17108431.0
2009-05-04 10:01:00,0.86802,0.86822,0.86802,0.86822,6129824.0
2009-05-04 10:02:00,0.86821,0.86828,0.8682,0.86821,18471526.0
2009-05-04 10:03:00,0.86828,0.86837,0.86828,0.86837,20579131.0
2009-05-04 10:04:00,0.86825,0.8684,0.86784,0.86784,16655271.0
2009-05-04 10:05:00,0.86784,0.86787,0.86749,0.8676,17350248.0
2009-05-04 10:06:00,0.86749,0.8676,0.86745,0.86745,12180395.0
2009-05-04 10:07:00,0.86748,0.86804,0.86748,0.86804,20557323.0
2009-05-04 10:08:00,0.86829,0.8683,0.86808,0.86822,11376930.0
2009-05-04 10:09:00,0.86815,0.86853,0.86815,0.86853,11227818.0
2009-05-04 10:10:00,0.86837,0.86852,0.8682,0.86838,7711050.0
2009-05-04 10:11:00,0.86839,0.86876,0.86839,0.86876,8755195.0
2009-05-04 10:12:00,0.86862,0.86862,0.86834,0.86834,3690713.0
2009-05-04 10:13:00,0.86865,0.86902,0.86844,0.86902,11521771.0
2009-05-04 10:14:00,0.86906,0.86911,0.86889,0.869,21021618.0
2009-05-04 10:15:00,0.86891,0.86896,0.86865,0.86877,11295575.0
2009-05-04 10:16:00,0.86896,0.86899,0.86872,0.86887,8030116.0
2009-05-04 10:17:00,0.86882,0.86882,0.86852,0.86852,16791388.0
2009-05-04 10:18:00,0.86853,0.86873,0.86853,0.86853,17683163.0
2009-05-04 10:19:00,0.86853,0.86853,0.86837,0.86837,7730393.0
2009-05-04 10:20:00,0.86832,0.86832,0.86801,0.86822,5839833.0
2009-05-04 10:21:00,0.86834,0.86861,0.86822,0.8685,11419284.0
2009-05-04 10:22:00,0.86869,0.86872,0.86857,0.86865,5689408.0
2009-05-04 10:23:00,0.86872,0.86877,0.86853,0.86869,19909893.0
2009-05-04 10:24:00,0.86864,0.86864,0.86821,0.86824,20473866.0
2009-05-04 10:25:00,0.86817,0.86835,0.86808,0.86808,6149192.0
2009-05-04 10:26:00,0.86812,0.86841,0.86812,0.86836,7920383.0
2009-05-04 10:27:00,0.86838,0.86851,0.86822,0.86822,35389690.0
2009-05-04 10:28:00,0.86824,0.86824,0.86783,0.86804,8331630.0
2009-05-04 10:29:00,0.86818,0.86831,0.86818,0.86824,13631850.0
2009-05-04 10:30:00,0.86828,0.86828,0.86808,0.86808,1778407.0
2009-05-04 10:31:00,0.86823,0.86855,0.86823,0.86838,21313903.0
2009-05-04 10:32:00,0.86831,0.86854,0.86831,0.86854,13356724.0
2009-05-04 10:33:00,0.86861,0.86872,0.86849,0.86864,5766537.0
2009-05-04 10:34:00,0.86879,0.86879,0.86836,0.86836,31388968.0
2009-05-04 10:35:00,0.86848,0.86864,0.86836,0.86844,8286693.0
2009-05-04 10:36:00,0.86845,0.86856,0.86833,0.86833,18119401.0
2009-05-04 10:37:00,0.86847,0.86864,0.86847,0.86864,7500333.0
2009-05-04 10:38:00,0.86861,0.8692,0.86861,0.8692,5206220.0
2009-05-04 10:39:00,0.86913,0.86913,0.86901,0.86901,11756261.0
2009-05-04 10:40:00,0.86908,0.86908,0.86865,0.86865,6501582.0
2009-05-04 10:41:00,0.86858,0.86873,0.86829,0.86862,11390320.0
2009-05-04 10:42:00,0.86858,0.86889,0.86844,0.86889,28029563.0
2009-05-04 10:43:00,0.869,0.8691,0.86889,0.86889,9728781.0
2009-05-04 10:44:00,0.86897,0.86926,0.86897,0.86897,9445166.0
2009-05-04 10:45:00,0.86904,0.86908,0.86899,0.86904,10889639.0
2009-05-04 10:46:00,0.86904,0.86904,0.86896,0.86896,24033474.0
2009-05-04 10:47:00,0.86892,0.86921,0.86892,0.86902,3039915.0
2009-05-04 10:48:00,0.86902,0.86936,0.86902,0.86936,20335163.0
2009-05-04 10:49:00,0.86921,0.86936,0.86909,0.86909,9555650.0
2009-05-04 10:50:00,0.86923,0.8695,0.86923,0.86923,14646364.0
2009-05-04 10:51:00,0.86926,0.86938,0.86926,0.86938,18735767.0
2009-05-04 10:52:00,0.86918,0.86918,0.86895,0.86907,7261395.0
2009-05-04 10:53:00,0.86919,0.86919,0.86876,0.86888,21326799.0
2009-05-04 10:54:00,0.86888,0.86888,0.86859,0.86859,15522532.0
2009-05-04 10:55:00,0.86866,0.86866,0.86847,0.86852,14916941.0
2009-05-04 10:56:00,0.86848,0.86866,0.86844,0.86852,9657582.0
2009-05-04 10:57:00,0.86845,0.86845,0.86802,0.86802,7534783.0
2009-05-04 10:58:00,0.8679,0.868,0.86751,0.86785,20216013.0
2009-05-04 10:59:00,0.86811,0.8684,0.86811,0.86812,14557543.0
2009-05-04 11:00:00,0.86826,0.86869,0.86815,0.86869,7202601.0
2009-05-04 11:01:00,0.86874,0.86874,0.86795,0.86804,12498395.0
2009-05-04 11:02:00,0.86799,0.86817,0.86799,0.86817,12429031.0
2009-05-04 11:03:00,0.86802,0.86829,0.86789,0.868,10240647.0
2009-05-04 11:04:00,0.86788,0.8681,0.86788,0.86796,11302593.0
2009-05-04 11:05:00,0.86807,0.86807,0.86798,0.86803,4883728.0
2009-05-04 11:06:00,0.86822,0.8683,0.86803,0.86822,20081175.0
2009-05-04 11:07:00,0.86853,0.86867,0.86853,0.86867,5225901.0
2009-05-04 11:08:00,0.86874,0.86898,0.86874,0.86895,14269024.0
2009-05-04 11:09:00,0.86905,0.86905,0.86854,0.86874,11556153.0
2009-05-04 11:10:00,0.86862,0.86869,0.86838,0.86838,12439325.0
2009-05-04 11:11:00,0.86833,0.86849,0.86833,0.86835,5684979.0
2009-05-04 11:12:00,0.86828,0.86835,0.86816,0.86816,5004200.0
2009-05-04 11:13:00,0.86816,0.86822,0.86795,0.86795,10592649.0
2009-05-04 11:14:00,0.86798,0.86799,0.86767,0.86767,9622696.0
2009-05-04 11:15:00,0.86747,0.86766,0.86747,0.86762,10308806.0
2009-05-04 11:16:00,0.86773,0.86782,0.86771,0.86771,14032960.0
2009-05-04 11:17:00,0.86785,0.86785,0.86765,0.86771,28654622.0
2009-05-04 11:18:00,0.86786,0.86796,0.86769,0.86769,9431007.0
2009-05-04 11:19:00,0.86781,0.8681,0.86781,0.86789,17733690.0
2009-05-04 11:20:00,0.8679,0.86798,0.86766,0.86793,8618818.0
2009-05-04 11:21:00,0.86805,0.86814,0.86789,0.86801,9140388.0
2009-05-04 11:22:00,0.8682,0.86829,0.86818,0.86818,23234299.0
2009-05-04 11:23:00,0.86832,0.86832,0.86816,0.86831,2685826.0
2009-05-04 11:24:00,0.86826,0.86826,0.86814,0.86822,6794213.0
2009-05-04 11:25:00,0.86817,0.86817,0.86749,0.86756,15018468.0
2009-05-04 11:26:00,0.86749,0.86792,0.86749,0.86792,11569393.0
2009-05-04 11:27:00,0.86792,0.86792,0.86747,0.86747,12102251.0
2009-05-04 11:28:00,0.8677,0.86805,0.86762,0.86805,10983474.0
2009-05-04 11:29:00,0.86796,0.86796,0.86791,0.86791,6829311.0
2009-05-04 11:30:00,0.86791,0.86793,0.86789,0.86791,19232427.0
2009-05-04 11:31:00,0.86801,0.8681,0.8678,0.8678,15869494.0
2009-05-04 11:32:00,0.86796,0.86816,0.86796,0.86815,20943726.0
2009-05-04 11:33:00,0.86825,0.86825,0.86799,0.86815,23178335.0
2009-05-04 11:34:00,0.86806,0.86806,0.8678,0.86781,17697659.0
2009-05-04 11:35:00,0.86788,0.86788,0.86757,0.86769,22792301.0
2009-05-04 11:36:00,0.86776,0.86786,0.86766,0.86769,14916300.0
2009-05-04 11:37:00,0.8675,0.86765,0.8675,0.86761,13199893.0
2009-05-04 11:38:00,0.86757,0.86757,0.86725,0.86735,12563844.0
2009-05-04 11:39:00,0.86727,0.86735,0.86721,0.86721,7051249.0
2009-05-04 11:40:00,0.86736,0.86736,0.86716,0.86733,13257257.0
2009-05-04 11:41:00,0.8674,0.8675,0.8674,0.86749,18152673.0
2009-05-04 11:42:00,0.86765,0.86765,0.86752,0.86752,24758987.0
2009-05-04 11:43:00,0.86756,0.86764,0.86738,0.86749,19826225.0
2009-05-04 11:44:00,0.86744,0.86744,0.86705,0.86705,16138640.0
2009-05-04 11:45:00,0.86673,0.867,0.86673,0.867,15660962.0
2009-05-04 11:46:00,0.86724,0.86738,0.86717,0.86717,10716977.0
2009-05-04 11:47:00,0.86736,0.86736,0.86707,0.8671,47363290.0
2009-05-04 11:48:00,0.86966,0.86966,0.86861,0.86861,16251861.0
2009-05-04 11:49:00,0.86726,0.86738,0.86726,0.86738,22417875.0
2009-05-04 11:50:00,0.86738,0.86738,0.86718,0.86718,24347588.0
2009-05-04 11:51:00,0.86722,0.86727,0.86718,0.86727,7528747.0
2009-05-04 11:52:00,0.86723,0.86723,0.86718,0.86718,16090390.0
2009-05-04 11:53:00,0.86708,0.86718,0.86708,0.86718,13990936.0
2009-05-04 11:54:00,0.86711,0.86711,0.8669,0.8669,24712921.0
2009-05-04 11:55:00,0.86671,0.86678,0.86655,0.86678,12202681.0
2009-05-04 11:56:00,0.8669,0.86705,0.86679,0.86705,23609670.0
2009-05-04 11:57:00,0.86684,0.86697,0.86676,0.86697,18987658.0
2009-05-04 11:58:00,0.86685,0.86693,0.86682,0.86693,9005309.0
2009-05-04 11:59:00,0.86705,0.86705,0.86655,0.86655,12263272.0
2009-05-04 12:00:00,0.86664,0.86664,0.86649,0.86649,8993711.0
2009-05-04 12:01:00,0.86662,0.86667,0.86635,0.86635,26258329.0
2009-05-04 12:02:00,0.86643,0.8665,0.86641,0.86641,12081519.0
2009-05-04 12:03:00,0.86637,0.86685,0.86617,0.86685,8721800.0
2009-05-04 12:04:00,0.867,0.86724,0.867,0.86724,23646859.0
2009-05-04 12:05:00,0.86724,0.86744,0.86723,0.86744,7401897.0
2009-05-04 12:06:00,0.86744,0.86777,0.86744,0.86767,9650462.0
2009-05-04 12:07:00,0.86754,0.86759,0.8675,0.8675,3546989.0
2009-05-04 12:08:00,0.86738,0.86843,0.86729,0.86843,10722077.0
2009-05-04 12:09:00,0.86847,0.86877,0.86847,0.86877,6995529.0
2009-05-04 12:10:00,0.86873,0.86892,0.86873,0.86873,8193595.0
2009-05-04 12:11:00,0.86865,0.86868,0.86838,0.86839,10838226.0
2009-05-04 12:12:00,0.86846,0.86859,0.86846,0.86851,11092136.0
2009-05-04 12:13:00,0.86863,0.86863,0.8681,0.8681,5355772.0
2009-05-04 12:14:00,0.86816,0.86829,0.86802,0.86829,7359673.0
2009-05-04 12:15:00,0.8685,0.86886,0.8685,0.86886,11283085.0
2009-05-04 12:16:00,0.86879,0.86898,0.86879,0.86898,18572667.0
2009-05-04 12:17:00,0.86901,0.86941,0.86901,0.86925,13170638.0
2009-05-04 12:18:00,0.86933,0.87008,0.86933,0.87007,10808569.0
2009-05-04 12:19:00,0.87022,0.87022,0.86968,0.87004,4995117.0
2009-05-04 12:20:00,0.87004,0.87011,0.86978,0.87011,13596165.0
2009-05-04 12:21:00,0.86997,0.8702,0.86997,0.8702,14597160.0
2009-05-04 12:22:00,0.87013,0.87037,0.87001,0.87037,19063168.0
2009-05-04 12:23:00,0.87016,0.87049,0.87015,0.87027,15793471.0
2009-05-04 12:24:00,0.8702,0.87048,0.8702,0.87043,7234416.0
2009-05-04 12:25:00,0.87031,0.8705,0.87031,0.87046,9617794.0
2009-05-04 12:26:00,0.87042,0.87048,0.87029,0.87029,13591370.0
2009-05-04 12:27:00,0.87043,0.87062,0.87043,0.87059,5145761.0
2009-05-04 12:28:00,0.87074,0.87074,0.87051,0.87062,18829792.0
2009-05-04 12:29:00,0.87057,0.87089,0.87051,0.87089,11814986.0
2009-05-04 12:30:00,0.87055,0.87067,0.87042,0.87047,15628328.0
2009-05-04 12:31:00,0.87036,0.87048,0.87017,0.87017,11118765.0
2009-05-04 12:32:00,0.87019,0.87055,0.87019,0.87055,13114275.0
2009-05-04 12:33:00,0.87069,0.87088,0.87069,0.8708,4273855.0
2009-05-04 12:34:00,0.87087,0.87087,0.87067,0.87069,15052347.0
2009-05-04 12:35:00,0.87077,0.87077,0.87061,0.87077,10140916.0
2009-05-04 12:36:00,0.87062,0.87077,0.87062,0.87077,11557806.0
2009-05-04 12:37:00,0.87076,0.87174,0.87062,0.87174,8028570.0
2009-05-04 12:38:00,0.87167,0.87169,0.87118,0.87118,2132251.0
2009-05-04 12:39:00,0.87126,0.8716,0.87126,0.8716,25821624.0
2009-05-04 12:40:00,0.87147,0.87152,0.87144,0.87152,8460836.0
2009-05-04 12:41:00,0.87157,0.87157,0.87123,0.87134,22335814.0
2009-05-04 12:42:00,0.87127,0.87173,0.87127,0.87154,11907542.0
2009-05-04 12:43:00,0.8714,0.87158,0.87132,0.87132,11611850.0
2009-05-04 12:44:00,0.87151,0.87156,0.87132,0.87156,19086182.0
2009-05-04 12:45:00,0.87178,0.87182,0.87149,0.87182,16088774.0
2009-05-04 12:46:00,0.87171,0.87185,0.87161,0.87161,13183968.0
2009-05-04 12:47:00,0.87161,0.87166,0.8714,0.87147,35578724.0
2009-05-04 12:48:00,0.87156,0.87184,0.87156,0.8716,8331302.0
2009-05-04 12:49:00,0.87171,0.87179,0.87167,0.87167,9452915.0
2009-05-04 12:50:00,0.87144,0.87149,0.87132,0.87132,5574817.0
2009-05-04 12:51:00,0.87129,0.87151,0.87107,0.87107,8378897.0
2009-05-04 12:52:00,0.87103,0.87124,0.87103,0.87116,9015262.0
2009-05-04 12:53:00,0.87117,0.87117,0.87097,0.87097,6233020.0
2009-05-04 12:54:00,0.87104,0.87104,0.87098,0.87104,4465056.0
2009-05-04 12:55:00,0.87108,0.87108,0.87088,0.87107,15871840.0
2009-05-04 12:56:00,0.87103,0.87116,0.871,0.87107,4932012.0
2009-05-04 12:57:00,0.87114,0.87115,0.87096,0.87096,5920468.0
2009-05-04 12:58:00,0.87102,0.87103,0.87091,0.87091,13913428.0
2009-05-04 12:59:00,0.87102,0.87102,0.87081,0.87081,9014842.0
2009-05-04 13:00:00,0.87106,0.87106,0.87089,0.87097,30553085.0
2009-05-04 13:01:00,0.87085,0.87097,0.87085,0.87097,10441968.0
2009-05-04 13:02:00,0.87092,0.87092,0.87048,0.87048,12091494.0
2009-05-04 13:03:00,0.87048,0.87062,0.87048,0.87062,14655888.0
2009-05-04 13:04:00,0.87059,0.87059,0.87041,0.87052,5275545.0
2009-05-04 13:05:00,0.87048,0.87048,0.87033,0.87041,22923151.0
2009-05-04 13:06:00,0.87037,0.87057,0.87037,0.87057,3567844.0
2009-05-04 13:07:00,0.87063,0.87063,0.87033,0.87033,12298538.0
2009-05-04 13:08:00,0.87033,0.87043,0.87025,0.87025,9268972.0
2009-05-04 13:09:00,0.87022,0.87055,0.87022,0.87032,12715560.0
2009-05-04 13:10:00,0.87039,0.87039,0.87027,0.87038,7965969.0
2009-05-04 13:11:00,0.87034,0.87063,0.87034,0.87063,6015493.0
2009-05-04 13:12:00,0.87086,0.87093,0.87013,0.87038,11696043.0
2009-05-04 13:13:00,0.87058,0.87097,0.87058,0.87075,19211944.0
2009-05-04 13:14:00,0.87099,0.871,0.87062,0.87062,22454901.0
2009-05-04 13:15:00,0.87064,0.87064,0.87015,0.87042,8483913.0
2009-05-04 13:16:00,0.8701,0.87059,0.8701,0.87059,12762251.0
2009-05-04 13:17:00,0.87062,0.87076,0.87054,0.87054,11306472.0
2009-05-04 13:18:00,0.87047,0.87087,0.87047,0.87084,28423199.0
2009-05-04 13:19:00,0.87084,0.87091,0.87001,0.87001,21498034.0
2009-05-04 13:20:00,0.87016,0.87039,0.87016,0.87016,7648662.0
2009-05-04 13:21:00,0.86882,0.8706,0.86882,0.8702,19726526.0
2009-05-04 13:22:00,0.87034,0.8705,0.87027,0.87027,11519952.0
2009-05-04 13:23:00,0.87042,0.8705,0.87031,0.87042,10197814.0
2009-05-04 13:24:00,0.87043,0.87066,0.87043,0.87066,8036449.0
2009-05-04 13:25:00,0.87042,0.87066,0.87035,0.87066,8088431.0
2009-05-04 13:26:00,0.87085,0.87093,0.87074,0.87081,7012348.0
2009-05-04 13:27:00,0.87081,0.87104,0.87081,0.87088,14667262.0
2009-05-04 13:28:00,0.87073,0.87091,0.87061,0.87091,1419384.0
2009-05-04 13:29:00,0.87088,0.87088,0.8704,0.87059,8423329.0
2009-05-04 13:30:00,0.87066,0.87076,0.87034,0.87076,14644817.0
2009-05-04 13:31:00,0.87091,0.87108,0.87077,0.87105,23735911.0
2009-05-04 13:32:00,0.87113,0.87113,0.87096,0.87096,9919693.0
2009-05-04 13:33:00,0.87096,0.87101,0.87089,0.87089,11570698.0
2009-05-04 13:34:00,0.87096,0.87102,0.87084,0.87091,6876502.0
2009-05-04 13:35:00,0.87095,0.8712,0.87067,0.87067,16924563.0
2009-05-04 13:36:00,0.8706,0.87087,0.87032,0.87032,10239487.0
2009-05-04 13:37:00,0.87022,0.87044,0.87017,0.87025,13108576.0
2009-05-04 13:38:00,0.8704,0.8704,0.86986,0.86986,9337748.0
2009-05-04 13:39:00,0.87006,0.87006,0.86956,0.86983,11846891.0
2009-05-04 13:40:00,0.86963,0.86999,0.86957,0.86957,7546222.0
2009-05-04 13:41:00,0.86986,0.86994,0.86957,0.86957,4753072.0
2009-05-04 13:42:00,0.86957,0.86986,0.86957,0.86986,10753668.0
2009-05-04 13:43:00,0.86967,0.86975,0.86963,0.86963,20355919.0
2009-05-04 13:44:00,0.8697,0.86974,0.86948,0.86974,18217179.0
2009-05-04 13:45:00,0.86967,0.86985,0.86967,0.86979,9393984.0
2009-05-04 13:46:00,0.8696,0.87004,0.8696,0.86999,9754284.0
2009-05-04 13:47:00,0.87014,0.87018,0.87008,0.87009,19483618.0
2009-05-04 13:48:00,0.87014,0.87045,0.87014,0.87035,9869526.0
2009-05-04 13:49:00,0.87027,0.8703,0.87019,0.87019,7742464.0
2009-05-04 13:50:00,0.87021,0.87021,0.86982,0.86982,10550803.0
2009-05-04 13:51:00,0.86991,0.87001,0.86986,0.86986,10531333.0
2009-05-04 13:52:00,0.86994,0.8701,0.86994,0.8701,6056354.0
2009-05-04 13:53:00,0.8702,0.8702,0.86992,0.87004,7509568.0
2009-05-04 13:54:00,0.8701,0.87017,0.8701,0.87014,9234550.0
2009-05-04 13:55:00,0.86993,0.87003,0.86963,0.86973,24407920.0
2009-05-04 13:56:00,0.8701,0.87022,0.86989,0.86989,6294654.0
2009-05-04 13:57:00,0.87,0.87001,0.86978,0.86997,7535295.0
2009-05-04 13:58:00,0.86997,0.87013,0.86997,0.86997,13146008.0
2009-05-04 13:59:00,0.86997,0.86997,0.86981,0.86982,25997331.0
2009-05-04 14:00:00,0.86982,0.86982,0.86959,0.86968,14914280.0
2009-05-04 14:01:00,0.86953,0.86973,0.86927,0.86937,11835548.0
2009-05-04 14:02:00,0.86964,0.86972,0.86949,0.86949,24353360.0
2009-05-04 14:03:00,0.86956,0.86965,0.86956,0.86956,7477789.0
2009-05-04 14:04:00,0.86956,0.86963,0.86947,0.86958,11568966.0
2009-05-04 14:05:00,0.86951,0.86956,0.86919,0.86919,12252916.0
2009-05-04 14:06:00,0.86933,0.86953,0.86933,0.86952,7821616.0
2009-05-04 14:07:00,0.86952,0.86979,0.86952,0.86967,4088972.0
2009-05-04 14:08:00,0.86964,0.86977,0.86937,0.86937,10547369.0
2009-05-04 14:09:00,0.86941,0.86953,0.86932,0.86953,12637391.0
2009-05-04 14:10:00,0.86943,0.86963,0.86934,0.86963,13235639.0
2009-05-04 14:11:00,0.86964,0.86971,0.86964,0.86971,11369947.0
2009-05-04 14:12:00,0.86978,0.86978,0.86951,0.86951,3847246.0
2009-05-04 14:13:00,0.86932,0.86934,0.86921,0.86921,14251746.0
2009-05-04 14:14:00,0.8692,0.8695,0.86914,0.8695,11324897.0
2009-05-04 14:15:00,0.86947,0.86959,0.86947,0.86959,13095205.0
2009-05-04 14:16:00,0.86956,0.86985,0.86956,0.86985,29808146.0
2009-05-04 14:17:00,0.86971,0.87,0.86971,0.86981,10809654.0
2009-05-04 14:18:00,0.86987,0.86987,0.86917,0.86917,10127054.0
2009-05-04 14:19:00,0.86912,0.86947,0.86912,0.86934,15813989.0
2009-05-04 14:20:00,0.86915,0.86943,0.86915,0.86943,32457125.0
2009-05-04 14:21:00,0.86956,0.86964,0.86949,0.86949,8949263.0
2009-05-04 14:22:00,0.86956,0.86976,0.86956,0.86976,25008628.0
2009-05-04 14:23:00,0.86966,0.8697,0.86957,0.86957,28866721.0
2009-05-04 14:24:00,0.86966,0.86968,0.8694,0.8694,19453718.0
2009-05-04 14:25:00,0.86926,0.86985,0.86926,0.86985,3687278.0
2009-05-04 14:26:00,0.86991,0.87007,0.86983,0.86987,21944586.0
2009-05-04 14:27:00,0.86973,0.86982,0.86942,0.86976,29178837.0
2009-05-04 14:28:00,0.86972,0.86997,0.86972,0.86982,4562490.0
2009-05-04 14:29:00,0.86996,0.86997,0.86971,0.86971,12734982.0
2009-05-04 14:30:00,0.86964,0.86984,0.86957,0.86976,22561071.0
2009-05-04 14:31:00,0.86976,0.86986,0.8696,0.86967,18763710.0
2009-05-04 14:32:00,0.86967,0.86972,0.86967,0.86968,9111081.0
2009-05-04 14:33:00,0.86973,0.8699,0.86973,0.86985,10461901.0
2009-05-04 14:34:00,0.86986,0.86986,0.86953,0.86974,8942918.0
2009-05-04 14:35:00,0.86977,0.86977,0.86936,0.86941,8031202.0
2009-05-04 14:36:00,0.86953,0.86953,0.86937,0.86945,17357597.0
2009-05-04 14:37:00,0.86952,0.86978,0.86952,0.86977,6246649.0
2009-05-04 14:38:00,0.86984,0.86988,0.86971,0.86981,7935777.0
2009-05-04 14:39:00,0.86981,0.86981,0.86921,0.86921,14169078.0
2009-05-04 14:40:00,0.86928,0.86949,0.86928,0.86949,15324941.0
2009-05-04 14:41:00,0.86944,0.86949,0.86937,0.86937,11009624.0
2009-05-04 14:42:00,0.86942,0.86942,0.86909,0.8691,9823823.0
2009-05-04 14:43:00,0.86902,0.86942,0.86902,0.86942,9365785.0
2009-05-04 14:44:00,0.86945,0.86945,0.86884,0.86884,18650489.0
2009-05-04 14:45:00,0.86889,0.86894,0.86879,0.86886,7103414.0
2009-05-04 14:46:00,0.86888,0.86901,0.86881,0.86881,9766473.0
2009-05-04 14:47:00,0.86862,0.86897,0.86862,0.86874,23973205.0
2009-05-04 14:48:00,0.8686,0.86885,0.86855,0.86882,15259208.0
2009-05-04 14:49:00,0.86889,0.86906,0.86889,0.86906,14961787.0
2009-05-04 14:50:00,0.8689,0.8694,0.8689,0.8694,13356767.0
2009-05-04 14:51:00,0.8689,0.86914,0.86856,0.86856,6919270.0
2009-05-04 14:52:00,0.86857,0.86886,0.86854,0.86886,6411075.0
2009-05-04 14:53:00,0.86901,0.86909,0.86888,0.86909,2943844.0
2009-05-04 14:54:00,0.86917,0.86923,0.86904,0.86923,5297626.0
2009-05-04 14:55:00,0.8692,0.86941,0.86906,0.86941,49181740.0
2009-05-04 14:56:00,0.86948,0.86958,0.86948,0.8695,19765398.0
2009-05-04 14:57:00,0.86953,0.86957,0.86946,0.86957,10040920.0
2009-05-04 14:58:00,0.86953,0.86966,0.86952,0.86952,9323301.0
2009-05-04 14:59:00,0.86964,0.86972,0.86953,0.86953,6510238.0
2009-05-04 15:00:00,0.86939,0.86939,0.86912,0.86912,4078138.0
2009-05-04 15:01:00,0.86906,0.86937,0.86906,0.86936,33553206.0
2009-05-04 15:02:00,0.86936,0.86962,0.86936,0.86949,11993989.0
2009-05-04 15:03:00,0.86946,0.86961,0.86946,0.86956,13647480.0
2009-05-04 15:04:00,0.86971,0.86971,0.86932,0.86932,39256863.0
2009-05-04 15:05:00,0.86927,0.86927,0.86901,0.86901,8637841.0
2009-05-04 15:06:00,0.86916,0.86923,0.86889,0.86923,8938022.0
2009-05-04 15:07:00,0.86928,0.86936,0.86928,0.86932,8366584.0
2009-05-04 15:08:00,0.86943,0.86954,0.86931,0.86943,4337391.0
2009-05-04 15:09:00,0.86957,0.86968,0.86957,0.86966,11361645.0
2009-05-04 15:10:00,0.8698,0.8698,0.86953,0.86953,5800308.0
2009-05-04 15:11:00,0.86976,0.86996,0.86972,0.86972,26622009.0
2009-05-04 15:12:00,0.86968,0.86976,0.86968,0.86968,14156697.0
2009-05-04 15:13:00,0.86948,0.86999,0.86948,0.86988,9585195.0
2009-05-04 15:14:00,0.86996,0.86997,0.86992,0.86997,4052114.0
2009-05-04 15:15:00,0.86993,0.87013,0.86993,0.86993,23827996.0
2009-05-04 15:16:00,0.86984,0.87004,0.86982,0.87004,27911098.0
2009-05-04 15:17:00,0.86982,0.86998,0.86961,0.86961,9512932.0
2009-05-04 15:18:00,0.86967,0.86967,0.86943,0.86943,12469097.0
2009-05-04 15:19:00,0.86951,0.86965,0.8693,0.86952,10165703.0
2009-05-04 15:20:00,0.86968,0.86968,0.86941,0.86941,5249978.0
2009-05-04 15:21:00,0.86934,0.86965,0.86934,0.8695,8575280.0
2009-05-04 15:22:00,0.8693,0.86933,0.8689,0.8692,17906559.0
2009-05-04 15:23:00,0.86941,0.8696,0.86941,0.86951,17678751.0
2009-05-04 15:24:00,0.86946,0.86972,0.86938,0.86972,15742929.0
2009-05-04 15:25:00,0.86958,0.86975,0.86955,0.86972,9002609.0
2009-05-04 15:26:00,0.86951,0.86951,0.86917,0.86917,8920881.0
2009-05-04 15:27:00,0.86935,0.86972,0.86935,0.86972,10175919.0
2009-05-04 15:28:00,0.86952,0.86975,0.86952,0.86974,5559544.0
2009-05-04 15:29:00,0.86979,0.87019,0.86979,0.87011,11205905.0
2009-05-04 15:30:00,0.8703,0.87051,0.87019,0.8703,11820315.0
2009-05-04 15:31:00,0.87004,0.87004,0.8698,0.87003,28519273.0
2009-05-04 15:32:00,0.87008,0.87013,0.86927,0.86927,8224227.0
2009-05-04 15:33:00,0.86928,0.86946,0.86928,0.8693,8409481.0
2009-05-04 15:34:00,0.86923,0.86956,0.86923,0.86956,11599885.0
2009-05-04 15:35:00,0.86952,0.86957,0.86932,0.86949,17754581.0
2009-05-04 15:36:00,0.86926,0.8695,0.86925,0.86925,8643362.0
2009-05-04 15:37:00,0.86935,0.86951,0.86917,0.86951,11332996.0
2009-05-04 15:38:00,0.86949,0.86961,0.8692,0.86961,12089170.0
2009-05-04 15:39:00,0.86959,0.86969,0.86959,0.86964,33569947.0
2009-05-04 15:40:00,0.86994,0.87016,0.86972,0.87016,6238483.0
2009-05-04 15:41:00,0.87002,0.87033,0.87002,0.87015,29759975.0
2009-05-04 15:42:00,0.86981,0.86981,0.8688,0.8688,7335112.0
2009-05-04 15:43:00,0.86917,0.86924,0.8689,0.86897,10869533.0
2009-05-04 15:44:00,0.86897,0.86914,0.8689,0.86914,10533308.0
2009-05-04 15:45:00,0.86897,0.86899,0.86883,0.86892,22171346.0
2009-05-04 15:46:00,0.8688,0.86913,0.8688,0.86895,9474014.0
2009-05-04 15:47:00,0.86894,0.86905,0.86893,0.86896,7825223.0
2009-05-04 15:48:00,0.86873,0.86886,0.86864,0.86883,18250403.0
2009-05-04 15:49:00,0.86883,0.86902,0.86883,0.86896,13705528.0
2009-05-04 15:50:00,0.86884,0.86906,0.86884,0.86891,8598722.0
2009-05-04 15:51:00,0.8691,0.86942,0.86908,0.86938,26507561.0
2009-05-04 15:52:00,0.86937,0.86955,0.86911,0.86911,12350698.0
2009-05-04 15:53:00,0.86901,0.86923,0.86901,0.86912,9141494.0
2009-05-04 15:54:00,0.86892,0.86922,0.86892,0.86896,6984035.0
2009-05-04 15:55:00,0.86918,0.8693,0.86918,0.86927,9017127.0
2009-05-04 15:56:00,0.86935,0.86936,0.8691,0.86914,8354607.0
2009-05-04 15:57:00,0.86911,0.86933,0.86906,0.86906,13854197.0
2009-05-04 15:58:00,0.86879,0.86884,0.86848,0.86848,9471128.0
2009-05-04 15:59:00,0.86844,0.86856,0.86812,0.86856,43219836.0
2009-05-04 16:00:00,0.86878,0.86881,0.86859,0.86873,15836380.0
2009-05-04 16:01:00,0.869,0.86928,0.869,0.86902,26339405.0
2009-05-04 16:02:00,0.86906,0.86918,0.86899,0.86899,4770015.0
2009-05-04 16:03:00,0.86899,0.86899,0.86834,0.86869,3404842.0
2009-05-04 16:04:00,0.86883,0.86887,0.86851,0.86853,12348343.0
2009-05-04 16:05:00,0.86875,0.86887,0.8687,0.86877,15871593.0
2009-05-04 16:06:00,0.86896,0.86897,0.86877,0.86877,5521275.0
2009-05-04 16:07:00,0.86887,0.86899,0.86875,0.86894,19074639.0
2009-05-04 16:08:00,0.8688,0.86918,0.86879,0.86909,14460158.0
2009-05-04 16:09:00,0.86898,0.86908,0.86893,0.86908,14776027.0
2009-05-04 16:10:00,0.86909,0.86909,0.86887,0.86895,10332374.0
2009-05-04 16:11:00,0.8688,0.86928,0.8688,0.86928,8896547.0
2009-05-04 16:12:00,0.86917,0.86986,0.86917,0.86986,5233512.0
2009-05-04 16:13:00,0.86988,0.86996,0.86971,0.86996,13385530.0
2009-05-04 16:14:00,0.87,0.87,0.86969,0.86981,25631605.0
2009-05-04 16:15:00,0.8699,0.87011,0.86952,0.86952,9248726.0
2009-05-04 16:16:00,0.86937,0.86949,0.86922,0.86922,13546793.0
2009-05-04 16:17:00,0.86911,0.86955,0.86911,0.86941,1602226.0
2009-05-04 16:18:00,0.8695,0.86966,0.86936,0.86966,5205498.0
2009-05-04 16:19:00,0.86968,0.8698,0.86968,0.86977,6165422.0
2009-05-04 16:20:00,0.86994,0.86994,0.86951,0.86951,22411078.0
2009-05-04 16:21:00,0.86957,0.86994,0.86952,0.86994,6227347.0
2009-05-04 16:22:00,0.8698,0.87033,0.86979,0.87026,23514912.0
2009-05-04 16:23:00,0.87027,0.87064,0.87027,0.87049,3098561.0
2009-05-04 16:24:00,0.87045,0.87045,0.87027,0.87034,14573740.0
2009-05-04 16:25:00,0.87023,0.87063,0.87018,0.87048,9184512.0
2009-05-04 16:26:00,0.87028,0.87033,0.87006,0.87006,7535090.0
2009-05-04 16:27:00,0.87023,0.87031,0.87012,0.87023,4242818.0
2009-05-04 16:28:00,0.87004,0.8703,0.87004,0.87026,10343792.0
2009-05-04 16:29:00,0.87011,0.87011,0.86972,0.86972,19535353.0
2009-05-04 16:30:00,0.86975,0.86982,0.86974,0.86975,19698984.0
2009-05-04 16:31:00,0.86959,0.86959,0.86933,0.86933,10427935.0
2009-05-04 16:32:00,0.86919,0.8694,0.86909,0.86933,10517632.0
2009-05-04 16:33:00,0.86935,0.86935,0.86898,0.86927,7182962.0
2009-05-04 16:34:00,0.86929,0.86929,0.86911,0.86911,12491566.0
2009-05-04 16:35:00,0.86903,0.86918,0.86898,0.86898,3057299.0
2009-05-04 16:36:00,0.86903,0.86911,0.86896,0.869,46221042.0
2009-05-04 16:37:00,0.8689,0.869,0.86868,0.86897,10936788.0
2009-05-04 16:38:00,0.86883,0.86902,0.86866,0.86887,12414965.0
2009-05-04 16:39:00,0.86882,0.86882,0.86866,0.86881,3348587.0
2009-05-04 16:40:00,0.86874,0.86874,0.8685,0.86862,8916418.0
2009-05-04 16:41:00,0.86869,0.86869,0.86833,0.86833,10014476.0
2009-05-04 16:42:00,0.86833,0.8687,0.86833,0.86868,6892111.0
2009-05-04 16:43:00,0.86875,0.8689,0.86864,0.86889,19661242.0
2009-05-04 16:44:00,0.86896,0.8693,0.86885,0.86914,7624707.0
2009-05-04 16:45:00,0.86924,0.86936,0.86912,0.86923,9062725.0
2009-05-04 16:46:00,0.86924,0.86943,0.86914,0.86933,18348341.0
2009-05-04 16:47:00,0.86947,0.86958,0.86941,0.86945,19121460.0
2009-05-04 16:48:00,0.86955,0.86974,0.8695,0.86955,8919116.0
2009-05-04 16:49:00,0.86967,0.87018,0.86967,0.87018,4863419.0
2009-05-04 16:50:00,0.87006,0.87007,0.87003,0.87004,6780752.0
2009-05-04 16:51:00,0.87025,0.87028,0.87005,0.87005,14858855.0
2009-05-04 16:52:00,0.87002,0.87002,0.86928,0.86945,4497123.0
2009-05-04 16:53:00,0.86938,0.86981,0.86938,0.86981,29220551.0
2009-05-04 16:54:00,0.8698,0.87007,0.8698,0.87007,7604709.0
2009-05-04 16:55:00,0.87001,0.87039,0.86993,0.87039,12638599.0
2009-05-04 16:56:00,0.87051,0.87057,0.87039,0.87056,6983917.0
2009-05-04 16:57:00,0.87067,0.87082,0.87055,0.87058,14994702.0
2009-05-04 16:58:00,0.87052,0.87069,0.87042,0.87055,13926620.0
2009-05-04 16:59:00,0.87073,0.87073,0.87023,0.87055,9610074.0
2009-05-04 17:00:00,0.87051,0.87082,0.87036,0.87048,12168213.0
2009-05-04 17:01:00,0.87041,0.87061,0.87041,0.87061,20287872.0
2009-05-04 17:02:00,0.87041,0.87101,0.87041,0.87093,7565183.0
2009-05-04 17:03:00,0.87112,0.87124,0.8711,0.87124,17668056.0
2009-05-04 17:04:00,0.87105,0.87115,0.87096,0.87114,11461455.0
2009-05-04 17:05:00,0.87091,0.87105,0.87054,0.87054,6161376.0
2009-05-04 17:06:00,0.87046,0.87086,0.8704,0.87082,8024851.0
2009-05-04 17:07:00,0.87089,0.87089,0.87054,0.87077,16315447.0
2009-05-04 17:08:00,0.87073,0.87073,0.87015,0.87041,6605698.0
2009-05-04 17:09:00,0.87037,0.87037,0.86997,0.87028,6787646.0
2009-05-04 17:10:00,0.87033,0.87056,0.87018,0.87056,5855978.0
2009-05-04 17:11:00,0.8703,0.87064,0.8703,0.87052,9800440.0
2009-05-04 17:12:00,0.87042,0.87064,0.87042,0.87042,11867456.0
2009-05-04 17:13:00,0.87034,0.87034,0.87023,0.87026,8531392.0
2009-05-04 17:14:00,0.87018,0.87026,0.87002,0.87002,13562700.0
2009-05-04 17:15:00,0.87002,0.87031,0.87002,0.87031,11037790.0
2009-05-04 17:16:00,0.87031,0.87031,0.86996,0.86996,15146562.0
2009-05-04 17:17:00,0.86983,0.86997,0.86972,0.8698,10834607.0
2009-05-04 17:18:00,0.86972,0.8698,0.86956,0.8697,11899398.0
2009-05-04 17:19:00,0.8696,0.86974,0.8696,0.8696,7073277.0
2009-05-04 17:20:00,0.86976,0.86976,0.86955,0.86956,11178618.0
2009-05-04 17:21:00,0.86957,0.86987,0.86957,0.86987,19806657.0
2009-05-04 17:22:00,0.86975,0.87005,0.86975,0.87005,10702446.0
2009-05-04 17:23:00,0.87001,0.87006,0.86999,0.86999,9864212.0
2009-05-04 17:24:00,0.86996,0.8702,0.86992,0.86992,4971240.0
2009-05-04 17:25:00,0.86996,0.87023,0.86996,0.87023,6493426.0
2009-05-04 17:26:00,0.87025,0.87026,0.87007,0.87026,8432031.0
2009-05-04 17:27:00,0.87014,0.87048,0.87014,0.87048,9824148.0
2009-05-04 17:28:00,0.87051,0.87055,0.87032,0.87047,19021203.0
2009-05-04 17:29:00,0.87063,0.87065,0.8704,0.87065,14574202.0
2009-05-04 17:30:00,0.87069,0.87092,0.87055,0.87055,6762217.0
2009-05-04 17:31:00,0.8706,0.87067,0.87036,0.87036,20542423.0
2009-05-04 17:32:00,0.8705,0.87057,0.87023,0.87023,13747220.0
2009-05-04 17:33:00,0.8703,0.87046,0.8701,0.87024,12050296.0
2009-05-04 17:34:00,0.87036,0.87052,0.87036,0.87052,27499894.0
2009-05-04 17:35:00,0.87055,0.87055,0.86993,0.86996,6267611.0
2009-05-04 17:36:00,0.87006,0.87006,0.8697,0.86981,14913333.0
2009-05-04 17:37:00,0.87002,0.87002,0.8698,0.8698,6210880.0
2009-05-04 17:38:00,0.86992,0.8702,0.86967,0.8702,8779938.0
2009-05-04 17:39:00,0.86967,0.8699,0.8696,0.86983,18020037.0
2009-05-04 17:40:00,0.8699,0.86997,0.86979,0.86979,9740968.0
2009-05-04 17:41:00,0.86983,0.87025,0.86983,0.87025,23702134.0
2009-05-04 17:42:00,0.87025,0.8704,0.87014,0.87014,10585777.0
2009-05-04 17:43:00,0.87018,0.87018,0.86975,0.86975,39831167.0
2009-05-04 17:44:00,0.86972,0.86994,0.86971,0.86971,5386309.0
2009-05-04 17:45:00,0.86971,0.87009,0.86971,0.87009,14382818.0
2009-05-04 17:46:00,0.87012,0.87036,0.87012,0.87033,14288360.0
2009-05-04 17:47:00,0.87033,0.87048,0.87023,0.87048,27845197.0
2009-05-04 17:48:00,0.87064,0.87064,0.87031,0.87036,6955464.0
2009-05-04 17:49:00,0.8705,0.87054,0.87042,0.87049,12290165.0
2009-05-04 17:50:00,0.87045,0.87067,0.8703,0.87051,10235444.0
2009-05-04 17:51:00,0.87031,0.87051,0.87023,0.87039,18509609.0
2009-05-04 17:52:00,0.87035,0.87049,0.87026,0.87029,16351720.0
2009-05-04 17:53:00,0.87038,0.87038,0.87013,0.87013,11054628.0
2009-05-04 17:54:00,0.87029,0.87032,0.87013,0.87013,7417193.0
2009-05-04 17:55:00,0.87014,0.87014,0.86988,0.86988,9046847.0
2009-05-04 17:56:00,0.8697,0.86984,0.86969,0.86969,31017570.0
2009-05-04 17:57:00,0.86972,0.86999,0.86972,0.86999,6854401.0
2009-05-04 17:58:00,0.86992,0.86992,0.86971,0.86971,8094959.0
2009-05-04 17:59:00,0.86974,0.86986,0.86974,0.8698,11809223.0
2009-05-04 18:00:00,0.86997,0.87035,0.86997,0.87035,8084832.0
2009-05-04 18:01:00,0.87024,0.87045,0.87006,0.87033,13371544.0
2009-05-04 18:02:00,0.8704,0.87064,0.87033,0.87059,21361193.0
2009-05-04 18:03:00,0.87071,0.87083,0.87067,0.87067,10861014.0
2009-05-04 18:04:00,0.87055,0.87074,0.87033,0.87033,16010299.0
2009-05-04 18:05:00,0.87027,0.87074,0.87027,0.87047,11619360.0
2009-05-04 18:06:00,0.87064,0.87064,0.86997,0.87009,4286254.0
2009-05-04 18:07:00,0.87067,0.87069,0.87032,0.87039,13391452.0
2009-05-04 18:08:00,0.87036,0.87047,0.87027,0.87047,6131223.0
2009-05-04 18:09:00,0.87044,0.87044,0.86992,0.86992,17621378.0
2009-05-04 18:10:00,0.86995,0.86995,0.86976,0.86976,9054743.0
2009-05-04 18:11:00,0.86976,0.86983,0.8696,0.8696,13851004.0
2009-05-04 18:12:00,0.86974,0.86974,0.86908,0.86919,3840710.0
2009-05-04 18:13:00,0.869,0.86918,0.86879,0.86879,5720181.0
2009-05-04 18:14:00,0.86868,0.86952,0.86868,0.86952,10033533.0
2009-05-04 18:15:00,0.86966,0.86969,0.86922,0.86922,8630718.0
2009-05-04 18:16:00,0.86921,0.86932,0.86872,0.86891,13471640.0
2009-05-04 18:17:00,0.86864,0.86921,0.86864,0.86921,10442201.0
2009-05-04 18:18:00,0.86917,0.86939,0.86915,0.86915,13339380.0
2009-05-04 18:19:00,0.86934,0.86951,0.86918,0.86933,4998961.0
2009-05-04 18:20:00,0.8694,0.86981,0.8694,0.8695,11065824.0
2009-05-04 18:21:00,0.86962,0.86971,0.86962,0.86971,16296010.0
2009-05-04 18:22:00,0.86948,0.86952,0.86935,0.86935,10982566.0
2009-05-04 18:23:00,0.86927,0.8693,0.86919,0.8693,8023358.0
2009-05-04 18:24:00,0.86915,0.86915,0.86891,0.86891,14000986.0
2009-05-04 18:25:00,0.86889,0.86905,0.86874,0.86874,6410729.0
2009-05-04 18:26:00,0.86874,0.86889,0.86874,0.86883,16989917.0
2009-05-04 18:27:00,0.86888,0.8689,0.8687,0.8687,15104040.0
2009-05-04 18:28:00,0.86862,0.86862,0.86833,0.86839,6530322.0
2009-05-04 18:29:00,0.86831,0.8684,0.86817,0.8684,8602314.0
2009-05-04 18:30:00,0.86848,0.86864,0.86848,0.86864,13482656.0
2009-05-04 18:31:00,0.86867,0.86881,0.86852,0.8687,8829774.0
2009-05-04 18:32:00,0.86888,0.86897,0.86868,0.86877,4032037.0
2009-05-04 18:33:00,0.86896,0.86896,0.86849,0.86856,11190690.0
2009-05-04 18:34:00,0.86868,0.86889,0.86868,0.86889,26658025.0
2009-05-04 18:35:00,0.86889,0.86901,0.86882,0.86901,19665005.0
2009-05-04 18:36:00,0.86882,0.86898,0.86882,0.86887,7344751.0
2009-05-04 18:37:00,0.86895,0.86895,0.86868,0.86877,6651750.0
2009-05-04 18:38:00,0.86889,0.8689,0.8687,0.86881,10958780.0
2009-05-04 18:39:00,0.86874,0.86897,0.86867,0.86897,9690764.0
2009-05-04 18:40:00,0.8688,0.86886,0.86862,0.86881,12461287.0
2009-05-04 18:41:00,0.86885,0.86885,0.86879,0.86881,4830479.0
2009-05-04 18:42:00,0.86881,0.86881,0.86856,0.86856,15751648.0
2009-05-04 18:43:00,0.8687,0.86877,0.86846,0.86847,18179191.0
2009-05-04 18:44:00,0.86847,0.86886,0.86847,0.86886,4828182.0
2009-05-04 18:45:00,0.86878,0.86878,0.86859,0.86867,7551199.0
2009-05-04 18:46:00,0.86867,0.8689,0.86867,0.8689,9452648.0
2009-05-04 18:47:00,0.86883,0.8689,0.86883,0.8689,20475754.0
2009-05-04 18:48:00,0.86878,0.86883,0.86871,0.86878,12473565.0
2009-05-04 18:49:00,0.86878,0.86893,0.86878,0.86878,22307092.0
2009-05-04 18:50:00,0.86878,0.86886,0.86862,0.86862,13571073.0
2009-05-04 18:51:00,0.86872,0.86903,0.86872,0.86875,7743920.0
2009-05-04 18:52:00,0.86867,0.86878,0.86858,0.86858,5012397.0
2009-05-04 18:53:00,0.8687,0.86905,0.8687,0.86905,10501977.0
2009-05-04 18:54:00,0.86917,0.86917,0.86896,0.86899,27046369.0
2009-05-04 18:55:00,0.86899,0.86911,0.86892,0.86911,13014141.0
2009-05-04 18:56:00,0.86896,0.86927,0.86889,0.86927,13590778.0
2009-05-04 18:57:00,0.86923,0.86936,0.86908,0.86929,6542104.0
2009-05-04 18:58:00,0.86924,0.86938,0.86924,0.86924,9704072.0
2009-05-04 18:59:00,0.86924,0.86961,0.8692,0.86961,5809862.0
2009-05-04 19:00:00,0.8697,0.8697,0.86921,0.8694,23695480.0
2009-05-04 19:01:00,0.86921,0.86925,0.8691,0.86925,11520836.0
2009-05-04 19:02:00,0.86921,0.86928,0.8691,0.86928,11589113.0
2009-05-04 19:03:00,0.86925,0.86937,0.86914,0.86933,7728981.0
2009-05-04 19:04:00,0.86937,0.86957,0.86937,0.86942,5277570.0
2009-05-04 19:05:00,0.86954,0.86977,0.86954,0.86977,17491480.0
2009-05-04 19:06:00,0.8697,0.86977,0.86965,0.86966,7806057.0
2009-05-04 19:07:00,0.86959,0.86974,0.86959,0.86974,23268976.0
2009-05-04 19:08:00,0.86974,0.86986,0.86967,0.86968,8126817.0
2009-05-04 19:09:00,0.86962,0.86962,0.86936,0.86936,17052305.0
2009-05-04 19:10:00,0.86947,0.86974,0.86947,0.86974,11588886.0
2009-05-04 19:11:00,0.86974,0.86982,0.86974,0.86974,11094262.0
2009-05-04 19:12:00,0.86966,0.86966,0.86939,0.86939,22976135.0
2009-05-04 19:13:00,0.86946,0.86974,0.86946,0.86974,8101650.0
2009-05-04 19:14:00,0.87008,0.87016,0.86984,0.86984,10999972.0
2009-05-04 19:15:00,0.87003,0.87007,0.86996,0.86996,4793743.0
2009-05-04 19:16:00,0.86977,0.87008,0.86977,0.87008,8787068.0
2009-05-04 19:17:00,0.87,0.87012,0.87,0.87011,13898939.0
2009-05-04 19:18:00,0.86992,0.87018,0.86992,0.87018,15465396.0
2009-05-04 19:19:00,0.87016,0.8703,0.87016,0.8703,9501555.0
2009-05-04 19:20:00,0.87018,0.87023,0.8698,0.86996,8743926.0
2009-05-04 19:21:00,0.86999,0.8702,0.86999,0.8702,7226537.0
2009-05-04 19:22:00,0.87008,0.87014,0.86992,0.86992,11310823.0
2009-05-04 19:23:00,0.87008,0.87022,0.8699,0.87015,9312414.0
2009-05-04 19:24:00,0.87011,0.87011,0.86981,0.86993,16789222.0
2009-05-04 19:25:00,0.87001,0.87003,0.86981,0.86993,13160332.0
2009-05-04 19:26:00,0.86986,0.86986,0.86971,0.86971,6307193.0
2009-05-04 19:27:00,0.86964,0.8697,0.86948,0.86948,13686513.0
2009-05-04 19:28:00,0.86955,0.86955,0.8694,0.8694,12518341.0
2009-05-04 19:29:00,0.86933,0.86933,0.86925,0.86925,11390806.0
2009-05-04 19:30:00,0.86925,0.86939,0.86925,0.8693,12910768.0
2009-05-04 19:31:00,0.86925,0.8693,0.869,0.869,26487157.0
2009-05-04 19:32:00,0.86915,0.86942,0.86915,0.86934,8832120.0
2009-05-04 19:33:00,0.86931,0.86946,0.86931,0.86946,14713980.0
2009-05-04 19:34:00,0.86927,0.86935,0.86916,0.86924,5366807.0
2009-05-04 19:35:00,0.8692,0.8692,0.86918,0.86919,8359398.0
2009-05-04 19:36:00,0.86915,0.86926,0.86908,0.86922,14665796.0
2009-05-04 19:37:00,0.86926,0.86941,0.86918,0.86918,13247834.0
2009-05-04 19:38:00,0.86918,0.86935,0.86918,0.86921,10360157.0
2009-05-04 19:39:00,0.86914,0.86914,0.86899,0.86899,26098955.0
2009-05-04 19:40:00,0.86904,0.86911,0.86904,0.86907,11332961.0
2009-05-04 19:41:00,0.869,0.86911,0.86874,0.86874,8845504.0
2009-05-04 19:42:00,0.86888,0.86896,0.86888,0.86896,16523951.0
2009-05-04 19:43:00,0.86895,0.86906,0.86895,0.869,11505383.0
2009-05-04 19:44:00,0.86892,0.86892,0.86881,0.86881,1922999.0
2009-05-04 19:45:00,0.86881,0.86884,0.86865,0.86877,7243723.0
2009-05-04 19:46:00,0.86877,0.869,0.86877,0.869,16106676.0
2009-05-04 19:47:00,0.86897,0.86903,0.86885,0.86894,16475599.0
2009-05-04 19:48:00,0.86894,0.86896,0.86885,0.86888,12275787.0
2009-05-04 19:49:00,0.86896,0.86903,0.86896,0.86903,10599073.0
2009-05-04 19:50:00,0.86903,0.8693,0.86903,0.86907,13583270.0
2009-05-04 19:51:00,0.86893,0.86928,0.86893,0.86916,20041673.0
2009-05-04 19:52:00,0.86931,0.86931,0.86905,0.86905,14656136.0
2009-05-04 19:53:00,0.86905,0.86912,0.86905,0.86905,21229094.0
2009-05-04 19:54:00,0.86905,0.86905,0.86875,0.86883,13648524.0
2009-05-04 19:55:00,0.86878,0.86887,0.86867,0.86867,14056619.0
2009-05-04 19:56:00,0.86871,0.86892,0.86868,0.86891,20659767.0
2009-05-04 19:57:00,0.86894,0.86897,0.86886,0.86886,15713312.0
2009-05-04 19:58:00,0.86886,0.86886,0.86874,0.86886,13687827.0
2009-05-04 19:59:00,0.86885,0.86906,0.86885,0.86906,10880041.0
2009-05-04 20:00:00,0.8693,0.86934,0.86918,0.86934,5444923.0
2009-05-04 20:01:00,0.86942,0.8696,0.86922,0.86922,14220523.0
2009-05-04 20:02:00,0.86918,0.86924,0.86911,0.86911,8677940.0
2009-05-04 20:03:00,0.86934,0.86955,0.86934,0.86955,11723597.0
2009-05-04 20:04:00,0.86966,0.86983,0.86963,0.86963,13007805.0
2009-05-04 20:05:00,0.86954,0.86959,0.86928,0.86938,10251395.0
2009-05-04 20:06:00,0.86931,0.86938,0.86915,0.86915,11590058.0
2009-05-04 20:07:00,0.86918,0.86918,0.86871,0.86885,13211468.0
2009-05-04 20:08:00,0.86878,0.86883,0.86874,0.86874,10382329.0
2009-05-04 20:09:00,0.86888,0.86888,0.8687,0.86875,6453718.0
2009-05-04 20:10:00,0.86871,0.86883,0.86868,0.86877,18298472.0
2009-05-04 20:11:00,0.86877,0.86887,0.86872,0.86872,23092027.0
2009-05-04 20:12:00,0.86884,0.86896,0.86872,0.86896,7160823.0
2009-05-04 20:13:00,0.869,0.86919,0.86889,0.86919,14883001.0
2009-05-04 20:14:00,0.86916,0.86916,0.86899,0.86907,3372757.0
2009-05-04 20:15:00,0.8689,0.8689,0.86858,0.86858,27297592.0
2009-05-04 20:16:00,0.86857,0.86875,0.86857,0.86864,14794068.0
2009-05-04 20:17:00,0.8689,0.8689,0.86871,0.8688,7834351.0
2009-05-04 20:18:00,0.86877,0.86895,0.86877,0.8688,16274455.0
2009-05-04 20:19:00,0.86881,0.86897,0.86881,0.86897,8956518.0
2009-05-04 20:20:00,0.869,0.869,0.86885,0.86893,6237261.0
2009-05-04 20:21:00,0.86902,0.86905,0.86881,0.86892,16609204.0
2009-05-04 20:22:00,0.86896,0.86896,0.86869,0.86869,8999561.0
2009-05-04 20:23:00,0.86865,0.86884,0.86865,0.86884,15403169.0
2009-05-04 20:24:00,0.86891,0.86893,0.86875,0.86875,9604888.0
2009-05-04 20:25:00,0.8688,0.8688,0.86861,0.86875,13974311.0
2009-05-04 20:26:00,0.86864,0.86864,0.86844,0.86844,14007609.0
2009-05-04 20:27:00,0.86856,0.86881,0.86856,0.86874,19884560.0
2009-05-04 20:28:00,0.86882,0.86883,0.86863,0.86879,15060943.0
2009-05-04 20:29:00,0.86883,0.86883,0.86866,0.86876,8841190.0
2009-05-04 20:30:00,0.86878,0.86887,0.86871,0.86871,14585153.0
2009-05-04 20:31:00,0.8687,0.86877,0.8687,0.86871,13965847.0
2009-05-04 20:32:00,0.86871,0.86898,0.86871,0.86898,7791436.0
2009-05-04 20:33:00,0.86906,0.86906,0.86899,0.86899,22022023.0
2009-05-04 20:34:00,0.86903,0.86925,0.86894,0.86925,17675629.0
2009-05-04 20:35:00,0.86906,0.86925,0.86903,0.86903,12191848.0
2009-05-04 20:36:00,0.86906,0.86907,0.86869,0.86907,2787925.0
2009-05-04 20:37:00,0.86903,0.86925,0.86903,0.86925,15948486.0
2009-05-04 20:38:00,0.86925,0.86925,0.8688,0.8688,25479357.0
2009-05-04 20:39:00,0.86878,0.86903,0.86878,0.86903,7999621.0
2009-05-04 20:40:00,0.86905,0.86905,0.86876,0.86876,15185663.0
2009-05-04 20:41:00,0.86872,0.86899,0.86871,0.86871,23331601.0
2009-05-04 20:42:00,0.86884,0.86898,0.8688,0.86898,11290040.0
2009-05-04 20:43:00,0.86868,0.86869,0.86849,0.86861,12656293.0
2009-05-04 20:44:00,0.86856,0.86856,0.86825,0.86845,5553889.0
2009-05-04 20:45:00,0.86841,0.86841,0.86818,0.86818,15713225.0
2009-05-04 20:46:00,0.86813,0.86826,0.86813,0.86824,7657102.0
2009-05-04 20:47:00,0.86802,0.86809,0.86769,0.86809,9534331.0
2009-05-04 20:48:00,0.8682,0.8682,0.86793,0.86812,12494789.0
2009-05-04 20:49:00,0.86819,0.86828,0.86793,0.86793,16751061.0
2009-05-04 20:50:00,0.86785,0.86796,0.86752,0.86752,13130787.0
2009-05-04 20:51:00,0.86767,0.86833,0.86767,0.86833,11951109.0
2009-05-04 20:52:00,0.86825,0.86847,0.86825,0.86837,8115658.0
2009-05-04 20:53:00,0.86837,0.8684,0.86805,0.86805,13910534.0
2009-05-04 20:54:00,0.86797,0.86834,0.86797,0.86811,4594428.0
2009-05-04 20:55:00,0.8683,0.8687,0.86823,0.8687,13454876.0
2009-05-04 20:56:00,0.86882,0.86893,0.86881,0.86893,13764632.0
2009-05-04 20:57:00,0.86886,0.86886,0.86763,0.86763,12573525.0
2009-05-04 20:58:00,0.86768,0.86787,0.86768,0.86784,6974555.0
2009-05-04 20:59:00,0.86788,0.86812,0.86771,0.86812,21525240.0
2009-05-04 21:00:00,0.86834,0.86834,0.86799,0.86799,11805614.0
2009-05-04 21:01:00,0.86806,0.86824,0.86797,0.86809,12192704.0
2009-05-04 21:02:00,0.86805,0.86819,0.86805,0.86819,30383359.0
2009-05-04 21:03:00,0.86809,0.86809,0.86776,0.86786,10500329.0
2009-05-04 21:04:00,0.86793,0.86793,0.86756,0.86756,9889856.0
2009-05-04 21:05:00,0.86775,0.86783,0.86761,0.86781,13968604.0
2009-05-04 21:06:00,0.86753,0.86753,0.86718,0.86741,9975157.0
2009-05-04 21:07:00,0.86753,0.86763,0.8675,0.86763,7067008.0
2009-05-04 21:08:00,0.86761,0.86761,0.86722,0.8674,3836513.0
2009-05-04 21:09:00,0.86747,0.86747,0.86732,0.86732,6012592.0
2009-05-04 21:10:00,0.86732,0.86748,0.86725,0.86725,5797165.0
2009-05-04 21:11:00,0.86721,0.86722,0.86706,0.86715,8745025.0
2009-05-04 21:12:00,0.86711,0.86734,0.86711,0.86734,14886569.0
2009-05-04 21:13:00,0.86737,0.86748,0.86735,0.86737,10138823.0
2009-05-04 21:14:00,0.8673,0.86749,0.86722,0.86746,30183013.0
2009-05-04 21:15:00,0.86738,0.86762,0.86738,0.86751,9044667.0
2009-05-04 21:16:00,0.86762,0.86781,0.86752,0.86766,13962898.0
2009-05-04 21:17:00,0.86766,0.86766,0.86742,0.86742,8738550.0
2009-05-04 21:18:00,0.8675,0.86755,0.86739,0.86755,11946542.0
2009-05-04 21:19:00,0.86759,0.86782,0.86759,0.86781,5707405.0
2009-05-04 21:20:00,0.86785,0.86834,0.86785,0.86834,3114307.0
2009-05-04 21:21:00,0.86827,0.86827,0.86788,0.86788,7370899.0
2009-05-04 21:22:00,0.86822,0.86829,0.86812,0.86815,18734524.0
2009-05-04 21:23:00,0.86815,0.86819,0.868,0.86815,8791107.0
2009-05-04 21:24:00,0.86808,0.86815,0.868,0.86815,3716466.0
2009-05-04 21:25:00,0.86815,0.86815,0.868,0.86812,11234840.0
2009-05-04 21:26:00,0.86812,0.86826,0.868,0.86819,5578593.0
2009-05-04 21:27:00,0.86799,0.86799,0.86768,0.86777,16677336.0
2009-05-04 21:28:00,0.86777,0.86784,0.86777,0.86784,6475700.0
2009-05-04 21:29:00,0.86781,0.86788,0.8678,0.86788,7166381.0
2009-05-04 21:30:00,0.86784,0.86812,0.86784,0.86812,18698682.0
2009-05-04 21:31:00,0.86812,0.86818,0.86797,0.86797,9820430.0
2009-05-04 21:32:00,0.86804,0.86822,0.8679,0.8679,12319628.0
2009-05-04 21:33:00,0.8677,0.86779,0.8677,0.86774,12100025.0
2009-05-04 21:34:00,0.86762,0.86774,0.86749,0.86771,9609002.0
2009-05-04 21:35:00,0.86775,0.86775,0.86727,0.8675,13576454.0
2009-05-04 21:36:00,0.86757,0.86762,0.86757,0.86757,8246180.0
2009-05-04 21:37:00,0.86765,0.86765,0.86746,0.86746,15634257.0
2009-05-04 21:38:00,0.86753,0.86757,0.8673,0.8673,6249611.0
2009-05-04 21:39:00,0.86745,0.86753,0.86705,0.86705,18342114.0
2009-05-04 21:40:00,0.86709,0.86734,0.86709,0.86734,16922490.0
2009-05-04 21:41:00,0.86731,0.86746,0.86731,0.86743,10201481.0
2009-05-04 21:42:00,0.86728,0.86733,0.86722,0.86722,6938453.0
2009-05-04 21:43:00,0.86726,0.86734,0.86714,0.86714,8701472.0
2009-05-04 21:44:00,0.86715,0.86734,0.86715,0.86715,14183139.0
2009-05-04 21:45:00,0.86704,0.86712,0.86663,0.86682,12775016.0
2009-05-04 21:46:00,0.86697,0.86698,0.86675,0.86675,25383616.0
2009-05-04 21:47:00,0.86675,0.86675,0.86656,0.86668,6020290.0
2009-05-04 21:48:00,0.8666,0.86669,0.86656,0.86668,12522901.0
2009-05-04 21:49:00,0.86687,0.86744,0.86687,0.86744,14440769.0
2009-05-04 21:50:00,0.86729,0.86734,0.86722,0.86722,9998570.0
2009-05-04 21:51:00,0.8671,0.86747,0.8671,0.86747,7798748.0
2009-05-04 21:52:00,0.86751,0.86779,0.86751,0.86765,15524689.0
2009-05-04 21:53:00,0.86745,0.86776,0.86745,0.86749,20966261.0
2009-05-04 21:54:00,0.86745,0.86771,0.86745,0.86746,18817176.0
2009-05-04 21:55:00,0.86742,0.86791,0.86742,0.86791,11162848.0
2009-05-04 21:56:00,0.8681,0.86826,0.86749,0.86826,12211980.0
2009-05-04 21:57:00,0.86838,0.86845,0.86836,0.86836,11663203.0
2009-05-04 21:58:00,0.86832,0.86832,0.86805,0.86805,12059529.0
2009-05-04 21:59:00,0.86796,0.86822,0.86758,0.86758,6992952.0
2009-05-04 22:00:00,0.86777,0.86854,0.86777,0.86854,14434944.0
2009-05-04 22:01:00,0.86866,0.86885,0.86835,0.86835,7781354.0
2009-05-04 22:02:00,0.86816,0.86816,0.86773,0.86773,7735831.0
2009-05-04 22:03:00,0.86762,0.86773,0.86762,0.86769,7794053.0
2009-05-04 22:04:00,0.8675,0.86835,0.8675,0.86835,6961280.0
2009-05-04 22:05:00,0.86852,0.86875,0.86846,0.86863,10162159.0
2009-05-04 22:06:00,0.86866,0.86866,0.86834,0.86854,11266214.0
2009-05-04 22:07:00,0.86847,0.86864,0.86847,0.86858,11348465.0
2009-05-04 22:08:00,0.86839,0.86839,0.8678,0.86807,12491353.0
2009-05-04 22:09:00,0.86803,0.86817,0.86791,0.86817,7886665.0
2009-05-04 22:10:00,0.86822,0.86825,0.8681,0.86818,5094977.0
2009-05-04 22:11:00,0.86889,0.86889,0.86783,0.86807,6438233.0
2009-05-04 22:12:00,0.86825,0.86872,0.86825,0.86872,10987752.0
2009-05-04 22:13:00,0.86865,0.86865,0.86845,0.86853,9387915.0
2009-05-04 22:14:00,0.86857,0.8686,0.86852,0.86852,8923961.0
2009-05-04 22:15:00,0.86861,0.86861,0.86849,0.86857,6628869.0
2009-05-04 22:16:00,0.86857,0.86872,0.86853,0.86853,6713121.0
2009-05-04 22:17:00,0.86853,0.8686,0.86848,0.86853,8558828.0
2009-05-04 22:18:00,0.86841,0.8686,0.86834,0.86834,43745908.0
2009-05-04 22:19:00,0.8683,0.86838,0.86815,0.86815,11240365.0
2009-05-04 22:20:00,0.86815,0.86848,0.86815,0.86848,13759206.0
2009-05-04 22:21:00,0.86856,0.86872,0.86856,0.86856,11965744.0
2009-05-04 22:22:00,0.86843,0.86864,0.86833,0.86853,23054936.0
2009-05-04 22:23:00,0.86853,0.86883,0.86833,0.86853,18822754.0
2009-05-04 22:24:00,0.86793,0.86863,0.86793,0.8686,14000834.0
2009-05-04 22:25:00,0.86886,0.86886,0.86841,0.86872,13836364.0
2009-05-04 22:26:00,0.86884,0.86887,0.86876,0.86876,6358996.0
2009-05-04 22:27:00,0.86865,0.86884,0.86865,0.86884,7262551.0
2009-05-04 22:28:00,0.8688,0.86903,0.8688,0.86895,9400518.0
2009-05-04 22:29:00,0.86891,0.86904,0.86884,0.86884,10572899.0
2009-05-04 22:30:00,0.86869,0.86888,0.86869,0.86884,22182898.0
2009-05-04 22:31:00,0.86884,0.86907,0.86884,0.86891,10566214.0
2009-05-04 22:32:00,0.86887,0.86887,0.8684,0.8684,20173625.0
2009-05-04 22:33:00,0.86852,0.86867,0.8684,0.86852,4211067.0
2009-05-04 22:34:00,0.86828,0.8684,0.86816,0.8684,7833022.0
2009-05-04 22:35:00,0.8684,0.86887,0.8684,0.86887,23068961.0
2009-05-04 22:36:00,0.86898,0.86912,0.86894,0.86909,14023710.0
2009-05-04 22:37:00,0.86916,0.86916,0.8689,0.8689,11297399.0
2009-05-04 22:38:00,0.8689,0.86909,0.8689,0.86909,5121201.0
2009-05-04 22:39:00,0.86902,0.86902,0.86882,0.86882,10443192.0
2009-05-04 22:40:00,0.86882,0.86889,0.86875,0.86875,15126869.0
2009-05-04 22:41:00,0.86863,0.8688,0.8686,0.8686,16523475.0
2009-05-04 22:42:00,0.86803,0.86873,0.86803,0.86873,13311593.0
2009-05-04 22:43:00,0.86875,0.86875,0.86832,0.86847,12962671.0
2009-05-04 22:44:00,0.8684,0.8684,0.86802,0.86802,6546845.0
2009-05-04 22:45:00,0.86785,0.86848,0.86785,0.86848,11348315.0
2009-05-04 22:46:00,0.86855,0.86884,0.86855,0.86884,30632275.0
2009-05-04 22:47:00,0.86895,0.86895,0.86876,0.86884,7887028.0
2009-05-04 22:48:00,0.86876,0.86876,0.86865,0.86865,16873624.0
2009-05-04 22:49:00,0.86857,0.8686,0.8685,0.8686,16672623.0
2009-05-04 22:50:00,0.86848,0.86872,0.86834,0.86852,10248757.0
2009-05-04 22:51:00,0.86845,0.86845,0.86794,0.86825,16127528.0
2009-05-04 22:52:00,0.86825,0.86848,0.86825,0.86837,7068509.0
2009-05-04 22:53:00,0.86848,0.86879,0.86848,0.86879,7819635.0
2009-05-04 22:54:00,0.86879,0.86879,0.86841,0.86841,5973247.0
2009-05-04 22:55:00,0.86818,0.86841,0.86818,0.86829,13107829.0
2009-05-04 22:56:00,0.86848,0.86848,0.86834,0.86834,11839906.0
2009-05-04 22:57:00,0.86841,0.86841,0.86813,0.86813,22371278.0
2009-05-04 22:58:00,0.86798,0.86829,0.86798,0.86798,33778732.0
2009-05-04 22:59:00,0.86805,0.86805,0.86711,0.86711,5101344.0
2009-05-04 23:00:00,0.86692,0.86692,0.86551,0.86551,22951202.0
2009-05-04 23:01:00,0.86544,0.86645,0.86544,0.86645,11845007.0
2009-05-04 23:02:00,0.86645,0.86645,0.86559,0.86594,6269990.0
2009-05-04 23:03:00,0.86594,0.86622,0.86582,0.86582,31593022.0
2009-05-04 23:04:00,0.86563,0.86579,0.86563,0.86579,6742869.0
2009-05-04 23:05:00,0.86583,0.86644,0.86583,0.86644,9824278.0
2009-05-04 23:06:00,0.86649,0.86654,0.86637,0.86637,11574625.0
2009-05-04 23:07:00,0.86637,0.86651,0.86637,0.86649,19369094.0
2009-05-04 23:08:00,0.86691,0.86691,0.8666,0.86675,22037402.0
2009-05-04 23:09:00,0.8669,0.8669,0.86653,0.86653,8698734.0
2009-05-04 23:10:00,0.86653,0.8668,0.86653,0.8668,26208770.0
2009-05-04 23:11:00,0.86866,0.86866,0.86817,0.86817,5626023.0
2009-05-04 23:12:00,0.86672,0.86713,0.86672,0.86713,27937464.0
2009-05-04 23:13:00,0.8671,0.86735,0.86698,0.86735,22002808.0
2009-05-04 23:14:00,0.86723,0.86723,0.86723,0.86723,1231828.0
2009-05-04 23:15:00,0.86735,0.86735,0.86706,0.86735,17504570.0
2009-05-04 23:16:00,0.8674,0.8674,0.86713,0.86723,14056353.0
2009-05-04 23:17:00,0.86735,0.86737,0.86728,0.86728,5508859.0
2009-05-04 23:18:00,0.86728,0.86732,0.86726,0.86732,5185474.0
2009-05-04 23:19:00,0.86703,0.86703,0.86663,0.8669,11064203.0
2009-05-04 23:20:00,0.86705,0.86707,0.8669,0.8669,3435527.0
2009-05-04 23:21:00,0.86704,0.86704,0.86692,0.86694,15878248.0
2009-05-04 23:22:00,0.8669,0.867,0.86682,0.86682,7929849.0
2009-05-04 23:23:00,0.86682,0.86682,0.8666,0.8666,18853812.0
2009-05-04 23:24:00,0.8666,0.86668,0.8666,0.86667,12000551.0
2009-05-04 23:25:00,0.86653,0.8667,0.866,0.86643,9205002.0
2009-05-04 23:26:00,0.86663,0.86663,0.86597,0.86632,11799553.0
2009-05-04 23:27:00,0.86644,0.86661,0.86644,0.86644,10183228.0
2009-05-04 23:28:00,0.86652,0.86652,0.86644,0.86651,17921347.0
2009-05-04 23:29:00,0.86651,0.86664,0.86651,0.86659,19087376.0
2009-05-04 23:30:00,0.8659,0.86653,0.8659,0.86643,16683830.0
2009-05-04 23:31:00,0.86678,0.86736,0.86663,0.86736,14192124.0
2009-05-04 23:32:00,0.86718,0.86784,0.86718,0.86784,6162631.0
2009-05-04 23:33:00,0.86762,0.86776,0.86762,0.86766,8633587.0
2009-05-04 23:34:00,0.86782,0.86825,0.86782,0.86825,13219339.0
2009-05-04 23:35:00,0.86818,0.86837,0.86818,0.86829,21790777.0
2009-05-04 23:36:00,0.86829,0.86836,0.8681,0.8681,14149734.0
2009-05-04 23:37:00,0.86806,0.86808,0.86779,0.86779,15651619.0
2009-05-04 23:38:00,0.86772,0.86776,0.86753,0.86753,8640921.0
2009-05-04 23:39:00,0.86657,0.8677,0.86657,0.86737,23010819.0
2009-05-04 23:40:00,0.86743,0.86757,0.86733,0.86743,26080190.0
2009-05-04 23:41:00,0.86753,0.86761,0.86741,0.86753,18588874.0
2009-05-04 23:42:00,0.86683,0.8677,0.86683,0.8676,6812556.0
2009-05-04 23:43:00,0.86753,0.8676,0.86753,0.8676,6379917.0
2009-05-04 23:44:00,0.86753,0.86753,0.86693,0.86693,4058885.0
2009-05-04 23:45:00,0.86753,0.86763,0.86753,0.8676,20286744.0
2009-05-04 23:46:00,0.86772,0.86772,0.86741,0.86741,13180676.0
2009-05-04 23:47:00,0.8676,0.8676,0.86683,0.86683,4223831.0
2009-05-04 23:48:00,0.86743,0.86743,0.86743,0.86743,7765628.0
2009-05-04 23:49:00,0.86763,0.86763,0.86734,0.86741,13744839.0
2009-05-04 23:50:00,0.86737,0.8675,0.86667,0.86667,7824628.0
2009-05-04 23:51:00,0.86741,0.86755,0.86734,0.86755,7347593.0
2009-05-04 23:52:00,0.86748,0.86755,0.86738,0.86738,6159527.0
2009-05-04 23:53:00,0.86726,0.86726,0.86707,0.86715,12718620.0
2009-05-04 23:54:00,0.86722,0.86735,0.86722,0.86734,14259098.0
2009-05-04 23:55:00,0.86713,0.86719,0.86703,0.86717,4805006.0
2009-05-04 23:56:00,0.86734,0.86741,0.86726,0.86741,13736279.0
2009-05-04 23:57:00,0.86693,0.86723,0.86693,0.8672,18888257.0
2009-05-04 23:58:00,0.86745,0.86811,0.86745,0.86811,21596048.0
2009-05-04 23:59:00,0.86816,0.86846,0.86816,0.86846,19027709.0
2009-05-05 00:00:00,0.86846,0.86855,0.86827,0.86855,7915156.0
2009-05-05 00:01:00,0.86855,0.86863,0.86836,0.86863,9251802.0
2009-05-05 00:02:00,0.86874,0.8689,0.86863,0.86863,11655485.0
2009-05-05 00:03:00,0.86856,0.86866,0.86833,0.8686,7439633.0
2009-05-05 00:04:00,0.86874,0.86887,0.86874,0.86882,9537975.0
2009-05-05 00:05:00,0.86882,0.86894,0.86882,0.86894,8585616.0
2009-05-05 00:06:00,0.86883,0.86883,0.86852,0.8686,8211638.0
2009-05-05 00:07:00,0.86875,0.86913,0.86875,0.86913,13906075.0
2009-05-05 00:08:00,0.86906,0.86912,0.86895,0.86906,7391975.0
2009-05-05 00:09:00,0.86899,0.86914,0.86899,0.86913,14144889.0
2009-05-05 00:10:00,0.86913,0.86921,0.86906,0.86906,4696426.0
2009-05-05 00:11:00,0.86902,0.86906,0.86887,0.86887,16087170.0
2009-05-05 00:12:00,0.8686,0.86871,0.8686,0.86871,3984331.0
2009-05-05 00:13:00,0.86871,0.86871,0.86852,0.86864,28422793.0
2009-05-05 00:14:00,0.86852,0.8687,0.86852,0.86852,17178342.0
2009-05-05 00:15:00,0.86859,0.86876,0.86859,0.86876,13007217.0
2009-05-05 00:16:00,0.86868,0.86903,0.86863,0.86884,9296844.0
2009-05-05 00:17:00,0.8688,0.8688,0.86865,0.86865,11903030.0
2009-05-05 00:18:00,0.86872,0.86872,0.86849,0.86849,6386888.0
2009-05-05 00:19:00,0.86842,0.86877,0.86842,0.86877,19013020.0
2009-05-05 00:20:00,0.86872,0.86872,0.8686,0.86872,7874936.0
2009-05-05 00:21:00,0.86731,0.86883,0.86731,0.86863,27498775.0
2009-05-05 00:22:00,0.86865,0.86888,0.86865,0.86877,8910254.0
2009-05-05 00:23:00,0.86884,0.86884,0.86853,0.86853,20610819.0
2009-05-05 00:24:00,0.86865,0.86872,0.86865,0.86872,6523108.0
2009-05-05 00:25:00,0.86872,0.86879,0.86861,0.86861,7035563.0
2009-05-05 00:26:00,0.86868,0.86868,0.8683,0.8683,10445961.0
2009-05-05 00:27:00,0.8683,0.8683,0.86818,0.86818,7152633.0
2009-05-05 00:28:00,0.86826,0.86826,0.86764,0.86805,15752606.0
2009-05-05 00:29:00,0.86801,0.86817,0.86801,0.86808,10869267.0
2009-05-05 00:30:00,0.86813,0.86824,0.86808,0.86808,25571808.0
2009-05-05 00:31:00,0.86801,0.8683,0.86801,0.8683,8774041.0
2009-05-05 00:32:00,0.86808,0.86823,0.86808,0.86808,10693168.0
2009-05-05 00:33:00,0.8682,0.86835,0.8682,0.8683,15912980.0
2009-05-05 00:34:00,0.86838,0.86866,0.86823,0.86866,6584723.0
2009-05-05 00:35:00,0.86846,0.86912,0.86846,0.86912,9832766.0
2009-05-05 00:36:00,0.86902,0.86909,0.8688,0.8688,12832343.0
2009-05-05 00:37:00,0.86884,0.86902,0.86884,0.86887,11415989.0
2009-05-05 00:38:00,0.86887,0.86917,0.86849,0.86849,15119399.0
2009-05-05 00:39:00,0.86883,0.86883,0.86872,0.86876,13676388.0
2009-05-05 00:40:00,0.86872,0.86882,0.86872,0.86872,9526961.0
2009-05-05 00:41:00,0.86876,0.86895,0.86876,0.86891,10270623.0
2009-05-05 00:42:00,0.86894,0.86894,0.86865,0.86865,9116581.0
2009-05-05 00:43:00,0.86865,0.86884,0.86865,0.86872,11775486.0
2009-05-05 00:44:00,0.86872,0.86887,0.86872,0.86887,6588815.0
2009-05-05 00:45:00,0.86884,0.86894,0.86876,0.86876,14656129.0
2009-05-05 00:46:00,0.86876,0.86877,0.86847,0.86847,16128931.0
2009-05-05 00:47:00,0.86833,0.86844,0.86833,0.86833,7519109.0
2009-05-05 00:48:00,0.86821,0.86829,0.8679,0.86829,9574803.0
2009-05-05 00:49:00,0.86825,0.86828,0.8682,0.86824,13792176.0
2009-05-05 00:50:00,0.86829,0.86829,0.86817,0.86817,37002978.0
2009-05-05 00:51:00,0.86817,0.86822,0.86805,0.86805,14425407.0
2009-05-05 00:52:00,0.8681,0.86817,0.86805,0.86805,13775093.0
2009-05-05 00:53:00,0.86803,0.86823,0.86757,0.86757,9068200.0
2009-05-05 00:54:00,0.86803,0.86813,0.86783,0.86803,21533073.0
2009-05-05 00:55:00,0.86805,0.86817,0.86805,0.86817,4295832.0
2009-05-05 00:56:00,0.86817,0.86824,0.86812,0.86824,29024781.0
2009-05-05 00:57:00,0.86805,0.86814,0.86786,0.86786,2903468.0
2009-05-05 00:58:00,0.86786,0.86786,0.86758,0.86782,24268186.0
2009-05-05 00:59:00,0.8677,0.86801,0.8677,0.86801,18220178.0
2009-05-05 01:00:00,0.86801,0.86805,0.86797,0.86797,5485834.0
2009-05-05 01:01:00,0.86803,0.86803,0.86793,0.86803,15929171.0
2009-05-05 01:02:00,0.86804,0.86821,0.86804,0.86808,19962470.0
2009-05-05 01:03:00,0.86803,0.86823,0.868,0.86807,8281397.0
2009-05-05 01:04:00,0.86808,0.86824,0.86808,0.86808,3587811.0
2009-05-05 01:05:00,0.86808,0.86825,0.86808,0.86823,12929810.0
2009-05-05 01:06:00,0.8676,0.86803,0.8676,0.86803,10714760.0
2009-05-05 01:07:00,0.86803,0.8681,0.86797,0.8681,5927608.0
2009-05-05 01:08:00,0.86823,0.86823,0.86769,0.86769,12414585.0
2009-05-05 01:09:00,0.86757,0.86769,0.86757,0.86769,15213555.0
2009-05-05 01:10:00,0.86769,0.86792,0.86769,0.86792,7233054.0
2009-05-05 01:11:00,0.86792,0.86811,0.86792,0.86811,14489615.0
2009-05-05 01:12:00,0.86811,0.86811,0.86792,0.86792,19820566.0
2009-05-05 01:13:00,0.86799,0.8681,0.86799,0.86799,28929666.0
2009-05-05 01:14:00,0.86792,0.86851,0.86792,0.8682,6875736.0
2009-05-05 01:15:00,0.868,0.86823,0.86787,0.8681,20256308.0
2009-05-05 01:16:00,0.86804,0.8682,0.86804,0.8682,13050756.0
2009-05-05 01:17:00,0.86813,0.8685,0.868,0.86813,21709889.0
2009-05-05 01:18:00,0.86816,0.86819,0.86811,0.86811,5262220.0
2009-05-05 01:19:00,0.86808,0.86811,0.86788,0.86788,15428290.0
2009-05-05 01:20:00,0.86807,0.86819,0.86802,0.86819,14679609.0
2009-05-05 01:21:00,0.86831,0.86831,0.86818,0.86818,9640787.0
2009-05-05 01:22:00,0.86818,0.86849,0.86811,0.86811,24716530.0
2009-05-05 01:23:00,0.86808,0.86827,0.86808,0.86827,10647075.0
2009-05-05 01:24:00,0.86827,0.8683,0.86823,0.8683,8927153.0
2009-05-05 01:25:00,0.86823,0.86838,0.86816,0.86823,11503882.0
2009-05-05 01:26:00,0.86822,0.86833,0.8682,0.86833,8004733.0
2009-05-05 01:27:00,0.86753,0.8684,0.86753,0.86813,19813821.0
2009-05-05 01:28:00,0.86826,0.86826,0.86815,0.86822,17490747.0
2009-05-05 01:29:00,0.86829,0.86829,0.86818,0.86829,4248457.0
2009-05-05 01:30:00,0.86743,0.8683,0.86743,0.86793,15701414.0
2009-05-05 01:31:00,0.86806,0.86812,0.86791,0.86791,4660807.0
2009-05-05 01:32:00,0.86787,0.86806,0.86787,0.86806,33507254.0
2009-05-05 01:33:00,0.8681,0.8683,0.8679,0.86807,12165025.0
2009-05-05 01:34:00,0.86806,0.86814,0.86806,0.86814,4141208.0
2009-05-05 01:35:00,0.86814,0.86826,0.86814,0.86826,7903019.0
2009-05-05 01:36:00,0.86841,0.86855,0.86841,0.86845,16246062.0
2009-05-05 01:37:00,0.8683,0.8686,0.8683,0.86833,20132562.0
2009-05-05 01:38:00,0.86833,0.86856,0.86817,0.8683,9841852.0
2009-05-05 01:39:00,0.86852,0.86852,0.86831,0.86831,4378412.0
2009-05-05 01:40:00,0.86827,0.86843,0.86813,0.86843,5664139.0
2009-05-05 01:41:00,0.86831,0.86845,0.86831,0.86842,2725383.0
2009-05-05 01:42:00,0.86861,0.86869,0.86849,0.86849,21647592.0
2009-05-05 01:43:00,0.86846,0.86866,0.86846,0.86854,6977280.0
2009-05-05 01:44:00,0.86861,0.86866,0.86854,0.86854,7266953.0
2009-05-05 01:45:00,0.86854,0.86871,0.86854,0.86866,3898063.0
2009-05-05 01:46:00,0.86878,0.86908,0.86878,0.86908,16119044.0
2009-05-05 01:47:00,0.86913,0.86962,0.86913,0.86944,11273435.0
2009-05-05 01:48:00,0.86873,0.86933,0.86873,0.86933,12261538.0
2009-05-05 01:49:00,0.86936,0.86939,0.86924,0.86924,10063727.0
2009-05-05 01:50:00,0.8693,0.8695,0.86917,0.86923,14091648.0
2009-05-05 01:51:00,0.86924,0.86924,0.86901,0.86913,14609873.0
2009-05-05 01:52:00,0.8692,0.86922,0.86905,0.8692,10326588.0
2009-05-05 01:53:00,0.86908,0.86926,0.86908,0.86908,20937400.0
2009-05-05 01:54:00,0.86927,0.86927,0.869,0.86919,6518788.0
2009-05-05 01:55:00,0.86915,0.86965,0.86915,0.86923,11291842.0
2009-05-05 01:56:00,0.86939,0.86965,0.86931,0.86931,9280455.0
2009-05-05 01:57:00,0.86924,0.86936,0.86921,0.86921,6079174.0
2009-05-05 01:58:00,0.86921,0.86936,0.8691,0.8691,7830963.0
2009-05-05 01:59:00,0.86906,0.86937,0.86906,0.86937,7315564.0
2009-05-05 02:00:00,0.86921,0.8693,0.86921,0.86926,7737245.0
2009-05-05 02:01:00,0.8693,0.86945,0.86914,0.86933,7248879.0
2009-05-05 02:02:00,0.86933,0.86933,0.86902,0.86902,5923389.0
2009-05-05 02:03:00,0.86909,0.86917,0.86902,0.86902,8703418.0
2009-05-05 02:04:00,0.86902,0.86908,0.86894,0.86894,10686958.0
2009-05-05 02:05:00,0.86844,0.86889,0.86844,0.86889,6028100.0
2009-05-05 02:06:00,0.86901,0.86915,0.86889,0.86889,22347530.0
2009-05-05 02:07:00,0.86901,0.86915,0.86901,0.86915,10768079.0
2009-05-05 02:08:00,0.86916,0.86916,0.86904,0.86911,13811565.0
2009-05-05 02:09:00,0.86923,0.86934,0.86911,0.86911,19207063.0
2009-05-05 02:10:00,0.869,0.86958,0.869,0.86958,9934577.0
2009-05-05 02:11:00,0.86939,0.86939,0.86932,0.86932,8146243.0
2009-05-05 02:12:00,0.86932,0.86944,0.86932,0.86944,10283168.0
2009-05-05 02:13:00,0.86951,0.86951,0.86922,0.86922,17870337.0
2009-05-05 02:14:00,0.86921,0.8693,0.86885,0.86916,4063022.0
2009-05-05 02:15:00,0.86935,0.86949,0.86935,0.86942,7346294.0
2009-05-05 02:16:00,0.86935,0.86958,0.86935,0.86958,7225101.0
2009-05-05 02:17:00,0.86968,0.86973,0.86967,0.86968,23137658.0
2009-05-05 02:18:00,0.86997,0.87005,0.8697,0.8697,2901811.0
2009-05-05 02:19:00,0.86982,0.86986,0.8697,0.86986,13557939.0
2009-05-05 02:20:00,0.86994,0.87014,0.86986,0.87001,4367057.0
2009-05-05 02:21:00,0.8701,0.87052,0.8701,0.87027,7573662.0
2009-05-05 02:22:00,0.87031,0.87043,0.87031,0.87031,6704002.0
2009-05-05 02:23:00,0.87024,0.87031,0.87012,0.87031,17038347.0
2009-05-05 02:24:00,0.87023,0.87023,0.86972,0.86988,8071717.0
2009-05-05 02:25:00,0.86988,0.87026,0.86984,0.86984,4316006.0
2009-05-05 02:26:00,0.87007,0.87013,0.86953,0.87,11193435.0
2009-05-05 02:27:00,0.86996,0.87006,0.86989,0.86993,34041708.0
2009-05-05 02:28:00,0.86993,0.87012,0.86993,0.87006,4988020.0
2009-05-05 02:29:00,0.86983,0.87013,0.8696,0.86983,17436329.0
2009-05-05 02:30:00,0.87002,0.87033,0.86998,0.87033,3882351.0
2009-05-05 02:31:00,0.87021,0.87021,0.8701,0.8701,16753588.0
2009-05-05 02:32:00,0.86983,0.87013,0.8697,0.86973,21553161.0
2009-05-05 02:33:00,0.87005,0.87005,0.86994,0.86997,8881319.0
2009-05-05 02:34:00,0.87001,0.87009,0.86998,0.86998,12683442.0
2009-05-05 02:35:00,0.87005,0.87005,0.86994,0.86998,9892678.0
2009-05-05 02:36:00,0.86997,0.86997,0.86964,0.86964,11694941.0
2009-05-05 02:37:00,0.86964,0.86986,0.86964,0.86986,25797444.0
2009-05-05 02:38:00,0.86981,0.86994,0.86966,0.86966,10365322.0
2009-05-05 02:39:00,0.86966,0.86974,0.86958,0.86961,16117269.0
2009-05-05 02:40:00,0.86969,0.86969,0.86945,0.86945,15683940.0
2009-05-05 02:41:00,0.8696,0.86967,0.86953,0.86953,5220456.0
2009-05-05 02:42:00,0.86953,0.86953,0.86925,0.86947,13586566.0
2009-05-05 02:43:00,0.8694,0.86947,0.86917,0.86918,12616741.0
2009-05-05 02:44:00,0.86913,0.86913,0.86867,0.86904,9515861.0
2009-05-05 02:45:00,0.86904,0.86904,0.86873,0.86892,6867495.0
2009-05-05 02:46:00,0.86868,0.86868,0.86815,0.86826,27929780.0
2009-05-05 02:47:00,0.86841,0.86853,0.86841,0.86846,20505239.0
2009-05-05 02:48:00,0.86846,0.8685,0.86839,0.86839,13709544.0
2009-05-05 02:49:00,0.86815,0.86815,0.86768,0.86768,7671886.0
2009-05-05 02:50:00,0.8678,0.86818,0.8678,0.86818,13865799.0
2009-05-05 02:51:00,0.86822,0.86822,0.86776,0.86776,11358268.0
2009-05-05 02:52:00,0.86757,0.86758,0.86743,0.86743,16240225.0
2009-05-05 02:53:00,0.86732,0.86783,0.86732,0.86783,10757121.0
2009-05-05 02:54:00,0.86779,0.86798,0.86743,0.86743,12349388.0
2009-05-05 02:55:00,0.86767,0.86826,0.86767,0.86826,3797430.0
2009-05-05 02:56:00,0.8683,0.8683,0.86797,0.86797,10686195.0
2009-05-05 02:57:00,0.86802,0.8683,0.86793,0.86793,19603721.0
2009-05-05 02:58:00,0.86798,0.86821,0.86778,0.86821,8408351.0
2009-05-05 02:59:00,0.86821,0.86829,0.86821,0.86829,5395194.0
2009-05-05 03:00:00,0.86956,0.86956,0.86788,0.86793,19982647.0
2009-05-05 03:01:00,0.86829,0.86829,0.86821,0.86821,22593973.0
2009-05-05 03:02:00,0.86821,0.86829,0.86805,0.86805,3188172.0
2009-05-05 03:03:00,0.868,0.86817,0.86773,0.86793,27764282.0
2009-05-05 03:04:00,0.86783,0.86793,0.86783,0.86793,4258359.0
2009-05-05 03:05:00,0.86817,0.86842,0.86792,0.86842,15069213.0
2009-05-05 03:06:00,0.86853,0.86853,0.86806,0.86814,7808310.0
2009-05-05 03:07:00,0.86821,0.86822,0.86787,0.86787,14201127.0
2009-05-05 03:08:00,0.8679,0.86805,0.8679,0.86805,15720802.0
2009-05-05 03:09:00,0.8679,0.86802,0.86783,0.86802,33873105.0
2009-05-05 03:10:00,0.86802,0.86802,0.86786,0.86787,12738686.0
2009-05-05 03:11:00,0.86795,0.86814,0.86795,0.86814,9651045.0
2009-05-05 03:12:00,0.86814,0.86835,0.86814,0.86821,7575928.0
2009-05-05 03:13:00,0.8679,0.8682,0.86773,0.86803,14667998.0
2009-05-05 03:14:00,0.86809,0.86828,0.86766,0.86766,14190675.0
2009-05-05 03:15:00,0.86769,0.86809,0.86769,0.86809,7247624.0
2009-05-05 03:16:00,0.86821,0.86821,0.86786,0.86798,11981567.0
2009-05-05 03:17:00,0.86786,0.86802,0.86761,0.86761,8334017.0
2009-05-05 03:18:00,0.86753,0.86753,0.86727,0.86746,10043637.0
2009-05-05 03:19:00,0.86742,0.8677,0.86742,0.86754,8892066.0
2009-05-05 03:20:00,0.86758,0.86789,0.86758,0.86777,12726958.0
2009-05-05 03:21:00,0.86777,0.86796,0.86777,0.86777,14373419.0
2009-05-05 03:22:00,0.86766,0.86771,0.8675,0.8675,12652099.0
2009-05-05 03:23:00,0.86743,0.86753,0.86673,0.86673,11784682.0
2009-05-05 03:24:00,0.86761,0.86769,0.86761,0.86761,10885384.0
2009-05-05 03:25:00,0.86754,0.86789,0.86754,0.86784,6693833.0
2009-05-05 03:26:00,0.86796,0.86796,0.86781,0.86781,16432239.0
2009-05-05 03:27:00,0.86789,0.86817,0.86789,0.86801,10311636.0
2009-05-05 03:28:00,0.86831,0.86836,0.86812,0.86836,9472137.0
2009-05-05 03:29:00,0.86843,0.86843,0.86777,0.86777,23381008.0
2009-05-05 03:30:00,0.86831,0.86859,0.86812,0.86812,9918119.0
2009-05-05 03:31:00,0.86812,0.86836,0.86812,0.86836,15126371.0
2009-05-05 03:32:00,0.86829,0.86854,0.86821,0.86848,6808788.0
2009-05-05 03:33:00,0.86763,0.8686,0.86763,0.8683,9508430.0
2009-05-05 03:34:00,0.86829,0.86834,0.86817,0.86817,7043311.0
2009-05-05 03:35:00,0.86817,0.86817,0.86787,0.86806,6220184.0
2009-05-05 03:36:00,0.8679,0.86821,0.8679,0.86821,19466205.0
2009-05-05 03:37:00,0.86826,0.86826,0.86818,0.86826,8645696.0
2009-05-05 03:38:00,0.86826,0.86835,0.86818,0.86818,8664220.0
2009-05-05 03:39:00,0.86821,0.86821,0.86808,0.86809,8048790.0
2009-05-05 03:40:00,0.86814,0.86819,0.8679,0.8679,17655325.0
2009-05-05 03:41:00,0.86755,0.86804,0.86755,0.86787,6985549.0
2009-05-05 03:42:00,0.8678,0.8678,0.86755,0.86762,12512381.0
2009-05-05 03:43:00,0.86755,0.86764,0.86755,0.86762,10023553.0
2009-05-05 03:44:00,0.86774,0.86774,0.86769,0.86769,13660173.0
2009-05-05 03:45:00,0.86762,0.86762,0.86751,0.86762,15876473.0
2009-05-05 03:46:00,0.86762,0.86778,0.86762,0.86778,26912975.0
2009-05-05 03:47:00,0.86757,0.8679,0.86713,0.86713,3622119.0
2009-05-05 03:48:00,0.86778,0.86778,0.86769,0.86769,15401792.0
2009-05-05 03:49:00,0.86762,0.86781,0.86762,0.86781,5192293.0
2009-05-05 03:50:00,0.86781,0.86813,0.86781,0.86813,15572926.0
2009-05-05 03:51:00,0.86809,0.86828,0.86809,0.86821,7247745.0
2009-05-05 03:52:00,0.868,0.86807,0.86783,0.86807,14208720.0
2009-05-05 03:53:00,0.86809,0.86823,0.86809,0.86809,7643711.0
2009-05-05 03:54:00,0.86821,0.86821,0.86809,0.86809,8004491.0
2009-05-05 03:55:00,0.86809,0.86809,0.86798,0.86798,9841080.0
2009-05-05 03:56:00,0.86786,0.86802,0.86786,0.86798,7300199.0
2009-05-05 03:57:00,0.86786,0.86798,0.86786,0.86798,19613667.0
2009-05-05 03:58:00,0.86798,0.86809,0.8679,0.8679,9081969.0
2009-05-05 03:59:00,0.8679,0.86797,0.8679,0.86793,7260278.0
2009-05-05 04:00:00,0.86793,0.86828,0.86793,0.86809,17429431.0
2009-05-05 04:01:00,0.86816,0.86822,0.86811,0.86811,20532465.0
2009-05-05 04:02:00,0.86811,0.86813,0.86799,0.86799,14120772.0
2009-05-05 04:03:00,0.86794,0.86794,0.86776,0.86787,13419576.0
2009-05-05 04:04:00,0.86776,0.86794,0.86776,0.86794,6662720.0
2009-05-05 04:05:00,0.86787,0.86795,0.86776,0.86795,15519262.0
2009-05-05 04:06:00,0.86788,0.86802,0.86776,0.86802,11836782.0
2009-05-05 04:07:00,0.86799,0.86804,0.86791,0.86799,5627708.0
2009-05-05 04:08:00,0.86806,0.86806,0.86787,0.86787,7542956.0
2009-05-05 04:09:00,0.86783,0.86783,0.86764,0.86764,9539751.0
2009-05-05 04:10:00,0.86752,0.86783,0.86752,0.86783,15100898.0
2009-05-05 04:11:00,0.8678,0.86784,0.86764,0.86776,10426822.0
2009-05-05 04:12:00,0.86783,0.86794,0.86783,0.86794,7428251.0
2009-05-05 04:13:00,0.86787,0.86796,0.86783,0.86783,13616404.0
2009-05-05 04:14:00,0.86776,0.86791,0.86776,0.86787,12853968.0
2009-05-05 04:15:00,0.86787,0.86806,0.86787,0.86806,10619204.0
2009-05-05 04:16:00,0.8678,0.86803,0.8678,0.86783,6011984.0
2009-05-05 04:17:00,0.86815,0.86827,0.86815,0.86815,7790103.0
2009-05-05 04:18:00,0.86815,0.86831,0.86815,0.86831,19197435.0
2009-05-05 04:19:00,0.86823,0.86859,0.86823,0.86859,16761967.0
2009-05-05 04:20:00,0.86863,0.86863,0.86812,0.86812,18845044.0
2009-05-05 04:21:00,0.86813,0.86823,0.8678,0.86803,8146434.0
2009-05-05 04:22:00,0.86812,0.86836,0.86812,0.86835,14575914.0
2009-05-05 04:23:00,0.86828,0.86828,0.86777,0.86789,15479417.0
2009-05-05 04:24:00,0.86789,0.86812,0.86789,0.86812,21624269.0
2009-05-05 04:25:00,0.86819,0.86819,0.868,0.86816,12143428.0
2009-05-05 04:26:00,0.86816,0.86816,0.868,0.868,9137038.0
2009-05-05 04:27:00,0.86733,0.86793,0.86733,0.86793,12903003.0
2009-05-05 04:28:00,0.86807,0.86831,0.86807,0.86831,14834459.0
2009-05-05 04:29:00,0.86828,0.86844,0.86828,0.86835,16328291.0
2009-05-05 04:30:00,0.86835,0.86854,0.8681,0.86826,18475826.0
2009-05-05 04:31:00,0.86833,0.86833,0.8681,0.86822,19183630.0
2009-05-05 04:32:00,0.86834,0.86834,0.86791,0.86798,9741919.0
2009-05-05 04:33:00,0.8681,0.86822,0.86798,0.86798,11824385.0
2009-05-05 04:34:00,0.86805,0.86805,0.86775,0.86775,10143726.0
2009-05-05 04:35:00,0.86767,0.8679,0.86703,0.86703,12944182.0
2009-05-05 04:36:00,0.86787,0.86788,0.86775,0.86775,17590794.0
2009-05-05 04:37:00,0.86775,0.86798,0.86775,0.86798,8195381.0
2009-05-05 04:38:00,0.86802,0.86812,0.86798,0.86798,16933368.0
2009-05-05 04:39:00,0.86806,0.8681,0.86776,0.86795,3489617.0
2009-05-05 04:40:00,0.86795,0.86807,0.86794,0.86807,10902404.0
2009-05-05 04:41:00,0.86801,0.86826,0.86801,0.86826,4738188.0
2009-05-05 04:42:00,0.86819,0.86821,0.86807,0.86807,5159074.0
2009-05-05 04:43:00,0.86807,0.86807,0.86792,0.868,6979019.0
2009-05-05 04:44:00,0.868,0.86824,0.868,0.86823,18791809.0
2009-05-05 04:45:00,0.86823,0.86842,0.86823,0.86842,14007123.0
2009-05-05 04:46:00,0.86847,0.86851,0.86842,0.86851,22520786.0
2009-05-05 04:47:00,0.86842,0.86842,0.86805,0.86805,30863727.0
2009-05-05 04:48:00,0.8682,0.8682,0.86782,0.86782,7871278.0
2009-05-05 04:49:00,0.86774,0.86777,0.86774,0.86777,24400682.0
2009-05-05 04:50:00,0.86777,0.86793,0.86777,0.86777,8402949.0
2009-05-05 04:51:00,0.86777,0.86792,0.86773,0.86773,22855632.0
2009-05-05 04:52:00,0.86777,0.86777,0.8677,0.86777,19114867.0
2009-05-05 04:53:00,0.86773,0.8682,0.86713,0.86713,10743111.0
2009-05-05 04:54:00,0.86784,0.86789,0.86784,0.86785,12842509.0
2009-05-05 04:55:00,0.86773,0.86813,0.86753,0.86753,7191626.0
2009-05-05 04:56:00,0.86792,0.86804,0.86792,0.86797,30870648.0
2009-05-05 04:57:00,0.86797,0.86801,0.86796,0.86801,6547607.0
2009-05-05 04:58:00,0.86773,0.86817,0.86773,0.86793,10856023.0
2009-05-05 04:59:00,0.868,0.86813,0.86783,0.868,22483542.0
2009-05-05 05:00:00,0.8673,0.86813,0.8673,0.868,4933603.0
2009-05-05 05:01:00,0.86801,0.86804,0.86789,0.86789,32029900.0
2009-05-05 05:02:00,0.86796,0.86801,0.86796,0.86801,21118924.0
2009-05-05 05:03:00,0.86801,0.86823,0.86801,0.86823,12132294.0
2009-05-05 05:04:00,0.86816,0.86816,0.86804,0.86816,12990910.0
2009-05-05 05:05:00,0.86816,0.86819,0.86789,0.86789,6584992.0
2009-05-05 05:06:00,0.86797,0.86816,0.86797,0.86804,8521834.0
2009-05-05 05:07:00,0.86804,0.86804,0.86797,0.86797,7483863.0
2009-05-05 05:08:00,0.86797,0.868,0.86784,0.86784,14676065.0
2009-05-05 05:09:00,0.86791,0.86791,0.86772,0.86787,10166409.0
2009-05-05 05:10:00,0.86794,0.86794,0.86776,0.86776,15839465.0
2009-05-05 05:11:00,0.86779,0.86787,0.86779,0.86787,15781542.0
2009-05-05 05:12:00,0.86733,0.86793,0.86733,0.86793,5471549.0
2009-05-05 05:13:00,0.86787,0.86829,0.86787,0.86829,32768802.0
2009-05-05 05:14:00,0.86822,0.86834,0.86822,0.86822,12532651.0
2009-05-05 05:15:00,0.86822,0.86837,0.86822,0.86829,6715400.0
2009-05-05 05:16:00,0.86825,0.86829,0.86825,0.86825,13963882.0
2009-05-05 05:17:00,0.86825,0.86825,0.86813,0.86818,11846947.0
2009-05-05 05:18:00,0.86818,0.86829,0.86818,0.86825,8321076.0
2009-05-05 05:19:00,0.86818,0.8683,0.86813,0.86829,14925378.0
2009-05-05 05:20:00,0.86829,0.86829,0.86795,0.86795,11142968.0
2009-05-05 05:21:00,0.86802,0.86808,0.86795,0.86795,5061975.0
2009-05-05 05:22:00,0.86803,0.8681,0.86773,0.8681,10770712.0
2009-05-05 05:23:00,0.86803,0.86803,0.86733,0.86733,9731548.0
2009-05-05 05:24:00,0.86795,0.86795,0.86768,0.86772,23233921.0
2009-05-05 05:25:00,0.86768,0.86768,0.86708,0.86739,8418982.0
2009-05-05 05:26:00,0.8675,0.86769,0.86749,0.86749,4519282.0
2009-05-05 05:27:00,0.86737,0.86749,0.8673,0.86748,20270926.0
2009-05-05 05:28:00,0.86752,0.86786,0.86752,0.86771,10178416.0
2009-05-05 05:29:00,0.86771,0.86823,0.86767,0.86816,20424362.0
2009-05-05 05:30:00,0.86816,0.86816,0.86774,0.86808,9761701.0
2009-05-05 05:31:00,0.86796,0.86796,0.86749,0.86753,10343879.0
2009-05-05 05:32:00,0.86742,0.86773,0.86742,0.86773,7163691.0
2009-05-05 05:33:00,0.86789,0.86791,0.86773,0.86785,6681020.0
2009-05-05 05:34:00,0.86785,0.868,0.86785,0.868,13639950.0
2009-05-05 05:35:00,0.86808,0.86824,0.86796,0.86796,6808268.0
2009-05-05 05:36:00,0.86789,0.86793,0.86749,0.86793,3566090.0
2009-05-05 05:37:00,0.868,0.868,0.86771,0.86775,12516722.0
2009-05-05 05:38:00,0.86783,0.86802,0.86764,0.86764,12211189.0
2009-05-05 05:39:00,0.86771,0.86799,0.86758,0.86792,13189422.0
2009-05-05 05:40:00,0.86792,0.86792,0.86767,0.8679,11489691.0
2009-05-05 05:41:00,0.86763,0.868,0.86713,0.86713,39769008.0
2009-05-05 05:42:00,0.86773,0.868,0.86763,0.86763,8057643.0
2009-05-05 05:43:00,0.86767,0.86782,0.86767,0.86779,6653243.0
2009-05-05 05:44:00,0.86779,0.86783,0.86767,0.86783,6889999.0
2009-05-05 05:45:00,0.86774,0.86774,0.86758,0.86759,9303546.0
2009-05-05 05:46:00,0.86755,0.86774,0.86743,0.86774,8915399.0
2009-05-05 05:47:00,0.8677,0.8677,0.86688,0.86695,10370696.0
2009-05-05 05:48:00,0.86722,0.86722,0.86695,0.86695,8601623.0
2009-05-05 05:49:00,0.86695,0.86719,0.86695,0.86711,5028600.0
2009-05-05 05:50:00,0.86714,0.8673,0.86714,0.8673,7678576.0
2009-05-05 05:51:00,0.86683,0.86753,0.86683,0.86733,11999379.0
2009-05-05 05:52:00,0.86719,0.86719,0.86691,0.86691,11804104.0
2009-05-05 05:53:00,0.8669,0.86698,0.8669,0.86695,10806918.0
2009-05-05 05:54:00,0.86703,0.8673,0.86687,0.86703,10978995.0
2009-05-05 05:55:00,0.86707,0.86727,0.86707,0.86714,7053683.0
2009-05-05 05:56:00,0.86718,0.86718,0.86711,0.86714,9806464.0
2009-05-05 05:57:00,0.86721,0.86721,0.86679,0.86679,8021391.0
2009-05-05 05:58:00,0.86674,0.8668,0.8666,0.86672,7180357.0
2009-05-05 05:59:00,0.86679,0.86679,0.86655,0.86655,13857101.0
2009-05-05 06:00:00,0.86655,0.86667,0.86644,0.86644,6769556.0
2009-05-05 06:01:00,0.86632,0.86648,0.86632,0.86644,12140872.0
2009-05-05 06:02:00,0.86648,0.8666,0.86625,0.8666,12577595.0
2009-05-05 06:03:00,0.86686,0.86686,0.86652,0.8666,12046938.0
2009-05-05 06:04:00,0.8666,0.8666,0.86636,0.86636,10837717.0
2009-05-05 06:05:00,0.86629,0.86649,0.86629,0.86649,19747271.0
2009-05-05 06:06:00,0.86649,0.86672,0.86649,0.86672,20758673.0
2009-05-05 06:07:00,0.86695,0.86714,0.86672,0.86672,14212843.0
2009-05-05 06:08:00,0.8666,0.8666,0.86648,0.8666,7213050.0
2009-05-05 06:09:00,0.86664,0.86679,0.86663,0.86663,9614935.0
2009-05-05 06:10:00,0.8669,0.8669,0.86623,0.86633,14062488.0
2009-05-05 06:11:00,0.86644,0.86645,0.86636,0.86644,11971037.0
2009-05-05 06:12:00,0.86636,0.86663,0.86625,0.86663,6020290.0
2009-05-05 06:13:00,0.86643,0.86656,0.86623,0.86643,27456588.0
2009-05-05 06:14:00,0.8667,0.8667,0.86643,0.86643,12856007.0
2009-05-05 06:15:00,0.86651,0.86701,0.86651,0.86694,14552779.0
2009-05-05 06:16:00,0.86698,0.86709,0.86698,0.86709,8987267.0
2009-05-05 06:17:00,0.86698,0.86705,0.86682,0.86705,7132454.0
2009-05-05 06:18:00,0.86705,0.86745,0.86705,0.86745,9665985.0
2009-05-05 06:19:00,0.86741,0.86741,0.8671,0.8671,18765235.0
2009-05-05 06:20:00,0.86717,0.86721,0.86705,0.86721,16961450.0
2009-05-05 06:21:00,0.86705,0.86708,0.86694,0.86694,5990231.0
2009-05-05 06:22:00,0.86682,0.86699,0.86682,0.86689,15575072.0
2009-05-05 06:23:00,0.86687,0.86693,0.8662,0.8662,7811103.0
2009-05-05 06:24:00,0.86682,0.86698,0.86682,0.86698,14610906.0
2009-05-05 06:25:00,0.86694,0.86706,0.86694,0.86694,10355646.0
2009-05-05 06:26:00,0.86694,0.8677,0.86694,0.8677,12235843.0
2009-05-05 06:27:00,0.8677,0.8677,0.86727,0.86746,11775596.0
2009-05-05 06:28:00,0.86713,0.86795,0.86705,0.86795,9142086.0
2009-05-05 06:29:00,0.86779,0.86821,0.86767,0.86767,18378892.0
2009-05-05 06:30:00,0.86783,0.86815,0.86738,0.86812,7834681.0
2009-05-05 06:31:00,0.86858,0.86962,0.86858,0.86909,7176879.0
2009-05-05 06:32:00,0.86852,0.86921,0.86852,0.86897,15589208.0
2009-05-05 06:33:00,0.86878,0.86909,0.86862,0.86878,5884592.0
2009-05-05 06:34:00,0.86902,0.86965,0.86902,0.86948,11772860.0
2009-05-05 06:35:00,0.86936,0.86936,0.86888,0.86888,3693932.0
2009-05-05 06:36:00,0.86883,0.86883,0.86848,0.86868,9070477.0
2009-05-05 06:37:00,0.86856,0.86901,0.86851,0.86901,18519697.0
2009-05-05 06:38:00,0.86917,0.86917,0.86884,0.86884,6744967.0
2009-05-05 06:39:00,0.86891,0.86922,0.86872,0.86922,3247114.0
2009-05-05 06:40:00,0.86933,0.86933,0.86898,0.86898,6180859.0
2009-05-05 06:41:00,0.8663,0.86756,0.8663,0.86756,12613812.0
2009-05-05 06:42:00,0.86889,0.86931,0.86889,0.869,8097999.0
2009-05-05 06:43:00,0.869,0.86905,0.86893,0.86893,15080350.0
2009-05-05 06:44:00,0.86904,0.86927,0.86904,0.8692,8565025.0
2009-05-05 06:45:00,0.86952,0.8701,0.86952,0.8701,27993891.0
2009-05-05 06:46:00,0.87013,0.87042,0.87013,0.87042,10987024.0
2009-05-05 06:47:00,0.87042,0.87042,0.87,0.87,13884135.0
2009-05-05 06:48:00,0.87011,0.87011,0.87,0.87,9549055.0
2009-05-05 06:49:00,0.86988,0.87019,0.8698,0.87019,6062078.0
2009-05-05 06:50:00,0.87042,0.8706,0.87038,0.8706,6670280.0
2009-05-05 06:51:00,0.87053,0.87065,0.87053,0.87062,4041413.0
2009-05-05 06:52:00,0.87064,0.87064,0.86997,0.87008,7334726.0
2009-05-05 06:53:00,0.87004,0.87004,0.86958,0.86979,12677503.0
2009-05-05 06:54:00,0.86958,0.86965,0.86938,0.86938,12850601.0
2009-05-05 06:55:00,0.86926,0.86963,0.86926,0.86963,9515883.0
2009-05-05 06:56:00,0.86937,0.86954,0.86934,0.86941,10082897.0
2009-05-05 06:57:00,0.86956,0.86956,0.86938,0.86942,29567299.0
2009-05-05 06:58:00,0.86925,0.86947,0.8692,0.8694,11565837.0
2009-05-05 06:59:00,0.86906,0.86926,0.86906,0.8692,12174501.0
2009-05-05 07:00:00,0.86933,0.86933,0.86861,0.86883,19589769.0
2009-05-05 07:01:00,0.86891,0.86917,0.86882,0.86882,7130718.0
2009-05-05 07:02:00,0.86889,0.86909,0.86874,0.86909,13106978.0
2009-05-05 07:03:00,0.86939,0.8695,0.86939,0.8694,14188879.0
2009-05-05 07:04:00,0.86932,0.86938,0.86932,0.86938,14347275.0
2009-05-05 07:05:00,0.86957,0.86977,0.86957,0.86977,5948595.0
2009-05-05 07:06:00,0.86973,0.86989,0.86973,0.86989,14920662.0
2009-05-05 07:07:00,0.86989,0.86989,0.86948,0.86948,7675832.0
2009-05-05 07:08:00,0.86948,0.86948,0.86933,0.86933,12421898.0
2009-05-05 07:09:00,0.86949,0.8696,0.86949,0.8696,14481952.0
2009-05-05 07:10:00,0.86945,0.86952,0.86944,0.86952,16446797.0
2009-05-05 07:11:00,0.86945,0.86945,0.86873,0.86877,13226198.0
2009-05-05 07:12:00,0.86861,0.86889,0.8683,0.86889,8792264.0
2009-05-05 07:13:00,0.86901,0.86913,0.86881,0.86889,7807791.0
2009-05-05 07:14:00,0.86877,0.86877,0.8683,0.8683,15857528.0
2009-05-05 07:15:00,0.86834,0.86837,0.86823,0.86837,5562232.0
2009-05-05 07:16:00,0.8683,0.86866,0.86819,0.86866,13974046.0
2009-05-05 07:17:00,0.8688,0.8688,0.86842,0.86866,11461968.0
2009-05-05 07:18:00,0.86873,0.86882,0.86873,0.86877,21926134.0
2009-05-05 07:19:00,0.86865,0.86886,0.86842,0.86886,14096039.0
2009-05-05 07:20:00,0.86917,0.86964,0.86917,0.86964,7551086.0
2009-05-05 07:21:00,0.86969,0.8698,0.8695,0.8695,23409919.0
2009-05-05 07:22:00,0.86961,0.86964,0.86957,0.86957,14678772.0
2009-05-05 07:23:00,0.86939,0.86983,0.86939,0.86971,14299820.0
2009-05-05 07:24:00,0.8699,0.87025,0.8699,0.87007,12358689.0
2009-05-05 07:25:00,0.87014,0.87018,0.86952,0.86952,17768024.0
2009-05-05 07:26:00,0.8696,0.86971,0.86948,0.86971,22738276.0
2009-05-05 07:27:00,0.86987,0.87018,0.86987,0.87018,7253245.0
2009-05-05 07:28:00,0.87018,0.87018,0.86912,0.86957,13555128.0
2009-05-05 07:29:00,0.86931,0.8695,0.86925,0.86925,13784286.0
2009-05-05 07:30:00,0.86943,0.86969,0.86943,0.86969,9315340.0
2009-05-05 07:31:00,0.86953,0.86993,0.86953,0.86993,14437254.0
2009-05-05 07:32:00,0.86977,0.86985,0.86965,0.86985,19908452.0
2009-05-05 07:33:00,0.86993,0.87021,0.86986,0.8699,13271065.0
2009-05-05 07:34:00,0.87016,0.87016,0.8695,0.8695,12867690.0
2009-05-05 07:35:00,0.8695,0.86957,0.86943,0.86955,9633790.0
2009-05-05 07:36:00,0.86962,0.86962,0.86908,0.86908,14993837.0
2009-05-05 07:37:00,0.869,0.869,0.86872,0.86884,9641697.0
2009-05-05 07:38:00,0.869,0.86911,0.86892,0.86896,16089515.0
2009-05-05 07:39:00,0.86907,0.86926,0.86907,0.86918,5873128.0
2009-05-05 07:40:00,0.86911,0.8695,0.86911,0.86938,9583264.0
2009-05-05 07:41:00,0.86946,0.86957,0.86899,0.86899,15255395.0
2009-05-05 07:42:00,0.86899,0.86928,0.86899,0.86928,7880846.0
2009-05-05 07:43:00,0.86933,0.86945,0.86933,0.8694,16975808.0
2009-05-05 07:44:00,0.86933,0.86933,0.86926,0.86926,27129390.0
2009-05-05 07:45:00,0.86925,0.86925,0.86902,0.86902,3654125.0
2009-05-05 07:46:00,0.869,0.869,0.86877,0.86893,16403616.0
2009-05-05 07:47:00,0.86889,0.86901,0.86854,0.86877,7247062.0
2009-05-05 07:48:00,0.86892,0.86942,0.86892,0.86926,21340012.0
2009-05-05 07:49:00,0.86934,0.86954,0.86908,0.86908,16709409.0
2009-05-05 07:50:00,0.86924,0.86932,0.86924,0.86927,6793388.0
2009-05-05 07:51:00,0.86905,0.86939,0.86905,0.86939,11233855.0
2009-05-05 07:52:00,0.86954,0.8697,0.86949,0.86949,13487971.0
2009-05-05 07:53:00,0.86956,0.86956,0.86911,0.86911,12474499.0
2009-05-05 07:54:00,0.86918,0.86952,0.86918,0.86952,9450905.0
2009-05-05 07:55:00,0.8696,0.8696,0.86898,0.86898,12725302.0
2009-05-05 07:56:00,0.86909,0.86947,0.86909,0.86946,11185573.0
2009-05-05 07:57:00,0.86934,0.86947,0.86923,0.86947,9290163.0
2009-05-05 07:58:00,0.86927,0.86942,0.86927,0.86942,14125880.0
2009-05-05 07:59:00,0.86942,0.86953,0.8693,0.8693,5412450.0
2009-05-05 08:00:00,0.86942,0.86975,0.86942,0.86975,10086252.0
2009-05-05 08:01:00,0.86961,0.86961,0.86912,0.86931,13617019.0
2009-05-05 08:02:00,0.86943,0.86955,0.86932,0.86932,16538587.0
2009-05-05 08:03:00,0.86936,0.86959,0.86929,0.86929,21226516.0
2009-05-05 08:04:00,0.86937,0.86945,0.86906,0.86932,15448531.0
2009-05-05 08:05:00,0.86925,0.86925,0.86894,0.86894,13560380.0
2009-05-05 08:06:00,0.86887,0.86916,0.86882,0.86913,19374914.0
2009-05-05 08:07:00,0.86913,0.86925,0.8689,0.8689,15126572.0
2009-05-05 08:08:00,0.86905,0.86927,0.86897,0.86897,18456280.0
2009-05-05 08:09:00,0.86909,0.86912,0.86904,0.86905,14401262.0
2009-05-05 08:10:00,0.86931,0.86981,0.86931,0.86969,10901031.0
2009-05-05 08:11:00,0.86965,0.86965,0.86942,0.86962,13334550.0
2009-05-05 08:12:00,0.86962,0.86965,0.86918,0.86918,18138941.0
2009-05-05 08:13:00,0.8693,0.8693,0.86861,0.86874,14848970.0
2009-05-05 08:14:00,0.86855,0.86924,0.86855,0.86917,6835636.0
2009-05-05 08:15:00,0.86928,0.86963,0.86917,0.86963,1999375.0
2009-05-05 08:16:00,0.8696,0.87002,0.8696,0.8699,10846973.0
2009-05-05 08:17:00,0.86979,0.86979,0.86896,0.86896,16755172.0
2009-05-05 08:18:00,0.86923,0.86966,0.86923,0.86961,9403108.0
2009-05-05 08:19:00,0.86968,0.86968,0.86927,0.86927,10429745.0
2009-05-05 08:20:00,0.86933,0.86933,0.86922,0.86922,25799678.0
2009-05-05 08:21:00,0.8691,0.86953,0.8691,0.86941,10588879.0
2009-05-05 08:22:00,0.86948,0.86948,0.86933,0.86933,12358054.0
2009-05-05 08:23:00,0.86929,0.86933,0.86917,0.86917,16244791.0
2009-05-05 08:24:00,0.86933,0.86979,0.8692,0.86979,7936387.0
2009-05-05 08:25:00,0.86982,0.87014,0.8697,0.86992,5212517.0
2009-05-05 08:26:00,0.8697,0.86984,0.86954,0.8697,15285664.0
2009-05-05 08:27:00,0.86977,0.86982,0.86963,0.86982,8793427.0
2009-05-05 08:28:00,0.86982,0.86996,0.86982,0.86996,25733173.0
2009-05-05 08:29:00,0.86977,0.87001,0.86977,0.86993,14093186.0
2009-05-05 08:30:00,0.86977,0.87011,0.86977,0.87011,11281375.0
2009-05-05 08:31:00,0.87011,0.87016,0.86997,0.86997,11884880.0
2009-05-05 08:32:00,0.87002,0.87033,0.87002,0.87003,14141882.0
2009-05-05 08:33:00,0.87003,0.87015,0.86997,0.87005,6975441.0
2009-05-05 08:34:00,0.87015,0.87015,0.8696,0.86964,13387927.0
2009-05-05 08:35:00,0.86971,0.86987,0.86963,0.86965,17985239.0
2009-05-05 08:36:00,0.86988,0.87023,0.86988,0.87009,9459028.0
2009-05-05 08:37:00,0.8699,0.86994,0.86978,0.86978,11473750.0
2009-05-05 08:38:00,0.86994,0.86994,0.86966,0.86985,7250462.0
2009-05-05 08:39:00,0.86985,0.86993,0.8697,0.8697,9051682.0
2009-05-05 08:40:00,0.86975,0.87019,0.86975,0.87004,8758001.0
2009-05-05 08:41:00,0.87039,0.87039,0.86994,0.87008,16531691.0
2009-05-05 08:42:00,0.87001,0.87001,0.86986,0.86986,13526947.0
2009-05-05 08:43:00,0.86982,0.87011,0.86963,0.86975,8425609.0
2009-05-05 08:44:00,0.86989,0.86989,0.86965,0.86965,4377448.0
2009-05-05 08:45:00,0.86977,0.86979,0.86945,0.86945,11017602.0
2009-05-05 08:46:00,0.86945,0.86983,0.86945,0.86983,8810931.0
2009-05-05 08:47:00,0.86976,0.86988,0.86957,0.86957,23789745.0
2009-05-05 08:48:00,0.86972,0.86975,0.8696,0.86975,11260923.0
2009-05-05 08:49:00,0.86994,0.87009,0.86969,0.86969,10590228.0
2009-05-05 08:50:00,0.86984,0.86984,0.86962,0.86965,17687280.0
2009-05-05 08:51:00,0.86957,0.86958,0.86926,0.86926,8360062.0
2009-05-05 08:52:00,0.86902,0.86922,0.86902,0.86918,23278288.0
2009-05-05 08:53:00,0.86906,0.86923,0.86906,0.86914,7341350.0
2009-05-05 08:54:00,0.86917,0.86917,0.86909,0.86916,16534150.0
2009-05-05 08:55:00,0.86931,0.86931,0.86881,0.86881,5407344.0
2009-05-05 08:56:00,0.86888,0.86935,0.86888,0.8692,5650885.0
2009-05-05 08:57:00,0.86927,0.8694,0.86914,0.86914,12824073.0
2009-05-05 08:58:00,0.86872,0.86872,0.86829,0.86829,10590950.0
2009-05-05 08:59:00,0.86824,0.8686,0.86824,0.8686,25331922.0
2009-05-05 09:00:00,0.86868,0.86904,0.86868,0.86889,5815095.0
2009-05-05 09:01:00,0.86863,0.86863,0.86813,0.86817,9323666.0
2009-05-05 09:02:00,0.86841,0.86843,0.86822,0.86838,6446693.0
2009-05-05 09:03:00,0.86846,0.86854,0.86842,0.86854,13844126.0
2009-05-05 09:04:00,0.86856,0.86856,0.86819,0.86842,12186667.0
2009-05-05 09:05:00,0.86861,0.86861,0.86842,0.86849,29753983.0
2009-05-05 09:06:00,0.86838,0.86881,0.86838,0.86849,10512489.0
2009-05-05 09:07:00,0.86842,0.8685,0.86818,0.86818,5498462.0
2009-05-05 09:08:00,0.86834,0.86849,0.86834,0.86834,7355546.0
2009-05-05 09:09:00,0.86846,0.86861,0.86846,0.86852,14469639.0
2009-05-05 09:10:00,0.86848,0.8687,0.86829,0.8687,20785586.0
2009-05-05 09:11:00,0.86889,0.86908,0.86846,0.86846,13258465.0
2009-05-05 09:12:00,0.86827,0.86863,0.86827,0.86863,22572761.0
2009-05-05 09:13:00,0.86858,0.86905,0.86858,0.86893,10193733.0
2009-05-05 09:14:00,0.86893,0.86898,0.86879,0.86886,7365586.0
2009-05-05 09:15:00,0.86874,0.86874,0.86839,0.86851,5331472.0
2009-05-05 09:16:00,0.86855,0.86865,0.86841,0.86855,19424288.0
2009-05-05 09:17:00,0.86843,0.86858,0.86843,0.86858,14328799.0
2009-05-05 09:18:00,0.86846,0.86883,0.86846,0.86879,4766136.0
2009-05-05 09:19:00,0.8687,0.86878,0.86844,0.86844,13265156.0
2009-05-05 09:20:00,0.86836,0.86844,0.86836,0.86844,8981245.0
2009-05-05 09:21:00,0.86856,0.86883,0.86846,0.86846,10877201.0
2009-05-05 09:22:00,0.86846,0.8685,0.86823,0.86823,6680476.0
2009-05-05 09:23:00,0.86814,0.86829,0.86806,0.86806,7269154.0
2009-05-05 09:24:00,0.86806,0.86825,0.86806,0.8682,18337380.0
2009-05-05 09:25:00,0.86819,0.86826,0.86814,0.86826,26821636.0
2009-05-05 09:26:00,0.86807,0.86833,0.86801,0.86801,12151906.0
2009-05-05 09:27:00,0.86782,0.86841,0.86782,0.86841,3927945.0
2009-05-05 09:28:00,0.86837,0.86867,0.86837,0.86852,10072687.0
2009-05-05 09:29:00,0.86845,0.86853,0.86842,0.86842,13976010.0
2009-05-05 09:30:00,0.86841,0.86881,0.86835,0.86847,8157718.0
2009-05-05 09:31:00,0.86866,0.86871,0.86854,0.8687,6619688.0
2009-05-05 09:32:00,0.86851,0.86879,0.86816,0.8683,14328850.0
2009-05-05 09:33:00,0.86835,0.86885,0.86835,0.86885,17452405.0
2009-05-05 09:34:00,0.86878,0.86888,0.86873,0.86873,5905784.0
2009-05-05 09:35:00,0.86877,0.86907,0.86877,0.86907,12961476.0
2009-05-05 09:36:00,0.86898,0.86929,0.86898,0.86922,8177086.0
2009-05-05 09:37:00,0.86919,0.86919,0.86914,0.86918,11919434.0
2009-05-05 09:38:00,0.86925,0.86933,0.8691,0.86933,16091644.0
2009-05-05 09:39:00,0.86918,0.86922,0.86903,0.86903,11845242.0
2009-05-05 09:40:00,0.86903,0.86922,0.86882,0.86882,5542701.0
2009-05-05 09:41:00,0.86875,0.86887,0.86863,0.86887,13270374.0
2009-05-05 09:42:00,0.86899,0.8691,0.86887,0.86894,9989667.0
2009-05-05 09:43:00,0.86894,0.86913,0.8689,0.8689,14676587.0
2009-05-05 09:44:00,0.86894,0.86897,0.86885,0.86888,8530063.0
2009-05-05 09:45:00,0.869,0.86919,0.86893,0.86893,10930967.0
2009-05-05 09:46:00,0.86888,0.86897,0.86869,0.86888,5879517.0
2009-05-05 09:47:00,0.86869,0.86912,0.86869,0.86912,3600557.0
2009-05-05 09:48:00,0.86928,0.86955,0.86928,0.86955,13234287.0
2009-05-05 09:49:00,0.86931,0.86965,0.86931,0.86965,9636806.0
2009-05-05 09:50:00,0.86962,0.86962,0.86915,0.86915,19298411.0
2009-05-05 09:51:00,0.86884,0.86914,0.86884,0.86901,6190027.0
2009-05-05 09:52:00,0.8689,0.86917,0.8689,0.8691,12185125.0
2009-05-05 09:53:00,0.86918,0.86933,0.86918,0.86918,4666071.0
2009-05-05 09:54:00,0.86925,0.86925,0.86894,0.86906,12639357.0
2009-05-05 09:55:00,0.86918,0.86918,0.86891,0.86915,15154093.0
2009-05-05 09:56:00,0.86933,0.86959,0.86933,0.86959,11516291.0
2009-05-05 09:57:00,0.86954,0.86954,0.86923,0.86935,20402287.0
2009-05-05 09:58:00,0.86935,0.86943,0.86894,0.86917,12612286.0
2009-05-05 09:59:00,0.86934,0.86978,0.86918,0.86978,8717738.0
2009-05-05 10:00:00,0.86974,0.86974,0.86949,0.86949,12916137.0
2009-05-05 10:01:00,0.86946,0.86972,0.86946,0.86972,8519215.0
2009-05-05 10:02:00,0.8696,0.87046,0.8696,0.87046,6731882.0
2009-05-05 10:03:00,0.87044,0.87044,0.87011,0.87011,30493090.0
2009-05-05 10:04:00,0.87022,0.87022,0.86988,0.86988,9131772.0
2009-05-05 10:05:00,0.86984,0.87003,0.86979,0.86979,7482289.0
2009-05-05 10:06:00,0.8699,0.87002,0.86971,0.86986,11911031.0
2009-05-05 10:07:00,0.86991,0.86995,0.86978,0.86979,17223215.0
2009-05-05 10:08:00,0.86983,0.86991,0.8698,0.86986,19290890.0
2009-05-05 10:09:00,0.86994,0.86998,0.86983,0.86994,10244665.0
2009-05-05 10:10:00,0.8701,0.87027,0.8701,0.8702,12093046.0
2009-05-05 10:11:00,0.87006,0.87029,0.86998,0.86998,6505297.0
2009-05-05 10:12:00,0.87006,0.87021,0.86997,0.87,27553132.0
2009-05-05 10:13:00,0.86996,0.87011,0.86996,0.87007,14245623.0
2009-05-05 10:14:00,0.87007,0.87026,0.87007,0.87011,13443144.0
2009-05-05 10:15:00,0.87023,0.87032,0.87019,0.87019,5501849.0
2009-05-05 10:16:00,0.87014,0.87057,0.87014,0.87057,42482046.0
2009-05-05 10:17:00,0.87065,0.87081,0.87053,0.87053,10002625.0
2009-05-05 10:18:00,0.87041,0.87061,0.87041,0.87061,26297719.0
2009-05-05 10:19:00,0.87061,0.87061,0.87024,0.87033,9588510.0
2009-05-05 10:20:00,0.87052,0.87052,0.87031,0.87042,18510569.0
2009-05-05 10:21:00,0.87054,0.87054,0.87012,0.87026,8639971.0
2009-05-05 10:22:00,0.8703,0.87067,0.87028,0.87067,5917380.0
2009-05-05 10:23:00,0.87062,0.87069,0.8704,0.87059,15335047.0
2009-05-05 10:24:00,0.87037,0.87052,0.87006,0.87021,6920949.0
2009-05-05 10:25:00,0.87006,0.87039,0.87006,0.87039,25148510.0
2009-05-05 10:26:00,0.87039,0.87046,0.87028,0.87028,7472484.0
2009-05-05 10:27:00,0.87009,0.87029,0.87009,0.87022,13108822.0
2009-05-05 10:28:00,0.8702,0.87027,0.86998,0.87027,22256146.0
2009-05-05 10:29:00,0.87031,0.87039,0.86986,0.86986,7040311.0
2009-05-05 10:30:00,0.86993,0.87008,0.86986,0.86995,15373634.0
2009-05-05 10:31:00,0.87007,0.87017,0.87005,0.87017,17607336.0
2009-05-05 10:32:00,0.87018,0.87018,0.86973,0.87003,9174587.0
2009-05-05 10:33:00,0.86984,0.87003,0.86976,0.87003,9247677.0
2009-05-05 10:34:00,0.86985,0.87028,0.86985,0.87028,6700472.0
2009-05-05 10:35:00,0.87012,0.87037,0.86997,0.86997,5495512.0
2009-05-05 10:36:00,0.87004,0.87044,0.87004,0.8704,9490294.0
2009-05-05 10:37:00,0.87039,0.87039,0.86997,0.87009,11542757.0
2009-05-05 10:38:00,0.87009,0.8701,0.8699,0.8699,19804677.0
2009-05-05 10:39:00,0.86985,0.87002,0.86978,0.87002,11593670.0
2009-05-05 10:40:00,0.87002,0.8703,0.86981,0.86981,7074691.0
2009-05-05 10:41:00,0.86983,0.86991,0.8695,0.86991,12574656.0
2009-05-05 10:42:00,0.87002,0.8702,0.86984,0.8702,10161889.0
2009-05-05 10:43:00,0.87006,0.87006,0.86997,0.86997,14329765.0
2009-05-05 10:44:00,0.86978,0.86978,0.86956,0.86956,10051716.0
2009-05-05 10:45:00,0.86937,0.86988,0.86937,0.86988,13397906.0
2009-05-05 10:46:00,0.86988,0.86988,0.86965,0.86983,9349469.0
2009-05-05 10:47:00,0.86987,0.86995,0.86983,0.86995,10867634.0
2009-05-05 10:48:00,0.86984,0.87001,0.86979,0.86999,9288636.0
2009-05-05 10:49:00,0.86986,0.87036,0.86975,0.87036,5838462.0
2009-05-05 10:50:00,0.87044,0.87053,0.87039,0.87046,7348323.0
2009-05-05 10:51:00,0.8705,0.87067,0.8705,0.87057,7149024.0
2009-05-05 10:52:00,0.87045,0.87076,0.87045,0.8705,18030111.0
2009-05-05 10:53:00,0.8705,0.87062,0.87034,0.87055,8818518.0
2009-05-05 10:54:00,0.87055,0.87187,0.87055,0.87187,6209812.0
2009-05-05 10:55:00,0.87207,0.87217,0.8717,0.87217,10739744.0
2009-05-05 10:56:00,0.87235,0.87259,0.87224,0.87224,16492164.0
2009-05-05 10:57:00,0.87211,0.87232,0.87211,0.87232,8364861.0
2009-05-05 10:58:00,0.87252,0.87252,0.87203,0.87203,18774635.0
2009-05-05 10:59:00,0.8721,0.87212,0.87187,0.87187,12246590.0
2009-05-05 11:00:00,0.87194,0.87282,0.87194,0.87282,9469920.0
2009-05-05 11:01:00,0.87283,0.87304,0.87283,0.87304,13203091.0
2009-05-05 11:02:00,0.87299,0.87299,0.87276,0.87281,14119304.0
2009-05-05 11:03:00,0.87302,0.87307,0.87284,0.87291,6688933.0
2009-05-05 11:04:00,0.87307,0.87366,0.87307,0.87363,12456732.0
2009-05-05 11:05:00,0.87347,0.87347,0.87298,0.87315,8102180.0
2009-05-05 11:06:00,0.87316,0.8737,0.87316,0.8737,28619541.0
2009-05-05 11:07:00,0.87353,0.87356,0.87331,0.87347,4814389.0
2009-05-05 11:08:00,0.87351,0.87351,0.87309,0.87309,15498960.0
2009-05-05 11:09:00,0.87311,0.87311,0.87295,0.87302,6427253.0
2009-05-05 11:10:00,0.87299,0.87302,0.87246,0.87258,4852743.0
2009-05-05 11:11:00,0.87277,0.87278,0.87258,0.87259,8403162.0
2009-05-05 11:12:00,0.8725,0.87312,0.8725,0.87312,20183091.0
2009-05-05 11:13:00,0.87336,0.87376,0.87305,0.87305,17180096.0
2009-05-05 11:14:00,0.87297,0.87345,0.87297,0.87345,8491263.0
2009-05-05 11:15:00,0.87356,0.87356,0.87324,0.87324,8230472.0
2009-05-05 11:16:00,0.87313,0.87346,0.87313,0.87346,19730297.0
2009-05-05 11:17:00,0.87339,0.87339,0.87307,0.8733,6985011.0
2009-05-05 11:18:00,0.87337,0.87337,0.8729,0.87301,9202791.0
2009-05-05 11:19:00,0.87306,0.87323,0.87268,0.87278,8857075.0
2009-05-05 11:20:00,0.87285,0.87306,0.87275,0.87275,3140673.0
2009-05-05 11:21:00,0.87273,0.87278,0.87256,0.87276,12208640.0
2009-05-05 11:22:00,0.87243,0.87249,0.87231,0.87237,10009874.0
2009-05-05 11:23:00,0.87235,0.87249,0.87235,0.87238,44443310.0
2009-05-05 11:24:00,0.87241,0.87241,0.87208,0.8724,3068345.0
2009-05-05 11:25:00,0.87236,0.87236,0.87221,0.87221,13819634.0
2009-05-05 11:26:00,0.87219,0.87219,0.87202,0.87202,7198078.0
2009-05-05 11:27:00,0.87185,0.87262,0.87185,0.87262,10267114.0
2009-05-05 11:28:00,0.87232,0.87255,0.87226,0.87248,10514153.0
2009-05-05 11:29:00,0.87298,0.87298,0.87269,0.87288,20187522.0
2009-05-05 11:30:00,0.87269,0.873,0.87261,0.87293,19176748.0
2009-05-05 11:31:00,0.8727,0.87289,0.87267,0.87267,9974726.0
2009-05-05 11:32:00,0.87267,0.87277,0.87254,0.87277,4230972.0
2009-05-05 11:33:00,0.87269,0.87284,0.87252,0.87284,8221591.0
2009-05-05 11:34:00,0.8728,0.87303,0.87268,0.87303,5500222.0
2009-05-05 11:35:00,0.87315,0.8733,0.87303,0.87316,13545628.0
2009-05-05 11:36:00,0.87293,0.87293,0.87254,0.87288,3102906.0
2009-05-05 11:37:00,0.87287,0.87287,0.87218,0.87218,24244677.0
2009-05-05 11:38:00,0.87244,0.87257,0.87221,0.87257,6188976.0
2009-05-05 11:39:00,0.87266,0.87267,0.8725,0.8725,21507753.0
2009-05-05 11:40:00,0.87241,0.87241,0.87216,0.87224,6538788.0
2009-05-05 11:41:00,0.87222,0.87251,0.87222,0.87251,5419571.0
2009-05-05 11:42:00,0.87246,0.87258,0.87236,0.8724,1663958.0
2009-05-05 11:43:00,0.87255,0.87272,0.87245,0.87245,13939899.0
2009-05-05 11:44:00,0.87249,0.87264,0.87239,0.87239,9555456.0
2009-05-05 11:45:00,0.87246,0.87254,0.87202,0.87221,23834484.0
2009-05-05 11:46:00,0.87205,0.87205,0.87162,0.87187,13447388.0
2009-05-05 11:47:00,0.87175,0.87209,0.87175,0.87193,5200231.0
2009-05-05 11:48:00,0.87209,0.87225,0.87203,0.87203,8718685.0
2009-05-05 11:49:00,0.87203,0.87203,0.87175,0.87175,9633915.0
2009-05-05 11:50:00,0.87199,0.87209,0.87188,0.872,16138083.0
2009-05-05 11:51:00,0.87195,0.87207,0.87188,0.87188,14650616.0
2009-05-05 11:52:00,0.87204,0.87215,0.8717,0.8717,18835429.0
2009-05-05 11:53:00,0.87197,0.8722,0.87197,0.872,5566925.0
2009-05-05 11:54:00,0.87193,0.87205,0.87188,0.87199,16577809.0
2009-05-05 11:55:00,0.87195,0.87199,0.87183,0.87199,13016068.0
2009-05-05 11:56:00,0.87177,0.87198,0.87163,0.87198,3309207.0
2009-05-05 11:57:00,0.87216,0.87216,0.87176,0.87176,8750619.0
2009-05-05 11:58:00,0.87195,0.87195,0.87166,0.87194,26538445.0
2009-05-05 11:59:00,0.87163,0.87174,0.87151,0.87166,14584988.0
2009-05-05 12:00:00,0.87181,0.8721,0.87168,0.8721,46643465.0
2009-05-05 12:01:00,0.8718,0.87188,0.87155,0.87155,10045746.0
2009-05-05 12:02:00,0.87136,0.87182,0.87136,0.87178,14708777.0
2009-05-05 12:03:00,0.87167,0.87203,0.87125,0.87203,7913057.0
2009-05-05 12:04:00,0.8718,0.87234,0.87176,0.87234,9631626.0
2009-05-05 12:05:00,0.87236,0.87236,0.87178,0.87178,6499195.0
2009-05-05 12:06:00,0.872,0.87225,0.87175,0.87181,9623638.0
2009-05-05 12:07:00,0.86766,0.86943,0.86766,0.86943,12602753.0
2009-05-05 12:08:00,0.87179,0.87179,0.87167,0.87167,24785003.0
2009-05-05 12:09:00,0.872,0.87227,0.872,0.87226,9264867.0
2009-05-05 12:10:00,0.8723,0.87237,0.87216,0.87228,14291477.0
2009-05-05 12:11:00,0.87221,0.8724,0.87207,0.87222,17751585.0
2009-05-05 12:12:00,0.87222,0.87241,0.87215,0.87215,7399039.0
2009-05-05 12:13:00,0.87204,0.87257,0.87204,0.87254,8852564.0
2009-05-05 12:14:00,0.87254,0.87287,0.87239,0.87287,24588387.0
2009-05-05 12:15:00,0.87301,0.87301,0.87267,0.87268,10856841.0
2009-05-05 12:16:00,0.87257,0.87296,0.87245,0.87266,11605309.0
2009-05-05 12:17:00,0.87266,0.87266,0.87243,0.87243,7153414.0
2009-05-05 12:18:00,0.8724,0.87285,0.8724,0.87285,27295215.0
2009-05-05 12:19:00,0.87314,0.87315,0.87296,0.87308,6834446.0
2009-05-05 12:20:00,0.87282,0.87308,0.87282,0.87299,31672748.0
2009-05-05 12:21:00,0.87308,0.87308,0.87248,0.87262,13025721.0
2009-05-05 12:22:00,0.87239,0.87305,0.87239,0.87305,10414440.0
2009-05-05 12:23:00,0.87278,0.87316,0.87278,0.87316,8310924.0
2009-05-05 12:24:00,0.8732,0.8733,0.87301,0.87301,17397920.0
2009-05-05 12:25:00,0.873,0.87312,0.8729,0.8729,12168138.0
2009-05-05 12:26:00,0.87301,0.87305,0.87283,0.87305,7811148.0
2009-05-05 12:27:00,0.87316,0.87316,0.87268,0.87272,8298081.0
2009-05-05 12:28:00,0.87272,0.87285,0.87257,0.87285,27677867.0
2009-05-05 12:29:00,0.87292,0.87292,0.87261,0.87261,11081200.0
2009-05-05 12:30:00,0.87257,0.87281,0.87257,0.8726,10243995.0
2009-05-05 12:31:00,0.87264,0.87298,0.87264,0.87298,5574036.0
2009-05-05 12:32:00,0.87282,0.87287,0.87275,0.87275,10246619.0
2009-05-05 12:33:00,0.8726,0.87268,0.87247,0.87247,8303903.0
2009-05-05 12:34:00,0.87242,0.87258,0.87242,0.87247,8664687.0
2009-05-05 12:35:00,0.87265,0.87277,0.87264,0.87277,14851820.0
2009-05-05 12:36:00,0.87258,0.8728,0.87249,0.87273,18715593.0
2009-05-05 12:37:00,0.87275,0.87294,0.87275,0.87283,9535698.0
2009-05-05 12:38:00,0.8728,0.87289,0.87254,0.87289,8917719.0
2009-05-05 12:39:00,0.873,0.873,0.87254,0.87273,5447731.0
2009-05-05 12:40:00,0.87273,0.87283,0.87268,0.8727,9514885.0
2009-05-05 12:41:00,0.8727,0.87303,0.87266,0.87266,13115701.0
2009-05-05 12:42:00,0.87244,0.87297,0.87241,0.87297,8992279.0
2009-05-05 12:43:00,0.87285,0.87297,0.87258,0.87279,29214045.0
2009-05-05 12:44:00,0.87298,0.87301,0.87279,0.87286,24217906.0
2009-05-05 12:45:00,0.87278,0.873,0.87278,0.873,4413588.0
2009-05-05 12:46:00,0.87293,0.87295,0.87258,0.87258,9165419.0
2009-05-05 12:47:00,0.87261,0.87301,0.87258,0.87301,12890819.0
2009-05-05 12:48:00,0.87324,0.87324,0.87259,0.87268,25548953.0
2009-05-05 12:49:00,0.87271,0.87273,0.87251,0.87251,6273317.0
2009-05-05 12:50:00,0.87267,0.87276,0.87256,0.87256,10492839.0
2009-05-05 12:51:00,0.87249,0.87272,0.87249,0.8726,4468770.0
2009-05-05 12:52:00,0.8725,0.87266,0.87245,0.87245,8028580.0
2009-05-05 12:53:00,0.8726,0.87269,0.87247,0.87247,8322956.0
2009-05-05 12:54:00,0.87248,0.87258,0.87243,0.87255,8413209.0
2009-05-05 12:55:00,0.87265,0.87277,0.8725,0.87277,43248719.0
2009-05-05 12:56:00,0.87263,0.87263,0.87232,0.87232,13957334.0
2009-05-05 12:57:00,0.87231,0.87272,0.87228,0.87228,13282379.0
2009-05-05 12:58:00,0.87221,0.87232,0.87209,0.87215,33442845.0
2009-05-05 12:59:00,0.87225,0.8724,0.87225,0.8724,3765247.0
2009-05-05 13:00:00,0.8726,0.87322,0.8726,0.87322,6447060.0
2009-05-05 13:01:00,0.87323,0.87342,0.87281,0.87281,9466240.0
2009-05-05 13:02:00,0.87315,0.87334,0.87307,0.87334,10217687.0
2009-05-05 13:03:00,0.87338,0.87338,0.87304,0.87304,21024784.0
2009-05-05 13:04:00,0.87297,0.87301,0.87289,0.87301,44743213.0
2009-05-05 13:05:00,0.87312,0.87331,0.87303,0.87331,5360341.0
2009-05-05 13:06:00,0.87302,0.87322,0.87302,0.87309,2846495.0
2009-05-05 13:07:00,0.87321,0.87338,0.87307,0.87307,6487629.0
2009-05-05 13:08:00,0.8731,0.87322,0.87301,0.87322,6981404.0
2009-05-05 13:09:00,0.87332,0.87332,0.87308,0.87317,14540352.0
2009-05-05 13:10:00,0.87308,0.87352,0.87308,0.87341,13605335.0
2009-05-05 13:11:00,0.87322,0.87323,0.87299,0.87299,15742503.0
2009-05-05 13:12:00,0.87322,0.87341,0.8732,0.87324,22315185.0
2009-05-05 13:13:00,0.87319,0.87334,0.87305,0.87305,8985623.0
2009-05-05 13:14:00,0.87326,0.87326,0.87293,0.8732,6741400.0
2009-05-05 13:15:00,0.87293,0.87325,0.87291,0.87291,20387506.0
2009-05-05 13:16:00,0.87288,0.87288,0.87263,0.87278,8693756.0
2009-05-05 13:17:00,0.87274,0.87303,0.87274,0.87286,9671020.0
2009-05-05 13:18:00,0.86953,0.87028,0.86953,0.87028,10971224.0
2009-05-05 13:19:00,0.87281,0.87293,0.87274,0.87293,16297927.0
2009-05-05 13:20:00,0.87274,0.87288,0.8727,0.8727,13427858.0
2009-05-05 13:21:00,0.87263,0.87281,0.87263,0.87277,7404157.0
2009-05-05 13:22:00,0.87274,0.87284,0.87251,0.87251,5831993.0
2009-05-05 13:23:00,0.87243,0.87266,0.87236,0.87236,16959058.0
2009-05-05 13:24:00,0.87232,0.87284,0.87232,0.87284,8136159.0
2009-05-05 13:25:00,0.87285,0.87304,0.87281,0.87304,8526809.0
2009-05-05 13:26:00,0.87307,0.87307,0.87219,0.8726,9712124.0
2009-05-05 13:27:00,0.87243,0.87264,0.87243,0.87256,8875008.0
2009-05-05 13:28:00,0.87256,0.87258,0.87245,0.87245,20359930.0
2009-05-05 13:29:00,0.87229,0.87229,0.87222,0.87229,24448496.0
2009-05-05 13:30:00,0.87225,0.87237,0.87225,0.87237,12581488.0
2009-05-05 13:31:00,0.87219,0.8722,0.8721,0.8721,4604391.0
2009-05-05 13:32:00,0.87226,0.87255,0.87224,0.87232,29016345.0
2009-05-05 13:33:00,0.87224,0.87228,0.87214,0.87219,20714165.0
2009-05-05 13:34:00,0.8722,0.87252,0.8722,0.87252,4325262.0
2009-05-05 13:35:00,0.87247,0.87247,0.87211,0.87211,20338441.0
2009-05-05 13:36:00,0.8721,0.87218,0.8721,0.87213,27801908.0
2009-05-05 13:37:00,0.87218,0.87248,0.87216,0.8723,27056826.0
2009-05-05 13:38:00,0.8723,0.87238,0.87221,0.87222,9614592.0
2009-05-05 13:39:00,0.87221,0.87252,0.87221,0.87225,32340697.0
2009-05-05 13:40:00,0.87256,0.87265,0.8723,0.8725,17063000.0
2009-05-05 13:41:00,0.87242,0.87252,0.87232,0.87232,9393426.0
2009-05-05 13:42:00,0.8725,0.87273,0.8725,0.87254,9879950.0
2009-05-05 13:43:00,0.87261,0.87261,0.87231,0.87231,31040452.0
2009-05-05 13:44:00,0.8723,0.87253,0.87219,0.87252,12094954.0
2009-05-05 13:45:00,0.8723,0.87237,0.8722,0.8722,11725923.0
2009-05-05 13:46:00,0.87214,0.87223,0.87202,0.87202,13422251.0
2009-05-05 13:47:00,0.87214,0.87238,0.87197,0.87238,3814822.0
2009-05-05 13:48:00,0.87231,0.87281,0.87231,0.87281,12044437.0
2009-05-05 13:49:00,0.87274,0.87282,0.87244,0.87244,12080723.0
2009-05-05 13:50:00,0.8723,0.87263,0.8723,0.87263,13455486.0
2009-05-05 13:51:00,0.87258,0.87274,0.87242,0.87262,11457057.0
2009-05-05 13:52:00,0.8727,0.8727,0.87254,0.87266,3759975.0
2009-05-05 13:53:00,0.87254,0.87263,0.87247,0.87247,7135209.0
2009-05-05 13:54:00,0.87256,0.87267,0.87245,0.87245,11833995.0
2009-05-05 13:55:00,0.87252,0.87265,0.87252,0.87265,12660280.0
2009-05-05 13:56:00,0.87269,0.87269,0.87237,0.87237,7116957.0
2009-05-05 13:57:00,0.87226,0.87281,0.87226,0.87281,23224521.0
2009-05-05 13:58:00,0.87284,0.87284,0.87251,0.87272,5578480.0
2009-05-05 13:59:00,0.87268,0.87268,0.87233,0.87233,15210890.0
2009-05-05 14:00:00,0.87214,0.87214,0.87208,0.87208,27618537.0
2009-05-05 14:01:00,0.87204,0.87233,0.87201,0.87233,12897095.0
2009-05-05 14:02:00,0.87225,0.87249,0.87225,0.87246,7430523.0
2009-05-05 14:03:00,0.87261,0.87261,0.87215,0.87215,5773323.0
2009-05-05 14:04:00,0.87219,0.87244,0.87195,0.87212,5740338.0
2009-05-05 14:05:00,0.87216,0.87239,0.87212,0.87239,9353338.0
2009-05-05 14:06:00,0.87226,0.87226,0.87196,0.87196,7480393.0
2009-05-05 14:07:00,0.87171,0.87176,0.87138,0.87138,6292972.0
2009-05-05 14:08:00,0.87108,0.87123,0.87096,0.87116,11066974.0
2009-05-05 14:09:00,0.87127,0.87159,0.87127,0.87134,10152812.0
2009-05-05 14:10:00,0.8714,0.8714,0.87114,0.87133,7902087.0
2009-05-05 14:11:00,0.87125,0.87125,0.87113,0.87116,10106004.0
2009-05-05 14:12:00,0.87103,0.87135,0.87103,0.87114,17965532.0
2009-05-05 14:13:00,0.87097,0.8711,0.87079,0.87079,9495067.0
2009-05-05 14:14:00,0.87078,0.87078,0.87036,0.87043,9263370.0
2009-05-05 14:15:00,0.87054,0.87091,0.87054,0.87091,16827250.0
2009-05-05 14:16:00,0.87095,0.87115,0.87084,0.87115,20942303.0
2009-05-05 14:17:00,0.87141,0.87164,0.87141,0.87164,10025796.0
2009-05-05 14:18:00,0.87181,0.87181,0.87119,0.87119,6136430.0
2009-05-05 14:19:00,0.87131,0.87146,0.87123,0.87123,5720521.0
2009-05-05 14:20:00,0.87119,0.87183,0.87119,0.87183,12661234.0
2009-05-05 14:21:00,0.87174,0.87192,0.87174,0.87181,9082529.0
2009-05-05 14:22:00,0.87185,0.87194,0.87166,0.87166,13036873.0
2009-05-05 14:23:00,0.87175,0.87219,0.87175,0.87219,11024427.0
2009-05-05 14:24:00,0.87215,0.87241,0.8721,0.87241,17681324.0
2009-05-05 14:25:00,0.87228,0.87229,0.87189,0.87229,6381311.0
2009-05-05 14:26:00,0.87234,0.87278,0.87234,0.87278,12146439.0
2009-05-05 14:27:00,0.87286,0.87286,0.87269,0.87278,9107320.0
2009-05-05 14:28:00,0.87282,0.87299,0.87276,0.87276,24691470.0
2009-05-05 14:29:00,0.87292,0.87292,0.87256,0.87283,14672696.0
2009-05-05 14:30:00,0.87264,0.87281,0.87252,0.87274,8231536.0
2009-05-05 14:31:00,0.87296,0.87296,0.87257,0.87276,1341954.0
2009-05-05 14:32:00,0.87267,0.87267,0.87228,0.87233,15534063.0
2009-05-05 14:33:00,0.87225,0.87245,0.87225,0.87245,7093212.0
2009-05-05 14:34:00,0.87235,0.87249,0.87222,0.87222,8545622.0
2009-05-05 14:35:00,0.87237,0.87237,0.87221,0.87228,8246740.0
2009-05-05 14:36:00,0.87232,0.87245,0.87222,0.87244,9903674.0
2009-05-05 14:37:00,0.87229,0.87257,0.87229,0.8723,10504197.0
2009-05-05 14:38:00,0.87242,0.87244,0.87231,0.87232,4662130.0
2009-05-05 14:39:00,0.87245,0.8728,0.87234,0.8728,8395896.0
2009-05-05 14:40:00,0.87265,0.87299,0.87265,0.87297,20286905.0
2009-05-05 14:41:00,0.87308,0.87308,0.87264,0.87264,26420522.0
2009-05-05 14:42:00,0.87264,0.873,0.87264,0.87292,11042555.0
2009-05-05 14:43:00,0.87292,0.87307,0.87273,0.87273,12663474.0
2009-05-05 14:44:00,0.87269,0.87269,0.87255,0.87255,9219639.0
2009-05-05 14:45:00,0.8726,0.87265,0.87232,0.87232,21369339.0
2009-05-05 14:46:00,0.87232,0.87251,0.87232,0.87233,18025841.0
2009-05-05 14:47:00,0.87222,0.87283,0.87211,0.8728,11698383.0
2009-05-05 14:48:00,0.87249,0.87249,0.87198,0.87204,5732862.0
2009-05-05 14:49:00,0.87194,0.87194,0.87161,0.87183,8058645.0
2009-05-05 14:50:00,0.8716,0.87177,0.87159,0.87163,12775605.0
2009-05-05 14:51:00,0.87159,0.87166,0.8715,0.8715,8981561.0
2009-05-05 14:52:00,0.87154,0.87185,0.87154,0.87176,12029085.0
2009-05-05 14:53:00,0.87189,0.87224,0.87189,0.87196,3742623.0
2009-05-05 14:54:00,0.872,0.87253,0.872,0.87253,24838174.0
2009-05-05 14:55:00,0.87247,0.87284,0.87227,0.87284,5199630.0
2009-05-05 14:56:00,0.87287,0.873,0.87277,0.873,16210472.0
2009-05-05 14:57:00,0.873,0.87308,0.87291,0.87303,12430857.0
2009-05-05 14:58:00,0.87304,0.87339,0.87304,0.87332,11454550.0
2009-05-05 14:59:00,0.8734,0.8734,0.87251,0.87276,29386444.0
2009-05-05 15:00:00,0.87273,0.87277,0.87257,0.87277,9492305.0
2009-05-05 15:01:00,0.87275,0.87275,0.87252,0.8727,14858425.0
2009-05-05 15:02:00,0.87278,0.873,0.87271,0.87296,6288336.0
2009-05-05 15:03:00,0.87289,0.87298,0.87277,0.87277,4637094.0
2009-05-05 15:04:00,0.87281,0.87315,0.87281,0.87315,17401424.0
2009-05-05 15:05:00,0.87299,0.87313,0.87285,0.87309,4559904.0
2009-05-05 15:06:00,0.87294,0.87317,0.87285,0.87285,5707372.0
2009-05-05 15:07:00,0.87299,0.87312,0.87289,0.87312,8894299.0
2009-05-05 15:08:00,0.87305,0.87309,0.87275,0.87275,9010537.0
2009-05-05 15:09:00,0.8729,0.87309,0.8729,0.87305,5309350.0
2009-05-05 15:10:00,0.87285,0.87305,0.87285,0.87298,10200620.0
2009-05-05 15:11:00,0.87299,0.87328,0.87299,0.87328,9031220.0
2009-05-05 15:12:00,0.87307,0.87332,0.87307,0.87332,35212513.0
2009-05-05 15:13:00,0.87329,0.87344,0.87329,0.87334,12409608.0
2009-05-05 15:14:00,0.87326,0.87385,0.87326,0.87385,15734743.0
2009-05-05 15:15:00,0.87368,0.87406,0.87368,0.87406,18573551.0
2009-05-05 15:16:00,0.87375,0.87387,0.87348,0.87359,12253833.0
2009-05-05 15:17:00,0.87347,0.87347,0.87312,0.87312,11154606.0
2009-05-05 15:18:00,0.87327,0.87336,0.87327,0.87336,20958817.0
2009-05-05 15:19:00,0.8736,0.87389,0.87352,0.87389,8567068.0
2009-05-05 15:20:00,0.87389,0.87389,0.87366,0.87387,24589680.0
2009-05-05 15:21:00,0.87387,0.87396,0.87376,0.87376,2068944.0
2009-05-05 15:22:00,0.87357,0.87378,0.87339,0.87339,8204138.0
2009-05-05 15:23:00,0.87371,0.87371,0.8733,0.87338,10576324.0
2009-05-05 15:24:00,0.87307,0.87349,0.87303,0.87349,9548885.0
2009-05-05 15:25:00,0.87336,0.87363,0.87336,0.87356,14703865.0
2009-05-05 15:26:00,0.87348,0.87354,0.87334,0.87334,4669859.0
2009-05-05 15:27:00,0.87327,0.87357,0.87327,0.87333,12984432.0
2009-05-05 15:28:00,0.87335,0.87351,0.87335,0.87347,10857109.0
2009-05-05 15:29:00,0.87339,0.87347,0.87321,0.87328,14736754.0
2009-05-05 15:30:00,0.87344,0.87347,0.87321,0.87347,12418527.0
2009-05-05 15:31:00,0.87351,0.87373,0.87351,0.87362,17167936.0
2009-05-05 15:32:00,0.87368,0.87368,0.87339,0.87339,5077719.0
2009-05-05 15:33:00,0.87348,0.87376,0.87348,0.87366,14587710.0
2009-05-05 15:34:00,0.8735,0.87388,0.8735,0.87376,9469130.0
2009-05-05 15:35:00,0.87372,0.87379,0.87353,0.87374,7410792.0
2009-05-05 15:36:00,0.87369,0.87396,0.87365,0.87396,17020659.0
2009-05-05 15:37:00,0.87413,0.87425,0.87409,0.87419,18515121.0
2009-05-05 15:38:00,0.87423,0.87461,0.87423,0.87446,13519646.0
2009-05-05 15:39:00,0.87454,0.87487,0.87444,0.87487,13130050.0
2009-05-05 15:40:00,0.87476,0.8749,0.87468,0.8749,5122673.0
2009-05-05 15:41:00,0.87505,0.87505,0.87475,0.87486,10956483.0
2009-05-05 15:42:00,0.87464,0.87494,0.87464,0.87468,12240369.0
2009-05-05 15:43:00,0.8746,0.87463,0.87425,0.87425,20622550.0
2009-05-05 15:44:00,0.87421,0.87437,0.87409,0.87437,11193536.0
2009-05-05 15:45:00,0.87421,0.87421,0.87393,0.87405,6701579.0
2009-05-05 15:46:00,0.87412,0.87425,0.87412,0.87425,5278184.0
2009-05-05 15:47:00,0.87414,0.87414,0.87376,0.87376,10787916.0
2009-05-05 15:48:00,0.87372,0.87418,0.87362,0.87418,10489960.0
2009-05-05 15:49:00,0.87391,0.87437,0.87391,0.87434,7766440.0
2009-05-05 15:50:00,0.87419,0.87434,0.874,0.874,7089821.0
2009-05-05 15:51:00,0.87408,0.8743,0.87396,0.8743,10670859.0
2009-05-05 15:52:00,0.87415,0.87439,0.87413,0.87425,3329569.0
2009-05-05 15:53:00,0.87436,0.87464,0.87407,0.87407,9617763.0
2009-05-05 15:54:00,0.87412,0.87447,0.87407,0.87447,7426403.0
2009-05-05 15:55:00,0.87433,0.87441,0.87429,0.87441,21591363.0
2009-05-05 15:56:00,0.87426,0.8744,0.87417,0.87437,8529044.0
2009-05-05 15:57:00,0.87449,0.87449,0.87421,0.87421,11180382.0
2009-05-05 15:58:00,0.87413,0.87425,0.87406,0.87406,28433491.0
2009-05-05 15:59:00,0.87394,0.87394,0.87325,0.8734,8653624.0
2009-05-05 16:00:00,0.87351,0.87354,0.87328,0.87347,13597152.0
2009-05-05 16:01:00,0.87355,0.87355,0.87336,0.87347,9545590.0
2009-05-05 16:02:00,0.87356,0.87381,0.87354,0.87381,19936641.0
2009-05-05 16:03:00,0.87371,0.87388,0.87358,0.87358,23101438.0
2009-05-05 16:04:00,0.87366,0.87375,0.87358,0.87375,12086648.0
2009-05-05 16:05:00,0.87356,0.87459,0.87356,0.87459,24237858.0
2009-05-05 16:06:00,0.87439,0.87488,0.87439,0.87445,13060992.0
2009-05-05 16:07:00,0.87457,0.87457,0.87422,0.87445,16455707.0
2009-05-05 16:08:00,0.87421,0.87421,0.87376,0.87376,6922985.0
2009-05-05 16:09:00,0.87375,0.87376,0.87372,0.87374,23902994.0
2009-05-05 16:10:00,0.87367,0.87407,0.87367,0.87407,20428170.0
2009-05-05 16:11:00,0.8739,0.87411,0.8739,0.87396,14586554.0
2009-05-05 16:12:00,0.87415,0.87415,0.87376,0.87415,46411845.0
2009-05-05 16:13:00,0.87404,0.87412,0.87379,0.8739,10182400.0
2009-05-05 16:14:00,0.87382,0.87399,0.87351,0.87351,15518193.0
2009-05-05 16:15:00,0.87351,0.87386,0.87351,0.87372,16461282.0
2009-05-05 16:16:00,0.87389,0.87396,0.87372,0.87391,18025479.0
2009-05-05 16:17:00,0.87395,0.87404,0.87372,0.87384,25820198.0
2009-05-05 16:18:00,0.87375,0.87375,0.87328,0.87328,17017597.0
2009-05-05 16:19:00,0.87331,0.87342,0.87325,0.87342,12530489.0
2009-05-05 16:20:00,0.87339,0.87343,0.8733,0.8733,7398226.0
2009-05-05 16:21:00,0.8733,0.8733,0.87315,0.87315,13567867.0
2009-05-05 16:22:00,0.87326,0.87332,0.873,0.87329,13080858.0
2009-05-05 16:23:00,0.8731,0.87336,0.87277,0.87302,13939165.0
2009-05-05 16:24:00,0.87295,0.87297,0.8727,0.8727,21210031.0
2009-05-05 16:25:00,0.87216,0.87227,0.87199,0.87227,17193880.0
2009-05-05 16:26:00,0.87201,0.87232,0.8719,0.8719,23341727.0
2009-05-05 16:27:00,0.87176,0.87193,0.87167,0.87191,20555230.0
2009-05-05 16:28:00,0.87179,0.87179,0.87138,0.87142,15149873.0
2009-05-05 16:29:00,0.87156,0.87156,0.87102,0.8712,18697672.0
2009-05-05 16:30:00,0.87125,0.87162,0.87125,0.87135,6756342.0
2009-05-05 16:31:00,0.87126,0.87142,0.87111,0.87111,10974692.0
2009-05-05 16:32:00,0.87086,0.87112,0.87086,0.8711,12385888.0
2009-05-05 16:33:00,0.87121,0.87161,0.87121,0.87154,11531341.0
2009-05-05 16:34:00,0.87161,0.87203,0.87152,0.87203,14107147.0
2009-05-05 16:35:00,0.87201,0.87235,0.87201,0.8721,7069941.0
2009-05-05 16:36:00,0.87223,0.87223,0.87189,0.87189,2802407.0
2009-05-05 16:37:00,0.87153,0.87175,0.87153,0.87158,21133616.0
2009-05-05 16:38:00,0.87128,0.87147,0.87096,0.87104,9433780.0
2009-05-05 16:39:00,0.87084,0.87118,0.87084,0.87118,8491444.0
2009-05-05 16:40:00,0.8711,0.87114,0.87099,0.87105,17094359.0
2009-05-05 16:41:00,0.87101,0.87101,0.8704,0.8704,9250619.0
2009-05-05 16:42:00,0.8707,0.87132,0.8707,0.87132,26765012.0
2009-05-05 16:43:00,0.87121,0.87124,0.871,0.87115,15365115.0
2009-05-05 16:44:00,0.87112,0.87112,0.87077,0.87088,11124209.0
2009-05-05 16:45:00,0.87117,0.87154,0.87117,0.87136,9004955.0
2009-05-05 16:46:00,0.87141,0.87155,0.87141,0.87153,10678075.0
2009-05-05 16:47:00,0.87153,0.87174,0.87144,0.87174,4633091.0
2009-05-05 16:48:00,0.87206,0.8724,0.87196,0.87206,5375357.0
2009-05-05 16:49:00,0.87194,0.87214,0.8719,0.8719,11668065.0
2009-05-05 16:50:00,0.87171,0.87183,0.87171,0.87171,11698881.0
2009-05-05 16:51:00,0.87169,0.87179,0.87166,0.87175,14814188.0
2009-05-05 16:52:00,0.87177,0.87187,0.87177,0.87187,5083562.0
2009-05-05 16:53:00,0.87191,0.87202,0.87188,0.87188,21069325.0
2009-05-05 16:54:00,0.87181,0.87219,0.87181,0.87211,5373228.0
2009-05-05 16:55:00,0.87203,0.87259,0.87203,0.87252,12225627.0
2009-05-05 16:56:00,0.87237,0.8726,0.87212,0.87212,11315631.0
2009-05-05 16:57:00,0.87231,0.87241,0.87219,0.8723,11486028.0
2009-05-05 16:58:00,0.87211,0.87229,0.87206,0.87229,13500106.0
2009-05-05 16:59:00,0.8724,0.87266,0.87225,0.87262,6822582.0
2009-05-05 17:00:00,0.87264,0.87299,0.87264,0.87271,15587904.0
2009-05-05 17:01:00,0.87283,0.87296,0.87283,0.87288,18847672.0
2009-05-05 17:02:00,0.873,0.873,0.87284,0.87288,7757422.0
2009-05-05 17:03:00,0.87277,0.87277,0.87247,0.87247,9774879.0
2009-05-05 17:04:00,0.87243,0.87275,0.87238,0.8727,13824783.0
2009-05-05 17:05:00,0.87259,0.87277,0.87254,0.87277,14844154.0
2009-05-05 17:06:00,0.87284,0.87325,0.87274,0.87274,22758297.0
2009-05-05 17:07:00,0.87288,0.87312,0.87288,0.87309,6866567.0
2009-05-05 17:08:00,0.87308,0.87331,0.87299,0.87331,17671919.0
2009-05-05 17:09:00,0.87316,0.87324,0.87309,0.87309,13380563.0
2009-05-05 17:10:00,0.87323,0.87336,0.87322,0.8733,9824850.0
2009-05-05 17:11:00,0.87337,0.87341,0.87318,0.87323,20038590.0
2009-05-05 17:12:00,0.87323,0.87323,0.87303,0.87303,3034453.0
2009-05-05 17:13:00,0.87322,0.87322,0.87302,0.87303,22369209.0
2009-05-05 17:14:00,0.87287,0.87326,0.87287,0.87305,10714984.0
2009-05-05 17:15:00,0.87314,0.87329,0.87313,0.87329,9923477.0
2009-05-05 17:16:00,0.87333,0.87357,0.87333,0.87357,10285210.0
2009-05-05 17:17:00,0.87365,0.87425,0.87365,0.87425,25684564.0
2009-05-05 17:18:00,0.8746,0.8746,0.87443,0.87443,10992396.0
2009-05-05 17:19:00,0.8745,0.8745,0.87431,0.8745,6909960.0
2009-05-05 17:20:00,0.87432,0.87437,0.87424,0.87436,12720472.0
2009-05-05 17:21:00,0.8744,0.87456,0.8741,0.87456,5392812.0
2009-05-05 17:22:00,0.87471,0.87482,0.87455,0.87455,7991831.0
2009-05-05 17:23:00,0.87463,0.87469,0.87454,0.87469,16817712.0
2009-05-05 17:24:00,0.87464,0.87466,0.87427,0.87427,8125007.0
2009-05-05 17:25:00,0.8743,0.87445,0.87423,0.87423,32854268.0
2009-05-05 17:26:00,0.87439,0.87451,0.87439,0.87451,5877622.0
2009-05-05 17:27:00,0.87466,0.87473,0.87456,0.87464,12210189.0
2009-05-05 17:28:00,0.87452,0.87453,0.8743,0.8743,21075744.0
2009-05-05 17:29:00,0.87426,0.87426,0.87385,0.87385,1969225.0
2009-05-05 17:30:00,0.87389,0.87402,0.87381,0.87399,14079578.0
2009-05-05 17:31:00,0.8737,0.87398,0.87359,0.87377,8658936.0
2009-05-05 17:32:00,0.87363,0.87372,0.87353,0.87367,34695772.0
2009-05-05 17:33:00,0.87372,0.87379,0.87328,0.87351,7400844.0
2009-05-05 17:34:00,0.87349,0.87353,0.87336,0.87345,5889466.0
2009-05-05 17:35:00,0.8734,0.87385,0.8734,0.87377,19382623.0
2009-05-05 17:36:00,0.87365,0.87416,0.87365,0.87416,20496081.0
2009-05-05 17:37:00,0.87402,0.87437,0.87394,0.87422,6318056.0
2009-05-05 17:38:00,0.87417,0.87417,0.87371,0.87373,12401483.0
2009-05-05 17:39:00,0.87376,0.87395,0.87372,0.87395,5999418.0
2009-05-05 17:40:00,0.87407,0.87407,0.87378,0.87394,8223818.0
2009-05-05 17:41:00,0.87389,0.87405,0.87389,0.87405,17896128.0
2009-05-05 17:42:00,0.87393,0.87403,0.87385,0.87403,17914635.0
2009-05-05 17:43:00,0.87422,0.87425,0.87415,0.87419,7661593.0
2009-05-05 17:44:00,0.87415,0.87431,0.87415,0.87419,11025454.0
2009-05-05 17:45:00,0.87422,0.87443,0.87413,0.8744,19965445.0
2009-05-05 17:46:00,0.8744,0.87441,0.87422,0.87435,12370381.0
2009-05-05 17:47:00,0.87431,0.87431,0.87423,0.87429,3822592.0
2009-05-05 17:48:00,0.87429,0.87429,0.87391,0.87391,8368567.0
2009-05-05 17:49:00,0.87386,0.87386,0.87361,0.87386,8110919.0
2009-05-05 17:50:00,0.87363,0.87387,0.87354,0.8738,10687054.0
2009-05-05 17:51:00,0.87394,0.87417,0.8737,0.8737,6991525.0
2009-05-05 17:52:00,0.87362,0.87404,0.87362,0.87404,19619511.0
2009-05-05 17:53:00,0.87389,0.874,0.87389,0.874,12260087.0
2009-05-05 17:54:00,0.87396,0.87405,0.8739,0.8739,18622139.0
2009-05-05 17:55:00,0.87399,0.87399,0.87384,0.87384,15410133.0
2009-05-05 17:56:00,0.87397,0.87407,0.87375,0.87396,22047493.0
2009-05-05 17:57:00,0.87405,0.87425,0.87398,0.8742,18118221.0
2009-05-05 17:58:00,0.87417,0.87436,0.87397,0.87405,6519009.0
2009-05-05 17:59:00,0.87385,0.87394,0.87382,0.87382,15888216.0
2009-05-05 18:00:00,0.87382,0.87398,0.87373,0.87373,11121246.0
2009-05-05 18:01:00,0.87373,0.87396,0.87373,0.87378,19306253.0
2009-05-05 18:02:00,0.87366,0.87385,0.87365,0.87383,10855981.0
2009-05-05 18:03:00,0.87341,0.87384,0.87341,0.87369,11178156.0
2009-05-05 18:04:00,0.87369,0.87374,0.87362,0.87362,13424706.0
2009-05-05 18:05:00,0.87373,0.87373,0.87362,0.87362,13324696.0
2009-05-05 18:06:00,0.87356,0.87356,0.87322,0.87322,8231533.0
2009-05-05 18:07:00,0.87329,0.87345,0.87329,0.87342,9792413.0
2009-05-05 18:08:00,0.87308,0.87308,0.87238,0.87265,9858038.0
2009-05-05 18:09:00,0.87249,0.87259,0.87233,0.87237,15151532.0
2009-05-05 18:10:00,0.8723,0.8723,0.87187,0.87225,12506830.0
2009-05-05 18:11:00,0.87232,0.87279,0.87232,0.87279,9402258.0
2009-05-05 18:12:00,0.87261,0.87281,0.8726,0.87276,9392684.0
2009-05-05 18:13:00,0.87259,0.8729,0.87255,0.8729,16483079.0
2009-05-05 18:14:00,0.87305,0.87305,0.87264,0.87276,8568960.0
2009-05-05 18:15:00,0.87264,0.87293,0.87264,0.87281,12606948.0
2009-05-05 18:16:00,0.87281,0.87288,0.87275,0.87281,8820759.0
2009-05-05 18:17:00,0.87264,0.87264,0.87252,0.87252,13152995.0
2009-05-05 18:18:00,0.87253,0.87268,0.87249,0.87268,12348282.0
2009-05-05 18:19:00,0.87272,0.87283,0.87272,0.87275,10067978.0
2009-05-05 18:20:00,0.87282,0.87282,0.87275,0.87275,12675007.0
2009-05-05 18:21:00,0.87267,0.87282,0.87267,0.87282,20991359.0
2009-05-05 18:22:00,0.87286,0.87294,0.87286,0.8729,3814915.0
2009-05-05 18:23:00,0.8729,0.87314,0.8729,0.87314,22223393.0
2009-05-05 18:24:00,0.873,0.873,0.87284,0.87295,27803233.0
2009-05-05 18:25:00,0.87295,0.87307,0.87287,0.8729,29966414.0
2009-05-05 18:26:00,0.8729,0.8729,0.87272,0.87272,14205321.0
2009-05-05 18:27:00,0.87292,0.87315,0.87284,0.87308,12471671.0
2009-05-05 18:28:00,0.87308,0.87331,0.87308,0.87324,8121884.0
2009-05-05 18:29:00,0.87312,0.87323,0.873,0.873,24454046.0
2009-05-05 18:30:00,0.87304,0.87313,0.87304,0.87307,12643386.0
2009-05-05 18:31:00,0.873,0.87311,0.87293,0.87293,23247887.0
2009-05-05 18:32:00,0.87281,0.87281,0.87262,0.87281,13305867.0
2009-05-05 18:33:00,0.87269,0.87269,0.87235,0.87238,17097270.0
2009-05-05 18:34:00,0.87227,0.87228,0.87203,0.87203,12077857.0
2009-05-05 18:35:00,0.87215,0.87226,0.87211,0.87226,13587381.0
2009-05-05 18:36:00,0.8721,0.87228,0.8721,0.87228,5235657.0
2009-05-05 18:37:00,0.87228,0.87229,0.87199,0.87214,10709000.0
2009-05-05 18:38:00,0.87226,0.87226,0.8718,0.8718,21220570.0
2009-05-05 18:39:00,0.87188,0.8721,0.87188,0.87199,15284776.0
2009-05-05 18:40:00,0.87203,0.87218,0.87193,0.87214,13057780.0
2009-05-05 18:41:00,0.87199,0.87209,0.8718,0.87195,13489344.0
2009-05-05 18:42:00,0.87203,0.87221,0.87198,0.87221,8906263.0
2009-05-05 18:43:00,0.87217,0.87235,0.87217,0.87235,17754642.0
2009-05-05 18:44:00,0.87235,0.87235,0.87216,0.87231,14028068.0
2009-05-05 18:45:00,0.87235,0.87239,0.87223,0.87223,12361918.0
2009-05-05 18:46:00,0.87216,0.87236,0.87208,0.87208,7955357.0
2009-05-05 18:47:00,0.87204,0.87207,0.87181,0.87207,17911690.0
2009-05-05 18:48:00,0.872,0.87219,0.872,0.87219,7390190.0
2009-05-05 18:49:00,0.872,0.87222,0.872,0.87204,6236625.0
2009-05-05 18:50:00,0.87204,0.8722,0.87197,0.8722,8037624.0
2009-05-05 18:51:00,0.87232,0.87253,0.87223,0.87223,10491876.0
2009-05-05 18:52:00,0.87235,0.87235,0.87231,0.87235,10459305.0
2009-05-05 18:53:00,0.87224,0.87235,0.87224,0.87231,18157419.0
2009-05-05 18:54:00,0.87235,0.87236,0.87224,0.87224,19721932.0
2009-05-05 18:55:00,0.87235,0.87257,0.87235,0.87247,28961590.0
2009-05-05 18:56:00,0.87251,0.87266,0.87251,0.87266,8812756.0
2009-05-05 18:57:00,0.87259,0.87294,0.87259,0.87294,13479860.0
2009-05-05 18:58:00,0.87291,0.87291,0.87267,0.87287,20083072.0
2009-05-05 18:59:00,0.87298,0.87319,0.87294,0.87307,14496953.0
2009-05-05 19:00:00,0.87288,0.87311,0.87288,0.87296,11354610.0
2009-05-05 19:01:00,0.87281,0.8729,0.87259,0.87269,10670596.0
2009-05-05 19:02:00,0.87247,0.8729,0.87247,0.8729,12472456.0
2009-05-05 19:03:00,0.87294,0.87298,0.87263,0.87263,6489446.0
2009-05-05 19:04:00,0.87278,0.8728,0.87263,0.87263,8325290.0
2009-05-05 19:05:00,0.8727,0.8727,0.87244,0.87252,5045502.0
2009-05-05 19:06:00,0.87255,0.87276,0.87255,0.87276,13991474.0
2009-05-05 19:07:00,0.87276,0.87293,0.87275,0.87286,10694060.0
2009-05-05 19:08:00,0.87283,0.87284,0.87271,0.87271,9037902.0
2009-05-05 19:09:00,0.87252,0.87256,0.87245,0.87255,12013338.0
2009-05-05 19:10:00,0.87248,0.87259,0.87248,0.87255,4530909.0
2009-05-05 19:11:00,0.87248,0.87259,0.87233,0.87247,6634207.0
2009-05-05 19:12:00,0.87247,0.87255,0.87232,0.87232,10443131.0
2009-05-05 19:13:00,0.8722,0.87227,0.87208,0.87208,9385159.0
2009-05-05 19:14:00,0.87211,0.87241,0.87211,0.87229,9806247.0
2009-05-05 19:15:00,0.87214,0.87219,0.87177,0.87199,12495381.0
2009-05-05 19:16:00,0.8718,0.87186,0.8718,0.8718,7124991.0
2009-05-05 19:17:00,0.87176,0.87202,0.87172,0.87172,6229162.0
2009-05-05 19:18:00,0.87164,0.87183,0.87159,0.87176,6694467.0
2009-05-05 19:19:00,0.8718,0.87214,0.8718,0.87186,3992948.0
2009-05-05 19:20:00,0.87179,0.8719,0.87179,0.87186,15154951.0
2009-05-05 19:21:00,0.87186,0.87186,0.87175,0.87175,2514638.0
2009-05-05 19:22:00,0.8717,0.87179,0.87148,0.87148,6722217.0
2009-05-05 19:23:00,0.87152,0.87156,0.87132,0.87132,15101772.0
2009-05-05 19:24:00,0.8712,0.8717,0.8712,0.87144,13540582.0
2009-05-05 19:25:00,0.87144,0.87192,0.87144,0.87187,19762603.0
2009-05-05 19:26:00,0.87183,0.8719,0.87179,0.87179,15685432.0
2009-05-05 19:27:00,0.87193,0.87207,0.87193,0.87198,11153146.0
2009-05-05 19:28:00,0.87198,0.87198,0.87185,0.87185,7333464.0
2009-05-05 19:29:00,0.8718,0.87188,0.8717,0.8717,9337414.0
2009-05-05 19:30:00,0.87151,0.87155,0.87089,0.87089,7976424.0
2009-05-05 19:31:00,0.87089,0.87117,0.87082,0.87117,13199103.0
2009-05-05 19:32:00,0.87105,0.87111,0.8708,0.87104,17194770.0
2009-05-05 19:33:00,0.8709,0.8709,0.87042,0.87045,9104196.0
2009-05-05 19:34:00,0.87071,0.87095,0.87052,0.87088,10872337.0
2009-05-05 19:35:00,0.8709,0.8709,0.87055,0.87064,2772331.0
2009-05-05 19:36:00,0.87059,0.87059,0.87037,0.87053,2663646.0
2009-05-05 19:37:00,0.8708,0.871,0.87077,0.87077,3878463.0
2009-05-05 19:38:00,0.87088,0.87104,0.87065,0.87104,33927060.0
2009-05-05 19:39:00,0.87109,0.87116,0.87093,0.87093,7323701.0
2009-05-05 19:40:00,0.87093,0.87107,0.8709,0.8709,20691322.0
2009-05-05 19:41:00,0.8708,0.87097,0.87078,0.87097,12833260.0
2009-05-05 19:42:00,0.87101,0.87101,0.87069,0.87069,13509900.0
2009-05-05 19:43:00,0.87062,0.8707,0.87062,0.87062,15875985.0
2009-05-05 19:44:00,0.87066,0.87071,0.87066,0.8707,6548069.0
2009-05-05 19:45:00,0.8707,0.87099,0.8707,0.87099,15341687.0
2009-05-05 19:46:00,0.87092,0.87098,0.87076,0.87083,6042619.0
2009-05-05 19:47:00,0.87085,0.87086,0.87044,0.8706,8187701.0
2009-05-05 19:48:00,0.87048,0.87076,0.87048,0.87076,11807651.0
2009-05-05 19:49:00,0.87072,0.8708,0.87058,0.87058,10532673.0
2009-05-05 19:50:00,0.87069,0.87086,0.87059,0.87078,10459252.0
2009-05-05 19:51:00,0.87077,0.87098,0.87077,0.87086,9154102.0
2009-05-05 19:52:00,0.87093,0.87093,0.87062,0.87062,11312080.0
2009-05-05 19:53:00,0.87062,0.87088,0.87057,0.87069,8644830.0
2009-05-05 19:54:00,0.8707,0.87078,0.87065,0.87065,7989385.0
2009-05-05 19:55:00,0.87058,0.8708,0.87058,0.87061,6661577.0
2009-05-05 19:56:00,0.87072,0.87087,0.87072,0.87087,9250548.0
2009-05-05 19:57:00,0.87107,0.87107,0.87088,0.87091,13940195.0
2009-05-05 19:58:00,0.87103,0.87103,0.87091,0.87096,14189763.0
2009-05-05 19:59:00,0.87091,0.87099,0.87088,0.87092,4652791.0
2009-05-05 20:00:00,0.87092,0.87107,0.87092,0.87092,7507033.0
2009-05-05 20:01:00,0.87104,0.87111,0.87104,0.87111,7799029.0
2009-05-05 20:02:00,0.87104,0.87117,0.87104,0.87104,9379443.0
2009-05-05 20:03:00,0.87115,0.8713,0.87111,0.8713,13713763.0
2009-05-05 20:04:00,0.87138,0.87138,0.87126,0.87126,7108016.0
2009-05-05 20:05:00,0.87126,0.87145,0.87121,0.87145,10997779.0
2009-05-05 20:06:00,0.87133,0.87133,0.8713,0.8713,12997944.0
2009-05-05 20:07:00,0.8713,0.87143,0.8713,0.87138,12604827.0
2009-05-05 20:08:00,0.87123,0.8713,0.871,0.8713,8826525.0
2009-05-05 20:09:00,0.87137,0.87137,0.87118,0.8713,16909200.0
2009-05-05 20:10:00,0.8713,0.87158,0.8713,0.87143,11986836.0
2009-05-05 20:11:00,0.87155,0.87175,0.87155,0.87175,3943914.0
2009-05-05 20:12:00,0.8716,0.87172,0.87147,0.87164,7856928.0
2009-05-05 20:13:00,0.87176,0.87198,0.87176,0.8718,14418970.0
2009-05-05 20:14:00,0.8718,0.87191,0.8718,0.87191,7204484.0
2009-05-05 20:15:00,0.87213,0.87237,0.87213,0.87218,5597365.0
2009-05-05 20:16:00,0.87218,0.87224,0.87218,0.87221,4979594.0
2009-05-05 20:17:00,0.87233,0.8728,0.87233,0.8728,11707602.0
2009-05-05 20:18:00,0.87268,0.87268,0.87245,0.87249,5880117.0
2009-05-05 20:19:00,0.87249,0.87259,0.87249,0.87252,5128883.0
2009-05-05 20:20:00,0.87245,0.87255,0.87237,0.87253,4078680.0
2009-05-05 20:21:00,0.87253,0.87257,0.87245,0.87252,7756188.0
2009-05-05 20:22:00,0.87259,0.87259,0.87208,0.87208,5729481.0
2009-05-05 20:23:00,0.87207,0.87238,0.87185,0.87238,11013854.0
2009-05-05 20:24:00,0.87248,0.87271,0.87227,0.87227,12792067.0
2009-05-05 20:25:00,0.87217,0.87239,0.87183,0.87207,12269653.0
2009-05-05 20:26:00,0.87193,0.87199,0.87187,0.87199,9041007.0
2009-05-05 20:27:00,0.87191,0.87191,0.87159,0.87159,8305230.0
2009-05-05 20:28:00,0.87168,0.87168,0.87156,0.87156,11177506.0
2009-05-05 20:29:00,0.87144,0.87164,0.8714,0.8714,10160019.0
2009-05-05 20:30:00,0.87136,0.87205,0.87136,0.87205,4470364.0
2009-05-05 20:31:00,0.87175,0.87175,0.87118,0.87118,13991868.0
2009-05-05 20:32:00,0.87123,0.87144,0.87123,0.87136,11869279.0
2009-05-05 20:33:00,0.87136,0.87171,0.87124,0.87171,15242953.0
2009-05-05 20:34:00,0.87202,0.87202,0.87168,0.87187,3780214.0
2009-05-05 20:35:00,0.8718,0.87193,0.87173,0.87173,17164481.0
2009-05-05 20:36:00,0.87158,0.8719,0.87158,0.8719,6338080.0
2009-05-05 20:37:00,0.87167,0.87171,0.87159,0.8717,8054400.0
2009-05-05 20:38:00,0.87171,0.87178,0.87166,0.87174,18322213.0
2009-05-05 20:39:00,0.87155,0.87187,0.87155,0.87187,5635723.0
2009-05-05 20:40:00,0.8718,0.87194,0.87171,0.87171,21878289.0
2009-05-05 20:41:00,0.87179,0.87179,0.8712,0.8712,10019556.0
2009-05-05 20:42:00,0.87127,0.87167,0.87127,0.87138,17363531.0
2009-05-05 20:43:00,0.87122,0.87122,0.87062,0.87067,17627067.0
2009-05-05 20:44:00,0.87064,0.87123,0.87064,0.87092,11749757.0
2009-05-05 20:45:00,0.87077,0.87077,0.87021,0.87021,12006924.0
2009-05-05 20:46:00,0.87036,0.87036,0.87008,0.87008,6851378.0
2009-05-05 20:47:00,0.86981,0.87049,0.86981,0.87049,10235601.0
2009-05-05 20:48:00,0.87058,0.87089,0.87058,0.87083,6875785.0
2009-05-05 20:49:00,0.87106,0.87114,0.87094,0.87094,17462506.0
2009-05-05 20:50:00,0.87095,0.87095,0.87059,0.87059,9243516.0
2009-05-05 20:51:00,0.87059,0.87078,0.87059,0.87075,12746196.0
2009-05-05 20:52:00,0.87095,0.87095,0.87075,0.87091,7735137.0
2009-05-05 20:53:00,0.8708,0.8709,0.87077,0.87084,11163866.0
2009-05-05 20:54:00,0.87096,0.87105,0.87085,0.87085,10829680.0
2009-05-05 20:55:00,0.87089,0.87098,0.87078,0.87098,4890321.0
2009-05-05 20:56:00,0.87113,0.87135,0.87103,0.87135,5025025.0
2009-05-05 20:57:00,0.87131,0.8714,0.87131,0.87138,16029529.0
2009-05-05 20:58:00,0.87131,0.87131,0.87119,0.87131,10963611.0
2009-05-05 20:59:00,0.87123,0.87135,0.87123,0.87135,11878795.0
2009-05-05 21:00:00,0.8712,0.8712,0.87097,0.87116,14488459.0
2009-05-05 21:01:00,0.871,0.87107,0.87095,0.87107,9466607.0
2009-05-05 21:02:00,0.871,0.87115,0.87095,0.87115,7422822.0
2009-05-05 21:03:00,0.87122,0.87134,0.87122,0.87134,16038045.0
2009-05-05 21:04:00,0.87134,0.87134,0.87108,0.87108,28641896.0
2009-05-05 21:05:00,0.87123,0.87142,0.87108,0.87142,15765050.0
2009-05-05 21:06:00,0.87135,0.87185,0.87135,0.87185,7631653.0
2009-05-05 21:07:00,0.87167,0.87167,0.87145,0.87152,18527581.0
2009-05-05 21:08:00,0.87138,0.87152,0.87133,0.87152,11736615.0
2009-05-05 21:09:00,0.87136,0.8716,0.87129,0.87129,22176034.0
2009-05-05 21:10:00,0.8712,0.87134,0.87105,0.87105,13572140.0
2009-05-05 21:11:00,0.87125,0.87125,0.87086,0.87101,10166342.0
2009-05-05 21:12:00,0.87123,0.87123,0.8706,0.8706,5804553.0
2009-05-05 21:13:00,0.87069,0.8711,0.87069,0.87079,12121072.0
2009-05-05 21:14:00,0.87091,0.87122,0.87091,0.87103,6021118.0
2009-05-05 21:15:00,0.87107,0.87107,0.87088,0.87097,13020705.0
2009-05-05 21:16:00,0.87113,0.87113,0.87093,0.87101,21115123.0
2009-05-05 21:17:00,0.87123,0.87138,0.87104,0.87138,13612728.0
2009-05-05 21:18:00,0.87138,0.87155,0.87124,0.87155,7266502.0
2009-05-05 21:19:00,0.87175,0.8718,0.87167,0.87167,16647010.0
2009-05-05 21:20:00,0.87163,0.87217,0.87163,0.87217,10291101.0
2009-05-05 21:21:00,0.87191,0.87207,0.87181,0.87181,8139054.0
2009-05-05 21:22:00,0.87173,0.87188,0.87173,0.87178,12388015.0
2009-05-05 21:23:00,0.87178,0.87195,0.87178,0.87195,12432720.0
2009-05-05 21:24:00,0.87191,0.87191,0.87176,0.87176,12086803.0
2009-05-05 21:25:00,0.87191,0.87196,0.87158,0.87162,8134285.0
2009-05-05 21:26:00,0.87173,0.8722,0.87173,0.8722,3533208.0
2009-05-05 21:27:00,0.87211,0.87212,0.87189,0.87189,5785122.0
2009-05-05 21:28:00,0.87211,0.87211,0.87193,0.87204,14369811.0
2009-05-05 21:29:00,0.872,0.872,0.87173,0.87183,8739386.0
2009-05-05 21:30:00,0.87176,0.87207,0.87176,0.872,6526858.0
2009-05-05 21:31:00,0.87189,0.87205,0.87178,0.87201,9455850.0
2009-05-05 21:32:00,0.87208,0.87208,0.87164,0.87164,6326765.0
2009-05-05 21:33:00,0.87164,0.87211,0.87164,0.87201,17479054.0
2009-05-05 21:34:00,0.87208,0.87223,0.87208,0.87223,9446887.0
2009-05-05 21:35:00,0.87216,0.87227,0.87211,0.87211,10976120.0
2009-05-05 21:36:00,0.87219,0.8723,0.87219,0.87226,19034859.0
2009-05-05 21:37:00,0.87045,0.8723,0.87045,0.8723,23774344.0
2009-05-05 21:38:00,0.87213,0.87243,0.87203,0.87213,14468809.0
2009-05-05 21:39:00,0.87221,0.87241,0.87221,0.87241,7663263.0
2009-05-05 21:40:00,0.87252,0.87265,0.87241,0.87255,12371935.0
2009-05-05 21:41:00,0.87245,0.87252,0.87226,0.87252,21681047.0
2009-05-05 21:42:00,0.87245,0.87261,0.87233,0.87261,9202875.0
2009-05-05 21:43:00,0.8725,0.87276,0.8725,0.87264,13526270.0
2009-05-05 21:44:00,0.8725,0.87268,0.8725,0.87256,6756664.0
2009-05-05 21:45:00,0.87261,0.87297,0.87261,0.87297,8029553.0
2009-05-05 21:46:00,0.87308,0.87328,0.87297,0.87328,15317024.0
2009-05-05 21:47:00,0.87313,0.87375,0.87313,0.87375,7213408.0
2009-05-05 21:48:00,0.87363,0.87401,0.87358,0.87401,8362694.0
2009-05-05 21:49:00,0.87397,0.87397,0.87375,0.87391,12558011.0
2009-05-05 21:50:00,0.87398,0.87398,0.87332,0.87332,15054290.0
2009-05-05 21:51:00,0.8732,0.87338,0.8732,0.8732,12259634.0
2009-05-05 21:52:00,0.87308,0.87324,0.87304,0.87304,11014087.0
2009-05-05 21:53:00,0.87289,0.87301,0.87287,0.87287,8646307.0
2009-05-05 21:54:00,0.87273,0.87295,0.87273,0.87284,5333486.0
2009-05-05 21:55:00,0.8728,0.8728,0.87265,0.87265,10676157.0
2009-05-05 21:56:00,0.87233,0.87239,0.87226,0.87226,8637279.0
2009-05-05 21:57:00,0.87238,0.87245,0.87219,0.87233,4137431.0
2009-05-05 21:58:00,0.87226,0.87264,0.87226,0.87257,15104286.0
2009-05-05 21:59:00,0.87264,0.87269,0.87242,0.87242,9521604.0
2009-05-05 22:00:00,0.87261,0.87289,0.87261,0.87282,14632495.0
2009-05-05 22:01:00,0.87289,0.87295,0.87271,0.87271,11290072.0
2009-05-05 22:02:00,0.87317,0.87317,0.87286,0.87295,9818627.0
2009-05-05 22:03:00,0.873,0.873,0.87279,0.87279,10708644.0
2009-05-05 22:04:00,0.87302,0.87408,0.87302,0.87349,5070259.0
2009-05-05 22:05:00,0.87349,0.87372,0.87349,0.87353,6348085.0
2009-05-05 22:06:00,0.87344,0.87371,0.87286,0.87286,7215953.0
2009-05-05 22:07:00,0.87293,0.87298,0.87274,0.87286,15329579.0
2009-05-05 22:08:00,0.87294,0.87295,0.87279,0.8729,7280728.0
2009-05-05 22:09:00,0.8729,0.87293,0.87287,0.87287,7791291.0
2009-05-05 22:10:00,0.87283,0.87299,0.87283,0.87299,6073914.0
2009-05-05 22:11:00,0.87326,0.87344,0.8732,0.8732,6564302.0
2009-05-05 22:12:00,0.87332,0.87332,0.87297,0.87297,6889978.0
2009-05-05 22:13:00,0.87285,0.87304,0.87234,0.87234,7614441.0
2009-05-05 22:14:00,0.87254,0.87258,0.87239,0.87239,19928092.0
2009-05-05 22:15:00,0.87251,0.87251,0.87212,0.87212,5079271.0
2009-05-05 22:16:00,0.87213,0.87292,0.87213,0.87292,9209156.0
2009-05-05 22:17:00,0.87295,0.87295,0.87255,0.87255,10860962.0
2009-05-05 22:18:00,0.87262,0.87262,0.8725,0.87251,16661985.0
2009-05-05 22:19:00,0.8727,0.8729,0.8727,0.8729,18117380.0
2009-05-05 22:20:00,0.87293,0.87293,0.8724,0.8724,9259318.0
2009-05-05 22:21:00,0.87225,0.87249,0.87225,0.87249,8482102.0
2009-05-05 22:22:00,0.87234,0.87234,0.87222,0.87222,28618436.0
2009-05-05 22:23:00,0.87229,0.87245,0.87229,0.87245,8109082.0
2009-05-05 22:24:00,0.87245,0.87245,0.8723,0.87237,14168464.0
2009-05-05 22:25:00,0.87237,0.87256,0.87237,0.87237,5534563.0
2009-05-05 22:26:00,0.87213,0.87213,0.87153,0.87153,2810658.0
2009-05-05 22:27:00,0.87237,0.87256,0.87237,0.87256,18019556.0
2009-05-05 22:28:00,0.87213,0.87243,0.87213,0.87223,6417416.0
2009-05-05 22:29:00,0.87256,0.87263,0.87252,0.87263,13313995.0
2009-05-05 22:30:00,0.87245,0.87249,0.87214,0.87234,10945915.0
2009-05-05 22:31:00,0.87234,0.87256,0.87234,0.87256,7249622.0
2009-05-05 22:32:00,0.87256,0.87256,0.87241,0.87241,6306377.0
2009-05-05 22:33:00,0.87253,0.87253,0.87237,0.87237,2698644.0
2009-05-05 22:34:00,0.87252,0.87257,0.87233,0.87247,10773344.0
2009-05-05 22:35:00,0.87221,0.8724,0.87221,0.8724,9587099.0
2009-05-05 22:36:00,0.87237,0.87237,0.87221,0.87228,13916496.0
2009-05-05 22:37:00,0.87217,0.87235,0.87217,0.87235,7831197.0
2009-05-05 22:38:00,0.87221,0.87233,0.87221,0.87225,17418649.0
2009-05-05 22:39:00,0.87153,0.87223,0.87153,0.87223,9777893.0
2009-05-05 22:40:00,0.87229,0.87233,0.87211,0.87211,12371281.0
2009-05-05 22:41:00,0.87218,0.8723,0.87211,0.87211,7703802.0
2009-05-05 22:42:00,0.87218,0.87225,0.87206,0.87206,6449228.0
2009-05-05 22:43:00,0.87203,0.8723,0.87193,0.87213,15922504.0
2009-05-05 22:44:00,0.87213,0.87223,0.87173,0.87203,17951827.0
2009-05-05 22:45:00,0.87206,0.8722,0.872,0.87218,4526099.0
2009-05-05 22:46:00,0.8722,0.87227,0.87173,0.87197,19450910.0
2009-05-05 22:47:00,0.87214,0.87225,0.87214,0.87225,41180803.0
2009-05-05 22:48:00,0.87225,0.87244,0.87221,0.8723,8261247.0
2009-05-05 22:49:00,0.87222,0.87223,0.87203,0.87222,16734593.0
2009-05-05 22:50:00,0.87191,0.87191,0.87137,0.87159,14276811.0
2009-05-05 22:51:00,0.87152,0.87191,0.87125,0.87191,9348325.0
2009-05-05 22:52:00,0.87206,0.87213,0.87203,0.87203,17016231.0
2009-05-05 22:53:00,0.87191,0.87228,0.87191,0.87224,16767139.0
2009-05-05 22:54:00,0.87217,0.87217,0.87187,0.87201,15890653.0
2009-05-05 22:55:00,0.87194,0.87209,0.87194,0.87202,21589306.0
2009-05-05 22:56:00,0.87187,0.87225,0.87187,0.87225,22611666.0
2009-05-05 22:57:00,0.87218,0.87239,0.87218,0.87233,15301806.0
2009-05-05 22:58:00,0.8724,0.87247,0.87229,0.87247,9856510.0
2009-05-05 22:59:00,0.87225,0.87225,0.87189,0.87193,14884837.0
2009-05-05 23:00:00,0.87193,0.87193,0.87174,0.87174,7672246.0
2009-05-05 23:01:00,0.87174,0.87176,0.87155,0.87155,23579383.0
2009-05-05 23:02:00,0.87154,0.87177,0.87154,0.87177,6647814.0
2009-05-05 23:03:00,0.87177,0.87177,0.87135,0.87135,7615318.0
2009-05-05 23:04:00,0.87135,0.87135,0.87076,0.87103,9933552.0
2009-05-05 23:05:00,0.87118,0.87118,0.87084,0.87111,7354488.0
2009-05-05 23:06:00,0.87113,0.87133,0.871,0.8712,18404006.0
2009-05-05 23:07:00,0.87107,0.8713,0.87083,0.87083,9059443.0
2009-05-05 23:08:00,0.871,0.87123,0.87043,0.87043,11878283.0
2009-05-05 23:09:00,0.87126,0.87126,0.87091,0.87091,19447684.0
2009-05-05 23:10:00,0.87102,0.87103,0.87091,0.87091,10994868.0
2009-05-05 23:11:00,0.87091,0.8711,0.87083,0.8711,6761017.0
2009-05-05 23:12:00,0.87098,0.87121,0.87098,0.87121,15981645.0
2009-05-05 23:13:00,0.87124,0.87148,0.87124,0.87137,18976041.0
2009-05-05 23:14:00,0.87127,0.87127,0.87127,0.87127,153723.0
2009-05-05 23:15:00,0.87143,0.87148,0.87125,0.87148,7588178.0
2009-05-05 23:16:00,0.87162,0.87175,0.87162,0.8717,15063691.0
2009-05-05 23:17:00,0.87189,0.87192,0.87155,0.87191,9042861.0
2009-05-05 23:18:00,0.8721,0.87215,0.8721,0.87214,7020019.0
2009-05-05 23:19:00,0.87214,0.87215,0.8721,0.8721,15571000.0
2009-05-05 23:20:00,0.87193,0.87193,0.8714,0.8714,1852502.0
2009-05-05 23:21:00,0.87203,0.87221,0.87198,0.8721,14370613.0
2009-05-05 23:22:00,0.87214,0.87214,0.87183,0.87183,6742581.0
2009-05-05 23:23:00,0.8719,0.872,0.8719,0.8719,18334534.0
2009-05-05 23:24:00,0.87172,0.87172,0.87151,0.87151,11362526.0
2009-05-05 23:25:00,0.87158,0.87158,0.87123,0.87131,9386445.0
2009-05-05 23:26:00,0.87123,0.87129,0.8712,0.8712,6248016.0
2009-05-05 23:27:00,0.87127,0.87135,0.87095,0.87095,14288790.0
2009-05-05 23:28:00,0.87107,0.87119,0.87097,0.87108,10402109.0
2009-05-05 23:29:00,0.87112,0.87138,0.87112,0.87126,6664726.0
2009-05-05 23:30:00,0.87126,0.87129,0.87123,0.87123,4442524.0
2009-05-05 23:31:00,0.87127,0.87129,0.8712,0.87123,5449879.0
2009-05-05 23:32:00,0.8713,0.8713,0.8708,0.8708,3974577.0
2009-05-05 23:33:00,0.87138,0.87138,0.87119,0.87119,6626431.0
2009-05-05 23:34:00,0.87113,0.87141,0.87113,0.87123,20842244.0
2009-05-05 23:35:00,0.87119,0.87119,0.87111,0.87111,9719810.0
2009-05-05 23:36:00,0.8704,0.87113,0.8704,0.87113,2362004.0
2009-05-05 23:37:00,0.87113,0.8712,0.87113,0.8712,2552841.0
2009-05-05 23:38:00,0.871,0.87113,0.8705,0.8705,21573462.0
2009-05-05 23:39:00,0.87115,0.87115,0.87107,0.87115,12656224.0
2009-05-05 23:40:00,0.871,0.87115,0.871,0.87107,15718611.0
2009-05-05 23:41:00,0.87107,0.87107,0.87084,0.87103,11675096.0
2009-05-05 23:42:00,0.87079,0.87103,0.87079,0.87103,7902055.0
2009-05-05 23:43:00,0.87103,0.87103,0.87079,0.87079,11595288.0
2009-05-05 23:44:00,0.87086,0.87086,0.87068,0.87068,15875678.0
2009-05-05 23:45:00,0.87068,0.87088,0.8706,0.87082,3896464.0
2009-05-05 23:46:00,0.87063,0.87063,0.87063,0.87063,2604938.0
2009-05-05 23:47:00,0.87067,0.87093,0.87013,0.87013,8074427.0
2009-05-05 23:48:00,0.87101,0.87101,0.87072,0.87082,7647666.0
2009-05-05 23:49:00,0.87086,0.87101,0.87085,0.87101,7048591.0
2009-05-05 23:50:00,0.87089,0.87089,0.87071,0.87082,6799034.0
2009-05-05 23:51:00,0.87089,0.87089,0.87063,0.87063,5030497.0
2009-05-05 23:52:00,0.87059,0.87066,0.87059,0.87066,9679256.0
2009-05-05 23:53:00,0.87073,0.87082,0.87054,0.87055,5866905.0
2009-05-05 23:54:00,0.8707,0.87092,0.8707,0.8709,9168598.0
2009-05-05 23:55:00,0.87073,0.87083,0.87037,0.8708,15542696.0
2009-05-05 23:56:00,0.87063,0.87087,0.87043,0.87063,15329375.0
2009-05-05 23:57:00,0.86993,0.87083,0.86993,0.87073,21719198.0
2009-05-05 23:58:00,0.8709,0.87106,0.8709,0.87106,12973366.0
2009-05-05 23:59:00,0.87109,0.87109,0.87097,0.87109,7609028.0
2009-05-06 00:00:00,0.87109,0.87117,0.87097,0.87109,19842339.0
2009-05-06 00:01:00,0.87109,0.87148,0.87109,0.87136,11095470.0
2009-05-06 00:02:00,0.87118,0.87122,0.8711,0.87122,16711334.0
2009-05-06 00:03:00,0.87103,0.87126,0.87093,0.8712,29959760.0
2009-05-06 00:04:00,0.8712,0.87133,0.871,0.87123,21242631.0
2009-05-06 00:05:00,0.87122,0.8714,0.87122,0.87136,12168529.0
2009-05-06 00:06:00,0.87136,0.87136,0.87122,0.87129,8166860.0
2009-05-06 00:07:00,0.8713,0.87136,0.87103,0.8713,21108616.0
2009-05-06 00:08:00,0.87136,0.87136,0.87122,0.87122,7507530.0
2009-05-06 00:09:00,0.87063,0.87127,0.87063,0.87127,1090779.0
2009-05-06 00:10:00,0.87122,0.8713,0.87122,0.8713,10874464.0
2009-05-06 00:11:00,0.87126,0.87126,0.87112,0.87112,7379427.0
2009-05-06 00:12:00,0.87123,0.87134,0.87123,0.87128,20125894.0
2009-05-06 00:13:00,0.87128,0.87143,0.87128,0.87135,10116964.0
2009-05-06 00:14:00,0.87133,0.87143,0.8708,0.8708,6244070.0
2009-05-06 00:15:00,0.87139,0.87142,0.87104,0.87104,20647426.0
2009-05-06 00:16:00,0.8711,0.8712,0.87108,0.8712,4140489.0
2009-05-06 00:17:00,0.87104,0.87104,0.87067,0.87067,6502945.0
2009-05-06 00:18:00,0.87093,0.8711,0.87057,0.87083,9352184.0
2009-05-06 00:19:00,0.87083,0.87103,0.87,0.8708,23599537.0
2009-05-06 00:20:00,0.87071,0.87102,0.87071,0.87102,10929857.0
2009-05-06 00:21:00,0.87102,0.87111,0.87099,0.87099,10758377.0
2009-05-06 00:22:00,0.87099,0.87115,0.87099,0.87104,7661315.0
2009-05-06 00:23:00,0.87103,0.87103,0.87089,0.87089,9081569.0
2009-05-06 00:24:00,0.87104,0.87116,0.87104,0.87111,3390410.0
2009-05-06 00:25:00,0.87103,0.87103,0.87093,0.87093,2072049.0
2009-05-06 00:26:00,0.87111,0.8713,0.87111,0.8713,5716862.0
2009-05-06 00:27:00,0.87113,0.87113,0.87083,0.87103,18792672.0
2009-05-06 00:28:00,0.87123,0.87123,0.87091,0.87091,6999184.0
2009-05-06 00:29:00,0.87102,0.87128,0.87102,0.87128,10988954.0
2009-05-06 00:30:00,0.87123,0.87124,0.87103,0.87123,14255573.0
2009-05-06 00:31:00,0.87121,0.87121,0.87114,0.87114,13353323.0
2009-05-06 00:32:00,0.87114,0.8713,0.87114,0.8713,13082326.0
2009-05-06 00:33:00,0.87126,0.87131,0.87114,0.87114,38008554.0
2009-05-06 00:34:00,0.87118,0.87133,0.87118,0.87133,4901533.0
2009-05-06 00:35:00,0.87122,0.87133,0.8712,0.87133,12011859.0
2009-05-06 00:36:00,0.87126,0.87126,0.87106,0.87106,19569676.0
2009-05-06 00:37:00,0.8711,0.87124,0.87093,0.87103,16673715.0
2009-05-06 00:38:00,0.87103,0.87107,0.87097,0.87107,2768699.0
2009-05-06 00:39:00,0.8704,0.87103,0.8704,0.87103,3576720.0
2009-05-06 00:40:00,0.87099,0.87099,0.87087,0.87087,10879400.0
2009-05-06 00:41:00,0.87093,0.8711,0.87073,0.87093,7078116.0
2009-05-06 00:42:00,0.87094,0.87094,0.87018,0.87018,15593818.0
2009-05-06 00:43:00,0.87018,0.87033,0.87018,0.87026,3190967.0
2009-05-06 00:44:00,0.87044,0.87044,0.87018,0.8703,8726510.0
2009-05-06 00:45:00,0.87034,0.87035,0.87025,0.87033,7023473.0
2009-05-06 00:46:00,0.87033,0.87033,0.87007,0.87007,5972435.0
2009-05-06 00:47:00,0.87014,0.87019,0.87014,0.87018,8748520.0
2009-05-06 00:48:00,0.87018,0.87022,0.87011,0.87011,11005698.0
2009-05-06 00:49:00,0.87007,0.87025,0.86996,0.86996,7372821.0
2009-05-06 00:50:00,0.86996,0.87055,0.86996,0.87047,4989375.0
2009-05-06 00:51:00,0.8705,0.87063,0.87023,0.8705,19583012.0
2009-05-06 00:52:00,0.87052,0.8706,0.87048,0.87048,6704711.0
2009-05-06 00:53:00,0.87055,0.87055,0.8704,0.8704,10284543.0
2009-05-06 00:54:00,0.87044,0.87044,0.87025,0.87025,6858736.0
2009-05-06 00:55:00,0.87013,0.87023,0.8698,0.87003,22020204.0
2009-05-06 00:56:00,0.87014,0.87033,0.87014,0.87014,7809156.0
2009-05-06 00:57:00,0.86943,0.87013,0.86943,0.87003,10051852.0
2009-05-06 00:58:00,0.87014,0.87014,0.8694,0.8694,7219628.0
2009-05-06 00:59:00,0.86948,0.86964,0.86933,0.86964,19513636.0
2009-05-06 01:00:00,0.86926,0.8696,0.86926,0.86952,10664691.0
2009-05-06 01:01:00,0.86945,0.86968,0.86945,0.86968,17174431.0
2009-05-06 01:02:00,0.86956,0.86973,0.86956,0.86971,15816458.0
2009-05-06 01:03:00,0.86979,0.86986,0.86952,0.86986,8131034.0
2009-05-06 01:04:00,0.86983,0.86983,0.86963,0.86963,9346063.0
2009-05-06 01:05:00,0.86952,0.86994,0.86952,0.86994,17730351.0
2009-05-06 01:06:00,0.86983,0.87023,0.8696,0.86983,22256517.0
2009-05-06 01:07:00,0.8699,0.8699,0.86968,0.86968,18839848.0
2009-05-06 01:08:00,0.86971,0.86971,0.86929,0.86929,7928483.0
2009-05-06 01:09:00,0.86924,0.86943,0.86924,0.86936,4375583.0
2009-05-06 01:10:00,0.86939,0.86956,0.86939,0.86943,8225070.0
2009-05-06 01:11:00,0.86959,0.86959,0.8695,0.8695,5613726.0
2009-05-06 01:12:00,0.86974,0.86974,0.86943,0.86943,6575164.0
2009-05-06 01:13:00,0.86943,0.86948,0.86927,0.86927,12806533.0
2009-05-06 01:14:00,0.869,0.86933,0.8689,0.86903,30113484.0
2009-05-06 01:15:00,0.86885,0.86885,0.86819,0.86849,6332358.0
2009-05-06 01:16:00,0.86864,0.86883,0.86864,0.86883,26821689.0
2009-05-06 01:17:00,0.86876,0.86879,0.8682,0.8682,6539959.0
2009-05-06 01:18:00,0.86839,0.86849,0.86839,0.86844,10702077.0
2009-05-06 01:19:00,0.86848,0.86848,0.86823,0.86831,7633562.0
2009-05-06 01:20:00,0.86838,0.86839,0.86807,0.86807,6338218.0
2009-05-06 01:21:00,0.86791,0.86791,0.8676,0.8676,8452236.0
2009-05-06 01:22:00,0.86784,0.86814,0.86784,0.86812,8481147.0
2009-05-06 01:23:00,0.8683,0.86837,0.8683,0.86835,9916348.0
2009-05-06 01:24:00,0.86816,0.86816,0.86783,0.86783,6929424.0
2009-05-06 01:25:00,0.86783,0.86816,0.86783,0.86816,5491884.0
2009-05-06 01:26:00,0.868,0.86853,0.8677,0.8677,6700779.0
2009-05-06 01:27:00,0.86828,0.86828,0.86808,0.86808,12014449.0
2009-05-06 01:28:00,0.86792,0.86792,0.86741,0.86769,9450871.0
2009-05-06 01:29:00,0.86769,0.86812,0.86769,0.868,26096638.0
2009-05-06 01:30:00,0.868,0.86801,0.86779,0.86801,9423007.0
2009-05-06 01:31:00,0.86797,0.86797,0.8676,0.8676,16305294.0
2009-05-06 01:32:00,0.86734,0.86783,0.86734,0.86783,17427031.0
2009-05-06 01:33:00,0.86775,0.86822,0.86775,0.86815,8265212.0
2009-05-06 01:34:00,0.86819,0.86866,0.86816,0.86866,8149185.0
2009-05-06 01:35:00,0.86855,0.86878,0.86855,0.86878,18230717.0
2009-05-06 01:36:00,0.86878,0.8689,0.86855,0.86855,11496526.0
2009-05-06 01:37:00,0.86862,0.86866,0.86847,0.86852,10084348.0
2009-05-06 01:38:00,0.86856,0.86856,0.868,0.868,5201945.0
2009-05-06 01:39:00,0.86826,0.86854,0.86787,0.86787,6001144.0
2009-05-06 01:40:00,0.8674,0.8677,0.86716,0.8674,17951067.0
2009-05-06 01:41:00,0.8673,0.86763,0.8669,0.8669,17345271.0
2009-05-06 01:42:00,0.86759,0.86759,0.86743,0.86743,9681878.0
2009-05-06 01:43:00,0.86754,0.86759,0.86724,0.86759,6746529.0
2009-05-06 01:44:00,0.86759,0.86825,0.86759,0.86825,7539853.0
2009-05-06 01:45:00,0.8682,0.8682,0.86806,0.86816,7600325.0
2009-05-06 01:46:00,0.86794,0.86801,0.8677,0.86801,12345949.0
2009-05-06 01:47:00,0.86818,0.86871,0.86818,0.86871,12012488.0
2009-05-06 01:48:00,0.8689,0.86902,0.8689,0.86894,15189039.0
2009-05-06 01:49:00,0.8689,0.86902,0.8689,0.86899,8085217.0
2009-05-06 01:50:00,0.86903,0.86924,0.86903,0.86912,5770564.0
2009-05-06 01:51:00,0.86916,0.86916,0.86881,0.86881,6748699.0
2009-05-06 01:52:00,0.86888,0.86896,0.86888,0.86896,18861534.0
2009-05-06 01:53:00,0.86896,0.86909,0.86884,0.86909,12446373.0
2009-05-06 01:54:00,0.86916,0.8694,0.86916,0.86921,6583629.0
2009-05-06 01:55:00,0.86918,0.86925,0.86882,0.86882,26481379.0
2009-05-06 01:56:00,0.86909,0.86935,0.86909,0.86935,11772198.0
2009-05-06 01:57:00,0.867,0.86806,0.867,0.86806,8751767.0
2009-05-06 01:58:00,0.86928,0.86928,0.86905,0.86905,14430291.0
2009-05-06 01:59:00,0.86905,0.86916,0.86905,0.86916,11954982.0
2009-05-06 02:00:00,0.8689,0.8689,0.86878,0.8689,11309225.0
2009-05-06 02:01:00,0.86878,0.86897,0.86878,0.86878,15715850.0
2009-05-06 02:02:00,0.86878,0.86878,0.86866,0.86866,18303382.0
2009-05-06 02:03:00,0.86885,0.86909,0.86885,0.86908,11480589.0
2009-05-06 02:04:00,0.86908,0.86919,0.86896,0.86896,24846481.0
2009-05-06 02:05:00,0.86896,0.86896,0.86849,0.86849,6772584.0
2009-05-06 02:06:00,0.86841,0.86856,0.86834,0.86834,11401954.0
2009-05-06 02:07:00,0.8681,0.86825,0.8681,0.86825,19073249.0
2009-05-06 02:08:00,0.86821,0.86868,0.86821,0.8686,6802438.0
2009-05-06 02:09:00,0.86875,0.86912,0.86875,0.86912,6402489.0
2009-05-06 02:10:00,0.86908,0.86915,0.86899,0.86899,8487529.0
2009-05-06 02:11:00,0.86872,0.86899,0.86872,0.86882,16574682.0
2009-05-06 02:12:00,0.86864,0.86875,0.8683,0.86852,11321853.0
2009-05-06 02:13:00,0.86857,0.8688,0.86849,0.8688,11261469.0
2009-05-06 02:14:00,0.8688,0.86891,0.86856,0.86891,7969303.0
2009-05-06 02:15:00,0.86884,0.86927,0.86884,0.86927,6955586.0
2009-05-06 02:16:00,0.86931,0.8695,0.86931,0.86935,7210913.0
2009-05-06 02:17:00,0.86955,0.86955,0.86931,0.86931,9252561.0
2009-05-06 02:18:00,0.86928,0.86945,0.86928,0.86936,15817932.0
2009-05-06 02:19:00,0.86936,0.86959,0.86924,0.86924,7510750.0
2009-05-06 02:20:00,0.86905,0.86912,0.869,0.86912,6062375.0
2009-05-06 02:21:00,0.86912,0.86921,0.86912,0.86921,5699512.0
2009-05-06 02:22:00,0.86917,0.86935,0.86917,0.86935,9415824.0
2009-05-06 02:23:00,0.86928,0.8694,0.86841,0.86841,10985690.0
2009-05-06 02:24:00,0.86878,0.86878,0.8685,0.86865,18935103.0
2009-05-06 02:25:00,0.86877,0.86882,0.86865,0.86865,7759650.0
2009-05-06 02:26:00,0.86861,0.869,0.86861,0.869,8416713.0
2009-05-06 02:27:00,0.86908,0.86916,0.869,0.86912,16692559.0
2009-05-06 02:28:00,0.86912,0.86931,0.86912,0.86931,16110360.0
2009-05-06 02:29:00,0.86938,0.86945,0.86938,0.86943,9876331.0
2009-05-06 02:30:00,0.86936,0.86936,0.86894,0.86906,24375712.0
2009-05-06 02:31:00,0.86902,0.86922,0.86887,0.86908,8678485.0
2009-05-06 02:32:00,0.86912,0.86912,0.86896,0.86903,11607040.0
2009-05-06 02:33:00,0.86903,0.86903,0.86892,0.86892,8668771.0
2009-05-06 02:34:00,0.86893,0.86938,0.86893,0.86925,5653575.0
2009-05-06 02:35:00,0.86937,0.86937,0.8691,0.8691,6559473.0
2009-05-06 02:36:00,0.86906,0.86913,0.86894,0.86913,10447059.0
2009-05-06 02:37:00,0.86903,0.86913,0.869,0.86903,9308689.0
2009-05-06 02:38:00,0.86906,0.86925,0.86906,0.86918,8045151.0
2009-05-06 02:39:00,0.86899,0.86915,0.86899,0.86906,6542341.0
2009-05-06 02:40:00,0.86903,0.86927,0.869,0.86927,7681185.0
2009-05-06 02:41:00,0.86899,0.86902,0.86871,0.86871,10129749.0
2009-05-06 02:42:00,0.86864,0.86887,0.86852,0.86887,6282985.0
2009-05-06 02:43:00,0.86864,0.86887,0.86864,0.86875,25797528.0
2009-05-06 02:44:00,0.86864,0.86864,0.86852,0.86852,6902505.0
2009-05-06 02:45:00,0.86856,0.86886,0.86856,0.86886,11006091.0
2009-05-06 02:46:00,0.869,0.86913,0.8686,0.86893,12694819.0
2009-05-06 02:47:00,0.86886,0.86895,0.86878,0.86878,6695005.0
2009-05-06 02:48:00,0.86878,0.86878,0.86852,0.86863,5318044.0
2009-05-06 02:49:00,0.86871,0.86901,0.86871,0.86901,8381807.0
2009-05-06 02:50:00,0.8691,0.8691,0.86901,0.86901,4329261.0
2009-05-06 02:51:00,0.86894,0.86913,0.86894,0.86913,8470600.0
2009-05-06 02:52:00,0.8691,0.86942,0.8691,0.8693,20599004.0
2009-05-06 02:53:00,0.86953,0.86953,0.86929,0.86929,10317249.0
2009-05-06 02:54:00,0.8693,0.8695,0.86893,0.86923,19552658.0
2009-05-06 02:55:00,0.86929,0.86934,0.86919,0.86919,9015205.0
2009-05-06 02:56:00,0.86919,0.86919,0.86915,0.86915,8290205.0
2009-05-06 02:57:00,0.86915,0.86919,0.86915,0.86919,16177213.0
2009-05-06 02:58:00,0.86919,0.86919,0.86905,0.86905,15756360.0
2009-05-06 02:59:00,0.86912,0.8697,0.86912,0.86952,9861017.0
2009-05-06 03:00:00,0.86952,0.86952,0.8694,0.86952,19770654.0
2009-05-06 03:01:00,0.86952,0.86969,0.86952,0.86969,7367719.0
2009-05-06 03:02:00,0.86962,0.86971,0.86942,0.86953,11601393.0
2009-05-06 03:03:00,0.86942,0.8696,0.86934,0.86934,8676841.0
2009-05-06 03:04:00,0.86912,0.86953,0.86912,0.86953,6340821.0
2009-05-06 03:05:00,0.86972,0.86972,0.86951,0.86951,6942040.0
2009-05-06 03:06:00,0.86932,0.86934,0.8692,0.8692,9597373.0
2009-05-06 03:07:00,0.86913,0.86925,0.86906,0.86906,7341192.0
2009-05-06 03:08:00,0.8689,0.8691,0.86863,0.8688,19970437.0
2009-05-06 03:09:00,0.86897,0.86897,0.86862,0.86862,3598991.0
2009-05-06 03:10:00,0.86855,0.86866,0.86855,0.86866,2639787.0
2009-05-06 03:11:00,0.8687,0.86902,0.8687,0.86878,11542421.0
2009-05-06 03:12:00,0.86878,0.86878,0.86862,0.86873,8783654.0
2009-05-06 03:13:00,0.8685,0.86877,0.8685,0.8686,6271591.0
2009-05-06 03:14:00,0.86841,0.86872,0.86841,0.86857,6397187.0
2009-05-06 03:15:00,0.86841,0.86888,0.86841,0.86888,9141535.0
2009-05-06 03:16:00,0.86869,0.86881,0.86854,0.86881,3177621.0
2009-05-06 03:17:00,0.8687,0.86924,0.8687,0.86877,16092692.0
2009-05-06 03:18:00,0.86896,0.86896,0.86879,0.86887,9962433.0
2009-05-06 03:19:00,0.86846,0.86861,0.86833,0.86833,11540682.0
2009-05-06 03:20:00,0.8681,0.86832,0.86786,0.86832,8661179.0
2009-05-06 03:21:00,0.86849,0.86856,0.86806,0.86806,11886526.0
2009-05-06 03:22:00,0.86805,0.86948,0.86802,0.86948,17887591.0
2009-05-06 03:23:00,0.86913,0.86914,0.86874,0.86874,21413369.0
2009-05-06 03:24:00,0.86849,0.86853,0.868,0.868,12401257.0
2009-05-06 03:25:00,0.8678,0.86878,0.8678,0.86878,4942057.0
2009-05-06 03:26:00,0.86855,0.86855,0.86826,0.86833,40152709.0
2009-05-06 03:27:00,0.86851,0.86851,0.86789,0.868,12711163.0
2009-05-06 03:28:00,0.86789,0.86874,0.86789,0.86874,14103636.0
2009-05-06 03:29:00,0.86866,0.86946,0.86866,0.86946,8783402.0
2009-05-06 03:30:00,0.87009,0.87075,0.87009,0.87054,12122398.0
2009-05-06 03:31:00,0.87,0.87007,0.86962,0.87007,6889639.0
2009-05-06 03:32:00,0.86996,0.86996,0.86909,0.86949,6014323.0
2009-05-06 03:33:00,0.86928,0.86999,0.86909,0.86909,5564938.0
2009-05-06 03:34:00,0.86869,0.86869,0.86743,0.86762,14831251.0
2009-05-06 03:35:00,0.86781,0.86828,0.86778,0.86778,3261578.0
2009-05-06 03:36:00,0.86764,0.86785,0.86725,0.86785,9161271.0
2009-05-06 03:37:00,0.86806,0.86836,0.86806,0.86824,7439613.0
2009-05-06 03:38:00,0.86796,0.86796,0.86753,0.86758,8309976.0
2009-05-06 03:39:00,0.86758,0.86771,0.86755,0.86771,12061199.0
2009-05-06 03:40:00,0.86767,0.86777,0.86746,0.86777,19667586.0
2009-05-06 03:41:00,0.86793,0.86793,0.86738,0.86738,9326444.0
2009-05-06 03:42:00,0.86746,0.86746,0.86643,0.86643,6501645.0
2009-05-06 03:43:00,0.86638,0.86674,0.86638,0.86674,8663281.0
2009-05-06 03:44:00,0.86678,0.86678,0.86632,0.86644,18989631.0
2009-05-06 03:45:00,0.86661,0.86684,0.86618,0.86618,13823469.0
2009-05-06 03:46:00,0.86662,0.86662,0.86606,0.86616,10432010.0
2009-05-06 03:47:00,0.86655,0.86674,0.8664,0.86668,21536538.0
2009-05-06 03:48:00,0.8668,0.86731,0.8668,0.86731,6829640.0
2009-05-06 03:49:00,0.86712,0.86712,0.86684,0.86699,10573132.0
2009-05-06 03:50:00,0.86711,0.86741,0.8668,0.8671,10551507.0
2009-05-06 03:51:00,0.86718,0.86733,0.86716,0.86716,7475387.0
2009-05-06 03:52:00,0.86716,0.86716,0.86685,0.8669,6841926.0
2009-05-06 03:53:00,0.86697,0.86709,0.86678,0.86709,8995330.0
2009-05-06 03:54:00,0.86716,0.86716,0.86694,0.86705,12772677.0
2009-05-06 03:55:00,0.86719,0.86728,0.86668,0.86668,9324766.0
2009-05-06 03:56:00,0.8668,0.86703,0.86669,0.86669,16441600.0
2009-05-06 03:57:00,0.86646,0.86649,0.86566,0.86566,15365331.0
2009-05-06 03:58:00,0.866,0.86626,0.866,0.86618,10574164.0
2009-05-06 03:59:00,0.86632,0.86712,0.86632,0.86712,20016482.0
2009-05-06 04:00:00,0.86694,0.86694,0.86618,0.8662,7062398.0
2009-05-06 04:01:00,0.86624,0.86624,0.86579,0.86579,12930694.0
2009-05-06 04:02:00,0.86586,0.86595,0.86564,0.86588,15533171.0
2009-05-06 04:03:00,0.86581,0.86635,0.86581,0.86635,6260016.0
2009-05-06 04:04:00,0.86635,0.86635,0.86604,0.8661,6342655.0
2009-05-06 04:05:00,0.86625,0.86634,0.86617,0.86617,9055405.0
2009-05-06 04:06:00,0.86626,0.86636,0.86604,0.86604,5871015.0
2009-05-06 04:07:00,0.86581,0.86626,0.86576,0.86626,9665724.0
2009-05-06 04:08:00,0.86642,0.86654,0.86638,0.86638,4909239.0
2009-05-06 04:09:00,0.86631,0.86661,0.86609,0.86661,6210866.0
2009-05-06 04:10:00,0.86661,0.86676,0.8663,0.8663,6913093.0
2009-05-06 04:11:00,0.86634,0.86693,0.86634,0.86693,8177572.0
2009-05-06 04:12:00,0.86686,0.86741,0.86672,0.86741,14376900.0
2009-05-06 04:13:00,0.86753,0.86753,0.86726,0.86726,11741446.0
2009-05-06 04:14:00,0.86722,0.86746,0.86722,0.86746,3949787.0
2009-05-06 04:15:00,0.86746,0.86769,0.86742,0.86769,15639520.0
2009-05-06 04:16:00,0.86797,0.86797,0.86724,0.86724,11917048.0
2009-05-06 04:17:00,0.86736,0.86736,0.86697,0.86697,7596672.0
2009-05-06 04:18:00,0.86686,0.86724,0.86686,0.86724,11190547.0
2009-05-06 04:19:00,0.86731,0.86732,0.86691,0.86691,16832953.0
2009-05-06 04:20:00,0.86697,0.86743,0.86697,0.86743,13627892.0
2009-05-06 04:21:00,0.8675,0.8675,0.8671,0.86711,10047417.0
2009-05-06 04:22:00,0.86711,0.86733,0.86703,0.86703,19842270.0
2009-05-06 04:23:00,0.86733,0.86747,0.86733,0.86743,7548969.0
2009-05-06 04:24:00,0.86747,0.868,0.86747,0.868,10623903.0
2009-05-06 04:25:00,0.86805,0.86805,0.86778,0.868,7961354.0
2009-05-06 04:26:00,0.8679,0.8679,0.86742,0.86753,6400492.0
2009-05-06 04:27:00,0.86741,0.86797,0.86741,0.86797,6061922.0
2009-05-06 04:28:00,0.86793,0.86821,0.86783,0.86821,10140795.0
2009-05-06 04:29:00,0.86822,0.86822,0.86802,0.86802,4914838.0
2009-05-06 04:30:00,0.86821,0.86821,0.86806,0.86806,6596127.0
2009-05-06 04:31:00,0.86798,0.86821,0.86785,0.86785,9998183.0
2009-05-06 04:32:00,0.86797,0.86844,0.86797,0.86844,13229137.0
2009-05-06 04:33:00,0.86818,0.86818,0.86795,0.86795,6817257.0
2009-05-06 04:34:00,0.86783,0.86783,0.86724,0.86724,9203299.0
2009-05-06 04:35:00,0.86724,0.86724,0.86723,0.86724,10853498.0
2009-05-06 04:36:00,0.86746,0.86765,0.86719,0.86765,18140432.0
2009-05-06 04:37:00,0.86746,0.86746,0.86727,0.86731,6540481.0
2009-05-06 04:38:00,0.8675,0.86777,0.8675,0.86758,14232556.0
2009-05-06 04:39:00,0.86753,0.86772,0.86753,0.86772,6393669.0
2009-05-06 04:40:00,0.86799,0.86799,0.86772,0.86772,15827402.0
2009-05-06 04:41:00,0.8678,0.86818,0.8678,0.86799,7340813.0
2009-05-06 04:42:00,0.86758,0.86774,0.86746,0.8676,9762344.0
2009-05-06 04:43:00,0.8686,0.8686,0.8675,0.8676,17280812.0
2009-05-06 04:44:00,0.86757,0.86772,0.86757,0.86772,1899391.0
2009-05-06 04:45:00,0.86765,0.86779,0.86753,0.86777,4300945.0
2009-05-06 04:46:00,0.86766,0.86766,0.86753,0.86753,19212353.0
2009-05-06 04:47:00,0.86762,0.86765,0.86743,0.86743,17114634.0
2009-05-06 04:48:00,0.86736,0.86761,0.86728,0.86752,6927273.0
2009-05-06 04:49:00,0.86737,0.86764,0.86737,0.86764,10815335.0
2009-05-06 04:50:00,0.86759,0.86761,0.86754,0.86759,18077415.0
2009-05-06 04:51:00,0.86751,0.86793,0.86751,0.86793,3201475.0
2009-05-06 04:52:00,0.868,0.86805,0.86783,0.86783,8240842.0
2009-05-06 04:53:00,0.86783,0.86783,0.86744,0.86744,26020014.0
2009-05-06 04:54:00,0.86744,0.86759,0.86744,0.86759,7344206.0
2009-05-06 04:55:00,0.86756,0.86799,0.86756,0.86799,11503311.0
2009-05-06 04:56:00,0.86811,0.86823,0.86799,0.86823,8891298.0
2009-05-06 04:57:00,0.86811,0.86823,0.86787,0.86787,6768978.0
2009-05-06 04:58:00,0.86792,0.8681,0.8678,0.86792,21848946.0
2009-05-06 04:59:00,0.86792,0.86803,0.86787,0.86787,8324018.0
2009-05-06 05:00:00,0.86763,0.86763,0.86744,0.8676,15134559.0
2009-05-06 05:01:00,0.86775,0.86775,0.86751,0.86751,10427962.0
2009-05-06 05:02:00,0.86744,0.86744,0.86721,0.86721,15752321.0
2009-05-06 05:03:00,0.86728,0.86732,0.86697,0.86697,21370064.0
2009-05-06 05:04:00,0.86697,0.86697,0.8665,0.8665,21462677.0
2009-05-06 05:05:00,0.86698,0.86714,0.86698,0.86714,17068371.0
2009-05-06 05:06:00,0.86747,0.86747,0.86728,0.86728,15633696.0
2009-05-06 05:07:00,0.86697,0.8675,0.86663,0.8673,16994139.0
2009-05-06 05:08:00,0.86734,0.86742,0.86722,0.8673,9187543.0
2009-05-06 05:09:00,0.86749,0.86764,0.86734,0.86764,14292532.0
2009-05-06 05:10:00,0.86763,0.86776,0.86763,0.86776,16281956.0
2009-05-06 05:11:00,0.86777,0.86777,0.86693,0.86693,8968893.0
2009-05-06 05:12:00,0.86678,0.86716,0.86678,0.86693,39059854.0
2009-05-06 05:13:00,0.867,0.86724,0.867,0.86724,18282360.0
2009-05-06 05:14:00,0.86713,0.86756,0.86713,0.86756,4588504.0
2009-05-06 05:15:00,0.86764,0.8677,0.86756,0.86756,18201708.0
2009-05-06 05:16:00,0.86756,0.86756,0.86721,0.86721,12522322.0
2009-05-06 05:17:00,0.86721,0.86741,0.86721,0.86733,6126950.0
2009-05-06 05:18:00,0.86744,0.86745,0.86733,0.86733,7791851.0
2009-05-06 05:19:00,0.86733,0.86748,0.86721,0.86748,12365097.0
2009-05-06 05:20:00,0.86768,0.86822,0.86768,0.8681,9992599.0
2009-05-06 05:21:00,0.86815,0.86815,0.86799,0.86803,16428039.0
2009-05-06 05:22:00,0.8681,0.86833,0.86798,0.86798,7876882.0
2009-05-06 05:23:00,0.86798,0.86825,0.86798,0.86825,14509954.0
2009-05-06 05:24:00,0.86828,0.86828,0.86798,0.86798,10134355.0
2009-05-06 05:25:00,0.8679,0.86824,0.8679,0.86803,11435458.0
2009-05-06 05:26:00,0.86806,0.86808,0.86799,0.86799,2711114.0
2009-05-06 05:27:00,0.86795,0.86818,0.86758,0.86758,6401763.0
2009-05-06 05:28:00,0.86781,0.86821,0.86781,0.86817,6681679.0
2009-05-06 05:29:00,0.86824,0.86824,0.86793,0.86793,11379473.0
2009-05-06 05:30:00,0.868,0.86812,0.86799,0.86812,12199006.0
2009-05-06 05:31:00,0.86812,0.86817,0.86811,0.86812,21832915.0
2009-05-06 05:32:00,0.86819,0.86819,0.86789,0.86789,19301152.0
2009-05-06 05:33:00,0.86789,0.8679,0.86777,0.86777,12315264.0
2009-05-06 05:34:00,0.86753,0.86769,0.8673,0.86769,5368149.0
2009-05-06 05:35:00,0.86784,0.8679,0.86759,0.8679,14301467.0
2009-05-06 05:36:00,0.8679,0.86806,0.86757,0.86757,8452242.0
2009-05-06 05:37:00,0.8675,0.8675,0.86727,0.86739,26975621.0
2009-05-06 05:38:00,0.86739,0.8675,0.86739,0.86739,8896688.0
2009-05-06 05:39:00,0.86746,0.86746,0.86704,0.86704,9241758.0
2009-05-06 05:40:00,0.86709,0.8672,0.86707,0.86707,16589487.0
2009-05-06 05:41:00,0.867,0.86748,0.867,0.86748,15185912.0
2009-05-06 05:42:00,0.86734,0.86744,0.86709,0.86709,12031642.0
2009-05-06 05:43:00,0.86709,0.8674,0.86709,0.86714,9417278.0
2009-05-06 05:44:00,0.86694,0.86713,0.86682,0.86713,4961195.0
2009-05-06 05:45:00,0.86694,0.86718,0.86694,0.86699,14587118.0
2009-05-06 05:46:00,0.8671,0.86725,0.86706,0.86706,7375473.0
2009-05-06 05:47:00,0.86694,0.86713,0.8668,0.86713,6855018.0
2009-05-06 05:48:00,0.86737,0.86781,0.86737,0.86781,6022849.0
2009-05-06 05:49:00,0.86821,0.86821,0.86769,0.86769,5588806.0
2009-05-06 05:50:00,0.8675,0.8675,0.86711,0.86722,8574106.0
2009-05-06 05:51:00,0.86691,0.86722,0.86691,0.86722,6916241.0
2009-05-06 05:52:00,0.86756,0.86813,0.86749,0.86813,14174367.0
2009-05-06 05:53:00,0.86794,0.86822,0.86794,0.86822,7384315.0
2009-05-06 05:54:00,0.86807,0.86821,0.86781,0.86781,6012655.0
2009-05-06 05:55:00,0.86777,0.86784,0.86765,0.86765,5170568.0
2009-05-06 05:56:00,0.86758,0.86758,0.86729,0.86744,10187067.0
2009-05-06 05:57:00,0.86746,0.86765,0.86734,0.86753,10370329.0
2009-05-06 05:58:00,0.86793,0.86821,0.86793,0.86805,12508389.0
2009-05-06 05:59:00,0.86805,0.86805,0.86761,0.86779,14202168.0
2009-05-06 06:00:00,0.86772,0.86797,0.8674,0.8674,9399411.0
2009-05-06 06:01:00,0.86721,0.86755,0.86721,0.86755,15189345.0
2009-05-06 06:02:00,0.86755,0.86767,0.86747,0.86767,3369067.0
2009-05-06 06:03:00,0.86767,0.86797,0.86767,0.86767,8530644.0
2009-05-06 06:04:00,0.86782,0.86782,0.86759,0.86759,11219166.0
2009-05-06 06:05:00,0.86775,0.86819,0.86759,0.86759,4868098.0
2009-05-06 06:06:00,0.86778,0.86778,0.86755,0.86778,9486841.0
2009-05-06 06:07:00,0.86778,0.86795,0.86778,0.86786,11005286.0
2009-05-06 06:08:00,0.86793,0.86793,0.86781,0.86793,11198057.0
2009-05-06 06:09:00,0.86793,0.86793,0.86769,0.86769,13848120.0
2009-05-06 06:10:00,0.8677,0.8677,0.86741,0.86741,11492643.0
2009-05-06 06:11:00,0.86734,0.86762,0.8673,0.8673,9076071.0
2009-05-06 06:12:00,0.86742,0.86757,0.86734,0.86746,7972378.0
2009-05-06 06:13:00,0.86753,0.86772,0.86753,0.86772,16738088.0
2009-05-06 06:14:00,0.86765,0.86784,0.86765,0.86784,7405288.0
2009-05-06 06:15:00,0.86798,0.86823,0.86796,0.86796,6570073.0
2009-05-06 06:16:00,0.86803,0.86803,0.86788,0.86789,14530313.0
2009-05-06 06:17:00,0.86789,0.86802,0.86789,0.868,8561611.0
2009-05-06 06:18:00,0.86807,0.86828,0.86807,0.86828,23173415.0
2009-05-06 06:19:00,0.8685,0.86855,0.86848,0.86855,12153178.0
2009-05-06 06:20:00,0.86824,0.86874,0.86824,0.86874,7553733.0
2009-05-06 06:21:00,0.86852,0.86886,0.86831,0.86831,26173154.0
2009-05-06 06:22:00,0.86824,0.86824,0.86812,0.86812,8206882.0
2009-05-06 06:23:00,0.86815,0.86816,0.868,0.868,17324891.0
2009-05-06 06:24:00,0.86789,0.86818,0.86789,0.86818,10039439.0
2009-05-06 06:25:00,0.86832,0.86832,0.86783,0.86783,10061653.0
2009-05-06 06:26:00,0.86794,0.86806,0.86794,0.86794,15895830.0
2009-05-06 06:27:00,0.86783,0.86801,0.86783,0.8679,5832195.0
2009-05-06 06:28:00,0.86785,0.86786,0.86759,0.86786,9903488.0
2009-05-06 06:29:00,0.86794,0.86794,0.86782,0.86782,6590125.0
2009-05-06 06:30:00,0.8679,0.8679,0.86762,0.86762,8925026.0
2009-05-06 06:31:00,0.86781,0.86798,0.86781,0.86791,13795900.0
2009-05-06 06:32:00,0.86825,0.86847,0.86825,0.86832,5262071.0
2009-05-06 06:33:00,0.86837,0.86871,0.86837,0.8686,3438311.0
2009-05-06 06:34:00,0.86861,0.86861,0.86849,0.86849,7430608.0
2009-05-06 06:35:00,0.86849,0.86874,0.86844,0.86874,13345260.0
2009-05-06 06:36:00,0.86851,0.86859,0.86851,0.86856,12138957.0
2009-05-06 06:37:00,0.86861,0.86861,0.86846,0.86846,13290435.0
2009-05-06 06:38:00,0.86858,0.86886,0.86858,0.86859,8592752.0
2009-05-06 06:39:00,0.86883,0.86889,0.86864,0.86864,10323102.0
2009-05-06 06:40:00,0.86863,0.86871,0.86824,0.86824,16764359.0
2009-05-06 06:41:00,0.86836,0.86836,0.86817,0.86817,7704093.0
2009-05-06 06:42:00,0.86828,0.86847,0.86828,0.8684,13113119.0
2009-05-06 06:43:00,0.86852,0.86855,0.86845,0.86845,20598109.0
2009-05-06 06:44:00,0.86845,0.86856,0.86821,0.86833,13822402.0
2009-05-06 06:45:00,0.86833,0.86839,0.86818,0.86818,5579757.0
2009-05-06 06:46:00,0.86818,0.8686,0.86818,0.86847,12368441.0
2009-05-06 06:47:00,0.86843,0.86843,0.86827,0.86827,6273159.0
2009-05-06 06:48:00,0.8682,0.86837,0.8682,0.86827,9370762.0
2009-05-06 06:49:00,0.8682,0.86839,0.86817,0.86817,12934470.0
2009-05-06 06:50:00,0.8683,0.86837,0.86799,0.86809,22015323.0
2009-05-06 06:51:00,0.86821,0.86821,0.86805,0.86805,12228189.0
2009-05-06 06:52:00,0.86812,0.86821,0.86812,0.86821,17485450.0
2009-05-06 06:53:00,0.86824,0.86824,0.86793,0.86816,7997959.0
2009-05-06 06:54:00,0.86808,0.86812,0.868,0.86812,14689760.0
2009-05-06 06:55:00,0.86783,0.86813,0.86783,0.86793,30184316.0
2009-05-06 06:56:00,0.86805,0.86805,0.86793,0.86793,17539419.0
2009-05-06 06:57:00,0.86781,0.86781,0.86747,0.86755,7199633.0
2009-05-06 06:58:00,0.86754,0.86771,0.86744,0.86756,8896350.0
2009-05-06 06:59:00,0.8676,0.86775,0.8672,0.8672,13989049.0
2009-05-06 07:00:00,0.86716,0.8672,0.86697,0.86705,12298161.0
2009-05-06 07:01:00,0.86702,0.86706,0.86687,0.86691,11396686.0
2009-05-06 07:02:00,0.86713,0.86713,0.86687,0.86687,14932025.0
2009-05-06 07:03:00,0.86703,0.86718,0.86703,0.8671,5028546.0
2009-05-06 07:04:00,0.86696,0.86723,0.86696,0.86712,4732722.0
2009-05-06 07:05:00,0.86708,0.86712,0.86699,0.86699,11303287.0
2009-05-06 07:06:00,0.86706,0.86715,0.86694,0.86694,10533936.0
2009-05-06 07:07:00,0.86687,0.86701,0.86683,0.86683,15266396.0
2009-05-06 07:08:00,0.86683,0.86713,0.86683,0.86713,12153125.0
2009-05-06 07:09:00,0.86718,0.86718,0.86675,0.86683,9608644.0
2009-05-06 07:10:00,0.86787,0.86787,0.86667,0.86683,18626672.0
2009-05-06 07:11:00,0.86702,0.86716,0.86702,0.86716,7537585.0
2009-05-06 07:12:00,0.86712,0.86727,0.86712,0.86727,10506673.0
2009-05-06 07:13:00,0.86727,0.86748,0.86726,0.86748,6822044.0
2009-05-06 07:14:00,0.86734,0.86753,0.86734,0.86753,11621104.0
2009-05-06 07:15:00,0.86741,0.86753,0.86739,0.86739,11210530.0
2009-05-06 07:16:00,0.86739,0.86739,0.86691,0.86691,19060411.0
2009-05-06 07:17:00,0.86691,0.86691,0.8668,0.8668,18588514.0
2009-05-06 07:18:00,0.86668,0.86691,0.86663,0.86663,9415990.0
2009-05-06 07:19:00,0.86663,0.86739,0.86663,0.86739,23588450.0
2009-05-06 07:20:00,0.86707,0.86707,0.86662,0.86669,6139801.0
2009-05-06 07:21:00,0.86674,0.86681,0.86662,0.86662,17899778.0
2009-05-06 07:22:00,0.86685,0.86708,0.86685,0.867,8312931.0
2009-05-06 07:23:00,0.86696,0.86709,0.86696,0.86708,6413113.0
2009-05-06 07:24:00,0.86708,0.86708,0.86677,0.86677,18707882.0
2009-05-06 07:25:00,0.86691,0.86734,0.86691,0.86734,4173804.0
2009-05-06 07:26:00,0.86727,0.86727,0.86661,0.86665,15035463.0
2009-05-06 07:27:00,0.86684,0.86691,0.86663,0.86663,12973307.0
2009-05-06 07:28:00,0.86656,0.86664,0.8663,0.8663,14678839.0
2009-05-06 07:29:00,0.86634,0.86652,0.86625,0.86652,4490121.0
2009-05-06 07:30:00,0.86652,0.86652,0.86645,0.86645,10388567.0
2009-05-06 07:31:00,0.86641,0.86651,0.86634,0.86649,11239320.0
2009-05-06 07:32:00,0.8666,0.86691,0.8666,0.86691,7701437.0
2009-05-06 07:33:00,0.86703,0.86719,0.86681,0.86681,8909151.0
2009-05-06 07:34:00,0.86673,0.86697,0.86643,0.8668,13001648.0
2009-05-06 07:35:00,0.86693,0.8673,0.8668,0.8673,13803890.0
2009-05-06 07:36:00,0.8673,0.8673,0.86658,0.86658,10548656.0
2009-05-06 07:37:00,0.86659,0.8669,0.86659,0.8668,6006376.0
2009-05-06 07:38:00,0.8668,0.8669,0.86663,0.8669,8459145.0
2009-05-06 07:39:00,0.8669,0.86722,0.8669,0.86691,4114890.0
2009-05-06 07:40:00,0.86684,0.8669,0.86668,0.8669,4894440.0
2009-05-06 07:41:00,0.86709,0.86709,0.86671,0.86683,6350704.0
2009-05-06 07:42:00,0.86683,0.86761,0.86683,0.86761,10763631.0
2009-05-06 07:43:00,0.86768,0.86776,0.86768,0.86776,5166627.0
2009-05-06 07:44:00,0.86776,0.86787,0.86753,0.86753,5613644.0
2009-05-06 07:45:00,0.8672,0.86774,0.8672,0.86774,7843750.0
2009-05-06 07:46:00,0.86774,0.86787,0.86759,0.86787,14651934.0
2009-05-06 07:47:00,0.86752,0.86797,0.86752,0.86778,3941098.0
2009-05-06 07:48:00,0.86776,0.86776,0.86746,0.86772,4014570.0
2009-05-06 07:49:00,0.86772,0.86772,0.86757,0.86758,5538267.0
2009-05-06 07:50:00,0.86758,0.86784,0.86758,0.86784,18104067.0
2009-05-06 07:51:00,0.86765,0.86765,0.86719,0.86719,9073320.0
2009-05-06 07:52:00,0.86708,0.86737,0.86696,0.86736,13860597.0
2009-05-06 07:53:00,0.86755,0.86755,0.86695,0.86695,13437346.0
2009-05-06 07:54:00,0.86707,0.86718,0.86695,0.86711,10207704.0
2009-05-06 07:55:00,0.86749,0.86756,0.86749,0.86749,7433609.0
2009-05-06 07:56:00,0.86761,0.8678,0.86749,0.86749,12497731.0
2009-05-06 07:57:00,0.86749,0.86796,0.86749,0.86796,9894969.0
2009-05-06 07:58:00,0.86803,0.86824,0.86803,0.86819,7821712.0
2009-05-06 07:59:00,0.86819,0.86819,0.86799,0.86799,6957400.0
2009-05-06 08:00:00,0.86799,0.86823,0.86799,0.86823,5091694.0
2009-05-06 08:01:00,0.86809,0.86828,0.86806,0.86816,14365017.0
2009-05-06 08:02:00,0.86794,0.86794,0.86787,0.86791,15060709.0
2009-05-06 08:03:00,0.86807,0.86819,0.86807,0.86819,9421071.0
2009-05-06 08:04:00,0.86827,0.86827,0.86803,0.86803,7191599.0
2009-05-06 08:05:00,0.86822,0.86839,0.86819,0.86819,8699243.0
2009-05-06 08:06:00,0.86831,0.86831,0.86812,0.86812,8459565.0
2009-05-06 08:07:00,0.86812,0.86822,0.8679,0.86809,10611708.0
2009-05-06 08:08:00,0.86802,0.86802,0.86771,0.86771,8347711.0
2009-05-06 08:09:00,0.86793,0.86793,0.86752,0.8677,9537020.0
2009-05-06 08:10:00,0.86752,0.86752,0.86719,0.86719,10950999.0
2009-05-06 08:11:00,0.867,0.86734,0.86684,0.86684,11164571.0
2009-05-06 08:12:00,0.86684,0.86733,0.86684,0.86719,8237124.0
2009-05-06 08:13:00,0.86715,0.86752,0.86715,0.86752,6409909.0
2009-05-06 08:14:00,0.86762,0.86781,0.86741,0.86755,14555680.0
2009-05-06 08:15:00,0.86755,0.86793,0.86755,0.86788,6553312.0
2009-05-06 08:16:00,0.86777,0.86777,0.86755,0.86755,16383886.0
2009-05-06 08:17:00,0.86754,0.86761,0.86754,0.86754,15007664.0
2009-05-06 08:18:00,0.86766,0.86783,0.86765,0.86765,11701707.0
2009-05-06 08:19:00,0.86775,0.86788,0.86775,0.86783,20927808.0
2009-05-06 08:20:00,0.86783,0.86783,0.86775,0.86775,7583824.0
2009-05-06 08:21:00,0.86787,0.86787,0.86744,0.86744,33812098.0
2009-05-06 08:22:00,0.8674,0.86749,0.86735,0.86735,3949556.0
2009-05-06 08:23:00,0.86743,0.8676,0.86743,0.86745,2641982.0
2009-05-06 08:24:00,0.8675,0.86779,0.8675,0.86779,2665445.0
2009-05-06 08:25:00,0.86785,0.86798,0.86771,0.86771,10094082.0
2009-05-06 08:26:00,0.86752,0.86783,0.86752,0.86779,9449087.0
2009-05-06 08:27:00,0.86782,0.86806,0.8677,0.86806,17637472.0
2009-05-06 08:28:00,0.86806,0.86818,0.86794,0.86794,13979138.0
2009-05-06 08:29:00,0.86771,0.86806,0.86771,0.86806,8424614.0
2009-05-06 08:30:00,0.86813,0.86837,0.86813,0.86837,8698103.0
2009-05-06 08:31:00,0.86837,0.86858,0.86837,0.86855,6844749.0
2009-05-06 08:32:00,0.86843,0.86859,0.86843,0.86854,10741738.0
2009-05-06 08:33:00,0.86859,0.86878,0.86832,0.86835,15750007.0
2009-05-06 08:34:00,0.86847,0.86906,0.86847,0.86882,19168383.0
2009-05-06 08:35:00,0.86894,0.86906,0.86885,0.86902,12519029.0
2009-05-06 08:36:00,0.86894,0.86906,0.86886,0.86886,15285194.0
2009-05-06 08:37:00,0.8689,0.86893,0.86855,0.86855,6573652.0
2009-05-06 08:38:00,0.86843,0.86885,0.86843,0.86866,2489247.0
2009-05-06 08:39:00,0.86866,0.86868,0.86853,0.86853,14920695.0
2009-05-06 08:40:00,0.86868,0.86887,0.86863,0.86863,4010594.0
2009-05-06 08:41:00,0.86864,0.86867,0.86844,0.86867,6491290.0
2009-05-06 08:42:00,0.86874,0.86884,0.86854,0.86884,6362133.0
2009-05-06 08:43:00,0.86888,0.86903,0.86874,0.86881,7459161.0
2009-05-06 08:44:00,0.8687,0.869,0.86868,0.86868,13872965.0
2009-05-06 08:45:00,0.86882,0.86882,0.86845,0.86859,9476467.0
2009-05-06 08:46:00,0.86867,0.86892,0.86856,0.86892,8641154.0
2009-05-06 08:47:00,0.86865,0.86915,0.86865,0.86903,10939801.0
2009-05-06 08:48:00,0.86915,0.86915,0.86893,0.86893,7048669.0
2009-05-06 08:49:00,0.869,0.86912,0.86889,0.86889,4811415.0
2009-05-06 08:50:00,0.869,0.86936,0.869,0.86931,11346181.0
2009-05-06 08:51:00,0.8692,0.8692,0.86891,0.86909,8681942.0
2009-05-06 08:52:00,0.86901,0.86966,0.86901,0.86939,10897849.0
2009-05-06 08:53:00,0.86915,0.86932,0.86899,0.86932,13866675.0
2009-05-06 08:54:00,0.86918,0.86937,0.86918,0.86925,5253541.0
2009-05-06 08:55:00,0.86928,0.8696,0.86928,0.8694,9122605.0
2009-05-06 08:56:00,0.86943,0.86949,0.86935,0.86935,6624589.0
2009-05-06 08:57:00,0.8692,0.8695,0.8692,0.86933,12129200.0
2009-05-06 08:58:00,0.86952,0.86982,0.86952,0.86981,10136407.0
2009-05-06 08:59:00,0.86952,0.86976,0.86952,0.86971,12188288.0
2009-05-06 09:00:00,0.86955,0.86987,0.86955,0.86987,4561645.0
2009-05-06 09:01:00,0.86965,0.86965,0.86936,0.86936,20442866.0
2009-05-06 09:02:00,0.86943,0.86955,0.86936,0.86936,13372875.0
2009-05-06 09:03:00,0.86974,0.86992,0.86972,0.86972,9390257.0
2009-05-06 09:04:00,0.86965,0.86996,0.86956,0.86956,26386289.0
2009-05-06 09:05:00,0.86956,0.87002,0.86956,0.87002,20653400.0
2009-05-06 09:06:00,0.87006,0.87019,0.86997,0.87017,18810130.0
2009-05-06 09:07:00,0.87017,0.87022,0.87004,0.87009,10299660.0
2009-05-06 09:08:00,0.87027,0.87063,0.87027,0.87034,11303466.0
2009-05-06 09:09:00,0.87034,0.87038,0.87018,0.87018,8904967.0
2009-05-06 09:10:00,0.8703,0.87035,0.87029,0.87034,6438802.0
2009-05-06 09:11:00,0.87038,0.87071,0.87024,0.87071,6729979.0
2009-05-06 09:12:00,0.87061,0.87068,0.87061,0.87066,12303154.0
2009-05-06 09:13:00,0.87085,0.87086,0.87044,0.87044,7974495.0
2009-05-06 09:14:00,0.87051,0.87051,0.87,0.87,13044127.0
2009-05-06 09:15:00,0.87034,0.87058,0.8703,0.8703,13805795.0
2009-05-06 09:16:00,0.87005,0.87031,0.87005,0.87031,17185792.0
2009-05-06 09:17:00,0.87043,0.87096,0.87043,0.87047,8854905.0
2009-05-06 09:18:00,0.87043,0.87063,0.87043,0.87053,13211894.0
2009-05-06 09:19:00,0.87046,0.87049,0.87036,0.87049,12358302.0
2009-05-06 09:20:00,0.87065,0.87109,0.87065,0.87087,16200080.0
2009-05-06 09:21:00,0.87079,0.87094,0.8707,0.8707,20749554.0
2009-05-06 09:22:00,0.87063,0.87063,0.86993,0.86996,10141098.0
2009-05-06 09:23:00,0.87003,0.8701,0.86979,0.87,5728289.0
2009-05-06 09:24:00,0.86989,0.87004,0.86988,0.86988,14621089.0
2009-05-06 09:25:00,0.86988,0.8699,0.86965,0.86965,12517211.0
2009-05-06 09:26:00,0.86953,0.86992,0.86953,0.86967,15855764.0
2009-05-06 09:27:00,0.86972,0.87031,0.86965,0.87031,12265733.0
2009-05-06 09:28:00,0.87031,0.87052,0.87031,0.87044,22769726.0
2009-05-06 09:29:00,0.87037,0.87057,0.87022,0.87057,13358042.0
2009-05-06 09:30:00,0.87058,0.87072,0.87054,0.87068,27110914.0
2009-05-06 09:31:00,0.87068,0.87075,0.8704,0.87058,7394959.0
2009-05-06 09:32:00,0.87046,0.87058,0.87038,0.87038,13104626.0
2009-05-06 09:33:00,0.87041,0.87071,0.87041,0.87064,13817061.0
2009-05-06 09:34:00,0.87037,0.87068,0.87037,0.87061,28068954.0
2009-05-06 09:35:00,0.87041,0.87053,0.8703,0.87038,27457270.0
2009-05-06 09:36:00,0.87055,0.87074,0.87048,0.87074,21966385.0
2009-05-06 09:37:00,0.87085,0.87106,0.87085,0.87106,3577042.0
2009-05-06 09:38:00,0.87102,0.87138,0.8709,0.87138,22409906.0
2009-05-06 09:39:00,0.87129,0.87137,0.87103,0.8711,12466812.0
2009-05-06 09:40:00,0.87122,0.87141,0.87122,0.87134,10603454.0
2009-05-06 09:41:00,0.87126,0.8716,0.87126,0.8716,12353223.0
2009-05-06 09:42:00,0.87138,0.87139,0.87098,0.87098,13875931.0
2009-05-06 09:43:00,0.871,0.87125,0.87097,0.87108,9169189.0
2009-05-06 09:44:00,0.87116,0.87138,0.87107,0.87126,12560471.0
2009-05-06 09:45:00,0.87138,0.87148,0.87138,0.87146,8772482.0
2009-05-06 09:46:00,0.87134,0.87134,0.87116,0.87116,17867839.0
2009-05-06 09:47:00,0.87108,0.87143,0.87108,0.8712,8608456.0
2009-05-06 09:48:00,0.87151,0.87165,0.87138,0.87165,9667138.0
2009-05-06 09:49:00,0.87165,0.87165,0.87136,0.87136,12104944.0
2009-05-06 09:50:00,0.87141,0.87156,0.87132,0.87132,16057157.0
2009-05-06 09:51:00,0.87124,0.87124,0.87076,0.87076,10045898.0
2009-05-06 09:52:00,0.86686,0.8679,0.86686,0.8679,9498897.0
2009-05-06 09:53:00,0.87091,0.87133,0.87091,0.87124,9141071.0
2009-05-06 09:54:00,0.87132,0.87154,0.87132,0.87147,14270853.0
2009-05-06 09:55:00,0.87147,0.87165,0.87147,0.87147,14336506.0
2009-05-06 09:56:00,0.87135,0.87135,0.87123,0.87123,11221922.0
2009-05-06 09:57:00,0.8713,0.8714,0.87125,0.87135,10213549.0
2009-05-06 09:58:00,0.87142,0.87142,0.87086,0.87086,18038168.0
2009-05-06 09:59:00,0.87078,0.87132,0.87078,0.87132,12037284.0
2009-05-06 10:00:00,0.87142,0.87159,0.87139,0.87159,17016403.0
2009-05-06 10:01:00,0.87174,0.87174,0.87163,0.8717,6235898.0
2009-05-06 10:02:00,0.87173,0.87183,0.87166,0.87183,15278929.0
2009-05-06 10:03:00,0.87176,0.87176,0.87163,0.87165,23427367.0
2009-05-06 10:04:00,0.87154,0.87172,0.87147,0.87167,16830638.0
2009-05-06 10:05:00,0.87159,0.87159,0.8714,0.87152,18590535.0
2009-05-06 10:06:00,0.87152,0.87178,0.87152,0.87178,11364560.0
2009-05-06 10:07:00,0.87181,0.87181,0.87169,0.87181,21348760.0
2009-05-06 10:08:00,0.87177,0.87229,0.87177,0.87229,7213710.0
2009-05-06 10:09:00,0.87226,0.8729,0.87216,0.87283,11611314.0
2009-05-06 10:10:00,0.87271,0.87276,0.87247,0.87266,8619467.0
2009-05-06 10:11:00,0.87279,0.87331,0.87268,0.87331,7814519.0
2009-05-06 10:12:00,0.87313,0.87321,0.87286,0.87314,3704780.0
2009-05-06 10:13:00,0.87325,0.87352,0.87314,0.87352,13145994.0
2009-05-06 10:14:00,0.87342,0.87398,0.87342,0.87375,19103862.0
2009-05-06 10:15:00,0.8735,0.87367,0.87345,0.87348,12227407.0
2009-05-06 10:16:00,0.87324,0.87329,0.87301,0.87301,8184588.0
2009-05-06 10:17:00,0.87312,0.87336,0.87312,0.87319,17445353.0
2009-05-06 10:18:00,0.87324,0.87343,0.87324,0.87328,18993979.0
2009-05-06 10:19:00,0.8732,0.87375,0.8732,0.87375,8169899.0
2009-05-06 10:20:00,0.8737,0.8738,0.87347,0.8738,6170970.0
2009-05-06 10:21:00,0.87365,0.87369,0.87328,0.87347,12637809.0
2009-05-06 10:22:00,0.8734,0.8734,0.8727,0.8729,6884664.0
2009-05-06 10:23:00,0.87292,0.87311,0.87284,0.87311,20944287.0
2009-05-06 10:24:00,0.87295,0.87299,0.87269,0.8728,20048225.0
2009-05-06 10:25:00,0.87284,0.87301,0.87284,0.87301,6073494.0
2009-05-06 10:26:00,0.87282,0.87298,0.87277,0.87277,7385335.0
2009-05-06 10:27:00,0.87265,0.87305,0.87265,0.87305,27455623.0
2009-05-06 10:28:00,0.873,0.87321,0.87284,0.8731,8874589.0
2009-05-06 10:29:00,0.87309,0.87309,0.87278,0.87282,14206012.0
2009-05-06 10:30:00,0.87286,0.87286,0.87254,0.87285,2141160.0
2009-05-06 10:31:00,0.87289,0.87289,0.8723,0.87248,20214603.0
2009-05-06 10:32:00,0.87253,0.87278,0.87253,0.87272,11422064.0
2009-05-06 10:33:00,0.87272,0.87272,0.87245,0.87252,5666817.0
2009-05-06 10:34:00,0.87245,0.87245,0.87218,0.87222,31789326.0
2009-05-06 10:35:00,0.87251,0.87291,0.8725,0.8725,8023114.0
2009-05-06 10:36:00,0.87213,0.87223,0.87211,0.87211,15673543.0
2009-05-06 10:37:00,0.87218,0.87226,0.87205,0.87222,7918977.0
2009-05-06 10:38:00,0.87231,0.87235,0.87205,0.8722,5173953.0
2009-05-06 10:39:00,0.87223,0.87223,0.87211,0.87221,12066470.0
2009-05-06 10:40:00,0.87227,0.87255,0.87227,0.87232,6701542.0
2009-05-06 10:41:00,0.87214,0.87265,0.87214,0.87247,12202925.0
2009-05-06 10:42:00,0.87258,0.87316,0.87258,0.87316,26495320.0
2009-05-06 10:43:00,0.8731,0.8732,0.87263,0.87263,10565189.0
2009-05-06 10:44:00,0.87256,0.87275,0.87256,0.87271,10266374.0
2009-05-06 10:45:00,0.87285,0.87328,0.87285,0.87306,10657433.0
2009-05-06 10:46:00,0.87291,0.87306,0.87275,0.87275,21535773.0
2009-05-06 10:47:00,0.87247,0.87263,0.87237,0.87263,3656911.0
2009-05-06 10:48:00,0.87271,0.87294,0.87271,0.87275,18682258.0
2009-05-06 10:49:00,0.87275,0.87301,0.87272,0.87301,10755172.0
2009-05-06 10:50:00,0.87302,0.87302,0.87252,0.87252,13428908.0
2009-05-06 10:51:00,0.87255,0.87255,0.87236,0.87248,17836009.0
2009-05-06 10:52:00,0.87241,0.87284,0.87241,0.87272,7492163.0
2009-05-06 10:53:00,0.87272,0.87301,0.87272,0.873,23642525.0
2009-05-06 10:54:00,0.87288,0.87325,0.8728,0.87316,13561258.0
2009-05-06 10:55:00,0.87296,0.87296,0.87274,0.87286,13029955.0
2009-05-06 10:56:00,0.87286,0.87303,0.87286,0.8729,10590336.0
2009-05-06 10:57:00,0.87267,0.87267,0.87214,0.87214,7348131.0
2009-05-06 10:58:00,0.87233,0.8724,0.87217,0.87237,17694023.0
2009-05-06 10:59:00,0.87255,0.87255,0.87225,0.87237,15310779.0
2009-05-06 11:00:00,0.87239,0.8726,0.87224,0.8725,7412627.0
2009-05-06 11:01:00,0.87225,0.87225,0.87198,0.87214,12792672.0
2009-05-06 11:02:00,0.87222,0.87222,0.87187,0.87201,12520196.0
2009-05-06 11:03:00,0.87182,0.87236,0.87182,0.87213,11991979.0
2009-05-06 11:04:00,0.87254,0.87281,0.87254,0.87281,13191224.0
2009-05-06 11:05:00,0.8727,0.87281,0.87246,0.87246,5216220.0
2009-05-06 11:06:00,0.8725,0.87258,0.8725,0.87253,20419970.0
2009-05-06 11:07:00,0.87263,0.87263,0.87219,0.87219,4674540.0
2009-05-06 11:08:00,0.87225,0.87239,0.87205,0.87239,13908728.0
2009-05-06 11:09:00,0.87222,0.87274,0.87222,0.87274,12492130.0
2009-05-06 11:10:00,0.87271,0.87287,0.87267,0.87283,10982743.0
2009-05-06 11:11:00,0.87266,0.87266,0.87235,0.87258,5523384.0
2009-05-06 11:12:00,0.87263,0.87265,0.87229,0.87229,4454036.0
2009-05-06 11:13:00,0.87237,0.87267,0.87237,0.87254,10388242.0
2009-05-06 11:14:00,0.87255,0.87309,0.87255,0.87309,9118018.0
2009-05-06 11:15:00,0.87297,0.87297,0.87258,0.87258,11257041.0
2009-05-06 11:16:00,0.87258,0.87272,0.87224,0.87272,16827416.0
2009-05-06 11:17:00,0.87291,0.87291,0.87245,0.8727,27724273.0
2009-05-06 11:18:00,0.87281,0.87318,0.87281,0.87311,9338402.0
2009-05-06 11:19:00,0.87323,0.87325,0.87283,0.87325,16905023.0
2009-05-06 11:20:00,0.87326,0.87349,0.87315,0.87315,8572022.0
2009-05-06 11:21:00,0.87315,0.87317,0.87287,0.87301,9815607.0
2009-05-06 11:22:00,0.87308,0.87308,0.87289,0.8729,21282594.0
2009-05-06 11:23:00,0.87306,0.87345,0.87306,0.87345,2653041.0
2009-05-06 11:24:00,0.87326,0.87371,0.87326,0.87371,7741942.0
2009-05-06 11:25:00,0.87349,0.87369,0.87325,0.87369,14876251.0
2009-05-06 11:26:00,0.8736,0.87387,0.87337,0.87387,12513662.0
2009-05-06 11:27:00,0.87387,0.87398,0.87344,0.87344,12942411.0
2009-05-06 11:28:00,0.87366,0.87378,0.87344,0.87347,10611771.0
2009-05-06 11:29:00,0.87343,0.87405,0.87343,0.87405,6480904.0
2009-05-06 11:30:00,0.87405,0.87405,0.8737,0.87395,20405622.0
2009-05-06 11:31:00,0.87393,0.87396,0.87384,0.87384,15408740.0
2009-05-06 11:32:00,0.87365,0.87382,0.87357,0.87365,20138365.0
2009-05-06 11:33:00,0.87376,0.87376,0.87356,0.8736,21507167.0
2009-05-06 11:34:00,0.87394,0.87405,0.87372,0.87372,18183036.0
2009-05-06 11:35:00,0.87372,0.87384,0.87343,0.87354,19726592.0
2009-05-06 11:36:00,0.87361,0.87381,0.87361,0.87375,14437248.0
2009-05-06 11:37:00,0.87382,0.87382,0.87337,0.87337,13353263.0
2009-05-06 11:38:00,0.87348,0.87367,0.87348,0.87348,14374263.0
2009-05-06 11:39:00,0.87341,0.87352,0.87307,0.87352,7036547.0
2009-05-06 11:40:00,0.87351,0.87396,0.87351,0.8739,13736558.0
2009-05-06 11:41:00,0.87423,0.87435,0.87401,0.87402,17132386.0
2009-05-06 11:42:00,0.87398,0.87401,0.87389,0.87389,24894135.0
2009-05-06 11:43:00,0.87398,0.87413,0.87398,0.87413,16735197.0
2009-05-06 11:44:00,0.8743,0.87455,0.87412,0.87452,15790198.0
2009-05-06 11:45:00,0.87429,0.87441,0.87404,0.87404,14786273.0
2009-05-06 11:46:00,0.87404,0.87404,0.87379,0.87379,10530977.0
2009-05-06 11:47:00,0.87402,0.87402,0.8737,0.87385,44050728.0
2009-05-06 11:48:00,0.87385,0.87385,0.87338,0.87358,13424032.0
2009-05-06 11:49:00,0.8738,0.87402,0.8738,0.87395,19061464.0
2009-05-06 11:50:00,0.87406,0.8744,0.87401,0.87401,22437804.0
2009-05-06 11:51:00,0.87408,0.87418,0.87408,0.87411,6716782.0
2009-05-06 11:52:00,0.87407,0.87407,0.87396,0.87396,15306209.0
2009-05-06 11:53:00,0.874,0.874,0.87356,0.87356,13633605.0
2009-05-06 11:54:00,0.87368,0.87398,0.87356,0.87398,24457980.0
2009-05-06 11:55:00,0.87395,0.87407,0.87392,0.87392,9316319.0
2009-05-06 11:56:00,0.87391,0.87409,0.87388,0.87388,25121181.0
2009-05-06 11:57:00,0.8738,0.87393,0.87372,0.87388,20144128.0
2009-05-06 11:58:00,0.87369,0.8739,0.87369,0.87381,10258561.0
2009-05-06 11:59:00,0.87407,0.87414,0.87329,0.87414,14486633.0
2009-05-06 12:00:00,0.87424,0.87434,0.87405,0.87434,9369450.0
2009-05-06 12:01:00,0.87449,0.87449,0.87401,0.87406,27069204.0
2009-05-06 12:02:00,0.87402,0.87408,0.87374,0.87389,10892810.0
2009-05-06 12:03:00,0.87401,0.87438,0.87401,0.87426,7786947.0
2009-05-06 12:04:00,0.87422,0.87433,0.87377,0.87377,19783180.0
2009-05-06 12:05:00,0.87377,0.87381,0.87358,0.87381,6833275.0
2009-05-06 12:06:00,0.87389,0.87399,0.87375,0.87375,9119821.0
2009-05-06 12:07:00,0.87394,0.87437,0.87394,0.87416,3182230.0
2009-05-06 12:08:00,0.87402,0.87418,0.87383,0.87418,10525605.0
2009-05-06 12:09:00,0.87407,0.87418,0.87402,0.87402,7421568.0
2009-05-06 12:10:00,0.87378,0.87383,0.87366,0.87383,7646392.0
2009-05-06 12:11:00,0.87409,0.8742,0.87401,0.8742,10793250.0
2009-05-06 12:12:00,0.87434,0.87434,0.87415,0.87416,10142832.0
2009-05-06 12:13:00,0.8742,0.8742,0.87397,0.87407,5004440.0
2009-05-06 12:14:00,0.87416,0.87434,0.87416,0.87424,6603842.0
2009-05-06 12:15:00,0.87455,0.87463,0.87444,0.87444,10522217.0
2009-05-06 12:16:00,0.87451,0.87457,0.87444,0.87444,20331805.0
2009-05-06 12:17:00,0.87451,0.87457,0.87444,0.87444,11676399.0
2009-05-06 12:18:00,0.86803,0.86875,0.86803,0.86875,11636024.0
2009-05-06 12:19:00,0.87455,0.87455,0.87429,0.87441,5506475.0
2009-05-06 12:20:00,0.87448,0.8747,0.87421,0.8747,12686037.0
2009-05-06 12:21:00,0.87436,0.87436,0.8742,0.8742,13871994.0
2009-05-06 12:22:00,0.87427,0.87438,0.87427,0.87435,20127318.0
2009-05-06 12:23:00,0.87433,0.87449,0.87433,0.87442,17959968.0
2009-05-06 12:24:00,0.87458,0.87474,0.87458,0.87458,7144309.0
2009-05-06 12:25:00,0.87458,0.8749,0.87458,0.87476,10138255.0
2009-05-06 12:26:00,0.87476,0.87487,0.87476,0.87476,14612552.0
2009-05-06 12:27:00,0.87459,0.87465,0.8744,0.87462,4822603.0
2009-05-06 12:28:00,0.87465,0.87489,0.87465,0.87489,19073365.0
2009-05-06 12:29:00,0.87444,0.87456,0.87441,0.87441,11562875.0
2009-05-06 12:30:00,0.87442,0.8745,0.87439,0.87444,14747078.0
2009-05-06 12:31:00,0.87457,0.87464,0.87442,0.87461,11386585.0
2009-05-06 12:32:00,0.87471,0.87471,0.87452,0.87452,13757610.0
2009-05-06 12:33:00,0.87475,0.87475,0.87459,0.87475,4486367.0
2009-05-06 12:34:00,0.87468,0.87469,0.87458,0.87461,15851514.0
2009-05-06 12:35:00,0.87454,0.87484,0.87454,0.8748,9153455.0
2009-05-06 12:36:00,0.8748,0.87496,0.87471,0.87471,10863110.0
2009-05-06 12:37:00,0.87458,0.87523,0.87449,0.87523,7983786.0
2009-05-06 12:38:00,0.87534,0.87534,0.8748,0.8748,2084788.0
2009-05-06 12:39:00,0.87483,0.87498,0.87459,0.87459,22669568.0
2009-05-06 12:40:00,0.87481,0.87506,0.87461,0.87506,9285787.0
2009-05-06 12:41:00,0.87497,0.87497,0.87461,0.87475,19558436.0
2009-05-06 12:42:00,0.87468,0.87494,0.87468,0.87494,10884666.0
2009-05-06 12:43:00,0.87487,0.87487,0.87468,0.87468,13412689.0
2009-05-06 12:44:00,0.87468,0.87468,0.87456,0.87468,17653789.0
2009-05-06 12:45:00,0.87475,0.87484,0.87475,0.87475,16540252.0
2009-05-06 12:46:00,0.87483,0.87484,0.87471,0.87471,11696143.0
2009-05-06 12:47:00,0.87471,0.87471,0.8747,0.87471,33357819.0
2009-05-06 12:48:00,0.87473,0.87491,0.87469,0.87469,9309578.0
2009-05-06 12:49:00,0.87456,0.87474,0.87456,0.87474,9843309.0
2009-05-06 12:50:00,0.87464,0.87464,0.87431,0.87431,5258345.0
2009-05-06 12:51:00,0.87408,0.87426,0.87407,0.87407,10969935.0
2009-05-06 12:52:00,0.87393,0.87421,0.87388,0.87421,9472097.0
2009-05-06 12:53:00,0.87421,0.87421,0.87406,0.87421,6267703.0
2009-05-06 12:54:00,0.87447,0.87447,0.8743,0.8743,4981322.0
2009-05-06 12:55:00,0.87433,0.87449,0.87423,0.87423,19090976.0
2009-05-06 12:56:00,0.87419,0.87443,0.87419,0.87427,4899718.0
2009-05-06 12:57:00,0.87446,0.87454,0.87446,0.87446,6042410.0
2009-05-06 12:58:00,0.8746,0.87473,0.87446,0.87473,15800111.0
2009-05-06 12:59:00,0.87475,0.87503,0.87475,0.87502,9943751.0
2009-05-06 13:00:00,0.87512,0.87534,0.87495,0.87495,29569776.0
2009-05-06 13:01:00,0.87511,0.8752,0.87508,0.87508,10812300.0
2009-05-06 13:02:00,0.87474,0.87479,0.87462,0.8747,12684547.0
2009-05-06 13:03:00,0.87473,0.87473,0.87452,0.87471,15481302.0
2009-05-06 13:04:00,0.87456,0.87456,0.8744,0.87447,5151209.0
2009-05-06 13:05:00,0.87458,0.87471,0.87442,0.87442,23390313.0
2009-05-06 13:06:00,0.8745,0.8745,0.87424,0.87424,3569502.0
2009-05-06 13:07:00,0.87423,0.87463,0.87418,0.87463,13263960.0
2009-05-06 13:08:00,0.87462,0.87462,0.87431,0.87431,8563656.0
2009-05-06 13:09:00,0.87427,0.87431,0.87411,0.87411,13646235.0
2009-05-06 13:10:00,0.87426,0.87426,0.87368,0.87368,7704986.0
2009-05-06 13:11:00,0.87359,0.87419,0.87359,0.87419,6223931.0
2009-05-06 13:12:00,0.87426,0.87429,0.87385,0.87406,11260355.0
2009-05-06 13:13:00,0.8742,0.8742,0.87392,0.87392,17679326.0
2009-05-06 13:14:00,0.87385,0.87389,0.8736,0.8736,19779100.0
2009-05-06 13:15:00,0.87384,0.87384,0.87339,0.87339,8795686.0
2009-05-06 13:16:00,0.87339,0.87362,0.87339,0.87354,12341365.0
2009-05-06 13:17:00,0.87357,0.87388,0.87352,0.87373,10887945.0
2009-05-06 13:18:00,0.87385,0.8741,0.87385,0.87398,24310382.0
2009-05-06 13:19:00,0.87397,0.87437,0.87377,0.87437,18901430.0
2009-05-06 13:20:00,0.87448,0.87462,0.87448,0.87456,8672550.0
2009-05-06 13:21:00,0.87458,0.87463,0.87449,0.87449,4590065.0
2009-05-06 13:22:00,0.87441,0.87441,0.87408,0.87408,11129684.0
2009-05-06 13:23:00,0.87423,0.87423,0.87402,0.87411,10666317.0
2009-05-06 13:24:00,0.87392,0.8744,0.87384,0.87436,8081078.0
2009-05-06 13:25:00,0.87448,0.87457,0.87435,0.87435,8749486.0
2009-05-06 13:26:00,0.86881,0.86959,0.86881,0.86959,6487297.0
2009-05-06 13:27:00,0.87461,0.87479,0.8746,0.8746,15453704.0
2009-05-06 13:28:00,0.87437,0.87458,0.87437,0.87458,1278661.0
2009-05-06 13:29:00,0.87433,0.87445,0.87426,0.8744,7930188.0
2009-05-06 13:30:00,0.87452,0.87452,0.87426,0.87452,13618616.0
2009-05-06 13:31:00,0.87455,0.8748,0.87436,0.87457,26393876.0
2009-05-06 13:32:00,0.8745,0.87457,0.87442,0.87442,9635336.0
2009-05-06 13:33:00,0.87457,0.87474,0.87457,0.87469,11115986.0
2009-05-06 13:34:00,0.87476,0.87481,0.87464,0.87481,7028651.0
2009-05-06 13:35:00,0.87466,0.87468,0.87435,0.87435,19090179.0
2009-05-06 13:36:00,0.87431,0.87459,0.87421,0.87459,10101178.0
2009-05-06 13:37:00,0.87458,0.87463,0.8744,0.87451,12298938.0
2009-05-06 13:38:00,0.87471,0.87471,0.87449,0.87456,9208686.0
2009-05-06 13:39:00,0.87437,0.87451,0.87435,0.87435,12113695.0
2009-05-06 13:40:00,0.87423,0.87435,0.87423,0.87426,5545828.0
2009-05-06 13:41:00,0.87426,0.87472,0.87426,0.87472,5862646.0
2009-05-06 13:42:00,0.87471,0.87488,0.87471,0.87483,10749220.0
2009-05-06 13:43:00,0.87473,0.87493,0.87466,0.87485,22837844.0
2009-05-06 13:44:00,0.875,0.875,0.87472,0.87475,17014409.0
2009-05-06 13:45:00,0.87481,0.87491,0.87481,0.87483,9241192.0
2009-05-06 13:46:00,0.87476,0.87487,0.87476,0.8748,8831800.0
2009-05-06 13:47:00,0.87495,0.87511,0.87475,0.87475,18511624.0
2009-05-06 13:48:00,0.87487,0.87507,0.87487,0.87492,11025536.0
2009-05-06 13:49:00,0.875,0.87507,0.87489,0.87489,7594509.0
2009-05-06 13:50:00,0.87476,0.87503,0.87476,0.87493,9994896.0
2009-05-06 13:51:00,0.87495,0.87533,0.87495,0.87517,11571492.0
2009-05-06 13:52:00,0.87525,0.87526,0.8749,0.87494,6564752.0
2009-05-06 13:53:00,0.87504,0.87531,0.87504,0.8751,7317935.0
2009-05-06 13:54:00,0.87508,0.8752,0.87495,0.87495,9379602.0
2009-05-06 13:55:00,0.87498,0.87524,0.87498,0.87515,6299757.0
2009-05-06 13:56:00,0.87512,0.8754,0.87512,0.87536,5879148.0
2009-05-06 13:57:00,0.87535,0.87576,0.87535,0.87576,7469364.0
2009-05-06 13:58:00,0.87576,0.87589,0.87576,0.87576,12980167.0
2009-05-06 13:59:00,0.87578,0.87599,0.87578,0.87583,25826200.0
2009-05-06 14:00:00,0.87571,0.87571,0.87541,0.87542,16211118.0
2009-05-06 14:01:00,0.87534,0.87568,0.87534,0.87567,6015834.0
2009-05-06 14:02:00,0.87546,0.87566,0.87525,0.87525,25310070.0
2009-05-06 14:03:00,0.87528,0.87543,0.87528,0.87543,7851896.0
2009-05-06 14:04:00,0.87543,0.87562,0.8754,0.87543,13523052.0
2009-05-06 14:05:00,0.87543,0.87571,0.87543,0.87571,12021528.0
2009-05-06 14:06:00,0.87575,0.8758,0.87549,0.8756,6877973.0
2009-05-06 14:07:00,0.87538,0.87551,0.87535,0.87535,3723115.0
2009-05-06 14:08:00,0.87515,0.87526,0.87448,0.87448,11912101.0
2009-05-06 14:09:00,0.87476,0.87503,0.87474,0.87474,14573254.0
2009-05-06 14:10:00,0.87474,0.87495,0.87474,0.87493,10347647.0
2009-05-06 14:11:00,0.87493,0.87515,0.87488,0.87515,12343141.0
2009-05-06 14:12:00,0.8751,0.87518,0.87492,0.87516,3912236.0
2009-05-06 14:13:00,0.87521,0.8753,0.87518,0.87529,12328697.0
2009-05-06 14:14:00,0.87528,0.87532,0.87513,0.87513,11044479.0
2009-05-06 14:15:00,0.87537,0.87569,0.87509,0.87539,11249027.0
2009-05-06 14:16:00,0.87537,0.87592,0.87537,0.87573,28966455.0
2009-05-06 14:17:00,0.87592,0.87628,0.87592,0.87612,10278768.0
2009-05-06 14:18:00,0.87613,0.87633,0.87596,0.8762,9711980.0
2009-05-06 14:19:00,0.87627,0.87678,0.87627,0.87676,18542709.0
2009-05-06 14:20:00,0.87676,0.87701,0.87676,0.87701,30070386.0
2009-05-06 14:21:00,0.8768,0.87705,0.8768,0.87705,10366139.0
2009-05-06 14:22:00,0.877,0.87733,0.877,0.87701,29454419.0
2009-05-06 14:23:00,0.87722,0.87722,0.8767,0.87685,25357450.0
2009-05-06 14:24:00,0.8766,0.87667,0.87634,0.87634,19696339.0
2009-05-06 14:25:00,0.87639,0.87656,0.87613,0.87656,4196433.0
2009-05-06 14:26:00,0.87638,0.87649,0.87636,0.87649,19532452.0
2009-05-06 14:27:00,0.87661,0.87665,0.87641,0.87665,27415292.0
2009-05-06 14:28:00,0.87676,0.87683,0.87675,0.87683,4481593.0
2009-05-06 14:29:00,0.87689,0.87689,0.87674,0.87674,11560680.0
2009-05-06 14:30:00,0.87658,0.87658,0.87629,0.87629,23251066.0
2009-05-06 14:31:00,0.87625,0.87635,0.8761,0.87635,21069987.0
2009-05-06 14:32:00,0.87616,0.87638,0.87612,0.87625,8278924.0
2009-05-06 14:33:00,0.87665,0.87665,0.87627,0.87636,9019433.0
2009-05-06 14:34:00,0.87648,0.87648,0.876,0.87623,9271292.0
2009-05-06 14:35:00,0.87618,0.87625,0.87584,0.87584,7472594.0
2009-05-06 14:36:00,0.87596,0.87604,0.87579,0.87584,18702092.0
2009-05-06 14:37:00,0.87587,0.87635,0.87587,0.87635,6215490.0
2009-05-06 14:38:00,0.87639,0.87639,0.87568,0.8757,8062896.0
2009-05-06 14:39:00,0.8757,0.87588,0.87567,0.87585,13608857.0
2009-05-06 14:40:00,0.87585,0.87585,0.87561,0.87561,16414469.0
2009-05-06 14:41:00,0.87543,0.87565,0.87543,0.87545,10533144.0
2009-05-06 14:42:00,0.87528,0.87528,0.87493,0.87493,9691372.0
2009-05-06 14:43:00,0.8747,0.87491,0.8747,0.87471,8721666.0
2009-05-06 14:44:00,0.87493,0.87569,0.87493,0.87569,18583088.0
2009-05-06 14:45:00,0.87547,0.87586,0.87547,0.87547,6451100.0
2009-05-06 14:46:00,0.8756,0.87578,0.8756,0.87578,9086484.0
2009-05-06 14:47:00,0.87571,0.87596,0.8756,0.87579,20353143.0
2009-05-06 14:48:00,0.87579,0.87579,0.87529,0.87548,14565602.0
2009-05-06 14:49:00,0.87566,0.87566,0.87541,0.87546,12724781.0
2009-05-06 14:50:00,0.8753,0.87539,0.87519,0.87519,13629878.0
2009-05-06 14:51:00,0.87513,0.87523,0.87504,0.87504,6973038.0
2009-05-06 14:52:00,0.87512,0.87529,0.87502,0.87524,6253739.0
2009-05-06 14:53:00,0.87524,0.87524,0.87506,0.87506,2849629.0
2009-05-06 14:54:00,0.87528,0.87552,0.87528,0.87552,5208766.0
2009-05-06 14:55:00,0.87552,0.87572,0.87544,0.87572,41804366.0
2009-05-06 14:56:00,0.87594,0.87594,0.87567,0.87586,19481822.0
2009-05-06 14:57:00,0.87571,0.87593,0.87571,0.87593,10779287.0
2009-05-06 14:58:00,0.87577,0.87588,0.8756,0.87561,10260396.0
2009-05-06 14:59:00,0.87557,0.87557,0.87513,0.87528,6086150.0
2009-05-06 15:00:00,0.87524,0.87524,0.87515,0.87515,3603797.0
2009-05-06 15:01:00,0.87516,0.87561,0.87512,0.87561,36358823.0
2009-05-06 15:02:00,0.87553,0.87582,0.87544,0.87582,12705549.0
2009-05-06 15:03:00,0.87576,0.8758,0.87555,0.87575,13013832.0
2009-05-06 15:04:00,0.87604,0.87604,0.87567,0.87567,46755374.0
2009-05-06 15:05:00,0.87523,0.87547,0.87523,0.87547,7900469.0
2009-05-06 15:06:00,0.87542,0.8755,0.87535,0.87546,7588398.0
2009-05-06 15:07:00,0.87539,0.87539,0.87522,0.87522,8826497.0
2009-05-06 15:08:00,0.87525,0.87534,0.87523,0.87531,4803064.0
2009-05-06 15:09:00,0.87538,0.87546,0.87531,0.87531,10458326.0
2009-05-06 15:10:00,0.87533,0.87568,0.87533,0.87553,6058247.0
2009-05-06 15:11:00,0.8755,0.8755,0.87504,0.87519,24495641.0
2009-05-06 15:12:00,0.87512,0.87527,0.87509,0.87509,13236286.0
2009-05-06 15:13:00,0.87508,0.87519,0.87497,0.87507,9498828.0
2009-05-06 15:14:00,0.87515,0.87538,0.87513,0.87513,4209429.0
2009-05-06 15:15:00,0.8752,0.87564,0.8752,0.87564,26009995.0
2009-05-06 15:16:00,0.87552,0.87552,0.87535,0.87535,27377047.0
2009-05-06 15:17:00,0.87548,0.87559,0.87538,0.87553,8776380.0
2009-05-06 15:18:00,0.87559,0.87563,0.87541,0.87546,12277169.0
2009-05-06 15:19:00,0.87546,0.87561,0.87546,0.87549,9390925.0
2009-05-06 15:20:00,0.87541,0.87571,0.87541,0.87571,5851483.0
2009-05-06 15:21:00,0.87571,0.87593,0.87561,0.87561,9577616.0
2009-05-06 15:22:00,0.8757,0.87585,0.8757,0.87573,10221566.0
2009-05-06 15:23:00,0.87559,0.87559,0.8753,0.8753,17999225.0
2009-05-06 15:24:00,0.87526,0.87526,0.87514,0.87516,14410849.0
2009-05-06 15:25:00,0.87528,0.87541,0.87513,0.87513,9248251.0
2009-05-06 15:26:00,0.87499,0.87504,0.87495,0.87504,8290636.0
2009-05-06 15:27:00,0.87535,0.87535,0.87501,0.87505,11346053.0
2009-05-06 15:28:00,0.87489,0.87524,0.87489,0.8752,5138783.0
2009-05-06 15:29:00,0.8752,0.87528,0.87498,0.87498,9930199.0
2009-05-06 15:30:00,0.8752,0.8752,0.87492,0.87492,12150438.0
2009-05-06 15:31:00,0.87493,0.8751,0.87485,0.87508,25184590.0
2009-05-06 15:32:00,0.87524,0.87524,0.87513,0.87521,7603851.0
2009-05-06 15:33:00,0.87525,0.87525,0.87482,0.87512,8408124.0
2009-05-06 15:34:00,0.87513,0.87529,0.87507,0.87529,13137700.0
2009-05-06 15:35:00,0.87518,0.87542,0.87505,0.87505,19171263.0
2009-05-06 15:36:00,0.87509,0.87523,0.87504,0.87504,8898205.0
2009-05-06 15:37:00,0.875,0.875,0.87477,0.87483,10001385.0
2009-05-06 15:38:00,0.87506,0.87506,0.87482,0.8749,13813065.0
2009-05-06 15:39:00,0.87488,0.87497,0.87455,0.87457,32338930.0
2009-05-06 15:40:00,0.87475,0.87475,0.87455,0.87473,6245495.0
2009-05-06 15:41:00,0.87464,0.87475,0.87451,0.87471,28632348.0
2009-05-06 15:42:00,0.87466,0.8749,0.87466,0.87489,7392182.0
2009-05-06 15:43:00,0.87489,0.87499,0.8748,0.87499,12697274.0
2009-05-06 15:44:00,0.87472,0.87472,0.87454,0.87454,10935578.0
2009-05-06 15:45:00,0.87442,0.87475,0.87442,0.87475,23914010.0
2009-05-06 15:46:00,0.87468,0.87497,0.87468,0.87484,10571088.0
2009-05-06 15:47:00,0.87471,0.87501,0.87471,0.87493,7949971.0
2009-05-06 15:48:00,0.87493,0.87493,0.87452,0.87452,18249805.0
2009-05-06 15:49:00,0.87466,0.87466,0.87439,0.87439,13561852.0
2009-05-06 15:50:00,0.87432,0.87432,0.87393,0.87408,8784361.0
2009-05-06 15:51:00,0.87413,0.8743,0.87405,0.87405,25352909.0
2009-05-06 15:52:00,0.87391,0.8742,0.87391,0.8742,12363413.0
2009-05-06 15:53:00,0.87431,0.87438,0.87398,0.87398,9850192.0
2009-05-06 15:54:00,0.87399,0.8745,0.87396,0.87396,6535795.0
2009-05-06 15:55:00,0.87388,0.87434,0.87388,0.87424,10564468.0
2009-05-06 15:56:00,0.87408,0.8743,0.87388,0.874,8167053.0
2009-05-06 15:57:00,0.87385,0.87385,0.8734,0.8734,15587937.0
2009-05-06 15:58:00,0.87333,0.87333,0.87284,0.87284,9185101.0
2009-05-06 15:59:00,0.87299,0.87299,0.87228,0.8726,43216405.0
2009-05-06 16:00:00,0.87208,0.87236,0.87183,0.87203,15139078.0
2009-05-06 16:01:00,0.8721,0.8726,0.8721,0.87247,25088338.0
2009-05-06 16:02:00,0.87213,0.87259,0.87213,0.87259,8573995.0
2009-05-06 16:03:00,0.87258,0.87262,0.87232,0.87232,3326838.0
2009-05-06 16:04:00,0.87257,0.87301,0.87257,0.87269,13680962.0
2009-05-06 16:05:00,0.87265,0.87275,0.87244,0.87258,16408798.0
2009-05-06 16:06:00,0.87259,0.87269,0.87212,0.87212,5158379.0
2009-05-06 16:07:00,0.87209,0.8724,0.87209,0.87224,18074493.0
2009-05-06 16:08:00,0.87212,0.87259,0.87208,0.87259,14586437.0
2009-05-06 16:09:00,0.87264,0.87301,0.87254,0.87301,15826306.0
2009-05-06 16:10:00,0.87303,0.87303,0.87266,0.87266,9861720.0
2009-05-06 16:11:00,0.87247,0.87278,0.87247,0.8727,9399187.0
2009-05-06 16:12:00,0.87289,0.87303,0.87265,0.87265,5687663.0
2009-05-06 16:13:00,0.87262,0.87329,0.87262,0.87329,14120958.0
2009-05-06 16:14:00,0.87328,0.87338,0.87305,0.87327,22346225.0
2009-05-06 16:15:00,0.87305,0.87328,0.87304,0.87328,10050968.0
2009-05-06 16:16:00,0.87331,0.87339,0.87321,0.87326,14899419.0
2009-05-06 16:17:00,0.87315,0.87334,0.87297,0.87324,1801796.0
2009-05-06 16:18:00,0.87329,0.87329,0.87298,0.87298,5222173.0
2009-05-06 16:19:00,0.87281,0.87303,0.87278,0.87303,5962782.0
2009-05-06 16:20:00,0.87301,0.87321,0.87295,0.87295,19971914.0
2009-05-06 16:21:00,0.8731,0.8731,0.87297,0.87299,5971033.0
2009-05-06 16:22:00,0.87276,0.87293,0.87276,0.87286,24342046.0
2009-05-06 16:23:00,0.87309,0.8732,0.87301,0.87312,3018979.0
2009-05-06 16:24:00,0.87336,0.87356,0.87333,0.87333,13482262.0
2009-05-06 16:25:00,0.87337,0.87337,0.87292,0.87292,5331738.0
2009-05-06 16:26:00,0.87265,0.87282,0.87262,0.87262,9109797.0
2009-05-06 16:27:00,0.87271,0.87296,0.87265,0.87296,4149232.0
2009-05-06 16:28:00,0.87292,0.873,0.87283,0.873,9264165.0
2009-05-06 16:29:00,0.87326,0.87359,0.87326,0.87332,17827226.0
2009-05-06 16:30:00,0.87317,0.87336,0.87317,0.87328,19546399.0
2009-05-06 16:31:00,0.87316,0.87328,0.87304,0.87304,10410053.0
2009-05-06 16:32:00,0.87311,0.87332,0.87311,0.87332,10627382.0
2009-05-06 16:33:00,0.87335,0.87355,0.87335,0.87355,7270052.0
2009-05-06 16:34:00,0.87366,0.8737,0.87358,0.87363,15241682.0
2009-05-06 16:35:00,0.87359,0.8736,0.87344,0.87356,3336246.0
2009-05-06 16:36:00,0.87337,0.87383,0.87326,0.87379,45554847.0
2009-05-06 16:37:00,0.87381,0.87384,0.87376,0.87376,9292493.0
2009-05-06 16:38:00,0.87385,0.87404,0.87357,0.87404,11282358.0
2009-05-06 16:39:00,0.87395,0.87395,0.87374,0.87374,2873970.0
2009-05-06 16:40:00,0.87371,0.87373,0.87351,0.87373,8317283.0
2009-05-06 16:41:00,0.87372,0.87398,0.87361,0.87394,8545631.0
2009-05-06 16:42:00,0.87394,0.87412,0.87382,0.87382,7491430.0
2009-05-06 16:43:00,0.87389,0.87416,0.87389,0.87416,20636229.0
2009-05-06 16:44:00,0.87397,0.87397,0.87357,0.87365,8412174.0
2009-05-06 16:45:00,0.87365,0.87375,0.87354,0.87374,7902525.0
2009-05-06 16:46:00,0.87375,0.87379,0.87367,0.87368,17452352.0
2009-05-06 16:47:00,0.87371,0.87371,0.87356,0.8737,21032816.0
2009-05-06 16:48:00,0.87368,0.87369,0.87361,0.87361,8622166.0
2009-05-06 16:49:00,0.87353,0.87368,0.87345,0.87368,4909199.0
2009-05-06 16:50:00,0.87363,0.87422,0.87363,0.87399,6314228.0
2009-05-06 16:51:00,0.87389,0.87429,0.87389,0.87407,14954614.0
2009-05-06 16:52:00,0.87387,0.87444,0.87387,0.87444,4671898.0
2009-05-06 16:53:00,0.87461,0.87477,0.87461,0.87477,28861980.0
2009-05-06 16:54:00,0.87476,0.87479,0.87448,0.87448,8374348.0
2009-05-06 16:55:00,0.87436,0.87495,0.87436,0.87484,13058739.0
2009-05-06 16:56:00,0.87485,0.87497,0.87477,0.87477,7288009.0
2009-05-06 16:57:00,0.87451,0.87457,0.87443,0.87451,13586707.0
2009-05-06 16:58:00,0.87456,0.87456,0.87411,0.87438,12612812.0
2009-05-06 16:59:00,0.87417,0.87417,0.87384,0.87384,9579121.0
2009-05-06 17:00:00,0.87404,0.87415,0.87404,0.87404,11405972.0
2009-05-06 17:01:00,0.87415,0.87425,0.87381,0.87425,17653631.0
2009-05-06 17:02:00,0.87397,0.87398,0.87379,0.87394,9142928.0
2009-05-06 17:03:00,0.87395,0.87398,0.87379,0.87398,15835011.0
2009-05-06 17:04:00,0.87411,0.87439,0.87396,0.87412,9871996.0
2009-05-06 17:05:00,0.87416,0.87445,0.87382,0.87405,6889840.0
2009-05-06 17:06:00,0.87402,0.87409,0.87383,0.87409,8693334.0
2009-05-06 17:07:00,0.87409,0.87443,0.87409,0.87443,16523195.0
2009-05-06 17:08:00,0.8746,0.87482,0.87453,0.87482,7026758.0
2009-05-06 17:09:00,0.87483,0.87483,0.87456,0.8746,6741581.0
2009-05-06 17:10:00,0.87462,0.87485,0.8746,0.8746,6040205.0
2009-05-06 17:11:00,0.87465,0.87504,0.87464,0.87464,8979735.0
2009-05-06 17:12:00,0.87484,0.87539,0.87484,0.87539,10417592.0
2009-05-06 17:13:00,0.87525,0.87525,0.87498,0.87514,10203503.0
2009-05-06 17:14:00,0.87521,0.87521,0.87496,0.87499,14432733.0
2009-05-06 17:15:00,0.87502,0.87502,0.87457,0.87457,10364731.0
2009-05-06 17:16:00,0.87476,0.87476,0.87418,0.87418,15888419.0
2009-05-06 17:17:00,0.87431,0.87448,0.87412,0.8743,17288446.0
2009-05-06 17:18:00,0.87418,0.87454,0.87418,0.87435,11531093.0
2009-05-06 17:19:00,0.87433,0.87451,0.87402,0.87421,7171506.0
2009-05-06 17:20:00,0.87402,0.8742,0.87389,0.87389,10856512.0
2009-05-06 17:21:00,0.8739,0.87402,0.87382,0.87397,18555866.0
2009-05-06 17:22:00,0.87381,0.87403,0.87369,0.87381,11013032.0
2009-05-06 17:23:00,0.87381,0.87404,0.87381,0.87402,9974033.0
2009-05-06 17:24:00,0.87392,0.87405,0.87372,0.87372,6592941.0
2009-05-06 17:25:00,0.87372,0.87372,0.87348,0.87372,6833731.0
2009-05-06 17:26:00,0.8738,0.87384,0.8736,0.87379,9076136.0
2009-05-06 17:27:00,0.87382,0.87415,0.87374,0.87415,8922959.0
2009-05-06 17:28:00,0.87415,0.87442,0.874,0.874,18739182.0
2009-05-06 17:29:00,0.87419,0.87419,0.87395,0.87415,14112019.0
2009-05-06 17:30:00,0.8742,0.87434,0.87407,0.87407,6763677.0
2009-05-06 17:31:00,0.87407,0.87442,0.87407,0.87442,20518251.0
2009-05-06 17:32:00,0.87413,0.87421,0.8739,0.8739,13285519.0
2009-05-06 17:33:00,0.87402,0.87415,0.87394,0.87405,10353961.0
2009-05-06 17:34:00,0.87398,0.87416,0.87398,0.87406,22887249.0
2009-05-06 17:35:00,0.87409,0.87409,0.87368,0.87368,6542158.0
2009-05-06 17:36:00,0.87382,0.87408,0.87382,0.87407,14146722.0
2009-05-06 17:37:00,0.87389,0.87404,0.87385,0.87404,6414504.0
2009-05-06 17:38:00,0.87455,0.87471,0.87434,0.87465,8423487.0
2009-05-06 17:39:00,0.87465,0.87503,0.87465,0.87491,18370947.0
2009-05-06 17:40:00,0.87491,0.87491,0.87468,0.87468,9753342.0
2009-05-06 17:41:00,0.87483,0.8751,0.87483,0.87493,27728511.0
2009-05-06 17:42:00,0.87501,0.87512,0.87489,0.87489,10850012.0
2009-05-06 17:43:00,0.87492,0.87492,0.87458,0.87458,44713238.0
2009-05-06 17:44:00,0.87459,0.87501,0.87459,0.87493,5383940.0
2009-05-06 17:45:00,0.87501,0.87501,0.87481,0.87486,13023778.0
2009-05-06 17:46:00,0.87502,0.87502,0.87467,0.87482,15242480.0
2009-05-06 17:47:00,0.86972,0.87102,0.86972,0.87102,26826143.0
2009-05-06 17:48:00,0.87486,0.87486,0.87463,0.87478,6511809.0
2009-05-06 17:49:00,0.87485,0.87485,0.87454,0.8748,11051952.0
2009-05-06 17:50:00,0.8745,0.87493,0.8745,0.87493,10104216.0
2009-05-06 17:51:00,0.87501,0.8751,0.87496,0.87506,18274810.0
2009-05-06 17:52:00,0.8749,0.87552,0.8749,0.87533,18905833.0
2009-05-06 17:53:00,0.87559,0.87559,0.87517,0.87517,12161560.0
2009-05-06 17:54:00,0.87514,0.87521,0.87471,0.87486,8268637.0
2009-05-06 17:55:00,0.87474,0.87474,0.87453,0.87456,9139998.0
2009-05-06 17:56:00,0.8745,0.87471,0.87444,0.87471,27913851.0
2009-05-06 17:57:00,0.87485,0.87499,0.87475,0.87493,6539618.0
2009-05-06 17:58:00,0.87498,0.87554,0.87495,0.87554,7804339.0
2009-05-06 17:59:00,0.8756,0.87568,0.87508,0.87527,11961600.0
2009-05-06 18:00:00,0.87534,0.87534,0.87514,0.87514,9245666.0
2009-05-06 18:01:00,0.87532,0.87533,0.87517,0.87521,11621012.0
2009-05-06 18:02:00,0.87514,0.87549,0.87514,0.87518,20513057.0
2009-05-06 18:03:00,0.87542,0.87542,0.87523,0.87541,10648443.0
2009-05-06 18:04:00,0.87523,0.87533,0.87521,0.87533,15561812.0
2009-05-06 18:05:00,0.87552,0.87552,0.87544,0.87552,12580230.0
2009-05-06 18:06:00,0.87545,0.87567,0.87545,0.87567,4551377.0
2009-05-06 18:07:00,0.87571,0.87583,0.87571,0.87583,11474833.0
2009-05-06 18:08:00,0.87602,0.87602,0.87563,0.87563,6748094.0
2009-05-06 18:09:00,0.87575,0.87575,0.87529,0.87529,18002249.0
2009-05-06 18:10:00,0.87539,0.87542,0.87513,0.87513,9249264.0
2009-05-06 18:11:00,0.87509,0.87524,0.875,0.87512,13515408.0
2009-05-06 18:12:00,0.8755,0.87552,0.87542,0.8755,3745505.0
2009-05-06 18:13:00,0.87558,0.87558,0.8753,0.8753,5853177.0
2009-05-06 18:14:00,0.87515,0.87541,0.875,0.875,10570513.0
2009-05-06 18:15:00,0.87516,0.87531,0.87504,0.87504,8154937.0
2009-05-06 18:16:00,0.875,0.87529,0.875,0.87519,15847735.0
2009-05-06 18:17:00,0.875,0.87504,0.87485,0.875,10847723.0
2009-05-06 18:18:00,0.87493,0.87496,0.87473,0.87481,13563342.0
2009-05-06 18:19:00,0.87492,0.87493,0.87477,0.87493,5133079.0
2009-05-06 18:20:00,0.87497,0.87497,0.87485,0.87485,11220273.0
2009-05-06 18:21:00,0.87489,0.87508,0.87482,0.87496,15869471.0
2009-05-06 18:22:00,0.87497,0.87508,0.87489,0.87508,13232053.0
2009-05-06 18:23:00,0.87512,0.87541,0.87512,0.87541,8495674.0
2009-05-06 18:24:00,0.87519,0.87519,0.8748,0.8748,12761127.0
2009-05-06 18:25:00,0.87468,0.87476,0.87464,0.87464,5462251.0
2009-05-06 18:26:00,0.87452,0.87475,0.87433,0.8746,17905412.0
2009-05-06 18:27:00,0.87447,0.87448,0.87435,0.87444,14702287.0
2009-05-06 18:28:00,0.87455,0.87499,0.87455,0.87496,6246166.0
2009-05-06 18:29:00,0.875,0.87514,0.87497,0.87497,8599746.0
2009-05-06 18:30:00,0.87493,0.87499,0.87485,0.87487,14321149.0
2009-05-06 18:31:00,0.87491,0.87503,0.87488,0.87488,9698332.0
2009-05-06 18:32:00,0.87492,0.87499,0.87487,0.87487,3784878.0
2009-05-06 18:33:00,0.87478,0.87478,0.87455,0.87463,12944085.0
2009-05-06 18:34:00,0.87462,0.87482,0.8746,0.8746,25522539.0
2009-05-06 18:35:00,0.87471,0.87476,0.8746,0.87471,19451977.0
2009-05-06 18:36:00,0.87483,0.87483,0.87471,0.87471,7719181.0
2009-05-06 18:37:00,0.87498,0.87502,0.87463,0.87482,6195951.0
2009-05-06 18:38:00,0.87482,0.87502,0.87482,0.87487,11931989.0
2009-05-06 18:39:00,0.87471,0.87511,0.87471,0.87511,9495925.0
2009-05-06 18:40:00,0.87507,0.8751,0.87502,0.8751,13753402.0
2009-05-06 18:41:00,0.87514,0.87524,0.87509,0.87524,4664908.0
2009-05-06 18:42:00,0.87524,0.87524,0.8751,0.8751,13871053.0
2009-05-06 18:43:00,0.87525,0.87552,0.87525,0.87533,18785578.0
2009-05-06 18:44:00,0.87529,0.87552,0.87529,0.87552,5338948.0
2009-05-06 18:45:00,0.87541,0.87552,0.87541,0.87545,7370009.0
2009-05-06 18:46:00,0.87529,0.87553,0.87529,0.87549,9421193.0
2009-05-06 18:47:00,0.87561,0.87561,0.87538,0.87542,20904577.0
2009-05-06 18:48:00,0.87534,0.87567,0.87534,0.87567,12606699.0
2009-05-06 18:49:00,0.87602,0.87649,0.87602,0.87649,21555104.0
2009-05-06 18:50:00,0.87673,0.87721,0.87673,0.8771,13563591.0
2009-05-06 18:51:00,0.87701,0.87725,0.87694,0.87717,8118703.0
2009-05-06 18:52:00,0.87701,0.87701,0.87661,0.87661,5295639.0
2009-05-06 18:53:00,0.8768,0.8768,0.87668,0.87672,10583396.0
2009-05-06 18:54:00,0.8766,0.8771,0.8766,0.8771,28098955.0
2009-05-06 18:55:00,0.87695,0.87727,0.87695,0.87727,11276641.0
2009-05-06 18:56:00,0.87743,0.87743,0.87704,0.87711,13425259.0
2009-05-06 18:57:00,0.8771,0.8771,0.87672,0.87672,6001390.0
2009-05-06 18:58:00,0.87649,0.87649,0.87623,0.87623,9170519.0
2009-05-06 18:59:00,0.87623,0.8763,0.87567,0.87583,5708909.0
2009-05-06 19:00:00,0.87582,0.87602,0.87582,0.87602,24446943.0
2009-05-06 19:01:00,0.87602,0.87642,0.87602,0.87642,9901786.0
2009-05-06 19:02:00,0.87618,0.87618,0.87581,0.87581,12755195.0
2009-05-06 19:03:00,0.87585,0.87632,0.87585,0.87632,5607148.0
2009-05-06 19:04:00,0.87636,0.87675,0.87636,0.87675,5804364.0
2009-05-06 19:05:00,0.87678,0.87701,0.87678,0.87701,15334959.0
2009-05-06 19:06:00,0.87713,0.87713,0.87681,0.87709,7824929.0
2009-05-06 19:07:00,0.87709,0.87709,0.87689,0.87689,23556252.0
2009-05-06 19:08:00,0.87684,0.87686,0.87645,0.87645,8925015.0
2009-05-06 19:09:00,0.87641,0.87667,0.87638,0.87653,18343994.0
2009-05-06 19:10:00,0.87652,0.87652,0.87622,0.87629,10830668.0
2009-05-06 19:11:00,0.87625,0.87625,0.8761,0.87618,11833673.0
2009-05-06 19:12:00,0.87618,0.87649,0.87617,0.87649,26122483.0
2009-05-06 19:13:00,0.87668,0.87668,0.87638,0.87639,9565663.0
2009-05-06 19:14:00,0.87634,0.87649,0.87634,0.87646,10970428.0
2009-05-06 19:15:00,0.87646,0.87661,0.87646,0.87661,4696834.0
2009-05-06 19:16:00,0.87642,0.87649,0.87618,0.87618,9354513.0
2009-05-06 19:17:00,0.87614,0.87621,0.87591,0.87621,13862419.0
2009-05-06 19:18:00,0.87609,0.87626,0.87609,0.87624,17141942.0
2009-05-06 19:19:00,0.87625,0.87625,0.8759,0.87598,9645377.0
2009-05-06 19:20:00,0.87598,0.87641,0.87598,0.87641,9614106.0
2009-05-06 19:21:00,0.87657,0.87657,0.87616,0.87616,6931610.0
2009-05-06 19:22:00,0.87612,0.87631,0.87612,0.87631,11831047.0
2009-05-06 19:23:00,0.87615,0.87615,0.8759,0.8759,8962505.0
2009-05-06 19:24:00,0.87594,0.87601,0.8757,0.87597,19915006.0
2009-05-06 19:25:00,0.87589,0.87623,0.87585,0.87623,13370547.0
2009-05-06 19:26:00,0.87624,0.87634,0.87624,0.87624,6796028.0
2009-05-06 19:27:00,0.87624,0.8765,0.87624,0.8765,13102826.0
2009-05-06 19:28:00,0.87657,0.87657,0.8763,0.8763,11229100.0
2009-05-06 19:29:00,0.87618,0.87633,0.87607,0.87633,11709962.0
2009-05-06 19:30:00,0.8761,0.8764,0.8761,0.87616,13440002.0
2009-05-06 19:31:00,0.87628,0.87628,0.87585,0.87605,28139064.0
2009-05-06 19:32:00,0.87624,0.87677,0.87624,0.87661,8578118.0
2009-05-06 19:33:00,0.87658,0.87658,0.87604,0.87604,14889600.0
2009-05-06 19:34:00,0.87623,0.87642,0.87623,0.87642,5221917.0
2009-05-06 19:35:00,0.87659,0.87659,0.87635,0.87635,7528350.0
2009-05-06 19:36:00,0.87639,0.87639,0.87591,0.87591,15443285.0
2009-05-06 19:37:00,0.87591,0.8761,0.87579,0.8761,13167878.0
2009-05-06 19:38:00,0.87598,0.87598,0.87578,0.87578,11082027.0
2009-05-06 19:39:00,0.87559,0.87576,0.87551,0.87575,27032356.0
2009-05-06 19:40:00,0.87583,0.87583,0.87522,0.87522,9735597.0
2009-05-06 19:41:00,0.87503,0.8753,0.87503,0.8753,8781385.0
2009-05-06 19:42:00,0.87537,0.8754,0.87514,0.87526,17195373.0
2009-05-06 19:43:00,0.87545,0.87545,0.87533,0.87534,10088330.0
2009-05-06 19:44:00,0.87542,0.87542,0.87527,0.87535,1877524.0
2009-05-06 19:45:00,0.87512,0.87524,0.87494,0.87524,7517469.0
2009-05-06 19:46:00,0.87536,0.87548,0.87524,0.87524,15210991.0
2009-05-06 19:47:00,0.87513,0.87513,0.87482,0.87493,16622929.0
2009-05-06 19:48:00,0.87505,0.87505,0.87489,0.87497,13192076.0
2009-05-06 19:49:00,0.87519,0.87519,0.87472,0.87472,10921782.0
2009-05-06 19:50:00,0.8748,0.8748,0.87449,0.87456,15343343.0
2009-05-06 19:51:00,0.87445,0.87497,0.87445,0.87497,17790900.0
2009-05-06 19:52:00,0.87498,0.87508,0.8748,0.87508,16540303.0
2009-05-06 19:53:00,0.87527,0.87562,0.87527,0.87551,20273008.0
2009-05-06 19:54:00,0.87543,0.8755,0.87517,0.87528,12842485.0
2009-05-06 19:55:00,0.87528,0.87528,0.87494,0.87494,14648713.0
2009-05-06 19:56:00,0.87495,0.87533,0.87491,0.87525,19307364.0
2009-05-06 19:57:00,0.87528,0.87528,0.8752,0.87523,18166289.0
2009-05-06 19:58:00,0.87511,0.87521,0.87487,0.87487,12690605.0
2009-05-06 19:59:00,0.87486,0.87532,0.87486,0.87532,10147135.0
2009-05-06 20:00:00,0.87551,0.87574,0.87544,0.87544,5093111.0
2009-05-06 20:01:00,0.87579,0.87614,0.87579,0.87614,15528065.0
2009-05-06 20:02:00,0.87621,0.87621,0.87592,0.87592,8549754.0
2009-05-06 20:03:00,0.87599,0.87657,0.87599,0.87657,12369315.0
2009-05-06 20:04:00,0.87669,0.87669,0.87646,0.87646,12484354.0
2009-05-06 20:05:00,0.87645,0.8766,0.87614,0.87614,9374037.0
2009-05-06 20:06:00,0.87599,0.87608,0.87594,0.87594,12789111.0
2009-05-06 20:07:00,0.87598,0.87598,0.87565,0.87565,12928181.0
2009-05-06 20:08:00,0.87573,0.87582,0.87562,0.87568,12472363.0
2009-05-06 20:09:00,0.87559,0.87607,0.87559,0.87595,6520192.0
2009-05-06 20:10:00,0.87591,0.87605,0.87591,0.87595,16254289.0
2009-05-06 20:11:00,0.87591,0.87607,0.87591,0.87607,22916678.0
2009-05-06 20:12:00,0.8763,0.87632,0.87586,0.87586,7093836.0
2009-05-06 20:13:00,0.87602,0.8761,0.87597,0.87597,16244419.0
2009-05-06 20:14:00,0.8759,0.8761,0.8759,0.8761,3469546.0
2009-05-06 20:15:00,0.87619,0.87619,0.87577,0.87616,27997306.0
2009-05-06 20:16:00,0.87611,0.87617,0.87611,0.87617,16433502.0
2009-05-06 20:17:00,0.8762,0.87628,0.87613,0.87613,7655024.0
2009-05-06 20:18:00,0.87617,0.87626,0.87613,0.87624,15876154.0
2009-05-06 20:19:00,0.87617,0.87623,0.87593,0.87615,9507207.0
2009-05-06 20:20:00,0.87619,0.87632,0.87619,0.87632,5900269.0
2009-05-06 20:21:00,0.87632,0.87636,0.8761,0.87633,16175243.0
2009-05-06 20:22:00,0.87629,0.87641,0.87623,0.87623,10040295.0
2009-05-06 20:23:00,0.87611,0.87627,0.87606,0.87606,15809616.0
2009-05-06 20:24:00,0.87588,0.87617,0.87588,0.87599,11612980.0
2009-05-06 20:25:00,0.87599,0.87618,0.87588,0.87618,12843287.0
2009-05-06 20:26:00,0.87596,0.87596,0.87555,0.87563,14070256.0
2009-05-06 20:27:00,0.87563,0.87566,0.87555,0.87563,18763855.0
2009-05-06 20:28:00,0.87567,0.87567,0.87544,0.87551,13863311.0
2009-05-06 20:29:00,0.87559,0.87559,0.87539,0.87541,8587942.0
2009-05-06 20:30:00,0.87544,0.87553,0.87534,0.87553,14953661.0
2009-05-06 20:31:00,0.87552,0.87552,0.87508,0.87515,13159040.0
2009-05-06 20:32:00,0.87523,0.87534,0.87523,0.87534,7100582.0
2009-05-06 20:33:00,0.87515,0.87515,0.87496,0.87511,22921653.0
2009-05-06 20:34:00,0.87527,0.87527,0.87511,0.87522,19471805.0
2009-05-06 20:35:00,0.87515,0.87519,0.8751,0.87514,11521104.0
2009-05-06 20:36:00,0.87511,0.8753,0.87511,0.87519,14769490.0
2009-05-06 20:37:00,0.8753,0.8753,0.87512,0.87512,14178280.0
2009-05-06 20:38:00,0.87512,0.8752,0.87493,0.87493,22018358.0
2009-05-06 20:39:00,0.87489,0.87489,0.87462,0.87462,7321911.0
2009-05-06 20:40:00,0.8746,0.87462,0.87435,0.87461,15579178.0
2009-05-06 20:41:00,0.8747,0.87477,0.87441,0.87441,21040337.0
2009-05-06 20:42:00,0.87472,0.87472,0.8744,0.87455,10881961.0
2009-05-06 20:43:00,0.87455,0.87498,0.87455,0.87498,14305943.0
2009-05-06 20:44:00,0.87493,0.87501,0.87467,0.87501,5084307.0
2009-05-06 20:45:00,0.87501,0.87501,0.87475,0.87491,16072906.0
2009-05-06 20:46:00,0.87495,0.87499,0.87484,0.87499,8371171.0
2009-05-06 20:47:00,0.8748,0.87489,0.87468,0.87489,8300855.0
2009-05-06 20:48:00,0.875,0.87511,0.8748,0.8748,12696743.0
2009-05-06 20:49:00,0.87487,0.87487,0.87455,0.87455,16997517.0
2009-05-06 20:50:00,0.87455,0.87463,0.87443,0.87443,15770394.0
2009-05-06 20:51:00,0.87455,0.87455,0.8742,0.8742,12868432.0
2009-05-06 20:52:00,0.87412,0.87466,0.87408,0.87466,8512621.0
2009-05-06 20:53:00,0.87478,0.87478,0.87448,0.87463,14455204.0
2009-05-06 20:54:00,0.87467,0.87467,0.87405,0.87435,6372356.0
2009-05-06 20:55:00,0.87432,0.87452,0.8742,0.87445,13967363.0
2009-05-06 20:56:00,0.87445,0.87445,0.874,0.87426,14508056.0
2009-05-06 20:57:00,0.87442,0.87455,0.87391,0.87406,12529375.0
2009-05-06 20:58:00,0.87406,0.87406,0.87364,0.87376,7226101.0
2009-05-06 20:59:00,0.87371,0.87393,0.87344,0.87393,20059154.0
2009-05-06 21:00:00,0.87378,0.87409,0.87374,0.87381,12737497.0
2009-05-06 21:01:00,0.87404,0.87449,0.87404,0.87408,11813930.0
2009-05-06 21:02:00,0.87404,0.87427,0.87404,0.87427,30127675.0
2009-05-06 21:03:00,0.8742,0.87431,0.87393,0.87393,9429437.0
2009-05-06 21:04:00,0.87395,0.87401,0.87356,0.87401,10161114.0
2009-05-06 21:05:00,0.87409,0.87421,0.87384,0.87384,13233036.0
2009-05-06 21:06:00,0.87386,0.87386,0.8736,0.87372,12680039.0
2009-05-06 21:07:00,0.87372,0.87387,0.87337,0.87387,8064569.0
2009-05-06 21:08:00,0.87396,0.87408,0.87396,0.874,3858888.0
2009-05-06 21:09:00,0.87414,0.8743,0.87412,0.87412,6342381.0
2009-05-06 21:10:00,0.87408,0.87408,0.87397,0.87405,6451763.0
2009-05-06 21:11:00,0.87409,0.87436,0.87409,0.87436,9954192.0
2009-05-06 21:12:00,0.87428,0.8743,0.8742,0.8742,12684209.0
2009-05-06 21:13:00,0.87435,0.87435,0.8739,0.874,11824173.0
2009-05-06 21:14:00,0.87381,0.87395,0.8737,0.8737,25541872.0
2009-05-06 21:15:00,0.87381,0.87396,0.87381,0.87392,8216638.0
2009-05-06 21:16:00,0.87411,0.87411,0.87391,0.87402,16657850.0
2009-05-06 21:17:00,0.87395,0.87406,0.8739,0.8739,7965768.0
2009-05-06 21:18:00,0.8739,0.8739,0.87338,0.87338,15851780.0
2009-05-06 21:19:00,0.8733,0.87338,0.87311,0.87338,5671553.0
2009-05-06 21:20:00,0.8733,0.87365,0.8733,0.87353,3556922.0
2009-05-06 21:21:00,0.87342,0.8735,0.87285,0.87299,6864407.0
2009-05-06 21:22:00,0.87302,0.87306,0.87284,0.87284,18089174.0
2009-05-06 21:23:00,0.87295,0.87295,0.87272,0.87287,8551406.0
2009-05-06 21:24:00,0.87268,0.87287,0.87268,0.87274,3853066.0
2009-05-06 21:25:00,0.87286,0.87286,0.87254,0.87282,11505845.0
2009-05-06 21:26:00,0.87289,0.87324,0.87289,0.87305,6077868.0
2009-05-06 21:27:00,0.87329,0.87329,0.87271,0.87321,14900792.0
2009-05-06 21:28:00,0.87309,0.8734,0.87302,0.87316,7650444.0
2009-05-06 21:29:00,0.87309,0.8734,0.87309,0.87337,7663778.0
2009-05-06 21:30:00,0.87314,0.87323,0.87302,0.87321,17257173.0
2009-05-06 21:31:00,0.87309,0.87314,0.87274,0.87314,8987502.0
2009-05-06 21:32:00,0.87328,0.87328,0.87313,0.87321,11517602.0
2009-05-06 21:33:00,0.87328,0.87345,0.87328,0.8734,12049083.0
2009-05-06 21:34:00,0.87337,0.87361,0.8733,0.87345,9711755.0
2009-05-06 21:35:00,0.87349,0.87349,0.87338,0.87345,16219921.0
2009-05-06 21:36:00,0.87357,0.87357,0.87318,0.8734,15609933.0
2009-05-06 21:37:00,0.87325,0.87325,0.87294,0.87294,16925747.0
2009-05-06 21:38:00,0.87279,0.87324,0.87279,0.87305,6496295.0
2009-05-06 21:39:00,0.87328,0.87329,0.87301,0.87301,15975747.0
2009-05-06 21:40:00,0.87317,0.87365,0.87317,0.87345,20260456.0
2009-05-06 21:41:00,0.87329,0.8736,0.87306,0.87306,9687298.0
2009-05-06 21:42:00,0.87306,0.87321,0.87306,0.87318,7667658.0
2009-05-06 21:43:00,0.87329,0.87339,0.87322,0.87338,9467256.0
2009-05-06 21:44:00,0.87334,0.87341,0.87323,0.87323,17820197.0
2009-05-06 21:45:00,0.87327,0.87353,0.87293,0.87293,12661028.0
2009-05-06 21:46:00,0.87301,0.87301,0.87247,0.87247,5697879.0
2009-05-06 21:47:00,0.87247,0.8727,0.87247,0.87262,6112591.0
2009-05-06 21:48:00,0.8727,0.87289,0.8727,0.87289,13078812.0
2009-05-06 21:49:00,0.87278,0.87293,0.8727,0.87274,14220910.0
2009-05-06 21:50:00,0.87286,0.87295,0.87275,0.87295,9447712.0
2009-05-06 21:51:00,0.87291,0.87321,0.87291,0.87321,7609504.0
2009-05-06 21:52:00,0.8731,0.87318,0.87306,0.87306,13979386.0
2009-05-06 21:53:00,0.87306,0.87314,0.87294,0.87302,22357213.0
2009-05-06 21:54:00,0.87279,0.87279,0.87232,0.87232,18557721.0
2009-05-06 21:55:00,0.87228,0.87271,0.87228,0.87236,11028511.0
2009-05-06 21:56:00,0.87233,0.87236,0.87213,0.87236,11590280.0
2009-05-06 21:57:00,0.87229,0.87229,0.8718,0.8718,13148228.0
2009-05-06 21:58:00,0.87176,0.87187,0.87141,0.87167,13376899.0
2009-05-06 21:59:00,0.87198,0.87244,0.87198,0.87244,12120862.0
2009-05-06 22:00:00,0.87248,0.8729,0.87248,0.8728,15304950.0
2009-05-06 22:01:00,0.87285,0.87304,0.87265,0.87265,7038186.0
2009-05-06 22:02:00,0.8727,0.87273,0.87258,0.87258,8224537.0
2009-05-06 22:03:00,0.87262,0.87296,0.87262,0.87285,9257495.0
2009-05-06 22:04:00,0.8727,0.87289,0.8727,0.87289,7289876.0
2009-05-06 22:05:00,0.87296,0.87296,0.87281,0.87289,13695201.0
2009-05-06 22:06:00,0.87281,0.87335,0.87281,0.87331,11102241.0
2009-05-06 22:07:00,0.87331,0.87331,0.87305,0.87305,11239862.0
2009-05-06 22:08:00,0.87308,0.87308,0.87294,0.87306,13002857.0
2009-05-06 22:09:00,0.87306,0.87306,0.8728,0.87294,7714835.0
2009-05-06 22:10:00,0.87284,0.87306,0.87272,0.87276,4770063.0
2009-05-06 22:11:00,0.87269,0.87296,0.87254,0.87296,9304080.0
2009-05-06 22:12:00,0.87288,0.87299,0.87273,0.87281,10572633.0
2009-05-06 22:13:00,0.87273,0.87288,0.87273,0.87288,8545385.0
2009-05-06 22:14:00,0.87277,0.87307,0.87277,0.87303,8610409.0
2009-05-06 22:15:00,0.873,0.873,0.87284,0.87284,6697775.0
2009-05-06 22:16:00,0.87284,0.87298,0.87276,0.87276,7136376.0
2009-05-06 22:17:00,0.87276,0.87281,0.87269,0.87269,6339185.0
2009-05-06 22:18:00,0.87257,0.87277,0.87257,0.87276,3805081.0
2009-05-06 22:19:00,0.87292,0.87292,0.8728,0.87287,12645489.0
2009-05-06 22:20:00,0.87268,0.87292,0.87261,0.87287,14266547.0
2009-05-06 22:21:00,0.87287,0.87289,0.87272,0.87272,12417315.0
2009-05-06 22:22:00,0.87287,0.87287,0.87253,0.87253,12981458.0
2009-05-06 22:23:00,0.87261,0.8731,0.87261,0.8731,3704643.0
2009-05-06 22:24:00,0.87302,0.87302,0.87249,0.87249,6664319.0
2009-05-06 22:25:00,0.87245,0.87279,0.87245,0.87267,12890983.0
2009-05-06 22:26:00,0.87275,0.87286,0.87255,0.87255,6435816.0
2009-05-06 22:27:00,0.87251,0.87255,0.87243,0.87251,7371569.0
2009-05-06 22:28:00,0.87263,0.87278,0.87247,0.87247,10769265.0
2009-05-06 22:29:00,0.87254,0.87286,0.87254,0.87286,9411590.0
2009-05-06 22:30:00,0.87286,0.87286,0.87259,0.87259,18869511.0
2009-05-06 22:31:00,0.87259,0.87278,0.87255,0.8727,9406171.0
2009-05-06 22:32:00,0.87278,0.87308,0.87278,0.87294,21544187.0
2009-05-06 22:33:00,0.87301,0.87301,0.87275,0.87286,4194619.0
2009-05-06 22:34:00,0.87294,0.87294,0.87271,0.87278,9263846.0
2009-05-06 22:35:00,0.87297,0.87316,0.87297,0.87316,21350782.0
2009-05-06 22:36:00,0.87321,0.87327,0.87312,0.87312,9915317.0
2009-05-06 22:37:00,0.87312,0.87339,0.87312,0.87324,5236257.0
2009-05-06 22:38:00,0.87324,0.87324,0.873,0.873,4928414.0
2009-05-06 22:39:00,0.87286,0.873,0.87286,0.87286,10146576.0
2009-05-06 22:40:00,0.87281,0.87285,0.87274,0.87274,15311220.0
2009-05-06 22:41:00,0.87281,0.87281,0.87266,0.87266,9178332.0
2009-05-06 22:42:00,0.87266,0.87274,0.87255,0.87255,12123358.0
2009-05-06 22:43:00,0.8727,0.87281,0.87265,0.87265,12727994.0
2009-05-06 22:44:00,0.87258,0.87262,0.87255,0.87255,7462828.0
2009-05-06 22:45:00,0.87183,0.8727,0.87183,0.87243,11580715.0
2009-05-06 22:46:00,0.87258,0.87258,0.8721,0.8721,30274207.0
2009-05-06 22:47:00,0.87206,0.87206,0.87198,0.87205,14910793.0
2009-05-06 22:48:00,0.87198,0.8721,0.87191,0.8721,14990067.0
2009-05-06 22:49:00,0.87225,0.87255,0.87225,0.87239,15471250.0
2009-05-06 22:50:00,0.8724,0.87251,0.87225,0.87247,11269715.0
2009-05-06 22:51:00,0.87244,0.87244,0.87216,0.87216,14507775.0
2009-05-06 22:52:00,0.87216,0.87216,0.87201,0.87201,7896034.0
2009-05-06 22:53:00,0.87201,0.87214,0.87201,0.87209,8665686.0
2009-05-06 22:54:00,0.87209,0.8724,0.87209,0.87228,6850804.0
2009-05-06 22:55:00,0.87236,0.87258,0.87236,0.87258,13660261.0
2009-05-06 22:56:00,0.87253,0.87264,0.87253,0.87258,11602079.0
2009-05-06 22:57:00,0.87251,0.87251,0.8722,0.8722,19529244.0
2009-05-06 22:58:00,0.87201,0.87213,0.87195,0.87195,32478099.0
2009-05-06 22:59:00,0.87195,0.872,0.87164,0.87164,8049132.0
2009-05-06 23:00:00,0.87149,0.87153,0.87134,0.87153,16420397.0
2009-05-06 23:01:00,0.87141,0.87149,0.87138,0.87149,15606451.0
2009-05-06 23:02:00,0.87153,0.8718,0.87093,0.87093,6624454.0
2009-05-06 23:03:00,0.87153,0.87173,0.87123,0.8715,29907622.0
2009-05-06 23:04:00,0.87142,0.87149,0.87137,0.87149,14510880.0
2009-05-06 23:05:00,0.87149,0.87149,0.87138,0.87141,13992500.0
2009-05-06 23:06:00,0.87153,0.87163,0.8714,0.87143,10009419.0
2009-05-06 23:07:00,0.87149,0.8723,0.87149,0.8723,18445300.0
2009-05-06 23:08:00,0.87237,0.87237,0.87207,0.87207,24797257.0
2009-05-06 23:09:00,0.87226,0.87249,0.87226,0.87249,8618410.0
2009-05-06 23:10:00,0.8723,0.8723,0.87222,0.87222,24032976.0
2009-05-06 23:11:00,0.87211,0.87211,0.87194,0.87206,7383244.0
2009-05-06 23:12:00,0.87187,0.87221,0.87187,0.87214,30392643.0
2009-05-06 23:13:00,0.87197,0.87204,0.87183,0.87193,24315251.0
2009-05-06 23:14:00,0.8719,0.8721,0.87183,0.87183,14112971.0
2009-05-06 23:15:00,0.87229,0.87232,0.8721,0.8721,17783487.0
2009-05-06 23:16:00,0.87221,0.87231,0.87221,0.87229,7744997.0
2009-05-06 23:17:00,0.87229,0.87229,0.87217,0.87225,6340641.0
2009-05-06 23:18:00,0.87239,0.8724,0.87225,0.8724,4395758.0
2009-05-06 23:19:00,0.87243,0.87243,0.87221,0.87221,10585885.0
2009-05-06 23:20:00,0.87221,0.87229,0.87192,0.87192,3247060.0
2009-05-06 23:21:00,0.87199,0.87221,0.87184,0.87221,15512429.0
2009-05-06 23:22:00,0.87217,0.87236,0.87217,0.87236,8475056.0
2009-05-06 23:23:00,0.87236,0.87236,0.87213,0.87217,18104976.0
2009-05-06 23:24:00,0.87217,0.87217,0.87206,0.87206,20150758.0
2009-05-06 23:25:00,0.87206,0.87206,0.87148,0.87148,10584022.0
2009-05-06 23:26:00,0.8714,0.87148,0.87124,0.87124,11686482.0
2009-05-06 23:27:00,0.87124,0.87131,0.87112,0.87112,9109706.0
2009-05-06 23:28:00,0.87112,0.87132,0.87112,0.87116,17552961.0
2009-05-06 23:29:00,0.87116,0.87131,0.87101,0.87101,17928993.0
2009-05-06 23:30:00,0.87101,0.87143,0.87093,0.87143,16346271.0
2009-05-06 23:31:00,0.87142,0.87161,0.87131,0.87161,15286950.0
2009-05-06 23:32:00,0.87139,0.87176,0.87139,0.87176,11583230.0
2009-05-06 23:33:00,0.87199,0.87222,0.87199,0.87222,8347376.0
2009-05-06 23:34:00,0.87225,0.87248,0.87225,0.8724,11093941.0
2009-05-06 23:35:00,0.87218,0.87218,0.87187,0.87187,22038595.0
2009-05-06 23:36:00,0.87183,0.87183,0.87168,0.87168,15719931.0
2009-05-06 23:37:00,0.87164,0.87164,0.87137,0.87137,16195462.0
2009-05-06 23:38:00,0.87137,0.87137,0.87087,0.87087,12168695.0
2009-05-06 23:39:00,0.87087,0.8711,0.87068,0.8711,17995651.0
2009-05-06 23:40:00,0.87095,0.87121,0.87095,0.87121,18168187.0
2009-05-06 23:41:00,0.87117,0.87132,0.87117,0.8712,19220498.0
2009-05-06 23:42:00,0.87074,0.87074,0.87043,0.87043,8295285.0
2009-05-06 23:43:00,0.8705,0.87104,0.8705,0.87093,14432780.0
2009-05-06 23:44:00,0.87092,0.87107,0.87092,0.87104,9718320.0
2009-05-06 23:45:00,0.87104,0.87107,0.87065,0.87065,13556175.0
2009-05-06 23:46:00,0.8708,0.87092,0.87038,0.87092,14186709.0
2009-05-06 23:47:00,0.87177,0.87177,0.8701,0.8701,6976195.0
2009-05-06 23:48:00,0.87063,0.87063,0.8706,0.8706,11096432.0
2009-05-06 23:49:00,0.8707,0.87083,0.87053,0.87073,14013454.0
2009-05-06 23:50:00,0.87063,0.87073,0.8701,0.8701,10222623.0
2009-05-06 23:51:00,0.8708,0.87092,0.87076,0.87076,6968732.0
2009-05-06 23:52:00,0.87065,0.87112,0.87065,0.87112,5635033.0
2009-05-06 23:53:00,0.87108,0.87133,0.87108,0.87132,12774423.0
2009-05-06 23:54:00,0.87127,0.87127,0.871,0.87108,15741214.0
2009-05-06 23:55:00,0.87103,0.87103,0.87089,0.87089,6216384.0
2009-05-06 23:56:00,0.87089,0.87142,0.87089,0.87142,12358023.0
2009-05-06 23:57:00,0.87093,0.87123,0.87093,0.87113,14552995.0
2009-05-06 23:58:00,0.87113,0.8713,0.8709,0.8711,19234159.0
2009-05-06 23:59:00,0.87135,0.87166,0.87135,0.87146,15883927.0
2009-05-07 00:00:00,0.87146,0.87146,0.87113,0.87113,7480197.0
2009-05-07 00:01:00,0.87113,0.87155,0.87113,0.87148,9257869.0
2009-05-07 00:02:00,0.87145,0.8716,0.87133,0.87133,20320833.0
2009-05-07 00:03:00,0.87093,0.87163,0.87093,0.87153,7724261.0
2009-05-07 00:04:00,0.87133,0.87152,0.87133,0.87148,9823399.0
2009-05-07 00:05:00,0.87148,0.87156,0.87136,0.87156,7284092.0
2009-05-07 00:06:00,0.87137,0.87156,0.87137,0.87137,8088584.0
2009-05-07 00:07:00,0.87153,0.87154,0.87123,0.87123,6474283.0
2009-05-07 00:08:00,0.87123,0.87146,0.87116,0.87146,6843952.0
2009-05-07 00:09:00,0.87139,0.87139,0.87123,0.87123,16282860.0
2009-05-07 00:10:00,0.87123,0.87137,0.87104,0.87116,4895617.0
2009-05-07 00:11:00,0.87123,0.8713,0.87123,0.8713,15085006.0
2009-05-07 00:12:00,0.87131,0.87131,0.87077,0.87077,14629310.0
2009-05-07 00:13:00,0.87081,0.87081,0.87019,0.87019,25287021.0
2009-05-07 00:14:00,0.87019,0.87049,0.87019,0.87037,14479226.0
2009-05-07 00:15:00,0.87025,0.87045,0.87025,0.87037,14196814.0
2009-05-07 00:16:00,0.87041,0.87056,0.87041,0.87056,10365619.0
2009-05-07 00:17:00,0.87052,0.87068,0.87052,0.87052,12126750.0
2009-05-07 00:18:00,0.87147,0.87147,0.87023,0.87023,7037626.0
2009-05-07 00:19:00,0.87052,0.87079,0.87052,0.87064,19090965.0
2009-05-07 00:20:00,0.8707,0.87093,0.8702,0.8708,8157280.0
2009-05-07 00:21:00,0.87075,0.8708,0.87075,0.87079,8564022.0
2009-05-07 00:22:00,0.87079,0.87102,0.87079,0.87102,9281478.0
2009-05-07 00:23:00,0.87109,0.87115,0.87102,0.87102,20273075.0
2009-05-07 00:24:00,0.87106,0.87106,0.87065,0.87072,5761032.0
2009-05-07 00:25:00,0.87073,0.87073,0.87067,0.87073,6882267.0
2009-05-07 00:26:00,0.87049,0.87049,0.87041,0.87041,10995149.0
2009-05-07 00:27:00,0.87037,0.87072,0.87025,0.87072,7423450.0
2009-05-07 00:28:00,0.87091,0.87123,0.87091,0.87096,14313374.0
2009-05-07 00:29:00,0.87096,0.87107,0.87061,0.87091,10587154.0
2009-05-07 00:30:00,0.87084,0.87094,0.87079,0.87079,21991166.0
2009-05-07 00:31:00,0.87072,0.8711,0.87072,0.8711,8734104.0
2009-05-07 00:32:00,0.87103,0.87155,0.87103,0.8714,10527447.0
2009-05-07 00:33:00,0.87144,0.8716,0.87117,0.87143,17642517.0
2009-05-07 00:34:00,0.87143,0.87143,0.87125,0.87125,7437592.0
2009-05-07 00:35:00,0.87132,0.87167,0.87132,0.87167,11314191.0
2009-05-07 00:36:00,0.87155,0.87175,0.87148,0.87148,9253490.0
2009-05-07 00:37:00,0.87148,0.87164,0.87148,0.8716,12487841.0
2009-05-07 00:38:00,0.8716,0.87202,0.8716,0.87202,13962909.0
2009-05-07 00:39:00,0.87202,0.87202,0.87183,0.87183,12802492.0
2009-05-07 00:40:00,0.87179,0.87179,0.87155,0.87167,8724961.0
2009-05-07 00:41:00,0.87168,0.87172,0.87156,0.87172,9372563.0
2009-05-07 00:42:00,0.87167,0.87179,0.87157,0.87157,8554730.0
2009-05-07 00:43:00,0.87134,0.87153,0.8713,0.87153,11682497.0
2009-05-07 00:44:00,0.87188,0.87188,0.87148,0.87172,7261423.0
2009-05-07 00:45:00,0.87157,0.87195,0.87157,0.87157,15422971.0
2009-05-07 00:46:00,0.87163,0.8717,0.87123,0.8717,8676785.0
2009-05-07 00:47:00,0.87157,0.87192,0.87157,0.87192,8099997.0
2009-05-07 00:48:00,0.87181,0.87274,0.87181,0.87274,10137652.0
2009-05-07 00:49:00,0.8718,0.873,0.8718,0.873,14061913.0
2009-05-07 00:50:00,0.87286,0.87309,0.87279,0.87291,31826650.0
2009-05-07 00:51:00,0.87291,0.87333,0.87291,0.87333,14291639.0
2009-05-07 00:52:00,0.87314,0.87314,0.87271,0.87291,14209652.0
2009-05-07 00:53:00,0.87291,0.87294,0.87275,0.87294,8581504.0
2009-05-07 00:54:00,0.87294,0.87306,0.87294,0.87294,16443926.0
2009-05-07 00:55:00,0.87294,0.87294,0.87258,0.87263,15469191.0
2009-05-07 00:56:00,0.87259,0.8726,0.87244,0.87244,6588505.0
2009-05-07 00:57:00,0.87244,0.87263,0.87244,0.8726,3360922.0
2009-05-07 00:58:00,0.8726,0.87271,0.8726,0.87271,21161350.0
2009-05-07 00:59:00,0.87271,0.87294,0.87271,0.87271,13238775.0
2009-05-07 01:00:00,0.87282,0.87341,0.87282,0.87341,5342834.0
2009-05-07 01:01:00,0.87329,0.87354,0.87329,0.87352,9076373.0
2009-05-07 01:02:00,0.87359,0.87359,0.87333,0.87333,20009923.0
2009-05-07 01:03:00,0.87352,0.8736,0.87333,0.8736,11658514.0
2009-05-07 01:04:00,0.87368,0.87438,0.87368,0.87435,3750918.0
2009-05-07 01:05:00,0.87435,0.87435,0.87373,0.87385,13475981.0
2009-05-07 01:06:00,0.87347,0.8743,0.87347,0.87393,10418520.0
2009-05-07 01:07:00,0.8742,0.8742,0.87389,0.87389,17423265.0
2009-05-07 01:08:00,0.87385,0.87396,0.87385,0.87385,12285849.0
2009-05-07 01:09:00,0.87396,0.8742,0.87385,0.8742,14007273.0
2009-05-07 01:10:00,0.87431,0.87431,0.87408,0.87408,7106230.0
2009-05-07 01:11:00,0.87408,0.87408,0.87403,0.87403,13522926.0
2009-05-07 01:12:00,0.87415,0.87427,0.87413,0.87427,19838660.0
2009-05-07 01:13:00,0.87427,0.87427,0.87392,0.87392,28314863.0
2009-05-07 01:14:00,0.87385,0.87396,0.87377,0.87377,6831969.0
2009-05-07 01:15:00,0.8738,0.87399,0.8738,0.87399,8991648.0
2009-05-07 01:16:00,0.87403,0.8743,0.87397,0.87397,13556185.0
2009-05-07 01:17:00,0.87399,0.87404,0.87392,0.87392,12891703.0
2009-05-07 01:18:00,0.87392,0.8743,0.87392,0.8743,5697322.0
2009-05-07 01:19:00,0.87415,0.87415,0.87376,0.87376,14893113.0
2009-05-07 01:20:00,0.87365,0.87365,0.87337,0.87341,14910973.0
2009-05-07 01:21:00,0.87341,0.87341,0.87322,0.87322,11107290.0
2009-05-07 01:22:00,0.87322,0.87322,0.87306,0.87306,26315868.0
2009-05-07 01:23:00,0.87318,0.87348,0.87318,0.87348,12457330.0
2009-05-07 01:24:00,0.87341,0.87355,0.87341,0.87355,9059229.0
2009-05-07 01:25:00,0.87363,0.87375,0.87363,0.87375,12763853.0
2009-05-07 01:26:00,0.87363,0.87374,0.87362,0.87374,9485548.0
2009-05-07 01:27:00,0.87371,0.87391,0.87356,0.87391,12189244.0
2009-05-07 01:28:00,0.87379,0.87379,0.8736,0.8736,18545037.0
2009-05-07 01:29:00,0.87348,0.87363,0.87336,0.87336,3577216.0
2009-05-07 01:30:00,0.87336,0.87336,0.87299,0.87299,11521134.0
2009-05-07 01:31:00,0.87276,0.87305,0.87272,0.87287,4924980.0
2009-05-07 01:32:00,0.87283,0.873,0.87276,0.87298,36686828.0
2009-05-07 01:33:00,0.87295,0.87295,0.87282,0.8729,11654196.0
2009-05-07 01:34:00,0.87384,0.87384,0.87384,0.87384,207319.0
2009-05-07 01:35:00,0.87294,0.87325,0.87294,0.87325,8256667.0
2009-05-07 01:36:00,0.8731,0.8732,0.87273,0.87293,17614335.0
2009-05-07 01:37:00,0.87301,0.87313,0.87301,0.87301,6346085.0
2009-05-07 01:38:00,0.87301,0.87325,0.87301,0.87318,7087462.0
2009-05-07 01:39:00,0.8732,0.87335,0.8732,0.87332,4459365.0
2009-05-07 01:40:00,0.87317,0.87347,0.87303,0.87323,13108321.0
2009-05-07 01:41:00,0.87332,0.87332,0.87325,0.87325,2791814.0
2009-05-07 01:42:00,0.8733,0.87347,0.87313,0.8733,25623098.0
2009-05-07 01:43:00,0.87348,0.87348,0.8729,0.8729,7460863.0
2009-05-07 01:44:00,0.87304,0.87304,0.87262,0.87274,7821862.0
2009-05-07 01:45:00,0.87274,0.8728,0.87258,0.87258,4098267.0
2009-05-07 01:46:00,0.87266,0.87287,0.8724,0.87287,19691831.0
2009-05-07 01:47:00,0.87288,0.87307,0.87265,0.87265,9363655.0
2009-05-07 01:48:00,0.87295,0.87304,0.87292,0.87304,8448707.0
2009-05-07 01:49:00,0.87304,0.87365,0.87304,0.87311,10215503.0
2009-05-07 01:50:00,0.87292,0.87292,0.87262,0.87281,18550378.0
2009-05-07 01:51:00,0.87281,0.873,0.87281,0.87297,14757521.0
2009-05-07 01:52:00,0.87304,0.87304,0.87286,0.87286,10232899.0
2009-05-07 01:53:00,0.8729,0.8729,0.87278,0.87278,20682584.0
2009-05-07 01:54:00,0.87266,0.87266,0.87208,0.87208,6320089.0
2009-05-07 01:55:00,0.87189,0.87195,0.87146,0.87195,11461774.0
2009-05-07 01:56:00,0.87191,0.87233,0.87191,0.87226,9370606.0
2009-05-07 01:57:00,0.87211,0.87257,0.87211,0.87257,6356931.0
2009-05-07 01:58:00,0.87257,0.87281,0.87234,0.87281,7582509.0
2009-05-07 01:59:00,0.87277,0.87289,0.87246,0.87246,8183230.0
2009-05-07 02:00:00,0.87261,0.87277,0.87261,0.87277,8799172.0
2009-05-07 02:01:00,0.87266,0.87292,0.87233,0.87233,7054153.0
2009-05-07 02:02:00,0.87245,0.87265,0.87245,0.87245,6183184.0
2009-05-07 02:03:00,0.87241,0.87248,0.87218,0.87218,8528035.0
2009-05-07 02:04:00,0.87218,0.87257,0.87218,0.87257,12308608.0
2009-05-07 02:05:00,0.87265,0.87308,0.87265,0.87289,6879383.0
2009-05-07 02:06:00,0.87293,0.87307,0.87293,0.87305,22780685.0
2009-05-07 02:07:00,0.87305,0.87318,0.87288,0.87288,11200634.0
2009-05-07 02:08:00,0.87293,0.87312,0.87293,0.87312,15496716.0
2009-05-07 02:09:00,0.87316,0.87322,0.87305,0.87305,17700742.0
2009-05-07 02:10:00,0.87305,0.8732,0.87305,0.87316,10263743.0
2009-05-07 02:11:00,0.87316,0.87318,0.87305,0.87305,7807694.0
2009-05-07 02:12:00,0.87297,0.87336,0.87297,0.87336,3534002.0
2009-05-07 02:13:00,0.87339,0.87339,0.87321,0.87321,18094120.0
2009-05-07 02:14:00,0.8734,0.87353,0.8734,0.87344,3952423.0
2009-05-07 02:15:00,0.87344,0.87344,0.87328,0.87328,8360263.0
2009-05-07 02:16:00,0.87332,0.87339,0.87321,0.87339,7091401.0
2009-05-07 02:17:00,0.87331,0.87331,0.87286,0.87286,9221467.0
2009-05-07 02:18:00,0.87286,0.87309,0.87286,0.8729,3025701.0
2009-05-07 02:19:00,0.87297,0.87335,0.87297,0.87335,14470522.0
2009-05-07 02:20:00,0.87328,0.87332,0.87309,0.87323,4927477.0
2009-05-07 02:21:00,0.87309,0.87309,0.87281,0.87293,6799829.0
2009-05-07 02:22:00,0.87293,0.87309,0.87286,0.87309,6127931.0
2009-05-07 02:23:00,0.8729,0.87316,0.87281,0.87316,10497034.0
2009-05-07 02:24:00,0.8732,0.8732,0.87301,0.8732,8676615.0
2009-05-07 02:25:00,0.87286,0.87293,0.87258,0.87258,14193130.0
2009-05-07 02:26:00,0.87265,0.87265,0.87218,0.87223,11439140.0
2009-05-07 02:27:00,0.87207,0.87219,0.87207,0.87211,34483343.0
2009-05-07 02:28:00,0.87223,0.87225,0.87213,0.87221,5586777.0
2009-05-07 02:29:00,0.8721,0.8724,0.8721,0.8724,10728311.0
2009-05-07 02:30:00,0.8726,0.8726,0.87225,0.87233,3881949.0
2009-05-07 02:31:00,0.87233,0.87245,0.87225,0.87225,20254520.0
2009-05-07 02:32:00,0.87221,0.87245,0.87221,0.87229,11872254.0
2009-05-07 02:33:00,0.8724,0.87245,0.87209,0.87209,9161241.0
2009-05-07 02:34:00,0.8719,0.87224,0.87179,0.8722,13673117.0
2009-05-07 02:35:00,0.87216,0.87232,0.87205,0.87232,9304878.0
2009-05-07 02:36:00,0.87266,0.87278,0.87248,0.87248,11538838.0
2009-05-07 02:37:00,0.87263,0.87263,0.87205,0.8722,24941584.0
2009-05-07 02:38:00,0.87212,0.87247,0.87212,0.87219,10835322.0
2009-05-07 02:39:00,0.87216,0.87234,0.87208,0.87224,13800067.0
2009-05-07 02:40:00,0.87247,0.87254,0.87235,0.87235,17696508.0
2009-05-07 02:41:00,0.8723,0.87253,0.87183,0.87183,6132086.0
2009-05-07 02:42:00,0.87235,0.8724,0.87212,0.87226,13479404.0
2009-05-07 02:43:00,0.87238,0.87274,0.87238,0.87274,11507382.0
2009-05-07 02:44:00,0.87261,0.87282,0.87242,0.87242,9941013.0
2009-05-07 02:45:00,0.87258,0.87301,0.87258,0.87278,7153894.0
2009-05-07 02:46:00,0.8725,0.87267,0.87223,0.8725,28247068.0
2009-05-07 02:47:00,0.87269,0.87274,0.8725,0.8725,18249159.0
2009-05-07 02:48:00,0.87246,0.87286,0.87246,0.87286,14379972.0
2009-05-07 02:49:00,0.8729,0.8729,0.87244,0.87244,6503964.0
2009-05-07 02:50:00,0.87232,0.87246,0.87209,0.87232,14008673.0
2009-05-07 02:51:00,0.87232,0.87232,0.87213,0.87216,12116221.0
2009-05-07 02:52:00,0.87221,0.87221,0.87197,0.87197,18274874.0
2009-05-07 02:53:00,0.87197,0.87216,0.87197,0.87207,19286556.0
2009-05-07 02:54:00,0.87203,0.87233,0.87174,0.87233,14714981.0
2009-05-07 02:55:00,0.87238,0.87261,0.87234,0.87261,3977645.0
2009-05-07 02:56:00,0.87242,0.87242,0.87192,0.87214,11643378.0
2009-05-07 02:57:00,0.87195,0.87214,0.87183,0.87214,18643363.0
2009-05-07 02:58:00,0.87223,0.87223,0.8718,0.87195,9851701.0
2009-05-07 02:59:00,0.87195,0.87221,0.87195,0.87218,4981200.0
2009-05-07 03:00:00,0.87242,0.87242,0.87176,0.87176,13161124.0
2009-05-07 03:01:00,0.87176,0.87192,0.87176,0.87192,20550985.0
2009-05-07 03:02:00,0.87192,0.87223,0.87192,0.87223,3571271.0
2009-05-07 03:03:00,0.8723,0.8723,0.87188,0.87188,6008668.0
2009-05-07 03:04:00,0.87192,0.87218,0.87169,0.87169,15767189.0
2009-05-07 03:05:00,0.87181,0.87181,0.87162,0.87162,17809947.0
2009-05-07 03:06:00,0.87162,0.87174,0.87162,0.87169,7844870.0
2009-05-07 03:07:00,0.87181,0.87193,0.87174,0.87174,14591962.0
2009-05-07 03:08:00,0.87169,0.87184,0.87169,0.87181,14586282.0
2009-05-07 03:09:00,0.87181,0.87181,0.87169,0.87181,31001997.0
2009-05-07 03:10:00,0.87173,0.8721,0.87167,0.87177,13380958.0
2009-05-07 03:11:00,0.87181,0.87298,0.87181,0.87298,10062186.0
2009-05-07 03:12:00,0.87309,0.87309,0.87213,0.87232,7717222.0
2009-05-07 03:13:00,0.87232,0.87262,0.87232,0.87262,11961359.0
2009-05-07 03:14:00,0.87255,0.87255,0.87224,0.87224,15931174.0
2009-05-07 03:15:00,0.87192,0.87192,0.87139,0.87139,7200221.0
2009-05-07 03:16:00,0.87127,0.87162,0.87127,0.87162,11330129.0
2009-05-07 03:17:00,0.87162,0.87185,0.8716,0.8716,9268397.0
2009-05-07 03:18:00,0.87165,0.87167,0.87126,0.87126,9991006.0
2009-05-07 03:19:00,0.87122,0.87122,0.87087,0.8711,8813982.0
2009-05-07 03:20:00,0.8713,0.87138,0.87126,0.87133,11774572.0
2009-05-07 03:21:00,0.87114,0.87179,0.87114,0.87179,14788085.0
2009-05-07 03:22:00,0.87172,0.87238,0.87172,0.87238,13736701.0
2009-05-07 03:23:00,0.87242,0.87242,0.87195,0.87195,10000531.0
2009-05-07 03:24:00,0.87195,0.87223,0.87195,0.87222,11933542.0
2009-05-07 03:25:00,0.87223,0.87231,0.87215,0.87215,6851766.0
2009-05-07 03:26:00,0.87196,0.87202,0.87184,0.87184,14621312.0
2009-05-07 03:27:00,0.87196,0.87208,0.87175,0.87199,10157707.0
2009-05-07 03:28:00,0.87206,0.87206,0.87188,0.87196,8172644.0
2009-05-07 03:29:00,0.87196,0.87207,0.87196,0.872,20709263.0
2009-05-07 03:30:00,0.87363,0.87731,0.87363,0.87731,6604135.0
2009-05-07 03:31:00,0.87712,0.87712,0.87612,0.87612,14389638.0
2009-05-07 03:32:00,0.87616,0.87673,0.87616,0.87673,8185521.0
2009-05-07 03:33:00,0.87701,0.87705,0.87661,0.87705,10781670.0
2009-05-07 03:34:00,0.87705,0.87833,0.87705,0.87814,3932719.0
2009-05-07 03:35:00,0.87837,0.87837,0.87764,0.87764,5317549.0
2009-05-07 03:36:00,0.87744,0.87748,0.87712,0.87712,20773720.0
2009-05-07 03:37:00,0.87682,0.87755,0.87678,0.87755,9091467.0
2009-05-07 03:38:00,0.87732,0.87747,0.87701,0.87701,8196019.0
2009-05-07 03:39:00,0.8768,0.87701,0.8767,0.87693,19340576.0
2009-05-07 03:40:00,0.87693,0.87731,0.87693,0.87728,17577540.0
2009-05-07 03:41:00,0.87732,0.87826,0.87732,0.87826,17053373.0
2009-05-07 03:42:00,0.87802,0.87837,0.87802,0.87837,12013820.0
2009-05-07 03:43:00,0.87802,0.87818,0.87793,0.87793,10769475.0
2009-05-07 03:44:00,0.87793,0.87796,0.87781,0.87781,13537535.0
2009-05-07 03:45:00,0.87781,0.87835,0.87781,0.87835,14531539.0
2009-05-07 03:46:00,0.87824,0.87835,0.87817,0.87828,25906177.0
2009-05-07 03:47:00,0.87824,0.87824,0.87758,0.87758,14680695.0
2009-05-07 03:48:00,0.87762,0.87778,0.87762,0.87765,14983121.0
2009-05-07 03:49:00,0.87782,0.87817,0.87782,0.87812,5339315.0
2009-05-07 03:50:00,0.87812,0.87812,0.87782,0.87809,15125740.0
2009-05-07 03:51:00,0.87805,0.87859,0.87805,0.87829,6824843.0
2009-05-07 03:52:00,0.87821,0.87833,0.87789,0.87833,6726527.0
2009-05-07 03:53:00,0.87833,0.87868,0.87833,0.87868,7701212.0
2009-05-07 03:54:00,0.87845,0.87856,0.8784,0.87856,8027434.0
2009-05-07 03:55:00,0.87856,0.87899,0.87845,0.87899,10314362.0
2009-05-07 03:56:00,0.87891,0.87891,0.8788,0.87887,9923413.0
2009-05-07 03:57:00,0.87876,0.87901,0.87864,0.8788,18551062.0
2009-05-07 03:58:00,0.8788,0.87907,0.87868,0.87907,8885563.0
2009-05-07 03:59:00,0.87961,0.87962,0.87926,0.87926,8265409.0
2009-05-07 04:00:00,0.87914,0.87926,0.87907,0.87907,16463439.0
2009-05-07 04:01:00,0.87907,0.87954,0.87896,0.87954,10325740.0
2009-05-07 04:02:00,0.87949,0.87958,0.87923,0.87923,6881805.0
2009-05-07 04:03:00,0.8793,0.8793,0.87911,0.87911,12537305.0
2009-05-07 04:04:00,0.87946,0.87946,0.87911,0.87911,5759644.0
2009-05-07 04:05:00,0.87892,0.87938,0.87888,0.87938,16141522.0
2009-05-07 04:06:00,0.87931,0.88004,0.87931,0.88004,12433742.0
2009-05-07 04:07:00,0.87997,0.8802,0.87989,0.88009,5834576.0
2009-05-07 04:08:00,0.88004,0.88051,0.88004,0.88032,6518927.0
2009-05-07 04:09:00,0.88013,0.8802,0.87989,0.87989,7042691.0
2009-05-07 04:10:00,0.88005,0.88005,0.87974,0.87974,24160866.0
2009-05-07 04:11:00,0.87959,0.87959,0.8788,0.87914,8990630.0
2009-05-07 04:12:00,0.87887,0.87914,0.87887,0.87914,7106333.0
2009-05-07 04:13:00,0.87899,0.87899,0.87832,0.87832,13786889.0
2009-05-07 04:14:00,0.8781,0.87848,0.8781,0.87841,14714184.0
2009-05-07 04:15:00,0.87836,0.87858,0.8782,0.87827,10114819.0
2009-05-07 04:16:00,0.87789,0.87803,0.87786,0.87797,13295977.0
2009-05-07 04:17:00,0.87821,0.87821,0.87771,0.87786,8923501.0
2009-05-07 04:18:00,0.87779,0.87787,0.87763,0.87787,17808300.0
2009-05-07 04:19:00,0.87779,0.87779,0.87733,0.87733,18766848.0
2009-05-07 04:20:00,0.87745,0.87771,0.87745,0.87763,17276931.0
2009-05-07 04:21:00,0.87763,0.87778,0.87752,0.87771,12404377.0
2009-05-07 04:22:00,0.87747,0.87753,0.87728,0.87728,16047820.0
2009-05-07 04:23:00,0.87732,0.87736,0.87717,0.87717,15178074.0
2009-05-07 04:24:00,0.87701,0.87701,0.87654,0.87681,22214086.0
2009-05-07 04:25:00,0.877,0.87735,0.877,0.87735,11998640.0
2009-05-07 04:26:00,0.8772,0.8772,0.877,0.877,9201253.0
2009-05-07 04:27:00,0.877,0.87789,0.877,0.87789,11090798.0
2009-05-07 04:28:00,0.87785,0.87785,0.8777,0.8777,16293914.0
2009-05-07 04:29:00,0.87774,0.87813,0.87774,0.87813,15930485.0
2009-05-07 04:30:00,0.87813,0.87813,0.87797,0.87797,16936512.0
2009-05-07 04:31:00,0.87759,0.87767,0.87739,0.87739,17372290.0
2009-05-07 04:32:00,0.87732,0.87739,0.8772,0.87732,9761792.0
2009-05-07 04:33:00,0.87739,0.87761,0.87707,0.87707,12686152.0
2009-05-07 04:34:00,0.87722,0.87737,0.87722,0.87723,10040816.0
2009-05-07 04:35:00,0.8773,0.87742,0.8773,0.87742,19611443.0
2009-05-07 04:36:00,0.87742,0.87761,0.87742,0.87754,19899952.0
2009-05-07 04:37:00,0.87754,0.87754,0.8773,0.8773,9006437.0
2009-05-07 04:38:00,0.87734,0.87734,0.87695,0.87695,17146490.0
2009-05-07 04:39:00,0.87695,0.87719,0.87695,0.87719,3158004.0
2009-05-07 04:40:00,0.87719,0.87741,0.87703,0.87741,10960744.0
2009-05-07 04:41:00,0.87769,0.87777,0.87742,0.87742,4001602.0
2009-05-07 04:42:00,0.87735,0.87758,0.87735,0.87758,6185390.0
2009-05-07 04:43:00,0.87751,0.87761,0.87732,0.87732,8169829.0
2009-05-07 04:44:00,0.87732,0.87751,0.87732,0.87751,17275581.0
2009-05-07 04:45:00,0.87739,0.87751,0.87728,0.87728,18221153.0
2009-05-07 04:46:00,0.87716,0.87728,0.87711,0.87716,31173309.0
2009-05-07 04:47:00,0.87723,0.87742,0.87723,0.87739,28992313.0
2009-05-07 04:48:00,0.87746,0.87746,0.87716,0.87728,7202462.0
2009-05-07 04:49:00,0.87751,0.87758,0.87739,0.87739,22756346.0
2009-05-07 04:50:00,0.87762,0.87762,0.87727,0.87739,8788019.0
2009-05-07 04:51:00,0.87739,0.87765,0.87739,0.87765,23188011.0
2009-05-07 04:52:00,0.87758,0.87765,0.87758,0.87765,19268047.0
2009-05-07 04:53:00,0.87764,0.87773,0.87746,0.87746,7749822.0
2009-05-07 04:54:00,0.87753,0.87753,0.87715,0.87741,14468513.0
2009-05-07 04:55:00,0.87734,0.87753,0.87723,0.87727,14141781.0
2009-05-07 04:56:00,0.87715,0.87727,0.87715,0.87727,13022773.0
2009-05-07 04:57:00,0.87738,0.87757,0.8773,0.8773,12001500.0
2009-05-07 04:58:00,0.8773,0.87741,0.8773,0.8773,15141606.0
2009-05-07 04:59:00,0.87741,0.8775,0.87723,0.87727,15447222.0
2009-05-07 05:00:00,0.87739,0.87758,0.87739,0.87746,8547449.0
2009-05-07 05:01:00,0.87723,0.87733,0.87711,0.87711,30547495.0
2009-05-07 05:02:00,0.87698,0.8773,0.87698,0.87718,20104224.0
2009-05-07 05:03:00,0.87715,0.87716,0.87691,0.87691,10995148.0
2009-05-07 05:04:00,0.87691,0.87695,0.8768,0.87683,13128556.0
2009-05-07 05:05:00,0.87695,0.87695,0.87648,0.87648,7302849.0
2009-05-07 05:06:00,0.8766,0.87661,0.87641,0.87652,7994174.0
2009-05-07 05:07:00,0.87652,0.87691,0.87652,0.87675,7456124.0
2009-05-07 05:08:00,0.87675,0.87706,0.87663,0.87706,14357026.0
2009-05-07 05:09:00,0.87728,0.87798,0.87728,0.87798,10403135.0
2009-05-07 05:10:00,0.87797,0.87813,0.87797,0.87798,15894031.0
2009-05-07 05:11:00,0.87782,0.87782,0.87771,0.87782,13733454.0
2009-05-07 05:12:00,0.87789,0.87794,0.87771,0.87771,15073588.0
2009-05-07 05:13:00,0.8774,0.87748,0.87735,0.87743,30408001.0
2009-05-07 05:14:00,0.87189,0.87285,0.87189,0.87285,11043978.0
2009-05-07 05:15:00,0.87747,0.87748,0.87728,0.87736,6856067.0
2009-05-07 05:16:00,0.87743,0.87759,0.87743,0.87759,12647052.0
2009-05-07 05:17:00,0.87759,0.87782,0.87759,0.87782,13153259.0
2009-05-07 05:18:00,0.87782,0.87783,0.87778,0.87778,9039128.0
2009-05-07 05:19:00,0.87771,0.8778,0.87759,0.87759,15571260.0
2009-05-07 05:20:00,0.87759,0.87759,0.87736,0.87736,9712431.0
2009-05-07 05:21:00,0.87743,0.87748,0.87743,0.87748,4484047.0
2009-05-07 05:22:00,0.87736,0.8775,0.87736,0.87748,8594624.0
2009-05-07 05:23:00,0.87308,0.87397,0.87308,0.87397,10345700.0
2009-05-07 05:24:00,0.87759,0.87759,0.87724,0.87736,23717820.0
2009-05-07 05:25:00,0.87413,0.87509,0.87413,0.87509,9113472.0
2009-05-07 05:26:00,0.87743,0.87771,0.87743,0.87755,3990315.0
2009-05-07 05:27:00,0.87755,0.87776,0.87755,0.87755,22997637.0
2009-05-07 05:28:00,0.87759,0.87778,0.87759,0.87778,8746671.0
2009-05-07 05:29:00,0.87778,0.87802,0.87778,0.87802,20050485.0
2009-05-07 05:30:00,0.87802,0.87805,0.87797,0.87797,10142892.0
2009-05-07 05:31:00,0.8779,0.878,0.87779,0.87779,11805815.0
2009-05-07 05:32:00,0.87782,0.87782,0.87766,0.87771,7126420.0
2009-05-07 05:33:00,0.87763,0.87763,0.87748,0.87748,6392984.0
2009-05-07 05:34:00,0.87736,0.87747,0.87736,0.87747,13904632.0
2009-05-07 05:35:00,0.87739,0.87741,0.87728,0.87728,6286502.0
2009-05-07 05:36:00,0.87723,0.87751,0.87708,0.87751,3368471.0
2009-05-07 05:37:00,0.87532,0.8773,0.87532,0.8773,12274451.0
2009-05-07 05:38:00,0.87751,0.8777,0.87751,0.8777,12906471.0
2009-05-07 05:39:00,0.87747,0.87756,0.87732,0.87732,14296568.0
2009-05-07 05:40:00,0.87733,0.87743,0.87693,0.87727,13911428.0
2009-05-07 05:41:00,0.8772,0.8772,0.87697,0.87697,4140009.0
2009-05-07 05:42:00,0.87689,0.8772,0.87689,0.87717,6670719.0
2009-05-07 05:43:00,0.87708,0.87712,0.87697,0.87697,7231103.0
2009-05-07 05:44:00,0.87697,0.87712,0.87697,0.87712,7116207.0
2009-05-07 05:45:00,0.87715,0.87732,0.87715,0.87732,8887704.0
2009-05-07 05:46:00,0.87739,0.87739,0.87716,0.87723,9305656.0
2009-05-07 05:47:00,0.87723,0.87723,0.87712,0.87712,10132866.0
2009-05-07 05:48:00,0.87712,0.87712,0.87693,0.87697,9555386.0
2009-05-07 05:49:00,0.87697,0.87716,0.87697,0.87705,4743970.0
2009-05-07 05:50:00,0.87685,0.87685,0.87666,0.87666,7804589.0
2009-05-07 05:51:00,0.87678,0.87695,0.87678,0.87681,12975606.0
2009-05-07 05:52:00,0.87678,0.87693,0.87666,0.87666,11984072.0
2009-05-07 05:53:00,0.87661,0.87689,0.87661,0.87689,10145519.0
2009-05-07 05:54:00,0.87678,0.87689,0.87678,0.87685,12781335.0
2009-05-07 05:55:00,0.87666,0.87687,0.87666,0.87678,7862246.0
2009-05-07 05:56:00,0.87682,0.87694,0.87673,0.87673,8768228.0
2009-05-07 05:57:00,0.8768,0.8768,0.8765,0.8765,8827451.0
2009-05-07 05:58:00,0.87638,0.87644,0.87638,0.87639,6790338.0
2009-05-07 05:59:00,0.87646,0.87662,0.87646,0.87658,16750520.0
2009-05-07 06:00:00,0.87658,0.87658,0.87607,0.87607,13448199.0
2009-05-07 06:01:00,0.87607,0.87607,0.87599,0.87607,13358198.0
2009-05-07 06:02:00,0.87611,0.87624,0.87591,0.87614,12988470.0
2009-05-07 06:03:00,0.87633,0.87633,0.87615,0.87615,10872684.0
2009-05-07 06:04:00,0.87603,0.87614,0.87603,0.87614,11997945.0
2009-05-07 06:05:00,0.87607,0.87607,0.87591,0.87603,18008462.0
2009-05-07 06:06:00,0.87603,0.87614,0.87591,0.87614,20820650.0
2009-05-07 06:07:00,0.87626,0.87645,0.87623,0.87623,12759572.0
2009-05-07 06:08:00,0.87619,0.87642,0.87619,0.87639,7200515.0
2009-05-07 06:09:00,0.87635,0.87635,0.87585,0.87585,9336604.0
2009-05-07 06:10:00,0.87573,0.87595,0.87573,0.87592,15368975.0
2009-05-07 06:11:00,0.8758,0.87595,0.87565,0.87565,12512018.0
2009-05-07 06:12:00,0.87573,0.87589,0.87573,0.87589,6282856.0
2009-05-07 06:13:00,0.876,0.87628,0.87589,0.87624,5421903.0
2009-05-07 06:14:00,0.87627,0.87627,0.87578,0.87617,11540449.0
2009-05-07 06:15:00,0.87602,0.87607,0.87594,0.87594,16606280.0
2009-05-07 06:16:00,0.8761,0.87615,0.87598,0.87598,8922957.0
2009-05-07 06:17:00,0.87598,0.87598,0.87571,0.87571,7292114.0
2009-05-07 06:18:00,0.87571,0.87579,0.87563,0.87563,9421607.0
2009-05-07 06:19:00,0.87571,0.87598,0.87571,0.87598,19618918.0
2009-05-07 06:20:00,0.87598,0.876,0.87574,0.8759,16253686.0
2009-05-07 06:21:00,0.87586,0.87616,0.87586,0.87598,6254254.0
2009-05-07 06:22:00,0.87598,0.87613,0.87593,0.87613,17021063.0
2009-05-07 06:23:00,0.87627,0.87632,0.87585,0.87585,14488520.0
2009-05-07 06:24:00,0.87581,0.87589,0.87569,0.87569,17334533.0
2009-05-07 06:25:00,0.87565,0.87565,0.87546,0.87546,8865136.0
2009-05-07 06:26:00,0.87553,0.87584,0.87553,0.87584,12648534.0
2009-05-07 06:27:00,0.87584,0.87587,0.87577,0.87587,12658098.0
2009-05-07 06:28:00,0.87707,0.87707,0.87563,0.87563,9983895.0
2009-05-07 06:29:00,0.87599,0.87599,0.8758,0.8758,17164485.0
2009-05-07 06:30:00,0.87592,0.87607,0.87592,0.87592,8319343.0
2009-05-07 06:31:00,0.87602,0.87602,0.87588,0.87595,7771681.0
2009-05-07 06:32:00,0.87607,0.87619,0.87607,0.87619,15885705.0
2009-05-07 06:33:00,0.87623,0.8763,0.87599,0.87599,6597056.0
2009-05-07 06:34:00,0.87593,0.87613,0.87573,0.87607,12744624.0
2009-05-07 06:35:00,0.87606,0.87649,0.87606,0.87649,4263653.0
2009-05-07 06:36:00,0.87656,0.87656,0.87578,0.87578,8520732.0
2009-05-07 06:37:00,0.87571,0.87635,0.87571,0.87635,17295318.0
2009-05-07 06:38:00,0.87625,0.87632,0.87625,0.87628,7346327.0
2009-05-07 06:39:00,0.87647,0.87647,0.87617,0.87632,3934649.0
2009-05-07 06:40:00,0.87621,0.87625,0.87609,0.87625,5773748.0
2009-05-07 06:41:00,0.87632,0.87664,0.87632,0.87656,15311293.0
2009-05-07 06:42:00,0.87674,0.87683,0.87668,0.87668,8109302.0
2009-05-07 06:43:00,0.87668,0.87691,0.87668,0.8768,16310436.0
2009-05-07 06:44:00,0.8768,0.8768,0.8766,0.8766,8046064.0
2009-05-07 06:45:00,0.87656,0.87684,0.87656,0.8768,24552410.0
2009-05-07 06:46:00,0.87687,0.87714,0.87687,0.87714,10750224.0
2009-05-07 06:47:00,0.87703,0.8774,0.87683,0.87693,12425754.0
2009-05-07 06:48:00,0.87711,0.87711,0.87695,0.87695,9122242.0
2009-05-07 06:49:00,0.87707,0.87719,0.87707,0.87719,6263239.0
2009-05-07 06:50:00,0.87719,0.87719,0.8771,0.8771,5797422.0
2009-05-07 06:51:00,0.87691,0.87691,0.87665,0.87665,4110446.0
2009-05-07 06:52:00,0.8768,0.87696,0.87653,0.87677,7373659.0
2009-05-07 06:53:00,0.87672,0.87702,0.87672,0.87702,13652066.0
2009-05-07 06:54:00,0.87696,0.87707,0.87684,0.87695,14253592.0
2009-05-07 06:55:00,0.87693,0.87703,0.87603,0.8764,11258852.0
2009-05-07 06:56:00,0.87638,0.87676,0.87638,0.87676,9151240.0
2009-05-07 06:57:00,0.8769,0.87713,0.8768,0.87693,28283584.0
2009-05-07 06:58:00,0.87699,0.87703,0.87684,0.87703,11410016.0
2009-05-07 06:59:00,0.87699,0.87718,0.87699,0.87699,12424404.0
2009-05-07 07:00:00,0.87703,0.87704,0.87694,0.87694,21359975.0
2009-05-07 07:01:00,0.87676,0.87676,0.87624,0.87624,6950181.0
2009-05-07 07:02:00,0.8762,0.87621,0.87606,0.87621,12102945.0
2009-05-07 07:03:00,0.87635,0.87635,0.87566,0.87608,13326036.0
2009-05-07 07:04:00,0.87613,0.87614,0.87601,0.87601,15258207.0
2009-05-07 07:05:00,0.87596,0.87597,0.87582,0.87582,6425041.0
2009-05-07 07:06:00,0.87566,0.87578,0.87558,0.87558,13523439.0
2009-05-07 07:07:00,0.87558,0.87566,0.87543,0.87543,7868215.0
2009-05-07 07:08:00,0.87554,0.87566,0.87554,0.87566,13590064.0
2009-05-07 07:09:00,0.87554,0.87578,0.87554,0.8757,15693496.0
2009-05-07 07:10:00,0.87589,0.87631,0.87589,0.87631,16279586.0
2009-05-07 07:11:00,0.87624,0.87643,0.87624,0.8764,12660031.0
2009-05-07 07:12:00,0.87659,0.87666,0.87636,0.87636,8346761.0
2009-05-07 07:13:00,0.87647,0.87666,0.87647,0.87666,8709083.0
2009-05-07 07:14:00,0.87666,0.8767,0.87636,0.8767,17312480.0
2009-05-07 07:15:00,0.87674,0.87689,0.87674,0.87689,5447083.0
2009-05-07 07:16:00,0.87682,0.87692,0.87674,0.87674,14642727.0
2009-05-07 07:17:00,0.87687,0.87687,0.87573,0.87573,2979917.0
2009-05-07 07:18:00,0.8766,0.87663,0.87623,0.87643,20635874.0
2009-05-07 07:19:00,0.87646,0.87676,0.87646,0.87652,16421605.0
2009-05-07 07:20:00,0.8767,0.8767,0.8766,0.87663,7627786.0
2009-05-07 07:21:00,0.87643,0.87673,0.87633,0.87663,23466225.0
2009-05-07 07:22:00,0.87644,0.87652,0.87621,0.87643,15644134.0
2009-05-07 07:23:00,0.87643,0.87647,0.87628,0.87628,14301821.0
2009-05-07 07:24:00,0.87627,0.87639,0.87627,0.87628,10531176.0
2009-05-07 07:25:00,0.87642,0.87642,0.87612,0.87627,19922043.0
2009-05-07 07:26:00,0.87623,0.87646,0.87612,0.87646,25397951.0
2009-05-07 07:27:00,0.87662,0.87668,0.87658,0.87658,7435942.0
2009-05-07 07:28:00,0.87654,0.87657,0.87617,0.87617,14579038.0
2009-05-07 07:29:00,0.8761,0.87632,0.8761,0.87632,16506969.0
2009-05-07 07:30:00,0.87638,0.87661,0.87638,0.87661,8761419.0
2009-05-07 07:31:00,0.87657,0.87673,0.87657,0.87673,13024533.0
2009-05-07 07:32:00,0.87669,0.87696,0.87669,0.87696,19360147.0
2009-05-07 07:33:00,0.87684,0.877,0.87658,0.877,13469515.0
2009-05-07 07:34:00,0.87707,0.87715,0.87704,0.87704,12539825.0
2009-05-07 07:35:00,0.87693,0.87713,0.87633,0.87633,11604856.0
2009-05-07 07:36:00,0.87715,0.87723,0.87708,0.87708,17399971.0
2009-05-07 07:37:00,0.87712,0.87743,0.87712,0.87743,10116169.0
2009-05-07 07:38:00,0.87747,0.87748,0.87732,0.87743,16761909.0
2009-05-07 07:39:00,0.87747,0.87752,0.8772,0.8775,6465339.0
2009-05-07 07:40:00,0.87743,0.87774,0.87743,0.87755,10009692.0
2009-05-07 07:41:00,0.87649,0.8777,0.87649,0.87733,15327430.0
2009-05-07 07:42:00,0.87673,0.87753,0.87673,0.8774,6986424.0
2009-05-07 07:43:00,0.87743,0.87762,0.87743,0.87762,15493072.0
2009-05-07 07:44:00,0.87755,0.87775,0.87755,0.87775,26472490.0
2009-05-07 07:45:00,0.87774,0.87825,0.87774,0.87825,3836294.0
2009-05-07 07:46:00,0.87801,0.87822,0.87801,0.8781,15737668.0
2009-05-07 07:47:00,0.87806,0.87806,0.87779,0.87795,7361043.0
2009-05-07 07:48:00,0.87795,0.87802,0.87783,0.87799,22231935.0
2009-05-07 07:49:00,0.87772,0.87772,0.87756,0.87764,17354568.0
2009-05-07 07:50:00,0.8776,0.8776,0.87733,0.87752,6364267.0
2009-05-07 07:51:00,0.87764,0.87764,0.87752,0.87763,11580652.0
2009-05-07 07:52:00,0.87748,0.87748,0.87714,0.87714,13158455.0
2009-05-07 07:53:00,0.87717,0.87741,0.8771,0.8771,12458949.0
2009-05-07 07:54:00,0.8764,0.87717,0.8764,0.877,9485012.0
2009-05-07 07:55:00,0.87714,0.87714,0.87695,0.87695,13227754.0
2009-05-07 07:56:00,0.87695,0.8771,0.87695,0.8771,12872635.0
2009-05-07 07:57:00,0.8771,0.8771,0.87687,0.87701,7789500.0
2009-05-07 07:58:00,0.87695,0.87706,0.8769,0.87691,16963145.0
2009-05-07 07:59:00,0.87691,0.87745,0.87691,0.87745,5367951.0
2009-05-07 08:00:00,0.87756,0.87756,0.8773,0.87748,10472842.0
2009-05-07 08:01:00,0.87741,0.87753,0.8773,0.8773,11628887.0
2009-05-07 08:02:00,0.87741,0.87741,0.87711,0.87711,16995313.0
2009-05-07 08:03:00,0.87703,0.87722,0.87699,0.87699,17882155.0
2009-05-07 08:04:00,0.87699,0.87702,0.87676,0.87676,13948499.0
2009-05-07 08:05:00,0.87676,0.87688,0.87676,0.87687,12100715.0
2009-05-07 08:06:00,0.87676,0.87691,0.87635,0.87635,19344472.0
2009-05-07 08:07:00,0.87635,0.87723,0.87635,0.87723,15859913.0
2009-05-07 08:08:00,0.87738,0.87756,0.87738,0.87752,18709539.0
2009-05-07 08:09:00,0.87779,0.87779,0.87695,0.87722,16401220.0
2009-05-07 08:10:00,0.8773,0.87756,0.87721,0.87756,11120846.0
2009-05-07 08:11:00,0.87756,0.87775,0.87737,0.87775,13243727.0
2009-05-07 08:12:00,0.87775,0.87775,0.87741,0.87741,15580587.0
2009-05-07 08:13:00,0.87737,0.87737,0.8769,0.8769,16204316.0
2009-05-07 08:14:00,0.87651,0.87729,0.87651,0.87685,7764377.0
2009-05-07 08:15:00,0.87709,0.87709,0.87659,0.87705,1800635.0
2009-05-07 08:16:00,0.87701,0.8776,0.87701,0.87726,10779282.0
2009-05-07 08:17:00,0.87704,0.87731,0.87704,0.87727,18287115.0
2009-05-07 08:18:00,0.87739,0.87755,0.87727,0.87727,8215349.0
2009-05-07 08:19:00,0.87727,0.8773,0.87681,0.87693,9257891.0
2009-05-07 08:20:00,0.87681,0.87681,0.87645,0.87657,24848198.0
2009-05-07 08:21:00,0.87692,0.87711,0.87681,0.87696,10308864.0
2009-05-07 08:22:00,0.87719,0.8774,0.87719,0.87738,12528904.0
2009-05-07 08:23:00,0.87726,0.87738,0.87726,0.87734,16179448.0
2009-05-07 08:24:00,0.87715,0.87721,0.87676,0.87706,6993359.0
2009-05-07 08:25:00,0.87691,0.87721,0.87675,0.87675,5301438.0
2009-05-07 08:26:00,0.8769,0.87736,0.87685,0.87736,13612727.0
2009-05-07 08:27:00,0.87724,0.87733,0.87724,0.87729,8672649.0
2009-05-07 08:28:00,0.87748,0.87748,0.87725,0.87739,28167231.0
2009-05-07 08:29:00,0.87732,0.87741,0.87732,0.87741,13783204.0
2009-05-07 08:30:00,0.87741,0.87752,0.87741,0.87752,11108966.0
2009-05-07 08:31:00,0.87752,0.8777,0.87743,0.87743,11587142.0
2009-05-07 08:32:00,0.87724,0.87774,0.87724,0.87774,14326293.0
2009-05-07 08:33:00,0.87786,0.87788,0.87759,0.87759,7301274.0
2009-05-07 08:34:00,0.87728,0.87728,0.87699,0.87699,13929102.0
2009-05-07 08:35:00,0.87706,0.87744,0.87699,0.87744,18106197.0
2009-05-07 08:36:00,0.87763,0.87763,0.87726,0.87749,8471177.0
2009-05-07 08:37:00,0.87745,0.87754,0.87728,0.87728,12176871.0
2009-05-07 08:38:00,0.87721,0.8775,0.87721,0.87746,6515894.0
2009-05-07 08:39:00,0.87747,0.87747,0.87724,0.87743,8949184.0
2009-05-07 08:40:00,0.87747,0.87747,0.87728,0.87728,9303026.0
2009-05-07 08:41:00,0.8774,0.87753,0.87703,0.8773,17440168.0
2009-05-07 08:42:00,0.87739,0.87739,0.87667,0.87679,13214888.0
2009-05-07 08:43:00,0.87667,0.8771,0.87656,0.87699,9429953.0
2009-05-07 08:44:00,0.8771,0.87737,0.8771,0.87734,5065063.0
2009-05-07 08:45:00,0.87738,0.87738,0.87718,0.87734,12058066.0
2009-05-07 08:46:00,0.87722,0.87722,0.8768,0.87706,8715071.0
2009-05-07 08:47:00,0.87699,0.87734,0.87699,0.87726,27995373.0
2009-05-07 08:48:00,0.87715,0.87734,0.87711,0.87711,11423567.0
2009-05-07 08:49:00,0.87722,0.87735,0.87722,0.87734,9876591.0
2009-05-07 08:50:00,0.87722,0.87741,0.87718,0.87718,16810845.0
2009-05-07 08:51:00,0.87734,0.87734,0.87718,0.87718,9145421.0
2009-05-07 08:52:00,0.87718,0.87752,0.87718,0.8775,21607273.0
2009-05-07 08:53:00,0.87742,0.87742,0.87692,0.87692,8179940.0
2009-05-07 08:54:00,0.87692,0.87705,0.87692,0.87704,16748534.0
2009-05-07 08:55:00,0.87696,0.87731,0.87696,0.8772,6253355.0
2009-05-07 08:56:00,0.87727,0.87727,0.87688,0.87689,5920959.0
2009-05-07 08:57:00,0.87688,0.87701,0.87674,0.87701,12525970.0
2009-05-07 08:58:00,0.87723,0.87731,0.87712,0.87716,10620815.0
2009-05-07 08:59:00,0.87723,0.87734,0.87677,0.87692,22770999.0
2009-05-07 09:00:00,0.87712,0.87738,0.87712,0.87738,2723426.0
2009-05-07 09:01:00,0.87734,0.87737,0.87715,0.87728,9549639.0
2009-05-07 09:02:00,0.87739,0.87754,0.87727,0.87743,6174905.0
2009-05-07 09:03:00,0.87727,0.87747,0.87727,0.87735,13457557.0
2009-05-07 09:04:00,0.87749,0.8775,0.87709,0.87709,10966295.0
2009-05-07 09:05:00,0.87709,0.87748,0.87709,0.8774,27402921.0
2009-05-07 09:06:00,0.8774,0.87745,0.87718,0.87718,10276141.0
2009-05-07 09:07:00,0.87714,0.87741,0.87714,0.87729,5195367.0
2009-05-07 09:08:00,0.8773,0.87737,0.87718,0.87737,7484747.0
2009-05-07 09:09:00,0.87719,0.87745,0.87711,0.87737,13006896.0
2009-05-07 09:10:00,0.87726,0.87734,0.87705,0.87721,19686824.0
2009-05-07 09:11:00,0.87701,0.87746,0.87686,0.87746,13797416.0
2009-05-07 09:12:00,0.87716,0.87759,0.87716,0.87759,20744842.0
2009-05-07 09:13:00,0.87747,0.8777,0.87702,0.87702,9285625.0
2009-05-07 09:14:00,0.87698,0.87705,0.8769,0.8769,6840551.0
2009-05-07 09:15:00,0.87714,0.87722,0.87684,0.87722,4901265.0
2009-05-07 09:16:00,0.8773,0.87747,0.8773,0.87745,17577972.0
2009-05-07 09:17:00,0.87745,0.87745,0.87722,0.87741,13815791.0
2009-05-07 09:18:00,0.87741,0.87741,0.87733,0.87734,4462317.0
2009-05-07 09:19:00,0.87718,0.87739,0.87718,0.8773,13324357.0
2009-05-07 09:20:00,0.87734,0.87745,0.87722,0.87725,9711521.0
2009-05-07 09:21:00,0.87706,0.8771,0.87695,0.87705,13207869.0
2009-05-07 09:22:00,0.87698,0.87717,0.87698,0.87717,7039920.0
2009-05-07 09:23:00,0.8771,0.87725,0.8771,0.87714,8541749.0
2009-05-07 09:24:00,0.87702,0.87725,0.87702,0.87702,19995865.0
2009-05-07 09:25:00,0.87702,0.87705,0.87697,0.87705,27487927.0
2009-05-07 09:26:00,0.87698,0.87709,0.87694,0.87709,12078086.0
2009-05-07 09:27:00,0.87713,0.87738,0.87709,0.87709,3857003.0
2009-05-07 09:28:00,0.87705,0.87758,0.87705,0.87758,10186254.0
2009-05-07 09:29:00,0.87751,0.87758,0.87736,0.87736,15019557.0
2009-05-07 09:30:00,0.8774,0.8774,0.87721,0.87728,9056176.0
2009-05-07 09:31:00,0.87728,0.8774,0.87728,0.8774,6007663.0
2009-05-07 09:32:00,0.87751,0.87751,0.87735,0.87735,14714060.0
2009-05-07 09:33:00,0.87732,0.87748,0.87721,0.87721,16964820.0
2009-05-07 09:34:00,0.87714,0.8773,0.87702,0.8773,5686291.0
2009-05-07 09:35:00,0.87734,0.87738,0.87703,0.87703,13543968.0
2009-05-07 09:36:00,0.87706,0.87723,0.87706,0.87712,8105785.0
2009-05-07 09:37:00,0.87747,0.87747,0.87731,0.87731,14205103.0
2009-05-07 09:38:00,0.87738,0.87746,0.87715,0.87738,15613411.0
2009-05-07 09:39:00,0.87742,0.87765,0.87742,0.87765,11996441.0
2009-05-07 09:40:00,0.87772,0.87772,0.87756,0.87756,5110593.0
2009-05-07 09:41:00,0.87726,0.87768,0.87722,0.87768,13609615.0
2009-05-07 09:42:00,0.87756,0.87756,0.87745,0.87756,11363632.0
2009-05-07 09:43:00,0.87756,0.87791,0.87756,0.87764,14615638.0
2009-05-07 09:44:00,0.8776,0.87763,0.87751,0.87751,9021945.0
2009-05-07 09:45:00,0.87751,0.87751,0.87739,0.87747,10576858.0
2009-05-07 09:46:00,0.87751,0.87751,0.87732,0.8774,5778061.0
2009-05-07 09:47:00,0.87743,0.87768,0.87728,0.87768,3667031.0
2009-05-07 09:48:00,0.87784,0.87822,0.87784,0.87819,12538646.0
2009-05-07 09:49:00,0.87819,0.87832,0.87819,0.87826,10148411.0
2009-05-07 09:50:00,0.87823,0.87823,0.878,0.87823,19747970.0
2009-05-07 09:51:00,0.87823,0.8783,0.87812,0.87827,6462454.0
2009-05-07 09:52:00,0.87823,0.87823,0.87816,0.87816,11990420.0
2009-05-07 09:53:00,0.87807,0.87838,0.87807,0.87838,4609455.0
2009-05-07 09:54:00,0.87834,0.87838,0.87822,0.87822,11517192.0
2009-05-07 09:55:00,0.87842,0.87869,0.87842,0.87869,16000218.0
2009-05-07 09:56:00,0.87876,0.87911,0.87854,0.87897,11809297.0
2009-05-07 09:57:00,0.87908,0.87924,0.87908,0.87924,19180044.0
2009-05-07 09:58:00,0.87936,0.87936,0.87916,0.87916,11016222.0
2009-05-07 09:59:00,0.87902,0.87947,0.87902,0.87947,9162288.0
2009-05-07 10:00:00,0.87955,0.87975,0.87955,0.87972,12071450.0
2009-05-07 10:01:00,0.87969,0.87969,0.8796,0.8796,8264681.0
2009-05-07 10:02:00,0.87959,0.87985,0.87955,0.87955,5974982.0
2009-05-07 10:03:00,0.8796,0.87978,0.8796,0.87978,27684073.0
2009-05-07 10:04:00,0.87992,0.88003,0.87984,0.88003,9772264.0
2009-05-07 10:05:00,0.87992,0.88027,0.87992,0.88019,7646234.0
2009-05-07 10:06:00,0.88021,0.88052,0.88021,0.88052,12802988.0
2009-05-07 10:07:00,0.88054,0.88054,0.88034,0.88042,19671037.0
2009-05-07 10:08:00,0.88042,0.88084,0.88042,0.8808,18530532.0
2009-05-07 10:09:00,0.8808,0.8808,0.88046,0.88046,11206984.0
2009-05-07 10:10:00,0.8805,0.88113,0.88042,0.8809,11394943.0
2009-05-07 10:11:00,0.88091,0.88107,0.88088,0.88088,6580244.0
2009-05-07 10:12:00,0.88084,0.88107,0.88068,0.88107,14555270.0
2009-05-07 10:13:00,0.88106,0.88106,0.88049,0.88057,16165532.0
2009-05-07 10:14:00,0.88045,0.8809,0.88045,0.8809,11879759.0
2009-05-07 10:15:00,0.88094,0.88129,0.88094,0.88129,5433931.0
2009-05-07 10:16:00,0.88109,0.88138,0.88109,0.88133,42047430.0
2009-05-07 10:17:00,0.88141,0.88144,0.88131,0.88144,10504417.0
2009-05-07 10:18:00,0.88129,0.88157,0.88121,0.88157,25457684.0
2009-05-07 10:19:00,0.88134,0.88134,0.88107,0.88107,9065286.0
2009-05-07 10:20:00,0.88119,0.88128,0.88119,0.88123,16738907.0
2009-05-07 10:21:00,0.88123,0.88123,0.88065,0.88075,7840177.0
2009-05-07 10:22:00,0.88055,0.88068,0.8804,0.88049,6296755.0
2009-05-07 10:23:00,0.88063,0.88079,0.88057,0.88079,14719303.0
2009-05-07 10:24:00,0.88073,0.88126,0.88073,0.88114,6490236.0
2009-05-07 10:25:00,0.88111,0.88111,0.88077,0.88092,24286129.0
2009-05-07 10:26:00,0.88091,0.88091,0.88061,0.88061,10203962.0
2009-05-07 10:27:00,0.8805,0.8809,0.8805,0.8809,14717535.0
2009-05-07 10:28:00,0.88098,0.88098,0.88082,0.88085,19007180.0
2009-05-07 10:29:00,0.88088,0.8811,0.88088,0.88109,6522349.0
2009-05-07 10:30:00,0.88127,0.88128,0.88116,0.88117,14884527.0
2009-05-07 10:31:00,0.88117,0.88117,0.88105,0.88105,19404765.0
2009-05-07 10:32:00,0.88124,0.88185,0.88124,0.88181,9352227.0
2009-05-07 10:33:00,0.88155,0.88177,0.88147,0.88177,8516597.0
2009-05-07 10:34:00,0.88175,0.882,0.88167,0.88197,6911834.0
2009-05-07 10:35:00,0.88197,0.88207,0.88181,0.88207,6135250.0
2009-05-07 10:36:00,0.88221,0.88221,0.8818,0.88192,10677695.0
2009-05-07 10:37:00,0.8818,0.88199,0.8818,0.88199,10361305.0
2009-05-07 10:38:00,0.88218,0.88239,0.88192,0.88239,17507186.0
2009-05-07 10:39:00,0.88231,0.88247,0.88224,0.88224,10784259.0
2009-05-07 10:40:00,0.88217,0.8822,0.88204,0.88209,7501576.0
2009-05-07 10:41:00,0.88219,0.88247,0.88205,0.88247,11809804.0
2009-05-07 10:42:00,0.88235,0.88235,0.88195,0.88195,17186552.0
2009-05-07 10:43:00,0.88193,0.88193,0.8817,0.8817,16391644.0
2009-05-07 10:44:00,0.88178,0.88178,0.88147,0.88159,9910815.0
2009-05-07 10:45:00,0.88159,0.88164,0.88125,0.88136,15001283.0
2009-05-07 10:46:00,0.88136,0.88181,0.88132,0.88181,10964436.0
2009-05-07 10:47:00,0.88185,0.88196,0.88173,0.88173,11193287.0
2009-05-07 10:48:00,0.88185,0.88186,0.8817,0.8817,9294829.0
2009-05-07 10:49:00,0.8818,0.88184,0.88166,0.8817,5619317.0
2009-05-07 10:50:00,0.88184,0.88233,0.88184,0.88226,7265418.0
2009-05-07 10:51:00,0.88218,0.88223,0.88205,0.88223,7251556.0
2009-05-07 10:52:00,0.88227,0.88227,0.88181,0.88181,15100709.0
2009-05-07 10:53:00,0.88197,0.882,0.88185,0.88197,8825722.0
2009-05-07 10:54:00,0.88174,0.88194,0.88174,0.88186,7117603.0
2009-05-07 10:55:00,0.88201,0.88201,0.88171,0.88186,9151752.0
2009-05-07 10:56:00,0.88193,0.88228,0.88193,0.88228,15521478.0
2009-05-07 10:57:00,0.88235,0.88253,0.88235,0.88248,9276509.0
2009-05-07 10:58:00,0.88252,0.88252,0.88225,0.88225,18872815.0
2009-05-07 10:59:00,0.88225,0.88295,0.88225,0.88295,11271835.0
2009-05-07 11:00:00,0.88291,0.88304,0.88279,0.88279,9302828.0
2009-05-07 11:01:00,0.88272,0.88289,0.88266,0.88266,11747052.0
2009-05-07 11:02:00,0.88272,0.88272,0.88245,0.88256,13083567.0
2009-05-07 11:03:00,0.88278,0.88331,0.88278,0.88331,6959520.0
2009-05-07 11:04:00,0.88331,0.88331,0.88301,0.88313,13911441.0
2009-05-07 11:05:00,0.883,0.88356,0.883,0.88304,8480352.0
2009-05-07 11:06:00,0.88301,0.88317,0.88299,0.88308,27308148.0
2009-05-07 11:07:00,0.88303,0.8834,0.88303,0.88329,5156621.0
2009-05-07 11:08:00,0.8832,0.88334,0.88313,0.88323,14064342.0
2009-05-07 11:09:00,0.88325,0.88338,0.8832,0.88338,6337678.0
2009-05-07 11:10:00,0.88332,0.88332,0.88301,0.88317,5422731.0
2009-05-07 11:11:00,0.88301,0.88425,0.88301,0.88425,8009442.0
2009-05-07 11:12:00,0.88412,0.88412,0.88388,0.8841,21374815.0
2009-05-07 11:13:00,0.88418,0.8843,0.88369,0.88369,16020150.0
2009-05-07 11:14:00,0.8838,0.8838,0.88335,0.88364,7770428.0
2009-05-07 11:15:00,0.88348,0.88372,0.88346,0.88356,8548088.0
2009-05-07 11:16:00,0.88363,0.88363,0.88344,0.88355,19287997.0
2009-05-07 11:17:00,0.88349,0.88368,0.88334,0.88357,7194306.0
2009-05-07 11:18:00,0.88365,0.88365,0.88349,0.88349,8490445.0
2009-05-07 11:19:00,0.8832,0.8832,0.88277,0.88294,9080995.0
2009-05-07 11:20:00,0.88313,0.88313,0.88268,0.88268,2707461.0
2009-05-07 11:21:00,0.88247,0.88295,0.88243,0.88295,10969721.0
2009-05-07 11:22:00,0.88347,0.8835,0.88274,0.88274,10253219.0
2009-05-07 11:23:00,0.88295,0.88295,0.88283,0.88288,49955968.0
2009-05-07 11:24:00,0.88283,0.88306,0.88283,0.88296,3449030.0
2009-05-07 11:25:00,0.8828,0.88315,0.8828,0.88315,16500685.0
2009-05-07 11:26:00,0.88317,0.88318,0.88307,0.88307,7136597.0
2009-05-07 11:27:00,0.88312,0.8832,0.88299,0.88299,9927494.0
2009-05-07 11:28:00,0.88316,0.88321,0.88285,0.88285,10339741.0
2009-05-07 11:29:00,0.88299,0.88299,0.88254,0.88292,18063395.0
2009-05-07 11:30:00,0.88307,0.88369,0.88307,0.88347,17010712.0
2009-05-07 11:31:00,0.88339,0.88341,0.88323,0.88335,8489108.0
2009-05-07 11:32:00,0.88335,0.88372,0.88335,0.88372,3909206.0
2009-05-07 11:33:00,0.88352,0.88362,0.88345,0.88351,9050068.0
2009-05-07 11:34:00,0.88378,0.88428,0.88378,0.88428,5105074.0
2009-05-07 11:35:00,0.88451,0.88479,0.88451,0.8847,14863036.0
2009-05-07 11:36:00,0.88459,0.88494,0.88459,0.88463,3099568.0
2009-05-07 11:37:00,0.88448,0.88448,0.88398,0.88409,22185603.0
2009-05-07 11:38:00,0.884,0.88424,0.88382,0.88415,5607657.0
2009-05-07 11:39:00,0.88412,0.88438,0.88412,0.88412,21947156.0
2009-05-07 11:40:00,0.88415,0.88415,0.88392,0.88392,6422644.0
2009-05-07 11:41:00,0.88405,0.8844,0.88405,0.8844,5768445.0
2009-05-07 11:42:00,0.88454,0.88454,0.88421,0.88421,1742886.0
2009-05-07 11:43:00,0.88432,0.88438,0.88409,0.88409,13624196.0
2009-05-07 11:44:00,0.88417,0.8844,0.88417,0.8844,10215436.0
2009-05-07 11:45:00,0.88459,0.88475,0.8845,0.88467,23207214.0
2009-05-07 11:46:00,0.88444,0.8847,0.88424,0.88463,13181143.0
2009-05-07 11:47:00,0.88448,0.88467,0.8843,0.8843,6213988.0
2009-05-07 11:48:00,0.88442,0.8847,0.88442,0.8847,10020455.0
2009-05-07 11:49:00,0.88484,0.88484,0.88421,0.88421,9361800.0
2009-05-07 11:50:00,0.88388,0.88426,0.88376,0.88426,14689350.0
2009-05-07 11:51:00,0.88415,0.88437,0.88415,0.88422,16124736.0
2009-05-07 11:52:00,0.88429,0.88442,0.88419,0.88442,17500478.0
2009-05-07 11:53:00,0.88427,0.88427,0.88411,0.88411,5546646.0
2009-05-07 11:54:00,0.88396,0.88411,0.88387,0.88389,15019497.0
2009-05-07 11:55:00,0.88397,0.88397,0.88358,0.8837,13054353.0
2009-05-07 11:56:00,0.88368,0.88397,0.88367,0.88397,3037653.0
2009-05-07 11:57:00,0.87746,0.87819,0.87746,0.87819,9146570.0
2009-05-07 11:58:00,0.88396,0.88396,0.88343,0.88391,23889104.0
2009-05-07 11:59:00,0.88408,0.88435,0.88408,0.88435,15637927.0
2009-05-07 12:00:00,0.88434,0.88434,0.88393,0.88393,45129915.0
2009-05-07 12:01:00,0.88394,0.88418,0.88394,0.88405,9912693.0
2009-05-07 12:02:00,0.88394,0.88406,0.88386,0.88386,14358822.0
2009-05-07 12:03:00,0.88375,0.88416,0.88375,0.88397,7863520.0
2009-05-07 12:04:00,0.88413,0.88418,0.88407,0.88409,10548645.0
2009-05-07 12:05:00,0.88402,0.88429,0.88402,0.88429,6136321.0
2009-05-07 12:06:00,0.8842,0.8842,0.88393,0.88393,10028705.0
2009-05-07 12:07:00,0.8841,0.88438,0.8841,0.88438,11593599.0
2009-05-07 12:08:00,0.88419,0.88419,0.88392,0.88415,23079573.0
2009-05-07 12:09:00,0.88429,0.88438,0.88411,0.88411,8097680.0
2009-05-07 12:10:00,0.88411,0.88421,0.88404,0.88409,12765296.0
2009-05-07 12:11:00,0.88414,0.88414,0.88367,0.88371,18103169.0
2009-05-07 12:12:00,0.88371,0.88371,0.8834,0.88363,7532663.0
2009-05-07 12:13:00,0.88347,0.88347,0.88322,0.88328,10474718.0
2009-05-07 12:14:00,0.8834,0.8837,0.8834,0.8837,24026938.0
2009-05-07 12:15:00,0.88382,0.88387,0.88367,0.8837,10495805.0
2009-05-07 12:16:00,0.88402,0.88402,0.88371,0.88371,12305947.0
2009-05-07 12:17:00,0.87842,0.87922,0.87842,0.87922,7893414.0
2009-05-07 12:18:00,0.88371,0.88371,0.88352,0.88352,26162597.0
2009-05-07 12:19:00,0.88359,0.88375,0.88359,0.88375,6799670.0
2009-05-07 12:20:00,0.88369,0.88378,0.88351,0.88369,35089984.0
2009-05-07 12:21:00,0.88371,0.88382,0.88362,0.88367,12827882.0
2009-05-07 12:22:00,0.88339,0.88401,0.88339,0.88401,10852197.0
2009-05-07 12:23:00,0.88382,0.88382,0.88363,0.88379,10178160.0
2009-05-07 12:24:00,0.88371,0.88377,0.8837,0.88371,18714625.0
2009-05-07 12:25:00,0.88371,0.88371,0.88345,0.88345,14328388.0
2009-05-07 12:26:00,0.88352,0.88352,0.88337,0.88337,8211059.0
2009-05-07 12:27:00,0.88333,0.88348,0.88329,0.88329,8192922.0
2009-05-07 12:28:00,0.88336,0.88336,0.8831,0.8831,24567937.0
2009-05-07 12:29:00,0.88317,0.88337,0.88317,0.88328,11217170.0
2009-05-07 12:30:00,0.88321,0.88321,0.8829,0.8829,10124592.0
2009-05-07 12:31:00,0.88286,0.88286,0.88266,0.88277,5023248.0
2009-05-07 12:32:00,0.88303,0.88321,0.88291,0.88321,11886908.0
2009-05-07 12:33:00,0.88314,0.88324,0.88303,0.88319,9182231.0
2009-05-07 12:34:00,0.88325,0.88325,0.88292,0.88304,8489308.0
2009-05-07 12:35:00,0.88323,0.88323,0.88288,0.88288,14611019.0
2009-05-07 12:36:00,0.883,0.88319,0.88299,0.88299,19692807.0
2009-05-07 12:37:00,0.88302,0.88318,0.88302,0.88318,9849264.0
2009-05-07 12:38:00,0.88316,0.88324,0.88293,0.88324,9374197.0
2009-05-07 12:39:00,0.88323,0.88323,0.88301,0.88312,5510390.0
2009-05-07 12:40:00,0.88308,0.88308,0.88279,0.88281,8879469.0
2009-05-07 12:41:00,0.88281,0.88297,0.88241,0.88241,11281053.0
2009-05-07 12:42:00,0.88223,0.8825,0.8821,0.8821,8583257.0
2009-05-07 12:43:00,0.88224,0.88268,0.88224,0.88265,26988412.0
2009-05-07 12:44:00,0.88262,0.88278,0.88255,0.88255,24007749.0
2009-05-07 12:45:00,0.88259,0.88325,0.88259,0.88317,4021237.0
2009-05-07 12:46:00,0.88301,0.88301,0.88264,0.88271,10094397.0
2009-05-07 12:47:00,0.88279,0.88294,0.88279,0.88294,12166824.0
2009-05-07 12:48:00,0.88301,0.88302,0.88283,0.88294,22415483.0
2009-05-07 12:49:00,0.88275,0.88296,0.88268,0.88296,5561598.0
2009-05-07 12:50:00,0.88301,0.88336,0.88301,0.88336,9682738.0
2009-05-07 12:51:00,0.88322,0.88333,0.88314,0.88333,4805946.0
2009-05-07 12:52:00,0.88335,0.88339,0.88318,0.88318,8326884.0
2009-05-07 12:53:00,0.88325,0.88347,0.88325,0.88336,7074110.0
2009-05-07 12:54:00,0.88329,0.88356,0.88329,0.88336,8548440.0
2009-05-07 12:55:00,0.88349,0.88361,0.88337,0.88361,50448181.0
2009-05-07 12:56:00,0.88363,0.88363,0.88332,0.88332,12590780.0
2009-05-07 12:57:00,0.88342,0.88361,0.88329,0.88329,13522294.0
2009-05-07 12:58:00,0.88306,0.88333,0.88306,0.88333,35092001.0
2009-05-07 12:59:00,0.88358,0.88374,0.88358,0.8837,3616452.0
2009-05-07 13:00:00,0.88359,0.88359,0.88296,0.88296,5592345.0
2009-05-07 13:01:00,0.88316,0.88319,0.88292,0.88319,11292532.0
2009-05-07 13:02:00,0.88331,0.88331,0.88178,0.88178,10940106.0
2009-05-07 13:03:00,0.8819,0.88262,0.8819,0.88262,19464304.0
2009-05-07 13:04:00,0.88271,0.88271,0.88191,0.88218,38895019.0
2009-05-07 13:05:00,0.88218,0.88218,0.88186,0.88186,5629274.0
2009-05-07 13:06:00,0.88186,0.88216,0.88186,0.8821,3158534.0
2009-05-07 13:07:00,0.88213,0.8823,0.88195,0.88195,6894212.0
2009-05-07 13:08:00,0.88179,0.88202,0.88179,0.88195,6698404.0
2009-05-07 13:09:00,0.88228,0.88228,0.88194,0.88216,14487539.0
2009-05-07 13:10:00,0.88193,0.88231,0.88183,0.88231,12057975.0
2009-05-07 13:11:00,0.88228,0.88228,0.88213,0.88213,13546876.0
2009-05-07 13:12:00,0.8822,0.88249,0.8822,0.88236,19413528.0
2009-05-07 13:13:00,0.88247,0.88274,0.88247,0.88269,9229540.0
2009-05-07 13:14:00,0.88275,0.88275,0.88259,0.88259,6742371.0
2009-05-07 13:15:00,0.88251,0.8829,0.88251,0.88266,18406386.0
2009-05-07 13:16:00,0.88263,0.88276,0.88263,0.88263,8207853.0
2009-05-07 13:17:00,0.88271,0.88313,0.88267,0.88313,9636444.0
2009-05-07 13:18:00,0.8832,0.8832,0.88301,0.88301,11022545.0
2009-05-07 13:19:00,0.88312,0.88324,0.88286,0.88324,17670869.0
2009-05-07 13:20:00,0.88317,0.88334,0.88297,0.88334,12416841.0
2009-05-07 13:21:00,0.88318,0.88332,0.88318,0.88321,8432228.0
2009-05-07 13:22:00,0.88306,0.88317,0.88301,0.88312,7866338.0
2009-05-07 13:23:00,0.88304,0.88329,0.883,0.88329,20576625.0
2009-05-07 13:24:00,0.88317,0.8832,0.88306,0.8832,6878942.0
2009-05-07 13:25:00,0.88301,0.88309,0.88301,0.88301,10182642.0
2009-05-07 13:26:00,0.88304,0.8832,0.88294,0.8832,8228658.0
2009-05-07 13:27:00,0.88319,0.88329,0.88302,0.88302,7905017.0
2009-05-07 13:28:00,0.88302,0.88305,0.88298,0.88298,20498092.0
2009-05-07 13:29:00,0.88283,0.88294,0.88278,0.88294,21524778.0
2009-05-07 13:30:00,0.88294,0.88294,0.88248,0.88248,11434896.0
2009-05-07 13:31:00,0.88245,0.88245,0.88207,0.88215,4237915.0
2009-05-07 13:32:00,0.88211,0.88218,0.88193,0.88199,28043464.0
2009-05-07 13:33:00,0.88192,0.88246,0.88192,0.88246,20314565.0
2009-05-07 13:34:00,0.88247,0.88247,0.88214,0.88214,4258607.0
2009-05-07 13:35:00,0.88202,0.88217,0.88193,0.88201,20504205.0
2009-05-07 13:36:00,0.882,0.88218,0.88189,0.88218,23949235.0
2009-05-07 13:37:00,0.8823,0.88244,0.8823,0.88234,26781615.0
2009-05-07 13:38:00,0.88212,0.88212,0.88173,0.88173,10274693.0
2009-05-07 13:39:00,0.8818,0.88186,0.88165,0.88165,30778283.0
2009-05-07 13:40:00,0.88161,0.88185,0.88153,0.88169,18078104.0
2009-05-07 13:41:00,0.88173,0.88181,0.88147,0.88156,9194338.0
2009-05-07 13:42:00,0.88158,0.88185,0.88158,0.88166,10674802.0
2009-05-07 13:43:00,0.88192,0.88204,0.88167,0.88167,26788544.0
2009-05-07 13:44:00,0.88162,0.88177,0.88159,0.88177,8510321.0
2009-05-07 13:45:00,0.88182,0.88221,0.88175,0.882,11082158.0
2009-05-07 13:46:00,0.88171,0.88194,0.88155,0.88194,12364553.0
2009-05-07 13:47:00,0.88195,0.8822,0.88179,0.8822,3560462.0
2009-05-07 13:48:00,0.8821,0.88238,0.8821,0.88238,12496851.0
2009-05-07 13:49:00,0.88254,0.88269,0.88227,0.88254,10423742.0
2009-05-07 13:50:00,0.88237,0.88243,0.88223,0.88235,15343497.0
2009-05-07 13:51:00,0.88238,0.88273,0.88238,0.88265,12919848.0
2009-05-07 13:52:00,0.88285,0.88311,0.88285,0.88303,3679331.0
2009-05-07 13:53:00,0.88288,0.88288,0.8827,0.88274,6376759.0
2009-05-07 13:54:00,0.88278,0.88294,0.88269,0.88289,13118212.0
2009-05-07 13:55:00,0.883,0.88305,0.88285,0.88304,13312711.0
2009-05-07 13:56:00,0.88312,0.88319,0.88308,0.88319,7497992.0
2009-05-07 13:57:00,0.87931,0.88095,0.87931,0.88095,24857660.0
2009-05-07 13:58:00,0.88295,0.88295,0.8825,0.8825,5682282.0
2009-05-07 13:59:00,0.88245,0.88258,0.88245,0.88245,17187361.0
2009-05-07 14:00:00,0.88249,0.88311,0.88249,0.88311,24156954.0
2009-05-07 14:01:00,0.883,0.88313,0.883,0.88301,12735642.0
2009-05-07 14:02:00,0.88301,0.8832,0.88279,0.8832,6815735.0
2009-05-07 14:03:00,0.88335,0.88338,0.88303,0.88303,5775194.0
2009-05-07 14:04:00,0.88331,0.88347,0.88327,0.88327,6181687.0
2009-05-07 14:05:00,0.88354,0.8838,0.88354,0.88369,8838674.0
2009-05-07 14:06:00,0.88367,0.88374,0.88365,0.88372,6694661.0
2009-05-07 14:07:00,0.88347,0.88382,0.88347,0.88347,6596414.0
2009-05-07 14:08:00,0.88339,0.88357,0.88331,0.88331,12577706.0
2009-05-07 14:09:00,0.8835,0.88378,0.8835,0.88375,9759686.0
2009-05-07 14:10:00,0.88373,0.8839,0.88373,0.88388,6935625.0
2009-05-07 14:11:00,0.884,0.88429,0.88399,0.88429,11370049.0
2009-05-07 14:12:00,0.88433,0.88453,0.88412,0.88442,17958503.0
2009-05-07 14:13:00,0.88447,0.8847,0.88443,0.8847,9056399.0
2009-05-07 14:14:00,0.88466,0.88466,0.88444,0.88451,9490798.0
2009-05-07 14:15:00,0.88465,0.88478,0.88447,0.88447,18206965.0
2009-05-07 14:16:00,0.88444,0.8846,0.88444,0.8846,24156806.0
2009-05-07 14:17:00,0.88463,0.88475,0.88448,0.88448,11745213.0
2009-05-07 14:18:00,0.8846,0.8846,0.88417,0.88417,6219652.0
2009-05-07 14:19:00,0.8841,0.8843,0.8841,0.88418,5775100.0
2009-05-07 14:20:00,0.88418,0.88459,0.88414,0.88437,13038097.0
2009-05-07 14:21:00,0.88447,0.88504,0.88447,0.88504,9231765.0
2009-05-07 14:22:00,0.88485,0.88535,0.88469,0.88535,11273084.0
2009-05-07 14:23:00,0.88537,0.88537,0.88476,0.88476,9469561.0
2009-05-07 14:24:00,0.88483,0.88493,0.88475,0.88479,18834035.0
2009-05-07 14:25:00,0.88491,0.88509,0.88489,0.88499,6940506.0
2009-05-07 14:26:00,0.88496,0.88515,0.88483,0.88483,10676129.0
2009-05-07 14:27:00,0.88469,0.88489,0.88469,0.88489,9201049.0
2009-05-07 14:28:00,0.88503,0.88514,0.88495,0.88507,25830766.0
2009-05-07 14:29:00,0.88511,0.88587,0.88511,0.88587,12474685.0
2009-05-07 14:30:00,0.88584,0.88604,0.88531,0.88531,7894662.0
2009-05-07 14:31:00,0.88541,0.8856,0.88515,0.88538,1248934.0
2009-05-07 14:32:00,0.88515,0.88561,0.88515,0.88531,15990805.0
2009-05-07 14:33:00,0.88517,0.88537,0.88515,0.88516,33682950.0
2009-05-07 14:34:00,0.88532,0.88533,0.88512,0.8853,8854859.0
2009-05-07 14:35:00,0.88539,0.88608,0.88538,0.88538,8595063.0
2009-05-07 14:36:00,0.88493,0.88531,0.88489,0.88521,11521188.0
2009-05-07 14:37:00,0.88509,0.88562,0.88509,0.88509,11294585.0
2009-05-07 14:38:00,0.88565,0.88606,0.88565,0.88578,4635961.0
2009-05-07 14:39:00,0.88565,0.88596,0.88545,0.88596,8376038.0
2009-05-07 14:40:00,0.88596,0.88607,0.88558,0.8859,18301155.0
2009-05-07 14:41:00,0.88596,0.88623,0.88596,0.88612,22658571.0
2009-05-07 14:42:00,0.88624,0.88658,0.88605,0.88658,10285231.0
2009-05-07 14:43:00,0.88622,0.88661,0.88622,0.88661,11956368.0
2009-05-07 14:44:00,0.88618,0.88641,0.88598,0.88603,9599134.0
2009-05-07 14:45:00,0.8857,0.8858,0.88534,0.88534,17987539.0
2009-05-07 14:46:00,0.88518,0.88554,0.88518,0.88554,17182746.0
2009-05-07 14:47:00,0.88562,0.88632,0.88562,0.88632,10714964.0
2009-05-07 14:48:00,0.88634,0.88718,0.88634,0.88718,6465749.0
2009-05-07 14:49:00,0.88703,0.88703,0.88582,0.88604,7912288.0
2009-05-07 14:50:00,0.88574,0.88603,0.88574,0.88577,14549775.0
2009-05-07 14:51:00,0.88596,0.88634,0.88596,0.88631,8250945.0
2009-05-07 14:52:00,0.88658,0.88658,0.88639,0.88647,13023034.0
2009-05-07 14:53:00,0.88637,0.88651,0.88616,0.88651,3665539.0
2009-05-07 14:54:00,0.88635,0.88635,0.88569,0.88595,23420759.0
2009-05-07 14:55:00,0.88564,0.8858,0.88513,0.88552,5530609.0
2009-05-07 14:56:00,0.8859,0.8859,0.88556,0.88556,15551282.0
2009-05-07 14:57:00,0.88561,0.88592,0.88561,0.88591,12704875.0
2009-05-07 14:58:00,0.88591,0.88591,0.88517,0.88525,10689372.0
2009-05-07 14:59:00,0.88528,0.88528,0.88453,0.88453,28511982.0
2009-05-07 15:00:00,0.8842,0.88516,0.8842,0.88473,10536983.0
2009-05-07 15:01:00,0.88486,0.88501,0.8847,0.88473,15441861.0
2009-05-07 15:02:00,0.88498,0.88498,0.88474,0.88478,6634908.0
2009-05-07 15:03:00,0.88517,0.88534,0.88495,0.88534,5180500.0
2009-05-07 15:04:00,0.88554,0.88554,0.88493,0.88516,18842259.0
2009-05-07 15:05:00,0.88497,0.88544,0.88497,0.88536,5267896.0
2009-05-07 15:06:00,0.88552,0.88602,0.88552,0.88583,6213031.0
2009-05-07 15:07:00,0.88574,0.88606,0.88574,0.88591,8614130.0
2009-05-07 15:08:00,0.88566,0.88569,0.88534,0.88549,10922966.0
2009-05-07 15:09:00,0.88528,0.88548,0.88527,0.88532,5654134.0
2009-05-07 15:10:00,0.88521,0.8855,0.88521,0.88535,9905716.0
2009-05-07 15:11:00,0.88552,0.88564,0.88546,0.88557,9120776.0
2009-05-07 15:12:00,0.88555,0.88555,0.88516,0.88524,34262345.0
2009-05-07 15:13:00,0.88524,0.88543,0.88524,0.88543,12893995.0
2009-05-07 15:14:00,0.88543,0.88543,0.88498,0.88513,15076339.0
2009-05-07 15:15:00,0.8849,0.88499,0.88486,0.88494,18439304.0
2009-05-07 15:16:00,0.88502,0.88533,0.88455,0.88455,13932366.0
2009-05-07 15:17:00,0.88474,0.88501,0.88463,0.88501,10482151.0
2009-05-07 15:18:00,0.8852,0.88523,0.88509,0.88509,19092576.0
2009-05-07 15:19:00,0.88503,0.88506,0.88487,0.88506,8846978.0
2009-05-07 15:20:00,0.88529,0.88559,0.8851,0.8851,24721450.0
2009-05-07 15:21:00,0.8851,0.88566,0.8851,0.88566,2140658.0
2009-05-07 15:22:00,0.88575,0.88593,0.88568,0.88577,8672371.0
2009-05-07 15:23:00,0.88575,0.8859,0.88562,0.88562,10466432.0
2009-05-07 15:24:00,0.88577,0.8862,0.88577,0.88609,8937174.0
2009-05-07 15:25:00,0.88608,0.88608,0.88581,0.88581,14604308.0
2009-05-07 15:26:00,0.88577,0.88586,0.88567,0.88586,4920340.0
2009-05-07 15:27:00,0.88594,0.88631,0.88586,0.88631,14151009.0
2009-05-07 15:28:00,0.88632,0.88632,0.88598,0.88598,10577413.0
2009-05-07 15:29:00,0.88598,0.88626,0.88598,0.88626,13410092.0
2009-05-07 15:30:00,0.88637,0.88637,0.88602,0.88602,11170780.0
2009-05-07 15:31:00,0.88591,0.88614,0.88591,0.88614,18719563.0
2009-05-07 15:32:00,0.88615,0.88632,0.88592,0.88632,4723412.0
2009-05-07 15:33:00,0.88642,0.88642,0.88616,0.88624,13475241.0
2009-05-07 15:34:00,0.8862,0.8862,0.88592,0.88616,9958014.0
2009-05-07 15:35:00,0.88623,0.88623,0.8855,0.88562,7877724.0
2009-05-07 15:36:00,0.88569,0.88569,0.88549,0.88549,18576714.0
2009-05-07 15:37:00,0.88555,0.88555,0.88535,0.88535,18929106.0
2009-05-07 15:38:00,0.88549,0.88562,0.88526,0.88526,15208852.0
2009-05-07 15:39:00,0.88518,0.88538,0.88505,0.88538,11916247.0
2009-05-07 15:40:00,0.88523,0.8853,0.88513,0.88513,5967137.0
2009-05-07 15:41:00,0.88506,0.88545,0.88506,0.88545,13610199.0
2009-05-07 15:42:00,0.88549,0.88568,0.88541,0.88568,11006124.0
2009-05-07 15:43:00,0.88572,0.88586,0.88561,0.88573,20904590.0
2009-05-07 15:44:00,0.88558,0.88565,0.88535,0.88546,10911768.0
2009-05-07 15:45:00,0.88558,0.88569,0.88558,0.88558,6782213.0
2009-05-07 15:46:00,0.88576,0.88576,0.8855,0.88561,4886194.0
2009-05-07 15:47:00,0.88557,0.88557,0.88548,0.88556,11161914.0
2009-05-07 15:48:00,0.88561,0.88584,0.88561,0.88584,10824641.0
2009-05-07 15:49:00,0.88576,0.88576,0.88524,0.88524,7815998.0
2009-05-07 15:50:00,0.88498,0.88498,0.8846,0.8846,7150560.0
2009-05-07 15:51:00,0.88475,0.88475,0.88451,0.8846,10528762.0
2009-05-07 15:52:00,0.88465,0.88482,0.88463,0.88476,3309651.0
2009-05-07 15:53:00,0.88469,0.88499,0.88469,0.88488,9879558.0
2009-05-07 15:54:00,0.88461,0.88461,0.88425,0.88425,6928190.0
2009-05-07 15:55:00,0.88409,0.88451,0.88409,0.88441,18728752.0
2009-05-07 15:56:00,0.88429,0.88446,0.88418,0.88418,8054351.0
2009-05-07 15:57:00,0.88419,0.8845,0.88419,0.8845,10062643.0
2009-05-07 15:58:00,0.88457,0.88457,0.88436,0.88441,24845529.0
2009-05-07 15:59:00,0.88444,0.88479,0.88416,0.88416,8932644.0
2009-05-07 16:00:00,0.88437,0.88444,0.88422,0.88438,15027630.0
2009-05-07 16:01:00,0.88435,0.8844,0.88431,0.88434,9832801.0
2009-05-07 16:02:00,0.88423,0.88423,0.88398,0.88415,20212851.0
2009-05-07 16:03:00,0.88407,0.88407,0.88388,0.88399,24108620.0
2009-05-07 16:04:00,0.884,0.88406,0.88395,0.88406,10310225.0
2009-05-07 16:05:00,0.88402,0.88406,0.88355,0.88355,23667486.0
2009-05-07 16:06:00,0.88347,0.88352,0.8831,0.88352,12593388.0
2009-05-07 16:07:00,0.88363,0.88379,0.88344,0.88371,16108409.0
2009-05-07 16:08:00,0.88371,0.88371,0.88305,0.88305,7179115.0
2009-05-07 16:09:00,0.88321,0.88353,0.88321,0.88353,23751249.0
2009-05-07 16:10:00,0.88372,0.8841,0.88364,0.88364,17584376.0
2009-05-07 16:11:00,0.88366,0.88366,0.88353,0.88353,12814080.0
2009-05-07 16:12:00,0.88373,0.88373,0.88343,0.88352,40783935.0
2009-05-07 16:13:00,0.8833,0.88364,0.8833,0.88364,11695888.0
2009-05-07 16:14:00,0.88353,0.88368,0.8833,0.88333,14382135.0
2009-05-07 16:15:00,0.88363,0.88382,0.88363,0.88376,15209206.0
2009-05-07 16:16:00,0.88378,0.88378,0.88332,0.88351,16374947.0
2009-05-07 16:17:00,0.88343,0.88343,0.88321,0.88334,25640268.0
2009-05-07 16:18:00,0.8833,0.88353,0.88318,0.88318,16478202.0
2009-05-07 16:19:00,0.88307,0.8833,0.88304,0.8833,13176553.0
2009-05-07 16:20:00,0.88323,0.88343,0.88299,0.88343,7795000.0
2009-05-07 16:21:00,0.88346,0.88365,0.88338,0.88365,15618733.0
2009-05-07 16:22:00,0.88372,0.88394,0.88372,0.88394,12997143.0
2009-05-07 16:23:00,0.88398,0.88411,0.88394,0.88401,15708029.0
2009-05-07 16:24:00,0.88398,0.88423,0.88398,0.88423,19356875.0
2009-05-07 16:25:00,0.8842,0.88429,0.8841,0.8841,16883042.0
2009-05-07 16:26:00,0.88418,0.88433,0.88405,0.88433,20126489.0
2009-05-07 16:27:00,0.88419,0.88431,0.88409,0.88427,20114227.0
2009-05-07 16:28:00,0.88435,0.88462,0.88427,0.88427,14077050.0
2009-05-07 16:29:00,0.88413,0.88453,0.88413,0.88453,19081377.0
2009-05-07 16:30:00,0.88464,0.88464,0.88421,0.88436,6553650.0
2009-05-07 16:31:00,0.88451,0.88462,0.88438,0.88443,10412882.0
2009-05-07 16:32:00,0.88441,0.88479,0.88441,0.88479,13272906.0
2009-05-07 16:33:00,0.88483,0.8849,0.88472,0.8849,13246175.0
2009-05-07 16:34:00,0.8849,0.88509,0.88487,0.88505,16014909.0
2009-05-07 16:35:00,0.88511,0.88511,0.88493,0.88499,7748141.0
2009-05-07 16:36:00,0.885,0.885,0.88481,0.88481,2449940.0
2009-05-07 16:37:00,0.88476,0.88525,0.88476,0.88525,20686814.0
2009-05-07 16:38:00,0.88506,0.88511,0.88499,0.88511,9166610.0
2009-05-07 16:39:00,0.88503,0.88503,0.8847,0.88482,8903224.0
2009-05-07 16:40:00,0.88493,0.88523,0.88487,0.88487,16100024.0
2009-05-07 16:41:00,0.88479,0.88498,0.88478,0.88498,9772290.0
2009-05-07 16:42:00,0.88486,0.8852,0.88486,0.8852,26071348.0
2009-05-07 16:43:00,0.88528,0.88551,0.8852,0.88551,15544958.0
2009-05-07 16:44:00,0.88547,0.88547,0.8851,0.88529,12487012.0
2009-05-07 16:45:00,0.88515,0.88543,0.88503,0.88526,8350599.0
2009-05-07 16:46:00,0.88536,0.88563,0.88536,0.88563,9727729.0
2009-05-07 16:47:00,0.88574,0.88594,0.88574,0.88594,4797542.0
2009-05-07 16:48:00,0.88609,0.88609,0.88573,0.88573,5473575.0
2009-05-07 16:49:00,0.88551,0.88582,0.88538,0.88565,10149471.0
2009-05-07 16:50:00,0.88569,0.88576,0.88568,0.88568,12503383.0
2009-05-07 16:51:00,0.88559,0.88559,0.88529,0.88532,13574788.0
2009-05-07 16:52:00,0.88533,0.88539,0.88518,0.88528,5068351.0
2009-05-07 16:53:00,0.88521,0.88574,0.88521,0.88574,21741878.0
2009-05-07 16:54:00,0.88579,0.88619,0.88579,0.88599,5363170.0
2009-05-07 16:55:00,0.88595,0.88617,0.88595,0.88604,13607620.0
2009-05-07 16:56:00,0.88604,0.88607,0.88592,0.886,13305202.0
2009-05-07 16:57:00,0.88603,0.88616,0.88581,0.88581,11393389.0
2009-05-07 16:58:00,0.88581,0.88607,0.88581,0.88596,11989382.0
2009-05-07 16:59:00,0.88575,0.88596,0.8855,0.88596,7226897.0
2009-05-07 17:00:00,0.88609,0.88616,0.88589,0.886,16764239.0
2009-05-07 17:01:00,0.88608,0.88628,0.88608,0.88616,18404434.0
2009-05-07 17:02:00,0.88608,0.88654,0.88608,0.88654,7216077.0
2009-05-07 17:03:00,0.88654,0.88654,0.88626,0.88633,11029300.0
2009-05-07 17:04:00,0.88621,0.88633,0.88593,0.88593,12923979.0
2009-05-07 17:05:00,0.88586,0.88623,0.88586,0.88609,15027991.0
2009-05-07 17:06:00,0.88616,0.88616,0.8858,0.8858,26133002.0
2009-05-07 17:07:00,0.88604,0.88615,0.88584,0.88615,7724675.0
2009-05-07 17:08:00,0.88604,0.88616,0.88604,0.88611,17685680.0
2009-05-07 17:09:00,0.88596,0.88596,0.88557,0.88573,14048445.0
2009-05-07 17:10:00,0.88571,0.88578,0.88553,0.88553,11042270.0
2009-05-07 17:11:00,0.88553,0.88553,0.88532,0.88532,17319236.0
2009-05-07 17:12:00,0.88555,0.88555,0.88539,0.88539,3665340.0
2009-05-07 17:13:00,0.88551,0.88551,0.88512,0.88512,22056302.0
2009-05-07 17:14:00,0.88511,0.88529,0.88508,0.88508,10741214.0
2009-05-07 17:15:00,0.88486,0.88488,0.88474,0.88475,9736698.0
2009-05-07 17:16:00,0.88459,0.8849,0.88459,0.88471,10179389.0
2009-05-07 17:17:00,0.88493,0.88551,0.88493,0.88551,25393253.0
2009-05-07 17:18:00,0.88563,0.88574,0.88562,0.88562,11323118.0
2009-05-07 17:19:00,0.88573,0.88573,0.88553,0.88565,6394601.0
2009-05-07 17:20:00,0.88558,0.88597,0.88558,0.88597,12938526.0
2009-05-07 17:21:00,0.88586,0.88601,0.88574,0.88582,5104027.0
2009-05-07 17:22:00,0.8859,0.88604,0.8859,0.88604,8077290.0
2009-05-07 17:23:00,0.88581,0.88593,0.88554,0.88593,15667274.0
2009-05-07 17:24:00,0.8859,0.88613,0.8859,0.88609,7749553.0
2009-05-07 17:25:00,0.88625,0.88625,0.88601,0.88611,30166375.0
2009-05-07 17:26:00,0.88603,0.88611,0.88603,0.88611,5847506.0
2009-05-07 17:27:00,0.88622,0.88652,0.88622,0.88652,12081728.0
2009-05-07 17:28:00,0.88629,0.8864,0.88602,0.8863,21636097.0
2009-05-07 17:29:00,0.8863,0.88669,0.8863,0.88666,2018440.0
2009-05-07 17:30:00,0.88657,0.88688,0.88653,0.88688,13245698.0
2009-05-07 17:31:00,0.88674,0.88711,0.88674,0.88711,9064953.0
2009-05-07 17:32:00,0.8872,0.88724,0.88708,0.88708,26888281.0
2009-05-07 17:33:00,0.88719,0.88719,0.88696,0.88712,7227062.0
2009-05-07 17:34:00,0.88713,0.88717,0.88711,0.88717,6016337.0
2009-05-07 17:35:00,0.88728,0.88737,0.88727,0.88728,19511655.0
2009-05-07 17:36:00,0.88743,0.88752,0.88735,0.88747,20973652.0
2009-05-07 17:37:00,0.88747,0.88747,0.88711,0.88723,7520113.0
2009-05-07 17:38:00,0.88727,0.88743,0.88727,0.88743,7911015.0
2009-05-07 17:39:00,0.88746,0.88753,0.88721,0.88721,5636620.0
2009-05-07 17:40:00,0.88726,0.8875,0.88726,0.88735,8686761.0
2009-05-07 17:41:00,0.88724,0.88737,0.88723,0.88728,19493002.0
2009-05-07 17:42:00,0.88727,0.88727,0.88686,0.88704,16912608.0
2009-05-07 17:43:00,0.88689,0.88689,0.88674,0.88674,8924423.0
2009-05-07 17:44:00,0.88701,0.88707,0.88678,0.88691,13405772.0
2009-05-07 17:45:00,0.88681,0.88712,0.88681,0.88689,18819670.0
2009-05-07 17:46:00,0.88681,0.8872,0.88681,0.8872,13079288.0
2009-05-07 17:47:00,0.88709,0.88724,0.88704,0.88704,4058698.0
2009-05-07 17:48:00,0.88719,0.88719,0.88683,0.88683,7774866.0
2009-05-07 17:49:00,0.88686,0.88716,0.88686,0.88712,8114731.0
2009-05-07 17:50:00,0.88712,0.88721,0.88712,0.8872,11828968.0
2009-05-07 17:51:00,0.88711,0.88711,0.88699,0.88704,6972462.0
2009-05-07 17:52:00,0.88716,0.88731,0.88693,0.88731,19622022.0
2009-05-07 17:53:00,0.88717,0.88718,0.88702,0.88702,11850427.0
2009-05-07 17:54:00,0.88702,0.88713,0.88702,0.88713,19808775.0
2009-05-07 17:55:00,0.88713,0.88713,0.88702,0.88709,18688251.0
2009-05-07 17:56:00,0.88733,0.88733,0.88702,0.8872,24869816.0
2009-05-07 17:57:00,0.88702,0.88755,0.88702,0.88755,14449526.0
2009-05-07 17:58:00,0.88775,0.88775,0.88744,0.8876,6567559.0
2009-05-07 17:59:00,0.88756,0.88768,0.88738,0.88738,18102557.0
2009-05-07 18:00:00,0.88711,0.8872,0.88711,0.88711,12990809.0
2009-05-07 18:01:00,0.88726,0.88729,0.88714,0.88715,17292848.0
2009-05-07 18:02:00,0.88715,0.88726,0.88707,0.88725,10374350.0
2009-05-07 18:03:00,0.88711,0.88722,0.88692,0.88692,11072444.0
2009-05-07 18:04:00,0.88716,0.88731,0.88696,0.88696,14430305.0
2009-05-07 18:05:00,0.88691,0.88699,0.88676,0.88699,13539710.0
2009-05-07 18:06:00,0.88713,0.88713,0.88678,0.88679,9838629.0
2009-05-07 18:07:00,0.88667,0.88682,0.88664,0.88664,10143062.0
2009-05-07 18:08:00,0.88671,0.88671,0.88649,0.88656,10790438.0
2009-05-07 18:09:00,0.88648,0.88656,0.88632,0.88656,15832337.0
2009-05-07 18:10:00,0.88644,0.88644,0.88625,0.88643,13421603.0
2009-05-07 18:11:00,0.88632,0.88643,0.88631,0.88643,10369129.0
2009-05-07 18:12:00,0.88636,0.88636,0.88621,0.88636,8760893.0
2009-05-07 18:13:00,0.88625,0.88632,0.88612,0.8862,18622031.0
2009-05-07 18:14:00,0.88605,0.88609,0.88594,0.88594,8771604.0
2009-05-07 18:15:00,0.88594,0.88604,0.88594,0.88601,12912998.0
2009-05-07 18:16:00,0.88601,0.88609,0.88589,0.88595,9526430.0
2009-05-07 18:17:00,0.88581,0.88612,0.88581,0.88612,14358372.0
2009-05-07 18:18:00,0.886,0.886,0.88581,0.88597,12944800.0
2009-05-07 18:19:00,0.886,0.88616,0.886,0.88616,10875337.0
2009-05-07 18:20:00,0.88624,0.88647,0.88616,0.88636,13292260.0
2009-05-07 18:21:00,0.88656,0.88656,0.88636,0.88644,22302853.0
2009-05-07 18:22:00,0.88648,0.88689,0.88648,0.88687,3454410.0
2009-05-07 18:23:00,0.88687,0.88725,0.88687,0.88725,22831708.0
2009-05-07 18:24:00,0.88731,0.88753,0.88731,0.88742,28141098.0
2009-05-07 18:25:00,0.88742,0.88742,0.88714,0.88714,30676452.0
2009-05-07 18:26:00,0.88714,0.88732,0.88714,0.88721,13025133.0
2009-05-07 18:27:00,0.88718,0.88737,0.88718,0.88729,14017141.0
2009-05-07 18:28:00,0.88729,0.88749,0.88729,0.8873,7315947.0
2009-05-07 18:29:00,0.88741,0.88742,0.88718,0.88725,27274562.0
2009-05-07 18:30:00,0.88729,0.88756,0.8872,0.88756,13303498.0
2009-05-07 18:31:00,0.88729,0.8874,0.88718,0.88733,22726543.0
2009-05-07 18:32:00,0.88721,0.88721,0.8869,0.88698,11495531.0
2009-05-07 18:33:00,0.88689,0.88701,0.88686,0.88697,14625740.0
2009-05-07 18:34:00,0.88689,0.8872,0.88686,0.88702,11557905.0
2009-05-07 18:35:00,0.88702,0.88721,0.887,0.88706,14310549.0
2009-05-07 18:36:00,0.88697,0.88702,0.88687,0.88687,6197435.0
2009-05-07 18:37:00,0.88672,0.88688,0.88665,0.88673,10687215.0
2009-05-07 18:38:00,0.8868,0.887,0.88662,0.88662,19388482.0
2009-05-07 18:39:00,0.88665,0.8868,0.88665,0.88673,15539646.0
2009-05-07 18:40:00,0.88665,0.88724,0.88665,0.8872,11544420.0
2009-05-07 18:41:00,0.88717,0.88717,0.88691,0.88713,12945221.0
2009-05-07 18:42:00,0.88695,0.887,0.88653,0.887,9080089.0
2009-05-07 18:43:00,0.88696,0.88721,0.88681,0.88707,18547152.0
2009-05-07 18:44:00,0.88695,0.88715,0.88695,0.88711,13474326.0
2009-05-07 18:45:00,0.88704,0.88718,0.88699,0.88718,13520032.0
2009-05-07 18:46:00,0.88699,0.88713,0.88699,0.88706,7897885.0
2009-05-07 18:47:00,0.88707,0.88707,0.88686,0.88701,11899753.0
2009-05-07 18:48:00,0.88702,0.88742,0.88702,0.88741,7470285.0
2009-05-07 18:49:00,0.88734,0.88743,0.88725,0.8873,6338650.0
2009-05-07 18:50:00,0.8873,0.8873,0.88718,0.88726,8330184.0
2009-05-07 18:51:00,0.88718,0.88773,0.88718,0.88744,11197094.0
2009-05-07 18:52:00,0.88737,0.88737,0.88718,0.88737,10718766.0
2009-05-07 18:53:00,0.88757,0.88768,0.88747,0.88747,17728681.0
2009-05-07 18:54:00,0.8874,0.88764,0.8874,0.88748,18941122.0
2009-05-07 18:55:00,0.88745,0.88761,0.88745,0.88753,27877748.0
2009-05-07 18:56:00,0.88757,0.88764,0.8873,0.88749,8740814.0
2009-05-07 18:57:00,0.88742,0.88748,0.88737,0.88737,12291247.0
2009-05-07 18:58:00,0.8873,0.88738,0.88726,0.88738,20012598.0
2009-05-07 18:59:00,0.88749,0.88763,0.88737,0.88763,4828669.0
2009-05-07 19:00:00,0.88748,0.88748,0.88726,0.88733,14760697.0
2009-05-07 19:01:00,0.88744,0.88744,0.88711,0.88736,9312273.0
2009-05-07 19:02:00,0.8876,0.8876,0.887,0.887,11475119.0
2009-05-07 19:03:00,0.887,0.88733,0.88698,0.88733,6714563.0
2009-05-07 19:04:00,0.8871,0.88715,0.88709,0.88715,8421901.0
2009-05-07 19:05:00,0.88707,0.88726,0.88707,0.88726,4789007.0
2009-05-07 19:06:00,0.88722,0.88738,0.88718,0.88718,14003912.0
2009-05-07 19:07:00,0.88707,0.88714,0.88688,0.88714,11777640.0
2009-05-07 19:08:00,0.88703,0.88729,0.88698,0.887,8137541.0
2009-05-07 19:09:00,0.88722,0.88722,0.88715,0.88715,12266140.0
2009-05-07 19:10:00,0.88696,0.88696,0.88691,0.88691,4975610.0
2009-05-07 19:11:00,0.88688,0.88706,0.88688,0.88698,6448920.0
2009-05-07 19:12:00,0.88698,0.88707,0.88676,0.88676,11380213.0
2009-05-07 19:13:00,0.88676,0.88695,0.88676,0.88691,7864890.0
2009-05-07 19:14:00,0.88713,0.88713,0.88674,0.88674,9520258.0
2009-05-07 19:15:00,0.88667,0.88667,0.88639,0.88639,12970238.0
2009-05-07 19:16:00,0.88627,0.88646,0.88624,0.88635,7692236.0
2009-05-07 19:17:00,0.88631,0.88639,0.88627,0.88627,6287934.0
2009-05-07 19:18:00,0.88616,0.88627,0.88611,0.88616,6212950.0
2009-05-07 19:19:00,0.88623,0.88623,0.88597,0.88597,4432086.0
2009-05-07 19:20:00,0.88594,0.88636,0.88594,0.88636,14360631.0
2009-05-07 19:21:00,0.88647,0.88647,0.88616,0.88616,2522801.0
2009-05-07 19:22:00,0.88632,0.88632,0.88613,0.88627,6238046.0
2009-05-07 19:23:00,0.88655,0.88655,0.8862,0.8862,15707733.0
2009-05-07 19:24:00,0.88608,0.8863,0.88589,0.88589,11506461.0
2009-05-07 19:25:00,0.8858,0.8858,0.88542,0.88558,18653547.0
2009-05-07 19:26:00,0.88554,0.88581,0.88523,0.88547,16069796.0
2009-05-07 19:27:00,0.88114,0.88171,0.88114,0.88171,10643815.0
2009-05-07 19:28:00,0.88547,0.88547,0.88522,0.88522,7506029.0
2009-05-07 19:29:00,0.88518,0.8853,0.88503,0.8853,8510031.0
2009-05-07 19:30:00,0.88518,0.88526,0.88518,0.88518,8430682.0
2009-05-07 19:31:00,0.88526,0.88537,0.88472,0.88502,14454695.0
2009-05-07 19:32:00,0.88483,0.88495,0.88477,0.88477,16864493.0
2009-05-07 19:33:00,0.88482,0.88493,0.88482,0.8849,9067352.0
2009-05-07 19:34:00,0.88505,0.88508,0.88486,0.88499,10660136.0
2009-05-07 19:35:00,0.88497,0.8852,0.88485,0.8852,2731829.0
2009-05-07 19:36:00,0.88531,0.88563,0.88516,0.88563,2633817.0
2009-05-07 19:37:00,0.88582,0.88591,0.88564,0.88564,4335882.0
2009-05-07 19:38:00,0.8856,0.88564,0.88556,0.88556,32464809.0
2009-05-07 19:39:00,0.88548,0.88557,0.88548,0.88555,7512639.0
2009-05-07 19:40:00,0.88539,0.88554,0.88529,0.8854,21175561.0
2009-05-07 19:41:00,0.88515,0.88566,0.88515,0.88543,10875190.0
2009-05-07 19:42:00,0.88558,0.88558,0.88508,0.88526,14806298.0
2009-05-07 19:43:00,0.88524,0.88535,0.88497,0.88497,16245797.0
2009-05-07 19:44:00,0.88513,0.88513,0.88441,0.88441,7079304.0
2009-05-07 19:45:00,0.88441,0.88487,0.88441,0.88461,13451327.0
2009-05-07 19:46:00,0.88455,0.88455,0.88427,0.88427,6427906.0
2009-05-07 19:47:00,0.88439,0.88455,0.88423,0.88443,8620748.0
2009-05-07 19:48:00,0.88443,0.88464,0.88443,0.88462,10888017.0
2009-05-07 19:49:00,0.88462,0.88462,0.88435,0.88435,10390930.0
2009-05-07 19:50:00,0.88438,0.88438,0.88419,0.88433,9362872.0
2009-05-07 19:51:00,0.88443,0.88443,0.88436,0.88436,8412489.0
2009-05-07 19:52:00,0.88443,0.88443,0.88421,0.88429,8714476.0
2009-05-07 19:53:00,0.88412,0.88461,0.8837,0.88461,9531237.0
2009-05-07 19:54:00,0.88457,0.88463,0.88435,0.88454,8305559.0
2009-05-07 19:55:00,0.88451,0.88477,0.88451,0.88466,7201681.0
2009-05-07 19:56:00,0.8847,0.88484,0.88444,0.88451,10182741.0
2009-05-07 19:57:00,0.88443,0.88482,0.88443,0.88482,14817701.0
2009-05-07 19:58:00,0.88466,0.88475,0.88466,0.88467,13471834.0
2009-05-07 19:59:00,0.88459,0.88483,0.88451,0.88452,5400610.0
2009-05-07 20:00:00,0.88463,0.88466,0.88443,0.88466,6722124.0
2009-05-07 20:01:00,0.88466,0.88482,0.88457,0.88482,7261826.0
2009-05-07 20:02:00,0.8848,0.88487,0.88471,0.88471,9889038.0
2009-05-07 20:03:00,0.88498,0.88506,0.88483,0.88502,12430605.0
2009-05-07 20:04:00,0.88502,0.88521,0.88491,0.88491,7080301.0
2009-05-07 20:05:00,0.88473,0.88495,0.88465,0.88495,9591001.0
2009-05-07 20:06:00,0.88488,0.88488,0.88465,0.88472,13100658.0
2009-05-07 20:07:00,0.88468,0.88515,0.88468,0.88496,13647692.0
2009-05-07 20:08:00,0.885,0.885,0.88475,0.88475,8891053.0
2009-05-07 20:09:00,0.88482,0.88501,0.88478,0.88478,16589450.0
2009-05-07 20:10:00,0.88482,0.88482,0.88447,0.88447,4859799.0
2009-05-07 20:11:00,0.88432,0.88444,0.88432,0.88435,3954853.0
2009-05-07 20:12:00,0.88439,0.88454,0.88439,0.88442,3842723.0
2009-05-07 20:13:00,0.88434,0.88441,0.88425,0.88428,13404019.0
2009-05-07 20:14:00,0.88433,0.88433,0.88409,0.88421,7163895.0
2009-05-07 20:15:00,0.88431,0.88431,0.88408,0.88408,5512220.0
2009-05-07 20:16:00,0.8842,0.88438,0.88404,0.88438,4812881.0
2009-05-07 20:17:00,0.88411,0.88423,0.8839,0.88402,10490867.0
2009-05-07 20:18:00,0.88398,0.8841,0.88372,0.88372,6243934.0
2009-05-07 20:19:00,0.88399,0.88399,0.88376,0.88379,4497327.0
2009-05-07 20:20:00,0.88372,0.88391,0.8836,0.88391,4410859.0
2009-05-07 20:21:00,0.88402,0.88419,0.88402,0.88419,9064663.0
2009-05-07 20:22:00,0.88424,0.88431,0.88404,0.88404,6180036.0
2009-05-07 20:23:00,0.88391,0.88396,0.88372,0.88384,10118616.0
2009-05-07 20:24:00,0.88377,0.88392,0.88377,0.88388,14545723.0
2009-05-07 20:25:00,0.88407,0.88408,0.88376,0.88376,3157175.0
2009-05-07 20:26:00,0.88376,0.88391,0.88376,0.88391,9716602.0
2009-05-07 20:27:00,0.88403,0.88412,0.884,0.884,7461186.0
2009-05-07 20:28:00,0.88393,0.88404,0.8839,0.8839,12367211.0
2009-05-07 20:29:00,0.88391,0.884,0.88384,0.88384,10652756.0
2009-05-07 20:30:00,0.88395,0.88409,0.88387,0.88387,4353423.0
2009-05-07 20:31:00,0.8839,0.88402,0.8839,0.88394,13945316.0
2009-05-07 20:32:00,0.88383,0.88386,0.88374,0.88374,12878011.0
2009-05-07 20:33:00,0.88363,0.88366,0.88342,0.88342,13672332.0
2009-05-07 20:34:00,0.88338,0.88338,0.88306,0.88306,4412988.0
2009-05-07 20:35:00,0.88294,0.88303,0.88294,0.88302,18484223.0
2009-05-07 20:36:00,0.88294,0.88297,0.88279,0.88292,7093368.0
2009-05-07 20:37:00,0.88308,0.88308,0.88274,0.88274,8099114.0
2009-05-07 20:38:00,0.88259,0.88281,0.88259,0.88262,17261115.0
2009-05-07 20:39:00,0.88274,0.88274,0.88258,0.88258,6653448.0
2009-05-07 20:40:00,0.88247,0.88266,0.88208,0.88225,22659414.0
2009-05-07 20:41:00,0.88226,0.88257,0.88226,0.88241,9102852.0
2009-05-07 20:42:00,0.88241,0.88293,0.88241,0.88293,18012128.0
2009-05-07 20:43:00,0.88266,0.88281,0.88266,0.88266,18125154.0
2009-05-07 20:44:00,0.88285,0.8829,0.88262,0.88262,10651336.0
2009-05-07 20:45:00,0.88262,0.88271,0.88254,0.88259,12872290.0
2009-05-07 20:46:00,0.88251,0.88301,0.88251,0.88279,7375978.0
2009-05-07 20:47:00,0.88279,0.88294,0.88251,0.88251,11159504.0
2009-05-07 20:48:00,0.88263,0.88278,0.88263,0.88267,7361643.0
2009-05-07 20:49:00,0.8826,0.88284,0.88259,0.88284,15695812.0
2009-05-07 20:50:00,0.88284,0.88295,0.88282,0.88282,10171107.0
2009-05-07 20:51:00,0.883,0.88312,0.88287,0.8829,11819807.0
2009-05-07 20:52:00,0.88297,0.88308,0.88288,0.88296,15417487.0
2009-05-07 20:53:00,0.883,0.883,0.88267,0.88275,11469878.0
2009-05-07 20:54:00,0.88263,0.88288,0.88263,0.88265,11620527.0
2009-05-07 20:55:00,0.88273,0.88278,0.88249,0.88278,4716217.0
2009-05-07 20:56:00,0.88282,0.88291,0.88248,0.88291,4662969.0
2009-05-07 20:57:00,0.88287,0.88287,0.88246,0.88264,14801769.0
2009-05-07 20:58:00,0.8825,0.88257,0.88242,0.88253,10610451.0
2009-05-07 20:59:00,0.88268,0.88285,0.88268,0.88285,12311704.0
2009-05-07 21:00:00,0.88301,0.88316,0.88301,0.88316,13435506.0
2009-05-07 21:01:00,0.88297,0.88297,0.88268,0.88279,8947352.0
2009-05-07 21:02:00,0.8831,0.88328,0.8831,0.88317,6944089.0
2009-05-07 21:03:00,0.88317,0.88329,0.88265,0.88265,16861582.0
2009-05-07 21:04:00,0.88272,0.88287,0.88256,0.88287,11515976.0
2009-05-07 21:05:00,0.88278,0.88278,0.88239,0.88247,13778970.0
2009-05-07 21:06:00,0.88247,0.8827,0.88247,0.88261,8373948.0
2009-05-07 21:07:00,0.88243,0.88254,0.88231,0.88254,17362179.0
2009-05-07 21:08:00,0.88251,0.88271,0.88251,0.88271,11393075.0
2009-05-07 21:09:00,0.88259,0.88259,0.88224,0.88233,10285160.0
2009-05-07 21:10:00,0.8824,0.88256,0.88228,0.88244,12821640.0
2009-05-07 21:11:00,0.88254,0.88266,0.88213,0.8822,9686543.0
2009-05-07 21:12:00,0.88227,0.88251,0.88227,0.88251,6120156.0
2009-05-07 21:13:00,0.88251,0.8827,0.88251,0.8827,11508738.0
2009-05-07 21:14:00,0.8827,0.883,0.8827,0.88289,6107442.0
2009-05-07 21:15:00,0.88301,0.88308,0.88293,0.88296,13594023.0
2009-05-07 21:16:00,0.8832,0.8832,0.88296,0.88296,20365938.0
2009-05-07 21:17:00,0.8828,0.88292,0.88279,0.88292,14346957.0
2009-05-07 21:18:00,0.88277,0.88297,0.8827,0.88282,8308988.0
2009-05-07 21:19:00,0.88294,0.883,0.88279,0.88287,15931161.0
2009-05-07 21:20:00,0.88279,0.88284,0.88264,0.88278,11120437.0
2009-05-07 21:21:00,0.88264,0.88297,0.88264,0.88297,8112490.0
2009-05-07 21:22:00,0.88301,0.88335,0.88301,0.88315,12303680.0
2009-05-07 21:23:00,0.88287,0.88291,0.88268,0.88268,12665857.0
2009-05-07 21:24:00,0.88261,0.88304,0.88261,0.88304,14337410.0
2009-05-07 21:25:00,0.88307,0.88323,0.88281,0.88281,7776667.0
2009-05-07 21:26:00,0.8828,0.88291,0.8828,0.88284,3536628.0
2009-05-07 21:27:00,0.88283,0.88283,0.88265,0.88265,5449537.0
2009-05-07 21:28:00,0.88268,0.88292,0.88268,0.88292,13484409.0
2009-05-07 21:29:00,0.883,0.88314,0.883,0.88314,3667907.0
2009-05-07 21:30:00,0.8831,0.8831,0.88264,0.88268,6526168.0
2009-05-07 21:31:00,0.88272,0.88272,0.88235,0.88246,9922342.0
2009-05-07 21:32:00,0.88239,0.88239,0.88227,0.88239,6199187.0
2009-05-07 21:33:00,0.88231,0.88254,0.8823,0.8823,14688439.0
2009-05-07 21:34:00,0.8823,0.8823,0.88214,0.88214,9701719.0
2009-05-07 21:35:00,0.88214,0.88242,0.88214,0.8823,9657950.0
2009-05-07 21:36:00,0.88249,0.88249,0.88245,0.88245,17030268.0
2009-05-07 21:37:00,0.88245,0.88254,0.8823,0.88249,8070490.0
2009-05-07 21:38:00,0.88242,0.88254,0.88234,0.88242,26241380.0
2009-05-07 21:39:00,0.88249,0.88271,0.88249,0.88255,7347990.0
2009-05-07 21:40:00,0.88301,0.88321,0.88301,0.88312,12258602.0
2009-05-07 21:41:00,0.88317,0.88317,0.88302,0.88317,21107035.0
2009-05-07 21:42:00,0.88313,0.88322,0.8831,0.88322,8365850.0
2009-05-07 21:43:00,0.88329,0.88332,0.88324,0.88329,13662729.0
2009-05-07 21:44:00,0.88329,0.88359,0.88329,0.88359,7036601.0
2009-05-07 21:45:00,0.88369,0.88396,0.88369,0.88373,8153807.0
2009-05-07 21:46:00,0.8838,0.8838,0.88338,0.88353,16264783.0
2009-05-07 21:47:00,0.88342,0.88353,0.88338,0.88346,8289018.0
2009-05-07 21:48:00,0.8833,0.88358,0.88302,0.88358,9158498.0
2009-05-07 21:49:00,0.8836,0.8836,0.88338,0.88346,11535323.0
2009-05-07 21:50:00,0.88331,0.8835,0.88322,0.8833,13430433.0
2009-05-07 21:51:00,0.88311,0.88333,0.88311,0.88314,10575178.0
2009-05-07 21:52:00,0.88318,0.88322,0.88309,0.88322,11038401.0
2009-05-07 21:53:00,0.8831,0.8831,0.88274,0.88292,9140419.0
2009-05-07 21:54:00,0.88278,0.88283,0.88257,0.88257,5324398.0
2009-05-07 21:55:00,0.88312,0.88354,0.88312,0.88354,10650432.0
2009-05-07 21:56:00,0.88359,0.88359,0.8834,0.88343,8990035.0
2009-05-07 21:57:00,0.88343,0.88355,0.8834,0.88343,6339468.0
2009-05-07 21:58:00,0.88343,0.88343,0.88297,0.88324,14878387.0
2009-05-07 21:59:00,0.88335,0.88359,0.88325,0.88325,9952788.0
2009-05-07 22:00:00,0.88305,0.88341,0.88305,0.88329,14259206.0
2009-05-07 22:01:00,0.88341,0.8835,0.88325,0.88325,11398204.0
2009-05-07 22:02:00,0.88332,0.88332,0.88313,0.88327,10058513.0
2009-05-07 22:03:00,0.88325,0.88325,0.88306,0.88313,11156573.0
2009-05-07 22:04:00,0.88318,0.88324,0.88309,0.88324,5001033.0
2009-05-07 22:05:00,0.88324,0.88324,0.88306,0.88316,6534075.0
2009-05-07 22:06:00,0.88308,0.88319,0.88301,0.88301,7015310.0
2009-05-07 22:07:00,0.88281,0.88336,0.88281,0.88336,13276851.0
2009-05-07 22:08:00,0.8834,0.88348,0.88324,0.88324,7442421.0
2009-05-07 22:09:00,0.88332,0.88363,0.88332,0.88363,8474111.0
2009-05-07 22:10:00,0.88351,0.88363,0.88347,0.88347,5231986.0
2009-05-07 22:11:00,0.88336,0.88352,0.88332,0.8834,6675736.0
2009-05-07 22:12:00,0.88325,0.88327,0.88322,0.88325,6523619.0
2009-05-07 22:13:00,0.88318,0.88322,0.88288,0.88288,7591059.0
2009-05-07 22:14:00,0.88284,0.88323,0.88284,0.88323,13814866.0
2009-05-07 22:15:00,0.88328,0.8835,0.88323,0.8835,5281239.0
2009-05-07 22:16:00,0.88351,0.88355,0.88332,0.88335,8771681.0
2009-05-07 22:17:00,0.8832,0.88321,0.88297,0.88297,13334412.0
2009-05-07 22:18:00,0.88282,0.88282,0.88267,0.88282,14093655.0
2009-05-07 22:19:00,0.88289,0.8831,0.88289,0.8831,16353991.0
2009-05-07 22:20:00,0.8827,0.88293,0.88257,0.8829,10013824.0
2009-05-07 22:21:00,0.88313,0.88321,0.88313,0.88321,9399564.0
2009-05-07 22:22:00,0.88321,0.88321,0.88309,0.88321,25762220.0
2009-05-07 22:23:00,0.8832,0.88321,0.88309,0.88309,8658311.0
2009-05-07 22:24:00,0.88297,0.88317,0.88286,0.88317,13843255.0
2009-05-07 22:25:00,0.88309,0.88309,0.88279,0.88279,4896605.0
2009-05-07 22:26:00,0.88271,0.8829,0.88256,0.8826,12994897.0
2009-05-07 22:27:00,0.88264,0.88309,0.88264,0.88309,17854906.0
2009-05-07 22:28:00,0.88263,0.88293,0.88253,0.8828,21627458.0
2009-05-07 22:29:00,0.8832,0.8832,0.88308,0.88309,12174658.0
2009-05-07 22:30:00,0.88302,0.88321,0.88302,0.88317,11914432.0
2009-05-07 22:31:00,0.88317,0.88321,0.88309,0.88317,6939841.0
2009-05-07 22:32:00,0.88313,0.88313,0.88243,0.88243,3413333.0
2009-05-07 22:33:00,0.88332,0.88359,0.88332,0.88359,2986466.0
2009-05-07 22:34:00,0.88347,0.88347,0.88279,0.88298,10650514.0
2009-05-07 22:35:00,0.88291,0.88291,0.8826,0.8826,10413434.0
2009-05-07 22:36:00,0.88253,0.88255,0.88184,0.88184,14859143.0
2009-05-07 22:37:00,0.88222,0.8827,0.88222,0.8827,7222521.0
2009-05-07 22:38:00,0.88267,0.88269,0.88258,0.88259,16964105.0
2009-05-07 22:39:00,0.88266,0.8828,0.88266,0.88271,10749353.0
2009-05-07 22:40:00,0.88257,0.88273,0.88247,0.88263,13365109.0
2009-05-07 22:41:00,0.88278,0.88289,0.88271,0.88271,8550258.0
2009-05-07 22:42:00,0.88183,0.88263,0.88183,0.88233,6495230.0
2009-05-07 22:43:00,0.88259,0.88259,0.88244,0.88244,13034584.0
2009-05-07 22:44:00,0.8824,0.88251,0.8824,0.8824,18136418.0
2009-05-07 22:45:00,0.88255,0.88259,0.88228,0.88251,4385458.0
2009-05-07 22:46:00,0.88243,0.88263,0.88233,0.88243,18797409.0
2009-05-07 22:47:00,0.88259,0.88282,0.88259,0.88282,36126393.0
2009-05-07 22:48:00,0.88294,0.88324,0.88294,0.88298,8942957.0
2009-05-07 22:49:00,0.8831,0.8831,0.88236,0.88236,14880236.0
2009-05-07 22:50:00,0.88223,0.88223,0.88187,0.88203,14222840.0
2009-05-07 22:51:00,0.88196,0.88216,0.88188,0.88216,8845233.0
2009-05-07 22:52:00,0.88197,0.88215,0.88184,0.88184,24021629.0
2009-05-07 22:53:00,0.88203,0.88214,0.88177,0.88214,15590045.0
2009-05-07 22:54:00,0.88214,0.88214,0.88192,0.88206,16993599.0
2009-05-07 22:55:00,0.88199,0.88214,0.88199,0.88214,23629502.0
2009-05-07 22:56:00,0.88214,0.88217,0.88203,0.88217,22654581.0
2009-05-07 22:57:00,0.8821,0.88224,0.88203,0.88203,15749174.0
2009-05-07 22:58:00,0.88202,0.88202,0.88168,0.88182,10605066.0
2009-05-07 22:59:00,0.88153,0.88153,0.88133,0.88133,15747118.0
2009-05-07 23:00:00,0.88133,0.88161,0.88126,0.88126,8797314.0
2009-05-07 23:01:00,0.88079,0.8813,0.88079,0.8813,10964701.0
2009-05-07 23:02:00,0.88137,0.88169,0.88137,0.88149,6855356.0
2009-05-07 23:03:00,0.88149,0.8818,0.88139,0.88139,8246427.0
2009-05-07 23:04:00,0.88139,0.88178,0.88139,0.88177,10788063.0
2009-05-07 23:05:00,0.88173,0.88232,0.88162,0.88232,7250672.0
2009-05-07 23:06:00,0.88236,0.88252,0.88228,0.88252,24021433.0
2009-05-07 23:07:00,0.88263,0.88306,0.88263,0.88306,3960137.0
2009-05-07 23:08:00,0.88322,0.88338,0.88322,0.88338,2986173.0
2009-05-07 23:09:00,0.88334,0.8838,0.8831,0.8831,18241591.0
2009-05-07 23:10:00,0.88322,0.88338,0.88314,0.88338,10697660.0
2009-05-07 23:11:00,0.88353,0.88395,0.88329,0.88395,7073698.0
2009-05-07 23:12:00,0.88414,0.88483,0.88414,0.88483,6702318.0
2009-05-07 23:13:00,0.88475,0.88475,0.88453,0.88465,18539375.0
2009-05-07 23:14:00,0.88472,0.88472,0.88434,0.88434,4427118.0
2009-05-07 23:15:00,0.88418,0.88489,0.88418,0.88489,1741762.0
2009-05-07 23:16:00,0.88462,0.88462,0.88443,0.88454,6176515.0
2009-05-07 23:17:00,0.88434,0.88434,0.88411,0.88411,8966974.0
2009-05-07 23:18:00,0.88411,0.88411,0.884,0.884,2706907.0
2009-05-07 23:19:00,0.884,0.88415,0.884,0.88414,15854355.0
2009-05-07 23:20:00,0.88415,0.8842,0.88407,0.88407,5890612.0
2009-05-07 23:21:00,0.88419,0.88419,0.88412,0.88414,11132173.0
2009-05-07 23:22:00,0.88407,0.88419,0.88407,0.88407,6084167.0
2009-05-07 23:23:00,0.88266,0.88403,0.88266,0.8839,17225745.0
2009-05-07 23:24:00,0.88323,0.8839,0.88323,0.8839,11275189.0
2009-05-07 23:25:00,0.88414,0.88437,0.88411,0.88411,8631869.0
2009-05-07 23:26:00,0.88433,0.8846,0.88373,0.88373,6442313.0
2009-05-07 23:27:00,0.8844,0.88453,0.88423,0.8844,12439244.0
2009-05-07 23:28:00,0.88444,0.88444,0.88426,0.88437,10214735.0
2009-05-07 23:29:00,0.88449,0.88449,0.88443,0.88444,6153104.0
2009-05-07 23:30:00,0.88383,0.8848,0.88383,0.88437,12054935.0
2009-05-07 23:31:00,0.8844,0.88456,0.88426,0.88437,9535303.0
2009-05-07 23:32:00,0.88453,0.88456,0.88444,0.88456,5813120.0
2009-05-07 23:33:00,0.88456,0.88456,0.88426,0.88426,6321475.0
2009-05-07 23:34:00,0.88433,0.88438,0.88432,0.88433,8626453.0
2009-05-07 23:35:00,0.88433,0.88486,0.88433,0.88472,11047004.0
2009-05-07 23:36:00,0.88479,0.8851,0.88479,0.88502,7189494.0
2009-05-07 23:37:00,0.8846,0.88475,0.8846,0.88472,21642965.0
2009-05-07 23:38:00,0.8846,0.88486,0.88456,0.88486,9461737.0
2009-05-07 23:39:00,0.88479,0.88479,0.88456,0.88456,14689977.0
2009-05-07 23:40:00,0.88456,0.88541,0.88456,0.88541,17928379.0
2009-05-07 23:41:00,0.88518,0.88529,0.88494,0.88518,10601124.0
2009-05-07 23:42:00,0.88506,0.88518,0.8845,0.88457,8394111.0
2009-05-07 23:43:00,0.88457,0.88464,0.88446,0.88453,10986492.0
2009-05-07 23:44:00,0.88468,0.88473,0.8845,0.8845,16708889.0
2009-05-07 23:45:00,0.88461,0.88475,0.88449,0.88449,3717097.0
2009-05-07 23:46:00,0.88438,0.88464,0.88431,0.88439,10857635.0
2009-05-07 23:47:00,0.88417,0.88443,0.88403,0.88413,15653982.0
2009-05-07 23:48:00,0.8843,0.88435,0.88423,0.88423,8618858.0
2009-05-07 23:49:00,0.88427,0.88433,0.88411,0.88433,6700031.0
2009-05-07 23:50:00,0.88433,0.88433,0.88419,0.88419,6110050.0
2009-05-07 23:51:00,0.8836,0.88437,0.8836,0.88417,5010451.0
2009-05-07 23:52:00,0.88423,0.88423,0.88423,0.88423,3294206.0
2009-05-07 23:53:00,0.8843,0.88437,0.88357,0.88357,6048851.0
2009-05-07 23:54:00,0.88426,0.88438,0.88426,0.88431,8384634.0
2009-05-07 23:55:00,0.88435,0.88438,0.88407,0.88438,6171099.0
2009-05-07 23:56:00,0.88438,0.88438,0.88407,0.88407,6130661.0
2009-05-07 23:57:00,0.88402,0.88413,0.88402,0.88407,7798297.0
2009-05-07 23:58:00,0.88407,0.88415,0.88395,0.88415,12474139.0
2009-05-07 23:59:00,0.88403,0.88411,0.88403,0.88411,7358964.0
2009-05-08 00:00:00,0.88411,0.88411,0.8838,0.8838,21813950.0
2009-05-08 00:01:00,0.88372,0.88398,0.88372,0.88398,10450843.0
2009-05-08 00:02:00,0.88368,0.88399,0.88368,0.88399,14248266.0
2009-05-08 00:03:00,0.88399,0.88406,0.88376,0.88376,17637414.0
2009-05-08 00:04:00,0.88399,0.88405,0.88387,0.88387,9252596.0
2009-05-08 00:05:00,0.88373,0.88393,0.88347,0.8838,13041329.0
2009-05-08 00:06:00,0.88383,0.88386,0.88364,0.88386,9364282.0
2009-05-08 00:07:00,0.8839,0.8839,0.88382,0.88382,6343339.0
2009-05-08 00:08:00,0.88382,0.88382,0.88351,0.88351,7166510.0
2009-05-08 00:09:00,0.8837,0.88382,0.88363,0.88363,7827101.0
2009-05-08 00:10:00,0.88363,0.88363,0.88344,0.88344,11423002.0
2009-05-08 00:11:00,0.88351,0.88363,0.88351,0.88351,7328727.0
2009-05-08 00:12:00,0.88351,0.88351,0.8834,0.8834,22539550.0
2009-05-08 00:13:00,0.8834,0.88378,0.8834,0.88366,10645994.0
2009-05-08 00:14:00,0.88344,0.88356,0.88344,0.88356,14039681.0
2009-05-08 00:15:00,0.88356,0.8839,0.88356,0.8839,17758934.0
2009-05-08 00:16:00,0.88413,0.88428,0.88413,0.88416,9267524.0
2009-05-08 00:17:00,0.88404,0.88404,0.8832,0.8832,7157249.0
2009-05-08 00:18:00,0.88301,0.88335,0.88293,0.88327,9313405.0
2009-05-08 00:19:00,0.8833,0.8833,0.88288,0.88288,19526993.0
2009-05-08 00:20:00,0.88269,0.88338,0.88264,0.88326,11687207.0
2009-05-08 00:21:00,0.88315,0.88326,0.8831,0.8831,8989590.0
2009-05-08 00:22:00,0.88303,0.88303,0.88295,0.88295,6814081.0
2009-05-08 00:23:00,0.88287,0.88287,0.88256,0.88256,9027662.0
2009-05-08 00:24:00,0.88256,0.88302,0.88256,0.88302,3240515.0
2009-05-08 00:25:00,0.88295,0.88295,0.88279,0.88279,13867461.0
2009-05-08 00:26:00,0.88302,0.88302,0.88256,0.88256,5532297.0
2009-05-08 00:27:00,0.88276,0.88283,0.88264,0.88264,6484444.0
2009-05-08 00:28:00,0.88291,0.88302,0.88251,0.88251,6422110.0
2009-05-08 00:29:00,0.88232,0.88275,0.88232,0.8827,11351622.0
2009-05-08 00:30:00,0.88275,0.88275,0.88252,0.88252,8862277.0
2009-05-08 00:31:00,0.88248,0.88291,0.88248,0.88279,14277826.0
2009-05-08 00:32:00,0.88291,0.88368,0.88291,0.88341,11894042.0
2009-05-08 00:33:00,0.88326,0.88357,0.88326,0.88349,36539001.0
2009-05-08 00:34:00,0.88365,0.8838,0.88365,0.8838,4679978.0
2009-05-08 00:35:00,0.88372,0.88372,0.88345,0.88364,11486899.0
2009-05-08 00:36:00,0.88357,0.88368,0.88337,0.88364,23229949.0
2009-05-08 00:37:00,0.88349,0.88349,0.88326,0.88326,18448421.0
2009-05-08 00:38:00,0.88326,0.88349,0.88326,0.88338,12609022.0
2009-05-08 00:39:00,0.88344,0.88349,0.8833,0.88341,8632692.0
2009-05-08 00:40:00,0.8833,0.88353,0.8833,0.88337,11465012.0
2009-05-08 00:41:00,0.88356,0.88377,0.88356,0.88361,10668698.0
2009-05-08 00:42:00,0.8836,0.8837,0.88343,0.88343,14904781.0
2009-05-08 00:43:00,0.88343,0.88343,0.88343,0.88343,1302985.0
2009-05-08 00:44:00,0.88368,0.88368,0.88337,0.88337,10085542.0
2009-05-08 00:45:00,0.88341,0.88344,0.88326,0.88344,6484731.0
2009-05-08 00:46:00,0.88344,0.88344,0.88315,0.88315,6118027.0
2009-05-08 00:47:00,0.88307,0.88326,0.88307,0.88326,8608051.0
2009-05-08 00:48:00,0.88326,0.88355,0.88326,0.88354,11022174.0
2009-05-08 00:49:00,0.88343,0.88343,0.88343,0.88343,2925296.0
2009-05-08 00:50:00,0.8835,0.8835,0.8829,0.8829,3351953.0
2009-05-08 00:51:00,0.88357,0.88397,0.88357,0.88385,8974840.0
2009-05-08 00:52:00,0.88397,0.88397,0.88373,0.88383,7289437.0
2009-05-08 00:53:00,0.88377,0.88377,0.88355,0.88374,8980418.0
2009-05-08 00:54:00,0.88378,0.88389,0.88375,0.88377,6466736.0
2009-05-08 00:55:00,0.88389,0.88395,0.88389,0.88393,6918517.0
2009-05-08 00:56:00,0.88389,0.88389,0.8837,0.8837,8536837.0
2009-05-08 00:57:00,0.88377,0.88377,0.88311,0.88311,12500152.0
2009-05-08 00:58:00,0.88307,0.88319,0.88307,0.88307,7555859.0
2009-05-08 00:59:00,0.883,0.88314,0.88296,0.88296,21272494.0
2009-05-08 01:00:00,0.8835,0.88366,0.88338,0.88338,10863742.0
2009-05-08 01:01:00,0.88331,0.88339,0.88331,0.88339,16329526.0
2009-05-08 01:02:00,0.88354,0.8836,0.88335,0.88335,17368704.0
2009-05-08 01:03:00,0.88347,0.88347,0.88323,0.88323,9036632.0
2009-05-08 01:04:00,0.88327,0.88353,0.8832,0.8833,8651443.0
2009-05-08 01:05:00,0.88323,0.88347,0.8831,0.8833,18393847.0
2009-05-08 01:06:00,0.8833,0.88342,0.88316,0.88316,9731418.0
2009-05-08 01:07:00,0.88313,0.8834,0.88307,0.88307,19222660.0
2009-05-08 01:08:00,0.88323,0.88323,0.883,0.883,8847505.0
2009-05-08 01:09:00,0.8825,0.88323,0.8825,0.88307,4011174.0
2009-05-08 01:10:00,0.88319,0.88319,0.88304,0.88305,8538924.0
2009-05-08 01:11:00,0.88309,0.88323,0.88308,0.88323,5906311.0
2009-05-08 01:12:00,0.88335,0.88335,0.88305,0.88316,6147282.0
2009-05-08 01:13:00,0.88335,0.88335,0.88316,0.88316,7539044.0
2009-05-08 01:14:00,0.88316,0.88316,0.88293,0.88293,10819986.0
2009-05-08 01:15:00,0.88289,0.88301,0.88289,0.88301,6728898.0
2009-05-08 01:16:00,0.88301,0.88313,0.88301,0.88313,23975398.0
2009-05-08 01:17:00,0.88323,0.88353,0.88243,0.88243,6671253.0
2009-05-08 01:18:00,0.8832,0.88331,0.8832,0.8832,9382870.0
2009-05-08 01:19:00,0.88324,0.88339,0.8832,0.8832,5872248.0
2009-05-08 01:20:00,0.8832,0.8832,0.88289,0.88289,6736347.0
2009-05-08 01:21:00,0.88296,0.88316,0.88289,0.88289,7767090.0
2009-05-08 01:22:00,0.88293,0.88313,0.88273,0.88293,8756176.0
2009-05-08 01:23:00,0.88296,0.88305,0.88296,0.88305,9499054.0
2009-05-08 01:24:00,0.88309,0.8833,0.88295,0.88295,6004643.0
2009-05-08 01:25:00,0.88295,0.88307,0.88272,0.88307,6159251.0
2009-05-08 01:26:00,0.88295,0.88295,0.88276,0.88276,8466424.0
2009-05-08 01:27:00,0.88311,0.88316,0.88288,0.88311,12475324.0
2009-05-08 01:28:00,0.88296,0.88296,0.88262,0.88262,7540389.0
2009-05-08 01:29:00,0.8827,0.88286,0.8827,0.88281,22484746.0
2009-05-08 01:30:00,0.88281,0.88289,0.88272,0.88284,10220769.0
2009-05-08 01:31:00,0.88273,0.88296,0.88273,0.88285,16412346.0
2009-05-08 01:32:00,0.88285,0.88285,0.88261,0.88261,18489763.0
2009-05-08 01:33:00,0.88238,0.88238,0.88214,0.88226,9002794.0
2009-05-08 01:34:00,0.88214,0.88234,0.88214,0.88226,8415194.0
2009-05-08 01:35:00,0.88238,0.8825,0.88238,0.88238,19534820.0
2009-05-08 01:36:00,0.88183,0.88253,0.88183,0.88223,10941924.0
2009-05-08 01:37:00,0.88245,0.88245,0.88226,0.88226,9638472.0
2009-05-08 01:38:00,0.8823,0.88241,0.88228,0.88241,5833687.0
2009-05-08 01:39:00,0.88244,0.88279,0.88244,0.88279,6178530.0
2009-05-08 01:40:00,0.88286,0.88293,0.88286,0.88291,7731882.0
2009-05-08 01:41:00,0.88283,0.88293,0.88217,0.88217,16211882.0
2009-05-08 01:42:00,0.88286,0.88286,0.88267,0.88279,9815998.0
2009-05-08 01:43:00,0.88283,0.88294,0.88281,0.88294,6736022.0
2009-05-08 01:44:00,0.88287,0.88299,0.8828,0.8828,6846048.0
2009-05-08 01:45:00,0.88298,0.8831,0.88291,0.88291,8516034.0
2009-05-08 01:46:00,0.88291,0.88299,0.8828,0.88295,10711207.0
2009-05-08 01:47:00,0.88273,0.88293,0.88273,0.88273,5373654.0
2009-05-08 01:48:00,0.8824,0.883,0.8824,0.8828,15853354.0
2009-05-08 01:49:00,0.88298,0.88298,0.8828,0.88291,8871670.0
2009-05-08 01:50:00,0.88284,0.88284,0.88275,0.88275,6412106.0
2009-05-08 01:51:00,0.88275,0.88275,0.88194,0.88194,7060133.0
2009-05-08 01:52:00,0.88202,0.88217,0.88186,0.88198,18327327.0
2009-05-08 01:53:00,0.88198,0.88229,0.88194,0.88229,10859006.0
2009-05-08 01:54:00,0.88232,0.88255,0.88232,0.88255,6376597.0
2009-05-08 01:55:00,0.88244,0.88267,0.88244,0.88267,23194997.0
2009-05-08 01:56:00,0.88279,0.88298,0.88279,0.88298,10812385.0
2009-05-08 01:57:00,0.88302,0.88337,0.88302,0.88337,16863261.0
2009-05-08 01:58:00,0.88326,0.88364,0.88326,0.88342,16581396.0
2009-05-08 01:59:00,0.88395,0.88407,0.88395,0.88407,10430940.0
2009-05-08 02:00:00,0.88334,0.88349,0.88326,0.88349,11249271.0
2009-05-08 02:01:00,0.88341,0.88361,0.88341,0.88344,7545139.0
2009-05-08 02:02:00,0.8834,0.88353,0.88283,0.88283,9224931.0
2009-05-08 02:03:00,0.88337,0.88337,0.88314,0.88314,18349139.0
2009-05-08 02:04:00,0.88302,0.88332,0.88302,0.88321,19773000.0
2009-05-08 02:05:00,0.88335,0.88335,0.88321,0.88321,5522344.0
2009-05-08 02:06:00,0.88313,0.88351,0.88313,0.88317,14504385.0
2009-05-08 02:07:00,0.88317,0.88332,0.88309,0.88332,15406062.0
2009-05-08 02:08:00,0.88325,0.8834,0.88325,0.8834,9445345.0
2009-05-08 02:09:00,0.88359,0.88371,0.88344,0.88368,11144251.0
2009-05-08 02:10:00,0.88363,0.88363,0.88321,0.88321,5882422.0
2009-05-08 02:11:00,0.88321,0.88321,0.88305,0.88305,7788785.0
2009-05-08 02:12:00,0.88305,0.88305,0.88277,0.88305,29419201.0
2009-05-08 02:13:00,0.88293,0.88324,0.88293,0.88312,14473154.0
2009-05-08 02:14:00,0.88309,0.88328,0.88296,0.8832,4021880.0
2009-05-08 02:15:00,0.88301,0.88308,0.88291,0.88301,18590014.0
2009-05-08 02:16:00,0.88316,0.88327,0.88304,0.88319,14149570.0
2009-05-08 02:17:00,0.88334,0.88334,0.88303,0.88303,12918573.0
2009-05-08 02:18:00,0.88303,0.88328,0.88292,0.8832,8972880.0
2009-05-08 02:19:00,0.88286,0.883,0.88286,0.883,10118188.0
2009-05-08 02:20:00,0.88281,0.88283,0.88253,0.88253,10968727.0
2009-05-08 02:21:00,0.88258,0.88301,0.88258,0.88301,15960207.0
2009-05-08 02:22:00,0.88305,0.88305,0.88274,0.88274,6855728.0
2009-05-08 02:23:00,0.88286,0.88292,0.88262,0.88278,14794048.0
2009-05-08 02:24:00,0.88213,0.88303,0.88213,0.88283,9888362.0
2009-05-08 02:25:00,0.88281,0.88308,0.88281,0.88308,11113967.0
2009-05-08 02:26:00,0.88312,0.88342,0.88303,0.88342,2750223.0
2009-05-08 02:27:00,0.88316,0.88324,0.88286,0.88286,15872250.0
2009-05-08 02:28:00,0.88286,0.88286,0.88251,0.88251,6488258.0
2009-05-08 02:29:00,0.88258,0.88293,0.88258,0.88293,11881165.0
2009-05-08 02:30:00,0.883,0.883,0.88293,0.88293,12779109.0
2009-05-08 02:31:00,0.88286,0.88286,0.88266,0.88266,21287393.0
2009-05-08 02:32:00,0.88278,0.8829,0.88278,0.8829,18329643.0
2009-05-08 02:33:00,0.88302,0.88315,0.88302,0.88313,11082458.0
2009-05-08 02:34:00,0.88313,0.88346,0.88313,0.88325,5235891.0
2009-05-08 02:35:00,0.88337,0.88344,0.88332,0.88344,12882240.0
2009-05-08 02:36:00,0.88344,0.88344,0.88322,0.88336,9105385.0
2009-05-08 02:37:00,0.88322,0.88322,0.88306,0.88306,25545086.0
2009-05-08 02:38:00,0.88299,0.88318,0.88299,0.88318,8847191.0
2009-05-08 02:39:00,0.88306,0.88322,0.88283,0.88322,14232514.0
2009-05-08 02:40:00,0.88322,0.88322,0.88225,0.88267,15082534.0
2009-05-08 02:41:00,0.88271,0.88302,0.88271,0.88302,14303922.0
2009-05-08 02:42:00,0.88283,0.88285,0.88271,0.88271,14420258.0
2009-05-08 02:43:00,0.88271,0.88306,0.88271,0.88306,8952524.0
2009-05-08 02:44:00,0.88286,0.88286,0.88275,0.88275,4867949.0
2009-05-08 02:45:00,0.88203,0.88283,0.88203,0.88273,13130752.0
2009-05-08 02:46:00,0.88267,0.8829,0.88263,0.88263,7248911.0
2009-05-08 02:47:00,0.88275,0.88286,0.88275,0.88286,6721916.0
2009-05-08 02:48:00,0.88286,0.88298,0.88267,0.88298,6505298.0
2009-05-08 02:49:00,0.88314,0.88314,0.88248,0.88248,4873764.0
2009-05-08 02:50:00,0.88267,0.88267,0.88235,0.88235,8137230.0
2009-05-08 02:51:00,0.88251,0.8828,0.88251,0.88262,6765839.0
2009-05-08 02:52:00,0.88277,0.88289,0.88277,0.88288,14685157.0
2009-05-08 02:53:00,0.88281,0.88293,0.88281,0.88288,6613848.0
2009-05-08 02:54:00,0.88285,0.88285,0.88258,0.88258,7187409.0
2009-05-08 02:55:00,0.88289,0.88289,0.8827,0.8827,5458453.0
2009-05-08 02:56:00,0.8827,0.88295,0.8827,0.88272,10834781.0
2009-05-08 02:57:00,0.88255,0.88272,0.88241,0.88272,9622610.0
2009-05-08 02:58:00,0.88265,0.88274,0.88246,0.88249,11010630.0
2009-05-08 02:59:00,0.88261,0.88265,0.88253,0.88253,13623011.0
2009-05-08 03:00:00,0.88265,0.88277,0.88265,0.88272,9166316.0
2009-05-08 03:01:00,0.88257,0.88268,0.88254,0.88266,14168544.0
2009-05-08 03:02:00,0.88246,0.88254,0.88246,0.88254,5143863.0
2009-05-08 03:03:00,0.8822,0.88253,0.88208,0.88208,8489976.0
2009-05-08 03:04:00,0.88177,0.88199,0.88177,0.88184,10349268.0
2009-05-08 03:05:00,0.88195,0.88215,0.88195,0.88215,5178368.0
2009-05-08 03:06:00,0.88214,0.88214,0.88164,0.88164,9146820.0
2009-05-08 03:07:00,0.88169,0.88193,0.88157,0.88184,11788124.0
2009-05-08 03:08:00,0.88176,0.88219,0.88171,0.88219,9861227.0
2009-05-08 03:09:00,0.88226,0.88235,0.88207,0.88234,11158781.0
2009-05-08 03:10:00,0.88238,0.88265,0.88238,0.8826,11253975.0
2009-05-08 03:11:00,0.88241,0.88262,0.88241,0.88253,10115416.0
2009-05-08 03:12:00,0.88254,0.88258,0.88249,0.88249,7538212.0
2009-05-08 03:13:00,0.88237,0.8826,0.8823,0.8826,15393510.0
2009-05-08 03:14:00,0.88253,0.88253,0.88248,0.88253,7763313.0
2009-05-08 03:15:00,0.88271,0.88271,0.88253,0.88253,7488134.0
2009-05-08 03:16:00,0.8826,0.8826,0.88241,0.88241,13736909.0
2009-05-08 03:17:00,0.88241,0.88244,0.8823,0.88241,7973551.0
2009-05-08 03:18:00,0.88256,0.88268,0.88256,0.8826,21411073.0
2009-05-08 03:19:00,0.88252,0.8826,0.88252,0.8826,11314934.0
2009-05-08 03:20:00,0.88256,0.88275,0.88256,0.88275,7868068.0
2009-05-08 03:21:00,0.88256,0.88261,0.88234,0.88234,28436695.0
2009-05-08 03:22:00,0.88253,0.88257,0.88237,0.88257,7644683.0
2009-05-08 03:23:00,0.88279,0.88279,0.88265,0.88272,15773149.0
2009-05-08 03:24:00,0.88272,0.88284,0.88265,0.88272,10489790.0
2009-05-08 03:25:00,0.88264,0.88304,0.88264,0.88276,9881564.0
2009-05-08 03:26:00,0.88276,0.88312,0.88265,0.88296,13849179.0
2009-05-08 03:27:00,0.88284,0.88326,0.88284,0.88314,6887221.0
2009-05-08 03:28:00,0.88314,0.88314,0.88276,0.88276,10428104.0
2009-05-08 03:29:00,0.88284,0.88307,0.88284,0.88284,6115798.0
2009-05-08 03:30:00,0.88303,0.88303,0.88214,0.88214,3988156.0
2009-05-08 03:31:00,0.88214,0.88263,0.88214,0.88263,13117131.0
2009-05-08 03:32:00,0.8826,0.88268,0.8826,0.88263,5947327.0
2009-05-08 03:33:00,0.88272,0.88299,0.88272,0.88299,3257463.0
2009-05-08 03:34:00,0.88291,0.88302,0.8828,0.88294,7549430.0
2009-05-08 03:35:00,0.88287,0.88296,0.88252,0.88271,13666390.0
2009-05-08 03:36:00,0.88271,0.88271,0.88252,0.88252,12862657.0
2009-05-08 03:37:00,0.88245,0.88271,0.88245,0.88256,12307372.0
2009-05-08 03:38:00,0.88256,0.8826,0.88233,0.88233,8862237.0
2009-05-08 03:39:00,0.88263,0.88263,0.88245,0.88245,11263484.0
2009-05-08 03:40:00,0.88249,0.88268,0.88237,0.88268,16885173.0
2009-05-08 03:41:00,0.8828,0.88283,0.88268,0.88268,8647089.0
2009-05-08 03:42:00,0.88268,0.88268,0.88241,0.88241,15574206.0
2009-05-08 03:43:00,0.88241,0.88241,0.88218,0.8823,20980671.0
2009-05-08 03:44:00,0.88207,0.8823,0.88199,0.88219,13654102.0
2009-05-08 03:45:00,0.88207,0.88225,0.88203,0.88203,6351332.0
2009-05-08 03:46:00,0.88203,0.88207,0.88198,0.88207,11744809.0
2009-05-08 03:47:00,0.88203,0.88217,0.88199,0.88217,6494911.0
2009-05-08 03:48:00,0.8821,0.88234,0.8821,0.88234,9604903.0
2009-05-08 03:49:00,0.88226,0.88238,0.88222,0.88222,4453400.0
2009-05-08 03:50:00,0.88238,0.88257,0.88238,0.8825,10143157.0
2009-05-08 03:51:00,0.8825,0.8825,0.88234,0.88234,12651946.0
2009-05-08 03:52:00,0.8825,0.8827,0.88227,0.88257,16881069.0
2009-05-08 03:53:00,0.88241,0.88241,0.88203,0.88203,8918893.0
2009-05-08 03:54:00,0.88187,0.88229,0.88187,0.88229,12677311.0
2009-05-08 03:55:00,0.88229,0.88242,0.88229,0.88234,10609891.0
2009-05-08 03:56:00,0.88234,0.88246,0.88222,0.88246,18024142.0
2009-05-08 03:57:00,0.8823,0.88247,0.8823,0.8823,7275107.0
2009-05-08 03:58:00,0.88244,0.88253,0.88229,0.88229,9874573.0
2009-05-08 03:59:00,0.88252,0.88256,0.88224,0.88224,14080387.0
2009-05-08 04:00:00,0.88204,0.88204,0.88184,0.88184,11621394.0
2009-05-08 04:01:00,0.88161,0.88161,0.88095,0.88102,9126827.0
2009-05-08 04:02:00,0.88117,0.88139,0.88117,0.88137,13685068.0
2009-05-08 04:03:00,0.8813,0.88148,0.88114,0.88148,4992472.0
2009-05-08 04:04:00,0.88141,0.88141,0.88128,0.88128,7126479.0
2009-05-08 04:05:00,0.88106,0.88133,0.88106,0.88111,12329471.0
2009-05-08 04:06:00,0.88096,0.88121,0.88096,0.88112,11146627.0
2009-05-08 04:07:00,0.88116,0.88146,0.88116,0.88136,15623717.0
2009-05-08 04:08:00,0.88147,0.88147,0.88132,0.88132,7911860.0
2009-05-08 04:09:00,0.88137,0.88155,0.88137,0.88148,11139094.0
2009-05-08 04:10:00,0.88145,0.88158,0.8814,0.8814,15422828.0
2009-05-08 04:11:00,0.88113,0.88144,0.88113,0.88144,8095055.0
2009-05-08 04:12:00,0.8814,0.8814,0.88106,0.88106,10832366.0
2009-05-08 04:13:00,0.88106,0.88106,0.88077,0.88077,7381886.0
2009-05-08 04:14:00,0.88074,0.88094,0.88074,0.88093,14223524.0
2009-05-08 04:15:00,0.88093,0.88093,0.8807,0.8807,10705935.0
2009-05-08 04:16:00,0.88235,0.88235,0.88057,0.88073,16884167.0
2009-05-08 04:17:00,0.88082,0.88106,0.88082,0.88106,16799224.0
2009-05-08 04:18:00,0.88106,0.88145,0.88106,0.88117,8848889.0
2009-05-08 04:19:00,0.88129,0.88141,0.88129,0.88129,15471486.0
2009-05-08 04:20:00,0.88148,0.88164,0.88141,0.88141,6886914.0
2009-05-08 04:21:00,0.88141,0.88147,0.88125,0.88125,18455164.0
2009-05-08 04:22:00,0.88141,0.88141,0.88129,0.88129,7982570.0
2009-05-08 04:23:00,0.88125,0.88125,0.88108,0.88113,6654814.0
2009-05-08 04:24:00,0.88113,0.88132,0.88113,0.88113,18973745.0
2009-05-08 04:25:00,0.8812,0.88132,0.88119,0.88132,4364973.0
2009-05-08 04:26:00,0.88125,0.88128,0.88113,0.88125,12522744.0
2009-05-08 04:27:00,0.88129,0.88129,0.88106,0.88106,14002403.0
2009-05-08 04:28:00,0.88094,0.88099,0.88082,0.88082,13411536.0
2009-05-08 04:29:00,0.88086,0.88086,0.8807,0.8807,4801394.0
2009-05-08 04:30:00,0.88082,0.88082,0.88059,0.88059,10713845.0
2009-05-08 04:31:00,0.88059,0.88085,0.88059,0.88074,12359794.0
2009-05-08 04:32:00,0.88081,0.88081,0.88057,0.88057,8135629.0
2009-05-08 04:33:00,0.88081,0.88097,0.88066,0.88066,10352227.0
2009-05-08 04:34:00,0.88078,0.88079,0.8807,0.8807,3364423.0
2009-05-08 04:35:00,0.88066,0.88113,0.88066,0.88113,8199025.0
2009-05-08 04:36:00,0.88101,0.88112,0.88101,0.88112,10765632.0
2009-05-08 04:37:00,0.88113,0.88125,0.88113,0.88125,6501878.0
2009-05-08 04:38:00,0.88113,0.88131,0.88084,0.88084,8928065.0
2009-05-08 04:39:00,0.88084,0.88084,0.88061,0.88061,4288632.0
2009-05-08 04:40:00,0.88061,0.88061,0.88014,0.88014,4261655.0
2009-05-08 04:41:00,0.88014,0.88029,0.88006,0.88014,6134129.0
2009-05-08 04:42:00,0.88014,0.88025,0.87978,0.87978,10009415.0
2009-05-08 04:43:00,0.88005,0.88005,0.87976,0.87976,3731261.0
2009-05-08 04:44:00,0.87983,0.87985,0.87967,0.8797,5541034.0
2009-05-08 04:45:00,0.8797,0.87975,0.8797,0.87971,7407503.0
2009-05-08 04:46:00,0.87953,0.87973,0.8793,0.87937,14256562.0
2009-05-08 04:47:00,0.87959,0.87975,0.87959,0.87975,3722128.0
2009-05-08 04:48:00,0.87978,0.87979,0.87952,0.87974,4350771.0
2009-05-08 04:49:00,0.87963,0.8804,0.87963,0.8804,5057550.0
2009-05-08 04:50:00,0.88064,0.88064,0.88037,0.88056,15303921.0
2009-05-08 04:51:00,0.88049,0.88049,0.88009,0.8804,9673650.0
2009-05-08 04:52:00,0.88064,0.88067,0.8804,0.8804,12716821.0
2009-05-08 04:53:00,0.88029,0.88029,0.88028,0.88028,14336460.0
2009-05-08 04:54:00,0.8801,0.88033,0.88,0.88003,9501686.0
2009-05-08 04:55:00,0.88021,0.88033,0.87976,0.87984,7042971.0
2009-05-08 04:56:00,0.88006,0.88006,0.87999,0.88003,4454598.0
2009-05-08 04:57:00,0.88003,0.88004,0.87991,0.87991,9507776.0
2009-05-08 04:58:00,0.8801,0.88054,0.8801,0.88053,7985293.0
2009-05-08 04:59:00,0.88076,0.88107,0.88076,0.88107,6194366.0
2009-05-08 05:00:00,0.88073,0.88081,0.88073,0.88073,5884299.0
2009-05-08 05:01:00,0.88073,0.88107,0.88061,0.88061,12510991.0
2009-05-08 05:02:00,0.88068,0.88088,0.88068,0.88069,14582916.0
2009-05-08 05:03:00,0.88069,0.88082,0.88061,0.88061,10010420.0
2009-05-08 05:04:00,0.88076,0.88076,0.8805,0.88065,7172990.0
2009-05-08 05:05:00,0.88057,0.88066,0.88042,0.88066,8215192.0
2009-05-08 05:06:00,0.88077,0.88088,0.88066,0.88088,9977218.0
2009-05-08 05:07:00,0.88061,0.88061,0.88033,0.88033,8851676.0
2009-05-08 05:08:00,0.88041,0.88047,0.88034,0.88047,8083491.0
2009-05-08 05:09:00,0.88045,0.88045,0.88031,0.88033,8893307.0
2009-05-08 05:10:00,0.88015,0.88041,0.88015,0.8803,10211212.0
2009-05-08 05:11:00,0.88003,0.88043,0.8799,0.88013,11232866.0
2009-05-08 05:12:00,0.88026,0.88038,0.88026,0.88038,9491079.0
2009-05-08 05:13:00,0.88026,0.88026,0.88015,0.88015,7083873.0
2009-05-08 05:14:00,0.88022,0.88045,0.88021,0.88026,12703114.0
2009-05-08 05:15:00,0.88004,0.88027,0.88004,0.88027,7623633.0
2009-05-08 05:16:00,0.88023,0.88031,0.87992,0.87992,17088248.0
2009-05-08 05:17:00,0.87987,0.88007,0.87987,0.88007,16416785.0
2009-05-08 05:18:00,0.87995,0.88003,0.87989,0.87989,10607872.0
2009-05-08 05:19:00,0.87987,0.87993,0.87963,0.87963,22465058.0
2009-05-08 05:20:00,0.87984,0.88007,0.87984,0.88007,5683075.0
2009-05-08 05:21:00,0.88023,0.8803,0.88008,0.88008,30332439.0
2009-05-08 05:22:00,0.88004,0.88018,0.88003,0.88003,4801641.0
2009-05-08 05:23:00,0.88,0.88,0.87977,0.87991,2920299.0
2009-05-08 05:24:00,0.88,0.88012,0.88,0.88012,2924245.0
2009-05-08 05:25:00,0.8801,0.88025,0.8801,0.8802,10621898.0
2009-05-08 05:26:00,0.8802,0.8802,0.87973,0.87988,9033926.0
2009-05-08 05:27:00,0.87991,0.87998,0.87987,0.87992,18118279.0
2009-05-08 05:28:00,0.87995,0.88007,0.87995,0.88007,14414337.0
2009-05-08 05:29:00,0.88007,0.88019,0.88007,0.88019,8845538.0
2009-05-08 05:30:00,0.88026,0.88026,0.88014,0.88018,9184148.0
2009-05-08 05:31:00,0.8803,0.8803,0.88007,0.88011,7800094.0
2009-05-08 05:32:00,0.88011,0.88017,0.88007,0.88007,4982546.0
2009-05-08 05:33:00,0.87933,0.88023,0.87933,0.88003,17461474.0
2009-05-08 05:34:00,0.88027,0.88027,0.87987,0.88003,17816184.0
2009-05-08 05:35:00,0.88011,0.88015,0.88,0.88011,10538982.0
2009-05-08 05:36:00,0.88011,0.88011,0.88004,0.88004,15332095.0
2009-05-08 05:37:00,0.88,0.88022,0.88,0.88007,6238670.0
2009-05-08 05:38:00,0.88007,0.88007,0.87996,0.87996,2788550.0
2009-05-08 05:39:00,0.88015,0.88015,0.87981,0.88011,13139931.0
2009-05-08 05:40:00,0.88018,0.8803,0.88018,0.8803,4694011.0
2009-05-08 05:41:00,0.88046,0.88062,0.88046,0.88055,5737855.0
2009-05-08 05:42:00,0.88066,0.8809,0.88066,0.8809,6825808.0
2009-05-08 05:43:00,0.88094,0.88113,0.88094,0.88113,7026998.0
2009-05-08 05:44:00,0.88102,0.88106,0.8809,0.8809,13453208.0
2009-05-08 05:45:00,0.88097,0.88097,0.88066,0.88078,11287715.0
2009-05-08 05:46:00,0.88066,0.88102,0.88066,0.8809,8645586.0
2009-05-08 05:47:00,0.88103,0.88127,0.88083,0.8811,10368270.0
2009-05-08 05:48:00,0.88109,0.88109,0.88089,0.88102,6463138.0
2009-05-08 05:49:00,0.8813,0.88133,0.88073,0.88073,4543520.0
2009-05-08 05:50:00,0.88078,0.88102,0.88078,0.88102,11666483.0
2009-05-08 05:51:00,0.88102,0.88129,0.88102,0.88129,8465142.0
2009-05-08 05:52:00,0.88144,0.8816,0.88125,0.8816,10995837.0
2009-05-08 05:53:00,0.8816,0.8816,0.88155,0.88155,13000290.0
2009-05-08 05:54:00,0.88077,0.88173,0.88077,0.8817,4575776.0
2009-05-08 05:55:00,0.8816,0.8816,0.88155,0.8816,8995838.0
2009-05-08 05:56:00,0.8816,0.8816,0.881,0.881,1700478.0
2009-05-08 05:57:00,0.88107,0.88123,0.88077,0.88077,12042313.0
2009-05-08 05:58:00,0.88091,0.88091,0.88065,0.88083,9005194.0
2009-05-08 05:59:00,0.88083,0.88092,0.8808,0.8808,14697240.0
2009-05-08 06:00:00,0.88152,0.88152,0.88048,0.88083,4643398.0
2009-05-08 06:01:00,0.88087,0.88092,0.88056,0.88056,20296748.0
2009-05-08 06:02:00,0.88063,0.88071,0.8806,0.88061,13169663.0
2009-05-08 06:03:00,0.88099,0.88099,0.8808,0.8808,8482933.0
2009-05-08 06:04:00,0.8808,0.8808,0.88056,0.88056,30364610.0
2009-05-08 06:05:00,0.88056,0.88068,0.88056,0.88068,20145844.0
2009-05-08 06:06:00,0.88063,0.88068,0.88063,0.88068,17808820.0
2009-05-08 06:07:00,0.88056,0.88059,0.88045,0.88045,10428843.0
2009-05-08 06:08:00,0.8807,0.8807,0.88058,0.88064,10954989.0
2009-05-08 06:09:00,0.8806,0.88079,0.8806,0.88079,7683254.0
2009-05-08 06:10:00,0.88091,0.88098,0.88087,0.88087,6842979.0
2009-05-08 06:11:00,0.881,0.88103,0.88073,0.88093,8195595.0
2009-05-08 06:12:00,0.88086,0.88102,0.88086,0.88102,13005194.0
2009-05-08 06:13:00,0.88117,0.88144,0.88117,0.88144,8041016.0
2009-05-08 06:14:00,0.88159,0.88159,0.88144,0.88144,12684145.0
2009-05-08 06:15:00,0.8807,0.88143,0.8807,0.88123,12403873.0
2009-05-08 06:16:00,0.88144,0.88159,0.88144,0.88144,19900378.0
2009-05-08 06:17:00,0.88148,0.88171,0.88148,0.88159,8352580.0
2009-05-08 06:18:00,0.8808,0.88173,0.8808,0.88153,13888233.0
2009-05-08 06:19:00,0.88156,0.8817,0.88156,0.88164,11222340.0
2009-05-08 06:20:00,0.88164,0.88172,0.88156,0.88171,16170288.0
2009-05-08 06:21:00,0.88171,0.88174,0.88155,0.88155,19550755.0
2009-05-08 06:22:00,0.88148,0.88148,0.88128,0.88136,9895570.0
2009-05-08 06:23:00,0.88143,0.88166,0.88131,0.88131,6375307.0
2009-05-08 06:24:00,0.8814,0.88148,0.8814,0.88148,10606363.0
2009-05-08 06:25:00,0.88148,0.88159,0.88148,0.88159,11611317.0
2009-05-08 06:26:00,0.88159,0.88159,0.88147,0.88147,15956512.0
2009-05-08 06:27:00,0.88148,0.88148,0.88136,0.88136,10884889.0
2009-05-08 06:28:00,0.88143,0.88163,0.8813,0.88143,23533751.0
2009-05-08 06:29:00,0.88155,0.88164,0.88127,0.88164,12429690.0
2009-05-08 06:30:00,0.88157,0.88164,0.88157,0.88157,24947009.0
2009-05-08 06:31:00,0.88164,0.88196,0.88164,0.88196,7926270.0
2009-05-08 06:32:00,0.88196,0.88196,0.88095,0.88095,13306570.0
2009-05-08 06:33:00,0.88087,0.88133,0.88087,0.88133,13415525.0
2009-05-08 06:34:00,0.88133,0.88143,0.88122,0.88122,31690550.0
2009-05-08 06:35:00,0.88142,0.88169,0.88142,0.88157,28411003.0
2009-05-08 06:36:00,0.8816,0.8816,0.8809,0.88096,24317507.0
2009-05-08 06:37:00,0.88104,0.88118,0.88092,0.88092,3338240.0
2009-05-08 06:38:00,0.88088,0.88107,0.88088,0.88107,25546973.0
2009-05-08 06:39:00,0.88115,0.88137,0.88103,0.88137,13235347.0
2009-05-08 06:40:00,0.88142,0.88149,0.88142,0.88149,10207750.0
2009-05-08 06:41:00,0.88153,0.88166,0.88111,0.88166,13461731.0
2009-05-08 06:42:00,0.88154,0.88154,0.88135,0.88142,13590507.0
2009-05-08 06:43:00,0.88133,0.88139,0.88133,0.88139,9193897.0
2009-05-08 06:44:00,0.88139,0.88162,0.88135,0.88162,13847718.0
2009-05-08 06:45:00,0.88143,0.88145,0.88131,0.88131,9384406.0
2009-05-08 06:46:00,0.88131,0.88151,0.88131,0.88151,17556359.0
2009-05-08 06:47:00,0.88151,0.88156,0.8815,0.88151,8413418.0
2009-05-08 06:48:00,0.88165,0.88165,0.88143,0.88165,10451698.0
2009-05-08 06:49:00,0.88165,0.88165,0.88151,0.88151,12933991.0
2009-05-08 06:50:00,0.88151,0.88189,0.88151,0.88186,16377714.0
2009-05-08 06:51:00,0.88201,0.88207,0.8819,0.88193,11079616.0
2009-05-08 06:52:00,0.8817,0.882,0.8817,0.88186,10857484.0
2009-05-08 06:53:00,0.88174,0.88197,0.88174,0.88181,10906362.0
2009-05-08 06:54:00,0.88162,0.88182,0.88162,0.88162,12814411.0
2009-05-08 06:55:00,0.88127,0.88168,0.88104,0.88157,13150738.0
2009-05-08 06:56:00,0.88168,0.88215,0.88168,0.88196,10575400.0
2009-05-08 06:57:00,0.88195,0.88209,0.88195,0.88196,11379128.0
2009-05-08 06:58:00,0.88196,0.88203,0.88188,0.88188,16390187.0
2009-05-08 06:59:00,0.882,0.882,0.88177,0.88177,12366310.0
2009-05-08 07:00:00,0.88177,0.88179,0.88154,0.88154,17034494.0
2009-05-08 07:01:00,0.88158,0.88161,0.88142,0.88158,5997225.0
2009-05-08 07:02:00,0.88149,0.88149,0.88142,0.88147,13645790.0
2009-05-08 07:03:00,0.88154,0.88193,0.88154,0.88193,25841454.0
2009-05-08 07:04:00,0.88189,0.88228,0.88182,0.88217,17844220.0
2009-05-08 07:05:00,0.88228,0.8824,0.88209,0.8824,18110051.0
2009-05-08 07:06:00,0.88233,0.88233,0.88213,0.88213,12156778.0
2009-05-08 07:07:00,0.88216,0.88244,0.88216,0.88244,19063463.0
2009-05-08 07:08:00,0.88228,0.88243,0.88228,0.88235,6741888.0
2009-05-08 07:09:00,0.88244,0.88244,0.88217,0.88217,11982343.0
2009-05-08 07:10:00,0.88224,0.88235,0.88222,0.88222,8900659.0
2009-05-08 07:11:00,0.88227,0.88227,0.882,0.882,7785768.0
2009-05-08 07:12:00,0.88193,0.88201,0.88193,0.88193,4266475.0
2009-05-08 07:13:00,0.88205,0.88205,0.88193,0.88201,12103727.0
2009-05-08 07:14:00,0.88201,0.88211,0.88193,0.88193,19963581.0
2009-05-08 07:15:00,0.88191,0.8822,0.88176,0.88205,12870367.0
2009-05-08 07:16:00,0.88205,0.88213,0.88193,0.88193,8290991.0
2009-05-08 07:17:00,0.88212,0.88212,0.88193,0.882,16006632.0
2009-05-08 07:18:00,0.88189,0.88193,0.88186,0.88193,12622024.0
2009-05-08 07:19:00,0.88193,0.8822,0.88182,0.8822,9634828.0
2009-05-08 07:20:00,0.88215,0.88215,0.88198,0.88212,5493780.0
2009-05-08 07:21:00,0.88224,0.88248,0.88224,0.88243,8206448.0
2009-05-08 07:22:00,0.88243,0.88243,0.88193,0.88193,7272835.0
2009-05-08 07:23:00,0.882,0.88208,0.88193,0.88193,13725632.0
2009-05-08 07:24:00,0.88193,0.88208,0.88182,0.88193,18024624.0
2009-05-08 07:25:00,0.88186,0.88186,0.88147,0.88158,6362454.0
2009-05-08 07:26:00,0.88154,0.88165,0.88152,0.88165,9591568.0
2009-05-08 07:27:00,0.8816,0.88183,0.8816,0.88177,28037832.0
2009-05-08 07:28:00,0.88176,0.882,0.88175,0.88175,8725528.0
2009-05-08 07:29:00,0.8817,0.88182,0.88158,0.88158,13811991.0
2009-05-08 07:30:00,0.88113,0.88173,0.88113,0.88173,1212079.0
2009-05-08 07:31:00,0.88162,0.88173,0.88154,0.88154,21466510.0
2009-05-08 07:32:00,0.88165,0.88177,0.88165,0.88166,13118054.0
2009-05-08 07:33:00,0.88166,0.8817,0.88158,0.88166,6226713.0
2009-05-08 07:34:00,0.88166,0.88177,0.88158,0.88177,32896810.0
2009-05-08 07:35:00,0.88166,0.88173,0.88165,0.88173,8050648.0
2009-05-08 07:36:00,0.88166,0.88182,0.88166,0.88177,16729606.0
2009-05-08 07:37:00,0.88184,0.88194,0.88177,0.88177,7838224.0
2009-05-08 07:38:00,0.88181,0.8819,0.88177,0.88177,4739555.0
2009-05-08 07:39:00,0.88163,0.88193,0.88153,0.88173,11939215.0
2009-05-08 07:40:00,0.88208,0.88221,0.88208,0.88216,6061233.0
2009-05-08 07:41:00,0.88221,0.8823,0.88201,0.88201,11340130.0
2009-05-08 07:42:00,0.88197,0.88209,0.88197,0.88209,23328665.0
2009-05-08 07:43:00,0.88208,0.8825,0.88208,0.88236,10263550.0
2009-05-08 07:44:00,0.88236,0.88244,0.88217,0.88221,10782609.0
2009-05-08 07:45:00,0.8824,0.8824,0.88226,0.88233,11741599.0
2009-05-08 07:46:00,0.88256,0.88291,0.88256,0.88283,20574910.0
2009-05-08 07:47:00,0.88283,0.88305,0.88276,0.88276,3529795.0
2009-05-08 07:48:00,0.88276,0.88318,0.88276,0.88307,16958029.0
2009-05-08 07:49:00,0.88295,0.88314,0.88283,0.88314,11429740.0
2009-05-08 07:50:00,0.88299,0.88307,0.88283,0.88307,15583410.0
2009-05-08 07:51:00,0.8831,0.8831,0.8826,0.8826,18917190.0
2009-05-08 07:52:00,0.88264,0.88294,0.88264,0.88283,7193106.0
2009-05-08 07:53:00,0.88283,0.88291,0.8826,0.88272,26151308.0
2009-05-08 07:54:00,0.88272,0.88307,0.88272,0.88307,13841753.0
2009-05-08 07:55:00,0.88314,0.88314,0.88295,0.88295,12492971.0
2009-05-08 07:56:00,0.88283,0.88295,0.88272,0.88295,10847070.0
2009-05-08 07:57:00,0.88283,0.88303,0.88283,0.88303,6964652.0
2009-05-08 07:58:00,0.88291,0.88292,0.88283,0.88283,16815379.0
2009-05-08 07:59:00,0.88282,0.88288,0.88272,0.88288,17567053.0
2009-05-08 08:00:00,0.8829,0.88301,0.88279,0.88301,7229788.0
2009-05-08 08:01:00,0.88306,0.88306,0.88279,0.88279,12415225.0
2009-05-08 08:02:00,0.88279,0.88279,0.88231,0.88231,12625652.0
2009-05-08 08:03:00,0.88189,0.8822,0.88189,0.88189,12842858.0
2009-05-08 08:04:00,0.88185,0.88185,0.88173,0.88173,14328335.0
2009-05-08 08:05:00,0.88185,0.8823,0.88184,0.88215,4976036.0
2009-05-08 08:06:00,0.8821,0.88234,0.8821,0.88222,19893748.0
2009-05-08 08:07:00,0.88229,0.88238,0.88229,0.88234,5429988.0
2009-05-08 08:08:00,0.8824,0.88287,0.8824,0.88287,14302800.0
2009-05-08 08:09:00,0.88303,0.8832,0.88297,0.883,12275068.0
2009-05-08 08:10:00,0.88312,0.88312,0.88281,0.88281,11099597.0
2009-05-08 08:11:00,0.88295,0.88329,0.88292,0.88309,5254968.0
2009-05-08 08:12:00,0.88314,0.88316,0.88302,0.88302,4991201.0
2009-05-08 08:13:00,0.88294,0.88303,0.88278,0.88278,10095195.0
2009-05-08 08:14:00,0.883,0.88334,0.883,0.88334,8760595.0
2009-05-08 08:15:00,0.88333,0.88333,0.88325,0.88325,12443461.0
2009-05-08 08:16:00,0.88336,0.88384,0.88336,0.88368,15321267.0
2009-05-08 08:17:00,0.88363,0.88387,0.88352,0.88387,24324826.0
2009-05-08 08:18:00,0.88398,0.88427,0.88398,0.88414,10164646.0
2009-05-08 08:19:00,0.88402,0.88456,0.88402,0.88456,16975983.0
2009-05-08 08:20:00,0.88446,0.88453,0.88431,0.8845,9239542.0
2009-05-08 08:21:00,0.88438,0.88457,0.88426,0.88457,9444272.0
2009-05-08 08:22:00,0.88457,0.88474,0.88442,0.8846,19232816.0
2009-05-08 08:23:00,0.88465,0.88465,0.8838,0.8838,2508385.0
2009-05-08 08:24:00,0.88394,0.88409,0.8838,0.88409,8008413.0
2009-05-08 08:25:00,0.88411,0.8842,0.88399,0.88419,15653319.0
2009-05-08 08:26:00,0.88411,0.88423,0.88392,0.88392,14185240.0
2009-05-08 08:27:00,0.88373,0.88403,0.88373,0.88402,13315517.0
2009-05-08 08:28:00,0.88408,0.88424,0.88393,0.88408,10410803.0
2009-05-08 08:29:00,0.88389,0.88424,0.88389,0.88424,7483359.0
2009-05-08 08:30:00,0.88422,0.88422,0.88375,0.88375,18452158.0
2009-05-08 08:31:00,0.88373,0.88431,0.88373,0.8842,12815960.0
2009-05-08 08:32:00,0.88431,0.8845,0.88431,0.88447,19729505.0
2009-05-08 08:33:00,0.88454,0.88454,0.88433,0.88444,19234029.0
2009-05-08 08:34:00,0.88444,0.88444,0.88414,0.88414,17581008.0
2009-05-08 08:35:00,0.88452,0.88453,0.88433,0.88433,19366559.0
2009-05-08 08:36:00,0.88429,0.88429,0.88414,0.88429,14567401.0
2009-05-08 08:37:00,0.88422,0.88461,0.88422,0.88461,12829081.0
2009-05-08 08:38:00,0.88191,0.8846,0.88191,0.8846,15612488.0
2009-05-08 08:39:00,0.88445,0.88446,0.88437,0.88437,7444373.0
2009-05-08 08:40:00,0.8844,0.8844,0.88422,0.88422,13010026.0
2009-05-08 08:41:00,0.8844,0.8844,0.88378,0.88378,16708782.0
2009-05-08 08:42:00,0.8839,0.88393,0.88365,0.88377,27516920.0
2009-05-08 08:43:00,0.88382,0.88382,0.88352,0.88352,16505341.0
2009-05-08 08:44:00,0.8835,0.8836,0.8834,0.8836,14740459.0
2009-05-08 08:45:00,0.88356,0.88398,0.88356,0.88372,14728250.0
2009-05-08 08:46:00,0.88376,0.88376,0.88361,0.88376,11990862.0
2009-05-08 08:47:00,0.88395,0.88395,0.88373,0.88373,39988169.0
2009-05-08 08:48:00,0.88369,0.88376,0.88347,0.88347,12774481.0
2009-05-08 08:49:00,0.88364,0.88366,0.88334,0.88334,18971169.0
2009-05-08 08:50:00,0.88329,0.88345,0.88318,0.88336,21916810.0
2009-05-08 08:51:00,0.88352,0.88362,0.88344,0.88344,7205054.0
2009-05-08 08:52:00,0.88336,0.88336,0.88317,0.88317,16853327.0
2009-05-08 08:53:00,0.88284,0.88311,0.88284,0.88288,11650838.0
2009-05-08 08:54:00,0.88293,0.88303,0.88293,0.88303,22665665.0
2009-05-08 08:55:00,0.88303,0.88303,0.88284,0.88284,9778287.0
2009-05-08 08:56:00,0.88268,0.88298,0.88268,0.88283,25441769.0
2009-05-08 08:57:00,0.8829,0.8829,0.88265,0.88268,21585703.0
2009-05-08 08:58:00,0.88268,0.8828,0.88267,0.8828,8949485.0
2009-05-08 08:59:00,0.8828,0.8828,0.88245,0.88245,15642372.0
2009-05-08 09:00:00,0.88254,0.88271,0.88253,0.88253,9064073.0
2009-05-08 09:01:00,0.88246,0.88264,0.88234,0.88245,26029888.0
2009-05-08 09:02:00,0.88264,0.88264,0.88209,0.88209,10629179.0
2009-05-08 09:03:00,0.8819,0.8819,0.88152,0.88152,8217886.0
2009-05-08 09:04:00,0.8816,0.8819,0.8816,0.8817,19724858.0
2009-05-08 09:05:00,0.88159,0.88167,0.88156,0.88156,6725747.0
2009-05-08 09:06:00,0.88147,0.88171,0.8814,0.88147,9489538.0
2009-05-08 09:07:00,0.88149,0.88172,0.88149,0.88172,3151448.0
2009-05-08 09:08:00,0.88175,0.88182,0.88132,0.88143,11059625.0
2009-05-08 09:09:00,0.88135,0.88173,0.88135,0.88173,7737028.0
2009-05-08 09:10:00,0.88161,0.88166,0.88142,0.88166,7763980.0
2009-05-08 09:11:00,0.88205,0.88224,0.88157,0.88157,9990440.0
2009-05-08 09:12:00,0.88187,0.88221,0.88187,0.88211,12046099.0
2009-05-08 09:13:00,0.88203,0.88219,0.88203,0.88214,5029017.0
2009-05-08 09:14:00,0.88211,0.88237,0.88211,0.88237,7039873.0
2009-05-08 09:15:00,0.88237,0.88253,0.88234,0.88241,9969639.0
2009-05-08 09:16:00,0.88241,0.88288,0.88241,0.88277,19108400.0
2009-05-08 09:17:00,0.88278,0.8829,0.88232,0.88232,11739868.0
2009-05-08 09:18:00,0.88254,0.88265,0.88245,0.8825,13498163.0
2009-05-08 09:19:00,0.88276,0.88276,0.88273,0.88273,5714554.0
2009-05-08 09:20:00,0.88284,0.88287,0.88253,0.88287,10900336.0
2009-05-08 09:21:00,0.88283,0.88314,0.88277,0.88314,15770274.0
2009-05-08 09:22:00,0.88299,0.88303,0.88267,0.88279,17727202.0
2009-05-08 09:23:00,0.8827,0.88277,0.88219,0.88277,19785615.0
2009-05-08 09:24:00,0.8829,0.88317,0.88244,0.88244,7345162.0
2009-05-08 09:25:00,0.88239,0.88239,0.88201,0.88201,10808657.0
2009-05-08 09:26:00,0.88204,0.88204,0.88172,0.8818,13077681.0
2009-05-08 09:27:00,0.88193,0.88201,0.88193,0.88193,5017966.0
2009-05-08 09:28:00,0.88208,0.88208,0.88181,0.88196,19035555.0
2009-05-08 09:29:00,0.88207,0.88243,0.88207,0.88243,11174131.0
2009-05-08 09:30:00,0.88236,0.88247,0.88224,0.88229,13717361.0
2009-05-08 09:31:00,0.88229,0.88296,0.88229,0.8828,9947721.0
2009-05-08 09:32:00,0.88294,0.88294,0.88265,0.88265,15374845.0
2009-05-08 09:33:00,0.88272,0.88279,0.88267,0.88279,5410534.0
2009-05-08 09:34:00,0.8828,0.8828,0.8824,0.88259,14733965.0
2009-05-08 09:35:00,0.88256,0.88256,0.88222,0.88222,9639926.0
2009-05-08 09:36:00,0.88214,0.88246,0.88214,0.88234,11035884.0
2009-05-08 09:37:00,0.88217,0.88226,0.88199,0.88226,8462502.0
2009-05-08 09:38:00,0.88226,0.88233,0.88216,0.88223,2327815.0
2009-05-08 09:39:00,0.88223,0.88223,0.88211,0.88211,26539398.0
2009-05-08 09:40:00,0.88218,0.88218,0.88199,0.88216,8096438.0
2009-05-08 09:41:00,0.88214,0.88254,0.88206,0.88254,18531083.0
2009-05-08 09:42:00,0.88242,0.88261,0.8823,0.88261,11614572.0
2009-05-08 09:43:00,0.88238,0.88238,0.88219,0.88226,14431704.0
2009-05-08 09:44:00,0.88238,0.88238,0.88223,0.88223,11246966.0
2009-05-08 09:45:00,0.88237,0.88237,0.88191,0.88214,15421787.0
2009-05-08 09:46:00,0.88237,0.88268,0.88237,0.88268,14470270.0
2009-05-08 09:47:00,0.88263,0.88263,0.88205,0.88217,31871948.0
2009-05-08 09:48:00,0.88223,0.88223,0.88183,0.88183,8346246.0
2009-05-08 09:49:00,0.88187,0.8819,0.88178,0.88178,9410712.0
2009-05-08 09:50:00,0.88187,0.88187,0.88152,0.88163,5951094.0
2009-05-08 09:51:00,0.88167,0.88183,0.88158,0.88158,12023077.0
2009-05-08 09:52:00,0.88156,0.88162,0.88146,0.88162,7953217.0
2009-05-08 09:53:00,0.88163,0.88171,0.88147,0.88155,6458451.0
2009-05-08 09:54:00,0.88162,0.88178,0.88156,0.88156,5676002.0
2009-05-08 09:55:00,0.88171,0.88178,0.88152,0.8816,17540737.0
2009-05-08 09:56:00,0.88163,0.88166,0.88136,0.88136,4969305.0
2009-05-08 09:57:00,0.88143,0.88155,0.88143,0.88151,6668918.0
2009-05-08 09:58:00,0.88165,0.88165,0.88134,0.88138,15700927.0
2009-05-08 09:59:00,0.88137,0.88152,0.88125,0.88152,10695273.0
2009-05-08 10:00:00,0.88155,0.88156,0.88134,0.88134,27895491.0
2009-05-08 10:01:00,0.8813,0.88169,0.8813,0.88162,10336885.0
2009-05-08 10:02:00,0.88169,0.88169,0.88154,0.88166,12265761.0
2009-05-08 10:03:00,0.88166,0.88196,0.88166,0.88196,16314816.0
2009-05-08 10:04:00,0.88439,0.88439,0.88331,0.88331,5966779.0
2009-05-08 10:05:00,0.882,0.88213,0.88182,0.88213,22277904.0
2009-05-08 10:06:00,0.88217,0.88217,0.88186,0.88202,3791807.0
2009-05-08 10:07:00,0.88205,0.88207,0.88186,0.88193,12806602.0
2009-05-08 10:08:00,0.88193,0.88217,0.88189,0.88217,8993836.0
2009-05-08 10:09:00,0.88202,0.88202,0.88162,0.88162,15944959.0
2009-05-08 10:10:00,0.88172,0.88192,0.88172,0.88192,7324836.0
2009-05-08 10:11:00,0.88183,0.88183,0.88161,0.8818,7116167.0
2009-05-08 10:12:00,0.88218,0.88218,0.88157,0.88162,9945205.0
2009-05-08 10:13:00,0.88178,0.88178,0.88154,0.88154,17608879.0
2009-05-08 10:14:00,0.88154,0.88154,0.88125,0.88125,17180076.0
2009-05-08 10:15:00,0.8812,0.8812,0.88108,0.88108,10286255.0
2009-05-08 10:16:00,0.88132,0.88144,0.88127,0.8814,12718190.0
2009-05-08 10:17:00,0.8814,0.88154,0.88139,0.8814,9670207.0
2009-05-08 10:18:00,0.8814,0.88148,0.88134,0.88138,21928358.0
2009-05-08 10:19:00,0.88138,0.88149,0.88131,0.88143,20323324.0
2009-05-08 10:20:00,0.88143,0.8817,0.88143,0.88166,8065516.0
2009-05-08 10:21:00,0.88164,0.88172,0.88157,0.88161,4759714.0
2009-05-08 10:22:00,0.88134,0.88134,0.88104,0.88104,11241749.0
2009-05-08 10:23:00,0.88131,0.88143,0.88105,0.88143,11052561.0
2009-05-08 10:24:00,0.8814,0.8816,0.8814,0.8816,7977594.0
2009-05-08 10:25:00,0.8814,0.88164,0.88117,0.88164,8618706.0
2009-05-08 10:26:00,0.8817,0.88184,0.88163,0.88184,33578854.0
2009-05-08 10:27:00,0.88191,0.88207,0.88179,0.88195,17274283.0
2009-05-08 10:28:00,0.88195,0.88213,0.8819,0.88213,1331062.0
2009-05-08 10:29:00,0.88203,0.88226,0.88203,0.88222,7610780.0
2009-05-08 10:30:00,0.88233,0.88247,0.88226,0.88246,12093735.0
2009-05-08 10:31:00,0.88273,0.88273,0.88254,0.88269,27807908.0
2009-05-08 10:32:00,0.88277,0.88281,0.88265,0.88266,10001139.0
2009-05-08 10:33:00,0.88242,0.88243,0.88212,0.88212,9990763.0
2009-05-08 10:34:00,0.8823,0.8823,0.88204,0.88204,7105351.0
2009-05-08 10:35:00,0.8822,0.8822,0.88193,0.88204,17536345.0
2009-05-08 10:36:00,0.88205,0.8822,0.88194,0.882,8735755.0
2009-05-08 10:37:00,0.8819,0.8819,0.88177,0.88177,11675904.0
2009-05-08 10:38:00,0.88204,0.88222,0.88204,0.88215,9111494.0
2009-05-08 10:39:00,0.88228,0.88246,0.88228,0.88238,12109313.0
2009-05-08 10:40:00,0.88257,0.88283,0.88257,0.88278,5492247.0
2009-05-08 10:41:00,0.88289,0.8829,0.88276,0.8829,5722906.0
2009-05-08 10:42:00,0.88251,0.88251,0.88222,0.8823,12472351.0
2009-05-08 10:43:00,0.88234,0.8825,0.88223,0.88223,22095313.0
2009-05-08 10:44:00,0.8823,0.88287,0.8823,0.88287,19295213.0
2009-05-08 10:45:00,0.883,0.88303,0.88258,0.88296,9741149.0
2009-05-08 10:46:00,0.88289,0.88304,0.88274,0.88292,9499054.0
2009-05-08 10:47:00,0.88295,0.88295,0.88256,0.88256,16683855.0
2009-05-08 10:48:00,0.88264,0.8828,0.88261,0.88261,12527598.0
2009-05-08 10:49:00,0.88257,0.88272,0.88257,0.88265,7485025.0
2009-05-08 10:50:00,0.88266,0.88279,0.88266,0.88279,10009935.0
2009-05-08 10:51:00,0.88272,0.88296,0.88272,0.88292,12890957.0
2009-05-08 10:52:00,0.8828,0.8828,0.88257,0.88262,6115153.0
2009-05-08 10:53:00,0.88267,0.88267,0.88247,0.88251,6695332.0
2009-05-08 10:54:00,0.88261,0.88276,0.88261,0.88265,9100776.0
2009-05-08 10:55:00,0.88261,0.88268,0.88253,0.88268,6770001.0
2009-05-08 10:56:00,0.88268,0.88294,0.88268,0.88287,6409049.0
2009-05-08 10:57:00,0.88272,0.88294,0.88272,0.88275,6344942.0
2009-05-08 10:58:00,0.88283,0.88283,0.88263,0.88271,11684074.0
2009-05-08 10:59:00,0.8829,0.8829,0.8827,0.88271,22997863.0
2009-05-08 11:00:00,0.88271,0.88278,0.88244,0.88244,15656184.0
2009-05-08 11:01:00,0.88241,0.88256,0.88241,0.88246,6150323.0
2009-05-08 11:02:00,0.88235,0.88257,0.88233,0.88234,29740455.0
2009-05-08 11:03:00,0.88247,0.88252,0.8824,0.88248,7972344.0
2009-05-08 11:04:00,0.88263,0.88277,0.88256,0.88262,13937092.0
2009-05-08 11:05:00,0.88266,0.88266,0.88239,0.88255,16453775.0
2009-05-08 11:06:00,0.8827,0.88288,0.88258,0.88288,5876657.0
2009-05-08 11:07:00,0.88268,0.88268,0.88248,0.88254,3562826.0
2009-05-08 11:08:00,0.88238,0.88257,0.88236,0.88257,13170079.0
2009-05-08 11:09:00,0.88296,0.88301,0.88276,0.88288,16761523.0
2009-05-08 11:10:00,0.88293,0.88301,0.88279,0.88301,9925482.0
2009-05-08 11:11:00,0.88293,0.88313,0.8822,0.8822,12814656.0
2009-05-08 11:12:00,0.88303,0.88331,0.88303,0.88328,3468544.0
2009-05-08 11:13:00,0.88312,0.88315,0.88267,0.88267,13139802.0
2009-05-08 11:14:00,0.88254,0.88278,0.88248,0.88263,10878726.0
2009-05-08 11:15:00,0.8827,0.8827,0.88267,0.88267,9096109.0
2009-05-08 11:16:00,0.8826,0.88271,0.88251,0.88251,25955377.0
2009-05-08 11:17:00,0.88255,0.88255,0.88228,0.88228,10546139.0
2009-05-08 11:18:00,0.88233,0.88268,0.88233,0.88266,8625891.0
2009-05-08 11:19:00,0.88266,0.8828,0.88266,0.88274,16700325.0
2009-05-08 11:20:00,0.88278,0.88296,0.88252,0.88261,30302534.0
2009-05-08 11:21:00,0.88262,0.88265,0.8825,0.88262,9584602.0
2009-05-08 11:22:00,0.88257,0.88257,0.88239,0.88242,29346497.0
2009-05-08 11:23:00,0.88249,0.88269,0.88249,0.88269,26466168.0
2009-05-08 11:24:00,0.88262,0.88264,0.88243,0.88264,20215128.0
2009-05-08 11:25:00,0.88257,0.8827,0.88247,0.8827,4061619.0
2009-05-08 11:26:00,0.88281,0.88281,0.88239,0.88239,21876550.0
2009-05-08 11:27:00,0.88239,0.88239,0.88228,0.88235,28161744.0
2009-05-08 11:28:00,0.88231,0.88266,0.88231,0.88251,4194709.0
2009-05-08 11:29:00,0.88235,0.88262,0.88235,0.88262,12069765.0
2009-05-08 11:30:00,0.88263,0.88269,0.88255,0.88255,21726837.0
2009-05-08 11:31:00,0.88259,0.88278,0.88258,0.88266,22550155.0
2009-05-08 11:32:00,0.88255,0.88281,0.88255,0.8828,8778476.0
2009-05-08 11:33:00,0.88285,0.88285,0.88262,0.88285,8728819.0
2009-05-08 11:34:00,0.88282,0.88282,0.88258,0.88258,10755931.0
2009-05-08 11:35:00,0.88265,0.88286,0.88265,0.88286,6988662.0
2009-05-08 11:36:00,0.88285,0.883,0.88277,0.88284,19270109.0
2009-05-08 11:37:00,0.88285,0.88285,0.88255,0.88255,8317126.0
2009-05-08 11:38:00,0.88251,0.88263,0.88251,0.88263,8381938.0
2009-05-08 11:39:00,0.8827,0.88278,0.88251,0.88251,12922093.0
2009-05-08 11:40:00,0.88258,0.88258,0.88227,0.88227,17285406.0
2009-05-08 11:41:00,0.88224,0.88224,0.88194,0.88205,11206328.0
2009-05-08 11:42:00,0.88198,0.88198,0.88178,0.88183,9812081.0
2009-05-08 11:43:00,0.88187,0.8821,0.88183,0.8821,7527380.0
2009-05-08 11:44:00,0.88209,0.88217,0.88202,0.88202,19669146.0
2009-05-08 11:45:00,0.88229,0.88244,0.88221,0.88244,6809788.0
2009-05-08 11:46:00,0.88242,0.88242,0.88188,0.88188,9255456.0
2009-05-08 11:47:00,0.8817,0.88188,0.8817,0.88188,19311179.0
2009-05-08 11:48:00,0.88181,0.8819,0.88158,0.88158,12957320.0
2009-05-08 11:49:00,0.88185,0.88185,0.88153,0.88153,12397671.0
2009-05-08 11:50:00,0.88153,0.88169,0.88146,0.88146,13307190.0
2009-05-08 11:51:00,0.88113,0.88135,0.88111,0.88111,6465016.0
2009-05-08 11:52:00,0.88131,0.88167,0.88131,0.88167,6392409.0
2009-05-08 11:53:00,0.88171,0.8821,0.88171,0.8821,3044076.0
2009-05-08 11:54:00,0.88213,0.88213,0.88188,0.88194,5201213.0
2009-05-08 11:55:00,0.88194,0.88213,0.88194,0.88206,41845098.0
2009-05-08 11:56:00,0.88213,0.88213,0.88202,0.88206,17704482.0
2009-05-08 11:57:00,0.88194,0.88202,0.88178,0.88189,10792253.0
2009-05-08 11:58:00,0.88174,0.88181,0.88169,0.88181,10967883.0
2009-05-08 11:59:00,0.88185,0.882,0.88185,0.882,5865069.0
2009-05-08 12:00:00,0.88204,0.88212,0.88186,0.88212,3795606.0
2009-05-08 12:01:00,0.88195,0.88205,0.88171,0.88171,32283353.0
2009-05-08 12:02:00,0.88163,0.88163,0.88111,0.88111,14656726.0
2009-05-08 12:03:00,0.88123,0.88147,0.88116,0.88147,12545617.0
2009-05-08 12:04:00,0.88157,0.88157,0.88127,0.88136,48498539.0
2009-05-08 12:05:00,0.88143,0.88208,0.88143,0.88208,7849087.0
2009-05-08 12:06:00,0.88227,0.88227,0.88196,0.88196,6719329.0
2009-05-08 12:07:00,0.88177,0.88177,0.88129,0.88129,7837805.0
2009-05-08 12:08:00,0.88147,0.88147,0.88123,0.88123,4796355.0
2009-05-08 12:09:00,0.88123,0.88123,0.8811,0.88111,9085800.0
2009-05-08 12:10:00,0.88118,0.88147,0.88118,0.88147,5707715.0
2009-05-08 12:11:00,0.88151,0.88174,0.88151,0.88165,20693763.0
2009-05-08 12:12:00,0.88158,0.88158,0.88135,0.88135,11210561.0
2009-05-08 12:13:00,0.88115,0.88147,0.88115,0.88146,9267716.0
2009-05-08 12:14:00,0.88154,0.88154,0.8807,0.8807,4449747.0
2009-05-08 12:15:00,0.88074,0.88097,0.88074,0.88082,22299599.0
2009-05-08 12:16:00,0.88092,0.88092,0.88068,0.88068,25504075.0
2009-05-08 12:17:00,0.88054,0.88077,0.88054,0.88073,8248373.0
2009-05-08 12:18:00,0.8806,0.8806,0.88031,0.88031,10660607.0
2009-05-08 12:19:00,0.88028,0.88044,0.88022,0.88022,8362655.0
2009-05-08 12:20:00,0.88041,0.88053,0.88038,0.88038,6113144.0
2009-05-08 12:21:00,0.8805,0.8805,0.88015,0.88031,8880444.0
2009-05-08 12:22:00,0.88006,0.88006,0.87981,0.87991,10503641.0
2009-05-08 12:23:00,0.87992,0.87992,0.87956,0.87956,19592883.0
2009-05-08 12:24:00,0.87955,0.87967,0.87948,0.87948,15474496.0
2009-05-08 12:25:00,0.87952,0.8796,0.87948,0.87948,8610720.0
2009-05-08 12:26:00,0.87953,0.87953,0.8791,0.87926,8543996.0
2009-05-08 12:27:00,0.8796,0.8796,0.87934,0.87958,13076904.0
2009-05-08 12:28:00,0.87935,0.87942,0.87927,0.87938,5118450.0
2009-05-08 12:29:00,0.87935,0.87942,0.87904,0.87904,10903070.0
2009-05-08 12:30:00,0.87911,0.87911,0.87846,0.87846,10650560.0
2009-05-08 12:31:00,0.87843,0.87859,0.87835,0.87857,25286062.0
2009-05-08 12:32:00,0.87862,0.8787,0.87832,0.87832,7574115.0
2009-05-08 12:33:00,0.87847,0.87881,0.87847,0.87869,7488426.0
2009-05-08 12:34:00,0.8787,0.8787,0.87836,0.87836,13521174.0
2009-05-08 12:35:00,0.8784,0.8789,0.8784,0.87879,17031878.0
2009-05-08 12:36:00,0.87856,0.87878,0.87848,0.87848,10635486.0
2009-05-08 12:37:00,0.87852,0.87855,0.87825,0.87832,11535073.0
2009-05-08 12:38:00,0.87836,0.87887,0.87836,0.87887,13238271.0
2009-05-08 12:39:00,0.87901,0.87924,0.87901,0.87924,33909920.0
2009-05-08 12:40:00,0.8793,0.87991,0.8793,0.8799,6885742.0
2009-05-08 12:41:00,0.87976,0.88014,0.87976,0.88014,28265556.0
2009-05-08 12:42:00,0.88014,0.88029,0.88014,0.88015,13883427.0
2009-05-08 12:43:00,0.88015,0.88026,0.88007,0.88026,12459192.0
2009-05-08 12:44:00,0.88011,0.88058,0.88011,0.88058,10655638.0
2009-05-08 12:45:00,0.8807,0.88085,0.88059,0.88085,26394526.0
2009-05-08 12:46:00,0.8807,0.88099,0.8807,0.88099,10396740.0
2009-05-08 12:47:00,0.88084,0.88088,0.88061,0.88069,7454390.0
2009-05-08 12:48:00,0.88065,0.88073,0.88045,0.88069,17704812.0
2009-05-08 12:49:00,0.88091,0.88091,0.88058,0.88058,13364005.0
2009-05-08 12:50:00,0.88073,0.88103,0.88073,0.88083,8138371.0
2009-05-08 12:51:00,0.88095,0.88141,0.88088,0.88141,21750609.0
2009-05-08 12:52:00,0.88153,0.88153,0.88098,0.88098,12330992.0
2009-05-08 12:53:00,0.88098,0.88129,0.88098,0.88101,9265245.0
2009-05-08 12:54:00,0.88099,0.88099,0.88068,0.88068,5787889.0
2009-05-08 12:55:00,0.88044,0.88044,0.88002,0.88037,11505939.0
2009-05-08 12:56:00,0.88056,0.88056,0.88018,0.88018,8470883.0
2009-05-08 12:57:00,0.88014,0.88037,0.88013,0.88013,15651648.0
2009-05-08 12:58:00,0.87994,0.88003,0.87968,0.87968,9803869.0
2009-05-08 12:59:00,0.8796,0.87962,0.87944,0.87961,44423579.0
2009-05-08 13:00:00,0.87856,0.8788,0.87811,0.8788,14665598.0
2009-05-08 13:01:00,0.87917,0.87917,0.87879,0.87894,22131837.0
2009-05-08 13:02:00,0.87869,0.87869,0.87816,0.87829,6362226.0
2009-05-08 13:03:00,0.87868,0.87868,0.87841,0.87849,3173810.0
2009-05-08 13:04:00,0.87852,0.87865,0.87851,0.87864,12451691.0
2009-05-08 13:05:00,0.87882,0.87882,0.87861,0.87872,14046100.0
2009-05-08 13:06:00,0.87875,0.87888,0.87875,0.87887,5284029.0
2009-05-08 13:07:00,0.8789,0.8794,0.8789,0.8794,16900509.0
2009-05-08 13:08:00,0.87929,0.87929,0.87905,0.87905,15377394.0
2009-05-08 13:09:00,0.87905,0.87905,0.87875,0.87886,13829176.0
2009-05-08 13:10:00,0.8788,0.87915,0.87852,0.87915,9739701.0
2009-05-08 13:11:00,0.87897,0.87948,0.87892,0.87948,10999402.0
2009-05-08 13:12:00,0.8794,0.87956,0.87926,0.87926,5735637.0
2009-05-08 13:13:00,0.87953,0.87963,0.87941,0.87946,14089944.0
2009-05-08 13:14:00,0.87941,0.88015,0.87941,0.88015,25586784.0
2009-05-08 13:15:00,0.88012,0.88027,0.88,0.88,11300263.0
2009-05-08 13:16:00,0.87976,0.87976,0.87917,0.87917,14529512.0
2009-05-08 13:17:00,0.8791,0.87963,0.8791,0.87955,1658469.0
2009-05-08 13:18:00,0.87953,0.87961,0.87952,0.87954,6030785.0
2009-05-08 13:19:00,0.87925,0.87958,0.87925,0.87937,6197071.0
2009-05-08 13:20:00,0.87946,0.8795,0.87927,0.87946,20357255.0
2009-05-08 13:21:00,0.87937,0.87957,0.87937,0.87945,5902175.0
2009-05-08 13:22:00,0.87931,0.87965,0.87931,0.87954,21623397.0
2009-05-08 13:23:00,0.87958,0.87974,0.87958,0.87961,3074968.0
2009-05-08 13:24:00,0.87957,0.87975,0.87957,0.87965,15206708.0
2009-05-08 13:25:00,0.87976,0.87976,0.8793,0.8793,4893667.0
2009-05-08 13:26:00,0.87942,0.87981,0.87937,0.87981,8316548.0
2009-05-08 13:27:00,0.87975,0.87975,0.8792,0.8792,4335374.0
2009-05-08 13:28:00,0.87931,0.87936,0.87912,0.87912,8909644.0
2009-05-08 13:29:00,0.87924,0.87924,0.87897,0.87897,16582874.0
2009-05-08 13:30:00,0.87924,0.87947,0.87924,0.87943,19946327.0
2009-05-08 13:31:00,0.87924,0.87931,0.87905,0.87905,9891649.0
2009-05-08 13:32:00,0.8792,0.87926,0.87909,0.87917,9217728.0
2009-05-08 13:33:00,0.87909,0.87936,0.87892,0.87907,6991866.0
2009-05-08 13:34:00,0.87925,0.87925,0.87905,0.87905,16073140.0
2009-05-08 13:35:00,0.87902,0.87913,0.87882,0.87882,3781001.0
2009-05-08 13:36:00,0.87875,0.87897,0.87863,0.87874,51116309.0
2009-05-08 13:37:00,0.87887,0.87887,0.87866,0.87866,9794824.0
2009-05-08 13:38:00,0.87875,0.87897,0.87865,0.87895,10346842.0
2009-05-08 13:39:00,0.87886,0.87897,0.87874,0.87874,2893513.0
2009-05-08 13:40:00,0.87878,0.87902,0.87878,0.87898,8503600.0
2009-05-08 13:41:00,0.87897,0.87897,0.87879,0.87879,9277146.0
2009-05-08 13:42:00,0.87871,0.87905,0.87871,0.87898,7729166.0
2009-05-08 13:43:00,0.87905,0.87905,0.87852,0.87859,18360779.0
2009-05-08 13:44:00,0.8784,0.87866,0.87832,0.87866,8857205.0
2009-05-08 13:45:00,0.87866,0.87909,0.87866,0.87904,7656349.0
2009-05-08 13:46:00,0.87924,0.87924,0.87897,0.87901,15267465.0
2009-05-08 13:47:00,0.87889,0.87927,0.87889,0.8791,19548943.0
2009-05-08 13:48:00,0.8792,0.87931,0.87897,0.87897,7429220.0
2009-05-08 13:49:00,0.87881,0.87907,0.87878,0.87907,5968885.0
2009-05-08 13:50:00,0.8791,0.8793,0.8791,0.8793,6928696.0
2009-05-08 13:51:00,0.87905,0.87929,0.879,0.87903,13352645.0
2009-05-08 13:52:00,0.87918,0.87937,0.87893,0.87893,5135052.0
2009-05-08 13:53:00,0.87906,0.87925,0.879,0.87907,25521632.0
2009-05-08 13:54:00,0.87906,0.87927,0.87906,0.87913,9286413.0
2009-05-08 13:55:00,0.87907,0.87911,0.87906,0.87906,14719542.0
2009-05-08 13:56:00,0.87922,0.87933,0.87903,0.87933,7424279.0
2009-05-08 13:57:00,0.87941,0.87969,0.87941,0.87962,12685251.0
2009-05-08 13:58:00,0.87967,0.87981,0.8795,0.8795,10712249.0
2009-05-08 13:59:00,0.87972,0.87972,0.87922,0.87922,8787859.0
2009-05-08 14:00:00,0.87926,0.87934,0.87899,0.87899,11123887.0
2009-05-08 14:01:00,0.87925,0.87926,0.8791,0.8791,19626473.0
2009-05-08 14:02:00,0.8788,0.8788,0.87857,0.87876,8491084.0
2009-05-08 14:03:00,0.87888,0.87911,0.87888,0.87911,15836626.0
2009-05-08 14:04:00,0.87927,0.8794,0.87904,0.87931,9476638.0
2009-05-08 14:05:00,0.87934,0.87934,0.87911,0.87923,6868948.0
2009-05-08 14:06:00,0.87938,0.8795,0.87931,0.8795,9770531.0
2009-05-08 14:07:00,0.8795,0.88008,0.8795,0.88008,13865309.0
2009-05-08 14:08:00,0.87996,0.87996,0.87967,0.87976,7780639.0
2009-05-08 14:09:00,0.87991,0.88003,0.87976,0.88003,7418234.0
2009-05-08 14:10:00,0.87996,0.87999,0.87995,0.87995,5625507.0
2009-05-08 14:11:00,0.87976,0.87983,0.87968,0.87972,9092075.0
2009-05-08 14:12:00,0.87991,0.88031,0.8798,0.88031,12357350.0
2009-05-08 14:13:00,0.88027,0.88043,0.88027,0.88031,12048831.0
2009-05-08 14:14:00,0.88012,0.88012,0.87981,0.88,16302198.0
2009-05-08 14:15:00,0.88,0.88065,0.88,0.88065,10933056.0
2009-05-08 14:16:00,0.88057,0.88057,0.8802,0.8802,17019670.0
2009-05-08 14:17:00,0.88029,0.88046,0.88028,0.88031,17806208.0
2009-05-08 14:18:00,0.88023,0.88023,0.87995,0.87995,11431424.0
2009-05-08 14:19:00,0.87985,0.87985,0.87936,0.87936,7777684.0
2009-05-08 14:20:00,0.87943,0.87954,0.87941,0.87954,10875615.0
2009-05-08 14:21:00,0.87959,0.88037,0.87943,0.88037,17496689.0
2009-05-08 14:22:00,0.88007,0.88038,0.87988,0.87988,9503168.0
2009-05-08 14:23:00,0.87973,0.87984,0.87971,0.87984,11682380.0
2009-05-08 14:24:00,0.87958,0.87992,0.87958,0.87977,6780781.0
2009-05-08 14:25:00,0.87977,0.88066,0.87977,0.88066,7232223.0
2009-05-08 14:26:00,0.88069,0.88078,0.88055,0.88071,9246115.0
2009-05-08 14:27:00,0.88078,0.88078,0.88013,0.88013,8741215.0
2009-05-08 14:28:00,0.88027,0.88046,0.88027,0.88028,21436992.0
2009-05-08 14:29:00,0.88028,0.88073,0.88028,0.88073,14135351.0
2009-05-08 14:30:00,0.8814,0.8814,0.88029,0.88035,6857688.0
2009-05-08 14:31:00,0.87961,0.87961,0.87843,0.87843,20659978.0
2009-05-08 14:32:00,0.87835,0.87872,0.87834,0.87843,14600730.0
2009-05-08 14:33:00,0.87827,0.87982,0.87827,0.87982,10004864.0
2009-05-08 14:34:00,0.87999,0.87999,0.87923,0.87923,23979197.0
2009-05-08 14:35:00,0.87935,0.87981,0.87935,0.87955,7043886.0
2009-05-08 14:36:00,0.87969,0.88052,0.87958,0.88052,16244678.0
2009-05-08 14:37:00,0.88019,0.88055,0.88019,0.88055,6718688.0
2009-05-08 14:38:00,0.8809,0.88095,0.88065,0.88065,7364434.0
2009-05-08 14:39:00,0.88091,0.88118,0.88041,0.88041,16668898.0
2009-05-08 14:40:00,0.88029,0.88029,0.87914,0.87914,8582927.0
2009-05-08 14:41:00,0.87961,0.87961,0.87884,0.87915,27990858.0
2009-05-08 14:42:00,0.87922,0.87934,0.87891,0.87895,10766030.0
2009-05-08 14:43:00,0.87926,0.87937,0.87922,0.87937,43631244.0
2009-05-08 14:44:00,0.87903,0.87922,0.8788,0.8788,5118625.0
2009-05-08 14:45:00,0.87894,0.8791,0.87894,0.87894,12977669.0
2009-05-08 14:46:00,0.87883,0.87904,0.87867,0.87867,16629496.0
2009-05-08 14:47:00,0.87895,0.87895,0.87857,0.87857,13619605.0
2009-05-08 14:48:00,0.87891,0.87952,0.87891,0.87952,6085493.0
2009-05-08 14:49:00,0.87951,0.87951,0.87905,0.87944,12063245.0
2009-05-08 14:50:00,0.87944,0.87962,0.87924,0.87924,11870547.0
2009-05-08 14:51:00,0.87924,0.87924,0.87863,0.87902,17686868.0
2009-05-08 14:52:00,0.87909,0.87909,0.87882,0.87882,19313734.0
2009-05-08 14:53:00,0.87861,0.87861,0.87828,0.87855,12393989.0
2009-05-08 14:54:00,0.87875,0.87921,0.87875,0.87898,8464777.0
2009-05-08 14:55:00,0.87926,0.87949,0.87918,0.87918,9509795.0
2009-05-08 14:56:00,0.879,0.87956,0.8789,0.87956,26459019.0
2009-05-08 14:57:00,0.87927,0.8794,0.87921,0.87937,6203906.0
2009-05-08 14:58:00,0.87945,0.87972,0.87934,0.87934,7793926.0
2009-05-08 14:59:00,0.87918,0.87918,0.87852,0.87852,11329376.0
2009-05-08 15:00:00,0.87868,0.87877,0.87864,0.87864,10128553.0
2009-05-08 15:01:00,0.87875,0.87906,0.87875,0.87898,12108398.0
2009-05-08 15:02:00,0.87898,0.87906,0.87876,0.87899,21247418.0
2009-05-08 15:03:00,0.87896,0.87914,0.87884,0.87914,10971104.0
2009-05-08 15:04:00,0.87907,0.87919,0.87907,0.87911,15231049.0
2009-05-08 15:05:00,0.87915,0.8801,0.87915,0.8801,10566233.0
2009-05-08 15:06:00,0.87984,0.87985,0.87965,0.87965,4816569.0
2009-05-08 15:07:00,0.87954,0.87962,0.87943,0.87947,12902637.0
2009-05-08 15:08:00,0.8797,0.8797,0.87938,0.87946,6162935.0
2009-05-08 15:09:00,0.87946,0.87977,0.87946,0.87969,17952700.0
2009-05-08 15:10:00,0.87995,0.88003,0.87964,0.87987,11276013.0
2009-05-08 15:11:00,0.88007,0.88007,0.87968,0.87979,13751530.0
2009-05-08 15:12:00,0.87994,0.87994,0.87929,0.87929,3413733.0
2009-05-08 15:13:00,0.8793,0.87933,0.8791,0.87933,6064298.0
2009-05-08 15:14:00,0.87933,0.87933,0.87887,0.87887,9799739.0
2009-05-08 15:15:00,0.87899,0.879,0.87891,0.87896,9788375.0
2009-05-08 15:16:00,0.87899,0.87899,0.87846,0.87872,14571922.0
2009-05-08 15:17:00,0.87864,0.87867,0.87842,0.87853,10871169.0
2009-05-08 15:18:00,0.87861,0.87861,0.87842,0.87842,12602663.0
2009-05-08 15:19:00,0.87849,0.87849,0.87803,0.87811,5398895.0
2009-05-08 15:20:00,0.8783,0.87861,0.8783,0.87861,11200113.0
2009-05-08 15:21:00,0.87865,0.87881,0.87865,0.87865,14925354.0
2009-05-08 15:22:00,0.87873,0.87897,0.87862,0.87897,14090967.0
2009-05-08 15:23:00,0.87878,0.8788,0.87874,0.8788,8975513.0
2009-05-08 15:24:00,0.879,0.87903,0.87858,0.87858,12653186.0
2009-05-08 15:25:00,0.87877,0.87889,0.87873,0.87873,5342750.0
2009-05-08 15:26:00,0.87888,0.879,0.87873,0.8788,17405170.0
2009-05-08 15:27:00,0.8788,0.87888,0.87861,0.87876,15166007.0
2009-05-08 15:28:00,0.8786,0.87868,0.87848,0.87864,6393851.0
2009-05-08 15:29:00,0.87864,0.87883,0.87864,0.87872,9793637.0
2009-05-08 15:30:00,0.87892,0.87895,0.87852,0.87883,14553836.0
2009-05-08 15:31:00,0.87867,0.87872,0.87852,0.87864,9960158.0
2009-05-08 15:32:00,0.87856,0.87856,0.87844,0.87844,4133982.0
2009-05-08 15:33:00,0.87855,0.87868,0.87855,0.87868,11675289.0
2009-05-08 15:34:00,0.87863,0.87863,0.87841,0.87841,25941795.0
2009-05-08 15:35:00,0.87833,0.87849,0.8779,0.8779,18439567.0
2009-05-08 15:36:00,0.87763,0.87763,0.87732,0.87732,8541749.0
2009-05-08 15:37:00,0.87739,0.87778,0.87735,0.87778,6413922.0
2009-05-08 15:38:00,0.87755,0.87802,0.87755,0.87802,10109669.0
2009-05-08 15:39:00,0.87771,0.87821,0.87771,0.87792,8900670.0
2009-05-08 15:40:00,0.87807,0.87828,0.87807,0.87827,13956592.0
2009-05-08 15:41:00,0.87846,0.8785,0.87822,0.87822,4665745.0
2009-05-08 15:42:00,0.87838,0.87846,0.87823,0.8783,12595305.0
2009-05-08 15:43:00,0.87846,0.87846,0.87811,0.87834,17155935.0
2009-05-08 15:44:00,0.87839,0.87882,0.87839,0.87859,4578054.0
2009-05-08 15:45:00,0.87852,0.87863,0.87837,0.87837,7231025.0
2009-05-08 15:46:00,0.87818,0.87829,0.87814,0.87814,9825020.0
2009-05-08 15:47:00,0.87798,0.87806,0.87783,0.87795,19661495.0
2009-05-08 15:48:00,0.87795,0.87821,0.87795,0.87821,12908052.0
2009-05-08 15:49:00,0.87832,0.87832,0.87794,0.87794,11266215.0
2009-05-08 15:50:00,0.87801,0.87801,0.87771,0.87771,13625493.0
2009-05-08 15:51:00,0.87771,0.87771,0.87718,0.87718,7636718.0
2009-05-08 15:52:00,0.87695,0.87748,0.87695,0.87741,5505316.0
2009-05-08 15:53:00,0.87737,0.87745,0.8771,0.8771,10926253.0
2009-05-08 15:54:00,0.87717,0.87729,0.87705,0.87705,25337883.0
2009-05-08 15:55:00,0.87713,0.87774,0.87713,0.87774,11723643.0
2009-05-08 15:56:00,0.87783,0.87783,0.8774,0.87751,13711214.0
2009-05-08 15:57:00,0.87754,0.87754,0.87728,0.87747,6438900.0
2009-05-08 15:58:00,0.87763,0.87771,0.87731,0.87731,9564943.0
2009-05-08 15:59:00,0.87724,0.87724,0.87681,0.87696,2764058.0
2009-05-08 16:00:00,0.87722,0.87748,0.87722,0.87745,21792512.0
2009-05-08 16:01:00,0.87734,0.87753,0.87727,0.87749,10504219.0
2009-05-08 16:02:00,0.87754,0.87768,0.87742,0.87768,11923818.0
2009-05-08 16:03:00,0.87757,0.87767,0.87753,0.87753,6507264.0
2009-05-08 16:04:00,0.87742,0.87761,0.87742,0.87746,6537062.0
2009-05-08 16:05:00,0.87749,0.87765,0.87738,0.87765,16391205.0
2009-05-08 16:06:00,0.87777,0.87792,0.87757,0.87773,7483248.0
2009-05-08 16:07:00,0.87747,0.87765,0.87731,0.87753,20937281.0
2009-05-08 16:08:00,0.87768,0.87782,0.87768,0.87769,9311158.0
2009-05-08 16:09:00,0.87768,0.87779,0.87753,0.87753,17364781.0
2009-05-08 16:10:00,0.87761,0.87775,0.87725,0.87725,10171566.0
2009-05-08 16:11:00,0.87725,0.87749,0.87725,0.87749,11628224.0
2009-05-08 16:12:00,0.87738,0.87738,0.87718,0.87718,29703314.0
2009-05-08 16:13:00,0.87713,0.87713,0.87676,0.87676,9303022.0
2009-05-08 16:14:00,0.87669,0.87684,0.87665,0.87684,12840023.0
2009-05-08 16:15:00,0.87669,0.87691,0.8766,0.87691,4955545.0
2009-05-08 16:16:00,0.87676,0.87676,0.87618,0.87618,9077737.0
2009-05-08 16:17:00,0.87598,0.87618,0.87598,0.87609,13432497.0
2009-05-08 16:18:00,0.8761,0.8761,0.87518,0.87518,25849545.0
2009-05-08 16:19:00,0.87545,0.87578,0.8754,0.87578,8994514.0
2009-05-08 16:20:00,0.8759,0.8759,0.87563,0.8759,8538483.0
2009-05-08 16:21:00,0.87597,0.87621,0.87586,0.87621,6415178.0
2009-05-08 16:22:00,0.87613,0.87651,0.87613,0.87633,11664785.0
2009-05-08 16:23:00,0.87637,0.87641,0.87625,0.87641,8958521.0
2009-05-08 16:24:00,0.87644,0.87663,0.87613,0.87624,17351410.0
2009-05-08 16:25:00,0.87632,0.87632,0.87604,0.87623,13446379.0
2009-05-08 16:26:00,0.87616,0.87632,0.87616,0.87627,7868600.0
2009-05-08 16:27:00,0.87638,0.87692,0.87638,0.87673,14665055.0
2009-05-08 16:28:00,0.87688,0.87695,0.87669,0.87669,11417028.0
2009-05-08 16:29:00,0.87661,0.87704,0.87657,0.87704,11459630.0
2009-05-08 16:30:00,0.87715,0.87726,0.87685,0.87685,14795196.0
2009-05-08 16:31:00,0.87668,0.87693,0.87668,0.87671,31161889.0
2009-05-08 16:32:00,0.87682,0.8771,0.87682,0.8771,8232225.0
2009-05-08 16:33:00,0.87695,0.87719,0.87695,0.8771,13292381.0
2009-05-08 16:34:00,0.8773,0.87731,0.87704,0.87715,5885908.0
2009-05-08 16:35:00,0.87719,0.87719,0.87687,0.87704,7319825.0
2009-05-08 16:36:00,0.87711,0.87726,0.87708,0.87726,14759577.0
2009-05-08 16:37:00,0.87731,0.87734,0.87711,0.87723,13535982.0
2009-05-08 16:38:00,0.87719,0.8773,0.87707,0.87714,9493383.0
2009-05-08 16:39:00,0.87695,0.87722,0.87695,0.87719,23782731.0
2009-05-08 16:40:00,0.87692,0.87704,0.87692,0.87703,9534388.0
2009-05-08 16:41:00,0.87699,0.87731,0.87699,0.8773,7486193.0
2009-05-08 16:42:00,0.87734,0.87746,0.87734,0.87745,17065244.0
2009-05-08 16:43:00,0.87752,0.87771,0.87752,0.87771,11069297.0
2009-05-08 16:44:00,0.87751,0.87778,0.87751,0.87778,1862085.0
2009-05-08 16:45:00,0.87786,0.87786,0.87771,0.87775,8549192.0
2009-05-08 16:46:00,0.87794,0.87806,0.8779,0.8779,14791708.0
2009-05-08 16:47:00,0.87783,0.87825,0.87775,0.87825,16818422.0
2009-05-08 16:48:00,0.87817,0.87828,0.87813,0.87828,13377503.0
2009-05-08 16:49:00,0.87794,0.87843,0.87794,0.87843,12304542.0
2009-05-08 16:50:00,0.87839,0.87855,0.87823,0.87823,18221553.0
2009-05-08 16:51:00,0.87835,0.87835,0.87812,0.87828,19560418.0
2009-05-08 16:52:00,0.87824,0.87824,0.87801,0.87801,15211886.0
2009-05-08 16:53:00,0.87812,0.8787,0.87812,0.8787,20002558.0
2009-05-08 16:54:00,0.87855,0.87885,0.87855,0.87881,12074151.0
2009-05-08 16:55:00,0.87905,0.87923,0.87889,0.87889,14716708.0
2009-05-08 16:56:00,0.87901,0.87943,0.87901,0.87943,16399630.0
2009-05-08 16:57:00,0.87935,0.87977,0.87924,0.87977,16465133.0
2009-05-08 16:58:00,0.87977,0.88034,0.87966,0.88023,10959275.0
2009-05-08 16:59:00,0.88019,0.88116,0.88019,0.88085,10442558.0
2009-05-08 17:00:00,0.88077,0.88077,0.87986,0.87986,4983244.0
2009-05-08 17:01:00,0.87987,0.87987,0.87949,0.87956,16530059.0
2009-05-08 17:02:00,0.87963,0.87974,0.87953,0.87953,8464088.0
2009-05-08 17:03:00,0.87942,0.87973,0.87942,0.87961,12939924.0
2009-05-08 17:04:00,0.87953,0.87957,0.87941,0.87946,14132216.0
2009-05-08 17:05:00,0.87934,0.87934,0.87915,0.87926,22899335.0
2009-05-08 17:06:00,0.87934,0.87965,0.87934,0.87935,11638439.0
2009-05-08 17:07:00,0.87943,0.8795,0.87919,0.87942,12267812.0
2009-05-08 17:08:00,0.87935,0.87958,0.87935,0.87958,10710922.0
2009-05-08 17:09:00,0.87984,0.88008,0.87954,0.88004,5824883.0
2009-05-08 17:10:00,0.88,0.88004,0.87993,0.88004,17654696.0
2009-05-08 17:11:00,0.88004,0.88028,0.87997,0.87997,22238607.0
2009-05-08 17:12:00,0.87997,0.87997,0.87946,0.87946,7804328.0
2009-05-08 17:13:00,0.87946,0.87968,0.8793,0.87968,14863683.0
2009-05-08 17:14:00,0.87965,0.87965,0.87939,0.87946,4134384.0
2009-05-08 17:15:00,0.87916,0.8793,0.87916,0.87926,25344653.0
2009-05-08 17:16:00,0.87949,0.87954,0.87931,0.8795,16760139.0
2009-05-08 17:17:00,0.87953,0.87965,0.87946,0.87957,7467886.0
2009-05-08 17:18:00,0.87965,0.8797,0.87958,0.87962,15567057.0
2009-05-08 17:19:00,0.87977,0.8799,0.87973,0.87977,10641816.0
2009-05-08 17:20:00,0.87957,0.87965,0.87954,0.87954,6629757.0
2009-05-08 17:21:00,0.87939,0.87972,0.87935,0.87972,17603349.0
2009-05-08 17:22:00,0.87969,0.87983,0.87968,0.87968,9876176.0
2009-05-08 17:23:00,0.87987,0.8801,0.87987,0.88006,19037168.0
2009-05-08 17:24:00,0.88015,0.88015,0.87998,0.88006,4615804.0
2009-05-08 17:25:00,0.87991,0.8801,0.87979,0.8801,11713988.0
2009-05-08 17:26:00,0.87991,0.88018,0.87991,0.88011,14850624.0
2009-05-08 17:27:00,0.88007,0.88049,0.88007,0.88049,20719335.0
2009-05-08 17:28:00,0.88038,0.88053,0.8803,0.88037,13838221.0
2009-05-08 17:29:00,0.88072,0.88072,0.88063,0.88068,9336550.0
2009-05-08 17:30:00,0.8807,0.8807,0.88041,0.88041,15622721.0
2009-05-08 17:31:00,0.88033,0.88056,0.88033,0.88053,14772559.0
2009-05-08 17:32:00,0.88053,0.88062,0.88034,0.88034,7241860.0
2009-05-08 17:33:00,0.88027,0.88049,0.88023,0.88049,23234793.0
2009-05-08 17:34:00,0.88053,0.88056,0.88038,0.88056,20604037.0
2009-05-08 17:35:00,0.88049,0.88053,0.88034,0.88049,9717796.0
2009-05-08 17:36:00,0.88042,0.88042,0.88019,0.88027,13108911.0
2009-05-08 17:37:00,0.88038,0.8805,0.88038,0.8805,15589572.0
2009-05-08 17:38:00,0.88057,0.88064,0.88053,0.88054,12245402.0
2009-05-08 17:39:00,0.88202,0.88202,0.88015,0.8802,7721212.0
2009-05-08 17:40:00,0.88027,0.88054,0.88027,0.88049,16705601.0
2009-05-08 17:41:00,0.88033,0.88053,0.8799,0.8802,20267014.0
2009-05-08 17:42:00,0.88038,0.88069,0.88027,0.88061,12596155.0
2009-05-08 17:43:00,0.88061,0.88072,0.88061,0.88069,15016641.0
2009-05-08 17:44:00,0.88076,0.88076,0.88023,0.8805,6008254.0
2009-05-08 17:45:00,0.88077,0.88142,0.88077,0.881,15809040.0
2009-05-08 17:46:00,0.881,0.881,0.88054,0.88054,8454600.0
2009-05-08 17:47:00,0.88077,0.88085,0.88061,0.88061,9067638.0
2009-05-08 17:48:00,0.88042,0.88061,0.88042,0.88061,13827032.0
2009-05-08 17:49:00,0.8808,0.88088,0.88061,0.88088,17329771.0
2009-05-08 17:50:00,0.88081,0.88086,0.88065,0.88065,15812087.0
2009-05-08 17:51:00,0.88065,0.88077,0.88053,0.88077,13938528.0
2009-05-08 17:52:00,0.88088,0.88092,0.88069,0.88069,8555197.0
2009-05-08 17:53:00,0.88066,0.88079,0.88058,0.88058,14549157.0
2009-05-08 17:54:00,0.88074,0.88104,0.88074,0.88096,7042685.0
2009-05-08 17:55:00,0.88089,0.88115,0.88089,0.88096,15075789.0
2009-05-08 17:56:00,0.88116,0.8812,0.88077,0.88096,13481068.0
2009-05-08 17:57:00,0.881,0.88131,0.881,0.88127,11540903.0
2009-05-08 17:58:00,0.88138,0.88148,0.88131,0.88131,7078297.0
2009-05-08 17:59:00,0.88127,0.88127,0.88081,0.88081,23042044.0
2009-05-08 18:00:00,0.881,0.88102,0.88084,0.88085,11848563.0
2009-05-08 18:01:00,0.88116,0.88135,0.88116,0.88135,10744906.0
2009-05-08 18:02:00,0.88138,0.88139,0.88125,0.88139,9503181.0
2009-05-08 18:03:00,0.88127,0.88131,0.88107,0.88131,9701304.0
2009-05-08 18:04:00,0.88131,0.88131,0.88123,0.88123,15538496.0
2009-05-08 18:05:00,0.88123,0.88126,0.88109,0.88109,14063731.0
2009-05-08 18:06:00,0.88115,0.88139,0.88115,0.88139,13496853.0
2009-05-08 18:07:00,0.88146,0.88149,0.88123,0.88127,18030077.0
2009-05-08 18:08:00,0.88132,0.88139,0.88127,0.88127,4293791.0
2009-05-08 18:09:00,0.88138,0.88178,0.88138,0.88178,5939374.0
2009-05-08 18:10:00,0.88186,0.88186,0.88124,0.88132,6165818.0
2009-05-08 18:11:00,0.88132,0.88139,0.88121,0.88121,9324586.0
2009-05-08 18:12:00,0.88128,0.88142,0.88109,0.88132,11653190.0
2009-05-08 18:13:00,0.88139,0.8817,0.88139,0.8817,10645895.0
2009-05-08 18:14:00,0.88174,0.88174,0.88155,0.88155,24357550.0
2009-05-08 18:15:00,0.88159,0.88167,0.88155,0.88167,8680616.0
2009-05-08 18:16:00,0.88167,0.88178,0.88144,0.88144,16387459.0
2009-05-08 18:17:00,0.88133,0.88156,0.88133,0.88143,8571296.0
2009-05-08 18:18:00,0.88148,0.88156,0.8814,0.88152,15853481.0
2009-05-08 18:19:00,0.88156,0.88202,0.88152,0.88202,5739884.0
2009-05-08 18:20:00,0.8824,0.88244,0.88225,0.88243,3800493.0
2009-05-08 18:21:00,0.88221,0.88256,0.88214,0.88225,6735424.0
2009-05-08 18:22:00,0.88263,0.88302,0.88263,0.88279,19129872.0
2009-05-08 18:23:00,0.88291,0.8831,0.88283,0.88309,8138234.0
2009-05-08 18:24:00,0.88302,0.88332,0.88302,0.88332,4491839.0
2009-05-08 18:25:00,0.88333,0.88333,0.88298,0.8831,7551197.0
2009-05-08 18:26:00,0.8831,0.8831,0.88291,0.88291,6679885.0
2009-05-08 18:27:00,0.88306,0.88306,0.88256,0.88275,14446805.0
2009-05-08 18:28:00,0.88275,0.88294,0.88247,0.88247,8587494.0
2009-05-08 18:29:00,0.88245,0.88271,0.88245,0.88268,7583031.0
2009-05-08 18:30:00,0.88264,0.88302,0.88264,0.88302,16808155.0
2009-05-08 18:31:00,0.88283,0.88294,0.88256,0.88256,26151089.0
2009-05-08 18:32:00,0.88275,0.88276,0.88241,0.88241,12484562.0
2009-05-08 18:33:00,0.88244,0.88252,0.88226,0.88252,13569934.0
2009-05-08 18:34:00,0.88241,0.88249,0.88241,0.88245,9543692.0
2009-05-08 18:35:00,0.88261,0.88261,0.88222,0.88241,16032680.0
2009-05-08 18:36:00,0.88226,0.88245,0.88214,0.88245,15961795.0
2009-05-08 18:37:00,0.88265,0.88284,0.88265,0.88268,15770467.0
2009-05-08 18:38:00,0.88257,0.88272,0.88253,0.88253,6910780.0
2009-05-08 18:39:00,0.88257,0.88257,0.88219,0.88219,14904799.0
2009-05-08 18:40:00,0.88242,0.88248,0.88223,0.8823,21528497.0
2009-05-08 18:41:00,0.88234,0.88234,0.88196,0.88196,8600281.0
2009-05-08 18:42:00,0.88207,0.88242,0.88207,0.88242,7619764.0
2009-05-08 18:43:00,0.88276,0.88276,0.88238,0.8825,8790224.0
2009-05-08 18:44:00,0.88234,0.88249,0.88215,0.88249,16121036.0
2009-05-08 18:45:00,0.88246,0.88246,0.88226,0.88241,12775879.0
2009-05-08 18:46:00,0.88246,0.88252,0.8823,0.88249,5085738.0
2009-05-08 18:47:00,0.88249,0.8828,0.88249,0.88249,6464510.0
2009-05-08 18:48:00,0.8826,0.88284,0.8826,0.8826,12008848.0
2009-05-08 18:49:00,0.88276,0.88291,0.88276,0.88291,15206265.0
2009-05-08 18:50:00,0.88291,0.88317,0.88291,0.88307,9296630.0
2009-05-08 18:51:00,0.88303,0.88337,0.88303,0.88337,7673183.0
2009-05-08 18:52:00,0.8833,0.88345,0.88326,0.88345,13256699.0
2009-05-08 18:53:00,0.88333,0.88347,0.88333,0.88345,19212557.0
2009-05-08 18:54:00,0.88345,0.88361,0.88337,0.88337,16483718.0
2009-05-08 18:55:00,0.88345,0.88356,0.88337,0.88337,11358464.0
2009-05-08 18:56:00,0.8833,0.8836,0.8833,0.8836,10811060.0
2009-05-08 18:57:00,0.88357,0.88376,0.88345,0.88376,12922566.0
2009-05-08 18:58:00,0.8838,0.8838,0.88349,0.8838,13445886.0
2009-05-08 18:59:00,0.8838,0.8838,0.88353,0.88357,13684948.0
2009-05-08 19:00:00,0.88345,0.88383,0.88345,0.88375,16553535.0
2009-05-08 19:01:00,0.88345,0.8836,0.88334,0.88345,6313656.0
2009-05-08 19:02:00,0.88342,0.88384,0.88342,0.88384,9034337.0
2009-05-08 19:03:00,0.88388,0.88403,0.88365,0.88365,8124748.0
2009-05-08 19:04:00,0.88361,0.88398,0.88361,0.88388,7949694.0
2009-05-08 19:05:00,0.88403,0.88403,0.88373,0.88377,13039516.0
2009-05-08 19:06:00,0.88369,0.88395,0.88368,0.88395,10153641.0
2009-05-08 19:07:00,0.88388,0.88388,0.88377,0.88381,12653439.0
2009-05-08 19:08:00,0.884,0.88435,0.884,0.88404,12895652.0
2009-05-08 19:09:00,0.88423,0.88445,0.88423,0.88445,7392110.0
2009-05-08 19:10:00,0.88442,0.8845,0.88431,0.88431,4947305.0
2009-05-08 19:11:00,0.88477,0.88488,0.88469,0.88469,10523554.0
2009-05-08 19:12:00,0.88481,0.88492,0.88465,0.88473,9472626.0
2009-05-08 19:13:00,0.88465,0.88465,0.88438,0.88461,9978186.0
2009-05-08 19:14:00,0.88454,0.88495,0.88454,0.88495,8889483.0
2009-05-08 19:15:00,0.88492,0.88519,0.88488,0.88507,7601974.0
2009-05-08 19:16:00,0.88488,0.88519,0.88488,0.88515,7964648.0
2009-05-08 19:17:00,0.88504,0.88527,0.88504,0.88527,6316968.0
2009-05-08 19:18:00,0.88523,0.88539,0.88523,0.88527,4267171.0
2009-05-08 19:19:00,0.88531,0.8855,0.88519,0.88527,10052732.0
2009-05-08 19:20:00,0.88511,0.88527,0.88484,0.88527,14684233.0
2009-05-08 19:21:00,0.88527,0.88554,0.88527,0.88535,13394013.0
2009-05-08 19:22:00,0.88523,0.88569,0.88523,0.88546,8060478.0
2009-05-08 19:23:00,0.88535,0.88558,0.88535,0.88557,3363425.0
2009-05-08 19:24:00,0.88538,0.88554,0.88538,0.88538,6930328.0
2009-05-08 19:25:00,0.8855,0.88561,0.88531,0.88531,13598661.0
2009-05-08 19:26:00,0.88538,0.88544,0.88519,0.88519,6861631.0
2009-05-08 19:27:00,0.88523,0.88538,0.88515,0.88523,7898936.0
2009-05-08 19:28:00,0.88527,0.88527,0.88484,0.88488,12429792.0
2009-05-08 19:29:00,0.88507,0.88511,0.88492,0.885,9323368.0
2009-05-08 19:30:00,0.885,0.88542,0.885,0.88542,20143144.0
2009-05-08 19:31:00,0.8853,0.88577,0.8853,0.88577,9626537.0
2009-05-08 19:32:00,0.88561,0.88588,0.88542,0.88588,22419222.0
2009-05-08 19:33:00,0.88588,0.88607,0.88588,0.88588,4338714.0
2009-05-08 19:34:00,0.88573,0.88626,0.88565,0.88604,9284238.0
2009-05-08 19:35:00,0.88604,0.88619,0.886,0.88608,22147557.0
2009-05-08 19:36:00,0.88604,0.88642,0.88596,0.88642,15448483.0
2009-05-08 19:37:00,0.88642,0.88642,0.886,0.886,7995744.0
2009-05-08 19:38:00,0.886,0.88642,0.886,0.88642,4372120.0
2009-05-08 19:39:00,0.88642,0.88642,0.88623,0.88623,10597306.0
2009-05-08 19:40:00,0.88627,0.88649,0.88627,0.88635,16873927.0
2009-05-08 19:41:00,0.88642,0.88654,0.88619,0.88627,9974761.0
2009-05-08 19:42:00,0.88619,0.88635,0.88593,0.88593,13371208.0
2009-05-08 19:43:00,0.88577,0.886,0.88577,0.886,12714439.0
2009-05-08 19:44:00,0.88581,0.88638,0.88581,0.88612,7413567.0
2009-05-08 19:45:00,0.88589,0.88597,0.88577,0.88577,10988426.0
2009-05-08 19:46:00,0.88592,0.88592,0.88573,0.88581,29782567.0
2009-05-08 19:47:00,0.88566,0.88566,0.88538,0.88538,15734435.0
2009-05-08 19:48:00,0.88543,0.88562,0.88543,0.88558,12540823.0
2009-05-08 19:49:00,0.88574,0.8865,0.88574,0.8865,14484672.0
2009-05-08 19:50:00,0.88631,0.88643,0.88616,0.88626,10267602.0
2009-05-08 19:51:00,0.88612,0.88654,0.88612,0.88643,13758530.0
2009-05-08 19:52:00,0.88643,0.88646,0.88608,0.88631,6823577.0
2009-05-08 19:53:00,0.886,0.88605,0.88566,0.8857,7697808.0
2009-05-08 19:54:00,0.88554,0.88596,0.88542,0.88581,7400536.0
2009-05-08 19:55:00,0.88577,0.88577,0.88504,0.88504,13737110.0
2009-05-08 19:56:00,0.88496,0.885,0.88458,0.885,10861551.0
2009-05-08 19:57:00,0.88508,0.88511,0.88493,0.88511,22022374.0
2009-05-08 19:58:00,0.88493,0.88493,0.88466,0.88466,27859093.0
2009-05-08 19:59:00,0.88466,0.88473,0.8845,0.8845,8210805.0
2009-05-08 20:00:00,0.8847,0.88526,0.8847,0.88526,15384147.0
2009-05-08 20:01:00,0.88515,0.88534,0.885,0.88534,15613121.0
2009-05-08 20:02:00,0.8855,0.88599,0.88527,0.8857,12325665.0
2009-05-08 20:03:00,0.88558,0.88608,0.88558,0.88608,14310740.0
2009-05-08 20:04:00,0.88596,0.88611,0.88577,0.88577,13940211.0
2009-05-08 20:05:00,0.88584,0.88593,0.8857,0.88592,14908308.0
2009-05-08 20:06:00,0.88581,0.88596,0.88569,0.88569,7124961.0
2009-05-08 20:07:00,0.8857,0.88604,0.8857,0.88604,18591323.0
2009-05-08 20:08:00,0.88592,0.88611,0.88592,0.886,25097965.0
2009-05-08 20:09:00,0.88593,0.88594,0.88585,0.88585,8213101.0
2009-05-08 20:10:00,0.886,0.88604,0.88589,0.88589,21182486.0
2009-05-08 20:11:00,0.88596,0.88607,0.88584,0.88607,7880156.0
2009-05-08 20:12:00,0.88581,0.88581,0.88566,0.88576,27749151.0
2009-05-08 20:13:00,0.88569,0.88588,0.88569,0.88585,29766334.0
2009-05-08 20:14:00,0.88581,0.88581,0.88562,0.88573,18299842.0
2009-05-08 20:15:00,0.88577,0.88653,0.88577,0.88639,18288782.0
2009-05-08 20:16:00,0.88639,0.88639,0.88616,0.88616,8436419.0
2009-05-08 20:17:00,0.88616,0.88616,0.88592,0.88592,6422375.0
2009-05-08 20:18:00,0.88599,0.88623,0.88599,0.88623,4006809.0
2009-05-08 20:19:00,0.88646,0.88646,0.88619,0.88619,10278267.0
2009-05-08 20:20:00,0.88631,0.88651,0.88631,0.8865,3455904.0
2009-05-08 20:21:00,0.8865,0.8865,0.88608,0.88623,15907310.0
2009-05-08 20:22:00,0.88616,0.88627,0.88608,0.88608,9263974.0
2009-05-08 20:23:00,0.88616,0.88626,0.88611,0.88623,19061256.0
2009-05-08 20:24:00,0.88623,0.88623,0.88592,0.88592,19155540.0
2009-05-08 20:25:00,0.886,0.88607,0.88576,0.88607,9159655.0
2009-05-08 20:26:00,0.886,0.886,0.8858,0.88581,12829848.0
2009-05-08 20:27:00,0.886,0.88627,0.886,0.886,9757889.0
2009-05-08 20:28:00,0.88612,0.8862,0.88604,0.8862,18383375.0
2009-05-08 20:29:00,0.8862,0.8863,0.88612,0.88612,16666515.0
2009-05-08 20:30:00,0.88612,0.88627,0.88612,0.88612,17427510.0
2009-05-08 20:31:00,0.88615,0.88615,0.88604,0.88607,16240321.0
2009-05-08 20:32:00,0.88626,0.88626,0.88596,0.88608,11551711.0
2009-05-08 20:33:00,0.886,0.88623,0.886,0.88623,8382301.0
2009-05-08 20:34:00,0.88035,0.882,0.88035,0.882,12477788.0
2009-05-08 20:35:00,0.88627,0.88635,0.88627,0.88635,20782193.0
2009-05-08 20:36:00,0.88619,0.88619,0.88577,0.88577,15129658.0
2009-05-08 20:37:00,0.88581,0.88607,0.88581,0.88592,15509639.0
2009-05-08 20:38:00,0.88604,0.88604,0.88588,0.886,11829465.0
2009-05-08 20:39:00,0.88589,0.88604,0.88589,0.88604,16340613.0
2009-05-08 20:40:00,0.886,0.88616,0.886,0.88616,17763227.0
2009-05-08 20:41:00,0.88619,0.88619,0.88596,0.88608,17661708.0
2009-05-08 20:42:00,0.88592,0.88615,0.88585,0.886,8903025.0
2009-05-08 20:43:00,0.88585,0.8859,0.88577,0.88589,13067298.0
2009-05-08 20:44:00,0.88588,0.88592,0.88569,0.88592,9382079.0
2009-05-08 20:45:00,0.88585,0.88597,0.88581,0.88592,14238613.0
2009-05-08 20:46:00,0.88592,0.88615,0.88569,0.886,13512583.0
2009-05-08 20:47:00,0.88608,0.88608,0.88535,0.8855,6918159.0
2009-05-08 20:48:00,0.88558,0.88573,0.88535,0.88535,9101667.0
2009-05-08 20:49:00,0.88542,0.88577,0.88542,0.88566,24651430.0
2009-05-08 20:50:00,0.88569,0.88573,0.88558,0.88565,6594282.0
2009-05-08 20:51:00,0.88596,0.88615,0.88596,0.88615,6111302.0
2009-05-08 20:52:00,0.88584,0.88631,0.88584,0.88612,5850372.0
2009-05-08 20:53:00,0.88592,0.88605,0.88581,0.88581,12652630.0
2009-05-08 20:54:00,0.88599,0.88612,0.88596,0.88596,15669861.0
2009-05-08 20:55:00,0.88595,0.88612,0.88566,0.88569,5616424.0
2009-05-08 20:56:00,0.88585,0.88592,0.88573,0.88573,13002806.0
2009-05-08 20:57:00,0.88566,0.88566,0.8855,0.8855,6433999.0
2009-05-08 20:58:00,0.88543,0.88573,0.88539,0.88573,10603553.0
2009-05-08 20:59:00,0.88573,0.88578,0.88557,0.88561,18221848.0
2009-05-08 21:00:00,0.88573,0.88577,0.88573,0.88573,8049679.0
2009-05-08 21:01:00,0.88581,0.88581,0.88562,0.88566,9066902.0
2009-05-08 21:02:00,0.88554,0.88557,0.88543,0.88557,5046496.0
2009-05-08 21:03:00,0.88211,0.88341,0.88211,0.88341,9478856.0
2009-05-08 21:04:00,0.88558,0.88558,0.8855,0.8855,10681817.0
2009-05-08 21:05:00,0.88558,0.88559,0.88531,0.88539,7848489.0
2009-05-08 21:06:00,0.88527,0.88534,0.88516,0.88516,7854372.0
2009-05-08 21:07:00,0.88527,0.88527,0.88489,0.88489,6962560.0
2009-05-08 21:08:00,0.88477,0.88504,0.88477,0.88497,6470885.0
2009-05-08 21:09:00,0.88493,0.88508,0.88438,0.88438,14354884.0
2009-05-08 21:10:00,0.88438,0.88438,0.88404,0.88404,5612061.0
2009-05-08 21:11:00,0.88427,0.88431,0.88397,0.88431,13795342.0
2009-05-08 21:12:00,0.88416,0.88416,0.88401,0.88401,15531839.0
2009-05-08 21:13:00,0.88389,0.88393,0.88389,0.88389,18460797.0
2009-05-08 21:14:00,0.88366,0.88385,0.88366,0.88385,14852350.0
2009-05-08 21:15:00,0.88396,0.88405,0.88351,0.88351,14733931.0
2009-05-08 21:16:00,0.8832,0.88347,0.88312,0.88347,10594662.0
2009-05-08 21:17:00,0.88339,0.88377,0.88339,0.88377,11401556.0
2009-05-08 21:18:00,0.88393,0.88393,0.88377,0.88389,16202729.0
2009-05-08 21:19:00,0.88393,0.88408,0.88377,0.88377,19062509.0
2009-05-08 21:20:00,0.88397,0.88431,0.88393,0.88431,20131753.0
2009-05-08 21:21:00,0.88424,0.88435,0.88404,0.88435,8102038.0
2009-05-08 21:22:00,0.88439,0.88458,0.88374,0.88374,9997214.0
2009-05-08 21:23:00,0.88384,0.88384,0.88354,0.88354,22658945.0
2009-05-08 21:24:00,0.88358,0.88358,0.88331,0.88331,5249828.0
2009-05-08 21:25:00,0.88335,0.88377,0.88332,0.88377,3785099.0
2009-05-08 21:26:00,0.88385,0.88385,0.88343,0.88343,10804361.0
2009-05-08 21:27:00,0.88347,0.88347,0.88305,0.88305,7551916.0
2009-05-08 21:28:00,0.88316,0.88317,0.88293,0.88293,13374512.0
2009-05-08 21:29:00,0.88282,0.88297,0.88282,0.88289,6459444.0
2009-05-08 21:30:00,0.88301,0.88315,0.88293,0.88312,20692708.0
2009-05-08 21:31:00,0.88305,0.88311,0.88296,0.88296,9036535.0
2009-05-08 21:32:00,0.88308,0.88316,0.88285,0.88285,10693449.0
2009-05-08 21:33:00,0.88297,0.88335,0.88293,0.88335,15872028.0
2009-05-08 21:34:00,0.88335,0.88354,0.88335,0.88354,6511848.0
2009-05-08 21:35:00,0.88354,0.88354,0.88335,0.88335,13224225.0
2009-05-08 21:36:00,0.88346,0.88358,0.88346,0.88351,10598273.0
2009-05-08 21:37:00,0.88347,0.88377,0.88347,0.88366,13223626.0
2009-05-08 21:38:00,0.88362,0.88367,0.88358,0.88362,14834069.0
2009-05-08 21:39:00,0.88328,0.88328,0.88289,0.88289,11648765.0
2009-05-08 21:40:00,0.88289,0.88313,0.88289,0.88305,8432818.0
2009-05-08 21:41:00,0.88309,0.88328,0.88309,0.8832,10297883.0
2009-05-08 21:42:00,0.88331,0.88339,0.88319,0.88339,9704111.0
2009-05-08 21:43:00,0.88362,0.8837,0.88324,0.88324,12402987.0
2009-05-08 21:44:00,0.88331,0.88331,0.88289,0.88292,6881601.0
2009-05-08 21:45:00,0.88289,0.88305,0.88232,0.88247,16324598.0
2009-05-08 21:46:00,0.88246,0.88262,0.88232,0.88262,12016635.0
2009-05-08 21:47:00,0.88259,0.88269,0.88255,0.88255,7499729.0
2009-05-08 21:48:00,0.88247,0.8827,0.88247,0.8827,11167797.0
2009-05-08 21:49:00,0.8827,0.88305,0.8827,0.88301,13439408.0
2009-05-08 21:50:00,0.88301,0.88301,0.88293,0.88293,29684026.0
2009-05-08 21:51:00,0.88293,0.88295,0.88255,0.88262,14619907.0
2009-05-08 21:52:00,0.88267,0.88293,0.88259,0.88293,14647624.0
2009-05-08 21:53:00,0.88289,0.88309,0.88282,0.88282,8175997.0
2009-05-08 21:54:00,0.88282,0.88316,0.88282,0.88316,19537020.0
2009-05-08 21:55:00,0.88293,0.88304,0.88282,0.88289,15646711.0
2009-05-08 21:56:00,0.88285,0.88285,0.8827,0.88282,6068137.0
2009-05-08 21:57:00,0.88282,0.88293,0.88282,0.88289,3515030.0
2009-05-08 21:58:00,0.88289,0.88289,0.88251,0.88251,20853359.0
2009-05-08 21:59:00,0.88266,0.88266,0.88228,0.88247,12317383.0
2009-05-08 22:00:00,0.88228,0.88245,0.88228,0.88232,5172586.0
2009-05-08 22:01:00,0.88232,0.8825,0.88232,0.88232,10427288.0
2009-05-08 22:02:00,0.88239,0.88274,0.88239,0.88274,18355189.0
2009-05-08 22:03:00,0.88281,0.88305,0.88281,0.88305,11673730.0
2009-05-08 22:04:00,0.88285,0.88285,0.8827,0.8827,3882900.0
2009-05-08 22:05:00,0.88262,0.88262,0.88247,0.88258,13603570.0
2009-05-08 22:06:00,0.88273,0.88273,0.88232,0.88232,20959092.0
2009-05-08 22:07:00,0.88212,0.88214,0.88193,0.88213,16893024.0
2009-05-08 22:08:00,0.88216,0.88223,0.88209,0.8822,12421799.0
2009-05-08 22:09:00,0.88228,0.88235,0.88197,0.88197,13542801.0
2009-05-08 22:10:00,0.8822,0.88242,0.8822,0.88228,6180124.0
2009-05-08 22:11:00,0.88243,0.88289,0.88224,0.88239,14513497.0
2009-05-08 22:12:00,0.88233,0.88263,0.88153,0.8822,17095188.0
2009-05-08 22:13:00,0.88228,0.88246,0.88228,0.88228,10357373.0
2009-05-08 22:14:00,0.88224,0.88251,0.88224,0.88251,7638966.0
2009-05-08 22:15:00,0.88254,0.88273,0.88254,0.88273,10957908.0
2009-05-08 22:16:00,0.88285,0.88289,0.8827,0.88289,11947033.0
2009-05-08 22:17:00,0.88308,0.88321,0.88308,0.88316,14736421.0
2009-05-08 22:18:00,0.8832,0.88351,0.8832,0.88351,2271520.0
2009-05-08 22:19:00,0.88339,0.88401,0.88339,0.88347,17685897.0
2009-05-08 22:20:00,0.88377,0.88381,0.88362,0.88362,14346676.0
2009-05-08 22:21:00,0.88231,0.8838,0.88231,0.8838,10148285.0
2009-05-08 22:22:00,0.88369,0.88369,0.88351,0.88358,22721677.0
2009-05-08 22:23:00,0.88358,0.88389,0.88358,0.88384,11202757.0
2009-05-08 22:24:00,0.88377,0.88392,0.88361,0.88361,9713830.0
2009-05-08 22:25:00,0.88354,0.88377,0.88354,0.88358,12596146.0
2009-05-08 22:26:00,0.88373,0.88373,0.88358,0.88358,8622345.0
2009-05-08 22:27:00,0.88378,0.88378,0.88343,0.88343,12724818.0
2009-05-08 22:28:00,0.88351,0.88381,0.88351,0.88381,19567694.0
2009-05-08 22:29:00,0.88374,0.88395,0.88374,0.88393,3633421.0
2009-05-08 22:30:00,0.88392,0.88404,0.88392,0.88397,10699423.0
2009-05-08 22:31:00,0.88423,0.88423,0.88366,0.88393,6939705.0
2009-05-08 22:32:00,0.88393,0.88393,0.88308,0.88308,34034092.0
2009-05-08 22:33:00,0.88339,0.88354,0.88328,0.88354,12566339.0
2009-05-08 22:34:00,0.88343,0.8835,0.88289,0.88293,15684751.0
2009-05-08 22:35:00,0.88282,0.88312,0.88282,0.88312,9521140.0
2009-05-08 22:36:00,0.88323,0.88323,0.88293,0.88293,10900349.0
2009-05-08 22:37:00,0.88297,0.88297,0.88293,0.88293,6078088.0
2009-05-08 22:38:00,0.88293,0.88301,0.8829,0.8829,6931528.0
2009-05-08 22:39:00,0.88315,0.88324,0.88289,0.88293,5453764.0
2009-05-08 22:40:00,0.88319,0.88319,0.88285,0.88312,14566664.0
2009-05-08 22:41:00,0.88312,0.88335,0.88289,0.88289,2954786.0
2009-05-08 22:42:00,0.88289,0.88309,0.88289,0.883,9788205.0
2009-05-08 22:43:00,0.88308,0.8832,0.88301,0.8832,6797089.0
2009-05-08 22:44:00,0.88327,0.88332,0.8832,0.8832,9133906.0
2009-05-08 22:45:00,0.88331,0.8835,0.88323,0.88323,4043400.0
2009-05-08 22:46:00,0.88335,0.88335,0.8833,0.8833,18323159.0
2009-05-08 22:47:00,0.88327,0.88328,0.88304,0.88304,3275560.0
2009-05-08 22:48:00,0.88304,0.8831,0.88297,0.88304,7808476.0
2009-05-08 22:49:00,0.88304,0.88347,0.88304,0.88347,9952237.0
2009-05-08 22:50:00,0.88331,0.88354,0.88331,0.88335,17115396.0
2009-05-08 22:51:00,0.88324,0.88324,0.88301,0.88301,15337209.0
2009-05-08 22:52:00,0.88308,0.88308,0.88289,0.88289,10271098.0
2009-05-08 22:53:00,0.88289,0.88301,0.88289,0.88297,21921367.0
2009-05-08 22:54:00,0.88297,0.88297,0.88258,0.88258,7031976.0
2009-05-08 22:55:00,0.88255,0.88273,0.88255,0.88258,11823830.0
2009-05-08 22:56:00,0.88274,0.88304,0.88274,0.88285,8001534.0
2009-05-08 22:57:00,0.88262,0.88346,0.88247,0.88346,6648586.0
2009-05-08 22:58:00,0.88346,0.88346,0.88316,0.88328,6426890.0
2009-05-08 22:59:00,0.88335,0.88338,0.88308,0.88338,9294573.0
2009-05-10 23:00:00,0.88323,0.884,0.88323,0.884,2579969.0
2009-05-10 23:01:00,0.88308,0.88354,0.88297,0.88354,14682502.0
2009-05-10 23:02:00,0.88366,0.88404,0.88366,0.88404,12802802.0
2009-05-10 23:03:00,0.88407,0.88407,0.88301,0.88315,7218924.0
2009-05-10 23:04:00,0.88308,0.88308,0.8827,0.8827,8243467.0
2009-05-10 23:05:00,0.88285,0.88312,0.88277,0.88312,5891103.0
2009-05-10 23:06:00,0.88312,0.88345,0.88312,0.88335,3961307.0
2009-05-10 23:07:00,0.8835,0.8835,0.88333,0.88343,22528751.0
2009-05-10 23:08:00,0.88335,0.88347,0.88335,0.88347,6093761.0
2009-05-10 23:09:00,0.88347,0.88347,0.88331,0.88342,13489935.0
2009-05-10 23:10:00,0.88335,0.88351,0.88335,0.88335,8570543.0
2009-05-10 23:11:00,0.8836,0.8837,0.883,0.883,6568790.0
2009-05-10 23:12:00,0.88354,0.88354,0.88339,0.88339,6184449.0
2009-05-10 23:13:00,0.8833,0.88333,0.8833,0.88333,2325521.0
2009-05-10 23:14:00,0.88323,0.88333,0.8828,0.8828,18267989.0
2009-05-10 23:15:00,0.88327,0.88333,0.88327,0.88333,2733437.0
2009-05-10 23:16:00,0.88335,0.8835,0.88335,0.88335,13299673.0
2009-05-10 23:17:00,0.88335,0.8837,0.88324,0.8837,10206747.0
2009-05-10 23:18:00,0.88362,0.88362,0.88331,0.88354,16726546.0
2009-05-10 23:19:00,0.88366,0.88378,0.88366,0.88377,11877391.0
2009-05-10 23:20:00,0.88389,0.88411,0.88377,0.88393,9032990.0
2009-05-10 23:21:00,0.88404,0.88443,0.88404,0.88443,12502862.0
2009-05-10 23:22:00,0.88343,0.88483,0.88343,0.8846,9240643.0
2009-05-10 23:23:00,0.8845,0.88492,0.8845,0.88492,2233154.0
2009-05-10 23:24:00,0.88481,0.88511,0.88481,0.885,6404715.0
2009-05-10 23:25:00,0.88495,0.88505,0.88477,0.88504,6313043.0
2009-05-10 23:26:00,0.885,0.886,0.885,0.886,5427179.0
2009-05-10 23:27:00,0.88569,0.88569,0.88549,0.88549,4163729.0
2009-05-10 23:28:00,0.88463,0.88563,0.88463,0.88563,14424209.0
2009-05-10 23:29:00,0.8853,0.88549,0.8853,0.88549,9473040.0
2009-05-10 23:30:00,0.88546,0.88556,0.88542,0.88542,4472172.0
2009-05-10 23:31:00,0.88542,0.88556,0.88542,0.88553,12414513.0
2009-05-10 23:32:00,0.8856,0.88572,0.88559,0.88572,12918891.0
2009-05-10 23:33:00,0.88576,0.8858,0.88572,0.88572,18845503.0
2009-05-10 23:34:00,0.88563,0.88587,0.88563,0.88587,6382474.0
2009-05-10 23:35:00,0.88576,0.88588,0.88565,0.88576,26014429.0
2009-05-10 23:36:00,0.88599,0.88599,0.88565,0.88565,18008316.0
2009-05-10 23:37:00,0.8858,0.88591,0.8858,0.88583,15861666.0
2009-05-10 23:38:00,0.8858,0.88583,0.88579,0.88583,6525889.0
2009-05-10 23:39:00,0.88565,0.88565,0.88557,0.88557,8968301.0
2009-05-10 23:40:00,0.88553,0.88553,0.88526,0.88534,8480054.0
2009-05-10 23:41:00,0.88527,0.88545,0.88527,0.88545,14742170.0
2009-05-10 23:42:00,0.88527,0.88527,0.88504,0.88504,13972856.0
2009-05-10 23:43:00,0.88504,0.88534,0.88504,0.88519,19041846.0
2009-05-10 23:44:00,0.8853,0.88532,0.88529,0.8853,4816123.0
2009-05-10 23:45:00,0.88537,0.88555,0.88537,0.88542,12234448.0
2009-05-10 23:46:00,0.88563,0.88563,0.88543,0.88543,4171992.0
2009-05-10 23:47:00,0.88563,0.88563,0.88513,0.88513,3166217.0
2009-05-10 23:48:00,0.8856,0.8857,0.88553,0.88553,5269330.0
2009-05-10 23:49:00,0.88553,0.88573,0.88553,0.88564,5190693.0
2009-05-10 23:50:00,0.88534,0.88564,0.88534,0.88561,15845146.0
2009-05-10 23:51:00,0.88553,0.88553,0.88538,0.88538,14095779.0
2009-05-10 23:52:00,0.88547,0.8856,0.88537,0.88543,8445023.0
2009-05-10 23:53:00,0.88534,0.88557,0.88534,0.88557,7411866.0
2009-05-10 23:54:00,0.88563,0.88583,0.8855,0.8855,7689155.0
2009-05-10 23:55:00,0.88563,0.88583,0.88543,0.88563,9189829.0
2009-05-10 23:56:00,0.88557,0.88563,0.88557,0.88563,2222564.0
2009-05-10 23:57:00,0.88556,0.88564,0.88556,0.88561,15101242.0
2009-05-10 23:58:00,0.88561,0.88579,0.88561,0.88579,4611484.0
2009-05-10 23:59:00,0.88593,0.88599,0.8858,0.88583,6097436.0
2009-05-11 00:00:00,0.88579,0.88579,0.88538,0.88538,14013370.0
2009-05-11 00:01:00,0.88538,0.88541,0.88523,0.88523,15691985.0
2009-05-11 00:02:00,0.88535,0.88535,0.88526,0.88526,7397936.0
2009-05-11 00:03:00,0.88515,0.88515,0.88484,0.88484,11215496.0
2009-05-11 00:04:00,0.88499,0.88499,0.88485,0.88487,7374279.0
2009-05-11 00:05:00,0.8848,0.8848,0.88469,0.88469,5333959.0
2009-05-11 00:06:00,0.88577,0.88577,0.88513,0.88513,6393167.0
2009-05-11 00:07:00,0.88457,0.88457,0.8843,0.8843,8233711.0
2009-05-11 00:08:00,0.8843,0.88446,0.8843,0.88446,4176462.0
2009-05-11 00:09:00,0.88457,0.88476,0.88457,0.88457,11704080.0
2009-05-11 00:10:00,0.88423,0.88433,0.88416,0.88416,5076385.0
2009-05-11 00:11:00,0.88389,0.88389,0.88285,0.88285,7667762.0
2009-05-11 00:12:00,0.88315,0.88315,0.88293,0.88301,13301494.0
2009-05-11 00:13:00,0.88292,0.88292,0.88239,0.88251,5666183.0
2009-05-11 00:14:00,0.88269,0.88274,0.88262,0.88274,14121564.0
2009-05-11 00:15:00,0.88285,0.88285,0.88246,0.88251,22312776.0
2009-05-11 00:16:00,0.88243,0.88258,0.88239,0.88239,11895627.0
2009-05-11 00:17:00,0.88235,0.88274,0.88235,0.88243,3621387.0
2009-05-11 00:18:00,0.88503,0.88503,0.88483,0.88483,2045633.0
2009-05-11 00:19:00,0.8825,0.8827,0.88213,0.8827,6192108.0
2009-05-11 00:20:00,0.88282,0.883,0.88247,0.88247,8819181.0
2009-05-11 00:21:00,0.88236,0.88259,0.88236,0.88259,9510948.0
2009-05-11 00:22:00,0.88259,0.88277,0.88254,0.88266,15587082.0
2009-05-11 00:23:00,0.88473,0.88473,0.88433,0.88433,11265893.0
2009-05-11 00:24:00,0.8827,0.88305,0.8827,0.88282,12821818.0
2009-05-11 00:25:00,0.88289,0.88293,0.88289,0.88293,4929975.0
2009-05-11 00:26:00,0.883,0.8831,0.883,0.88305,13856570.0
2009-05-11 00:27:00,0.88305,0.88332,0.88305,0.88332,11903772.0
2009-05-11 00:28:00,0.8843,0.8843,0.88273,0.88273,8135268.0
2009-05-11 00:29:00,0.88335,0.88335,0.88278,0.88278,7792680.0
2009-05-11 00:30:00,0.88289,0.88293,0.88278,0.88293,11073443.0
2009-05-11 00:31:00,0.883,0.88303,0.8829,0.88293,18479405.0
2009-05-11 00:32:00,0.88293,0.88293,0.88283,0.88283,12111633.0
2009-05-11 00:33:00,0.88289,0.88289,0.88266,0.88266,6560722.0
2009-05-11 00:34:00,0.88259,0.8827,0.88259,0.8827,15850672.0
2009-05-11 00:35:00,0.88255,0.88255,0.88243,0.88243,12586552.0
2009-05-11 00:36:00,0.8828,0.8828,0.88236,0.88253,2309499.0
2009-05-11 00:37:00,0.88258,0.88266,0.88258,0.88266,10047223.0
2009-05-11 00:38:00,0.88262,0.88289,0.88262,0.88285,12619117.0
2009-05-11 00:39:00,0.88285,0.8832,0.88285,0.8832,16478880.0
2009-05-11 00:40:00,0.88327,0.88343,0.8827,0.88285,4498384.0
2009-05-11 00:41:00,0.88315,0.88315,0.88293,0.88293,11948790.0
2009-05-11 00:42:00,0.88293,0.88324,0.88293,0.88319,22134675.0
2009-05-11 00:43:00,0.88312,0.88312,0.88255,0.88255,8550616.0
2009-05-11 00:44:00,0.88273,0.88301,0.88273,0.88301,12683849.0
2009-05-11 00:45:00,0.88315,0.88327,0.88281,0.88281,7095328.0
2009-05-11 00:46:00,0.88301,0.88301,0.88251,0.88251,7689332.0
2009-05-11 00:47:00,0.88263,0.88273,0.88197,0.88197,8497019.0
2009-05-11 00:48:00,0.8825,0.88293,0.88213,0.88283,8512343.0
2009-05-11 00:49:00,0.88262,0.88285,0.88232,0.88255,8946428.0
2009-05-11 00:50:00,0.88266,0.88282,0.88243,0.88282,11976467.0
2009-05-11 00:51:00,0.88285,0.88285,0.88259,0.88273,9713323.0
2009-05-11 00:52:00,0.88243,0.88264,0.88243,0.88255,7355749.0
2009-05-11 00:53:00,0.88247,0.88265,0.88247,0.88247,13493385.0
2009-05-11 00:54:00,0.88254,0.8826,0.88254,0.88255,12908464.0
2009-05-11 00:55:00,0.88255,0.88259,0.88243,0.88259,11887096.0
2009-05-11 00:56:00,0.88255,0.88255,0.8822,0.8822,23170931.0
2009-05-11 00:57:00,0.8822,0.88255,0.8822,0.88232,8381656.0
2009-05-11 00:58:00,0.8825,0.8825,0.8825,0.8825,1356649.0
2009-05-11 00:59:00,0.88232,0.8827,0.88224,0.8827,21106872.0
2009-05-11 01:00:00,0.88282,0.88312,0.88282,0.88282,15095083.0
2009-05-11 01:01:00,0.8827,0.8827,0.88255,0.88255,10856394.0
2009-05-11 01:02:00,0.88258,0.88266,0.88258,0.88266,17566236.0
2009-05-11 01:03:00,0.88266,0.88266,0.88197,0.88209,7073931.0
2009-05-11 01:04:00,0.88209,0.88255,0.88209,0.88255,7152224.0
2009-05-11 01:05:00,0.88251,0.88263,0.88251,0.88263,11188065.0
2009-05-11 01:06:00,0.88266,0.88266,0.88231,0.88231,8607049.0
2009-05-11 01:07:00,0.88213,0.88237,0.88203,0.8822,8772166.0
2009-05-11 01:08:00,0.88224,0.88224,0.88205,0.88205,11831049.0
2009-05-11 01:09:00,0.88208,0.88208,0.88193,0.88194,6793565.0
2009-05-11 01:10:00,0.8819,0.88201,0.8819,0.8819,7062206.0
2009-05-11 01:11:00,0.8819,0.8822,0.8819,0.8822,7004636.0
2009-05-11 01:12:00,0.88224,0.88224,0.88213,0.8822,11580020.0
2009-05-11 01:13:00,0.88223,0.88254,0.88223,0.88254,7410697.0
2009-05-11 01:14:00,0.88223,0.88257,0.88223,0.88243,3367503.0
2009-05-11 01:15:00,0.88255,0.88273,0.88255,0.88255,12890699.0
2009-05-11 01:16:00,0.88247,0.8827,0.8824,0.8826,8308717.0
2009-05-11 01:17:00,0.88269,0.88269,0.88255,0.88255,4169826.0
2009-05-11 01:18:00,0.88262,0.88281,0.88262,0.88278,20048014.0
2009-05-11 01:19:00,0.88308,0.88327,0.883,0.883,14597630.0
2009-05-11 01:20:00,0.88305,0.88305,0.88293,0.88293,9191225.0
2009-05-11 01:21:00,0.88312,0.88316,0.88297,0.88297,10061979.0
2009-05-11 01:22:00,0.883,0.883,0.88289,0.88297,5456202.0
2009-05-11 01:23:00,0.88309,0.88331,0.88309,0.88331,7685194.0
2009-05-11 01:24:00,0.88331,0.88346,0.88316,0.88316,27660738.0
2009-05-11 01:25:00,0.88278,0.88312,0.88278,0.88312,11585848.0
2009-05-11 01:26:00,0.88327,0.8834,0.88303,0.8833,5696225.0
2009-05-11 01:27:00,0.88331,0.88332,0.88318,0.88328,11028572.0
2009-05-11 01:28:00,0.88335,0.88358,0.88335,0.88358,13733033.0
2009-05-11 01:29:00,0.8837,0.884,0.8837,0.88381,9452277.0
2009-05-11 01:30:00,0.88393,0.88393,0.88374,0.88374,12067372.0
2009-05-11 01:31:00,0.88367,0.884,0.8836,0.88373,7755663.0
2009-05-11 01:32:00,0.88373,0.884,0.8832,0.8832,4445049.0
2009-05-11 01:33:00,0.88389,0.88389,0.8832,0.88347,10050275.0
2009-05-11 01:34:00,0.88339,0.88354,0.88335,0.88335,13299902.0
2009-05-11 01:35:00,0.88338,0.88351,0.88327,0.88327,9396348.0
2009-05-11 01:36:00,0.8832,0.88377,0.88308,0.88377,6737998.0
2009-05-11 01:37:00,0.88354,0.88374,0.88354,0.88358,16194615.0
2009-05-11 01:38:00,0.88358,0.88362,0.88339,0.88339,19348992.0
2009-05-11 01:39:00,0.88354,0.88366,0.88354,0.88366,8324911.0
2009-05-11 01:40:00,0.8835,0.88363,0.88323,0.88353,18523944.0
2009-05-11 01:41:00,0.88346,0.88346,0.88316,0.88331,8005536.0
2009-05-11 01:42:00,0.88308,0.88308,0.88304,0.88304,5649234.0
2009-05-11 01:43:00,0.8832,0.88353,0.8832,0.88343,12303163.0
2009-05-11 01:44:00,0.88343,0.88344,0.8832,0.8832,17537151.0
2009-05-11 01:45:00,0.88338,0.88339,0.88338,0.88339,3980537.0
2009-05-11 01:46:00,0.88339,0.88369,0.88339,0.88369,9671970.0
2009-05-11 01:47:00,0.88385,0.88385,0.88357,0.88357,22970361.0
2009-05-11 01:48:00,0.8835,0.8835,0.88335,0.88335,9930844.0
2009-05-11 01:49:00,0.88335,0.88335,0.88316,0.88316,12655611.0
2009-05-11 01:50:00,0.88311,0.88319,0.88304,0.88304,6557117.0
2009-05-11 01:51:00,0.88304,0.88304,0.88289,0.88289,6154846.0
2009-05-11 01:52:00,0.88289,0.8832,0.88289,0.88308,8140191.0
2009-05-11 01:53:00,0.88324,0.88329,0.88308,0.88327,16228317.0
2009-05-11 01:54:00,0.88316,0.88327,0.88308,0.88316,12263213.0
2009-05-11 01:55:00,0.88327,0.88342,0.88312,0.88335,8288051.0
2009-05-11 01:56:00,0.88305,0.8835,0.88305,0.88331,29210947.0
2009-05-11 01:57:00,0.88308,0.88358,0.88308,0.88351,9384160.0
2009-05-11 01:58:00,0.88338,0.88377,0.88328,0.88377,8497985.0
2009-05-11 01:59:00,0.88343,0.88359,0.88331,0.88331,6585798.0
2009-05-11 02:00:00,0.88358,0.88385,0.88358,0.88381,6933878.0
2009-05-11 02:01:00,0.8838,0.88388,0.88377,0.88388,8982123.0
2009-05-11 02:02:00,0.88385,0.88393,0.88385,0.88393,10119874.0
2009-05-11 02:03:00,0.88393,0.88408,0.88393,0.88397,28418082.0
2009-05-11 02:04:00,0.88404,0.8842,0.884,0.88411,8333048.0
2009-05-11 02:05:00,0.88408,0.88408,0.88393,0.88393,11773440.0
2009-05-11 02:06:00,0.88393,0.88398,0.8837,0.8837,17527073.0
2009-05-11 02:07:00,0.88358,0.88364,0.88347,0.88347,7977451.0
2009-05-11 02:08:00,0.88343,0.88387,0.88273,0.88273,6012355.0
2009-05-11 02:09:00,0.88357,0.8838,0.88323,0.8838,4702920.0
2009-05-11 02:10:00,0.88358,0.8837,0.88358,0.8837,11526060.0
2009-05-11 02:11:00,0.88377,0.88381,0.8837,0.8837,9504108.0
2009-05-11 02:12:00,0.88384,0.88384,0.8837,0.8837,25256030.0
2009-05-11 02:13:00,0.8838,0.88393,0.8836,0.88373,9392997.0
2009-05-11 02:14:00,0.88347,0.88419,0.88347,0.88419,4417911.0
2009-05-11 02:15:00,0.88393,0.88403,0.88381,0.88381,18790475.0
2009-05-11 02:16:00,0.88381,0.8839,0.88374,0.88381,12758647.0
2009-05-11 02:17:00,0.8839,0.88403,0.88323,0.88323,5542269.0
2009-05-11 02:18:00,0.884,0.88423,0.884,0.88423,7686546.0
2009-05-11 02:19:00,0.8842,0.88473,0.8842,0.88473,10613996.0
2009-05-11 02:20:00,0.88466,0.88466,0.8845,0.88465,7780290.0
2009-05-11 02:21:00,0.88458,0.88458,0.88419,0.88431,20418945.0
2009-05-11 02:22:00,0.8845,0.88455,0.88416,0.88416,15528445.0
2009-05-11 02:23:00,0.88416,0.88429,0.88416,0.88423,6641693.0
2009-05-11 02:24:00,0.8843,0.8843,0.88411,0.88411,9800113.0
2009-05-11 02:25:00,0.88408,0.88427,0.88408,0.88416,12690745.0
2009-05-11 02:26:00,0.88416,0.8845,0.88416,0.88424,9732037.0
2009-05-11 02:27:00,0.88396,0.88414,0.88396,0.88408,7345251.0
2009-05-11 02:28:00,0.88397,0.88397,0.88351,0.88351,20756016.0
2009-05-11 02:29:00,0.88343,0.88365,0.88343,0.88362,11089296.0
2009-05-11 02:30:00,0.88362,0.8837,0.88355,0.8837,10401976.0
2009-05-11 02:31:00,0.8837,0.88408,0.8837,0.88408,14082272.0
2009-05-11 02:32:00,0.88377,0.88387,0.88362,0.88362,13182229.0
2009-05-11 02:33:00,0.88354,0.88397,0.88354,0.88397,4510811.0
2009-05-11 02:34:00,0.88377,0.88404,0.88362,0.88362,11753927.0
2009-05-11 02:35:00,0.88374,0.88374,0.88343,0.88366,27004528.0
2009-05-11 02:36:00,0.88347,0.88347,0.88311,0.88317,7318534.0
2009-05-11 02:37:00,0.88324,0.88324,0.88304,0.88304,5483620.0
2009-05-11 02:38:00,0.88328,0.88328,0.88292,0.88292,9597458.0
2009-05-11 02:39:00,0.88297,0.88299,0.88285,0.88285,8428450.0
2009-05-11 02:40:00,0.88292,0.88292,0.88262,0.88262,13957003.0
2009-05-11 02:41:00,0.88262,0.88289,0.88262,0.88289,18619870.0
2009-05-11 02:42:00,0.88282,0.88282,0.88247,0.88266,4485133.0
2009-05-11 02:43:00,0.8827,0.8829,0.8827,0.88282,18301527.0
2009-05-11 02:44:00,0.8827,0.88274,0.88259,0.88262,13426414.0
2009-05-11 02:45:00,0.88262,0.8827,0.88228,0.88228,8560515.0
2009-05-11 02:46:00,0.8822,0.88247,0.8822,0.88223,7065881.0
2009-05-11 02:47:00,0.88247,0.88255,0.88236,0.88236,11350736.0
2009-05-11 02:48:00,0.88231,0.88231,0.8819,0.8819,7676312.0
2009-05-11 02:49:00,0.8822,0.88223,0.88205,0.88216,6884584.0
2009-05-11 02:50:00,0.88313,0.88313,0.88183,0.88207,7613704.0
2009-05-11 02:51:00,0.8822,0.88262,0.8822,0.88262,11451988.0
2009-05-11 02:52:00,0.88259,0.88266,0.88254,0.88254,9940424.0
2009-05-11 02:53:00,0.88231,0.88239,0.88227,0.88227,8544675.0
2009-05-11 02:54:00,0.88224,0.88236,0.88224,0.88236,12067808.0
2009-05-11 02:55:00,0.8824,0.8824,0.8822,0.8822,7741341.0
2009-05-11 02:56:00,0.88213,0.88243,0.88213,0.88243,7543111.0
2009-05-11 02:57:00,0.88243,0.88255,0.88243,0.88247,18035150.0
2009-05-11 02:58:00,0.88247,0.88247,0.88236,0.88236,11476103.0
2009-05-11 02:59:00,0.8824,0.88247,0.8824,0.88243,15992248.0
2009-05-11 03:00:00,0.88243,0.88246,0.88232,0.88232,22823177.0
2009-05-11 03:01:00,0.88232,0.88235,0.88201,0.88201,13744395.0
2009-05-11 03:02:00,0.88201,0.88201,0.88159,0.88159,9154277.0
2009-05-11 03:03:00,0.88167,0.88167,0.88143,0.88155,22183756.0
2009-05-11 03:04:00,0.88144,0.88189,0.88144,0.88147,12059547.0
2009-05-11 03:05:00,0.88159,0.88186,0.88159,0.88181,11825269.0
2009-05-11 03:06:00,0.88163,0.88166,0.88143,0.88143,14780793.0
2009-05-11 03:07:00,0.88132,0.88139,0.88109,0.88109,6830484.0
2009-05-11 03:08:00,0.88116,0.88116,0.88093,0.88093,9015523.0
2009-05-11 03:09:00,0.88078,0.88097,0.8804,0.88097,12053609.0
2009-05-11 03:10:00,0.88086,0.88105,0.88071,0.88105,8392521.0
2009-05-11 03:11:00,0.88105,0.88107,0.88094,0.88094,12967639.0
2009-05-11 03:12:00,0.88082,0.88094,0.88055,0.88055,21037645.0
2009-05-11 03:13:00,0.8804,0.88071,0.8804,0.88071,7558569.0
2009-05-11 03:14:00,0.88074,0.88082,0.8807,0.8807,6479752.0
2009-05-11 03:15:00,0.88063,0.88081,0.88063,0.88081,11587658.0
2009-05-11 03:16:00,0.88086,0.88101,0.88086,0.88101,8807803.0
2009-05-11 03:17:00,0.88104,0.88104,0.88067,0.88067,21234338.0
2009-05-11 03:18:00,0.88067,0.88076,0.88062,0.88062,12310725.0
2009-05-11 03:19:00,0.88055,0.88067,0.88032,0.88058,4531921.0
2009-05-11 03:20:00,0.88051,0.88051,0.8804,0.88051,16540078.0
2009-05-11 03:21:00,0.88051,0.8807,0.88051,0.88051,12526421.0
2009-05-11 03:22:00,0.88059,0.88067,0.88051,0.88051,10428921.0
2009-05-11 03:23:00,0.88044,0.88063,0.88044,0.88063,9244909.0
2009-05-11 03:24:00,0.88055,0.88074,0.88055,0.88063,11848396.0
2009-05-11 03:25:00,0.88067,0.88067,0.88051,0.88067,16867801.0
2009-05-11 03:26:00,0.88063,0.88081,0.88063,0.88074,6524838.0
2009-05-11 03:27:00,0.88063,0.88091,0.88059,0.88059,7668422.0
2009-05-11 03:28:00,0.88078,0.88104,0.88067,0.88093,8920429.0
2009-05-11 03:29:00,0.88082,0.8812,0.88082,0.8812,11356210.0
2009-05-11 03:30:00,0.8809,0.88097,0.88074,0.88093,7495124.0
2009-05-11 03:31:00,0.8809,0.88114,0.8809,0.88101,8751112.0
2009-05-11 03:32:00,0.88105,0.88113,0.88105,0.88113,11996142.0
2009-05-11 03:33:00,0.88101,0.88104,0.88078,0.88078,12910252.0
2009-05-11 03:34:00,0.88082,0.88082,0.88063,0.88078,5076169.0
2009-05-11 03:35:00,0.88071,0.88082,0.88063,0.88063,14035925.0
2009-05-11 03:36:00,0.8807,0.88094,0.8807,0.88094,9347039.0
2009-05-11 03:37:00,0.88112,0.88112,0.88099,0.88101,14215305.0
2009-05-11 03:38:00,0.88105,0.88109,0.8809,0.88105,10057046.0
2009-05-11 03:39:00,0.88094,0.88094,0.88075,0.88094,9749260.0
2009-05-11 03:40:00,0.88082,0.88101,0.88082,0.88101,6241415.0
2009-05-11 03:41:00,0.88094,0.88102,0.88071,0.88071,18980052.0
2009-05-11 03:42:00,0.88059,0.88059,0.8804,0.8804,4144083.0
2009-05-11 03:43:00,0.88048,0.88071,0.88048,0.88071,11658951.0
2009-05-11 03:44:00,0.88071,0.88072,0.88017,0.88017,23045626.0
2009-05-11 03:45:00,0.88032,0.88051,0.88032,0.88051,13268404.0
2009-05-11 03:46:00,0.88036,0.88041,0.88032,0.88032,5178852.0
2009-05-11 03:47:00,0.88025,0.88035,0.88013,0.88035,12606857.0
2009-05-11 03:48:00,0.88048,0.88063,0.88048,0.88048,7099780.0
2009-05-11 03:49:00,0.88193,0.88193,0.88046,0.88063,5545538.0
2009-05-11 03:50:00,0.88062,0.88062,0.88036,0.88036,4079027.0
2009-05-11 03:51:00,0.88036,0.88036,0.88013,0.88032,4114336.0
2009-05-11 03:52:00,0.88032,0.88032,0.88017,0.88017,7672112.0
2009-05-11 03:53:00,0.88024,0.88029,0.88024,0.88029,4312875.0
2009-05-11 03:54:00,0.88025,0.88032,0.88002,0.88002,5344114.0
2009-05-11 03:55:00,0.87997,0.87997,0.87971,0.87986,7080443.0
2009-05-11 03:56:00,0.87975,0.87994,0.87967,0.87994,12407894.0
2009-05-11 03:57:00,0.87982,0.88017,0.87982,0.8801,6946419.0
2009-05-11 03:58:00,0.87994,0.87994,0.87971,0.87971,15196577.0
2009-05-11 03:59:00,0.87971,0.88012,0.87963,0.88012,12929850.0
2009-05-11 04:00:00,0.87998,0.88001,0.8799,0.8799,8283497.0
2009-05-11 04:01:00,0.88005,0.88005,0.87971,0.87971,4967666.0
2009-05-11 04:02:00,0.87979,0.88009,0.87979,0.88001,14012473.0
2009-05-11 04:03:00,0.88013,0.88055,0.88013,0.88055,4658710.0
2009-05-11 04:04:00,0.88047,0.88059,0.88032,0.88059,5847864.0
2009-05-11 04:05:00,0.88059,0.8806,0.88052,0.88052,14719928.0
2009-05-11 04:06:00,0.88051,0.88071,0.88044,0.88071,7635590.0
2009-05-11 04:07:00,0.88062,0.88062,0.8805,0.88051,8764664.0
2009-05-11 04:08:00,0.88055,0.88086,0.88044,0.88044,14246795.0
2009-05-11 04:09:00,0.88055,0.88074,0.88055,0.88067,18431701.0
2009-05-11 04:10:00,0.88074,0.88074,0.88055,0.88067,4962897.0
2009-05-11 04:11:00,0.88082,0.88088,0.88067,0.88067,11121259.0
2009-05-11 04:12:00,0.88055,0.88055,0.88044,0.88044,8346451.0
2009-05-11 04:13:00,0.88051,0.88051,0.88032,0.88032,23172541.0
2009-05-11 04:14:00,0.88032,0.88051,0.88032,0.88051,11656296.0
2009-05-11 04:15:00,0.88044,0.8809,0.88044,0.88074,4936070.0
2009-05-11 04:16:00,0.88055,0.88055,0.88044,0.88044,18945226.0
2009-05-11 04:17:00,0.88032,0.88065,0.88032,0.88055,15497841.0
2009-05-11 04:18:00,0.8806,0.88073,0.8798,0.88073,13874982.0
2009-05-11 04:19:00,0.88085,0.88094,0.88085,0.8809,3734778.0
2009-05-11 04:20:00,0.88094,0.88094,0.88067,0.88078,9378124.0
2009-05-11 04:21:00,0.88078,0.88086,0.88071,0.88071,4533859.0
2009-05-11 04:22:00,0.88063,0.8809,0.88043,0.8807,15645755.0
2009-05-11 04:23:00,0.88067,0.88078,0.88067,0.88078,7092554.0
2009-05-11 04:24:00,0.88085,0.88101,0.88085,0.88101,17974802.0
2009-05-11 04:25:00,0.88087,0.88113,0.88073,0.88093,4566263.0
2009-05-11 04:26:00,0.88108,0.88136,0.88108,0.88136,17396384.0
2009-05-11 04:27:00,0.88154,0.88154,0.88131,0.88131,12740526.0
2009-05-11 04:28:00,0.88124,0.88128,0.88113,0.88113,11507705.0
2009-05-11 04:29:00,0.88113,0.88117,0.88109,0.88109,5047129.0
2009-05-11 04:30:00,0.88112,0.88112,0.88071,0.8809,10166388.0
2009-05-11 04:31:00,0.8809,0.88128,0.88082,0.88128,6509708.0
2009-05-11 04:32:00,0.88147,0.88181,0.88147,0.88151,4240481.0
2009-05-11 04:33:00,0.88151,0.8817,0.88151,0.8817,5560064.0
2009-05-11 04:34:00,0.88151,0.88166,0.88151,0.88166,6998939.0
2009-05-11 04:35:00,0.8817,0.88197,0.8817,0.88197,6118961.0
2009-05-11 04:36:00,0.88209,0.88209,0.88186,0.88186,2332275.0
2009-05-11 04:37:00,0.88193,0.88209,0.88193,0.88209,6885770.0
2009-05-11 04:38:00,0.88209,0.88232,0.88209,0.8822,14060794.0
2009-05-11 04:39:00,0.8822,0.88239,0.88212,0.88212,8608587.0
2009-05-11 04:40:00,0.88216,0.8822,0.88197,0.88197,11738873.0
2009-05-11 04:41:00,0.88197,0.88197,0.88174,0.88186,17331395.0
2009-05-11 04:42:00,0.88113,0.88203,0.88113,0.88203,5468075.0
2009-05-11 04:43:00,0.88205,0.88205,0.88174,0.88174,13766353.0
2009-05-11 04:44:00,0.88181,0.88181,0.88151,0.8817,9004853.0
2009-05-11 04:45:00,0.88174,0.88186,0.88174,0.88186,4352500.0
2009-05-11 04:46:00,0.88197,0.88213,0.88193,0.88213,8112684.0
2009-05-11 04:47:00,0.88213,0.88227,0.88212,0.88227,6545083.0
2009-05-11 04:48:00,0.8822,0.88262,0.88216,0.88262,14632470.0
2009-05-11 04:49:00,0.88247,0.8827,0.88247,0.88258,8316878.0
2009-05-11 04:50:00,0.88265,0.88278,0.88265,0.8827,14538135.0
2009-05-11 04:51:00,0.88274,0.88274,0.88216,0.88216,6215587.0
2009-05-11 04:52:00,0.88216,0.88243,0.88204,0.88231,18548699.0
2009-05-11 04:53:00,0.88231,0.88247,0.88201,0.88201,4136272.0
2009-05-11 04:54:00,0.88208,0.88231,0.88208,0.88231,6037203.0
2009-05-11 04:55:00,0.88231,0.88244,0.8822,0.88243,8778051.0
2009-05-11 04:56:00,0.88231,0.88277,0.88231,0.88277,6987635.0
2009-05-11 04:57:00,0.88262,0.88281,0.88262,0.8827,12408222.0
2009-05-11 04:58:00,0.88258,0.88258,0.88235,0.88235,15251380.0
2009-05-11 04:59:00,0.88235,0.88243,0.88216,0.88235,14170122.0
2009-05-11 05:00:00,0.88235,0.88235,0.88189,0.88201,12532793.0
2009-05-11 05:01:00,0.88205,0.88205,0.88185,0.88185,6867801.0
2009-05-11 05:02:00,0.88173,0.88173,0.88155,0.88155,7055699.0
2009-05-11 05:03:00,0.88162,0.88162,0.88143,0.88143,7627774.0
2009-05-11 05:04:00,0.88143,0.88147,0.88139,0.88147,12292160.0
2009-05-11 05:05:00,0.88143,0.88143,0.88124,0.88132,8001958.0
2009-05-11 05:06:00,0.8812,0.88136,0.88109,0.88136,20458577.0
2009-05-11 05:07:00,0.88136,0.88144,0.88131,0.88131,10755078.0
2009-05-11 05:08:00,0.88124,0.88136,0.88124,0.88136,15017340.0
2009-05-11 05:09:00,0.88147,0.8817,0.88147,0.8817,16501540.0
2009-05-11 05:10:00,0.88174,0.88185,0.88162,0.88162,10150166.0
2009-05-11 05:11:00,0.88174,0.88193,0.88162,0.88189,8626244.0
2009-05-11 05:12:00,0.88201,0.88201,0.88143,0.88143,3130614.0
2009-05-11 05:13:00,0.88146,0.88147,0.88128,0.8814,20210854.0
2009-05-11 05:14:00,0.88139,0.88162,0.88139,0.88162,4316642.0
2009-05-11 05:15:00,0.88174,0.88189,0.88174,0.88177,9175195.0
2009-05-11 05:16:00,0.88182,0.88186,0.88174,0.88186,6229574.0
2009-05-11 05:17:00,0.88189,0.88189,0.8817,0.88182,10532879.0
2009-05-11 05:18:00,0.88182,0.88182,0.8817,0.8817,2909688.0
2009-05-11 05:19:00,0.88182,0.88182,0.88166,0.88166,15956471.0
2009-05-11 05:20:00,0.88147,0.88147,0.88131,0.88131,5859223.0
2009-05-11 05:21:00,0.88129,0.88143,0.88129,0.88139,6763786.0
2009-05-11 05:22:00,0.88178,0.88189,0.88151,0.88162,6068379.0
2009-05-11 05:23:00,0.8817,0.88185,0.8817,0.88185,10616877.0
2009-05-11 05:24:00,0.88147,0.88147,0.8812,0.8812,9001739.0
2009-05-11 05:25:00,0.88128,0.88128,0.88093,0.88093,16927205.0
2009-05-11 05:26:00,0.88113,0.88136,0.88113,0.88136,12877987.0
2009-05-11 05:27:00,0.88132,0.88146,0.88113,0.88113,36885329.0
2009-05-11 05:28:00,0.88127,0.88137,0.8811,0.8812,7253795.0
2009-05-11 05:29:00,0.88132,0.88181,0.88132,0.88181,10738081.0
2009-05-11 05:30:00,0.88174,0.88183,0.88162,0.88162,3373338.0
2009-05-11 05:31:00,0.88174,0.88201,0.88162,0.88185,18973813.0
2009-05-11 05:32:00,0.8817,0.88186,0.88166,0.88186,14024929.0
2009-05-11 05:33:00,0.88162,0.8817,0.88158,0.88158,9537992.0
2009-05-11 05:34:00,0.88155,0.8817,0.88155,0.88166,13629243.0
2009-05-11 05:35:00,0.88196,0.88196,0.88174,0.88182,9318716.0
2009-05-11 05:36:00,0.88189,0.88194,0.88182,0.88182,10228959.0
2009-05-11 05:37:00,0.88182,0.88208,0.88182,0.88208,21571897.0
2009-05-11 05:38:00,0.88201,0.88231,0.88201,0.8822,8303604.0
2009-05-11 05:39:00,0.88212,0.88227,0.88208,0.88208,14083319.0
2009-05-11 05:40:00,0.88208,0.8822,0.88208,0.88208,17696514.0
2009-05-11 05:41:00,0.88212,0.88212,0.88189,0.88209,2331437.0
2009-05-11 05:42:00,0.88178,0.88208,0.88178,0.88208,15245624.0
2009-05-11 05:43:00,0.88201,0.88208,0.88189,0.88197,13115636.0
2009-05-11 05:44:00,0.88196,0.88227,0.88196,0.88227,10182983.0
2009-05-11 05:45:00,0.88212,0.88219,0.88204,0.88212,7953116.0
2009-05-11 05:46:00,0.88216,0.88235,0.88216,0.88235,11168184.0
2009-05-11 05:47:00,0.88231,0.88231,0.88209,0.88212,5416770.0
2009-05-11 05:48:00,0.88231,0.88231,0.88178,0.88178,6651533.0
2009-05-11 05:49:00,0.88178,0.88193,0.88178,0.88189,6228709.0
2009-05-11 05:50:00,0.88201,0.88216,0.88193,0.88193,12391619.0
2009-05-11 05:51:00,0.88201,0.88209,0.88193,0.88193,13276826.0
2009-05-11 05:52:00,0.88202,0.88202,0.88163,0.88163,16442498.0
2009-05-11 05:53:00,0.8817,0.882,0.8817,0.882,21882534.0
2009-05-11 05:54:00,0.88193,0.88209,0.88193,0.88209,13886860.0
2009-05-11 05:55:00,0.88173,0.88197,0.88163,0.88163,4300001.0
2009-05-11 05:56:00,0.88213,0.88227,0.88197,0.88227,10644415.0
2009-05-11 05:57:00,0.8822,0.8822,0.8819,0.88196,17019181.0
2009-05-11 05:58:00,0.88189,0.88212,0.88182,0.88212,9596252.0
2009-05-11 05:59:00,0.88212,0.88214,0.88205,0.88205,5521547.0
2009-05-11 06:00:00,0.88205,0.88205,0.88182,0.88182,13489633.0
2009-05-11 06:01:00,0.88182,0.88193,0.88174,0.88193,19961097.0
2009-05-11 06:02:00,0.88186,0.882,0.88174,0.88182,3511870.0
2009-05-11 06:03:00,0.88182,0.88193,0.88178,0.88193,6171195.0
2009-05-11 06:04:00,0.88186,0.88195,0.88182,0.88182,16204132.0
2009-05-11 06:05:00,0.88182,0.88193,0.88182,0.88193,19515554.0
2009-05-11 06:06:00,0.88183,0.88193,0.88163,0.88183,10559874.0
2009-05-11 06:07:00,0.88193,0.88193,0.88174,0.88186,14002124.0
2009-05-11 06:08:00,0.88193,0.88193,0.8817,0.88182,14257760.0
2009-05-11 06:09:00,0.88182,0.88184,0.88155,0.88174,28184606.0
2009-05-11 06:10:00,0.88133,0.88163,0.88123,0.88133,12923752.0
2009-05-11 06:11:00,0.88143,0.8816,0.88133,0.88143,12333294.0
2009-05-11 06:12:00,0.88174,0.88178,0.88159,0.88159,7474319.0
2009-05-11 06:13:00,0.88143,0.8817,0.88143,0.8817,12510812.0
2009-05-11 06:14:00,0.88151,0.8819,0.88151,0.8819,5984013.0
2009-05-11 06:15:00,0.88204,0.8822,0.88204,0.8822,6650177.0
2009-05-11 06:16:00,0.8822,0.8822,0.88212,0.88212,11593744.0
2009-05-11 06:17:00,0.88212,0.88212,0.8819,0.88196,9024560.0
2009-05-11 06:18:00,0.88193,0.88193,0.88182,0.88193,9663021.0
2009-05-11 06:19:00,0.88189,0.88189,0.8817,0.88182,9330405.0
2009-05-11 06:20:00,0.88186,0.88186,0.88163,0.88163,12502701.0
2009-05-11 06:21:00,0.88163,0.88189,0.88163,0.8817,13949662.0
2009-05-11 06:22:00,0.8817,0.88174,0.88159,0.8817,13429089.0
2009-05-11 06:23:00,0.88159,0.88173,0.8815,0.8815,9947694.0
2009-05-11 06:24:00,0.88143,0.88143,0.88132,0.88135,12664458.0
2009-05-11 06:25:00,0.88128,0.88163,0.88128,0.88154,6965288.0
2009-05-11 06:26:00,0.8814,0.88164,0.8814,0.88147,14883746.0
2009-05-11 06:27:00,0.88151,0.88162,0.88151,0.88159,10453030.0
2009-05-11 06:28:00,0.88154,0.88173,0.88147,0.88147,8822160.0
2009-05-11 06:29:00,0.88147,0.8817,0.88147,0.8817,9146154.0
2009-05-11 06:30:00,0.88189,0.88189,0.8817,0.8817,6598001.0
2009-05-11 06:31:00,0.8817,0.8817,0.88132,0.88151,13917286.0
2009-05-11 06:32:00,0.88128,0.88185,0.88128,0.88185,7507621.0
2009-05-11 06:33:00,0.88201,0.88201,0.88174,0.88174,10122128.0
2009-05-11 06:34:00,0.88166,0.88178,0.88147,0.88159,3443818.0
2009-05-11 06:35:00,0.88155,0.88176,0.88155,0.88174,5776656.0
2009-05-11 06:36:00,0.8817,0.88185,0.8817,0.88185,20715803.0
2009-05-11 06:37:00,0.88178,0.88178,0.88143,0.88143,10511212.0
2009-05-11 06:38:00,0.88136,0.88147,0.88101,0.88147,8341434.0
2009-05-11 06:39:00,0.88127,0.88143,0.88113,0.88128,19638821.0
2009-05-11 06:40:00,0.88123,0.88143,0.88093,0.88123,20311678.0
2009-05-11 06:41:00,0.88128,0.88128,0.88086,0.88086,17416672.0
2009-05-11 06:42:00,0.88071,0.88097,0.88071,0.88082,10863798.0
2009-05-11 06:43:00,0.88094,0.88097,0.88082,0.88086,10903222.0
2009-05-11 06:44:00,0.88094,0.8812,0.88094,0.8812,14618444.0
2009-05-11 06:45:00,0.88109,0.88143,0.88109,0.88143,14886589.0
2009-05-11 06:46:00,0.88143,0.88147,0.88132,0.88132,17427354.0
2009-05-11 06:47:00,0.88132,0.88143,0.88132,0.88143,14765509.0
2009-05-11 06:48:00,0.88137,0.88143,0.8812,0.8812,14888131.0
2009-05-11 06:49:00,0.88132,0.8815,0.88132,0.8815,5403486.0
2009-05-11 06:50:00,0.8815,0.8815,0.88132,0.88147,14688307.0
2009-05-11 06:51:00,0.88143,0.88155,0.88143,0.88155,6852572.0
2009-05-11 06:52:00,0.88147,0.88163,0.8813,0.88143,7138157.0
2009-05-11 06:53:00,0.8817,0.88201,0.88155,0.88201,7899400.0
2009-05-11 06:54:00,0.88201,0.88201,0.8817,0.8817,8404892.0
2009-05-11 06:55:00,0.8817,0.88189,0.88159,0.88159,10342579.0
2009-05-11 06:56:00,0.88147,0.88163,0.88093,0.88093,10471559.0
2009-05-11 06:57:00,0.8815,0.8817,0.88133,0.88133,5422260.0
2009-05-11 06:58:00,0.88159,0.88174,0.88159,0.88174,10014250.0
2009-05-11 06:59:00,0.88157,0.8818,0.88147,0.8818,8529915.0
2009-05-11 07:00:00,0.88189,0.882,0.88151,0.88159,18059313.0
2009-05-11 07:01:00,0.8817,0.88173,0.88151,0.88151,10136269.0
2009-05-11 07:02:00,0.88158,0.88167,0.88151,0.88151,6122953.0
2009-05-11 07:03:00,0.88143,0.88143,0.88101,0.88101,11968708.0
2009-05-11 07:04:00,0.8809,0.88131,0.88089,0.88131,6065907.0
2009-05-11 07:05:00,0.88124,0.88136,0.88124,0.88127,15316059.0
2009-05-11 07:06:00,0.88082,0.88101,0.88074,0.8809,12506951.0
2009-05-11 07:07:00,0.88094,0.88117,0.88082,0.88082,5537504.0
2009-05-11 07:08:00,0.88089,0.88105,0.88074,0.88105,6239206.0
2009-05-11 07:09:00,0.88097,0.88128,0.8809,0.88128,7132807.0
2009-05-11 07:10:00,0.88121,0.88121,0.8809,0.8809,22741172.0
2009-05-11 07:11:00,0.88082,0.88124,0.88082,0.88109,8998189.0
2009-05-11 07:12:00,0.88105,0.88117,0.88096,0.88117,6959219.0
2009-05-11 07:13:00,0.88113,0.88123,0.88101,0.88108,13454727.0
2009-05-11 07:14:00,0.88103,0.8813,0.88053,0.88103,13757114.0
2009-05-11 07:15:00,0.88094,0.88102,0.88086,0.88101,9397114.0
2009-05-11 07:16:00,0.88094,0.881,0.88086,0.88094,11977357.0
2009-05-11 07:17:00,0.88098,0.88111,0.88082,0.88082,9382468.0
2009-05-11 07:18:00,0.88082,0.88097,0.88082,0.88082,17542419.0
2009-05-11 07:19:00,0.88086,0.88086,0.88048,0.88048,16719904.0
2009-05-11 07:20:00,0.88052,0.88074,0.88036,0.88051,16844257.0
2009-05-11 07:21:00,0.88059,0.88078,0.88025,0.88078,13462478.0
2009-05-11 07:22:00,0.88055,0.88116,0.88055,0.88097,15132830.0
2009-05-11 07:23:00,0.88094,0.88097,0.88078,0.88097,15994990.0
2009-05-11 07:24:00,0.88082,0.88094,0.88078,0.88094,19887265.0
2009-05-11 07:25:00,0.88094,0.88102,0.88082,0.88082,15291504.0
2009-05-11 07:26:00,0.8809,0.88117,0.8809,0.88109,9014196.0
2009-05-11 07:27:00,0.88097,0.88124,0.88097,0.88124,10613480.0
2009-05-11 07:28:00,0.88124,0.88124,0.88093,0.88093,16285922.0
2009-05-11 07:29:00,0.88098,0.88109,0.88098,0.88109,15954873.0
2009-05-11 07:30:00,0.88109,0.88127,0.88101,0.88117,15403434.0
2009-05-11 07:31:00,0.88117,0.88128,0.88105,0.88109,18168981.0
2009-05-11 07:32:00,0.88109,0.88125,0.88101,0.8812,10060716.0
2009-05-11 07:33:00,0.8812,0.88154,0.8812,0.88147,12711630.0
2009-05-11 07:34:00,0.88147,0.88163,0.88143,0.88147,8612745.0
2009-05-11 07:35:00,0.88136,0.88147,0.88128,0.8814,17850658.0
2009-05-11 07:36:00,0.8814,0.88153,0.8814,0.88151,17866020.0
2009-05-11 07:37:00,0.8817,0.8819,0.88163,0.88163,9960859.0
2009-05-11 07:38:00,0.88178,0.88178,0.88132,0.88132,16765716.0
2009-05-11 07:39:00,0.88124,0.8814,0.88124,0.88124,3597276.0
2009-05-11 07:40:00,0.88133,0.88153,0.8813,0.8814,9413194.0
2009-05-11 07:41:00,0.88137,0.8814,0.88123,0.8814,3912136.0
2009-05-11 07:42:00,0.88073,0.88133,0.88073,0.88123,5999415.0
2009-05-11 07:43:00,0.88133,0.88153,0.88127,0.88133,8666962.0
2009-05-11 07:44:00,0.88136,0.8816,0.88136,0.88159,18319926.0
2009-05-11 07:45:00,0.88159,0.88166,0.88159,0.88166,18910655.0
2009-05-11 07:46:00,0.88163,0.8818,0.88133,0.88153,28654538.0
2009-05-11 07:47:00,0.8816,0.88177,0.88133,0.88163,26771973.0
2009-05-11 07:48:00,0.88173,0.88173,0.88101,0.88101,7501338.0
2009-05-11 07:49:00,0.88113,0.88159,0.88113,0.88159,23226412.0
2009-05-11 07:50:00,0.88159,0.88159,0.88143,0.88143,7741634.0
2009-05-11 07:51:00,0.88123,0.88143,0.88113,0.8814,25125603.0
2009-05-11 07:52:00,0.88143,0.88156,0.88143,0.88155,18462088.0
2009-05-11 07:53:00,0.88154,0.88154,0.88136,0.88136,7567671.0
2009-05-11 07:54:00,0.88131,0.88135,0.88117,0.88131,15366221.0
2009-05-11 07:55:00,0.88124,0.88136,0.88101,0.88101,12861160.0
2009-05-11 07:56:00,0.88113,0.88113,0.88078,0.88078,13724696.0
2009-05-11 07:57:00,0.88071,0.88082,0.88062,0.88082,11517160.0
2009-05-11 07:58:00,0.88085,0.88085,0.88059,0.88074,15620932.0
2009-05-11 07:59:00,0.8807,0.88109,0.8807,0.88109,14716041.0
2009-05-11 08:00:00,0.88101,0.88128,0.88098,0.88113,7989497.0
2009-05-11 08:01:00,0.88101,0.88143,0.88101,0.88143,29760810.0
2009-05-11 08:02:00,0.8815,0.88178,0.8815,0.88166,20368456.0
2009-05-11 08:03:00,0.88178,0.88196,0.88177,0.88196,10289456.0
2009-05-11 08:04:00,0.88201,0.88224,0.88201,0.88209,13296978.0
2009-05-11 08:05:00,0.8822,0.88254,0.88212,0.88228,6741857.0
2009-05-11 08:06:00,0.88216,0.88228,0.88205,0.88228,8180456.0
2009-05-11 08:07:00,0.88216,0.88239,0.88216,0.88239,7004289.0
2009-05-11 08:08:00,0.88213,0.88243,0.88163,0.88163,13627703.0
2009-05-11 08:09:00,0.88235,0.88235,0.88205,0.88205,6965285.0
2009-05-11 08:10:00,0.88219,0.88251,0.88219,0.88251,13252217.0
2009-05-11 08:11:00,0.88235,0.88239,0.88235,0.88239,13681894.0
2009-05-11 08:12:00,0.8824,0.88253,0.8815,0.88233,15108925.0
2009-05-11 08:13:00,0.88239,0.88246,0.88212,0.88246,30285303.0
2009-05-11 08:14:00,0.88228,0.8823,0.8822,0.88228,11405881.0
2009-05-11 08:15:00,0.88232,0.88243,0.88209,0.88216,7291794.0
2009-05-11 08:16:00,0.88223,0.88229,0.88201,0.88224,11873775.0
2009-05-11 08:17:00,0.88228,0.88239,0.88216,0.88231,12516342.0
2009-05-11 08:18:00,0.88231,0.88231,0.88189,0.88231,7057514.0
2009-05-11 08:19:00,0.88224,0.88258,0.88224,0.88231,16465580.0
2009-05-11 08:20:00,0.88262,0.88288,0.88258,0.88258,9768903.0
2009-05-11 08:21:00,0.88265,0.88281,0.88247,0.88281,4646743.0
2009-05-11 08:22:00,0.88278,0.88292,0.8827,0.88281,8017390.0
2009-05-11 08:23:00,0.88281,0.88281,0.88258,0.88262,15259266.0
2009-05-11 08:24:00,0.88262,0.88273,0.88258,0.8827,21226335.0
2009-05-11 08:25:00,0.8827,0.88283,0.88269,0.88274,9095953.0
2009-05-11 08:26:00,0.88277,0.88281,0.8827,0.8827,4565625.0
2009-05-11 08:27:00,0.88254,0.88285,0.88254,0.88285,21872411.0
2009-05-11 08:28:00,0.88304,0.88313,0.88304,0.88312,9282168.0
2009-05-11 08:29:00,0.88293,0.88312,0.88285,0.88312,18865920.0
2009-05-11 08:30:00,0.88316,0.88316,0.88285,0.88311,9207356.0
2009-05-11 08:31:00,0.88316,0.88354,0.88316,0.88354,11384676.0
2009-05-11 08:32:00,0.8835,0.88355,0.88327,0.88335,7788341.0
2009-05-11 08:33:00,0.88335,0.88354,0.88316,0.88316,6762895.0
2009-05-11 08:34:00,0.88312,0.88339,0.88312,0.88339,13075634.0
2009-05-11 08:35:00,0.88335,0.88335,0.883,0.88312,6305459.0
2009-05-11 08:36:00,0.88312,0.88369,0.88312,0.8832,3706254.0
2009-05-11 08:37:00,0.88331,0.88365,0.88323,0.88365,7721506.0
2009-05-11 08:38:00,0.88358,0.88358,0.88324,0.88327,13164942.0
2009-05-11 08:39:00,0.88327,0.88354,0.88327,0.88354,16777495.0
2009-05-11 08:40:00,0.88346,0.88346,0.88308,0.88312,6505752.0
2009-05-11 08:41:00,0.88312,0.88328,0.88308,0.88308,4286459.0
2009-05-11 08:42:00,0.88312,0.88312,0.88289,0.88301,6958546.0
2009-05-11 08:43:00,0.88304,0.88324,0.88293,0.88304,7803887.0
2009-05-11 08:44:00,0.88331,0.88331,0.88304,0.8832,8295476.0
2009-05-11 08:45:00,0.88323,0.88331,0.88297,0.88297,8603835.0
2009-05-11 08:46:00,0.88293,0.88323,0.88293,0.88312,11433768.0
2009-05-11 08:47:00,0.88312,0.88331,0.88312,0.8832,9401176.0
2009-05-11 08:48:00,0.8832,0.8832,0.88312,0.88312,11330271.0
2009-05-11 08:49:00,0.883,0.88305,0.88289,0.88305,4813023.0
2009-05-11 08:50:00,0.88323,0.88323,0.88301,0.88312,8061188.0
2009-05-11 08:51:00,0.88331,0.88338,0.88319,0.88319,11971457.0
2009-05-11 08:52:00,0.88331,0.88332,0.88308,0.88308,13544679.0
2009-05-11 08:53:00,0.88327,0.88327,0.88297,0.88297,10291548.0
2009-05-11 08:54:00,0.88297,0.88315,0.88297,0.88315,13204576.0
2009-05-11 08:55:00,0.8832,0.88331,0.8832,0.88331,8691039.0
2009-05-11 08:56:00,0.88335,0.88357,0.88335,0.88354,8507588.0
2009-05-11 08:57:00,0.8835,0.8835,0.88335,0.88343,9155188.0
2009-05-11 08:58:00,0.8835,0.88358,0.88312,0.8832,6689614.0
2009-05-11 08:59:00,0.8833,0.8833,0.88304,0.88312,16334648.0
2009-05-11 09:00:00,0.88312,0.88323,0.88285,0.88285,14293868.0
2009-05-11 09:01:00,0.8827,0.88273,0.88247,0.88266,13562523.0
2009-05-11 09:02:00,0.88278,0.88278,0.88255,0.88274,12686594.0
2009-05-11 09:03:00,0.88269,0.88269,0.88217,0.88217,11737120.0
2009-05-11 09:04:00,0.88216,0.88224,0.88209,0.88209,10947916.0
2009-05-11 09:05:00,0.88201,0.88208,0.88163,0.88201,16047234.0
2009-05-11 09:06:00,0.88194,0.88194,0.88159,0.88159,20851486.0
2009-05-11 09:07:00,0.88136,0.88159,0.8812,0.88124,13947080.0
2009-05-11 09:08:00,0.88113,0.88151,0.88113,0.88136,7738965.0
2009-05-11 09:09:00,0.88144,0.88179,0.88144,0.8817,10180276.0
2009-05-11 09:10:00,0.88174,0.88202,0.88163,0.88194,15247434.0
2009-05-11 09:11:00,0.88182,0.88197,0.88182,0.88189,13064454.0
2009-05-11 09:12:00,0.88197,0.88236,0.88174,0.88182,6689961.0
2009-05-11 09:13:00,0.88193,0.88224,0.88193,0.8822,4975772.0
2009-05-11 09:14:00,0.8822,0.8822,0.88193,0.88209,12624384.0
2009-05-11 09:15:00,0.8819,0.88205,0.88178,0.88178,15447524.0
2009-05-11 09:16:00,0.8817,0.8822,0.8817,0.8822,9557707.0
2009-05-11 09:17:00,0.8822,0.88224,0.88201,0.88212,7823970.0
2009-05-11 09:18:00,0.88189,0.88189,0.88159,0.88159,8234661.0
2009-05-11 09:19:00,0.88132,0.88159,0.88132,0.88159,20493571.0
2009-05-11 09:20:00,0.88159,0.88193,0.88159,0.88174,13552283.0
2009-05-11 09:21:00,0.8817,0.8817,0.88147,0.88147,6397685.0
2009-05-11 09:22:00,0.88147,0.88147,0.88082,0.88082,14938398.0
2009-05-11 09:23:00,0.88085,0.88105,0.88085,0.88094,14980567.0
2009-05-11 09:24:00,0.88113,0.88132,0.88113,0.88121,17233881.0
2009-05-11 09:25:00,0.8814,0.88151,0.8814,0.88151,10430265.0
2009-05-11 09:26:00,0.88147,0.88164,0.88147,0.88158,12809073.0
2009-05-11 09:27:00,0.8814,0.88151,0.8814,0.8815,11433796.0
2009-05-11 09:28:00,0.88143,0.88163,0.8812,0.8812,25310770.0
2009-05-11 09:29:00,0.88124,0.88143,0.88124,0.88132,15594873.0
2009-05-11 09:30:00,0.88144,0.88144,0.88128,0.88136,7771090.0
2009-05-11 09:31:00,0.88139,0.88144,0.88139,0.88143,8482313.0
2009-05-11 09:32:00,0.8814,0.8814,0.88097,0.88097,14283967.0
2009-05-11 09:33:00,0.88094,0.88094,0.88074,0.88074,7343763.0
2009-05-11 09:34:00,0.88071,0.88132,0.88071,0.88132,7314925.0
2009-05-11 09:35:00,0.88147,0.88147,0.88113,0.88113,4734232.0
2009-05-11 09:36:00,0.8812,0.88134,0.88109,0.88124,7807208.0
2009-05-11 09:37:00,0.88109,0.88124,0.88105,0.88124,17704648.0
2009-05-11 09:38:00,0.88132,0.88156,0.88132,0.88151,6563463.0
2009-05-11 09:39:00,0.88147,0.88154,0.88147,0.88147,4069483.0
2009-05-11 09:40:00,0.8814,0.88174,0.8814,0.88174,5730142.0
2009-05-11 09:41:00,0.88182,0.88186,0.88163,0.88163,16062291.0
2009-05-11 09:42:00,0.88147,0.88197,0.88136,0.88197,8604853.0
2009-05-11 09:43:00,0.88201,0.88201,0.88128,0.88128,15981526.0
2009-05-11 09:44:00,0.8814,0.8814,0.88101,0.88124,9152907.0
2009-05-11 09:45:00,0.88105,0.8813,0.88105,0.8812,25048900.0
2009-05-11 09:46:00,0.88112,0.88112,0.88071,0.88093,11782949.0
2009-05-11 09:47:00,0.88086,0.88113,0.88082,0.88113,11993818.0
2009-05-11 09:48:00,0.88128,0.88128,0.8809,0.88105,8571967.0
2009-05-11 09:49:00,0.88086,0.8809,0.88067,0.8809,6811554.0
2009-05-11 09:50:00,0.88101,0.88113,0.88066,0.88066,5605827.0
2009-05-11 09:51:00,0.8807,0.88078,0.88052,0.88052,6729122.0
2009-05-11 09:52:00,0.88044,0.8805,0.88025,0.88047,17346620.0
2009-05-11 09:53:00,0.88059,0.88104,0.88059,0.88104,13521191.0
2009-05-11 09:54:00,0.88087,0.88087,0.87986,0.88013,14769726.0
2009-05-11 09:55:00,0.88013,0.88013,0.87944,0.87971,15765520.0
2009-05-11 09:56:00,0.87964,0.87993,0.87964,0.8799,9853040.0
2009-05-11 09:57:00,0.88021,0.88043,0.88014,0.88043,8860774.0
2009-05-11 09:58:00,0.88006,0.88044,0.88001,0.88029,10330646.0
2009-05-11 09:59:00,0.88029,0.88037,0.88013,0.88013,12254176.0
2009-05-11 10:00:00,0.8801,0.88032,0.87994,0.88032,22850103.0
2009-05-11 10:01:00,0.88025,0.88055,0.88025,0.88055,7359426.0
2009-05-11 10:02:00,0.88056,0.88056,0.88003,0.88044,10995457.0
2009-05-11 10:03:00,0.88047,0.88061,0.88032,0.88055,12436409.0
2009-05-11 10:04:00,0.88032,0.88043,0.8803,0.88032,16583205.0
2009-05-11 10:05:00,0.88036,0.88052,0.88033,0.88033,7259002.0
2009-05-11 10:06:00,0.8804,0.88044,0.88017,0.88044,14390856.0
2009-05-11 10:07:00,0.88044,0.88069,0.88044,0.88055,7785239.0
2009-05-11 10:08:00,0.8804,0.8804,0.88009,0.88029,15023201.0
2009-05-11 10:09:00,0.88017,0.88021,0.87975,0.87975,16321312.0
2009-05-11 10:10:00,0.87971,0.88009,0.87971,0.87993,17011652.0
2009-05-11 10:11:00,0.87979,0.88005,0.87956,0.87956,13025935.0
2009-05-11 10:12:00,0.8794,0.87983,0.8794,0.87975,9900249.0
2009-05-11 10:13:00,0.88009,0.88044,0.88009,0.88013,8420077.0
2009-05-11 10:14:00,0.87994,0.88013,0.8799,0.87994,15033321.0
2009-05-11 10:15:00,0.87987,0.88017,0.87987,0.88005,5916546.0
2009-05-11 10:16:00,0.88013,0.88055,0.88013,0.88048,15757230.0
2009-05-11 10:17:00,0.88059,0.88094,0.88059,0.8809,11858552.0
2009-05-11 10:18:00,0.88105,0.88105,0.88085,0.88094,11206217.0
2009-05-11 10:19:00,0.88089,0.88151,0.88089,0.88132,15913128.0
2009-05-11 10:20:00,0.88109,0.8812,0.88097,0.8812,15445587.0
2009-05-11 10:21:00,0.88124,0.88143,0.88124,0.88143,11662288.0
2009-05-11 10:22:00,0.88136,0.88136,0.88113,0.88124,16033706.0
2009-05-11 10:23:00,0.88132,0.88174,0.88132,0.88174,12403169.0
2009-05-11 10:24:00,0.88185,0.88185,0.88128,0.88128,9714882.0
2009-05-11 10:25:00,0.8812,0.8812,0.88097,0.88117,20770197.0
2009-05-11 10:26:00,0.88105,0.88113,0.88086,0.88113,21958974.0
2009-05-11 10:27:00,0.88109,0.88143,0.88109,0.88109,6805621.0
2009-05-11 10:28:00,0.88109,0.88109,0.88047,0.88047,14342290.0
2009-05-11 10:29:00,0.88028,0.88071,0.88025,0.88065,15319396.0
2009-05-11 10:30:00,0.88071,0.88071,0.88048,0.88048,9809361.0
2009-05-11 10:31:00,0.88044,0.88067,0.88044,0.88067,13190561.0
2009-05-11 10:32:00,0.88071,0.88076,0.88048,0.88048,20939198.0
2009-05-11 10:33:00,0.8804,0.8807,0.8804,0.88059,14095124.0
2009-05-11 10:34:00,0.88074,0.88086,0.88055,0.88055,10679175.0
2009-05-11 10:35:00,0.8797,0.8797,0.87933,0.87933,5077332.0
2009-05-11 10:36:00,0.8794,0.87952,0.8794,0.87948,18278607.0
2009-05-11 10:37:00,0.87948,0.87963,0.87929,0.87929,10224843.0
2009-05-11 10:38:00,0.87983,0.88036,0.87983,0.88021,17199168.0
2009-05-11 10:39:00,0.88013,0.8804,0.88013,0.88016,6109814.0
2009-05-11 10:40:00,0.88009,0.88009,0.87983,0.87983,10040397.0
2009-05-11 10:41:00,0.87994,0.8804,0.87994,0.88009,15752942.0
2009-05-11 10:42:00,0.88009,0.88039,0.87986,0.88039,8219115.0
2009-05-11 10:43:00,0.8804,0.8804,0.8794,0.8794,7650285.0
2009-05-11 10:44:00,0.87959,0.87991,0.87959,0.87991,25559353.0
2009-05-11 10:45:00,0.8799,0.8799,0.87959,0.87959,4524881.0
2009-05-11 10:46:00,0.87939,0.87939,0.87867,0.87867,15722110.0
2009-05-11 10:47:00,0.87848,0.87892,0.87833,0.8789,8003618.0
2009-05-11 10:48:00,0.87898,0.87915,0.87898,0.87913,20916674.0
2009-05-11 10:49:00,0.87917,0.87955,0.87917,0.87921,16633406.0
2009-05-11 10:50:00,0.87921,0.87921,0.87886,0.87897,3695843.0
2009-05-11 10:51:00,0.87921,0.87921,0.87886,0.87886,9802256.0
2009-05-11 10:52:00,0.87897,0.87897,0.87871,0.87894,12281319.0
2009-05-11 10:53:00,0.87894,0.87905,0.87893,0.87905,12293692.0
2009-05-11 10:54:00,0.87905,0.8792,0.87902,0.87912,24000980.0
2009-05-11 10:55:00,0.87898,0.87924,0.87898,0.87902,13550884.0
2009-05-11 10:56:00,0.87913,0.87948,0.87913,0.87932,12472216.0
2009-05-11 10:57:00,0.8794,0.87966,0.87902,0.87966,8270554.0
2009-05-11 10:58:00,0.87967,0.87967,0.87952,0.87959,16300224.0
2009-05-11 10:59:00,0.87952,0.8804,0.87948,0.8804,4944185.0
2009-05-11 11:00:00,0.88048,0.88055,0.88028,0.88028,11252756.0
2009-05-11 11:01:00,0.88032,0.88048,0.88032,0.88036,9995691.0
2009-05-11 11:02:00,0.88032,0.88036,0.88025,0.88036,15687057.0
2009-05-11 11:03:00,0.88029,0.88036,0.88029,0.88032,17502270.0
2009-05-11 11:04:00,0.88071,0.88071,0.88005,0.88005,14139804.0
2009-05-11 11:05:00,0.88002,0.88013,0.87971,0.87971,12289210.0
2009-05-11 11:06:00,0.87959,0.87971,0.87944,0.87951,20257806.0
2009-05-11 11:07:00,0.87948,0.87948,0.87909,0.87909,15198207.0
2009-05-11 11:08:00,0.87909,0.87917,0.87886,0.87886,19353335.0
2009-05-11 11:09:00,0.87878,0.87878,0.87844,0.87844,18414911.0
2009-05-11 11:10:00,0.87848,0.87848,0.87805,0.87825,12860100.0
2009-05-11 11:11:00,0.87813,0.87813,0.8776,0.8776,12320410.0
2009-05-11 11:12:00,0.87767,0.87779,0.87767,0.87779,15694683.0
2009-05-11 11:13:00,0.87798,0.87806,0.87783,0.87791,15831862.0
2009-05-11 11:14:00,0.87771,0.87787,0.87756,0.87787,8050845.0
2009-05-11 11:15:00,0.87779,0.87806,0.87779,0.87806,1912969.0
2009-05-11 11:16:00,0.87791,0.87806,0.87787,0.87805,10243659.0
2009-05-11 11:17:00,0.87806,0.87825,0.87806,0.87813,15883510.0
2009-05-11 11:18:00,0.87825,0.87825,0.87802,0.87802,8280271.0
2009-05-11 11:19:00,0.87809,0.87833,0.87809,0.87833,10255337.0
2009-05-11 11:20:00,0.87844,0.87865,0.87837,0.87863,22139946.0
2009-05-11 11:21:00,0.87863,0.87879,0.87856,0.87871,9122111.0
2009-05-11 11:22:00,0.87879,0.87889,0.8786,0.87875,15011624.0
2009-05-11 11:23:00,0.87875,0.87889,0.87848,0.87848,13987469.0
2009-05-11 11:24:00,0.87852,0.87852,0.87817,0.87817,7300842.0
2009-05-11 11:25:00,0.87825,0.87836,0.87806,0.87836,6473013.0
2009-05-11 11:26:00,0.87825,0.87825,0.87764,0.87805,13301693.0
2009-05-11 11:27:00,0.87828,0.87863,0.87828,0.87863,7796406.0
2009-05-11 11:28:00,0.87863,0.87881,0.87851,0.87866,32359180.0
2009-05-11 11:29:00,0.87851,0.87886,0.87851,0.87882,13966955.0
2009-05-11 11:30:00,0.8789,0.8792,0.8789,0.87905,11269183.0
2009-05-11 11:31:00,0.87905,0.87905,0.87874,0.87885,11268288.0
2009-05-11 11:32:00,0.87882,0.87912,0.87882,0.87912,16163404.0
2009-05-11 11:33:00,0.87901,0.87917,0.87901,0.87916,7798417.0
2009-05-11 11:34:00,0.87923,0.87947,0.87923,0.87939,14687470.0
2009-05-11 11:35:00,0.87935,0.87943,0.87901,0.87901,2160796.0
2009-05-11 11:36:00,0.87905,0.87905,0.8784,0.8784,8275005.0
2009-05-11 11:37:00,0.8784,0.87847,0.87817,0.87817,11615998.0
2009-05-11 11:38:00,0.87809,0.8782,0.87808,0.87808,6974534.0
2009-05-11 11:39:00,0.87816,0.87853,0.87801,0.87853,9030653.0
2009-05-11 11:40:00,0.87853,0.87877,0.87853,0.87858,9508949.0
2009-05-11 11:41:00,0.87858,0.87879,0.87854,0.87854,28018149.0
2009-05-11 11:42:00,0.87838,0.87881,0.87838,0.87881,12310968.0
2009-05-11 11:43:00,0.87854,0.87877,0.87835,0.87866,8546166.0
2009-05-11 11:44:00,0.87866,0.87881,0.87866,0.87881,5496999.0
2009-05-11 11:45:00,0.87897,0.87911,0.87878,0.87881,14153465.0
2009-05-11 11:46:00,0.87881,0.87893,0.87881,0.87885,9989288.0
2009-05-11 11:47:00,0.87878,0.87966,0.87878,0.87966,27656716.0
2009-05-11 11:48:00,0.87966,0.87977,0.87935,0.87977,11462024.0
2009-05-11 11:49:00,0.87977,0.87986,0.8797,0.87985,10943051.0
2009-05-11 11:50:00,0.87981,0.87996,0.87981,0.87981,16367974.0
2009-05-11 11:51:00,0.87985,0.88015,0.87985,0.87993,9277759.0
2009-05-11 11:52:00,0.87981,0.88008,0.87981,0.88008,19147035.0
2009-05-11 11:53:00,0.87989,0.87989,0.8797,0.8797,6820936.0
2009-05-11 11:54:00,0.87981,0.88004,0.87966,0.88004,16232131.0
2009-05-11 11:55:00,0.88008,0.8807,0.88008,0.8807,6754560.0
2009-05-11 11:56:00,0.88073,0.88073,0.88047,0.88047,6540620.0
2009-05-11 11:57:00,0.88065,0.88082,0.88065,0.88078,11449796.0
2009-05-11 11:58:00,0.88081,0.88084,0.88043,0.8805,10453000.0
2009-05-11 11:59:00,0.88065,0.88065,0.88019,0.88019,20514463.0
2009-05-11 12:00:00,0.88008,0.88026,0.87989,0.87989,2870854.0
2009-05-11 12:01:00,0.87965,0.87965,0.87938,0.87962,9049999.0
2009-05-11 12:02:00,0.87977,0.87983,0.87965,0.87981,6384630.0
2009-05-11 12:03:00,0.87977,0.87985,0.87958,0.87973,13517908.0
2009-05-11 12:04:00,0.88003,0.88003,0.87946,0.87965,10828154.0
2009-05-11 12:05:00,0.87977,0.88034,0.87977,0.88034,23793674.0
2009-05-11 12:06:00,0.88042,0.88048,0.88026,0.88026,10115963.0
2009-05-11 12:07:00,0.88026,0.88038,0.88026,0.88038,5849875.0
2009-05-11 12:08:00,0.88042,0.88042,0.88011,0.88011,8039496.0
2009-05-11 12:09:00,0.87996,0.88011,0.87996,0.88011,13777041.0
2009-05-11 12:10:00,0.88023,0.88023,0.88011,0.88011,11676044.0
2009-05-11 12:11:00,0.88004,0.88004,0.87981,0.87989,14198716.0
2009-05-11 12:12:00,0.87992,0.88,0.87977,0.88,21143666.0
2009-05-11 12:13:00,0.87996,0.88031,0.87996,0.88012,10668929.0
2009-05-11 12:14:00,0.87996,0.88019,0.87996,0.87997,7391420.0
2009-05-11 12:15:00,0.88004,0.8802,0.87997,0.8802,4899458.0
2009-05-11 12:16:00,0.88035,0.8807,0.88035,0.88058,18842323.0
2009-05-11 12:17:00,0.88058,0.88103,0.88058,0.88103,11922857.0
2009-05-11 12:18:00,0.88096,0.88096,0.8805,0.88085,4446529.0
2009-05-11 12:19:00,0.8807,0.88084,0.88066,0.88066,14394173.0
2009-05-11 12:20:00,0.88047,0.88047,0.88023,0.88027,9640062.0
2009-05-11 12:21:00,0.88039,0.88069,0.88039,0.88062,9955361.0
2009-05-11 12:22:00,0.88062,0.88062,0.87988,0.87988,7048265.0
2009-05-11 12:23:00,0.88,0.88,0.87919,0.87919,9210427.0
2009-05-11 12:24:00,0.87931,0.87985,0.87931,0.87985,19078702.0
2009-05-11 12:25:00,0.87973,0.87992,0.87973,0.87992,25941795.0
2009-05-11 12:26:00,0.87985,0.8799,0.87984,0.87984,11601042.0
2009-05-11 12:27:00,0.87958,0.87974,0.87946,0.87946,4379681.0
2009-05-11 12:28:00,0.87954,0.87961,0.87949,0.87949,9208726.0
2009-05-11 12:29:00,0.87942,0.87965,0.87942,0.87954,13363176.0
2009-05-11 12:30:00,0.87954,0.87957,0.87942,0.87942,10067473.0
2009-05-11 12:31:00,0.87946,0.87958,0.87946,0.87958,6750265.0
2009-05-11 12:32:00,0.87958,0.8797,0.87958,0.87969,13995945.0
2009-05-11 12:33:00,0.88219,0.88219,0.88128,0.88128,17318922.0
2009-05-11 12:34:00,0.8795,0.87962,0.87946,0.8795,4998363.0
2009-05-11 12:35:00,0.87966,0.87966,0.87954,0.87954,11913365.0
2009-05-11 12:36:00,0.87957,0.87957,0.87939,0.87939,9464846.0
2009-05-11 12:37:00,0.87943,0.87963,0.87943,0.87962,14241931.0
2009-05-11 12:38:00,0.8795,0.8795,0.87916,0.8795,13699268.0
2009-05-11 12:39:00,0.8795,0.8795,0.87927,0.87927,12233877.0
2009-05-11 12:40:00,0.87927,0.87947,0.87927,0.87942,5136912.0
2009-05-11 12:41:00,0.87943,0.87954,0.87927,0.87927,12257013.0
2009-05-11 12:42:00,0.87939,0.87955,0.87935,0.8795,10266473.0
2009-05-11 12:43:00,0.87969,0.87969,0.87953,0.87954,14220671.0
2009-05-11 12:44:00,0.88111,0.88111,0.87943,0.87943,10285149.0
2009-05-11 12:45:00,0.87962,0.87977,0.87962,0.87977,9463775.0
2009-05-11 12:46:00,0.87988,0.87992,0.87958,0.87958,6168546.0
2009-05-11 12:47:00,0.87965,0.87965,0.8795,0.87961,3772914.0
2009-05-11 12:48:00,0.87942,0.87969,0.87942,0.87958,14095461.0
2009-05-11 12:49:00,0.87958,0.87988,0.87935,0.87988,10804919.0
2009-05-11 12:50:00,0.87997,0.87997,0.8792,0.8792,18086540.0
2009-05-11 12:51:00,0.87908,0.87908,0.8787,0.8787,6179620.0
2009-05-11 12:52:00,0.87878,0.87889,0.87859,0.87878,11751035.0
2009-05-11 12:53:00,0.87881,0.87897,0.87874,0.87897,5009952.0
2009-05-11 12:54:00,0.87896,0.87917,0.87896,0.87916,10039175.0
2009-05-11 12:55:00,0.87935,0.87984,0.87935,0.87984,14514055.0
2009-05-11 12:56:00,0.88003,0.88003,0.87962,0.87962,11842730.0
2009-05-11 12:57:00,0.87969,0.87969,0.87947,0.87947,19855542.0
2009-05-11 12:58:00,0.87935,0.87935,0.87896,0.87896,11055880.0
2009-05-11 12:59:00,0.87896,0.87904,0.87884,0.87904,10218476.0
2009-05-11 13:00:00,0.87926,0.87957,0.87926,0.87953,11458862.0
2009-05-11 13:01:00,0.87943,0.87947,0.87934,0.87934,7599383.0
2009-05-11 13:02:00,0.87922,0.8795,0.87922,0.87924,5920323.0
2009-05-11 13:03:00,0.87941,0.87941,0.87897,0.87897,25213475.0
2009-05-11 13:04:00,0.87892,0.87899,0.87873,0.87873,9494602.0
2009-05-11 13:05:00,0.8788,0.8791,0.8788,0.8791,8129829.0
2009-05-11 13:06:00,0.87906,0.87906,0.87867,0.87867,13454176.0
2009-05-11 13:07:00,0.87872,0.87918,0.87872,0.87896,21242558.0
2009-05-11 13:08:00,0.87911,0.87934,0.87911,0.8793,17851098.0
2009-05-11 13:09:00,0.87911,0.87917,0.87899,0.87915,12838576.0
2009-05-11 13:10:00,0.87942,0.8796,0.87942,0.8796,11318488.0
2009-05-11 13:11:00,0.87945,0.87983,0.87945,0.87976,5543857.0
2009-05-11 13:12:00,0.87965,0.87976,0.87957,0.87976,15111066.0
2009-05-11 13:13:00,0.87976,0.8798,0.87961,0.87972,18101116.0
2009-05-11 13:14:00,0.87969,0.87989,0.87969,0.87976,13057317.0
2009-05-11 13:15:00,0.8798,0.8798,0.87953,0.87953,5497394.0
2009-05-11 13:16:00,0.87952,0.87974,0.87952,0.87968,40165004.0
2009-05-11 13:17:00,0.87956,0.87956,0.87943,0.87945,9922608.0
2009-05-11 13:18:00,0.87952,0.87964,0.87937,0.87964,29260775.0
2009-05-11 13:19:00,0.87961,0.88002,0.87961,0.88002,8501313.0
2009-05-11 13:20:00,0.88006,0.88006,0.87946,0.87946,16957168.0
2009-05-11 13:21:00,0.87957,0.87957,0.87928,0.87928,7381414.0
2009-05-11 13:22:00,0.8792,0.87929,0.87898,0.87919,6559939.0
2009-05-11 13:23:00,0.87932,0.8796,0.87932,0.8796,14817729.0
2009-05-11 13:24:00,0.87965,0.87975,0.87952,0.87956,7726100.0
2009-05-11 13:25:00,0.87918,0.87964,0.87918,0.87945,25599656.0
2009-05-11 13:26:00,0.87951,0.87983,0.87951,0.87975,9521188.0
2009-05-11 13:27:00,0.87965,0.87979,0.87948,0.87962,15256769.0
2009-05-11 13:28:00,0.87967,0.87982,0.87967,0.87967,19876831.0
2009-05-11 13:29:00,0.87975,0.87999,0.87975,0.87987,7517747.0
2009-05-11 13:30:00,0.88006,0.88006,0.87965,0.87984,14590579.0
2009-05-11 13:31:00,0.87995,0.87995,0.87987,0.87991,22699060.0
2009-05-11 13:32:00,0.87992,0.87992,0.87972,0.87983,8254216.0
2009-05-11 13:33:00,0.87976,0.8799,0.87949,0.8799,8921379.0
2009-05-11 13:34:00,0.87984,0.87995,0.87984,0.87988,8009991.0
2009-05-11 13:35:00,0.87984,0.88007,0.87984,0.88007,6409056.0
2009-05-11 13:36:00,0.88037,0.88037,0.87984,0.87995,11029438.0
2009-05-11 13:37:00,0.87987,0.88025,0.87987,0.87987,10217364.0
2009-05-11 13:38:00,0.87999,0.87999,0.87965,0.87965,18542484.0
2009-05-11 13:39:00,0.87964,0.8798,0.87964,0.87972,12073283.0
2009-05-11 13:40:00,0.87976,0.87988,0.87946,0.87946,8309492.0
2009-05-11 13:41:00,0.87956,0.87972,0.87938,0.87972,12437628.0
2009-05-11 13:42:00,0.87956,0.87956,0.87935,0.87947,17536152.0
2009-05-11 13:43:00,0.87961,0.87991,0.87961,0.87991,17686448.0
2009-05-11 13:44:00,0.87991,0.87991,0.87946,0.87946,10728149.0
2009-05-11 13:45:00,0.87938,0.87939,0.87926,0.8793,15190270.0
2009-05-11 13:46:00,0.8793,0.87948,0.8793,0.87945,11491492.0
2009-05-11 13:47:00,0.87949,0.87983,0.87908,0.87908,12777738.0
2009-05-11 13:48:00,0.87931,0.87931,0.87888,0.87888,8403805.0
2009-05-11 13:49:00,0.87892,0.87892,0.87831,0.87831,5812075.0
2009-05-11 13:50:00,0.8785,0.87869,0.87831,0.87869,6949815.0
2009-05-11 13:51:00,0.8788,0.8788,0.87867,0.87869,8394258.0
2009-05-11 13:52:00,0.87881,0.87889,0.87846,0.87846,12950972.0
2009-05-11 13:53:00,0.87858,0.87868,0.87835,0.87854,10808107.0
2009-05-11 13:54:00,0.87854,0.87873,0.87854,0.87861,7141020.0
2009-05-11 13:55:00,0.87877,0.87891,0.87849,0.8787,9928380.0
2009-05-11 13:56:00,0.87884,0.87884,0.87842,0.87842,15157567.0
2009-05-11 13:57:00,0.87845,0.87858,0.87845,0.8785,9022510.0
2009-05-11 13:58:00,0.87861,0.87872,0.87857,0.87861,20016798.0
2009-05-11 13:59:00,0.87861,0.87875,0.87861,0.87869,11870546.0
2009-05-11 14:00:00,0.87861,0.87883,0.87861,0.87883,9627366.0
2009-05-11 14:01:00,0.87876,0.87897,0.87876,0.87878,11711217.0
2009-05-11 14:02:00,0.87877,0.87892,0.87861,0.87892,11777226.0
2009-05-11 14:03:00,0.87876,0.87876,0.87835,0.8785,7287279.0
2009-05-11 14:04:00,0.87857,0.87857,0.87827,0.87827,13586433.0
2009-05-11 14:05:00,0.87826,0.87847,0.87826,0.87834,10186940.0
2009-05-11 14:06:00,0.87839,0.87865,0.87839,0.87842,27501761.0
2009-05-11 14:07:00,0.87818,0.87824,0.87804,0.87824,5339559.0
2009-05-11 14:08:00,0.87816,0.87836,0.87795,0.87795,12737427.0
2009-05-11 14:09:00,0.87816,0.87848,0.87816,0.87848,6361855.0
2009-05-11 14:10:00,0.87864,0.87867,0.8785,0.8785,5667918.0
2009-05-11 14:11:00,0.8785,0.87858,0.87842,0.87858,6946443.0
2009-05-11 14:12:00,0.87867,0.87876,0.87861,0.87861,19235405.0
2009-05-11 14:13:00,0.87842,0.87847,0.87831,0.87846,15404566.0
2009-05-11 14:14:00,0.87845,0.87855,0.87842,0.87853,7934038.0
2009-05-11 14:15:00,0.87853,0.87853,0.87811,0.87811,9132082.0
2009-05-11 14:16:00,0.87819,0.87841,0.87819,0.87829,19605741.0
2009-05-11 14:17:00,0.8783,0.8783,0.8781,0.8781,7211388.0
2009-05-11 14:18:00,0.87818,0.87855,0.87818,0.87852,8610680.0
2009-05-11 14:19:00,0.87837,0.87859,0.87837,0.87856,7858423.0
2009-05-11 14:20:00,0.87867,0.87883,0.87867,0.87875,3153349.0
2009-05-11 14:21:00,0.87885,0.87914,0.87885,0.87914,11291981.0
2009-05-11 14:22:00,0.87917,0.87919,0.87909,0.87919,10407844.0
2009-05-11 14:23:00,0.87917,0.87933,0.87917,0.87933,48145718.0
2009-05-11 14:24:00,0.8794,0.87947,0.87914,0.87914,3498658.0
2009-05-11 14:25:00,0.87921,0.87967,0.87921,0.87967,17314595.0
2009-05-11 14:26:00,0.87965,0.87974,0.87932,0.87932,7255229.0
2009-05-11 14:27:00,0.87925,0.87952,0.87925,0.87928,9415452.0
2009-05-11 14:28:00,0.87918,0.87967,0.87918,0.87941,10497347.0
2009-05-11 14:29:00,0.87936,0.87936,0.8791,0.87928,19894601.0
2009-05-11 14:30:00,0.87899,0.8791,0.8786,0.8786,15710919.0
2009-05-11 14:31:00,0.87856,0.87876,0.87856,0.87872,8249671.0
2009-05-11 14:32:00,0.87876,0.87908,0.87867,0.87908,4645209.0
2009-05-11 14:33:00,0.87915,0.87964,0.87915,0.87957,8233391.0
2009-05-11 14:34:00,0.87956,0.87972,0.87949,0.87972,5308817.0
2009-05-11 14:35:00,0.87972,0.8798,0.87972,0.87972,14914387.0
2009-05-11 14:36:00,0.87972,0.8798,0.87963,0.8798,3145102.0
2009-05-11 14:37:00,0.87964,0.87999,0.87964,0.87999,21224378.0
2009-05-11 14:38:00,0.88006,0.88012,0.87987,0.88012,6379351.0
2009-05-11 14:39:00,0.88009,0.88037,0.88006,0.88006,19619559.0
2009-05-11 14:40:00,0.88001,0.8801,0.87991,0.87997,6291442.0
2009-05-11 14:41:00,0.88003,0.88044,0.88003,0.88044,5797717.0
2009-05-11 14:42:00,0.88043,0.88069,0.88043,0.88045,1571413.0
2009-05-11 14:43:00,0.88063,0.88074,0.88061,0.8807,16003426.0
2009-05-11 14:44:00,0.88071,0.88086,0.88071,0.88083,11893759.0
2009-05-11 14:45:00,0.8809,0.88099,0.88081,0.88083,25462019.0
2009-05-11 14:46:00,0.8808,0.88095,0.8808,0.88087,14552722.0
2009-05-11 14:47:00,0.88094,0.881,0.88086,0.88086,5846551.0
2009-05-11 14:48:00,0.88094,0.88106,0.88064,0.88068,12205284.0
2009-05-11 14:49:00,0.88071,0.88089,0.88071,0.88089,9788644.0
2009-05-11 14:50:00,0.88091,0.88106,0.88091,0.88106,14220231.0
2009-05-11 14:51:00,0.88118,0.88141,0.88118,0.88141,16437622.0
2009-05-11 14:52:00,0.88148,0.8816,0.88136,0.8816,16237999.0
2009-05-11 14:53:00,0.88141,0.88159,0.88137,0.88159,5720503.0
2009-05-11 14:54:00,0.88152,0.88163,0.88146,0.88159,13105151.0
2009-05-11 14:55:00,0.88152,0.88169,0.88152,0.88163,13701244.0
2009-05-11 14:56:00,0.88149,0.88183,0.88149,0.88183,3336989.0
2009-05-11 14:57:00,0.88155,0.88172,0.88155,0.88165,6964670.0
2009-05-11 14:58:00,0.88167,0.88178,0.88158,0.88159,23767008.0
2009-05-11 14:59:00,0.8814,0.88152,0.8811,0.8811,13967236.0
2009-05-11 15:00:00,0.88117,0.88131,0.88105,0.88105,41197792.0
2009-05-11 15:01:00,0.88086,0.88127,0.88086,0.88127,9086913.0
2009-05-11 15:02:00,0.88116,0.88134,0.88116,0.88117,15295269.0
2009-05-11 15:03:00,0.88121,0.88129,0.88105,0.88105,7865258.0
2009-05-11 15:04:00,0.88109,0.88133,0.88093,0.88127,10703201.0
2009-05-11 15:05:00,0.88081,0.88089,0.88074,0.88074,5722652.0
2009-05-11 15:06:00,0.88072,0.88118,0.88072,0.88118,8744098.0
2009-05-11 15:07:00,0.88123,0.88123,0.88078,0.88078,12852817.0
2009-05-11 15:08:00,0.88081,0.88082,0.88066,0.88066,21509700.0
2009-05-11 15:09:00,0.88069,0.88109,0.88066,0.88109,8992674.0
2009-05-11 15:10:00,0.88105,0.88123,0.88103,0.88112,14799560.0
2009-05-11 15:11:00,0.88109,0.88125,0.88109,0.88125,19074350.0
2009-05-11 15:12:00,0.8809,0.88143,0.8809,0.88113,3708664.0
2009-05-11 15:13:00,0.88101,0.88117,0.88079,0.88079,10496459.0
2009-05-11 15:14:00,0.88079,0.88083,0.88063,0.88063,25241012.0
2009-05-11 15:15:00,0.88051,0.88061,0.88051,0.88061,10278420.0
2009-05-11 15:16:00,0.88065,0.88085,0.88057,0.88061,12647643.0
2009-05-11 15:17:00,0.88039,0.88051,0.88038,0.88046,13542165.0
2009-05-11 15:18:00,0.88046,0.88051,0.88021,0.88021,26585360.0
2009-05-11 15:19:00,0.88008,0.88029,0.88008,0.8801,6998415.0
2009-05-11 15:20:00,0.88019,0.88032,0.87988,0.87988,33721082.0
2009-05-11 15:21:00,0.87986,0.88023,0.87982,0.88023,13312821.0
2009-05-11 15:22:00,0.87992,0.88031,0.87992,0.88031,11081825.0
2009-05-11 15:23:00,0.88042,0.88042,0.88012,0.88012,10208760.0
2009-05-11 15:24:00,0.88016,0.88017,0.87982,0.87982,16737301.0
2009-05-11 15:25:00,0.87973,0.88003,0.87973,0.88001,12997380.0
2009-05-11 15:26:00,0.88008,0.88008,0.87974,0.87974,8189443.0
2009-05-11 15:27:00,0.8797,0.87986,0.87963,0.87974,8150345.0
2009-05-11 15:28:00,0.87981,0.87986,0.87963,0.87986,23972375.0
2009-05-11 15:29:00,0.87993,0.87993,0.87972,0.87977,11073572.0
2009-05-11 15:30:00,0.8797,0.8799,0.8797,0.8797,11407271.0
2009-05-11 15:31:00,0.87966,0.87975,0.87956,0.87956,5180618.0
2009-05-11 15:32:00,0.87979,0.8799,0.87956,0.87989,12082513.0
2009-05-11 15:33:00,0.87975,0.87988,0.87975,0.87976,8123986.0
2009-05-11 15:34:00,0.87974,0.87974,0.87956,0.87956,9245913.0
2009-05-11 15:35:00,0.87963,0.87963,0.87917,0.87917,16129348.0
2009-05-11 15:36:00,0.8791,0.87956,0.8791,0.87937,19990698.0
2009-05-11 15:37:00,0.87932,0.87932,0.87921,0.87932,9985399.0
2009-05-11 15:38:00,0.87922,0.87922,0.87852,0.87887,9092294.0
2009-05-11 15:39:00,0.87898,0.87902,0.87883,0.87897,6284072.0
2009-05-11 15:40:00,0.87917,0.87948,0.87917,0.87948,9092806.0
2009-05-11 15:41:00,0.87967,0.87967,0.87935,0.87935,9815493.0
2009-05-11 15:42:00,0.87928,0.87948,0.87928,0.87948,7667912.0
2009-05-11 15:43:00,0.87954,0.87981,0.87914,0.87935,28290711.0
2009-05-11 15:44:00,0.87928,0.87947,0.87897,0.87947,22817558.0
2009-05-11 15:45:00,0.87951,0.87951,0.87888,0.87888,4750957.0
2009-05-11 15:46:00,0.87899,0.87899,0.87861,0.87861,8874573.0
2009-05-11 15:47:00,0.87861,0.87866,0.87838,0.87838,12334207.0
2009-05-11 15:48:00,0.8786,0.87903,0.8786,0.87903,20666896.0
2009-05-11 15:49:00,0.87892,0.87892,0.87824,0.87824,5528589.0
2009-05-11 15:50:00,0.87821,0.87838,0.87821,0.87833,9083984.0
2009-05-11 15:51:00,0.87811,0.87846,0.87811,0.87834,6910428.0
2009-05-11 15:52:00,0.8782,0.87866,0.8782,0.87865,7681109.0
2009-05-11 15:53:00,0.87868,0.87907,0.87868,0.87907,7268856.0
2009-05-11 15:54:00,0.87929,0.87929,0.87824,0.87893,7801497.0
2009-05-11 15:55:00,0.87925,0.87968,0.87925,0.87968,53636959.0
2009-05-11 15:56:00,0.87958,0.87977,0.87958,0.87977,13387702.0
2009-05-11 15:57:00,0.87976,0.87994,0.87976,0.87988,13409630.0
2009-05-11 15:58:00,0.87977,0.87981,0.87951,0.87951,29612319.0
2009-05-11 15:59:00,0.87953,0.87953,0.87899,0.87926,3763614.0
2009-05-11 16:00:00,0.87945,0.87945,0.87879,0.87879,5701440.0
2009-05-11 16:01:00,0.87888,0.87919,0.87888,0.87919,10410899.0
2009-05-11 16:02:00,0.87922,0.87969,0.87922,0.87969,5033678.0
2009-05-11 16:03:00,0.87988,0.88003,0.87972,0.88003,16406708.0
2009-05-11 16:04:00,0.88007,0.88019,0.87996,0.87996,41173962.0
2009-05-11 16:05:00,0.87984,0.87998,0.87957,0.87998,4981051.0
2009-05-11 16:06:00,0.88018,0.8803,0.88018,0.88022,2921658.0
2009-05-11 16:07:00,0.88042,0.88051,0.88036,0.88039,6918191.0
2009-05-11 16:08:00,0.88038,0.88086,0.88038,0.88086,6790983.0
2009-05-11 16:09:00,0.881,0.8813,0.881,0.8813,14293437.0
2009-05-11 16:10:00,0.88129,0.88131,0.88097,0.88107,12498913.0
2009-05-11 16:11:00,0.88123,0.88146,0.88108,0.88146,13596347.0
2009-05-11 16:12:00,0.88142,0.88155,0.88109,0.88155,21022402.0
2009-05-11 16:13:00,0.88158,0.88189,0.88158,0.88176,9233296.0
2009-05-11 16:14:00,0.88186,0.88186,0.88155,0.88155,6587780.0
2009-05-11 16:15:00,0.88147,0.88204,0.88147,0.88204,20758994.0
2009-05-11 16:16:00,0.88189,0.88201,0.88159,0.88159,8249181.0
2009-05-11 16:17:00,0.88155,0.88194,0.88155,0.8819,9871308.0
2009-05-11 16:18:00,0.88185,0.88185,0.88159,0.88178,10779462.0
2009-05-11 16:19:00,0.88178,0.88201,0.88163,0.8819,18035689.0
2009-05-11 16:20:00,0.88175,0.88241,0.88175,0.88241,12289199.0
2009-05-11 16:21:00,0.88229,0.8824,0.88224,0.88224,8703081.0
2009-05-11 16:22:00,0.8821,0.88236,0.8821,0.88236,8917257.0
2009-05-11 16:23:00,0.88216,0.88216,0.88178,0.88183,17701737.0
2009-05-11 16:24:00,0.88176,0.88193,0.88176,0.88193,6923580.0
2009-05-11 16:25:00,0.88182,0.88206,0.88182,0.88206,11212273.0
2009-05-11 16:26:00,0.88212,0.88223,0.88212,0.88213,9213447.0
2009-05-11 16:27:00,0.88196,0.88221,0.88196,0.88221,8384408.0
2009-05-11 16:28:00,0.88221,0.88236,0.88221,0.88236,23085744.0
2009-05-11 16:29:00,0.88232,0.88301,0.88232,0.88301,20227946.0
2009-05-11 16:30:00,0.88304,0.88327,0.88304,0.88316,12829258.0
2009-05-11 16:31:00,0.88313,0.88313,0.88258,0.88258,4253837.0
2009-05-11 16:32:00,0.88255,0.88277,0.8825,0.88266,25734941.0
2009-05-11 16:33:00,0.88247,0.88253,0.88233,0.88235,21986482.0
2009-05-11 16:34:00,0.88239,0.88239,0.88222,0.88238,4201095.0
2009-05-11 16:35:00,0.88222,0.88239,0.88222,0.88232,21391670.0
2009-05-11 16:36:00,0.88247,0.8827,0.88247,0.8827,25141225.0
2009-05-11 16:37:00,0.88278,0.88382,0.88278,0.88382,28898571.0
2009-05-11 16:38:00,0.88375,0.88383,0.88359,0.88383,8847597.0
2009-05-11 16:39:00,0.88362,0.88398,0.88358,0.88375,30879990.0
2009-05-11 16:40:00,0.88371,0.88393,0.88363,0.88393,17668562.0
2009-05-11 16:41:00,0.88378,0.88396,0.88378,0.88391,7884005.0
2009-05-11 16:42:00,0.88393,0.88425,0.88393,0.88394,10992431.0
2009-05-11 16:43:00,0.88412,0.88428,0.88375,0.88375,23944074.0
2009-05-11 16:44:00,0.88386,0.88442,0.88386,0.88442,9151937.0
2009-05-11 16:45:00,0.88424,0.88479,0.88424,0.88479,10266823.0
2009-05-11 16:46:00,0.88481,0.88507,0.88481,0.88497,12783151.0
2009-05-11 16:47:00,0.88497,0.88499,0.88477,0.88499,3203311.0
2009-05-11 16:48:00,0.88508,0.88527,0.88504,0.88517,5813569.0
2009-05-11 16:49:00,0.88493,0.88493,0.88469,0.88488,11001422.0
2009-05-11 16:50:00,0.88476,0.88476,0.88454,0.88454,16773265.0
2009-05-11 16:51:00,0.88453,0.88485,0.88435,0.88485,14373109.0
2009-05-11 16:52:00,0.88489,0.88535,0.88487,0.88523,3445006.0
2009-05-11 16:53:00,0.88512,0.88512,0.88482,0.8849,5896706.0
2009-05-11 16:54:00,0.88482,0.88498,0.88482,0.88498,17160799.0
2009-05-11 16:55:00,0.88505,0.88511,0.88486,0.88505,13230580.0
2009-05-11 16:56:00,0.88505,0.88527,0.88504,0.88504,7983523.0
2009-05-11 16:57:00,0.88487,0.88504,0.88484,0.88484,27642398.0
2009-05-11 16:58:00,0.88495,0.88521,0.88495,0.88521,5819210.0
2009-05-11 16:59:00,0.88512,0.88593,0.88512,0.88593,15969180.0
2009-05-11 17:00:00,0.8859,0.8859,0.88535,0.88535,23807311.0
2009-05-11 17:01:00,0.88513,0.88532,0.88513,0.88532,12212894.0
2009-05-11 17:02:00,0.88547,0.88563,0.88524,0.88551,6228468.0
2009-05-11 17:03:00,0.88559,0.88559,0.88524,0.88524,6525861.0
2009-05-11 17:04:00,0.88512,0.88539,0.88512,0.88539,6828728.0
2009-05-11 17:05:00,0.88528,0.88559,0.88519,0.88559,9718899.0
2009-05-11 17:06:00,0.88541,0.88566,0.88541,0.88565,6349295.0
2009-05-11 17:07:00,0.88528,0.88608,0.88528,0.88601,5937618.0
2009-05-11 17:08:00,0.88605,0.88628,0.88598,0.88628,12350026.0
2009-05-11 17:09:00,0.88643,0.88643,0.88599,0.88599,10415081.0
2009-05-11 17:10:00,0.88589,0.88589,0.88543,0.88543,7795277.0
2009-05-11 17:11:00,0.88535,0.88535,0.88511,0.88523,11674213.0
2009-05-11 17:12:00,0.88514,0.88527,0.88511,0.88511,16767696.0
2009-05-11 17:13:00,0.885,0.88554,0.885,0.88536,9425535.0
2009-05-11 17:14:00,0.88554,0.88566,0.88539,0.88551,9967408.0
2009-05-11 17:15:00,0.88546,0.88582,0.88546,0.88563,18687858.0
2009-05-11 17:16:00,0.88567,0.88567,0.88544,0.88544,20832842.0
2009-05-11 17:17:00,0.8857,0.88587,0.8857,0.88587,12738587.0
2009-05-11 17:18:00,0.88587,0.88587,0.88563,0.88563,5973803.0
2009-05-11 17:19:00,0.88563,0.88582,0.88563,0.88582,5369292.0
2009-05-11 17:20:00,0.88582,0.8859,0.88563,0.88583,12681235.0
2009-05-11 17:21:00,0.88556,0.88572,0.88551,0.88563,10374846.0
2009-05-11 17:22:00,0.88559,0.88559,0.88529,0.88534,12283961.0
2009-05-11 17:23:00,0.8854,0.88586,0.8854,0.88571,8644982.0
2009-05-11 17:24:00,0.88551,0.8858,0.88551,0.88578,18651719.0
2009-05-11 17:25:00,0.88582,0.88619,0.88582,0.88612,6974234.0
2009-05-11 17:26:00,0.88586,0.88608,0.88578,0.88608,10564411.0
2009-05-11 17:27:00,0.88609,0.88609,0.88597,0.88605,9691027.0
2009-05-11 17:28:00,0.88612,0.88612,0.88574,0.88585,28867340.0
2009-05-11 17:29:00,0.88574,0.88591,0.8857,0.8857,11483936.0
2009-05-11 17:30:00,0.8857,0.8857,0.88544,0.88544,7278167.0
2009-05-11 17:31:00,0.88554,0.88554,0.88524,0.88524,1450906.0
2009-05-11 17:32:00,0.88536,0.88567,0.8852,0.8852,15797243.0
2009-05-11 17:33:00,0.88501,0.8851,0.88485,0.88485,34685317.0
2009-05-11 17:34:00,0.88486,0.88486,0.88446,0.8845,8289610.0
2009-05-11 17:35:00,0.88462,0.88462,0.88435,0.88451,7948191.0
2009-05-11 17:36:00,0.88465,0.88477,0.88446,0.88454,12157696.0
2009-05-11 17:37:00,0.88427,0.88433,0.8842,0.88423,11771464.0
2009-05-11 17:38:00,0.88431,0.88431,0.88399,0.88406,4655888.0
2009-05-11 17:39:00,0.8842,0.88443,0.88416,0.88431,8359779.0
2009-05-11 17:40:00,0.88431,0.88443,0.88427,0.88427,21258709.0
2009-05-11 17:41:00,0.88412,0.8842,0.88407,0.8842,20461284.0
2009-05-11 17:42:00,0.88408,0.88424,0.88396,0.88404,9445406.0
2009-05-11 17:43:00,0.88397,0.88417,0.88397,0.88397,11561992.0
2009-05-11 17:44:00,0.88389,0.88389,0.88366,0.8837,10956812.0
2009-05-11 17:45:00,0.88376,0.88412,0.88376,0.88412,15979980.0
2009-05-11 17:46:00,0.88389,0.884,0.88382,0.88389,17975583.0
2009-05-11 17:47:00,0.88385,0.88396,0.8836,0.88385,10892886.0
2009-05-11 17:48:00,0.88378,0.88396,0.8837,0.88396,6856312.0
2009-05-11 17:49:00,0.88386,0.88386,0.88359,0.88381,8114364.0
2009-05-11 17:50:00,0.8837,0.8837,0.88355,0.88362,15534841.0
2009-05-11 17:51:00,0.88358,0.88377,0.88358,0.88377,8369473.0
2009-05-11 17:52:00,0.88374,0.88374,0.88308,0.88308,13358301.0
2009-05-11 17:53:00,0.88328,0.88328,0.88312,0.88327,3608150.0
2009-05-11 17:54:00,0.88308,0.88308,0.88277,0.88277,22081380.0
2009-05-11 17:55:00,0.88281,0.88297,0.88273,0.88297,12400517.0
2009-05-11 17:56:00,0.88292,0.88297,0.88274,0.88281,17330376.0
2009-05-11 17:57:00,0.88266,0.88266,0.88215,0.88234,11188324.0
2009-05-11 17:58:00,0.88216,0.88238,0.88216,0.88238,11017784.0
2009-05-11 17:59:00,0.88227,0.88229,0.882,0.88221,29825180.0
2009-05-11 18:00:00,0.882,0.8823,0.882,0.8823,11338146.0
2009-05-11 18:01:00,0.88219,0.88237,0.88219,0.88237,16509913.0
2009-05-11 18:02:00,0.88254,0.88277,0.88242,0.88277,7375491.0
2009-05-11 18:03:00,0.88274,0.88274,0.88239,0.88239,5499452.0
2009-05-11 18:04:00,0.88239,0.88261,0.88239,0.88258,17653613.0
2009-05-11 18:05:00,0.88228,0.88254,0.88228,0.8825,5178361.0
2009-05-11 18:06:00,0.88262,0.88277,0.88254,0.88262,6971557.0
2009-05-11 18:07:00,0.88281,0.88308,0.88281,0.88308,7865129.0
2009-05-11 18:08:00,0.88302,0.88327,0.88302,0.88304,11751613.0
2009-05-11 18:09:00,0.88319,0.88345,0.88319,0.88335,5726611.0
2009-05-11 18:10:00,0.88358,0.88369,0.88327,0.88338,9843841.0
2009-05-11 18:11:00,0.88324,0.88354,0.88324,0.88325,8864839.0
2009-05-11 18:12:00,0.88335,0.88361,0.88335,0.88361,29285996.0
2009-05-11 18:13:00,0.88346,0.88348,0.88308,0.88308,13431976.0
2009-05-11 18:14:00,0.8832,0.88323,0.88296,0.88296,14125103.0
2009-05-11 18:15:00,0.883,0.88342,0.883,0.88342,10766770.0
2009-05-11 18:16:00,0.87907,0.88047,0.87907,0.88047,14642557.0
2009-05-11 18:17:00,0.88349,0.88356,0.88331,0.88331,11991092.0
2009-05-11 18:18:00,0.88346,0.88354,0.88344,0.88344,17655378.0
2009-05-11 18:19:00,0.88354,0.88376,0.88341,0.88376,7957187.0
2009-05-11 18:20:00,0.88362,0.88388,0.88362,0.88369,25859298.0
2009-05-11 18:21:00,0.88369,0.88369,0.88342,0.88342,2169850.0
2009-05-11 18:22:00,0.88354,0.88384,0.88346,0.88363,8014492.0
2009-05-11 18:23:00,0.88364,0.88364,0.88326,0.88326,11582581.0
2009-05-11 18:24:00,0.88326,0.88337,0.88295,0.88295,9274511.0
2009-05-11 18:25:00,0.8831,0.88365,0.8831,0.88365,13512442.0
2009-05-11 18:26:00,0.88387,0.8841,0.88387,0.88387,5981797.0
2009-05-11 18:27:00,0.88365,0.88387,0.88365,0.88382,14278274.0
2009-05-11 18:28:00,0.88391,0.88391,0.88365,0.88365,9644874.0
2009-05-11 18:29:00,0.88364,0.88364,0.88337,0.88337,14772087.0
2009-05-11 18:30:00,0.8834,0.88367,0.88329,0.8834,10471494.0
2009-05-11 18:31:00,0.88352,0.88367,0.88333,0.88348,19251169.0
2009-05-11 18:32:00,0.88345,0.88345,0.88329,0.88345,5341104.0
2009-05-11 18:33:00,0.88344,0.8836,0.88344,0.8836,12422988.0
2009-05-11 18:34:00,0.88368,0.88376,0.88353,0.8836,9969245.0
2009-05-11 18:35:00,0.88364,0.88395,0.88364,0.8838,8061862.0
2009-05-11 18:36:00,0.88395,0.88403,0.8839,0.8839,19769799.0
2009-05-11 18:37:00,0.88392,0.88392,0.88372,0.88372,18685781.0
2009-05-11 18:38:00,0.88364,0.88372,0.88362,0.88372,14423153.0
2009-05-11 18:39:00,0.88365,0.88376,0.88345,0.88345,11235145.0
2009-05-11 18:40:00,0.88346,0.88346,0.88307,0.88307,6235194.0
2009-05-11 18:41:00,0.88307,0.88326,0.88299,0.88311,12301251.0
2009-05-11 18:42:00,0.88311,0.88311,0.88288,0.88307,12671201.0
2009-05-11 18:43:00,0.88061,0.88173,0.88061,0.88173,18640524.0
2009-05-11 18:44:00,0.88315,0.88315,0.88265,0.88265,6894402.0
2009-05-11 18:45:00,0.88292,0.88304,0.88284,0.88304,6790657.0
2009-05-11 18:46:00,0.88295,0.88312,0.88293,0.88312,4673809.0
2009-05-11 18:47:00,0.88304,0.88304,0.88284,0.88284,13345998.0
2009-05-11 18:48:00,0.88273,0.88277,0.8825,0.8825,9519237.0
2009-05-11 18:49:00,0.88242,0.88268,0.88242,0.88268,7363412.0
2009-05-11 18:50:00,0.88276,0.88276,0.88249,0.88249,7112545.0
2009-05-11 18:51:00,0.88245,0.88245,0.8823,0.88231,9551080.0
2009-05-11 18:52:00,0.88243,0.88268,0.88243,0.88248,3405868.0
2009-05-11 18:53:00,0.88272,0.88287,0.88268,0.88268,10239036.0
2009-05-11 18:54:00,0.88276,0.88276,0.88271,0.88271,6345642.0
2009-05-11 18:55:00,0.8826,0.8826,0.88236,0.88249,20917133.0
2009-05-11 18:56:00,0.88245,0.88276,0.88241,0.88264,8761072.0
2009-05-11 18:57:00,0.88264,0.88264,0.88229,0.88237,10669723.0
2009-05-11 18:58:00,0.88221,0.88276,0.88221,0.88276,26137050.0
2009-05-11 18:59:00,0.88275,0.88294,0.88275,0.8829,9512092.0
2009-05-11 19:00:00,0.88273,0.88328,0.88273,0.88328,14553752.0
2009-05-11 19:01:00,0.88316,0.88317,0.88285,0.88296,8434159.0
2009-05-11 19:02:00,0.88273,0.88292,0.88272,0.88284,20135916.0
2009-05-11 19:03:00,0.88285,0.88285,0.88266,0.88266,27942633.0
2009-05-11 19:04:00,0.88266,0.88266,0.88224,0.88232,10389171.0
2009-05-11 19:05:00,0.88224,0.88224,0.88198,0.88198,24855427.0
2009-05-11 19:06:00,0.88201,0.88206,0.88183,0.88206,12448804.0
2009-05-11 19:07:00,0.88197,0.88237,0.88197,0.88237,16556957.0
2009-05-11 19:08:00,0.88229,0.88252,0.88229,0.88252,7069324.0
2009-05-11 19:09:00,0.88244,0.88252,0.88244,0.88248,22329915.0
2009-05-11 19:10:00,0.88244,0.88244,0.88213,0.88229,19755462.0
2009-05-11 19:11:00,0.88234,0.88271,0.88234,0.88271,13131663.0
2009-05-11 19:12:00,0.88271,0.88271,0.8825,0.88267,36498878.0
2009-05-11 19:13:00,0.8826,0.88287,0.8826,0.88287,11749986.0
2009-05-11 19:14:00,0.88279,0.88309,0.88271,0.88271,14299270.0
2009-05-11 19:15:00,0.88279,0.883,0.88279,0.883,14759647.0
2009-05-11 19:16:00,0.88298,0.88316,0.8829,0.88316,15257293.0
2009-05-11 19:17:00,0.88316,0.88341,0.8831,0.88341,27947309.0
2009-05-11 19:18:00,0.88317,0.88317,0.88305,0.88317,18411881.0
2009-05-11 19:19:00,0.8831,0.88324,0.88309,0.88324,13538008.0
2009-05-11 19:20:00,0.88333,0.88341,0.88328,0.88341,8157321.0
2009-05-11 19:21:00,0.88298,0.88301,0.8828,0.8828,18533504.0
2009-05-11 19:22:00,0.8828,0.88284,0.88268,0.88276,13837861.0
2009-05-11 19:23:00,0.88276,0.8829,0.88275,0.8829,13488334.0
2009-05-11 19:24:00,0.88287,0.88318,0.88287,0.88287,18285865.0
2009-05-11 19:25:00,0.88287,0.88314,0.88287,0.88314,16618780.0
2009-05-11 19:26:00,0.88307,0.88307,0.88297,0.88298,20131911.0
2009-05-11 19:27:00,0.88311,0.88326,0.88287,0.88287,19443682.0
2009-05-11 19:28:00,0.88307,0.88333,0.88307,0.88333,12071168.0
2009-05-11 19:29:00,0.88331,0.88352,0.88331,0.88352,18991516.0
2009-05-11 19:30:00,0.88345,0.88345,0.88295,0.88295,6930961.0
2009-05-11 19:31:00,0.88302,0.88304,0.88283,0.88283,10339459.0
2009-05-11 19:32:00,0.883,0.88333,0.883,0.88333,12940249.0
2009-05-11 19:33:00,0.88318,0.88326,0.88314,0.88314,13669886.0
2009-05-11 19:34:00,0.88314,0.88318,0.88303,0.88318,16346407.0
2009-05-11 19:35:00,0.88316,0.88329,0.88315,0.88316,8740902.0
2009-05-11 19:36:00,0.88333,0.88337,0.88313,0.88337,2555925.0
2009-05-11 19:37:00,0.88324,0.88337,0.88324,0.8833,20155957.0
2009-05-11 19:38:00,0.88323,0.88357,0.88323,0.88342,8598209.0
2009-05-11 19:39:00,0.88361,0.88389,0.88361,0.88389,9577633.0
2009-05-11 19:40:00,0.88399,0.88399,0.88385,0.88385,15523026.0
2009-05-11 19:41:00,0.88385,0.88406,0.88385,0.884,10864307.0
2009-05-11 19:42:00,0.88389,0.88414,0.88389,0.88391,22316354.0
2009-05-11 19:43:00,0.88384,0.88395,0.88369,0.88395,15546693.0
2009-05-11 19:44:00,0.88395,0.88395,0.88373,0.88384,12841551.0
2009-05-11 19:45:00,0.88389,0.88398,0.88367,0.88367,8913007.0
2009-05-11 19:46:00,0.88369,0.88371,0.88358,0.88368,10528989.0
2009-05-11 19:47:00,0.88368,0.88383,0.88364,0.88364,5090982.0
2009-05-11 19:48:00,0.88383,0.88402,0.88383,0.88402,5294144.0
2009-05-11 19:49:00,0.88395,0.8841,0.88384,0.88384,11241239.0
2009-05-11 19:50:00,0.88376,0.88391,0.88375,0.88375,12334273.0
2009-05-11 19:51:00,0.88363,0.88388,0.88363,0.88375,14255758.0
2009-05-11 19:52:00,0.88357,0.8836,0.88356,0.88356,5762484.0
2009-05-11 19:53:00,0.88372,0.88395,0.88372,0.88395,18535123.0
2009-05-11 19:54:00,0.88372,0.88407,0.88372,0.88407,5294219.0
2009-05-11 19:55:00,0.88391,0.88403,0.88391,0.88399,15915068.0
2009-05-11 19:56:00,0.8838,0.88391,0.88352,0.88352,12445837.0
2009-05-11 19:57:00,0.88367,0.88367,0.88309,0.88313,12009563.0
2009-05-11 19:58:00,0.88314,0.88321,0.88309,0.88321,13613184.0
2009-05-11 19:59:00,0.88324,0.88324,0.88313,0.88316,6590509.0
2009-05-11 20:00:00,0.88314,0.88324,0.88304,0.88304,17787620.0
2009-05-11 20:01:00,0.88301,0.88312,0.88278,0.88278,18131743.0
2009-05-11 20:02:00,0.88282,0.88305,0.88282,0.88305,7736783.0
2009-05-11 20:03:00,0.88317,0.88332,0.88313,0.88313,10230189.0
2009-05-11 20:04:00,0.88313,0.8832,0.88301,0.8832,13213085.0
2009-05-11 20:05:00,0.88187,0.88318,0.88187,0.88303,12979888.0
2009-05-11 20:06:00,0.88325,0.88338,0.88325,0.88328,27726153.0
2009-05-11 20:07:00,0.88336,0.88344,0.88325,0.88344,6866926.0
2009-05-11 20:08:00,0.8834,0.88367,0.8834,0.88367,18344831.0
2009-05-11 20:09:00,0.8836,0.8836,0.88344,0.88344,14606252.0
2009-05-11 20:10:00,0.88355,0.88371,0.88333,0.88371,11870121.0
2009-05-11 20:11:00,0.88379,0.88386,0.88378,0.88386,16971606.0
2009-05-11 20:12:00,0.88386,0.88386,0.88369,0.88379,3577375.0
2009-05-11 20:13:00,0.88387,0.88387,0.8836,0.88379,20990521.0
2009-05-11 20:14:00,0.88364,0.88364,0.88344,0.88355,11999591.0
2009-05-11 20:15:00,0.88348,0.88348,0.88328,0.88328,9907755.0
2009-05-11 20:16:00,0.88324,0.88363,0.88324,0.88351,10042613.0
2009-05-11 20:17:00,0.88348,0.88363,0.88336,0.88363,23164200.0
2009-05-11 20:18:00,0.88374,0.88374,0.88351,0.88351,10731645.0
2009-05-11 20:19:00,0.8837,0.88393,0.88362,0.88393,6386296.0
2009-05-11 20:20:00,0.88378,0.88397,0.8837,0.8837,10776727.0
2009-05-11 20:21:00,0.88363,0.88363,0.88328,0.88355,4979572.0
2009-05-11 20:22:00,0.88359,0.88401,0.88358,0.88401,7445122.0
2009-05-11 20:23:00,0.88382,0.88401,0.88382,0.88386,15837931.0
2009-05-11 20:24:00,0.88401,0.88401,0.88375,0.88383,8270647.0
2009-05-11 20:25:00,0.88382,0.88383,0.88348,0.88364,32081499.0
2009-05-11 20:26:00,0.88352,0.88378,0.88348,0.88356,6802921.0
2009-05-11 20:27:00,0.88356,0.88375,0.88356,0.88367,13421375.0
2009-05-11 20:28:00,0.8836,0.8837,0.88323,0.88347,19638193.0
2009-05-11 20:29:00,0.88364,0.88364,0.88336,0.8834,7489376.0
2009-05-11 20:30:00,0.88341,0.88341,0.88317,0.88329,14514492.0
2009-05-11 20:31:00,0.88311,0.88345,0.88305,0.88336,9512188.0
2009-05-11 20:32:00,0.88329,0.88329,0.88295,0.88306,15857754.0
2009-05-11 20:33:00,0.88328,0.88332,0.88321,0.88321,8737081.0
2009-05-11 20:34:00,0.88325,0.88337,0.88325,0.88329,5960147.0
2009-05-11 20:35:00,0.88318,0.88322,0.8831,0.88322,18051701.0
2009-05-11 20:36:00,0.88253,0.88343,0.88253,0.8829,12901242.0
2009-05-11 20:37:00,0.88322,0.88341,0.88322,0.88341,6985721.0
2009-05-11 20:38:00,0.88348,0.88348,0.88317,0.88341,7921281.0
2009-05-11 20:39:00,0.88324,0.88327,0.88306,0.88327,5179880.0
2009-05-11 20:40:00,0.8834,0.8834,0.88325,0.88329,8970976.0
2009-05-11 20:41:00,0.88321,0.8834,0.88321,0.8834,13677963.0
2009-05-11 20:42:00,0.88339,0.88343,0.8832,0.8832,15301247.0
2009-05-11 20:43:00,0.88313,0.88333,0.88313,0.88321,8292650.0
2009-05-11 20:44:00,0.88313,0.8833,0.88312,0.88315,12497928.0
2009-05-11 20:45:00,0.88321,0.88325,0.88301,0.88301,19459579.0
2009-05-11 20:46:00,0.88301,0.88313,0.88286,0.88313,11818892.0
2009-05-11 20:47:00,0.88313,0.88321,0.88313,0.88321,4632438.0
2009-05-11 20:48:00,0.88328,0.88331,0.88301,0.88301,7388979.0
2009-05-11 20:49:00,0.88303,0.88308,0.8829,0.88298,8816026.0
2009-05-11 20:50:00,0.88302,0.88302,0.88298,0.88298,11493852.0
2009-05-11 20:51:00,0.88313,0.88333,0.88313,0.88333,7272019.0
2009-05-11 20:52:00,0.88337,0.88367,0.88337,0.88367,17786400.0
2009-05-11 20:53:00,0.88337,0.8836,0.88337,0.88357,11186876.0
2009-05-11 20:54:00,0.88357,0.88383,0.88345,0.88356,19496235.0
2009-05-11 20:55:00,0.88368,0.88375,0.88353,0.8836,14979480.0
2009-05-11 20:56:00,0.88357,0.88372,0.88352,0.88352,25135157.0
2009-05-11 20:57:00,0.88329,0.88367,0.88329,0.88367,12449401.0
2009-05-11 20:58:00,0.88356,0.8836,0.88345,0.88356,6149737.0
2009-05-11 20:59:00,0.88368,0.88368,0.88333,0.88368,16749749.0
2009-05-11 21:00:00,0.88372,0.88372,0.88351,0.88351,12977553.0
2009-05-11 21:01:00,0.88359,0.8836,0.88332,0.88332,18029959.0
2009-05-11 21:02:00,0.88321,0.8834,0.88321,0.88327,12448450.0
2009-05-11 21:03:00,0.88339,0.88354,0.88339,0.88354,8751418.0
2009-05-11 21:04:00,0.8837,0.8837,0.88365,0.88365,12632793.0
2009-05-11 21:05:00,0.88365,0.88365,0.8835,0.88365,12395447.0
2009-05-11 21:06:00,0.88376,0.88376,0.88343,0.88343,11616106.0
2009-05-11 21:07:00,0.88331,0.88336,0.88316,0.88324,10446922.0
2009-05-11 21:08:00,0.88343,0.88343,0.88305,0.88332,10566891.0
2009-05-11 21:09:00,0.8834,0.88347,0.88324,0.88324,15242171.0
2009-05-11 21:10:00,0.88324,0.88345,0.88321,0.88328,11984797.0
2009-05-11 21:11:00,0.8831,0.88333,0.88297,0.8832,11015702.0
2009-05-11 21:12:00,0.88329,0.88363,0.88325,0.88325,7788761.0
2009-05-11 21:13:00,0.88317,0.8832,0.88313,0.88313,18752787.0
2009-05-11 21:14:00,0.88301,0.88319,0.88301,0.88305,10314801.0
2009-05-11 21:15:00,0.88305,0.8832,0.88294,0.88313,13573533.0
2009-05-11 21:16:00,0.88313,0.88319,0.88298,0.88319,10021926.0
2009-05-11 21:17:00,0.88309,0.88332,0.88302,0.88332,12858840.0
2009-05-11 21:18:00,0.88332,0.88336,0.88297,0.88297,13809736.0
2009-05-11 21:19:00,0.88293,0.8832,0.88293,0.8832,10782455.0
2009-05-11 21:20:00,0.88332,0.8834,0.88313,0.8834,12836144.0
2009-05-11 21:21:00,0.88344,0.88351,0.88344,0.88347,26446142.0
2009-05-11 21:22:00,0.88335,0.88365,0.88335,0.88339,3108811.0
2009-05-11 21:23:00,0.88347,0.88354,0.88333,0.88333,23337339.0
2009-05-11 21:24:00,0.88342,0.88349,0.88342,0.88349,29884299.0
2009-05-11 21:25:00,0.88338,0.88373,0.88337,0.88373,34145620.0
2009-05-11 21:26:00,0.88373,0.88388,0.88372,0.88372,14342020.0
2009-05-11 21:27:00,0.88388,0.88388,0.88365,0.88373,12202266.0
2009-05-11 21:28:00,0.88365,0.88383,0.88353,0.88353,7449502.0
2009-05-11 21:29:00,0.88361,0.88377,0.88361,0.88365,25801022.0
2009-05-11 21:30:00,0.88365,0.88373,0.88364,0.88364,12581931.0
2009-05-11 21:31:00,0.88369,0.88403,0.88369,0.88392,7575678.0
2009-05-11 21:32:00,0.88376,0.88376,0.88357,0.88357,10622515.0
2009-05-11 21:33:00,0.88352,0.88392,0.88352,0.8838,15711415.0
2009-05-11 21:34:00,0.88376,0.88387,0.88353,0.88369,12573162.0
2009-05-11 21:35:00,0.88372,0.88399,0.88372,0.8838,10760236.0
2009-05-11 21:36:00,0.88383,0.88457,0.88383,0.88437,6921407.0
2009-05-11 21:37:00,0.88419,0.88461,0.88419,0.88426,9695836.0
2009-05-11 21:38:00,0.88422,0.88422,0.8838,0.8838,20068523.0
2009-05-11 21:39:00,0.88368,0.8838,0.88356,0.88361,16426541.0
2009-05-11 21:40:00,0.8838,0.88405,0.8838,0.88391,11599317.0
2009-05-11 21:41:00,0.88379,0.88422,0.88365,0.88422,15524974.0
2009-05-11 21:42:00,0.8843,0.8843,0.88407,0.88415,8395397.0
2009-05-11 21:43:00,0.88418,0.88488,0.88418,0.88488,18433104.0
2009-05-11 21:44:00,0.88484,0.88484,0.88464,0.8848,6523990.0
2009-05-11 21:45:00,0.88487,0.88548,0.88475,0.88548,13480866.0
2009-05-11 21:46:00,0.88541,0.88553,0.88491,0.88509,7485586.0
2009-05-11 21:47:00,0.8851,0.8851,0.88479,0.88479,14006672.0
2009-05-11 21:48:00,0.8848,0.8851,0.8848,0.88503,16310211.0
2009-05-11 21:49:00,0.88503,0.88544,0.88503,0.8853,6780596.0
2009-05-11 21:50:00,0.8853,0.8853,0.88514,0.88514,7109517.0
2009-05-11 21:51:00,0.88502,0.88512,0.88494,0.88494,11032214.0
2009-05-11 21:52:00,0.88483,0.88483,0.88471,0.88471,10638419.0
2009-05-11 21:53:00,0.88471,0.8853,0.88471,0.88521,17833789.0
2009-05-11 21:54:00,0.8853,0.88533,0.88503,0.88503,21062045.0
2009-05-11 21:55:00,0.88518,0.88526,0.88479,0.88479,31828731.0
2009-05-11 21:56:00,0.88471,0.88487,0.8847,0.8847,8280071.0
2009-05-11 21:57:00,0.88452,0.88452,0.88378,0.88392,14437254.0
2009-05-11 21:58:00,0.88408,0.88419,0.88407,0.88407,19713237.0
2009-05-11 21:59:00,0.8841,0.88411,0.88388,0.88411,6589528.0
2009-05-11 22:00:00,0.88415,0.8848,0.88415,0.8848,15235037.0
2009-05-11 22:01:00,0.88472,0.88472,0.88449,0.88449,9297125.0
2009-05-11 22:02:00,0.8843,0.88452,0.8843,0.8845,12760741.0
2009-05-11 22:03:00,0.88441,0.88441,0.88402,0.88402,1627874.0
2009-05-11 22:04:00,0.88372,0.8839,0.88372,0.88383,9521417.0
2009-05-11 22:05:00,0.8839,0.8839,0.88371,0.88371,8152897.0
2009-05-11 22:06:00,0.88382,0.88387,0.88367,0.88367,12604510.0
2009-05-11 22:07:00,0.88367,0.8839,0.88364,0.8839,10236302.0
2009-05-11 22:08:00,0.88387,0.88407,0.88379,0.88402,9000682.0
2009-05-11 22:09:00,0.88406,0.88414,0.88395,0.88402,10615544.0
2009-05-11 22:10:00,0.88418,0.88447,0.88417,0.88417,16360053.0
2009-05-11 22:11:00,0.8844,0.8847,0.8844,0.8847,7084444.0
2009-05-11 22:12:00,0.88455,0.88463,0.88451,0.88451,10030880.0
2009-05-11 22:13:00,0.88443,0.88502,0.88443,0.8849,8079232.0
2009-05-11 22:14:00,0.88486,0.88521,0.88483,0.88513,11015630.0
2009-05-11 22:15:00,0.88472,0.88472,0.88453,0.88453,13466674.0
2009-05-11 22:16:00,0.88453,0.88468,0.88445,0.88468,7006677.0
2009-05-11 22:17:00,0.88327,0.88477,0.88327,0.88453,6779032.0
2009-05-11 22:18:00,0.88464,0.88484,0.88464,0.88479,5886187.0
2009-05-11 22:19:00,0.88467,0.88475,0.88464,0.88475,5116089.0
2009-05-11 22:20:00,0.88468,0.88493,0.88468,0.88491,12219783.0
2009-05-11 22:21:00,0.88491,0.88491,0.88461,0.88464,2830153.0
2009-05-11 22:22:00,0.88472,0.88479,0.88461,0.88472,6466953.0
2009-05-11 22:23:00,0.88476,0.88495,0.88476,0.88495,14067433.0
2009-05-11 22:24:00,0.88507,0.88521,0.88507,0.88515,9796414.0
2009-05-11 22:25:00,0.88496,0.88515,0.88496,0.88507,10973729.0
2009-05-11 22:26:00,0.88514,0.88514,0.8848,0.88484,9352388.0
2009-05-11 22:27:00,0.88499,0.88503,0.88498,0.88499,5077496.0
2009-05-11 22:28:00,0.88499,0.88514,0.88499,0.88514,7601690.0
2009-05-11 22:29:00,0.88514,0.8853,0.88491,0.88491,9216407.0
2009-05-11 22:30:00,0.88484,0.88484,0.88457,0.88465,8524998.0
2009-05-11 22:31:00,0.88465,0.8848,0.88429,0.88429,14312717.0
2009-05-11 22:32:00,0.88429,0.8845,0.88429,0.88444,18152769.0
2009-05-11 22:33:00,0.88441,0.88463,0.88441,0.88444,9239031.0
2009-05-11 22:34:00,0.88433,0.88494,0.88433,0.88477,9806940.0
2009-05-11 22:35:00,0.88468,0.88507,0.88468,0.88507,3228357.0
2009-05-11 22:36:00,0.8851,0.8851,0.8844,0.8844,2885384.0
2009-05-11 22:37:00,0.88444,0.88444,0.88425,0.88425,5149766.0
2009-05-11 22:38:00,0.88437,0.88441,0.88425,0.88441,30697741.0
2009-05-11 22:39:00,0.88363,0.8845,0.88363,0.88423,5686487.0
2009-05-11 22:40:00,0.88437,0.88463,0.88437,0.88463,20983624.0
2009-05-11 22:41:00,0.8845,0.88471,0.8845,0.88471,11663410.0
2009-05-11 22:42:00,0.88463,0.88463,0.8844,0.8844,15694823.0
2009-05-11 22:43:00,0.88433,0.88436,0.88418,0.8843,16870617.0
2009-05-11 22:44:00,0.88434,0.88434,0.88422,0.88422,7972843.0
2009-05-11 22:45:00,0.8843,0.88436,0.88399,0.88399,13394255.0
2009-05-11 22:46:00,0.8835,0.88403,0.8835,0.88403,7386728.0
2009-05-11 22:47:00,0.88391,0.88396,0.88384,0.88384,9959160.0
2009-05-11 22:48:00,0.88395,0.88422,0.88395,0.88422,8976277.0
2009-05-11 22:49:00,0.88407,0.88423,0.88383,0.88413,9559270.0
2009-05-11 22:50:00,0.88425,0.88456,0.88411,0.88456,9521740.0
2009-05-11 22:51:00,0.88451,0.88464,0.88441,0.88464,8856679.0
2009-05-11 22:52:00,0.88471,0.88471,0.88441,0.88449,9067483.0
2009-05-11 22:53:00,0.88448,0.88476,0.88434,0.88476,9326246.0
2009-05-11 22:54:00,0.88479,0.88532,0.88479,0.88532,7844163.0
2009-05-11 22:55:00,0.88502,0.88505,0.88434,0.88434,6919059.0
2009-05-11 22:56:00,0.8843,0.88438,0.88423,0.8843,10449288.0
2009-05-11 22:57:00,0.8843,0.88432,0.88418,0.88418,13600930.0
2009-05-11 22:58:00,0.88406,0.88408,0.88376,0.88376,13165306.0
2009-05-11 22:59:00,0.88376,0.88452,0.88376,0.88452,6382794.0
2009-05-11 23:00:00,0.88455,0.88455,0.88425,0.88425,5733400.0
2009-05-11 23:01:00,0.88425,0.88445,0.88425,0.88436,8367697.0
2009-05-11 23:02:00,0.88429,0.88436,0.88429,0.88436,9188032.0
2009-05-11 23:03:00,0.88448,0.88448,0.8844,0.8844,4132280.0
2009-05-11 23:04:00,0.88456,0.88475,0.88456,0.88475,6579759.0
2009-05-11 23:05:00,0.88486,0.88486,0.88478,0.88478,4782480.0
2009-05-11 23:06:00,0.88485,0.88485,0.88471,0.88478,14211401.0
2009-05-11 23:07:00,0.88478,0.88499,0.88475,0.8849,12965765.0
2009-05-11 23:08:00,0.8849,0.8849,0.88478,0.88478,10646765.0
2009-05-11 23:09:00,0.88485,0.88494,0.88485,0.88486,14222976.0
2009-05-11 23:10:00,0.88503,0.8851,0.88483,0.88483,5037401.0
2009-05-11 23:11:00,0.8849,0.8849,0.8843,0.8843,3100326.0
2009-05-11 23:12:00,0.88482,0.88482,0.88444,0.88463,3778041.0
2009-05-11 23:13:00,0.88463,0.88494,0.88463,0.88489,18209440.0
2009-05-11 23:14:00,0.88482,0.88482,0.88467,0.88467,7788352.0
2009-05-11 23:15:00,0.88467,0.88482,0.8846,0.8846,5424410.0
2009-05-11 23:16:00,0.88477,0.88477,0.8846,0.8846,3900952.0
2009-05-11 23:17:00,0.88463,0.88473,0.88413,0.88413,9650419.0
2009-05-11 23:18:00,0.8846,0.8847,0.88454,0.88455,4019949.0
2009-05-11 23:19:00,0.88451,0.88459,0.88447,0.88447,4169918.0
2009-05-11 23:20:00,0.88453,0.88473,0.8843,0.88467,4501557.0
2009-05-11 23:21:00,0.88387,0.8847,0.88387,0.8847,3446846.0
2009-05-11 23:22:00,0.88447,0.88459,0.88447,0.88459,6779853.0
2009-05-11 23:23:00,0.88446,0.88459,0.88446,0.88459,10941793.0
2009-05-11 23:24:00,0.88383,0.88473,0.88383,0.88473,8052471.0
2009-05-11 23:25:00,0.88471,0.88471,0.88459,0.88459,3653804.0
2009-05-11 23:26:00,0.88444,0.88459,0.88436,0.88436,10530190.0
2009-05-11 23:27:00,0.88405,0.88417,0.88403,0.88417,8781984.0
2009-05-11 23:28:00,0.8841,0.88452,0.8841,0.88433,12525127.0
2009-05-11 23:29:00,0.88423,0.88423,0.88353,0.88353,11588800.0
2009-05-11 23:30:00,0.88421,0.88429,0.88418,0.88418,5059424.0
2009-05-11 23:31:00,0.88402,0.88408,0.88351,0.88351,12906876.0
2009-05-11 23:32:00,0.88351,0.88351,0.88311,0.88335,13921657.0
2009-05-11 23:33:00,0.88335,0.88335,0.88312,0.88312,12337679.0
2009-05-11 23:34:00,0.88331,0.88354,0.88312,0.88354,4335492.0
2009-05-11 23:35:00,0.88347,0.88385,0.88347,0.88366,17326039.0
2009-05-11 23:36:00,0.88283,0.88353,0.88283,0.88333,7348514.0
2009-05-11 23:37:00,0.88347,0.88347,0.88335,0.88335,8689929.0
2009-05-11 23:38:00,0.88339,0.88351,0.88327,0.88351,20444406.0
2009-05-11 23:39:00,0.88351,0.88404,0.88351,0.88404,6809287.0
2009-05-11 23:40:00,0.88409,0.88409,0.88386,0.88386,14550443.0
2009-05-11 23:41:00,0.88383,0.88383,0.88347,0.88347,416331.0
2009-05-11 23:42:00,0.88303,0.88377,0.88303,0.88353,17915350.0
2009-05-11 23:43:00,0.8836,0.8836,0.88343,0.88353,15339744.0
2009-05-11 23:44:00,0.88362,0.88362,0.88327,0.88327,10680302.0
2009-05-11 23:45:00,0.88327,0.88327,0.88292,0.88292,13228725.0
2009-05-11 23:46:00,0.88322,0.88322,0.88296,0.88303,7921327.0
2009-05-11 23:47:00,0.88315,0.88331,0.88303,0.88315,12519967.0
2009-05-11 23:48:00,0.88319,0.88338,0.88319,0.88338,8444664.0
2009-05-11 23:49:00,0.88327,0.88342,0.88327,0.88342,15139715.0
2009-05-11 23:50:00,0.88338,0.88373,0.88338,0.88373,10223103.0
2009-05-11 23:51:00,0.8838,0.8838,0.88366,0.88366,8046233.0
2009-05-11 23:52:00,0.88366,0.88381,0.88366,0.88381,14353440.0
2009-05-11 23:53:00,0.88377,0.88401,0.88377,0.88401,11183531.0
2009-05-11 23:54:00,0.88428,0.88432,0.88393,0.88393,11559602.0
2009-05-11 23:55:00,0.88393,0.88399,0.88386,0.88386,6789710.0
2009-05-11 23:56:00,0.88404,0.88421,0.88404,0.88413,5021092.0
2009-05-11 23:57:00,0.88409,0.88416,0.88397,0.88416,13192970.0
2009-05-11 23:58:00,0.88413,0.88413,0.88383,0.88403,8397890.0
2009-05-11 23:59:00,0.88409,0.88409,0.88397,0.88397,11869466.0
2009-05-12 00:00:00,0.88401,0.88401,0.88351,0.88378,14586542.0
2009-05-12 00:01:00,0.88374,0.88393,0.88369,0.88369,10544127.0
2009-05-12 00:02:00,0.88351,0.88362,0.88351,0.88362,6647575.0
2009-05-12 00:03:00,0.88363,0.88383,0.88333,0.88373,16840270.0
2009-05-12 00:04:00,0.88362,0.88368,0.88358,0.88358,10072046.0
2009-05-12 00:05:00,0.88358,0.88366,0.88331,0.88331,12986387.0
2009-05-12 00:06:00,0.88355,0.88384,0.88355,0.88384,9683923.0
2009-05-12 00:07:00,0.88377,0.88377,0.88366,0.88373,5945714.0
2009-05-12 00:08:00,0.88373,0.88373,0.88353,0.88367,12028851.0
2009-05-12 00:09:00,0.88377,0.88377,0.88355,0.88355,9597083.0
2009-05-12 00:10:00,0.88351,0.88368,0.88343,0.88366,4110198.0
2009-05-12 00:11:00,0.88333,0.88363,0.88333,0.88333,10028089.0
2009-05-12 00:12:00,0.88346,0.88346,0.88327,0.88327,6208098.0
2009-05-12 00:13:00,0.88331,0.88331,0.88281,0.88292,10706296.0
2009-05-12 00:14:00,0.88281,0.88316,0.88281,0.88316,6827921.0
2009-05-12 00:15:00,0.88339,0.8834,0.88331,0.88339,12647371.0
2009-05-12 00:16:00,0.88339,0.88339,0.88331,0.88331,19793087.0
2009-05-12 00:17:00,0.88331,0.8835,0.88331,0.8835,14687105.0
2009-05-12 00:18:00,0.88343,0.88343,0.88331,0.88331,8112476.0
2009-05-12 00:19:00,0.88331,0.88351,0.88331,0.88332,17369791.0
2009-05-12 00:20:00,0.8832,0.88325,0.8832,0.88323,11885073.0
2009-05-12 00:21:00,0.88316,0.88329,0.88316,0.88324,8277049.0
2009-05-12 00:22:00,0.88324,0.88346,0.88324,0.88346,11471126.0
2009-05-12 00:23:00,0.88324,0.88327,0.88316,0.88316,14268059.0
2009-05-12 00:24:00,0.88316,0.88316,0.88269,0.88269,13985254.0
2009-05-12 00:25:00,0.88288,0.88288,0.88269,0.88269,8108076.0
2009-05-12 00:26:00,0.88296,0.88296,0.88285,0.88285,3262684.0
2009-05-12 00:27:00,0.88288,0.88296,0.88288,0.88296,6247848.0
2009-05-12 00:28:00,0.8831,0.88313,0.8828,0.88307,12881402.0
2009-05-12 00:29:00,0.88303,0.88303,0.8824,0.8824,3749677.0
2009-05-12 00:30:00,0.88292,0.88315,0.88292,0.88307,5827899.0
2009-05-12 00:31:00,0.88318,0.88318,0.88276,0.88276,9556547.0
2009-05-12 00:32:00,0.88288,0.88288,0.88243,0.88243,7226885.0
2009-05-12 00:33:00,0.88228,0.88232,0.8821,0.88221,13382142.0
2009-05-12 00:34:00,0.88221,0.88289,0.88221,0.88289,9926232.0
2009-05-12 00:35:00,0.88282,0.88291,0.88278,0.8829,10132127.0
2009-05-12 00:36:00,0.88273,0.88303,0.8827,0.8827,15017755.0
2009-05-12 00:37:00,0.8829,0.88305,0.88286,0.88305,7203131.0
2009-05-12 00:38:00,0.88286,0.88301,0.88286,0.88298,28146780.0
2009-05-12 00:39:00,0.88328,0.88356,0.88328,0.88349,8076439.0
2009-05-12 00:40:00,0.88341,0.88341,0.88332,0.88332,10547106.0
2009-05-12 00:41:00,0.88341,0.88341,0.88335,0.88337,22361433.0
2009-05-12 00:42:00,0.88341,0.88341,0.8833,0.88341,7630192.0
2009-05-12 00:43:00,0.88341,0.88341,0.88318,0.88318,12728788.0
2009-05-12 00:44:00,0.88303,0.88303,0.88287,0.88287,7834416.0
2009-05-12 00:45:00,0.88233,0.88313,0.88233,0.88273,7227737.0
2009-05-12 00:46:00,0.88287,0.88315,0.88287,0.88303,15890895.0
2009-05-12 00:47:00,0.88304,0.88362,0.88304,0.88362,7048352.0
2009-05-12 00:48:00,0.88362,0.8842,0.88362,0.8842,10242422.0
2009-05-12 00:49:00,0.88403,0.88403,0.88385,0.88397,10429038.0
2009-05-12 00:50:00,0.88397,0.88397,0.88373,0.88373,10811724.0
2009-05-12 00:51:00,0.88373,0.8838,0.88346,0.88346,10745589.0
2009-05-12 00:52:00,0.88358,0.88358,0.88339,0.88339,11844981.0
2009-05-12 00:53:00,0.8835,0.88385,0.8835,0.88369,10117044.0
2009-05-12 00:54:00,0.8835,0.88448,0.8835,0.88448,5001804.0
2009-05-12 00:55:00,0.88444,0.88455,0.88432,0.88448,11419251.0
2009-05-12 00:56:00,0.8842,0.88477,0.8842,0.88463,9356375.0
2009-05-12 00:57:00,0.88463,0.88466,0.88444,0.88444,4928017.0
2009-05-12 00:58:00,0.88455,0.8847,0.88432,0.88432,15047307.0
2009-05-12 00:59:00,0.88447,0.88475,0.88447,0.88475,9224430.0
2009-05-12 01:00:00,0.8847,0.8847,0.8844,0.8844,14474088.0
2009-05-12 01:01:00,0.88287,0.8845,0.88287,0.88433,10723247.0
2009-05-12 01:02:00,0.88447,0.88447,0.88433,0.88434,9635135.0
2009-05-12 01:03:00,0.88439,0.88439,0.88398,0.88398,11052514.0
2009-05-12 01:04:00,0.88398,0.88398,0.88363,0.88363,5369849.0
2009-05-12 01:05:00,0.88363,0.88393,0.88363,0.88393,7770174.0
2009-05-12 01:06:00,0.88393,0.88401,0.88393,0.88401,5308449.0
2009-05-12 01:07:00,0.88408,0.88413,0.88408,0.88413,14465286.0
2009-05-12 01:08:00,0.88428,0.88432,0.88401,0.88401,6809418.0
2009-05-12 01:09:00,0.88401,0.88413,0.88401,0.88405,8180588.0
2009-05-12 01:10:00,0.88401,0.88405,0.88393,0.88405,4616180.0
2009-05-12 01:11:00,0.88413,0.88413,0.88393,0.88401,6157404.0
2009-05-12 01:12:00,0.88378,0.88401,0.88378,0.88401,6408536.0
2009-05-12 01:13:00,0.88401,0.88417,0.88401,0.88417,10776301.0
2009-05-12 01:14:00,0.88402,0.88408,0.88396,0.88396,12463411.0
2009-05-12 01:15:00,0.88389,0.88401,0.88378,0.88378,5265494.0
2009-05-12 01:16:00,0.88367,0.88385,0.88367,0.88378,9548339.0
2009-05-12 01:17:00,0.88366,0.88373,0.88354,0.88354,14064429.0
2009-05-12 01:18:00,0.88361,0.88374,0.88354,0.88354,13741881.0
2009-05-12 01:19:00,0.88373,0.88373,0.88339,0.88347,15819732.0
2009-05-12 01:20:00,0.88347,0.88355,0.88347,0.88355,14549698.0
2009-05-12 01:21:00,0.88355,0.88355,0.88347,0.88347,8777844.0
2009-05-12 01:22:00,0.88347,0.88363,0.88328,0.88363,24531918.0
2009-05-12 01:23:00,0.88382,0.88382,0.88351,0.88371,9503585.0
2009-05-12 01:24:00,0.88371,0.88378,0.88363,0.88363,12392728.0
2009-05-12 01:25:00,0.88375,0.88428,0.88375,0.88398,4773353.0
2009-05-12 01:26:00,0.8841,0.88412,0.88375,0.88375,10906857.0
2009-05-12 01:27:00,0.8839,0.88398,0.88351,0.88351,17634831.0
2009-05-12 01:28:00,0.88347,0.88353,0.88347,0.88347,20896625.0
2009-05-12 01:29:00,0.88366,0.88385,0.88366,0.88385,12912103.0
2009-05-12 01:30:00,0.88367,0.88386,0.88363,0.88363,12859795.0
2009-05-12 01:31:00,0.88367,0.88387,0.88367,0.88367,6779788.0
2009-05-12 01:32:00,0.88367,0.88413,0.88367,0.88413,16055281.0
2009-05-12 01:33:00,0.88417,0.88427,0.88417,0.88425,2934823.0
2009-05-12 01:34:00,0.88425,0.8843,0.88413,0.88413,12143758.0
2009-05-12 01:35:00,0.8841,0.88414,0.88375,0.88382,5980264.0
2009-05-12 01:36:00,0.88398,0.88418,0.88398,0.88406,16017812.0
2009-05-12 01:37:00,0.88406,0.88444,0.88406,0.88444,6732525.0
2009-05-12 01:38:00,0.88448,0.88472,0.8844,0.88455,17192941.0
2009-05-12 01:39:00,0.88451,0.88452,0.88413,0.88452,10211068.0
2009-05-12 01:40:00,0.88474,0.88493,0.88445,0.88483,10705945.0
2009-05-12 01:41:00,0.88502,0.88502,0.88452,0.88452,9480064.0
2009-05-12 01:42:00,0.88448,0.8846,0.88448,0.88452,12206910.0
2009-05-12 01:43:00,0.8844,0.88456,0.88421,0.88437,15609012.0
2009-05-12 01:44:00,0.88471,0.88481,0.88459,0.88459,18739934.0
2009-05-12 01:45:00,0.88459,0.88459,0.88424,0.88455,4129239.0
2009-05-12 01:46:00,0.88481,0.88481,0.88412,0.88424,13428422.0
2009-05-12 01:47:00,0.88431,0.88453,0.88431,0.88443,27310806.0
2009-05-12 01:48:00,0.88443,0.88455,0.88443,0.88455,7722373.0
2009-05-12 01:49:00,0.88455,0.88497,0.88455,0.88497,6197896.0
2009-05-12 01:50:00,0.8849,0.88495,0.88473,0.88473,10679686.0
2009-05-12 01:51:00,0.88478,0.8849,0.88478,0.88478,9998248.0
2009-05-12 01:52:00,0.88477,0.88482,0.88454,0.88482,15407604.0
2009-05-12 01:53:00,0.88459,0.88464,0.8844,0.88458,13800556.0
2009-05-12 01:54:00,0.8844,0.88446,0.88405,0.88446,5729168.0
2009-05-12 01:55:00,0.88431,0.88455,0.8842,0.88455,18362741.0
2009-05-12 01:56:00,0.88455,0.88455,0.88443,0.88443,17497034.0
2009-05-12 01:57:00,0.88443,0.88455,0.88436,0.88447,7344382.0
2009-05-12 01:58:00,0.88454,0.88454,0.88403,0.88403,7196814.0
2009-05-12 01:59:00,0.884,0.88439,0.884,0.88439,10884637.0
2009-05-12 02:00:00,0.88416,0.88416,0.88392,0.88415,11717769.0
2009-05-12 02:01:00,0.8843,0.8843,0.88388,0.88414,7574794.0
2009-05-12 02:02:00,0.88407,0.8843,0.88407,0.88419,7125626.0
2009-05-12 02:03:00,0.88407,0.88407,0.88395,0.88395,16871113.0
2009-05-12 02:04:00,0.88407,0.8843,0.88407,0.8843,18242341.0
2009-05-12 02:05:00,0.88437,0.88437,0.88407,0.88419,5462072.0
2009-05-12 02:06:00,0.88414,0.88425,0.88407,0.88407,15247550.0
2009-05-12 02:07:00,0.88407,0.8849,0.88402,0.88467,15640649.0
2009-05-12 02:08:00,0.88452,0.88464,0.88452,0.88464,9389790.0
2009-05-12 02:09:00,0.88475,0.88475,0.88456,0.88456,10082784.0
2009-05-12 02:10:00,0.88463,0.88468,0.88462,0.88468,5975026.0
2009-05-12 02:11:00,0.88468,0.8851,0.88468,0.88468,8227544.0
2009-05-12 02:12:00,0.88468,0.88468,0.88456,0.88468,25716389.0
2009-05-12 02:13:00,0.88468,0.88468,0.88463,0.88464,14518785.0
2009-05-12 02:14:00,0.8849,0.88505,0.88481,0.88486,4207070.0
2009-05-12 02:15:00,0.88494,0.88515,0.88486,0.88486,18153572.0
2009-05-12 02:16:00,0.88498,0.8851,0.88486,0.88502,15376822.0
2009-05-12 02:17:00,0.88513,0.88525,0.88505,0.88525,13549684.0
2009-05-12 02:18:00,0.88525,0.88548,0.88513,0.88548,10004288.0
2009-05-12 02:19:00,0.88541,0.88552,0.8854,0.8854,10561257.0
2009-05-12 02:20:00,0.88521,0.88552,0.88521,0.88552,9379999.0
2009-05-12 02:21:00,0.88545,0.88545,0.88517,0.88526,16503113.0
2009-05-12 02:22:00,0.88485,0.88515,0.8845,0.88515,6195954.0
2009-05-12 02:23:00,0.88507,0.8853,0.88507,0.88519,15716060.0
2009-05-12 02:24:00,0.88527,0.88534,0.88515,0.88531,5791463.0
2009-05-12 02:25:00,0.88523,0.88523,0.88485,0.88485,12465365.0
2009-05-12 02:26:00,0.88485,0.88492,0.88485,0.88489,2939232.0
2009-05-12 02:27:00,0.88496,0.88496,0.88489,0.88489,17202703.0
2009-05-12 02:28:00,0.88489,0.88519,0.88489,0.88489,7358938.0
2009-05-12 02:29:00,0.88485,0.88493,0.88477,0.88485,11901707.0
2009-05-12 02:30:00,0.88492,0.88508,0.88492,0.88499,14176661.0
2009-05-12 02:31:00,0.88477,0.8849,0.88477,0.88485,19188820.0
2009-05-12 02:32:00,0.88503,0.88516,0.88481,0.88481,16152071.0
2009-05-12 02:33:00,0.88469,0.88491,0.88469,0.88481,10958361.0
2009-05-12 02:34:00,0.88481,0.88492,0.88481,0.88492,4950070.0
2009-05-12 02:35:00,0.88492,0.88492,0.88469,0.88481,11362177.0
2009-05-12 02:36:00,0.88481,0.88481,0.88464,0.88464,9486510.0
2009-05-12 02:37:00,0.88457,0.88471,0.88457,0.88469,23570251.0
2009-05-12 02:38:00,0.88473,0.88481,0.88473,0.88481,8431316.0
2009-05-12 02:39:00,0.88481,0.88508,0.88481,0.88508,15351021.0
2009-05-12 02:40:00,0.885,0.88507,0.88489,0.88507,17041615.0
2009-05-12 02:41:00,0.88512,0.88512,0.88504,0.88504,13973846.0
2009-05-12 02:42:00,0.8847,0.88482,0.88431,0.88431,15139321.0
2009-05-12 02:43:00,0.8842,0.88455,0.8842,0.88455,10227441.0
2009-05-12 02:44:00,0.88459,0.88459,0.8844,0.88448,4876360.0
2009-05-12 02:45:00,0.88455,0.88455,0.88425,0.88425,11573415.0
2009-05-12 02:46:00,0.8844,0.88478,0.8844,0.8847,10782770.0
2009-05-12 02:47:00,0.88459,0.88463,0.88444,0.88463,6883499.0
2009-05-12 02:48:00,0.88463,0.88463,0.88432,0.88432,6660974.0
2009-05-12 02:49:00,0.88417,0.88443,0.88397,0.88403,4789066.0
2009-05-12 02:50:00,0.88413,0.88424,0.88397,0.88424,8621125.0
2009-05-12 02:51:00,0.88428,0.88439,0.88393,0.88393,6419738.0
2009-05-12 02:52:00,0.88401,0.88413,0.88393,0.88408,13360381.0
2009-05-12 02:53:00,0.88413,0.88428,0.88413,0.88421,4857214.0
2009-05-12 02:54:00,0.88428,0.88434,0.88424,0.88424,7468448.0
2009-05-12 02:55:00,0.88413,0.88473,0.88413,0.88423,5636452.0
2009-05-12 02:56:00,0.884,0.88453,0.884,0.88453,11756745.0
2009-05-12 02:57:00,0.88448,0.88458,0.88448,0.88453,9276148.0
2009-05-12 02:58:00,0.88446,0.88449,0.88438,0.88438,10369721.0
2009-05-12 02:59:00,0.88446,0.88446,0.88441,0.88441,15968763.0
2009-05-12 03:00:00,0.88434,0.88438,0.88419,0.88419,8519053.0
2009-05-12 03:01:00,0.884,0.88416,0.88392,0.88392,13746853.0
2009-05-12 03:02:00,0.88392,0.88392,0.88381,0.88381,4699615.0
2009-05-12 03:03:00,0.88381,0.88402,0.88381,0.88392,9268329.0
2009-05-12 03:04:00,0.88396,0.88396,0.88381,0.88381,11840785.0
2009-05-12 03:05:00,0.88385,0.88399,0.8833,0.8833,4673273.0
2009-05-12 03:06:00,0.88337,0.88345,0.88337,0.88342,9807140.0
2009-05-12 03:07:00,0.8833,0.88353,0.8833,0.88342,12035135.0
2009-05-12 03:08:00,0.88323,0.88347,0.88307,0.88314,10940325.0
2009-05-12 03:09:00,0.88314,0.88345,0.88314,0.88341,11562107.0
2009-05-12 03:10:00,0.88329,0.88355,0.88329,0.88355,9989499.0
2009-05-12 03:11:00,0.88337,0.8839,0.88337,0.88379,9323158.0
2009-05-12 03:12:00,0.88372,0.88372,0.88356,0.88356,6423359.0
2009-05-12 03:13:00,0.88344,0.88351,0.88332,0.88351,16855002.0
2009-05-12 03:14:00,0.88332,0.88332,0.88325,0.88325,6592911.0
2009-05-12 03:15:00,0.88304,0.88313,0.88304,0.88309,7379124.0
2009-05-12 03:16:00,0.88312,0.88329,0.88312,0.88321,11586373.0
2009-05-12 03:17:00,0.88321,0.88324,0.88286,0.88297,7243395.0
2009-05-12 03:18:00,0.88397,0.88397,0.8827,0.88287,21337246.0
2009-05-12 03:19:00,0.88274,0.88274,0.88239,0.88251,10435446.0
2009-05-12 03:20:00,0.88247,0.88265,0.88247,0.88265,8227833.0
2009-05-12 03:21:00,0.88251,0.8827,0.88251,0.88258,28459840.0
2009-05-12 03:22:00,0.88254,0.88254,0.88235,0.88235,7751971.0
2009-05-12 03:23:00,0.88254,0.88277,0.88254,0.88262,5311131.0
2009-05-12 03:24:00,0.88258,0.8827,0.88251,0.8827,9444563.0
2009-05-12 03:25:00,0.88277,0.88283,0.88277,0.88282,9956102.0
2009-05-12 03:26:00,0.8827,0.88295,0.8827,0.88293,12456616.0
2009-05-12 03:27:00,0.88293,0.88324,0.88293,0.88324,7702924.0
2009-05-12 03:28:00,0.88316,0.88336,0.88316,0.88336,9481642.0
2009-05-12 03:29:00,0.88321,0.88336,0.88297,0.88297,6424053.0
2009-05-12 03:30:00,0.88297,0.88356,0.88297,0.88344,10948028.0
2009-05-12 03:31:00,0.88347,0.88347,0.88321,0.88339,10715126.0
2009-05-12 03:32:00,0.88327,0.88347,0.88293,0.8833,6129548.0
2009-05-12 03:33:00,0.88325,0.88332,0.88325,0.88332,3599607.0
2009-05-12 03:34:00,0.88336,0.88348,0.88336,0.88343,8211542.0
2009-05-12 03:35:00,0.88324,0.88324,0.88316,0.88316,14841615.0
2009-05-12 03:36:00,0.88316,0.88316,0.88266,0.88266,13891597.0
2009-05-12 03:37:00,0.88266,0.88304,0.88266,0.88304,12378469.0
2009-05-12 03:38:00,0.88304,0.88319,0.883,0.88307,8360655.0
2009-05-12 03:39:00,0.88314,0.88314,0.88287,0.8831,12313585.0
2009-05-12 03:40:00,0.88302,0.8831,0.88291,0.88291,15973688.0
2009-05-12 03:41:00,0.88283,0.88288,0.88268,0.88268,7905356.0
2009-05-12 03:42:00,0.88275,0.88279,0.88256,0.88279,13661151.0
2009-05-12 03:43:00,0.88291,0.88291,0.88271,0.88271,19997056.0
2009-05-12 03:44:00,0.88259,0.88287,0.88252,0.88252,12771251.0
2009-05-12 03:45:00,0.88252,0.88303,0.88252,0.88303,7068973.0
2009-05-12 03:46:00,0.88283,0.88283,0.88272,0.88272,11313852.0
2009-05-12 03:47:00,0.8828,0.88338,0.8828,0.88338,6448632.0
2009-05-12 03:48:00,0.88331,0.88342,0.88324,0.88324,10846294.0
2009-05-12 03:49:00,0.88339,0.88339,0.88273,0.88273,3787503.0
2009-05-12 03:50:00,0.8828,0.88284,0.88261,0.88284,9059835.0
2009-05-12 03:51:00,0.8828,0.88334,0.8828,0.88334,5102518.0
2009-05-12 03:52:00,0.88327,0.88327,0.88303,0.88327,6207029.0
2009-05-12 03:53:00,0.88345,0.88346,0.88307,0.88307,10413940.0
2009-05-12 03:54:00,0.88303,0.88315,0.88303,0.8831,13941372.0
2009-05-12 03:55:00,0.8831,0.88335,0.88292,0.88335,10273403.0
2009-05-12 03:56:00,0.88343,0.88348,0.88332,0.88348,5259894.0
2009-05-12 03:57:00,0.88363,0.8837,0.8834,0.8834,6699834.0
2009-05-12 03:58:00,0.88335,0.88335,0.88278,0.88278,9759465.0
2009-05-12 03:59:00,0.88293,0.88313,0.88293,0.88313,14847862.0
2009-05-12 04:00:00,0.88297,0.88324,0.88297,0.88316,11703279.0
2009-05-12 04:01:00,0.88316,0.88373,0.88316,0.88366,9091159.0
2009-05-12 04:02:00,0.88381,0.88402,0.88356,0.88356,13458095.0
2009-05-12 04:03:00,0.88322,0.88359,0.88322,0.88359,4935704.0
2009-05-12 04:04:00,0.88364,0.88387,0.88364,0.88387,6396938.0
2009-05-12 04:05:00,0.88369,0.88384,0.88353,0.88384,10781200.0
2009-05-12 04:06:00,0.88384,0.88385,0.88361,0.88361,10936370.0
2009-05-12 04:07:00,0.88365,0.88387,0.88278,0.88279,15856650.0
2009-05-12 04:08:00,0.88286,0.88356,0.88286,0.88356,8397236.0
2009-05-12 04:09:00,0.8833,0.88345,0.88325,0.88345,9703022.0
2009-05-12 04:10:00,0.88341,0.88341,0.88263,0.88263,15670961.0
2009-05-12 04:11:00,0.88267,0.88287,0.88248,0.88287,8174893.0
2009-05-12 04:12:00,0.88295,0.88321,0.88295,0.88306,11649734.0
2009-05-12 04:13:00,0.88306,0.88306,0.88267,0.88267,7914204.0
2009-05-12 04:14:00,0.88279,0.88302,0.88267,0.88302,13208912.0
2009-05-12 04:15:00,0.88291,0.88314,0.88291,0.88291,10356156.0
2009-05-12 04:16:00,0.88295,0.88302,0.88284,0.88299,8002786.0
2009-05-12 04:17:00,0.88296,0.88337,0.88296,0.88323,9788668.0
2009-05-12 04:18:00,0.88337,0.88337,0.88322,0.8833,4565518.0
2009-05-12 04:19:00,0.8833,0.8833,0.88311,0.88311,13978712.0
2009-05-12 04:20:00,0.88306,0.88306,0.88288,0.88299,6475785.0
2009-05-12 04:21:00,0.88299,0.88311,0.88299,0.88311,20917133.0
2009-05-12 04:22:00,0.88303,0.88357,0.88303,0.88357,8903617.0
2009-05-12 04:23:00,0.88365,0.88365,0.88342,0.8836,9016315.0
2009-05-12 04:24:00,0.88342,0.8836,0.88331,0.88331,19132109.0
2009-05-12 04:25:00,0.88346,0.88351,0.88328,0.88335,4460383.0
2009-05-12 04:26:00,0.88317,0.88355,0.88317,0.88347,13303515.0
2009-05-12 04:27:00,0.88385,0.88385,0.88336,0.88336,14826046.0
2009-05-12 04:28:00,0.88324,0.88351,0.88324,0.88332,12832447.0
2009-05-12 04:29:00,0.88324,0.88324,0.88281,0.88281,5184367.0
2009-05-12 04:30:00,0.88269,0.88327,0.88269,0.88327,22476448.0
2009-05-12 04:31:00,0.88362,0.88392,0.88362,0.88392,12675971.0
2009-05-12 04:32:00,0.88395,0.88395,0.88381,0.88384,8264619.0
2009-05-12 04:33:00,0.8838,0.88383,0.88363,0.88383,9916365.0
2009-05-12 04:34:00,0.88381,0.88392,0.88373,0.88392,3510572.0
2009-05-12 04:35:00,0.88388,0.88388,0.88365,0.88365,22165661.0
2009-05-12 04:36:00,0.88365,0.88387,0.88365,0.88387,10396990.0
2009-05-12 04:37:00,0.88388,0.88388,0.88369,0.88373,7124687.0
2009-05-12 04:38:00,0.88339,0.88339,0.88312,0.88312,9490006.0
2009-05-12 04:39:00,0.88374,0.88374,0.88283,0.88283,4645089.0
2009-05-12 04:40:00,0.88315,0.88315,0.883,0.88311,4411211.0
2009-05-12 04:41:00,0.88315,0.88339,0.88315,0.88339,4405909.0
2009-05-12 04:42:00,0.88346,0.88381,0.88346,0.88374,9476773.0
2009-05-12 04:43:00,0.88367,0.88374,0.88343,0.88362,14840730.0
2009-05-12 04:44:00,0.88358,0.88385,0.88358,0.88385,5104366.0
2009-05-12 04:45:00,0.88385,0.88385,0.88351,0.88351,7896536.0
2009-05-12 04:46:00,0.8835,0.88363,0.88323,0.8835,17915623.0
2009-05-12 04:47:00,0.88351,0.88351,0.88328,0.88337,3762990.0
2009-05-12 04:48:00,0.88321,0.88321,0.88298,0.88298,6109054.0
2009-05-12 04:49:00,0.88302,0.88329,0.88302,0.88309,16612222.0
2009-05-12 04:50:00,0.88309,0.88347,0.88309,0.88347,13311161.0
2009-05-12 04:51:00,0.8834,0.88347,0.88329,0.88329,10252062.0
2009-05-12 04:52:00,0.88317,0.88337,0.88317,0.88329,13742197.0
2009-05-12 04:53:00,0.8834,0.88343,0.88329,0.88343,15729277.0
2009-05-12 04:54:00,0.88333,0.88343,0.88303,0.88327,4749236.0
2009-05-12 04:55:00,0.88344,0.88356,0.88344,0.88356,6301244.0
2009-05-12 04:56:00,0.88323,0.88353,0.88323,0.88323,4552974.0
2009-05-12 04:57:00,0.88356,0.8839,0.88356,0.8839,9634090.0
2009-05-12 04:58:00,0.88397,0.88409,0.88394,0.88394,9060851.0
2009-05-12 04:59:00,0.88394,0.88406,0.88383,0.88401,5452074.0
2009-05-12 05:00:00,0.88383,0.88386,0.88375,0.88378,6605397.0
2009-05-12 05:01:00,0.88398,0.88409,0.88386,0.88409,13260783.0
2009-05-12 05:02:00,0.88409,0.88409,0.88395,0.88402,13564304.0
2009-05-12 05:03:00,0.88402,0.88414,0.88402,0.88414,10842887.0
2009-05-12 05:04:00,0.88414,0.88414,0.88402,0.88402,6680564.0
2009-05-12 05:05:00,0.88421,0.88425,0.88402,0.88425,8310375.0
2009-05-12 05:06:00,0.88453,0.8846,0.88418,0.8846,9411894.0
2009-05-12 05:07:00,0.88441,0.88452,0.8841,0.88452,9539697.0
2009-05-12 05:08:00,0.88422,0.88447,0.88422,0.88447,8095686.0
2009-05-12 05:09:00,0.8844,0.8844,0.88422,0.8844,10144620.0
2009-05-12 05:10:00,0.88433,0.88461,0.88433,0.88461,8181175.0
2009-05-12 05:11:00,0.88445,0.885,0.88445,0.885,9213999.0
2009-05-12 05:12:00,0.88472,0.88484,0.88472,0.88484,9607524.0
2009-05-12 05:13:00,0.88465,0.88508,0.88445,0.88508,6933941.0
2009-05-12 05:14:00,0.88515,0.88519,0.88488,0.88488,13280047.0
2009-05-12 05:15:00,0.88488,0.88491,0.88485,0.88485,8664248.0
2009-05-12 05:16:00,0.88481,0.885,0.88471,0.885,17502456.0
2009-05-12 05:17:00,0.88519,0.88519,0.88484,0.88484,14575431.0
2009-05-12 05:18:00,0.88472,0.88487,0.88472,0.88478,11956342.0
2009-05-12 05:19:00,0.88491,0.88499,0.88438,0.88438,20854328.0
2009-05-12 05:20:00,0.88438,0.88454,0.88438,0.88454,11086598.0
2009-05-12 05:21:00,0.88458,0.88458,0.88427,0.88427,32405512.0
2009-05-12 05:22:00,0.88434,0.88472,0.8843,0.8843,5254862.0
2009-05-12 05:23:00,0.88426,0.88426,0.88399,0.88418,3000608.0
2009-05-12 05:24:00,0.88423,0.88434,0.88423,0.8843,3472845.0
2009-05-12 05:25:00,0.88428,0.88428,0.88407,0.88407,9257070.0
2009-05-12 05:26:00,0.88407,0.8843,0.88403,0.88403,9811014.0
2009-05-12 05:27:00,0.88418,0.88418,0.88403,0.88411,17907436.0
2009-05-12 05:28:00,0.88418,0.88423,0.88418,0.88423,14025198.0
2009-05-12 05:29:00,0.88423,0.88435,0.88399,0.88411,8568700.0
2009-05-12 05:30:00,0.88418,0.88422,0.88413,0.88422,9723998.0
2009-05-12 05:31:00,0.88422,0.88462,0.88422,0.88462,7376700.0
2009-05-12 05:32:00,0.88335,0.88451,0.88335,0.884,5624164.0
2009-05-12 05:33:00,0.88462,0.88503,0.88462,0.88503,9215085.0
2009-05-12 05:34:00,0.88496,0.88496,0.88488,0.88488,10452166.0
2009-05-12 05:35:00,0.88488,0.88497,0.88477,0.88477,9291865.0
2009-05-12 05:36:00,0.88465,0.88488,0.88465,0.88481,15219554.0
2009-05-12 05:37:00,0.88477,0.88495,0.88454,0.88454,6294485.0
2009-05-12 05:38:00,0.88454,0.88465,0.88454,0.88465,3113479.0
2009-05-12 05:39:00,0.88465,0.88465,0.88454,0.88461,12876483.0
2009-05-12 05:40:00,0.8843,0.88457,0.8843,0.8845,5680755.0
2009-05-12 05:41:00,0.88461,0.88479,0.88457,0.88457,6056371.0
2009-05-12 05:42:00,0.88457,0.88457,0.88419,0.88427,12195465.0
2009-05-12 05:43:00,0.88438,0.88465,0.88438,0.88465,7122055.0
2009-05-12 05:44:00,0.88457,0.88457,0.88411,0.88418,13163906.0
2009-05-12 05:45:00,0.88449,0.88472,0.88434,0.88442,11761296.0
2009-05-12 05:46:00,0.88442,0.88457,0.88442,0.88457,8783683.0
2009-05-12 05:47:00,0.88457,0.88469,0.88457,0.88469,11092426.0
2009-05-12 05:48:00,0.88487,0.88498,0.88487,0.88492,6565750.0
2009-05-12 05:49:00,0.8848,0.88489,0.8848,0.88488,17034626.0
2009-05-12 05:50:00,0.88488,0.88488,0.88476,0.88476,11257207.0
2009-05-12 05:51:00,0.88476,0.88492,0.88476,0.8848,9652206.0
2009-05-12 05:52:00,0.8845,0.88483,0.8844,0.88453,10524679.0
2009-05-12 05:53:00,0.88476,0.88476,0.88472,0.88472,12715131.0
2009-05-12 05:54:00,0.88469,0.8848,0.88469,0.88476,8150454.0
2009-05-12 05:55:00,0.88492,0.88492,0.88457,0.88457,8675552.0
2009-05-12 05:56:00,0.88463,0.88463,0.88383,0.88383,1635561.0
2009-05-12 05:57:00,0.88457,0.88457,0.88422,0.88422,13163546.0
2009-05-12 05:58:00,0.88429,0.88448,0.88414,0.88448,8936964.0
2009-05-12 05:59:00,0.88429,0.88456,0.88429,0.88456,13895509.0
2009-05-12 06:00:00,0.88445,0.88459,0.88445,0.88459,6148668.0
2009-05-12 06:01:00,0.88441,0.88441,0.8841,0.88421,18394362.0
2009-05-12 06:02:00,0.88436,0.88436,0.88394,0.88394,15917590.0
2009-05-12 06:03:00,0.88401,0.88405,0.88382,0.88382,8143264.0
2009-05-12 06:04:00,0.88405,0.8841,0.88396,0.88405,33380944.0
2009-05-12 06:05:00,0.88405,0.88452,0.88405,0.8844,23064000.0
2009-05-12 06:06:00,0.88435,0.88435,0.88417,0.88428,17431128.0
2009-05-12 06:07:00,0.88417,0.88459,0.88417,0.88432,11572307.0
2009-05-12 06:08:00,0.88424,0.88459,0.88424,0.88452,10695312.0
2009-05-12 06:09:00,0.88437,0.88449,0.88414,0.88414,7503447.0
2009-05-12 06:10:00,0.88414,0.88459,0.88414,0.88448,6933835.0
2009-05-12 06:11:00,0.88456,0.88459,0.88429,0.88429,18014371.0
2009-05-12 06:12:00,0.8837,0.88443,0.8837,0.88413,12943971.0
2009-05-12 06:13:00,0.8842,0.88429,0.88413,0.88413,5905563.0
2009-05-12 06:14:00,0.8842,0.8842,0.884,0.88413,12270951.0
2009-05-12 06:15:00,0.88406,0.88406,0.88359,0.88382,6501235.0
2009-05-12 06:16:00,0.88371,0.88391,0.88371,0.88382,16864689.0
2009-05-12 06:17:00,0.88398,0.88398,0.88382,0.88382,7920186.0
2009-05-12 06:18:00,0.88382,0.88389,0.88378,0.88378,16528237.0
2009-05-12 06:19:00,0.88371,0.88389,0.88371,0.88382,12672693.0
2009-05-12 06:20:00,0.88382,0.88386,0.88356,0.88356,18160908.0
2009-05-12 06:21:00,0.88363,0.88393,0.88333,0.8838,18354236.0
2009-05-12 06:22:00,0.88382,0.88405,0.88382,0.88382,10029827.0
2009-05-12 06:23:00,0.88389,0.88401,0.88381,0.88381,7262755.0
2009-05-12 06:24:00,0.88363,0.88363,0.8832,0.8832,9945684.0
2009-05-12 06:25:00,0.88346,0.88369,0.88312,0.88312,14775737.0
2009-05-12 06:26:00,0.88323,0.88346,0.88323,0.88346,15673798.0
2009-05-12 06:27:00,0.88335,0.8834,0.8832,0.8832,10869247.0
2009-05-12 06:28:00,0.8832,0.88324,0.88308,0.88319,7604576.0
2009-05-12 06:29:00,0.88311,0.88311,0.88304,0.88304,12776128.0
2009-05-12 06:30:00,0.8832,0.8832,0.88286,0.88317,24183167.0
2009-05-12 06:31:00,0.88301,0.88324,0.88282,0.88324,8005053.0
2009-05-12 06:32:00,0.88324,0.88324,0.88312,0.88324,11874527.0
2009-05-12 06:33:00,0.88335,0.88351,0.88335,0.88339,15044603.0
2009-05-12 06:34:00,0.88351,0.88371,0.88339,0.88363,32756735.0
2009-05-12 06:35:00,0.88363,0.88363,0.88355,0.88355,28600153.0
2009-05-12 06:36:00,0.88357,0.8837,0.88351,0.88351,22276957.0
2009-05-12 06:37:00,0.88351,0.88363,0.88328,0.88363,3077116.0
2009-05-12 06:38:00,0.88371,0.88378,0.88355,0.88367,25105507.0
2009-05-12 06:39:00,0.8837,0.88393,0.88355,0.88355,13668559.0
2009-05-12 06:40:00,0.88355,0.88359,0.88347,0.88347,10797571.0
2009-05-12 06:41:00,0.88347,0.88354,0.883,0.88354,15313524.0
2009-05-12 06:42:00,0.88361,0.88363,0.88339,0.88339,13294912.0
2009-05-12 06:43:00,0.88349,0.88349,0.88324,0.88324,10573883.0
2009-05-12 06:44:00,0.88335,0.88335,0.88285,0.88285,13099339.0
2009-05-12 06:45:00,0.88258,0.88311,0.88258,0.88292,10071082.0
2009-05-12 06:46:00,0.88281,0.88285,0.8828,0.88285,17291642.0
2009-05-12 06:47:00,0.88296,0.88296,0.88261,0.88261,7758504.0
2009-05-12 06:48:00,0.88254,0.88269,0.88246,0.88265,11583491.0
2009-05-12 06:49:00,0.88261,0.88281,0.88261,0.88277,12740296.0
2009-05-12 06:50:00,0.88289,0.88289,0.88277,0.88277,16192683.0
2009-05-12 06:51:00,0.88269,0.88289,0.88269,0.88289,10637097.0
2009-05-12 06:52:00,0.883,0.88324,0.883,0.88324,10521624.0
2009-05-12 06:53:00,0.88324,0.88342,0.88324,0.88342,11665099.0
2009-05-12 06:54:00,0.88343,0.88343,0.88324,0.88324,11629089.0
2009-05-12 06:55:00,0.88324,0.88324,0.883,0.883,13286488.0
2009-05-12 06:56:00,0.883,0.88315,0.883,0.88315,9244129.0
2009-05-12 06:57:00,0.88315,0.88315,0.88282,0.88285,12592000.0
2009-05-12 06:58:00,0.88367,0.88367,0.88263,0.8829,18456298.0
2009-05-12 06:59:00,0.88292,0.88292,0.88268,0.88273,13156480.0
2009-05-12 07:00:00,0.88213,0.88293,0.88213,0.88273,15263122.0
2009-05-12 07:01:00,0.88265,0.88265,0.88246,0.88246,5968881.0
2009-05-12 07:02:00,0.88257,0.88257,0.88226,0.88242,13266626.0
2009-05-12 07:03:00,0.88257,0.88257,0.88242,0.88242,24987729.0
2009-05-12 07:04:00,0.88238,0.88247,0.88226,0.88226,16068379.0
2009-05-12 07:05:00,0.88238,0.88273,0.88238,0.88273,19305114.0
2009-05-12 07:06:00,0.88285,0.88289,0.88273,0.88289,11100292.0
2009-05-12 07:07:00,0.88292,0.88292,0.88265,0.88265,16311813.0
2009-05-12 07:08:00,0.88243,0.88253,0.882,0.882,7460011.0
2009-05-12 07:09:00,0.88265,0.88265,0.88254,0.88254,12110266.0
2009-05-12 07:10:00,0.88261,0.88272,0.88259,0.88259,8916786.0
2009-05-12 07:11:00,0.88264,0.8827,0.88249,0.88249,6772668.0
2009-05-12 07:12:00,0.88254,0.88254,0.88242,0.88254,4520774.0
2009-05-12 07:13:00,0.88257,0.88277,0.8824,0.88263,11161482.0
2009-05-12 07:14:00,0.88254,0.88269,0.88254,0.88269,20690672.0
2009-05-12 07:15:00,0.88267,0.88289,0.88267,0.88289,12750386.0
2009-05-12 07:16:00,0.88289,0.88312,0.88289,0.883,8357841.0
2009-05-12 07:17:00,0.88307,0.88307,0.88278,0.88284,14561521.0
2009-05-12 07:18:00,0.88285,0.88347,0.88285,0.8832,14767830.0
2009-05-12 07:19:00,0.88293,0.88337,0.88293,0.8832,9522318.0
2009-05-12 07:20:00,0.88322,0.88362,0.88322,0.88335,5674713.0
2009-05-12 07:21:00,0.88328,0.88375,0.88328,0.88374,7612957.0
2009-05-12 07:22:00,0.88386,0.88402,0.88386,0.88402,6375581.0
2009-05-12 07:23:00,0.88402,0.88418,0.88382,0.88393,9376548.0
2009-05-12 07:24:00,0.88367,0.88386,0.88367,0.88386,16977054.0
2009-05-12 07:25:00,0.88386,0.88386,0.88359,0.88359,6575625.0
2009-05-12 07:26:00,0.88366,0.88401,0.88366,0.88401,8985069.0
2009-05-12 07:27:00,0.88406,0.88406,0.8836,0.88375,16042240.0
2009-05-12 07:28:00,0.88378,0.88382,0.8835,0.8835,9867416.0
2009-05-12 07:29:00,0.88368,0.88371,0.88356,0.88356,14020955.0
2009-05-12 07:30:00,0.88375,0.88399,0.88375,0.88399,8027198.0
2009-05-12 07:31:00,0.88399,0.8844,0.88399,0.88417,24784291.0
2009-05-12 07:32:00,0.88429,0.88429,0.88413,0.88418,14782880.0
2009-05-12 07:33:00,0.88418,0.88418,0.88407,0.88407,6768400.0
2009-05-12 07:34:00,0.88403,0.88422,0.88399,0.88422,26254748.0
2009-05-12 07:35:00,0.88414,0.88444,0.88414,0.88437,7754944.0
2009-05-12 07:36:00,0.8843,0.88442,0.88407,0.88414,16414064.0
2009-05-12 07:37:00,0.88467,0.88467,0.88418,0.88418,8167094.0
2009-05-12 07:38:00,0.88429,0.88471,0.88429,0.88471,4611995.0
2009-05-12 07:39:00,0.88471,0.88498,0.88471,0.88475,10674254.0
2009-05-12 07:40:00,0.88494,0.88506,0.88491,0.88491,6633733.0
2009-05-12 07:41:00,0.88445,0.88445,0.88406,0.88425,11818992.0
2009-05-12 07:42:00,0.88421,0.88475,0.88421,0.88433,25424432.0
2009-05-12 07:43:00,0.88444,0.88444,0.88406,0.88406,10372458.0
2009-05-12 07:44:00,0.8841,0.8841,0.88382,0.88382,10926065.0
2009-05-12 07:45:00,0.88382,0.88382,0.88367,0.88367,11912629.0
2009-05-12 07:46:00,0.88386,0.88406,0.88378,0.88406,21340504.0
2009-05-12 07:47:00,0.8839,0.88402,0.8839,0.88402,3848294.0
2009-05-12 07:48:00,0.88402,0.88406,0.8839,0.8839,15445582.0
2009-05-12 07:49:00,0.88402,0.88432,0.88402,0.88432,11969467.0
2009-05-12 07:50:00,0.88429,0.88439,0.88429,0.88429,14694419.0
2009-05-12 07:51:00,0.88439,0.88439,0.88409,0.88409,17130294.0
2009-05-12 07:52:00,0.88406,0.88406,0.88359,0.88359,6526255.0
2009-05-12 07:53:00,0.88355,0.88355,0.88332,0.88355,28425418.0
2009-05-12 07:54:00,0.88343,0.88355,0.88343,0.88355,7405086.0
2009-05-12 07:55:00,0.88381,0.88381,0.88359,0.88359,13066738.0
2009-05-12 07:56:00,0.88359,0.88373,0.88359,0.88371,9473274.0
2009-05-12 07:57:00,0.88393,0.88428,0.88393,0.88413,7729055.0
2009-05-12 07:58:00,0.88382,0.88393,0.88379,0.8839,17145857.0
2009-05-12 07:59:00,0.88401,0.88408,0.88395,0.88395,17583648.0
2009-05-12 08:00:00,0.88417,0.8844,0.88417,0.8844,7098782.0
2009-05-12 08:01:00,0.88449,0.88455,0.88441,0.88453,13986627.0
2009-05-12 08:02:00,0.88464,0.88474,0.88444,0.88474,13106585.0
2009-05-12 08:03:00,0.88463,0.88495,0.88463,0.88468,12605930.0
2009-05-12 08:04:00,0.88468,0.88498,0.88468,0.88472,16692959.0
2009-05-12 08:05:00,0.88488,0.88488,0.88415,0.88415,5567585.0
2009-05-12 08:06:00,0.88418,0.88469,0.88418,0.88469,17028133.0
2009-05-12 08:07:00,0.88464,0.88472,0.88442,0.88445,6297796.0
2009-05-12 08:08:00,0.88448,0.88462,0.88431,0.88431,15619324.0
2009-05-12 08:09:00,0.88444,0.88444,0.88429,0.88437,13262658.0
2009-05-12 08:10:00,0.88429,0.88445,0.88429,0.88429,10704921.0
2009-05-12 08:11:00,0.88436,0.88456,0.88425,0.88456,5158980.0
2009-05-12 08:12:00,0.88468,0.88468,0.88437,0.88437,5506148.0
2009-05-12 08:13:00,0.88449,0.885,0.88449,0.885,10759238.0
2009-05-12 08:14:00,0.88498,0.88498,0.88478,0.88485,9223850.0
2009-05-12 08:15:00,0.88484,0.88496,0.88484,0.88491,11984647.0
2009-05-12 08:16:00,0.88491,0.88507,0.88491,0.88496,14502514.0
2009-05-12 08:17:00,0.8851,0.8851,0.88446,0.88446,24104942.0
2009-05-12 08:18:00,0.88464,0.88464,0.88449,0.88456,11779580.0
2009-05-12 08:19:00,0.88452,0.8852,0.88452,0.8852,14920571.0
2009-05-12 08:20:00,0.88517,0.88586,0.88517,0.88574,9668516.0
2009-05-12 08:21:00,0.88582,0.88582,0.88544,0.88575,9409289.0
2009-05-12 08:22:00,0.8857,0.88582,0.8857,0.88576,18737526.0
2009-05-12 08:23:00,0.88589,0.88592,0.88582,0.88582,2820798.0
2009-05-12 08:24:00,0.88577,0.88586,0.88544,0.88558,9152777.0
2009-05-12 08:25:00,0.88579,0.8858,0.88563,0.88563,15834937.0
2009-05-12 08:26:00,0.88563,0.88563,0.88547,0.88547,13878054.0
2009-05-12 08:27:00,0.88536,0.88536,0.88506,0.88506,13686144.0
2009-05-12 08:28:00,0.88489,0.88489,0.88473,0.88473,10636210.0
2009-05-12 08:29:00,0.88473,0.88516,0.88466,0.88516,7070966.0
2009-05-12 08:30:00,0.88515,0.88534,0.88505,0.88534,18850141.0
2009-05-12 08:31:00,0.88532,0.88532,0.88508,0.88528,11474496.0
2009-05-12 08:32:00,0.88539,0.8854,0.88528,0.88528,19368145.0
2009-05-12 08:33:00,0.88546,0.88559,0.88521,0.88521,18880157.0
2009-05-12 08:34:00,0.88535,0.88558,0.88535,0.8854,15506933.0
2009-05-12 08:35:00,0.88547,0.88574,0.88532,0.88574,17660678.0
2009-05-12 08:36:00,0.88581,0.88581,0.88536,0.88536,12486886.0
2009-05-12 08:37:00,0.88532,0.88532,0.88517,0.88517,15090361.0
2009-05-12 08:38:00,0.88513,0.88578,0.88513,0.88555,19643354.0
2009-05-12 08:39:00,0.8854,0.88575,0.8854,0.88556,8039939.0
2009-05-12 08:40:00,0.88559,0.88559,0.8854,0.88552,14046491.0
2009-05-12 08:41:00,0.88559,0.88559,0.8854,0.8854,19553825.0
2009-05-12 08:42:00,0.88525,0.8857,0.88525,0.88566,29734345.0
2009-05-12 08:43:00,0.88551,0.88568,0.88551,0.88556,14322062.0
2009-05-12 08:44:00,0.88558,0.88559,0.88544,0.88544,14731656.0
2009-05-12 08:45:00,0.88536,0.88595,0.88536,0.88595,15877774.0
2009-05-12 08:46:00,0.88587,0.88591,0.88564,0.88564,11873470.0
2009-05-12 08:47:00,0.88575,0.88575,0.8855,0.88571,33689199.0
2009-05-12 08:48:00,0.88571,0.88571,0.88551,0.88561,13188372.0
2009-05-12 08:49:00,0.88563,0.88563,0.88481,0.88497,18556698.0
2009-05-12 08:50:00,0.88508,0.88508,0.88485,0.88493,21315308.0
2009-05-12 08:51:00,0.8849,0.88516,0.8849,0.88516,7783884.0
2009-05-12 08:52:00,0.8852,0.8852,0.88476,0.88476,16768236.0
2009-05-12 08:53:00,0.88462,0.88504,0.88462,0.88504,13008155.0
2009-05-12 08:54:00,0.88517,0.88517,0.88471,0.88471,25708964.0
2009-05-12 08:55:00,0.88471,0.88483,0.88471,0.88483,9818703.0
2009-05-12 08:56:00,0.88494,0.88496,0.88478,0.88478,29028290.0
2009-05-12 08:57:00,0.88477,0.8849,0.88468,0.8849,21563415.0
2009-05-12 08:58:00,0.88483,0.88497,0.88483,0.88497,9599186.0
2009-05-12 08:59:00,0.88493,0.88504,0.88486,0.885,15808985.0
2009-05-12 09:00:00,0.88505,0.88521,0.88486,0.88521,9597511.0
2009-05-12 09:01:00,0.8853,0.88545,0.8851,0.88545,27731618.0
2009-05-12 09:02:00,0.88553,0.88553,0.88495,0.88495,10177149.0
2009-05-12 09:03:00,0.88507,0.88526,0.88499,0.88526,8271404.0
2009-05-12 09:04:00,0.88522,0.88564,0.88522,0.88564,19184749.0
2009-05-12 09:05:00,0.88553,0.88553,0.88507,0.88507,5987020.0
2009-05-12 09:06:00,0.88519,0.88538,0.88519,0.88531,9876566.0
2009-05-12 09:07:00,0.88502,0.88502,0.8846,0.88477,3629440.0
2009-05-12 09:08:00,0.88473,0.88495,0.88473,0.88495,8715283.0
2009-05-12 09:09:00,0.88495,0.88511,0.88483,0.88483,6926229.0
2009-05-12 09:10:00,0.88487,0.88487,0.8845,0.8845,7732239.0
2009-05-12 09:11:00,0.88446,0.8845,0.88407,0.88438,8703701.0
2009-05-12 09:12:00,0.88449,0.88484,0.88449,0.8845,13546487.0
2009-05-12 09:13:00,0.88454,0.88506,0.88454,0.88503,4753187.0
2009-05-12 09:14:00,0.88497,0.88497,0.8847,0.88478,7369933.0
2009-05-12 09:15:00,0.88482,0.88513,0.88482,0.88513,7085716.0
2009-05-12 09:16:00,0.8852,0.8852,0.88497,0.88509,7598107.0
2009-05-12 09:17:00,0.88505,0.88528,0.88505,0.88517,13378946.0
2009-05-12 09:18:00,0.88517,0.8852,0.88512,0.88517,11237099.0
2009-05-12 09:19:00,0.88524,0.88555,0.88517,0.88517,6172236.0
2009-05-12 09:20:00,0.88516,0.88532,0.88505,0.88505,10882548.0
2009-05-12 09:21:00,0.88494,0.88539,0.88494,0.88539,14838633.0
2009-05-12 09:22:00,0.88532,0.88598,0.88532,0.88598,18116911.0
2009-05-12 09:23:00,0.88612,0.88612,0.88567,0.88571,20971464.0
2009-05-12 09:24:00,0.88583,0.88598,0.8856,0.8856,8895358.0
2009-05-12 09:25:00,0.88552,0.88587,0.88552,0.88587,10448848.0
2009-05-12 09:26:00,0.88572,0.88631,0.88535,0.88631,13352310.0
2009-05-12 09:27:00,0.88625,0.88652,0.88602,0.88652,5266322.0
2009-05-12 09:28:00,0.88632,0.88644,0.88609,0.88613,20262255.0
2009-05-12 09:29:00,0.88604,0.88619,0.8857,0.88585,11179134.0
2009-05-12 09:30:00,0.88578,0.8864,0.88578,0.8864,16093350.0
2009-05-12 09:31:00,0.88628,0.8863,0.88582,0.88582,9809677.0
2009-05-12 09:32:00,0.88596,0.88599,0.88585,0.88585,13714604.0
2009-05-12 09:33:00,0.88607,0.88638,0.88607,0.88638,5846737.0
2009-05-12 09:34:00,0.88616,0.88619,0.88611,0.88619,14935826.0
2009-05-12 09:35:00,0.88612,0.88616,0.88585,0.88596,8830345.0
2009-05-12 09:36:00,0.88596,0.88623,0.88589,0.88623,11467902.0
2009-05-12 09:37:00,0.8859,0.88598,0.88578,0.88589,7565838.0
2009-05-12 09:38:00,0.88627,0.88633,0.88589,0.88594,2068887.0
2009-05-12 09:39:00,0.88594,0.88636,0.88594,0.88614,26617909.0
2009-05-12 09:40:00,0.88602,0.88617,0.88602,0.88614,8775986.0
2009-05-12 09:41:00,0.886,0.88645,0.886,0.88637,19495778.0
2009-05-12 09:42:00,0.8863,0.88659,0.8863,0.88636,12842553.0
2009-05-12 09:43:00,0.88641,0.88675,0.88629,0.88664,10523940.0
2009-05-12 09:44:00,0.88656,0.88656,0.88608,0.88645,11502957.0
2009-05-12 09:45:00,0.88648,0.88668,0.88648,0.88668,14898327.0
2009-05-12 09:46:00,0.88664,0.88695,0.88664,0.88672,13328019.0
2009-05-12 09:47:00,0.88664,0.88692,0.88664,0.88692,28208435.0
2009-05-12 09:48:00,0.88697,0.88707,0.88677,0.88677,8094263.0
2009-05-12 09:49:00,0.88664,0.88683,0.88655,0.88683,9198991.0
2009-05-12 09:50:00,0.88679,0.88679,0.88659,0.88659,5743266.0
2009-05-12 09:51:00,0.88625,0.88643,0.88625,0.88631,12847506.0
2009-05-12 09:52:00,0.88618,0.88625,0.88603,0.88625,8001963.0
2009-05-12 09:53:00,0.88629,0.8863,0.8861,0.88625,6725407.0
2009-05-12 09:54:00,0.88621,0.88632,0.88619,0.88622,5012934.0
2009-05-12 09:55:00,0.88625,0.88625,0.8861,0.88618,18955883.0
2009-05-12 09:56:00,0.88622,0.88638,0.88622,0.88622,5227119.0
2009-05-12 09:57:00,0.88629,0.88672,0.88629,0.88672,7720602.0
2009-05-12 09:58:00,0.88679,0.88679,0.8865,0.8865,15288372.0
2009-05-12 09:59:00,0.8866,0.88688,0.8866,0.8868,12488319.0
2009-05-12 10:00:00,0.88725,0.88777,0.88722,0.88777,30668566.0
2009-05-12 10:01:00,0.88777,0.8878,0.88719,0.88738,12036032.0
2009-05-12 10:02:00,0.88722,0.88773,0.88722,0.88769,10521276.0
2009-05-12 10:03:00,0.8875,0.88807,0.88746,0.8878,16786494.0
2009-05-12 10:04:00,0.88772,0.8883,0.88772,0.8883,13382816.0
2009-05-12 10:05:00,0.88848,0.88848,0.88822,0.8883,21413286.0
2009-05-12 10:06:00,0.88849,0.88864,0.88849,0.88863,3653824.0
2009-05-12 10:07:00,0.88861,0.88862,0.88853,0.88853,14556282.0
2009-05-12 10:08:00,0.88795,0.88833,0.88795,0.8881,7678415.0
2009-05-12 10:09:00,0.88807,0.88857,0.88807,0.88845,14623778.0
2009-05-12 10:10:00,0.88875,0.88881,0.88865,0.88865,7847547.0
2009-05-12 10:11:00,0.88872,0.88892,0.88866,0.88866,6585644.0
2009-05-12 10:12:00,0.88877,0.88877,0.8886,0.88869,10101907.0
2009-05-12 10:13:00,0.88896,0.8893,0.88896,0.88901,18376184.0
2009-05-12 10:14:00,0.88901,0.88902,0.88887,0.88887,15677404.0
2009-05-12 10:15:00,0.88881,0.88916,0.88854,0.88916,10466961.0
2009-05-12 10:16:00,0.8894,0.8894,0.88886,0.88894,11885271.0
2009-05-12 10:17:00,0.88874,0.88874,0.88848,0.88848,9693561.0
2009-05-12 10:18:00,0.88848,0.88867,0.8884,0.88863,19559586.0
2009-05-12 10:19:00,0.88883,0.88902,0.88837,0.88837,20372503.0
2009-05-12 10:20:00,0.88844,0.88862,0.88833,0.88856,8851948.0
2009-05-12 10:21:00,0.88858,0.88858,0.88824,0.88824,5069013.0
2009-05-12 10:22:00,0.88805,0.88845,0.88794,0.88794,12537506.0
2009-05-12 10:23:00,0.88805,0.8882,0.88797,0.8882,11519513.0
2009-05-12 10:24:00,0.88821,0.8884,0.88813,0.88833,7870274.0
2009-05-12 10:25:00,0.88817,0.88826,0.8881,0.8881,9131535.0
2009-05-12 10:26:00,0.88825,0.88825,0.88786,0.88787,32771464.0
2009-05-12 10:27:00,0.88786,0.88794,0.88778,0.88778,14962342.0
2009-05-12 10:28:00,0.88778,0.88791,0.88763,0.88788,1352448.0
2009-05-12 10:29:00,0.88797,0.88835,0.88778,0.88835,6877874.0
2009-05-12 10:30:00,0.8882,0.8882,0.88792,0.8882,11814750.0
2009-05-12 10:31:00,0.88824,0.88824,0.88804,0.88824,29059132.0
2009-05-12 10:32:00,0.88794,0.88832,0.88794,0.88805,10436168.0
2009-05-12 10:33:00,0.88793,0.88793,0.88775,0.8879,9682349.0
2009-05-12 10:34:00,0.88785,0.88785,0.88757,0.88763,7364556.0
2009-05-12 10:35:00,0.88759,0.8879,0.88759,0.8879,20090176.0
2009-05-12 10:36:00,0.88791,0.88791,0.88751,0.88778,8545852.0
2009-05-12 10:37:00,0.88792,0.88828,0.88792,0.88828,8643227.0
2009-05-12 10:38:00,0.88325,0.88423,0.88325,0.88423,10255878.0
2009-05-12 10:39:00,0.88821,0.88821,0.88789,0.88789,12621913.0
2009-05-12 10:40:00,0.88789,0.8882,0.88777,0.88808,5317183.0
2009-05-12 10:41:00,0.88808,0.88808,0.8879,0.8879,5972014.0
2009-05-12 10:42:00,0.88778,0.88788,0.88762,0.88777,11878578.0
2009-05-12 10:43:00,0.88758,0.88758,0.88735,0.88758,20184907.0
2009-05-12 10:44:00,0.88777,0.88778,0.88765,0.88765,18120683.0
2009-05-12 10:45:00,0.88758,0.88781,0.88758,0.88781,9875564.0
2009-05-12 10:46:00,0.88774,0.88797,0.88774,0.88788,10418409.0
2009-05-12 10:47:00,0.88791,0.88791,0.88746,0.88756,16647831.0
2009-05-12 10:48:00,0.88772,0.88774,0.88761,0.88774,11177915.0
2009-05-12 10:49:00,0.88762,0.88774,0.88762,0.88763,7732643.0
2009-05-12 10:50:00,0.88753,0.88777,0.88752,0.88777,11151050.0
2009-05-12 10:51:00,0.88751,0.88751,0.88689,0.88697,11440505.0
2009-05-12 10:52:00,0.88693,0.88717,0.88661,0.88717,5628607.0
2009-05-12 10:53:00,0.88734,0.88748,0.88706,0.88706,5834141.0
2009-05-12 10:54:00,0.88701,0.88731,0.88701,0.88716,8921332.0
2009-05-12 10:55:00,0.88712,0.88712,0.88674,0.88685,6763795.0
2009-05-12 10:56:00,0.88681,0.88712,0.88681,0.88701,6721456.0
2009-05-12 10:57:00,0.88436,0.88509,0.88436,0.88509,6257252.0
2009-05-12 10:58:00,0.8867,0.88697,0.8867,0.88685,12936018.0
2009-05-12 10:59:00,0.88688,0.88709,0.88662,0.88709,24887424.0
2009-05-12 11:00:00,0.88732,0.88755,0.88732,0.88755,16340102.0
2009-05-12 11:01:00,0.88783,0.88783,0.88746,0.88746,6321791.0
2009-05-12 11:02:00,0.88743,0.88743,0.88713,0.88719,26161647.0
2009-05-12 11:03:00,0.88747,0.88759,0.88737,0.88737,8079672.0
2009-05-12 11:04:00,0.88729,0.88767,0.88729,0.8874,12549159.0
2009-05-12 11:05:00,0.88729,0.88748,0.88724,0.88748,17608045.0
2009-05-12 11:06:00,0.88772,0.88791,0.88772,0.88775,6180385.0
2009-05-12 11:07:00,0.88775,0.88775,0.88745,0.88745,3717499.0
2009-05-12 11:08:00,0.88752,0.88767,0.88741,0.88767,15633139.0
2009-05-12 11:09:00,0.88756,0.88796,0.88756,0.88793,17983557.0
2009-05-12 11:10:00,0.88809,0.88817,0.88795,0.88802,10364033.0
2009-05-12 11:11:00,0.88807,0.88807,0.88757,0.88757,6341845.0
2009-05-12 11:12:00,0.88759,0.88779,0.88757,0.88757,3414316.0
2009-05-12 11:13:00,0.88749,0.88795,0.88749,0.88795,13921968.0
2009-05-12 11:14:00,0.88793,0.88856,0.88793,0.8883,11188779.0
2009-05-12 11:15:00,0.8881,0.88876,0.8881,0.88853,8827101.0
2009-05-12 11:16:00,0.88834,0.88872,0.88829,0.88872,23620474.0
2009-05-12 11:17:00,0.88876,0.88878,0.88822,0.88822,11347612.0
2009-05-12 11:18:00,0.88816,0.88849,0.88816,0.88849,7513587.0
2009-05-12 11:19:00,0.88853,0.8886,0.88815,0.88815,17025017.0
2009-05-12 11:20:00,0.88796,0.88829,0.88783,0.88829,28513380.0
2009-05-12 11:21:00,0.88845,0.88872,0.88845,0.88872,9976091.0
2009-05-12 11:22:00,0.8886,0.8886,0.8884,0.88856,31421735.0
2009-05-12 11:23:00,0.88852,0.88865,0.88852,0.8886,26164246.0
2009-05-12 11:24:00,0.88845,0.88885,0.88841,0.88885,22255172.0
2009-05-12 11:25:00,0.88878,0.88878,0.88851,0.8886,4253843.0
2009-05-12 11:26:00,0.8884,0.88859,0.8884,0.88856,22817021.0
2009-05-12 11:27:00,0.88848,0.88849,0.88835,0.88849,26528131.0
2009-05-12 11:28:00,0.88856,0.8886,0.88833,0.88833,4011917.0
2009-05-12 11:29:00,0.88844,0.88844,0.88778,0.88778,11825290.0
2009-05-12 11:30:00,0.8876,0.8879,0.88749,0.88783,20061437.0
2009-05-12 11:31:00,0.8876,0.8876,0.88721,0.88721,21589586.0
2009-05-12 11:32:00,0.88721,0.88793,0.88721,0.88793,8192698.0
2009-05-12 11:33:00,0.88798,0.88798,0.88759,0.88759,9290559.0
2009-05-12 11:34:00,0.88756,0.88776,0.88756,0.88776,11306113.0
2009-05-12 11:35:00,0.88741,0.88741,0.88711,0.88711,7200064.0
2009-05-12 11:36:00,0.88722,0.88775,0.88662,0.88662,19510344.0
2009-05-12 11:37:00,0.88697,0.88744,0.88697,0.88744,8171974.0
2009-05-12 11:38:00,0.88739,0.88749,0.88702,0.88702,9001014.0
2009-05-12 11:39:00,0.8871,0.8871,0.88682,0.88682,11977779.0
2009-05-12 11:40:00,0.88709,0.88732,0.88709,0.88732,16575396.0
2009-05-12 11:41:00,0.8871,0.88717,0.8867,0.8867,5091860.0
2009-05-12 11:42:00,0.88656,0.88709,0.88656,0.88709,10654407.0
2009-05-12 11:43:00,0.8869,0.88725,0.8869,0.88701,8709936.0
2009-05-12 11:44:00,0.88712,0.88725,0.88705,0.88705,20128955.0
2009-05-12 11:45:00,0.88522,0.88614,0.88522,0.88614,7032968.0
2009-05-12 11:46:00,0.88715,0.88715,0.88681,0.88681,8869640.0
2009-05-12 11:47:00,0.88682,0.88686,0.88667,0.88682,19230151.0
2009-05-12 11:48:00,0.88698,0.8871,0.88694,0.88706,14465738.0
2009-05-12 11:49:00,0.88713,0.88713,0.88653,0.8867,11988214.0
2009-05-12 11:50:00,0.88682,0.88691,0.88675,0.88691,15566803.0
2009-05-12 11:51:00,0.88677,0.88707,0.88677,0.88687,6472534.0
2009-05-12 11:52:00,0.88684,0.88748,0.88684,0.88748,6641252.0
2009-05-12 11:53:00,0.88748,0.88792,0.88748,0.88792,3197963.0
2009-05-12 11:54:00,0.88783,0.88783,0.88756,0.88783,4919070.0
2009-05-12 11:55:00,0.8878,0.88795,0.8876,0.88772,37781209.0
2009-05-12 11:56:00,0.88775,0.88814,0.88775,0.88806,16014356.0
2009-05-12 11:57:00,0.88791,0.8881,0.88791,0.88806,4776693.0
2009-05-12 11:58:00,0.88795,0.8884,0.88795,0.8883,10796328.0
2009-05-12 11:59:00,0.88829,0.8883,0.88787,0.88787,6033910.0
2009-05-12 12:00:00,0.88802,0.88802,0.88796,0.88798,3808940.0
2009-05-12 12:01:00,0.88765,0.88776,0.88761,0.88764,32749746.0
2009-05-12 12:02:00,0.88764,0.88765,0.88739,0.88739,14580438.0
2009-05-12 12:03:00,0.8874,0.88787,0.8874,0.88779,12982643.0
2009-05-12 12:04:00,0.88797,0.88797,0.88759,0.88777,56046979.0
2009-05-12 12:05:00,0.88771,0.88771,0.8871,0.88736,7588089.0
2009-05-12 12:06:00,0.88736,0.88736,0.88709,0.88725,8034548.0
2009-05-12 12:07:00,0.88718,0.88738,0.88708,0.88738,7692650.0
2009-05-12 12:08:00,0.88745,0.8876,0.88737,0.8876,6586380.0
2009-05-12 12:09:00,0.88771,0.88771,0.88717,0.88717,8735441.0
2009-05-12 12:10:00,0.8872,0.88744,0.8868,0.8868,6036897.0
2009-05-12 12:11:00,0.88699,0.88718,0.88679,0.88679,22636249.0
2009-05-12 12:12:00,0.88706,0.88718,0.8868,0.8868,11594481.0
2009-05-12 12:13:00,0.88668,0.88693,0.88668,0.88687,8343116.0
2009-05-12 12:14:00,0.88706,0.88706,0.88687,0.88695,5128963.0
2009-05-12 12:15:00,0.88706,0.88725,0.88702,0.88702,21946292.0
2009-05-12 12:16:00,0.88705,0.88705,0.88689,0.88689,30096500.0
2009-05-12 12:17:00,0.88686,0.88686,0.88628,0.88659,7675588.0
2009-05-12 12:18:00,0.88673,0.88689,0.88659,0.88659,9109504.0
2009-05-12 12:19:00,0.88682,0.8869,0.88667,0.88685,10100876.0
2009-05-12 12:20:00,0.88678,0.88684,0.88663,0.88674,6675243.0
2009-05-12 12:21:00,0.88659,0.88674,0.88636,0.88636,9221395.0
2009-05-12 12:22:00,0.88634,0.88664,0.88634,0.88664,10856054.0
2009-05-12 12:23:00,0.88665,0.88665,0.88647,0.88647,21719575.0
2009-05-12 12:24:00,0.88669,0.88692,0.88661,0.88692,15558356.0
2009-05-12 12:25:00,0.88685,0.88685,0.88662,0.88677,10257280.0
2009-05-12 12:26:00,0.88682,0.8869,0.88677,0.88681,8303337.0
2009-05-12 12:27:00,0.88593,0.88693,0.88593,0.88657,4707746.0
2009-05-12 12:28:00,0.88681,0.88697,0.88661,0.88661,4955158.0
2009-05-12 12:29:00,0.88654,0.88669,0.88627,0.88627,10823866.0
2009-05-12 12:30:00,0.88622,0.88642,0.88619,0.88642,12130102.0
2009-05-12 12:31:00,0.88611,0.88634,0.88592,0.88634,23184115.0
2009-05-12 12:32:00,0.88627,0.8865,0.88615,0.8865,8034646.0
2009-05-12 12:33:00,0.88654,0.88654,0.88633,0.88633,8003756.0
2009-05-12 12:34:00,0.88626,0.88649,0.88626,0.88637,12338505.0
2009-05-12 12:35:00,0.8863,0.88642,0.88615,0.88615,16470480.0
2009-05-12 12:36:00,0.88622,0.88633,0.8862,0.88633,10347415.0
2009-05-12 12:37:00,0.88633,0.88642,0.88626,0.88641,12287202.0
2009-05-12 12:38:00,0.88637,0.88637,0.88596,0.88596,12114679.0
2009-05-12 12:39:00,0.88598,0.88607,0.88588,0.88597,34314728.0
2009-05-12 12:40:00,0.88604,0.88619,0.88604,0.88614,7374515.0
2009-05-12 12:41:00,0.88592,0.88601,0.88591,0.88591,26249368.0
2009-05-12 12:42:00,0.88584,0.88584,0.88569,0.88584,13476130.0
2009-05-12 12:43:00,0.88591,0.8861,0.88587,0.8861,11611867.0
2009-05-12 12:44:00,0.88591,0.88591,0.88568,0.88584,10843359.0
2009-05-12 12:45:00,0.88588,0.88596,0.88573,0.88592,23819016.0
2009-05-12 12:46:00,0.88592,0.88592,0.88565,0.88588,10402835.0
2009-05-12 12:47:00,0.88577,0.88603,0.88513,0.88513,3688011.0
2009-05-12 12:48:00,0.88573,0.88603,0.8857,0.88593,17400429.0
2009-05-12 12:49:00,0.88595,0.88595,0.88577,0.88585,13830073.0
2009-05-12 12:50:00,0.88588,0.88611,0.8858,0.8858,8784481.0
2009-05-12 12:51:00,0.88607,0.88607,0.88581,0.88581,23495032.0
2009-05-12 12:52:00,0.88577,0.88593,0.88553,0.8858,13218982.0
2009-05-12 12:53:00,0.88583,0.88618,0.88574,0.88574,9580474.0
2009-05-12 12:54:00,0.88564,0.88583,0.88549,0.88583,5992305.0
2009-05-12 12:55:00,0.88598,0.88617,0.88598,0.88614,9901202.0
2009-05-12 12:56:00,0.8861,0.88616,0.88583,0.88602,8207512.0
2009-05-12 12:57:00,0.88606,0.88612,0.88574,0.88585,14232128.0
2009-05-12 12:58:00,0.88585,0.88605,0.88582,0.88582,9501164.0
2009-05-12 12:59:00,0.88585,0.88585,0.88542,0.88542,44175201.0
2009-05-12 13:00:00,0.88563,0.88563,0.88531,0.88555,14316560.0
2009-05-12 13:01:00,0.88581,0.88597,0.88581,0.88597,22987722.0
2009-05-12 13:02:00,0.88572,0.88593,0.88558,0.88558,6484797.0
2009-05-12 13:03:00,0.88574,0.88591,0.88571,0.88571,3183239.0
2009-05-12 13:04:00,0.88593,0.88593,0.88569,0.88578,13262264.0
2009-05-12 13:05:00,0.88592,0.88593,0.88564,0.88589,13648355.0
2009-05-12 13:06:00,0.88596,0.88605,0.88578,0.88605,6172317.0
2009-05-12 13:07:00,0.88613,0.88619,0.88593,0.88593,15224075.0
2009-05-12 13:08:00,0.88617,0.8866,0.88617,0.88652,15353653.0
2009-05-12 13:09:00,0.88645,0.88648,0.88629,0.88641,15693886.0
2009-05-12 13:10:00,0.88627,0.88627,0.88606,0.88606,10844941.0
2009-05-12 13:11:00,0.88591,0.88601,0.88571,0.88586,12628333.0
2009-05-12 13:12:00,0.8857,0.88587,0.8857,0.88578,5900244.0
2009-05-12 13:13:00,0.88571,0.88586,0.88571,0.88571,14681922.0
2009-05-12 13:14:00,0.88578,0.88601,0.88575,0.88601,25548887.0
2009-05-12 13:15:00,0.88587,0.88651,0.88587,0.88625,11315538.0
2009-05-12 13:16:00,0.88624,0.88678,0.88624,0.88678,15759160.0
2009-05-12 13:17:00,0.88659,0.88693,0.88659,0.88677,1587447.0
2009-05-12 13:18:00,0.88674,0.88678,0.88664,0.88667,5718796.0
2009-05-12 13:19:00,0.88678,0.88718,0.88678,0.88708,6401550.0
2009-05-12 13:20:00,0.88721,0.88737,0.88713,0.88736,18834175.0
2009-05-12 13:21:00,0.88743,0.88743,0.88737,0.88737,6886174.0
2009-05-12 13:22:00,0.8873,0.88741,0.88726,0.88726,19470119.0
2009-05-12 13:23:00,0.88741,0.88756,0.88734,0.88745,3185558.0
2009-05-12 13:24:00,0.88741,0.88743,0.88718,0.88718,15849508.0
2009-05-12 13:25:00,0.88586,0.88711,0.88586,0.88693,5303514.0
2009-05-12 13:26:00,0.88699,0.88765,0.88699,0.88765,7774683.0
2009-05-12 13:27:00,0.88774,0.88791,0.88749,0.88749,4449861.0
2009-05-12 13:28:00,0.88749,0.88761,0.88746,0.88761,8478593.0
2009-05-12 13:29:00,0.88777,0.88777,0.88734,0.88734,16862637.0
2009-05-12 13:30:00,0.88741,0.88752,0.88726,0.88752,19491136.0
2009-05-12 13:31:00,0.88745,0.88762,0.88742,0.88757,9974676.0
2009-05-12 13:32:00,0.88764,0.88772,0.88757,0.88757,9135895.0
2009-05-12 13:33:00,0.88752,0.88752,0.8874,0.8874,7863044.0
2009-05-12 13:34:00,0.88737,0.88767,0.88697,0.88753,16656658.0
2009-05-12 13:35:00,0.88734,0.88752,0.88726,0.88752,3805372.0
2009-05-12 13:36:00,0.88734,0.88734,0.88699,0.88699,49824814.0
2009-05-12 13:37:00,0.88701,0.88702,0.88672,0.88684,10012357.0
2009-05-12 13:38:00,0.88673,0.88693,0.88673,0.88682,10408313.0
2009-05-12 13:39:00,0.88672,0.88675,0.88663,0.88675,3134232.0
2009-05-12 13:40:00,0.8866,0.88675,0.8866,0.88664,8089791.0
2009-05-12 13:41:00,0.8869,0.8869,0.88667,0.88675,8324323.0
2009-05-12 13:42:00,0.8866,0.88682,0.88656,0.8866,7696252.0
2009-05-12 13:43:00,0.88667,0.88681,0.88667,0.88676,17942474.0
2009-05-12 13:44:00,0.88687,0.88702,0.88684,0.88688,9249551.0
2009-05-12 13:45:00,0.88692,0.88731,0.88692,0.88715,8321837.0
2009-05-12 13:46:00,0.88708,0.88721,0.88708,0.88716,15209880.0
2009-05-12 13:47:00,0.88734,0.88734,0.88708,0.88718,19297156.0
2009-05-12 13:48:00,0.88724,0.88778,0.88724,0.88774,6594306.0
2009-05-12 13:49:00,0.88778,0.88804,0.88778,0.888,5611246.0
2009-05-12 13:50:00,0.88795,0.88795,0.88742,0.88747,6018216.0
2009-05-12 13:51:00,0.88745,0.88762,0.88731,0.88731,12166804.0
2009-05-12 13:52:00,0.88739,0.88745,0.88724,0.88745,4906780.0
2009-05-12 13:53:00,0.88727,0.8877,0.88727,0.8877,26724089.0
2009-05-12 13:54:00,0.8875,0.8875,0.88668,0.8867,10071121.0
2009-05-12 13:55:00,0.88678,0.88701,0.88678,0.88701,12819811.0
2009-05-12 13:56:00,0.8869,0.88701,0.88679,0.88701,7017795.0
2009-05-12 13:57:00,0.88694,0.88722,0.88694,0.88722,11616913.0
2009-05-12 13:58:00,0.88712,0.88721,0.88691,0.88691,11385588.0
2009-05-12 13:59:00,0.88698,0.8872,0.88671,0.88671,8958189.0
2009-05-12 14:00:00,0.88687,0.88752,0.88687,0.88752,12441615.0
2009-05-12 14:01:00,0.88744,0.88756,0.88744,0.88756,19905329.0
2009-05-12 14:02:00,0.88752,0.88771,0.88752,0.88771,8558631.0
2009-05-12 14:03:00,0.88768,0.88775,0.88752,0.88752,14698960.0
2009-05-12 14:04:00,0.88765,0.88772,0.88741,0.88741,9670187.0
2009-05-12 14:05:00,0.88729,0.88748,0.88706,0.88706,6789333.0
2009-05-12 14:06:00,0.88717,0.88756,0.88717,0.88756,11822477.0
2009-05-12 14:07:00,0.88752,0.88752,0.88725,0.88725,13125538.0
2009-05-12 14:08:00,0.88729,0.88787,0.88729,0.88783,9222434.0
2009-05-12 14:09:00,0.8876,0.88776,0.8876,0.88767,7499530.0
2009-05-12 14:10:00,0.88752,0.88756,0.88752,0.88752,5629673.0
2009-05-12 14:11:00,0.88772,0.88772,0.88748,0.88752,8758523.0
2009-05-12 14:12:00,0.88745,0.88795,0.88745,0.88776,12214645.0
2009-05-12 14:13:00,0.88776,0.88776,0.88745,0.88745,11271695.0
2009-05-12 14:14:00,0.88733,0.88775,0.88733,0.88775,15881098.0
2009-05-12 14:15:00,0.88771,0.88809,0.88771,0.88798,10458324.0
2009-05-12 14:16:00,0.88798,0.88798,0.88772,0.88772,16688477.0
2009-05-12 14:17:00,0.88774,0.88774,0.88744,0.88744,18249717.0
2009-05-12 14:18:00,0.88748,0.88748,0.88735,0.88736,11800406.0
2009-05-12 14:19:00,0.88734,0.88738,0.88703,0.88703,7830278.0
2009-05-12 14:20:00,0.88703,0.88706,0.88691,0.88706,11135660.0
2009-05-12 14:21:00,0.88692,0.88702,0.88688,0.88702,18391674.0
2009-05-12 14:22:00,0.88683,0.88683,0.8866,0.8866,11155543.0
2009-05-12 14:23:00,0.88661,0.88672,0.88653,0.88672,13304573.0
2009-05-12 14:24:00,0.88672,0.88691,0.88672,0.88691,6096315.0
2009-05-12 14:25:00,0.88688,0.88706,0.88673,0.88695,8134448.0
2009-05-12 14:26:00,0.88713,0.88747,0.88713,0.88734,8476368.0
2009-05-12 14:27:00,0.88741,0.88741,0.88695,0.88695,8549164.0
2009-05-12 14:28:00,0.88717,0.88717,0.88699,0.88714,22565922.0
2009-05-12 14:29:00,0.88722,0.88749,0.88699,0.88736,14802247.0
2009-05-12 14:30:00,0.88676,0.88676,0.8863,0.88645,7500496.0
2009-05-12 14:31:00,0.88626,0.88657,0.88626,0.88657,19245575.0
2009-05-12 14:32:00,0.8864,0.8864,0.88604,0.88635,16216805.0
2009-05-12 14:33:00,0.88661,0.88661,0.88626,0.88661,11724852.0
2009-05-12 14:34:00,0.8865,0.8865,0.88592,0.88592,26042375.0
2009-05-12 14:35:00,0.88573,0.88612,0.88573,0.88592,8429086.0
2009-05-12 14:36:00,0.8861,0.8861,0.88584,0.88586,14039917.0
2009-05-12 14:37:00,0.88588,0.88596,0.88575,0.88575,6057748.0
2009-05-12 14:38:00,0.88587,0.88603,0.88584,0.88585,6731179.0
2009-05-12 14:39:00,0.88569,0.88634,0.88569,0.88634,18091507.0
2009-05-12 14:40:00,0.88642,0.8868,0.88642,0.88665,9368871.0
2009-05-12 14:41:00,0.8865,0.8866,0.88631,0.88657,27242133.0
2009-05-12 14:42:00,0.88665,0.88676,0.88649,0.88653,9148635.0
2009-05-12 14:43:00,0.88638,0.88638,0.88618,0.88622,41064311.0
2009-05-12 14:44:00,0.886,0.88639,0.886,0.88639,5298183.0
2009-05-12 14:45:00,0.88626,0.88626,0.886,0.886,11936483.0
2009-05-12 14:46:00,0.88608,0.88653,0.88606,0.88653,17781057.0
2009-05-12 14:47:00,0.8865,0.8865,0.88623,0.88631,16592803.0
2009-05-12 14:48:00,0.88646,0.88661,0.88646,0.8865,6006996.0
2009-05-12 14:49:00,0.88661,0.88673,0.88646,0.88673,12002639.0
2009-05-12 14:50:00,0.88669,0.88684,0.88669,0.88683,11832789.0
2009-05-12 14:51:00,0.88683,0.88699,0.88661,0.88684,19757718.0
2009-05-12 14:52:00,0.88692,0.88699,0.88687,0.88699,19985472.0
2009-05-12 14:53:00,0.88682,0.88686,0.8866,0.8866,13617589.0
2009-05-12 14:54:00,0.88649,0.88668,0.88649,0.88668,8377811.0
2009-05-12 14:55:00,0.88676,0.88676,0.88641,0.88649,9627460.0
2009-05-12 14:56:00,0.88643,0.88687,0.88643,0.88687,26017412.0
2009-05-12 14:57:00,0.8869,0.88694,0.88668,0.88668,5513945.0
2009-05-12 14:58:00,0.88676,0.88692,0.88662,0.88662,8408258.0
2009-05-12 14:59:00,0.88684,0.88711,0.88684,0.88688,12412113.0
2009-05-12 15:00:00,0.88688,0.88722,0.88688,0.88722,10927682.0
2009-05-12 15:01:00,0.88729,0.88738,0.88715,0.88738,11397813.0
2009-05-12 15:02:00,0.88738,0.88738,0.88703,0.8873,21361532.0
2009-05-12 15:03:00,0.88723,0.88741,0.88676,0.88698,11473290.0
2009-05-12 15:04:00,0.88688,0.8876,0.88688,0.8876,15114086.0
2009-05-12 15:05:00,0.88764,0.8878,0.88764,0.88775,9398216.0
2009-05-12 15:06:00,0.8878,0.88784,0.88753,0.88784,5085215.0
2009-05-12 15:07:00,0.88769,0.88769,0.88726,0.88726,11831489.0
2009-05-12 15:08:00,0.88726,0.88768,0.88726,0.88744,6202569.0
2009-05-12 15:09:00,0.88741,0.88757,0.88741,0.88757,17394248.0
2009-05-12 15:10:00,0.8876,0.8876,0.88729,0.88737,11691103.0
2009-05-12 15:11:00,0.88726,0.88749,0.88726,0.88734,13883051.0
2009-05-12 15:12:00,0.88725,0.88737,0.88724,0.88737,3564398.0
2009-05-12 15:13:00,0.88722,0.8873,0.88722,0.88725,5699479.0
2009-05-12 15:14:00,0.88707,0.88734,0.88706,0.88722,9468509.0
2009-05-12 15:15:00,0.88729,0.88729,0.88691,0.88699,7560167.0
2009-05-12 15:16:00,0.88699,0.88741,0.88699,0.88734,14567373.0
2009-05-12 15:17:00,0.8873,0.88745,0.88722,0.88745,10036634.0
2009-05-12 15:18:00,0.88745,0.88752,0.88729,0.88749,12186333.0
2009-05-12 15:19:00,0.88748,0.88752,0.88737,0.88745,4976664.0
2009-05-12 15:20:00,0.88748,0.88764,0.88744,0.88764,12213114.0
2009-05-12 15:21:00,0.88787,0.88787,0.88756,0.88775,13752905.0
2009-05-12 15:22:00,0.88787,0.88795,0.88779,0.88779,12954278.0
2009-05-12 15:23:00,0.88799,0.88821,0.88799,0.88821,9148315.0
2009-05-12 15:24:00,0.88829,0.88829,0.88814,0.88826,11910983.0
2009-05-12 15:25:00,0.88822,0.88845,0.88822,0.88845,5044776.0
2009-05-12 15:26:00,0.88841,0.88842,0.88818,0.88834,5794413.0
2009-05-12 15:27:00,0.88837,0.88849,0.88818,0.88849,14802692.0
2009-05-12 15:28:00,0.88845,0.88845,0.88818,0.8883,6883811.0
2009-05-12 15:29:00,0.8883,0.8883,0.88783,0.88795,9409730.0
2009-05-12 15:30:00,0.88784,0.88803,0.88784,0.88795,14847974.0
2009-05-12 15:31:00,0.88814,0.88814,0.88772,0.88795,9824737.0
2009-05-12 15:32:00,0.88799,0.88807,0.88791,0.88792,4003730.0
2009-05-12 15:33:00,0.88783,0.88816,0.88783,0.88796,11504404.0
2009-05-12 15:34:00,0.88799,0.88823,0.88787,0.88823,23693302.0
2009-05-12 15:35:00,0.8883,0.8883,0.88807,0.88823,20009127.0
2009-05-12 15:36:00,0.88815,0.88831,0.88815,0.8883,8382261.0
2009-05-12 15:37:00,0.88837,0.8886,0.88818,0.88818,7457694.0
2009-05-12 15:38:00,0.88806,0.88809,0.8876,0.8876,9708758.0
2009-05-12 15:39:00,0.88741,0.88741,0.88721,0.88736,10371233.0
2009-05-12 15:40:00,0.8874,0.88796,0.8874,0.88794,13243330.0
2009-05-12 15:41:00,0.88794,0.88794,0.8875,0.8875,4362765.0
2009-05-12 15:42:00,0.88774,0.88774,0.88744,0.88759,10892433.0
2009-05-12 15:43:00,0.8874,0.88755,0.88735,0.88735,17910953.0
2009-05-12 15:44:00,0.88739,0.88763,0.88724,0.88763,5031278.0
2009-05-12 15:45:00,0.88759,0.88778,0.8874,0.88771,7770625.0
2009-05-12 15:46:00,0.88774,0.88793,0.88774,0.88793,11140159.0
2009-05-12 15:47:00,0.88805,0.88834,0.88805,0.88832,19697842.0
2009-05-12 15:48:00,0.88847,0.88882,0.88847,0.88867,13159143.0
2009-05-12 15:49:00,0.88858,0.88878,0.88836,0.88878,11044309.0
2009-05-12 15:50:00,0.88901,0.88904,0.88885,0.88904,13374468.0
2009-05-12 15:51:00,0.88904,0.88904,0.8887,0.88889,7433654.0
2009-05-12 15:52:00,0.88885,0.88889,0.88874,0.88874,6265263.0
2009-05-12 15:53:00,0.88893,0.88916,0.88893,0.88916,9917611.0
2009-05-12 15:54:00,0.88916,0.88939,0.88901,0.88939,22065913.0
2009-05-12 15:55:00,0.88912,0.8894,0.88912,0.8894,10946374.0
2009-05-12 15:56:00,0.88913,0.88928,0.88913,0.8892,14053339.0
2009-05-12 15:57:00,0.88928,0.88948,0.88928,0.88936,5898041.0
2009-05-12 15:58:00,0.88948,0.88955,0.88944,0.88944,9738420.0
2009-05-12 15:59:00,0.8894,0.88963,0.88924,0.88963,2729468.0
2009-05-12 16:00:00,0.88958,0.88993,0.88957,0.88993,18863874.0
2009-05-12 16:01:00,0.88974,0.89004,0.88974,0.88985,10334156.0
2009-05-12 16:02:00,0.89004,0.89073,0.89,0.89073,11155294.0
2009-05-12 16:03:00,0.89078,0.89078,0.89042,0.89042,6715217.0
2009-05-12 16:04:00,0.89043,0.89066,0.89039,0.89066,6464931.0
2009-05-12 16:05:00,0.89055,0.89146,0.89055,0.89126,17487752.0
2009-05-12 16:06:00,0.89134,0.89142,0.89126,0.89138,6727426.0
2009-05-12 16:07:00,0.89134,0.89134,0.89114,0.89133,19412992.0
2009-05-12 16:08:00,0.8916,0.8916,0.8909,0.89098,9727154.0
2009-05-12 16:09:00,0.89083,0.8914,0.89083,0.89083,15866589.0
2009-05-12 16:10:00,0.89064,0.89071,0.89048,0.89071,12141408.0
2009-05-12 16:11:00,0.89052,0.89052,0.89006,0.89021,12232684.0
2009-05-12 16:12:00,0.88998,0.89,0.8899,0.88994,25830500.0
2009-05-12 16:13:00,0.88989,0.89009,0.88989,0.88998,9354139.0
2009-05-12 16:14:00,0.88986,0.89038,0.88986,0.89034,13626132.0
2009-05-12 16:15:00,0.89031,0.89057,0.89019,0.89034,5642579.0
2009-05-12 16:16:00,0.89042,0.89093,0.89034,0.89066,7929269.0
2009-05-12 16:17:00,0.89081,0.89081,0.89062,0.89077,12426533.0
2009-05-12 16:18:00,0.89074,0.89074,0.89024,0.89024,28037778.0
2009-05-12 16:19:00,0.89031,0.89031,0.89005,0.89023,9030340.0
2009-05-12 16:20:00,0.89012,0.89024,0.89002,0.89006,8494641.0
2009-05-12 16:21:00,0.89005,0.89005,0.88951,0.88959,7558832.0
2009-05-12 16:22:00,0.88959,0.88999,0.88959,0.88983,12683990.0
2009-05-12 16:23:00,0.88984,0.88992,0.88957,0.88957,8928577.0
2009-05-12 16:24:00,0.88957,0.89026,0.88957,0.89026,2280766.0
2009-05-12 16:25:00,0.88999,0.8903,0.88987,0.89014,15931736.0
2009-05-12 16:26:00,0.89007,0.89034,0.88999,0.89022,7238851.0
2009-05-12 16:27:00,0.89026,0.89049,0.89026,0.89049,17402459.0
2009-05-12 16:28:00,0.89056,0.89092,0.89056,0.89092,12214944.0
2009-05-12 16:29:00,0.89081,0.89123,0.89069,0.89123,10633309.0
2009-05-12 16:30:00,0.89119,0.89126,0.89088,0.89107,13394989.0
2009-05-12 16:31:00,0.89092,0.89092,0.89042,0.89054,34395387.0
2009-05-12 16:32:00,0.89058,0.89077,0.89058,0.89069,7329516.0
2009-05-12 16:33:00,0.89077,0.89088,0.89069,0.8908,13582858.0
2009-05-12 16:34:00,0.89077,0.89077,0.89057,0.89072,6291196.0
2009-05-12 16:35:00,0.89045,0.89099,0.89045,0.89099,7944334.0
2009-05-12 16:36:00,0.89099,0.89099,0.89075,0.89075,14164525.0
2009-05-12 16:37:00,0.89079,0.89079,0.89024,0.89024,13998157.0
2009-05-12 16:38:00,0.89051,0.89078,0.89051,0.89078,9287429.0
2009-05-12 16:39:00,0.89086,0.89113,0.8907,0.8907,23829456.0
2009-05-12 16:40:00,0.89074,0.89112,0.89067,0.89112,9425860.0
2009-05-12 16:41:00,0.89082,0.89082,0.89,0.89005,8135460.0
2009-05-12 16:42:00,0.88998,0.88998,0.88967,0.88967,15428373.0
2009-05-12 16:43:00,0.88978,0.88978,0.88956,0.88968,11089810.0
2009-05-12 16:44:00,0.88964,0.89022,0.88964,0.89022,2083392.0
2009-05-12 16:45:00,0.89019,0.89019,0.88987,0.89007,8337661.0
2009-05-12 16:46:00,0.88999,0.89018,0.88999,0.88999,14697235.0
2009-05-12 16:47:00,0.89003,0.8901,0.88992,0.89003,14648762.0
2009-05-12 16:48:00,0.89007,0.89007,0.8898,0.89,12472576.0
2009-05-12 16:49:00,0.88992,0.88992,0.88969,0.88981,12725213.0
2009-05-12 16:50:00,0.88981,0.88993,0.88964,0.88969,18529795.0
2009-05-12 16:51:00,0.88953,0.88977,0.88953,0.88977,18180683.0
2009-05-12 16:52:00,0.88969,0.88969,0.88953,0.88953,14243869.0
2009-05-12 16:53:00,0.88961,0.88986,0.88961,0.88972,21430028.0
2009-05-12 16:54:00,0.88996,0.89038,0.88996,0.89038,12196517.0
2009-05-12 16:55:00,0.89038,0.89046,0.89027,0.89046,15446587.0
2009-05-12 16:56:00,0.89038,0.89077,0.89038,0.89077,16266053.0
2009-05-12 16:57:00,0.89073,0.89084,0.89065,0.89072,15649498.0
2009-05-12 16:58:00,0.89064,0.89064,0.89017,0.89057,9441476.0
2009-05-12 16:59:00,0.89049,0.8905,0.89023,0.89023,12023460.0
2009-05-12 17:00:00,0.89023,0.89035,0.88996,0.89016,5408208.0
2009-05-12 17:01:00,0.89001,0.89012,0.88982,0.88993,16064083.0
2009-05-12 17:02:00,0.88996,0.89009,0.88993,0.89005,7914407.0
2009-05-12 17:03:00,0.89005,0.89028,0.89005,0.89021,11696724.0
2009-05-12 17:04:00,0.89017,0.8902,0.89012,0.89012,12576226.0
2009-05-12 17:05:00,0.88996,0.8902,0.88996,0.8902,23369989.0
2009-05-12 17:06:00,0.8902,0.89032,0.89016,0.89016,13617293.0
2009-05-12 17:07:00,0.89001,0.89016,0.89001,0.89015,13149166.0
2009-05-12 17:08:00,0.89,0.89011,0.89,0.89007,10151467.0
2009-05-12 17:09:00,0.89037,0.89037,0.8898,0.88995,3538724.0
2009-05-12 17:10:00,0.88979,0.88999,0.88968,0.88999,15152962.0
2009-05-12 17:11:00,0.88998,0.89003,0.88964,0.89003,19081073.0
2009-05-12 17:12:00,0.89022,0.89022,0.88987,0.89006,8093456.0
2009-05-12 17:13:00,0.89022,0.89022,0.88963,0.8899,16890965.0
2009-05-12 17:14:00,0.88971,0.88983,0.88944,0.88944,4875425.0
2009-05-12 17:15:00,0.88957,0.88988,0.88957,0.88968,24555050.0
2009-05-12 17:16:00,0.8898,0.88999,0.88968,0.88968,7582046.0
2009-05-12 17:17:00,0.88975,0.88995,0.88975,0.88994,8416912.0
2009-05-12 17:18:00,0.88998,0.89018,0.88983,0.88983,14564482.0
2009-05-12 17:19:00,0.88983,0.88983,0.88948,0.88948,9838704.0
2009-05-12 17:20:00,0.8897,0.88977,0.8897,0.8897,5954403.0
2009-05-12 17:21:00,0.88967,0.88967,0.88939,0.88954,16138844.0
2009-05-12 17:22:00,0.88938,0.88973,0.88935,0.88966,10509655.0
2009-05-12 17:23:00,0.88981,0.89008,0.88967,0.89008,18693605.0
2009-05-12 17:24:00,0.89021,0.89021,0.88953,0.88972,4710831.0
2009-05-12 17:25:00,0.88973,0.88973,0.8895,0.88973,10672772.0
2009-05-12 17:26:00,0.88958,0.88984,0.8895,0.88962,14623015.0
2009-05-12 17:27:00,0.88978,0.89028,0.88978,0.89028,19600485.0
2009-05-12 17:28:00,0.8904,0.8904,0.89031,0.89036,13996777.0
2009-05-12 17:29:00,0.89075,0.89078,0.89053,0.89071,9262854.0
2009-05-12 17:30:00,0.8905,0.89052,0.89036,0.8904,14941382.0
2009-05-12 17:31:00,0.89031,0.89048,0.89031,0.89036,13654122.0
2009-05-12 17:32:00,0.89036,0.89059,0.89036,0.89052,6906453.0
2009-05-12 17:33:00,0.89041,0.89041,0.89006,0.89006,22722450.0
2009-05-12 17:34:00,0.89013,0.89036,0.89006,0.8902,19734155.0
2009-05-12 17:35:00,0.89014,0.89025,0.88997,0.89009,9334948.0
2009-05-12 17:36:00,0.89002,0.89029,0.89002,0.89018,13616390.0
2009-05-12 17:37:00,0.89025,0.8906,0.89025,0.89045,16304357.0
2009-05-12 17:38:00,0.8904,0.89054,0.8904,0.89053,10641745.0
2009-05-12 17:39:00,0.89045,0.89064,0.89014,0.89033,14638980.0
2009-05-12 17:40:00,0.89044,0.8907,0.89032,0.89043,15222046.0
2009-05-12 17:41:00,0.89056,0.89072,0.89056,0.89067,11983977.0
2009-05-12 17:42:00,0.89067,0.89067,0.89036,0.8904,12079609.0
2009-05-12 17:43:00,0.8904,0.89042,0.89028,0.89032,17219137.0
2009-05-12 17:44:00,0.89031,0.89055,0.8902,0.89055,6156657.0
2009-05-12 17:45:00,0.89051,0.89051,0.89023,0.89032,16028704.0
2009-05-12 17:46:00,0.89032,0.89062,0.89032,0.89062,8185165.0
2009-05-12 17:47:00,0.89062,0.89071,0.89043,0.89043,9286418.0
2009-05-12 17:48:00,0.89047,0.89047,0.89024,0.89042,12256245.0
2009-05-12 17:49:00,0.89049,0.89065,0.89038,0.89065,15870559.0
2009-05-12 17:50:00,0.8905,0.89097,0.8905,0.89085,16471199.0
2009-05-12 17:51:00,0.89085,0.89088,0.89062,0.89062,14352921.0
2009-05-12 17:52:00,0.8905,0.89076,0.8905,0.8905,7751904.0
2009-05-12 17:53:00,0.89062,0.89062,0.89042,0.89061,14180977.0
2009-05-12 17:54:00,0.89058,0.89076,0.8905,0.89076,7319019.0
2009-05-12 17:55:00,0.89069,0.89081,0.89034,0.89034,15671143.0
2009-05-12 17:56:00,0.89038,0.89049,0.89026,0.89049,11332614.0
2009-05-12 17:57:00,0.89054,0.89073,0.89038,0.89073,11383637.0
2009-05-12 17:58:00,0.8908,0.8908,0.89061,0.89076,7976834.0
2009-05-12 17:59:00,0.89095,0.89111,0.89077,0.89077,21619930.0
2009-05-12 18:00:00,0.89077,0.8912,0.89077,0.89108,12223617.0
2009-05-12 18:01:00,0.89116,0.89116,0.89093,0.89093,9877279.0
2009-05-12 18:02:00,0.891,0.891,0.89081,0.89081,8177920.0
2009-05-12 18:03:00,0.89081,0.89096,0.89036,0.89036,10478614.0
2009-05-12 18:04:00,0.89058,0.89077,0.89058,0.8907,17047490.0
2009-05-12 18:05:00,0.89062,0.89086,0.89062,0.89078,15979363.0
2009-05-12 18:06:00,0.89073,0.89115,0.89073,0.89115,13714566.0
2009-05-12 18:07:00,0.89119,0.89119,0.89077,0.89107,19259043.0
2009-05-12 18:08:00,0.89122,0.89129,0.8911,0.8911,7330997.0
2009-05-12 18:09:00,0.89113,0.89132,0.89098,0.89098,5676787.0
2009-05-12 18:10:00,0.89098,0.89117,0.89098,0.89109,7139995.0
2009-05-12 18:11:00,0.89117,0.89128,0.89114,0.89114,9293112.0
2009-05-12 18:12:00,0.89106,0.89126,0.89099,0.8911,13001428.0
2009-05-12 18:13:00,0.89106,0.89106,0.89086,0.891,11371311.0
2009-05-12 18:14:00,0.89085,0.89105,0.89078,0.89078,23202018.0
2009-05-12 18:15:00,0.89105,0.89105,0.89082,0.89082,8500888.0
2009-05-12 18:16:00,0.89066,0.89085,0.89043,0.89043,16578347.0
2009-05-12 18:17:00,0.89047,0.89047,0.88992,0.88992,9348021.0
2009-05-12 18:18:00,0.88978,0.89021,0.88978,0.88994,14672778.0
2009-05-12 18:19:00,0.88983,0.89037,0.88967,0.89037,5623299.0
2009-05-12 18:20:00,0.89044,0.89044,0.89016,0.89016,4426720.0
2009-05-12 18:21:00,0.89021,0.89023,0.89013,0.89021,7239644.0
2009-05-12 18:22:00,0.89016,0.89028,0.89016,0.89021,19181635.0
2009-05-12 18:23:00,0.89013,0.89021,0.88987,0.88987,6982967.0
2009-05-12 18:24:00,0.88951,0.88957,0.88942,0.88942,4687821.0
2009-05-12 18:25:00,0.88916,0.88951,0.88916,0.88943,7464209.0
2009-05-12 18:26:00,0.88943,0.88981,0.88935,0.88951,6909826.0
2009-05-12 18:27:00,0.88947,0.88947,0.8892,0.88936,13788944.0
2009-05-12 18:28:00,0.88936,0.88939,0.88927,0.88939,8216906.0
2009-05-12 18:29:00,0.88924,0.88935,0.88924,0.88928,8509735.0
2009-05-12 18:30:00,0.8892,0.88925,0.88877,0.88888,16024324.0
2009-05-12 18:31:00,0.88874,0.8892,0.88874,0.8892,23438068.0
2009-05-12 18:32:00,0.88931,0.88931,0.88886,0.88886,12027977.0
2009-05-12 18:33:00,0.88908,0.88936,0.88908,0.88928,13440791.0
2009-05-12 18:34:00,0.88921,0.88931,0.88909,0.88909,9543659.0
2009-05-12 18:35:00,0.88909,0.88909,0.88882,0.88889,17376367.0
2009-05-12 18:36:00,0.88893,0.88927,0.88893,0.88927,16483899.0
2009-05-12 18:37:00,0.88897,0.88897,0.88858,0.88858,15444993.0
2009-05-12 18:38:00,0.88862,0.88884,0.88862,0.88878,6041252.0
2009-05-12 18:39:00,0.88882,0.88882,0.88851,0.88855,12572856.0
2009-05-12 18:40:00,0.88843,0.88866,0.88794,0.88794,22429212.0
2009-05-12 18:41:00,0.88806,0.88844,0.88806,0.88836,8589405.0
2009-05-12 18:42:00,0.88833,0.88864,0.88833,0.88864,8545182.0
2009-05-12 18:43:00,0.8886,0.88867,0.88852,0.88852,9756745.0
2009-05-12 18:44:00,0.8884,0.8887,0.8884,0.8884,15144631.0
2009-05-12 18:45:00,0.8884,0.88875,0.88828,0.88867,11818372.0
2009-05-12 18:46:00,0.88864,0.88864,0.8883,0.8883,5297883.0
2009-05-12 18:47:00,0.88791,0.88791,0.88772,0.88772,7398761.0
2009-05-12 18:48:00,0.8878,0.88815,0.8878,0.88815,14384998.0
2009-05-12 18:49:00,0.88807,0.8884,0.88807,0.88815,16836832.0
2009-05-12 18:50:00,0.88819,0.8883,0.88819,0.88819,10500543.0
2009-05-12 18:51:00,0.88723,0.88823,0.88723,0.88783,7802163.0
2009-05-12 18:52:00,0.88772,0.88772,0.88729,0.88737,14218653.0
2009-05-12 18:53:00,0.88729,0.88756,0.88721,0.88753,19358912.0
2009-05-12 18:54:00,0.88718,0.88718,0.88675,0.88686,17402922.0
2009-05-12 18:55:00,0.88682,0.88717,0.88682,0.88717,11424310.0
2009-05-12 18:56:00,0.88725,0.88725,0.887,0.887,10763060.0
2009-05-12 18:57:00,0.88666,0.8872,0.88666,0.8872,13839417.0
2009-05-12 18:58:00,0.887,0.88712,0.887,0.88701,12599891.0
2009-05-12 18:59:00,0.88716,0.88716,0.88696,0.88712,15479606.0
2009-05-12 19:00:00,0.88709,0.88709,0.88667,0.88677,17345918.0
2009-05-12 19:01:00,0.88701,0.88716,0.88701,0.88716,6842196.0
2009-05-12 19:02:00,0.88693,0.8875,0.88693,0.8875,8660661.0
2009-05-12 19:03:00,0.88743,0.8877,0.88743,0.88766,8485528.0
2009-05-12 19:04:00,0.88778,0.88852,0.88778,0.88852,8042790.0
2009-05-12 19:05:00,0.88859,0.88859,0.88833,0.88852,13186114.0
2009-05-12 19:06:00,0.88845,0.88891,0.88845,0.88864,10545698.0
2009-05-12 19:07:00,0.88837,0.88843,0.88817,0.88825,14221630.0
2009-05-12 19:08:00,0.8884,0.8884,0.88801,0.88801,12275899.0
2009-05-12 19:09:00,0.88817,0.88835,0.88817,0.88821,7395586.0
2009-05-12 19:10:00,0.88822,0.88857,0.88822,0.88857,4853793.0
2009-05-12 19:11:00,0.88864,0.88864,0.88825,0.88825,10704081.0
2009-05-12 19:12:00,0.88829,0.88864,0.88822,0.88849,10235358.0
2009-05-12 19:13:00,0.88849,0.88849,0.88826,0.88826,11479685.0
2009-05-12 19:14:00,0.8881,0.88826,0.8881,0.8881,8534705.0
2009-05-12 19:15:00,0.88815,0.8883,0.88815,0.88822,9165258.0
2009-05-12 19:16:00,0.88818,0.88837,0.88811,0.88822,7143801.0
2009-05-12 19:17:00,0.88826,0.88843,0.88826,0.88826,7530896.0
2009-05-12 19:18:00,0.8883,0.88842,0.8883,0.8883,3987403.0
2009-05-12 19:19:00,0.8883,0.88841,0.8883,0.88841,6943913.0
2009-05-12 19:20:00,0.88837,0.88851,0.88827,0.88827,15963364.0
2009-05-12 19:21:00,0.88811,0.88827,0.88807,0.88819,14411541.0
2009-05-12 19:22:00,0.88819,0.88819,0.88796,0.88815,7548642.0
2009-05-12 19:23:00,0.88831,0.88831,0.88811,0.88811,4070121.0
2009-05-12 19:24:00,0.88811,0.88824,0.88807,0.88823,6564767.0
2009-05-12 19:25:00,0.88815,0.88818,0.88788,0.88815,12298377.0
2009-05-12 19:26:00,0.88807,0.88807,0.88785,0.888,7360574.0
2009-05-12 19:27:00,0.88785,0.88819,0.88785,0.88811,8150211.0
2009-05-12 19:28:00,0.88819,0.88819,0.88788,0.88788,10660809.0
2009-05-12 19:29:00,0.88814,0.88814,0.88788,0.88788,9578024.0
2009-05-12 19:30:00,0.88788,0.888,0.88768,0.88776,18318208.0
2009-05-12 19:31:00,0.88784,0.88786,0.88764,0.88764,8461410.0
2009-05-12 19:32:00,0.88764,0.88777,0.88753,0.88764,20066432.0
2009-05-12 19:33:00,0.88768,0.8878,0.8876,0.88768,4372784.0
2009-05-12 19:34:00,0.8876,0.88776,0.8876,0.88772,10099880.0
2009-05-12 19:35:00,0.88772,0.8883,0.88772,0.88815,19386551.0
2009-05-12 19:36:00,0.88819,0.88834,0.88804,0.88804,14770368.0
2009-05-12 19:37:00,0.88823,0.88865,0.88823,0.88865,7333873.0
2009-05-12 19:38:00,0.88873,0.88892,0.88873,0.88892,4860609.0
2009-05-12 19:39:00,0.88892,0.88903,0.88889,0.88889,10443557.0
2009-05-12 19:40:00,0.88889,0.88889,0.88876,0.88881,15890348.0
2009-05-12 19:41:00,0.88888,0.88912,0.88888,0.88912,7368465.0
2009-05-12 19:42:00,0.88912,0.88931,0.88904,0.88912,12537656.0
2009-05-12 19:43:00,0.88912,0.88915,0.88904,0.88914,12720994.0
2009-05-12 19:44:00,0.88907,0.88907,0.88889,0.88889,6658565.0
2009-05-12 19:45:00,0.88892,0.88897,0.88877,0.88885,11139644.0
2009-05-12 19:46:00,0.8888,0.88903,0.8888,0.88899,31045930.0
2009-05-12 19:47:00,0.88903,0.88905,0.88888,0.88888,7861847.0
2009-05-12 19:48:00,0.88888,0.889,0.88888,0.889,14001119.0
2009-05-12 19:49:00,0.88927,0.88935,0.88911,0.8893,13403678.0
2009-05-12 19:50:00,0.88908,0.88908,0.88869,0.88869,6782167.0
2009-05-12 19:51:00,0.88866,0.88866,0.88832,0.88832,4922701.0
2009-05-12 19:52:00,0.8884,0.8884,0.88801,0.88801,6913720.0
2009-05-12 19:53:00,0.88817,0.88822,0.88775,0.88775,8214958.0
2009-05-12 19:54:00,0.88775,0.88794,0.88775,0.88787,6864038.0
2009-05-12 19:55:00,0.88798,0.88832,0.88798,0.8882,14344100.0
2009-05-12 19:56:00,0.88835,0.88837,0.88786,0.88786,9872822.0
2009-05-12 19:57:00,0.88786,0.88805,0.88786,0.88792,19306591.0
2009-05-12 19:58:00,0.88801,0.88827,0.88781,0.88827,27507911.0
2009-05-12 19:59:00,0.88839,0.88858,0.88835,0.88835,8265567.0
2009-05-12 20:00:00,0.88835,0.88858,0.88835,0.88853,15859511.0
2009-05-12 20:01:00,0.88853,0.88854,0.88837,0.88837,14344289.0
2009-05-12 20:02:00,0.88837,0.88865,0.88806,0.88865,11910197.0
2009-05-12 20:03:00,0.88853,0.88861,0.88853,0.88853,13792277.0
2009-05-12 20:04:00,0.88846,0.88884,0.88846,0.88861,12152660.0
2009-05-12 20:05:00,0.8888,0.8888,0.88861,0.8888,15945026.0
2009-05-12 20:06:00,0.88861,0.8888,0.88857,0.88857,7554827.0
2009-05-12 20:07:00,0.88862,0.88889,0.88862,0.88889,18372068.0
2009-05-12 20:08:00,0.88874,0.88878,0.88871,0.88871,5548498.0
2009-05-12 20:09:00,0.88862,0.88862,0.88839,0.88839,7231794.0
2009-05-12 20:10:00,0.88839,0.88839,0.8882,0.88839,24751078.0
2009-05-12 20:11:00,0.88835,0.88839,0.88835,0.88835,7415320.0
2009-05-12 20:12:00,0.88812,0.88843,0.88812,0.88835,9175127.0
2009-05-12 20:13:00,0.88835,0.88839,0.88832,0.88832,5814875.0
2009-05-12 20:14:00,0.88843,0.88849,0.88835,0.88835,19574222.0
2009-05-12 20:15:00,0.88835,0.88846,0.88828,0.88832,17325445.0
2009-05-12 20:16:00,0.88831,0.88846,0.88777,0.88777,7885681.0
2009-05-12 20:17:00,0.88793,0.88816,0.88793,0.88796,3644889.0
2009-05-12 20:18:00,0.88796,0.88799,0.88773,0.88781,7731407.0
2009-05-12 20:19:00,0.88796,0.88803,0.88778,0.88801,28996151.0
2009-05-12 20:20:00,0.88801,0.88802,0.88793,0.88793,3472611.0
2009-05-12 20:21:00,0.88793,0.88808,0.88793,0.88805,15766141.0
2009-05-12 20:22:00,0.88813,0.88817,0.8879,0.8879,9221310.0
2009-05-12 20:23:00,0.88778,0.88804,0.88778,0.88789,16607192.0
2009-05-12 20:24:00,0.8877,0.88776,0.88763,0.88767,18521124.0
2009-05-12 20:25:00,0.8877,0.88789,0.8877,0.88778,9736258.0
2009-05-12 20:26:00,0.88774,0.88789,0.88755,0.88755,13335741.0
2009-05-12 20:27:00,0.88767,0.88779,0.88748,0.88763,10347338.0
2009-05-12 20:28:00,0.88763,0.88812,0.88763,0.88797,19450789.0
2009-05-12 20:29:00,0.88778,0.88785,0.88778,0.88785,14374236.0
2009-05-12 20:30:00,0.88781,0.88801,0.88778,0.88801,17235470.0
2009-05-12 20:31:00,0.88804,0.88804,0.88791,0.88792,14999007.0
2009-05-12 20:32:00,0.88792,0.88797,0.88792,0.88797,10451482.0
2009-05-12 20:33:00,0.88809,0.88817,0.88805,0.88805,10104170.0
2009-05-12 20:34:00,0.88813,0.88831,0.88801,0.88813,16358049.0
2009-05-12 20:35:00,0.88813,0.8882,0.88797,0.88805,18486026.0
2009-05-12 20:36:00,0.88797,0.88831,0.88797,0.88813,16243514.0
2009-05-12 20:37:00,0.88809,0.88863,0.88809,0.88863,14161362.0
2009-05-12 20:38:00,0.88852,0.88863,0.88852,0.88863,14372240.0
2009-05-12 20:39:00,0.88875,0.88875,0.88852,0.88852,15618225.0
2009-05-12 20:40:00,0.88848,0.88848,0.88829,0.88829,15869308.0
2009-05-12 20:41:00,0.88825,0.88841,0.88825,0.88841,18296224.0
2009-05-12 20:42:00,0.88853,0.88853,0.8878,0.8878,9175112.0
2009-05-12 20:43:00,0.88788,0.88813,0.88788,0.88796,12299606.0
2009-05-12 20:44:00,0.88803,0.88819,0.88803,0.88819,9969357.0
2009-05-12 20:45:00,0.88807,0.88807,0.8878,0.88799,13607581.0
2009-05-12 20:46:00,0.88806,0.88816,0.88794,0.88799,14025569.0
2009-05-12 20:47:00,0.88791,0.88799,0.88784,0.88787,7267355.0
2009-05-12 20:48:00,0.88768,0.88772,0.88752,0.88772,8450589.0
2009-05-12 20:49:00,0.88791,0.88838,0.88791,0.88838,23205279.0
2009-05-12 20:50:00,0.88857,0.88857,0.88831,0.88831,7869382.0
2009-05-12 20:51:00,0.88819,0.88853,0.88811,0.88853,6590479.0
2009-05-12 20:52:00,0.88838,0.88841,0.88819,0.88831,7853379.0
2009-05-12 20:53:00,0.88823,0.88834,0.88819,0.88819,13686752.0
2009-05-12 20:54:00,0.88816,0.88842,0.88816,0.88842,10077233.0
2009-05-12 20:55:00,0.88842,0.88866,0.88827,0.88827,6701179.0
2009-05-12 20:56:00,0.88827,0.88831,0.888,0.888,11911534.0
2009-05-12 20:57:00,0.88804,0.88839,0.88804,0.88839,5773103.0
2009-05-12 20:58:00,0.88832,0.88851,0.88832,0.88851,9317282.0
2009-05-12 20:59:00,0.88851,0.88851,0.88835,0.88842,16442970.0
2009-05-12 21:00:00,0.88843,0.88869,0.88831,0.88869,7735926.0
2009-05-12 21:01:00,0.88866,0.88878,0.88866,0.88866,10785406.0
2009-05-12 21:02:00,0.8889,0.88913,0.88874,0.88901,16544659.0
2009-05-12 21:03:00,0.88927,0.88962,0.88927,0.88962,5828695.0
2009-05-12 21:04:00,0.88944,0.88963,0.88944,0.88944,10993388.0
2009-05-12 21:05:00,0.88924,0.88936,0.88905,0.88905,8360583.0
2009-05-12 21:06:00,0.88913,0.88935,0.88909,0.88924,7502515.0
2009-05-12 21:07:00,0.88924,0.88939,0.88924,0.88931,10559366.0
2009-05-12 21:08:00,0.88924,0.88951,0.88924,0.88932,6824592.0
2009-05-12 21:09:00,0.88928,0.88962,0.88928,0.88962,15072661.0
2009-05-12 21:10:00,0.88954,0.88963,0.88951,0.88951,5725851.0
2009-05-12 21:11:00,0.88959,0.88959,0.88924,0.88924,11492904.0
2009-05-12 21:12:00,0.88924,0.88935,0.88912,0.88912,14991886.0
2009-05-12 21:13:00,0.88928,0.88928,0.88912,0.88928,16130467.0
2009-05-12 21:14:00,0.88935,0.8894,0.88924,0.88931,14899999.0
2009-05-12 21:15:00,0.88939,0.88978,0.88939,0.88962,14214746.0
2009-05-12 21:16:00,0.88947,0.88955,0.88943,0.88955,11313919.0
2009-05-12 21:17:00,0.88951,0.88953,0.88935,0.88943,11814899.0
2009-05-12 21:18:00,0.88947,0.88947,0.88928,0.88936,17701669.0
2009-05-12 21:19:00,0.88936,0.88939,0.88905,0.88916,9039926.0
2009-05-12 21:20:00,0.88916,0.88924,0.88912,0.88912,19668321.0
2009-05-12 21:21:00,0.88897,0.88898,0.88886,0.88886,7599703.0
2009-05-12 21:22:00,0.88897,0.88912,0.88897,0.88909,10265857.0
2009-05-12 21:23:00,0.88916,0.88932,0.88916,0.88932,20419717.0
2009-05-12 21:24:00,0.88936,0.88944,0.88936,0.88936,6039999.0
2009-05-12 21:25:00,0.8896,0.88966,0.88956,0.88956,3277952.0
2009-05-12 21:26:00,0.88948,0.88988,0.88948,0.88952,10123141.0
2009-05-12 21:27:00,0.88952,0.88964,0.88952,0.88952,9593873.0
2009-05-12 21:28:00,0.88968,0.88972,0.8896,0.8896,14857785.0
2009-05-12 21:29:00,0.88956,0.8899,0.88956,0.8899,7202272.0
2009-05-12 21:30:00,0.88979,0.88998,0.88979,0.88991,9528236.0
2009-05-12 21:31:00,0.88987,0.88998,0.88987,0.8899,8243467.0
2009-05-12 21:32:00,0.89002,0.89011,0.88993,0.88994,9839072.0
2009-05-12 21:33:00,0.89006,0.89006,0.8899,0.89002,14611964.0
2009-05-12 21:34:00,0.89001,0.89029,0.88975,0.88975,6805362.0
2009-05-12 21:35:00,0.88974,0.8902,0.88974,0.8902,12742184.0
2009-05-12 21:36:00,0.89032,0.89048,0.89032,0.89037,10812711.0
2009-05-12 21:37:00,0.89033,0.89043,0.89021,0.89025,13450610.0
2009-05-12 21:38:00,0.89025,0.89036,0.89021,0.89021,13703006.0
2009-05-12 21:39:00,0.89014,0.89025,0.89006,0.89006,12581967.0
2009-05-12 21:40:00,0.8899,0.88998,0.88952,0.88952,9540291.0
2009-05-12 21:41:00,0.88956,0.88956,0.88935,0.8894,9118638.0
2009-05-12 21:42:00,0.88943,0.88943,0.8893,0.88936,10446057.0
2009-05-12 21:43:00,0.88939,0.88939,0.88901,0.88901,11952314.0
2009-05-12 21:44:00,0.88889,0.88919,0.88889,0.88915,6422188.0
2009-05-12 21:45:00,0.88897,0.88943,0.88881,0.88881,6064057.0
2009-05-12 21:46:00,0.88876,0.88908,0.88876,0.88897,11509487.0
2009-05-12 21:47:00,0.88889,0.88905,0.88881,0.88881,7803631.0
2009-05-12 21:48:00,0.88912,0.88912,0.88882,0.88893,8913307.0
2009-05-12 21:49:00,0.88889,0.88916,0.88889,0.88893,13301503.0
2009-05-12 21:50:00,0.88889,0.88889,0.88874,0.88885,28434832.0
2009-05-12 21:51:00,0.88885,0.88899,0.88878,0.88878,13353715.0
2009-05-12 21:52:00,0.88843,0.88846,0.88827,0.88839,14688058.0
2009-05-12 21:53:00,0.88857,0.88857,0.88808,0.88827,5904488.0
2009-05-12 21:54:00,0.88823,0.88842,0.88823,0.88842,19603770.0
2009-05-12 21:55:00,0.88816,0.88861,0.88816,0.88827,14989947.0
2009-05-12 21:56:00,0.88808,0.88827,0.88808,0.8882,5673619.0
2009-05-12 21:57:00,0.88827,0.88847,0.88824,0.88847,3439300.0
2009-05-12 21:58:00,0.88835,0.88839,0.88827,0.88827,19481845.0
2009-05-12 21:59:00,0.88827,0.88835,0.88812,0.88823,12639025.0
2009-05-12 22:00:00,0.88812,0.88831,0.88812,0.88823,5273181.0
2009-05-12 22:01:00,0.88878,0.88978,0.88878,0.8894,9876753.0
2009-05-12 22:02:00,0.88947,0.88971,0.88947,0.88959,15723562.0
2009-05-12 22:03:00,0.88954,0.88959,0.88916,0.88916,10926315.0
2009-05-12 22:04:00,0.88889,0.88905,0.88885,0.889,9428570.0
2009-05-12 22:05:00,0.88885,0.88888,0.88878,0.88878,14962677.0
2009-05-12 22:06:00,0.88892,0.88896,0.88878,0.88889,22411444.0
2009-05-12 22:07:00,0.88878,0.88889,0.88854,0.88889,16923115.0
2009-05-12 22:08:00,0.88877,0.88899,0.8885,0.88873,12578707.0
2009-05-12 22:09:00,0.88869,0.88889,0.88869,0.88889,13357357.0
2009-05-12 22:10:00,0.88889,0.88889,0.88877,0.88877,5798463.0
2009-05-12 22:11:00,0.88877,0.88911,0.88877,0.88911,7145271.0
2009-05-12 22:12:00,0.88904,0.8892,0.88897,0.88912,5924497.0
2009-05-12 22:13:00,0.88928,0.88978,0.88928,0.88978,10511231.0
2009-05-12 22:14:00,0.88986,0.88994,0.88986,0.8899,8237305.0
2009-05-12 22:15:00,0.88993,0.89,0.88989,0.89,11181489.0
2009-05-12 22:16:00,0.88993,0.88993,0.88986,0.88986,13533832.0
2009-05-12 22:17:00,0.88977,0.88986,0.88963,0.88963,16647332.0
2009-05-12 22:18:00,0.88974,0.88978,0.8897,0.8897,2535272.0
2009-05-12 22:19:00,0.88966,0.88978,0.88959,0.88978,16205600.0
2009-05-12 22:20:00,0.88796,0.88884,0.88796,0.88884,13622865.0
2009-05-12 22:21:00,0.88978,0.88979,0.88963,0.88978,9096849.0
2009-05-12 22:22:00,0.8897,0.88976,0.88958,0.88959,23250586.0
2009-05-12 22:23:00,0.88959,0.88977,0.88959,0.88977,11051165.0
2009-05-12 22:24:00,0.8897,0.8897,0.88935,0.88954,9637726.0
2009-05-12 22:25:00,0.88947,0.88959,0.88947,0.88947,13466301.0
2009-05-12 22:26:00,0.88951,0.88951,0.88912,0.88938,8972710.0
2009-05-12 22:27:00,0.88935,0.88935,0.88924,0.88924,13696219.0
2009-05-12 22:28:00,0.88924,0.88924,0.88912,0.88912,20182760.0
2009-05-12 22:29:00,0.88912,0.8892,0.88912,0.88912,3288174.0
2009-05-12 22:30:00,0.88919,0.88924,0.88918,0.88924,11024723.0
2009-05-12 22:31:00,0.8892,0.88939,0.8892,0.88939,12486652.0
2009-05-12 22:32:00,0.88928,0.88935,0.88928,0.88935,33587078.0
2009-05-12 22:33:00,0.88927,0.8894,0.88903,0.88913,14270821.0
2009-05-12 22:34:00,0.88935,0.88935,0.88928,0.88935,16151914.0
2009-05-12 22:35:00,0.88939,0.88947,0.88909,0.88909,8867835.0
2009-05-12 22:36:00,0.88888,0.8892,0.88877,0.88912,9926027.0
2009-05-12 22:37:00,0.88908,0.8892,0.88908,0.8892,4315123.0
2009-05-12 22:38:00,0.8892,0.88932,0.88912,0.88932,6775982.0
2009-05-12 22:39:00,0.88935,0.88935,0.8892,0.8892,6041682.0
2009-05-12 22:40:00,0.88927,0.88927,0.88897,0.88904,14968547.0
2009-05-12 22:41:00,0.88893,0.8892,0.88893,0.88897,3216188.0
2009-05-12 22:42:00,0.88893,0.88911,0.88893,0.88911,10024630.0
2009-05-12 22:43:00,0.88901,0.88916,0.88901,0.88908,6576831.0
2009-05-12 22:44:00,0.889,0.88923,0.88863,0.88863,8534270.0
2009-05-12 22:45:00,0.88893,0.88893,0.8887,0.88877,4723320.0
2009-05-12 22:46:00,0.88889,0.88892,0.88884,0.88884,20541574.0
2009-05-12 22:47:00,0.88889,0.88908,0.88889,0.88904,2886422.0
2009-05-12 22:48:00,0.88904,0.88904,0.88897,0.88904,8202190.0
2009-05-12 22:49:00,0.88912,0.88912,0.88907,0.88912,10676517.0
2009-05-12 22:50:00,0.88912,0.88929,0.88904,0.88928,15830332.0
2009-05-12 22:51:00,0.88928,0.88928,0.88916,0.88928,15426134.0
2009-05-12 22:52:00,0.88935,0.88935,0.88908,0.88908,10506084.0
2009-05-12 22:53:00,0.88897,0.88914,0.88897,0.88897,20354768.0
2009-05-12 22:54:00,0.88877,0.88889,0.8887,0.8887,7819760.0
2009-05-12 22:55:00,0.88874,0.88902,0.88874,0.88897,12189769.0
2009-05-12 22:56:00,0.88897,0.88902,0.88892,0.88892,7077826.0
2009-05-12 22:57:00,0.88885,0.889,0.88885,0.889,7530900.0
2009-05-12 22:58:00,0.889,0.88906,0.889,0.88901,7254465.0
2009-05-12 22:59:00,0.88897,0.88897,0.88877,0.88877,12229504.0
2009-05-12 23:00:00,0.88823,0.88883,0.88823,0.88873,7692398.0
2009-05-12 23:01:00,0.8887,0.8887,0.88847,0.88847,15021548.0
2009-05-12 23:02:00,0.88847,0.88874,0.88847,0.88874,12303640.0
2009-05-12 23:03:00,0.88877,0.88877,0.88857,0.88857,7252344.0
2009-05-12 23:04:00,0.88873,0.88883,0.88843,0.88863,8085153.0
2009-05-12 23:05:00,0.88865,0.88877,0.88861,0.88877,6676845.0
2009-05-12 23:06:00,0.88833,0.88927,0.88833,0.88903,4457188.0
2009-05-12 23:07:00,0.88893,0.88923,0.88877,0.88893,20398880.0
2009-05-12 23:08:00,0.88889,0.88889,0.88839,0.88839,5774958.0
2009-05-12 23:09:00,0.88839,0.88865,0.88839,0.88865,15500728.0
2009-05-12 23:10:00,0.8887,0.88885,0.88854,0.88854,8916036.0
2009-05-12 23:11:00,0.88861,0.88874,0.88839,0.88874,14503391.0
2009-05-12 23:12:00,0.88877,0.88885,0.88877,0.88885,6241735.0
2009-05-12 23:13:00,0.88886,0.88886,0.88877,0.88877,7743328.0
2009-05-12 23:14:00,0.88883,0.88887,0.88873,0.88887,4491745.0
2009-05-12 23:15:00,0.8883,0.88893,0.8883,0.8888,9876990.0
2009-05-12 23:16:00,0.88873,0.88893,0.88867,0.88883,12760802.0
2009-05-12 23:17:00,0.88877,0.88886,0.8887,0.8887,15569858.0
2009-05-12 23:18:00,0.88877,0.88889,0.88877,0.88889,18076130.0
2009-05-12 23:19:00,0.88889,0.88893,0.88881,0.88881,10798338.0
2009-05-12 23:20:00,0.88883,0.88893,0.88813,0.88813,9373461.0
2009-05-12 23:21:00,0.88883,0.88893,0.88873,0.88893,15150084.0
2009-05-12 23:22:00,0.88873,0.8889,0.88873,0.8888,7213252.0
2009-05-12 23:23:00,0.88883,0.88883,0.88823,0.88823,2441917.0
2009-05-12 23:24:00,0.88883,0.88883,0.88853,0.88883,6270070.0
2009-05-12 23:25:00,0.8888,0.88893,0.88867,0.88883,6407523.0
2009-05-12 23:26:00,0.8887,0.88881,0.8887,0.88881,5716116.0
2009-05-12 23:27:00,0.88887,0.889,0.8888,0.8889,4610220.0
2009-05-12 23:28:00,0.88883,0.88883,0.8888,0.88883,6473457.0
2009-05-12 23:29:00,0.88883,0.8889,0.88863,0.8889,9297109.0
2009-05-12 23:30:00,0.88817,0.88903,0.88817,0.88883,4683676.0
2009-05-12 23:31:00,0.88877,0.88879,0.8887,0.8887,10920198.0
2009-05-12 23:32:00,0.88877,0.88883,0.88873,0.88873,11582296.0
2009-05-12 23:33:00,0.88853,0.88873,0.8885,0.8887,16787017.0
2009-05-12 23:34:00,0.88884,0.88884,0.88866,0.88866,17388107.0
2009-05-12 23:35:00,0.88843,0.88843,0.8879,0.8879,17591313.0
2009-05-12 23:36:00,0.88843,0.88843,0.88843,0.88843,715415.0
2009-05-12 23:37:00,0.88843,0.88843,0.88843,0.88843,1588827.0
2009-05-12 23:38:00,0.88881,0.88889,0.88877,0.88877,4743523.0
2009-05-12 23:39:00,0.88877,0.88893,0.88877,0.88893,10347703.0
2009-05-12 23:40:00,0.8887,0.8887,0.8887,0.8887,680662.0
2009-05-12 23:41:00,0.88889,0.88889,0.88877,0.88877,7496708.0
2009-05-12 23:42:00,0.88877,0.88896,0.88866,0.88866,15810898.0
2009-05-12 23:43:00,0.88901,0.88901,0.88877,0.88877,19771683.0
2009-05-12 23:44:00,0.88884,0.88889,0.88846,0.88846,5297918.0
2009-05-12 23:45:00,0.88842,0.88842,0.88812,0.88812,12518844.0
2009-05-12 23:46:00,0.888,0.8883,0.888,0.8883,21931232.0
2009-05-12 23:47:00,0.88819,0.88835,0.88819,0.88823,8540316.0
2009-05-12 23:48:00,0.88812,0.88861,0.88812,0.88838,11700430.0
2009-05-12 23:49:00,0.88858,0.88865,0.88853,0.88853,5065213.0
2009-05-12 23:50:00,0.88846,0.88861,0.88777,0.88777,17195355.0
2009-05-12 23:51:00,0.88777,0.88793,0.88777,0.88793,13573547.0
2009-05-12 23:52:00,0.88796,0.88808,0.88795,0.88808,9684712.0
2009-05-12 23:53:00,0.88801,0.88803,0.88789,0.88789,7625677.0
2009-05-12 23:54:00,0.88797,0.88816,0.88797,0.88816,16069791.0
2009-05-12 23:55:00,0.88813,0.8882,0.88807,0.8882,5665435.0
2009-05-12 23:56:00,0.88823,0.88829,0.88823,0.88827,4490754.0
2009-05-12 23:57:00,0.88834,0.88834,0.88816,0.88816,15133893.0
2009-05-12 23:58:00,0.88823,0.8883,0.88813,0.8883,5413169.0
2009-05-12 23:59:00,0.88816,0.88833,0.88816,0.88827,7785243.0
2009-05-13 00:00:00,0.88846,0.88846,0.88796,0.88796,13387709.0
2009-05-13 00:01:00,0.88796,0.88812,0.88796,0.88808,16507251.0
2009-05-13 00:02:00,0.8882,0.8882,0.88743,0.88743,5318075.0
2009-05-13 00:03:00,0.88808,0.88812,0.88796,0.88812,11423213.0
2009-05-13 00:04:00,0.88815,0.88838,0.88815,0.88838,8842640.0
2009-05-13 00:05:00,0.88823,0.88823,0.88763,0.88763,2364187.0
2009-05-13 00:06:00,0.88827,0.8883,0.88813,0.8883,4456370.0
2009-05-13 00:07:00,0.88813,0.8883,0.88813,0.8883,7161497.0
2009-05-13 00:08:00,0.88838,0.88838,0.88808,0.88808,4337271.0
2009-05-13 00:09:00,0.88803,0.8882,0.88803,0.8882,4291003.0
2009-05-13 00:10:00,0.88808,0.88823,0.88808,0.88823,21411829.0
2009-05-13 00:11:00,0.88816,0.88818,0.88808,0.88808,7815698.0
2009-05-13 00:12:00,0.88804,0.88812,0.88801,0.88801,11664375.0
2009-05-13 00:13:00,0.88808,0.88818,0.88807,0.88808,5708612.0
2009-05-13 00:14:00,0.88815,0.88827,0.88781,0.88793,12136107.0
2009-05-13 00:15:00,0.88801,0.88809,0.88801,0.88808,23045626.0
2009-05-13 00:16:00,0.88793,0.888,0.88785,0.88785,10763433.0
2009-05-13 00:17:00,0.88789,0.88806,0.88786,0.88797,3996223.0
2009-05-13 00:18:00,0.88855,0.8889,0.88834,0.88855,18421868.0
2009-05-13 00:19:00,0.88874,0.88885,0.88874,0.88878,6428484.0
2009-05-13 00:20:00,0.88878,0.88878,0.88847,0.88848,10138582.0
2009-05-13 00:21:00,0.88855,0.88859,0.88848,0.88848,9612009.0
2009-05-13 00:22:00,0.8884,0.88859,0.8884,0.88859,13864532.0
2009-05-13 00:23:00,0.8884,0.88905,0.8884,0.88893,8554859.0
2009-05-13 00:24:00,0.88826,0.88899,0.88826,0.88883,14783997.0
2009-05-13 00:25:00,0.88905,0.88905,0.88883,0.8889,4697547.0
2009-05-13 00:26:00,0.88897,0.88921,0.88897,0.88921,12203658.0
2009-05-13 00:27:00,0.88933,0.88968,0.88933,0.88968,12887994.0
2009-05-13 00:28:00,0.88963,0.88977,0.88943,0.88963,8848444.0
2009-05-13 00:29:00,0.88971,0.89013,0.88971,0.88975,6980000.0
2009-05-13 00:30:00,0.88975,0.89006,0.88975,0.88995,10714417.0
2009-05-13 00:31:00,0.88963,0.88963,0.88906,0.88944,8869870.0
2009-05-13 00:32:00,0.88956,0.88964,0.88922,0.88922,7877976.0
2009-05-13 00:33:00,0.88929,0.88937,0.88899,0.88929,6219462.0
2009-05-13 00:34:00,0.88895,0.88913,0.88895,0.88906,16082952.0
2009-05-13 00:35:00,0.88902,0.88918,0.88902,0.88918,12280676.0
2009-05-13 00:36:00,0.8895,0.8895,0.8888,0.88913,8457514.0
2009-05-13 00:37:00,0.8892,0.88937,0.8891,0.88937,9707644.0
2009-05-13 00:38:00,0.88903,0.88933,0.88893,0.88903,13082426.0
2009-05-13 00:39:00,0.88914,0.88937,0.88914,0.88926,16999051.0
2009-05-13 00:40:00,0.88933,0.88937,0.88918,0.88918,4492387.0
2009-05-13 00:41:00,0.88906,0.88906,0.88887,0.88899,12773111.0
2009-05-13 00:42:00,0.88899,0.88902,0.88894,0.88902,23450403.0
2009-05-13 00:43:00,0.88887,0.88887,0.88872,0.88876,8166717.0
2009-05-13 00:44:00,0.8889,0.8889,0.88856,0.88872,11546089.0
2009-05-13 00:45:00,0.88906,0.88921,0.88856,0.88856,6449440.0
2009-05-13 00:46:00,0.8886,0.88882,0.88856,0.88856,7081290.0
2009-05-13 00:47:00,0.88848,0.88857,0.88848,0.88856,21069214.0
2009-05-13 00:48:00,0.88844,0.88856,0.88844,0.88856,12812609.0
2009-05-13 00:49:00,0.88856,0.88879,0.88856,0.88879,7942950.0
2009-05-13 00:50:00,0.88891,0.88891,0.88883,0.88883,11700263.0
2009-05-13 00:51:00,0.88886,0.88886,0.88874,0.88875,8826631.0
2009-05-13 00:52:00,0.88868,0.88871,0.8886,0.8886,7260293.0
2009-05-13 00:53:00,0.8886,0.88891,0.8886,0.88879,15385441.0
2009-05-13 00:54:00,0.88886,0.88894,0.88871,0.88883,11698923.0
2009-05-13 00:55:00,0.88895,0.8891,0.88883,0.88883,12974229.0
2009-05-13 00:56:00,0.88863,0.88897,0.88863,0.88873,21808647.0
2009-05-13 00:57:00,0.88891,0.88897,0.88879,0.88879,8388416.0
2009-05-13 00:58:00,0.88868,0.88871,0.88856,0.88856,13805139.0
2009-05-13 00:59:00,0.88844,0.88844,0.88817,0.88844,22010970.0
2009-05-13 01:00:00,0.88844,0.88867,0.88844,0.8886,15669459.0
2009-05-13 01:01:00,0.88856,0.88863,0.88856,0.88863,11840801.0
2009-05-13 01:02:00,0.88859,0.88859,0.88825,0.88848,19137468.0
2009-05-13 01:03:00,0.88848,0.88848,0.88836,0.88848,8083060.0
2009-05-13 01:04:00,0.88863,0.88863,0.88843,0.88848,8127391.0
2009-05-13 01:05:00,0.88844,0.88864,0.88844,0.88864,11236319.0
2009-05-13 01:06:00,0.88867,0.88867,0.88856,0.88859,8600578.0
2009-05-13 01:07:00,0.8887,0.88873,0.88833,0.88847,10297757.0
2009-05-13 01:08:00,0.8884,0.88879,0.8884,0.88879,11100116.0
2009-05-13 01:09:00,0.88813,0.88893,0.88813,0.88863,3842083.0
2009-05-13 01:10:00,0.88864,0.88875,0.88852,0.88875,7141683.0
2009-05-13 01:11:00,0.88864,0.88868,0.88859,0.88859,7034744.0
2009-05-13 01:12:00,0.88852,0.88856,0.88845,0.88845,10742698.0
2009-05-13 01:13:00,0.88848,0.88883,0.88848,0.88883,9149517.0
2009-05-13 01:14:00,0.88864,0.88868,0.88841,0.88856,8321684.0
2009-05-13 01:15:00,0.88864,0.88891,0.88864,0.88887,12732491.0
2009-05-13 01:16:00,0.88868,0.88892,0.8886,0.8888,18077366.0
2009-05-13 01:17:00,0.88887,0.88961,0.88887,0.88961,4647803.0
2009-05-13 01:18:00,0.88972,0.88972,0.88926,0.88926,17041800.0
2009-05-13 01:19:00,0.88926,0.88929,0.88898,0.88898,14710164.0
2009-05-13 01:20:00,0.8888,0.8888,0.88853,0.88853,8305529.0
2009-05-13 01:21:00,0.88868,0.88891,0.88868,0.88891,10604929.0
2009-05-13 01:22:00,0.88898,0.889,0.88895,0.88899,5649722.0
2009-05-13 01:23:00,0.88904,0.88904,0.88888,0.88888,7552667.0
2009-05-13 01:24:00,0.88876,0.88906,0.88865,0.88865,27937645.0
2009-05-13 01:25:00,0.88888,0.88888,0.88876,0.88876,11414904.0
2009-05-13 01:26:00,0.8888,0.88896,0.88877,0.88888,5005340.0
2009-05-13 01:27:00,0.88888,0.88918,0.88888,0.88892,13493939.0
2009-05-13 01:28:00,0.88892,0.88899,0.88865,0.88884,14331643.0
2009-05-13 01:29:00,0.88876,0.88934,0.88876,0.88934,9937878.0
2009-05-13 01:30:00,0.88922,0.88926,0.88911,0.88911,10471479.0
2009-05-13 01:31:00,0.88913,0.8895,0.88893,0.88913,21428883.0
2009-05-13 01:32:00,0.88922,0.89088,0.88922,0.89088,7348191.0
2009-05-13 01:33:00,0.89135,0.89135,0.8905,0.8905,9144072.0
2009-05-13 01:34:00,0.8905,0.89108,0.8905,0.891,13730116.0
2009-05-13 01:35:00,0.89088,0.89088,0.89004,0.8903,10029794.0
2009-05-13 01:36:00,0.88996,0.88996,0.88927,0.88946,6690533.0
2009-05-13 01:37:00,0.88946,0.88976,0.88946,0.88965,14854070.0
2009-05-13 01:38:00,0.88996,0.8905,0.88992,0.8905,20026426.0
2009-05-13 01:39:00,0.89069,0.89069,0.89015,0.89054,7969160.0
2009-05-13 01:40:00,0.89027,0.89027,0.88985,0.88985,10995540.0
2009-05-13 01:41:00,0.88988,0.88993,0.88972,0.88972,7472096.0
2009-05-13 01:42:00,0.88942,0.88958,0.88931,0.88946,8358128.0
2009-05-13 01:43:00,0.88946,0.88946,0.88907,0.88907,12912304.0
2009-05-13 01:44:00,0.88904,0.88954,0.88904,0.88954,18749226.0
2009-05-13 01:45:00,0.88961,0.88965,0.88961,0.88965,4420561.0
2009-05-13 01:46:00,0.88972,0.88992,0.8895,0.8895,14870306.0
2009-05-13 01:47:00,0.88915,0.88915,0.88876,0.88876,23732410.0
2009-05-13 01:48:00,0.88865,0.88884,0.88865,0.88884,10136635.0
2009-05-13 01:49:00,0.88892,0.88915,0.88884,0.88884,11371406.0
2009-05-13 01:50:00,0.88884,0.88911,0.88884,0.88904,10330997.0
2009-05-13 01:51:00,0.88918,0.88918,0.88899,0.88899,8543241.0
2009-05-13 01:52:00,0.889,0.88901,0.88865,0.88873,8347234.0
2009-05-13 01:53:00,0.88884,0.88898,0.88877,0.88888,18547166.0
2009-05-13 01:54:00,0.889,0.88907,0.889,0.88907,12098900.0
2009-05-13 01:55:00,0.8893,0.88946,0.8893,0.88941,8921893.0
2009-05-13 01:56:00,0.88934,0.88961,0.889,0.889,31194382.0
2009-05-13 01:57:00,0.88888,0.889,0.88888,0.889,9663746.0
2009-05-13 01:58:00,0.88918,0.88923,0.88903,0.88903,9071935.0
2009-05-13 01:59:00,0.88919,0.88927,0.88907,0.88907,7151278.0
2009-05-13 02:00:00,0.88896,0.88938,0.88896,0.88938,7399914.0
2009-05-13 02:01:00,0.88972,0.88988,0.88972,0.8898,8960821.0
2009-05-13 02:02:00,0.88977,0.88996,0.88977,0.88992,10128649.0
2009-05-13 02:03:00,0.88961,0.88961,0.88919,0.88934,29916931.0
2009-05-13 02:04:00,0.88949,0.8896,0.88948,0.8896,9089134.0
2009-05-13 02:05:00,0.88957,0.88957,0.88907,0.88919,11265269.0
2009-05-13 02:06:00,0.8893,0.88977,0.8893,0.88977,17854416.0
2009-05-13 02:07:00,0.88953,0.88977,0.88953,0.88977,7990842.0
2009-05-13 02:08:00,0.88988,0.89011,0.88976,0.89011,9215014.0
2009-05-13 02:09:00,0.89019,0.89027,0.89015,0.89015,10639543.0
2009-05-13 02:10:00,0.89,0.89058,0.89,0.89058,5003474.0
2009-05-13 02:11:00,0.89035,0.89062,0.89035,0.89054,9249599.0
2009-05-13 02:12:00,0.89088,0.89108,0.89085,0.89085,22769271.0
2009-05-13 02:13:00,0.8907,0.89108,0.89066,0.89088,14705603.0
2009-05-13 02:14:00,0.89093,0.89093,0.89022,0.89022,4655184.0
2009-05-13 02:15:00,0.89027,0.89027,0.89008,0.89023,17179060.0
2009-05-13 02:16:00,0.89012,0.89052,0.89012,0.89023,13872265.0
2009-05-13 02:17:00,0.89023,0.89028,0.88992,0.89,8548766.0
2009-05-13 02:18:00,0.89007,0.89007,0.88994,0.88995,7842250.0
2009-05-13 02:19:00,0.89004,0.89004,0.88977,0.88988,11534189.0
2009-05-13 02:20:00,0.88992,0.89007,0.88992,0.89007,7358410.0
2009-05-13 02:21:00,0.89,0.89013,0.89,0.89,19618364.0
2009-05-13 02:22:00,0.89,0.89027,0.88981,0.88981,14188624.0
2009-05-13 02:23:00,0.88993,0.8902,0.88993,0.8902,7424028.0
2009-05-13 02:24:00,0.88996,0.88996,0.88983,0.88996,9825426.0
2009-05-13 02:25:00,0.89016,0.89035,0.89012,0.89012,13587447.0
2009-05-13 02:26:00,0.89023,0.89024,0.89003,0.89024,8326419.0
2009-05-13 02:27:00,0.89003,0.89003,0.88958,0.88985,7818055.0
2009-05-13 02:28:00,0.89003,0.89003,0.8898,0.88996,11425085.0
2009-05-13 02:29:00,0.88985,0.88985,0.88957,0.88962,10332000.0
2009-05-13 02:30:00,0.88973,0.88988,0.8897,0.88981,10239957.0
2009-05-13 02:31:00,0.88996,0.88996,0.88973,0.88973,15210829.0
2009-05-13 02:32:00,0.88985,0.88997,0.88973,0.88996,14232611.0
2009-05-13 02:33:00,0.88996,0.88996,0.88985,0.88989,5010852.0
2009-05-13 02:34:00,0.88996,0.89012,0.88977,0.89012,12263541.0
2009-05-13 02:35:00,0.89012,0.89058,0.89012,0.89058,27867974.0
2009-05-13 02:36:00,0.89085,0.89115,0.89085,0.89101,7500166.0
2009-05-13 02:37:00,0.89081,0.89081,0.8905,0.8905,5304902.0
2009-05-13 02:38:00,0.89043,0.89096,0.89043,0.89096,11236413.0
2009-05-13 02:39:00,0.89101,0.89107,0.89077,0.89077,8657906.0
2009-05-13 02:40:00,0.89092,0.89115,0.89085,0.89085,23180026.0
2009-05-13 02:41:00,0.89085,0.89104,0.89069,0.89069,15937342.0
2009-05-13 02:42:00,0.8905,0.89054,0.89038,0.89038,4461750.0
2009-05-13 02:43:00,0.89031,0.89031,0.89004,0.89008,17360383.0
2009-05-13 02:44:00,0.88989,0.89008,0.88989,0.89,13119518.0
2009-05-13 02:45:00,0.89,0.89019,0.89,0.89016,7799872.0
2009-05-13 02:46:00,0.89003,0.89035,0.89003,0.89023,9253151.0
2009-05-13 02:47:00,0.89039,0.89039,0.89027,0.89027,11396881.0
2009-05-13 02:48:00,0.89027,0.89027,0.89008,0.89027,6508831.0
2009-05-13 02:49:00,0.89016,0.89032,0.89004,0.89023,6584019.0
2009-05-13 02:50:00,0.8903,0.89042,0.89007,0.89007,9064240.0
2009-05-13 02:51:00,0.88993,0.89035,0.88993,0.89023,10814611.0
2009-05-13 02:52:00,0.89023,0.89024,0.89,0.89,27848168.0
2009-05-13 02:53:00,0.89019,0.89019,0.88958,0.88972,8562901.0
2009-05-13 02:54:00,0.88969,0.89031,0.88969,0.89031,11754704.0
2009-05-13 02:55:00,0.89023,0.89066,0.89016,0.89016,7757364.0
2009-05-13 02:56:00,0.89004,0.89016,0.89,0.89,7596149.0
2009-05-13 02:57:00,0.88983,0.89003,0.88953,0.88963,17924013.0
2009-05-13 02:58:00,0.88992,0.89012,0.88981,0.89,12311083.0
2009-05-13 02:59:00,0.89019,0.89019,0.88946,0.88981,16375228.0
2009-05-13 03:00:00,0.88981,0.88981,0.8895,0.88969,20642379.0
2009-05-13 03:01:00,0.88957,0.88965,0.88946,0.88946,14712927.0
2009-05-13 03:02:00,0.88934,0.88934,0.8888,0.8888,8189412.0
2009-05-13 03:03:00,0.88899,0.88903,0.88873,0.88903,8167227.0
2009-05-13 03:04:00,0.88919,0.88919,0.889,0.889,12504078.0
2009-05-13 03:05:00,0.88907,0.88965,0.88907,0.88961,7009780.0
2009-05-13 03:06:00,0.8893,0.8893,0.88911,0.88919,14617998.0
2009-05-13 03:07:00,0.88919,0.88929,0.88884,0.88896,7631168.0
2009-05-13 03:08:00,0.88899,0.88983,0.88899,0.88983,9094934.0
2009-05-13 03:09:00,0.88957,0.88957,0.88926,0.8893,10927676.0
2009-05-13 03:10:00,0.88903,0.88903,0.88864,0.88868,7693675.0
2009-05-13 03:11:00,0.88868,0.88918,0.88861,0.88918,11999070.0
2009-05-13 03:12:00,0.88922,0.88922,0.88906,0.88915,23056701.0
2009-05-13 03:13:00,0.88922,0.88927,0.88914,0.88927,6987656.0
2009-05-13 03:14:00,0.88938,0.88938,0.88884,0.8891,6148752.0
2009-05-13 03:15:00,0.88957,0.88957,0.88929,0.88929,11047831.0
2009-05-13 03:16:00,0.88922,0.88922,0.88873,0.88892,8236729.0
2009-05-13 03:17:00,0.8891,0.8891,0.88896,0.88903,23885111.0
2009-05-13 03:18:00,0.88903,0.88903,0.88845,0.88845,12528801.0
2009-05-13 03:19:00,0.88838,0.88853,0.88838,0.88853,4976060.0
2009-05-13 03:20:00,0.88853,0.88853,0.88838,0.88842,18806340.0
2009-05-13 03:21:00,0.88853,0.88902,0.88853,0.8888,14445286.0
2009-05-13 03:22:00,0.88872,0.88874,0.88834,0.88834,8224783.0
2009-05-13 03:23:00,0.88883,0.88899,0.88868,0.88876,8078375.0
2009-05-13 03:24:00,0.88857,0.88884,0.88846,0.88884,13556325.0
2009-05-13 03:25:00,0.88869,0.88903,0.88833,0.88903,15528583.0
2009-05-13 03:26:00,0.88896,0.88896,0.88853,0.88853,1990014.0
2009-05-13 03:27:00,0.88868,0.88869,0.88853,0.88853,8028918.0
2009-05-13 03:28:00,0.88864,0.88864,0.88825,0.88825,8234956.0
2009-05-13 03:29:00,0.8883,0.88838,0.88799,0.88838,10468410.0
2009-05-13 03:30:00,0.88849,0.8886,0.88822,0.88837,7454078.0
2009-05-13 03:31:00,0.88841,0.88872,0.88841,0.88864,8105005.0
2009-05-13 03:32:00,0.88853,0.88853,0.8883,0.8883,12401840.0
2009-05-13 03:33:00,0.88818,0.8886,0.88818,0.88849,12361889.0
2009-05-13 03:34:00,0.88853,0.88853,0.88822,0.88841,4996859.0
2009-05-13 03:35:00,0.88845,0.88869,0.88838,0.88849,17226781.0
2009-05-13 03:36:00,0.88868,0.88873,0.88849,0.88849,8551437.0
2009-05-13 03:37:00,0.88856,0.88856,0.88833,0.88849,12972054.0
2009-05-13 03:38:00,0.88849,0.88855,0.88826,0.88826,9642867.0
2009-05-13 03:39:00,0.88826,0.88853,0.88826,0.88838,11140074.0
2009-05-13 03:40:00,0.88953,0.88953,0.88817,0.8885,6176897.0
2009-05-13 03:41:00,0.88838,0.88838,0.88768,0.88768,17374205.0
2009-05-13 03:42:00,0.8878,0.88784,0.88765,0.88784,4345610.0
2009-05-13 03:43:00,0.88811,0.88826,0.88806,0.88826,11792958.0
2009-05-13 03:44:00,0.88826,0.8885,0.88826,0.88826,24177114.0
2009-05-13 03:45:00,0.88838,0.88858,0.88838,0.88858,6824426.0
2009-05-13 03:46:00,0.88853,0.88872,0.88849,0.88849,5637022.0
2009-05-13 03:47:00,0.88842,0.88857,0.88826,0.88826,10964817.0
2009-05-13 03:48:00,0.88849,0.88849,0.88834,0.88849,8137113.0
2009-05-13 03:49:00,0.88837,0.88837,0.88824,0.8883,21799867.0
2009-05-13 03:50:00,0.88838,0.88864,0.8883,0.88864,13170617.0
2009-05-13 03:51:00,0.88845,0.88879,0.88845,0.88879,4442104.0
2009-05-13 03:52:00,0.88861,0.88861,0.88822,0.88834,19035824.0
2009-05-13 03:53:00,0.88822,0.88822,0.88799,0.88799,15208010.0
2009-05-13 03:54:00,0.88791,0.88809,0.88791,0.88803,7258253.0
2009-05-13 03:55:00,0.88822,0.88833,0.88791,0.88791,8527135.0
2009-05-13 03:56:00,0.8878,0.88784,0.88757,0.88765,11806939.0
2009-05-13 03:57:00,0.88765,0.88784,0.88765,0.88765,9720314.0
2009-05-13 03:58:00,0.88765,0.88769,0.88757,0.88757,17820633.0
2009-05-13 03:59:00,0.88757,0.88787,0.88757,0.88787,13102083.0
2009-05-13 04:00:00,0.88792,0.8883,0.88792,0.8883,8391983.0
2009-05-13 04:01:00,0.88841,0.8888,0.88841,0.8888,20654884.0
2009-05-13 04:02:00,0.8888,0.88945,0.8888,0.88945,14455912.0
2009-05-13 04:03:00,0.88927,0.88965,0.88927,0.88957,4658943.0
2009-05-13 04:04:00,0.88938,0.88985,0.88938,0.88985,16298451.0
2009-05-13 04:05:00,0.88988,0.88988,0.88965,0.88965,15120240.0
2009-05-13 04:06:00,0.88927,0.88935,0.88915,0.88919,7519649.0
2009-05-13 04:07:00,0.88938,0.88938,0.88925,0.88926,10016251.0
2009-05-13 04:08:00,0.88923,0.88977,0.88923,0.88973,13259301.0
2009-05-13 04:09:00,0.88973,0.88989,0.88962,0.88973,18213489.0
2009-05-13 04:10:00,0.8898,0.88989,0.88965,0.88989,4667971.0
2009-05-13 04:11:00,0.89,0.89016,0.88993,0.89008,10997677.0
2009-05-13 04:12:00,0.88993,0.88993,0.889,0.889,8309316.0
2009-05-13 04:13:00,0.88895,0.88926,0.88877,0.88877,23486007.0
2009-05-13 04:14:00,0.88884,0.8893,0.88884,0.8893,12560293.0
2009-05-13 04:15:00,0.88923,0.88923,0.88895,0.88895,5363893.0
2009-05-13 04:16:00,0.88865,0.88879,0.88865,0.88877,18286795.0
2009-05-13 04:17:00,0.88888,0.88894,0.88861,0.88861,15157605.0
2009-05-13 04:18:00,0.88854,0.88865,0.88853,0.88853,7844208.0
2009-05-13 04:19:00,0.8886,0.8886,0.88845,0.88853,9468365.0
2009-05-13 04:20:00,0.88842,0.88857,0.88842,0.88857,11238953.0
2009-05-13 04:21:00,0.88869,0.88869,0.88846,0.88864,5707976.0
2009-05-13 04:22:00,0.88857,0.88868,0.8885,0.88868,6947787.0
2009-05-13 04:23:00,0.88869,0.88892,0.88864,0.88892,6007095.0
2009-05-13 04:24:00,0.88892,0.88913,0.88892,0.88896,12833611.0
2009-05-13 04:25:00,0.88908,0.88927,0.88907,0.88907,17970346.0
2009-05-13 04:26:00,0.889,0.88926,0.88891,0.88896,15724541.0
2009-05-13 04:27:00,0.88915,0.88915,0.88901,0.88903,12279787.0
2009-05-13 04:28:00,0.88873,0.88884,0.88873,0.88884,11007155.0
2009-05-13 04:29:00,0.88873,0.88884,0.88865,0.88865,7017559.0
2009-05-13 04:30:00,0.88846,0.88846,0.88827,0.88838,17174682.0
2009-05-13 04:31:00,0.88842,0.88865,0.88835,0.88854,7407602.0
2009-05-13 04:32:00,0.88854,0.88872,0.88854,0.88872,15020707.0
2009-05-13 04:33:00,0.88869,0.88869,0.88827,0.88827,5829202.0
2009-05-13 04:34:00,0.88807,0.88819,0.8878,0.88819,12858138.0
2009-05-13 04:35:00,0.88811,0.88861,0.88811,0.88861,4980237.0
2009-05-13 04:36:00,0.88865,0.88873,0.88854,0.88854,19398285.0
2009-05-13 04:37:00,0.88849,0.88861,0.88831,0.88831,8690974.0
2009-05-13 04:38:00,0.88823,0.88853,0.88817,0.88833,16390874.0
2009-05-13 04:39:00,0.88842,0.88862,0.88842,0.88854,8949343.0
2009-05-13 04:40:00,0.88854,0.88854,0.88842,0.88842,11352329.0
2009-05-13 04:41:00,0.88854,0.88854,0.888,0.888,17775719.0
2009-05-13 04:42:00,0.88796,0.888,0.88788,0.888,15288548.0
2009-05-13 04:43:00,0.88811,0.88812,0.88788,0.88788,5109382.0
2009-05-13 04:44:00,0.88804,0.88804,0.88781,0.88781,14860941.0
2009-05-13 04:45:00,0.888,0.8885,0.888,0.88846,23297287.0
2009-05-13 04:46:00,0.88846,0.88865,0.88846,0.88854,7504679.0
2009-05-13 04:47:00,0.88862,0.88862,0.88841,0.88841,6241111.0
2009-05-13 04:48:00,0.88834,0.8885,0.88834,0.88845,13848363.0
2009-05-13 04:49:00,0.88823,0.88823,0.88804,0.88811,8652985.0
2009-05-13 04:50:00,0.8883,0.88846,0.8883,0.88846,23173823.0
2009-05-13 04:51:00,0.88773,0.8887,0.88773,0.88843,6192320.0
2009-05-13 04:52:00,0.88857,0.88876,0.88857,0.88876,4634352.0
2009-05-13 04:53:00,0.88863,0.88877,0.88837,0.88853,4929972.0
2009-05-13 04:54:00,0.88793,0.8888,0.88793,0.8885,6682861.0
2009-05-13 04:55:00,0.88846,0.88877,0.88846,0.88877,6485014.0
2009-05-13 04:56:00,0.88884,0.88899,0.88884,0.88899,7917406.0
2009-05-13 04:57:00,0.88896,0.88896,0.88861,0.88873,11196323.0
2009-05-13 04:58:00,0.88861,0.88861,0.88846,0.88846,14314418.0
2009-05-13 04:59:00,0.8885,0.88858,0.8885,0.88858,13490083.0
2009-05-13 05:00:00,0.88865,0.88865,0.88834,0.88834,12705978.0
2009-05-13 05:01:00,0.88827,0.88843,0.88803,0.8883,7391956.0
2009-05-13 05:02:00,0.88849,0.88851,0.88846,0.88846,7141000.0
2009-05-13 05:03:00,0.88853,0.88853,0.88834,0.88834,7075703.0
2009-05-13 05:04:00,0.88834,0.88836,0.88827,0.88827,12789601.0
2009-05-13 05:05:00,0.88823,0.88823,0.88811,0.88811,8321550.0
2009-05-13 05:06:00,0.88811,0.88818,0.888,0.88811,20046059.0
2009-05-13 05:07:00,0.88803,0.88837,0.888,0.8882,10532413.0
2009-05-13 05:08:00,0.88823,0.88834,0.88823,0.88823,15447758.0
2009-05-13 05:09:00,0.88823,0.88826,0.88811,0.88811,15399158.0
2009-05-13 05:10:00,0.88811,0.88811,0.888,0.888,9993934.0
2009-05-13 05:11:00,0.888,0.88806,0.8878,0.8878,7674923.0
2009-05-13 05:12:00,0.88792,0.88801,0.8878,0.8878,3443740.0
2009-05-13 05:13:00,0.88776,0.88777,0.88757,0.88777,20582740.0
2009-05-13 05:14:00,0.88777,0.88792,0.88777,0.8878,5093079.0
2009-05-13 05:15:00,0.88769,0.88804,0.88769,0.88792,5990478.0
2009-05-13 05:16:00,0.88792,0.8882,0.88792,0.88811,6312950.0
2009-05-13 05:17:00,0.8881,0.88853,0.8876,0.88823,9241845.0
2009-05-13 05:18:00,0.88827,0.88834,0.88819,0.88834,4775598.0
2009-05-13 05:19:00,0.88815,0.88834,0.88815,0.88818,14560844.0
2009-05-13 05:20:00,0.88823,0.88849,0.88823,0.88849,5621738.0
2009-05-13 05:21:00,0.88827,0.88842,0.88815,0.88842,6560790.0
2009-05-13 05:22:00,0.8883,0.88838,0.888,0.888,4316850.0
2009-05-13 05:23:00,0.88815,0.88815,0.88769,0.88791,9934967.0
2009-05-13 05:24:00,0.88815,0.88819,0.88803,0.88819,8066801.0
2009-05-13 05:25:00,0.88815,0.8885,0.88815,0.88842,17506953.0
2009-05-13 05:26:00,0.88842,0.88852,0.88834,0.8885,13333952.0
2009-05-13 05:27:00,0.88857,0.88865,0.88838,0.88857,30580967.0
2009-05-13 05:28:00,0.88861,0.88861,0.88834,0.88834,11799898.0
2009-05-13 05:29:00,0.8885,0.88857,0.88838,0.88857,10609878.0
2009-05-13 05:30:00,0.8888,0.88884,0.88865,0.88865,3537954.0
2009-05-13 05:31:00,0.88854,0.88877,0.88854,0.88865,19090768.0
2009-05-13 05:32:00,0.88884,0.88884,0.88862,0.88862,14370740.0
2009-05-13 05:33:00,0.88853,0.88853,0.888,0.88815,8684390.0
2009-05-13 05:34:00,0.88811,0.88827,0.88788,0.88788,12422786.0
2009-05-13 05:35:00,0.88795,0.88823,0.88795,0.88823,10021551.0
2009-05-13 05:36:00,0.8883,0.88881,0.8883,0.88881,10667148.0
2009-05-13 05:37:00,0.88881,0.88938,0.88881,0.88938,21476618.0
2009-05-13 05:38:00,0.88919,0.88919,0.88896,0.88896,9009456.0
2009-05-13 05:39:00,0.88903,0.88903,0.88877,0.88877,6602691.0
2009-05-13 05:40:00,0.88873,0.88893,0.88863,0.88883,15936278.0
2009-05-13 05:41:00,0.88892,0.88892,0.88881,0.88892,2732270.0
2009-05-13 05:42:00,0.88888,0.88907,0.88881,0.88907,16223888.0
2009-05-13 05:43:00,0.889,0.889,0.88881,0.88888,13161364.0
2009-05-13 05:44:00,0.88895,0.88895,0.88882,0.88884,10909836.0
2009-05-13 05:45:00,0.88873,0.88908,0.88872,0.88908,9097970.0
2009-05-13 05:46:00,0.88919,0.88935,0.88918,0.88935,10311194.0
2009-05-13 05:47:00,0.88931,0.88937,0.88912,0.88912,5655846.0
2009-05-13 05:48:00,0.88907,0.88907,0.88888,0.88888,7265147.0
2009-05-13 05:49:00,0.88893,0.8891,0.88873,0.88873,5401455.0
2009-05-13 05:50:00,0.88873,0.8891,0.88813,0.88813,13989690.0
2009-05-13 05:51:00,0.88888,0.88888,0.88865,0.88865,11886891.0
2009-05-13 05:52:00,0.8887,0.88872,0.88854,0.88854,17482558.0
2009-05-13 05:53:00,0.88865,0.88874,0.88842,0.88868,24514815.0
2009-05-13 05:54:00,0.88854,0.88854,0.88842,0.88854,14519824.0
2009-05-13 05:55:00,0.88861,0.88861,0.88842,0.88842,9070294.0
2009-05-13 05:56:00,0.88846,0.88872,0.88846,0.88872,10034267.0
2009-05-13 05:57:00,0.88863,0.88877,0.88853,0.8887,15690609.0
2009-05-13 05:58:00,0.88865,0.88873,0.88854,0.88854,10263694.0
2009-05-13 05:59:00,0.88865,0.88866,0.88858,0.88865,5176890.0
2009-05-13 06:00:00,0.88877,0.88877,0.88865,0.88865,13356257.0
2009-05-13 06:01:00,0.88865,0.88865,0.88858,0.88858,18573595.0
2009-05-13 06:02:00,0.88858,0.88866,0.8885,0.88865,3380147.0
2009-05-13 06:03:00,0.88865,0.889,0.88865,0.889,5984830.0
2009-05-13 06:04:00,0.88904,0.88907,0.88881,0.88881,13635901.0
2009-05-13 06:05:00,0.88892,0.88912,0.88892,0.88912,17937386.0
2009-05-13 06:06:00,0.88904,0.88926,0.88904,0.88926,6460760.0
2009-05-13 06:07:00,0.88904,0.88904,0.8885,0.8885,15157954.0
2009-05-13 06:08:00,0.88846,0.88861,0.88814,0.88834,12207435.0
2009-05-13 06:09:00,0.88846,0.88846,0.888,0.888,27505158.0
2009-05-13 06:10:00,0.88811,0.8883,0.88807,0.88815,13399318.0
2009-05-13 06:11:00,0.88811,0.88823,0.88796,0.88823,8552396.0
2009-05-13 06:12:00,0.88823,0.88828,0.88811,0.88811,7834970.0
2009-05-13 06:13:00,0.88799,0.88837,0.88799,0.88837,10765585.0
2009-05-13 06:14:00,0.8883,0.8883,0.88814,0.88814,7011856.0
2009-05-13 06:15:00,0.88856,0.88856,0.88755,0.88793,6733970.0
2009-05-13 06:16:00,0.88803,0.88811,0.88792,0.88792,13240626.0
2009-05-13 06:17:00,0.8878,0.88807,0.88772,0.88791,9666011.0
2009-05-13 06:18:00,0.88811,0.88815,0.88792,0.888,8335898.0
2009-05-13 06:19:00,0.88799,0.88815,0.88784,0.88815,9939874.0
2009-05-13 06:20:00,0.88815,0.88822,0.88815,0.88822,13239995.0
2009-05-13 06:21:00,0.8883,0.8883,0.88807,0.88807,13697529.0
2009-05-13 06:22:00,0.88793,0.88817,0.8878,0.88807,13757402.0
2009-05-13 06:23:00,0.88795,0.88826,0.88791,0.88826,11607848.0
2009-05-13 06:24:00,0.88833,0.88864,0.88822,0.8886,12995599.0
2009-05-13 06:25:00,0.88853,0.88887,0.88853,0.88887,7432680.0
2009-05-13 06:26:00,0.88888,0.88888,0.88842,0.88842,13478428.0
2009-05-13 06:27:00,0.88823,0.88843,0.8881,0.88823,10742519.0
2009-05-13 06:28:00,0.8886,0.88888,0.88857,0.88857,8990585.0
2009-05-13 06:29:00,0.8888,0.88907,0.8888,0.88907,10215757.0
2009-05-13 06:30:00,0.8883,0.88903,0.8883,0.88883,7670968.0
2009-05-13 06:31:00,0.88907,0.88907,0.88872,0.88872,13692549.0
2009-05-13 06:32:00,0.88884,0.88919,0.88884,0.88919,10490841.0
2009-05-13 06:33:00,0.889,0.88907,0.88876,0.88876,10732762.0
2009-05-13 06:34:00,0.88865,0.88876,0.88861,0.88869,3296081.0
2009-05-13 06:35:00,0.88857,0.88865,0.88846,0.88846,6018335.0
2009-05-13 06:36:00,0.8883,0.88841,0.88815,0.88841,21895471.0
2009-05-13 06:37:00,0.88834,0.88834,0.88811,0.88811,10234132.0
2009-05-13 06:38:00,0.88811,0.88838,0.88811,0.88838,8156816.0
2009-05-13 06:39:00,0.88829,0.88847,0.88829,0.88845,20952725.0
2009-05-13 06:40:00,0.88845,0.88857,0.88834,0.88834,8401417.0
2009-05-13 06:41:00,0.88841,0.88841,0.88803,0.88803,17056526.0
2009-05-13 06:42:00,0.88795,0.8881,0.88795,0.88807,12383290.0
2009-05-13 06:43:00,0.88819,0.88838,0.88819,0.88826,10424694.0
2009-05-13 06:44:00,0.88826,0.88849,0.88826,0.88849,15417295.0
2009-05-13 06:45:00,0.88826,0.88845,0.88822,0.88822,15074869.0
2009-05-13 06:46:00,0.88822,0.88834,0.88822,0.88834,15979159.0
2009-05-13 06:47:00,0.88846,0.88869,0.88846,0.88846,14350423.0
2009-05-13 06:48:00,0.88846,0.88846,0.88799,0.88799,11881427.0
2009-05-13 06:49:00,0.88799,0.88818,0.88799,0.88818,6291452.0
2009-05-13 06:50:00,0.88818,0.88826,0.88818,0.88826,14442948.0
2009-05-13 06:51:00,0.88815,0.88818,0.88814,0.88815,6390665.0
2009-05-13 06:52:00,0.88814,0.88814,0.88801,0.88803,11666518.0
2009-05-13 06:53:00,0.88815,0.88838,0.88815,0.88838,7015632.0
2009-05-13 06:54:00,0.88846,0.88887,0.88846,0.88861,7733402.0
2009-05-13 06:55:00,0.88842,0.88852,0.88819,0.88842,10835195.0
2009-05-13 06:56:00,0.88837,0.88845,0.88826,0.88845,6357651.0
2009-05-13 06:57:00,0.88838,0.88856,0.88838,0.88849,16518227.0
2009-05-13 06:58:00,0.88849,0.88869,0.88834,0.88834,11356646.0
2009-05-13 06:59:00,0.88833,0.88842,0.88826,0.88826,7728971.0
2009-05-13 07:00:00,0.88833,0.88833,0.88815,0.88815,16659541.0
2009-05-13 07:01:00,0.88807,0.88857,0.88807,0.88857,9337825.0
2009-05-13 07:02:00,0.8886,0.88861,0.88849,0.88861,6245920.0
2009-05-13 07:03:00,0.88868,0.88868,0.88838,0.88861,11227763.0
2009-05-13 07:04:00,0.88849,0.8886,0.88841,0.88841,6664524.0
2009-05-13 07:05:00,0.88833,0.88833,0.88747,0.88747,9382026.0
2009-05-13 07:06:00,0.88813,0.88833,0.88803,0.88813,14888232.0
2009-05-13 07:07:00,0.88838,0.88854,0.88838,0.88846,8094599.0
2009-05-13 07:08:00,0.8883,0.88843,0.88813,0.88843,6818911.0
2009-05-13 07:09:00,0.88846,0.88862,0.88846,0.88861,7291867.0
2009-05-13 07:10:00,0.88847,0.8888,0.88823,0.88833,21983023.0
2009-05-13 07:11:00,0.88842,0.88884,0.88842,0.88884,8347086.0
2009-05-13 07:12:00,0.88892,0.88895,0.8888,0.88884,6750285.0
2009-05-13 07:13:00,0.8888,0.88899,0.8888,0.88899,13812851.0
2009-05-13 07:14:00,0.88892,0.88913,0.88892,0.88903,13645789.0
2009-05-13 07:15:00,0.88903,0.88911,0.88869,0.8891,10735898.0
2009-05-13 07:16:00,0.88903,0.88924,0.88903,0.88907,12809423.0
2009-05-13 07:17:00,0.88911,0.8892,0.88911,0.88919,9801420.0
2009-05-13 07:18:00,0.88904,0.88923,0.88895,0.88923,18185293.0
2009-05-13 07:19:00,0.88966,0.88996,0.88966,0.88973,17317009.0
2009-05-13 07:20:00,0.88966,0.88974,0.88966,0.88973,16230101.0
2009-05-13 07:21:00,0.88962,0.89008,0.88962,0.88962,14242632.0
2009-05-13 07:22:00,0.88962,0.88962,0.88922,0.88927,14570799.0
2009-05-13 07:23:00,0.88943,0.88949,0.88927,0.88942,16308749.0
2009-05-13 07:24:00,0.88931,0.88992,0.88931,0.88973,20271987.0
2009-05-13 07:25:00,0.88973,0.88973,0.88954,0.88962,15260798.0
2009-05-13 07:26:00,0.88977,0.88988,0.88973,0.88973,9925510.0
2009-05-13 07:27:00,0.88939,0.88939,0.88899,0.88899,9808992.0
2009-05-13 07:28:00,0.88899,0.88904,0.88881,0.88899,16119301.0
2009-05-13 07:29:00,0.88904,0.88912,0.889,0.889,17670155.0
2009-05-13 07:30:00,0.889,0.889,0.8885,0.8885,15347253.0
2009-05-13 07:31:00,0.88819,0.88842,0.88815,0.88831,18097123.0
2009-05-13 07:32:00,0.88819,0.88854,0.88819,0.88854,11085642.0
2009-05-13 07:33:00,0.88854,0.88862,0.88842,0.88842,12494838.0
2009-05-13 07:34:00,0.88857,0.88873,0.88857,0.88869,6844085.0
2009-05-13 07:35:00,0.88869,0.88889,0.88869,0.88881,17485955.0
2009-05-13 07:36:00,0.88881,0.88881,0.88854,0.88854,15405562.0
2009-05-13 07:37:00,0.88854,0.88865,0.88854,0.88854,8815783.0
2009-05-13 07:38:00,0.88847,0.88863,0.88823,0.88843,17099352.0
2009-05-13 07:39:00,0.88869,0.88872,0.88835,0.88835,3623341.0
2009-05-13 07:40:00,0.88831,0.88881,0.88831,0.88872,26516829.0
2009-05-13 07:41:00,0.88854,0.8886,0.88835,0.88854,8040147.0
2009-05-13 07:42:00,0.88842,0.88908,0.88842,0.88908,3982179.0
2009-05-13 07:43:00,0.88912,0.88988,0.88912,0.88988,8484414.0
2009-05-13 07:44:00,0.88966,0.88966,0.88935,0.88935,16036139.0
2009-05-13 07:45:00,0.88923,0.88935,0.88912,0.88912,18094121.0
2009-05-13 07:46:00,0.88916,0.8895,0.88916,0.88916,5406672.0
2009-05-13 07:47:00,0.88923,0.88935,0.88919,0.88919,9028860.0
2009-05-13 07:48:00,0.88926,0.88926,0.88908,0.88908,7487953.0
2009-05-13 07:49:00,0.88904,0.88923,0.889,0.889,23295130.0
2009-05-13 07:50:00,0.88912,0.88962,0.88912,0.88962,7053345.0
2009-05-13 07:51:00,0.88989,0.88989,0.88923,0.88923,5920294.0
2009-05-13 07:52:00,0.88916,0.88936,0.88916,0.88931,20144808.0
2009-05-13 07:53:00,0.88922,0.88962,0.88922,0.88939,7620362.0
2009-05-13 07:54:00,0.88961,0.8898,0.8895,0.8898,16576594.0
2009-05-13 07:55:00,0.88973,0.88973,0.88931,0.88931,11591625.0
2009-05-13 07:56:00,0.88908,0.88908,0.88873,0.88893,14258531.0
2009-05-13 07:57:00,0.88908,0.88919,0.889,0.889,11424648.0
2009-05-13 07:58:00,0.88923,0.88923,0.88904,0.88923,14271504.0
2009-05-13 07:59:00,0.88923,0.88923,0.88869,0.88869,15976137.0
2009-05-13 08:00:00,0.88866,0.88866,0.88816,0.88858,8685054.0
2009-05-13 08:01:00,0.88866,0.88872,0.88861,0.88862,28561843.0
2009-05-13 08:02:00,0.88857,0.88869,0.88846,0.88865,19549000.0
2009-05-13 08:03:00,0.88885,0.88934,0.88885,0.88934,9519644.0
2009-05-13 08:04:00,0.88935,0.88935,0.88877,0.88877,14230257.0
2009-05-13 08:05:00,0.88888,0.88922,0.88888,0.88912,6724175.0
2009-05-13 08:06:00,0.88904,0.88931,0.88904,0.88904,8073669.0
2009-05-13 08:07:00,0.88892,0.88892,0.88846,0.88881,7650459.0
2009-05-13 08:08:00,0.88899,0.88899,0.88873,0.88873,5404216.0
2009-05-13 08:09:00,0.8888,0.8888,0.88827,0.88827,6944672.0
2009-05-13 08:10:00,0.88845,0.88858,0.88845,0.88854,6764386.0
2009-05-13 08:11:00,0.88854,0.88854,0.88842,0.88854,14806599.0
2009-05-13 08:12:00,0.88842,0.88865,0.88842,0.88854,7959753.0
2009-05-13 08:13:00,0.88865,0.88895,0.88865,0.88895,31095681.0
2009-05-13 08:14:00,0.88865,0.88877,0.88854,0.88854,11835576.0
2009-05-13 08:15:00,0.88869,0.88873,0.8885,0.88861,6329433.0
2009-05-13 08:16:00,0.88868,0.88895,0.88868,0.88885,13035141.0
2009-05-13 08:17:00,0.88861,0.88885,0.88861,0.88885,13645687.0
2009-05-13 08:18:00,0.88813,0.88913,0.88813,0.8889,7622288.0
2009-05-13 08:19:00,0.88885,0.88907,0.88885,0.88896,17024159.0
2009-05-13 08:20:00,0.88908,0.88914,0.88888,0.88888,9583000.0
2009-05-13 08:21:00,0.88895,0.88895,0.88869,0.88881,4573830.0
2009-05-13 08:22:00,0.88873,0.88881,0.88873,0.88881,7681057.0
2009-05-13 08:23:00,0.88888,0.88888,0.88865,0.88877,14099884.0
2009-05-13 08:24:00,0.88877,0.88888,0.88873,0.88881,18687634.0
2009-05-13 08:25:00,0.88869,0.88896,0.88869,0.88896,10741125.0
2009-05-13 08:26:00,0.88896,0.88946,0.88896,0.88946,4045877.0
2009-05-13 08:27:00,0.88946,0.88946,0.88912,0.88912,18912754.0
2009-05-13 08:28:00,0.88931,0.88958,0.8893,0.8895,8187933.0
2009-05-13 08:29:00,0.88969,0.88969,0.8895,0.8895,17632311.0
2009-05-13 08:30:00,0.88938,0.88961,0.88938,0.88961,9471001.0
2009-05-13 08:31:00,0.88977,0.88996,0.88977,0.88985,11401935.0
2009-05-13 08:32:00,0.88953,0.8899,0.88923,0.88923,8237529.0
2009-05-13 08:33:00,0.88985,0.88985,0.88969,0.88981,7097948.0
2009-05-13 08:34:00,0.88993,0.88993,0.88966,0.88966,13199934.0
2009-05-13 08:35:00,0.88985,0.88993,0.88977,0.88993,6543174.0
2009-05-13 08:36:00,0.89,0.89012,0.88981,0.88985,4045848.0
2009-05-13 08:37:00,0.89004,0.89004,0.88946,0.88946,7501383.0
2009-05-13 08:38:00,0.88943,0.89043,0.88943,0.89035,14291494.0
2009-05-13 08:39:00,0.8905,0.8905,0.88997,0.88997,17203755.0
2009-05-13 08:40:00,0.88989,0.89012,0.88962,0.89012,6357147.0
2009-05-13 08:41:00,0.89012,0.89028,0.89004,0.89004,3827051.0
2009-05-13 08:42:00,0.8902,0.8902,0.88989,0.89012,8048407.0
2009-05-13 08:43:00,0.89008,0.89008,0.88977,0.88977,7665022.0
2009-05-13 08:44:00,0.88973,0.8899,0.88966,0.88966,8556864.0
2009-05-13 08:45:00,0.88957,0.88958,0.8895,0.8895,8171873.0
2009-05-13 08:46:00,0.88946,0.88946,0.88923,0.88923,12237168.0
2009-05-13 08:47:00,0.88923,0.88929,0.88904,0.88904,10541049.0
2009-05-13 08:48:00,0.88892,0.88904,0.88865,0.88904,11383688.0
2009-05-13 08:49:00,0.88916,0.88923,0.88904,0.88923,4537103.0
2009-05-13 08:50:00,0.88919,0.88919,0.88896,0.88896,7670178.0
2009-05-13 08:51:00,0.88865,0.88885,0.88835,0.88877,11982331.0
2009-05-13 08:52:00,0.88885,0.88904,0.88885,0.88885,13385063.0
2009-05-13 08:53:00,0.88899,0.88903,0.88877,0.88877,10713907.0
2009-05-13 08:54:00,0.88854,0.88896,0.88854,0.88896,12720541.0
2009-05-13 08:55:00,0.88896,0.88931,0.88896,0.88919,7651056.0
2009-05-13 08:56:00,0.88916,0.88939,0.88916,0.88923,8283412.0
2009-05-13 08:57:00,0.88919,0.88919,0.88889,0.88908,8642514.0
2009-05-13 08:58:00,0.88922,0.88922,0.88888,0.889,7048723.0
2009-05-13 08:59:00,0.88926,0.8895,0.88926,0.88935,17194604.0
2009-05-13 09:00:00,0.889,0.88912,0.88888,0.88912,14940262.0
2009-05-13 09:01:00,0.88892,0.88894,0.88846,0.88885,12414909.0
2009-05-13 09:02:00,0.88892,0.88896,0.88873,0.88892,13886633.0
2009-05-13 09:03:00,0.88864,0.88868,0.88846,0.88862,10744795.0
2009-05-13 09:04:00,0.88861,0.88888,0.88846,0.88888,11834985.0
2009-05-13 09:05:00,0.88873,0.88873,0.8885,0.8885,17970799.0
2009-05-13 09:06:00,0.88839,0.88861,0.88827,0.88861,9193731.0
2009-05-13 09:07:00,0.88861,0.88873,0.88857,0.88873,13297162.0
2009-05-13 09:08:00,0.88873,0.88884,0.88865,0.88865,7793429.0
2009-05-13 09:09:00,0.88889,0.88889,0.88861,0.88861,9976765.0
2009-05-13 09:10:00,0.88858,0.88888,0.88858,0.88877,18057519.0
2009-05-13 09:11:00,0.88869,0.88904,0.88869,0.88881,13718289.0
2009-05-13 09:12:00,0.88869,0.88869,0.88846,0.88861,8057897.0
2009-05-13 09:13:00,0.88854,0.88861,0.88854,0.88854,5797640.0
2009-05-13 09:14:00,0.88834,0.88834,0.88804,0.88804,11290000.0
2009-05-13 09:15:00,0.88796,0.88834,0.88796,0.88834,14005948.0
2009-05-13 09:16:00,0.8883,0.88872,0.8883,0.88857,9177637.0
2009-05-13 09:17:00,0.8888,0.8888,0.8883,0.8883,8744560.0
2009-05-13 09:18:00,0.88842,0.88861,0.88842,0.88861,9101838.0
2009-05-13 09:19:00,0.88865,0.88865,0.88826,0.88826,22912668.0
2009-05-13 09:20:00,0.88811,0.88838,0.88811,0.88838,11440271.0
2009-05-13 09:21:00,0.8883,0.88855,0.8883,0.88842,6426179.0
2009-05-13 09:22:00,0.88853,0.88861,0.88842,0.88853,14281085.0
2009-05-13 09:23:00,0.88883,0.88888,0.88883,0.88884,16003787.0
2009-05-13 09:24:00,0.88873,0.88877,0.88865,0.88877,16092208.0
2009-05-13 09:25:00,0.88861,0.88888,0.88861,0.88888,9386898.0
2009-05-13 09:26:00,0.88895,0.88895,0.8888,0.8888,12448635.0
2009-05-13 09:27:00,0.88873,0.88873,0.8886,0.8886,11364303.0
2009-05-13 09:28:00,0.88853,0.88853,0.88842,0.88842,22036544.0
2009-05-13 09:29:00,0.88849,0.8886,0.88807,0.88807,16003519.0
2009-05-13 09:30:00,0.88823,0.88823,0.88795,0.88811,8771113.0
2009-05-13 09:31:00,0.88806,0.88838,0.88806,0.88838,7621654.0
2009-05-13 09:32:00,0.88849,0.88853,0.88849,0.88853,14338092.0
2009-05-13 09:33:00,0.88846,0.88865,0.88846,0.88865,6776331.0
2009-05-13 09:34:00,0.88865,0.88903,0.88842,0.88903,8159388.0
2009-05-13 09:35:00,0.88899,0.88926,0.88884,0.88926,4518383.0
2009-05-13 09:36:00,0.88915,0.88934,0.88915,0.88922,7070644.0
2009-05-13 09:37:00,0.88922,0.88953,0.88922,0.88953,18675528.0
2009-05-13 09:38:00,0.88934,0.88937,0.88894,0.88919,7462783.0
2009-05-13 09:39:00,0.88945,0.88945,0.88927,0.88927,4387235.0
2009-05-13 09:40:00,0.88938,0.8894,0.88923,0.88923,6072677.0
2009-05-13 09:41:00,0.88923,0.88946,0.88911,0.88946,14127458.0
2009-05-13 09:42:00,0.88969,0.88969,0.88931,0.88931,8936069.0
2009-05-13 09:43:00,0.88908,0.88923,0.88884,0.88923,15279585.0
2009-05-13 09:44:00,0.88942,0.88942,0.88912,0.88912,9965221.0
2009-05-13 09:45:00,0.88919,0.88958,0.88919,0.88958,21339113.0
2009-05-13 09:46:00,0.88992,0.88992,0.88927,0.88953,10774409.0
2009-05-13 09:47:00,0.88946,0.88965,0.88916,0.88916,12096602.0
2009-05-13 09:48:00,0.88943,0.88969,0.88943,0.88943,9324818.0
2009-05-13 09:49:00,0.88962,0.88977,0.8895,0.88977,7444474.0
2009-05-13 09:50:00,0.8897,0.88977,0.88923,0.88923,5651918.0
2009-05-13 09:51:00,0.88923,0.88958,0.88923,0.88943,7439615.0
2009-05-13 09:52:00,0.88931,0.88966,0.88931,0.88961,18452663.0
2009-05-13 09:53:00,0.88946,0.88966,0.88923,0.88957,13665371.0
2009-05-13 09:54:00,0.88947,0.88977,0.88939,0.88977,15480879.0
2009-05-13 09:55:00,0.8897,0.8897,0.88931,0.88958,17356435.0
2009-05-13 09:56:00,0.88947,0.88947,0.88881,0.88881,11494751.0
2009-05-13 09:57:00,0.88904,0.88973,0.88904,0.88973,9006518.0
2009-05-13 09:58:00,0.88989,0.88989,0.8895,0.8895,9784327.0
2009-05-13 09:59:00,0.88966,0.88981,0.88954,0.88973,11734298.0
2009-05-13 10:00:00,0.88981,0.88984,0.88966,0.88984,23385538.0
2009-05-13 10:01:00,0.88969,0.88977,0.88969,0.88969,7952975.0
2009-05-13 10:02:00,0.88966,0.8897,0.8895,0.8895,10389375.0
2009-05-13 10:03:00,0.88946,0.88946,0.889,0.889,11477226.0
2009-05-13 10:04:00,0.88892,0.88915,0.88892,0.88915,17041261.0
2009-05-13 10:05:00,0.88934,0.8895,0.88934,0.88942,7056516.0
2009-05-13 10:06:00,0.88938,0.88938,0.88923,0.88935,15100603.0
2009-05-13 10:07:00,0.88912,0.88923,0.88885,0.88923,7533435.0
2009-05-13 10:08:00,0.88915,0.88969,0.88915,0.88962,13844816.0
2009-05-13 10:09:00,0.88962,0.89008,0.88962,0.89,17327162.0
2009-05-13 10:10:00,0.88996,0.89019,0.88996,0.89019,15782179.0
2009-05-13 10:11:00,0.88993,0.89008,0.88954,0.88985,11952647.0
2009-05-13 10:12:00,0.89,0.89008,0.88962,0.88973,9682430.0
2009-05-13 10:13:00,0.88973,0.88981,0.88923,0.88923,7479134.0
2009-05-13 10:14:00,0.88912,0.88912,0.88881,0.88904,15187324.0
2009-05-13 10:15:00,0.88935,0.88935,0.88907,0.88907,6371372.0
2009-05-13 10:16:00,0.889,0.889,0.88873,0.88873,16468187.0
2009-05-13 10:17:00,0.88885,0.88931,0.88885,0.88931,11468348.0
2009-05-13 10:18:00,0.88923,0.88931,0.88885,0.88885,12959854.0
2009-05-13 10:19:00,0.88872,0.88892,0.88872,0.88889,14401178.0
2009-05-13 10:20:00,0.88896,0.88896,0.88858,0.88862,8293478.0
2009-05-13 10:21:00,0.88877,0.88961,0.88877,0.88961,11464926.0
2009-05-13 10:22:00,0.88977,0.88977,0.88938,0.88946,15057590.0
2009-05-13 10:23:00,0.8895,0.88965,0.88938,0.88938,12924907.0
2009-05-13 10:24:00,0.88934,0.88934,0.88883,0.88907,9643542.0
2009-05-13 10:25:00,0.88903,0.88911,0.88884,0.88907,20439312.0
2009-05-13 10:26:00,0.88903,0.88923,0.88877,0.88923,23708734.0
2009-05-13 10:27:00,0.88927,0.88927,0.88877,0.88877,6730125.0
2009-05-13 10:28:00,0.88877,0.88914,0.88877,0.88914,14224526.0
2009-05-13 10:29:00,0.88896,0.88896,0.88867,0.88867,16045298.0
2009-05-13 10:30:00,0.88861,0.88884,0.88861,0.88884,10274934.0
2009-05-13 10:31:00,0.88873,0.88883,0.88833,0.88857,14546642.0
2009-05-13 10:32:00,0.88869,0.88869,0.88846,0.88846,18608643.0
2009-05-13 10:33:00,0.88842,0.88866,0.88842,0.88865,14078190.0
2009-05-13 10:34:00,0.8886,0.88876,0.8886,0.88861,10843007.0
2009-05-13 10:35:00,0.88876,0.88876,0.88845,0.88873,5005132.0
2009-05-13 10:36:00,0.88876,0.88876,0.8885,0.88854,19978202.0
2009-05-13 10:37:00,0.8885,0.88881,0.8885,0.88861,10436600.0
2009-05-13 10:38:00,0.88889,0.88891,0.88873,0.88873,16381288.0
2009-05-13 10:39:00,0.88865,0.88884,0.88854,0.88868,5891364.0
2009-05-13 10:40:00,0.88873,0.88885,0.8885,0.8885,9053745.0
2009-05-13 10:41:00,0.88842,0.88861,0.88842,0.88861,19829472.0
2009-05-13 10:42:00,0.88854,0.88872,0.88854,0.88861,7899495.0
2009-05-13 10:43:00,0.88865,0.88865,0.8883,0.8883,7184049.0
2009-05-13 10:44:00,0.88838,0.88839,0.88815,0.88839,26833189.0
2009-05-13 10:45:00,0.88838,0.8885,0.88838,0.8885,4481500.0
2009-05-13 10:46:00,0.88853,0.88861,0.88823,0.88861,17365030.0
2009-05-13 10:47:00,0.88873,0.88873,0.88838,0.88838,7775440.0
2009-05-13 10:48:00,0.88823,0.88838,0.88811,0.88815,17521648.0
2009-05-13 10:49:00,0.8885,0.88862,0.88827,0.88838,13806800.0
2009-05-13 10:50:00,0.88838,0.88854,0.88838,0.88838,3570142.0
2009-05-13 10:51:00,0.88823,0.88838,0.88823,0.88838,10850219.0
2009-05-13 10:52:00,0.88834,0.88842,0.88834,0.88839,13660050.0
2009-05-13 10:53:00,0.88831,0.88848,0.88815,0.88831,13710525.0
2009-05-13 10:54:00,0.88823,0.88845,0.88819,0.88845,21997353.0
2009-05-13 10:55:00,0.88831,0.88845,0.88812,0.88812,13426098.0
2009-05-13 10:56:00,0.88819,0.88835,0.88819,0.88835,12976174.0
2009-05-13 10:57:00,0.88846,0.88846,0.88808,0.88818,7260924.0
2009-05-13 10:58:00,0.88815,0.88826,0.88796,0.88796,15623500.0
2009-05-13 10:59:00,0.88819,0.88819,0.88792,0.88796,5081949.0
2009-05-13 11:00:00,0.88827,0.88838,0.88823,0.88837,12645624.0
2009-05-13 11:01:00,0.88838,0.88842,0.88837,0.88838,9946772.0
2009-05-13 11:02:00,0.8883,0.88865,0.8883,0.88865,9905233.0
2009-05-13 11:03:00,0.88854,0.88864,0.8885,0.88857,17291435.0
2009-05-13 11:04:00,0.88846,0.88846,0.88811,0.88819,16233934.0
2009-05-13 11:05:00,0.88807,0.88827,0.88792,0.88819,11197683.0
2009-05-13 11:06:00,0.88826,0.88834,0.88826,0.88834,19780347.0
2009-05-13 11:07:00,0.88834,0.88861,0.88834,0.88861,13690762.0
2009-05-13 11:08:00,0.88861,0.88873,0.88803,0.88803,19242889.0
2009-05-13 11:09:00,0.88815,0.88838,0.88815,0.88815,18527942.0
2009-05-13 11:10:00,0.88803,0.88811,0.88795,0.88803,13035457.0
2009-05-13 11:11:00,0.88811,0.88822,0.88784,0.88784,12569360.0
2009-05-13 11:12:00,0.88776,0.8878,0.88765,0.88765,14868821.0
2009-05-13 11:13:00,0.88742,0.88765,0.88723,0.8873,15276203.0
2009-05-13 11:14:00,0.88746,0.88765,0.88746,0.88746,8301962.0
2009-05-13 11:15:00,0.88735,0.88746,0.88734,0.88734,2135496.0
2009-05-13 11:16:00,0.88738,0.88807,0.88738,0.88803,10327633.0
2009-05-13 11:17:00,0.88808,0.88808,0.88804,0.88804,15142185.0
2009-05-13 11:18:00,0.88811,0.88831,0.88811,0.88831,8346629.0
2009-05-13 11:19:00,0.88826,0.8885,0.88826,0.8885,10042470.0
2009-05-13 11:20:00,0.88834,0.88878,0.88834,0.88873,22023526.0
2009-05-13 11:21:00,0.88838,0.88865,0.88838,0.88865,8669306.0
2009-05-13 11:22:00,0.88854,0.88885,0.88854,0.88858,14685436.0
2009-05-13 11:23:00,0.88853,0.88883,0.88847,0.88863,15273373.0
2009-05-13 11:24:00,0.88889,0.88908,0.88889,0.88896,8773419.0
2009-05-13 11:25:00,0.88873,0.88886,0.88873,0.88881,6394791.0
2009-05-13 11:26:00,0.88881,0.88892,0.88876,0.88881,13138768.0
2009-05-13 11:27:00,0.88888,0.8889,0.88869,0.88885,7127800.0
2009-05-13 11:28:00,0.88877,0.88899,0.88873,0.88899,34866078.0
2009-05-13 11:29:00,0.88877,0.88877,0.88831,0.88831,14384654.0
2009-05-13 11:30:00,0.88831,0.88865,0.88831,0.88865,9949761.0
2009-05-13 11:31:00,0.88857,0.88857,0.88819,0.88837,11381797.0
2009-05-13 11:32:00,0.8883,0.88865,0.88819,0.88842,16742792.0
2009-05-13 11:33:00,0.88827,0.88842,0.8878,0.8878,7270114.0
2009-05-13 11:34:00,0.88815,0.88865,0.88807,0.88865,10640360.0
2009-05-13 11:35:00,0.88887,0.88887,0.88819,0.88819,2329451.0
2009-05-13 11:36:00,0.88823,0.88846,0.88807,0.88846,8310290.0
2009-05-13 11:37:00,0.88842,0.88896,0.88826,0.88896,14618361.0
2009-05-13 11:38:00,0.88904,0.88904,0.88853,0.88853,7549019.0
2009-05-13 11:39:00,0.8885,0.88857,0.88841,0.88857,8663582.0
2009-05-13 11:40:00,0.88864,0.88864,0.88795,0.88803,9893009.0
2009-05-13 11:41:00,0.88803,0.88834,0.88796,0.88834,26054992.0
2009-05-13 11:42:00,0.88849,0.88853,0.88826,0.88826,13156733.0
2009-05-13 11:43:00,0.88818,0.88838,0.88818,0.88838,7416076.0
2009-05-13 11:44:00,0.88838,0.88846,0.88826,0.88826,5467084.0
2009-05-13 11:45:00,0.88815,0.88833,0.88815,0.88826,14154081.0
2009-05-13 11:46:00,0.88845,0.8886,0.88834,0.8886,9167131.0
2009-05-13 11:47:00,0.88822,0.88822,0.8876,0.8876,24961828.0
2009-05-13 11:48:00,0.88783,0.88783,0.88775,0.88779,12536056.0
2009-05-13 11:49:00,0.88775,0.88848,0.88775,0.88841,12926017.0
2009-05-13 11:50:00,0.88817,0.88817,0.88798,0.8881,14944513.0
2009-05-13 11:51:00,0.88837,0.88837,0.88783,0.88783,9696126.0
2009-05-13 11:52:00,0.88771,0.88791,0.88764,0.88791,18696900.0
2009-05-13 11:53:00,0.88802,0.88821,0.88787,0.88787,7333143.0
2009-05-13 11:54:00,0.88791,0.88818,0.88791,0.88818,17139814.0
2009-05-13 11:55:00,0.88794,0.88794,0.88779,0.88787,6304788.0
2009-05-13 11:56:00,0.88782,0.88782,0.88739,0.88743,7183586.0
2009-05-13 11:57:00,0.88789,0.88789,0.8877,0.88778,10686172.0
2009-05-13 11:58:00,0.88789,0.88805,0.88766,0.88805,10300165.0
2009-05-13 11:59:00,0.88793,0.88814,0.88749,0.88749,18835620.0
2009-05-13 12:00:00,0.88727,0.88738,0.88699,0.88699,2850916.0
2009-05-13 12:01:00,0.88637,0.88756,0.88636,0.88756,8997064.0
2009-05-13 12:02:00,0.88753,0.88757,0.8873,0.88757,6174666.0
2009-05-13 12:03:00,0.88738,0.88792,0.88738,0.88761,13116800.0
2009-05-13 12:04:00,0.88758,0.88766,0.88758,0.88766,10579275.0
2009-05-13 12:05:00,0.88785,0.8882,0.88785,0.8882,20691966.0
2009-05-13 12:06:00,0.88832,0.88832,0.88755,0.88755,9101232.0
2009-05-13 12:07:00,0.88755,0.88774,0.88732,0.88732,6559796.0
2009-05-13 12:08:00,0.88748,0.88763,0.88736,0.88736,6826756.0
2009-05-13 12:09:00,0.88771,0.8879,0.88744,0.88744,14255456.0
2009-05-13 12:10:00,0.88756,0.88764,0.88728,0.88728,10167840.0
2009-05-13 12:11:00,0.88721,0.8876,0.88717,0.88733,14287885.0
2009-05-13 12:12:00,0.88702,0.88702,0.88675,0.88679,20901785.0
2009-05-13 12:13:00,0.88698,0.88698,0.88606,0.8861,11317849.0
2009-05-13 12:14:00,0.88614,0.88614,0.88591,0.88595,8025848.0
2009-05-13 12:15:00,0.88599,0.88606,0.88503,0.88503,5051482.0
2009-05-13 12:16:00,0.88526,0.88564,0.88526,0.88541,16876429.0
2009-05-13 12:17:00,0.8853,0.8853,0.88483,0.88513,9979324.0
2009-05-13 12:18:00,0.88502,0.88502,0.88449,0.88468,4711919.0
2009-05-13 12:19:00,0.88476,0.88525,0.88476,0.88514,12801671.0
2009-05-13 12:20:00,0.88515,0.88526,0.88503,0.88503,9838946.0
2009-05-13 12:21:00,0.88488,0.88492,0.88469,0.88469,9117060.0
2009-05-13 12:22:00,0.88473,0.88511,0.88473,0.88511,7272250.0
2009-05-13 12:23:00,0.88496,0.88534,0.88496,0.88515,8553327.0
2009-05-13 12:24:00,0.88523,0.88531,0.88503,0.88503,21104447.0
2009-05-13 12:25:00,0.88492,0.88495,0.88476,0.88495,24890537.0
2009-05-13 12:26:00,0.88472,0.88507,0.88472,0.88499,10743747.0
2009-05-13 12:27:00,0.88503,0.88515,0.88472,0.88472,3995739.0
2009-05-13 12:28:00,0.88457,0.88468,0.88445,0.88445,10576743.0
2009-05-13 12:29:00,0.88411,0.88423,0.88334,0.88338,15098613.0
2009-05-13 12:30:00,0.8838,0.88409,0.88353,0.88353,9376913.0
2009-05-13 12:31:00,0.88326,0.88334,0.88284,0.88334,7453238.0
2009-05-13 12:32:00,0.88322,0.88322,0.88284,0.88314,14667749.0
2009-05-13 12:33:00,0.88334,0.88376,0.88334,0.88376,5289768.0
2009-05-13 12:34:00,0.88357,0.88379,0.88337,0.88337,5473339.0
2009-05-13 12:35:00,0.88341,0.88388,0.88341,0.88361,11627277.0
2009-05-13 12:36:00,0.8836,0.88395,0.8836,0.88372,9778018.0
2009-05-13 12:37:00,0.88364,0.8846,0.88364,0.8846,12905236.0
2009-05-13 12:38:00,0.88509,0.88526,0.88503,0.88503,14842331.0
2009-05-13 12:39:00,0.88522,0.88522,0.88418,0.88418,13688459.0
2009-05-13 12:40:00,0.88414,0.8846,0.88414,0.8846,5078745.0
2009-05-13 12:41:00,0.88418,0.88447,0.88414,0.88441,12405918.0
2009-05-13 12:42:00,0.88456,0.8846,0.88433,0.88441,9321663.0
2009-05-13 12:43:00,0.88453,0.88464,0.88406,0.88406,13312048.0
2009-05-13 12:44:00,0.88418,0.88432,0.88418,0.88432,7757998.0
2009-05-13 12:45:00,0.88425,0.88444,0.88367,0.88367,8643094.0
2009-05-13 12:46:00,0.88374,0.88374,0.8834,0.88374,5342093.0
2009-05-13 12:47:00,0.8842,0.88432,0.88362,0.88369,3873082.0
2009-05-13 12:48:00,0.88347,0.8837,0.88347,0.8837,13766039.0
2009-05-13 12:49:00,0.88366,0.88385,0.88343,0.88385,12102592.0
2009-05-13 12:50:00,0.8839,0.8839,0.88363,0.88363,16531314.0
2009-05-13 12:51:00,0.88362,0.88385,0.88351,0.88351,6464377.0
2009-05-13 12:52:00,0.88331,0.88354,0.8832,0.88347,11230650.0
2009-05-13 12:53:00,0.88359,0.8839,0.88328,0.88336,5385166.0
2009-05-13 12:54:00,0.88366,0.88382,0.88339,0.88382,9412335.0
2009-05-13 12:55:00,0.88363,0.88378,0.88343,0.88378,16249956.0
2009-05-13 12:56:00,0.88381,0.88397,0.88377,0.88397,10504751.0
2009-05-13 12:57:00,0.88424,0.88448,0.88424,0.88436,21927257.0
2009-05-13 12:58:00,0.88409,0.88409,0.88374,0.88393,11531581.0
2009-05-13 12:59:00,0.88401,0.88428,0.88401,0.88406,10081817.0
2009-05-13 13:00:00,0.88402,0.88479,0.88402,0.88471,13733251.0
2009-05-13 13:01:00,0.88472,0.88473,0.88448,0.88448,9339396.0
2009-05-13 13:02:00,0.88443,0.88492,0.88443,0.88492,5438352.0
2009-05-13 13:03:00,0.88478,0.88481,0.88466,0.88469,26453901.0
2009-05-13 13:04:00,0.88486,0.88486,0.88456,0.88456,9391729.0
2009-05-13 13:05:00,0.88452,0.88491,0.88452,0.88483,8971741.0
2009-05-13 13:06:00,0.88482,0.88512,0.88482,0.88512,12540370.0
2009-05-13 13:07:00,0.88503,0.88505,0.88485,0.88491,18655344.0
2009-05-13 13:08:00,0.88503,0.88533,0.88503,0.88529,18671062.0
2009-05-13 13:09:00,0.88541,0.88541,0.8848,0.8848,11278991.0
2009-05-13 13:10:00,0.88472,0.88494,0.88472,0.88494,11732785.0
2009-05-13 13:11:00,0.88499,0.88529,0.88479,0.88529,5734604.0
2009-05-13 13:12:00,0.88514,0.88526,0.88486,0.88526,16237208.0
2009-05-13 13:13:00,0.88529,0.88571,0.88529,0.88563,16388072.0
2009-05-13 13:14:00,0.88571,0.88571,0.88521,0.88543,12601861.0
2009-05-13 13:15:00,0.88563,0.88568,0.88534,0.88534,5886870.0
2009-05-13 13:16:00,0.88534,0.88534,0.88491,0.88514,45561202.0
2009-05-13 13:17:00,0.88518,0.88537,0.88487,0.88526,9918295.0
2009-05-13 13:18:00,0.88499,0.88553,0.88499,0.88538,28648790.0
2009-05-13 13:19:00,0.88554,0.88554,0.88499,0.88499,8927837.0
2009-05-13 13:20:00,0.88499,0.88515,0.88485,0.88515,18066213.0
2009-05-13 13:21:00,0.88504,0.88521,0.88504,0.88521,6848285.0
2009-05-13 13:22:00,0.88509,0.88534,0.88505,0.88534,5753942.0
2009-05-13 13:23:00,0.88529,0.88534,0.88492,0.8851,14204693.0
2009-05-13 13:24:00,0.88492,0.88522,0.88488,0.88515,8595846.0
2009-05-13 13:25:00,0.88512,0.88512,0.88484,0.88492,27252381.0
2009-05-13 13:26:00,0.88499,0.88522,0.88499,0.88511,10885577.0
2009-05-13 13:27:00,0.88512,0.88538,0.88512,0.88532,15145986.0
2009-05-13 13:28:00,0.88537,0.88539,0.88502,0.88502,18166487.0
2009-05-13 13:29:00,0.88491,0.88525,0.88491,0.88503,8108645.0
2009-05-13 13:30:00,0.88521,0.8856,0.88521,0.8856,16234095.0
2009-05-13 13:31:00,0.88576,0.88622,0.88576,0.88622,21357109.0
2009-05-13 13:32:00,0.88603,0.88603,0.8856,0.8856,8514255.0
2009-05-13 13:33:00,0.88568,0.88583,0.88556,0.88578,7898954.0
2009-05-13 13:34:00,0.88564,0.8859,0.88564,0.88578,8009500.0
2009-05-13 13:35:00,0.88566,0.88585,0.88561,0.88562,6192296.0
2009-05-13 13:36:00,0.88561,0.8857,0.88555,0.88555,13413220.0
2009-05-13 13:37:00,0.88555,0.8856,0.88528,0.88555,11201470.0
2009-05-13 13:38:00,0.88578,0.8859,0.88541,0.88541,18566194.0
2009-05-13 13:39:00,0.88555,0.88599,0.88549,0.88549,10576181.0
2009-05-13 13:40:00,0.88564,0.88598,0.88563,0.88563,8159089.0
2009-05-13 13:41:00,0.88527,0.88527,0.88509,0.88509,11974029.0
2009-05-13 13:42:00,0.88524,0.88558,0.88524,0.88549,18026191.0
2009-05-13 13:43:00,0.88551,0.88569,0.88529,0.88569,16965008.0
2009-05-13 13:44:00,0.88562,0.88562,0.88527,0.88539,10770674.0
2009-05-13 13:45:00,0.88547,0.88548,0.88535,0.88543,14540467.0
2009-05-13 13:46:00,0.88535,0.88535,0.88485,0.88485,10930660.0
2009-05-13 13:47:00,0.88458,0.88493,0.88458,0.88493,11543940.0
2009-05-13 13:48:00,0.88489,0.88508,0.88485,0.88485,7989166.0
2009-05-13 13:49:00,0.88488,0.88499,0.88469,0.88476,5768106.0
2009-05-13 13:50:00,0.88483,0.88515,0.88483,0.88515,7615281.0
2009-05-13 13:51:00,0.88519,0.88519,0.8847,0.88474,10074759.0
2009-05-13 13:52:00,0.88466,0.88492,0.88466,0.88489,13332191.0
2009-05-13 13:53:00,0.88482,0.88496,0.88474,0.88485,10883253.0
2009-05-13 13:54:00,0.88497,0.88509,0.88482,0.88482,6725440.0
2009-05-13 13:55:00,0.88486,0.88544,0.88486,0.88544,10654679.0
2009-05-13 13:56:00,0.88558,0.88558,0.88527,0.88542,14167671.0
2009-05-13 13:57:00,0.88533,0.88533,0.8851,0.88522,9120450.0
2009-05-13 13:58:00,0.88511,0.88529,0.8848,0.88484,18760913.0
2009-05-13 13:59:00,0.88476,0.88511,0.88476,0.88499,11490226.0
2009-05-13 14:00:00,0.88491,0.88504,0.88483,0.88503,8592988.0
2009-05-13 14:01:00,0.88477,0.88477,0.88453,0.88464,11876070.0
2009-05-13 14:02:00,0.88458,0.8847,0.88443,0.8847,11784249.0
2009-05-13 14:03:00,0.88469,0.88485,0.88457,0.88457,6401346.0
2009-05-13 14:04:00,0.8846,0.8846,0.88402,0.8841,11917644.0
2009-05-13 14:05:00,0.88402,0.8843,0.88398,0.88398,10098386.0
2009-05-13 14:06:00,0.88399,0.88461,0.88399,0.88461,26031647.0
2009-05-13 14:07:00,0.88456,0.88456,0.88427,0.88427,5439890.0
2009-05-13 14:08:00,0.88427,0.88439,0.88408,0.88426,13219040.0
2009-05-13 14:09:00,0.88416,0.88466,0.88416,0.8845,6121049.0
2009-05-13 14:10:00,0.88455,0.8847,0.88455,0.88459,6004543.0
2009-05-13 14:11:00,0.8844,0.88459,0.8844,0.88459,6530957.0
2009-05-13 14:12:00,0.88473,0.88477,0.88466,0.88466,19199241.0
2009-05-13 14:13:00,0.88455,0.88497,0.88455,0.88478,16534275.0
2009-05-13 14:14:00,0.88477,0.88506,0.88467,0.88506,8035764.0
2009-05-13 14:15:00,0.88525,0.88525,0.88506,0.88517,9750738.0
2009-05-13 14:16:00,0.88532,0.88535,0.88513,0.88513,17937770.0
2009-05-13 14:17:00,0.88487,0.88488,0.88474,0.88475,7822188.0
2009-05-13 14:18:00,0.88482,0.88492,0.88482,0.88482,7867978.0
2009-05-13 14:19:00,0.88487,0.88497,0.88472,0.88487,8142719.0
2009-05-13 14:20:00,0.88486,0.88491,0.88484,0.88491,3216906.0
2009-05-13 14:21:00,0.88496,0.88504,0.88467,0.88487,9949636.0
2009-05-13 14:22:00,0.88498,0.88524,0.88498,0.88523,9790121.0
2009-05-13 14:23:00,0.88521,0.88548,0.8852,0.88529,46357289.0
2009-05-13 14:24:00,0.88536,0.88536,0.88501,0.88502,3783428.0
2009-05-13 14:25:00,0.88508,0.88559,0.88508,0.88529,4508604.0
2009-05-13 14:26:00,0.88531,0.88531,0.88516,0.88517,8573813.0
2009-05-13 14:27:00,0.88541,0.88575,0.88529,0.88575,9146871.0
2009-05-13 14:28:00,0.88572,0.88572,0.8854,0.88568,9902387.0
2009-05-13 14:29:00,0.88594,0.88594,0.88552,0.88552,19672120.0
2009-05-13 14:30:00,0.88513,0.88513,0.88472,0.88472,18075502.0
2009-05-13 14:31:00,0.8848,0.8848,0.88403,0.88403,9302823.0
2009-05-13 14:32:00,0.88361,0.88395,0.88361,0.88378,4381077.0
2009-05-13 14:33:00,0.88364,0.88381,0.88364,0.88364,8101161.0
2009-05-13 14:34:00,0.88399,0.88408,0.88392,0.88407,9406309.0
2009-05-13 14:35:00,0.88426,0.88429,0.88356,0.88356,15083276.0
2009-05-13 14:36:00,0.88321,0.88335,0.88312,0.88321,3192264.0
2009-05-13 14:37:00,0.88317,0.88344,0.88286,0.88309,20895170.0
2009-05-13 14:38:00,0.88324,0.88324,0.88289,0.88298,6944506.0
2009-05-13 14:39:00,0.8828,0.88304,0.88271,0.88292,17908315.0
2009-05-13 14:40:00,0.88299,0.88366,0.88299,0.8835,6919845.0
2009-05-13 14:41:00,0.88363,0.88371,0.88351,0.88351,5370772.0
2009-05-13 14:42:00,0.88361,0.88383,0.88341,0.88341,1530512.0
2009-05-13 14:43:00,0.88321,0.88321,0.88291,0.88297,15397324.0
2009-05-13 14:44:00,0.88302,0.88307,0.8829,0.8829,12551900.0
2009-05-13 14:45:00,0.8832,0.8832,0.88286,0.88286,27879622.0
2009-05-13 14:46:00,0.88287,0.88326,0.88282,0.88303,15821037.0
2009-05-13 14:47:00,0.88306,0.88318,0.88291,0.88291,5636996.0
2009-05-13 14:48:00,0.88311,0.88327,0.8829,0.8829,11794464.0
2009-05-13 14:49:00,0.88312,0.88315,0.88292,0.88292,10620841.0
2009-05-13 14:50:00,0.88286,0.88286,0.88225,0.88225,16937068.0
2009-05-13 14:51:00,0.88226,0.88276,0.88226,0.88276,16278258.0
2009-05-13 14:52:00,0.88283,0.88283,0.8825,0.8825,14024942.0
2009-05-13 14:53:00,0.8825,0.88257,0.88231,0.88257,5629623.0
2009-05-13 14:54:00,0.88266,0.88311,0.88266,0.88299,14769349.0
2009-05-13 14:55:00,0.88311,0.88311,0.88284,0.88284,13502611.0
2009-05-13 14:56:00,0.88258,0.88279,0.88254,0.88279,3374577.0
2009-05-13 14:57:00,0.88248,0.88292,0.88248,0.88286,6695710.0
2009-05-13 14:58:00,0.88288,0.88288,0.88258,0.88258,25041093.0
2009-05-13 14:59:00,0.88243,0.88243,0.88217,0.88217,15035244.0
2009-05-13 15:00:00,0.88224,0.88305,0.88224,0.88305,43492371.0
2009-05-13 15:01:00,0.88286,0.88298,0.88275,0.88296,9569105.0
2009-05-13 15:02:00,0.88277,0.88317,0.88277,0.88317,13106297.0
2009-05-13 15:03:00,0.88287,0.88306,0.88278,0.88278,7749514.0
2009-05-13 15:04:00,0.8827,0.88304,0.8827,0.88285,9440504.0
2009-05-13 15:05:00,0.88285,0.88285,0.88263,0.88266,5458467.0
2009-05-13 15:06:00,0.88261,0.88291,0.88261,0.88282,9692913.0
2009-05-13 15:07:00,0.88261,0.88266,0.88249,0.88249,4683238.0
2009-05-13 15:08:00,0.88234,0.88246,0.88215,0.88215,23710798.0
2009-05-13 15:09:00,0.88199,0.88205,0.88157,0.88157,8082145.0
2009-05-13 15:10:00,0.88172,0.88176,0.88145,0.8816,13598892.0
2009-05-13 15:11:00,0.88167,0.88174,0.88158,0.88167,19015268.0
2009-05-13 15:12:00,0.88175,0.88211,0.88175,0.88203,13982306.0
2009-05-13 15:13:00,0.88214,0.88214,0.8818,0.88214,9611785.0
2009-05-13 15:14:00,0.88226,0.88226,0.8819,0.8819,23709951.0
2009-05-13 15:15:00,0.88186,0.88186,0.88159,0.88163,11767074.0
2009-05-13 15:16:00,0.88171,0.8819,0.88148,0.88167,11433503.0
2009-05-13 15:17:00,0.8816,0.88238,0.8816,0.88238,12370232.0
2009-05-13 15:18:00,0.88219,0.88284,0.88219,0.88253,27136740.0
2009-05-13 15:19:00,0.88248,0.88248,0.88189,0.88189,7071841.0
2009-05-13 15:20:00,0.88182,0.88249,0.88182,0.88227,31696588.0
2009-05-13 15:21:00,0.88214,0.88247,0.8821,0.88247,12452132.0
2009-05-13 15:22:00,0.88262,0.88283,0.88247,0.88283,11694300.0
2009-05-13 15:23:00,0.88283,0.88287,0.8826,0.8826,10044085.0
2009-05-13 15:24:00,0.88253,0.88256,0.8824,0.8824,16467186.0
2009-05-13 15:25:00,0.88224,0.88266,0.88224,0.8824,11794765.0
2009-05-13 15:26:00,0.88247,0.88247,0.88209,0.88209,8031060.0
2009-05-13 15:27:00,0.88193,0.88235,0.88174,0.8823,9730169.0
2009-05-13 15:28:00,0.88211,0.88242,0.88184,0.88242,23470454.0
2009-05-13 15:29:00,0.88253,0.88304,0.88253,0.88304,11070643.0
2009-05-13 15:30:00,0.88316,0.88316,0.8828,0.88289,11333891.0
2009-05-13 15:31:00,0.88285,0.8829,0.8827,0.8827,4639661.0
2009-05-13 15:32:00,0.88258,0.88258,0.88228,0.88242,7597298.0
2009-05-13 15:33:00,0.88228,0.88246,0.88227,0.88239,9023407.0
2009-05-13 15:34:00,0.8825,0.88271,0.8825,0.88263,10597459.0
2009-05-13 15:35:00,0.88274,0.88274,0.88258,0.88258,16347962.0
2009-05-13 15:36:00,0.88251,0.88293,0.88251,0.88281,20332873.0
2009-05-13 15:37:00,0.88269,0.88269,0.88226,0.88257,11843830.0
2009-05-13 15:38:00,0.88232,0.88249,0.88193,0.88241,9252855.0
2009-05-13 15:39:00,0.88233,0.88251,0.88214,0.88251,6106708.0
2009-05-13 15:40:00,0.88255,0.88258,0.88223,0.88252,9862160.0
2009-05-13 15:41:00,0.88239,0.88281,0.8823,0.8823,9953569.0
2009-05-13 15:42:00,0.88255,0.883,0.88221,0.883,7065158.0
2009-05-13 15:43:00,0.88306,0.88338,0.88306,0.88331,30208269.0
2009-05-13 15:44:00,0.88336,0.88343,0.8832,0.88343,21023365.0
2009-05-13 15:45:00,0.8832,0.88327,0.88304,0.88327,5197044.0
2009-05-13 15:46:00,0.88335,0.88343,0.88312,0.88312,8511647.0
2009-05-13 15:47:00,0.88305,0.88323,0.88305,0.88321,10605029.0
2009-05-13 15:48:00,0.88316,0.88344,0.88316,0.88344,22795819.0
2009-05-13 15:49:00,0.88325,0.88336,0.88288,0.88294,5827119.0
2009-05-13 15:50:00,0.88295,0.88307,0.88271,0.88271,8803224.0
2009-05-13 15:51:00,0.88272,0.8829,0.88252,0.88283,6526983.0
2009-05-13 15:52:00,0.88281,0.88293,0.88244,0.88244,7572251.0
2009-05-13 15:53:00,0.88266,0.88281,0.88261,0.88281,8377172.0
2009-05-13 15:54:00,0.88285,0.88316,0.88285,0.88297,7878000.0
2009-05-13 15:55:00,0.88315,0.88319,0.88301,0.88301,50961064.0
2009-05-13 15:56:00,0.88321,0.88337,0.88314,0.88325,14023162.0
2009-05-13 15:57:00,0.88328,0.88331,0.8831,0.88314,13601155.0
2009-05-13 15:58:00,0.88322,0.88342,0.88322,0.88334,34546144.0
2009-05-13 15:59:00,0.88332,0.88337,0.88313,0.88332,3859894.0
2009-05-13 16:00:00,0.88328,0.88328,0.88289,0.88316,6145761.0
2009-05-13 16:01:00,0.88301,0.88316,0.88285,0.88285,10147879.0
2009-05-13 16:02:00,0.88292,0.88339,0.88292,0.88327,4624545.0
2009-05-13 16:03:00,0.88327,0.88341,0.88283,0.88302,15407309.0
2009-05-13 16:04:00,0.88314,0.88326,0.88303,0.88326,36363051.0
2009-05-13 16:05:00,0.88326,0.88352,0.88326,0.88333,5121362.0
2009-05-13 16:06:00,0.88346,0.88377,0.88346,0.88377,2936873.0
2009-05-13 16:07:00,0.8837,0.88379,0.88357,0.8837,6221312.0
2009-05-13 16:08:00,0.88369,0.88397,0.88361,0.88361,7036130.0
2009-05-13 16:09:00,0.88379,0.88379,0.88267,0.88267,15191571.0
2009-05-13 16:10:00,0.88286,0.88301,0.88273,0.88273,11519376.0
2009-05-13 16:11:00,0.88258,0.88274,0.88244,0.88244,13819008.0
2009-05-13 16:12:00,0.88255,0.88274,0.88255,0.8827,20119431.0
2009-05-13 16:13:00,0.88289,0.88309,0.88284,0.88284,8806235.0
2009-05-13 16:14:00,0.88286,0.88295,0.88283,0.88283,9170456.0
2009-05-13 16:15:00,0.88279,0.88307,0.88265,0.88307,20270851.0
2009-05-13 16:16:00,0.88331,0.88331,0.88296,0.88296,9158716.0
2009-05-13 16:17:00,0.88308,0.88308,0.88279,0.88279,9807979.0
2009-05-13 16:18:00,0.88286,0.88286,0.88256,0.88275,5072079.0
2009-05-13 16:19:00,0.88286,0.8831,0.88263,0.8831,18238772.0
2009-05-13 16:20:00,0.88288,0.88372,0.88288,0.88372,10917672.0
2009-05-13 16:21:00,0.88349,0.88372,0.88349,0.88372,8262358.0
2009-05-13 16:22:00,0.88345,0.88345,0.88317,0.88338,8580401.0
2009-05-13 16:23:00,0.8831,0.8831,0.8828,0.88303,18070153.0
2009-05-13 16:24:00,0.88304,0.88304,0.88277,0.88277,6937814.0
2009-05-13 16:25:00,0.88278,0.88329,0.88278,0.88329,12200403.0
2009-05-13 16:26:00,0.88317,0.88346,0.88317,0.88344,8537548.0
2009-05-13 16:27:00,0.88346,0.88352,0.88329,0.88352,7481234.0
2009-05-13 16:28:00,0.88352,0.88374,0.88352,0.88374,21028134.0
2009-05-13 16:29:00,0.88363,0.88363,0.88335,0.88351,19411162.0
2009-05-13 16:30:00,0.88344,0.88375,0.88344,0.88375,12155932.0
2009-05-13 16:31:00,0.88391,0.88391,0.88364,0.88369,3935568.0
2009-05-13 16:32:00,0.88361,0.88376,0.8833,0.88365,26844901.0
2009-05-13 16:33:00,0.88373,0.88403,0.88373,0.88395,21103423.0
2009-05-13 16:34:00,0.88408,0.88426,0.88375,0.88426,3967766.0
2009-05-13 16:35:00,0.8843,0.88442,0.8842,0.88442,24221996.0
2009-05-13 16:36:00,0.88441,0.88454,0.88441,0.88453,26316885.0
2009-05-13 16:37:00,0.88457,0.88457,0.88428,0.88433,29448674.0
2009-05-13 16:38:00,0.88433,0.88433,0.88418,0.88422,9286996.0
2009-05-13 16:39:00,0.88414,0.88414,0.88388,0.88388,27453668.0
2009-05-13 16:40:00,0.88403,0.88426,0.88403,0.88411,15938042.0
2009-05-13 16:41:00,0.88403,0.88429,0.88396,0.88396,8240390.0
2009-05-13 16:42:00,0.8841,0.88421,0.88402,0.88405,12235941.0
2009-05-13 16:43:00,0.88412,0.88421,0.88405,0.88413,22338258.0
2009-05-13 16:44:00,0.8842,0.88447,0.88413,0.88447,12296129.0
2009-05-13 16:45:00,0.88427,0.88429,0.88404,0.8841,11432286.0
2009-05-13 16:46:00,0.88388,0.88427,0.88388,0.88427,14029999.0
2009-05-13 16:47:00,0.88423,0.8844,0.88411,0.88412,3544765.0
2009-05-13 16:48:00,0.88429,0.88444,0.88415,0.88415,5868818.0
2009-05-13 16:49:00,0.88414,0.88441,0.88414,0.88441,9655332.0
2009-05-13 16:50:00,0.88425,0.88445,0.88405,0.88415,18528288.0
2009-05-13 16:51:00,0.88418,0.88437,0.88418,0.88423,16654034.0
2009-05-13 16:52:00,0.88478,0.88478,0.88458,0.88458,3918520.0
2009-05-13 16:53:00,0.88458,0.88458,0.88427,0.88431,6332361.0
2009-05-13 16:54:00,0.88423,0.88473,0.88423,0.88461,19873591.0
2009-05-13 16:55:00,0.88461,0.88475,0.88449,0.88449,13395773.0
2009-05-13 16:56:00,0.88449,0.88483,0.88449,0.88483,7826862.0
2009-05-13 16:57:00,0.88466,0.88498,0.88466,0.88487,25414464.0
2009-05-13 16:58:00,0.88498,0.88523,0.88492,0.88523,6461358.0
2009-05-13 16:59:00,0.88503,0.88526,0.88492,0.88526,16407370.0
2009-05-13 17:00:00,0.88556,0.88556,0.88528,0.88536,26931528.0
2009-05-13 17:01:00,0.88514,0.88533,0.88514,0.88533,12722281.0
2009-05-13 17:02:00,0.88494,0.88533,0.88494,0.88533,14525191.0
2009-05-13 17:03:00,0.88518,0.88568,0.88518,0.8856,6657544.0
2009-05-13 17:04:00,0.88583,0.88583,0.88525,0.88544,6499274.0
2009-05-13 17:05:00,0.88537,0.88537,0.88494,0.88494,8268148.0
2009-05-13 17:06:00,0.88492,0.8853,0.88482,0.8853,6403402.0
2009-05-13 17:07:00,0.88509,0.88524,0.885,0.885,5924226.0
2009-05-13 17:08:00,0.885,0.88504,0.88474,0.88474,11742282.0
2009-05-13 17:09:00,0.88474,0.88488,0.88474,0.88488,10141006.0
2009-05-13 17:10:00,0.88498,0.8853,0.88498,0.88514,8489013.0
2009-05-13 17:11:00,0.88541,0.88541,0.88501,0.88501,10623375.0
2009-05-13 17:12:00,0.88493,0.88529,0.88493,0.8852,15655284.0
2009-05-13 17:13:00,0.8854,0.88562,0.8854,0.88554,9520614.0
2009-05-13 17:14:00,0.88553,0.88561,0.88522,0.88522,11744319.0
2009-05-13 17:15:00,0.88545,0.88552,0.88536,0.88541,19228226.0
2009-05-13 17:16:00,0.88511,0.88523,0.88511,0.88515,20774915.0
2009-05-13 17:17:00,0.88533,0.88533,0.8849,0.8849,10896778.0
2009-05-13 17:18:00,0.88479,0.88489,0.88448,0.88448,6620124.0
2009-05-13 17:19:00,0.88471,0.8848,0.88456,0.88464,5518612.0
2009-05-13 17:20:00,0.88464,0.88489,0.88464,0.88489,11861585.0
2009-05-13 17:21:00,0.88495,0.88531,0.88476,0.88531,9965702.0
2009-05-13 17:22:00,0.88519,0.88545,0.88519,0.88545,8800760.0
2009-05-13 17:23:00,0.88538,0.88581,0.88535,0.88539,7962221.0
2009-05-13 17:24:00,0.88531,0.88556,0.88531,0.88535,19438970.0
2009-05-13 17:25:00,0.88524,0.88529,0.88524,0.88527,7707542.0
2009-05-13 17:26:00,0.8853,0.88545,0.8853,0.88534,12397279.0
2009-05-13 17:27:00,0.88516,0.88534,0.88506,0.88534,9654180.0
2009-05-13 17:28:00,0.88565,0.88572,0.88549,0.88549,28545313.0
2009-05-13 17:29:00,0.88545,0.88562,0.88542,0.88542,11510862.0
2009-05-13 17:30:00,0.88557,0.88557,0.88527,0.88535,6450831.0
2009-05-13 17:31:00,0.88552,0.88552,0.88515,0.88515,1288045.0
2009-05-13 17:32:00,0.88515,0.88527,0.88492,0.88492,15052659.0
2009-05-13 17:33:00,0.88496,0.8853,0.88496,0.88526,29805788.0
2009-05-13 17:34:00,0.88557,0.88557,0.88518,0.88533,9338859.0
2009-05-13 17:35:00,0.88537,0.88548,0.88521,0.88548,7213816.0
2009-05-13 17:36:00,0.88582,0.88605,0.88582,0.88589,11696124.0
2009-05-13 17:37:00,0.88562,0.88578,0.88562,0.88569,12862940.0
2009-05-13 17:38:00,0.88585,0.88589,0.88552,0.88552,4842390.0
2009-05-13 17:39:00,0.88562,0.88595,0.88556,0.88556,9700764.0
2009-05-13 17:40:00,0.88536,0.88555,0.88525,0.88533,21159641.0
2009-05-13 17:41:00,0.88517,0.88517,0.8849,0.8849,19853417.0
2009-05-13 17:42:00,0.88486,0.88517,0.88486,0.88513,9395717.0
2009-05-13 17:43:00,0.88509,0.88529,0.88509,0.88524,11291346.0
2009-05-13 17:44:00,0.88524,0.88548,0.88516,0.88548,11164756.0
2009-05-13 17:45:00,0.88542,0.88553,0.88532,0.8854,16192322.0
2009-05-13 17:46:00,0.88547,0.88547,0.88523,0.88523,16774244.0
2009-05-13 17:47:00,0.885,0.88518,0.885,0.885,9306225.0
2009-05-13 17:48:00,0.88489,0.8849,0.8848,0.8848,6701580.0
2009-05-13 17:49:00,0.88492,0.88492,0.88431,0.88473,8567192.0
2009-05-13 17:50:00,0.88466,0.88496,0.88466,0.88486,15113455.0
2009-05-13 17:51:00,0.88466,0.88486,0.88455,0.88463,8121010.0
2009-05-13 17:52:00,0.88483,0.8849,0.88475,0.88487,16082512.0
2009-05-13 17:53:00,0.88488,0.88495,0.88483,0.88495,3466955.0
2009-05-13 17:54:00,0.8849,0.88491,0.88471,0.8849,23779326.0
2009-05-13 17:55:00,0.88505,0.88513,0.88501,0.88505,14320830.0
2009-05-13 17:56:00,0.88508,0.88541,0.88506,0.88506,15793107.0
2009-05-13 17:57:00,0.88502,0.88519,0.88502,0.88505,10731615.0
2009-05-13 17:58:00,0.88486,0.88486,0.88444,0.88452,11457433.0
2009-05-13 17:59:00,0.88468,0.88468,0.88426,0.88426,33072969.0
2009-05-13 18:00:00,0.88405,0.88424,0.88397,0.88397,13279795.0
2009-05-13 18:01:00,0.88398,0.88419,0.88395,0.8841,16446183.0
2009-05-13 18:02:00,0.88423,0.88426,0.88418,0.88426,8127805.0
2009-05-13 18:03:00,0.88419,0.88419,0.88399,0.88399,5789898.0
2009-05-13 18:04:00,0.88403,0.88412,0.88395,0.88395,17262437.0
2009-05-13 18:05:00,0.88391,0.88415,0.88391,0.88402,5478017.0
2009-05-13 18:06:00,0.88395,0.88413,0.88391,0.88391,6934839.0
2009-05-13 18:07:00,0.88394,0.88422,0.88394,0.88415,8728143.0
2009-05-13 18:08:00,0.88405,0.88405,0.88383,0.88383,13403763.0
2009-05-13 18:09:00,0.88387,0.88387,0.88356,0.88375,5899604.0
2009-05-13 18:10:00,0.88379,0.8839,0.88371,0.88384,8946693.0
2009-05-13 18:11:00,0.88365,0.88395,0.88365,0.88366,8073275.0
2009-05-13 18:12:00,0.88376,0.88454,0.88376,0.88454,29780864.0
2009-05-13 18:13:00,0.88474,0.88493,0.88463,0.88477,14186290.0
2009-05-13 18:14:00,0.88478,0.8852,0.88478,0.8852,16241499.0
2009-05-13 18:15:00,0.88517,0.88517,0.88471,0.88471,11203816.0
2009-05-13 18:16:00,0.88467,0.8848,0.88467,0.88475,10026618.0
2009-05-13 18:17:00,0.88493,0.88493,0.88447,0.88463,12343862.0
2009-05-13 18:18:00,0.88478,0.88478,0.88458,0.88458,21103897.0
2009-05-13 18:19:00,0.88448,0.88463,0.88448,0.88463,8104152.0
2009-05-13 18:20:00,0.8844,0.8844,0.88417,0.88417,27689492.0
2009-05-13 18:21:00,0.88417,0.8844,0.88417,0.8844,1900677.0
2009-05-13 18:22:00,0.88429,0.88437,0.88402,0.88412,7555261.0
2009-05-13 18:23:00,0.88401,0.88421,0.88401,0.88414,10975121.0
2009-05-13 18:24:00,0.88414,0.88444,0.88409,0.88441,8271211.0
2009-05-13 18:25:00,0.8844,0.8844,0.88414,0.88422,13789887.0
2009-05-13 18:26:00,0.88429,0.88429,0.88395,0.88405,5501775.0
2009-05-13 18:27:00,0.88394,0.88402,0.88386,0.88393,14622672.0
2009-05-13 18:28:00,0.88383,0.88402,0.88383,0.88402,9992539.0
2009-05-13 18:29:00,0.8841,0.8841,0.88379,0.88387,15328461.0
2009-05-13 18:30:00,0.88394,0.88401,0.88358,0.88358,10569285.0
2009-05-13 18:31:00,0.88359,0.88359,0.88339,0.88346,21001507.0
2009-05-13 18:32:00,0.88366,0.88373,0.88366,0.88366,5500074.0
2009-05-13 18:33:00,0.88352,0.88383,0.88352,0.88353,14640690.0
2009-05-13 18:34:00,0.88341,0.88367,0.88341,0.88364,10743211.0
2009-05-13 18:35:00,0.88357,0.88357,0.88304,0.88335,8553230.0
2009-05-13 18:36:00,0.88341,0.88345,0.88328,0.88328,19912138.0
2009-05-13 18:37:00,0.88318,0.88373,0.88318,0.88357,16472915.0
2009-05-13 18:38:00,0.88353,0.88353,0.88318,0.88318,16102696.0
2009-05-13 18:39:00,0.88338,0.88372,0.88325,0.88372,11631628.0
2009-05-13 18:40:00,0.88357,0.88373,0.88346,0.88364,6107497.0
2009-05-13 18:41:00,0.88365,0.88365,0.88346,0.88353,11312895.0
2009-05-13 18:42:00,0.88353,0.8838,0.88353,0.8838,14367426.0
2009-05-13 18:43:00,0.88373,0.88373,0.88352,0.88352,8070214.0
2009-05-13 18:44:00,0.88334,0.88334,0.8831,0.8831,7280842.0
2009-05-13 18:45:00,0.88318,0.88329,0.88298,0.88298,7980434.0
2009-05-13 18:46:00,0.8832,0.88322,0.88307,0.88318,5005989.0
2009-05-13 18:47:00,0.88314,0.88328,0.88314,0.88328,13113734.0
2009-05-13 18:48:00,0.88314,0.88349,0.88314,0.88349,9350774.0
2009-05-13 18:49:00,0.88337,0.88349,0.88336,0.88336,7320809.0
2009-05-13 18:50:00,0.88344,0.88344,0.88329,0.88329,7329344.0
2009-05-13 18:51:00,0.88344,0.8835,0.88334,0.8835,9129776.0
2009-05-13 18:52:00,0.88347,0.88351,0.88336,0.88336,3942902.0
2009-05-13 18:53:00,0.88349,0.88349,0.88314,0.88314,9683857.0
2009-05-13 18:54:00,0.88302,0.88302,0.8826,0.88282,6132985.0
2009-05-13 18:55:00,0.88282,0.88302,0.88282,0.88302,17785065.0
2009-05-13 18:56:00,0.88294,0.88294,0.88271,0.88271,8388849.0
2009-05-13 18:57:00,0.88279,0.88303,0.88279,0.88298,10999945.0
2009-05-13 18:58:00,0.88305,0.88316,0.88296,0.88316,28507010.0
2009-05-13 18:59:00,0.883,0.88312,0.88296,0.88297,10284517.0
2009-05-13 19:00:00,0.88292,0.88304,0.88275,0.88304,14748564.0
2009-05-13 19:01:00,0.88304,0.88312,0.88266,0.88266,10559000.0
2009-05-13 19:02:00,0.88276,0.88283,0.88267,0.88267,25053476.0
2009-05-13 19:03:00,0.88275,0.8828,0.88256,0.8827,29861425.0
2009-05-13 19:04:00,0.88267,0.88294,0.88267,0.88271,9081302.0
2009-05-13 19:05:00,0.88271,0.88271,0.88211,0.88211,25003857.0
2009-05-13 19:06:00,0.88213,0.88285,0.88213,0.88243,14082663.0
2009-05-13 19:07:00,0.88245,0.88266,0.88245,0.88258,17674962.0
2009-05-13 19:08:00,0.88255,0.88255,0.88224,0.8825,7568189.0
2009-05-13 19:09:00,0.8828,0.88291,0.88264,0.88282,22040436.0
2009-05-13 19:10:00,0.88309,0.88309,0.88282,0.88309,17286164.0
2009-05-13 19:11:00,0.88323,0.88362,0.88323,0.88335,12444208.0
2009-05-13 19:12:00,0.8835,0.88364,0.8835,0.88359,37316347.0
2009-05-13 19:13:00,0.88366,0.88387,0.88329,0.88387,11184506.0
2009-05-13 19:14:00,0.88387,0.88387,0.88337,0.88337,14681251.0
2009-05-13 19:15:00,0.88379,0.88391,0.88359,0.88369,16107212.0
2009-05-13 19:16:00,0.88371,0.88399,0.88364,0.88382,14060537.0
2009-05-13 19:17:00,0.88347,0.88349,0.88341,0.88341,29077198.0
2009-05-13 19:18:00,0.88341,0.88358,0.88339,0.88339,17927775.0
2009-05-13 19:19:00,0.8832,0.88355,0.88312,0.88355,14022652.0
2009-05-13 19:20:00,0.8834,0.88356,0.88315,0.88315,8027096.0
2009-05-13 19:21:00,0.8833,0.88345,0.88313,0.88321,17962102.0
2009-05-13 19:22:00,0.88313,0.88321,0.8829,0.8829,15006325.0
2009-05-13 19:23:00,0.88282,0.88342,0.88282,0.88342,11415017.0
2009-05-13 19:24:00,0.88343,0.88357,0.88331,0.88331,18191879.0
2009-05-13 19:25:00,0.88343,0.88366,0.88341,0.88357,15614675.0
2009-05-13 19:26:00,0.8835,0.88379,0.8835,0.88367,19571017.0
2009-05-13 19:27:00,0.88338,0.88347,0.88323,0.88333,21169687.0
2009-05-13 19:28:00,0.88341,0.88347,0.88333,0.88345,11239588.0
2009-05-13 19:29:00,0.88347,0.88347,0.88322,0.88344,20480379.0
2009-05-13 19:30:00,0.88332,0.88336,0.8829,0.8829,7053333.0
2009-05-13 19:31:00,0.8829,0.88298,0.88261,0.88261,11634445.0
2009-05-13 19:32:00,0.88274,0.88335,0.88274,0.88316,14350575.0
2009-05-13 19:33:00,0.88328,0.88371,0.88319,0.88371,15132543.0
2009-05-13 19:34:00,0.88359,0.88384,0.88359,0.88384,15721741.0
2009-05-13 19:35:00,0.88394,0.8842,0.88394,0.8841,9998664.0
2009-05-13 19:36:00,0.88422,0.88454,0.88403,0.88454,2749317.0
2009-05-13 19:37:00,0.88422,0.88436,0.88417,0.88432,20715895.0
2009-05-13 19:38:00,0.88432,0.88447,0.88432,0.8844,10411962.0
2009-05-13 19:39:00,0.88436,0.88441,0.88414,0.88414,9010732.0
2009-05-13 19:40:00,0.88413,0.88478,0.88413,0.88478,15030291.0
2009-05-13 19:41:00,0.88474,0.88484,0.88448,0.88459,10708710.0
2009-05-13 19:42:00,0.88429,0.88473,0.88429,0.88473,24083266.0
2009-05-13 19:43:00,0.88473,0.88474,0.88439,0.88439,13438208.0
2009-05-13 19:44:00,0.88447,0.88487,0.88447,0.88459,12904757.0
2009-05-13 19:45:00,0.88472,0.88489,0.88469,0.88475,9322670.0
2009-05-13 19:46:00,0.8847,0.8847,0.88443,0.88443,11577785.0
2009-05-13 19:47:00,0.88443,0.88447,0.88438,0.88447,5346294.0
2009-05-13 19:48:00,0.8848,0.885,0.88469,0.885,5537167.0
2009-05-13 19:49:00,0.88493,0.88521,0.88485,0.88519,9814724.0
2009-05-13 19:50:00,0.88515,0.88515,0.8848,0.8848,13234866.0
2009-05-13 19:51:00,0.88484,0.88524,0.88484,0.88507,16089126.0
2009-05-13 19:52:00,0.88543,0.88555,0.88519,0.88519,6971988.0
2009-05-13 19:53:00,0.88512,0.88528,0.88512,0.88515,16393697.0
2009-05-13 19:54:00,0.88501,0.88501,0.88479,0.88479,5423853.0
2009-05-13 19:55:00,0.88487,0.88509,0.88478,0.88478,18498402.0
2009-05-13 19:56:00,0.88466,0.88495,0.88465,0.88495,12470009.0
2009-05-13 19:57:00,0.88499,0.88516,0.88484,0.88516,14391769.0
2009-05-13 19:58:00,0.88521,0.8854,0.88517,0.8854,15075046.0
2009-05-13 19:59:00,0.88531,0.88536,0.88517,0.88536,6520421.0
2009-05-13 20:00:00,0.88533,0.88547,0.8852,0.88523,17282927.0
2009-05-13 20:01:00,0.88536,0.88555,0.8852,0.8852,16440557.0
2009-05-13 20:02:00,0.88539,0.88547,0.88539,0.88544,8140131.0
2009-05-13 20:03:00,0.88551,0.88551,0.88532,0.88539,10165549.0
2009-05-13 20:04:00,0.88539,0.88539,0.88504,0.88531,12547279.0
2009-05-13 20:05:00,0.88524,0.8853,0.88504,0.88524,6808648.0
2009-05-13 20:06:00,0.88512,0.88518,0.88495,0.88495,29671627.0
2009-05-13 20:07:00,0.88495,0.88506,0.88484,0.885,7008435.0
2009-05-13 20:08:00,0.88508,0.88518,0.88495,0.88518,15595677.0
2009-05-13 20:09:00,0.88503,0.88527,0.88492,0.88527,14735678.0
2009-05-13 20:10:00,0.88518,0.88535,0.88518,0.88535,11896897.0
2009-05-13 20:11:00,0.88531,0.88549,0.88524,0.88524,14301466.0
2009-05-13 20:12:00,0.88524,0.88549,0.88524,0.88535,4320222.0
2009-05-13 20:13:00,0.88543,0.88543,0.88504,0.88523,19870114.0
2009-05-13 20:14:00,0.88503,0.88531,0.88503,0.88507,11758592.0
2009-05-13 20:15:00,0.88496,0.88518,0.88492,0.88492,10343715.0
2009-05-13 20:16:00,0.88488,0.88511,0.88472,0.88472,10125398.0
2009-05-13 20:17:00,0.88485,0.88485,0.88457,0.88457,28243092.0
2009-05-13 20:18:00,0.88437,0.88474,0.88428,0.88428,12141967.0
2009-05-13 20:19:00,0.88443,0.88446,0.88435,0.88446,6871487.0
2009-05-13 20:20:00,0.8845,0.88459,0.88427,0.8843,10145665.0
2009-05-13 20:21:00,0.88423,0.88431,0.88415,0.88431,4458186.0
2009-05-13 20:22:00,0.88435,0.88435,0.88407,0.88407,8083030.0
2009-05-13 20:23:00,0.88404,0.8843,0.88404,0.88419,16325904.0
2009-05-13 20:24:00,0.88422,0.88422,0.88399,0.88418,7337443.0
2009-05-13 20:25:00,0.8841,0.8843,0.8841,0.8843,24904901.0
2009-05-13 20:26:00,0.8843,0.88434,0.88411,0.88411,7472291.0
2009-05-13 20:27:00,0.88439,0.8847,0.88439,0.8847,14646667.0
2009-05-13 20:28:00,0.88463,0.88463,0.88424,0.88424,27214548.0
2009-05-13 20:29:00,0.88415,0.88419,0.88407,0.88414,7924966.0
2009-05-13 20:30:00,0.88395,0.88419,0.88391,0.88391,13111048.0
2009-05-13 20:31:00,0.88374,0.88414,0.88374,0.88409,9155144.0
2009-05-13 20:32:00,0.88395,0.88403,0.88384,0.88403,15892848.0
2009-05-13 20:33:00,0.88398,0.88398,0.88382,0.88383,8519075.0
2009-05-13 20:34:00,0.88372,0.88388,0.88364,0.88388,5999657.0
2009-05-13 20:35:00,0.88376,0.884,0.88376,0.884,16224250.0
2009-05-13 20:36:00,0.88399,0.88399,0.88387,0.88392,9273611.0
2009-05-13 20:37:00,0.88392,0.88412,0.88392,0.88408,6969370.0
2009-05-13 20:38:00,0.88404,0.88417,0.88404,0.88405,7626685.0
2009-05-13 20:39:00,0.88432,0.88434,0.88404,0.88434,5926593.0
2009-05-13 20:40:00,0.88428,0.88447,0.88405,0.88447,21422632.0
2009-05-13 20:41:00,0.88443,0.88509,0.88431,0.88509,14945681.0
2009-05-13 20:42:00,0.885,0.88501,0.88454,0.88454,14004154.0
2009-05-13 20:43:00,0.88447,0.88455,0.88443,0.88443,8714255.0
2009-05-13 20:44:00,0.88451,0.88461,0.8844,0.88442,12953760.0
2009-05-13 20:45:00,0.88444,0.88444,0.88421,0.88421,18985755.0
2009-05-13 20:46:00,0.88443,0.88469,0.88443,0.88459,8509400.0
2009-05-13 20:47:00,0.88452,0.8847,0.88452,0.88462,4551727.0
2009-05-13 20:48:00,0.88484,0.88484,0.8844,0.8844,6637917.0
2009-05-13 20:49:00,0.88432,0.88481,0.88432,0.88481,9490990.0
2009-05-13 20:50:00,0.8845,0.88462,0.88445,0.88445,12405516.0
2009-05-13 20:51:00,0.88442,0.88488,0.88442,0.88488,11718952.0
2009-05-13 20:52:00,0.88481,0.88484,0.88445,0.88445,17805713.0
2009-05-13 20:53:00,0.88442,0.88442,0.88419,0.88423,11812592.0
2009-05-13 20:54:00,0.88431,0.88472,0.88431,0.88472,17851964.0
2009-05-13 20:55:00,0.88457,0.88468,0.88437,0.88441,16692685.0
2009-05-13 20:56:00,0.88464,0.88514,0.88464,0.88514,25489879.0
2009-05-13 20:57:00,0.8853,0.8853,0.88495,0.8851,13333292.0
2009-05-13 20:58:00,0.88496,0.88515,0.88496,0.88515,6146515.0
2009-05-13 20:59:00,0.88535,0.88543,0.88512,0.88522,13710974.0
2009-05-13 21:00:00,0.88535,0.88575,0.88535,0.88565,14394399.0
2009-05-13 21:01:00,0.88577,0.88577,0.88495,0.88495,10069683.0
2009-05-13 21:02:00,0.88499,0.88534,0.88499,0.88526,12074022.0
2009-05-13 21:03:00,0.88518,0.88525,0.88502,0.88502,8641796.0
2009-05-13 21:04:00,0.88513,0.88535,0.88501,0.88535,14277336.0
2009-05-13 21:05:00,0.88491,0.88507,0.88491,0.88492,11547105.0
2009-05-13 21:06:00,0.88519,0.88519,0.88492,0.88492,11195988.0
2009-05-13 21:07:00,0.88492,0.88554,0.88492,0.88554,11635104.0
2009-05-13 21:08:00,0.8857,0.8859,0.8857,0.88576,11452514.0
2009-05-13 21:09:00,0.88564,0.88607,0.88564,0.88581,14758188.0
2009-05-13 21:10:00,0.88581,0.88588,0.88554,0.88588,12390872.0
2009-05-13 21:11:00,0.88585,0.88589,0.8857,0.8857,10663250.0
2009-05-13 21:12:00,0.88562,0.8857,0.88561,0.88565,7413763.0
2009-05-13 21:13:00,0.88545,0.88563,0.8854,0.8854,16655406.0
2009-05-13 21:14:00,0.88524,0.88524,0.88467,0.88467,9791058.0
2009-05-13 21:15:00,0.88467,0.88491,0.88467,0.88472,13945851.0
2009-05-13 21:16:00,0.88479,0.88482,0.88433,0.88447,10544359.0
2009-05-13 21:17:00,0.88452,0.88456,0.88432,0.88443,13281631.0
2009-05-13 21:18:00,0.8844,0.88464,0.88432,0.88464,15157403.0
2009-05-13 21:19:00,0.88432,0.88499,0.88432,0.88499,11694542.0
2009-05-13 21:20:00,0.88499,0.88499,0.8846,0.8846,13118879.0
2009-05-13 21:21:00,0.88463,0.88497,0.88463,0.88497,20006122.0
2009-05-13 21:22:00,0.88501,0.88501,0.88487,0.88487,3169997.0
2009-05-13 21:23:00,0.8846,0.88474,0.88456,0.88474,21855152.0
2009-05-13 21:24:00,0.8846,0.88499,0.88446,0.88446,28503242.0
2009-05-13 21:25:00,0.88465,0.88465,0.88434,0.88434,30392220.0
2009-05-13 21:26:00,0.8843,0.88464,0.88422,0.88464,15362609.0
2009-05-13 21:27:00,0.88456,0.88456,0.88402,0.88402,12877701.0
2009-05-13 21:28:00,0.8841,0.88415,0.88393,0.88393,8099819.0
2009-05-13 21:29:00,0.88393,0.88402,0.88393,0.88398,23241871.0
2009-05-13 21:30:00,0.88389,0.88389,0.88369,0.88389,12111222.0
2009-05-13 21:31:00,0.88386,0.88393,0.88377,0.88377,7977943.0
2009-05-13 21:32:00,0.88358,0.88382,0.88358,0.88362,10482443.0
2009-05-13 21:33:00,0.88362,0.8837,0.88343,0.88359,16110389.0
2009-05-13 21:34:00,0.8834,0.88364,0.88325,0.88364,13490127.0
2009-05-13 21:35:00,0.88364,0.88417,0.88364,0.88417,11806396.0
2009-05-13 21:36:00,0.88405,0.88442,0.88405,0.88411,7579581.0
2009-05-13 21:37:00,0.88427,0.88443,0.88412,0.88412,10672300.0
2009-05-13 21:38:00,0.88443,0.88443,0.88392,0.88392,2842693.0
2009-05-13 21:39:00,0.88408,0.88427,0.88392,0.88399,19882754.0
2009-05-13 21:40:00,0.88403,0.88415,0.88387,0.88412,12838307.0
2009-05-13 21:41:00,0.88419,0.88425,0.88396,0.88396,18182878.0
2009-05-13 21:42:00,0.88403,0.8845,0.88403,0.8845,8491675.0
2009-05-13 21:43:00,0.88434,0.88434,0.88391,0.88391,15504908.0
2009-05-13 21:44:00,0.88418,0.88434,0.88411,0.88411,7068097.0
2009-05-13 21:45:00,0.88411,0.88442,0.88409,0.88442,8423291.0
2009-05-13 21:46:00,0.88443,0.88445,0.88414,0.88445,17975651.0
2009-05-13 21:47:00,0.88433,0.88433,0.88413,0.88413,13808030.0
2009-05-13 21:48:00,0.88406,0.88426,0.88395,0.88395,18268301.0
2009-05-13 21:49:00,0.88404,0.88404,0.88361,0.88361,7684622.0
2009-05-13 21:50:00,0.88373,0.88377,0.88358,0.88358,7544187.0
2009-05-13 21:51:00,0.88369,0.88369,0.88314,0.88336,10346630.0
2009-05-13 21:52:00,0.8831,0.88351,0.8831,0.88344,11205873.0
2009-05-13 21:53:00,0.88352,0.8838,0.88352,0.8838,19280380.0
2009-05-13 21:54:00,0.88376,0.88376,0.8833,0.8833,24445149.0
2009-05-13 21:55:00,0.88307,0.88322,0.88295,0.88295,32962325.0
2009-05-13 21:56:00,0.88302,0.88302,0.88276,0.88276,4363770.0
2009-05-13 21:57:00,0.88271,0.88286,0.88271,0.88286,16137054.0
2009-05-13 21:58:00,0.88279,0.88286,0.88271,0.88271,20142753.0
2009-05-13 21:59:00,0.8829,0.88303,0.88276,0.88303,6113211.0
2009-05-13 22:00:00,0.88327,0.88334,0.88324,0.88334,13790700.0
2009-05-13 22:01:00,0.88346,0.88361,0.88346,0.88361,8172059.0
2009-05-13 22:02:00,0.88354,0.88366,0.88339,0.88339,12234916.0
2009-05-13 22:03:00,0.88338,0.88365,0.88338,0.88365,6078501.0
2009-05-13 22:04:00,0.88358,0.88358,0.88331,0.88355,8922711.0
2009-05-13 22:05:00,0.88355,0.88361,0.88343,0.88359,7708742.0
2009-05-13 22:06:00,0.88362,0.88362,0.88335,0.88355,13228393.0
2009-05-13 22:07:00,0.88362,0.88368,0.88343,0.88344,7620100.0
2009-05-13 22:08:00,0.8836,0.88386,0.8836,0.88363,9296163.0
2009-05-13 22:09:00,0.88371,0.88371,0.88324,0.88324,10381045.0
2009-05-13 22:10:00,0.88324,0.88369,0.88319,0.88369,16214186.0
2009-05-13 22:11:00,0.88369,0.88381,0.8836,0.88376,6704534.0
2009-05-13 22:12:00,0.88354,0.88354,0.88324,0.88324,10386166.0
2009-05-13 22:13:00,0.88309,0.88318,0.88301,0.88309,8582845.0
2009-05-13 22:14:00,0.88849,0.88849,0.88814,0.88814,4696315.0
2009-05-13 22:15:00,0.88301,0.88309,0.88301,0.88301,13461403.0
2009-05-13 22:16:00,0.88301,0.88308,0.8829,0.8829,6622703.0
2009-05-13 22:17:00,0.88278,0.8829,0.88278,0.88283,12788864.0
2009-05-13 22:18:00,0.88283,0.88297,0.88283,0.8829,6517833.0
2009-05-13 22:19:00,0.88297,0.88297,0.88278,0.88283,6081615.0
2009-05-13 22:20:00,0.88793,0.88793,0.88685,0.88685,12488102.0
2009-05-13 22:21:00,0.88287,0.88291,0.88287,0.8829,3347107.0
2009-05-13 22:22:00,0.8829,0.88305,0.88287,0.88305,6752289.0
2009-05-13 22:23:00,0.8829,0.88319,0.8829,0.88305,16256735.0
2009-05-13 22:24:00,0.88305,0.8832,0.88305,0.8832,8771702.0
2009-05-13 22:25:00,0.8832,0.88335,0.88309,0.88309,11095716.0
2009-05-13 22:26:00,0.88292,0.88309,0.88292,0.88309,9028202.0
2009-05-13 22:27:00,0.88309,0.88311,0.88294,0.88294,9696950.0
2009-05-13 22:28:00,0.88286,0.8829,0.88281,0.88281,7948173.0
2009-05-13 22:29:00,0.88281,0.88289,0.88251,0.88289,9527728.0
2009-05-13 22:30:00,0.88282,0.88294,0.88282,0.88294,9126317.0
2009-05-13 22:31:00,0.88294,0.88297,0.88267,0.88297,14340695.0
2009-05-13 22:32:00,0.88298,0.88332,0.88298,0.88332,19708822.0
2009-05-13 22:33:00,0.88329,0.88329,0.88321,0.88321,10471785.0
2009-05-13 22:34:00,0.88321,0.88332,0.88316,0.88316,9651831.0
2009-05-13 22:35:00,0.88318,0.88318,0.88306,0.88306,3423547.0
2009-05-13 22:36:00,0.88316,0.88337,0.88316,0.88337,2819855.0
2009-05-13 22:37:00,0.88316,0.88352,0.88316,0.88333,5370873.0
2009-05-13 22:38:00,0.88322,0.88365,0.88322,0.88365,32030754.0
2009-05-13 22:39:00,0.88361,0.88368,0.88353,0.88353,10598029.0
2009-05-13 22:40:00,0.88338,0.88373,0.88338,0.88357,22178376.0
2009-05-13 22:41:00,0.88344,0.88366,0.88344,0.88357,12351591.0
2009-05-13 22:42:00,0.88322,0.88333,0.88321,0.88333,15219203.0
2009-05-13 22:43:00,0.88326,0.88326,0.88279,0.88279,17643604.0
2009-05-13 22:44:00,0.88283,0.88306,0.88283,0.88306,8961780.0
2009-05-13 22:45:00,0.88325,0.8836,0.88325,0.8836,12859541.0
2009-05-13 22:46:00,0.88353,0.88375,0.88353,0.88353,6510743.0
2009-05-13 22:47:00,0.88353,0.88355,0.88346,0.88346,10348475.0
2009-05-13 22:48:00,0.88338,0.88357,0.88338,0.88341,8527533.0
2009-05-13 22:49:00,0.88345,0.88353,0.88345,0.88353,9044968.0
2009-05-13 22:50:00,0.8836,0.88391,0.8836,0.88391,10282404.0
2009-05-13 22:51:00,0.88386,0.88389,0.88372,0.88372,8805400.0
2009-05-13 22:52:00,0.88379,0.88431,0.88379,0.88431,9325217.0
2009-05-13 22:53:00,0.88431,0.88451,0.88429,0.88429,9414719.0
2009-05-13 22:54:00,0.88432,0.88451,0.88432,0.88451,8640440.0
2009-05-13 22:55:00,0.88436,0.88436,0.88405,0.88405,7138880.0
2009-05-13 22:56:00,0.88394,0.88402,0.8839,0.8839,11170172.0
2009-05-13 22:57:00,0.8839,0.88396,0.8839,0.8839,12857161.0
2009-05-13 22:58:00,0.88378,0.88378,0.88348,0.88348,13420487.0
2009-05-13 22:59:00,0.8834,0.88372,0.88333,0.88372,6143983.0
2009-05-13 23:00:00,0.88674,0.88674,0.88569,0.88569,5362519.0
2009-05-13 23:01:00,0.88349,0.88349,0.88184,0.88184,8398231.0
2009-05-13 23:02:00,0.88181,0.88216,0.88181,0.88193,10407356.0
2009-05-13 23:03:00,0.88197,0.88211,0.88197,0.882,3629674.0
2009-05-13 23:04:00,0.88216,0.88216,0.88197,0.88216,6815840.0
2009-05-13 23:05:00,0.88247,0.88251,0.88234,0.8825,16365606.0
2009-05-13 23:06:00,0.88265,0.8827,0.88246,0.88258,14712634.0
2009-05-13 23:07:00,0.8827,0.88296,0.8827,0.88289,14659910.0
2009-05-13 23:08:00,0.88304,0.88315,0.88285,0.88296,9555466.0
2009-05-13 23:09:00,0.88315,0.8832,0.88304,0.88304,12242400.0
2009-05-13 23:10:00,0.88555,0.88555,0.88475,0.88475,16582372.0
2009-05-13 23:11:00,0.88308,0.88308,0.88301,0.88301,6514887.0
2009-05-13 23:12:00,0.88305,0.88305,0.88212,0.88258,3644894.0
2009-05-13 23:13:00,0.8827,0.88281,0.8827,0.8827,15088543.0
2009-05-13 23:14:00,0.8827,0.88288,0.8827,0.88288,8678466.0
2009-05-13 23:15:00,0.88277,0.88309,0.88277,0.88309,5435959.0
2009-05-13 23:16:00,0.88305,0.88309,0.88293,0.88309,14157423.0
2009-05-13 23:17:00,0.88305,0.8831,0.88285,0.88285,10159490.0
2009-05-13 23:18:00,0.88282,0.88282,0.88263,0.88263,4520734.0
2009-05-13 23:19:00,0.88235,0.88235,0.88224,0.88235,4591185.0
2009-05-13 23:20:00,0.88457,0.88457,0.88377,0.88377,4375143.0
2009-05-13 23:21:00,0.88235,0.88243,0.88203,0.88203,10056166.0
2009-05-13 23:22:00,0.88177,0.88219,0.88177,0.88219,6779607.0
2009-05-13 23:23:00,0.88218,0.88262,0.88208,0.88262,10317546.0
2009-05-13 23:24:00,0.88266,0.88266,0.88252,0.88254,21561927.0
2009-05-13 23:25:00,0.88258,0.8829,0.88258,0.8829,3452230.0
2009-05-13 23:26:00,0.8829,0.88337,0.8829,0.88337,4570181.0
2009-05-13 23:27:00,0.8834,0.88348,0.88337,0.88348,8453125.0
2009-05-13 23:28:00,0.88341,0.88348,0.88341,0.88341,12025396.0
2009-05-13 23:29:00,0.88341,0.88341,0.88333,0.88333,22485444.0
2009-05-13 23:30:00,0.88333,0.88352,0.88333,0.88352,4719927.0
2009-05-13 23:31:00,0.88341,0.8836,0.88333,0.88333,13658806.0
2009-05-13 23:32:00,0.88333,0.88337,0.88326,0.88326,15848259.0
2009-05-13 23:33:00,0.88359,0.88359,0.88272,0.88303,14149664.0
2009-05-13 23:34:00,0.88333,0.88333,0.8832,0.88321,4083853.0
2009-05-13 23:35:00,0.88314,0.8833,0.88314,0.88322,18589303.0
2009-05-13 23:36:00,0.88329,0.88335,0.88328,0.88329,9551181.0
2009-05-13 23:37:00,0.88333,0.88357,0.88333,0.88357,8328920.0
2009-05-13 23:38:00,0.88333,0.88365,0.88333,0.88333,19930570.0
2009-05-13 23:39:00,0.88345,0.88349,0.88344,0.88345,7181752.0
2009-05-13 23:40:00,0.88342,0.88408,0.88342,0.88361,13777431.0
2009-05-13 23:41:00,0.88349,0.88373,0.88345,0.88345,4166759.0
2009-05-13 23:42:00,0.88338,0.88353,0.88338,0.88353,10616777.0
2009-05-13 23:43:00,0.88327,0.88343,0.8832,0.88323,8099984.0
2009-05-13 23:44:00,0.88349,0.88349,0.88338,0.88338,10328268.0
2009-05-13 23:45:00,0.88338,0.88353,0.88338,0.88353,12747453.0
2009-05-13 23:46:00,0.88349,0.88349,0.88334,0.88334,8249977.0
2009-05-13 23:47:00,0.88364,0.88401,0.88364,0.88364,12482302.0
2009-05-13 23:48:00,0.88368,0.88368,0.88334,0.88334,8275020.0
2009-05-13 23:49:00,0.88334,0.88341,0.88329,0.88334,14674558.0
2009-05-13 23:50:00,0.88322,0.88338,0.88322,0.88338,10316875.0
2009-05-13 23:51:00,0.8834,0.8834,0.88286,0.8831,9070249.0
2009-05-13 23:52:00,0.88293,0.88293,0.88263,0.8828,13599856.0
2009-05-13 23:53:00,0.88298,0.88305,0.88291,0.88291,10606509.0
2009-05-13 23:54:00,0.88291,0.88321,0.88291,0.88302,10217211.0
2009-05-13 23:55:00,0.88303,0.88313,0.88263,0.88293,6112112.0
2009-05-13 23:56:00,0.88305,0.88311,0.88305,0.8831,5412257.0
2009-05-13 23:57:00,0.88293,0.8831,0.8828,0.8831,14030540.0
2009-05-13 23:58:00,0.88303,0.88303,0.8829,0.88303,9691034.0
2009-05-13 23:59:00,0.88303,0.88313,0.88273,0.88293,11646213.0
2009-05-14 00:00:00,0.88321,0.88321,0.88305,0.88317,16069114.0
2009-05-14 00:01:00,0.88306,0.88319,0.88304,0.88319,9264727.0
2009-05-14 00:02:00,0.88332,0.88384,0.88332,0.88366,6385661.0
2009-05-14 00:03:00,0.88351,0.8837,0.88335,0.8837,5140130.0
2009-05-14 00:04:00,0.8837,0.8837,0.88362,0.88362,9916411.0
2009-05-14 00:05:00,0.88362,0.88365,0.88362,0.88363,13586757.0
2009-05-14 00:06:00,0.88367,0.88367,0.88293,0.88347,9735385.0
2009-05-14 00:07:00,0.88379,0.88406,0.88379,0.88406,6067477.0
2009-05-14 00:08:00,0.88413,0.88413,0.88394,0.88394,5016239.0
2009-05-14 00:09:00,0.88357,0.88403,0.88357,0.88397,9787010.0
2009-05-14 00:10:00,0.88383,0.88397,0.88383,0.88387,3496264.0
2009-05-14 00:11:00,0.88383,0.88396,0.88383,0.88394,17996499.0
2009-05-14 00:12:00,0.88401,0.88401,0.88387,0.88387,5934686.0
2009-05-14 00:13:00,0.88398,0.88432,0.88398,0.88432,10879749.0
2009-05-14 00:14:00,0.88413,0.88439,0.88404,0.88413,7033105.0
2009-05-14 00:15:00,0.88413,0.88435,0.88413,0.8842,14118120.0
2009-05-14 00:16:00,0.8842,0.8842,0.88402,0.8842,21271202.0
2009-05-14 00:17:00,0.88413,0.88427,0.88413,0.88427,12812936.0
2009-05-14 00:18:00,0.88413,0.88429,0.88405,0.88405,7389564.0
2009-05-14 00:19:00,0.88413,0.88429,0.88413,0.88429,14772672.0
2009-05-14 00:20:00,0.88429,0.88451,0.8841,0.88432,13158350.0
2009-05-14 00:21:00,0.88432,0.88434,0.88398,0.88398,9620894.0
2009-05-14 00:22:00,0.8841,0.88413,0.88398,0.88402,11702086.0
2009-05-14 00:23:00,0.88402,0.88411,0.88394,0.88394,14648948.0
2009-05-14 00:24:00,0.88394,0.88396,0.88393,0.88394,13515723.0
2009-05-14 00:25:00,0.8841,0.88417,0.88373,0.88393,8005013.0
2009-05-14 00:26:00,0.88398,0.8841,0.88398,0.88398,3833040.0
2009-05-14 00:27:00,0.88401,0.88401,0.88383,0.88383,11160909.0
2009-05-14 00:28:00,0.8839,0.884,0.88375,0.8839,10577617.0
2009-05-14 00:29:00,0.88393,0.88406,0.88343,0.88343,10439619.0
2009-05-14 00:30:00,0.8839,0.8839,0.88375,0.8839,6925456.0
2009-05-14 00:31:00,0.88386,0.88386,0.8833,0.88352,10356792.0
2009-05-14 00:32:00,0.88352,0.8841,0.88352,0.8841,7012221.0
2009-05-14 00:33:00,0.8841,0.88421,0.88406,0.88418,13064095.0
2009-05-14 00:34:00,0.88418,0.88481,0.88418,0.88469,9230577.0
2009-05-14 00:35:00,0.88473,0.88481,0.88404,0.88404,9600084.0
2009-05-14 00:36:00,0.88396,0.88417,0.88396,0.88417,5173516.0
2009-05-14 00:37:00,0.8841,0.88429,0.8841,0.88429,7285685.0
2009-05-14 00:38:00,0.88393,0.88423,0.88313,0.88313,30634919.0
2009-05-14 00:39:00,0.88406,0.88406,0.88375,0.88375,7545010.0
2009-05-14 00:40:00,0.88367,0.88386,0.88367,0.88386,10948954.0
2009-05-14 00:41:00,0.88367,0.88404,0.88329,0.88404,16030980.0
2009-05-14 00:42:00,0.88404,0.88404,0.88369,0.88369,7253550.0
2009-05-14 00:43:00,0.88333,0.8836,0.88303,0.88323,13669529.0
2009-05-14 00:44:00,0.88393,0.88435,0.88393,0.88435,7049894.0
2009-05-14 00:45:00,0.88456,0.88456,0.88428,0.88428,6817902.0
2009-05-14 00:46:00,0.88435,0.8844,0.88428,0.88428,16623927.0
2009-05-14 00:47:00,0.88428,0.88487,0.88428,0.88487,6476466.0
2009-05-14 00:48:00,0.88337,0.88481,0.88337,0.88463,8630157.0
2009-05-14 00:49:00,0.88482,0.88487,0.88475,0.88475,9130336.0
2009-05-14 00:50:00,0.88475,0.88475,0.88451,0.88451,11775237.0
2009-05-14 00:51:00,0.88455,0.88455,0.88444,0.88444,2901977.0
2009-05-14 00:52:00,0.88413,0.88433,0.8839,0.88403,11714167.0
2009-05-14 00:53:00,0.8844,0.88447,0.88428,0.88447,10231758.0
2009-05-14 00:54:00,0.8844,0.8844,0.88432,0.88432,5135465.0
2009-05-14 00:55:00,0.8844,0.8844,0.88404,0.8842,11188494.0
2009-05-14 00:56:00,0.88416,0.88425,0.88401,0.88425,9789108.0
2009-05-14 00:57:00,0.88425,0.88426,0.88417,0.88417,4446603.0
2009-05-14 00:58:00,0.88417,0.88421,0.8841,0.8841,13683907.0
2009-05-14 00:59:00,0.8842,0.8845,0.88383,0.88403,9011058.0
2009-05-14 01:00:00,0.88428,0.88433,0.88428,0.88429,17695883.0
2009-05-14 01:01:00,0.88445,0.88457,0.88445,0.88449,11071663.0
2009-05-14 01:02:00,0.88456,0.88459,0.88456,0.88459,10116860.0
2009-05-14 01:03:00,0.88464,0.88474,0.88464,0.88472,11253705.0
2009-05-14 01:04:00,0.88472,0.88472,0.88457,0.88468,6066573.0
2009-05-14 01:05:00,0.88468,0.88503,0.88468,0.88503,8036637.0
2009-05-14 01:06:00,0.88503,0.88505,0.88492,0.88492,4762909.0
2009-05-14 01:07:00,0.8848,0.88493,0.88443,0.88473,12556749.0
2009-05-14 01:08:00,0.88485,0.88508,0.88485,0.88497,6466297.0
2009-05-14 01:09:00,0.88485,0.88485,0.88458,0.88458,8174783.0
2009-05-14 01:10:00,0.88438,0.88457,0.88434,0.88434,13899528.0
2009-05-14 01:11:00,0.88423,0.88453,0.88423,0.88453,6289277.0
2009-05-14 01:12:00,0.88443,0.88457,0.88403,0.88443,6592128.0
2009-05-14 01:13:00,0.88465,0.88484,0.88431,0.88431,11287313.0
2009-05-14 01:14:00,0.88428,0.88441,0.88411,0.88441,11696226.0
2009-05-14 01:15:00,0.88423,0.88423,0.88353,0.88413,5096531.0
2009-05-14 01:16:00,0.88442,0.88445,0.88396,0.88396,9634897.0
2009-05-14 01:17:00,0.88411,0.88411,0.88387,0.88392,14194000.0
2009-05-14 01:18:00,0.88399,0.88405,0.88399,0.884,13759202.0
2009-05-14 01:19:00,0.88407,0.88415,0.88392,0.88408,15520597.0
2009-05-14 01:20:00,0.88415,0.88415,0.88404,0.88415,14914042.0
2009-05-14 01:21:00,0.88393,0.88413,0.88373,0.88387,8884424.0
2009-05-14 01:22:00,0.88373,0.88413,0.88373,0.88373,25412670.0
2009-05-14 01:23:00,0.88422,0.88451,0.88422,0.88451,8930160.0
2009-05-14 01:24:00,0.88462,0.88462,0.8844,0.8844,11781603.0
2009-05-14 01:25:00,0.88452,0.88455,0.8844,0.8844,5152566.0
2009-05-14 01:26:00,0.8844,0.88463,0.8844,0.88463,10643319.0
2009-05-14 01:27:00,0.88452,0.8847,0.88452,0.8847,15299868.0
2009-05-14 01:28:00,0.88452,0.8847,0.88437,0.88437,17449141.0
2009-05-14 01:29:00,0.88444,0.88449,0.88444,0.88444,13095013.0
2009-05-14 01:30:00,0.88437,0.88441,0.88414,0.88441,11078569.0
2009-05-14 01:31:00,0.88463,0.88463,0.88409,0.88409,6806898.0
2009-05-14 01:32:00,0.88409,0.88421,0.8839,0.8839,18755671.0
2009-05-14 01:33:00,0.88405,0.88451,0.88405,0.88424,3041109.0
2009-05-14 01:34:00,0.88424,0.88438,0.88424,0.88438,13830425.0
2009-05-14 01:35:00,0.88459,0.88481,0.88459,0.88478,5725618.0
2009-05-14 01:36:00,0.88482,0.88483,0.88467,0.88467,14869961.0
2009-05-14 01:37:00,0.88467,0.88475,0.88447,0.88447,6187292.0
2009-05-14 01:38:00,0.88408,0.88415,0.88384,0.88392,16822745.0
2009-05-14 01:39:00,0.88453,0.88457,0.88404,0.88404,8550591.0
2009-05-14 01:40:00,0.88411,0.88419,0.88411,0.88415,9808000.0
2009-05-14 01:41:00,0.88404,0.88423,0.88404,0.88404,9545166.0
2009-05-14 01:42:00,0.88423,0.88449,0.88423,0.88431,13034810.0
2009-05-14 01:43:00,0.88431,0.88454,0.88431,0.88454,13969598.0
2009-05-14 01:44:00,0.88454,0.88466,0.88454,0.88454,16799530.0
2009-05-14 01:45:00,0.88454,0.88455,0.88442,0.88446,4246135.0
2009-05-14 01:46:00,0.88442,0.88462,0.88442,0.88462,14900230.0
2009-05-14 01:47:00,0.88473,0.88475,0.8845,0.8845,23911102.0
2009-05-14 01:48:00,0.8845,0.8845,0.884,0.884,8391172.0
2009-05-14 01:49:00,0.88411,0.88411,0.88344,0.88363,6170636.0
2009-05-14 01:50:00,0.8836,0.8836,0.88334,0.88334,10808000.0
2009-05-14 01:51:00,0.88323,0.88326,0.88281,0.88326,8881755.0
2009-05-14 01:52:00,0.88379,0.88441,0.88379,0.88441,23561023.0
2009-05-14 01:53:00,0.88441,0.88467,0.88441,0.88448,15301102.0
2009-05-14 01:54:00,0.8846,0.88488,0.8844,0.88469,5348158.0
2009-05-14 01:55:00,0.88474,0.88474,0.88416,0.88416,19293857.0
2009-05-14 01:56:00,0.8844,0.88455,0.8844,0.88451,15630085.0
2009-05-14 01:57:00,0.88466,0.88498,0.88463,0.88463,7132758.0
2009-05-14 01:58:00,0.88458,0.88467,0.88359,0.88359,7584657.0
2009-05-14 01:59:00,0.8839,0.8839,0.88274,0.88316,11269252.0
2009-05-14 02:00:00,0.88355,0.88355,0.88328,0.88333,11523932.0
2009-05-14 02:01:00,0.88332,0.88394,0.88332,0.8839,9534393.0
2009-05-14 02:02:00,0.88417,0.88451,0.8835,0.8835,7865856.0
2009-05-14 02:03:00,0.88377,0.88384,0.88354,0.88384,16120138.0
2009-05-14 02:04:00,0.88332,0.88372,0.88332,0.88372,18024903.0
2009-05-14 02:05:00,0.88391,0.88419,0.88391,0.88419,5142953.0
2009-05-14 02:06:00,0.88422,0.88431,0.88422,0.88431,14334930.0
2009-05-14 02:07:00,0.88443,0.88461,0.88435,0.88461,21518881.0
2009-05-14 02:08:00,0.88481,0.88481,0.88439,0.88443,8777305.0
2009-05-14 02:09:00,0.88438,0.88446,0.8842,0.88446,11277130.0
2009-05-14 02:10:00,0.88465,0.88475,0.88447,0.88475,5985677.0
2009-05-14 02:11:00,0.88484,0.88487,0.88448,0.88487,7696912.0
2009-05-14 02:12:00,0.88472,0.88494,0.88457,0.88479,24765512.0
2009-05-14 02:13:00,0.88464,0.8851,0.88464,0.8851,13671190.0
2009-05-14 02:14:00,0.88499,0.8851,0.88474,0.88475,4527278.0
2009-05-14 02:15:00,0.88475,0.88475,0.8847,0.88475,15792001.0
2009-05-14 02:16:00,0.88475,0.88475,0.88463,0.88475,16776985.0
2009-05-14 02:17:00,0.88475,0.88488,0.88475,0.88487,12025842.0
2009-05-14 02:18:00,0.88475,0.88475,0.88451,0.88451,9546120.0
2009-05-14 02:19:00,0.8844,0.88458,0.88435,0.88458,10896568.0
2009-05-14 02:20:00,0.88451,0.88463,0.88447,0.88463,8454214.0
2009-05-14 02:21:00,0.88463,0.88482,0.88463,0.88467,15973151.0
2009-05-14 02:22:00,0.88471,0.88483,0.88471,0.88472,6311631.0
2009-05-14 02:23:00,0.88472,0.88485,0.88453,0.88485,13876409.0
2009-05-14 02:24:00,0.88481,0.88481,0.88454,0.88454,5523459.0
2009-05-14 02:25:00,0.88453,0.88462,0.88446,0.88446,14806152.0
2009-05-14 02:26:00,0.88446,0.88508,0.88434,0.88508,3260543.0
2009-05-14 02:27:00,0.88469,0.88473,0.88434,0.88434,17944576.0
2009-05-14 02:28:00,0.88434,0.88434,0.8841,0.88426,6593914.0
2009-05-14 02:29:00,0.884,0.88405,0.88362,0.88396,10639173.0
2009-05-14 02:30:00,0.8834,0.88413,0.8834,0.8839,13023385.0
2009-05-14 02:31:00,0.88404,0.8843,0.88357,0.88384,15949854.0
2009-05-14 02:32:00,0.88399,0.88443,0.88399,0.88443,17001946.0
2009-05-14 02:33:00,0.88431,0.8848,0.88431,0.88479,10410131.0
2009-05-14 02:34:00,0.88479,0.88479,0.88448,0.88456,5352203.0
2009-05-14 02:35:00,0.88456,0.88491,0.88456,0.88472,10856618.0
2009-05-14 02:36:00,0.8846,0.8846,0.88429,0.88443,9474971.0
2009-05-14 02:37:00,0.8844,0.88455,0.8844,0.88448,12480503.0
2009-05-14 02:38:00,0.88452,0.88479,0.88452,0.88472,11451470.0
2009-05-14 02:39:00,0.88483,0.88503,0.88483,0.88487,14205201.0
2009-05-14 02:40:00,0.88487,0.88487,0.88467,0.88467,14781521.0
2009-05-14 02:41:00,0.8846,0.88477,0.8846,0.88463,13470924.0
2009-05-14 02:42:00,0.88456,0.88456,0.88436,0.88436,14779259.0
2009-05-14 02:43:00,0.88448,0.88472,0.88448,0.88472,9660980.0
2009-05-14 02:44:00,0.88472,0.88492,0.88472,0.88475,9985534.0
2009-05-14 02:45:00,0.88456,0.88476,0.88456,0.88472,11147757.0
2009-05-14 02:46:00,0.88461,0.88478,0.88452,0.88452,10870956.0
2009-05-14 02:47:00,0.88471,0.88476,0.88426,0.88426,9452377.0
2009-05-14 02:48:00,0.88426,0.88433,0.88426,0.88433,6480449.0
2009-05-14 02:49:00,0.88437,0.88476,0.88437,0.88468,14116929.0
2009-05-14 02:50:00,0.88457,0.88499,0.88457,0.88488,7761853.0
2009-05-14 02:51:00,0.88495,0.88495,0.88392,0.88404,6687659.0
2009-05-14 02:52:00,0.88435,0.88435,0.88408,0.88408,6390538.0
2009-05-14 02:53:00,0.88415,0.88424,0.88412,0.88424,4435565.0
2009-05-14 02:54:00,0.88424,0.88433,0.88412,0.88415,8295456.0
2009-05-14 02:55:00,0.88427,0.88427,0.88392,0.88415,5721023.0
2009-05-14 02:56:00,0.88411,0.88445,0.88411,0.88438,12074788.0
2009-05-14 02:57:00,0.88448,0.88466,0.88439,0.88453,10023639.0
2009-05-14 02:58:00,0.88435,0.88473,0.88435,0.88458,12231180.0
2009-05-14 02:59:00,0.88446,0.88446,0.88434,0.88434,18767506.0
2009-05-14 03:00:00,0.88427,0.88427,0.88415,0.88415,22600748.0
2009-05-14 03:01:00,0.88415,0.88415,0.8838,0.88411,13588785.0
2009-05-14 03:02:00,0.88415,0.88415,0.88392,0.88392,4820167.0
2009-05-14 03:03:00,0.88423,0.88457,0.88423,0.8845,10223612.0
2009-05-14 03:04:00,0.88454,0.88454,0.88438,0.88447,10980953.0
2009-05-14 03:05:00,0.88451,0.88451,0.8837,0.88371,4798154.0
2009-05-14 03:06:00,0.88397,0.8841,0.88375,0.8841,10408705.0
2009-05-14 03:07:00,0.88441,0.88441,0.88422,0.88422,25456887.0
2009-05-14 03:08:00,0.88426,0.88449,0.88426,0.88449,3030785.0
2009-05-14 03:09:00,0.88445,0.88469,0.88445,0.88445,11183625.0
2009-05-14 03:10:00,0.88465,0.88476,0.8845,0.88476,9349105.0
2009-05-14 03:11:00,0.88457,0.88477,0.88457,0.88464,9276013.0
2009-05-14 03:12:00,0.88453,0.88479,0.88453,0.88479,7028940.0
2009-05-14 03:13:00,0.88478,0.88491,0.88478,0.88485,17685031.0
2009-05-14 03:14:00,0.88455,0.88455,0.8844,0.8844,7536926.0
2009-05-14 03:15:00,0.88454,0.88454,0.88412,0.88412,7578900.0
2009-05-14 03:16:00,0.88396,0.88435,0.88396,0.88435,13474289.0
2009-05-14 03:17:00,0.88423,0.88435,0.88423,0.88435,6624853.0
2009-05-14 03:18:00,0.88446,0.8845,0.88435,0.88435,15476906.0
2009-05-14 03:19:00,0.88465,0.88465,0.8845,0.88451,11327284.0
2009-05-14 03:20:00,0.88459,0.88459,0.88427,0.88427,8336107.0
2009-05-14 03:21:00,0.8842,0.88427,0.88412,0.88427,13834137.0
2009-05-14 03:22:00,0.88434,0.88469,0.88434,0.88443,7173069.0
2009-05-14 03:23:00,0.88454,0.88463,0.88451,0.88451,5320907.0
2009-05-14 03:24:00,0.88436,0.88448,0.88436,0.88447,10137365.0
2009-05-14 03:25:00,0.88454,0.88482,0.88454,0.88482,9223199.0
2009-05-14 03:26:00,0.88482,0.88482,0.88471,0.88471,13889110.0
2009-05-14 03:27:00,0.88482,0.88513,0.88482,0.88513,7620322.0
2009-05-14 03:28:00,0.88501,0.88509,0.88501,0.88509,9542791.0
2009-05-14 03:29:00,0.88506,0.88513,0.88486,0.88501,6334451.0
2009-05-14 03:30:00,0.88467,0.88467,0.88407,0.88407,24860080.0
2009-05-14 03:31:00,0.88419,0.88469,0.88419,0.88469,9867179.0
2009-05-14 03:32:00,0.88435,0.88465,0.88435,0.88457,11375913.0
2009-05-14 03:33:00,0.88442,0.88489,0.88442,0.88489,4030959.0
2009-05-14 03:34:00,0.88515,0.88543,0.88515,0.88524,13447244.0
2009-05-14 03:35:00,0.88517,0.88544,0.88517,0.88539,12791711.0
2009-05-14 03:36:00,0.88527,0.88567,0.88527,0.88555,13770396.0
2009-05-14 03:37:00,0.88544,0.88549,0.88539,0.88544,10771435.0
2009-05-14 03:38:00,0.88508,0.8852,0.88462,0.8852,9055812.0
2009-05-14 03:39:00,0.88527,0.88535,0.8852,0.8852,12798707.0
2009-05-14 03:40:00,0.88489,0.88489,0.88446,0.8845,13644288.0
2009-05-14 03:41:00,0.88462,0.88497,0.88462,0.88497,7884725.0
2009-05-14 03:42:00,0.88515,0.88524,0.88508,0.8852,13059766.0
2009-05-14 03:43:00,0.88497,0.88508,0.88482,0.88508,22201442.0
2009-05-14 03:44:00,0.88508,0.88535,0.88508,0.8852,14122358.0
2009-05-14 03:45:00,0.88513,0.88523,0.88508,0.88508,6623131.0
2009-05-14 03:46:00,0.88531,0.88546,0.88523,0.88523,10428208.0
2009-05-14 03:47:00,0.88507,0.88549,0.88507,0.88549,5523210.0
2009-05-14 03:48:00,0.88542,0.88542,0.88519,0.88538,18493987.0
2009-05-14 03:49:00,0.88533,0.88533,0.88483,0.88483,9695719.0
2009-05-14 03:50:00,0.88518,0.88534,0.88518,0.88526,6196589.0
2009-05-14 03:51:00,0.88511,0.88538,0.88511,0.88521,4699934.0
2009-05-14 03:52:00,0.88514,0.88514,0.88464,0.88476,6417894.0
2009-05-14 03:53:00,0.8849,0.88495,0.8848,0.8848,9470218.0
2009-05-14 03:54:00,0.88479,0.88556,0.88479,0.88556,12922539.0
2009-05-14 03:55:00,0.88556,0.88556,0.88525,0.88525,10924768.0
2009-05-14 03:56:00,0.88533,0.88552,0.88525,0.88525,5186285.0
2009-05-14 03:57:00,0.88525,0.88539,0.88521,0.88525,5891372.0
2009-05-14 03:58:00,0.88532,0.88557,0.88532,0.88541,10127347.0
2009-05-14 03:59:00,0.88545,0.8856,0.88545,0.88545,14795246.0
2009-05-14 04:00:00,0.88548,0.88548,0.88506,0.88506,3749105.0
2009-05-14 04:01:00,0.88494,0.88506,0.88494,0.88506,4104702.0
2009-05-14 04:02:00,0.88525,0.88538,0.88523,0.88523,11578150.0
2009-05-14 04:03:00,0.88511,0.88511,0.88481,0.88511,5175725.0
2009-05-14 04:04:00,0.88497,0.88497,0.88447,0.88451,4583495.0
2009-05-14 04:05:00,0.88451,0.8848,0.88451,0.88478,10216188.0
2009-05-14 04:06:00,0.88467,0.88478,0.88467,0.88474,11171800.0
2009-05-14 04:07:00,0.88462,0.88471,0.88462,0.88466,8118123.0
2009-05-14 04:08:00,0.88459,0.88459,0.88454,0.88454,8355826.0
2009-05-14 04:09:00,0.88436,0.88447,0.88436,0.88447,9761450.0
2009-05-14 04:10:00,0.88447,0.88458,0.88447,0.88458,15109719.0
2009-05-14 04:11:00,0.88458,0.88489,0.88458,0.88489,8793858.0
2009-05-14 04:12:00,0.88462,0.88472,0.88458,0.88458,11353737.0
2009-05-14 04:13:00,0.88463,0.8848,0.8846,0.8847,7928097.0
2009-05-14 04:14:00,0.88462,0.88474,0.88462,0.8847,12458418.0
2009-05-14 04:15:00,0.8847,0.8847,0.88451,0.88458,9965524.0
2009-05-14 04:16:00,0.88446,0.88446,0.88435,0.88435,11964645.0
2009-05-14 04:17:00,0.88439,0.88442,0.88407,0.88407,11141543.0
2009-05-14 04:18:00,0.88426,0.88429,0.88423,0.88423,4296071.0
2009-05-14 04:19:00,0.88423,0.88446,0.88423,0.88446,15298058.0
2009-05-14 04:20:00,0.88438,0.88457,0.88438,0.8845,7215665.0
2009-05-14 04:21:00,0.8845,0.88495,0.8845,0.88488,9636998.0
2009-05-14 04:22:00,0.88487,0.88491,0.8848,0.8848,7870836.0
2009-05-14 04:23:00,0.88452,0.88464,0.88445,0.88464,8702672.0
2009-05-14 04:24:00,0.88445,0.88475,0.88445,0.88453,17114070.0
2009-05-14 04:25:00,0.88433,0.88433,0.88394,0.88401,4354714.0
2009-05-14 04:26:00,0.8839,0.88394,0.8837,0.88382,13060266.0
2009-05-14 04:27:00,0.88347,0.88366,0.88347,0.88354,15857774.0
2009-05-14 04:28:00,0.88351,0.88359,0.88343,0.88358,13762021.0
2009-05-14 04:29:00,0.88373,0.88373,0.88362,0.88369,4676899.0
2009-05-14 04:30:00,0.88369,0.88391,0.88338,0.88372,21641429.0
2009-05-14 04:31:00,0.88394,0.88394,0.88348,0.8836,12118710.0
2009-05-14 04:32:00,0.88367,0.88367,0.88353,0.88355,8265497.0
2009-05-14 04:33:00,0.88348,0.88376,0.88348,0.88376,4821884.0
2009-05-14 04:34:00,0.88369,0.88384,0.88369,0.88373,3596821.0
2009-05-14 04:35:00,0.8838,0.88387,0.88357,0.88357,23112794.0
2009-05-14 04:36:00,0.88372,0.88387,0.88372,0.88375,10038477.0
2009-05-14 04:37:00,0.88369,0.88369,0.88357,0.88357,6301918.0
2009-05-14 04:38:00,0.88338,0.88376,0.88338,0.88376,9464628.0
2009-05-14 04:39:00,0.88383,0.88418,0.88383,0.884,7470907.0
2009-05-14 04:40:00,0.884,0.884,0.88388,0.884,4381321.0
2009-05-14 04:41:00,0.88404,0.88415,0.88392,0.88392,4600319.0
2009-05-14 04:42:00,0.88376,0.88376,0.88364,0.88376,9977892.0
2009-05-14 04:43:00,0.88357,0.88357,0.88341,0.88341,14415460.0
2009-05-14 04:44:00,0.88352,0.88379,0.88352,0.88379,5377345.0
2009-05-14 04:45:00,0.88371,0.88381,0.88371,0.88376,8941341.0
2009-05-14 04:46:00,0.88448,0.88448,0.8833,0.88353,14176965.0
2009-05-14 04:47:00,0.88353,0.88368,0.88353,0.88368,3330191.0
2009-05-14 04:48:00,0.88364,0.88378,0.88364,0.88364,6957377.0
2009-05-14 04:49:00,0.88364,0.88383,0.88364,0.88364,10736576.0
2009-05-14 04:50:00,0.88376,0.88388,0.88373,0.88387,12644494.0
2009-05-14 04:51:00,0.8838,0.88404,0.8838,0.88392,8875597.0
2009-05-14 04:52:00,0.88392,0.88392,0.88369,0.88369,15111750.0
2009-05-14 04:53:00,0.88349,0.88349,0.88318,0.88329,15500034.0
2009-05-14 04:54:00,0.88338,0.88353,0.88338,0.88353,14981332.0
2009-05-14 04:55:00,0.88342,0.88349,0.88342,0.88349,6257655.0
2009-05-14 04:56:00,0.88356,0.88364,0.88334,0.88364,3584509.0
2009-05-14 04:57:00,0.88368,0.88368,0.88321,0.88321,10921773.0
2009-05-14 04:58:00,0.88339,0.88353,0.88339,0.88343,8577502.0
2009-05-14 04:59:00,0.88336,0.8835,0.88324,0.88336,17432506.0
2009-05-14 05:00:00,0.88348,0.88363,0.8832,0.8832,6107341.0
2009-05-14 05:01:00,0.88328,0.88328,0.88272,0.8828,14646392.0
2009-05-14 05:02:00,0.8828,0.88296,0.88242,0.88296,12672146.0
2009-05-14 05:03:00,0.88285,0.88309,0.88285,0.88308,10584831.0
2009-05-14 05:04:00,0.88305,0.88313,0.88293,0.88305,6894139.0
2009-05-14 05:05:00,0.883,0.88301,0.88281,0.88281,8862898.0
2009-05-14 05:06:00,0.88285,0.88285,0.88265,0.88265,10225609.0
2009-05-14 05:07:00,0.88246,0.88273,0.88246,0.88249,9918334.0
2009-05-14 05:08:00,0.88222,0.8827,0.88222,0.88242,8710456.0
2009-05-14 05:09:00,0.88223,0.88295,0.88223,0.88291,10325773.0
2009-05-14 05:10:00,0.88269,0.88277,0.8825,0.88277,8938598.0
2009-05-14 05:11:00,0.88254,0.8827,0.88227,0.8827,9160523.0
2009-05-14 05:12:00,0.88273,0.88311,0.88258,0.88293,10260236.0
2009-05-14 05:13:00,0.88293,0.883,0.8827,0.88281,7069978.0
2009-05-14 05:14:00,0.88292,0.88306,0.88285,0.88297,12493482.0
2009-05-14 05:15:00,0.88328,0.8836,0.88328,0.8836,8744053.0
2009-05-14 05:16:00,0.8836,0.88383,0.88352,0.88352,19573238.0
2009-05-14 05:17:00,0.88359,0.88359,0.88343,0.88343,14997244.0
2009-05-14 05:18:00,0.88324,0.88324,0.88305,0.88311,11703232.0
2009-05-14 05:19:00,0.88324,0.88348,0.88324,0.88329,20998274.0
2009-05-14 05:20:00,0.88317,0.88317,0.88305,0.88305,10577930.0
2009-05-14 05:21:00,0.88309,0.88321,0.88309,0.88321,29688344.0
2009-05-14 05:22:00,0.88317,0.88348,0.88317,0.88348,5672660.0
2009-05-14 05:23:00,0.88344,0.88344,0.88336,0.88336,2622877.0
2009-05-14 05:24:00,0.88345,0.88352,0.88333,0.88333,3518908.0
2009-05-14 05:25:00,0.88331,0.88336,0.88317,0.88317,9186097.0
2009-05-14 05:26:00,0.88317,0.88327,0.88305,0.88305,9680858.0
2009-05-14 05:27:00,0.88308,0.8832,0.88294,0.88309,21357633.0
2009-05-14 05:28:00,0.88316,0.88316,0.883,0.88309,13874512.0
2009-05-14 05:29:00,0.8832,0.88345,0.8832,0.88345,8781215.0
2009-05-14 05:30:00,0.8834,0.8834,0.88316,0.88316,8701121.0
2009-05-14 05:31:00,0.88316,0.88322,0.88302,0.88321,7802270.0
2009-05-14 05:32:00,0.88321,0.88368,0.88321,0.88357,9503087.0
2009-05-14 05:33:00,0.88343,0.88367,0.88273,0.8835,8380396.0
2009-05-14 05:34:00,0.88376,0.88387,0.88336,0.88336,10367891.0
2009-05-14 05:35:00,0.88325,0.88332,0.88313,0.88332,9103054.0
2009-05-14 05:36:00,0.88344,0.88379,0.88344,0.8836,15902117.0
2009-05-14 05:37:00,0.88356,0.88361,0.88345,0.88345,6219295.0
2009-05-14 05:38:00,0.88345,0.88371,0.88309,0.88309,3342761.0
2009-05-14 05:39:00,0.8832,0.88343,0.88294,0.88338,10717138.0
2009-05-14 05:40:00,0.88336,0.88357,0.88331,0.88357,5799195.0
2009-05-14 05:41:00,0.88331,0.88331,0.88312,0.88312,6321242.0
2009-05-14 05:42:00,0.88312,0.88359,0.88312,0.88359,13188476.0
2009-05-14 05:43:00,0.88351,0.88351,0.88324,0.88324,6957352.0
2009-05-14 05:44:00,0.88324,0.88329,0.88316,0.88324,13724922.0
2009-05-14 05:45:00,0.88335,0.88354,0.88324,0.88354,29282160.0
2009-05-14 05:46:00,0.88347,0.88347,0.88335,0.88335,8843734.0
2009-05-14 05:47:00,0.88342,0.88342,0.88277,0.88277,11248016.0
2009-05-14 05:48:00,0.88291,0.88298,0.88277,0.88287,6607405.0
2009-05-14 05:49:00,0.8828,0.8834,0.8828,0.8833,16090289.0
2009-05-14 05:50:00,0.88349,0.88349,0.88326,0.88326,10502879.0
2009-05-14 05:51:00,0.88326,0.88348,0.88303,0.88303,8548198.0
2009-05-14 05:52:00,0.88299,0.88318,0.88299,0.88318,7035454.0
2009-05-14 05:53:00,0.88311,0.88323,0.88299,0.88315,13211220.0
2009-05-14 05:54:00,0.883,0.88309,0.883,0.88308,7844450.0
2009-05-14 05:55:00,0.88296,0.88296,0.88288,0.88288,8213855.0
2009-05-14 05:56:00,0.88288,0.88288,0.88265,0.88283,6508031.0
2009-05-14 05:57:00,0.88272,0.883,0.88272,0.883,11713658.0
2009-05-14 05:58:00,0.88307,0.88307,0.88294,0.88295,8533005.0
2009-05-14 05:59:00,0.88295,0.88295,0.88265,0.88277,13677179.0
2009-05-14 06:00:00,0.88328,0.88328,0.88229,0.8827,5842695.0
2009-05-14 06:01:00,0.88272,0.88284,0.88272,0.88272,21249871.0
2009-05-14 06:02:00,0.88279,0.88279,0.88261,0.88272,16254084.0
2009-05-14 06:03:00,0.88272,0.8828,0.88272,0.8828,4261078.0
2009-05-14 06:04:00,0.8828,0.88289,0.88268,0.88268,30777147.0
2009-05-14 06:05:00,0.88276,0.8831,0.88276,0.88283,23338887.0
2009-05-14 06:06:00,0.88283,0.88294,0.88268,0.88268,18046031.0
2009-05-14 06:07:00,0.88261,0.88262,0.88256,0.88261,10217811.0
2009-05-14 06:08:00,0.88279,0.88279,0.88261,0.88261,9918165.0
2009-05-14 06:09:00,0.88272,0.88272,0.88249,0.88249,6944206.0
2009-05-14 06:10:00,0.88249,0.88267,0.88249,0.88261,7862312.0
2009-05-14 06:11:00,0.88261,0.88262,0.88249,0.88249,16744545.0
2009-05-14 06:12:00,0.8821,0.88273,0.8821,0.88263,13128001.0
2009-05-14 06:13:00,0.88261,0.88273,0.88261,0.88268,17038531.0
2009-05-14 06:14:00,0.88256,0.88261,0.88249,0.88249,12941620.0
2009-05-14 06:15:00,0.88249,0.88268,0.88249,0.88268,9279273.0
2009-05-14 06:16:00,0.88261,0.88281,0.88261,0.88272,16557997.0
2009-05-14 06:17:00,0.88276,0.88308,0.88276,0.88308,8097336.0
2009-05-14 06:18:00,0.88296,0.88326,0.88296,0.88315,19300371.0
2009-05-14 06:19:00,0.88296,0.88308,0.88296,0.88308,9321155.0
2009-05-14 06:20:00,0.88308,0.88319,0.88292,0.88303,21163123.0
2009-05-14 06:21:00,0.88307,0.88316,0.88296,0.88304,2794900.0
2009-05-14 06:22:00,0.88296,0.88342,0.88296,0.8833,11614213.0
2009-05-14 06:23:00,0.8833,0.88353,0.8833,0.88353,7989441.0
2009-05-14 06:24:00,0.88358,0.88358,0.88346,0.88358,11268873.0
2009-05-14 06:25:00,0.88346,0.88353,0.88308,0.88308,14075676.0
2009-05-14 06:26:00,0.88296,0.883,0.88288,0.88288,16673968.0
2009-05-14 06:27:00,0.88288,0.883,0.88273,0.88273,10298106.0
2009-05-14 06:28:00,0.88288,0.88312,0.88288,0.88301,8416439.0
2009-05-14 06:29:00,0.88289,0.88297,0.88285,0.88285,12334478.0
2009-05-14 06:30:00,0.88282,0.88294,0.88282,0.88282,14279405.0
2009-05-14 06:31:00,0.88274,0.88286,0.88274,0.88286,8327151.0
2009-05-14 06:32:00,0.88286,0.88309,0.88274,0.88302,13959569.0
2009-05-14 06:33:00,0.88328,0.88336,0.88316,0.88321,14395247.0
2009-05-14 06:34:00,0.88321,0.8834,0.88321,0.88321,28607134.0
2009-05-14 06:35:00,0.88333,0.88392,0.88333,0.88392,27518095.0
2009-05-14 06:36:00,0.88375,0.88375,0.88336,0.88341,22978816.0
2009-05-14 06:37:00,0.88352,0.88395,0.88352,0.8838,3298300.0
2009-05-14 06:38:00,0.88388,0.88388,0.88376,0.88388,20920341.0
2009-05-14 06:39:00,0.8838,0.88395,0.88346,0.88388,12260634.0
2009-05-14 06:40:00,0.88395,0.88411,0.88395,0.88407,11473111.0
2009-05-14 06:41:00,0.88411,0.88426,0.88403,0.88426,15586016.0
2009-05-14 06:42:00,0.88426,0.88427,0.88407,0.88408,13462022.0
2009-05-14 06:43:00,0.8841,0.8841,0.88396,0.88396,11200721.0
2009-05-14 06:44:00,0.88396,0.88396,0.88369,0.88369,13962606.0
2009-05-14 06:45:00,0.88373,0.88403,0.88373,0.88388,9507726.0
2009-05-14 06:46:00,0.88415,0.88435,0.88412,0.88435,17154605.0
2009-05-14 06:47:00,0.8843,0.88435,0.88408,0.88435,7234351.0
2009-05-14 06:48:00,0.88446,0.88489,0.88446,0.88467,10188468.0
2009-05-14 06:49:00,0.8847,0.88479,0.8847,0.88472,13248020.0
2009-05-14 06:50:00,0.88479,0.88489,0.88439,0.88459,15376316.0
2009-05-14 06:51:00,0.88475,0.88482,0.88459,0.88482,10733378.0
2009-05-14 06:52:00,0.88482,0.88489,0.88463,0.88463,11611879.0
2009-05-14 06:53:00,0.88463,0.88463,0.88447,0.88447,10355150.0
2009-05-14 06:54:00,0.8844,0.8844,0.88401,0.88424,10527035.0
2009-05-14 06:55:00,0.88439,0.88439,0.88379,0.88379,15416623.0
2009-05-14 06:56:00,0.88367,0.88367,0.8835,0.8835,8476504.0
2009-05-14 06:57:00,0.88331,0.88331,0.88312,0.88324,11151771.0
2009-05-14 06:58:00,0.88301,0.88358,0.88301,0.88358,10687416.0
2009-05-14 06:59:00,0.88354,0.88354,0.88316,0.88316,13529843.0
2009-05-14 07:00:00,0.88311,0.88351,0.88311,0.88351,14573739.0
2009-05-14 07:01:00,0.88332,0.88332,0.88265,0.88265,6142829.0
2009-05-14 07:02:00,0.88261,0.88292,0.88261,0.88282,13388184.0
2009-05-14 07:03:00,0.88289,0.88324,0.88289,0.88324,24211510.0
2009-05-14 07:04:00,0.8832,0.88335,0.88297,0.88312,16168815.0
2009-05-14 07:05:00,0.8832,0.8832,0.88278,0.8829,17918260.0
2009-05-14 07:06:00,0.88282,0.88294,0.88275,0.88294,12941051.0
2009-05-14 07:07:00,0.88327,0.88367,0.88327,0.88365,18371555.0
2009-05-14 07:08:00,0.88353,0.88376,0.88353,0.88376,12087625.0
2009-05-14 07:09:00,0.88373,0.88373,0.88357,0.88357,12929148.0
2009-05-14 07:10:00,0.88376,0.88383,0.88355,0.88355,9723377.0
2009-05-14 07:11:00,0.88337,0.88347,0.88319,0.88319,6557910.0
2009-05-14 07:12:00,0.88328,0.88328,0.88262,0.88262,4555372.0
2009-05-14 07:13:00,0.8827,0.88292,0.88262,0.88262,9061230.0
2009-05-14 07:14:00,0.88262,0.88287,0.88262,0.88274,18154287.0
2009-05-14 07:15:00,0.88279,0.88279,0.88246,0.88246,12953760.0
2009-05-14 07:16:00,0.88246,0.88272,0.88246,0.88272,8263873.0
2009-05-14 07:17:00,0.88272,0.88295,0.88272,0.88282,14109979.0
2009-05-14 07:18:00,0.88268,0.88314,0.88268,0.88271,14510370.0
2009-05-14 07:19:00,0.88275,0.88275,0.88245,0.8826,20009930.0
2009-05-14 07:20:00,0.88262,0.88265,0.88247,0.88252,5986459.0
2009-05-14 07:21:00,0.88248,0.88252,0.88233,0.88252,7275288.0
2009-05-14 07:22:00,0.88267,0.88292,0.8826,0.8826,6709060.0
2009-05-14 07:23:00,0.88245,0.88268,0.88245,0.88248,10078916.0
2009-05-14 07:24:00,0.88261,0.88291,0.88257,0.88291,15019671.0
2009-05-14 07:25:00,0.88302,0.88311,0.88291,0.88306,6310780.0
2009-05-14 07:26:00,0.88308,0.88308,0.8829,0.88301,8404770.0
2009-05-14 07:27:00,0.88282,0.88316,0.88282,0.88305,16430113.0
2009-05-14 07:28:00,0.883,0.883,0.88235,0.88235,8854960.0
2009-05-14 07:29:00,0.88241,0.88276,0.88241,0.88265,11971373.0
2009-05-14 07:30:00,0.88283,0.88342,0.88283,0.88331,7674769.0
2009-05-14 07:31:00,0.88328,0.88347,0.88328,0.88342,26514565.0
2009-05-14 07:32:00,0.88327,0.88331,0.88312,0.88312,13860761.0
2009-05-14 07:33:00,0.88305,0.88311,0.88251,0.88251,7958559.0
2009-05-14 07:34:00,0.88239,0.88315,0.88239,0.88269,22911595.0
2009-05-14 07:35:00,0.88292,0.88346,0.88292,0.88346,7169673.0
2009-05-14 07:36:00,0.88335,0.88335,0.88293,0.88308,17909065.0
2009-05-14 07:37:00,0.88323,0.88323,0.883,0.88308,8472777.0
2009-05-14 07:38:00,0.88312,0.88359,0.88312,0.88324,4937633.0
2009-05-14 07:39:00,0.88331,0.8836,0.88331,0.88354,9656099.0
2009-05-14 07:40:00,0.88354,0.88354,0.88327,0.88327,7621438.0
2009-05-14 07:41:00,0.88308,0.8832,0.88308,0.8832,12873165.0
2009-05-14 07:42:00,0.88308,0.88312,0.88289,0.883,29817454.0
2009-05-14 07:43:00,0.88311,0.88311,0.88261,0.88261,9583000.0
2009-05-14 07:44:00,0.88261,0.88261,0.88225,0.88237,10318947.0
2009-05-14 07:45:00,0.88248,0.88284,0.88241,0.88284,12424548.0
2009-05-14 07:46:00,0.88295,0.88295,0.88279,0.88295,18393147.0
2009-05-14 07:47:00,0.88298,0.88298,0.88279,0.88294,4376238.0
2009-05-14 07:48:00,0.8829,0.88294,0.88278,0.88278,15616363.0
2009-05-14 07:49:00,0.88259,0.88282,0.88259,0.88282,11242579.0
2009-05-14 07:50:00,0.88275,0.88275,0.8826,0.8826,14072847.0
2009-05-14 07:51:00,0.88275,0.8828,0.88268,0.88268,16387180.0
2009-05-14 07:52:00,0.88272,0.88276,0.88261,0.88276,7381962.0
2009-05-14 07:53:00,0.88276,0.88288,0.88263,0.88263,28007955.0
2009-05-14 07:54:00,0.88259,0.88293,0.88259,0.88293,6326564.0
2009-05-14 07:55:00,0.883,0.883,0.88287,0.88293,12473686.0
2009-05-14 07:56:00,0.88293,0.88332,0.88293,0.88305,10691574.0
2009-05-14 07:57:00,0.88305,0.88305,0.8823,0.8823,8790638.0
2009-05-14 07:58:00,0.88245,0.88253,0.8823,0.8823,17700858.0
2009-05-14 07:59:00,0.88229,0.88252,0.88205,0.88252,18619829.0
2009-05-14 08:00:00,0.88262,0.88271,0.88262,0.88262,7181869.0
2009-05-14 08:01:00,0.88259,0.88259,0.88217,0.88217,14733236.0
2009-05-14 08:02:00,0.88208,0.88208,0.88188,0.88188,13276538.0
2009-05-14 08:03:00,0.88188,0.88205,0.88188,0.88192,12062302.0
2009-05-14 08:04:00,0.88187,0.88199,0.88183,0.88183,18992198.0
2009-05-14 08:05:00,0.88187,0.88187,0.88162,0.88167,5827714.0
2009-05-14 08:06:00,0.88155,0.88182,0.88155,0.88167,15996972.0
2009-05-14 08:07:00,0.88255,0.88255,0.88117,0.88153,7430446.0
2009-05-14 08:08:00,0.88174,0.88216,0.88174,0.88216,15994756.0
2009-05-14 08:09:00,0.88209,0.88214,0.88198,0.88198,12658886.0
2009-05-14 08:10:00,0.88198,0.88214,0.8819,0.8819,9864043.0
2009-05-14 08:11:00,0.88209,0.88226,0.88209,0.88217,5809031.0
2009-05-14 08:12:00,0.8821,0.88245,0.8821,0.88241,5505400.0
2009-05-14 08:13:00,0.88253,0.88276,0.88207,0.88207,11705373.0
2009-05-14 08:14:00,0.88205,0.88229,0.88203,0.88229,9630858.0
2009-05-14 08:15:00,0.88235,0.8828,0.88235,0.8828,11771192.0
2009-05-14 08:16:00,0.8828,0.88308,0.88265,0.88281,12587306.0
2009-05-14 08:17:00,0.88288,0.88288,0.88261,0.88263,26750267.0
2009-05-14 08:18:00,0.8825,0.8825,0.88202,0.88222,11274701.0
2009-05-14 08:19:00,0.88218,0.88242,0.88218,0.88218,14878532.0
2009-05-14 08:20:00,0.88231,0.88242,0.88218,0.8823,10008589.0
2009-05-14 08:21:00,0.88234,0.88254,0.88234,0.88246,10230875.0
2009-05-14 08:22:00,0.88246,0.88258,0.88217,0.88217,16486802.0
2009-05-14 08:23:00,0.88241,0.88249,0.8824,0.88241,2540488.0
2009-05-14 08:24:00,0.88225,0.88236,0.88218,0.88218,9624279.0
2009-05-14 08:25:00,0.88208,0.88208,0.88185,0.88197,15518450.0
2009-05-14 08:26:00,0.88193,0.88227,0.88163,0.88193,15584494.0
2009-05-14 08:27:00,0.88204,0.88246,0.88204,0.8821,13234874.0
2009-05-14 08:28:00,0.88239,0.88279,0.88239,0.88267,11239922.0
2009-05-14 08:29:00,0.88267,0.88271,0.88252,0.88268,7470167.0
2009-05-14 08:30:00,0.88271,0.88282,0.88271,0.88282,19181771.0
2009-05-14 08:31:00,0.8828,0.8831,0.88249,0.8831,11195925.0
2009-05-14 08:32:00,0.88333,0.88333,0.88307,0.88307,21293187.0
2009-05-14 08:33:00,0.88325,0.88325,0.88276,0.88276,18854542.0
2009-05-14 08:34:00,0.88302,0.88302,0.88294,0.88295,16519970.0
2009-05-14 08:35:00,0.88314,0.88314,0.88276,0.88284,16847452.0
2009-05-14 08:36:00,0.88291,0.88291,0.88257,0.88257,10497532.0
2009-05-14 08:37:00,0.88269,0.88283,0.88265,0.88265,15931793.0
2009-05-14 08:38:00,0.88261,0.88283,0.88248,0.88248,16397755.0
2009-05-14 08:39:00,0.88245,0.88304,0.88245,0.88304,8681694.0
2009-05-14 08:40:00,0.88307,0.88307,0.88292,0.88297,14471262.0
2009-05-14 08:41:00,0.88296,0.88323,0.88292,0.88292,19053858.0
2009-05-14 08:42:00,0.88296,0.88298,0.8829,0.88292,28205645.0
2009-05-14 08:43:00,0.88289,0.88289,0.88247,0.88247,14244289.0
2009-05-14 08:44:00,0.88261,0.88274,0.88219,0.88219,15468369.0
2009-05-14 08:45:00,0.88211,0.88269,0.88211,0.88269,13655707.0
2009-05-14 08:46:00,0.88269,0.88312,0.88269,0.88312,10894707.0
2009-05-14 08:47:00,0.88331,0.88334,0.88297,0.8832,34016724.0
2009-05-14 08:48:00,0.88305,0.88326,0.88305,0.88326,13095032.0
2009-05-14 08:49:00,0.88351,0.88351,0.88328,0.88328,18537441.0
2009-05-14 08:50:00,0.8832,0.8832,0.88261,0.88261,21107485.0
2009-05-14 08:51:00,0.88268,0.88268,0.88229,0.88252,7272911.0
2009-05-14 08:52:00,0.88259,0.88285,0.88244,0.88285,19459388.0
2009-05-14 08:53:00,0.88297,0.8834,0.88297,0.88328,13809240.0
2009-05-14 08:54:00,0.88321,0.88338,0.88309,0.88309,23704833.0
2009-05-14 08:55:00,0.88309,0.88332,0.88309,0.88325,9469552.0
2009-05-14 08:56:00,0.88305,0.88314,0.88293,0.88293,33168305.0
2009-05-14 08:57:00,0.88293,0.88323,0.88274,0.88323,23410088.0
2009-05-14 08:58:00,0.88316,0.88335,0.88316,0.88335,10316561.0
2009-05-14 08:59:00,0.88335,0.88356,0.8833,0.8833,15029619.0
2009-05-14 09:00:00,0.88323,0.88323,0.88292,0.88292,10900389.0
2009-05-14 09:01:00,0.88304,0.88321,0.88304,0.88319,29199026.0
2009-05-14 09:02:00,0.88327,0.88375,0.88327,0.88375,10615658.0
2009-05-14 09:03:00,0.88391,0.88391,0.88358,0.88362,8526986.0
2009-05-14 09:04:00,0.88355,0.88356,0.88342,0.88346,16638661.0
2009-05-14 09:05:00,0.88342,0.88374,0.88342,0.88359,5913020.0
2009-05-14 09:06:00,0.88374,0.88374,0.88319,0.88342,9075780.0
2009-05-14 09:07:00,0.88341,0.88341,0.88294,0.88303,4121788.0
2009-05-14 09:08:00,0.88322,0.8833,0.88301,0.88301,8332368.0
2009-05-14 09:09:00,0.88286,0.88302,0.88282,0.88297,7419866.0
2009-05-14 09:10:00,0.88282,0.88282,0.88272,0.88275,8021926.0
2009-05-14 09:11:00,0.88274,0.88274,0.88231,0.88257,9463387.0
2009-05-14 09:12:00,0.88233,0.88233,0.88224,0.88229,13328319.0
2009-05-14 09:13:00,0.88221,0.8823,0.88209,0.8823,4715070.0
2009-05-14 09:14:00,0.88251,0.88262,0.88251,0.88255,8595902.0
2009-05-14 09:15:00,0.88243,0.88257,0.88235,0.88257,6757164.0
2009-05-14 09:16:00,0.88253,0.88253,0.88233,0.88242,8493175.0
2009-05-14 09:17:00,0.8825,0.88278,0.8825,0.88278,13590073.0
2009-05-14 09:18:00,0.88281,0.88301,0.8828,0.88301,11442191.0
2009-05-14 09:19:00,0.88289,0.88301,0.8827,0.88301,6001274.0
2009-05-14 09:20:00,0.88301,0.88332,0.88279,0.88279,11661945.0
2009-05-14 09:21:00,0.88275,0.88276,0.88227,0.88239,15028181.0
2009-05-14 09:22:00,0.88236,0.88236,0.88221,0.88225,15951307.0
2009-05-14 09:23:00,0.88243,0.88267,0.88232,0.88267,19621735.0
2009-05-14 09:24:00,0.88249,0.88271,0.88201,0.88201,8031199.0
2009-05-14 09:25:00,0.88221,0.88252,0.88217,0.88217,11150192.0
2009-05-14 09:26:00,0.88225,0.88225,0.88204,0.88204,16213388.0
2009-05-14 09:27:00,0.88209,0.88209,0.88143,0.88143,5699559.0
2009-05-14 09:28:00,0.88146,0.88146,0.88116,0.88128,23314285.0
2009-05-14 09:29:00,0.88131,0.88137,0.88114,0.8813,10496858.0
2009-05-14 09:30:00,0.88118,0.88147,0.88113,0.88147,15560309.0
2009-05-14 09:31:00,0.88156,0.88156,0.88086,0.88086,9930966.0
2009-05-14 09:32:00,0.88089,0.88089,0.87989,0.87989,13401770.0
2009-05-14 09:33:00,0.88012,0.8806,0.87985,0.8806,6029343.0
2009-05-14 09:34:00,0.88037,0.88055,0.88036,0.8804,14401969.0
2009-05-14 09:35:00,0.88028,0.88037,0.88028,0.88037,8688247.0
2009-05-14 09:36:00,0.88049,0.88056,0.88029,0.88056,10250415.0
2009-05-14 09:37:00,0.88055,0.88055,0.88012,0.88044,7499016.0
2009-05-14 09:38:00,0.88051,0.88051,0.88001,0.88001,2099037.0
2009-05-14 09:39:00,0.88001,0.88002,0.8798,0.87995,28031476.0
2009-05-14 09:40:00,0.88034,0.88047,0.88024,0.88024,8259428.0
2009-05-14 09:41:00,0.88013,0.88024,0.88012,0.88023,20372524.0
2009-05-14 09:42:00,0.88004,0.88087,0.88004,0.88087,11351721.0
2009-05-14 09:43:00,0.88077,0.88077,0.88033,0.88045,10870141.0
2009-05-14 09:44:00,0.88065,0.88101,0.88065,0.88101,13122068.0
2009-05-14 09:45:00,0.88128,0.88128,0.88094,0.88094,16927046.0
2009-05-14 09:46:00,0.88101,0.88129,0.88101,0.88129,14360046.0
2009-05-14 09:47:00,0.88152,0.88168,0.88094,0.88113,27549363.0
2009-05-14 09:48:00,0.88115,0.88125,0.88105,0.88107,8483896.0
2009-05-14 09:49:00,0.88113,0.88131,0.881,0.88112,8868650.0
2009-05-14 09:50:00,0.88108,0.8812,0.88103,0.88118,5401579.0
2009-05-14 09:51:00,0.88123,0.88123,0.88097,0.88097,13098567.0
2009-05-14 09:52:00,0.88099,0.88115,0.88096,0.88096,9198169.0
2009-05-14 09:53:00,0.881,0.881,0.88036,0.88036,6409871.0
2009-05-14 09:54:00,0.88043,0.88074,0.88031,0.88074,5283071.0
2009-05-14 09:55:00,0.88097,0.88097,0.8806,0.88063,18627859.0
2009-05-14 09:56:00,0.88063,0.88071,0.88054,0.88054,5666371.0
2009-05-14 09:57:00,0.88066,0.88066,0.88051,0.88055,8270050.0
2009-05-14 09:58:00,0.88074,0.88075,0.8806,0.8806,15403374.0
2009-05-14 09:59:00,0.88051,0.88077,0.88051,0.88077,14356536.0
2009-05-14 10:00:00,0.88083,0.88083,0.88065,0.88072,34039698.0
2009-05-14 10:01:00,0.88088,0.88122,0.88088,0.88112,11759656.0
2009-05-14 10:02:00,0.88114,0.88117,0.88095,0.88117,11089816.0
2009-05-14 10:03:00,0.88125,0.8814,0.88117,0.8814,14687165.0
2009-05-14 10:04:00,0.88145,0.88148,0.88131,0.88131,13835215.0
2009-05-14 10:05:00,0.88145,0.88194,0.88145,0.8819,24034090.0
2009-05-14 10:06:00,0.88225,0.88225,0.88187,0.88192,3259644.0
2009-05-14 10:07:00,0.88178,0.88178,0.88163,0.88178,16249886.0
2009-05-14 10:08:00,0.88178,0.8819,0.88175,0.88175,7845628.0
2009-05-14 10:09:00,0.88179,0.88193,0.88148,0.88193,14287631.0
2009-05-14 10:10:00,0.88205,0.88205,0.88187,0.88201,8202194.0
2009-05-14 10:11:00,0.88196,0.88228,0.88187,0.88187,6633914.0
2009-05-14 10:12:00,0.88206,0.88206,0.88171,0.88184,9906561.0
2009-05-14 10:13:00,0.88193,0.88197,0.88166,0.88185,15899757.0
2009-05-14 10:14:00,0.88197,0.88232,0.88197,0.88212,14840365.0
2009-05-14 10:15:00,0.8823,0.88257,0.8823,0.88257,10375204.0
2009-05-14 10:16:00,0.88265,0.88275,0.88245,0.88245,10540837.0
2009-05-14 10:17:00,0.88241,0.88241,0.88224,0.88224,8915189.0
2009-05-14 10:18:00,0.8822,0.88236,0.88215,0.88215,19513876.0
2009-05-14 10:19:00,0.88207,0.88259,0.88207,0.88259,21890796.0
2009-05-14 10:20:00,0.88256,0.88263,0.88248,0.8826,10759500.0
2009-05-14 10:21:00,0.88254,0.88254,0.88232,0.88232,4887846.0
2009-05-14 10:22:00,0.88224,0.88249,0.88224,0.88228,12235271.0
2009-05-14 10:23:00,0.88243,0.8825,0.88218,0.8825,10813725.0
2009-05-14 10:24:00,0.88235,0.88286,0.88235,0.88275,7228996.0
2009-05-14 10:25:00,0.88251,0.88286,0.88223,0.88286,8746707.0
2009-05-14 10:26:00,0.88282,0.883,0.88282,0.8829,28259967.0
2009-05-14 10:27:00,0.88282,0.88282,0.8823,0.8823,14494617.0
2009-05-14 10:28:00,0.88237,0.8826,0.8823,0.8826,1253816.0
2009-05-14 10:29:00,0.88203,0.88253,0.88197,0.8822,6586511.0
2009-05-14 10:30:00,0.8828,0.8828,0.88238,0.88265,12375941.0
2009-05-14 10:31:00,0.88264,0.88272,0.88222,0.88233,30484102.0
2009-05-14 10:32:00,0.88222,0.88245,0.88222,0.88245,8968118.0
2009-05-14 10:33:00,0.88252,0.88252,0.88238,0.88238,12724293.0
2009-05-14 10:34:00,0.88246,0.88258,0.88225,0.88258,8194280.0
2009-05-14 10:35:00,0.88247,0.88257,0.88214,0.88243,18548635.0
2009-05-14 10:36:00,0.88243,0.88243,0.88196,0.88204,7411544.0
2009-05-14 10:37:00,0.882,0.882,0.8818,0.88195,12072012.0
2009-05-14 10:38:00,0.88195,0.88225,0.88195,0.88201,10928504.0
2009-05-14 10:39:00,0.88195,0.88237,0.88178,0.88211,11218749.0
2009-05-14 10:40:00,0.8823,0.88264,0.88219,0.88227,5950628.0
2009-05-14 10:41:00,0.88216,0.88217,0.88193,0.88213,6937878.0
2009-05-14 10:42:00,0.88212,0.88228,0.88212,0.88228,10321852.0
2009-05-14 10:43:00,0.8821,0.88261,0.88195,0.88261,21010231.0
2009-05-14 10:44:00,0.88268,0.88268,0.8823,0.88256,17858483.0
2009-05-14 10:45:00,0.88262,0.88262,0.88242,0.88242,11442245.0
2009-05-14 10:46:00,0.88235,0.88269,0.88235,0.88269,10454173.0
2009-05-14 10:47:00,0.88296,0.88296,0.88238,0.88238,15688230.0
2009-05-14 10:48:00,0.8825,0.88259,0.88229,0.8824,10877915.0
2009-05-14 10:49:00,0.88236,0.88236,0.88208,0.88208,7986655.0
2009-05-14 10:50:00,0.88213,0.8825,0.88213,0.88231,10060522.0
2009-05-14 10:51:00,0.88228,0.88228,0.88204,0.88208,10964872.0
2009-05-14 10:52:00,0.88242,0.88242,0.88207,0.8822,6217046.0
2009-05-14 10:53:00,0.88237,0.8826,0.88215,0.8824,6456996.0
2009-05-14 10:54:00,0.88239,0.88251,0.88231,0.88251,8539711.0
2009-05-14 10:55:00,0.8826,0.88272,0.88248,0.88255,6732905.0
2009-05-14 10:56:00,0.88212,0.88222,0.8821,0.88212,6413199.0
2009-05-14 10:57:00,0.88211,0.88248,0.88199,0.88224,14382801.0
2009-05-14 10:58:00,0.88232,0.88242,0.88213,0.88241,12943618.0
2009-05-14 10:59:00,0.88248,0.8828,0.88248,0.8828,27439151.0
2009-05-14 11:00:00,0.88273,0.88293,0.88273,0.88275,16791908.0
2009-05-14 11:01:00,0.88299,0.88299,0.88247,0.88247,6462649.0
2009-05-14 11:02:00,0.88224,0.88268,0.88224,0.88224,23205318.0
2009-05-14 11:03:00,0.88221,0.88263,0.88221,0.88251,7559265.0
2009-05-14 11:04:00,0.88251,0.88266,0.88245,0.88263,14294924.0
2009-05-14 11:05:00,0.88274,0.88274,0.88232,0.88232,21205281.0
2009-05-14 11:06:00,0.88259,0.88259,0.88243,0.88243,7034394.0
2009-05-14 11:07:00,0.88255,0.88271,0.88244,0.88271,3659090.0
2009-05-14 11:08:00,0.88266,0.88266,0.88214,0.88214,16502211.0
2009-05-14 11:09:00,0.88223,0.88236,0.88196,0.88217,17143123.0
2009-05-14 11:10:00,0.88222,0.88239,0.88222,0.88239,8852418.0
2009-05-14 11:11:00,0.88216,0.88216,0.88192,0.88204,5810711.0
2009-05-14 11:12:00,0.8821,0.88234,0.88206,0.88216,3705975.0
2009-05-14 11:13:00,0.88196,0.88216,0.88196,0.882,13869117.0
2009-05-14 11:14:00,0.88199,0.88204,0.88196,0.88196,12612847.0
2009-05-14 11:15:00,0.88184,0.88204,0.8818,0.88192,11758754.0
2009-05-14 11:16:00,0.88187,0.88239,0.88187,0.88239,23779282.0
2009-05-14 11:17:00,0.88217,0.88224,0.88209,0.88209,11866882.0
2009-05-14 11:18:00,0.88196,0.88218,0.88194,0.88218,8548122.0
2009-05-14 11:19:00,0.8821,0.8821,0.88188,0.88201,17113758.0
2009-05-14 11:20:00,0.88197,0.88222,0.88197,0.88215,27273661.0
2009-05-14 11:21:00,0.88228,0.88236,0.88223,0.88225,9274013.0
2009-05-14 11:22:00,0.88244,0.88244,0.88197,0.88209,30425326.0
2009-05-14 11:23:00,0.88193,0.88255,0.88193,0.88255,28935552.0
2009-05-14 11:24:00,0.88252,0.88252,0.88189,0.88198,23977428.0
2009-05-14 11:25:00,0.88203,0.88203,0.8818,0.88197,3886157.0
2009-05-14 11:26:00,0.88203,0.8821,0.88172,0.88203,20975473.0
2009-05-14 11:27:00,0.88203,0.88204,0.88185,0.88185,26182484.0
2009-05-14 11:28:00,0.88201,0.88201,0.88165,0.88177,3810950.0
2009-05-14 11:29:00,0.88176,0.88203,0.88176,0.88203,12318537.0
2009-05-14 11:30:00,0.88196,0.88224,0.8818,0.8818,18458693.0
2009-05-14 11:31:00,0.88184,0.88184,0.88153,0.88173,19544691.0
2009-05-14 11:32:00,0.88173,0.88213,0.88173,0.88213,8200410.0
2009-05-14 11:33:00,0.88203,0.88226,0.88202,0.88226,8714449.0
2009-05-14 11:34:00,0.88227,0.88227,0.88211,0.88219,12866908.0
2009-05-14 11:35:00,0.88206,0.88227,0.88206,0.88227,6926040.0
2009-05-14 11:36:00,0.88215,0.88246,0.88215,0.88219,16850199.0
2009-05-14 11:37:00,0.88234,0.88242,0.88211,0.88223,8936988.0
2009-05-14 11:38:00,0.88242,0.88246,0.88228,0.88246,7542778.0
2009-05-14 11:39:00,0.88227,0.88227,0.88183,0.88209,10666999.0
2009-05-14 11:40:00,0.88201,0.88215,0.88191,0.88191,17413378.0
2009-05-14 11:41:00,0.88189,0.88189,0.88163,0.88163,5031825.0
2009-05-14 11:42:00,0.88159,0.8821,0.88159,0.8821,9092407.0
2009-05-14 11:43:00,0.88179,0.88184,0.88167,0.88182,8877304.0
2009-05-14 11:44:00,0.88193,0.88193,0.8817,0.8817,20548252.0
2009-05-14 11:45:00,0.88194,0.88196,0.88176,0.88196,9085956.0
2009-05-14 11:46:00,0.88179,0.88196,0.88153,0.88153,8712145.0
2009-05-14 11:47:00,0.88134,0.88162,0.88134,0.88139,20977407.0
2009-05-14 11:48:00,0.88128,0.88128,0.88074,0.88074,13655147.0
2009-05-14 11:49:00,0.88081,0.88094,0.88067,0.88094,11926055.0
2009-05-14 11:50:00,0.8811,0.8813,0.88078,0.88078,16610070.0
2009-05-14 11:51:00,0.88049,0.88092,0.88046,0.88046,6920556.0
2009-05-14 11:52:00,0.88079,0.88086,0.88021,0.88021,5835032.0
2009-05-14 11:53:00,0.88021,0.88083,0.88021,0.88065,3159628.0
2009-05-14 11:54:00,0.88056,0.8808,0.88056,0.8808,5560053.0
2009-05-14 11:55:00,0.88084,0.88084,0.88044,0.88044,33180992.0
2009-05-14 11:56:00,0.88051,0.88073,0.88051,0.88064,15350511.0
2009-05-14 11:57:00,0.8806,0.8806,0.88045,0.88045,4813224.0
2009-05-14 11:58:00,0.88045,0.88077,0.88045,0.88077,10808265.0
2009-05-14 11:59:00,0.88092,0.88109,0.88078,0.88109,6424588.0
2009-05-14 12:00:00,0.88127,0.88127,0.88064,0.88064,3765748.0
2009-05-14 12:01:00,0.88077,0.88114,0.88077,0.88114,37701784.0
2009-05-14 12:02:00,0.88107,0.88126,0.88104,0.88114,13164108.0
2009-05-14 12:03:00,0.88118,0.88127,0.88116,0.88116,14173402.0
2009-05-14 12:04:00,0.88136,0.88136,0.88086,0.88104,48465112.0
2009-05-14 12:05:00,0.88084,0.88101,0.88084,0.88101,8645742.0
2009-05-14 12:06:00,0.88098,0.88109,0.8807,0.88109,8398171.0
2009-05-14 12:07:00,0.88102,0.88141,0.88102,0.88141,7199324.0
2009-05-14 12:08:00,0.88136,0.88151,0.88136,0.88151,3972074.0
2009-05-14 12:09:00,0.88158,0.88166,0.88139,0.88139,8738558.0
2009-05-14 12:10:00,0.88134,0.88134,0.88127,0.88132,6315291.0
2009-05-14 12:11:00,0.8814,0.88156,0.88136,0.88136,22359804.0
2009-05-14 12:12:00,0.88129,0.88129,0.88102,0.88102,9732957.0
2009-05-14 12:13:00,0.88094,0.88113,0.88057,0.88057,8372660.0
2009-05-14 12:14:00,0.88064,0.88103,0.88064,0.88084,5702265.0
2009-05-14 12:15:00,0.8808,0.8808,0.88028,0.88041,21958809.0
2009-05-14 12:16:00,0.88036,0.88036,0.8802,0.88031,29105185.0
2009-05-14 12:17:00,0.8804,0.88056,0.88025,0.8803,7652072.0
2009-05-14 12:18:00,0.88032,0.88032,0.87979,0.87979,9824863.0
2009-05-14 12:19:00,0.87987,0.88009,0.87974,0.87974,8002476.0
2009-05-14 12:20:00,0.87974,0.88014,0.87974,0.88009,6450519.0
2009-05-14 12:21:00,0.87994,0.88048,0.87994,0.88022,10230931.0
2009-05-14 12:22:00,0.8802,0.88055,0.8802,0.88055,11354453.0
2009-05-14 12:23:00,0.8806,0.8806,0.88025,0.88025,19721507.0
2009-05-14 12:24:00,0.88021,0.88032,0.88005,0.88005,17246506.0
2009-05-14 12:25:00,0.87998,0.88013,0.87986,0.88004,9923643.0
2009-05-14 12:26:00,0.87972,0.87972,0.87916,0.87916,9763478.0
2009-05-14 12:27:00,0.87935,0.87935,0.87885,0.87909,7831457.0
2009-05-14 12:28:00,0.87909,0.87909,0.87879,0.87889,4823433.0
2009-05-14 12:29:00,0.87882,0.87908,0.87879,0.87908,10653153.0
2009-05-14 12:30:00,0.87891,0.87911,0.87891,0.87899,10172419.0
2009-05-14 12:31:00,0.8788,0.87887,0.87867,0.87867,24854871.0
2009-05-14 12:32:00,0.87852,0.87872,0.87852,0.87872,9422864.0
2009-05-14 12:33:00,0.87876,0.87876,0.87845,0.87845,8035882.0
2009-05-14 12:34:00,0.87869,0.87926,0.87865,0.87926,10851746.0
2009-05-14 12:35:00,0.87937,0.87942,0.87895,0.87895,14000833.0
2009-05-14 12:36:00,0.87898,0.87948,0.87898,0.87898,10293179.0
2009-05-14 12:37:00,0.87906,0.8792,0.87896,0.8792,10970263.0
2009-05-14 12:38:00,0.87954,0.87967,0.87917,0.87967,13817278.0
2009-05-14 12:39:00,0.87969,0.87984,0.87966,0.87967,31907176.0
2009-05-14 12:40:00,0.87988,0.88007,0.87969,0.87969,6818860.0
2009-05-14 12:41:00,0.8797,0.88016,0.8797,0.88016,26022957.0
2009-05-14 12:42:00,0.88009,0.88009,0.87953,0.87953,12075588.0
2009-05-14 12:43:00,0.87963,0.88027,0.87963,0.88027,11075756.0
2009-05-14 12:44:00,0.88012,0.88025,0.88,0.88021,12271430.0
2009-05-14 12:45:00,0.88028,0.88048,0.88014,0.88024,25084586.0
2009-05-14 12:46:00,0.88008,0.8802,0.88004,0.88004,9386507.0
2009-05-14 12:47:00,0.88012,0.88038,0.88004,0.88038,12819571.0
2009-05-14 12:48:00,0.88014,0.88014,0.87998,0.88003,18982996.0
2009-05-14 12:49:00,0.8801,0.8805,0.8801,0.8805,14286051.0
2009-05-14 12:50:00,0.88038,0.88038,0.88026,0.8803,7767556.0
2009-05-14 12:51:00,0.88046,0.88046,0.88013,0.88013,22023779.0
2009-05-14 12:52:00,0.88016,0.88016,0.87987,0.87987,4514836.0
2009-05-14 12:53:00,0.87985,0.8802,0.87985,0.87997,9867566.0
2009-05-14 12:54:00,0.87995,0.88032,0.87995,0.88032,5053200.0
2009-05-14 12:55:00,0.88059,0.88067,0.88021,0.88021,9611591.0
2009-05-14 12:56:00,0.88011,0.88033,0.87996,0.87996,7999912.0
2009-05-14 12:57:00,0.88,0.88015,0.88,0.88011,14173566.0
2009-05-14 12:58:00,0.88015,0.88047,0.88015,0.88047,9372286.0
2009-05-14 12:59:00,0.88062,0.88062,0.88031,0.88042,43728505.0
2009-05-14 13:00:00,0.88035,0.88048,0.88029,0.88048,14915916.0
2009-05-14 13:01:00,0.88031,0.88031,0.88007,0.88023,23130515.0
2009-05-14 13:02:00,0.88014,0.88036,0.87987,0.88005,6448104.0
2009-05-14 13:03:00,0.88048,0.88048,0.87992,0.88039,3645039.0
2009-05-14 13:04:00,0.8806,0.8806,0.8803,0.88038,14603731.0
2009-05-14 13:05:00,0.88069,0.88077,0.88025,0.8803,15009499.0
2009-05-14 13:06:00,0.8805,0.8805,0.88012,0.88012,6217829.0
2009-05-14 13:07:00,0.88007,0.88056,0.88007,0.88034,12755745.0
2009-05-14 13:08:00,0.88042,0.88096,0.88042,0.88063,15850301.0
2009-05-14 13:09:00,0.88075,0.88075,0.88046,0.88073,18804338.0
2009-05-14 13:10:00,0.8808,0.88121,0.8808,0.88099,11061072.0
2009-05-14 13:11:00,0.88096,0.88108,0.88092,0.88108,11685787.0
2009-05-14 13:12:00,0.88116,0.88131,0.88106,0.88106,5897057.0
2009-05-14 13:13:00,0.88083,0.88123,0.88083,0.88123,16866778.0
2009-05-14 13:14:00,0.88118,0.88118,0.88092,0.88105,27735399.0
2009-05-14 13:15:00,0.88122,0.88149,0.88103,0.88123,12390819.0
2009-05-14 13:16:00,0.88138,0.88138,0.88116,0.88126,14103988.0
2009-05-14 13:17:00,0.88096,0.88162,0.88088,0.88162,1409310.0
2009-05-14 13:18:00,0.88179,0.88187,0.88138,0.88138,5761394.0
2009-05-14 13:19:00,0.88145,0.88172,0.88145,0.88165,6570928.0
2009-05-14 13:20:00,0.88166,0.88166,0.88111,0.88111,12033201.0
2009-05-14 13:21:00,0.88126,0.88147,0.88123,0.88147,6364101.0
2009-05-14 13:22:00,0.88144,0.88163,0.88129,0.88129,19051031.0
2009-05-14 13:23:00,0.88144,0.88144,0.88105,0.88124,3037071.0
2009-05-14 13:24:00,0.88108,0.88109,0.88081,0.88081,15331649.0
2009-05-14 13:25:00,0.88078,0.88086,0.88077,0.88086,9800280.0
2009-05-14 13:26:00,0.88075,0.88095,0.88075,0.8808,8237072.0
2009-05-14 13:27:00,0.88085,0.88102,0.88078,0.8808,4501725.0
2009-05-14 13:28:00,0.88076,0.88098,0.88064,0.88098,10285045.0
2009-05-14 13:29:00,0.88102,0.88102,0.8809,0.88095,17651856.0
2009-05-14 13:30:00,0.8809,0.88103,0.88086,0.88088,19411998.0
2009-05-14 13:31:00,0.88041,0.88053,0.88025,0.88033,10961243.0
2009-05-14 13:32:00,0.88016,0.88016,0.87984,0.87984,8721273.0
2009-05-14 13:33:00,0.87998,0.87998,0.87976,0.8799,8085452.0
2009-05-14 13:34:00,0.88003,0.88014,0.87981,0.87983,4889497.0
2009-05-14 13:35:00,0.87987,0.87987,0.87924,0.87935,4013395.0
2009-05-14 13:36:00,0.87916,0.87923,0.879,0.87904,42895614.0
2009-05-14 13:37:00,0.87918,0.87941,0.87909,0.8794,10386294.0
2009-05-14 13:38:00,0.87937,0.87958,0.87931,0.87943,10551045.0
2009-05-14 13:39:00,0.87957,0.87962,0.87915,0.87942,3160336.0
2009-05-14 13:40:00,0.87939,0.87939,0.87915,0.87932,7892526.0
2009-05-14 13:41:00,0.87964,0.87964,0.87945,0.87945,7201153.0
2009-05-14 13:42:00,0.87942,0.87949,0.87906,0.87915,8345448.0
2009-05-14 13:43:00,0.87931,0.87937,0.87917,0.87932,17914481.0
2009-05-14 13:44:00,0.87941,0.87947,0.87923,0.87935,8882072.0
2009-05-14 13:45:00,0.87935,0.87996,0.87935,0.87996,7595957.0
2009-05-14 13:46:00,0.88001,0.88001,0.87961,0.87969,16229167.0
2009-05-14 13:47:00,0.87995,0.88014,0.87988,0.88014,20758178.0
2009-05-14 13:48:00,0.87992,0.87992,0.87981,0.87981,6979009.0
2009-05-14 13:49:00,0.87973,0.87998,0.87973,0.8799,6074399.0
2009-05-14 13:50:00,0.87976,0.8799,0.87966,0.87975,6404780.0
2009-05-14 13:51:00,0.87961,0.87982,0.87954,0.87963,12406420.0
2009-05-14 13:52:00,0.87975,0.88007,0.87975,0.88007,5431741.0
2009-05-14 13:53:00,0.88032,0.88038,0.88013,0.88038,26945085.0
2009-05-14 13:54:00,0.88038,0.88065,0.8803,0.8803,11016020.0
2009-05-14 13:55:00,0.88051,0.88052,0.88026,0.88037,12879762.0
2009-05-14 13:56:00,0.88018,0.8804,0.88018,0.88032,7102345.0
2009-05-14 13:57:00,0.88025,0.88045,0.88025,0.88045,12781182.0
2009-05-14 13:58:00,0.88031,0.88042,0.8803,0.88042,11078424.0
2009-05-14 13:59:00,0.88045,0.88045,0.87984,0.87984,9430407.0
2009-05-14 14:00:00,0.87995,0.88007,0.87995,0.88,12363056.0
2009-05-14 14:01:00,0.87988,0.87988,0.87973,0.87973,17949592.0
2009-05-14 14:02:00,0.87975,0.87998,0.87963,0.87989,8844503.0
2009-05-14 14:03:00,0.87982,0.88005,0.87967,0.88005,14218860.0
2009-05-14 14:04:00,0.8801,0.88013,0.87999,0.88006,9734746.0
2009-05-14 14:05:00,0.88009,0.88022,0.88001,0.88002,6677364.0
2009-05-14 14:06:00,0.87998,0.88022,0.8799,0.88017,11951740.0
2009-05-14 14:07:00,0.88001,0.88028,0.88001,0.88023,12539681.0
2009-05-14 14:08:00,0.88019,0.88025,0.88003,0.88011,10822600.0
2009-05-14 14:09:00,0.88008,0.88033,0.88008,0.88031,8310000.0
2009-05-14 14:10:00,0.88036,0.88103,0.88036,0.88103,5317208.0
2009-05-14 14:11:00,0.88089,0.88089,0.8806,0.88069,8464895.0
2009-05-14 14:12:00,0.88058,0.8809,0.88058,0.88089,12214517.0
2009-05-14 14:13:00,0.881,0.88106,0.88083,0.88083,10902313.0
2009-05-14 14:14:00,0.88075,0.88125,0.88075,0.88106,14363793.0
2009-05-14 14:15:00,0.88106,0.8812,0.88067,0.88067,11391511.0
2009-05-14 14:16:00,0.88067,0.8809,0.88065,0.88071,15470552.0
2009-05-14 14:17:00,0.88081,0.88098,0.88077,0.88089,16397882.0
2009-05-14 14:18:00,0.88105,0.88105,0.88083,0.88097,11446352.0
2009-05-14 14:19:00,0.88088,0.88107,0.88068,0.88107,8752509.0
2009-05-14 14:20:00,0.88107,0.88107,0.88077,0.88082,10006795.0
2009-05-14 14:21:00,0.88059,0.88076,0.88058,0.88058,17658547.0
2009-05-14 14:22:00,0.88038,0.88042,0.88026,0.88042,12410226.0
2009-05-14 14:23:00,0.88047,0.88066,0.88037,0.88066,13359781.0
2009-05-14 14:24:00,0.88059,0.88086,0.88055,0.88086,5651969.0
2009-05-14 14:25:00,0.88071,0.88071,0.88042,0.8806,8763129.0
2009-05-14 14:26:00,0.88063,0.88063,0.8801,0.88018,7678579.0
2009-05-14 14:27:00,0.88021,0.88052,0.88013,0.88052,8178919.0
2009-05-14 14:28:00,0.88062,0.88062,0.88016,0.88016,20392542.0
2009-05-14 14:29:00,0.88054,0.88108,0.88054,0.88108,15118361.0
2009-05-14 14:30:00,0.8805,0.88092,0.88048,0.88092,7826123.0
2009-05-14 14:31:00,0.88093,0.88093,0.88058,0.88067,17136579.0
2009-05-14 14:32:00,0.88073,0.88098,0.88027,0.88046,15280454.0
2009-05-14 14:33:00,0.8807,0.88091,0.88062,0.88075,11122483.0
2009-05-14 14:34:00,0.88068,0.88117,0.88068,0.88117,27173577.0
2009-05-14 14:35:00,0.88121,0.88121,0.88085,0.88085,8213115.0
2009-05-14 14:36:00,0.88093,0.88093,0.88055,0.88055,14167856.0
2009-05-14 14:37:00,0.88047,0.88047,0.8801,0.8801,5722469.0
2009-05-14 14:38:00,0.88021,0.88039,0.88019,0.88037,6876479.0
2009-05-14 14:39:00,0.88019,0.88049,0.88004,0.88049,17219037.0
2009-05-14 14:40:00,0.88046,0.88057,0.88035,0.88035,8984438.0
2009-05-14 14:41:00,0.88023,0.88026,0.87996,0.88026,27922796.0
2009-05-14 14:42:00,0.88041,0.88062,0.88041,0.88062,10664832.0
2009-05-14 14:43:00,0.88062,0.88062,0.88038,0.88038,45988901.0
2009-05-14 14:44:00,0.88053,0.88074,0.88053,0.8806,5619388.0
2009-05-14 14:45:00,0.88054,0.88107,0.88054,0.88068,13077897.0
2009-05-14 14:46:00,0.88049,0.88056,0.88041,0.88056,16258007.0
2009-05-14 14:47:00,0.88045,0.88098,0.88045,0.88079,15758160.0
2009-05-14 14:48:00,0.88087,0.88087,0.88074,0.88076,6259118.0
2009-05-14 14:49:00,0.88072,0.88084,0.88072,0.88084,13024849.0
2009-05-14 14:50:00,0.88064,0.88075,0.88045,0.88055,10276985.0
2009-05-14 14:51:00,0.88074,0.88087,0.88074,0.88087,17268834.0
2009-05-14 14:52:00,0.88075,0.88125,0.88075,0.88103,19208551.0
2009-05-14 14:53:00,0.88109,0.88118,0.88092,0.88118,12496631.0
2009-05-14 14:54:00,0.88143,0.88149,0.88143,0.88147,8406804.0
2009-05-14 14:55:00,0.88158,0.88161,0.88142,0.88161,8637661.0
2009-05-14 14:56:00,0.88151,0.88171,0.88151,0.8816,25856614.0
2009-05-14 14:57:00,0.88165,0.88194,0.88165,0.88175,4961094.0
2009-05-14 14:58:00,0.88183,0.88183,0.88167,0.88183,9794856.0
2009-05-14 14:59:00,0.88182,0.88191,0.88148,0.88148,13276539.0
2009-05-14 15:00:00,0.88164,0.88164,0.88137,0.88137,9856112.0
2009-05-14 15:01:00,0.88152,0.88152,0.88134,0.88143,11786162.0
2009-05-14 15:02:00,0.88154,0.88165,0.88154,0.88165,20598643.0
2009-05-14 15:03:00,0.88158,0.88207,0.88158,0.88207,10797360.0
2009-05-14 15:04:00,0.88181,0.88227,0.88181,0.88227,16474003.0
2009-05-14 15:05:00,0.88231,0.88233,0.8822,0.88224,9089652.0
2009-05-14 15:06:00,0.88217,0.88257,0.88214,0.88257,5208597.0
2009-05-14 15:07:00,0.8825,0.88262,0.88231,0.88231,10738812.0
2009-05-14 15:08:00,0.88235,0.88261,0.88235,0.88261,6504051.0
2009-05-14 15:09:00,0.8828,0.8828,0.88257,0.88276,15580881.0
2009-05-14 15:10:00,0.88301,0.88301,0.88272,0.88272,12473041.0
2009-05-14 15:11:00,0.88257,0.8828,0.88257,0.8828,12790151.0
2009-05-14 15:12:00,0.88295,0.8835,0.88295,0.8835,4181240.0
2009-05-14 15:13:00,0.88348,0.88371,0.8834,0.8834,5693374.0
2009-05-14 15:14:00,0.88341,0.88362,0.88341,0.8836,8524603.0
2009-05-14 15:15:00,0.88371,0.884,0.88371,0.884,8164594.0
2009-05-14 15:16:00,0.88415,0.88415,0.88378,0.88378,13047191.0
2009-05-14 15:17:00,0.88374,0.88441,0.88374,0.88441,8957107.0
2009-05-14 15:18:00,0.88461,0.88461,0.88405,0.88425,12269724.0
2009-05-14 15:19:00,0.88451,0.88475,0.88422,0.88422,5457497.0
2009-05-14 15:20:00,0.88419,0.88426,0.88419,0.88426,12868721.0
2009-05-14 15:21:00,0.88442,0.88442,0.88387,0.88387,15312424.0
2009-05-14 15:22:00,0.8838,0.88395,0.88365,0.88365,13494967.0
2009-05-14 15:23:00,0.88354,0.88377,0.88352,0.88352,9195917.0
2009-05-14 15:24:00,0.88353,0.88379,0.88353,0.88371,12095367.0
2009-05-14 15:25:00,0.8839,0.88411,0.8839,0.88405,5964841.0
2009-05-14 15:26:00,0.88412,0.88422,0.88412,0.88413,5331890.0
2009-05-14 15:27:00,0.88412,0.88447,0.88412,0.88447,13686433.0
2009-05-14 15:28:00,0.88419,0.8842,0.88408,0.8842,7785687.0
2009-05-14 15:29:00,0.88424,0.88431,0.88405,0.88417,10256961.0
2009-05-14 15:30:00,0.88425,0.88425,0.88402,0.88422,14782270.0
2009-05-14 15:31:00,0.88438,0.88446,0.88426,0.88438,10852392.0
2009-05-14 15:32:00,0.8845,0.88457,0.88438,0.88453,4401563.0
2009-05-14 15:33:00,0.88472,0.88472,0.88423,0.88427,10804251.0
2009-05-14 15:34:00,0.88442,0.88458,0.88428,0.88428,27196828.0
2009-05-14 15:35:00,0.8844,0.88498,0.8844,0.88498,19653984.0
2009-05-14 15:36:00,0.88514,0.88614,0.88514,0.88614,8561031.0
2009-05-14 15:37:00,0.88605,0.8864,0.88605,0.88616,6633449.0
2009-05-14 15:38:00,0.886,0.88622,0.88577,0.88622,8398177.0
2009-05-14 15:39:00,0.88637,0.88682,0.88637,0.88658,9379358.0
2009-05-14 15:40:00,0.8865,0.88667,0.88632,0.88666,13883169.0
2009-05-14 15:41:00,0.88658,0.88663,0.88647,0.88662,4758553.0
2009-05-14 15:42:00,0.8864,0.88668,0.8864,0.88668,10383232.0
2009-05-14 15:43:00,0.88649,0.88649,0.8862,0.8862,15745875.0
2009-05-14 15:44:00,0.88652,0.88679,0.88652,0.88679,5462244.0
2009-05-14 15:45:00,0.88688,0.88726,0.88688,0.88719,7679503.0
2009-05-14 15:46:00,0.88695,0.88703,0.88659,0.88659,11388457.0
2009-05-14 15:47:00,0.88659,0.887,0.88659,0.887,21040654.0
2009-05-14 15:48:00,0.88727,0.88727,0.88708,0.88716,14424922.0
2009-05-14 15:49:00,0.88708,0.88708,0.88678,0.88678,9743045.0
2009-05-14 15:50:00,0.88677,0.88677,0.88649,0.88649,13365325.0
2009-05-14 15:51:00,0.88633,0.88633,0.8861,0.88618,6592714.0
2009-05-14 15:52:00,0.88595,0.88597,0.88566,0.88597,6361940.0
2009-05-14 15:53:00,0.88606,0.88609,0.88581,0.88609,9720423.0
2009-05-14 15:54:00,0.88593,0.88593,0.88557,0.88568,20394211.0
2009-05-14 15:55:00,0.88579,0.88579,0.88556,0.8856,9704865.0
2009-05-14 15:56:00,0.88554,0.88561,0.88546,0.88556,13012699.0
2009-05-14 15:57:00,0.88556,0.88566,0.88556,0.88566,6005316.0
2009-05-14 15:58:00,0.88566,0.88577,0.88543,0.88543,9973465.0
2009-05-14 15:59:00,0.88535,0.88582,0.88535,0.88582,3158911.0
2009-05-14 16:00:00,0.88593,0.8865,0.88593,0.8865,19259325.0
2009-05-14 16:01:00,0.88627,0.88654,0.88627,0.88641,10265706.0
2009-05-14 16:02:00,0.88654,0.88657,0.88634,0.88657,10983834.0
2009-05-14 16:03:00,0.8867,0.88702,0.8867,0.88689,6618985.0
2009-05-14 16:04:00,0.88674,0.88674,0.88623,0.88623,6467113.0
2009-05-14 16:05:00,0.88615,0.88631,0.88607,0.88628,16467921.0
2009-05-14 16:06:00,0.88624,0.88652,0.88624,0.88652,7009313.0
2009-05-14 16:07:00,0.88664,0.88668,0.88617,0.88625,18308756.0
2009-05-14 16:08:00,0.88637,0.88644,0.88626,0.88634,9269719.0
2009-05-14 16:09:00,0.88634,0.88637,0.88599,0.88599,15258844.0
2009-05-14 16:10:00,0.88611,0.88636,0.88601,0.88601,13249302.0
2009-05-14 16:11:00,0.88586,0.88601,0.88578,0.88601,12806268.0
2009-05-14 16:12:00,0.88597,0.88597,0.88569,0.88586,23928134.0
2009-05-14 16:13:00,0.88585,0.88607,0.88585,0.88586,9422480.0
2009-05-14 16:14:00,0.88606,0.88613,0.88582,0.8861,13875949.0
2009-05-14 16:15:00,0.8863,0.88642,0.8863,0.88632,6053015.0
2009-05-14 16:16:00,0.88609,0.88609,0.88587,0.88594,7651751.0
2009-05-14 16:17:00,0.88601,0.88601,0.88574,0.88586,12593789.0
2009-05-14 16:18:00,0.88587,0.88594,0.88553,0.88553,28863402.0
2009-05-14 16:19:00,0.88553,0.8857,0.8855,0.88565,9416534.0
2009-05-14 16:20:00,0.88557,0.8857,0.88549,0.88549,9409776.0
2009-05-14 16:21:00,0.88552,0.88566,0.88541,0.88561,7603767.0
2009-05-14 16:22:00,0.88569,0.88597,0.88569,0.88586,13486818.0
2009-05-14 16:23:00,0.88565,0.88584,0.88558,0.88561,8041698.0
2009-05-14 16:24:00,0.88561,0.88561,0.88545,0.88545,2573409.0
2009-05-14 16:25:00,0.88542,0.88574,0.8854,0.8854,10421508.0
2009-05-14 16:26:00,0.88555,0.88572,0.88547,0.8856,7038545.0
2009-05-14 16:27:00,0.8856,0.88573,0.88555,0.88573,17968226.0
2009-05-14 16:28:00,0.88569,0.88577,0.88566,0.88566,12222720.0
2009-05-14 16:29:00,0.88561,0.8858,0.88557,0.88572,9818197.0
2009-05-14 16:30:00,0.88553,0.88553,0.88531,0.88531,14654292.0
2009-05-14 16:31:00,0.88557,0.88557,0.88542,0.88543,36141888.0
2009-05-14 16:32:00,0.88531,0.88573,0.88527,0.88573,7144232.0
2009-05-14 16:33:00,0.88563,0.88607,0.88563,0.88607,12953532.0
2009-05-14 16:34:00,0.88621,0.88631,0.88608,0.88628,6202513.0
2009-05-14 16:35:00,0.88624,0.88636,0.88617,0.88628,9606285.0
2009-05-14 16:36:00,0.88639,0.88646,0.88635,0.88638,8240921.0
2009-05-14 16:37:00,0.88647,0.88655,0.88641,0.88641,15009645.0
2009-05-14 16:38:00,0.8866,0.88679,0.8866,0.88666,9015502.0
2009-05-14 16:39:00,0.88674,0.88674,0.88652,0.88652,21612882.0
2009-05-14 16:40:00,0.88648,0.88694,0.88641,0.88671,9654364.0
2009-05-14 16:41:00,0.88656,0.88656,0.8864,0.8864,8492705.0
2009-05-14 16:42:00,0.88644,0.8867,0.88633,0.8867,15190796.0
2009-05-14 16:43:00,0.88677,0.88686,0.88677,0.88678,10167994.0
2009-05-14 16:44:00,0.88693,0.88697,0.88674,0.88697,2104974.0
2009-05-14 16:45:00,0.88693,0.88719,0.88693,0.88705,7927772.0
2009-05-14 16:46:00,0.88708,0.88747,0.88708,0.88735,15210796.0
2009-05-14 16:47:00,0.88738,0.88749,0.88736,0.88742,14439954.0
2009-05-14 16:48:00,0.88742,0.88766,0.88742,0.88757,11468392.0
2009-05-14 16:49:00,0.88751,0.88751,0.88717,0.88717,13351896.0
2009-05-14 16:50:00,0.8869,0.88709,0.88681,0.88682,17236900.0
2009-05-14 16:51:00,0.88699,0.88708,0.88688,0.88708,21134420.0
2009-05-14 16:52:00,0.88731,0.88766,0.88731,0.88752,13688025.0
2009-05-14 16:53:00,0.88708,0.88779,0.88708,0.88779,20306279.0
2009-05-14 16:54:00,0.88772,0.88772,0.88767,0.88767,11394813.0
2009-05-14 16:55:00,0.88771,0.88778,0.88755,0.88778,15808680.0
2009-05-14 16:56:00,0.88774,0.88802,0.88774,0.88795,17767606.0
2009-05-14 16:57:00,0.88798,0.88831,0.88798,0.88831,10653079.0
2009-05-14 16:58:00,0.88843,0.88843,0.88779,0.88779,9153191.0
2009-05-14 16:59:00,0.88796,0.88833,0.88796,0.88818,13757206.0
2009-05-14 17:00:00,0.88818,0.8883,0.88814,0.88818,5103894.0
2009-05-14 17:01:00,0.88814,0.88816,0.88804,0.88804,15282697.0
2009-05-14 17:02:00,0.88796,0.88796,0.88762,0.88774,6716237.0
2009-05-14 17:03:00,0.88782,0.88795,0.88763,0.88795,13549309.0
2009-05-14 17:04:00,0.88791,0.88802,0.88782,0.88799,12532529.0
2009-05-14 17:05:00,0.88809,0.8881,0.88791,0.88791,20546752.0
2009-05-14 17:06:00,0.88799,0.88811,0.88791,0.88803,14693523.0
2009-05-14 17:07:00,0.88815,0.88836,0.88799,0.88836,15017646.0
2009-05-14 17:08:00,0.88802,0.8881,0.88772,0.88788,10232195.0
2009-05-14 17:09:00,0.88794,0.88858,0.88794,0.88858,3416403.0
2009-05-14 17:10:00,0.88827,0.88869,0.88827,0.88858,13412473.0
2009-05-14 17:11:00,0.8887,0.8895,0.8887,0.8895,17558519.0
2009-05-14 17:12:00,0.88926,0.88941,0.88926,0.88934,7577662.0
2009-05-14 17:13:00,0.88941,0.88961,0.88941,0.88945,18035968.0
2009-05-14 17:14:00,0.8893,0.88946,0.88914,0.88946,4132319.0
2009-05-14 17:15:00,0.88954,0.88954,0.88914,0.88952,28671000.0
2009-05-14 17:16:00,0.88967,0.88975,0.88937,0.88937,9164333.0
2009-05-14 17:17:00,0.8896,0.88969,0.8896,0.88961,7346318.0
2009-05-14 17:18:00,0.88975,0.88975,0.88927,0.88927,18638474.0
2009-05-14 17:19:00,0.88931,0.88931,0.88896,0.88904,8955235.0
2009-05-14 17:20:00,0.88915,0.88932,0.88915,0.88927,5818632.0
2009-05-14 17:21:00,0.88924,0.8895,0.88919,0.88919,17475239.0
2009-05-14 17:22:00,0.88892,0.88925,0.88892,0.8891,10336338.0
2009-05-14 17:23:00,0.88902,0.88936,0.88902,0.88932,21029687.0
2009-05-14 17:24:00,0.88925,0.88935,0.88912,0.88912,5205005.0
2009-05-14 17:25:00,0.88905,0.8894,0.88897,0.8894,9924040.0
2009-05-14 17:26:00,0.88936,0.88941,0.88922,0.88922,13483563.0
2009-05-14 17:27:00,0.88911,0.88911,0.88888,0.88906,20580231.0
2009-05-14 17:28:00,0.88899,0.88921,0.88899,0.88921,21135123.0
2009-05-14 17:29:00,0.88906,0.88944,0.88906,0.88918,10522205.0
2009-05-14 17:30:00,0.88905,0.88923,0.88904,0.88908,16446595.0
2009-05-14 17:31:00,0.88903,0.88903,0.88884,0.88896,15586814.0
2009-05-14 17:32:00,0.88892,0.88892,0.88861,0.88861,6458233.0
2009-05-14 17:33:00,0.88849,0.88868,0.88849,0.88857,22978032.0
2009-05-14 17:34:00,0.88872,0.88879,0.8886,0.88879,21141198.0
2009-05-14 17:35:00,0.88891,0.88909,0.8889,0.8889,9182577.0
2009-05-14 17:36:00,0.88863,0.88863,0.8884,0.8884,12382550.0
2009-05-14 17:37:00,0.88836,0.8885,0.88836,0.8885,15851762.0
2009-05-14 17:38:00,0.88845,0.88845,0.88811,0.88811,11293268.0
2009-05-14 17:39:00,0.88811,0.88827,0.88799,0.88799,8022323.0
2009-05-14 17:40:00,0.88784,0.88818,0.88783,0.88783,15372736.0
2009-05-14 17:41:00,0.88796,0.88815,0.88784,0.88788,13153208.0
2009-05-14 17:42:00,0.88765,0.88792,0.88757,0.88773,10768401.0
2009-05-14 17:43:00,0.8878,0.88795,0.88757,0.88795,15273776.0
2009-05-14 17:44:00,0.8879,0.88791,0.88775,0.88775,6522031.0
2009-05-14 17:45:00,0.88779,0.88779,0.88747,0.88747,14877866.0
2009-05-14 17:46:00,0.88758,0.88758,0.88742,0.88758,8085550.0
2009-05-14 17:47:00,0.88758,0.88778,0.88758,0.88774,9215218.0
2009-05-14 17:48:00,0.88754,0.88762,0.88747,0.88747,11033552.0
2009-05-14 17:49:00,0.88754,0.88779,0.88754,0.88768,15047844.0
2009-05-14 17:50:00,0.88779,0.8879,0.88779,0.8879,16095831.0
2009-05-14 17:51:00,0.88779,0.88807,0.88779,0.88787,13894838.0
2009-05-14 17:52:00,0.88783,0.88803,0.88763,0.88803,8218892.0
2009-05-14 17:53:00,0.88803,0.88803,0.88779,0.88794,15273192.0
2009-05-14 17:54:00,0.88798,0.88821,0.88787,0.88821,6929023.0
2009-05-14 17:55:00,0.88802,0.88814,0.8879,0.88814,17801380.0
2009-05-14 17:56:00,0.88829,0.8886,0.88817,0.8886,12445486.0
2009-05-14 17:57:00,0.88861,0.88866,0.88808,0.88808,10091672.0
2009-05-14 17:58:00,0.88819,0.88819,0.88782,0.88782,7894555.0
2009-05-14 17:59:00,0.88793,0.88793,0.88758,0.88762,24577549.0
2009-05-14 18:00:00,0.88774,0.88793,0.88766,0.88766,11336390.0
2009-05-14 18:01:00,0.8877,0.88786,0.8877,0.88786,9446155.0
2009-05-14 18:02:00,0.88805,0.8883,0.88788,0.8883,8205647.0
2009-05-14 18:03:00,0.88846,0.88846,0.8883,0.8883,10603035.0
2009-05-14 18:04:00,0.8883,0.88865,0.8883,0.88846,15923334.0
2009-05-14 18:05:00,0.88846,0.88856,0.88834,0.88834,15884341.0
2009-05-14 18:06:00,0.8886,0.8886,0.88822,0.88833,5480979.0
2009-05-14 18:07:00,0.8884,0.8884,0.88806,0.88818,18101494.0
2009-05-14 18:08:00,0.88819,0.88822,0.8881,0.8881,7700666.0
2009-05-14 18:09:00,0.88836,0.88861,0.88825,0.88861,5145592.0
2009-05-14 18:10:00,0.88853,0.88881,0.88853,0.88862,6915443.0
2009-05-14 18:11:00,0.88862,0.88889,0.88862,0.8887,8775473.0
2009-05-14 18:12:00,0.88874,0.8889,0.88874,0.88878,12175743.0
2009-05-14 18:13:00,0.88885,0.88932,0.88885,0.88932,10927392.0
2009-05-14 18:14:00,0.88906,0.88906,0.88871,0.88871,19703707.0
2009-05-14 18:15:00,0.88863,0.88898,0.88863,0.88886,10993075.0
2009-05-14 18:16:00,0.88871,0.88871,0.88846,0.88866,15512268.0
2009-05-14 18:17:00,0.88854,0.88899,0.88854,0.88899,8520280.0
2009-05-14 18:18:00,0.88892,0.88916,0.88882,0.88882,12923032.0
2009-05-14 18:19:00,0.88905,0.88905,0.88874,0.88874,5877543.0
2009-05-14 18:20:00,0.88874,0.88894,0.88866,0.88884,4157730.0
2009-05-14 18:21:00,0.88858,0.88877,0.88858,0.8887,7057005.0
2009-05-14 18:22:00,0.88873,0.88873,0.88858,0.88858,17618423.0
2009-05-14 18:23:00,0.88839,0.88839,0.88816,0.88816,6476134.0
2009-05-14 18:24:00,0.88831,0.88839,0.88811,0.88811,4379127.0
2009-05-14 18:25:00,0.88819,0.88819,0.88776,0.88776,8467608.0
2009-05-14 18:26:00,0.88769,0.88777,0.88764,0.88764,7525914.0
2009-05-14 18:27:00,0.8876,0.88775,0.88756,0.88764,13845203.0
2009-05-14 18:28:00,0.88764,0.88774,0.8876,0.88774,7026511.0
2009-05-14 18:29:00,0.88764,0.88806,0.88764,0.88806,9170009.0
2009-05-14 18:30:00,0.88779,0.88822,0.88779,0.88802,15930239.0
2009-05-14 18:31:00,0.88798,0.88811,0.88791,0.88799,20141252.0
2009-05-14 18:32:00,0.88833,0.88847,0.88826,0.88846,11130561.0
2009-05-14 18:33:00,0.88857,0.88857,0.88809,0.88809,12543968.0
2009-05-14 18:34:00,0.88787,0.88799,0.88767,0.88767,8950131.0
2009-05-14 18:35:00,0.88759,0.88759,0.88733,0.88733,17434679.0
2009-05-14 18:36:00,0.88748,0.88782,0.88748,0.88782,14562134.0
2009-05-14 18:37:00,0.88775,0.88783,0.88775,0.88779,14680391.0
2009-05-14 18:38:00,0.88791,0.88802,0.88791,0.88795,6141814.0
2009-05-14 18:39:00,0.88799,0.88803,0.88791,0.88803,10628270.0
2009-05-14 18:40:00,0.88815,0.88815,0.8876,0.8876,24359632.0
2009-05-14 18:41:00,0.88771,0.88798,0.88771,0.88786,9233883.0
2009-05-14 18:42:00,0.88775,0.888,0.88775,0.8879,9168126.0
2009-05-14 18:43:00,0.8879,0.88806,0.8879,0.88806,8558834.0
2009-05-14 18:44:00,0.88802,0.88819,0.88802,0.8881,12834188.0
2009-05-14 18:45:00,0.88802,0.88805,0.88779,0.88805,11027544.0
2009-05-14 18:46:00,0.88802,0.88802,0.88782,0.88782,5944468.0
2009-05-14 18:47:00,0.88778,0.88797,0.88778,0.88778,8699016.0
2009-05-14 18:48:00,0.88771,0.88793,0.88771,0.88793,14822570.0
2009-05-14 18:49:00,0.88801,0.88801,0.88775,0.88775,19915650.0
2009-05-14 18:50:00,0.88791,0.88796,0.88775,0.88795,10433761.0
2009-05-14 18:51:00,0.88806,0.88813,0.88798,0.88798,8428974.0
2009-05-14 18:52:00,0.88798,0.88798,0.88766,0.88766,14409582.0
2009-05-14 18:53:00,0.88778,0.88798,0.88778,0.88798,9456624.0
2009-05-14 18:54:00,0.88794,0.88844,0.88786,0.88843,16443222.0
2009-05-14 18:55:00,0.88831,0.88862,0.88831,0.88839,11918412.0
2009-05-14 18:56:00,0.88835,0.88858,0.88831,0.88853,10336503.0
2009-05-14 18:57:00,0.88839,0.88862,0.88827,0.88827,15012573.0
2009-05-14 18:58:00,0.88827,0.88828,0.88804,0.88807,12606527.0
2009-05-14 18:59:00,0.88795,0.88796,0.88783,0.88786,14815808.0
2009-05-14 19:00:00,0.88797,0.88802,0.88786,0.88797,16932156.0
2009-05-14 19:01:00,0.88778,0.88794,0.88778,0.88789,7568693.0
2009-05-14 19:02:00,0.88782,0.88826,0.88782,0.88822,8466412.0
2009-05-14 19:03:00,0.88803,0.88818,0.88791,0.88815,8050743.0
2009-05-14 19:04:00,0.88815,0.88838,0.88806,0.88838,8377374.0
2009-05-14 19:05:00,0.88849,0.88849,0.88818,0.88818,13513802.0
2009-05-14 19:06:00,0.88822,0.88856,0.88818,0.88852,11826810.0
2009-05-14 19:07:00,0.88845,0.88853,0.8881,0.88845,14176088.0
2009-05-14 19:08:00,0.88853,0.88853,0.88794,0.88806,12511569.0
2009-05-14 19:09:00,0.88813,0.88876,0.88813,0.88864,8151092.0
2009-05-14 19:10:00,0.88857,0.88864,0.88857,0.8886,6041492.0
2009-05-14 19:11:00,0.8886,0.8888,0.88856,0.88856,12903669.0
2009-05-14 19:12:00,0.88853,0.88888,0.88853,0.88876,9798335.0
2009-05-14 19:13:00,0.88876,0.88876,0.88842,0.88873,11446233.0
2009-05-14 19:14:00,0.88869,0.88895,0.88843,0.88843,9000851.0
2009-05-14 19:15:00,0.88844,0.88846,0.88833,0.88836,7900346.0
2009-05-14 19:16:00,0.88836,0.88854,0.88832,0.88839,8006081.0
2009-05-14 19:17:00,0.8882,0.88828,0.88804,0.88816,7690787.0
2009-05-14 19:18:00,0.88831,0.88854,0.88827,0.88827,4201394.0
2009-05-14 19:19:00,0.88835,0.88839,0.88831,0.88831,5814110.0
2009-05-14 19:20:00,0.88823,0.88828,0.88796,0.88808,16952854.0
2009-05-14 19:21:00,0.88815,0.88819,0.88808,0.88815,14373421.0
2009-05-14 19:22:00,0.88815,0.88818,0.888,0.888,7251917.0
2009-05-14 19:23:00,0.88793,0.88811,0.88793,0.888,4012542.0
2009-05-14 19:24:00,0.88793,0.88808,0.88793,0.88808,7010793.0
2009-05-14 19:25:00,0.88803,0.88803,0.88783,0.88783,12724053.0
2009-05-14 19:26:00,0.88783,0.88838,0.88783,0.88834,7668485.0
2009-05-14 19:27:00,0.88837,0.88847,0.88835,0.88835,7942558.0
2009-05-14 19:28:00,0.88827,0.88827,0.88819,0.88819,12155582.0
2009-05-14 19:29:00,0.88795,0.88795,0.88783,0.88783,9341159.0
2009-05-14 19:30:00,0.88772,0.88785,0.88772,0.88772,16954143.0
2009-05-14 19:31:00,0.88772,0.88823,0.88772,0.88823,8466481.0
2009-05-14 19:32:00,0.88819,0.88838,0.88804,0.88815,20856588.0
2009-05-14 19:33:00,0.88811,0.88827,0.88811,0.88819,4116685.0
2009-05-14 19:34:00,0.88819,0.88822,0.88812,0.88819,11157293.0
2009-05-14 19:35:00,0.88819,0.88836,0.88804,0.88836,18312234.0
2009-05-14 19:36:00,0.88848,0.88848,0.88806,0.88806,15015851.0
2009-05-14 19:37:00,0.88825,0.88826,0.88817,0.88824,8252988.0
2009-05-14 19:38:00,0.88836,0.88836,0.88817,0.88831,4334562.0
2009-05-14 19:39:00,0.88828,0.88842,0.88826,0.88839,8947714.0
2009-05-14 19:40:00,0.88824,0.88832,0.88824,0.88832,16100017.0
2009-05-14 19:41:00,0.88832,0.88832,0.8882,0.88832,8853316.0
2009-05-14 19:42:00,0.88851,0.88866,0.88851,0.88859,13969785.0
2009-05-14 19:43:00,0.88859,0.88868,0.88847,0.88857,12797114.0
2009-05-14 19:44:00,0.88858,0.88873,0.88854,0.88854,6446109.0
2009-05-14 19:45:00,0.8885,0.88861,0.8885,0.88854,12453257.0
2009-05-14 19:46:00,0.88861,0.88869,0.88854,0.88854,28659616.0
2009-05-14 19:47:00,0.88842,0.88856,0.88842,0.88842,8744098.0
2009-05-14 19:48:00,0.88842,0.88877,0.88842,0.88877,14072037.0
2009-05-14 19:49:00,0.8887,0.88884,0.88869,0.88884,7081642.0
2009-05-14 19:50:00,0.88877,0.88894,0.88877,0.88889,7230268.0
2009-05-14 19:51:00,0.88886,0.88893,0.88864,0.88874,5304491.0
2009-05-14 19:52:00,0.88852,0.88864,0.88852,0.88864,7697412.0
2009-05-14 19:53:00,0.88864,0.88872,0.88864,0.88864,7574509.0
2009-05-14 19:54:00,0.88864,0.88878,0.88864,0.88864,6501812.0
2009-05-14 19:55:00,0.88852,0.88856,0.88836,0.88848,13767663.0
2009-05-14 19:56:00,0.88847,0.88848,0.88816,0.88816,10280394.0
2009-05-14 19:57:00,0.88808,0.88808,0.88801,0.88801,14439132.0
2009-05-14 19:58:00,0.88805,0.88848,0.88805,0.88848,29091303.0
2009-05-14 19:59:00,0.88848,0.88861,0.88848,0.88855,8392168.0
2009-05-14 20:00:00,0.88852,0.88864,0.88841,0.88864,17141778.0
2009-05-14 20:01:00,0.88856,0.88856,0.88837,0.88837,14031566.0
2009-05-14 20:02:00,0.88841,0.88861,0.88809,0.88809,10740480.0
2009-05-14 20:03:00,0.88801,0.88809,0.88782,0.88793,13379497.0
2009-05-14 20:04:00,0.88808,0.8885,0.88807,0.8885,10740943.0
2009-05-14 20:05:00,0.88857,0.88911,0.88857,0.88904,15344437.0
2009-05-14 20:06:00,0.88889,0.8892,0.88886,0.88907,7477542.0
2009-05-14 20:07:00,0.88908,0.88908,0.88897,0.88897,18807591.0
2009-05-14 20:08:00,0.88897,0.88932,0.88897,0.88932,5563139.0
2009-05-14 20:09:00,0.8892,0.88935,0.88904,0.88904,7243858.0
2009-05-14 20:10:00,0.88893,0.88916,0.88893,0.88916,21714328.0
2009-05-14 20:11:00,0.88912,0.88923,0.88895,0.88923,6837065.0
2009-05-14 20:12:00,0.88916,0.88935,0.88904,0.88935,9445401.0
2009-05-14 20:13:00,0.88912,0.88928,0.88912,0.88928,5971585.0
2009-05-14 20:14:00,0.88924,0.88942,0.88924,0.88939,16699697.0
2009-05-14 20:15:00,0.88928,0.88937,0.88921,0.88921,17077890.0
2009-05-14 20:16:00,0.88928,0.88935,0.88917,0.88921,9220186.0
2009-05-14 20:17:00,0.88932,0.88933,0.88925,0.88933,4216178.0
2009-05-14 20:18:00,0.88944,0.88976,0.88944,0.88973,8562457.0
2009-05-14 20:19:00,0.88968,0.88993,0.88968,0.88993,26155878.0
2009-05-14 20:20:00,0.88997,0.89005,0.88974,0.88983,4010339.0
2009-05-14 20:21:00,0.88995,0.88995,0.88964,0.88964,4868545.0
2009-05-14 20:22:00,0.88964,0.88975,0.88933,0.88933,8047271.0
2009-05-14 20:23:00,0.88933,0.8896,0.88933,0.88941,14551393.0
2009-05-14 20:24:00,0.88929,0.88937,0.88925,0.88933,17954566.0
2009-05-14 20:25:00,0.88928,0.88962,0.88928,0.88951,7285591.0
2009-05-14 20:26:00,0.88944,0.88947,0.88925,0.88933,11874965.0
2009-05-14 20:27:00,0.88944,0.88949,0.88928,0.88928,11966368.0
2009-05-14 20:28:00,0.88944,0.88948,0.88928,0.88928,19488609.0
2009-05-14 20:29:00,0.88917,0.8894,0.88917,0.88936,17016582.0
2009-05-14 20:30:00,0.8894,0.8896,0.88937,0.88937,16320454.0
2009-05-14 20:31:00,0.8894,0.8894,0.8889,0.8889,11345746.0
2009-05-14 20:32:00,0.88909,0.88929,0.88909,0.88914,9642183.0
2009-05-14 20:33:00,0.88922,0.88926,0.88875,0.88888,10004546.0
2009-05-14 20:34:00,0.88896,0.88896,0.88865,0.88865,14112075.0
2009-05-14 20:35:00,0.88865,0.88877,0.88865,0.88877,19590249.0
2009-05-14 20:36:00,0.88869,0.88896,0.88836,0.88843,17591142.0
2009-05-14 20:37:00,0.88851,0.88901,0.88851,0.88863,13275146.0
2009-05-14 20:38:00,0.88874,0.88929,0.88874,0.88929,15467673.0
2009-05-14 20:39:00,0.88945,0.89012,0.88945,0.89,17093313.0
2009-05-14 20:40:00,0.89004,0.89004,0.88984,0.89003,18394954.0
2009-05-14 20:41:00,0.8898,0.8898,0.88964,0.8898,17268345.0
2009-05-14 20:42:00,0.88991,0.89016,0.88984,0.89016,10196007.0
2009-05-14 20:43:00,0.89019,0.89024,0.89008,0.89008,14048499.0
2009-05-14 20:44:00,0.89026,0.89026,0.89,0.89012,9934209.0
2009-05-14 20:45:00,0.89016,0.89016,0.88977,0.88985,13137374.0
2009-05-14 20:46:00,0.88999,0.88999,0.8895,0.8895,13592649.0
2009-05-14 20:47:00,0.88961,0.88968,0.88953,0.88957,7114549.0
2009-05-14 20:48:00,0.88961,0.88972,0.88953,0.88964,7862741.0
2009-05-14 20:49:00,0.88984,0.8901,0.88984,0.88991,8223564.0
2009-05-14 20:50:00,0.88991,0.89003,0.88957,0.88957,7469095.0
2009-05-14 20:51:00,0.88976,0.8898,0.88957,0.8898,6639402.0
2009-05-14 20:52:00,0.8898,0.88988,0.88964,0.88984,8178840.0
2009-05-14 20:53:00,0.88983,0.88988,0.88975,0.88975,10647507.0
2009-05-14 20:54:00,0.88976,0.88995,0.88976,0.88995,6402566.0
2009-05-14 20:55:00,0.88991,0.89006,0.88972,0.88991,7228334.0
2009-05-14 20:56:00,0.88983,0.89002,0.88968,0.89002,10437634.0
2009-05-14 20:57:00,0.88999,0.89041,0.88999,0.89041,5737043.0
2009-05-14 20:58:00,0.89022,0.89022,0.88999,0.88999,10040671.0
2009-05-14 20:59:00,0.88987,0.88987,0.88971,0.88978,16204205.0
2009-05-14 21:00:00,0.88987,0.88991,0.8898,0.8898,7753004.0
2009-05-14 21:01:00,0.88996,0.89015,0.88996,0.89015,10793239.0
2009-05-14 21:02:00,0.89019,0.89027,0.89004,0.89004,15631901.0
2009-05-14 21:03:00,0.89037,0.89037,0.8903,0.8903,6005149.0
2009-05-14 21:04:00,0.89007,0.89026,0.89007,0.89026,11862487.0
2009-05-14 21:05:00,0.89026,0.89027,0.88995,0.88995,8521656.0
2009-05-14 21:06:00,0.88979,0.88998,0.88979,0.88998,6492949.0
2009-05-14 21:07:00,0.88994,0.89029,0.88994,0.89009,12095923.0
2009-05-14 21:08:00,0.88983,0.88988,0.88964,0.88964,5898170.0
2009-05-14 21:09:00,0.88975,0.88979,0.88971,0.88971,13892792.0
2009-05-14 21:10:00,0.88971,0.88971,0.88925,0.88925,5842731.0
2009-05-14 21:11:00,0.88936,0.88952,0.88936,0.88948,11468559.0
2009-05-14 21:12:00,0.88948,0.88956,0.88948,0.88956,14756218.0
2009-05-14 21:13:00,0.88956,0.88971,0.88956,0.88963,16577609.0
2009-05-14 21:14:00,0.88963,0.88977,0.88952,0.88963,13825080.0
2009-05-14 21:15:00,0.88982,0.88982,0.88967,0.88971,16790780.0
2009-05-14 21:16:00,0.88967,0.88967,0.88943,0.88943,9579757.0
2009-05-14 21:17:00,0.88932,0.88967,0.88932,0.88967,13007658.0
2009-05-14 21:18:00,0.88982,0.8899,0.88978,0.88978,17880830.0
2009-05-14 21:19:00,0.88979,0.88999,0.88979,0.88999,8372949.0
2009-05-14 21:20:00,0.88991,0.88999,0.88982,0.88982,23024970.0
2009-05-14 21:21:00,0.88979,0.88979,0.88968,0.88968,8241704.0
2009-05-14 21:22:00,0.88975,0.88975,0.88971,0.88971,11118013.0
2009-05-14 21:23:00,0.88971,0.89011,0.88971,0.89011,20017803.0
2009-05-14 21:24:00,0.89007,0.89007,0.8898,0.88987,6640555.0
2009-05-14 21:25:00,0.88979,0.89015,0.88979,0.88992,3306000.0
2009-05-14 21:26:00,0.88992,0.88993,0.88965,0.88965,10801893.0
2009-05-14 21:27:00,0.88961,0.88974,0.88946,0.88946,9699371.0
2009-05-14 21:28:00,0.88938,0.8895,0.88927,0.8895,13943532.0
2009-05-14 21:29:00,0.88943,0.88958,0.88943,0.88958,17427987.0
2009-05-14 21:30:00,0.8895,0.88984,0.8895,0.88971,11349580.0
2009-05-14 21:31:00,0.88967,0.88994,0.88967,0.88994,9861342.0
2009-05-14 21:32:00,0.88994,0.88994,0.8897,0.8897,4621330.0
2009-05-14 21:33:00,0.88978,0.8898,0.88951,0.88955,14107628.0
2009-05-14 21:34:00,0.8895,0.8895,0.8892,0.88939,7669675.0
2009-05-14 21:35:00,0.88942,0.88961,0.88942,0.8895,12081062.0
2009-05-14 21:36:00,0.88939,0.88943,0.88928,0.88928,10625034.0
2009-05-14 21:37:00,0.8894,0.88956,0.8894,0.88948,13687711.0
2009-05-14 21:38:00,0.8894,0.8894,0.88919,0.88927,13893425.0
2009-05-14 21:39:00,0.88931,0.88935,0.8892,0.88932,14235023.0
2009-05-14 21:40:00,0.88928,0.88947,0.88916,0.88928,10431183.0
2009-05-14 21:41:00,0.88936,0.88958,0.88924,0.88924,7786824.0
2009-05-14 21:42:00,0.88923,0.8894,0.88917,0.88917,10197289.0
2009-05-14 21:43:00,0.88905,0.88913,0.88894,0.88913,14043941.0
2009-05-14 21:44:00,0.88889,0.88936,0.88889,0.88936,11692548.0
2009-05-14 21:45:00,0.88955,0.89001,0.88955,0.88983,7028019.0
2009-05-14 21:46:00,0.89002,0.8903,0.89002,0.89018,10320760.0
2009-05-14 21:47:00,0.89002,0.8903,0.89002,0.8903,8970823.0
2009-05-14 21:48:00,0.89026,0.89036,0.89018,0.89026,8467719.0
2009-05-14 21:49:00,0.89026,0.89026,0.89002,0.89002,13240434.0
2009-05-14 21:50:00,0.88999,0.89026,0.88995,0.88995,29445624.0
2009-05-14 21:51:00,0.88983,0.88991,0.88983,0.88991,11896925.0
2009-05-14 21:52:00,0.88988,0.89037,0.88988,0.89029,16182292.0
2009-05-14 21:53:00,0.89029,0.8908,0.89029,0.89067,7060167.0
2009-05-14 21:54:00,0.89036,0.89052,0.89025,0.89052,18745311.0
2009-05-14 21:55:00,0.8904,0.8904,0.89001,0.89001,15149319.0
2009-05-14 21:56:00,0.88985,0.8902,0.88981,0.89012,5969904.0
2009-05-14 21:57:00,0.89012,0.89014,0.88985,0.88997,3686898.0
2009-05-14 21:58:00,0.88989,0.89008,0.88981,0.88981,17466237.0
2009-05-14 21:59:00,0.88981,0.89008,0.88981,0.89001,12535201.0
2009-05-14 22:00:00,0.89001,0.89001,0.8897,0.88989,5524962.0
2009-05-14 22:01:00,0.88981,0.88983,0.8897,0.88981,10170127.0
2009-05-14 22:02:00,0.88981,0.88981,0.88973,0.88973,10909998.0
2009-05-14 22:03:00,0.88992,0.89001,0.88992,0.89001,10056392.0
2009-05-14 22:04:00,0.88997,0.89003,0.88981,0.88981,8958313.0
2009-05-14 22:05:00,0.88962,0.88981,0.88962,0.88981,14050535.0
2009-05-14 22:06:00,0.88981,0.88985,0.88981,0.88985,26238699.0
2009-05-14 22:07:00,0.88978,0.88994,0.88967,0.88994,16999766.0
2009-05-14 22:08:00,0.89001,0.89001,0.88978,0.88978,11208760.0
2009-05-14 22:09:00,0.88978,0.89001,0.88978,0.88978,14524050.0
2009-05-14 22:10:00,0.88978,0.8899,0.88966,0.8899,10958964.0
2009-05-14 22:11:00,0.88978,0.89,0.88974,0.89,6731350.0
2009-05-14 22:12:00,0.88993,0.89016,0.88993,0.89016,5719330.0
2009-05-14 22:13:00,0.89009,0.89019,0.89009,0.89009,10214158.0
2009-05-14 22:14:00,0.89005,0.89016,0.88974,0.88986,9631559.0
2009-05-14 22:15:00,0.89012,0.89012,0.88974,0.88974,10975688.0
2009-05-14 22:16:00,0.88955,0.88971,0.88944,0.88971,12572952.0
2009-05-14 22:17:00,0.88982,0.88998,0.88982,0.88998,16737736.0
2009-05-14 22:18:00,0.88232,0.88322,0.88232,0.88322,2628194.0
2009-05-14 22:19:00,0.89005,0.89005,0.88956,0.88956,13119900.0
2009-05-14 22:20:00,0.88956,0.88956,0.88932,0.88947,6126082.0
2009-05-14 22:21:00,0.88936,0.88983,0.88929,0.88983,8473109.0
2009-05-14 22:22:00,0.88974,0.89002,0.88974,0.89002,20148813.0
2009-05-14 22:23:00,0.88978,0.88978,0.88936,0.88936,11320333.0
2009-05-14 22:24:00,0.88929,0.88951,0.88929,0.88951,10760819.0
2009-05-14 22:25:00,0.88929,0.88929,0.88917,0.88921,11442192.0
2009-05-14 22:26:00,0.88882,0.8897,0.88882,0.8897,9046239.0
2009-05-14 22:27:00,0.88975,0.88975,0.88952,0.8897,14862695.0
2009-05-14 22:28:00,0.88333,0.88438,0.88333,0.88438,17624416.0
2009-05-14 22:29:00,0.88963,0.88971,0.88956,0.88956,3630159.0
2009-05-14 22:30:00,0.88963,0.88963,0.88948,0.88948,9787709.0
2009-05-14 22:31:00,0.88944,0.88944,0.88929,0.8894,11302586.0
2009-05-14 22:32:00,0.88936,0.88938,0.88929,0.88929,31938348.0
2009-05-14 22:33:00,0.88929,0.88948,0.88929,0.88948,9917907.0
2009-05-14 22:34:00,0.88921,0.88921,0.88909,0.88909,18455568.0
2009-05-14 22:35:00,0.88929,0.88936,0.88917,0.88936,8953164.0
2009-05-14 22:36:00,0.88939,0.8894,0.88921,0.88921,9878659.0
2009-05-14 22:37:00,0.88917,0.88932,0.88917,0.8892,4397320.0
2009-05-14 22:38:00,0.88897,0.88917,0.88897,0.88917,5979575.0
2009-05-14 22:39:00,0.8892,0.88933,0.8892,0.88928,6002282.0
2009-05-14 22:40:00,0.88935,0.88935,0.88916,0.88916,16094663.0
2009-05-14 22:41:00,0.88453,0.88498,0.88453,0.88498,3011841.0
2009-05-14 22:42:00,0.88923,0.88947,0.88923,0.88947,4860481.0
2009-05-14 22:43:00,0.88974,0.88974,0.88939,0.88943,5845323.0
2009-05-14 22:44:00,0.88513,0.88603,0.88513,0.88603,6599624.0
2009-05-14 22:45:00,0.88932,0.88954,0.88916,0.88954,5120730.0
2009-05-14 22:46:00,0.88955,0.88978,0.88955,0.88977,20399147.0
2009-05-14 22:47:00,0.88958,0.88965,0.8895,0.8895,3441676.0
2009-05-14 22:48:00,0.88943,0.8895,0.8892,0.8892,7740719.0
2009-05-14 22:49:00,0.88912,0.88918,0.88882,0.88882,10982344.0
2009-05-14 22:50:00,0.88889,0.88897,0.88866,0.88866,14184928.0
2009-05-14 22:51:00,0.88862,0.88862,0.8885,0.88854,16630162.0
2009-05-14 22:52:00,0.88854,0.88878,0.88854,0.88878,11517716.0
2009-05-14 22:53:00,0.88889,0.88889,0.88878,0.88885,19426359.0
2009-05-14 22:54:00,0.88878,0.88889,0.88867,0.88867,7769888.0
2009-05-14 22:55:00,0.88871,0.88901,0.88871,0.88901,13018729.0
2009-05-14 22:56:00,0.88913,0.88932,0.88908,0.88932,7653547.0
2009-05-14 22:57:00,0.88917,0.88917,0.88893,0.88893,7773786.0
2009-05-14 22:58:00,0.88867,0.88878,0.88851,0.88878,9959090.0
2009-05-14 22:59:00,0.8887,0.8887,0.88783,0.88809,11952941.0
2009-05-14 23:00:00,0.88802,0.88836,0.88802,0.88836,12955040.0
2009-05-14 23:01:00,0.88618,0.88708,0.88618,0.88708,13641873.0
2009-05-14 23:02:00,0.88828,0.88847,0.88828,0.88847,11731270.0
2009-05-14 23:03:00,0.8885,0.88881,0.8885,0.88881,9861606.0
2009-05-14 23:04:00,0.88874,0.88878,0.88867,0.88867,7106086.0
2009-05-14 23:05:00,0.88867,0.88882,0.88867,0.88882,14848577.0
2009-05-14 23:06:00,0.88882,0.88896,0.88882,0.88889,19632993.0
2009-05-14 23:07:00,0.88896,0.88905,0.88896,0.88905,4837527.0
2009-05-14 23:08:00,0.88919,0.88919,0.88893,0.88893,12534321.0
2009-05-14 23:09:00,0.88893,0.88908,0.88878,0.88908,21336731.0
2009-05-14 23:10:00,0.88893,0.88893,0.8887,0.8887,9441336.0
2009-05-14 23:11:00,0.88877,0.88877,0.88847,0.88847,12846346.0
2009-05-14 23:12:00,0.88854,0.889,0.88854,0.889,5778271.0
2009-05-14 23:13:00,0.88893,0.88897,0.88888,0.88889,7387223.0
2009-05-14 23:14:00,0.88889,0.88889,0.88865,0.88865,23301947.0
2009-05-14 23:15:00,0.88865,0.88865,0.88835,0.88835,14451950.0
2009-05-14 23:16:00,0.8885,0.8885,0.88824,0.88827,5258730.0
2009-05-14 23:17:00,0.88823,0.88854,0.88821,0.88831,14753015.0
2009-05-14 23:18:00,0.88819,0.88819,0.88808,0.88819,17016773.0
2009-05-14 23:19:00,0.88846,0.88863,0.88846,0.88858,11954856.0
2009-05-14 23:20:00,0.88858,0.88863,0.88857,0.88858,9133845.0
2009-05-14 23:21:00,0.8885,0.88892,0.8885,0.88876,12035845.0
2009-05-14 23:22:00,0.88869,0.88869,0.88846,0.88857,8202901.0
2009-05-14 23:23:00,0.8885,0.88862,0.88846,0.88862,18076863.0
2009-05-14 23:24:00,0.88869,0.88869,0.88827,0.88827,5094872.0
2009-05-14 23:25:00,0.88827,0.8884,0.88827,0.88838,12447375.0
2009-05-14 23:26:00,0.88842,0.88858,0.88842,0.88858,6047517.0
2009-05-14 23:27:00,0.88861,0.88861,0.88846,0.88846,15013201.0
2009-05-14 23:28:00,0.88846,0.88874,0.88846,0.88874,3354896.0
2009-05-14 23:29:00,0.88846,0.8887,0.88846,0.8887,18935699.0
2009-05-14 23:30:00,0.88877,0.88885,0.8887,0.88885,6730178.0
2009-05-14 23:31:00,0.88892,0.88898,0.88881,0.88881,10839149.0
2009-05-14 23:32:00,0.8888,0.88899,0.8888,0.88899,11673912.0
2009-05-14 23:33:00,0.88892,0.88922,0.88892,0.88903,16636204.0
2009-05-14 23:34:00,0.8891,0.88919,0.8891,0.88919,16358984.0
2009-05-14 23:35:00,0.88911,0.88914,0.88903,0.88911,9588084.0
2009-05-14 23:36:00,0.88896,0.88903,0.88865,0.88899,5630948.0
2009-05-14 23:37:00,0.88723,0.88738,0.88723,0.88738,633608.0
2009-05-14 23:38:00,0.8876,0.88862,0.8876,0.88823,5983202.0
2009-05-14 23:39:00,0.88899,0.88899,0.88865,0.88865,10875703.0
2009-05-14 23:40:00,0.88883,0.88891,0.8888,0.88891,8929049.0
2009-05-14 23:41:00,0.88884,0.88896,0.8886,0.8886,7153861.0
2009-05-14 23:42:00,0.8886,0.8886,0.88822,0.88822,14594265.0
2009-05-14 23:43:00,0.8883,0.88839,0.88822,0.88822,18210312.0
2009-05-14 23:44:00,0.88841,0.88849,0.88841,0.88849,5153625.0
2009-05-14 23:45:00,0.88856,0.88866,0.88856,0.88857,12696141.0
2009-05-14 23:46:00,0.88857,0.88867,0.88852,0.88852,24160073.0
2009-05-14 23:47:00,0.88845,0.88857,0.88829,0.88829,9211081.0
2009-05-14 23:48:00,0.88753,0.8884,0.88753,0.88813,10628857.0
2009-05-14 23:49:00,0.88813,0.88823,0.88773,0.8882,4413738.0
2009-05-14 23:50:00,0.88813,0.88823,0.88733,0.88783,18788414.0
2009-05-14 23:51:00,0.88829,0.88829,0.88821,0.88821,12212675.0
2009-05-14 23:52:00,0.88824,0.88824,0.88798,0.88798,9557490.0
2009-05-14 23:53:00,0.88775,0.88791,0.88764,0.88791,7323382.0
2009-05-14 23:54:00,0.88798,0.88806,0.88786,0.88786,14273804.0
2009-05-14 23:55:00,0.88794,0.88811,0.88794,0.88806,17599019.0
2009-05-14 23:56:00,0.88813,0.88821,0.88798,0.88821,4805510.0
2009-05-14 23:57:00,0.88828,0.88847,0.88828,0.88833,13671185.0
2009-05-14 23:58:00,0.8884,0.88845,0.8884,0.8884,22504775.0
2009-05-14 23:59:00,0.88833,0.88872,0.88833,0.88872,8289198.0
2009-05-15 00:00:00,0.88879,0.88892,0.88853,0.88868,12227797.0
2009-05-15 00:01:00,0.88873,0.88903,0.88843,0.88873,19772143.0
2009-05-15 00:02:00,0.88873,0.88903,0.88813,0.88873,9121916.0
2009-05-15 00:03:00,0.88899,0.88899,0.8888,0.8888,12122115.0
2009-05-15 00:04:00,0.88883,0.88895,0.88882,0.88895,9085920.0
2009-05-15 00:05:00,0.88888,0.8891,0.88888,0.88888,7885120.0
2009-05-15 00:06:00,0.88899,0.88934,0.88899,0.88934,15820256.0
2009-05-15 00:07:00,0.88938,0.88938,0.88923,0.88927,19596281.0
2009-05-15 00:08:00,0.88934,0.88936,0.88927,0.88927,4920364.0
2009-05-15 00:09:00,0.88934,0.88958,0.88934,0.88958,14424068.0
2009-05-15 00:10:00,0.8895,0.88958,0.88946,0.88946,22686926.0
2009-05-15 00:11:00,0.88931,0.88931,0.88919,0.88919,8314206.0
2009-05-15 00:12:00,0.88926,0.88926,0.88884,0.88884,11680855.0
2009-05-15 00:13:00,0.88891,0.88891,0.88872,0.88872,5895850.0
2009-05-15 00:14:00,0.88877,0.88903,0.88872,0.88872,7190418.0
2009-05-15 00:15:00,0.88872,0.88884,0.88872,0.88884,25841293.0
2009-05-15 00:16:00,0.88884,0.88896,0.88884,0.88896,12237168.0
2009-05-15 00:17:00,0.88888,0.88903,0.88881,0.88884,4603400.0
2009-05-15 00:18:00,0.88896,0.88911,0.88896,0.88911,16361432.0
2009-05-15 00:19:00,0.8891,0.88934,0.8891,0.88922,15996850.0
2009-05-15 00:20:00,0.88922,0.88922,0.8891,0.8891,12201616.0
2009-05-15 00:21:00,0.8891,0.8891,0.8888,0.8888,10162153.0
2009-05-15 00:22:00,0.8888,0.88906,0.8888,0.88906,12221645.0
2009-05-15 00:23:00,0.88899,0.88918,0.88895,0.88918,7788193.0
2009-05-15 00:24:00,0.88911,0.8893,0.88911,0.88911,16192108.0
2009-05-15 00:25:00,0.88918,0.88934,0.88918,0.88934,5292160.0
2009-05-15 00:26:00,0.8893,0.8894,0.889,0.88913,12196024.0
2009-05-15 00:27:00,0.88934,0.88934,0.88907,0.88923,11471504.0
2009-05-15 00:28:00,0.88945,0.88945,0.88932,0.88945,8920321.0
2009-05-15 00:29:00,0.8895,0.88953,0.8893,0.88933,7560685.0
2009-05-15 00:30:00,0.88938,0.88961,0.88938,0.88961,11502483.0
2009-05-15 00:31:00,0.88964,0.88964,0.88952,0.88953,8938408.0
2009-05-15 00:32:00,0.88957,0.88971,0.88942,0.88942,7967568.0
2009-05-15 00:33:00,0.88883,0.88943,0.88883,0.88943,2049660.0
2009-05-15 00:34:00,0.88947,0.88948,0.88939,0.88947,14851360.0
2009-05-15 00:35:00,0.88942,0.88958,0.88942,0.88958,13008662.0
2009-05-15 00:36:00,0.88961,0.88973,0.8896,0.88973,10008851.0
2009-05-15 00:37:00,0.88961,0.88969,0.88954,0.88966,8201819.0
2009-05-15 00:38:00,0.88977,0.8902,0.88977,0.8902,13816630.0
2009-05-15 00:39:00,0.8902,0.89051,0.8902,0.89051,17567811.0
2009-05-15 00:40:00,0.89058,0.89058,0.89024,0.89051,5329970.0
2009-05-15 00:41:00,0.89015,0.89015,0.88992,0.88992,13362628.0
2009-05-15 00:42:00,0.88992,0.89004,0.88991,0.89004,22372716.0
2009-05-15 00:43:00,0.89004,0.89008,0.89004,0.89008,7875255.0
2009-05-15 00:44:00,0.89015,0.89015,0.88973,0.88973,11948769.0
2009-05-15 00:45:00,0.88969,0.88969,0.88922,0.88938,5970821.0
2009-05-15 00:46:00,0.8895,0.88992,0.8895,0.88992,7192646.0
2009-05-15 00:47:00,0.88992,0.88992,0.88981,0.88981,22571415.0
2009-05-15 00:48:00,0.88957,0.88995,0.88957,0.88981,13282124.0
2009-05-15 00:49:00,0.88983,0.88993,0.88973,0.88983,8398291.0
2009-05-15 00:50:00,0.88981,0.89032,0.88981,0.89005,11590662.0
2009-05-15 00:51:00,0.88996,0.88996,0.8897,0.88981,8863592.0
2009-05-15 00:52:00,0.88974,0.88991,0.88974,0.88978,7540681.0
2009-05-15 00:53:00,0.88966,0.88989,0.88966,0.88978,15293991.0
2009-05-15 00:54:00,0.8891,0.88983,0.8891,0.88973,6585043.0
2009-05-15 00:55:00,0.88966,0.88978,0.88966,0.88967,11905242.0
2009-05-15 00:56:00,0.8897,0.88993,0.8897,0.88993,10152247.0
2009-05-15 00:57:00,0.88986,0.89003,0.88975,0.88975,8269628.0
2009-05-15 00:58:00,0.88952,0.88982,0.88952,0.88963,13835742.0
2009-05-15 00:59:00,0.8894,0.8894,0.8892,0.88924,19710093.0
2009-05-15 01:00:00,0.88933,0.8896,0.88923,0.88947,17413048.0
2009-05-15 01:01:00,0.88932,0.88932,0.88924,0.88924,12789408.0
2009-05-15 01:02:00,0.88927,0.88939,0.88926,0.88939,9042613.0
2009-05-15 01:03:00,0.88932,0.8894,0.8892,0.8892,7015931.0
2009-05-15 01:04:00,0.88913,0.88919,0.88903,0.88903,3946021.0
2009-05-15 01:05:00,0.8892,0.8892,0.88905,0.8892,11451245.0
2009-05-15 01:06:00,0.88919,0.88926,0.88916,0.88926,8760003.0
2009-05-15 01:07:00,0.88913,0.88933,0.88893,0.88923,29695213.0
2009-05-15 01:08:00,0.88919,0.88935,0.88919,0.88935,10788716.0
2009-05-15 01:09:00,0.88938,0.88966,0.88938,0.8895,9445853.0
2009-05-15 01:10:00,0.88943,0.88954,0.88943,0.88954,7186224.0
2009-05-15 01:11:00,0.88953,0.8896,0.88947,0.8896,6555374.0
2009-05-15 01:12:00,0.88954,0.88962,0.88954,0.88958,12275830.0
2009-05-15 01:13:00,0.8895,0.8895,0.88926,0.88926,9603686.0
2009-05-15 01:14:00,0.88908,0.88931,0.88903,0.88931,7675528.0
2009-05-15 01:15:00,0.88931,0.88953,0.88931,0.88931,14015082.0
2009-05-15 01:16:00,0.88931,0.88943,0.88931,0.88939,18772043.0
2009-05-15 01:17:00,0.88953,0.88953,0.88939,0.88939,4744018.0
2009-05-15 01:18:00,0.88946,0.88952,0.88943,0.88943,14692856.0
2009-05-15 01:19:00,0.88943,0.88977,0.88943,0.88977,21307130.0
2009-05-15 01:20:00,0.8897,0.8897,0.88931,0.8895,8778166.0
2009-05-15 01:21:00,0.88957,0.88957,0.88931,0.88931,12482130.0
2009-05-15 01:22:00,0.88938,0.88949,0.88931,0.88931,6078388.0
2009-05-15 01:23:00,0.88916,0.8897,0.88916,0.8897,8020709.0
2009-05-15 01:24:00,0.88981,0.88982,0.88966,0.88966,26609352.0
2009-05-15 01:25:00,0.88966,0.88984,0.88958,0.88981,13523975.0
2009-05-15 01:26:00,0.88992,0.88992,0.88941,0.88941,5156259.0
2009-05-15 01:27:00,0.8893,0.8893,0.88887,0.88887,15714487.0
2009-05-15 01:28:00,0.88895,0.88918,0.88864,0.88864,15945938.0
2009-05-15 01:29:00,0.88864,0.88864,0.88824,0.88836,10503598.0
2009-05-15 01:30:00,0.88844,0.88894,0.88844,0.88893,9926023.0
2009-05-15 01:31:00,0.88874,0.88893,0.88874,0.88893,12125965.0
2009-05-15 01:32:00,0.88866,0.88876,0.88862,0.88862,7832152.0
2009-05-15 01:33:00,0.88938,0.88938,0.88821,0.88863,7894629.0
2009-05-15 01:34:00,0.88866,0.88878,0.88866,0.8887,12539171.0
2009-05-15 01:35:00,0.88873,0.88912,0.88873,0.88912,9219691.0
2009-05-15 01:36:00,0.88897,0.88903,0.88874,0.88874,7043670.0
2009-05-15 01:37:00,0.88874,0.88878,0.88851,0.88851,15510083.0
2009-05-15 01:38:00,0.88851,0.88858,0.88843,0.88851,19794537.0
2009-05-15 01:39:00,0.8885,0.8887,0.88823,0.88837,7190864.0
2009-05-15 01:40:00,0.88851,0.88851,0.88843,0.88843,11719355.0
2009-05-15 01:41:00,0.88822,0.88853,0.88791,0.88853,9730720.0
2009-05-15 01:42:00,0.88838,0.88838,0.888,0.88811,7956782.0
2009-05-15 01:43:00,0.88823,0.88843,0.88823,0.88824,14447267.0
2009-05-15 01:44:00,0.88824,0.88848,0.88824,0.88831,17020766.0
2009-05-15 01:45:00,0.88838,0.88843,0.88838,0.88843,4978806.0
2009-05-15 01:46:00,0.8885,0.8885,0.88831,0.88843,13406511.0
2009-05-15 01:47:00,0.88843,0.88843,0.88827,0.88838,23932385.0
2009-05-15 01:48:00,0.88831,0.88847,0.88831,0.88831,9057578.0
2009-05-15 01:49:00,0.88823,0.88863,0.88817,0.88863,4632418.0
2009-05-15 01:50:00,0.88851,0.88862,0.88851,0.88855,10826846.0
2009-05-15 01:51:00,0.88869,0.88869,0.88854,0.88869,9302457.0
2009-05-15 01:52:00,0.88862,0.8888,0.88859,0.88871,8446086.0
2009-05-15 01:53:00,0.88863,0.88887,0.88833,0.88853,18641068.0
2009-05-15 01:54:00,0.88871,0.88906,0.88871,0.88906,11741994.0
2009-05-15 01:55:00,0.8892,0.88921,0.88913,0.88913,9151362.0
2009-05-15 01:56:00,0.88883,0.8892,0.88867,0.88883,29878089.0
2009-05-15 01:57:00,0.88902,0.88929,0.88902,0.88929,10881663.0
2009-05-15 01:58:00,0.88932,0.88932,0.88853,0.88871,9116717.0
2009-05-15 01:59:00,0.88853,0.88874,0.88848,0.88864,7878956.0
2009-05-15 02:00:00,0.88836,0.88842,0.88828,0.8884,12403178.0
2009-05-15 02:01:00,0.88828,0.88848,0.88824,0.88848,10244922.0
2009-05-15 02:02:00,0.88839,0.88852,0.88839,0.88844,8337394.0
2009-05-15 02:03:00,0.8877,0.8886,0.8877,0.88843,6961566.0
2009-05-15 02:04:00,0.88855,0.88895,0.88855,0.88895,12884727.0
2009-05-15 02:05:00,0.88891,0.88919,0.88883,0.88907,7501341.0
2009-05-15 02:06:00,0.88907,0.88907,0.88872,0.88872,18959942.0
2009-05-15 02:07:00,0.88872,0.88915,0.88872,0.88896,11497022.0
2009-05-15 02:08:00,0.88896,0.88919,0.88896,0.88919,16001312.0
2009-05-15 02:09:00,0.88931,0.88931,0.88849,0.88849,14739119.0
2009-05-15 02:10:00,0.88849,0.88869,0.88849,0.88868,10764893.0
2009-05-15 02:11:00,0.88868,0.8888,0.88845,0.8888,7596388.0
2009-05-15 02:12:00,0.8888,0.88922,0.8888,0.88903,3291580.0
2009-05-15 02:13:00,0.88934,0.88962,0.88934,0.88951,19556271.0
2009-05-15 02:14:00,0.88939,0.88959,0.88927,0.88958,4679885.0
2009-05-15 02:15:00,0.88958,0.88977,0.88958,0.88962,9172079.0
2009-05-15 02:16:00,0.88962,0.89013,0.88962,0.89013,6078117.0
2009-05-15 02:17:00,0.89009,0.89009,0.88974,0.88992,4693396.0
2009-05-15 02:18:00,0.88962,0.88985,0.88962,0.88985,17526553.0
2009-05-15 02:19:00,0.88997,0.88997,0.88981,0.88981,16517514.0
2009-05-15 02:20:00,0.88974,0.88977,0.88969,0.88969,5871927.0
2009-05-15 02:21:00,0.88966,0.88974,0.88927,0.88927,5520286.0
2009-05-15 02:22:00,0.88915,0.88927,0.88915,0.88927,4987050.0
2009-05-15 02:23:00,0.88931,0.88931,0.8888,0.88899,10235892.0
2009-05-15 02:24:00,0.88907,0.88915,0.88892,0.88915,9648847.0
2009-05-15 02:25:00,0.88911,0.88911,0.88892,0.88911,18967698.0
2009-05-15 02:26:00,0.88911,0.88912,0.88903,0.88903,9035994.0
2009-05-15 02:27:00,0.88908,0.88913,0.88884,0.88884,29690755.0
2009-05-15 02:28:00,0.88888,0.88888,0.88876,0.88884,11993404.0
2009-05-15 02:29:00,0.88876,0.88903,0.88876,0.88903,9162807.0
2009-05-15 02:30:00,0.88843,0.88913,0.88843,0.88893,3468195.0
2009-05-15 02:31:00,0.88896,0.88908,0.88896,0.88908,4535646.0
2009-05-15 02:32:00,0.88915,0.88915,0.88896,0.88912,13742668.0
2009-05-15 02:33:00,0.88915,0.88931,0.88915,0.88923,9126552.0
2009-05-15 02:34:00,0.88931,0.88943,0.88931,0.88943,11388664.0
2009-05-15 02:35:00,0.88961,0.88961,0.88862,0.88862,10823596.0
2009-05-15 02:36:00,0.88888,0.88895,0.88881,0.88889,10456615.0
2009-05-15 02:37:00,0.88881,0.88908,0.8887,0.88908,20539055.0
2009-05-15 02:38:00,0.88889,0.889,0.88881,0.88881,7807877.0
2009-05-15 02:39:00,0.88877,0.88877,0.88858,0.88858,6576577.0
2009-05-15 02:40:00,0.88865,0.88881,0.88865,0.88868,13672259.0
2009-05-15 02:41:00,0.88861,0.88885,0.88861,0.88885,12767558.0
2009-05-15 02:42:00,0.88885,0.88892,0.88873,0.88892,16318355.0
2009-05-15 02:43:00,0.88885,0.88885,0.88858,0.88858,11797832.0
2009-05-15 02:44:00,0.88865,0.88872,0.88862,0.88872,10094443.0
2009-05-15 02:45:00,0.88869,0.88884,0.88835,0.88835,8953759.0
2009-05-15 02:46:00,0.88862,0.8888,0.88854,0.88865,10797208.0
2009-05-15 02:47:00,0.88854,0.88854,0.88843,0.88843,6330893.0
2009-05-15 02:48:00,0.88834,0.88834,0.88781,0.88785,6667344.0
2009-05-15 02:49:00,0.88781,0.88819,0.88754,0.88808,11875772.0
2009-05-15 02:50:00,0.888,0.88812,0.88773,0.88812,13338275.0
2009-05-15 02:51:00,0.88832,0.88832,0.8877,0.8877,11813617.0
2009-05-15 02:52:00,0.88786,0.88786,0.88774,0.88774,15899520.0
2009-05-15 02:53:00,0.88767,0.88778,0.8875,0.8875,26296550.0
2009-05-15 02:54:00,0.88731,0.88775,0.88731,0.88772,15178283.0
2009-05-15 02:55:00,0.88794,0.88794,0.88748,0.88748,9305406.0
2009-05-15 02:56:00,0.88761,0.88787,0.88761,0.88787,10372762.0
2009-05-15 02:57:00,0.88795,0.88795,0.88784,0.88784,10882792.0
2009-05-15 02:58:00,0.88776,0.88803,0.88776,0.88795,10348113.0
2009-05-15 02:59:00,0.88784,0.88784,0.88744,0.88744,5671865.0
2009-05-15 03:00:00,0.88752,0.88775,0.88752,0.88763,17858361.0
2009-05-15 03:01:00,0.88782,0.88802,0.88775,0.88802,20281070.0
2009-05-15 03:02:00,0.88802,0.88818,0.88802,0.88817,4032040.0
2009-05-15 03:03:00,0.8881,0.88826,0.8881,0.8881,6022299.0
2009-05-15 03:04:00,0.88798,0.88813,0.88778,0.88778,16157550.0
2009-05-15 03:05:00,0.88766,0.88782,0.88766,0.88782,17626056.0
2009-05-15 03:06:00,0.88878,0.88878,0.88759,0.8876,6616839.0
2009-05-15 03:07:00,0.88778,0.88778,0.88731,0.88762,15540471.0
2009-05-15 03:08:00,0.88758,0.88796,0.88758,0.88773,13077856.0
2009-05-15 03:09:00,0.88781,0.88781,0.88734,0.88734,29064874.0
2009-05-15 03:10:00,0.88742,0.88765,0.88714,0.88714,14491007.0
2009-05-15 03:11:00,0.88733,0.88741,0.88722,0.88722,7708436.0
2009-05-15 03:12:00,0.88698,0.88705,0.88671,0.88705,8904928.0
2009-05-15 03:13:00,0.88729,0.88775,0.88729,0.88751,11120311.0
2009-05-15 03:14:00,0.88733,0.88733,0.88721,0.88721,7601824.0
2009-05-15 03:15:00,0.88733,0.88783,0.88733,0.88783,11409591.0
2009-05-15 03:16:00,0.88757,0.88757,0.88707,0.88738,14147214.0
2009-05-15 03:17:00,0.88738,0.88745,0.88726,0.88745,9688636.0
2009-05-15 03:18:00,0.88753,0.88753,0.88742,0.88742,7588759.0
2009-05-15 03:19:00,0.88738,0.8874,0.88726,0.88726,9971496.0
2009-05-15 03:20:00,0.88742,0.88742,0.88711,0.88735,12959780.0
2009-05-15 03:21:00,0.88735,0.88765,0.88735,0.88747,14966524.0
2009-05-15 03:22:00,0.88747,0.88769,0.88747,0.88753,12875282.0
2009-05-15 03:23:00,0.88753,0.88776,0.88753,0.88772,10977805.0
2009-05-15 03:24:00,0.88765,0.88782,0.88765,0.88765,12392105.0
2009-05-15 03:25:00,0.88765,0.88781,0.88765,0.88765,7664309.0
2009-05-15 03:26:00,0.88769,0.88828,0.88769,0.88813,13234172.0
2009-05-15 03:27:00,0.88801,0.88801,0.88785,0.88789,4271098.0
2009-05-15 03:28:00,0.88796,0.88812,0.88782,0.88793,9327793.0
2009-05-15 03:29:00,0.88805,0.88835,0.88805,0.88817,11787763.0
2009-05-15 03:30:00,0.88844,0.88844,0.88806,0.88806,17096318.0
2009-05-15 03:31:00,0.88802,0.88826,0.88802,0.88815,14327508.0
2009-05-15 03:32:00,0.88784,0.88796,0.88769,0.88796,9000902.0
2009-05-15 03:33:00,0.888,0.88827,0.88791,0.88791,11539251.0
2009-05-15 03:34:00,0.88768,0.88783,0.88756,0.88783,3130977.0
2009-05-15 03:35:00,0.88768,0.88768,0.8876,0.8876,6977570.0
2009-05-15 03:36:00,0.8876,0.88782,0.8876,0.88767,18447886.0
2009-05-15 03:37:00,0.88772,0.88783,0.88764,0.88772,11228048.0
2009-05-15 03:38:00,0.88772,0.88791,0.88768,0.88768,8773372.0
2009-05-15 03:39:00,0.88779,0.88784,0.8876,0.8876,22500704.0
2009-05-15 03:40:00,0.8876,0.8881,0.8876,0.8881,9132799.0
2009-05-15 03:41:00,0.88805,0.88809,0.88801,0.88806,16440632.0
2009-05-15 03:42:00,0.88783,0.88802,0.88779,0.88786,12282965.0
2009-05-15 03:43:00,0.88802,0.8881,0.88786,0.88798,10517960.0
2009-05-15 03:44:00,0.88798,0.88817,0.88798,0.88805,16580211.0
2009-05-15 03:45:00,0.88798,0.88801,0.88763,0.88763,14699715.0
2009-05-15 03:46:00,0.88771,0.88771,0.88728,0.88728,17295369.0
2009-05-15 03:47:00,0.88747,0.88747,0.88704,0.88704,16254923.0
2009-05-15 03:48:00,0.88693,0.88716,0.88693,0.88716,10580828.0
2009-05-15 03:49:00,0.88716,0.88727,0.88712,0.88727,6226270.0
2009-05-15 03:50:00,0.88727,0.88727,0.88713,0.88716,13631076.0
2009-05-15 03:51:00,0.88712,0.88755,0.88712,0.88755,5565360.0
2009-05-15 03:52:00,0.88762,0.88762,0.88743,0.88755,11533108.0
2009-05-15 03:53:00,0.8872,0.8873,0.8872,0.88727,6708978.0
2009-05-15 03:54:00,0.88727,0.88742,0.88727,0.88735,8231097.0
2009-05-15 03:55:00,0.88735,0.88754,0.88735,0.88754,11847084.0
2009-05-15 03:56:00,0.88761,0.88761,0.88749,0.88754,5557238.0
2009-05-15 03:57:00,0.88747,0.88758,0.88747,0.88747,15923297.0
2009-05-15 03:58:00,0.88747,0.88786,0.88747,0.88786,10191917.0
2009-05-15 03:59:00,0.88789,0.88789,0.8877,0.88778,7563168.0
2009-05-15 04:00:00,0.88796,0.8882,0.88766,0.88766,16784964.0
2009-05-15 04:01:00,0.8879,0.88809,0.8879,0.88809,10223677.0
2009-05-15 04:02:00,0.88813,0.88813,0.88786,0.88798,6019350.0
2009-05-15 04:03:00,0.88805,0.88805,0.88775,0.88782,10081748.0
2009-05-15 04:04:00,0.88782,0.88793,0.88782,0.88793,5689166.0
2009-05-15 04:05:00,0.88782,0.88793,0.88782,0.88782,5985944.0
2009-05-15 04:06:00,0.88789,0.88796,0.88785,0.88785,9887183.0
2009-05-15 04:07:00,0.88782,0.88796,0.88778,0.88778,8208390.0
2009-05-15 04:08:00,0.88753,0.88773,0.88723,0.88753,6130000.0
2009-05-15 04:09:00,0.88693,0.88773,0.88693,0.88753,8224971.0
2009-05-15 04:10:00,0.88766,0.8877,0.88755,0.8877,7519031.0
2009-05-15 04:11:00,0.88766,0.88774,0.88755,0.88755,7701774.0
2009-05-15 04:12:00,0.88687,0.88753,0.88687,0.88727,3357196.0
2009-05-15 04:13:00,0.88731,0.88785,0.88731,0.88785,13089994.0
2009-05-15 04:14:00,0.88766,0.88782,0.88766,0.88778,12303215.0
2009-05-15 04:15:00,0.8879,0.88809,0.8879,0.88809,9343687.0
2009-05-15 04:16:00,0.88802,0.88813,0.88797,0.88813,13449977.0
2009-05-15 04:17:00,0.88817,0.88817,0.88802,0.88802,9685577.0
2009-05-15 04:18:00,0.88802,0.88856,0.88802,0.88856,16868560.0
2009-05-15 04:19:00,0.8886,0.88868,0.88848,0.88848,17361921.0
2009-05-15 04:20:00,0.88852,0.88852,0.88813,0.88825,15623172.0
2009-05-15 04:21:00,0.88825,0.88837,0.88825,0.88825,15874048.0
2009-05-15 04:22:00,0.88825,0.88829,0.8882,0.88825,12638181.0
2009-05-15 04:23:00,0.88832,0.88848,0.88832,0.88837,7709621.0
2009-05-15 04:24:00,0.88813,0.88844,0.88813,0.88844,21766941.0
2009-05-15 04:25:00,0.88825,0.88829,0.88813,0.88825,15384362.0
2009-05-15 04:26:00,0.88829,0.88829,0.88813,0.88813,9371061.0
2009-05-15 04:27:00,0.88813,0.88833,0.88805,0.88824,10316908.0
2009-05-15 04:28:00,0.88828,0.88835,0.88825,0.88835,10803010.0
2009-05-15 04:29:00,0.88817,0.88817,0.88803,0.88813,17586695.0
2009-05-15 04:30:00,0.88828,0.8884,0.88828,0.8884,16730490.0
2009-05-15 04:31:00,0.88817,0.88833,0.88807,0.88813,19230915.0
2009-05-15 04:32:00,0.88813,0.88847,0.88803,0.88813,11635909.0
2009-05-15 04:33:00,0.88753,0.8885,0.88753,0.88823,11369042.0
2009-05-15 04:34:00,0.88843,0.88852,0.88843,0.88848,7057631.0
2009-05-15 04:35:00,0.88836,0.88859,0.88836,0.88859,13601036.0
2009-05-15 04:36:00,0.88843,0.8887,0.8883,0.88843,15506600.0
2009-05-15 04:37:00,0.88843,0.88853,0.8882,0.88833,8461903.0
2009-05-15 04:38:00,0.88833,0.88867,0.88787,0.88787,5218161.0
2009-05-15 04:39:00,0.88859,0.88869,0.88852,0.88852,4282261.0
2009-05-15 04:40:00,0.88843,0.8887,0.88833,0.8885,24263338.0
2009-05-15 04:41:00,0.88856,0.88856,0.8884,0.8884,9404127.0
2009-05-15 04:42:00,0.88852,0.88864,0.88837,0.88864,3891616.0
2009-05-15 04:43:00,0.88841,0.88879,0.88837,0.88879,9267449.0
2009-05-15 04:44:00,0.88872,0.8888,0.8886,0.88872,16023542.0
2009-05-15 04:45:00,0.88864,0.88876,0.8886,0.8886,17658557.0
2009-05-15 04:46:00,0.88876,0.8888,0.88848,0.88848,6187530.0
2009-05-15 04:47:00,0.88855,0.88871,0.88855,0.88864,9841010.0
2009-05-15 04:48:00,0.88871,0.88871,0.88852,0.88852,6973037.0
2009-05-15 04:49:00,0.88868,0.88868,0.88852,0.88864,23326166.0
2009-05-15 04:50:00,0.88853,0.88873,0.88823,0.88843,7155841.0
2009-05-15 04:51:00,0.88868,0.88872,0.88848,0.88872,5509694.0
2009-05-15 04:52:00,0.88872,0.88872,0.88844,0.88844,20832510.0
2009-05-15 04:53:00,0.88848,0.88848,0.88821,0.88821,3014839.0
2009-05-15 04:54:00,0.88828,0.88828,0.88797,0.88816,14927945.0
2009-05-15 04:55:00,0.88821,0.88833,0.88821,0.88833,10607290.0
2009-05-15 04:56:00,0.88856,0.88863,0.8884,0.88859,14790513.0
2009-05-15 04:57:00,0.88875,0.8889,0.88866,0.8889,10350275.0
2009-05-15 04:58:00,0.88878,0.88878,0.88859,0.88878,13056263.0
2009-05-15 04:59:00,0.88878,0.88879,0.88855,0.88855,16271264.0
2009-05-15 05:00:00,0.88855,0.88867,0.88852,0.88859,9021896.0
2009-05-15 05:01:00,0.88859,0.88863,0.88852,0.88859,29991036.0
2009-05-15 05:02:00,0.88833,0.88853,0.88823,0.88853,13826613.0
2009-05-15 05:03:00,0.88867,0.88868,0.88855,0.88855,10506278.0
2009-05-15 05:04:00,0.88848,0.88855,0.88848,0.88855,13792491.0
2009-05-15 05:05:00,0.88862,0.88874,0.88862,0.88871,6941685.0
2009-05-15 05:06:00,0.88853,0.88883,0.88843,0.88883,8028096.0
2009-05-15 05:07:00,0.88871,0.88894,0.88871,0.88894,7748553.0
2009-05-15 05:08:00,0.88901,0.88901,0.88882,0.88882,5823992.0
2009-05-15 05:09:00,0.8883,0.8888,0.8883,0.8888,4986309.0
2009-05-15 05:10:00,0.88889,0.88889,0.88875,0.88875,6703563.0
2009-05-15 05:11:00,0.88875,0.88886,0.88875,0.88883,15287383.0
2009-05-15 05:12:00,0.88895,0.88909,0.88895,0.88895,8140102.0
2009-05-15 05:13:00,0.88895,0.88909,0.88883,0.88909,28610977.0
2009-05-15 05:14:00,0.88902,0.88905,0.88895,0.88895,12999225.0
2009-05-15 05:15:00,0.88899,0.88915,0.88895,0.88895,6982352.0
2009-05-15 05:16:00,0.8889,0.8891,0.88863,0.88883,13235201.0
2009-05-15 05:17:00,0.88906,0.88906,0.88895,0.88906,13368215.0
2009-05-15 05:18:00,0.88918,0.88921,0.88906,0.88906,8463973.0
2009-05-15 05:19:00,0.8893,0.88944,0.8893,0.8893,15981754.0
2009-05-15 05:20:00,0.8893,0.88933,0.88925,0.8893,8474819.0
2009-05-15 05:21:00,0.88929,0.88946,0.88929,0.88934,4033650.0
2009-05-15 05:22:00,0.88923,0.88947,0.88903,0.88903,8943421.0
2009-05-15 05:23:00,0.88933,0.88953,0.88853,0.88853,14184630.0
2009-05-15 05:24:00,0.88934,0.88934,0.8891,0.8891,17935587.0
2009-05-15 05:25:00,0.88922,0.88922,0.88887,0.88887,10160544.0
2009-05-15 05:26:00,0.88887,0.88904,0.88887,0.88899,4314730.0
2009-05-15 05:27:00,0.88813,0.88903,0.88813,0.88873,20804575.0
2009-05-15 05:28:00,0.88891,0.88906,0.88891,0.88899,8040344.0
2009-05-15 05:29:00,0.88899,0.88912,0.88899,0.88899,15431095.0
2009-05-15 05:30:00,0.8891,0.88917,0.88906,0.88906,9080547.0
2009-05-15 05:31:00,0.88899,0.889,0.88879,0.88879,11545954.0
2009-05-15 05:32:00,0.88883,0.88883,0.8885,0.8885,1507089.0
2009-05-15 05:33:00,0.88807,0.88883,0.88807,0.88843,7830578.0
2009-05-15 05:34:00,0.88875,0.88877,0.88868,0.88868,12346258.0
2009-05-15 05:35:00,0.88864,0.88875,0.88864,0.88875,6666152.0
2009-05-15 05:36:00,0.88883,0.88899,0.88883,0.88899,4364307.0
2009-05-15 05:37:00,0.88899,0.88899,0.88887,0.88887,7361603.0
2009-05-15 05:38:00,0.88887,0.88899,0.88887,0.88899,15601237.0
2009-05-15 05:39:00,0.88899,0.88899,0.88864,0.88864,18335337.0
2009-05-15 05:40:00,0.88879,0.88887,0.88864,0.88864,5653001.0
2009-05-15 05:41:00,0.88864,0.88887,0.88864,0.88887,4461974.0
2009-05-15 05:42:00,0.88891,0.88909,0.88891,0.88895,6503841.0
2009-05-15 05:43:00,0.88879,0.88898,0.88872,0.88872,8094307.0
2009-05-15 05:44:00,0.88875,0.88887,0.8886,0.88872,7526288.0
2009-05-15 05:45:00,0.88882,0.88891,0.88882,0.88891,8310269.0
2009-05-15 05:46:00,0.88875,0.88887,0.88875,0.88887,12169076.0
2009-05-15 05:47:00,0.88887,0.8889,0.88875,0.88887,9843615.0
2009-05-15 05:48:00,0.88894,0.88894,0.88875,0.88887,11764834.0
2009-05-15 05:49:00,0.88887,0.88887,0.88883,0.88883,5585698.0
2009-05-15 05:50:00,0.88886,0.88895,0.88875,0.88875,7555702.0
2009-05-15 05:51:00,0.88852,0.88867,0.88852,0.88867,11980819.0
2009-05-15 05:52:00,0.88864,0.88869,0.88856,0.88864,15213660.0
2009-05-15 05:53:00,0.88871,0.88886,0.88871,0.88871,11951101.0
2009-05-15 05:54:00,0.88871,0.88888,0.88871,0.88878,13152120.0
2009-05-15 05:55:00,0.88883,0.88885,0.88878,0.88883,9120713.0
2009-05-15 05:56:00,0.88875,0.88883,0.88875,0.88883,7441303.0
2009-05-15 05:57:00,0.8889,0.8889,0.88871,0.88871,8353638.0
2009-05-15 05:58:00,0.8889,0.8889,0.88852,0.88852,7363973.0
2009-05-15 05:59:00,0.88859,0.88859,0.88846,0.88852,16690148.0
2009-05-15 06:00:00,0.88843,0.88867,0.8882,0.88843,15252015.0
2009-05-15 06:01:00,0.88843,0.88863,0.88813,0.88837,12581365.0
2009-05-15 06:02:00,0.88875,0.88878,0.88859,0.88859,15685483.0
2009-05-15 06:03:00,0.88866,0.88876,0.8886,0.8886,10912694.0
2009-05-15 06:04:00,0.88848,0.88859,0.88848,0.88859,10944365.0
2009-05-15 06:05:00,0.88863,0.88863,0.88837,0.88837,16372820.0
2009-05-15 06:06:00,0.88837,0.88838,0.88824,0.88824,9078939.0
2009-05-15 06:07:00,0.88824,0.88836,0.88824,0.88824,15977660.0
2009-05-15 06:08:00,0.88824,0.88827,0.88801,0.8882,7982737.0
2009-05-15 06:09:00,0.88824,0.88825,0.88817,0.8882,10204170.0
2009-05-15 06:10:00,0.8882,0.88832,0.88808,0.88832,19685332.0
2009-05-15 06:11:00,0.88828,0.88839,0.8882,0.8882,15587938.0
2009-05-15 06:12:00,0.88835,0.88844,0.8882,0.88844,8477746.0
2009-05-15 06:13:00,0.8884,0.8884,0.88817,0.88828,5793829.0
2009-05-15 06:14:00,0.88816,0.8882,0.88804,0.8882,10512436.0
2009-05-15 06:15:00,0.88789,0.88811,0.88782,0.88789,13191680.0
2009-05-15 06:16:00,0.88797,0.88804,0.88786,0.88786,8613962.0
2009-05-15 06:17:00,0.88786,0.88804,0.88786,0.88804,9576067.0
2009-05-15 06:18:00,0.88839,0.88839,0.88807,0.88815,9856834.0
2009-05-15 06:19:00,0.88781,0.88793,0.88758,0.88758,23292820.0
2009-05-15 06:20:00,0.88793,0.88793,0.88782,0.88782,11375652.0
2009-05-15 06:21:00,0.88785,0.8879,0.88778,0.88789,6458949.0
2009-05-15 06:22:00,0.88789,0.88789,0.88778,0.88785,14656941.0
2009-05-15 06:23:00,0.88792,0.88792,0.88778,0.88789,14278002.0
2009-05-15 06:24:00,0.88785,0.88797,0.88782,0.88782,19350364.0
2009-05-15 06:25:00,0.88778,0.88793,0.88778,0.88789,8725909.0
2009-05-15 06:26:00,0.88796,0.88822,0.88796,0.88819,12626037.0
2009-05-15 06:27:00,0.88835,0.88842,0.88816,0.88842,10207777.0
2009-05-15 06:28:00,0.88835,0.88835,0.88782,0.88816,18474823.0
2009-05-15 06:29:00,0.88811,0.88811,0.88789,0.88797,14774848.0
2009-05-15 06:30:00,0.88816,0.88816,0.88782,0.88813,9274816.0
2009-05-15 06:31:00,0.88827,0.88827,0.8882,0.8882,7532707.0
2009-05-15 06:32:00,0.88809,0.8882,0.88801,0.8882,14422087.0
2009-05-15 06:33:00,0.88824,0.8884,0.88808,0.8884,7984206.0
2009-05-15 06:34:00,0.88824,0.8884,0.88813,0.8884,8270766.0
2009-05-15 06:35:00,0.88843,0.88843,0.88824,0.88824,4008353.0
2009-05-15 06:36:00,0.88836,0.88838,0.88813,0.88813,7182138.0
2009-05-15 06:37:00,0.88813,0.88827,0.88813,0.88827,16790644.0
2009-05-15 06:38:00,0.88836,0.88836,0.88822,0.88832,6715201.0
2009-05-15 06:39:00,0.88839,0.88867,0.88839,0.88863,4149016.0
2009-05-15 06:40:00,0.88883,0.88902,0.88883,0.88887,5981623.0
2009-05-15 06:41:00,0.88883,0.88893,0.88871,0.88871,12020306.0
2009-05-15 06:42:00,0.88878,0.88878,0.88859,0.88859,9152734.0
2009-05-15 06:43:00,0.88859,0.88875,0.88859,0.88871,16003578.0
2009-05-15 06:44:00,0.88875,0.88895,0.88875,0.88875,10209967.0
2009-05-15 06:45:00,0.88871,0.88882,0.88859,0.88859,17958172.0
2009-05-15 06:46:00,0.88866,0.88872,0.88866,0.88871,12008121.0
2009-05-15 06:47:00,0.88875,0.88876,0.88864,0.88864,11227056.0
2009-05-15 06:48:00,0.88879,0.88879,0.88828,0.88871,9463466.0
2009-05-15 06:49:00,0.88859,0.88875,0.88859,0.88875,7207339.0
2009-05-15 06:50:00,0.88875,0.88884,0.88856,0.88859,6797539.0
2009-05-15 06:51:00,0.88837,0.88868,0.88837,0.88868,8309775.0
2009-05-15 06:52:00,0.88864,0.88865,0.88855,0.88855,17022280.0
2009-05-15 06:53:00,0.8886,0.88872,0.88852,0.88852,5456426.0
2009-05-15 06:54:00,0.88861,0.88869,0.88853,0.88864,14604948.0
2009-05-15 06:55:00,0.8886,0.88879,0.8886,0.88864,15563811.0
2009-05-15 06:56:00,0.88872,0.88886,0.88868,0.88876,11251097.0
2009-05-15 06:57:00,0.88899,0.88899,0.88872,0.88898,7736066.0
2009-05-15 06:58:00,0.88876,0.88876,0.8883,0.88845,9774582.0
2009-05-15 06:59:00,0.88849,0.88858,0.88837,0.88837,11602077.0
2009-05-15 07:00:00,0.88872,0.88872,0.88845,0.8886,26407597.0
2009-05-15 07:01:00,0.8883,0.88852,0.8883,0.88844,8607234.0
2009-05-15 07:02:00,0.88853,0.8888,0.8883,0.8883,9199336.0
2009-05-15 07:03:00,0.88852,0.88887,0.88852,0.88887,12145493.0
2009-05-15 07:04:00,0.88891,0.8891,0.88883,0.8891,16697667.0
2009-05-15 07:05:00,0.8888,0.88893,0.88823,0.88837,7442558.0
2009-05-15 07:06:00,0.88922,0.88922,0.88892,0.88892,13903679.0
2009-05-15 07:07:00,0.88904,0.88917,0.889,0.889,7671169.0
2009-05-15 07:08:00,0.889,0.88912,0.889,0.889,12837063.0
2009-05-15 07:09:00,0.88912,0.88913,0.88908,0.88908,16667527.0
2009-05-15 07:10:00,0.88893,0.889,0.8888,0.889,14719091.0
2009-05-15 07:11:00,0.88916,0.88943,0.88911,0.88943,10975381.0
2009-05-15 07:12:00,0.88939,0.88939,0.88916,0.88916,10122162.0
2009-05-15 07:13:00,0.88904,0.88929,0.88904,0.88916,8254774.0
2009-05-15 07:14:00,0.88908,0.88929,0.88908,0.8892,15685678.0
2009-05-15 07:15:00,0.88912,0.88924,0.88912,0.88915,6666699.0
2009-05-15 07:16:00,0.88908,0.8892,0.88908,0.88908,16419886.0
2009-05-15 07:17:00,0.88896,0.88898,0.88885,0.88892,11657897.0
2009-05-15 07:18:00,0.88885,0.88885,0.88854,0.88873,14267498.0
2009-05-15 07:19:00,0.88872,0.88893,0.88861,0.88861,15812317.0
2009-05-15 07:20:00,0.88861,0.88896,0.88861,0.88896,8585533.0
2009-05-15 07:21:00,0.88873,0.88884,0.88864,0.88864,11364866.0
2009-05-15 07:22:00,0.88857,0.88869,0.88857,0.88857,16426697.0
2009-05-15 07:23:00,0.8885,0.88903,0.88842,0.88903,12157636.0
2009-05-15 07:24:00,0.8889,0.8892,0.88867,0.88893,9077281.0
2009-05-15 07:25:00,0.88922,0.88927,0.88889,0.88889,23419962.0
2009-05-15 07:26:00,0.88885,0.8892,0.88885,0.8892,23301927.0
2009-05-15 07:27:00,0.889,0.88923,0.889,0.88923,6332222.0
2009-05-15 07:28:00,0.88913,0.88933,0.889,0.8892,15761770.0
2009-05-15 07:29:00,0.88923,0.88941,0.88922,0.88922,18017743.0
2009-05-15 07:30:00,0.88916,0.88935,0.88916,0.88927,9610198.0
2009-05-15 07:31:00,0.8893,0.8894,0.88912,0.88912,21507198.0
2009-05-15 07:32:00,0.88912,0.88912,0.88877,0.88892,21406524.0
2009-05-15 07:33:00,0.88884,0.88895,0.88841,0.88841,14573676.0
2009-05-15 07:34:00,0.88852,0.88879,0.88852,0.88879,10688250.0
2009-05-15 07:35:00,0.88886,0.88926,0.88886,0.88926,4880913.0
2009-05-15 07:36:00,0.88906,0.88906,0.88888,0.88888,21000286.0
2009-05-15 07:37:00,0.88899,0.88899,0.88864,0.88872,11196206.0
2009-05-15 07:38:00,0.88888,0.88888,0.88848,0.8886,16011763.0
2009-05-15 07:39:00,0.88864,0.88872,0.88864,0.88871,6266701.0
2009-05-15 07:40:00,0.88864,0.88907,0.88864,0.88907,8527984.0
2009-05-15 07:41:00,0.88903,0.88914,0.88895,0.8891,16996601.0
2009-05-15 07:42:00,0.88907,0.88907,0.88884,0.88902,7170637.0
2009-05-15 07:43:00,0.88918,0.88929,0.88895,0.88895,9263451.0
2009-05-15 07:44:00,0.88906,0.88926,0.88906,0.88926,26224274.0
2009-05-15 07:45:00,0.8894,0.8894,0.88895,0.88914,4370974.0
2009-05-15 07:46:00,0.88893,0.88918,0.88871,0.88918,18672708.0
2009-05-15 07:47:00,0.88933,0.88933,0.88911,0.88911,6961565.0
2009-05-15 07:48:00,0.88911,0.88911,0.88899,0.88907,16500818.0
2009-05-15 07:49:00,0.88911,0.88946,0.88911,0.88946,13817322.0
2009-05-15 07:50:00,0.88946,0.88976,0.88946,0.88976,3445692.0
2009-05-15 07:51:00,0.88961,0.8898,0.88961,0.8898,10532369.0
2009-05-15 07:52:00,0.88999,0.88999,0.88972,0.88972,15258736.0
2009-05-15 07:53:00,0.88968,0.88968,0.88938,0.88938,14445065.0
2009-05-15 07:54:00,0.88938,0.8896,0.88938,0.8896,19081310.0
2009-05-15 07:55:00,0.88965,0.88965,0.8896,0.88965,12724672.0
2009-05-15 07:56:00,0.88965,0.88965,0.88937,0.88949,14746744.0
2009-05-15 07:57:00,0.88949,0.88963,0.88945,0.88956,6459785.0
2009-05-15 07:58:00,0.88965,0.88965,0.88937,0.88937,14944941.0
2009-05-15 07:59:00,0.88926,0.88926,0.88903,0.88915,4880375.0
2009-05-15 08:00:00,0.88887,0.88887,0.88846,0.88846,14364839.0
2009-05-15 08:01:00,0.88854,0.88873,0.88854,0.88862,8986932.0
2009-05-15 08:02:00,0.88862,0.88917,0.88862,0.88917,10688350.0
2009-05-15 08:03:00,0.88921,0.88921,0.88901,0.88901,16763474.0
2009-05-15 08:04:00,0.88889,0.88889,0.88866,0.8888,14718069.0
2009-05-15 08:05:00,0.88857,0.88876,0.88828,0.88828,10427173.0
2009-05-15 08:06:00,0.88852,0.88864,0.88826,0.88837,19147837.0
2009-05-15 08:07:00,0.88834,0.88885,0.88834,0.88839,14165398.0
2009-05-15 08:08:00,0.88812,0.88847,0.88812,0.88847,19716782.0
2009-05-15 08:09:00,0.88863,0.88863,0.88804,0.88835,17302651.0
2009-05-15 08:10:00,0.88847,0.88847,0.88812,0.8882,13872100.0
2009-05-15 08:11:00,0.888,0.88835,0.888,0.88816,12698919.0
2009-05-15 08:12:00,0.88804,0.88815,0.8878,0.88815,14402507.0
2009-05-15 08:13:00,0.88815,0.88873,0.88815,0.88873,15514888.0
2009-05-15 08:14:00,0.88873,0.88873,0.88842,0.88842,8172960.0
2009-05-15 08:15:00,0.8883,0.88849,0.8883,0.88849,2229611.0
2009-05-15 08:16:00,0.88826,0.88826,0.88783,0.88793,10312366.0
2009-05-15 08:17:00,0.88767,0.88779,0.88751,0.88759,14129659.0
2009-05-15 08:18:00,0.88771,0.88813,0.88766,0.88813,8750855.0
2009-05-15 08:19:00,0.88813,0.88832,0.88798,0.88798,9945776.0
2009-05-15 08:20:00,0.88786,0.88797,0.88767,0.88779,21034432.0
2009-05-15 08:21:00,0.88767,0.8881,0.88767,0.8881,8704741.0
2009-05-15 08:22:00,0.88798,0.88826,0.88798,0.88826,14031641.0
2009-05-15 08:23:00,0.88811,0.88818,0.88795,0.88795,8482676.0
2009-05-15 08:24:00,0.88799,0.88815,0.88799,0.88815,10150345.0
2009-05-15 08:25:00,0.88802,0.88837,0.88802,0.88837,6833973.0
2009-05-15 08:26:00,0.88837,0.88845,0.88829,0.88845,12426642.0
2009-05-15 08:27:00,0.88868,0.88885,0.88868,0.88884,7585720.0
2009-05-15 08:28:00,0.88892,0.88892,0.88864,0.88864,35495863.0
2009-05-15 08:29:00,0.88857,0.88861,0.88846,0.88861,13784492.0
2009-05-15 08:30:00,0.88826,0.88826,0.88799,0.88818,9482516.0
2009-05-15 08:31:00,0.88803,0.88819,0.88775,0.88775,11593209.0
2009-05-15 08:32:00,0.88744,0.88755,0.88735,0.88735,19038170.0
2009-05-15 08:33:00,0.88746,0.88746,0.88722,0.88722,7727023.0
2009-05-15 08:34:00,0.88723,0.88726,0.88692,0.88692,10001446.0
2009-05-15 08:35:00,0.88706,0.88715,0.88704,0.88704,2621114.0
2009-05-15 08:36:00,0.88743,0.88761,0.88712,0.88761,8118827.0
2009-05-15 08:37:00,0.88777,0.88784,0.88771,0.88779,12683925.0
2009-05-15 08:38:00,0.88807,0.88807,0.88779,0.88779,7178104.0
2009-05-15 08:39:00,0.88764,0.88799,0.88764,0.88799,9323071.0
2009-05-15 08:40:00,0.8883,0.88861,0.88827,0.88827,9579383.0
2009-05-15 08:41:00,0.88824,0.88839,0.88812,0.88839,27247618.0
2009-05-15 08:42:00,0.88839,0.88839,0.88762,0.88762,11878692.0
2009-05-15 08:43:00,0.88762,0.88762,0.88751,0.88751,7384433.0
2009-05-15 08:44:00,0.8875,0.8875,0.88723,0.8875,6120339.0
2009-05-15 08:45:00,0.88739,0.88739,0.88723,0.88723,14461644.0
2009-05-15 08:46:00,0.88723,0.88741,0.88723,0.8874,10301169.0
2009-05-15 08:47:00,0.8871,0.88756,0.8871,0.88732,22706521.0
2009-05-15 08:48:00,0.88744,0.88763,0.88744,0.88763,12169788.0
2009-05-15 08:49:00,0.88763,0.88787,0.8876,0.88787,13290502.0
2009-05-15 08:50:00,0.88776,0.88778,0.88729,0.88729,16547929.0
2009-05-15 08:51:00,0.88733,0.88752,0.88733,0.88752,9703463.0
2009-05-15 08:52:00,0.8876,0.88765,0.88745,0.88745,19282521.0
2009-05-15 08:53:00,0.88721,0.88734,0.88713,0.88713,6659046.0
2009-05-15 08:54:00,0.88713,0.88713,0.88666,0.88673,15137348.0
2009-05-15 08:55:00,0.8868,0.88695,0.8868,0.88691,6433018.0
2009-05-15 08:56:00,0.88679,0.887,0.88664,0.887,6318238.0
2009-05-15 08:57:00,0.88695,0.88737,0.88666,0.88737,10919410.0
2009-05-15 08:58:00,0.8874,0.8874,0.8867,0.8867,10304864.0
2009-05-15 08:59:00,0.88666,0.88705,0.88666,0.88705,18172603.0
2009-05-15 09:00:00,0.88706,0.88706,0.88654,0.88666,3560753.0
2009-05-15 09:01:00,0.88682,0.88686,0.88674,0.88686,10477431.0
2009-05-15 09:02:00,0.88667,0.88682,0.88667,0.88682,6667389.0
2009-05-15 09:03:00,0.88683,0.8869,0.88654,0.88654,12822921.0
2009-05-15 09:04:00,0.88638,0.8867,0.88623,0.8867,8840285.0
2009-05-15 09:05:00,0.88646,0.88646,0.88622,0.8863,20808296.0
2009-05-15 09:06:00,0.8863,0.88661,0.8861,0.8861,10034502.0
2009-05-15 09:07:00,0.88626,0.88637,0.88621,0.88626,6264219.0
2009-05-15 09:08:00,0.88664,0.88671,0.88649,0.88649,7183954.0
2009-05-15 09:09:00,0.88653,0.88677,0.88653,0.88654,12680574.0
2009-05-15 09:10:00,0.88638,0.88641,0.88629,0.88629,9010491.0
2009-05-15 09:11:00,0.8861,0.88661,0.8861,0.8863,15815066.0
2009-05-15 09:12:00,0.88638,0.88653,0.88618,0.88641,23091147.0
2009-05-15 09:13:00,0.88626,0.88653,0.88626,0.88644,12347887.0
2009-05-15 09:14:00,0.88656,0.88656,0.88644,0.88644,7042184.0
2009-05-15 09:15:00,0.88648,0.88691,0.88648,0.88661,5534750.0
2009-05-15 09:16:00,0.88666,0.88697,0.88666,0.88697,15959736.0
2009-05-15 09:17:00,0.88709,0.88709,0.88641,0.88671,11425211.0
2009-05-15 09:18:00,0.88675,0.88678,0.88666,0.88669,5074166.0
2009-05-15 09:19:00,0.88665,0.88708,0.88665,0.88682,14058907.0
2009-05-15 09:20:00,0.88652,0.88662,0.88642,0.88654,8611238.0
2009-05-15 09:21:00,0.88654,0.88654,0.88623,0.88635,8261856.0
2009-05-15 09:22:00,0.88631,0.88638,0.88596,0.88638,7179836.0
2009-05-15 09:23:00,0.88635,0.88635,0.8858,0.88588,9132742.0
2009-05-15 09:24:00,0.88585,0.88612,0.88585,0.886,18613489.0
2009-05-15 09:25:00,0.88612,0.88635,0.88612,0.8863,28929717.0
2009-05-15 09:26:00,0.88623,0.88674,0.88623,0.88674,10416749.0
2009-05-15 09:27:00,0.88679,0.88679,0.88633,0.88648,4621063.0
2009-05-15 09:28:00,0.88644,0.88695,0.88644,0.88695,11982326.0
2009-05-15 09:29:00,0.88676,0.88688,0.88676,0.88687,14424542.0
2009-05-15 09:30:00,0.88691,0.88691,0.88656,0.88667,9627332.0
2009-05-15 09:31:00,0.8867,0.8867,0.88648,0.88648,7892233.0
2009-05-15 09:32:00,0.88622,0.88627,0.88599,0.88609,15134834.0
2009-05-15 09:33:00,0.88602,0.8861,0.88586,0.8861,7237377.0
2009-05-15 09:34:00,0.8861,0.8861,0.88598,0.88598,6128470.0
2009-05-15 09:35:00,0.8859,0.88601,0.88575,0.88601,11852393.0
2009-05-15 09:36:00,0.886,0.88617,0.88581,0.88617,8981264.0
2009-05-15 09:37:00,0.88617,0.88637,0.8861,0.88637,14164967.0
2009-05-15 09:38:00,0.88644,0.88653,0.88632,0.88644,16791780.0
2009-05-15 09:39:00,0.88617,0.88648,0.88617,0.88648,14260553.0
2009-05-15 09:40:00,0.88644,0.88652,0.88644,0.88647,5952767.0
2009-05-15 09:41:00,0.88628,0.88631,0.88609,0.88609,12136228.0
2009-05-15 09:42:00,0.88617,0.88628,0.88617,0.88628,8366438.0
2009-05-15 09:43:00,0.88636,0.88638,0.88624,0.88628,12535731.0
2009-05-15 09:44:00,0.88628,0.88637,0.88628,0.88632,7843783.0
2009-05-15 09:45:00,0.88644,0.88672,0.88644,0.88672,7915137.0
2009-05-15 09:46:00,0.88679,0.88679,0.88627,0.88647,5758446.0
2009-05-15 09:47:00,0.88654,0.88666,0.88654,0.88662,3961381.0
2009-05-15 09:48:00,0.88655,0.88678,0.88655,0.88678,13119448.0
2009-05-15 09:49:00,0.88702,0.88702,0.88652,0.88663,13468353.0
2009-05-15 09:50:00,0.88672,0.88676,0.88653,0.88676,14279975.0
2009-05-15 09:51:00,0.88687,0.88691,0.88672,0.88672,7016237.0
2009-05-15 09:52:00,0.8868,0.8868,0.8866,0.8866,11875277.0
2009-05-15 09:53:00,0.88633,0.8866,0.88628,0.88648,5373011.0
2009-05-15 09:54:00,0.88643,0.88643,0.88614,0.88632,10070521.0
2009-05-15 09:55:00,0.88632,0.88656,0.88632,0.88656,17531132.0
2009-05-15 09:56:00,0.88678,0.88678,0.88639,0.88651,11547979.0
2009-05-15 09:57:00,0.88651,0.88651,0.88616,0.88616,21465864.0
2009-05-15 09:58:00,0.88616,0.88638,0.88605,0.88638,12244091.0
2009-05-15 09:59:00,0.88636,0.88644,0.88624,0.88631,9978852.0
2009-05-15 10:00:00,0.88623,0.88643,0.88616,0.88623,14618518.0
2009-05-15 10:01:00,0.88616,0.88629,0.88595,0.8861,10693076.0
2009-05-15 10:02:00,0.88602,0.88602,0.88574,0.88582,5486724.0
2009-05-15 10:03:00,0.88598,0.88602,0.88579,0.88579,26130990.0
2009-05-15 10:04:00,0.88565,0.88568,0.88538,0.88554,9329941.0
2009-05-15 10:05:00,0.88562,0.88581,0.8855,0.88574,8691898.0
2009-05-15 10:06:00,0.88573,0.88599,0.88573,0.88599,12135009.0
2009-05-15 10:07:00,0.88633,0.88672,0.88619,0.88619,21283713.0
2009-05-15 10:08:00,0.88631,0.88652,0.88631,0.88633,16593478.0
2009-05-15 10:09:00,0.88641,0.88643,0.88624,0.88641,10821294.0
2009-05-15 10:10:00,0.88653,0.88667,0.88637,0.88667,14387329.0
2009-05-15 10:11:00,0.8864,0.88655,0.8864,0.88655,6073866.0
2009-05-15 10:12:00,0.88664,0.88666,0.88655,0.88657,16068278.0
2009-05-15 10:13:00,0.88672,0.88685,0.88649,0.88685,15832123.0
2009-05-15 10:14:00,0.88701,0.8872,0.88688,0.88688,13855169.0
2009-05-15 10:15:00,0.88669,0.88669,0.88622,0.88622,5938272.0
2009-05-15 10:16:00,0.88653,0.88677,0.88653,0.88668,42700930.0
2009-05-15 10:17:00,0.88641,0.88647,0.88616,0.88647,9853859.0
2009-05-15 10:18:00,0.88656,0.88667,0.88605,0.88605,26389562.0
2009-05-15 10:19:00,0.88597,0.88635,0.88597,0.88635,8231275.0
2009-05-15 10:20:00,0.88647,0.88661,0.8864,0.8864,16312084.0
2009-05-15 10:21:00,0.88651,0.88651,0.88596,0.88606,7377406.0
2009-05-15 10:22:00,0.88605,0.88618,0.8858,0.8858,5663567.0
2009-05-15 10:23:00,0.88575,0.88588,0.88573,0.88576,13723224.0
2009-05-15 10:24:00,0.88569,0.88598,0.88569,0.88589,7864707.0
2009-05-15 10:25:00,0.88585,0.88585,0.88574,0.88574,28785571.0
2009-05-15 10:26:00,0.88592,0.88628,0.88581,0.88628,10272913.0
2009-05-15 10:27:00,0.88621,0.88621,0.88592,0.88607,15225639.0
2009-05-15 10:28:00,0.886,0.88635,0.886,0.88635,15691402.0
2009-05-15 10:29:00,0.88647,0.88647,0.8862,0.8862,7731794.0
2009-05-15 10:30:00,0.88627,0.8863,0.88617,0.88625,14868570.0
2009-05-15 10:31:00,0.88632,0.88663,0.88632,0.88663,22096154.0
2009-05-15 10:32:00,0.88671,0.88672,0.88651,0.88663,8790754.0
2009-05-15 10:33:00,0.88656,0.88685,0.88656,0.88685,8463109.0
2009-05-15 10:34:00,0.88683,0.88706,0.88683,0.88706,8661786.0
2009-05-15 10:35:00,0.88691,0.88691,0.88636,0.88636,5633378.0
2009-05-15 10:36:00,0.8867,0.8867,0.88636,0.8864,13342436.0
2009-05-15 10:37:00,0.88651,0.88692,0.88651,0.88674,13477656.0
2009-05-15 10:38:00,0.88678,0.88678,0.88659,0.88673,19090318.0
2009-05-15 10:39:00,0.88684,0.88684,0.88661,0.88676,10831037.0
2009-05-15 10:40:00,0.88711,0.88714,0.88687,0.88711,8368400.0
2009-05-15 10:41:00,0.88705,0.88709,0.8868,0.88698,11226316.0
2009-05-15 10:42:00,0.8869,0.8869,0.88662,0.8867,16077931.0
2009-05-15 10:43:00,0.88656,0.88694,0.88651,0.88651,14815698.0
2009-05-15 10:44:00,0.88662,0.88673,0.88654,0.88673,12560932.0
2009-05-15 10:45:00,0.88669,0.88673,0.88642,0.88649,14132028.0
2009-05-15 10:46:00,0.88642,0.88646,0.88615,0.88615,10545863.0
2009-05-15 10:47:00,0.88588,0.88607,0.88588,0.88607,12325445.0
2009-05-15 10:48:00,0.88606,0.88625,0.88598,0.88615,8722201.0
2009-05-15 10:49:00,0.88607,0.88607,0.88563,0.88563,5414120.0
2009-05-15 10:50:00,0.88582,0.88582,0.88547,0.88547,9124847.0
2009-05-15 10:51:00,0.88539,0.88566,0.88527,0.88527,12462062.0
2009-05-15 10:52:00,0.88512,0.88536,0.88512,0.88529,12774736.0
2009-05-15 10:53:00,0.88529,0.88537,0.88525,0.88537,13093491.0
2009-05-15 10:54:00,0.88564,0.88584,0.88546,0.88546,6461547.0
2009-05-15 10:55:00,0.8855,0.88562,0.8854,0.8854,10002820.0
2009-05-15 10:56:00,0.88546,0.88577,0.88527,0.8856,15168402.0
2009-05-15 10:57:00,0.88563,0.88614,0.88551,0.88614,9294350.0
2009-05-15 10:58:00,0.88611,0.88615,0.88603,0.88604,16984854.0
2009-05-15 10:59:00,0.88585,0.88586,0.88553,0.88586,11382983.0
2009-05-15 11:00:00,0.88578,0.88624,0.88578,0.88624,9937205.0
2009-05-15 11:01:00,0.88633,0.88633,0.88618,0.88621,11135215.0
2009-05-15 11:02:00,0.88639,0.88646,0.88622,0.88622,11813646.0
2009-05-15 11:03:00,0.88618,0.8863,0.88603,0.88603,7596092.0
2009-05-15 11:04:00,0.88614,0.88654,0.88614,0.88654,13636594.0
2009-05-15 11:05:00,0.88665,0.88665,0.88573,0.88573,11637461.0
2009-05-15 11:06:00,0.8859,0.88597,0.88576,0.88597,25769975.0
2009-05-15 11:07:00,0.88585,0.88606,0.88575,0.88606,5088283.0
2009-05-15 11:08:00,0.88609,0.88625,0.8859,0.88611,11901783.0
2009-05-15 11:09:00,0.88598,0.88605,0.88593,0.886,6883159.0
2009-05-15 11:10:00,0.88612,0.8862,0.88601,0.8862,5812264.0
2009-05-15 11:11:00,0.88636,0.88689,0.8862,0.88689,6918129.0
2009-05-15 11:12:00,0.88683,0.88683,0.88675,0.88676,20343178.0
2009-05-15 11:13:00,0.88677,0.88692,0.88664,0.88664,15773317.0
2009-05-15 11:14:00,0.88678,0.88678,0.88625,0.88644,7980624.0
2009-05-15 11:15:00,0.88656,0.88702,0.88656,0.88702,9589800.0
2009-05-15 11:16:00,0.88686,0.88686,0.88639,0.88686,16811637.0
2009-05-15 11:17:00,0.88648,0.88666,0.88632,0.88632,8170598.0
2009-05-15 11:18:00,0.88639,0.88639,0.88599,0.88611,7928167.0
2009-05-15 11:19:00,0.88612,0.88615,0.88552,0.88552,7550488.0
2009-05-15 11:20:00,0.88559,0.88592,0.88559,0.88585,3356703.0
2009-05-15 11:21:00,0.88587,0.88622,0.88587,0.8862,10492288.0
2009-05-15 11:22:00,0.88632,0.88632,0.88602,0.88602,10175660.0
2009-05-15 11:23:00,0.88647,0.8868,0.88647,0.8866,46484193.0
2009-05-15 11:24:00,0.88659,0.88659,0.88622,0.88622,4327111.0
2009-05-15 11:25:00,0.88605,0.8865,0.88605,0.88634,4871471.0
2009-05-15 11:26:00,0.8864,0.88667,0.88623,0.88667,8945074.0
2009-05-15 11:27:00,0.88641,0.88641,0.88617,0.88617,9305669.0
2009-05-15 11:28:00,0.88618,0.8864,0.88618,0.88621,11406079.0
2009-05-15 11:29:00,0.8867,0.8867,0.88644,0.88658,18514066.0
2009-05-15 11:30:00,0.88659,0.88716,0.88659,0.887,16356430.0
2009-05-15 11:31:00,0.88707,0.88707,0.88691,0.88691,10973055.0
2009-05-15 11:32:00,0.88695,0.88717,0.88693,0.88693,4234924.0
2009-05-15 11:33:00,0.88684,0.88704,0.88664,0.88664,8020519.0
2009-05-15 11:34:00,0.88668,0.88699,0.88668,0.88668,9015897.0
2009-05-15 11:35:00,0.88664,0.88684,0.88648,0.88676,16152179.0
2009-05-15 11:36:00,0.88664,0.88682,0.88656,0.88656,3296503.0
2009-05-15 11:37:00,0.88652,0.88659,0.8864,0.88659,19087297.0
2009-05-15 11:38:00,0.88681,0.88681,0.88655,0.88669,6755229.0
2009-05-15 11:39:00,0.88656,0.88679,0.88638,0.88679,11428527.0
2009-05-15 11:40:00,0.8865,0.8865,0.88632,0.88643,7150087.0
2009-05-15 11:41:00,0.88641,0.88676,0.88628,0.88671,5905488.0
2009-05-15 11:42:00,0.88644,0.88662,0.88638,0.88657,1517346.0
2009-05-15 11:43:00,0.88672,0.88672,0.88626,0.88626,13703837.0
2009-05-15 11:44:00,0.88623,0.88639,0.88623,0.88634,11986861.0
2009-05-15 11:45:00,0.88622,0.88649,0.88611,0.88649,26049966.0
2009-05-15 11:46:00,0.88898,0.88898,0.88808,0.88808,15336222.0
2009-05-15 11:47:00,0.88641,0.88641,0.88615,0.88615,5697089.0
2009-05-15 11:48:00,0.8863,0.88638,0.88623,0.88631,11960887.0
2009-05-15 11:49:00,0.88642,0.8867,0.88633,0.8867,10759798.0
2009-05-15 11:50:00,0.88653,0.88667,0.88646,0.88651,19205738.0
2009-05-15 11:51:00,0.88636,0.8867,0.88632,0.88663,14913717.0
2009-05-15 11:52:00,0.88681,0.8869,0.88666,0.88674,12359021.0
2009-05-15 11:53:00,0.88663,0.88675,0.88659,0.88659,6690154.0
2009-05-15 11:54:00,0.8864,0.88659,0.88636,0.8864,15531352.0
2009-05-15 11:55:00,0.88653,0.88674,0.88653,0.88655,14111249.0
2009-05-15 11:56:00,0.88641,0.88698,0.88641,0.88698,3731613.0
2009-05-15 11:57:00,0.88658,0.88658,0.8863,0.8863,6857496.0
2009-05-15 11:58:00,0.88631,0.88661,0.88631,0.88661,25387458.0
2009-05-15 11:59:00,0.8867,0.88674,0.88651,0.88674,13779138.0
2009-05-15 12:00:00,0.88697,0.88697,0.88637,0.88637,42409567.0
2009-05-15 12:01:00,0.8863,0.88653,0.88615,0.88625,9607676.0
2009-05-15 12:02:00,0.88606,0.88647,0.88606,0.88647,15347663.0
2009-05-15 12:03:00,0.88619,0.88647,0.88615,0.88642,8587282.0
2009-05-15 12:04:00,0.88646,0.88646,0.8863,0.88637,9268651.0
2009-05-15 12:05:00,0.88615,0.88615,0.88576,0.88595,5180645.0
2009-05-15 12:06:00,0.88605,0.8863,0.88605,0.88613,10167511.0
2009-05-15 12:07:00,0.88596,0.88604,0.88566,0.88604,5011472.0
2009-05-15 12:08:00,0.88597,0.8863,0.88597,0.8863,23487018.0
2009-05-15 12:09:00,0.88606,0.88634,0.88606,0.88612,7706675.0
2009-05-15 12:10:00,0.88635,0.88646,0.88619,0.88645,13647355.0
2009-05-15 12:11:00,0.88638,0.8866,0.88638,0.88653,18862279.0
2009-05-15 12:12:00,0.88661,0.88661,0.88647,0.8865,11655214.0
2009-05-15 12:13:00,0.88653,0.88668,0.88631,0.88646,10028321.0
2009-05-15 12:14:00,0.88646,0.88655,0.88634,0.88645,24699278.0
2009-05-15 12:15:00,0.88652,0.88663,0.88637,0.88643,13298038.0
2009-05-15 12:16:00,0.88628,0.88628,0.88583,0.88583,10150068.0
2009-05-15 12:17:00,0.886,0.88619,0.88595,0.88619,12831355.0
2009-05-15 12:18:00,0.88626,0.88626,0.88592,0.88592,24668648.0
2009-05-15 12:19:00,0.88603,0.88608,0.88594,0.88594,6542130.0
2009-05-15 12:20:00,0.88572,0.88586,0.88536,0.88545,33222799.0
2009-05-15 12:21:00,0.88551,0.88556,0.8851,0.8851,13951211.0
2009-05-15 12:22:00,0.88502,0.88534,0.88501,0.88522,11500433.0
2009-05-15 12:23:00,0.88537,0.88575,0.88537,0.88561,10045066.0
2009-05-15 12:24:00,0.88565,0.88569,0.88558,0.88569,15304803.0
2009-05-15 12:25:00,0.88581,0.886,0.88554,0.88554,11217437.0
2009-05-15 12:26:00,0.88561,0.88565,0.8855,0.88558,7512978.0
2009-05-15 12:27:00,0.88566,0.88578,0.88529,0.88529,9194833.0
2009-05-15 12:28:00,0.88536,0.88537,0.88524,0.88537,25809836.0
2009-05-15 12:29:00,0.88544,0.88545,0.88534,0.88545,9362556.0
2009-05-15 12:30:00,0.88538,0.88542,0.88519,0.88519,11467335.0
2009-05-15 12:31:00,0.88537,0.88537,0.88503,0.88514,5212833.0
2009-05-15 12:32:00,0.88514,0.88563,0.88514,0.88563,7314334.0
2009-05-15 12:33:00,0.88549,0.88606,0.88549,0.88592,10064403.0
2009-05-15 12:34:00,0.88618,0.88618,0.88603,0.88603,9202192.0
2009-05-15 12:35:00,0.8861,0.88657,0.8861,0.88657,17289729.0
2009-05-15 12:36:00,0.8865,0.88696,0.8865,0.88696,20091184.0
2009-05-15 12:37:00,0.88676,0.88699,0.88676,0.88699,12467831.0
2009-05-15 12:38:00,0.88701,0.88701,0.88654,0.88669,10583357.0
2009-05-15 12:39:00,0.8868,0.88718,0.8868,0.88718,6110761.0
2009-05-15 12:40:00,0.88718,0.88726,0.88688,0.88688,8774644.0
2009-05-15 12:41:00,0.887,0.8871,0.88692,0.88698,10206589.0
2009-05-15 12:42:00,0.88793,0.88793,0.8866,0.88667,7193148.0
2009-05-15 12:43:00,0.88706,0.88706,0.88687,0.88688,26763387.0
2009-05-15 12:44:00,0.88692,0.887,0.88676,0.88685,22209780.0
2009-05-15 12:45:00,0.8867,0.88686,0.88659,0.88677,6180645.0
2009-05-15 12:46:00,0.88693,0.88693,0.8864,0.8864,8955676.0
2009-05-15 12:47:00,0.88644,0.88644,0.88608,0.88619,10542633.0
2009-05-15 12:48:00,0.88622,0.88622,0.88576,0.88576,21771961.0
2009-05-15 12:49:00,0.88572,0.88587,0.88572,0.88578,6513295.0
2009-05-15 12:50:00,0.88588,0.88589,0.88568,0.88568,8147841.0
2009-05-15 12:51:00,0.88648,0.88648,0.88513,0.88513,3901842.0
2009-05-15 12:52:00,0.88551,0.88579,0.88544,0.88557,7016203.0
2009-05-15 12:53:00,0.88564,0.88592,0.8856,0.88592,9226731.0
2009-05-15 12:54:00,0.88592,0.88615,0.88592,0.88597,8832099.0
2009-05-15 12:55:00,0.88602,0.88618,0.88592,0.88602,47273811.0
2009-05-15 12:56:00,0.88592,0.88607,0.88592,0.88607,14577188.0
2009-05-15 12:57:00,0.88622,0.88622,0.88599,0.88599,12744804.0
2009-05-15 12:58:00,0.8863,0.88678,0.88617,0.88617,35776983.0
2009-05-15 12:59:00,0.88615,0.88647,0.88615,0.88647,3547573.0
2009-05-15 13:00:00,0.88639,0.88644,0.886,0.88628,6769138.0
2009-05-15 13:01:00,0.88637,0.88686,0.88637,0.8868,10785613.0
2009-05-15 13:02:00,0.88683,0.88683,0.88638,0.88638,9936228.0
2009-05-15 13:03:00,0.88634,0.88645,0.8863,0.8863,15249864.0
2009-05-15 13:04:00,0.88627,0.88661,0.88627,0.88661,31173423.0
2009-05-15 13:05:00,0.88661,0.88661,0.88647,0.88649,5665429.0
2009-05-15 13:06:00,0.88653,0.88653,0.88638,0.88638,3401473.0
2009-05-15 13:07:00,0.88638,0.88653,0.88638,0.88649,6061111.0
2009-05-15 13:08:00,0.88652,0.88668,0.88642,0.88642,7293238.0
2009-05-15 13:09:00,0.88656,0.88667,0.88648,0.88667,16651700.0
2009-05-15 13:10:00,0.88643,0.88654,0.88637,0.88639,11215021.0
2009-05-15 13:11:00,0.88632,0.88651,0.88632,0.88644,13581805.0
2009-05-15 13:12:00,0.88632,0.88634,0.88607,0.88622,20197774.0
2009-05-15 13:13:00,0.88637,0.88664,0.88629,0.88629,9368905.0
2009-05-15 13:14:00,0.88626,0.88656,0.88626,0.88646,8546661.0
2009-05-15 13:15:00,0.88618,0.88633,0.88599,0.88613,20178976.0
2009-05-15 13:16:00,0.88586,0.88601,0.88571,0.88571,8196956.0
2009-05-15 13:17:00,0.88579,0.88591,0.88574,0.88579,9398807.0
2009-05-15 13:18:00,0.8851,0.88613,0.8851,0.88573,4807322.0
2009-05-15 13:19:00,0.88613,0.88628,0.88612,0.88613,16295508.0
2009-05-15 13:20:00,0.88602,0.88607,0.88591,0.88591,9965432.0
2009-05-15 13:21:00,0.88602,0.88626,0.88592,0.88622,7838282.0
2009-05-15 13:22:00,0.88615,0.88625,0.8861,0.8861,8142299.0
2009-05-15 13:23:00,0.88602,0.88602,0.88519,0.88519,16576685.0
2009-05-15 13:24:00,0.88535,0.88535,0.88501,0.88516,6343689.0
2009-05-15 13:25:00,0.88529,0.88529,0.88498,0.8851,13104092.0
2009-05-15 13:26:00,0.88525,0.88528,0.88508,0.88522,8781186.0
2009-05-15 13:27:00,0.88494,0.8853,0.88494,0.8853,9106508.0
2009-05-15 13:28:00,0.88542,0.88545,0.88534,0.88534,19312937.0
2009-05-15 13:29:00,0.88535,0.88535,0.88508,0.88508,16957919.0
2009-05-15 13:30:00,0.88499,0.88506,0.88491,0.88506,11784691.0
2009-05-15 13:31:00,0.88507,0.88529,0.88503,0.88529,3656290.0
2009-05-15 13:32:00,0.88541,0.88541,0.88492,0.88492,27753322.0
2009-05-15 13:33:00,0.88488,0.88514,0.88486,0.88502,22906490.0
2009-05-15 13:34:00,0.88503,0.88503,0.88444,0.88444,4260669.0
2009-05-15 13:35:00,0.88443,0.88443,0.88421,0.8844,26509040.0
2009-05-15 13:36:00,0.88451,0.88466,0.88448,0.88459,33982259.0
2009-05-15 13:37:00,0.88471,0.88473,0.88444,0.88473,31298556.0
2009-05-15 13:38:00,0.88485,0.88494,0.88446,0.88446,8891670.0
2009-05-15 13:39:00,0.88445,0.88453,0.88423,0.88423,28678929.0
2009-05-15 13:40:00,0.88431,0.88451,0.88431,0.88431,17643048.0
2009-05-15 13:41:00,0.8845,0.88464,0.88436,0.88436,8415989.0
2009-05-15 13:42:00,0.88431,0.88466,0.88431,0.88454,12211238.0
2009-05-15 13:43:00,0.88446,0.88468,0.88446,0.88459,21732117.0
2009-05-15 13:44:00,0.8847,0.88493,0.8847,0.88493,12626173.0
2009-05-15 13:45:00,0.88501,0.88514,0.88497,0.88507,11706747.0
2009-05-15 13:46:00,0.88509,0.88541,0.88509,0.88539,13966887.0
2009-05-15 13:47:00,0.88531,0.88532,0.88517,0.88517,3860790.0
2009-05-15 13:48:00,0.88503,0.88535,0.88503,0.88524,5509873.0
2009-05-15 13:49:00,0.8853,0.88537,0.8853,0.88534,9269548.0
2009-05-15 13:50:00,0.88533,0.88535,0.88497,0.88535,16810281.0
2009-05-15 13:51:00,0.88518,0.88536,0.88494,0.88494,15764437.0
2009-05-15 13:52:00,0.88502,0.8852,0.88499,0.8852,3752143.0
2009-05-15 13:53:00,0.88532,0.88539,0.88519,0.88519,7365087.0
2009-05-15 13:54:00,0.88527,0.88539,0.88527,0.8853,21818379.0
2009-05-15 13:55:00,0.8853,0.8853,0.88499,0.88513,14060122.0
2009-05-15 13:56:00,0.88519,0.88529,0.8851,0.8851,7574414.0
2009-05-15 13:57:00,0.8852,0.8852,0.8846,0.8846,25463972.0
2009-05-15 13:58:00,0.88471,0.88482,0.88466,0.88482,6253169.0
2009-05-15 13:59:00,0.88473,0.88502,0.88467,0.88467,17533577.0
2009-05-15 14:00:00,0.8847,0.88503,0.8847,0.88503,27744340.0
2009-05-15 14:01:00,0.88493,0.88502,0.88482,0.88502,12689823.0
2009-05-15 14:02:00,0.88525,0.88549,0.88519,0.88549,14610729.0
2009-05-15 14:03:00,0.88523,0.88527,0.88514,0.88514,6652008.0
2009-05-15 14:04:00,0.88518,0.88518,0.88475,0.88495,7240462.0
2009-05-15 14:05:00,0.88491,0.88496,0.88476,0.88496,7766198.0
2009-05-15 14:06:00,0.88497,0.88541,0.88497,0.88541,6428071.0
2009-05-15 14:07:00,0.88524,0.88549,0.88524,0.88538,6140296.0
2009-05-15 14:08:00,0.88529,0.88529,0.88498,0.88513,10078935.0
2009-05-15 14:09:00,0.88513,0.88518,0.88501,0.88501,11037326.0
2009-05-15 14:10:00,0.88518,0.88565,0.88518,0.88565,7918554.0
2009-05-15 14:11:00,0.88573,0.88584,0.88556,0.88584,10663580.0
2009-05-15 14:12:00,0.88571,0.88595,0.88571,0.88595,14723820.0
2009-05-15 14:13:00,0.886,0.88601,0.88579,0.88579,10168440.0
2009-05-15 14:14:00,0.88593,0.88645,0.88582,0.88645,12203758.0
2009-05-15 14:15:00,0.88623,0.88623,0.88593,0.88593,17047042.0
2009-05-15 14:16:00,0.88605,0.88641,0.88601,0.88641,20841413.0
2009-05-15 14:17:00,0.88648,0.88668,0.88633,0.88668,10753048.0
2009-05-15 14:18:00,0.88661,0.88664,0.88645,0.88645,7098298.0
2009-05-15 14:19:00,0.88638,0.88654,0.88631,0.88635,6573826.0
2009-05-15 14:20:00,0.88635,0.88639,0.88621,0.88621,10410866.0
2009-05-15 14:21:00,0.88623,0.88623,0.88602,0.88602,10248035.0
2009-05-15 14:22:00,0.88607,0.88633,0.88607,0.88624,11089484.0
2009-05-15 14:23:00,0.88601,0.88615,0.88598,0.88612,6918270.0
2009-05-15 14:24:00,0.88627,0.88663,0.88627,0.88646,17307675.0
2009-05-15 14:25:00,0.88654,0.88695,0.88654,0.88692,7714444.0
2009-05-15 14:26:00,0.88638,0.88638,0.8861,0.88628,11904100.0
2009-05-15 14:27:00,0.88621,0.88655,0.88621,0.88655,8930611.0
2009-05-15 14:28:00,0.88655,0.88655,0.88634,0.88634,28205129.0
2009-05-15 14:29:00,0.88612,0.88634,0.88612,0.88634,11593388.0
2009-05-15 14:30:00,0.88665,0.88697,0.88652,0.88664,14081363.0
2009-05-15 14:31:00,0.88668,0.8868,0.88662,0.88662,1300910.0
2009-05-15 14:32:00,0.88662,0.88735,0.88662,0.88735,13239511.0
2009-05-15 14:33:00,0.88736,0.88765,0.88736,0.88765,29458948.0
2009-05-15 14:34:00,0.88797,0.88797,0.88739,0.88739,9299072.0
2009-05-15 14:35:00,0.88754,0.88754,0.88719,0.88722,7083778.0
2009-05-15 14:36:00,0.88713,0.88713,0.88679,0.88679,10319426.0
2009-05-15 14:37:00,0.88668,0.88675,0.88646,0.88649,12708008.0
2009-05-15 14:38:00,0.88654,0.88675,0.88654,0.88675,5360066.0
2009-05-15 14:39:00,0.8868,0.8868,0.88658,0.88666,11720020.0
2009-05-15 14:40:00,0.88639,0.88678,0.88639,0.88665,24309599.0
2009-05-15 14:41:00,0.88665,0.88673,0.88654,0.88654,17794888.0
2009-05-15 14:42:00,0.8865,0.8868,0.8865,0.88661,8869069.0
2009-05-15 14:43:00,0.88642,0.88657,0.88642,0.88654,10377907.0
2009-05-15 14:44:00,0.88657,0.88698,0.88657,0.88691,9702799.0
2009-05-15 14:45:00,0.88685,0.887,0.88685,0.887,13676494.0
2009-05-15 14:46:00,0.887,0.88741,0.88685,0.88741,14566887.0
2009-05-15 14:47:00,0.88756,0.88767,0.88742,0.8876,10750474.0
2009-05-15 14:48:00,0.88764,0.88765,0.88749,0.88765,7345714.0
2009-05-15 14:49:00,0.88773,0.88777,0.88753,0.88764,8137097.0
2009-05-15 14:50:00,0.88744,0.88749,0.88729,0.88749,14107059.0
2009-05-15 14:51:00,0.88753,0.88753,0.88737,0.88737,7230995.0
2009-05-15 14:52:00,0.88749,0.88755,0.88734,0.88753,15730772.0
2009-05-15 14:53:00,0.88743,0.88743,0.88691,0.88691,3550808.0
2009-05-15 14:54:00,0.88686,0.8872,0.88686,0.8872,21918917.0
2009-05-15 14:55:00,0.88744,0.88767,0.88714,0.88714,14991021.0
2009-05-15 14:56:00,0.88713,0.88726,0.88713,0.88725,14713651.0
2009-05-15 14:57:00,0.88721,0.88736,0.88713,0.88736,11349725.0
2009-05-15 14:58:00,0.88725,0.88731,0.88694,0.88701,11450492.0
2009-05-15 14:59:00,0.8869,0.88703,0.88685,0.88703,32031334.0
2009-05-15 15:00:00,0.88677,0.88692,0.88668,0.8868,13687230.0
2009-05-15 15:01:00,0.88701,0.88717,0.88691,0.88712,16514822.0
2009-05-15 15:02:00,0.88717,0.88736,0.88706,0.88721,8449173.0
2009-05-15 15:03:00,0.88714,0.88722,0.88703,0.88722,5343112.0
2009-05-15 15:04:00,0.88722,0.88722,0.88681,0.88681,17466347.0
2009-05-15 15:05:00,0.88681,0.88703,0.88667,0.88693,5406890.0
2009-05-15 15:06:00,0.88686,0.88694,0.88675,0.88683,6840844.0
2009-05-15 15:07:00,0.8869,0.88714,0.8869,0.88714,8821492.0
2009-05-15 15:08:00,0.88724,0.88724,0.88699,0.88699,12133920.0
2009-05-15 15:09:00,0.88726,0.88734,0.88679,0.88679,5644285.0
2009-05-15 15:10:00,0.88686,0.88691,0.8866,0.8866,8185186.0
2009-05-15 15:11:00,0.88661,0.88661,0.88635,0.88642,8944536.0
2009-05-15 15:12:00,0.88652,0.88652,0.88633,0.88651,28634617.0
2009-05-15 15:13:00,0.88633,0.88649,0.88602,0.88617,14769151.0
2009-05-15 15:14:00,0.88613,0.88617,0.8859,0.88615,15821145.0
2009-05-15 15:15:00,0.88593,0.88608,0.88586,0.88586,13827258.0
2009-05-15 15:16:00,0.88602,0.88628,0.88602,0.88628,11802543.0
2009-05-15 15:17:00,0.88635,0.88635,0.88594,0.88606,10710183.0
2009-05-15 15:18:00,0.88598,0.88608,0.88583,0.88608,19330604.0
2009-05-15 15:19:00,0.88614,0.88614,0.88557,0.88557,8237188.0
2009-05-15 15:20:00,0.8855,0.88571,0.8855,0.88571,28271788.0
2009-05-15 15:21:00,0.8859,0.88614,0.88548,0.88548,1967969.0
2009-05-15 15:22:00,0.88556,0.88556,0.88519,0.88519,7442454.0
2009-05-15 15:23:00,0.88548,0.8856,0.88537,0.8856,10012127.0
2009-05-15 15:24:00,0.88547,0.88561,0.88539,0.88539,9259561.0
2009-05-15 15:25:00,0.88558,0.88566,0.88552,0.88566,15882191.0
2009-05-15 15:26:00,0.88554,0.88577,0.88554,0.88577,6023320.0
2009-05-15 15:27:00,0.88558,0.88567,0.88542,0.88545,13567291.0
2009-05-15 15:28:00,0.88543,0.88559,0.88543,0.88552,9806426.0
2009-05-15 15:29:00,0.88563,0.88563,0.88502,0.88514,15693706.0
2009-05-15 15:30:00,0.88525,0.88525,0.88505,0.88505,9675415.0
2009-05-15 15:31:00,0.88479,0.8848,0.88468,0.88475,21924285.0
2009-05-15 15:32:00,0.88483,0.88499,0.88483,0.88483,5435918.0
2009-05-15 15:33:00,0.88455,0.88455,0.88393,0.88427,15302867.0
2009-05-15 15:34:00,0.88439,0.88492,0.88439,0.88492,12223408.0
2009-05-15 15:35:00,0.88468,0.88531,0.88468,0.88531,8163447.0
2009-05-15 15:36:00,0.88541,0.88587,0.88518,0.88587,18570637.0
2009-05-15 15:37:00,0.88584,0.88615,0.88584,0.88615,15129760.0
2009-05-15 15:38:00,0.88657,0.88676,0.88657,0.88671,14791516.0
2009-05-15 15:39:00,0.88656,0.88667,0.88642,0.88667,11819143.0
2009-05-15 15:40:00,0.88668,0.88671,0.88623,0.88623,5748348.0
2009-05-15 15:41:00,0.88616,0.88616,0.88582,0.88592,12576602.0
2009-05-15 15:42:00,0.88588,0.8862,0.88588,0.88592,14143068.0
2009-05-15 15:43:00,0.88585,0.88608,0.88585,0.886,8569442.0
2009-05-15 15:44:00,0.88589,0.88592,0.8857,0.8857,7182359.0
2009-05-15 15:45:00,0.88566,0.88586,0.88563,0.88578,8922465.0
2009-05-15 15:46:00,0.88577,0.88577,0.88548,0.88555,4970033.0
2009-05-15 15:47:00,0.88555,0.88566,0.88528,0.88554,13970984.0
2009-05-15 15:48:00,0.88555,0.88572,0.88536,0.88536,10071720.0
2009-05-15 15:49:00,0.88544,0.88544,0.88522,0.88522,8338800.0
2009-05-15 15:50:00,0.88523,0.88523,0.88502,0.88522,3205195.0
2009-05-15 15:51:00,0.88521,0.88562,0.88521,0.88562,8473883.0
2009-05-15 15:52:00,0.88551,0.88576,0.8853,0.8853,4144582.0
2009-05-15 15:53:00,0.8852,0.88535,0.88509,0.88509,9563520.0
2009-05-15 15:54:00,0.88528,0.8854,0.88523,0.88523,5510222.0
2009-05-15 15:55:00,0.88531,0.88531,0.88511,0.88528,18411710.0
2009-05-15 15:56:00,0.88505,0.88583,0.88498,0.88583,7842349.0
2009-05-15 15:57:00,0.88579,0.88587,0.88549,0.88567,10456716.0
2009-05-15 15:58:00,0.88559,0.88577,0.88555,0.88558,31724278.0
2009-05-15 15:59:00,0.88562,0.88562,0.88547,0.8855,10689799.0
2009-05-15 16:00:00,0.88549,0.88549,0.88465,0.88483,15467345.0
2009-05-15 16:01:00,0.8846,0.8846,0.88386,0.88386,9603054.0
2009-05-15 16:02:00,0.88369,0.88369,0.88289,0.88312,21649947.0
2009-05-15 16:03:00,0.883,0.8832,0.883,0.88315,36561183.0
2009-05-15 16:04:00,0.88327,0.88332,0.88309,0.88332,10192178.0
2009-05-15 16:05:00,0.88329,0.8834,0.88298,0.88306,21861876.0
2009-05-15 16:06:00,0.8831,0.88329,0.88306,0.88306,14895091.0
2009-05-15 16:07:00,0.88305,0.8831,0.8829,0.8831,21530635.0
2009-05-15 16:08:00,0.88318,0.88326,0.88307,0.88326,7467820.0
2009-05-15 16:09:00,0.8834,0.88383,0.8834,0.88383,21717756.0
2009-05-15 16:10:00,0.8838,0.88391,0.88359,0.88381,17123075.0
2009-05-15 16:11:00,0.88352,0.88375,0.88342,0.88375,12054710.0
2009-05-15 16:12:00,0.88386,0.88386,0.88331,0.88331,32958750.0
2009-05-15 16:13:00,0.88323,0.88357,0.88323,0.88353,10623799.0
2009-05-15 16:14:00,0.8835,0.8835,0.88304,0.88321,14025993.0
2009-05-15 16:15:00,0.88307,0.88321,0.88298,0.8832,16881338.0
2009-05-15 16:16:00,0.88314,0.88347,0.88314,0.88346,15601629.0
2009-05-15 16:17:00,0.88322,0.88342,0.88317,0.88342,29472983.0
2009-05-15 16:18:00,0.88347,0.88357,0.8833,0.8833,19516396.0
2009-05-15 16:19:00,0.88319,0.8834,0.88303,0.88328,13474173.0
2009-05-15 16:20:00,0.88324,0.88346,0.88296,0.88312,9274324.0
2009-05-15 16:21:00,0.88311,0.8833,0.88311,0.88318,17268065.0
2009-05-15 16:22:00,0.88307,0.88349,0.88307,0.88334,15245735.0
2009-05-15 16:23:00,0.88346,0.88346,0.88307,0.88326,10537574.0
2009-05-15 16:24:00,0.88323,0.88346,0.88323,0.88331,16269873.0
2009-05-15 16:25:00,0.88328,0.88362,0.88328,0.88347,16110755.0
2009-05-15 16:26:00,0.88352,0.88367,0.8834,0.88367,19884564.0
2009-05-15 16:27:00,0.88367,0.88375,0.88358,0.88358,20021801.0
2009-05-15 16:28:00,0.88354,0.88369,0.88347,0.88367,11053337.0
2009-05-15 16:29:00,0.88353,0.88379,0.8834,0.88378,18909476.0
2009-05-15 16:30:00,0.88387,0.88402,0.88375,0.88382,7216858.0
2009-05-15 16:31:00,0.88351,0.88378,0.88351,0.88378,11938315.0
2009-05-15 16:32:00,0.8838,0.88398,0.8838,0.88386,14484925.0
2009-05-15 16:33:00,0.88386,0.88395,0.88376,0.88376,8547915.0
2009-05-15 16:34:00,0.88364,0.88396,0.88364,0.88396,16611486.0
2009-05-15 16:35:00,0.88394,0.88394,0.88379,0.88394,8963658.0
2009-05-15 16:36:00,0.88407,0.88407,0.88376,0.88391,3003335.0
2009-05-15 16:37:00,0.88377,0.88385,0.88365,0.88365,17851206.0
2009-05-15 16:38:00,0.88365,0.88369,0.88346,0.88346,10425838.0
2009-05-15 16:39:00,0.88335,0.88335,0.88302,0.88302,10303262.0
2009-05-15 16:40:00,0.88297,0.88297,0.88277,0.88277,13995419.0
2009-05-15 16:41:00,0.88258,0.88258,0.88206,0.88221,11573289.0
2009-05-15 16:42:00,0.88218,0.88247,0.882,0.88247,24979239.0
2009-05-15 16:43:00,0.88244,0.88244,0.88198,0.88198,13649214.0
2009-05-15 16:44:00,0.8821,0.88218,0.8821,0.88218,12924013.0
2009-05-15 16:45:00,0.88234,0.88245,0.88223,0.88231,10180611.0
2009-05-15 16:46:00,0.88241,0.88241,0.88204,0.88221,11176716.0
2009-05-15 16:47:00,0.88229,0.88255,0.88229,0.88237,5598332.0
2009-05-15 16:48:00,0.88259,0.88262,0.8824,0.88262,5364328.0
2009-05-15 16:49:00,0.88259,0.88286,0.88259,0.88278,9266364.0
2009-05-15 16:50:00,0.88267,0.88271,0.88244,0.88263,13020865.0
2009-05-15 16:51:00,0.88266,0.88275,0.88253,0.8827,16296237.0
2009-05-15 16:52:00,0.8827,0.88278,0.88255,0.8827,8039994.0
2009-05-15 16:53:00,0.88285,0.88331,0.88278,0.88318,17463944.0
2009-05-15 16:54:00,0.88311,0.88326,0.883,0.883,5809125.0
2009-05-15 16:55:00,0.88296,0.88296,0.88272,0.88272,20234603.0
2009-05-15 16:56:00,0.88276,0.88296,0.88276,0.88278,11662286.0
2009-05-15 16:57:00,0.8832,0.8832,0.88303,0.88303,13260625.0
2009-05-15 16:58:00,0.88307,0.88319,0.88295,0.88319,14109591.0
2009-05-15 16:59:00,0.88318,0.8835,0.88302,0.8835,7476443.0
2009-05-15 17:00:00,0.88377,0.88377,0.88333,0.88333,17816313.0
2009-05-15 17:01:00,0.88338,0.88361,0.88315,0.88315,16409437.0
2009-05-15 17:02:00,0.88319,0.88319,0.88292,0.88312,8175056.0
2009-05-15 17:03:00,0.88296,0.88326,0.88296,0.88308,11874248.0
2009-05-15 17:04:00,0.88309,0.88323,0.8829,0.88323,13573107.0
2009-05-15 17:05:00,0.88308,0.88314,0.8828,0.8828,6117351.0
2009-05-15 17:06:00,0.88288,0.88288,0.88263,0.88286,30259243.0
2009-05-15 17:07:00,0.88267,0.88306,0.88267,0.88303,7176012.0
2009-05-15 17:08:00,0.88287,0.88325,0.88287,0.88325,18011848.0
2009-05-15 17:09:00,0.88318,0.88341,0.88318,0.88338,15006236.0
2009-05-15 17:10:00,0.88341,0.88341,0.88326,0.88326,11488431.0
2009-05-15 17:11:00,0.88326,0.88345,0.88292,0.88292,14667383.0
2009-05-15 17:12:00,0.88272,0.88282,0.88268,0.8828,4840971.0
2009-05-15 17:13:00,0.88273,0.88273,0.88211,0.88211,17965564.0
2009-05-15 17:14:00,0.882,0.88246,0.882,0.88246,11733446.0
2009-05-15 17:15:00,0.88251,0.88262,0.88231,0.88231,9606170.0
2009-05-15 17:16:00,0.88222,0.8823,0.88218,0.88218,10477803.0
2009-05-15 17:17:00,0.88219,0.88222,0.88199,0.88199,15451240.0
2009-05-15 17:18:00,0.88226,0.88252,0.88226,0.88237,12322353.0
2009-05-15 17:19:00,0.88252,0.88264,0.88215,0.88237,8454748.0
2009-05-15 17:20:00,0.8821,0.88223,0.88202,0.88221,8950778.0
2009-05-15 17:21:00,0.88214,0.88214,0.88185,0.88201,5045608.0
2009-05-15 17:22:00,0.88204,0.88233,0.88204,0.88233,9295422.0
2009-05-15 17:23:00,0.88226,0.88226,0.88207,0.88208,16599374.0
2009-05-15 17:24:00,0.88238,0.88259,0.88223,0.88259,6998899.0
2009-05-15 17:25:00,0.88247,0.88297,0.88247,0.88297,21031386.0
2009-05-15 17:26:00,0.88298,0.88315,0.88281,0.88281,7825525.0
2009-05-15 17:27:00,0.88254,0.88338,0.88254,0.88338,15108743.0
2009-05-15 17:28:00,0.88338,0.88388,0.88338,0.88368,26340717.0
2009-05-15 17:29:00,0.88379,0.88379,0.88349,0.88349,7776644.0
2009-05-15 17:30:00,0.88349,0.88351,0.8833,0.8833,12240668.0
2009-05-15 17:31:00,0.88315,0.88345,0.88315,0.88325,8782070.0
2009-05-15 17:32:00,0.88311,0.88338,0.88311,0.88338,17231370.0
2009-05-15 17:33:00,0.88342,0.8838,0.88331,0.8838,8837822.0
2009-05-15 17:34:00,0.88393,0.88407,0.88377,0.884,5950197.0
2009-05-15 17:35:00,0.88404,0.88404,0.8837,0.88389,14219134.0
2009-05-15 17:36:00,0.88384,0.88404,0.88384,0.88404,10004881.0
2009-05-15 17:37:00,0.88408,0.8845,0.88408,0.8845,6155100.0
2009-05-15 17:38:00,0.8845,0.8845,0.88423,0.88423,6862832.0
2009-05-15 17:39:00,0.88433,0.88451,0.88415,0.88438,6038998.0
2009-05-15 17:40:00,0.88425,0.88435,0.88414,0.88414,19584940.0
2009-05-15 17:41:00,0.88421,0.88445,0.88421,0.88437,14924161.0
2009-05-15 17:42:00,0.88448,0.88475,0.88448,0.88475,15239204.0
2009-05-15 17:43:00,0.88461,0.88472,0.88445,0.88445,7665931.0
2009-05-15 17:44:00,0.88427,0.88442,0.88395,0.88401,13070085.0
2009-05-15 17:45:00,0.88394,0.8841,0.88394,0.8841,18553182.0
2009-05-15 17:46:00,0.8841,0.88433,0.8841,0.88433,9315544.0
2009-05-15 17:47:00,0.88425,0.88475,0.88425,0.88475,4414549.0
2009-05-15 17:48:00,0.8847,0.88497,0.88445,0.88445,6529832.0
2009-05-15 17:49:00,0.8844,0.8846,0.8844,0.88446,9864441.0
2009-05-15 17:50:00,0.88446,0.88449,0.88435,0.88435,11845302.0
2009-05-15 17:51:00,0.88437,0.88449,0.8843,0.88449,11510930.0
2009-05-15 17:52:00,0.88457,0.88486,0.88445,0.88486,16846910.0
2009-05-15 17:53:00,0.88482,0.88482,0.88443,0.88447,12463693.0
2009-05-15 17:54:00,0.88473,0.88507,0.8847,0.88478,18776340.0
2009-05-15 17:55:00,0.88467,0.88467,0.88426,0.88442,16867115.0
2009-05-15 17:56:00,0.88442,0.88451,0.8844,0.8844,25246623.0
2009-05-15 17:57:00,0.8844,0.88478,0.8844,0.88478,16123860.0
2009-05-15 17:58:00,0.88463,0.88475,0.88432,0.88432,5917948.0
2009-05-15 17:59:00,0.88406,0.88448,0.88398,0.88432,13555706.0
2009-05-15 18:00:00,0.88425,0.88433,0.88413,0.88413,12748367.0
2009-05-15 18:01:00,0.88428,0.8846,0.88428,0.8846,11832834.0
2009-05-15 18:02:00,0.88465,0.88473,0.88449,0.88473,10618713.0
2009-05-15 18:03:00,0.88464,0.88497,0.88442,0.88497,8102958.0
2009-05-15 18:04:00,0.88493,0.88493,0.88436,0.88448,14245633.0
2009-05-15 18:05:00,0.88441,0.88451,0.88436,0.88451,10003834.0
2009-05-15 18:06:00,0.88458,0.88466,0.88444,0.88444,10551406.0
2009-05-15 18:07:00,0.88444,0.88447,0.88428,0.88428,10708116.0
2009-05-15 18:08:00,0.88416,0.88428,0.88404,0.88428,9910784.0
2009-05-15 18:09:00,0.88442,0.88463,0.88416,0.88463,5297941.0
2009-05-15 18:10:00,0.88451,0.88451,0.88425,0.88447,13257300.0
2009-05-15 18:11:00,0.88425,0.88442,0.88421,0.88421,9925445.0
2009-05-15 18:12:00,0.88418,0.88442,0.88418,0.88438,7718287.0
2009-05-15 18:13:00,0.88426,0.88438,0.8842,0.88427,17437086.0
2009-05-15 18:14:00,0.8842,0.8844,0.88415,0.88415,10089916.0
2009-05-15 18:15:00,0.88423,0.88441,0.88422,0.8843,15129057.0
2009-05-15 18:16:00,0.88414,0.88443,0.88406,0.88443,10480697.0
2009-05-15 18:17:00,0.88441,0.88456,0.88421,0.88456,13401715.0
2009-05-15 18:18:00,0.88441,0.88444,0.88427,0.88429,17170892.0
2009-05-15 18:19:00,0.88425,0.88441,0.88425,0.88441,11603066.0
2009-05-15 18:20:00,0.88436,0.88457,0.88436,0.88436,12365743.0
2009-05-15 18:21:00,0.88425,0.88451,0.88425,0.88451,19719427.0
2009-05-15 18:22:00,0.8844,0.8845,0.8844,0.88444,3493963.0
2009-05-15 18:23:00,0.88444,0.88497,0.88444,0.88497,22333381.0
2009-05-15 18:24:00,0.88495,0.88495,0.88451,0.88479,25802245.0
2009-05-15 18:25:00,0.88503,0.88503,0.88499,0.88499,27414599.0
2009-05-15 18:26:00,0.88492,0.88521,0.8848,0.88521,14019524.0
2009-05-15 18:27:00,0.88514,0.88537,0.88514,0.88518,15357060.0
2009-05-15 18:28:00,0.88518,0.88522,0.88494,0.88506,7614440.0
2009-05-15 18:29:00,0.88506,0.88518,0.88498,0.88498,14686211.0
2009-05-15 18:30:00,0.88509,0.88509,0.88467,0.88482,11719218.0
2009-05-15 18:31:00,0.88479,0.88479,0.88456,0.88467,9070416.0
2009-05-15 18:32:00,0.88456,0.88467,0.88456,0.8846,10892857.0
2009-05-15 18:33:00,0.88486,0.88491,0.88467,0.88487,17804559.0
2009-05-15 18:34:00,0.88487,0.88487,0.88464,0.88472,13180705.0
2009-05-15 18:35:00,0.88464,0.88464,0.88435,0.88455,12126195.0
2009-05-15 18:36:00,0.88462,0.88463,0.88446,0.88461,8196819.0
2009-05-15 18:37:00,0.88454,0.88466,0.88454,0.88466,12273290.0
2009-05-15 18:38:00,0.8847,0.8848,0.88451,0.88451,3064246.0
2009-05-15 18:39:00,0.88459,0.88459,0.88436,0.88436,20349157.0
2009-05-15 18:40:00,0.88452,0.88463,0.88435,0.88463,10332729.0
2009-05-15 18:41:00,0.88463,0.88468,0.88437,0.88437,18052913.0
2009-05-15 18:42:00,0.88433,0.88452,0.88433,0.88437,7551372.0
2009-05-15 18:43:00,0.88441,0.88452,0.88429,0.88429,15619277.0
2009-05-15 18:44:00,0.88428,0.88433,0.88428,0.88433,9140337.0
2009-05-15 18:45:00,0.88441,0.88451,0.88432,0.88444,12461841.0
2009-05-15 18:46:00,0.88444,0.88453,0.88444,0.88449,17950411.0
2009-05-15 18:47:00,0.88453,0.88453,0.88412,0.88443,12812652.0
2009-05-15 18:48:00,0.88443,0.88445,0.88415,0.88427,17016817.0
2009-05-15 18:49:00,0.88423,0.88442,0.88418,0.88423,8484201.0
2009-05-15 18:50:00,0.88408,0.88408,0.88388,0.88396,6383130.0
2009-05-15 18:51:00,0.88404,0.88416,0.88388,0.8841,9256337.0
2009-05-15 18:52:00,0.88396,0.88405,0.88392,0.88404,11311648.0
2009-05-15 18:53:00,0.88393,0.88407,0.88388,0.88407,17325298.0
2009-05-15 18:54:00,0.88411,0.88428,0.88411,0.88425,24035929.0
2009-05-15 18:55:00,0.88437,0.88467,0.88425,0.88459,28928609.0
2009-05-15 18:56:00,0.88462,0.8847,0.88462,0.8847,4458028.0
2009-05-15 18:57:00,0.88466,0.88492,0.88466,0.88486,15686241.0
2009-05-15 18:58:00,0.88487,0.88519,0.88479,0.88503,21451518.0
2009-05-15 18:59:00,0.88502,0.88504,0.88486,0.88486,7051825.0
2009-05-15 19:00:00,0.88479,0.88486,0.8846,0.88486,13860133.0
2009-05-15 19:01:00,0.88474,0.88474,0.88399,0.88399,8614847.0
2009-05-15 19:02:00,0.88392,0.88424,0.88392,0.88416,11009077.0
2009-05-15 19:03:00,0.88427,0.88427,0.8839,0.8839,6148932.0
2009-05-15 19:04:00,0.88378,0.88387,0.88363,0.88363,7801174.0
2009-05-15 19:05:00,0.88371,0.88375,0.88337,0.8836,8058815.0
2009-05-15 19:06:00,0.88375,0.88375,0.88356,0.88356,13174330.0
2009-05-15 19:07:00,0.88356,0.88356,0.8834,0.8834,7295917.0
2009-05-15 19:08:00,0.88356,0.8836,0.88344,0.88344,8720868.0
2009-05-15 19:09:00,0.88337,0.88384,0.88337,0.88384,9756506.0
2009-05-15 19:10:00,0.88372,0.88379,0.88356,0.88356,14701040.0
2009-05-15 19:11:00,0.88356,0.88403,0.88356,0.88382,5935109.0
2009-05-15 19:12:00,0.88387,0.88394,0.88387,0.88394,11805220.0
2009-05-15 19:13:00,0.88387,0.88387,0.88368,0.88368,8914156.0
2009-05-15 19:14:00,0.88386,0.88386,0.8836,0.8836,29101727.0
2009-05-15 19:15:00,0.88376,0.8845,0.88376,0.8844,12909067.0
2009-05-15 19:16:00,0.88433,0.88442,0.88421,0.88426,7084878.0
2009-05-15 19:17:00,0.88434,0.8846,0.88434,0.8846,13319002.0
2009-05-15 19:18:00,0.88476,0.88483,0.88468,0.88483,6537639.0
2009-05-15 19:19:00,0.8849,0.88498,0.88466,0.8847,5327692.0
2009-05-15 19:20:00,0.88461,0.88461,0.88447,0.88457,10166132.0
2009-05-15 19:21:00,0.88438,0.88462,0.88438,0.88446,3416909.0
2009-05-15 19:22:00,0.88438,0.88444,0.88431,0.88431,6180359.0
2009-05-15 19:23:00,0.88435,0.88454,0.88435,0.88454,15471996.0
2009-05-15 19:24:00,0.88454,0.88454,0.88431,0.88431,9222019.0
2009-05-15 19:25:00,0.88431,0.88434,0.88405,0.88405,11022635.0
2009-05-15 19:26:00,0.88389,0.88389,0.88369,0.88369,14314254.0
2009-05-15 19:27:00,0.88369,0.88392,0.88369,0.88392,9252347.0
2009-05-15 19:28:00,0.88409,0.88409,0.88366,0.88381,7297298.0
2009-05-15 19:29:00,0.88369,0.88369,0.88358,0.88358,9540702.0
2009-05-15 19:30:00,0.88346,0.88386,0.88346,0.88378,8503986.0
2009-05-15 19:31:00,0.8839,0.88416,0.88386,0.88416,14558773.0
2009-05-15 19:32:00,0.88432,0.88463,0.88432,0.8844,11817275.0
2009-05-15 19:33:00,0.8843,0.88456,0.88414,0.88456,10526103.0
2009-05-15 19:34:00,0.88448,0.88458,0.8844,0.88458,9206350.0
2009-05-15 19:35:00,0.88432,0.88432,0.88376,0.88376,3322547.0
2009-05-15 19:36:00,0.88379,0.88384,0.88332,0.88332,2570943.0
2009-05-15 19:37:00,0.88335,0.88362,0.88335,0.88351,5172951.0
2009-05-15 19:38:00,0.88343,0.88343,0.88267,0.88288,28426218.0
2009-05-15 19:39:00,0.88303,0.88303,0.88279,0.88283,11574493.0
2009-05-15 19:40:00,0.88307,0.8833,0.88296,0.8833,20028876.0
2009-05-15 19:41:00,0.88317,0.88349,0.88317,0.88349,12437016.0
2009-05-15 19:42:00,0.88326,0.88342,0.88326,0.88337,14567503.0
2009-05-15 19:43:00,0.8833,0.88349,0.88319,0.88335,21096396.0
2009-05-15 19:44:00,0.88327,0.88335,0.8829,0.8829,9081901.0
2009-05-15 19:45:00,0.88262,0.88337,0.88262,0.88321,12352661.0
2009-05-15 19:46:00,0.88326,0.88348,0.88325,0.88333,7800925.0
2009-05-15 19:47:00,0.8833,0.88342,0.88327,0.88335,10029555.0
2009-05-15 19:48:00,0.88346,0.88346,0.88301,0.88313,9923654.0
2009-05-15 19:49:00,0.88318,0.88354,0.88304,0.88304,9460838.0
2009-05-15 19:50:00,0.88337,0.88362,0.88325,0.88325,9427348.0
2009-05-15 19:51:00,0.88331,0.88332,0.88318,0.88326,8756867.0
2009-05-15 19:52:00,0.88341,0.88361,0.88341,0.88343,10102193.0
2009-05-15 19:53:00,0.88355,0.88355,0.88329,0.88338,10966976.0
2009-05-15 19:54:00,0.88314,0.88337,0.88286,0.88301,8866445.0
2009-05-15 19:55:00,0.8829,0.88316,0.88275,0.88275,6280530.0
2009-05-15 19:56:00,0.88275,0.8828,0.88267,0.88279,9935076.0
2009-05-15 19:57:00,0.88279,0.88312,0.88279,0.8831,13974579.0
2009-05-15 19:58:00,0.88298,0.88326,0.88286,0.88299,15296493.0
2009-05-15 19:59:00,0.88292,0.88306,0.88272,0.88272,5785108.0
2009-05-15 20:00:00,0.88279,0.88283,0.88241,0.88241,16931340.0
2009-05-15 20:01:00,0.88241,0.8827,0.88241,0.8827,9113368.0
2009-05-15 20:02:00,0.88259,0.88262,0.88247,0.88251,11536677.0
2009-05-15 20:03:00,0.8827,0.8827,0.88243,0.88257,3745568.0
2009-05-15 20:04:00,0.88266,0.88266,0.88257,0.88265,6430640.0
2009-05-15 20:05:00,0.88277,0.88277,0.88249,0.88249,13979035.0
2009-05-15 20:06:00,0.88255,0.88255,0.88228,0.8825,16618456.0
2009-05-15 20:07:00,0.88265,0.88276,0.88242,0.88242,14888425.0
2009-05-15 20:08:00,0.88266,0.88278,0.88251,0.88255,8115944.0
2009-05-15 20:09:00,0.88251,0.88267,0.88251,0.88252,13860018.0
2009-05-15 20:10:00,0.88276,0.88306,0.88273,0.88273,10195211.0
2009-05-15 20:11:00,0.88273,0.88288,0.88273,0.88273,6465360.0
2009-05-15 20:12:00,0.88288,0.88295,0.88278,0.88293,3092961.0
2009-05-15 20:13:00,0.88308,0.88328,0.883,0.88309,7477128.0
2009-05-15 20:14:00,0.88313,0.88324,0.88313,0.88324,8796204.0
2009-05-15 20:15:00,0.88324,0.88334,0.88309,0.88325,5532819.0
2009-05-15 20:16:00,0.88321,0.88322,0.88309,0.88321,13159997.0
2009-05-15 20:17:00,0.88324,0.88339,0.8832,0.8833,9928250.0
2009-05-15 20:18:00,0.88315,0.88345,0.88315,0.88345,5057520.0
2009-05-15 20:19:00,0.88326,0.8836,0.88326,0.88349,4295834.0
2009-05-15 20:20:00,0.88349,0.88376,0.88349,0.88352,8252410.0
2009-05-15 20:21:00,0.88341,0.88352,0.88334,0.88334,9977470.0
2009-05-15 20:22:00,0.88345,0.88354,0.88338,0.88347,6846936.0
2009-05-15 20:23:00,0.88366,0.88366,0.88349,0.88366,10977363.0
2009-05-15 20:24:00,0.88351,0.88358,0.88315,0.88327,21243377.0
2009-05-15 20:25:00,0.88324,0.88324,0.88304,0.88308,3854701.0
2009-05-15 20:26:00,0.88308,0.88322,0.883,0.8832,4658825.0
2009-05-15 20:27:00,0.8833,0.8833,0.88318,0.88329,8211303.0
2009-05-15 20:28:00,0.88301,0.88301,0.88271,0.88276,11478068.0
2009-05-15 20:29:00,0.88288,0.88299,0.88268,0.8828,20593232.0
2009-05-15 20:30:00,0.88276,0.88286,0.88257,0.88275,4630135.0
2009-05-15 20:31:00,0.88279,0.88279,0.88278,0.88279,14060096.0
2009-05-15 20:32:00,0.88286,0.88292,0.88274,0.88279,17113937.0
2009-05-15 20:33:00,0.88279,0.88286,0.8825,0.8825,9943430.0
2009-05-15 20:34:00,0.88249,0.88261,0.88248,0.88261,4704240.0
2009-05-15 20:35:00,0.88254,0.88276,0.8825,0.88257,17030620.0
2009-05-15 20:36:00,0.88253,0.88253,0.88238,0.88238,8954287.0
2009-05-15 20:37:00,0.88235,0.88242,0.88235,0.88242,7992320.0
2009-05-15 20:38:00,0.88238,0.88246,0.88226,0.88242,10178494.0
2009-05-15 20:39:00,0.88242,0.88257,0.88231,0.88249,7560420.0
2009-05-15 20:40:00,0.88235,0.8825,0.88231,0.88231,15666214.0
2009-05-15 20:41:00,0.88231,0.88231,0.88211,0.8823,3912989.0
2009-05-15 20:42:00,0.88223,0.88227,0.88218,0.88227,12203223.0
2009-05-15 20:43:00,0.88231,0.88231,0.88223,0.88223,11009060.0
2009-05-15 20:44:00,0.88219,0.88219,0.88204,0.88213,10138899.0
2009-05-15 20:45:00,0.88205,0.88235,0.88205,0.88235,12426110.0
2009-05-15 20:46:00,0.88231,0.88231,0.88216,0.8823,9811243.0
2009-05-15 20:47:00,0.88231,0.88257,0.88226,0.88246,11750922.0
2009-05-15 20:48:00,0.88245,0.88256,0.88226,0.88256,8386286.0
2009-05-15 20:49:00,0.88249,0.88249,0.88217,0.88217,16254000.0
2009-05-15 20:50:00,0.88233,0.88233,0.88213,0.88225,9345572.0
2009-05-15 20:51:00,0.88232,0.88232,0.88191,0.88191,8449617.0
2009-05-15 20:52:00,0.88205,0.88205,0.88176,0.88183,7694903.0
2009-05-15 20:53:00,0.88183,0.88219,0.88183,0.88219,12190965.0
2009-05-15 20:54:00,0.88219,0.88274,0.88219,0.8827,10670762.0
2009-05-15 20:55:00,0.88267,0.88275,0.88255,0.88275,7777558.0
2009-05-15 20:56:00,0.88274,0.88281,0.88274,0.88276,5138727.0
2009-05-15 20:57:00,0.88276,0.883,0.88276,0.88277,11338898.0
2009-05-15 20:58:00,0.88281,0.88282,0.88269,0.88269,4234271.0
2009-05-15 20:59:00,0.88278,0.88301,0.88277,0.88277,3941450.0
2009-05-15 21:00:00,0.88267,0.88286,0.88267,0.88271,14559382.0
2009-05-15 21:01:00,0.88279,0.88295,0.88262,0.88262,10268019.0
2009-05-15 21:02:00,0.88255,0.88255,0.88217,0.88217,6411332.0
2009-05-15 21:03:00,0.88217,0.88236,0.88189,0.88189,5576052.0
2009-05-15 21:04:00,0.88177,0.88184,0.8815,0.88168,10269569.0
2009-05-15 21:05:00,0.88168,0.88188,0.88168,0.88188,12836534.0
2009-05-15 21:06:00,0.88207,0.88207,0.88194,0.88194,9203321.0
2009-05-15 21:07:00,0.88198,0.88234,0.88198,0.88234,6579081.0
2009-05-15 21:08:00,0.88242,0.88253,0.88242,0.88251,5018615.0
2009-05-15 21:09:00,0.88255,0.88255,0.88239,0.88239,6130380.0
2009-05-15 21:10:00,0.88244,0.88251,0.88232,0.88239,11668070.0
2009-05-15 21:11:00,0.88251,0.88301,0.88251,0.88301,16991902.0
2009-05-15 21:12:00,0.88308,0.88308,0.8829,0.88293,6040916.0
2009-05-15 21:13:00,0.88297,0.88299,0.88262,0.88262,10918446.0
2009-05-15 21:14:00,0.88262,0.88293,0.88262,0.88279,7164791.0
2009-05-15 21:15:00,0.88295,0.88295,0.8827,0.88275,13061743.0
2009-05-15 21:16:00,0.88275,0.88306,0.88264,0.88306,21368086.0
2009-05-15 21:17:00,0.88318,0.88335,0.88318,0.88335,12998671.0
2009-05-15 21:18:00,0.88328,0.8834,0.88268,0.88276,8239003.0
2009-05-15 21:19:00,0.88268,0.88284,0.88268,0.88272,13729410.0
2009-05-15 21:20:00,0.8828,0.88333,0.8828,0.8832,13757614.0
2009-05-15 21:21:00,0.88337,0.88368,0.88321,0.88321,9213360.0
2009-05-15 21:22:00,0.8834,0.8834,0.88321,0.88321,10535443.0
2009-05-15 21:23:00,0.88333,0.88337,0.88318,0.88332,13157268.0
2009-05-15 21:24:00,0.88332,0.88342,0.88332,0.88342,13553413.0
2009-05-15 21:25:00,0.88339,0.88355,0.88317,0.88335,12740163.0
2009-05-15 21:26:00,0.88332,0.88342,0.88321,0.88342,3706628.0
2009-05-15 21:27:00,0.88349,0.88381,0.88349,0.88381,11006110.0
2009-05-15 21:28:00,0.88361,0.88382,0.88361,0.88377,10696132.0
2009-05-15 21:29:00,0.88365,0.88366,0.88335,0.88335,23380120.0
2009-05-15 21:30:00,0.8833,0.8833,0.88299,0.88311,5796533.0
2009-05-15 21:31:00,0.8831,0.88329,0.8831,0.88329,10190935.0
2009-05-15 21:32:00,0.88336,0.88363,0.88332,0.88363,8002019.0
2009-05-15 21:33:00,0.88363,0.88364,0.88335,0.88335,14525319.0
2009-05-15 21:34:00,0.88347,0.88385,0.88347,0.88385,9296642.0
2009-05-15 21:35:00,0.88354,0.88382,0.88354,0.88371,9409972.0
2009-05-15 21:36:00,0.88378,0.88378,0.88339,0.88339,5297067.0
2009-05-15 21:37:00,0.88327,0.88333,0.88315,0.88315,7643121.0
2009-05-15 21:38:00,0.8832,0.88366,0.8832,0.88366,14443658.0
2009-05-15 21:39:00,0.88392,0.88392,0.88342,0.88357,8740804.0
2009-05-15 21:40:00,0.88338,0.88353,0.88338,0.88349,11506790.0
2009-05-15 21:41:00,0.88327,0.8835,0.88327,0.8835,15514140.0
2009-05-15 21:42:00,0.88345,0.8835,0.88326,0.88326,6444408.0
2009-05-15 21:43:00,0.88338,0.88346,0.88311,0.88327,14432616.0
2009-05-15 21:44:00,0.88327,0.88394,0.88327,0.8836,7713109.0
2009-05-15 21:45:00,0.88365,0.88368,0.88333,0.88333,7860789.0
2009-05-15 21:46:00,0.88359,0.8838,0.88359,0.88372,16281558.0
2009-05-15 21:47:00,0.88365,0.88389,0.88365,0.88389,7455390.0
2009-05-15 21:48:00,0.88377,0.88392,0.88376,0.88392,10004329.0
2009-05-15 21:49:00,0.88391,0.88422,0.88391,0.88422,9779398.0
2009-05-15 21:50:00,0.88414,0.88437,0.88411,0.88437,12398696.0
2009-05-15 21:51:00,0.88441,0.88441,0.88417,0.88417,2826434.0
2009-05-15 21:52:00,0.88417,0.88417,0.88386,0.88386,23625882.0
2009-05-15 21:53:00,0.88367,0.88393,0.88363,0.88393,10831119.0
2009-05-15 21:54:00,0.88386,0.88395,0.88371,0.88371,4792883.0
2009-05-15 21:55:00,0.88367,0.88373,0.88359,0.88359,12124274.0
2009-05-15 21:56:00,0.88355,0.88355,0.88318,0.88323,11207643.0
2009-05-15 21:57:00,0.88339,0.88374,0.88339,0.88347,5161883.0
2009-05-15 21:58:00,0.88366,0.88382,0.88349,0.88354,13448918.0
2009-05-15 21:59:00,0.88358,0.88366,0.88347,0.88358,23251797.0
2009-05-15 22:00:00,0.88381,0.88386,0.88336,0.88336,19767756.0
2009-05-15 22:01:00,0.88336,0.88336,0.883,0.883,13187255.0
2009-05-15 22:02:00,0.88307,0.88311,0.88293,0.88311,10050777.0
2009-05-15 22:03:00,0.88309,0.88326,0.88309,0.88325,12989232.0
2009-05-15 22:04:00,0.88368,0.88403,0.88368,0.88395,6227303.0
2009-05-15 22:05:00,0.88395,0.88414,0.88395,0.88414,8023461.0
2009-05-15 22:06:00,0.88421,0.88448,0.88421,0.88437,4146549.0
2009-05-15 22:07:00,0.88437,0.88473,0.88421,0.88473,6874504.0
2009-05-15 22:08:00,0.88485,0.88511,0.88485,0.88503,6611625.0
2009-05-15 22:09:00,0.88515,0.88518,0.88463,0.88463,7980519.0
2009-05-15 22:10:00,0.88498,0.88533,0.88494,0.88498,15287988.0
2009-05-15 22:11:00,0.88479,0.88479,0.88449,0.8846,6430294.0
2009-05-15 22:12:00,0.88453,0.88482,0.88453,0.88482,9712677.0
2009-05-15 22:13:00,0.88475,0.88477,0.88448,0.88448,10320853.0
2009-05-15 22:14:00,0.88433,0.88448,0.88433,0.88448,11231996.0
2009-05-15 22:15:00,0.88452,0.88458,0.88452,0.88456,9972568.0
2009-05-15 22:16:00,0.88456,0.88456,0.88432,0.88432,8843003.0
2009-05-15 22:17:00,0.88421,0.88435,0.88421,0.88421,15428811.0
2009-05-15 22:18:00,0.88413,0.88426,0.88413,0.88425,14541154.0
2009-05-15 22:19:00,0.88565,0.88565,0.88425,0.88427,16239861.0
2009-05-15 22:20:00,0.88429,0.88429,0.88383,0.88383,13515891.0
2009-05-15 22:21:00,0.88383,0.88384,0.88359,0.88367,11948531.0
2009-05-15 22:22:00,0.88367,0.88428,0.88367,0.88428,11972854.0
2009-05-15 22:23:00,0.88431,0.88431,0.88358,0.88358,9021204.0
2009-05-15 22:24:00,0.88342,0.88362,0.88338,0.88338,11316051.0
2009-05-15 22:25:00,0.88303,0.88337,0.88303,0.88337,5843656.0
2009-05-15 22:26:00,0.88343,0.88357,0.88333,0.88333,10593398.0
2009-05-15 22:27:00,0.88283,0.8836,0.88283,0.8836,16964622.0
2009-05-15 22:28:00,0.88333,0.8838,0.88333,0.88353,15598879.0
2009-05-15 22:29:00,0.8835,0.88365,0.8835,0.8835,12913618.0
2009-05-15 22:30:00,0.88293,0.88373,0.88293,0.88353,10345768.0
2009-05-15 22:31:00,0.8838,0.88415,0.8838,0.88415,6488797.0
2009-05-15 22:32:00,0.88415,0.88422,0.88396,0.88396,19320172.0
2009-05-15 22:33:00,0.88317,0.88397,0.88317,0.88363,3431066.0
2009-05-15 22:34:00,0.88396,0.88415,0.88393,0.88415,14895524.0
2009-05-15 22:35:00,0.884,0.8841,0.88396,0.88396,5635033.0
2009-05-15 22:36:00,0.88412,0.88419,0.88412,0.88415,13182985.0
2009-05-15 22:37:00,0.88383,0.88406,0.88383,0.88387,5772481.0
2009-05-15 22:38:00,0.88415,0.88423,0.88408,0.88408,17516341.0
2009-05-15 22:39:00,0.8834,0.88413,0.8834,0.88383,8294138.0
2009-05-15 22:40:00,0.88415,0.88418,0.88403,0.88403,11125759.0
2009-05-15 22:41:00,0.88403,0.8842,0.88403,0.88403,9521364.0
2009-05-15 22:42:00,0.88343,0.88427,0.88343,0.88403,11267537.0
2009-05-15 22:43:00,0.88403,0.88413,0.88393,0.88403,16423871.0
2009-05-15 22:44:00,0.88403,0.88412,0.88403,0.88411,14906552.0
2009-05-15 22:45:00,0.88418,0.88427,0.88415,0.88427,4879586.0
2009-05-15 22:46:00,0.88434,0.88465,0.88434,0.88446,13144110.0
2009-05-15 22:47:00,0.88463,0.88466,0.88453,0.88463,25018194.0
2009-05-15 22:48:00,0.88458,0.88472,0.88458,0.8847,7426584.0
2009-05-15 22:49:00,0.88462,0.88462,0.88406,0.88406,5942891.0
2009-05-15 22:50:00,0.88399,0.88421,0.88399,0.88421,12346322.0
2009-05-15 22:51:00,0.88421,0.88433,0.88395,0.88395,8623800.0
2009-05-15 22:52:00,0.88402,0.88461,0.88402,0.88461,22768894.0
2009-05-15 22:53:00,0.88427,0.88427,0.88399,0.8841,13713699.0
2009-05-15 22:54:00,0.88373,0.88423,0.88373,0.8841,5081969.0
2009-05-15 22:55:00,0.88411,0.88411,0.88301,0.88301,18357171.0
2009-05-15 22:56:00,0.88282,0.88333,0.88282,0.8831,14700107.0
2009-05-15 22:57:00,0.8831,0.88314,0.88227,0.88227,7705579.0
2009-05-15 22:58:00,0.88253,0.88265,0.8817,0.8817,9623895.0
2009-05-15 22:59:00,0.88145,0.88178,0.88141,0.88141,11915969.0
2009-05-17 23:00:00,0.88107,0.88143,0.88107,0.88137,5014160.0
2009-05-17 23:01:00,0.88126,0.88126,0.88067,0.88067,12132440.0
2009-05-17 23:02:00,0.88153,0.88167,0.88113,0.88113,7302606.0
2009-05-17 23:03:00,0.88097,0.88113,0.88097,0.88113,9839101.0
2009-05-17 23:04:00,0.88104,0.88121,0.88104,0.88121,8351143.0
2009-05-17 23:05:00,0.88121,0.88121,0.88109,0.88109,9475377.0
2009-05-17 23:06:00,0.88109,0.88113,0.88094,0.88113,15566727.0
2009-05-17 23:07:00,0.88173,0.88183,0.88173,0.88183,3177407.0
2009-05-17 23:08:00,0.88173,0.88183,0.88143,0.88183,2863910.0
2009-05-17 23:09:00,0.88109,0.88132,0.88109,0.88132,10958314.0
2009-05-17 23:10:00,0.8808,0.88102,0.8808,0.88102,12787772.0
2009-05-17 23:11:00,0.88102,0.88117,0.88102,0.88117,22885351.0
2009-05-17 23:12:00,0.88193,0.8821,0.88193,0.8821,2174737.0
2009-05-17 23:13:00,0.882,0.88207,0.882,0.88207,2956981.0
2009-05-17 23:14:00,0.88193,0.88203,0.88193,0.88203,3467337.0
2009-05-17 23:15:00,0.88153,0.88203,0.88153,0.88203,2949187.0
2009-05-17 23:16:00,0.882,0.88203,0.88193,0.88193,18050971.0
2009-05-17 23:17:00,0.88203,0.88203,0.882,0.88203,3809685.0
2009-05-17 23:18:00,0.88153,0.8821,0.88153,0.8821,1913621.0
2009-05-17 23:19:00,0.88124,0.88124,0.88095,0.88095,7927710.0
2009-05-17 23:20:00,0.88102,0.88117,0.8808,0.88117,10869768.0
2009-05-17 23:21:00,0.88203,0.88204,0.88123,0.88163,6820793.0
2009-05-17 23:22:00,0.88124,0.88131,0.88124,0.88129,6974372.0
2009-05-17 23:23:00,0.8821,0.8821,0.8817,0.8817,7918674.0
2009-05-17 23:24:00,0.88144,0.88182,0.88144,0.88182,13359120.0
2009-05-17 23:25:00,0.88182,0.88197,0.88182,0.88197,6875206.0
2009-05-17 23:26:00,0.88203,0.88203,0.88203,0.88203,2013108.0
2009-05-17 23:27:00,0.88143,0.8821,0.88143,0.8821,3038855.0
2009-05-17 23:28:00,0.88197,0.88197,0.88178,0.88178,17683173.0
2009-05-17 23:29:00,0.88182,0.88182,0.88155,0.88155,2762601.0
2009-05-17 23:30:00,0.88155,0.88168,0.88155,0.88168,12983991.0
2009-05-17 23:31:00,0.88203,0.8821,0.88197,0.8821,13197462.0
2009-05-17 23:32:00,0.88168,0.88197,0.88168,0.88197,4938275.0
2009-05-17 23:33:00,0.88198,0.88224,0.88198,0.88224,8687520.0
2009-05-17 23:34:00,0.88213,0.8826,0.88213,0.88243,9125674.0
2009-05-17 23:35:00,0.88243,0.88255,0.88173,0.88173,26971161.0
2009-05-17 23:36:00,0.88233,0.88237,0.88233,0.88237,1574361.0
2009-05-17 23:37:00,0.8824,0.8824,0.8824,0.8824,686422.0
2009-05-17 23:38:00,0.88209,0.88209,0.88187,0.88187,8610499.0
2009-05-17 23:39:00,0.88187,0.88222,0.88187,0.88222,7381407.0
2009-05-17 23:40:00,0.88237,0.88249,0.88237,0.88249,8384043.0
2009-05-17 23:41:00,0.88252,0.8826,0.88252,0.88252,8112302.0
2009-05-17 23:42:00,0.88259,0.88277,0.88259,0.88276,14928847.0
2009-05-17 23:43:00,0.88287,0.88293,0.88263,0.88293,10129887.0
2009-05-17 23:44:00,0.88276,0.88276,0.88268,0.88268,10588064.0
2009-05-17 23:45:00,0.88271,0.88275,0.88271,0.88272,7924857.0
2009-05-17 23:46:00,0.88283,0.883,0.88283,0.88283,13273861.0
2009-05-17 23:47:00,0.88293,0.88293,0.8823,0.8823,3774604.0
2009-05-17 23:48:00,0.88257,0.88257,0.88219,0.88223,8429179.0
2009-05-17 23:49:00,0.88247,0.88259,0.88212,0.88212,17041617.0
2009-05-17 23:50:00,0.8823,0.88299,0.8823,0.88288,6252978.0
2009-05-17 23:51:00,0.88268,0.8828,0.88268,0.88268,18055103.0
2009-05-17 23:52:00,0.88268,0.8828,0.88268,0.8828,7853502.0
2009-05-17 23:53:00,0.8824,0.88333,0.8824,0.88333,5407493.0
2009-05-17 23:54:00,0.88273,0.88333,0.88273,0.88333,2313221.0
2009-05-17 23:55:00,0.88276,0.88318,0.88276,0.88318,8188554.0
2009-05-17 23:56:00,0.88343,0.88343,0.88273,0.88273,2157129.0
2009-05-17 23:57:00,0.88318,0.88318,0.88304,0.88304,7002504.0
2009-05-17 23:58:00,0.88343,0.88344,0.88303,0.88333,5271225.0
2009-05-17 23:59:00,0.88316,0.88329,0.88304,0.88327,12334880.0
2009-05-18 00:00:00,0.88327,0.88335,0.88323,0.88333,4463596.0
2009-05-18 00:01:00,0.88326,0.88334,0.88326,0.88326,17080931.0
2009-05-18 00:02:00,0.88322,0.88322,0.88317,0.88317,24280838.0
2009-05-18 00:03:00,0.8831,0.8831,0.88263,0.88263,6257573.0
2009-05-18 00:04:00,0.8826,0.88276,0.8826,0.88275,5858942.0
2009-05-18 00:05:00,0.88275,0.88314,0.88275,0.88303,8523363.0
2009-05-18 00:06:00,0.88307,0.88325,0.88307,0.88325,14804410.0
2009-05-18 00:07:00,0.88287,0.88287,0.88277,0.88277,1362842.0
2009-05-18 00:08:00,0.88294,0.88294,0.88259,0.88271,22677088.0
2009-05-18 00:09:00,0.88285,0.88285,0.88261,0.88261,4657367.0
2009-05-18 00:10:00,0.8825,0.8828,0.88223,0.88253,12569765.0
2009-05-18 00:11:00,0.88278,0.88284,0.88231,0.88258,21865062.0
2009-05-18 00:12:00,0.88243,0.88243,0.88226,0.88238,6429067.0
2009-05-18 00:13:00,0.88223,0.88223,0.8819,0.88213,12177821.0
2009-05-18 00:14:00,0.88243,0.88249,0.88226,0.88226,5502433.0
2009-05-18 00:15:00,0.88163,0.88223,0.88163,0.88223,6251565.0
2009-05-18 00:16:00,0.88238,0.88247,0.88238,0.88247,10742791.0
2009-05-18 00:17:00,0.88243,0.88243,0.88231,0.88231,16523838.0
2009-05-18 00:18:00,0.88223,0.88233,0.88153,0.88213,26477376.0
2009-05-18 00:19:00,0.88213,0.88237,0.88203,0.88223,9007994.0
2009-05-18 00:20:00,0.88223,0.88233,0.88183,0.88203,11018882.0
2009-05-18 00:21:00,0.88163,0.8823,0.88163,0.88213,9808871.0
2009-05-18 00:22:00,0.88217,0.88235,0.88193,0.88193,7726727.0
2009-05-18 00:23:00,0.88203,0.88203,0.88187,0.88187,1620230.0
2009-05-18 00:24:00,0.88231,0.88231,0.88219,0.88231,9146380.0
2009-05-18 00:25:00,0.88207,0.88219,0.88179,0.88179,13761017.0
2009-05-18 00:26:00,0.88148,0.88156,0.88125,0.88125,11450947.0
2009-05-18 00:27:00,0.88127,0.88127,0.88062,0.88081,12298958.0
2009-05-18 00:28:00,0.8817,0.8817,0.88043,0.88073,17948206.0
2009-05-18 00:29:00,0.88073,0.88075,0.88061,0.88061,12681011.0
2009-05-18 00:30:00,0.88057,0.88057,0.88026,0.88057,5241338.0
2009-05-18 00:31:00,0.88057,0.88061,0.88038,0.88038,14680120.0
2009-05-18 00:32:00,0.88057,0.88057,0.88029,0.88045,8295506.0
2009-05-18 00:33:00,0.88045,0.88069,0.88045,0.88069,16054300.0
2009-05-18 00:34:00,0.88081,0.88093,0.88081,0.88093,11085530.0
2009-05-18 00:35:00,0.88097,0.88097,0.88085,0.88085,16063994.0
2009-05-18 00:36:00,0.88093,0.88093,0.8808,0.88086,11384074.0
2009-05-18 00:37:00,0.8811,0.88142,0.88107,0.88142,10798045.0
2009-05-18 00:38:00,0.88137,0.88181,0.88137,0.88181,9070008.0
2009-05-18 00:39:00,0.882,0.88203,0.88176,0.88176,9491641.0
2009-05-18 00:40:00,0.88153,0.88154,0.88153,0.88154,9652370.0
2009-05-18 00:41:00,0.8816,0.88183,0.88113,0.8818,8229579.0
2009-05-18 00:42:00,0.88113,0.8818,0.88113,0.88147,6953022.0
2009-05-18 00:43:00,0.88143,0.88146,0.8814,0.88143,13900175.0
2009-05-18 00:44:00,0.88154,0.88154,0.88146,0.88146,16922237.0
2009-05-18 00:45:00,0.88168,0.8821,0.88168,0.8821,3793877.0
2009-05-18 00:46:00,0.88163,0.8818,0.88137,0.88153,5428338.0
2009-05-18 00:47:00,0.88215,0.88215,0.88142,0.88142,8200746.0
2009-05-18 00:48:00,0.88142,0.88238,0.88142,0.88238,18352176.0
2009-05-18 00:49:00,0.88238,0.88238,0.88215,0.88215,13566132.0
2009-05-18 00:50:00,0.88227,0.88278,0.88227,0.88278,13989939.0
2009-05-18 00:51:00,0.88262,0.88279,0.88262,0.88274,12220560.0
2009-05-18 00:52:00,0.88292,0.88292,0.88274,0.88274,26415960.0
2009-05-18 00:53:00,0.88274,0.88274,0.88251,0.88266,14499998.0
2009-05-18 00:54:00,0.88166,0.88246,0.88166,0.88243,11995357.0
2009-05-18 00:55:00,0.88297,0.88302,0.88268,0.88268,7420277.0
2009-05-18 00:56:00,0.88268,0.88288,0.88268,0.88287,12706144.0
2009-05-18 00:57:00,0.88287,0.88287,0.88221,0.88221,6301306.0
2009-05-18 00:58:00,0.88228,0.88241,0.88211,0.88241,8699574.0
2009-05-18 00:59:00,0.88287,0.88287,0.88233,0.88283,20062454.0
2009-05-18 01:00:00,0.8826,0.88298,0.8826,0.88298,10556256.0
2009-05-18 01:01:00,0.88291,0.88291,0.88276,0.88283,11857768.0
2009-05-18 01:02:00,0.88283,0.88303,0.88283,0.88292,14093083.0
2009-05-18 01:03:00,0.88297,0.88303,0.8822,0.88293,10284654.0
2009-05-18 01:04:00,0.88287,0.88297,0.88287,0.88295,11751523.0
2009-05-18 01:05:00,0.88295,0.88318,0.88295,0.88318,8834888.0
2009-05-18 01:06:00,0.88321,0.88321,0.8828,0.8828,7495596.0
2009-05-18 01:07:00,0.88277,0.88312,0.88277,0.88312,5462525.0
2009-05-18 01:08:00,0.88324,0.88324,0.88305,0.88321,15310052.0
2009-05-18 01:09:00,0.88309,0.8832,0.88302,0.88302,16440176.0
2009-05-18 01:10:00,0.88302,0.88302,0.88203,0.88218,19625409.0
2009-05-18 01:11:00,0.88188,0.88215,0.88169,0.88204,11093651.0
2009-05-18 01:12:00,0.88231,0.88238,0.88212,0.88212,13404325.0
2009-05-18 01:13:00,0.88234,0.88253,0.88208,0.88253,7444338.0
2009-05-18 01:14:00,0.88249,0.88249,0.8823,0.8823,14429717.0
2009-05-18 01:15:00,0.88237,0.88244,0.88214,0.88214,8332460.0
2009-05-18 01:16:00,0.88214,0.88237,0.88214,0.88237,9462356.0
2009-05-18 01:17:00,0.8824,0.8824,0.88229,0.88229,25675106.0
2009-05-18 01:18:00,0.88221,0.88221,0.88207,0.88215,5331892.0
2009-05-18 01:19:00,0.88215,0.88215,0.88138,0.88138,12004854.0
2009-05-18 01:20:00,0.8828,0.8828,0.88241,0.88241,2348194.0
2009-05-18 01:21:00,0.88138,0.88138,0.88079,0.88098,5916660.0
2009-05-18 01:22:00,0.88091,0.88091,0.88067,0.8807,18048862.0
2009-05-18 01:23:00,0.88059,0.88061,0.88046,0.88046,20723886.0
2009-05-18 01:24:00,0.88039,0.88068,0.88032,0.88052,5430182.0
2009-05-18 01:25:00,0.88228,0.88228,0.88053,0.88053,6727752.0
2009-05-18 01:26:00,0.88063,0.88064,0.88033,0.88033,12041601.0
2009-05-18 01:27:00,0.88033,0.88047,0.88019,0.88026,12604824.0
2009-05-18 01:28:00,0.88048,0.88119,0.88048,0.88119,8838034.0
2009-05-18 01:29:00,0.88123,0.88162,0.88123,0.88159,7537989.0
2009-05-18 01:30:00,0.88147,0.88175,0.88147,0.88175,11376943.0
2009-05-18 01:31:00,0.88175,0.88203,0.88175,0.88203,9608054.0
2009-05-18 01:32:00,0.88066,0.88204,0.88066,0.882,11165308.0
2009-05-18 01:33:00,0.88199,0.88204,0.88187,0.88187,10334308.0
2009-05-18 01:34:00,0.88173,0.8819,0.88153,0.88173,15827888.0
2009-05-18 01:35:00,0.88187,0.88187,0.88175,0.88175,6542515.0
2009-05-18 01:36:00,0.88163,0.88163,0.88081,0.88081,15339683.0
2009-05-18 01:37:00,0.88069,0.88069,0.88029,0.88064,9551493.0
2009-05-18 01:38:00,0.88087,0.88133,0.88087,0.88133,16173156.0
2009-05-18 01:39:00,0.88121,0.88196,0.88121,0.88184,8309919.0
2009-05-18 01:40:00,0.88169,0.88192,0.88152,0.88152,13129911.0
2009-05-18 01:41:00,0.88157,0.88157,0.88127,0.88146,8496889.0
2009-05-18 01:42:00,0.88154,0.88154,0.88137,0.88137,6053744.0
2009-05-18 01:43:00,0.8814,0.88157,0.8814,0.88157,21909819.0
2009-05-18 01:44:00,0.88161,0.88173,0.88157,0.88157,4296650.0
2009-05-18 01:45:00,0.88157,0.88172,0.88157,0.88169,10771920.0
2009-05-18 01:46:00,0.88157,0.8818,0.88157,0.8818,11976554.0
2009-05-18 01:47:00,0.88204,0.88204,0.88181,0.88193,4941423.0
2009-05-18 01:48:00,0.88103,0.88203,0.88103,0.88183,5814234.0
2009-05-18 01:49:00,0.88186,0.8819,0.88174,0.88174,20103791.0
2009-05-18 01:50:00,0.88174,0.88174,0.88134,0.88134,4610536.0
2009-05-18 01:51:00,0.8817,0.8817,0.88046,0.88113,6047281.0
2009-05-18 01:52:00,0.88103,0.88162,0.88103,0.88162,7339731.0
2009-05-18 01:53:00,0.88166,0.88166,0.88146,0.88146,10800201.0
2009-05-18 01:54:00,0.88154,0.88154,0.88107,0.88107,10525530.0
2009-05-18 01:55:00,0.88103,0.88115,0.88103,0.88115,18846719.0
2009-05-18 01:56:00,0.88115,0.88115,0.88048,0.88052,7878456.0
2009-05-18 01:57:00,0.88079,0.8808,0.88067,0.88079,25272399.0
2009-05-18 01:58:00,0.88067,0.88071,0.88055,0.88071,9191669.0
2009-05-18 01:59:00,0.88079,0.88112,0.88079,0.8809,15442470.0
2009-05-18 02:00:00,0.88079,0.88079,0.88031,0.88031,17050312.0
2009-05-18 02:01:00,0.88035,0.88043,0.88024,0.88031,9909087.0
2009-05-18 02:02:00,0.88039,0.88048,0.88038,0.88043,25348445.0
2009-05-18 02:03:00,0.88031,0.88051,0.88031,0.88051,8308854.0
2009-05-18 02:04:00,0.88073,0.88128,0.88073,0.88116,18886380.0
2009-05-18 02:05:00,0.88071,0.88112,0.88071,0.88112,9652908.0
2009-05-18 02:06:00,0.88092,0.88092,0.88061,0.88077,11432413.0
2009-05-18 02:07:00,0.88073,0.8812,0.88073,0.8812,8145302.0
2009-05-18 02:08:00,0.88108,0.88124,0.88097,0.88124,6985217.0
2009-05-18 02:09:00,0.88127,0.88127,0.88109,0.8811,4768862.0
2009-05-18 02:10:00,0.88073,0.88101,0.88063,0.88073,22174929.0
2009-05-18 02:11:00,0.8811,0.8811,0.88051,0.88051,19826962.0
2009-05-18 02:12:00,0.88058,0.88058,0.88027,0.88027,5423579.0
2009-05-18 02:13:00,0.88015,0.88015,0.87987,0.87992,11990941.0
2009-05-18 02:14:00,0.8798,0.88026,0.8798,0.87999,10627389.0
2009-05-18 02:15:00,0.87992,0.87996,0.87992,0.87992,4113988.0
2009-05-18 02:16:00,0.87988,0.87988,0.87944,0.87951,24129757.0
2009-05-18 02:17:00,0.87956,0.87975,0.87956,0.87975,6184231.0
2009-05-18 02:18:00,0.87983,0.87983,0.87924,0.87924,7845696.0
2009-05-18 02:19:00,0.87931,0.87976,0.87931,0.87976,12437162.0
2009-05-18 02:20:00,0.87999,0.88031,0.87995,0.87995,8924843.0
2009-05-18 02:21:00,0.88007,0.8801,0.87991,0.8801,15191769.0
2009-05-18 02:22:00,0.8801,0.88062,0.8801,0.88038,10012046.0
2009-05-18 02:23:00,0.88015,0.88019,0.88003,0.88012,16247942.0
2009-05-18 02:24:00,0.88019,0.88023,0.88012,0.88012,6682171.0
2009-05-18 02:25:00,0.88016,0.88031,0.88016,0.88031,13850925.0
2009-05-18 02:26:00,0.88043,0.88043,0.88038,0.88038,11074056.0
2009-05-18 02:27:00,0.88046,0.88046,0.88023,0.88033,9001818.0
2009-05-18 02:28:00,0.88022,0.8803,0.88006,0.8803,10290301.0
2009-05-18 02:29:00,0.88048,0.88058,0.88031,0.88058,11959364.0
2009-05-18 02:30:00,0.88058,0.88058,0.88019,0.88019,7313467.0
2009-05-18 02:31:00,0.87996,0.88046,0.87996,0.88046,8147153.0
2009-05-18 02:32:00,0.88043,0.88063,0.88018,0.88018,12008024.0
2009-05-18 02:33:00,0.8801,0.88016,0.87988,0.88011,12867706.0
2009-05-18 02:34:00,0.88029,0.88053,0.88029,0.88048,12137246.0
2009-05-18 02:35:00,0.88025,0.88025,0.87995,0.87995,5097328.0
2009-05-18 02:36:00,0.87983,0.87988,0.87976,0.87976,18997053.0
2009-05-18 02:37:00,0.87964,0.87972,0.87953,0.87967,17376396.0
2009-05-18 02:38:00,0.87963,0.87963,0.87944,0.8796,6144627.0
2009-05-18 02:39:00,0.8796,0.87978,0.87951,0.87978,10661713.0
2009-05-18 02:40:00,0.87954,0.87954,0.8794,0.87954,11217392.0
2009-05-18 02:41:00,0.87997,0.88013,0.87967,0.87987,5364614.0
2009-05-18 02:42:00,0.87983,0.87983,0.87963,0.87963,25193903.0
2009-05-18 02:43:00,0.87948,0.87972,0.87933,0.87972,9645624.0
2009-05-18 02:44:00,0.87976,0.87976,0.87957,0.87957,8577785.0
2009-05-18 02:45:00,0.87957,0.88023,0.87957,0.88001,14929870.0
2009-05-18 02:46:00,0.87998,0.88016,0.8799,0.88007,7819684.0
2009-05-18 02:47:00,0.88007,0.88018,0.88007,0.88011,14011002.0
2009-05-18 02:48:00,0.87996,0.88007,0.87972,0.88002,10861220.0
2009-05-18 02:49:00,0.87972,0.87975,0.87951,0.87951,20219871.0
2009-05-18 02:50:00,0.87958,0.87987,0.87958,0.87974,16155832.0
2009-05-18 02:51:00,0.87978,0.87979,0.87939,0.87939,16400699.0
2009-05-18 02:52:00,0.87958,0.87958,0.8795,0.87951,6023957.0
2009-05-18 02:53:00,0.87962,0.87986,0.87962,0.87974,7889269.0
2009-05-18 02:54:00,0.87948,0.87948,0.87885,0.87885,9592714.0
2009-05-18 02:55:00,0.87909,0.87959,0.87909,0.8795,11908718.0
2009-05-18 02:56:00,0.87948,0.87964,0.87948,0.87964,8413061.0
2009-05-18 02:57:00,0.87968,0.87982,0.87955,0.87955,15024612.0
2009-05-18 02:58:00,0.87955,0.87967,0.8794,0.8794,12183054.0
2009-05-18 02:59:00,0.88058,0.88058,0.8792,0.87943,11130593.0
2009-05-18 03:00:00,0.8796,0.87968,0.87939,0.87939,10314690.0
2009-05-18 03:01:00,0.87939,0.87946,0.87939,0.87942,8199412.0
2009-05-18 03:02:00,0.87935,0.87989,0.87935,0.87989,5757245.0
2009-05-18 03:03:00,0.87966,0.87975,0.87954,0.87966,13242463.0
2009-05-18 03:04:00,0.88025,0.88069,0.88025,0.88069,7325050.0
2009-05-18 03:05:00,0.88081,0.88081,0.88054,0.88066,10314735.0
2009-05-18 03:06:00,0.88066,0.88085,0.88066,0.88078,13657339.0
2009-05-18 03:07:00,0.88054,0.88073,0.88042,0.88073,25664006.0
2009-05-18 03:08:00,0.88066,0.88125,0.88066,0.88101,11516877.0
2009-05-18 03:09:00,0.88093,0.88093,0.88054,0.88054,13402891.0
2009-05-18 03:10:00,0.88054,0.88054,0.88009,0.88009,13539053.0
2009-05-18 03:11:00,0.88009,0.88055,0.88009,0.88055,17420194.0
2009-05-18 03:12:00,0.8806,0.8806,0.8804,0.8804,7776905.0
2009-05-18 03:13:00,0.88048,0.88097,0.88048,0.88097,7343664.0
2009-05-18 03:14:00,0.8808,0.8808,0.88003,0.88003,3568358.0
2009-05-18 03:15:00,0.88003,0.88011,0.8798,0.8798,17916607.0
2009-05-18 03:16:00,0.87999,0.88043,0.87999,0.8802,15556080.0
2009-05-18 03:17:00,0.88039,0.88068,0.88038,0.88038,5677251.0
2009-05-18 03:18:00,0.88026,0.88038,0.88003,0.88003,12803195.0
2009-05-18 03:19:00,0.88003,0.88081,0.88003,0.88081,9809320.0
2009-05-18 03:20:00,0.88089,0.88089,0.8807,0.8807,9167123.0
2009-05-18 03:21:00,0.88066,0.88089,0.88048,0.88048,9878031.0
2009-05-18 03:22:00,0.88056,0.88056,0.88016,0.88016,10278959.0
2009-05-18 03:23:00,0.8802,0.88059,0.8802,0.88059,10624426.0
2009-05-18 03:24:00,0.88044,0.88079,0.88044,0.88079,14919658.0
2009-05-18 03:25:00,0.88072,0.88131,0.8806,0.88131,11566205.0
2009-05-18 03:26:00,0.88143,0.88143,0.88084,0.88091,15214463.0
2009-05-18 03:27:00,0.88106,0.88109,0.88094,0.88094,8380145.0
2009-05-18 03:28:00,0.88091,0.8811,0.88086,0.8811,13745432.0
2009-05-18 03:29:00,0.8811,0.88138,0.88074,0.88074,5780038.0
2009-05-18 03:30:00,0.88078,0.88128,0.88078,0.88114,11918243.0
2009-05-18 03:31:00,0.88098,0.8811,0.88086,0.88102,10206066.0
2009-05-18 03:32:00,0.88105,0.88114,0.88105,0.88105,13591512.0
2009-05-18 03:33:00,0.8807,0.88107,0.88053,0.88084,12076511.0
2009-05-18 03:34:00,0.88091,0.88095,0.88048,0.88095,15117013.0
2009-05-18 03:35:00,0.88107,0.88134,0.88107,0.88123,8413559.0
2009-05-18 03:36:00,0.8813,0.88135,0.88101,0.88101,14568034.0
2009-05-18 03:37:00,0.88077,0.88101,0.88077,0.88101,13447940.0
2009-05-18 03:38:00,0.87958,0.88077,0.87958,0.87993,9151776.0
2009-05-18 03:39:00,0.88053,0.88073,0.88047,0.88053,11836806.0
2009-05-18 03:40:00,0.88089,0.88105,0.88073,0.88073,9766882.0
2009-05-18 03:41:00,0.88077,0.88077,0.88062,0.88062,9623913.0
2009-05-18 03:42:00,0.88016,0.88028,0.88009,0.88028,15429863.0
2009-05-18 03:43:00,0.8802,0.88052,0.8802,0.88028,11377666.0
2009-05-18 03:44:00,0.88025,0.88025,0.87992,0.87992,10556825.0
2009-05-18 03:45:00,0.88007,0.88042,0.88007,0.8803,5363518.0
2009-05-18 03:46:00,0.88042,0.88051,0.8803,0.88042,8457928.0
2009-05-18 03:47:00,0.88049,0.88049,0.8803,0.8803,6033283.0
2009-05-18 03:48:00,0.88034,0.88034,0.88018,0.8803,22735844.0
2009-05-18 03:49:00,0.87993,0.88013,0.87953,0.87963,14357705.0
2009-05-18 03:50:00,0.88025,0.88061,0.88025,0.88061,4352680.0
2009-05-18 03:51:00,0.88042,0.88042,0.8803,0.8803,21427844.0
2009-05-18 03:52:00,0.88046,0.88056,0.88046,0.8805,9467044.0
2009-05-18 03:53:00,0.88046,0.88046,0.88027,0.88043,15641214.0
2009-05-18 03:54:00,0.88027,0.88027,0.8798,0.8798,7880328.0
2009-05-18 03:55:00,0.8798,0.8798,0.87953,0.87969,5441068.0
2009-05-18 03:56:00,0.87984,0.88004,0.87965,0.87965,6567563.0
2009-05-18 03:57:00,0.8796,0.87969,0.87938,0.87957,24244471.0
2009-05-18 03:58:00,0.87957,0.87984,0.87953,0.87984,17243016.0
2009-05-18 03:59:00,0.87991,0.87991,0.87926,0.87926,4946909.0
2009-05-18 04:00:00,0.87968,0.87968,0.8796,0.87961,12055200.0
2009-05-18 04:01:00,0.87964,0.87995,0.87964,0.87995,7467143.0
2009-05-18 04:02:00,0.88007,0.88014,0.87979,0.8799,6807800.0
2009-05-18 04:03:00,0.87983,0.87983,0.87956,0.87956,4477030.0
2009-05-18 04:04:00,0.87966,0.87988,0.87966,0.87983,7751375.0
2009-05-18 04:05:00,0.87983,0.87983,0.87961,0.87961,8869694.0
2009-05-18 04:06:00,0.87961,0.87997,0.87961,0.87975,14092927.0
2009-05-18 04:07:00,0.87979,0.87994,0.87979,0.87987,7518910.0
2009-05-18 04:08:00,0.87999,0.88011,0.87987,0.88011,17096017.0
2009-05-18 04:09:00,0.88034,0.88043,0.8803,0.8803,6141811.0
2009-05-18 04:10:00,0.88042,0.88042,0.88023,0.88023,18332203.0
2009-05-18 04:11:00,0.88011,0.88023,0.87987,0.87987,8510883.0
2009-05-18 04:12:00,0.87975,0.87986,0.87968,0.87984,9393705.0
2009-05-18 04:13:00,0.8798,0.87987,0.87972,0.87987,7361070.0
2009-05-18 04:14:00,0.87975,0.8798,0.87964,0.87975,8613975.0
2009-05-18 04:15:00,0.87984,0.87984,0.87956,0.87968,9799227.0
2009-05-18 04:16:00,0.87968,0.88006,0.87968,0.88006,11877903.0
2009-05-18 04:17:00,0.88007,0.88028,0.88007,0.88028,14073197.0
2009-05-18 04:18:00,0.88021,0.88037,0.88017,0.88017,8014522.0
2009-05-18 04:19:00,0.87997,0.8803,0.87973,0.88,8565633.0
2009-05-18 04:20:00,0.87997,0.8803,0.87943,0.87943,6979393.0
2009-05-18 04:21:00,0.88021,0.88028,0.88017,0.88028,8559144.0
2009-05-18 04:22:00,0.88021,0.88025,0.88014,0.88014,4724950.0
2009-05-18 04:23:00,0.8803,0.88061,0.8803,0.88061,11448241.0
2009-05-18 04:24:00,0.88061,0.88089,0.88061,0.88073,7535926.0
2009-05-18 04:25:00,0.88073,0.88115,0.88073,0.88115,7705810.0
2009-05-18 04:26:00,0.88104,0.88104,0.88061,0.88097,9595228.0
2009-05-18 04:27:00,0.88104,0.8811,0.88086,0.88108,5136545.0
2009-05-18 04:28:00,0.88101,0.88108,0.88101,0.88108,7002820.0
2009-05-18 04:29:00,0.88108,0.88124,0.88097,0.88097,13049239.0
2009-05-18 04:30:00,0.88105,0.88105,0.88089,0.8809,2603281.0
2009-05-18 04:31:00,0.87958,0.88097,0.87958,0.88097,16269365.0
2009-05-18 04:32:00,0.88098,0.88114,0.88098,0.88114,13690768.0
2009-05-18 04:33:00,0.8811,0.88116,0.88098,0.88098,23130966.0
2009-05-18 04:34:00,0.88107,0.88113,0.88063,0.88087,6431436.0
2009-05-18 04:35:00,0.8809,0.88097,0.88058,0.88093,12277474.0
2009-05-18 04:36:00,0.88082,0.88152,0.88082,0.88152,6734397.0
2009-05-18 04:37:00,0.88141,0.88198,0.88141,0.88198,6496853.0
2009-05-18 04:38:00,0.88153,0.88177,0.88113,0.88143,7156427.0
2009-05-18 04:39:00,0.88179,0.88198,0.88179,0.88198,10841581.0
2009-05-18 04:40:00,0.88179,0.88198,0.88179,0.88198,8094455.0
2009-05-18 04:41:00,0.88191,0.88195,0.88186,0.88186,8088822.0
2009-05-18 04:42:00,0.88195,0.88195,0.88149,0.88149,9195007.0
2009-05-18 04:43:00,0.88133,0.88143,0.88083,0.881,15044579.0
2009-05-18 04:44:00,0.88137,0.88158,0.88137,0.88149,6211893.0
2009-05-18 04:45:00,0.88153,0.88153,0.88137,0.88137,6662818.0
2009-05-18 04:46:00,0.88149,0.88157,0.88137,0.88137,9074699.0
2009-05-18 04:47:00,0.88144,0.88144,0.88102,0.88102,13427990.0
2009-05-18 04:48:00,0.88003,0.88083,0.88003,0.88063,21787270.0
2009-05-18 04:49:00,0.88102,0.88102,0.88072,0.8809,13232380.0
2009-05-18 04:50:00,0.88102,0.88102,0.8806,0.88075,12028883.0
2009-05-18 04:51:00,0.88075,0.88108,0.88075,0.88098,18524851.0
2009-05-18 04:52:00,0.8809,0.88105,0.8809,0.88105,8774459.0
2009-05-18 04:53:00,0.88109,0.88109,0.88098,0.88105,14273544.0
2009-05-18 04:54:00,0.88105,0.88105,0.88093,0.88093,8850528.0
2009-05-18 04:55:00,0.88105,0.88105,0.88089,0.88089,8377952.0
2009-05-18 04:56:00,0.8809,0.88093,0.88062,0.88062,9442516.0
2009-05-18 04:57:00,0.88051,0.88054,0.88043,0.88053,9897585.0
2009-05-18 04:58:00,0.88039,0.88072,0.88039,0.8807,11779069.0
2009-05-18 04:59:00,0.88093,0.88109,0.88093,0.88105,11055761.0
2009-05-18 05:00:00,0.88098,0.88098,0.8809,0.8809,12945102.0
2009-05-18 05:01:00,0.881,0.88107,0.8806,0.8809,10599005.0
2009-05-18 05:02:00,0.88098,0.88099,0.88071,0.88083,7206864.0
2009-05-18 05:03:00,0.88083,0.88097,0.88079,0.88079,16329825.0
2009-05-18 05:04:00,0.8809,0.8809,0.88064,0.88064,18878208.0
2009-05-18 05:05:00,0.88068,0.88071,0.88052,0.88059,12249657.0
2009-05-18 05:06:00,0.8801,0.88093,0.8801,0.88073,14022186.0
2009-05-18 05:07:00,0.88055,0.88074,0.88055,0.88074,21363196.0
2009-05-18 05:08:00,0.88067,0.88067,0.88055,0.88055,8429912.0
2009-05-18 05:09:00,0.8805,0.8805,0.88031,0.88031,13005712.0
2009-05-18 05:10:00,0.88027,0.88046,0.88027,0.88031,6580544.0
2009-05-18 05:11:00,0.88031,0.88038,0.8802,0.8802,7100662.0
2009-05-18 05:12:00,0.8802,0.88034,0.8802,0.88034,7408380.0
2009-05-18 05:13:00,0.88042,0.88057,0.88042,0.88045,13700346.0
2009-05-18 05:14:00,0.88049,0.8805,0.88033,0.88041,4562066.0
2009-05-18 05:15:00,0.88041,0.88046,0.88033,0.88033,14100030.0
2009-05-18 05:16:00,0.88037,0.8804,0.88025,0.8804,6669377.0
2009-05-18 05:17:00,0.88037,0.88037,0.88021,0.88021,7808529.0
2009-05-18 05:18:00,0.88058,0.88058,0.87982,0.88013,9922222.0
2009-05-18 05:19:00,0.88013,0.8803,0.88,0.8802,12261140.0
2009-05-18 05:20:00,0.8801,0.88045,0.8801,0.88028,7330024.0
2009-05-18 05:21:00,0.88021,0.88069,0.88021,0.88069,16529528.0
2009-05-18 05:22:00,0.88069,0.8808,0.88069,0.8808,11206695.0
2009-05-18 05:23:00,0.88076,0.88104,0.88076,0.88104,13304051.0
2009-05-18 05:24:00,0.881,0.88127,0.881,0.88127,6252810.0
2009-05-18 05:25:00,0.88115,0.88115,0.88077,0.88077,14213288.0
2009-05-18 05:26:00,0.88085,0.88092,0.88058,0.88058,15434763.0
2009-05-18 05:27:00,0.88046,0.88053,0.88046,0.88051,20977385.0
2009-05-18 05:28:00,0.88046,0.88062,0.88046,0.88054,6180983.0
2009-05-18 05:29:00,0.8805,0.88065,0.8805,0.88065,8505178.0
2009-05-18 05:30:00,0.88046,0.8807,0.88046,0.8807,8347846.0
2009-05-18 05:31:00,0.88073,0.8809,0.88033,0.88033,15904241.0
2009-05-18 05:32:00,0.8807,0.88093,0.88043,0.88083,18206291.0
2009-05-18 05:33:00,0.88082,0.88093,0.88082,0.88093,19814551.0
2009-05-18 05:34:00,0.88093,0.88163,0.88093,0.88163,5408289.0
2009-05-18 05:35:00,0.88151,0.88151,0.88139,0.88139,11190715.0
2009-05-18 05:36:00,0.8811,0.88115,0.88098,0.88115,9626726.0
2009-05-18 05:37:00,0.88112,0.88135,0.8811,0.8811,11873121.0
2009-05-18 05:38:00,0.88121,0.8814,0.88121,0.88121,11053219.0
2009-05-18 05:39:00,0.88121,0.88121,0.88106,0.88106,12458190.0
2009-05-18 05:40:00,0.88109,0.88124,0.88109,0.88124,5007319.0
2009-05-18 05:41:00,0.88117,0.88117,0.88105,0.88105,13855315.0
2009-05-18 05:42:00,0.88098,0.88098,0.88079,0.8809,15678094.0
2009-05-18 05:43:00,0.88094,0.88102,0.88094,0.88098,9014632.0
2009-05-18 05:44:00,0.88098,0.8811,0.88094,0.88094,11063425.0
2009-05-18 05:45:00,0.88097,0.88103,0.88097,0.88098,10461019.0
2009-05-18 05:46:00,0.88107,0.88113,0.8807,0.88103,11376602.0
2009-05-18 05:47:00,0.88105,0.88105,0.88078,0.88086,10399013.0
2009-05-18 05:48:00,0.8809,0.88126,0.8809,0.88114,6816085.0
2009-05-18 05:49:00,0.88129,0.88129,0.8809,0.88102,14148993.0
2009-05-18 05:50:00,0.88106,0.88106,0.88079,0.88079,7496965.0
2009-05-18 05:51:00,0.88102,0.88119,0.88102,0.88118,6754139.0
2009-05-18 05:52:00,0.88097,0.8812,0.88087,0.88093,7496734.0
2009-05-18 05:53:00,0.88114,0.88125,0.88114,0.88125,4344665.0
2009-05-18 05:54:00,0.88125,0.88125,0.88114,0.88114,7689726.0
2009-05-18 05:55:00,0.88121,0.88121,0.8811,0.8811,6772488.0
2009-05-18 05:56:00,0.88098,0.88114,0.8809,0.88109,11888370.0
2009-05-18 05:57:00,0.88112,0.88112,0.8805,0.8805,10152299.0
2009-05-18 05:58:00,0.88033,0.88063,0.88023,0.88057,14028996.0
2009-05-18 05:59:00,0.88055,0.88074,0.88055,0.88074,19242436.0
2009-05-18 06:00:00,0.88063,0.88073,0.88003,0.88043,22717927.0
2009-05-18 06:01:00,0.88055,0.88081,0.88055,0.88067,13286819.0
2009-05-18 06:02:00,0.88063,0.88083,0.88003,0.88003,4995533.0
2009-05-18 06:03:00,0.88079,0.8809,0.88074,0.8809,10870652.0
2009-05-18 06:04:00,0.88087,0.88103,0.88073,0.88083,12449199.0
2009-05-18 06:05:00,0.88106,0.88126,0.88106,0.88126,4981688.0
2009-05-18 06:06:00,0.88144,0.88152,0.88137,0.88137,11513893.0
2009-05-18 06:07:00,0.88144,0.88144,0.88115,0.88115,21967349.0
2009-05-18 06:08:00,0.88095,0.88108,0.88095,0.88095,2745978.0
2009-05-18 06:09:00,0.87983,0.88063,0.87983,0.88043,11427369.0
2009-05-18 06:10:00,0.88091,0.88098,0.88069,0.88098,9533435.0
2009-05-18 06:11:00,0.88091,0.88108,0.88091,0.88099,10060668.0
2009-05-18 06:12:00,0.88092,0.88092,0.88084,0.88092,7811597.0
2009-05-18 06:13:00,0.88087,0.88094,0.8808,0.88094,15312292.0
2009-05-18 06:14:00,0.8808,0.8808,0.88044,0.88075,7650404.0
2009-05-18 06:15:00,0.88075,0.88075,0.88056,0.88064,7217956.0
2009-05-18 06:16:00,0.88064,0.88064,0.88056,0.88056,13509889.0
2009-05-18 06:17:00,0.88056,0.8806,0.88052,0.88052,6913116.0
2009-05-18 06:18:00,0.88043,0.8808,0.88043,0.88053,15417012.0
2009-05-18 06:19:00,0.88071,0.88103,0.88071,0.88103,11792161.0
2009-05-18 06:20:00,0.88099,0.88099,0.88084,0.88084,8692130.0
2009-05-18 06:21:00,0.88088,0.88104,0.88073,0.88073,15956319.0
2009-05-18 06:22:00,0.8808,0.88091,0.8808,0.88085,8358618.0
2009-05-18 06:23:00,0.881,0.881,0.88082,0.88097,4892011.0
2009-05-18 06:24:00,0.881,0.881,0.88065,0.88065,10345177.0
2009-05-18 06:25:00,0.88072,0.88076,0.88057,0.88069,9671913.0
2009-05-18 06:26:00,0.88081,0.88093,0.88081,0.88093,14147579.0
2009-05-18 06:27:00,0.88093,0.88095,0.88088,0.88095,8734876.0
2009-05-18 06:28:00,0.88095,0.88104,0.88095,0.88104,10240086.0
2009-05-18 06:29:00,0.881,0.881,0.88092,0.88092,6288958.0
2009-05-18 06:30:00,0.88093,0.88119,0.88093,0.88119,24415330.0
2009-05-18 06:31:00,0.88119,0.88119,0.88107,0.88111,10634449.0
2009-05-18 06:32:00,0.88104,0.88123,0.88104,0.88123,11976179.0
2009-05-18 06:33:00,0.88108,0.88116,0.88101,0.88101,3822449.0
2009-05-18 06:34:00,0.88104,0.8812,0.88104,0.8812,12408848.0
2009-05-18 06:35:00,0.88144,0.88163,0.88132,0.88163,12938818.0
2009-05-18 06:36:00,0.88175,0.88175,0.88156,0.88168,12669494.0
2009-05-18 06:37:00,0.88168,0.88186,0.88168,0.88168,11681385.0
2009-05-18 06:38:00,0.88143,0.88167,0.88073,0.88133,8538795.0
2009-05-18 06:39:00,0.88163,0.88168,0.88163,0.88168,14850620.0
2009-05-18 06:40:00,0.88172,0.88179,0.88172,0.88179,12502879.0
2009-05-18 06:41:00,0.88168,0.88179,0.88168,0.88179,8714832.0
2009-05-18 06:42:00,0.88175,0.88175,0.88156,0.88156,13779998.0
2009-05-18 06:43:00,0.88156,0.88168,0.88156,0.88168,19829330.0
2009-05-18 06:44:00,0.88169,0.88173,0.88161,0.88169,12968371.0
2009-05-18 06:45:00,0.88169,0.88182,0.88169,0.88181,7462546.0
2009-05-18 06:46:00,0.88163,0.88183,0.8815,0.88167,10983248.0
2009-05-18 06:47:00,0.88181,0.88186,0.88176,0.88176,6034881.0
2009-05-18 06:48:00,0.88083,0.88163,0.88083,0.88143,16498596.0
2009-05-18 06:49:00,0.88153,0.88173,0.8814,0.88153,11983231.0
2009-05-18 06:50:00,0.88133,0.88133,0.8809,0.8809,6082933.0
2009-05-18 06:51:00,0.88138,0.88138,0.88035,0.8806,4851717.0
2009-05-18 06:52:00,0.88098,0.88122,0.88086,0.88086,6289752.0
2009-05-18 06:53:00,0.88093,0.88114,0.88093,0.88114,8741757.0
2009-05-18 06:54:00,0.88125,0.88137,0.88125,0.88137,14321672.0
2009-05-18 06:55:00,0.8814,0.88153,0.88113,0.88133,10970590.0
2009-05-18 06:56:00,0.88137,0.88143,0.88113,0.88113,6101382.0
2009-05-18 06:57:00,0.88113,0.8816,0.88113,0.8816,6345342.0
2009-05-18 06:58:00,0.8816,0.88177,0.88143,0.88153,9449678.0
2009-05-18 06:59:00,0.88164,0.88167,0.88141,0.88141,14504266.0
2009-05-18 07:00:00,0.8808,0.88167,0.8808,0.88127,4053322.0
2009-05-18 07:01:00,0.88137,0.88144,0.88137,0.88144,4699003.0
2009-05-18 07:02:00,0.88139,0.88144,0.88139,0.88144,11506900.0
2009-05-18 07:03:00,0.88083,0.88173,0.88083,0.8816,5275900.0
2009-05-18 07:04:00,0.88156,0.88179,0.88156,0.88168,8334285.0
2009-05-18 07:05:00,0.88163,0.8819,0.88147,0.88163,10972506.0
2009-05-18 07:06:00,0.88168,0.88171,0.88156,0.88156,12984307.0
2009-05-18 07:07:00,0.88153,0.88173,0.8815,0.8817,7618716.0
2009-05-18 07:08:00,0.88156,0.88175,0.88156,0.88175,8914038.0
2009-05-18 07:09:00,0.88168,0.88179,0.88168,0.88179,9184837.0
2009-05-18 07:10:00,0.88183,0.88184,0.88172,0.88184,17600433.0
2009-05-18 07:11:00,0.88184,0.882,0.88184,0.882,8668890.0
2009-05-18 07:12:00,0.88184,0.88184,0.88161,0.88161,12746415.0
2009-05-18 07:13:00,0.88161,0.88185,0.88161,0.88185,9449560.0
2009-05-18 07:14:00,0.88189,0.88244,0.88173,0.88244,12236444.0
2009-05-18 07:15:00,0.88259,0.88271,0.88206,0.88206,10910253.0
2009-05-18 07:16:00,0.88188,0.88238,0.88188,0.88238,11347206.0
2009-05-18 07:17:00,0.88242,0.88262,0.88235,0.88247,11958084.0
2009-05-18 07:18:00,0.88242,0.88242,0.88227,0.88238,3813456.0
2009-05-18 07:19:00,0.8825,0.8825,0.88231,0.88231,14792008.0
2009-05-18 07:20:00,0.88234,0.88234,0.88215,0.88227,6289418.0
2009-05-18 07:21:00,0.88238,0.88249,0.88227,0.88227,9511722.0
2009-05-18 07:22:00,0.88242,0.88242,0.88215,0.88231,7722049.0
2009-05-18 07:23:00,0.88227,0.88261,0.88227,0.88261,8748692.0
2009-05-18 07:24:00,0.88266,0.88304,0.88257,0.88261,16496145.0
2009-05-18 07:25:00,0.88275,0.88319,0.88275,0.88311,4630157.0
2009-05-18 07:26:00,0.88304,0.88304,0.88288,0.88293,10475589.0
2009-05-18 07:27:00,0.883,0.88304,0.88277,0.88289,16362880.0
2009-05-18 07:28:00,0.88308,0.88308,0.88289,0.883,14971884.0
2009-05-18 07:29:00,0.88304,0.88309,0.88293,0.883,4484392.0
2009-05-18 07:30:00,0.88312,0.88312,0.88253,0.88253,21931024.0
2009-05-18 07:31:00,0.88268,0.88322,0.88268,0.88322,12342008.0
2009-05-18 07:32:00,0.88329,0.88338,0.88329,0.88333,8579356.0
2009-05-18 07:33:00,0.88319,0.88323,0.8828,0.8828,4263981.0
2009-05-18 07:34:00,0.88292,0.88292,0.88269,0.88288,3946255.0
2009-05-18 07:35:00,0.88273,0.88279,0.88265,0.88268,22815358.0
2009-05-18 07:36:00,0.88268,0.88299,0.88268,0.88291,12090939.0
2009-05-18 07:37:00,0.88282,0.88282,0.88217,0.88232,6987382.0
2009-05-18 07:38:00,0.88232,0.88306,0.88232,0.88306,10677943.0
2009-05-18 07:39:00,0.88286,0.88286,0.88248,0.88248,9059623.0
2009-05-18 07:40:00,0.88255,0.88303,0.88244,0.88298,4638127.0
2009-05-18 07:41:00,0.8831,0.88317,0.88298,0.88298,4914030.0
2009-05-18 07:42:00,0.88306,0.88306,0.88298,0.88303,10654915.0
2009-05-18 07:43:00,0.88277,0.88277,0.88243,0.88258,13924449.0
2009-05-18 07:44:00,0.88258,0.88264,0.88258,0.8826,4997127.0
2009-05-18 07:45:00,0.88272,0.88272,0.88259,0.88265,9037507.0
2009-05-18 07:46:00,0.88265,0.88265,0.88246,0.88246,4793944.0
2009-05-18 07:47:00,0.88246,0.88265,0.88245,0.88265,2946239.0
2009-05-18 07:48:00,0.88273,0.88281,0.88265,0.88269,6747404.0
2009-05-18 07:49:00,0.88263,0.88293,0.88203,0.88253,10755576.0
2009-05-18 07:50:00,0.88293,0.883,0.88281,0.883,13086601.0
2009-05-18 07:51:00,0.88281,0.88307,0.88278,0.883,7961490.0
2009-05-18 07:52:00,0.883,0.883,0.8825,0.88284,7208506.0
2009-05-18 07:53:00,0.88277,0.88289,0.88273,0.88284,15226733.0
2009-05-18 07:54:00,0.88281,0.88281,0.88228,0.88281,14110260.0
2009-05-18 07:55:00,0.88289,0.88304,0.88289,0.883,6991347.0
2009-05-18 07:56:00,0.88307,0.88307,0.88223,0.88247,3861411.0
2009-05-18 07:57:00,0.8825,0.883,0.8825,0.883,10675190.0
2009-05-18 07:58:00,0.88331,0.88371,0.88331,0.88336,9172991.0
2009-05-18 07:59:00,0.88296,0.88352,0.88293,0.88352,15739835.0
2009-05-18 08:00:00,0.8834,0.8834,0.88316,0.88316,5864276.0
2009-05-18 08:01:00,0.88316,0.88316,0.88265,0.88265,14362901.0
2009-05-18 08:02:00,0.8826,0.88292,0.8826,0.88292,12903582.0
2009-05-18 08:03:00,0.88311,0.88311,0.8828,0.8828,9489174.0
2009-05-18 08:04:00,0.88276,0.88299,0.88276,0.88291,6260496.0
2009-05-18 08:05:00,0.8831,0.88334,0.8831,0.88334,9745487.0
2009-05-18 08:06:00,0.88326,0.88329,0.88317,0.88317,11367100.0
2009-05-18 08:07:00,0.8831,0.88318,0.88245,0.88245,10624940.0
2009-05-18 08:08:00,0.88274,0.88301,0.88265,0.88279,9706126.0
2009-05-18 08:09:00,0.88291,0.88362,0.88291,0.88362,9672049.0
2009-05-18 08:10:00,0.88371,0.8839,0.88371,0.8839,8937121.0
2009-05-18 08:11:00,0.88383,0.88399,0.88383,0.88384,9843919.0
2009-05-18 08:12:00,0.8838,0.8838,0.88368,0.88368,10930206.0
2009-05-18 08:13:00,0.88353,0.88364,0.88278,0.88304,7415329.0
2009-05-18 08:14:00,0.88311,0.88327,0.88311,0.88327,11399650.0
2009-05-18 08:15:00,0.8833,0.88339,0.88323,0.88339,8989310.0
2009-05-18 08:16:00,0.88335,0.88365,0.88335,0.88346,20674636.0
2009-05-18 08:17:00,0.8835,0.88373,0.88303,0.8835,14377717.0
2009-05-18 08:18:00,0.88358,0.88362,0.88338,0.88345,11588722.0
2009-05-18 08:19:00,0.88335,0.88335,0.88309,0.88309,18420745.0
2009-05-18 08:20:00,0.88309,0.88309,0.88297,0.88297,12797981.0
2009-05-18 08:21:00,0.88285,0.88308,0.88285,0.88308,29233049.0
2009-05-18 08:22:00,0.88304,0.88311,0.88299,0.88299,4981657.0
2009-05-18 08:23:00,0.88295,0.88295,0.88222,0.88222,2773104.0
2009-05-18 08:24:00,0.88219,0.88329,0.88219,0.88329,3639152.0
2009-05-18 08:25:00,0.88339,0.88353,0.88339,0.8835,9646217.0
2009-05-18 08:26:00,0.88338,0.88369,0.88322,0.88369,11266302.0
2009-05-18 08:27:00,0.88372,0.88401,0.88372,0.88401,11704908.0
2009-05-18 08:28:00,0.88408,0.88413,0.88398,0.8841,15032291.0
2009-05-18 08:29:00,0.88405,0.88413,0.88386,0.88386,9164765.0
2009-05-18 08:30:00,0.88381,0.88381,0.88316,0.88335,10364697.0
2009-05-18 08:31:00,0.88335,0.88348,0.88332,0.88332,6964400.0
2009-05-18 08:32:00,0.88321,0.88336,0.88316,0.88328,9576017.0
2009-05-18 08:33:00,0.88324,0.88355,0.88324,0.88355,15126551.0
2009-05-18 08:34:00,0.88343,0.88373,0.88343,0.88369,11513092.0
2009-05-18 08:35:00,0.88357,0.88357,0.88308,0.88308,9246059.0
2009-05-18 08:36:00,0.88304,0.8833,0.88293,0.88293,16925932.0
2009-05-18 08:37:00,0.88285,0.88285,0.88276,0.88277,6502902.0
2009-05-18 08:38:00,0.88277,0.88277,0.88247,0.88266,3613865.0
2009-05-18 08:39:00,0.88269,0.8828,0.88254,0.8828,10795511.0
2009-05-18 08:40:00,0.88285,0.88334,0.88285,0.88334,5787826.0
2009-05-18 08:41:00,0.88339,0.88382,0.88339,0.8837,6365763.0
2009-05-18 08:42:00,0.88382,0.88405,0.88363,0.88363,12135767.0
2009-05-18 08:43:00,0.88356,0.88356,0.88329,0.88344,6477900.0
2009-05-18 08:44:00,0.88359,0.88371,0.88343,0.88343,12253504.0
2009-05-18 08:45:00,0.88347,0.88352,0.88343,0.88343,27819259.0
2009-05-18 08:46:00,0.88316,0.88359,0.88316,0.88359,8273000.0
2009-05-18 08:47:00,0.88387,0.88422,0.88387,0.88422,12215361.0
2009-05-18 08:48:00,0.88429,0.88438,0.88396,0.88396,5502094.0
2009-05-18 08:49:00,0.88389,0.88404,0.88385,0.88396,15398599.0
2009-05-18 08:50:00,0.88381,0.88383,0.8833,0.8833,9453064.0
2009-05-18 08:51:00,0.88342,0.88361,0.88342,0.88361,9472000.0
2009-05-18 08:52:00,0.88326,0.88356,0.88326,0.88356,7502229.0
2009-05-18 08:53:00,0.88356,0.88382,0.88356,0.88382,12000665.0
2009-05-18 08:54:00,0.88379,0.88379,0.8834,0.8834,7824092.0
2009-05-18 08:55:00,0.88309,0.88328,0.88304,0.88309,7586477.0
2009-05-18 08:56:00,0.88309,0.88331,0.88309,0.88331,6644622.0
2009-05-18 08:57:00,0.88344,0.88344,0.88297,0.88297,11388308.0
2009-05-18 08:58:00,0.88304,0.88307,0.88281,0.88307,8727431.0
2009-05-18 08:59:00,0.88343,0.88347,0.88298,0.88298,12929228.0
2009-05-18 09:00:00,0.88283,0.8833,0.88283,0.88325,7589137.0
2009-05-18 09:01:00,0.88322,0.88365,0.88322,0.88361,21714260.0
2009-05-18 09:02:00,0.88376,0.88386,0.88376,0.88381,16408202.0
2009-05-18 09:03:00,0.88378,0.88412,0.88378,0.88412,4667603.0
2009-05-18 09:04:00,0.8839,0.88409,0.88379,0.88379,26442970.0
2009-05-18 09:05:00,0.88391,0.88405,0.88382,0.88382,24305723.0
2009-05-18 09:06:00,0.88374,0.88414,0.88357,0.88406,15855493.0
2009-05-18 09:07:00,0.88406,0.88411,0.88391,0.88391,10688507.0
2009-05-18 09:08:00,0.88398,0.88422,0.88398,0.88403,9780577.0
2009-05-18 09:09:00,0.88395,0.88454,0.88395,0.88454,6997511.0
2009-05-18 09:10:00,0.88454,0.88454,0.88395,0.88395,8742995.0
2009-05-18 09:11:00,0.88369,0.88404,0.88361,0.88404,16673346.0
2009-05-18 09:12:00,0.88404,0.88424,0.88389,0.88413,11995742.0
2009-05-18 09:13:00,0.88409,0.88433,0.88409,0.88413,16804356.0
2009-05-18 09:14:00,0.8842,0.88499,0.8842,0.88499,11814412.0
2009-05-18 09:15:00,0.88503,0.88503,0.88482,0.885,10075328.0
2009-05-18 09:16:00,0.88493,0.88504,0.88493,0.88497,16217711.0
2009-05-18 09:17:00,0.8849,0.88513,0.8848,0.8848,6983604.0
2009-05-18 09:18:00,0.88476,0.88483,0.88448,0.88467,16881346.0
2009-05-18 09:19:00,0.88448,0.88456,0.88432,0.88432,11422428.0
2009-05-18 09:20:00,0.8844,0.88447,0.88419,0.88419,21951626.0
2009-05-18 09:21:00,0.88427,0.88427,0.88412,0.88412,3092698.0
2009-05-18 09:22:00,0.88431,0.88455,0.88388,0.88388,13554156.0
2009-05-18 09:23:00,0.88384,0.88384,0.88367,0.88384,7942654.0
2009-05-18 09:24:00,0.88388,0.88404,0.88386,0.88389,11894257.0
2009-05-18 09:25:00,0.88394,0.88394,0.88363,0.88363,12734982.0
2009-05-18 09:26:00,0.88363,0.88363,0.88343,0.8835,17351681.0
2009-05-18 09:27:00,0.88363,0.88365,0.88351,0.88358,12045623.0
2009-05-18 09:28:00,0.88363,0.88378,0.88363,0.88378,9957642.0
2009-05-18 09:29:00,0.88405,0.8841,0.88401,0.88405,11608933.0
2009-05-18 09:30:00,0.88398,0.88414,0.88398,0.88406,13451376.0
2009-05-18 09:31:00,0.88418,0.88421,0.88406,0.88418,6934195.0
2009-05-18 09:32:00,0.8843,0.88457,0.8843,0.88457,14086462.0
2009-05-18 09:33:00,0.88472,0.88472,0.88453,0.88461,14134010.0
2009-05-18 09:34:00,0.88449,0.88454,0.88441,0.88441,25494838.0
2009-05-18 09:35:00,0.8843,0.88461,0.8843,0.88461,26641451.0
2009-05-18 09:36:00,0.88483,0.88485,0.88464,0.88485,22306613.0
2009-05-18 09:37:00,0.88485,0.88492,0.88466,0.88466,3399126.0
2009-05-18 09:38:00,0.88481,0.8854,0.88481,0.8854,19466364.0
2009-05-18 09:39:00,0.88516,0.88516,0.88481,0.88481,12797001.0
2009-05-18 09:40:00,0.88481,0.88481,0.88441,0.88441,12168923.0
2009-05-18 09:41:00,0.88461,0.88461,0.88432,0.88445,15669731.0
2009-05-18 09:42:00,0.88464,0.88464,0.88425,0.88452,13851902.0
2009-05-18 09:43:00,0.88474,0.88488,0.88453,0.88453,11222505.0
2009-05-18 09:44:00,0.88453,0.88466,0.88439,0.88466,14854252.0
2009-05-18 09:45:00,0.88478,0.88503,0.88478,0.88493,10005866.0
2009-05-18 09:46:00,0.88493,0.88504,0.88438,0.88438,18354828.0
2009-05-18 09:47:00,0.88469,0.88487,0.88449,0.88449,8472324.0
2009-05-18 09:48:00,0.88449,0.8846,0.88425,0.8846,9812598.0
2009-05-18 09:49:00,0.8847,0.8847,0.88451,0.88463,13082002.0
2009-05-18 09:50:00,0.8847,0.88511,0.8847,0.88499,5313882.0
2009-05-18 09:51:00,0.88484,0.88484,0.88449,0.88457,10377783.0
2009-05-18 09:52:00,0.88457,0.88475,0.88457,0.88457,10828312.0
2009-05-18 09:53:00,0.88468,0.88484,0.88449,0.88449,11212971.0
2009-05-18 09:54:00,0.88435,0.88469,0.88435,0.88446,10914068.0
2009-05-18 09:55:00,0.88423,0.88446,0.88419,0.88438,13168454.0
2009-05-18 09:56:00,0.88434,0.88434,0.88406,0.88406,8973375.0
2009-05-18 09:57:00,0.88406,0.88406,0.88371,0.88395,11772409.0
2009-05-18 09:58:00,0.88411,0.88411,0.88372,0.88372,11395256.0
2009-05-18 09:59:00,0.8838,0.88404,0.88372,0.88404,11783314.0
2009-05-18 10:00:00,0.88404,0.88435,0.88404,0.8843,11624739.0
2009-05-18 10:01:00,0.88434,0.88434,0.88412,0.88424,5815022.0
2009-05-18 10:02:00,0.88411,0.88411,0.88369,0.88369,15562070.0
2009-05-18 10:03:00,0.88376,0.88376,0.88356,0.88356,23583955.0
2009-05-18 10:04:00,0.88352,0.88355,0.88347,0.88355,15430532.0
2009-05-18 10:05:00,0.88367,0.88374,0.88344,0.88371,6073743.0
2009-05-18 10:06:00,0.88352,0.88371,0.88352,0.88371,12234901.0
2009-05-18 10:07:00,0.88365,0.88373,0.88346,0.88346,16814965.0
2009-05-18 10:08:00,0.8835,0.8837,0.88342,0.8837,10573095.0
2009-05-18 10:09:00,0.88362,0.88362,0.88308,0.88308,11472446.0
2009-05-18 10:10:00,0.88293,0.88293,0.88274,0.88274,10467359.0
2009-05-18 10:11:00,0.88287,0.88287,0.88245,0.88256,7075342.0
2009-05-18 10:12:00,0.8823,0.88246,0.8823,0.88246,4492263.0
2009-05-18 10:13:00,0.88246,0.88276,0.88239,0.88272,8824881.0
2009-05-18 10:14:00,0.88264,0.88339,0.88249,0.88339,18141371.0
2009-05-18 10:15:00,0.8833,0.8833,0.88308,0.88313,12021784.0
2009-05-18 10:16:00,0.88298,0.88301,0.88285,0.8829,8023792.0
2009-05-18 10:17:00,0.88289,0.88289,0.88263,0.88274,14176005.0
2009-05-18 10:18:00,0.88294,0.8833,0.88294,0.8833,15026338.0
2009-05-18 10:19:00,0.88322,0.88325,0.88302,0.88317,19265138.0
2009-05-18 10:20:00,0.88331,0.88365,0.88314,0.88365,6171691.0
2009-05-18 10:21:00,0.88346,0.88346,0.88295,0.88332,7583240.0
2009-05-18 10:22:00,0.88325,0.88347,0.88325,0.88344,6553557.0
2009-05-18 10:23:00,0.88353,0.88368,0.88351,0.88351,9698410.0
2009-05-18 10:24:00,0.88332,0.88356,0.88332,0.88352,12989069.0
2009-05-18 10:25:00,0.88356,0.88356,0.88324,0.88343,5759556.0
2009-05-18 10:26:00,0.8835,0.8835,0.88312,0.88312,8637434.0
2009-05-18 10:27:00,0.88316,0.88328,0.88309,0.88309,18069810.0
2009-05-18 10:28:00,0.88311,0.8833,0.88311,0.88325,9615755.0
2009-05-18 10:29:00,0.88332,0.88338,0.88307,0.88307,13388021.0
2009-05-18 10:30:00,0.88322,0.88322,0.88302,0.88315,8267747.0
2009-05-18 10:31:00,0.883,0.88311,0.883,0.88303,24721461.0
2009-05-18 10:32:00,0.88292,0.88304,0.88265,0.8827,15131440.0
2009-05-18 10:33:00,0.8827,0.88277,0.88258,0.88265,8669021.0
2009-05-18 10:34:00,0.8827,0.8829,0.88263,0.8829,19944417.0
2009-05-18 10:35:00,0.88305,0.88335,0.88305,0.88316,7755872.0
2009-05-18 10:36:00,0.88294,0.8832,0.88276,0.88276,17504350.0
2009-05-18 10:37:00,0.88275,0.8829,0.88275,0.88283,8824209.0
2009-05-18 10:38:00,0.8828,0.88293,0.88268,0.88287,5145954.0
2009-05-18 10:39:00,0.88298,0.88313,0.88295,0.88296,9328586.0
2009-05-18 10:40:00,0.88299,0.88299,0.88245,0.88245,4311971.0
2009-05-18 10:41:00,0.88253,0.88367,0.88253,0.88367,11402199.0
2009-05-18 10:42:00,0.88367,0.88367,0.88348,0.88359,14512295.0
2009-05-18 10:43:00,0.8837,0.88425,0.8837,0.88406,10659006.0
2009-05-18 10:44:00,0.8841,0.88423,0.88405,0.88405,10086277.0
2009-05-18 10:45:00,0.88431,0.88431,0.88412,0.88412,11346531.0
2009-05-18 10:46:00,0.88412,0.88415,0.88385,0.88385,17703554.0
2009-05-18 10:47:00,0.88385,0.88415,0.88383,0.88415,3271993.0
2009-05-18 10:48:00,0.88423,0.88424,0.88404,0.88404,13573370.0
2009-05-18 10:49:00,0.88415,0.88441,0.88415,0.88441,10576717.0
2009-05-18 10:50:00,0.88442,0.88442,0.8843,0.8843,14720655.0
2009-05-18 10:51:00,0.88433,0.88456,0.88433,0.88446,19294963.0
2009-05-18 10:52:00,0.88461,0.88468,0.88393,0.884,7116236.0
2009-05-18 10:53:00,0.88393,0.8847,0.88363,0.88393,31137314.0
2009-05-18 10:54:00,0.88313,0.88444,0.88313,0.88403,5786917.0
2009-05-18 10:55:00,0.8839,0.88443,0.8838,0.88423,13019766.0
2009-05-18 10:56:00,0.88434,0.88464,0.88434,0.8846,12046515.0
2009-05-18 10:57:00,0.88456,0.88456,0.88436,0.88448,8307985.0
2009-05-18 10:58:00,0.8846,0.88472,0.8846,0.88472,16455512.0
2009-05-18 10:59:00,0.88463,0.88478,0.88445,0.88478,19028424.0
2009-05-18 11:00:00,0.88473,0.88501,0.88466,0.88501,7603420.0
2009-05-18 11:01:00,0.88506,0.8851,0.88487,0.88487,13426198.0
2009-05-18 11:02:00,0.88498,0.8851,0.88487,0.88501,12073774.0
2009-05-18 11:03:00,0.88467,0.88525,0.88467,0.88514,11995768.0
2009-05-18 11:04:00,0.88518,0.88533,0.88479,0.88479,19274724.0
2009-05-18 11:05:00,0.88497,0.8853,0.8845,0.88463,6117444.0
2009-05-18 11:06:00,0.88479,0.88479,0.88458,0.88459,6195652.0
2009-05-18 11:07:00,0.88471,0.88471,0.88454,0.88466,7322399.0
2009-05-18 11:08:00,0.88462,0.8848,0.88461,0.8848,15997094.0
2009-05-18 11:09:00,0.88505,0.88505,0.88471,0.8849,13978383.0
2009-05-18 11:10:00,0.88482,0.88501,0.8847,0.8847,9509815.0
2009-05-18 11:11:00,0.8847,0.88471,0.8844,0.8844,5938590.0
2009-05-18 11:12:00,0.88448,0.88459,0.88433,0.88441,5965826.0
2009-05-18 11:13:00,0.88448,0.88448,0.88402,0.88417,12302385.0
2009-05-18 11:14:00,0.88415,0.88442,0.88415,0.88437,9824947.0
2009-05-18 11:15:00,0.88436,0.88444,0.88417,0.88439,13687793.0
2009-05-18 11:16:00,0.88447,0.88455,0.88447,0.88455,14080065.0
2009-05-18 11:17:00,0.88462,0.88478,0.88458,0.88478,27145446.0
2009-05-18 11:18:00,0.88473,0.88473,0.88442,0.88442,12263739.0
2009-05-18 11:19:00,0.88442,0.88442,0.88429,0.8843,13115379.0
2009-05-18 11:20:00,0.88415,0.88415,0.88404,0.88415,10714707.0
2009-05-18 11:21:00,0.88404,0.88419,0.88385,0.88385,11197334.0
2009-05-18 11:22:00,0.88385,0.88385,0.88366,0.88366,18058883.0
2009-05-18 11:23:00,0.88388,0.88415,0.88388,0.88403,3107437.0
2009-05-18 11:24:00,0.88391,0.88391,0.88369,0.88391,9234220.0
2009-05-18 11:25:00,0.88381,0.88399,0.88381,0.88389,16160605.0
2009-05-18 11:26:00,0.88385,0.88389,0.88354,0.88389,7969340.0
2009-05-18 11:27:00,0.88377,0.884,0.88377,0.88394,13964064.0
2009-05-18 11:28:00,0.884,0.88428,0.884,0.8842,12761428.0
2009-05-18 11:29:00,0.8844,0.8846,0.88417,0.88452,7080904.0
2009-05-18 11:30:00,0.88443,0.88454,0.88432,0.8845,19839969.0
2009-05-18 11:31:00,0.88448,0.88448,0.88436,0.88436,10631274.0
2009-05-18 11:32:00,0.8844,0.88483,0.8844,0.88465,21843555.0
2009-05-18 11:33:00,0.88472,0.88483,0.88463,0.88465,21611307.0
2009-05-18 11:34:00,0.88479,0.88479,0.88463,0.88472,16115591.0
2009-05-18 11:35:00,0.88479,0.88479,0.88453,0.88461,16307379.0
2009-05-18 11:36:00,0.88479,0.88503,0.88479,0.88503,11058426.0
2009-05-18 11:37:00,0.88503,0.88503,0.88495,0.885,14888413.0
2009-05-18 11:38:00,0.8847,0.8848,0.88465,0.8848,17555984.0
2009-05-18 11:39:00,0.88492,0.88497,0.88488,0.88493,9972391.0
2009-05-18 11:40:00,0.88511,0.88521,0.885,0.88521,13733740.0
2009-05-18 11:41:00,0.88543,0.88557,0.88532,0.88541,17847641.0
2009-05-18 11:42:00,0.88538,0.8856,0.88538,0.88544,27739279.0
2009-05-18 11:43:00,0.88563,0.88564,0.88518,0.88518,15437988.0
2009-05-18 11:44:00,0.88527,0.88537,0.88521,0.88525,16981528.0
2009-05-18 11:45:00,0.8852,0.88554,0.8852,0.88525,15474397.0
2009-05-18 11:46:00,0.88525,0.88552,0.88505,0.88505,11294706.0
2009-05-18 11:47:00,0.88509,0.88516,0.88487,0.88516,34296305.0
2009-05-18 11:48:00,0.88493,0.88493,0.88481,0.88482,11760694.0
2009-05-18 11:49:00,0.88495,0.88507,0.88491,0.88491,16215033.0
2009-05-18 11:50:00,0.88491,0.88491,0.8846,0.88471,24988752.0
2009-05-18 11:51:00,0.88456,0.88557,0.88456,0.88557,8242629.0
2009-05-18 11:52:00,0.8856,0.8856,0.88537,0.88551,21334359.0
2009-05-18 11:53:00,0.88548,0.88548,0.88513,0.88513,13938885.0
2009-05-18 11:54:00,0.88517,0.88529,0.88517,0.88529,20422115.0
2009-05-18 11:55:00,0.88529,0.8854,0.88513,0.88513,11106220.0
2009-05-18 11:56:00,0.88513,0.88528,0.88513,0.88528,39342712.0
2009-05-18 11:57:00,0.88516,0.8854,0.88513,0.8854,20014741.0
2009-05-18 11:58:00,0.88521,0.88522,0.88509,0.88516,8897483.0
2009-05-18 11:59:00,0.88516,0.88523,0.88509,0.88519,14749066.0
2009-05-18 12:00:00,0.88505,0.8854,0.88505,0.88508,11789786.0
2009-05-18 12:01:00,0.88509,0.88524,0.88481,0.88481,30404714.0
2009-05-18 12:02:00,0.88489,0.88498,0.88478,0.88478,11564605.0
2009-05-18 12:03:00,0.8849,0.88495,0.88471,0.88492,7636917.0
2009-05-18 12:04:00,0.88508,0.88522,0.88488,0.88488,17513278.0
2009-05-18 12:05:00,0.88488,0.885,0.88488,0.88488,6068528.0
2009-05-18 12:06:00,0.88465,0.8848,0.88441,0.88453,9229416.0
2009-05-18 12:07:00,0.88436,0.88452,0.88431,0.88431,4515780.0
2009-05-18 12:08:00,0.88453,0.88481,0.88453,0.88469,8872246.0
2009-05-18 12:09:00,0.88423,0.88473,0.88423,0.88453,3155963.0
2009-05-18 12:10:00,0.88462,0.88473,0.88439,0.88439,9080692.0
2009-05-18 12:11:00,0.8845,0.8845,0.88434,0.88446,11009751.0
2009-05-18 12:12:00,0.88453,0.8849,0.88453,0.8849,12779898.0
2009-05-18 12:13:00,0.88479,0.88479,0.88455,0.88462,4631903.0
2009-05-18 12:14:00,0.88463,0.88482,0.88453,0.88453,8319314.0
2009-05-18 12:15:00,0.88441,0.88441,0.88414,0.88426,7128184.0
2009-05-18 12:16:00,0.88421,0.88496,0.88421,0.88496,8135032.0
2009-05-18 12:17:00,0.88504,0.88523,0.88458,0.88458,12957461.0
2009-05-18 12:18:00,0.88443,0.88443,0.88438,0.88443,12267462.0
2009-05-18 12:19:00,0.8845,0.8845,0.88427,0.88439,6198346.0
2009-05-18 12:20:00,0.88453,0.88453,0.88433,0.88443,11047993.0
2009-05-18 12:21:00,0.88443,0.88462,0.88443,0.88457,14678492.0
2009-05-18 12:22:00,0.88443,0.88452,0.88435,0.88435,15285675.0
2009-05-18 12:23:00,0.88434,0.88472,0.88434,0.88472,18731730.0
2009-05-18 12:24:00,0.88465,0.88489,0.88465,0.88489,8322407.0
2009-05-18 12:25:00,0.88512,0.88512,0.88497,0.88512,11860478.0
2009-05-18 12:26:00,0.88501,0.88504,0.88487,0.88487,16742744.0
2009-05-18 12:27:00,0.88477,0.88512,0.88477,0.88509,5728650.0
2009-05-18 12:28:00,0.88512,0.88529,0.88512,0.88529,20994240.0
2009-05-18 12:29:00,0.88528,0.88548,0.88528,0.88548,9387227.0
2009-05-18 12:30:00,0.88541,0.88552,0.88529,0.88533,14709630.0
2009-05-18 12:31:00,0.88541,0.8856,0.88541,0.88548,9179469.0
2009-05-18 12:32:00,0.88551,0.88569,0.88551,0.88563,13387894.0
2009-05-18 12:33:00,0.88563,0.88637,0.88563,0.88616,5746346.0
2009-05-18 12:34:00,0.88598,0.88687,0.88598,0.88646,15333259.0
2009-05-18 12:35:00,0.88612,0.88668,0.88612,0.88625,9522379.0
2009-05-18 12:36:00,0.88636,0.88712,0.88636,0.88672,10716182.0
2009-05-18 12:37:00,0.88632,0.88645,0.88614,0.88614,7169303.0
2009-05-18 12:38:00,0.8864,0.88645,0.8864,0.88644,1914740.0
2009-05-18 12:39:00,0.88647,0.88674,0.88647,0.88655,26456847.0
2009-05-18 12:40:00,0.88662,0.88662,0.88577,0.88589,8936953.0
2009-05-18 12:41:00,0.88587,0.88638,0.88587,0.88638,19349953.0
2009-05-18 12:42:00,0.8862,0.88636,0.8862,0.8862,10728421.0
2009-05-18 12:43:00,0.88636,0.88682,0.88636,0.88682,11091574.0
2009-05-18 12:44:00,0.88671,0.88674,0.88645,0.88674,13838329.0
2009-05-18 12:45:00,0.88696,0.88717,0.88666,0.88717,16980945.0
2009-05-18 12:46:00,0.88678,0.88705,0.88663,0.88663,16203128.0
2009-05-18 12:47:00,0.88674,0.88675,0.88651,0.88663,27310078.0
2009-05-18 12:48:00,0.88653,0.88657,0.88632,0.88645,8595558.0
2009-05-18 12:49:00,0.88651,0.88666,0.88651,0.88651,8507626.0
2009-05-18 12:50:00,0.88659,0.88689,0.88654,0.88689,5275031.0
2009-05-18 12:51:00,0.8867,0.8867,0.88644,0.88646,12643451.0
2009-05-18 12:52:00,0.88644,0.88644,0.88629,0.88643,9776672.0
2009-05-18 12:53:00,0.8866,0.88688,0.8866,0.88683,6986870.0
2009-05-18 12:54:00,0.88678,0.8869,0.88677,0.8868,5571816.0
2009-05-18 12:55:00,0.8868,0.8868,0.88618,0.88618,18105471.0
2009-05-18 12:56:00,0.88629,0.88629,0.88622,0.88622,5332448.0
2009-05-18 12:57:00,0.88625,0.88625,0.88606,0.88625,9117484.0
2009-05-18 12:58:00,0.88624,0.88639,0.88606,0.88618,17988042.0
2009-05-18 12:59:00,0.88636,0.88645,0.88611,0.88639,13550371.0
2009-05-18 13:00:00,0.88676,0.88676,0.88635,0.8864,31143736.0
2009-05-18 13:01:00,0.88647,0.88655,0.8864,0.88644,12321630.0
2009-05-18 13:02:00,0.88655,0.88663,0.8864,0.88663,10541215.0
2009-05-18 13:03:00,0.88663,0.88684,0.88663,0.88678,15560119.0
2009-05-18 13:04:00,0.88663,0.88677,0.88663,0.88671,14971559.0
2009-05-18 13:05:00,0.88666,0.88666,0.88636,0.88644,23231496.0
2009-05-18 13:06:00,0.88652,0.88652,0.88639,0.88641,3686470.0
2009-05-18 13:07:00,0.88632,0.8864,0.88612,0.88612,15498297.0
2009-05-18 13:08:00,0.88612,0.88612,0.88604,0.88604,6815907.0
2009-05-18 13:09:00,0.88612,0.8862,0.88599,0.88599,13738859.0
2009-05-18 13:10:00,0.88618,0.88618,0.88596,0.88604,7709964.0
2009-05-18 13:11:00,0.88607,0.88634,0.88607,0.88634,7904568.0
2009-05-18 13:12:00,0.88653,0.88659,0.88645,0.88654,10073531.0
2009-05-18 13:13:00,0.88665,0.88676,0.88642,0.88654,14958807.0
2009-05-18 13:14:00,0.88654,0.88654,0.88645,0.88645,14256744.0
2009-05-18 13:15:00,0.88655,0.88655,0.88604,0.88604,9260163.0
2009-05-18 13:16:00,0.88468,0.8863,0.88468,0.88573,10887438.0
2009-05-18 13:17:00,0.88604,0.88643,0.88604,0.88643,9448246.0
2009-05-18 13:18:00,0.88624,0.88631,0.88612,0.88612,18230601.0
2009-05-18 13:19:00,0.88605,0.8862,0.88585,0.88585,22145941.0
2009-05-18 13:20:00,0.88592,0.88658,0.88592,0.88658,11762365.0
2009-05-18 13:21:00,0.8866,0.88665,0.88648,0.88658,5367582.0
2009-05-18 13:22:00,0.88662,0.88684,0.88662,0.88663,13507661.0
2009-05-18 13:23:00,0.88685,0.88685,0.88664,0.88674,9861835.0
2009-05-18 13:24:00,0.88667,0.8869,0.88667,0.8869,6564524.0
2009-05-18 13:25:00,0.88674,0.88683,0.88663,0.88663,8585608.0
2009-05-18 13:26:00,0.88673,0.88692,0.88666,0.88682,27780976.0
2009-05-18 13:27:00,0.88701,0.88701,0.88654,0.88654,12250866.0
2009-05-18 13:28:00,0.88647,0.88664,0.88639,0.88664,1404416.0
2009-05-18 13:29:00,0.88642,0.88642,0.88619,0.88642,14718681.0
2009-05-18 13:30:00,0.88642,0.88657,0.88614,0.88657,12762427.0
2009-05-18 13:31:00,0.88641,0.88656,0.88623,0.88656,26086873.0
2009-05-18 13:32:00,0.88641,0.8871,0.88641,0.8871,9861539.0
2009-05-18 13:33:00,0.88702,0.88724,0.88702,0.88724,12445479.0
2009-05-18 13:34:00,0.88726,0.88726,0.88693,0.88695,7245650.0
2009-05-18 13:35:00,0.88687,0.88721,0.88687,0.88715,15904867.0
2009-05-18 13:36:00,0.88715,0.88735,0.88708,0.88712,7584157.0
2009-05-18 13:37:00,0.88693,0.887,0.88693,0.887,12135570.0
2009-05-18 13:38:00,0.88685,0.88693,0.8867,0.88693,9824596.0
2009-05-18 13:39:00,0.8866,0.88672,0.88655,0.88656,10767264.0
2009-05-18 13:40:00,0.88663,0.88663,0.88654,0.88654,6106099.0
2009-05-18 13:41:00,0.88647,0.88673,0.88647,0.88671,6518181.0
2009-05-18 13:42:00,0.88682,0.88747,0.88682,0.88747,11530184.0
2009-05-18 13:43:00,0.88745,0.88767,0.88728,0.88736,19226397.0
2009-05-18 13:44:00,0.88762,0.8877,0.88754,0.88754,16884946.0
2009-05-18 13:45:00,0.88771,0.88771,0.88716,0.88716,12492331.0
2009-05-18 13:46:00,0.88709,0.88732,0.88709,0.8872,10504586.0
2009-05-18 13:47:00,0.88727,0.88727,0.88688,0.88688,16142769.0
2009-05-18 13:48:00,0.88708,0.8874,0.88708,0.8874,11762166.0
2009-05-18 13:49:00,0.88737,0.88737,0.88694,0.88702,8478109.0
2009-05-18 13:50:00,0.88703,0.88718,0.88694,0.88694,12134263.0
2009-05-18 13:51:00,0.88687,0.88745,0.88687,0.88745,9909482.0
2009-05-18 13:52:00,0.88752,0.88773,0.88729,0.88729,6543366.0
2009-05-18 13:53:00,0.88742,0.88745,0.88722,0.88745,6131898.0
2009-05-18 13:54:00,0.88759,0.88759,0.88719,0.88732,7987450.0
2009-05-18 13:55:00,0.88725,0.88756,0.88725,0.88756,7898399.0
2009-05-18 13:56:00,0.88749,0.88771,0.88733,0.88764,6599213.0
2009-05-18 13:57:00,0.8874,0.88744,0.88713,0.88736,14803171.0
2009-05-18 13:58:00,0.88763,0.88778,0.88756,0.88771,12943516.0
2009-05-18 13:59:00,0.88778,0.88791,0.88775,0.88775,28945582.0
2009-05-18 14:00:00,0.88767,0.88783,0.88756,0.88756,17277864.0
2009-05-18 14:01:00,0.88776,0.88777,0.88759,0.88777,6068092.0
2009-05-18 14:02:00,0.88759,0.88761,0.88732,0.88738,24339489.0
2009-05-18 14:03:00,0.88743,0.8876,0.88743,0.88746,7881805.0
2009-05-18 14:04:00,0.88749,0.88775,0.88741,0.88767,13654578.0
2009-05-18 14:05:00,0.88767,0.88767,0.8874,0.88756,19930918.0
2009-05-18 14:06:00,0.88763,0.88763,0.8874,0.88763,7049953.0
2009-05-18 14:07:00,0.88778,0.88778,0.88753,0.88753,3464263.0
2009-05-18 14:08:00,0.88756,0.88763,0.88736,0.88752,14922791.0
2009-05-18 14:09:00,0.88753,0.88753,0.88709,0.88709,15869236.0
2009-05-18 14:10:00,0.88706,0.88714,0.88694,0.8871,8693188.0
2009-05-18 14:11:00,0.88719,0.88733,0.88706,0.88714,5812102.0
2009-05-18 14:12:00,0.88727,0.88737,0.88706,0.88737,4129630.0
2009-05-18 14:13:00,0.88733,0.88744,0.88721,0.88744,13139121.0
2009-05-18 14:14:00,0.88727,0.88733,0.88715,0.88731,10874823.0
2009-05-18 14:15:00,0.88723,0.88723,0.88715,0.88723,12810646.0
2009-05-18 14:16:00,0.88712,0.88712,0.88691,0.88691,23886696.0
2009-05-18 14:17:00,0.88673,0.88693,0.88633,0.88643,11563674.0
2009-05-18 14:18:00,0.88678,0.88698,0.88678,0.88684,8946519.0
2009-05-18 14:19:00,0.88684,0.88686,0.88666,0.88673,16791708.0
2009-05-18 14:20:00,0.88662,0.88691,0.88662,0.88676,27528248.0
2009-05-18 14:21:00,0.88681,0.88704,0.88681,0.887,9673270.0
2009-05-18 14:22:00,0.88704,0.88704,0.88683,0.88688,29272875.0
2009-05-18 14:23:00,0.88696,0.88696,0.88673,0.88673,36109084.0
2009-05-18 14:24:00,0.88685,0.88685,0.8866,0.8866,28814174.0
2009-05-18 14:25:00,0.88665,0.88673,0.88654,0.88673,4577921.0
2009-05-18 14:26:00,0.88668,0.88685,0.88666,0.8868,24715677.0
2009-05-18 14:27:00,0.88676,0.88703,0.88676,0.88703,25382587.0
2009-05-18 14:28:00,0.88688,0.88693,0.88676,0.88676,3530260.0
2009-05-18 14:29:00,0.88663,0.88682,0.88663,0.88663,11544564.0
2009-05-18 14:30:00,0.88649,0.8868,0.88649,0.88668,18672011.0
2009-05-18 14:31:00,0.88684,0.887,0.88684,0.88687,21435001.0
2009-05-18 14:32:00,0.88687,0.88689,0.88682,0.88682,9728134.0
2009-05-18 14:33:00,0.88687,0.88706,0.88684,0.88706,9556195.0
2009-05-18 14:34:00,0.88703,0.88713,0.88699,0.88699,12958951.0
2009-05-18 14:35:00,0.88714,0.88719,0.88699,0.88719,6242560.0
2009-05-18 14:36:00,0.88703,0.88703,0.88675,0.88675,17573078.0
2009-05-18 14:37:00,0.88691,0.88702,0.88684,0.88684,7764183.0
2009-05-18 14:38:00,0.88691,0.88691,0.88664,0.88664,8393962.0
2009-05-18 14:39:00,0.88664,0.88665,0.88649,0.88649,10887613.0
2009-05-18 14:40:00,0.88667,0.88667,0.88625,0.88628,16756306.0
2009-05-18 14:41:00,0.88616,0.88628,0.88609,0.88628,5293081.0
2009-05-18 14:42:00,0.88617,0.88621,0.88609,0.88621,9886198.0
2009-05-18 14:43:00,0.88601,0.88601,0.88578,0.88578,8875969.0
2009-05-18 14:44:00,0.88577,0.88577,0.88556,0.88562,20288536.0
2009-05-18 14:45:00,0.88597,0.88609,0.88581,0.88581,8973815.0
2009-05-18 14:46:00,0.88583,0.88603,0.88573,0.88573,9650705.0
2009-05-18 14:47:00,0.88546,0.88592,0.88546,0.88592,18464002.0
2009-05-18 14:48:00,0.88597,0.88615,0.88582,0.88598,13714840.0
2009-05-18 14:49:00,0.88593,0.88606,0.88593,0.88603,12004947.0
2009-05-18 14:50:00,0.88608,0.88631,0.88608,0.88631,17794080.0
2009-05-18 14:51:00,0.88606,0.88631,0.88604,0.88604,6753625.0
2009-05-18 14:52:00,0.88605,0.88644,0.88605,0.88644,6518727.0
2009-05-18 14:53:00,0.88644,0.8866,0.88644,0.8866,3531062.0
2009-05-18 14:54:00,0.88655,0.88659,0.88636,0.88649,5481260.0
2009-05-18 14:55:00,0.88656,0.88667,0.88641,0.88653,28391096.0
2009-05-18 14:56:00,0.88671,0.88671,0.88656,0.8866,14435689.0
2009-05-18 14:57:00,0.88656,0.88679,0.88656,0.88679,10300881.0
2009-05-18 14:58:00,0.88664,0.88664,0.88645,0.88645,10177988.0
2009-05-18 14:59:00,0.88649,0.88649,0.88536,0.88536,6486955.0
2009-05-18 15:00:00,0.88551,0.88562,0.88536,0.88562,3374142.0
2009-05-18 15:01:00,0.88568,0.8859,0.88563,0.88565,33062548.0
2009-05-18 15:02:00,0.88557,0.88605,0.88557,0.88603,11962457.0
2009-05-18 15:03:00,0.88611,0.88612,0.88584,0.88584,13617178.0
2009-05-18 15:04:00,0.88598,0.88598,0.88581,0.88598,46996532.0
2009-05-18 15:05:00,0.88611,0.88619,0.88597,0.88619,8197604.0
2009-05-18 15:06:00,0.88607,0.88631,0.88606,0.88631,9024579.0
2009-05-18 15:07:00,0.88624,0.88624,0.8861,0.8861,6981294.0
2009-05-18 15:08:00,0.88608,0.88629,0.88608,0.88617,5315298.0
2009-05-18 15:09:00,0.88624,0.88652,0.88624,0.88651,8253487.0
2009-05-18 15:10:00,0.88658,0.88658,0.88641,0.88641,6801686.0
2009-05-18 15:11:00,0.88645,0.88645,0.88621,0.88628,20341923.0
2009-05-18 15:12:00,0.8861,0.88621,0.88602,0.8861,10393997.0
2009-05-18 15:13:00,0.88594,0.88613,0.88594,0.88613,8718531.0
2009-05-18 15:14:00,0.88621,0.88621,0.88583,0.88598,6016399.0
2009-05-18 15:15:00,0.88583,0.88598,0.88579,0.88579,20976370.0
2009-05-18 15:16:00,0.88594,0.88616,0.88592,0.88616,27157168.0
2009-05-18 15:17:00,0.88638,0.88643,0.8859,0.8859,12943413.0
2009-05-18 15:18:00,0.88581,0.88581,0.88566,0.8857,9991765.0
2009-05-18 15:19:00,0.8857,0.88578,0.88569,0.88578,8242974.0
2009-05-18 15:20:00,0.88555,0.88577,0.88555,0.88577,6543273.0
2009-05-18 15:21:00,0.88551,0.88589,0.88551,0.88581,11595658.0
2009-05-18 15:22:00,0.88572,0.88597,0.8856,0.88569,11862824.0
2009-05-18 15:23:00,0.88578,0.88597,0.88575,0.88575,19965404.0
2009-05-18 15:24:00,0.88586,0.88595,0.88579,0.8859,16289551.0
2009-05-18 15:25:00,0.88583,0.88621,0.88583,0.88621,9739831.0
2009-05-18 15:26:00,0.88607,0.88633,0.88607,0.8863,9334449.0
2009-05-18 15:27:00,0.88637,0.88637,0.88569,0.88569,7792814.0
2009-05-18 15:28:00,0.88569,0.88602,0.88569,0.88602,4991700.0
2009-05-18 15:29:00,0.88595,0.88603,0.88587,0.88587,11558648.0
2009-05-18 15:30:00,0.88598,0.88611,0.88576,0.88576,9026760.0
2009-05-18 15:31:00,0.8858,0.8858,0.88556,0.88556,27489440.0
2009-05-18 15:32:00,0.88584,0.88584,0.88543,0.88543,9843522.0
2009-05-18 15:33:00,0.88559,0.88567,0.88547,0.88559,7657710.0
2009-05-18 15:34:00,0.88552,0.88552,0.88523,0.88546,10662964.0
2009-05-18 15:35:00,0.88542,0.88553,0.88542,0.88553,15843481.0
2009-05-18 15:36:00,0.8853,0.88542,0.88518,0.88533,9911264.0
2009-05-18 15:37:00,0.88525,0.88525,0.88502,0.8851,10525749.0
2009-05-18 15:38:00,0.88534,0.88534,0.88494,0.88508,14253383.0
2009-05-18 15:39:00,0.88526,0.88527,0.88506,0.88506,35100686.0
2009-05-18 15:40:00,0.88512,0.88512,0.88495,0.88508,6683827.0
2009-05-18 15:41:00,0.88513,0.88542,0.88509,0.88509,25154124.0
2009-05-18 15:42:00,0.88517,0.88534,0.88517,0.88532,11705306.0
2009-05-18 15:43:00,0.88543,0.88544,0.88516,0.88544,9905405.0
2009-05-18 15:44:00,0.88524,0.88541,0.88513,0.88541,12157650.0
2009-05-18 15:45:00,0.88533,0.88545,0.88533,0.88537,26675966.0
2009-05-18 15:46:00,0.88533,0.88551,0.88524,0.88551,10783141.0
2009-05-18 15:47:00,0.88548,0.88567,0.88541,0.88567,11443511.0
2009-05-18 15:48:00,0.88567,0.88567,0.8852,0.8852,17188152.0
2009-05-18 15:49:00,0.88528,0.88544,0.88523,0.88533,14710958.0
2009-05-18 15:50:00,0.88521,0.88568,0.88521,0.88568,8294774.0
2009-05-18 15:51:00,0.88584,0.88592,0.88566,0.88589,25898135.0
2009-05-18 15:52:00,0.88596,0.88601,0.8855,0.8855,4946182.0
2009-05-18 15:53:00,0.88548,0.88584,0.88548,0.88579,9287942.0
2009-05-18 15:54:00,0.88573,0.88573,0.88528,0.88528,4801783.0
2009-05-18 15:55:00,0.88544,0.88545,0.88499,0.88499,8505692.0
2009-05-18 15:56:00,0.88503,0.88514,0.88503,0.88514,7966677.0
2009-05-18 15:57:00,0.88537,0.8854,0.88532,0.88539,14310175.0
2009-05-18 15:58:00,0.88547,0.88547,0.88529,0.88529,6683284.0
2009-05-18 15:59:00,0.88544,0.88544,0.88504,0.88504,42358736.0
2009-05-18 16:00:00,0.88497,0.88497,0.88439,0.88447,13164362.0
2009-05-18 16:01:00,0.88469,0.88469,0.88455,0.88468,26833801.0
2009-05-18 16:02:00,0.88451,0.88507,0.88451,0.88507,7345219.0
2009-05-18 16:03:00,0.88554,0.88554,0.88509,0.88509,4112423.0
2009-05-18 16:04:00,0.88538,0.88538,0.88507,0.88511,14347992.0
2009-05-18 16:05:00,0.8853,0.88539,0.8851,0.88519,15896984.0
2009-05-18 16:06:00,0.8855,0.88562,0.8855,0.88555,7334890.0
2009-05-18 16:07:00,0.88555,0.88557,0.88541,0.88554,12673320.0
2009-05-18 16:08:00,0.88559,0.88569,0.88523,0.88531,16129914.0
2009-05-18 16:09:00,0.88531,0.88558,0.88531,0.88558,18868001.0
2009-05-18 16:10:00,0.88564,0.88569,0.88557,0.88566,11955331.0
2009-05-18 16:11:00,0.88548,0.88548,0.88522,0.88522,10962227.0
2009-05-18 16:12:00,0.88514,0.88534,0.88483,0.88487,5857584.0
2009-05-18 16:13:00,0.88495,0.88508,0.88492,0.88497,23127440.0
2009-05-18 16:14:00,0.88497,0.88537,0.88497,0.88537,25614521.0
2009-05-18 16:15:00,0.88514,0.88553,0.88501,0.88553,11131929.0
2009-05-18 16:16:00,0.88568,0.88568,0.88531,0.88538,12624446.0
2009-05-18 16:17:00,0.88539,0.88555,0.88529,0.88529,1594018.0
2009-05-18 16:18:00,0.88545,0.88545,0.88515,0.88515,6405780.0
2009-05-18 16:19:00,0.88522,0.88538,0.88522,0.88537,6861887.0
2009-05-18 16:20:00,0.88555,0.88555,0.8852,0.88537,11695176.0
2009-05-18 16:21:00,0.88515,0.88515,0.88497,0.88509,6342341.0
2009-05-18 16:22:00,0.88521,0.88549,0.88502,0.88549,20151285.0
2009-05-18 16:23:00,0.88557,0.88568,0.8851,0.8851,3321415.0
2009-05-18 16:24:00,0.88518,0.88534,0.88518,0.88526,15166367.0
2009-05-18 16:25:00,0.8853,0.8853,0.88495,0.88506,8531318.0
2009-05-18 16:26:00,0.88491,0.88517,0.8849,0.88517,7478339.0
2009-05-18 16:27:00,0.8853,0.88558,0.8853,0.88551,4509076.0
2009-05-18 16:28:00,0.88559,0.88559,0.88536,0.88544,10092949.0
2009-05-18 16:29:00,0.88539,0.88574,0.88539,0.88565,16108360.0
2009-05-18 16:30:00,0.8858,0.8858,0.88562,0.88577,17235212.0
2009-05-18 16:31:00,0.88562,0.8857,0.88542,0.8857,12520395.0
2009-05-18 16:32:00,0.88566,0.8857,0.88539,0.88539,9197143.0
2009-05-18 16:33:00,0.88546,0.88549,0.88532,0.88532,9346016.0
2009-05-18 16:34:00,0.88526,0.88537,0.88515,0.88521,5143567.0
2009-05-18 16:35:00,0.88514,0.88514,0.88492,0.88503,4741001.0
2009-05-18 16:36:00,0.885,0.88508,0.8848,0.88499,49059835.0
2009-05-18 16:37:00,0.88494,0.88523,0.88494,0.88523,10704459.0
2009-05-18 16:38:00,0.88497,0.88506,0.88494,0.88494,9753919.0
2009-05-18 16:39:00,0.88508,0.88511,0.8848,0.8848,3654946.0
2009-05-18 16:40:00,0.88481,0.88496,0.88464,0.88496,7190942.0
2009-05-18 16:41:00,0.8851,0.88516,0.88481,0.88508,8709397.0
2009-05-18 16:42:00,0.8852,0.88552,0.8852,0.88548,8497760.0
2009-05-18 16:43:00,0.88551,0.88551,0.88521,0.88533,17909489.0
2009-05-18 16:44:00,0.88518,0.88532,0.88472,0.88472,9464862.0
2009-05-18 16:45:00,0.8848,0.8848,0.8844,0.8844,7341881.0
2009-05-18 16:46:00,0.88441,0.88452,0.8843,0.8843,16142992.0
2009-05-18 16:47:00,0.88441,0.88462,0.88441,0.88462,22124175.0
2009-05-18 16:48:00,0.8846,0.8846,0.8843,0.88433,6416370.0
2009-05-18 16:49:00,0.88433,0.88441,0.88427,0.88441,5531275.0
2009-05-18 16:50:00,0.8844,0.88453,0.88422,0.88422,7113642.0
2009-05-18 16:51:00,0.88424,0.88432,0.88361,0.88374,12338569.0
2009-05-18 16:52:00,0.88389,0.88392,0.88372,0.88372,5535555.0
2009-05-18 16:53:00,0.88366,0.88393,0.88366,0.88393,27826341.0
2009-05-18 16:54:00,0.8838,0.88403,0.88371,0.88387,11287549.0
2009-05-18 16:55:00,0.88396,0.8843,0.88392,0.8843,14729523.0
2009-05-18 16:56:00,0.88412,0.88418,0.88405,0.88415,8437291.0
2009-05-18 16:57:00,0.88396,0.88427,0.88396,0.88415,12599876.0
2009-05-18 16:58:00,0.88405,0.88443,0.88405,0.88427,11845972.0
2009-05-18 16:59:00,0.88407,0.88417,0.88384,0.88384,10780217.0
2009-05-18 17:00:00,0.88392,0.88406,0.88385,0.884,10713396.0
2009-05-18 17:01:00,0.88392,0.88431,0.88392,0.88431,15858871.0
2009-05-18 17:02:00,0.88439,0.88453,0.88439,0.88446,9940479.0
2009-05-18 17:03:00,0.88443,0.88443,0.88404,0.88434,14582198.0
2009-05-18 17:04:00,0.88427,0.8843,0.88413,0.88416,10857287.0
2009-05-18 17:05:00,0.88423,0.88423,0.88393,0.88393,6006273.0
2009-05-18 17:06:00,0.88408,0.88426,0.88397,0.88408,12815397.0
2009-05-18 17:07:00,0.88408,0.88418,0.88404,0.88404,12555024.0
2009-05-18 17:08:00,0.884,0.884,0.88389,0.88389,12576508.0
2009-05-18 17:09:00,0.88404,0.88407,0.88396,0.884,10137593.0
2009-05-18 17:10:00,0.88404,0.88426,0.88404,0.88426,5763996.0
2009-05-18 17:11:00,0.88419,0.88427,0.88415,0.88427,7176982.0
2009-05-18 17:12:00,0.88427,0.8843,0.88416,0.88427,12792368.0
2009-05-18 17:13:00,0.8842,0.88441,0.8842,0.8842,11486617.0
2009-05-18 17:14:00,0.88401,0.88409,0.88382,0.88394,13957558.0
2009-05-18 17:15:00,0.88379,0.88379,0.88351,0.88363,12088282.0
2009-05-18 17:16:00,0.88375,0.88375,0.88356,0.88365,15001719.0
2009-05-18 17:17:00,0.88359,0.88384,0.88355,0.8838,16583735.0
2009-05-18 17:18:00,0.88364,0.88364,0.88334,0.88344,11126182.0
2009-05-18 17:19:00,0.88345,0.88365,0.88345,0.88364,8653086.0
2009-05-18 17:20:00,0.88364,0.88364,0.88326,0.88326,10302516.0
2009-05-18 17:21:00,0.88307,0.88357,0.88307,0.88357,19925184.0
2009-05-18 17:22:00,0.88337,0.88342,0.88331,0.88331,12958039.0
2009-05-18 17:23:00,0.88343,0.88366,0.88343,0.88362,8168914.0
2009-05-18 17:24:00,0.88366,0.88366,0.88331,0.88331,5457114.0
2009-05-18 17:25:00,0.88323,0.88324,0.88305,0.88305,8709690.0
2009-05-18 17:26:00,0.88308,0.88324,0.88308,0.8832,9027318.0
2009-05-18 17:27:00,0.88334,0.88354,0.88327,0.88354,8684800.0
2009-05-18 17:28:00,0.8833,0.88361,0.88323,0.88361,22926079.0
2009-05-18 17:29:00,0.88365,0.88406,0.88365,0.88406,15836160.0
2009-05-18 17:30:00,0.88387,0.88422,0.88387,0.88417,8193063.0
2009-05-18 17:31:00,0.88417,0.88417,0.88376,0.88394,16394732.0
2009-05-18 17:32:00,0.88397,0.88397,0.88383,0.88384,15104801.0
2009-05-18 17:33:00,0.88391,0.88406,0.88391,0.88406,11411813.0
2009-05-18 17:34:00,0.88418,0.88434,0.88411,0.88434,26623723.0
2009-05-18 17:35:00,0.88433,0.88453,0.88433,0.88453,8313644.0
2009-05-18 17:36:00,0.88448,0.8846,0.88439,0.88448,15222657.0
2009-05-18 17:37:00,0.88434,0.88437,0.8842,0.88423,5704066.0
2009-05-18 17:38:00,0.88447,0.88447,0.88414,0.88421,7104589.0
2009-05-18 17:39:00,0.88421,0.88429,0.88417,0.8842,15000998.0
2009-05-18 17:40:00,0.8842,0.88446,0.88409,0.88435,7518519.0
2009-05-18 17:41:00,0.88435,0.88454,0.88435,0.88442,27403491.0
2009-05-18 17:42:00,0.88461,0.88473,0.88454,0.88454,8989926.0
2009-05-18 17:43:00,0.88465,0.88473,0.88457,0.88457,38928734.0
2009-05-18 17:44:00,0.8845,0.88482,0.8845,0.88482,5520381.0
2009-05-18 17:45:00,0.88497,0.8852,0.88494,0.88494,13719348.0
2009-05-18 17:46:00,0.88498,0.88513,0.88483,0.88513,14518224.0
2009-05-18 17:47:00,0.88483,0.88498,0.88475,0.88498,15057893.0
2009-05-18 17:48:00,0.88502,0.88505,0.88471,0.88486,6103160.0
2009-05-18 17:49:00,0.88497,0.88497,0.88469,0.88485,15505257.0
2009-05-18 17:50:00,0.88454,0.88469,0.88454,0.88469,10898676.0
2009-05-18 17:51:00,0.88469,0.88478,0.88469,0.88478,15577806.0
2009-05-18 17:52:00,0.88474,0.88504,0.88474,0.88479,20016659.0
2009-05-18 17:53:00,0.88469,0.88493,0.88469,0.88493,13374859.0
2009-05-18 17:54:00,0.88482,0.88498,0.88459,0.88459,9213374.0
2009-05-18 17:55:00,0.88479,0.88479,0.88463,0.88475,8878051.0
2009-05-18 17:56:00,0.88476,0.88488,0.88476,0.88481,24829903.0
2009-05-18 17:57:00,0.88476,0.88511,0.88476,0.88511,5234422.0
2009-05-18 17:58:00,0.885,0.88502,0.88489,0.88497,10705922.0
2009-05-18 17:59:00,0.88496,0.88516,0.88489,0.88489,13570848.0
2009-05-18 18:00:00,0.885,0.88524,0.885,0.88524,10040096.0
2009-05-18 18:01:00,0.88538,0.88538,0.8852,0.88531,12660625.0
2009-05-18 18:02:00,0.88531,0.88546,0.88512,0.88546,21270179.0
2009-05-18 18:03:00,0.88539,0.88546,0.88531,0.88546,12061811.0
2009-05-18 18:04:00,0.88531,0.88539,0.88531,0.88539,16946478.0
2009-05-18 18:05:00,0.88539,0.88539,0.88511,0.8853,10026404.0
2009-05-18 18:06:00,0.8852,0.88528,0.88512,0.8852,4897020.0
2009-05-18 18:07:00,0.8852,0.8852,0.88493,0.88493,10915780.0
2009-05-18 18:08:00,0.88508,0.88528,0.88508,0.88512,6896243.0
2009-05-18 18:09:00,0.88505,0.88516,0.88497,0.88516,15298879.0
2009-05-18 18:10:00,0.88512,0.88512,0.8849,0.88509,14461884.0
2009-05-18 18:11:00,0.88509,0.88521,0.88497,0.88497,12896342.0
2009-05-18 18:12:00,0.88504,0.88504,0.88494,0.88504,4303511.0
2009-05-18 18:13:00,0.88497,0.88497,0.88466,0.8848,5385750.0
2009-05-18 18:14:00,0.88481,0.88499,0.88481,0.88481,7580097.0
2009-05-18 18:15:00,0.885,0.885,0.88477,0.88482,8677712.0
2009-05-18 18:16:00,0.88489,0.88508,0.88489,0.88501,13317466.0
2009-05-18 18:17:00,0.88512,0.88526,0.88508,0.8852,8700538.0
2009-05-18 18:18:00,0.88512,0.88523,0.88505,0.88517,12789783.0
2009-05-18 18:19:00,0.88635,0.88635,0.88473,0.88493,5444271.0
2009-05-18 18:20:00,0.88509,0.88509,0.88497,0.88497,13228713.0
2009-05-18 18:21:00,0.88501,0.88505,0.88495,0.88497,16366255.0
2009-05-18 18:22:00,0.8849,0.88499,0.8849,0.88498,13103580.0
2009-05-18 18:23:00,0.8849,0.88502,0.88483,0.88502,8525978.0
2009-05-18 18:24:00,0.88491,0.88491,0.88472,0.88472,12501207.0
2009-05-18 18:25:00,0.88476,0.88529,0.88476,0.88512,5883710.0
2009-05-18 18:26:00,0.88516,0.88517,0.88497,0.88512,6927709.0
2009-05-18 18:27:00,0.88508,0.88508,0.88485,0.88493,14105158.0
2009-05-18 18:28:00,0.88493,0.88512,0.88485,0.88493,8198870.0
2009-05-18 18:29:00,0.88493,0.88512,0.88485,0.88512,9739335.0
2009-05-18 18:30:00,0.88509,0.88521,0.88493,0.88521,15359964.0
2009-05-18 18:31:00,0.88528,0.88528,0.88479,0.88479,11874271.0
2009-05-18 18:32:00,0.88487,0.8849,0.88482,0.8849,4578031.0
2009-05-18 18:33:00,0.88504,0.88509,0.88493,0.88501,10716818.0
2009-05-18 18:34:00,0.88508,0.88508,0.88489,0.88489,31244968.0
2009-05-18 18:35:00,0.88489,0.88547,0.88489,0.88547,17104843.0
2009-05-18 18:36:00,0.88547,0.88566,0.88524,0.88524,9815931.0
2009-05-18 18:37:00,0.88528,0.88532,0.88505,0.88505,7746908.0
2009-05-18 18:38:00,0.88505,0.8854,0.88505,0.88517,8413296.0
2009-05-18 18:39:00,0.88517,0.88591,0.88517,0.88591,8162309.0
2009-05-18 18:40:00,0.88599,0.8863,0.88599,0.88615,13830701.0
2009-05-18 18:41:00,0.88619,0.88627,0.88619,0.88622,5462554.0
2009-05-18 18:42:00,0.88622,0.88623,0.88611,0.88623,10802960.0
2009-05-18 18:43:00,0.88611,0.88624,0.88611,0.88615,15110524.0
2009-05-18 18:44:00,0.88634,0.88634,0.88615,0.88619,5163012.0
2009-05-18 18:45:00,0.88619,0.88627,0.88615,0.88627,6435921.0
2009-05-18 18:46:00,0.88631,0.8865,0.88623,0.88639,12546116.0
2009-05-18 18:47:00,0.88639,0.88662,0.88639,0.88654,23091147.0
2009-05-18 18:48:00,0.88654,0.88654,0.88639,0.88654,16817382.0
2009-05-18 18:49:00,0.88661,0.88661,0.88631,0.88642,8907168.0
2009-05-18 18:50:00,0.88642,0.88642,0.88635,0.88635,14992082.0
2009-05-18 18:51:00,0.88631,0.88642,0.88631,0.88642,7186110.0
2009-05-18 18:52:00,0.88634,0.8865,0.88615,0.8865,6551160.0
2009-05-18 18:53:00,0.88657,0.88662,0.88646,0.88646,10790948.0
2009-05-18 18:54:00,0.88657,0.88658,0.88646,0.88657,20241532.0
2009-05-18 18:55:00,0.88676,0.88681,0.88676,0.8868,9796415.0
2009-05-18 18:56:00,0.88672,0.88672,0.88657,0.88657,12385705.0
2009-05-18 18:57:00,0.88668,0.88668,0.88653,0.88664,6870055.0
2009-05-18 18:58:00,0.8866,0.88692,0.8866,0.88692,10418048.0
2009-05-18 18:59:00,0.88692,0.88692,0.88669,0.88692,3609848.0
2009-05-18 19:00:00,0.88696,0.88707,0.8869,0.88707,16804702.0
2009-05-18 19:01:00,0.887,0.887,0.88679,0.88679,10006666.0
2009-05-18 19:02:00,0.88664,0.88672,0.88656,0.88671,11257124.0
2009-05-18 19:03:00,0.88664,0.88706,0.88664,0.88706,5963979.0
2009-05-18 19:04:00,0.88691,0.88722,0.88691,0.88722,6376269.0
2009-05-18 19:05:00,0.88699,0.88714,0.88699,0.88714,13907892.0
2009-05-18 19:06:00,0.88702,0.88717,0.88694,0.88694,7102224.0
2009-05-18 19:07:00,0.88686,0.88697,0.88667,0.88686,19244035.0
2009-05-18 19:08:00,0.88679,0.88689,0.88679,0.88687,9420839.0
2009-05-18 19:09:00,0.88683,0.88695,0.88671,0.88671,17251802.0
2009-05-18 19:10:00,0.88683,0.88721,0.88683,0.88721,13970883.0
2009-05-18 19:11:00,0.88713,0.88748,0.88713,0.8874,12163706.0
2009-05-18 19:12:00,0.88752,0.8876,0.88752,0.88756,22461689.0
2009-05-18 19:13:00,0.88755,0.88779,0.88755,0.88779,10394721.0
2009-05-18 19:14:00,0.88764,0.88779,0.88764,0.88779,15254899.0
2009-05-18 19:15:00,0.88779,0.88779,0.88748,0.88771,6528362.0
2009-05-18 19:16:00,0.88772,0.8879,0.88763,0.8879,8097854.0
2009-05-18 19:17:00,0.88787,0.88797,0.88767,0.88797,12235982.0
2009-05-18 19:18:00,0.88783,0.88798,0.88783,0.88798,26903255.0
2009-05-18 19:19:00,0.88798,0.88801,0.88794,0.88794,9162488.0
2009-05-18 19:20:00,0.88794,0.88802,0.88794,0.88802,9871951.0
2009-05-18 19:21:00,0.88515,0.88602,0.88515,0.88602,6697244.0
2009-05-18 19:22:00,0.88613,0.88773,0.88613,0.88763,13393799.0
2009-05-18 19:23:00,0.88813,0.88824,0.88813,0.88813,7870132.0
2009-05-18 19:24:00,0.88733,0.88817,0.88733,0.8881,2693017.0
2009-05-18 19:25:00,0.88801,0.8882,0.88801,0.88817,10547826.0
2009-05-18 19:26:00,0.88817,0.88832,0.88797,0.88832,8304163.0
2009-05-18 19:27:00,0.88854,0.8887,0.88839,0.88839,18775315.0
2009-05-18 19:28:00,0.88846,0.88866,0.88846,0.88862,11434273.0
2009-05-18 19:29:00,0.88855,0.88863,0.88851,0.88863,10276921.0
2009-05-18 19:30:00,0.88875,0.88878,0.88844,0.88844,13402519.0
2009-05-18 19:31:00,0.8886,0.88873,0.88823,0.88843,33050151.0
2009-05-18 19:32:00,0.88855,0.88893,0.88855,0.88893,8205213.0
2009-05-18 19:33:00,0.88871,0.88893,0.88871,0.88893,13744766.0
2009-05-18 19:34:00,0.88886,0.88912,0.88886,0.88893,7513163.0
2009-05-18 19:35:00,0.88897,0.88921,0.88897,0.88921,9345681.0
2009-05-18 19:36:00,0.88931,0.88931,0.88905,0.88905,8804936.0
2009-05-18 19:37:00,0.8889,0.88905,0.8889,0.8889,14350213.0
2009-05-18 19:38:00,0.88871,0.88874,0.88867,0.88874,9506107.0
2009-05-18 19:39:00,0.88874,0.88882,0.8887,0.8887,21470282.0
2009-05-18 19:40:00,0.8887,0.8888,0.88866,0.8888,10607695.0
2009-05-18 19:41:00,0.88885,0.88934,0.88885,0.88911,8628333.0
2009-05-18 19:42:00,0.88919,0.88942,0.88919,0.88938,13956597.0
2009-05-18 19:43:00,0.88964,0.88988,0.88957,0.88957,9983897.0
2009-05-18 19:44:00,0.88945,0.88954,0.88934,0.88946,2243744.0
2009-05-18 19:45:00,0.88961,0.88972,0.8895,0.8895,8591359.0
2009-05-18 19:46:00,0.8895,0.88959,0.8895,0.8895,15385648.0
2009-05-18 19:47:00,0.8895,0.88968,0.8895,0.88958,14941911.0
2009-05-18 19:48:00,0.88966,0.88966,0.88935,0.88939,12183555.0
2009-05-18 19:49:00,0.8895,0.8895,0.88939,0.88939,12987641.0
2009-05-18 19:50:00,0.88946,0.88954,0.88935,0.88943,20487533.0
2009-05-18 19:51:00,0.88939,0.8895,0.88939,0.88943,19442642.0
2009-05-18 19:52:00,0.88947,0.88961,0.88936,0.88936,14366529.0
2009-05-18 19:53:00,0.88936,0.88947,0.88936,0.88947,18365467.0
2009-05-18 19:54:00,0.88947,0.88959,0.88928,0.88928,9525143.0
2009-05-18 19:55:00,0.88935,0.8895,0.88935,0.88939,13989230.0
2009-05-18 19:56:00,0.88947,0.88963,0.8894,0.88963,17131807.0
2009-05-18 19:57:00,0.88883,0.88953,0.88883,0.88933,11724824.0
2009-05-18 19:58:00,0.88951,0.88963,0.88951,0.88963,9438073.0
2009-05-18 19:59:00,0.8897,0.88978,0.8897,0.8897,14239531.0
2009-05-18 20:00:00,0.88962,0.88981,0.88958,0.88981,5329082.0
2009-05-18 20:01:00,0.88981,0.88997,0.8898,0.88997,14511058.0
2009-05-18 20:02:00,0.89,0.89,0.88974,0.88974,6652713.0
2009-05-18 20:03:00,0.88974,0.88989,0.88974,0.88977,13841510.0
2009-05-18 20:04:00,0.88993,0.89,0.88981,0.88981,12065875.0
2009-05-18 20:05:00,0.88977,0.88978,0.88973,0.88973,19697852.0
2009-05-18 20:06:00,0.88981,0.88981,0.88962,0.88962,13338011.0
2009-05-18 20:07:00,0.88973,0.88984,0.88971,0.88984,15997835.0
2009-05-18 20:08:00,0.88977,0.89004,0.88973,0.88993,11207029.0
2009-05-18 20:09:00,0.89003,0.89003,0.88985,0.88985,3685233.0
2009-05-18 20:10:00,0.88985,0.88992,0.88966,0.88981,13666983.0
2009-05-18 20:11:00,0.88977,0.88977,0.88963,0.88963,15858547.0
2009-05-18 20:12:00,0.88967,0.88967,0.88928,0.8894,6707355.0
2009-05-18 20:13:00,0.88944,0.88944,0.88916,0.88943,18422168.0
2009-05-18 20:14:00,0.88936,0.88936,0.88916,0.88931,4498275.0
2009-05-18 20:15:00,0.88928,0.88928,0.88908,0.88924,25288597.0
2009-05-18 20:16:00,0.88913,0.88923,0.88873,0.88893,9357021.0
2009-05-18 20:17:00,0.88931,0.88931,0.88912,0.88927,6936195.0
2009-05-18 20:18:00,0.88934,0.88942,0.88904,0.88904,16696072.0
2009-05-18 20:19:00,0.88916,0.88916,0.88897,0.88908,7849042.0
2009-05-18 20:20:00,0.88931,0.88931,0.88884,0.88884,6451206.0
2009-05-18 20:21:00,0.88889,0.88912,0.88877,0.88912,15606008.0
2009-05-18 20:22:00,0.88908,0.88913,0.88885,0.88885,12109242.0
2009-05-18 20:23:00,0.88881,0.88889,0.88873,0.88873,21251049.0
2009-05-18 20:24:00,0.8887,0.8888,0.88865,0.8888,4651589.0
2009-05-18 20:25:00,0.88885,0.88885,0.88857,0.88857,10585570.0
2009-05-18 20:26:00,0.88838,0.88842,0.88833,0.88842,16178593.0
2009-05-18 20:27:00,0.88846,0.8885,0.8883,0.88842,20156801.0
2009-05-18 20:28:00,0.88838,0.88838,0.8883,0.88838,21843588.0
2009-05-18 20:29:00,0.88842,0.88856,0.88823,0.88834,10656684.0
2009-05-18 20:30:00,0.88829,0.8884,0.88819,0.88831,16569562.0
2009-05-18 20:31:00,0.88842,0.88854,0.88831,0.88854,5210715.0
2009-05-18 20:32:00,0.88839,0.88844,0.8882,0.88832,6779682.0
2009-05-18 20:33:00,0.88824,0.88836,0.88793,0.88836,24762942.0
2009-05-18 20:34:00,0.88848,0.88858,0.8884,0.88858,21521744.0
2009-05-18 20:35:00,0.88851,0.88855,0.88836,0.88844,11139312.0
2009-05-18 20:36:00,0.8884,0.88867,0.88832,0.88851,12277960.0
2009-05-18 20:37:00,0.88855,0.88867,0.88855,0.88855,17905708.0
2009-05-18 20:38:00,0.88862,0.88879,0.88862,0.88879,11650298.0
2009-05-18 20:39:00,0.88886,0.88886,0.88851,0.88875,7946625.0
2009-05-18 20:40:00,0.88898,0.889,0.88875,0.88885,15671277.0
2009-05-18 20:41:00,0.8889,0.88891,0.88871,0.88879,13020168.0
2009-05-18 20:42:00,0.88867,0.88872,0.88859,0.88859,10947413.0
2009-05-18 20:43:00,0.88863,0.88894,0.88844,0.88856,17095143.0
2009-05-18 20:44:00,0.8884,0.88877,0.88823,0.88857,6060635.0
2009-05-18 20:45:00,0.88883,0.8891,0.8888,0.88895,15020279.0
2009-05-18 20:46:00,0.88895,0.88903,0.88876,0.88876,7974854.0
2009-05-18 20:47:00,0.88888,0.88899,0.88888,0.88888,10609122.0
2009-05-18 20:48:00,0.88892,0.88903,0.8888,0.8888,11592081.0
2009-05-18 20:49:00,0.88884,0.88899,0.88884,0.88899,5422494.0
2009-05-18 20:50:00,0.88907,0.88911,0.88892,0.88892,16807025.0
2009-05-18 20:51:00,0.88892,0.88908,0.88892,0.88892,12335028.0
2009-05-18 20:52:00,0.88892,0.8891,0.88888,0.88896,8004976.0
2009-05-18 20:53:00,0.88896,0.88896,0.88868,0.8888,14431886.0
2009-05-18 20:54:00,0.88876,0.88876,0.88864,0.88868,6318099.0
2009-05-18 20:55:00,0.88868,0.88911,0.88868,0.88911,18440271.0
2009-05-18 20:56:00,0.88895,0.88895,0.88881,0.88883,11783732.0
2009-05-18 20:57:00,0.88876,0.88882,0.88868,0.88868,9909872.0
2009-05-18 20:58:00,0.8884,0.88853,0.88803,0.88843,8892691.0
2009-05-18 20:59:00,0.8886,0.88876,0.88857,0.88857,27988972.0
2009-05-18 21:00:00,0.88853,0.88875,0.88849,0.8886,12133526.0
2009-05-18 21:01:00,0.88864,0.88864,0.88855,0.88856,9616865.0
2009-05-18 21:02:00,0.88871,0.88884,0.88867,0.88879,7576952.0
2009-05-18 21:03:00,0.88879,0.88879,0.88845,0.88845,11585932.0
2009-05-18 21:04:00,0.88844,0.88844,0.88833,0.88841,14534751.0
2009-05-18 21:05:00,0.88829,0.88838,0.88829,0.88838,14951831.0
2009-05-18 21:06:00,0.8876,0.88843,0.8876,0.88823,5353111.0
2009-05-18 21:07:00,0.88844,0.88876,0.88844,0.88872,16667268.0
2009-05-18 21:08:00,0.88888,0.88888,0.88864,0.88864,9061913.0
2009-05-18 21:09:00,0.88872,0.8888,0.88864,0.8888,6182392.0
2009-05-18 21:10:00,0.8888,0.88883,0.8886,0.88868,7777423.0
2009-05-18 21:11:00,0.88868,0.8891,0.88868,0.8891,9162922.0
2009-05-18 21:12:00,0.88906,0.88909,0.88886,0.88886,12268665.0
2009-05-18 21:13:00,0.88893,0.88897,0.88886,0.88889,10944334.0
2009-05-18 21:14:00,0.8889,0.88899,0.88875,0.88894,19067925.0
2009-05-18 21:15:00,0.88898,0.88901,0.88875,0.88901,9646606.0
2009-05-18 21:16:00,0.8889,0.88899,0.88883,0.88898,16943967.0
2009-05-18 21:17:00,0.8891,0.8891,0.88891,0.88906,9403816.0
2009-05-18 21:18:00,0.88887,0.88914,0.88887,0.88914,12574858.0
2009-05-18 21:19:00,0.88895,0.88902,0.88879,0.88879,6365460.0
2009-05-18 21:20:00,0.88887,0.88895,0.88886,0.88886,4302620.0
2009-05-18 21:21:00,0.88867,0.88898,0.88867,0.88898,6728658.0
2009-05-18 21:22:00,0.88901,0.88904,0.88879,0.88879,15312946.0
2009-05-18 21:23:00,0.88879,0.88891,0.88879,0.88883,7924682.0
2009-05-18 21:24:00,0.88879,0.88895,0.88874,0.88874,4179286.0
2009-05-18 21:25:00,0.88867,0.88893,0.88843,0.88873,8329907.0
2009-05-18 21:26:00,0.88891,0.88899,0.88887,0.88887,7780360.0
2009-05-18 21:27:00,0.88891,0.88891,0.88879,0.88879,18273142.0
2009-05-18 21:28:00,0.88879,0.88916,0.88879,0.88916,7173325.0
2009-05-18 21:29:00,0.88913,0.88929,0.88902,0.8891,9683457.0
2009-05-18 21:30:00,0.88902,0.88902,0.8889,0.8889,14284877.0
2009-05-18 21:31:00,0.88883,0.88902,0.88867,0.88902,16966502.0
2009-05-18 21:32:00,0.88909,0.88918,0.88909,0.88918,9862588.0
2009-05-18 21:33:00,0.88933,0.88935,0.88928,0.88929,12910059.0
2009-05-18 21:34:00,0.88934,0.88957,0.88934,0.88957,9280907.0
2009-05-18 21:35:00,0.88953,0.88968,0.88953,0.88961,20060507.0
2009-05-18 21:36:00,0.88965,0.88968,0.88938,0.88952,15364255.0
2009-05-18 21:37:00,0.88945,0.88971,0.88945,0.88964,14113568.0
2009-05-18 21:38:00,0.88964,0.88975,0.88957,0.88957,6606267.0
2009-05-18 21:39:00,0.88961,0.88961,0.88949,0.88953,12045373.0
2009-05-18 21:40:00,0.88953,0.88972,0.88953,0.88972,25279813.0
2009-05-18 21:41:00,0.88968,0.88968,0.88957,0.88961,10688391.0
2009-05-18 21:42:00,0.88961,0.88976,0.88941,0.88941,9969877.0
2009-05-18 21:43:00,0.88953,0.88953,0.8893,0.88945,9197057.0
2009-05-18 21:44:00,0.88953,0.88972,0.88952,0.88972,12866166.0
2009-05-18 21:45:00,0.88976,0.89,0.88961,0.88983,10575891.0
2009-05-18 21:46:00,0.88992,0.88994,0.88984,0.88984,5676885.0
2009-05-18 21:47:00,0.88976,0.88991,0.88976,0.88988,9043895.0
2009-05-18 21:48:00,0.88988,0.89015,0.88988,0.89,14704215.0
2009-05-18 21:49:00,0.88985,0.88989,0.88973,0.88977,18158226.0
2009-05-18 21:50:00,0.88966,0.88981,0.88951,0.88951,11208445.0
2009-05-18 21:51:00,0.88939,0.88955,0.88935,0.88955,8634655.0
2009-05-18 21:52:00,0.88933,0.88953,0.88907,0.88943,14937975.0
2009-05-18 21:53:00,0.88943,0.88943,0.88908,0.88916,9274635.0
2009-05-18 21:54:00,0.88909,0.88943,0.88909,0.88943,17954623.0
2009-05-18 21:55:00,0.88947,0.88951,0.88947,0.88951,11302659.0
2009-05-18 21:56:00,0.88952,0.88966,0.88947,0.88966,11202847.0
2009-05-18 21:57:00,0.88947,0.88975,0.88947,0.88975,16021944.0
2009-05-18 21:58:00,0.88982,0.89037,0.88982,0.89036,4728212.0
2009-05-18 21:59:00,0.88994,0.89056,0.88994,0.89048,10220542.0
2009-05-18 22:00:00,0.89056,0.89082,0.89056,0.89082,17409147.0
2009-05-18 22:01:00,0.89083,0.8911,0.89083,0.89101,7701289.0
2009-05-18 22:02:00,0.89106,0.89106,0.89066,0.89066,8161835.0
2009-05-18 22:03:00,0.89059,0.89071,0.89059,0.89071,7936543.0
2009-05-18 22:04:00,0.89067,0.89078,0.89059,0.89063,8984180.0
2009-05-18 22:05:00,0.8907,0.89081,0.89067,0.89067,12229979.0
2009-05-18 22:06:00,0.89059,0.89074,0.89052,0.89074,11582770.0
2009-05-18 22:07:00,0.89067,0.89069,0.89063,0.89063,14209080.0
2009-05-18 22:08:00,0.8907,0.8907,0.89044,0.89055,12784997.0
2009-05-18 22:09:00,0.89055,0.89093,0.89055,0.89093,7675440.0
2009-05-18 22:10:00,0.89086,0.89086,0.89063,0.89071,5838507.0
2009-05-18 22:11:00,0.89063,0.89063,0.89062,0.89062,11763657.0
2009-05-18 22:12:00,0.89055,0.89058,0.89044,0.89048,9558764.0
2009-05-18 22:13:00,0.8904,0.89048,0.89013,0.89048,13280667.0
2009-05-18 22:14:00,0.89052,0.89052,0.89012,0.89012,8470359.0
2009-05-18 22:15:00,0.89017,0.89036,0.89017,0.89017,7476197.0
2009-05-18 22:16:00,0.89017,0.89032,0.88998,0.88998,8969757.0
2009-05-18 22:17:00,0.88997,0.8902,0.88977,0.88987,6222666.0
2009-05-18 22:18:00,0.88923,0.89017,0.88923,0.88993,4342132.0
2009-05-18 22:19:00,0.89005,0.89017,0.89005,0.89017,5524285.0
2009-05-18 22:20:00,0.89003,0.89023,0.88983,0.89003,18567430.0
2009-05-18 22:21:00,0.89025,0.89041,0.89025,0.8904,15426917.0
2009-05-18 22:22:00,0.8904,0.89063,0.8904,0.89044,7403063.0
2009-05-18 22:23:00,0.89032,0.89067,0.89032,0.89067,4220799.0
2009-05-18 22:24:00,0.89059,0.89063,0.89048,0.89048,6780058.0
2009-05-18 22:25:00,0.89052,0.8906,0.89052,0.89059,13450548.0
2009-05-18 22:26:00,0.89059,0.89061,0.89056,0.89056,20050166.0
2009-05-18 22:27:00,0.89059,0.89075,0.89059,0.89075,7433440.0
2009-05-18 22:28:00,0.89067,0.89069,0.89025,0.89025,11605141.0
2009-05-18 22:29:00,0.89032,0.89035,0.89031,0.89032,9333487.0
2009-05-18 22:30:00,0.89032,0.89047,0.89032,0.89044,16127819.0
2009-05-18 22:31:00,0.89044,0.89052,0.89036,0.89036,8050809.0
2009-05-18 22:32:00,0.89023,0.89043,0.89003,0.89023,19960257.0
2009-05-18 22:33:00,0.89032,0.89037,0.89025,0.89025,4617156.0
2009-05-18 22:34:00,0.89025,0.89044,0.8899,0.8899,10247648.0
2009-05-18 22:35:00,0.8899,0.89002,0.8899,0.88998,17039319.0
2009-05-18 22:36:00,0.88998,0.89006,0.88998,0.89006,22384429.0
2009-05-18 22:37:00,0.88993,0.88998,0.88987,0.88993,8942527.0
2009-05-18 22:38:00,0.89006,0.89036,0.89006,0.89036,4423832.0
2009-05-18 22:39:00,0.89036,0.89037,0.89017,0.89017,9054295.0
2009-05-18 22:40:00,0.89013,0.8904,0.88987,0.89013,17392265.0
2009-05-18 22:41:00,0.89025,0.8904,0.89025,0.8904,8621751.0
2009-05-18 22:42:00,0.8904,0.8904,0.89021,0.89021,14153748.0
2009-05-18 22:43:00,0.89025,0.8904,0.89025,0.8904,8648588.0
2009-05-18 22:44:00,0.8904,0.89063,0.8904,0.89063,7120491.0
2009-05-18 22:45:00,0.89033,0.89053,0.89013,0.89013,12802074.0
2009-05-18 22:46:00,0.89066,0.89066,0.89009,0.89009,27584821.0
2009-05-18 22:47:00,0.88986,0.88998,0.88985,0.88986,7580649.0
2009-05-18 22:48:00,0.88986,0.8899,0.88967,0.8899,16427450.0
2009-05-18 22:49:00,0.88997,0.89027,0.88997,0.89012,6164194.0
2009-05-18 22:50:00,0.8904,0.8904,0.89024,0.89024,10841320.0
2009-05-18 22:51:00,0.89024,0.89025,0.89008,0.89008,5939818.0
2009-05-18 22:52:00,0.89001,0.89001,0.88994,0.89001,8588508.0
2009-05-18 22:53:00,0.89001,0.89001,0.88978,0.88982,12332009.0
2009-05-18 22:54:00,0.88982,0.88995,0.88977,0.88977,7393424.0
2009-05-18 22:55:00,0.88955,0.88955,0.88947,0.88947,12965304.0
2009-05-18 22:56:00,0.8895,0.8895,0.88923,0.88943,9775101.0
2009-05-18 22:57:00,0.88959,0.88971,0.88959,0.88963,11538548.0
2009-05-18 22:58:00,0.88955,0.89009,0.88955,0.89009,31844380.0
2009-05-18 22:59:00,0.89009,0.8902,0.88993,0.8902,9171390.0
2009-05-18 23:00:00,0.8902,0.8902,0.88996,0.88996,17579154.0
2009-05-18 23:01:00,0.8903,0.8903,0.88983,0.8902,14171565.0
2009-05-18 23:02:00,0.89004,0.89016,0.89004,0.89016,10211400.0
2009-05-18 23:03:00,0.89012,0.89018,0.88985,0.88997,15633139.0
2009-05-18 23:04:00,0.89013,0.89013,0.8901,0.89013,9989915.0
2009-05-18 23:05:00,0.89039,0.89044,0.89032,0.89039,15525685.0
2009-05-18 23:06:00,0.89005,0.89013,0.89001,0.89001,2893320.0
2009-05-18 23:07:00,0.88997,0.88997,0.8895,0.8895,19271516.0
2009-05-18 23:08:00,0.889,0.88962,0.889,0.88962,5542953.0
2009-05-18 23:09:00,0.8897,0.88978,0.88947,0.88977,6209581.0
2009-05-18 23:10:00,0.88978,0.88978,0.8897,0.8897,23342506.0
2009-05-18 23:11:00,0.88966,0.88992,0.88966,0.88992,6789055.0
2009-05-18 23:12:00,0.88985,0.88986,0.88977,0.88977,9566452.0
2009-05-18 23:13:00,0.8897,0.88982,0.88958,0.88958,6871215.0
2009-05-18 23:14:00,0.88963,0.88983,0.88953,0.88963,18401999.0
2009-05-18 23:15:00,0.88963,0.8898,0.88903,0.88953,16362240.0
2009-05-18 23:16:00,0.8898,0.8898,0.88933,0.88953,9178419.0
2009-05-18 23:17:00,0.88966,0.88973,0.88966,0.8897,3998783.0
2009-05-18 23:18:00,0.8897,0.8897,0.88947,0.88947,8567119.0
2009-05-18 23:19:00,0.88947,0.88948,0.8892,0.8892,12006515.0
2009-05-18 23:20:00,0.8892,0.88939,0.8892,0.88927,4732304.0
2009-05-18 23:21:00,0.88927,0.88943,0.88924,0.88943,6123965.0
2009-05-18 23:22:00,0.88943,0.88943,0.889,0.889,18661193.0
2009-05-18 23:23:00,0.88889,0.88889,0.88834,0.88857,14127129.0
2009-05-18 23:24:00,0.88865,0.88876,0.88849,0.88849,15052054.0
2009-05-18 23:25:00,0.88834,0.88872,0.88834,0.8886,6551830.0
2009-05-18 23:26:00,0.88842,0.88842,0.88834,0.88834,12160477.0
2009-05-18 23:27:00,0.88938,0.88938,0.88823,0.88823,7789969.0
2009-05-18 23:28:00,0.88834,0.88849,0.88834,0.88849,15197683.0
2009-05-18 23:29:00,0.88846,0.88864,0.88845,0.88845,17237265.0
2009-05-18 23:30:00,0.88834,0.88834,0.88803,0.88815,7919871.0
2009-05-18 23:31:00,0.88818,0.88834,0.88818,0.88834,10619994.0
2009-05-18 23:32:00,0.88829,0.8883,0.88814,0.88814,5078656.0
2009-05-18 23:33:00,0.88814,0.8883,0.88814,0.8883,10275286.0
2009-05-18 23:34:00,0.88811,0.88849,0.88811,0.88849,14234236.0
2009-05-18 23:35:00,0.88849,0.8886,0.88845,0.88845,20795777.0
2009-05-18 23:36:00,0.88783,0.88853,0.88783,0.8885,8380023.0
2009-05-18 23:37:00,0.88853,0.88872,0.88853,0.88857,13218474.0
2009-05-18 23:38:00,0.88857,0.88868,0.88857,0.88865,16471980.0
2009-05-18 23:39:00,0.88865,0.88874,0.88857,0.88869,15030952.0
2009-05-18 23:40:00,0.88865,0.88865,0.88815,0.88835,16851327.0
2009-05-18 23:41:00,0.88842,0.88842,0.88831,0.88831,16724726.0
2009-05-18 23:42:00,0.88831,0.88838,0.88831,0.88835,10298327.0
2009-05-18 23:43:00,0.88833,0.88843,0.88817,0.88823,13910411.0
2009-05-18 23:44:00,0.8882,0.88843,0.8882,0.88823,10265533.0
2009-05-18 23:45:00,0.88842,0.88853,0.88842,0.8885,13158518.0
2009-05-18 23:46:00,0.88857,0.88862,0.88857,0.88857,13628314.0
2009-05-18 23:47:00,0.88865,0.88865,0.8885,0.8885,18510378.0
2009-05-18 23:48:00,0.88842,0.88857,0.88838,0.88838,8076525.0
2009-05-18 23:49:00,0.88854,0.88915,0.88854,0.88888,8244550.0
2009-05-18 23:50:00,0.88883,0.88903,0.88863,0.88893,8345140.0
2009-05-18 23:51:00,0.88823,0.88897,0.88823,0.88897,1417318.0
2009-05-18 23:52:00,0.88893,0.88893,0.88867,0.88877,8130341.0
2009-05-18 23:53:00,0.88888,0.88903,0.88888,0.88891,10923641.0
2009-05-18 23:54:00,0.88813,0.889,0.88813,0.8889,6355179.0
2009-05-18 23:55:00,0.8888,0.889,0.8888,0.88883,5814764.0
2009-05-18 23:56:00,0.88883,0.88883,0.88877,0.88877,8167378.0
2009-05-18 23:57:00,0.88803,0.889,0.88803,0.889,5244948.0
2009-05-18 23:58:00,0.8888,0.88904,0.8888,0.88904,11316887.0
2009-05-18 23:59:00,0.88903,0.8892,0.88883,0.8891,16229903.0
2009-05-19 00:00:00,0.88911,0.88913,0.88903,0.88903,7848053.0
2009-05-19 00:01:00,0.88917,0.88923,0.88893,0.88893,9500812.0
2009-05-19 00:02:00,0.88884,0.88892,0.8888,0.8888,15204140.0
2009-05-19 00:03:00,0.88887,0.88887,0.88864,0.88864,5985176.0
2009-05-19 00:04:00,0.88857,0.88857,0.88799,0.88799,12194632.0
2009-05-19 00:05:00,0.88799,0.88845,0.88799,0.88845,8158487.0
2009-05-19 00:06:00,0.88845,0.88854,0.88834,0.88834,6669628.0
2009-05-19 00:07:00,0.88834,0.88864,0.88834,0.88864,12136279.0
2009-05-19 00:08:00,0.88863,0.88866,0.88853,0.88863,5487439.0
2009-05-19 00:09:00,0.88861,0.88922,0.88861,0.88922,12511315.0
2009-05-19 00:10:00,0.88911,0.88911,0.88892,0.88904,6905799.0
2009-05-19 00:11:00,0.88908,0.88908,0.88896,0.88908,9982780.0
2009-05-19 00:12:00,0.88873,0.88933,0.88873,0.88923,14825723.0
2009-05-19 00:13:00,0.88919,0.88931,0.88919,0.88919,16595058.0
2009-05-19 00:14:00,0.88919,0.88931,0.88919,0.88919,14549850.0
2009-05-19 00:15:00,0.88926,0.88935,0.88919,0.88919,16863519.0
2009-05-19 00:16:00,0.88919,0.88935,0.88919,0.88935,11295059.0
2009-05-19 00:17:00,0.88931,0.88946,0.88931,0.88931,12323632.0
2009-05-19 00:18:00,0.88954,0.88962,0.88954,0.88957,17428848.0
2009-05-19 00:19:00,0.88962,0.88973,0.88962,0.88962,9943165.0
2009-05-19 00:20:00,0.88954,0.88962,0.88939,0.88953,20492444.0
2009-05-19 00:21:00,0.88939,0.88951,0.88939,0.88946,9553928.0
2009-05-19 00:22:00,0.88946,0.88946,0.88897,0.88897,11461871.0
2009-05-19 00:23:00,0.88919,0.8892,0.88889,0.88896,18466352.0
2009-05-19 00:24:00,0.889,0.88909,0.8885,0.8885,6886666.0
2009-05-19 00:25:00,0.889,0.889,0.88847,0.88858,3188694.0
2009-05-19 00:26:00,0.88854,0.88861,0.88843,0.88854,12251036.0
2009-05-19 00:27:00,0.8885,0.88862,0.8885,0.88862,9560169.0
2009-05-19 00:28:00,0.8887,0.88872,0.88855,0.88866,13196564.0
2009-05-19 00:29:00,0.88866,0.88889,0.88866,0.88889,17614175.0
2009-05-19 00:30:00,0.88903,0.88913,0.8888,0.88903,11990402.0
2009-05-19 00:31:00,0.88901,0.88912,0.88901,0.88908,8492164.0
2009-05-19 00:32:00,0.88901,0.88918,0.88901,0.88908,4356042.0
2009-05-19 00:33:00,0.88853,0.88923,0.88853,0.88913,13623814.0
2009-05-19 00:34:00,0.8892,0.88923,0.88907,0.88913,7534711.0
2009-05-19 00:35:00,0.8892,0.88927,0.88903,0.8892,13240841.0
2009-05-19 00:36:00,0.88919,0.88923,0.88919,0.8892,10159930.0
2009-05-19 00:37:00,0.88912,0.8892,0.88901,0.8892,12784511.0
2009-05-19 00:38:00,0.8892,0.88925,0.88901,0.88901,16337218.0
2009-05-19 00:39:00,0.88901,0.88912,0.88901,0.88912,12498582.0
2009-05-19 00:40:00,0.88901,0.88913,0.88901,0.88912,10797506.0
2009-05-19 00:41:00,0.88916,0.88916,0.88901,0.88912,6925944.0
2009-05-19 00:42:00,0.88911,0.88928,0.88911,0.88928,9840174.0
2009-05-19 00:43:00,0.88923,0.88953,0.88903,0.88953,14750511.0
2009-05-19 00:44:00,0.88928,0.88939,0.88928,0.88939,11185872.0
2009-05-19 00:45:00,0.88943,0.88943,0.88937,0.88943,7383278.0
2009-05-19 00:46:00,0.88946,0.88946,0.88916,0.88916,11502184.0
2009-05-19 00:47:00,0.88916,0.88931,0.889,0.889,8142019.0
2009-05-19 00:48:00,0.889,0.88923,0.889,0.88912,7848933.0
2009-05-19 00:49:00,0.88912,0.88924,0.88912,0.88924,13560741.0
2009-05-19 00:50:00,0.88935,0.88935,0.88912,0.8892,27818600.0
2009-05-19 00:51:00,0.88928,0.88928,0.88893,0.88893,12308570.0
2009-05-19 00:52:00,0.88932,0.88935,0.88905,0.8892,15051303.0
2009-05-19 00:53:00,0.88912,0.8892,0.88897,0.88897,13956604.0
2009-05-19 00:54:00,0.8892,0.8892,0.88905,0.88909,17615487.0
2009-05-19 00:55:00,0.88935,0.88981,0.88935,0.88967,15054085.0
2009-05-19 00:56:00,0.88966,0.89013,0.88947,0.89009,6615002.0
2009-05-19 00:57:00,0.89009,0.89024,0.88924,0.88924,4103438.0
2009-05-19 00:58:00,0.8894,0.88959,0.8894,0.88943,21968230.0
2009-05-19 00:59:00,0.88943,0.88955,0.88936,0.88955,17046928.0
2009-05-19 01:00:00,0.88955,0.89001,0.88955,0.89001,5932292.0
2009-05-19 01:01:00,0.89036,0.89037,0.89001,0.89001,9759611.0
2009-05-19 01:02:00,0.89013,0.89043,0.89013,0.89043,11602121.0
2009-05-19 01:03:00,0.89032,0.89032,0.89005,0.89005,9598187.0
2009-05-19 01:04:00,0.88994,0.89012,0.88986,0.89001,9540093.0
2009-05-19 01:05:00,0.88955,0.88978,0.88932,0.88932,14400647.0
2009-05-19 01:06:00,0.88939,0.88955,0.88939,0.88939,24659182.0
2009-05-19 01:07:00,0.88932,0.88956,0.88932,0.88956,16874886.0
2009-05-19 01:08:00,0.88959,0.88968,0.88959,0.88963,11301653.0
2009-05-19 01:09:00,0.89001,0.89017,0.88986,0.89005,13947795.0
2009-05-19 01:10:00,0.89013,0.89013,0.89009,0.89009,11307029.0
2009-05-19 01:11:00,0.89009,0.89017,0.89001,0.89001,7276376.0
2009-05-19 01:12:00,0.88994,0.89006,0.88994,0.89005,6218953.0
2009-05-19 01:13:00,0.89009,0.89017,0.89009,0.89017,10546210.0
2009-05-19 01:14:00,0.88998,0.89022,0.88998,0.89002,8776477.0
2009-05-19 01:15:00,0.89005,0.89032,0.89005,0.89012,10774362.0
2009-05-19 01:16:00,0.89005,0.89032,0.89005,0.89032,11563101.0
2009-05-19 01:17:00,0.89012,0.89021,0.89005,0.89005,15565008.0
2009-05-19 01:18:00,0.89032,0.89032,0.89013,0.89025,12822695.0
2009-05-19 01:19:00,0.89012,0.89012,0.88982,0.88982,13253451.0
2009-05-19 01:20:00,0.8899,0.88993,0.88943,0.88993,7082249.0
2009-05-19 01:21:00,0.88997,0.89007,0.8899,0.8899,8087713.0
2009-05-19 01:22:00,0.88997,0.89012,0.88986,0.89005,20652643.0
2009-05-19 01:23:00,0.88994,0.89008,0.88982,0.89008,9995808.0
2009-05-19 01:24:00,0.89001,0.89003,0.88977,0.88977,10894409.0
2009-05-19 01:25:00,0.88982,0.89024,0.88982,0.88997,11761502.0
2009-05-19 01:26:00,0.89012,0.89016,0.88978,0.89016,8888345.0
2009-05-19 01:27:00,0.89002,0.89012,0.88999,0.89012,14989821.0
2009-05-19 01:28:00,0.89005,0.89021,0.89005,0.89009,4258823.0
2009-05-19 01:29:00,0.89017,0.89036,0.88993,0.89023,9538893.0
2009-05-19 01:30:00,0.89035,0.89035,0.8899,0.89017,8709891.0
2009-05-19 01:31:00,0.89028,0.89032,0.89013,0.89032,13278792.0
2009-05-19 01:32:00,0.89036,0.89066,0.89036,0.89051,28020722.0
2009-05-19 01:33:00,0.89032,0.8904,0.89032,0.89039,9038705.0
2009-05-19 01:34:00,0.89059,0.89059,0.89051,0.89059,20852787.0
2009-05-19 01:35:00,0.89059,0.89074,0.89043,0.89074,10390747.0
2009-05-19 01:36:00,0.89069,0.89081,0.89039,0.89039,10302860.0
2009-05-19 01:37:00,0.89013,0.89033,0.88983,0.89013,5368771.0
2009-05-19 01:38:00,0.89028,0.89051,0.89028,0.89051,5555843.0
2009-05-19 01:39:00,0.89054,0.89062,0.89039,0.89039,5682692.0
2009-05-19 01:40:00,0.89046,0.89046,0.88993,0.88997,17934325.0
2009-05-19 01:41:00,0.88985,0.88997,0.88985,0.88997,15957893.0
2009-05-19 01:42:00,0.89015,0.8902,0.89015,0.8902,4451247.0
2009-05-19 01:43:00,0.88997,0.89007,0.88973,0.88993,6371858.0
2009-05-19 01:44:00,0.89008,0.89014,0.88997,0.88997,9340203.0
2009-05-19 01:45:00,0.89004,0.89007,0.88997,0.88997,4472368.0
2009-05-19 01:46:00,0.88997,0.88997,0.88992,0.88992,21410413.0
2009-05-19 01:47:00,0.8899,0.8899,0.88957,0.88973,5533216.0
2009-05-19 01:48:00,0.88973,0.88973,0.88927,0.8895,7952666.0
2009-05-19 01:49:00,0.8895,0.8895,0.88946,0.8895,11100115.0
2009-05-19 01:50:00,0.88933,0.8895,0.88913,0.88933,14097675.0
2009-05-19 01:51:00,0.88958,0.88958,0.88923,0.88923,15105553.0
2009-05-19 01:52:00,0.88942,0.88974,0.88942,0.8895,10861617.0
2009-05-19 01:53:00,0.8895,0.8895,0.88895,0.88895,17437639.0
2009-05-19 01:54:00,0.88895,0.88895,0.88872,0.88872,8179411.0
2009-05-19 01:55:00,0.88884,0.88884,0.8886,0.88872,13092905.0
2009-05-19 01:56:00,0.88884,0.88895,0.88884,0.88894,10894928.0
2009-05-19 01:57:00,0.88887,0.88887,0.88856,0.88856,7920762.0
2009-05-19 01:58:00,0.88868,0.88868,0.88833,0.88833,9459760.0
2009-05-19 01:59:00,0.88845,0.88875,0.88822,0.88875,12312067.0
2009-05-19 02:00:00,0.88879,0.88901,0.88879,0.88888,12642025.0
2009-05-19 02:01:00,0.88872,0.88907,0.88872,0.88907,9544710.0
2009-05-19 02:02:00,0.88922,0.88935,0.88903,0.88903,7419917.0
2009-05-19 02:03:00,0.889,0.88933,0.88877,0.88883,10182177.0
2009-05-19 02:04:00,0.88892,0.88923,0.88888,0.88907,13514559.0
2009-05-19 02:05:00,0.88915,0.88942,0.88915,0.88927,8011179.0
2009-05-19 02:06:00,0.88934,0.8898,0.88934,0.8898,18627964.0
2009-05-19 02:07:00,0.88984,0.88985,0.88949,0.88985,9895788.0
2009-05-19 02:08:00,0.88981,0.88989,0.88961,0.88989,16469202.0
2009-05-19 02:09:00,0.89012,0.89035,0.88977,0.88977,7254782.0
2009-05-19 02:10:00,0.88989,0.89032,0.88989,0.89031,10263630.0
2009-05-19 02:11:00,0.89023,0.89031,0.89,0.89,8195247.0
2009-05-19 02:12:00,0.88988,0.89012,0.88988,0.89012,9098248.0
2009-05-19 02:13:00,0.89003,0.89003,0.88988,0.89001,22733504.0
2009-05-19 02:14:00,0.89,0.89017,0.89,0.89012,4677229.0
2009-05-19 02:15:00,0.89016,0.89027,0.89016,0.89027,9912132.0
2009-05-19 02:16:00,0.89027,0.89035,0.89027,0.89027,11596111.0
2009-05-19 02:17:00,0.89039,0.89062,0.89039,0.89058,4638167.0
2009-05-19 02:18:00,0.89062,0.89093,0.89055,0.89055,14747152.0
2009-05-19 02:19:00,0.89035,0.89047,0.89015,0.89015,19521416.0
2009-05-19 02:20:00,0.89023,0.89065,0.89023,0.89065,5370658.0
2009-05-19 02:21:00,0.89039,0.8907,0.89039,0.89047,5990130.0
2009-05-19 02:22:00,0.89058,0.89063,0.89047,0.89047,10056798.0
2009-05-19 02:23:00,0.89051,0.89051,0.88988,0.89007,9966973.0
2009-05-19 02:24:00,0.89004,0.89015,0.88988,0.89007,10706591.0
2009-05-19 02:25:00,0.89003,0.89003,0.88961,0.88961,21826237.0
2009-05-19 02:26:00,0.88961,0.8898,0.88961,0.8898,8481473.0
2009-05-19 02:27:00,0.8896,0.88964,0.88949,0.88964,25587366.0
2009-05-19 02:28:00,0.8898,0.88995,0.88979,0.88979,13059394.0
2009-05-19 02:29:00,0.88999,0.88999,0.88975,0.88975,9456994.0
2009-05-19 02:30:00,0.88975,0.88975,0.88937,0.88937,9594541.0
2009-05-19 02:31:00,0.88926,0.8898,0.88926,0.8898,4542261.0
2009-05-19 02:32:00,0.88956,0.88968,0.88956,0.88964,14269226.0
2009-05-19 02:33:00,0.88975,0.88975,0.88944,0.88944,8903480.0
2009-05-19 02:34:00,0.88948,0.88964,0.88926,0.88952,12812096.0
2009-05-19 02:35:00,0.88975,0.88975,0.88941,0.88949,11347162.0
2009-05-19 02:36:00,0.88956,0.89003,0.88956,0.88991,10418812.0
2009-05-19 02:37:00,0.88968,0.88979,0.88951,0.88951,19274517.0
2009-05-19 02:38:00,0.8894,0.88978,0.8894,0.88964,8129989.0
2009-05-19 02:39:00,0.88971,0.88971,0.88948,0.88971,10486093.0
2009-05-19 02:40:00,0.88971,0.88981,0.88952,0.88978,12851208.0
2009-05-19 02:41:00,0.88983,0.89006,0.88975,0.89006,11848731.0
2009-05-19 02:42:00,0.88995,0.89048,0.88995,0.89048,15625949.0
2009-05-19 02:43:00,0.89026,0.89041,0.88991,0.88991,10829917.0
2009-05-19 02:44:00,0.89017,0.89017,0.88979,0.88979,11596558.0
2009-05-19 02:45:00,0.88976,0.88991,0.88976,0.88991,8232319.0
2009-05-19 02:46:00,0.88995,0.88995,0.88979,0.88979,9997354.0
2009-05-19 02:47:00,0.88975,0.8901,0.88975,0.88999,6521553.0
2009-05-19 02:48:00,0.89006,0.89016,0.89006,0.89011,6865154.0
2009-05-19 02:49:00,0.89011,0.89011,0.88964,0.88964,11508425.0
2009-05-19 02:50:00,0.88964,0.88971,0.88956,0.88968,14733067.0
2009-05-19 02:51:00,0.88968,0.88968,0.88956,0.88968,10702323.0
2009-05-19 02:52:00,0.88961,0.88968,0.88956,0.88956,16839523.0
2009-05-19 02:53:00,0.88971,0.88981,0.88971,0.88974,23149813.0
2009-05-19 02:54:00,0.88975,0.88983,0.88948,0.88948,13674529.0
2009-05-19 02:55:00,0.88947,0.88971,0.88936,0.88948,9849362.0
2009-05-19 02:56:00,0.88952,0.88952,0.88924,0.88924,10211923.0
2009-05-19 02:57:00,0.88943,0.88971,0.88943,0.88959,10670580.0
2009-05-19 02:58:00,0.88971,0.88971,0.88952,0.88959,9712988.0
2009-05-19 02:59:00,0.88959,0.88959,0.88932,0.88936,6261653.0
2009-05-19 03:00:00,0.88947,0.88947,0.88897,0.88897,17380635.0
2009-05-19 03:01:00,0.88897,0.88936,0.88897,0.88936,20660425.0
2009-05-19 03:02:00,0.88936,0.88955,0.88936,0.88947,4397642.0
2009-05-19 03:03:00,0.88959,0.88967,0.8894,0.88967,6241158.0
2009-05-19 03:04:00,0.88994,0.88994,0.88939,0.88959,14061353.0
2009-05-19 03:05:00,0.88959,0.88959,0.8892,0.8892,16993524.0
2009-05-19 03:06:00,0.88913,0.88936,0.88913,0.88936,13356879.0
2009-05-19 03:07:00,0.88924,0.88929,0.88916,0.88916,16315777.0
2009-05-19 03:08:00,0.88912,0.8895,0.88912,0.88928,13522929.0
2009-05-19 03:09:00,0.88947,0.88952,0.88893,0.88893,27933127.0
2009-05-19 03:10:00,0.88882,0.88909,0.88882,0.88893,13885665.0
2009-05-19 03:11:00,0.88893,0.88913,0.88893,0.88909,8360602.0
2009-05-19 03:12:00,0.88909,0.88924,0.88908,0.88924,8614982.0
2009-05-19 03:13:00,0.88924,0.88939,0.88913,0.88939,11854255.0
2009-05-19 03:14:00,0.88924,0.88924,0.88901,0.88901,13707872.0
2009-05-19 03:15:00,0.88901,0.88932,0.8889,0.8889,11448034.0
2009-05-19 03:16:00,0.88879,0.88943,0.88879,0.88902,19866415.0
2009-05-19 03:17:00,0.88929,0.88994,0.88929,0.88994,9219689.0
2009-05-19 03:18:00,0.88991,0.88993,0.88956,0.88956,6656363.0
2009-05-19 03:19:00,0.8894,0.88983,0.8894,0.88963,11550605.0
2009-05-19 03:20:00,0.88979,0.88987,0.88975,0.88975,11553506.0
2009-05-19 03:21:00,0.88967,0.89001,0.88967,0.88987,15024110.0
2009-05-19 03:22:00,0.88994,0.88994,0.88964,0.88975,11622283.0
2009-05-19 03:23:00,0.88972,0.8899,0.88971,0.88971,9346763.0
2009-05-19 03:24:00,0.88964,0.88979,0.8896,0.88971,10104445.0
2009-05-19 03:25:00,0.8894,0.88944,0.88914,0.88914,6169358.0
2009-05-19 03:26:00,0.88914,0.8893,0.88914,0.88921,9970982.0
2009-05-19 03:27:00,0.88921,0.88971,0.88921,0.88971,4614451.0
2009-05-19 03:28:00,0.8897,0.88998,0.8897,0.88998,8610123.0
2009-05-19 03:29:00,0.89018,0.89018,0.89002,0.8901,14125907.0
2009-05-19 03:30:00,0.89014,0.8908,0.89014,0.89061,16749881.0
2009-05-19 03:31:00,0.89049,0.89049,0.88972,0.88972,14416171.0
2009-05-19 03:32:00,0.88972,0.89021,0.88972,0.89007,10081379.0
2009-05-19 03:33:00,0.89015,0.89056,0.89002,0.89015,11363544.0
2009-05-19 03:34:00,0.88999,0.89007,0.88988,0.88988,3427597.0
2009-05-19 03:35:00,0.88991,0.89026,0.88991,0.89026,7650152.0
2009-05-19 03:36:00,0.89011,0.89015,0.88995,0.89007,21691390.0
2009-05-19 03:37:00,0.89007,0.89019,0.88992,0.88992,10624649.0
2009-05-19 03:38:00,0.88992,0.89015,0.88992,0.89015,8772312.0
2009-05-19 03:39:00,0.89018,0.89038,0.89018,0.89038,21185201.0
2009-05-19 03:40:00,0.89027,0.89027,0.88992,0.88992,9407858.0
2009-05-19 03:41:00,0.89014,0.89026,0.88992,0.89026,19081288.0
2009-05-19 03:42:00,0.89022,0.89022,0.88999,0.89015,12055988.0
2009-05-19 03:43:00,0.8903,0.89047,0.8903,0.89038,10923654.0
2009-05-19 03:44:00,0.89046,0.89072,0.89046,0.89072,15543846.0
2009-05-19 03:45:00,0.89065,0.89077,0.89065,0.89073,14621497.0
2009-05-19 03:46:00,0.89065,0.89073,0.89054,0.89065,15120781.0
2009-05-19 03:47:00,0.89081,0.89081,0.89042,0.89073,9061170.0
2009-05-19 03:48:00,0.89062,0.89089,0.89062,0.89089,10658528.0
2009-05-19 03:49:00,0.89062,0.89084,0.89062,0.89084,6823238.0
2009-05-19 03:50:00,0.89084,0.89089,0.89081,0.89081,12676103.0
2009-05-19 03:51:00,0.89085,0.89103,0.89081,0.89089,8827316.0
2009-05-19 03:52:00,0.8908,0.8908,0.89042,0.89042,12577761.0
2009-05-19 03:53:00,0.89038,0.89038,0.89011,0.89023,7017705.0
2009-05-19 03:54:00,0.89038,0.89057,0.89038,0.89038,8433416.0
2009-05-19 03:55:00,0.89026,0.89042,0.89026,0.89026,11929790.0
2009-05-19 03:56:00,0.89026,0.89038,0.89026,0.89033,6277717.0
2009-05-19 03:57:00,0.89019,0.89035,0.89019,0.89019,15835997.0
2009-05-19 03:58:00,0.8903,0.89035,0.89023,0.8903,12647000.0
2009-05-19 03:59:00,0.89026,0.89026,0.89003,0.89022,7253953.0
2009-05-19 04:00:00,0.89033,0.89033,0.89011,0.89033,11913855.0
2009-05-19 04:01:00,0.89018,0.89038,0.89018,0.89038,12094567.0
2009-05-19 04:02:00,0.89069,0.89091,0.89065,0.89065,4905714.0
2009-05-19 04:03:00,0.89053,0.89083,0.89053,0.89069,14621938.0
2009-05-19 04:04:00,0.89065,0.8908,0.89065,0.8908,8982901.0
2009-05-19 04:05:00,0.8908,0.89106,0.89076,0.89076,8364164.0
2009-05-19 04:06:00,0.89083,0.89085,0.89061,0.89061,10833720.0
2009-05-19 04:07:00,0.89068,0.89077,0.89053,0.89065,6078570.0
2009-05-19 04:08:00,0.8906,0.8906,0.89046,0.89046,15050569.0
2009-05-19 04:09:00,0.89065,0.89073,0.89053,0.89073,18372133.0
2009-05-19 04:10:00,0.89065,0.89065,0.89049,0.89065,8293482.0
2009-05-19 04:11:00,0.89053,0.89065,0.89053,0.89065,8909571.0
2009-05-19 04:12:00,0.89046,0.89049,0.89034,0.89034,18780820.0
2009-05-19 04:13:00,0.89022,0.89034,0.89022,0.89029,14148996.0
2009-05-19 04:14:00,0.89022,0.89023,0.89011,0.89022,13080037.0
2009-05-19 04:15:00,0.89029,0.8903,0.89018,0.89018,8636298.0
2009-05-19 04:16:00,0.89011,0.89015,0.89002,0.89002,10631502.0
2009-05-19 04:17:00,0.89011,0.89011,0.88999,0.88999,9974168.0
2009-05-19 04:18:00,0.88999,0.89022,0.88999,0.89022,17839710.0
2009-05-19 04:19:00,0.89026,0.89046,0.89026,0.89038,16775834.0
2009-05-19 04:20:00,0.89042,0.89042,0.89036,0.89038,14601663.0
2009-05-19 04:21:00,0.89038,0.89038,0.89026,0.89026,15482640.0
2009-05-19 04:22:00,0.89026,0.8905,0.89026,0.89038,13492366.0
2009-05-19 04:23:00,0.89038,0.89046,0.89033,0.89033,14231841.0
2009-05-19 04:24:00,0.89026,0.89032,0.88942,0.88942,21428134.0
2009-05-19 04:25:00,0.88961,0.88976,0.88961,0.88961,14686584.0
2009-05-19 04:26:00,0.88988,0.88988,0.88979,0.88984,10976697.0
2009-05-19 04:27:00,0.88984,0.88992,0.88984,0.88991,5329685.0
2009-05-19 04:28:00,0.88992,0.89022,0.88992,0.89022,9892868.0
2009-05-19 04:29:00,0.89027,0.89035,0.89015,0.89031,7217600.0
2009-05-19 04:30:00,0.89035,0.89077,0.89035,0.8905,15862734.0
2009-05-19 04:31:00,0.89053,0.89073,0.89053,0.89058,14806784.0
2009-05-19 04:32:00,0.8905,0.89054,0.89039,0.89054,6906300.0
2009-05-19 04:33:00,0.8905,0.8905,0.88989,0.88989,12261017.0
2009-05-19 04:34:00,0.88996,0.89019,0.88985,0.88985,6006445.0
2009-05-19 04:35:00,0.88985,0.89031,0.88985,0.8902,15004041.0
2009-05-19 04:36:00,0.89001,0.89028,0.8897,0.88982,15035260.0
2009-05-19 04:37:00,0.88989,0.89043,0.88989,0.89032,19186915.0
2009-05-19 04:38:00,0.89047,0.89047,0.89028,0.89043,6029305.0
2009-05-19 04:39:00,0.89043,0.89045,0.89012,0.89039,4550293.0
2009-05-19 04:40:00,0.89035,0.89069,0.89035,0.89058,11085325.0
2009-05-19 04:41:00,0.89066,0.89078,0.89066,0.89066,8285416.0
2009-05-19 04:42:00,0.89074,0.89096,0.89074,0.89078,4238694.0
2009-05-19 04:43:00,0.89074,0.89092,0.89062,0.89092,18352068.0
2009-05-19 04:44:00,0.89081,0.891,0.8907,0.89081,14140195.0
2009-05-19 04:45:00,0.88897,0.88981,0.88897,0.88981,18429643.0
2009-05-19 04:46:00,0.89085,0.89093,0.89085,0.89093,7066971.0
2009-05-19 04:47:00,0.89088,0.89088,0.89066,0.89066,9865374.0
2009-05-19 04:48:00,0.8908,0.89103,0.8901,0.89073,7391460.0
2009-05-19 04:49:00,0.8907,0.8907,0.89043,0.8905,21311519.0
2009-05-19 04:50:00,0.89054,0.89078,0.89054,0.89078,6734172.0
2009-05-19 04:51:00,0.89082,0.89109,0.89074,0.89109,5311378.0
2009-05-19 04:52:00,0.89109,0.89113,0.89093,0.89093,18144726.0
2009-05-19 04:53:00,0.89097,0.89097,0.89086,0.89093,3075383.0
2009-05-19 04:54:00,0.89093,0.89095,0.89074,0.89093,14572634.0
2009-05-19 04:55:00,0.89097,0.89116,0.89086,0.89097,15700221.0
2009-05-19 04:56:00,0.89097,0.89105,0.89086,0.8909,14275537.0
2009-05-19 04:57:00,0.89017,0.8911,0.89017,0.891,9715891.0
2009-05-19 04:58:00,0.8908,0.89085,0.89053,0.8908,15285908.0
2009-05-19 04:59:00,0.89093,0.89102,0.89082,0.89082,16653234.0
2009-05-19 05:00:00,0.89082,0.89082,0.89067,0.8907,8745486.0
2009-05-19 05:01:00,0.8907,0.89097,0.89063,0.89097,32332602.0
2009-05-19 05:02:00,0.89109,0.89112,0.89097,0.89109,11550099.0
2009-05-19 05:03:00,0.89108,0.89108,0.89086,0.89086,13479591.0
2009-05-19 05:04:00,0.89086,0.89086,0.89067,0.89082,14094253.0
2009-05-19 05:05:00,0.89077,0.89078,0.89055,0.89062,7118643.0
2009-05-19 05:06:00,0.89043,0.89082,0.89043,0.89051,13594983.0
2009-05-19 05:07:00,0.89059,0.89059,0.89036,0.89047,8892638.0
2009-05-19 05:08:00,0.89054,0.89055,0.89039,0.89047,5523358.0
2009-05-19 05:09:00,0.89055,0.89055,0.89032,0.89051,11242683.0
2009-05-19 05:10:00,0.89047,0.89047,0.89024,0.89024,6577246.0
2009-05-19 05:11:00,0.89016,0.89032,0.89016,0.89032,17468577.0
2009-05-19 05:12:00,0.89032,0.8905,0.89028,0.89028,6986131.0
2009-05-19 05:13:00,0.89013,0.8905,0.89013,0.8905,25624544.0
2009-05-19 05:14:00,0.89043,0.89051,0.89043,0.89043,19335657.0
2009-05-19 05:15:00,0.89047,0.89047,0.89036,0.89043,7619573.0
2009-05-19 05:16:00,0.89043,0.89062,0.89036,0.89047,8307166.0
2009-05-19 05:17:00,0.89043,0.89043,0.8902,0.89036,15584396.0
2009-05-19 05:18:00,0.89066,0.89066,0.89051,0.89066,9208322.0
2009-05-19 05:19:00,0.89066,0.89069,0.89036,0.89059,14217928.0
2009-05-19 05:20:00,0.89051,0.89074,0.89051,0.89066,8656942.0
2009-05-19 05:21:00,0.89073,0.89074,0.89055,0.89055,4189237.0
2009-05-19 05:22:00,0.89069,0.89086,0.89069,0.89086,5154367.0
2009-05-19 05:23:00,0.89074,0.89086,0.89066,0.89066,23513056.0
2009-05-19 05:24:00,0.89059,0.89089,0.89059,0.89074,17133552.0
2009-05-19 05:25:00,0.89066,0.89096,0.89062,0.89062,10942497.0
2009-05-19 05:26:00,0.89063,0.89109,0.89063,0.89097,4565564.0
2009-05-19 05:27:00,0.8909,0.89101,0.89078,0.89078,6530224.0
2009-05-19 05:28:00,0.89067,0.89093,0.89066,0.89066,8144471.0
2009-05-19 05:29:00,0.89051,0.8907,0.89051,0.89062,17052038.0
2009-05-19 05:30:00,0.89055,0.89077,0.89047,0.89077,9880887.0
2009-05-19 05:31:00,0.89062,0.89085,0.89055,0.89074,12328845.0
2009-05-19 05:32:00,0.89066,0.89066,0.89043,0.89058,7634220.0
2009-05-19 05:33:00,0.8907,0.8907,0.89035,0.89051,18724473.0
2009-05-19 05:34:00,0.89051,0.8907,0.89035,0.89055,14631294.0
2009-05-19 05:35:00,0.89028,0.89078,0.89028,0.89078,6239126.0
2009-05-19 05:36:00,0.89058,0.89073,0.89058,0.89066,3895523.0
2009-05-19 05:37:00,0.89066,0.89089,0.89051,0.89089,7992941.0
2009-05-19 05:38:00,0.89082,0.89105,0.89074,0.89086,14321310.0
2009-05-19 05:39:00,0.89086,0.89086,0.89051,0.89051,8914814.0
2009-05-19 05:40:00,0.89055,0.89055,0.88997,0.88997,5441572.0
2009-05-19 05:41:00,0.88997,0.88997,0.88989,0.88989,9014933.0
2009-05-19 05:42:00,0.88986,0.88989,0.88986,0.88989,5740995.0
2009-05-19 05:43:00,0.89008,0.89015,0.88993,0.88993,8613171.0
2009-05-19 05:44:00,0.89008,0.8902,0.88985,0.89001,6850099.0
2009-05-19 05:45:00,0.89012,0.89043,0.89012,0.89016,9303635.0
2009-05-19 05:46:00,0.89012,0.89024,0.89008,0.89008,14084916.0
2009-05-19 05:47:00,0.89035,0.89055,0.89005,0.89028,9010902.0
2009-05-19 05:48:00,0.89043,0.89043,0.89032,0.89032,10850082.0
2009-05-19 05:49:00,0.89016,0.89051,0.89016,0.8904,5720099.0
2009-05-19 05:50:00,0.8905,0.89058,0.8905,0.89055,8287023.0
2009-05-19 05:51:00,0.89066,0.89095,0.89066,0.89078,12889401.0
2009-05-19 05:52:00,0.89074,0.89074,0.89051,0.89051,13993577.0
2009-05-19 05:53:00,0.89066,0.89089,0.89066,0.89089,10984135.0
2009-05-19 05:54:00,0.89101,0.89101,0.89062,0.89077,13302130.0
2009-05-19 05:55:00,0.89066,0.89082,0.89066,0.89075,2499590.0
2009-05-19 05:56:00,0.89077,0.89103,0.89057,0.89083,8347225.0
2009-05-19 05:57:00,0.8904,0.89093,0.8904,0.89083,8898643.0
2009-05-19 05:58:00,0.8909,0.89107,0.89053,0.89093,7284610.0
2009-05-19 05:59:00,0.89093,0.89115,0.89093,0.89105,16377371.0
2009-05-19 06:00:00,0.89129,0.8914,0.8906,0.8906,11025397.0
2009-05-19 06:01:00,0.89078,0.89078,0.89052,0.89064,5180467.0
2009-05-19 06:02:00,0.89071,0.8911,0.89071,0.89098,15913727.0
2009-05-19 06:03:00,0.89105,0.89121,0.89105,0.89114,12313527.0
2009-05-19 06:04:00,0.89125,0.89125,0.89114,0.89125,10521932.0
2009-05-19 06:05:00,0.89129,0.8913,0.89114,0.89114,17270702.0
2009-05-19 06:06:00,0.89114,0.89114,0.89102,0.89102,9364534.0
2009-05-19 06:07:00,0.89102,0.89129,0.89102,0.89117,17185757.0
2009-05-19 06:08:00,0.89117,0.89135,0.89094,0.89094,8289003.0
2009-05-19 06:09:00,0.89106,0.89127,0.89106,0.89121,10961737.0
2009-05-19 06:10:00,0.89141,0.89152,0.89121,0.89152,6362980.0
2009-05-19 06:11:00,0.89137,0.89153,0.89137,0.89153,14292587.0
2009-05-19 06:12:00,0.8918,0.89218,0.8918,0.89218,8302481.0
2009-05-19 06:13:00,0.8923,0.8923,0.89211,0.89211,5619009.0
2009-05-19 06:14:00,0.89202,0.89211,0.89202,0.89211,10208387.0
2009-05-19 06:15:00,0.89207,0.89253,0.89207,0.89253,12992191.0
2009-05-19 06:16:00,0.89292,0.89292,0.89282,0.89284,8822962.0
2009-05-19 06:17:00,0.89292,0.89296,0.89277,0.89288,9359629.0
2009-05-19 06:18:00,0.89284,0.89284,0.89215,0.89215,10029454.0
2009-05-19 06:19:00,0.89223,0.89234,0.89211,0.89211,23581915.0
2009-05-19 06:20:00,0.89211,0.89223,0.89211,0.89215,11721850.0
2009-05-19 06:21:00,0.89211,0.89246,0.89211,0.89246,7139595.0
2009-05-19 06:22:00,0.89246,0.89269,0.89234,0.89234,14723105.0
2009-05-19 06:23:00,0.8923,0.8923,0.89211,0.89227,14867675.0
2009-05-19 06:24:00,0.89223,0.8923,0.89223,0.89223,21722260.0
2009-05-19 06:25:00,0.89219,0.89219,0.89195,0.89207,8661604.0
2009-05-19 06:26:00,0.89214,0.89214,0.89164,0.89164,12384938.0
2009-05-19 06:27:00,0.8916,0.8916,0.89136,0.89136,10120665.0
2009-05-19 06:28:00,0.89152,0.89168,0.89133,0.89168,16256110.0
2009-05-19 06:29:00,0.89186,0.89198,0.89156,0.89156,15635811.0
2009-05-19 06:30:00,0.8916,0.8916,0.89134,0.89149,8815163.0
2009-05-19 06:31:00,0.89159,0.89218,0.89159,0.89179,7198521.0
2009-05-19 06:32:00,0.89168,0.89175,0.89164,0.89167,17245320.0
2009-05-19 06:33:00,0.89148,0.89148,0.89125,0.89125,8458753.0
2009-05-19 06:34:00,0.89106,0.89152,0.89106,0.89136,15722973.0
2009-05-19 06:35:00,0.89116,0.89136,0.89116,0.89136,4473654.0
2009-05-19 06:36:00,0.89141,0.89141,0.8911,0.89129,8227452.0
2009-05-19 06:37:00,0.89129,0.89137,0.8912,0.8912,15167339.0
2009-05-19 06:38:00,0.89113,0.89126,0.89113,0.89113,6432136.0
2009-05-19 06:39:00,0.89139,0.89139,0.89117,0.89129,4119705.0
2009-05-19 06:40:00,0.89121,0.89135,0.89121,0.89129,7066453.0
2009-05-19 06:41:00,0.89117,0.89129,0.89109,0.89129,13779156.0
2009-05-19 06:42:00,0.89128,0.89129,0.89117,0.89125,9982819.0
2009-05-19 06:43:00,0.89125,0.89144,0.89105,0.89105,18409352.0
2009-05-19 06:44:00,0.89136,0.89217,0.89136,0.89171,9352016.0
2009-05-19 06:45:00,0.8919,0.8919,0.89109,0.89136,19200409.0
2009-05-19 06:46:00,0.89151,0.89151,0.89105,0.89105,10679481.0
2009-05-19 06:47:00,0.89106,0.89129,0.89074,0.89101,12871031.0
2009-05-19 06:48:00,0.89098,0.89098,0.89082,0.89082,9625931.0
2009-05-19 06:49:00,0.89063,0.89121,0.89063,0.89121,5864324.0
2009-05-19 06:50:00,0.89121,0.89132,0.89102,0.89128,6456131.0
2009-05-19 06:51:00,0.89105,0.89132,0.89105,0.89125,9234600.0
2009-05-19 06:52:00,0.89105,0.89135,0.89105,0.89135,15955647.0
2009-05-19 06:53:00,0.89116,0.89116,0.89101,0.89114,6378899.0
2009-05-19 06:54:00,0.89083,0.89121,0.89083,0.89121,13912562.0
2009-05-19 06:55:00,0.89144,0.89182,0.89144,0.89155,16016253.0
2009-05-19 06:56:00,0.89129,0.89155,0.89129,0.89129,12252466.0
2009-05-19 06:57:00,0.89121,0.8917,0.89118,0.8917,7207906.0
2009-05-19 06:58:00,0.89152,0.89175,0.89152,0.89175,9713024.0
2009-05-19 06:59:00,0.89167,0.89198,0.89167,0.8919,12650951.0
2009-05-19 07:00:00,0.89194,0.89194,0.89137,0.89147,27578060.0
2009-05-19 07:01:00,0.8914,0.8914,0.89133,0.89133,18436248.0
2009-05-19 07:02:00,0.89129,0.89129,0.89114,0.89121,9484040.0
2009-05-19 07:03:00,0.89136,0.89136,0.89094,0.89121,10986137.0
2009-05-19 07:04:00,0.89137,0.89141,0.89109,0.89109,19588134.0
2009-05-19 07:05:00,0.89116,0.89116,0.89067,0.89067,6137653.0
2009-05-19 07:06:00,0.89082,0.89097,0.89062,0.89082,13723740.0
2009-05-19 07:07:00,0.89062,0.89064,0.89027,0.89027,8148389.0
2009-05-19 07:08:00,0.89031,0.89039,0.89015,0.89039,12497495.0
2009-05-19 07:09:00,0.89031,0.89093,0.89031,0.8907,15369935.0
2009-05-19 07:10:00,0.89032,0.89078,0.89032,0.89078,5070121.0
2009-05-19 07:11:00,0.89078,0.89089,0.89078,0.89082,12504942.0
2009-05-19 07:12:00,0.8907,0.8907,0.89035,0.89035,11220647.0
2009-05-19 07:13:00,0.89035,0.89047,0.89035,0.89043,7777312.0
2009-05-19 07:14:00,0.89043,0.89069,0.89043,0.89066,14898115.0
2009-05-19 07:15:00,0.89059,0.89082,0.89059,0.8907,4387926.0
2009-05-19 07:16:00,0.8907,0.89082,0.8907,0.8907,16116850.0
2009-05-19 07:17:00,0.89082,0.89092,0.89082,0.89082,11563760.0
2009-05-19 07:18:00,0.89093,0.89101,0.89082,0.89082,12201450.0
2009-05-19 07:19:00,0.89081,0.89093,0.89081,0.89082,15665009.0
2009-05-19 07:20:00,0.89082,0.89082,0.89063,0.89063,7460219.0
2009-05-19 07:21:00,0.89051,0.8907,0.89051,0.8907,11600419.0
2009-05-19 07:22:00,0.89055,0.89098,0.89047,0.89098,18549372.0
2009-05-19 07:23:00,0.89082,0.89082,0.89059,0.89082,13247690.0
2009-05-19 07:24:00,0.89086,0.89094,0.89067,0.89094,11731768.0
2009-05-19 07:25:00,0.89121,0.89121,0.89098,0.89098,21436000.0
2009-05-19 07:26:00,0.89102,0.8911,0.89094,0.89094,27274967.0
2009-05-19 07:27:00,0.8911,0.8911,0.89087,0.89087,6736568.0
2009-05-19 07:28:00,0.89087,0.89133,0.89087,0.89106,5302987.0
2009-05-19 07:29:00,0.89083,0.89098,0.89083,0.89089,15909325.0
2009-05-19 07:30:00,0.89094,0.89095,0.8906,0.8906,10575255.0
2009-05-19 07:31:00,0.8906,0.89073,0.89013,0.89053,21597378.0
2009-05-19 07:32:00,0.89067,0.89079,0.8906,0.8906,20276432.0
2009-05-19 07:33:00,0.89056,0.89067,0.89048,0.89048,15339520.0
2009-05-19 07:34:00,0.89055,0.8906,0.89055,0.8906,11516068.0
2009-05-19 07:35:00,0.89078,0.89092,0.89078,0.89079,4529739.0
2009-05-19 07:36:00,0.89082,0.89088,0.89082,0.89087,23265873.0
2009-05-19 07:37:00,0.89091,0.89121,0.89091,0.89121,12895893.0
2009-05-19 07:38:00,0.89114,0.89121,0.89098,0.89098,14309561.0
2009-05-19 07:39:00,0.89101,0.89101,0.89093,0.89093,6001123.0
2009-05-19 07:40:00,0.89075,0.89082,0.89055,0.89074,7887692.0
2009-05-19 07:41:00,0.89082,0.89082,0.89066,0.89066,17152324.0
2009-05-19 07:42:00,0.89059,0.89067,0.89047,0.89066,6909936.0
2009-05-19 07:43:00,0.89047,0.89086,0.89047,0.89074,4966447.0
2009-05-19 07:44:00,0.89082,0.89098,0.89082,0.89098,23328964.0
2009-05-19 07:45:00,0.89086,0.8909,0.89067,0.8909,4204390.0
2009-05-19 07:46:00,0.89085,0.8909,0.89059,0.89082,17728963.0
2009-05-19 07:47:00,0.89078,0.89102,0.89078,0.89102,6608232.0
2009-05-19 07:48:00,0.89109,0.89109,0.89082,0.89082,15408615.0
2009-05-19 07:49:00,0.89086,0.89086,0.89047,0.89055,12565030.0
2009-05-19 07:50:00,0.89033,0.89073,0.8899,0.8899,3957933.0
2009-05-19 07:51:00,0.89063,0.89063,0.89036,0.89036,11066486.0
2009-05-19 07:52:00,0.89043,0.89059,0.89043,0.89055,14585917.0
2009-05-19 07:53:00,0.89051,0.89067,0.89047,0.89047,12486437.0
2009-05-19 07:54:00,0.89047,0.89062,0.89047,0.89062,19153882.0
2009-05-19 07:55:00,0.89067,0.89099,0.89067,0.89094,11711164.0
2009-05-19 07:56:00,0.89094,0.89108,0.89094,0.89106,13544878.0
2009-05-19 07:57:00,0.89106,0.89106,0.89089,0.89089,6159347.0
2009-05-19 07:58:00,0.89075,0.89075,0.89047,0.89047,14008166.0
2009-05-19 07:59:00,0.89055,0.89067,0.89047,0.89067,5454538.0
2009-05-19 08:00:00,0.89078,0.89097,0.8907,0.8907,13073386.0
2009-05-19 08:01:00,0.89066,0.89078,0.89066,0.89066,9967337.0
2009-05-19 08:02:00,0.89059,0.89108,0.89059,0.8909,16696140.0
2009-05-19 08:03:00,0.89082,0.89082,0.89066,0.89066,16436542.0
2009-05-19 08:04:00,0.89066,0.89066,0.89043,0.89043,7258526.0
2009-05-19 08:05:00,0.89028,0.89039,0.89024,0.89024,9735426.0
2009-05-19 08:06:00,0.89024,0.89032,0.89012,0.8902,17510932.0
2009-05-19 08:07:00,0.8902,0.89047,0.8902,0.89039,15570098.0
2009-05-19 08:08:00,0.89039,0.89057,0.89027,0.89051,18252573.0
2009-05-19 08:09:00,0.89066,0.89089,0.89039,0.89039,21595376.0
2009-05-19 08:10:00,0.89039,0.89097,0.89039,0.89093,11874959.0
2009-05-19 08:11:00,0.89082,0.89082,0.8904,0.8904,11557157.0
2009-05-19 08:12:00,0.8904,0.8904,0.89012,0.89012,15890578.0
2009-05-19 08:13:00,0.89012,0.89055,0.89012,0.89055,16219322.0
2009-05-19 08:14:00,0.89043,0.89043,0.89036,0.89036,9329308.0
2009-05-19 08:15:00,0.89024,0.89043,0.89024,0.89039,2278840.0
2009-05-19 08:16:00,0.89043,0.89066,0.89036,0.89066,10751559.0
2009-05-19 08:17:00,0.89059,0.89059,0.89047,0.89047,13638814.0
2009-05-19 08:18:00,0.89047,0.89064,0.89047,0.89055,9210433.0
2009-05-19 08:19:00,0.8905,0.89058,0.89017,0.89043,10502669.0
2009-05-19 08:20:00,0.89047,0.89086,0.89047,0.89067,23477617.0
2009-05-19 08:21:00,0.89059,0.8909,0.89059,0.8909,9206882.0
2009-05-19 08:22:00,0.89094,0.89094,0.89048,0.89048,14727233.0
2009-05-19 08:23:00,0.89067,0.89074,0.89059,0.89074,8388850.0
2009-05-19 08:24:00,0.89063,0.89098,0.89051,0.89098,9982568.0
2009-05-19 08:25:00,0.89094,0.8911,0.8909,0.8911,7112043.0
2009-05-19 08:26:00,0.89098,0.8911,0.89093,0.8911,14019548.0
2009-05-19 08:27:00,0.89109,0.89117,0.89063,0.89063,7784095.0
2009-05-19 08:28:00,0.89067,0.89102,0.89067,0.89102,6338864.0
2009-05-19 08:29:00,0.89137,0.89137,0.89079,0.89102,12496520.0
2009-05-19 08:30:00,0.89118,0.89118,0.89094,0.89102,10062589.0
2009-05-19 08:31:00,0.89087,0.89099,0.89086,0.8909,11931830.0
2009-05-19 08:32:00,0.89107,0.89128,0.89103,0.89126,17467033.0
2009-05-19 08:33:00,0.8913,0.8913,0.89068,0.89068,8916743.0
2009-05-19 08:34:00,0.89072,0.89107,0.89072,0.89107,9934844.0
2009-05-19 08:35:00,0.8913,0.89137,0.89123,0.8913,13423893.0
2009-05-19 08:36:00,0.89131,0.89131,0.89103,0.89119,7180121.0
2009-05-19 08:37:00,0.89119,0.8915,0.89111,0.8915,10205812.0
2009-05-19 08:38:00,0.89154,0.89181,0.89154,0.89177,7959287.0
2009-05-19 08:39:00,0.89181,0.89181,0.89135,0.89176,10000964.0
2009-05-19 08:40:00,0.89188,0.89204,0.8917,0.8917,9409972.0
2009-05-19 08:41:00,0.89197,0.8922,0.89177,0.89177,24614140.0
2009-05-19 08:42:00,0.89169,0.89181,0.8915,0.89181,13018389.0
2009-05-19 08:43:00,0.89177,0.89216,0.89177,0.89197,8868529.0
2009-05-19 08:44:00,0.89189,0.89212,0.89189,0.89212,6860406.0
2009-05-19 08:45:00,0.89235,0.89281,0.89174,0.89177,16062862.0
2009-05-19 08:46:00,0.89177,0.89204,0.89177,0.89204,10085109.0
2009-05-19 08:47:00,0.89204,0.89224,0.89204,0.89216,20849986.0
2009-05-19 08:48:00,0.89205,0.89239,0.89197,0.89201,11936906.0
2009-05-19 08:49:00,0.89201,0.89208,0.89185,0.89185,13698288.0
2009-05-19 08:50:00,0.89158,0.89208,0.89158,0.89208,17585935.0
2009-05-19 08:51:00,0.89197,0.89238,0.89181,0.89181,8674005.0
2009-05-19 08:52:00,0.8917,0.89197,0.89154,0.89154,20896987.0
2009-05-19 08:53:00,0.89139,0.89158,0.89134,0.89158,6935090.0
2009-05-19 08:54:00,0.89142,0.89181,0.89142,0.89169,15315374.0
2009-05-19 08:55:00,0.8915,0.89162,0.89135,0.89146,5854085.0
2009-05-19 08:56:00,0.89161,0.89161,0.89111,0.89111,5613685.0
2009-05-19 08:57:00,0.89142,0.89154,0.89119,0.89154,11582596.0
2009-05-19 08:58:00,0.89142,0.89157,0.89123,0.89123,10749453.0
2009-05-19 08:59:00,0.8913,0.8913,0.89114,0.89115,15513941.0
2009-05-19 09:00:00,0.89123,0.89154,0.89119,0.89154,3716893.0
2009-05-19 09:01:00,0.89146,0.89146,0.89123,0.89123,10746901.0
2009-05-19 09:02:00,0.89127,0.89127,0.89103,0.89103,6304537.0
2009-05-19 09:03:00,0.891,0.89104,0.89084,0.89104,12101324.0
2009-05-19 09:04:00,0.89111,0.89111,0.89085,0.891,10291434.0
2009-05-19 09:05:00,0.8912,0.89177,0.8912,0.89177,19869964.0
2009-05-19 09:06:00,0.89166,0.89177,0.89143,0.89143,11808873.0
2009-05-19 09:07:00,0.89139,0.89162,0.89139,0.89143,6420818.0
2009-05-19 09:08:00,0.89143,0.89152,0.89131,0.89131,6896456.0
2009-05-19 09:09:00,0.89127,0.8915,0.89127,0.89139,15093206.0
2009-05-19 09:10:00,0.89127,0.89132,0.89111,0.89111,9632495.0
2009-05-19 09:11:00,0.89115,0.89115,0.89096,0.89104,17073486.0
2009-05-19 09:12:00,0.89131,0.89166,0.89131,0.89166,21868687.0
2009-05-19 09:13:00,0.89158,0.89201,0.89154,0.89201,11600663.0
2009-05-19 09:14:00,0.89181,0.89212,0.89181,0.89185,6320881.0
2009-05-19 09:15:00,0.89189,0.89216,0.89189,0.89189,5218327.0
2009-05-19 09:16:00,0.89162,0.89202,0.89162,0.89185,13786974.0
2009-05-19 09:17:00,0.89189,0.89189,0.89157,0.89157,10046462.0
2009-05-19 09:18:00,0.89173,0.89181,0.89173,0.89181,5241367.0
2009-05-19 09:19:00,0.89174,0.89174,0.8915,0.8915,14133149.0
2009-05-19 09:20:00,0.89166,0.8917,0.89143,0.89143,8658438.0
2009-05-19 09:21:00,0.89127,0.89147,0.89108,0.89108,8631677.0
2009-05-19 09:22:00,0.89112,0.89112,0.89088,0.89088,8089078.0
2009-05-19 09:23:00,0.89066,0.89094,0.89066,0.89089,9121764.0
2009-05-19 09:24:00,0.8907,0.8907,0.8905,0.89054,16651911.0
2009-05-19 09:25:00,0.89077,0.89096,0.89069,0.89096,28823773.0
2009-05-19 09:26:00,0.89081,0.89131,0.89081,0.89131,11251254.0
2009-05-19 09:27:00,0.89112,0.89112,0.89058,0.89058,4827620.0
2009-05-19 09:28:00,0.89062,0.89073,0.89053,0.89073,10996733.0
2009-05-19 09:29:00,0.89085,0.8912,0.89085,0.8912,16562392.0
2009-05-19 09:30:00,0.89127,0.89131,0.89112,0.89123,9065750.0
2009-05-19 09:31:00,0.89123,0.8913,0.89108,0.89108,8268324.0
2009-05-19 09:32:00,0.89089,0.89115,0.89073,0.89115,13633439.0
2009-05-19 09:33:00,0.89116,0.89123,0.89093,0.89123,7532574.0
2009-05-19 09:34:00,0.89143,0.89154,0.89097,0.89097,5978771.0
2009-05-19 09:35:00,0.89077,0.89116,0.89077,0.89104,12458847.0
2009-05-19 09:36:00,0.89127,0.89127,0.89062,0.89062,8456633.0
2009-05-19 09:37:00,0.89051,0.89058,0.89039,0.89058,12684975.0
2009-05-19 09:38:00,0.89057,0.89062,0.89043,0.89043,17681781.0
2009-05-19 09:39:00,0.89027,0.89047,0.89016,0.89047,13166827.0
2009-05-19 09:40:00,0.89035,0.89077,0.89035,0.89061,21142097.0
2009-05-19 09:41:00,0.89062,0.89093,0.89031,0.89031,12142584.0
2009-05-19 09:42:00,0.89046,0.89073,0.89043,0.89043,8869955.0
2009-05-19 09:43:00,0.89046,0.89046,0.89004,0.89012,14143445.0
2009-05-19 09:44:00,0.89012,0.89034,0.89012,0.89034,9193464.0
2009-05-19 09:45:00,0.89027,0.89062,0.89026,0.89062,7531144.0
2009-05-19 09:46:00,0.89061,0.89062,0.89019,0.89019,5610741.0
2009-05-19 09:47:00,0.89042,0.89049,0.89016,0.89034,4080705.0
2009-05-19 09:48:00,0.89042,0.89069,0.89031,0.89031,13001655.0
2009-05-19 09:49:00,0.89035,0.89088,0.89035,0.89088,13877636.0
2009-05-19 09:50:00,0.89062,0.89073,0.89062,0.89062,15060918.0
2009-05-19 09:51:00,0.89061,0.89116,0.89061,0.89074,6915605.0
2009-05-19 09:52:00,0.89077,0.89128,0.89077,0.89128,10766130.0
2009-05-19 09:53:00,0.89135,0.89165,0.89124,0.89151,5384890.0
2009-05-19 09:54:00,0.89169,0.89181,0.89151,0.89166,9839456.0
2009-05-19 09:55:00,0.89166,0.89313,0.89166,0.89282,16919407.0
2009-05-19 09:56:00,0.89297,0.89343,0.89297,0.89343,11932936.0
2009-05-19 09:57:00,0.89389,0.89389,0.89363,0.89363,20922859.0
2009-05-19 09:58:00,0.89343,0.89381,0.89343,0.89381,11932728.0
2009-05-19 09:59:00,0.89367,0.89394,0.89367,0.8939,9926931.0
2009-05-19 10:00:00,0.8939,0.89394,0.8934,0.89347,12408198.0
2009-05-19 10:01:00,0.89341,0.89371,0.89336,0.89336,10162242.0
2009-05-19 10:02:00,0.89328,0.89357,0.89328,0.89357,5202687.0
2009-05-19 10:03:00,0.89362,0.89362,0.89335,0.89357,23367122.0
2009-05-19 10:04:00,0.89359,0.8937,0.89343,0.89359,8525110.0
2009-05-19 10:05:00,0.89351,0.89351,0.89305,0.89316,8763793.0
2009-05-19 10:06:00,0.89319,0.89342,0.89308,0.89342,14411010.0
2009-05-19 10:07:00,0.89367,0.89378,0.89367,0.89374,20844171.0
2009-05-19 10:08:00,0.8939,0.89397,0.8937,0.89393,16401142.0
2009-05-19 10:09:00,0.89431,0.8949,0.89431,0.8949,10837982.0
2009-05-19 10:10:00,0.89505,0.89507,0.89497,0.89497,14786628.0
2009-05-19 10:11:00,0.8949,0.89513,0.8949,0.8949,6392751.0
2009-05-19 10:12:00,0.89491,0.89491,0.89428,0.89441,15282547.0
2009-05-19 10:13:00,0.89471,0.89479,0.89444,0.89479,14356001.0
2009-05-19 10:14:00,0.89463,0.89501,0.89462,0.89501,13545961.0
2009-05-19 10:15:00,0.89502,0.89509,0.89477,0.89478,5768422.0
2009-05-19 10:16:00,0.89477,0.89532,0.89477,0.89532,37000983.0
2009-05-19 10:17:00,0.89555,0.89567,0.8952,0.8952,9289995.0
2009-05-19 10:18:00,0.89532,0.89532,0.89498,0.89498,26071251.0
2009-05-19 10:19:00,0.89525,0.89525,0.89497,0.89497,7261464.0
2009-05-19 10:20:00,0.89485,0.89485,0.89459,0.89478,15246465.0
2009-05-19 10:21:00,0.89467,0.89467,0.89424,0.89453,7174904.0
2009-05-19 10:22:00,0.89453,0.89469,0.89446,0.89452,6307017.0
2009-05-19 10:23:00,0.89457,0.89457,0.89432,0.89443,15916622.0
2009-05-19 10:24:00,0.89421,0.89455,0.89421,0.8944,7564735.0
2009-05-19 10:25:00,0.8944,0.8944,0.89397,0.89397,26020058.0
2009-05-19 10:26:00,0.89404,0.89404,0.89382,0.89382,12331761.0
2009-05-19 10:27:00,0.89375,0.89375,0.89352,0.89365,14131164.0
2009-05-19 10:28:00,0.8937,0.8937,0.89325,0.89358,14935533.0
2009-05-19 10:29:00,0.89378,0.8939,0.89362,0.89374,8447330.0
2009-05-19 10:30:00,0.89366,0.8937,0.89358,0.89363,16268913.0
2009-05-19 10:31:00,0.89386,0.89397,0.89386,0.89397,24011393.0
2009-05-19 10:32:00,0.89378,0.89412,0.89377,0.89412,8159340.0
2009-05-19 10:33:00,0.89417,0.89417,0.89365,0.89365,9810170.0
2009-05-19 10:34:00,0.89386,0.89395,0.89374,0.89374,8925691.0
2009-05-19 10:35:00,0.89347,0.89413,0.89343,0.89413,5303832.0
2009-05-19 10:36:00,0.89401,0.89401,0.89374,0.89397,8803657.0
2009-05-19 10:37:00,0.89385,0.89424,0.89385,0.89419,13116751.0
2009-05-19 10:38:00,0.89435,0.89462,0.89435,0.89447,20459170.0
2009-05-19 10:39:00,0.89435,0.89452,0.8942,0.8942,10523511.0
2009-05-19 10:40:00,0.8942,0.8942,0.89401,0.89417,8760846.0
2009-05-19 10:41:00,0.89415,0.89439,0.89415,0.89439,11034594.0
2009-05-19 10:42:00,0.89435,0.89435,0.89416,0.89434,15469902.0
2009-05-19 10:43:00,0.89409,0.89449,0.89409,0.89424,15222444.0
2009-05-19 10:44:00,0.89427,0.89435,0.8942,0.89428,12535809.0
2009-05-19 10:45:00,0.8944,0.89447,0.89417,0.89444,13498607.0
2009-05-19 10:46:00,0.89463,0.89463,0.8944,0.89448,11111062.0
2009-05-19 10:47:00,0.89455,0.8946,0.89451,0.89451,13465650.0
2009-05-19 10:48:00,0.89451,0.89462,0.89444,0.89455,6690577.0
2009-05-19 10:49:00,0.89462,0.8949,0.89462,0.8949,6306339.0
2009-05-19 10:50:00,0.89493,0.89501,0.89474,0.89493,9751436.0
2009-05-19 10:51:00,0.89486,0.89506,0.89486,0.89505,12308189.0
2009-05-19 10:52:00,0.89505,0.89505,0.89478,0.89478,12005186.0
2009-05-19 10:53:00,0.88997,0.89123,0.88997,0.89123,12741496.0
2009-05-19 10:54:00,0.89137,0.89221,0.89137,0.89221,5485681.0
2009-05-19 10:55:00,0.89478,0.89491,0.89474,0.89479,9889142.0
2009-05-19 10:56:00,0.89474,0.89486,0.89474,0.89486,15039396.0
2009-05-19 10:57:00,0.89489,0.89501,0.89471,0.8949,9222935.0
2009-05-19 10:58:00,0.89509,0.89513,0.89501,0.89509,15142627.0
2009-05-19 10:59:00,0.89521,0.89521,0.89509,0.89517,11052714.0
2009-05-19 11:00:00,0.89524,0.896,0.89524,0.89573,10212409.0
2009-05-19 11:01:00,0.89535,0.89535,0.89476,0.89476,11292633.0
2009-05-19 11:02:00,0.89474,0.89547,0.89474,0.89544,12891217.0
2009-05-19 11:03:00,0.89551,0.89567,0.89548,0.89548,8815475.0
2009-05-19 11:04:00,0.89551,0.89567,0.89517,0.89517,15158509.0
2009-05-19 11:05:00,0.89501,0.89504,0.89476,0.89501,10550095.0
2009-05-19 11:06:00,0.89529,0.89531,0.89515,0.89517,27463820.0
2009-05-19 11:07:00,0.895,0.89521,0.89479,0.89479,5760203.0
2009-05-19 11:08:00,0.89475,0.89482,0.8945,0.8945,13210460.0
2009-05-19 11:09:00,0.89463,0.89465,0.89438,0.89438,6750467.0
2009-05-19 11:10:00,0.89451,0.89462,0.89436,0.89455,5837757.0
2009-05-19 11:11:00,0.89467,0.89486,0.89428,0.89486,6476602.0
2009-05-19 11:12:00,0.89481,0.89503,0.89447,0.89447,24465526.0
2009-05-19 11:13:00,0.89467,0.89511,0.89467,0.89502,14875592.0
2009-05-19 11:14:00,0.8952,0.89552,0.8952,0.89548,7986381.0
2009-05-19 11:15:00,0.89552,0.89552,0.89524,0.89525,10276723.0
2009-05-19 11:16:00,0.89528,0.89544,0.89517,0.89517,19473183.0
2009-05-19 11:17:00,0.8951,0.8951,0.89456,0.89475,8563702.0
2009-05-19 11:18:00,0.89506,0.89506,0.89486,0.89493,8668656.0
2009-05-19 11:19:00,0.8951,0.8951,0.8947,0.89502,7742186.0
2009-05-19 11:20:00,0.89524,0.89524,0.89486,0.89486,3692236.0
2009-05-19 11:21:00,0.89481,0.89514,0.89481,0.89514,9465228.0
2009-05-19 11:22:00,0.89521,0.89535,0.89509,0.89535,11002630.0
2009-05-19 11:23:00,0.89525,0.89537,0.89511,0.89529,54462515.0
2009-05-19 11:24:00,0.89536,0.89536,0.89501,0.89509,4878577.0
2009-05-19 11:25:00,0.89504,0.89532,0.89504,0.89532,4910325.0
2009-05-19 11:26:00,0.89519,0.8957,0.89503,0.8957,8881515.0
2009-05-19 11:27:00,0.89567,0.89567,0.8954,0.89559,9877717.0
2009-05-19 11:28:00,0.89548,0.89548,0.89511,0.89517,12186485.0
2009-05-19 11:29:00,0.89513,0.89529,0.89513,0.89513,16148425.0
2009-05-19 11:30:00,0.89513,0.89513,0.89479,0.89487,16604846.0
2009-05-19 11:31:00,0.89517,0.89564,0.89517,0.89564,9471611.0
2009-05-19 11:32:00,0.89552,0.89571,0.89547,0.89558,4982402.0
2009-05-19 11:33:00,0.89537,0.89568,0.89537,0.89568,7965848.0
2009-05-19 11:34:00,0.89552,0.89567,0.89537,0.89556,8006869.0
2009-05-19 11:35:00,0.89544,0.89544,0.89501,0.89506,16196461.0
2009-05-19 11:36:00,0.89517,0.89556,0.89517,0.89544,3375421.0
2009-05-19 11:37:00,0.89533,0.89579,0.89533,0.89579,20761677.0
2009-05-19 11:38:00,0.8959,0.89605,0.89579,0.89589,5805879.0
2009-05-19 11:39:00,0.89583,0.89604,0.89583,0.89594,10728535.0
2009-05-19 11:40:00,0.89581,0.89581,0.89559,0.8957,7391089.0
2009-05-19 11:41:00,0.89583,0.89583,0.89532,0.89532,6160587.0
2009-05-19 11:42:00,0.89507,0.89528,0.89493,0.89493,1486402.0
2009-05-19 11:43:00,0.8952,0.8952,0.8949,0.89508,12286566.0
2009-05-19 11:44:00,0.89509,0.89563,0.89509,0.89563,11124141.0
2009-05-19 11:45:00,0.89562,0.8959,0.89552,0.8959,26712399.0
2009-05-19 11:46:00,0.89594,0.89609,0.89583,0.89609,21489910.0
2009-05-19 11:47:00,0.89613,0.89613,0.89567,0.89585,6143249.0
2009-05-19 11:48:00,0.89617,0.89629,0.89609,0.89611,10955654.0
2009-05-19 11:49:00,0.89621,0.89621,0.89596,0.89596,13077371.0
2009-05-19 11:50:00,0.89591,0.89597,0.89575,0.89587,20053141.0
2009-05-19 11:51:00,0.89591,0.89621,0.89591,0.89598,15832268.0
2009-05-19 11:52:00,0.89621,0.89621,0.8956,0.8956,12660660.0
2009-05-19 11:53:00,0.8956,0.89617,0.8956,0.89617,7363608.0
2009-05-19 11:54:00,0.8961,0.8961,0.89559,0.8957,17130372.0
2009-05-19 11:55:00,0.89552,0.89575,0.89552,0.89563,14116480.0
2009-05-19 11:56:00,0.89553,0.89558,0.89536,0.89536,4146006.0
2009-05-19 11:57:00,0.89539,0.8956,0.89539,0.89549,6684764.0
2009-05-19 11:58:00,0.89562,0.89578,0.89562,0.8957,29423028.0
2009-05-19 11:59:00,0.89552,0.89575,0.89552,0.89575,14602734.0
2009-05-19 12:00:00,0.89586,0.89597,0.89544,0.89597,46522500.0
2009-05-19 12:01:00,0.89579,0.89628,0.89579,0.89616,6153469.0
2009-05-19 12:02:00,0.89605,0.89605,0.89567,0.89575,13806248.0
2009-05-19 12:03:00,0.89567,0.89606,0.89567,0.89606,7353403.0
2009-05-19 12:04:00,0.89602,0.89636,0.89602,0.89628,8925173.0
2009-05-19 12:05:00,0.89621,0.89629,0.89586,0.89586,5315236.0
2009-05-19 12:06:00,0.89597,0.89618,0.89597,0.89612,9195069.0
2009-05-19 12:07:00,0.89621,0.8964,0.89614,0.8964,4527399.0
2009-05-19 12:08:00,0.89629,0.89644,0.89629,0.89644,26784709.0
2009-05-19 12:09:00,0.89609,0.89621,0.89579,0.89579,7993422.0
2009-05-19 12:10:00,0.89579,0.89612,0.89561,0.89612,13416285.0
2009-05-19 12:11:00,0.89612,0.89615,0.89566,0.89566,17123084.0
2009-05-19 12:12:00,0.89578,0.89613,0.89567,0.89613,10753158.0
2009-05-19 12:13:00,0.89605,0.89621,0.89605,0.89621,10140249.0
2009-05-19 12:14:00,0.89621,0.8964,0.89617,0.89632,27008167.0
2009-05-19 12:15:00,0.89609,0.89636,0.89609,0.89636,12115249.0
2009-05-19 12:16:00,0.89651,0.89651,0.8964,0.89644,10930705.0
2009-05-19 12:17:00,0.89625,0.89644,0.89621,0.89644,12356493.0
2009-05-19 12:18:00,0.89628,0.89644,0.89628,0.89629,27356306.0
2009-05-19 12:19:00,0.89647,0.89668,0.89647,0.89668,6941350.0
2009-05-19 12:20:00,0.89661,0.89663,0.8964,0.89654,33372017.0
2009-05-19 12:21:00,0.89636,0.89655,0.89629,0.89655,13459285.0
2009-05-19 12:22:00,0.89659,0.89678,0.89655,0.89667,10755925.0
2009-05-19 12:23:00,0.89671,0.89694,0.89663,0.89675,11150934.0
2009-05-19 12:24:00,0.89671,0.89706,0.89671,0.89701,16196565.0
2009-05-19 12:25:00,0.89701,0.89713,0.89701,0.89713,10414065.0
2009-05-19 12:26:00,0.89712,0.89725,0.89687,0.89687,7850420.0
2009-05-19 12:27:00,0.89702,0.89702,0.89683,0.89702,9215054.0
2009-05-19 12:28:00,0.89701,0.89709,0.89701,0.89709,29501438.0
2009-05-19 12:29:00,0.89728,0.89733,0.89707,0.89728,9249677.0
2009-05-19 12:30:00,0.89713,0.89732,0.89713,0.89721,11377742.0
2009-05-19 12:31:00,0.89724,0.89724,0.89702,0.89721,4721177.0
2009-05-19 12:32:00,0.89729,0.89732,0.89724,0.89724,7280961.0
2009-05-19 12:33:00,0.89698,0.89713,0.89682,0.89713,9181124.0
2009-05-19 12:34:00,0.89744,0.8976,0.89729,0.89729,10051424.0
2009-05-19 12:35:00,0.89736,0.89736,0.89723,0.89724,17591308.0
2009-05-19 12:36:00,0.89706,0.89714,0.8969,0.89705,20864670.0
2009-05-19 12:37:00,0.89708,0.89718,0.897,0.897,11185013.0
2009-05-19 12:38:00,0.89239,0.89319,0.89239,0.89319,10948595.0
2009-05-19 12:39:00,0.89728,0.89728,0.89709,0.89709,6358865.0
2009-05-19 12:40:00,0.89717,0.89751,0.89717,0.89729,8141207.0
2009-05-19 12:41:00,0.89721,0.89721,0.8969,0.897,9763305.0
2009-05-19 12:42:00,0.89698,0.89744,0.89698,0.89743,11798918.0
2009-05-19 12:43:00,0.89735,0.89745,0.89705,0.89706,27184350.0
2009-05-19 12:44:00,0.8971,0.89721,0.89702,0.89717,20401060.0
2009-05-19 12:45:00,0.89713,0.89713,0.89693,0.89693,6607795.0
2009-05-19 12:46:00,0.89686,0.89705,0.89668,0.89671,7994984.0
2009-05-19 12:47:00,0.89671,0.89675,0.89662,0.89663,11095214.0
2009-05-19 12:48:00,0.89666,0.89675,0.8964,0.89675,20188491.0
2009-05-19 12:49:00,0.89679,0.89689,0.89675,0.89689,7372302.0
2009-05-19 12:50:00,0.89694,0.89748,0.89694,0.89717,7788512.0
2009-05-19 12:51:00,0.89694,0.89705,0.89686,0.89694,5016798.0
2009-05-19 12:52:00,0.89707,0.89718,0.89689,0.89718,6819003.0
2009-05-19 12:53:00,0.89721,0.89725,0.89694,0.89725,9576165.0
2009-05-19 12:54:00,0.89744,0.89744,0.89691,0.89691,7993764.0
2009-05-19 12:55:00,0.89708,0.89708,0.89689,0.89697,47289729.0
2009-05-19 12:56:00,0.89687,0.89702,0.89679,0.89695,12543459.0
2009-05-19 12:57:00,0.8969,0.89702,0.89683,0.89702,11004007.0
2009-05-19 12:58:00,0.89687,0.89702,0.89663,0.89664,32171400.0
2009-05-19 12:59:00,0.89682,0.89702,0.89682,0.89702,3140197.0
2009-05-19 13:00:00,0.89706,0.89748,0.89706,0.89732,6155192.0
2009-05-19 13:01:00,0.89737,0.89756,0.89737,0.89744,9936531.0
2009-05-19 13:02:00,0.89751,0.89775,0.89751,0.89764,10734555.0
2009-05-19 13:03:00,0.89768,0.89768,0.89712,0.89712,13806131.0
2009-05-19 13:04:00,0.89709,0.8973,0.89709,0.89721,28946877.0
2009-05-19 13:05:00,0.8971,0.8971,0.89655,0.89678,5169535.0
2009-05-19 13:06:00,0.89679,0.89706,0.89665,0.89706,3375132.0
2009-05-19 13:07:00,0.89694,0.89704,0.89659,0.89675,6453546.0
2009-05-19 13:08:00,0.89663,0.89707,0.89663,0.89707,6742837.0
2009-05-19 13:09:00,0.89733,0.89733,0.89693,0.89693,18597492.0
2009-05-19 13:10:00,0.89685,0.89715,0.89685,0.89709,11306223.0
2009-05-19 13:11:00,0.8971,0.89725,0.89706,0.89706,14810841.0
2009-05-19 13:12:00,0.89713,0.89733,0.89713,0.89733,17199816.0
2009-05-19 13:13:00,0.89748,0.89756,0.89739,0.89739,10228621.0
2009-05-19 13:14:00,0.89767,0.89767,0.89741,0.89741,8776348.0
2009-05-19 13:15:00,0.89737,0.89767,0.89718,0.89767,20049941.0
2009-05-19 13:16:00,0.89757,0.89774,0.89741,0.89768,8105908.0
2009-05-19 13:17:00,0.89756,0.89762,0.89741,0.89753,9174275.0
2009-05-19 13:18:00,0.89756,0.89762,0.89751,0.89752,5133432.0
2009-05-19 13:19:00,0.8976,0.89775,0.8976,0.89767,17534852.0
2009-05-19 13:20:00,0.89333,0.89459,0.89333,0.89459,12079897.0
2009-05-19 13:21:00,0.89757,0.89822,0.89757,0.89822,7754953.0
2009-05-19 13:22:00,0.89807,0.8984,0.89807,0.89818,8236987.0
2009-05-19 13:23:00,0.89837,0.89849,0.89825,0.89849,16625430.0
2009-05-19 13:24:00,0.89838,0.89838,0.89787,0.89787,5909836.0
2009-05-19 13:25:00,0.8976,0.8978,0.8976,0.89772,12703610.0
2009-05-19 13:26:00,0.89787,0.8981,0.89785,0.8981,8911866.0
2009-05-19 13:27:00,0.89797,0.89797,0.89784,0.89784,9198312.0
2009-05-19 13:28:00,0.89776,0.8978,0.89753,0.89772,21000296.0
2009-05-19 13:29:00,0.89776,0.89789,0.89772,0.89772,20723652.0
2009-05-19 13:30:00,0.89779,0.89779,0.8976,0.89771,11014754.0
2009-05-19 13:31:00,0.89753,0.89772,0.89745,0.89761,3488397.0
2009-05-19 13:32:00,0.89753,0.89764,0.89734,0.89737,25709095.0
2009-05-19 13:33:00,0.89737,0.89748,0.89721,0.89748,24737941.0
2009-05-19 13:34:00,0.89749,0.89749,0.89736,0.89744,4895125.0
2009-05-19 13:35:00,0.89728,0.89742,0.89706,0.89718,28377167.0
2009-05-19 13:36:00,0.89722,0.89726,0.89678,0.89678,34178025.0
2009-05-19 13:37:00,0.89714,0.89732,0.89706,0.89713,26915112.0
2009-05-19 13:38:00,0.89698,0.89698,0.89649,0.89649,9755216.0
2009-05-19 13:39:00,0.89659,0.89678,0.89645,0.89676,28414791.0
2009-05-19 13:40:00,0.89703,0.89722,0.89703,0.89722,16515894.0
2009-05-19 13:41:00,0.8971,0.89726,0.89708,0.89708,8780566.0
2009-05-19 13:42:00,0.89728,0.89728,0.89691,0.89707,21399050.0
2009-05-19 13:43:00,0.89729,0.89741,0.89719,0.89719,23889087.0
2009-05-19 13:44:00,0.89726,0.89726,0.89676,0.89691,12923077.0
2009-05-19 13:45:00,0.89695,0.89714,0.89693,0.89693,9903309.0
2009-05-19 13:46:00,0.89695,0.89735,0.89695,0.89718,14078134.0
2009-05-19 13:47:00,0.89734,0.89734,0.89712,0.89724,4185293.0
2009-05-19 13:48:00,0.89745,0.89745,0.89727,0.89727,5855432.0
2009-05-19 13:49:00,0.89722,0.89722,0.89663,0.89663,8998230.0
2009-05-19 13:50:00,0.89662,0.89682,0.89633,0.89633,17154077.0
2009-05-19 13:51:00,0.89651,0.89674,0.89651,0.8966,13567408.0
2009-05-19 13:52:00,0.89641,0.89646,0.89621,0.89621,3782360.0
2009-05-19 13:53:00,0.89621,0.89641,0.89621,0.89633,6835324.0
2009-05-19 13:54:00,0.89633,0.89664,0.89633,0.89659,19253208.0
2009-05-19 13:55:00,0.89671,0.89706,0.89671,0.89679,12908470.0
2009-05-19 13:56:00,0.89672,0.89686,0.89667,0.89667,8183783.0
2009-05-19 13:57:00,0.89658,0.89681,0.89658,0.89659,23428134.0
2009-05-19 13:58:00,0.89678,0.89698,0.89675,0.89676,6312382.0
2009-05-19 13:59:00,0.89672,0.89672,0.89637,0.89641,16477080.0
2009-05-19 14:00:00,0.89652,0.89671,0.89652,0.89659,27332938.0
2009-05-19 14:01:00,0.89675,0.89675,0.89664,0.89675,13743378.0
2009-05-19 14:02:00,0.89672,0.89672,0.89629,0.89667,7168607.0
2009-05-19 14:03:00,0.89668,0.8967,0.8964,0.89644,6864885.0
2009-05-19 14:04:00,0.8964,0.8966,0.89629,0.89629,7350082.0
2009-05-19 14:05:00,0.89633,0.89655,0.89617,0.89636,8311603.0
2009-05-19 14:06:00,0.89642,0.89649,0.89642,0.89646,6305945.0
2009-05-19 14:07:00,0.89618,0.89644,0.89601,0.89601,7206349.0
2009-05-19 14:08:00,0.89602,0.89605,0.8959,0.89605,10708324.0
2009-05-19 14:09:00,0.89593,0.89594,0.89584,0.89584,12874550.0
2009-05-19 14:10:00,0.89586,0.89598,0.89579,0.89579,8351993.0
2009-05-19 14:11:00,0.89571,0.8962,0.89571,0.8962,11008109.0
2009-05-19 14:12:00,0.89604,0.89617,0.89603,0.89604,15971871.0
2009-05-19 14:13:00,0.89609,0.89618,0.89609,0.89614,9727370.0
2009-05-19 14:14:00,0.89636,0.89636,0.89613,0.89625,12373545.0
2009-05-19 14:15:00,0.89647,0.89647,0.89613,0.89613,16053382.0
2009-05-19 14:16:00,0.89594,0.89609,0.89594,0.89602,20532248.0
2009-05-19 14:17:00,0.8962,0.8962,0.89598,0.8961,12026894.0
2009-05-19 14:18:00,0.89614,0.89617,0.89575,0.89575,6728792.0
2009-05-19 14:19:00,0.89575,0.89595,0.89567,0.89575,6687219.0
2009-05-19 14:20:00,0.89571,0.89598,0.89571,0.89595,10533421.0
2009-05-19 14:21:00,0.89617,0.89618,0.89616,0.89618,10082712.0
2009-05-19 14:22:00,0.89602,0.89606,0.89582,0.89582,12072793.0
2009-05-19 14:23:00,0.89587,0.89605,0.89579,0.89583,6904106.0
2009-05-19 14:24:00,0.89587,0.89594,0.89579,0.89579,17201889.0
2009-05-19 14:25:00,0.89575,0.89582,0.8957,0.89582,7449008.0
2009-05-19 14:26:00,0.89577,0.89597,0.89577,0.89597,12073613.0
2009-05-19 14:27:00,0.89598,0.89641,0.89598,0.89641,10298182.0
2009-05-19 14:28:00,0.89648,0.89648,0.8962,0.8962,24769155.0
2009-05-19 14:29:00,0.89621,0.89636,0.89621,0.89636,12908290.0
2009-05-19 14:30:00,0.89613,0.89613,0.89578,0.89598,14991527.0
2009-05-19 14:31:00,0.89605,0.89605,0.89509,0.89509,1407511.0
2009-05-19 14:32:00,0.89513,0.89551,0.89513,0.89533,11170663.0
2009-05-19 14:33:00,0.89541,0.89602,0.89541,0.89587,28115550.0
2009-05-19 14:34:00,0.89591,0.8963,0.89591,0.8961,7911544.0
2009-05-19 14:35:00,0.89622,0.89636,0.89622,0.89633,7194788.0
2009-05-19 14:36:00,0.8964,0.8964,0.89612,0.89629,9516390.0
2009-05-19 14:37:00,0.89641,0.89642,0.89601,0.89601,12583995.0
2009-05-19 14:38:00,0.89605,0.89662,0.89605,0.89662,5317597.0
2009-05-19 14:39:00,0.89671,0.8968,0.89649,0.8968,10707661.0
2009-05-19 14:40:00,0.8968,0.8968,0.89629,0.89629,20862875.0
2009-05-19 14:41:00,0.89629,0.89676,0.89629,0.89672,18600756.0
2009-05-19 14:42:00,0.89683,0.89691,0.89672,0.89672,9225901.0
2009-05-19 14:43:00,0.89664,0.89664,0.89638,0.89651,29978214.0
2009-05-19 14:44:00,0.89656,0.89664,0.89644,0.89664,9093748.0
2009-05-19 14:45:00,0.8967,0.89672,0.89648,0.8966,13973090.0
2009-05-19 14:46:00,0.89683,0.89683,0.89653,0.89653,14940877.0
2009-05-19 14:47:00,0.89652,0.8966,0.89623,0.8966,10540475.0
2009-05-19 14:48:00,0.89637,0.89637,0.89602,0.89632,7577230.0
2009-05-19 14:49:00,0.89618,0.89618,0.89571,0.89582,7153428.0
2009-05-19 14:50:00,0.89591,0.89614,0.89591,0.89595,12609084.0
2009-05-19 14:51:00,0.89602,0.89625,0.89602,0.89625,7072644.0
2009-05-19 14:52:00,0.89626,0.89626,0.89598,0.89614,15548050.0
2009-05-19 14:53:00,0.89615,0.89615,0.89595,0.89595,3976344.0
2009-05-19 14:54:00,0.89587,0.89609,0.89587,0.89609,22243867.0
2009-05-19 14:55:00,0.89591,0.89591,0.89568,0.89568,14606401.0
2009-05-19 14:56:00,0.89575,0.89575,0.89552,0.89564,16149579.0
2009-05-19 14:57:00,0.89564,0.89564,0.89528,0.89528,10842640.0
2009-05-19 14:58:00,0.89521,0.89537,0.89517,0.89537,12294583.0
2009-05-19 14:59:00,0.89544,0.8955,0.89544,0.89546,29391976.0
2009-05-19 15:00:00,0.89532,0.89547,0.89531,0.89543,13960821.0
2009-05-19 15:01:00,0.8954,0.89571,0.8954,0.89562,16449969.0
2009-05-19 15:02:00,0.89579,0.89601,0.8957,0.8957,8570676.0
2009-05-19 15:03:00,0.89567,0.89567,0.8954,0.89563,5377077.0
2009-05-19 15:04:00,0.89571,0.89571,0.89517,0.89536,18594505.0
2009-05-19 15:05:00,0.89541,0.89556,0.89541,0.89544,5544646.0
2009-05-19 15:06:00,0.8954,0.8956,0.89537,0.89537,7169694.0
2009-05-19 15:07:00,0.89536,0.8954,0.89517,0.89525,10687224.0
2009-05-19 15:08:00,0.89542,0.89547,0.89517,0.89517,13397745.0
2009-05-19 15:09:00,0.89516,0.89524,0.89506,0.89509,5168054.0
2009-05-19 15:10:00,0.89505,0.89505,0.89455,0.89455,9256475.0
2009-05-19 15:11:00,0.89437,0.89471,0.89437,0.89453,7930946.0
2009-05-19 15:12:00,0.89451,0.89474,0.89451,0.89474,25214733.0
2009-05-19 15:13:00,0.89467,0.89505,0.89467,0.89498,15734248.0
2009-05-19 15:14:00,0.89494,0.89532,0.89494,0.89532,16661051.0
2009-05-19 15:15:00,0.89517,0.8954,0.89517,0.89529,12724901.0
2009-05-19 15:16:00,0.89563,0.89571,0.89537,0.89537,10445025.0
2009-05-19 15:17:00,0.89532,0.89537,0.89494,0.89494,10796438.0
2009-05-19 15:18:00,0.89489,0.8949,0.89477,0.89477,17918283.0
2009-05-19 15:19:00,0.89479,0.8948,0.89463,0.89474,8529253.0
2009-05-19 15:20:00,0.89486,0.89524,0.89486,0.89494,25478473.0
2009-05-19 15:21:00,0.89502,0.89502,0.89482,0.89482,2011915.0
2009-05-19 15:22:00,0.89467,0.89479,0.89463,0.89469,7353887.0
2009-05-19 15:23:00,0.89493,0.89498,0.89483,0.8949,10937110.0
2009-05-19 15:24:00,0.89475,0.89498,0.89475,0.89486,12408903.0
2009-05-19 15:25:00,0.89502,0.89521,0.89494,0.89494,13987647.0
2009-05-19 15:26:00,0.89505,0.89505,0.8947,0.8947,6037982.0
2009-05-19 15:27:00,0.89452,0.89462,0.89447,0.8945,14059960.0
2009-05-19 15:28:00,0.8944,0.89448,0.89421,0.89421,9372544.0
2009-05-19 15:29:00,0.8942,0.8942,0.89378,0.89401,14171128.0
2009-05-19 15:30:00,0.89412,0.89428,0.89381,0.89381,9764122.0
2009-05-19 15:31:00,0.89374,0.89374,0.8934,0.89366,22906974.0
2009-05-19 15:32:00,0.89348,0.89367,0.89348,0.89363,5922922.0
2009-05-19 15:33:00,0.89354,0.89377,0.89354,0.89371,15786107.0
2009-05-19 15:34:00,0.89359,0.89367,0.89324,0.89324,11428481.0
2009-05-19 15:35:00,0.89344,0.89355,0.89336,0.89344,8813307.0
2009-05-19 15:36:00,0.89335,0.89381,0.89335,0.89369,17598395.0
2009-05-19 15:37:00,0.89378,0.89378,0.89344,0.89363,15750307.0
2009-05-19 15:38:00,0.8937,0.89401,0.8937,0.89394,15519657.0
2009-05-19 15:39:00,0.89409,0.89443,0.89403,0.89443,12196945.0
2009-05-19 15:40:00,0.89421,0.89421,0.89401,0.89401,5820043.0
2009-05-19 15:41:00,0.89397,0.89455,0.89397,0.89444,12106446.0
2009-05-19 15:42:00,0.89436,0.89455,0.89417,0.89421,13633691.0
2009-05-19 15:43:00,0.8944,0.89441,0.89424,0.89424,8279931.0
2009-05-19 15:44:00,0.89409,0.89413,0.89398,0.89398,7298980.0
2009-05-19 15:45:00,0.89413,0.89421,0.89405,0.89421,7909599.0
2009-05-19 15:46:00,0.89416,0.89433,0.89409,0.89421,5030850.0
2009-05-19 15:47:00,0.89409,0.89409,0.89389,0.89397,12264777.0
2009-05-19 15:48:00,0.8939,0.89404,0.89388,0.8939,12223550.0
2009-05-19 15:49:00,0.89386,0.89466,0.89386,0.89466,9396412.0
2009-05-19 15:50:00,0.89456,0.89456,0.89429,0.89444,9154075.0
2009-05-19 15:51:00,0.89451,0.89467,0.89451,0.8946,8306569.0
2009-05-19 15:52:00,0.89453,0.89463,0.89434,0.89462,4959669.0
2009-05-19 15:53:00,0.89467,0.89467,0.89428,0.89428,10058212.0
2009-05-19 15:54:00,0.89436,0.89436,0.8942,0.8942,5840176.0
2009-05-19 15:55:00,0.89428,0.89452,0.89428,0.89452,18980469.0
2009-05-19 15:56:00,0.89432,0.89459,0.89432,0.89459,7669126.0
2009-05-19 15:57:00,0.89463,0.89468,0.8944,0.8944,11806642.0
2009-05-19 15:58:00,0.89447,0.89472,0.89443,0.89471,28394391.0
2009-05-19 15:59:00,0.89466,0.89468,0.89447,0.89447,12251675.0
2009-05-19 16:00:00,0.89419,0.89419,0.894,0.89401,14452782.0
2009-05-19 16:01:00,0.89428,0.89463,0.89428,0.89463,9357892.0
2009-05-19 16:02:00,0.8947,0.89474,0.89452,0.89474,21092573.0
2009-05-19 16:03:00,0.89482,0.8949,0.8947,0.8947,35932700.0
2009-05-19 16:04:00,0.89482,0.89482,0.89432,0.89432,10799514.0
2009-05-19 16:05:00,0.89436,0.89456,0.89421,0.8944,19438527.0
2009-05-19 16:06:00,0.89432,0.89448,0.89432,0.89444,13077104.0
2009-05-19 16:07:00,0.89451,0.89451,0.89401,0.89401,22332627.0
2009-05-19 16:08:00,0.89386,0.89386,0.89359,0.89363,8214698.0
2009-05-19 16:09:00,0.89355,0.89386,0.89355,0.89386,23520964.0
2009-05-19 16:10:00,0.89401,0.89417,0.89382,0.89417,14854375.0
2009-05-19 16:11:00,0.89415,0.89428,0.89398,0.89398,12555453.0
2009-05-19 16:12:00,0.89405,0.89441,0.89405,0.89436,31389624.0
2009-05-19 16:13:00,0.8944,0.89444,0.89428,0.89444,12151378.0
2009-05-19 16:14:00,0.89433,0.89442,0.89412,0.89413,15104342.0
2009-05-19 16:15:00,0.89432,0.89452,0.89421,0.89452,9469750.0
2009-05-19 16:16:00,0.89428,0.89463,0.89428,0.89463,14785927.0
2009-05-19 16:17:00,0.89477,0.89502,0.89469,0.89498,28706693.0
2009-05-19 16:18:00,0.89494,0.8954,0.89494,0.8954,19701557.0
2009-05-19 16:19:00,0.89521,0.89532,0.89497,0.89532,14712095.0
2009-05-19 16:20:00,0.89537,0.89537,0.89475,0.89475,10432463.0
2009-05-19 16:21:00,0.89494,0.89502,0.89486,0.8949,16906765.0
2009-05-19 16:22:00,0.89494,0.895,0.89486,0.89494,15952441.0
2009-05-19 16:23:00,0.89479,0.89479,0.89433,0.8947,11052900.0
2009-05-19 16:24:00,0.89456,0.89482,0.89456,0.89459,15385771.0
2009-05-19 16:25:00,0.89455,0.89482,0.8945,0.89482,14693281.0
2009-05-19 16:26:00,0.89471,0.89498,0.89469,0.89497,22516468.0
2009-05-19 16:27:00,0.89471,0.89505,0.89471,0.89497,22187459.0
2009-05-19 16:28:00,0.89482,0.89486,0.89459,0.89463,10294638.0
2009-05-19 16:29:00,0.89484,0.89484,0.89463,0.89473,18724019.0
2009-05-19 16:30:00,0.89482,0.89501,0.89482,0.89497,6441284.0
2009-05-19 16:31:00,0.89505,0.89516,0.89489,0.89505,12037947.0
2009-05-19 16:32:00,0.89484,0.89535,0.89484,0.89517,14523208.0
2009-05-19 16:33:00,0.89509,0.89516,0.8949,0.8949,8066134.0
2009-05-19 16:34:00,0.8949,0.895,0.89467,0.89467,16595405.0
2009-05-19 16:35:00,0.89465,0.89494,0.89443,0.89472,9093274.0
2009-05-19 16:36:00,0.89489,0.89489,0.8945,0.89473,3222144.0
2009-05-19 16:37:00,0.89459,0.89489,0.89459,0.8947,17035077.0
2009-05-19 16:38:00,0.89455,0.89474,0.89443,0.89474,10771847.0
2009-05-19 16:39:00,0.89451,0.8952,0.89451,0.8952,11035849.0
2009-05-19 16:40:00,0.89519,0.89519,0.89505,0.89516,12290672.0
2009-05-19 16:41:00,0.8952,0.89539,0.89501,0.89528,11829594.0
2009-05-19 16:42:00,0.89533,0.89546,0.89493,0.89516,24986603.0
2009-05-19 16:43:00,0.8949,0.89536,0.8949,0.89524,13156480.0
2009-05-19 16:44:00,0.89539,0.8954,0.89501,0.89525,13700122.0
2009-05-19 16:45:00,0.89526,0.89538,0.89513,0.89515,10620417.0
2009-05-19 16:46:00,0.89521,0.89534,0.89503,0.89533,12198695.0
2009-05-19 16:47:00,0.89521,0.8954,0.89521,0.89529,6528591.0
2009-05-19 16:48:00,0.89547,0.89551,0.89521,0.89528,5871073.0
2009-05-19 16:49:00,0.89532,0.89552,0.89529,0.89529,9072521.0
2009-05-19 16:50:00,0.8954,0.89545,0.8954,0.89543,14142436.0
2009-05-19 16:51:00,0.89546,0.8956,0.89535,0.89535,16227522.0
2009-05-19 16:52:00,0.89559,0.89594,0.89559,0.89594,6790061.0
2009-05-19 16:53:00,0.89594,0.89609,0.89594,0.89594,6012860.0
2009-05-19 16:54:00,0.89581,0.89595,0.89581,0.8959,19834058.0
2009-05-19 16:55:00,0.89571,0.89579,0.89556,0.89579,18533387.0
2009-05-19 16:56:00,0.89579,0.89579,0.89544,0.89544,11307162.0
2009-05-19 16:57:00,0.89582,0.89583,0.89544,0.89571,11499928.0
2009-05-19 16:58:00,0.89572,0.89583,0.89571,0.89571,13114083.0
2009-05-19 16:59:00,0.89578,0.89625,0.89567,0.89625,7476324.0
2009-05-19 17:00:00,0.89634,0.89634,0.89617,0.8962,18137855.0
2009-05-19 17:01:00,0.89614,0.89632,0.89594,0.89594,15087110.0
2009-05-19 17:02:00,0.89594,0.89602,0.8959,0.89602,8938121.0
2009-05-19 17:03:00,0.89602,0.89625,0.89602,0.89625,12175576.0
2009-05-19 17:04:00,0.89648,0.89648,0.89609,0.89628,6271006.0
2009-05-19 17:05:00,0.89629,0.8966,0.89629,0.89648,15218378.0
2009-05-19 17:06:00,0.89629,0.8963,0.89613,0.89613,14351687.0
2009-05-19 17:07:00,0.89614,0.89628,0.89594,0.89614,6661269.0
2009-05-19 17:08:00,0.8961,0.8961,0.89582,0.89582,20368375.0
2009-05-19 17:09:00,0.89591,0.89606,0.89583,0.89606,15864482.0
2009-05-19 17:10:00,0.89597,0.89629,0.89597,0.89629,11729753.0
2009-05-19 17:11:00,0.89614,0.89632,0.89567,0.89567,13305922.0
2009-05-19 17:12:00,0.89567,0.89581,0.89556,0.89556,3574776.0
2009-05-19 17:13:00,0.89571,0.89579,0.8956,0.8956,18833568.0
2009-05-19 17:14:00,0.89556,0.89571,0.89556,0.89563,12270500.0
2009-05-19 17:15:00,0.8956,0.89582,0.89548,0.89564,10027118.0
2009-05-19 17:16:00,0.89548,0.89549,0.89528,0.89543,10161112.0
2009-05-19 17:17:00,0.89548,0.89556,0.89536,0.89556,13375387.0
2009-05-19 17:18:00,0.89556,0.89556,0.89521,0.89536,10654269.0
2009-05-19 17:19:00,0.89548,0.89548,0.89512,0.89512,4768825.0
2009-05-19 17:20:00,0.89501,0.89578,0.89501,0.8957,10170723.0
2009-05-19 17:21:00,0.8956,0.89565,0.89532,0.89552,5423644.0
2009-05-19 17:22:00,0.8956,0.89578,0.8956,0.89563,8889099.0
2009-05-19 17:23:00,0.8954,0.89567,0.8954,0.89552,18601859.0
2009-05-19 17:24:00,0.89563,0.89567,0.89552,0.89567,7487809.0
2009-05-19 17:25:00,0.89583,0.89587,0.89571,0.89571,21991060.0
2009-05-19 17:26:00,0.89587,0.89618,0.89587,0.89618,8266445.0
2009-05-19 17:27:00,0.89614,0.89618,0.89578,0.89578,14638134.0
2009-05-19 17:28:00,0.89609,0.89609,0.89575,0.89583,26179668.0
2009-05-19 17:29:00,0.89556,0.89593,0.89556,0.8957,9082441.0
2009-05-19 17:30:00,0.89563,0.89582,0.89555,0.89575,12788252.0
2009-05-19 17:31:00,0.89572,0.89593,0.8957,0.8957,8951551.0
2009-05-19 17:32:00,0.89575,0.89594,0.89575,0.8959,16962179.0
2009-05-19 17:33:00,0.89605,0.89611,0.89605,0.89605,8816408.0
2009-05-19 17:34:00,0.89602,0.89606,0.89582,0.89606,5599412.0
2009-05-19 17:35:00,0.89598,0.89609,0.8959,0.89598,12838853.0
2009-05-19 17:36:00,0.89597,0.89597,0.89575,0.89575,10058506.0
2009-05-19 17:37:00,0.89563,0.89574,0.89563,0.89563,7150634.0
2009-05-19 17:38:00,0.89547,0.89579,0.89547,0.89567,7179060.0
2009-05-19 17:39:00,0.8957,0.8957,0.89547,0.89554,6789539.0
2009-05-19 17:40:00,0.89575,0.89596,0.89575,0.89583,17969532.0
2009-05-19 17:41:00,0.89567,0.89583,0.89567,0.89575,14317616.0
2009-05-19 17:42:00,0.89589,0.89613,0.89575,0.89613,14948859.0
2009-05-19 17:43:00,0.89602,0.89602,0.89571,0.89583,7976728.0
2009-05-19 17:44:00,0.8959,0.8961,0.89573,0.89573,11542760.0
2009-05-19 17:45:00,0.89567,0.8959,0.89567,0.8959,17022963.0
2009-05-19 17:46:00,0.89586,0.89587,0.89563,0.89586,8918524.0
2009-05-19 17:47:00,0.89598,0.89621,0.8959,0.89606,4687743.0
2009-05-19 17:48:00,0.89613,0.89613,0.89576,0.89605,6551242.0
2009-05-19 17:49:00,0.89588,0.89617,0.89583,0.89617,10123173.0
2009-05-19 17:50:00,0.89602,0.89602,0.89571,0.89571,12120916.0
2009-05-19 17:51:00,0.89563,0.89563,0.89544,0.89556,10837531.0
2009-05-19 17:52:00,0.8956,0.89567,0.89536,0.89567,15695847.0
2009-05-19 17:53:00,0.89556,0.89567,0.89544,0.89548,11694610.0
2009-05-19 17:54:00,0.89559,0.89559,0.89521,0.89521,6033919.0
2009-05-19 17:55:00,0.89517,0.89533,0.89498,0.89498,16882421.0
2009-05-19 17:56:00,0.89517,0.89517,0.89494,0.89512,23836622.0
2009-05-19 17:57:00,0.89509,0.89509,0.89479,0.89497,15649709.0
2009-05-19 17:58:00,0.89498,0.89536,0.89498,0.89505,5669873.0
2009-05-19 17:59:00,0.89485,0.89485,0.89463,0.89478,11669081.0
2009-05-19 18:00:00,0.89482,0.89517,0.89482,0.89516,11434560.0
2009-05-19 18:01:00,0.89536,0.89536,0.89498,0.89498,10437127.0
2009-05-19 18:02:00,0.89509,0.89551,0.89509,0.89551,11543841.0
2009-05-19 18:03:00,0.89551,0.89551,0.89532,0.8954,8720480.0
2009-05-19 18:04:00,0.8954,0.89559,0.8954,0.89556,12306966.0
2009-05-19 18:05:00,0.89548,0.89549,0.89532,0.89532,10077625.0
2009-05-19 18:06:00,0.89539,0.89539,0.89517,0.89517,11984792.0
2009-05-19 18:07:00,0.89502,0.89529,0.89486,0.89529,11354000.0
2009-05-19 18:08:00,0.89536,0.89563,0.89513,0.89563,11339362.0
2009-05-19 18:09:00,0.89566,0.8959,0.89566,0.8959,5648860.0
2009-05-19 18:10:00,0.89598,0.896,0.8959,0.8959,12539059.0
2009-05-19 18:11:00,0.89587,0.89602,0.89587,0.89594,9101753.0
2009-05-19 18:12:00,0.89594,0.89613,0.8959,0.89594,9152345.0
2009-05-19 18:13:00,0.89586,0.89601,0.89583,0.89598,18236293.0
2009-05-19 18:14:00,0.8959,0.8959,0.89571,0.89586,10731302.0
2009-05-19 18:15:00,0.89586,0.89593,0.89575,0.89583,16202284.0
2009-05-19 18:16:00,0.89583,0.89594,0.89567,0.89585,11986013.0
2009-05-19 18:17:00,0.89575,0.89617,0.89575,0.89613,12799762.0
2009-05-19 18:18:00,0.89586,0.89606,0.89586,0.89594,14250392.0
2009-05-19 18:19:00,0.8959,0.8959,0.89555,0.89555,12290598.0
2009-05-19 18:20:00,0.89563,0.89574,0.89559,0.89559,13526054.0
2009-05-19 18:21:00,0.89563,0.89563,0.8954,0.89552,21143005.0
2009-05-19 18:22:00,0.89556,0.89572,0.89556,0.89563,3720586.0
2009-05-19 18:23:00,0.89563,0.89604,0.89563,0.89604,21352172.0
2009-05-19 18:24:00,0.89602,0.89617,0.89579,0.89586,24452914.0
2009-05-19 18:25:00,0.89571,0.89578,0.89562,0.89567,25687494.0
2009-05-19 18:26:00,0.89567,0.8957,0.89546,0.89546,12899526.0
2009-05-19 18:27:00,0.89547,0.8957,0.89547,0.89558,12819861.0
2009-05-19 18:28:00,0.89551,0.89605,0.89551,0.89605,7261698.0
2009-05-19 18:29:00,0.89597,0.89609,0.89597,0.89609,12354312.0
2009-05-19 18:30:00,0.89612,0.89612,0.89596,0.89596,11625208.0
2009-05-19 18:31:00,0.8959,0.8959,0.89555,0.89559,9117051.0
2009-05-19 18:32:00,0.89551,0.89563,0.8954,0.89563,13225323.0
2009-05-19 18:33:00,0.89555,0.89559,0.8954,0.8954,18482830.0
2009-05-19 18:34:00,0.89529,0.89544,0.89529,0.89532,13810846.0
2009-05-19 18:35:00,0.89521,0.8954,0.89517,0.89536,11623432.0
2009-05-19 18:36:00,0.89543,0.89543,0.89501,0.89516,8192526.0
2009-05-19 18:37:00,0.89509,0.89515,0.89497,0.89497,14621530.0
2009-05-19 18:38:00,0.89513,0.89513,0.89504,0.89513,2920397.0
2009-05-19 18:39:00,0.89509,0.89532,0.89509,0.89528,22265570.0
2009-05-19 18:40:00,0.89517,0.89548,0.89517,0.8954,12349906.0
2009-05-19 18:41:00,0.89555,0.89563,0.89555,0.89563,7048765.0
2009-05-19 18:42:00,0.89563,0.89582,0.89555,0.89574,7679354.0
2009-05-19 18:43:00,0.89567,0.89574,0.89544,0.89544,17716530.0
2009-05-19 18:44:00,0.89551,0.89575,0.89551,0.89552,10140226.0
2009-05-19 18:45:00,0.89563,0.89585,0.89563,0.8957,12013840.0
2009-05-19 18:46:00,0.89562,0.89567,0.89544,0.89544,16757434.0
2009-05-19 18:47:00,0.8954,0.89559,0.8954,0.89559,12938994.0
2009-05-19 18:48:00,0.89551,0.89582,0.89551,0.89575,15967578.0
2009-05-19 18:49:00,0.89544,0.8955,0.89532,0.89532,9601357.0
2009-05-19 18:50:00,0.8954,0.8954,0.89532,0.8954,7578806.0
2009-05-19 18:51:00,0.89529,0.89555,0.89529,0.89555,9254023.0
2009-05-19 18:52:00,0.89548,0.89557,0.89547,0.89548,11734007.0
2009-05-19 18:53:00,0.89559,0.89584,0.89552,0.89563,16128059.0
2009-05-19 18:54:00,0.89579,0.8959,0.89548,0.89548,23357412.0
2009-05-19 18:55:00,0.89536,0.89545,0.89517,0.89521,26761432.0
2009-05-19 18:56:00,0.89505,0.89505,0.8947,0.89475,4333892.0
2009-05-19 18:57:00,0.89467,0.89482,0.89467,0.89482,15899421.0
2009-05-19 18:58:00,0.8949,0.89513,0.8949,0.89513,21098191.0
2009-05-19 18:59:00,0.8952,0.8952,0.89448,0.89455,7756680.0
2009-05-19 19:00:00,0.89463,0.89471,0.89458,0.89458,12944763.0
2009-05-19 19:01:00,0.89462,0.89471,0.89451,0.89451,8438823.0
2009-05-19 19:02:00,0.89455,0.89456,0.89436,0.8944,11637347.0
2009-05-19 19:03:00,0.89431,0.89459,0.89424,0.89436,6912840.0
2009-05-19 19:04:00,0.89436,0.89474,0.89436,0.89459,8334957.0
2009-05-19 19:05:00,0.89444,0.89463,0.89444,0.89459,8539720.0
2009-05-19 19:06:00,0.89462,0.89462,0.89432,0.89432,12935933.0
2009-05-19 19:07:00,0.89428,0.89482,0.89428,0.89482,7482028.0
2009-05-19 19:08:00,0.89474,0.89489,0.89451,0.89451,8853991.0
2009-05-19 19:09:00,0.89435,0.89435,0.89419,0.8942,9395748.0
2009-05-19 19:10:00,0.89451,0.89485,0.89451,0.89478,14070357.0
2009-05-19 19:11:00,0.89478,0.89504,0.89459,0.89504,5258116.0
2009-05-19 19:12:00,0.89497,0.8951,0.89497,0.89497,13241584.0
2009-05-19 19:13:00,0.89517,0.89526,0.89509,0.89517,8574835.0
2009-05-19 19:14:00,0.89512,0.89524,0.89505,0.89505,25689591.0
2009-05-19 19:15:00,0.89486,0.89489,0.89466,0.89466,12122581.0
2009-05-19 19:16:00,0.89474,0.89474,0.89451,0.89463,6709375.0
2009-05-19 19:17:00,0.89463,0.89473,0.89423,0.89443,13003073.0
2009-05-19 19:18:00,0.89466,0.8949,0.89466,0.8949,6408056.0
2009-05-19 19:19:00,0.89489,0.89497,0.89466,0.89478,6220793.0
2009-05-19 19:20:00,0.89477,0.89504,0.89477,0.89504,10827994.0
2009-05-19 19:21:00,0.89505,0.89547,0.89505,0.89547,3481564.0
2009-05-19 19:22:00,0.89532,0.89565,0.89532,0.89563,6569253.0
2009-05-19 19:23:00,0.89574,0.89586,0.89574,0.89578,15423667.0
2009-05-19 19:24:00,0.89578,0.89624,0.89578,0.89582,8532724.0
2009-05-19 19:25:00,0.89606,0.89613,0.89579,0.89602,12131814.0
2009-05-19 19:26:00,0.89605,0.89613,0.89586,0.89613,14045079.0
2009-05-19 19:27:00,0.89598,0.89599,0.89544,0.89547,9531220.0
2009-05-19 19:28:00,0.89547,0.89577,0.89547,0.89577,6617637.0
2009-05-19 19:29:00,0.89566,0.89585,0.89566,0.89585,9972766.0
2009-05-19 19:30:00,0.89582,0.89582,0.89551,0.8957,9237743.0
2009-05-19 19:31:00,0.89562,0.8957,0.89547,0.8957,15616341.0
2009-05-19 19:32:00,0.89563,0.89601,0.89563,0.89601,10691365.0
2009-05-19 19:33:00,0.89586,0.8959,0.89578,0.89578,11949832.0
2009-05-19 19:34:00,0.89578,0.89597,0.89578,0.89584,10718020.0
2009-05-19 19:35:00,0.89598,0.89621,0.89598,0.89621,3599557.0
2009-05-19 19:36:00,0.89612,0.89613,0.89605,0.89605,2546936.0
2009-05-19 19:37:00,0.89608,0.89609,0.89586,0.89586,4529191.0
2009-05-19 19:38:00,0.89602,0.89602,0.89582,0.89582,27246762.0
2009-05-19 19:39:00,0.8959,0.89617,0.8959,0.89613,11800812.0
2009-05-19 19:40:00,0.8962,0.89644,0.8962,0.89639,16972952.0
2009-05-19 19:41:00,0.89622,0.89636,0.89593,0.89593,11079086.0
2009-05-19 19:42:00,0.89598,0.89598,0.89567,0.89586,12027741.0
2009-05-19 19:43:00,0.89579,0.89609,0.89579,0.89609,22587825.0
2009-05-19 19:44:00,0.89606,0.89617,0.8959,0.8959,8450983.0
2009-05-19 19:45:00,0.89601,0.8962,0.89599,0.89616,10677829.0
2009-05-19 19:46:00,0.89601,0.89624,0.8959,0.8959,6797440.0
2009-05-19 19:47:00,0.89609,0.89609,0.89578,0.89578,10493669.0
2009-05-19 19:48:00,0.89586,0.89613,0.89578,0.89605,10882067.0
2009-05-19 19:49:00,0.89605,0.89633,0.89605,0.89605,9115792.0
2009-05-19 19:50:00,0.89628,0.8964,0.89627,0.8964,10422466.0
2009-05-19 19:51:00,0.89635,0.89635,0.89613,0.89633,3222150.0
2009-05-19 19:52:00,0.8964,0.89648,0.89598,0.89598,10777989.0
2009-05-19 19:53:00,0.89605,0.89611,0.8959,0.89598,11010363.0
2009-05-19 19:54:00,0.89575,0.89628,0.89575,0.89628,10406286.0
2009-05-19 19:55:00,0.89602,0.89602,0.89567,0.89567,6830874.0
2009-05-19 19:56:00,0.89575,0.89602,0.89575,0.89594,10402514.0
2009-05-19 19:57:00,0.89586,0.89593,0.89559,0.89593,11741202.0
2009-05-19 19:58:00,0.89616,0.89621,0.89606,0.89621,14374403.0
2009-05-19 19:59:00,0.8962,0.89629,0.89609,0.89609,6311102.0
2009-05-19 20:00:00,0.89621,0.89626,0.8959,0.8959,16223290.0
2009-05-19 20:01:00,0.8959,0.89597,0.89582,0.89597,8732025.0
2009-05-19 20:02:00,0.89602,0.89602,0.89586,0.8959,10501909.0
2009-05-19 20:03:00,0.89583,0.89587,0.89566,0.89566,4126762.0
2009-05-19 20:04:00,0.89567,0.89614,0.89567,0.89602,7251683.0
2009-05-19 20:05:00,0.89583,0.89602,0.89583,0.89602,15100878.0
2009-05-19 20:06:00,0.89605,0.89621,0.89605,0.89621,13853818.0
2009-05-19 20:07:00,0.89628,0.89642,0.89628,0.89633,7375184.0
2009-05-19 20:08:00,0.89637,0.89648,0.89633,0.89633,8236595.0
2009-05-19 20:09:00,0.89667,0.89667,0.89636,0.89636,12172449.0
2009-05-19 20:10:00,0.89625,0.89625,0.89602,0.89609,8755817.0
2009-05-19 20:11:00,0.89609,0.89625,0.89606,0.89625,6087973.0
2009-05-19 20:12:00,0.89629,0.89629,0.89617,0.89621,2890453.0
2009-05-19 20:13:00,0.89613,0.89613,0.8959,0.89602,5174811.0
2009-05-19 20:14:00,0.89594,0.89613,0.89594,0.89609,9141721.0
2009-05-19 20:15:00,0.89616,0.89616,0.89579,0.89594,5137376.0
2009-05-19 20:16:00,0.89606,0.89613,0.89583,0.89583,13991608.0
2009-05-19 20:17:00,0.89571,0.89605,0.89571,0.89578,9957864.0
2009-05-19 20:18:00,0.89582,0.89605,0.89582,0.89582,5226022.0
2009-05-19 20:19:00,0.89567,0.89586,0.89567,0.89582,5065670.0
2009-05-19 20:20:00,0.89574,0.89593,0.89574,0.89581,9842067.0
2009-05-19 20:21:00,0.89574,0.89601,0.89574,0.89582,10141460.0
2009-05-19 20:22:00,0.89585,0.89605,0.89585,0.89586,6762854.0
2009-05-19 20:23:00,0.89586,0.89593,0.89586,0.89593,11812173.0
2009-05-19 20:24:00,0.89582,0.89597,0.89574,0.89597,21201894.0
2009-05-19 20:25:00,0.89609,0.89617,0.89586,0.89617,4340837.0
2009-05-19 20:26:00,0.89624,0.89636,0.8962,0.8962,4728825.0
2009-05-19 20:27:00,0.89639,0.89644,0.8962,0.89628,9354875.0
2009-05-19 20:28:00,0.89613,0.89624,0.89613,0.89624,13568611.0
2009-05-19 20:29:00,0.89628,0.89636,0.89613,0.8962,20996672.0
2009-05-19 20:30:00,0.89605,0.89607,0.89589,0.89589,4559162.0
2009-05-19 20:31:00,0.89585,0.89597,0.89578,0.89593,15313370.0
2009-05-19 20:32:00,0.89589,0.896,0.89574,0.89574,15344037.0
2009-05-19 20:33:00,0.89581,0.89581,0.89562,0.8957,9635384.0
2009-05-19 20:34:00,0.89577,0.89588,0.89577,0.89588,4497918.0
2009-05-19 20:35:00,0.89574,0.89589,0.89574,0.89577,17262604.0
2009-05-19 20:36:00,0.89573,0.89581,0.89558,0.89558,9487792.0
2009-05-19 20:37:00,0.8957,0.89589,0.89554,0.89589,7494225.0
2009-05-19 20:38:00,0.89601,0.89608,0.89581,0.89581,9853645.0
2009-05-19 20:39:00,0.89574,0.89615,0.89574,0.89604,6439458.0
2009-05-19 20:40:00,0.89593,0.89608,0.89593,0.89608,13952090.0
2009-05-19 20:41:00,0.89608,0.89627,0.89608,0.89627,4010365.0
2009-05-19 20:42:00,0.8962,0.8962,0.89612,0.8962,11111066.0
2009-05-19 20:43:00,0.8962,0.8962,0.89565,0.89565,11891853.0
2009-05-19 20:44:00,0.89565,0.89565,0.89546,0.89554,11128371.0
2009-05-19 20:45:00,0.89577,0.89608,0.89572,0.89608,13434832.0
2009-05-19 20:46:00,0.896,0.89611,0.89592,0.89592,10189304.0
2009-05-19 20:47:00,0.89584,0.89608,0.89577,0.89584,13685221.0
2009-05-19 20:48:00,0.896,0.8963,0.896,0.89623,8010433.0
2009-05-19 20:49:00,0.89615,0.8963,0.89607,0.89607,17147734.0
2009-05-19 20:50:00,0.89592,0.89638,0.89592,0.89638,9896386.0
2009-05-19 20:51:00,0.89653,0.89662,0.89627,0.89662,8532629.0
2009-05-19 20:52:00,0.89669,0.89669,0.89642,0.89646,8565523.0
2009-05-19 20:53:00,0.89623,0.89643,0.89612,0.89627,12568295.0
2009-05-19 20:54:00,0.89608,0.89631,0.89607,0.89607,6841836.0
2009-05-19 20:55:00,0.89584,0.89584,0.89561,0.89569,8361042.0
2009-05-19 20:56:00,0.89561,0.8958,0.89561,0.8958,9392977.0
2009-05-19 20:57:00,0.89584,0.89626,0.89584,0.89626,12247897.0
2009-05-19 20:58:00,0.89584,0.89607,0.89584,0.89592,4427591.0
2009-05-19 20:59:00,0.89603,0.89649,0.89603,0.89649,9283155.0
2009-05-19 21:00:00,0.89676,0.89676,0.8966,0.89669,13923649.0
2009-05-19 21:01:00,0.89665,0.89665,0.89634,0.89642,16835419.0
2009-05-19 21:02:00,0.89653,0.89657,0.89649,0.89657,6098943.0
2009-05-19 21:03:00,0.89657,0.89664,0.89652,0.89664,6579019.0
2009-05-19 21:04:00,0.89672,0.8968,0.89664,0.89672,10766131.0
2009-05-19 21:05:00,0.89664,0.89675,0.89657,0.89657,13591792.0
2009-05-19 21:06:00,0.89649,0.89656,0.89641,0.89656,9448506.0
2009-05-19 21:07:00,0.89665,0.89665,0.89653,0.89657,5887077.0
2009-05-19 21:08:00,0.89672,0.89672,0.89645,0.89664,8729377.0
2009-05-19 21:09:00,0.8966,0.89668,0.89649,0.89649,5661176.0
2009-05-19 21:10:00,0.89656,0.89657,0.89649,0.89649,5489685.0
2009-05-19 21:11:00,0.89642,0.89673,0.89642,0.89642,8098763.0
2009-05-19 21:12:00,0.89645,0.89645,0.8963,0.8963,5709442.0
2009-05-19 21:13:00,0.89634,0.89634,0.89626,0.89626,9711254.0
2009-05-19 21:14:00,0.89619,0.8966,0.89618,0.89618,7387197.0
2009-05-19 21:15:00,0.89607,0.89625,0.89606,0.89622,12996965.0
2009-05-19 21:16:00,0.89622,0.89626,0.89615,0.89626,18087504.0
2009-05-19 21:17:00,0.89618,0.89626,0.8961,0.8961,14625342.0
2009-05-19 21:18:00,0.89611,0.89623,0.89599,0.89599,9062847.0
2009-05-19 21:19:00,0.89599,0.89626,0.89599,0.89626,12182478.0
2009-05-19 21:20:00,0.89611,0.89626,0.89595,0.89595,13543658.0
2009-05-19 21:21:00,0.89591,0.89595,0.89568,0.89595,12471193.0
2009-05-19 21:22:00,0.89595,0.89595,0.89561,0.89565,11231022.0
2009-05-19 21:23:00,0.89592,0.89604,0.89592,0.89595,12872883.0
2009-05-19 21:24:00,0.89587,0.89607,0.89587,0.89603,14164007.0
2009-05-19 21:25:00,0.89614,0.89641,0.89614,0.89637,13430943.0
2009-05-19 21:26:00,0.89645,0.89645,0.89599,0.89599,4129253.0
2009-05-19 21:27:00,0.89464,0.89622,0.89464,0.89563,12336403.0
2009-05-19 21:28:00,0.89602,0.89621,0.89602,0.89621,10103029.0
2009-05-19 21:29:00,0.89637,0.89642,0.89618,0.89638,22968325.0
2009-05-19 21:30:00,0.89637,0.89637,0.8961,0.89622,6319290.0
2009-05-19 21:31:00,0.89641,0.89645,0.8961,0.8961,10719237.0
2009-05-19 21:32:00,0.89626,0.89638,0.89615,0.89615,8532651.0
2009-05-19 21:33:00,0.89619,0.89643,0.89619,0.89635,12962778.0
2009-05-19 21:34:00,0.8965,0.8965,0.89619,0.89619,9235092.0
2009-05-19 21:35:00,0.89612,0.89673,0.89612,0.89673,10297807.0
2009-05-19 21:36:00,0.8967,0.89673,0.89654,0.89669,4997457.0
2009-05-19 21:37:00,0.8965,0.89666,0.8965,0.89661,8842292.0
2009-05-19 21:38:00,0.89662,0.89677,0.89658,0.89677,17115004.0
2009-05-19 21:39:00,0.89672,0.89681,0.89646,0.89669,9163113.0
2009-05-19 21:40:00,0.89692,0.8972,0.89692,0.89719,11095372.0
2009-05-19 21:41:00,0.89707,0.89727,0.89701,0.89701,12450677.0
2009-05-19 21:42:00,0.89704,0.89723,0.89681,0.89681,6310467.0
2009-05-19 21:43:00,0.89681,0.89705,0.89681,0.89693,14918165.0
2009-05-19 21:44:00,0.89693,0.897,0.89677,0.897,7779649.0
2009-05-19 21:45:00,0.89705,0.89705,0.89689,0.89689,8374826.0
2009-05-19 21:46:00,0.89696,0.89696,0.89674,0.89693,15463836.0
2009-05-19 21:47:00,0.89705,0.89717,0.89697,0.89717,7733490.0
2009-05-19 21:48:00,0.89709,0.89732,0.89709,0.89724,9994705.0
2009-05-19 21:49:00,0.89723,0.89723,0.89697,0.89705,9374076.0
2009-05-19 21:50:00,0.89724,0.89724,0.89701,0.89705,8412856.0
2009-05-19 21:51:00,0.89721,0.89732,0.89721,0.89732,2993870.0
2009-05-19 21:52:00,0.8972,0.89729,0.89713,0.89728,20048687.0
2009-05-19 21:53:00,0.89721,0.89725,0.8972,0.8972,10999135.0
2009-05-19 21:54:00,0.89725,0.89737,0.89694,0.89694,4625522.0
2009-05-19 21:55:00,0.8971,0.89729,0.89702,0.89729,7289727.0
2009-05-19 21:56:00,0.89706,0.89725,0.89694,0.89725,11318879.0
2009-05-19 21:57:00,0.89722,0.89736,0.89695,0.89736,7026679.0
2009-05-19 21:58:00,0.89737,0.89737,0.89683,0.89683,13023739.0
2009-05-19 21:59:00,0.89675,0.89675,0.89633,0.8964,14069118.0
2009-05-19 22:00:00,0.89643,0.89643,0.89606,0.89606,18355849.0
2009-05-19 22:01:00,0.8961,0.8961,0.89594,0.89598,9054730.0
2009-05-19 22:02:00,0.89605,0.89617,0.89605,0.89608,9617564.0
2009-05-19 22:03:00,0.89606,0.89616,0.8959,0.8959,8221356.0
2009-05-19 22:04:00,0.89593,0.89593,0.89553,0.89563,6449375.0
2009-05-19 22:05:00,0.8959,0.8959,0.89563,0.89563,7960378.0
2009-05-19 22:06:00,0.89586,0.89598,0.89582,0.89582,4007995.0
2009-05-19 22:07:00,0.89593,0.896,0.89575,0.89594,24317767.0
2009-05-19 22:08:00,0.8961,0.8961,0.89586,0.89594,7042896.0
2009-05-19 22:09:00,0.89586,0.89603,0.89586,0.89598,7557424.0
2009-05-19 22:10:00,0.89602,0.89624,0.89602,0.89613,13213480.0
2009-05-19 22:11:00,0.89609,0.89633,0.89594,0.89594,7391112.0
2009-05-19 22:12:00,0.89575,0.89579,0.89567,0.8957,11443834.0
2009-05-19 22:13:00,0.89579,0.89637,0.89579,0.89637,14853902.0
2009-05-19 22:14:00,0.89641,0.89671,0.89641,0.89671,10212847.0
2009-05-19 22:15:00,0.89648,0.8967,0.89633,0.89656,10717257.0
2009-05-19 22:16:00,0.89641,0.89652,0.89633,0.89633,9690026.0
2009-05-19 22:17:00,0.89633,0.89644,0.89621,0.89644,16513686.0
2009-05-19 22:18:00,0.89651,0.89651,0.89621,0.89621,14930297.0
2009-05-19 22:19:00,0.89589,0.89593,0.89548,0.89593,5028943.0
2009-05-19 22:20:00,0.8959,0.89598,0.89575,0.8959,12822345.0
2009-05-19 22:21:00,0.89598,0.89614,0.89598,0.89613,11513768.0
2009-05-19 22:22:00,0.89606,0.89644,0.89606,0.89644,11452801.0
2009-05-19 22:23:00,0.89647,0.89652,0.89629,0.89652,9079247.0
2009-05-19 22:24:00,0.89644,0.89652,0.89629,0.89629,10593256.0
2009-05-19 22:25:00,0.89594,0.89613,0.89594,0.89606,5268156.0
2009-05-19 22:26:00,0.89606,0.89609,0.89606,0.89609,18608706.0
2009-05-19 22:27:00,0.89602,0.89629,0.89602,0.89621,7368155.0
2009-05-19 22:28:00,0.89633,0.89635,0.89616,0.89633,3763464.0
2009-05-19 22:29:00,0.89648,0.89664,0.89644,0.89664,8159364.0
2009-05-19 22:30:00,0.89671,0.89671,0.89657,0.8966,9113015.0
2009-05-19 22:31:00,0.89653,0.89666,0.89643,0.89653,6536573.0
2009-05-19 22:32:00,0.89656,0.89664,0.89655,0.89656,19900756.0
2009-05-19 22:33:00,0.89656,0.89656,0.89644,0.89644,15129154.0
2009-05-19 22:34:00,0.89644,0.89656,0.89621,0.89655,15191630.0
2009-05-19 22:35:00,0.8964,0.89648,0.89594,0.89594,6135019.0
2009-05-19 22:36:00,0.89602,0.89621,0.89586,0.89609,12350587.0
2009-05-19 22:37:00,0.89602,0.89637,0.89602,0.89637,10264421.0
2009-05-19 22:38:00,0.89629,0.89629,0.89602,0.89602,16806841.0
2009-05-19 22:39:00,0.89609,0.89609,0.89586,0.89586,7467424.0
2009-05-19 22:40:00,0.89594,0.89629,0.89594,0.89629,15966476.0
2009-05-19 22:41:00,0.89629,0.89629,0.89602,0.89602,9442977.0
2009-05-19 22:42:00,0.89602,0.89613,0.89582,0.89582,8632023.0
2009-05-19 22:43:00,0.89593,0.89636,0.89593,0.89613,6109725.0
2009-05-19 22:44:00,0.89598,0.89598,0.89582,0.89582,15381291.0
2009-05-19 22:45:00,0.89582,0.89594,0.89577,0.89586,4313194.0
2009-05-19 22:46:00,0.89582,0.89605,0.89582,0.89605,12598017.0
2009-05-19 22:47:00,0.89578,0.89578,0.89559,0.89559,8277791.0
2009-05-19 22:48:00,0.89547,0.89562,0.89547,0.89551,6959388.0
2009-05-19 22:49:00,0.89551,0.89567,0.89551,0.89554,6036643.0
2009-05-19 22:50:00,0.89555,0.8957,0.89554,0.8957,12461159.0
2009-05-19 22:51:00,0.89563,0.89574,0.89536,0.89536,9152005.0
2009-05-19 22:52:00,0.8952,0.89527,0.89509,0.89513,23200690.0
2009-05-19 22:53:00,0.89505,0.8954,0.8949,0.8954,11768596.0
2009-05-19 22:54:00,0.89536,0.89556,0.89536,0.89555,11713191.0
2009-05-19 22:55:00,0.89551,0.89551,0.89536,0.89536,17533397.0
2009-05-19 22:56:00,0.89524,0.89536,0.89517,0.89525,14926715.0
2009-05-19 22:57:00,0.89525,0.89549,0.89525,0.8954,7765180.0
2009-05-19 22:58:00,0.8954,0.8954,0.89528,0.8954,24269352.0
2009-05-19 22:59:00,0.89556,0.89556,0.89459,0.89459,12313423.0
2009-05-19 23:00:00,0.89481,0.89491,0.89481,0.8949,10365424.0
2009-05-19 23:01:00,0.89639,0.89639,0.89507,0.89513,12226562.0
2009-05-19 23:02:00,0.89477,0.8949,0.89467,0.8949,10908834.0
2009-05-19 23:03:00,0.8949,0.89505,0.89455,0.89505,9489012.0
2009-05-19 23:04:00,0.89609,0.89637,0.89567,0.89606,8305693.0
2009-05-19 23:05:00,0.89606,0.89606,0.89563,0.89563,8194176.0
2009-05-19 23:06:00,0.89552,0.89559,0.89451,0.89451,14250742.0
2009-05-19 23:07:00,0.89439,0.89439,0.89397,0.89397,9028150.0
2009-05-19 23:08:00,0.89389,0.89416,0.89381,0.89416,19145153.0
2009-05-19 23:09:00,0.89424,0.89452,0.89424,0.89447,11598579.0
2009-05-19 23:10:00,0.89447,0.89455,0.89436,0.89436,14286740.0
2009-05-19 23:11:00,0.89499,0.89499,0.89383,0.89383,20919127.0
2009-05-19 23:12:00,0.89416,0.89439,0.89416,0.89439,12833786.0
2009-05-19 23:13:00,0.89432,0.89436,0.89432,0.89436,8991974.0
2009-05-19 23:14:00,0.89443,0.89443,0.89424,0.89432,7341948.0
2009-05-19 23:15:00,0.89428,0.89428,0.89386,0.89386,5848688.0
2009-05-19 23:16:00,0.89404,0.89416,0.89404,0.89409,11277886.0
2009-05-19 23:17:00,0.89409,0.8942,0.89401,0.8942,9732226.0
2009-05-19 23:18:00,0.89423,0.89428,0.89423,0.89424,7443473.0
2009-05-19 23:19:00,0.89431,0.89431,0.89378,0.89378,7432924.0
2009-05-19 23:20:00,0.89385,0.89391,0.89378,0.89378,10426602.0
2009-05-19 23:21:00,0.89378,0.89417,0.89378,0.89417,9775943.0
2009-05-19 23:22:00,0.8942,0.8942,0.89382,0.89382,7186783.0
2009-05-19 23:23:00,0.8939,0.8939,0.89355,0.89355,6224601.0
2009-05-19 23:24:00,0.89366,0.89382,0.89359,0.8937,12721453.0
2009-05-19 23:25:00,0.89366,0.89397,0.89366,0.89393,7534458.0
2009-05-19 23:26:00,0.89413,0.89424,0.89405,0.8942,22536017.0
2009-05-19 23:27:00,0.89413,0.89424,0.89413,0.8942,12590371.0
2009-05-19 23:28:00,0.89387,0.89387,0.89379,0.89383,17254604.0
2009-05-19 23:29:00,0.89424,0.89474,0.89424,0.89474,2513548.0
2009-05-19 23:30:00,0.89462,0.89462,0.89432,0.89444,13158453.0
2009-05-19 23:31:00,0.89444,0.89444,0.89401,0.89401,6603319.0
2009-05-19 23:32:00,0.89373,0.89373,0.893,0.893,2777523.0
2009-05-19 23:33:00,0.89343,0.8937,0.89343,0.8937,7686430.0
2009-05-19 23:34:00,0.89404,0.89404,0.89366,0.89366,7033414.0
2009-05-19 23:35:00,0.89366,0.89382,0.89366,0.89366,6952603.0
2009-05-19 23:36:00,0.89378,0.8938,0.89355,0.8937,11655713.0
2009-05-19 23:37:00,0.89363,0.89365,0.89353,0.89363,4980446.0
2009-05-19 23:38:00,0.8936,0.89383,0.89303,0.89303,8242627.0
2009-05-19 23:39:00,0.89373,0.89377,0.89353,0.89377,6665451.0
2009-05-19 23:40:00,0.8936,0.8938,0.8936,0.8938,4761310.0
2009-05-19 23:41:00,0.8938,0.8938,0.89347,0.89347,5179060.0
2009-05-19 23:42:00,0.8936,0.89363,0.893,0.89363,12952781.0
2009-05-19 23:43:00,0.89373,0.89373,0.89336,0.89336,11211917.0
2009-05-19 23:44:00,0.89343,0.89359,0.89332,0.89359,10182073.0
2009-05-19 23:45:00,0.89373,0.89373,0.89361,0.89366,7912165.0
2009-05-19 23:46:00,0.89366,0.89366,0.89355,0.89355,7919387.0
2009-05-19 23:47:00,0.89337,0.89337,0.8927,0.8927,1719305.0
2009-05-19 23:48:00,0.89333,0.89333,0.8931,0.89333,8173325.0
2009-05-19 23:49:00,0.89355,0.89365,0.89343,0.89343,17509268.0
2009-05-19 23:50:00,0.8932,0.89337,0.89303,0.89303,5682126.0
2009-05-19 23:51:00,0.89355,0.89355,0.89343,0.89343,16889959.0
2009-05-19 23:52:00,0.89343,0.89359,0.89343,0.89359,8239901.0
2009-05-19 23:53:00,0.89355,0.89366,0.89355,0.89355,13346839.0
2009-05-19 23:54:00,0.89355,0.89363,0.89347,0.89347,9758712.0
2009-05-19 23:55:00,0.89343,0.89367,0.89333,0.8935,8573582.0
2009-05-19 23:56:00,0.89357,0.89359,0.89347,0.89353,4676727.0
2009-05-19 23:57:00,0.893,0.89353,0.893,0.89353,1938470.0
2009-05-19 23:58:00,0.89353,0.89353,0.89337,0.89343,7186162.0
2009-05-19 23:59:00,0.89366,0.89366,0.89355,0.89355,11819983.0
2009-05-20 00:00:00,0.89355,0.894,0.89355,0.894,4588119.0
2009-05-20 00:01:00,0.89436,0.89447,0.89428,0.89428,16656700.0
2009-05-20 00:02:00,0.89428,0.89446,0.89428,0.89435,23613978.0
2009-05-20 00:03:00,0.89428,0.8944,0.89428,0.89435,5983022.0
2009-05-20 00:04:00,0.8942,0.8942,0.89393,0.89393,5357490.0
2009-05-20 00:05:00,0.89409,0.89447,0.89409,0.89447,8028045.0
2009-05-20 00:06:00,0.89463,0.89474,0.89447,0.89474,15187121.0
2009-05-20 00:07:00,0.89448,0.89455,0.89417,0.89417,9836913.0
2009-05-20 00:08:00,0.89413,0.89432,0.89409,0.89413,22648602.0
2009-05-20 00:09:00,0.8938,0.89443,0.8938,0.8943,4378073.0
2009-05-20 00:10:00,0.89423,0.89433,0.89393,0.89423,12135848.0
2009-05-20 00:11:00,0.89423,0.8945,0.89403,0.89427,22624983.0
2009-05-20 00:12:00,0.89413,0.89431,0.89413,0.89431,6046586.0
2009-05-20 00:13:00,0.89433,0.89434,0.89423,0.89433,7963402.0
2009-05-20 00:14:00,0.89424,0.89443,0.89417,0.89443,5659511.0
2009-05-20 00:15:00,0.89431,0.89431,0.89424,0.89424,11013899.0
2009-05-20 00:16:00,0.89427,0.89436,0.89427,0.89436,11864094.0
2009-05-20 00:17:00,0.89432,0.89434,0.8942,0.8942,15038852.0
2009-05-20 00:18:00,0.89427,0.89441,0.8942,0.8942,10377306.0
2009-05-20 00:19:00,0.89416,0.89422,0.89393,0.89393,9871521.0
2009-05-20 00:20:00,0.89416,0.89428,0.89386,0.89397,10138283.0
2009-05-20 00:21:00,0.89409,0.89409,0.89397,0.89397,6530226.0
2009-05-20 00:22:00,0.89409,0.8942,0.8932,0.8932,12879934.0
2009-05-20 00:23:00,0.89339,0.89347,0.89331,0.89338,14014462.0
2009-05-20 00:24:00,0.89354,0.89356,0.89351,0.89351,8227614.0
2009-05-20 00:25:00,0.89366,0.89366,0.89316,0.89346,14120133.0
2009-05-20 00:26:00,0.89354,0.89354,0.8932,0.89331,11838556.0
2009-05-20 00:27:00,0.89365,0.89431,0.89365,0.89431,14023432.0
2009-05-20 00:28:00,0.89439,0.89439,0.894,0.89412,9376269.0
2009-05-20 00:29:00,0.89412,0.89432,0.894,0.89432,12881802.0
2009-05-20 00:30:00,0.89424,0.89451,0.89424,0.89435,6042904.0
2009-05-20 00:31:00,0.89443,0.89451,0.89432,0.89432,12607018.0
2009-05-20 00:32:00,0.89413,0.89433,0.89407,0.89423,9201873.0
2009-05-20 00:33:00,0.89405,0.89405,0.89393,0.89393,14869491.0
2009-05-20 00:34:00,0.89405,0.89405,0.89397,0.89405,12773280.0
2009-05-20 00:35:00,0.89409,0.8942,0.89408,0.8942,15681792.0
2009-05-20 00:36:00,0.89404,0.89404,0.89374,0.89374,11505767.0
2009-05-20 00:37:00,0.89358,0.89401,0.89358,0.89389,10818818.0
2009-05-20 00:38:00,0.89396,0.8941,0.89389,0.89389,9812290.0
2009-05-20 00:39:00,0.89393,0.89408,0.89392,0.89408,9878363.0
2009-05-20 00:40:00,0.89396,0.89396,0.89339,0.89358,10204223.0
2009-05-20 00:41:00,0.89347,0.89357,0.89339,0.89339,12626425.0
2009-05-20 00:42:00,0.89339,0.8934,0.89316,0.89316,5403817.0
2009-05-20 00:43:00,0.89323,0.89339,0.89323,0.89331,16975209.0
2009-05-20 00:44:00,0.89323,0.89343,0.89323,0.89327,16719490.0
2009-05-20 00:45:00,0.89335,0.89339,0.89304,0.89304,4854876.0
2009-05-20 00:46:00,0.89327,0.89339,0.89312,0.89312,7461555.0
2009-05-20 00:47:00,0.89323,0.89362,0.89323,0.89351,7243765.0
2009-05-20 00:48:00,0.89362,0.89389,0.89362,0.89377,17535932.0
2009-05-20 00:49:00,0.89377,0.89405,0.89377,0.89405,13221733.0
2009-05-20 00:50:00,0.89385,0.89385,0.89358,0.89358,13357475.0
2009-05-20 00:51:00,0.89353,0.89373,0.89343,0.89353,10995683.0
2009-05-20 00:52:00,0.89373,0.89374,0.89354,0.89354,26041607.0
2009-05-20 00:53:00,0.89354,0.8937,0.89354,0.8937,13325533.0
2009-05-20 00:54:00,0.89362,0.89381,0.89347,0.89374,10401970.0
2009-05-20 00:55:00,0.89374,0.89412,0.89374,0.89412,6872820.0
2009-05-20 00:56:00,0.89428,0.89436,0.89401,0.89435,13754117.0
2009-05-20 00:57:00,0.89423,0.89423,0.89389,0.89389,5238146.0
2009-05-20 00:58:00,0.89404,0.89404,0.89389,0.89389,8639147.0
2009-05-20 00:59:00,0.89385,0.89405,0.89385,0.89401,11167920.0
2009-05-20 01:00:00,0.89427,0.89432,0.89389,0.89389,8130672.0
2009-05-20 01:01:00,0.89385,0.89405,0.8937,0.89401,12348524.0
2009-05-20 01:02:00,0.89381,0.89401,0.89358,0.89385,14140809.0
2009-05-20 01:03:00,0.89389,0.89395,0.89377,0.89377,8226326.0
2009-05-20 01:04:00,0.89384,0.89407,0.89377,0.89377,11604677.0
2009-05-20 01:05:00,0.89389,0.89389,0.89358,0.89358,10243154.0
2009-05-20 01:06:00,0.89361,0.89366,0.89361,0.89362,7416818.0
2009-05-20 01:07:00,0.89374,0.89375,0.89354,0.89354,6640897.0
2009-05-20 01:08:00,0.89354,0.89405,0.89354,0.89397,15370852.0
2009-05-20 01:09:00,0.89393,0.89405,0.89389,0.89393,15524007.0
2009-05-20 01:10:00,0.89405,0.89405,0.89393,0.89393,21137227.0
2009-05-20 01:11:00,0.89393,0.89407,0.89374,0.89385,10307696.0
2009-05-20 01:12:00,0.89385,0.89416,0.89374,0.89374,14859478.0
2009-05-20 01:13:00,0.89385,0.89405,0.89378,0.89405,7982527.0
2009-05-20 01:14:00,0.89408,0.89412,0.89401,0.89401,15702429.0
2009-05-20 01:15:00,0.89397,0.89414,0.89397,0.89397,8731458.0
2009-05-20 01:16:00,0.89397,0.89416,0.89397,0.89401,9542565.0
2009-05-20 01:17:00,0.894,0.89417,0.8937,0.89417,23803762.0
2009-05-20 01:18:00,0.89432,0.89432,0.89389,0.89389,5016472.0
2009-05-20 01:19:00,0.89416,0.89432,0.89416,0.89428,11771846.0
2009-05-20 01:20:00,0.89439,0.89505,0.89439,0.89505,11671279.0
2009-05-20 01:21:00,0.89482,0.89482,0.89454,0.89454,6374093.0
2009-05-20 01:22:00,0.89447,0.89458,0.89439,0.89439,18233362.0
2009-05-20 01:23:00,0.89447,0.89458,0.89442,0.89442,18919484.0
2009-05-20 01:24:00,0.89435,0.89458,0.89432,0.89454,5105497.0
2009-05-20 01:25:00,0.89465,0.89482,0.89447,0.89477,11318889.0
2009-05-20 01:26:00,0.89477,0.89486,0.89474,0.89474,12245630.0
2009-05-20 01:27:00,0.89493,0.89516,0.89493,0.89509,11319782.0
2009-05-20 01:28:00,0.89523,0.89523,0.89454,0.89454,8817267.0
2009-05-20 01:29:00,0.89462,0.89474,0.89462,0.89465,8375727.0
2009-05-20 01:30:00,0.89465,0.89465,0.89431,0.8945,12018254.0
2009-05-20 01:31:00,0.8945,0.89452,0.89443,0.89443,10571503.0
2009-05-20 01:32:00,0.89457,0.89458,0.89447,0.8945,9324445.0
2009-05-20 01:33:00,0.8945,0.8945,0.89427,0.89446,11516280.0
2009-05-20 01:34:00,0.89454,0.89474,0.8945,0.89474,14632289.0
2009-05-20 01:35:00,0.8947,0.89481,0.8947,0.8947,7355170.0
2009-05-20 01:36:00,0.8947,0.89473,0.89439,0.89446,15965354.0
2009-05-20 01:37:00,0.89446,0.89466,0.89446,0.89458,10375178.0
2009-05-20 01:38:00,0.8945,0.89454,0.89442,0.89454,14079488.0
2009-05-20 01:39:00,0.89454,0.89463,0.89446,0.89446,8925736.0
2009-05-20 01:40:00,0.8945,0.89465,0.8945,0.89465,11764246.0
2009-05-20 01:41:00,0.89458,0.89458,0.89435,0.89446,8704866.0
2009-05-20 01:42:00,0.89446,0.89466,0.89439,0.89439,6544851.0
2009-05-20 01:43:00,0.89457,0.89462,0.89435,0.89462,22813422.0
2009-05-20 01:44:00,0.89451,0.89451,0.89423,0.89423,4527832.0
2009-05-20 01:45:00,0.89427,0.89435,0.89404,0.89415,11372272.0
2009-05-20 01:46:00,0.89423,0.89423,0.894,0.894,12429710.0
2009-05-20 01:47:00,0.89389,0.89407,0.89381,0.89407,5200478.0
2009-05-20 01:48:00,0.89396,0.89396,0.89335,0.8935,18632610.0
2009-05-20 01:49:00,0.89331,0.89355,0.89331,0.89342,18821241.0
2009-05-20 01:50:00,0.89346,0.89392,0.89335,0.89392,4382341.0
2009-05-20 01:51:00,0.894,0.89427,0.894,0.89415,7337412.0
2009-05-20 01:52:00,0.89415,0.89439,0.89415,0.89427,7897325.0
2009-05-20 01:53:00,0.89431,0.89438,0.89431,0.89434,12362039.0
2009-05-20 01:54:00,0.89431,0.89431,0.89412,0.89427,8888498.0
2009-05-20 01:55:00,0.89431,0.89431,0.89362,0.89362,18667967.0
2009-05-20 01:56:00,0.89373,0.89377,0.8935,0.8935,7629803.0
2009-05-20 01:57:00,0.89339,0.89339,0.89312,0.89327,25578651.0
2009-05-20 01:58:00,0.89331,0.89354,0.89331,0.89335,9579579.0
2009-05-20 01:59:00,0.89327,0.89344,0.89327,0.89339,18235628.0
2009-05-20 02:00:00,0.89331,0.89358,0.89331,0.89347,16592930.0
2009-05-20 02:01:00,0.89343,0.89343,0.89312,0.89324,10111442.0
2009-05-20 02:02:00,0.89324,0.89337,0.89324,0.89324,25345476.0
2009-05-20 02:03:00,0.89324,0.8937,0.89324,0.8937,7442257.0
2009-05-20 02:04:00,0.89358,0.89358,0.89343,0.89343,19677416.0
2009-05-20 02:05:00,0.89331,0.89351,0.89331,0.89351,9281087.0
2009-05-20 02:06:00,0.89334,0.89339,0.89323,0.89328,12104218.0
2009-05-20 02:07:00,0.89323,0.89339,0.89316,0.89335,7539930.0
2009-05-20 02:08:00,0.89331,0.89349,0.89331,0.89335,6989342.0
2009-05-20 02:09:00,0.89338,0.89338,0.89309,0.89316,4522539.0
2009-05-20 02:10:00,0.89315,0.89332,0.89297,0.89332,18996004.0
2009-05-20 02:11:00,0.89332,0.89332,0.89304,0.89327,17731834.0
2009-05-20 02:12:00,0.89369,0.89374,0.89351,0.89351,5684204.0
2009-05-20 02:13:00,0.89312,0.89324,0.89307,0.89324,11747199.0
2009-05-20 02:14:00,0.89312,0.89335,0.89312,0.89335,11844884.0
2009-05-20 02:15:00,0.89335,0.89344,0.89331,0.89344,4584217.0
2009-05-20 02:16:00,0.89343,0.89343,0.89338,0.89338,23838476.0
2009-05-20 02:17:00,0.89335,0.89335,0.89324,0.89324,6809043.0
2009-05-20 02:18:00,0.89327,0.89335,0.89324,0.89335,8968542.0
2009-05-20 02:19:00,0.89319,0.89319,0.89301,0.89301,11687111.0
2009-05-20 02:20:00,0.89316,0.89347,0.89316,0.89347,9441225.0
2009-05-20 02:21:00,0.89358,0.89358,0.89335,0.89335,15105129.0
2009-05-20 02:22:00,0.89308,0.89308,0.89266,0.89277,10948899.0
2009-05-20 02:23:00,0.89277,0.89312,0.89277,0.89289,16887407.0
2009-05-20 02:24:00,0.89285,0.89297,0.8927,0.8927,7239340.0
2009-05-20 02:25:00,0.89293,0.89301,0.89289,0.89289,13737946.0
2009-05-20 02:26:00,0.89289,0.89308,0.89281,0.89281,10881868.0
2009-05-20 02:27:00,0.89277,0.89277,0.89262,0.89273,8547479.0
2009-05-20 02:28:00,0.89251,0.89278,0.89251,0.89278,9746015.0
2009-05-20 02:29:00,0.8927,0.89273,0.89258,0.89269,12118842.0
2009-05-20 02:30:00,0.89265,0.89265,0.89197,0.89197,8994552.0
2009-05-20 02:31:00,0.89216,0.89236,0.89211,0.89211,8487117.0
2009-05-20 02:32:00,0.89208,0.89208,0.89193,0.89204,10947566.0
2009-05-20 02:33:00,0.89185,0.89189,0.89151,0.89181,12907798.0
2009-05-20 02:34:00,0.89219,0.89254,0.89219,0.89254,11580610.0
2009-05-20 02:35:00,0.89242,0.89242,0.89208,0.89208,5612285.0
2009-05-20 02:36:00,0.89211,0.89231,0.89211,0.8922,20007912.0
2009-05-20 02:37:00,0.89208,0.89251,0.89205,0.89251,17786912.0
2009-05-20 02:38:00,0.89258,0.89258,0.89201,0.89201,5848329.0
2009-05-20 02:39:00,0.89193,0.89219,0.89178,0.89178,10777799.0
2009-05-20 02:40:00,0.89162,0.89189,0.89162,0.8917,11442307.0
2009-05-20 02:41:00,0.89166,0.89225,0.89166,0.89225,4902730.0
2009-05-20 02:42:00,0.89232,0.89232,0.89189,0.892,24406606.0
2009-05-20 02:43:00,0.8917,0.89193,0.89162,0.89193,9752239.0
2009-05-20 02:44:00,0.89181,0.89181,0.89135,0.89135,9568722.0
2009-05-20 02:45:00,0.89147,0.89158,0.89142,0.89151,15838641.0
2009-05-20 02:46:00,0.89182,0.89188,0.89162,0.89185,7330818.0
2009-05-20 02:47:00,0.89174,0.89197,0.89174,0.89197,15620181.0
2009-05-20 02:48:00,0.89174,0.89174,0.89143,0.89158,10309759.0
2009-05-20 02:49:00,0.89174,0.89185,0.8917,0.89185,21608286.0
2009-05-20 02:50:00,0.89197,0.89197,0.89135,0.89135,7481715.0
2009-05-20 02:51:00,0.89128,0.89151,0.89128,0.89139,14500805.0
2009-05-20 02:52:00,0.89139,0.89189,0.89139,0.89174,7146128.0
2009-05-20 02:53:00,0.89174,0.89174,0.89147,0.89158,7928187.0
2009-05-20 02:54:00,0.89143,0.89162,0.89139,0.89139,10154809.0
2009-05-20 02:55:00,0.89116,0.89127,0.89097,0.89127,11444454.0
2009-05-20 02:56:00,0.89108,0.8912,0.89096,0.8912,9050859.0
2009-05-20 02:57:00,0.89124,0.89131,0.89097,0.8912,13849961.0
2009-05-20 02:58:00,0.8912,0.8912,0.89101,0.89116,7028968.0
2009-05-20 02:59:00,0.89116,0.89151,0.89116,0.89131,7633001.0
2009-05-20 03:00:00,0.8912,0.89128,0.89089,0.89089,11559796.0
2009-05-20 03:01:00,0.89058,0.89119,0.89058,0.89119,9473784.0
2009-05-20 03:02:00,0.8912,0.8912,0.891,0.891,5191937.0
2009-05-20 03:03:00,0.89111,0.89111,0.89077,0.89097,12642814.0
2009-05-20 03:04:00,0.89116,0.89127,0.89101,0.89116,7576694.0
2009-05-20 03:05:00,0.89104,0.89116,0.8907,0.89085,10213029.0
2009-05-20 03:06:00,0.89101,0.89108,0.89093,0.89093,13533954.0
2009-05-20 03:07:00,0.89054,0.89097,0.89054,0.89084,28545007.0
2009-05-20 03:08:00,0.89089,0.89093,0.89081,0.89093,8654557.0
2009-05-20 03:09:00,0.89097,0.89135,0.89097,0.89112,13966411.0
2009-05-20 03:10:00,0.89112,0.89123,0.89112,0.8912,14083652.0
2009-05-20 03:11:00,0.89128,0.89139,0.8912,0.8912,18134367.0
2009-05-20 03:12:00,0.89124,0.89136,0.89112,0.89124,6931832.0
2009-05-20 03:13:00,0.89147,0.89162,0.89139,0.89143,6841071.0
2009-05-20 03:14:00,0.89162,0.89162,0.8912,0.8912,4480320.0
2009-05-20 03:15:00,0.89108,0.89108,0.89093,0.89093,17012100.0
2009-05-20 03:16:00,0.89089,0.89104,0.89085,0.89097,18104957.0
2009-05-20 03:17:00,0.89101,0.89131,0.89101,0.89101,5911626.0
2009-05-20 03:18:00,0.89101,0.89118,0.89089,0.89112,13576803.0
2009-05-20 03:19:00,0.89101,0.89154,0.89101,0.89154,11138765.0
2009-05-20 03:20:00,0.89138,0.89138,0.89108,0.89124,9548004.0
2009-05-20 03:21:00,0.89135,0.89173,0.89128,0.89173,10116807.0
2009-05-20 03:22:00,0.89166,0.89178,0.89151,0.89151,11615651.0
2009-05-20 03:23:00,0.89166,0.89166,0.89108,0.89108,12337303.0
2009-05-20 03:24:00,0.89112,0.89151,0.89112,0.89151,17301182.0
2009-05-20 03:25:00,0.89147,0.89147,0.89124,0.89124,11888755.0
2009-05-20 03:26:00,0.89104,0.89135,0.89104,0.89135,15815242.0
2009-05-20 03:27:00,0.89131,0.89135,0.89124,0.89131,10395517.0
2009-05-20 03:28:00,0.89139,0.89139,0.89124,0.89135,13607143.0
2009-05-20 03:29:00,0.8917,0.89176,0.89147,0.89147,5616604.0
2009-05-20 03:30:00,0.89166,0.89188,0.89158,0.89174,12457019.0
2009-05-20 03:31:00,0.89193,0.89193,0.8917,0.8917,9404481.0
2009-05-20 03:32:00,0.89192,0.89192,0.8915,0.8915,13870854.0
2009-05-20 03:33:00,0.89147,0.89189,0.89139,0.89189,11876562.0
2009-05-20 03:34:00,0.89212,0.89212,0.89147,0.89147,14839865.0
2009-05-20 03:35:00,0.89166,0.89196,0.89166,0.89193,8972317.0
2009-05-20 03:36:00,0.89185,0.89196,0.89173,0.89181,14222106.0
2009-05-20 03:37:00,0.89181,0.89199,0.89181,0.89185,12836291.0
2009-05-20 03:38:00,0.89174,0.89181,0.89158,0.89174,7088826.0
2009-05-20 03:39:00,0.89174,0.89174,0.89151,0.89151,9302886.0
2009-05-20 03:40:00,0.89158,0.89177,0.89158,0.89177,10326937.0
2009-05-20 03:41:00,0.8917,0.89204,0.8917,0.89196,10723680.0
2009-05-20 03:42:00,0.89205,0.89205,0.89131,0.89131,14115686.0
2009-05-20 03:43:00,0.89151,0.89155,0.8912,0.89142,11198881.0
2009-05-20 03:44:00,0.89132,0.89132,0.89111,0.89111,11341673.0
2009-05-20 03:45:00,0.89111,0.89112,0.89097,0.89097,5457054.0
2009-05-20 03:46:00,0.89112,0.89124,0.89101,0.89124,9536861.0
2009-05-20 03:47:00,0.89127,0.89127,0.89012,0.89012,5723224.0
2009-05-20 03:48:00,0.89004,0.89004,0.88973,0.88993,10473455.0
2009-05-20 03:49:00,0.89004,0.89035,0.89004,0.89035,24096059.0
2009-05-20 03:50:00,0.89024,0.89024,0.89004,0.89004,8186179.0
2009-05-20 03:51:00,0.89004,0.89058,0.88989,0.89058,21652585.0
2009-05-20 03:52:00,0.89039,0.89039,0.89,0.89028,10421562.0
2009-05-20 03:53:00,0.89031,0.89039,0.89031,0.89039,13810238.0
2009-05-20 03:54:00,0.8905,0.89062,0.89047,0.89058,7946985.0
2009-05-20 03:55:00,0.8907,0.89081,0.89039,0.89039,5662112.0
2009-05-20 03:56:00,0.89046,0.89097,0.89046,0.8905,6240765.0
2009-05-20 03:57:00,0.89042,0.89042,0.89012,0.89039,21612645.0
2009-05-20 03:58:00,0.89039,0.89066,0.89039,0.89039,16477100.0
2009-05-20 03:59:00,0.89011,0.89047,0.88993,0.89047,4773822.0
2009-05-20 04:00:00,0.89039,0.89039,0.89027,0.89027,12007297.0
2009-05-20 04:01:00,0.89035,0.89089,0.89035,0.89089,11262910.0
2009-05-20 04:02:00,0.8907,0.89116,0.8907,0.89097,4552189.0
2009-05-20 04:03:00,0.89109,0.89131,0.89089,0.89127,21058861.0
2009-05-20 04:04:00,0.89124,0.89124,0.89081,0.89081,7874006.0
2009-05-20 04:05:00,0.89108,0.89125,0.89089,0.89112,10193996.0
2009-05-20 04:06:00,0.89112,0.8912,0.89104,0.89116,12381113.0
2009-05-20 04:07:00,0.89097,0.891,0.89085,0.89093,8268842.0
2009-05-20 04:08:00,0.89093,0.89101,0.89093,0.89101,17147166.0
2009-05-20 04:09:00,0.89101,0.89107,0.89089,0.89089,10721950.0
2009-05-20 04:10:00,0.89077,0.89104,0.89077,0.89104,18236922.0
2009-05-20 04:11:00,0.89112,0.89112,0.8907,0.8907,7891513.0
2009-05-20 04:12:00,0.89051,0.8907,0.89051,0.89058,10559878.0
2009-05-20 04:13:00,0.89058,0.89085,0.89058,0.89085,7604559.0
2009-05-20 04:14:00,0.8907,0.89108,0.8907,0.89108,8461305.0
2009-05-20 04:15:00,0.89105,0.89105,0.89089,0.89101,9336213.0
2009-05-20 04:16:00,0.89089,0.89089,0.89081,0.89081,10953417.0
2009-05-20 04:17:00,0.89073,0.89073,0.8905,0.8905,18058632.0
2009-05-20 04:18:00,0.89047,0.89076,0.89047,0.89066,7992142.0
2009-05-20 04:19:00,0.8905,0.89054,0.8902,0.8902,13940122.0
2009-05-20 04:20:00,0.89031,0.89081,0.89031,0.89077,12983658.0
2009-05-20 04:21:00,0.8907,0.89093,0.8907,0.89093,22581847.0
2009-05-20 04:22:00,0.89104,0.89104,0.89093,0.89093,7427918.0
2009-05-20 04:23:00,0.89097,0.89111,0.89081,0.89081,12949353.0
2009-05-20 04:24:00,0.89058,0.89081,0.89058,0.89081,7151413.0
2009-05-20 04:25:00,0.89081,0.89081,0.89062,0.89069,7807964.0
2009-05-20 04:26:00,0.89078,0.89078,0.89062,0.8907,9654439.0
2009-05-20 04:27:00,0.89054,0.89073,0.89035,0.89073,11548506.0
2009-05-20 04:28:00,0.8907,0.89077,0.89054,0.89077,6399805.0
2009-05-20 04:29:00,0.8907,0.89088,0.8907,0.89088,12176988.0
2009-05-20 04:30:00,0.89088,0.89104,0.89074,0.89074,2474695.0
2009-05-20 04:31:00,0.8907,0.89093,0.8907,0.89093,15489374.0
2009-05-20 04:32:00,0.89073,0.89103,0.89017,0.89017,12011420.0
2009-05-20 04:33:00,0.8907,0.89074,0.89058,0.89058,22900130.0
2009-05-20 04:34:00,0.89077,0.89097,0.89077,0.89097,7864693.0
2009-05-20 04:35:00,0.89085,0.89085,0.89061,0.89066,12239229.0
2009-05-20 04:36:00,0.89031,0.89043,0.89012,0.89012,6856044.0
2009-05-20 04:37:00,0.89019,0.89019,0.88972,0.88972,7362000.0
2009-05-20 04:38:00,0.88973,0.89019,0.88973,0.88996,10214129.0
2009-05-20 04:39:00,0.88992,0.89027,0.88992,0.89023,10939673.0
2009-05-20 04:40:00,0.89016,0.89046,0.89016,0.8903,7428468.0
2009-05-20 04:41:00,0.89023,0.89041,0.89023,0.89023,7841011.0
2009-05-20 04:42:00,0.89027,0.89027,0.88996,0.88996,10306288.0
2009-05-20 04:43:00,0.88996,0.89023,0.88996,0.89019,12064490.0
2009-05-20 04:44:00,0.89012,0.89019,0.88973,0.89019,5728392.0
2009-05-20 04:45:00,0.89,0.89027,0.89,0.89027,7732438.0
2009-05-20 04:46:00,0.89027,0.89039,0.89019,0.89027,8969549.0
2009-05-20 04:47:00,0.89042,0.89042,0.89012,0.89023,12084545.0
2009-05-20 04:48:00,0.89027,0.89044,0.89027,0.89035,9022842.0
2009-05-20 04:49:00,0.89023,0.89023,0.89012,0.89019,15722177.0
2009-05-20 04:50:00,0.89019,0.89027,0.89,0.89012,11919204.0
2009-05-20 04:51:00,0.89031,0.89048,0.89031,0.89043,19460413.0
2009-05-20 04:52:00,0.89054,0.89073,0.89043,0.89073,8865034.0
2009-05-20 04:53:00,0.89077,0.89077,0.89065,0.89066,13068081.0
2009-05-20 04:54:00,0.89058,0.89093,0.89058,0.89093,7810673.0
2009-05-20 04:55:00,0.89081,0.89123,0.89081,0.89123,8407423.0
2009-05-20 04:56:00,0.89108,0.89116,0.89093,0.89093,10406899.0
2009-05-20 04:57:00,0.89112,0.89155,0.89112,0.8915,11602674.0
2009-05-20 04:58:00,0.89143,0.89143,0.89101,0.89101,7180045.0
2009-05-20 04:59:00,0.89104,0.89165,0.89104,0.89165,9928568.0
2009-05-20 05:00:00,0.89135,0.89147,0.89128,0.89128,11663752.0
2009-05-20 05:01:00,0.89147,0.89162,0.89147,0.89151,23592253.0
2009-05-20 05:02:00,0.89162,0.89162,0.89139,0.89158,7738869.0
2009-05-20 05:03:00,0.89139,0.8915,0.8912,0.8912,16166699.0
2009-05-20 05:04:00,0.89131,0.89162,0.89131,0.89162,19459930.0
2009-05-20 05:05:00,0.89178,0.89205,0.89178,0.89201,11980353.0
2009-05-20 05:06:00,0.89205,0.89205,0.89193,0.89193,10874696.0
2009-05-20 05:07:00,0.89166,0.89243,0.89166,0.89239,23254173.0
2009-05-20 05:08:00,0.8922,0.89228,0.8917,0.8917,10129503.0
2009-05-20 05:09:00,0.89189,0.89205,0.89189,0.89205,5328813.0
2009-05-20 05:10:00,0.89212,0.89223,0.89186,0.89186,5584314.0
2009-05-20 05:11:00,0.89197,0.89212,0.89197,0.89197,6385346.0
2009-05-20 05:12:00,0.89209,0.89209,0.89193,0.89193,7955591.0
2009-05-20 05:13:00,0.89205,0.89221,0.89205,0.89216,12272789.0
2009-05-20 05:14:00,0.8922,0.89234,0.89215,0.89224,4748644.0
2009-05-20 05:15:00,0.89216,0.89237,0.89216,0.89228,15756291.0
2009-05-20 05:16:00,0.89035,0.8924,0.89035,0.8924,6121970.0
2009-05-20 05:17:00,0.8922,0.8922,0.89197,0.89197,9202584.0
2009-05-20 05:18:00,0.89189,0.89208,0.89166,0.89166,9883795.0
2009-05-20 05:19:00,0.89189,0.89216,0.89189,0.89205,15536125.0
2009-05-20 05:20:00,0.89193,0.89193,0.89177,0.89177,7394221.0
2009-05-20 05:21:00,0.89133,0.89163,0.8909,0.89143,16640437.0
2009-05-20 05:22:00,0.8917,0.89216,0.8917,0.89216,10938215.0
2009-05-20 05:23:00,0.89201,0.89201,0.89197,0.89197,11881277.0
2009-05-20 05:24:00,0.89193,0.89198,0.89162,0.89162,5855703.0
2009-05-20 05:25:00,0.89165,0.89174,0.89135,0.89135,6138594.0
2009-05-20 05:26:00,0.89147,0.89158,0.89147,0.89158,14849975.0
2009-05-20 05:27:00,0.89158,0.89197,0.89154,0.8917,19345536.0
2009-05-20 05:28:00,0.892,0.89217,0.892,0.89212,15239467.0
2009-05-20 05:29:00,0.89205,0.89205,0.89185,0.89185,9399707.0
2009-05-20 05:30:00,0.89178,0.89185,0.89169,0.89185,8614196.0
2009-05-20 05:31:00,0.89197,0.89212,0.89197,0.89201,4086722.0
2009-05-20 05:32:00,0.89197,0.89205,0.89178,0.89205,6941265.0
2009-05-20 05:33:00,0.89201,0.89201,0.89189,0.89189,18272493.0
2009-05-20 05:34:00,0.89189,0.89201,0.89178,0.89201,5177549.0
2009-05-20 05:35:00,0.89201,0.8922,0.89201,0.8922,11394273.0
2009-05-20 05:36:00,0.8922,0.89223,0.89216,0.89216,9246610.0
2009-05-20 05:37:00,0.89201,0.89225,0.89201,0.89209,12655029.0
2009-05-20 05:38:00,0.89197,0.89197,0.89151,0.89151,11735573.0
2009-05-20 05:39:00,0.89151,0.89189,0.89151,0.89189,12557384.0
2009-05-20 05:40:00,0.89192,0.89216,0.89192,0.89216,5526919.0
2009-05-20 05:41:00,0.89209,0.89213,0.89192,0.89192,14365723.0
2009-05-20 05:42:00,0.89185,0.89197,0.89185,0.89197,16840391.0
2009-05-20 05:43:00,0.89201,0.89216,0.8917,0.89178,9201430.0
2009-05-20 05:44:00,0.89166,0.89182,0.89166,0.89173,10026435.0
2009-05-20 05:45:00,0.89165,0.89165,0.89151,0.89158,9634761.0
2009-05-20 05:46:00,0.89147,0.89152,0.89131,0.89131,14604171.0
2009-05-20 05:47:00,0.8915,0.8915,0.89131,0.89131,11970538.0
2009-05-20 05:48:00,0.89123,0.89147,0.89107,0.89123,8063617.0
2009-05-20 05:49:00,0.89139,0.89139,0.89116,0.89128,14544282.0
2009-05-20 05:50:00,0.89143,0.89153,0.89143,0.89151,6968580.0
2009-05-20 05:51:00,0.89151,0.89169,0.89128,0.89128,7112599.0
2009-05-20 05:52:00,0.89131,0.89158,0.89131,0.89154,23095991.0
2009-05-20 05:53:00,0.89155,0.8916,0.89147,0.89147,3967134.0
2009-05-20 05:54:00,0.89159,0.89159,0.89149,0.89151,8764042.0
2009-05-20 05:55:00,0.89146,0.89166,0.8913,0.8913,10992956.0
2009-05-20 05:56:00,0.8912,0.89131,0.89115,0.89131,8266824.0
2009-05-20 05:57:00,0.89133,0.89143,0.89133,0.89138,9551656.0
2009-05-20 05:58:00,0.89131,0.89147,0.89131,0.89147,9246126.0
2009-05-20 05:59:00,0.89155,0.89178,0.89143,0.89173,19771488.0
2009-05-20 06:00:00,0.89166,0.89185,0.89166,0.89178,14623341.0
2009-05-20 06:01:00,0.89174,0.89174,0.89139,0.89139,12014519.0
2009-05-20 06:02:00,0.89135,0.89135,0.89119,0.8912,6573748.0
2009-05-20 06:03:00,0.89128,0.8913,0.89108,0.89108,10414870.0
2009-05-20 06:04:00,0.89128,0.89134,0.89104,0.89104,7819079.0
2009-05-20 06:05:00,0.89116,0.89127,0.89112,0.89112,4269450.0
2009-05-20 06:06:00,0.89131,0.89148,0.89131,0.89131,10532543.0
2009-05-20 06:07:00,0.89134,0.8917,0.89134,0.89135,20871006.0
2009-05-20 06:08:00,0.89139,0.89156,0.89139,0.89151,3109868.0
2009-05-20 06:09:00,0.89147,0.8917,0.89147,0.8917,8449186.0
2009-05-20 06:10:00,0.8917,0.8917,0.89139,0.89158,9032643.0
2009-05-20 06:11:00,0.89151,0.89165,0.89151,0.89158,11040211.0
2009-05-20 06:12:00,0.89159,0.8919,0.89159,0.8919,7961999.0
2009-05-20 06:13:00,0.89201,0.89216,0.89192,0.89192,15487066.0
2009-05-20 06:14:00,0.89185,0.89224,0.89185,0.89224,8457710.0
2009-05-20 06:15:00,0.89208,0.89221,0.89208,0.89208,8196868.0
2009-05-20 06:16:00,0.89208,0.8922,0.89204,0.8922,15683521.0
2009-05-20 06:17:00,0.89216,0.89216,0.89185,0.89212,5924765.0
2009-05-20 06:18:00,0.89208,0.89218,0.89197,0.89204,13836546.0
2009-05-20 06:19:00,0.89211,0.89213,0.89181,0.89209,10711886.0
2009-05-20 06:20:00,0.89193,0.89215,0.89193,0.89215,9085882.0
2009-05-20 06:21:00,0.89201,0.8922,0.89193,0.89212,18221018.0
2009-05-20 06:22:00,0.89219,0.89219,0.89201,0.89201,9801898.0
2009-05-20 06:23:00,0.89208,0.89208,0.89196,0.89197,5538576.0
2009-05-20 06:24:00,0.89201,0.89216,0.89201,0.89216,10590094.0
2009-05-20 06:25:00,0.89223,0.89235,0.89223,0.89235,9540384.0
2009-05-20 06:26:00,0.89212,0.89228,0.89212,0.89228,12621985.0
2009-05-20 06:27:00,0.89228,0.89258,0.89228,0.89258,8088588.0
2009-05-20 06:28:00,0.89258,0.89258,0.89231,0.89247,10666969.0
2009-05-20 06:29:00,0.89255,0.89255,0.89243,0.89243,6773088.0
2009-05-20 06:30:00,0.8925,0.8925,0.89236,0.89238,24246526.0
2009-05-20 06:31:00,0.8923,0.89233,0.89183,0.89213,11617089.0
2009-05-20 06:32:00,0.8925,0.89255,0.89248,0.89255,13977100.0
2009-05-20 06:33:00,0.89255,0.89262,0.89239,0.89239,3860198.0
2009-05-20 06:34:00,0.89238,0.89238,0.8922,0.8922,14798306.0
2009-05-20 06:35:00,0.89212,0.89224,0.89201,0.89215,14926764.0
2009-05-20 06:36:00,0.89204,0.89212,0.89192,0.89197,13227378.0
2009-05-20 06:37:00,0.89185,0.89185,0.89154,0.89154,10495300.0
2009-05-20 06:38:00,0.89161,0.89169,0.89158,0.89169,11991535.0
2009-05-20 06:39:00,0.89185,0.89185,0.89127,0.89127,14750226.0
2009-05-20 06:40:00,0.89162,0.8917,0.89135,0.8917,13328753.0
2009-05-20 06:41:00,0.8917,0.8917,0.89147,0.89147,8976670.0
2009-05-20 06:42:00,0.89142,0.89143,0.89131,0.89131,14031796.0
2009-05-20 06:43:00,0.89135,0.89136,0.89097,0.89097,17535146.0
2009-05-20 06:44:00,0.89097,0.89099,0.89085,0.89089,13111032.0
2009-05-20 06:45:00,0.891,0.891,0.89077,0.89077,6918795.0
2009-05-20 06:46:00,0.891,0.89116,0.891,0.89108,10699928.0
2009-05-20 06:47:00,0.89139,0.89162,0.89123,0.89123,5933738.0
2009-05-20 06:48:00,0.89116,0.89127,0.89116,0.89127,7464986.0
2009-05-20 06:49:00,0.89134,0.89158,0.89134,0.89158,5510626.0
2009-05-20 06:50:00,0.89166,0.89178,0.89166,0.8917,5451825.0
2009-05-20 06:51:00,0.89185,0.89185,0.89171,0.89173,9119698.0
2009-05-20 06:52:00,0.89143,0.89143,0.89083,0.89113,5383702.0
2009-05-20 06:53:00,0.8915,0.89154,0.89147,0.89147,8625620.0
2009-05-20 06:54:00,0.89154,0.89175,0.89143,0.89143,13070286.0
2009-05-20 06:55:00,0.89143,0.89158,0.89143,0.89158,9932774.0
2009-05-20 06:56:00,0.89158,0.89158,0.89135,0.89135,6669051.0
2009-05-20 06:57:00,0.89053,0.89147,0.89053,0.89123,6222777.0
2009-05-20 06:58:00,0.89135,0.89135,0.89124,0.89124,17332874.0
2009-05-20 06:59:00,0.89128,0.89142,0.89127,0.89128,14204906.0
2009-05-20 07:00:00,0.89124,0.89129,0.89123,0.89124,10148852.0
2009-05-20 07:01:00,0.89112,0.89112,0.89104,0.89104,4657191.0
2009-05-20 07:02:00,0.8911,0.89123,0.89083,0.89113,13297033.0
2009-05-20 07:03:00,0.89112,0.89112,0.89066,0.89077,9176413.0
2009-05-20 07:04:00,0.89077,0.89097,0.89074,0.89097,8751351.0
2009-05-20 07:05:00,0.89108,0.89116,0.89108,0.89108,6839785.0
2009-05-20 07:06:00,0.89097,0.89098,0.89066,0.89066,13781028.0
2009-05-20 07:07:00,0.89077,0.89077,0.89069,0.89069,8846853.0
2009-05-20 07:08:00,0.89051,0.89081,0.89051,0.89081,8240105.0
2009-05-20 07:09:00,0.89051,0.89085,0.89047,0.89085,9661610.0
2009-05-20 07:10:00,0.89089,0.89103,0.89081,0.89093,16312531.0
2009-05-20 07:11:00,0.89085,0.89085,0.89062,0.89062,8742152.0
2009-05-20 07:12:00,0.89058,0.89058,0.89031,0.89043,9917373.0
2009-05-20 07:13:00,0.89051,0.89051,0.89012,0.89024,10488217.0
2009-05-20 07:14:00,0.89028,0.89051,0.89028,0.89035,13746887.0
2009-05-20 07:15:00,0.89035,0.89047,0.89024,0.89047,10637960.0
2009-05-20 07:16:00,0.89062,0.89062,0.8905,0.8905,10910957.0
2009-05-20 07:17:00,0.89062,0.89062,0.8905,0.89062,12024965.0
2009-05-20 07:18:00,0.89061,0.89078,0.89035,0.89035,4147653.0
2009-05-20 07:19:00,0.89054,0.8907,0.89043,0.8907,15094764.0
2009-05-20 07:20:00,0.89054,0.89054,0.89035,0.89043,6779805.0
2009-05-20 07:21:00,0.89043,0.89058,0.89027,0.89027,10511674.0
2009-05-20 07:22:00,0.89031,0.89035,0.89004,0.89012,7749172.0
2009-05-20 07:23:00,0.88993,0.89061,0.88993,0.89061,10475646.0
2009-05-20 07:24:00,0.89043,0.89056,0.89043,0.89054,17827744.0
2009-05-20 07:25:00,0.8903,0.89057,0.89013,0.8905,4154738.0
2009-05-20 07:26:00,0.89054,0.89066,0.89053,0.89066,9242573.0
2009-05-20 07:27:00,0.89066,0.89075,0.89054,0.89066,16588146.0
2009-05-20 07:28:00,0.89066,0.89077,0.89066,0.89066,14966156.0
2009-05-20 07:29:00,0.8907,0.89077,0.8907,0.89077,5040532.0
2009-05-20 07:30:00,0.89089,0.89089,0.89062,0.89066,19257703.0
2009-05-20 07:31:00,0.89066,0.89069,0.89043,0.89062,13602617.0
2009-05-20 07:32:00,0.89054,0.89059,0.88996,0.8902,5143139.0
2009-05-20 07:33:00,0.89031,0.89043,0.89016,0.89016,4354352.0
2009-05-20 07:34:00,0.8902,0.89028,0.8902,0.8902,8895755.0
2009-05-20 07:35:00,0.89004,0.89013,0.8895,0.88954,20400165.0
2009-05-20 07:36:00,0.8895,0.88966,0.8895,0.88966,12785119.0
2009-05-20 07:37:00,0.88973,0.88977,0.88962,0.88977,6717846.0
2009-05-20 07:38:00,0.88989,0.88991,0.88977,0.88977,10260481.0
2009-05-20 07:39:00,0.88977,0.88996,0.88977,0.88981,10858415.0
2009-05-20 07:40:00,0.89,0.89,0.88931,0.88931,5471076.0
2009-05-20 07:41:00,0.88962,0.88977,0.88943,0.88977,5532525.0
2009-05-20 07:42:00,0.88969,0.88973,0.88943,0.88962,10907946.0
2009-05-20 07:43:00,0.88966,0.89,0.88966,0.88993,13016660.0
2009-05-20 07:44:00,0.88993,0.88997,0.8898,0.8898,4877875.0
2009-05-20 07:45:00,0.88992,0.88997,0.8897,0.8897,8733016.0
2009-05-20 07:46:00,0.8897,0.88977,0.8897,0.88977,1364926.0
2009-05-20 07:47:00,0.88985,0.89007,0.88985,0.88997,3208049.0
2009-05-20 07:48:00,0.88927,0.89013,0.88927,0.88993,6086756.0
2009-05-20 07:49:00,0.88993,0.89004,0.88993,0.89004,9043398.0
2009-05-20 07:50:00,0.89013,0.89023,0.8895,0.8895,11442422.0
2009-05-20 07:51:00,0.89004,0.89025,0.89,0.89,8336634.0
2009-05-20 07:52:00,0.89012,0.89015,0.89007,0.89007,8123345.0
2009-05-20 07:53:00,0.89,0.89,0.88988,0.88988,13008281.0
2009-05-20 07:54:00,0.88997,0.89006,0.88993,0.88993,14549453.0
2009-05-20 07:55:00,0.88993,0.89004,0.88993,0.89004,6863874.0
2009-05-20 07:56:00,0.89011,0.89011,0.88998,0.89001,4457026.0
2009-05-20 07:57:00,0.89004,0.89017,0.89,0.89,10813331.0
2009-05-20 07:58:00,0.89007,0.89012,0.89007,0.89012,8956841.0
2009-05-20 07:59:00,0.89012,0.89019,0.88996,0.89016,15911423.0
2009-05-20 08:00:00,0.89016,0.8903,0.89016,0.89027,5839289.0
2009-05-20 08:01:00,0.89027,0.89065,0.89027,0.89054,13555641.0
2009-05-20 08:02:00,0.89065,0.89065,0.89007,0.89012,12833318.0
2009-05-20 08:03:00,0.89004,0.89016,0.89004,0.89016,11220489.0
2009-05-20 08:04:00,0.89023,0.89074,0.89023,0.89047,6488292.0
2009-05-20 08:05:00,0.89042,0.89049,0.89042,0.89047,10661086.0
2009-05-20 08:06:00,0.89051,0.89066,0.89043,0.89054,10932739.0
2009-05-20 08:07:00,0.89047,0.89047,0.89027,0.89042,11644326.0
2009-05-20 08:08:00,0.89039,0.89039,0.89016,0.89022,3275209.0
2009-05-20 08:09:00,0.89027,0.89034,0.89023,0.89034,9859490.0
2009-05-20 08:10:00,0.89027,0.89039,0.89024,0.89024,9623936.0
2009-05-20 08:11:00,0.89008,0.89016,0.89,0.89012,7859115.0
2009-05-20 08:12:00,0.88966,0.88985,0.88966,0.88981,11092674.0
2009-05-20 08:13:00,0.88973,0.89,0.88973,0.88985,6421768.0
2009-05-20 08:14:00,0.89,0.89026,0.89,0.89016,6224263.0
2009-05-20 08:15:00,0.89016,0.89016,0.88962,0.88962,8240038.0
2009-05-20 08:16:00,0.88977,0.89039,0.88977,0.89039,22699050.0
2009-05-20 08:17:00,0.89039,0.89066,0.89039,0.89062,12965118.0
2009-05-20 08:18:00,0.89054,0.89073,0.89054,0.89064,10843775.0
2009-05-20 08:19:00,0.891,0.89104,0.89054,0.89054,15985075.0
2009-05-20 08:20:00,0.89054,0.89054,0.89027,0.89031,13100369.0
2009-05-20 08:21:00,0.89047,0.89101,0.89047,0.89101,29181495.0
2009-05-20 08:22:00,0.89108,0.89119,0.89088,0.89088,4872192.0
2009-05-20 08:23:00,0.89085,0.89143,0.89085,0.89131,2817406.0
2009-05-20 08:24:00,0.89135,0.89135,0.89081,0.89081,3436660.0
2009-05-20 08:25:00,0.89079,0.89089,0.89078,0.89081,10303807.0
2009-05-20 08:26:00,0.89074,0.89097,0.89066,0.89066,12874200.0
2009-05-20 08:27:00,0.89077,0.89092,0.89062,0.89062,10482760.0
2009-05-20 08:28:00,0.89054,0.89074,0.89054,0.89074,15685357.0
2009-05-20 08:29:00,0.89081,0.89112,0.89081,0.89093,9323519.0
2009-05-20 08:30:00,0.891,0.89104,0.89084,0.89084,10445969.0
2009-05-20 08:31:00,0.89077,0.89108,0.89077,0.89108,6847720.0
2009-05-20 08:32:00,0.89101,0.89126,0.89101,0.89104,9475316.0
2009-05-20 08:33:00,0.89097,0.89097,0.89085,0.89085,14975028.0
2009-05-20 08:34:00,0.89085,0.89085,0.8907,0.89074,11723826.0
2009-05-20 08:35:00,0.89085,0.8909,0.89077,0.89077,7809558.0
2009-05-20 08:36:00,0.89058,0.89105,0.89058,0.89105,15835388.0
2009-05-20 08:37:00,0.89097,0.89131,0.89097,0.89112,6912094.0
2009-05-20 08:38:00,0.89101,0.89101,0.89066,0.89078,3234153.0
2009-05-20 08:39:00,0.89096,0.89096,0.89066,0.89088,11306248.0
2009-05-20 08:40:00,0.89101,0.89131,0.89101,0.89131,6413188.0
2009-05-20 08:41:00,0.89124,0.89124,0.89081,0.89093,6904489.0
2009-05-20 08:42:00,0.89081,0.89111,0.89081,0.89111,9916782.0
2009-05-20 08:43:00,0.89108,0.89127,0.891,0.891,6245344.0
2009-05-20 08:44:00,0.89089,0.89139,0.89089,0.89112,11767211.0
2009-05-20 08:45:00,0.89127,0.89169,0.89127,0.89169,24713412.0
2009-05-20 08:46:00,0.89154,0.8917,0.89147,0.8917,9279119.0
2009-05-20 08:47:00,0.89162,0.89205,0.89151,0.89205,12721283.0
2009-05-20 08:48:00,0.89208,0.89212,0.89193,0.89193,5215869.0
2009-05-20 08:49:00,0.89189,0.89206,0.89178,0.89201,14927176.0
2009-05-20 08:50:00,0.89197,0.89215,0.89197,0.89205,9280667.0
2009-05-20 08:51:00,0.89205,0.89205,0.89174,0.89193,8146094.0
2009-05-20 08:52:00,0.89197,0.89197,0.89189,0.89189,7112193.0
2009-05-20 08:53:00,0.89189,0.89204,0.89178,0.89204,14300169.0
2009-05-20 08:54:00,0.89213,0.89243,0.89213,0.89243,8688291.0
2009-05-20 08:55:00,0.89243,0.89255,0.89235,0.89255,7825516.0
2009-05-20 08:56:00,0.89247,0.89247,0.89223,0.89223,6459993.0
2009-05-20 08:57:00,0.89224,0.89251,0.89224,0.89243,10704947.0
2009-05-20 08:58:00,0.89231,0.89235,0.89212,0.89235,7732817.0
2009-05-20 08:59:00,0.89246,0.89246,0.89212,0.89212,12377856.0
2009-05-20 09:00:00,0.89219,0.89235,0.89205,0.89235,7995752.0
2009-05-20 09:01:00,0.89224,0.89224,0.89212,0.89216,19331310.0
2009-05-20 09:02:00,0.89216,0.89223,0.89204,0.89205,16112099.0
2009-05-20 09:03:00,0.89189,0.89194,0.89185,0.89185,4708195.0
2009-05-20 09:04:00,0.89178,0.89216,0.89178,0.89209,26766783.0
2009-05-20 09:05:00,0.8922,0.8924,0.89205,0.89224,22162835.0
2009-05-20 09:06:00,0.89228,0.89259,0.89228,0.89247,11966576.0
2009-05-20 09:07:00,0.89247,0.89258,0.89236,0.89243,11661704.0
2009-05-20 09:08:00,0.89243,0.89243,0.89216,0.8922,8596396.0
2009-05-20 09:09:00,0.89216,0.89247,0.89216,0.89247,7442606.0
2009-05-20 09:10:00,0.89255,0.89285,0.89232,0.89232,9952686.0
2009-05-20 09:11:00,0.89216,0.89228,0.89193,0.89193,17226862.0
2009-05-20 09:12:00,0.89185,0.89209,0.89174,0.89174,12645617.0
2009-05-20 09:13:00,0.89193,0.89216,0.89193,0.892,18388492.0
2009-05-20 09:14:00,0.89208,0.89247,0.89208,0.89247,12853153.0
2009-05-20 09:15:00,0.89247,0.8925,0.89228,0.8925,10448455.0
2009-05-20 09:16:00,0.89251,0.89251,0.89216,0.89243,16229873.0
2009-05-20 09:17:00,0.89247,0.89247,0.89208,0.89208,7237845.0
2009-05-20 09:18:00,0.89208,0.89239,0.89208,0.89235,8981831.0
2009-05-20 09:19:00,0.89208,0.89259,0.89208,0.89259,13149390.0
2009-05-20 09:20:00,0.89266,0.89266,0.89224,0.89224,22778078.0
2009-05-20 09:21:00,0.89236,0.89266,0.89236,0.89266,3176414.0
2009-05-20 09:22:00,0.89262,0.89262,0.89224,0.89235,15433322.0
2009-05-20 09:23:00,0.89239,0.89239,0.89215,0.89227,7890325.0
2009-05-20 09:24:00,0.89208,0.89232,0.89205,0.89232,10940731.0
2009-05-20 09:25:00,0.89212,0.89212,0.89197,0.89197,14079770.0
2009-05-20 09:26:00,0.89197,0.89217,0.89185,0.89212,19299185.0
2009-05-20 09:27:00,0.89208,0.89211,0.89189,0.89201,13890686.0
2009-05-20 09:28:00,0.89201,0.89228,0.89201,0.89228,8840347.0
2009-05-20 09:29:00,0.89246,0.8926,0.89246,0.8925,12695432.0
2009-05-20 09:30:00,0.89239,0.89251,0.89216,0.89216,13698097.0
2009-05-20 09:31:00,0.89208,0.89232,0.89185,0.89185,6921836.0
2009-05-20 09:32:00,0.89197,0.89216,0.89185,0.89185,12950662.0
2009-05-20 09:33:00,0.89192,0.89192,0.89139,0.89139,11892252.0
2009-05-20 09:34:00,0.89128,0.89166,0.89104,0.89166,26799682.0
2009-05-20 09:35:00,0.89162,0.89162,0.89128,0.89162,26780105.0
2009-05-20 09:36:00,0.88967,0.89173,0.88967,0.89173,21090646.0
2009-05-20 09:37:00,0.89158,0.89177,0.89155,0.89155,4122988.0
2009-05-20 09:38:00,0.89154,0.89178,0.89154,0.8917,19322798.0
2009-05-20 09:39:00,0.8917,0.89193,0.8917,0.89193,13922857.0
2009-05-20 09:40:00,0.89201,0.89216,0.89177,0.89177,12344918.0
2009-05-20 09:41:00,0.8917,0.89189,0.89147,0.89189,14010807.0
2009-05-20 09:42:00,0.89188,0.89188,0.89127,0.89139,13487631.0
2009-05-20 09:43:00,0.89135,0.89135,0.89093,0.89097,10263975.0
2009-05-20 09:44:00,0.89108,0.89116,0.89085,0.89097,16420677.0
2009-05-20 09:45:00,0.89097,0.89135,0.89097,0.89108,11872222.0
2009-05-20 09:46:00,0.891,0.8915,0.891,0.89139,17124886.0
2009-05-20 09:47:00,0.89139,0.89157,0.89112,0.89112,9337221.0
2009-05-20 09:48:00,0.89097,0.89162,0.89097,0.89158,9062783.0
2009-05-20 09:49:00,0.8915,0.8916,0.89135,0.89135,13229647.0
2009-05-20 09:50:00,0.89142,0.89146,0.89138,0.89138,5425336.0
2009-05-20 09:51:00,0.89131,0.89162,0.89131,0.89162,11530771.0
2009-05-20 09:52:00,0.8917,0.89175,0.89135,0.89143,11609407.0
2009-05-20 09:53:00,0.89135,0.89181,0.89135,0.89181,11093948.0
2009-05-20 09:54:00,0.89162,0.89174,0.89139,0.89174,10359401.0
2009-05-20 09:55:00,0.8917,0.8917,0.89151,0.89162,11430266.0
2009-05-20 09:56:00,0.89139,0.89139,0.89119,0.89119,8506956.0
2009-05-20 09:57:00,0.89127,0.89135,0.89115,0.89128,12536751.0
2009-05-20 09:58:00,0.89116,0.89133,0.89101,0.89123,10716838.0
2009-05-20 09:59:00,0.89123,0.89143,0.89123,0.89143,10485612.0
2009-05-20 10:00:00,0.89147,0.89166,0.89147,0.89157,11947457.0
2009-05-20 10:01:00,0.89131,0.89131,0.89108,0.89108,5914126.0
2009-05-20 10:02:00,0.89126,0.89149,0.89126,0.89139,14572780.0
2009-05-20 10:03:00,0.89149,0.89149,0.89093,0.89093,21886531.0
2009-05-20 10:04:00,0.891,0.891,0.89065,0.89089,17141254.0
2009-05-20 10:05:00,0.89104,0.89114,0.89081,0.89104,6191811.0
2009-05-20 10:06:00,0.89093,0.89128,0.89093,0.8912,10858504.0
2009-05-20 10:07:00,0.89123,0.89123,0.89058,0.89089,15433479.0
2009-05-20 10:08:00,0.89085,0.89108,0.8908,0.8908,11348198.0
2009-05-20 10:09:00,0.89096,0.89096,0.89069,0.89089,12299257.0
2009-05-20 10:10:00,0.89108,0.89123,0.89096,0.8911,10451345.0
2009-05-20 10:11:00,0.89126,0.89129,0.89096,0.89096,6484449.0
2009-05-20 10:12:00,0.89096,0.89116,0.89073,0.89116,2827510.0
2009-05-20 10:13:00,0.89116,0.89116,0.89081,0.89104,9503970.0
2009-05-20 10:14:00,0.89112,0.89112,0.89066,0.89104,16041240.0
2009-05-20 10:15:00,0.89099,0.89121,0.89092,0.89116,11471635.0
2009-05-20 10:16:00,0.89093,0.89162,0.89093,0.89162,7713693.0
2009-05-20 10:17:00,0.89169,0.89171,0.89143,0.89149,15810535.0
2009-05-20 10:18:00,0.89139,0.89154,0.89104,0.89104,13848735.0
2009-05-20 10:19:00,0.89089,0.89104,0.89089,0.89104,16781411.0
2009-05-20 10:20:00,0.89106,0.89134,0.89105,0.89134,6535316.0
2009-05-20 10:21:00,0.89104,0.89111,0.89077,0.89111,7337551.0
2009-05-20 10:22:00,0.89119,0.89122,0.89111,0.89112,7207575.0
2009-05-20 10:23:00,0.89146,0.89173,0.89146,0.89165,9554958.0
2009-05-20 10:24:00,0.89158,0.89158,0.89146,0.89146,13636595.0
2009-05-20 10:25:00,0.89166,0.89169,0.89146,0.89166,6149147.0
2009-05-20 10:26:00,0.8915,0.892,0.8915,0.892,8811121.0
2009-05-20 10:27:00,0.89204,0.89227,0.89204,0.89216,15475030.0
2009-05-20 10:28:00,0.89214,0.89214,0.89186,0.89186,8270094.0
2009-05-20 10:29:00,0.89181,0.892,0.89181,0.89189,12664145.0
2009-05-20 10:30:00,0.89196,0.89234,0.89173,0.89173,9843332.0
2009-05-20 10:31:00,0.89162,0.89189,0.89151,0.89177,24660575.0
2009-05-20 10:32:00,0.89181,0.89204,0.89181,0.89193,15295858.0
2009-05-20 10:33:00,0.89193,0.89208,0.89193,0.89208,9151383.0
2009-05-20 10:34:00,0.89185,0.892,0.89162,0.892,21923097.0
2009-05-20 10:35:00,0.89189,0.89223,0.89173,0.89192,7514861.0
2009-05-20 10:36:00,0.89185,0.89196,0.89185,0.89185,17731254.0
2009-05-20 10:37:00,0.89204,0.89204,0.89177,0.89177,8730211.0
2009-05-20 10:38:00,0.89181,0.89181,0.89108,0.89123,5217049.0
2009-05-20 10:39:00,0.89138,0.89138,0.89104,0.89116,11508669.0
2009-05-20 10:40:00,0.89123,0.8915,0.89123,0.89123,4785092.0
2009-05-20 10:41:00,0.89139,0.89158,0.89134,0.89147,11471004.0
2009-05-20 10:42:00,0.89143,0.89162,0.89143,0.89162,12679295.0
2009-05-20 10:43:00,0.89149,0.89161,0.89147,0.89147,9284642.0
2009-05-20 10:44:00,0.89154,0.89154,0.8912,0.8912,10644498.0
2009-05-20 10:45:00,0.89123,0.89147,0.89123,0.89147,13539114.0
2009-05-20 10:46:00,0.89143,0.89154,0.89139,0.89147,18406534.0
2009-05-20 10:47:00,0.89127,0.89176,0.89127,0.89154,3589493.0
2009-05-20 10:48:00,0.89143,0.89162,0.89143,0.89154,12319641.0
2009-05-20 10:49:00,0.89162,0.892,0.89157,0.89157,13002719.0
2009-05-20 10:50:00,0.8915,0.89193,0.89139,0.89185,15333930.0
2009-05-20 10:51:00,0.8918,0.89181,0.89177,0.89177,18856114.0
2009-05-20 10:52:00,0.89185,0.89185,0.8915,0.89185,6464742.0
2009-05-20 10:53:00,0.89192,0.89204,0.8917,0.89192,13566203.0
2009-05-20 10:54:00,0.89184,0.89231,0.89184,0.89231,14669729.0
2009-05-20 10:55:00,0.89257,0.8927,0.89257,0.89266,6060701.0
2009-05-20 10:56:00,0.8925,0.89251,0.89231,0.89238,12978975.0
2009-05-20 10:57:00,0.89238,0.89238,0.89219,0.89235,9694275.0
2009-05-20 10:58:00,0.89231,0.89246,0.89204,0.89216,14505441.0
2009-05-20 10:59:00,0.89203,0.89266,0.89203,0.89266,17482271.0
2009-05-20 11:00:00,0.89257,0.89265,0.89245,0.89245,7186007.0
2009-05-20 11:01:00,0.89231,0.89231,0.89211,0.89216,12242422.0
2009-05-20 11:02:00,0.89204,0.89215,0.8918,0.8918,12055695.0
2009-05-20 11:03:00,0.89184,0.89234,0.89184,0.89204,11411003.0
2009-05-20 11:04:00,0.89192,0.89192,0.89146,0.8915,19075120.0
2009-05-20 11:05:00,0.89149,0.89162,0.89144,0.89148,20483379.0
2009-05-20 11:06:00,0.89158,0.89184,0.89154,0.89154,5592326.0
2009-05-20 11:07:00,0.89162,0.89167,0.89148,0.89154,7262872.0
2009-05-20 11:08:00,0.89142,0.89168,0.89141,0.89168,16190285.0
2009-05-20 11:09:00,0.89192,0.89212,0.89192,0.892,13274298.0
2009-05-20 11:10:00,0.89197,0.89224,0.89192,0.89192,9986264.0
2009-05-20 11:11:00,0.89207,0.89207,0.89188,0.89196,6294705.0
2009-05-20 11:12:00,0.89189,0.89197,0.89185,0.89185,6802031.0
2009-05-20 11:13:00,0.8917,0.8917,0.89139,0.89162,12305756.0
2009-05-20 11:14:00,0.89164,0.89204,0.89159,0.89159,11380645.0
2009-05-20 11:15:00,0.89158,0.89188,0.89158,0.89188,15074958.0
2009-05-20 11:16:00,0.89188,0.89188,0.89158,0.89158,13202690.0
2009-05-20 11:17:00,0.8915,0.89171,0.89131,0.89163,27451772.0
2009-05-20 11:18:00,0.8917,0.89186,0.8917,0.89181,12362413.0
2009-05-20 11:19:00,0.89196,0.89209,0.89196,0.89196,11174355.0
2009-05-20 11:20:00,0.89193,0.8921,0.89193,0.89208,10075644.0
2009-05-20 11:21:00,0.89212,0.89218,0.89181,0.89193,10383503.0
2009-05-20 11:22:00,0.89185,0.89193,0.89158,0.89158,18450207.0
2009-05-20 11:23:00,0.89169,0.89175,0.8915,0.89169,3416908.0
2009-05-20 11:24:00,0.89164,0.89164,0.89141,0.89141,5105255.0
2009-05-20 11:25:00,0.89154,0.89154,0.8912,0.89124,17279678.0
2009-05-20 11:26:00,0.89124,0.89127,0.89116,0.89127,8797180.0
2009-05-20 11:27:00,0.89127,0.89143,0.89125,0.89125,15445291.0
2009-05-20 11:28:00,0.89124,0.89134,0.89112,0.89124,13189379.0
2009-05-20 11:29:00,0.89139,0.89143,0.89127,0.89143,6146849.0
2009-05-20 11:30:00,0.89127,0.89127,0.89079,0.89079,17297016.0
2009-05-20 11:31:00,0.89085,0.89103,0.89069,0.89096,10721348.0
2009-05-20 11:32:00,0.89112,0.89134,0.89104,0.89104,20620315.0
2009-05-20 11:33:00,0.89111,0.89115,0.89099,0.89115,24068913.0
2009-05-20 11:34:00,0.89122,0.89122,0.89089,0.89089,15995297.0
2009-05-20 11:35:00,0.89076,0.89112,0.89076,0.891,14829658.0
2009-05-20 11:36:00,0.89115,0.89125,0.89096,0.89096,10095816.0
2009-05-20 11:37:00,0.89107,0.89111,0.89096,0.89111,16093475.0
2009-05-20 11:38:00,0.89107,0.89111,0.89099,0.89111,18558468.0
2009-05-20 11:39:00,0.89111,0.89134,0.891,0.89104,10270193.0
2009-05-20 11:40:00,0.89099,0.89142,0.89099,0.89123,13984882.0
2009-05-20 11:41:00,0.89138,0.89151,0.89138,0.89142,21593117.0
2009-05-20 11:42:00,0.89158,0.89158,0.89121,0.89129,26387254.0
2009-05-20 11:43:00,0.89131,0.89131,0.89111,0.89115,14476082.0
2009-05-20 11:44:00,0.89127,0.89127,0.89111,0.89111,9880790.0
2009-05-20 11:45:00,0.89111,0.89129,0.89081,0.89081,15787961.0
2009-05-20 11:46:00,0.891,0.89131,0.891,0.89131,11585982.0
2009-05-20 11:47:00,0.89142,0.89142,0.89046,0.89046,34186044.0
2009-05-20 11:48:00,0.89069,0.89073,0.8905,0.8906,12032058.0
2009-05-20 11:49:00,0.89062,0.89074,0.89054,0.89065,13579278.0
2009-05-20 11:50:00,0.89042,0.89042,0.89023,0.89039,25613594.0
2009-05-20 11:51:00,0.89027,0.89027,0.88962,0.88973,4918876.0
2009-05-20 11:52:00,0.88992,0.89011,0.88992,0.89011,21028840.0
2009-05-20 11:53:00,0.89031,0.89039,0.89008,0.89012,12842092.0
2009-05-20 11:54:00,0.89004,0.89019,0.88977,0.88989,21087575.0
2009-05-20 11:55:00,0.88989,0.89012,0.88989,0.89012,11406331.0
2009-05-20 11:56:00,0.89003,0.89003,0.88953,0.88953,32854257.0
2009-05-20 11:57:00,0.88957,0.88999,0.88957,0.88996,20296933.0
2009-05-20 11:58:00,0.88989,0.89003,0.88981,0.88999,8870040.0
2009-05-20 11:59:00,0.88999,0.89011,0.88988,0.88991,14184693.0
2009-05-20 12:00:00,0.89003,0.8903,0.88985,0.8903,12838390.0
2009-05-20 12:01:00,0.89012,0.89039,0.89012,0.89027,28658045.0
2009-05-20 12:02:00,0.89046,0.89061,0.89046,0.89058,11095424.0
2009-05-20 12:03:00,0.89046,0.89058,0.89046,0.89046,8173427.0
2009-05-20 12:04:00,0.89031,0.89042,0.89003,0.89003,20608545.0
2009-05-20 12:05:00,0.89011,0.89062,0.89011,0.89058,5894405.0
2009-05-20 12:06:00,0.89073,0.89091,0.89062,0.89062,10711621.0
2009-05-20 12:07:00,0.89045,0.89075,0.89045,0.89075,4797050.0
2009-05-20 12:08:00,0.89086,0.89123,0.89069,0.89123,7787896.0
2009-05-20 12:09:00,0.891,0.89119,0.89058,0.89058,8393615.0
2009-05-20 12:10:00,0.89042,0.89089,0.89042,0.89089,9819638.0
2009-05-20 12:11:00,0.89081,0.89081,0.89054,0.89054,12357006.0
2009-05-20 12:12:00,0.89073,0.89089,0.89073,0.89089,13029616.0
2009-05-20 12:13:00,0.89096,0.89096,0.89073,0.89076,5154312.0
2009-05-20 12:14:00,0.89047,0.89062,0.89047,0.89062,7420349.0
2009-05-20 12:15:00,0.89062,0.89073,0.8905,0.8905,6846430.0
2009-05-20 12:16:00,0.89053,0.89055,0.89046,0.89054,7886398.0
2009-05-20 12:17:00,0.8905,0.89089,0.8905,0.8907,13057841.0
2009-05-20 12:18:00,0.89089,0.89115,0.8907,0.8907,11334562.0
2009-05-20 12:19:00,0.89077,0.89081,0.89058,0.89058,5658219.0
2009-05-20 12:20:00,0.89065,0.89077,0.89047,0.89047,12509687.0
2009-05-20 12:21:00,0.89023,0.89047,0.89023,0.89042,16274809.0
2009-05-20 12:22:00,0.89031,0.8905,0.8902,0.8902,15487028.0
2009-05-20 12:23:00,0.89003,0.89058,0.89,0.89058,18090455.0
2009-05-20 12:24:00,0.89051,0.89092,0.89035,0.8907,8549968.0
2009-05-20 12:25:00,0.89081,0.89092,0.89066,0.89074,12637931.0
2009-05-20 12:26:00,0.89124,0.89147,0.89124,0.89134,15165824.0
2009-05-20 12:27:00,0.89116,0.89116,0.89074,0.89074,6099191.0
2009-05-20 12:28:00,0.89088,0.8909,0.89074,0.89074,21114364.0
2009-05-20 12:29:00,0.89073,0.89084,0.89058,0.89084,10108834.0
2009-05-20 12:30:00,0.89074,0.89084,0.89059,0.89062,13983748.0
2009-05-20 12:31:00,0.89039,0.8907,0.89004,0.89004,10143443.0
2009-05-20 12:32:00,0.88991,0.88996,0.88976,0.88985,13834457.0
2009-05-20 12:33:00,0.88977,0.89024,0.88977,0.89015,6539565.0
2009-05-20 12:34:00,0.89039,0.89039,0.89015,0.89027,15526303.0
2009-05-20 12:35:00,0.8905,0.89066,0.8905,0.89054,11347876.0
2009-05-20 12:36:00,0.89047,0.89078,0.89047,0.89069,10646460.0
2009-05-20 12:37:00,0.8906,0.89101,0.8906,0.89085,7411698.0
2009-05-20 12:38:00,0.89084,0.89085,0.89055,0.89085,1867207.0
2009-05-20 12:39:00,0.89066,0.89097,0.89035,0.89097,23291411.0
2009-05-20 12:40:00,0.89104,0.89104,0.89043,0.89043,8019985.0
2009-05-20 12:41:00,0.89041,0.89041,0.89023,0.89023,16845240.0
2009-05-20 12:42:00,0.88996,0.89065,0.88996,0.89046,10097677.0
2009-05-20 12:43:00,0.89039,0.89058,0.89039,0.89058,10464909.0
2009-05-20 12:44:00,0.89058,0.89058,0.89021,0.89047,12723629.0
2009-05-20 12:45:00,0.8905,0.8905,0.88989,0.88989,16278507.0
2009-05-20 12:46:00,0.89035,0.89054,0.89008,0.89008,15133450.0
2009-05-20 12:47:00,0.88976,0.88976,0.88943,0.88966,24559007.0
2009-05-20 12:48:00,0.88995,0.89046,0.88995,0.89032,7478496.0
2009-05-20 12:49:00,0.89046,0.89073,0.89027,0.89031,9660275.0
2009-05-20 12:50:00,0.89035,0.89048,0.89034,0.89042,5073681.0
2009-05-20 12:51:00,0.89038,0.89101,0.89038,0.8906,13300650.0
2009-05-20 12:52:00,0.89081,0.89088,0.89067,0.89088,11149949.0
2009-05-20 12:53:00,0.89073,0.89093,0.89058,0.89058,7843449.0
2009-05-20 12:54:00,0.89088,0.89088,0.89066,0.89066,5938360.0
2009-05-20 12:55:00,0.89085,0.89116,0.89085,0.89104,17353716.0
2009-05-20 12:56:00,0.891,0.891,0.89066,0.89066,5043216.0
2009-05-20 12:57:00,0.89077,0.89124,0.89077,0.89097,8822107.0
2009-05-20 12:58:00,0.89123,0.89148,0.8912,0.8912,18092796.0
2009-05-20 12:59:00,0.8913,0.8913,0.89081,0.89081,15481060.0
2009-05-20 13:00:00,0.89064,0.89064,0.89023,0.89035,29964294.0
2009-05-20 13:01:00,0.89012,0.89027,0.88981,0.88981,12384993.0
2009-05-20 13:02:00,0.88972,0.88972,0.8885,0.8885,10737415.0
2009-05-20 13:03:00,0.88831,0.88895,0.88831,0.88895,15312011.0
2009-05-20 13:04:00,0.88915,0.88915,0.88877,0.88877,14645943.0
2009-05-20 13:05:00,0.88922,0.88992,0.88922,0.88992,20974886.0
2009-05-20 13:06:00,0.88997,0.88997,0.88966,0.88982,4003972.0
2009-05-20 13:07:00,0.88969,0.89,0.88969,0.88996,15463004.0
2009-05-20 13:08:00,0.88984,0.89011,0.88984,0.88989,6902833.0
2009-05-20 13:09:00,0.88966,0.8901,0.88966,0.89004,12481769.0
2009-05-20 13:10:00,0.89011,0.89011,0.88981,0.89,7483449.0
2009-05-20 13:11:00,0.89003,0.89003,0.8895,0.8895,6965647.0
2009-05-20 13:12:00,0.88965,0.89011,0.88965,0.88966,11193029.0
2009-05-20 13:13:00,0.88977,0.89007,0.88977,0.88996,13654614.0
2009-05-20 13:14:00,0.89008,0.89008,0.88957,0.88979,14439486.0
2009-05-20 13:15:00,0.8897,0.89019,0.8897,0.89019,9191175.0
2009-05-20 13:16:00,0.89014,0.89014,0.88989,0.88989,31266389.0
2009-05-20 13:17:00,0.88973,0.88981,0.88969,0.88981,10180869.0
2009-05-20 13:18:00,0.88996,0.89001,0.88981,0.88981,16931327.0
2009-05-20 13:19:00,0.88985,0.89018,0.88981,0.88981,19085970.0
2009-05-20 13:20:00,0.88958,0.88999,0.88954,0.88999,10791836.0
2009-05-20 13:21:00,0.88987,0.88991,0.88952,0.8898,4934208.0
2009-05-20 13:22:00,0.88965,0.88992,0.88965,0.88973,11730049.0
2009-05-20 13:23:00,0.88988,0.88996,0.88973,0.8898,8827821.0
2009-05-20 13:24:00,0.88992,0.89023,0.88992,0.89023,7079395.0
2009-05-20 13:25:00,0.89015,0.89054,0.89015,0.89028,7872183.0
2009-05-20 13:26:00,0.89027,0.89042,0.89027,0.89039,29808683.0
2009-05-20 13:27:00,0.89042,0.89068,0.89042,0.89054,10596342.0
2009-05-20 13:28:00,0.89054,0.89054,0.89027,0.89052,1353637.0
2009-05-20 13:29:00,0.89049,0.89061,0.89031,0.89061,15835564.0
2009-05-20 13:30:00,0.89057,0.89057,0.89038,0.89038,13092898.0
2009-05-20 13:31:00,0.89045,0.89068,0.89045,0.89057,26690898.0
2009-05-20 13:32:00,0.8905,0.89065,0.89045,0.89054,11340360.0
2009-05-20 13:33:00,0.89072,0.89072,0.89046,0.89052,11982544.0
2009-05-20 13:34:00,0.89061,0.89067,0.8902,0.89037,7009513.0
2009-05-20 13:35:00,0.8903,0.8903,0.88995,0.88995,15720974.0
2009-05-20 13:36:00,0.89003,0.89027,0.89001,0.89022,6869073.0
2009-05-20 13:37:00,0.89029,0.89029,0.89014,0.89022,12996869.0
2009-05-20 13:38:00,0.89049,0.89105,0.89049,0.89105,10262303.0
2009-05-20 13:39:00,0.89114,0.89136,0.89113,0.89113,10231589.0
2009-05-20 13:40:00,0.89109,0.89112,0.8909,0.89098,7004523.0
2009-05-20 13:41:00,0.89113,0.89133,0.89113,0.89118,6802943.0
2009-05-20 13:42:00,0.89094,0.89131,0.89094,0.89131,11656226.0
2009-05-20 13:43:00,0.89124,0.89124,0.89097,0.89101,20043194.0
2009-05-20 13:44:00,0.891,0.891,0.89058,0.89058,14603277.0
2009-05-20 13:45:00,0.89075,0.89078,0.89058,0.89058,13219600.0
2009-05-20 13:46:00,0.89047,0.89093,0.89047,0.8905,8902141.0
2009-05-20 13:47:00,0.89045,0.89079,0.89045,0.89079,15554998.0
2009-05-20 13:48:00,0.89099,0.89099,0.89047,0.89047,10541136.0
2009-05-20 13:49:00,0.89031,0.89058,0.89031,0.89058,10478369.0
2009-05-20 13:50:00,0.89052,0.89065,0.89039,0.89065,14177457.0
2009-05-20 13:51:00,0.89069,0.89069,0.89046,0.89046,10543839.0
2009-05-20 13:52:00,0.89046,0.89089,0.89046,0.89089,7379774.0
2009-05-20 13:53:00,0.89114,0.89114,0.89056,0.89056,6385119.0
2009-05-20 13:54:00,0.89081,0.89081,0.89062,0.89073,8146233.0
2009-05-20 13:55:00,0.89093,0.8912,0.89093,0.89097,7078959.0
2009-05-20 13:56:00,0.89101,0.89101,0.89062,0.89063,6578711.0
2009-05-20 13:57:00,0.89055,0.89105,0.89043,0.89105,6855976.0
2009-05-20 13:58:00,0.89082,0.89109,0.89082,0.89094,14463671.0
2009-05-20 13:59:00,0.89101,0.89107,0.89094,0.89094,25614223.0
2009-05-20 14:00:00,0.89094,0.891,0.89089,0.8909,16062661.0
2009-05-20 14:01:00,0.8909,0.89099,0.89072,0.89099,5899974.0
2009-05-20 14:02:00,0.891,0.89105,0.89066,0.89068,22719291.0
2009-05-20 14:03:00,0.89081,0.89088,0.89059,0.89059,8128511.0
2009-05-20 14:04:00,0.8907,0.89104,0.8907,0.89104,13685824.0
2009-05-20 14:05:00,0.89104,0.89117,0.89082,0.89086,19085257.0
2009-05-20 14:06:00,0.89086,0.89094,0.89074,0.89089,6898096.0
2009-05-20 14:07:00,0.89089,0.89109,0.89078,0.89078,4076697.0
2009-05-20 14:08:00,0.89062,0.89081,0.89051,0.89081,13876861.0
2009-05-20 14:09:00,0.89078,0.89106,0.89078,0.89092,17659126.0
2009-05-20 14:10:00,0.89097,0.89097,0.89078,0.89086,9187491.0
2009-05-20 14:11:00,0.89087,0.89094,0.89074,0.89086,5495478.0
2009-05-20 14:12:00,0.89096,0.89114,0.89093,0.89114,3979173.0
2009-05-20 14:13:00,0.89087,0.89087,0.89055,0.89067,12953750.0
2009-05-20 14:14:00,0.89069,0.89074,0.89043,0.89043,9463268.0
2009-05-20 14:15:00,0.89028,0.8903,0.89001,0.89008,12941756.0
2009-05-20 14:16:00,0.89005,0.89005,0.88992,0.89004,21888478.0
2009-05-20 14:17:00,0.88993,0.89031,0.88993,0.89006,22680498.0
2009-05-20 14:18:00,0.89006,0.89021,0.89006,0.89012,8946981.0
2009-05-20 14:19:00,0.89012,0.89017,0.88985,0.89,15223424.0
2009-05-20 14:20:00,0.88985,0.89011,0.88975,0.89011,29632694.0
2009-05-20 14:21:00,0.8902,0.89065,0.89016,0.89054,10162743.0
2009-05-20 14:22:00,0.89054,0.89057,0.89039,0.89051,29300140.0
2009-05-20 14:23:00,0.8905,0.89124,0.8905,0.89124,37828474.0
2009-05-20 14:24:00,0.89132,0.89132,0.89118,0.89118,28815157.0
2009-05-20 14:25:00,0.89134,0.8916,0.89134,0.89155,4912809.0
2009-05-20 14:26:00,0.89165,0.89169,0.89154,0.89166,22933105.0
2009-05-20 14:27:00,0.8915,0.8915,0.89122,0.89127,26335887.0
2009-05-20 14:28:00,0.89123,0.89138,0.89123,0.89127,3224028.0
2009-05-20 14:29:00,0.89149,0.89173,0.89127,0.89173,11691704.0
2009-05-20 14:30:00,0.89174,0.89177,0.8915,0.89154,20947793.0
2009-05-20 14:31:00,0.89146,0.89177,0.89146,0.89157,22863689.0
2009-05-20 14:32:00,0.89173,0.892,0.89173,0.89198,8616686.0
2009-05-20 14:33:00,0.8918,0.89215,0.8918,0.89215,9664750.0
2009-05-20 14:34:00,0.89204,0.89227,0.89204,0.89227,12465518.0
2009-05-20 14:35:00,0.89218,0.89266,0.89218,0.89266,5711091.0
2009-05-20 14:36:00,0.89242,0.89276,0.89242,0.89249,17480210.0
2009-05-20 14:37:00,0.89264,0.89276,0.8925,0.8925,7888323.0
2009-05-20 14:38:00,0.8925,0.8925,0.8922,0.89231,7815917.0
2009-05-20 14:39:00,0.89227,0.89231,0.89208,0.89212,14462363.0
2009-05-20 14:40:00,0.89215,0.89215,0.89188,0.89188,17082175.0
2009-05-20 14:41:00,0.89181,0.8922,0.89181,0.8922,5580423.0
2009-05-20 14:42:00,0.89213,0.89248,0.89213,0.89248,8448544.0
2009-05-20 14:43:00,0.89255,0.89267,0.89217,0.89217,8924261.0
2009-05-20 14:44:00,0.89197,0.89205,0.89174,0.89174,18486023.0
2009-05-20 14:45:00,0.8919,0.89213,0.8919,0.89213,8010542.0
2009-05-20 14:46:00,0.89223,0.8923,0.89212,0.89212,11143504.0
2009-05-20 14:47:00,0.89209,0.89236,0.89205,0.89205,16112238.0
2009-05-20 14:48:00,0.89194,0.89206,0.89194,0.89206,14509054.0
2009-05-20 14:49:00,0.89205,0.89219,0.89187,0.89212,11847661.0
2009-05-20 14:50:00,0.89212,0.89231,0.89209,0.89209,18234623.0
2009-05-20 14:51:00,0.89195,0.89236,0.89195,0.89205,6876237.0
2009-05-20 14:52:00,0.89202,0.89215,0.89166,0.89166,6152092.0
2009-05-20 14:53:00,0.89166,0.89166,0.89132,0.89132,3468788.0
2009-05-20 14:54:00,0.89158,0.89182,0.89158,0.89182,5256799.0
2009-05-20 14:55:00,0.89182,0.89187,0.89166,0.89182,26341684.0
2009-05-20 14:56:00,0.89177,0.89182,0.89174,0.89174,14205301.0
2009-05-20 14:57:00,0.89163,0.89163,0.89147,0.89147,11263962.0
2009-05-20 14:58:00,0.89121,0.89165,0.89121,0.89159,9606082.0
2009-05-20 14:59:00,0.89159,0.89159,0.89148,0.89155,6551560.0
2009-05-20 15:00:00,0.89159,0.89169,0.89136,0.89162,3149962.0
2009-05-20 15:01:00,0.89141,0.89148,0.89124,0.89124,33074327.0
2009-05-20 15:02:00,0.89124,0.89153,0.89124,0.89147,10256323.0
2009-05-20 15:03:00,0.89136,0.89148,0.89128,0.89148,13041648.0
2009-05-20 15:04:00,0.89146,0.89162,0.89136,0.89154,46984330.0
2009-05-20 15:05:00,0.89148,0.89149,0.89121,0.89135,8021840.0
2009-05-20 15:06:00,0.89135,0.89139,0.89126,0.89131,10315811.0
2009-05-20 15:07:00,0.89136,0.89151,0.8911,0.8911,7086153.0
2009-05-20 15:08:00,0.89093,0.89128,0.89093,0.89128,5470881.0
2009-05-20 15:09:00,0.89131,0.89131,0.89108,0.89119,7787733.0
2009-05-20 15:10:00,0.89114,0.89118,0.89089,0.89089,7513557.0
2009-05-20 15:11:00,0.89101,0.89116,0.89089,0.891,18428563.0
2009-05-20 15:12:00,0.891,0.8912,0.89085,0.8912,11802165.0
2009-05-20 15:13:00,0.89112,0.89112,0.89077,0.89077,8661017.0
2009-05-20 15:14:00,0.89084,0.89084,0.89051,0.89062,6647683.0
2009-05-20 15:15:00,0.89047,0.89058,0.8904,0.8904,21235619.0
2009-05-20 15:16:00,0.89043,0.89054,0.89032,0.89037,25981412.0
2009-05-20 15:17:00,0.89026,0.89031,0.89015,0.89023,11326599.0
2009-05-20 15:18:00,0.89033,0.89033,0.88999,0.89012,9838074.0
2009-05-20 15:19:00,0.89019,0.89065,0.89019,0.89065,7424722.0
2009-05-20 15:20:00,0.89092,0.891,0.89089,0.891,6265509.0
2009-05-20 15:21:00,0.89095,0.89095,0.89074,0.89078,15856428.0
2009-05-20 15:22:00,0.89068,0.89084,0.89056,0.89072,11856068.0
2009-05-20 15:23:00,0.89061,0.89089,0.89061,0.89089,19591239.0
2009-05-20 15:24:00,0.89096,0.89119,0.89096,0.89119,16380768.0
2009-05-20 15:25:00,0.89116,0.89121,0.89105,0.89115,9366718.0
2009-05-20 15:26:00,0.89105,0.89105,0.89074,0.89074,10051593.0
2009-05-20 15:27:00,0.89088,0.89101,0.89081,0.89097,7379851.0
2009-05-20 15:28:00,0.89093,0.89093,0.89065,0.89065,4926615.0
2009-05-20 15:29:00,0.89047,0.8905,0.89031,0.89043,10716533.0
2009-05-20 15:30:00,0.8905,0.89066,0.8905,0.89054,8689222.0
2009-05-20 15:31:00,0.89054,0.89065,0.89054,0.89057,29533926.0
2009-05-20 15:32:00,0.89062,0.89062,0.89011,0.89026,8926722.0
2009-05-20 15:33:00,0.8903,0.8903,0.8896,0.88965,7726790.0
2009-05-20 15:34:00,0.88966,0.88966,0.88934,0.88934,11475555.0
2009-05-20 15:35:00,0.8891,0.8891,0.88842,0.8887,15356562.0
2009-05-20 15:36:00,0.88843,0.88843,0.88785,0.88819,3719481.0
2009-05-20 15:37:00,0.88803,0.88826,0.88764,0.88764,10314465.0
2009-05-20 15:38:00,0.88783,0.88791,0.88772,0.88791,12418607.0
2009-05-20 15:39:00,0.88777,0.88777,0.88722,0.8877,31947171.0
2009-05-20 15:40:00,0.88811,0.88854,0.88811,0.88814,7112039.0
2009-05-20 15:41:00,0.88827,0.88847,0.88799,0.88821,26133268.0
2009-05-20 15:42:00,0.88844,0.88852,0.8881,0.88822,11657069.0
2009-05-20 15:43:00,0.88821,0.88824,0.88805,0.88824,11230561.0
2009-05-20 15:44:00,0.88809,0.88814,0.88793,0.88793,12938112.0
2009-05-20 15:45:00,0.88831,0.88862,0.88831,0.88862,26059598.0
2009-05-20 15:46:00,0.88877,0.8888,0.88854,0.8888,11214607.0
2009-05-20 15:47:00,0.88846,0.88846,0.88823,0.88841,11845291.0
2009-05-20 15:48:00,0.88802,0.88868,0.88802,0.88868,16993931.0
2009-05-20 15:49:00,0.88853,0.88884,0.88849,0.88884,12623527.0
2009-05-20 15:50:00,0.88884,0.88899,0.88884,0.88895,7886950.0
2009-05-20 15:51:00,0.88884,0.88898,0.88874,0.88874,26246652.0
2009-05-20 15:52:00,0.88893,0.88897,0.88874,0.88874,4409660.0
2009-05-20 15:53:00,0.88891,0.88935,0.88891,0.88935,10070170.0
2009-05-20 15:54:00,0.88921,0.88952,0.88898,0.88952,4955007.0
2009-05-20 15:55:00,0.8897,0.8897,0.88922,0.88922,9682331.0
2009-05-20 15:56:00,0.88929,0.88964,0.88929,0.88952,7700705.0
2009-05-20 15:57:00,0.88956,0.88956,0.88941,0.88944,14872614.0
2009-05-20 15:58:00,0.88932,0.88951,0.88913,0.88913,5946530.0
2009-05-20 15:59:00,0.88921,0.88934,0.88898,0.88913,46569068.0
2009-05-20 16:00:00,0.88937,0.8894,0.88931,0.88931,15051261.0
2009-05-20 16:01:00,0.88958,0.88992,0.88932,0.88992,29305804.0
2009-05-20 16:02:00,0.88982,0.89007,0.88975,0.88984,6553049.0
2009-05-20 16:03:00,0.89012,0.89012,0.88985,0.88986,3929117.0
2009-05-20 16:04:00,0.89027,0.89027,0.88983,0.88985,13190506.0
2009-05-20 16:05:00,0.89007,0.89011,0.88981,0.88981,18474948.0
2009-05-20 16:06:00,0.88989,0.88989,0.88959,0.88967,7990895.0
2009-05-20 16:07:00,0.88963,0.88982,0.88963,0.88982,13851924.0
2009-05-20 16:08:00,0.88964,0.88981,0.88964,0.88975,15553853.0
2009-05-20 16:09:00,0.88987,0.89022,0.88987,0.89011,18436279.0
2009-05-20 16:10:00,0.89025,0.89046,0.8902,0.8902,12018536.0
2009-05-20 16:11:00,0.8904,0.8904,0.88973,0.88999,11957710.0
2009-05-20 16:12:00,0.88987,0.89011,0.88987,0.89011,6249490.0
2009-05-20 16:13:00,0.89011,0.89016,0.88991,0.88992,20263941.0
2009-05-20 16:14:00,0.88999,0.89011,0.88987,0.8901,25267119.0
2009-05-20 16:15:00,0.89026,0.89044,0.89026,0.89033,12559241.0
2009-05-20 16:16:00,0.89032,0.89049,0.8903,0.8904,11729417.0
2009-05-20 16:17:00,0.89025,0.89044,0.89025,0.8904,1501115.0
2009-05-20 16:18:00,0.89052,0.8906,0.89045,0.89045,6525355.0
2009-05-20 16:19:00,0.89035,0.89048,0.89016,0.89019,6876070.0
2009-05-20 16:20:00,0.89036,0.89054,0.89022,0.8904,10317884.0
2009-05-20 16:21:00,0.89038,0.89055,0.89038,0.89055,5982359.0
2009-05-20 16:22:00,0.89044,0.89066,0.89044,0.89051,20402590.0
2009-05-20 16:23:00,0.89051,0.89051,0.89005,0.89005,3085113.0
2009-05-20 16:24:00,0.88997,0.89017,0.88993,0.88993,16616868.0
2009-05-20 16:25:00,0.88997,0.88997,0.88966,0.88966,7835276.0
2009-05-20 16:26:00,0.88955,0.88974,0.88942,0.88945,8115168.0
2009-05-20 16:27:00,0.88977,0.89009,0.88949,0.88949,5509071.0
2009-05-20 16:28:00,0.88949,0.88977,0.88949,0.88958,9421678.0
2009-05-20 16:29:00,0.88981,0.88989,0.88966,0.88966,17134292.0
2009-05-20 16:30:00,0.88984,0.89003,0.8897,0.89003,15168537.0
2009-05-20 16:31:00,0.89007,0.89007,0.88965,0.88965,11733569.0
2009-05-20 16:32:00,0.88968,0.88992,0.88968,0.88988,10417335.0
2009-05-20 16:33:00,0.89014,0.89014,0.88963,0.88963,9044312.0
2009-05-20 16:34:00,0.88947,0.88962,0.88927,0.88927,5293010.0
2009-05-20 16:35:00,0.88928,0.88932,0.88885,0.88908,4935333.0
2009-05-20 16:36:00,0.88901,0.88935,0.88901,0.88935,55922082.0
2009-05-20 16:37:00,0.88941,0.8897,0.88941,0.8897,11800332.0
2009-05-20 16:38:00,0.88975,0.88982,0.88968,0.8898,10081188.0
2009-05-20 16:39:00,0.88971,0.88971,0.88951,0.88951,3681192.0
2009-05-20 16:40:00,0.88944,0.8895,0.88935,0.8895,7915536.0
2009-05-20 16:41:00,0.88946,0.88954,0.88939,0.88939,7939784.0
2009-05-20 16:42:00,0.88924,0.88936,0.88923,0.88928,8345060.0
2009-05-20 16:43:00,0.88958,0.88964,0.88958,0.88958,21569767.0
2009-05-20 16:44:00,0.88936,0.88947,0.88917,0.88932,11056186.0
2009-05-20 16:45:00,0.88932,0.88955,0.88932,0.88938,7348528.0
2009-05-20 16:46:00,0.88932,0.88947,0.8892,0.88946,16118314.0
2009-05-20 16:47:00,0.88938,0.88946,0.8893,0.88933,22996076.0
2009-05-20 16:48:00,0.88935,0.88935,0.88896,0.88896,6540700.0
2009-05-20 16:49:00,0.88888,0.88917,0.88887,0.88917,6133387.0
2009-05-20 16:50:00,0.8892,0.88956,0.8892,0.88923,7256226.0
2009-05-20 16:51:00,0.88948,0.88972,0.88948,0.88972,14639250.0
2009-05-20 16:52:00,0.88984,0.88985,0.88967,0.88972,5877759.0
2009-05-20 16:53:00,0.88969,0.88984,0.88956,0.8897,26316424.0
2009-05-20 16:54:00,0.88969,0.88981,0.8896,0.88981,9976450.0
2009-05-20 16:55:00,0.8897,0.8897,0.88951,0.88951,14287002.0
2009-05-20 16:56:00,0.88932,0.88939,0.88912,0.88939,8562223.0
2009-05-20 16:57:00,0.8892,0.88932,0.8892,0.88928,11946267.0
2009-05-20 16:58:00,0.88918,0.88959,0.88918,0.88951,11095140.0
2009-05-20 16:59:00,0.88958,0.88976,0.88931,0.88931,9492849.0
2009-05-20 17:00:00,0.88921,0.88936,0.88913,0.88913,10848756.0
2009-05-20 17:01:00,0.88902,0.8892,0.88902,0.88909,14117682.0
2009-05-20 17:02:00,0.88882,0.88901,0.88882,0.88893,9268351.0
2009-05-20 17:03:00,0.88902,0.88913,0.88879,0.88913,14007074.0
2009-05-20 17:04:00,0.88903,0.88917,0.88898,0.88902,9441609.0
2009-05-20 17:05:00,0.88913,0.88929,0.88898,0.88929,14596274.0
2009-05-20 17:06:00,0.88921,0.88939,0.88917,0.88924,8722114.0
2009-05-20 17:07:00,0.88929,0.88947,0.88917,0.88947,12899095.0
2009-05-20 17:08:00,0.88944,0.88944,0.88893,0.88893,7803965.0
2009-05-20 17:09:00,0.88894,0.88894,0.88864,0.88864,9294162.0
2009-05-20 17:10:00,0.88869,0.88902,0.88869,0.88902,6354635.0
2009-05-20 17:11:00,0.88876,0.88877,0.88849,0.88849,7311308.0
2009-05-20 17:12:00,0.88856,0.88863,0.88837,0.88837,13091238.0
2009-05-20 17:13:00,0.88853,0.88853,0.88829,0.88848,12075928.0
2009-05-20 17:14:00,0.88833,0.88855,0.88821,0.88848,12404064.0
2009-05-20 17:15:00,0.88871,0.88889,0.88871,0.88889,13486617.0
2009-05-20 17:16:00,0.88889,0.88889,0.88875,0.88883,15477828.0
2009-05-20 17:17:00,0.88885,0.88889,0.8886,0.8886,16163307.0
2009-05-20 17:18:00,0.88856,0.88878,0.88844,0.88878,10588806.0
2009-05-20 17:19:00,0.88884,0.8889,0.8883,0.8883,9175581.0
2009-05-20 17:20:00,0.8883,0.88852,0.88829,0.88852,9798427.0
2009-05-20 17:21:00,0.88853,0.88865,0.8885,0.88861,20593024.0
2009-05-20 17:22:00,0.88853,0.88876,0.88849,0.88864,12436477.0
2009-05-20 17:23:00,0.88868,0.88883,0.88848,0.88848,10706068.0
2009-05-20 17:24:00,0.88844,0.88844,0.88814,0.88814,5516781.0
2009-05-20 17:25:00,0.88814,0.88814,0.88799,0.88803,8544604.0
2009-05-20 17:26:00,0.88824,0.88829,0.88798,0.88799,10109407.0
2009-05-20 17:27:00,0.88794,0.88805,0.88794,0.88794,8821862.0
2009-05-20 17:28:00,0.88801,0.88844,0.88801,0.88844,22126240.0
2009-05-20 17:29:00,0.88833,0.88851,0.88823,0.88824,16114216.0
2009-05-20 17:30:00,0.88801,0.8882,0.88801,0.88812,7989530.0
2009-05-20 17:31:00,0.88785,0.88796,0.88748,0.88748,15866921.0
2009-05-20 17:32:00,0.88758,0.88798,0.88758,0.88784,15590427.0
2009-05-20 17:33:00,0.88806,0.88825,0.88794,0.88825,13344619.0
2009-05-20 17:34:00,0.88825,0.88849,0.88825,0.88841,28694375.0
2009-05-20 17:35:00,0.8884,0.88843,0.88828,0.88833,7925338.0
2009-05-20 17:36:00,0.88847,0.88867,0.88847,0.88854,15453030.0
2009-05-20 17:37:00,0.88863,0.88881,0.88861,0.88862,6526975.0
2009-05-20 17:38:00,0.88885,0.88892,0.88869,0.88869,7739917.0
2009-05-20 17:39:00,0.88876,0.88882,0.88868,0.88876,15202379.0
2009-05-20 17:40:00,0.88864,0.88879,0.8885,0.88869,6849791.0
2009-05-20 17:41:00,0.88872,0.88887,0.88872,0.88884,23942740.0
2009-05-20 17:42:00,0.88876,0.88876,0.8886,0.88861,9304881.0
2009-05-20 17:43:00,0.88841,0.88841,0.88823,0.88829,34146350.0
2009-05-20 17:44:00,0.88811,0.88838,0.88811,0.88838,5860430.0
2009-05-20 17:45:00,0.88841,0.88853,0.88835,0.88835,13648322.0
2009-05-20 17:46:00,0.88835,0.88846,0.8882,0.88846,13905464.0
2009-05-20 17:47:00,0.88866,0.88897,0.88858,0.88897,15818805.0
2009-05-20 17:48:00,0.88897,0.88897,0.88842,0.88851,6414562.0
2009-05-20 17:49:00,0.8887,0.8887,0.8884,0.88863,15540334.0
2009-05-20 17:50:00,0.88851,0.88851,0.88832,0.88847,11378461.0
2009-05-20 17:51:00,0.88847,0.88884,0.88847,0.88884,17386985.0
2009-05-20 17:52:00,0.88883,0.88899,0.88848,0.88899,19084575.0
2009-05-20 17:53:00,0.88894,0.88898,0.8886,0.8886,14580139.0
2009-05-20 17:54:00,0.88849,0.88849,0.88823,0.88823,10609441.0
2009-05-20 17:55:00,0.88819,0.88845,0.88799,0.88845,10373053.0
2009-05-20 17:56:00,0.88832,0.88844,0.88821,0.88821,21712620.0
2009-05-20 17:57:00,0.88816,0.88829,0.88802,0.88802,4731005.0
2009-05-20 17:58:00,0.88822,0.88825,0.88789,0.88789,9447096.0
2009-05-20 17:59:00,0.88804,0.88809,0.888,0.888,11604041.0
2009-05-20 18:00:00,0.88804,0.88808,0.88758,0.88758,10043434.0
2009-05-20 18:01:00,0.88749,0.88749,0.88715,0.88715,10967582.0
2009-05-20 18:02:00,0.88707,0.88731,0.88707,0.88714,21263068.0
2009-05-20 18:03:00,0.88719,0.88738,0.88715,0.88738,11195173.0
2009-05-20 18:04:00,0.88723,0.88738,0.88723,0.88738,16175341.0
2009-05-20 18:05:00,0.8873,0.8873,0.88698,0.88702,9587309.0
2009-05-20 18:06:00,0.88706,0.88733,0.88699,0.88733,5770969.0
2009-05-20 18:07:00,0.88714,0.88752,0.88714,0.88752,10805028.0
2009-05-20 18:08:00,0.88741,0.88745,0.88733,0.88733,6366202.0
2009-05-20 18:09:00,0.88718,0.88718,0.88695,0.88704,14286584.0
2009-05-20 18:10:00,0.88711,0.88721,0.88696,0.88704,15020713.0
2009-05-20 18:11:00,0.88711,0.88711,0.8868,0.8868,12582653.0
2009-05-20 18:12:00,0.88687,0.88725,0.88687,0.88718,4101209.0
2009-05-20 18:13:00,0.88722,0.88756,0.88715,0.88756,6019461.0
2009-05-20 18:14:00,0.88742,0.88776,0.88742,0.88756,6961678.0
2009-05-20 18:15:00,0.88763,0.88764,0.88749,0.88753,9362933.0
2009-05-20 18:16:00,0.88753,0.8876,0.88741,0.88748,15535419.0
2009-05-20 18:17:00,0.88718,0.88738,0.88718,0.88718,8877057.0
2009-05-20 18:18:00,0.88722,0.88737,0.88688,0.88688,12124397.0
2009-05-20 18:19:00,0.88706,0.88718,0.88706,0.88707,20015239.0
2009-05-20 18:20:00,0.88715,0.8873,0.88707,0.8873,14183807.0
2009-05-20 18:21:00,0.88734,0.88734,0.8871,0.8871,16119775.0
2009-05-20 18:22:00,0.88711,0.88715,0.88688,0.88707,13642692.0
2009-05-20 18:23:00,0.88703,0.88722,0.88696,0.88718,9029076.0
2009-05-20 18:24:00,0.88715,0.8873,0.887,0.88723,11749192.0
2009-05-20 18:25:00,0.88696,0.88707,0.88696,0.88696,6056292.0
2009-05-20 18:26:00,0.88704,0.88708,0.887,0.88708,6854650.0
2009-05-20 18:27:00,0.88711,0.88713,0.88707,0.88707,14388855.0
2009-05-20 18:28:00,0.88707,0.88711,0.88688,0.88688,8159797.0
2009-05-20 18:29:00,0.88672,0.88672,0.88653,0.88653,8948524.0
2009-05-20 18:30:00,0.88661,0.88683,0.88661,0.8868,17895618.0
2009-05-20 18:31:00,0.88683,0.88683,0.88653,0.88676,11716102.0
2009-05-20 18:32:00,0.88673,0.88692,0.88673,0.88688,4745987.0
2009-05-20 18:33:00,0.88711,0.88711,0.88692,0.88704,11717614.0
2009-05-20 18:34:00,0.88719,0.88723,0.88701,0.88701,27749854.0
2009-05-20 18:35:00,0.88697,0.88697,0.88651,0.88651,17325888.0
2009-05-20 18:36:00,0.88651,0.88655,0.88631,0.88631,9261615.0
2009-05-20 18:37:00,0.88635,0.88643,0.88624,0.88636,7999482.0
2009-05-20 18:38:00,0.88647,0.88647,0.88636,0.88647,9990297.0
2009-05-20 18:39:00,0.88644,0.88669,0.88644,0.88652,7884926.0
2009-05-20 18:40:00,0.88648,0.88667,0.88636,0.88636,13493554.0
2009-05-20 18:41:00,0.88652,0.88667,0.88636,0.88636,4947020.0
2009-05-20 18:42:00,0.88636,0.88636,0.88624,0.88624,9489432.0
2009-05-20 18:43:00,0.88598,0.88598,0.88582,0.88582,15102392.0
2009-05-20 18:44:00,0.88571,0.88604,0.88571,0.88585,5059950.0
2009-05-20 18:45:00,0.88589,0.88627,0.88589,0.88627,6532536.0
2009-05-20 18:46:00,0.88639,0.8865,0.88635,0.8865,11090500.0
2009-05-20 18:47:00,0.88662,0.88717,0.88662,0.88711,20898976.0
2009-05-20 18:48:00,0.88692,0.88707,0.88692,0.88707,16614914.0
2009-05-20 18:49:00,0.88714,0.88719,0.88695,0.88695,9009911.0
2009-05-20 18:50:00,0.88703,0.88703,0.88688,0.88688,14140160.0
2009-05-20 18:51:00,0.88673,0.88696,0.88673,0.88685,7087100.0
2009-05-20 18:52:00,0.88689,0.88713,0.88678,0.88678,7133447.0
2009-05-20 18:53:00,0.88678,0.88712,0.88678,0.88701,10802115.0
2009-05-20 18:54:00,0.88708,0.88712,0.88669,0.88669,18315020.0
2009-05-20 18:55:00,0.88669,0.88693,0.88666,0.88681,10320331.0
2009-05-20 18:56:00,0.88685,0.88706,0.88685,0.88705,12574110.0
2009-05-20 18:57:00,0.88708,0.88708,0.88647,0.88647,6987186.0
2009-05-20 18:58:00,0.88658,0.88658,0.88646,0.88648,10662666.0
2009-05-20 18:59:00,0.88629,0.88629,0.88568,0.88568,3701347.0
2009-05-20 19:00:00,0.8859,0.88602,0.88582,0.88602,14346163.0
2009-05-20 19:01:00,0.88595,0.88601,0.88571,0.88601,10882216.0
2009-05-20 19:02:00,0.88602,0.88609,0.8859,0.88609,10888968.0
2009-05-20 19:03:00,0.88602,0.88659,0.88602,0.88659,7697043.0
2009-05-20 19:04:00,0.88648,0.88652,0.88644,0.88644,6458612.0
2009-05-20 19:05:00,0.88655,0.8868,0.88648,0.88679,14284063.0
2009-05-20 19:06:00,0.88667,0.88686,0.88667,0.88675,7224804.0
2009-05-20 19:07:00,0.88671,0.88694,0.88671,0.8869,19251024.0
2009-05-20 19:08:00,0.88697,0.88697,0.88655,0.88666,8442677.0
2009-05-20 19:09:00,0.88666,0.88666,0.88646,0.88655,16799708.0
2009-05-20 19:10:00,0.88659,0.88667,0.88659,0.88662,13209534.0
2009-05-20 19:11:00,0.88647,0.88659,0.88647,0.88651,11198899.0
2009-05-20 19:12:00,0.88644,0.88658,0.88624,0.88658,19885537.0
2009-05-20 19:13:00,0.88669,0.88669,0.88639,0.88647,11064298.0
2009-05-20 19:14:00,0.88639,0.88654,0.88631,0.88639,15440605.0
2009-05-20 19:15:00,0.88654,0.88677,0.88654,0.88669,7465890.0
2009-05-20 19:16:00,0.88673,0.88679,0.88673,0.88677,8813009.0
2009-05-20 19:17:00,0.88666,0.88685,0.88666,0.88684,14028436.0
2009-05-20 19:18:00,0.88692,0.88695,0.88673,0.88673,24195555.0
2009-05-20 19:19:00,0.88673,0.88675,0.88646,0.88646,9366883.0
2009-05-20 19:20:00,0.88643,0.88643,0.8862,0.8862,9932432.0
2009-05-20 19:21:00,0.88632,0.88651,0.88624,0.88651,7315519.0
2009-05-20 19:22:00,0.88655,0.88655,0.88628,0.88636,9719820.0
2009-05-20 19:23:00,0.8864,0.88655,0.8864,0.88655,6944024.0
2009-05-20 19:24:00,0.88647,0.88655,0.88639,0.88643,13884870.0
2009-05-20 19:25:00,0.88643,0.88647,0.88639,0.88647,9495215.0
2009-05-20 19:26:00,0.88655,0.88658,0.88639,0.88643,9532546.0
2009-05-20 19:27:00,0.88654,0.88681,0.88654,0.88681,17878236.0
2009-05-20 19:28:00,0.88672,0.88673,0.88662,0.88673,12376133.0
2009-05-20 19:29:00,0.88649,0.88662,0.88645,0.88657,10112138.0
2009-05-20 19:30:00,0.88665,0.8868,0.88665,0.88676,12389968.0
2009-05-20 19:31:00,0.88692,0.88701,0.88692,0.88692,7012016.0
2009-05-20 19:32:00,0.88688,0.88729,0.88688,0.88729,7509979.0
2009-05-20 19:33:00,0.88742,0.88742,0.88711,0.88711,13554623.0
2009-05-20 19:34:00,0.88711,0.88727,0.88711,0.88715,7637503.0
2009-05-20 19:35:00,0.88707,0.88707,0.88676,0.88688,9352228.0
2009-05-20 19:36:00,0.88691,0.88695,0.88684,0.88695,8491600.0
2009-05-20 19:37:00,0.88699,0.88716,0.88699,0.88702,14498161.0
2009-05-20 19:38:00,0.88698,0.88717,0.88698,0.88717,8588510.0
2009-05-20 19:39:00,0.88721,0.88721,0.88687,0.88687,25661403.0
2009-05-20 19:40:00,0.88695,0.8874,0.88695,0.8872,11035694.0
2009-05-20 19:41:00,0.88698,0.88716,0.88689,0.88689,8799494.0
2009-05-20 19:42:00,0.88677,0.88705,0.88677,0.88689,13115504.0
2009-05-20 19:43:00,0.88696,0.88705,0.88696,0.887,10053822.0
2009-05-20 19:44:00,0.88719,0.88719,0.88686,0.88701,2491081.0
2009-05-20 19:45:00,0.8869,0.88697,0.8869,0.88694,9336777.0
2009-05-20 19:46:00,0.88701,0.88712,0.88689,0.88701,14767659.0
2009-05-20 19:47:00,0.88693,0.88695,0.88677,0.88689,14575837.0
2009-05-20 19:48:00,0.88681,0.88701,0.88674,0.88674,11546765.0
2009-05-20 19:49:00,0.88685,0.88705,0.88685,0.88705,12112359.0
2009-05-20 19:50:00,0.88701,0.88727,0.88686,0.88686,19808638.0
2009-05-20 19:51:00,0.88694,0.88694,0.88652,0.88659,19184963.0
2009-05-20 19:52:00,0.88644,0.88659,0.88628,0.88659,14782207.0
2009-05-20 19:53:00,0.88667,0.88674,0.88655,0.88671,17224999.0
2009-05-20 19:54:00,0.88671,0.88675,0.88659,0.88659,9381736.0
2009-05-20 19:55:00,0.88666,0.88666,0.88636,0.88636,7498478.0
2009-05-20 19:56:00,0.88636,0.88646,0.88632,0.8864,18167949.0
2009-05-20 19:57:00,0.88625,0.88647,0.88625,0.88632,17321444.0
2009-05-20 19:58:00,0.88632,0.8864,0.88625,0.88632,10902649.0
2009-05-20 19:59:00,0.88632,0.88636,0.88617,0.88625,14036274.0
2009-05-20 20:00:00,0.88625,0.88669,0.88576,0.88581,4999576.0
2009-05-20 20:01:00,0.88596,0.88607,0.88522,0.88522,13486248.0
2009-05-20 20:02:00,0.88559,0.88624,0.88559,0.88617,6150124.0
2009-05-20 20:03:00,0.88624,0.88651,0.8861,0.88618,12668234.0
2009-05-20 20:04:00,0.88621,0.88629,0.88599,0.88599,12151033.0
2009-05-20 20:05:00,0.88607,0.88619,0.88585,0.88619,18943608.0
2009-05-20 20:06:00,0.88623,0.88653,0.88623,0.88626,12375062.0
2009-05-20 20:07:00,0.88648,0.88651,0.88605,0.88651,13680283.0
2009-05-20 20:08:00,0.88656,0.88656,0.88561,0.88561,10605160.0
2009-05-20 20:09:00,0.88557,0.88586,0.88557,0.88557,11904776.0
2009-05-20 20:10:00,0.88599,0.88628,0.88599,0.88625,12616758.0
2009-05-20 20:11:00,0.88632,0.88655,0.88628,0.88655,16052313.0
2009-05-20 20:12:00,0.88663,0.88663,0.88624,0.88656,6326089.0
2009-05-20 20:13:00,0.88641,0.88676,0.88633,0.88676,18595515.0
2009-05-20 20:14:00,0.88654,0.88692,0.88631,0.88684,4468952.0
2009-05-20 20:15:00,0.88681,0.88696,0.88673,0.88682,22209598.0
2009-05-20 20:16:00,0.88681,0.88708,0.88681,0.88688,4817584.0
2009-05-20 20:17:00,0.88726,0.88773,0.88726,0.8875,6705421.0
2009-05-20 20:18:00,0.8873,0.8873,0.8869,0.88705,17385287.0
2009-05-20 20:19:00,0.88709,0.88721,0.88686,0.88704,7784161.0
2009-05-20 20:20:00,0.88718,0.88718,0.88684,0.88684,5629571.0
2009-05-20 20:21:00,0.88661,0.88666,0.8865,0.88666,13149754.0
2009-05-20 20:22:00,0.88681,0.88684,0.8868,0.88684,11871389.0
2009-05-20 20:23:00,0.88672,0.88701,0.88668,0.88701,21823350.0
2009-05-20 20:24:00,0.88686,0.88693,0.88672,0.88684,4381214.0
2009-05-20 20:25:00,0.88669,0.88681,0.88658,0.88658,12341731.0
2009-05-20 20:26:00,0.88665,0.88698,0.88665,0.88698,15308901.0
2009-05-20 20:27:00,0.88721,0.88726,0.88698,0.88698,19566178.0
2009-05-20 20:28:00,0.88687,0.88691,0.88675,0.88691,12222504.0
2009-05-20 20:29:00,0.88691,0.88696,0.88667,0.88667,9895439.0
2009-05-20 20:30:00,0.88658,0.88667,0.88628,0.8864,15497102.0
2009-05-20 20:31:00,0.88629,0.88629,0.886,0.88605,5329102.0
2009-05-20 20:32:00,0.88594,0.88602,0.88587,0.88602,6775868.0
2009-05-20 20:33:00,0.88602,0.88606,0.88579,0.88587,25315543.0
2009-05-20 20:34:00,0.88598,0.88609,0.8859,0.8859,19572679.0
2009-05-20 20:35:00,0.88564,0.88583,0.88564,0.88575,11676887.0
2009-05-20 20:36:00,0.88582,0.88594,0.88582,0.88582,13914179.0
2009-05-20 20:37:00,0.88575,0.8859,0.88574,0.88581,20316946.0
2009-05-20 20:38:00,0.88569,0.8857,0.88546,0.88548,10648446.0
2009-05-20 20:39:00,0.88544,0.88559,0.88544,0.88559,9274234.0
2009-05-20 20:40:00,0.88566,0.88582,0.88566,0.88573,14349190.0
2009-05-20 20:41:00,0.88578,0.88578,0.88559,0.88559,11116481.0
2009-05-20 20:42:00,0.88585,0.88615,0.88585,0.886,11743433.0
2009-05-20 20:43:00,0.88603,0.88607,0.88588,0.88588,16523324.0
2009-05-20 20:44:00,0.88588,0.886,0.88588,0.88592,4654142.0
2009-05-20 20:45:00,0.88592,0.88607,0.88592,0.88592,16533253.0
2009-05-20 20:46:00,0.88607,0.88618,0.88607,0.88618,7341935.0
2009-05-20 20:47:00,0.88618,0.88626,0.88603,0.88615,10994166.0
2009-05-20 20:48:00,0.88619,0.88633,0.88599,0.88599,11444075.0
2009-05-20 20:49:00,0.88592,0.88592,0.88583,0.88584,4729148.0
2009-05-20 20:50:00,0.88584,0.88586,0.88558,0.88565,14411567.0
2009-05-20 20:51:00,0.88573,0.88582,0.88565,0.88572,11491950.0
2009-05-20 20:52:00,0.88564,0.88602,0.88564,0.88602,8054952.0
2009-05-20 20:53:00,0.88602,0.8862,0.88567,0.8862,8980873.0
2009-05-20 20:54:00,0.88635,0.88685,0.88635,0.88669,6052913.0
2009-05-20 20:55:00,0.88654,0.88663,0.88654,0.88662,21167208.0
2009-05-20 20:56:00,0.88669,0.88676,0.88665,0.88665,11297962.0
2009-05-20 20:57:00,0.88658,0.88658,0.88625,0.88625,10324450.0
2009-05-20 20:58:00,0.88625,0.88652,0.88625,0.88644,19272683.0
2009-05-20 20:59:00,0.88643,0.88655,0.88636,0.88636,26071147.0
2009-05-20 21:00:00,0.88632,0.88652,0.88628,0.88652,12894659.0
2009-05-20 21:01:00,0.88641,0.88663,0.8863,0.8863,10290311.0
2009-05-20 21:02:00,0.88633,0.88641,0.88625,0.88641,6926686.0
2009-05-20 21:03:00,0.88637,0.88655,0.88637,0.88653,11600516.0
2009-05-20 21:04:00,0.88641,0.88649,0.88618,0.88634,15373636.0
2009-05-20 21:05:00,0.88634,0.88634,0.88604,0.88604,12898724.0
2009-05-20 21:06:00,0.88593,0.88593,0.8858,0.88591,6750157.0
2009-05-20 21:07:00,0.88602,0.88603,0.88572,0.88572,15618291.0
2009-05-20 21:08:00,0.88535,0.88576,0.88535,0.88576,10179233.0
2009-05-20 21:09:00,0.88587,0.88587,0.88545,0.88557,6210207.0
2009-05-20 21:10:00,0.88557,0.88557,0.88497,0.88497,6176224.0
2009-05-20 21:11:00,0.88512,0.88516,0.88504,0.88504,10482337.0
2009-05-20 21:12:00,0.88489,0.88502,0.88478,0.88478,11790976.0
2009-05-20 21:13:00,0.88504,0.88504,0.8847,0.88489,10326321.0
2009-05-20 21:14:00,0.8849,0.88502,0.88482,0.8849,17618284.0
2009-05-20 21:15:00,0.88482,0.88509,0.88482,0.88498,9977615.0
2009-05-20 21:16:00,0.88494,0.88494,0.88487,0.88491,19192402.0
2009-05-20 21:17:00,0.88491,0.88509,0.88472,0.88509,9745992.0
2009-05-20 21:18:00,0.88502,0.88517,0.88491,0.88517,14027443.0
2009-05-20 21:19:00,0.88506,0.88536,0.88486,0.88536,8120482.0
2009-05-20 21:20:00,0.88521,0.88521,0.88479,0.88513,4291358.0
2009-05-20 21:21:00,0.88514,0.88522,0.88499,0.88522,6154565.0
2009-05-20 21:22:00,0.88525,0.88544,0.88525,0.88541,15129516.0
2009-05-20 21:23:00,0.88552,0.88552,0.88518,0.88531,8137934.0
2009-05-20 21:24:00,0.88522,0.88553,0.88522,0.88541,4696748.0
2009-05-20 21:25:00,0.88519,0.8855,0.88519,0.88519,14862437.0
2009-05-20 21:26:00,0.885,0.885,0.88443,0.88458,9113072.0
2009-05-20 21:27:00,0.88466,0.88492,0.88466,0.88469,16712202.0
2009-05-20 21:28:00,0.88477,0.88507,0.88465,0.88465,7749509.0
2009-05-20 21:29:00,0.8916,0.8916,0.8902,0.8902,8190247.0
2009-05-20 21:30:00,0.88458,0.88458,0.88438,0.88438,14224717.0
2009-05-20 21:31:00,0.88431,0.88443,0.8842,0.8842,15839529.0
2009-05-20 21:32:00,0.88438,0.88447,0.88431,0.88431,10988777.0
2009-05-20 21:33:00,0.88438,0.88469,0.88438,0.88469,12766661.0
2009-05-20 21:34:00,0.88466,0.88483,0.88447,0.88459,8794398.0
2009-05-20 21:35:00,0.88436,0.88495,0.88429,0.88495,20965409.0
2009-05-20 21:36:00,0.88472,0.88476,0.88457,0.88475,16368683.0
2009-05-20 21:37:00,0.8846,0.88466,0.88445,0.88457,13901528.0
2009-05-20 21:38:00,0.8846,0.88483,0.8846,0.88483,7297215.0
2009-05-20 21:39:00,0.88502,0.88524,0.88482,0.88524,12263916.0
2009-05-20 21:40:00,0.88486,0.88486,0.88445,0.88445,21644713.0
2009-05-20 21:41:00,0.88434,0.8847,0.88434,0.88448,9542774.0
2009-05-20 21:42:00,0.88475,0.88475,0.88437,0.88465,10001741.0
2009-05-20 21:43:00,0.88473,0.88488,0.88473,0.88484,8765111.0
2009-05-20 21:44:00,0.88488,0.88488,0.88472,0.88488,13332162.0
2009-05-20 21:45:00,0.88462,0.88491,0.88457,0.88457,10090331.0
2009-05-20 21:46:00,0.88462,0.88476,0.88454,0.88454,6217779.0
2009-05-20 21:47:00,0.88454,0.88462,0.88431,0.88431,8088146.0
2009-05-20 21:48:00,0.88454,0.88457,0.88442,0.88442,15406476.0
2009-05-20 21:49:00,0.88449,0.88466,0.88446,0.88446,6115311.0
2009-05-20 21:50:00,0.88435,0.88456,0.88435,0.88446,10673552.0
2009-05-20 21:51:00,0.88454,0.88462,0.88447,0.88447,8550653.0
2009-05-20 21:52:00,0.88462,0.88466,0.88449,0.88465,16448849.0
2009-05-20 21:53:00,0.88465,0.88465,0.88439,0.88442,14691852.0
2009-05-20 21:54:00,0.88446,0.88458,0.88435,0.88442,15707779.0
2009-05-20 21:55:00,0.88435,0.88442,0.88435,0.88442,9786932.0
2009-05-20 21:56:00,0.88435,0.88447,0.88434,0.88434,12901853.0
2009-05-20 21:57:00,0.884,0.884,0.88369,0.88381,14850439.0
2009-05-20 21:58:00,0.88404,0.88415,0.88388,0.88388,5716063.0
2009-05-20 21:59:00,0.88396,0.88404,0.88396,0.88404,11721664.0
2009-05-20 22:00:00,0.88408,0.88412,0.88396,0.88396,17131142.0
2009-05-20 22:01:00,0.88381,0.88408,0.88377,0.88408,12948546.0
2009-05-20 22:02:00,0.88392,0.88392,0.88385,0.88385,17054998.0
2009-05-20 22:03:00,0.88381,0.88395,0.88377,0.88377,15181099.0
2009-05-20 22:04:00,0.8837,0.8837,0.88323,0.88323,2765951.0
2009-05-20 22:05:00,0.88308,0.88312,0.88275,0.88286,12650624.0
2009-05-20 22:06:00,0.88286,0.88289,0.88271,0.88289,10449139.0
2009-05-20 22:07:00,0.88271,0.88287,0.88271,0.88271,15311934.0
2009-05-20 22:08:00,0.88274,0.88274,0.8826,0.8826,14056053.0
2009-05-20 22:09:00,0.88286,0.88328,0.88286,0.88328,8665713.0
2009-05-20 22:10:00,0.88336,0.88343,0.88332,0.88332,6212771.0
2009-05-20 22:11:00,0.88366,0.88366,0.88346,0.88346,11686861.0
2009-05-20 22:12:00,0.88354,0.88408,0.88354,0.88408,8869870.0
2009-05-20 22:13:00,0.884,0.884,0.88392,0.88392,14925206.0
2009-05-20 22:14:00,0.88396,0.88396,0.88373,0.88381,9352266.0
2009-05-20 22:15:00,0.89003,0.89003,0.88929,0.88929,3934239.0
2009-05-20 22:16:00,0.88381,0.88392,0.88381,0.88392,8511040.0
2009-05-20 22:17:00,0.88404,0.88427,0.88404,0.88404,6277053.0
2009-05-20 22:18:00,0.88408,0.88408,0.88392,0.88392,9580161.0
2009-05-20 22:19:00,0.88396,0.88415,0.88388,0.88415,5715337.0
2009-05-20 22:20:00,0.884,0.88407,0.88396,0.884,8708423.0
2009-05-20 22:21:00,0.88396,0.88415,0.88392,0.88404,15427460.0
2009-05-20 22:22:00,0.88404,0.88412,0.88404,0.88412,7401556.0
2009-05-20 22:23:00,0.88401,0.88435,0.88401,0.88435,3777294.0
2009-05-20 22:24:00,0.88912,0.88912,0.88793,0.88793,6048595.0
2009-05-20 22:25:00,0.88424,0.88424,0.88393,0.88396,5523620.0
2009-05-20 22:26:00,0.88404,0.88418,0.88397,0.88397,19835246.0
2009-05-20 22:27:00,0.88783,0.88783,0.88691,0.88691,8080249.0
2009-05-20 22:28:00,0.88408,0.88408,0.88324,0.88332,11982548.0
2009-05-20 22:29:00,0.88362,0.88362,0.88321,0.88332,9035193.0
2009-05-20 22:30:00,0.88332,0.88334,0.88321,0.88332,16823241.0
2009-05-20 22:31:00,0.88332,0.88332,0.88313,0.88325,8125781.0
2009-05-20 22:32:00,0.88321,0.88334,0.88321,0.88328,6019193.0
2009-05-20 22:33:00,0.88332,0.88343,0.88332,0.8834,4338241.0
2009-05-20 22:34:00,0.8834,0.8835,0.88329,0.88329,11423423.0
2009-05-20 22:35:00,0.88348,0.88363,0.88348,0.88363,16118111.0
2009-05-20 22:36:00,0.88344,0.88378,0.88344,0.88355,22930618.0
2009-05-20 22:37:00,0.88359,0.88382,0.88359,0.8837,4990672.0
2009-05-20 22:38:00,0.88348,0.8837,0.88348,0.8837,4591950.0
2009-05-20 22:39:00,0.88374,0.88393,0.88359,0.88359,9241957.0
2009-05-20 22:40:00,0.88359,0.88385,0.88359,0.88385,13555083.0
2009-05-20 22:41:00,0.88374,0.88374,0.88336,0.88336,8792440.0
2009-05-20 22:42:00,0.88328,0.88351,0.88328,0.88336,14208969.0
2009-05-20 22:43:00,0.88344,0.8837,0.88344,0.8837,9229159.0
2009-05-20 22:44:00,0.88367,0.88385,0.88359,0.88359,8363048.0
2009-05-20 22:45:00,0.88367,0.88397,0.88367,0.88367,20272232.0
2009-05-20 22:46:00,0.88374,0.88374,0.88348,0.88355,23715450.0
2009-05-20 22:47:00,0.88359,0.88393,0.88355,0.88367,6471035.0
2009-05-20 22:48:00,0.88378,0.88378,0.88367,0.88367,16665310.0
2009-05-20 22:49:00,0.88359,0.88385,0.88359,0.88374,6029192.0
2009-05-20 22:50:00,0.88359,0.88394,0.88359,0.88394,11536874.0
2009-05-20 22:51:00,0.88409,0.88431,0.88378,0.88408,5717169.0
2009-05-20 22:52:00,0.88409,0.88409,0.88382,0.88401,9248711.0
2009-05-20 22:53:00,0.88401,0.88417,0.88386,0.88401,13580046.0
2009-05-20 22:54:00,0.88413,0.88451,0.88413,0.88443,7534550.0
2009-05-20 22:55:00,0.88424,0.88458,0.88413,0.88451,14116839.0
2009-05-20 22:56:00,0.88458,0.8848,0.88446,0.88446,13122656.0
2009-05-20 22:57:00,0.88447,0.88466,0.88447,0.88466,10981270.0
2009-05-20 22:58:00,0.88458,0.88474,0.88446,0.88469,35316877.0
2009-05-20 22:59:00,0.88458,0.88462,0.88454,0.88462,8130042.0
2009-05-20 23:00:00,0.88451,0.88462,0.88435,0.88439,18912433.0
2009-05-20 23:01:00,0.88681,0.88681,0.88526,0.88526,16538112.0
2009-05-20 23:02:00,0.88416,0.88428,0.88405,0.88428,14158553.0
2009-05-20 23:03:00,0.8842,0.88421,0.88405,0.88405,15521969.0
2009-05-20 23:04:00,0.88412,0.88412,0.88382,0.88393,7021692.0
2009-05-20 23:05:00,0.884,0.88419,0.884,0.88419,13690939.0
2009-05-20 23:06:00,0.88403,0.88407,0.88393,0.88407,3335555.0
2009-05-20 23:07:00,0.88412,0.8842,0.8837,0.8837,17145435.0
2009-05-20 23:08:00,0.88362,0.88386,0.88354,0.88363,5852757.0
2009-05-20 23:09:00,0.88366,0.88393,0.88366,0.88389,7048539.0
2009-05-20 23:10:00,0.8837,0.88397,0.8837,0.88397,19784180.0
2009-05-20 23:11:00,0.88393,0.8841,0.8834,0.8834,7425435.0
2009-05-20 23:12:00,0.88393,0.88412,0.88393,0.88412,9868333.0
2009-05-20 23:13:00,0.88393,0.88393,0.88317,0.88317,6606497.0
2009-05-20 23:14:00,0.88306,0.88325,0.88306,0.88317,9653660.0
2009-05-20 23:15:00,0.88306,0.88367,0.88306,0.88332,13708382.0
2009-05-20 23:16:00,0.88336,0.88363,0.88336,0.88363,18150597.0
2009-05-20 23:17:00,0.88356,0.88375,0.88348,0.88348,4637520.0
2009-05-20 23:18:00,0.88326,0.88352,0.8831,0.88322,8534625.0
2009-05-20 23:19:00,0.88322,0.88337,0.88322,0.88337,10595801.0
2009-05-20 23:20:00,0.88337,0.88352,0.88337,0.88341,4270169.0
2009-05-20 23:21:00,0.88352,0.88365,0.88352,0.88364,5796851.0
2009-05-20 23:22:00,0.88364,0.88364,0.88352,0.88352,19590479.0
2009-05-20 23:23:00,0.88368,0.88368,0.88352,0.88352,15158041.0
2009-05-20 23:24:00,0.88273,0.88343,0.88273,0.88333,15946478.0
2009-05-20 23:25:00,0.88333,0.8836,0.88333,0.8834,5523168.0
2009-05-20 23:26:00,0.88356,0.8839,0.88356,0.8839,12088155.0
2009-05-20 23:27:00,0.88383,0.8839,0.88383,0.8839,6929863.0
2009-05-20 23:28:00,0.88402,0.88405,0.88386,0.88386,13926622.0
2009-05-20 23:29:00,0.88394,0.88402,0.88364,0.88402,16809085.0
2009-05-20 23:30:00,0.88373,0.88377,0.88313,0.88377,6879803.0
2009-05-20 23:31:00,0.8839,0.8839,0.88367,0.88375,9813378.0
2009-05-20 23:32:00,0.8838,0.8838,0.88313,0.88313,3496214.0
2009-05-20 23:33:00,0.88363,0.88375,0.88363,0.88363,19026836.0
2009-05-20 23:34:00,0.88363,0.88373,0.88363,0.88371,16139102.0
2009-05-20 23:35:00,0.88371,0.88387,0.88364,0.88364,21583535.0
2009-05-20 23:36:00,0.88371,0.88375,0.88356,0.88364,14511921.0
2009-05-20 23:37:00,0.88364,0.88364,0.8833,0.8833,12814481.0
2009-05-20 23:38:00,0.8833,0.8833,0.88294,0.88307,14901482.0
2009-05-20 23:39:00,0.88307,0.88307,0.8825,0.8825,13856200.0
2009-05-20 23:40:00,0.88284,0.8838,0.88284,0.8838,15726853.0
2009-05-20 23:41:00,0.88353,0.88353,0.88307,0.88307,17582996.0
2009-05-20 23:42:00,0.88307,0.88334,0.88296,0.88296,10482572.0
2009-05-20 23:43:00,0.88311,0.88349,0.88311,0.88349,10433272.0
2009-05-20 23:44:00,0.88345,0.88367,0.88345,0.88356,8502805.0
2009-05-20 23:45:00,0.88326,0.88339,0.88319,0.88338,14181977.0
2009-05-20 23:46:00,0.88333,0.88341,0.88333,0.88338,14488015.0
2009-05-20 23:47:00,0.8833,0.88365,0.8833,0.88365,20069268.0
2009-05-20 23:48:00,0.88369,0.88381,0.88369,0.8838,10681592.0
2009-05-20 23:49:00,0.8838,0.88392,0.88372,0.88372,8009931.0
2009-05-20 23:50:00,0.88372,0.88372,0.8833,0.8833,17337107.0
2009-05-20 23:51:00,0.88318,0.88344,0.88314,0.88344,16550000.0
2009-05-20 23:52:00,0.88326,0.88326,0.88321,0.88321,6313428.0
2009-05-20 23:53:00,0.88326,0.88326,0.8831,0.88321,9856004.0
2009-05-20 23:54:00,0.88314,0.88337,0.88314,0.88326,8359147.0
2009-05-20 23:55:00,0.88326,0.88349,0.88326,0.88349,9175588.0
2009-05-20 23:56:00,0.88317,0.8835,0.8828,0.88303,14765160.0
2009-05-20 23:57:00,0.8836,0.88362,0.88345,0.88345,5444140.0
2009-05-20 23:58:00,0.88341,0.88387,0.88341,0.88387,12430183.0
2009-05-20 23:59:00,0.88382,0.88382,0.88268,0.88268,12648746.0
2009-05-21 00:00:00,0.88295,0.88298,0.88295,0.88295,7600539.0
2009-05-21 00:01:00,0.88314,0.88318,0.88265,0.88265,13432822.0
2009-05-21 00:02:00,0.88276,0.88299,0.88276,0.88299,14688800.0
2009-05-21 00:03:00,0.8832,0.8832,0.88283,0.8832,6337929.0
2009-05-21 00:04:00,0.88322,0.88322,0.88317,0.88322,11763920.0
2009-05-21 00:05:00,0.88322,0.88328,0.8831,0.88322,8101266.0
2009-05-21 00:06:00,0.88322,0.88334,0.88322,0.88325,6846541.0
2009-05-21 00:07:00,0.88343,0.8835,0.8834,0.8835,11731891.0
2009-05-21 00:08:00,0.88329,0.88329,0.88314,0.88314,5053912.0
2009-05-21 00:09:00,0.88318,0.88321,0.88303,0.88321,12057551.0
2009-05-21 00:10:00,0.8835,0.8835,0.88303,0.88323,7271142.0
2009-05-21 00:11:00,0.88345,0.88356,0.88306,0.88306,10920625.0
2009-05-21 00:12:00,0.88314,0.88337,0.88314,0.88326,8359012.0
2009-05-21 00:13:00,0.88333,0.88349,0.88322,0.88322,15851536.0
2009-05-21 00:14:00,0.88322,0.88349,0.88322,0.88349,15420267.0
2009-05-21 00:15:00,0.88332,0.88372,0.88332,0.88372,14581468.0
2009-05-21 00:16:00,0.88333,0.88371,0.88325,0.88341,10882303.0
2009-05-21 00:17:00,0.88337,0.88364,0.88337,0.88352,11419900.0
2009-05-21 00:18:00,0.88356,0.88375,0.8833,0.88359,21301419.0
2009-05-21 00:19:00,0.88352,0.88364,0.88352,0.88352,9764252.0
2009-05-21 00:20:00,0.88352,0.88364,0.88348,0.88359,22487209.0
2009-05-21 00:21:00,0.88367,0.88373,0.88313,0.88333,9356136.0
2009-05-21 00:22:00,0.88341,0.88376,0.88337,0.88337,9812198.0
2009-05-21 00:23:00,0.88337,0.88367,0.88326,0.88349,20272326.0
2009-05-21 00:24:00,0.88376,0.88376,0.8836,0.8836,8019869.0
2009-05-21 00:25:00,0.88364,0.88376,0.88352,0.88352,3687173.0
2009-05-21 00:26:00,0.88364,0.88379,0.88333,0.88379,10965496.0
2009-05-21 00:27:00,0.88352,0.8836,0.88352,0.8836,9573050.0
2009-05-21 00:28:00,0.88337,0.8834,0.88327,0.88337,13176285.0
2009-05-21 00:29:00,0.88337,0.88349,0.88337,0.88341,18226203.0
2009-05-21 00:30:00,0.88349,0.88349,0.8828,0.8828,16059775.0
2009-05-21 00:31:00,0.8828,0.88303,0.88276,0.88303,7847357.0
2009-05-21 00:32:00,0.88318,0.88348,0.88318,0.88318,4199536.0
2009-05-21 00:33:00,0.88326,0.88338,0.88326,0.88338,9530666.0
2009-05-21 00:34:00,0.88338,0.88356,0.88338,0.88356,6378576.0
2009-05-21 00:35:00,0.88345,0.88355,0.88345,0.88349,9261635.0
2009-05-21 00:36:00,0.88356,0.88356,0.88341,0.88349,8673685.0
2009-05-21 00:37:00,0.88349,0.8836,0.88349,0.88349,12196749.0
2009-05-21 00:38:00,0.88349,0.8836,0.88349,0.8836,15854908.0
2009-05-21 00:39:00,0.8836,0.8836,0.88338,0.88338,12234995.0
2009-05-21 00:40:00,0.88326,0.8834,0.88326,0.88337,11702740.0
2009-05-21 00:41:00,0.88341,0.88341,0.88314,0.8833,6880672.0
2009-05-21 00:42:00,0.88333,0.88349,0.88314,0.88349,9183870.0
2009-05-21 00:43:00,0.88349,0.88367,0.88337,0.88367,18641657.0
2009-05-21 00:44:00,0.88352,0.88367,0.88325,0.88325,10628570.0
2009-05-21 00:45:00,0.88333,0.88333,0.88302,0.88314,13307322.0
2009-05-21 00:46:00,0.8834,0.8834,0.88287,0.88318,11591134.0
2009-05-21 00:47:00,0.88325,0.88379,0.88325,0.88379,8189924.0
2009-05-21 00:48:00,0.88343,0.88367,0.88323,0.88333,8690854.0
2009-05-21 00:49:00,0.88379,0.88387,0.88364,0.88387,14556730.0
2009-05-21 00:50:00,0.88375,0.88409,0.88375,0.88387,26623263.0
2009-05-21 00:51:00,0.88387,0.88398,0.88387,0.88398,13126509.0
2009-05-21 00:52:00,0.88402,0.88414,0.88402,0.88409,14894810.0
2009-05-21 00:53:00,0.88409,0.88432,0.88409,0.88432,12979186.0
2009-05-21 00:54:00,0.88444,0.88478,0.88444,0.88455,17294446.0
2009-05-21 00:55:00,0.88474,0.88485,0.88471,0.88471,14140541.0
2009-05-21 00:56:00,0.88455,0.88455,0.8842,0.8842,6247406.0
2009-05-21 00:57:00,0.88432,0.88434,0.8842,0.88428,4397202.0
2009-05-21 00:58:00,0.8844,0.88447,0.88432,0.88439,20321064.0
2009-05-21 00:59:00,0.88439,0.88439,0.88377,0.88377,16133512.0
2009-05-21 01:00:00,0.88362,0.88405,0.88362,0.88393,6347988.0
2009-05-21 01:01:00,0.88385,0.88396,0.88385,0.88396,9847905.0
2009-05-21 01:02:00,0.88389,0.88435,0.88389,0.88434,11670765.0
2009-05-21 01:03:00,0.88434,0.88434,0.88412,0.88412,9453734.0
2009-05-21 01:04:00,0.88408,0.88423,0.88408,0.88423,10616969.0
2009-05-21 01:05:00,0.88427,0.88427,0.88389,0.88389,12496143.0
2009-05-21 01:06:00,0.88423,0.88423,0.88396,0.88396,21738954.0
2009-05-21 01:07:00,0.88396,0.88404,0.88367,0.88367,15813244.0
2009-05-21 01:08:00,0.88378,0.88378,0.88354,0.88354,11494279.0
2009-05-21 01:09:00,0.88378,0.88378,0.88354,0.88354,14150085.0
2009-05-21 01:10:00,0.88354,0.8837,0.88339,0.88339,12650794.0
2009-05-21 01:11:00,0.88339,0.88369,0.88339,0.88369,6304089.0
2009-05-21 01:12:00,0.88362,0.88409,0.88362,0.88374,6388669.0
2009-05-21 01:13:00,0.88367,0.8839,0.88347,0.88382,11039481.0
2009-05-21 01:14:00,0.88378,0.88391,0.88367,0.88382,7922548.0
2009-05-21 01:15:00,0.88397,0.88397,0.88363,0.88381,12185097.0
2009-05-21 01:16:00,0.88363,0.88388,0.88363,0.88385,9869604.0
2009-05-21 01:17:00,0.88404,0.88405,0.88366,0.88366,17120575.0
2009-05-21 01:18:00,0.88366,0.88372,0.88355,0.88355,12076985.0
2009-05-21 01:19:00,0.8837,0.8837,0.88355,0.88355,12188172.0
2009-05-21 01:20:00,0.88366,0.88378,0.88366,0.88366,11570223.0
2009-05-21 01:21:00,0.88366,0.88389,0.88366,0.88389,8271431.0
2009-05-21 01:22:00,0.8839,0.88403,0.8837,0.88383,17615167.0
2009-05-21 01:23:00,0.88378,0.88384,0.88373,0.88373,9934031.0
2009-05-21 01:24:00,0.88366,0.88396,0.88366,0.88385,10623690.0
2009-05-21 01:25:00,0.88378,0.88401,0.88378,0.88401,13994644.0
2009-05-21 01:26:00,0.88404,0.88404,0.88385,0.88385,8400304.0
2009-05-21 01:27:00,0.88382,0.88389,0.88354,0.88373,15467994.0
2009-05-21 01:28:00,0.88366,0.88366,0.88335,0.88347,4254646.0
2009-05-21 01:29:00,0.88333,0.8836,0.88297,0.8832,9667042.0
2009-05-21 01:30:00,0.88342,0.88342,0.88297,0.88297,9730419.0
2009-05-21 01:31:00,0.88293,0.8832,0.88293,0.8832,12151665.0
2009-05-21 01:32:00,0.88316,0.88335,0.88305,0.88305,25744406.0
2009-05-21 01:33:00,0.88312,0.88312,0.88294,0.88301,8754856.0
2009-05-21 01:34:00,0.88312,0.88324,0.88293,0.88293,22962902.0
2009-05-21 01:35:00,0.88305,0.88313,0.88305,0.88313,9992152.0
2009-05-21 01:36:00,0.88316,0.88316,0.88301,0.88301,11044962.0
2009-05-21 01:37:00,0.88275,0.88276,0.88255,0.88255,9254441.0
2009-05-21 01:38:00,0.88263,0.88275,0.88256,0.88256,6262549.0
2009-05-21 01:39:00,0.88251,0.88251,0.8824,0.88248,5919383.0
2009-05-21 01:40:00,0.88255,0.88255,0.8821,0.88229,19133016.0
2009-05-21 01:41:00,0.88229,0.88248,0.88229,0.88248,16071439.0
2009-05-21 01:42:00,0.88255,0.88255,0.88233,0.88244,4742987.0
2009-05-21 01:43:00,0.88244,0.88263,0.88225,0.88225,12386361.0
2009-05-21 01:44:00,0.88225,0.88241,0.88225,0.88241,10279097.0
2009-05-21 01:45:00,0.88295,0.88295,0.88169,0.88223,4324762.0
2009-05-21 01:46:00,0.88253,0.88293,0.88253,0.88293,22984030.0
2009-05-21 01:47:00,0.8829,0.88303,0.8829,0.88298,9224625.0
2009-05-21 01:48:00,0.88298,0.88323,0.88298,0.88298,8538493.0
2009-05-21 01:49:00,0.88298,0.88309,0.88298,0.88309,11140379.0
2009-05-21 01:50:00,0.88305,0.88309,0.88294,0.88297,7455329.0
2009-05-21 01:51:00,0.88317,0.88328,0.88305,0.88305,17100199.0
2009-05-21 01:52:00,0.88305,0.88333,0.88305,0.88328,10048525.0
2009-05-21 01:53:00,0.88328,0.88328,0.88312,0.88312,19920827.0
2009-05-21 01:54:00,0.88293,0.88301,0.8829,0.8829,7909929.0
2009-05-21 01:55:00,0.88294,0.88303,0.88267,0.88278,13828467.0
2009-05-21 01:56:00,0.8829,0.88301,0.88271,0.88271,6384697.0
2009-05-21 01:57:00,0.88271,0.88293,0.88271,0.88289,7211506.0
2009-05-21 01:58:00,0.88286,0.88293,0.88282,0.88282,10294121.0
2009-05-21 01:59:00,0.88271,0.88308,0.88271,0.88308,13614069.0
2009-05-21 02:00:00,0.88301,0.88301,0.88263,0.8829,12445442.0
2009-05-21 02:01:00,0.88286,0.8829,0.8826,0.88267,10012761.0
2009-05-21 02:02:00,0.88293,0.88336,0.88293,0.88293,7052128.0
2009-05-21 02:03:00,0.88301,0.88336,0.88301,0.88336,6458975.0
2009-05-21 02:04:00,0.88336,0.88342,0.88297,0.88297,13164953.0
2009-05-21 02:05:00,0.88293,0.88309,0.88282,0.88297,8348211.0
2009-05-21 02:06:00,0.88275,0.88281,0.88248,0.88248,19841461.0
2009-05-21 02:07:00,0.88237,0.88249,0.88237,0.88244,11056917.0
2009-05-21 02:08:00,0.88241,0.88241,0.88161,0.882,16231799.0
2009-05-21 02:09:00,0.88211,0.88257,0.88211,0.88257,8046768.0
2009-05-21 02:10:00,0.88237,0.88237,0.88202,0.88202,12895623.0
2009-05-21 02:11:00,0.88172,0.88238,0.88172,0.88238,9045015.0
2009-05-21 02:12:00,0.88234,0.88261,0.88226,0.88261,8837542.0
2009-05-21 02:13:00,0.88249,0.8825,0.88239,0.88239,23493845.0
2009-05-21 02:14:00,0.88254,0.88254,0.88196,0.88196,5020699.0
2009-05-21 02:15:00,0.88223,0.88254,0.88223,0.88231,10999568.0
2009-05-21 02:16:00,0.88223,0.88247,0.88216,0.88247,13219169.0
2009-05-21 02:17:00,0.8825,0.88258,0.8825,0.88253,4845221.0
2009-05-21 02:18:00,0.88223,0.88223,0.88204,0.88204,15865191.0
2009-05-21 02:19:00,0.88192,0.88281,0.88192,0.88276,20630812.0
2009-05-21 02:20:00,0.88254,0.88259,0.88239,0.88253,5427142.0
2009-05-21 02:21:00,0.88243,0.88281,0.88243,0.88281,5994017.0
2009-05-21 02:22:00,0.88273,0.8828,0.88269,0.88269,8840695.0
2009-05-21 02:23:00,0.88265,0.88265,0.88222,0.88222,12072316.0
2009-05-21 02:24:00,0.88208,0.88214,0.88208,0.88208,9608762.0
2009-05-21 02:25:00,0.88219,0.88269,0.88212,0.88269,21704064.0
2009-05-21 02:26:00,0.88288,0.88303,0.88261,0.88261,8820125.0
2009-05-21 02:27:00,0.88273,0.88288,0.88265,0.88288,25664845.0
2009-05-21 02:28:00,0.88257,0.88273,0.88237,0.88253,11301770.0
2009-05-21 02:29:00,0.8828,0.8828,0.88261,0.8828,9634078.0
2009-05-21 02:30:00,0.88273,0.88273,0.88257,0.88269,8819870.0
2009-05-21 02:31:00,0.88261,0.88283,0.88261,0.88265,4107197.0
2009-05-21 02:32:00,0.88272,0.88273,0.88254,0.88254,14766581.0
2009-05-21 02:33:00,0.88257,0.88311,0.88257,0.88311,9203794.0
2009-05-21 02:34:00,0.8831,0.8831,0.8828,0.8828,13080328.0
2009-05-21 02:35:00,0.88299,0.88307,0.88287,0.88292,11788381.0
2009-05-21 02:36:00,0.88299,0.88299,0.88272,0.88295,9821089.0
2009-05-21 02:37:00,0.88295,0.88307,0.88284,0.88307,9051629.0
2009-05-21 02:38:00,0.88291,0.88317,0.88253,0.88253,7741886.0
2009-05-21 02:39:00,0.88265,0.88288,0.88253,0.88253,11204942.0
2009-05-21 02:40:00,0.88265,0.88267,0.8826,0.8826,13374490.0
2009-05-21 02:41:00,0.88265,0.88278,0.88253,0.88272,11586862.0
2009-05-21 02:42:00,0.88265,0.88307,0.88265,0.88295,16819507.0
2009-05-21 02:43:00,0.88303,0.88311,0.88279,0.88311,10833814.0
2009-05-21 02:44:00,0.88283,0.88283,0.88245,0.88245,13354994.0
2009-05-21 02:45:00,0.88242,0.88276,0.88242,0.88253,7561847.0
2009-05-21 02:46:00,0.88246,0.88266,0.88246,0.88246,11135245.0
2009-05-21 02:47:00,0.88261,0.88261,0.88257,0.88261,6265860.0
2009-05-21 02:48:00,0.8818,0.88273,0.8818,0.88253,6776404.0
2009-05-21 02:49:00,0.88272,0.88292,0.88272,0.8828,12115297.0
2009-05-21 02:50:00,0.88261,0.88275,0.88261,0.88265,13341585.0
2009-05-21 02:51:00,0.88276,0.88281,0.88246,0.88246,12077628.0
2009-05-21 02:52:00,0.8825,0.8825,0.88234,0.88246,17208884.0
2009-05-21 02:53:00,0.88203,0.88243,0.88203,0.8823,21547186.0
2009-05-21 02:54:00,0.88257,0.88279,0.88257,0.88261,12252323.0
2009-05-21 02:55:00,0.88272,0.88276,0.88227,0.88227,10401654.0
2009-05-21 02:56:00,0.88231,0.88245,0.8823,0.88245,9533819.0
2009-05-21 02:57:00,0.88245,0.8825,0.88212,0.88212,11582735.0
2009-05-21 02:58:00,0.88223,0.88228,0.882,0.882,10821872.0
2009-05-21 02:59:00,0.88223,0.88223,0.88192,0.88192,6116184.0
2009-05-21 03:00:00,0.88215,0.88242,0.88215,0.88242,17396499.0
2009-05-21 03:01:00,0.88227,0.88227,0.88212,0.88212,18492186.0
2009-05-21 03:02:00,0.88223,0.88265,0.88223,0.88265,4402045.0
2009-05-21 03:03:00,0.88276,0.88284,0.88276,0.88284,5938598.0
2009-05-21 03:04:00,0.88267,0.883,0.88243,0.88263,14147615.0
2009-05-21 03:05:00,0.88295,0.88318,0.88284,0.88318,17620425.0
2009-05-21 03:06:00,0.88307,0.8833,0.88307,0.88318,14080262.0
2009-05-21 03:07:00,0.88303,0.8831,0.88283,0.8831,14064979.0
2009-05-21 03:08:00,0.88287,0.88302,0.88279,0.88279,12705944.0
2009-05-21 03:09:00,0.88309,0.88309,0.88271,0.88271,28213224.0
2009-05-21 03:10:00,0.88271,0.88301,0.88271,0.88283,13945900.0
2009-05-21 03:11:00,0.88283,0.8831,0.88283,0.88301,10827576.0
2009-05-21 03:12:00,0.88294,0.88321,0.88279,0.8829,8570453.0
2009-05-21 03:13:00,0.88301,0.88339,0.88297,0.88339,10669308.0
2009-05-21 03:14:00,0.88343,0.88343,0.88279,0.88279,12863530.0
2009-05-21 03:15:00,0.88264,0.88328,0.88264,0.88313,10949386.0
2009-05-21 03:16:00,0.88301,0.88317,0.88286,0.88286,20220910.0
2009-05-21 03:17:00,0.88298,0.88309,0.88294,0.88308,9881504.0
2009-05-21 03:18:00,0.88313,0.88324,0.88302,0.88302,7316752.0
2009-05-21 03:19:00,0.88306,0.88306,0.88264,0.88264,11716802.0
2009-05-21 03:20:00,0.88268,0.88299,0.88268,0.88279,12479595.0
2009-05-21 03:21:00,0.88271,0.88295,0.88271,0.88295,15891458.0
2009-05-21 03:22:00,0.88295,0.88302,0.88275,0.88275,12318704.0
2009-05-21 03:23:00,0.88264,0.88279,0.8826,0.88279,9304530.0
2009-05-21 03:24:00,0.88264,0.8829,0.88253,0.8829,9595560.0
2009-05-21 03:25:00,0.88279,0.88279,0.8826,0.8826,6381127.0
2009-05-21 03:26:00,0.88253,0.8826,0.88237,0.88249,10242523.0
2009-05-21 03:27:00,0.88249,0.8826,0.88249,0.8826,3850313.0
2009-05-21 03:28:00,0.88267,0.88267,0.88234,0.88242,8629161.0
2009-05-21 03:29:00,0.88249,0.88249,0.88207,0.88234,17632603.0
2009-05-21 03:30:00,0.88238,0.88253,0.88238,0.88253,18735819.0
2009-05-21 03:31:00,0.88261,0.88261,0.8823,0.8823,14197051.0
2009-05-21 03:32:00,0.8823,0.8823,0.88204,0.88204,10308011.0
2009-05-21 03:33:00,0.88219,0.88234,0.88219,0.88219,12028845.0
2009-05-21 03:34:00,0.88204,0.88223,0.88204,0.88223,3409945.0
2009-05-21 03:35:00,0.88212,0.88229,0.88204,0.88227,8783122.0
2009-05-21 03:36:00,0.88219,0.88237,0.88219,0.88219,21343783.0
2009-05-21 03:37:00,0.88183,0.88227,0.88177,0.88213,10389875.0
2009-05-21 03:38:00,0.8823,0.88246,0.8823,0.88246,9781043.0
2009-05-21 03:39:00,0.88241,0.88249,0.88234,0.88234,13012132.0
2009-05-21 03:40:00,0.88234,0.8828,0.88234,0.8828,9844981.0
2009-05-21 03:41:00,0.88279,0.88279,0.88249,0.88249,17712071.0
2009-05-21 03:42:00,0.88245,0.88268,0.88245,0.88268,10711846.0
2009-05-21 03:43:00,0.88272,0.88272,0.88257,0.88268,3225804.0
2009-05-21 03:44:00,0.88268,0.88276,0.88261,0.88271,13922915.0
2009-05-21 03:45:00,0.88249,0.88276,0.88249,0.88268,16742959.0
2009-05-21 03:46:00,0.88268,0.8828,0.88264,0.8828,14459123.0
2009-05-21 03:47:00,0.88284,0.88288,0.88264,0.88264,8235482.0
2009-05-21 03:48:00,0.88253,0.8828,0.88249,0.8828,10227218.0
2009-05-21 03:49:00,0.88287,0.8831,0.88279,0.88279,10262172.0
2009-05-21 03:50:00,0.88286,0.88295,0.88286,0.88295,11818810.0
2009-05-21 03:51:00,0.88203,0.88297,0.88203,0.88267,5486821.0
2009-05-21 03:52:00,0.88314,0.88344,0.88314,0.88321,14408816.0
2009-05-21 03:53:00,0.8831,0.88313,0.88283,0.88294,6876799.0
2009-05-21 03:54:00,0.88306,0.88324,0.88298,0.88306,8956623.0
2009-05-21 03:55:00,0.88306,0.88332,0.88306,0.88306,10722740.0
2009-05-21 03:56:00,0.88302,0.88358,0.88294,0.88358,9288247.0
2009-05-21 03:57:00,0.88355,0.88367,0.88351,0.88355,16093790.0
2009-05-21 03:58:00,0.88347,0.88351,0.88346,0.88351,12237242.0
2009-05-21 03:59:00,0.88354,0.88355,0.88336,0.88336,7977056.0
2009-05-21 04:00:00,0.88343,0.88354,0.88332,0.88354,12943868.0
2009-05-21 04:01:00,0.88343,0.88343,0.88298,0.88321,11914294.0
2009-05-21 04:02:00,0.88317,0.88322,0.88317,0.88321,5344729.0
2009-05-21 04:03:00,0.88321,0.88324,0.88294,0.88324,12841109.0
2009-05-21 04:04:00,0.88347,0.88374,0.88332,0.88343,9444765.0
2009-05-21 04:05:00,0.88317,0.88351,0.88317,0.88351,8681222.0
2009-05-21 04:06:00,0.88373,0.88373,0.88316,0.88324,10673602.0
2009-05-21 04:07:00,0.88331,0.88332,0.8829,0.88305,6939359.0
2009-05-21 04:08:00,0.88323,0.88323,0.88286,0.8832,18107220.0
2009-05-21 04:09:00,0.8832,0.8832,0.88274,0.88274,18025689.0
2009-05-21 04:10:00,0.88286,0.88297,0.88282,0.8829,8867409.0
2009-05-21 04:11:00,0.8829,0.88313,0.8829,0.88313,10388633.0
2009-05-21 04:12:00,0.88351,0.88351,0.88331,0.88331,19722158.0
2009-05-21 04:13:00,0.88339,0.88359,0.88335,0.88335,14137406.0
2009-05-21 04:14:00,0.88347,0.88403,0.88347,0.88403,12969344.0
2009-05-21 04:15:00,0.8841,0.88422,0.88392,0.88422,9159544.0
2009-05-21 04:16:00,0.88415,0.88505,0.88415,0.88505,11227020.0
2009-05-21 04:17:00,0.88487,0.88489,0.88437,0.88437,10169357.0
2009-05-21 04:18:00,0.8846,0.88509,0.8846,0.88483,18651741.0
2009-05-21 04:19:00,0.88487,0.88502,0.8846,0.8846,14897085.0
2009-05-21 04:20:00,0.88464,0.88502,0.88464,0.88471,14272971.0
2009-05-21 04:21:00,0.8846,0.88472,0.88448,0.8846,15456365.0
2009-05-21 04:22:00,0.88463,0.88505,0.88463,0.88493,13795331.0
2009-05-21 04:23:00,0.88504,0.88546,0.88504,0.88546,14590710.0
2009-05-21 04:24:00,0.88516,0.88539,0.88516,0.88523,19918361.0
2009-05-21 04:25:00,0.88523,0.88553,0.88523,0.88524,16947497.0
2009-05-21 04:26:00,0.88531,0.88561,0.88519,0.88519,18245913.0
2009-05-21 04:27:00,0.88519,0.88519,0.88484,0.88484,14111384.0
2009-05-21 04:28:00,0.8847,0.8847,0.88447,0.88466,10002425.0
2009-05-21 04:29:00,0.88459,0.88462,0.88432,0.88443,6001894.0
2009-05-21 04:30:00,0.88432,0.88466,0.88432,0.88451,18031630.0
2009-05-21 04:31:00,0.88473,0.88484,0.88392,0.88392,13433608.0
2009-05-21 04:32:00,0.88408,0.8841,0.88372,0.88372,7407654.0
2009-05-21 04:33:00,0.88368,0.88388,0.88368,0.88372,11321680.0
2009-05-21 04:34:00,0.88365,0.88384,0.88365,0.88376,17743365.0
2009-05-21 04:35:00,0.88411,0.8843,0.88395,0.8841,8102880.0
2009-05-21 04:36:00,0.88414,0.8844,0.88414,0.88421,15045201.0
2009-05-21 04:37:00,0.88436,0.88447,0.88432,0.88447,18549832.0
2009-05-21 04:38:00,0.88447,0.88466,0.88427,0.88427,5516084.0
2009-05-21 04:39:00,0.88416,0.88427,0.88416,0.88427,4212873.0
2009-05-21 04:40:00,0.88435,0.88459,0.88435,0.88459,9711117.0
2009-05-21 04:41:00,0.88451,0.88451,0.88436,0.88436,8254789.0
2009-05-21 04:42:00,0.88436,0.88437,0.88406,0.88437,5138527.0
2009-05-21 04:43:00,0.88418,0.88418,0.88372,0.88383,16796777.0
2009-05-21 04:44:00,0.88391,0.88413,0.88391,0.88398,12704711.0
2009-05-21 04:45:00,0.88398,0.88399,0.88364,0.88392,10128695.0
2009-05-21 04:46:00,0.88384,0.88384,0.88326,0.88338,6294300.0
2009-05-21 04:47:00,0.88357,0.88357,0.88295,0.88295,9886128.0
2009-05-21 04:48:00,0.88306,0.88355,0.88306,0.88341,6357400.0
2009-05-21 04:49:00,0.88356,0.88409,0.88356,0.88401,18495072.0
2009-05-21 04:50:00,0.88385,0.88394,0.88314,0.88333,7171163.0
2009-05-21 04:51:00,0.88345,0.88379,0.88345,0.88367,5729011.0
2009-05-21 04:52:00,0.88378,0.88378,0.88336,0.88336,16759958.0
2009-05-21 04:53:00,0.88336,0.88344,0.88336,0.88344,13745903.0
2009-05-21 04:54:00,0.8834,0.88378,0.8831,0.88378,15094751.0
2009-05-21 04:55:00,0.88343,0.88364,0.88323,0.8836,7670628.0
2009-05-21 04:56:00,0.88375,0.88375,0.88326,0.88337,14949406.0
2009-05-21 04:57:00,0.88345,0.88349,0.88337,0.88345,12979971.0
2009-05-21 04:58:00,0.88333,0.88369,0.88333,0.88369,9054914.0
2009-05-21 04:59:00,0.88384,0.88403,0.88384,0.88387,17606062.0
2009-05-21 05:00:00,0.88376,0.88391,0.88376,0.88379,8445917.0
2009-05-21 05:01:00,0.88387,0.88402,0.88387,0.88387,33507474.0
2009-05-21 05:02:00,0.88399,0.88414,0.88399,0.88414,10300412.0
2009-05-21 05:03:00,0.88413,0.88413,0.88376,0.88376,12488252.0
2009-05-21 05:04:00,0.88376,0.88395,0.88376,0.88395,14757308.0
2009-05-21 05:05:00,0.88394,0.88422,0.8838,0.88407,8021451.0
2009-05-21 05:06:00,0.88407,0.88418,0.88407,0.88418,12497739.0
2009-05-21 05:07:00,0.88399,0.88399,0.88373,0.88377,8678532.0
2009-05-21 05:08:00,0.88357,0.88378,0.88357,0.88378,6336219.0
2009-05-21 05:09:00,0.88389,0.88397,0.88378,0.88378,11730425.0
2009-05-21 05:10:00,0.88385,0.88385,0.8837,0.8837,6180619.0
2009-05-21 05:11:00,0.88354,0.8837,0.88331,0.8837,17738488.0
2009-05-21 05:12:00,0.88351,0.8836,0.88351,0.88358,6626765.0
2009-05-21 05:13:00,0.88355,0.88389,0.88355,0.88389,22174334.0
2009-05-21 05:14:00,0.88386,0.88386,0.88363,0.8837,19818391.0
2009-05-21 05:15:00,0.88359,0.88409,0.88359,0.88374,8816201.0
2009-05-21 05:16:00,0.88385,0.88393,0.88378,0.88378,8580475.0
2009-05-21 05:17:00,0.88374,0.88404,0.8837,0.88404,13788422.0
2009-05-21 05:18:00,0.88401,0.88409,0.88355,0.88355,8312792.0
2009-05-21 05:19:00,0.88359,0.88363,0.88351,0.88351,13599962.0
2009-05-21 05:20:00,0.88359,0.88365,0.8835,0.88359,9464370.0
2009-05-21 05:21:00,0.88358,0.88358,0.88302,0.88302,4623855.0
2009-05-21 05:22:00,0.88283,0.8831,0.88283,0.8831,5494521.0
2009-05-21 05:23:00,0.88306,0.88311,0.88291,0.88306,21490739.0
2009-05-21 05:24:00,0.88306,0.88306,0.88276,0.88283,16874069.0
2009-05-21 05:25:00,0.88295,0.88359,0.88291,0.8834,12069119.0
2009-05-21 05:26:00,0.88302,0.88317,0.88302,0.88313,4039330.0
2009-05-21 05:27:00,0.88233,0.88313,0.88233,0.88283,5993423.0
2009-05-21 05:28:00,0.88287,0.8832,0.88267,0.88283,8590530.0
2009-05-21 05:29:00,0.88313,0.88313,0.88291,0.88291,18173535.0
2009-05-21 05:30:00,0.88275,0.88336,0.88275,0.88336,8739789.0
2009-05-21 05:31:00,0.88313,0.88328,0.88306,0.88317,11025532.0
2009-05-21 05:32:00,0.88317,0.88329,0.88298,0.8832,22998278.0
2009-05-21 05:33:00,0.88317,0.88317,0.88302,0.88313,18262818.0
2009-05-21 05:34:00,0.88313,0.88313,0.88298,0.88306,5993511.0
2009-05-21 05:35:00,0.88302,0.88317,0.88291,0.88291,14199553.0
2009-05-21 05:36:00,0.88298,0.88298,0.88285,0.88291,3679421.0
2009-05-21 05:37:00,0.88291,0.88325,0.88291,0.88325,7342813.0
2009-05-21 05:38:00,0.88317,0.8834,0.88317,0.88328,14694216.0
2009-05-21 05:39:00,0.88328,0.8834,0.88302,0.88302,9226001.0
2009-05-21 05:40:00,0.88295,0.88313,0.88294,0.88294,5713052.0
2009-05-21 05:41:00,0.88302,0.88302,0.88295,0.88295,9051549.0
2009-05-21 05:42:00,0.8828,0.88291,0.8828,0.88291,6208143.0
2009-05-21 05:43:00,0.88298,0.88303,0.88279,0.88283,8461959.0
2009-05-21 05:44:00,0.88298,0.88302,0.88287,0.88302,9125014.0
2009-05-21 05:45:00,0.88313,0.8834,0.88313,0.88321,8822060.0
2009-05-21 05:46:00,0.8834,0.8834,0.88309,0.88309,15442531.0
2009-05-21 05:47:00,0.88309,0.88316,0.8827,0.8827,9390081.0
2009-05-21 05:48:00,0.88289,0.88312,0.88289,0.88308,12233708.0
2009-05-21 05:49:00,0.88331,0.88354,0.88331,0.88354,5750437.0
2009-05-21 05:50:00,0.88334,0.88358,0.88334,0.88354,8393755.0
2009-05-21 05:51:00,0.88354,0.8837,0.88354,0.88361,12965643.0
2009-05-21 05:52:00,0.88346,0.88404,0.88346,0.88403,15901895.0
2009-05-21 05:53:00,0.88433,0.88433,0.88395,0.884,11558780.0
2009-05-21 05:54:00,0.88392,0.88392,0.88369,0.88384,12522890.0
2009-05-21 05:55:00,0.8838,0.8838,0.88313,0.88336,2821247.0
2009-05-21 05:56:00,0.88319,0.88336,0.88301,0.88336,15610384.0
2009-05-21 05:57:00,0.88347,0.8837,0.88346,0.88346,16933080.0
2009-05-21 05:58:00,0.88346,0.88354,0.88331,0.88331,12379107.0
2009-05-21 05:59:00,0.88353,0.88358,0.88324,0.88331,17017127.0
2009-05-21 06:00:00,0.88343,0.88358,0.88328,0.88336,12029622.0
2009-05-21 06:01:00,0.8837,0.88374,0.88331,0.88351,5657226.0
2009-05-21 06:02:00,0.8834,0.88386,0.88339,0.88339,13987415.0
2009-05-21 06:03:00,0.88354,0.88354,0.88328,0.88328,12847891.0
2009-05-21 06:04:00,0.88336,0.88363,0.88336,0.88363,10471788.0
2009-05-21 06:05:00,0.88378,0.88386,0.88378,0.88385,16729983.0
2009-05-21 06:06:00,0.88378,0.88393,0.88362,0.88362,15447222.0
2009-05-21 06:07:00,0.88404,0.88404,0.88373,0.88381,15024525.0
2009-05-21 06:08:00,0.8837,0.8838,0.88358,0.88374,7992011.0
2009-05-21 06:09:00,0.88358,0.88378,0.88351,0.8837,10903617.0
2009-05-21 06:10:00,0.88374,0.88377,0.88358,0.88377,5977820.0
2009-05-21 06:11:00,0.88366,0.88366,0.88336,0.88336,14472969.0
2009-05-21 06:12:00,0.88336,0.88366,0.88336,0.88358,8409384.0
2009-05-21 06:13:00,0.88358,0.8837,0.8834,0.8834,6269821.0
2009-05-21 06:14:00,0.88343,0.88348,0.88339,0.8834,10392759.0
2009-05-21 06:15:00,0.88336,0.88344,0.88324,0.88324,12958945.0
2009-05-21 06:16:00,0.88317,0.88323,0.883,0.88307,8596619.0
2009-05-21 06:17:00,0.88328,0.88328,0.88305,0.88309,9437704.0
2009-05-21 06:18:00,0.88336,0.88339,0.88328,0.88328,8952785.0
2009-05-21 06:19:00,0.88324,0.88345,0.88324,0.88339,20516316.0
2009-05-21 06:20:00,0.88347,0.88348,0.8834,0.8834,12341669.0
2009-05-21 06:21:00,0.88336,0.88347,0.88328,0.88347,8023327.0
2009-05-21 06:22:00,0.88347,0.88363,0.88331,0.88347,15420438.0
2009-05-21 06:23:00,0.88346,0.88346,0.88336,0.8834,15546285.0
2009-05-21 06:24:00,0.88328,0.8834,0.88328,0.8834,19863011.0
2009-05-21 06:25:00,0.88328,0.88348,0.88328,0.88347,8680683.0
2009-05-21 06:26:00,0.88354,0.88385,0.88354,0.88373,13692259.0
2009-05-21 06:27:00,0.88355,0.88396,0.88355,0.88396,9995249.0
2009-05-21 06:28:00,0.88389,0.88389,0.88366,0.88378,17133077.0
2009-05-21 06:29:00,0.88373,0.88373,0.88335,0.88336,15498712.0
2009-05-21 06:30:00,0.88336,0.88354,0.88336,0.88354,11987170.0
2009-05-21 06:31:00,0.88365,0.88365,0.88347,0.88347,8530005.0
2009-05-21 06:32:00,0.88347,0.88347,0.88336,0.88347,19738895.0
2009-05-21 06:33:00,0.88351,0.88355,0.88332,0.88332,8849360.0
2009-05-21 06:34:00,0.88332,0.88351,0.88332,0.88343,15984551.0
2009-05-21 06:35:00,0.8835,0.88366,0.8835,0.88366,5090223.0
2009-05-21 06:36:00,0.88371,0.88383,0.88371,0.88382,7693265.0
2009-05-21 06:37:00,0.88382,0.88383,0.88377,0.88377,15088774.0
2009-05-21 06:38:00,0.88359,0.88376,0.88336,0.88336,6427744.0
2009-05-21 06:39:00,0.88343,0.8835,0.88343,0.88344,4731898.0
2009-05-21 06:40:00,0.88352,0.88352,0.88298,0.88298,8080886.0
2009-05-21 06:41:00,0.88306,0.88333,0.88306,0.88325,14521162.0
2009-05-21 06:42:00,0.88332,0.88332,0.88314,0.88329,9683051.0
2009-05-21 06:43:00,0.88337,0.88355,0.88337,0.88345,18228134.0
2009-05-21 06:44:00,0.88348,0.88349,0.88337,0.88349,9274599.0
2009-05-21 06:45:00,0.88345,0.88351,0.88329,0.88329,18590572.0
2009-05-21 06:46:00,0.8832,0.88333,0.88307,0.8832,11321478.0
2009-05-21 06:47:00,0.88337,0.88338,0.88322,0.88322,11794516.0
2009-05-21 06:48:00,0.88326,0.88326,0.88299,0.88299,10867032.0
2009-05-21 06:49:00,0.88288,0.88337,0.88288,0.88337,6257573.0
2009-05-21 06:50:00,0.88337,0.88346,0.88337,0.88345,6720276.0
2009-05-21 06:51:00,0.88345,0.88345,0.88326,0.88338,9899088.0
2009-05-21 06:52:00,0.88322,0.88352,0.88322,0.88352,14738408.0
2009-05-21 06:53:00,0.88352,0.88352,0.88323,0.88323,6916853.0
2009-05-21 06:54:00,0.88323,0.88323,0.88284,0.883,13599074.0
2009-05-21 06:55:00,0.88292,0.88315,0.88292,0.88315,14347770.0
2009-05-21 06:56:00,0.88293,0.8832,0.88267,0.88307,12097734.0
2009-05-21 06:57:00,0.88319,0.88319,0.88269,0.88295,6448225.0
2009-05-21 06:58:00,0.883,0.883,0.88269,0.88277,9484157.0
2009-05-21 06:59:00,0.88283,0.88307,0.88263,0.88293,13409586.0
2009-05-21 07:00:00,0.88311,0.88325,0.8831,0.88325,24500655.0
2009-05-21 07:01:00,0.88307,0.88307,0.88284,0.88296,17858306.0
2009-05-21 07:02:00,0.88288,0.88296,0.88273,0.88273,10762484.0
2009-05-21 07:03:00,0.88291,0.88314,0.88291,0.88314,10490216.0
2009-05-21 07:04:00,0.88318,0.88323,0.88296,0.88296,22885942.0
2009-05-21 07:05:00,0.88314,0.88314,0.88292,0.88292,6585695.0
2009-05-21 07:06:00,0.883,0.88307,0.88299,0.88299,9644409.0
2009-05-21 07:07:00,0.88334,0.88341,0.88318,0.88318,7540678.0
2009-05-21 07:08:00,0.88326,0.88346,0.88326,0.88341,11456435.0
2009-05-21 07:09:00,0.8833,0.8833,0.88276,0.88276,15740025.0
2009-05-21 07:10:00,0.88269,0.88276,0.88257,0.88276,4804093.0
2009-05-21 07:11:00,0.8828,0.88295,0.8828,0.88295,11833394.0
2009-05-21 07:12:00,0.88291,0.88291,0.88257,0.88276,10699918.0
2009-05-21 07:13:00,0.88263,0.88273,0.88227,0.88253,7500189.0
2009-05-21 07:14:00,0.88265,0.88275,0.88253,0.88253,16742535.0
2009-05-21 07:15:00,0.88253,0.88255,0.88245,0.88245,4638372.0
2009-05-21 07:16:00,0.88245,0.88276,0.88245,0.88276,16488699.0
2009-05-21 07:17:00,0.88265,0.88276,0.88257,0.88276,11819075.0
2009-05-21 07:18:00,0.88276,0.8828,0.88261,0.88268,10507071.0
2009-05-21 07:19:00,0.88275,0.88275,0.8823,0.8823,13726028.0
2009-05-21 07:20:00,0.88219,0.88226,0.88215,0.88226,8795746.0
2009-05-21 07:21:00,0.88223,0.88249,0.88207,0.88249,10362445.0
2009-05-21 07:22:00,0.88257,0.88277,0.88257,0.88269,16323653.0
2009-05-21 07:23:00,0.88277,0.88277,0.8825,0.8825,12780544.0
2009-05-21 07:24:00,0.88261,0.88269,0.8825,0.88254,11253746.0
2009-05-21 07:25:00,0.88276,0.88276,0.8825,0.8825,18151424.0
2009-05-21 07:26:00,0.88254,0.88257,0.88238,0.88257,24573426.0
2009-05-21 07:27:00,0.88246,0.88246,0.88211,0.88211,3455509.0
2009-05-21 07:28:00,0.88219,0.8823,0.88203,0.88203,5724676.0
2009-05-21 07:29:00,0.88219,0.8823,0.88195,0.88213,15525048.0
2009-05-21 07:30:00,0.88218,0.8826,0.88218,0.8826,9705216.0
2009-05-21 07:31:00,0.88253,0.88253,0.88233,0.88244,12431350.0
2009-05-21 07:32:00,0.88255,0.88263,0.8824,0.8824,21510751.0
2009-05-21 07:33:00,0.88229,0.88243,0.88229,0.8824,16104463.0
2009-05-21 07:34:00,0.88258,0.88258,0.8824,0.8824,12908411.0
2009-05-21 07:35:00,0.88255,0.88279,0.88255,0.88279,4203410.0
2009-05-21 07:36:00,0.88282,0.88282,0.88267,0.8827,21532659.0
2009-05-21 07:37:00,0.88274,0.88278,0.88248,0.88255,11349321.0
2009-05-21 07:38:00,0.88248,0.88248,0.8821,0.88233,13262484.0
2009-05-21 07:39:00,0.88225,0.88256,0.88225,0.88247,5355376.0
2009-05-21 07:40:00,0.88233,0.88235,0.88203,0.88203,8044815.0
2009-05-21 07:41:00,0.88203,0.88226,0.88203,0.88221,17016039.0
2009-05-21 07:42:00,0.88241,0.88248,0.88225,0.8824,6134315.0
2009-05-21 07:43:00,0.88233,0.88259,0.88233,0.88237,5088818.0
2009-05-21 07:44:00,0.88221,0.88245,0.88221,0.88245,22231833.0
2009-05-21 07:45:00,0.88244,0.88275,0.88244,0.88259,4445832.0
2009-05-21 07:46:00,0.88274,0.88301,0.88274,0.88294,19277955.0
2009-05-21 07:47:00,0.8829,0.8829,0.88267,0.88282,6647147.0
2009-05-21 07:48:00,0.88282,0.88282,0.88255,0.88267,17688499.0
2009-05-21 07:49:00,0.88271,0.88286,0.88259,0.88286,12751930.0
2009-05-21 07:50:00,0.88267,0.88284,0.88267,0.88267,11577145.0
2009-05-21 07:51:00,0.88259,0.88267,0.88255,0.88255,10652031.0
2009-05-21 07:52:00,0.88274,0.88282,0.88274,0.88282,13031324.0
2009-05-21 07:53:00,0.88267,0.88286,0.88267,0.88286,11280821.0
2009-05-21 07:54:00,0.88286,0.88305,0.88286,0.88305,17421011.0
2009-05-21 07:55:00,0.88298,0.88306,0.88298,0.88306,7358070.0
2009-05-21 07:56:00,0.88306,0.88306,0.88294,0.88294,12074186.0
2009-05-21 07:57:00,0.88302,0.88315,0.88302,0.88313,6292330.0
2009-05-21 07:58:00,0.8831,0.8831,0.88271,0.88271,13854785.0
2009-05-21 07:59:00,0.88271,0.88276,0.88256,0.88264,5250000.0
2009-05-21 08:00:00,0.88283,0.88291,0.88282,0.88282,14806194.0
2009-05-21 08:01:00,0.88283,0.88286,0.88244,0.88244,10546189.0
2009-05-21 08:02:00,0.88221,0.88221,0.88212,0.88217,16774592.0
2009-05-21 08:03:00,0.88221,0.8827,0.88221,0.88236,16747740.0
2009-05-21 08:04:00,0.88244,0.88301,0.88244,0.88301,1242604.0
2009-05-21 08:05:00,0.88305,0.88332,0.88305,0.88332,8680363.0
2009-05-21 08:06:00,0.88347,0.8837,0.88347,0.88358,17404261.0
2009-05-21 08:07:00,0.8837,0.88381,0.8837,0.88381,15011889.0
2009-05-21 08:08:00,0.88385,0.88422,0.88384,0.88422,20093176.0
2009-05-21 08:09:00,0.88422,0.8843,0.88399,0.88399,18957447.0
2009-05-21 08:10:00,0.88391,0.88391,0.88369,0.88388,11390220.0
2009-05-21 08:11:00,0.88399,0.88437,0.88388,0.88437,12688752.0
2009-05-21 08:12:00,0.8843,0.8843,0.8838,0.8838,14095193.0
2009-05-21 08:13:00,0.88369,0.88381,0.88357,0.88369,15743775.0
2009-05-21 08:14:00,0.88369,0.88369,0.88319,0.88319,8877796.0
2009-05-21 08:15:00,0.88331,0.88373,0.88331,0.88354,2427007.0
2009-05-21 08:16:00,0.8835,0.88368,0.8835,0.88368,9200901.0
2009-05-21 08:17:00,0.88357,0.88357,0.88338,0.88346,12862120.0
2009-05-21 08:18:00,0.88335,0.88373,0.88335,0.88366,9561551.0
2009-05-21 08:19:00,0.88373,0.88379,0.88371,0.88372,11102306.0
2009-05-21 08:20:00,0.88391,0.88441,0.88372,0.88441,25460266.0
2009-05-21 08:21:00,0.88452,0.88478,0.88441,0.88441,7810577.0
2009-05-21 08:22:00,0.88421,0.88421,0.88376,0.88388,13280351.0
2009-05-21 08:23:00,0.88384,0.88425,0.88384,0.88425,8549736.0
2009-05-21 08:24:00,0.88422,0.88422,0.88391,0.88391,8518288.0
2009-05-21 08:25:00,0.88379,0.88391,0.88342,0.88342,8171950.0
2009-05-21 08:26:00,0.88327,0.88354,0.88327,0.88354,14574863.0
2009-05-21 08:27:00,0.88372,0.88388,0.88361,0.88369,7424596.0
2009-05-21 08:28:00,0.88373,0.88383,0.88365,0.88365,7407582.0
2009-05-21 08:29:00,0.88338,0.88361,0.88338,0.88361,12168501.0
2009-05-21 08:30:00,0.88392,0.88399,0.88384,0.88391,10921415.0
2009-05-21 08:31:00,0.88391,0.8841,0.88391,0.88398,13688898.0
2009-05-21 08:32:00,0.88383,0.88402,0.88379,0.88379,18858897.0
2009-05-21 08:33:00,0.88379,0.88406,0.88372,0.88372,9634673.0
2009-05-21 08:34:00,0.88345,0.88353,0.88319,0.8833,8952682.0
2009-05-21 08:35:00,0.88335,0.88335,0.883,0.883,13222427.0
2009-05-21 08:36:00,0.88274,0.8831,0.88259,0.8831,7175060.0
2009-05-21 08:37:00,0.88306,0.88306,0.88283,0.88283,10795002.0
2009-05-21 08:38:00,0.88286,0.88298,0.88283,0.88298,7243808.0
2009-05-21 08:39:00,0.88332,0.88362,0.88332,0.88362,10650258.0
2009-05-21 08:40:00,0.88354,0.88355,0.88309,0.88309,9739922.0
2009-05-21 08:41:00,0.88332,0.88355,0.88332,0.88355,25910856.0
2009-05-21 08:42:00,0.88385,0.88393,0.88366,0.88393,15463443.0
2009-05-21 08:43:00,0.88393,0.88416,0.88362,0.88362,9253474.0
2009-05-21 08:44:00,0.88362,0.884,0.88362,0.884,6944370.0
2009-05-21 08:45:00,0.88403,0.88403,0.88335,0.88335,15345462.0
2009-05-21 08:46:00,0.88327,0.88377,0.88327,0.88372,11162529.0
2009-05-21 08:47:00,0.88357,0.88388,0.88357,0.88369,18248635.0
2009-05-21 08:48:00,0.88369,0.88369,0.88323,0.88323,12181984.0
2009-05-21 08:49:00,0.8832,0.88346,0.8832,0.88343,14317727.0
2009-05-21 08:50:00,0.88324,0.88328,0.88312,0.88328,15993628.0
2009-05-21 08:51:00,0.8832,0.88366,0.8832,0.88366,8290953.0
2009-05-21 08:52:00,0.88389,0.8839,0.88374,0.88374,19748691.0
2009-05-21 08:53:00,0.88347,0.8839,0.88323,0.88343,7490725.0
2009-05-21 08:54:00,0.8837,0.8837,0.88317,0.88317,13821059.0
2009-05-21 08:55:00,0.88283,0.88306,0.88283,0.88285,6214986.0
2009-05-21 08:56:00,0.88297,0.88297,0.88218,0.88236,7485940.0
2009-05-21 08:57:00,0.88259,0.88286,0.88251,0.88251,10126447.0
2009-05-21 08:58:00,0.88243,0.88281,0.88243,0.88248,10461656.0
2009-05-21 08:59:00,0.88232,0.88236,0.88156,0.88156,15672015.0
2009-05-21 09:00:00,0.88172,0.8821,0.88172,0.88206,3843160.0
2009-05-21 09:01:00,0.88226,0.88237,0.88198,0.88218,10268361.0
2009-05-21 09:02:00,0.88225,0.8823,0.88199,0.88206,7523620.0
2009-05-21 09:03:00,0.88218,0.88225,0.88214,0.88214,11784545.0
2009-05-21 09:04:00,0.88199,0.88203,0.88176,0.88176,5349379.0
2009-05-21 09:05:00,0.88199,0.88199,0.88154,0.88162,17615677.0
2009-05-21 09:06:00,0.88162,0.88184,0.88162,0.88184,9921121.0
2009-05-21 09:07:00,0.88184,0.88192,0.88153,0.88158,7239140.0
2009-05-21 09:08:00,0.88162,0.88162,0.88127,0.88146,7291256.0
2009-05-21 09:09:00,0.88162,0.88195,0.88162,0.88179,14340933.0
2009-05-21 09:10:00,0.88183,0.88194,0.88164,0.88164,8455245.0
2009-05-21 09:11:00,0.88168,0.88176,0.88157,0.88157,15202593.0
2009-05-21 09:12:00,0.88164,0.88172,0.88152,0.88171,23751769.0
2009-05-21 09:13:00,0.88193,0.88209,0.88193,0.88202,10956828.0
2009-05-21 09:14:00,0.88171,0.88224,0.88163,0.88201,6415767.0
2009-05-21 09:15:00,0.88216,0.88216,0.88147,0.88162,4851342.0
2009-05-21 09:16:00,0.88154,0.88177,0.88154,0.88162,16463964.0
2009-05-21 09:17:00,0.88166,0.88177,0.88143,0.88143,9256176.0
2009-05-21 09:18:00,0.88158,0.8817,0.8814,0.88143,5391261.0
2009-05-21 09:19:00,0.88151,0.88166,0.88146,0.88166,13498954.0
2009-05-21 09:20:00,0.88162,0.88166,0.88158,0.88159,8397152.0
2009-05-21 09:21:00,0.88159,0.88185,0.88159,0.88163,9594062.0
2009-05-21 09:22:00,0.88159,0.88204,0.8814,0.88204,7583165.0
2009-05-21 09:23:00,0.88163,0.88171,0.88143,0.88156,9044544.0
2009-05-21 09:24:00,0.88133,0.8816,0.88133,0.88152,17878329.0
2009-05-21 09:25:00,0.88152,0.88168,0.88152,0.88152,27057190.0
2009-05-21 09:26:00,0.88153,0.88186,0.88153,0.88186,10664980.0
2009-05-21 09:27:00,0.88179,0.88184,0.88172,0.88183,5172740.0
2009-05-21 09:28:00,0.88179,0.8819,0.8816,0.88178,13009218.0
2009-05-21 09:29:00,0.88171,0.88172,0.88153,0.88153,19174560.0
2009-05-21 09:30:00,0.88164,0.88194,0.88164,0.88183,8440411.0
2009-05-21 09:31:00,0.88187,0.88187,0.88168,0.88168,8298381.0
2009-05-21 09:32:00,0.88168,0.88183,0.88168,0.88175,14283160.0
2009-05-21 09:33:00,0.8816,0.88183,0.8816,0.88176,6363395.0
2009-05-21 09:34:00,0.88176,0.88181,0.88171,0.88176,6330397.0
2009-05-21 09:35:00,0.8818,0.88196,0.88138,0.88138,11908774.0
2009-05-21 09:36:00,0.88145,0.88145,0.88111,0.88119,9037210.0
2009-05-21 09:37:00,0.88116,0.88127,0.88097,0.88097,13208143.0
2009-05-21 09:38:00,0.88081,0.88081,0.88048,0.88048,16821219.0
2009-05-21 09:39:00,0.88032,0.8807,0.88021,0.8807,14819568.0
2009-05-21 09:40:00,0.88021,0.88021,0.87975,0.88006,18340730.0
2009-05-21 09:41:00,0.87991,0.88012,0.87991,0.88006,11466234.0
2009-05-21 09:42:00,0.88018,0.88049,0.88018,0.88022,8537272.0
2009-05-21 09:43:00,0.8801,0.88014,0.87971,0.87994,15771998.0
2009-05-21 09:44:00,0.8801,0.88058,0.8801,0.88058,10163844.0
2009-05-21 09:45:00,0.88051,0.88063,0.88048,0.88048,6777996.0
2009-05-21 09:46:00,0.88043,0.88071,0.88043,0.88071,6169377.0
2009-05-21 09:47:00,0.8807,0.8807,0.88047,0.88047,4043788.0
2009-05-21 09:48:00,0.8804,0.88067,0.8804,0.88059,12467949.0
2009-05-21 09:49:00,0.88067,0.88076,0.88058,0.88058,14045926.0
2009-05-21 09:50:00,0.88055,0.88055,0.88033,0.88053,13202646.0
2009-05-21 09:51:00,0.88029,0.88029,0.88003,0.88018,6427262.0
2009-05-21 09:52:00,0.88014,0.8803,0.88014,0.88022,10163699.0
2009-05-21 09:53:00,0.88014,0.88018,0.88002,0.8801,6077263.0
2009-05-21 09:54:00,0.88032,0.88045,0.88014,0.88045,10406283.0
2009-05-21 09:55:00,0.88034,0.88045,0.88026,0.88026,17492527.0
2009-05-21 09:56:00,0.88033,0.88045,0.88033,0.88045,10904037.0
2009-05-21 09:57:00,0.88056,0.8807,0.88056,0.88068,21655023.0
2009-05-21 09:58:00,0.88068,0.88086,0.88068,0.88085,11580173.0
2009-05-21 09:59:00,0.88078,0.88132,0.88078,0.88132,9996451.0
2009-05-21 10:00:00,0.88109,0.88136,0.88109,0.88124,11292370.0
2009-05-21 10:01:00,0.88114,0.88151,0.88114,0.88151,10471178.0
2009-05-21 10:02:00,0.88147,0.88151,0.88137,0.88137,4356360.0
2009-05-21 10:03:00,0.88154,0.88154,0.88134,0.88148,23695971.0
2009-05-21 10:04:00,0.88139,0.88139,0.88105,0.88105,9524426.0
2009-05-21 10:05:00,0.88112,0.88124,0.88101,0.88105,11313116.0
2009-05-21 10:06:00,0.88104,0.88108,0.88081,0.88081,14836816.0
2009-05-21 10:07:00,0.88064,0.88109,0.88064,0.8809,18604576.0
2009-05-21 10:08:00,0.88094,0.88135,0.88094,0.88135,17607073.0
2009-05-21 10:09:00,0.88127,0.88132,0.88112,0.88131,10511278.0
2009-05-21 10:10:00,0.88158,0.88177,0.88142,0.88175,14234986.0
2009-05-21 10:11:00,0.88176,0.88206,0.88176,0.88191,5973702.0
2009-05-21 10:12:00,0.88161,0.88161,0.88115,0.88138,15850506.0
2009-05-21 10:13:00,0.88149,0.88157,0.88122,0.88141,14289861.0
2009-05-21 10:14:00,0.88119,0.88135,0.88107,0.88129,14600260.0
2009-05-21 10:15:00,0.88111,0.88155,0.88111,0.88155,6059799.0
2009-05-21 10:16:00,0.88165,0.88185,0.88143,0.88143,35187910.0
2009-05-21 10:17:00,0.88166,0.88189,0.88163,0.88189,8749302.0
2009-05-21 10:18:00,0.88189,0.88189,0.88147,0.88147,23336004.0
2009-05-21 10:19:00,0.88132,0.88142,0.88124,0.88127,7434921.0
2009-05-21 10:20:00,0.88131,0.88184,0.88131,0.88173,15967209.0
2009-05-21 10:21:00,0.88165,0.88188,0.88126,0.88132,7963698.0
2009-05-21 10:22:00,0.88062,0.88062,0.88045,0.88045,6297739.0
2009-05-21 10:23:00,0.88044,0.88086,0.87997,0.87997,16406232.0
2009-05-21 10:24:00,0.87995,0.88015,0.87992,0.87992,8154480.0
2009-05-21 10:25:00,0.88008,0.88008,0.87984,0.87987,28005440.0
2009-05-21 10:26:00,0.8801,0.8803,0.87938,0.87938,14194893.0
2009-05-21 10:27:00,0.87965,0.87987,0.8796,0.87967,14283489.0
2009-05-21 10:28:00,0.87964,0.8798,0.87917,0.87917,15965908.0
2009-05-21 10:29:00,0.87921,0.87972,0.87921,0.87964,8233231.0
2009-05-21 10:30:00,0.8796,0.88025,0.8796,0.88025,16106163.0
2009-05-21 10:31:00,0.88044,0.88064,0.88014,0.88064,29561920.0
2009-05-21 10:32:00,0.88066,0.88066,0.88016,0.88058,9575449.0
2009-05-21 10:33:00,0.88051,0.88051,0.88007,0.88017,10482588.0
2009-05-21 10:34:00,0.87988,0.88055,0.87988,0.88055,8641385.0
2009-05-21 10:35:00,0.88032,0.88032,0.87999,0.88018,5678622.0
2009-05-21 10:36:00,0.88029,0.88041,0.87984,0.88004,11743451.0
2009-05-21 10:37:00,0.88026,0.88098,0.88026,0.88098,12104803.0
2009-05-21 10:38:00,0.88068,0.88099,0.88057,0.88099,20034073.0
2009-05-21 10:39:00,0.88088,0.8813,0.88088,0.8813,10514461.0
2009-05-21 10:40:00,0.88095,0.88122,0.8805,0.88054,9360927.0
2009-05-21 10:41:00,0.88079,0.88131,0.88079,0.88123,11179059.0
2009-05-21 10:42:00,0.88111,0.88111,0.88057,0.88057,17209654.0
2009-05-21 10:43:00,0.88047,0.88157,0.88047,0.88157,16864054.0
2009-05-21 10:44:00,0.88145,0.88145,0.88095,0.88095,13749225.0
2009-05-21 10:45:00,0.88115,0.8815,0.88111,0.8815,13487075.0
2009-05-21 10:46:00,0.8812,0.8812,0.88056,0.88056,11978898.0
2009-05-21 10:47:00,0.88029,0.88047,0.88029,0.88042,13787510.0
2009-05-21 10:48:00,0.88057,0.88057,0.88004,0.88004,7620708.0
2009-05-21 10:49:00,0.87946,0.88019,0.87935,0.88019,6578978.0
2009-05-21 10:50:00,0.88003,0.88003,0.87977,0.87996,8610492.0
2009-05-21 10:51:00,0.87991,0.87991,0.87916,0.87921,7198565.0
2009-05-21 10:52:00,0.8792,0.87958,0.8792,0.87958,13999452.0
2009-05-21 10:53:00,0.87939,0.87966,0.87924,0.87962,8420654.0
2009-05-21 10:54:00,0.87981,0.87981,0.87965,0.87965,16092915.0
2009-05-21 10:55:00,0.8794,0.87943,0.87909,0.87932,9070621.0
2009-05-21 10:56:00,0.87924,0.87924,0.87855,0.87883,13846455.0
2009-05-21 10:57:00,0.87901,0.87901,0.87863,0.87863,9799481.0
2009-05-21 10:58:00,0.87875,0.87978,0.87875,0.87978,15656739.0
2009-05-21 10:59:00,0.87951,0.87985,0.87947,0.87947,11395753.0
2009-05-21 11:00:00,0.87926,0.87935,0.87915,0.8793,9901794.0
2009-05-21 11:01:00,0.87935,0.87952,0.87924,0.87924,11037744.0
2009-05-21 11:02:00,0.87923,0.87977,0.879,0.87965,13139319.0
2009-05-21 11:03:00,0.87995,0.87995,0.87904,0.87908,9377093.0
2009-05-21 11:04:00,0.87949,0.87988,0.87949,0.87988,14786796.0
2009-05-21 11:05:00,0.8798,0.8798,0.87895,0.87896,10682569.0
2009-05-21 11:06:00,0.87897,0.88025,0.87897,0.88025,27754083.0
2009-05-21 11:07:00,0.88039,0.88093,0.88039,0.88064,6063921.0
2009-05-21 11:08:00,0.88052,0.88052,0.87974,0.87974,14817056.0
2009-05-21 11:09:00,0.87984,0.87984,0.87942,0.87952,6632747.0
2009-05-21 11:10:00,0.87953,0.8798,0.8793,0.87957,6655152.0
2009-05-21 11:11:00,0.87972,0.87995,0.87945,0.87945,6875539.0
2009-05-21 11:12:00,0.87932,0.87937,0.87918,0.87918,22602788.0
2009-05-21 11:13:00,0.87934,0.87987,0.87934,0.87987,17272090.0
2009-05-21 11:14:00,0.87967,0.87991,0.87934,0.87934,8074419.0
2009-05-21 11:15:00,0.87934,0.87968,0.87934,0.87945,11760649.0
2009-05-21 11:16:00,0.87975,0.87999,0.87968,0.87979,22892981.0
2009-05-21 11:17:00,0.87956,0.87987,0.87956,0.87964,9242509.0
2009-05-21 11:18:00,0.8798,0.87995,0.87957,0.87957,7665364.0
2009-05-21 11:19:00,0.87969,0.88011,0.87969,0.88003,8378002.0
2009-05-21 11:20:00,0.87964,0.87964,0.87934,0.87934,3725151.0
2009-05-21 11:21:00,0.87944,0.87947,0.87902,0.87947,9620372.0
2009-05-21 11:22:00,0.87949,0.88005,0.87911,0.88005,12165290.0
2009-05-21 11:23:00,0.88022,0.88022,0.87945,0.87945,55649401.0
2009-05-21 11:24:00,0.87963,0.88006,0.87955,0.88006,5067597.0
2009-05-21 11:25:00,0.8802,0.8802,0.87983,0.87983,5235420.0
2009-05-21 11:26:00,0.88016,0.88016,0.87974,0.87997,9747075.0
2009-05-21 11:27:00,0.87979,0.87979,0.87955,0.87955,10298898.0
2009-05-21 11:28:00,0.87948,0.87986,0.87948,0.87982,12973872.0
2009-05-21 11:29:00,0.88012,0.88032,0.88012,0.88032,15879959.0
2009-05-21 11:30:00,0.88005,0.88005,0.87967,0.87972,18206667.0
2009-05-21 11:31:00,0.87986,0.88044,0.87986,0.88044,10133014.0
2009-05-21 11:32:00,0.8801,0.8801,0.87951,0.87951,6016897.0
2009-05-21 11:33:00,0.87957,0.88008,0.87957,0.87961,8725049.0
2009-05-21 11:34:00,0.87999,0.88015,0.87999,0.87999,8340725.0
2009-05-21 11:35:00,0.87991,0.88041,0.87991,0.8803,17388936.0
2009-05-21 11:36:00,0.88022,0.8803,0.8802,0.88026,3007519.0
2009-05-21 11:37:00,0.88326,0.88326,0.88156,0.88156,20240668.0
2009-05-21 11:38:00,0.88002,0.88002,0.8797,0.8797,6175656.0
2009-05-21 11:39:00,0.87987,0.8801,0.87987,0.88001,10510221.0
2009-05-21 11:40:00,0.88011,0.88032,0.88008,0.88008,7060346.0
2009-05-21 11:41:00,0.87998,0.88,0.87974,0.87974,7109778.0
2009-05-21 11:42:00,0.8798,0.87998,0.87962,0.87962,1581117.0
2009-05-21 11:43:00,0.87977,0.87989,0.87958,0.87958,10705931.0
2009-05-21 11:44:00,0.87955,0.87955,0.87936,0.87952,12098297.0
2009-05-21 11:45:00,0.8797,0.8797,0.87946,0.87951,26568998.0
2009-05-21 11:46:00,0.87944,0.8796,0.87925,0.87925,20390363.0
2009-05-21 11:47:00,0.87913,0.87913,0.87872,0.87886,5863660.0
2009-05-21 11:48:00,0.87894,0.87925,0.87894,0.87907,11949347.0
2009-05-21 11:49:00,0.87922,0.87936,0.87916,0.8792,11871331.0
2009-05-21 11:50:00,0.87914,0.87914,0.87868,0.87868,18188911.0
2009-05-21 11:51:00,0.87861,0.87879,0.87856,0.87879,16888006.0
2009-05-21 11:52:00,0.87913,0.87931,0.87871,0.8789,12689560.0
2009-05-21 11:53:00,0.87905,0.87945,0.87905,0.87939,8385868.0
2009-05-21 11:54:00,0.87937,0.87937,0.87892,0.87892,17933360.0
2009-05-21 11:55:00,0.87904,0.87938,0.879,0.87938,12630956.0
2009-05-21 11:56:00,0.87932,0.87973,0.87919,0.87947,3642457.0
2009-05-21 11:57:00,0.87892,0.87902,0.87872,0.87872,7079019.0
2009-05-21 11:58:00,0.87888,0.87896,0.87874,0.87896,27414222.0
2009-05-21 11:59:00,0.87897,0.87897,0.87841,0.87861,16049541.0
2009-05-21 12:00:00,0.87863,0.87943,0.87863,0.87943,50058118.0
2009-05-21 12:01:00,0.87936,0.87936,0.87913,0.87931,5602535.0
2009-05-21 12:02:00,0.87942,0.87955,0.87936,0.87937,15233652.0
2009-05-21 12:03:00,0.87922,0.87929,0.87867,0.87867,8393140.0
2009-05-21 12:04:00,0.87879,0.87905,0.87879,0.87886,10567924.0
2009-05-21 12:05:00,0.87879,0.87887,0.87861,0.87861,4571883.0
2009-05-21 12:06:00,0.87867,0.87875,0.87836,0.87836,9444915.0
2009-05-21 12:07:00,0.87842,0.87868,0.87842,0.87868,4472271.0
2009-05-21 12:08:00,0.87865,0.87888,0.87865,0.87884,27297611.0
2009-05-21 12:09:00,0.87864,0.87914,0.87864,0.87879,7761216.0
2009-05-21 12:10:00,0.87895,0.87914,0.87895,0.87909,13698890.0
2009-05-21 12:11:00,0.87913,0.87913,0.87897,0.87897,17058754.0
2009-05-21 12:12:00,0.87905,0.87914,0.87905,0.87909,11808685.0
2009-05-21 12:13:00,0.87901,0.87906,0.87886,0.87897,10621907.0
2009-05-21 12:14:00,0.87905,0.8792,0.87898,0.8792,25618952.0
2009-05-21 12:15:00,0.87924,0.87954,0.87924,0.87938,11762988.0
2009-05-21 12:16:00,0.87947,0.87947,0.8792,0.87928,10465531.0
2009-05-21 12:17:00,0.8794,0.87966,0.87924,0.87935,11624519.0
2009-05-21 12:18:00,0.87931,0.87981,0.87931,0.8796,27185343.0
2009-05-21 12:19:00,0.87966,0.87971,0.8796,0.8796,7133440.0
2009-05-21 12:20:00,0.87965,0.87989,0.87955,0.87976,33692439.0
2009-05-21 12:21:00,0.88001,0.88012,0.87997,0.88007,12353134.0
2009-05-21 12:22:00,0.87992,0.88001,0.87988,0.87993,9894920.0
2009-05-21 12:23:00,0.88004,0.88004,0.87967,0.87967,3418954.0
2009-05-21 12:24:00,0.87967,0.8797,0.87955,0.87955,15726126.0
2009-05-21 12:25:00,0.87947,0.87968,0.87944,0.87968,10791381.0
2009-05-21 12:26:00,0.87986,0.88002,0.87986,0.87995,7453255.0
2009-05-21 12:27:00,0.87983,0.87983,0.87933,0.87933,9203754.0
2009-05-21 12:28:00,0.87967,0.87975,0.87952,0.87956,27783562.0
2009-05-21 12:29:00,0.87982,0.87982,0.87929,0.87929,9050331.0
2009-05-21 12:30:00,0.87914,0.87926,0.87902,0.87902,10968815.0
2009-05-21 12:31:00,0.87925,0.87925,0.87895,0.8791,5002150.0
2009-05-21 12:32:00,0.8791,0.87912,0.87902,0.87902,7285865.0
2009-05-21 12:33:00,0.8788,0.87914,0.8788,0.8791,10387095.0
2009-05-21 12:34:00,0.87917,0.87936,0.87917,0.87928,9058720.0
2009-05-21 12:35:00,0.87939,0.8795,0.87924,0.87939,14978759.0
2009-05-21 12:36:00,0.87932,0.87947,0.8792,0.8792,21237115.0
2009-05-21 12:37:00,0.87934,0.87936,0.87919,0.87923,11440767.0
2009-05-21 12:38:00,0.87921,0.87924,0.87904,0.87904,17491923.0
2009-05-21 12:39:00,0.87909,0.87924,0.87909,0.87924,6204703.0
2009-05-21 12:40:00,0.87924,0.87928,0.8791,0.8791,7543150.0
2009-05-21 12:41:00,0.87902,0.87907,0.87893,0.87893,10215009.0
2009-05-21 12:42:00,0.87902,0.87905,0.87875,0.87875,10994563.0
2009-05-21 12:43:00,0.87863,0.87882,0.87863,0.8788,25612591.0
2009-05-21 12:44:00,0.87907,0.8793,0.87884,0.8793,20892974.0
2009-05-21 12:45:00,0.88143,0.88143,0.88027,0.88027,7297127.0
2009-05-21 12:46:00,0.87936,0.87939,0.87933,0.87933,8840478.0
2009-05-21 12:47:00,0.87949,0.87956,0.87937,0.87942,11997730.0
2009-05-21 12:48:00,0.87949,0.87953,0.87911,0.87922,16964525.0
2009-05-21 12:49:00,0.87945,0.87989,0.87945,0.87989,8284880.0
2009-05-21 12:50:00,0.87975,0.87975,0.87953,0.87967,7159816.0
2009-05-21 12:51:00,0.87956,0.87975,0.87945,0.87949,5853714.0
2009-05-21 12:52:00,0.87962,0.87985,0.87956,0.87971,6499862.0
2009-05-21 12:53:00,0.87967,0.87967,0.87925,0.87925,9988198.0
2009-05-21 12:54:00,0.87948,0.87955,0.87933,0.87933,8774711.0
2009-05-21 12:55:00,0.87923,0.87939,0.87902,0.87939,44025796.0
2009-05-21 12:56:00,0.87929,0.87941,0.87929,0.87937,13246978.0
2009-05-21 12:57:00,0.87936,0.87994,0.87936,0.87994,9394819.0
2009-05-21 12:58:00,0.87998,0.8801,0.87974,0.8801,31388752.0
2009-05-21 12:59:00,0.8802,0.8802,0.87986,0.88001,3334351.0
2009-05-21 13:00:00,0.87998,0.87998,0.87956,0.87956,6108111.0
2009-05-21 13:01:00,0.8794,0.87979,0.8794,0.87979,9943154.0
2009-05-21 13:02:00,0.87986,0.88029,0.87968,0.88029,11816997.0
2009-05-21 13:03:00,0.88021,0.88032,0.88009,0.88009,14276682.0
2009-05-21 13:04:00,0.88002,0.88037,0.88002,0.88037,24166682.0
2009-05-21 13:05:00,0.87998,0.87998,0.87975,0.87975,6090415.0
2009-05-21 13:06:00,0.8798,0.87987,0.87976,0.87976,3509499.0
2009-05-21 13:07:00,0.87983,0.88001,0.87976,0.87999,6088168.0
2009-05-21 13:08:00,0.88006,0.88044,0.88006,0.88031,6526420.0
2009-05-21 13:09:00,0.88022,0.88049,0.88006,0.88006,17991734.0
2009-05-21 13:10:00,0.8801,0.88026,0.88,0.88018,10853481.0
2009-05-21 13:11:00,0.88008,0.88012,0.88,0.88011,13518169.0
2009-05-21 13:12:00,0.88018,0.88018,0.87981,0.87981,15653591.0
2009-05-21 13:13:00,0.87992,0.88021,0.87992,0.88021,12269879.0
2009-05-21 13:14:00,0.88022,0.88067,0.88022,0.88046,7465554.0
2009-05-21 13:15:00,0.88026,0.88043,0.88019,0.88041,17885085.0
2009-05-21 13:16:00,0.88027,0.88054,0.88027,0.88038,8247932.0
2009-05-21 13:17:00,0.88031,0.8805,0.87996,0.8805,9217263.0
2009-05-21 13:18:00,0.88045,0.88064,0.88027,0.88064,6143134.0
2009-05-21 13:19:00,0.88049,0.88049,0.88015,0.88026,15536312.0
2009-05-21 13:20:00,0.88019,0.8803,0.88008,0.88015,15816232.0
2009-05-21 13:21:00,0.88004,0.88034,0.88004,0.88007,7794095.0
2009-05-21 13:22:00,0.88,0.88018,0.88,0.88015,8640950.0
2009-05-21 13:23:00,0.87995,0.88042,0.87995,0.88031,17965272.0
2009-05-21 13:24:00,0.88054,0.88091,0.88054,0.88091,5662956.0
2009-05-21 13:25:00,0.88076,0.88089,0.88065,0.88084,13056999.0
2009-05-21 13:26:00,0.88095,0.88122,0.88088,0.88122,9415248.0
2009-05-21 13:27:00,0.88117,0.88142,0.88107,0.88142,8980392.0
2009-05-21 13:28:00,0.88142,0.88143,0.88134,0.88134,24814073.0
2009-05-21 13:29:00,0.8813,0.8813,0.88073,0.88073,20043816.0
2009-05-21 13:30:00,0.88076,0.88118,0.88076,0.88118,10847749.0
2009-05-21 13:31:00,0.88142,0.88142,0.8813,0.8813,3115606.0
2009-05-21 13:32:00,0.88142,0.8816,0.88135,0.88145,25296214.0
2009-05-21 13:33:00,0.88153,0.88175,0.8815,0.88156,24368407.0
2009-05-21 13:34:00,0.88157,0.88175,0.88152,0.88175,5039814.0
2009-05-21 13:35:00,0.88128,0.88152,0.88128,0.88142,29581314.0
2009-05-21 13:36:00,0.88142,0.88149,0.88137,0.88137,37734137.0
2009-05-21 13:37:00,0.88153,0.88171,0.88121,0.88121,31084383.0
2009-05-21 13:38:00,0.88125,0.88135,0.88118,0.88133,9821921.0
2009-05-21 13:39:00,0.88132,0.88157,0.88132,0.88138,29555847.0
2009-05-21 13:40:00,0.88145,0.88165,0.88145,0.88145,15455253.0
2009-05-21 13:41:00,0.88142,0.88153,0.88139,0.88139,8225595.0
2009-05-21 13:42:00,0.88155,0.88157,0.88126,0.88157,21254332.0
2009-05-21 13:43:00,0.8816,0.8816,0.88143,0.88146,23617264.0
2009-05-21 13:44:00,0.88142,0.88154,0.88142,0.88149,13902413.0
2009-05-21 13:45:00,0.88123,0.88139,0.88119,0.88137,9526139.0
2009-05-21 13:46:00,0.88134,0.88134,0.881,0.881,12001989.0
2009-05-21 13:47:00,0.88082,0.88082,0.88063,0.88075,4386697.0
2009-05-21 13:48:00,0.88081,0.88105,0.88062,0.88105,5048670.0
2009-05-21 13:49:00,0.881,0.8813,0.881,0.88115,8950308.0
2009-05-21 13:50:00,0.88133,0.88135,0.88069,0.88081,18752392.0
2009-05-21 13:51:00,0.88088,0.88095,0.88065,0.88065,13148439.0
2009-05-21 13:52:00,0.88077,0.88092,0.88058,0.8808,4320367.0
2009-05-21 13:53:00,0.8808,0.88082,0.88073,0.88073,7157930.0
2009-05-21 13:54:00,0.88073,0.88126,0.88073,0.88126,19225605.0
2009-05-21 13:55:00,0.88126,0.88133,0.88122,0.8813,14750834.0
2009-05-21 13:56:00,0.88142,0.88172,0.88137,0.88172,8654719.0
2009-05-21 13:57:00,0.88147,0.88159,0.88137,0.88141,21676645.0
2009-05-21 13:58:00,0.8816,0.8816,0.88108,0.88108,5879981.0
2009-05-21 13:59:00,0.88123,0.88154,0.88123,0.88135,15097906.0
2009-05-21 14:00:00,0.88123,0.8813,0.88085,0.88123,24935964.0
2009-05-21 14:01:00,0.88108,0.882,0.881,0.882,13211245.0
2009-05-21 14:02:00,0.88196,0.88227,0.88196,0.882,7328675.0
2009-05-21 14:03:00,0.88204,0.88204,0.88157,0.88165,6467471.0
2009-05-21 14:04:00,0.88184,0.882,0.88177,0.88195,7529205.0
2009-05-21 14:05:00,0.88173,0.88202,0.88134,0.88134,8757508.0
2009-05-21 14:06:00,0.88163,0.8818,0.88163,0.88163,5819466.0
2009-05-21 14:07:00,0.88162,0.88221,0.88162,0.88206,6750617.0
2009-05-21 14:08:00,0.88203,0.88205,0.88191,0.88191,11159866.0
2009-05-21 14:09:00,0.88198,0.88198,0.88143,0.88143,15315392.0
2009-05-21 14:10:00,0.88164,0.88164,0.88153,0.88164,9900199.0
2009-05-21 14:11:00,0.8818,0.88191,0.88171,0.88186,9596813.0
2009-05-21 14:12:00,0.88182,0.88205,0.88175,0.88205,15612764.0
2009-05-21 14:13:00,0.88194,0.88207,0.88156,0.88156,8945976.0
2009-05-21 14:14:00,0.88167,0.88181,0.88164,0.88164,13875931.0
2009-05-21 14:15:00,0.88179,0.8818,0.88163,0.88167,15555259.0
2009-05-21 14:16:00,0.88153,0.8816,0.88141,0.8816,20154040.0
2009-05-21 14:17:00,0.88167,0.88179,0.88167,0.88172,11357522.0
2009-05-21 14:18:00,0.88168,0.88175,0.8816,0.8816,7143697.0
2009-05-21 14:19:00,0.88153,0.88168,0.88153,0.88168,6518868.0
2009-05-21 14:20:00,0.88164,0.88165,0.88145,0.88152,10578566.0
2009-05-21 14:21:00,0.88159,0.88164,0.8811,0.8811,9735607.0
2009-05-21 14:22:00,0.88102,0.88114,0.88102,0.88109,12927063.0
2009-05-21 14:23:00,0.88102,0.88126,0.8809,0.88126,7281188.0
2009-05-21 14:24:00,0.88125,0.88133,0.88118,0.88118,15817459.0
2009-05-21 14:25:00,0.88121,0.88129,0.88112,0.88129,6931875.0
2009-05-21 14:26:00,0.88124,0.88136,0.8811,0.88136,11631279.0
2009-05-21 14:27:00,0.88129,0.88143,0.88126,0.88129,10711589.0
2009-05-21 14:28:00,0.88136,0.88155,0.88136,0.88155,28479406.0
2009-05-21 14:29:00,0.88152,0.88169,0.88152,0.88156,12730092.0
2009-05-21 14:30:00,0.88167,0.88175,0.88148,0.88175,15763054.0
2009-05-21 14:31:00,0.88178,0.88178,0.88126,0.88126,1465291.0
2009-05-21 14:32:00,0.88141,0.88176,0.88141,0.88176,10038215.0
2009-05-21 14:33:00,0.88158,0.88189,0.88158,0.88168,29207020.0
2009-05-21 14:34:00,0.88169,0.88189,0.88169,0.88179,8256091.0
2009-05-21 14:35:00,0.88191,0.88195,0.88168,0.88168,6730742.0
2009-05-21 14:36:00,0.88182,0.88182,0.88154,0.88171,8070044.0
2009-05-21 14:37:00,0.88145,0.88156,0.88129,0.88144,12023419.0
2009-05-21 14:38:00,0.88152,0.88152,0.88128,0.88135,5387867.0
2009-05-21 14:39:00,0.88148,0.88155,0.88148,0.88152,10831914.0
2009-05-21 14:40:00,0.88156,0.88183,0.88151,0.88163,19827521.0
2009-05-21 14:41:00,0.88163,0.88182,0.8816,0.88167,17933829.0
2009-05-21 14:42:00,0.88167,0.88167,0.88133,0.88133,10990897.0
2009-05-21 14:43:00,0.88133,0.88139,0.88122,0.88124,29597111.0
2009-05-21 14:44:00,0.88118,0.8813,0.88118,0.8813,9280264.0
2009-05-21 14:45:00,0.88136,0.88153,0.88136,0.88153,14442374.0
2009-05-21 14:46:00,0.88149,0.88152,0.88138,0.88146,13410543.0
2009-05-21 14:47:00,0.88126,0.88153,0.88126,0.88153,10938170.0
2009-05-21 14:48:00,0.88131,0.88146,0.88131,0.88138,7405535.0
2009-05-21 14:49:00,0.88131,0.88154,0.88131,0.88153,7890603.0
2009-05-21 14:50:00,0.88165,0.88176,0.88165,0.88173,11963739.0
2009-05-21 14:51:00,0.88169,0.8818,0.88153,0.88168,7377975.0
2009-05-21 14:52:00,0.88173,0.88192,0.88173,0.88181,14273981.0
2009-05-21 14:53:00,0.88171,0.88177,0.88162,0.88162,4399488.0
2009-05-21 14:54:00,0.88147,0.88173,0.88135,0.88169,20046722.0
2009-05-21 14:55:00,0.88154,0.88166,0.88146,0.88154,13573627.0
2009-05-21 14:56:00,0.88161,0.88161,0.88139,0.8815,14122867.0
2009-05-21 14:57:00,0.8815,0.8815,0.88118,0.88149,10320467.0
2009-05-21 14:58:00,0.88158,0.88158,0.88127,0.88127,11878951.0
2009-05-21 14:59:00,0.88127,0.88127,0.88053,0.88053,27533119.0
2009-05-21 15:00:00,0.88051,0.88085,0.88051,0.88069,14096759.0
2009-05-21 15:01:00,0.8807,0.8807,0.88032,0.88054,18359001.0
2009-05-21 15:02:00,0.88047,0.88085,0.88047,0.88081,8148246.0
2009-05-21 15:03:00,0.88097,0.88132,0.88097,0.88097,4657140.0
2009-05-21 15:04:00,0.88082,0.88082,0.88066,0.88066,15807720.0
2009-05-21 15:05:00,0.88066,0.8807,0.88035,0.88058,6196766.0
2009-05-21 15:06:00,0.88055,0.8807,0.88024,0.88024,8025630.0
2009-05-21 15:07:00,0.8802,0.88051,0.8802,0.88024,11541195.0
2009-05-21 15:08:00,0.88014,0.8802,0.87995,0.88001,13905541.0
2009-05-21 15:09:00,0.88016,0.8802,0.88002,0.88009,5388935.0
2009-05-21 15:10:00,0.88009,0.88011,0.87994,0.87994,10413145.0
2009-05-21 15:11:00,0.87991,0.8802,0.87991,0.88011,7172242.0
2009-05-21 15:12:00,0.88001,0.88027,0.88001,0.88027,25697402.0
2009-05-21 15:13:00,0.8802,0.88032,0.8802,0.88028,14163266.0
2009-05-21 15:14:00,0.88028,0.88052,0.88028,0.88043,16113366.0
2009-05-21 15:15:00,0.88036,0.88047,0.88003,0.88021,12939722.0
2009-05-21 15:16:00,0.88028,0.88039,0.88026,0.88028,10444019.0
2009-05-21 15:17:00,0.88031,0.88047,0.88031,0.88047,10412124.0
2009-05-21 15:18:00,0.88066,0.88078,0.88055,0.88072,15593113.0
2009-05-21 15:19:00,0.88078,0.88078,0.8805,0.8807,8175317.0
2009-05-21 15:20:00,0.88055,0.88055,0.87982,0.87994,22562637.0
2009-05-21 15:21:00,0.87982,0.88014,0.87951,0.87951,2032003.0
2009-05-21 15:22:00,0.87963,0.87997,0.87963,0.87997,2540106.0
2009-05-21 15:23:00,0.87997,0.8802,0.87997,0.8802,11477427.0
2009-05-21 15:24:00,0.88009,0.88039,0.87994,0.88039,11470610.0
2009-05-21 15:25:00,0.88028,0.88062,0.88028,0.88062,14339032.0
2009-05-21 15:26:00,0.88062,0.88062,0.88035,0.88035,6254963.0
2009-05-21 15:27:00,0.88036,0.88062,0.88035,0.88057,15276564.0
2009-05-21 15:28:00,0.88051,0.88051,0.87982,0.87997,9360875.0
2009-05-21 15:29:00,0.88012,0.88012,0.87974,0.87974,12775210.0
2009-05-21 15:30:00,0.87985,0.88008,0.87969,0.88008,9877696.0
2009-05-21 15:31:00,0.8802,0.88059,0.8802,0.88043,22650035.0
2009-05-21 15:32:00,0.88032,0.88032,0.88021,0.88021,6186418.0
2009-05-21 15:33:00,0.88008,0.88015,0.8799,0.8799,15329853.0
2009-05-21 15:34:00,0.87986,0.88032,0.87986,0.88032,12114581.0
2009-05-21 15:35:00,0.88012,0.88024,0.88005,0.88005,8602444.0
2009-05-21 15:36:00,0.88012,0.88027,0.87993,0.88007,17699300.0
2009-05-21 15:37:00,0.87993,0.88009,0.87989,0.88009,14554110.0
2009-05-21 15:38:00,0.88035,0.88035,0.87993,0.87993,15232879.0
2009-05-21 15:39:00,0.88005,0.88047,0.88005,0.88039,13379344.0
2009-05-21 15:40:00,0.88024,0.88047,0.88012,0.88023,5329394.0
2009-05-21 15:41:00,0.88032,0.88043,0.88027,0.88036,11265840.0
2009-05-21 15:42:00,0.88032,0.88066,0.88027,0.88027,13791551.0
2009-05-21 15:43:00,0.88027,0.88031,0.87981,0.88008,8116085.0
2009-05-21 15:44:00,0.88016,0.88039,0.88012,0.88039,6933797.0
2009-05-21 15:45:00,0.88058,0.88073,0.88054,0.88073,7737590.0
2009-05-21 15:46:00,0.88065,0.88108,0.88065,0.88099,5350128.0
2009-05-21 15:47:00,0.88089,0.88107,0.88088,0.88088,12845920.0
2009-05-21 15:48:00,0.88077,0.88082,0.88059,0.88081,11437436.0
2009-05-21 15:49:00,0.88084,0.88126,0.88084,0.88126,10183178.0
2009-05-21 15:50:00,0.88126,0.88141,0.88095,0.88095,7716847.0
2009-05-21 15:51:00,0.88106,0.88125,0.88106,0.88122,8004825.0
2009-05-21 15:52:00,0.88123,0.88133,0.88109,0.88109,4530647.0
2009-05-21 15:53:00,0.88126,0.88134,0.88114,0.88134,11737476.0
2009-05-21 15:54:00,0.88138,0.88138,0.88099,0.88099,6516756.0
2009-05-21 15:55:00,0.8811,0.8811,0.88092,0.88092,21831086.0
2009-05-21 15:56:00,0.88092,0.88096,0.88076,0.88084,7873448.0
2009-05-21 15:57:00,0.8808,0.88096,0.88061,0.88061,10460474.0
2009-05-21 15:58:00,0.88038,0.88073,0.88037,0.88073,28773138.0
2009-05-21 15:59:00,0.88064,0.8808,0.88031,0.88031,14108120.0
2009-05-21 16:00:00,0.88034,0.881,0.88016,0.881,13584268.0
2009-05-21 16:01:00,0.88107,0.8814,0.88088,0.88103,8797025.0
2009-05-21 16:02:00,0.88076,0.88104,0.88076,0.88096,19330413.0
2009-05-21 16:03:00,0.88096,0.88111,0.88065,0.88111,29886524.0
2009-05-21 16:04:00,0.88096,0.88115,0.88089,0.88115,12023117.0
2009-05-21 16:05:00,0.8813,0.88138,0.8813,0.88138,9589255.0
2009-05-21 16:06:00,0.88137,0.88153,0.88137,0.88145,13285841.0
2009-05-21 16:07:00,0.88137,0.8818,0.88137,0.88161,23318739.0
2009-05-21 16:08:00,0.88161,0.88161,0.8813,0.8816,4804998.0
2009-05-21 16:09:00,0.88153,0.88171,0.88137,0.88137,27309515.0
2009-05-21 16:10:00,0.88113,0.88175,0.88113,0.88175,13923181.0
2009-05-21 16:11:00,0.88195,0.88213,0.8819,0.88194,13085435.0
2009-05-21 16:12:00,0.88194,0.882,0.88188,0.88197,34461739.0
2009-05-21 16:13:00,0.88187,0.88187,0.88153,0.88153,10741683.0
2009-05-21 16:14:00,0.88145,0.8819,0.88145,0.88163,15952269.0
2009-05-21 16:15:00,0.88164,0.88202,0.88156,0.88202,9758806.0
2009-05-21 16:16:00,0.88183,0.88191,0.88167,0.88191,15029154.0
2009-05-21 16:17:00,0.88197,0.88203,0.88172,0.88195,25673530.0
2009-05-21 16:18:00,0.88191,0.88233,0.88191,0.8821,23697449.0
2009-05-21 16:19:00,0.88199,0.88207,0.88187,0.88203,12739006.0
2009-05-21 16:20:00,0.88188,0.88203,0.88181,0.88181,10911809.0
2009-05-21 16:21:00,0.88192,0.88196,0.88187,0.88192,17131420.0
2009-05-21 16:22:00,0.88196,0.88207,0.88188,0.88207,15717819.0
2009-05-21 16:23:00,0.88219,0.88238,0.88208,0.88215,10375969.0
2009-05-21 16:24:00,0.88208,0.88223,0.88196,0.88196,15478195.0
2009-05-21 16:25:00,0.88193,0.88198,0.88188,0.88188,16138935.0
2009-05-21 16:26:00,0.88189,0.88189,0.88179,0.8818,22599917.0
2009-05-21 16:27:00,0.88193,0.88207,0.88181,0.88189,19595473.0
2009-05-21 16:28:00,0.88177,0.88199,0.88174,0.88174,11010937.0
2009-05-21 16:29:00,0.8818,0.88188,0.88166,0.88188,16096236.0
2009-05-21 16:30:00,0.8817,0.88179,0.88128,0.88128,6800364.0
2009-05-21 16:31:00,0.88139,0.88142,0.88097,0.88097,12648043.0
2009-05-21 16:32:00,0.88091,0.88115,0.88089,0.88089,15530710.0
2009-05-21 16:33:00,0.88089,0.88185,0.88089,0.88185,9479719.0
2009-05-21 16:34:00,0.88166,0.882,0.88162,0.88197,16897790.0
2009-05-21 16:35:00,0.88187,0.88214,0.88187,0.88214,5440964.0
2009-05-21 16:36:00,0.8823,0.88237,0.8823,0.8823,3299767.0
2009-05-21 16:37:00,0.88216,0.88258,0.88216,0.88235,18134663.0
2009-05-21 16:38:00,0.88231,0.88231,0.88216,0.88216,9547170.0
2009-05-21 16:39:00,0.88216,0.8822,0.88189,0.882,9732099.0
2009-05-21 16:40:00,0.88199,0.88207,0.88184,0.88206,11570051.0
2009-05-21 16:41:00,0.88199,0.88207,0.88192,0.88207,11691330.0
2009-05-21 16:42:00,0.88204,0.88221,0.88203,0.88207,25303506.0
2009-05-21 16:43:00,0.88177,0.88208,0.88177,0.88191,12473017.0
2009-05-21 16:44:00,0.88203,0.88203,0.8818,0.88184,14840477.0
2009-05-21 16:45:00,0.8817,0.88184,0.88145,0.88163,11308272.0
2009-05-21 16:46:00,0.88169,0.88176,0.88152,0.88176,12145435.0
2009-05-21 16:47:00,0.88172,0.88183,0.88168,0.88168,7229284.0
2009-05-21 16:48:00,0.88171,0.88201,0.88153,0.88201,6596841.0
2009-05-21 16:49:00,0.88187,0.88199,0.88171,0.88172,10245474.0
2009-05-21 16:50:00,0.88168,0.88187,0.88168,0.88172,12868928.0
2009-05-21 16:51:00,0.88171,0.88217,0.88167,0.88167,15548148.0
2009-05-21 16:52:00,0.88187,0.88187,0.88161,0.88161,7841582.0
2009-05-21 16:53:00,0.88176,0.8821,0.88176,0.88188,11436538.0
2009-05-21 16:54:00,0.88174,0.88192,0.88174,0.88176,21119065.0
2009-05-21 16:55:00,0.88165,0.88196,0.88165,0.88192,19300942.0
2009-05-21 16:56:00,0.88223,0.88244,0.88222,0.88222,12569954.0
2009-05-21 16:57:00,0.8823,0.8823,0.88188,0.88188,11738750.0
2009-05-21 16:58:00,0.88177,0.88211,0.88177,0.88211,12431377.0
2009-05-21 16:59:00,0.88199,0.88211,0.88147,0.8816,7544365.0
2009-05-21 17:00:00,0.8815,0.8815,0.88099,0.88099,19052170.0
2009-05-21 17:01:00,0.88092,0.88111,0.88088,0.88111,13423507.0
2009-05-21 17:02:00,0.88104,0.88104,0.88062,0.88062,10363776.0
2009-05-21 17:03:00,0.8805,0.88085,0.88043,0.88085,12896437.0
2009-05-21 17:04:00,0.88112,0.88119,0.88081,0.88081,6427043.0
2009-05-21 17:05:00,0.88062,0.88134,0.88062,0.88134,13779569.0
2009-05-21 17:06:00,0.88135,0.88146,0.8813,0.88134,14345144.0
2009-05-21 17:07:00,0.8813,0.8813,0.88092,0.88108,6563190.0
2009-05-21 17:08:00,0.88115,0.88115,0.88107,0.88107,8676191.0
2009-05-21 17:09:00,0.881,0.88127,0.881,0.88123,10508454.0
2009-05-21 17:10:00,0.88122,0.88124,0.88096,0.88115,12330695.0
2009-05-21 17:11:00,0.88138,0.88161,0.8813,0.88161,13353177.0
2009-05-21 17:12:00,0.88161,0.88172,0.88155,0.88172,3542030.0
2009-05-21 17:13:00,0.88161,0.88168,0.88122,0.88126,17849629.0
2009-05-21 17:14:00,0.88138,0.88149,0.88138,0.88145,12690144.0
2009-05-21 17:15:00,0.88138,0.88172,0.88138,0.88172,10501674.0
2009-05-21 17:16:00,0.88176,0.88176,0.88144,0.88144,9145628.0
2009-05-21 17:17:00,0.88137,0.88141,0.88133,0.88141,12023988.0
2009-05-21 17:18:00,0.88141,0.88141,0.88126,0.88126,11185767.0
2009-05-21 17:19:00,0.8813,0.88156,0.8813,0.88137,4878269.0
2009-05-21 17:20:00,0.88149,0.88149,0.88106,0.88106,11161545.0
2009-05-21 17:21:00,0.88118,0.88138,0.88106,0.88134,5415247.0
2009-05-21 17:22:00,0.88126,0.88149,0.88126,0.8813,9496585.0
2009-05-21 17:23:00,0.88134,0.88145,0.88111,0.88111,17519272.0
2009-05-21 17:24:00,0.88134,0.88138,0.88107,0.88134,7276909.0
2009-05-21 17:25:00,0.88123,0.88142,0.88107,0.88134,22106582.0
2009-05-21 17:26:00,0.88126,0.8818,0.88126,0.8818,9653358.0
2009-05-21 17:27:00,0.8818,0.88191,0.88168,0.88191,15582576.0
2009-05-21 17:28:00,0.88202,0.88202,0.88172,0.88183,17512787.0
2009-05-21 17:29:00,0.88172,0.88172,0.88148,0.88163,9134493.0
2009-05-21 17:30:00,0.88156,0.88156,0.88145,0.88145,12931834.0
2009-05-21 17:31:00,0.88154,0.8817,0.88142,0.88152,8083371.0
2009-05-21 17:32:00,0.88168,0.8818,0.88168,0.88172,15155253.0
2009-05-21 17:33:00,0.8816,0.88172,0.88156,0.88156,8447863.0
2009-05-21 17:34:00,0.88149,0.88149,0.88126,0.88126,6778159.0
2009-05-21 17:35:00,0.88149,0.88175,0.88149,0.88157,14319642.0
2009-05-21 17:36:00,0.88168,0.88202,0.88168,0.88202,4252942.0
2009-05-21 17:37:00,0.88187,0.88203,0.88184,0.88203,7855666.0
2009-05-21 17:38:00,0.88221,0.88221,0.88203,0.88218,7103834.0
2009-05-21 17:39:00,0.88225,0.88232,0.8821,0.88227,6787823.0
2009-05-21 17:40:00,0.88225,0.88229,0.88206,0.88229,18451249.0
2009-05-21 17:41:00,0.88218,0.88275,0.88218,0.88275,13495161.0
2009-05-21 17:42:00,0.88267,0.88269,0.88241,0.88263,14056386.0
2009-05-21 17:43:00,0.88248,0.88286,0.88248,0.88286,7131742.0
2009-05-21 17:44:00,0.8829,0.88312,0.88286,0.88312,5593020.0
2009-05-21 17:45:00,0.88305,0.88317,0.88298,0.88309,19369928.0
2009-05-21 17:46:00,0.88298,0.88328,0.8829,0.88328,10069897.0
2009-05-21 17:47:00,0.88347,0.88347,0.88309,0.88309,3078400.0
2009-05-21 17:48:00,0.88297,0.88319,0.88297,0.88315,6971778.0
2009-05-21 17:49:00,0.88322,0.88339,0.88312,0.88312,10786814.0
2009-05-21 17:50:00,0.88305,0.88332,0.88305,0.88316,7275629.0
2009-05-21 17:51:00,0.88342,0.88342,0.88316,0.88324,12549152.0
2009-05-21 17:52:00,0.88041,0.883,0.88041,0.883,15113081.0
2009-05-21 17:53:00,0.8832,0.88324,0.88305,0.88305,11747814.0
2009-05-21 17:54:00,0.88305,0.88305,0.88292,0.88293,5689956.0
2009-05-21 17:55:00,0.88277,0.88346,0.88277,0.88346,16979944.0
2009-05-21 17:56:00,0.88384,0.88384,0.88294,0.88294,21394460.0
2009-05-21 17:57:00,0.88314,0.8832,0.88286,0.88286,13624512.0
2009-05-21 17:58:00,0.88276,0.8829,0.88253,0.8829,6319861.0
2009-05-21 17:59:00,0.88309,0.88329,0.88298,0.88329,12419394.0
2009-05-21 18:00:00,0.88329,0.88329,0.88313,0.88324,10348749.0
2009-05-21 18:01:00,0.88358,0.8836,0.88343,0.88343,7538884.0
2009-05-21 18:02:00,0.88351,0.88351,0.88285,0.88285,8438880.0
2009-05-21 18:03:00,0.8827,0.8829,0.8827,0.88275,9100295.0
2009-05-21 18:04:00,0.88279,0.88328,0.88279,0.88328,11830122.0
2009-05-21 18:05:00,0.88312,0.8833,0.88297,0.88298,11187257.0
2009-05-21 18:06:00,0.88293,0.88301,0.88263,0.88263,11784521.0
2009-05-21 18:07:00,0.88271,0.88271,0.88229,0.88229,11628011.0
2009-05-21 18:08:00,0.88224,0.88259,0.88213,0.88259,11720647.0
2009-05-21 18:09:00,0.88273,0.88341,0.88273,0.88341,5206656.0
2009-05-21 18:10:00,0.88334,0.88369,0.88331,0.88369,15412115.0
2009-05-21 18:11:00,0.88395,0.88426,0.88395,0.88426,8359728.0
2009-05-21 18:12:00,0.88437,0.88445,0.88426,0.88434,9639914.0
2009-05-21 18:13:00,0.88422,0.88441,0.88388,0.88388,15569493.0
2009-05-21 18:14:00,0.88431,0.88445,0.88431,0.88431,11006046.0
2009-05-21 18:15:00,0.88423,0.88439,0.88394,0.88394,17844684.0
2009-05-21 18:16:00,0.88386,0.88386,0.88366,0.88378,10772432.0
2009-05-21 18:17:00,0.88378,0.88378,0.88335,0.88335,12584092.0
2009-05-21 18:18:00,0.88335,0.88344,0.88301,0.88344,12991013.0
2009-05-21 18:19:00,0.88336,0.8834,0.88328,0.8834,12468353.0
2009-05-21 18:20:00,0.88332,0.88374,0.88329,0.88374,14772264.0
2009-05-21 18:21:00,0.88386,0.8842,0.88374,0.8842,19340203.0
2009-05-21 18:22:00,0.88436,0.88436,0.88381,0.88386,4541737.0
2009-05-21 18:23:00,0.88398,0.88416,0.88386,0.88397,15767963.0
2009-05-21 18:24:00,0.88386,0.88386,0.88374,0.88385,24764293.0
2009-05-21 18:25:00,0.88382,0.88394,0.88382,0.88394,24632061.0
2009-05-21 18:26:00,0.88394,0.88428,0.88394,0.88428,12742152.0
2009-05-21 18:27:00,0.88425,0.88429,0.88425,0.88429,12580785.0
2009-05-21 18:28:00,0.88425,0.88452,0.88425,0.88452,6343325.0
2009-05-21 18:29:00,0.88444,0.88471,0.88444,0.88459,14558505.0
2009-05-21 18:30:00,0.8847,0.8847,0.88438,0.88458,13524484.0
2009-05-21 18:31:00,0.88459,0.88462,0.88436,0.88447,9751099.0
2009-05-21 18:32:00,0.88458,0.88463,0.88397,0.88397,13919919.0
2009-05-21 18:33:00,0.88408,0.88408,0.88366,0.88366,17694310.0
2009-05-21 18:34:00,0.8837,0.88375,0.88358,0.88358,13335641.0
2009-05-21 18:35:00,0.88362,0.88385,0.88362,0.8838,10640663.0
2009-05-21 18:36:00,0.88407,0.88414,0.88404,0.88414,7197233.0
2009-05-21 18:37:00,0.88396,0.88396,0.88392,0.88396,14562484.0
2009-05-21 18:38:00,0.884,0.88425,0.88391,0.88391,3513734.0
2009-05-21 18:39:00,0.88379,0.88428,0.88379,0.8842,22707684.0
2009-05-21 18:40:00,0.8842,0.88424,0.88398,0.88424,14098199.0
2009-05-21 18:41:00,0.88453,0.88457,0.88434,0.88434,8883226.0
2009-05-21 18:42:00,0.88423,0.88453,0.88423,0.88453,6841063.0
2009-05-21 18:43:00,0.88445,0.88457,0.88423,0.88434,16337703.0
2009-05-21 18:44:00,0.88422,0.8843,0.884,0.88423,10595736.0
2009-05-21 18:45:00,0.88426,0.88471,0.88426,0.88471,12827495.0
2009-05-21 18:46:00,0.88471,0.88471,0.88434,0.88441,18043855.0
2009-05-21 18:47:00,0.88429,0.88429,0.88398,0.88402,13108340.0
2009-05-21 18:48:00,0.88402,0.88425,0.88401,0.88401,18231411.0
2009-05-21 18:49:00,0.88393,0.8843,0.88393,0.88419,10304055.0
2009-05-21 18:50:00,0.88419,0.88447,0.88396,0.88447,7646773.0
2009-05-21 18:51:00,0.88454,0.88469,0.88439,0.88462,8435285.0
2009-05-21 18:52:00,0.88439,0.88452,0.88428,0.88452,5567100.0
2009-05-21 18:53:00,0.88464,0.88472,0.88449,0.88472,12135256.0
2009-05-21 18:54:00,0.88479,0.88491,0.8843,0.88483,23175609.0
2009-05-21 18:55:00,0.88517,0.88526,0.88509,0.88509,24969014.0
2009-05-21 18:56:00,0.88504,0.88522,0.88504,0.88519,4938838.0
2009-05-21 18:57:00,0.88545,0.88557,0.88523,0.88549,15671724.0
2009-05-21 18:58:00,0.88531,0.88547,0.88523,0.88547,19185501.0
2009-05-21 18:59:00,0.88527,0.88576,0.88527,0.88568,8135687.0
2009-05-21 19:00:00,0.88573,0.88603,0.88573,0.88603,11446140.0
2009-05-21 19:01:00,0.88587,0.88587,0.8855,0.8856,7993402.0
2009-05-21 19:02:00,0.88526,0.88532,0.88522,0.88526,9903734.0
2009-05-21 19:03:00,0.88533,0.88546,0.88519,0.8852,6107585.0
2009-05-21 19:04:00,0.8852,0.88546,0.8852,0.88544,8103464.0
2009-05-21 19:05:00,0.88549,0.88549,0.88517,0.88517,9634389.0
2009-05-21 19:06:00,0.88516,0.88537,0.88516,0.88533,14438780.0
2009-05-21 19:07:00,0.88537,0.88537,0.88481,0.88481,6648152.0
2009-05-21 19:08:00,0.88465,0.88488,0.88465,0.8847,8702163.0
2009-05-21 19:09:00,0.88473,0.88489,0.8847,0.88474,10261685.0
2009-05-21 19:10:00,0.88485,0.88526,0.88485,0.885,13684614.0
2009-05-21 19:11:00,0.88496,0.88511,0.88484,0.88511,5463360.0
2009-05-21 19:12:00,0.885,0.88554,0.885,0.88535,13140465.0
2009-05-21 19:13:00,0.88527,0.88558,0.88517,0.88517,8612509.0
2009-05-21 19:14:00,0.88536,0.88559,0.88517,0.88517,23610790.0
2009-05-21 19:15:00,0.88514,0.88533,0.88513,0.88516,12173817.0
2009-05-21 19:16:00,0.88501,0.88573,0.88501,0.88573,2144910.0
2009-05-21 19:17:00,0.88541,0.88546,0.88527,0.88527,10103702.0
2009-05-21 19:18:00,0.88538,0.88538,0.88482,0.88489,6511212.0
2009-05-21 19:19:00,0.88516,0.88521,0.88487,0.88502,6619724.0
2009-05-21 19:20:00,0.88517,0.88518,0.88498,0.88498,11444732.0
2009-05-21 19:21:00,0.88518,0.8855,0.88518,0.88534,3288077.0
2009-05-21 19:22:00,0.88531,0.88542,0.88531,0.88531,7097333.0
2009-05-21 19:23:00,0.88535,0.88535,0.88508,0.88519,14412839.0
2009-05-21 19:24:00,0.88511,0.88538,0.88499,0.88499,7815811.0
2009-05-21 19:25:00,0.88514,0.88536,0.88503,0.88503,12188195.0
2009-05-21 19:26:00,0.88514,0.88533,0.88492,0.88503,15170732.0
2009-05-21 19:27:00,0.88488,0.88491,0.88464,0.88483,9997168.0
2009-05-21 19:28:00,0.88472,0.88502,0.88472,0.88502,7167384.0
2009-05-21 19:29:00,0.88529,0.88552,0.88515,0.88533,10568564.0
2009-05-21 19:30:00,0.88537,0.88545,0.88491,0.88503,9920749.0
2009-05-21 19:31:00,0.88503,0.88525,0.88495,0.88525,16561457.0
2009-05-21 19:32:00,0.8851,0.88528,0.88498,0.88528,11069440.0
2009-05-21 19:33:00,0.88518,0.88556,0.88518,0.88548,14310961.0
2009-05-21 19:34:00,0.88541,0.88551,0.88492,0.88492,10398434.0
2009-05-21 19:35:00,0.88463,0.88474,0.88451,0.88451,3651747.0
2009-05-21 19:36:00,0.88481,0.88481,0.88455,0.88463,3069069.0
2009-05-21 19:37:00,0.88466,0.88479,0.88455,0.88455,5205890.0
2009-05-21 19:38:00,0.88467,0.88467,0.8842,0.88435,26997405.0
2009-05-21 19:39:00,0.88447,0.88459,0.88436,0.88443,12342537.0
2009-05-21 19:40:00,0.88467,0.88512,0.88467,0.88507,16017108.0
2009-05-21 19:41:00,0.8851,0.88534,0.8851,0.88523,11391716.0
2009-05-21 19:42:00,0.88534,0.88534,0.885,0.885,13367480.0
2009-05-21 19:43:00,0.88496,0.88496,0.88477,0.88496,20656153.0
2009-05-21 19:44:00,0.88492,0.88511,0.88492,0.88511,8867884.0
2009-05-21 19:45:00,0.885,0.88518,0.885,0.88507,5984868.0
2009-05-21 19:46:00,0.88496,0.88515,0.88495,0.88515,6885874.0
2009-05-21 19:47:00,0.88526,0.88534,0.88511,0.88522,10370862.0
2009-05-21 19:48:00,0.88507,0.8853,0.88507,0.8853,7848912.0
2009-05-21 19:49:00,0.88538,0.88538,0.88507,0.88526,9296691.0
2009-05-21 19:50:00,0.88518,0.8852,0.88507,0.88518,9830981.0
2009-05-21 19:51:00,0.88505,0.88505,0.88481,0.88481,3459971.0
2009-05-21 19:52:00,0.88484,0.88488,0.88464,0.88464,11623402.0
2009-05-21 19:53:00,0.88476,0.88479,0.88466,0.88478,10612251.0
2009-05-21 19:54:00,0.88478,0.88498,0.88478,0.88497,9884190.0
2009-05-21 19:55:00,0.8849,0.88536,0.8849,0.88521,6544577.0
2009-05-21 19:56:00,0.88501,0.88501,0.8847,0.8847,11203683.0
2009-05-21 19:57:00,0.88478,0.88504,0.88477,0.88477,12853884.0
2009-05-21 19:58:00,0.88477,0.88479,0.88455,0.88461,14731190.0
2009-05-21 19:59:00,0.88468,0.88468,0.88438,0.88457,5400746.0
2009-05-21 20:00:00,0.88446,0.88464,0.88445,0.88449,16832143.0
2009-05-21 20:01:00,0.88438,0.8844,0.88418,0.88437,8578529.0
2009-05-21 20:02:00,0.88433,0.88443,0.88414,0.88414,10559896.0
2009-05-21 20:03:00,0.88414,0.88425,0.88402,0.88402,4676348.0
2009-05-21 20:04:00,0.88403,0.88403,0.88322,0.88322,7163301.0
2009-05-21 20:05:00,0.88326,0.88348,0.88326,0.88348,13989860.0
2009-05-21 20:06:00,0.88359,0.88367,0.88326,0.88326,12053634.0
2009-05-21 20:07:00,0.88337,0.88345,0.88337,0.88338,8306079.0
2009-05-21 20:08:00,0.88334,0.88388,0.88334,0.88388,9099140.0
2009-05-21 20:09:00,0.88377,0.88377,0.88354,0.88365,16380309.0
2009-05-21 20:10:00,0.88357,0.88366,0.8833,0.8833,9350080.0
2009-05-21 20:11:00,0.88314,0.88314,0.88287,0.88306,8224019.0
2009-05-21 20:12:00,0.88299,0.88325,0.88299,0.88307,3143915.0
2009-05-21 20:13:00,0.88311,0.8833,0.88311,0.8833,1290100.0
2009-05-21 20:14:00,0.88338,0.88357,0.88338,0.88357,8366561.0
2009-05-21 20:15:00,0.88364,0.88364,0.88318,0.88342,5278512.0
2009-05-21 20:16:00,0.88295,0.88371,0.88295,0.88352,13495760.0
2009-05-21 20:17:00,0.88333,0.88338,0.88326,0.88337,11421936.0
2009-05-21 20:18:00,0.88348,0.88389,0.88348,0.88351,5376082.0
2009-05-21 20:19:00,0.88339,0.88357,0.88339,0.88348,5952645.0
2009-05-21 20:20:00,0.8834,0.88385,0.8834,0.88385,11290854.0
2009-05-21 20:21:00,0.88356,0.88368,0.8834,0.88345,12673891.0
2009-05-21 20:22:00,0.88361,0.884,0.88361,0.88373,7008706.0
2009-05-21 20:23:00,0.88373,0.8839,0.88365,0.88384,12179784.0
2009-05-21 20:24:00,0.88384,0.88395,0.8838,0.88395,15650535.0
2009-05-21 20:25:00,0.88395,0.88403,0.88376,0.88399,9066200.0
2009-05-21 20:26:00,0.88399,0.88414,0.88394,0.88406,4165646.0
2009-05-21 20:27:00,0.88398,0.88418,0.88398,0.8841,5092217.0
2009-05-21 20:28:00,0.88414,0.88448,0.88414,0.88437,12915512.0
2009-05-21 20:29:00,0.88433,0.88438,0.88411,0.88411,17884197.0
2009-05-21 20:30:00,0.88407,0.88411,0.88396,0.88407,5200715.0
2009-05-21 20:31:00,0.88411,0.88411,0.88366,0.88366,14113691.0
2009-05-21 20:32:00,0.88358,0.88373,0.88358,0.88358,16070671.0
2009-05-21 20:33:00,0.88343,0.88366,0.88343,0.88362,8466997.0
2009-05-21 20:34:00,0.88365,0.88365,0.88335,0.88343,11009103.0
2009-05-21 20:35:00,0.88351,0.88351,0.88331,0.88335,18210157.0
2009-05-21 20:36:00,0.88353,0.88369,0.88343,0.88343,10470410.0
2009-05-21 20:37:00,0.88339,0.88405,0.88339,0.88401,8567354.0
2009-05-21 20:38:00,0.88389,0.88409,0.88389,0.88397,9679257.0
2009-05-21 20:39:00,0.88405,0.88405,0.88386,0.88386,6702061.0
2009-05-21 20:40:00,0.88405,0.88405,0.88378,0.88378,14176149.0
2009-05-21 20:41:00,0.88401,0.88428,0.8839,0.88428,4529984.0
2009-05-21 20:42:00,0.88421,0.88421,0.88364,0.88364,10990738.0
2009-05-21 20:43:00,0.88356,0.8838,0.88353,0.88353,10646914.0
2009-05-21 20:44:00,0.88353,0.88375,0.88353,0.8836,11342318.0
2009-05-21 20:45:00,0.88368,0.88368,0.88349,0.88349,13586565.0
2009-05-21 20:46:00,0.88333,0.88337,0.88314,0.88314,11534386.0
2009-05-21 20:47:00,0.88325,0.88329,0.88324,0.88329,9280716.0
2009-05-21 20:48:00,0.88344,0.88363,0.88344,0.88363,8296622.0
2009-05-21 20:49:00,0.88348,0.88356,0.88341,0.88341,15402257.0
2009-05-21 20:50:00,0.88341,0.88356,0.88341,0.88353,9599215.0
2009-05-21 20:51:00,0.88352,0.88383,0.88352,0.88368,8020348.0
2009-05-21 20:52:00,0.88368,0.88368,0.88316,0.88316,8838898.0
2009-05-21 20:53:00,0.88304,0.88304,0.88278,0.88293,12937501.0
2009-05-21 20:54:00,0.88304,0.88368,0.88304,0.88368,6467880.0
2009-05-21 20:55:00,0.88373,0.88373,0.8835,0.88369,8139276.0
2009-05-21 20:56:00,0.88362,0.88362,0.88332,0.88347,9821697.0
2009-05-21 20:57:00,0.88343,0.8836,0.8834,0.8834,11477890.0
2009-05-21 20:58:00,0.88355,0.88366,0.88355,0.88366,4546261.0
2009-05-21 20:59:00,0.88373,0.88389,0.88365,0.88376,11783621.0
2009-05-21 21:00:00,0.88373,0.88388,0.88373,0.88373,13319181.0
2009-05-21 21:01:00,0.88361,0.88373,0.88361,0.88369,17898465.0
2009-05-21 21:02:00,0.88384,0.88415,0.88384,0.88415,10754317.0
2009-05-21 21:03:00,0.88403,0.88407,0.88391,0.88407,6360564.0
2009-05-21 21:04:00,0.88407,0.88407,0.88392,0.88396,10413895.0
2009-05-21 21:05:00,0.88396,0.88396,0.88365,0.88365,13519123.0
2009-05-21 21:06:00,0.88381,0.88381,0.88358,0.88381,8121289.0
2009-05-21 21:07:00,0.88377,0.88377,0.88343,0.88347,15264686.0
2009-05-21 21:08:00,0.88358,0.88389,0.88358,0.88389,9833619.0
2009-05-21 21:09:00,0.88385,0.88393,0.8837,0.88378,4981110.0
2009-05-21 21:10:00,0.88377,0.88442,0.88377,0.88442,5705173.0
2009-05-21 21:11:00,0.88427,0.88431,0.88419,0.88431,8145102.0
2009-05-21 21:12:00,0.88434,0.88441,0.88427,0.88439,5510016.0
2009-05-21 21:13:00,0.88435,0.88456,0.88435,0.88442,10083807.0
2009-05-21 21:14:00,0.88419,0.88438,0.8841,0.88423,6508131.0
2009-05-21 21:15:00,0.88415,0.8842,0.88414,0.88415,13390900.0
2009-05-21 21:16:00,0.88415,0.88431,0.88411,0.88411,16304180.0
2009-05-21 21:17:00,0.88407,0.8843,0.88407,0.88414,15426337.0
2009-05-21 21:18:00,0.88396,0.88396,0.88381,0.88381,9043592.0
2009-05-21 21:19:00,0.88381,0.88419,0.88381,0.88411,14503539.0
2009-05-21 21:20:00,0.88407,0.88418,0.88403,0.88418,15812850.0
2009-05-21 21:21:00,0.88414,0.88414,0.88384,0.88384,11131098.0
2009-05-21 21:22:00,0.88377,0.88404,0.88377,0.88392,9916196.0
2009-05-21 21:23:00,0.88392,0.88414,0.88387,0.88387,14013536.0
2009-05-21 21:24:00,0.8838,0.88396,0.88376,0.88376,15356753.0
2009-05-21 21:25:00,0.88357,0.88367,0.8834,0.8834,15583726.0
2009-05-21 21:26:00,0.8833,0.88357,0.8833,0.88357,4194955.0
2009-05-21 21:27:00,0.88349,0.88414,0.88349,0.88413,14016346.0
2009-05-21 21:28:00,0.88393,0.88413,0.8837,0.8839,12262075.0
2009-05-21 21:29:00,0.88413,0.88413,0.8839,0.8839,24186061.0
2009-05-21 21:30:00,0.88383,0.88411,0.88379,0.88411,7416060.0
2009-05-21 21:31:00,0.88427,0.88427,0.88408,0.88426,10722726.0
2009-05-21 21:32:00,0.88445,0.88465,0.88428,0.88428,8482159.0
2009-05-21 21:33:00,0.8842,0.88454,0.88416,0.88451,12267457.0
2009-05-21 21:34:00,0.88454,0.8847,0.8842,0.8847,10029841.0
2009-05-21 21:35:00,0.88459,0.88467,0.88448,0.88463,10991276.0
2009-05-21 21:36:00,0.88459,0.88508,0.88459,0.88508,5843611.0
2009-05-21 21:37:00,0.88459,0.88481,0.88459,0.88459,10730046.0
2009-05-21 21:38:00,0.88452,0.88452,0.88436,0.88443,19475224.0
2009-05-21 21:39:00,0.88447,0.88447,0.88405,0.88405,9370755.0
2009-05-21 21:40:00,0.88429,0.88429,0.88386,0.88386,1601045.0
2009-05-21 21:41:00,0.88394,0.88394,0.8836,0.88368,12634962.0
2009-05-21 21:42:00,0.88375,0.88375,0.88341,0.88349,5691418.0
2009-05-21 21:43:00,0.88353,0.88356,0.88349,0.88353,14345118.0
2009-05-21 21:44:00,0.88357,0.88405,0.88352,0.88405,8761081.0
2009-05-21 21:45:00,0.88398,0.88398,0.88356,0.88394,8816545.0
2009-05-21 21:46:00,0.88393,0.88393,0.88344,0.88359,15621411.0
2009-05-21 21:47:00,0.88379,0.88379,0.88333,0.88333,7957225.0
2009-05-21 21:48:00,0.88329,0.88393,0.88322,0.88325,12077685.0
2009-05-21 21:49:00,0.88332,0.88332,0.88322,0.88329,9550266.0
2009-05-21 21:50:00,0.88314,0.88341,0.88314,0.88317,8400464.0
2009-05-21 21:51:00,0.88329,0.88344,0.88327,0.88344,3106141.0
2009-05-21 21:52:00,0.88337,0.88347,0.88329,0.88347,20318347.0
2009-05-21 21:53:00,0.88328,0.88359,0.88328,0.88358,10194099.0
2009-05-21 21:54:00,0.88351,0.88377,0.8835,0.88351,4267743.0
2009-05-21 21:55:00,0.88351,0.88351,0.88324,0.88324,8537975.0
2009-05-21 21:56:00,0.88321,0.8837,0.88321,0.88343,10576693.0
2009-05-21 21:57:00,0.88336,0.88342,0.88324,0.88342,6583622.0
2009-05-21 21:58:00,0.88335,0.88346,0.88335,0.88339,11607110.0
2009-05-21 21:59:00,0.88362,0.88362,0.88345,0.8835,13841306.0
2009-05-21 22:00:00,0.88368,0.88368,0.8835,0.8835,21282548.0
2009-05-21 22:01:00,0.88354,0.88365,0.8835,0.8835,8461723.0
2009-05-21 22:02:00,0.88357,0.88377,0.88357,0.8836,8746137.0
2009-05-21 22:03:00,0.88369,0.88369,0.88323,0.88323,8950653.0
2009-05-21 22:04:00,0.88322,0.88338,0.88322,0.88338,10850810.0
2009-05-21 22:05:00,0.88323,0.88325,0.88319,0.88319,8975872.0
2009-05-21 22:06:00,0.88319,0.88335,0.88319,0.88327,4136740.0
2009-05-21 22:07:00,0.88326,0.88334,0.88308,0.88319,24411786.0
2009-05-21 22:08:00,0.88323,0.88324,0.88308,0.88319,7422103.0
2009-05-21 22:09:00,0.88319,0.88319,0.88278,0.88278,7545837.0
2009-05-21 22:10:00,0.88308,0.88308,0.88258,0.88258,13529564.0
2009-05-21 22:11:00,0.8827,0.88281,0.88251,0.88278,4535476.0
2009-05-21 22:12:00,0.88266,0.88278,0.88266,0.88269,11485836.0
2009-05-21 22:13:00,0.88262,0.88281,0.88262,0.88281,15085394.0
2009-05-21 22:14:00,0.88281,0.88312,0.8827,0.883,9809368.0
2009-05-21 22:15:00,0.88296,0.88296,0.88269,0.88269,10892378.0
2009-05-21 22:16:00,0.88262,0.883,0.88262,0.88269,9884444.0
2009-05-21 22:17:00,0.88366,0.88366,0.8822,0.88233,16070608.0
2009-05-21 22:18:00,0.88253,0.8828,0.88253,0.8828,14896022.0
2009-05-21 22:19:00,0.88287,0.88298,0.88286,0.88298,5163414.0
2009-05-21 22:20:00,0.88318,0.88336,0.88317,0.88317,12507355.0
2009-05-21 22:21:00,0.88302,0.88307,0.88275,0.88275,12241132.0
2009-05-21 22:22:00,0.88275,0.88275,0.88236,0.88236,13323891.0
2009-05-21 22:23:00,0.88239,0.8827,0.88239,0.8827,8913254.0
2009-05-21 22:24:00,0.8827,0.88274,0.8824,0.88243,10817689.0
2009-05-21 22:25:00,0.8822,0.8825,0.8822,0.88232,4753970.0
2009-05-21 22:26:00,0.88232,0.88232,0.88145,0.88145,17150829.0
2009-05-21 22:27:00,0.88156,0.88228,0.88156,0.88191,6570058.0
2009-05-21 22:28:00,0.88225,0.88259,0.88201,0.88248,4200558.0
2009-05-21 22:29:00,0.88244,0.88275,0.88244,0.8826,8395083.0
2009-05-21 22:30:00,0.88267,0.88279,0.88249,0.88279,10378390.0
2009-05-21 22:31:00,0.88275,0.88286,0.88266,0.88266,15818423.0
2009-05-21 22:32:00,0.88248,0.88251,0.88232,0.88232,18285007.0
2009-05-21 22:33:00,0.88248,0.88256,0.88248,0.88252,15971367.0
2009-05-21 22:34:00,0.88248,0.88282,0.88248,0.88266,5724163.0
2009-05-21 22:35:00,0.88263,0.88265,0.88251,0.88256,6491907.0
2009-05-21 22:36:00,0.88252,0.88278,0.88244,0.88244,10807057.0
2009-05-21 22:37:00,0.88248,0.88299,0.88248,0.88272,10827773.0
2009-05-21 22:38:00,0.8829,0.8829,0.88256,0.88256,5547554.0
2009-05-21 22:39:00,0.88267,0.88279,0.88267,0.88279,7021386.0
2009-05-21 22:40:00,0.8829,0.88302,0.88286,0.88286,14518387.0
2009-05-21 22:41:00,0.88313,0.88313,0.88298,0.88313,10928566.0
2009-05-21 22:42:00,0.8832,0.88328,0.88313,0.88324,9557155.0
2009-05-21 22:43:00,0.88335,0.88344,0.88335,0.88336,10081849.0
2009-05-21 22:44:00,0.88336,0.88337,0.88302,0.88325,14578360.0
2009-05-21 22:45:00,0.88332,0.88385,0.88332,0.88385,5007007.0
2009-05-21 22:46:00,0.88374,0.88374,0.8832,0.8832,12018007.0
2009-05-21 22:47:00,0.88332,0.88355,0.88332,0.88355,8018941.0
2009-05-21 22:48:00,0.88347,0.88363,0.88346,0.88363,6782098.0
2009-05-21 22:49:00,0.8837,0.88385,0.88359,0.88385,5938862.0
2009-05-21 22:50:00,0.8839,0.8839,0.88363,0.88369,5112553.0
2009-05-21 22:51:00,0.88362,0.88389,0.88362,0.88389,9208639.0
2009-05-21 22:52:00,0.88407,0.88442,0.88396,0.88442,24160181.0
2009-05-21 22:53:00,0.88434,0.88434,0.88415,0.88415,12585690.0
2009-05-21 22:54:00,0.88423,0.88434,0.88423,0.88434,11192407.0
2009-05-21 22:55:00,0.8843,0.88453,0.88419,0.88453,17993460.0
2009-05-21 22:56:00,0.88453,0.88462,0.88442,0.88442,16216971.0
2009-05-21 22:57:00,0.88408,0.88424,0.88404,0.88415,7200287.0
2009-05-21 22:58:00,0.88415,0.88423,0.88415,0.88423,21822453.0
2009-05-21 22:59:00,0.88419,0.88439,0.88408,0.88439,11365965.0
2009-05-21 23:00:00,0.88446,0.88462,0.88446,0.88462,10924921.0
2009-05-21 23:01:00,0.8825,0.88423,0.8825,0.88423,7633473.0
2009-05-21 23:02:00,0.88424,0.88496,0.88424,0.88496,12290967.0
2009-05-21 23:03:00,0.88485,0.885,0.88473,0.885,11503152.0
2009-05-21 23:04:00,0.88526,0.88587,0.88526,0.88587,7914358.0
2009-05-21 23:05:00,0.8852,0.88551,0.88502,0.88551,7430951.0
2009-05-21 23:06:00,0.8854,0.88555,0.88506,0.88521,13238863.0
2009-05-21 23:07:00,0.88517,0.88528,0.88486,0.88517,8338069.0
2009-05-21 23:08:00,0.88506,0.8854,0.88506,0.88517,21385067.0
2009-05-21 23:09:00,0.88517,0.88517,0.88455,0.88486,11573167.0
2009-05-21 23:10:00,0.88459,0.88459,0.88368,0.88379,15572679.0
2009-05-21 23:11:00,0.88391,0.8842,0.88371,0.8842,8391781.0
2009-05-21 23:12:00,0.88431,0.88431,0.88397,0.88416,12223897.0
2009-05-21 23:13:00,0.88431,0.88465,0.88431,0.88465,8843094.0
2009-05-21 23:14:00,0.88443,0.88469,0.88431,0.88469,8247934.0
2009-05-21 23:15:00,0.88383,0.8848,0.88383,0.88443,5667187.0
2009-05-21 23:16:00,0.88472,0.88499,0.88454,0.88499,12163012.0
2009-05-21 23:17:00,0.88522,0.88522,0.88477,0.885,9870976.0
2009-05-21 23:18:00,0.88484,0.88484,0.88465,0.88477,7313695.0
2009-05-21 23:19:00,0.8846,0.88497,0.8845,0.88463,7899262.0
2009-05-21 23:20:00,0.88492,0.88492,0.88473,0.88485,11456355.0
2009-05-21 23:21:00,0.88481,0.88493,0.88481,0.88493,10549606.0
2009-05-21 23:22:00,0.8848,0.88528,0.8847,0.88528,7959782.0
2009-05-21 23:23:00,0.88504,0.88507,0.88458,0.88458,6328265.0
2009-05-21 23:24:00,0.88458,0.88458,0.88409,0.8844,12837453.0
2009-05-21 23:25:00,0.88424,0.88424,0.88413,0.88413,8456661.0
2009-05-21 23:26:00,0.88424,0.88439,0.88424,0.88436,22097970.0
2009-05-21 23:27:00,0.88436,0.88448,0.88431,0.88448,12329187.0
2009-05-21 23:28:00,0.88471,0.88479,0.88471,0.88479,16404759.0
2009-05-21 23:29:00,0.88467,0.88473,0.8841,0.8841,2595107.0
2009-05-21 23:30:00,0.88486,0.88486,0.88416,0.88416,11293813.0
2009-05-21 23:31:00,0.88433,0.88433,0.88423,0.88423,1690521.0
2009-05-21 23:32:00,0.88423,0.88434,0.88416,0.88416,11658091.0
2009-05-21 23:33:00,0.88424,0.88424,0.88379,0.88406,10044152.0
2009-05-21 23:34:00,0.88424,0.88444,0.88424,0.8844,8127371.0
2009-05-21 23:35:00,0.8844,0.88455,0.8844,0.8844,7490742.0
2009-05-21 23:36:00,0.8844,0.88474,0.88421,0.88421,13828870.0
2009-05-21 23:37:00,0.88417,0.88452,0.88417,0.88452,8118831.0
2009-05-21 23:38:00,0.88452,0.88473,0.88452,0.88471,20694508.0
2009-05-21 23:39:00,0.8846,0.8846,0.88426,0.88426,11831290.0
2009-05-21 23:40:00,0.88426,0.88445,0.88422,0.88445,15432441.0
2009-05-21 23:41:00,0.88433,0.88449,0.88433,0.88449,7948426.0
2009-05-21 23:42:00,0.88373,0.88443,0.88373,0.8844,17264467.0
2009-05-21 23:43:00,0.88436,0.88437,0.88418,0.88418,11779133.0
2009-05-21 23:44:00,0.88418,0.88441,0.88418,0.88441,10148056.0
2009-05-21 23:45:00,0.88444,0.88444,0.88432,0.88437,8258154.0
2009-05-21 23:46:00,0.88414,0.88414,0.88357,0.88357,7057595.0
2009-05-21 23:47:00,0.8838,0.88422,0.8838,0.88422,11496874.0
2009-05-21 23:48:00,0.88434,0.88442,0.88403,0.88403,8141455.0
2009-05-21 23:49:00,0.88403,0.8843,0.88384,0.88384,19006694.0
2009-05-21 23:50:00,0.88384,0.88396,0.8838,0.88396,11737220.0
2009-05-21 23:51:00,0.88396,0.88396,0.88388,0.88396,16604208.0
2009-05-21 23:52:00,0.88396,0.88399,0.88376,0.88384,8322941.0
2009-05-21 23:53:00,0.8838,0.8838,0.88369,0.8838,11910541.0
2009-05-21 23:54:00,0.8838,0.88442,0.8838,0.88435,9513761.0
2009-05-21 23:55:00,0.88435,0.88473,0.88412,0.88473,7445868.0
2009-05-21 23:56:00,0.88476,0.88476,0.88412,0.88412,19624322.0
2009-05-21 23:57:00,0.88405,0.88424,0.88405,0.88423,4778200.0
2009-05-21 23:58:00,0.88423,0.88447,0.88423,0.88435,10445062.0
2009-05-21 23:59:00,0.88438,0.88454,0.88438,0.88446,12295000.0
2009-05-22 00:00:00,0.88427,0.88427,0.88384,0.88406,4950042.0
2009-05-22 00:01:00,0.88399,0.88399,0.88387,0.88387,16871903.0
2009-05-22 00:02:00,0.88387,0.88393,0.88375,0.88375,20654288.0
2009-05-22 00:03:00,0.88368,0.88394,0.88368,0.88386,5759819.0
2009-05-22 00:04:00,0.88383,0.88383,0.88345,0.88357,6128491.0
2009-05-22 00:05:00,0.88345,0.88379,0.88345,0.88379,7565675.0
2009-05-22 00:06:00,0.88376,0.88386,0.88374,0.88386,12840761.0
2009-05-22 00:07:00,0.88383,0.88383,0.88372,0.88383,9900781.0
2009-05-22 00:08:00,0.88379,0.88383,0.88372,0.88372,20171963.0
2009-05-22 00:09:00,0.88372,0.88372,0.88357,0.88357,8186179.0
2009-05-22 00:10:00,0.88357,0.88368,0.88345,0.88368,25079162.0
2009-05-22 00:11:00,0.88376,0.88376,0.8836,0.8836,9933095.0
2009-05-22 00:12:00,0.88372,0.88372,0.88345,0.88345,640177.0
2009-05-22 00:13:00,0.88342,0.88345,0.88334,0.88338,9070632.0
2009-05-22 00:14:00,0.88345,0.88345,0.88307,0.88345,5112952.0
2009-05-22 00:15:00,0.88341,0.88341,0.88304,0.88304,12385797.0
2009-05-22 00:16:00,0.88307,0.8832,0.88284,0.8832,10246002.0
2009-05-22 00:17:00,0.883,0.88316,0.883,0.883,14065051.0
2009-05-22 00:18:00,0.88323,0.88338,0.88308,0.88338,10229592.0
2009-05-22 00:19:00,0.8833,0.8833,0.883,0.88312,10275559.0
2009-05-22 00:20:00,0.88301,0.88308,0.88259,0.88308,10229696.0
2009-05-22 00:21:00,0.88297,0.88306,0.88286,0.88286,7552551.0
2009-05-22 00:22:00,0.88301,0.88332,0.88267,0.88267,11795895.0
2009-05-22 00:23:00,0.8829,0.88293,0.88274,0.88289,14052764.0
2009-05-22 00:24:00,0.88282,0.88305,0.88274,0.88305,9644542.0
2009-05-22 00:25:00,0.88298,0.88321,0.88297,0.88297,15320943.0
2009-05-22 00:26:00,0.88301,0.88374,0.88301,0.88351,11751989.0
2009-05-22 00:27:00,0.88342,0.88382,0.88342,0.88358,12781841.0
2009-05-22 00:28:00,0.88363,0.88371,0.88346,0.88371,8584647.0
2009-05-22 00:29:00,0.88351,0.88363,0.88336,0.88336,11384590.0
2009-05-22 00:30:00,0.88336,0.88344,0.88321,0.88344,6211682.0
2009-05-22 00:31:00,0.88336,0.88347,0.88328,0.88328,14214085.0
2009-05-22 00:32:00,0.88324,0.88327,0.88308,0.88316,10379952.0
2009-05-22 00:33:00,0.8832,0.8832,0.88258,0.88258,15236263.0
2009-05-22 00:34:00,0.88274,0.88335,0.88273,0.88312,12035590.0
2009-05-22 00:35:00,0.88304,0.88339,0.88284,0.88339,17616518.0
2009-05-22 00:36:00,0.88354,0.88407,0.88354,0.88407,12461922.0
2009-05-22 00:37:00,0.88388,0.88423,0.88388,0.88423,12193631.0
2009-05-22 00:38:00,0.88426,0.88445,0.88403,0.88445,9882588.0
2009-05-22 00:39:00,0.8843,0.88452,0.8843,0.88452,10155290.0
2009-05-22 00:40:00,0.88452,0.88488,0.88452,0.88453,11159970.0
2009-05-22 00:41:00,0.88453,0.88476,0.88453,0.88461,12436384.0
2009-05-22 00:42:00,0.88469,0.88469,0.8843,0.8843,6516344.0
2009-05-22 00:43:00,0.88423,0.88453,0.88423,0.88453,18289683.0
2009-05-22 00:44:00,0.88445,0.88449,0.88422,0.88449,16905596.0
2009-05-22 00:45:00,0.88438,0.88438,0.88415,0.8843,4661173.0
2009-05-22 00:46:00,0.88441,0.88456,0.88437,0.88456,6301070.0
2009-05-22 00:47:00,0.88448,0.88467,0.88448,0.88467,6681928.0
2009-05-22 00:48:00,0.8843,0.88487,0.8843,0.88433,18090949.0
2009-05-22 00:49:00,0.88433,0.88466,0.88433,0.88464,13120600.0
2009-05-22 00:50:00,0.88418,0.88423,0.88403,0.88422,13910766.0
2009-05-22 00:51:00,0.88403,0.88403,0.88369,0.88384,10547229.0
2009-05-22 00:52:00,0.88391,0.88415,0.88373,0.88415,29883799.0
2009-05-22 00:53:00,0.88408,0.88427,0.88408,0.88427,13258185.0
2009-05-22 00:54:00,0.88415,0.8844,0.88415,0.88438,9866706.0
2009-05-22 00:55:00,0.88427,0.88427,0.88404,0.88404,7742381.0
2009-05-22 00:56:00,0.88404,0.88404,0.88396,0.88396,12006472.0
2009-05-22 00:57:00,0.8832,0.88403,0.8832,0.88383,4770686.0
2009-05-22 00:58:00,0.88403,0.88411,0.88403,0.88404,10407323.0
2009-05-22 00:59:00,0.88381,0.88395,0.88381,0.88385,11892796.0
2009-05-22 01:00:00,0.88403,0.88416,0.884,0.884,7166466.0
2009-05-22 01:01:00,0.88408,0.88411,0.88385,0.88385,6593161.0
2009-05-22 01:02:00,0.88393,0.88393,0.88374,0.88374,13190437.0
2009-05-22 01:03:00,0.88373,0.884,0.8831,0.88363,9728966.0
2009-05-22 01:04:00,0.88377,0.88377,0.88347,0.88347,10459197.0
2009-05-22 01:05:00,0.88347,0.88363,0.88347,0.88363,10283349.0
2009-05-22 01:06:00,0.88366,0.88369,0.88366,0.88366,8052190.0
2009-05-22 01:07:00,0.88366,0.88366,0.88355,0.88355,6723869.0
2009-05-22 01:08:00,0.88355,0.88376,0.88355,0.88375,13659386.0
2009-05-22 01:09:00,0.88363,0.884,0.88355,0.884,8035348.0
2009-05-22 01:10:00,0.884,0.884,0.88378,0.88378,22205619.0
2009-05-22 01:11:00,0.88389,0.88394,0.88378,0.88378,11364370.0
2009-05-22 01:12:00,0.88378,0.88378,0.8837,0.88378,15896784.0
2009-05-22 01:13:00,0.88366,0.88401,0.88366,0.88393,7758300.0
2009-05-22 01:14:00,0.88389,0.88408,0.88389,0.88389,12342786.0
2009-05-22 01:15:00,0.88415,0.88424,0.88412,0.88412,9328967.0
2009-05-22 01:16:00,0.88412,0.88423,0.88349,0.88349,8934711.0
2009-05-22 01:17:00,0.88391,0.88434,0.88391,0.88434,23709545.0
2009-05-22 01:18:00,0.88438,0.88457,0.88411,0.88411,5280269.0
2009-05-22 01:19:00,0.88407,0.88407,0.88388,0.88388,11829120.0
2009-05-22 01:20:00,0.88399,0.88411,0.88399,0.88411,11411116.0
2009-05-22 01:21:00,0.88411,0.88411,0.88372,0.88372,5343381.0
2009-05-22 01:22:00,0.88388,0.88399,0.88388,0.88399,16301818.0
2009-05-22 01:23:00,0.88422,0.88433,0.88422,0.88425,21264653.0
2009-05-22 01:24:00,0.88426,0.88444,0.88426,0.88444,5109975.0
2009-05-22 01:25:00,0.8842,0.88443,0.8842,0.8843,12828859.0
2009-05-22 01:26:00,0.88444,0.88444,0.88426,0.88426,11766452.0
2009-05-22 01:27:00,0.88426,0.88441,0.88426,0.88441,10798547.0
2009-05-22 01:28:00,0.88444,0.88444,0.88426,0.88426,8207249.0
2009-05-22 01:29:00,0.88423,0.8843,0.88413,0.8843,8935578.0
2009-05-22 01:30:00,0.88433,0.88439,0.88432,0.88433,11097839.0
2009-05-22 01:31:00,0.88433,0.88479,0.88433,0.8846,10635110.0
2009-05-22 01:32:00,0.88474,0.88474,0.88445,0.88456,7964480.0
2009-05-22 01:33:00,0.88456,0.88471,0.88456,0.8846,10154785.0
2009-05-22 01:34:00,0.8846,0.8846,0.88441,0.88441,12916461.0
2009-05-22 01:35:00,0.88437,0.88437,0.88414,0.88437,7036684.0
2009-05-22 01:36:00,0.88437,0.88453,0.88437,0.88445,18444089.0
2009-05-22 01:37:00,0.88452,0.88498,0.88452,0.88498,10415620.0
2009-05-22 01:38:00,0.88498,0.88501,0.88475,0.88475,15670846.0
2009-05-22 01:39:00,0.88471,0.88494,0.88471,0.88494,8757283.0
2009-05-22 01:40:00,0.8849,0.88497,0.88467,0.88497,12080950.0
2009-05-22 01:41:00,0.8849,0.8849,0.88455,0.88458,8226511.0
2009-05-22 01:42:00,0.88436,0.8844,0.88424,0.8844,7429399.0
2009-05-22 01:43:00,0.88454,0.88515,0.88454,0.88504,23012334.0
2009-05-22 01:44:00,0.88474,0.88492,0.88474,0.88492,4726486.0
2009-05-22 01:45:00,0.88481,0.88492,0.88481,0.88492,11082414.0
2009-05-22 01:46:00,0.8847,0.88478,0.88458,0.88458,12230294.0
2009-05-22 01:47:00,0.88458,0.88484,0.88458,0.88484,5226855.0
2009-05-22 01:48:00,0.88485,0.88485,0.88474,0.88485,17137174.0
2009-05-22 01:49:00,0.88485,0.88497,0.88485,0.88488,20144228.0
2009-05-22 01:50:00,0.88492,0.88511,0.88492,0.88511,4928660.0
2009-05-22 01:51:00,0.88508,0.88508,0.8847,0.8847,6409886.0
2009-05-22 01:52:00,0.88458,0.88485,0.88447,0.88447,8367475.0
2009-05-22 01:53:00,0.88451,0.88451,0.88406,0.88406,12976220.0
2009-05-22 01:54:00,0.88415,0.88494,0.88415,0.88491,9457951.0
2009-05-22 01:55:00,0.88498,0.88498,0.88475,0.88487,21128979.0
2009-05-22 01:56:00,0.88487,0.88487,0.88475,0.88475,7801108.0
2009-05-22 01:57:00,0.88487,0.88487,0.88463,0.88463,24110992.0
2009-05-22 01:58:00,0.88463,0.88463,0.88452,0.88463,9349460.0
2009-05-22 01:59:00,0.88463,0.88481,0.88463,0.88463,16409148.0
2009-05-22 02:00:00,0.8847,0.8852,0.88467,0.8852,10350573.0
2009-05-22 02:01:00,0.88528,0.88528,0.88475,0.88475,21188905.0
2009-05-22 02:02:00,0.88463,0.88471,0.88434,0.88434,7874331.0
2009-05-22 02:03:00,0.88407,0.88472,0.88407,0.88454,16801670.0
2009-05-22 02:04:00,0.8847,0.8847,0.88411,0.88449,16935022.0
2009-05-22 02:05:00,0.88461,0.88488,0.8845,0.8845,10696107.0
2009-05-22 02:06:00,0.88435,0.88454,0.88405,0.88439,12155388.0
2009-05-22 02:07:00,0.88435,0.8845,0.88424,0.8845,25119758.0
2009-05-22 02:08:00,0.88443,0.88462,0.88443,0.88446,8627976.0
2009-05-22 02:09:00,0.88442,0.88454,0.88439,0.88439,5257123.0
2009-05-22 02:10:00,0.88423,0.88442,0.88416,0.88416,6059445.0
2009-05-22 02:11:00,0.88405,0.88428,0.88405,0.88428,6895179.0
2009-05-22 02:12:00,0.88437,0.88443,0.88383,0.88433,8366135.0
2009-05-22 02:13:00,0.88436,0.88447,0.88436,0.88436,13077266.0
2009-05-22 02:14:00,0.8844,0.8844,0.88427,0.88436,5399553.0
2009-05-22 02:15:00,0.88421,0.88424,0.88416,0.88421,16156888.0
2009-05-22 02:16:00,0.88425,0.88463,0.88425,0.88435,9866752.0
2009-05-22 02:17:00,0.88425,0.88425,0.88393,0.88409,9665407.0
2009-05-22 02:18:00,0.8842,0.88432,0.88409,0.88409,11025590.0
2009-05-22 02:19:00,0.88397,0.88409,0.88397,0.88409,14745468.0
2009-05-22 02:20:00,0.88397,0.88409,0.88397,0.88404,6630204.0
2009-05-22 02:21:00,0.88397,0.88404,0.88386,0.88404,5646941.0
2009-05-22 02:22:00,0.88386,0.8842,0.88386,0.88413,10767472.0
2009-05-22 02:23:00,0.88397,0.88413,0.88397,0.88413,10279706.0
2009-05-22 02:24:00,0.88397,0.88417,0.88397,0.88417,6742038.0
2009-05-22 02:25:00,0.88423,0.88423,0.88405,0.88405,5580738.0
2009-05-22 02:26:00,0.88409,0.88435,0.88409,0.88428,15082981.0
2009-05-22 02:27:00,0.88405,0.88439,0.88405,0.88428,18648656.0
2009-05-22 02:28:00,0.88435,0.88435,0.88397,0.8842,16518820.0
2009-05-22 02:29:00,0.88416,0.88438,0.88416,0.88435,10582632.0
2009-05-22 02:30:00,0.88428,0.88428,0.88412,0.88424,8559425.0
2009-05-22 02:31:00,0.88413,0.88443,0.88413,0.88413,4351107.0
2009-05-22 02:32:00,0.88401,0.88424,0.88389,0.88389,6560218.0
2009-05-22 02:33:00,0.88392,0.88438,0.88392,0.88426,16416990.0
2009-05-22 02:34:00,0.88426,0.88437,0.88423,0.88431,4946384.0
2009-05-22 02:35:00,0.88431,0.88446,0.88431,0.88446,11036206.0
2009-05-22 02:36:00,0.88453,0.88453,0.88442,0.88453,8751354.0
2009-05-22 02:37:00,0.8845,0.88468,0.88434,0.88468,14204573.0
2009-05-22 02:38:00,0.88468,0.88483,0.88453,0.88453,13538077.0
2009-05-22 02:39:00,0.88449,0.88449,0.88436,0.88438,12844433.0
2009-05-22 02:40:00,0.8843,0.88465,0.88426,0.88426,5584485.0
2009-05-22 02:41:00,0.88431,0.88457,0.88431,0.88457,15982857.0
2009-05-22 02:42:00,0.88438,0.88502,0.88438,0.88491,12990165.0
2009-05-22 02:43:00,0.88484,0.88509,0.88456,0.88456,9564976.0
2009-05-22 02:44:00,0.88456,0.8848,0.88456,0.8848,11427167.0
2009-05-22 02:45:00,0.88445,0.8846,0.88396,0.88438,9617028.0
2009-05-22 02:46:00,0.88438,0.88457,0.88415,0.88457,15061296.0
2009-05-22 02:47:00,0.8845,0.88463,0.88437,0.88453,11466344.0
2009-05-22 02:48:00,0.88472,0.88487,0.88472,0.88476,4739265.0
2009-05-22 02:49:00,0.88488,0.88488,0.88458,0.8848,14773494.0
2009-05-22 02:50:00,0.88469,0.88469,0.88441,0.88449,7360355.0
2009-05-22 02:51:00,0.88453,0.88524,0.88453,0.88524,7164191.0
2009-05-22 02:52:00,0.88509,0.88528,0.88496,0.88496,23427817.0
2009-05-22 02:53:00,0.88486,0.88505,0.88478,0.88478,4025240.0
2009-05-22 02:54:00,0.88478,0.88512,0.88478,0.88512,9368410.0
2009-05-22 02:55:00,0.88508,0.8852,0.88481,0.88481,10176132.0
2009-05-22 02:56:00,0.88474,0.885,0.88474,0.88482,8955131.0
2009-05-22 02:57:00,0.88495,0.88495,0.88477,0.88477,8093029.0
2009-05-22 02:58:00,0.8847,0.88475,0.88466,0.88466,7866248.0
2009-05-22 02:59:00,0.88477,0.88506,0.88477,0.88498,21772428.0
2009-05-22 03:00:00,0.88487,0.88538,0.88487,0.88517,13476105.0
2009-05-22 03:01:00,0.8851,0.88528,0.8846,0.8846,12852518.0
2009-05-22 03:02:00,0.88467,0.88503,0.88467,0.88483,6616040.0
2009-05-22 03:03:00,0.88499,0.88499,0.88468,0.88468,11216004.0
2009-05-22 03:04:00,0.88476,0.88482,0.88462,0.8848,8430071.0
2009-05-22 03:05:00,0.88473,0.88477,0.88468,0.88472,4668792.0
2009-05-22 03:06:00,0.88468,0.88469,0.88435,0.88435,10665515.0
2009-05-22 03:07:00,0.88431,0.88437,0.88416,0.88435,18815025.0
2009-05-22 03:08:00,0.88428,0.88494,0.88428,0.88473,3062952.0
2009-05-22 03:09:00,0.8845,0.88473,0.88428,0.88473,9245503.0
2009-05-22 03:10:00,0.88485,0.88485,0.88443,0.88465,9712465.0
2009-05-22 03:11:00,0.88466,0.88477,0.88458,0.88462,11833907.0
2009-05-22 03:12:00,0.88462,0.88489,0.88462,0.88474,7413794.0
2009-05-22 03:13:00,0.88485,0.88485,0.88458,0.88458,15271690.0
2009-05-22 03:14:00,0.8849,0.88505,0.88482,0.88482,8519223.0
2009-05-22 03:15:00,0.88497,0.88508,0.88451,0.88508,9480664.0
2009-05-22 03:16:00,0.88497,0.88499,0.88485,0.88485,14109493.0
2009-05-22 03:17:00,0.88485,0.88486,0.88477,0.88477,6273608.0
2009-05-22 03:18:00,0.88481,0.885,0.88481,0.885,13487361.0
2009-05-22 03:19:00,0.88504,0.88504,0.88465,0.88465,1589915.0
2009-05-22 03:20:00,0.88484,0.8849,0.88461,0.88479,10402702.0
2009-05-22 03:21:00,0.88492,0.88554,0.88492,0.88554,18039296.0
2009-05-22 03:22:00,0.88565,0.88569,0.88527,0.88527,11259230.0
2009-05-22 03:23:00,0.88534,0.88546,0.8852,0.8852,5466942.0
2009-05-22 03:24:00,0.88516,0.88527,0.88516,0.88527,10583799.0
2009-05-22 03:25:00,0.88527,0.88535,0.88527,0.88527,9544049.0
2009-05-22 03:26:00,0.88513,0.88533,0.88463,0.88483,11704471.0
2009-05-22 03:27:00,0.88516,0.88516,0.88497,0.88497,7810462.0
2009-05-22 03:28:00,0.88493,0.88506,0.88493,0.88502,10567386.0
2009-05-22 03:29:00,0.88498,0.88498,0.88479,0.88479,7360854.0
2009-05-22 03:30:00,0.88452,0.8851,0.88438,0.88502,22637646.0
2009-05-22 03:31:00,0.88517,0.88517,0.88489,0.88492,11439677.0
2009-05-22 03:32:00,0.88499,0.88506,0.88499,0.88503,13631927.0
2009-05-22 03:33:00,0.88503,0.88503,0.88454,0.88454,4304725.0
2009-05-22 03:34:00,0.88442,0.88461,0.88442,0.88461,10845023.0
2009-05-22 03:35:00,0.88461,0.88472,0.88461,0.88472,5470708.0
2009-05-22 03:36:00,0.88502,0.88502,0.88472,0.8848,14440991.0
2009-05-22 03:37:00,0.88469,0.88469,0.88453,0.88453,10865872.0
2009-05-22 03:38:00,0.88433,0.88473,0.88423,0.8845,11542603.0
2009-05-22 03:39:00,0.8846,0.88487,0.8846,0.88487,15562295.0
2009-05-22 03:40:00,0.88491,0.88495,0.88476,0.88487,15908234.0
2009-05-22 03:41:00,0.88487,0.8852,0.88483,0.8852,9577033.0
2009-05-22 03:42:00,0.88539,0.88547,0.8849,0.88501,16075802.0
2009-05-22 03:43:00,0.88501,0.88513,0.88467,0.88513,17871513.0
2009-05-22 03:44:00,0.88513,0.88516,0.8849,0.88498,13865086.0
2009-05-22 03:45:00,0.88498,0.88498,0.88459,0.88472,6404380.0
2009-05-22 03:46:00,0.88445,0.88464,0.88445,0.88464,9288696.0
2009-05-22 03:47:00,0.88441,0.88441,0.88399,0.88418,5497373.0
2009-05-22 03:48:00,0.88388,0.88411,0.8838,0.8838,8491557.0
2009-05-22 03:49:00,0.88376,0.88385,0.88362,0.88377,5599344.0
2009-05-22 03:50:00,0.88358,0.8839,0.88355,0.88382,4780336.0
2009-05-22 03:51:00,0.88377,0.88397,0.88377,0.88389,10620606.0
2009-05-22 03:52:00,0.88382,0.88401,0.88382,0.88401,13904796.0
2009-05-22 03:53:00,0.88401,0.88424,0.88401,0.88424,7604916.0
2009-05-22 03:54:00,0.88409,0.88409,0.88385,0.88404,14421936.0
2009-05-22 03:55:00,0.88404,0.88404,0.88359,0.8837,9940717.0
2009-05-22 03:56:00,0.8837,0.88383,0.88348,0.88348,6271508.0
2009-05-22 03:57:00,0.88336,0.88336,0.88306,0.88306,10758621.0
2009-05-22 03:58:00,0.88309,0.88317,0.88309,0.88317,17547515.0
2009-05-22 03:59:00,0.88321,0.88321,0.88302,0.88302,13549523.0
2009-05-22 04:00:00,0.8834,0.88363,0.8834,0.88349,11889437.0
2009-05-22 04:01:00,0.88326,0.88378,0.8831,0.88351,4471587.0
2009-05-22 04:02:00,0.88363,0.88382,0.88363,0.88382,2249934.0
2009-05-22 04:03:00,0.88382,0.88382,0.88317,0.88317,9466696.0
2009-05-22 04:04:00,0.88317,0.88336,0.88317,0.88336,7581296.0
2009-05-22 04:05:00,0.88328,0.88328,0.88305,0.88321,7011254.0
2009-05-22 04:06:00,0.88344,0.88375,0.88332,0.88332,14196754.0
2009-05-22 04:07:00,0.88351,0.88374,0.88351,0.88373,9026652.0
2009-05-22 04:08:00,0.88366,0.88366,0.88365,0.88365,8863244.0
2009-05-22 04:09:00,0.88351,0.88374,0.88351,0.88374,4300494.0
2009-05-22 04:10:00,0.88378,0.8839,0.88374,0.88374,15319532.0
2009-05-22 04:11:00,0.88374,0.88374,0.88367,0.88367,8196622.0
2009-05-22 04:12:00,0.88351,0.88352,0.88339,0.88343,9693667.0
2009-05-22 04:13:00,0.88355,0.88355,0.88332,0.88332,11763782.0
2009-05-22 04:14:00,0.88325,0.88335,0.88321,0.88321,12523334.0
2009-05-22 04:15:00,0.88329,0.88329,0.88317,0.88329,12458609.0
2009-05-22 04:16:00,0.8834,0.88351,0.88329,0.88351,10794802.0
2009-05-22 04:17:00,0.88343,0.88343,0.88332,0.88332,11478578.0
2009-05-22 04:18:00,0.88339,0.88347,0.88329,0.88329,4970358.0
2009-05-22 04:19:00,0.88351,0.88351,0.88306,0.88306,15728559.0
2009-05-22 04:20:00,0.88316,0.88332,0.88298,0.88332,7019335.0
2009-05-22 04:21:00,0.88332,0.88353,0.88322,0.88322,9175523.0
2009-05-22 04:22:00,0.88338,0.88356,0.88277,0.88277,9032530.0
2009-05-22 04:23:00,0.8825,0.8831,0.8825,0.8831,10585795.0
2009-05-22 04:24:00,0.88323,0.88323,0.88277,0.88277,18862664.0
2009-05-22 04:25:00,0.88254,0.88284,0.88254,0.8828,11138308.0
2009-05-22 04:26:00,0.88273,0.88329,0.88273,0.8831,8930489.0
2009-05-22 04:27:00,0.88299,0.88325,0.88299,0.88314,15185364.0
2009-05-22 04:28:00,0.88314,0.88329,0.88284,0.88284,15612489.0
2009-05-22 04:29:00,0.88295,0.88344,0.88295,0.88344,3510600.0
2009-05-22 04:30:00,0.88348,0.88369,0.88348,0.8836,16825849.0
2009-05-22 04:31:00,0.88341,0.88363,0.88341,0.88363,13512776.0
2009-05-22 04:32:00,0.88363,0.88394,0.88363,0.88394,4826745.0
2009-05-22 04:33:00,0.88375,0.88383,0.88348,0.88348,4502429.0
2009-05-22 04:34:00,0.88348,0.88364,0.88348,0.88364,8814115.0
2009-05-22 04:35:00,0.88348,0.8836,0.88348,0.8836,7159479.0
2009-05-22 04:36:00,0.8836,0.88375,0.88352,0.88375,12418214.0
2009-05-22 04:37:00,0.88375,0.88386,0.88375,0.88375,7125566.0
2009-05-22 04:38:00,0.88386,0.88387,0.88382,0.88386,8309158.0
2009-05-22 04:39:00,0.88416,0.88442,0.88416,0.88427,11079241.0
2009-05-22 04:40:00,0.88416,0.88416,0.88333,0.88341,6452732.0
2009-05-22 04:41:00,0.88356,0.88401,0.88356,0.88379,5596587.0
2009-05-22 04:42:00,0.88367,0.88371,0.88356,0.88356,11457452.0
2009-05-22 04:43:00,0.88371,0.88393,0.88371,0.88393,12323770.0
2009-05-22 04:44:00,0.88404,0.88404,0.88373,0.88373,2922274.0
2009-05-22 04:45:00,0.88362,0.88362,0.88317,0.88336,8526866.0
2009-05-22 04:46:00,0.88336,0.88336,0.88314,0.88314,1417071.0
2009-05-22 04:47:00,0.88336,0.88359,0.88333,0.88333,3011701.0
2009-05-22 04:48:00,0.88329,0.88337,0.88329,0.88337,7165716.0
2009-05-22 04:49:00,0.88323,0.88347,0.88283,0.88323,9677169.0
2009-05-22 04:50:00,0.88344,0.88356,0.88344,0.88356,8498769.0
2009-05-22 04:51:00,0.88348,0.88357,0.88337,0.88337,9793499.0
2009-05-22 04:52:00,0.88337,0.88339,0.8833,0.8833,6665773.0
2009-05-22 04:53:00,0.88326,0.88337,0.88326,0.88337,2206060.0
2009-05-22 04:54:00,0.88341,0.88348,0.88329,0.88329,14311876.0
2009-05-22 04:55:00,0.88356,0.88394,0.88356,0.88382,6561602.0
2009-05-22 04:56:00,0.88377,0.88377,0.88363,0.88374,5190751.0
2009-05-22 04:57:00,0.88348,0.88351,0.88333,0.88333,10678425.0
2009-05-22 04:58:00,0.8835,0.88353,0.88323,0.88343,7832842.0
2009-05-22 04:59:00,0.88356,0.88371,0.88348,0.88348,15608442.0
2009-05-22 05:00:00,0.88351,0.8837,0.8832,0.8832,5531851.0
2009-05-22 05:01:00,0.88332,0.88336,0.88328,0.88328,15456079.0
2009-05-22 05:02:00,0.88328,0.88377,0.88328,0.88377,12801399.0
2009-05-22 05:03:00,0.88377,0.88377,0.88321,0.88321,10444378.0
2009-05-22 05:04:00,0.88332,0.8837,0.88332,0.8837,6566903.0
2009-05-22 05:05:00,0.88389,0.88389,0.88363,0.88382,9715147.0
2009-05-22 05:06:00,0.88378,0.8839,0.88366,0.88385,10535342.0
2009-05-22 05:07:00,0.8839,0.88419,0.8839,0.88419,12777183.0
2009-05-22 05:08:00,0.88428,0.88446,0.88399,0.88399,3639394.0
2009-05-22 05:09:00,0.88396,0.88396,0.88382,0.88384,8099651.0
2009-05-22 05:10:00,0.88366,0.88366,0.88343,0.88359,9382068.0
2009-05-22 05:11:00,0.88355,0.88366,0.88355,0.88355,8465178.0
2009-05-22 05:12:00,0.88355,0.88362,0.88347,0.88347,9599982.0
2009-05-22 05:13:00,0.88347,0.88363,0.88347,0.88363,7444190.0
2009-05-22 05:14:00,0.88363,0.88372,0.88355,0.88355,5852028.0
2009-05-22 05:15:00,0.88343,0.88343,0.88328,0.88328,8176933.0
2009-05-22 05:16:00,0.88324,0.88324,0.8832,0.88321,19193604.0
2009-05-22 05:17:00,0.88309,0.88325,0.88309,0.88325,14657327.0
2009-05-22 05:18:00,0.88328,0.88335,0.88326,0.88326,12612618.0
2009-05-22 05:19:00,0.88355,0.88361,0.88347,0.88347,7563793.0
2009-05-22 05:20:00,0.88355,0.88355,0.88343,0.88343,12783570.0
2009-05-22 05:21:00,0.88347,0.88359,0.88347,0.88359,26857744.0
2009-05-22 05:22:00,0.88343,0.8837,0.88343,0.8835,5648753.0
2009-05-22 05:23:00,0.88347,0.88349,0.88339,0.88339,3281728.0
2009-05-22 05:24:00,0.88336,0.88343,0.88336,0.88336,3879060.0
2009-05-22 05:25:00,0.88334,0.88348,0.88334,0.88343,11196762.0
2009-05-22 05:26:00,0.88333,0.8837,0.88323,0.88347,13813668.0
2009-05-22 05:27:00,0.8835,0.8835,0.88298,0.88298,10341407.0
2009-05-22 05:28:00,0.88305,0.8831,0.88283,0.88283,16037047.0
2009-05-22 05:29:00,0.88275,0.88295,0.88275,0.88287,9598248.0
2009-05-22 05:30:00,0.8824,0.88303,0.8824,0.8829,11594693.0
2009-05-22 05:31:00,0.88294,0.88317,0.88294,0.88317,6519360.0
2009-05-22 05:32:00,0.88309,0.88312,0.88298,0.88298,10023228.0
2009-05-22 05:33:00,0.88298,0.88332,0.88298,0.88332,14592853.0
2009-05-22 05:34:00,0.88332,0.8837,0.88332,0.88343,12421724.0
2009-05-22 05:35:00,0.88343,0.88367,0.88343,0.88355,7204839.0
2009-05-22 05:36:00,0.88351,0.8837,0.88336,0.8837,15242006.0
2009-05-22 05:37:00,0.88366,0.88396,0.88366,0.88377,6506539.0
2009-05-22 05:38:00,0.88373,0.88387,0.88297,0.88297,3116365.0
2009-05-22 05:39:00,0.88373,0.88381,0.88355,0.88381,12496976.0
2009-05-22 05:40:00,0.88382,0.88408,0.88382,0.88408,6537997.0
2009-05-22 05:41:00,0.88401,0.88412,0.88401,0.88412,6590294.0
2009-05-22 05:42:00,0.88412,0.88412,0.88401,0.88401,2832360.0
2009-05-22 05:43:00,0.88405,0.88405,0.88397,0.88397,2289859.0
2009-05-22 05:44:00,0.88386,0.88386,0.88352,0.88352,12349172.0
2009-05-22 05:45:00,0.88363,0.88376,0.88359,0.88359,22055852.0
2009-05-22 05:46:00,0.88344,0.88352,0.88329,0.88344,8391807.0
2009-05-22 05:47:00,0.88344,0.8835,0.88341,0.88341,13238429.0
2009-05-22 05:48:00,0.88355,0.88355,0.88299,0.88303,5673858.0
2009-05-22 05:49:00,0.88292,0.88292,0.88257,0.88276,13477066.0
2009-05-22 05:50:00,0.88265,0.88292,0.88265,0.8828,6854688.0
2009-05-22 05:51:00,0.8828,0.8829,0.88277,0.88277,8261023.0
2009-05-22 05:52:00,0.8828,0.88307,0.8828,0.88295,7180206.0
2009-05-22 05:53:00,0.88295,0.88307,0.88295,0.88302,14533247.0
2009-05-22 05:54:00,0.88299,0.88299,0.88291,0.88292,10489263.0
2009-05-22 05:55:00,0.8828,0.88286,0.8828,0.8828,7575455.0
2009-05-22 05:56:00,0.88273,0.88284,0.88272,0.88272,6002541.0
2009-05-22 05:57:00,0.88273,0.88295,0.88273,0.88292,9148099.0
2009-05-22 05:58:00,0.8831,0.8831,0.88273,0.88302,8629387.0
2009-05-22 05:59:00,0.88314,0.88329,0.88307,0.88307,11106289.0
2009-05-22 06:00:00,0.88314,0.88326,0.88314,0.88318,7818267.0
2009-05-22 06:01:00,0.88334,0.88345,0.88314,0.88314,20157070.0
2009-05-22 06:02:00,0.8829,0.88313,0.88263,0.88263,12762235.0
2009-05-22 06:03:00,0.88213,0.8831,0.88213,0.8829,5311722.0
2009-05-22 06:04:00,0.88283,0.88307,0.88263,0.88293,25826454.0
2009-05-22 06:05:00,0.88322,0.88327,0.88311,0.88311,22639064.0
2009-05-22 06:06:00,0.88315,0.88329,0.883,0.88307,11964547.0
2009-05-22 06:07:00,0.88285,0.88308,0.8828,0.88308,5535546.0
2009-05-22 06:08:00,0.88288,0.88288,0.88261,0.88277,8959409.0
2009-05-22 06:09:00,0.88266,0.88342,0.88266,0.88342,7311190.0
2009-05-22 06:10:00,0.88342,0.88342,0.88308,0.88308,13935005.0
2009-05-22 06:11:00,0.88297,0.88297,0.88266,0.88266,21606001.0
2009-05-22 06:12:00,0.88254,0.88267,0.88232,0.88267,12452115.0
2009-05-22 06:13:00,0.88263,0.88265,0.88247,0.88265,17273459.0
2009-05-22 06:14:00,0.8825,0.88262,0.88239,0.88262,14163255.0
2009-05-22 06:15:00,0.88251,0.88258,0.88251,0.88258,6262154.0
2009-05-22 06:16:00,0.88278,0.88285,0.88258,0.88263,17075663.0
2009-05-22 06:17:00,0.88267,0.88267,0.88236,0.88247,6999964.0
2009-05-22 06:18:00,0.88239,0.88255,0.88208,0.88208,9715877.0
2009-05-22 06:19:00,0.88255,0.88255,0.88201,0.88209,15152836.0
2009-05-22 06:20:00,0.88203,0.88243,0.88173,0.88213,22376510.0
2009-05-22 06:21:00,0.88232,0.88245,0.88232,0.88232,3344502.0
2009-05-22 06:22:00,0.88228,0.88228,0.88217,0.88217,13681402.0
2009-05-22 06:23:00,0.88224,0.88236,0.88212,0.88236,7399994.0
2009-05-22 06:24:00,0.88229,0.8826,0.88229,0.8826,993185.0
2009-05-22 06:25:00,0.8826,0.8826,0.88222,0.88222,13344984.0
2009-05-22 06:26:00,0.8823,0.88271,0.88219,0.88271,17552139.0
2009-05-22 06:27:00,0.88264,0.8832,0.88264,0.8832,13912962.0
2009-05-22 06:28:00,0.88301,0.88309,0.88294,0.88297,10048535.0
2009-05-22 06:29:00,0.88324,0.88324,0.88297,0.88297,12865757.0
2009-05-22 06:30:00,0.88293,0.88293,0.8827,0.8827,15106882.0
2009-05-22 06:31:00,0.88278,0.88301,0.88278,0.8829,6938663.0
2009-05-22 06:32:00,0.88278,0.88301,0.88278,0.88294,11546244.0
2009-05-22 06:33:00,0.88263,0.8829,0.88257,0.88273,16908923.0
2009-05-22 06:34:00,0.88301,0.88309,0.8827,0.8827,24177523.0
2009-05-22 06:35:00,0.88278,0.88278,0.88259,0.88259,26359011.0
2009-05-22 06:36:00,0.88262,0.88262,0.88251,0.88251,14312872.0
2009-05-22 06:37:00,0.88258,0.88289,0.88218,0.88218,4680756.0
2009-05-22 06:38:00,0.88202,0.88236,0.88198,0.88236,19610834.0
2009-05-22 06:39:00,0.88248,0.88263,0.88248,0.88263,15445696.0
2009-05-22 06:40:00,0.8826,0.88262,0.88248,0.88256,12698190.0
2009-05-22 06:41:00,0.8826,0.88275,0.88252,0.88275,12644552.0
2009-05-22 06:42:00,0.88275,0.8829,0.88275,0.88275,12184444.0
2009-05-22 06:43:00,0.88275,0.88275,0.88248,0.88248,11766723.0
2009-05-22 06:44:00,0.88233,0.88253,0.88203,0.88223,17236243.0
2009-05-22 06:45:00,0.88248,0.88277,0.88248,0.88268,10350839.0
2009-05-22 06:46:00,0.88275,0.88275,0.88264,0.88275,15298708.0
2009-05-22 06:47:00,0.88287,0.88307,0.88287,0.88305,9356416.0
2009-05-22 06:48:00,0.88223,0.88313,0.88223,0.88297,7951045.0
2009-05-22 06:49:00,0.88305,0.8831,0.88248,0.88248,14421367.0
2009-05-22 06:50:00,0.88267,0.88271,0.88267,0.88267,5165334.0
2009-05-22 06:51:00,0.88264,0.88271,0.8826,0.8826,10793486.0
2009-05-22 06:52:00,0.88243,0.88243,0.88193,0.88233,12828786.0
2009-05-22 06:53:00,0.88241,0.88282,0.88241,0.88282,11140594.0
2009-05-22 06:54:00,0.88286,0.88286,0.88251,0.88251,10172084.0
2009-05-22 06:55:00,0.88251,0.88251,0.88228,0.88232,11453309.0
2009-05-22 06:56:00,0.88231,0.88231,0.88216,0.88216,6978916.0
2009-05-22 06:57:00,0.88223,0.8825,0.88223,0.8825,9278592.0
2009-05-22 06:58:00,0.88273,0.88314,0.88273,0.88307,7238488.0
2009-05-22 06:59:00,0.88307,0.88307,0.88269,0.88269,11428767.0
2009-05-22 07:00:00,0.8828,0.8828,0.88276,0.88276,13022326.0
2009-05-22 07:01:00,0.88273,0.88273,0.8822,0.8822,6566091.0
2009-05-22 07:02:00,0.88204,0.88243,0.88204,0.88235,14150927.0
2009-05-22 07:03:00,0.88239,0.88281,0.88239,0.88281,20706987.0
2009-05-22 07:04:00,0.88277,0.88277,0.88243,0.88243,18480565.0
2009-05-22 07:05:00,0.88243,0.88246,0.88235,0.88235,5482183.0
2009-05-22 07:06:00,0.88224,0.88235,0.88216,0.88224,12901180.0
2009-05-22 07:07:00,0.88213,0.88224,0.88213,0.88224,4868810.0
2009-05-22 07:08:00,0.88213,0.88233,0.88191,0.88233,12352744.0
2009-05-22 07:09:00,0.88248,0.88271,0.88248,0.88248,7515367.0
2009-05-22 07:10:00,0.88256,0.88274,0.88254,0.88254,11161852.0
2009-05-22 07:11:00,0.88281,0.88293,0.88266,0.88266,7097403.0
2009-05-22 07:12:00,0.88251,0.88251,0.88236,0.88248,3237354.0
2009-05-22 07:13:00,0.88248,0.88264,0.88236,0.88247,11142967.0
2009-05-22 07:14:00,0.88258,0.88258,0.88239,0.88251,9841415.0
2009-05-22 07:15:00,0.88258,0.88258,0.88239,0.88239,5155333.0
2009-05-22 07:16:00,0.88228,0.88241,0.88209,0.88209,7031890.0
2009-05-22 07:17:00,0.88217,0.88235,0.88217,0.88235,6914365.0
2009-05-22 07:18:00,0.88228,0.88255,0.88224,0.88224,13722962.0
2009-05-22 07:19:00,0.88216,0.88226,0.88216,0.8822,19272245.0
2009-05-22 07:20:00,0.88222,0.88222,0.88207,0.88212,7184399.0
2009-05-22 07:21:00,0.88212,0.88239,0.88212,0.88239,6777820.0
2009-05-22 07:22:00,0.88239,0.88243,0.88228,0.88228,8286567.0
2009-05-22 07:23:00,0.88246,0.88246,0.88205,0.88205,4357970.0
2009-05-22 07:24:00,0.88202,0.88205,0.88175,0.88175,9479846.0
2009-05-22 07:25:00,0.88187,0.88187,0.88152,0.88156,6565440.0
2009-05-22 07:26:00,0.88163,0.88194,0.88163,0.88186,9308940.0
2009-05-22 07:27:00,0.88156,0.88168,0.88156,0.88164,14937170.0
2009-05-22 07:28:00,0.88166,0.88166,0.88136,0.88142,7807003.0
2009-05-22 07:29:00,0.88137,0.88164,0.88137,0.88153,13036122.0
2009-05-22 07:30:00,0.8816,0.88171,0.8813,0.8813,9125368.0
2009-05-22 07:31:00,0.8813,0.88149,0.8813,0.88149,16632906.0
2009-05-22 07:32:00,0.88137,0.88137,0.88122,0.88137,17954506.0
2009-05-22 07:33:00,0.88137,0.88139,0.88118,0.88126,10698612.0
2009-05-22 07:34:00,0.88126,0.88153,0.88107,0.88153,21166777.0
2009-05-22 07:35:00,0.88153,0.88202,0.88153,0.88202,7305399.0
2009-05-22 07:36:00,0.88198,0.8821,0.88195,0.88195,19157214.0
2009-05-22 07:37:00,0.88209,0.88209,0.88186,0.88206,10334731.0
2009-05-22 07:38:00,0.88194,0.8821,0.88194,0.8821,1462742.0
2009-05-22 07:39:00,0.88228,0.88244,0.88228,0.8824,11148166.0
2009-05-22 07:40:00,0.8825,0.8825,0.8821,0.88223,4940519.0
2009-05-22 07:41:00,0.88223,0.88243,0.8821,0.88227,10392796.0
2009-05-22 07:42:00,0.88153,0.88253,0.88153,0.88213,12798284.0
2009-05-22 07:43:00,0.88243,0.8825,0.88239,0.88244,8735081.0
2009-05-22 07:44:00,0.88233,0.88253,0.88203,0.88233,11453458.0
2009-05-22 07:45:00,0.8817,0.8829,0.8817,0.88233,13676197.0
2009-05-22 07:46:00,0.88247,0.88255,0.8824,0.8824,16632154.0
2009-05-22 07:47:00,0.88247,0.88266,0.88247,0.88266,836747.0
2009-05-22 07:48:00,0.88262,0.88278,0.88258,0.88258,13841791.0
2009-05-22 07:49:00,0.88263,0.88263,0.88213,0.88229,13467340.0
2009-05-22 07:50:00,0.8821,0.88241,0.8821,0.88241,9793525.0
2009-05-22 07:51:00,0.88233,0.88256,0.88233,0.88256,8210647.0
2009-05-22 07:52:00,0.88252,0.88256,0.88202,0.88202,7264184.0
2009-05-22 07:53:00,0.88206,0.88224,0.88206,0.88222,14303664.0
2009-05-22 07:54:00,0.88214,0.88256,0.88214,0.88248,14421318.0
2009-05-22 07:55:00,0.88251,0.88256,0.8825,0.88256,6283159.0
2009-05-22 07:56:00,0.88233,0.88252,0.88233,0.88245,13433789.0
2009-05-22 07:57:00,0.88226,0.88226,0.88192,0.88203,11365034.0
2009-05-22 07:58:00,0.88215,0.88242,0.88215,0.88215,12627948.0
2009-05-22 07:59:00,0.88206,0.88235,0.88206,0.88235,19474773.0
2009-05-22 08:00:00,0.88233,0.88233,0.88221,0.88222,8172858.0
2009-05-22 08:01:00,0.88223,0.88247,0.88215,0.88246,13342685.0
2009-05-22 08:02:00,0.8826,0.88265,0.88241,0.88241,12412762.0
2009-05-22 08:03:00,0.88264,0.88302,0.88257,0.88258,12002246.0
2009-05-22 08:04:00,0.88258,0.88277,0.88258,0.88277,17877864.0
2009-05-22 08:05:00,0.88292,0.88308,0.88267,0.88267,22230595.0
2009-05-22 08:06:00,0.88277,0.88277,0.88249,0.88261,10651520.0
2009-05-22 08:07:00,0.88276,0.88328,0.88276,0.88316,8004063.0
2009-05-22 08:08:00,0.88312,0.88312,0.88289,0.883,15041257.0
2009-05-22 08:09:00,0.88301,0.88303,0.88283,0.88287,11837850.0
2009-05-22 08:10:00,0.88276,0.88318,0.88264,0.88264,11335998.0
2009-05-22 08:11:00,0.88276,0.88291,0.88234,0.88234,6646690.0
2009-05-22 08:12:00,0.88227,0.8825,0.88227,0.88238,7576277.0
2009-05-22 08:13:00,0.88238,0.8825,0.88237,0.88242,11834195.0
2009-05-22 08:14:00,0.8824,0.88268,0.88239,0.88251,11350268.0
2009-05-22 08:15:00,0.88258,0.88295,0.88258,0.88287,14904566.0
2009-05-22 08:16:00,0.88294,0.88294,0.88242,0.88242,12516827.0
2009-05-22 08:17:00,0.88249,0.88261,0.88249,0.88253,25035624.0
2009-05-22 08:18:00,0.8826,0.88265,0.88253,0.88264,10697530.0
2009-05-22 08:19:00,0.88275,0.88278,0.8826,0.88278,12045862.0
2009-05-22 08:20:00,0.88279,0.88281,0.8826,0.88268,9382145.0
2009-05-22 08:21:00,0.88268,0.8828,0.88253,0.88256,9276303.0
2009-05-22 08:22:00,0.88248,0.88264,0.88244,0.88248,17699261.0
2009-05-22 08:23:00,0.88255,0.88278,0.88255,0.88278,3111518.0
2009-05-22 08:24:00,0.88262,0.88262,0.88244,0.88247,5601157.0
2009-05-22 08:25:00,0.88238,0.88249,0.88226,0.88242,16199586.0
2009-05-22 08:26:00,0.88226,0.8826,0.88226,0.8826,9119500.0
2009-05-22 08:27:00,0.88248,0.88264,0.88248,0.88264,15287638.0
2009-05-22 08:28:00,0.8827,0.88272,0.88248,0.88251,12815933.0
2009-05-22 08:29:00,0.88251,0.88251,0.88232,0.88232,6602938.0
2009-05-22 08:30:00,0.8825,0.8825,0.88221,0.88221,14948213.0
2009-05-22 08:31:00,0.88234,0.88331,0.88234,0.88328,10686080.0
2009-05-22 08:32:00,0.88355,0.88363,0.88335,0.88363,18122143.0
2009-05-22 08:33:00,0.88389,0.88395,0.88347,0.88386,24272278.0
2009-05-22 08:34:00,0.88393,0.88393,0.88343,0.88343,16012438.0
2009-05-22 08:35:00,0.88343,0.88343,0.88328,0.88328,15470460.0
2009-05-22 08:36:00,0.88331,0.88406,0.88331,0.8838,4754131.0
2009-05-22 08:37:00,0.88353,0.88353,0.88324,0.88346,11756929.0
2009-05-22 08:38:00,0.88392,0.88432,0.88392,0.88402,18149613.0
2009-05-22 08:39:00,0.88399,0.88408,0.88395,0.88395,10647743.0
2009-05-22 08:40:00,0.88406,0.88406,0.88334,0.88334,6091423.0
2009-05-22 08:41:00,0.88334,0.88338,0.88305,0.88324,21693015.0
2009-05-22 08:42:00,0.88324,0.88346,0.88319,0.88346,26852348.0
2009-05-22 08:43:00,0.88359,0.8838,0.88359,0.8838,12104378.0
2009-05-22 08:44:00,0.88392,0.88419,0.88354,0.88419,9330534.0
2009-05-22 08:45:00,0.88411,0.88411,0.88381,0.88381,5454719.0
2009-05-22 08:46:00,0.88328,0.88347,0.88328,0.88347,3560848.0
2009-05-22 08:47:00,0.88343,0.88365,0.88343,0.88362,32267546.0
2009-05-22 08:48:00,0.88343,0.88377,0.88343,0.88377,10588641.0
2009-05-22 08:49:00,0.88354,0.88354,0.88324,0.88324,14425178.0
2009-05-22 08:50:00,0.88324,0.88376,0.88324,0.88376,29361914.0
2009-05-22 08:51:00,0.8838,0.88407,0.8838,0.88384,5287189.0
2009-05-22 08:52:00,0.88358,0.88358,0.88331,0.88353,24757129.0
2009-05-22 08:53:00,0.8835,0.88358,0.88335,0.88358,7506673.0
2009-05-22 08:54:00,0.88362,0.8838,0.8833,0.8833,10341049.0
2009-05-22 08:55:00,0.88323,0.88368,0.88319,0.88368,11202010.0
2009-05-22 08:56:00,0.88368,0.8839,0.88368,0.8839,27905251.0
2009-05-22 08:57:00,0.88379,0.88382,0.88358,0.88382,17896872.0
2009-05-22 08:58:00,0.88375,0.88439,0.88375,0.88439,8003116.0
2009-05-22 08:59:00,0.88427,0.88427,0.88383,0.884,13350627.0
2009-05-22 09:00:00,0.88393,0.88393,0.88375,0.88382,14598634.0
2009-05-22 09:01:00,0.88386,0.88388,0.88308,0.88323,26693698.0
2009-05-22 09:02:00,0.88343,0.88365,0.88343,0.88343,11555981.0
2009-05-22 09:03:00,0.88365,0.88365,0.88343,0.88352,7970692.0
2009-05-22 09:04:00,0.88337,0.8834,0.88309,0.88309,23466714.0
2009-05-22 09:05:00,0.8832,0.88324,0.8832,0.88324,6354710.0
2009-05-22 09:06:00,0.88313,0.8834,0.88313,0.8834,12511966.0
2009-05-22 09:07:00,0.88334,0.8835,0.88334,0.88337,4182652.0
2009-05-22 09:08:00,0.8834,0.8834,0.88336,0.88336,7299011.0
2009-05-22 09:09:00,0.88343,0.88343,0.88292,0.88292,2415435.0
2009-05-22 09:10:00,0.88295,0.88317,0.88268,0.88268,10830864.0
2009-05-22 09:11:00,0.88287,0.88304,0.8827,0.88293,10855577.0
2009-05-22 09:12:00,0.88323,0.88372,0.88315,0.88367,13658607.0
2009-05-22 09:13:00,0.88367,0.88367,0.88322,0.88322,3158336.0
2009-05-22 09:14:00,0.88308,0.88308,0.88254,0.88262,7504208.0
2009-05-22 09:15:00,0.88285,0.88341,0.88285,0.88341,629281.0
2009-05-22 09:16:00,0.88367,0.88367,0.88333,0.88352,8677520.0
2009-05-22 09:17:00,0.8834,0.88349,0.88337,0.88337,12902565.0
2009-05-22 09:18:00,0.88337,0.88371,0.88337,0.88355,12742035.0
2009-05-22 09:19:00,0.88328,0.88333,0.88303,0.88333,5882334.0
2009-05-22 09:20:00,0.88351,0.88352,0.8834,0.88344,14461028.0
2009-05-22 09:21:00,0.8834,0.88371,0.8834,0.88344,14904970.0
2009-05-22 09:22:00,0.88341,0.88348,0.88341,0.88345,13326719.0
2009-05-22 09:23:00,0.88325,0.88357,0.88322,0.88338,19507662.0
2009-05-22 09:24:00,0.88323,0.88323,0.88296,0.88308,8943178.0
2009-05-22 09:25:00,0.88338,0.88367,0.8832,0.8832,11649757.0
2009-05-22 09:26:00,0.88328,0.88328,0.88317,0.88323,16325724.0
2009-05-22 09:27:00,0.88317,0.8834,0.88317,0.8834,6156863.0
2009-05-22 09:28:00,0.88324,0.88376,0.88322,0.88322,24052284.0
2009-05-22 09:29:00,0.88299,0.88329,0.88299,0.88329,9152794.0
2009-05-22 09:30:00,0.88311,0.88318,0.88301,0.88302,13524467.0
2009-05-22 09:31:00,0.88298,0.88309,0.88298,0.88302,8587169.0
2009-05-22 09:32:00,0.88313,0.88348,0.88313,0.88326,14867704.0
2009-05-22 09:33:00,0.8831,0.88319,0.88292,0.88292,6082821.0
2009-05-22 09:34:00,0.88304,0.88308,0.88282,0.88294,13569634.0
2009-05-22 09:35:00,0.88297,0.88297,0.8827,0.8827,10792822.0
2009-05-22 09:36:00,0.88259,0.88286,0.88256,0.88286,12460566.0
2009-05-22 09:37:00,0.88282,0.88282,0.88252,0.88252,2726313.0
2009-05-22 09:38:00,0.88275,0.8829,0.88275,0.8829,2191310.0
2009-05-22 09:39:00,0.88301,0.88309,0.88275,0.88275,22189847.0
2009-05-22 09:40:00,0.88274,0.88292,0.88274,0.88286,7794181.0
2009-05-22 09:41:00,0.88272,0.88284,0.88244,0.88244,16698557.0
2009-05-22 09:42:00,0.88246,0.88257,0.88246,0.88253,11068484.0
2009-05-22 09:43:00,0.88253,0.88305,0.88253,0.88305,11098853.0
2009-05-22 09:44:00,0.88275,0.88284,0.88263,0.88267,12084164.0
2009-05-22 09:45:00,0.88255,0.88255,0.88233,0.88236,16858512.0
2009-05-22 09:46:00,0.88236,0.88248,0.88218,0.8823,13186170.0
2009-05-22 09:47:00,0.88264,0.88264,0.88215,0.88215,23395305.0
2009-05-22 09:48:00,0.88202,0.88223,0.88202,0.88213,7876391.0
2009-05-22 09:49:00,0.88219,0.88237,0.88219,0.88226,10956592.0
2009-05-22 09:50:00,0.88223,0.8826,0.88205,0.88238,5148010.0
2009-05-22 09:51:00,0.88234,0.88255,0.88211,0.88221,13770589.0
2009-05-22 09:52:00,0.88208,0.88234,0.88208,0.88218,11029429.0
2009-05-22 09:53:00,0.88222,0.8823,0.88199,0.88199,8789432.0
2009-05-22 09:54:00,0.88222,0.88222,0.88211,0.88215,6311637.0
2009-05-22 09:55:00,0.88234,0.88234,0.88195,0.88214,15909542.0
2009-05-22 09:56:00,0.88218,0.88256,0.88211,0.88256,4484487.0
2009-05-22 09:57:00,0.88277,0.88282,0.88221,0.88222,8553690.0
2009-05-22 09:58:00,0.88217,0.88225,0.88203,0.88203,17850270.0
2009-05-22 09:59:00,0.8821,0.88233,0.8821,0.8823,13389778.0
2009-05-22 10:00:00,0.88216,0.88216,0.8818,0.88211,27497373.0
2009-05-22 10:01:00,0.88203,0.88223,0.88196,0.88215,10907127.0
2009-05-22 10:02:00,0.88238,0.88251,0.88238,0.88246,11226439.0
2009-05-22 10:03:00,0.88246,0.88303,0.88246,0.88303,13770345.0
2009-05-22 10:04:00,0.88303,0.88303,0.88269,0.88269,9268238.0
2009-05-22 10:05:00,0.88265,0.88265,0.88231,0.88231,13422077.0
2009-05-22 10:06:00,0.88239,0.88254,0.88236,0.88236,4642280.0
2009-05-22 10:07:00,0.88234,0.88234,0.88188,0.88188,15576148.0
2009-05-22 10:08:00,0.88191,0.88198,0.88182,0.88192,7509388.0
2009-05-22 10:09:00,0.8818,0.88205,0.8818,0.88201,12936571.0
2009-05-22 10:10:00,0.88231,0.88231,0.88205,0.88228,7515576.0
2009-05-22 10:11:00,0.88219,0.88229,0.88213,0.88229,6805308.0
2009-05-22 10:12:00,0.88247,0.88247,0.8821,0.8821,9976441.0
2009-05-22 10:13:00,0.88217,0.88254,0.88217,0.88235,14023363.0
2009-05-22 10:14:00,0.88224,0.88229,0.88201,0.88219,15289407.0
2009-05-22 10:15:00,0.88258,0.88258,0.8822,0.88232,9646846.0
2009-05-22 10:16:00,0.88234,0.8825,0.88223,0.8825,29438145.0
2009-05-22 10:17:00,0.88235,0.88235,0.88207,0.88212,11247335.0
2009-05-22 10:18:00,0.88223,0.88228,0.88222,0.88227,16718401.0
2009-05-22 10:19:00,0.88227,0.88237,0.88223,0.88223,21235428.0
2009-05-22 10:20:00,0.882,0.88275,0.882,0.88275,10282813.0
2009-05-22 10:21:00,0.88261,0.88289,0.88261,0.88289,5359463.0
2009-05-22 10:22:00,0.88273,0.88277,0.88211,0.88226,12902049.0
2009-05-22 10:23:00,0.88236,0.88246,0.88217,0.8824,8487636.0
2009-05-22 10:24:00,0.88218,0.88248,0.88211,0.88248,6906867.0
2009-05-22 10:25:00,0.88236,0.88246,0.8823,0.8823,7624761.0
2009-05-22 10:26:00,0.88222,0.88228,0.882,0.882,29531870.0
2009-05-22 10:27:00,0.88214,0.88239,0.88203,0.88217,10909920.0
2009-05-22 10:28:00,0.88195,0.88247,0.88195,0.88247,1507038.0
2009-05-22 10:29:00,0.88244,0.88285,0.88239,0.88239,15042516.0
2009-05-22 10:30:00,0.88246,0.88252,0.8822,0.88251,12122742.0
2009-05-22 10:31:00,0.88231,0.88297,0.88224,0.88297,27882717.0
2009-05-22 10:32:00,0.88278,0.88278,0.88244,0.88255,11093197.0
2009-05-22 10:33:00,0.88273,0.88293,0.88248,0.88261,12220297.0
2009-05-22 10:34:00,0.88285,0.88295,0.88285,0.88285,6583600.0
2009-05-22 10:35:00,0.88289,0.88319,0.88286,0.88315,15838049.0
2009-05-22 10:36:00,0.88327,0.88352,0.88327,0.88346,6923915.0
2009-05-22 10:37:00,0.88322,0.88341,0.88311,0.88326,13153299.0
2009-05-22 10:38:00,0.88348,0.88359,0.88326,0.88359,9147429.0
2009-05-22 10:39:00,0.88352,0.88388,0.88352,0.88386,10343763.0
2009-05-22 10:40:00,0.88401,0.88432,0.88401,0.8842,7078802.0
2009-05-22 10:41:00,0.88413,0.88413,0.88366,0.88366,7789443.0
2009-05-22 10:42:00,0.88366,0.88403,0.88366,0.88372,10702529.0
2009-05-22 10:43:00,0.88372,0.88372,0.8835,0.88358,21424514.0
2009-05-22 10:44:00,0.88358,0.88377,0.8834,0.88377,15726679.0
2009-05-22 10:45:00,0.8837,0.88396,0.8837,0.88396,15368181.0
2009-05-22 10:46:00,0.88381,0.88396,0.88364,0.88364,9231220.0
2009-05-22 10:47:00,0.88387,0.88387,0.88372,0.88386,16439680.0
2009-05-22 10:48:00,0.88399,0.88399,0.88377,0.88377,8778640.0
2009-05-22 10:49:00,0.88373,0.88392,0.88354,0.88354,11366847.0
2009-05-22 10:50:00,0.88339,0.88368,0.88339,0.88368,15857725.0
2009-05-22 10:51:00,0.88361,0.8837,0.8835,0.8835,10389001.0
2009-05-22 10:52:00,0.88354,0.88356,0.88327,0.88343,6194363.0
2009-05-22 10:53:00,0.8836,0.88366,0.88337,0.88366,5932782.0
2009-05-22 10:54:00,0.88369,0.88369,0.88338,0.88365,9549130.0
2009-05-22 10:55:00,0.88349,0.88354,0.88342,0.88349,7207740.0
2009-05-22 10:56:00,0.88345,0.88356,0.88334,0.88334,6024658.0
2009-05-22 10:57:00,0.8833,0.88334,0.88326,0.88334,6813568.0
2009-05-22 10:58:00,0.88334,0.88349,0.88334,0.88339,14609359.0
2009-05-22 10:59:00,0.8835,0.8837,0.88335,0.88361,26231816.0
2009-05-22 11:00:00,0.88349,0.8835,0.88333,0.88349,14439465.0
2009-05-22 11:01:00,0.88334,0.88348,0.88329,0.88336,6003045.0
2009-05-22 11:02:00,0.88349,0.88386,0.88349,0.88382,22887387.0
2009-05-22 11:03:00,0.88395,0.88395,0.88339,0.88339,8172538.0
2009-05-22 11:04:00,0.88328,0.88381,0.88328,0.88381,15262117.0
2009-05-22 11:05:00,0.88362,0.88389,0.88362,0.88365,18454218.0
2009-05-22 11:06:00,0.8835,0.88376,0.8835,0.88376,6973820.0
2009-05-22 11:07:00,0.88379,0.88379,0.88323,0.88327,4085452.0
2009-05-22 11:08:00,0.88323,0.88353,0.88323,0.88325,12302058.0
2009-05-22 11:09:00,0.88326,0.88326,0.88305,0.88305,20092565.0
2009-05-22 11:10:00,0.88302,0.88321,0.88302,0.88318,8297310.0
2009-05-22 11:11:00,0.88334,0.88349,0.88299,0.88329,5060309.0
2009-05-22 11:12:00,0.88312,0.88312,0.88292,0.88303,4172243.0
2009-05-22 11:13:00,0.88287,0.88287,0.88273,0.8828,11371982.0
2009-05-22 11:14:00,0.88279,0.8828,0.88258,0.88265,9095904.0
2009-05-22 11:15:00,0.88284,0.88289,0.88265,0.88273,13429688.0
2009-05-22 11:16:00,0.88258,0.88291,0.88258,0.88272,22242666.0
2009-05-22 11:17:00,0.88265,0.88309,0.88265,0.88301,22384762.0
2009-05-22 11:18:00,0.883,0.88347,0.883,0.88347,7596596.0
2009-05-22 11:19:00,0.88347,0.88393,0.88347,0.88393,14287929.0
2009-05-22 11:20:00,0.88385,0.88414,0.88385,0.88392,27668833.0
2009-05-22 11:21:00,0.88393,0.88393,0.88366,0.8837,14681237.0
2009-05-22 11:22:00,0.88411,0.88411,0.88336,0.88352,34351182.0
2009-05-22 11:23:00,0.8834,0.88343,0.88333,0.88333,36799433.0
2009-05-22 11:24:00,0.8833,0.88361,0.8833,0.88348,31128395.0
2009-05-22 11:25:00,0.88356,0.88356,0.88327,0.8833,5084046.0
2009-05-22 11:26:00,0.88352,0.88352,0.8833,0.88337,24777230.0
2009-05-22 11:27:00,0.88326,0.88335,0.88308,0.88335,23774637.0
2009-05-22 11:28:00,0.88331,0.88339,0.88324,0.88324,3087814.0
2009-05-22 11:29:00,0.88307,0.88315,0.88295,0.88295,11765453.0
2009-05-22 11:30:00,0.88269,0.88288,0.88262,0.88262,19739822.0
2009-05-22 11:31:00,0.88247,0.88262,0.88235,0.88255,24791760.0
2009-05-22 11:32:00,0.88262,0.88269,0.88251,0.88269,8949962.0
2009-05-22 11:33:00,0.88274,0.88277,0.88253,0.88277,10306783.0
2009-05-22 11:34:00,0.88271,0.88271,0.88259,0.88267,11942740.0
2009-05-22 11:35:00,0.88285,0.88285,0.88266,0.88271,5423248.0
2009-05-22 11:36:00,0.88286,0.8829,0.88259,0.88259,16786837.0
2009-05-22 11:37:00,0.88267,0.88267,0.88248,0.88248,8676523.0
2009-05-22 11:38:00,0.88255,0.88255,0.88221,0.88228,8050088.0
2009-05-22 11:39:00,0.88225,0.88241,0.88217,0.88217,16995738.0
2009-05-22 11:40:00,0.88221,0.88243,0.88221,0.88243,14715202.0
2009-05-22 11:41:00,0.88243,0.88262,0.88226,0.88258,6063699.0
2009-05-22 11:42:00,0.88251,0.88291,0.88251,0.88257,9257069.0
2009-05-22 11:43:00,0.88249,0.88281,0.88249,0.88251,8200369.0
2009-05-22 11:44:00,0.88254,0.88254,0.88206,0.88209,18294890.0
2009-05-22 11:45:00,0.8824,0.8824,0.88202,0.88209,6921523.0
2009-05-22 11:46:00,0.88212,0.88216,0.88201,0.88201,11504810.0
2009-05-22 11:47:00,0.88194,0.88214,0.88192,0.88214,15025524.0
2009-05-22 11:48:00,0.88207,0.88218,0.88168,0.88168,13257008.0
2009-05-22 11:49:00,0.88175,0.88187,0.88171,0.88186,10997550.0
2009-05-22 11:50:00,0.88155,0.88171,0.88102,0.88115,18694654.0
2009-05-22 11:51:00,0.88109,0.88109,0.88066,0.88066,6428703.0
2009-05-22 11:52:00,0.88074,0.8809,0.88074,0.88085,5668686.0
2009-05-22 11:53:00,0.88081,0.88096,0.88081,0.88085,3634526.0
2009-05-22 11:54:00,0.881,0.88104,0.88077,0.88077,5701035.0
2009-05-22 11:55:00,0.88085,0.88087,0.88066,0.88066,23746373.0
2009-05-22 11:56:00,0.88081,0.88112,0.88081,0.88112,15310116.0
2009-05-22 11:57:00,0.88215,0.88215,0.88059,0.8807,11038765.0
2009-05-22 11:58:00,0.88096,0.88096,0.88073,0.88093,9368844.0
2009-05-22 11:59:00,0.88105,0.88108,0.88076,0.88076,5776537.0
2009-05-22 12:00:00,0.88099,0.88107,0.88088,0.88088,3428991.0
2009-05-22 12:01:00,0.88066,0.88077,0.88036,0.88036,31938088.0
2009-05-22 12:02:00,0.88036,0.88047,0.88019,0.88035,9405165.0
2009-05-22 12:03:00,0.88055,0.88101,0.88055,0.88081,12604164.0
2009-05-22 12:04:00,0.88091,0.88094,0.88071,0.88071,45131520.0
2009-05-22 12:05:00,0.88088,0.88138,0.88088,0.88133,9151762.0
2009-05-22 12:06:00,0.88152,0.88152,0.88129,0.88133,10002201.0
2009-05-22 12:07:00,0.88118,0.88147,0.88112,0.88112,6865085.0
2009-05-22 12:08:00,0.88102,0.88136,0.88102,0.88122,5473830.0
2009-05-22 12:09:00,0.88121,0.88121,0.8811,0.88113,7942115.0
2009-05-22 12:10:00,0.881,0.88117,0.881,0.88117,8768926.0
2009-05-22 12:11:00,0.88133,0.8817,0.88133,0.8817,18683396.0
2009-05-22 12:12:00,0.88159,0.88159,0.88122,0.88122,13273291.0
2009-05-22 12:13:00,0.88114,0.88148,0.88112,0.88123,9763092.0
2009-05-22 12:14:00,0.8814,0.88199,0.8814,0.88199,16353325.0
2009-05-22 12:15:00,0.88192,0.8823,0.88184,0.88218,19057717.0
2009-05-22 12:16:00,0.88214,0.88214,0.88174,0.88205,26119305.0
2009-05-22 12:17:00,0.88198,0.88202,0.88187,0.88187,12174249.0
2009-05-22 12:18:00,0.88186,0.88186,0.88161,0.88161,9869572.0
2009-05-22 12:19:00,0.88164,0.88164,0.88144,0.88148,8088301.0
2009-05-22 12:20:00,0.88167,0.88179,0.88167,0.88167,5823825.0
2009-05-22 12:21:00,0.88162,0.88171,0.88157,0.88164,17666824.0
2009-05-22 12:22:00,0.88166,0.88178,0.88166,0.88177,11735326.0
2009-05-22 12:23:00,0.88182,0.88182,0.8816,0.8816,21815220.0
2009-05-22 12:24:00,0.88167,0.88167,0.88154,0.88167,13871789.0
2009-05-22 12:25:00,0.8816,0.8817,0.88155,0.88155,9236052.0
2009-05-22 12:26:00,0.88148,0.88163,0.88148,0.88148,10937239.0
2009-05-22 12:27:00,0.88163,0.88184,0.88163,0.88175,6647686.0
2009-05-22 12:28:00,0.88175,0.88193,0.88171,0.88193,4919985.0
2009-05-22 12:29:00,0.88178,0.88181,0.88163,0.88163,11209827.0
2009-05-22 12:30:00,0.88173,0.88173,0.88151,0.8817,9233148.0
2009-05-22 12:31:00,0.88174,0.88223,0.88174,0.88186,14304985.0
2009-05-22 12:32:00,0.88186,0.88216,0.88185,0.88196,9426212.0
2009-05-22 12:33:00,0.88181,0.88187,0.88169,0.8818,7206087.0
2009-05-22 12:34:00,0.88169,0.88176,0.88161,0.88176,11686572.0
2009-05-22 12:35:00,0.88168,0.88195,0.88157,0.88195,15015875.0
2009-05-22 12:36:00,0.88191,0.88198,0.8818,0.88198,3767442.0
2009-05-22 12:37:00,0.88187,0.88203,0.88176,0.88203,9521671.0
2009-05-22 12:38:00,0.88211,0.88237,0.88186,0.88237,12165781.0
2009-05-22 12:39:00,0.88236,0.88272,0.88236,0.88243,35881193.0
2009-05-22 12:40:00,0.882,0.88206,0.88185,0.88206,6684257.0
2009-05-22 12:41:00,0.88192,0.88256,0.88192,0.88256,26778312.0
2009-05-22 12:42:00,0.8826,0.88261,0.88189,0.88189,9260159.0
2009-05-22 12:43:00,0.882,0.88233,0.88184,0.88233,9936888.0
2009-05-22 12:44:00,0.88281,0.883,0.88263,0.88282,11644219.0
2009-05-22 12:45:00,0.88267,0.88294,0.88267,0.88275,26789660.0
2009-05-22 12:46:00,0.8826,0.8826,0.88231,0.88231,10840892.0
2009-05-22 12:47:00,0.88217,0.88218,0.88209,0.88209,12802130.0
2009-05-22 12:48:00,0.88209,0.88209,0.8817,0.8817,16955326.0
2009-05-22 12:49:00,0.88159,0.88163,0.88132,0.88132,13354348.0
2009-05-22 12:50:00,0.88123,0.88186,0.88123,0.88186,8138859.0
2009-05-22 12:51:00,0.88195,0.88236,0.88195,0.88236,27264893.0
2009-05-22 12:52:00,0.88231,0.88231,0.88193,0.88193,4727560.0
2009-05-22 12:53:00,0.88202,0.88259,0.88202,0.88259,8636535.0
2009-05-22 12:54:00,0.8823,0.8823,0.88182,0.882,4716200.0
2009-05-22 12:55:00,0.88196,0.88196,0.88166,0.88166,11196020.0
2009-05-22 12:56:00,0.88178,0.88197,0.88178,0.88193,9019062.0
2009-05-22 12:57:00,0.88189,0.88229,0.88189,0.88229,16334603.0
2009-05-22 12:58:00,0.88205,0.8821,0.88183,0.88183,5575215.0
2009-05-22 12:59:00,0.88198,0.88212,0.88186,0.88212,48003567.0
2009-05-22 13:00:00,0.88221,0.88222,0.88185,0.88185,16162679.0
2009-05-22 13:01:00,0.88192,0.88201,0.88182,0.88182,28426194.0
2009-05-22 13:02:00,0.88158,0.88194,0.88158,0.88194,7631542.0
2009-05-22 13:03:00,0.88226,0.88242,0.88226,0.88242,3487940.0
2009-05-22 13:04:00,0.88245,0.88302,0.88245,0.88292,12590666.0
2009-05-22 13:05:00,0.88306,0.88325,0.88296,0.88296,17578280.0
2009-05-22 13:06:00,0.88282,0.88296,0.88282,0.88283,8430551.0
2009-05-22 13:07:00,0.88291,0.8832,0.88291,0.88317,12860606.0
2009-05-22 13:08:00,0.88302,0.88302,0.88291,0.88291,17774976.0
2009-05-22 13:09:00,0.88291,0.88295,0.88276,0.88276,16830674.0
2009-05-22 13:10:00,0.8827,0.88281,0.88265,0.88271,11677485.0
2009-05-22 13:11:00,0.88257,0.88276,0.88253,0.88276,13144150.0
2009-05-22 13:12:00,0.88257,0.88276,0.8825,0.88276,6139958.0
2009-05-22 13:13:00,0.88265,0.88283,0.88264,0.88266,19426792.0
2009-05-22 13:14:00,0.88284,0.883,0.88275,0.883,26872662.0
2009-05-22 13:15:00,0.88293,0.88296,0.88293,0.88296,12400878.0
2009-05-22 13:16:00,0.88306,0.88309,0.88296,0.883,11111500.0
2009-05-22 13:17:00,0.88296,0.88308,0.88295,0.88303,1524117.0
2009-05-22 13:18:00,0.88308,0.88333,0.88308,0.88333,7282371.0
2009-05-22 13:19:00,0.88316,0.88316,0.8829,0.8829,7037823.0
2009-05-22 13:20:00,0.88287,0.88301,0.88284,0.883,10274925.0
2009-05-22 13:21:00,0.8829,0.88318,0.8829,0.88302,6293342.0
2009-05-22 13:22:00,0.88302,0.88302,0.88249,0.88249,18476962.0
2009-05-22 13:23:00,0.88253,0.88275,0.88253,0.88265,3300250.0
2009-05-22 13:24:00,0.88272,0.8829,0.88272,0.8828,16848115.0
2009-05-22 13:25:00,0.88272,0.88303,0.88272,0.88292,8681926.0
2009-05-22 13:26:00,0.88288,0.88298,0.88276,0.88285,8798071.0
2009-05-22 13:27:00,0.8829,0.88336,0.8829,0.88336,6460058.0
2009-05-22 13:28:00,0.88328,0.88334,0.88316,0.88316,10752351.0
2009-05-22 13:29:00,0.88328,0.88346,0.88313,0.88346,19000905.0
2009-05-22 13:30:00,0.88353,0.88353,0.88343,0.88346,17119404.0
2009-05-22 13:31:00,0.88339,0.8834,0.88313,0.88313,14071445.0
2009-05-22 13:32:00,0.8832,0.8832,0.88297,0.88309,9730629.0
2009-05-22 13:33:00,0.8832,0.8832,0.88277,0.88277,9785238.0
2009-05-22 13:34:00,0.88279,0.88305,0.88279,0.88286,5233850.0
2009-05-22 13:35:00,0.88291,0.88291,0.88256,0.88275,5432089.0
2009-05-22 13:36:00,0.88264,0.88296,0.88261,0.88292,52613597.0
2009-05-22 13:37:00,0.88294,0.88294,0.88258,0.88289,12973542.0
2009-05-22 13:38:00,0.88283,0.88304,0.88283,0.88304,9326586.0
2009-05-22 13:39:00,0.88306,0.88309,0.88281,0.88281,3544724.0
2009-05-22 13:40:00,0.88251,0.88265,0.88247,0.88247,8983488.0
2009-05-22 13:41:00,0.88262,0.88262,0.8825,0.88251,7439934.0
2009-05-22 13:42:00,0.88243,0.88265,0.88243,0.88255,9267531.0
2009-05-22 13:43:00,0.88254,0.88254,0.88237,0.88238,24212566.0
2009-05-22 13:44:00,0.88231,0.88254,0.88231,0.8825,11144364.0
2009-05-22 13:45:00,0.8825,0.88251,0.88242,0.88245,8156803.0
2009-05-22 13:46:00,0.88238,0.88264,0.8823,0.88257,17179321.0
2009-05-22 13:47:00,0.88275,0.88279,0.8826,0.88263,20882102.0
2009-05-22 13:48:00,0.88249,0.88257,0.88245,0.88245,6521425.0
2009-05-22 13:49:00,0.88253,0.88253,0.88237,0.88237,7265449.0
2009-05-22 13:50:00,0.88224,0.88242,0.88223,0.88242,7333054.0
2009-05-22 13:51:00,0.88236,0.88312,0.88236,0.88312,15061043.0
2009-05-22 13:52:00,0.88316,0.88334,0.88297,0.88297,5533784.0
2009-05-22 13:53:00,0.88291,0.88291,0.88246,0.88246,27360098.0
2009-05-22 13:54:00,0.88245,0.88267,0.88245,0.88252,10060810.0
2009-05-22 13:55:00,0.8826,0.88293,0.88256,0.88289,15162645.0
2009-05-22 13:56:00,0.88312,0.88312,0.88296,0.88296,8964715.0
2009-05-22 13:57:00,0.88277,0.88285,0.88267,0.88267,11744291.0
2009-05-22 13:58:00,0.88257,0.88268,0.88246,0.88246,10199355.0
2009-05-22 13:59:00,0.88256,0.88278,0.88255,0.88255,10009900.0
2009-05-22 14:00:00,0.88248,0.88277,0.88248,0.88274,11917751.0
2009-05-22 14:01:00,0.88282,0.88282,0.88245,0.88245,14788647.0
2009-05-22 14:02:00,0.88246,0.88287,0.88246,0.88287,9242180.0
2009-05-22 14:03:00,0.88276,0.88303,0.88268,0.88303,12824353.0
2009-05-22 14:04:00,0.88308,0.88312,0.88284,0.88303,8502646.0
2009-05-22 14:05:00,0.88295,0.88295,0.88277,0.88288,16826553.0
2009-05-22 14:06:00,0.88288,0.88318,0.88287,0.88287,8868514.0
2009-05-22 14:07:00,0.88271,0.88286,0.88265,0.88279,14812665.0
2009-05-22 14:08:00,0.88288,0.88292,0.88282,0.88282,6700703.0
2009-05-22 14:09:00,0.883,0.883,0.88276,0.88276,8823128.0
2009-05-22 14:10:00,0.88253,0.88267,0.88245,0.88267,6200734.0
2009-05-22 14:11:00,0.88245,0.88306,0.88245,0.88306,7656695.0
2009-05-22 14:12:00,0.88291,0.88291,0.88248,0.88248,12780414.0
2009-05-22 14:13:00,0.88237,0.88244,0.88225,0.88225,11283818.0
2009-05-22 14:14:00,0.88238,0.88261,0.88238,0.88261,12805807.0
2009-05-22 14:15:00,0.88242,0.88264,0.88242,0.88264,14425797.0
2009-05-22 14:16:00,0.88278,0.88278,0.88243,0.88258,18412550.0
2009-05-22 14:17:00,0.88265,0.8827,0.88244,0.8827,15867283.0
2009-05-22 14:18:00,0.88273,0.88273,0.88262,0.88271,11220575.0
2009-05-22 14:19:00,0.88269,0.88284,0.88257,0.88257,8728138.0
2009-05-22 14:20:00,0.88249,0.88263,0.88235,0.88238,11022605.0
2009-05-22 14:21:00,0.88257,0.88272,0.88234,0.88249,19243178.0
2009-05-22 14:22:00,0.8826,0.8826,0.88209,0.88209,11554796.0
2009-05-22 14:23:00,0.88229,0.88266,0.88229,0.88266,11207725.0
2009-05-22 14:24:00,0.88254,0.88334,0.88254,0.88334,5986317.0
2009-05-22 14:25:00,0.88327,0.88327,0.88274,0.88297,8161489.0
2009-05-22 14:26:00,0.88303,0.88312,0.88298,0.88305,10195086.0
2009-05-22 14:27:00,0.883,0.88315,0.88289,0.88305,9781847.0
2009-05-22 14:28:00,0.88292,0.88292,0.88274,0.88286,29064909.0
2009-05-22 14:29:00,0.88286,0.88286,0.88246,0.88264,17606213.0
2009-05-22 14:30:00,0.8827,0.88282,0.88258,0.88258,8790554.0
2009-05-22 14:31:00,0.88258,0.88278,0.88238,0.88278,17305343.0
2009-05-22 14:32:00,0.88264,0.88308,0.88264,0.88308,13711710.0
2009-05-22 14:33:00,0.883,0.883,0.8823,0.8823,15674572.0
2009-05-22 14:34:00,0.88204,0.88207,0.88163,0.88177,29294393.0
2009-05-22 14:35:00,0.88192,0.88204,0.88128,0.88149,8373875.0
2009-05-22 14:36:00,0.88164,0.88164,0.8813,0.88152,17832861.0
2009-05-22 14:37:00,0.88158,0.88172,0.88156,0.88156,5977921.0
2009-05-22 14:38:00,0.88133,0.88185,0.88133,0.88177,7958922.0
2009-05-22 14:39:00,0.8818,0.88225,0.8818,0.88207,17246930.0
2009-05-22 14:40:00,0.88184,0.88206,0.88184,0.88195,8049064.0
2009-05-22 14:41:00,0.88184,0.88184,0.88141,0.88141,25426022.0
2009-05-22 14:42:00,0.88153,0.88176,0.88153,0.88176,8160901.0
2009-05-22 14:43:00,0.88179,0.88179,0.88133,0.88151,33834529.0
2009-05-22 14:44:00,0.88136,0.88157,0.88136,0.88157,5806072.0
2009-05-22 14:45:00,0.8816,0.88217,0.8816,0.88192,13622187.0
2009-05-22 14:46:00,0.88188,0.88224,0.88179,0.88224,14158191.0
2009-05-22 14:47:00,0.88228,0.88243,0.88224,0.88224,17159800.0
2009-05-22 14:48:00,0.8822,0.88234,0.88208,0.88226,5748365.0
2009-05-22 14:49:00,0.88237,0.88242,0.88223,0.88223,8042148.0
2009-05-22 14:50:00,0.88227,0.88227,0.88189,0.88205,11159656.0
2009-05-22 14:51:00,0.88191,0.88191,0.88161,0.8818,16322493.0
2009-05-22 14:52:00,0.88187,0.88212,0.88187,0.88212,19030868.0
2009-05-22 14:53:00,0.88217,0.88232,0.88207,0.88207,13952244.0
2009-05-22 14:54:00,0.88208,0.88208,0.88184,0.88185,10618656.0
2009-05-22 14:55:00,0.88204,0.88216,0.88193,0.88193,9474212.0
2009-05-22 14:56:00,0.88183,0.88186,0.88176,0.88176,22835089.0
2009-05-22 14:57:00,0.88171,0.88177,0.88141,0.88141,4706523.0
2009-05-22 14:58:00,0.88134,0.8815,0.88134,0.8815,10086867.0
2009-05-22 14:59:00,0.8815,0.88171,0.8813,0.88146,11574797.0
2009-05-22 15:00:00,0.88161,0.88191,0.88153,0.88191,9105894.0
2009-05-22 15:01:00,0.88206,0.88206,0.8818,0.88182,12190939.0
2009-05-22 15:02:00,0.88158,0.88158,0.88091,0.88091,22766004.0
2009-05-22 15:03:00,0.88099,0.88121,0.88088,0.88121,10261657.0
2009-05-22 15:04:00,0.88125,0.88141,0.88116,0.88141,16435712.0
2009-05-22 15:05:00,0.88122,0.88152,0.88122,0.88148,11458139.0
2009-05-22 15:06:00,0.88137,0.88144,0.88137,0.88144,6050040.0
2009-05-22 15:07:00,0.88159,0.88166,0.88134,0.88134,11052303.0
2009-05-22 15:08:00,0.88149,0.88155,0.88138,0.88147,6594092.0
2009-05-22 15:09:00,0.88131,0.88131,0.88131,0.88131,12736492.0
2009-05-22 15:10:00,0.88157,0.88161,0.88146,0.88156,13862934.0
2009-05-22 15:11:00,0.88152,0.88163,0.88127,0.88127,13410722.0
2009-05-22 15:12:00,0.88134,0.88142,0.88129,0.88142,4031695.0
2009-05-22 15:13:00,0.88149,0.88207,0.88149,0.88207,6421752.0
2009-05-22 15:14:00,0.88195,0.88274,0.88195,0.88274,7023103.0
2009-05-22 15:15:00,0.8827,0.8827,0.88219,0.88227,10797667.0
2009-05-22 15:16:00,0.88247,0.88272,0.88221,0.88242,15867199.0
2009-05-22 15:17:00,0.88231,0.88265,0.88231,0.88239,8282181.0
2009-05-22 15:18:00,0.8825,0.8829,0.8825,0.88278,11273460.0
2009-05-22 15:19:00,0.88289,0.88294,0.88263,0.88283,18902122.0
2009-05-22 15:20:00,0.883,0.88327,0.883,0.883,14272915.0
2009-05-22 15:21:00,0.88293,0.88296,0.88277,0.88296,16868453.0
2009-05-22 15:22:00,0.88286,0.88329,0.88286,0.88329,12039143.0
2009-05-22 15:23:00,0.88299,0.88299,0.88272,0.88272,9135877.0
2009-05-22 15:24:00,0.88274,0.88275,0.88256,0.88275,11209311.0
2009-05-22 15:25:00,0.88268,0.8829,0.88264,0.88287,5836082.0
2009-05-22 15:26:00,0.8826,0.8831,0.8826,0.88299,6623706.0
2009-05-22 15:27:00,0.8829,0.88292,0.88251,0.88262,13503981.0
2009-05-22 15:28:00,0.88251,0.88274,0.88251,0.8827,8037952.0
2009-05-22 15:29:00,0.8827,0.8827,0.88246,0.88246,8700557.0
2009-05-22 15:30:00,0.88257,0.88282,0.88242,0.88254,18460152.0
2009-05-22 15:31:00,0.88288,0.88292,0.8828,0.88292,12537795.0
2009-05-22 15:32:00,0.88292,0.88307,0.88264,0.883,5183623.0
2009-05-22 15:33:00,0.88316,0.88321,0.88302,0.88302,9993424.0
2009-05-22 15:34:00,0.88312,0.88335,0.88312,0.88321,28199260.0
2009-05-22 15:35:00,0.88333,0.88333,0.88307,0.8832,16685327.0
2009-05-22 15:36:00,0.88316,0.88335,0.88316,0.88323,8869812.0
2009-05-22 15:37:00,0.88345,0.88368,0.88323,0.88323,7027958.0
2009-05-22 15:38:00,0.88312,0.88352,0.88312,0.88349,9640336.0
2009-05-22 15:39:00,0.88334,0.88367,0.88334,0.88344,9098660.0
2009-05-22 15:40:00,0.8834,0.88363,0.88292,0.88292,13714268.0
2009-05-22 15:41:00,0.88315,0.88315,0.883,0.88304,5875391.0
2009-05-22 15:42:00,0.883,0.883,0.88274,0.88274,8931085.0
2009-05-22 15:43:00,0.88268,0.88268,0.88238,0.88267,16188754.0
2009-05-22 15:44:00,0.88282,0.88282,0.88263,0.88279,5239596.0
2009-05-22 15:45:00,0.8826,0.88263,0.88226,0.8824,7137214.0
2009-05-22 15:46:00,0.88214,0.88214,0.88194,0.88195,10164974.0
2009-05-22 15:47:00,0.88195,0.88196,0.88179,0.8818,24855346.0
2009-05-22 15:48:00,0.88183,0.88232,0.88172,0.88232,16702476.0
2009-05-22 15:49:00,0.88255,0.88269,0.88243,0.88269,9394718.0
2009-05-22 15:50:00,0.88251,0.88262,0.88251,0.88254,13740475.0
2009-05-22 15:51:00,0.8825,0.8825,0.88216,0.8822,7516759.0
2009-05-22 15:52:00,0.88193,0.88229,0.88189,0.88189,7860087.0
2009-05-22 15:53:00,0.88223,0.8824,0.88195,0.88195,10657556.0
2009-05-22 15:54:00,0.88209,0.88209,0.8818,0.8818,16815271.0
2009-05-22 15:55:00,0.88187,0.88187,0.88156,0.88168,5525646.0
2009-05-22 15:56:00,0.88172,0.88172,0.8814,0.8814,11827123.0
2009-05-22 15:57:00,0.88151,0.88151,0.88134,0.88134,7110500.0
2009-05-22 15:58:00,0.88134,0.88155,0.88133,0.88149,10418388.0
2009-05-22 15:59:00,0.88164,0.88164,0.88096,0.881,4217229.0
2009-05-22 16:00:00,0.88097,0.88131,0.88085,0.88131,14922886.0
2009-05-22 16:01:00,0.88131,0.88151,0.88125,0.88133,10029390.0
2009-05-22 16:02:00,0.88137,0.88149,0.88122,0.88136,10273354.0
2009-05-22 16:03:00,0.88124,0.88156,0.88124,0.88136,7991824.0
2009-05-22 16:04:00,0.8814,0.88144,0.8812,0.8813,6184064.0
2009-05-22 16:05:00,0.88119,0.88123,0.88103,0.88103,15101683.0
2009-05-22 16:06:00,0.88095,0.88096,0.88081,0.88081,15002319.0
2009-05-22 16:07:00,0.88096,0.88129,0.88076,0.88106,18936324.0
2009-05-22 16:08:00,0.88117,0.88132,0.88106,0.88124,8611293.0
2009-05-22 16:09:00,0.88139,0.88154,0.88135,0.88144,17743098.0
2009-05-22 16:10:00,0.88129,0.88132,0.88115,0.88115,15080816.0
2009-05-22 16:11:00,0.88107,0.88158,0.88107,0.88158,12632981.0
2009-05-22 16:12:00,0.88153,0.88168,0.88141,0.88155,16914111.0
2009-05-22 16:13:00,0.88159,0.88159,0.88098,0.88098,11851077.0
2009-05-22 16:14:00,0.8809,0.8809,0.88069,0.88069,14143283.0
2009-05-22 16:15:00,0.88054,0.88054,0.8802,0.88027,6405062.0
2009-05-22 16:16:00,0.8802,0.88049,0.8802,0.88044,9228557.0
2009-05-22 16:17:00,0.88064,0.88085,0.88048,0.88085,14943411.0
2009-05-22 16:18:00,0.88089,0.88095,0.88064,0.88084,24263372.0
2009-05-22 16:19:00,0.88084,0.88115,0.88084,0.88115,9176488.0
2009-05-22 16:20:00,0.8811,0.88115,0.8808,0.88115,9783444.0
2009-05-22 16:21:00,0.88108,0.8814,0.88108,0.88128,7871137.0
2009-05-22 16:22:00,0.88126,0.8814,0.88119,0.8814,10096336.0
2009-05-22 16:23:00,0.88121,0.88126,0.88083,0.88083,7442238.0
2009-05-22 16:24:00,0.88087,0.88092,0.88073,0.8808,12755572.0
2009-05-22 16:25:00,0.88072,0.88084,0.88069,0.88069,8487565.0
2009-05-22 16:26:00,0.88079,0.88113,0.88079,0.88102,10419241.0
2009-05-22 16:27:00,0.88101,0.88125,0.88088,0.88096,18010598.0
2009-05-22 16:28:00,0.88103,0.88122,0.88095,0.88099,13180146.0
2009-05-22 16:29:00,0.8812,0.8812,0.88095,0.88095,10125548.0
2009-05-22 16:30:00,0.88096,0.88099,0.8806,0.88099,11547257.0
2009-05-22 16:31:00,0.88117,0.88126,0.88113,0.88115,6837979.0
2009-05-22 16:32:00,0.88081,0.8809,0.88064,0.8809,7510973.0
2009-05-22 16:33:00,0.88091,0.88099,0.88048,0.88048,13447929.0
2009-05-22 16:34:00,0.88037,0.88073,0.88037,0.88051,7615983.0
2009-05-22 16:35:00,0.88062,0.88088,0.88052,0.88088,9407276.0
2009-05-22 16:36:00,0.88099,0.88101,0.88072,0.88072,8713551.0
2009-05-22 16:37:00,0.8809,0.88101,0.8809,0.88101,13861133.0
2009-05-22 16:38:00,0.88109,0.88112,0.88091,0.88091,8201805.0
2009-05-22 16:39:00,0.8811,0.88136,0.88106,0.88106,25305901.0
2009-05-22 16:40:00,0.88123,0.88149,0.8812,0.88134,11406871.0
2009-05-22 16:41:00,0.88133,0.88148,0.88119,0.88119,9451910.0
2009-05-22 16:42:00,0.88119,0.88127,0.88119,0.88122,13225829.0
2009-05-22 16:43:00,0.88125,0.88133,0.88119,0.88119,9680063.0
2009-05-22 16:44:00,0.88157,0.88157,0.88149,0.88153,2382221.0
2009-05-22 16:45:00,0.88161,0.88175,0.88146,0.88163,8419759.0
2009-05-22 16:46:00,0.88163,0.88163,0.88127,0.88135,16722014.0
2009-05-22 16:47:00,0.88135,0.88153,0.88131,0.88131,12867620.0
2009-05-22 16:48:00,0.8812,0.88132,0.8812,0.88131,12430205.0
2009-05-22 16:49:00,0.88154,0.88178,0.88143,0.88178,11264063.0
2009-05-22 16:50:00,0.88171,0.88193,0.88171,0.88178,19069961.0
2009-05-22 16:51:00,0.88185,0.88193,0.88163,0.88185,18479883.0
2009-05-22 16:52:00,0.8817,0.8817,0.88159,0.88165,13872921.0
2009-05-22 16:53:00,0.88181,0.88203,0.88173,0.88184,16328231.0
2009-05-22 16:54:00,0.88189,0.88248,0.88189,0.88248,9140110.0
2009-05-22 16:55:00,0.88244,0.88244,0.88225,0.88225,1178493.0
2009-05-22 16:56:00,0.88225,0.88255,0.88225,0.88248,15590896.0
2009-05-22 16:57:00,0.88229,0.88259,0.88229,0.88253,17570538.0
2009-05-22 16:58:00,0.88234,0.88275,0.88229,0.88264,10322196.0
2009-05-22 16:59:00,0.88271,0.88271,0.88234,0.88245,16266969.0
2009-05-22 17:00:00,0.88234,0.88253,0.88234,0.88234,5328328.0
2009-05-22 17:01:00,0.88245,0.88256,0.88245,0.88246,12920625.0
2009-05-22 17:02:00,0.88252,0.88268,0.88242,0.88256,6692544.0
2009-05-22 17:03:00,0.88256,0.88279,0.88253,0.88253,11038751.0
2009-05-22 17:04:00,0.88245,0.88245,0.88208,0.88226,8694439.0
2009-05-22 17:05:00,0.88234,0.88234,0.88211,0.88218,17963510.0
2009-05-22 17:06:00,0.88237,0.88248,0.88219,0.88235,11422461.0
2009-05-22 17:07:00,0.88234,0.88262,0.88234,0.88261,12284429.0
2009-05-22 17:08:00,0.88264,0.88279,0.88252,0.88263,10325737.0
2009-05-22 17:09:00,0.88262,0.8828,0.88231,0.88231,12727731.0
2009-05-22 17:10:00,0.88226,0.88235,0.88215,0.88235,13252889.0
2009-05-22 17:11:00,0.88223,0.88231,0.8822,0.88228,16171603.0
2009-05-22 17:12:00,0.8822,0.88235,0.88208,0.88227,6677193.0
2009-05-22 17:13:00,0.88231,0.88234,0.88218,0.88218,18800423.0
2009-05-22 17:14:00,0.88227,0.88276,0.88227,0.88276,4644136.0
2009-05-22 17:15:00,0.88269,0.88269,0.88234,0.88234,20349503.0
2009-05-22 17:16:00,0.88253,0.88253,0.88233,0.88233,5275574.0
2009-05-22 17:17:00,0.88248,0.88268,0.88248,0.88263,6247393.0
2009-05-22 17:18:00,0.88263,0.88263,0.88246,0.88253,15985008.0
2009-05-22 17:19:00,0.88249,0.88282,0.88249,0.88274,7326121.0
2009-05-22 17:20:00,0.88301,0.88313,0.88287,0.88287,5341487.0
2009-05-22 17:21:00,0.88295,0.88302,0.8828,0.88295,13331809.0
2009-05-22 17:22:00,0.88283,0.88324,0.88283,0.8831,12163028.0
2009-05-22 17:23:00,0.88295,0.88316,0.88295,0.88316,19893439.0
2009-05-22 17:24:00,0.88305,0.88313,0.88257,0.88257,4535402.0
2009-05-22 17:25:00,0.88268,0.88268,0.8823,0.8823,12304271.0
2009-05-22 17:26:00,0.8825,0.88266,0.88237,0.88251,14928126.0
2009-05-22 17:27:00,0.88258,0.88258,0.88217,0.88233,22654818.0
2009-05-22 17:28:00,0.88252,0.88264,0.8824,0.88264,12507646.0
2009-05-22 17:29:00,0.88263,0.88283,0.88248,0.88248,10437960.0
2009-05-22 17:30:00,0.8825,0.88265,0.8825,0.88259,8346190.0
2009-05-22 17:31:00,0.88243,0.88251,0.88243,0.88251,5704709.0
2009-05-22 17:32:00,0.88277,0.88277,0.88243,0.88269,3507063.0
2009-05-22 17:33:00,0.88258,0.8826,0.88239,0.88239,22810197.0
2009-05-22 17:34:00,0.88231,0.88239,0.88213,0.88223,17945056.0
2009-05-22 17:35:00,0.88201,0.8824,0.88201,0.88221,10775320.0
2009-05-22 17:36:00,0.88217,0.88225,0.8821,0.8821,12395059.0
2009-05-22 17:37:00,0.88222,0.88229,0.8821,0.88229,15302947.0
2009-05-22 17:38:00,0.88244,0.88251,0.8824,0.88245,10243617.0
2009-05-22 17:39:00,0.88249,0.88256,0.88233,0.88233,9359167.0
2009-05-22 17:40:00,0.88255,0.8827,0.88251,0.88251,13369073.0
2009-05-22 17:41:00,0.88256,0.88283,0.88256,0.88268,10865637.0
2009-05-22 17:42:00,0.88279,0.88283,0.88245,0.88245,10898181.0
2009-05-22 17:43:00,0.88249,0.88258,0.88234,0.88249,16375707.0
2009-05-22 17:44:00,0.88249,0.88282,0.88249,0.88282,4226692.0
2009-05-22 17:45:00,0.88282,0.88282,0.8826,0.8826,15763616.0
2009-05-22 17:46:00,0.8826,0.8826,0.88233,0.88233,6299025.0
2009-05-22 17:47:00,0.88225,0.88233,0.88225,0.88226,11588778.0
2009-05-22 17:48:00,0.88235,0.88235,0.88219,0.88224,12136814.0
2009-05-22 17:49:00,0.88236,0.88236,0.88205,0.88231,4876756.0
2009-05-22 17:50:00,0.88239,0.88239,0.88199,0.88199,15490624.0
2009-05-22 17:51:00,0.88191,0.8821,0.88191,0.88191,12497474.0
2009-05-22 17:52:00,0.882,0.88209,0.88188,0.8819,7630720.0
2009-05-22 17:53:00,0.88171,0.88182,0.88167,0.88174,17521057.0
2009-05-22 17:54:00,0.88167,0.88196,0.88167,0.88196,6705727.0
2009-05-22 17:55:00,0.8817,0.88186,0.8817,0.88186,24266718.0
2009-05-22 17:56:00,0.882,0.882,0.88166,0.88196,11142024.0
2009-05-22 17:57:00,0.88178,0.88208,0.88178,0.88204,10840535.0
2009-05-22 17:58:00,0.88199,0.88214,0.8818,0.88183,16323862.0
2009-05-22 17:59:00,0.88179,0.88179,0.88167,0.88175,23605987.0
2009-05-22 18:00:00,0.88171,0.88223,0.88171,0.88204,6257100.0
2009-05-22 18:01:00,0.88195,0.88195,0.88164,0.88164,9486055.0
2009-05-22 18:02:00,0.88156,0.88194,0.88156,0.88174,6048426.0
2009-05-22 18:03:00,0.88181,0.88181,0.88154,0.88154,7825438.0
2009-05-22 18:04:00,0.88151,0.88171,0.88151,0.88167,14021082.0
2009-05-22 18:05:00,0.88175,0.88189,0.88152,0.88152,13473768.0
2009-05-22 18:06:00,0.88141,0.88162,0.88132,0.88162,6921006.0
2009-05-22 18:07:00,0.88143,0.8816,0.88143,0.8816,15276130.0
2009-05-22 18:08:00,0.88157,0.88175,0.88157,0.88157,9319420.0
2009-05-22 18:09:00,0.88157,0.88168,0.88145,0.88145,6164259.0
2009-05-22 18:10:00,0.88145,0.88186,0.88138,0.88186,6375519.0
2009-05-22 18:11:00,0.8817,0.88182,0.8817,0.88182,9886308.0
2009-05-22 18:12:00,0.88182,0.88182,0.88152,0.88175,13013920.0
2009-05-22 18:13:00,0.88164,0.88164,0.88144,0.88159,11041650.0
2009-05-22 18:14:00,0.88155,0.88155,0.88126,0.88126,16935932.0
2009-05-22 18:15:00,0.8813,0.88144,0.88124,0.88124,9860302.0
2009-05-22 18:16:00,0.88111,0.8814,0.88111,0.88133,19549692.0
2009-05-22 18:17:00,0.88122,0.88149,0.88122,0.88148,10015568.0
2009-05-22 18:18:00,0.88138,0.88144,0.88132,0.88132,13730296.0
2009-05-22 18:19:00,0.88132,0.88166,0.88132,0.88134,7377108.0
2009-05-22 18:20:00,0.88137,0.88137,0.88123,0.88123,4401357.0
2009-05-22 18:21:00,0.88104,0.88131,0.88104,0.88117,6162748.0
2009-05-22 18:22:00,0.88116,0.88122,0.88106,0.88106,16564688.0
2009-05-22 18:23:00,0.88117,0.88121,0.88098,0.88118,7817563.0
2009-05-22 18:24:00,0.88114,0.88147,0.88114,0.88147,5194635.0
2009-05-22 18:25:00,0.88124,0.88135,0.88089,0.88089,15049951.0
2009-05-22 18:26:00,0.88097,0.88104,0.88081,0.88104,9737413.0
2009-05-22 18:27:00,0.88086,0.88103,0.88083,0.88103,20972049.0
2009-05-22 18:28:00,0.88111,0.88125,0.88088,0.88088,8019937.0
2009-05-22 18:29:00,0.88074,0.88081,0.88059,0.88078,11619980.0
2009-05-22 18:30:00,0.88085,0.88093,0.88067,0.88082,15858706.0
2009-05-22 18:31:00,0.88075,0.88082,0.88057,0.88065,15896343.0
2009-05-22 18:32:00,0.88052,0.88052,0.88046,0.8805,9569411.0
2009-05-22 18:33:00,0.88057,0.88067,0.88057,0.88057,14394721.0
2009-05-22 18:34:00,0.88061,0.88085,0.88061,0.8808,9041435.0
2009-05-22 18:35:00,0.88073,0.8808,0.88021,0.88021,18202907.0
2009-05-22 18:36:00,0.88036,0.88036,0.88028,0.88028,15560289.0
2009-05-22 18:37:00,0.88032,0.88035,0.88005,0.88016,16897258.0
2009-05-22 18:38:00,0.88016,0.88019,0.88005,0.88016,7381165.0
2009-05-22 18:39:00,0.88012,0.88012,0.87977,0.87977,13101560.0
2009-05-22 18:40:00,0.87996,0.88065,0.87996,0.88065,18770645.0
2009-05-22 18:41:00,0.88069,0.88069,0.88041,0.8806,9717557.0
2009-05-22 18:42:00,0.88063,0.88095,0.88063,0.88095,9223714.0
2009-05-22 18:43:00,0.88095,0.88107,0.88087,0.88102,11234000.0
2009-05-22 18:44:00,0.88103,0.88126,0.88103,0.88107,11985704.0
2009-05-22 18:45:00,0.88111,0.88125,0.88094,0.88094,10578949.0
2009-05-22 18:46:00,0.88118,0.88129,0.88084,0.88095,6825408.0
2009-05-22 18:47:00,0.88114,0.88122,0.88106,0.88122,8106212.0
2009-05-22 18:48:00,0.88114,0.88125,0.88095,0.88098,14709796.0
2009-05-22 18:49:00,0.88105,0.88111,0.88105,0.8811,6622589.0
2009-05-22 18:50:00,0.88094,0.88094,0.88085,0.88086,6268434.0
2009-05-22 18:51:00,0.88082,0.88094,0.88074,0.88074,8426836.0
2009-05-22 18:52:00,0.88085,0.88097,0.88081,0.88097,16244485.0
2009-05-22 18:53:00,0.88097,0.88098,0.88075,0.88075,15066051.0
2009-05-22 18:54:00,0.88075,0.8809,0.88075,0.8809,17985359.0
2009-05-22 18:55:00,0.88097,0.88097,0.88067,0.88067,9580775.0
2009-05-22 18:56:00,0.88067,0.88085,0.88067,0.88085,12223281.0
2009-05-22 18:57:00,0.88078,0.88104,0.88078,0.88104,14814039.0
2009-05-22 18:58:00,0.88093,0.88093,0.88078,0.88092,5810628.0
2009-05-22 18:59:00,0.88085,0.8809,0.88056,0.88058,12445293.0
2009-05-22 19:00:00,0.88049,0.88086,0.88049,0.88077,16202159.0
2009-05-22 19:01:00,0.88074,0.88096,0.88074,0.88088,12131620.0
2009-05-22 19:02:00,0.88088,0.88126,0.88088,0.88126,16545906.0
2009-05-22 19:03:00,0.8813,0.88159,0.88122,0.88159,15632270.0
2009-05-22 19:04:00,0.88133,0.88133,0.88114,0.88114,2906705.0
2009-05-22 19:05:00,0.88125,0.88125,0.88111,0.88114,12991897.0
2009-05-22 19:06:00,0.88095,0.88114,0.88091,0.8811,11663755.0
2009-05-22 19:07:00,0.88103,0.88111,0.88092,0.88092,16590396.0
2009-05-22 19:08:00,0.88087,0.88108,0.88087,0.88103,14080846.0
2009-05-22 19:09:00,0.88114,0.88114,0.8809,0.8811,8895460.0
2009-05-22 19:10:00,0.88118,0.88144,0.88118,0.88144,5732666.0
2009-05-22 19:11:00,0.88152,0.88155,0.88133,0.88155,12463026.0
2009-05-22 19:12:00,0.88106,0.88143,0.88106,0.88114,8928479.0
2009-05-22 19:13:00,0.88132,0.88136,0.88092,0.88133,15559456.0
2009-05-22 19:14:00,0.88121,0.88129,0.88105,0.88105,9395164.0
2009-05-22 19:15:00,0.88097,0.88108,0.8809,0.88097,13695694.0
2009-05-22 19:16:00,0.88097,0.881,0.88096,0.881,8549161.0
2009-05-22 19:17:00,0.881,0.88127,0.88093,0.88127,6190810.0
2009-05-22 19:18:00,0.8813,0.8813,0.88087,0.88098,9713005.0
2009-05-22 19:19:00,0.88087,0.88106,0.88071,0.88106,6125284.0
2009-05-22 19:20:00,0.8809,0.88102,0.88087,0.88087,9314489.0
2009-05-22 19:21:00,0.88087,0.8809,0.88076,0.88076,15454583.0
2009-05-22 19:22:00,0.88079,0.88087,0.88079,0.88087,6815941.0
2009-05-22 19:23:00,0.88075,0.88075,0.88032,0.88032,3869963.0
2009-05-22 19:24:00,0.8804,0.88071,0.8804,0.8806,14859307.0
2009-05-22 19:25:00,0.88075,0.88079,0.8806,0.88079,5779107.0
2009-05-22 19:26:00,0.8806,0.88106,0.8806,0.88088,17351846.0
2009-05-22 19:27:00,0.88098,0.88121,0.88098,0.88121,22360990.0
2009-05-22 19:28:00,0.8811,0.88121,0.88062,0.88062,10538645.0
2009-05-22 19:29:00,0.88092,0.88108,0.88078,0.88078,8214088.0
2009-05-22 19:30:00,0.88078,0.8809,0.88065,0.88065,17716449.0
2009-05-22 19:31:00,0.88038,0.88062,0.88038,0.8804,7329703.0
2009-05-22 19:32:00,0.88051,0.88062,0.88004,0.88008,20139227.0
2009-05-22 19:33:00,0.87993,0.88004,0.87989,0.87993,3902357.0
2009-05-22 19:34:00,0.87989,0.87989,0.87942,0.87942,12267858.0
2009-05-22 19:35:00,0.87942,0.87979,0.87942,0.87943,15672025.0
2009-05-22 19:36:00,0.87951,0.88001,0.87951,0.87982,20297260.0
2009-05-22 19:37:00,0.87986,0.88039,0.87986,0.88039,5928485.0
2009-05-22 19:38:00,0.88032,0.88032,0.88011,0.88011,4285315.0
2009-05-22 19:39:00,0.88023,0.88038,0.88023,0.88023,10464804.0
2009-05-22 19:40:00,0.88023,0.88034,0.88023,0.88028,15089275.0
2009-05-22 19:41:00,0.88016,0.88016,0.87994,0.88016,9004324.0
2009-05-22 19:42:00,0.88013,0.88031,0.88013,0.88031,13429845.0
2009-05-22 19:43:00,0.88043,0.88043,0.88028,0.88028,7975901.0
2009-05-22 19:44:00,0.88028,0.88028,0.87996,0.88,8400380.0
2009-05-22 19:45:00,0.87996,0.87996,0.87977,0.87977,20126325.0
2009-05-22 19:46:00,0.8798,0.8798,0.87933,0.87933,21684270.0
2009-05-22 19:47:00,0.87933,0.87948,0.87933,0.87948,6267036.0
2009-05-22 19:48:00,0.87956,0.87956,0.87911,0.87911,19559474.0
2009-05-22 19:49:00,0.87922,0.87922,0.87911,0.87911,7261692.0
2009-05-22 19:50:00,0.87922,0.87925,0.87881,0.87881,11202774.0
2009-05-22 19:51:00,0.87895,0.87944,0.87895,0.87944,6734924.0
2009-05-22 19:52:00,0.87933,0.87949,0.87933,0.87949,8808011.0
2009-05-22 19:53:00,0.87957,0.87957,0.87902,0.8791,12987365.0
2009-05-22 19:54:00,0.87937,0.87963,0.87925,0.87959,7878845.0
2009-05-22 19:55:00,0.8796,0.8796,0.87906,0.87906,15832322.0
2009-05-22 19:56:00,0.87913,0.87913,0.87887,0.87887,13521279.0
2009-05-22 19:57:00,0.87868,0.87895,0.87862,0.87895,9510120.0
2009-05-22 19:58:00,0.87906,0.87907,0.87867,0.87867,35642459.0
2009-05-22 19:59:00,0.87856,0.87873,0.87856,0.87867,8943157.0
2009-05-22 20:00:00,0.87859,0.8788,0.87859,0.87875,17296456.0
2009-05-22 20:01:00,0.87875,0.87886,0.87875,0.87875,9650340.0
2009-05-22 20:02:00,0.87883,0.87963,0.87883,0.87948,13340157.0
2009-05-22 20:03:00,0.87926,0.87948,0.87926,0.8794,13750373.0
2009-05-22 20:04:00,0.87944,0.87944,0.87915,0.87927,4069394.0
2009-05-22 20:05:00,0.87903,0.87903,0.87891,0.87892,14271298.0
2009-05-22 20:06:00,0.87882,0.87908,0.87882,0.87908,12572857.0
2009-05-22 20:07:00,0.87911,0.87914,0.87899,0.87914,15349352.0
2009-05-22 20:08:00,0.87926,0.87936,0.87918,0.87936,5392009.0
2009-05-22 20:09:00,0.8793,0.8795,0.8793,0.8795,5229332.0
2009-05-22 20:10:00,0.87935,0.87962,0.87935,0.87962,19540489.0
2009-05-22 20:11:00,0.87954,0.87972,0.87942,0.87972,6389349.0
2009-05-22 20:12:00,0.87957,0.87957,0.87915,0.87915,10849571.0
2009-05-22 20:13:00,0.87911,0.87914,0.87908,0.87913,6671932.0
2009-05-22 20:14:00,0.87905,0.87913,0.87898,0.87913,10901620.0
2009-05-22 20:15:00,0.87905,0.87914,0.87905,0.87905,11875780.0
2009-05-22 20:16:00,0.87917,0.87917,0.87905,0.87913,18107780.0
2009-05-22 20:17:00,0.87933,0.87945,0.87925,0.87925,5679185.0
2009-05-22 20:18:00,0.87933,0.87944,0.87923,0.87935,8927958.0
2009-05-22 20:19:00,0.87931,0.87939,0.87904,0.87904,10243794.0
2009-05-22 20:20:00,0.87904,0.87923,0.87896,0.879,4614319.0
2009-05-22 20:21:00,0.87908,0.87927,0.87908,0.87927,6092426.0
2009-05-22 20:22:00,0.87927,0.87927,0.87911,0.87911,18046339.0
2009-05-22 20:23:00,0.87915,0.87927,0.87915,0.87919,14141556.0
2009-05-22 20:24:00,0.87927,0.87935,0.87919,0.87935,8930761.0
2009-05-22 20:25:00,0.88045,0.88045,0.8791,0.87923,18383099.0
2009-05-22 20:26:00,0.87935,0.87935,0.87918,0.87922,10427998.0
2009-05-22 20:27:00,0.87926,0.87926,0.879,0.879,7012168.0
2009-05-22 20:28:00,0.87911,0.87911,0.87898,0.87898,14555865.0
2009-05-22 20:29:00,0.87877,0.87893,0.8786,0.87887,17581542.0
2009-05-22 20:30:00,0.87873,0.8791,0.87873,0.8791,6133770.0
2009-05-22 20:31:00,0.87909,0.87913,0.87909,0.87913,10723013.0
2009-05-22 20:32:00,0.8793,0.87937,0.87924,0.87928,13086695.0
2009-05-22 20:33:00,0.87928,0.87932,0.87917,0.87917,18901806.0
2009-05-22 20:34:00,0.87924,0.87924,0.87913,0.87921,15890761.0
2009-05-22 20:35:00,0.87913,0.87924,0.87913,0.87924,18671128.0
2009-05-22 20:36:00,0.87924,0.87924,0.879,0.87909,13566444.0
2009-05-22 20:37:00,0.87912,0.87931,0.87897,0.87917,14770160.0
2009-05-22 20:38:00,0.87917,0.87917,0.87909,0.87917,4426731.0
2009-05-22 20:39:00,0.87924,0.87932,0.87917,0.87928,13863984.0
2009-05-22 20:40:00,0.87917,0.87932,0.87917,0.87932,14375263.0
2009-05-22 20:41:00,0.87928,0.87931,0.87912,0.87912,18180858.0
2009-05-22 20:42:00,0.87909,0.8791,0.87897,0.87897,9403881.0
2009-05-22 20:43:00,0.87892,0.87906,0.87892,0.879,10634670.0
2009-05-22 20:44:00,0.87907,0.87915,0.87901,0.87915,9093165.0
2009-05-22 20:45:00,0.87908,0.87915,0.87888,0.87904,13842827.0
2009-05-22 20:46:00,0.87927,0.8795,0.87927,0.8795,13978058.0
2009-05-22 20:47:00,0.87931,0.8795,0.87931,0.8795,19975849.0
2009-05-22 20:48:00,0.87937,0.87953,0.87877,0.87927,10332836.0
2009-05-22 20:49:00,0.87951,0.87958,0.87951,0.87955,8338734.0
2009-05-22 20:50:00,0.87943,0.87951,0.87932,0.87932,16406380.0
2009-05-22 20:51:00,0.87932,0.8795,0.87932,0.8795,18282736.0
2009-05-22 20:52:00,0.87943,0.8795,0.87939,0.87939,6484170.0
2009-05-22 20:53:00,0.87932,0.87942,0.87928,0.87928,10127718.0
2009-05-22 20:54:00,0.87921,0.87932,0.87921,0.87928,8681222.0
2009-05-22 20:55:00,0.87923,0.87953,0.87903,0.87923,8572061.0
2009-05-22 20:56:00,0.87939,0.87939,0.87923,0.87923,12380551.0
2009-05-22 20:57:00,0.87903,0.87937,0.87843,0.87937,4936936.0
2009-05-22 20:58:00,0.8792,0.8792,0.87909,0.8792,12611721.0
2009-05-22 20:59:00,0.8792,0.87933,0.87893,0.8791,13403609.0
2009-05-22 21:00:00,0.87909,0.87927,0.87909,0.87927,7694661.0
2009-05-22 21:01:00,0.87916,0.8793,0.87896,0.87922,11819995.0
2009-05-22 21:02:00,0.8794,0.8794,0.87914,0.87922,9941988.0
2009-05-22 21:03:00,0.87937,0.87937,0.879,0.879,9592325.0
2009-05-22 21:04:00,0.87895,0.87903,0.87884,0.87903,9851838.0
2009-05-22 21:05:00,0.87903,0.87911,0.87892,0.87892,9734400.0
2009-05-22 21:06:00,0.87823,0.8791,0.87823,0.87873,6417321.0
2009-05-22 21:07:00,0.87884,0.87899,0.87884,0.87884,13453610.0
2009-05-22 21:08:00,0.87888,0.87888,0.8788,0.8788,14589669.0
2009-05-22 21:09:00,0.87867,0.87883,0.87857,0.8787,11293655.0
2009-05-22 21:10:00,0.87876,0.87879,0.87868,0.87868,10843377.0
2009-05-22 21:11:00,0.8788,0.8788,0.8786,0.87868,9391386.0
2009-05-22 21:12:00,0.87868,0.87876,0.87845,0.8786,8565243.0
2009-05-22 21:13:00,0.87867,0.87867,0.87859,0.87859,15108801.0
2009-05-22 21:14:00,0.87851,0.87893,0.87851,0.87893,17476993.0
2009-05-22 21:15:00,0.87892,0.87892,0.8787,0.8787,14621840.0
2009-05-22 21:16:00,0.8787,0.87887,0.87859,0.87887,3256415.0
2009-05-22 21:17:00,0.87883,0.87915,0.87883,0.87904,11745447.0
2009-05-22 21:18:00,0.87897,0.87897,0.87893,0.87893,16403102.0
2009-05-22 21:19:00,0.87878,0.87878,0.87858,0.87878,10900113.0
2009-05-22 21:20:00,0.8789,0.8789,0.87845,0.87845,13304838.0
2009-05-22 21:21:00,0.87838,0.87841,0.87799,0.87799,10329542.0
2009-05-22 21:22:00,0.87806,0.87806,0.87794,0.87796,11588907.0
2009-05-22 21:23:00,0.87784,0.87808,0.87784,0.878,22019793.0
2009-05-22 21:24:00,0.87804,0.87824,0.87804,0.87824,9027775.0
2009-05-22 21:25:00,0.87816,0.87828,0.87816,0.8782,3149483.0
2009-05-22 21:26:00,0.8782,0.87824,0.87812,0.87816,11404994.0
2009-05-22 21:27:00,0.87812,0.87812,0.87732,0.8774,9725456.0
2009-05-22 21:28:00,0.87716,0.87732,0.87709,0.87732,14452867.0
2009-05-22 21:29:00,0.87743,0.87769,0.87743,0.87769,19174923.0
2009-05-22 21:30:00,0.87754,0.87766,0.87754,0.87766,17669711.0
2009-05-22 21:31:00,0.87766,0.87795,0.87766,0.87788,8522628.0
2009-05-22 21:32:00,0.87781,0.87781,0.87765,0.87765,4052961.0
2009-05-22 21:33:00,0.87765,0.87796,0.87765,0.87796,8666366.0
2009-05-22 21:34:00,0.87792,0.87807,0.87788,0.87807,6068595.0
2009-05-22 21:35:00,0.87804,0.87804,0.87789,0.87789,9807401.0
2009-05-22 21:36:00,0.87781,0.87789,0.87781,0.87789,8595410.0
2009-05-22 21:37:00,0.87773,0.87793,0.87763,0.87763,11567944.0
2009-05-22 21:38:00,0.878,0.87819,0.878,0.87819,15605871.0
2009-05-22 21:39:00,0.87823,0.87833,0.87753,0.87817,11539154.0
2009-05-22 21:40:00,0.87808,0.87808,0.87774,0.87785,11101762.0
2009-05-22 21:41:00,0.87789,0.87789,0.8777,0.8777,7201526.0
2009-05-22 21:42:00,0.87773,0.87785,0.87773,0.87785,9223845.0
2009-05-22 21:43:00,0.87785,0.87792,0.87785,0.87785,20522592.0
2009-05-22 21:44:00,0.87797,0.87797,0.87785,0.87785,10576053.0
2009-05-22 21:45:00,0.87785,0.87785,0.87755,0.87755,11957175.0
2009-05-22 21:46:00,0.87762,0.87762,0.87747,0.87747,11668096.0
2009-05-22 21:47:00,0.87747,0.87766,0.87736,0.87736,8572166.0
2009-05-22 21:48:00,0.87755,0.87755,0.87728,0.87728,10796265.0
2009-05-22 21:49:00,0.87736,0.87764,0.87736,0.87747,13591170.0
2009-05-22 21:50:00,0.87747,0.87759,0.87747,0.87754,29154926.0
2009-05-22 21:51:00,0.87747,0.87755,0.8774,0.87747,11675036.0
2009-05-22 21:52:00,0.87751,0.87762,0.87751,0.87759,13293929.0
2009-05-22 21:53:00,0.87759,0.8777,0.87759,0.87759,14238308.0
2009-05-22 21:54:00,0.8777,0.87793,0.8777,0.87781,17298668.0
2009-05-22 21:55:00,0.8777,0.87787,0.8777,0.87778,6932177.0
2009-05-22 21:56:00,0.87778,0.87778,0.87766,0.87766,6590388.0
2009-05-22 21:57:00,0.87744,0.87759,0.87744,0.87759,4506597.0
2009-05-22 21:58:00,0.87759,0.87793,0.8774,0.87793,18049960.0
2009-05-22 21:59:00,0.87793,0.87793,0.8777,0.87781,17899475.0
2009-05-22 22:00:00,0.87781,0.87792,0.87781,0.87781,6321637.0
2009-05-22 22:01:00,0.87797,0.87797,0.87756,0.87756,11615190.0
2009-05-22 22:02:00,0.87756,0.8777,0.87752,0.8777,10840183.0
2009-05-22 22:03:00,0.87786,0.8779,0.87764,0.87764,9802404.0
2009-05-22 22:04:00,0.8776,0.8776,0.87737,0.87752,10157866.0
2009-05-22 22:05:00,0.87737,0.87737,0.87715,0.87726,13042710.0
2009-05-22 22:06:00,0.87741,0.87741,0.87729,0.87729,13192802.0
2009-05-22 22:07:00,0.87722,0.87722,0.87679,0.87679,18784941.0
2009-05-22 22:08:00,0.87643,0.87675,0.87643,0.87675,12738770.0
2009-05-22 22:09:00,0.87675,0.87683,0.87663,0.87663,14596920.0
2009-05-22 22:10:00,0.87663,0.87671,0.87652,0.87652,11477167.0
2009-05-22 22:11:00,0.87656,0.87701,0.87644,0.87701,13285432.0
2009-05-22 22:12:00,0.87709,0.87709,0.87701,0.87701,6857676.0
2009-05-22 22:13:00,0.87717,0.87717,0.87701,0.87717,10794150.0
2009-05-22 22:14:00,0.87716,0.87723,0.87697,0.87723,7996880.0
2009-05-22 22:15:00,0.87726,0.87734,0.87704,0.8773,12405940.0
2009-05-22 22:16:00,0.87723,0.87727,0.87693,0.87693,10969838.0
2009-05-22 22:17:00,0.87802,0.87802,0.87603,0.87603,15891447.0
2009-05-22 22:18:00,0.87685,0.87702,0.87685,0.87696,10642841.0
2009-05-22 22:19:00,0.87703,0.87711,0.87703,0.87707,13842360.0
2009-05-22 22:20:00,0.87707,0.87707,0.87665,0.87665,11564601.0
2009-05-22 22:21:00,0.87665,0.8768,0.87665,0.8768,7424844.0
2009-05-22 22:22:00,0.8768,0.8768,0.87665,0.8768,9736076.0
2009-05-22 22:23:00,0.8768,0.87687,0.87679,0.87679,9794644.0
2009-05-22 22:24:00,0.87672,0.87695,0.87672,0.87695,10653603.0
2009-05-22 22:25:00,0.87696,0.87712,0.87696,0.87712,12973943.0
2009-05-22 22:26:00,0.87687,0.87703,0.8762,0.8762,9517883.0
2009-05-22 22:27:00,0.87687,0.87713,0.87673,0.877,13612262.0
2009-05-22 22:28:00,0.87719,0.87719,0.87704,0.87704,5281430.0
2009-05-22 22:29:00,0.87704,0.87704,0.87661,0.87661,9607701.0
2009-05-22 22:30:00,0.876,0.87667,0.876,0.87667,683001.0
2009-05-22 22:31:00,0.87657,0.87696,0.87657,0.87696,9428661.0
2009-05-22 22:32:00,0.87704,0.87726,0.87685,0.87685,23905405.0
2009-05-22 22:33:00,0.87603,0.87697,0.87603,0.87673,8106732.0
2009-05-22 22:34:00,0.87685,0.87708,0.87685,0.87708,21949904.0
2009-05-22 22:35:00,0.87697,0.87697,0.87658,0.87678,9605880.0
2009-05-22 22:36:00,0.87658,0.87663,0.87657,0.87663,12659728.0
2009-05-22 22:37:00,0.87659,0.87664,0.87651,0.87659,8360787.0
2009-05-22 22:38:00,0.87675,0.8769,0.87639,0.87639,6225611.0
2009-05-22 22:39:00,0.8765,0.87736,0.87644,0.87736,5348518.0
2009-05-22 22:40:00,0.87713,0.87713,0.8766,0.87671,21341485.0
2009-05-22 22:41:00,0.8766,0.8766,0.87573,0.87595,16476468.0
2009-05-22 22:42:00,0.87602,0.87602,0.87587,0.87587,5088449.0
2009-05-22 22:43:00,0.87587,0.8761,0.87531,0.87543,12208320.0
2009-05-22 22:44:00,0.87562,0.87603,0.87562,0.87603,11045962.0
2009-05-22 22:45:00,0.87569,0.87592,0.87563,0.87563,5020699.0
2009-05-22 22:46:00,0.87574,0.87599,0.87574,0.87599,21787856.0
2009-05-22 22:47:00,0.87596,0.87596,0.87546,0.87546,8234758.0
2009-05-22 22:48:00,0.87546,0.87546,0.87535,0.87543,9014365.0
2009-05-22 22:49:00,0.87662,0.87662,0.87513,0.87523,12650210.0
2009-05-22 22:50:00,0.87547,0.87547,0.87519,0.87519,8195098.0
2009-05-22 22:51:00,0.87543,0.87546,0.87527,0.8753,15582027.0
2009-05-22 22:52:00,0.8753,0.8755,0.8753,0.87541,11472211.0
2009-05-22 22:53:00,0.87549,0.87564,0.87549,0.87549,20310635.0
2009-05-22 22:54:00,0.87549,0.87549,0.87538,0.87538,7802066.0
2009-05-22 22:55:00,0.8755,0.87555,0.87538,0.87554,12743154.0
2009-05-22 22:56:00,0.87546,0.87546,0.87527,0.87527,6952610.0
2009-05-22 22:57:00,0.87558,0.87565,0.87543,0.87565,7831347.0
2009-05-22 22:58:00,0.87562,0.87562,0.8755,0.8755,10823439.0
2009-05-22 22:59:00,0.87543,0.87543,0.87518,0.87518,11527826.0
2009-05-24 23:00:00,0.87493,0.87517,0.8748,0.87517,3886125.0
2009-05-24 23:01:00,0.87503,0.87573,0.87423,0.87423,12012860.0
2009-05-24 23:02:00,0.87437,0.8755,0.8743,0.87473,10923032.0
2009-05-24 23:03:00,0.87483,0.87543,0.87477,0.87477,6896171.0
2009-05-24 23:04:00,0.87488,0.87488,0.87432,0.87432,8744132.0
2009-05-24 23:05:00,0.87517,0.87594,0.87517,0.87594,8133796.0
2009-05-24 23:06:00,0.87558,0.87558,0.87481,0.87492,9320485.0
2009-05-24 23:07:00,0.87496,0.87606,0.87496,0.87591,15735546.0
2009-05-24 23:08:00,0.87487,0.87501,0.87487,0.87501,8441651.0
2009-05-24 23:09:00,0.87591,0.87593,0.87433,0.87444,18538896.0
2009-05-24 23:10:00,0.87451,0.87475,0.87451,0.87475,9554607.0
2009-05-24 23:11:00,0.87482,0.87565,0.87482,0.87565,3626143.0
2009-05-24 23:12:00,0.87561,0.87561,0.87543,0.87543,9485254.0
2009-05-24 23:13:00,0.87577,0.87591,0.87501,0.87524,18398763.0
2009-05-24 23:14:00,0.87535,0.87557,0.87535,0.87557,16566412.0
2009-05-24 23:15:00,0.87568,0.8767,0.87568,0.8767,7772050.0
2009-05-24 23:16:00,0.87655,0.87663,0.87655,0.87663,5783236.0
2009-05-24 23:17:00,0.87515,0.87666,0.87515,0.87613,13977940.0
2009-05-24 23:18:00,0.87659,0.8767,0.87659,0.8767,9763383.0
2009-05-24 23:19:00,0.87636,0.87636,0.87618,0.87618,15456428.0
2009-05-24 23:20:00,0.87618,0.87625,0.87618,0.87625,8869754.0
2009-05-24 23:21:00,0.87583,0.87673,0.87583,0.87673,5314930.0
2009-05-24 23:22:00,0.87673,0.87673,0.87673,0.87673,742572.0
2009-05-24 23:23:00,0.87625,0.87638,0.87625,0.87636,14912299.0
2009-05-24 23:24:00,0.87673,0.8768,0.87673,0.87677,11157071.0
2009-05-24 23:25:00,0.87636,0.87648,0.87636,0.87648,11108197.0
2009-05-24 23:26:00,0.87663,0.8769,0.8764,0.8765,11771332.0
2009-05-24 23:27:00,0.87644,0.87644,0.8757,0.8757,10972910.0
2009-05-24 23:28:00,0.87566,0.87599,0.87558,0.87599,7430064.0
2009-05-24 23:29:00,0.87633,0.87633,0.87633,0.87633,617475.0
2009-05-24 23:30:00,0.87592,0.87592,0.87461,0.87461,12808201.0
2009-05-24 23:31:00,0.87457,0.87528,0.87457,0.87528,19106971.0
2009-05-24 23:32:00,0.87524,0.87569,0.87513,0.87536,6800742.0
2009-05-24 23:33:00,0.87543,0.87597,0.87543,0.87597,5813634.0
2009-05-24 23:34:00,0.87593,0.87603,0.8758,0.8758,23259553.0
2009-05-24 23:35:00,0.87558,0.8757,0.87547,0.87547,8428359.0
2009-05-24 23:36:00,0.87547,0.87584,0.87547,0.87584,2257394.0
2009-05-24 23:37:00,0.8758,0.8761,0.8758,0.8761,12205341.0
2009-05-24 23:38:00,0.8764,0.8764,0.8764,0.8764,1352927.0
2009-05-24 23:39:00,0.87603,0.87603,0.87595,0.87595,12667100.0
2009-05-24 23:40:00,0.87603,0.87614,0.87603,0.87614,13157992.0
2009-05-24 23:41:00,0.87614,0.87622,0.87611,0.87611,17538603.0
2009-05-24 23:42:00,0.8759,0.87643,0.8759,0.87637,12208176.0
2009-05-24 23:43:00,0.87611,0.87611,0.87596,0.87596,1221952.0
2009-05-24 23:44:00,0.8758,0.87592,0.8758,0.87584,8404173.0
2009-05-24 23:45:00,0.87563,0.87623,0.87563,0.87613,13429930.0
2009-05-24 23:46:00,0.87576,0.87576,0.87558,0.87558,10216016.0
2009-05-24 23:47:00,0.87565,0.87596,0.87565,0.87596,4008084.0
2009-05-24 23:48:00,0.87587,0.8761,0.87584,0.87584,5983987.0
2009-05-24 23:49:00,0.8758,0.87588,0.8758,0.8758,9680728.0
2009-05-24 23:50:00,0.8758,0.876,0.8758,0.876,13637485.0
2009-05-24 23:51:00,0.87603,0.87651,0.87573,0.87587,9759216.0
2009-05-24 23:52:00,0.87588,0.87643,0.8758,0.8758,7877918.0
2009-05-24 23:53:00,0.8758,0.8758,0.87532,0.87573,8257947.0
2009-05-24 23:54:00,0.87566,0.87577,0.87554,0.87558,10117723.0
2009-05-24 23:55:00,0.87536,0.87566,0.87536,0.87566,4822359.0
2009-05-24 23:56:00,0.87566,0.87599,0.87566,0.87599,21506838.0
2009-05-24 23:57:00,0.87599,0.87622,0.87599,0.87622,12513006.0
2009-05-24 23:58:00,0.87634,0.87641,0.87629,0.87629,9499708.0
2009-05-24 23:59:00,0.87663,0.87664,0.87653,0.87663,18359898.0
2009-05-25 00:00:00,0.8763,0.87653,0.8763,0.8765,13779325.0
2009-05-25 00:01:00,0.87623,0.87623,0.87611,0.87611,11374540.0
2009-05-25 00:02:00,0.87607,0.87607,0.87596,0.87607,18319946.0
2009-05-25 00:03:00,0.87607,0.87615,0.87592,0.87607,10344964.0
2009-05-25 00:04:00,0.8762,0.87633,0.87593,0.87633,10392310.0
2009-05-25 00:05:00,0.87607,0.8763,0.87607,0.8763,10623640.0
2009-05-25 00:06:00,0.87622,0.8764,0.87622,0.8764,11459765.0
2009-05-25 00:07:00,0.87629,0.87665,0.87574,0.87665,8276732.0
2009-05-25 00:08:00,0.87665,0.87676,0.87631,0.87646,13341016.0
2009-05-25 00:09:00,0.87653,0.87665,0.87642,0.87665,18214431.0
2009-05-25 00:10:00,0.87653,0.87653,0.876,0.876,8553025.0
2009-05-25 00:11:00,0.87584,0.87584,0.87555,0.87555,24356909.0
2009-05-25 00:12:00,0.87578,0.87597,0.87559,0.87575,12508995.0
2009-05-25 00:13:00,0.87571,0.87604,0.87571,0.87596,22175920.0
2009-05-25 00:14:00,0.87596,0.87616,0.87596,0.87601,8796263.0
2009-05-25 00:15:00,0.87597,0.87598,0.87582,0.87593,7924045.0
2009-05-25 00:16:00,0.876,0.87606,0.876,0.87604,12263137.0
2009-05-25 00:17:00,0.87604,0.87604,0.87585,0.87604,9250730.0
2009-05-25 00:18:00,0.87593,0.8762,0.87593,0.87602,6006243.0
2009-05-25 00:19:00,0.87606,0.87606,0.87556,0.87556,7230747.0
2009-05-25 00:20:00,0.87574,0.87574,0.87551,0.87559,14962509.0
2009-05-25 00:21:00,0.87575,0.87591,0.87575,0.87591,17896402.0
2009-05-25 00:22:00,0.87587,0.87587,0.87587,0.87587,165828.0
2009-05-25 00:23:00,0.87583,0.87593,0.87533,0.87533,7583995.0
2009-05-25 00:24:00,0.87606,0.87613,0.87578,0.87578,15560996.0
2009-05-25 00:25:00,0.87571,0.87604,0.87571,0.87586,4619062.0
2009-05-25 00:26:00,0.87586,0.87604,0.87586,0.87586,9470638.0
2009-05-25 00:27:00,0.87586,0.87617,0.87586,0.87617,6055189.0
2009-05-25 00:28:00,0.8762,0.8762,0.87602,0.87617,9966710.0
2009-05-25 00:29:00,0.87613,0.87619,0.87609,0.87609,6867900.0
2009-05-25 00:30:00,0.87602,0.87602,0.87595,0.87595,9365378.0
2009-05-25 00:31:00,0.87583,0.87583,0.87568,0.87568,14164760.0
2009-05-25 00:32:00,0.87568,0.87584,0.87568,0.8758,13309261.0
2009-05-25 00:33:00,0.87572,0.87584,0.87554,0.87573,11123541.0
2009-05-25 00:34:00,0.87563,0.87563,0.87553,0.87553,2297592.0
2009-05-25 00:35:00,0.87573,0.87573,0.87557,0.87557,18094635.0
2009-05-25 00:36:00,0.87553,0.87553,0.87553,0.87553,5845561.0
2009-05-25 00:37:00,0.87557,0.87587,0.87557,0.87587,8178220.0
2009-05-25 00:38:00,0.87577,0.87593,0.87577,0.87583,10357873.0
2009-05-25 00:39:00,0.87588,0.87591,0.87577,0.87577,12074736.0
2009-05-25 00:40:00,0.8757,0.87573,0.87543,0.87563,15427277.0
2009-05-25 00:41:00,0.87581,0.87595,0.87574,0.87574,7955199.0
2009-05-25 00:42:00,0.87581,0.87582,0.8757,0.87582,8747862.0
2009-05-25 00:43:00,0.87563,0.87573,0.87563,0.87573,7182938.0
2009-05-25 00:44:00,0.87589,0.87611,0.87589,0.87597,5686881.0
2009-05-25 00:45:00,0.87608,0.87619,0.87608,0.87615,9674504.0
2009-05-25 00:46:00,0.87622,0.87622,0.87593,0.87593,9399291.0
2009-05-25 00:47:00,0.876,0.876,0.87585,0.87585,16755445.0
2009-05-25 00:48:00,0.87585,0.87596,0.87585,0.87589,11838819.0
2009-05-25 00:49:00,0.87585,0.87607,0.87582,0.87582,13927803.0
2009-05-25 00:50:00,0.87582,0.87606,0.87582,0.87601,7863479.0
2009-05-25 00:51:00,0.87601,0.87615,0.87601,0.87615,7016600.0
2009-05-25 00:52:00,0.87608,0.87619,0.87601,0.87608,9208479.0
2009-05-25 00:53:00,0.87612,0.87617,0.87604,0.87612,12682837.0
2009-05-25 00:54:00,0.87612,0.87635,0.87612,0.87635,6262260.0
2009-05-25 00:55:00,0.87639,0.87696,0.87639,0.8768,7061603.0
2009-05-25 00:56:00,0.87683,0.87695,0.87661,0.87661,7904857.0
2009-05-25 00:57:00,0.87668,0.87681,0.87668,0.87673,6178380.0
2009-05-25 00:58:00,0.87684,0.87704,0.87684,0.87704,5231849.0
2009-05-25 00:59:00,0.877,0.87718,0.877,0.87707,12289305.0
2009-05-25 01:00:00,0.87726,0.87739,0.87726,0.87729,15675033.0
2009-05-25 01:01:00,0.87729,0.87729,0.87628,0.87628,11807767.0
2009-05-25 01:02:00,0.87644,0.87644,0.87624,0.87632,5191618.0
2009-05-25 01:03:00,0.87573,0.87633,0.87573,0.8763,9205280.0
2009-05-25 01:04:00,0.87658,0.87688,0.87658,0.87684,13889680.0
2009-05-25 01:05:00,0.8768,0.87693,0.87663,0.8769,21465446.0
2009-05-25 01:06:00,0.87677,0.87699,0.8767,0.8767,9463706.0
2009-05-25 01:07:00,0.8767,0.87681,0.8767,0.87681,10689353.0
2009-05-25 01:08:00,0.877,0.877,0.87683,0.87683,2511545.0
2009-05-25 01:09:00,0.8767,0.8768,0.8767,0.87676,6748229.0
2009-05-25 01:10:00,0.87677,0.87677,0.87662,0.87662,7640165.0
2009-05-25 01:11:00,0.87669,0.87697,0.87669,0.87684,10954959.0
2009-05-25 01:12:00,0.87669,0.87718,0.87669,0.87718,4508832.0
2009-05-25 01:13:00,0.8771,0.8771,0.87702,0.87702,8164072.0
2009-05-25 01:14:00,0.8771,0.87714,0.87709,0.8771,13780592.0
2009-05-25 01:15:00,0.8772,0.87786,0.8772,0.87763,10337125.0
2009-05-25 01:16:00,0.87766,0.87776,0.87744,0.87744,12007436.0
2009-05-25 01:17:00,0.87729,0.87751,0.87729,0.8774,8878321.0
2009-05-25 01:18:00,0.87733,0.87733,0.87717,0.87733,7522777.0
2009-05-25 01:19:00,0.8774,0.8774,0.8771,0.8771,14134664.0
2009-05-25 01:20:00,0.8771,0.87718,0.87706,0.87711,6799704.0
2009-05-25 01:21:00,0.87691,0.87691,0.87658,0.87658,4954023.0
2009-05-25 01:22:00,0.87665,0.87688,0.87665,0.87688,5571723.0
2009-05-25 01:23:00,0.87688,0.87691,0.87658,0.87658,8603002.0
2009-05-25 01:24:00,0.87669,0.87721,0.87669,0.87702,7954947.0
2009-05-25 01:25:00,0.8771,0.8771,0.87693,0.8771,17659956.0
2009-05-25 01:26:00,0.87702,0.8771,0.87691,0.87691,15313267.0
2009-05-25 01:27:00,0.87691,0.87725,0.87691,0.87725,14533925.0
2009-05-25 01:28:00,0.87732,0.87737,0.87732,0.87732,6522424.0
2009-05-25 01:29:00,0.87729,0.87767,0.87729,0.87767,14585742.0
2009-05-25 01:30:00,0.87673,0.87773,0.87673,0.87743,9952590.0
2009-05-25 01:31:00,0.87763,0.87763,0.87746,0.87751,7664900.0
2009-05-25 01:32:00,0.87747,0.87747,0.87719,0.87719,13272415.0
2009-05-25 01:33:00,0.87689,0.87689,0.87673,0.87677,6371690.0
2009-05-25 01:34:00,0.87681,0.87681,0.87673,0.87681,12162504.0
2009-05-25 01:35:00,0.87677,0.87685,0.87677,0.87685,8321539.0
2009-05-25 01:36:00,0.8768,0.87718,0.8768,0.8768,4165768.0
2009-05-25 01:37:00,0.87713,0.87723,0.87643,0.87713,19578021.0
2009-05-25 01:38:00,0.87707,0.87718,0.87707,0.87707,6788785.0
2009-05-25 01:39:00,0.87725,0.87736,0.87717,0.87736,10599369.0
2009-05-25 01:40:00,0.87729,0.87734,0.87695,0.87717,28335617.0
2009-05-25 01:41:00,0.87718,0.87719,0.87707,0.87707,11812839.0
2009-05-25 01:42:00,0.87643,0.8771,0.87643,0.8771,8555449.0
2009-05-25 01:43:00,0.87696,0.87696,0.87651,0.87651,9764545.0
2009-05-25 01:44:00,0.8765,0.87663,0.87593,0.87593,18979573.0
2009-05-25 01:45:00,0.87661,0.87661,0.87655,0.87655,7329715.0
2009-05-25 01:46:00,0.8766,0.87686,0.8766,0.87663,16986494.0
2009-05-25 01:47:00,0.87644,0.87652,0.8763,0.87645,12095224.0
2009-05-25 01:48:00,0.87641,0.87652,0.87641,0.87652,18923583.0
2009-05-25 01:49:00,0.87653,0.87653,0.87637,0.87653,13339739.0
2009-05-25 01:50:00,0.87652,0.87658,0.87648,0.87648,6986272.0
2009-05-25 01:51:00,0.87653,0.87673,0.87633,0.87653,29628592.0
2009-05-25 01:52:00,0.87656,0.87656,0.87641,0.87641,9478439.0
2009-05-25 01:53:00,0.87641,0.87699,0.87641,0.87664,6769706.0
2009-05-25 01:54:00,0.87693,0.87703,0.8763,0.87693,20637426.0
2009-05-25 01:55:00,0.87717,0.87717,0.87695,0.87699,9370234.0
2009-05-25 01:56:00,0.87695,0.87695,0.87681,0.87688,4616059.0
2009-05-25 01:57:00,0.87613,0.87683,0.87613,0.87663,16438536.0
2009-05-25 01:58:00,0.87677,0.87703,0.87677,0.87696,17885249.0
2009-05-25 01:59:00,0.87703,0.87703,0.87657,0.87676,9782297.0
2009-05-25 02:00:00,0.87732,0.87766,0.87657,0.87694,9534402.0
2009-05-25 02:01:00,0.87691,0.87702,0.87669,0.87677,18067732.0
2009-05-25 02:02:00,0.87654,0.87696,0.87646,0.87693,5561865.0
2009-05-25 02:03:00,0.87686,0.87689,0.8768,0.87689,4563126.0
2009-05-25 02:04:00,0.87671,0.87689,0.8766,0.87689,10242932.0
2009-05-25 02:05:00,0.87682,0.87682,0.87675,0.87675,6950264.0
2009-05-25 02:06:00,0.87682,0.87682,0.87637,0.87637,7114775.0
2009-05-25 02:07:00,0.87637,0.87652,0.87637,0.87649,10210534.0
2009-05-25 02:08:00,0.87619,0.87637,0.8756,0.8756,8767481.0
2009-05-25 02:09:00,0.87571,0.87662,0.87571,0.87628,6767676.0
2009-05-25 02:10:00,0.87639,0.87668,0.87639,0.87662,7639112.0
2009-05-25 02:11:00,0.8767,0.87677,0.87644,0.87666,17412204.0
2009-05-25 02:12:00,0.8767,0.8767,0.87644,0.87655,11523650.0
2009-05-25 02:13:00,0.87655,0.87693,0.87655,0.87693,18439530.0
2009-05-25 02:14:00,0.87696,0.87698,0.87695,0.87698,7283103.0
2009-05-25 02:15:00,0.87696,0.87696,0.87671,0.87671,5498725.0
2009-05-25 02:16:00,0.87648,0.87651,0.87607,0.87614,8973117.0
2009-05-25 02:17:00,0.87637,0.87637,0.87599,0.87599,8621817.0
2009-05-25 02:18:00,0.87603,0.87668,0.87603,0.87646,11285792.0
2009-05-25 02:19:00,0.87652,0.87665,0.87636,0.8765,27861965.0
2009-05-25 02:20:00,0.87657,0.87695,0.87657,0.87686,10254807.0
2009-05-25 02:21:00,0.87679,0.87683,0.87671,0.87679,6583382.0
2009-05-25 02:22:00,0.87676,0.87696,0.87666,0.87666,8766193.0
2009-05-25 02:23:00,0.87685,0.87686,0.87673,0.87685,4351579.0
2009-05-25 02:24:00,0.87685,0.87689,0.87681,0.87688,8050245.0
2009-05-25 02:25:00,0.87677,0.87713,0.8767,0.87697,12104403.0
2009-05-25 02:26:00,0.87677,0.87745,0.87677,0.87745,6436702.0
2009-05-25 02:27:00,0.87767,0.87767,0.87741,0.87741,12867100.0
2009-05-25 02:28:00,0.87756,0.87756,0.8772,0.87724,8467630.0
2009-05-25 02:29:00,0.87709,0.87709,0.87685,0.87697,9760569.0
2009-05-25 02:30:00,0.87697,0.877,0.87659,0.87659,14063969.0
2009-05-25 02:31:00,0.87662,0.8767,0.87659,0.8767,6576352.0
2009-05-25 02:32:00,0.87653,0.87673,0.87633,0.87653,13580569.0
2009-05-25 02:33:00,0.87663,0.87674,0.8765,0.8765,13946510.0
2009-05-25 02:34:00,0.8765,0.87661,0.87628,0.87628,12169395.0
2009-05-25 02:35:00,0.87624,0.8763,0.87601,0.87601,7675557.0
2009-05-25 02:36:00,0.87612,0.87657,0.87612,0.87657,8290451.0
2009-05-25 02:37:00,0.87657,0.87669,0.87642,0.87646,5949516.0
2009-05-25 02:38:00,0.87646,0.87681,0.87646,0.87681,5427876.0
2009-05-25 02:39:00,0.87685,0.87703,0.87685,0.87703,6763184.0
2009-05-25 02:40:00,0.87703,0.87714,0.87699,0.87699,12884834.0
2009-05-25 02:41:00,0.87681,0.87681,0.8767,0.8767,8086399.0
2009-05-25 02:42:00,0.87677,0.8768,0.87667,0.87667,9170871.0
2009-05-25 02:43:00,0.87658,0.87677,0.87629,0.87629,11973908.0
2009-05-25 02:44:00,0.87663,0.87663,0.87626,0.87626,10255082.0
2009-05-25 02:45:00,0.87611,0.87621,0.87603,0.87614,15272739.0
2009-05-25 02:46:00,0.87622,0.87634,0.87622,0.87622,8312024.0
2009-05-25 02:47:00,0.87626,0.87645,0.87618,0.87645,4965128.0
2009-05-25 02:48:00,0.87649,0.87649,0.87626,0.87626,11146682.0
2009-05-25 02:49:00,0.8763,0.87656,0.8763,0.87648,8084832.0
2009-05-25 02:50:00,0.87639,0.87659,0.87639,0.87659,6958371.0
2009-05-25 02:51:00,0.87689,0.87689,0.87651,0.87686,6137435.0
2009-05-25 02:52:00,0.87697,0.87697,0.8769,0.87697,11148679.0
2009-05-25 02:53:00,0.87697,0.87703,0.87666,0.87674,10077421.0
2009-05-25 02:54:00,0.87674,0.87674,0.87644,0.87644,9163638.0
2009-05-25 02:55:00,0.8764,0.87663,0.8764,0.87663,15046780.0
2009-05-25 02:56:00,0.87659,0.87685,0.87659,0.87664,14396863.0
2009-05-25 02:57:00,0.87652,0.87655,0.87634,0.87634,5193175.0
2009-05-25 02:58:00,0.8763,0.87632,0.87626,0.8763,12306167.0
2009-05-25 02:59:00,0.87623,0.87653,0.87613,0.87633,15883101.0
2009-05-25 03:00:00,0.8763,0.87659,0.87619,0.87634,12081502.0
2009-05-25 03:01:00,0.87619,0.87637,0.87615,0.87637,4866835.0
2009-05-25 03:02:00,0.87623,0.87634,0.87623,0.87626,5717017.0
2009-05-25 03:03:00,0.87619,0.87637,0.87619,0.87637,8441753.0
2009-05-25 03:04:00,0.8763,0.87634,0.87626,0.87634,7013212.0
2009-05-25 03:05:00,0.8763,0.87652,0.8763,0.87652,5863539.0
2009-05-25 03:06:00,0.87664,0.87664,0.87656,0.87656,12185663.0
2009-05-25 03:07:00,0.87697,0.87737,0.87681,0.87737,8949828.0
2009-05-25 03:08:00,0.87778,0.87796,0.87751,0.87796,6602617.0
2009-05-25 03:09:00,0.87789,0.87803,0.87776,0.87776,7632962.0
2009-05-25 03:10:00,0.87788,0.87788,0.87738,0.87749,15318744.0
2009-05-25 03:11:00,0.8772,0.8772,0.87705,0.87716,12080428.0
2009-05-25 03:12:00,0.87735,0.87746,0.87733,0.87735,15915127.0
2009-05-25 03:13:00,0.87728,0.87754,0.87701,0.87754,10009895.0
2009-05-25 03:14:00,0.87747,0.87747,0.87725,0.87725,9680312.0
2009-05-25 03:15:00,0.87716,0.8774,0.87716,0.87724,5803533.0
2009-05-25 03:16:00,0.87697,0.87697,0.87655,0.87655,7614881.0
2009-05-25 03:17:00,0.8766,0.87661,0.8766,0.8766,8851423.0
2009-05-25 03:18:00,0.87645,0.87668,0.87645,0.87668,7559103.0
2009-05-25 03:19:00,0.8768,0.8768,0.87645,0.87661,18957244.0
2009-05-25 03:20:00,0.87669,0.87669,0.87653,0.87653,11042282.0
2009-05-25 03:21:00,0.87653,0.8771,0.87653,0.8771,8979972.0
2009-05-25 03:22:00,0.87725,0.87725,0.87657,0.87669,7758486.0
2009-05-25 03:23:00,0.87676,0.87692,0.87665,0.87692,8891623.0
2009-05-25 03:24:00,0.87676,0.87676,0.87657,0.87676,18621628.0
2009-05-25 03:25:00,0.87673,0.87673,0.87657,0.87669,13646615.0
2009-05-25 03:26:00,0.87657,0.8768,0.87657,0.87669,9300572.0
2009-05-25 03:27:00,0.87673,0.87687,0.87643,0.87643,12766679.0
2009-05-25 03:28:00,0.87643,0.87643,0.8759,0.87628,14458262.0
2009-05-25 03:29:00,0.87639,0.87643,0.8762,0.87635,8575568.0
2009-05-25 03:30:00,0.87642,0.87642,0.87593,0.87593,6330444.0
2009-05-25 03:31:00,0.87597,0.87612,0.87597,0.87612,10523398.0
2009-05-25 03:32:00,0.87616,0.87624,0.87601,0.87624,5808334.0
2009-05-25 03:33:00,0.87635,0.87646,0.87635,0.87635,9916898.0
2009-05-25 03:34:00,0.87635,0.87643,0.87635,0.87643,2852644.0
2009-05-25 03:35:00,0.87665,0.87665,0.87605,0.87605,15607816.0
2009-05-25 03:36:00,0.87612,0.87628,0.87611,0.87628,13578090.0
2009-05-25 03:37:00,0.87628,0.87644,0.87622,0.87624,6019565.0
2009-05-25 03:38:00,0.87628,0.87659,0.87628,0.8765,17173401.0
2009-05-25 03:39:00,0.87662,0.87673,0.8766,0.87673,13822180.0
2009-05-25 03:40:00,0.87644,0.87655,0.87644,0.87655,6826612.0
2009-05-25 03:41:00,0.8764,0.87658,0.8764,0.87647,5955031.0
2009-05-25 03:42:00,0.87647,0.87648,0.8764,0.8764,8937040.0
2009-05-25 03:43:00,0.8764,0.87663,0.87611,0.87649,13590975.0
2009-05-25 03:44:00,0.87627,0.87659,0.87627,0.87657,7617809.0
2009-05-25 03:45:00,0.87583,0.87663,0.87583,0.87643,9473626.0
2009-05-25 03:46:00,0.87653,0.87673,0.87633,0.87633,23870743.0
2009-05-25 03:47:00,0.87653,0.87653,0.87631,0.87649,11854621.0
2009-05-25 03:48:00,0.87657,0.87672,0.87656,0.87672,22663917.0
2009-05-25 03:49:00,0.87653,0.87665,0.87638,0.87638,8513012.0
2009-05-25 03:50:00,0.87638,0.87641,0.8763,0.8763,18181703.0
2009-05-25 03:51:00,0.87626,0.87633,0.87607,0.87633,12200290.0
2009-05-25 03:52:00,0.87633,0.87633,0.87607,0.87622,8890153.0
2009-05-25 03:53:00,0.8765,0.8765,0.87593,0.87593,11678146.0
2009-05-25 03:54:00,0.87612,0.87613,0.8757,0.8757,10349380.0
2009-05-25 03:55:00,0.87596,0.87604,0.87593,0.87604,15300994.0
2009-05-25 03:56:00,0.87587,0.87598,0.87578,0.87598,10181049.0
2009-05-25 03:57:00,0.87598,0.87621,0.87575,0.87575,19033710.0
2009-05-25 03:58:00,0.87606,0.87628,0.87606,0.87628,11878176.0
2009-05-25 03:59:00,0.87617,0.87635,0.87606,0.87606,15019975.0
2009-05-25 04:00:00,0.87599,0.87599,0.87572,0.87595,11461100.0
2009-05-25 04:01:00,0.87613,0.87613,0.87554,0.87554,10425495.0
2009-05-25 04:02:00,0.87542,0.87615,0.87542,0.87607,11415934.0
2009-05-25 04:03:00,0.87623,0.87623,0.87595,0.87595,20675675.0
2009-05-25 04:04:00,0.87595,0.87626,0.87569,0.87569,4854888.0
2009-05-25 04:05:00,0.87577,0.87588,0.87577,0.87588,2408728.0
2009-05-25 04:06:00,0.8761,0.8761,0.87584,0.876,7632820.0
2009-05-25 04:07:00,0.87592,0.87603,0.87592,0.87603,7634382.0
2009-05-25 04:08:00,0.876,0.87604,0.876,0.87604,7441906.0
2009-05-25 04:09:00,0.87601,0.87619,0.87601,0.87611,13130641.0
2009-05-25 04:10:00,0.876,0.876,0.87565,0.87565,10596246.0
2009-05-25 04:11:00,0.87569,0.87573,0.8753,0.8753,5874717.0
2009-05-25 04:12:00,0.87508,0.87512,0.87489,0.87489,4423932.0
2009-05-25 04:13:00,0.87486,0.875,0.87482,0.875,9758350.0
2009-05-25 04:14:00,0.87493,0.87527,0.87493,0.87527,6986501.0
2009-05-25 04:15:00,0.87516,0.87516,0.87481,0.87488,7937452.0
2009-05-25 04:16:00,0.875,0.87523,0.875,0.87523,1154527.0
2009-05-25 04:17:00,0.87542,0.87575,0.87542,0.8756,10560506.0
2009-05-25 04:18:00,0.87579,0.87613,0.87568,0.87602,18979120.0
2009-05-25 04:19:00,0.87602,0.87602,0.87575,0.87575,12308694.0
2009-05-25 04:20:00,0.87575,0.87586,0.87575,0.87586,14049579.0
2009-05-25 04:21:00,0.87579,0.87594,0.87579,0.87594,12431059.0
2009-05-25 04:22:00,0.87609,0.87613,0.87586,0.87586,13544935.0
2009-05-25 04:23:00,0.87606,0.87606,0.87586,0.87586,2485569.0
2009-05-25 04:24:00,0.87594,0.87603,0.87586,0.87586,8492052.0
2009-05-25 04:25:00,0.87593,0.87604,0.87578,0.87578,13712354.0
2009-05-25 04:26:00,0.87578,0.87581,0.87567,0.87578,10391382.0
2009-05-25 04:27:00,0.87578,0.87592,0.87578,0.87586,6979415.0
2009-05-25 04:28:00,0.87582,0.87582,0.87533,0.87556,18507331.0
2009-05-25 04:29:00,0.87571,0.8759,0.87571,0.8759,11675663.0
2009-05-25 04:30:00,0.87603,0.87614,0.87603,0.8761,10707626.0
2009-05-25 04:31:00,0.87621,0.87621,0.87603,0.87603,7845068.0
2009-05-25 04:32:00,0.87618,0.87625,0.87614,0.87614,11538286.0
2009-05-25 04:33:00,0.87603,0.87617,0.87603,0.87614,12075473.0
2009-05-25 04:34:00,0.87618,0.87625,0.87614,0.87614,10793039.0
2009-05-25 04:35:00,0.87593,0.87603,0.87533,0.87533,10062483.0
2009-05-25 04:36:00,0.87583,0.87603,0.87563,0.87593,13884822.0
2009-05-25 04:37:00,0.87618,0.87618,0.87505,0.87505,6071520.0
2009-05-25 04:38:00,0.87505,0.87509,0.87453,0.87485,11981884.0
2009-05-25 04:39:00,0.8745,0.87512,0.8745,0.87512,8388267.0
2009-05-25 04:40:00,0.875,0.87505,0.87473,0.875,15022284.0
2009-05-25 04:41:00,0.875,0.875,0.87435,0.87446,9653335.0
2009-05-25 04:42:00,0.87442,0.87446,0.87442,0.87446,15401036.0
2009-05-25 04:43:00,0.87461,0.87461,0.87435,0.8745,6083135.0
2009-05-25 04:44:00,0.87469,0.8747,0.87434,0.87461,7228471.0
2009-05-25 04:45:00,0.87461,0.87461,0.874,0.874,17015625.0
2009-05-25 04:46:00,0.87419,0.87462,0.87419,0.87462,6381899.0
2009-05-25 04:47:00,0.87466,0.87471,0.8742,0.87428,9751469.0
2009-05-25 04:48:00,0.87421,0.87458,0.87421,0.87447,3645831.0
2009-05-25 04:49:00,0.8744,0.8744,0.87402,0.87436,8850136.0
2009-05-25 04:50:00,0.87429,0.87435,0.8738,0.87403,18574187.0
2009-05-25 04:51:00,0.87395,0.87425,0.87395,0.87425,6239921.0
2009-05-25 04:52:00,0.87448,0.87478,0.87448,0.87478,14417762.0
2009-05-25 04:53:00,0.87485,0.87503,0.87436,0.87436,9866078.0
2009-05-25 04:54:00,0.87454,0.87477,0.87454,0.87477,8081268.0
2009-05-25 04:55:00,0.87481,0.87486,0.87462,0.87465,8949982.0
2009-05-25 04:56:00,0.87484,0.87495,0.87473,0.87473,21201256.0
2009-05-25 04:57:00,0.87466,0.87473,0.8745,0.87465,12504726.0
2009-05-25 04:58:00,0.87472,0.87481,0.87462,0.87473,18496026.0
2009-05-25 04:59:00,0.87477,0.87484,0.87457,0.87461,13930282.0
2009-05-25 05:00:00,0.87479,0.87495,0.87479,0.87491,10701659.0
2009-05-25 05:01:00,0.87502,0.8751,0.87469,0.87469,11220648.0
2009-05-25 05:02:00,0.87502,0.87502,0.87474,0.87474,8314413.0
2009-05-25 05:03:00,0.87454,0.87526,0.87454,0.87507,6885136.0
2009-05-25 05:04:00,0.87495,0.8753,0.87495,0.8753,13920859.0
2009-05-25 05:05:00,0.87526,0.87537,0.87526,0.87537,7720996.0
2009-05-25 05:06:00,0.87537,0.8754,0.87521,0.87526,21713316.0
2009-05-25 05:07:00,0.8751,0.8751,0.8748,0.8748,11947730.0
2009-05-25 05:08:00,0.87499,0.87499,0.87465,0.87465,16606659.0
2009-05-25 05:09:00,0.87492,0.87515,0.87465,0.87477,8125222.0
2009-05-25 05:10:00,0.87412,0.87412,0.87372,0.87401,12610862.0
2009-05-25 05:11:00,0.87405,0.87405,0.87398,0.87401,9661699.0
2009-05-25 05:12:00,0.87409,0.87435,0.87409,0.87428,8093924.0
2009-05-25 05:13:00,0.87431,0.87469,0.87431,0.87458,20963971.0
2009-05-25 05:14:00,0.87462,0.87473,0.87462,0.87473,4596446.0
2009-05-25 05:15:00,0.87473,0.87507,0.87473,0.87507,11430011.0
2009-05-25 05:16:00,0.87491,0.87528,0.87491,0.87528,12319191.0
2009-05-25 05:17:00,0.87517,0.87524,0.87506,0.87524,5467922.0
2009-05-25 05:18:00,0.87517,0.87532,0.87486,0.87486,16427185.0
2009-05-25 05:19:00,0.87463,0.87474,0.87456,0.87474,22145362.0
2009-05-25 05:20:00,0.87456,0.87463,0.87444,0.87463,4913661.0
2009-05-25 05:21:00,0.8746,0.8746,0.87444,0.87444,5803683.0
2009-05-25 05:22:00,0.87444,0.8746,0.87444,0.87452,8622032.0
2009-05-25 05:23:00,0.87456,0.87456,0.87411,0.87425,12155283.0
2009-05-25 05:24:00,0.87422,0.87422,0.87403,0.87403,9277458.0
2009-05-25 05:25:00,0.87418,0.87444,0.87399,0.87444,22957751.0
2009-05-25 05:26:00,0.87441,0.87448,0.87433,0.87448,10122128.0
2009-05-25 05:27:00,0.87441,0.87441,0.87418,0.87422,24443154.0
2009-05-25 05:28:00,0.87418,0.87422,0.87411,0.87422,9602466.0
2009-05-25 05:29:00,0.8743,0.87448,0.87422,0.87448,8478086.0
2009-05-25 05:30:00,0.87445,0.87445,0.87399,0.87399,9823827.0
2009-05-25 05:31:00,0.87388,0.87411,0.87381,0.87381,5445333.0
2009-05-25 05:32:00,0.87366,0.87374,0.87366,0.87374,12950997.0
2009-05-25 05:33:00,0.87355,0.87385,0.87355,0.87385,14814079.0
2009-05-25 05:34:00,0.87388,0.87388,0.87366,0.87374,13218484.0
2009-05-25 05:35:00,0.87373,0.87396,0.87373,0.87396,11747276.0
2009-05-25 05:36:00,0.87392,0.87411,0.87381,0.87381,9929687.0
2009-05-25 05:37:00,0.8737,0.87393,0.8737,0.87374,10484681.0
2009-05-25 05:38:00,0.87362,0.87382,0.87362,0.87374,7260751.0
2009-05-25 05:39:00,0.87374,0.87384,0.87366,0.87366,10664516.0
2009-05-25 05:40:00,0.87377,0.87392,0.87373,0.87373,14121977.0
2009-05-25 05:41:00,0.87381,0.87388,0.87366,0.87369,10855611.0
2009-05-25 05:42:00,0.87377,0.87393,0.87374,0.87374,8048841.0
2009-05-25 05:43:00,0.87582,0.87582,0.87494,0.87494,10271385.0
2009-05-25 05:44:00,0.87381,0.87381,0.87365,0.87365,11655339.0
2009-05-25 05:45:00,0.8737,0.87381,0.87366,0.87366,7297752.0
2009-05-25 05:46:00,0.87358,0.87374,0.87347,0.87347,11264887.0
2009-05-25 05:47:00,0.87335,0.87351,0.87328,0.87351,7101985.0
2009-05-25 05:48:00,0.87343,0.87363,0.87324,0.87363,13288834.0
2009-05-25 05:49:00,0.87343,0.87359,0.87343,0.87343,11100847.0
2009-05-25 05:50:00,0.87343,0.87382,0.87328,0.87382,13645806.0
2009-05-25 05:51:00,0.87382,0.87382,0.87363,0.87363,13972546.0
2009-05-25 05:52:00,0.87375,0.8739,0.8737,0.8739,18580555.0
2009-05-25 05:53:00,0.8739,0.87401,0.8739,0.8739,14451530.0
2009-05-25 05:54:00,0.87386,0.87386,0.87363,0.87363,13261525.0
2009-05-25 05:55:00,0.8737,0.8739,0.8737,0.87382,11160038.0
2009-05-25 05:56:00,0.87386,0.87386,0.8737,0.8737,10628217.0
2009-05-25 05:57:00,0.87381,0.87386,0.87381,0.87386,10344673.0
2009-05-25 05:58:00,0.87386,0.87407,0.87386,0.87397,12634820.0
2009-05-25 05:59:00,0.87397,0.87408,0.8739,0.87408,6565206.0
2009-05-25 06:00:00,0.87408,0.87419,0.87408,0.87419,18774361.0
2009-05-25 06:01:00,0.87419,0.87435,0.87419,0.87435,17777960.0
2009-05-25 06:02:00,0.87435,0.8746,0.87435,0.8746,6148423.0
2009-05-25 06:03:00,0.87476,0.87502,0.87472,0.87472,6489156.0
2009-05-25 06:04:00,0.87472,0.87484,0.87464,0.87464,7368387.0
2009-05-25 06:05:00,0.87464,0.87476,0.87464,0.87476,18630770.0
2009-05-25 06:06:00,0.87476,0.87476,0.87464,0.87464,15033584.0
2009-05-25 06:07:00,0.87464,0.87465,0.87457,0.87457,12804786.0
2009-05-25 06:08:00,0.87453,0.87464,0.87453,0.87464,10998621.0
2009-05-25 06:09:00,0.87471,0.87483,0.87457,0.87472,26728022.0
2009-05-25 06:10:00,0.87472,0.87495,0.87472,0.87495,12925507.0
2009-05-25 06:11:00,0.87495,0.87495,0.87476,0.87487,11009855.0
2009-05-25 06:12:00,0.87476,0.87494,0.87476,0.87476,7861488.0
2009-05-25 06:13:00,0.87476,0.87502,0.87476,0.87502,12472577.0
2009-05-25 06:14:00,0.87503,0.87531,0.87473,0.87523,11824739.0
2009-05-25 06:15:00,0.87498,0.87498,0.87479,0.87479,11111633.0
2009-05-25 06:16:00,0.87479,0.87508,0.87479,0.87501,21152951.0
2009-05-25 06:17:00,0.8749,0.875,0.87478,0.875,9924516.0
2009-05-25 06:18:00,0.87505,0.87505,0.87486,0.87486,7731108.0
2009-05-25 06:19:00,0.87493,0.87504,0.87493,0.87501,11755362.0
2009-05-25 06:20:00,0.87516,0.87516,0.875,0.875,15025261.0
2009-05-25 06:21:00,0.87501,0.87534,0.87501,0.87516,16610825.0
2009-05-25 06:22:00,0.87523,0.87535,0.87516,0.87516,10265296.0
2009-05-25 06:23:00,0.87523,0.87523,0.87494,0.87512,8657889.0
2009-05-25 06:24:00,0.87505,0.87539,0.87505,0.87539,10659060.0
2009-05-25 06:25:00,0.8752,0.87526,0.87505,0.87505,6024614.0
2009-05-25 06:26:00,0.8752,0.87524,0.87516,0.87516,7988171.0
2009-05-25 06:27:00,0.87453,0.8755,0.87453,0.87513,4354277.0
2009-05-25 06:28:00,0.87523,0.87523,0.87494,0.87494,8113697.0
2009-05-25 06:29:00,0.87482,0.87512,0.87482,0.87505,19137561.0
2009-05-25 06:30:00,0.8752,0.8752,0.87482,0.87482,20587205.0
2009-05-25 06:31:00,0.87494,0.87523,0.87482,0.87482,15022207.0
2009-05-25 06:32:00,0.87482,0.87498,0.87482,0.87498,9661690.0
2009-05-25 06:33:00,0.87507,0.8753,0.8745,0.87513,11149667.0
2009-05-25 06:34:00,0.87498,0.87498,0.87475,0.87475,3336995.0
2009-05-25 06:35:00,0.87468,0.87479,0.87468,0.87475,9503920.0
2009-05-25 06:36:00,0.87473,0.87493,0.87443,0.87483,20164644.0
2009-05-25 06:37:00,0.87483,0.87493,0.8746,0.8749,11865370.0
2009-05-25 06:38:00,0.87482,0.87494,0.87482,0.87494,10605280.0
2009-05-25 06:39:00,0.87501,0.87506,0.87501,0.87505,14648065.0
2009-05-25 06:40:00,0.87505,0.87516,0.87505,0.87516,10203232.0
2009-05-25 06:41:00,0.8754,0.8754,0.8752,0.87537,15814792.0
2009-05-25 06:42:00,0.87516,0.87528,0.87516,0.87527,12898580.0
2009-05-25 06:43:00,0.87531,0.87539,0.87531,0.87539,3452516.0
2009-05-25 06:44:00,0.87539,0.87561,0.87539,0.87561,13658887.0
2009-05-25 06:45:00,0.87554,0.87562,0.87551,0.87551,17242496.0
2009-05-25 06:46:00,0.87551,0.87551,0.87535,0.87535,14738855.0
2009-05-25 06:47:00,0.87539,0.87551,0.87539,0.87543,9209939.0
2009-05-25 06:48:00,0.87543,0.87569,0.87535,0.87569,9957995.0
2009-05-25 06:49:00,0.87561,0.87591,0.87561,0.87591,10069066.0
2009-05-25 06:50:00,0.87591,0.87595,0.87561,0.87572,12357033.0
2009-05-25 06:51:00,0.87576,0.87587,0.87561,0.87587,13500202.0
2009-05-25 06:52:00,0.8758,0.87617,0.8758,0.87617,14009801.0
2009-05-25 06:53:00,0.87617,0.87623,0.87585,0.87623,8441633.0
2009-05-25 06:54:00,0.87616,0.87627,0.87616,0.87624,10665499.0
2009-05-25 06:55:00,0.87643,0.87643,0.87587,0.87587,9710073.0
2009-05-25 06:56:00,0.8758,0.87598,0.87553,0.87553,9688238.0
2009-05-25 06:57:00,0.87513,0.87587,0.87513,0.87587,9779646.0
2009-05-25 06:58:00,0.87591,0.87621,0.87591,0.87607,12155487.0
2009-05-25 06:59:00,0.87598,0.87599,0.8758,0.87599,7140554.0
2009-05-25 07:00:00,0.87603,0.87603,0.87581,0.87603,15466002.0
2009-05-25 07:01:00,0.87603,0.87637,0.87603,0.87615,11548138.0
2009-05-25 07:02:00,0.87615,0.87625,0.87599,0.87599,8020703.0
2009-05-25 07:03:00,0.87599,0.8761,0.87599,0.87599,12640957.0
2009-05-25 07:04:00,0.87599,0.87633,0.87599,0.87625,10352653.0
2009-05-25 07:05:00,0.87625,0.87636,0.87625,0.87636,8689042.0
2009-05-25 07:06:00,0.87643,0.87658,0.87643,0.87655,9223786.0
2009-05-25 07:07:00,0.87685,0.8769,0.87651,0.87651,6715867.0
2009-05-25 07:08:00,0.87674,0.87678,0.87651,0.87678,17485401.0
2009-05-25 07:09:00,0.87689,0.877,0.87689,0.877,17328242.0
2009-05-25 07:10:00,0.87697,0.87708,0.87686,0.87704,9210001.0
2009-05-25 07:11:00,0.87704,0.87715,0.87704,0.87715,5039024.0
2009-05-25 07:12:00,0.87719,0.87731,0.87708,0.87719,21987729.0
2009-05-25 07:13:00,0.87731,0.87794,0.87731,0.87794,13610572.0
2009-05-25 07:14:00,0.87787,0.87787,0.87749,0.87768,14119569.0
2009-05-25 07:15:00,0.87782,0.87782,0.87748,0.87748,8862734.0
2009-05-25 07:16:00,0.87752,0.87787,0.87752,0.87786,10793331.0
2009-05-25 07:17:00,0.87783,0.87845,0.87771,0.87845,10316928.0
2009-05-25 07:18:00,0.87841,0.87878,0.87826,0.87826,19974573.0
2009-05-25 07:19:00,0.87792,0.87829,0.87784,0.87829,14616435.0
2009-05-25 07:20:00,0.87814,0.87814,0.8775,0.8775,12807375.0
2009-05-25 07:21:00,0.87742,0.87783,0.87731,0.87731,3520023.0
2009-05-25 07:22:00,0.8772,0.87742,0.87716,0.87742,13753757.0
2009-05-25 07:23:00,0.87734,0.87754,0.87706,0.8772,14032317.0
2009-05-25 07:24:00,0.87713,0.87725,0.87688,0.87711,17802372.0
2009-05-25 07:25:00,0.87719,0.87749,0.87719,0.87749,15088076.0
2009-05-25 07:26:00,0.87752,0.87752,0.87689,0.87689,20185610.0
2009-05-25 07:27:00,0.87689,0.87697,0.87682,0.87695,11998437.0
2009-05-25 07:28:00,0.87693,0.87708,0.87682,0.87708,9868408.0
2009-05-25 07:29:00,0.87709,0.87735,0.87709,0.87735,5733567.0
2009-05-25 07:30:00,0.87735,0.87758,0.87728,0.87728,17137791.0
2009-05-25 07:31:00,0.87723,0.87728,0.87683,0.87694,15364011.0
2009-05-25 07:32:00,0.87671,0.8768,0.87669,0.87669,7542400.0
2009-05-25 07:33:00,0.87676,0.87687,0.8766,0.87665,10052052.0
2009-05-25 07:34:00,0.8768,0.8768,0.87653,0.87672,22173951.0
2009-05-25 07:35:00,0.87665,0.87676,0.87665,0.87676,9056648.0
2009-05-25 07:36:00,0.87668,0.87676,0.87664,0.87676,14824987.0
2009-05-25 07:37:00,0.8766,0.87683,0.8766,0.87683,18550925.0
2009-05-25 07:38:00,0.87694,0.87728,0.87691,0.87691,5885834.0
2009-05-25 07:39:00,0.87544,0.8761,0.87544,0.8761,4298388.0
2009-05-25 07:40:00,0.87691,0.87743,0.87691,0.87743,9473592.0
2009-05-25 07:41:00,0.87739,0.87751,0.87735,0.87735,9387967.0
2009-05-25 07:42:00,0.87735,0.8774,0.87732,0.87732,6267032.0
2009-05-25 07:43:00,0.8772,0.87731,0.8772,0.87724,18553054.0
2009-05-25 07:44:00,0.87728,0.87739,0.8772,0.87724,11464214.0
2009-05-25 07:45:00,0.87724,0.87728,0.87713,0.87728,11248060.0
2009-05-25 07:46:00,0.87728,0.87728,0.87713,0.87713,6479491.0
2009-05-25 07:47:00,0.8772,0.8772,0.87698,0.87698,10308380.0
2009-05-25 07:48:00,0.87705,0.8771,0.87687,0.8771,6896221.0
2009-05-25 07:49:00,0.87691,0.8771,0.87691,0.8771,18881524.0
2009-05-25 07:50:00,0.87714,0.87714,0.87698,0.87698,5685911.0
2009-05-25 07:51:00,0.87702,0.87702,0.87691,0.87698,5411491.0
2009-05-25 07:52:00,0.87698,0.87717,0.87698,0.87698,16313479.0
2009-05-25 07:53:00,0.8771,0.8771,0.87663,0.87663,12599315.0
2009-05-25 07:54:00,0.8767,0.87686,0.87658,0.87658,14351666.0
2009-05-25 07:55:00,0.87683,0.87686,0.87678,0.87678,4400299.0
2009-05-25 07:56:00,0.87683,0.877,0.8766,0.87683,13336927.0
2009-05-25 07:57:00,0.87671,0.87679,0.87648,0.87648,14403105.0
2009-05-25 07:58:00,0.87648,0.87656,0.87648,0.87648,10210920.0
2009-05-25 07:59:00,0.87648,0.87667,0.87645,0.87645,16891070.0
2009-05-25 08:00:00,0.87652,0.87652,0.8763,0.87633,8887170.0
2009-05-25 08:01:00,0.87633,0.87674,0.87633,0.87674,33410628.0
2009-05-25 08:02:00,0.87663,0.87663,0.87607,0.87607,8805667.0
2009-05-25 08:03:00,0.87614,0.87637,0.87614,0.87637,12743899.0
2009-05-25 08:04:00,0.87637,0.87659,0.87637,0.87637,16259959.0
2009-05-25 08:05:00,0.87644,0.87645,0.87614,0.87645,8123359.0
2009-05-25 08:06:00,0.87652,0.87691,0.87652,0.87691,13473766.0
2009-05-25 08:07:00,0.87714,0.87737,0.87698,0.87737,8075559.0
2009-05-25 08:08:00,0.8774,0.87781,0.8774,0.87781,6164691.0
2009-05-25 08:09:00,0.87789,0.87794,0.8777,0.87778,10907190.0
2009-05-25 08:10:00,0.8777,0.87782,0.87763,0.8777,7258063.0
2009-05-25 08:11:00,0.87762,0.87781,0.87751,0.87781,18455816.0
2009-05-25 08:12:00,0.87777,0.87788,0.87762,0.8777,5968606.0
2009-05-25 08:13:00,0.87753,0.87793,0.8774,0.8778,21981014.0
2009-05-25 08:14:00,0.87769,0.87769,0.87705,0.87712,19962632.0
2009-05-25 08:15:00,0.87735,0.87735,0.87705,0.87713,8109259.0
2009-05-25 08:16:00,0.87702,0.87716,0.87702,0.87709,7791249.0
2009-05-25 08:17:00,0.87705,0.8774,0.87705,0.87713,14314481.0
2009-05-25 08:18:00,0.87702,0.87717,0.87698,0.87698,9966047.0
2009-05-25 08:19:00,0.87691,0.87691,0.87679,0.87687,14802115.0
2009-05-25 08:20:00,0.87706,0.87708,0.87691,0.87691,9899540.0
2009-05-25 08:21:00,0.87705,0.87705,0.87679,0.87695,4116537.0
2009-05-25 08:22:00,0.87683,0.87684,0.8765,0.87658,6088616.0
2009-05-25 08:23:00,0.87654,0.87673,0.87621,0.87673,18946384.0
2009-05-25 08:24:00,0.87692,0.87697,0.87673,0.87677,15295750.0
2009-05-25 08:25:00,0.87696,0.87703,0.87666,0.87666,12277683.0
2009-05-25 08:26:00,0.87654,0.87674,0.87654,0.87666,4188426.0
2009-05-25 08:27:00,0.87658,0.87677,0.87658,0.87669,20564921.0
2009-05-25 08:28:00,0.8768,0.8768,0.87669,0.87669,7169815.0
2009-05-25 08:29:00,0.87658,0.87685,0.87658,0.87661,16200120.0
2009-05-25 08:30:00,0.87685,0.87685,0.87658,0.87673,7698301.0
2009-05-25 08:31:00,0.87666,0.87719,0.87666,0.87708,11395596.0
2009-05-25 08:32:00,0.87684,0.87725,0.87684,0.87725,22334192.0
2009-05-25 08:33:00,0.87753,0.8776,0.87736,0.87748,19247750.0
2009-05-25 08:34:00,0.87773,0.87773,0.87703,0.87747,6338130.0
2009-05-25 08:35:00,0.87725,0.87726,0.87703,0.87703,14742839.0
2009-05-25 08:36:00,0.8771,0.87716,0.8771,0.87711,4079230.0
2009-05-25 08:37:00,0.87711,0.87711,0.87699,0.87699,6996451.0
2009-05-25 08:38:00,0.87699,0.87711,0.87696,0.87696,14962321.0
2009-05-25 08:39:00,0.87707,0.87728,0.87684,0.87684,9450578.0
2009-05-25 08:40:00,0.8768,0.87714,0.8768,0.87688,6434798.0
2009-05-25 08:41:00,0.87688,0.87703,0.87688,0.87703,9481653.0
2009-05-25 08:42:00,0.877,0.877,0.87688,0.87699,6186478.0
2009-05-25 08:43:00,0.87696,0.87696,0.87684,0.87685,8976439.0
2009-05-25 08:44:00,0.87685,0.877,0.87673,0.87673,13082139.0
2009-05-25 08:45:00,0.87673,0.87691,0.87673,0.87682,9838899.0
2009-05-25 08:46:00,0.87678,0.87696,0.87678,0.87696,16801054.0
2009-05-25 08:47:00,0.87689,0.87708,0.87689,0.87697,8232807.0
2009-05-25 08:48:00,0.87696,0.87697,0.87678,0.87689,11696881.0
2009-05-25 08:49:00,0.87689,0.87689,0.87667,0.87678,6218991.0
2009-05-25 08:50:00,0.87674,0.87674,0.87659,0.87663,8822236.0
2009-05-25 08:51:00,0.87652,0.87678,0.87652,0.87653,13326690.0
2009-05-25 08:52:00,0.87619,0.87631,0.87619,0.87623,16063513.0
2009-05-25 08:53:00,0.87653,0.87676,0.87653,0.87676,10813791.0
2009-05-25 08:54:00,0.87676,0.87676,0.87631,0.87649,11902791.0
2009-05-25 08:55:00,0.87638,0.87638,0.87609,0.87636,3167379.0
2009-05-25 08:56:00,0.87658,0.87658,0.87621,0.87621,17598066.0
2009-05-25 08:57:00,0.87625,0.87659,0.87625,0.87659,16768935.0
2009-05-25 08:58:00,0.87655,0.87655,0.87629,0.87648,12866288.0
2009-05-25 08:59:00,0.87655,0.87675,0.87629,0.87675,16755076.0
2009-05-25 09:00:00,0.87686,0.87727,0.87686,0.87712,11670381.0
2009-05-25 09:01:00,0.87727,0.87762,0.87727,0.87762,5399207.0
2009-05-25 09:02:00,0.87773,0.8778,0.87745,0.87745,16401725.0
2009-05-25 09:03:00,0.8776,0.8776,0.87745,0.87753,11670116.0
2009-05-25 09:04:00,0.87745,0.87757,0.87741,0.87741,9806321.0
2009-05-25 09:05:00,0.87749,0.87775,0.87726,0.87726,19096791.0
2009-05-25 09:06:00,0.87714,0.87714,0.87632,0.87643,15235162.0
2009-05-25 09:07:00,0.87643,0.87677,0.87643,0.87669,15228729.0
2009-05-25 09:08:00,0.87669,0.87681,0.87643,0.87651,9029073.0
2009-05-25 09:09:00,0.87736,0.87736,0.87623,0.87667,6218068.0
2009-05-25 09:10:00,0.87674,0.87685,0.87662,0.87685,6509328.0
2009-05-25 09:11:00,0.87659,0.87696,0.87651,0.87696,15557692.0
2009-05-25 09:12:00,0.87707,0.87727,0.87707,0.87719,8596195.0
2009-05-25 09:13:00,0.87711,0.87731,0.87711,0.8773,6874909.0
2009-05-25 09:14:00,0.87733,0.87733,0.87718,0.87719,10811395.0
2009-05-25 09:15:00,0.87715,0.8773,0.87674,0.87674,11218368.0
2009-05-25 09:16:00,0.87685,0.87685,0.87667,0.87667,10955724.0
2009-05-25 09:17:00,0.87671,0.87686,0.87667,0.87667,8731271.0
2009-05-25 09:18:00,0.87675,0.87716,0.87675,0.87716,10033616.0
2009-05-25 09:19:00,0.87701,0.87716,0.87689,0.87716,17316095.0
2009-05-25 09:20:00,0.87705,0.87755,0.87705,0.87755,13092393.0
2009-05-25 09:21:00,0.87762,0.87763,0.87751,0.87762,7332768.0
2009-05-25 09:22:00,0.87743,0.87758,0.87705,0.87705,16650826.0
2009-05-25 09:23:00,0.87723,0.87739,0.87723,0.87736,15850348.0
2009-05-25 09:24:00,0.87746,0.87777,0.87746,0.87777,18868982.0
2009-05-25 09:25:00,0.87731,0.87758,0.87731,0.87758,9789341.0
2009-05-25 09:26:00,0.87757,0.87785,0.87746,0.87785,13201321.0
2009-05-25 09:27:00,0.87781,0.87781,0.87716,0.87716,10047682.0
2009-05-25 09:28:00,0.87698,0.87725,0.87698,0.87717,16878682.0
2009-05-25 09:29:00,0.87743,0.87743,0.87725,0.87725,15435764.0
2009-05-25 09:30:00,0.87732,0.87732,0.87709,0.87709,8723663.0
2009-05-25 09:31:00,0.87721,0.8774,0.87709,0.87714,7824329.0
2009-05-25 09:32:00,0.87714,0.87729,0.8771,0.8771,22449209.0
2009-05-25 09:33:00,0.87714,0.87728,0.87707,0.87707,10790572.0
2009-05-25 09:34:00,0.87718,0.87733,0.87707,0.87733,13941595.0
2009-05-25 09:35:00,0.87763,0.87763,0.87699,0.87699,5128985.0
2009-05-25 09:36:00,0.87703,0.87725,0.87699,0.87699,7572958.0
2009-05-25 09:37:00,0.87699,0.87704,0.87695,0.87695,18022729.0
2009-05-25 09:38:00,0.87692,0.87695,0.87676,0.87676,6347456.0
2009-05-25 09:39:00,0.87683,0.87689,0.8768,0.8768,4702807.0
2009-05-25 09:40:00,0.87692,0.87692,0.8768,0.87691,7966639.0
2009-05-25 09:41:00,0.87691,0.87699,0.87691,0.87695,14808344.0
2009-05-25 09:42:00,0.87698,0.87718,0.87698,0.8771,10989213.0
2009-05-25 09:43:00,0.87699,0.87733,0.87699,0.87726,19614421.0
2009-05-25 09:44:00,0.87726,0.8773,0.87707,0.87707,9238546.0
2009-05-25 09:45:00,0.877,0.8773,0.877,0.8773,16493896.0
2009-05-25 09:46:00,0.87734,0.87747,0.87734,0.87738,11829495.0
2009-05-25 09:47:00,0.87715,0.87715,0.87662,0.87662,13843123.0
2009-05-25 09:48:00,0.87666,0.87712,0.87666,0.8767,9967043.0
2009-05-25 09:49:00,0.87677,0.87697,0.87677,0.87686,8458896.0
2009-05-25 09:50:00,0.87675,0.87686,0.87675,0.87679,6026847.0
2009-05-25 09:51:00,0.87671,0.87683,0.87671,0.87672,8635490.0
2009-05-25 09:52:00,0.87675,0.87675,0.8766,0.8766,15458538.0
2009-05-25 09:53:00,0.87671,0.87674,0.87671,0.87673,7481360.0
2009-05-25 09:54:00,0.87662,0.87686,0.87653,0.87684,14114570.0
2009-05-25 09:55:00,0.8768,0.8768,0.87646,0.87657,13880884.0
2009-05-25 09:56:00,0.87661,0.87679,0.87649,0.87649,8614528.0
2009-05-25 09:57:00,0.8765,0.87654,0.87643,0.87645,6491816.0
2009-05-25 09:58:00,0.87631,0.87669,0.87631,0.87669,10196768.0
2009-05-25 09:59:00,0.87665,0.87672,0.87661,0.87661,5929216.0
2009-05-25 10:00:00,0.8765,0.87672,0.87638,0.87672,26220137.0
2009-05-25 10:01:00,0.87646,0.87668,0.87623,0.87666,17288564.0
2009-05-25 10:02:00,0.8767,0.8768,0.87662,0.87662,10794120.0
2009-05-25 10:03:00,0.87658,0.87658,0.87609,0.87631,11486621.0
2009-05-25 10:04:00,0.87643,0.87661,0.87635,0.87635,24741761.0
2009-05-25 10:05:00,0.87642,0.8768,0.87642,0.87666,7173435.0
2009-05-25 10:06:00,0.87673,0.87692,0.87662,0.87673,16146951.0
2009-05-25 10:07:00,0.87651,0.8767,0.87651,0.8767,8348708.0
2009-05-25 10:08:00,0.87654,0.87714,0.87654,0.87714,12074853.0
2009-05-25 10:09:00,0.87703,0.87703,0.87684,0.87684,14641424.0
2009-05-25 10:10:00,0.87696,0.8773,0.87696,0.8773,5329205.0
2009-05-25 10:11:00,0.87726,0.87734,0.87708,0.87708,12582227.0
2009-05-25 10:12:00,0.87715,0.87731,0.87715,0.87726,11518516.0
2009-05-25 10:13:00,0.87742,0.87775,0.87742,0.87775,5770452.0
2009-05-25 10:14:00,0.87771,0.87807,0.87771,0.87805,14930493.0
2009-05-25 10:15:00,0.8782,0.87827,0.87766,0.87766,4460890.0
2009-05-25 10:16:00,0.87774,0.87774,0.87747,0.87747,15185186.0
2009-05-25 10:17:00,0.87755,0.8776,0.87747,0.87747,11668285.0
2009-05-25 10:18:00,0.87736,0.87736,0.87702,0.87702,10778333.0
2009-05-25 10:19:00,0.87701,0.87745,0.87701,0.87741,13744292.0
2009-05-25 10:20:00,0.87749,0.87757,0.87741,0.87749,9410930.0
2009-05-25 10:21:00,0.87742,0.87757,0.87742,0.87752,10544123.0
2009-05-25 10:22:00,0.87745,0.87768,0.8773,0.87768,14771185.0
2009-05-25 10:23:00,0.8776,0.8779,0.87757,0.87757,13080475.0
2009-05-25 10:24:00,0.87745,0.87757,0.87745,0.87745,11736543.0
2009-05-25 10:25:00,0.87752,0.87752,0.87727,0.87727,16361283.0
2009-05-25 10:26:00,0.87719,0.87723,0.87689,0.87723,21600568.0
2009-05-25 10:27:00,0.87735,0.8775,0.87735,0.8775,3802107.0
2009-05-25 10:28:00,0.87745,0.87745,0.87715,0.87738,5510200.0
2009-05-25 10:29:00,0.87738,0.8777,0.87738,0.8777,8080345.0
2009-05-25 10:30:00,0.87775,0.87775,0.87748,0.87763,11512035.0
2009-05-25 10:31:00,0.87763,0.87764,0.8774,0.8774,12319164.0
2009-05-25 10:32:00,0.87729,0.87763,0.87728,0.87728,20678001.0
2009-05-25 10:33:00,0.87746,0.87804,0.87727,0.8778,14312682.0
2009-05-25 10:34:00,0.87792,0.87792,0.87758,0.87758,11704977.0
2009-05-25 10:35:00,0.87772,0.87785,0.87762,0.87762,5032626.0
2009-05-25 10:36:00,0.87765,0.87765,0.8775,0.8775,19325276.0
2009-05-25 10:37:00,0.87762,0.87763,0.8775,0.8775,13402787.0
2009-05-25 10:38:00,0.87754,0.87769,0.87754,0.87758,13325147.0
2009-05-25 10:39:00,0.87761,0.8778,0.87761,0.87779,4967438.0
2009-05-25 10:40:00,0.87761,0.87776,0.87716,0.87743,7784637.0
2009-05-25 10:41:00,0.87739,0.87765,0.87684,0.87684,16021857.0
2009-05-25 10:42:00,0.87707,0.87714,0.87693,0.87711,5953300.0
2009-05-25 10:43:00,0.87693,0.87727,0.87685,0.87727,5567300.0
2009-05-25 10:44:00,0.87723,0.87723,0.87647,0.87647,19768314.0
2009-05-25 10:45:00,0.87662,0.87666,0.87643,0.87643,4973906.0
2009-05-25 10:46:00,0.87638,0.87638,0.87623,0.87635,17531168.0
2009-05-25 10:47:00,0.87631,0.87658,0.87631,0.87658,6644635.0
2009-05-25 10:48:00,0.87666,0.87677,0.87658,0.87677,17001263.0
2009-05-25 10:49:00,0.87681,0.877,0.87681,0.877,13487573.0
2009-05-25 10:50:00,0.87707,0.87712,0.877,0.877,12707399.0
2009-05-25 10:51:00,0.87704,0.87704,0.87688,0.877,11117290.0
2009-05-25 10:52:00,0.87707,0.87707,0.87676,0.87688,11857557.0
2009-05-25 10:53:00,0.87695,0.87695,0.87679,0.87683,11914530.0
2009-05-25 10:54:00,0.87661,0.87687,0.87661,0.87687,18988910.0
2009-05-25 10:55:00,0.87695,0.87721,0.87695,0.87721,8397177.0
2009-05-25 10:56:00,0.87721,0.87733,0.8771,0.8771,10528136.0
2009-05-25 10:57:00,0.8771,0.87736,0.8771,0.87736,6827733.0
2009-05-25 10:58:00,0.87733,0.87759,0.87729,0.87729,12450015.0
2009-05-25 10:59:00,0.87729,0.87733,0.87722,0.87722,5719545.0
2009-05-25 11:00:00,0.87711,0.87714,0.87688,0.87714,15095555.0
2009-05-25 11:01:00,0.87685,0.87692,0.87674,0.87685,10496436.0
2009-05-25 11:02:00,0.87693,0.87693,0.87674,0.87693,17205777.0
2009-05-25 11:03:00,0.87689,0.87689,0.87643,0.87654,14800546.0
2009-05-25 11:04:00,0.87643,0.8767,0.87643,0.8767,1288816.0
2009-05-25 11:05:00,0.87669,0.87671,0.87662,0.87662,8578235.0
2009-05-25 11:06:00,0.87662,0.87669,0.8765,0.87662,16282639.0
2009-05-25 11:07:00,0.87669,0.87707,0.87669,0.87707,15334278.0
2009-05-25 11:08:00,0.87707,0.87708,0.877,0.87707,17327594.0
2009-05-25 11:09:00,0.87735,0.8777,0.87735,0.8777,17775877.0
2009-05-25 11:10:00,0.87778,0.87793,0.87778,0.87793,11628018.0
2009-05-25 11:11:00,0.87762,0.87815,0.87761,0.87815,11663888.0
2009-05-25 11:12:00,0.87823,0.87869,0.87823,0.87869,14158913.0
2009-05-25 11:13:00,0.8783,0.87869,0.87818,0.87869,17506296.0
2009-05-25 11:14:00,0.87862,0.87881,0.87862,0.87881,8110742.0
2009-05-25 11:15:00,0.87873,0.87896,0.87873,0.87896,2512097.0
2009-05-25 11:16:00,0.87861,0.87865,0.87852,0.87852,8915965.0
2009-05-25 11:17:00,0.87837,0.87853,0.87837,0.87845,14207575.0
2009-05-25 11:18:00,0.87834,0.87845,0.87823,0.87823,9992503.0
2009-05-25 11:19:00,0.8783,0.87838,0.8783,0.87834,11749970.0
2009-05-25 11:20:00,0.87834,0.87841,0.87826,0.87834,24351329.0
2009-05-25 11:21:00,0.87834,0.87838,0.87818,0.87837,8594575.0
2009-05-25 11:22:00,0.8783,0.87849,0.8783,0.87849,14635344.0
2009-05-25 11:23:00,0.87845,0.87849,0.87837,0.87837,8926904.0
2009-05-25 11:24:00,0.87853,0.87894,0.87853,0.87894,10177730.0
2009-05-25 11:25:00,0.8789,0.87897,0.87856,0.87856,8254019.0
2009-05-25 11:26:00,0.8787,0.8787,0.87832,0.87832,14684351.0
2009-05-25 11:27:00,0.87847,0.87848,0.87821,0.87848,7900466.0
2009-05-25 11:28:00,0.87825,0.87827,0.87817,0.87825,7497784.0
2009-05-25 11:29:00,0.87837,0.87841,0.8781,0.87841,11319732.0
2009-05-25 11:30:00,0.87841,0.87841,0.87825,0.87825,9326285.0
2009-05-25 11:31:00,0.87825,0.87825,0.87776,0.87794,12744292.0
2009-05-25 11:32:00,0.87674,0.87793,0.87674,0.87793,16550818.0
2009-05-25 11:33:00,0.87787,0.87795,0.87787,0.87795,9597681.0
2009-05-25 11:34:00,0.87795,0.87808,0.87795,0.87806,8540515.0
2009-05-25 11:35:00,0.87806,0.87809,0.87795,0.87798,11613924.0
2009-05-25 11:36:00,0.8781,0.87823,0.8778,0.87815,7344555.0
2009-05-25 11:37:00,0.878,0.878,0.87778,0.87793,9880933.0
2009-05-25 11:38:00,0.87781,0.87804,0.87777,0.87777,7218579.0
2009-05-25 11:39:00,0.878,0.8783,0.878,0.8783,9281324.0
2009-05-25 11:40:00,0.8783,0.8783,0.87807,0.87823,9112697.0
2009-05-25 11:41:00,0.8783,0.87834,0.87804,0.87834,23465544.0
2009-05-25 11:42:00,0.87818,0.87826,0.87818,0.87826,15605067.0
2009-05-25 11:43:00,0.87826,0.87826,0.87815,0.87815,8845543.0
2009-05-25 11:44:00,0.87815,0.87826,0.87815,0.87815,6767102.0
2009-05-25 11:45:00,0.87815,0.87826,0.87781,0.87781,13485204.0
2009-05-25 11:46:00,0.87792,0.87792,0.87784,0.87784,12788472.0
2009-05-25 11:47:00,0.87777,0.87796,0.87743,0.87743,15448087.0
2009-05-25 11:48:00,0.87758,0.87758,0.8772,0.8772,11886510.0
2009-05-25 11:49:00,0.8772,0.87765,0.8772,0.87758,14159060.0
2009-05-25 11:50:00,0.87743,0.87747,0.87735,0.87735,16979041.0
2009-05-25 11:51:00,0.87739,0.87762,0.87739,0.87762,9370286.0
2009-05-25 11:52:00,0.87773,0.87796,0.87773,0.87784,17244625.0
2009-05-25 11:53:00,0.8778,0.87784,0.87761,0.87761,15614404.0
2009-05-25 11:54:00,0.8778,0.87792,0.8778,0.87784,14688923.0
2009-05-25 11:55:00,0.87772,0.87795,0.87772,0.87772,2528130.0
2009-05-25 11:56:00,0.87772,0.87788,0.87765,0.87772,7918185.0
2009-05-25 11:57:00,0.87779,0.87784,0.8773,0.8773,10081801.0
2009-05-25 11:58:00,0.87756,0.87775,0.87748,0.87775,10792415.0
2009-05-25 11:59:00,0.8779,0.87793,0.87768,0.87768,13755080.0
2009-05-25 12:00:00,0.87775,0.87784,0.87764,0.87764,4654777.0
2009-05-25 12:01:00,0.87776,0.8779,0.87775,0.87779,9694229.0
2009-05-25 12:02:00,0.87779,0.87795,0.87779,0.87787,6713086.0
2009-05-25 12:03:00,0.87733,0.87813,0.87733,0.87773,11031734.0
2009-05-25 12:04:00,0.87793,0.87793,0.87783,0.87793,6137561.0
2009-05-25 12:05:00,0.87795,0.8781,0.87787,0.87787,16746608.0
2009-05-25 12:06:00,0.87776,0.87788,0.87776,0.87787,10837459.0
2009-05-25 12:07:00,0.87776,0.87788,0.87776,0.87779,8432665.0
2009-05-25 12:08:00,0.87772,0.87784,0.87772,0.87784,7505501.0
2009-05-25 12:09:00,0.87788,0.87791,0.87779,0.87779,13344154.0
2009-05-25 12:10:00,0.87787,0.8781,0.87779,0.8781,8937136.0
2009-05-25 12:11:00,0.87803,0.87803,0.87784,0.87791,16109641.0
2009-05-25 12:12:00,0.87791,0.87791,0.87746,0.87746,24685020.0
2009-05-25 12:13:00,0.87754,0.87778,0.87754,0.87778,10827624.0
2009-05-25 12:14:00,0.87785,0.87785,0.87766,0.87766,6542502.0
2009-05-25 12:15:00,0.87782,0.87782,0.87736,0.87743,4810499.0
2009-05-25 12:16:00,0.87758,0.87769,0.87748,0.87766,15590094.0
2009-05-25 12:17:00,0.87733,0.87763,0.87703,0.8773,9130123.0
2009-05-25 12:18:00,0.87754,0.87766,0.87754,0.87766,5743297.0
2009-05-25 12:19:00,0.87753,0.87755,0.87733,0.87733,11135777.0
2009-05-25 12:20:00,0.87766,0.87766,0.87743,0.87747,9579553.0
2009-05-25 12:21:00,0.87663,0.8775,0.87663,0.87703,9241119.0
2009-05-25 12:22:00,0.87747,0.87747,0.8772,0.8772,7032179.0
2009-05-25 12:23:00,0.87743,0.87762,0.87743,0.87762,9146020.0
2009-05-25 12:24:00,0.87762,0.87766,0.87751,0.87751,15472299.0
2009-05-25 12:25:00,0.87751,0.87796,0.87751,0.87765,28429538.0
2009-05-25 12:26:00,0.87742,0.87776,0.87735,0.87776,9718392.0
2009-05-25 12:27:00,0.87769,0.8777,0.87765,0.87765,4952821.0
2009-05-25 12:28:00,0.87761,0.87768,0.8775,0.87768,12099783.0
2009-05-25 12:29:00,0.87742,0.87744,0.87727,0.87727,17121269.0
2009-05-25 12:30:00,0.87727,0.8775,0.87727,0.87739,9219624.0
2009-05-25 12:31:00,0.87739,0.87758,0.87739,0.87758,7815977.0
2009-05-25 12:32:00,0.87758,0.87762,0.87757,0.87757,13857343.0
2009-05-25 12:33:00,0.87754,0.87776,0.87754,0.87758,7351506.0
2009-05-25 12:34:00,0.87758,0.87798,0.87758,0.8778,6179672.0
2009-05-25 12:35:00,0.87784,0.87795,0.87784,0.87795,11287194.0
2009-05-25 12:36:00,0.8771,0.87773,0.8771,0.87763,10132959.0
2009-05-25 12:37:00,0.87795,0.87798,0.8778,0.8778,11027884.0
2009-05-25 12:38:00,0.87787,0.87789,0.87772,0.87788,16105071.0
2009-05-25 12:39:00,0.87784,0.87795,0.87784,0.87795,13946564.0
2009-05-25 12:40:00,0.87791,0.8781,0.87791,0.8781,19618188.0
2009-05-25 12:41:00,0.87803,0.87814,0.87795,0.87795,10354021.0
2009-05-25 12:42:00,0.87795,0.87811,0.87768,0.87768,7753400.0
2009-05-25 12:43:00,0.87768,0.87791,0.87768,0.87776,14791836.0
2009-05-25 12:44:00,0.87776,0.87791,0.87776,0.87791,10975470.0
2009-05-25 12:45:00,0.87784,0.87836,0.87784,0.87817,6597559.0
2009-05-25 12:46:00,0.87836,0.87836,0.87806,0.87806,5967617.0
2009-05-25 12:47:00,0.87813,0.87836,0.87813,0.87817,4161962.0
2009-05-25 12:48:00,0.87821,0.87824,0.87817,0.87817,13777196.0
2009-05-25 12:49:00,0.87817,0.87857,0.87817,0.87856,14535949.0
2009-05-25 12:50:00,0.87853,0.87853,0.87817,0.87817,12512518.0
2009-05-25 12:51:00,0.87817,0.87833,0.87817,0.87829,6583558.0
2009-05-25 12:52:00,0.87817,0.87834,0.87817,0.87834,10418838.0
2009-05-25 12:53:00,0.8783,0.87835,0.87791,0.87791,6517331.0
2009-05-25 12:54:00,0.87813,0.87813,0.87798,0.87802,12445032.0
2009-05-25 12:55:00,0.87783,0.87803,0.87743,0.87773,17278923.0
2009-05-25 12:56:00,0.87798,0.87798,0.87779,0.87779,9670772.0
2009-05-25 12:57:00,0.87786,0.87794,0.87783,0.87783,22115800.0
2009-05-25 12:58:00,0.87767,0.87785,0.87767,0.87785,12609576.0
2009-05-25 12:59:00,0.87752,0.87775,0.87752,0.87775,9621612.0
2009-05-25 13:00:00,0.87786,0.87792,0.87759,0.87767,12164788.0
2009-05-25 13:01:00,0.87772,0.87773,0.87763,0.87767,10021728.0
2009-05-25 13:02:00,0.87767,0.87768,0.87747,0.87747,4983085.0
2009-05-25 13:03:00,0.87728,0.87734,0.87713,0.87723,24896521.0
2009-05-25 13:04:00,0.87728,0.87737,0.87714,0.87737,9549655.0
2009-05-25 13:05:00,0.87725,0.87756,0.87725,0.8774,11110870.0
2009-05-25 13:06:00,0.87739,0.87758,0.87739,0.8775,14922187.0
2009-05-25 13:07:00,0.87748,0.87763,0.87748,0.87763,17660419.0
2009-05-25 13:08:00,0.87775,0.87811,0.87775,0.87808,15163966.0
2009-05-25 13:09:00,0.878,0.878,0.87779,0.87785,10773949.0
2009-05-25 13:10:00,0.87777,0.87793,0.87733,0.87773,14008795.0
2009-05-25 13:11:00,0.87797,0.87797,0.87759,0.87759,5687509.0
2009-05-25 13:12:00,0.87756,0.87794,0.87756,0.87794,16988219.0
2009-05-25 13:13:00,0.87794,0.87822,0.87786,0.87786,13107008.0
2009-05-25 13:14:00,0.87771,0.87817,0.87771,0.87807,13038082.0
2009-05-25 13:15:00,0.87801,0.87827,0.87801,0.87812,5642443.0
2009-05-25 13:16:00,0.87816,0.87844,0.87816,0.87844,31686204.0
2009-05-25 13:17:00,0.87844,0.87844,0.87824,0.87836,8778938.0
2009-05-25 13:18:00,0.87836,0.87863,0.87824,0.87852,24398834.0
2009-05-25 13:19:00,0.87844,0.87847,0.87824,0.87824,8507625.0
2009-05-25 13:20:00,0.87836,0.87849,0.87836,0.8784,16162430.0
2009-05-25 13:21:00,0.8784,0.8785,0.87834,0.87834,7426447.0
2009-05-25 13:22:00,0.87826,0.87845,0.87826,0.87843,6634025.0
2009-05-25 13:23:00,0.87845,0.87858,0.87837,0.87858,19678725.0
2009-05-25 13:24:00,0.87855,0.87855,0.87811,0.8782,8822036.0
2009-05-25 13:25:00,0.87816,0.87831,0.87816,0.87816,29145750.0
2009-05-25 13:26:00,0.87823,0.87823,0.8781,0.87812,15479531.0
2009-05-25 13:27:00,0.87816,0.87823,0.87812,0.87823,14777712.0
2009-05-25 13:28:00,0.87815,0.87815,0.87792,0.87804,17135700.0
2009-05-25 13:29:00,0.87815,0.8784,0.87815,0.87828,8476907.0
2009-05-25 13:30:00,0.87835,0.87849,0.87831,0.87843,19322008.0
2009-05-25 13:31:00,0.87843,0.87868,0.87843,0.87868,28995322.0
2009-05-25 13:32:00,0.87791,0.8785,0.87791,0.8785,6933074.0
2009-05-25 13:33:00,0.8785,0.8787,0.87849,0.87857,10654286.0
2009-05-25 13:34:00,0.87873,0.87873,0.87851,0.87866,8644729.0
2009-05-25 13:35:00,0.8785,0.87873,0.8785,0.87862,6179107.0
2009-05-25 13:36:00,0.87873,0.87873,0.87861,0.87861,11611813.0
2009-05-25 13:37:00,0.87868,0.87883,0.87868,0.87875,10875102.0
2009-05-25 13:38:00,0.87883,0.87892,0.87876,0.87892,17644580.0
2009-05-25 13:39:00,0.87891,0.87905,0.87872,0.87872,10051618.0
2009-05-25 13:40:00,0.8788,0.87911,0.8788,0.87903,8215492.0
2009-05-25 13:41:00,0.87917,0.87931,0.87917,0.87925,10210733.0
2009-05-25 13:42:00,0.87925,0.87954,0.87925,0.87949,15242345.0
2009-05-25 13:43:00,0.87932,0.87958,0.87932,0.8795,17697568.0
2009-05-25 13:44:00,0.87958,0.87958,0.87943,0.87944,15307509.0
2009-05-25 13:45:00,0.87944,0.87954,0.87944,0.87952,12810932.0
2009-05-25 13:46:00,0.87854,0.87953,0.87854,0.87937,11282688.0
2009-05-25 13:47:00,0.87933,0.87963,0.8793,0.87937,14367160.0
2009-05-25 13:48:00,0.87873,0.87963,0.87873,0.87933,7611029.0
2009-05-25 13:49:00,0.8797,0.8797,0.87936,0.87936,6091095.0
2009-05-25 13:50:00,0.87943,0.87962,0.87943,0.87951,8190038.0
2009-05-25 13:51:00,0.87957,0.87957,0.87951,0.87951,6951659.0
2009-05-25 13:52:00,0.87954,0.87954,0.87925,0.87925,14414816.0
2009-05-25 13:53:00,0.87903,0.87926,0.87883,0.87903,8902343.0
2009-05-25 13:54:00,0.87925,0.87943,0.87925,0.87943,17879664.0
2009-05-25 13:55:00,0.87951,0.87966,0.87949,0.87952,9431665.0
2009-05-25 13:56:00,0.8793,0.87937,0.8793,0.87937,3707935.0
2009-05-25 13:57:00,0.8787,0.87938,0.8787,0.87933,8828984.0
2009-05-25 13:58:00,0.87947,0.87957,0.8792,0.87923,13655260.0
2009-05-25 13:59:00,0.87963,0.87966,0.87933,0.87933,11391465.0
2009-05-25 14:00:00,0.87924,0.87947,0.87924,0.87947,11087618.0
2009-05-25 14:01:00,0.87918,0.87938,0.87909,0.87923,9763886.0
2009-05-25 14:02:00,0.87897,0.87937,0.87897,0.87903,10891487.0
2009-05-25 14:03:00,0.8785,0.8795,0.8785,0.87903,9936507.0
2009-05-25 14:04:00,0.87907,0.87933,0.87897,0.87903,14008356.0
2009-05-25 14:05:00,0.87928,0.87946,0.87914,0.87946,9355412.0
2009-05-25 14:06:00,0.87959,0.87986,0.87959,0.87969,30168814.0
2009-05-25 14:07:00,0.87964,0.87982,0.87936,0.87936,5832402.0
2009-05-25 14:08:00,0.87928,0.87928,0.87913,0.87918,15558927.0
2009-05-25 14:09:00,0.87924,0.87934,0.87924,0.87934,7192089.0
2009-05-25 14:10:00,0.87939,0.87947,0.87924,0.87947,7850297.0
2009-05-25 14:11:00,0.87955,0.87963,0.87955,0.87955,6275430.0
2009-05-25 14:12:00,0.87957,0.87969,0.87956,0.87958,22497418.0
2009-05-25 14:13:00,0.87951,0.87953,0.8794,0.87951,16997448.0
2009-05-25 14:14:00,0.87946,0.87962,0.87943,0.87962,8457904.0
2009-05-25 14:15:00,0.87951,0.87959,0.87947,0.87955,10431867.0
2009-05-25 14:16:00,0.87962,0.87962,0.87944,0.87954,22598995.0
2009-05-25 14:17:00,0.87933,0.87963,0.87907,0.87933,9036204.0
2009-05-25 14:18:00,0.87947,0.87947,0.87911,0.87912,8264756.0
2009-05-25 14:19:00,0.87932,0.87932,0.87887,0.87887,8541062.0
2009-05-25 14:20:00,0.87879,0.87888,0.87879,0.87879,3696271.0
2009-05-25 14:21:00,0.87877,0.87885,0.87871,0.8788,10362873.0
2009-05-25 14:22:00,0.87891,0.87897,0.87882,0.87897,13495832.0
2009-05-25 14:23:00,0.87898,0.87909,0.87898,0.87909,54948925.0
2009-05-25 14:24:00,0.87917,0.87933,0.87913,0.87913,7897832.0
2009-05-25 14:25:00,0.87908,0.87932,0.87908,0.8792,5096746.0
2009-05-25 14:26:00,0.87911,0.87931,0.87908,0.87931,9809762.0
2009-05-25 14:27:00,0.87924,0.87942,0.87924,0.87942,9557635.0
2009-05-25 14:28:00,0.87932,0.87932,0.87915,0.8792,13108005.0
2009-05-25 14:29:00,0.87927,0.87939,0.87926,0.87939,16607881.0
2009-05-25 14:30:00,0.87936,0.87936,0.87887,0.87895,19018021.0
2009-05-25 14:31:00,0.87891,0.87921,0.87891,0.87902,10494194.0
2009-05-25 14:32:00,0.87914,0.87922,0.87909,0.87912,6316051.0
2009-05-25 14:33:00,0.87892,0.87949,0.87892,0.8793,8498090.0
2009-05-25 14:34:00,0.87946,0.87969,0.87946,0.87969,8270075.0
2009-05-25 14:35:00,0.87965,0.87984,0.87965,0.87984,17446528.0
2009-05-25 14:36:00,0.8798,0.8798,0.87953,0.87953,3236174.0
2009-05-25 14:37:00,0.87938,0.87956,0.87932,0.87948,17334610.0
2009-05-25 14:38:00,0.87933,0.87933,0.87916,0.87917,6712898.0
2009-05-25 14:39:00,0.87926,0.87948,0.87924,0.87948,9562518.0
2009-05-25 14:40:00,0.87943,0.87967,0.87937,0.87967,7144275.0
2009-05-25 14:41:00,0.87961,0.87987,0.87961,0.87987,7652765.0
2009-05-25 14:42:00,0.8799,0.88025,0.8799,0.88025,1522290.0
2009-05-25 14:43:00,0.88037,0.88037,0.88003,0.88018,12262996.0
2009-05-25 14:44:00,0.88,0.88008,0.87992,0.87992,12858646.0
2009-05-25 14:45:00,0.87999,0.88007,0.87988,0.88007,28521186.0
2009-05-25 14:46:00,0.88,0.88017,0.87991,0.87999,20374193.0
2009-05-25 14:47:00,0.88007,0.88015,0.87979,0.87979,5585334.0
2009-05-25 14:48:00,0.87999,0.88013,0.87999,0.88008,13773603.0
2009-05-25 14:49:00,0.88011,0.88031,0.88011,0.88013,11818122.0
2009-05-25 14:50:00,0.88023,0.88023,0.88003,0.88011,16132153.0
2009-05-25 14:51:00,0.88011,0.88014,0.8801,0.88014,18600855.0
2009-05-25 14:52:00,0.88021,0.88037,0.88011,0.88022,13174151.0
2009-05-25 14:53:00,0.88014,0.88022,0.87991,0.87991,8405335.0
2009-05-25 14:54:00,0.87982,0.88038,0.87982,0.88031,16048826.0
2009-05-25 14:55:00,0.88024,0.88032,0.88007,0.88007,12429087.0
2009-05-25 14:56:00,0.87997,0.88025,0.87997,0.88019,3398227.0
2009-05-25 14:57:00,0.87995,0.88046,0.87995,0.88013,7445407.0
2009-05-25 14:58:00,0.87951,0.88033,0.87951,0.8803,27306623.0
2009-05-25 14:59:00,0.88019,0.88026,0.88007,0.88023,17843541.0
2009-05-25 15:00:00,0.88049,0.88049,0.88022,0.88033,50514118.0
2009-05-25 15:01:00,0.88015,0.88035,0.88014,0.88014,5072529.0
2009-05-25 15:02:00,0.8803,0.88046,0.88027,0.88027,16176077.0
2009-05-25 15:03:00,0.88023,0.88027,0.88012,0.88027,8602693.0
2009-05-25 15:04:00,0.8802,0.88022,0.88007,0.88007,10725186.0
2009-05-25 15:05:00,0.87985,0.87999,0.87974,0.87974,4395749.0
2009-05-25 15:06:00,0.87972,0.8798,0.87956,0.87956,9276621.0
2009-05-25 15:07:00,0.87954,0.87992,0.87954,0.87992,5211157.0
2009-05-25 15:08:00,0.87985,0.88001,0.87981,0.87981,28867011.0
2009-05-25 15:09:00,0.87984,0.87997,0.87974,0.87974,8680526.0
2009-05-25 15:10:00,0.87978,0.87978,0.87966,0.87973,12209132.0
2009-05-25 15:11:00,0.87973,0.87973,0.87956,0.87965,18012670.0
2009-05-25 15:12:00,0.87973,0.87977,0.87966,0.87966,12614180.0
2009-05-25 15:13:00,0.87961,0.87977,0.87961,0.87977,11909142.0
2009-05-25 15:14:00,0.87977,0.87977,0.8795,0.8795,26714859.0
2009-05-25 15:15:00,0.87939,0.87942,0.87913,0.87942,12086586.0
2009-05-25 15:16:00,0.87939,0.87939,0.87928,0.87931,10601609.0
2009-05-25 15:17:00,0.88012,0.88012,0.87968,0.87968,8492443.0
2009-05-25 15:18:00,0.87931,0.87937,0.87915,0.87927,27291389.0
2009-05-25 15:19:00,0.87933,0.87933,0.87908,0.87927,7122277.0
2009-05-25 15:20:00,0.87909,0.87914,0.87904,0.87914,37167177.0
2009-05-25 15:21:00,0.8792,0.87924,0.87904,0.87904,12956103.0
2009-05-25 15:22:00,0.87896,0.87908,0.87887,0.87889,8859842.0
2009-05-25 15:23:00,0.87964,0.87964,0.87833,0.87833,3686343.0
2009-05-25 15:24:00,0.87793,0.87887,0.87793,0.8787,15132395.0
2009-05-25 15:25:00,0.8786,0.879,0.87843,0.87863,12369361.0
2009-05-25 15:26:00,0.87873,0.87881,0.87872,0.87881,7166671.0
2009-05-25 15:27:00,0.87854,0.87876,0.87854,0.87876,8946672.0
2009-05-25 15:28:00,0.87843,0.87883,0.87843,0.87873,14429073.0
2009-05-25 15:29:00,0.87883,0.87898,0.87882,0.87896,9333012.0
2009-05-25 15:30:00,0.87889,0.87906,0.8788,0.879,11825960.0
2009-05-25 15:31:00,0.87907,0.87907,0.87889,0.879,4988326.0
2009-05-25 15:32:00,0.879,0.87907,0.87889,0.87907,6427231.0
2009-05-25 15:33:00,0.87908,0.87922,0.87892,0.87892,10331796.0
2009-05-25 15:34:00,0.8788,0.8788,0.87842,0.87842,8656096.0
2009-05-25 15:35:00,0.8784,0.8784,0.8782,0.87823,15719320.0
2009-05-25 15:36:00,0.87842,0.87842,0.87826,0.87837,20727049.0
2009-05-25 15:37:00,0.87832,0.87848,0.87827,0.87837,12233216.0
2009-05-25 15:38:00,0.87835,0.87857,0.87835,0.87857,17584179.0
2009-05-25 15:39:00,0.87873,0.87882,0.87858,0.87873,6374589.0
2009-05-25 15:40:00,0.87873,0.87873,0.87861,0.87866,8385135.0
2009-05-25 15:41:00,0.87866,0.87877,0.8786,0.8786,9629790.0
2009-05-25 15:42:00,0.87783,0.87863,0.87783,0.87857,9909570.0
2009-05-25 15:43:00,0.87868,0.87868,0.87846,0.8785,25405411.0
2009-05-25 15:44:00,0.87855,0.87866,0.8785,0.8785,18287800.0
2009-05-25 15:45:00,0.87857,0.87863,0.87847,0.87857,17143646.0
2009-05-25 15:46:00,0.87865,0.87867,0.87847,0.87847,10635176.0
2009-05-25 15:47:00,0.87847,0.87901,0.87847,0.87901,14273890.0
2009-05-25 15:48:00,0.87941,0.87941,0.87901,0.87912,19269181.0
2009-05-25 15:49:00,0.87908,0.87914,0.87893,0.87914,8651267.0
2009-05-25 15:50:00,0.87946,0.87977,0.87935,0.87977,8372459.0
2009-05-25 15:51:00,0.87962,0.87962,0.87946,0.87946,5035722.0
2009-05-25 15:52:00,0.87948,0.87974,0.87948,0.8797,7120719.0
2009-05-25 15:53:00,0.87977,0.87996,0.87977,0.87993,10952913.0
2009-05-25 15:54:00,0.87997,0.87997,0.8797,0.8797,10134841.0
2009-05-25 15:55:00,0.87976,0.87999,0.87969,0.87999,41439277.0
2009-05-25 15:56:00,0.87989,0.87991,0.87978,0.87978,13673427.0
2009-05-25 15:57:00,0.87977,0.88,0.87977,0.87997,8722215.0
2009-05-25 15:58:00,0.87997,0.88006,0.87988,0.87994,35224537.0
2009-05-25 15:59:00,0.88004,0.88008,0.87993,0.87993,3410576.0
2009-05-25 16:00:00,0.88005,0.88005,0.88001,0.88001,5614830.0
2009-05-25 16:01:00,0.87989,0.88008,0.87989,0.88005,8746937.0
2009-05-25 16:02:00,0.87999,0.88037,0.87999,0.88012,13528820.0
2009-05-25 16:03:00,0.88017,0.88017,0.87996,0.88004,14052425.0
2009-05-25 16:04:00,0.87864,0.88002,0.87864,0.87983,23244297.0
2009-05-25 16:05:00,0.87997,0.8805,0.87997,0.88026,5870092.0
2009-05-25 16:06:00,0.88016,0.88021,0.88,0.88,4011619.0
2009-05-25 16:07:00,0.88007,0.88011,0.87992,0.87992,5305275.0
2009-05-25 16:08:00,0.87984,0.88004,0.87979,0.87985,5994130.0
2009-05-25 16:09:00,0.87999,0.88007,0.87976,0.87976,19288747.0
2009-05-25 16:10:00,0.87975,0.88003,0.87975,0.88003,12211359.0
2009-05-25 16:11:00,0.87985,0.88004,0.87969,0.88004,12877133.0
2009-05-25 16:12:00,0.88019,0.88019,0.8798,0.87988,15679353.0
2009-05-25 16:13:00,0.87995,0.88012,0.87995,0.88006,12041876.0
2009-05-25 16:14:00,0.88,0.88003,0.87969,0.87969,7082292.0
2009-05-25 16:15:00,0.87949,0.87969,0.87947,0.87948,19623396.0
2009-05-25 16:16:00,0.87945,0.87953,0.87941,0.87941,8909572.0
2009-05-25 16:17:00,0.87957,0.87969,0.87949,0.87965,9289582.0
2009-05-25 16:18:00,0.87956,0.87956,0.87937,0.87945,6276472.0
2009-05-25 16:19:00,0.87961,0.87972,0.87953,0.87972,15918653.0
2009-05-25 16:20:00,0.87984,0.87984,0.87957,0.87957,15454884.0
2009-05-25 16:21:00,0.87953,0.87967,0.87953,0.87967,7561607.0
2009-05-25 16:22:00,0.8796,0.87972,0.87956,0.87956,8447591.0
2009-05-25 16:23:00,0.87956,0.87972,0.87952,0.87972,15463188.0
2009-05-25 16:24:00,0.87954,0.87964,0.87951,0.87964,5494678.0
2009-05-25 16:25:00,0.87957,0.87965,0.87956,0.87961,11276311.0
2009-05-25 16:26:00,0.88009,0.8802,0.88002,0.8802,9425499.0
2009-05-25 16:27:00,0.88004,0.88004,0.87983,0.87994,8578512.0
2009-05-25 16:28:00,0.88023,0.88033,0.87987,0.88027,22910785.0
2009-05-25 16:29:00,0.88013,0.88018,0.88006,0.88006,20566602.0
2009-05-25 16:30:00,0.88013,0.88027,0.88013,0.88024,12166966.0
2009-05-25 16:31:00,0.8801,0.88033,0.8801,0.88013,3412328.0
2009-05-25 16:32:00,0.88029,0.88032,0.88019,0.88025,22601614.0
2009-05-25 16:33:00,0.88009,0.88039,0.88009,0.88039,23667235.0
2009-05-25 16:34:00,0.88025,0.88034,0.88008,0.88027,4967799.0
2009-05-25 16:35:00,0.88022,0.88042,0.88005,0.88005,28383691.0
2009-05-25 16:36:00,0.87993,0.88015,0.87993,0.88011,37638778.0
2009-05-25 16:37:00,0.88005,0.88005,0.87996,0.88,32167039.0
2009-05-25 16:38:00,0.87993,0.88035,0.87993,0.88035,13820235.0
2009-05-25 16:39:00,0.88034,0.88063,0.88034,0.8805,27763230.0
2009-05-25 16:40:00,0.88038,0.88046,0.88027,0.88038,14901889.0
2009-05-25 16:41:00,0.88038,0.88055,0.88038,0.88044,7180827.0
2009-05-25 16:42:00,0.88052,0.88059,0.88035,0.88038,22231367.0
2009-05-25 16:43:00,0.88045,0.88049,0.88034,0.88039,24182068.0
2009-05-25 16:44:00,0.88013,0.88043,0.88013,0.88033,12292619.0
2009-05-25 16:45:00,0.88035,0.88052,0.88035,0.88045,8404234.0
2009-05-25 16:46:00,0.88033,0.88033,0.88033,0.88033,1976195.0
2009-05-25 16:47:00,0.88051,0.88051,0.88029,0.88037,3994489.0
2009-05-25 16:48:00,0.88035,0.88077,0.88027,0.88077,5154113.0
2009-05-25 16:49:00,0.88073,0.88081,0.8807,0.8808,7684829.0
2009-05-25 16:50:00,0.88085,0.88085,0.88038,0.88046,18949887.0
2009-05-25 16:51:00,0.88053,0.88053,0.88027,0.88027,12601984.0
2009-05-25 16:52:00,0.88035,0.88035,0.88022,0.88031,4525814.0
2009-05-25 16:53:00,0.88031,0.88031,0.88018,0.88024,7176189.0
2009-05-25 16:54:00,0.88013,0.88037,0.8799,0.8801,19241181.0
2009-05-25 16:55:00,0.88031,0.88031,0.88015,0.88027,15904664.0
2009-05-25 16:56:00,0.88046,0.88064,0.88046,0.88064,8384670.0
2009-05-25 16:57:00,0.88059,0.88077,0.88043,0.88053,23828618.0
2009-05-25 16:58:00,0.88056,0.88064,0.88039,0.88039,6630266.0
2009-05-25 16:59:00,0.88032,0.88032,0.8794,0.87956,13596484.0
2009-05-25 17:00:00,0.87937,0.87937,0.8791,0.8791,26470046.0
2009-05-25 17:01:00,0.87922,0.87922,0.87899,0.87903,14782313.0
2009-05-25 17:02:00,0.87903,0.87927,0.87895,0.87926,6566030.0
2009-05-25 17:03:00,0.87944,0.87944,0.87925,0.87925,6508218.0
2009-05-25 17:04:00,0.87921,0.87974,0.8792,0.8792,7511193.0
2009-05-25 17:05:00,0.87904,0.87914,0.87881,0.87881,9845479.0
2009-05-25 17:06:00,0.87863,0.87863,0.87819,0.87852,6187071.0
2009-05-25 17:07:00,0.87835,0.87856,0.87816,0.87838,6825744.0
2009-05-25 17:08:00,0.87992,0.87992,0.87904,0.87904,10230428.0
2009-05-25 17:09:00,0.87833,0.87833,0.87791,0.878,15389871.0
2009-05-25 17:10:00,0.8781,0.8781,0.87798,0.87806,10770179.0
2009-05-25 17:11:00,0.8781,0.8782,0.87807,0.8782,8390177.0
2009-05-25 17:12:00,0.87808,0.87808,0.87754,0.87777,15449375.0
2009-05-25 17:13:00,0.87781,0.87806,0.87781,0.87806,9879303.0
2009-05-25 17:14:00,0.87805,0.87818,0.87805,0.87818,15202474.0
2009-05-25 17:15:00,0.87852,0.87852,0.87822,0.87836,15298325.0
2009-05-25 17:16:00,0.87829,0.87845,0.87829,0.87845,19863262.0
2009-05-25 17:17:00,0.87852,0.87892,0.87852,0.87888,10112944.0
2009-05-25 17:18:00,0.87888,0.87906,0.87888,0.87903,7108452.0
2009-05-25 17:19:00,0.87918,0.87964,0.87918,0.87944,6689475.0
2009-05-25 17:20:00,0.87932,0.87948,0.87932,0.8794,10666974.0
2009-05-25 17:21:00,0.87947,0.87948,0.87946,0.87948,9025583.0
2009-05-25 17:22:00,0.87948,0.87949,0.87947,0.87947,12224256.0
2009-05-25 17:23:00,0.87932,0.87955,0.87932,0.87952,6972724.0
2009-05-25 17:24:00,0.87951,0.87958,0.87944,0.87944,15005258.0
2009-05-25 17:25:00,0.8794,0.87947,0.87923,0.87947,6805459.0
2009-05-25 17:26:00,0.87923,0.87929,0.87913,0.87913,12600844.0
2009-05-25 17:27:00,0.87906,0.87939,0.87906,0.87921,10853338.0
2009-05-25 17:28:00,0.87947,0.87947,0.87921,0.87921,27541207.0
2009-05-25 17:29:00,0.87929,0.87936,0.87905,0.87936,13071753.0
2009-05-25 17:30:00,0.8791,0.8791,0.87891,0.87902,16477727.0
2009-05-25 17:31:00,0.87894,0.87894,0.87862,0.87865,1430913.0
2009-05-25 17:32:00,0.87865,0.87891,0.87865,0.87884,11410857.0
2009-05-25 17:33:00,0.87912,0.87966,0.87912,0.87966,30186926.0
2009-05-25 17:34:00,0.8797,0.8797,0.87926,0.87934,7182330.0
2009-05-25 17:35:00,0.87946,0.87946,0.87934,0.87942,6395841.0
2009-05-25 17:36:00,0.87949,0.87953,0.87936,0.87953,8101981.0
2009-05-25 17:37:00,0.87938,0.87958,0.87938,0.87952,12655273.0
2009-05-25 17:38:00,0.87972,0.87978,0.87967,0.87974,5749879.0
2009-05-25 17:39:00,0.8798,0.87983,0.87933,0.87953,11425348.0
2009-05-25 17:40:00,0.87976,0.87996,0.87972,0.87972,20383405.0
2009-05-25 17:41:00,0.87972,0.87972,0.87953,0.87961,17288935.0
2009-05-25 17:42:00,0.87961,0.87972,0.87961,0.87961,10390149.0
2009-05-25 17:43:00,0.87957,0.87968,0.8795,0.87963,30945177.0
2009-05-25 17:44:00,0.87961,0.87976,0.87961,0.87976,10498252.0
2009-05-25 17:45:00,0.87903,0.87973,0.87903,0.87973,10211952.0
2009-05-25 17:46:00,0.87953,0.87973,0.8795,0.87957,14792577.0
2009-05-25 17:47:00,0.87972,0.87981,0.87966,0.87972,9511336.0
2009-05-25 17:48:00,0.87942,0.87977,0.87921,0.8796,6343501.0
2009-05-25 17:49:00,0.87976,0.8798,0.8797,0.87972,6891862.0
2009-05-25 17:50:00,0.87965,0.87965,0.87942,0.87942,13706897.0
2009-05-25 17:51:00,0.87946,0.87957,0.87946,0.87949,8148209.0
2009-05-25 17:52:00,0.8795,0.87954,0.87942,0.8795,16370097.0
2009-05-25 17:53:00,0.87951,0.87957,0.87949,0.8795,4468023.0
2009-05-25 17:54:00,0.87942,0.8796,0.87904,0.87933,12209658.0
2009-05-25 17:55:00,0.87923,0.87953,0.87913,0.87923,12493601.0
2009-05-25 17:56:00,0.8793,0.87943,0.87893,0.87913,13661059.0
2009-05-25 17:57:00,0.87927,0.87939,0.87912,0.87912,14098802.0
2009-05-25 17:58:00,0.87897,0.87924,0.87897,0.87908,12002998.0
2009-05-25 17:59:00,0.87893,0.87923,0.87892,0.87899,28711886.0
2009-05-25 18:00:00,0.87889,0.87927,0.87889,0.87912,13119515.0
2009-05-25 18:01:00,0.8792,0.87932,0.87905,0.87912,16705915.0
2009-05-25 18:02:00,0.87913,0.87927,0.87913,0.87927,7931835.0
2009-05-25 18:03:00,0.8792,0.8792,0.87889,0.87908,4676699.0
2009-05-25 18:04:00,0.87897,0.87924,0.87897,0.87924,17600999.0
2009-05-25 18:05:00,0.87917,0.87923,0.8784,0.8784,6054328.0
2009-05-25 18:06:00,0.87916,0.87923,0.87893,0.87893,8945075.0
2009-05-25 18:07:00,0.879,0.87902,0.87893,0.87901,10157882.0
2009-05-25 18:08:00,0.87903,0.8791,0.87881,0.87881,13674863.0
2009-05-25 18:09:00,0.87896,0.87905,0.87893,0.87901,5004382.0
2009-05-25 18:10:00,0.87904,0.87907,0.87896,0.87901,11991457.0
2009-05-25 18:11:00,0.87894,0.879,0.87891,0.87891,7747777.0
2009-05-25 18:12:00,0.87883,0.87903,0.87833,0.879,21584377.0
2009-05-25 18:13:00,0.87893,0.87903,0.87853,0.87873,13151975.0
2009-05-25 18:14:00,0.87873,0.87907,0.87853,0.8788,15644501.0
2009-05-25 18:15:00,0.87803,0.87897,0.87803,0.87893,6649051.0
2009-05-25 18:16:00,0.87897,0.87908,0.87889,0.87889,11487118.0
2009-05-25 18:17:00,0.87896,0.87896,0.8788,0.87889,10187286.0
2009-05-25 18:18:00,0.87896,0.87903,0.87896,0.87903,16231102.0
2009-05-25 18:19:00,0.87905,0.87905,0.87898,0.879,7266624.0
2009-05-25 18:20:00,0.87893,0.87908,0.87885,0.87893,21948414.0
2009-05-25 18:21:00,0.87877,0.87892,0.87877,0.87892,2320812.0
2009-05-25 18:22:00,0.87883,0.87884,0.8788,0.8788,2491376.0
2009-05-25 18:23:00,0.87892,0.87892,0.87877,0.87877,12510609.0
2009-05-25 18:24:00,0.87813,0.87883,0.87813,0.8787,11753046.0
2009-05-25 18:25:00,0.87881,0.87885,0.87866,0.87885,13441935.0
2009-05-25 18:26:00,0.87884,0.8791,0.87884,0.8791,5760792.0
2009-05-25 18:27:00,0.87888,0.87895,0.8788,0.8788,15037628.0
2009-05-25 18:28:00,0.87877,0.87891,0.87877,0.87888,8705566.0
2009-05-25 18:29:00,0.87888,0.87896,0.87873,0.87873,14215333.0
2009-05-25 18:30:00,0.8788,0.8788,0.87841,0.87848,10039262.0
2009-05-25 18:31:00,0.87841,0.87856,0.87838,0.87848,22893855.0
2009-05-25 18:32:00,0.87857,0.87863,0.87833,0.87843,7697617.0
2009-05-25 18:33:00,0.87844,0.87854,0.87844,0.87849,16547457.0
2009-05-25 18:34:00,0.87849,0.87852,0.87841,0.87841,11872967.0
2009-05-25 18:35:00,0.87853,0.87867,0.87837,0.87847,9740964.0
2009-05-25 18:36:00,0.87837,0.87845,0.87829,0.87829,20297223.0
2009-05-25 18:37:00,0.8783,0.87841,0.8783,0.87841,12542796.0
2009-05-25 18:38:00,0.87837,0.87837,0.87823,0.87835,15248050.0
2009-05-25 18:39:00,0.87835,0.87865,0.87835,0.87865,15459726.0
2009-05-25 18:40:00,0.87853,0.87863,0.87843,0.8786,6442863.0
2009-05-25 18:41:00,0.87853,0.87853,0.87847,0.87853,11845343.0
2009-05-25 18:42:00,0.87793,0.87889,0.87793,0.87863,11793934.0
2009-05-25 18:43:00,0.87854,0.87873,0.87854,0.87873,8764286.0
2009-05-25 18:44:00,0.87867,0.87873,0.87867,0.87873,653257.0
2009-05-25 18:45:00,0.87862,0.87873,0.87836,0.87847,7762706.0
2009-05-25 18:46:00,0.8787,0.8787,0.87857,0.87867,3603717.0
2009-05-25 18:47:00,0.87863,0.87866,0.8786,0.87863,9895430.0
2009-05-25 18:48:00,0.87793,0.87863,0.87793,0.87863,4226358.0
2009-05-25 18:49:00,0.87853,0.87863,0.87853,0.8786,11369791.0
2009-05-25 18:50:00,0.87867,0.87867,0.87853,0.87853,2326336.0
2009-05-25 18:51:00,0.8787,0.8787,0.8785,0.87859,7039865.0
2009-05-25 18:52:00,0.87856,0.87875,0.87856,0.87864,4068330.0
2009-05-25 18:53:00,0.8787,0.87876,0.8787,0.87874,12528253.0
2009-05-25 18:54:00,0.87874,0.87889,0.87873,0.87873,6773300.0
2009-05-25 18:55:00,0.87873,0.87896,0.87873,0.87896,22019999.0
2009-05-25 18:56:00,0.87888,0.87945,0.87888,0.87945,8506608.0
2009-05-25 18:57:00,0.87937,0.87948,0.87937,0.87945,12781750.0
2009-05-25 18:58:00,0.87937,0.87947,0.87936,0.87945,28823776.0
2009-05-25 18:59:00,0.87951,0.8796,0.87951,0.87959,13305354.0
2009-05-25 19:00:00,0.87962,0.87962,0.87947,0.87952,12687096.0
2009-05-25 19:01:00,0.87952,0.87961,0.87951,0.87952,7449609.0
2009-05-25 19:02:00,0.87948,0.87948,0.87927,0.87937,19381495.0
2009-05-25 19:03:00,0.87937,0.87937,0.87925,0.87929,29327643.0
2009-05-25 19:04:00,0.87864,0.87864,0.87864,0.87864,923703.0
2009-05-25 19:05:00,0.87882,0.87937,0.87882,0.87937,10088829.0
2009-05-25 19:06:00,0.87873,0.87943,0.87873,0.87937,8298334.0
2009-05-25 19:07:00,0.87929,0.87929,0.87911,0.87911,22849218.0
2009-05-25 19:08:00,0.87927,0.87927,0.87877,0.87893,5340055.0
2009-05-25 19:09:00,0.87917,0.87927,0.87853,0.87913,27862890.0
2009-05-25 19:10:00,0.87923,0.87923,0.87873,0.87903,14667186.0
2009-05-25 19:11:00,0.87913,0.87913,0.87853,0.87853,10870178.0
2009-05-25 19:12:00,0.87918,0.87918,0.87897,0.87907,34254293.0
2009-05-25 19:13:00,0.87913,0.87916,0.87903,0.87903,3356758.0
2009-05-25 19:14:00,0.87917,0.87917,0.87853,0.87853,5149362.0
2009-05-25 19:15:00,0.87913,0.87917,0.87903,0.87917,8535847.0
2009-05-25 19:16:00,0.87913,0.8792,0.8791,0.8792,14328138.0
2009-05-25 19:17:00,0.87902,0.87902,0.87872,0.87872,26573329.0
2009-05-25 19:18:00,0.87902,0.87915,0.87835,0.87907,10034266.0
2009-05-25 19:19:00,0.87893,0.87913,0.87893,0.8791,11883528.0
2009-05-25 19:20:00,0.87897,0.8792,0.87897,0.87903,9945587.0
2009-05-25 19:21:00,0.87843,0.87913,0.87843,0.87907,10970442.0
2009-05-25 19:22:00,0.87893,0.87903,0.87893,0.87903,9362488.0
2009-05-25 19:23:00,0.87903,0.87903,0.87893,0.87903,4458114.0
2009-05-25 19:24:00,0.87902,0.87902,0.87883,0.87883,15000932.0
2009-05-25 19:25:00,0.87876,0.87897,0.87876,0.87894,17416179.0
2009-05-25 19:26:00,0.87887,0.87906,0.87884,0.87906,24316047.0
2009-05-25 19:27:00,0.87921,0.87923,0.87905,0.87905,17157870.0
2009-05-25 19:28:00,0.87893,0.87926,0.87893,0.87893,11494116.0
2009-05-25 19:29:00,0.87907,0.87924,0.87907,0.87924,14009572.0
2009-05-25 19:30:00,0.87917,0.87924,0.87897,0.87903,6534972.0
2009-05-25 19:31:00,0.87917,0.8792,0.87888,0.87889,13699554.0
2009-05-25 19:32:00,0.87883,0.87901,0.87883,0.87897,14627917.0
2009-05-25 19:33:00,0.87873,0.87883,0.87873,0.87873,9397671.0
2009-05-25 19:34:00,0.87873,0.8789,0.87873,0.8789,3744249.0
2009-05-25 19:35:00,0.87899,0.8791,0.87877,0.8791,5609011.0
2009-05-25 19:36:00,0.87904,0.87904,0.87877,0.87888,3396114.0
2009-05-25 19:37:00,0.87873,0.87923,0.87873,0.87893,11103495.0
2009-05-25 19:38:00,0.87883,0.87913,0.87833,0.87833,8667823.0
2009-05-25 19:39:00,0.87904,0.87904,0.87892,0.87892,10269422.0
2009-05-25 19:40:00,0.87891,0.87899,0.87884,0.87884,13147635.0
2009-05-25 19:41:00,0.87873,0.87893,0.87853,0.87853,10319824.0
2009-05-25 19:42:00,0.8787,0.87908,0.8787,0.87884,24365571.0
2009-05-25 19:43:00,0.87893,0.879,0.87863,0.879,13726096.0
2009-05-25 19:44:00,0.87891,0.87891,0.87845,0.87845,16380447.0
2009-05-25 19:45:00,0.87846,0.87857,0.87836,0.8784,11994366.0
2009-05-25 19:46:00,0.87834,0.87845,0.87834,0.87845,10946440.0
2009-05-25 19:47:00,0.87863,0.87863,0.87817,0.87817,929357.0
2009-05-25 19:48:00,0.87852,0.87861,0.87852,0.87852,6524039.0
2009-05-25 19:49:00,0.87845,0.87861,0.87845,0.87861,12513519.0
2009-05-25 19:50:00,0.87861,0.87864,0.8786,0.8786,12027890.0
2009-05-25 19:51:00,0.87863,0.87881,0.8786,0.87864,15669607.0
2009-05-25 19:52:00,0.87852,0.87852,0.87816,0.8783,7537492.0
2009-05-25 19:53:00,0.87853,0.87855,0.87773,0.87773,11431123.0
2009-05-25 19:54:00,0.87816,0.87821,0.87802,0.87821,21067659.0
2009-05-25 19:55:00,0.87814,0.87825,0.87798,0.87798,16539795.0
2009-05-25 19:56:00,0.87798,0.87832,0.87798,0.87822,13130124.0
2009-05-25 19:57:00,0.87852,0.87852,0.87814,0.87838,12241383.0
2009-05-25 19:58:00,0.87838,0.87849,0.87838,0.87849,12544832.0
2009-05-25 19:59:00,0.87852,0.87852,0.87795,0.87795,8232129.0
2009-05-25 20:00:00,0.87796,0.87809,0.87796,0.87798,17796557.0
2009-05-25 20:01:00,0.87799,0.87805,0.87788,0.87788,12871214.0
2009-05-25 20:02:00,0.87813,0.87813,0.87763,0.87813,11197079.0
2009-05-25 20:03:00,0.87788,0.87803,0.87788,0.87796,13540761.0
2009-05-25 20:04:00,0.87816,0.87826,0.87814,0.87826,6016046.0
2009-05-25 20:05:00,0.87796,0.87811,0.87757,0.87811,13517028.0
2009-05-25 20:06:00,0.87804,0.87811,0.87797,0.87811,14275114.0
2009-05-25 20:07:00,0.87804,0.87809,0.87797,0.87797,7117561.0
2009-05-25 20:08:00,0.87813,0.87813,0.87743,0.87743,7854072.0
2009-05-25 20:09:00,0.87813,0.87813,0.87773,0.87783,9254018.0
2009-05-25 20:10:00,0.878,0.878,0.87788,0.87793,13214933.0
2009-05-25 20:11:00,0.87813,0.87813,0.87737,0.87737,14548867.0
2009-05-25 20:12:00,0.87803,0.87803,0.87793,0.87793,809547.0
2009-05-25 20:13:00,0.87797,0.87797,0.87754,0.87754,17483604.0
2009-05-25 20:14:00,0.87773,0.87783,0.8772,0.8772,13325730.0
2009-05-25 20:15:00,0.87754,0.878,0.87754,0.878,10352445.0
2009-05-25 20:16:00,0.878,0.87808,0.878,0.87807,8375760.0
2009-05-25 20:17:00,0.87815,0.87815,0.87776,0.87776,17660209.0
2009-05-25 20:18:00,0.87777,0.87777,0.8777,0.8777,14910463.0
2009-05-25 20:19:00,0.87773,0.87773,0.87736,0.87736,17120280.0
2009-05-25 20:20:00,0.8774,0.8775,0.87724,0.87728,10529058.0
2009-05-25 20:21:00,0.87673,0.8775,0.87673,0.8775,1396679.0
2009-05-25 20:22:00,0.8771,0.87724,0.87709,0.87724,11283690.0
2009-05-25 20:23:00,0.87733,0.87746,0.87663,0.87663,19069495.0
2009-05-25 20:24:00,0.87732,0.87732,0.8771,0.87717,7582934.0
2009-05-25 20:25:00,0.87723,0.87733,0.87713,0.87733,20950983.0
2009-05-25 20:26:00,0.87723,0.87747,0.87673,0.87673,10428514.0
2009-05-25 20:27:00,0.87733,0.87743,0.87703,0.8773,16517486.0
2009-05-25 20:28:00,0.8773,0.8773,0.87713,0.87723,15246958.0
2009-05-25 20:29:00,0.87713,0.8775,0.87713,0.8774,8650459.0
2009-05-25 20:30:00,0.87673,0.87733,0.87673,0.87723,14102253.0
2009-05-25 20:31:00,0.87711,0.8774,0.87711,0.8774,7429578.0
2009-05-25 20:32:00,0.87748,0.87787,0.87748,0.87779,15663980.0
2009-05-25 20:33:00,0.8776,0.8779,0.87683,0.8779,8732588.0
2009-05-25 20:34:00,0.87753,0.87783,0.8775,0.87767,7235605.0
2009-05-25 20:35:00,0.87763,0.87763,0.87763,0.87763,4907074.0
2009-05-25 20:36:00,0.8771,0.8777,0.8771,0.8777,4524941.0
2009-05-25 20:37:00,0.87771,0.87801,0.87771,0.87801,8476441.0
2009-05-25 20:38:00,0.87801,0.87827,0.87801,0.87827,6950899.0
2009-05-25 20:39:00,0.87834,0.87834,0.87811,0.87818,6945476.0
2009-05-25 20:40:00,0.87816,0.8783,0.87816,0.8782,19534000.0
2009-05-25 20:41:00,0.87816,0.87817,0.87808,0.87808,13006314.0
2009-05-25 20:42:00,0.8776,0.87813,0.8776,0.87813,6674097.0
2009-05-25 20:43:00,0.87803,0.87815,0.87803,0.87803,7553051.0
2009-05-25 20:44:00,0.87813,0.8782,0.87807,0.8782,5258397.0
2009-05-25 20:45:00,0.87743,0.87813,0.87743,0.87813,2827785.0
2009-05-25 20:46:00,0.87813,0.87813,0.8781,0.8781,2158688.0
2009-05-25 20:47:00,0.87803,0.87813,0.87743,0.87743,3450233.0
2009-05-25 20:48:00,0.87807,0.87815,0.878,0.87807,7409335.0
2009-05-25 20:49:00,0.87802,0.87819,0.87802,0.87808,11479844.0
2009-05-25 20:50:00,0.87813,0.87813,0.87763,0.87763,4528436.0
2009-05-25 20:51:00,0.87807,0.87807,0.87777,0.87777,11792596.0
2009-05-25 20:52:00,0.87784,0.87792,0.87773,0.87773,5041740.0
2009-05-25 20:53:00,0.87797,0.87799,0.87783,0.87793,13376030.0
2009-05-25 20:54:00,0.87723,0.878,0.87723,0.87743,5349513.0
2009-05-25 20:55:00,0.87769,0.87769,0.87741,0.87768,18775339.0
2009-05-25 20:56:00,0.87772,0.87772,0.87752,0.87752,18827958.0
2009-05-25 20:57:00,0.87753,0.87773,0.87733,0.8776,14848822.0
2009-05-25 20:58:00,0.87749,0.87756,0.87749,0.87756,6951184.0
2009-05-25 20:59:00,0.8775,0.8775,0.87683,0.87733,14438771.0
2009-05-25 21:00:00,0.87753,0.8778,0.8774,0.8775,10613640.0
2009-05-25 21:01:00,0.8775,0.8775,0.87733,0.87733,5628508.0
2009-05-25 21:02:00,0.87733,0.87757,0.8769,0.8769,10188418.0
2009-05-25 21:03:00,0.87733,0.8775,0.87733,0.8775,7028112.0
2009-05-25 21:04:00,0.87743,0.87743,0.87733,0.87733,4914205.0
2009-05-25 21:05:00,0.87741,0.87745,0.87733,0.87733,9564724.0
2009-05-25 21:06:00,0.8774,0.87754,0.8774,0.87745,12203521.0
2009-05-25 21:07:00,0.87753,0.8778,0.8774,0.87753,12808292.0
2009-05-25 21:08:00,0.87753,0.87773,0.87707,0.87707,11769150.0
2009-05-25 21:09:00,0.87752,0.87752,0.87744,0.87744,5009052.0
2009-05-25 21:10:00,0.87743,0.87773,0.87733,0.87753,14528882.0
2009-05-25 21:11:00,0.87757,0.87773,0.87693,0.87693,8664101.0
2009-05-25 21:12:00,0.87753,0.8778,0.87743,0.87753,10021868.0
2009-05-25 21:13:00,0.87753,0.8778,0.87743,0.87753,16832113.0
2009-05-25 21:14:00,0.87753,0.87777,0.87683,0.87683,11923595.0
2009-05-25 21:15:00,0.87745,0.87746,0.87733,0.87733,11331569.0
2009-05-25 21:16:00,0.87745,0.87745,0.87721,0.87721,11272964.0
2009-05-25 21:17:00,0.87729,0.87744,0.87729,0.87744,11610866.0
2009-05-25 21:18:00,0.87737,0.87741,0.87727,0.87741,11887328.0
2009-05-25 21:19:00,0.87737,0.87747,0.87729,0.87737,12432143.0
2009-05-25 21:20:00,0.87737,0.8774,0.87729,0.87729,14671063.0
2009-05-25 21:21:00,0.87703,0.87763,0.87703,0.87763,11854371.0
2009-05-25 21:22:00,0.87767,0.8778,0.87753,0.87753,4426665.0
2009-05-25 21:23:00,0.87763,0.87777,0.8776,0.8776,13650806.0
2009-05-25 21:24:00,0.87733,0.87747,0.87733,0.87737,24207009.0
2009-05-25 21:25:00,0.87737,0.87757,0.87737,0.87752,25919299.0
2009-05-25 21:26:00,0.87745,0.87753,0.87745,0.87752,12668383.0
2009-05-25 21:27:00,0.87772,0.87776,0.87768,0.87768,11708996.0
2009-05-25 21:28:00,0.87799,0.87799,0.87772,0.87791,6505402.0
2009-05-25 21:29:00,0.87791,0.87798,0.87791,0.87791,16735220.0
2009-05-25 21:30:00,0.87794,0.87808,0.87773,0.87805,12340070.0
2009-05-25 21:31:00,0.87802,0.87802,0.87791,0.87791,9545488.0
2009-05-25 21:32:00,0.87791,0.87801,0.87791,0.87798,14899296.0
2009-05-25 21:33:00,0.87806,0.87822,0.87806,0.87822,17187759.0
2009-05-25 21:34:00,0.87806,0.87825,0.87806,0.87822,14597444.0
2009-05-25 21:35:00,0.87803,0.87817,0.87803,0.87817,929513.0
2009-05-25 21:36:00,0.87829,0.87829,0.87784,0.87784,7958693.0
2009-05-25 21:37:00,0.87777,0.87799,0.87777,0.87799,14746070.0
2009-05-25 21:38:00,0.87803,0.87807,0.87794,0.87796,3587365.0
2009-05-25 21:39:00,0.87793,0.878,0.87783,0.878,10629433.0
2009-05-25 21:40:00,0.87783,0.87793,0.87783,0.87783,14424403.0
2009-05-25 21:41:00,0.878,0.878,0.87723,0.87723,4368718.0
2009-05-25 21:42:00,0.87799,0.87815,0.87799,0.87803,6870792.0
2009-05-25 21:43:00,0.87799,0.87823,0.87799,0.87823,16973820.0
2009-05-25 21:44:00,0.8783,0.8783,0.87807,0.87807,6046885.0
2009-05-25 21:45:00,0.87807,0.87822,0.87801,0.87814,14296211.0
2009-05-25 21:46:00,0.87741,0.87793,0.87741,0.87793,5616978.0
2009-05-25 21:47:00,0.87807,0.87813,0.87793,0.87803,11709718.0
2009-05-25 21:48:00,0.87743,0.87803,0.87743,0.87803,23454194.0
2009-05-25 21:49:00,0.87793,0.8783,0.87783,0.87783,14119975.0
2009-05-25 21:50:00,0.87774,0.87774,0.87751,0.87751,7566952.0
2009-05-25 21:51:00,0.87713,0.87773,0.87713,0.87773,3321727.0
2009-05-25 21:52:00,0.87773,0.8778,0.8777,0.87773,6018862.0
2009-05-25 21:53:00,0.87762,0.87778,0.87762,0.87778,12461771.0
2009-05-25 21:54:00,0.87774,0.87793,0.87774,0.87793,21357605.0
2009-05-25 21:55:00,0.87783,0.87803,0.87783,0.87783,14744052.0
2009-05-25 21:56:00,0.878,0.878,0.87733,0.87733,2633841.0
2009-05-25 21:57:00,0.87793,0.87803,0.8779,0.8779,11663531.0
2009-05-25 21:58:00,0.87793,0.878,0.87793,0.878,21113512.0
2009-05-25 21:59:00,0.87807,0.87807,0.87796,0.878,7929276.0
2009-05-25 22:00:00,0.878,0.878,0.87774,0.878,10236211.0
2009-05-25 22:01:00,0.878,0.878,0.87781,0.87796,9351308.0
2009-05-25 22:02:00,0.87803,0.87817,0.87753,0.87753,9724780.0
2009-05-25 22:03:00,0.87796,0.87809,0.87796,0.87797,5676163.0
2009-05-25 22:04:00,0.87808,0.87826,0.87797,0.87797,7665912.0
2009-05-25 22:05:00,0.87803,0.87821,0.87793,0.87807,11316499.0
2009-05-25 22:06:00,0.87804,0.87804,0.87766,0.87781,14508583.0
2009-05-25 22:07:00,0.87797,0.87813,0.87778,0.87781,7000298.0
2009-05-25 22:08:00,0.87785,0.87785,0.87734,0.87734,9094037.0
2009-05-25 22:09:00,0.87734,0.87781,0.87734,0.87781,6421253.0
2009-05-25 22:10:00,0.87797,0.87844,0.87797,0.87813,13787282.0
2009-05-25 22:11:00,0.87813,0.87882,0.87805,0.87882,5808025.0
2009-05-25 22:12:00,0.87875,0.87875,0.8782,0.87836,13582056.0
2009-05-25 22:13:00,0.87844,0.87867,0.87828,0.87828,8452666.0
2009-05-25 22:14:00,0.87835,0.87835,0.8782,0.8782,21440508.0
2009-05-25 22:15:00,0.87828,0.87835,0.87813,0.87813,13048578.0
2009-05-25 22:16:00,0.87833,0.87833,0.87827,0.87827,2470715.0
2009-05-25 22:17:00,0.87833,0.87833,0.87773,0.87773,2740818.0
2009-05-25 22:18:00,0.87833,0.87838,0.87823,0.87833,6748203.0
2009-05-25 22:19:00,0.8782,0.87835,0.87818,0.87818,6973865.0
2009-05-25 22:20:00,0.87832,0.87847,0.87832,0.87847,11480914.0
2009-05-25 22:21:00,0.8784,0.8784,0.87825,0.87837,10989778.0
2009-05-25 22:22:00,0.87833,0.87834,0.87825,0.87825,6048656.0
2009-05-25 22:23:00,0.87829,0.87829,0.87817,0.87817,15143573.0
2009-05-25 22:24:00,0.87817,0.87832,0.87814,0.87814,6980757.0
2009-05-25 22:25:00,0.87821,0.87832,0.87821,0.87829,11391897.0
2009-05-25 22:26:00,0.87829,0.87837,0.87829,0.87837,15296493.0
2009-05-25 22:27:00,0.87837,0.87863,0.87837,0.87863,9723737.0
2009-05-25 22:28:00,0.87874,0.87889,0.87825,0.87825,6434426.0
2009-05-25 22:29:00,0.87836,0.8789,0.87836,0.87875,7149233.0
2009-05-25 22:30:00,0.87853,0.87865,0.87845,0.87853,9477878.0
2009-05-25 22:31:00,0.87853,0.87853,0.87836,0.87836,16504114.0
2009-05-25 22:32:00,0.87837,0.87845,0.87836,0.87844,9815306.0
2009-05-25 22:33:00,0.87837,0.87837,0.87797,0.87813,5751569.0
2009-05-25 22:34:00,0.87806,0.87827,0.87806,0.87827,11016096.0
2009-05-25 22:35:00,0.87829,0.8784,0.87829,0.8784,4028936.0
2009-05-25 22:36:00,0.87843,0.87885,0.87843,0.87885,3141911.0
2009-05-25 22:37:00,0.87888,0.8792,0.87888,0.87911,6092926.0
2009-05-25 22:38:00,0.87915,0.87927,0.879,0.87927,27591683.0
2009-05-25 22:39:00,0.87911,0.87911,0.87878,0.879,12162087.0
2009-05-25 22:40:00,0.87907,0.87923,0.87907,0.87923,7494841.0
2009-05-25 22:41:00,0.87905,0.87926,0.87896,0.87896,12372590.0
2009-05-25 22:42:00,0.87893,0.879,0.87893,0.879,14118017.0
2009-05-25 22:43:00,0.879,0.879,0.87861,0.87869,17451902.0
2009-05-25 22:44:00,0.87873,0.8788,0.87873,0.8788,8855245.0
2009-05-25 22:45:00,0.8788,0.87883,0.87869,0.87869,6365049.0
2009-05-25 22:46:00,0.8788,0.87887,0.87869,0.87869,7916825.0
2009-05-25 22:47:00,0.8788,0.87884,0.87869,0.87869,10379481.0
2009-05-25 22:48:00,0.87916,0.87916,0.87846,0.87863,5718841.0
2009-05-25 22:49:00,0.87873,0.87888,0.87873,0.87877,8667838.0
2009-05-25 22:50:00,0.8787,0.8789,0.8783,0.8783,8262421.0
2009-05-25 22:51:00,0.87877,0.87877,0.87877,0.87877,128491.0
2009-05-25 22:52:00,0.8788,0.8788,0.87853,0.87863,12891922.0
2009-05-25 22:53:00,0.8788,0.8788,0.87863,0.87863,2612102.0
2009-05-25 22:54:00,0.87877,0.879,0.87865,0.87865,9799421.0
2009-05-25 22:55:00,0.87835,0.8784,0.87831,0.87835,7266686.0
2009-05-25 22:56:00,0.87843,0.87849,0.87833,0.87843,9841116.0
2009-05-25 22:57:00,0.87773,0.87843,0.87773,0.8784,14090697.0
2009-05-25 22:58:00,0.87842,0.87842,0.87828,0.87835,16862404.0
2009-05-25 22:59:00,0.87816,0.8782,0.87812,0.87819,5800412.0
2009-05-25 23:00:00,0.87843,0.8789,0.87833,0.87867,17473889.0
2009-05-25 23:01:00,0.87843,0.87873,0.87843,0.8787,7161127.0
2009-05-25 23:02:00,0.87819,0.8784,0.87819,0.87839,10895241.0
2009-05-25 23:03:00,0.87827,0.87827,0.878,0.87815,5303720.0
2009-05-25 23:04:00,0.87843,0.87867,0.87823,0.87843,6888821.0
2009-05-25 23:05:00,0.87823,0.87839,0.87823,0.87839,14326203.0
2009-05-25 23:06:00,0.87773,0.87843,0.87773,0.87843,2050051.0
2009-05-25 23:07:00,0.87837,0.87848,0.87837,0.87843,6898958.0
2009-05-25 23:08:00,0.87843,0.8785,0.87835,0.87835,10723204.0
2009-05-25 23:09:00,0.87773,0.8785,0.87773,0.8785,8172679.0
2009-05-25 23:10:00,0.87835,0.87835,0.87824,0.87824,8524581.0
2009-05-25 23:11:00,0.87843,0.87843,0.87773,0.87773,7628783.0
2009-05-25 23:12:00,0.87847,0.87847,0.87833,0.87833,2581199.0
2009-05-25 23:13:00,0.87843,0.87843,0.87833,0.87833,1465278.0
2009-05-25 23:14:00,0.87843,0.8785,0.8784,0.8785,9466933.0
2009-05-25 23:15:00,0.8778,0.87843,0.8778,0.87843,2835783.0
2009-05-25 23:16:00,0.87843,0.87847,0.87833,0.87847,13474491.0
2009-05-25 23:17:00,0.87843,0.87843,0.87833,0.87843,12382418.0
2009-05-25 23:18:00,0.87777,0.8787,0.87777,0.87857,5248112.0
2009-05-25 23:19:00,0.87853,0.87853,0.87833,0.87843,6939915.0
2009-05-25 23:20:00,0.87853,0.8786,0.8785,0.8786,10817460.0
2009-05-25 23:21:00,0.87783,0.8786,0.87783,0.87843,9223175.0
2009-05-25 23:22:00,0.87824,0.87869,0.87824,0.87869,7811408.0
2009-05-25 23:23:00,0.87869,0.87869,0.8786,0.87861,12911429.0
2009-05-25 23:24:00,0.87783,0.87853,0.87783,0.87853,6756137.0
2009-05-25 23:25:00,0.87857,0.87857,0.87843,0.87853,8548264.0
2009-05-25 23:26:00,0.87861,0.87861,0.87845,0.87845,4444210.0
2009-05-25 23:27:00,0.87845,0.87861,0.87845,0.87861,4859792.0
2009-05-25 23:28:00,0.87853,0.87854,0.87843,0.87853,13597078.0
2009-05-25 23:29:00,0.87861,0.87878,0.87861,0.87877,16687346.0
2009-05-25 23:30:00,0.8786,0.87863,0.8786,0.87863,3466574.0
2009-05-25 23:31:00,0.87877,0.87884,0.87845,0.87845,16278271.0
2009-05-25 23:32:00,0.87813,0.87833,0.87813,0.87833,9373515.0
2009-05-25 23:33:00,0.87804,0.87827,0.87804,0.87827,8856098.0
2009-05-25 23:34:00,0.8785,0.8785,0.87827,0.87843,11822851.0
2009-05-25 23:35:00,0.87839,0.87846,0.87835,0.87835,18984163.0
2009-05-25 23:36:00,0.8785,0.87863,0.87833,0.87863,11508800.0
2009-05-25 23:37:00,0.87835,0.87857,0.87835,0.87857,9437394.0
2009-05-25 23:38:00,0.87853,0.8787,0.87853,0.87864,10895968.0
2009-05-25 23:39:00,0.87864,0.87874,0.87864,0.87864,6513860.0
2009-05-25 23:40:00,0.87847,0.87847,0.87833,0.87843,14829868.0
2009-05-25 23:41:00,0.87843,0.87853,0.87817,0.8784,4581819.0
2009-05-25 23:42:00,0.87783,0.87853,0.87783,0.87843,12690521.0
2009-05-25 23:43:00,0.87833,0.87853,0.87833,0.87833,11325992.0
2009-05-25 23:44:00,0.87833,0.87853,0.87833,0.87843,13132295.0
2009-05-25 23:45:00,0.87857,0.87857,0.87827,0.87827,13271867.0
2009-05-25 23:46:00,0.87834,0.87834,0.87812,0.87823,10877281.0
2009-05-25 23:47:00,0.87803,0.87817,0.87803,0.87813,9620643.0
2009-05-25 23:48:00,0.87827,0.87827,0.87807,0.87807,7712290.0
2009-05-25 23:49:00,0.87807,0.87821,0.87807,0.87811,16481476.0
2009-05-25 23:50:00,0.87807,0.87818,0.87807,0.87818,4066277.0
2009-05-25 23:51:00,0.87825,0.87825,0.87807,0.87807,8968170.0
2009-05-25 23:52:00,0.8782,0.8782,0.87793,0.87813,8686992.0
2009-05-25 23:53:00,0.87807,0.87815,0.87803,0.87807,15683556.0
2009-05-25 23:54:00,0.87807,0.87838,0.87807,0.87838,7782498.0
2009-05-25 23:55:00,0.87831,0.87831,0.87808,0.87819,6941941.0
2009-05-25 23:56:00,0.87831,0.87846,0.87808,0.87808,10379012.0
2009-05-25 23:57:00,0.87803,0.87813,0.87803,0.87813,2141570.0
2009-05-25 23:58:00,0.87797,0.87802,0.87786,0.87786,3264331.0
2009-05-25 23:59:00,0.87783,0.87797,0.8778,0.8779,11176382.0
2009-05-26 00:00:00,0.87779,0.87809,0.87779,0.87809,12321109.0
2009-05-26 00:01:00,0.87805,0.87836,0.87805,0.87836,17168099.0
2009-05-26 00:02:00,0.87799,0.87799,0.87735,0.87772,11692884.0
2009-05-26 00:03:00,0.87772,0.87772,0.87699,0.87733,6741382.0
2009-05-26 00:04:00,0.87768,0.87768,0.87745,0.87756,10255563.0
2009-05-26 00:05:00,0.87756,0.87773,0.87756,0.87764,14447943.0
2009-05-26 00:06:00,0.87768,0.87771,0.87756,0.87771,8295066.0
2009-05-26 00:07:00,0.87771,0.87771,0.87756,0.87756,13501113.0
2009-05-26 00:08:00,0.87763,0.87775,0.87762,0.87775,11576855.0
2009-05-26 00:09:00,0.87771,0.87771,0.8776,0.8776,5102291.0
2009-05-26 00:10:00,0.87767,0.87767,0.87749,0.87767,5343396.0
2009-05-26 00:11:00,0.87768,0.87768,0.87741,0.87741,8106499.0
2009-05-26 00:12:00,0.87748,0.87791,0.87748,0.87791,5524998.0
2009-05-26 00:13:00,0.87795,0.87795,0.8776,0.87782,8548404.0
2009-05-26 00:14:00,0.87775,0.87788,0.87775,0.87782,6972650.0
2009-05-26 00:15:00,0.87782,0.87782,0.87752,0.87752,14989284.0
2009-05-26 00:16:00,0.87752,0.87763,0.87718,0.87718,19312203.0
2009-05-26 00:17:00,0.87718,0.8774,0.87718,0.87725,17394288.0
2009-05-26 00:18:00,0.87718,0.8773,0.87718,0.87718,9118379.0
2009-05-26 00:19:00,0.87723,0.87733,0.87693,0.87693,12595639.0
2009-05-26 00:20:00,0.87707,0.87733,0.87707,0.87733,14201765.0
2009-05-26 00:21:00,0.87737,0.87755,0.87734,0.87741,8977876.0
2009-05-26 00:22:00,0.87741,0.87748,0.8773,0.87742,10042395.0
2009-05-26 00:23:00,0.87757,0.87776,0.87757,0.87776,14219172.0
2009-05-26 00:24:00,0.87693,0.87763,0.87693,0.87763,4988791.0
2009-05-26 00:25:00,0.87753,0.87763,0.87753,0.87763,10267964.0
2009-05-26 00:26:00,0.87757,0.87763,0.87697,0.87697,4233601.0
2009-05-26 00:27:00,0.87773,0.87773,0.8776,0.8776,13531791.0
2009-05-26 00:28:00,0.87769,0.87786,0.87764,0.87776,10758656.0
2009-05-26 00:29:00,0.87753,0.87763,0.87753,0.87763,5587568.0
2009-05-26 00:30:00,0.87769,0.87769,0.87745,0.87749,7233543.0
2009-05-26 00:31:00,0.8776,0.8777,0.8776,0.8776,10094943.0
2009-05-26 00:32:00,0.87752,0.87762,0.87752,0.87753,7211209.0
2009-05-26 00:33:00,0.87753,0.87763,0.87693,0.87753,10807454.0
2009-05-26 00:34:00,0.87743,0.87753,0.87743,0.8775,9406712.0
2009-05-26 00:35:00,0.87753,0.87753,0.87745,0.87753,10722114.0
2009-05-26 00:36:00,0.87749,0.87763,0.87749,0.87763,5812184.0
2009-05-26 00:37:00,0.87743,0.87763,0.87733,0.8775,10883741.0
2009-05-26 00:38:00,0.87756,0.87764,0.87756,0.87764,18071827.0
2009-05-26 00:39:00,0.87771,0.87771,0.87749,0.87756,9849180.0
2009-05-26 00:40:00,0.87743,0.87743,0.87743,0.87743,1645024.0
2009-05-26 00:41:00,0.87743,0.8778,0.8774,0.87747,13786530.0
2009-05-26 00:42:00,0.87693,0.87744,0.87693,0.87743,6119996.0
2009-05-26 00:43:00,0.87756,0.87756,0.87711,0.87711,15552791.0
2009-05-26 00:44:00,0.87711,0.87716,0.87707,0.87707,8633698.0
2009-05-26 00:45:00,0.87693,0.87723,0.87693,0.877,8119732.0
2009-05-26 00:46:00,0.87699,0.87708,0.87699,0.87708,14054565.0
2009-05-26 00:47:00,0.87709,0.87709,0.87689,0.87709,6893987.0
2009-05-26 00:48:00,0.877,0.87715,0.877,0.877,12570539.0
2009-05-26 00:49:00,0.87715,0.87719,0.87708,0.87708,9464495.0
2009-05-26 00:50:00,0.87708,0.87708,0.87667,0.87667,9586793.0
2009-05-26 00:51:00,0.87667,0.87681,0.87667,0.87675,2860168.0
2009-05-26 00:52:00,0.8766,0.87674,0.87656,0.87674,17868022.0
2009-05-26 00:53:00,0.87679,0.8769,0.87679,0.87686,10336806.0
2009-05-26 00:54:00,0.87679,0.87698,0.87679,0.87683,5100833.0
2009-05-26 00:55:00,0.87679,0.87702,0.87679,0.87687,9241472.0
2009-05-26 00:56:00,0.87682,0.87697,0.87679,0.87687,10977788.0
2009-05-26 00:57:00,0.87683,0.87694,0.87671,0.87694,6545998.0
2009-05-26 00:58:00,0.87687,0.87695,0.87683,0.87687,13484962.0
2009-05-26 00:59:00,0.87691,0.87711,0.87691,0.87706,14834991.0
2009-05-26 01:00:00,0.8772,0.8772,0.87646,0.87646,23120344.0
2009-05-26 01:01:00,0.87639,0.87647,0.87612,0.87631,8621490.0
2009-05-26 01:02:00,0.87634,0.87634,0.87612,0.87625,7531904.0
2009-05-26 01:03:00,0.87623,0.87668,0.87623,0.87668,8396749.0
2009-05-26 01:04:00,0.87679,0.87692,0.87679,0.87683,10996469.0
2009-05-26 01:05:00,0.87668,0.87722,0.87668,0.87722,10382811.0
2009-05-26 01:06:00,0.87722,0.87737,0.87706,0.87706,3782766.0
2009-05-26 01:07:00,0.87698,0.8772,0.87698,0.87714,21950546.0
2009-05-26 01:08:00,0.87718,0.87733,0.87688,0.87688,7182146.0
2009-05-26 01:09:00,0.87646,0.87689,0.87646,0.87689,7466379.0
2009-05-26 01:10:00,0.87669,0.87692,0.87651,0.87655,13834154.0
2009-05-26 01:11:00,0.87636,0.87659,0.87632,0.87632,4388615.0
2009-05-26 01:12:00,0.87621,0.87636,0.87613,0.87636,8806502.0
2009-05-26 01:13:00,0.87636,0.87636,0.87598,0.87621,16198426.0
2009-05-26 01:14:00,0.87629,0.87656,0.87629,0.8765,10411418.0
2009-05-26 01:15:00,0.87662,0.87662,0.87636,0.87636,11527457.0
2009-05-26 01:16:00,0.87732,0.87732,0.87725,0.87725,588693.0
2009-05-26 01:17:00,0.87639,0.87639,0.87598,0.87602,13555425.0
2009-05-26 01:18:00,0.87617,0.87627,0.87602,0.87602,17050199.0
2009-05-26 01:19:00,0.87609,0.87632,0.87609,0.87632,5543463.0
2009-05-26 01:20:00,0.87625,0.87636,0.8761,0.87636,12737439.0
2009-05-26 01:21:00,0.87648,0.87648,0.87629,0.8764,14419084.0
2009-05-26 01:22:00,0.8764,0.87659,0.8764,0.8764,15379572.0
2009-05-26 01:23:00,0.87677,0.87707,0.87662,0.87707,8497286.0
2009-05-26 01:24:00,0.87674,0.87674,0.87659,0.87662,10062185.0
2009-05-26 01:25:00,0.87696,0.87707,0.87666,0.87666,5476511.0
2009-05-26 01:26:00,0.87666,0.87688,0.87666,0.87681,15979160.0
2009-05-26 01:27:00,0.87685,0.87685,0.87669,0.87677,6314579.0
2009-05-26 01:28:00,0.87692,0.87692,0.87669,0.87669,1941272.0
2009-05-26 01:29:00,0.87669,0.87681,0.87658,0.87658,9175071.0
2009-05-26 01:30:00,0.87673,0.87673,0.87659,0.87662,11694810.0
2009-05-26 01:31:00,0.87658,0.87681,0.87658,0.87681,15741204.0
2009-05-26 01:32:00,0.87673,0.87693,0.87653,0.87683,19468270.0
2009-05-26 01:33:00,0.87666,0.87681,0.87666,0.87681,14170407.0
2009-05-26 01:34:00,0.87677,0.87711,0.87677,0.87711,5105892.0
2009-05-26 01:35:00,0.877,0.87723,0.87692,0.87723,6717184.0
2009-05-26 01:36:00,0.87738,0.87738,0.87712,0.87723,10887213.0
2009-05-26 01:37:00,0.87727,0.87731,0.87727,0.87731,10231351.0
2009-05-26 01:38:00,0.87746,0.87746,0.87712,0.87712,5715526.0
2009-05-26 01:39:00,0.87719,0.87719,0.87689,0.87708,6204572.0
2009-05-26 01:40:00,0.87697,0.87735,0.87689,0.87735,14066076.0
2009-05-26 01:41:00,0.87739,0.87758,0.87739,0.87754,10532662.0
2009-05-26 01:42:00,0.87777,0.87777,0.87743,0.87743,9019604.0
2009-05-26 01:43:00,0.87738,0.8775,0.87738,0.87746,10896468.0
2009-05-26 01:44:00,0.87742,0.87787,0.87742,0.87787,16247877.0
2009-05-26 01:45:00,0.87787,0.87787,0.87757,0.87772,5643936.0
2009-05-26 01:46:00,0.87694,0.87694,0.87694,0.87694,623716.0
2009-05-26 01:47:00,0.87772,0.87779,0.87772,0.87775,10682562.0
2009-05-26 01:48:00,0.87768,0.87791,0.87768,0.87791,6278046.0
2009-05-26 01:49:00,0.87791,0.87798,0.87786,0.87798,5829195.0
2009-05-26 01:50:00,0.87783,0.87783,0.87775,0.87775,5583180.0
2009-05-26 01:51:00,0.87753,0.87753,0.87743,0.87743,2693170.0
2009-05-26 01:52:00,0.87783,0.87783,0.87768,0.87768,24265607.0
2009-05-26 01:53:00,0.87768,0.8778,0.87768,0.87768,6446133.0
2009-05-26 01:54:00,0.87768,0.8778,0.87764,0.87764,10169337.0
2009-05-26 01:55:00,0.87768,0.87776,0.87767,0.87767,20462646.0
2009-05-26 01:56:00,0.8776,0.87781,0.8776,0.87764,16480303.0
2009-05-26 01:57:00,0.87775,0.87778,0.87764,0.87764,7521569.0
2009-05-26 01:58:00,0.87764,0.87764,0.87752,0.87752,19978223.0
2009-05-26 01:59:00,0.8784,0.8784,0.87825,0.87825,11168076.0
2009-05-26 02:00:00,0.87764,0.87809,0.87764,0.87778,11622516.0
2009-05-26 02:01:00,0.87774,0.87774,0.87763,0.87763,21346537.0
2009-05-26 02:02:00,0.87763,0.87796,0.87763,0.87796,7901637.0
2009-05-26 02:03:00,0.87796,0.87796,0.87774,0.87774,16693986.0
2009-05-26 02:04:00,0.87781,0.87792,0.87763,0.87763,20098856.0
2009-05-26 02:05:00,0.87794,0.87798,0.87763,0.87774,10934771.0
2009-05-26 02:06:00,0.87774,0.87794,0.87774,0.87786,6321598.0
2009-05-26 02:07:00,0.87782,0.87788,0.87773,0.87773,23220676.0
2009-05-26 02:08:00,0.87762,0.87766,0.87762,0.87766,9192888.0
2009-05-26 02:09:00,0.87784,0.87797,0.87784,0.87786,5155767.0
2009-05-26 02:10:00,0.878,0.87809,0.87796,0.87808,5355745.0
2009-05-26 02:11:00,0.87813,0.87819,0.87793,0.87793,6704449.0
2009-05-26 02:12:00,0.878,0.87816,0.878,0.87816,10935164.0
2009-05-26 02:13:00,0.87809,0.8783,0.87804,0.8783,15739094.0
2009-05-26 02:14:00,0.87834,0.87834,0.87812,0.87816,5684868.0
2009-05-26 02:15:00,0.87808,0.87808,0.87783,0.87784,15916808.0
2009-05-26 02:16:00,0.87804,0.87811,0.87782,0.87782,11938720.0
2009-05-26 02:17:00,0.8776,0.87768,0.87756,0.87756,9367125.0
2009-05-26 02:18:00,0.87768,0.87787,0.87768,0.87787,9813345.0
2009-05-26 02:19:00,0.8779,0.87801,0.8779,0.8779,12967710.0
2009-05-26 02:20:00,0.87779,0.87779,0.87763,0.87763,6328611.0
2009-05-26 02:21:00,0.87756,0.87771,0.87749,0.87771,6117443.0
2009-05-26 02:22:00,0.87775,0.87794,0.87768,0.87768,9835946.0
2009-05-26 02:23:00,0.87764,0.87782,0.87753,0.87769,11640344.0
2009-05-26 02:24:00,0.87751,0.8777,0.87751,0.87762,6994880.0
2009-05-26 02:25:00,0.8778,0.87788,0.87753,0.87753,4815970.0
2009-05-26 02:26:00,0.87774,0.87792,0.87774,0.87777,12967064.0
2009-05-26 02:27:00,0.8777,0.87776,0.87759,0.87759,10619420.0
2009-05-26 02:28:00,0.87762,0.87782,0.87762,0.87771,14692183.0
2009-05-26 02:29:00,0.87763,0.87778,0.87763,0.8777,10895109.0
2009-05-26 02:30:00,0.87763,0.87781,0.87763,0.87763,9260266.0
2009-05-26 02:31:00,0.87751,0.87785,0.87751,0.87785,2082686.0
2009-05-26 02:32:00,0.87753,0.87757,0.87743,0.87757,6448714.0
2009-05-26 02:33:00,0.87693,0.87773,0.87693,0.87763,17006343.0
2009-05-26 02:34:00,0.87759,0.8777,0.87751,0.87759,5389206.0
2009-05-26 02:35:00,0.87759,0.87759,0.87748,0.87759,9353213.0
2009-05-26 02:36:00,0.87751,0.87771,0.87751,0.87758,8631944.0
2009-05-26 02:37:00,0.87755,0.87759,0.87755,0.87759,17031641.0
2009-05-26 02:38:00,0.87767,0.87767,0.8774,0.8774,13339888.0
2009-05-26 02:39:00,0.87736,0.87736,0.87707,0.87707,11624934.0
2009-05-26 02:40:00,0.87721,0.87726,0.87721,0.87721,5360665.0
2009-05-26 02:41:00,0.87714,0.87729,0.87714,0.87729,18652444.0
2009-05-26 02:42:00,0.87722,0.87774,0.87722,0.87766,14618166.0
2009-05-26 02:43:00,0.87748,0.87748,0.87729,0.87739,4076146.0
2009-05-26 02:44:00,0.87732,0.87734,0.87721,0.87732,12745973.0
2009-05-26 02:45:00,0.87721,0.87735,0.87721,0.87721,11299563.0
2009-05-26 02:46:00,0.87702,0.8773,0.87683,0.87706,16497023.0
2009-05-26 02:47:00,0.87722,0.87734,0.87681,0.87681,8435348.0
2009-05-26 02:48:00,0.87677,0.87689,0.87674,0.87674,4865967.0
2009-05-26 02:49:00,0.87678,0.87682,0.87662,0.87662,10434059.0
2009-05-26 02:50:00,0.87666,0.87666,0.87629,0.87629,7769383.0
2009-05-26 02:51:00,0.8764,0.87651,0.87636,0.8764,7602568.0
2009-05-26 02:52:00,0.87633,0.87644,0.8761,0.87629,21478029.0
2009-05-26 02:53:00,0.8763,0.8763,0.87606,0.87606,1846992.0
2009-05-26 02:54:00,0.87611,0.87614,0.87602,0.87608,9487216.0
2009-05-26 02:55:00,0.87607,0.8767,0.87607,0.87622,10174379.0
2009-05-26 02:56:00,0.87623,0.87623,0.87597,0.87597,8955576.0
2009-05-26 02:57:00,0.87576,0.87624,0.87576,0.87624,7446271.0
2009-05-26 02:58:00,0.87591,0.87673,0.87591,0.87673,8146546.0
2009-05-26 02:59:00,0.87692,0.87692,0.87626,0.87626,24136489.0
2009-05-26 03:00:00,0.87613,0.87621,0.87556,0.87621,13923032.0
2009-05-26 03:01:00,0.87617,0.87617,0.87574,0.87583,13483614.0
2009-05-26 03:02:00,0.87598,0.87614,0.87583,0.87614,5980266.0
2009-05-26 03:03:00,0.8761,0.87623,0.87606,0.87622,10209995.0
2009-05-26 03:04:00,0.87641,0.87656,0.87641,0.87641,8591923.0
2009-05-26 03:05:00,0.87637,0.87637,0.87581,0.87628,5275997.0
2009-05-26 03:06:00,0.87631,0.87655,0.87631,0.8764,9869955.0
2009-05-26 03:07:00,0.87647,0.87666,0.87647,0.87658,17743814.0
2009-05-26 03:08:00,0.87659,0.87672,0.87651,0.87651,3133058.0
2009-05-26 03:09:00,0.87658,0.87658,0.8765,0.8765,10574446.0
2009-05-26 03:10:00,0.87662,0.87662,0.87638,0.87638,9215672.0
2009-05-26 03:11:00,0.87612,0.87625,0.87612,0.87621,13326131.0
2009-05-26 03:12:00,0.87621,0.87636,0.87621,0.87636,6834526.0
2009-05-26 03:13:00,0.87636,0.87647,0.8762,0.8762,12862235.0
2009-05-26 03:14:00,0.87602,0.87602,0.87561,0.87561,7473292.0
2009-05-26 03:15:00,0.87564,0.8758,0.87553,0.87553,8854167.0
2009-05-26 03:16:00,0.87561,0.87582,0.87546,0.87582,14951731.0
2009-05-26 03:17:00,0.87597,0.87609,0.87597,0.87597,13446886.0
2009-05-26 03:18:00,0.87593,0.87593,0.87499,0.87515,13086993.0
2009-05-26 03:19:00,0.87534,0.87579,0.87534,0.87579,6515595.0
2009-05-26 03:20:00,0.87602,0.87605,0.87579,0.87597,10306801.0
2009-05-26 03:21:00,0.87609,0.87644,0.87609,0.87628,19089284.0
2009-05-26 03:22:00,0.87632,0.87646,0.87632,0.8764,24154556.0
2009-05-26 03:23:00,0.87669,0.87707,0.87657,0.87657,5586489.0
2009-05-26 03:24:00,0.87665,0.87665,0.87586,0.87586,10072442.0
2009-05-26 03:25:00,0.87597,0.87665,0.87597,0.8762,10771034.0
2009-05-26 03:26:00,0.87642,0.87649,0.87629,0.87646,19962892.0
2009-05-26 03:27:00,0.87642,0.87649,0.87637,0.87637,6827504.0
2009-05-26 03:28:00,0.87637,0.87637,0.87578,0.87578,9335069.0
2009-05-26 03:29:00,0.87585,0.87612,0.87585,0.87596,7328075.0
2009-05-26 03:30:00,0.87615,0.87616,0.87566,0.87566,6980239.0
2009-05-26 03:31:00,0.87566,0.87566,0.87507,0.87511,10965910.0
2009-05-26 03:32:00,0.87522,0.87522,0.87497,0.87497,13159380.0
2009-05-26 03:33:00,0.87493,0.8752,0.87444,0.87444,12955973.0
2009-05-26 03:34:00,0.87464,0.87486,0.87456,0.87486,7100812.0
2009-05-26 03:35:00,0.87505,0.87546,0.87505,0.87546,5782297.0
2009-05-26 03:36:00,0.87565,0.87573,0.87528,0.87528,13516325.0
2009-05-26 03:37:00,0.87532,0.87561,0.87528,0.87561,10968105.0
2009-05-26 03:38:00,0.87561,0.87573,0.87554,0.87572,8423605.0
2009-05-26 03:39:00,0.87572,0.87572,0.87546,0.87546,13973991.0
2009-05-26 03:40:00,0.87553,0.87583,0.87553,0.87569,7723068.0
2009-05-26 03:41:00,0.87554,0.87554,0.87513,0.87535,9332082.0
2009-05-26 03:42:00,0.87542,0.87542,0.87502,0.87509,16260903.0
2009-05-26 03:43:00,0.8749,0.87506,0.87456,0.87456,17622230.0
2009-05-26 03:44:00,0.87472,0.87513,0.87472,0.87513,14063879.0
2009-05-26 03:45:00,0.87502,0.87502,0.8747,0.87483,7032427.0
2009-05-26 03:46:00,0.87478,0.87483,0.87478,0.87483,8227529.0
2009-05-26 03:47:00,0.87479,0.87479,0.87408,0.87426,5426773.0
2009-05-26 03:48:00,0.87435,0.87447,0.87423,0.87447,8261820.0
2009-05-26 03:49:00,0.87466,0.87485,0.87432,0.87432,5764181.0
2009-05-26 03:50:00,0.87432,0.87443,0.87421,0.87443,5603834.0
2009-05-26 03:51:00,0.87458,0.87519,0.87458,0.87503,10594725.0
2009-05-26 03:52:00,0.87485,0.87562,0.87485,0.87562,14600534.0
2009-05-26 03:53:00,0.87547,0.87547,0.87476,0.87476,9184085.0
2009-05-26 03:54:00,0.87491,0.87515,0.87487,0.87506,14223216.0
2009-05-26 03:55:00,0.87506,0.8754,0.87506,0.8754,9580162.0
2009-05-26 03:56:00,0.87562,0.87562,0.87521,0.87521,10518124.0
2009-05-26 03:57:00,0.87513,0.87532,0.87513,0.87525,11785989.0
2009-05-26 03:58:00,0.87521,0.87532,0.87521,0.87532,16413098.0
2009-05-26 03:59:00,0.87547,0.87558,0.87547,0.87558,13408542.0
2009-05-26 04:00:00,0.87543,0.87562,0.87543,0.87551,12535465.0
2009-05-26 04:01:00,0.87528,0.87562,0.87528,0.87562,3374683.0
2009-05-26 04:02:00,0.87554,0.87566,0.87554,0.87566,10785099.0
2009-05-26 04:03:00,0.87562,0.87604,0.87562,0.87593,10340752.0
2009-05-26 04:04:00,0.87585,0.87599,0.87585,0.87593,7679987.0
2009-05-26 04:05:00,0.87611,0.87612,0.8761,0.87612,7406260.0
2009-05-26 04:06:00,0.87593,0.87607,0.87551,0.87551,14515090.0
2009-05-26 04:07:00,0.87551,0.87559,0.87547,0.87547,16077724.0
2009-05-26 04:08:00,0.87547,0.87559,0.87547,0.87554,9005996.0
2009-05-26 04:09:00,0.87536,0.87536,0.87514,0.87514,4397877.0
2009-05-26 04:10:00,0.87518,0.87518,0.87509,0.87514,15204314.0
2009-05-26 04:11:00,0.87502,0.87555,0.87502,0.87555,7635175.0
2009-05-26 04:12:00,0.87559,0.87585,0.87543,0.87559,11935569.0
2009-05-26 04:13:00,0.87566,0.87566,0.87532,0.87543,13238484.0
2009-05-26 04:14:00,0.87547,0.87566,0.87536,0.87566,14312377.0
2009-05-26 04:15:00,0.87554,0.87573,0.87554,0.87573,18807329.0
2009-05-26 04:16:00,0.87585,0.87586,0.87573,0.87573,6963826.0
2009-05-26 04:17:00,0.87573,0.87589,0.87562,0.87577,16607050.0
2009-05-26 04:18:00,0.87577,0.87577,0.87547,0.87547,17455142.0
2009-05-26 04:19:00,0.87535,0.87547,0.87535,0.87547,11918770.0
2009-05-26 04:20:00,0.87554,0.87566,0.87554,0.87558,6482741.0
2009-05-26 04:21:00,0.87558,0.87569,0.87558,0.87569,10058126.0
2009-05-26 04:22:00,0.87553,0.87553,0.87515,0.87515,9949810.0
2009-05-26 04:23:00,0.87511,0.87537,0.87511,0.87537,12472225.0
2009-05-26 04:24:00,0.87548,0.87556,0.87525,0.87556,17300793.0
2009-05-26 04:25:00,0.87548,0.87548,0.87522,0.87522,7914874.0
2009-05-26 04:26:00,0.87541,0.87541,0.87522,0.8753,8118158.0
2009-05-26 04:27:00,0.87518,0.87553,0.87518,0.87534,7139252.0
2009-05-26 04:28:00,0.87545,0.87547,0.87534,0.87545,16211802.0
2009-05-26 04:29:00,0.87556,0.87557,0.87545,0.87545,10764816.0
2009-05-26 04:30:00,0.87553,0.87561,0.87542,0.87546,19191778.0
2009-05-26 04:31:00,0.87561,0.87573,0.87561,0.87569,10293721.0
2009-05-26 04:32:00,0.87565,0.8762,0.87565,0.8762,7930370.0
2009-05-26 04:33:00,0.87621,0.87644,0.87621,0.87625,4597300.0
2009-05-26 04:34:00,0.87625,0.87633,0.87621,0.87621,20274871.0
2009-05-26 04:35:00,0.87615,0.87633,0.87598,0.87598,11527070.0
2009-05-26 04:36:00,0.87575,0.87631,0.87559,0.87613,13940219.0
2009-05-26 04:37:00,0.87605,0.87605,0.87582,0.87585,7233454.0
2009-05-26 04:38:00,0.87604,0.87623,0.87604,0.8762,7906009.0
2009-05-26 04:39:00,0.87627,0.87642,0.87627,0.87642,13187050.0
2009-05-26 04:40:00,0.87642,0.87643,0.87613,0.87613,9135495.0
2009-05-26 04:41:00,0.87605,0.87613,0.87602,0.87609,12212653.0
2009-05-26 04:42:00,0.87628,0.8764,0.87628,0.87628,11628686.0
2009-05-26 04:43:00,0.87627,0.87646,0.87627,0.87643,4635686.0
2009-05-26 04:44:00,0.87658,0.87679,0.87658,0.87669,13607225.0
2009-05-26 04:45:00,0.87673,0.87673,0.87639,0.87639,5023491.0
2009-05-26 04:46:00,0.87647,0.87648,0.87635,0.87635,11052471.0
2009-05-26 04:47:00,0.87635,0.8768,0.87635,0.8768,15937339.0
2009-05-26 04:48:00,0.8768,0.8768,0.87661,0.87669,8093795.0
2009-05-26 04:49:00,0.87669,0.87669,0.8765,0.8765,8883475.0
2009-05-26 04:50:00,0.8765,0.8765,0.87628,0.87628,13254431.0
2009-05-26 04:51:00,0.87639,0.8765,0.87628,0.87628,10581411.0
2009-05-26 04:52:00,0.87748,0.87748,0.87737,0.87737,4650276.0
2009-05-26 04:53:00,0.87639,0.87666,0.87639,0.87661,4490040.0
2009-05-26 04:54:00,0.87673,0.8768,0.87654,0.8768,13764605.0
2009-05-26 04:55:00,0.87684,0.87684,0.87668,0.87668,17712103.0
2009-05-26 04:56:00,0.87679,0.8768,0.87672,0.8768,5773700.0
2009-05-26 04:57:00,0.87673,0.87673,0.87657,0.87665,10213968.0
2009-05-26 04:58:00,0.87661,0.87669,0.87638,0.87638,6615651.0
2009-05-26 04:59:00,0.87638,0.87661,0.87638,0.87649,11285927.0
2009-05-26 05:00:00,0.87638,0.87665,0.87638,0.87649,5888742.0
2009-05-26 05:01:00,0.87643,0.8767,0.87643,0.8765,17712611.0
2009-05-26 05:02:00,0.87661,0.87702,0.87661,0.87694,5816607.0
2009-05-26 05:03:00,0.87683,0.87683,0.87662,0.87675,20645434.0
2009-05-26 05:04:00,0.87671,0.87679,0.87648,0.87648,6677711.0
2009-05-26 05:05:00,0.87667,0.87667,0.87597,0.87597,9877453.0
2009-05-26 05:06:00,0.8759,0.8759,0.87568,0.87578,20945331.0
2009-05-26 05:07:00,0.87581,0.87608,0.87581,0.87585,5664901.0
2009-05-26 05:08:00,0.87609,0.87621,0.87605,0.87621,10104522.0
2009-05-26 05:09:00,0.87605,0.87637,0.87605,0.87637,13734904.0
2009-05-26 05:10:00,0.87613,0.87636,0.8759,0.87636,8418648.0
2009-05-26 05:11:00,0.8764,0.8765,0.87632,0.87632,7167591.0
2009-05-26 05:12:00,0.87632,0.87651,0.87632,0.87651,10943051.0
2009-05-26 05:13:00,0.8764,0.87644,0.87636,0.8764,8682631.0
2009-05-26 05:14:00,0.87632,0.87632,0.8761,0.8761,5826132.0
2009-05-26 05:15:00,0.87621,0.87636,0.8761,0.87636,8472297.0
2009-05-26 05:16:00,0.87621,0.8765,0.87621,0.87632,16490506.0
2009-05-26 05:17:00,0.87623,0.87633,0.87557,0.87557,15195369.0
2009-05-26 05:18:00,0.87639,0.87639,0.87615,0.87615,12600661.0
2009-05-26 05:19:00,0.87621,0.87637,0.87621,0.87621,14924456.0
2009-05-26 05:20:00,0.87632,0.87648,0.87632,0.87648,11678593.0
2009-05-26 05:21:00,0.8764,0.8764,0.87618,0.87618,26042173.0
2009-05-26 05:22:00,0.87614,0.87632,0.87614,0.87632,5813306.0
2009-05-26 05:23:00,0.87629,0.8763,0.87621,0.87621,3247117.0
2009-05-26 05:24:00,0.87629,0.87643,0.87629,0.87636,4454326.0
2009-05-26 05:25:00,0.87634,0.87659,0.87634,0.87643,11100461.0
2009-05-26 05:26:00,0.87662,0.87674,0.87662,0.87666,5284912.0
2009-05-26 05:27:00,0.8758,0.87653,0.8758,0.87653,6024759.0
2009-05-26 05:28:00,0.8765,0.87683,0.87633,0.87653,17009286.0
2009-05-26 05:29:00,0.87677,0.87677,0.87635,0.87635,11677316.0
2009-05-26 05:30:00,0.87573,0.8764,0.87573,0.8762,7345354.0
2009-05-26 05:31:00,0.87619,0.87619,0.87578,0.87578,5887479.0
2009-05-26 05:32:00,0.87601,0.87635,0.87601,0.87635,9313926.0
2009-05-26 05:33:00,0.87635,0.87655,0.87635,0.87655,14442916.0
2009-05-26 05:34:00,0.87655,0.87664,0.87647,0.87655,12155247.0
2009-05-26 05:35:00,0.87643,0.87663,0.87573,0.87573,7737483.0
2009-05-26 05:36:00,0.87643,0.87665,0.87637,0.87637,14767013.0
2009-05-26 05:37:00,0.87655,0.87669,0.87655,0.87666,6509532.0
2009-05-26 05:38:00,0.8767,0.8767,0.87627,0.87627,12202728.0
2009-05-26 05:39:00,0.87634,0.87656,0.87634,0.87656,11219502.0
2009-05-26 05:40:00,0.8765,0.87673,0.8765,0.87672,7665273.0
2009-05-26 05:41:00,0.87649,0.8765,0.87627,0.8765,19862458.0
2009-05-26 05:42:00,0.8765,0.87654,0.87639,0.87654,9450427.0
2009-05-26 05:43:00,0.87639,0.87639,0.87623,0.87639,13718927.0
2009-05-26 05:44:00,0.87627,0.87647,0.87616,0.87616,13316235.0
2009-05-26 05:45:00,0.87628,0.87638,0.87608,0.87608,19546457.0
2009-05-26 05:46:00,0.87601,0.87619,0.8759,0.87609,8807613.0
2009-05-26 05:47:00,0.87586,0.87594,0.87564,0.87583,14907316.0
2009-05-26 05:48:00,0.87585,0.87617,0.87585,0.87617,5934428.0
2009-05-26 05:49:00,0.87628,0.87629,0.87605,0.87605,13193570.0
2009-05-26 05:50:00,0.87594,0.87603,0.87583,0.87594,7124435.0
2009-05-26 05:51:00,0.87594,0.87602,0.87583,0.87583,8662639.0
2009-05-26 05:52:00,0.87571,0.87571,0.8756,0.8756,6557655.0
2009-05-26 05:53:00,0.87571,0.87583,0.87571,0.87578,15852909.0
2009-05-26 05:54:00,0.87579,0.87605,0.87579,0.87605,20654523.0
2009-05-26 05:55:00,0.87587,0.87592,0.87583,0.87587,8188327.0
2009-05-26 05:56:00,0.87587,0.87587,0.87571,0.87571,5950480.0
2009-05-26 05:57:00,0.87584,0.87584,0.87553,0.87577,7046950.0
2009-05-26 05:58:00,0.87587,0.87607,0.87561,0.87607,9088647.0
2009-05-26 05:59:00,0.87596,0.87596,0.87573,0.87584,11349608.0
2009-05-26 06:00:00,0.87591,0.87615,0.87591,0.87615,7670028.0
2009-05-26 06:01:00,0.87604,0.87616,0.87593,0.87604,19785879.0
2009-05-26 06:02:00,0.876,0.87646,0.876,0.87638,16011504.0
2009-05-26 06:03:00,0.87631,0.87631,0.87611,0.87611,6107715.0
2009-05-26 06:04:00,0.87611,0.87627,0.87611,0.87627,21851609.0
2009-05-26 06:05:00,0.87638,0.87664,0.87638,0.87661,23513824.0
2009-05-26 06:06:00,0.87684,0.87684,0.87675,0.8768,12096458.0
2009-05-26 06:07:00,0.87668,0.87668,0.87612,0.87623,10228386.0
2009-05-26 06:08:00,0.87619,0.87623,0.87619,0.87623,23247573.0
2009-05-26 06:09:00,0.87635,0.87635,0.87623,0.87623,7966892.0
2009-05-26 06:10:00,0.8763,0.87646,0.8763,0.87646,8992789.0
2009-05-26 06:11:00,0.87623,0.87653,0.87603,0.87633,17099081.0
2009-05-26 06:12:00,0.8765,0.87658,0.8765,0.87657,6511073.0
2009-05-26 06:13:00,0.87657,0.87659,0.87635,0.87635,16691612.0
2009-05-26 06:14:00,0.87642,0.87642,0.87618,0.87623,15001271.0
2009-05-26 06:15:00,0.87553,0.87633,0.87553,0.8762,6270750.0
2009-05-26 06:16:00,0.87635,0.87646,0.87623,0.87646,16907879.0
2009-05-26 06:17:00,0.87661,0.87676,0.87649,0.87649,7387154.0
2009-05-26 06:18:00,0.87649,0.87683,0.87649,0.87683,6587683.0
2009-05-26 06:19:00,0.87671,0.87686,0.87671,0.87682,19303247.0
2009-05-26 06:20:00,0.87675,0.87675,0.87663,0.87664,12323892.0
2009-05-26 06:21:00,0.87668,0.87668,0.87649,0.87649,3782944.0
2009-05-26 06:22:00,0.87645,0.87651,0.87645,0.87648,13527263.0
2009-05-26 06:23:00,0.87655,0.87697,0.87655,0.87697,8380218.0
2009-05-26 06:24:00,0.87701,0.87713,0.87694,0.87694,11403640.0
2009-05-26 06:25:00,0.87694,0.87695,0.87671,0.87671,15323791.0
2009-05-26 06:26:00,0.87671,0.8769,0.87671,0.8769,17396516.0
2009-05-26 06:27:00,0.87675,0.87679,0.87667,0.87667,13742202.0
2009-05-26 06:28:00,0.87667,0.87683,0.87667,0.87671,9289109.0
2009-05-26 06:29:00,0.87662,0.87662,0.87646,0.87659,12975890.0
2009-05-26 06:30:00,0.87655,0.87655,0.87644,0.87644,16943628.0
2009-05-26 06:31:00,0.87644,0.87655,0.87644,0.87655,6914755.0
2009-05-26 06:32:00,0.87655,0.87659,0.87644,0.87659,12250467.0
2009-05-26 06:33:00,0.87663,0.87683,0.87643,0.87653,13801486.0
2009-05-26 06:34:00,0.87655,0.87667,0.87655,0.87667,24207807.0
2009-05-26 06:35:00,0.87667,0.87667,0.87652,0.87652,22467987.0
2009-05-26 06:36:00,0.87644,0.8769,0.87644,0.8769,8509012.0
2009-05-26 06:37:00,0.87691,0.87697,0.87679,0.87697,12167669.0
2009-05-26 06:38:00,0.87698,0.87698,0.87687,0.87698,8567591.0
2009-05-26 06:39:00,0.87698,0.8772,0.87698,0.87709,15266453.0
2009-05-26 06:40:00,0.8772,0.8772,0.87713,0.87713,12356766.0
2009-05-26 06:41:00,0.87717,0.87718,0.87701,0.87709,11724361.0
2009-05-26 06:42:00,0.87708,0.87708,0.87678,0.87678,11596949.0
2009-05-26 06:43:00,0.87678,0.87678,0.87667,0.87678,11231409.0
2009-05-26 06:44:00,0.87682,0.87682,0.87667,0.87678,11737694.0
2009-05-26 06:45:00,0.87689,0.8769,0.87685,0.87686,8438826.0
2009-05-26 06:46:00,0.87686,0.8769,0.87675,0.8769,8621837.0
2009-05-26 06:47:00,0.87686,0.87692,0.87682,0.87686,14068485.0
2009-05-26 06:48:00,0.87678,0.87691,0.87678,0.87689,24086609.0
2009-05-26 06:49:00,0.87689,0.8772,0.87689,0.87712,8464416.0
2009-05-26 06:50:00,0.87749,0.87749,0.87711,0.87711,5409926.0
2009-05-26 06:51:00,0.87714,0.87714,0.87681,0.87681,2748336.0
2009-05-26 06:52:00,0.87677,0.877,0.87677,0.877,5523550.0
2009-05-26 06:53:00,0.877,0.87708,0.87695,0.87695,12596534.0
2009-05-26 06:54:00,0.87677,0.87696,0.87677,0.87688,10271396.0
2009-05-26 06:55:00,0.87695,0.87695,0.87677,0.87677,2661845.0
2009-05-26 06:56:00,0.87673,0.87673,0.87655,0.87666,11855150.0
2009-05-26 06:57:00,0.87666,0.87681,0.87666,0.87666,23475441.0
2009-05-26 06:58:00,0.87655,0.87666,0.87643,0.87659,8718627.0
2009-05-26 06:59:00,0.87655,0.87655,0.87632,0.87632,14760132.0
2009-05-26 07:00:00,0.87639,0.8765,0.87632,0.87632,8432576.0
2009-05-26 07:01:00,0.87636,0.87644,0.87636,0.87644,6319834.0
2009-05-26 07:02:00,0.87659,0.87661,0.8764,0.87655,21115686.0
2009-05-26 07:03:00,0.87647,0.87659,0.87644,0.87644,18008569.0
2009-05-26 07:04:00,0.8764,0.87674,0.8764,0.8767,20849904.0
2009-05-26 07:05:00,0.87688,0.87708,0.87678,0.87708,7325418.0
2009-05-26 07:06:00,0.87708,0.87714,0.87697,0.87704,6202137.0
2009-05-26 07:07:00,0.87697,0.87711,0.87697,0.87711,4823709.0
2009-05-26 07:08:00,0.87704,0.87739,0.87704,0.87739,12651643.0
2009-05-26 07:09:00,0.87732,0.87742,0.87712,0.8772,14842565.0
2009-05-26 07:10:00,0.87727,0.87743,0.87712,0.87728,11592291.0
2009-05-26 07:11:00,0.87733,0.87733,0.87688,0.87688,7424185.0
2009-05-26 07:12:00,0.87696,0.87711,0.87696,0.877,8688880.0
2009-05-26 07:13:00,0.877,0.87707,0.877,0.87707,16350944.0
2009-05-26 07:14:00,0.87715,0.87715,0.87681,0.87681,22446535.0
2009-05-26 07:15:00,0.87684,0.877,0.87684,0.87688,20161628.0
2009-05-26 07:16:00,0.87696,0.87696,0.87662,0.87662,13366938.0
2009-05-26 07:17:00,0.87688,0.87688,0.87669,0.87669,6093599.0
2009-05-26 07:18:00,0.87603,0.87687,0.87603,0.87673,12000659.0
2009-05-26 07:19:00,0.87674,0.87685,0.87674,0.87681,20995273.0
2009-05-26 07:20:00,0.87683,0.87711,0.87681,0.87711,6830721.0
2009-05-26 07:21:00,0.87643,0.87713,0.87643,0.877,7044591.0
2009-05-26 07:22:00,0.87711,0.87711,0.87693,0.87693,9166692.0
2009-05-26 07:23:00,0.87693,0.87704,0.87693,0.87704,15947970.0
2009-05-26 07:24:00,0.87697,0.8773,0.87697,0.87711,6339596.0
2009-05-26 07:25:00,0.87704,0.8772,0.87704,0.87715,10317768.0
2009-05-26 07:26:00,0.8768,0.87703,0.8763,0.8763,6802809.0
2009-05-26 07:27:00,0.87715,0.87715,0.877,0.877,16180125.0
2009-05-26 07:28:00,0.87699,0.87717,0.87699,0.87702,7460165.0
2009-05-26 07:29:00,0.87722,0.87722,0.87674,0.87674,8325723.0
2009-05-26 07:30:00,0.87681,0.87681,0.87648,0.87648,10773894.0
2009-05-26 07:31:00,0.87648,0.8766,0.8764,0.8764,5599300.0
2009-05-26 07:32:00,0.8765,0.8765,0.87583,0.87623,13780685.0
2009-05-26 07:33:00,0.8764,0.877,0.8764,0.87681,8560722.0
2009-05-26 07:34:00,0.8767,0.87688,0.8767,0.87674,18775872.0
2009-05-26 07:35:00,0.87659,0.87659,0.87647,0.87655,7971128.0
2009-05-26 07:36:00,0.8764,0.87658,0.8764,0.87655,4235416.0
2009-05-26 07:37:00,0.87655,0.87672,0.87655,0.87667,10350111.0
2009-05-26 07:38:00,0.87682,0.87682,0.87622,0.87636,8346818.0
2009-05-26 07:39:00,0.87636,0.87647,0.87613,0.87647,10678556.0
2009-05-26 07:40:00,0.87644,0.87658,0.87628,0.87658,18103288.0
2009-05-26 07:41:00,0.87655,0.87655,0.8764,0.87651,14664106.0
2009-05-26 07:42:00,0.87639,0.87653,0.87635,0.87647,16690492.0
2009-05-26 07:43:00,0.87639,0.87658,0.87632,0.87632,7784887.0
2009-05-26 07:44:00,0.87639,0.87639,0.87614,0.87617,11256328.0
2009-05-26 07:45:00,0.87635,0.87693,0.87635,0.87693,5999458.0
2009-05-26 07:46:00,0.87701,0.87705,0.87689,0.87705,18743146.0
2009-05-26 07:47:00,0.87701,0.87712,0.87693,0.87707,9776477.0
2009-05-26 07:48:00,0.87657,0.87737,0.87657,0.8771,13487588.0
2009-05-26 07:49:00,0.87711,0.87737,0.87711,0.87717,6111585.0
2009-05-26 07:50:00,0.87713,0.87788,0.87713,0.87762,6441756.0
2009-05-26 07:51:00,0.87762,0.87765,0.87739,0.87755,8265506.0
2009-05-26 07:52:00,0.87754,0.87754,0.87713,0.87728,7174477.0
2009-05-26 07:53:00,0.87724,0.87777,0.87724,0.87777,16743616.0
2009-05-26 07:54:00,0.87788,0.87788,0.8777,0.87778,12731496.0
2009-05-26 07:55:00,0.87785,0.87785,0.87772,0.87782,6487002.0
2009-05-26 07:56:00,0.87766,0.87834,0.87766,0.87834,14637079.0
2009-05-26 07:57:00,0.87799,0.87807,0.87769,0.87807,9994157.0
2009-05-26 07:58:00,0.87799,0.87799,0.8778,0.87795,13322858.0
2009-05-26 07:59:00,0.87816,0.87816,0.87763,0.87791,18217378.0
2009-05-26 08:00:00,0.87778,0.87778,0.87687,0.87687,8559087.0
2009-05-26 08:01:00,0.87691,0.87695,0.87635,0.87635,12265186.0
2009-05-26 08:02:00,0.87631,0.87639,0.87617,0.87631,11972014.0
2009-05-26 08:03:00,0.87624,0.8764,0.87624,0.87629,12232276.0
2009-05-26 08:04:00,0.87621,0.8764,0.87621,0.8764,15935828.0
2009-05-26 08:05:00,0.87654,0.87656,0.87631,0.87648,19449464.0
2009-05-26 08:06:00,0.87668,0.87681,0.87652,0.87657,6076084.0
2009-05-26 08:07:00,0.87619,0.87657,0.87616,0.8762,7254565.0
2009-05-26 08:08:00,0.876,0.87612,0.87589,0.87612,15103236.0
2009-05-26 08:09:00,0.87636,0.87636,0.87621,0.87624,13237827.0
2009-05-26 08:10:00,0.87624,0.87637,0.87617,0.87631,11485562.0
2009-05-26 08:11:00,0.87627,0.87662,0.87627,0.87662,7104475.0
2009-05-26 08:12:00,0.87655,0.87663,0.87648,0.87655,10348539.0
2009-05-26 08:13:00,0.87681,0.87681,0.87648,0.87648,11367021.0
2009-05-26 08:14:00,0.87646,0.87719,0.87646,0.87719,12135132.0
2009-05-26 08:15:00,0.87721,0.87721,0.87679,0.87679,16692599.0
2009-05-26 08:16:00,0.87683,0.87683,0.87635,0.87635,19676935.0
2009-05-26 08:17:00,0.8765,0.87671,0.87648,0.87648,23820091.0
2009-05-26 08:18:00,0.87678,0.87678,0.87662,0.87674,16692982.0
2009-05-26 08:19:00,0.87662,0.8767,0.87647,0.87647,13911369.0
2009-05-26 08:20:00,0.87648,0.87671,0.8764,0.87655,9632701.0
2009-05-26 08:21:00,0.87671,0.87689,0.87655,0.87655,8162551.0
2009-05-26 08:22:00,0.87674,0.87674,0.87639,0.8764,6148158.0
2009-05-26 08:23:00,0.87678,0.87687,0.87655,0.87687,3143968.0
2009-05-26 08:24:00,0.87682,0.87718,0.87682,0.87705,5146825.0
2009-05-26 08:25:00,0.87692,0.87724,0.87692,0.87724,30300348.0
2009-05-26 08:26:00,0.87713,0.8774,0.87697,0.87713,10262826.0
2009-05-26 08:27:00,0.87733,0.87763,0.87731,0.87731,15409162.0
2009-05-26 08:28:00,0.87729,0.87748,0.87729,0.87732,14702247.0
2009-05-26 08:29:00,0.87732,0.87748,0.87709,0.87748,11849122.0
2009-05-26 08:30:00,0.87763,0.87763,0.87722,0.87732,12963424.0
2009-05-26 08:31:00,0.87729,0.87749,0.87729,0.87733,13682300.0
2009-05-26 08:32:00,0.87726,0.87744,0.87726,0.87726,16466286.0
2009-05-26 08:33:00,0.87733,0.87748,0.87725,0.87748,22351364.0
2009-05-26 08:34:00,0.87766,0.87777,0.87759,0.87759,18605044.0
2009-05-26 08:35:00,0.87755,0.87755,0.87733,0.87745,15200051.0
2009-05-26 08:36:00,0.87759,0.87787,0.87749,0.87771,61532887.0
2009-05-26 08:37:00,0.87776,0.87788,0.87727,0.87727,14625487.0
2009-05-26 08:38:00,0.87731,0.87739,0.87693,0.87693,7283606.0
2009-05-26 08:39:00,0.87662,0.8768,0.87662,0.8768,10537484.0
2009-05-26 08:40:00,0.87687,0.87687,0.87651,0.87651,7352258.0
2009-05-26 08:41:00,0.87644,0.87644,0.87617,0.87629,7691820.0
2009-05-26 08:42:00,0.87644,0.87649,0.87631,0.87643,24441988.0
2009-05-26 08:43:00,0.87651,0.877,0.87651,0.87689,23507931.0
2009-05-26 08:44:00,0.87674,0.87674,0.87628,0.87628,7864261.0
2009-05-26 08:45:00,0.8761,0.87644,0.8761,0.87619,9771000.0
2009-05-26 08:46:00,0.87629,0.87629,0.87625,0.87629,4673256.0
2009-05-26 08:47:00,0.87621,0.8763,0.87595,0.8763,35588877.0
2009-05-26 08:48:00,0.87609,0.87634,0.87577,0.87634,5592957.0
2009-05-26 08:49:00,0.87657,0.87668,0.8765,0.87668,36523780.0
2009-05-26 08:50:00,0.87658,0.87681,0.87647,0.87662,9717397.0
2009-05-26 08:51:00,0.87655,0.87666,0.8765,0.87651,9394742.0
2009-05-26 08:52:00,0.87652,0.87678,0.87652,0.87655,21166483.0
2009-05-26 08:53:00,0.87631,0.87631,0.87595,0.87595,11147961.0
2009-05-26 08:54:00,0.87611,0.87647,0.87611,0.87626,9437558.0
2009-05-26 08:55:00,0.87619,0.87638,0.87619,0.87638,4539589.0
2009-05-26 08:56:00,0.87637,0.87683,0.87637,0.87679,26729531.0
2009-05-26 08:57:00,0.87671,0.87679,0.8765,0.87679,18851761.0
2009-05-26 08:58:00,0.87664,0.87717,0.87664,0.87717,7785150.0
2009-05-26 08:59:00,0.87728,0.87728,0.87595,0.87595,12987098.0
2009-05-26 09:00:00,0.87624,0.87624,0.87594,0.87604,14586004.0
2009-05-26 09:01:00,0.87624,0.87686,0.87624,0.87663,27992401.0
2009-05-26 09:02:00,0.87694,0.8771,0.87675,0.8771,12548352.0
2009-05-26 09:03:00,0.87721,0.87768,0.87721,0.87768,7871387.0
2009-05-26 09:04:00,0.87779,0.87779,0.87718,0.87718,20111427.0
2009-05-26 09:05:00,0.87729,0.87741,0.87684,0.87684,6623607.0
2009-05-26 09:06:00,0.877,0.8775,0.877,0.8775,13005557.0
2009-05-26 09:07:00,0.87721,0.87721,0.87693,0.87693,4187249.0
2009-05-26 09:08:00,0.87696,0.87717,0.87695,0.87695,7607373.0
2009-05-26 09:09:00,0.87686,0.87693,0.87676,0.87685,32680760.0
2009-05-26 09:10:00,0.87677,0.87698,0.87677,0.87687,12101182.0
2009-05-26 09:11:00,0.87691,0.87691,0.87656,0.87672,8172195.0
2009-05-26 09:12:00,0.87696,0.87696,0.8763,0.8766,4298395.0
2009-05-26 09:13:00,0.87644,0.87669,0.87629,0.87638,26421928.0
2009-05-26 09:14:00,0.87647,0.87674,0.87617,0.87617,10610502.0
2009-05-26 09:15:00,0.87609,0.87629,0.87609,0.87613,37395192.0
2009-05-26 09:16:00,0.8762,0.87625,0.87605,0.87625,9026971.0
2009-05-26 09:17:00,0.87621,0.87626,0.87613,0.87617,3363365.0
2009-05-26 09:18:00,0.87598,0.87605,0.8759,0.87602,12811579.0
2009-05-26 09:19:00,0.8759,0.87615,0.8759,0.87615,6958246.0
2009-05-26 09:20:00,0.8762,0.87661,0.87609,0.87661,14128794.0
2009-05-26 09:21:00,0.87645,0.87657,0.87634,0.87657,14592834.0
2009-05-26 09:22:00,0.87664,0.87664,0.87634,0.87638,11670974.0
2009-05-26 09:23:00,0.87606,0.87642,0.87606,0.87642,19114063.0
2009-05-26 09:24:00,0.87623,0.87672,0.87623,0.87638,23942821.0
2009-05-26 09:25:00,0.8765,0.87692,0.8765,0.87688,11357344.0
2009-05-26 09:26:00,0.87681,0.87681,0.87654,0.87654,15340186.0
2009-05-26 09:27:00,0.8765,0.8765,0.87633,0.87633,20871158.0
2009-05-26 09:28:00,0.87648,0.87648,0.87618,0.87618,24318945.0
2009-05-26 09:29:00,0.87621,0.87621,0.87584,0.87595,9369352.0
2009-05-26 09:30:00,0.87588,0.87599,0.87577,0.87581,14302580.0
2009-05-26 09:31:00,0.8759,0.876,0.87585,0.876,8539894.0
2009-05-26 09:32:00,0.87603,0.87604,0.87573,0.87585,13896710.0
2009-05-26 09:33:00,0.87611,0.87629,0.87611,0.87629,5606065.0
2009-05-26 09:34:00,0.87618,0.87629,0.87607,0.87607,12579014.0
2009-05-26 09:35:00,0.87599,0.87599,0.87577,0.87588,12806895.0
2009-05-26 09:36:00,0.87588,0.87617,0.87588,0.87617,11941020.0
2009-05-26 09:37:00,0.87624,0.87643,0.87624,0.87643,17558344.0
2009-05-26 09:38:00,0.87636,0.87636,0.8761,0.8761,2196700.0
2009-05-26 09:39:00,0.87632,0.87666,0.87632,0.87666,20040554.0
2009-05-26 09:40:00,0.87684,0.87684,0.87655,0.87655,7157824.0
2009-05-26 09:41:00,0.87653,0.87664,0.87635,0.87635,16618308.0
2009-05-26 09:42:00,0.87624,0.87624,0.876,0.876,10143668.0
2009-05-26 09:43:00,0.87601,0.87627,0.87598,0.87598,12685938.0
2009-05-26 09:44:00,0.87602,0.87639,0.87602,0.87639,17362318.0
2009-05-26 09:45:00,0.87627,0.87652,0.87627,0.87652,12338392.0
2009-05-26 09:46:00,0.87657,0.87657,0.87624,0.87643,11200054.0
2009-05-26 09:47:00,0.87635,0.87635,0.87613,0.87632,15190057.0
2009-05-26 09:48:00,0.8763,0.87669,0.8763,0.87651,7998945.0
2009-05-26 09:49:00,0.87657,0.87661,0.87644,0.87644,12009469.0
2009-05-26 09:50:00,0.87633,0.87649,0.87627,0.87649,5513865.0
2009-05-26 09:51:00,0.87642,0.87681,0.87642,0.87681,14704156.0
2009-05-26 09:52:00,0.87679,0.87683,0.8766,0.8766,10424756.0
2009-05-26 09:53:00,0.87653,0.87668,0.87653,0.87664,9874243.0
2009-05-26 09:54:00,0.87664,0.877,0.87664,0.877,6678352.0
2009-05-26 09:55:00,0.87693,0.87715,0.87693,0.87712,17369976.0
2009-05-26 09:56:00,0.87723,0.87723,0.87709,0.8772,4656676.0
2009-05-26 09:57:00,0.87732,0.87732,0.87706,0.87713,7571434.0
2009-05-26 09:58:00,0.87704,0.87708,0.87697,0.87708,16645987.0
2009-05-26 09:59:00,0.87704,0.8774,0.87704,0.8774,12265815.0
2009-05-26 10:00:00,0.8775,0.87763,0.87744,0.87763,28377037.0
2009-05-26 10:01:00,0.8777,0.8777,0.87712,0.87712,11701112.0
2009-05-26 10:02:00,0.87711,0.87749,0.87711,0.87719,15304822.0
2009-05-26 10:03:00,0.87705,0.87723,0.87699,0.87714,7093683.0
2009-05-26 10:04:00,0.87725,0.87725,0.87692,0.87692,19548438.0
2009-05-26 10:05:00,0.87685,0.87697,0.87675,0.87675,14513703.0
2009-05-26 10:06:00,0.87687,0.87711,0.87672,0.87711,4665858.0
2009-05-26 10:07:00,0.87706,0.87706,0.87672,0.87672,15761694.0
2009-05-26 10:08:00,0.8768,0.87694,0.87669,0.87669,9007526.0
2009-05-26 10:09:00,0.87672,0.87682,0.87657,0.87657,13312837.0
2009-05-26 10:10:00,0.87653,0.87688,0.87653,0.87688,6450640.0
2009-05-26 10:11:00,0.87691,0.87691,0.8768,0.8768,16916741.0
2009-05-26 10:12:00,0.87695,0.87695,0.87664,0.87669,9625885.0
2009-05-26 10:13:00,0.87707,0.87707,0.87647,0.87655,11522366.0
2009-05-26 10:14:00,0.87659,0.87663,0.87651,0.87652,9584106.0
2009-05-26 10:15:00,0.87649,0.87666,0.87637,0.87637,11083461.0
2009-05-26 10:16:00,0.87635,0.87635,0.87598,0.87618,29051048.0
2009-05-26 10:17:00,0.8764,0.877,0.8764,0.87647,9449026.0
2009-05-26 10:18:00,0.87655,0.87682,0.87655,0.87682,16816395.0
2009-05-26 10:19:00,0.87653,0.87673,0.87603,0.87653,18659285.0
2009-05-26 10:20:00,0.87689,0.87689,0.87658,0.87667,9907176.0
2009-05-26 10:21:00,0.87643,0.87682,0.87643,0.87682,5263048.0
2009-05-26 10:22:00,0.87674,0.87697,0.87674,0.87682,12019444.0
2009-05-26 10:23:00,0.87689,0.87726,0.87666,0.87722,8878882.0
2009-05-26 10:24:00,0.87699,0.87699,0.87683,0.87699,6355166.0
2009-05-26 10:25:00,0.87669,0.87712,0.87642,0.87711,6880287.0
2009-05-26 10:26:00,0.87691,0.87691,0.87669,0.87669,33234532.0
2009-05-26 10:27:00,0.87672,0.87699,0.87672,0.87694,11716659.0
2009-05-26 10:28:00,0.8769,0.87713,0.87676,0.87708,1584972.0
2009-05-26 10:29:00,0.87694,0.8774,0.87691,0.8774,15854640.0
2009-05-26 10:30:00,0.87732,0.87742,0.87722,0.87722,12061036.0
2009-05-26 10:31:00,0.87744,0.87752,0.87731,0.87731,27986186.0
2009-05-26 10:32:00,0.87705,0.87717,0.87674,0.87674,11096347.0
2009-05-26 10:33:00,0.87678,0.87678,0.87645,0.87666,12146563.0
2009-05-26 10:34:00,0.87663,0.8768,0.87647,0.87659,6728752.0
2009-05-26 10:35:00,0.87652,0.87693,0.87639,0.87693,13659770.0
2009-05-26 10:36:00,0.87686,0.87705,0.8768,0.87693,6938032.0
2009-05-26 10:37:00,0.87712,0.87712,0.87647,0.87647,13497025.0
2009-05-26 10:38:00,0.87633,0.8765,0.87606,0.8765,9171406.0
2009-05-26 10:39:00,0.87651,0.87662,0.87635,0.87659,11140440.0
2009-05-26 10:40:00,0.87629,0.87648,0.87627,0.87648,7149165.0
2009-05-26 10:41:00,0.87633,0.87637,0.87595,0.87595,7588017.0
2009-05-26 10:42:00,0.87577,0.87588,0.87569,0.87588,9745538.0
2009-05-26 10:43:00,0.87581,0.87581,0.87554,0.87554,19961073.0
2009-05-26 10:44:00,0.87561,0.87562,0.87543,0.87561,16646708.0
2009-05-26 10:45:00,0.8755,0.87564,0.87543,0.8755,15213123.0
2009-05-26 10:46:00,0.8752,0.8754,0.87501,0.87501,9108708.0
2009-05-26 10:47:00,0.87527,0.87547,0.87512,0.87526,14376862.0
2009-05-26 10:48:00,0.8755,0.87563,0.87539,0.87563,8768998.0
2009-05-26 10:49:00,0.87543,0.87551,0.87536,0.87551,11269416.0
2009-05-26 10:50:00,0.87533,0.87581,0.87533,0.87581,16555370.0
2009-05-26 10:51:00,0.87556,0.87574,0.87556,0.87574,13690851.0
2009-05-26 10:52:00,0.87581,0.87615,0.87581,0.87601,6555023.0
2009-05-26 10:53:00,0.87637,0.87642,0.87613,0.87624,6034401.0
2009-05-26 10:54:00,0.87619,0.8762,0.87597,0.87597,9059980.0
2009-05-26 10:55:00,0.87608,0.87609,0.87589,0.87589,8318963.0
2009-05-26 10:56:00,0.87585,0.87608,0.87585,0.87608,6347004.0
2009-05-26 10:57:00,0.87604,0.87608,0.87604,0.87604,7022573.0
2009-05-26 10:58:00,0.87593,0.87633,0.87587,0.87613,13964021.0
2009-05-26 10:59:00,0.87646,0.87646,0.87627,0.87635,26664699.0
2009-05-26 11:00:00,0.87635,0.87635,0.87594,0.87594,12958907.0
2009-05-26 11:01:00,0.87576,0.87578,0.87545,0.87578,6576343.0
2009-05-26 11:02:00,0.87551,0.87561,0.87545,0.87558,22020718.0
2009-05-26 11:03:00,0.87582,0.8761,0.87582,0.8761,8949377.0
2009-05-26 11:04:00,0.87614,0.87625,0.87609,0.87612,16748803.0
2009-05-26 11:05:00,0.87615,0.87647,0.87615,0.87615,3279919.0
2009-05-26 11:06:00,0.87625,0.87665,0.87625,0.87665,7639932.0
2009-05-26 11:07:00,0.87661,0.87661,0.87613,0.87617,4700680.0
2009-05-26 11:08:00,0.8762,0.8762,0.87596,0.87596,13721673.0
2009-05-26 11:09:00,0.87597,0.87597,0.87542,0.87542,18198297.0
2009-05-26 11:10:00,0.87517,0.87571,0.87511,0.87559,11656418.0
2009-05-26 11:11:00,0.87556,0.87556,0.87513,0.87513,4778522.0
2009-05-26 11:12:00,0.8753,0.87555,0.8753,0.87555,4037692.0
2009-05-26 11:13:00,0.87536,0.87546,0.87526,0.87527,19166595.0
2009-05-26 11:14:00,0.87511,0.87528,0.8749,0.87498,9023228.0
2009-05-26 11:15:00,0.87502,0.87513,0.87482,0.87506,20542202.0
2009-05-26 11:16:00,0.87492,0.87517,0.87492,0.8751,23509690.0
2009-05-26 11:17:00,0.87503,0.87513,0.87494,0.87513,20323036.0
2009-05-26 11:18:00,0.87516,0.87525,0.87511,0.87511,6974384.0
2009-05-26 11:19:00,0.87511,0.87521,0.87503,0.87503,14586812.0
2009-05-26 11:20:00,0.87488,0.87495,0.87466,0.8749,27691231.0
2009-05-26 11:21:00,0.87499,0.87509,0.87491,0.87503,14755751.0
2009-05-26 11:22:00,0.87499,0.8751,0.87494,0.87499,34202062.0
2009-05-26 11:23:00,0.87486,0.87518,0.8748,0.8748,40664193.0
2009-05-26 11:24:00,0.87476,0.87489,0.87476,0.87489,26140809.0
2009-05-26 11:25:00,0.8749,0.87513,0.8748,0.8748,4671178.0
2009-05-26 11:26:00,0.87472,0.87472,0.87386,0.87386,23834075.0
2009-05-26 11:27:00,0.8738,0.87423,0.8738,0.8741,24869104.0
2009-05-26 11:28:00,0.874,0.87412,0.87385,0.87412,3461129.0
2009-05-26 11:29:00,0.87396,0.87416,0.87377,0.87415,12270033.0
2009-05-26 11:30:00,0.87408,0.87449,0.87408,0.8743,18830435.0
2009-05-26 11:31:00,0.87426,0.87449,0.87405,0.87405,4649082.0
2009-05-26 11:32:00,0.87418,0.87422,0.87382,0.87382,8265259.0
2009-05-26 11:33:00,0.87384,0.8741,0.8738,0.8741,9138548.0
2009-05-26 11:34:00,0.87407,0.87425,0.87407,0.87418,11215747.0
2009-05-26 11:35:00,0.87425,0.87425,0.87403,0.87412,5382190.0
2009-05-26 11:36:00,0.87411,0.87429,0.87411,0.87429,16513444.0
2009-05-26 11:37:00,0.87437,0.87444,0.8743,0.8743,8713350.0
2009-05-26 11:38:00,0.87437,0.87437,0.87422,0.87433,7009276.0
2009-05-26 11:39:00,0.87433,0.87448,0.87425,0.87437,16566497.0
2009-05-26 11:40:00,0.87452,0.87452,0.87419,0.87442,16362066.0
2009-05-26 11:41:00,0.87442,0.87491,0.87442,0.87468,6603336.0
2009-05-26 11:42:00,0.87461,0.87472,0.8746,0.87465,9699888.0
2009-05-26 11:43:00,0.8746,0.87472,0.8745,0.8745,8412398.0
2009-05-26 11:44:00,0.8745,0.87484,0.8745,0.87473,18186649.0
2009-05-26 11:45:00,0.87458,0.87458,0.87438,0.87438,7583562.0
2009-05-26 11:46:00,0.87441,0.87469,0.87435,0.87469,12231465.0
2009-05-26 11:47:00,0.87447,0.87481,0.87447,0.87481,16285161.0
2009-05-26 11:48:00,0.87489,0.87492,0.87467,0.87467,11783614.0
2009-05-26 11:49:00,0.87474,0.87495,0.87472,0.87476,11296354.0
2009-05-26 11:50:00,0.87477,0.87505,0.87477,0.87505,18250303.0
2009-05-26 11:51:00,0.87495,0.87504,0.87487,0.87487,5598849.0
2009-05-26 11:52:00,0.87495,0.87495,0.8747,0.87479,5490295.0
2009-05-26 11:53:00,0.87505,0.87531,0.87505,0.87516,3977412.0
2009-05-26 11:54:00,0.87531,0.87531,0.87507,0.87524,5523235.0
2009-05-26 11:55:00,0.87526,0.87526,0.87511,0.87511,7360287.0
2009-05-26 11:56:00,0.87531,0.87537,0.87531,0.87535,13016324.0
2009-05-26 11:57:00,0.87512,0.87547,0.87512,0.87537,12360730.0
2009-05-26 11:58:00,0.87551,0.87551,0.87531,0.87536,9056676.0
2009-05-26 11:59:00,0.8754,0.8754,0.87509,0.87528,5478417.0
2009-05-26 12:00:00,0.87524,0.8755,0.87524,0.8755,3424271.0
2009-05-26 12:01:00,0.87525,0.87527,0.87512,0.87524,37322036.0
2009-05-26 12:02:00,0.87524,0.87535,0.87513,0.87535,8723088.0
2009-05-26 12:03:00,0.87547,0.87555,0.87536,0.87555,13321733.0
2009-05-26 12:04:00,0.87565,0.87571,0.87555,0.87571,40883267.0
2009-05-26 12:05:00,0.8757,0.87591,0.87558,0.87591,9627475.0
2009-05-26 12:06:00,0.87587,0.87592,0.8756,0.8756,10484266.0
2009-05-26 12:07:00,0.87531,0.87553,0.87528,0.87528,6913991.0
2009-05-26 12:08:00,0.87526,0.87543,0.87523,0.87523,4591705.0
2009-05-26 12:09:00,0.87541,0.87541,0.87523,0.87541,8651021.0
2009-05-26 12:10:00,0.87536,0.87542,0.87536,0.87542,8045446.0
2009-05-26 12:11:00,0.87554,0.87554,0.87545,0.87546,18400670.0
2009-05-26 12:12:00,0.87539,0.87569,0.87539,0.87569,13832631.0
2009-05-26 12:13:00,0.87561,0.87581,0.87555,0.87565,10011461.0
2009-05-26 12:14:00,0.87595,0.87599,0.87578,0.87581,15632030.0
2009-05-26 12:15:00,0.87574,0.87574,0.87517,0.87529,17137850.0
2009-05-26 12:16:00,0.87544,0.87585,0.87544,0.87585,27847651.0
2009-05-26 12:17:00,0.87567,0.87578,0.87537,0.87578,11895409.0
2009-05-26 12:18:00,0.87574,0.87593,0.87574,0.87583,9870635.0
2009-05-26 12:19:00,0.87591,0.87613,0.87591,0.87602,8872219.0
2009-05-26 12:20:00,0.87591,0.87591,0.87561,0.87575,6073930.0
2009-05-26 12:21:00,0.87593,0.87609,0.87576,0.87606,17415251.0
2009-05-26 12:22:00,0.87589,0.87589,0.87559,0.87559,12163882.0
2009-05-26 12:23:00,0.87548,0.87548,0.87541,0.87545,21523415.0
2009-05-26 12:24:00,0.87541,0.87553,0.87541,0.87541,23923052.0
2009-05-26 12:25:00,0.87534,0.87557,0.87534,0.87537,8984944.0
2009-05-26 12:26:00,0.87541,0.87552,0.87537,0.87537,10808448.0
2009-05-26 12:27:00,0.87529,0.87529,0.87506,0.87506,6301207.0
2009-05-26 12:28:00,0.87525,0.87549,0.87514,0.87548,4780380.0
2009-05-26 12:29:00,0.87533,0.87545,0.87528,0.87528,12965640.0
2009-05-26 12:30:00,0.87543,0.87543,0.87497,0.87497,10124768.0
2009-05-26 12:31:00,0.87508,0.87513,0.87502,0.87502,7597659.0
2009-05-26 12:32:00,0.87499,0.87499,0.87488,0.87499,9714083.0
2009-05-26 12:33:00,0.87503,0.87512,0.87503,0.87511,9049331.0
2009-05-26 12:34:00,0.87492,0.87511,0.87492,0.87507,17444313.0
2009-05-26 12:35:00,0.87485,0.87519,0.87485,0.87513,17838125.0
2009-05-26 12:36:00,0.87522,0.87544,0.8751,0.87544,18667425.0
2009-05-26 12:37:00,0.87525,0.87552,0.87525,0.87551,9332043.0
2009-05-26 12:38:00,0.87566,0.87566,0.8751,0.87515,13772832.0
2009-05-26 12:39:00,0.87532,0.87537,0.87509,0.87509,37933432.0
2009-05-26 12:40:00,0.87523,0.87523,0.87515,0.87515,6594701.0
2009-05-26 12:41:00,0.87482,0.87482,0.87447,0.87455,29301470.0
2009-05-26 12:42:00,0.87463,0.87479,0.87441,0.87478,5051892.0
2009-05-26 12:43:00,0.87483,0.87517,0.87483,0.87514,10128605.0
2009-05-26 12:44:00,0.87495,0.87495,0.8745,0.8745,11546225.0
2009-05-26 12:45:00,0.87465,0.8749,0.87465,0.87474,26273464.0
2009-05-26 12:46:00,0.87463,0.87475,0.87455,0.8747,12576979.0
2009-05-26 12:47:00,0.87467,0.87497,0.87447,0.87447,12214758.0
2009-05-26 12:48:00,0.87447,0.87474,0.87447,0.87474,17880355.0
2009-05-26 12:49:00,0.87474,0.87474,0.87436,0.87436,11255768.0
2009-05-26 12:50:00,0.87432,0.87446,0.87404,0.87404,8153023.0
2009-05-26 12:51:00,0.87417,0.87459,0.87417,0.87459,30444012.0
2009-05-26 12:52:00,0.87477,0.87488,0.87477,0.87477,5313710.0
2009-05-26 12:53:00,0.87479,0.87502,0.87472,0.87499,9736169.0
2009-05-26 12:54:00,0.87519,0.87542,0.87492,0.87492,4375621.0
2009-05-26 12:55:00,0.87466,0.87466,0.87413,0.87413,10667582.0
2009-05-26 12:56:00,0.87398,0.87409,0.8739,0.87402,8712469.0
2009-05-26 12:57:00,0.87428,0.87495,0.87428,0.87495,14784827.0
2009-05-26 12:58:00,0.87491,0.87491,0.87421,0.87424,4777292.0
2009-05-26 12:59:00,0.87454,0.87469,0.87446,0.87469,53038764.0
2009-05-26 13:00:00,0.87454,0.87458,0.87443,0.87447,18627771.0
2009-05-26 13:01:00,0.87447,0.87476,0.87447,0.87476,16566721.0
2009-05-26 13:02:00,0.87475,0.87476,0.87451,0.87457,7308016.0
2009-05-26 13:03:00,0.87473,0.87502,0.87473,0.87497,3461222.0
2009-05-26 13:04:00,0.8751,0.8753,0.8751,0.87526,12699587.0
2009-05-26 13:05:00,0.87525,0.87529,0.87474,0.87474,15277322.0
2009-05-26 13:06:00,0.87471,0.87471,0.87445,0.87445,8650134.0
2009-05-26 13:07:00,0.87445,0.87453,0.87442,0.87453,13272367.0
2009-05-26 13:08:00,0.87438,0.87449,0.87434,0.87434,17681421.0
2009-05-26 13:09:00,0.87434,0.87453,0.87434,0.87442,16059884.0
2009-05-26 13:10:00,0.87436,0.87457,0.87436,0.87457,13070253.0
2009-05-26 13:11:00,0.87473,0.87521,0.87473,0.87517,13595502.0
2009-05-26 13:12:00,0.87486,0.87499,0.87478,0.87478,6018030.0
2009-05-26 13:13:00,0.87471,0.87471,0.8744,0.8744,20104788.0
2009-05-26 13:14:00,0.87455,0.87455,0.8743,0.87435,26482068.0
2009-05-26 13:15:00,0.87435,0.87461,0.87416,0.87428,13278238.0
2009-05-26 13:16:00,0.87427,0.87438,0.874,0.87423,13217285.0
2009-05-26 13:17:00,0.87408,0.87426,0.874,0.874,1619804.0
2009-05-26 13:18:00,0.87394,0.87409,0.87394,0.87405,7014449.0
2009-05-26 13:19:00,0.87411,0.87415,0.8739,0.87393,7063048.0
2009-05-26 13:20:00,0.87398,0.87398,0.87379,0.87386,8955345.0
2009-05-26 13:21:00,0.87384,0.87401,0.87378,0.87378,6630024.0
2009-05-26 13:22:00,0.87401,0.87401,0.87356,0.87361,16206629.0
2009-05-26 13:23:00,0.87384,0.87392,0.87383,0.87392,3165891.0
2009-05-26 13:24:00,0.87388,0.87413,0.8738,0.87403,25328869.0
2009-05-26 13:25:00,0.87387,0.87387,0.87361,0.87372,7608863.0
2009-05-26 13:26:00,0.87365,0.87387,0.87355,0.87357,8283545.0
2009-05-26 13:27:00,0.87362,0.87397,0.87355,0.87397,6377918.0
2009-05-26 13:28:00,0.87397,0.87412,0.87393,0.874,10028854.0
2009-05-26 13:29:00,0.87401,0.87413,0.87386,0.874,18803660.0
2009-05-26 13:30:00,0.87415,0.87415,0.87397,0.874,17222732.0
2009-05-26 13:31:00,0.87386,0.87405,0.8737,0.8737,12203709.0
2009-05-26 13:32:00,0.87385,0.87397,0.8737,0.87392,8794291.0
2009-05-26 13:33:00,0.87376,0.87383,0.87359,0.87383,10199379.0
2009-05-26 13:34:00,0.87389,0.87392,0.87369,0.87369,4943978.0
2009-05-26 13:35:00,0.87374,0.87381,0.87365,0.8737,8716291.0
2009-05-26 13:36:00,0.8737,0.87381,0.8737,0.87377,52272568.0
2009-05-26 13:37:00,0.87368,0.87377,0.87364,0.87377,12971773.0
2009-05-26 13:38:00,0.87385,0.87398,0.87383,0.87398,10056159.0
2009-05-26 13:39:00,0.87392,0.87392,0.87368,0.87368,3770166.0
2009-05-26 13:40:00,0.8735,0.87368,0.8735,0.87368,9153426.0
2009-05-26 13:41:00,0.87375,0.87382,0.8736,0.87382,8909828.0
2009-05-26 13:42:00,0.87379,0.87379,0.87344,0.87368,3731226.0
2009-05-26 13:43:00,0.87387,0.87396,0.87376,0.87394,23055495.0
2009-05-26 13:44:00,0.87387,0.87408,0.87387,0.87394,10985537.0
2009-05-26 13:45:00,0.87398,0.87409,0.87379,0.87404,8292063.0
2009-05-26 13:46:00,0.87401,0.87419,0.87393,0.87393,16508787.0
2009-05-26 13:47:00,0.87408,0.87408,0.87397,0.874,21561643.0
2009-05-26 13:48:00,0.87409,0.87425,0.87405,0.87405,6626642.0
2009-05-26 13:49:00,0.87405,0.87424,0.87399,0.87424,8592707.0
2009-05-26 13:50:00,0.8743,0.87443,0.87424,0.87428,7689607.0
2009-05-26 13:51:00,0.87434,0.87454,0.87434,0.87451,15389644.0
2009-05-26 13:52:00,0.87447,0.87454,0.87434,0.87434,6473975.0
2009-05-26 13:53:00,0.87455,0.87455,0.87431,0.87436,30363139.0
2009-05-26 13:54:00,0.87431,0.87431,0.87398,0.874,8917561.0
2009-05-26 13:55:00,0.87405,0.87412,0.87374,0.87374,7540604.0
2009-05-26 13:56:00,0.87384,0.87384,0.87347,0.87351,11096315.0
2009-05-26 13:57:00,0.87335,0.87355,0.87335,0.87344,9869561.0
2009-05-26 13:58:00,0.87338,0.87338,0.8732,0.8733,8924940.0
2009-05-26 13:59:00,0.87337,0.87337,0.87313,0.87313,11068801.0
2009-05-26 14:00:00,0.87318,0.8734,0.87317,0.87317,11699152.0
2009-05-26 14:01:00,0.8732,0.8732,0.87255,0.87266,5636693.0
2009-05-26 14:02:00,0.87262,0.87318,0.87262,0.87318,16904762.0
2009-05-26 14:03:00,0.87307,0.87326,0.87307,0.87326,10088428.0
2009-05-26 14:04:00,0.87346,0.87365,0.87344,0.87365,9578210.0
2009-05-26 14:05:00,0.87372,0.87384,0.87357,0.8736,16891511.0
2009-05-26 14:06:00,0.87361,0.87361,0.87336,0.87353,9060200.0
2009-05-26 14:07:00,0.87356,0.87364,0.87352,0.8736,13717946.0
2009-05-26 14:08:00,0.87364,0.87389,0.87364,0.87389,7283036.0
2009-05-26 14:09:00,0.87386,0.87424,0.87368,0.87424,7686568.0
2009-05-26 14:10:00,0.87428,0.87435,0.8742,0.87435,6551677.0
2009-05-26 14:11:00,0.87424,0.87435,0.87414,0.87414,7888292.0
2009-05-26 14:12:00,0.87401,0.8742,0.87394,0.8742,6816499.0
2009-05-26 14:13:00,0.8742,0.87432,0.87401,0.87432,6569555.0
2009-05-26 14:14:00,0.87412,0.87412,0.87386,0.87409,13146161.0
2009-05-26 14:15:00,0.87425,0.87425,0.87401,0.87401,15166462.0
2009-05-26 14:16:00,0.87401,0.87405,0.87371,0.87371,17140502.0
2009-05-26 14:17:00,0.87373,0.87373,0.87347,0.87347,14728328.0
2009-05-26 14:18:00,0.87347,0.87358,0.87329,0.87358,11180043.0
2009-05-26 14:19:00,0.87367,0.87377,0.87367,0.87367,8418375.0
2009-05-26 14:20:00,0.87386,0.87389,0.87373,0.87385,9466583.0
2009-05-26 14:21:00,0.87389,0.87401,0.87379,0.87389,16375480.0
2009-05-26 14:22:00,0.87381,0.87397,0.87372,0.87378,9968927.0
2009-05-26 14:23:00,0.87394,0.87394,0.87379,0.87387,12050451.0
2009-05-26 14:24:00,0.87379,0.87379,0.8736,0.8736,6344702.0
2009-05-26 14:25:00,0.87372,0.87401,0.87372,0.87401,9342625.0
2009-05-26 14:26:00,0.874,0.874,0.87378,0.87386,9845023.0
2009-05-26 14:27:00,0.8739,0.87416,0.8739,0.87393,5586734.0
2009-05-26 14:28:00,0.87399,0.87406,0.87385,0.87389,26773150.0
2009-05-26 14:29:00,0.87397,0.8743,0.87396,0.8743,19600331.0
2009-05-26 14:30:00,0.87423,0.87424,0.87408,0.87408,9132631.0
2009-05-26 14:31:00,0.87419,0.87453,0.87419,0.87441,17460465.0
2009-05-26 14:32:00,0.87392,0.87409,0.87392,0.874,15987882.0
2009-05-26 14:33:00,0.87396,0.87429,0.87387,0.87429,15253774.0
2009-05-26 14:34:00,0.87441,0.87463,0.87414,0.87426,29792241.0
2009-05-26 14:35:00,0.87429,0.87429,0.8741,0.87418,8056652.0
2009-05-26 14:36:00,0.87414,0.87438,0.87404,0.87418,17945219.0
2009-05-26 14:37:00,0.87411,0.87426,0.87379,0.87379,6213380.0
2009-05-26 14:38:00,0.87384,0.87412,0.87355,0.87362,8108357.0
2009-05-26 14:39:00,0.87362,0.87362,0.87327,0.8733,16080422.0
2009-05-26 14:40:00,0.87346,0.87357,0.87319,0.87319,7947337.0
2009-05-26 14:41:00,0.87304,0.8732,0.87304,0.87315,23406401.0
2009-05-26 14:42:00,0.87315,0.87315,0.873,0.87304,8202314.0
2009-05-26 14:43:00,0.87301,0.87301,0.87278,0.87293,32760757.0
2009-05-26 14:44:00,0.87297,0.87331,0.87297,0.87317,6016039.0
2009-05-26 14:45:00,0.87313,0.87313,0.87271,0.87271,13789615.0
2009-05-26 14:46:00,0.87263,0.87291,0.87263,0.87289,12841195.0
2009-05-26 14:47:00,0.87274,0.87293,0.87274,0.87281,15460701.0
2009-05-26 14:48:00,0.87293,0.87293,0.87275,0.87281,5540682.0
2009-05-26 14:49:00,0.87288,0.87288,0.87274,0.87277,7441185.0
2009-05-26 14:50:00,0.87262,0.87272,0.87256,0.87258,10025076.0
2009-05-26 14:51:00,0.87269,0.87274,0.87247,0.87274,15191310.0
2009-05-26 14:52:00,0.87251,0.87281,0.87251,0.87266,17795667.0
2009-05-26 14:53:00,0.87264,0.87282,0.87264,0.87276,15240716.0
2009-05-26 14:54:00,0.87265,0.87288,0.87265,0.87288,11885825.0
2009-05-26 14:55:00,0.87303,0.87325,0.87296,0.87325,9455105.0
2009-05-26 14:56:00,0.87301,0.87351,0.87301,0.87351,23207049.0
2009-05-26 14:57:00,0.87343,0.87354,0.8734,0.8734,4697922.0
2009-05-26 14:58:00,0.87333,0.87341,0.87322,0.8733,10122957.0
2009-05-26 14:59:00,0.8736,0.87368,0.87342,0.87356,13513429.0
2009-05-26 15:00:00,0.87365,0.87365,0.87339,0.87339,9726663.0
2009-05-26 15:01:00,0.87354,0.87366,0.87339,0.87362,13487620.0
2009-05-26 15:02:00,0.87605,0.87605,0.87485,0.87485,21930589.0
2009-05-26 15:03:00,0.87343,0.87366,0.87335,0.87335,10101078.0
2009-05-26 15:04:00,0.87343,0.87358,0.87343,0.87348,17294350.0
2009-05-26 15:05:00,0.87356,0.87375,0.87348,0.87375,11532788.0
2009-05-26 15:06:00,0.87398,0.87413,0.8739,0.87406,6844497.0
2009-05-26 15:07:00,0.87398,0.87417,0.87391,0.87399,10633636.0
2009-05-26 15:08:00,0.87391,0.874,0.87384,0.87395,5995954.0
2009-05-26 15:09:00,0.87395,0.87396,0.87377,0.87377,11815409.0
2009-05-26 15:10:00,0.87369,0.87381,0.87354,0.87354,15509974.0
2009-05-26 15:11:00,0.8735,0.8735,0.87334,0.87334,13508379.0
2009-05-26 15:12:00,0.87349,0.87376,0.87349,0.8736,3849395.0
2009-05-26 15:13:00,0.87346,0.87373,0.87342,0.87365,6210446.0
2009-05-26 15:14:00,0.87366,0.87384,0.87366,0.87366,6737016.0
2009-05-26 15:15:00,0.87365,0.87389,0.87365,0.87389,10346408.0
2009-05-26 15:16:00,0.87381,0.87381,0.87366,0.87366,13507292.0
2009-05-26 15:17:00,0.87362,0.87386,0.87362,0.87386,7473156.0
2009-05-26 15:18:00,0.8739,0.87416,0.8739,0.87402,11182655.0
2009-05-26 15:19:00,0.87409,0.87415,0.87391,0.87415,20065653.0
2009-05-26 15:20:00,0.874,0.874,0.87384,0.87389,12777429.0
2009-05-26 15:21:00,0.87374,0.87415,0.87374,0.87415,15166277.0
2009-05-26 15:22:00,0.874,0.87419,0.874,0.874,10052767.0
2009-05-26 15:23:00,0.87407,0.8743,0.87403,0.87419,14259396.0
2009-05-26 15:24:00,0.87408,0.87432,0.87408,0.87415,10450137.0
2009-05-26 15:25:00,0.87422,0.87439,0.87422,0.87422,5620439.0
2009-05-26 15:26:00,0.87426,0.87456,0.87426,0.87445,8073254.0
2009-05-26 15:27:00,0.87448,0.87452,0.8743,0.87437,13520680.0
2009-05-26 15:28:00,0.87437,0.8746,0.87437,0.87445,8081038.0
2009-05-26 15:29:00,0.87434,0.87456,0.87434,0.87445,9206733.0
2009-05-26 15:30:00,0.87434,0.87477,0.87434,0.87464,16906555.0
2009-05-26 15:31:00,0.87486,0.87494,0.87471,0.87494,12936793.0
2009-05-26 15:32:00,0.87502,0.87502,0.87452,0.87452,4607704.0
2009-05-26 15:33:00,0.87481,0.87511,0.87481,0.87511,9552186.0
2009-05-26 15:34:00,0.87521,0.87521,0.87503,0.87503,26377377.0
2009-05-26 15:35:00,0.87511,0.87548,0.87511,0.87545,15771967.0
2009-05-26 15:36:00,0.87542,0.87542,0.87511,0.87526,9205858.0
2009-05-26 15:37:00,0.87548,0.87618,0.87548,0.87593,7446185.0
2009-05-26 15:38:00,0.87608,0.87666,0.87608,0.87651,10099637.0
2009-05-26 15:39:00,0.87632,0.87693,0.87632,0.87693,9988065.0
2009-05-26 15:40:00,0.8767,0.87677,0.87654,0.87654,11268227.0
2009-05-26 15:41:00,0.87681,0.87696,0.87675,0.87675,5277310.0
2009-05-26 15:42:00,0.87664,0.8771,0.87664,0.87694,18495148.0
2009-05-26 15:43:00,0.87702,0.87712,0.87697,0.87697,17293504.0
2009-05-26 15:44:00,0.877,0.8771,0.8767,0.87682,20578755.0
2009-05-26 15:45:00,0.87678,0.87693,0.87678,0.87681,6912311.0
2009-05-26 15:46:00,0.87689,0.87697,0.87647,0.87647,11767880.0
2009-05-26 15:47:00,0.87669,0.87677,0.87658,0.87677,24962098.0
2009-05-26 15:48:00,0.87677,0.87677,0.87658,0.87658,17857931.0
2009-05-26 15:49:00,0.87681,0.87681,0.87648,0.87652,8295096.0
2009-05-26 15:50:00,0.87648,0.87666,0.87648,0.87666,12819821.0
2009-05-26 15:51:00,0.87659,0.87674,0.87659,0.87659,8305301.0
2009-05-26 15:52:00,0.87658,0.87665,0.87635,0.87665,8632065.0
2009-05-26 15:53:00,0.87643,0.87643,0.87626,0.87631,10541249.0
2009-05-26 15:54:00,0.87628,0.87636,0.87606,0.87614,18274344.0
2009-05-26 15:55:00,0.87608,0.87613,0.8759,0.87609,12750371.0
2009-05-26 15:56:00,0.87602,0.8764,0.87602,0.8764,8760325.0
2009-05-26 15:57:00,0.87621,0.87628,0.87621,0.87628,6680353.0
2009-05-26 15:58:00,0.87621,0.87656,0.87621,0.87643,10279108.0
2009-05-26 15:59:00,0.87624,0.87642,0.87624,0.87642,6926362.0
2009-05-26 16:00:00,0.87614,0.87657,0.87614,0.87619,12513720.0
2009-05-26 16:01:00,0.87631,0.87631,0.87605,0.87615,11327052.0
2009-05-26 16:02:00,0.87604,0.87624,0.87604,0.87613,9186988.0
2009-05-26 16:03:00,0.87635,0.87646,0.87612,0.87635,7658559.0
2009-05-26 16:04:00,0.87623,0.87623,0.87601,0.87609,2408660.0
2009-05-26 16:05:00,0.87589,0.87631,0.87589,0.87631,14033555.0
2009-05-26 16:06:00,0.8762,0.87635,0.87612,0.87612,14831311.0
2009-05-26 16:07:00,0.8762,0.8766,0.8762,0.87629,17719508.0
2009-05-26 16:08:00,0.87622,0.87633,0.87606,0.87619,9231809.0
2009-05-26 16:09:00,0.87607,0.87616,0.87596,0.87609,16564920.0
2009-05-26 16:10:00,0.87608,0.87608,0.87584,0.87599,15325318.0
2009-05-26 16:11:00,0.87591,0.8761,0.87584,0.87595,12941218.0
2009-05-26 16:12:00,0.87591,0.87609,0.87567,0.87604,14901214.0
2009-05-26 16:13:00,0.87592,0.87592,0.87537,0.87556,14073370.0
2009-05-26 16:14:00,0.87548,0.87601,0.87548,0.87597,13725400.0
2009-05-26 16:15:00,0.876,0.876,0.8758,0.8758,7093397.0
2009-05-26 16:16:00,0.87565,0.87581,0.87551,0.87574,9291537.0
2009-05-26 16:17:00,0.87597,0.87597,0.87578,0.87597,14378574.0
2009-05-26 16:18:00,0.87582,0.8759,0.87571,0.87582,21707256.0
2009-05-26 16:19:00,0.8759,0.87614,0.87585,0.87614,8482452.0
2009-05-26 16:20:00,0.87621,0.87621,0.87573,0.87592,9032919.0
2009-05-26 16:21:00,0.87592,0.87596,0.87577,0.87578,7301818.0
2009-05-26 16:22:00,0.87574,0.87582,0.87556,0.87556,10394416.0
2009-05-26 16:23:00,0.87571,0.87608,0.87571,0.87582,6950464.0
2009-05-26 16:24:00,0.87589,0.87642,0.87589,0.87642,11525180.0
2009-05-26 16:25:00,0.87645,0.87645,0.87611,0.87619,8443416.0
2009-05-26 16:26:00,0.87616,0.87627,0.87593,0.87597,10632191.0
2009-05-26 16:27:00,0.87582,0.87583,0.87575,0.87583,9602262.0
2009-05-26 16:28:00,0.87586,0.87624,0.87586,0.87617,12843182.0
2009-05-26 16:29:00,0.87616,0.87642,0.87612,0.8764,8931512.0
2009-05-26 16:30:00,0.87654,0.87656,0.87618,0.87618,12165214.0
2009-05-26 16:31:00,0.8761,0.87627,0.8761,0.87627,8205059.0
2009-05-26 16:32:00,0.87611,0.87618,0.8761,0.8761,8039551.0
2009-05-26 16:33:00,0.87597,0.87604,0.87585,0.87604,13560208.0
2009-05-26 16:34:00,0.8759,0.87627,0.8759,0.87627,7763372.0
2009-05-26 16:35:00,0.87623,0.87666,0.87623,0.87666,9641655.0
2009-05-26 16:36:00,0.87692,0.87692,0.87643,0.87661,8788053.0
2009-05-26 16:37:00,0.87643,0.87647,0.87628,0.87636,13524945.0
2009-05-26 16:38:00,0.87648,0.87658,0.87633,0.87633,8420276.0
2009-05-26 16:39:00,0.87629,0.87634,0.87596,0.87596,24886387.0
2009-05-26 16:40:00,0.87596,0.87603,0.87591,0.87602,12360582.0
2009-05-26 16:41:00,0.87598,0.8762,0.87562,0.87562,9157352.0
2009-05-26 16:42:00,0.87554,0.87576,0.87542,0.87549,13707261.0
2009-05-26 16:43:00,0.87556,0.87556,0.87524,0.87525,8789398.0
2009-05-26 16:44:00,0.87529,0.87529,0.8751,0.87514,2400475.0
2009-05-26 16:45:00,0.87514,0.87536,0.87514,0.87536,7925291.0
2009-05-26 16:46:00,0.87528,0.87569,0.87528,0.87569,17264590.0
2009-05-26 16:47:00,0.87565,0.87591,0.87565,0.87584,13475695.0
2009-05-26 16:48:00,0.87573,0.87651,0.87573,0.87636,10859220.0
2009-05-26 16:49:00,0.87625,0.87636,0.87625,0.87636,12884231.0
2009-05-26 16:50:00,0.87636,0.87659,0.87636,0.87659,19158651.0
2009-05-26 16:51:00,0.87666,0.87676,0.87635,0.87635,16756210.0
2009-05-26 16:52:00,0.87657,0.87672,0.87645,0.87645,15818318.0
2009-05-26 16:53:00,0.87645,0.87669,0.87633,0.87668,16925820.0
2009-05-26 16:54:00,0.87668,0.87675,0.87663,0.87668,8284148.0
2009-05-26 16:55:00,0.87664,0.87679,0.87638,0.87672,17475339.0
2009-05-26 16:56:00,0.87695,0.87695,0.87668,0.87668,14462132.0
2009-05-26 16:57:00,0.87679,0.87679,0.87664,0.87669,17697773.0
2009-05-26 16:58:00,0.87665,0.8767,0.87642,0.8765,11261063.0
2009-05-26 16:59:00,0.87657,0.87662,0.8757,0.87573,16579412.0
2009-05-26 17:00:00,0.87562,0.87585,0.87562,0.87573,5563760.0
2009-05-26 17:01:00,0.87551,0.87563,0.87547,0.87563,13114941.0
2009-05-26 17:02:00,0.87555,0.87571,0.87555,0.87571,7359852.0
2009-05-26 17:03:00,0.87568,0.87568,0.8753,0.87549,9581484.0
2009-05-26 17:04:00,0.87572,0.87617,0.87572,0.87616,9286858.0
2009-05-26 17:05:00,0.87597,0.87631,0.87597,0.87631,20166643.0
2009-05-26 17:06:00,0.87631,0.87644,0.87624,0.87644,12005773.0
2009-05-26 17:07:00,0.87633,0.87633,0.87628,0.87628,11506606.0
2009-05-26 17:08:00,0.87629,0.87655,0.87629,0.87636,10954072.0
2009-05-26 17:09:00,0.8764,0.87655,0.87631,0.87631,12275310.0
2009-05-26 17:10:00,0.87628,0.87669,0.87628,0.87665,13810744.0
2009-05-26 17:11:00,0.87665,0.87692,0.87658,0.87692,15766729.0
2009-05-26 17:12:00,0.87689,0.87711,0.87677,0.87711,7053753.0
2009-05-26 17:13:00,0.87704,0.8774,0.87704,0.8774,15966454.0
2009-05-26 17:14:00,0.87745,0.87775,0.87745,0.8777,4791356.0
2009-05-26 17:15:00,0.87768,0.87775,0.87749,0.87764,19061145.0
2009-05-26 17:16:00,0.87776,0.87784,0.87761,0.87773,7145853.0
2009-05-26 17:17:00,0.87757,0.87763,0.87757,0.87761,5874002.0
2009-05-26 17:18:00,0.87764,0.87764,0.87734,0.87734,16590924.0
2009-05-26 17:19:00,0.87722,0.87733,0.87694,0.87694,7154998.0
2009-05-26 17:20:00,0.87708,0.87708,0.8769,0.87696,4745810.0
2009-05-26 17:21:00,0.87693,0.87701,0.87686,0.87701,14127594.0
2009-05-26 17:22:00,0.87701,0.8771,0.87686,0.87686,13599987.0
2009-05-26 17:23:00,0.87685,0.87711,0.87675,0.87711,19126362.0
2009-05-26 17:24:00,0.87723,0.87748,0.87723,0.87748,5118100.0
2009-05-26 17:25:00,0.87741,0.87741,0.87706,0.87706,10725717.0
2009-05-26 17:26:00,0.87675,0.87677,0.87634,0.87634,15391635.0
2009-05-26 17:27:00,0.87649,0.87664,0.87649,0.87656,19693335.0
2009-05-26 17:28:00,0.87656,0.87677,0.87656,0.87668,12663613.0
2009-05-26 17:29:00,0.87679,0.87691,0.87674,0.87691,11230156.0
2009-05-26 17:30:00,0.87678,0.877,0.87678,0.87692,7458321.0
2009-05-26 17:31:00,0.87704,0.87704,0.87635,0.87659,6061826.0
2009-05-26 17:32:00,0.87662,0.87662,0.87639,0.87639,3488171.0
2009-05-26 17:33:00,0.87635,0.87656,0.87628,0.87647,21084008.0
2009-05-26 17:34:00,0.87655,0.87655,0.87635,0.87635,15775995.0
2009-05-26 17:35:00,0.87647,0.87673,0.87647,0.8767,11956544.0
2009-05-26 17:36:00,0.87673,0.87697,0.87666,0.87686,12166753.0
2009-05-26 17:37:00,0.87689,0.87707,0.87684,0.87707,14968772.0
2009-05-26 17:38:00,0.87717,0.87735,0.87699,0.87699,10132737.0
2009-05-26 17:39:00,0.87698,0.87706,0.87695,0.87702,10149837.0
2009-05-26 17:40:00,0.87698,0.87761,0.87698,0.87731,14233939.0
2009-05-26 17:41:00,0.87732,0.87752,0.87732,0.87752,10791282.0
2009-05-26 17:42:00,0.87741,0.87766,0.87741,0.87755,12662276.0
2009-05-26 17:43:00,0.87755,0.878,0.87755,0.87784,14419510.0
2009-05-26 17:44:00,0.87776,0.87808,0.87776,0.87791,4123200.0
2009-05-26 17:45:00,0.87802,0.87825,0.87802,0.87802,15848099.0
2009-05-26 17:46:00,0.87806,0.87811,0.87783,0.87811,6093400.0
2009-05-26 17:47:00,0.87807,0.87818,0.87796,0.87818,11956109.0
2009-05-26 17:48:00,0.87822,0.87822,0.87799,0.87799,12380426.0
2009-05-26 17:49:00,0.87814,0.87829,0.87814,0.87822,5522493.0
2009-05-26 17:50:00,0.87817,0.87844,0.87817,0.87836,13614863.0
2009-05-26 17:51:00,0.87821,0.87831,0.87796,0.87796,11988538.0
2009-05-26 17:52:00,0.87807,0.87807,0.87799,0.878,8513009.0
2009-05-26 17:53:00,0.87796,0.87807,0.87788,0.87788,17092147.0
2009-05-26 17:54:00,0.87792,0.87803,0.87791,0.87803,7315352.0
2009-05-26 17:55:00,0.87811,0.87811,0.87784,0.87784,27837144.0
2009-05-26 17:56:00,0.87787,0.87831,0.87787,0.87831,10656483.0
2009-05-26 17:57:00,0.87838,0.8785,0.87831,0.87831,11097070.0
2009-05-26 17:58:00,0.8783,0.8783,0.878,0.878,18244579.0
2009-05-26 17:59:00,0.8781,0.8781,0.87761,0.8778,29049854.0
2009-05-26 18:00:00,0.87781,0.878,0.87774,0.878,6282278.0
2009-05-26 18:01:00,0.87793,0.87794,0.87781,0.87794,9601477.0
2009-05-26 18:02:00,0.87808,0.87825,0.878,0.87805,7205921.0
2009-05-26 18:03:00,0.87801,0.8782,0.87801,0.87812,8307163.0
2009-05-26 18:04:00,0.87809,0.87865,0.87809,0.87865,13814573.0
2009-05-26 18:05:00,0.87857,0.87857,0.87834,0.87846,14002550.0
2009-05-26 18:06:00,0.87842,0.87857,0.87842,0.87842,6808045.0
2009-05-26 18:07:00,0.87845,0.87861,0.87845,0.87861,16354781.0
2009-05-26 18:08:00,0.87865,0.87865,0.87845,0.87853,8990619.0
2009-05-26 18:09:00,0.87864,0.87887,0.87861,0.87868,6299621.0
2009-05-26 18:10:00,0.87868,0.87879,0.87853,0.87879,8661577.0
2009-05-26 18:11:00,0.87853,0.87872,0.87853,0.87872,10181878.0
2009-05-26 18:12:00,0.8788,0.87884,0.87875,0.87884,14400418.0
2009-05-26 18:13:00,0.87888,0.87888,0.87877,0.87888,11486060.0
2009-05-26 18:14:00,0.87884,0.87889,0.87862,0.87862,18127153.0
2009-05-26 18:15:00,0.87866,0.87866,0.87835,0.87835,10125545.0
2009-05-26 18:16:00,0.87831,0.87854,0.87831,0.87849,18995178.0
2009-05-26 18:17:00,0.87853,0.87864,0.87845,0.87845,10426198.0
2009-05-26 18:18:00,0.87846,0.87861,0.87846,0.87853,15388490.0
2009-05-26 18:19:00,0.87853,0.8786,0.87852,0.8786,7392264.0
2009-05-26 18:20:00,0.87841,0.87844,0.8782,0.87835,4277612.0
2009-05-26 18:21:00,0.87839,0.87872,0.87836,0.8787,6230937.0
2009-05-26 18:22:00,0.87861,0.87877,0.87861,0.87862,17078299.0
2009-05-26 18:23:00,0.87862,0.87885,0.87858,0.87885,6931132.0
2009-05-26 18:24:00,0.87908,0.87936,0.87904,0.87936,4761845.0
2009-05-26 18:25:00,0.87925,0.87944,0.87924,0.87944,13859821.0
2009-05-26 18:26:00,0.87956,0.87956,0.87938,0.87938,10250378.0
2009-05-26 18:27:00,0.87938,0.87967,0.87937,0.87967,22200564.0
2009-05-26 18:28:00,0.87967,0.87986,0.87959,0.87986,7539341.0
2009-05-26 18:29:00,0.87983,0.87983,0.87942,0.87957,8317757.0
2009-05-26 18:30:00,0.87939,0.87947,0.87924,0.87943,15593257.0
2009-05-26 18:31:00,0.87936,0.87936,0.87924,0.87924,18213748.0
2009-05-26 18:32:00,0.87924,0.87924,0.87909,0.87909,10183115.0
2009-05-26 18:33:00,0.87921,0.87931,0.87918,0.87931,12381784.0
2009-05-26 18:34:00,0.87905,0.8792,0.87902,0.8792,9806011.0
2009-05-26 18:35:00,0.87932,0.87932,0.87873,0.87873,18124081.0
2009-05-26 18:36:00,0.87866,0.87866,0.87853,0.87853,16137600.0
2009-05-26 18:37:00,0.87854,0.87891,0.87854,0.87891,16128268.0
2009-05-26 18:38:00,0.87887,0.87887,0.87868,0.87868,6681339.0
2009-05-26 18:39:00,0.8788,0.8788,0.87843,0.8785,14529345.0
2009-05-26 18:40:00,0.8785,0.87856,0.87843,0.87854,16410249.0
2009-05-26 18:41:00,0.87861,0.87883,0.87861,0.87883,9223769.0
2009-05-26 18:42:00,0.87883,0.87902,0.87858,0.87858,9310375.0
2009-05-26 18:43:00,0.87839,0.87853,0.87839,0.87853,10376705.0
2009-05-26 18:44:00,0.87846,0.8789,0.87846,0.8788,11476592.0
2009-05-26 18:45:00,0.87895,0.87905,0.87895,0.87901,11931791.0
2009-05-26 18:46:00,0.87895,0.879,0.87884,0.87884,7571487.0
2009-05-26 18:47:00,0.87884,0.87892,0.8787,0.87881,9420489.0
2009-05-26 18:48:00,0.87881,0.87884,0.87873,0.87881,14156225.0
2009-05-26 18:49:00,0.87899,0.87906,0.87887,0.87906,6866380.0
2009-05-26 18:50:00,0.87921,0.87921,0.87883,0.87894,12814523.0
2009-05-26 18:51:00,0.87905,0.8793,0.87897,0.87897,9277717.0
2009-05-26 18:52:00,0.87905,0.87942,0.87905,0.87942,14082420.0
2009-05-26 18:53:00,0.87939,0.87939,0.87901,0.87901,13853925.0
2009-05-26 18:54:00,0.87923,0.87931,0.87912,0.87927,20609532.0
2009-05-26 18:55:00,0.87923,0.87928,0.87913,0.87913,10789219.0
2009-05-26 18:56:00,0.87913,0.87913,0.87877,0.87877,10785690.0
2009-05-26 18:57:00,0.8787,0.87892,0.8787,0.87881,15125161.0
2009-05-26 18:58:00,0.87874,0.87874,0.87861,0.87861,4992332.0
2009-05-26 18:59:00,0.87865,0.87868,0.87857,0.87857,11261585.0
2009-05-26 19:00:00,0.87887,0.87887,0.8785,0.87861,17060458.0
2009-05-26 19:01:00,0.87847,0.87855,0.87817,0.87855,13760735.0
2009-05-26 19:02:00,0.87836,0.87862,0.87828,0.87862,17936606.0
2009-05-26 19:03:00,0.87857,0.87857,0.87828,0.87846,17163820.0
2009-05-26 19:04:00,0.87839,0.87894,0.87839,0.87894,3299009.0
2009-05-26 19:05:00,0.8789,0.8789,0.87872,0.87883,10935043.0
2009-05-26 19:06:00,0.87883,0.87904,0.87878,0.87893,10571699.0
2009-05-26 19:07:00,0.87883,0.87906,0.87875,0.87901,15639678.0
2009-05-26 19:08:00,0.87912,0.87916,0.87883,0.87891,14449407.0
2009-05-26 19:09:00,0.87892,0.87892,0.87872,0.87877,8453657.0
2009-05-26 19:10:00,0.87862,0.87862,0.8785,0.8785,6805637.0
2009-05-26 19:11:00,0.87836,0.87847,0.87833,0.87847,12227558.0
2009-05-26 19:12:00,0.8784,0.8784,0.87788,0.87788,7685592.0
2009-05-26 19:13:00,0.87795,0.87799,0.87776,0.87788,16722461.0
2009-05-26 19:14:00,0.878,0.87814,0.878,0.87807,10180981.0
2009-05-26 19:15:00,0.87807,0.87852,0.87807,0.87837,12400133.0
2009-05-26 19:16:00,0.87829,0.87829,0.87821,0.87821,9656239.0
2009-05-26 19:17:00,0.87844,0.87844,0.87821,0.87833,6795340.0
2009-05-26 19:18:00,0.87833,0.87843,0.87817,0.87843,10812629.0
2009-05-26 19:19:00,0.87835,0.87853,0.87824,0.87853,6985991.0
2009-05-26 19:20:00,0.87838,0.8785,0.87816,0.87827,10384108.0
2009-05-26 19:21:00,0.87816,0.87839,0.87816,0.87839,16116246.0
2009-05-26 19:22:00,0.87839,0.87839,0.87809,0.8782,6394124.0
2009-05-26 19:23:00,0.8782,0.87827,0.8781,0.8781,4363278.0
2009-05-26 19:24:00,0.87799,0.87839,0.87799,0.87839,14609887.0
2009-05-26 19:25:00,0.87831,0.8785,0.87831,0.8785,11255091.0
2009-05-26 19:26:00,0.8785,0.87854,0.87843,0.8785,19634550.0
2009-05-26 19:27:00,0.87853,0.87892,0.87853,0.8787,24335758.0
2009-05-26 19:28:00,0.87866,0.87866,0.87831,0.87831,10370002.0
2009-05-26 19:29:00,0.87838,0.87838,0.87816,0.8782,7043275.0
2009-05-26 19:30:00,0.8782,0.87832,0.87802,0.87802,15277365.0
2009-05-26 19:31:00,0.87783,0.87793,0.87775,0.87787,6882141.0
2009-05-26 19:32:00,0.87798,0.87799,0.87794,0.87799,20732857.0
2009-05-26 19:33:00,0.87784,0.87784,0.87769,0.87769,4038206.0
2009-05-26 19:34:00,0.87775,0.87786,0.87764,0.87775,12862947.0
2009-05-26 19:35:00,0.87768,0.878,0.87766,0.878,15579292.0
2009-05-26 19:36:00,0.87808,0.87811,0.87796,0.87808,17402757.0
2009-05-26 19:37:00,0.87804,0.87804,0.87796,0.87796,6470367.0
2009-05-26 19:38:00,0.87797,0.87799,0.87789,0.87789,4026347.0
2009-05-26 19:39:00,0.87782,0.87786,0.87763,0.87763,10238433.0
2009-05-26 19:40:00,0.87763,0.87775,0.87753,0.87761,15055039.0
2009-05-26 19:41:00,0.87772,0.87784,0.87772,0.87783,9363066.0
2009-05-26 19:42:00,0.87768,0.87782,0.87768,0.87779,14327374.0
2009-05-26 19:43:00,0.87794,0.878,0.87789,0.878,7730181.0
2009-05-26 19:44:00,0.878,0.87811,0.878,0.87804,8083391.0
2009-05-26 19:45:00,0.87811,0.87828,0.87803,0.87828,18487341.0
2009-05-26 19:46:00,0.8782,0.87835,0.87774,0.87786,16701980.0
2009-05-26 19:47:00,0.87791,0.87792,0.87772,0.87772,5540852.0
2009-05-26 19:48:00,0.87756,0.87767,0.87756,0.87767,18706485.0
2009-05-26 19:49:00,0.8776,0.87786,0.8776,0.87774,8005806.0
2009-05-26 19:50:00,0.87774,0.87792,0.87763,0.87763,11504261.0
2009-05-26 19:51:00,0.87767,0.87805,0.87767,0.87805,6513143.0
2009-05-26 19:52:00,0.87493,0.87598,0.87493,0.87598,8574599.0
2009-05-26 19:53:00,0.87798,0.87825,0.87798,0.87825,13335082.0
2009-05-26 19:54:00,0.87821,0.87824,0.87817,0.87817,8504354.0
2009-05-26 19:55:00,0.8781,0.87829,0.8781,0.87821,15516707.0
2009-05-26 19:56:00,0.87821,0.87845,0.87821,0.87845,11760704.0
2009-05-26 19:57:00,0.8783,0.87838,0.87796,0.87796,9345857.0
2009-05-26 19:58:00,0.87785,0.878,0.87777,0.87777,30870024.0
2009-05-26 19:59:00,0.87793,0.87794,0.87785,0.87785,8217446.0
2009-05-26 20:00:00,0.87785,0.87815,0.87785,0.87795,17622400.0
2009-05-26 20:01:00,0.87795,0.87814,0.87783,0.87783,10455581.0
2009-05-26 20:02:00,0.87783,0.87793,0.87779,0.87779,14372922.0
2009-05-26 20:03:00,0.87795,0.87795,0.87765,0.87773,14217653.0
2009-05-26 20:04:00,0.87765,0.87773,0.87761,0.87761,4147702.0
2009-05-26 20:05:00,0.87776,0.87776,0.87757,0.87775,14719657.0
2009-05-26 20:06:00,0.87768,0.87776,0.87768,0.87776,12050995.0
2009-05-26 20:07:00,0.87768,0.8779,0.87768,0.8779,17100081.0
2009-05-26 20:08:00,0.8779,0.8779,0.8776,0.8776,4934790.0
2009-05-26 20:09:00,0.87749,0.87769,0.87749,0.87769,5338884.0
2009-05-26 20:10:00,0.87765,0.87765,0.87727,0.87742,17419986.0
2009-05-26 20:11:00,0.87742,0.87742,0.87735,0.87737,6292746.0
2009-05-26 20:12:00,0.87749,0.87755,0.87738,0.87755,9893828.0
2009-05-26 20:13:00,0.87748,0.87784,0.87748,0.87784,6707546.0
2009-05-26 20:14:00,0.87772,0.87803,0.87772,0.87795,11985145.0
2009-05-26 20:15:00,0.87799,0.87838,0.87799,0.87823,10486841.0
2009-05-26 20:16:00,0.87832,0.87838,0.87822,0.87822,19283913.0
2009-05-26 20:17:00,0.8781,0.8781,0.87773,0.87773,6817179.0
2009-05-26 20:18:00,0.87761,0.87775,0.87757,0.87757,10104367.0
2009-05-26 20:19:00,0.87777,0.87777,0.87742,0.87742,9490675.0
2009-05-26 20:20:00,0.87746,0.87767,0.87739,0.87767,10189099.0
2009-05-26 20:21:00,0.87748,0.87748,0.87738,0.87745,5484888.0
2009-05-26 20:22:00,0.87741,0.87749,0.87709,0.87709,18781941.0
2009-05-26 20:23:00,0.87721,0.87739,0.87721,0.87724,14788017.0
2009-05-26 20:24:00,0.87735,0.87735,0.87715,0.87715,9745668.0
2009-05-26 20:25:00,0.87714,0.87733,0.87714,0.87733,23213936.0
2009-05-26 20:26:00,0.87729,0.87737,0.87729,0.87737,9004793.0
2009-05-26 20:27:00,0.87741,0.87741,0.87729,0.87729,7385097.0
2009-05-26 20:28:00,0.87729,0.87803,0.87729,0.87803,16593600.0
2009-05-26 20:29:00,0.87796,0.87828,0.87796,0.87828,17827724.0
2009-05-26 20:30:00,0.87825,0.87851,0.87825,0.87844,5833912.0
2009-05-26 20:31:00,0.87851,0.87851,0.87838,0.8784,10799308.0
2009-05-26 20:32:00,0.87834,0.8784,0.87833,0.8784,11938743.0
2009-05-26 20:33:00,0.8784,0.87842,0.87828,0.87836,21277127.0
2009-05-26 20:34:00,0.87828,0.8785,0.8782,0.8785,14368227.0
2009-05-26 20:35:00,0.87831,0.87847,0.87831,0.87839,19488093.0
2009-05-26 20:36:00,0.87854,0.8786,0.87854,0.8786,13458965.0
2009-05-26 20:37:00,0.87852,0.87852,0.87809,0.87809,12970349.0
2009-05-26 20:38:00,0.87801,0.87811,0.87801,0.87801,3474851.0
2009-05-26 20:39:00,0.87801,0.87832,0.87801,0.87832,13044790.0
2009-05-26 20:40:00,0.8782,0.87825,0.87775,0.87775,14490369.0
2009-05-26 20:41:00,0.87783,0.87783,0.87767,0.87768,18355742.0
2009-05-26 20:42:00,0.87791,0.87791,0.87769,0.87769,9433051.0
2009-05-26 20:43:00,0.87769,0.87777,0.87754,0.87754,11397393.0
2009-05-26 20:44:00,0.87772,0.8778,0.87766,0.8778,9407423.0
2009-05-26 20:45:00,0.87773,0.87791,0.87757,0.87773,14324410.0
2009-05-26 20:46:00,0.8778,0.8778,0.87757,0.87765,12871735.0
2009-05-26 20:47:00,0.87765,0.87765,0.87731,0.87731,22837276.0
2009-05-26 20:48:00,0.87747,0.87754,0.87735,0.87735,4589275.0
2009-05-26 20:49:00,0.87735,0.87746,0.8772,0.87737,8377298.0
2009-05-26 20:50:00,0.87737,0.87783,0.87737,0.87775,17849445.0
2009-05-26 20:51:00,0.87793,0.87798,0.87793,0.87793,17604694.0
2009-05-26 20:52:00,0.87786,0.87798,0.87786,0.8779,6723935.0
2009-05-26 20:53:00,0.87775,0.87798,0.87775,0.87782,9972741.0
2009-05-26 20:54:00,0.87772,0.87772,0.8775,0.8775,9283164.0
2009-05-26 20:55:00,0.87738,0.87761,0.87738,0.87746,10544562.0
2009-05-26 20:56:00,0.87754,0.87754,0.87732,0.87732,3728335.0
2009-05-26 20:57:00,0.87732,0.87752,0.87732,0.87746,7680458.0
2009-05-26 20:58:00,0.87757,0.87757,0.87723,0.87723,11968223.0
2009-05-26 20:59:00,0.87723,0.87723,0.8766,0.8766,14122913.0
2009-05-26 21:00:00,0.87668,0.87728,0.87668,0.87727,7452051.0
2009-05-26 21:01:00,0.87724,0.87724,0.87709,0.87709,11222868.0
2009-05-26 21:02:00,0.87727,0.87754,0.87709,0.87754,9197447.0
2009-05-26 21:03:00,0.87726,0.87741,0.87726,0.87735,10496466.0
2009-05-26 21:04:00,0.8773,0.87756,0.8773,0.87756,8963419.0
2009-05-26 21:05:00,0.87745,0.87757,0.87745,0.87745,11325792.0
2009-05-26 21:06:00,0.87741,0.87741,0.87731,0.87735,8745994.0
2009-05-26 21:07:00,0.8773,0.87745,0.8773,0.87745,13893097.0
2009-05-26 21:08:00,0.8776,0.87766,0.87746,0.87766,12365089.0
2009-05-26 21:09:00,0.87762,0.87783,0.87762,0.87783,13502003.0
2009-05-26 21:10:00,0.87794,0.87837,0.87794,0.87834,10187237.0
2009-05-26 21:11:00,0.87835,0.87853,0.87835,0.87853,9786728.0
2009-05-26 21:12:00,0.87842,0.87857,0.8783,0.87841,8461907.0
2009-05-26 21:13:00,0.87837,0.87837,0.87815,0.87815,14191079.0
2009-05-26 21:14:00,0.87804,0.87804,0.8777,0.8777,17512183.0
2009-05-26 21:15:00,0.87785,0.87785,0.87734,0.87735,13724767.0
2009-05-26 21:16:00,0.87731,0.87758,0.87731,0.87755,3169482.0
2009-05-26 21:17:00,0.87747,0.87749,0.87733,0.87744,11828132.0
2009-05-26 21:18:00,0.87755,0.8777,0.87747,0.87747,9863515.0
2009-05-26 21:19:00,0.87744,0.87803,0.87744,0.87792,10228804.0
2009-05-26 21:20:00,0.87792,0.87873,0.87792,0.87873,14424485.0
2009-05-26 21:21:00,0.87877,0.87881,0.87854,0.87854,10697275.0
2009-05-26 21:22:00,0.87873,0.87892,0.87873,0.87881,13079159.0
2009-05-26 21:23:00,0.87866,0.87877,0.87861,0.87877,11806983.0
2009-05-26 21:24:00,0.87858,0.87858,0.87821,0.87821,9041880.0
2009-05-26 21:25:00,0.87817,0.87836,0.87805,0.87805,3635072.0
2009-05-26 21:26:00,0.87805,0.87824,0.87805,0.87816,13429120.0
2009-05-26 21:27:00,0.87812,0.87826,0.87812,0.8782,9823780.0
2009-05-26 21:28:00,0.8782,0.87833,0.87809,0.87828,16509736.0
2009-05-26 21:29:00,0.87835,0.87858,0.87835,0.87858,19392621.0
2009-05-26 21:30:00,0.87843,0.87853,0.87835,0.87843,20908512.0
2009-05-26 21:31:00,0.87851,0.87879,0.87851,0.87866,7947594.0
2009-05-26 21:32:00,0.87836,0.87847,0.87836,0.87847,27127355.0
2009-05-26 21:33:00,0.87835,0.87857,0.87828,0.87857,8783035.0
2009-05-26 21:34:00,0.87876,0.87876,0.87849,0.87857,5944952.0
2009-05-26 21:35:00,0.87849,0.87857,0.87842,0.87842,11065150.0
2009-05-26 21:36:00,0.87854,0.87866,0.87846,0.87846,8950573.0
2009-05-26 21:37:00,0.87839,0.87857,0.87839,0.87854,11196876.0
2009-05-26 21:38:00,0.87613,0.87718,0.87613,0.87718,18452370.0
2009-05-26 21:39:00,0.87846,0.87861,0.87846,0.87849,13987394.0
2009-05-26 21:40:00,0.87826,0.8783,0.87818,0.87826,10864475.0
2009-05-26 21:41:00,0.87838,0.87847,0.87818,0.87837,9786082.0
2009-05-26 21:42:00,0.87833,0.87846,0.87823,0.87823,10650908.0
2009-05-26 21:43:00,0.87823,0.87845,0.87823,0.87837,23273132.0
2009-05-26 21:44:00,0.87831,0.87857,0.87831,0.87837,10513419.0
2009-05-26 21:45:00,0.87849,0.87849,0.87834,0.87834,11016083.0
2009-05-26 21:46:00,0.87841,0.87845,0.87841,0.87845,13277175.0
2009-05-26 21:47:00,0.87831,0.87871,0.87831,0.8784,7213037.0
2009-05-26 21:48:00,0.87859,0.87862,0.87829,0.87829,10942015.0
2009-05-26 21:49:00,0.87829,0.8784,0.87799,0.87799,13459863.0
2009-05-26 21:50:00,0.87821,0.87821,0.87787,0.8782,25479526.0
2009-05-26 21:51:00,0.8782,0.8782,0.87801,0.87801,10511919.0
2009-05-26 21:52:00,0.87808,0.87819,0.87793,0.87804,12637966.0
2009-05-26 21:53:00,0.87812,0.8783,0.87812,0.8782,16156458.0
2009-05-26 21:54:00,0.87812,0.8782,0.87809,0.8782,17228378.0
2009-05-26 21:55:00,0.8782,0.87831,0.8782,0.8782,7622996.0
2009-05-26 21:56:00,0.87831,0.87861,0.87831,0.87842,7179065.0
2009-05-26 21:57:00,0.8786,0.87868,0.87857,0.87857,6366807.0
2009-05-26 21:58:00,0.87857,0.87857,0.87835,0.87839,19389203.0
2009-05-26 21:59:00,0.8785,0.87864,0.87842,0.87853,20549870.0
2009-05-26 22:00:00,0.87853,0.87883,0.87853,0.87868,7268024.0
2009-05-26 22:01:00,0.87872,0.87882,0.87872,0.87882,12392892.0
2009-05-26 22:02:00,0.8786,0.87912,0.87849,0.87912,10421795.0
2009-05-26 22:03:00,0.87931,0.88009,0.87916,0.88009,9876609.0
2009-05-26 22:04:00,0.88005,0.88016,0.87946,0.87946,10942284.0
2009-05-26 22:05:00,0.87891,0.87913,0.87809,0.87913,14435098.0
2009-05-26 22:06:00,0.87906,0.87921,0.87906,0.87921,13875690.0
2009-05-26 22:07:00,0.87902,0.87914,0.87902,0.87914,17879673.0
2009-05-26 22:08:00,0.87932,0.87951,0.87929,0.87951,13872663.0
2009-05-26 22:09:00,0.87943,0.8798,0.87943,0.8798,14777785.0
2009-05-26 22:10:00,0.8795,0.8798,0.8795,0.87969,10844909.0
2009-05-26 22:11:00,0.87973,0.87989,0.87973,0.87977,14273719.0
2009-05-26 22:12:00,0.87943,0.87951,0.87932,0.87951,6595452.0
2009-05-26 22:13:00,0.87955,0.87977,0.87951,0.87951,12509592.0
2009-05-26 22:14:00,0.87951,0.87955,0.8794,0.87955,7821814.0
2009-05-26 22:15:00,0.87958,0.87958,0.8794,0.87958,12566401.0
2009-05-26 22:16:00,0.87733,0.87838,0.87733,0.87838,9415485.0
2009-05-26 22:17:00,0.87933,0.87956,0.87843,0.87843,8462666.0
2009-05-26 22:18:00,0.87929,0.87933,0.87921,0.87921,10657384.0
2009-05-26 22:19:00,0.87947,0.8797,0.87947,0.8797,14205792.0
2009-05-26 22:20:00,0.8797,0.8797,0.87956,0.87956,11107714.0
2009-05-26 22:21:00,0.87956,0.87973,0.87956,0.87956,7970964.0
2009-05-26 22:22:00,0.87941,0.87941,0.87884,0.87895,10083364.0
2009-05-26 22:23:00,0.87895,0.87907,0.87895,0.87899,9105627.0
2009-05-26 22:24:00,0.87823,0.879,0.87823,0.8788,11268370.0
2009-05-26 22:25:00,0.87884,0.87919,0.87884,0.87919,14083192.0
2009-05-26 22:26:00,0.87919,0.87919,0.87895,0.87903,13953170.0
2009-05-26 22:27:00,0.87895,0.87921,0.87895,0.87899,13542817.0
2009-05-26 22:28:00,0.87898,0.87899,0.87875,0.87875,5703712.0
2009-05-26 22:29:00,0.87886,0.87898,0.87883,0.87898,9571147.0
2009-05-26 22:30:00,0.8789,0.8789,0.87849,0.87866,8668800.0
2009-05-26 22:31:00,0.87866,0.87878,0.87866,0.87878,10181812.0
2009-05-26 22:32:00,0.87878,0.87887,0.87878,0.87885,22546955.0
2009-05-26 22:33:00,0.8781,0.87893,0.8781,0.87863,9779834.0
2009-05-26 22:34:00,0.87885,0.87885,0.87852,0.87852,23222487.0
2009-05-26 22:35:00,0.87867,0.87867,0.87847,0.87867,9008116.0
2009-05-26 22:36:00,0.87825,0.87856,0.87788,0.87856,11717065.0
2009-05-26 22:37:00,0.87841,0.87857,0.8783,0.87857,8539203.0
2009-05-26 22:38:00,0.87845,0.87845,0.87819,0.87819,5448954.0
2009-05-26 22:39:00,0.87837,0.87837,0.87751,0.87758,5345585.0
2009-05-26 22:40:00,0.87765,0.87773,0.87764,0.87773,20522064.0
2009-05-26 22:41:00,0.87773,0.87788,0.87747,0.87759,15261229.0
2009-05-26 22:42:00,0.87774,0.87774,0.87759,0.87767,5470111.0
2009-05-26 22:43:00,0.87759,0.87763,0.87758,0.87763,11213538.0
2009-05-26 22:44:00,0.8777,0.87793,0.8777,0.87782,12289012.0
2009-05-26 22:45:00,0.87782,0.87813,0.87782,0.87813,4769581.0
2009-05-26 22:46:00,0.87809,0.87827,0.87797,0.87827,21352589.0
2009-05-26 22:47:00,0.87846,0.87876,0.87846,0.87852,10434303.0
2009-05-26 22:48:00,0.87844,0.8786,0.87844,0.87852,9721975.0
2009-05-26 22:49:00,0.87854,0.8787,0.87836,0.87862,12757572.0
2009-05-26 22:50:00,0.87851,0.87862,0.87847,0.87847,4622460.0
2009-05-26 22:51:00,0.87847,0.87878,0.87847,0.87878,16634937.0
2009-05-26 22:52:00,0.87862,0.87885,0.8784,0.8784,12276747.0
2009-05-26 22:53:00,0.8784,0.87847,0.87817,0.87817,21959260.0
2009-05-26 22:54:00,0.87825,0.87825,0.87814,0.87814,7255894.0
2009-05-26 22:55:00,0.87818,0.87818,0.8776,0.87768,13297218.0
2009-05-26 22:56:00,0.8776,0.87767,0.8776,0.87767,7558865.0
2009-05-26 22:57:00,0.87771,0.87789,0.87768,0.87789,8692540.0
2009-05-26 22:58:00,0.87786,0.87786,0.87681,0.87689,10835972.0
2009-05-26 22:59:00,0.87681,0.87717,0.87681,0.87717,11852540.0
2009-05-26 23:00:00,0.87721,0.87721,0.87714,0.87714,13431953.0
2009-05-26 23:01:00,0.87848,0.87848,0.87653,0.8774,19152971.0
2009-05-26 23:02:00,0.8771,0.87781,0.8771,0.87781,12302957.0
2009-05-26 23:03:00,0.87777,0.87788,0.87777,0.87788,20757055.0
2009-05-26 23:04:00,0.87788,0.8779,0.87765,0.87788,8450552.0
2009-05-26 23:05:00,0.87741,0.87752,0.87722,0.87752,8068358.0
2009-05-26 23:06:00,0.87745,0.87756,0.87745,0.87745,9528759.0
2009-05-26 23:07:00,0.87749,0.87761,0.87745,0.87745,13250403.0
2009-05-26 23:08:00,0.87737,0.87772,0.87737,0.87772,6064652.0
2009-05-26 23:09:00,0.87772,0.87791,0.87772,0.87791,19471839.0
2009-05-26 23:10:00,0.87782,0.87782,0.8776,0.8776,8802602.0
2009-05-26 23:11:00,0.8778,0.8778,0.87693,0.87693,1503702.0
2009-05-26 23:12:00,0.8776,0.87771,0.8776,0.87771,9565891.0
2009-05-26 23:13:00,0.87753,0.87753,0.87743,0.87743,6713549.0
2009-05-26 23:14:00,0.87752,0.87771,0.87744,0.8776,17879191.0
2009-05-26 23:15:00,0.87767,0.87786,0.87767,0.87767,7928561.0
2009-05-26 23:16:00,0.87767,0.87767,0.87753,0.87767,6605640.0
2009-05-26 23:17:00,0.87763,0.87773,0.87743,0.8777,15396418.0
2009-05-26 23:18:00,0.87703,0.87763,0.87703,0.87763,4068032.0
2009-05-26 23:19:00,0.87763,0.87773,0.87753,0.87767,15842949.0
2009-05-26 23:20:00,0.87779,0.87779,0.87726,0.87726,8194867.0
2009-05-26 23:21:00,0.87733,0.87775,0.87733,0.87764,8339742.0
2009-05-26 23:22:00,0.87771,0.87771,0.87757,0.87768,5866203.0
2009-05-26 23:23:00,0.87771,0.87776,0.87769,0.87776,4438278.0
2009-05-26 23:24:00,0.87772,0.87783,0.87772,0.87775,15113364.0
2009-05-26 23:25:00,0.87783,0.87798,0.87768,0.87768,11901024.0
2009-05-26 23:26:00,0.87742,0.87753,0.87742,0.87753,11045988.0
2009-05-26 23:27:00,0.87753,0.87753,0.87746,0.87746,10932620.0
2009-05-26 23:28:00,0.87733,0.87743,0.87733,0.8774,8244950.0
2009-05-26 23:29:00,0.8774,0.87743,0.87683,0.87743,11664080.0
2009-05-26 23:30:00,0.87742,0.8775,0.87735,0.87735,12115454.0
2009-05-26 23:31:00,0.87723,0.87733,0.87703,0.87717,18686726.0
2009-05-26 23:32:00,0.87723,0.87746,0.87708,0.87746,6687185.0
2009-05-26 23:33:00,0.87746,0.87754,0.87746,0.87754,10419517.0
2009-05-26 23:34:00,0.87754,0.87754,0.8772,0.8772,12496449.0
2009-05-26 23:35:00,0.87713,0.87726,0.87713,0.87721,9153876.0
2009-05-26 23:36:00,0.87613,0.87683,0.87613,0.87677,2733196.0
2009-05-26 23:37:00,0.87683,0.8769,0.87673,0.8769,12861965.0
2009-05-26 23:38:00,0.8771,0.87725,0.8771,0.87725,11939166.0
2009-05-26 23:39:00,0.87721,0.87748,0.87721,0.87732,15408619.0
2009-05-26 23:40:00,0.87713,0.87733,0.87663,0.87693,13275121.0
2009-05-26 23:41:00,0.87693,0.87693,0.87633,0.87633,9180509.0
2009-05-26 23:42:00,0.87732,0.87737,0.87721,0.87721,10542586.0
2009-05-26 23:43:00,0.87683,0.87697,0.87683,0.87697,1241561.0
2009-05-26 23:44:00,0.87693,0.87693,0.87653,0.87677,7316299.0
2009-05-26 23:45:00,0.87714,0.87732,0.87714,0.87732,6760040.0
2009-05-26 23:46:00,0.87739,0.87743,0.87732,0.87732,8596620.0
2009-05-26 23:47:00,0.8775,0.87769,0.8775,0.87769,4579168.0
2009-05-26 23:48:00,0.87772,0.87788,0.87772,0.87788,5675508.0
2009-05-26 23:49:00,0.87773,0.87781,0.87763,0.87773,10765260.0
2009-05-26 23:50:00,0.87784,0.87784,0.87781,0.87781,13443887.0
2009-05-26 23:51:00,0.8777,0.8777,0.87713,0.87723,8186915.0
2009-05-26 23:52:00,0.87777,0.87788,0.87765,0.87765,7369805.0
2009-05-26 23:53:00,0.87765,0.87784,0.87765,0.87784,8107084.0
2009-05-26 23:54:00,0.87765,0.8778,0.87765,0.87777,2286190.0
2009-05-26 23:55:00,0.87753,0.87773,0.87723,0.87763,4730477.0
2009-05-26 23:56:00,0.87777,0.87784,0.87777,0.87784,18813171.0
2009-05-26 23:57:00,0.87784,0.87784,0.87773,0.87773,10910767.0
2009-05-26 23:58:00,0.87757,0.87773,0.8772,0.8773,10986924.0
2009-05-26 23:59:00,0.87765,0.87781,0.87765,0.87781,11064974.0
2009-05-27 00:00:00,0.87761,0.87761,0.87726,0.87726,14172460.0
2009-05-27 00:01:00,0.87737,0.87737,0.87708,0.87708,12883053.0
2009-05-27 00:02:00,0.87715,0.87715,0.87693,0.87693,18782029.0
2009-05-27 00:03:00,0.87693,0.87723,0.87693,0.87703,11149983.0
2009-05-27 00:04:00,0.8771,0.87763,0.87693,0.8774,15103144.0
2009-05-27 00:05:00,0.87742,0.87758,0.87742,0.87758,10346277.0
2009-05-27 00:06:00,0.87758,0.87758,0.8775,0.8775,12057974.0
2009-05-27 00:07:00,0.87758,0.87758,0.87731,0.87731,1581700.0
2009-05-27 00:08:00,0.87723,0.87749,0.87699,0.87749,12011706.0
2009-05-27 00:09:00,0.8771,0.87726,0.8771,0.87726,18609727.0
2009-05-27 00:10:00,0.87734,0.87769,0.87734,0.87769,8269076.0
2009-05-27 00:11:00,0.8777,0.87783,0.87743,0.87767,21057248.0
2009-05-27 00:12:00,0.8771,0.87783,0.8771,0.87783,6801615.0
2009-05-27 00:13:00,0.87769,0.87792,0.87769,0.8778,9946497.0
2009-05-27 00:14:00,0.8778,0.87791,0.8778,0.87791,6478138.0
2009-05-27 00:15:00,0.87784,0.87784,0.87764,0.87772,7857461.0
2009-05-27 00:16:00,0.87779,0.87794,0.87779,0.87794,10131834.0
2009-05-27 00:17:00,0.87794,0.87824,0.87794,0.87824,8221748.0
2009-05-27 00:18:00,0.87824,0.87824,0.87811,0.87813,6085256.0
2009-05-27 00:19:00,0.87806,0.87825,0.87798,0.87825,6705905.0
2009-05-27 00:20:00,0.8782,0.87837,0.87802,0.87836,13206746.0
2009-05-27 00:21:00,0.87836,0.87847,0.87836,0.87836,17491751.0
2009-05-27 00:22:00,0.8784,0.8784,0.87774,0.87798,5638408.0
2009-05-27 00:23:00,0.87858,0.87858,0.87813,0.87813,13180050.0
2009-05-27 00:24:00,0.87829,0.87829,0.87809,0.87809,16108802.0
2009-05-27 00:25:00,0.87793,0.87803,0.87793,0.87803,2845531.0
2009-05-27 00:26:00,0.87813,0.87813,0.87798,0.87802,9992844.0
2009-05-27 00:27:00,0.87803,0.87813,0.87783,0.87807,5894393.0
2009-05-27 00:28:00,0.8782,0.8782,0.87795,0.87795,11148849.0
2009-05-27 00:29:00,0.87802,0.8782,0.87802,0.8782,6539039.0
2009-05-27 00:30:00,0.87813,0.87833,0.87813,0.87833,7862443.0
2009-05-27 00:31:00,0.87847,0.87847,0.87823,0.87833,13593702.0
2009-05-27 00:32:00,0.87823,0.8785,0.87813,0.87837,12075935.0
2009-05-27 00:33:00,0.87763,0.8785,0.87763,0.87823,9461416.0
2009-05-27 00:34:00,0.87845,0.87852,0.8784,0.87852,12758616.0
2009-05-27 00:35:00,0.87848,0.87874,0.87848,0.87874,18922495.0
2009-05-27 00:36:00,0.87855,0.8787,0.87855,0.87863,8528316.0
2009-05-27 00:37:00,0.87855,0.87863,0.87806,0.87806,7980339.0
2009-05-27 00:38:00,0.8781,0.87818,0.87795,0.87802,9416917.0
2009-05-27 00:39:00,0.8781,0.87826,0.87802,0.87826,10246156.0
2009-05-27 00:40:00,0.8781,0.87821,0.8781,0.8781,17860603.0
2009-05-27 00:41:00,0.87814,0.87829,0.87814,0.87829,7923587.0
2009-05-27 00:42:00,0.87828,0.87859,0.87828,0.87859,8608660.0
2009-05-27 00:43:00,0.87855,0.87867,0.8784,0.87847,7108739.0
2009-05-27 00:44:00,0.87858,0.87858,0.87845,0.87855,5660879.0
2009-05-27 00:45:00,0.87867,0.8787,0.8784,0.87851,9705545.0
2009-05-27 00:46:00,0.87881,0.87888,0.87844,0.87844,10452016.0
2009-05-27 00:47:00,0.87884,0.87898,0.8788,0.8788,17291534.0
2009-05-27 00:48:00,0.87885,0.879,0.87885,0.879,11376238.0
2009-05-27 00:49:00,0.87896,0.87896,0.87849,0.87879,16215460.0
2009-05-27 00:50:00,0.8789,0.8789,0.87871,0.87879,8261677.0
2009-05-27 00:51:00,0.87868,0.87883,0.87865,0.87883,7217551.0
2009-05-27 00:52:00,0.87868,0.87898,0.87868,0.8789,8343272.0
2009-05-27 00:53:00,0.87894,0.87909,0.87894,0.87909,12491710.0
2009-05-27 00:54:00,0.87912,0.87912,0.87894,0.87901,5986257.0
2009-05-27 00:55:00,0.87897,0.87898,0.87871,0.87898,6569137.0
2009-05-27 00:56:00,0.87889,0.87898,0.87871,0.87898,9259353.0
2009-05-27 00:57:00,0.87878,0.87878,0.87856,0.87864,5563464.0
2009-05-27 00:58:00,0.87867,0.87867,0.87856,0.87864,5358705.0
2009-05-27 00:59:00,0.87853,0.87873,0.87853,0.87868,12657414.0
2009-05-27 01:00:00,0.87883,0.87883,0.87844,0.87852,12762945.0
2009-05-27 01:01:00,0.87852,0.87872,0.87852,0.87871,13490644.0
2009-05-27 01:02:00,0.87867,0.87897,0.87867,0.87897,5341673.0
2009-05-27 01:03:00,0.87897,0.87897,0.87881,0.87886,14305309.0
2009-05-27 01:04:00,0.87901,0.87904,0.87886,0.87904,14909610.0
2009-05-27 01:05:00,0.87901,0.87916,0.87901,0.87908,9410185.0
2009-05-27 01:06:00,0.87897,0.87912,0.87886,0.87886,10235040.0
2009-05-27 01:07:00,0.87893,0.87912,0.87893,0.87897,11741632.0
2009-05-27 01:08:00,0.87897,0.87897,0.87893,0.87893,5846847.0
2009-05-27 01:09:00,0.87905,0.87909,0.87893,0.87893,7155138.0
2009-05-27 01:10:00,0.87878,0.87893,0.87878,0.87893,8057435.0
2009-05-27 01:11:00,0.87878,0.87882,0.87867,0.87882,12152947.0
2009-05-27 01:12:00,0.87878,0.87887,0.87871,0.87871,5313706.0
2009-05-27 01:13:00,0.87867,0.87867,0.87844,0.87844,8230542.0
2009-05-27 01:14:00,0.87825,0.87859,0.87822,0.87849,16358976.0
2009-05-27 01:15:00,0.87817,0.87837,0.87817,0.87818,10407025.0
2009-05-27 01:16:00,0.87822,0.87822,0.87814,0.87822,12546007.0
2009-05-27 01:17:00,0.87837,0.87889,0.87837,0.87889,8657483.0
2009-05-27 01:18:00,0.87882,0.879,0.87882,0.87893,7705003.0
2009-05-27 01:19:00,0.87908,0.87908,0.87874,0.87882,11984777.0
2009-05-27 01:20:00,0.87886,0.879,0.87882,0.87882,6197364.0
2009-05-27 01:21:00,0.87878,0.87888,0.87871,0.87874,5861638.0
2009-05-27 01:22:00,0.87863,0.87874,0.87863,0.87863,6170417.0
2009-05-27 01:23:00,0.87874,0.87878,0.87863,0.87874,8616141.0
2009-05-27 01:24:00,0.87874,0.87896,0.87874,0.87878,8104273.0
2009-05-27 01:25:00,0.87882,0.87882,0.87853,0.87854,12236698.0
2009-05-27 01:26:00,0.8787,0.87881,0.87853,0.87873,13569284.0
2009-05-27 01:27:00,0.87862,0.87867,0.87841,0.87867,3876204.0
2009-05-27 01:28:00,0.87862,0.87878,0.87858,0.87858,6250690.0
2009-05-27 01:29:00,0.87855,0.87874,0.87839,0.87866,13088848.0
2009-05-27 01:30:00,0.87893,0.87916,0.8788,0.87889,10700033.0
2009-05-27 01:31:00,0.87897,0.87919,0.87881,0.87904,8186032.0
2009-05-27 01:32:00,0.87897,0.87901,0.8787,0.87886,12998384.0
2009-05-27 01:33:00,0.87886,0.87894,0.87881,0.87893,6291985.0
2009-05-27 01:34:00,0.87877,0.87884,0.87857,0.87857,17821636.0
2009-05-27 01:35:00,0.87857,0.87883,0.87857,0.87881,7635630.0
2009-05-27 01:36:00,0.87865,0.87882,0.87854,0.87859,4208085.0
2009-05-27 01:37:00,0.87847,0.87851,0.8784,0.87842,9015006.0
2009-05-27 01:38:00,0.87838,0.87847,0.87835,0.87835,6876315.0
2009-05-27 01:39:00,0.87842,0.87861,0.87842,0.87861,10291857.0
2009-05-27 01:40:00,0.87859,0.87869,0.8785,0.87853,26414454.0
2009-05-27 01:41:00,0.87893,0.87909,0.8787,0.8787,11305011.0
2009-05-27 01:42:00,0.87874,0.87874,0.87857,0.8787,9373578.0
2009-05-27 01:43:00,0.87853,0.87873,0.87847,0.87853,9483318.0
2009-05-27 01:44:00,0.8787,0.87901,0.8787,0.87901,5702888.0
2009-05-27 01:45:00,0.8788,0.879,0.87874,0.879,7531647.0
2009-05-27 01:46:00,0.8789,0.87897,0.87867,0.87897,20163512.0
2009-05-27 01:47:00,0.87911,0.87911,0.87887,0.87895,12069177.0
2009-05-27 01:48:00,0.87868,0.87876,0.87868,0.87876,18415869.0
2009-05-27 01:49:00,0.87876,0.8788,0.87857,0.87857,7341771.0
2009-05-27 01:50:00,0.87868,0.87873,0.87857,0.87872,6591036.0
2009-05-27 01:51:00,0.87865,0.87866,0.87832,0.87832,9384010.0
2009-05-27 01:52:00,0.87847,0.87854,0.8782,0.87827,10511152.0
2009-05-27 01:53:00,0.87827,0.87839,0.87813,0.87813,6520736.0
2009-05-27 01:54:00,0.87817,0.87819,0.87798,0.87806,6433048.0
2009-05-27 01:55:00,0.87821,0.8784,0.87813,0.87828,9876512.0
2009-05-27 01:56:00,0.87821,0.87856,0.87821,0.87829,4596682.0
2009-05-27 01:57:00,0.87824,0.87824,0.87796,0.87796,5112949.0
2009-05-27 01:58:00,0.87785,0.87785,0.87766,0.87766,6505884.0
2009-05-27 01:59:00,0.87807,0.87822,0.87806,0.87806,10013026.0
2009-05-27 02:00:00,0.87814,0.87814,0.87788,0.87788,10646492.0
2009-05-27 02:01:00,0.87781,0.87791,0.8778,0.8778,6553726.0
2009-05-27 02:02:00,0.87779,0.87786,0.87778,0.87778,5009256.0
2009-05-27 02:03:00,0.87775,0.87783,0.87742,0.87742,4915711.0
2009-05-27 02:04:00,0.87735,0.87753,0.87735,0.87753,9340388.0
2009-05-27 02:05:00,0.87741,0.87741,0.87731,0.87731,7108340.0
2009-05-27 02:06:00,0.87738,0.87738,0.87708,0.87708,6137740.0
2009-05-27 02:07:00,0.877,0.87708,0.87685,0.87697,11107633.0
2009-05-27 02:08:00,0.87697,0.87727,0.87697,0.87727,8610765.0
2009-05-27 02:09:00,0.87745,0.87752,0.87738,0.87738,6640843.0
2009-05-27 02:10:00,0.87741,0.87751,0.87727,0.87727,7118947.0
2009-05-27 02:11:00,0.87719,0.87719,0.87708,0.87708,18983474.0
2009-05-27 02:12:00,0.87723,0.8773,0.87708,0.8773,12191087.0
2009-05-27 02:13:00,0.87719,0.87734,0.87716,0.87731,20402217.0
2009-05-27 02:14:00,0.87734,0.87735,0.87731,0.87732,8052655.0
2009-05-27 02:15:00,0.87741,0.87752,0.87741,0.87752,5901778.0
2009-05-27 02:16:00,0.87763,0.87763,0.87748,0.87748,10293989.0
2009-05-27 02:17:00,0.87741,0.87741,0.87712,0.87712,9726654.0
2009-05-27 02:18:00,0.87708,0.87722,0.87704,0.87716,10936454.0
2009-05-27 02:19:00,0.87715,0.87716,0.87697,0.87697,24257924.0
2009-05-27 02:20:00,0.87715,0.87715,0.87683,0.87704,9487332.0
2009-05-27 02:21:00,0.87697,0.87708,0.87689,0.87689,7068580.0
2009-05-27 02:22:00,0.87693,0.87693,0.87666,0.87666,8767755.0
2009-05-27 02:23:00,0.87673,0.87684,0.87665,0.87684,4403143.0
2009-05-27 02:24:00,0.87665,0.87677,0.8765,0.87654,7025146.0
2009-05-27 02:25:00,0.87662,0.87662,0.8765,0.8765,18862866.0
2009-05-27 02:26:00,0.87662,0.87665,0.87643,0.87655,6269417.0
2009-05-27 02:27:00,0.87654,0.87659,0.87632,0.87636,13083428.0
2009-05-27 02:28:00,0.87643,0.87647,0.87632,0.87647,3874809.0
2009-05-27 02:29:00,0.8764,0.8764,0.87617,0.87617,7526679.0
2009-05-27 02:30:00,0.8761,0.87632,0.8761,0.87632,12913230.0
2009-05-27 02:31:00,0.87647,0.87647,0.87617,0.87635,6420184.0
2009-05-27 02:32:00,0.87632,0.87652,0.87632,0.87651,3896075.0
2009-05-27 02:33:00,0.87651,0.87673,0.87651,0.87662,12745898.0
2009-05-27 02:34:00,0.87651,0.87669,0.8764,0.87655,12505566.0
2009-05-27 02:35:00,0.87644,0.87644,0.87617,0.87617,2225909.0
2009-05-27 02:36:00,0.87617,0.87617,0.87606,0.87606,9097394.0
2009-05-27 02:37:00,0.87606,0.87618,0.87606,0.87617,5782416.0
2009-05-27 02:38:00,0.87617,0.87644,0.87617,0.87644,5413907.0
2009-05-27 02:39:00,0.87648,0.87648,0.87632,0.87633,6720194.0
2009-05-27 02:40:00,0.87633,0.87636,0.87618,0.87618,11127928.0
2009-05-27 02:41:00,0.87622,0.87642,0.87622,0.8763,7831879.0
2009-05-27 02:42:00,0.87637,0.87637,0.87611,0.87623,9012577.0
2009-05-27 02:43:00,0.87619,0.87631,0.876,0.87619,12429173.0
2009-05-27 02:44:00,0.8763,0.8763,0.87593,0.87609,9901080.0
2009-05-27 02:45:00,0.87609,0.87622,0.87605,0.87605,12646838.0
2009-05-27 02:46:00,0.87605,0.87605,0.87577,0.87594,8632833.0
2009-05-27 02:47:00,0.87606,0.87606,0.87576,0.8758,5014824.0
2009-05-27 02:48:00,0.87554,0.87565,0.87513,0.87513,12655366.0
2009-05-27 02:49:00,0.87528,0.8754,0.87528,0.87529,8361806.0
2009-05-27 02:50:00,0.87528,0.87528,0.87505,0.87505,7382518.0
2009-05-27 02:51:00,0.87509,0.87532,0.87509,0.87527,5598820.0
2009-05-27 02:52:00,0.87516,0.87529,0.87497,0.87517,11624228.0
2009-05-27 02:53:00,0.87517,0.87524,0.8751,0.87516,10595278.0
2009-05-27 02:54:00,0.8754,0.8758,0.87533,0.87533,9590486.0
2009-05-27 02:55:00,0.87568,0.87588,0.87568,0.87588,14065669.0
2009-05-27 02:56:00,0.87588,0.87596,0.87561,0.87588,14658581.0
2009-05-27 02:57:00,0.87572,0.87583,0.87571,0.87573,5383125.0
2009-05-27 02:58:00,0.87558,0.87558,0.8751,0.8751,14030832.0
2009-05-27 02:59:00,0.87502,0.87565,0.87502,0.87561,12368393.0
2009-05-27 03:00:00,0.87565,0.87581,0.87561,0.87573,12534575.0
2009-05-27 03:01:00,0.87592,0.87643,0.87592,0.87643,5347475.0
2009-05-27 03:02:00,0.87651,0.87651,0.87624,0.87624,5330520.0
2009-05-27 03:03:00,0.87613,0.87613,0.87599,0.87599,8752579.0
2009-05-27 03:04:00,0.87592,0.87596,0.87588,0.87596,6871482.0
2009-05-27 03:05:00,0.87581,0.87615,0.87581,0.87615,6581921.0
2009-05-27 03:06:00,0.87615,0.87655,0.87615,0.87633,11485571.0
2009-05-27 03:07:00,0.87629,0.8764,0.87629,0.8764,9264127.0
2009-05-27 03:08:00,0.87636,0.87636,0.87602,0.87607,7458459.0
2009-05-27 03:09:00,0.87575,0.8759,0.87575,0.87583,7733478.0
2009-05-27 03:10:00,0.87572,0.87593,0.87572,0.87593,19596796.0
2009-05-27 03:11:00,0.87593,0.87607,0.87565,0.87588,11632144.0
2009-05-27 03:12:00,0.87588,0.87603,0.87584,0.87603,16190574.0
2009-05-27 03:13:00,0.87588,0.87596,0.87579,0.87579,10503482.0
2009-05-27 03:14:00,0.87577,0.87599,0.87566,0.87566,6903397.0
2009-05-27 03:15:00,0.87566,0.87603,0.87566,0.87603,6028624.0
2009-05-27 03:16:00,0.876,0.876,0.87584,0.87595,5391055.0
2009-05-27 03:17:00,0.8758,0.87596,0.8758,0.87591,9128045.0
2009-05-27 03:18:00,0.87584,0.87588,0.87577,0.87577,7412148.0
2009-05-27 03:19:00,0.87563,0.87583,0.87533,0.87553,18894110.0
2009-05-27 03:20:00,0.87573,0.87573,0.8754,0.8754,9573162.0
2009-05-27 03:21:00,0.87551,0.87569,0.87532,0.87532,9601260.0
2009-05-27 03:22:00,0.87561,0.87577,0.87561,0.87569,7693377.0
2009-05-27 03:23:00,0.87558,0.87599,0.87558,0.87599,8164193.0
2009-05-27 03:24:00,0.87588,0.87596,0.8758,0.8758,20045017.0
2009-05-27 03:25:00,0.87573,0.87591,0.87573,0.87591,11635765.0
2009-05-27 03:26:00,0.87591,0.87603,0.87591,0.87603,15932933.0
2009-05-27 03:27:00,0.87603,0.87619,0.87592,0.87592,5681400.0
2009-05-27 03:28:00,0.87553,0.87583,0.87533,0.87557,12504556.0
2009-05-27 03:29:00,0.87585,0.87596,0.87554,0.87565,8687784.0
2009-05-27 03:30:00,0.8758,0.87589,0.87569,0.87589,6869461.0
2009-05-27 03:31:00,0.87574,0.87591,0.87565,0.87591,10323009.0
2009-05-27 03:32:00,0.87615,0.87615,0.87603,0.87603,11514893.0
2009-05-27 03:33:00,0.87592,0.87592,0.8757,0.87581,11069950.0
2009-05-27 03:34:00,0.87581,0.87596,0.87581,0.87596,9241435.0
2009-05-27 03:35:00,0.87599,0.87607,0.87599,0.87607,16171873.0
2009-05-27 03:36:00,0.87615,0.87615,0.87592,0.87592,13649599.0
2009-05-27 03:37:00,0.87581,0.87616,0.87581,0.87616,5964677.0
2009-05-27 03:38:00,0.8762,0.87623,0.87601,0.87612,17284340.0
2009-05-27 03:39:00,0.87605,0.87615,0.87597,0.87597,13194870.0
2009-05-27 03:40:00,0.87598,0.87602,0.87578,0.87602,6642141.0
2009-05-27 03:41:00,0.87591,0.87605,0.87591,0.87594,5744394.0
2009-05-27 03:42:00,0.87594,0.87594,0.87552,0.87552,7538047.0
2009-05-27 03:43:00,0.87552,0.87584,0.87552,0.87583,9614568.0
2009-05-27 03:44:00,0.87542,0.87565,0.87542,0.87565,7726117.0
2009-05-27 03:45:00,0.87561,0.8761,0.87561,0.87587,6320135.0
2009-05-27 03:46:00,0.87587,0.87617,0.87587,0.87587,10561154.0
2009-05-27 03:47:00,0.87587,0.87639,0.87587,0.87639,9430442.0
2009-05-27 03:48:00,0.87627,0.87627,0.87609,0.87617,7826379.0
2009-05-27 03:49:00,0.87606,0.87618,0.87572,0.87572,7953329.0
2009-05-27 03:50:00,0.87572,0.87572,0.8755,0.87572,17348492.0
2009-05-27 03:51:00,0.87588,0.87628,0.87588,0.87617,12915813.0
2009-05-27 03:52:00,0.87617,0.87639,0.87617,0.87639,1685349.0
2009-05-27 03:53:00,0.87635,0.87635,0.8762,0.87631,11129752.0
2009-05-27 03:54:00,0.87631,0.87643,0.8762,0.8762,10805510.0
2009-05-27 03:55:00,0.87638,0.87638,0.87601,0.87601,9289872.0
2009-05-27 03:56:00,0.87608,0.87654,0.87608,0.87627,5659380.0
2009-05-27 03:57:00,0.87635,0.87638,0.87596,0.87596,17324998.0
2009-05-27 03:58:00,0.87603,0.87637,0.87603,0.87637,14189949.0
2009-05-27 03:59:00,0.87621,0.87636,0.87607,0.87607,13044143.0
2009-05-27 04:00:00,0.87588,0.87621,0.87588,0.87602,10686668.0
2009-05-27 04:01:00,0.87599,0.87618,0.87584,0.87584,14049244.0
2009-05-27 04:02:00,0.87584,0.87595,0.87581,0.87589,11959626.0
2009-05-27 04:03:00,0.87581,0.87581,0.8757,0.87581,19772119.0
2009-05-27 04:04:00,0.87585,0.87607,0.87573,0.8758,11851860.0
2009-05-27 04:05:00,0.87569,0.87569,0.87561,0.87561,2253514.0
2009-05-27 04:06:00,0.87598,0.87598,0.87561,0.87569,7585221.0
2009-05-27 04:07:00,0.87569,0.87591,0.87569,0.87591,7311313.0
2009-05-27 04:08:00,0.87583,0.87602,0.87583,0.87602,22502566.0
2009-05-27 04:09:00,0.87617,0.87617,0.87583,0.8761,12467667.0
2009-05-27 04:10:00,0.87618,0.87632,0.87599,0.87599,8230156.0
2009-05-27 04:11:00,0.87614,0.87617,0.87608,0.87609,5646149.0
2009-05-27 04:12:00,0.87614,0.87628,0.87613,0.87628,4546433.0
2009-05-27 04:13:00,0.87621,0.87632,0.87621,0.87628,8078772.0
2009-05-27 04:14:00,0.87613,0.87636,0.87613,0.87614,6762068.0
2009-05-27 04:15:00,0.87621,0.87636,0.8761,0.8761,7142673.0
2009-05-27 04:16:00,0.87569,0.87588,0.87569,0.87573,11182669.0
2009-05-27 04:17:00,0.87581,0.87591,0.87562,0.87562,9878736.0
2009-05-27 04:18:00,0.87588,0.87588,0.87562,0.8757,8225354.0
2009-05-27 04:19:00,0.87581,0.87592,0.8757,0.87592,6972334.0
2009-05-27 04:20:00,0.87603,0.87615,0.87603,0.87615,18721989.0
2009-05-27 04:21:00,0.87607,0.87607,0.87592,0.87592,12718830.0
2009-05-27 04:22:00,0.87581,0.8759,0.87553,0.8759,14543277.0
2009-05-27 04:23:00,0.87574,0.87597,0.87562,0.87597,13156728.0
2009-05-27 04:24:00,0.8754,0.87557,0.87539,0.87539,9363623.0
2009-05-27 04:25:00,0.87569,0.87576,0.87551,0.87551,12663609.0
2009-05-27 04:26:00,0.87551,0.87561,0.87551,0.87559,11418649.0
2009-05-27 04:27:00,0.87532,0.87578,0.87532,0.87578,6589659.0
2009-05-27 04:28:00,0.87581,0.87593,0.87566,0.87593,19261415.0
2009-05-27 04:29:00,0.87616,0.87623,0.87604,0.87612,11539626.0
2009-05-27 04:30:00,0.87623,0.87623,0.87599,0.87599,1320458.0
2009-05-27 04:31:00,0.87599,0.87618,0.87599,0.87599,19543860.0
2009-05-27 04:32:00,0.87611,0.87637,0.87599,0.87637,11370379.0
2009-05-27 04:33:00,0.87618,0.87618,0.87593,0.87593,10229662.0
2009-05-27 04:34:00,0.87604,0.87619,0.87604,0.87619,11837102.0
2009-05-27 04:35:00,0.87619,0.87619,0.87593,0.87593,5462520.0
2009-05-27 04:36:00,0.87604,0.87611,0.87585,0.87596,4794509.0
2009-05-27 04:37:00,0.87601,0.87619,0.87585,0.87619,5437205.0
2009-05-27 04:38:00,0.876,0.87615,0.876,0.87615,9142448.0
2009-05-27 04:39:00,0.87608,0.87669,0.87608,0.87669,7804637.0
2009-05-27 04:40:00,0.87657,0.87657,0.8763,0.87653,7287147.0
2009-05-27 04:41:00,0.87664,0.87675,0.87645,0.87668,11495778.0
2009-05-27 04:42:00,0.87648,0.87653,0.87634,0.87634,10537103.0
2009-05-27 04:43:00,0.87652,0.87652,0.87637,0.87637,7579946.0
2009-05-27 04:44:00,0.87641,0.87671,0.87629,0.87644,7939677.0
2009-05-27 04:45:00,0.87633,0.87655,0.87622,0.87655,18292602.0
2009-05-27 04:46:00,0.87659,0.87677,0.87659,0.87677,12150424.0
2009-05-27 04:47:00,0.87569,0.87663,0.87569,0.87633,10245143.0
2009-05-27 04:48:00,0.87651,0.87651,0.87643,0.87643,5085932.0
2009-05-27 04:49:00,0.87647,0.87658,0.87647,0.87654,9722336.0
2009-05-27 04:50:00,0.87613,0.87653,0.87593,0.87613,20014224.0
2009-05-27 04:51:00,0.87624,0.8764,0.87624,0.87625,6039286.0
2009-05-27 04:52:00,0.87625,0.8764,0.87625,0.8764,12412554.0
2009-05-27 04:53:00,0.87636,0.87647,0.87636,0.87647,10227283.0
2009-05-27 04:54:00,0.87643,0.87643,0.87614,0.87636,7548988.0
2009-05-27 04:55:00,0.87628,0.87628,0.87595,0.87595,8093625.0
2009-05-27 04:56:00,0.87595,0.87606,0.87587,0.87587,20022238.0
2009-05-27 04:57:00,0.87559,0.87581,0.87559,0.87581,12796917.0
2009-05-27 04:58:00,0.87581,0.87584,0.87573,0.87581,19992269.0
2009-05-27 04:59:00,0.87585,0.87585,0.87569,0.87572,14058987.0
2009-05-27 05:00:00,0.87563,0.87573,0.87553,0.87553,12936631.0
2009-05-27 05:01:00,0.87553,0.87587,0.87553,0.87587,10141293.0
2009-05-27 05:02:00,0.87598,0.87613,0.87598,0.87613,9175152.0
2009-05-27 05:03:00,0.87617,0.87617,0.87605,0.87605,7348693.0
2009-05-27 05:04:00,0.87617,0.87643,0.87617,0.87632,12466920.0
2009-05-27 05:05:00,0.87617,0.87617,0.87598,0.87605,7261702.0
2009-05-27 05:06:00,0.87605,0.87613,0.87594,0.87605,21763389.0
2009-05-27 05:07:00,0.87591,0.87591,0.87579,0.8758,11196304.0
2009-05-27 05:08:00,0.87591,0.8761,0.87591,0.8761,15408426.0
2009-05-27 05:09:00,0.8761,0.87628,0.87606,0.87606,4930098.0
2009-05-27 05:10:00,0.87609,0.87609,0.87593,0.87593,12079890.0
2009-05-27 05:11:00,0.87594,0.87605,0.87586,0.87599,9468227.0
2009-05-27 05:12:00,0.8758,0.87603,0.87576,0.87576,10084376.0
2009-05-27 05:13:00,0.87579,0.87579,0.87564,0.87564,20564952.0
2009-05-27 05:14:00,0.87576,0.87587,0.87564,0.87564,5173082.0
2009-05-27 05:15:00,0.87564,0.87569,0.8755,0.87558,12998744.0
2009-05-27 05:16:00,0.87558,0.87569,0.8755,0.87569,10645089.0
2009-05-27 05:17:00,0.87569,0.87587,0.87569,0.87587,5770159.0
2009-05-27 05:18:00,0.87618,0.87618,0.87602,0.87602,14831125.0
2009-05-27 05:19:00,0.87613,0.87646,0.87613,0.87646,18827583.0
2009-05-27 05:20:00,0.87639,0.87639,0.87619,0.87619,5316872.0
2009-05-27 05:21:00,0.87624,0.87624,0.87577,0.87577,5367900.0
2009-05-27 05:22:00,0.87577,0.87593,0.87577,0.87592,9209667.0
2009-05-27 05:23:00,0.87569,0.87603,0.87569,0.87603,11712379.0
2009-05-27 05:24:00,0.876,0.8762,0.87593,0.87616,8947274.0
2009-05-27 05:25:00,0.87604,0.87615,0.87604,0.87615,25250065.0
2009-05-27 05:26:00,0.87619,0.87619,0.87584,0.87617,11686114.0
2009-05-27 05:27:00,0.87625,0.87628,0.87609,0.87624,20687179.0
2009-05-27 05:28:00,0.87577,0.87577,0.87517,0.87517,9402356.0
2009-05-27 05:29:00,0.87555,0.87555,0.87533,0.87551,9413400.0
2009-05-27 05:30:00,0.87556,0.87556,0.87533,0.87541,9173037.0
2009-05-27 05:31:00,0.87548,0.87556,0.87519,0.87519,5921012.0
2009-05-27 05:32:00,0.8752,0.87541,0.87512,0.87541,12947244.0
2009-05-27 05:33:00,0.8756,0.8756,0.87537,0.87537,14190145.0
2009-05-27 05:34:00,0.87556,0.87556,0.87549,0.87556,14107175.0
2009-05-27 05:35:00,0.87556,0.87556,0.87522,0.87522,8388127.0
2009-05-27 05:36:00,0.87529,0.87538,0.87529,0.87533,10027118.0
2009-05-27 05:37:00,0.87541,0.87563,0.87541,0.87555,10142189.0
2009-05-27 05:38:00,0.87544,0.87571,0.8754,0.87571,8105516.0
2009-05-27 05:39:00,0.8756,0.87593,0.8756,0.87593,11044758.0
2009-05-27 05:40:00,0.87593,0.87605,0.87593,0.87595,13839055.0
2009-05-27 05:41:00,0.87588,0.87626,0.87588,0.87626,10091262.0
2009-05-27 05:42:00,0.87626,0.87643,0.87622,0.87633,22062178.0
2009-05-27 05:43:00,0.8764,0.8764,0.87599,0.87607,16201298.0
2009-05-27 05:44:00,0.87625,0.87637,0.87624,0.87637,12770733.0
2009-05-27 05:45:00,0.87622,0.87634,0.87622,0.8763,8283188.0
2009-05-27 05:46:00,0.8763,0.87631,0.87626,0.87626,13653777.0
2009-05-27 05:47:00,0.87622,0.87633,0.87622,0.87633,6178411.0
2009-05-27 05:48:00,0.87633,0.87637,0.87629,0.87629,12982007.0
2009-05-27 05:49:00,0.87644,0.87644,0.8763,0.87641,10182056.0
2009-05-27 05:50:00,0.87641,0.87653,0.87622,0.87622,15256851.0
2009-05-27 05:51:00,0.87618,0.87645,0.87618,0.8763,13947980.0
2009-05-27 05:52:00,0.87623,0.87637,0.87599,0.87611,18679138.0
2009-05-27 05:53:00,0.87618,0.87618,0.87592,0.87592,14371508.0
2009-05-27 05:54:00,0.87599,0.87599,0.8758,0.87588,13237138.0
2009-05-27 05:55:00,0.87603,0.87607,0.87577,0.87607,10995061.0
2009-05-27 05:56:00,0.87596,0.87611,0.87578,0.87578,9742164.0
2009-05-27 05:57:00,0.8757,0.8757,0.87555,0.87566,10258681.0
2009-05-27 05:58:00,0.87582,0.87589,0.87581,0.87582,12442664.0
2009-05-27 05:59:00,0.87569,0.87584,0.87569,0.8758,6807817.0
2009-05-27 06:00:00,0.87569,0.8758,0.87569,0.8758,18700400.0
2009-05-27 06:01:00,0.87569,0.8758,0.87569,0.87573,21346693.0
2009-05-27 06:02:00,0.87562,0.87567,0.8754,0.8754,6825477.0
2009-05-27 06:03:00,0.87522,0.87561,0.87503,0.87561,7079946.0
2009-05-27 06:04:00,0.87561,0.87573,0.8755,0.87573,7283582.0
2009-05-27 06:05:00,0.87551,0.87551,0.87529,0.87533,16484910.0
2009-05-27 06:06:00,0.8753,0.87537,0.87514,0.87522,15046058.0
2009-05-27 06:07:00,0.87508,0.87536,0.87508,0.87518,12221221.0
2009-05-27 06:08:00,0.8753,0.87531,0.87516,0.87516,10414028.0
2009-05-27 06:09:00,0.87493,0.87493,0.87441,0.87486,24497190.0
2009-05-27 06:10:00,0.87486,0.87501,0.87486,0.87498,14156356.0
2009-05-27 06:11:00,0.8749,0.87548,0.8749,0.87509,10801596.0
2009-05-27 06:12:00,0.87525,0.87535,0.87499,0.87499,6603531.0
2009-05-27 06:13:00,0.8745,0.87514,0.8745,0.87514,12812094.0
2009-05-27 06:14:00,0.87507,0.87518,0.875,0.875,10055758.0
2009-05-27 06:15:00,0.87496,0.87507,0.87496,0.87507,10827414.0
2009-05-27 06:16:00,0.87601,0.87601,0.87483,0.87513,23644350.0
2009-05-27 06:17:00,0.87503,0.87523,0.87487,0.8752,9698514.0
2009-05-27 06:18:00,0.87518,0.87522,0.87503,0.87511,8973940.0
2009-05-27 06:19:00,0.87507,0.87518,0.87471,0.87471,10365876.0
2009-05-27 06:20:00,0.87494,0.87509,0.87474,0.87501,15775228.0
2009-05-27 06:21:00,0.87508,0.87508,0.8749,0.87501,12355469.0
2009-05-27 06:22:00,0.87508,0.87508,0.87478,0.87478,12321861.0
2009-05-27 06:23:00,0.87493,0.87509,0.87493,0.875,9067545.0
2009-05-27 06:24:00,0.87509,0.87554,0.87509,0.87538,10540247.0
2009-05-27 06:25:00,0.87531,0.87531,0.87516,0.87516,7524169.0
2009-05-27 06:26:00,0.8752,0.8752,0.87505,0.87505,8777768.0
2009-05-27 06:27:00,0.87505,0.87511,0.87501,0.87501,26149369.0
2009-05-27 06:28:00,0.87527,0.87534,0.87527,0.87528,7366386.0
2009-05-27 06:29:00,0.87528,0.87528,0.87517,0.87517,20636118.0
2009-05-27 06:30:00,0.87521,0.87539,0.87506,0.87539,20083492.0
2009-05-27 06:31:00,0.87528,0.87528,0.87497,0.87497,16061616.0
2009-05-27 06:32:00,0.87505,0.8752,0.87505,0.87505,9637772.0
2009-05-27 06:33:00,0.87512,0.87512,0.87482,0.87482,13867327.0
2009-05-27 06:34:00,0.87474,0.87493,0.87474,0.8749,3405856.0
2009-05-27 06:35:00,0.87486,0.87505,0.87486,0.87501,8898611.0
2009-05-27 06:36:00,0.87508,0.87534,0.87508,0.87527,11669286.0
2009-05-27 06:37:00,0.87523,0.87523,0.87504,0.87504,12001431.0
2009-05-27 06:38:00,0.87516,0.87524,0.87496,0.87524,10795516.0
2009-05-27 06:39:00,0.8755,0.87557,0.87535,0.87557,14708356.0
2009-05-27 06:40:00,0.87565,0.87573,0.87549,0.87573,9369611.0
2009-05-27 06:41:00,0.87568,0.87573,0.87557,0.8756,9398299.0
2009-05-27 06:42:00,0.87568,0.87587,0.87568,0.87587,11385247.0
2009-05-27 06:43:00,0.87591,0.87591,0.87576,0.87576,3236808.0
2009-05-27 06:44:00,0.87568,0.87568,0.87556,0.87556,12601933.0
2009-05-27 06:45:00,0.87549,0.8756,0.87549,0.8756,18631964.0
2009-05-27 06:46:00,0.8756,0.87571,0.8756,0.87571,13307463.0
2009-05-27 06:47:00,0.87587,0.87597,0.87587,0.87594,8152126.0
2009-05-27 06:48:00,0.87583,0.87598,0.87583,0.87598,10774776.0
2009-05-27 06:49:00,0.87594,0.87605,0.87594,0.87594,9786951.0
2009-05-27 06:50:00,0.87583,0.87585,0.8756,0.87571,13366996.0
2009-05-27 06:51:00,0.87497,0.87583,0.87497,0.8758,11905534.0
2009-05-27 06:52:00,0.87571,0.87583,0.87571,0.87583,13697227.0
2009-05-27 06:53:00,0.87583,0.87612,0.87583,0.87612,8504468.0
2009-05-27 06:54:00,0.87583,0.87623,0.87583,0.87605,10957615.0
2009-05-27 06:55:00,0.87605,0.87616,0.87605,0.87616,9951614.0
2009-05-27 06:56:00,0.8762,0.87632,0.87612,0.87612,9629784.0
2009-05-27 06:57:00,0.87523,0.87593,0.87523,0.8758,9982035.0
2009-05-27 06:58:00,0.87583,0.8761,0.87553,0.87577,10429204.0
2009-05-27 06:59:00,0.87601,0.87608,0.87594,0.87594,7383384.0
2009-05-27 07:00:00,0.87601,0.87602,0.87571,0.87571,15095035.0
2009-05-27 07:01:00,0.87549,0.87587,0.87538,0.87587,12169010.0
2009-05-27 07:02:00,0.87579,0.87585,0.87572,0.87572,8624541.0
2009-05-27 07:03:00,0.87568,0.87586,0.87568,0.87586,5064090.0
2009-05-27 07:04:00,0.87579,0.8759,0.87579,0.8759,11171270.0
2009-05-27 07:05:00,0.8759,0.87594,0.87579,0.87579,10202401.0
2009-05-27 07:06:00,0.8756,0.87583,0.87503,0.87563,10538668.0
2009-05-27 07:07:00,0.87575,0.87575,0.87535,0.87535,6438084.0
2009-05-27 07:08:00,0.87542,0.8755,0.87539,0.8755,19474220.0
2009-05-27 07:09:00,0.87543,0.87543,0.87524,0.87535,16235623.0
2009-05-27 07:10:00,0.87524,0.87535,0.87524,0.87535,7754602.0
2009-05-27 07:11:00,0.87547,0.87547,0.87528,0.87535,4468186.0
2009-05-27 07:12:00,0.8752,0.87526,0.87512,0.87512,22629088.0
2009-05-27 07:13:00,0.87512,0.87538,0.87512,0.87538,12049929.0
2009-05-27 07:14:00,0.8752,0.87569,0.8752,0.87569,15375367.0
2009-05-27 07:15:00,0.87553,0.8757,0.87553,0.87561,9828065.0
2009-05-27 07:16:00,0.87554,0.87572,0.87535,0.87572,12453444.0
2009-05-27 07:17:00,0.87577,0.87579,0.87544,0.87544,9179691.0
2009-05-27 07:18:00,0.87551,0.87551,0.8749,0.87527,18113028.0
2009-05-27 07:19:00,0.87527,0.87533,0.87503,0.87513,16375754.0
2009-05-27 07:20:00,0.8754,0.87551,0.87522,0.87522,13689878.0
2009-05-27 07:21:00,0.87553,0.87553,0.8752,0.8752,3714432.0
2009-05-27 07:22:00,0.87551,0.87585,0.87551,0.87567,11828863.0
2009-05-27 07:23:00,0.87567,0.87585,0.87567,0.87585,12308154.0
2009-05-27 07:24:00,0.87578,0.87578,0.87533,0.87541,17996209.0
2009-05-27 07:25:00,0.87571,0.87588,0.87571,0.87571,14648005.0
2009-05-27 07:26:00,0.87574,0.87574,0.87544,0.87544,20086025.0
2009-05-27 07:27:00,0.87555,0.87591,0.87555,0.87591,11557350.0
2009-05-27 07:28:00,0.87589,0.87624,0.87589,0.87616,10086213.0
2009-05-27 07:29:00,0.87617,0.87629,0.87599,0.87629,5497984.0
2009-05-27 07:30:00,0.87614,0.87616,0.87577,0.87577,16791677.0
2009-05-27 07:31:00,0.87546,0.87585,0.87546,0.87585,17166973.0
2009-05-27 07:32:00,0.87593,0.87623,0.87593,0.87614,7919675.0
2009-05-27 07:33:00,0.87587,0.87629,0.87587,0.87629,9488718.0
2009-05-27 07:34:00,0.87591,0.87606,0.87591,0.87606,23248810.0
2009-05-27 07:35:00,0.87607,0.8765,0.87607,0.8765,10772264.0
2009-05-27 07:36:00,0.87649,0.87649,0.87567,0.8761,15613325.0
2009-05-27 07:37:00,0.87609,0.8762,0.87608,0.8762,18733236.0
2009-05-27 07:38:00,0.8762,0.87651,0.8762,0.87628,6039960.0
2009-05-27 07:39:00,0.87637,0.87655,0.87637,0.87655,11220239.0
2009-05-27 07:40:00,0.87654,0.87676,0.87654,0.87659,10179850.0
2009-05-27 07:41:00,0.87678,0.8771,0.87661,0.8771,9498371.0
2009-05-27 07:42:00,0.87686,0.87686,0.87644,0.87644,7015725.0
2009-05-27 07:43:00,0.87651,0.87651,0.87644,0.87644,20706448.0
2009-05-27 07:44:00,0.8764,0.87664,0.8764,0.87662,11650751.0
2009-05-27 07:45:00,0.87674,0.87689,0.87674,0.87689,13252040.0
2009-05-27 07:46:00,0.87678,0.87693,0.87645,0.87693,6631943.0
2009-05-27 07:47:00,0.877,0.87726,0.877,0.87726,10171511.0
2009-05-27 07:48:00,0.87532,0.87717,0.87532,0.87717,6521655.0
2009-05-27 07:49:00,0.8773,0.87731,0.87715,0.8772,17590616.0
2009-05-27 07:50:00,0.87724,0.87739,0.87724,0.87727,5505705.0
2009-05-27 07:51:00,0.8772,0.8772,0.87667,0.87667,4847059.0
2009-05-27 07:52:00,0.87667,0.87676,0.87656,0.87656,17376367.0
2009-05-27 07:53:00,0.87656,0.87687,0.87656,0.87684,13116015.0
2009-05-27 07:54:00,0.87715,0.87722,0.87709,0.87709,14183520.0
2009-05-27 07:55:00,0.87702,0.87702,0.8768,0.8768,3785090.0
2009-05-27 07:56:00,0.87688,0.87696,0.87673,0.87673,14595683.0
2009-05-27 07:57:00,0.87692,0.87726,0.87692,0.87726,14655780.0
2009-05-27 07:58:00,0.87721,0.87803,0.87688,0.87803,9697256.0
2009-05-27 07:59:00,0.87787,0.87827,0.87787,0.87803,17287031.0
2009-05-27 08:00:00,0.87738,0.87766,0.87735,0.87754,8794358.0
2009-05-27 08:01:00,0.87746,0.87766,0.87735,0.87762,32297578.0
2009-05-27 08:02:00,0.87765,0.87795,0.8776,0.87795,10979671.0
2009-05-27 08:03:00,0.87793,0.87793,0.87705,0.87705,11313808.0
2009-05-27 08:04:00,0.87698,0.87704,0.87663,0.87704,14115082.0
2009-05-27 08:05:00,0.87718,0.87727,0.87685,0.8772,8291268.0
2009-05-27 08:06:00,0.87731,0.87731,0.87708,0.87708,12128315.0
2009-05-27 08:07:00,0.87692,0.87716,0.87685,0.87685,12510464.0
2009-05-27 08:08:00,0.87697,0.87712,0.87693,0.87693,6026784.0
2009-05-27 08:09:00,0.87682,0.8769,0.87655,0.87655,11257719.0
2009-05-27 08:10:00,0.87666,0.87681,0.87655,0.87681,7525667.0
2009-05-27 08:11:00,0.87658,0.87677,0.87647,0.87647,19441367.0
2009-05-27 08:12:00,0.8767,0.87718,0.8767,0.877,5305806.0
2009-05-27 08:13:00,0.87689,0.87689,0.87655,0.87655,15296251.0
2009-05-27 08:14:00,0.87666,0.87666,0.87647,0.87647,17442534.0
2009-05-27 08:15:00,0.87656,0.87679,0.87656,0.87677,8115040.0
2009-05-27 08:16:00,0.87688,0.87725,0.87688,0.87725,7137747.0
2009-05-27 08:17:00,0.87698,0.87698,0.87674,0.87674,15259744.0
2009-05-27 08:18:00,0.87674,0.87674,0.87647,0.87647,9755226.0
2009-05-27 08:19:00,0.87639,0.87653,0.87633,0.87652,14619380.0
2009-05-27 08:20:00,0.87636,0.87636,0.87625,0.87625,11310687.0
2009-05-27 08:21:00,0.87632,0.87632,0.8761,0.8761,4094729.0
2009-05-27 08:22:00,0.87622,0.87623,0.87604,0.87604,6168129.0
2009-05-27 08:23:00,0.87589,0.87597,0.87586,0.87586,16002536.0
2009-05-27 08:24:00,0.87621,0.87629,0.87613,0.87621,16399256.0
2009-05-27 08:25:00,0.87625,0.87651,0.87625,0.87633,12349218.0
2009-05-27 08:26:00,0.87644,0.87664,0.87644,0.87649,4008941.0
2009-05-27 08:27:00,0.87641,0.87678,0.87626,0.87678,21299422.0
2009-05-27 08:28:00,0.87671,0.87671,0.87611,0.87611,6825490.0
2009-05-27 08:29:00,0.87623,0.87673,0.87623,0.87665,16181936.0
2009-05-27 08:30:00,0.87649,0.87686,0.87649,0.87682,7818044.0
2009-05-27 08:31:00,0.87663,0.87676,0.87639,0.87675,10651193.0
2009-05-27 08:32:00,0.87674,0.87694,0.87629,0.87694,22587487.0
2009-05-27 08:33:00,0.87656,0.87678,0.87656,0.8766,20439881.0
2009-05-27 08:34:00,0.87649,0.87655,0.87643,0.87643,11839985.0
2009-05-27 08:35:00,0.87643,0.87657,0.87626,0.8765,14178850.0
2009-05-27 08:36:00,0.87665,0.87673,0.87634,0.87634,4819704.0
2009-05-27 08:37:00,0.87634,0.87653,0.87631,0.87631,6784936.0
2009-05-27 08:38:00,0.87642,0.87649,0.87637,0.87637,16690394.0
2009-05-27 08:39:00,0.87637,0.8765,0.87637,0.87637,10606851.0
2009-05-27 08:40:00,0.87652,0.87652,0.87603,0.87618,6995786.0
2009-05-27 08:41:00,0.87626,0.87626,0.87584,0.87595,11880593.0
2009-05-27 08:42:00,0.87595,0.8761,0.87595,0.87599,7514476.0
2009-05-27 08:43:00,0.87596,0.87603,0.87577,0.87603,9944632.0
2009-05-27 08:44:00,0.8761,0.87626,0.87595,0.87606,11332601.0
2009-05-27 08:45:00,0.87612,0.87652,0.87597,0.87652,9420727.0
2009-05-27 08:46:00,0.87621,0.87629,0.8761,0.87628,15684169.0
2009-05-27 08:47:00,0.87632,0.87651,0.87617,0.87617,7958572.0
2009-05-27 08:48:00,0.87624,0.87624,0.87598,0.87624,12032628.0
2009-05-27 08:49:00,0.87648,0.87648,0.87626,0.87634,6972274.0
2009-05-27 08:50:00,0.87642,0.87661,0.87642,0.87655,7936959.0
2009-05-27 08:51:00,0.87659,0.87667,0.87616,0.87638,13259988.0
2009-05-27 08:52:00,0.87627,0.87648,0.87627,0.87631,16459355.0
2009-05-27 08:53:00,0.87627,0.87627,0.87603,0.87603,11276480.0
2009-05-27 08:54:00,0.87629,0.87646,0.87629,0.87646,11407303.0
2009-05-27 08:55:00,0.87638,0.87638,0.87576,0.87576,3357087.0
2009-05-27 08:56:00,0.87572,0.87615,0.87572,0.8761,16893524.0
2009-05-27 08:57:00,0.87618,0.87636,0.87579,0.87587,17368652.0
2009-05-27 08:58:00,0.87582,0.8759,0.87574,0.87574,14000137.0
2009-05-27 08:59:00,0.87581,0.87627,0.87581,0.87622,17113511.0
2009-05-27 09:00:00,0.87637,0.87637,0.87596,0.87621,12417670.0
2009-05-27 09:01:00,0.87625,0.87639,0.87607,0.87639,4964530.0
2009-05-27 09:02:00,0.87653,0.87659,0.87636,0.87648,15773451.0
2009-05-27 09:03:00,0.87658,0.87681,0.87643,0.87643,10346980.0
2009-05-27 09:04:00,0.87654,0.87679,0.87654,0.87674,11407505.0
2009-05-27 09:05:00,0.87655,0.87662,0.87618,0.87662,21099030.0
2009-05-27 09:06:00,0.87674,0.87707,0.87674,0.87687,13614313.0
2009-05-27 09:07:00,0.87693,0.87693,0.87657,0.87657,14383025.0
2009-05-27 09:08:00,0.87657,0.87672,0.87653,0.87656,9474793.0
2009-05-27 09:09:00,0.87653,0.87662,0.87628,0.87628,12460641.0
2009-05-27 09:10:00,0.87609,0.87609,0.87593,0.87593,6559398.0
2009-05-27 09:11:00,0.87597,0.87604,0.87585,0.87585,15021462.0
2009-05-27 09:12:00,0.87566,0.87635,0.87566,0.87635,8578898.0
2009-05-27 09:13:00,0.87653,0.87668,0.8763,0.87642,8242419.0
2009-05-27 09:14:00,0.87645,0.87682,0.87624,0.87682,11144957.0
2009-05-27 09:15:00,0.87689,0.87704,0.87689,0.87692,11758803.0
2009-05-27 09:16:00,0.87706,0.87706,0.87672,0.87672,11014441.0
2009-05-27 09:17:00,0.87661,0.87675,0.87635,0.87675,10309353.0
2009-05-27 09:18:00,0.87659,0.87685,0.87628,0.87628,8703312.0
2009-05-27 09:19:00,0.87628,0.87686,0.87628,0.87683,15504770.0
2009-05-27 09:20:00,0.87691,0.87702,0.87661,0.87661,13958446.0
2009-05-27 09:21:00,0.87651,0.87671,0.87619,0.8763,6610604.0
2009-05-27 09:22:00,0.8763,0.87649,0.87614,0.87614,21536065.0
2009-05-27 09:23:00,0.87626,0.87626,0.87566,0.87581,15675181.0
2009-05-27 09:24:00,0.87588,0.87588,0.87574,0.87581,16650512.0
2009-05-27 09:25:00,0.87577,0.87602,0.87577,0.87586,9157650.0
2009-05-27 09:26:00,0.87585,0.87621,0.8757,0.87621,13451152.0
2009-05-27 09:27:00,0.87598,0.87627,0.87596,0.87603,10213758.0
2009-05-27 09:28:00,0.87626,0.87626,0.8759,0.87601,16562471.0
2009-05-27 09:29:00,0.87589,0.87589,0.87563,0.87585,16410501.0
2009-05-27 09:30:00,0.87595,0.87595,0.87591,0.87591,7881142.0
2009-05-27 09:31:00,0.87591,0.87599,0.87566,0.87566,7427924.0
2009-05-27 09:32:00,0.87563,0.87601,0.87563,0.87588,20309729.0
2009-05-27 09:33:00,0.87573,0.87583,0.87571,0.87583,10798965.0
2009-05-27 09:34:00,0.87632,0.87645,0.87631,0.87631,14347640.0
2009-05-27 09:35:00,0.87638,0.87638,0.87577,0.87577,5071728.0
2009-05-27 09:36:00,0.87601,0.87601,0.87565,0.8757,6505664.0
2009-05-27 09:37:00,0.87559,0.87587,0.87538,0.87538,17610123.0
2009-05-27 09:38:00,0.87551,0.87596,0.87543,0.87578,6092636.0
2009-05-27 09:39:00,0.87596,0.87596,0.87563,0.87563,4736062.0
2009-05-27 09:40:00,0.87563,0.87576,0.87556,0.8757,7237382.0
2009-05-27 09:41:00,0.87573,0.87584,0.87523,0.87523,14827993.0
2009-05-27 09:42:00,0.87506,0.87509,0.87482,0.87509,10202757.0
2009-05-27 09:43:00,0.87512,0.8752,0.87469,0.87469,18940251.0
2009-05-27 09:44:00,0.87473,0.87487,0.87463,0.87487,9819187.0
2009-05-27 09:45:00,0.87524,0.87524,0.87493,0.87493,17505700.0
2009-05-27 09:46:00,0.87497,0.87541,0.87497,0.87541,12264881.0
2009-05-27 09:47:00,0.87541,0.87581,0.87514,0.87514,13113941.0
2009-05-27 09:48:00,0.87537,0.87557,0.87512,0.87557,10494618.0
2009-05-27 09:49:00,0.87545,0.87549,0.87522,0.87522,9289551.0
2009-05-27 09:50:00,0.87541,0.87564,0.87541,0.87556,6636770.0
2009-05-27 09:51:00,0.87559,0.87559,0.8753,0.8753,8542967.0
2009-05-27 09:52:00,0.87525,0.8758,0.87525,0.87574,17591461.0
2009-05-27 09:53:00,0.87555,0.87555,0.87496,0.87496,7366418.0
2009-05-27 09:54:00,0.87485,0.87524,0.87474,0.87524,14009554.0
2009-05-27 09:55:00,0.87527,0.87527,0.875,0.87511,13861703.0
2009-05-27 09:56:00,0.875,0.875,0.87425,0.87432,7821452.0
2009-05-27 09:57:00,0.87436,0.8745,0.87405,0.8745,7423426.0
2009-05-27 09:58:00,0.87428,0.87442,0.87405,0.87436,9453065.0
2009-05-27 09:59:00,0.87435,0.87467,0.87435,0.87467,6771157.0
2009-05-27 10:00:00,0.87493,0.87493,0.87453,0.87453,27169710.0
2009-05-27 10:01:00,0.8744,0.87444,0.87411,0.87411,17708028.0
2009-05-27 10:02:00,0.87407,0.87407,0.8734,0.87356,11640691.0
2009-05-27 10:03:00,0.87386,0.87386,0.87342,0.87375,10500031.0
2009-05-27 10:04:00,0.87402,0.87416,0.87348,0.87416,25419727.0
2009-05-27 10:05:00,0.87404,0.87404,0.87376,0.87376,7300752.0
2009-05-27 10:06:00,0.87391,0.87393,0.8736,0.8736,15864253.0
2009-05-27 10:07:00,0.87379,0.874,0.87366,0.87366,8988501.0
2009-05-27 10:08:00,0.87373,0.87405,0.8737,0.8737,12378458.0
2009-05-27 10:09:00,0.87348,0.87367,0.87348,0.87355,14064940.0
2009-05-27 10:10:00,0.87359,0.87359,0.87332,0.87344,5334198.0
2009-05-27 10:11:00,0.87348,0.87401,0.87348,0.87401,11255955.0
2009-05-27 10:12:00,0.87405,0.87431,0.87405,0.87406,10928802.0
2009-05-27 10:13:00,0.87423,0.87423,0.87378,0.87378,5953495.0
2009-05-27 10:14:00,0.87393,0.8743,0.87393,0.8743,15225380.0
2009-05-27 10:15:00,0.8743,0.87446,0.87385,0.87385,4257745.0
2009-05-27 10:16:00,0.87377,0.87393,0.87375,0.87383,15375194.0
2009-05-27 10:17:00,0.87364,0.87375,0.87356,0.87375,12238813.0
2009-05-27 10:18:00,0.87378,0.87378,0.8736,0.87372,11720735.0
2009-05-27 10:19:00,0.87374,0.87383,0.87374,0.87383,13614482.0
2009-05-27 10:20:00,0.87383,0.87386,0.87348,0.87367,9817038.0
2009-05-27 10:21:00,0.87363,0.8738,0.87354,0.87375,10769195.0
2009-05-27 10:22:00,0.87357,0.87407,0.87357,0.87407,14841138.0
2009-05-27 10:23:00,0.87396,0.87399,0.87368,0.87368,12388506.0
2009-05-27 10:24:00,0.87357,0.87372,0.87357,0.87372,11153492.0
2009-05-27 10:25:00,0.87379,0.87379,0.87372,0.87372,14796468.0
2009-05-27 10:26:00,0.87376,0.87395,0.87376,0.87395,21738332.0
2009-05-27 10:27:00,0.87399,0.8741,0.87399,0.8741,3389864.0
2009-05-27 10:28:00,0.8741,0.87442,0.87407,0.87442,5863067.0
2009-05-27 10:29:00,0.87442,0.87453,0.87442,0.87445,7132372.0
2009-05-27 10:30:00,0.87447,0.87454,0.87446,0.87454,12254645.0
2009-05-27 10:31:00,0.87454,0.87465,0.87438,0.87446,13355423.0
2009-05-27 10:32:00,0.87435,0.87443,0.87406,0.87406,18915891.0
2009-05-27 10:33:00,0.87413,0.8742,0.87402,0.87402,15437949.0
2009-05-27 10:34:00,0.87409,0.87427,0.87409,0.87419,10965870.0
2009-05-27 10:35:00,0.87438,0.87438,0.87416,0.87416,5659109.0
2009-05-27 10:36:00,0.87419,0.87431,0.87412,0.87412,19894283.0
2009-05-27 10:37:00,0.87427,0.87427,0.87405,0.87405,13050558.0
2009-05-27 10:38:00,0.87417,0.87427,0.87405,0.87408,13760197.0
2009-05-27 10:39:00,0.8742,0.87441,0.8742,0.87441,5073562.0
2009-05-27 10:40:00,0.87431,0.87476,0.87431,0.87476,6585364.0
2009-05-27 10:41:00,0.87472,0.87472,0.87447,0.87461,17489907.0
2009-05-27 10:42:00,0.87454,0.87473,0.87453,0.87453,5907674.0
2009-05-27 10:43:00,0.8745,0.87457,0.87446,0.87446,6781676.0
2009-05-27 10:44:00,0.87453,0.87453,0.87427,0.87436,17824151.0
2009-05-27 10:45:00,0.87432,0.87432,0.87425,0.87425,4653609.0
2009-05-27 10:46:00,0.87439,0.87468,0.87439,0.87468,16538693.0
2009-05-27 10:47:00,0.87455,0.87461,0.8745,0.8745,7264420.0
2009-05-27 10:48:00,0.87423,0.87423,0.87349,0.87349,16830412.0
2009-05-27 10:49:00,0.87353,0.87375,0.87353,0.87374,14491862.0
2009-05-27 10:50:00,0.87363,0.87374,0.87363,0.87374,11632055.0
2009-05-27 10:51:00,0.87378,0.87386,0.87374,0.87374,10561196.0
2009-05-27 10:52:00,0.87392,0.87392,0.87378,0.87391,10925375.0
2009-05-27 10:53:00,0.87391,0.87391,0.87361,0.87368,12464466.0
2009-05-27 10:54:00,0.8736,0.87377,0.87342,0.87377,18544039.0
2009-05-27 10:55:00,0.87379,0.87379,0.8735,0.87357,8533362.0
2009-05-27 10:56:00,0.87346,0.87347,0.87321,0.87321,10405610.0
2009-05-27 10:57:00,0.87328,0.87347,0.87328,0.87335,7629949.0
2009-05-27 10:58:00,0.87336,0.87336,0.87312,0.87313,12433583.0
2009-05-27 10:59:00,0.87324,0.87324,0.87313,0.87324,5279710.0
2009-05-27 11:00:00,0.87324,0.87328,0.87313,0.87328,18374611.0
2009-05-27 11:01:00,0.87328,0.87345,0.87309,0.87336,10933071.0
2009-05-27 11:02:00,0.87347,0.87347,0.87325,0.87325,16644196.0
2009-05-27 11:03:00,0.8731,0.8732,0.8731,0.87319,14054551.0
2009-05-27 11:04:00,0.8733,0.87347,0.8733,0.87336,16801595.0
2009-05-27 11:05:00,0.87333,0.87348,0.87323,0.87328,8284977.0
2009-05-27 11:06:00,0.87339,0.87341,0.87323,0.87334,16863427.0
2009-05-27 11:07:00,0.87334,0.87363,0.87334,0.87363,14808388.0
2009-05-27 11:08:00,0.87355,0.87363,0.87351,0.87352,15807746.0
2009-05-27 11:09:00,0.87345,0.87345,0.87325,0.87325,19944465.0
2009-05-27 11:10:00,0.87325,0.87346,0.87314,0.87346,12910052.0
2009-05-27 11:11:00,0.87305,0.8733,0.87283,0.87327,11855042.0
2009-05-27 11:12:00,0.87327,0.87327,0.87299,0.87318,13778830.0
2009-05-27 11:13:00,0.87321,0.87343,0.87321,0.87321,17678263.0
2009-05-27 11:14:00,0.87288,0.87347,0.87288,0.87347,7372362.0
2009-05-27 11:15:00,0.87336,0.87374,0.87336,0.87374,2554238.0
2009-05-27 11:16:00,0.87332,0.8735,0.87332,0.8735,8650982.0
2009-05-27 11:17:00,0.87343,0.87355,0.87343,0.87355,13191473.0
2009-05-27 11:18:00,0.87362,0.87369,0.87358,0.87369,9725312.0
2009-05-27 11:19:00,0.87343,0.87369,0.87343,0.87369,12177915.0
2009-05-27 11:20:00,0.87358,0.87379,0.87347,0.87347,26531328.0
2009-05-27 11:21:00,0.87347,0.87347,0.87324,0.87324,8886835.0
2009-05-27 11:22:00,0.87302,0.87315,0.87302,0.87305,13518185.0
2009-05-27 11:23:00,0.87294,0.87341,0.8728,0.87341,8619118.0
2009-05-27 11:24:00,0.87372,0.87372,0.87353,0.87364,9889890.0
2009-05-27 11:25:00,0.8736,0.8736,0.87342,0.87342,8121533.0
2009-05-27 11:26:00,0.87353,0.87371,0.87334,0.87334,13690267.0
2009-05-27 11:27:00,0.87341,0.87345,0.87326,0.87326,7310676.0
2009-05-27 11:28:00,0.87333,0.87355,0.87333,0.87353,8204240.0
2009-05-27 11:29:00,0.87375,0.87379,0.87356,0.87371,12126409.0
2009-05-27 11:30:00,0.87372,0.87378,0.87357,0.87371,9537119.0
2009-05-27 11:31:00,0.87363,0.87374,0.87362,0.87362,12561800.0
2009-05-27 11:32:00,0.87351,0.87357,0.87341,0.87357,9347996.0
2009-05-27 11:33:00,0.87357,0.87377,0.8735,0.87372,11038405.0
2009-05-27 11:34:00,0.87368,0.87368,0.8733,0.87352,8326841.0
2009-05-27 11:35:00,0.87344,0.87368,0.87344,0.87368,12392666.0
2009-05-27 11:36:00,0.8736,0.87372,0.8734,0.87368,6503663.0
2009-05-27 11:37:00,0.87356,0.87356,0.87317,0.87335,10586023.0
2009-05-27 11:38:00,0.87356,0.87361,0.87331,0.87357,7653095.0
2009-05-27 11:39:00,0.87338,0.87367,0.87338,0.87344,8421517.0
2009-05-27 11:40:00,0.87305,0.87351,0.87305,0.87351,9423900.0
2009-05-27 11:41:00,0.8734,0.87374,0.8734,0.87351,21097537.0
2009-05-27 11:42:00,0.87369,0.87396,0.87369,0.87381,13805640.0
2009-05-27 11:43:00,0.8737,0.87395,0.87359,0.87395,9032310.0
2009-05-27 11:44:00,0.87415,0.87444,0.87404,0.87444,7811252.0
2009-05-27 11:45:00,0.87409,0.87421,0.87405,0.8741,12608304.0
2009-05-27 11:46:00,0.87427,0.87434,0.87399,0.87399,12860616.0
2009-05-27 11:47:00,0.87381,0.87416,0.87381,0.87409,14576164.0
2009-05-27 11:48:00,0.87395,0.87405,0.87395,0.87405,14001101.0
2009-05-27 11:49:00,0.87405,0.87419,0.87393,0.87393,15261220.0
2009-05-27 11:50:00,0.87389,0.87394,0.87383,0.87383,15369195.0
2009-05-27 11:51:00,0.87387,0.87387,0.87321,0.87321,8941219.0
2009-05-27 11:52:00,0.87317,0.87366,0.87317,0.87366,17289011.0
2009-05-27 11:53:00,0.87365,0.87372,0.87357,0.87357,15611907.0
2009-05-27 11:54:00,0.87368,0.87368,0.87357,0.87357,14664112.0
2009-05-27 11:55:00,0.87368,0.87368,0.87317,0.87347,2269110.0
2009-05-27 11:56:00,0.87359,0.87359,0.87324,0.87324,7214166.0
2009-05-27 11:57:00,0.87323,0.87335,0.87323,0.87335,8644950.0
2009-05-27 11:58:00,0.87331,0.87365,0.87331,0.87365,11347476.0
2009-05-27 11:59:00,0.87361,0.87389,0.87361,0.87389,13667233.0
2009-05-27 12:00:00,0.87375,0.87375,0.87341,0.87352,6559536.0
2009-05-27 12:01:00,0.87359,0.87418,0.87359,0.87395,9810183.0
2009-05-27 12:02:00,0.8741,0.8741,0.87372,0.87383,7080393.0
2009-05-27 12:03:00,0.87372,0.87394,0.87372,0.87391,8154450.0
2009-05-27 12:04:00,0.87384,0.87387,0.87375,0.87375,13003947.0
2009-05-27 12:05:00,0.87365,0.87445,0.87365,0.87417,17048553.0
2009-05-27 12:06:00,0.87421,0.87421,0.87387,0.87387,11092549.0
2009-05-27 12:07:00,0.87387,0.87421,0.87387,0.87416,8915581.0
2009-05-27 12:08:00,0.87412,0.87425,0.87411,0.87411,8302810.0
2009-05-27 12:09:00,0.87385,0.87408,0.87385,0.87389,12111310.0
2009-05-27 12:10:00,0.87389,0.87419,0.87389,0.87404,7950825.0
2009-05-27 12:11:00,0.87397,0.87408,0.87397,0.87408,16564263.0
2009-05-27 12:12:00,0.87397,0.87414,0.87397,0.87404,23862059.0
2009-05-27 12:13:00,0.87393,0.87409,0.87386,0.87409,12826025.0
2009-05-27 12:14:00,0.87419,0.87419,0.87401,0.87412,6445045.0
2009-05-27 12:15:00,0.87412,0.87412,0.87354,0.87357,19072061.0
2009-05-27 12:16:00,0.87351,0.87391,0.87336,0.87391,15732810.0
2009-05-27 12:17:00,0.87399,0.87407,0.87368,0.87387,16919905.0
2009-05-27 12:18:00,0.87368,0.87368,0.87336,0.87336,8031856.0
2009-05-27 12:19:00,0.87332,0.87387,0.87332,0.87387,11934154.0
2009-05-27 12:20:00,0.87383,0.87416,0.87381,0.87381,9324182.0
2009-05-27 12:21:00,0.87381,0.87381,0.87341,0.87341,10713523.0
2009-05-27 12:22:00,0.87357,0.8736,0.8735,0.8735,7427616.0
2009-05-27 12:23:00,0.87326,0.8739,0.87326,0.87372,9705703.0
2009-05-27 12:24:00,0.87383,0.87383,0.87345,0.87345,16219628.0
2009-05-27 12:25:00,0.87374,0.87389,0.87366,0.87383,24161745.0
2009-05-27 12:26:00,0.87362,0.87403,0.87362,0.87403,9488610.0
2009-05-27 12:27:00,0.87361,0.87369,0.87342,0.87342,4275896.0
2009-05-27 12:28:00,0.87338,0.87351,0.87333,0.87351,12880121.0
2009-05-27 12:29:00,0.87336,0.87359,0.87333,0.87349,17703199.0
2009-05-27 12:30:00,0.87341,0.87362,0.87341,0.87362,9058179.0
2009-05-27 12:31:00,0.87332,0.87332,0.87277,0.87277,8850111.0
2009-05-27 12:32:00,0.873,0.87344,0.873,0.87339,13470836.0
2009-05-27 12:33:00,0.87336,0.8734,0.87323,0.87327,8763847.0
2009-05-27 12:34:00,0.87324,0.87354,0.87324,0.87336,6013092.0
2009-05-27 12:35:00,0.8734,0.87359,0.87328,0.8734,10257299.0
2009-05-27 12:36:00,0.87344,0.87368,0.87344,0.87368,13940166.0
2009-05-27 12:37:00,0.87372,0.87382,0.8736,0.87381,10218304.0
2009-05-27 12:38:00,0.8738,0.8738,0.87353,0.87353,14315914.0
2009-05-27 12:39:00,0.87338,0.87372,0.87327,0.87364,12948348.0
2009-05-27 12:40:00,0.8736,0.8738,0.8736,0.87364,19870917.0
2009-05-27 12:41:00,0.87349,0.87364,0.87349,0.87354,10753590.0
2009-05-27 12:42:00,0.8737,0.87381,0.8737,0.8737,7918155.0
2009-05-27 12:43:00,0.87366,0.8739,0.87366,0.87379,14372517.0
2009-05-27 12:44:00,0.87701,0.87701,0.87588,0.87588,11451475.0
2009-05-27 12:45:00,0.87355,0.87374,0.87354,0.87374,6361675.0
2009-05-27 12:46:00,0.87381,0.87385,0.87353,0.87353,6330729.0
2009-05-27 12:47:00,0.87367,0.87376,0.8736,0.87367,3993560.0
2009-05-27 12:48:00,0.8736,0.8736,0.87349,0.87349,13633810.0
2009-05-27 12:49:00,0.87349,0.87363,0.87349,0.87363,15639785.0
2009-05-27 12:50:00,0.87371,0.87371,0.87345,0.87348,12094798.0
2009-05-27 12:51:00,0.87355,0.87362,0.87304,0.87349,6229563.0
2009-05-27 12:52:00,0.87334,0.87334,0.87311,0.87334,9979952.0
2009-05-27 12:53:00,0.8733,0.87331,0.87316,0.87319,6283967.0
2009-05-27 12:54:00,0.87337,0.87372,0.87337,0.87367,10735165.0
2009-05-27 12:55:00,0.87345,0.87345,0.87322,0.87322,17469039.0
2009-05-27 12:56:00,0.87322,0.87337,0.87322,0.87337,9606351.0
2009-05-27 12:57:00,0.87334,0.87334,0.87307,0.87326,16956458.0
2009-05-27 12:58:00,0.87315,0.87345,0.87315,0.87344,14737347.0
2009-05-27 12:59:00,0.87337,0.87337,0.87296,0.87296,9365166.0
2009-05-27 13:00:00,0.87308,0.87351,0.87302,0.87351,14028265.0
2009-05-27 13:01:00,0.87351,0.87389,0.87351,0.87389,8683959.0
2009-05-27 13:02:00,0.87377,0.87379,0.87366,0.87366,5125378.0
2009-05-27 13:03:00,0.87345,0.87362,0.87345,0.87346,22258823.0
2009-05-27 13:04:00,0.87359,0.87387,0.87359,0.87387,8973242.0
2009-05-27 13:05:00,0.87372,0.87385,0.87362,0.87385,11777472.0
2009-05-27 13:06:00,0.87376,0.87388,0.87364,0.87385,13907034.0
2009-05-27 13:07:00,0.87375,0.8739,0.87365,0.87367,16495799.0
2009-05-27 13:08:00,0.87379,0.87379,0.87316,0.87324,16190249.0
2009-05-27 13:09:00,0.8732,0.8732,0.87275,0.87275,9699183.0
2009-05-27 13:10:00,0.87284,0.87325,0.87284,0.87318,7242733.0
2009-05-27 13:11:00,0.87311,0.87315,0.87292,0.873,5455037.0
2009-05-27 13:12:00,0.87296,0.87296,0.87266,0.87275,14552618.0
2009-05-27 13:13:00,0.87298,0.87298,0.87275,0.87277,12927811.0
2009-05-27 13:14:00,0.87285,0.87304,0.87271,0.87284,13391875.0
2009-05-27 13:15:00,0.87284,0.8731,0.87284,0.87287,5720300.0
2009-05-27 13:16:00,0.87291,0.87291,0.87257,0.87276,31317042.0
2009-05-27 13:17:00,0.87299,0.8731,0.87291,0.87297,7722007.0
2009-05-27 13:18:00,0.87312,0.87336,0.87312,0.87322,22119072.0
2009-05-27 13:19:00,0.87317,0.87347,0.87317,0.87344,7589855.0
2009-05-27 13:20:00,0.87336,0.8734,0.87321,0.87335,16992942.0
2009-05-27 13:21:00,0.87324,0.87324,0.87304,0.87304,7429999.0
2009-05-27 13:22:00,0.87296,0.87318,0.87296,0.87318,5651609.0
2009-05-27 13:23:00,0.87327,0.87348,0.87323,0.87348,16380847.0
2009-05-27 13:24:00,0.87333,0.87333,0.87322,0.87322,7338908.0
2009-05-27 13:25:00,0.87334,0.87349,0.87306,0.87306,27981817.0
2009-05-27 13:26:00,0.87318,0.87341,0.87318,0.87322,14371372.0
2009-05-27 13:27:00,0.87307,0.87307,0.87286,0.8729,16349200.0
2009-05-27 13:28:00,0.87308,0.87329,0.87308,0.87329,16456610.0
2009-05-27 13:29:00,0.87337,0.87337,0.87314,0.87322,8953559.0
2009-05-27 13:30:00,0.87322,0.87347,0.87322,0.87341,18287300.0
2009-05-27 13:31:00,0.87342,0.87365,0.87342,0.87363,29408116.0
2009-05-27 13:32:00,0.87349,0.87367,0.87349,0.87367,6205412.0
2009-05-27 13:33:00,0.87356,0.87358,0.87322,0.87339,10793798.0
2009-05-27 13:34:00,0.87347,0.87391,0.87341,0.87391,10219454.0
2009-05-27 13:35:00,0.87372,0.87395,0.87358,0.87358,6258955.0
2009-05-27 13:36:00,0.87377,0.8739,0.87374,0.8739,11749658.0
2009-05-27 13:37:00,0.87378,0.87386,0.87342,0.87342,9352591.0
2009-05-27 13:38:00,0.87358,0.87374,0.87357,0.87357,16103335.0
2009-05-27 13:39:00,0.8735,0.8735,0.87325,0.87336,9489358.0
2009-05-27 13:40:00,0.87344,0.87366,0.87339,0.87361,9245880.0
2009-05-27 13:41:00,0.87352,0.87352,0.8734,0.8734,10519424.0
2009-05-27 13:42:00,0.8734,0.87343,0.8732,0.8733,14827672.0
2009-05-27 13:43:00,0.87331,0.87357,0.8733,0.87357,16730601.0
2009-05-27 13:44:00,0.87357,0.87357,0.87341,0.87341,14247497.0
2009-05-27 13:45:00,0.87349,0.87356,0.87326,0.87355,14311084.0
2009-05-27 13:46:00,0.87333,0.87333,0.87304,0.87304,6500005.0
2009-05-27 13:47:00,0.87331,0.87345,0.8732,0.87339,7373971.0
2009-05-27 13:48:00,0.87333,0.87352,0.87329,0.87329,7699648.0
2009-05-27 13:49:00,0.87329,0.87337,0.87312,0.87312,6178495.0
2009-05-27 13:50:00,0.87308,0.87312,0.87296,0.87306,6993512.0
2009-05-27 13:51:00,0.87313,0.87331,0.87313,0.87331,7829538.0
2009-05-27 13:52:00,0.87341,0.87348,0.87327,0.87342,13621236.0
2009-05-27 13:53:00,0.87331,0.87365,0.87331,0.87356,9035802.0
2009-05-27 13:54:00,0.87336,0.87337,0.87327,0.87327,16348733.0
2009-05-27 13:55:00,0.87324,0.8733,0.87322,0.87324,10335826.0
2009-05-27 13:56:00,0.87322,0.87322,0.87305,0.87311,9608027.0
2009-05-27 13:57:00,0.87307,0.87317,0.87297,0.87316,18366755.0
2009-05-27 13:58:00,0.87308,0.87327,0.87304,0.87327,6207812.0
2009-05-27 13:59:00,0.8732,0.8734,0.8732,0.8732,11206084.0
2009-05-27 14:00:00,0.87304,0.87329,0.87304,0.87318,11098767.0
2009-05-27 14:01:00,0.87319,0.87334,0.8731,0.8731,8973397.0
2009-05-27 14:02:00,0.87308,0.87323,0.87308,0.87311,9033924.0
2009-05-27 14:03:00,0.87342,0.87349,0.87323,0.87338,11474989.0
2009-05-27 14:04:00,0.87351,0.87357,0.87345,0.87357,7728405.0
2009-05-27 14:05:00,0.87352,0.87386,0.8734,0.87386,8200808.0
2009-05-27 14:06:00,0.87387,0.87415,0.87373,0.87415,33621016.0
2009-05-27 14:07:00,0.87399,0.87399,0.87358,0.87386,6706697.0
2009-05-27 14:08:00,0.87393,0.87396,0.87371,0.87389,16572952.0
2009-05-27 14:09:00,0.87405,0.8742,0.87403,0.87403,7850542.0
2009-05-27 14:10:00,0.87396,0.87405,0.87385,0.87385,8890540.0
2009-05-27 14:11:00,0.87374,0.87375,0.87339,0.87339,6350399.0
2009-05-27 14:12:00,0.8736,0.87382,0.8736,0.87379,23872501.0
2009-05-27 14:13:00,0.8736,0.87373,0.87346,0.87369,16236022.0
2009-05-27 14:14:00,0.87376,0.8738,0.87366,0.8738,7736576.0
2009-05-27 14:15:00,0.8738,0.87414,0.8738,0.87414,11771901.0
2009-05-27 14:16:00,0.87421,0.87421,0.87407,0.8741,21353614.0
2009-05-27 14:17:00,0.87429,0.87429,0.8741,0.8741,3724894.0
2009-05-27 14:18:00,0.87414,0.87414,0.87397,0.87398,8578690.0
2009-05-27 14:19:00,0.87391,0.87409,0.87386,0.87386,8966913.0
2009-05-27 14:20:00,0.87381,0.87409,0.87381,0.87409,3752530.0
2009-05-27 14:21:00,0.87407,0.87438,0.87407,0.87436,9873499.0
2009-05-27 14:22:00,0.87428,0.87445,0.87428,0.87443,13570217.0
2009-05-27 14:23:00,0.8743,0.8743,0.87405,0.87411,57122248.0
2009-05-27 14:24:00,0.87417,0.87417,0.87405,0.87415,9116506.0
2009-05-27 14:25:00,0.8741,0.87417,0.87399,0.87401,4895027.0
2009-05-27 14:26:00,0.87403,0.87423,0.874,0.87423,11248902.0
2009-05-27 14:27:00,0.87408,0.87446,0.87407,0.87438,8002813.0
2009-05-27 14:28:00,0.87442,0.87474,0.87442,0.87474,11347012.0
2009-05-27 14:29:00,0.87492,0.87492,0.87453,0.87453,16998355.0
2009-05-27 14:30:00,0.87446,0.87462,0.87446,0.87459,18940026.0
2009-05-27 14:31:00,0.87463,0.8747,0.87446,0.87461,9773758.0
2009-05-27 14:32:00,0.87461,0.87479,0.87415,0.87415,6693868.0
2009-05-27 14:33:00,0.87417,0.87448,0.87412,0.87412,9123852.0
2009-05-27 14:34:00,0.87443,0.87459,0.87443,0.87459,8147407.0
2009-05-27 14:35:00,0.8746,0.87475,0.8746,0.87475,13410659.0
2009-05-27 14:36:00,0.87468,0.87468,0.8744,0.8744,3254746.0
2009-05-27 14:37:00,0.87444,0.87461,0.87434,0.87446,15730008.0
2009-05-27 14:38:00,0.87454,0.87457,0.87443,0.87443,6623400.0
2009-05-27 14:39:00,0.87452,0.87452,0.87408,0.8744,8924112.0
2009-05-27 14:40:00,0.87435,0.87437,0.87421,0.87436,6618920.0
2009-05-27 14:41:00,0.87441,0.87451,0.87422,0.87445,6596868.0
2009-05-27 14:42:00,0.87448,0.87452,0.87404,0.87404,1679420.0
2009-05-27 14:43:00,0.87414,0.87464,0.87414,0.87464,12356067.0
2009-05-27 14:44:00,0.87457,0.87508,0.87457,0.87489,13101370.0
2009-05-27 14:45:00,0.875,0.87514,0.87484,0.87487,26482068.0
2009-05-27 14:46:00,0.87474,0.87487,0.87454,0.87454,18829997.0
2009-05-27 14:47:00,0.87446,0.87468,0.87424,0.87428,6178677.0
2009-05-27 14:48:00,0.87428,0.87472,0.87428,0.87451,12727488.0
2009-05-27 14:49:00,0.87465,0.87487,0.87463,0.87477,12865686.0
2009-05-27 14:50:00,0.87475,0.87488,0.87466,0.87488,16867852.0
2009-05-27 14:51:00,0.87476,0.87506,0.87468,0.87506,17981715.0
2009-05-27 14:52:00,0.87491,0.87491,0.87477,0.87477,12102094.0
2009-05-27 14:53:00,0.87488,0.87506,0.87485,0.87497,8699720.0
2009-05-27 14:54:00,0.87507,0.87536,0.87507,0.87517,13894790.0
2009-05-27 14:55:00,0.87494,0.87502,0.87476,0.8749,14066891.0
2009-05-27 14:56:00,0.87476,0.8751,0.87476,0.87495,3763424.0
2009-05-27 14:57:00,0.87479,0.87506,0.8747,0.8747,6723725.0
2009-05-27 14:58:00,0.87495,0.87503,0.87476,0.87491,16012683.0
2009-05-27 14:59:00,0.87491,0.87512,0.87491,0.87512,17523773.0
2009-05-27 15:00:00,0.87534,0.87536,0.87502,0.87519,54521756.0
2009-05-27 15:01:00,0.87504,0.87529,0.8749,0.87508,4535548.0
2009-05-27 15:02:00,0.87519,0.87539,0.87519,0.87539,13811141.0
2009-05-27 15:03:00,0.87527,0.8753,0.87516,0.87516,9381361.0
2009-05-27 15:04:00,0.87528,0.87535,0.87519,0.87535,10311822.0
2009-05-27 15:05:00,0.87509,0.87529,0.87509,0.87529,4804150.0
2009-05-27 15:06:00,0.87528,0.87528,0.8749,0.87516,10239976.0
2009-05-27 15:07:00,0.87506,0.87549,0.87506,0.87549,4956358.0
2009-05-27 15:08:00,0.87534,0.87537,0.87512,0.87524,30514194.0
2009-05-27 15:09:00,0.8753,0.87544,0.87523,0.87526,7495656.0
2009-05-27 15:10:00,0.87533,0.87533,0.87504,0.87522,12045303.0
2009-05-27 15:11:00,0.87511,0.87518,0.87511,0.87514,19672523.0
2009-05-27 15:12:00,0.87522,0.87533,0.87521,0.87521,12265044.0
2009-05-27 15:13:00,0.87516,0.87516,0.87482,0.87491,12266633.0
2009-05-27 15:14:00,0.87487,0.875,0.87474,0.87474,31287824.0
2009-05-27 15:15:00,0.87493,0.87496,0.87468,0.87475,11773452.0
2009-05-27 15:16:00,0.87495,0.87495,0.87461,0.87461,9952446.0
2009-05-27 15:17:00,0.87464,0.87478,0.87461,0.87476,5166589.0
2009-05-27 15:18:00,0.87491,0.87502,0.87461,0.87461,28817339.0
2009-05-27 15:19:00,0.87463,0.8749,0.87463,0.87479,7161927.0
2009-05-27 15:20:00,0.87465,0.87504,0.87465,0.8749,36334706.0
2009-05-27 15:21:00,0.87496,0.87508,0.87485,0.87485,14310924.0
2009-05-27 15:22:00,0.87485,0.87513,0.87484,0.875,9735073.0
2009-05-27 15:23:00,0.87488,0.87503,0.87462,0.87503,18884598.0
2009-05-27 15:24:00,0.87492,0.8752,0.87492,0.87503,17809630.0
2009-05-27 15:25:00,0.87513,0.87523,0.87499,0.87499,17972708.0
2009-05-27 15:26:00,0.87506,0.87525,0.87506,0.87525,9652623.0
2009-05-27 15:27:00,0.8754,0.8754,0.87523,0.87523,10133616.0
2009-05-27 15:28:00,0.87542,0.87547,0.87514,0.87535,8118891.0
2009-05-27 15:29:00,0.8754,0.87556,0.87522,0.87556,10747019.0
2009-05-27 15:30:00,0.87546,0.87552,0.87513,0.87525,12047610.0
2009-05-27 15:31:00,0.87521,0.87521,0.87495,0.87503,5186481.0
2009-05-27 15:32:00,0.87499,0.87499,0.87471,0.87497,6641240.0
2009-05-27 15:33:00,0.87474,0.87514,0.87474,0.87499,11993395.0
2009-05-27 15:34:00,0.87492,0.87492,0.87467,0.87475,8320164.0
2009-05-27 15:35:00,0.87493,0.87498,0.87484,0.87498,21789827.0
2009-05-27 15:36:00,0.87491,0.87504,0.87482,0.87492,20514120.0
2009-05-27 15:37:00,0.87501,0.8751,0.87494,0.87497,11829117.0
2009-05-27 15:38:00,0.87491,0.875,0.87463,0.87473,17557465.0
2009-05-27 15:39:00,0.87481,0.87483,0.8747,0.8747,5790762.0
2009-05-27 15:40:00,0.87473,0.87481,0.87455,0.87466,11537515.0
2009-05-27 15:41:00,0.87448,0.87457,0.87426,0.87426,9272555.0
2009-05-27 15:42:00,0.87431,0.87431,0.87406,0.87413,12026497.0
2009-05-27 15:43:00,0.87412,0.87417,0.87404,0.87412,29409285.0
2009-05-27 15:44:00,0.87427,0.87427,0.87415,0.87415,18068372.0
2009-05-27 15:45:00,0.87422,0.87422,0.87394,0.87394,14238118.0
2009-05-27 15:46:00,0.87388,0.87388,0.87371,0.87371,9132044.0
2009-05-27 15:47:00,0.87379,0.87398,0.87379,0.87381,15303275.0
2009-05-27 15:48:00,0.87385,0.87395,0.87385,0.87387,17139223.0
2009-05-27 15:49:00,0.87395,0.87433,0.87393,0.87433,8550798.0
2009-05-27 15:50:00,0.87427,0.87433,0.87417,0.87425,9525459.0
2009-05-27 15:51:00,0.87418,0.87435,0.87418,0.8742,4443729.0
2009-05-27 15:52:00,0.87414,0.87457,0.8741,0.87457,7146242.0
2009-05-27 15:53:00,0.87457,0.87457,0.87409,0.87438,11102686.0
2009-05-27 15:54:00,0.87416,0.87421,0.87406,0.87421,10085348.0
2009-05-27 15:55:00,0.87418,0.87418,0.87394,0.87407,38427733.0
2009-05-27 15:56:00,0.87416,0.87416,0.87379,0.87383,14103043.0
2009-05-27 15:57:00,0.87382,0.87391,0.87364,0.87364,8687469.0
2009-05-27 15:58:00,0.87372,0.87396,0.87368,0.87392,34121441.0
2009-05-27 15:59:00,0.87405,0.87406,0.87394,0.87394,3690743.0
2009-05-27 16:00:00,0.87449,0.87486,0.87449,0.87486,5466937.0
2009-05-27 16:01:00,0.87487,0.87487,0.87452,0.87452,9294618.0
2009-05-27 16:02:00,0.87459,0.87459,0.87399,0.87404,12268716.0
2009-05-27 16:03:00,0.87421,0.87451,0.87421,0.87451,12722437.0
2009-05-27 16:04:00,0.87432,0.87432,0.87397,0.87424,7079240.0
2009-05-27 16:05:00,0.87419,0.87469,0.87419,0.87463,6096960.0
2009-05-27 16:06:00,0.87483,0.87487,0.87465,0.87465,3842541.0
2009-05-27 16:07:00,0.87461,0.87489,0.87461,0.87475,5559232.0
2009-05-27 16:08:00,0.87472,0.87489,0.87472,0.87474,5839436.0
2009-05-27 16:09:00,0.87464,0.87466,0.87445,0.87455,16706614.0
2009-05-27 16:10:00,0.87454,0.87484,0.87454,0.87484,11923532.0
2009-05-27 16:11:00,0.87481,0.87521,0.87481,0.87491,11855935.0
2009-05-27 16:12:00,0.87479,0.87495,0.87479,0.87485,17676283.0
2009-05-27 16:13:00,0.87484,0.8751,0.87484,0.87486,13579954.0
2009-05-27 16:14:00,0.87494,0.87509,0.87469,0.87469,7437785.0
2009-05-27 16:15:00,0.87451,0.87467,0.87451,0.87456,19526143.0
2009-05-27 16:16:00,0.87462,0.87474,0.87455,0.87458,7779174.0
2009-05-27 16:17:00,0.87474,0.87487,0.87463,0.87463,9454967.0
2009-05-27 16:18:00,0.87462,0.87462,0.87441,0.87455,6680835.0
2009-05-27 16:19:00,0.87459,0.87459,0.87443,0.87443,16636570.0
2009-05-27 16:20:00,0.87448,0.87451,0.87417,0.87429,16890801.0
2009-05-27 16:21:00,0.87437,0.87451,0.87429,0.8744,7537668.0
2009-05-27 16:22:00,0.87418,0.87425,0.87395,0.87395,9265578.0
2009-05-27 16:23:00,0.87375,0.87391,0.8736,0.8736,17156823.0
2009-05-27 16:24:00,0.87363,0.87377,0.87349,0.87377,5408150.0
2009-05-27 16:25:00,0.87358,0.87375,0.87358,0.87375,11622535.0
2009-05-27 16:26:00,0.87389,0.87389,0.87354,0.87382,10060049.0
2009-05-27 16:27:00,0.87372,0.87386,0.87353,0.87353,8242181.0
2009-05-27 16:28:00,0.87385,0.87393,0.87375,0.87375,4928529.0
2009-05-27 16:29:00,0.87375,0.87389,0.87364,0.87389,17170087.0
2009-05-27 16:30:00,0.87391,0.87391,0.87352,0.87359,11392787.0
2009-05-27 16:31:00,0.87364,0.87365,0.8735,0.87351,3667228.0
2009-05-27 16:32:00,0.87377,0.87377,0.87351,0.87351,25039374.0
2009-05-27 16:33:00,0.8736,0.87385,0.87353,0.87385,21776222.0
2009-05-27 16:34:00,0.87389,0.87392,0.87366,0.87392,5091759.0
2009-05-27 16:35:00,0.87377,0.8739,0.87371,0.87386,26811088.0
2009-05-27 16:36:00,0.87394,0.87408,0.87388,0.87408,38853615.0
2009-05-27 16:37:00,0.87427,0.87443,0.87405,0.87443,33276965.0
2009-05-27 16:38:00,0.87458,0.87458,0.87436,0.87451,14846314.0
2009-05-27 16:39:00,0.87447,0.87447,0.87425,0.87425,29660702.0
2009-05-27 16:40:00,0.87431,0.87442,0.87428,0.87442,15889774.0
2009-05-27 16:41:00,0.87423,0.87454,0.87423,0.87451,6878092.0
2009-05-27 16:42:00,0.87444,0.87474,0.87444,0.87444,19421860.0
2009-05-27 16:43:00,0.87447,0.87454,0.87429,0.87429,22497311.0
2009-05-27 16:44:00,0.87421,0.87421,0.87381,0.87381,21440562.0
2009-05-27 16:45:00,0.87407,0.87436,0.87407,0.87415,8885503.0
2009-05-27 16:46:00,0.87426,0.87455,0.87426,0.87455,18330717.0
2009-05-27 16:47:00,0.87462,0.87473,0.87447,0.87463,4262317.0
2009-05-27 16:48:00,0.87469,0.87469,0.87439,0.87449,5205361.0
2009-05-27 16:49:00,0.87448,0.87484,0.87424,0.87484,5349837.0
2009-05-27 16:50:00,0.87498,0.87507,0.8749,0.87493,19782908.0
2009-05-27 16:51:00,0.87479,0.87522,0.87479,0.87504,15138650.0
2009-05-27 16:52:00,0.87501,0.87534,0.87501,0.87534,5055037.0
2009-05-27 16:53:00,0.87527,0.87527,0.87513,0.87527,7278206.0
2009-05-27 16:54:00,0.87521,0.8754,0.87521,0.87521,3518849.0
2009-05-27 16:55:00,0.87526,0.87527,0.87504,0.87512,17903584.0
2009-05-27 16:56:00,0.87516,0.87534,0.875,0.875,9919504.0
2009-05-27 16:57:00,0.87487,0.87508,0.87457,0.87471,24273277.0
2009-05-27 16:58:00,0.87471,0.87497,0.8746,0.8746,6176127.0
2009-05-27 16:59:00,0.87443,0.87488,0.87438,0.87488,11845434.0
2009-05-27 17:00:00,0.87477,0.87504,0.87477,0.87504,25409471.0
2009-05-27 17:01:00,0.87481,0.87542,0.87481,0.87542,14838559.0
2009-05-27 17:02:00,0.87538,0.87586,0.87538,0.87573,6462294.0
2009-05-27 17:03:00,0.87573,0.87573,0.87541,0.87541,5926242.0
2009-05-27 17:04:00,0.87538,0.87548,0.87499,0.87499,8324789.0
2009-05-27 17:05:00,0.87522,0.87522,0.87498,0.87503,9609651.0
2009-05-27 17:06:00,0.87508,0.87511,0.87486,0.87511,5875183.0
2009-05-27 17:07:00,0.87494,0.87535,0.87494,0.87534,6347462.0
2009-05-27 17:08:00,0.875,0.875,0.87439,0.87439,12728573.0
2009-05-27 17:09:00,0.87447,0.8745,0.87403,0.87403,17037534.0
2009-05-27 17:10:00,0.87413,0.8742,0.87401,0.87401,10383685.0
2009-05-27 17:11:00,0.87416,0.87428,0.87415,0.87422,8223762.0
2009-05-27 17:12:00,0.87394,0.87399,0.87368,0.87385,14912210.0
2009-05-27 17:13:00,0.87389,0.8739,0.87368,0.8739,9395261.0
2009-05-27 17:14:00,0.87389,0.87434,0.87389,0.87434,15609608.0
2009-05-27 17:15:00,0.87419,0.87436,0.87411,0.87421,15244238.0
2009-05-27 17:16:00,0.87407,0.87408,0.87378,0.87388,20033191.0
2009-05-27 17:17:00,0.87384,0.87398,0.87368,0.87378,9787624.0
2009-05-27 17:18:00,0.87374,0.87425,0.87374,0.87395,7413792.0
2009-05-27 17:19:00,0.87387,0.87403,0.87383,0.87383,9617384.0
2009-05-27 17:20:00,0.87395,0.87403,0.87384,0.87401,10923073.0
2009-05-27 17:21:00,0.87419,0.87419,0.87401,0.87417,10153224.0
2009-05-27 17:22:00,0.87401,0.87438,0.87401,0.87438,13267498.0
2009-05-27 17:23:00,0.8745,0.87497,0.8745,0.87457,7335624.0
2009-05-27 17:24:00,0.87479,0.87497,0.87479,0.87486,14393856.0
2009-05-27 17:25:00,0.87479,0.87485,0.87466,0.87485,6809790.0
2009-05-27 17:26:00,0.87473,0.87507,0.87473,0.87507,11733542.0
2009-05-27 17:27:00,0.87506,0.87506,0.87482,0.87499,10364608.0
2009-05-27 17:28:00,0.8749,0.87498,0.87474,0.87485,27386424.0
2009-05-27 17:29:00,0.87482,0.87494,0.87474,0.87474,13312403.0
2009-05-27 17:30:00,0.87474,0.87498,0.87471,0.87498,15523979.0
2009-05-27 17:31:00,0.87493,0.87493,0.87452,0.87456,1703721.0
2009-05-27 17:32:00,0.87467,0.87496,0.87467,0.87488,10973737.0
2009-05-27 17:33:00,0.87482,0.87505,0.87481,0.87499,36833131.0
2009-05-27 17:34:00,0.87503,0.87503,0.8747,0.87473,7064673.0
2009-05-27 17:35:00,0.87497,0.87497,0.87474,0.87474,6148574.0
2009-05-27 17:36:00,0.87473,0.87492,0.87467,0.87477,8238732.0
2009-05-27 17:37:00,0.8747,0.8751,0.8747,0.87498,11263652.0
2009-05-27 17:38:00,0.87506,0.87506,0.87483,0.87483,4967482.0
2009-05-27 17:39:00,0.87485,0.87521,0.87485,0.87506,9120950.0
2009-05-27 17:40:00,0.87499,0.87499,0.87458,0.87458,11452136.0
2009-05-27 17:41:00,0.87455,0.87474,0.87455,0.87455,15935180.0
2009-05-27 17:42:00,0.8744,0.87448,0.8744,0.8744,9916072.0
2009-05-27 17:43:00,0.87449,0.87454,0.87428,0.8745,28414561.0
2009-05-27 17:44:00,0.87451,0.87451,0.87433,0.87438,11066860.0
2009-05-27 17:45:00,0.87434,0.87463,0.87434,0.87463,9319434.0
2009-05-27 17:46:00,0.87448,0.87448,0.87431,0.87431,12202018.0
2009-05-27 17:47:00,0.8743,0.8745,0.8743,0.8745,8785146.0
2009-05-27 17:48:00,0.87443,0.87477,0.87443,0.87462,15545617.0
2009-05-27 17:49:00,0.87496,0.87496,0.8747,0.87479,5914760.0
2009-05-27 17:50:00,0.87467,0.87493,0.87459,0.87493,14003195.0
2009-05-27 17:51:00,0.87489,0.87492,0.87481,0.87481,8472888.0
2009-05-27 17:52:00,0.87462,0.87471,0.87461,0.87461,14876542.0
2009-05-27 17:53:00,0.87451,0.87456,0.87435,0.87454,5169352.0
2009-05-27 17:54:00,0.8744,0.8744,0.87421,0.87436,14428574.0
2009-05-27 17:55:00,0.87443,0.87443,0.87412,0.8744,18412393.0
2009-05-27 17:56:00,0.87432,0.87472,0.87432,0.87462,6837285.0
2009-05-27 17:57:00,0.87476,0.87476,0.87467,0.87468,15727904.0
2009-05-27 17:58:00,0.87468,0.8747,0.87448,0.87448,12104179.0
2009-05-27 17:59:00,0.87464,0.87523,0.87464,0.87504,27663322.0
2009-05-27 18:00:00,0.87494,0.87515,0.87493,0.87515,11687293.0
2009-05-27 18:01:00,0.875,0.87519,0.87493,0.87503,15453014.0
2009-05-27 18:02:00,0.87507,0.87539,0.87503,0.87503,8245952.0
2009-05-27 18:03:00,0.87507,0.87521,0.87496,0.87521,4532044.0
2009-05-27 18:04:00,0.87524,0.87525,0.87504,0.87504,16120630.0
2009-05-27 18:05:00,0.87492,0.87492,0.87444,0.87468,7240192.0
2009-05-27 18:06:00,0.87457,0.87481,0.8745,0.87456,10555040.0
2009-05-27 18:07:00,0.87457,0.87482,0.87457,0.87482,10927417.0
2009-05-27 18:08:00,0.87488,0.87515,0.87483,0.87483,15889513.0
2009-05-27 18:09:00,0.87509,0.87509,0.8748,0.8748,5034113.0
2009-05-27 18:10:00,0.87487,0.87522,0.87487,0.87491,12778750.0
2009-05-27 18:11:00,0.87487,0.87505,0.87477,0.87477,8002145.0
2009-05-27 18:12:00,0.8749,0.8752,0.8749,0.8752,16599340.0
2009-05-27 18:13:00,0.87515,0.87526,0.87507,0.87507,12267308.0
2009-05-27 18:14:00,0.87506,0.87518,0.87485,0.87496,13153935.0
2009-05-27 18:15:00,0.87519,0.87573,0.87519,0.87573,17158136.0
2009-05-27 18:16:00,0.8758,0.87606,0.87575,0.87575,13325566.0
2009-05-27 18:17:00,0.8759,0.87597,0.87579,0.87593,10060168.0
2009-05-27 18:18:00,0.876,0.876,0.87561,0.87578,15420162.0
2009-05-27 18:19:00,0.87569,0.87576,0.87533,0.87576,7765051.0
2009-05-27 18:20:00,0.87569,0.8757,0.8755,0.8755,19264207.0
2009-05-27 18:21:00,0.87539,0.87604,0.87539,0.87595,2172367.0
2009-05-27 18:22:00,0.87596,0.87596,0.87577,0.87577,18833364.0
2009-05-27 18:23:00,0.87592,0.87592,0.87556,0.87566,11340000.0
2009-05-27 18:24:00,0.87561,0.87586,0.87561,0.87586,12542255.0
2009-05-27 18:25:00,0.8759,0.8759,0.87569,0.87569,11703587.0
2009-05-27 18:26:00,0.8756,0.87571,0.87558,0.8756,6174760.0
2009-05-27 18:27:00,0.87553,0.87564,0.87553,0.87556,13245053.0
2009-05-27 18:28:00,0.8756,0.8756,0.87519,0.87537,7823997.0
2009-05-27 18:29:00,0.87529,0.87561,0.87529,0.87529,14740368.0
2009-05-27 18:30:00,0.87548,0.87548,0.87517,0.87517,9102644.0
2009-05-27 18:31:00,0.87499,0.87515,0.87499,0.87514,25904287.0
2009-05-27 18:32:00,0.87511,0.87533,0.87511,0.87533,20919272.0
2009-05-27 18:33:00,0.87526,0.87541,0.87479,0.87479,14792849.0
2009-05-27 18:34:00,0.87479,0.8749,0.87479,0.8748,11932490.0
2009-05-27 18:35:00,0.8748,0.87493,0.87476,0.87476,23308821.0
2009-05-27 18:36:00,0.87484,0.87516,0.87484,0.87516,18403679.0
2009-05-27 18:37:00,0.87507,0.87507,0.87494,0.87502,11800783.0
2009-05-27 18:38:00,0.87506,0.87506,0.87491,0.87494,15123675.0
2009-05-27 18:39:00,0.87513,0.87513,0.8749,0.87493,14224095.0
2009-05-27 18:40:00,0.87477,0.87478,0.87464,0.87464,7223345.0
2009-05-27 18:41:00,0.87464,0.87489,0.87464,0.87489,12230625.0
2009-05-27 18:42:00,0.87488,0.87495,0.87478,0.87489,3716424.0
2009-05-27 18:43:00,0.87493,0.87507,0.87475,0.87475,8473641.0
2009-05-27 18:44:00,0.87453,0.8749,0.87453,0.87482,36116663.0
2009-05-27 18:45:00,0.8749,0.87504,0.87479,0.87504,11540680.0
2009-05-27 18:46:00,0.87508,0.87508,0.87456,0.87485,24631237.0
2009-05-27 18:47:00,0.8749,0.87493,0.8746,0.87493,4224825.0
2009-05-27 18:48:00,0.87484,0.87508,0.87484,0.87508,8542958.0
2009-05-27 18:49:00,0.87497,0.87501,0.87487,0.8749,13169205.0
2009-05-27 18:50:00,0.8749,0.87512,0.87486,0.87512,32858192.0
2009-05-27 18:51:00,0.87509,0.87518,0.87508,0.87518,7420382.0
2009-05-27 18:52:00,0.87515,0.87515,0.87464,0.87464,4154017.0
2009-05-27 18:53:00,0.87459,0.87467,0.87458,0.87467,12740554.0
2009-05-27 18:54:00,0.87459,0.87459,0.87442,0.87442,6659568.0
2009-05-27 18:55:00,0.87439,0.87439,0.87372,0.87372,20675878.0
2009-05-27 18:56:00,0.87364,0.87375,0.87356,0.87356,8612021.0
2009-05-27 18:57:00,0.87364,0.87367,0.87348,0.87351,11708827.0
2009-05-27 18:58:00,0.87343,0.87369,0.87343,0.87367,30599476.0
2009-05-27 18:59:00,0.87374,0.87401,0.87374,0.87401,14766151.0
2009-05-27 19:00:00,0.87396,0.87396,0.87383,0.8739,12073159.0
2009-05-27 19:01:00,0.87393,0.87426,0.87393,0.87426,8170811.0
2009-05-27 19:02:00,0.8743,0.87448,0.8743,0.87443,18917974.0
2009-05-27 19:03:00,0.87439,0.87467,0.87439,0.87445,24441781.0
2009-05-27 19:04:00,0.87453,0.87453,0.87446,0.87447,4497314.0
2009-05-27 19:05:00,0.87457,0.87457,0.87429,0.87444,10013323.0
2009-05-27 19:06:00,0.87447,0.87447,0.87424,0.87435,10273670.0
2009-05-27 19:07:00,0.8745,0.8745,0.87424,0.87432,21456142.0
2009-05-27 19:08:00,0.87431,0.87431,0.87416,0.87417,9795373.0
2009-05-27 19:09:00,0.87411,0.87424,0.87405,0.87405,10246095.0
2009-05-27 19:10:00,0.87411,0.87411,0.87383,0.87386,39197017.0
2009-05-27 19:11:00,0.874,0.8742,0.87391,0.87391,5157651.0
2009-05-27 19:12:00,0.87409,0.87424,0.87402,0.87424,34495374.0
2009-05-27 19:13:00,0.87429,0.8745,0.87428,0.87429,5140531.0
2009-05-27 19:14:00,0.87433,0.87433,0.87412,0.87422,8997237.0
2009-05-27 19:15:00,0.87437,0.8744,0.87427,0.87427,8196208.0
2009-05-27 19:16:00,0.87438,0.87453,0.87438,0.87447,21931087.0
2009-05-27 19:17:00,0.87465,0.87468,0.8745,0.87466,24537684.0
2009-05-27 19:18:00,0.87485,0.87485,0.87463,0.87463,7568453.0
2009-05-27 19:19:00,0.87459,0.87476,0.87459,0.87472,7793362.0
2009-05-27 19:20:00,0.87465,0.87486,0.8745,0.87486,11231596.0
2009-05-27 19:21:00,0.875,0.875,0.8746,0.87481,7646028.0
2009-05-27 19:22:00,0.87478,0.87517,0.87478,0.87517,15297024.0
2009-05-27 19:23:00,0.87507,0.87507,0.8749,0.8749,68316739.0
2009-05-27 19:24:00,0.87494,0.8752,0.87475,0.87475,14193717.0
2009-05-27 19:25:00,0.87468,0.87468,0.87431,0.87439,20335602.0
2009-05-27 19:26:00,0.87435,0.8745,0.87435,0.87439,23887316.0
2009-05-27 19:27:00,0.87424,0.87439,0.87411,0.87411,15891032.0
2009-05-27 19:28:00,0.87435,0.87445,0.87421,0.87445,13817713.0
2009-05-27 19:29:00,0.8744,0.87446,0.87426,0.87426,12802117.0
2009-05-27 19:30:00,0.87419,0.87419,0.87398,0.87398,12120624.0
2009-05-27 19:31:00,0.87398,0.87414,0.87395,0.87414,14945863.0
2009-05-27 19:32:00,0.87411,0.87411,0.87394,0.87394,16377047.0
2009-05-27 19:33:00,0.87394,0.87406,0.8739,0.87398,15397636.0
2009-05-27 19:34:00,0.87397,0.87397,0.87352,0.87363,28323377.0
2009-05-27 19:35:00,0.8737,0.8737,0.87315,0.87315,6070093.0
2009-05-27 19:36:00,0.87317,0.87339,0.87301,0.87339,3381338.0
2009-05-27 19:37:00,0.87343,0.87355,0.87332,0.87355,6246224.0
2009-05-27 19:38:00,0.87353,0.87375,0.87349,0.87357,8315557.0
2009-05-27 19:39:00,0.87349,0.87373,0.87349,0.87373,10109888.0
2009-05-27 19:40:00,0.87376,0.87385,0.87369,0.87369,12652450.0
2009-05-27 19:41:00,0.87376,0.87386,0.8735,0.8735,18001705.0
2009-05-27 19:42:00,0.8735,0.87383,0.87338,0.87383,22533432.0
2009-05-27 19:43:00,0.87384,0.87411,0.87384,0.87386,17958324.0
2009-05-27 19:44:00,0.87386,0.87398,0.87386,0.87387,16093904.0
2009-05-27 19:45:00,0.87385,0.87399,0.87378,0.87381,12560950.0
2009-05-27 19:46:00,0.87383,0.87401,0.87366,0.87383,11409232.0
2009-05-27 19:47:00,0.87385,0.87394,0.87385,0.87394,11410895.0
2009-05-27 19:48:00,0.87404,0.87404,0.87337,0.87337,7178412.0
2009-05-27 19:49:00,0.87338,0.87352,0.87328,0.87328,10808922.0
2009-05-27 19:50:00,0.87316,0.87367,0.87316,0.87348,14229633.0
2009-05-27 19:51:00,0.87336,0.87376,0.87336,0.87364,13905937.0
2009-05-27 19:52:00,0.87354,0.87375,0.87354,0.87359,7198416.0
2009-05-27 19:53:00,0.87358,0.87382,0.87353,0.87382,5864379.0
2009-05-27 19:54:00,0.87352,0.87355,0.87331,0.87331,18257264.0
2009-05-27 19:55:00,0.87336,0.87393,0.87336,0.8737,17647650.0
2009-05-27 19:56:00,0.8737,0.87385,0.87353,0.87353,11477082.0
2009-05-27 19:57:00,0.87353,0.8736,0.8733,0.8733,12200156.0
2009-05-27 19:58:00,0.87329,0.87343,0.87325,0.87337,11833272.0
2009-05-27 19:59:00,0.87343,0.87343,0.87292,0.87292,8101360.0
2009-05-27 20:00:00,0.87297,0.87297,0.87237,0.87248,20012499.0
2009-05-27 20:01:00,0.87241,0.87323,0.87241,0.87323,12624711.0
2009-05-27 20:02:00,0.87299,0.87321,0.87299,0.87321,9732357.0
2009-05-27 20:03:00,0.8734,0.87352,0.8733,0.8734,15637905.0
2009-05-27 20:04:00,0.87344,0.87344,0.87316,0.87335,7022084.0
2009-05-27 20:05:00,0.87336,0.87347,0.87311,0.87342,12475742.0
2009-05-27 20:06:00,0.87336,0.87336,0.87303,0.87321,16977913.0
2009-05-27 20:07:00,0.87314,0.87326,0.87314,0.87319,7846104.0
2009-05-27 20:08:00,0.87309,0.87309,0.87283,0.87283,8172342.0
2009-05-27 20:09:00,0.87282,0.87286,0.87252,0.87259,7132148.0
2009-05-27 20:10:00,0.87262,0.87268,0.87242,0.87268,6344426.0
2009-05-27 20:11:00,0.87272,0.87296,0.87259,0.87273,8038599.0
2009-05-27 20:12:00,0.87276,0.87285,0.87256,0.87256,9449522.0
2009-05-27 20:13:00,0.87271,0.87304,0.87271,0.87288,18030923.0
2009-05-27 20:14:00,0.87292,0.87292,0.87266,0.87266,5828677.0
2009-05-27 20:15:00,0.87249,0.87272,0.87249,0.87272,10689770.0
2009-05-27 20:16:00,0.8728,0.8728,0.87248,0.87248,7595753.0
2009-05-27 20:17:00,0.87264,0.87282,0.87263,0.87263,16158865.0
2009-05-27 20:18:00,0.87274,0.87298,0.87274,0.87297,14180549.0
2009-05-27 20:19:00,0.87311,0.87336,0.87311,0.87329,16881096.0
2009-05-27 20:20:00,0.87352,0.87352,0.87299,0.87299,10283663.0
2009-05-27 20:21:00,0.87299,0.87313,0.87289,0.87299,9190506.0
2009-05-27 20:22:00,0.87288,0.87288,0.8726,0.87274,9978895.0
2009-05-27 20:23:00,0.87253,0.87254,0.87242,0.87242,3983273.0
2009-05-27 20:24:00,0.87239,0.87253,0.87195,0.87253,8762370.0
2009-05-27 20:25:00,0.87231,0.87231,0.87194,0.87194,17598529.0
2009-05-27 20:26:00,0.87189,0.87249,0.87189,0.87249,8663823.0
2009-05-27 20:27:00,0.87245,0.87283,0.87245,0.87281,16515076.0
2009-05-27 20:28:00,0.87287,0.87287,0.87261,0.87261,5473413.0
2009-05-27 20:29:00,0.87272,0.8729,0.87272,0.87274,10263783.0
2009-05-27 20:30:00,0.87279,0.87288,0.87274,0.87274,9190557.0
2009-05-27 20:31:00,0.8728,0.873,0.87269,0.87269,7293865.0
2009-05-27 20:32:00,0.87256,0.87278,0.87256,0.87271,17268011.0
2009-05-27 20:33:00,0.87259,0.87267,0.87242,0.87242,19224741.0
2009-05-27 20:34:00,0.87243,0.87261,0.87232,0.87232,11166416.0
2009-05-27 20:35:00,0.87245,0.87259,0.87245,0.87246,6843998.0
2009-05-27 20:36:00,0.87261,0.87278,0.87259,0.87259,16446291.0
2009-05-27 20:37:00,0.87267,0.87279,0.87267,0.87271,8566200.0
2009-05-27 20:38:00,0.87264,0.87308,0.87264,0.87308,10495847.0
2009-05-27 20:39:00,0.87304,0.87321,0.87292,0.87301,6602282.0
2009-05-27 20:40:00,0.87295,0.87313,0.87287,0.87313,19767698.0
2009-05-27 20:41:00,0.87302,0.87308,0.87301,0.87301,17747716.0
2009-05-27 20:42:00,0.87292,0.8731,0.87292,0.8731,5858105.0
2009-05-27 20:43:00,0.8729,0.87327,0.8729,0.87307,12156183.0
2009-05-27 20:44:00,0.87318,0.8732,0.87306,0.87318,18676820.0
2009-05-27 20:45:00,0.87303,0.87308,0.87295,0.87303,23435512.0
2009-05-27 20:46:00,0.87303,0.87348,0.87303,0.87341,16246964.0
2009-05-27 20:47:00,0.87333,0.87333,0.87306,0.87306,9069812.0
2009-05-27 20:48:00,0.87301,0.87312,0.87293,0.87293,6965833.0
2009-05-27 20:49:00,0.87288,0.87314,0.87288,0.87309,10715741.0
2009-05-27 20:50:00,0.87302,0.87313,0.87302,0.87313,15581111.0
2009-05-27 20:51:00,0.87315,0.87315,0.87285,0.87292,13587845.0
2009-05-27 20:52:00,0.87307,0.87318,0.87296,0.87311,4507718.0
2009-05-27 20:53:00,0.87304,0.87327,0.87304,0.87312,6703563.0
2009-05-27 20:54:00,0.8732,0.87332,0.87313,0.8732,7616363.0
2009-05-27 20:55:00,0.87313,0.87324,0.87313,0.87314,22692537.0
2009-05-27 20:56:00,0.8734,0.87343,0.87337,0.87343,18028399.0
2009-05-27 20:57:00,0.87346,0.87346,0.87288,0.87288,20225753.0
2009-05-27 20:58:00,0.87262,0.87262,0.87223,0.87232,6780937.0
2009-05-27 20:59:00,0.87206,0.87224,0.87206,0.87213,8167935.0
2009-05-27 21:00:00,0.87224,0.87256,0.87224,0.87246,16316750.0
2009-05-27 21:01:00,0.8725,0.8725,0.87213,0.87227,8646860.0
2009-05-27 21:02:00,0.87227,0.87268,0.87227,0.87246,25188242.0
2009-05-27 21:03:00,0.87246,0.87256,0.87245,0.87252,10943554.0
2009-05-27 21:04:00,0.87252,0.8726,0.87247,0.87259,2463986.0
2009-05-27 21:05:00,0.87252,0.87263,0.8724,0.8724,9955798.0
2009-05-27 21:06:00,0.87247,0.87252,0.87219,0.87245,12292900.0
2009-05-27 21:07:00,0.87226,0.87248,0.87226,0.8724,5076790.0
2009-05-27 21:08:00,0.87244,0.87273,0.87244,0.87273,2989270.0
2009-05-27 21:09:00,0.87252,0.87263,0.87225,0.87225,6008361.0
2009-05-27 21:10:00,0.87204,0.87212,0.8719,0.87193,8849363.0
2009-05-27 21:11:00,0.87193,0.87216,0.87193,0.87216,22733940.0
2009-05-27 21:12:00,0.87227,0.87236,0.87223,0.87224,13840122.0
2009-05-27 21:13:00,0.8722,0.87221,0.87202,0.87206,7962539.0
2009-05-27 21:14:00,0.87214,0.87214,0.87173,0.87176,7940182.0
2009-05-27 21:15:00,0.87146,0.8715,0.87128,0.87128,11281904.0
2009-05-27 21:16:00,0.87143,0.87143,0.87101,0.87112,11705482.0
2009-05-27 21:17:00,0.8709,0.871,0.87057,0.87057,12061310.0
2009-05-27 21:18:00,0.87062,0.87076,0.87033,0.87033,12207789.0
2009-05-27 21:19:00,0.87014,0.87014,0.8699,0.8699,12781097.0
2009-05-27 21:20:00,0.86986,0.86986,0.86917,0.86944,14581141.0
2009-05-27 21:21:00,0.86955,0.86955,0.86933,0.86933,7909520.0
2009-05-27 21:22:00,0.86932,0.86949,0.86932,0.86941,12049582.0
2009-05-27 21:23:00,0.86936,0.86987,0.86936,0.86987,8148833.0
2009-05-27 21:24:00,0.86988,0.86988,0.86926,0.86933,21375689.0
2009-05-27 21:25:00,0.86922,0.86939,0.86922,0.86928,22350482.0
2009-05-27 21:26:00,0.86942,0.86949,0.86933,0.86948,12941843.0
2009-05-27 21:27:00,0.86952,0.86952,0.86913,0.86913,12424410.0
2009-05-27 21:28:00,0.86932,0.86944,0.86921,0.86941,7207377.0
2009-05-27 21:29:00,0.86961,0.87056,0.86961,0.87044,15414508.0
2009-05-27 21:30:00,0.87048,0.87048,0.87015,0.87023,12366234.0
2009-05-27 21:31:00,0.87042,0.87057,0.8703,0.87046,10041194.0
2009-05-27 21:32:00,0.87054,0.87076,0.87054,0.87076,12673801.0
2009-05-27 21:33:00,0.87068,0.87074,0.87064,0.87067,17809702.0
2009-05-27 21:34:00,0.87067,0.87096,0.87067,0.87086,15565049.0
2009-05-27 21:35:00,0.87079,0.87079,0.8706,0.87075,10840994.0
2009-05-27 21:36:00,0.87082,0.87087,0.87062,0.87087,8534696.0
2009-05-27 21:37:00,0.87069,0.87086,0.87069,0.87086,12959630.0
2009-05-27 21:38:00,0.8709,0.87127,0.8709,0.87127,4045931.0
2009-05-27 21:39:00,0.87111,0.87134,0.871,0.87134,11737040.0
2009-05-27 21:40:00,0.87144,0.87155,0.87112,0.87112,20368521.0
2009-05-27 21:41:00,0.87113,0.8715,0.87113,0.8715,6596258.0
2009-05-27 21:42:00,0.87142,0.87145,0.87126,0.87126,7055543.0
2009-05-27 21:43:00,0.87122,0.8714,0.87122,0.87135,18204003.0
2009-05-27 21:44:00,0.87146,0.87172,0.87146,0.87172,12145233.0
2009-05-27 21:45:00,0.87202,0.87221,0.87153,0.87179,14391088.0
2009-05-27 21:46:00,0.87172,0.8718,0.87123,0.87123,15357084.0
2009-05-27 21:47:00,0.87127,0.87152,0.87127,0.87142,6289676.0
2009-05-27 21:48:00,0.87129,0.87145,0.87124,0.87129,44213447.0
2009-05-27 21:49:00,0.87127,0.87127,0.87099,0.87099,9396854.0
2009-05-27 21:50:00,0.87108,0.87127,0.87108,0.87123,8777009.0
2009-05-27 21:51:00,0.87134,0.87134,0.87112,0.87123,22711578.0
2009-05-27 21:52:00,0.87091,0.87132,0.87083,0.87103,11233810.0
2009-05-27 21:53:00,0.87114,0.87125,0.871,0.871,13339721.0
2009-05-27 21:54:00,0.87099,0.87118,0.87096,0.87115,22738443.0
2009-05-27 21:55:00,0.87104,0.87104,0.87085,0.87085,21202804.0
2009-05-27 21:56:00,0.87085,0.87085,0.87074,0.87081,6377482.0
2009-05-27 21:57:00,0.87069,0.87069,0.87029,0.87048,14944469.0
2009-05-27 21:58:00,0.87037,0.87051,0.87037,0.87051,20935224.0
2009-05-27 21:59:00,0.87043,0.87043,0.87001,0.87001,7700831.0
2009-05-27 22:00:00,0.86999,0.86999,0.86973,0.86991,11000879.0
2009-05-27 22:01:00,0.86988,0.86988,0.8698,0.8698,9196243.0
2009-05-27 22:02:00,0.86969,0.86977,0.86962,0.86977,6444400.0
2009-05-27 22:03:00,0.86999,0.87014,0.86995,0.8701,5789530.0
2009-05-27 22:04:00,0.86987,0.87014,0.86975,0.87014,7449352.0
2009-05-27 22:05:00,0.87021,0.87059,0.87021,0.87059,21337318.0
2009-05-27 22:06:00,0.87066,0.87066,0.87036,0.87055,16965870.0
2009-05-27 22:07:00,0.87043,0.87051,0.87043,0.87051,6088817.0
2009-05-27 22:08:00,0.87047,0.87069,0.87028,0.87069,8831317.0
2009-05-27 22:09:00,0.87061,0.87061,0.87008,0.87022,7270574.0
2009-05-27 22:10:00,0.87003,0.87041,0.86988,0.8704,14188160.0
2009-05-27 22:11:00,0.8704,0.8704,0.87003,0.87003,7269237.0
2009-05-27 22:12:00,0.87003,0.87003,0.86953,0.86953,16133457.0
2009-05-27 22:13:00,0.86927,0.86977,0.86923,0.86923,8781268.0
2009-05-27 22:14:00,0.86927,0.86954,0.86916,0.86916,17972100.0
2009-05-27 22:15:00,0.86916,0.86951,0.86916,0.86951,13743665.0
2009-05-27 22:16:00,0.86939,0.87007,0.86939,0.87007,14976995.0
2009-05-27 22:17:00,0.87573,0.87573,0.87497,0.87497,9781025.0
2009-05-27 22:18:00,0.87014,0.87025,0.86954,0.8698,20932091.0
2009-05-27 22:19:00,0.86961,0.86992,0.86943,0.86951,7773964.0
2009-05-27 22:20:00,0.87492,0.87492,0.87396,0.87396,11762948.0
2009-05-27 22:21:00,0.86981,0.86997,0.8697,0.86997,12493836.0
2009-05-27 22:22:00,0.86993,0.87005,0.86985,0.86985,6857912.0
2009-05-27 22:23:00,0.87001,0.87002,0.86985,0.86993,14073007.0
2009-05-27 22:24:00,0.87008,0.87024,0.86986,0.86986,5569256.0
2009-05-27 22:25:00,0.86986,0.87001,0.86972,0.86972,12315347.0
2009-05-27 22:26:00,0.86972,0.86972,0.86957,0.86957,13661479.0
2009-05-27 22:27:00,0.87377,0.87377,0.87305,0.87305,8524552.0
2009-05-27 22:28:00,0.86946,0.86946,0.86897,0.86897,6042779.0
2009-05-27 22:29:00,0.86901,0.8692,0.86901,0.86909,8886721.0
2009-05-27 22:30:00,0.86917,0.8695,0.86917,0.8695,10681773.0
2009-05-27 22:31:00,0.86966,0.86973,0.86946,0.86946,19785853.0
2009-05-27 22:32:00,0.8693,0.86961,0.8693,0.86953,13099656.0
2009-05-27 22:33:00,0.86953,0.86953,0.86941,0.86944,5337756.0
2009-05-27 22:34:00,0.86937,0.86943,0.86913,0.86943,10454380.0
2009-05-27 22:35:00,0.86956,0.86956,0.8693,0.8693,4713571.0
2009-05-27 22:36:00,0.86937,0.86942,0.86919,0.86942,3180330.0
2009-05-27 22:37:00,0.86937,0.86937,0.86908,0.86908,5389677.0
2009-05-27 22:38:00,0.86912,0.86916,0.869,0.86916,24958956.0
2009-05-27 22:39:00,0.86912,0.86912,0.86893,0.86904,11885400.0
2009-05-27 22:40:00,0.86912,0.86962,0.86912,0.86962,14740203.0
2009-05-27 22:41:00,0.86944,0.86973,0.86944,0.86969,11712829.0
2009-05-27 22:42:00,0.86962,0.86967,0.86939,0.86947,14967416.0
2009-05-27 22:43:00,0.86947,0.86977,0.86947,0.86977,15675385.0
2009-05-27 22:44:00,0.86981,0.86981,0.86962,0.86981,9401129.0
2009-05-27 22:45:00,0.87014,0.87032,0.87014,0.87014,5956581.0
2009-05-27 22:46:00,0.87006,0.87022,0.87006,0.87022,7956959.0
2009-05-27 22:47:00,0.87006,0.87024,0.87006,0.87014,11106311.0
2009-05-27 22:48:00,0.86991,0.87007,0.86969,0.86969,6894566.0
2009-05-27 22:49:00,0.86973,0.86992,0.86958,0.86958,8018523.0
2009-05-27 22:50:00,0.86963,0.86973,0.86958,0.86958,15071772.0
2009-05-27 22:51:00,0.86962,0.86966,0.86962,0.86966,9462936.0
2009-05-27 22:52:00,0.86958,0.86971,0.86958,0.86961,6258176.0
2009-05-27 22:53:00,0.86942,0.86962,0.86942,0.8695,19511254.0
2009-05-27 22:54:00,0.86966,0.86985,0.8695,0.86985,10313725.0
2009-05-27 22:55:00,0.87006,0.87055,0.86993,0.87055,6775276.0
2009-05-27 22:56:00,0.87094,0.87094,0.87042,0.87042,21643183.0
2009-05-27 22:57:00,0.8705,0.8705,0.86994,0.86994,6435012.0
2009-05-27 22:58:00,0.86982,0.87053,0.86982,0.87053,9534717.0
2009-05-27 22:59:00,0.87045,0.87054,0.86962,0.86962,5644884.0
2009-05-27 23:00:00,0.87011,0.87016,0.86955,0.86955,10783421.0
2009-05-27 23:01:00,0.86955,0.87011,0.86955,0.87007,7041674.0
2009-05-27 23:02:00,0.86988,0.87026,0.86969,0.87026,9411193.0
2009-05-27 23:03:00,0.87026,0.87085,0.86999,0.87085,5913252.0
2009-05-27 23:04:00,0.87074,0.87098,0.87074,0.87098,17520670.0
2009-05-27 23:05:00,0.87071,0.87089,0.87051,0.87089,14901598.0
2009-05-27 23:06:00,0.87074,0.87077,0.87055,0.87077,4957535.0
2009-05-27 23:07:00,0.871,0.871,0.87077,0.87085,10074583.0
2009-05-27 23:08:00,0.87085,0.87085,0.87074,0.87074,11648404.0
2009-05-27 23:09:00,0.87074,0.87074,0.87066,0.87066,13315682.0
2009-05-27 23:10:00,0.87058,0.87058,0.87016,0.87027,8409993.0
2009-05-27 23:11:00,0.87038,0.87038,0.86948,0.86964,7843585.0
2009-05-27 23:12:00,0.86952,0.86954,0.86935,0.86954,15821837.0
2009-05-27 23:13:00,0.86977,0.87012,0.86967,0.86967,10272766.0
2009-05-27 23:14:00,0.86978,0.86978,0.8691,0.8691,5456758.0
2009-05-27 23:15:00,0.86876,0.86925,0.86876,0.86925,13712815.0
2009-05-27 23:16:00,0.86932,0.86943,0.86905,0.86905,4671185.0
2009-05-27 23:17:00,0.86917,0.86955,0.86917,0.8695,10692062.0
2009-05-27 23:18:00,0.86932,0.86977,0.86932,0.86973,11313249.0
2009-05-27 23:19:00,0.86973,0.86988,0.86973,0.86988,9986332.0
2009-05-27 23:20:00,0.86981,0.86981,0.86946,0.86968,13389225.0
2009-05-27 23:21:00,0.86953,0.86972,0.86953,0.86972,8021520.0
2009-05-27 23:22:00,0.86988,0.86992,0.86969,0.86992,6765929.0
2009-05-27 23:23:00,0.86969,0.86969,0.86964,0.86964,13468809.0
2009-05-27 23:24:00,0.86953,0.86958,0.86918,0.86937,10793136.0
2009-05-27 23:25:00,0.86927,0.86947,0.86919,0.86931,19549581.0
2009-05-27 23:26:00,0.86931,0.86964,0.86923,0.86964,5056978.0
2009-05-27 23:27:00,0.86956,0.86971,0.86956,0.86971,7377089.0
2009-05-27 23:28:00,0.86986,0.87039,0.86986,0.87039,9582684.0
2009-05-27 23:29:00,0.87032,0.87043,0.87013,0.87013,3791971.0
2009-05-27 23:30:00,0.87032,0.87032,0.86953,0.86953,10452294.0
2009-05-27 23:31:00,0.86919,0.86949,0.86912,0.86912,16301460.0
2009-05-27 23:32:00,0.86926,0.86944,0.86923,0.86923,7656858.0
2009-05-27 23:33:00,0.86908,0.86931,0.86908,0.86919,8329734.0
2009-05-27 23:34:00,0.87297,0.87297,0.87281,0.87281,5142805.0
2009-05-27 23:35:00,0.86919,0.86938,0.86919,0.86935,18840027.0
2009-05-27 23:36:00,0.86927,0.86942,0.86919,0.86942,13102452.0
2009-05-27 23:37:00,0.86935,0.86962,0.86935,0.8695,9742298.0
2009-05-27 23:38:00,0.86954,0.86961,0.86931,0.86931,11117636.0
2009-05-27 23:39:00,0.87269,0.87269,0.87261,0.87261,3101430.0
2009-05-27 23:40:00,0.86938,0.86938,0.86919,0.86935,13061666.0
2009-05-27 23:41:00,0.86935,0.86943,0.86931,0.86931,17126315.0
2009-05-27 23:42:00,0.86931,0.86943,0.86931,0.86939,13134124.0
2009-05-27 23:43:00,0.86947,0.8695,0.8692,0.86939,7375371.0
2009-05-27 23:44:00,0.86947,0.86969,0.86947,0.86969,19419029.0
2009-05-27 23:45:00,0.86969,0.86985,0.86969,0.86985,15700282.0
2009-05-27 23:46:00,0.87245,0.87245,0.87161,0.87161,13400630.0
2009-05-27 23:47:00,0.87149,0.87149,0.87089,0.87089,11792154.0
2009-05-27 23:48:00,0.87081,0.87081,0.86963,0.86963,7860781.0
2009-05-27 23:49:00,0.86963,0.86967,0.8696,0.86967,16664087.0
2009-05-27 23:50:00,0.86953,0.86963,0.86953,0.86963,4348306.0
2009-05-27 23:51:00,0.86988,0.87003,0.86988,0.87003,9179488.0
2009-05-27 23:52:00,0.86973,0.86983,0.8695,0.86953,17252628.0
2009-05-27 23:53:00,0.86981,0.87007,0.86981,0.87007,15018200.0
2009-05-27 23:54:00,0.87037,0.87089,0.87037,0.87089,7327853.0
2009-05-27 23:55:00,0.87093,0.87105,0.87093,0.87104,8518176.0
2009-05-27 23:56:00,0.87104,0.87124,0.87104,0.87115,10026909.0
2009-05-27 23:57:00,0.87131,0.87131,0.87104,0.87104,9909130.0
2009-05-27 23:58:00,0.87093,0.87104,0.87093,0.87104,3433046.0
2009-05-27 23:59:00,0.87082,0.87087,0.87059,0.87059,12824007.0
2009-05-28 00:00:00,0.87067,0.87088,0.87059,0.87071,13673815.0
2009-05-28 00:01:00,0.87056,0.87056,0.87048,0.87048,16274760.0
2009-05-28 00:02:00,0.87052,0.87063,0.87045,0.87063,12346524.0
2009-05-28 00:03:00,0.87059,0.87059,0.87051,0.87051,11232510.0
2009-05-28 00:04:00,0.87051,0.87051,0.87047,0.87048,10414352.0
2009-05-28 00:05:00,0.87048,0.87066,0.87048,0.87048,14039301.0
2009-05-28 00:06:00,0.87052,0.87066,0.87051,0.87066,9010187.0
2009-05-28 00:07:00,0.87077,0.87077,0.8704,0.8704,14742058.0
2009-05-28 00:08:00,0.87036,0.87036,0.87014,0.87033,10240406.0
2009-05-28 00:09:00,0.87029,0.87048,0.87014,0.87048,5204155.0
2009-05-28 00:10:00,0.87066,0.87077,0.87048,0.87077,5474576.0
2009-05-28 00:11:00,0.8707,0.8707,0.87059,0.8707,8801343.0
2009-05-28 00:12:00,0.87077,0.87077,0.87052,0.87059,5448020.0
2009-05-28 00:13:00,0.87063,0.87063,0.87037,0.87055,9020425.0
2009-05-28 00:14:00,0.87059,0.87071,0.87059,0.8707,6609424.0
2009-05-28 00:15:00,0.87082,0.87082,0.8707,0.8707,14464547.0
2009-05-28 00:16:00,0.8707,0.87075,0.8707,0.87074,17356675.0
2009-05-28 00:17:00,0.86965,0.87073,0.86965,0.8706,15522052.0
2009-05-28 00:18:00,0.87074,0.87085,0.87074,0.87085,8911462.0
2009-05-28 00:19:00,0.87073,0.87103,0.8707,0.8708,7349703.0
2009-05-28 00:20:00,0.87096,0.87103,0.87096,0.87096,13868589.0
2009-05-28 00:21:00,0.87096,0.87152,0.87096,0.87152,9254673.0
2009-05-28 00:22:00,0.87152,0.87175,0.87152,0.87175,11924445.0
2009-05-28 00:23:00,0.87152,0.87152,0.87071,0.87108,13437044.0
2009-05-28 00:24:00,0.8712,0.87124,0.8712,0.87124,6389280.0
2009-05-28 00:25:00,0.87101,0.87102,0.8709,0.87102,7474537.0
2009-05-28 00:26:00,0.87098,0.87136,0.87098,0.87121,12411123.0
2009-05-28 00:27:00,0.87118,0.87199,0.87118,0.87199,13342167.0
2009-05-28 00:28:00,0.87203,0.87203,0.87142,0.87142,11538205.0
2009-05-28 00:29:00,0.87153,0.87153,0.87123,0.87123,7748074.0
2009-05-28 00:30:00,0.87124,0.87124,0.87079,0.87079,6687420.0
2009-05-28 00:31:00,0.87083,0.87101,0.87083,0.87089,9870024.0
2009-05-28 00:32:00,0.87096,0.87096,0.8705,0.8705,6709416.0
2009-05-28 00:33:00,0.87078,0.87089,0.8707,0.8707,19479795.0
2009-05-28 00:34:00,0.8707,0.87082,0.87048,0.87048,10257152.0
2009-05-28 00:35:00,0.87048,0.87059,0.87048,0.87059,9971728.0
2009-05-28 00:36:00,0.87063,0.871,0.87062,0.871,6002460.0
2009-05-28 00:37:00,0.87138,0.87147,0.87138,0.87145,23109985.0
2009-05-28 00:38:00,0.87149,0.87149,0.87107,0.87107,19742771.0
2009-05-28 00:39:00,0.87125,0.87125,0.8711,0.8711,10776663.0
2009-05-28 00:40:00,0.8711,0.87147,0.87099,0.87113,6333814.0
2009-05-28 00:41:00,0.87125,0.87125,0.87076,0.87076,13083069.0
2009-05-28 00:42:00,0.87097,0.87113,0.87083,0.87107,14259688.0
2009-05-28 00:43:00,0.87099,0.87121,0.87088,0.87121,13957928.0
2009-05-28 00:44:00,0.87132,0.87218,0.87132,0.87207,9439411.0
2009-05-28 00:45:00,0.87215,0.87222,0.87177,0.87188,7774151.0
2009-05-28 00:46:00,0.87195,0.872,0.87195,0.872,13035609.0
2009-05-28 00:47:00,0.87192,0.87192,0.87166,0.87178,7300284.0
2009-05-28 00:48:00,0.87188,0.87188,0.87177,0.87177,12299153.0
2009-05-28 00:49:00,0.87184,0.87191,0.87184,0.87188,10113775.0
2009-05-28 00:50:00,0.87188,0.87189,0.87177,0.87177,11309569.0
2009-05-28 00:51:00,0.87181,0.87181,0.87168,0.87178,3456213.0
2009-05-28 00:52:00,0.87174,0.87174,0.87121,0.87121,17671362.0
2009-05-28 00:53:00,0.87137,0.87168,0.87119,0.87168,9452169.0
2009-05-28 00:54:00,0.87172,0.87195,0.87172,0.87195,5211890.0
2009-05-28 00:55:00,0.87207,0.87233,0.87198,0.8721,8912782.0
2009-05-28 00:56:00,0.87199,0.87217,0.87179,0.87179,10890661.0
2009-05-28 00:57:00,0.87183,0.87194,0.87181,0.87194,5753573.0
2009-05-28 00:58:00,0.87187,0.87195,0.87158,0.87158,14376391.0
2009-05-28 00:59:00,0.87162,0.87173,0.87156,0.87158,13156034.0
2009-05-28 01:00:00,0.87176,0.87191,0.87161,0.87191,22540615.0
2009-05-28 01:01:00,0.87176,0.87176,0.87153,0.87153,7536121.0
2009-05-28 01:02:00,0.87168,0.87172,0.87144,0.87144,7384242.0
2009-05-28 01:03:00,0.87142,0.87171,0.87142,0.87157,8209346.0
2009-05-28 01:04:00,0.87156,0.87177,0.87156,0.87164,9748375.0
2009-05-28 01:05:00,0.87168,0.87178,0.87161,0.87161,9295724.0
2009-05-28 01:06:00,0.8715,0.87173,0.8715,0.87173,1961962.0
2009-05-28 01:07:00,0.87167,0.87167,0.87157,0.87157,20711695.0
2009-05-28 01:08:00,0.87172,0.87176,0.87157,0.87168,8058689.0
2009-05-28 01:09:00,0.87168,0.87168,0.87149,0.87149,7617043.0
2009-05-28 01:10:00,0.87157,0.87165,0.87149,0.87149,9511448.0
2009-05-28 01:11:00,0.87145,0.87172,0.87121,0.8714,4699148.0
2009-05-28 01:12:00,0.87137,0.87167,0.87137,0.87144,8090685.0
2009-05-28 01:13:00,0.87144,0.87174,0.87144,0.87174,19456967.0
2009-05-28 01:14:00,0.87153,0.87153,0.87153,0.87153,3705643.0
2009-05-28 01:15:00,0.8717,0.8717,0.87159,0.87167,12263996.0
2009-05-28 01:16:00,0.87174,0.87174,0.87159,0.87159,3740269.0
2009-05-28 01:17:00,0.8718,0.8718,0.87123,0.87133,13852142.0
2009-05-28 01:18:00,0.8714,0.87163,0.87063,0.87143,18712322.0
2009-05-28 01:19:00,0.87166,0.87177,0.87164,0.87177,5610323.0
2009-05-28 01:20:00,0.87147,0.87164,0.87133,0.87153,17882422.0
2009-05-28 01:21:00,0.8717,0.87182,0.8717,0.87182,13247159.0
2009-05-28 01:22:00,0.87182,0.87219,0.87182,0.87219,15695917.0
2009-05-28 01:23:00,0.87211,0.87211,0.87196,0.87196,8539715.0
2009-05-28 01:24:00,0.87183,0.87213,0.87173,0.87183,8829617.0
2009-05-28 01:25:00,0.87196,0.87218,0.87188,0.87188,5978706.0
2009-05-28 01:26:00,0.87188,0.87204,0.87173,0.87173,6047882.0
2009-05-28 01:27:00,0.87177,0.87177,0.87162,0.87162,7606992.0
2009-05-28 01:28:00,0.8718,0.87191,0.8718,0.87191,3077001.0
2009-05-28 01:29:00,0.87192,0.87202,0.87181,0.87181,8487869.0
2009-05-28 01:30:00,0.87188,0.87207,0.87188,0.87207,11349072.0
2009-05-28 01:31:00,0.87183,0.87203,0.87183,0.872,15680024.0
2009-05-28 01:32:00,0.87218,0.87259,0.87218,0.87225,10088752.0
2009-05-28 01:33:00,0.87237,0.87259,0.87232,0.87252,13620864.0
2009-05-28 01:34:00,0.87248,0.87271,0.87237,0.87237,24694762.0
2009-05-28 01:35:00,0.87241,0.87252,0.87225,0.87225,6725845.0
2009-05-28 01:36:00,0.87229,0.87231,0.87181,0.87181,12323037.0
2009-05-28 01:37:00,0.87185,0.87215,0.87185,0.87192,9232163.0
2009-05-28 01:38:00,0.87199,0.87199,0.87181,0.87192,6702579.0
2009-05-28 01:39:00,0.87199,0.87203,0.87198,0.87203,6539173.0
2009-05-28 01:40:00,0.87214,0.87222,0.87192,0.87222,12329065.0
2009-05-28 01:41:00,0.87233,0.8726,0.87229,0.87233,9932534.0
2009-05-28 01:42:00,0.87256,0.87256,0.87222,0.87256,9314959.0
2009-05-28 01:43:00,0.87267,0.87267,0.87233,0.87242,12494735.0
2009-05-28 01:44:00,0.87226,0.87257,0.87226,0.87257,15091311.0
2009-05-28 01:45:00,0.87269,0.87279,0.87257,0.87261,5849230.0
2009-05-28 01:46:00,0.87246,0.87261,0.87246,0.87257,16164213.0
2009-05-28 01:47:00,0.87237,0.87253,0.87213,0.8723,11599835.0
2009-05-28 01:48:00,0.87257,0.87285,0.87257,0.87285,6972182.0
2009-05-28 01:49:00,0.87296,0.87299,0.87281,0.87296,4952146.0
2009-05-28 01:50:00,0.87293,0.87304,0.87293,0.87296,4823432.0
2009-05-28 01:51:00,0.87289,0.87303,0.87288,0.87288,9735135.0
2009-05-28 01:52:00,0.8729,0.873,0.87233,0.87253,21953934.0
2009-05-28 01:53:00,0.87281,0.87303,0.87281,0.87303,6945285.0
2009-05-28 01:54:00,0.87303,0.87309,0.87285,0.87285,10849062.0
2009-05-28 01:55:00,0.87281,0.87281,0.87243,0.87243,16846325.0
2009-05-28 01:56:00,0.87247,0.8727,0.87247,0.8727,16553282.0
2009-05-28 01:57:00,0.87281,0.87293,0.87266,0.87266,7726251.0
2009-05-28 01:58:00,0.87255,0.87266,0.87255,0.87266,19816688.0
2009-05-28 01:59:00,0.8727,0.8727,0.87255,0.87255,12256161.0
2009-05-28 02:00:00,0.87266,0.87277,0.87266,0.87274,13106791.0
2009-05-28 02:01:00,0.8727,0.8727,0.87247,0.87258,19200356.0
2009-05-28 02:02:00,0.87258,0.87274,0.87258,0.8727,7382945.0
2009-05-28 02:03:00,0.87243,0.87267,0.87173,0.87243,16305440.0
2009-05-28 02:04:00,0.8727,0.8727,0.87223,0.87233,15807754.0
2009-05-28 02:05:00,0.87262,0.87274,0.87262,0.8727,11067085.0
2009-05-28 02:06:00,0.8727,0.8727,0.87236,0.87236,6696044.0
2009-05-28 02:07:00,0.87251,0.87251,0.87239,0.87251,6599313.0
2009-05-28 02:08:00,0.87269,0.87269,0.87235,0.87235,9194499.0
2009-05-28 02:09:00,0.87219,0.87219,0.87193,0.87193,5192070.0
2009-05-28 02:10:00,0.87189,0.87189,0.87176,0.87186,5152044.0
2009-05-28 02:11:00,0.87186,0.87187,0.87174,0.87174,7487308.0
2009-05-28 02:12:00,0.87189,0.87189,0.87155,0.8717,11515843.0
2009-05-28 02:13:00,0.87174,0.87184,0.87163,0.87182,16151981.0
2009-05-28 02:14:00,0.87208,0.87208,0.87187,0.87193,5571757.0
2009-05-28 02:15:00,0.87193,0.87217,0.87193,0.87204,15467164.0
2009-05-28 02:16:00,0.87208,0.87208,0.872,0.872,13809388.0
2009-05-28 02:17:00,0.87197,0.87204,0.87193,0.87193,9211788.0
2009-05-28 02:18:00,0.87201,0.87201,0.87133,0.87133,9926578.0
2009-05-28 02:19:00,0.87141,0.87152,0.87133,0.87133,11639978.0
2009-05-28 02:20:00,0.87133,0.87196,0.87133,0.87196,6883340.0
2009-05-28 02:21:00,0.87212,0.87235,0.87212,0.8723,7218715.0
2009-05-28 02:22:00,0.87223,0.87227,0.87216,0.87227,8490127.0
2009-05-28 02:23:00,0.87223,0.87223,0.87196,0.87223,12276388.0
2009-05-28 02:24:00,0.87241,0.87263,0.87241,0.87256,6490876.0
2009-05-28 02:25:00,0.87263,0.87282,0.87256,0.87259,24111273.0
2009-05-28 02:26:00,0.87278,0.87299,0.8727,0.87293,12334795.0
2009-05-28 02:27:00,0.87304,0.87319,0.87304,0.87319,9669111.0
2009-05-28 02:28:00,0.87315,0.87315,0.87274,0.87285,14100672.0
2009-05-28 02:29:00,0.873,0.87359,0.873,0.87359,10369184.0
2009-05-28 02:30:00,0.8736,0.8737,0.87352,0.87352,7925182.0
2009-05-28 02:31:00,0.87348,0.87348,0.87344,0.87344,3343113.0
2009-05-28 02:32:00,0.87337,0.87381,0.87337,0.87367,7121319.0
2009-05-28 02:33:00,0.87363,0.87386,0.87337,0.87337,6102192.0
2009-05-28 02:34:00,0.87337,0.87349,0.87315,0.87315,5690212.0
2009-05-28 02:35:00,0.87326,0.87328,0.87307,0.87315,9800308.0
2009-05-28 02:36:00,0.87323,0.87334,0.87323,0.87326,9677545.0
2009-05-28 02:37:00,0.8733,0.87332,0.87312,0.87312,15392681.0
2009-05-28 02:38:00,0.873,0.87303,0.87296,0.873,13214123.0
2009-05-28 02:39:00,0.873,0.873,0.87293,0.87297,4106277.0
2009-05-28 02:40:00,0.873,0.873,0.87277,0.87277,5891960.0
2009-05-28 02:41:00,0.87274,0.87282,0.87274,0.87282,11790215.0
2009-05-28 02:42:00,0.87278,0.87283,0.87256,0.87256,8820173.0
2009-05-28 02:43:00,0.87267,0.87271,0.87267,0.8727,3613438.0
2009-05-28 02:44:00,0.87263,0.87263,0.87244,0.87244,12275046.0
2009-05-28 02:45:00,0.87245,0.87287,0.87245,0.87287,5708987.0
2009-05-28 02:46:00,0.87286,0.87309,0.87271,0.87301,18766364.0
2009-05-28 02:47:00,0.8729,0.8729,0.87257,0.87257,8360737.0
2009-05-28 02:48:00,0.87268,0.87268,0.87249,0.87257,4290675.0
2009-05-28 02:49:00,0.87249,0.87249,0.87238,0.87245,8922561.0
2009-05-28 02:50:00,0.87261,0.87279,0.87261,0.87268,7326897.0
2009-05-28 02:51:00,0.87183,0.8727,0.87183,0.87237,8645736.0
2009-05-28 02:52:00,0.87268,0.87294,0.87268,0.8727,22695261.0
2009-05-28 02:53:00,0.87271,0.87305,0.87271,0.87275,10580657.0
2009-05-28 02:54:00,0.87267,0.87333,0.87267,0.87333,9365970.0
2009-05-28 02:55:00,0.87308,0.87326,0.87293,0.87299,9160285.0
2009-05-28 02:56:00,0.87293,0.87326,0.87293,0.87293,7660115.0
2009-05-28 02:57:00,0.87314,0.87345,0.87314,0.87344,6774535.0
2009-05-28 02:58:00,0.87315,0.87349,0.87304,0.87319,8339186.0
2009-05-28 02:59:00,0.87326,0.87359,0.87326,0.87359,23568188.0
2009-05-28 03:00:00,0.87341,0.87378,0.87341,0.87378,13886461.0
2009-05-28 03:01:00,0.87374,0.87386,0.87363,0.87381,13799568.0
2009-05-28 03:02:00,0.87377,0.87377,0.87329,0.87329,5975878.0
2009-05-28 03:03:00,0.87336,0.87355,0.87336,0.87351,11163039.0
2009-05-28 03:04:00,0.87333,0.87367,0.87333,0.87353,8847312.0
2009-05-28 03:05:00,0.87355,0.87355,0.87313,0.87322,5087252.0
2009-05-28 03:06:00,0.87318,0.87318,0.87299,0.87299,9630330.0
2009-05-28 03:07:00,0.87332,0.87355,0.87332,0.87355,17077081.0
2009-05-28 03:08:00,0.87359,0.87359,0.87331,0.8734,3357176.0
2009-05-28 03:09:00,0.87344,0.87345,0.87322,0.87322,12309064.0
2009-05-28 03:10:00,0.87322,0.87362,0.87322,0.87358,9667151.0
2009-05-28 03:11:00,0.87351,0.87377,0.87351,0.87366,13341092.0
2009-05-28 03:12:00,0.87377,0.87377,0.87339,0.87339,6801086.0
2009-05-28 03:13:00,0.87324,0.87328,0.87313,0.87328,13822085.0
2009-05-28 03:14:00,0.87321,0.87332,0.87302,0.87302,7383561.0
2009-05-28 03:15:00,0.87294,0.87302,0.87276,0.87276,8849171.0
2009-05-28 03:16:00,0.87276,0.87305,0.87276,0.87294,14910722.0
2009-05-28 03:17:00,0.87305,0.87305,0.87279,0.87279,7303334.0
2009-05-28 03:18:00,0.87272,0.87303,0.87272,0.87298,14523833.0
2009-05-28 03:19:00,0.87298,0.8731,0.87298,0.87298,6520966.0
2009-05-28 03:20:00,0.87317,0.8735,0.87317,0.8735,10424321.0
2009-05-28 03:21:00,0.87351,0.87351,0.87317,0.87317,18082771.0
2009-05-28 03:22:00,0.87299,0.87341,0.87299,0.8733,21849281.0
2009-05-28 03:23:00,0.87337,0.87352,0.87326,0.87326,6346436.0
2009-05-28 03:24:00,0.87338,0.87338,0.87234,0.87293,9780998.0
2009-05-28 03:25:00,0.87283,0.87313,0.87253,0.87293,10983135.0
2009-05-28 03:26:00,0.87303,0.87334,0.87303,0.87322,18601789.0
2009-05-28 03:27:00,0.87303,0.8734,0.87303,0.8734,6447023.0
2009-05-28 03:28:00,0.8734,0.87371,0.8734,0.87371,9933599.0
2009-05-28 03:29:00,0.87367,0.87368,0.87348,0.87348,6625145.0
2009-05-28 03:30:00,0.8734,0.8734,0.87273,0.87273,8327678.0
2009-05-28 03:31:00,0.87306,0.87306,0.87243,0.87243,10682535.0
2009-05-28 03:32:00,0.87244,0.87244,0.8721,0.87233,13570146.0
2009-05-28 03:33:00,0.87218,0.87243,0.87218,0.87229,12545360.0
2009-05-28 03:34:00,0.87233,0.87244,0.87229,0.87229,7201598.0
2009-05-28 03:35:00,0.8724,0.87255,0.87229,0.87255,5948494.0
2009-05-28 03:36:00,0.87258,0.87277,0.87243,0.87255,13979447.0
2009-05-28 03:37:00,0.87277,0.87286,0.87266,0.87266,11123550.0
2009-05-28 03:38:00,0.87266,0.87278,0.87259,0.87273,10187885.0
2009-05-28 03:39:00,0.87273,0.87279,0.87273,0.87277,13304479.0
2009-05-28 03:40:00,0.87288,0.87311,0.87288,0.87311,15585187.0
2009-05-28 03:41:00,0.87333,0.87344,0.87333,0.87344,8595159.0
2009-05-28 03:42:00,0.87336,0.87336,0.87317,0.87329,6718510.0
2009-05-28 03:43:00,0.87325,0.87352,0.87325,0.87352,16227256.0
2009-05-28 03:44:00,0.87367,0.87378,0.87367,0.87378,15073518.0
2009-05-28 03:45:00,0.87367,0.87367,0.8731,0.87322,6725779.0
2009-05-28 03:46:00,0.87329,0.87337,0.87329,0.87337,9602324.0
2009-05-28 03:47:00,0.87355,0.87367,0.87355,0.87362,5922405.0
2009-05-28 03:48:00,0.87367,0.87411,0.87367,0.87411,9617903.0
2009-05-28 03:49:00,0.8743,0.8743,0.87392,0.87422,5031317.0
2009-05-28 03:50:00,0.87415,0.87434,0.87404,0.87418,5042786.0
2009-05-28 03:51:00,0.87422,0.87422,0.87396,0.87414,11139353.0
2009-05-28 03:52:00,0.87418,0.87425,0.87399,0.87417,14564374.0
2009-05-28 03:53:00,0.87421,0.87436,0.87418,0.87418,8298202.0
2009-05-28 03:54:00,0.87391,0.87399,0.8738,0.87391,14759568.0
2009-05-28 03:55:00,0.87391,0.87391,0.87369,0.87369,11229776.0
2009-05-28 03:56:00,0.87361,0.87371,0.87339,0.87347,11788949.0
2009-05-28 03:57:00,0.87362,0.87367,0.87339,0.87354,12326801.0
2009-05-28 03:58:00,0.87339,0.87354,0.87339,0.87343,15052498.0
2009-05-28 03:59:00,0.87358,0.87414,0.87358,0.87414,13405699.0
2009-05-28 04:00:00,0.87433,0.87439,0.87399,0.8741,12350964.0
2009-05-28 04:01:00,0.87399,0.87399,0.87366,0.87373,4713533.0
2009-05-28 04:02:00,0.87385,0.87407,0.87377,0.87377,9801316.0
2009-05-28 04:03:00,0.87362,0.87362,0.87325,0.87333,9895301.0
2009-05-28 04:04:00,0.87333,0.87339,0.87322,0.87333,8538671.0
2009-05-28 04:05:00,0.87362,0.87367,0.87362,0.87367,6789449.0
2009-05-28 04:06:00,0.87367,0.87371,0.87362,0.87367,16183404.0
2009-05-28 04:07:00,0.87355,0.87375,0.87355,0.87362,11189413.0
2009-05-28 04:08:00,0.87344,0.87355,0.8734,0.8734,8891407.0
2009-05-28 04:09:00,0.87348,0.87348,0.87325,0.87325,11742142.0
2009-05-28 04:10:00,0.87307,0.87318,0.87285,0.87285,6846308.0
2009-05-28 04:11:00,0.87277,0.87288,0.87266,0.87277,17353479.0
2009-05-28 04:12:00,0.87277,0.87292,0.87277,0.87277,8610754.0
2009-05-28 04:13:00,0.87277,0.87277,0.87266,0.87277,3537572.0
2009-05-28 04:14:00,0.87292,0.87311,0.87292,0.87311,15225254.0
2009-05-28 04:15:00,0.87318,0.87318,0.87277,0.87288,19876181.0
2009-05-28 04:16:00,0.87288,0.87288,0.87255,0.87266,7722093.0
2009-05-28 04:17:00,0.87277,0.87296,0.87277,0.87296,13048007.0
2009-05-28 04:18:00,0.87307,0.87307,0.87285,0.87288,17569057.0
2009-05-28 04:19:00,0.87273,0.87303,0.87247,0.87283,12086301.0
2009-05-28 04:20:00,0.87292,0.87292,0.87284,0.87284,18165443.0
2009-05-28 04:21:00,0.87277,0.87277,0.87266,0.87277,10271282.0
2009-05-28 04:22:00,0.8727,0.87288,0.87259,0.87259,9966547.0
2009-05-28 04:23:00,0.87255,0.87281,0.87255,0.87281,14409383.0
2009-05-28 04:24:00,0.87281,0.87292,0.87266,0.87266,19400705.0
2009-05-28 04:25:00,0.87266,0.87277,0.87255,0.87266,7761436.0
2009-05-28 04:26:00,0.87255,0.87288,0.87255,0.87288,7797185.0
2009-05-28 04:27:00,0.87277,0.87288,0.87266,0.87266,7179425.0
2009-05-28 04:28:00,0.87277,0.87288,0.87243,0.87243,15354110.0
2009-05-28 04:29:00,0.87243,0.87292,0.87243,0.87288,10275554.0
2009-05-28 04:30:00,0.87288,0.87291,0.87277,0.87277,3835698.0
2009-05-28 04:31:00,0.87295,0.87344,0.87295,0.87315,8868750.0
2009-05-28 04:32:00,0.87333,0.87343,0.87333,0.87343,7268068.0
2009-05-28 04:33:00,0.87344,0.87344,0.87314,0.87314,4837826.0
2009-05-28 04:34:00,0.87314,0.87314,0.87284,0.87303,18396142.0
2009-05-28 04:35:00,0.87297,0.87329,0.87297,0.8731,13588183.0
2009-05-28 04:36:00,0.87303,0.87313,0.87292,0.87292,13869641.0
2009-05-28 04:37:00,0.87292,0.87299,0.87277,0.87277,6856433.0
2009-05-28 04:38:00,0.87266,0.87266,0.87255,0.87255,7473001.0
2009-05-28 04:39:00,0.87262,0.87262,0.87221,0.87221,12376803.0
2009-05-28 04:40:00,0.87218,0.87255,0.87218,0.87218,9275803.0
2009-05-28 04:41:00,0.8721,0.87225,0.8721,0.87213,11921233.0
2009-05-28 04:42:00,0.87224,0.8723,0.87224,0.87225,10353502.0
2009-05-28 04:43:00,0.87224,0.87224,0.87212,0.87218,4554145.0
2009-05-28 04:44:00,0.87222,0.87234,0.87218,0.87218,12918336.0
2009-05-28 04:45:00,0.87222,0.87236,0.87206,0.87233,5031590.0
2009-05-28 04:46:00,0.87222,0.87226,0.87192,0.872,9338881.0
2009-05-28 04:47:00,0.87192,0.87196,0.87188,0.87188,14383490.0
2009-05-28 04:48:00,0.87188,0.87196,0.87173,0.87192,8427620.0
2009-05-28 04:49:00,0.87203,0.87203,0.872,0.872,7988213.0
2009-05-28 04:50:00,0.872,0.87222,0.872,0.87222,13887862.0
2009-05-28 04:51:00,0.8723,0.87248,0.87214,0.87214,12744426.0
2009-05-28 04:52:00,0.87214,0.87214,0.87195,0.87195,10371198.0
2009-05-28 04:53:00,0.87203,0.87203,0.87181,0.87181,5414521.0
2009-05-28 04:54:00,0.87196,0.87203,0.87185,0.87185,15410132.0
2009-05-28 04:55:00,0.87187,0.87193,0.87157,0.8718,19302268.0
2009-05-28 04:56:00,0.87203,0.87208,0.87192,0.87192,5509926.0
2009-05-28 04:57:00,0.87196,0.87212,0.87188,0.87193,9604238.0
2009-05-28 04:58:00,0.87181,0.87191,0.87181,0.87185,7592101.0
2009-05-28 04:59:00,0.87174,0.87182,0.87129,0.87129,11978918.0
2009-05-28 05:00:00,0.87125,0.8713,0.87122,0.87122,5608428.0
2009-05-28 05:01:00,0.87122,0.87125,0.87111,0.87111,9753191.0
2009-05-28 05:02:00,0.87103,0.87142,0.87103,0.87142,6087420.0
2009-05-28 05:03:00,0.87142,0.87142,0.87135,0.87135,23071294.0
2009-05-28 05:04:00,0.87131,0.87153,0.87131,0.87153,7067149.0
2009-05-28 05:05:00,0.87149,0.87149,0.87108,0.87108,9862042.0
2009-05-28 05:06:00,0.87086,0.87091,0.8708,0.87088,20566306.0
2009-05-28 05:07:00,0.87098,0.87107,0.87088,0.87099,6905194.0
2009-05-28 05:08:00,0.87088,0.87137,0.87088,0.87118,8614417.0
2009-05-28 05:09:00,0.87137,0.87152,0.87129,0.87129,15558761.0
2009-05-28 05:10:00,0.87125,0.87136,0.87103,0.87103,7331557.0
2009-05-28 05:11:00,0.87099,0.871,0.87091,0.87091,7638563.0
2009-05-28 05:12:00,0.8708,0.87091,0.8708,0.87091,10432380.0
2009-05-28 05:13:00,0.87107,0.87116,0.87099,0.87099,7924469.0
2009-05-28 05:14:00,0.87088,0.87088,0.87065,0.87065,6200896.0
2009-05-28 05:15:00,0.87054,0.87073,0.87054,0.87066,9170043.0
2009-05-28 05:16:00,0.87073,0.87074,0.87069,0.87074,14479388.0
2009-05-28 05:17:00,0.87063,0.87105,0.87056,0.87105,16290179.0
2009-05-28 05:18:00,0.87112,0.87117,0.87088,0.87109,11983659.0
2009-05-28 05:19:00,0.87104,0.87127,0.87104,0.87115,14193743.0
2009-05-28 05:20:00,0.87127,0.87127,0.87108,0.87108,12212699.0
2009-05-28 05:21:00,0.87112,0.87134,0.87112,0.87134,24084681.0
2009-05-28 05:22:00,0.8713,0.87178,0.8713,0.87178,5351682.0
2009-05-28 05:23:00,0.87167,0.87167,0.87125,0.87143,3233029.0
2009-05-28 05:24:00,0.8714,0.8714,0.87114,0.87114,4560786.0
2009-05-28 05:25:00,0.87112,0.87142,0.87112,0.87141,11446818.0
2009-05-28 05:26:00,0.8714,0.87155,0.87133,0.87133,5220809.0
2009-05-28 05:27:00,0.87152,0.87157,0.87137,0.87141,14059950.0
2009-05-28 05:28:00,0.87141,0.87164,0.87141,0.8716,19801694.0
2009-05-28 05:29:00,0.87145,0.87152,0.87141,0.87141,10712841.0
2009-05-28 05:30:00,0.87133,0.87145,0.87122,0.87133,9699542.0
2009-05-28 05:31:00,0.8714,0.87164,0.8714,0.87141,5830546.0
2009-05-28 05:32:00,0.87133,0.87156,0.8713,0.8713,7377921.0
2009-05-28 05:33:00,0.8713,0.87138,0.87119,0.87127,15045683.0
2009-05-28 05:34:00,0.87127,0.87138,0.87127,0.87138,12642796.0
2009-05-28 05:35:00,0.87113,0.87123,0.8704,0.8704,5561470.0
2009-05-28 05:36:00,0.87093,0.8713,0.87073,0.87103,13287706.0
2009-05-28 05:37:00,0.87127,0.87141,0.87127,0.87138,6385392.0
2009-05-28 05:38:00,0.87142,0.87142,0.87115,0.87115,11804456.0
2009-05-28 05:39:00,0.87126,0.87138,0.87122,0.87131,14261228.0
2009-05-28 05:40:00,0.87119,0.87134,0.87119,0.8713,8378923.0
2009-05-28 05:41:00,0.87123,0.8716,0.87123,0.8716,13591652.0
2009-05-28 05:42:00,0.8716,0.87183,0.8716,0.87183,5500487.0
2009-05-28 05:43:00,0.87187,0.87213,0.87187,0.87191,14471923.0
2009-05-28 05:44:00,0.87187,0.87206,0.87183,0.87183,13811339.0
2009-05-28 05:45:00,0.87202,0.8722,0.87194,0.8722,16460983.0
2009-05-28 05:46:00,0.87221,0.87224,0.87213,0.87213,8194539.0
2009-05-28 05:47:00,0.87205,0.87227,0.87202,0.87209,14925948.0
2009-05-28 05:48:00,0.87198,0.87205,0.87195,0.87195,6670862.0
2009-05-28 05:49:00,0.87195,0.87206,0.87187,0.87187,15421914.0
2009-05-28 05:50:00,0.87195,0.87195,0.87172,0.87172,6960818.0
2009-05-28 05:51:00,0.87188,0.872,0.87188,0.87188,8465603.0
2009-05-28 05:52:00,0.87196,0.87196,0.87165,0.87165,6437742.0
2009-05-28 05:53:00,0.87177,0.87184,0.87173,0.87184,15722241.0
2009-05-28 05:54:00,0.87184,0.87192,0.87184,0.87188,21474756.0
2009-05-28 05:55:00,0.87181,0.87196,0.87181,0.87196,8114763.0
2009-05-28 05:56:00,0.87196,0.87227,0.87196,0.87218,6321828.0
2009-05-28 05:57:00,0.87191,0.87199,0.8718,0.8718,6108437.0
2009-05-28 05:58:00,0.87195,0.8721,0.87195,0.87198,8850200.0
2009-05-28 05:59:00,0.87193,0.87193,0.87083,0.87083,6085141.0
2009-05-28 06:00:00,0.87187,0.87187,0.87174,0.87176,7980964.0
2009-05-28 06:01:00,0.87188,0.8721,0.87188,0.8721,20526741.0
2009-05-28 06:02:00,0.87222,0.87231,0.87222,0.87222,15226154.0
2009-05-28 06:03:00,0.87215,0.87233,0.87215,0.87233,6157655.0
2009-05-28 06:04:00,0.87233,0.87233,0.87199,0.87218,20254876.0
2009-05-28 06:05:00,0.87196,0.87207,0.87177,0.87207,21077533.0
2009-05-28 06:06:00,0.87222,0.87223,0.87203,0.87203,12270923.0
2009-05-28 06:07:00,0.87208,0.87234,0.87208,0.87231,12381584.0
2009-05-28 06:08:00,0.87238,0.87238,0.87226,0.87227,22248804.0
2009-05-28 06:09:00,0.87257,0.87337,0.87257,0.87337,9663118.0
2009-05-28 06:10:00,0.87347,0.87359,0.8731,0.87314,9311191.0
2009-05-28 06:11:00,0.87316,0.87351,0.8731,0.87325,43009188.0
2009-05-28 06:12:00,0.8734,0.8734,0.87258,0.87258,5972535.0
2009-05-28 06:13:00,0.87258,0.87273,0.8723,0.87234,15725048.0
2009-05-28 06:14:00,0.87241,0.87265,0.87241,0.87265,11328890.0
2009-05-28 06:15:00,0.87257,0.87286,0.87246,0.87286,11555881.0
2009-05-28 06:16:00,0.87279,0.87279,0.87246,0.87246,17492078.0
2009-05-28 06:17:00,0.87257,0.87303,0.87257,0.87303,7582528.0
2009-05-28 06:18:00,0.87314,0.87332,0.87298,0.87298,6886165.0
2009-05-28 06:19:00,0.87335,0.87335,0.87313,0.87324,19935913.0
2009-05-28 06:20:00,0.87317,0.87325,0.87317,0.87325,11298651.0
2009-05-28 06:21:00,0.87318,0.87318,0.87265,0.87265,4085974.0
2009-05-28 06:22:00,0.87242,0.87258,0.87221,0.87221,13926103.0
2009-05-28 06:23:00,0.87228,0.87232,0.87185,0.87193,7879879.0
2009-05-28 06:24:00,0.87186,0.87214,0.87186,0.87202,11240013.0
2009-05-28 06:25:00,0.87191,0.87191,0.87168,0.87185,16186616.0
2009-05-28 06:26:00,0.87201,0.87239,0.87192,0.87192,16303279.0
2009-05-28 06:27:00,0.87193,0.87239,0.87193,0.87239,12257061.0
2009-05-28 06:28:00,0.87231,0.87239,0.87208,0.87239,9131047.0
2009-05-28 06:29:00,0.87239,0.87253,0.87213,0.87213,11690521.0
2009-05-28 06:30:00,0.87217,0.87251,0.87206,0.87251,14162538.0
2009-05-28 06:31:00,0.87259,0.87259,0.87221,0.87247,6814197.0
2009-05-28 06:32:00,0.87247,0.87247,0.87202,0.87229,11737751.0
2009-05-28 06:33:00,0.87247,0.87247,0.87228,0.87247,14090193.0
2009-05-28 06:34:00,0.87251,0.87296,0.87251,0.87296,20645190.0
2009-05-28 06:35:00,0.87296,0.87347,0.87288,0.87343,21101371.0
2009-05-28 06:36:00,0.87339,0.87339,0.87292,0.87326,8287232.0
2009-05-28 06:37:00,0.87327,0.87336,0.87296,0.87336,12072523.0
2009-05-28 06:38:00,0.87325,0.87336,0.8731,0.87314,7950863.0
2009-05-28 06:39:00,0.87314,0.87336,0.87303,0.87325,15207698.0
2009-05-28 06:40:00,0.87325,0.87326,0.87314,0.87314,13585349.0
2009-05-28 06:41:00,0.8731,0.8732,0.87302,0.87305,11111121.0
2009-05-28 06:42:00,0.87313,0.87316,0.87313,0.87314,11166846.0
2009-05-28 06:43:00,0.87325,0.87348,0.87325,0.87348,12266040.0
2009-05-28 06:44:00,0.87352,0.87374,0.87352,0.87374,11927164.0
2009-05-28 06:45:00,0.87374,0.87387,0.87358,0.87358,7355426.0
2009-05-28 06:46:00,0.87358,0.87359,0.87347,0.87359,7341454.0
2009-05-28 06:47:00,0.87335,0.87335,0.87279,0.87284,13872028.0
2009-05-28 06:48:00,0.87269,0.87269,0.87231,0.87235,20980011.0
2009-05-28 06:49:00,0.87247,0.87247,0.87221,0.87221,9338712.0
2009-05-28 06:50:00,0.87228,0.87228,0.87171,0.87171,5624225.0
2009-05-28 06:51:00,0.87175,0.87212,0.87175,0.87212,3100582.0
2009-05-28 06:52:00,0.8722,0.87257,0.87214,0.87241,5197372.0
2009-05-28 06:53:00,0.87227,0.87242,0.87215,0.87215,11441641.0
2009-05-28 06:54:00,0.87201,0.87281,0.87201,0.8727,10421643.0
2009-05-28 06:55:00,0.87277,0.87297,0.87277,0.87281,2664346.0
2009-05-28 06:56:00,0.87288,0.87288,0.87259,0.87259,10349494.0
2009-05-28 06:57:00,0.87259,0.8727,0.87259,0.8727,27774002.0
2009-05-28 06:58:00,0.8727,0.87299,0.87269,0.87284,8022694.0
2009-05-28 06:59:00,0.87299,0.87302,0.87277,0.87277,15523498.0
2009-05-28 07:00:00,0.87291,0.87291,0.87227,0.87227,7622187.0
2009-05-28 07:01:00,0.87231,0.87245,0.87187,0.87219,6425601.0
2009-05-28 07:02:00,0.87207,0.87225,0.87207,0.87225,20341700.0
2009-05-28 07:03:00,0.87233,0.87237,0.87218,0.8723,18549643.0
2009-05-28 07:04:00,0.87215,0.87227,0.87215,0.87222,22665339.0
2009-05-28 07:05:00,0.87229,0.87229,0.87211,0.87226,8036682.0
2009-05-28 07:06:00,0.87238,0.87238,0.87219,0.87234,6784986.0
2009-05-28 07:07:00,0.87219,0.87252,0.87219,0.87252,4990830.0
2009-05-28 07:08:00,0.87237,0.87245,0.87237,0.87244,13993660.0
2009-05-28 07:09:00,0.87237,0.87267,0.87237,0.87267,15775145.0
2009-05-28 07:10:00,0.87286,0.87306,0.87286,0.87302,10781508.0
2009-05-28 07:11:00,0.87307,0.87307,0.87273,0.87273,7453278.0
2009-05-28 07:12:00,0.8727,0.8727,0.87247,0.87251,9701370.0
2009-05-28 07:13:00,0.87259,0.87278,0.87259,0.87278,14868639.0
2009-05-28 07:14:00,0.87278,0.87292,0.87277,0.87292,25376842.0
2009-05-28 07:15:00,0.87277,0.87285,0.87277,0.87278,20671634.0
2009-05-28 07:16:00,0.8727,0.8728,0.8727,0.87278,13236261.0
2009-05-28 07:17:00,0.87295,0.87295,0.87269,0.87269,6322150.0
2009-05-28 07:18:00,0.87251,0.8729,0.87251,0.87265,18406676.0
2009-05-28 07:19:00,0.87273,0.87299,0.87273,0.87291,19308163.0
2009-05-28 07:20:00,0.87282,0.8729,0.87264,0.87264,6494472.0
2009-05-28 07:21:00,0.87272,0.8728,0.87246,0.87246,11162233.0
2009-05-28 07:22:00,0.87257,0.87266,0.87257,0.87258,8549104.0
2009-05-28 07:23:00,0.87258,0.87291,0.87258,0.87284,15810702.0
2009-05-28 07:24:00,0.87269,0.87283,0.87256,0.87256,6578871.0
2009-05-28 07:25:00,0.87249,0.87257,0.87245,0.87257,10189266.0
2009-05-28 07:26:00,0.8727,0.87271,0.87259,0.87271,17577708.0
2009-05-28 07:27:00,0.87268,0.87288,0.87265,0.87288,17500771.0
2009-05-28 07:28:00,0.8729,0.87295,0.87281,0.87281,7273500.0
2009-05-28 07:29:00,0.87278,0.87286,0.87269,0.87276,9118522.0
2009-05-28 07:30:00,0.8728,0.87287,0.8725,0.8725,11009101.0
2009-05-28 07:31:00,0.87261,0.87279,0.87261,0.87265,5024708.0
2009-05-28 07:32:00,0.87263,0.87273,0.87258,0.87258,15993681.0
2009-05-28 07:33:00,0.87273,0.87273,0.87254,0.87269,8982708.0
2009-05-28 07:34:00,0.87269,0.87275,0.87262,0.87262,17458860.0
2009-05-28 07:35:00,0.87098,0.87224,0.87098,0.8719,9157040.0
2009-05-28 07:36:00,0.8728,0.8729,0.87262,0.8728,3814666.0
2009-05-28 07:37:00,0.87287,0.87287,0.87252,0.87265,10627153.0
2009-05-28 07:38:00,0.87288,0.87295,0.87275,0.87275,9869529.0
2009-05-28 07:39:00,0.87301,0.87301,0.87277,0.87287,10919160.0
2009-05-28 07:40:00,0.87269,0.87271,0.87253,0.8726,16971044.0
2009-05-28 07:41:00,0.87247,0.8728,0.87233,0.87263,15257745.0
2009-05-28 07:42:00,0.87264,0.87278,0.87249,0.87249,15446768.0
2009-05-28 07:43:00,0.8723,0.87269,0.8723,0.87258,7808134.0
2009-05-28 07:44:00,0.87265,0.87283,0.87261,0.87261,10714415.0
2009-05-28 07:45:00,0.87268,0.87301,0.87268,0.8728,5776687.0
2009-05-28 07:46:00,0.8728,0.87311,0.8728,0.87311,18914217.0
2009-05-28 07:47:00,0.87315,0.87327,0.87296,0.87296,8957742.0
2009-05-28 07:48:00,0.87278,0.87315,0.87278,0.87315,7797651.0
2009-05-28 07:49:00,0.87323,0.87323,0.87311,0.87311,6360965.0
2009-05-28 07:50:00,0.87311,0.87311,0.87288,0.87288,6724002.0
2009-05-28 07:51:00,0.8728,0.87292,0.87269,0.87277,7803995.0
2009-05-28 07:52:00,0.87284,0.87288,0.87273,0.87273,7451899.0
2009-05-28 07:53:00,0.8728,0.87307,0.87269,0.87307,18364426.0
2009-05-28 07:54:00,0.87296,0.87296,0.87259,0.87259,12130037.0
2009-05-28 07:55:00,0.8725,0.87258,0.8725,0.87258,7075149.0
2009-05-28 07:56:00,0.87243,0.87267,0.8722,0.87253,14541475.0
2009-05-28 07:57:00,0.87265,0.87277,0.87265,0.87277,9653201.0
2009-05-28 07:58:00,0.87277,0.87309,0.87277,0.87299,12079907.0
2009-05-28 07:59:00,0.87298,0.87317,0.87259,0.87259,18922560.0
2009-05-28 08:00:00,0.87265,0.87276,0.87264,0.87265,8058648.0
2009-05-28 08:01:00,0.87288,0.87304,0.87273,0.87304,12009816.0
2009-05-28 08:02:00,0.87315,0.8733,0.87291,0.87291,12024597.0
2009-05-28 08:03:00,0.87272,0.87273,0.87257,0.87273,12062093.0
2009-05-28 08:04:00,0.87273,0.87289,0.87261,0.87289,17385134.0
2009-05-28 08:05:00,0.87296,0.87305,0.87296,0.87305,17808490.0
2009-05-28 08:06:00,0.87332,0.87349,0.87325,0.87337,6261350.0
2009-05-28 08:07:00,0.87342,0.87354,0.87328,0.87341,6642445.0
2009-05-28 08:08:00,0.87318,0.87332,0.87315,0.87332,13641294.0
2009-05-28 08:09:00,0.87345,0.87345,0.87308,0.87308,13409003.0
2009-05-28 08:10:00,0.87309,0.87336,0.87309,0.87327,11003690.0
2009-05-28 08:11:00,0.87349,0.87349,0.87311,0.87311,7464296.0
2009-05-28 08:12:00,0.87304,0.87316,0.87288,0.87301,11495963.0
2009-05-28 08:13:00,0.87297,0.87331,0.87297,0.87331,11291798.0
2009-05-28 08:14:00,0.8734,0.87362,0.8734,0.87362,11690041.0
2009-05-28 08:15:00,0.87346,0.8735,0.87335,0.87349,14767759.0
2009-05-28 08:16:00,0.87338,0.87346,0.87338,0.87346,18542410.0
2009-05-28 08:17:00,0.87383,0.87387,0.87348,0.87364,21358702.0
2009-05-28 08:18:00,0.87351,0.87386,0.87351,0.87386,17084279.0
2009-05-28 08:19:00,0.87393,0.874,0.87371,0.87371,12846430.0
2009-05-28 08:20:00,0.87361,0.87399,0.87361,0.87399,10707359.0
2009-05-28 08:21:00,0.87422,0.8744,0.8741,0.87422,7893267.0
2009-05-28 08:22:00,0.87417,0.87424,0.87386,0.87386,5814227.0
2009-05-28 08:23:00,0.8739,0.87391,0.87377,0.87379,3486635.0
2009-05-28 08:24:00,0.87367,0.87367,0.87345,0.87364,6482371.0
2009-05-28 08:25:00,0.87357,0.87357,0.87323,0.87333,28927971.0
2009-05-28 08:26:00,0.8735,0.87385,0.87346,0.87371,16581560.0
2009-05-28 08:27:00,0.87367,0.87382,0.87361,0.87361,17020420.0
2009-05-28 08:28:00,0.87367,0.87386,0.87367,0.87367,14119853.0
2009-05-28 08:29:00,0.87367,0.87386,0.87364,0.87364,11360599.0
2009-05-28 08:30:00,0.8736,0.8736,0.87322,0.87322,12354870.0
2009-05-28 08:31:00,0.87354,0.87365,0.87349,0.87349,14183651.0
2009-05-28 08:32:00,0.87357,0.87357,0.87328,0.87328,15426688.0
2009-05-28 08:33:00,0.87323,0.87323,0.87283,0.87291,25790669.0
2009-05-28 08:34:00,0.87272,0.87289,0.87261,0.87261,18855450.0
2009-05-28 08:35:00,0.87261,0.87322,0.87261,0.87283,15607782.0
2009-05-28 08:36:00,0.87274,0.87338,0.87274,0.87338,67016616.0
2009-05-28 08:37:00,0.87365,0.87365,0.87327,0.87327,14292277.0
2009-05-28 08:38:00,0.87323,0.87323,0.87289,0.87289,8156631.0
2009-05-28 08:39:00,0.87285,0.87318,0.87285,0.87304,10642027.0
2009-05-28 08:40:00,0.87319,0.87365,0.87319,0.87346,7437834.0
2009-05-28 08:41:00,0.87358,0.87358,0.87323,0.87323,7712681.0
2009-05-28 08:42:00,0.87327,0.87383,0.87327,0.87383,25048676.0
2009-05-28 08:43:00,0.87275,0.87403,0.87275,0.87363,22065687.0
2009-05-28 08:44:00,0.87362,0.87389,0.87359,0.87389,8239052.0
2009-05-28 08:45:00,0.87393,0.87405,0.87369,0.87369,8794094.0
2009-05-28 08:46:00,0.87372,0.87383,0.87346,0.87346,4907427.0
2009-05-28 08:47:00,0.87364,0.87414,0.87364,0.87414,34405918.0
2009-05-28 08:48:00,0.87388,0.87424,0.87388,0.87396,5433683.0
2009-05-28 08:49:00,0.87398,0.87408,0.8739,0.87404,38766706.0
2009-05-28 08:50:00,0.87413,0.87424,0.87379,0.87424,10828678.0
2009-05-28 08:51:00,0.87409,0.87435,0.87409,0.87435,10332671.0
2009-05-28 08:52:00,0.87436,0.87447,0.8742,0.8742,21494832.0
2009-05-28 08:53:00,0.87408,0.87423,0.87408,0.87417,10514452.0
2009-05-28 08:54:00,0.8741,0.87432,0.87394,0.87432,10239621.0
2009-05-28 08:55:00,0.87436,0.87455,0.87431,0.87431,4605545.0
2009-05-28 08:56:00,0.87442,0.87456,0.87431,0.87431,24080573.0
2009-05-28 08:57:00,0.8745,0.87457,0.87412,0.87412,20211511.0
2009-05-28 08:58:00,0.87412,0.87427,0.87412,0.87412,7921292.0
2009-05-28 08:59:00,0.87408,0.87436,0.87408,0.87431,11762626.0
2009-05-28 09:00:00,0.87444,0.87449,0.87421,0.87424,14451117.0
2009-05-28 09:01:00,0.87444,0.87444,0.87425,0.87425,30581127.0
2009-05-28 09:02:00,0.87422,0.8743,0.874,0.87416,11551724.0
2009-05-28 09:03:00,0.87408,0.87424,0.87391,0.87391,8589687.0
2009-05-28 09:04:00,0.8741,0.87427,0.87397,0.87427,18871739.0
2009-05-28 09:05:00,0.87409,0.87424,0.87383,0.87413,6074032.0
2009-05-28 09:06:00,0.87398,0.87435,0.87398,0.87409,12654503.0
2009-05-28 09:07:00,0.87396,0.87396,0.87378,0.87387,4342481.0
2009-05-28 09:08:00,0.8739,0.87449,0.8739,0.87401,8008181.0
2009-05-28 09:09:00,0.87427,0.87445,0.87425,0.87445,33264015.0
2009-05-28 09:10:00,0.87422,0.87422,0.87396,0.87398,12671225.0
2009-05-28 09:11:00,0.87395,0.87395,0.87382,0.87387,7867167.0
2009-05-28 09:12:00,0.87384,0.87401,0.87367,0.87398,4300077.0
2009-05-28 09:13:00,0.87416,0.87416,0.87362,0.87362,26493748.0
2009-05-28 09:14:00,0.87347,0.87395,0.87347,0.87368,11781015.0
2009-05-28 09:15:00,0.87349,0.87365,0.87327,0.87327,36138346.0
2009-05-28 09:16:00,0.87369,0.87395,0.87362,0.87362,8923382.0
2009-05-28 09:17:00,0.87347,0.87357,0.87335,0.87357,3629676.0
2009-05-28 09:18:00,0.87339,0.87339,0.87301,0.87322,12508308.0
2009-05-28 09:19:00,0.87329,0.87329,0.87282,0.87282,6657460.0
2009-05-28 09:20:00,0.87305,0.87307,0.87265,0.87307,13524860.0
2009-05-28 09:21:00,0.87326,0.87333,0.87319,0.87333,15082949.0
2009-05-28 09:22:00,0.87341,0.87346,0.87317,0.87336,11688572.0
2009-05-28 09:23:00,0.87335,0.87355,0.87335,0.87336,17658492.0
2009-05-28 09:24:00,0.87328,0.87342,0.87289,0.87289,23958086.0
2009-05-28 09:25:00,0.87297,0.8732,0.87297,0.87304,11903922.0
2009-05-28 09:26:00,0.87309,0.87309,0.87288,0.87291,16216674.0
2009-05-28 09:27:00,0.87283,0.87345,0.87283,0.87345,21024392.0
2009-05-28 09:28:00,0.87362,0.87363,0.87348,0.87363,27122068.0
2009-05-28 09:29:00,0.87354,0.87354,0.8729,0.87305,9049254.0
2009-05-28 09:30:00,0.87305,0.87306,0.87281,0.87281,15090467.0
2009-05-28 09:31:00,0.87271,0.873,0.87255,0.873,7200439.0
2009-05-28 09:32:00,0.87336,0.87336,0.87307,0.87314,13288906.0
2009-05-28 09:33:00,0.87329,0.8735,0.87308,0.87308,6365732.0
2009-05-28 09:34:00,0.87305,0.87305,0.87276,0.87294,11764762.0
2009-05-28 09:35:00,0.87299,0.87305,0.87292,0.873,12757861.0
2009-05-28 09:36:00,0.87292,0.8731,0.87292,0.8731,12462909.0
2009-05-28 09:37:00,0.87272,0.87311,0.87266,0.873,18397346.0
2009-05-28 09:38:00,0.87307,0.87307,0.87291,0.87292,2153205.0
2009-05-28 09:39:00,0.87288,0.87307,0.87284,0.87307,18908721.0
2009-05-28 09:40:00,0.87314,0.87333,0.87314,0.87323,7129134.0
2009-05-28 09:41:00,0.8731,0.87326,0.873,0.87326,14605191.0
2009-05-28 09:42:00,0.8733,0.87348,0.8733,0.87332,10038083.0
2009-05-28 09:43:00,0.87314,0.87348,0.87314,0.87348,14485886.0
2009-05-28 09:44:00,0.87352,0.87369,0.8735,0.87367,15701077.0
2009-05-28 09:45:00,0.87352,0.87371,0.8734,0.87354,12262454.0
2009-05-28 09:46:00,0.8737,0.87378,0.87343,0.87374,12230617.0
2009-05-28 09:47:00,0.87371,0.87372,0.87356,0.87364,17621379.0
2009-05-28 09:48:00,0.87362,0.87373,0.87338,0.87338,8366944.0
2009-05-28 09:49:00,0.87356,0.8737,0.87351,0.8737,13113133.0
2009-05-28 09:50:00,0.87343,0.87343,0.87304,0.87304,4678977.0
2009-05-28 09:51:00,0.87316,0.87342,0.87315,0.87315,16202213.0
2009-05-28 09:52:00,0.87313,0.87359,0.87313,0.87359,10786118.0
2009-05-28 09:53:00,0.87344,0.87366,0.87332,0.87366,10543445.0
2009-05-28 09:54:00,0.87377,0.87377,0.87355,0.87358,7736072.0
2009-05-28 09:55:00,0.87346,0.87363,0.87311,0.87334,15521499.0
2009-05-28 09:56:00,0.87342,0.8736,0.87334,0.87344,4372449.0
2009-05-28 09:57:00,0.87355,0.87372,0.87333,0.87372,8386000.0
2009-05-28 09:58:00,0.87363,0.87365,0.87356,0.87364,16607216.0
2009-05-28 09:59:00,0.87355,0.87378,0.87355,0.87367,11355709.0
2009-05-28 10:00:00,0.87377,0.87377,0.8735,0.87374,27835904.0
2009-05-28 10:01:00,0.87377,0.87385,0.87366,0.87366,13349705.0
2009-05-28 10:02:00,0.87392,0.87392,0.87356,0.87365,16192631.0
2009-05-28 10:03:00,0.87359,0.87376,0.87359,0.87361,7214609.0
2009-05-28 10:04:00,0.87369,0.8737,0.87351,0.87365,19340750.0
2009-05-28 10:05:00,0.8737,0.8737,0.87328,0.87348,14073912.0
2009-05-28 10:06:00,0.87364,0.87364,0.87333,0.87357,5014408.0
2009-05-28 10:07:00,0.87356,0.87371,0.87352,0.87371,14026533.0
2009-05-28 10:08:00,0.87366,0.87369,0.87338,0.87369,8536914.0
2009-05-28 10:09:00,0.87343,0.87369,0.87332,0.87366,14093392.0
2009-05-28 10:10:00,0.87373,0.87373,0.87328,0.87328,7546948.0
2009-05-28 10:11:00,0.87321,0.87347,0.87321,0.87345,16984175.0
2009-05-28 10:12:00,0.87352,0.87375,0.87352,0.87375,9335969.0
2009-05-28 10:13:00,0.87367,0.87393,0.87313,0.87373,12338978.0
2009-05-28 10:14:00,0.8739,0.8739,0.87361,0.87361,9409768.0
2009-05-28 10:15:00,0.87365,0.87381,0.87365,0.87377,11313493.0
2009-05-28 10:16:00,0.87379,0.87404,0.87379,0.87404,29906915.0
2009-05-28 10:17:00,0.87405,0.87408,0.87399,0.87408,9465514.0
2009-05-28 10:18:00,0.874,0.87435,0.874,0.87429,15519263.0
2009-05-28 10:19:00,0.87429,0.87429,0.87406,0.8741,12185716.0
2009-05-28 10:20:00,0.87422,0.87422,0.87398,0.87414,8551426.0
2009-05-28 10:21:00,0.87442,0.87442,0.87402,0.87402,4840185.0
2009-05-28 10:22:00,0.87394,0.87415,0.87394,0.874,11711013.0
2009-05-28 10:23:00,0.87399,0.87407,0.87386,0.87407,8574868.0
2009-05-28 10:24:00,0.87411,0.87411,0.87389,0.87389,6798511.0
2009-05-28 10:25:00,0.87393,0.87406,0.87389,0.87405,7699916.0
2009-05-28 10:26:00,0.87401,0.87411,0.87395,0.87408,37216458.0
2009-05-28 10:27:00,0.87404,0.8743,0.87404,0.87415,10315601.0
2009-05-28 10:28:00,0.87412,0.87429,0.8741,0.8741,1579568.0
2009-05-28 10:29:00,0.87407,0.87422,0.87395,0.87422,15826260.0
2009-05-28 10:30:00,0.87419,0.87419,0.87385,0.87417,13364525.0
2009-05-28 10:31:00,0.87431,0.87431,0.87405,0.87421,28108819.0
2009-05-28 10:32:00,0.87417,0.87417,0.87394,0.87405,9719247.0
2009-05-28 10:33:00,0.87401,0.87405,0.87366,0.87366,11397319.0
2009-05-28 10:34:00,0.87371,0.87391,0.87371,0.87391,7020399.0
2009-05-28 10:35:00,0.87402,0.87402,0.87369,0.87369,14665162.0
2009-05-28 10:36:00,0.8737,0.87385,0.87366,0.87372,6686987.0
2009-05-28 10:37:00,0.8733,0.87353,0.87303,0.87333,12250689.0
2009-05-28 10:38:00,0.8735,0.87358,0.87347,0.87357,10857902.0
2009-05-28 10:39:00,0.87361,0.8738,0.87359,0.87363,11230797.0
2009-05-28 10:40:00,0.87362,0.87381,0.8734,0.8734,8888524.0
2009-05-28 10:41:00,0.87333,0.87381,0.87333,0.87379,6954125.0
2009-05-28 10:42:00,0.87379,0.87379,0.87366,0.87371,9192846.0
2009-05-28 10:43:00,0.87359,0.8739,0.87359,0.87371,20828853.0
2009-05-28 10:44:00,0.87389,0.87389,0.87343,0.87368,16507027.0
2009-05-28 10:45:00,0.87357,0.8737,0.87351,0.8737,15214043.0
2009-05-28 10:46:00,0.87333,0.87385,0.87333,0.87366,9570400.0
2009-05-28 10:47:00,0.8738,0.8738,0.87362,0.87367,16539719.0
2009-05-28 10:48:00,0.8739,0.87402,0.8738,0.8738,7928046.0
2009-05-28 10:49:00,0.87365,0.87365,0.87332,0.87343,10536465.0
2009-05-28 10:50:00,0.87337,0.87354,0.87331,0.87331,17152455.0
2009-05-28 10:51:00,0.87314,0.87316,0.87298,0.87316,13827889.0
2009-05-28 10:52:00,0.87327,0.8735,0.87327,0.87328,5977455.0
2009-05-28 10:53:00,0.87337,0.87337,0.87313,0.87313,5872833.0
2009-05-28 10:54:00,0.87327,0.87339,0.87319,0.87339,9671550.0
2009-05-28 10:55:00,0.87378,0.87391,0.8736,0.87367,9095150.0
2009-05-28 10:56:00,0.87362,0.87392,0.8735,0.87392,6301831.0
2009-05-28 10:57:00,0.8738,0.87456,0.8738,0.87456,6241953.0
2009-05-28 10:58:00,0.8746,0.87493,0.87444,0.87444,13835486.0
2009-05-28 10:59:00,0.87447,0.87459,0.87447,0.87456,25609224.0
2009-05-28 11:00:00,0.87467,0.87479,0.87459,0.87459,12327438.0
2009-05-28 11:01:00,0.8746,0.87474,0.87455,0.87461,5810092.0
2009-05-28 11:02:00,0.87439,0.87439,0.87423,0.87423,22613450.0
2009-05-28 11:03:00,0.87444,0.87444,0.87417,0.87421,9442650.0
2009-05-28 11:04:00,0.8741,0.87439,0.8741,0.87428,17910749.0
2009-05-28 11:05:00,0.87415,0.87415,0.8736,0.8736,3844898.0
2009-05-28 11:06:00,0.87339,0.87355,0.87332,0.87355,7150219.0
2009-05-28 11:07:00,0.87355,0.87363,0.87343,0.8736,5592473.0
2009-05-28 11:08:00,0.8736,0.8739,0.8736,0.87366,13776184.0
2009-05-28 11:09:00,0.87359,0.87359,0.87303,0.87303,19385505.0
2009-05-28 11:10:00,0.87316,0.87339,0.87316,0.87339,5928456.0
2009-05-28 11:11:00,0.87333,0.87342,0.87308,0.87342,5703256.0
2009-05-28 11:12:00,0.87349,0.8737,0.87335,0.87367,4450112.0
2009-05-28 11:13:00,0.87344,0.87344,0.87322,0.87322,18562749.0
2009-05-28 11:14:00,0.87344,0.87364,0.87344,0.87364,9165037.0
2009-05-28 11:15:00,0.87386,0.87392,0.87372,0.87372,23514545.0
2009-05-28 11:16:00,0.87351,0.87369,0.87351,0.87369,20603821.0
2009-05-28 11:17:00,0.87374,0.87378,0.87365,0.87371,20332768.0
2009-05-28 11:18:00,0.87382,0.87391,0.8737,0.87374,7485951.0
2009-05-28 11:19:00,0.87362,0.87393,0.87362,0.87393,14786686.0
2009-05-28 11:20:00,0.87377,0.87388,0.8736,0.87368,29696338.0
2009-05-28 11:21:00,0.87369,0.87369,0.87351,0.87358,15381594.0
2009-05-28 11:22:00,0.87362,0.87376,0.87352,0.87355,32314006.0
2009-05-28 11:23:00,0.87335,0.87362,0.87335,0.87362,35456848.0
2009-05-28 11:24:00,0.87366,0.87387,0.87366,0.87387,27597621.0
2009-05-28 11:25:00,0.87403,0.87403,0.8737,0.8737,4753766.0
2009-05-28 11:26:00,0.87369,0.87369,0.87349,0.87359,23443020.0
2009-05-28 11:27:00,0.8735,0.87377,0.8735,0.87377,27455453.0
2009-05-28 11:28:00,0.87343,0.87373,0.87323,0.87347,3721184.0
2009-05-28 11:29:00,0.87381,0.87429,0.87381,0.8741,11242143.0
2009-05-28 11:30:00,0.87399,0.87404,0.87388,0.87388,17385668.0
2009-05-28 11:31:00,0.87395,0.87395,0.8735,0.87371,4588520.0
2009-05-28 11:32:00,0.87342,0.87372,0.87342,0.87372,7585294.0
2009-05-28 11:33:00,0.87382,0.87404,0.87371,0.87404,10462870.0
2009-05-28 11:34:00,0.87416,0.87416,0.87368,0.87368,11360117.0
2009-05-28 11:35:00,0.87379,0.87379,0.87315,0.87315,5717464.0
2009-05-28 11:36:00,0.87315,0.87379,0.87315,0.87379,18117026.0
2009-05-28 11:37:00,0.87384,0.87384,0.8735,0.87355,8752672.0
2009-05-28 11:38:00,0.87358,0.87394,0.87358,0.87394,7647795.0
2009-05-28 11:39:00,0.87413,0.87452,0.87413,0.87452,15489043.0
2009-05-28 11:40:00,0.87458,0.87458,0.87428,0.87434,15967529.0
2009-05-28 11:41:00,0.87449,0.87455,0.87416,0.87447,6120223.0
2009-05-28 11:42:00,0.87429,0.87453,0.87429,0.87441,9932731.0
2009-05-28 11:43:00,0.87422,0.87455,0.87422,0.87455,8353025.0
2009-05-28 11:44:00,0.87462,0.87462,0.87431,0.87432,18219783.0
2009-05-28 11:45:00,0.87444,0.87444,0.87432,0.87442,7374363.0
2009-05-28 11:46:00,0.87445,0.87465,0.87445,0.87445,12663142.0
2009-05-28 11:47:00,0.8748,0.8749,0.87469,0.87472,18070215.0
2009-05-28 11:48:00,0.87451,0.87468,0.87436,0.87467,12426302.0
2009-05-28 11:49:00,0.87462,0.87502,0.87445,0.87492,11529232.0
2009-05-28 11:50:00,0.87477,0.87514,0.87468,0.87514,16651664.0
2009-05-28 11:51:00,0.87485,0.87497,0.87475,0.87491,5538685.0
2009-05-28 11:52:00,0.87499,0.875,0.87479,0.87488,5139821.0
2009-05-28 11:53:00,0.87488,0.87502,0.87475,0.87475,3907801.0
2009-05-28 11:54:00,0.87478,0.87478,0.87425,0.87449,6237936.0
2009-05-28 11:55:00,0.87459,0.87465,0.87443,0.87456,7648272.0
2009-05-28 11:56:00,0.87487,0.87502,0.87487,0.87495,12011365.0
2009-05-28 11:57:00,0.87483,0.87507,0.87483,0.87499,11683378.0
2009-05-28 11:58:00,0.87493,0.87513,0.87474,0.87474,9366741.0
2009-05-28 11:59:00,0.87478,0.87487,0.87467,0.87467,5082213.0
2009-05-28 12:00:00,0.87463,0.87474,0.87451,0.87451,3532150.0
2009-05-28 12:01:00,0.87433,0.87447,0.87416,0.87416,34899708.0
2009-05-28 12:02:00,0.87401,0.87414,0.87389,0.87396,8237690.0
2009-05-28 12:03:00,0.87425,0.87457,0.87403,0.87457,14013357.0
2009-05-28 12:04:00,0.87482,0.87532,0.87456,0.87532,35361861.0
2009-05-28 12:05:00,0.87505,0.87505,0.87482,0.87493,10753117.0
2009-05-28 12:06:00,0.87493,0.87493,0.87459,0.87483,11822688.0
2009-05-28 12:07:00,0.87507,0.8751,0.87487,0.87489,6954304.0
2009-05-28 12:08:00,0.87469,0.87469,0.87422,0.8743,4097112.0
2009-05-28 12:09:00,0.87456,0.87493,0.87456,0.87493,8780844.0
2009-05-28 12:10:00,0.87465,0.87512,0.87465,0.87479,8249685.0
2009-05-28 12:11:00,0.87483,0.87519,0.87483,0.87519,15685204.0
2009-05-28 12:12:00,0.8749,0.87506,0.87479,0.87506,16652094.0
2009-05-28 12:13:00,0.87504,0.87536,0.87481,0.87481,8730446.0
2009-05-28 12:14:00,0.87488,0.87497,0.87475,0.87483,13209126.0
2009-05-28 12:15:00,0.87487,0.87498,0.87487,0.87498,16922705.0
2009-05-28 12:16:00,0.87493,0.87508,0.87483,0.87484,29745409.0
2009-05-28 12:17:00,0.87478,0.87483,0.87465,0.87465,11492112.0
2009-05-28 12:18:00,0.87457,0.87485,0.87448,0.87448,9154463.0
2009-05-28 12:19:00,0.87471,0.87509,0.87471,0.87509,11188435.0
2009-05-28 12:20:00,0.87532,0.87532,0.87499,0.87517,5673324.0
2009-05-28 12:21:00,0.87501,0.87536,0.87501,0.87536,16667426.0
2009-05-28 12:22:00,0.87529,0.8754,0.8752,0.8754,11969158.0
2009-05-28 12:23:00,0.87534,0.87534,0.87496,0.87496,20210956.0
2009-05-28 12:24:00,0.87487,0.87494,0.87474,0.87475,23084890.0
2009-05-28 12:25:00,0.8749,0.8749,0.87443,0.87443,8082535.0
2009-05-28 12:26:00,0.87455,0.87467,0.87454,0.87466,11648596.0
2009-05-28 12:27:00,0.87466,0.87467,0.8744,0.87443,7165002.0
2009-05-28 12:28:00,0.87451,0.87466,0.87444,0.87466,5748705.0
2009-05-28 12:29:00,0.87455,0.87474,0.87441,0.87474,13024445.0
2009-05-28 12:30:00,0.8747,0.8747,0.87451,0.87459,10302964.0
2009-05-28 12:31:00,0.87462,0.87462,0.87428,0.87443,8701919.0
2009-05-28 12:32:00,0.87451,0.87451,0.8744,0.87451,10140714.0
2009-05-28 12:33:00,0.87455,0.87484,0.87444,0.87484,11686596.0
2009-05-28 12:34:00,0.87485,0.8751,0.87485,0.8751,17235051.0
2009-05-28 12:35:00,0.87499,0.87516,0.87491,0.87516,17227347.0
2009-05-28 12:36:00,0.87502,0.87504,0.87488,0.87488,18144309.0
2009-05-28 12:37:00,0.87477,0.87477,0.87434,0.87434,9624394.0
2009-05-28 12:38:00,0.87442,0.87457,0.87427,0.87427,13961877.0
2009-05-28 12:39:00,0.8744,0.87446,0.8744,0.8744,37574669.0
2009-05-28 12:40:00,0.87466,0.87499,0.87466,0.87499,6769306.0
2009-05-28 12:41:00,0.87511,0.87515,0.87497,0.87508,29825439.0
2009-05-28 12:42:00,0.87502,0.87544,0.87502,0.87511,5373467.0
2009-05-28 12:43:00,0.87519,0.87542,0.87519,0.87526,9565981.0
2009-05-28 12:44:00,0.87507,0.87512,0.87497,0.87497,12884057.0
2009-05-28 12:45:00,0.87471,0.87483,0.87447,0.87483,28828732.0
2009-05-28 12:46:00,0.87472,0.87501,0.87465,0.87501,12180154.0
2009-05-28 12:47:00,0.87494,0.87494,0.87475,0.87486,12439194.0
2009-05-28 12:48:00,0.87478,0.87479,0.87463,0.87475,21256102.0
2009-05-28 12:49:00,0.87482,0.87482,0.87442,0.87442,13180111.0
2009-05-28 12:50:00,0.87416,0.8742,0.87412,0.8742,7282284.0
2009-05-28 12:51:00,0.87425,0.87425,0.87405,0.87408,33735980.0
2009-05-28 12:52:00,0.87412,0.87435,0.87412,0.87435,4973266.0
2009-05-28 12:53:00,0.8744,0.87441,0.87414,0.87422,9364404.0
2009-05-28 12:54:00,0.87413,0.87434,0.87413,0.87428,4650680.0
2009-05-28 12:55:00,0.87435,0.87435,0.87415,0.87416,9973713.0
2009-05-28 12:56:00,0.87412,0.87451,0.87412,0.87451,8706599.0
2009-05-28 12:57:00,0.8744,0.87456,0.8744,0.87454,13859651.0
2009-05-28 12:58:00,0.87462,0.87469,0.87455,0.87456,5017754.0
2009-05-28 12:59:00,0.87463,0.87463,0.87442,0.87447,52938883.0
2009-05-28 13:00:00,0.87444,0.87451,0.87425,0.87441,16524067.0
2009-05-28 13:01:00,0.87456,0.87456,0.87425,0.87452,15311420.0
2009-05-28 13:02:00,0.87431,0.8746,0.87431,0.87437,6796445.0
2009-05-28 13:03:00,0.87476,0.87489,0.87473,0.87473,3517218.0
2009-05-28 13:04:00,0.87476,0.87494,0.87476,0.87492,14763738.0
2009-05-28 13:05:00,0.87499,0.87499,0.87478,0.87482,14629174.0
2009-05-28 13:06:00,0.87506,0.8751,0.87481,0.87487,8636674.0
2009-05-28 13:07:00,0.87498,0.87511,0.87497,0.87511,11488604.0
2009-05-28 13:08:00,0.87497,0.87507,0.87471,0.87471,17400539.0
2009-05-28 13:09:00,0.87478,0.87497,0.87478,0.87478,16824109.0
2009-05-28 13:10:00,0.87484,0.87507,0.87467,0.87474,13452203.0
2009-05-28 13:11:00,0.87471,0.87485,0.87447,0.8747,13137374.0
2009-05-28 13:12:00,0.87448,0.87491,0.87448,0.87475,6213472.0
2009-05-28 13:13:00,0.87464,0.87479,0.87453,0.87479,18562695.0
2009-05-28 13:14:00,0.87463,0.87468,0.87451,0.87452,29066037.0
2009-05-28 13:15:00,0.87445,0.87456,0.87445,0.87447,14301243.0
2009-05-28 13:16:00,0.87443,0.87453,0.87428,0.87453,12988613.0
2009-05-28 13:17:00,0.87449,0.87467,0.87446,0.87464,1731184.0
2009-05-28 13:18:00,0.87469,0.8751,0.87469,0.87502,6276755.0
2009-05-28 13:19:00,0.87507,0.87541,0.87486,0.87525,6287565.0
2009-05-28 13:20:00,0.8753,0.8753,0.87506,0.87508,9627911.0
2009-05-28 13:21:00,0.87495,0.87497,0.87482,0.87497,6824728.0
2009-05-28 13:22:00,0.87497,0.87542,0.87497,0.87542,17150032.0
2009-05-28 13:23:00,0.87531,0.87531,0.87497,0.87497,3292946.0
2009-05-28 13:24:00,0.87509,0.87539,0.87509,0.87525,17035664.0
2009-05-28 13:25:00,0.87545,0.87557,0.87538,0.87546,8173564.0
2009-05-28 13:26:00,0.87542,0.87572,0.87542,0.87562,9930183.0
2009-05-28 13:27:00,0.8756,0.8756,0.87531,0.87531,6929469.0
2009-05-28 13:28:00,0.87547,0.87572,0.87547,0.87572,9682742.0
2009-05-28 13:29:00,0.87568,0.87591,0.87568,0.87579,17916969.0
2009-05-28 13:30:00,0.87582,0.87601,0.87566,0.87566,17292324.0
2009-05-28 13:31:00,0.8754,0.87556,0.87525,0.87525,12163159.0
2009-05-28 13:32:00,0.87547,0.87559,0.87537,0.87537,7360262.0
2009-05-28 13:33:00,0.87548,0.87548,0.87522,0.87523,11877206.0
2009-05-28 13:34:00,0.87518,0.87525,0.87505,0.87506,4768658.0
2009-05-28 13:35:00,0.87511,0.87547,0.87511,0.87525,9942749.0
2009-05-28 13:36:00,0.87513,0.87523,0.87496,0.87496,58797991.0
2009-05-28 13:37:00,0.87505,0.87522,0.87492,0.87522,14197760.0
2009-05-28 13:38:00,0.87515,0.87515,0.87479,0.87479,9971218.0
2009-05-28 13:39:00,0.87477,0.87487,0.87472,0.87479,4169013.0
2009-05-28 13:40:00,0.87476,0.87488,0.87464,0.87488,8221248.0
2009-05-28 13:41:00,0.8751,0.8751,0.87476,0.87476,7809460.0
2009-05-28 13:42:00,0.87473,0.87491,0.87473,0.8748,3958023.0
2009-05-28 13:43:00,0.8748,0.87493,0.87467,0.87493,19431807.0
2009-05-28 13:44:00,0.87467,0.87498,0.87467,0.8749,10714391.0
2009-05-28 13:45:00,0.87487,0.87502,0.87487,0.87497,7747423.0
2009-05-28 13:46:00,0.87498,0.87506,0.8749,0.87501,18585492.0
2009-05-28 13:47:00,0.87508,0.87516,0.8748,0.87481,22032764.0
2009-05-28 13:48:00,0.87479,0.87493,0.87473,0.87473,6021620.0
2009-05-28 13:49:00,0.87462,0.87478,0.87462,0.87478,9516741.0
2009-05-28 13:50:00,0.87477,0.87499,0.87477,0.87499,8193011.0
2009-05-28 13:51:00,0.87505,0.87529,0.87495,0.87504,15798810.0
2009-05-28 13:52:00,0.87513,0.87532,0.87509,0.87515,7400085.0
2009-05-28 13:53:00,0.87517,0.87536,0.87517,0.87536,36796561.0
2009-05-28 13:54:00,0.87523,0.87536,0.87493,0.87493,8712216.0
2009-05-28 13:55:00,0.87495,0.87499,0.87487,0.87495,7744667.0
2009-05-28 13:56:00,0.87497,0.87507,0.87491,0.87499,10970355.0
2009-05-28 13:57:00,0.87494,0.87534,0.87494,0.87524,9836588.0
2009-05-28 13:58:00,0.87515,0.87538,0.87515,0.87525,8609229.0
2009-05-28 13:59:00,0.87544,0.87544,0.8749,0.8749,10442951.0
2009-05-28 14:00:00,0.87499,0.87499,0.87475,0.87475,10896620.0
2009-05-28 14:01:00,0.87467,0.87467,0.87432,0.87432,6868569.0
2009-05-28 14:02:00,0.8744,0.87469,0.87429,0.87469,16738134.0
2009-05-28 14:03:00,0.87454,0.87473,0.87454,0.87473,9307399.0
2009-05-28 14:04:00,0.87456,0.8747,0.87451,0.87455,10133163.0
2009-05-28 14:05:00,0.87458,0.87458,0.87436,0.87444,15336523.0
2009-05-28 14:06:00,0.87441,0.87441,0.87421,0.87433,9054817.0
2009-05-28 14:07:00,0.87433,0.87437,0.87422,0.87422,13858210.0
2009-05-28 14:08:00,0.87419,0.87432,0.87411,0.87432,7975489.0
2009-05-28 14:09:00,0.87426,0.87426,0.87381,0.87421,7654055.0
2009-05-28 14:10:00,0.87428,0.87447,0.87428,0.87431,5791616.0
2009-05-28 14:11:00,0.87428,0.87436,0.87421,0.87421,7000319.0
2009-05-28 14:12:00,0.87405,0.87442,0.87401,0.87442,7372497.0
2009-05-28 14:13:00,0.87434,0.87453,0.87434,0.87453,6931120.0
2009-05-28 14:14:00,0.87475,0.87516,0.87457,0.87506,15089715.0
2009-05-28 14:15:00,0.87517,0.87593,0.87517,0.87593,14824156.0
2009-05-28 14:16:00,0.87599,0.87599,0.87568,0.87573,17445882.0
2009-05-28 14:17:00,0.87579,0.87582,0.87546,0.87579,14670698.0
2009-05-28 14:18:00,0.87587,0.87587,0.87553,0.87567,10362944.0
2009-05-28 14:19:00,0.87549,0.87554,0.87533,0.87546,10252696.0
2009-05-28 14:20:00,0.87534,0.8756,0.87529,0.87529,10423283.0
2009-05-28 14:21:00,0.87529,0.87584,0.87529,0.87576,14859587.0
2009-05-28 14:22:00,0.87581,0.87581,0.87545,0.87545,9323687.0
2009-05-28 14:23:00,0.87546,0.87602,0.87534,0.87602,11210436.0
2009-05-28 14:24:00,0.87587,0.87609,0.87585,0.87585,6692638.0
2009-05-28 14:25:00,0.87562,0.87586,0.87547,0.87586,11292213.0
2009-05-28 14:26:00,0.87592,0.87592,0.87559,0.87578,11466906.0
2009-05-28 14:27:00,0.87566,0.87566,0.87547,0.87551,5704028.0
2009-05-28 14:28:00,0.87557,0.87557,0.87533,0.87535,27746123.0
2009-05-28 14:29:00,0.87528,0.8756,0.87528,0.8756,19081076.0
2009-05-28 14:30:00,0.87558,0.87568,0.87544,0.87544,8288797.0
2009-05-28 14:31:00,0.87539,0.87539,0.87525,0.87535,15921644.0
2009-05-28 14:32:00,0.87516,0.87516,0.87488,0.87488,16342665.0
2009-05-28 14:33:00,0.87476,0.87531,0.87476,0.87524,14640761.0
2009-05-28 14:34:00,0.87528,0.87539,0.87513,0.87531,27516785.0
2009-05-28 14:35:00,0.87538,0.87538,0.87502,0.87518,7299492.0
2009-05-28 14:36:00,0.87524,0.87524,0.87481,0.87486,16864869.0
2009-05-28 14:37:00,0.87483,0.87512,0.87483,0.87512,5308170.0
2009-05-28 14:38:00,0.87516,0.87516,0.87492,0.87492,7321639.0
2009-05-28 14:39:00,0.87484,0.87485,0.87466,0.87466,16148382.0
2009-05-28 14:40:00,0.8748,0.87485,0.87473,0.87485,7423569.0
2009-05-28 14:41:00,0.8747,0.87496,0.8747,0.87496,20817950.0
2009-05-28 14:42:00,0.87504,0.87504,0.8747,0.8747,7174585.0
2009-05-28 14:43:00,0.8747,0.8747,0.87441,0.87443,33045311.0
2009-05-28 14:44:00,0.87441,0.87508,0.87441,0.8749,5949968.0
2009-05-28 14:45:00,0.87504,0.87531,0.87504,0.87517,14615166.0
2009-05-28 14:46:00,0.87514,0.8752,0.87496,0.87518,12019163.0
2009-05-28 14:47:00,0.87511,0.87511,0.87462,0.87474,15154239.0
2009-05-28 14:48:00,0.87471,0.87481,0.87468,0.87473,5633040.0
2009-05-28 14:49:00,0.87477,0.87495,0.87474,0.87474,7106293.0
2009-05-28 14:50:00,0.87459,0.87461,0.87451,0.87453,10650249.0
2009-05-28 14:51:00,0.87461,0.87466,0.87446,0.87466,15609574.0
2009-05-28 14:52:00,0.8747,0.8749,0.87467,0.87475,16835883.0
2009-05-28 14:53:00,0.87489,0.87489,0.87438,0.87456,14130293.0
2009-05-28 14:54:00,0.87446,0.87446,0.87439,0.87443,11405646.0
2009-05-28 14:55:00,0.87425,0.87474,0.87425,0.87474,9440549.0
2009-05-28 14:56:00,0.87469,0.87487,0.8746,0.87487,21826654.0
2009-05-28 14:57:00,0.87482,0.87482,0.8747,0.8747,5387762.0
2009-05-28 14:58:00,0.87479,0.87479,0.87452,0.87452,8091650.0
2009-05-28 14:59:00,0.87452,0.87475,0.87448,0.87475,14729383.0
2009-05-28 15:00:00,0.87464,0.8749,0.87464,0.87486,9915473.0
2009-05-28 15:01:00,0.8749,0.87519,0.8749,0.87511,14190996.0
2009-05-28 15:02:00,0.87503,0.87518,0.87503,0.87518,16910797.0
2009-05-28 15:03:00,0.87499,0.87525,0.87499,0.87525,9598672.0
2009-05-28 15:04:00,0.87532,0.87537,0.87524,0.87536,17330397.0
2009-05-28 15:05:00,0.87524,0.87528,0.8752,0.87528,9908775.0
2009-05-28 15:06:00,0.87521,0.87523,0.87495,0.87505,6433218.0
2009-05-28 15:07:00,0.8749,0.87499,0.87468,0.87468,9738748.0
2009-05-28 15:08:00,0.87476,0.8748,0.87476,0.87477,6699174.0
2009-05-28 15:09:00,0.87482,0.87482,0.87473,0.87481,12165359.0
2009-05-28 15:10:00,0.87492,0.87503,0.87488,0.87488,15411692.0
2009-05-28 15:11:00,0.87469,0.87471,0.87436,0.87436,12754992.0
2009-05-28 15:12:00,0.87435,0.87439,0.87426,0.87439,4437290.0
2009-05-28 15:13:00,0.87424,0.87462,0.87424,0.87462,6775183.0
2009-05-28 15:14:00,0.87452,0.87473,0.87452,0.87465,6494157.0
2009-05-28 15:15:00,0.87457,0.8748,0.87445,0.87445,12982666.0
2009-05-28 15:16:00,0.87446,0.87446,0.87408,0.87441,13854364.0
2009-05-28 15:17:00,0.87433,0.87436,0.87399,0.87399,8255820.0
2009-05-28 15:18:00,0.87392,0.87417,0.87388,0.87417,10259100.0
2009-05-28 15:19:00,0.87404,0.87408,0.87377,0.87377,19876881.0
2009-05-28 15:20:00,0.87392,0.87399,0.87377,0.87377,12262854.0
2009-05-28 15:21:00,0.87386,0.87416,0.87374,0.87376,15396766.0
2009-05-28 15:22:00,0.87373,0.87378,0.87361,0.87378,10049473.0
2009-05-28 15:23:00,0.8737,0.87394,0.8737,0.87378,13577640.0
2009-05-28 15:24:00,0.87395,0.87437,0.87395,0.87437,9779101.0
2009-05-28 15:25:00,0.87433,0.8748,0.87412,0.87426,6350965.0
2009-05-28 15:26:00,0.87429,0.87429,0.87408,0.87408,8703790.0
2009-05-28 15:27:00,0.87415,0.87438,0.87415,0.87424,14848807.0
2009-05-28 15:28:00,0.87409,0.87409,0.87395,0.87398,9591536.0
2009-05-28 15:29:00,0.87383,0.87404,0.87368,0.87404,9810655.0
2009-05-28 15:30:00,0.87405,0.87405,0.87343,0.87343,16978229.0
2009-05-28 15:31:00,0.87362,0.87385,0.87362,0.87385,12269118.0
2009-05-28 15:32:00,0.87381,0.87382,0.8733,0.87338,4505687.0
2009-05-28 15:33:00,0.87348,0.87379,0.87338,0.87379,8640936.0
2009-05-28 15:34:00,0.87362,0.87372,0.87314,0.87314,25573398.0
2009-05-28 15:35:00,0.87314,0.87314,0.87298,0.87298,16079733.0
2009-05-28 15:36:00,0.87289,0.87318,0.87269,0.87269,9845508.0
2009-05-28 15:37:00,0.87316,0.87316,0.87276,0.87276,6859005.0
2009-05-28 15:38:00,0.87273,0.87304,0.87259,0.87304,10724248.0
2009-05-28 15:39:00,0.87312,0.87337,0.87312,0.87334,9557382.0
2009-05-28 15:40:00,0.87344,0.87372,0.87344,0.87368,11301283.0
2009-05-28 15:41:00,0.87369,0.87401,0.87369,0.87374,7866654.0
2009-05-28 15:42:00,0.87351,0.87357,0.87349,0.87357,16018087.0
2009-05-28 15:43:00,0.87335,0.87372,0.87335,0.87338,17121122.0
2009-05-28 15:44:00,0.87336,0.87351,0.87314,0.87314,18254271.0
2009-05-28 15:45:00,0.87335,0.87342,0.87317,0.87342,6136384.0
2009-05-28 15:46:00,0.87343,0.87364,0.8732,0.8736,12260803.0
2009-05-28 15:47:00,0.87353,0.87353,0.87335,0.87335,23991614.0
2009-05-28 15:48:00,0.87327,0.87327,0.87309,0.8732,15348650.0
2009-05-28 15:49:00,0.87313,0.87314,0.87271,0.87314,8347325.0
2009-05-28 15:50:00,0.87317,0.87319,0.87309,0.87309,11852917.0
2009-05-28 15:51:00,0.87302,0.87335,0.87302,0.87335,8413873.0
2009-05-28 15:52:00,0.87337,0.87373,0.87337,0.87351,8594159.0
2009-05-28 15:53:00,0.87378,0.87395,0.87346,0.87354,10647484.0
2009-05-28 15:54:00,0.87346,0.87379,0.87346,0.87362,18044616.0
2009-05-28 15:55:00,0.87364,0.87364,0.87301,0.87312,12273664.0
2009-05-28 15:56:00,0.87301,0.87305,0.87262,0.873,7493522.0
2009-05-28 15:57:00,0.87299,0.87299,0.87259,0.87259,7081808.0
2009-05-28 15:58:00,0.87255,0.87291,0.87255,0.87291,9533705.0
2009-05-28 15:59:00,0.87287,0.87337,0.87287,0.87337,7261749.0
2009-05-28 16:00:00,0.87335,0.87335,0.87229,0.8727,14961396.0
2009-05-28 16:01:00,0.87241,0.8727,0.87241,0.87269,10431583.0
2009-05-28 16:02:00,0.87263,0.8727,0.87244,0.8727,8746408.0
2009-05-28 16:03:00,0.87256,0.87263,0.8724,0.87248,7664860.0
2009-05-28 16:04:00,0.87252,0.8727,0.87252,0.87252,2478005.0
2009-05-28 16:05:00,0.87249,0.87284,0.87249,0.87284,14770461.0
2009-05-28 16:06:00,0.87281,0.87281,0.87252,0.87261,14355776.0
2009-05-28 16:07:00,0.87271,0.87271,0.87215,0.87215,15908181.0
2009-05-28 16:08:00,0.87227,0.8725,0.87198,0.87198,9013326.0
2009-05-28 16:09:00,0.87227,0.87264,0.87204,0.87204,15282087.0
2009-05-28 16:10:00,0.87192,0.87192,0.87089,0.8712,15493626.0
2009-05-28 16:11:00,0.87145,0.87145,0.8712,0.87135,13026703.0
2009-05-28 16:12:00,0.87135,0.87153,0.87123,0.87153,14390525.0
2009-05-28 16:13:00,0.87168,0.87216,0.87168,0.87216,12792812.0
2009-05-28 16:14:00,0.87231,0.87236,0.87216,0.87216,11594909.0
2009-05-28 16:15:00,0.87208,0.87213,0.87188,0.87213,8072812.0
2009-05-28 16:16:00,0.87225,0.87236,0.87217,0.87221,8911119.0
2009-05-28 16:17:00,0.87226,0.87231,0.87196,0.87222,13812547.0
2009-05-28 16:18:00,0.87215,0.87223,0.87201,0.87218,19364423.0
2009-05-28 16:19:00,0.87236,0.87262,0.87235,0.87248,9877266.0
2009-05-28 16:20:00,0.87227,0.87263,0.87227,0.87263,8154064.0
2009-05-28 16:21:00,0.87285,0.87297,0.8727,0.87297,8043190.0
2009-05-28 16:22:00,0.8729,0.8729,0.87278,0.87288,10656355.0
2009-05-28 16:23:00,0.87295,0.87295,0.87282,0.87282,7052334.0
2009-05-28 16:24:00,0.87274,0.87281,0.87242,0.87257,11354835.0
2009-05-28 16:25:00,0.87275,0.8728,0.87243,0.87243,8634219.0
2009-05-28 16:26:00,0.87238,0.87261,0.87219,0.8724,10144661.0
2009-05-28 16:27:00,0.87263,0.87276,0.87246,0.87269,10308773.0
2009-05-28 16:28:00,0.8729,0.8729,0.87253,0.87253,12299811.0
2009-05-28 16:29:00,0.87234,0.87234,0.87178,0.87178,9646119.0
2009-05-28 16:30:00,0.87157,0.87157,0.87123,0.87144,12039722.0
2009-05-28 16:31:00,0.87128,0.8715,0.8712,0.8715,9043474.0
2009-05-28 16:32:00,0.87123,0.87123,0.87092,0.87108,7538334.0
2009-05-28 16:33:00,0.87098,0.8712,0.8709,0.87098,14519321.0
2009-05-28 16:34:00,0.87113,0.87135,0.87107,0.87116,8900309.0
2009-05-28 16:35:00,0.87112,0.87141,0.87112,0.87141,10494365.0
2009-05-28 16:36:00,0.87144,0.87189,0.87144,0.87189,8109058.0
2009-05-28 16:37:00,0.87182,0.87182,0.87161,0.87164,14004129.0
2009-05-28 16:38:00,0.87168,0.87194,0.87168,0.87191,9829481.0
2009-05-28 16:39:00,0.87191,0.872,0.87191,0.87196,25671340.0
2009-05-28 16:40:00,0.87196,0.87219,0.87181,0.87181,12590895.0
2009-05-28 16:41:00,0.87196,0.87229,0.87196,0.8721,9063663.0
2009-05-28 16:42:00,0.87239,0.87243,0.87227,0.87232,13369283.0
2009-05-28 16:43:00,0.87212,0.87219,0.87193,0.87193,8542491.0
2009-05-28 16:44:00,0.87184,0.87195,0.87184,0.87186,2606367.0
2009-05-28 16:45:00,0.87201,0.87201,0.87156,0.87156,6724767.0
2009-05-28 16:46:00,0.87156,0.87163,0.87151,0.87163,19223859.0
2009-05-28 16:47:00,0.87152,0.87178,0.87148,0.87148,15025986.0
2009-05-28 16:48:00,0.87141,0.87204,0.87141,0.87192,12626524.0
2009-05-28 16:49:00,0.872,0.872,0.87147,0.87166,13040457.0
2009-05-28 16:50:00,0.87155,0.87155,0.87139,0.87143,20244075.0
2009-05-28 16:51:00,0.87128,0.87136,0.87111,0.87125,15885584.0
2009-05-28 16:52:00,0.87125,0.87125,0.87106,0.87106,13887637.0
2009-05-28 16:53:00,0.87106,0.87115,0.87092,0.87092,18001095.0
2009-05-28 16:54:00,0.87096,0.87118,0.87095,0.87118,9135491.0
2009-05-28 16:55:00,0.87103,0.87106,0.87086,0.87086,16931972.0
2009-05-28 16:56:00,0.87079,0.87091,0.87064,0.87064,13801975.0
2009-05-28 16:57:00,0.87049,0.87073,0.87038,0.87073,17993725.0
2009-05-28 16:58:00,0.87067,0.87098,0.87067,0.8709,9945484.0
2009-05-28 16:59:00,0.87108,0.87156,0.87108,0.87156,18310524.0
2009-05-28 17:00:00,0.87156,0.87192,0.87156,0.87192,4985563.0
2009-05-28 17:01:00,0.87184,0.87226,0.87184,0.87216,13128056.0
2009-05-28 17:02:00,0.87219,0.87247,0.87219,0.87238,7576912.0
2009-05-28 17:03:00,0.87227,0.87249,0.87227,0.87249,11353640.0
2009-05-28 17:04:00,0.87233,0.87241,0.87221,0.87235,8157310.0
2009-05-28 17:05:00,0.87237,0.87279,0.87237,0.87279,16908945.0
2009-05-28 17:06:00,0.87285,0.87309,0.87266,0.8729,11416437.0
2009-05-28 17:07:00,0.87286,0.87309,0.87277,0.87309,9975690.0
2009-05-28 17:08:00,0.87309,0.87309,0.87295,0.87309,10648514.0
2009-05-28 17:09:00,0.87308,0.87308,0.87262,0.87288,11361649.0
2009-05-28 17:10:00,0.8728,0.873,0.8728,0.873,14987964.0
2009-05-28 17:11:00,0.87296,0.8732,0.87296,0.87301,15744070.0
2009-05-28 17:12:00,0.87317,0.87318,0.873,0.87318,6905342.0
2009-05-28 17:13:00,0.87355,0.87383,0.87349,0.87383,17854575.0
2009-05-28 17:14:00,0.8738,0.87413,0.8738,0.87407,4479794.0
2009-05-28 17:15:00,0.87427,0.87427,0.87366,0.87377,19554745.0
2009-05-28 17:16:00,0.87362,0.87362,0.87343,0.87355,7004417.0
2009-05-28 17:17:00,0.87373,0.87379,0.87356,0.87375,5507809.0
2009-05-28 17:18:00,0.87387,0.87387,0.87342,0.87342,17962317.0
2009-05-28 17:19:00,0.87353,0.87353,0.8733,0.87335,6682934.0
2009-05-28 17:20:00,0.87342,0.87343,0.87327,0.87332,5538823.0
2009-05-28 17:21:00,0.87352,0.87363,0.87341,0.87346,13177741.0
2009-05-28 17:22:00,0.8735,0.87369,0.87337,0.87337,12952122.0
2009-05-28 17:23:00,0.87322,0.87349,0.87313,0.8734,18189890.0
2009-05-28 17:24:00,0.87326,0.8739,0.87326,0.8739,6168639.0
2009-05-28 17:25:00,0.87379,0.874,0.87376,0.874,10769858.0
2009-05-28 17:26:00,0.87393,0.87408,0.87374,0.87383,14093435.0
2009-05-28 17:27:00,0.87376,0.87376,0.87345,0.87353,17974052.0
2009-05-28 17:28:00,0.87353,0.87358,0.87349,0.87349,12249311.0
2009-05-28 17:29:00,0.87348,0.87352,0.87332,0.87332,11890787.0
2009-05-28 17:30:00,0.87339,0.87343,0.87314,0.87333,7448954.0
2009-05-28 17:31:00,0.87314,0.87334,0.87314,0.87334,5868349.0
2009-05-28 17:32:00,0.87319,0.87331,0.87316,0.87331,3575808.0
2009-05-28 17:33:00,0.87342,0.87351,0.87332,0.87336,20894206.0
2009-05-28 17:34:00,0.87328,0.87328,0.87308,0.87308,13807827.0
2009-05-28 17:35:00,0.87305,0.87328,0.87305,0.87317,12040908.0
2009-05-28 17:36:00,0.87321,0.87342,0.87321,0.87342,12350221.0
2009-05-28 17:37:00,0.87354,0.87366,0.87354,0.87357,15533953.0
2009-05-28 17:38:00,0.87369,0.87387,0.87369,0.87387,10986733.0
2009-05-28 17:39:00,0.87383,0.87383,0.87368,0.87371,10718461.0
2009-05-28 17:40:00,0.87371,0.87389,0.87371,0.87386,14748654.0
2009-05-28 17:41:00,0.87376,0.8739,0.8735,0.8735,12116960.0
2009-05-28 17:42:00,0.87361,0.87368,0.87353,0.87357,13464040.0
2009-05-28 17:43:00,0.87342,0.87352,0.8733,0.87342,15362904.0
2009-05-28 17:44:00,0.87353,0.87379,0.87338,0.87379,4340649.0
2009-05-28 17:45:00,0.87378,0.87386,0.87375,0.87376,16434996.0
2009-05-28 17:46:00,0.87372,0.87383,0.87356,0.87356,6111790.0
2009-05-28 17:47:00,0.8736,0.87384,0.8736,0.87379,11106505.0
2009-05-28 17:48:00,0.87395,0.87395,0.87356,0.87356,12173865.0
2009-05-28 17:49:00,0.87368,0.87392,0.87366,0.87366,4889271.0
2009-05-28 17:50:00,0.87355,0.87356,0.87343,0.87348,13724571.0
2009-05-28 17:51:00,0.87356,0.87371,0.87353,0.87357,12620777.0
2009-05-28 17:52:00,0.87351,0.87381,0.87351,0.87374,9509630.0
2009-05-28 17:53:00,0.87359,0.87369,0.87347,0.87363,17529562.0
2009-05-28 17:54:00,0.87353,0.87362,0.87341,0.87362,7942507.0
2009-05-28 17:55:00,0.87347,0.87394,0.87347,0.87394,23538965.0
2009-05-28 17:56:00,0.87389,0.87389,0.87373,0.87373,9588194.0
2009-05-28 17:57:00,0.87378,0.87398,0.87366,0.87396,11969863.0
2009-05-28 17:58:00,0.87368,0.87385,0.87368,0.87382,19423087.0
2009-05-28 17:59:00,0.87389,0.87398,0.87378,0.87392,25750840.0
2009-05-28 18:00:00,0.87408,0.87408,0.87374,0.87392,6834720.0
2009-05-28 18:01:00,0.87404,0.87415,0.87393,0.87393,9773640.0
2009-05-28 18:02:00,0.87396,0.87396,0.87353,0.87353,7769156.0
2009-05-28 18:03:00,0.87349,0.87361,0.87342,0.87343,8560196.0
2009-05-28 18:04:00,0.87354,0.87355,0.87351,0.87351,13601907.0
2009-05-28 18:05:00,0.87359,0.87372,0.87336,0.87372,12738275.0
2009-05-28 18:06:00,0.87372,0.87372,0.87367,0.87367,7983547.0
2009-05-28 18:07:00,0.87367,0.8737,0.87336,0.87355,17045990.0
2009-05-28 18:08:00,0.87367,0.87367,0.87302,0.87302,8694247.0
2009-05-28 18:09:00,0.87315,0.87319,0.87285,0.87309,6306319.0
2009-05-28 18:10:00,0.8731,0.87339,0.87288,0.87339,10317138.0
2009-05-28 18:11:00,0.87328,0.87346,0.87313,0.87313,9778809.0
2009-05-28 18:12:00,0.87305,0.87324,0.87305,0.87309,12767930.0
2009-05-28 18:13:00,0.87294,0.8732,0.87294,0.87314,13470489.0
2009-05-28 18:14:00,0.8731,0.87318,0.87284,0.87284,17328944.0
2009-05-28 18:15:00,0.87296,0.87296,0.87264,0.87294,10792687.0
2009-05-28 18:16:00,0.87275,0.87291,0.87264,0.87275,18762012.0
2009-05-28 18:17:00,0.87267,0.87291,0.87266,0.87266,9782126.0
2009-05-28 18:18:00,0.8727,0.87276,0.87247,0.87259,13546493.0
2009-05-28 18:19:00,0.8727,0.8727,0.87234,0.87234,7284001.0
2009-05-28 18:20:00,0.87238,0.87238,0.87213,0.87234,5247134.0
2009-05-28 18:21:00,0.87227,0.87227,0.87197,0.87224,6103010.0
2009-05-28 18:22:00,0.87249,0.87249,0.87216,0.8722,17663113.0
2009-05-28 18:23:00,0.87231,0.87231,0.87207,0.87226,6809360.0
2009-05-28 18:24:00,0.87244,0.87277,0.87244,0.87277,5433024.0
2009-05-28 18:25:00,0.87289,0.87291,0.87273,0.87285,13249275.0
2009-05-28 18:26:00,0.87285,0.87285,0.8726,0.87275,11049795.0
2009-05-28 18:27:00,0.87289,0.873,0.87289,0.87295,22174614.0
2009-05-28 18:28:00,0.87303,0.87318,0.87292,0.87318,7407183.0
2009-05-28 18:29:00,0.87321,0.87321,0.87274,0.87292,7868553.0
2009-05-28 18:30:00,0.8729,0.8729,0.87263,0.87263,17185569.0
2009-05-28 18:31:00,0.87268,0.87268,0.87231,0.87231,15095216.0
2009-05-28 18:32:00,0.87248,0.87264,0.87245,0.87245,11113992.0
2009-05-28 18:33:00,0.87264,0.87274,0.87255,0.8727,14407831.0
2009-05-28 18:34:00,0.87263,0.87264,0.87255,0.87263,8644184.0
2009-05-28 18:35:00,0.87256,0.87283,0.87239,0.87239,15749632.0
2009-05-28 18:36:00,0.87235,0.87261,0.87235,0.87261,17355159.0
2009-05-28 18:37:00,0.87265,0.87265,0.87221,0.87221,19757857.0
2009-05-28 18:38:00,0.8721,0.87228,0.87202,0.87213,6519977.0
2009-05-28 18:39:00,0.87206,0.87234,0.87206,0.87234,12856632.0
2009-05-28 18:40:00,0.87234,0.87259,0.87234,0.87247,14215430.0
2009-05-28 18:41:00,0.87232,0.87232,0.87208,0.8722,9252936.0
2009-05-28 18:42:00,0.87204,0.87237,0.87204,0.87237,10548809.0
2009-05-28 18:43:00,0.87237,0.87249,0.87237,0.87244,11846032.0
2009-05-28 18:44:00,0.87249,0.87255,0.87233,0.87245,12851152.0
2009-05-28 18:45:00,0.87235,0.87237,0.87227,0.87227,10621324.0
2009-05-28 18:46:00,0.87224,0.87231,0.87216,0.87221,8873310.0
2009-05-28 18:47:00,0.87217,0.87241,0.87214,0.87227,8826026.0
2009-05-28 18:48:00,0.87235,0.87244,0.87235,0.87244,13743331.0
2009-05-28 18:49:00,0.87241,0.87241,0.87206,0.87228,6694631.0
2009-05-28 18:50:00,0.8722,0.87263,0.8722,0.87263,15395397.0
2009-05-28 18:51:00,0.8726,0.87267,0.87235,0.87235,8954537.0
2009-05-28 18:52:00,0.87235,0.87235,0.87224,0.87224,14247671.0
2009-05-28 18:53:00,0.87227,0.87231,0.87221,0.87223,14846578.0
2009-05-28 18:54:00,0.8722,0.87258,0.8722,0.87258,22775288.0
2009-05-28 18:55:00,0.87254,0.87262,0.8724,0.8724,12429184.0
2009-05-28 18:56:00,0.87251,0.87255,0.8723,0.87243,9671881.0
2009-05-28 18:57:00,0.87233,0.87233,0.87198,0.87198,15291760.0
2009-05-28 18:58:00,0.87201,0.87205,0.87193,0.87205,5442968.0
2009-05-28 18:59:00,0.87203,0.87229,0.87182,0.87182,11713679.0
2009-05-28 19:00:00,0.87177,0.87195,0.87146,0.87195,17671944.0
2009-05-28 19:01:00,0.87184,0.87184,0.87151,0.87151,13461671.0
2009-05-28 19:02:00,0.87146,0.87211,0.87146,0.87207,17649275.0
2009-05-28 19:03:00,0.87203,0.87228,0.87194,0.87224,16218821.0
2009-05-28 19:04:00,0.87198,0.87252,0.87198,0.87252,3581656.0
2009-05-28 19:05:00,0.87224,0.87284,0.87224,0.87257,12574188.0
2009-05-28 19:06:00,0.87249,0.87287,0.87249,0.87275,11231553.0
2009-05-28 19:07:00,0.87276,0.87289,0.87251,0.87251,16065743.0
2009-05-28 19:08:00,0.8725,0.87265,0.87247,0.87247,12623749.0
2009-05-28 19:09:00,0.87254,0.87254,0.8724,0.87248,8818844.0
2009-05-28 19:10:00,0.87249,0.87268,0.87249,0.87261,7089967.0
2009-05-28 19:11:00,0.87268,0.87268,0.87243,0.87261,12536600.0
2009-05-28 19:12:00,0.87243,0.87271,0.87227,0.87227,7568778.0
2009-05-28 19:13:00,0.87261,0.87288,0.87261,0.87273,15418962.0
2009-05-28 19:14:00,0.87299,0.87299,0.87257,0.87257,9592432.0
2009-05-28 19:15:00,0.87271,0.87296,0.87269,0.87269,11231519.0
2009-05-28 19:16:00,0.8728,0.87304,0.8728,0.87288,10125885.0
2009-05-28 19:17:00,0.87288,0.87304,0.87281,0.87292,7168250.0
2009-05-28 19:18:00,0.87281,0.87292,0.87281,0.87291,10941788.0
2009-05-28 19:19:00,0.87318,0.87326,0.87304,0.87304,6646195.0
2009-05-28 19:20:00,0.87288,0.87337,0.87288,0.87329,11206395.0
2009-05-28 19:21:00,0.87337,0.87348,0.8733,0.87338,16242111.0
2009-05-28 19:22:00,0.87338,0.87349,0.87323,0.87341,7255840.0
2009-05-28 19:23:00,0.87329,0.87354,0.87329,0.8735,4822598.0
2009-05-28 19:24:00,0.87347,0.87357,0.8734,0.8734,14087282.0
2009-05-28 19:25:00,0.87332,0.87355,0.87332,0.87355,10967014.0
2009-05-28 19:26:00,0.87328,0.87362,0.87327,0.87327,20772238.0
2009-05-28 19:27:00,0.87318,0.87318,0.87305,0.87309,23491927.0
2009-05-28 19:28:00,0.87321,0.87355,0.87321,0.87355,11015816.0
2009-05-28 19:29:00,0.87351,0.87351,0.87309,0.87313,7137811.0
2009-05-28 19:30:00,0.87306,0.87313,0.87283,0.87298,15479182.0
2009-05-28 19:31:00,0.87298,0.87314,0.87297,0.87314,7374126.0
2009-05-28 19:32:00,0.87316,0.87341,0.87316,0.87319,20027666.0
2009-05-28 19:33:00,0.87323,0.87371,0.8732,0.8732,4276660.0
2009-05-28 19:34:00,0.87323,0.87362,0.87323,0.87339,11281946.0
2009-05-28 19:35:00,0.87339,0.8734,0.8732,0.87332,17513086.0
2009-05-28 19:36:00,0.87324,0.87336,0.87309,0.87309,15024445.0
2009-05-28 19:37:00,0.87306,0.87334,0.87306,0.87328,5775943.0
2009-05-28 19:38:00,0.87321,0.8734,0.87321,0.87334,3891218.0
2009-05-28 19:39:00,0.8733,0.87336,0.87322,0.87322,11802866.0
2009-05-28 19:40:00,0.87322,0.87347,0.87322,0.87332,14873721.0
2009-05-28 19:41:00,0.87346,0.87351,0.87328,0.87343,9135819.0
2009-05-28 19:42:00,0.87346,0.87348,0.87317,0.87318,15350310.0
2009-05-28 19:43:00,0.8732,0.8732,0.87291,0.87291,7867887.0
2009-05-28 19:44:00,0.87299,0.87328,0.87299,0.87317,8024365.0
2009-05-28 19:45:00,0.87313,0.87324,0.87305,0.87305,15996453.0
2009-05-28 19:46:00,0.87316,0.8732,0.87309,0.87309,14980171.0
2009-05-28 19:47:00,0.87305,0.8735,0.87299,0.8735,5709465.0
2009-05-28 19:48:00,0.87339,0.87342,0.8732,0.8732,19854338.0
2009-05-28 19:49:00,0.8732,0.87328,0.87294,0.87294,7329243.0
2009-05-28 19:50:00,0.87299,0.87317,0.87291,0.87291,12019771.0
2009-05-28 19:51:00,0.87291,0.87315,0.87281,0.87315,5613621.0
2009-05-28 19:52:00,0.87292,0.87309,0.87275,0.87283,13518977.0
2009-05-28 19:53:00,0.87268,0.8728,0.87261,0.87275,11809458.0
2009-05-28 19:54:00,0.87272,0.87284,0.87258,0.87258,9052592.0
2009-05-28 19:55:00,0.87271,0.87294,0.87262,0.8728,14191716.0
2009-05-28 19:56:00,0.87258,0.87287,0.87258,0.87287,12041091.0
2009-05-28 19:57:00,0.87268,0.87294,0.87253,0.87283,10766495.0
2009-05-28 19:58:00,0.87275,0.87283,0.87263,0.87263,30980889.0
2009-05-28 19:59:00,0.87248,0.87285,0.87248,0.87285,8754059.0
2009-05-28 20:00:00,0.87304,0.87326,0.87296,0.87312,17774040.0
2009-05-28 20:01:00,0.87312,0.87315,0.873,0.87306,9512710.0
2009-05-28 20:02:00,0.87283,0.87285,0.87268,0.87272,14652849.0
2009-05-28 20:03:00,0.87294,0.87297,0.8726,0.8726,14057287.0
2009-05-28 20:04:00,0.87271,0.87294,0.8727,0.8727,3795337.0
2009-05-28 20:05:00,0.8727,0.87272,0.87259,0.87271,13717138.0
2009-05-28 20:06:00,0.87271,0.87273,0.87255,0.87268,14091120.0
2009-05-28 20:07:00,0.87276,0.87294,0.87276,0.87284,16207786.0
2009-05-28 20:08:00,0.87292,0.87317,0.87291,0.87317,5238364.0
2009-05-28 20:09:00,0.87305,0.87313,0.87295,0.87295,5349500.0
2009-05-28 20:10:00,0.87291,0.87328,0.87291,0.87303,9401779.0
2009-05-28 20:11:00,0.87322,0.87336,0.87312,0.87313,5326964.0
2009-05-28 20:12:00,0.8731,0.87339,0.8731,0.87339,11233034.0
2009-05-28 20:13:00,0.87324,0.87331,0.87302,0.87302,6515960.0
2009-05-28 20:14:00,0.87302,0.87305,0.87287,0.87291,12506646.0
2009-05-28 20:15:00,0.87261,0.87294,0.87261,0.87294,10917121.0
2009-05-28 20:16:00,0.87298,0.87301,0.8729,0.87293,20823056.0
2009-05-28 20:17:00,0.87289,0.87289,0.87252,0.87252,7086588.0
2009-05-28 20:18:00,0.87244,0.87283,0.87244,0.87276,9713029.0
2009-05-28 20:19:00,0.87262,0.87338,0.87262,0.87338,9283104.0
2009-05-28 20:20:00,0.87353,0.87353,0.87329,0.87344,11106950.0
2009-05-28 20:21:00,0.87322,0.87355,0.87322,0.8734,6396231.0
2009-05-28 20:22:00,0.87362,0.87373,0.87351,0.87354,18767016.0
2009-05-28 20:23:00,0.87369,0.87381,0.87349,0.87381,17210457.0
2009-05-28 20:24:00,0.87374,0.87374,0.87352,0.87352,10426117.0
2009-05-28 20:25:00,0.8735,0.87354,0.8733,0.87342,25336540.0
2009-05-28 20:26:00,0.87338,0.87365,0.87338,0.87347,9571028.0
2009-05-28 20:27:00,0.87355,0.87389,0.87355,0.87377,8022361.0
2009-05-28 20:28:00,0.87406,0.87491,0.87406,0.87491,16248911.0
2009-05-28 20:29:00,0.87476,0.87517,0.87476,0.87511,16390118.0
2009-05-28 20:30:00,0.87488,0.87514,0.87488,0.87505,5151302.0
2009-05-28 20:31:00,0.87504,0.87504,0.87482,0.87482,10126720.0
2009-05-28 20:32:00,0.87472,0.87499,0.87467,0.87488,11173001.0
2009-05-28 20:33:00,0.87484,0.87484,0.87457,0.87457,18945506.0
2009-05-28 20:34:00,0.87476,0.87504,0.87474,0.87474,13434839.0
2009-05-28 20:35:00,0.87485,0.87486,0.87471,0.87471,17043478.0
2009-05-28 20:36:00,0.87466,0.87467,0.87448,0.87467,12052637.0
2009-05-28 20:37:00,0.87452,0.87457,0.87433,0.87433,10780955.0
2009-05-28 20:38:00,0.87445,0.8746,0.87438,0.87438,3640528.0
2009-05-28 20:39:00,0.87438,0.87461,0.87435,0.87461,14925727.0
2009-05-28 20:40:00,0.87453,0.87453,0.87439,0.87451,13657345.0
2009-05-28 20:41:00,0.87462,0.87462,0.8744,0.87451,15549082.0
2009-05-28 20:42:00,0.87448,0.87455,0.8744,0.87455,8414016.0
2009-05-28 20:43:00,0.87458,0.87478,0.87453,0.87453,13084098.0
2009-05-28 20:44:00,0.87436,0.87449,0.87433,0.87437,9444614.0
2009-05-28 20:45:00,0.87423,0.87444,0.87423,0.87425,14385636.0
2009-05-28 20:46:00,0.87432,0.87451,0.87428,0.87429,11277426.0
2009-05-28 20:47:00,0.87425,0.87447,0.87418,0.87418,20890961.0
2009-05-28 20:48:00,0.8743,0.8743,0.87415,0.8743,4586989.0
2009-05-28 20:49:00,0.87449,0.8745,0.87438,0.87441,7804552.0
2009-05-28 20:50:00,0.87458,0.87465,0.87442,0.87442,16379767.0
2009-05-28 20:51:00,0.87457,0.87457,0.87441,0.87441,17973438.0
2009-05-28 20:52:00,0.87434,0.87449,0.87434,0.87449,5868811.0
2009-05-28 20:53:00,0.87441,0.87453,0.8743,0.87433,9824491.0
2009-05-28 20:54:00,0.8743,0.87441,0.87419,0.87438,11323418.0
2009-05-28 20:55:00,0.87423,0.87453,0.8741,0.87433,10616051.0
2009-05-28 20:56:00,0.87441,0.87457,0.87441,0.87457,4699416.0
2009-05-28 20:57:00,0.87461,0.87486,0.87448,0.87452,8402710.0
2009-05-28 20:58:00,0.87419,0.87438,0.87419,0.8743,12469527.0
2009-05-28 20:59:00,0.87448,0.87483,0.87448,0.87483,14598678.0
2009-05-28 21:00:00,0.87469,0.87469,0.87447,0.87447,7615662.0
2009-05-28 21:01:00,0.87448,0.87448,0.87424,0.87436,11724118.0
2009-05-28 21:02:00,0.87417,0.87438,0.87417,0.87438,4866548.0
2009-05-28 21:03:00,0.87449,0.87461,0.87438,0.87454,9807298.0
2009-05-28 21:04:00,0.87423,0.87443,0.87413,0.87423,10504131.0
2009-05-28 21:05:00,0.8745,0.8745,0.87418,0.87418,10976275.0
2009-05-28 21:06:00,0.87433,0.87433,0.8742,0.87423,9190045.0
2009-05-28 21:07:00,0.87423,0.87456,0.87423,0.87456,14938625.0
2009-05-28 21:08:00,0.87456,0.87476,0.87456,0.87476,23253335.0
2009-05-28 21:09:00,0.87465,0.8747,0.87433,0.8747,13713960.0
2009-05-28 21:10:00,0.87478,0.87478,0.87436,0.87455,9353868.0
2009-05-28 21:11:00,0.87476,0.87476,0.87423,0.87423,11008147.0
2009-05-28 21:12:00,0.8742,0.87434,0.8742,0.87424,7863533.0
2009-05-28 21:13:00,0.87409,0.87428,0.87398,0.87423,12683438.0
2009-05-28 21:14:00,0.87417,0.87421,0.87399,0.87399,18812564.0
2009-05-28 21:15:00,0.8739,0.87413,0.8739,0.87398,11499165.0
2009-05-28 21:16:00,0.87387,0.87401,0.87387,0.87387,3562804.0
2009-05-28 21:17:00,0.87388,0.87429,0.87388,0.87429,11876954.0
2009-05-28 21:18:00,0.87413,0.87435,0.87406,0.87406,9503792.0
2009-05-28 21:19:00,0.87413,0.87439,0.87391,0.87439,9206654.0
2009-05-28 21:20:00,0.87461,0.87484,0.87461,0.87481,14115505.0
2009-05-28 21:21:00,0.87463,0.87496,0.87452,0.87496,11975058.0
2009-05-28 21:22:00,0.87484,0.87487,0.8745,0.8745,11957187.0
2009-05-28 21:23:00,0.87449,0.87457,0.87449,0.8745,12928524.0
2009-05-28 21:24:00,0.87454,0.87463,0.87428,0.87428,9682929.0
2009-05-28 21:25:00,0.87454,0.87487,0.87454,0.87487,3507577.0
2009-05-28 21:26:00,0.87487,0.87487,0.87483,0.87483,12901040.0
2009-05-28 21:27:00,0.87495,0.87516,0.87491,0.87514,10655358.0
2009-05-28 21:28:00,0.87517,0.87564,0.87514,0.87564,15181114.0
2009-05-28 21:29:00,0.87549,0.87552,0.87541,0.87549,21383617.0
2009-05-28 21:30:00,0.87541,0.87541,0.87519,0.87519,21333727.0
2009-05-28 21:31:00,0.87492,0.87531,0.87492,0.87531,7193735.0
2009-05-28 21:32:00,0.87521,0.87531,0.87521,0.87531,24261801.0
2009-05-28 21:33:00,0.87543,0.87543,0.87511,0.8753,9142556.0
2009-05-28 21:34:00,0.87533,0.87552,0.87533,0.87552,7355723.0
2009-05-28 21:35:00,0.87552,0.87552,0.87501,0.87501,11034597.0
2009-05-28 21:36:00,0.87508,0.87516,0.87497,0.8751,9492822.0
2009-05-28 21:37:00,0.87511,0.87565,0.87511,0.87562,12495550.0
2009-05-28 21:38:00,0.87555,0.87559,0.87539,0.87559,11685869.0
2009-05-28 21:39:00,0.8756,0.8756,0.8753,0.8753,9974422.0
2009-05-28 21:40:00,0.87527,0.87531,0.87503,0.87503,10794415.0
2009-05-28 21:41:00,0.87507,0.8751,0.87494,0.87505,8939970.0
2009-05-28 21:42:00,0.87512,0.87526,0.87509,0.87516,6250945.0
2009-05-28 21:43:00,0.87539,0.87552,0.87535,0.87543,6202447.0
2009-05-28 21:44:00,0.87543,0.87543,0.87526,0.87529,11429764.0
2009-05-28 21:45:00,0.87544,0.87544,0.87514,0.87526,10231744.0
2009-05-28 21:46:00,0.87536,0.87536,0.87505,0.8752,13865905.0
2009-05-28 21:47:00,0.87502,0.8755,0.87502,0.87519,6882981.0
2009-05-28 21:48:00,0.87527,0.87546,0.87527,0.87543,11815353.0
2009-05-28 21:49:00,0.87543,0.87568,0.87543,0.87568,13574028.0
2009-05-28 21:50:00,0.87568,0.8759,0.87568,0.8759,26069159.0
2009-05-28 21:51:00,0.87575,0.87597,0.87575,0.87579,10566182.0
2009-05-28 21:52:00,0.87591,0.87598,0.87569,0.87569,12349658.0
2009-05-28 21:53:00,0.87541,0.8756,0.87529,0.8756,12086981.0
2009-05-28 21:54:00,0.87564,0.87569,0.87495,0.87495,16427413.0
2009-05-28 21:55:00,0.87506,0.87523,0.87484,0.87522,7918656.0
2009-05-28 21:56:00,0.87529,0.87529,0.87503,0.87514,6943846.0
2009-05-28 21:57:00,0.87543,0.87569,0.87543,0.87569,6919584.0
2009-05-28 21:58:00,0.87588,0.87588,0.87575,0.87575,21627857.0
2009-05-28 21:59:00,0.87556,0.87556,0.87529,0.87529,17299167.0
2009-05-28 22:00:00,0.87501,0.87501,0.87468,0.87468,6524646.0
2009-05-28 22:01:00,0.87473,0.87479,0.87456,0.87479,12143924.0
2009-05-28 22:02:00,0.87491,0.87494,0.8749,0.8749,11329300.0
2009-05-28 22:03:00,0.8749,0.8749,0.87467,0.87487,10273294.0
2009-05-28 22:04:00,0.87463,0.87493,0.8746,0.8749,11365581.0
2009-05-28 22:05:00,0.87483,0.87527,0.87483,0.87527,13160807.0
2009-05-28 22:06:00,0.87539,0.87539,0.87519,0.87519,13316814.0
2009-05-28 22:07:00,0.87512,0.87513,0.87478,0.87505,18126287.0
2009-05-28 22:08:00,0.87523,0.87545,0.87467,0.87545,14118818.0
2009-05-28 22:09:00,0.87556,0.87556,0.87448,0.87448,15173396.0
2009-05-28 22:10:00,0.87456,0.87456,0.87448,0.87448,10642895.0
2009-05-28 22:11:00,0.87452,0.87467,0.87444,0.87467,11948466.0
2009-05-28 22:12:00,0.87459,0.87507,0.87451,0.87507,5744687.0
2009-05-28 22:13:00,0.87522,0.87536,0.87521,0.87522,15846737.0
2009-05-28 22:14:00,0.87529,0.87541,0.87522,0.87529,7982258.0
2009-05-28 22:15:00,0.8745,0.87513,0.8745,0.875,11679836.0
2009-05-28 22:16:00,0.87509,0.87516,0.87497,0.87516,15602173.0
2009-05-28 22:17:00,0.87509,0.87518,0.8749,0.8749,14537283.0
2009-05-28 22:18:00,0.8749,0.87501,0.8749,0.87501,9543468.0
2009-05-28 22:19:00,0.87508,0.87516,0.875,0.87501,15062099.0
2009-05-28 22:20:00,0.87509,0.87543,0.87509,0.87543,10042516.0
2009-05-28 22:21:00,0.87554,0.87573,0.87506,0.87506,8007029.0
2009-05-28 22:22:00,0.87517,0.87528,0.87517,0.87517,10807958.0
2009-05-28 22:23:00,0.87517,0.87518,0.87513,0.87513,10758713.0
2009-05-28 22:24:00,0.87506,0.87516,0.87506,0.87514,7752428.0
2009-05-28 22:25:00,0.87498,0.87502,0.8749,0.8749,14470382.0
2009-05-28 22:26:00,0.8749,0.87501,0.8749,0.87498,14816900.0
2009-05-28 22:27:00,0.87506,0.87506,0.87504,0.87506,13101845.0
2009-05-28 22:28:00,0.87513,0.87513,0.87498,0.87498,5413250.0
2009-05-28 22:29:00,0.87498,0.87498,0.8745,0.8745,9909298.0
2009-05-28 22:30:00,0.8744,0.87453,0.87383,0.87453,9465460.0
2009-05-28 22:31:00,0.87438,0.87446,0.8743,0.87446,9100228.0
2009-05-28 22:32:00,0.87446,0.87472,0.87446,0.87465,19267187.0
2009-05-28 22:33:00,0.87472,0.87472,0.87431,0.87438,10959500.0
2009-05-28 22:34:00,0.87427,0.8743,0.87411,0.87414,26601418.0
2009-05-28 22:35:00,0.87445,0.87453,0.87445,0.87453,8635532.0
2009-05-28 22:36:00,0.87456,0.87456,0.87431,0.87431,11630964.0
2009-05-28 22:37:00,0.87427,0.8743,0.87404,0.87404,9792309.0
2009-05-28 22:38:00,0.87412,0.8745,0.87412,0.8745,5413918.0
2009-05-28 22:39:00,0.87453,0.87453,0.87423,0.87423,4863141.0
2009-05-28 22:40:00,0.8743,0.87433,0.87415,0.87423,17678482.0
2009-05-28 22:41:00,0.87412,0.87415,0.87392,0.874,14339288.0
2009-05-28 22:42:00,0.87407,0.87408,0.87384,0.87408,6298613.0
2009-05-28 22:43:00,0.87408,0.87408,0.87388,0.87389,10717974.0
2009-05-28 22:44:00,0.87396,0.87396,0.87385,0.87393,12050379.0
2009-05-28 22:45:00,0.87371,0.87398,0.87371,0.87391,5683458.0
2009-05-28 22:46:00,0.87387,0.87413,0.87387,0.87413,20225168.0
2009-05-28 22:47:00,0.8741,0.87415,0.87401,0.87401,9817344.0
2009-05-28 22:48:00,0.87409,0.87409,0.87374,0.87374,8732112.0
2009-05-28 22:49:00,0.87378,0.87402,0.87368,0.87389,12672987.0
2009-05-28 22:50:00,0.87386,0.87396,0.87365,0.87396,5436209.0
2009-05-28 22:51:00,0.87385,0.87385,0.87374,0.87385,16379745.0
2009-05-28 22:52:00,0.87377,0.87404,0.87377,0.87389,10610600.0
2009-05-28 22:53:00,0.87392,0.87403,0.87387,0.87387,10279696.0
2009-05-28 22:54:00,0.87387,0.87387,0.87365,0.87381,7678654.0
2009-05-28 22:55:00,0.87377,0.87377,0.87364,0.87365,11860832.0
2009-05-28 22:56:00,0.87365,0.87365,0.87338,0.87345,7166660.0
2009-05-28 22:57:00,0.87341,0.87357,0.87341,0.87345,9845639.0
2009-05-28 22:58:00,0.87342,0.87342,0.87294,0.87294,9312483.0
2009-05-28 22:59:00,0.87305,0.87305,0.87221,0.87221,12653198.0
2009-05-28 23:00:00,0.87214,0.87218,0.87206,0.87206,12992316.0
2009-05-28 23:01:00,0.87438,0.87438,0.87348,0.87348,19753255.0
2009-05-28 23:02:00,0.87202,0.8729,0.87202,0.8729,13063412.0
2009-05-28 23:03:00,0.87275,0.87319,0.87275,0.87319,18926399.0
2009-05-28 23:04:00,0.87319,0.87319,0.87297,0.87297,8438770.0
2009-05-28 23:05:00,0.87305,0.87315,0.87297,0.87312,7566391.0
2009-05-28 23:06:00,0.87305,0.87313,0.87286,0.8729,10353598.0
2009-05-28 23:07:00,0.87294,0.87317,0.8729,0.8729,11936296.0
2009-05-28 23:08:00,0.8729,0.8729,0.87272,0.87287,6151277.0
2009-05-28 23:09:00,0.87283,0.87292,0.87283,0.87292,7602351.0
2009-05-28 23:10:00,0.87291,0.87343,0.87291,0.87343,9970604.0
2009-05-28 23:11:00,0.8735,0.87358,0.8735,0.87358,4684042.0
2009-05-28 23:12:00,0.87353,0.87367,0.8733,0.87347,9698167.0
2009-05-28 23:13:00,0.87354,0.87366,0.87343,0.87366,11293266.0
2009-05-28 23:14:00,0.87358,0.87368,0.87351,0.87368,18881712.0
2009-05-28 23:15:00,0.87368,0.87368,0.87346,0.87346,7750563.0
2009-05-28 23:16:00,0.87346,0.87369,0.87338,0.87369,7699284.0
2009-05-28 23:17:00,0.8737,0.87382,0.87362,0.87362,10468013.0
2009-05-28 23:18:00,0.87366,0.87366,0.87336,0.87336,11453400.0
2009-05-28 23:19:00,0.87336,0.87358,0.87336,0.87358,6870130.0
2009-05-28 23:20:00,0.87362,0.87366,0.87319,0.87327,7214492.0
2009-05-28 23:21:00,0.87334,0.87358,0.87334,0.87358,9926655.0
2009-05-28 23:22:00,0.87365,0.87365,0.8729,0.87331,4976392.0
2009-05-28 23:23:00,0.87345,0.87345,0.8733,0.87331,4822479.0
2009-05-28 23:24:00,0.87313,0.87313,0.87313,0.87313,5383915.0
2009-05-28 23:25:00,0.87327,0.8735,0.87327,0.8735,10990810.0
2009-05-28 23:26:00,0.87323,0.87333,0.87263,0.87263,10191950.0
2009-05-28 23:27:00,0.87354,0.87362,0.87354,0.87358,11653560.0
2009-05-28 23:28:00,0.87354,0.87365,0.87354,0.87365,19087666.0
2009-05-28 23:29:00,0.87353,0.87353,0.87353,0.87353,1234188.0
2009-05-28 23:30:00,0.87365,0.87436,0.87365,0.87436,11135410.0
2009-05-28 23:31:00,0.87421,0.87443,0.87421,0.87432,19604492.0
2009-05-28 23:32:00,0.87432,0.87432,0.87387,0.87387,7107819.0
2009-05-28 23:33:00,0.87383,0.87403,0.87373,0.87393,12430489.0
2009-05-28 23:34:00,0.87383,0.87394,0.87373,0.8739,11724478.0
2009-05-28 23:35:00,0.87383,0.87407,0.8738,0.8739,11480392.0
2009-05-28 23:36:00,0.87323,0.87393,0.87323,0.87383,13233481.0
2009-05-28 23:37:00,0.87387,0.874,0.87363,0.87373,15135056.0
2009-05-28 23:38:00,0.87376,0.87388,0.87376,0.87388,13181502.0
2009-05-28 23:39:00,0.87431,0.87455,0.87415,0.87455,17884972.0
2009-05-28 23:40:00,0.87423,0.87431,0.87408,0.87423,7238718.0
2009-05-28 23:41:00,0.87423,0.87441,0.87415,0.87441,7832178.0
2009-05-28 23:42:00,0.87415,0.87432,0.87415,0.87431,10124765.0
2009-05-28 23:43:00,0.87435,0.87435,0.87396,0.87396,10849781.0
2009-05-28 23:44:00,0.87404,0.87412,0.87397,0.87412,6839021.0
2009-05-28 23:45:00,0.87394,0.87404,0.8736,0.87404,6867832.0
2009-05-28 23:46:00,0.87411,0.87411,0.87393,0.87393,8816732.0
2009-05-28 23:47:00,0.87381,0.87394,0.87381,0.87394,4718174.0
2009-05-28 23:48:00,0.87397,0.87397,0.87384,0.87391,5334606.0
2009-05-28 23:49:00,0.87383,0.87383,0.87373,0.87373,5512767.0
2009-05-28 23:50:00,0.87387,0.87387,0.87356,0.87376,13186323.0
2009-05-28 23:51:00,0.87364,0.87375,0.87364,0.87364,20488541.0
2009-05-28 23:52:00,0.87372,0.87396,0.87372,0.87396,8026474.0
2009-05-28 23:53:00,0.87391,0.87391,0.87382,0.87382,7592814.0
2009-05-28 23:54:00,0.87313,0.87363,0.87313,0.87363,2412755.0
2009-05-28 23:55:00,0.87375,0.87375,0.87357,0.87357,12803133.0
2009-05-28 23:56:00,0.87353,0.87369,0.87353,0.87369,20063033.0
2009-05-28 23:57:00,0.87343,0.87343,0.87343,0.87343,365441.0
2009-05-28 23:58:00,0.87343,0.87343,0.87343,0.87343,826061.0
2009-05-28 23:59:00,0.87343,0.87343,0.87343,0.87343,3055925.0
2009-05-29 00:00:00,0.87283,0.87363,0.87283,0.87343,12621814.0
2009-05-29 00:01:00,0.8735,0.87365,0.8735,0.87365,12975448.0
2009-05-29 00:02:00,0.87361,0.87372,0.87361,0.87372,17781995.0
2009-05-29 00:03:00,0.87353,0.87363,0.87353,0.8736,5826603.0
2009-05-29 00:04:00,0.87353,0.87369,0.87353,0.8736,8970522.0
2009-05-29 00:05:00,0.87363,0.87363,0.87353,0.87353,4937479.0
2009-05-29 00:06:00,0.87372,0.87372,0.87354,0.87354,11471607.0
2009-05-29 00:07:00,0.87343,0.87343,0.87343,0.87343,401589.0
2009-05-29 00:08:00,0.87361,0.87361,0.87287,0.87287,12958577.0
2009-05-29 00:09:00,0.87272,0.87305,0.87272,0.87305,17818911.0
2009-05-29 00:10:00,0.87316,0.87326,0.87305,0.87305,8575942.0
2009-05-29 00:11:00,0.87316,0.87323,0.87305,0.87323,7634002.0
2009-05-29 00:12:00,0.87316,0.87331,0.87313,0.87313,9797863.0
2009-05-29 00:13:00,0.87317,0.87331,0.87305,0.87324,10546873.0
2009-05-29 00:14:00,0.87316,0.87324,0.87309,0.87324,6849610.0
2009-05-29 00:15:00,0.87317,0.87335,0.87317,0.87328,7053238.0
2009-05-29 00:16:00,0.87335,0.87339,0.87335,0.87339,9779849.0
2009-05-29 00:17:00,0.87328,0.87346,0.87307,0.87322,7012137.0
2009-05-29 00:18:00,0.87322,0.87322,0.87303,0.87303,5743247.0
2009-05-29 00:19:00,0.87303,0.87322,0.87299,0.87299,6384218.0
2009-05-29 00:20:00,0.87306,0.87306,0.87288,0.87288,12384898.0
2009-05-29 00:21:00,0.87328,0.87328,0.87314,0.87315,16703446.0
2009-05-29 00:22:00,0.87335,0.87342,0.87331,0.87342,6561079.0
2009-05-29 00:23:00,0.87334,0.87358,0.87328,0.8735,15104125.0
2009-05-29 00:24:00,0.87346,0.87368,0.87346,0.87368,15073047.0
2009-05-29 00:25:00,0.87365,0.8738,0.87353,0.8738,9309392.0
2009-05-29 00:26:00,0.87356,0.87365,0.87356,0.87356,10996275.0
2009-05-29 00:27:00,0.87361,0.87372,0.87353,0.87372,11681946.0
2009-05-29 00:28:00,0.87379,0.8738,0.87357,0.87368,9679333.0
2009-05-29 00:29:00,0.87353,0.87371,0.87342,0.87371,6561090.0
2009-05-29 00:30:00,0.87391,0.87391,0.8736,0.8736,8289870.0
2009-05-29 00:31:00,0.87372,0.87392,0.87372,0.87387,13928441.0
2009-05-29 00:32:00,0.87391,0.87415,0.87391,0.8741,6096576.0
2009-05-29 00:33:00,0.87417,0.87437,0.87393,0.87403,14978784.0
2009-05-29 00:34:00,0.87436,0.87436,0.87402,0.87429,12438016.0
2009-05-29 00:35:00,0.8744,0.87448,0.87417,0.87417,20793587.0
2009-05-29 00:36:00,0.87432,0.87433,0.87409,0.87409,8347846.0
2009-05-29 00:37:00,0.87409,0.87438,0.87409,0.87438,7470022.0
2009-05-29 00:38:00,0.87431,0.87447,0.87408,0.87408,9336114.0
2009-05-29 00:39:00,0.87415,0.87431,0.87415,0.87423,9586584.0
2009-05-29 00:40:00,0.87415,0.87423,0.87404,0.87412,14918231.0
2009-05-29 00:41:00,0.87416,0.87416,0.87385,0.87393,7389242.0
2009-05-29 00:42:00,0.874,0.87401,0.87385,0.87385,9825667.0
2009-05-29 00:43:00,0.87408,0.87429,0.87408,0.87421,5216308.0
2009-05-29 00:44:00,0.87424,0.87435,0.8741,0.8741,5787293.0
2009-05-29 00:45:00,0.8741,0.87425,0.8741,0.87417,7376999.0
2009-05-29 00:46:00,0.87405,0.87406,0.87387,0.87406,10894600.0
2009-05-29 00:47:00,0.874,0.8742,0.87323,0.87323,16390539.0
2009-05-29 00:48:00,0.87398,0.87398,0.87391,0.87391,12257267.0
2009-05-29 00:49:00,0.87387,0.87398,0.87379,0.87398,18701015.0
2009-05-29 00:50:00,0.87398,0.87417,0.87398,0.87406,7433893.0
2009-05-29 00:51:00,0.87406,0.87406,0.87379,0.87379,7536082.0
2009-05-29 00:52:00,0.8735,0.87367,0.8735,0.87361,9776411.0
2009-05-29 00:53:00,0.87365,0.87366,0.87328,0.87328,11818863.0
2009-05-29 00:54:00,0.87339,0.87343,0.87332,0.87339,7144166.0
2009-05-29 00:55:00,0.87343,0.87343,0.87328,0.87339,7183236.0
2009-05-29 00:56:00,0.87346,0.87354,0.87346,0.87354,9686342.0
2009-05-29 00:57:00,0.87361,0.87366,0.8735,0.87366,5040206.0
2009-05-29 00:58:00,0.87369,0.87377,0.87362,0.87363,5569707.0
2009-05-29 00:59:00,0.87363,0.8737,0.87363,0.8737,7089236.0
2009-05-29 01:00:00,0.87404,0.87408,0.87373,0.874,11869859.0
2009-05-29 01:01:00,0.87397,0.87413,0.87362,0.87378,15173388.0
2009-05-29 01:02:00,0.87366,0.8738,0.87326,0.87329,5928551.0
2009-05-29 01:03:00,0.87322,0.87346,0.87299,0.87325,14781265.0
2009-05-29 01:04:00,0.87352,0.87374,0.87337,0.87374,14285670.0
2009-05-29 01:05:00,0.87375,0.87375,0.87321,0.87348,9028889.0
2009-05-29 01:06:00,0.87356,0.87363,0.87336,0.87363,9731153.0
2009-05-29 01:07:00,0.87356,0.87356,0.87321,0.87321,11456956.0
2009-05-29 01:08:00,0.87337,0.87356,0.87337,0.87355,6084350.0
2009-05-29 01:09:00,0.87348,0.87351,0.87339,0.87339,7538566.0
2009-05-29 01:10:00,0.87371,0.87371,0.87336,0.87336,9195872.0
2009-05-29 01:11:00,0.87332,0.87357,0.87332,0.87337,13882585.0
2009-05-29 01:12:00,0.87325,0.87333,0.87314,0.87314,5547985.0
2009-05-29 01:13:00,0.8731,0.87338,0.87303,0.87319,8720912.0
2009-05-29 01:14:00,0.87319,0.87321,0.87296,0.87296,13802073.0
2009-05-29 01:15:00,0.87296,0.87296,0.87285,0.87285,10124839.0
2009-05-29 01:16:00,0.87281,0.87308,0.87281,0.87304,12307330.0
2009-05-29 01:17:00,0.873,0.87327,0.87266,0.87266,8997282.0
2009-05-29 01:18:00,0.87251,0.87284,0.87251,0.87262,7306538.0
2009-05-29 01:19:00,0.87269,0.87278,0.87269,0.87273,10728813.0
2009-05-29 01:20:00,0.87273,0.8729,0.87273,0.87288,7236910.0
2009-05-29 01:21:00,0.87284,0.87315,0.87284,0.87311,5314005.0
2009-05-29 01:22:00,0.87311,0.87325,0.87284,0.873,5569655.0
2009-05-29 01:23:00,0.873,0.873,0.87284,0.87292,9533055.0
2009-05-29 01:24:00,0.87281,0.87307,0.87281,0.87307,2279243.0
2009-05-29 01:25:00,0.87307,0.87325,0.87307,0.87322,13454079.0
2009-05-29 01:26:00,0.87311,0.87326,0.873,0.873,12909854.0
2009-05-29 01:27:00,0.87311,0.87337,0.87311,0.87334,3893349.0
2009-05-29 01:28:00,0.87321,0.87321,0.87303,0.87318,6369229.0
2009-05-29 01:29:00,0.87326,0.87326,0.87315,0.87315,13714135.0
2009-05-29 01:30:00,0.87311,0.87311,0.87283,0.87299,8303010.0
2009-05-29 01:31:00,0.87287,0.87323,0.87287,0.87299,3572899.0
2009-05-29 01:32:00,0.87292,0.87323,0.87292,0.87311,13163725.0
2009-05-29 01:33:00,0.873,0.87315,0.87296,0.87296,6765313.0
2009-05-29 01:34:00,0.87311,0.87327,0.87308,0.87308,19669308.0
2009-05-29 01:35:00,0.873,0.87307,0.87299,0.873,7044166.0
2009-05-29 01:36:00,0.873,0.87315,0.87275,0.87275,4619814.0
2009-05-29 01:37:00,0.87329,0.87329,0.87278,0.87305,8922108.0
2009-05-29 01:38:00,0.87312,0.87348,0.87301,0.87309,6771965.0
2009-05-29 01:39:00,0.87327,0.87338,0.87319,0.87319,9504440.0
2009-05-29 01:40:00,0.87335,0.87335,0.87304,0.87308,25664330.0
2009-05-29 01:41:00,0.87309,0.8733,0.87301,0.87301,10535066.0
2009-05-29 01:42:00,0.87313,0.87316,0.87313,0.87316,9833844.0
2009-05-29 01:43:00,0.87323,0.87365,0.87323,0.87327,10196108.0
2009-05-29 01:44:00,0.87328,0.87328,0.87316,0.87316,6243286.0
2009-05-29 01:45:00,0.87318,0.87346,0.87318,0.87346,7476930.0
2009-05-29 01:46:00,0.87323,0.87355,0.87323,0.87333,5601869.0
2009-05-29 01:47:00,0.8735,0.87376,0.8735,0.87376,12941707.0
2009-05-29 01:48:00,0.87361,0.87361,0.87345,0.87345,18875882.0
2009-05-29 01:49:00,0.87345,0.87374,0.87345,0.87368,7200310.0
2009-05-29 01:50:00,0.87356,0.87408,0.87345,0.87408,7159940.0
2009-05-29 01:51:00,0.87412,0.87412,0.87381,0.87382,9275843.0
2009-05-29 01:52:00,0.87386,0.87386,0.87374,0.87374,11435840.0
2009-05-29 01:53:00,0.87366,0.87369,0.87359,0.87363,5748025.0
2009-05-29 01:54:00,0.87378,0.87382,0.87363,0.87374,7495086.0
2009-05-29 01:55:00,0.87381,0.87396,0.87363,0.87396,9533927.0
2009-05-29 01:56:00,0.87415,0.87463,0.87415,0.87447,4511896.0
2009-05-29 01:57:00,0.87434,0.87458,0.87434,0.87458,4798600.0
2009-05-29 01:58:00,0.87469,0.87469,0.87443,0.87443,7104311.0
2009-05-29 01:59:00,0.87523,0.87523,0.87505,0.87505,10558853.0
2009-05-29 02:00:00,0.87447,0.87461,0.87432,0.87443,13488111.0
2009-05-29 02:01:00,0.87443,0.87443,0.87436,0.87436,8478226.0
2009-05-29 02:02:00,0.87428,0.87428,0.87395,0.87395,9411758.0
2009-05-29 02:03:00,0.87327,0.87393,0.87327,0.87363,8273967.0
2009-05-29 02:04:00,0.87384,0.87384,0.87369,0.87369,11942038.0
2009-05-29 02:05:00,0.87384,0.87403,0.87376,0.874,8444577.0
2009-05-29 02:06:00,0.874,0.87417,0.874,0.87411,11026169.0
2009-05-29 02:07:00,0.87373,0.87415,0.87363,0.87393,9745221.0
2009-05-29 02:08:00,0.87422,0.87433,0.87422,0.87433,3164249.0
2009-05-29 02:09:00,0.8744,0.87462,0.8744,0.87462,2242189.0
2009-05-29 02:10:00,0.87462,0.87478,0.87451,0.87451,13296598.0
2009-05-29 02:11:00,0.87455,0.87463,0.87433,0.87441,9342153.0
2009-05-29 02:12:00,0.87441,0.87448,0.87433,0.8744,9453387.0
2009-05-29 02:13:00,0.87443,0.87443,0.87417,0.87433,19344974.0
2009-05-29 02:14:00,0.87437,0.87445,0.87437,0.87444,6011060.0
2009-05-29 02:15:00,0.8744,0.8745,0.87427,0.87427,11394079.0
2009-05-29 02:16:00,0.87446,0.87449,0.87435,0.87446,10195940.0
2009-05-29 02:17:00,0.87446,0.87446,0.87441,0.87441,6386102.0
2009-05-29 02:18:00,0.87445,0.87453,0.87445,0.87453,13497724.0
2009-05-29 02:19:00,0.87461,0.87477,0.87461,0.87468,10133967.0
2009-05-29 02:20:00,0.87453,0.87473,0.8742,0.8742,5313748.0
2009-05-29 02:21:00,0.87476,0.87476,0.87461,0.87469,4941960.0
2009-05-29 02:22:00,0.87461,0.87475,0.87461,0.87472,9212823.0
2009-05-29 02:23:00,0.87498,0.87504,0.87471,0.87504,10781388.0
2009-05-29 02:24:00,0.87486,0.87486,0.87444,0.8746,8137516.0
2009-05-29 02:25:00,0.87448,0.87456,0.87442,0.87453,26625381.0
2009-05-29 02:26:00,0.87457,0.87457,0.87434,0.87434,11192298.0
2009-05-29 02:27:00,0.87434,0.87453,0.87426,0.87442,18789923.0
2009-05-29 02:28:00,0.87448,0.87459,0.87448,0.87448,9139529.0
2009-05-29 02:29:00,0.87437,0.87448,0.87437,0.87448,6430043.0
2009-05-29 02:30:00,0.87452,0.87452,0.87429,0.87429,10021539.0
2009-05-29 02:31:00,0.87418,0.87429,0.87418,0.87425,5105876.0
2009-05-29 02:32:00,0.87418,0.87431,0.87418,0.87426,13551764.0
2009-05-29 02:33:00,0.87442,0.87457,0.87429,0.87437,14452693.0
2009-05-29 02:34:00,0.87434,0.87448,0.87434,0.87445,13596148.0
2009-05-29 02:35:00,0.87418,0.87429,0.87418,0.87429,7703126.0
2009-05-29 02:36:00,0.87425,0.8744,0.87425,0.8744,11398150.0
2009-05-29 02:37:00,0.87452,0.87459,0.8744,0.87459,10318847.0
2009-05-29 02:38:00,0.87452,0.8748,0.87452,0.87474,7313691.0
2009-05-29 02:39:00,0.8745,0.87456,0.87434,0.8745,9392551.0
2009-05-29 02:40:00,0.87461,0.87461,0.87431,0.87443,8538522.0
2009-05-29 02:41:00,0.87423,0.87446,0.87423,0.87423,10572137.0
2009-05-29 02:42:00,0.87428,0.87428,0.8742,0.87428,15190473.0
2009-05-29 02:43:00,0.87435,0.87435,0.87406,0.87414,15631876.0
2009-05-29 02:44:00,0.87429,0.87429,0.87399,0.87407,15579500.0
2009-05-29 02:45:00,0.87419,0.87436,0.87395,0.87402,8374166.0
2009-05-29 02:46:00,0.87402,0.87414,0.87395,0.87406,14860031.0
2009-05-29 02:47:00,0.87387,0.87429,0.87387,0.87429,5715538.0
2009-05-29 02:48:00,0.87429,0.87433,0.87421,0.87433,11303063.0
2009-05-29 02:49:00,0.87429,0.87429,0.8741,0.87421,10538561.0
2009-05-29 02:50:00,0.8741,0.87463,0.8741,0.87463,14201980.0
2009-05-29 02:51:00,0.87478,0.87478,0.87452,0.87452,15545938.0
2009-05-29 02:52:00,0.87444,0.87475,0.87444,0.87475,17929067.0
2009-05-29 02:53:00,0.87471,0.87471,0.87455,0.87457,12399270.0
2009-05-29 02:54:00,0.87453,0.8748,0.87446,0.8748,14529483.0
2009-05-29 02:55:00,0.87469,0.87476,0.87435,0.87476,25473775.0
2009-05-29 02:56:00,0.8748,0.8748,0.87454,0.87472,11397042.0
2009-05-29 02:57:00,0.87472,0.87472,0.87443,0.87443,10727490.0
2009-05-29 02:58:00,0.87443,0.87462,0.87443,0.87459,11657793.0
2009-05-29 02:59:00,0.87433,0.87463,0.87417,0.87463,7064365.0
2009-05-29 03:00:00,0.87383,0.87463,0.87383,0.87443,17848913.0
2009-05-29 03:01:00,0.87465,0.87465,0.87458,0.87458,20760085.0
2009-05-29 03:02:00,0.87437,0.87463,0.8741,0.8744,7283006.0
2009-05-29 03:03:00,0.87363,0.87467,0.87363,0.87443,7385497.0
2009-05-29 03:04:00,0.87462,0.87476,0.87462,0.87462,7645704.0
2009-05-29 03:05:00,0.87451,0.87462,0.87451,0.87454,16051803.0
2009-05-29 03:06:00,0.87454,0.87462,0.87454,0.87454,12164836.0
2009-05-29 03:07:00,0.87462,0.87474,0.87462,0.87469,13593461.0
2009-05-29 03:08:00,0.87476,0.8748,0.87472,0.87476,9636280.0
2009-05-29 03:09:00,0.8745,0.87487,0.87433,0.87453,24531061.0
2009-05-29 03:10:00,0.87476,0.87478,0.87465,0.87465,12377158.0
2009-05-29 03:11:00,0.87465,0.87476,0.87454,0.87454,12414999.0
2009-05-29 03:12:00,0.87443,0.87446,0.87421,0.87421,7145949.0
2009-05-29 03:13:00,0.87421,0.87424,0.87417,0.87417,15312980.0
2009-05-29 03:14:00,0.87398,0.87398,0.8738,0.8738,10727348.0
2009-05-29 03:15:00,0.87365,0.8741,0.87365,0.8741,10594888.0
2009-05-29 03:16:00,0.87417,0.87422,0.8741,0.87421,6865669.0
2009-05-29 03:17:00,0.87402,0.87444,0.87402,0.87421,6556479.0
2009-05-29 03:18:00,0.87393,0.8742,0.87333,0.87397,9664831.0
2009-05-29 03:19:00,0.87402,0.87402,0.87391,0.87391,11604401.0
2009-05-29 03:20:00,0.87383,0.8743,0.87383,0.87417,9420497.0
2009-05-29 03:21:00,0.87409,0.87444,0.87394,0.87444,11386408.0
2009-05-29 03:22:00,0.87462,0.87462,0.87443,0.87446,12954124.0
2009-05-29 03:23:00,0.87453,0.87482,0.87453,0.87482,9494722.0
2009-05-29 03:24:00,0.87475,0.87475,0.87444,0.87459,12029432.0
2009-05-29 03:25:00,0.8744,0.87466,0.8744,0.87466,7611467.0
2009-05-29 03:26:00,0.87459,0.87466,0.87459,0.87466,9022557.0
2009-05-29 03:27:00,0.87488,0.87505,0.87488,0.87503,23482191.0
2009-05-29 03:28:00,0.875,0.8753,0.87473,0.87497,8000167.0
2009-05-29 03:29:00,0.8751,0.87522,0.8751,0.87517,21744704.0
2009-05-29 03:30:00,0.87513,0.87513,0.87482,0.87482,16588670.0
2009-05-29 03:31:00,0.87504,0.87575,0.87504,0.87557,14519045.0
2009-05-29 03:32:00,0.87504,0.87508,0.87493,0.87508,11060161.0
2009-05-29 03:33:00,0.87496,0.87504,0.87474,0.87481,11785000.0
2009-05-29 03:34:00,0.87489,0.87537,0.87489,0.87518,3787471.0
2009-05-29 03:35:00,0.87506,0.87506,0.87472,0.87472,9423777.0
2009-05-29 03:36:00,0.87449,0.87468,0.87449,0.87468,2213451.0
2009-05-29 03:37:00,0.87472,0.87472,0.87431,0.87431,12780235.0
2009-05-29 03:38:00,0.87435,0.87451,0.87435,0.87443,12311152.0
2009-05-29 03:39:00,0.87428,0.8746,0.87428,0.87444,13210581.0
2009-05-29 03:40:00,0.87452,0.87452,0.87444,0.87444,9175456.0
2009-05-29 03:41:00,0.87444,0.87451,0.87433,0.87444,9386461.0
2009-05-29 03:42:00,0.87444,0.87463,0.87444,0.87455,11969116.0
2009-05-29 03:43:00,0.87471,0.87471,0.87455,0.87467,3719003.0
2009-05-29 03:44:00,0.875,0.87518,0.8748,0.87491,12261851.0
2009-05-29 03:45:00,0.87481,0.875,0.8747,0.875,19340562.0
2009-05-29 03:46:00,0.8747,0.87481,0.8747,0.87473,12724157.0
2009-05-29 03:47:00,0.87477,0.87543,0.87477,0.87543,7579309.0
2009-05-29 03:48:00,0.87557,0.87565,0.87521,0.87536,10888375.0
2009-05-29 03:49:00,0.87543,0.87543,0.87521,0.87532,8937385.0
2009-05-29 03:50:00,0.8754,0.87555,0.8754,0.87551,14058389.0
2009-05-29 03:51:00,0.87551,0.87551,0.87524,0.87532,23771555.0
2009-05-29 03:52:00,0.87532,0.87609,0.87532,0.87583,16042340.0
2009-05-29 03:53:00,0.87594,0.87605,0.8759,0.8759,9980502.0
2009-05-29 03:54:00,0.87583,0.87601,0.87583,0.87594,11527280.0
2009-05-29 03:55:00,0.87609,0.87626,0.87609,0.87616,4249437.0
2009-05-29 03:56:00,0.87621,0.87635,0.87619,0.87619,10564791.0
2009-05-29 03:57:00,0.87612,0.87619,0.87608,0.87619,5183243.0
2009-05-29 03:58:00,0.87623,0.87638,0.87619,0.87619,11580520.0
2009-05-29 03:59:00,0.87626,0.87626,0.87599,0.87599,8276995.0
2009-05-29 04:00:00,0.87598,0.87606,0.87577,0.87577,14728288.0
2009-05-29 04:01:00,0.87577,0.87596,0.87577,0.87588,12827410.0
2009-05-29 04:02:00,0.87577,0.87586,0.87566,0.87581,8909672.0
2009-05-29 04:03:00,0.87588,0.87593,0.87577,0.87589,5349820.0
2009-05-29 04:04:00,0.87581,0.87581,0.87521,0.87521,8882378.0
2009-05-29 04:05:00,0.87534,0.87542,0.87525,0.87542,11245823.0
2009-05-29 04:06:00,0.87534,0.87561,0.87526,0.87561,10399588.0
2009-05-29 04:07:00,0.87568,0.87572,0.87549,0.87549,6167308.0
2009-05-29 04:08:00,0.87556,0.87571,0.87556,0.87564,18979344.0
2009-05-29 04:09:00,0.87576,0.87584,0.87562,0.87562,15874943.0
2009-05-29 04:10:00,0.87546,0.87546,0.87519,0.87519,7583125.0
2009-05-29 04:11:00,0.87508,0.87508,0.87492,0.87504,4860129.0
2009-05-29 04:12:00,0.87474,0.87485,0.87474,0.87485,19330952.0
2009-05-29 04:13:00,0.87511,0.87514,0.87496,0.87506,11810059.0
2009-05-29 04:14:00,0.87523,0.87523,0.87507,0.87523,9512865.0
2009-05-29 04:15:00,0.87522,0.87522,0.875,0.875,9008600.0
2009-05-29 04:16:00,0.87493,0.87501,0.87481,0.87481,13804706.0
2009-05-29 04:17:00,0.87466,0.87497,0.87466,0.87489,8622683.0
2009-05-29 04:18:00,0.87489,0.87497,0.87481,0.87489,16806184.0
2009-05-29 04:19:00,0.87478,0.87486,0.87462,0.87485,13009473.0
2009-05-29 04:20:00,0.87493,0.87493,0.87469,0.87475,14683450.0
2009-05-29 04:21:00,0.87437,0.87456,0.87437,0.87456,3239434.0
2009-05-29 04:22:00,0.87456,0.87479,0.87448,0.87448,10415375.0
2009-05-29 04:23:00,0.87456,0.87523,0.87456,0.87511,11798960.0
2009-05-29 04:24:00,0.87496,0.87516,0.87496,0.87508,16470311.0
2009-05-29 04:25:00,0.87508,0.87508,0.87443,0.87443,13149496.0
2009-05-29 04:26:00,0.87459,0.87485,0.8744,0.8744,19453235.0
2009-05-29 04:27:00,0.87451,0.87451,0.87447,0.87447,7798575.0
2009-05-29 04:28:00,0.8744,0.8747,0.8744,0.87469,9805112.0
2009-05-29 04:29:00,0.87462,0.87473,0.87462,0.8747,5604115.0
2009-05-29 04:30:00,0.87478,0.87482,0.87463,0.87467,16690548.0
2009-05-29 04:31:00,0.87474,0.87475,0.87456,0.87475,15210065.0
2009-05-29 04:32:00,0.87453,0.87473,0.87433,0.87457,7667363.0
2009-05-29 04:33:00,0.87393,0.87473,0.87393,0.87443,10212364.0
2009-05-29 04:34:00,0.87479,0.87486,0.87479,0.87482,25001520.0
2009-05-29 04:35:00,0.87475,0.87475,0.87464,0.87464,11509126.0
2009-05-29 04:36:00,0.87471,0.87511,0.87471,0.87511,16262359.0
2009-05-29 04:37:00,0.87499,0.87514,0.87499,0.87514,9618438.0
2009-05-29 04:38:00,0.87514,0.87541,0.87505,0.87505,7003428.0
2009-05-29 04:39:00,0.87507,0.87513,0.87453,0.87507,10907343.0
2009-05-29 04:40:00,0.87503,0.87513,0.8749,0.87507,9343838.0
2009-05-29 04:41:00,0.87517,0.87529,0.87517,0.87521,8995210.0
2009-05-29 04:42:00,0.87513,0.8752,0.87485,0.87485,7259363.0
2009-05-29 04:43:00,0.87489,0.87504,0.87485,0.875,19061750.0
2009-05-29 04:44:00,0.87504,0.87511,0.87495,0.87507,11274523.0
2009-05-29 04:45:00,0.87507,0.87507,0.87485,0.87504,12268634.0
2009-05-29 04:46:00,0.87497,0.87504,0.87477,0.87504,6335400.0
2009-05-29 04:47:00,0.87518,0.87518,0.87485,0.87485,11008460.0
2009-05-29 04:48:00,0.87485,0.87485,0.87474,0.87474,4946886.0
2009-05-29 04:49:00,0.87478,0.87485,0.87478,0.87485,9768083.0
2009-05-29 04:50:00,0.87489,0.87491,0.87469,0.87477,4912756.0
2009-05-29 04:51:00,0.875,0.87507,0.875,0.87507,5341999.0
2009-05-29 04:52:00,0.87499,0.87521,0.87499,0.87499,17510571.0
2009-05-29 04:53:00,0.87499,0.87523,0.87499,0.87499,13457282.0
2009-05-29 04:54:00,0.8744,0.87523,0.8744,0.8749,6602369.0
2009-05-29 04:55:00,0.87514,0.87514,0.87506,0.87506,1791895.0
2009-05-29 04:56:00,0.87503,0.87504,0.87485,0.87485,13037738.0
2009-05-29 04:57:00,0.87496,0.87496,0.87477,0.87485,14213646.0
2009-05-29 04:58:00,0.87474,0.87493,0.87474,0.87493,10495941.0
2009-05-29 04:59:00,0.87493,0.87493,0.8747,0.8747,16202406.0
2009-05-29 05:00:00,0.87413,0.87497,0.87413,0.87483,9667653.0
2009-05-29 05:01:00,0.87497,0.87507,0.87488,0.87504,33631011.0
2009-05-29 05:02:00,0.87511,0.8752,0.875,0.8752,11106350.0
2009-05-29 05:03:00,0.8746,0.87523,0.8746,0.87503,11799207.0
2009-05-29 05:04:00,0.87503,0.87523,0.87493,0.87513,13406118.0
2009-05-29 05:05:00,0.87512,0.87523,0.87512,0.87513,10015038.0
2009-05-29 05:06:00,0.87513,0.87524,0.87513,0.87524,12016137.0
2009-05-29 05:07:00,0.87524,0.87528,0.87505,0.87516,13470486.0
2009-05-29 05:08:00,0.87512,0.8752,0.87494,0.87494,5791417.0
2009-05-29 05:09:00,0.87499,0.87521,0.87499,0.87521,11522019.0
2009-05-29 05:10:00,0.87513,0.87517,0.87502,0.87502,7853041.0
2009-05-29 05:11:00,0.87503,0.87513,0.87493,0.87493,19253623.0
2009-05-29 05:12:00,0.87502,0.87502,0.87491,0.87491,5558821.0
2009-05-29 05:13:00,0.87483,0.8752,0.87473,0.87503,16240429.0
2009-05-29 05:14:00,0.87513,0.87513,0.87502,0.87502,14693170.0
2009-05-29 05:15:00,0.87517,0.87517,0.87502,0.87502,8393688.0
2009-05-29 05:16:00,0.87491,0.87491,0.87461,0.87461,8475587.0
2009-05-29 05:17:00,0.87446,0.87446,0.87435,0.87435,15249663.0
2009-05-29 05:18:00,0.87432,0.87454,0.87432,0.87454,10027238.0
2009-05-29 05:19:00,0.87443,0.87478,0.87443,0.8747,14681395.0
2009-05-29 05:20:00,0.87478,0.87492,0.87477,0.87492,11715003.0
2009-05-29 05:21:00,0.87491,0.87491,0.87473,0.87473,4122490.0
2009-05-29 05:22:00,0.8748,0.87484,0.8748,0.8748,6162321.0
2009-05-29 05:23:00,0.87465,0.87495,0.87465,0.87487,15873688.0
2009-05-29 05:24:00,0.87495,0.87495,0.87465,0.87465,19387897.0
2009-05-29 05:25:00,0.87465,0.87491,0.87465,0.87468,10791991.0
2009-05-29 05:26:00,0.87476,0.87481,0.87472,0.87476,4518394.0
2009-05-29 05:27:00,0.87468,0.87487,0.87468,0.8748,18221877.0
2009-05-29 05:28:00,0.8748,0.87493,0.8748,0.87487,7104851.0
2009-05-29 05:29:00,0.87495,0.87495,0.8748,0.8748,16196696.0
2009-05-29 05:30:00,0.8748,0.87483,0.87475,0.87475,6657163.0
2009-05-29 05:31:00,0.87468,0.87506,0.87468,0.87506,11140591.0
2009-05-29 05:32:00,0.87493,0.87513,0.87473,0.875,22058146.0
2009-05-29 05:33:00,0.87506,0.87516,0.87506,0.8751,18944129.0
2009-05-29 05:34:00,0.87518,0.87532,0.8751,0.87532,10181037.0
2009-05-29 05:35:00,0.8754,0.87543,0.87521,0.87521,14531961.0
2009-05-29 05:36:00,0.87528,0.87539,0.87521,0.87521,4840507.0
2009-05-29 05:37:00,0.87532,0.87532,0.87493,0.87493,7948992.0
2009-05-29 05:38:00,0.87477,0.87512,0.87477,0.875,5361525.0
2009-05-29 05:39:00,0.87493,0.87514,0.87485,0.87508,12345922.0
2009-05-29 05:40:00,0.87501,0.87501,0.8747,0.87474,6912320.0
2009-05-29 05:41:00,0.87489,0.87493,0.87485,0.87485,11621654.0
2009-05-29 05:42:00,0.87474,0.87474,0.87462,0.87462,7182614.0
2009-05-29 05:43:00,0.87462,0.87472,0.87462,0.8747,10636436.0
2009-05-29 05:44:00,0.87462,0.87474,0.87462,0.87466,10225343.0
2009-05-29 05:45:00,0.87466,0.87497,0.87466,0.87466,10241758.0
2009-05-29 05:46:00,0.87453,0.87483,0.87443,0.8747,16137061.0
2009-05-29 05:47:00,0.87474,0.87481,0.87462,0.87462,7485689.0
2009-05-29 05:48:00,0.8746,0.87473,0.8746,0.87463,13065762.0
2009-05-29 05:49:00,0.87462,0.87478,0.87462,0.87478,6552045.0
2009-05-29 05:50:00,0.87503,0.87516,0.87503,0.87507,9460248.0
2009-05-29 05:51:00,0.87511,0.87526,0.87511,0.87515,11600580.0
2009-05-29 05:52:00,0.875,0.87517,0.875,0.87508,15704538.0
2009-05-29 05:53:00,0.87515,0.8753,0.87507,0.8753,10609817.0
2009-05-29 05:54:00,0.87519,0.87553,0.87519,0.8753,11647081.0
2009-05-29 05:55:00,0.8751,0.87523,0.87503,0.87503,3895222.0
2009-05-29 05:56:00,0.8751,0.87523,0.87463,0.87493,17610012.0
2009-05-29 05:57:00,0.87527,0.87527,0.875,0.875,17233937.0
2009-05-29 05:58:00,0.87493,0.87503,0.87443,0.87473,14684924.0
2009-05-29 05:59:00,0.87507,0.87507,0.87478,0.87478,18590306.0
2009-05-29 06:00:00,0.87489,0.87489,0.8744,0.8744,11301186.0
2009-05-29 06:01:00,0.87447,0.87455,0.87447,0.87455,5940161.0
2009-05-29 06:02:00,0.87455,0.8747,0.87455,0.8747,14057510.0
2009-05-29 06:03:00,0.87477,0.87478,0.87459,0.87462,9789354.0
2009-05-29 06:04:00,0.8747,0.87478,0.87467,0.87467,12591615.0
2009-05-29 06:05:00,0.87471,0.87487,0.87471,0.87478,22702642.0
2009-05-29 06:06:00,0.87478,0.875,0.87478,0.875,14585498.0
2009-05-29 06:07:00,0.87489,0.87489,0.87474,0.87474,13506183.0
2009-05-29 06:08:00,0.87474,0.8749,0.87474,0.87485,8632541.0
2009-05-29 06:09:00,0.87485,0.875,0.87485,0.875,14008549.0
2009-05-29 06:10:00,0.87511,0.87523,0.87511,0.87514,6561434.0
2009-05-29 06:11:00,0.87496,0.87507,0.87496,0.87507,13422531.0
2009-05-29 06:12:00,0.87518,0.87537,0.87518,0.87537,8822497.0
2009-05-29 06:13:00,0.87523,0.8754,0.87493,0.87517,8550380.0
2009-05-29 06:14:00,0.87536,0.87536,0.87521,0.87522,9663656.0
2009-05-29 06:15:00,0.87529,0.87532,0.87507,0.87507,11830203.0
2009-05-29 06:16:00,0.87514,0.87522,0.87514,0.87522,10797587.0
2009-05-29 06:17:00,0.87507,0.87533,0.87493,0.87523,10252512.0
2009-05-29 06:18:00,0.87507,0.87533,0.87507,0.87533,8767229.0
2009-05-29 06:19:00,0.87513,0.87543,0.87513,0.87513,15047560.0
2009-05-29 06:20:00,0.87529,0.87529,0.87514,0.87514,14187411.0
2009-05-29 06:21:00,0.8751,0.87522,0.87507,0.87522,2614140.0
2009-05-29 06:22:00,0.87518,0.87544,0.87513,0.87513,21290793.0
2009-05-29 06:23:00,0.8751,0.87523,0.87443,0.87497,16234948.0
2009-05-29 06:24:00,0.87502,0.87503,0.87491,0.87503,15811297.0
2009-05-29 06:25:00,0.87499,0.87513,0.87499,0.87513,7868364.0
2009-05-29 06:26:00,0.87528,0.87528,0.87519,0.87528,15342168.0
2009-05-29 06:27:00,0.87453,0.87527,0.87453,0.8751,10137727.0
2009-05-29 06:28:00,0.87524,0.87536,0.87524,0.87528,14848726.0
2009-05-29 06:29:00,0.87527,0.87549,0.87518,0.87518,16404706.0
2009-05-29 06:30:00,0.8753,0.8753,0.87433,0.8751,8285303.0
2009-05-29 06:31:00,0.87525,0.87525,0.8751,0.8751,7549106.0
2009-05-29 06:32:00,0.87499,0.8751,0.87496,0.87496,24245149.0
2009-05-29 06:33:00,0.87492,0.87514,0.87492,0.87499,10429254.0
2009-05-29 06:34:00,0.87499,0.87499,0.87477,0.87477,14144630.0
2009-05-29 06:35:00,0.87495,0.87533,0.87495,0.87533,5325451.0
2009-05-29 06:36:00,0.87537,0.87552,0.87537,0.87552,7146683.0
2009-05-29 06:37:00,0.87552,0.87595,0.87551,0.87595,17393513.0
2009-05-29 06:38:00,0.87614,0.8765,0.87614,0.8765,6425574.0
2009-05-29 06:39:00,0.87665,0.87665,0.87639,0.87662,5602919.0
2009-05-29 06:40:00,0.87662,0.87752,0.87662,0.87752,6778336.0
2009-05-29 06:41:00,0.87733,0.87826,0.87733,0.87766,12388196.0
2009-05-29 06:42:00,0.8777,0.8777,0.87711,0.87711,9118312.0
2009-05-29 06:43:00,0.87518,0.87681,0.87518,0.87663,18848716.0
2009-05-29 06:44:00,0.87681,0.87708,0.87681,0.87708,10254334.0
2009-05-29 06:45:00,0.87693,0.87712,0.87693,0.87712,16652840.0
2009-05-29 06:46:00,0.87716,0.87716,0.87694,0.87694,12948658.0
2009-05-29 06:47:00,0.87701,0.87723,0.87701,0.87712,13076536.0
2009-05-29 06:48:00,0.87719,0.87723,0.87677,0.87677,9719522.0
2009-05-29 06:49:00,0.87673,0.87674,0.87668,0.87668,10246437.0
2009-05-29 06:50:00,0.87676,0.87722,0.87657,0.87657,6730328.0
2009-05-29 06:51:00,0.87657,0.87678,0.87657,0.87678,8259783.0
2009-05-29 06:52:00,0.87674,0.87703,0.87663,0.87703,16301032.0
2009-05-29 06:53:00,0.87695,0.87704,0.87669,0.87678,7919400.0
2009-05-29 06:54:00,0.87666,0.87678,0.87658,0.87678,11927222.0
2009-05-29 06:55:00,0.87681,0.87681,0.87658,0.87674,12394666.0
2009-05-29 06:56:00,0.87677,0.87679,0.8767,0.87674,9312659.0
2009-05-29 06:57:00,0.87678,0.87678,0.87647,0.87678,8130986.0
2009-05-29 06:58:00,0.8767,0.8767,0.87637,0.87637,9586699.0
2009-05-29 06:59:00,0.87633,0.87633,0.87599,0.87599,6961419.0
2009-05-29 07:00:00,0.87603,0.87618,0.87561,0.87561,14808057.0
2009-05-29 07:01:00,0.87558,0.87577,0.87547,0.87577,21528580.0
2009-05-29 07:02:00,0.87592,0.87645,0.87592,0.87645,12649119.0
2009-05-29 07:03:00,0.87625,0.87625,0.87592,0.87592,9982503.0
2009-05-29 07:04:00,0.87597,0.87605,0.87564,0.87564,22422333.0
2009-05-29 07:05:00,0.8756,0.87573,0.87513,0.87513,8686030.0
2009-05-29 07:06:00,0.87501,0.87509,0.87497,0.87509,16656749.0
2009-05-29 07:07:00,0.87532,0.87536,0.87531,0.87531,9762475.0
2009-05-29 07:08:00,0.87648,0.87648,0.87513,0.87513,13981142.0
2009-05-29 07:09:00,0.87531,0.87562,0.87531,0.87562,12726790.0
2009-05-29 07:10:00,0.87559,0.87559,0.8755,0.87551,5240377.0
2009-05-29 07:11:00,0.87547,0.8757,0.8754,0.87562,12309266.0
2009-05-29 07:12:00,0.87558,0.87573,0.87558,0.87558,11985007.0
2009-05-29 07:13:00,0.87562,0.87581,0.87562,0.87581,6172903.0
2009-05-29 07:14:00,0.87577,0.87599,0.87566,0.87599,17004652.0
2009-05-29 07:15:00,0.87599,0.87599,0.87581,0.87599,4664357.0
2009-05-29 07:16:00,0.87599,0.87599,0.87577,0.87577,15906921.0
2009-05-29 07:17:00,0.87577,0.87616,0.87577,0.87616,8712304.0
2009-05-29 07:18:00,0.87593,0.87593,0.8755,0.87558,11495078.0
2009-05-29 07:19:00,0.87546,0.87585,0.87546,0.87585,14884098.0
2009-05-29 07:20:00,0.87585,0.87607,0.87585,0.87607,9997631.0
2009-05-29 07:21:00,0.87611,0.87636,0.87611,0.87636,11376961.0
2009-05-29 07:22:00,0.87629,0.87629,0.87605,0.87605,15053737.0
2009-05-29 07:23:00,0.87617,0.8762,0.87605,0.87617,11331517.0
2009-05-29 07:24:00,0.87628,0.87642,0.87628,0.87631,11212317.0
2009-05-29 07:25:00,0.87649,0.87668,0.87649,0.87668,12720247.0
2009-05-29 07:26:00,0.87664,0.87703,0.87664,0.87698,19984894.0
2009-05-29 07:27:00,0.87709,0.87717,0.87682,0.87682,3354101.0
2009-05-29 07:28:00,0.87674,0.87685,0.87669,0.87669,6114773.0
2009-05-29 07:29:00,0.87669,0.87669,0.87636,0.87657,7067989.0
2009-05-29 07:30:00,0.87678,0.87729,0.87672,0.87729,11990307.0
2009-05-29 07:31:00,0.87713,0.87713,0.87682,0.87693,11349312.0
2009-05-29 07:32:00,0.87693,0.87697,0.87689,0.87689,18878323.0
2009-05-29 07:33:00,0.87682,0.87693,0.87657,0.87657,13038611.0
2009-05-29 07:34:00,0.87645,0.87645,0.8763,0.8763,11680976.0
2009-05-29 07:35:00,0.87645,0.87672,0.87637,0.87672,6133677.0
2009-05-29 07:36:00,0.87687,0.87687,0.8763,0.8763,17609126.0
2009-05-29 07:37:00,0.87642,0.87644,0.87619,0.87619,13870338.0
2009-05-29 07:38:00,0.87642,0.87649,0.87642,0.87649,12324861.0
2009-05-29 07:39:00,0.87641,0.87659,0.87641,0.87659,5217430.0
2009-05-29 07:40:00,0.87652,0.87665,0.87652,0.87656,7145231.0
2009-05-29 07:41:00,0.87671,0.87675,0.8767,0.8767,17220128.0
2009-05-29 07:42:00,0.87663,0.87708,0.87663,0.87708,5313852.0
2009-05-29 07:43:00,0.87704,0.87711,0.877,0.877,7419148.0
2009-05-29 07:44:00,0.87707,0.87723,0.87696,0.87723,20521298.0
2009-05-29 07:45:00,0.87722,0.87729,0.8771,0.8771,4245042.0
2009-05-29 07:46:00,0.87705,0.87705,0.87666,0.87697,18643182.0
2009-05-29 07:47:00,0.87693,0.87696,0.87647,0.87647,6334013.0
2009-05-29 07:48:00,0.87636,0.87663,0.87636,0.87655,14833307.0
2009-05-29 07:49:00,0.87644,0.87644,0.87624,0.87638,14185088.0
2009-05-29 07:50:00,0.87651,0.87651,0.87598,0.87617,12337550.0
2009-05-29 07:51:00,0.8761,0.87638,0.87607,0.87638,10232070.0
2009-05-29 07:52:00,0.87645,0.87645,0.87618,0.87618,9721948.0
2009-05-29 07:53:00,0.87606,0.87606,0.87586,0.87587,10986851.0
2009-05-29 07:54:00,0.87587,0.87617,0.87586,0.87597,18383283.0
2009-05-29 07:55:00,0.87605,0.87628,0.87605,0.87628,7935127.0
2009-05-29 07:56:00,0.8764,0.87665,0.87636,0.87654,10653691.0
2009-05-29 07:57:00,0.87665,0.87684,0.87665,0.87683,8359348.0
2009-05-29 07:58:00,0.8768,0.87694,0.8764,0.87643,12737029.0
2009-05-29 07:59:00,0.87662,0.87676,0.87643,0.87654,5128651.0
2009-05-29 08:00:00,0.87621,0.87643,0.87621,0.87643,17500262.0
2009-05-29 08:01:00,0.87649,0.87649,0.87595,0.87595,9095093.0
2009-05-29 08:02:00,0.87579,0.87606,0.87579,0.87595,17052432.0
2009-05-29 08:03:00,0.87577,0.87588,0.87573,0.87573,13490346.0
2009-05-29 08:04:00,0.87581,0.87595,0.87581,0.87595,15670496.0
2009-05-29 08:05:00,0.87606,0.87628,0.87606,0.87628,9494378.0
2009-05-29 08:06:00,0.87625,0.87631,0.87586,0.87597,17181536.0
2009-05-29 08:07:00,0.87614,0.87618,0.87565,0.87611,13442683.0
2009-05-29 08:08:00,0.87611,0.87635,0.87588,0.87603,16702328.0
2009-05-29 08:09:00,0.87618,0.87661,0.87618,0.87644,20814391.0
2009-05-29 08:10:00,0.87625,0.87676,0.87625,0.87676,12038826.0
2009-05-29 08:11:00,0.87673,0.87681,0.87619,0.87639,13309290.0
2009-05-29 08:12:00,0.87639,0.87639,0.87622,0.87633,15278076.0
2009-05-29 08:13:00,0.87655,0.87655,0.87609,0.87609,19753246.0
2009-05-29 08:14:00,0.87598,0.87612,0.87583,0.87612,7196111.0
2009-05-29 08:15:00,0.87626,0.8767,0.87626,0.8767,2582094.0
2009-05-29 08:16:00,0.87655,0.87693,0.87655,0.87677,7976184.0
2009-05-29 08:17:00,0.87662,0.87681,0.87662,0.87681,14135424.0
2009-05-29 08:18:00,0.8767,0.87725,0.8767,0.87725,8290189.0
2009-05-29 08:19:00,0.87721,0.87721,0.87689,0.87689,11461898.0
2009-05-29 08:20:00,0.87689,0.87704,0.87644,0.87644,23459141.0
2009-05-29 08:21:00,0.87644,0.87722,0.87636,0.877,10661042.0
2009-05-29 08:22:00,0.87689,0.87707,0.87689,0.87707,13881968.0
2009-05-29 08:23:00,0.87725,0.87747,0.87699,0.87699,8221696.0
2009-05-29 08:24:00,0.87685,0.8771,0.87632,0.8771,9687405.0
2009-05-29 08:25:00,0.87687,0.8769,0.87664,0.87676,9146345.0
2009-05-29 08:26:00,0.87692,0.87704,0.87688,0.87704,14213725.0
2009-05-29 08:27:00,0.87738,0.87738,0.87706,0.87736,8293910.0
2009-05-29 08:28:00,0.8774,0.8774,0.87709,0.87709,9978453.0
2009-05-29 08:29:00,0.87712,0.87712,0.87682,0.87697,13224652.0
2009-05-29 08:30:00,0.877,0.877,0.87646,0.87646,9904632.0
2009-05-29 08:31:00,0.87624,0.87624,0.87579,0.87597,13094657.0
2009-05-29 08:32:00,0.87618,0.87659,0.87618,0.87628,10449847.0
2009-05-29 08:33:00,0.87628,0.87628,0.87589,0.87589,10749878.0
2009-05-29 08:34:00,0.87584,0.87617,0.87584,0.87617,9471498.0
2009-05-29 08:35:00,0.8764,0.87648,0.87627,0.87627,12245050.0
2009-05-29 08:36:00,0.87637,0.87639,0.87613,0.87639,7480994.0
2009-05-29 08:37:00,0.87624,0.87677,0.87624,0.87651,11016597.0
2009-05-29 08:38:00,0.87639,0.87667,0.87632,0.87667,8768332.0
2009-05-29 08:39:00,0.87675,0.87705,0.87675,0.87678,8670847.0
2009-05-29 08:40:00,0.87678,0.877,0.87678,0.8769,10745502.0
2009-05-29 08:41:00,0.87665,0.87672,0.87646,0.87646,18451092.0
2009-05-29 08:42:00,0.87661,0.87662,0.87643,0.87655,13280019.0
2009-05-29 08:43:00,0.87666,0.87691,0.87666,0.8768,8254857.0
2009-05-29 08:44:00,0.87669,0.87669,0.87647,0.87647,7456184.0
2009-05-29 08:45:00,0.87642,0.87651,0.87626,0.87643,10898496.0
2009-05-29 08:46:00,0.87654,0.87694,0.87654,0.87694,12065277.0
2009-05-29 08:47:00,0.87676,0.87696,0.87676,0.87696,13911956.0
2009-05-29 08:48:00,0.87707,0.87736,0.87701,0.87704,12269664.0
2009-05-29 08:49:00,0.87745,0.87751,0.8772,0.87735,14959567.0
2009-05-29 08:50:00,0.87731,0.87756,0.87731,0.87756,16368988.0
2009-05-29 08:51:00,0.8776,0.87796,0.8776,0.8777,8854825.0
2009-05-29 08:52:00,0.87774,0.87774,0.87755,0.87755,17263354.0
2009-05-29 08:53:00,0.87737,0.87748,0.87707,0.87707,14598105.0
2009-05-29 08:54:00,0.87715,0.87726,0.87696,0.87696,14351399.0
2009-05-29 08:55:00,0.87707,0.87729,0.87707,0.87729,2446446.0
2009-05-29 08:56:00,0.8774,0.8774,0.87705,0.87705,7386394.0
2009-05-29 08:57:00,0.87712,0.87717,0.87705,0.87705,9669881.0
2009-05-29 08:58:00,0.87709,0.87732,0.87688,0.87688,10005353.0
2009-05-29 08:59:00,0.87673,0.87673,0.87657,0.87659,15217041.0
2009-05-29 09:00:00,0.87664,0.87664,0.8763,0.87652,7769898.0
2009-05-29 09:01:00,0.87667,0.87669,0.87639,0.87639,10059834.0
2009-05-29 09:02:00,0.87647,0.87658,0.87627,0.87627,6851597.0
2009-05-29 09:03:00,0.87616,0.8763,0.87616,0.87622,7234525.0
2009-05-29 09:04:00,0.87614,0.87624,0.87613,0.87624,12693829.0
2009-05-29 09:05:00,0.87614,0.87642,0.87614,0.87642,19684319.0
2009-05-29 09:06:00,0.87657,0.8767,0.87606,0.87606,9725507.0
2009-05-29 09:07:00,0.87614,0.87614,0.87574,0.87592,8018435.0
2009-05-29 09:08:00,0.87596,0.87606,0.87588,0.87595,8295250.0
2009-05-29 09:09:00,0.87618,0.87625,0.87609,0.8762,13117440.0
2009-05-29 09:10:00,0.87628,0.87682,0.87628,0.87682,8245085.0
2009-05-29 09:11:00,0.8769,0.8769,0.87653,0.87653,13957124.0
2009-05-29 09:12:00,0.87647,0.87658,0.87639,0.87658,22702133.0
2009-05-29 09:13:00,0.87672,0.87713,0.87672,0.87713,11596332.0
2009-05-29 09:14:00,0.8772,0.8772,0.87705,0.87705,6528068.0
2009-05-29 09:15:00,0.87702,0.87702,0.87675,0.87679,18011120.0
2009-05-29 09:16:00,0.87668,0.87677,0.87656,0.87656,15733435.0
2009-05-29 09:17:00,0.87664,0.87664,0.8765,0.8765,15781368.0
2009-05-29 09:18:00,0.87617,0.87648,0.87596,0.87596,7699574.0
2009-05-29 09:19:00,0.87603,0.87621,0.87544,0.87544,11408522.0
2009-05-29 09:20:00,0.87534,0.87578,0.87534,0.87578,9414285.0
2009-05-29 09:21:00,0.87573,0.87586,0.87557,0.87586,10254587.0
2009-05-29 09:22:00,0.87582,0.87619,0.8756,0.87619,7458683.0
2009-05-29 09:23:00,0.87605,0.87624,0.87582,0.87582,10204715.0
2009-05-29 09:24:00,0.87582,0.87608,0.87582,0.87595,14895538.0
2009-05-29 09:25:00,0.87573,0.87585,0.87569,0.87569,27395176.0
2009-05-29 09:26:00,0.8757,0.876,0.8757,0.87599,9068039.0
2009-05-29 09:27:00,0.87566,0.87566,0.87473,0.87496,4555799.0
2009-05-29 09:28:00,0.87511,0.87534,0.87507,0.87534,12485111.0
2009-05-29 09:29:00,0.87535,0.87571,0.87535,0.87571,17388600.0
2009-05-29 09:30:00,0.8756,0.87579,0.87524,0.87524,9343481.0
2009-05-29 09:31:00,0.87498,0.87498,0.87476,0.87476,9526755.0
2009-05-29 09:32:00,0.87462,0.87499,0.87459,0.87499,15852254.0
2009-05-29 09:33:00,0.87507,0.87507,0.87446,0.87446,8001277.0
2009-05-29 09:34:00,0.87462,0.87516,0.87462,0.8747,5966149.0
2009-05-29 09:35:00,0.87485,0.87495,0.8748,0.87488,10251706.0
2009-05-29 09:36:00,0.87492,0.87492,0.87416,0.87416,13847670.0
2009-05-29 09:37:00,0.8742,0.8742,0.87399,0.87399,10553952.0
2009-05-29 09:38:00,0.87406,0.87438,0.87406,0.8743,16575269.0
2009-05-29 09:39:00,0.87434,0.87441,0.87423,0.87438,11817342.0
2009-05-29 09:40:00,0.87437,0.8746,0.87437,0.87441,20820028.0
2009-05-29 09:41:00,0.87434,0.87434,0.87421,0.87421,11086126.0
2009-05-29 09:42:00,0.87421,0.87448,0.87418,0.87443,9007987.0
2009-05-29 09:43:00,0.87443,0.87453,0.87413,0.87413,12845957.0
2009-05-29 09:44:00,0.87413,0.87413,0.87391,0.87399,12664779.0
2009-05-29 09:45:00,0.87396,0.87408,0.87385,0.87393,6848208.0
2009-05-29 09:46:00,0.874,0.87411,0.87393,0.87393,7469881.0
2009-05-29 09:47:00,0.874,0.874,0.87376,0.87376,4637634.0
2009-05-29 09:48:00,0.87369,0.87399,0.87369,0.87391,13885252.0
2009-05-29 09:49:00,0.87383,0.87398,0.87375,0.87393,16058864.0
2009-05-29 09:50:00,0.87502,0.87502,0.87382,0.87403,12360656.0
2009-05-29 09:51:00,0.87405,0.87411,0.87392,0.87392,7295986.0
2009-05-29 09:52:00,0.87388,0.87394,0.87373,0.87394,9984365.0
2009-05-29 09:53:00,0.87383,0.87403,0.87383,0.87385,6210869.0
2009-05-29 09:54:00,0.87392,0.8742,0.87392,0.8742,9393983.0
2009-05-29 09:55:00,0.87431,0.87431,0.87389,0.87389,15821067.0
2009-05-29 09:56:00,0.87397,0.87401,0.87386,0.87401,9152052.0
2009-05-29 09:57:00,0.87396,0.87398,0.87366,0.87398,16196532.0
2009-05-29 09:58:00,0.87393,0.87405,0.87382,0.87405,13209526.0
2009-05-29 09:59:00,0.87394,0.87435,0.87394,0.87435,10069536.0
2009-05-29 10:00:00,0.8742,0.87443,0.8742,0.87443,14439159.0
2009-05-29 10:01:00,0.87432,0.87443,0.87432,0.87443,8763836.0
2009-05-29 10:02:00,0.87432,0.87442,0.87412,0.87423,5751853.0
2009-05-29 10:03:00,0.87428,0.87428,0.87374,0.87374,20070486.0
2009-05-29 10:04:00,0.87384,0.87384,0.87343,0.87381,9278180.0
2009-05-29 10:05:00,0.87377,0.87399,0.87373,0.87383,10754972.0
2009-05-29 10:06:00,0.87382,0.87424,0.87382,0.87422,13260407.0
2009-05-29 10:07:00,0.87412,0.87423,0.87411,0.87415,15755084.0
2009-05-29 10:08:00,0.87403,0.87433,0.87373,0.8743,15169766.0
2009-05-29 10:09:00,0.87433,0.87459,0.87433,0.87459,9893405.0
2009-05-29 10:10:00,0.87466,0.87466,0.87418,0.87444,7815984.0
2009-05-29 10:11:00,0.87451,0.87451,0.874,0.874,6185399.0
2009-05-29 10:12:00,0.87396,0.87417,0.87396,0.87398,14001885.0
2009-05-29 10:13:00,0.87408,0.87413,0.87391,0.87413,12778186.0
2009-05-29 10:14:00,0.87406,0.87426,0.87406,0.87416,14377930.0
2009-05-29 10:15:00,0.87424,0.87461,0.87424,0.87461,6504118.0
2009-05-29 10:16:00,0.87471,0.8749,0.87471,0.8749,30765583.0
2009-05-29 10:17:00,0.87476,0.87498,0.87476,0.87476,7151698.0
2009-05-29 10:18:00,0.87476,0.87488,0.87468,0.87468,22508326.0
2009-05-29 10:19:00,0.87465,0.87465,0.87451,0.87464,7939643.0
2009-05-29 10:20:00,0.87446,0.87466,0.87446,0.87454,15433795.0
2009-05-29 10:21:00,0.87448,0.87498,0.87448,0.87481,7953118.0
2009-05-29 10:22:00,0.87481,0.87498,0.87478,0.87498,4935995.0
2009-05-29 10:23:00,0.87489,0.87528,0.87489,0.87513,18686835.0
2009-05-29 10:24:00,0.87514,0.87514,0.87462,0.87462,8032896.0
2009-05-29 10:25:00,0.87457,0.87471,0.87457,0.8746,26427953.0
2009-05-29 10:26:00,0.87467,0.87486,0.87467,0.87476,15997337.0
2009-05-29 10:27:00,0.8748,0.87502,0.87475,0.87502,17572756.0
2009-05-29 10:28:00,0.87509,0.8752,0.875,0.87501,17587147.0
2009-05-29 10:29:00,0.87486,0.87536,0.87486,0.87514,8245098.0
2009-05-29 10:30:00,0.87532,0.87532,0.87503,0.8752,19961372.0
2009-05-29 10:31:00,0.87509,0.87538,0.87498,0.87538,27877147.0
2009-05-29 10:32:00,0.8752,0.87536,0.87509,0.87512,5693780.0
2009-05-29 10:33:00,0.87524,0.8755,0.87524,0.87538,11960893.0
2009-05-29 10:34:00,0.87547,0.87572,0.87547,0.87561,12288838.0
2009-05-29 10:35:00,0.87546,0.87566,0.87546,0.87557,6344333.0
2009-05-29 10:36:00,0.87557,0.87565,0.8755,0.8755,12015475.0
2009-05-29 10:37:00,0.87545,0.87566,0.87542,0.87542,10180921.0
2009-05-29 10:38:00,0.8755,0.87573,0.8755,0.87569,15342887.0
2009-05-29 10:39:00,0.87569,0.87581,0.87564,0.87565,9621789.0
2009-05-29 10:40:00,0.87573,0.87581,0.87554,0.87554,9540053.0
2009-05-29 10:41:00,0.87556,0.87583,0.87556,0.87583,10265423.0
2009-05-29 10:42:00,0.87591,0.87591,0.87566,0.87578,13377129.0
2009-05-29 10:43:00,0.87571,0.87591,0.8757,0.8758,18437838.0
2009-05-29 10:44:00,0.87584,0.87592,0.8756,0.8756,13541753.0
2009-05-29 10:45:00,0.87563,0.87596,0.87562,0.87581,14955118.0
2009-05-29 10:46:00,0.87567,0.87591,0.87552,0.87591,6775951.0
2009-05-29 10:47:00,0.87599,0.87601,0.87598,0.876,7342393.0
2009-05-29 10:48:00,0.87594,0.87598,0.87583,0.87583,7041864.0
2009-05-29 10:49:00,0.87583,0.876,0.87574,0.87574,5409187.0
2009-05-29 10:50:00,0.87589,0.87589,0.87576,0.87578,8158234.0
2009-05-29 10:51:00,0.87573,0.87598,0.87573,0.87591,7823710.0
2009-05-29 10:52:00,0.87594,0.87618,0.87574,0.87618,13599816.0
2009-05-29 10:53:00,0.8763,0.8763,0.8761,0.87613,9263239.0
2009-05-29 10:54:00,0.8762,0.87624,0.87604,0.87622,14667676.0
2009-05-29 10:55:00,0.8763,0.8763,0.87609,0.87611,10632911.0
2009-05-29 10:56:00,0.87609,0.87621,0.87599,0.87599,10069672.0
2009-05-29 10:57:00,0.87625,0.87633,0.87602,0.87602,18527934.0
2009-05-29 10:58:00,0.87593,0.87593,0.87534,0.87582,7095628.0
2009-05-29 10:59:00,0.87586,0.87586,0.87545,0.87545,10614280.0
2009-05-29 11:00:00,0.87563,0.87563,0.87541,0.87541,10242202.0
2009-05-29 11:01:00,0.87542,0.87552,0.87538,0.87546,8838135.0
2009-05-29 11:02:00,0.87541,0.87541,0.87519,0.87519,10669909.0
2009-05-29 11:03:00,0.8753,0.8753,0.87504,0.87504,11444142.0
2009-05-29 11:04:00,0.8751,0.87522,0.8751,0.87514,7646791.0
2009-05-29 11:05:00,0.87509,0.87509,0.87472,0.87474,8493922.0
2009-05-29 11:06:00,0.87497,0.87518,0.87493,0.87504,40026716.0
2009-05-29 11:07:00,0.87499,0.87533,0.87499,0.8753,7805997.0
2009-05-29 11:08:00,0.87518,0.87557,0.87518,0.87557,15786182.0
2009-05-29 11:09:00,0.87562,0.87566,0.8755,0.8755,8418629.0
2009-05-29 11:10:00,0.87555,0.87558,0.87548,0.87548,9703039.0
2009-05-29 11:11:00,0.87564,0.87575,0.87553,0.87553,5967907.0
2009-05-29 11:12:00,0.87555,0.87555,0.87497,0.87515,24166682.0
2009-05-29 11:13:00,0.875,0.87517,0.875,0.87511,18132189.0
2009-05-29 11:14:00,0.87499,0.87525,0.87499,0.87519,8381936.0
2009-05-29 11:15:00,0.87497,0.87559,0.87497,0.87559,10089830.0
2009-05-29 11:16:00,0.87574,0.87574,0.87548,0.87548,20510670.0
2009-05-29 11:17:00,0.87545,0.87561,0.87534,0.87545,4275707.0
2009-05-29 11:18:00,0.87549,0.87578,0.8753,0.87578,7318395.0
2009-05-29 11:19:00,0.87571,0.87571,0.87555,0.87568,7739830.0
2009-05-29 11:20:00,0.87575,0.87584,0.87566,0.87566,4268470.0
2009-05-29 11:21:00,0.87564,0.87591,0.87564,0.87575,9397943.0
2009-05-29 11:22:00,0.87589,0.87589,0.87572,0.87572,14184992.0
2009-05-29 11:23:00,0.8757,0.87585,0.87564,0.87564,55167941.0
2009-05-29 11:24:00,0.87548,0.87555,0.87539,0.87555,10150842.0
2009-05-29 11:25:00,0.87547,0.87549,0.87532,0.87532,5240862.0
2009-05-29 11:26:00,0.87534,0.87553,0.8753,0.87553,10968975.0
2009-05-29 11:27:00,0.87546,0.8758,0.87543,0.8758,7278020.0
2009-05-29 11:28:00,0.87584,0.87591,0.87577,0.87578,11099800.0
2009-05-29 11:29:00,0.87585,0.87589,0.87574,0.87585,18217786.0
2009-05-29 11:30:00,0.87586,0.87586,0.87549,0.87549,18076037.0
2009-05-29 11:31:00,0.87542,0.87571,0.87542,0.87561,9719675.0
2009-05-29 11:32:00,0.87561,0.87592,0.87561,0.87579,7096959.0
2009-05-29 11:33:00,0.87574,0.87601,0.87574,0.87582,10404634.0
2009-05-29 11:34:00,0.87592,0.87605,0.87579,0.87605,8093437.0
2009-05-29 11:35:00,0.8758,0.87588,0.87553,0.87576,15775224.0
2009-05-29 11:36:00,0.87569,0.87624,0.87554,0.87624,3173006.0
2009-05-29 11:37:00,0.87601,0.8763,0.87598,0.8763,18502570.0
2009-05-29 11:38:00,0.87622,0.87653,0.87622,0.87639,6545247.0
2009-05-29 11:39:00,0.87633,0.87634,0.87614,0.87614,9334798.0
2009-05-29 11:40:00,0.87593,0.87617,0.87593,0.87603,6612920.0
2009-05-29 11:41:00,0.87613,0.87621,0.87606,0.87621,6148856.0
2009-05-29 11:42:00,0.87619,0.87639,0.87609,0.87609,1574947.0
2009-05-29 11:43:00,0.87616,0.87645,0.87612,0.87612,12914996.0
2009-05-29 11:44:00,0.87635,0.87645,0.876,0.87624,15479212.0
2009-05-29 11:45:00,0.87623,0.87642,0.87617,0.87642,28178417.0
2009-05-29 11:46:00,0.87643,0.87663,0.87643,0.87649,18357096.0
2009-05-29 11:47:00,0.87649,0.8765,0.87601,0.87601,6017308.0
2009-05-29 11:48:00,0.87617,0.87617,0.8758,0.8758,13394548.0
2009-05-29 11:49:00,0.87575,0.87605,0.87575,0.87601,13239053.0
2009-05-29 11:50:00,0.87603,0.8761,0.87596,0.87596,17991777.0
2009-05-29 11:51:00,0.87626,0.87626,0.87622,0.87626,18337589.0
2009-05-29 11:52:00,0.87652,0.87652,0.87626,0.87626,11767492.0
2009-05-29 11:53:00,0.87637,0.87642,0.87629,0.87638,8800359.0
2009-05-29 11:54:00,0.87655,0.8769,0.87655,0.87679,14305864.0
2009-05-29 11:55:00,0.87683,0.87699,0.87664,0.87699,13876998.0
2009-05-29 11:56:00,0.87686,0.87725,0.87686,0.87725,3809402.0
2009-05-29 11:57:00,0.87701,0.8772,0.87701,0.87711,7496632.0
2009-05-29 11:58:00,0.87716,0.87717,0.87706,0.87706,14461106.0
2009-05-29 11:59:00,0.87684,0.87707,0.87662,0.87707,15616735.0
2009-05-29 12:00:00,0.87718,0.87765,0.87718,0.87765,54223990.0
2009-05-29 12:01:00,0.87761,0.87797,0.87757,0.87757,4976943.0
2009-05-29 12:02:00,0.87757,0.87765,0.87757,0.87757,12669941.0
2009-05-29 12:03:00,0.87745,0.87751,0.87723,0.87723,9446239.0
2009-05-29 12:04:00,0.87727,0.87752,0.87722,0.87752,9216146.0
2009-05-29 12:05:00,0.87737,0.87752,0.87729,0.87744,4690074.0
2009-05-29 12:06:00,0.87738,0.87773,0.87738,0.87757,9516669.0
2009-05-29 12:07:00,0.87755,0.8777,0.87748,0.8777,5313886.0
2009-05-29 12:08:00,0.87793,0.87793,0.87754,0.87754,34697090.0
2009-05-29 12:09:00,0.87749,0.87766,0.87749,0.87755,7364770.0
2009-05-29 12:10:00,0.87762,0.87786,0.87738,0.87786,12765240.0
2009-05-29 12:11:00,0.87786,0.87786,0.87754,0.87779,22831473.0
2009-05-29 12:12:00,0.87779,0.87798,0.87764,0.87798,13059521.0
2009-05-29 12:13:00,0.87801,0.87801,0.87776,0.8778,12589308.0
2009-05-29 12:14:00,0.87769,0.87769,0.87726,0.87726,31872564.0
2009-05-29 12:15:00,0.87725,0.87725,0.87705,0.8771,13326498.0
2009-05-29 12:16:00,0.87725,0.87725,0.87711,0.87722,9151421.0
2009-05-29 12:17:00,0.87717,0.87732,0.87717,0.87731,5906206.0
2009-05-29 12:18:00,0.87738,0.87738,0.87709,0.87712,31708952.0
2009-05-29 12:19:00,0.87719,0.87731,0.87719,0.87727,6991641.0
2009-05-29 12:20:00,0.87728,0.8775,0.87728,0.8775,40411562.0
2009-05-29 12:21:00,0.87763,0.87778,0.87752,0.87771,14583116.0
2009-05-29 12:22:00,0.87771,0.87809,0.87771,0.87798,9223185.0
2009-05-29 12:23:00,0.8779,0.8779,0.87765,0.87765,24213306.0
2009-05-29 12:24:00,0.87776,0.87786,0.87744,0.87781,17952632.0
2009-05-29 12:25:00,0.87799,0.87799,0.87766,0.87769,18488575.0
2009-05-29 12:26:00,0.87779,0.87785,0.8776,0.87782,10636750.0
2009-05-29 12:27:00,0.87767,0.87778,0.87731,0.87731,10057238.0
2009-05-29 12:28:00,0.87724,0.87738,0.87706,0.87706,9667727.0
2009-05-29 12:29:00,0.87703,0.87736,0.87703,0.87722,10811082.0
2009-05-29 12:30:00,0.87715,0.87715,0.87693,0.87712,12322086.0
2009-05-29 12:31:00,0.87722,0.87733,0.87722,0.87722,5446943.0
2009-05-29 12:32:00,0.87725,0.87748,0.87725,0.87748,6885452.0
2009-05-29 12:33:00,0.87755,0.87795,0.87736,0.87736,12894172.0
2009-05-29 12:34:00,0.87732,0.87733,0.87692,0.87696,8341972.0
2009-05-29 12:35:00,0.87711,0.87723,0.87711,0.87714,21714693.0
2009-05-29 12:36:00,0.87704,0.87714,0.87702,0.87703,18687893.0
2009-05-29 12:37:00,0.87709,0.87727,0.87707,0.87727,11732167.0
2009-05-29 12:38:00,0.87725,0.87732,0.87718,0.87728,16174116.0
2009-05-29 12:39:00,0.87725,0.87725,0.87699,0.87717,6200353.0
2009-05-29 12:40:00,0.87747,0.87778,0.87742,0.87743,11006823.0
2009-05-29 12:41:00,0.87751,0.87774,0.87728,0.87774,9012072.0
2009-05-29 12:42:00,0.87782,0.87795,0.87765,0.87765,10795787.0
2009-05-29 12:43:00,0.87804,0.87832,0.87804,0.87831,32427133.0
2009-05-29 12:44:00,0.87827,0.8783,0.87812,0.87819,15972349.0
2009-05-29 12:45:00,0.87837,0.87837,0.87814,0.87821,14644265.0
2009-05-29 12:46:00,0.87818,0.87826,0.87786,0.87786,8149394.0
2009-05-29 12:47:00,0.87808,0.8784,0.87808,0.87836,15824475.0
2009-05-29 12:48:00,0.87862,0.87902,0.87862,0.87902,14782022.0
2009-05-29 12:49:00,0.87863,0.87868,0.87843,0.87843,8563982.0
2009-05-29 12:50:00,0.87837,0.87845,0.87819,0.87837,9488700.0
2009-05-29 12:51:00,0.8783,0.87845,0.87819,0.87819,4364201.0
2009-05-29 12:52:00,0.8782,0.87849,0.8782,0.87849,7323406.0
2009-05-29 12:53:00,0.87856,0.87858,0.87838,0.87858,11938491.0
2009-05-29 12:54:00,0.87858,0.87858,0.87838,0.87838,11884524.0
2009-05-29 12:55:00,0.87843,0.87847,0.87826,0.87837,35053392.0
2009-05-29 12:56:00,0.87827,0.87832,0.87816,0.87827,14296426.0
2009-05-29 12:57:00,0.87834,0.87841,0.87819,0.87819,8851069.0
2009-05-29 12:58:00,0.87808,0.87839,0.87808,0.8783,36038523.0
2009-05-29 12:59:00,0.87851,0.87859,0.87836,0.87859,3636144.0
2009-05-29 13:00:00,0.87874,0.87888,0.87863,0.8787,4781911.0
2009-05-29 13:01:00,0.87882,0.87887,0.87869,0.87887,9329424.0
2009-05-29 13:02:00,0.87881,0.87925,0.87869,0.87869,12148671.0
2009-05-29 13:03:00,0.87897,0.87933,0.87897,0.87925,11599579.0
2009-05-29 13:04:00,0.8793,0.8793,0.87909,0.87909,7388922.0
2009-05-29 13:05:00,0.87871,0.87913,0.87846,0.87898,6661612.0
2009-05-29 13:06:00,0.8792,0.87948,0.87916,0.87928,4286750.0
2009-05-29 13:07:00,0.8792,0.8792,0.8789,0.8792,5593450.0
2009-05-29 13:08:00,0.87934,0.87938,0.87922,0.87924,5576604.0
2009-05-29 13:09:00,0.87938,0.87938,0.87914,0.87916,16733659.0
2009-05-29 13:10:00,0.87909,0.87919,0.87907,0.87918,11697679.0
2009-05-29 13:11:00,0.87903,0.87916,0.87889,0.87916,13312945.0
2009-05-29 13:12:00,0.87926,0.87935,0.87897,0.87897,18503189.0
2009-05-29 13:13:00,0.87896,0.87939,0.87896,0.87939,12029203.0
2009-05-29 13:14:00,0.87952,0.87953,0.87931,0.87931,6973393.0
2009-05-29 13:15:00,0.87941,0.8797,0.87938,0.87964,17375343.0
2009-05-29 13:16:00,0.87956,0.87984,0.87956,0.87979,8210977.0
2009-05-29 13:17:00,0.87973,0.87992,0.87962,0.87992,9588504.0
2009-05-29 13:18:00,0.87994,0.87995,0.87973,0.87994,6609312.0
2009-05-29 13:19:00,0.87986,0.87986,0.87971,0.87986,15899164.0
2009-05-29 13:20:00,0.87979,0.87979,0.87963,0.87963,15228632.0
2009-05-29 13:21:00,0.8796,0.87964,0.87956,0.87956,7110920.0
2009-05-29 13:22:00,0.87946,0.87961,0.87945,0.87951,9438880.0
2009-05-29 13:23:00,0.87946,0.87946,0.87912,0.87912,18727543.0
2009-05-29 13:24:00,0.87905,0.87905,0.87875,0.87875,5376588.0
2009-05-29 13:25:00,0.87857,0.87865,0.87855,0.87855,10367907.0
2009-05-29 13:26:00,0.87841,0.87882,0.87841,0.87874,10302154.0
2009-05-29 13:27:00,0.87869,0.87875,0.87859,0.87859,8173809.0
2009-05-29 13:28:00,0.87869,0.87877,0.87861,0.87874,4225157.0
2009-05-29 13:29:00,0.87867,0.87873,0.87848,0.87848,16041400.0
2009-05-29 13:30:00,0.87863,0.87877,0.87863,0.87877,11571944.0
2009-05-29 13:31:00,0.87881,0.87881,0.87859,0.87869,2620530.0
2009-05-29 13:32:00,0.87864,0.87868,0.87832,0.87832,26356392.0
2009-05-29 13:33:00,0.87806,0.87819,0.87794,0.87808,22068173.0
2009-05-29 13:34:00,0.87817,0.87817,0.87789,0.87813,4546447.0
2009-05-29 13:35:00,0.87797,0.87797,0.87785,0.87785,25374788.0
2009-05-29 13:36:00,0.87795,0.87823,0.87795,0.87806,38869600.0
2009-05-29 13:37:00,0.87795,0.8782,0.87791,0.87795,34701469.0
2009-05-29 13:38:00,0.87788,0.87825,0.87788,0.87818,15824685.0
2009-05-29 13:39:00,0.87817,0.87819,0.87806,0.87811,32543931.0
2009-05-29 13:40:00,0.8781,0.8781,0.87685,0.87685,14166207.0
2009-05-29 13:41:00,0.87674,0.87714,0.87674,0.87692,7834591.0
2009-05-29 13:42:00,0.87686,0.87711,0.87673,0.87705,20109552.0
2009-05-29 13:43:00,0.8772,0.87723,0.87682,0.87682,21747752.0
2009-05-29 13:44:00,0.87685,0.87685,0.87602,0.87602,25656896.0
2009-05-29 13:45:00,0.87613,0.87691,0.87613,0.87665,9058149.0
2009-05-29 13:46:00,0.87684,0.87737,0.87684,0.87703,18214846.0
2009-05-29 13:47:00,0.87698,0.8772,0.87694,0.87709,4912364.0
2009-05-29 13:48:00,0.87707,0.87707,0.8769,0.8769,5991445.0
2009-05-29 13:49:00,0.87682,0.87695,0.87681,0.87681,8166838.0
2009-05-29 13:50:00,0.87646,0.87689,0.87641,0.87689,18205771.0
2009-05-29 13:51:00,0.87666,0.87666,0.87634,0.87634,12832962.0
2009-05-29 13:52:00,0.87636,0.87657,0.87629,0.87657,5468342.0
2009-05-29 13:53:00,0.87668,0.87669,0.87654,0.87669,7544811.0
2009-05-29 13:54:00,0.87671,0.87694,0.87669,0.87694,4215896.0
2009-05-29 13:55:00,0.87685,0.87697,0.87677,0.87697,17367157.0
2009-05-29 13:56:00,0.87716,0.87739,0.87716,0.87736,9572842.0
2009-05-29 13:57:00,0.87723,0.8774,0.87712,0.87727,22292438.0
2009-05-29 13:58:00,0.87738,0.8774,0.87729,0.8774,6318065.0
2009-05-29 13:59:00,0.87728,0.87739,0.87718,0.87731,11865857.0
2009-05-29 14:00:00,0.87726,0.87748,0.87721,0.87748,25146528.0
2009-05-29 14:01:00,0.87733,0.8776,0.87733,0.8775,14696714.0
2009-05-29 14:02:00,0.87756,0.87756,0.87729,0.87729,5851647.0
2009-05-29 14:03:00,0.87722,0.87722,0.87675,0.87683,5996033.0
2009-05-29 14:04:00,0.87703,0.87703,0.87683,0.87694,9043600.0
2009-05-29 14:05:00,0.87687,0.87687,0.87649,0.87649,9092365.0
2009-05-29 14:06:00,0.87651,0.87678,0.87647,0.87678,6015399.0
2009-05-29 14:07:00,0.87658,0.87699,0.87658,0.87699,5450899.0
2009-05-29 14:08:00,0.87681,0.87696,0.87674,0.87691,15237344.0
2009-05-29 14:09:00,0.87704,0.87717,0.87694,0.87696,18372380.0
2009-05-29 14:10:00,0.87695,0.87721,0.87694,0.87694,9720884.0
2009-05-29 14:11:00,0.87709,0.87709,0.87687,0.87687,7991982.0
2009-05-29 14:12:00,0.87675,0.87702,0.87675,0.87697,15637437.0
2009-05-29 14:13:00,0.87681,0.87706,0.87681,0.87699,9554159.0
2009-05-29 14:14:00,0.87673,0.87687,0.8767,0.87673,16031656.0
2009-05-29 14:15:00,0.87701,0.87701,0.87672,0.87701,15201240.0
2009-05-29 14:16:00,0.87721,0.87721,0.87708,0.87708,20366533.0
2009-05-29 14:17:00,0.87715,0.87732,0.87715,0.87723,9798388.0
2009-05-29 14:18:00,0.87723,0.87727,0.877,0.87703,6581605.0
2009-05-29 14:19:00,0.87714,0.87714,0.87683,0.87683,9227161.0
2009-05-29 14:20:00,0.87706,0.87736,0.87684,0.877,10318628.0
2009-05-29 14:21:00,0.87723,0.87723,0.87692,0.87708,10426255.0
2009-05-29 14:22:00,0.87716,0.87716,0.8768,0.8768,9154663.0
2009-05-29 14:23:00,0.8768,0.8768,0.87657,0.87672,7297814.0
2009-05-29 14:24:00,0.87673,0.87688,0.8767,0.87688,16184927.0
2009-05-29 14:25:00,0.87695,0.87729,0.87695,0.87721,7271261.0
2009-05-29 14:26:00,0.87724,0.87729,0.87697,0.87715,10473553.0
2009-05-29 14:27:00,0.877,0.87719,0.87694,0.87719,10241568.0
2009-05-29 14:28:00,0.87726,0.8774,0.8771,0.8771,29741637.0
2009-05-29 14:29:00,0.87696,0.87707,0.87681,0.87707,12277927.0
2009-05-29 14:30:00,0.87663,0.87703,0.87663,0.8768,17052322.0
2009-05-29 14:31:00,0.877,0.87719,0.87696,0.87696,1441080.0
2009-05-29 14:32:00,0.87696,0.87709,0.87693,0.87693,10819805.0
2009-05-29 14:33:00,0.87687,0.87687,0.87653,0.87653,38143342.0
2009-05-29 14:34:00,0.87661,0.87661,0.87627,0.87656,7346549.0
2009-05-29 14:35:00,0.87666,0.87714,0.87666,0.87711,7457777.0
2009-05-29 14:36:00,0.87731,0.87734,0.87707,0.87734,8626628.0
2009-05-29 14:37:00,0.87711,0.87741,0.87711,0.87737,12725213.0
2009-05-29 14:38:00,0.87715,0.87748,0.87715,0.87742,4545201.0
2009-05-29 14:39:00,0.87736,0.87769,0.87726,0.87726,7974843.0
2009-05-29 14:40:00,0.87708,0.87708,0.87677,0.877,11925734.0
2009-05-29 14:41:00,0.87697,0.87697,0.87672,0.87672,14607739.0
2009-05-29 14:42:00,0.87672,0.87683,0.87656,0.87671,10344824.0
2009-05-29 14:43:00,0.8765,0.87654,0.87636,0.87636,27367236.0
2009-05-29 14:44:00,0.87602,0.8764,0.87602,0.8764,11125474.0
2009-05-29 14:45:00,0.87639,0.87639,0.87582,0.87587,10384911.0
2009-05-29 14:46:00,0.87583,0.87583,0.87548,0.87548,25012628.0
2009-05-29 14:47:00,0.87557,0.87557,0.87514,0.87538,9722942.0
2009-05-29 14:48:00,0.87531,0.87554,0.87531,0.87549,17799389.0
2009-05-29 14:49:00,0.87574,0.87583,0.87559,0.87559,7326422.0
2009-05-29 14:50:00,0.87564,0.87589,0.87564,0.87583,13050646.0
2009-05-29 14:51:00,0.87587,0.87596,0.87577,0.87577,9056774.0
2009-05-29 14:52:00,0.87588,0.87588,0.8754,0.8754,13733998.0
2009-05-29 14:53:00,0.87533,0.87538,0.87516,0.87535,5112046.0
2009-05-29 14:54:00,0.87508,0.87527,0.87504,0.87527,12887018.0
2009-05-29 14:55:00,0.87531,0.8755,0.87531,0.8755,17611318.0
2009-05-29 14:56:00,0.87535,0.87536,0.87519,0.87519,7427785.0
2009-05-29 14:57:00,0.87533,0.87552,0.87512,0.87552,15486449.0
2009-05-29 14:58:00,0.87552,0.87564,0.87531,0.87531,13916092.0
2009-05-29 14:59:00,0.87542,0.87552,0.87515,0.87515,28117077.0
2009-05-29 15:00:00,0.87508,0.87508,0.87479,0.87479,12529744.0
2009-05-29 15:01:00,0.87443,0.87454,0.87395,0.87424,16148597.0
2009-05-29 15:02:00,0.87422,0.8747,0.87422,0.8747,9163024.0
2009-05-29 15:03:00,0.87471,0.87475,0.87461,0.87467,4370265.0
2009-05-29 15:04:00,0.87467,0.87475,0.87442,0.8746,14497944.0
2009-05-29 15:05:00,0.87457,0.87476,0.8745,0.87467,7652659.0
2009-05-29 15:06:00,0.8747,0.8747,0.87445,0.87446,10124298.0
2009-05-29 15:07:00,0.87456,0.87473,0.87435,0.87473,10101255.0
2009-05-29 15:08:00,0.87475,0.87489,0.87467,0.87489,17080136.0
2009-05-29 15:09:00,0.87504,0.8751,0.87489,0.87492,4311629.0
2009-05-29 15:10:00,0.87522,0.87532,0.87506,0.87506,13073912.0
2009-05-29 15:11:00,0.87486,0.87492,0.87469,0.87492,7951103.0
2009-05-29 15:12:00,0.87488,0.87499,0.87476,0.87499,17412431.0
2009-05-29 15:13:00,0.87472,0.87476,0.87459,0.87476,13064107.0
2009-05-29 15:14:00,0.87471,0.87495,0.87471,0.87495,12597550.0
2009-05-29 15:15:00,0.87491,0.87491,0.8746,0.87479,14852972.0
2009-05-29 15:16:00,0.87475,0.87486,0.87475,0.87481,15586277.0
2009-05-29 15:17:00,0.87493,0.87501,0.8748,0.87496,10213762.0
2009-05-29 15:18:00,0.87503,0.87508,0.87466,0.87479,14170168.0
2009-05-29 15:19:00,0.87481,0.87502,0.87481,0.87502,6726231.0
2009-05-29 15:20:00,0.87495,0.87496,0.87491,0.87495,18039232.0
2009-05-29 15:21:00,0.87503,0.87538,0.87503,0.87532,1983606.0
2009-05-29 15:22:00,0.87525,0.87531,0.87517,0.87517,17195388.0
2009-05-29 15:23:00,0.8751,0.87537,0.87483,0.87503,12312694.0
2009-05-29 15:24:00,0.87495,0.8751,0.87491,0.87491,13959799.0
2009-05-29 15:25:00,0.87502,0.87509,0.87482,0.87505,11536345.0
2009-05-29 15:26:00,0.87502,0.87535,0.87502,0.87535,6541032.0
2009-05-29 15:27:00,0.87512,0.87516,0.87502,0.87502,12112757.0
2009-05-29 15:28:00,0.87497,0.87517,0.87497,0.87507,7910831.0
2009-05-29 15:29:00,0.8749,0.87498,0.87479,0.87479,14344550.0
2009-05-29 15:30:00,0.87469,0.87517,0.87469,0.87517,8435960.0
2009-05-29 15:31:00,0.87526,0.87534,0.87511,0.87511,25213412.0
2009-05-29 15:32:00,0.87512,0.87525,0.87508,0.87508,19217910.0
2009-05-29 15:33:00,0.87514,0.87532,0.87497,0.87532,17535332.0
2009-05-29 15:34:00,0.87521,0.87545,0.87521,0.87527,11024191.0
2009-05-29 15:35:00,0.87535,0.87535,0.87512,0.87527,25280243.0
2009-05-29 15:36:00,0.8754,0.87554,0.87493,0.87493,17568891.0
2009-05-29 15:37:00,0.87498,0.87513,0.87485,0.87485,12057533.0
2009-05-29 15:38:00,0.875,0.87509,0.8749,0.8749,14323790.0
2009-05-29 15:39:00,0.87498,0.87539,0.87498,0.87539,12828284.0
2009-05-29 15:40:00,0.87524,0.87549,0.87524,0.87549,6543603.0
2009-05-29 15:41:00,0.87549,0.87581,0.87545,0.87563,13881156.0
2009-05-29 15:42:00,0.87562,0.87569,0.87506,0.87506,3521904.0
2009-05-29 15:43:00,0.87506,0.87513,0.87478,0.87486,9312649.0
2009-05-29 15:44:00,0.87482,0.87514,0.87465,0.87489,33872290.0
2009-05-29 15:45:00,0.87475,0.87475,0.87449,0.87451,11628677.0
2009-05-29 15:46:00,0.87443,0.87478,0.87443,0.87457,25287532.0
2009-05-29 15:47:00,0.87462,0.87473,0.87453,0.87471,4008274.0
2009-05-29 15:48:00,0.8747,0.8747,0.87442,0.87448,7184628.0
2009-05-29 15:49:00,0.87429,0.87429,0.87393,0.87425,13355004.0
2009-05-29 15:50:00,0.8743,0.87438,0.8742,0.8742,33065620.0
2009-05-29 15:51:00,0.8742,0.87459,0.8741,0.87459,8067886.0
2009-05-29 15:52:00,0.87462,0.87462,0.87427,0.87427,4088965.0
2009-05-29 15:53:00,0.87429,0.87433,0.87422,0.87422,12405161.0
2009-05-29 15:54:00,0.87433,0.87444,0.87422,0.87435,6084984.0
2009-05-29 15:55:00,0.8743,0.8743,0.87406,0.8743,19233325.0
2009-05-29 15:56:00,0.87422,0.87432,0.87414,0.87422,8467753.0
2009-05-29 15:57:00,0.87433,0.87434,0.87392,0.87392,11738364.0
2009-05-29 15:58:00,0.87381,0.87395,0.87349,0.8738,32647728.0
2009-05-29 15:59:00,0.87376,0.87444,0.87376,0.87436,13981344.0
2009-05-29 16:00:00,0.87431,0.87431,0.87387,0.87409,12797984.0
2009-05-29 16:01:00,0.87417,0.87456,0.87417,0.87428,8001305.0
2009-05-29 16:02:00,0.87403,0.87403,0.8736,0.87383,21866831.0
2009-05-29 16:03:00,0.87411,0.87424,0.87411,0.87414,25390733.0
2009-05-29 16:04:00,0.87445,0.87453,0.87427,0.87453,4771595.0
2009-05-29 16:05:00,0.87481,0.87484,0.87445,0.87461,9666402.0
2009-05-29 16:06:00,0.87472,0.87476,0.87451,0.87463,10720282.0
2009-05-29 16:07:00,0.87483,0.87483,0.8744,0.87465,20626460.0
2009-05-29 16:08:00,0.87453,0.87453,0.87419,0.8744,11139147.0
2009-05-29 16:09:00,0.87443,0.87443,0.87406,0.87406,11264619.0
2009-05-29 16:10:00,0.87412,0.87427,0.87412,0.87419,35245663.0
2009-05-29 16:11:00,0.87438,0.87442,0.87431,0.87439,4980003.0
2009-05-29 16:12:00,0.87433,0.87437,0.87406,0.87421,33472048.0
2009-05-29 16:13:00,0.87403,0.87446,0.87403,0.87446,4819236.0
2009-05-29 16:14:00,0.87433,0.87484,0.87433,0.87484,8791455.0
2009-05-29 16:15:00,0.8747,0.87484,0.87469,0.8747,7517383.0
2009-05-29 16:16:00,0.87462,0.87475,0.8746,0.87465,9018295.0
2009-05-29 16:17:00,0.87478,0.87492,0.87453,0.87458,25406915.0
2009-05-29 16:18:00,0.8744,0.87468,0.87431,0.87431,7326572.0
2009-05-29 16:19:00,0.87411,0.87445,0.87407,0.87444,7027430.0
2009-05-29 16:20:00,0.87427,0.87473,0.87427,0.87448,10367292.0
2009-05-29 16:21:00,0.87452,0.87452,0.8743,0.8743,8459481.0
2009-05-29 16:22:00,0.87423,0.87423,0.874,0.874,14486395.0
2009-05-29 16:23:00,0.8739,0.87425,0.8739,0.87422,66922922.0
2009-05-29 16:24:00,0.87418,0.87484,0.87418,0.87478,17284365.0
2009-05-29 16:25:00,0.87493,0.87493,0.87475,0.87484,18967358.0
2009-05-29 16:26:00,0.87482,0.87504,0.87471,0.87489,27927091.0
2009-05-29 16:27:00,0.87482,0.87489,0.87478,0.87482,15634629.0
2009-05-29 16:28:00,0.8749,0.87505,0.87466,0.87505,14367556.0
2009-05-29 16:29:00,0.87481,0.87494,0.87471,0.87494,13179934.0
2009-05-29 16:30:00,0.875,0.875,0.87489,0.87489,11452216.0
2009-05-29 16:31:00,0.87497,0.87497,0.87464,0.87464,12899555.0
2009-05-29 16:32:00,0.87458,0.87477,0.87455,0.87462,17159409.0
2009-05-29 16:33:00,0.87465,0.87483,0.87458,0.87465,15131922.0
2009-05-29 16:34:00,0.8747,0.87508,0.87454,0.87508,30559868.0
2009-05-29 16:35:00,0.87507,0.87509,0.87491,0.87509,6464915.0
2009-05-29 16:36:00,0.87525,0.87552,0.87525,0.87549,3462741.0
2009-05-29 16:37:00,0.87545,0.8757,0.87539,0.8757,5859936.0
2009-05-29 16:38:00,0.87555,0.87564,0.87538,0.87539,8701650.0
2009-05-29 16:39:00,0.87539,0.87544,0.87529,0.87542,11195483.0
2009-05-29 16:40:00,0.87541,0.87547,0.87521,0.87546,13436284.0
2009-05-29 16:41:00,0.87544,0.87544,0.87531,0.87541,17565577.0
2009-05-29 16:42:00,0.87535,0.87596,0.87535,0.87596,23095483.0
2009-05-29 16:43:00,0.87573,0.87594,0.87573,0.87593,19586363.0
2009-05-29 16:44:00,0.87598,0.8761,0.87586,0.87607,16064136.0
2009-05-29 16:45:00,0.87608,0.87608,0.87589,0.87598,11006534.0
2009-05-29 16:46:00,0.87622,0.87644,0.87622,0.87639,11734178.0
2009-05-29 16:47:00,0.87651,0.87685,0.87643,0.87685,10584627.0
2009-05-29 16:48:00,0.87697,0.87715,0.8767,0.87689,7309337.0
2009-05-29 16:49:00,0.8769,0.87716,0.87673,0.87716,11321831.0
2009-05-29 16:50:00,0.87713,0.8775,0.87713,0.8775,12458424.0
2009-05-29 16:51:00,0.87745,0.87792,0.87731,0.87792,14444402.0
2009-05-29 16:52:00,0.87793,0.87796,0.87742,0.87751,7046939.0
2009-05-29 16:53:00,0.87756,0.87756,0.8769,0.8769,6724679.0
2009-05-29 16:54:00,0.87663,0.87669,0.8765,0.87669,18300782.0
2009-05-29 16:55:00,0.8763,0.8763,0.87609,0.87609,16797231.0
2009-05-29 16:56:00,0.87612,0.87642,0.87612,0.87641,11486615.0
2009-05-29 16:57:00,0.87664,0.87664,0.87611,0.87611,12169414.0
2009-05-29 16:58:00,0.87603,0.87604,0.87572,0.87604,13177328.0
2009-05-29 16:59:00,0.87621,0.87669,0.87621,0.87669,8901632.0
2009-05-29 17:00:00,0.87674,0.87732,0.87674,0.87698,17880147.0
2009-05-29 17:01:00,0.87678,0.87678,0.87599,0.87602,12830490.0
2009-05-29 17:02:00,0.87599,0.87632,0.87586,0.87619,9149087.0
2009-05-29 17:03:00,0.8762,0.87647,0.8762,0.87647,13500994.0
2009-05-29 17:04:00,0.87662,0.87695,0.87657,0.87695,7543606.0
2009-05-29 17:05:00,0.87685,0.87693,0.87665,0.87665,11646699.0
2009-05-29 17:06:00,0.87681,0.87697,0.87671,0.87693,17163015.0
2009-05-29 17:07:00,0.87686,0.87689,0.87666,0.87666,7343220.0
2009-05-29 17:08:00,0.87669,0.87679,0.87655,0.87673,8026325.0
2009-05-29 17:09:00,0.87657,0.87657,0.87617,0.87636,7028329.0
2009-05-29 17:10:00,0.8762,0.87641,0.87616,0.87616,6329319.0
2009-05-29 17:11:00,0.87601,0.87612,0.87597,0.87597,7566861.0
2009-05-29 17:12:00,0.87607,0.87649,0.87604,0.87649,9285520.0
2009-05-29 17:13:00,0.87648,0.87655,0.87628,0.87633,20335683.0
2009-05-29 17:14:00,0.87633,0.87651,0.87633,0.87636,5907840.0
2009-05-29 17:15:00,0.87632,0.87665,0.87632,0.87665,10356092.0
2009-05-29 17:16:00,0.8765,0.87679,0.8765,0.87679,7213055.0
2009-05-29 17:17:00,0.87687,0.87687,0.87649,0.87649,15508804.0
2009-05-29 17:18:00,0.87657,0.87657,0.87632,0.87632,11703802.0
2009-05-29 17:19:00,0.87651,0.87651,0.87631,0.87631,15939742.0
2009-05-29 17:20:00,0.8764,0.87661,0.87617,0.87617,10041530.0
2009-05-29 17:21:00,0.87615,0.87634,0.87614,0.87615,10422990.0
2009-05-29 17:22:00,0.87616,0.87645,0.87616,0.87623,10078860.0
2009-05-29 17:23:00,0.87611,0.87613,0.87589,0.87613,4225372.0
2009-05-29 17:24:00,0.87599,0.87635,0.87599,0.87635,12540372.0
2009-05-29 17:25:00,0.87634,0.87651,0.87634,0.87639,16570670.0
2009-05-29 17:26:00,0.87661,0.87661,0.87624,0.87624,8609900.0
2009-05-29 17:27:00,0.8762,0.8762,0.8758,0.87585,16876312.0
2009-05-29 17:28:00,0.87595,0.87599,0.87588,0.8759,4624247.0
2009-05-29 17:29:00,0.87579,0.87583,0.87541,0.87541,11129295.0
2009-05-29 17:30:00,0.87531,0.87561,0.87531,0.87561,8792323.0
2009-05-29 17:31:00,0.87572,0.87605,0.87572,0.87599,6813583.0
2009-05-29 17:32:00,0.87593,0.87624,0.87593,0.87619,17203156.0
2009-05-29 17:33:00,0.87587,0.87614,0.87587,0.87592,17127261.0
2009-05-29 17:34:00,0.87577,0.87585,0.87572,0.87572,11295051.0
2009-05-29 17:35:00,0.87587,0.87613,0.87587,0.87608,6388492.0
2009-05-29 17:36:00,0.87614,0.87644,0.87614,0.87644,15580116.0
2009-05-29 17:37:00,0.87647,0.87674,0.87647,0.87668,8296879.0
2009-05-29 17:38:00,0.87649,0.87664,0.87637,0.87637,10747384.0
2009-05-29 17:39:00,0.87632,0.87638,0.87624,0.87637,6383403.0
2009-05-29 17:40:00,0.87632,0.87632,0.87574,0.87584,17615330.0
2009-05-29 17:41:00,0.8758,0.87587,0.87561,0.87561,17363149.0
2009-05-29 17:42:00,0.87574,0.87607,0.87574,0.87607,6875638.0
2009-05-29 17:43:00,0.876,0.87631,0.876,0.87631,14223362.0
2009-05-29 17:44:00,0.87624,0.87658,0.87624,0.87642,19813699.0
2009-05-29 17:45:00,0.87636,0.87636,0.87588,0.87588,24896343.0
2009-05-29 17:46:00,0.87596,0.87601,0.87584,0.87588,13643457.0
2009-05-29 17:47:00,0.87577,0.87588,0.87577,0.87584,9639678.0
2009-05-29 17:48:00,0.87603,0.87603,0.8756,0.8756,7956953.0
2009-05-29 17:49:00,0.87563,0.87601,0.87563,0.87591,9921329.0
2009-05-29 17:50:00,0.87583,0.87589,0.87553,0.87564,15684177.0
2009-05-29 17:51:00,0.87571,0.8758,0.87565,0.8758,14674562.0
2009-05-29 17:52:00,0.87592,0.87595,0.8757,0.87595,4823456.0
2009-05-29 17:53:00,0.87583,0.87603,0.87583,0.87603,6200295.0
2009-05-29 17:54:00,0.87587,0.87589,0.87577,0.87577,7495505.0
2009-05-29 17:55:00,0.87562,0.87592,0.87562,0.87578,22873488.0
2009-05-29 17:56:00,0.87566,0.87566,0.87559,0.8756,19565072.0
2009-05-29 17:57:00,0.8756,0.87565,0.87549,0.87556,18722228.0
2009-05-29 17:58:00,0.8756,0.87567,0.87559,0.87565,6253019.0
2009-05-29 17:59:00,0.87545,0.87545,0.87528,0.87545,8180068.0
2009-05-29 18:00:00,0.87546,0.8758,0.87546,0.87562,16030048.0
2009-05-29 18:01:00,0.87547,0.87547,0.87524,0.87541,8141560.0
2009-05-29 18:02:00,0.87541,0.87541,0.87527,0.87528,25833876.0
2009-05-29 18:03:00,0.87547,0.87553,0.87536,0.87536,9606880.0
2009-05-29 18:04:00,0.87529,0.87544,0.87511,0.87531,2889118.0
2009-05-29 18:05:00,0.87508,0.87527,0.87508,0.87513,10845714.0
2009-05-29 18:06:00,0.8752,0.87526,0.87476,0.87476,12560808.0
2009-05-29 18:07:00,0.87492,0.87503,0.87459,0.87484,4923152.0
2009-05-29 18:08:00,0.87477,0.87502,0.87477,0.87486,3195158.0
2009-05-29 18:09:00,0.87481,0.87481,0.87342,0.87342,5369703.0
2009-05-29 18:10:00,0.87375,0.87375,0.87351,0.87351,9412128.0
2009-05-29 18:11:00,0.87343,0.87366,0.87325,0.87325,19561782.0
2009-05-29 18:12:00,0.8732,0.87332,0.87308,0.87324,14205864.0
2009-05-29 18:13:00,0.87336,0.87345,0.87334,0.87334,8126469.0
2009-05-29 18:14:00,0.87353,0.87365,0.87335,0.87335,7092302.0
2009-05-29 18:15:00,0.8734,0.87346,0.87323,0.87339,11127123.0
2009-05-29 18:16:00,0.87365,0.87381,0.87365,0.87367,12966214.0
2009-05-29 18:17:00,0.87381,0.87381,0.87343,0.87361,10454868.0
2009-05-29 18:18:00,0.87372,0.87372,0.87332,0.8736,11096695.0
2009-05-29 18:19:00,0.87372,0.87372,0.87361,0.87361,13482881.0
2009-05-29 18:20:00,0.87361,0.87361,0.87329,0.87329,15502240.0
2009-05-29 18:21:00,0.8734,0.8734,0.87312,0.87336,8825467.0
2009-05-29 18:22:00,0.87343,0.87343,0.87295,0.87308,12272565.0
2009-05-29 18:23:00,0.8731,0.87319,0.87281,0.87319,7821093.0
2009-05-29 18:24:00,0.87337,0.87347,0.87337,0.87341,20884176.0
2009-05-29 18:25:00,0.87341,0.87341,0.87324,0.87324,21242093.0
2009-05-29 18:26:00,0.8735,0.8735,0.87335,0.87336,15165422.0
2009-05-29 18:27:00,0.87332,0.87336,0.8732,0.8732,12549719.0
2009-05-29 18:28:00,0.87331,0.87342,0.8732,0.87329,6655788.0
2009-05-29 18:29:00,0.87345,0.87345,0.87313,0.87313,13756717.0
2009-05-29 18:30:00,0.87313,0.87341,0.87313,0.87341,11168933.0
2009-05-29 18:31:00,0.87346,0.87346,0.87304,0.87304,8637009.0
2009-05-29 18:32:00,0.87301,0.87318,0.87293,0.87301,11791303.0
2009-05-29 18:33:00,0.873,0.87319,0.87298,0.87319,15081663.0
2009-05-29 18:34:00,0.87311,0.87329,0.87306,0.87306,15412889.0
2009-05-29 18:35:00,0.87303,0.87319,0.873,0.87319,11523492.0
2009-05-29 18:36:00,0.87334,0.87334,0.87302,0.87318,8502242.0
2009-05-29 18:37:00,0.87303,0.87309,0.87268,0.87268,13024785.0
2009-05-29 18:38:00,0.8728,0.87307,0.8728,0.87307,4040716.0
2009-05-29 18:39:00,0.873,0.87337,0.873,0.87336,10630023.0
2009-05-29 18:40:00,0.8734,0.87362,0.87338,0.87343,18629950.0
2009-05-29 18:41:00,0.87337,0.87361,0.87333,0.87337,6928428.0
2009-05-29 18:42:00,0.87361,0.87372,0.87345,0.8736,7829956.0
2009-05-29 18:43:00,0.87353,0.87356,0.87334,0.87353,18596723.0
2009-05-29 18:44:00,0.87363,0.87366,0.87338,0.87338,12303964.0
2009-05-29 18:45:00,0.87316,0.87325,0.87312,0.87312,10487771.0
2009-05-29 18:46:00,0.87294,0.87322,0.87294,0.87318,16460850.0
2009-05-29 18:47:00,0.87315,0.87349,0.87315,0.8733,5815515.0
2009-05-29 18:48:00,0.87326,0.87349,0.87326,0.87333,40821174.0
2009-05-29 18:49:00,0.87347,0.87372,0.87347,0.87363,9486696.0
2009-05-29 18:50:00,0.8736,0.87385,0.8736,0.87369,10253731.0
2009-05-29 18:51:00,0.87358,0.87386,0.87352,0.87367,21064953.0
2009-05-29 18:52:00,0.87361,0.87392,0.87358,0.87374,12742187.0
2009-05-29 18:53:00,0.87382,0.87382,0.87356,0.87356,11835381.0
2009-05-29 18:54:00,0.87352,0.87375,0.87344,0.87344,19243617.0
2009-05-29 18:55:00,0.87347,0.87347,0.87346,0.87346,18680140.0
2009-05-29 18:56:00,0.87346,0.87355,0.8734,0.87355,6715000.0
2009-05-29 18:57:00,0.87373,0.87373,0.8734,0.8734,14026857.0
2009-05-29 18:58:00,0.87347,0.87347,0.87321,0.87342,18944849.0
2009-05-29 18:59:00,0.87349,0.87349,0.87315,0.87325,7640942.0
2009-05-29 19:00:00,0.87317,0.87331,0.87306,0.87331,7487885.0
2009-05-29 19:01:00,0.87337,0.87339,0.87308,0.87339,8355551.0
2009-05-29 19:02:00,0.87316,0.87344,0.87316,0.87316,5747493.0
2009-05-29 19:03:00,0.87307,0.87311,0.87295,0.87295,6227176.0
2009-05-29 19:04:00,0.87303,0.87303,0.87274,0.87274,7958771.0
2009-05-29 19:05:00,0.87271,0.87271,0.87241,0.87248,22221395.0
2009-05-29 19:06:00,0.87255,0.87255,0.87229,0.87229,17324782.0
2009-05-29 19:07:00,0.87237,0.87237,0.87179,0.87179,7101758.0
2009-05-29 19:08:00,0.87199,0.87208,0.87183,0.87208,7765896.0
2009-05-29 19:09:00,0.87213,0.87213,0.87194,0.87194,7488776.0
2009-05-29 19:10:00,0.87194,0.87229,0.87194,0.87229,15267710.0
2009-05-29 19:11:00,0.87221,0.87224,0.87204,0.87216,6931485.0
2009-05-29 19:12:00,0.87197,0.87214,0.87197,0.87214,13583864.0
2009-05-29 19:13:00,0.8723,0.87249,0.87227,0.87227,8612232.0
2009-05-29 19:14:00,0.87234,0.87248,0.87234,0.8724,15004086.0
2009-05-29 19:15:00,0.87229,0.87245,0.87229,0.87242,13328836.0
2009-05-29 19:16:00,0.87254,0.87274,0.8725,0.87269,15566230.0
2009-05-29 19:17:00,0.87254,0.8728,0.87254,0.87257,5953553.0
2009-05-29 19:18:00,0.87265,0.87277,0.87262,0.87267,12454550.0
2009-05-29 19:19:00,0.87282,0.87309,0.87282,0.87295,7816888.0
2009-05-29 19:20:00,0.87303,0.87311,0.87281,0.8729,15782677.0
2009-05-29 19:21:00,0.87281,0.87313,0.87281,0.87293,12840699.0
2009-05-29 19:22:00,0.87303,0.87318,0.87293,0.87298,6749888.0
2009-05-29 19:23:00,0.87293,0.87305,0.87273,0.87273,19303030.0
2009-05-29 19:24:00,0.87277,0.87277,0.87262,0.87262,5876889.0
2009-05-29 19:25:00,0.87262,0.87265,0.87246,0.87265,12053384.0
2009-05-29 19:26:00,0.87265,0.87276,0.87254,0.87276,15222261.0
2009-05-29 19:27:00,0.87273,0.87284,0.87262,0.87262,7669357.0
2009-05-29 19:28:00,0.87273,0.87312,0.87273,0.87309,5435900.0
2009-05-29 19:29:00,0.87294,0.87307,0.87283,0.87307,10090027.0
2009-05-29 19:30:00,0.87315,0.87343,0.87315,0.87339,11282612.0
2009-05-29 19:31:00,0.87308,0.87308,0.87267,0.87267,19734598.0
2009-05-29 19:32:00,0.87254,0.87284,0.87254,0.87284,12814393.0
2009-05-29 19:33:00,0.87286,0.87299,0.87283,0.87283,5459956.0
2009-05-29 19:34:00,0.8727,0.87282,0.87263,0.8728,10863453.0
2009-05-29 19:35:00,0.87282,0.87287,0.87282,0.87282,4529983.0
2009-05-29 19:36:00,0.87285,0.87292,0.87273,0.87273,3363184.0
2009-05-29 19:37:00,0.8728,0.8728,0.87254,0.87261,5726172.0
2009-05-29 19:38:00,0.87273,0.87294,0.87255,0.87294,23185099.0
2009-05-29 19:39:00,0.87279,0.87279,0.87271,0.87279,13548590.0
2009-05-29 19:40:00,0.87287,0.87287,0.8726,0.8726,13092653.0
2009-05-29 19:41:00,0.87254,0.8729,0.87254,0.87273,11087769.0
2009-05-29 19:42:00,0.87274,0.87288,0.87274,0.87279,15681727.0
2009-05-29 19:43:00,0.87279,0.8729,0.87261,0.87261,15776191.0
2009-05-29 19:44:00,0.87271,0.87271,0.87248,0.87264,8797893.0
2009-05-29 19:45:00,0.87272,0.87287,0.87269,0.87269,6726944.0
2009-05-29 19:46:00,0.87285,0.87294,0.87252,0.87273,8693875.0
2009-05-29 19:47:00,0.87286,0.87291,0.8728,0.87289,9726253.0
2009-05-29 19:48:00,0.87289,0.87334,0.87288,0.87318,8023700.0
2009-05-29 19:49:00,0.87314,0.87367,0.87314,0.8735,7428874.0
2009-05-29 19:50:00,0.87339,0.87353,0.87325,0.87353,14343839.0
2009-05-29 19:51:00,0.87346,0.87346,0.87322,0.87344,9043057.0
2009-05-29 19:52:00,0.87334,0.87344,0.8733,0.87341,7224517.0
2009-05-29 19:53:00,0.87322,0.87326,0.87304,0.87315,19673145.0
2009-05-29 19:54:00,0.8734,0.8736,0.8734,0.8736,9669616.0
2009-05-29 19:55:00,0.87353,0.87372,0.87353,0.87372,7469769.0
2009-05-29 19:56:00,0.87373,0.87387,0.8735,0.87372,23377542.0
2009-05-29 19:57:00,0.8738,0.87387,0.87369,0.87385,6267936.0
2009-05-29 19:58:00,0.87374,0.87381,0.87361,0.87366,9837795.0
2009-05-29 19:59:00,0.87369,0.87405,0.87369,0.87385,5216172.0
2009-05-29 20:00:00,0.87396,0.8742,0.87396,0.87401,11262614.0
2009-05-29 20:01:00,0.87393,0.87422,0.87393,0.87422,8340220.0
2009-05-29 20:02:00,0.87415,0.87415,0.87386,0.87386,9649592.0
2009-05-29 20:03:00,0.87366,0.87366,0.87343,0.87343,5163941.0
2009-05-29 20:04:00,0.87338,0.87346,0.87333,0.87333,11059009.0
2009-05-29 20:05:00,0.87325,0.87335,0.87325,0.87335,15493801.0
2009-05-29 20:06:00,0.87323,0.87323,0.87312,0.87312,5484170.0
2009-05-29 20:07:00,0.87312,0.87315,0.87304,0.87304,10833801.0
2009-05-29 20:08:00,0.87304,0.87322,0.87301,0.87301,11981221.0
2009-05-29 20:09:00,0.87293,0.87309,0.87282,0.87309,12650632.0
2009-05-29 20:10:00,0.87293,0.87296,0.87269,0.87296,8047768.0
2009-05-29 20:11:00,0.87296,0.87296,0.8726,0.8726,8987543.0
2009-05-29 20:12:00,0.8726,0.87271,0.87259,0.87259,13658236.0
2009-05-29 20:13:00,0.87259,0.87267,0.87256,0.87267,10127837.0
2009-05-29 20:14:00,0.87267,0.87272,0.87243,0.8725,4881720.0
2009-05-29 20:15:00,0.87254,0.87275,0.87254,0.87274,13871295.0
2009-05-29 20:16:00,0.87278,0.87311,0.87259,0.87311,4953387.0
2009-05-29 20:17:00,0.8732,0.87325,0.87294,0.87309,9449213.0
2009-05-29 20:18:00,0.87302,0.8731,0.87299,0.87299,12896184.0
2009-05-29 20:19:00,0.87304,0.87325,0.87304,0.8731,9059288.0
2009-05-29 20:20:00,0.87302,0.87325,0.87302,0.87325,11733790.0
2009-05-29 20:21:00,0.87315,0.87323,0.87301,0.87301,7052663.0
2009-05-29 20:22:00,0.87301,0.8732,0.87293,0.87312,6533048.0
2009-05-29 20:23:00,0.87325,0.87327,0.87305,0.87306,13392856.0
2009-05-29 20:24:00,0.87318,0.87327,0.87295,0.87297,13531349.0
2009-05-29 20:25:00,0.87311,0.87311,0.87295,0.87295,16833952.0
2009-05-29 20:26:00,0.87287,0.87287,0.87271,0.87271,5344484.0
2009-05-29 20:27:00,0.87278,0.87278,0.87266,0.87269,7566962.0
2009-05-29 20:28:00,0.87278,0.87306,0.87269,0.87298,9800808.0
2009-05-29 20:29:00,0.87302,0.87322,0.87302,0.87305,3855360.0
2009-05-29 20:30:00,0.87302,0.87306,0.87277,0.87277,10134683.0
2009-05-29 20:31:00,0.87277,0.87307,0.87269,0.87307,16237428.0
2009-05-29 20:32:00,0.87488,0.87488,0.87398,0.87398,7694164.0
2009-05-29 20:33:00,0.87307,0.87307,0.87273,0.87292,7878333.0
2009-05-29 20:34:00,0.87289,0.87293,0.87275,0.87286,7179204.0
2009-05-29 20:35:00,0.87294,0.87312,0.87294,0.87312,18069018.0
2009-05-29 20:36:00,0.8732,0.8732,0.87293,0.87294,14075787.0
2009-05-29 20:37:00,0.87298,0.87302,0.87295,0.87295,9116855.0
2009-05-29 20:38:00,0.87283,0.87299,0.87283,0.87283,10745146.0
2009-05-29 20:39:00,0.87298,0.87306,0.87275,0.87306,17881132.0
2009-05-29 20:40:00,0.87302,0.87321,0.87302,0.8732,11194508.0
2009-05-29 20:41:00,0.87319,0.87352,0.87319,0.87327,17455596.0
2009-05-29 20:42:00,0.8733,0.87332,0.87302,0.87302,13746321.0
2009-05-29 20:43:00,0.87321,0.87326,0.87307,0.87326,7433667.0
2009-05-29 20:44:00,0.87307,0.87319,0.87302,0.87302,19435008.0
2009-05-29 20:45:00,0.87307,0.87345,0.87307,0.87345,14901883.0
2009-05-29 20:46:00,0.87349,0.87354,0.87274,0.87274,3348070.0
2009-05-29 20:47:00,0.87282,0.87303,0.87282,0.87296,9389112.0
2009-05-29 20:48:00,0.87293,0.87299,0.8728,0.87291,16029445.0
2009-05-29 20:49:00,0.8728,0.87284,0.87278,0.87279,7508564.0
2009-05-29 20:50:00,0.87283,0.87294,0.8728,0.87294,11446814.0
2009-05-29 20:51:00,0.8728,0.87325,0.8728,0.87322,8384956.0
2009-05-29 20:52:00,0.87319,0.87353,0.87314,0.87349,14797388.0
2009-05-29 20:53:00,0.87338,0.87346,0.87327,0.87346,16185023.0
2009-05-29 20:54:00,0.87327,0.87369,0.87327,0.87365,6364315.0
2009-05-29 20:55:00,0.87361,0.87364,0.87342,0.87353,9133244.0
2009-05-29 20:56:00,0.87361,0.87372,0.8736,0.8736,9210072.0
2009-05-29 20:57:00,0.87373,0.8738,0.87364,0.87364,10202266.0
2009-05-29 20:58:00,0.87364,0.87408,0.87364,0.87408,5009600.0
2009-05-29 20:59:00,0.874,0.874,0.87338,0.87338,11527875.0
2009-05-29 21:00:00,0.87364,0.87364,0.87328,0.87328,14132088.0
2009-05-29 21:01:00,0.87313,0.87323,0.87307,0.87323,15687856.0
2009-05-29 21:02:00,0.87327,0.87327,0.87302,0.87306,11329781.0
2009-05-29 21:03:00,0.87316,0.87367,0.87316,0.87367,11585052.0
2009-05-29 21:04:00,0.87383,0.87398,0.87369,0.8738,11611805.0
2009-05-29 21:05:00,0.87394,0.874,0.87392,0.87392,14109136.0
2009-05-29 21:06:00,0.87417,0.8742,0.87404,0.8742,7606748.0
2009-05-29 21:07:00,0.87404,0.87427,0.87399,0.87427,14714460.0
2009-05-29 21:08:00,0.87415,0.87415,0.87391,0.87391,11171750.0
2009-05-29 21:09:00,0.87388,0.87403,0.87388,0.87395,4708924.0
2009-05-29 21:10:00,0.87413,0.87435,0.87398,0.87435,5372470.0
2009-05-29 21:11:00,0.87428,0.87428,0.87404,0.87404,9910255.0
2009-05-29 21:12:00,0.87438,0.87438,0.87371,0.87371,6219055.0
2009-05-29 21:13:00,0.87388,0.87388,0.87365,0.87375,8771651.0
2009-05-29 21:14:00,0.87368,0.87389,0.87359,0.87365,6778653.0
2009-05-29 21:15:00,0.87395,0.87405,0.87362,0.87362,15117357.0
2009-05-29 21:16:00,0.87379,0.87387,0.8737,0.87387,16165828.0
2009-05-29 21:17:00,0.87383,0.87403,0.87383,0.87395,6883014.0
2009-05-29 21:18:00,0.87379,0.87379,0.87362,0.87366,8260606.0
2009-05-29 21:19:00,0.87387,0.87404,0.87385,0.87399,14594239.0
2009-05-29 21:20:00,0.87388,0.87461,0.87388,0.87457,13636399.0
2009-05-29 21:21:00,0.87443,0.87443,0.87379,0.87384,10484598.0
2009-05-29 21:22:00,0.87395,0.87395,0.87362,0.87362,11355196.0
2009-05-29 21:23:00,0.87362,0.87395,0.87362,0.87388,14327608.0
2009-05-29 21:24:00,0.87388,0.874,0.87373,0.874,6155313.0
2009-05-29 21:25:00,0.87389,0.87411,0.87389,0.87399,7403718.0
2009-05-29 21:26:00,0.87392,0.87412,0.87384,0.87384,13731786.0
2009-05-29 21:27:00,0.87391,0.87402,0.87391,0.87402,12486334.0
2009-05-29 21:28:00,0.87403,0.87403,0.87374,0.87394,10173842.0
2009-05-29 21:29:00,0.87397,0.87412,0.87395,0.87395,9131228.0
2009-05-29 21:30:00,0.87382,0.87385,0.87378,0.87382,6493966.0
2009-05-29 21:31:00,0.87386,0.87416,0.87371,0.87416,9558891.0
2009-05-29 21:32:00,0.87397,0.87397,0.87386,0.87387,6946474.0
2009-05-29 21:33:00,0.87402,0.87427,0.87402,0.87415,17220690.0
2009-05-29 21:34:00,0.87433,0.87437,0.87368,0.87394,9976608.0
2009-05-29 21:35:00,0.87393,0.87402,0.87374,0.87395,15254742.0
2009-05-29 21:36:00,0.87406,0.8742,0.87395,0.87415,6522545.0
2009-05-29 21:37:00,0.87413,0.87413,0.87352,0.87352,22975058.0
2009-05-29 21:38:00,0.87345,0.87379,0.87345,0.87379,17360572.0
2009-05-29 21:39:00,0.87386,0.87386,0.87355,0.8736,11149005.0
2009-05-29 21:40:00,0.87346,0.8739,0.87346,0.87361,6308983.0
2009-05-29 21:41:00,0.87377,0.87391,0.87368,0.8738,15640570.0
2009-05-29 21:42:00,0.87384,0.87384,0.87337,0.87348,7543988.0
2009-05-29 21:43:00,0.87356,0.87381,0.87356,0.87364,13756547.0
2009-05-29 21:44:00,0.87358,0.87403,0.87358,0.87378,9017804.0
2009-05-29 21:45:00,0.87356,0.87356,0.87323,0.87334,7652152.0
2009-05-29 21:46:00,0.87333,0.87333,0.87302,0.87326,15155796.0
2009-05-29 21:47:00,0.87304,0.87312,0.87298,0.87312,6268282.0
2009-05-29 21:48:00,0.87282,0.87298,0.87272,0.8729,14170038.0
2009-05-29 21:49:00,0.87275,0.87282,0.87272,0.87272,10098351.0
2009-05-29 21:50:00,0.87277,0.87277,0.87243,0.87251,11438586.0
2009-05-29 21:51:00,0.87263,0.87288,0.87263,0.87287,3292317.0
2009-05-29 21:52:00,0.87278,0.87315,0.8727,0.87315,15602631.0
2009-05-29 21:53:00,0.8731,0.87328,0.8731,0.87328,9036622.0
2009-05-29 21:54:00,0.87321,0.8736,0.87301,0.87333,5178920.0
2009-05-29 21:55:00,0.87321,0.87321,0.87313,0.87315,9141780.0
2009-05-29 21:56:00,0.87316,0.87325,0.87308,0.87308,11926324.0
2009-05-29 21:57:00,0.8732,0.87343,0.87308,0.87331,6448555.0
2009-05-29 21:58:00,0.87351,0.87371,0.8735,0.87359,12919733.0
2009-05-29 21:59:00,0.87371,0.87398,0.87371,0.87396,13821501.0
2009-05-29 22:00:00,0.87411,0.87411,0.87342,0.87356,23411332.0
2009-05-29 22:01:00,0.87376,0.87394,0.87345,0.87367,7785628.0
2009-05-29 22:02:00,0.87393,0.8741,0.87381,0.8741,7167304.0
2009-05-29 22:03:00,0.87427,0.87433,0.87405,0.87405,5697467.0
2009-05-29 22:04:00,0.8738,0.8738,0.87361,0.87361,9425132.0
2009-05-29 22:05:00,0.87362,0.87407,0.87362,0.87407,9432944.0
2009-05-29 22:06:00,0.87392,0.87396,0.87376,0.87376,11397885.0
2009-05-29 22:07:00,0.87383,0.87395,0.87373,0.87384,24138761.0
2009-05-29 22:08:00,0.87391,0.87402,0.87383,0.87402,9793345.0
2009-05-29 22:09:00,0.87403,0.87411,0.87388,0.87388,6787306.0
2009-05-29 22:10:00,0.87384,0.87395,0.87372,0.87372,9242345.0
2009-05-29 22:11:00,0.87379,0.87414,0.87379,0.87406,4241474.0
2009-05-29 22:12:00,0.87387,0.87394,0.8737,0.87374,7739991.0
2009-05-29 22:13:00,0.87366,0.87366,0.87349,0.87349,19544224.0
2009-05-29 22:14:00,0.87326,0.87341,0.87303,0.87303,6340499.0
2009-05-29 22:15:00,0.87294,0.87296,0.87283,0.87294,11976824.0
2009-05-29 22:16:00,0.87309,0.8733,0.87309,0.87315,3685302.0
2009-05-29 22:17:00,0.87315,0.87341,0.87315,0.87323,8870737.0
2009-05-29 22:18:00,0.87327,0.87327,0.87318,0.87319,12715935.0
2009-05-29 22:19:00,0.87333,0.87333,0.87311,0.87311,6033752.0
2009-05-29 22:20:00,0.87324,0.87324,0.87303,0.87304,3864368.0
2009-05-29 22:21:00,0.87304,0.87304,0.87263,0.87277,12318562.0
2009-05-29 22:22:00,0.87277,0.87277,0.8727,0.8727,14889420.0
2009-05-29 22:23:00,0.87278,0.87315,0.87278,0.87315,2382402.0
2009-05-29 22:24:00,0.87323,0.87335,0.87323,0.87323,9789541.0
2009-05-29 22:25:00,0.87331,0.87346,0.87323,0.87323,5607225.0
2009-05-29 22:26:00,0.87323,0.87327,0.87315,0.87315,5570235.0
2009-05-29 22:27:00,0.87319,0.87331,0.87319,0.87323,7315921.0
2009-05-29 22:29:00,0.87303,0.87309,0.87273,0.87283,7609392.0
2009-05-29 22:30:00,0.8733,0.87331,0.87319,0.87319,9806302.0
2009-05-29 22:31:00,0.87304,0.87314,0.87293,0.87304,13373171.0
2009-05-29 22:32:00,0.87308,0.87345,0.87308,0.87345,10404727.0
2009-05-29 22:33:00,0.87345,0.87349,0.87304,0.87304,13436596.0
2009-05-29 22:34:00,0.87317,0.87317,0.87284,0.87284,7406859.0
2009-05-29 22:35:00,0.87281,0.87326,0.87281,0.87326,5911545.0
2009-05-29 22:36:00,0.8733,0.8735,0.87309,0.87309,12737486.0
2009-05-29 22:37:00,0.87343,0.87343,0.87317,0.87317,8821825.0
2009-05-29 22:38:00,0.87324,0.87371,0.87324,0.87371,6893348.0
2009-05-29 22:39:00,0.87378,0.87379,0.87377,0.87379,6759638.0
2009-05-29 22:40:00,0.87363,0.87363,0.87309,0.87309,11657464.0
2009-05-29 22:41:00,0.87304,0.87325,0.87304,0.87315,10285544.0
2009-05-29 22:42:00,0.87315,0.87347,0.87315,0.87335,8793231.0
2009-05-29 22:43:00,0.87338,0.87338,0.87307,0.87319,13765339.0
2009-05-29 22:44:00,0.87307,0.87314,0.87304,0.87304,14349349.0
2009-05-29 22:45:00,0.87304,0.87314,0.87289,0.87308,6141030.0
2009-05-29 22:46:00,0.87304,0.87327,0.8728,0.87288,16968150.0
2009-05-29 22:47:00,0.87288,0.87291,0.87266,0.87266,11419915.0
2009-05-29 22:48:00,0.87259,0.87267,0.87244,0.87244,6851490.0
2009-05-29 22:49:00,0.87227,0.87255,0.87227,0.8724,5307008.0
2009-05-29 22:50:00,0.87244,0.87247,0.87235,0.87247,4946712.0
2009-05-29 22:51:00,0.87232,0.87272,0.87232,0.87271,9350654.0
2009-05-29 22:52:00,0.87264,0.87264,0.87247,0.87252,7103674.0
2009-05-29 22:53:00,0.87248,0.8726,0.87232,0.87232,6619259.0
2009-05-29 22:54:00,0.87232,0.87276,0.87232,0.87276,10974896.0
2009-05-29 22:55:00,0.87272,0.87272,0.8724,0.8724,10215687.0
2009-05-29 22:56:00,0.87247,0.87251,0.87207,0.87207,7771558.0
2009-05-29 22:57:00,0.87207,0.8724,0.87207,0.8724,7838352.0
2009-05-29 22:58:00,0.87256,0.87267,0.8724,0.87266,19429626.0
2009-05-29 22:59:00,0.87267,0.87281,0.87239,0.87281,12050008.0
2009-05-31 23:00:00,0.8758,0.87633,0.8758,0.87633,1221257.0
2009-05-31 23:01:00,0.8734,0.87424,0.8734,0.87424,10355719.0
2009-05-31 23:02:00,0.87522,0.87534,0.87479,0.87479,10294975.0
2009-05-31 23:03:00,0.87528,0.87634,0.87528,0.87608,4515107.0
2009-05-31 23:04:00,0.87608,0.87624,0.87608,0.87619,3143569.0
2009-05-31 23:05:00,0.87757,0.87757,0.87741,0.87741,6601071.0
2009-05-31 23:06:00,0.87593,0.87593,0.87593,0.87593,1054409.0
2009-05-31 23:07:00,0.87653,0.87653,0.87613,0.87653,4623707.0
2009-05-31 23:08:00,0.87619,0.87619,0.87591,0.87591,8935733.0
2009-05-31 23:09:00,0.87577,0.8758,0.87577,0.8758,1109896.0
2009-05-31 23:10:00,0.87726,0.87743,0.87726,0.87743,9507090.0
2009-05-31 23:11:00,0.87587,0.87608,0.87587,0.87608,3589668.0
2009-05-31 23:12:00,0.87543,0.87543,0.87543,0.87543,5975091.0
2009-05-31 23:13:00,0.87608,0.8761,0.87496,0.87496,12381222.0
2009-05-31 23:15:00,0.87485,0.87583,0.87485,0.87583,12023122.0
2009-05-31 23:16:00,0.87663,0.87683,0.87573,0.87653,7338444.0
2009-05-31 23:17:00,0.87657,0.87661,0.87632,0.87632,7552440.0
2009-05-31 23:18:00,0.87607,0.87607,0.87583,0.87583,10149340.0
2009-05-31 23:19:00,0.87553,0.87579,0.87553,0.87579,17317369.0
2009-05-31 23:20:00,0.87586,0.87591,0.87586,0.8759,12271082.0
2009-05-31 23:21:00,0.87543,0.87543,0.87543,0.87543,815277.0
2009-05-31 23:22:00,0.876,0.87602,0.87544,0.87544,4640136.0
2009-05-31 23:23:00,0.87488,0.87519,0.87488,0.87501,8832505.0
2009-05-31 23:24:00,0.87497,0.87576,0.87497,0.87576,14786488.0
2009-05-31 23:26:00,0.87583,0.87584,0.87571,0.87571,10000172.0
2009-05-31 23:27:00,0.87581,0.87581,0.87549,0.87549,11652877.0
2009-05-31 23:28:00,0.87548,0.87548,0.87445,0.87445,14930318.0
2009-05-31 23:29:00,0.87445,0.87537,0.87445,0.87537,8559158.0
2009-05-31 23:30:00,0.87555,0.87555,0.87551,0.87551,8319353.0
2009-05-31 23:32:00,0.87548,0.87555,0.87548,0.87551,16246376.0
2009-05-31 23:33:00,0.87473,0.87473,0.87473,0.87473,8993730.0
2009-05-31 23:34:00,0.87482,0.87482,0.87423,0.87466,7624200.0
2009-05-31 23:35:00,0.87506,0.87522,0.87506,0.87522,11916060.0
2009-05-31 23:36:00,0.87483,0.87483,0.87483,0.87483,2253030.0
2009-05-31 23:37:00,0.87522,0.87546,0.87522,0.87546,3881889.0
2009-05-31 23:38:00,0.8757,0.87578,0.87506,0.87506,7005037.0
2009-05-31 23:39:00,0.87522,0.87546,0.87522,0.87546,2695015.0
2009-05-31 23:40:00,0.87546,0.87562,0.87546,0.87562,4330898.0
2009-05-31 23:42:00,0.87533,0.87533,0.87533,0.87533,6595020.0
2009-05-31 23:43:00,0.87562,0.87562,0.8749,0.8749,9421147.0
2009-05-31 23:44:00,0.87497,0.87497,0.87446,0.8749,15356630.0
2009-05-31 23:45:00,0.8749,0.87517,0.8749,0.87517,9810843.0
2009-05-31 23:46:00,0.87521,0.87521,0.87455,0.87484,10103690.0
2009-05-31 23:47:00,0.87491,0.87491,0.87454,0.87467,19766805.0
2009-05-31 23:48:00,0.87467,0.87494,0.87467,0.87475,3363243.0
2009-05-31 23:49:00,0.87467,0.87467,0.87435,0.87435,8243599.0
2009-05-31 23:50:00,0.87454,0.87526,0.87454,0.87526,21007812.0
2009-05-31 23:51:00,0.87526,0.87529,0.8747,0.8747,3740860.0
2009-05-31 23:52:00,0.87487,0.87487,0.8747,0.8747,11562657.0
2009-05-31 23:53:00,0.8747,0.87519,0.87462,0.87519,8674119.0
2009-05-31 23:54:00,0.87533,0.87533,0.87497,0.87515,10974589.0
2009-05-31 23:55:00,0.87542,0.87546,0.87502,0.87502,11305992.0
2009-05-31 23:56:00,0.87513,0.87562,0.87506,0.87542,9431942.0
2009-05-31 23:57:00,0.87538,0.87562,0.87538,0.87562,6052246.0
2009-05-31 23:58:00,0.87538,0.87581,0.87538,0.87581,22991498.0
2009-05-31 23:59:00,0.87574,0.87586,0.87542,0.87586,16455996.0
2009-06-01 00:00:00,0.87529,0.87529,0.87448,0.87482,10106521.0
2009-06-01 00:01:00,0.87497,0.87501,0.87448,0.87448,8968093.0
2009-06-01 00:02:00,0.87459,0.87499,0.87459,0.87467,4800045.0
2009-06-01 00:03:00,0.87466,0.87472,0.87451,0.87451,11945781.0
2009-06-01 00:04:00,0.8747,0.87508,0.8747,0.87508,18792443.0
2009-06-01 00:05:00,0.87524,0.87547,0.87497,0.87497,8247271.0
2009-06-01 00:06:00,0.87493,0.87503,0.87478,0.87478,15506377.0
2009-06-01 00:07:00,0.87486,0.87498,0.87478,0.87498,8742115.0
2009-06-01 00:08:00,0.87514,0.87514,0.87472,0.87472,7868569.0
2009-06-01 00:09:00,0.87472,0.87501,0.87464,0.87476,14354858.0
2009-06-01 00:10:00,0.8748,0.87502,0.87456,0.87499,5321389.0
2009-06-01 00:11:00,0.87475,0.87483,0.87459,0.87467,7426255.0
2009-06-01 00:12:00,0.87467,0.87479,0.87464,0.87464,5773236.0
2009-06-01 00:13:00,0.87468,0.87508,0.87468,0.87508,16283517.0
2009-06-01 00:14:00,0.87494,0.87502,0.87445,0.87445,3295058.0
2009-06-01 00:15:00,0.87464,0.875,0.8746,0.875,8998210.0
2009-06-01 00:16:00,0.87482,0.87486,0.87454,0.87486,13528334.0
2009-06-01 00:17:00,0.87476,0.87476,0.87464,0.87464,12502649.0
2009-06-01 00:18:00,0.87435,0.87437,0.87424,0.87424,6296282.0
2009-06-01 00:19:00,0.87426,0.87486,0.87426,0.87486,4591827.0
2009-06-01 00:20:00,0.87479,0.8749,0.87454,0.87454,9099531.0
2009-06-01 00:21:00,0.87468,0.87506,0.87468,0.87506,6942349.0
2009-06-01 00:22:00,0.87506,0.87519,0.87498,0.87519,13689104.0
2009-06-01 00:23:00,0.8753,0.87538,0.87519,0.87533,14337693.0
2009-06-01 00:24:00,0.87513,0.87522,0.87506,0.87506,12505390.0
2009-06-01 00:25:00,0.87506,0.87544,0.87506,0.87538,3703382.0
2009-06-01 00:26:00,0.87557,0.87557,0.87506,0.8753,5569229.0
2009-06-01 00:27:00,0.87484,0.87488,0.87454,0.87467,11250381.0
2009-06-01 00:28:00,0.87467,0.8751,0.87467,0.87492,10820679.0
2009-06-01 00:29:00,0.87515,0.87536,0.87515,0.87524,18374541.0
2009-06-01 00:30:00,0.87524,0.87524,0.87504,0.87504,8815882.0
2009-06-01 00:31:00,0.87543,0.87563,0.87483,0.87523,22172584.0
2009-06-01 00:32:00,0.87518,0.87544,0.87518,0.87544,13778577.0
2009-06-01 00:33:00,0.87552,0.87575,0.87512,0.87512,18572096.0
2009-06-01 00:34:00,0.87516,0.87524,0.87486,0.87494,7716626.0
2009-06-01 00:35:00,0.87486,0.87486,0.87407,0.87407,18864085.0
2009-06-01 00:36:00,0.87411,0.87411,0.87206,0.87206,16944626.0
2009-06-01 00:37:00,0.87225,0.87348,0.87225,0.87348,10805644.0
2009-06-01 00:38:00,0.87347,0.87382,0.87336,0.87379,11898298.0
2009-06-01 00:39:00,0.87394,0.87394,0.87357,0.87357,17508836.0
2009-06-01 00:40:00,0.87358,0.87387,0.87342,0.87387,7252013.0
2009-06-01 00:41:00,0.87347,0.8736,0.87306,0.87353,12557718.0
2009-06-01 00:42:00,0.87356,0.87356,0.87333,0.87333,21821797.0
2009-06-01 00:43:00,0.87345,0.87352,0.87338,0.87349,6835945.0
2009-06-01 00:44:00,0.87345,0.87345,0.87289,0.87289,6295375.0
2009-06-01 00:45:00,0.87278,0.87278,0.87249,0.87249,10959483.0
2009-06-01 00:46:00,0.87291,0.87291,0.87235,0.87235,12321252.0
2009-06-01 00:47:00,0.8727,0.87303,0.87259,0.87303,11378647.0
2009-06-01 00:48:00,0.87287,0.87303,0.87245,0.8727,7457028.0
2009-06-01 00:49:00,0.8729,0.87349,0.8729,0.87349,10882672.0
2009-06-01 00:50:00,0.87352,0.87356,0.87334,0.87334,17315765.0
2009-06-01 00:51:00,0.87326,0.87357,0.87326,0.87357,9875112.0
2009-06-01 00:52:00,0.87353,0.87385,0.87353,0.87385,18598688.0
2009-06-01 00:53:00,0.87373,0.87403,0.87363,0.87393,13974441.0
2009-06-01 00:54:00,0.87385,0.87396,0.8735,0.8735,9133692.0
2009-06-01 00:55:00,0.87339,0.87339,0.87268,0.87284,15240774.0
2009-06-01 00:56:00,0.87276,0.87297,0.87273,0.87296,7864057.0
2009-06-01 00:57:00,0.87307,0.87318,0.87307,0.87318,10012505.0
2009-06-01 00:58:00,0.87342,0.87342,0.87284,0.87284,13368281.0
2009-06-01 00:59:00,0.87284,0.87294,0.87278,0.87278,10347846.0
2009-06-01 01:00:00,0.87246,0.87376,0.87246,0.87376,10702383.0
2009-06-01 01:01:00,0.87376,0.87382,0.87292,0.87292,12489120.0
2009-06-01 01:02:00,0.87296,0.87335,0.87296,0.87335,18839131.0
2009-06-01 01:03:00,0.87322,0.87365,0.87296,0.87359,11824768.0
2009-06-01 01:04:00,0.87352,0.87369,0.87352,0.8736,7924043.0
2009-06-01 01:05:00,0.87367,0.87383,0.87367,0.87383,13085239.0
2009-06-01 01:06:00,0.8736,0.87382,0.87344,0.87382,11237333.0
2009-06-01 01:07:00,0.874,0.874,0.87339,0.87366,12296276.0
2009-06-01 01:08:00,0.87355,0.87355,0.87343,0.87343,9662606.0
2009-06-01 01:09:00,0.87283,0.87363,0.87283,0.87353,17242662.0
2009-06-01 01:10:00,0.87347,0.87347,0.87323,0.87323,20083221.0
2009-06-01 01:11:00,0.87323,0.87346,0.87323,0.87342,3708622.0
2009-06-01 01:12:00,0.87374,0.87382,0.87358,0.87374,7928656.0
2009-06-01 01:13:00,0.87382,0.87382,0.87348,0.87348,12220101.0
2009-06-01 01:14:00,0.87353,0.87353,0.87325,0.87325,19915743.0
2009-06-01 01:15:00,0.87338,0.87338,0.87303,0.87318,12851159.0
2009-06-01 01:16:00,0.87327,0.87327,0.87295,0.87303,8854655.0
2009-06-01 01:17:00,0.87323,0.87343,0.87283,0.87333,12703886.0
2009-06-01 01:18:00,0.87311,0.87327,0.87308,0.87308,8413951.0
2009-06-01 01:19:00,0.87297,0.87304,0.87297,0.87304,5067603.0
2009-06-01 01:20:00,0.87288,0.87292,0.87288,0.87289,23014827.0
2009-06-01 01:21:00,0.87293,0.87313,0.87293,0.87313,4917998.0
2009-06-01 01:22:00,0.87297,0.87318,0.87274,0.87318,6507503.0
2009-06-01 01:23:00,0.87302,0.87321,0.87299,0.87305,9318167.0
2009-06-01 01:24:00,0.87297,0.8732,0.8728,0.87288,18812815.0
2009-06-01 01:25:00,0.87276,0.87276,0.87246,0.87246,4932112.0
2009-06-01 01:26:00,0.87234,0.87284,0.87194,0.87284,8649599.0
2009-06-01 01:27:00,0.87277,0.87316,0.87277,0.87277,8221298.0
2009-06-01 01:28:00,0.873,0.87307,0.87285,0.87298,7015649.0
2009-06-01 01:29:00,0.87276,0.87276,0.87238,0.87238,6686229.0
2009-06-01 01:30:00,0.87249,0.87265,0.87249,0.87257,6183460.0
2009-06-01 01:31:00,0.87277,0.87293,0.87265,0.87291,10006700.0
2009-06-01 01:32:00,0.87263,0.87276,0.87241,0.87241,5240718.0
2009-06-01 01:33:00,0.87253,0.87289,0.87244,0.87244,10425602.0
2009-06-01 01:34:00,0.87225,0.87271,0.87225,0.87271,7999660.0
2009-06-01 01:35:00,0.87287,0.8729,0.8726,0.8729,11605569.0
2009-06-01 01:36:00,0.87284,0.87305,0.87284,0.87305,5521465.0
2009-06-01 01:37:00,0.87292,0.87292,0.87257,0.87286,9249853.0
2009-06-01 01:38:00,0.87275,0.87299,0.87275,0.87299,7801015.0
2009-06-01 01:39:00,0.87299,0.87316,0.87299,0.87308,15103520.0
2009-06-01 01:40:00,0.87338,0.87338,0.87267,0.87302,8184693.0
2009-06-01 01:41:00,0.87283,0.87289,0.87278,0.87289,13872019.0
2009-06-01 01:42:00,0.87286,0.87312,0.87265,0.87312,11840922.0
2009-06-01 01:43:00,0.87319,0.87332,0.87289,0.87294,17625458.0
2009-06-01 01:44:00,0.87318,0.87334,0.87265,0.87273,11022187.0
2009-06-01 01:45:00,0.87303,0.87316,0.87297,0.8731,8264289.0
2009-06-01 01:46:00,0.87294,0.87305,0.87281,0.87297,18785793.0
2009-06-01 01:47:00,0.87289,0.87313,0.87289,0.87313,6386330.0
2009-06-01 01:48:00,0.87332,0.87332,0.87286,0.87286,11074561.0
2009-06-01 01:49:00,0.87297,0.87325,0.87286,0.87325,9052229.0
2009-06-01 01:50:00,0.87306,0.87306,0.87289,0.87289,6765274.0
2009-06-01 01:51:00,0.87296,0.87299,0.87289,0.87289,13289581.0
2009-06-01 01:52:00,0.87299,0.87317,0.87289,0.87317,8231065.0
2009-06-01 01:53:00,0.87313,0.87321,0.8731,0.87321,7850721.0
2009-06-01 01:54:00,0.8731,0.87318,0.87267,0.87289,16579080.0
2009-06-01 01:55:00,0.87303,0.8731,0.87303,0.8731,18688528.0
2009-06-01 01:56:00,0.87299,0.873,0.87296,0.87296,9204238.0
2009-06-01 01:57:00,0.87299,0.87326,0.87299,0.8731,7580472.0
2009-06-01 01:58:00,0.87317,0.87347,0.87307,0.87347,16799027.0
2009-06-01 01:59:00,0.87359,0.87359,0.87335,0.87343,7529419.0
2009-06-01 02:00:00,0.8734,0.87359,0.87327,0.87327,7861160.0
2009-06-01 02:01:00,0.87334,0.87335,0.87317,0.87317,16989306.0
2009-06-01 02:02:00,0.87302,0.87306,0.87294,0.87302,7037199.0
2009-06-01 02:03:00,0.87309,0.87309,0.87294,0.87302,10036242.0
2009-06-01 02:04:00,0.87294,0.87313,0.87294,0.87298,17674038.0
2009-06-01 02:05:00,0.87283,0.8731,0.87278,0.87278,15989083.0
2009-06-01 02:06:00,0.87278,0.87289,0.87273,0.87281,7868030.0
2009-06-01 02:07:00,0.87274,0.87281,0.87274,0.87281,8956542.0
2009-06-01 02:08:00,0.8727,0.87288,0.8727,0.87288,14379550.0
2009-06-01 02:09:00,0.87289,0.87306,0.87289,0.87306,7092970.0
2009-06-01 02:10:00,0.87314,0.87314,0.87302,0.8731,8554365.0
2009-06-01 02:11:00,0.8731,0.8731,0.87306,0.8731,10941081.0
2009-06-01 02:12:00,0.87321,0.87338,0.87321,0.87338,6929612.0
2009-06-01 02:13:00,0.87327,0.8736,0.87327,0.8736,19540040.0
2009-06-01 02:14:00,0.87371,0.87382,0.87364,0.87364,8876788.0
2009-06-01 02:15:00,0.87352,0.87355,0.87344,0.87355,10596219.0
2009-06-01 02:16:00,0.87343,0.87373,0.87343,0.87363,16186482.0
2009-06-01 02:17:00,0.8734,0.8734,0.87278,0.87278,9807189.0
2009-06-01 02:18:00,0.87286,0.87294,0.87267,0.87294,14928991.0
2009-06-01 02:19:00,0.87294,0.87295,0.8729,0.87294,8670227.0
2009-06-01 02:20:00,0.87302,0.87316,0.87301,0.87316,15498737.0
2009-06-01 02:21:00,0.87308,0.87319,0.87294,0.87316,8541571.0
2009-06-01 02:22:00,0.87316,0.8736,0.87316,0.8736,11226578.0
2009-06-01 02:23:00,0.8736,0.8736,0.87327,0.87327,5954985.0
2009-06-01 02:24:00,0.87327,0.87327,0.8732,0.8732,13131080.0
2009-06-01 02:25:00,0.87313,0.87323,0.87305,0.87316,7843574.0
2009-06-01 02:26:00,0.87316,0.87335,0.87316,0.87331,10732553.0
2009-06-01 02:27:00,0.87338,0.87338,0.87327,0.87338,5261239.0
2009-06-01 02:28:00,0.87331,0.87342,0.87331,0.87342,9245773.0
2009-06-01 02:29:00,0.87333,0.87353,0.87313,0.87343,5638755.0
2009-06-01 02:30:00,0.87349,0.87349,0.87316,0.87316,7350735.0
2009-06-01 02:31:00,0.87294,0.87309,0.87283,0.87309,6739981.0
2009-06-01 02:32:00,0.87305,0.87305,0.87287,0.87294,11282154.0
2009-06-01 02:33:00,0.87312,0.87316,0.87301,0.87316,8764414.0
2009-06-01 02:34:00,0.8732,0.87331,0.87312,0.87331,5387342.0
2009-06-01 02:35:00,0.87349,0.8736,0.87308,0.87308,19332867.0
2009-06-01 02:36:00,0.87308,0.87323,0.87305,0.87305,10309989.0
2009-06-01 02:37:00,0.87316,0.87341,0.87312,0.87341,7096513.0
2009-06-01 02:38:00,0.87338,0.87345,0.87338,0.87345,5408553.0
2009-06-01 02:39:00,0.87341,0.87378,0.87341,0.87378,21157222.0
2009-06-01 02:40:00,0.87386,0.87403,0.87386,0.87393,5251945.0
2009-06-01 02:41:00,0.87396,0.87431,0.87396,0.87431,8714604.0
2009-06-01 02:42:00,0.87449,0.87449,0.87396,0.87411,15116762.0
2009-06-01 02:43:00,0.87404,0.87407,0.87383,0.87393,9062178.0
2009-06-01 02:44:00,0.874,0.874,0.87383,0.87383,12889830.0
2009-06-01 02:45:00,0.87383,0.87383,0.87376,0.87376,20502104.0
2009-06-01 02:46:00,0.87379,0.87379,0.87339,0.87339,12967000.0
2009-06-01 02:47:00,0.8735,0.8735,0.87339,0.87344,7590863.0
2009-06-01 02:48:00,0.87333,0.87333,0.87316,0.87319,3571134.0
2009-06-01 02:49:00,0.87319,0.87379,0.87319,0.87379,19349862.0
2009-06-01 02:50:00,0.87376,0.87376,0.87332,0.87361,7717502.0
2009-06-01 02:51:00,0.87358,0.87414,0.87358,0.87414,10269536.0
2009-06-01 02:52:00,0.87392,0.87399,0.87363,0.87391,12274181.0
2009-06-01 02:53:00,0.87395,0.87407,0.87379,0.87379,10524806.0
2009-06-01 02:54:00,0.87386,0.87437,0.87386,0.87437,13476045.0
2009-06-01 02:55:00,0.87447,0.87447,0.87396,0.87423,7508807.0
2009-06-01 02:56:00,0.87438,0.8745,0.87432,0.87449,11287484.0
2009-06-01 02:57:00,0.87439,0.87453,0.87439,0.87453,18175717.0
2009-06-01 02:58:00,0.87449,0.8746,0.87436,0.87436,11554370.0
2009-06-01 02:59:00,0.87428,0.87469,0.87428,0.87469,10268044.0
2009-06-01 03:00:00,0.87472,0.87496,0.87466,0.87466,10931591.0
2009-06-01 03:01:00,0.87441,0.87477,0.87441,0.87477,12730483.0
2009-06-01 03:02:00,0.87477,0.87485,0.87464,0.87485,9578595.0
2009-06-01 03:03:00,0.87485,0.87489,0.8746,0.8746,8168753.0
2009-06-01 03:04:00,0.87444,0.87456,0.87436,0.87451,16487207.0
2009-06-01 03:05:00,0.87444,0.87444,0.87421,0.87421,9138262.0
2009-06-01 03:06:00,0.87445,0.87474,0.87426,0.87426,12690175.0
2009-06-01 03:07:00,0.87452,0.87483,0.87431,0.87437,18554157.0
2009-06-01 03:08:00,0.87455,0.87472,0.87455,0.87462,9042314.0
2009-06-01 03:09:00,0.8748,0.87511,0.8748,0.87504,16297189.0
2009-06-01 03:10:00,0.87511,0.87567,0.87509,0.87567,10618277.0
2009-06-01 03:11:00,0.87546,0.87548,0.87522,0.87548,7448089.0
2009-06-01 03:12:00,0.8755,0.8755,0.87503,0.87514,11104371.0
2009-06-01 03:13:00,0.87517,0.87546,0.87517,0.87546,13581625.0
2009-06-01 03:14:00,0.87547,0.87565,0.87528,0.87528,10134531.0
2009-06-01 03:15:00,0.8752,0.87523,0.8749,0.87505,6941643.0
2009-06-01 03:16:00,0.87501,0.87533,0.87496,0.87508,6627189.0
2009-06-01 03:17:00,0.87504,0.8753,0.87504,0.87511,20091884.0
2009-06-01 03:18:00,0.87541,0.87656,0.87541,0.87656,3793794.0
2009-06-01 03:19:00,0.87659,0.87659,0.87542,0.87542,7547890.0
2009-06-01 03:20:00,0.87568,0.87597,0.87555,0.87555,16657632.0
2009-06-01 03:21:00,0.87559,0.8756,0.87532,0.87532,11238592.0
2009-06-01 03:22:00,0.87558,0.87558,0.87509,0.87513,10104398.0
2009-06-01 03:23:00,0.875,0.87504,0.87476,0.87504,17821440.0
2009-06-01 03:24:00,0.8753,0.87544,0.87513,0.87536,19433486.0
2009-06-01 03:25:00,0.87514,0.87514,0.87487,0.87495,7815098.0
2009-06-01 03:26:00,0.87488,0.87521,0.87478,0.87478,20173904.0
2009-06-01 03:27:00,0.87457,0.87488,0.87457,0.87488,13751078.0
2009-06-01 03:28:00,0.87473,0.87488,0.87462,0.87488,8362446.0
2009-06-01 03:29:00,0.87477,0.87501,0.87454,0.87501,8903131.0
2009-06-01 03:30:00,0.87468,0.8748,0.87381,0.8748,17102140.0
2009-06-01 03:31:00,0.87462,0.87462,0.87435,0.87435,10991040.0
2009-06-01 03:32:00,0.87435,0.87446,0.87426,0.87434,12358980.0
2009-06-01 03:33:00,0.87426,0.87459,0.87426,0.87459,6090582.0
2009-06-01 03:34:00,0.87472,0.87491,0.87469,0.87488,3569182.0
2009-06-01 03:35:00,0.8751,0.87513,0.87509,0.87509,12598620.0
2009-06-01 03:36:00,0.87513,0.87524,0.87497,0.87505,15846257.0
2009-06-01 03:37:00,0.87505,0.87527,0.87505,0.87527,14197370.0
2009-06-01 03:38:00,0.875,0.87507,0.87475,0.87507,7524766.0
2009-06-01 03:39:00,0.87507,0.87514,0.87496,0.87496,9184952.0
2009-06-01 03:40:00,0.87514,0.87514,0.87485,0.87485,4791138.0
2009-06-01 03:41:00,0.87505,0.87515,0.87478,0.87478,5970869.0
2009-06-01 03:42:00,0.87482,0.87507,0.87482,0.87507,11602311.0
2009-06-01 03:43:00,0.87507,0.87508,0.87488,0.87506,13578575.0
2009-06-01 03:44:00,0.87499,0.87505,0.87478,0.87494,8594281.0
2009-06-01 03:45:00,0.87486,0.87503,0.87486,0.87496,3225073.0
2009-06-01 03:46:00,0.87504,0.87525,0.87488,0.87525,17050803.0
2009-06-01 03:47:00,0.87496,0.87511,0.8749,0.87496,6160090.0
2009-06-01 03:48:00,0.87496,0.8754,0.87496,0.8754,7488409.0
2009-06-01 03:49:00,0.87532,0.87535,0.87521,0.87532,5593808.0
2009-06-01 03:50:00,0.87359,0.87517,0.87359,0.87517,7310822.0
2009-06-01 03:51:00,0.87543,0.8755,0.87539,0.8755,8016881.0
2009-06-01 03:52:00,0.87546,0.87554,0.87529,0.87554,8801968.0
2009-06-01 03:53:00,0.87554,0.87572,0.87554,0.87572,17025007.0
2009-06-01 03:54:00,0.87553,0.8758,0.87523,0.87543,7979170.0
2009-06-01 03:55:00,0.87563,0.87563,0.87533,0.87533,18456535.0
2009-06-01 03:56:00,0.87575,0.87586,0.87539,0.87539,12537553.0
2009-06-01 03:57:00,0.87554,0.87554,0.87521,0.87521,4861789.0
2009-06-01 03:58:00,0.87521,0.87534,0.87505,0.87505,9653492.0
2009-06-01 03:59:00,0.87479,0.87482,0.87445,0.87456,10821844.0
2009-06-01 04:00:00,0.87475,0.87484,0.87456,0.87484,15414010.0
2009-06-01 04:01:00,0.87464,0.8748,0.87456,0.87467,21753711.0
2009-06-01 04:02:00,0.8748,0.87543,0.8748,0.87505,5844758.0
2009-06-01 04:03:00,0.87509,0.87527,0.87497,0.87527,4766908.0
2009-06-01 04:04:00,0.87527,0.87554,0.87527,0.87554,10421229.0
2009-06-01 04:05:00,0.87543,0.87543,0.87514,0.87522,11214582.0
2009-06-01 04:06:00,0.87519,0.87537,0.87519,0.87537,9052512.0
2009-06-01 04:07:00,0.87545,0.87566,0.87537,0.87566,12540844.0
2009-06-01 04:08:00,0.87559,0.87571,0.87559,0.87559,3790132.0
2009-06-01 04:09:00,0.87559,0.87567,0.87543,0.87565,20841083.0
2009-06-01 04:10:00,0.8757,0.8757,0.87548,0.87548,8105800.0
2009-06-01 04:11:00,0.87548,0.87548,0.87537,0.87537,3546976.0
2009-06-01 04:12:00,0.87537,0.87537,0.87522,0.87522,16498331.0
2009-06-01 04:13:00,0.87515,0.87544,0.87515,0.87544,10303579.0
2009-06-01 04:14:00,0.87541,0.87548,0.87505,0.87513,9379393.0
2009-06-01 04:15:00,0.87513,0.87528,0.87485,0.87485,15634931.0
2009-06-01 04:16:00,0.87478,0.87492,0.87478,0.87487,9413616.0
2009-06-01 04:17:00,0.87491,0.87504,0.87489,0.87504,21482141.0
2009-06-01 04:18:00,0.87512,0.87534,0.87512,0.87522,10073068.0
2009-06-01 04:19:00,0.87522,0.8754,0.87522,0.8754,4088452.0
2009-06-01 04:20:00,0.87543,0.87543,0.87463,0.87463,2544868.0
2009-06-01 04:21:00,0.8754,0.87562,0.8753,0.87562,6655617.0
2009-06-01 04:22:00,0.87562,0.87596,0.87562,0.87589,4181719.0
2009-06-01 04:23:00,0.87575,0.87616,0.87575,0.87603,14454700.0
2009-06-01 04:24:00,0.87598,0.87601,0.87578,0.87582,12957875.0
2009-06-01 04:25:00,0.87592,0.87592,0.87549,0.87549,7949328.0
2009-06-01 04:26:00,0.87557,0.87597,0.87557,0.87597,14164073.0
2009-06-01 04:27:00,0.87597,0.87636,0.87597,0.87613,15733466.0
2009-06-01 04:28:00,0.8759,0.8759,0.8757,0.8757,15083548.0
2009-06-01 04:29:00,0.87562,0.87566,0.87562,0.87563,8076257.0
2009-06-01 04:30:00,0.8757,0.8757,0.87536,0.87536,8893555.0
2009-06-01 04:31:00,0.87536,0.8754,0.87532,0.87532,16297696.0
2009-06-01 04:32:00,0.87514,0.87525,0.87503,0.87514,12036854.0
2009-06-01 04:33:00,0.87512,0.87559,0.87512,0.87559,10040334.0
2009-06-01 04:34:00,0.87543,0.87553,0.875,0.87503,10779625.0
2009-06-01 04:35:00,0.8753,0.87535,0.87519,0.87519,14562231.0
2009-06-01 04:36:00,0.87509,0.87527,0.87479,0.87506,8360947.0
2009-06-01 04:37:00,0.87514,0.87528,0.87514,0.87528,4694118.0
2009-06-01 04:38:00,0.87538,0.87549,0.87538,0.87549,7586007.0
2009-06-01 04:39:00,0.87549,0.8756,0.8754,0.8754,12610301.0
2009-06-01 04:40:00,0.8753,0.87551,0.87516,0.87516,18373865.0
2009-06-01 04:41:00,0.87505,0.87521,0.87495,0.8751,9954236.0
2009-06-01 04:42:00,0.87529,0.87532,0.87503,0.87522,8187815.0
2009-06-01 04:43:00,0.87522,0.87543,0.87493,0.87493,14998466.0
2009-06-01 04:44:00,0.87532,0.87532,0.87493,0.87493,11415802.0
2009-06-01 04:45:00,0.87517,0.87525,0.87502,0.87502,16943238.0
2009-06-01 04:46:00,0.8749,0.87562,0.8749,0.87536,13177120.0
2009-06-01 04:47:00,0.8753,0.87544,0.87522,0.87544,8631130.0
2009-06-01 04:48:00,0.87563,0.8759,0.87563,0.87565,3478024.0
2009-06-01 04:49:00,0.87565,0.87581,0.87553,0.87553,10280160.0
2009-06-01 04:50:00,0.87557,0.87558,0.87553,0.87553,8628724.0
2009-06-01 04:51:00,0.8755,0.8755,0.87511,0.87511,8513465.0
2009-06-01 04:52:00,0.87519,0.87522,0.87507,0.87521,14099165.0
2009-06-01 04:53:00,0.87521,0.87521,0.87506,0.87507,11198646.0
2009-06-01 04:54:00,0.87503,0.87514,0.87503,0.87503,6616188.0
2009-06-01 04:55:00,0.87511,0.87535,0.87511,0.87527,3453712.0
2009-06-01 04:56:00,0.87527,0.87527,0.8752,0.87527,4815087.0
2009-06-01 04:57:00,0.87527,0.87534,0.87523,0.87523,10317674.0
2009-06-01 04:58:00,0.87535,0.8754,0.87524,0.87524,9844776.0
2009-06-01 04:59:00,0.87511,0.87511,0.87472,0.87483,12669958.0
2009-06-01 05:00:00,0.87457,0.87496,0.87457,0.87496,12376752.0
2009-06-01 05:01:00,0.87473,0.87481,0.87473,0.87473,17927318.0
2009-06-01 05:02:00,0.87473,0.87495,0.87473,0.87484,8450144.0
2009-06-01 05:03:00,0.87484,0.8751,0.87484,0.8751,7295869.0
2009-06-01 05:04:00,0.87503,0.87509,0.87484,0.875,11301790.0
2009-06-01 05:05:00,0.87504,0.87517,0.87504,0.87511,10132855.0
2009-06-01 05:06:00,0.87503,0.8751,0.87502,0.87503,6362837.0
2009-06-01 05:07:00,0.87507,0.87513,0.87495,0.87506,6973274.0
2009-06-01 05:08:00,0.87513,0.87513,0.87495,0.87506,9028343.0
2009-06-01 05:09:00,0.87513,0.87532,0.87513,0.87521,4882265.0
2009-06-01 05:10:00,0.87517,0.87517,0.87513,0.87513,27524782.0
2009-06-01 05:11:00,0.87502,0.87502,0.87486,0.87487,7154856.0
2009-06-01 05:12:00,0.87486,0.87496,0.87486,0.8749,12315233.0
2009-06-01 05:13:00,0.87463,0.8751,0.87453,0.87463,16968150.0
2009-06-01 05:14:00,0.87494,0.87508,0.87476,0.87479,5812619.0
2009-06-01 05:15:00,0.87479,0.8749,0.87479,0.8749,13601278.0
2009-06-01 05:16:00,0.87467,0.87483,0.87453,0.8747,12870817.0
2009-06-01 05:17:00,0.87477,0.87483,0.87403,0.87403,9378445.0
2009-06-01 05:18:00,0.87463,0.87483,0.87447,0.87473,10863481.0
2009-06-01 05:19:00,0.8749,0.8749,0.87463,0.87463,12086537.0
2009-06-01 05:20:00,0.87463,0.87478,0.87452,0.87478,6169805.0
2009-06-01 05:21:00,0.87471,0.87486,0.8747,0.87486,7433786.0
2009-06-01 05:22:00,0.87498,0.87498,0.87478,0.8748,8177444.0
2009-06-01 05:23:00,0.87476,0.87503,0.8746,0.87502,12857058.0
2009-06-01 05:24:00,0.87495,0.87514,0.87495,0.8751,6093748.0
2009-06-01 05:25:00,0.87524,0.87524,0.87505,0.87505,7176495.0
2009-06-01 05:26:00,0.87498,0.87509,0.87493,0.87493,13660631.0
2009-06-01 05:27:00,0.87504,0.8753,0.87504,0.87511,11320561.0
2009-06-01 05:28:00,0.87496,0.87523,0.87493,0.87512,14415406.0
2009-06-01 05:29:00,0.87527,0.87527,0.87514,0.87525,9079068.0
2009-06-01 05:30:00,0.87518,0.87558,0.87518,0.87558,9876287.0
2009-06-01 05:31:00,0.8755,0.87561,0.87538,0.87561,5600247.0
2009-06-01 05:32:00,0.87553,0.87558,0.87549,0.87557,7046737.0
2009-06-01 05:33:00,0.87542,0.87565,0.87542,0.87542,5452997.0
2009-06-01 05:34:00,0.87542,0.87557,0.87542,0.87542,7171731.0
2009-06-01 05:35:00,0.87542,0.87548,0.87531,0.87542,10122574.0
2009-06-01 05:36:00,0.87493,0.87557,0.87493,0.87557,2196976.0
2009-06-01 05:37:00,0.87546,0.87577,0.87546,0.87577,13722968.0
2009-06-01 05:38:00,0.87547,0.87548,0.87546,0.87547,12131735.0
2009-06-01 05:39:00,0.87539,0.87539,0.87522,0.87535,3739830.0
2009-06-01 05:40:00,0.87546,0.87561,0.87546,0.87546,6307498.0
2009-06-01 05:41:00,0.87535,0.87562,0.87535,0.87562,12127740.0
2009-06-01 05:42:00,0.87483,0.8757,0.87483,0.87523,9081426.0
2009-06-01 05:43:00,0.87543,0.87567,0.8752,0.8752,3639803.0
2009-06-01 05:44:00,0.87558,0.87581,0.87547,0.87581,11558409.0
2009-06-01 05:45:00,0.87573,0.87613,0.87573,0.87613,6674211.0
2009-06-01 05:46:00,0.87611,0.87611,0.87561,0.87561,19063815.0
2009-06-01 05:47:00,0.87561,0.8757,0.87561,0.87563,7772635.0
2009-06-01 05:48:00,0.87572,0.87578,0.87555,0.87555,4439010.0
2009-06-01 05:49:00,0.87581,0.87596,0.87581,0.87596,9351760.0
2009-06-01 05:50:00,0.876,0.876,0.87563,0.87572,7394385.0
2009-06-01 05:51:00,0.87568,0.87574,0.87539,0.87565,10222698.0
2009-06-01 05:52:00,0.87545,0.87559,0.87536,0.87557,23508726.0
2009-06-01 05:53:00,0.87558,0.87591,0.87558,0.87588,11090674.0
2009-06-01 05:54:00,0.87592,0.87605,0.87572,0.87572,9512851.0
2009-06-01 05:55:00,0.8756,0.87565,0.87538,0.87538,9172877.0
2009-06-01 05:56:00,0.87553,0.87553,0.87473,0.87473,5833386.0
2009-06-01 05:57:00,0.87563,0.87583,0.87542,0.87557,7461277.0
2009-06-01 05:58:00,0.8755,0.8755,0.87532,0.87532,7502773.0
2009-06-01 05:59:00,0.87518,0.87519,0.87504,0.87519,24519618.0
2009-06-01 06:00:00,0.87501,0.87549,0.87501,0.87549,13623954.0
2009-06-01 06:01:00,0.87545,0.87545,0.87534,0.87534,12902958.0
2009-06-01 06:02:00,0.87541,0.87557,0.87535,0.87535,6597665.0
2009-06-01 06:03:00,0.87531,0.87549,0.87523,0.87523,12521077.0
2009-06-01 06:04:00,0.87522,0.87531,0.87522,0.87531,9428404.0
2009-06-01 06:05:00,0.87535,0.87541,0.87523,0.87523,5173746.0
2009-06-01 06:06:00,0.87538,0.87538,0.87523,0.87531,9698031.0
2009-06-01 06:07:00,0.87538,0.87538,0.87523,0.87531,15518829.0
2009-06-01 06:08:00,0.87535,0.87535,0.87527,0.87527,3312191.0
2009-06-01 06:09:00,0.87523,0.87538,0.87523,0.87531,11324214.0
2009-06-01 06:10:00,0.87531,0.87531,0.8749,0.87524,10119603.0
2009-06-01 06:11:00,0.87525,0.87538,0.87503,0.87503,14153055.0
2009-06-01 06:12:00,0.87515,0.87529,0.87515,0.87515,6344414.0
2009-06-01 06:13:00,0.87514,0.87568,0.87514,0.87564,15414762.0
2009-06-01 06:14:00,0.87547,0.87549,0.87534,0.87534,7829090.0
2009-06-01 06:15:00,0.87554,0.87554,0.87538,0.87538,9325548.0
2009-06-01 06:16:00,0.87538,0.87547,0.87536,0.87536,13881481.0
2009-06-01 06:17:00,0.87536,0.87536,0.87529,0.87529,7709747.0
2009-06-01 06:18:00,0.87522,0.87522,0.8751,0.87514,14320244.0
2009-06-01 06:19:00,0.87511,0.87546,0.87508,0.87508,5796035.0
2009-06-01 06:20:00,0.875,0.87524,0.875,0.87523,11175828.0
2009-06-01 06:21:00,0.87524,0.87533,0.87519,0.87522,17633897.0
2009-06-01 06:22:00,0.87542,0.87549,0.8753,0.8753,21968884.0
2009-06-01 06:23:00,0.87537,0.87537,0.8751,0.87515,6986446.0
2009-06-01 06:24:00,0.87523,0.87523,0.87511,0.87522,15132170.0
2009-06-01 06:25:00,0.87529,0.87529,0.87511,0.87529,10153274.0
2009-06-01 06:26:00,0.87522,0.87543,0.87522,0.87526,17135015.0
2009-06-01 06:27:00,0.87522,0.87529,0.87513,0.87521,6759902.0
2009-06-01 06:28:00,0.87521,0.87533,0.87521,0.87521,9396334.0
2009-06-01 06:29:00,0.87517,0.87564,0.87517,0.87552,6378515.0
2009-06-01 06:30:00,0.87559,0.87581,0.87559,0.87581,9486988.0
2009-06-01 06:31:00,0.87559,0.87559,0.87525,0.87533,10882279.0
2009-06-01 06:32:00,0.87519,0.87541,0.87519,0.87534,11745211.0
2009-06-01 06:33:00,0.87512,0.87536,0.87495,0.87536,14393905.0
2009-06-01 06:34:00,0.87516,0.87555,0.87516,0.87555,8136848.0
2009-06-01 06:35:00,0.87544,0.87565,0.87514,0.8753,7430944.0
2009-06-01 06:36:00,0.87554,0.87557,0.87529,0.87547,13293383.0
2009-06-01 06:37:00,0.87547,0.87566,0.87547,0.87563,10449247.0
2009-06-01 06:38:00,0.87555,0.87565,0.87547,0.87564,10894221.0
2009-06-01 06:39:00,0.87564,0.8757,0.87547,0.87563,14849611.0
2009-06-01 06:40:00,0.87563,0.87565,0.87547,0.87555,13530724.0
2009-06-01 06:41:00,0.87547,0.87555,0.87532,0.87536,8106581.0
2009-06-01 06:42:00,0.87536,0.87551,0.87536,0.87551,6759318.0
2009-06-01 06:43:00,0.87547,0.87557,0.87547,0.87557,14833756.0
2009-06-01 06:44:00,0.87565,0.87569,0.87547,0.87547,15126433.0
2009-06-01 06:45:00,0.87547,0.87562,0.87525,0.87525,6232099.0
2009-06-01 06:46:00,0.8754,0.8754,0.87515,0.87515,8237840.0
2009-06-01 06:47:00,0.87511,0.87519,0.87495,0.87518,5993691.0
2009-06-01 06:48:00,0.87519,0.87552,0.87511,0.87552,9707371.0
2009-06-01 06:49:00,0.87548,0.8757,0.8753,0.8757,5375157.0
2009-06-01 06:50:00,0.87555,0.87563,0.87542,0.87542,5046536.0
2009-06-01 06:51:00,0.87545,0.87562,0.87545,0.87562,10937683.0
2009-06-01 06:52:00,0.87555,0.87555,0.87529,0.87529,14532800.0
2009-06-01 06:53:00,0.87529,0.87529,0.87515,0.87518,7482538.0
2009-06-01 06:54:00,0.87514,0.87536,0.87514,0.87536,12995427.0
2009-06-01 06:55:00,0.87517,0.87517,0.87509,0.87517,10603420.0
2009-06-01 06:56:00,0.87501,0.8753,0.87493,0.8753,11336776.0
2009-06-01 06:57:00,0.87524,0.87532,0.87513,0.87516,12078657.0
2009-06-01 06:58:00,0.87512,0.8752,0.87509,0.87509,16470191.0
2009-06-01 06:59:00,0.87513,0.87529,0.87498,0.87518,13073165.0
2009-06-01 07:00:00,0.87506,0.87522,0.87498,0.87509,11836816.0
2009-06-01 07:01:00,0.87509,0.8753,0.87509,0.87522,5286619.0
2009-06-01 07:02:00,0.87522,0.87522,0.87516,0.87516,9960233.0
2009-06-01 07:03:00,0.8753,0.8753,0.87501,0.87501,10003336.0
2009-06-01 07:04:00,0.87506,0.87525,0.87498,0.87525,8868951.0
2009-06-01 07:05:00,0.87516,0.87525,0.87506,0.87525,6624663.0
2009-06-01 07:06:00,0.87509,0.8752,0.87509,0.87512,16453212.0
2009-06-01 07:07:00,0.87512,0.87514,0.8749,0.87501,16106878.0
2009-06-01 07:08:00,0.87501,0.87513,0.87482,0.87513,8837431.0
2009-06-01 07:09:00,0.87501,0.87501,0.87465,0.87465,12599686.0
2009-06-01 07:10:00,0.87458,0.87472,0.8745,0.87462,7562257.0
2009-06-01 07:11:00,0.87473,0.8752,0.87473,0.8752,15518876.0
2009-06-01 07:12:00,0.87509,0.8752,0.87509,0.8752,9567058.0
2009-06-01 07:13:00,0.8752,0.87532,0.8752,0.8752,3175634.0
2009-06-01 07:14:00,0.8754,0.87544,0.87532,0.87544,15532503.0
2009-06-01 07:15:00,0.87544,0.87545,0.87528,0.87536,19882358.0
2009-06-01 07:16:00,0.87544,0.87544,0.87525,0.87541,7753096.0
2009-06-01 07:17:00,0.87541,0.87546,0.87533,0.87533,14098789.0
2009-06-01 07:18:00,0.87544,0.87552,0.87533,0.87552,17598141.0
2009-06-01 07:19:00,0.87559,0.87559,0.87514,0.87514,10196292.0
2009-06-01 07:20:00,0.87515,0.87515,0.87488,0.87488,16542820.0
2009-06-01 07:21:00,0.87497,0.87527,0.87487,0.87527,11842987.0
2009-06-01 07:22:00,0.87531,0.87531,0.87491,0.87491,9008750.0
2009-06-01 07:23:00,0.87497,0.87519,0.87474,0.8749,17034236.0
2009-06-01 07:24:00,0.87478,0.87495,0.87478,0.8749,17422640.0
2009-06-01 07:25:00,0.87482,0.87491,0.87471,0.87471,7041888.0
2009-06-01 07:26:00,0.87468,0.87514,0.8746,0.87514,7969181.0
2009-06-01 07:27:00,0.8754,0.8754,0.87514,0.87517,10831111.0
2009-06-01 07:28:00,0.87495,0.87517,0.87484,0.87509,17321769.0
2009-06-01 07:29:00,0.87501,0.87516,0.87501,0.87509,10055245.0
2009-06-01 07:30:00,0.87501,0.87501,0.87471,0.87471,3895484.0
2009-06-01 07:31:00,0.87486,0.87486,0.87471,0.87472,10755934.0
2009-06-01 07:32:00,0.87468,0.87478,0.8746,0.87467,8137393.0
2009-06-01 07:33:00,0.87468,0.87468,0.87433,0.87438,5845437.0
2009-06-01 07:34:00,0.87438,0.8746,0.87438,0.8746,16849115.0
2009-06-01 07:35:00,0.87454,0.87485,0.87454,0.87477,14225557.0
2009-06-01 07:36:00,0.8747,0.87478,0.87462,0.87478,4147589.0
2009-06-01 07:37:00,0.8747,0.875,0.8747,0.87492,7058939.0
2009-06-01 07:38:00,0.87503,0.87555,0.87503,0.87544,7251349.0
2009-06-01 07:39:00,0.87562,0.87562,0.87525,0.87544,12982730.0
2009-06-01 07:40:00,0.87544,0.87575,0.87544,0.87557,9285862.0
2009-06-01 07:41:00,0.87547,0.87587,0.87547,0.87587,11077879.0
2009-06-01 07:42:00,0.87586,0.87586,0.87559,0.87559,9394727.0
2009-06-01 07:43:00,0.87567,0.87581,0.87567,0.87571,5043670.0
2009-06-01 07:44:00,0.87564,0.87579,0.87549,0.87579,14315063.0
2009-06-01 07:45:00,0.87561,0.87568,0.87555,0.87555,4680011.0
2009-06-01 07:46:00,0.87565,0.87577,0.87565,0.87565,10897178.0
2009-06-01 07:47:00,0.87533,0.87563,0.87517,0.8755,13308231.0
2009-06-01 07:48:00,0.87551,0.87551,0.87533,0.87533,9633983.0
2009-06-01 07:49:00,0.87533,0.87533,0.87468,0.87495,8647005.0
2009-06-01 07:50:00,0.87511,0.87511,0.875,0.875,11817497.0
2009-06-01 07:51:00,0.875,0.8753,0.875,0.8753,11635642.0
2009-06-01 07:52:00,0.87513,0.87516,0.87497,0.87516,11584477.0
2009-06-01 07:53:00,0.87516,0.87516,0.87487,0.87497,5495160.0
2009-06-01 07:54:00,0.87501,0.8751,0.87501,0.87501,14839381.0
2009-06-01 07:55:00,0.87501,0.87527,0.87501,0.87527,10187941.0
2009-06-01 07:56:00,0.87515,0.87517,0.87494,0.87517,4915699.0
2009-06-01 07:57:00,0.87505,0.87513,0.87503,0.87513,9020839.0
2009-06-01 07:58:00,0.8751,0.87532,0.87492,0.87532,9025234.0
2009-06-01 07:59:00,0.87532,0.87562,0.87532,0.87543,12484885.0
2009-06-01 08:00:00,0.87543,0.87545,0.87536,0.87543,5197979.0
2009-06-01 08:01:00,0.87567,0.87567,0.87547,0.87551,10393868.0
2009-06-01 08:02:00,0.87551,0.87562,0.87543,0.87551,5935547.0
2009-06-01 08:03:00,0.87566,0.87566,0.87521,0.87534,9180040.0
2009-06-01 08:04:00,0.87519,0.8754,0.87511,0.8754,6804308.0
2009-06-01 08:05:00,0.87556,0.87594,0.87556,0.87594,8816208.0
2009-06-01 08:06:00,0.87584,0.87596,0.87577,0.87577,18415376.0
2009-06-01 08:07:00,0.87574,0.87574,0.87543,0.87551,7904286.0
2009-06-01 08:08:00,0.87543,0.87567,0.8754,0.8756,9636675.0
2009-06-01 08:09:00,0.87559,0.87569,0.87547,0.87547,13044595.0
2009-06-01 08:10:00,0.87531,0.87531,0.87499,0.87522,7586677.0
2009-06-01 08:11:00,0.8751,0.8751,0.87495,0.87501,8859116.0
2009-06-01 08:12:00,0.87504,0.87538,0.87504,0.87521,10497846.0
2009-06-01 08:13:00,0.87532,0.87563,0.87532,0.8754,9467359.0
2009-06-01 08:14:00,0.87524,0.8753,0.87513,0.87513,6647834.0
2009-06-01 08:15:00,0.87503,0.87515,0.875,0.87515,9639414.0
2009-06-01 08:16:00,0.87511,0.87529,0.87511,0.87513,16505745.0
2009-06-01 08:17:00,0.87513,0.87568,0.87513,0.87568,16654340.0
2009-06-01 08:18:00,0.87545,0.87545,0.87508,0.87508,11660289.0
2009-06-01 08:19:00,0.87525,0.87596,0.87525,0.87596,13255698.0
2009-06-01 08:20:00,0.87599,0.87599,0.87566,0.87566,13812408.0
2009-06-01 08:21:00,0.87581,0.87581,0.87553,0.87559,21563520.0
2009-06-01 08:22:00,0.87547,0.87576,0.87547,0.87554,5570208.0
2009-06-01 08:23:00,0.8755,0.87579,0.87544,0.87579,3348117.0
2009-06-01 08:24:00,0.87584,0.87623,0.87584,0.87617,4533153.0
2009-06-01 08:25:00,0.87625,0.87641,0.87615,0.87615,10418579.0
2009-06-01 08:26:00,0.87598,0.87598,0.87561,0.87572,5264128.0
2009-06-01 08:27:00,0.87572,0.8758,0.87561,0.8758,12744299.0
2009-06-01 08:28:00,0.87561,0.87569,0.87531,0.87567,20760148.0
2009-06-01 08:29:00,0.87572,0.87581,0.87534,0.87534,12318607.0
2009-06-01 08:30:00,0.87534,0.87542,0.87518,0.87542,9511713.0
2009-06-01 08:31:00,0.8753,0.876,0.8753,0.87588,5797676.0
2009-06-01 08:32:00,0.87591,0.8761,0.87577,0.87577,8451082.0
2009-06-01 08:33:00,0.87569,0.87588,0.87569,0.87577,15849918.0
2009-06-01 08:34:00,0.87577,0.87586,0.87569,0.87577,12019728.0
2009-06-01 08:35:00,0.87577,0.87591,0.8756,0.87587,5463314.0
2009-06-01 08:36:00,0.8761,0.87623,0.87607,0.87623,17642838.0
2009-06-01 08:37:00,0.87615,0.87615,0.87584,0.87599,7175389.0
2009-06-01 08:38:00,0.87603,0.8761,0.87588,0.8761,12186295.0
2009-06-01 08:39:00,0.87625,0.87625,0.87594,0.87604,6613993.0
2009-06-01 08:40:00,0.87594,0.87633,0.87594,0.87633,7609159.0
2009-06-01 08:41:00,0.87626,0.87642,0.87626,0.87637,11750685.0
2009-06-01 08:42:00,0.87629,0.87651,0.87629,0.87648,6059595.0
2009-06-01 08:43:00,0.87652,0.87666,0.87644,0.87652,16102440.0
2009-06-01 08:44:00,0.87648,0.87648,0.87604,0.87626,14770431.0
2009-06-01 08:45:00,0.87626,0.87644,0.87626,0.87644,14568488.0
2009-06-01 08:46:00,0.87637,0.87645,0.87615,0.87645,9285425.0
2009-06-01 08:47:00,0.87645,0.87645,0.87629,0.8764,13153737.0
2009-06-01 08:48:00,0.87624,0.87636,0.87608,0.87618,6000881.0
2009-06-01 08:49:00,0.87637,0.8764,0.87618,0.87629,16651444.0
2009-06-01 08:50:00,0.8764,0.87643,0.87627,0.87627,7809759.0
2009-06-01 08:51:00,0.87627,0.87642,0.87612,0.87612,7252426.0
2009-06-01 08:52:00,0.87611,0.87634,0.87611,0.87627,7215032.0
2009-06-01 08:53:00,0.8763,0.87692,0.8763,0.87692,18956979.0
2009-06-01 08:54:00,0.87655,0.87655,0.87594,0.87594,20688387.0
2009-06-01 08:55:00,0.87606,0.87659,0.87606,0.87647,8413964.0
2009-06-01 08:56:00,0.87649,0.87666,0.87644,0.87654,6413818.0
2009-06-01 08:57:00,0.87652,0.87655,0.8762,0.87631,5484249.0
2009-06-01 08:58:00,0.87635,0.8764,0.87613,0.87613,8927824.0
2009-06-01 08:59:00,0.87616,0.87622,0.8761,0.8761,7973470.0
2009-06-01 09:00:00,0.87631,0.87648,0.87631,0.8764,7605432.0
2009-06-01 09:01:00,0.8762,0.87625,0.87603,0.87625,17795272.0
2009-06-01 09:02:00,0.87634,0.87642,0.87608,0.87608,15157613.0
2009-06-01 09:03:00,0.8759,0.87609,0.87586,0.87594,6459837.0
2009-06-01 09:04:00,0.87597,0.87622,0.87597,0.87622,17612803.0
2009-06-01 09:05:00,0.87628,0.87657,0.87628,0.87638,17514894.0
2009-06-01 09:06:00,0.87648,0.8767,0.87641,0.87641,11311651.0
2009-06-01 09:07:00,0.87649,0.87668,0.87649,0.87668,12300597.0
2009-06-01 09:08:00,0.87667,0.87667,0.87631,0.87631,19290249.0
2009-06-01 09:09:00,0.8762,0.87631,0.8762,0.87628,10542600.0
2009-06-01 09:10:00,0.87634,0.87641,0.87612,0.87612,9854259.0
2009-06-01 09:11:00,0.87614,0.87637,0.87614,0.87622,42188067.0
2009-06-01 09:12:00,0.87627,0.87667,0.87625,0.87625,5856511.0
2009-06-01 09:13:00,0.87636,0.87643,0.87615,0.87615,15902668.0
2009-06-01 09:14:00,0.87643,0.87654,0.87642,0.87644,9546487.0
2009-06-01 09:15:00,0.8762,0.87638,0.87601,0.87638,12775375.0
2009-06-01 09:16:00,0.8762,0.87641,0.87582,0.87641,19373604.0
2009-06-01 09:17:00,0.87664,0.87664,0.87641,0.87663,8213528.0
2009-06-01 09:18:00,0.8766,0.8766,0.87601,0.87612,6386236.0
2009-06-01 09:19:00,0.87632,0.87641,0.87605,0.87605,19793829.0
2009-06-01 09:20:00,0.87579,0.87614,0.87579,0.87599,9931817.0
2009-06-01 09:21:00,0.87613,0.87616,0.87585,0.87616,3891291.0
2009-06-01 09:22:00,0.87615,0.87628,0.87615,0.87628,12479434.0
2009-06-01 09:23:00,0.87627,0.87627,0.87616,0.87627,7828953.0
2009-06-01 09:24:00,0.8762,0.87631,0.87612,0.87612,10760568.0
2009-06-01 09:25:00,0.87609,0.87623,0.87608,0.87623,14288391.0
2009-06-01 09:26:00,0.87626,0.87626,0.87611,0.87617,14250839.0
2009-06-01 09:27:00,0.87543,0.87633,0.87543,0.87603,12072596.0
2009-06-01 09:28:00,0.87615,0.87627,0.87615,0.87619,8927141.0
2009-06-01 09:29:00,0.87622,0.87625,0.87618,0.87618,11776605.0
2009-06-01 09:30:00,0.87615,0.87628,0.87615,0.8762,14577426.0
2009-06-01 09:31:00,0.87612,0.87615,0.87588,0.87588,7045398.0
2009-06-01 09:32:00,0.87588,0.87613,0.87588,0.87613,11941877.0
2009-06-01 09:33:00,0.87612,0.87622,0.87607,0.87622,13887749.0
2009-06-01 09:34:00,0.87618,0.87634,0.87618,0.87626,19962496.0
2009-06-01 09:35:00,0.87601,0.87608,0.87592,0.87592,21891168.0
2009-06-01 09:36:00,0.87598,0.87608,0.87594,0.87608,7749795.0
2009-06-01 09:37:00,0.87598,0.87608,0.87596,0.87608,12952574.0
2009-06-01 09:38:00,0.87582,0.87607,0.87582,0.87607,9191281.0
2009-06-01 09:39:00,0.87604,0.87644,0.87604,0.87636,16295848.0
2009-06-01 09:40:00,0.87655,0.87661,0.87639,0.8765,14299375.0
2009-06-01 09:41:00,0.87646,0.87674,0.87646,0.87657,10304296.0
2009-06-01 09:42:00,0.8766,0.87664,0.87636,0.87653,10005618.0
2009-06-01 09:43:00,0.87685,0.8772,0.87685,0.8771,14037257.0
2009-06-01 09:44:00,0.87724,0.87743,0.8771,0.87729,11991728.0
2009-06-01 09:45:00,0.87718,0.87802,0.87718,0.87802,7814346.0
2009-06-01 09:46:00,0.87783,0.87783,0.87761,0.87779,7878301.0
2009-06-01 09:47:00,0.87775,0.87787,0.87764,0.87785,14011112.0
2009-06-01 09:48:00,0.87796,0.87821,0.87796,0.87821,18121150.0
2009-06-01 09:49:00,0.87823,0.87823,0.87791,0.87802,9889806.0
2009-06-01 09:50:00,0.87809,0.87876,0.87791,0.87876,5391266.0
2009-06-01 09:51:00,0.87839,0.87855,0.87816,0.87841,3007491.0
2009-06-01 09:52:00,0.87826,0.8784,0.8782,0.8784,4653261.0
2009-06-01 09:53:00,0.87829,0.8783,0.87814,0.87828,12724961.0
2009-06-01 09:54:00,0.8781,0.87811,0.87799,0.8781,11166182.0
2009-06-01 09:55:00,0.87817,0.87838,0.87777,0.8778,2910071.0
2009-06-01 09:56:00,0.87795,0.87795,0.87737,0.87737,9970815.0
2009-06-01 09:57:00,0.87742,0.87751,0.87734,0.87734,27976910.0
2009-06-01 09:58:00,0.87723,0.87748,0.87715,0.87735,7795443.0
2009-06-01 09:59:00,0.87742,0.87747,0.87718,0.87718,16943291.0
2009-06-01 10:00:00,0.87736,0.87744,0.87698,0.87702,8744994.0
2009-06-01 10:01:00,0.87708,0.87722,0.87692,0.87703,6303446.0
2009-06-01 10:02:00,0.87699,0.87725,0.87699,0.87711,18558909.0
2009-06-01 10:03:00,0.87687,0.87688,0.87676,0.87676,18661838.0
2009-06-01 10:04:00,0.87637,0.87679,0.87637,0.87661,24516064.0
2009-06-01 10:05:00,0.87671,0.87679,0.87665,0.8767,7514291.0
2009-06-01 10:06:00,0.8767,0.8768,0.8766,0.8768,6306881.0
2009-06-01 10:07:00,0.87665,0.8769,0.87657,0.8769,4944600.0
2009-06-01 10:08:00,0.87683,0.87708,0.87683,0.87695,13341722.0
2009-06-01 10:09:00,0.87682,0.87697,0.87674,0.87685,14286918.0
2009-06-01 10:10:00,0.87693,0.87701,0.87676,0.87693,10078556.0
2009-06-01 10:11:00,0.87722,0.87747,0.87719,0.87719,7880509.0
2009-06-01 10:12:00,0.87727,0.87728,0.87704,0.87704,10458585.0
2009-06-01 10:13:00,0.87701,0.8772,0.87698,0.87706,12443869.0
2009-06-01 10:14:00,0.87696,0.87724,0.87696,0.87718,24303341.0
2009-06-01 10:15:00,0.87713,0.87744,0.87713,0.87742,21327987.0
2009-06-01 10:16:00,0.87744,0.87753,0.87709,0.87709,14159644.0
2009-06-01 10:17:00,0.87727,0.8773,0.87684,0.87687,7416285.0
2009-06-01 10:18:00,0.87677,0.87677,0.87663,0.87663,16172830.0
2009-06-01 10:19:00,0.8767,0.87674,0.87663,0.87666,16333176.0
2009-06-01 10:20:00,0.87668,0.8767,0.87644,0.8767,6372570.0
2009-06-01 10:21:00,0.87676,0.87676,0.87637,0.87637,11704839.0
2009-06-01 10:22:00,0.87655,0.87683,0.87652,0.87674,7901788.0
2009-06-01 10:23:00,0.87683,0.87683,0.87664,0.87666,16797969.0
2009-06-01 10:24:00,0.8766,0.87697,0.8766,0.87673,6578615.0
2009-06-01 10:25:00,0.87674,0.8769,0.87657,0.87658,12520842.0
2009-06-01 10:26:00,0.87668,0.87687,0.87668,0.8768,16882465.0
2009-06-01 10:27:00,0.8768,0.87704,0.8768,0.87681,15801557.0
2009-06-01 10:28:00,0.87692,0.87692,0.87668,0.87668,7300527.0
2009-06-01 10:29:00,0.87674,0.87681,0.87672,0.87673,9420686.0
2009-06-01 10:30:00,0.87669,0.87678,0.87656,0.87672,10399267.0
2009-06-01 10:31:00,0.87674,0.87674,0.87649,0.87649,4288859.0
2009-06-01 10:32:00,0.87647,0.87707,0.87647,0.87696,17555718.0
2009-06-01 10:33:00,0.87689,0.87707,0.87689,0.87707,8134826.0
2009-06-01 10:34:00,0.87699,0.87727,0.87699,0.87727,17171680.0
2009-06-01 10:35:00,0.87723,0.87742,0.8771,0.8771,11773893.0
2009-06-01 10:36:00,0.8771,0.8771,0.87672,0.87672,4323075.0
2009-06-01 10:37:00,0.87673,0.87686,0.87671,0.87672,10930335.0
2009-06-01 10:38:00,0.87657,0.87657,0.87609,0.8762,10987761.0
2009-06-01 10:39:00,0.87625,0.87627,0.87599,0.87625,9778489.0
2009-06-01 10:40:00,0.87622,0.87646,0.87619,0.87646,16253433.0
2009-06-01 10:41:00,0.87625,0.87646,0.87606,0.87646,12522794.0
2009-06-01 10:42:00,0.87649,0.87651,0.87635,0.87635,15026454.0
2009-06-01 10:43:00,0.87646,0.87687,0.87639,0.87639,7466160.0
2009-06-01 10:44:00,0.87654,0.87673,0.87646,0.87651,10599891.0
2009-06-01 10:45:00,0.87647,0.87652,0.87639,0.87647,6064299.0
2009-06-01 10:46:00,0.87647,0.8768,0.87637,0.8767,21264961.0
2009-06-01 10:47:00,0.87664,0.87703,0.87664,0.87692,9891894.0
2009-06-01 10:48:00,0.87677,0.87697,0.87672,0.87697,7388070.0
2009-06-01 10:49:00,0.87704,0.87704,0.87677,0.87691,6884184.0
2009-06-01 10:50:00,0.87691,0.87719,0.87666,0.87666,6832244.0
2009-06-01 10:51:00,0.87656,0.87664,0.87645,0.87664,7867402.0
2009-06-01 10:52:00,0.87679,0.87681,0.87653,0.87653,6980245.0
2009-06-01 10:53:00,0.8766,0.87687,0.87645,0.87679,15846196.0
2009-06-01 10:54:00,0.8769,0.8769,0.87664,0.87664,12072871.0
2009-06-01 10:55:00,0.87681,0.87682,0.87671,0.87681,7277258.0
2009-06-01 10:56:00,0.87669,0.87702,0.87669,0.87702,14967844.0
2009-06-01 10:57:00,0.87685,0.87715,0.87678,0.87715,9180299.0
2009-06-01 10:58:00,0.87696,0.87726,0.87696,0.87726,13326227.0
2009-06-01 10:59:00,0.87706,0.87727,0.87706,0.87725,19125197.0
2009-06-01 11:00:00,0.8773,0.8773,0.87706,0.87707,9720876.0
2009-06-01 11:01:00,0.87711,0.87712,0.87669,0.87677,14039344.0
2009-06-01 11:02:00,0.87688,0.87717,0.87673,0.87717,12596434.0
2009-06-01 11:03:00,0.87683,0.877,0.87674,0.87683,10986719.0
2009-06-01 11:04:00,0.87674,0.87677,0.87658,0.87658,16792192.0
2009-06-01 11:05:00,0.87665,0.87665,0.87642,0.87647,18810547.0
2009-06-01 11:06:00,0.87646,0.87692,0.87646,0.87692,6793291.0
2009-06-01 11:07:00,0.87685,0.87727,0.87685,0.87727,6689072.0
2009-06-01 11:08:00,0.87713,0.87763,0.87713,0.87763,14643557.0
2009-06-01 11:09:00,0.87792,0.87792,0.8775,0.87758,11328930.0
2009-06-01 11:10:00,0.87758,0.87796,0.87758,0.87796,10459934.0
2009-06-01 11:11:00,0.878,0.87817,0.87798,0.87817,6919755.0
2009-06-01 11:12:00,0.8781,0.87824,0.8781,0.87824,11399706.0
2009-06-01 11:13:00,0.8782,0.8782,0.87791,0.87798,14034198.0
2009-06-01 11:14:00,0.87798,0.87819,0.87789,0.87789,10952867.0
2009-06-01 11:15:00,0.87818,0.87818,0.87798,0.87798,14642362.0
2009-06-01 11:16:00,0.8779,0.87799,0.87775,0.87791,18863876.0
2009-06-01 11:17:00,0.87798,0.87798,0.87771,0.87773,22497061.0
2009-06-01 11:18:00,0.87784,0.87784,0.87761,0.87761,18379800.0
2009-06-01 11:19:00,0.87776,0.87795,0.87776,0.87792,14298483.0
2009-06-01 11:20:00,0.87783,0.8781,0.87783,0.8781,10909648.0
2009-06-01 11:21:00,0.87799,0.8781,0.87794,0.87796,9475824.0
2009-06-01 11:22:00,0.87803,0.87804,0.87776,0.87779,6272004.0
2009-06-01 11:23:00,0.87798,0.87798,0.87773,0.87779,3839384.0
2009-06-01 11:24:00,0.87774,0.87777,0.87756,0.87756,7718420.0
2009-06-01 11:25:00,0.87756,0.87767,0.87745,0.8776,28999685.0
2009-06-01 11:26:00,0.8775,0.8775,0.87726,0.87726,15524695.0
2009-06-01 11:27:00,0.87734,0.87744,0.87727,0.87728,17787301.0
2009-06-01 11:28:00,0.87723,0.87737,0.87715,0.87734,12056786.0
2009-06-01 11:29:00,0.87737,0.87747,0.87734,0.87745,10644313.0
2009-06-01 11:30:00,0.87752,0.87785,0.87752,0.87771,13880920.0
2009-06-01 11:31:00,0.87752,0.87769,0.87752,0.87769,13958571.0
2009-06-01 11:32:00,0.87748,0.87772,0.87748,0.87772,15848585.0
2009-06-01 11:33:00,0.87787,0.87795,0.87761,0.87783,27868566.0
2009-06-01 11:34:00,0.87771,0.87775,0.87761,0.87761,19755606.0
2009-06-01 11:35:00,0.87776,0.87784,0.87758,0.87777,17282638.0
2009-06-01 11:36:00,0.87776,0.87798,0.87765,0.87798,68547499.0
2009-06-01 11:37:00,0.87811,0.87831,0.87799,0.87799,14532901.0
2009-06-01 11:38:00,0.87787,0.87808,0.87787,0.878,7914935.0
2009-06-01 11:39:00,0.87804,0.87804,0.8779,0.87793,11442930.0
2009-06-01 11:40:00,0.878,0.878,0.87783,0.87783,6905208.0
2009-06-01 11:41:00,0.87787,0.87787,0.87776,0.8778,6688490.0
2009-06-01 11:42:00,0.87773,0.87786,0.87773,0.87782,28189187.0
2009-06-01 11:43:00,0.8778,0.87783,0.87766,0.87766,8830211.0
2009-06-01 11:44:00,0.87775,0.87822,0.87775,0.87806,8136576.0
2009-06-01 11:45:00,0.87802,0.87817,0.87784,0.87784,8047099.0
2009-06-01 11:46:00,0.87791,0.87803,0.87785,0.87785,5187552.0
2009-06-01 11:47:00,0.87792,0.87792,0.87745,0.87774,31076083.0
2009-06-01 11:48:00,0.87774,0.87795,0.87756,0.87786,4534283.0
2009-06-01 11:49:00,0.87788,0.87788,0.87767,0.87767,32649990.0
2009-06-01 11:50:00,0.87761,0.87777,0.87755,0.87755,11746213.0
2009-06-01 11:51:00,0.8777,0.8777,0.87752,0.87763,10203487.0
2009-06-01 11:52:00,0.87748,0.87766,0.87748,0.87765,19431425.0
2009-06-01 11:53:00,0.87764,0.87796,0.87764,0.87792,9747483.0
2009-06-01 11:54:00,0.87779,0.87814,0.87779,0.87814,8980307.0
2009-06-01 11:55:00,0.87811,0.87811,0.87792,0.87796,5263757.0
2009-06-01 11:56:00,0.87812,0.87822,0.87792,0.87798,25914201.0
2009-06-01 11:57:00,0.87806,0.87828,0.87795,0.87828,22285804.0
2009-06-01 11:58:00,0.87821,0.87836,0.87821,0.87828,7401076.0
2009-06-01 11:59:00,0.87828,0.87833,0.8782,0.87833,12534754.0
2009-06-01 12:00:00,0.8783,0.8783,0.87782,0.87782,12948088.0
2009-06-01 12:01:00,0.87804,0.87816,0.87804,0.8781,34489468.0
2009-06-01 12:02:00,0.8781,0.87836,0.87809,0.87809,12450535.0
2009-06-01 12:03:00,0.87804,0.87839,0.87801,0.87839,7890925.0
2009-06-01 12:04:00,0.87836,0.87836,0.878,0.878,17491200.0
2009-06-01 12:05:00,0.87816,0.87839,0.87816,0.87839,6711874.0
2009-06-01 12:06:00,0.87818,0.8784,0.87818,0.8784,13730116.0
2009-06-01 12:07:00,0.87846,0.87859,0.87843,0.87855,4285676.0
2009-06-01 12:08:00,0.87849,0.87868,0.87849,0.87868,7664722.0
2009-06-01 12:09:00,0.87868,0.87897,0.87868,0.87897,35038276.0
2009-06-01 12:10:00,0.87889,0.87889,0.87836,0.87863,12417482.0
2009-06-01 12:11:00,0.87863,0.87863,0.8785,0.87852,6849679.0
2009-06-01 12:12:00,0.87815,0.87854,0.87796,0.87814,4103055.0
2009-06-01 12:13:00,0.87814,0.87837,0.8781,0.87823,25548121.0
2009-06-01 12:14:00,0.87836,0.87836,0.8779,0.878,12753540.0
2009-06-01 12:15:00,0.87811,0.87814,0.87785,0.87785,31377757.0
2009-06-01 12:16:00,0.87803,0.87803,0.87742,0.87754,9415274.0
2009-06-01 12:17:00,0.87775,0.87792,0.87773,0.87773,3798431.0
2009-06-01 12:18:00,0.87777,0.87789,0.87777,0.87788,13599643.0
2009-06-01 12:19:00,0.87788,0.8781,0.87788,0.87806,6635166.0
2009-06-01 12:20:00,0.87795,0.87816,0.87795,0.8781,13831036.0
2009-06-01 12:21:00,0.8781,0.87817,0.878,0.87817,13205300.0
2009-06-01 12:22:00,0.8781,0.87818,0.87785,0.87785,11880513.0
2009-06-01 12:23:00,0.87784,0.87817,0.87776,0.87817,17393219.0
2009-06-01 12:24:00,0.87804,0.87828,0.87791,0.87791,24200883.0
2009-06-01 12:25:00,0.87791,0.87807,0.87791,0.87799,11349933.0
2009-06-01 12:26:00,0.87818,0.87827,0.87793,0.87804,17059375.0
2009-06-01 12:27:00,0.87812,0.8783,0.87812,0.8783,18281877.0
2009-06-01 12:28:00,0.87822,0.87838,0.87822,0.87823,26454110.0
2009-06-01 12:29:00,0.87822,0.87844,0.87822,0.87844,8323591.0
2009-06-01 12:30:00,0.87818,0.87829,0.87814,0.8782,13467796.0
2009-06-01 12:31:00,0.87818,0.87829,0.87818,0.87829,8180799.0
2009-06-01 12:32:00,0.87823,0.87834,0.87819,0.87826,11208251.0
2009-06-01 12:33:00,0.87841,0.87845,0.8783,0.8783,7172971.0
2009-06-01 12:34:00,0.8782,0.8782,0.87805,0.87816,11013215.0
2009-06-01 12:35:00,0.87816,0.87843,0.87802,0.87802,13526937.0
2009-06-01 12:36:00,0.87799,0.87825,0.87796,0.87825,7542622.0
2009-06-01 12:37:00,0.87818,0.87834,0.87815,0.87834,17549896.0
2009-06-01 12:38:00,0.87841,0.87841,0.87821,0.87821,1969231.0
2009-06-01 12:39:00,0.87821,0.87826,0.87807,0.87826,17006911.0
2009-06-01 12:40:00,0.87833,0.87841,0.87815,0.87841,6667558.0
2009-06-01 12:41:00,0.87812,0.87831,0.87812,0.87825,13534067.0
2009-06-01 12:42:00,0.87829,0.87833,0.87817,0.87817,9848387.0
2009-06-01 12:43:00,0.87802,0.87809,0.87792,0.87796,15780375.0
2009-06-01 12:44:00,0.87778,0.87783,0.87767,0.87773,14697182.0
2009-06-01 12:45:00,0.8778,0.87786,0.87761,0.87774,12336026.0
2009-06-01 12:46:00,0.87768,0.87768,0.87749,0.87768,12651663.0
2009-06-01 12:47:00,0.87752,0.87752,0.87719,0.87719,19080026.0
2009-06-01 12:48:00,0.87714,0.87724,0.87692,0.87692,7683708.0
2009-06-01 12:49:00,0.87699,0.87709,0.87675,0.87675,13207306.0
2009-06-01 12:50:00,0.87683,0.87687,0.87674,0.87687,4610379.0
2009-06-01 12:51:00,0.8768,0.87695,0.8768,0.87682,17795513.0
2009-06-01 12:52:00,0.87683,0.87683,0.87657,0.87657,10826639.0
2009-06-01 12:53:00,0.8765,0.87669,0.8765,0.87669,10172107.0
2009-06-01 12:54:00,0.87672,0.87673,0.8765,0.87665,7506286.0
2009-06-01 12:55:00,0.87669,0.87688,0.87642,0.87688,13265572.0
2009-06-01 12:56:00,0.87688,0.87696,0.87681,0.87696,4475438.0
2009-06-01 12:57:00,0.87703,0.87706,0.87688,0.87688,10132726.0
2009-06-01 12:58:00,0.87676,0.87676,0.87661,0.87661,14926145.0
2009-06-01 12:59:00,0.8766,0.87668,0.87652,0.87664,12290088.0
2009-06-01 13:00:00,0.87693,0.87693,0.87637,0.87637,28150858.0
2009-06-01 13:01:00,0.87656,0.87664,0.87641,0.87661,13238292.0
2009-06-01 13:02:00,0.8766,0.87665,0.87657,0.87665,14256144.0
2009-06-01 13:03:00,0.87654,0.87656,0.87629,0.87629,7310093.0
2009-06-01 13:04:00,0.87638,0.8765,0.87638,0.87644,16795077.0
2009-06-01 13:05:00,0.87637,0.87637,0.87609,0.8762,12154123.0
2009-06-01 13:06:00,0.87636,0.87641,0.8762,0.87641,4978137.0
2009-06-01 13:07:00,0.87642,0.8766,0.87637,0.87647,14968935.0
2009-06-01 13:08:00,0.87658,0.87689,0.87658,0.87678,8249179.0
2009-06-01 13:09:00,0.87666,0.877,0.87666,0.87691,12865384.0
2009-06-01 13:10:00,0.87711,0.87711,0.87699,0.877,7984332.0
2009-06-01 13:11:00,0.87685,0.87692,0.87674,0.8768,17726708.0
2009-06-01 13:12:00,0.87698,0.87706,0.87677,0.87677,9135526.0
2009-06-01 13:13:00,0.87682,0.87706,0.87676,0.8768,23990629.0
2009-06-01 13:14:00,0.87692,0.87699,0.8768,0.8768,10605508.0
2009-06-01 13:15:00,0.87678,0.87704,0.87658,0.87704,12349288.0
2009-06-01 13:16:00,0.8769,0.87709,0.87684,0.87692,28080479.0
2009-06-01 13:17:00,0.87688,0.87708,0.87661,0.87661,9660838.0
2009-06-01 13:18:00,0.87658,0.87665,0.8765,0.87658,15379805.0
2009-06-01 13:19:00,0.8765,0.87673,0.8765,0.87669,11216831.0
2009-06-01 13:20:00,0.87687,0.87687,0.87668,0.8768,7474780.0
2009-06-01 13:21:00,0.87686,0.87686,0.87665,0.87665,4902072.0
2009-06-01 13:22:00,0.87679,0.87719,0.87679,0.87707,13724345.0
2009-06-01 13:23:00,0.87698,0.87698,0.87671,0.87673,8264638.0
2009-06-01 13:24:00,0.8765,0.87681,0.8765,0.87665,8100119.0
2009-06-01 13:25:00,0.87653,0.87679,0.87653,0.87679,7173662.0
2009-06-01 13:26:00,0.87658,0.8768,0.87655,0.87655,36247592.0
2009-06-01 13:27:00,0.87666,0.87692,0.87661,0.87661,10944574.0
2009-06-01 13:28:00,0.87661,0.87701,0.87661,0.87701,1508985.0
2009-06-01 13:29:00,0.87706,0.87714,0.87684,0.87703,17876426.0
2009-06-01 13:30:00,0.87711,0.87722,0.87677,0.87697,11589511.0
2009-06-01 13:31:00,0.87657,0.8766,0.87642,0.87652,29614294.0
2009-06-01 13:32:00,0.87647,0.87647,0.87626,0.87626,11010071.0
2009-06-01 13:33:00,0.87633,0.87637,0.87617,0.87617,10705870.0
2009-06-01 13:34:00,0.87646,0.87646,0.87612,0.87626,7949338.0
2009-06-01 13:35:00,0.87635,0.87635,0.87611,0.87612,15089435.0
2009-06-01 13:36:00,0.87607,0.87655,0.87593,0.87626,7232718.0
2009-06-01 13:37:00,0.87626,0.87631,0.87601,0.87631,9438769.0
2009-06-01 13:38:00,0.87631,0.8765,0.87631,0.87638,9526914.0
2009-06-01 13:39:00,0.87642,0.8766,0.87642,0.87658,10759781.0
2009-06-01 13:40:00,0.87654,0.87677,0.87654,0.87677,9091695.0
2009-06-01 13:41:00,0.87655,0.87666,0.87653,0.87653,6675732.0
2009-06-01 13:42:00,0.87629,0.87633,0.87627,0.87627,10410526.0
2009-06-01 13:43:00,0.87639,0.87639,0.87612,0.8762,18637018.0
2009-06-01 13:44:00,0.87605,0.87616,0.87576,0.87616,15179989.0
2009-06-01 13:45:00,0.8761,0.87638,0.8761,0.87638,14580861.0
2009-06-01 13:46:00,0.87631,0.87662,0.87631,0.87638,8706969.0
2009-06-01 13:47:00,0.87646,0.8767,0.87646,0.87652,17261769.0
2009-06-01 13:48:00,0.8765,0.8765,0.87636,0.87637,8431249.0
2009-06-01 13:49:00,0.87647,0.87647,0.87613,0.87613,8936278.0
2009-06-01 13:50:00,0.87592,0.87631,0.87592,0.87605,18003313.0
2009-06-01 13:51:00,0.87592,0.87633,0.87592,0.87633,14488299.0
2009-06-01 13:52:00,0.87633,0.87643,0.8762,0.8762,5339308.0
2009-06-01 13:53:00,0.87622,0.87628,0.87589,0.87608,6475831.0
2009-06-01 13:54:00,0.87613,0.8764,0.87513,0.87597,8585802.0
2009-06-01 13:55:00,0.87631,0.87644,0.87631,0.87643,8466999.0
2009-06-01 13:56:00,0.87628,0.87678,0.87628,0.87678,5829315.0
2009-06-01 13:57:00,0.87583,0.8768,0.87583,0.87643,5610400.0
2009-06-01 13:58:00,0.87657,0.87673,0.87657,0.87663,14061150.0
2009-06-01 13:59:00,0.8767,0.8767,0.87641,0.87641,23002678.0
2009-06-01 14:00:00,0.87641,0.87666,0.87623,0.87666,11158414.0
2009-06-01 14:01:00,0.87676,0.877,0.87662,0.877,5883837.0
2009-06-01 14:02:00,0.87665,0.87678,0.87641,0.87641,21369284.0
2009-06-01 14:03:00,0.87651,0.87658,0.87635,0.87658,9085838.0
2009-06-01 14:04:00,0.8765,0.87668,0.87647,0.87668,17746942.0
2009-06-01 14:05:00,0.87657,0.87692,0.87653,0.8766,4174154.0
2009-06-01 14:06:00,0.87683,0.87719,0.87683,0.87719,8216957.0
2009-06-01 14:07:00,0.87711,0.87717,0.87699,0.87712,5313715.0
2009-06-01 14:08:00,0.87712,0.87712,0.87673,0.87673,12507761.0
2009-06-01 14:09:00,0.87682,0.87682,0.87657,0.87657,19390532.0
2009-06-01 14:10:00,0.87678,0.87683,0.87653,0.87677,7427099.0
2009-06-01 14:11:00,0.87671,0.87707,0.87661,0.87707,5878000.0
2009-06-01 14:12:00,0.8769,0.877,0.87683,0.877,5274740.0
2009-06-01 14:13:00,0.87682,0.87701,0.87676,0.87681,19049200.0
2009-06-01 14:14:00,0.87684,0.87696,0.87669,0.87669,9436554.0
2009-06-01 14:15:00,0.87672,0.87672,0.87645,0.87659,26268964.0
2009-06-01 14:16:00,0.87646,0.87646,0.87619,0.87619,20234231.0
2009-06-01 14:17:00,0.87604,0.87617,0.87587,0.87587,19688224.0
2009-06-01 14:18:00,0.87566,0.87606,0.87566,0.87596,7430377.0
2009-06-01 14:19:00,0.87577,0.87599,0.87572,0.87572,12988179.0
2009-06-01 14:20:00,0.8757,0.87601,0.8757,0.87595,32720622.0
2009-06-01 14:21:00,0.87596,0.87607,0.8759,0.87604,16270496.0
2009-06-01 14:22:00,0.87598,0.87617,0.87596,0.87597,32644841.0
2009-06-01 14:23:00,0.876,0.876,0.87561,0.87561,39829491.0
2009-06-01 14:24:00,0.8756,0.87575,0.87554,0.87574,26811907.0
2009-06-01 14:25:00,0.87589,0.87604,0.8758,0.87604,4434261.0
2009-06-01 14:26:00,0.87603,0.87614,0.87574,0.87574,21103732.0
2009-06-01 14:27:00,0.87565,0.87587,0.87564,0.87587,24831723.0
2009-06-01 14:28:00,0.87576,0.87596,0.87576,0.87584,2865221.0
2009-06-01 14:29:00,0.8758,0.87611,0.8758,0.87611,12121025.0
2009-06-01 14:30:00,0.87599,0.87639,0.87594,0.87639,15521430.0
2009-06-01 14:31:00,0.87638,0.87638,0.87614,0.87614,4483874.0
2009-06-01 14:32:00,0.87636,0.87642,0.8762,0.87625,8114572.0
2009-06-01 14:33:00,0.87614,0.87614,0.87584,0.87603,10294949.0
2009-06-01 14:34:00,0.87616,0.87616,0.87583,0.87604,10476867.0
2009-06-01 14:35:00,0.87603,0.87644,0.87582,0.87625,4897157.0
2009-06-01 14:36:00,0.87611,0.87611,0.87582,0.87584,17367657.0
2009-06-01 14:37:00,0.87579,0.87579,0.87557,0.87572,10038155.0
2009-06-01 14:38:00,0.87579,0.8758,0.87557,0.87569,7533552.0
2009-06-01 14:39:00,0.87588,0.87589,0.87553,0.87553,15291327.0
2009-06-01 14:40:00,0.87568,0.87568,0.87526,0.87538,15278841.0
2009-06-01 14:41:00,0.87555,0.87555,0.87517,0.87517,6010652.0
2009-06-01 14:42:00,0.87496,0.87515,0.87477,0.87477,8857739.0
2009-06-01 14:43:00,0.87467,0.87488,0.87452,0.87452,9033973.0
2009-06-01 14:44:00,0.87449,0.87469,0.87449,0.87461,19144273.0
2009-06-01 14:45:00,0.87465,0.87481,0.87452,0.87481,7466159.0
2009-06-01 14:46:00,0.87485,0.87498,0.87484,0.87487,11583248.0
2009-06-01 14:47:00,0.87472,0.87482,0.87437,0.87468,17964262.0
2009-06-01 14:48:00,0.87445,0.87474,0.87445,0.87474,13745940.0
2009-06-01 14:49:00,0.87479,0.87491,0.87469,0.87473,12143339.0
2009-06-01 14:50:00,0.87473,0.87492,0.87473,0.87492,15222104.0
2009-06-01 14:51:00,0.87473,0.8751,0.87473,0.87507,5576604.0
2009-06-01 14:52:00,0.87501,0.87539,0.87501,0.87512,6190184.0
2009-06-01 14:53:00,0.8752,0.87551,0.8752,0.87551,4131807.0
2009-06-01 14:54:00,0.87565,0.87577,0.87547,0.87577,7016658.0
2009-06-01 14:55:00,0.87595,0.87599,0.87578,0.87578,7205189.0
2009-06-01 14:56:00,0.87576,0.87589,0.87576,0.87587,11983036.0
2009-06-01 14:57:00,0.87575,0.87582,0.87531,0.87531,11178387.0
2009-06-01 14:58:00,0.87526,0.87541,0.87499,0.87499,9365010.0
2009-06-01 14:59:00,0.87511,0.87511,0.87469,0.87469,5227274.0
2009-06-01 15:00:00,0.87446,0.87462,0.87426,0.87462,3461017.0
2009-06-01 15:01:00,0.87474,0.87491,0.87472,0.87485,39993925.0
2009-06-01 15:02:00,0.87488,0.87498,0.8747,0.8747,9121991.0
2009-06-01 15:03:00,0.87469,0.87491,0.87469,0.87491,15152543.0
2009-06-01 15:04:00,0.87487,0.87499,0.8748,0.87499,37168266.0
2009-06-01 15:05:00,0.87498,0.87527,0.87485,0.87527,11195973.0
2009-06-01 15:06:00,0.87508,0.87527,0.87498,0.87527,11540349.0
2009-06-01 15:07:00,0.87504,0.87516,0.87489,0.87489,6790992.0
2009-06-01 15:08:00,0.87501,0.87528,0.87501,0.87528,4559818.0
2009-06-01 15:09:00,0.87533,0.87533,0.87512,0.87527,10380376.0
2009-06-01 15:10:00,0.87511,0.87574,0.87511,0.87574,8519681.0
2009-06-01 15:11:00,0.87575,0.87589,0.87568,0.87589,14943411.0
2009-06-01 15:12:00,0.87571,0.87571,0.87544,0.87571,16750795.0
2009-06-01 15:13:00,0.87565,0.87589,0.87557,0.87581,8620960.0
2009-06-01 15:14:00,0.87589,0.87613,0.87586,0.87594,15921140.0
2009-06-01 15:15:00,0.87579,0.87579,0.87549,0.8757,15789193.0
2009-06-01 15:16:00,0.87554,0.87607,0.87554,0.87606,33292743.0
2009-06-01 15:17:00,0.87589,0.87589,0.87565,0.87585,10221347.0
2009-06-01 15:18:00,0.87609,0.87633,0.87609,0.8763,9000371.0
2009-06-01 15:19:00,0.87616,0.87648,0.87608,0.87648,10051892.0
2009-06-01 15:20:00,0.87648,0.87654,0.87625,0.87654,6583514.0
2009-06-01 15:21:00,0.8764,0.8764,0.87612,0.87617,15247090.0
2009-06-01 15:22:00,0.8763,0.8763,0.87559,0.87559,11890307.0
2009-06-01 15:23:00,0.87572,0.87572,0.87543,0.87544,18736608.0
2009-06-01 15:24:00,0.87551,0.87586,0.87551,0.87586,21987336.0
2009-06-01 15:25:00,0.87584,0.87608,0.87584,0.87602,8091147.0
2009-06-01 15:26:00,0.87606,0.87618,0.87592,0.87592,13903574.0
2009-06-01 15:27:00,0.87591,0.87611,0.87568,0.8759,7239462.0
2009-06-01 15:28:00,0.87579,0.87589,0.87564,0.87589,5776797.0
2009-06-01 15:29:00,0.87593,0.87599,0.87555,0.87563,13266674.0
2009-06-01 15:30:00,0.87567,0.87567,0.87549,0.87556,10738065.0
2009-06-01 15:31:00,0.87576,0.87596,0.87563,0.87596,9848946.0
2009-06-01 15:32:00,0.87595,0.87619,0.87595,0.87619,10623469.0
2009-06-01 15:33:00,0.8762,0.87636,0.87611,0.87623,11740339.0
2009-06-01 15:34:00,0.87635,0.87659,0.87635,0.87653,18538628.0
2009-06-01 15:35:00,0.87636,0.87664,0.87636,0.87664,16518802.0
2009-06-01 15:36:00,0.87669,0.87696,0.87662,0.87682,23423920.0
2009-06-01 15:37:00,0.87669,0.87701,0.87669,0.87685,9416219.0
2009-06-01 15:38:00,0.87718,0.87718,0.87668,0.877,14800687.0
2009-06-01 15:39:00,0.87713,0.87713,0.87661,0.87661,37881103.0
2009-06-01 15:40:00,0.8767,0.87688,0.8767,0.87674,6434420.0
2009-06-01 15:41:00,0.87662,0.87691,0.87651,0.87691,31014232.0
2009-06-01 15:42:00,0.877,0.87714,0.87684,0.87697,6110923.0
2009-06-01 15:43:00,0.87699,0.87699,0.87685,0.87699,9235463.0
2009-06-01 15:44:00,0.87681,0.87703,0.87679,0.87689,12520196.0
2009-06-01 15:45:00,0.87685,0.87685,0.87661,0.87669,31275207.0
2009-06-01 15:46:00,0.87688,0.87698,0.87682,0.87684,13239359.0
2009-06-01 15:47:00,0.87673,0.87684,0.87658,0.87684,13743971.0
2009-06-01 15:48:00,0.87673,0.87711,0.87673,0.87686,23725943.0
2009-06-01 15:49:00,0.87667,0.87675,0.87655,0.87675,13518204.0
2009-06-01 15:50:00,0.87663,0.87663,0.8764,0.87643,7580042.0
2009-06-01 15:51:00,0.87645,0.87666,0.87645,0.87647,34466166.0
2009-06-01 15:52:00,0.87657,0.87673,0.87647,0.87655,5367562.0
2009-06-01 15:53:00,0.87646,0.87654,0.87638,0.87648,9243076.0
2009-06-01 15:54:00,0.87639,0.87651,0.87635,0.87642,4614397.0
2009-06-01 15:55:00,0.87665,0.87686,0.87665,0.87686,9966635.0
2009-06-01 15:56:00,0.87674,0.87674,0.87641,0.87671,8974196.0
2009-06-01 15:57:00,0.87683,0.87689,0.87675,0.87689,12201409.0
2009-06-01 15:58:00,0.87681,0.8769,0.87665,0.8769,4893749.0
2009-06-01 15:59:00,0.87689,0.87689,0.8766,0.87672,59560624.0
2009-06-01 16:00:00,0.87702,0.87724,0.87687,0.87715,18411323.0
2009-06-01 16:01:00,0.87693,0.87726,0.87693,0.87711,15584767.0
2009-06-01 16:02:00,0.87712,0.8776,0.87704,0.87704,8112360.0
2009-06-01 16:03:00,0.87701,0.87723,0.87698,0.87698,3568860.0
2009-06-01 16:04:00,0.877,0.87717,0.8768,0.87699,12643039.0
2009-06-01 16:05:00,0.87698,0.87698,0.87676,0.87685,15565076.0
2009-06-01 16:06:00,0.87679,0.87687,0.87677,0.87677,9684559.0
2009-06-01 16:07:00,0.87688,0.87733,0.87688,0.87733,10995602.0
2009-06-01 16:08:00,0.87726,0.87726,0.87701,0.87715,18429737.0
2009-06-01 16:09:00,0.87709,0.87726,0.87709,0.87724,17966624.0
2009-06-01 16:10:00,0.87733,0.87757,0.87732,0.87736,13431118.0
2009-06-01 16:11:00,0.87733,0.878,0.87733,0.878,12647105.0
2009-06-01 16:12:00,0.87773,0.87794,0.87773,0.87776,6321366.0
2009-06-01 16:13:00,0.87795,0.87802,0.87783,0.87783,18087590.0
2009-06-01 16:14:00,0.878,0.878,0.87765,0.87765,30924515.0
2009-06-01 16:15:00,0.87758,0.87773,0.87753,0.87753,16939387.0
2009-06-01 16:16:00,0.87744,0.87762,0.87741,0.87752,11953903.0
2009-06-01 16:17:00,0.87737,0.87749,0.87734,0.87739,1574634.0
2009-06-01 16:18:00,0.8776,0.8777,0.87739,0.8777,6315589.0
2009-06-01 16:19:00,0.87743,0.87785,0.87743,0.87782,7149875.0
2009-06-01 16:20:00,0.87773,0.87792,0.87771,0.87792,10094948.0
2009-06-01 16:21:00,0.87795,0.8786,0.87795,0.87852,6983088.0
2009-06-01 16:22:00,0.87833,0.87879,0.87833,0.87864,18967270.0
2009-06-01 16:23:00,0.87876,0.87892,0.8786,0.8786,3235118.0
2009-06-01 16:24:00,0.87848,0.87848,0.87828,0.87828,15827454.0
2009-06-01 16:25:00,0.87808,0.8782,0.87808,0.8781,8713864.0
2009-06-01 16:26:00,0.87799,0.87814,0.87793,0.87793,9504555.0
2009-06-01 16:27:00,0.87801,0.87816,0.87801,0.87801,6866252.0
2009-06-01 16:28:00,0.87814,0.87851,0.87814,0.87828,9753815.0
2009-06-01 16:29:00,0.87843,0.87843,0.87782,0.87782,18353171.0
2009-06-01 16:30:00,0.87786,0.87795,0.87781,0.87781,16584242.0
2009-06-01 16:31:00,0.87765,0.87782,0.87733,0.87782,12174837.0
2009-06-01 16:32:00,0.878,0.878,0.87777,0.87785,7944568.0
2009-06-01 16:33:00,0.87805,0.87827,0.87794,0.87827,10705617.0
2009-06-01 16:34:00,0.8779,0.8783,0.8779,0.87806,5457525.0
2009-06-01 16:35:00,0.878,0.878,0.87758,0.87758,10483158.0
2009-06-01 16:36:00,0.87761,0.87765,0.87747,0.8775,58415862.0
2009-06-01 16:37:00,0.87763,0.87766,0.87707,0.87717,13606708.0
2009-06-01 16:38:00,0.87703,0.87731,0.87703,0.87717,9303053.0
2009-06-01 16:39:00,0.87705,0.87733,0.87705,0.87733,4064821.0
2009-06-01 16:40:00,0.87712,0.87712,0.87634,0.87634,7992389.0
2009-06-01 16:41:00,0.87654,0.87657,0.87643,0.87657,7908360.0
2009-06-01 16:42:00,0.87654,0.87662,0.87633,0.87662,2575253.0
2009-06-01 16:43:00,0.87676,0.87688,0.87676,0.87681,22357390.0
2009-06-01 16:44:00,0.87666,0.87684,0.87663,0.87669,10882043.0
2009-06-01 16:45:00,0.87672,0.87696,0.87669,0.87687,9298797.0
2009-06-01 16:46:00,0.8768,0.87691,0.87672,0.87672,19810105.0
2009-06-01 16:47:00,0.87681,0.87698,0.87681,0.87698,26484035.0
2009-06-01 16:48:00,0.87688,0.87688,0.8767,0.87674,5517667.0
2009-06-01 16:49:00,0.87669,0.87687,0.87663,0.87687,10591682.0
2009-06-01 16:50:00,0.87684,0.877,0.8768,0.8768,8565964.0
2009-06-01 16:51:00,0.8768,0.87706,0.87677,0.87691,14990200.0
2009-06-01 16:52:00,0.87692,0.87706,0.87674,0.87706,7683825.0
2009-06-01 16:53:00,0.87722,0.87745,0.87722,0.87745,38336096.0
2009-06-01 16:54:00,0.87744,0.87766,0.87743,0.87744,9423031.0
2009-06-01 16:55:00,0.87757,0.87785,0.87757,0.87785,7758513.0
2009-06-01 16:56:00,0.87787,0.87795,0.87757,0.87757,11899908.0
2009-06-01 16:57:00,0.87752,0.87782,0.87752,0.87766,11740658.0
2009-06-01 16:58:00,0.87757,0.87769,0.87746,0.87747,8452693.0
2009-06-01 16:59:00,0.87746,0.87751,0.87684,0.87684,10019765.0
2009-06-01 17:00:00,0.87712,0.87741,0.87702,0.87741,10960637.0
2009-06-01 17:01:00,0.87762,0.87802,0.87752,0.87792,6499019.0
2009-06-01 17:02:00,0.87817,0.87817,0.87794,0.87794,19564871.0
2009-06-01 17:03:00,0.87787,0.87803,0.87787,0.878,10150880.0
2009-06-01 17:04:00,0.87782,0.87782,0.87747,0.87747,10062373.0
2009-06-01 17:05:00,0.87739,0.87767,0.87739,0.8774,14542611.0
2009-06-01 17:06:00,0.87734,0.8774,0.87723,0.87737,9824203.0
2009-06-01 17:07:00,0.87751,0.87771,0.87748,0.87771,14291524.0
2009-06-01 17:08:00,0.8776,0.87761,0.87717,0.87717,8021027.0
2009-06-01 17:09:00,0.8773,0.8773,0.87684,0.87684,8416625.0
2009-06-01 17:10:00,0.87642,0.8769,0.87642,0.8769,5713125.0
2009-06-01 17:11:00,0.87679,0.87702,0.87679,0.87702,7425780.0
2009-06-01 17:12:00,0.87727,0.87739,0.87718,0.87739,7504491.0
2009-06-01 17:13:00,0.87731,0.87741,0.8772,0.8772,6690315.0
2009-06-01 17:14:00,0.87752,0.87763,0.87735,0.87735,14245683.0
2009-06-01 17:15:00,0.87732,0.87768,0.87732,0.87768,12740383.0
2009-06-01 17:16:00,0.87776,0.87784,0.87762,0.87767,19132343.0
2009-06-01 17:17:00,0.8776,0.8778,0.87758,0.87771,12804754.0
2009-06-01 17:18:00,0.8779,0.8779,0.87731,0.87731,10642154.0
2009-06-01 17:19:00,0.87713,0.87743,0.87713,0.87743,9727800.0
2009-06-01 17:20:00,0.87759,0.87797,0.87759,0.87797,10629462.0
2009-06-01 17:21:00,0.878,0.87805,0.87794,0.87794,15426188.0
2009-06-01 17:22:00,0.87802,0.87818,0.87786,0.87786,10941345.0
2009-06-01 17:23:00,0.87804,0.87848,0.87804,0.87848,12523946.0
2009-06-01 17:24:00,0.87859,0.87874,0.87849,0.87849,6781032.0
2009-06-01 17:25:00,0.87888,0.87889,0.87872,0.87874,11877864.0
2009-06-01 17:26:00,0.87877,0.87882,0.87864,0.87881,11318027.0
2009-06-01 17:27:00,0.87906,0.87936,0.87906,0.87926,5444426.0
2009-06-01 17:28:00,0.87941,0.87944,0.87926,0.87937,27295747.0
2009-06-01 17:29:00,0.87945,0.87958,0.87901,0.87901,19971357.0
2009-06-01 17:30:00,0.87889,0.87904,0.87885,0.87904,8722203.0
2009-06-01 17:31:00,0.87912,0.87953,0.87912,0.87953,16601044.0
2009-06-01 17:32:00,0.87946,0.87951,0.87933,0.87933,18217663.0
2009-06-01 17:33:00,0.87932,0.8795,0.87912,0.8795,14917321.0
2009-06-01 17:34:00,0.8793,0.87991,0.8793,0.87991,27036268.0
2009-06-01 17:35:00,0.87984,0.87992,0.87967,0.87968,7360849.0
2009-06-01 17:36:00,0.87974,0.87976,0.87946,0.87962,20041650.0
2009-06-01 17:37:00,0.87963,0.87963,0.87921,0.8793,5019827.0
2009-06-01 17:38:00,0.87921,0.87956,0.87918,0.87924,7771269.0
2009-06-01 17:39:00,0.87924,0.87941,0.87924,0.87937,14962478.0
2009-06-01 17:40:00,0.87945,0.87958,0.87943,0.87956,8008517.0
2009-06-01 17:41:00,0.87959,0.87959,0.87913,0.87913,20519943.0
2009-06-01 17:42:00,0.87913,0.87924,0.87902,0.87902,7262084.0
2009-06-01 17:43:00,0.87902,0.87902,0.8787,0.8787,33299688.0
2009-06-01 17:44:00,0.87871,0.87899,0.87871,0.87894,6060492.0
2009-06-01 17:45:00,0.87899,0.87905,0.87882,0.87882,15364318.0
2009-06-01 17:46:00,0.87895,0.87941,0.87889,0.87941,12890334.0
2009-06-01 17:47:00,0.87937,0.87958,0.87934,0.87934,13169568.0
2009-06-01 17:48:00,0.87948,0.87971,0.87915,0.87915,5997089.0
2009-06-01 17:49:00,0.87932,0.87932,0.87895,0.87908,7577299.0
2009-06-01 17:50:00,0.87901,0.87919,0.87895,0.87919,10522659.0
2009-06-01 17:51:00,0.87919,0.87941,0.87916,0.87941,35879713.0
2009-06-01 17:52:00,0.87933,0.87982,0.87933,0.87982,14507443.0
2009-06-01 17:53:00,0.87965,0.87991,0.87957,0.87957,14683212.0
2009-06-01 17:54:00,0.87949,0.87949,0.87929,0.87947,11454865.0
2009-06-01 17:55:00,0.87951,0.87951,0.87933,0.87943,9440558.0
2009-06-01 17:56:00,0.87884,0.87884,0.8787,0.87881,20444623.0
2009-06-01 17:57:00,0.87884,0.87898,0.87884,0.87897,5555201.0
2009-06-01 17:58:00,0.87884,0.87942,0.87873,0.87942,8740238.0
2009-06-01 17:59:00,0.87944,0.88004,0.87944,0.88004,13968420.0
2009-06-01 18:00:00,0.88005,0.88042,0.88005,0.88012,9729960.0
2009-06-01 18:01:00,0.88008,0.88031,0.88008,0.88031,12278794.0
2009-06-01 18:02:00,0.88031,0.88043,0.88012,0.88036,15727843.0
2009-06-01 18:03:00,0.88028,0.8803,0.87998,0.88016,9959791.0
2009-06-01 18:04:00,0.88005,0.88005,0.87987,0.87987,15558135.0
2009-06-01 18:05:00,0.87984,0.88021,0.87978,0.87978,9258806.0
2009-06-01 18:06:00,0.87987,0.8802,0.87987,0.88001,6747278.0
2009-06-01 18:07:00,0.8799,0.88022,0.8799,0.88022,9210669.0
2009-06-01 18:08:00,0.88037,0.88065,0.88037,0.88065,7500757.0
2009-06-01 18:09:00,0.88073,0.88073,0.88033,0.88041,14404105.0
2009-06-01 18:10:00,0.8804,0.88052,0.8804,0.88052,17237939.0
2009-06-01 18:11:00,0.88047,0.8806,0.88047,0.8806,13188877.0
2009-06-01 18:12:00,0.88075,0.8808,0.88073,0.88073,5067899.0
2009-06-01 18:13:00,0.88087,0.88091,0.88063,0.88078,6959733.0
2009-06-01 18:14:00,0.88055,0.88055,0.88017,0.88033,7264463.0
2009-06-01 18:15:00,0.88033,0.88043,0.88029,0.88041,13322933.0
2009-06-01 18:16:00,0.88041,0.88057,0.88041,0.88057,12318716.0
2009-06-01 18:17:00,0.88039,0.88057,0.88039,0.88057,9056894.0
2009-06-01 18:18:00,0.88057,0.88075,0.88057,0.8806,11332030.0
2009-06-01 18:19:00,0.88067,0.88096,0.88067,0.8809,22027113.0
2009-06-01 18:20:00,0.88078,0.88096,0.88058,0.88058,9273787.0
2009-06-01 18:21:00,0.88078,0.88086,0.88078,0.88081,17815206.0
2009-06-01 18:22:00,0.88074,0.88074,0.88046,0.88046,10001849.0
2009-06-01 18:23:00,0.8805,0.88054,0.88042,0.88042,13363899.0
2009-06-01 18:24:00,0.88043,0.88067,0.88043,0.88059,11137104.0
2009-06-01 18:25:00,0.8805,0.88075,0.8805,0.88069,6241394.0
2009-06-01 18:26:00,0.88088,0.88088,0.88056,0.88056,7581276.0
2009-06-01 18:27:00,0.88059,0.88059,0.88047,0.8805,16072446.0
2009-06-01 18:28:00,0.8805,0.88053,0.88017,0.88017,8748167.0
2009-06-01 18:29:00,0.88017,0.88026,0.87998,0.88009,9182783.0
2009-06-01 18:30:00,0.88009,0.88036,0.88009,0.88026,17399040.0
2009-06-01 18:31:00,0.88033,0.88034,0.88033,0.88034,11978425.0
2009-06-01 18:32:00,0.88046,0.88046,0.88015,0.88023,4661618.0
2009-06-01 18:33:00,0.8803,0.88034,0.88028,0.88028,9951756.0
2009-06-01 18:34:00,0.88035,0.88035,0.87992,0.87993,25239706.0
2009-06-01 18:35:00,0.87993,0.87996,0.87985,0.87985,14002198.0
2009-06-01 18:36:00,0.87985,0.87998,0.87985,0.87996,10263215.0
2009-06-01 18:37:00,0.87992,0.87996,0.8796,0.87968,8209887.0
2009-06-01 18:38:00,0.87968,0.87982,0.87967,0.87982,10577191.0
2009-06-01 18:39:00,0.87982,0.87999,0.87982,0.87997,8625880.0
2009-06-01 18:40:00,0.87995,0.88008,0.87985,0.88001,10716253.0
2009-06-01 18:41:00,0.87997,0.88041,0.87997,0.88041,8315773.0
2009-06-01 18:42:00,0.88041,0.88074,0.88041,0.88063,15333625.0
2009-06-01 18:43:00,0.88074,0.88085,0.8805,0.8806,17181866.0
2009-06-01 18:44:00,0.88052,0.88115,0.88052,0.88115,17366813.0
2009-06-01 18:45:00,0.88077,0.88077,0.88073,0.88073,7199810.0
2009-06-01 18:46:00,0.88058,0.88079,0.88058,0.88079,12744624.0
2009-06-01 18:47:00,0.88082,0.88082,0.88053,0.88053,20962265.0
2009-06-01 18:48:00,0.88063,0.88063,0.88031,0.88031,13226994.0
2009-06-01 18:49:00,0.88019,0.88034,0.88009,0.88009,8394506.0
2009-06-01 18:50:00,0.88004,0.88009,0.87989,0.87989,13517559.0
2009-06-01 18:51:00,0.87977,0.88008,0.87977,0.88008,8192840.0
2009-06-01 18:52:00,0.88004,0.88034,0.88004,0.88034,7954009.0
2009-06-01 18:53:00,0.88039,0.88054,0.88039,0.88045,10104421.0
2009-06-01 18:54:00,0.88045,0.88061,0.88045,0.88055,19594186.0
2009-06-01 18:55:00,0.88063,0.8807,0.88061,0.88061,13681646.0
2009-06-01 18:56:00,0.8805,0.88062,0.8805,0.88062,7666941.0
2009-06-01 18:57:00,0.88062,0.88062,0.88039,0.88047,6303217.0
2009-06-01 18:58:00,0.88039,0.88079,0.88039,0.88067,9552591.0
2009-06-01 18:59:00,0.88063,0.88083,0.88057,0.88057,11012878.0
2009-06-01 19:00:00,0.8807,0.88081,0.88068,0.88081,14061209.0
2009-06-01 19:01:00,0.88079,0.88091,0.88071,0.88086,9290023.0
2009-06-01 19:02:00,0.88079,0.88089,0.88079,0.88089,9360970.0
2009-06-01 19:03:00,0.88093,0.88093,0.8806,0.8806,6792709.0
2009-06-01 19:04:00,0.88076,0.88093,0.88065,0.88065,2490528.0
2009-06-01 19:05:00,0.88063,0.88068,0.88063,0.88065,14053465.0
2009-06-01 19:06:00,0.88065,0.88065,0.88049,0.88057,15472288.0
2009-06-01 19:07:00,0.88061,0.88087,0.88061,0.88071,16327773.0
2009-06-01 19:08:00,0.88082,0.88105,0.88079,0.88091,8366236.0
2009-06-01 19:09:00,0.88085,0.88095,0.88085,0.88095,17792378.0
2009-06-01 19:10:00,0.88102,0.88102,0.88085,0.88085,14827602.0
2009-06-01 19:11:00,0.88074,0.8809,0.88074,0.88086,13320666.0
2009-06-01 19:12:00,0.88075,0.88106,0.88075,0.88106,14487094.0
2009-06-01 19:13:00,0.88102,0.88106,0.88088,0.88098,12156451.0
2009-06-01 19:14:00,0.88101,0.88118,0.88064,0.88064,10328368.0
2009-06-01 19:15:00,0.88086,0.88086,0.88078,0.88086,8072959.0
2009-06-01 19:16:00,0.88086,0.88092,0.88081,0.88092,8228527.0
2009-06-01 19:17:00,0.8807,0.88073,0.88055,0.88073,13872369.0
2009-06-01 19:18:00,0.88066,0.88108,0.88066,0.88106,17634609.0
2009-06-01 19:19:00,0.88101,0.88102,0.88094,0.88102,11032343.0
2009-06-01 19:20:00,0.88078,0.88078,0.88056,0.88056,8259523.0
2009-06-01 19:21:00,0.88067,0.88088,0.88062,0.88088,8846177.0
2009-06-01 19:22:00,0.88092,0.88092,0.88077,0.88079,10305517.0
2009-06-01 19:23:00,0.88094,0.88112,0.88092,0.88094,8146569.0
2009-06-01 19:24:00,0.8809,0.88105,0.88082,0.88085,11259815.0
2009-06-01 19:25:00,0.88088,0.88108,0.88088,0.88107,10351364.0
2009-06-01 19:26:00,0.88118,0.88129,0.88101,0.8811,10720932.0
2009-06-01 19:27:00,0.88112,0.88124,0.88101,0.88124,10105255.0
2009-06-01 19:28:00,0.88127,0.88127,0.88077,0.88077,12534372.0
2009-06-01 19:29:00,0.88077,0.88078,0.88073,0.88078,10106767.0
2009-06-01 19:30:00,0.88089,0.88094,0.88082,0.88082,13604210.0
2009-06-01 19:31:00,0.88085,0.88094,0.88073,0.88089,10533573.0
2009-06-01 19:32:00,0.88085,0.88097,0.88085,0.88089,8550422.0
2009-06-01 19:33:00,0.88066,0.88072,0.88045,0.88045,13489347.0
2009-06-01 19:34:00,0.88045,0.88046,0.88031,0.88042,8649845.0
2009-06-01 19:35:00,0.88049,0.88049,0.8803,0.8803,9842922.0
2009-06-01 19:36:00,0.88033,0.88038,0.88033,0.88034,7715555.0
2009-06-01 19:37:00,0.88046,0.88055,0.88046,0.8805,14280391.0
2009-06-01 19:38:00,0.8805,0.8805,0.88031,0.88039,10462260.0
2009-06-01 19:39:00,0.8805,0.88058,0.88034,0.88034,22014962.0
2009-06-01 19:40:00,0.88036,0.88043,0.88033,0.88043,12088060.0
2009-06-01 19:41:00,0.8802,0.88024,0.88012,0.88012,7725458.0
2009-06-01 19:42:00,0.88012,0.88023,0.88009,0.88023,14918654.0
2009-06-01 19:43:00,0.88019,0.88072,0.88019,0.88072,8527941.0
2009-06-01 19:44:00,0.8809,0.88152,0.8809,0.88152,2583644.0
2009-06-01 19:45:00,0.88152,0.8817,0.8814,0.88151,6620768.0
2009-06-01 19:46:00,0.88181,0.88205,0.88181,0.88205,19956807.0
2009-06-01 19:47:00,0.88197,0.88214,0.88197,0.88204,13971719.0
2009-06-01 19:48:00,0.88185,0.882,0.88164,0.88178,12652619.0
2009-06-01 19:49:00,0.88183,0.88183,0.88162,0.88162,12528699.0
2009-06-01 19:50:00,0.88183,0.88212,0.88183,0.88212,19315509.0
2009-06-01 19:51:00,0.88219,0.88219,0.88181,0.88208,16134397.0
2009-06-01 19:52:00,0.88197,0.88221,0.88189,0.88216,14207022.0
2009-06-01 19:53:00,0.88219,0.8824,0.88219,0.88224,18120160.0
2009-06-01 19:54:00,0.88216,0.8823,0.88212,0.8823,8658014.0
2009-06-01 19:55:00,0.88219,0.88224,0.88219,0.88224,16500469.0
2009-06-01 19:56:00,0.88227,0.88243,0.88215,0.88217,13331699.0
2009-06-01 19:57:00,0.88227,0.88287,0.88227,0.88287,16523673.0
2009-06-01 19:58:00,0.88287,0.88302,0.88265,0.88273,9885971.0
2009-06-01 19:59:00,0.8828,0.88295,0.88265,0.88273,16467735.0
2009-06-01 20:00:00,0.88262,0.8827,0.88259,0.88259,4821067.0
2009-06-01 20:01:00,0.88259,0.88307,0.88259,0.88307,12829401.0
2009-06-01 20:02:00,0.8831,0.88318,0.88306,0.88306,7869843.0
2009-06-01 20:03:00,0.88316,0.88316,0.88297,0.88311,11361512.0
2009-06-01 20:04:00,0.88306,0.88316,0.88296,0.88315,8291666.0
2009-06-01 20:05:00,0.88337,0.88351,0.88327,0.88349,18074215.0
2009-06-01 20:06:00,0.88371,0.88385,0.88352,0.88363,11987835.0
2009-06-01 20:07:00,0.88377,0.88389,0.88377,0.88389,9043672.0
2009-06-01 20:08:00,0.88379,0.88384,0.8836,0.88372,9335828.0
2009-06-01 20:09:00,0.88365,0.88368,0.88359,0.8836,13041807.0
2009-06-01 20:10:00,0.88365,0.88388,0.88352,0.88388,14462772.0
2009-06-01 20:11:00,0.88376,0.88376,0.88342,0.88342,14141773.0
2009-06-01 20:12:00,0.88337,0.88337,0.88314,0.88314,6758443.0
2009-06-01 20:13:00,0.88315,0.88344,0.88315,0.88318,19703215.0
2009-06-01 20:14:00,0.88315,0.88337,0.88315,0.88337,4606166.0
2009-06-01 20:15:00,0.88326,0.88333,0.88319,0.88333,18660814.0
2009-06-01 20:16:00,0.88326,0.88326,0.88276,0.88276,7181443.0
2009-06-01 20:17:00,0.88283,0.88288,0.88283,0.88284,7876434.0
2009-06-01 20:18:00,0.88299,0.88299,0.88276,0.88276,16373612.0
2009-06-01 20:19:00,0.88282,0.88305,0.88278,0.88278,6905606.0
2009-06-01 20:20:00,0.8828,0.88288,0.8826,0.8826,5287309.0
2009-06-01 20:21:00,0.88273,0.8829,0.88273,0.88274,12882682.0
2009-06-01 20:22:00,0.88267,0.88285,0.88267,0.88285,12915856.0
2009-06-01 20:23:00,0.88278,0.88292,0.88271,0.88273,16650081.0
2009-06-01 20:24:00,0.88277,0.88337,0.88277,0.8832,6695422.0
2009-06-01 20:25:00,0.88324,0.88324,0.88308,0.88323,12689815.0
2009-06-01 20:26:00,0.88332,0.88365,0.88332,0.88365,12840862.0
2009-06-01 20:27:00,0.88372,0.88376,0.88352,0.88352,17439560.0
2009-06-01 20:28:00,0.88343,0.88372,0.88335,0.88372,11669044.0
2009-06-01 20:29:00,0.88386,0.88404,0.88377,0.88404,13155922.0
2009-06-01 20:30:00,0.88397,0.884,0.88365,0.88365,7424357.0
2009-06-01 20:31:00,0.88348,0.88389,0.88348,0.88389,5914279.0
2009-06-01 20:32:00,0.88375,0.88396,0.88373,0.88396,3600752.0
2009-06-01 20:33:00,0.88365,0.88384,0.88365,0.88373,21369646.0
2009-06-01 20:34:00,0.88393,0.884,0.88373,0.88385,12086893.0
2009-06-01 20:35:00,0.88381,0.88381,0.88335,0.88335,10712065.0
2009-06-01 20:36:00,0.88329,0.8835,0.88318,0.88343,10914581.0
2009-06-01 20:37:00,0.88351,0.8837,0.88351,0.8837,14388969.0
2009-06-01 20:38:00,0.88374,0.88398,0.88374,0.88398,12171781.0
2009-06-01 20:39:00,0.88386,0.88394,0.88373,0.88394,10601943.0
2009-06-01 20:40:00,0.88373,0.88393,0.88367,0.88383,15300268.0
2009-06-01 20:41:00,0.88365,0.88365,0.8834,0.8834,11055083.0
2009-06-01 20:42:00,0.88337,0.88339,0.88324,0.88335,8489042.0
2009-06-01 20:43:00,0.8834,0.88386,0.88338,0.88386,16841630.0
2009-06-01 20:44:00,0.88373,0.88412,0.8837,0.8837,4481512.0
2009-06-01 20:45:00,0.88351,0.88361,0.88313,0.88313,18814617.0
2009-06-01 20:46:00,0.88309,0.88309,0.88287,0.88301,5895237.0
2009-06-01 20:47:00,0.88286,0.88286,0.8827,0.88275,11672192.0
2009-06-01 20:48:00,0.88275,0.88289,0.88272,0.88272,12302116.0
2009-06-01 20:49:00,0.88276,0.8828,0.8826,0.8826,5591524.0
2009-06-01 20:50:00,0.88249,0.88253,0.88245,0.88245,13936476.0
2009-06-01 20:51:00,0.88237,0.88247,0.88227,0.88241,15725293.0
2009-06-01 20:52:00,0.88245,0.88255,0.88245,0.88252,10606776.0
2009-06-01 20:53:00,0.88248,0.88288,0.88248,0.88288,16691802.0
2009-06-01 20:54:00,0.883,0.88318,0.88295,0.88301,8280297.0
2009-06-01 20:55:00,0.88294,0.88313,0.88294,0.88309,22010731.0
2009-06-01 20:56:00,0.88312,0.88315,0.88257,0.88257,10325303.0
2009-06-01 20:57:00,0.88214,0.88259,0.88214,0.88259,13843842.0
2009-06-01 20:58:00,0.88277,0.88294,0.88273,0.88294,19874983.0
2009-06-01 20:59:00,0.88302,0.88318,0.88302,0.88311,13821222.0
2009-06-01 21:00:00,0.88307,0.8831,0.883,0.88307,7394750.0
2009-06-01 21:01:00,0.88319,0.8833,0.883,0.883,9106773.0
2009-06-01 21:02:00,0.8833,0.88336,0.88297,0.88297,8723297.0
2009-06-01 21:03:00,0.88279,0.88301,0.88269,0.88301,9829701.0
2009-06-01 21:04:00,0.8829,0.88306,0.8829,0.88304,13276206.0
2009-06-01 21:05:00,0.88296,0.8831,0.88287,0.88287,11240433.0
2009-06-01 21:06:00,0.88279,0.88287,0.88269,0.88283,7854211.0
2009-06-01 21:07:00,0.88297,0.88303,0.88295,0.88295,15648489.0
2009-06-01 21:08:00,0.88297,0.88305,0.88288,0.88305,8529310.0
2009-06-01 21:09:00,0.88283,0.88328,0.88283,0.88328,7013681.0
2009-06-01 21:10:00,0.88317,0.88328,0.88316,0.88328,10348892.0
2009-06-01 21:11:00,0.88318,0.88334,0.88318,0.88334,9963630.0
2009-06-01 21:12:00,0.88319,0.88332,0.88319,0.88321,12043229.0
2009-06-01 21:13:00,0.88323,0.88341,0.88292,0.88304,13147179.0
2009-06-01 21:14:00,0.88286,0.88335,0.88286,0.88297,16788829.0
2009-06-01 21:15:00,0.88279,0.88283,0.88279,0.88279,10789494.0
2009-06-01 21:16:00,0.88292,0.88321,0.88289,0.88321,9869934.0
2009-06-01 21:17:00,0.88317,0.88332,0.88317,0.88332,9763694.0
2009-06-01 21:18:00,0.88322,0.88322,0.883,0.88303,13131436.0
2009-06-01 21:19:00,0.88314,0.88314,0.88307,0.88307,6168293.0
2009-06-01 21:20:00,0.88315,0.88345,0.88315,0.88345,5517942.0
2009-06-01 21:21:00,0.88336,0.88363,0.88329,0.8834,6783759.0
2009-06-01 21:22:00,0.88337,0.8835,0.88337,0.88342,16338073.0
2009-06-01 21:23:00,0.88344,0.88373,0.88344,0.88365,6730092.0
2009-06-01 21:24:00,0.88361,0.88395,0.88361,0.88395,5166327.0
2009-06-01 21:25:00,0.8838,0.88391,0.8835,0.88353,13931478.0
2009-06-01 21:26:00,0.88369,0.88387,0.88369,0.88387,10405323.0
2009-06-01 21:27:00,0.88383,0.88402,0.88377,0.88402,25930638.0
2009-06-01 21:28:00,0.88413,0.88425,0.88387,0.88387,8333266.0
2009-06-01 21:29:00,0.88369,0.88403,0.88365,0.88403,8321173.0
2009-06-01 21:30:00,0.88396,0.88399,0.88353,0.88376,17973819.0
2009-06-01 21:31:00,0.88369,0.88369,0.88356,0.88364,14037367.0
2009-06-01 21:32:00,0.88382,0.88391,0.88361,0.88361,7249357.0
2009-06-01 21:33:00,0.88373,0.88401,0.88353,0.88401,16028174.0
2009-06-01 21:34:00,0.88396,0.88396,0.88361,0.88396,8150367.0
2009-06-01 21:35:00,0.88394,0.88394,0.88363,0.88368,15194403.0
2009-06-01 21:36:00,0.88356,0.88401,0.88356,0.88392,13600830.0
2009-06-01 21:37:00,0.88385,0.88401,0.88385,0.88401,19507782.0
2009-06-01 21:38:00,0.88389,0.88434,0.88389,0.88434,2630978.0
2009-06-01 21:39:00,0.88451,0.88453,0.88426,0.88453,12998086.0
2009-06-01 21:40:00,0.88473,0.8848,0.88438,0.88438,6372328.0
2009-06-01 21:41:00,0.88476,0.88487,0.88475,0.88475,9171703.0
2009-06-01 21:42:00,0.88486,0.88519,0.88469,0.88469,14869483.0
2009-06-01 21:43:00,0.88471,0.88479,0.88458,0.88468,10261914.0
2009-06-01 21:44:00,0.88447,0.88475,0.88444,0.88444,10877348.0
2009-06-01 21:45:00,0.88459,0.88459,0.88432,0.88432,10163710.0
2009-06-01 21:46:00,0.88425,0.88425,0.88403,0.88415,12800837.0
2009-06-01 21:47:00,0.88408,0.88422,0.88395,0.88414,8926039.0
2009-06-01 21:48:00,0.88425,0.88425,0.88403,0.88422,13141309.0
2009-06-01 21:49:00,0.88429,0.88429,0.884,0.88405,6979506.0
2009-06-01 21:50:00,0.88418,0.88444,0.88418,0.88428,15316588.0
2009-06-01 21:51:00,0.88428,0.88447,0.88424,0.88447,8105672.0
2009-06-01 21:52:00,0.88458,0.8847,0.8844,0.8847,12833698.0
2009-06-01 21:53:00,0.88459,0.88483,0.88459,0.88483,15499998.0
2009-06-01 21:54:00,0.88472,0.88525,0.88472,0.88525,23349421.0
2009-06-01 21:55:00,0.88529,0.88529,0.88467,0.88467,13134053.0
2009-06-01 21:56:00,0.88475,0.88494,0.88475,0.88484,10622129.0
2009-06-01 21:57:00,0.88493,0.88493,0.8845,0.88465,13351231.0
2009-06-01 21:58:00,0.8846,0.88479,0.88457,0.88479,6504773.0
2009-06-01 21:59:00,0.8845,0.88459,0.88431,0.88437,10564817.0
2009-06-01 22:00:00,0.88447,0.88456,0.88433,0.88433,17552927.0
2009-06-01 22:01:00,0.88439,0.88473,0.88439,0.88447,12285147.0
2009-06-01 22:02:00,0.88455,0.88466,0.88444,0.88465,18304767.0
2009-06-01 22:03:00,0.8845,0.88485,0.8845,0.88466,12200954.0
2009-06-01 22:04:00,0.88448,0.88452,0.88448,0.88452,13450085.0
2009-06-01 22:05:00,0.88459,0.88472,0.88459,0.88468,10831472.0
2009-06-01 22:06:00,0.88457,0.88508,0.88453,0.88508,10217467.0
2009-06-01 22:07:00,0.88509,0.88517,0.88498,0.88517,14368289.0
2009-06-01 22:08:00,0.8851,0.88514,0.88491,0.8851,12377911.0
2009-06-01 22:09:00,0.88495,0.8855,0.88495,0.88538,8832274.0
2009-06-01 22:10:00,0.88513,0.88513,0.8849,0.8849,5973784.0
2009-06-01 22:11:00,0.88476,0.88527,0.88472,0.88527,13404878.0
2009-06-01 22:12:00,0.88525,0.88603,0.88525,0.88603,7137384.0
2009-06-01 22:13:00,0.88607,0.88608,0.8857,0.88578,13200711.0
2009-06-01 22:14:00,0.88582,0.88609,0.88582,0.88589,9603150.0
2009-06-01 22:15:00,0.88581,0.88593,0.8857,0.8857,9770059.0
2009-06-01 22:16:00,0.8857,0.8857,0.8855,0.88568,10391202.0
2009-06-01 22:17:00,0.88548,0.88559,0.88491,0.88511,7343435.0
2009-06-01 22:18:00,0.88523,0.88532,0.88523,0.88532,11657792.0
2009-06-01 22:19:00,0.88557,0.88563,0.88548,0.88548,7313851.0
2009-06-01 22:20:00,0.88563,0.88563,0.88536,0.88552,13222579.0
2009-06-01 22:21:00,0.88541,0.88555,0.88541,0.88555,5400952.0
2009-06-01 22:22:00,0.88557,0.88596,0.88547,0.88596,8782447.0
2009-06-01 22:23:00,0.88596,0.88602,0.88587,0.886,5330369.0
2009-06-01 22:24:00,0.88593,0.88602,0.88582,0.88582,17368624.0
2009-06-01 22:25:00,0.88582,0.88606,0.88574,0.88606,11138989.0
2009-06-01 22:26:00,0.88622,0.88638,0.88607,0.88607,19311040.0
2009-06-01 22:27:00,0.88603,0.88611,0.88603,0.88611,6093825.0
2009-06-01 22:28:00,0.88615,0.88615,0.88521,0.88538,12361952.0
2009-06-01 22:29:00,0.88545,0.88551,0.88545,0.88546,7281158.0
2009-06-01 22:30:00,0.88529,0.88529,0.8851,0.88521,15650492.0
2009-06-01 22:31:00,0.88502,0.88508,0.88502,0.88508,7441972.0
2009-06-01 22:32:00,0.88499,0.88499,0.88483,0.88483,19722781.0
2009-06-01 22:33:00,0.88475,0.8848,0.88468,0.88475,4312678.0
2009-06-01 22:34:00,0.8848,0.885,0.88478,0.88499,10974161.0
2009-06-01 22:35:00,0.88499,0.88499,0.88478,0.88489,19560026.0
2009-06-01 22:36:00,0.88502,0.88517,0.88489,0.885,16712662.0
2009-06-01 22:37:00,0.88488,0.88488,0.88427,0.88445,6393111.0
2009-06-01 22:38:00,0.88438,0.88461,0.88438,0.88461,4084098.0
2009-06-01 22:39:00,0.88476,0.88476,0.88454,0.88454,12208214.0
2009-06-01 22:40:00,0.88454,0.88462,0.88454,0.88454,14158931.0
2009-06-01 22:41:00,0.88462,0.885,0.88462,0.885,9782673.0
2009-06-01 22:42:00,0.88473,0.88473,0.88394,0.88394,14584605.0
2009-06-01 22:43:00,0.88398,0.88398,0.88386,0.88386,8286651.0
2009-06-01 22:44:00,0.88364,0.88378,0.88364,0.88366,9318036.0
2009-06-01 22:45:00,0.88387,0.88408,0.88376,0.88406,14203161.0
2009-06-01 22:46:00,0.88417,0.88417,0.88398,0.88398,12964341.0
2009-06-01 22:47:00,0.88419,0.88436,0.88419,0.88427,5112971.0
2009-06-01 22:48:00,0.88431,0.88493,0.88431,0.88493,11760453.0
2009-06-01 22:49:00,0.88463,0.88482,0.88437,0.88482,8587251.0
2009-06-01 22:50:00,0.8849,0.88512,0.88488,0.88488,12682466.0
2009-06-01 22:51:00,0.88493,0.8853,0.88485,0.8853,5687898.0
2009-06-01 22:52:00,0.8852,0.88538,0.88501,0.88523,14200386.0
2009-06-01 22:53:00,0.88523,0.88523,0.8849,0.88498,13229259.0
2009-06-01 22:54:00,0.8849,0.88505,0.8849,0.88494,9606749.0
2009-06-01 22:55:00,0.88487,0.88487,0.88418,0.88418,19696902.0
2009-06-01 22:56:00,0.88441,0.88441,0.88407,0.88407,17711690.0
2009-06-01 22:57:00,0.88399,0.884,0.88381,0.88392,10171582.0
2009-06-01 22:58:00,0.88395,0.88404,0.8836,0.88376,33755909.0
2009-06-01 22:59:00,0.88412,0.88471,0.88412,0.88471,27516659.0
2009-06-01 23:00:00,0.88436,0.88466,0.88436,0.88438,17382691.0
2009-06-01 23:01:00,0.87659,0.87771,0.87659,0.87771,10024777.0
2009-06-01 23:02:00,0.88438,0.88438,0.88409,0.88431,14450636.0
2009-06-01 23:03:00,0.88442,0.88452,0.8842,0.88432,14435050.0
2009-06-01 23:04:00,0.88443,0.88459,0.88443,0.88459,1893782.0
2009-06-01 23:05:00,0.87794,0.87803,0.87794,0.87803,2266585.0
2009-06-01 23:06:00,0.88471,0.88471,0.88406,0.88406,14397436.0
2009-06-01 23:07:00,0.88406,0.88406,0.8835,0.8835,16872780.0
2009-06-01 23:08:00,0.88358,0.88366,0.88337,0.88362,5434938.0
2009-06-01 23:09:00,0.88342,0.8835,0.88329,0.88329,4661502.0
2009-06-01 23:10:00,0.88317,0.88317,0.88297,0.88297,9307367.0
2009-06-01 23:11:00,0.88301,0.88301,0.88293,0.88293,5396408.0
2009-06-01 23:12:00,0.88293,0.88325,0.88293,0.88324,10634139.0
2009-06-01 23:13:00,0.88317,0.88335,0.88317,0.88335,6909588.0
2009-06-01 23:14:00,0.8831,0.8831,0.88298,0.88298,12992306.0
2009-06-01 23:15:00,0.88298,0.88299,0.8826,0.88285,10889051.0
2009-06-01 23:16:00,0.87823,0.87883,0.87823,0.87883,12858005.0
2009-06-01 23:17:00,0.88289,0.88296,0.88289,0.88293,7994892.0
2009-06-01 23:18:00,0.88271,0.88271,0.88237,0.88237,9005117.0
2009-06-01 23:19:00,0.88265,0.8829,0.88265,0.88266,11402090.0
2009-06-01 23:20:00,0.88286,0.88286,0.88266,0.88282,8629214.0
2009-06-01 23:21:00,0.88314,0.88335,0.88314,0.88331,6897210.0
2009-06-01 23:22:00,0.88323,0.88347,0.88295,0.88295,10361345.0
2009-06-01 23:23:00,0.88308,0.88313,0.88297,0.88313,16028348.0
2009-06-01 23:24:00,0.88317,0.88317,0.88306,0.88317,10730117.0
2009-06-01 23:25:00,0.88324,0.88343,0.88324,0.88343,24501687.0
2009-06-01 23:26:00,0.88347,0.88363,0.88337,0.88337,4860788.0
2009-06-01 23:27:00,0.88322,0.88333,0.883,0.883,15427735.0
2009-06-01 23:28:00,0.883,0.883,0.8825,0.8825,15987033.0
2009-06-01 23:29:00,0.88222,0.88236,0.88178,0.88178,17645152.0
2009-06-01 23:30:00,0.88178,0.8823,0.88178,0.8823,6043474.0
2009-06-01 23:32:00,0.88237,0.88237,0.88205,0.88205,7762866.0
2009-06-01 23:33:00,0.88205,0.8822,0.88205,0.88216,18418136.0
2009-06-01 23:34:00,0.88205,0.88222,0.88205,0.88222,12868951.0
2009-06-01 23:35:00,0.88222,0.88222,0.88178,0.88178,15642806.0
2009-06-01 23:36:00,0.87899,0.87915,0.87899,0.87915,5842938.0
2009-06-01 23:38:00,0.88194,0.88194,0.88192,0.88192,16172982.0
2009-06-01 23:39:00,0.87931,0.88082,0.87931,0.88082,16172982.0
2009-06-01 23:40:00,0.88253,0.88253,0.8824,0.88246,12125523.0
2009-06-01 23:41:00,0.88196,0.88203,0.8817,0.88181,16067510.0
2009-06-01 23:42:00,0.88211,0.88211,0.88178,0.88193,9112962.0
2009-06-01 23:43:00,0.88185,0.88197,0.88185,0.88197,12779768.0
2009-06-01 23:44:00,0.88212,0.88212,0.88192,0.88193,9412390.0
2009-06-01 23:45:00,0.88123,0.88203,0.88123,0.88173,10294195.0
2009-06-01 23:46:00,0.88193,0.88202,0.88164,0.88202,12650020.0
2009-06-01 23:47:00,0.88199,0.88228,0.88199,0.88213,20073676.0
2009-06-01 23:48:00,0.88233,0.88249,0.88218,0.88233,4551963.0
2009-06-01 23:49:00,0.88222,0.88222,0.88213,0.88213,7942108.0
2009-06-01 23:50:00,0.88213,0.88222,0.88213,0.88216,17481493.0
2009-06-01 23:51:00,0.88223,0.88226,0.88223,0.88223,20819816.0
2009-06-01 23:52:00,0.88216,0.88233,0.88216,0.88233,5614300.0
2009-06-01 23:53:00,0.88226,0.88322,0.88226,0.88303,10301721.0
2009-06-01 23:54:00,0.88268,0.88298,0.88268,0.88298,10681823.0
2009-06-01 23:55:00,0.88189,0.883,0.88189,0.883,9295079.0
2009-06-01 23:57:00,0.88247,0.8832,0.88247,0.88283,8383994.0
2009-06-01 23:58:00,0.88308,0.88336,0.88308,0.88336,12560265.0
2009-06-01 23:59:00,0.88357,0.88397,0.88357,0.88397,15683407.0
2009-06-02 00:00:00,0.8839,0.88401,0.88379,0.88397,7703112.0
2009-06-02 00:01:00,0.88379,0.88391,0.88379,0.88391,10934302.0
2009-06-02 00:02:00,0.88387,0.88387,0.88365,0.88365,4991568.0
2009-06-02 00:03:00,0.88383,0.88395,0.88383,0.88389,11626272.0
2009-06-02 00:04:00,0.88393,0.88398,0.88387,0.88387,4189526.0
2009-06-02 00:05:00,0.88384,0.88388,0.88374,0.88374,11140698.0
2009-06-02 00:06:00,0.88381,0.88381,0.8833,0.8833,10195628.0
2009-06-02 00:07:00,0.8833,0.88331,0.88275,0.88308,15216105.0
2009-06-02 00:08:00,0.88278,0.88311,0.88278,0.88311,22216406.0
2009-06-02 00:09:00,0.88322,0.88376,0.88322,0.88376,14485718.0
2009-06-02 00:10:00,0.88355,0.88355,0.88333,0.88344,9048683.0
2009-06-02 00:11:00,0.88348,0.88376,0.88348,0.88376,10564059.0
2009-06-02 00:12:00,0.88365,0.88369,0.88359,0.88369,7904997.0
2009-06-02 00:13:00,0.88355,0.88355,0.88295,0.88314,13871313.0
2009-06-02 00:14:00,0.88303,0.88322,0.88303,0.88322,20599172.0
2009-06-02 00:15:00,0.88374,0.88374,0.88291,0.88313,11384136.0
2009-06-02 00:16:00,0.88311,0.88333,0.88311,0.88326,3383373.0
2009-06-02 00:17:00,0.88433,0.88433,0.88426,0.88433,11491085.0
2009-06-02 00:18:00,0.8827,0.88343,0.8827,0.88343,2621139.0
2009-06-02 00:19:00,0.88322,0.88344,0.88322,0.88344,9309513.0
2009-06-02 00:20:00,0.88344,0.88359,0.88344,0.88359,12431148.0
2009-06-02 00:21:00,0.88333,0.88363,0.88333,0.88363,8044225.0
2009-06-02 00:22:00,0.88429,0.88437,0.88424,0.88429,12502677.0
2009-06-02 00:23:00,0.88343,0.88363,0.88343,0.88363,2311215.0
2009-06-02 00:24:00,0.88356,0.88356,0.8833,0.8833,9768608.0
2009-06-02 00:25:00,0.88345,0.88345,0.8833,0.8833,4145202.0
2009-06-02 00:26:00,0.8833,0.8833,0.88315,0.88315,12350659.0
2009-06-02 00:27:00,0.88308,0.88319,0.88297,0.88319,11944017.0
2009-06-02 00:28:00,0.88319,0.88319,0.88279,0.88279,14319997.0
2009-06-02 00:29:00,0.88311,0.88341,0.88311,0.88323,15643786.0
2009-06-02 00:30:00,0.88319,0.88356,0.88319,0.88352,21495355.0
2009-06-02 00:31:00,0.88352,0.88374,0.88341,0.88374,7041734.0
2009-06-02 00:32:00,0.8837,0.8837,0.8835,0.8835,24801639.0
2009-06-02 00:33:00,0.88328,0.88343,0.88317,0.88343,8430720.0
2009-06-02 00:34:00,0.88339,0.88357,0.88339,0.88357,8099891.0
2009-06-02 00:35:00,0.88357,0.88357,0.88339,0.88347,13159864.0
2009-06-02 00:36:00,0.883,0.88383,0.883,0.8838,10486770.0
2009-06-02 00:37:00,0.88363,0.88378,0.88363,0.88378,11803304.0
2009-06-02 00:38:00,0.88371,0.88371,0.88323,0.88338,12106761.0
2009-06-02 00:39:00,0.88273,0.88343,0.88273,0.88327,8806673.0
2009-06-02 00:40:00,0.88331,0.88333,0.88314,0.88314,11954673.0
2009-06-02 00:41:00,0.88325,0.88332,0.8831,0.88321,5918391.0
2009-06-02 00:42:00,0.88303,0.88334,0.88297,0.88323,6546658.0
2009-06-02 00:43:00,0.88318,0.8832,0.88306,0.88306,7277580.0
2009-06-02 00:44:00,0.88325,0.88325,0.88314,0.88325,10149331.0
2009-06-02 00:45:00,0.88351,0.88351,0.88328,0.88328,10482067.0
2009-06-02 00:46:00,0.88335,0.88339,0.88328,0.88328,14444844.0
2009-06-02 00:47:00,0.88336,0.88365,0.88335,0.88339,6600119.0
2009-06-02 00:48:00,0.88358,0.8836,0.88339,0.88339,13073925.0
2009-06-02 00:49:00,0.88361,0.88368,0.8835,0.8835,13525472.0
2009-06-02 00:50:00,0.88358,0.88361,0.8835,0.8835,10607314.0
2009-06-02 00:51:00,0.8835,0.88365,0.8835,0.8835,9419630.0
2009-06-02 00:52:00,0.88365,0.88365,0.88339,0.8835,12433421.0
2009-06-02 00:53:00,0.88339,0.88342,0.88317,0.88328,13419564.0
2009-06-02 00:54:00,0.88328,0.88328,0.88309,0.88317,16780056.0
2009-06-02 00:55:00,0.88317,0.88334,0.88317,0.88328,7817695.0
2009-06-02 00:56:00,0.88328,0.88328,0.88274,0.88274,5476603.0
2009-06-02 00:57:00,0.88252,0.8831,0.88252,0.88295,14768196.0
2009-06-02 00:58:00,0.8831,0.88317,0.8831,0.88317,20839274.0
2009-06-02 00:59:00,0.88324,0.88339,0.88324,0.88336,31993171.0
2009-06-02 01:00:00,0.88336,0.88338,0.88304,0.88304,12254689.0
2009-06-02 01:01:00,0.88308,0.88308,0.88295,0.88295,11016624.0
2009-06-02 01:02:00,0.88293,0.88313,0.88283,0.883,10588777.0
2009-06-02 01:03:00,0.88302,0.88302,0.88287,0.88288,12546281.0
2009-06-02 01:04:00,0.88284,0.88284,0.88263,0.88284,23525835.0
2009-06-02 01:05:00,0.88263,0.88267,0.88252,0.88263,13556152.0
2009-06-02 01:06:00,0.88267,0.88288,0.8826,0.88278,11379654.0
2009-06-02 01:07:00,0.88263,0.88291,0.88252,0.88291,16328842.0
2009-06-02 01:08:00,0.88287,0.88295,0.88279,0.88287,14180369.0
2009-06-02 01:09:00,0.88295,0.88319,0.88295,0.88311,14755305.0
2009-06-02 01:10:00,0.88303,0.88323,0.88303,0.88312,9873112.0
2009-06-02 01:11:00,0.88327,0.88328,0.88312,0.88312,12399146.0
2009-06-02 01:12:00,0.88243,0.88323,0.88243,0.88313,5277019.0
2009-06-02 01:13:00,0.88327,0.88343,0.88325,0.88325,15052706.0
2009-06-02 01:14:00,0.88336,0.88338,0.88329,0.88329,5466468.0
2009-06-02 01:15:00,0.88325,0.88328,0.88311,0.88325,15775110.0
2009-06-02 01:16:00,0.88323,0.8833,0.88323,0.88327,15169214.0
2009-06-02 01:17:00,0.8832,0.88342,0.8832,0.88331,14628731.0
2009-06-02 01:18:00,0.88342,0.88342,0.88331,0.88331,11369112.0
2009-06-02 01:19:00,0.88335,0.88342,0.88335,0.88342,7810575.0
2009-06-02 01:20:00,0.88333,0.88353,0.88283,0.88283,10032633.0
2009-06-02 01:21:00,0.88342,0.88356,0.88342,0.88356,8260137.0
2009-06-02 01:22:00,0.88363,0.88374,0.88352,0.88352,10410457.0
2009-06-02 01:23:00,0.88352,0.88356,0.88349,0.88349,10783489.0
2009-06-02 01:24:00,0.88342,0.88342,0.8832,0.8832,8497657.0
2009-06-02 01:25:00,0.88331,0.88342,0.88331,0.88342,14158230.0
2009-06-02 01:26:00,0.88327,0.88343,0.88327,0.88343,1433817.0
2009-06-02 01:27:00,0.88342,0.88342,0.88331,0.88331,14515601.0
2009-06-02 01:28:00,0.8835,0.8835,0.88303,0.88323,5441623.0
2009-06-02 01:29:00,0.88313,0.88343,0.88303,0.88327,9457851.0
2009-06-02 01:30:00,0.88323,0.88353,0.88323,0.88342,5998734.0
2009-06-02 01:31:00,0.88342,0.88363,0.88331,0.88331,8715102.0
2009-06-02 01:32:00,0.88331,0.88331,0.88323,0.88323,9351047.0
2009-06-02 01:33:00,0.88331,0.88346,0.88331,0.88346,11638034.0
2009-06-02 01:34:00,0.88342,0.88342,0.88333,0.88342,24451632.0
2009-06-02 01:35:00,0.88346,0.88346,0.88335,0.88335,8143217.0
2009-06-02 01:36:00,0.88327,0.88335,0.88327,0.88335,10835566.0
2009-06-02 01:37:00,0.88342,0.88345,0.88331,0.88331,9700772.0
2009-06-02 01:38:00,0.88331,0.88346,0.88329,0.88329,4618656.0
2009-06-02 01:39:00,0.88317,0.88325,0.88317,0.88317,9863749.0
2009-06-02 01:40:00,0.88305,0.88311,0.88305,0.88309,9229478.0
2009-06-02 01:41:00,0.88293,0.88323,0.88253,0.88253,14121913.0
2009-06-02 01:42:00,0.88316,0.88317,0.88316,0.88317,6191683.0
2009-06-02 01:43:00,0.88317,0.88317,0.88313,0.88314,9314763.0
2009-06-02 01:44:00,0.88314,0.88326,0.88306,0.88325,11655155.0
2009-06-02 01:45:00,0.88325,0.88337,0.88317,0.88332,6231014.0
2009-06-02 01:46:00,0.88344,0.88344,0.88332,0.88343,18408005.0
2009-06-02 01:47:00,0.88348,0.88348,0.88325,0.88325,4385871.0
2009-06-02 01:48:00,0.88325,0.88333,0.88317,0.88317,10187736.0
2009-06-02 01:49:00,0.88324,0.88328,0.88324,0.88324,13417352.0
2009-06-02 01:50:00,0.88322,0.88323,0.88322,0.88323,1259521.0
2009-06-02 01:51:00,0.88253,0.88253,0.88253,0.88253,1259521.0
2009-06-02 01:52:00,0.88317,0.88342,0.88317,0.88318,15680947.0
2009-06-02 01:53:00,0.88314,0.88323,0.88314,0.88314,11770035.0
2009-06-02 01:54:00,0.88306,0.88317,0.88295,0.88295,8254718.0
2009-06-02 01:55:00,0.88299,0.8832,0.88299,0.88312,12861648.0
2009-06-02 01:56:00,0.88331,0.88354,0.88317,0.88354,10797453.0
2009-06-02 01:57:00,0.88331,0.88357,0.88331,0.88357,10126703.0
2009-06-02 01:58:00,0.88354,0.88404,0.88354,0.88394,9005018.0
2009-06-02 01:59:00,0.88404,0.88407,0.88376,0.88376,14145897.0
2009-06-02 02:00:00,0.88357,0.88367,0.88321,0.88321,15427959.0
2009-06-02 02:01:00,0.88329,0.88334,0.88302,0.88327,8817212.0
2009-06-02 02:02:00,0.8833,0.88342,0.8833,0.88342,10191932.0
2009-06-02 02:03:00,0.88352,0.88352,0.88261,0.88263,11772189.0
2009-06-02 02:04:00,0.88269,0.88269,0.88202,0.88202,12551622.0
2009-06-02 02:05:00,0.88225,0.88265,0.88213,0.88265,7768416.0
2009-06-02 02:06:00,0.88243,0.88243,0.88145,0.8815,12632860.0
2009-06-02 02:07:00,0.88163,0.88171,0.88142,0.88153,16315625.0
2009-06-02 02:08:00,0.88153,0.88175,0.88141,0.88141,10356707.0
2009-06-02 02:09:00,0.88153,0.88154,0.88123,0.88131,7811272.0
2009-06-02 02:10:00,0.88146,0.88146,0.88109,0.88127,14086460.0
2009-06-02 02:11:00,0.88125,0.88136,0.88101,0.88128,9261577.0
2009-06-02 02:12:00,0.88147,0.88159,0.88132,0.88132,4859691.0
2009-06-02 02:13:00,0.88143,0.88152,0.8812,0.8812,19233106.0
2009-06-02 02:14:00,0.88116,0.88116,0.88068,0.88068,5689904.0
2009-06-02 02:15:00,0.88095,0.88103,0.88087,0.88087,11491969.0
2009-06-02 02:16:00,0.88128,0.88182,0.88128,0.88171,9562432.0
2009-06-02 02:17:00,0.88171,0.88193,0.88171,0.88171,7671072.0
2009-06-02 02:18:00,0.88154,0.88171,0.88143,0.88171,7034648.0
2009-06-02 02:19:00,0.88171,0.88182,0.88171,0.88178,8409548.0
2009-06-02 02:20:00,0.88182,0.88193,0.88171,0.88193,9874610.0
2009-06-02 02:21:00,0.88197,0.88197,0.88161,0.88171,5042751.0
2009-06-02 02:22:00,0.88161,0.88171,0.88161,0.88171,10701346.0
2009-06-02 02:23:00,0.88186,0.88186,0.88178,0.88178,11937388.0
2009-06-02 02:24:00,0.88184,0.88184,0.88118,0.88118,7699712.0
2009-06-02 02:25:00,0.88117,0.88117,0.88106,0.88106,23063225.0
2009-06-02 02:26:00,0.8811,0.8811,0.8807,0.88084,12030222.0
2009-06-02 02:27:00,0.881,0.88124,0.881,0.88116,8798500.0
2009-06-02 02:28:00,0.88124,0.88157,0.88124,0.88157,8046443.0
2009-06-02 02:29:00,0.88149,0.88187,0.88149,0.88173,5692478.0
2009-06-02 02:30:00,0.88161,0.88165,0.8813,0.88157,10702324.0
2009-06-02 02:31:00,0.88157,0.88157,0.88104,0.88108,8108830.0
2009-06-02 02:32:00,0.88116,0.88178,0.88116,0.88167,15494876.0
2009-06-02 02:33:00,0.88167,0.88197,0.88167,0.88197,6553148.0
2009-06-02 02:34:00,0.88189,0.882,0.88143,0.88186,13788693.0
2009-06-02 02:35:00,0.88186,0.88224,0.88186,0.88224,9361747.0
2009-06-02 02:36:00,0.88242,0.88242,0.88197,0.88197,11323626.0
2009-06-02 02:37:00,0.88186,0.88186,0.88175,0.88186,10735752.0
2009-06-02 02:38:00,0.8819,0.88207,0.8819,0.88197,7552471.0
2009-06-02 02:39:00,0.88208,0.88218,0.88208,0.88218,17672821.0
2009-06-02 02:40:00,0.88191,0.88191,0.88159,0.88181,7319441.0
2009-06-02 02:41:00,0.88185,0.8819,0.8816,0.8819,11799805.0
2009-06-02 02:42:00,0.88171,0.88195,0.88171,0.88188,16086134.0
2009-06-02 02:43:00,0.88214,0.88224,0.88214,0.88215,13897585.0
2009-06-02 02:44:00,0.88234,0.88236,0.88214,0.88218,16709152.0
2009-06-02 02:45:00,0.88211,0.88222,0.88207,0.88207,7635192.0
2009-06-02 02:46:00,0.88207,0.88225,0.88207,0.88211,15534270.0
2009-06-02 02:47:00,0.88218,0.88225,0.88217,0.88217,7733917.0
2009-06-02 02:48:00,0.8821,0.88235,0.88184,0.88184,12802423.0
2009-06-02 02:49:00,0.8818,0.8818,0.88164,0.88164,10685189.0
2009-06-02 02:50:00,0.88153,0.88175,0.88153,0.88156,15917266.0
2009-06-02 02:51:00,0.88153,0.88163,0.88151,0.88151,13558053.0
2009-06-02 02:52:00,0.88152,0.88194,0.88152,0.88186,15549796.0
2009-06-02 02:53:00,0.88193,0.88222,0.88193,0.88222,4566130.0
2009-06-02 02:54:00,0.88218,0.88234,0.88185,0.88234,12382307.0
2009-06-02 02:55:00,0.88223,0.88261,0.88221,0.88232,21530003.0
2009-06-02 02:56:00,0.88225,0.88232,0.88202,0.8822,13169184.0
2009-06-02 02:57:00,0.88217,0.8824,0.88204,0.88225,6649249.0
2009-06-02 02:58:00,0.88203,0.88215,0.88185,0.88215,12169034.0
2009-06-02 02:59:00,0.88203,0.88233,0.8819,0.88233,12307612.0
2009-06-02 03:00:00,0.88228,0.88228,0.88209,0.88218,31980380.0
2009-06-02 03:01:00,0.88211,0.88233,0.88204,0.88216,21554898.0
2009-06-02 03:02:00,0.88223,0.88223,0.88215,0.8822,13791741.0
2009-06-02 03:03:00,0.88239,0.88239,0.88225,0.88233,5580400.0
2009-06-02 03:04:00,0.88225,0.88226,0.88192,0.88192,7436216.0
2009-06-02 03:05:00,0.88192,0.882,0.88157,0.88157,16790131.0
2009-06-02 03:06:00,0.88176,0.882,0.88176,0.882,12977048.0
2009-06-02 03:07:00,0.88211,0.88211,0.88191,0.88191,12396233.0
2009-06-02 03:08:00,0.88187,0.88188,0.88162,0.88162,8696113.0
2009-06-02 03:09:00,0.88162,0.88173,0.88141,0.88141,10261501.0
2009-06-02 03:10:00,0.88141,0.8816,0.88133,0.8816,12935608.0
2009-06-02 03:11:00,0.8816,0.882,0.8816,0.882,12070836.0
2009-06-02 03:12:00,0.88208,0.88208,0.88192,0.88192,6454253.0
2009-06-02 03:13:00,0.882,0.88215,0.88192,0.88215,15136587.0
2009-06-02 03:14:00,0.88208,0.88219,0.88201,0.88201,9599842.0
2009-06-02 03:15:00,0.88186,0.88197,0.88186,0.88197,9680782.0
2009-06-02 03:16:00,0.88197,0.882,0.88188,0.88196,7549361.0
2009-06-02 03:17:00,0.88192,0.88236,0.88187,0.88236,13109966.0
2009-06-02 03:18:00,0.88243,0.88261,0.88237,0.88249,5708874.0
2009-06-02 03:19:00,0.88257,0.88279,0.88256,0.88263,12821401.0
2009-06-02 03:20:00,0.88279,0.88289,0.88249,0.88249,7387389.0
2009-06-02 03:21:00,0.88257,0.88257,0.88242,0.88242,12106761.0
2009-06-02 03:22:00,0.88265,0.88269,0.88242,0.88261,14477308.0
2009-06-02 03:23:00,0.88253,0.88285,0.88245,0.88285,7420428.0
2009-06-02 03:24:00,0.88285,0.88285,0.88271,0.88271,12047847.0
2009-06-02 03:25:00,0.88282,0.88294,0.88279,0.88283,8960056.0
2009-06-02 03:26:00,0.88284,0.88284,0.88264,0.88264,7994991.0
2009-06-02 03:27:00,0.88253,0.88268,0.88253,0.88268,26720145.0
2009-06-02 03:28:00,0.88237,0.88237,0.88163,0.88231,6403324.0
2009-06-02 03:29:00,0.88234,0.88234,0.88222,0.88226,22921047.0
2009-06-02 03:30:00,0.88241,0.88302,0.88241,0.8827,16612281.0
2009-06-02 03:31:00,0.88262,0.88271,0.88259,0.88259,15805735.0
2009-06-02 03:32:00,0.88245,0.88264,0.88244,0.88264,11808224.0
2009-06-02 03:33:00,0.88282,0.88283,0.88269,0.88269,12925861.0
2009-06-02 03:34:00,0.88285,0.88299,0.88254,0.8826,4281790.0
2009-06-02 03:35:00,0.8828,0.88325,0.8828,0.88325,9028287.0
2009-06-02 03:36:00,0.88354,0.88398,0.8835,0.88389,17414415.0
2009-06-02 03:37:00,0.88393,0.884,0.88361,0.88361,6871919.0
2009-06-02 03:38:00,0.88339,0.88354,0.8832,0.8832,5190742.0
2009-06-02 03:39:00,0.88342,0.88342,0.88319,0.88319,12025875.0
2009-06-02 03:40:00,0.88327,0.88349,0.88316,0.88324,9730860.0
2009-06-02 03:41:00,0.88332,0.88332,0.8829,0.88297,8419977.0
2009-06-02 03:42:00,0.88286,0.88325,0.88286,0.88313,12418768.0
2009-06-02 03:43:00,0.88325,0.88325,0.88294,0.8831,3372580.0
2009-06-02 03:44:00,0.88298,0.8832,0.88294,0.88294,11176573.0
2009-06-02 03:45:00,0.88299,0.88301,0.88269,0.88272,18776020.0
2009-06-02 03:46:00,0.8828,0.88307,0.8828,0.88288,14535590.0
2009-06-02 03:47:00,0.883,0.88317,0.88292,0.88292,8940923.0
2009-06-02 03:48:00,0.88288,0.8834,0.88288,0.88339,11529039.0
2009-06-02 03:49:00,0.88313,0.88384,0.88302,0.88384,8518012.0
2009-06-02 03:50:00,0.88373,0.88373,0.88324,0.88332,13316528.0
2009-06-02 03:51:00,0.88354,0.88376,0.88343,0.88376,24435117.0
2009-06-02 03:52:00,0.88387,0.88408,0.88387,0.88408,14797341.0
2009-06-02 03:53:00,0.88392,0.88398,0.88377,0.88377,10167159.0
2009-06-02 03:54:00,0.88381,0.88383,0.88365,0.88365,10276449.0
2009-06-02 03:55:00,0.88384,0.88386,0.88363,0.88378,8503837.0
2009-06-02 03:56:00,0.88382,0.88382,0.88333,0.88333,11210367.0
2009-06-02 03:57:00,0.88326,0.88342,0.88307,0.8831,5270369.0
2009-06-02 03:58:00,0.88341,0.88385,0.88341,0.88356,11320326.0
2009-06-02 03:59:00,0.88363,0.88363,0.88332,0.88343,8250978.0
2009-06-02 04:00:00,0.88347,0.88356,0.88335,0.88335,17037921.0
2009-06-02 04:01:00,0.88332,0.88343,0.88332,0.8834,13281447.0
2009-06-02 04:02:00,0.8834,0.8836,0.88333,0.88333,15456702.0
2009-06-02 04:03:00,0.88326,0.88326,0.88296,0.88296,8360701.0
2009-06-02 04:04:00,0.88296,0.88296,0.88266,0.88266,13040829.0
2009-06-02 04:05:00,0.88266,0.88277,0.88266,0.88277,11829261.0
2009-06-02 04:06:00,0.88277,0.88282,0.88266,0.88266,9432083.0
2009-06-02 04:07:00,0.88273,0.88312,0.88273,0.88312,5851276.0
2009-06-02 04:08:00,0.8833,0.88368,0.8833,0.88368,20710052.0
2009-06-02 04:09:00,0.88361,0.88371,0.88334,0.88345,16653648.0
2009-06-02 04:10:00,0.88356,0.88356,0.88327,0.88327,8036131.0
2009-06-02 04:11:00,0.88316,0.88327,0.88315,0.88316,3561527.0
2009-06-02 04:12:00,0.88312,0.88339,0.88312,0.88334,19453125.0
2009-06-02 04:13:00,0.88334,0.88337,0.8833,0.8833,12492615.0
2009-06-02 04:14:00,0.88273,0.88343,0.88263,0.88343,9722510.0
2009-06-02 04:15:00,0.88319,0.8833,0.88315,0.8833,10219750.0
2009-06-02 04:16:00,0.88323,0.88324,0.88291,0.88306,13217259.0
2009-06-02 04:17:00,0.88303,0.88307,0.8828,0.8828,8310197.0
2009-06-02 04:18:00,0.8828,0.88306,0.8828,0.88306,17643034.0
2009-06-02 04:19:00,0.88296,0.88306,0.88294,0.88306,11626736.0
2009-06-02 04:20:00,0.8829,0.88303,0.8827,0.88283,16599592.0
2009-06-02 04:21:00,0.8831,0.88332,0.8831,0.88332,10136174.0
2009-06-02 04:22:00,0.88321,0.88339,0.88321,0.88339,12260568.0
2009-06-02 04:23:00,0.88332,0.88336,0.88321,0.88336,19183435.0
2009-06-02 04:24:00,0.88342,0.88342,0.88326,0.88326,14386835.0
2009-06-02 04:25:00,0.88337,0.88341,0.88326,0.88326,13516387.0
2009-06-02 04:26:00,0.88337,0.88357,0.88337,0.88348,16940890.0
2009-06-02 04:27:00,0.88356,0.88377,0.88356,0.88377,7066787.0
2009-06-02 04:28:00,0.88362,0.88376,0.88362,0.88365,9422883.0
2009-06-02 04:29:00,0.88357,0.88358,0.88346,0.88346,5700852.0
2009-06-02 04:30:00,0.88335,0.88361,0.88335,0.88357,16452356.0
2009-06-02 04:31:00,0.88364,0.88383,0.88364,0.88378,16031923.0
2009-06-02 04:32:00,0.88378,0.88378,0.8834,0.88354,16417725.0
2009-06-02 04:33:00,0.88347,0.88353,0.88273,0.88353,5397875.0
2009-06-02 04:34:00,0.88355,0.88385,0.88355,0.88385,25124780.0
2009-06-02 04:35:00,0.88378,0.88378,0.88349,0.88351,10104641.0
2009-06-02 04:36:00,0.88358,0.88362,0.88346,0.88353,14929531.0
2009-06-02 04:37:00,0.88338,0.88349,0.88324,0.88324,10103702.0
2009-06-02 04:38:00,0.88305,0.8833,0.88305,0.8833,7499413.0
2009-06-02 04:39:00,0.8833,0.88345,0.8833,0.88345,8548009.0
2009-06-02 04:40:00,0.88341,0.88381,0.88341,0.88381,11301507.0
2009-06-02 04:41:00,0.88378,0.88412,0.88378,0.88401,8658767.0
2009-06-02 04:42:00,0.88401,0.88404,0.88394,0.88394,8860570.0
2009-06-02 04:43:00,0.8839,0.8843,0.8839,0.8843,8058210.0
2009-06-02 04:44:00,0.88423,0.88428,0.88412,0.88412,11778313.0
2009-06-02 04:45:00,0.88401,0.88416,0.8839,0.88416,13315882.0
2009-06-02 04:46:00,0.88399,0.88403,0.88368,0.88387,7289364.0
2009-06-02 04:47:00,0.8839,0.88393,0.88303,0.88303,11547550.0
2009-06-02 04:48:00,0.88376,0.88417,0.88376,0.88406,5978074.0
2009-06-02 04:49:00,0.88399,0.88409,0.88387,0.88409,9261984.0
2009-06-02 04:50:00,0.88417,0.88423,0.88343,0.88343,4820082.0
2009-06-02 04:51:00,0.88397,0.88423,0.88387,0.88413,5704174.0
2009-06-02 04:52:00,0.8842,0.8842,0.88409,0.88409,16336929.0
2009-06-02 04:53:00,0.88409,0.88409,0.88387,0.88387,13688376.0
2009-06-02 04:54:00,0.88406,0.88406,0.88391,0.88398,9900131.0
2009-06-02 04:55:00,0.88387,0.8843,0.88387,0.8843,1798122.0
2009-06-02 04:56:00,0.88413,0.88413,0.88398,0.88409,13683808.0
2009-06-02 04:57:00,0.88409,0.88409,0.88387,0.88398,13590366.0
2009-06-02 04:58:00,0.88403,0.88413,0.88373,0.88383,10559065.0
2009-06-02 04:59:00,0.88409,0.8843,0.88409,0.8842,16656469.0
2009-06-02 05:00:00,0.8842,0.8844,0.8842,0.8844,26440528.0
2009-06-02 05:01:00,0.88425,0.88444,0.88425,0.88436,33594656.0
2009-06-02 05:02:00,0.88428,0.88428,0.88409,0.88424,10946601.0
2009-06-02 05:03:00,0.88424,0.88431,0.88424,0.88431,16396676.0
2009-06-02 05:04:00,0.88424,0.88442,0.88424,0.88442,18130430.0
2009-06-02 05:05:00,0.88449,0.88457,0.88449,0.88452,9252383.0
2009-06-02 05:06:00,0.88452,0.88456,0.88442,0.88442,13731847.0
2009-06-02 05:07:00,0.88442,0.88444,0.88418,0.88418,13432071.0
2009-06-02 05:08:00,0.88408,0.88473,0.88408,0.8845,5420143.0
2009-06-02 05:09:00,0.88458,0.88488,0.88458,0.8848,13029037.0
2009-06-02 05:10:00,0.88456,0.88456,0.8842,0.8842,11173090.0
2009-06-02 05:11:00,0.8842,0.88421,0.88397,0.88397,12668805.0
2009-06-02 05:12:00,0.88404,0.88438,0.88404,0.88437,5430087.0
2009-06-02 05:13:00,0.88437,0.88451,0.88437,0.8844,14148574.0
2009-06-02 05:14:00,0.88418,0.88434,0.88388,0.88434,14031971.0
2009-06-02 05:15:00,0.88411,0.88431,0.88401,0.88409,8630209.0
2009-06-02 05:16:00,0.88409,0.88409,0.88403,0.88403,8836266.0
2009-06-02 05:17:00,0.88388,0.88417,0.88388,0.88409,14384658.0
2009-06-02 05:18:00,0.88409,0.88442,0.88409,0.88431,9439090.0
2009-06-02 05:19:00,0.88431,0.88442,0.88423,0.88423,12931711.0
2009-06-02 05:20:00,0.88412,0.8844,0.88412,0.8844,12280671.0
2009-06-02 05:21:00,0.8842,0.88453,0.8842,0.88443,3901136.0
2009-06-02 05:22:00,0.8846,0.88476,0.8846,0.88476,6839014.0
2009-06-02 05:23:00,0.88483,0.88483,0.88442,0.88442,15775592.0
2009-06-02 05:24:00,0.88445,0.88461,0.88445,0.88461,18300923.0
2009-06-02 05:25:00,0.88445,0.8846,0.88442,0.88442,11492471.0
2009-06-02 05:26:00,0.88442,0.88451,0.88436,0.88451,3957313.0
2009-06-02 05:27:00,0.88459,0.88459,0.88413,0.88429,19011742.0
2009-06-02 05:28:00,0.88413,0.88446,0.88413,0.88431,7756904.0
2009-06-02 05:29:00,0.88431,0.88435,0.8843,0.88434,15484805.0
2009-06-02 05:30:00,0.88402,0.8844,0.88402,0.88433,7196953.0
2009-06-02 05:31:00,0.88445,0.88449,0.88441,0.88449,12546383.0
2009-06-02 05:32:00,0.88433,0.88453,0.88373,0.88373,5902582.0
2009-06-02 05:33:00,0.88449,0.88459,0.88449,0.88453,18066273.0
2009-06-02 05:34:00,0.88453,0.88457,0.88437,0.88445,11797278.0
2009-06-02 05:35:00,0.88445,0.88474,0.88445,0.88453,16715064.0
2009-06-02 05:36:00,0.88468,0.88468,0.88449,0.88461,5668796.0
2009-06-02 05:37:00,0.8847,0.88481,0.88464,0.8847,8666317.0
2009-06-02 05:38:00,0.8847,0.88482,0.88459,0.88459,5654262.0
2009-06-02 05:39:00,0.88461,0.88474,0.88457,0.88461,14628366.0
2009-06-02 05:40:00,0.88476,0.88483,0.88464,0.88464,7632906.0
2009-06-02 05:41:00,0.88475,0.88475,0.88448,0.8846,11132346.0
2009-06-02 05:42:00,0.88446,0.88456,0.88445,0.88445,7427364.0
2009-06-02 05:43:00,0.88445,0.88472,0.88445,0.88464,10379784.0
2009-06-02 05:44:00,0.88456,0.88456,0.88423,0.88423,9983711.0
2009-06-02 05:45:00,0.88423,0.88455,0.88423,0.88455,9052743.0
2009-06-02 05:46:00,0.88441,0.88474,0.88441,0.88474,13217545.0
2009-06-02 05:47:00,0.88475,0.88475,0.88451,0.88451,7619710.0
2009-06-02 05:48:00,0.88451,0.8846,0.8844,0.8844,14659754.0
2009-06-02 05:49:00,0.8844,0.88451,0.8844,0.88444,6227229.0
2009-06-02 05:50:00,0.88447,0.88447,0.88434,0.8844,9363166.0
2009-06-02 05:51:00,0.88444,0.88447,0.88435,0.88436,12174596.0
2009-06-02 05:52:00,0.8844,0.8845,0.88436,0.8844,13642506.0
2009-06-02 05:53:00,0.88447,0.88447,0.88432,0.88432,10047661.0
2009-06-02 05:54:00,0.88432,0.88432,0.88417,0.88417,10991953.0
2009-06-02 05:55:00,0.88418,0.8844,0.88418,0.88436,14899840.0
2009-06-02 05:56:00,0.88432,0.88454,0.88432,0.88451,11380426.0
2009-06-02 05:57:00,0.88446,0.88459,0.88446,0.88451,18148687.0
2009-06-02 05:58:00,0.88442,0.88458,0.8843,0.88434,12714912.0
2009-06-02 05:59:00,0.88458,0.88468,0.8844,0.8844,16046189.0
2009-06-02 06:00:00,0.8844,0.88447,0.88423,0.8844,10357664.0
2009-06-02 06:01:00,0.88439,0.88444,0.88423,0.88444,6622656.0
2009-06-02 06:02:00,0.88433,0.88446,0.88432,0.88432,12681640.0
2009-06-02 06:03:00,0.88447,0.88447,0.88432,0.88432,10152086.0
2009-06-02 06:04:00,0.88432,0.8844,0.88432,0.88432,13245313.0
2009-06-02 06:05:00,0.88425,0.8844,0.88425,0.8844,22447049.0
2009-06-02 06:06:00,0.8844,0.88451,0.8844,0.88451,16702585.0
2009-06-02 06:07:00,0.88451,0.88461,0.8844,0.8844,12570964.0
2009-06-02 06:08:00,0.88418,0.88434,0.88407,0.88407,7808934.0
2009-06-02 06:09:00,0.88418,0.88444,0.88418,0.88444,14668249.0
2009-06-02 06:10:00,0.88422,0.8844,0.88422,0.88436,7669787.0
2009-06-02 06:11:00,0.88429,0.88432,0.88407,0.88407,13746138.0
2009-06-02 06:12:00,0.88407,0.88415,0.88393,0.88393,9355455.0
2009-06-02 06:13:00,0.88397,0.88423,0.88397,0.88415,12101376.0
2009-06-02 06:14:00,0.88433,0.88433,0.88404,0.88419,10870279.0
2009-06-02 06:15:00,0.88404,0.88435,0.88398,0.88417,10450949.0
2009-06-02 06:16:00,0.88424,0.88432,0.88424,0.88432,9615737.0
2009-06-02 06:17:00,0.8842,0.88444,0.88409,0.88444,13819221.0
2009-06-02 06:18:00,0.88444,0.88444,0.88427,0.88427,8527058.0
2009-06-02 06:19:00,0.88419,0.88467,0.88419,0.88467,6110200.0
2009-06-02 06:20:00,0.88439,0.88439,0.88431,0.88437,11913920.0
2009-06-02 06:21:00,0.88443,0.88443,0.88383,0.88427,2777344.0
2009-06-02 06:22:00,0.88423,0.88436,0.8842,0.88436,21160411.0
2009-06-02 06:23:00,0.8844,0.8844,0.8841,0.8841,13746545.0
2009-06-02 06:24:00,0.88403,0.88425,0.88401,0.88421,16403328.0
2009-06-02 06:25:00,0.88436,0.88449,0.88436,0.88447,8415452.0
2009-06-02 06:26:00,0.88454,0.88464,0.88453,0.88462,15838118.0
2009-06-02 06:27:00,0.88458,0.88498,0.88458,0.88498,7105817.0
2009-06-02 06:28:00,0.88477,0.88494,0.88477,0.88477,12569064.0
2009-06-02 06:29:00,0.88495,0.88495,0.88442,0.88442,17180099.0
2009-06-02 06:30:00,0.88441,0.88456,0.88338,0.88338,8216819.0
2009-06-02 06:31:00,0.88315,0.88315,0.88253,0.88291,7944766.0
2009-06-02 06:32:00,0.88313,0.88313,0.88261,0.88261,24667657.0
2009-06-02 06:33:00,0.88265,0.88392,0.88265,0.88392,10927665.0
2009-06-02 06:34:00,0.88428,0.88439,0.88352,0.88352,14860244.0
2009-06-02 06:35:00,0.88359,0.88359,0.88327,0.88327,5024145.0
2009-06-02 06:36:00,0.88321,0.88321,0.88298,0.88305,7128579.0
2009-06-02 06:37:00,0.88305,0.88323,0.88305,0.88323,15794735.0
2009-06-02 06:38:00,0.88342,0.88354,0.8833,0.8833,4893026.0
2009-06-02 06:39:00,0.88326,0.8833,0.88285,0.88285,5493224.0
2009-06-02 06:40:00,0.88271,0.88294,0.88251,0.88294,6388040.0
2009-06-02 06:41:00,0.88283,0.88332,0.88283,0.88332,14368571.0
2009-06-02 06:42:00,0.88356,0.88381,0.88338,0.8837,9164345.0
2009-06-02 06:43:00,0.88358,0.88398,0.88358,0.88398,9139673.0
2009-06-02 06:44:00,0.88401,0.88428,0.88401,0.88427,11254295.0
2009-06-02 06:45:00,0.88442,0.88457,0.88436,0.8845,17336666.0
2009-06-02 06:46:00,0.88443,0.88443,0.88402,0.88402,13601470.0
2009-06-02 06:47:00,0.88406,0.88406,0.88389,0.88393,12937187.0
2009-06-02 06:48:00,0.88394,0.88404,0.88382,0.88384,10625605.0
2009-06-02 06:49:00,0.88383,0.88383,0.88368,0.88383,10535367.0
2009-06-02 06:50:00,0.88391,0.88412,0.88391,0.88412,7169986.0
2009-06-02 06:51:00,0.88412,0.88418,0.88403,0.88403,8066304.0
2009-06-02 06:52:00,0.88393,0.88411,0.88393,0.88411,15095976.0
2009-06-02 06:53:00,0.88411,0.88418,0.88397,0.88418,7608458.0
2009-06-02 06:54:00,0.88418,0.88419,0.88396,0.88419,11614418.0
2009-06-02 06:55:00,0.88419,0.8842,0.88388,0.88388,14063777.0
2009-06-02 06:56:00,0.88369,0.88392,0.88361,0.88361,9334062.0
2009-06-02 06:57:00,0.88373,0.88373,0.88326,0.88326,9154472.0
2009-06-02 06:58:00,0.88323,0.88336,0.88307,0.88307,10050516.0
2009-06-02 06:59:00,0.88311,0.88371,0.88311,0.88371,7964189.0
2009-06-02 07:00:00,0.88359,0.88368,0.88344,0.88368,13390062.0
2009-06-02 07:01:00,0.88346,0.88355,0.88346,0.88355,18999123.0
2009-06-02 07:02:00,0.8835,0.8835,0.88333,0.88333,12983066.0
2009-06-02 07:03:00,0.88351,0.88359,0.88336,0.88359,10476161.0
2009-06-02 07:04:00,0.88375,0.88377,0.88352,0.88352,20282650.0
2009-06-02 07:05:00,0.88367,0.88381,0.88352,0.88361,7852343.0
2009-06-02 07:06:00,0.88355,0.88384,0.88355,0.88384,16763886.0
2009-06-02 07:07:00,0.88367,0.88367,0.88355,0.88355,10340003.0
2009-06-02 07:08:00,0.88353,0.88359,0.88336,0.88336,16010277.0
2009-06-02 07:09:00,0.88336,0.88387,0.88336,0.8838,14533817.0
2009-06-02 07:10:00,0.88369,0.88383,0.88369,0.88383,6180530.0
2009-06-02 07:11:00,0.88379,0.88383,0.88378,0.88379,12802704.0
2009-06-02 07:12:00,0.88368,0.88412,0.8836,0.8839,11558914.0
2009-06-02 07:13:00,0.88383,0.8839,0.88368,0.88383,6435848.0
2009-06-02 07:14:00,0.88379,0.88395,0.88379,0.88387,17414492.0
2009-06-02 07:15:00,0.88411,0.88423,0.88387,0.88387,4142260.0
2009-06-02 07:16:00,0.88368,0.88403,0.88368,0.88401,16483931.0
2009-06-02 07:17:00,0.88401,0.88423,0.88401,0.88409,8638488.0
2009-06-02 07:18:00,0.88413,0.8844,0.88383,0.88383,10089518.0
2009-06-02 07:19:00,0.88411,0.88412,0.88395,0.88395,15059315.0
2009-06-02 07:20:00,0.88403,0.88403,0.88392,0.88403,10254321.0
2009-06-02 07:21:00,0.88407,0.88419,0.88407,0.8841,12940441.0
2009-06-02 07:22:00,0.88411,0.88411,0.88392,0.88392,15130357.0
2009-06-02 07:23:00,0.88411,0.88411,0.88384,0.88384,10635919.0
2009-06-02 07:24:00,0.88393,0.88403,0.88313,0.88353,10663016.0
2009-06-02 07:25:00,0.88407,0.88419,0.88407,0.88419,8481150.0
2009-06-02 07:26:00,0.8843,0.88446,0.8843,0.8843,20086141.0
2009-06-02 07:27:00,0.88367,0.88423,0.88367,0.88403,3313475.0
2009-06-02 07:28:00,0.88419,0.8843,0.88419,0.8843,6398659.0
2009-06-02 07:29:00,0.88413,0.88423,0.88413,0.88423,2525536.0
2009-06-02 07:30:00,0.88434,0.88445,0.88434,0.88445,12712263.0
2009-06-02 07:31:00,0.88437,0.88447,0.88436,0.88436,10622706.0
2009-06-02 07:32:00,0.88436,0.88454,0.88436,0.88451,17488528.0
2009-06-02 07:33:00,0.88447,0.88469,0.88447,0.88469,12752868.0
2009-06-02 07:34:00,0.88473,0.88473,0.88447,0.88447,12292760.0
2009-06-02 07:35:00,0.88462,0.88462,0.88447,0.88457,6816066.0
2009-06-02 07:36:00,0.88453,0.88476,0.88453,0.88458,15997388.0
2009-06-02 07:37:00,0.88454,0.88468,0.88454,0.88463,11921594.0
2009-06-02 07:38:00,0.88467,0.88467,0.88423,0.88434,13374875.0
2009-06-02 07:39:00,0.88437,0.88471,0.88437,0.88471,5479645.0
2009-06-02 07:40:00,0.88467,0.88467,0.8844,0.8844,7305199.0
2009-06-02 07:41:00,0.88436,0.88451,0.88424,0.8844,17172115.0
2009-06-02 07:42:00,0.88439,0.8845,0.88419,0.88419,7970485.0
2009-06-02 07:43:00,0.88412,0.88446,0.88412,0.88443,6601804.0
2009-06-02 07:44:00,0.88439,0.88439,0.88394,0.88394,19327618.0
2009-06-02 07:45:00,0.88394,0.8844,0.88394,0.88429,4618174.0
2009-06-02 07:46:00,0.88411,0.88412,0.88394,0.88394,18663651.0
2009-06-02 07:47:00,0.88412,0.88422,0.88401,0.88416,7358934.0
2009-06-02 07:48:00,0.88416,0.88418,0.88412,0.88412,15622816.0
2009-06-02 07:49:00,0.88405,0.88405,0.8839,0.8839,15062250.0
2009-06-02 07:50:00,0.88379,0.8839,0.8837,0.8837,12967889.0
2009-06-02 07:51:00,0.88385,0.88392,0.88382,0.88389,8818202.0
2009-06-02 07:52:00,0.88385,0.88385,0.88354,0.88363,9165576.0
2009-06-02 07:53:00,0.88356,0.88369,0.88352,0.88356,12936048.0
2009-06-02 07:54:00,0.88372,0.88383,0.88358,0.88358,16912337.0
2009-06-02 07:55:00,0.88347,0.88369,0.88316,0.88369,8608460.0
2009-06-02 07:56:00,0.88369,0.8838,0.88369,0.8838,10335227.0
2009-06-02 07:57:00,0.8838,0.88409,0.8838,0.88398,8533771.0
2009-06-02 07:58:00,0.88406,0.88431,0.88381,0.88381,13673028.0
2009-06-02 07:59:00,0.88391,0.88391,0.88389,0.88389,5231760.0
2009-06-02 08:00:00,0.88378,0.88378,0.88333,0.88333,17781810.0
2009-06-02 08:01:00,0.88407,0.88407,0.88273,0.88293,10940650.0
2009-06-02 08:02:00,0.88312,0.88312,0.88301,0.88301,17013666.0
2009-06-02 08:03:00,0.88329,0.88346,0.88328,0.88328,13959895.0
2009-06-02 08:04:00,0.8832,0.88333,0.88312,0.88328,16892372.0
2009-06-02 08:05:00,0.8832,0.88321,0.88311,0.88311,9123302.0
2009-06-02 08:06:00,0.88338,0.88346,0.88308,0.88319,18147381.0
2009-06-02 08:07:00,0.88319,0.8833,0.88311,0.88319,14766678.0
2009-06-02 08:08:00,0.88327,0.88335,0.88316,0.88324,14678310.0
2009-06-02 08:09:00,0.88339,0.88376,0.88339,0.88376,19510612.0
2009-06-02 08:10:00,0.8839,0.88393,0.88368,0.88368,12745370.0
2009-06-02 08:11:00,0.8839,0.88397,0.88382,0.88397,12369359.0
2009-06-02 08:12:00,0.884,0.88414,0.88376,0.8838,13735470.0
2009-06-02 08:13:00,0.8838,0.88383,0.88369,0.88369,18521398.0
2009-06-02 08:14:00,0.8838,0.88396,0.8838,0.88392,7121402.0
2009-06-02 08:15:00,0.88392,0.88403,0.88392,0.88397,2432125.0
2009-06-02 08:16:00,0.88399,0.88428,0.88395,0.88395,9075173.0
2009-06-02 08:17:00,0.8835,0.88374,0.8835,0.88374,14107474.0
2009-06-02 08:18:00,0.88347,0.8836,0.88328,0.88336,8008146.0
2009-06-02 08:19:00,0.88349,0.8836,0.88334,0.8835,12363771.0
2009-06-02 08:20:00,0.88339,0.88366,0.88339,0.88363,22409364.0
2009-06-02 08:21:00,0.88352,0.88352,0.88327,0.88349,10731624.0
2009-06-02 08:22:00,0.88357,0.88368,0.88345,0.88354,14126413.0
2009-06-02 08:23:00,0.88358,0.88377,0.88346,0.88346,7989599.0
2009-06-02 08:24:00,0.88343,0.8835,0.88318,0.88318,10880969.0
2009-06-02 08:25:00,0.8833,0.88335,0.88304,0.8833,8336398.0
2009-06-02 08:26:00,0.88341,0.8839,0.8834,0.8839,13307041.0
2009-06-02 08:27:00,0.88427,0.88434,0.8842,0.8842,8220768.0
2009-06-02 08:28:00,0.88435,0.88442,0.8842,0.88442,11406143.0
2009-06-02 08:29:00,0.88434,0.88446,0.88434,0.88446,12683396.0
2009-06-02 08:30:00,0.88402,0.88424,0.88392,0.88398,9843934.0
2009-06-02 08:31:00,0.88387,0.88405,0.88376,0.88405,13258274.0
2009-06-02 08:32:00,0.88405,0.88411,0.88376,0.88384,10997125.0
2009-06-02 08:33:00,0.88392,0.88392,0.88348,0.8835,11371373.0
2009-06-02 08:34:00,0.88383,0.88394,0.8835,0.8835,10148399.0
2009-06-02 08:35:00,0.88334,0.88353,0.88334,0.88334,11969615.0
2009-06-02 08:36:00,0.88335,0.88335,0.88305,0.88326,7433680.0
2009-06-02 08:37:00,0.88322,0.88338,0.88301,0.88301,11171293.0
2009-06-02 08:38:00,0.88308,0.88313,0.88289,0.88296,9731768.0
2009-06-02 08:39:00,0.88307,0.88331,0.88307,0.8832,8819567.0
2009-06-02 08:40:00,0.8832,0.8832,0.88269,0.88288,10334749.0
2009-06-02 08:41:00,0.88266,0.88284,0.88244,0.88244,17915889.0
2009-06-02 08:42:00,0.88243,0.88258,0.88226,0.88241,15200928.0
2009-06-02 08:43:00,0.88252,0.88263,0.88222,0.88222,8310804.0
2009-06-02 08:44:00,0.88241,0.88252,0.88238,0.88238,8592824.0
2009-06-02 08:45:00,0.88241,0.88267,0.88241,0.88248,11401226.0
2009-06-02 08:46:00,0.88256,0.88268,0.88256,0.8826,11153730.0
2009-06-02 08:47:00,0.88261,0.88298,0.8826,0.88276,14794826.0
2009-06-02 08:48:00,0.88276,0.8831,0.88276,0.88291,12552457.0
2009-06-02 08:49:00,0.88291,0.88306,0.8828,0.88306,14764116.0
2009-06-02 08:50:00,0.88308,0.88352,0.88308,0.88346,17493243.0
2009-06-02 08:51:00,0.88342,0.88342,0.88294,0.88294,9026039.0
2009-06-02 08:52:00,0.88294,0.88342,0.88294,0.88342,15037551.0
2009-06-02 08:53:00,0.88338,0.88356,0.88338,0.88349,15069922.0
2009-06-02 08:54:00,0.8836,0.88376,0.8836,0.88365,15091782.0
2009-06-02 08:55:00,0.88376,0.88394,0.88335,0.88335,2705919.0
2009-06-02 08:56:00,0.88341,0.88369,0.88341,0.88354,6297125.0
2009-06-02 08:57:00,0.8837,0.88382,0.8836,0.88382,8618091.0
2009-06-02 08:58:00,0.88397,0.88404,0.88382,0.88404,9651972.0
2009-06-02 08:59:00,0.88403,0.88403,0.88382,0.88394,12844808.0
2009-06-02 09:00:00,0.88401,0.88442,0.88401,0.88442,10844783.0
2009-06-02 09:01:00,0.88446,0.88446,0.88417,0.88439,10358481.0
2009-06-02 09:02:00,0.88442,0.8846,0.88442,0.88454,6254432.0
2009-06-02 09:03:00,0.88443,0.88455,0.88443,0.88455,7621971.0
2009-06-02 09:04:00,0.88431,0.88452,0.8842,0.88443,13856234.0
2009-06-02 09:05:00,0.88436,0.88467,0.88436,0.88467,18405209.0
2009-06-02 09:06:00,0.88475,0.88483,0.88453,0.88453,9934541.0
2009-06-02 09:07:00,0.88442,0.88489,0.88442,0.8847,8490614.0
2009-06-02 09:08:00,0.88471,0.88487,0.88471,0.88476,8209259.0
2009-06-02 09:09:00,0.8848,0.8848,0.88455,0.88479,14685016.0
2009-06-02 09:10:00,0.88469,0.885,0.8846,0.885,8612399.0
2009-06-02 09:11:00,0.88493,0.88493,0.88444,0.8849,12327115.0
2009-06-02 09:12:00,0.88512,0.8854,0.88512,0.8852,20397260.0
2009-06-02 09:13:00,0.88499,0.8853,0.88499,0.88509,13656905.0
2009-06-02 09:14:00,0.88538,0.88558,0.88538,0.88542,6856962.0
2009-06-02 09:15:00,0.88531,0.88536,0.8852,0.8852,15994485.0
2009-06-02 09:16:00,0.8852,0.88525,0.88509,0.88517,18348853.0
2009-06-02 09:17:00,0.88506,0.88511,0.88492,0.88495,14642499.0
2009-06-02 09:18:00,0.88514,0.88514,0.88466,0.88466,8812817.0
2009-06-02 09:19:00,0.88462,0.88483,0.88462,0.88473,12477508.0
2009-06-02 09:20:00,0.88488,0.88488,0.88451,0.88451,9035176.0
2009-06-02 09:21:00,0.88437,0.88461,0.88437,0.8845,10929109.0
2009-06-02 09:22:00,0.8845,0.88461,0.88443,0.88457,8187780.0
2009-06-02 09:23:00,0.88431,0.88431,0.8842,0.8842,10197947.0
2009-06-02 09:24:00,0.88428,0.88436,0.88425,0.88425,13540469.0
2009-06-02 09:25:00,0.88422,0.88457,0.88422,0.88435,23234562.0
2009-06-02 09:26:00,0.88428,0.88468,0.88428,0.88463,9758537.0
2009-06-02 09:27:00,0.88448,0.88473,0.8842,0.88473,4982491.0
2009-06-02 09:28:00,0.8848,0.88485,0.8848,0.8848,11680569.0
2009-06-02 09:29:00,0.88473,0.88473,0.88412,0.88412,16839952.0
2009-06-02 09:30:00,0.88428,0.88472,0.88422,0.88472,10055611.0
2009-06-02 09:31:00,0.88452,0.88458,0.88428,0.88458,8451519.0
2009-06-02 09:32:00,0.8845,0.8845,0.884,0.88416,6181354.0
2009-06-02 09:33:00,0.88423,0.88469,0.88421,0.88421,7374064.0
2009-06-02 09:34:00,0.8841,0.88412,0.88394,0.88394,6396837.0
2009-06-02 09:35:00,0.88398,0.88417,0.88391,0.88409,10581574.0
2009-06-02 09:36:00,0.88397,0.88397,0.88374,0.88392,12269463.0
2009-06-02 09:37:00,0.88393,0.88414,0.88381,0.8839,9155011.0
2009-06-02 09:38:00,0.88408,0.88432,0.88408,0.88432,18204790.0
2009-06-02 09:39:00,0.88458,0.88465,0.88454,0.88454,10224683.0
2009-06-02 09:40:00,0.8845,0.88469,0.88447,0.88459,22007306.0
2009-06-02 09:41:00,0.88431,0.88442,0.88428,0.88428,11425723.0
2009-06-02 09:42:00,0.88425,0.88436,0.88425,0.88436,9251168.0
2009-06-02 09:43:00,0.88447,0.88463,0.88443,0.88455,12112798.0
2009-06-02 09:44:00,0.88455,0.88466,0.88444,0.88444,12766324.0
2009-06-02 09:45:00,0.88452,0.88466,0.88452,0.88455,7498413.0
2009-06-02 09:46:00,0.88462,0.88462,0.88442,0.88452,6996111.0
2009-06-02 09:47:00,0.88451,0.88479,0.88421,0.88479,6017837.0
2009-06-02 09:48:00,0.88464,0.88476,0.88439,0.88453,13167808.0
2009-06-02 09:49:00,0.88372,0.884,0.88369,0.88369,17251742.0
2009-06-02 09:50:00,0.88333,0.88393,0.88333,0.88368,15037171.0
2009-06-02 09:51:00,0.8833,0.88347,0.88321,0.88321,7936470.0
2009-06-02 09:52:00,0.88306,0.88353,0.88306,0.88346,8955439.0
2009-06-02 09:53:00,0.88346,0.88346,0.88318,0.88338,6823013.0
2009-06-02 09:54:00,0.88345,0.88349,0.88303,0.88303,9007495.0
2009-06-02 09:55:00,0.88303,0.88367,0.88303,0.88367,16936790.0
2009-06-02 09:56:00,0.88359,0.88359,0.88306,0.88306,10592142.0
2009-06-02 09:57:00,0.88303,0.88344,0.88303,0.88316,17097339.0
2009-06-02 09:58:00,0.88305,0.88335,0.88286,0.88334,11478726.0
2009-06-02 09:59:00,0.88327,0.88349,0.88327,0.88334,10440993.0
2009-06-02 10:00:00,0.88347,0.88372,0.88331,0.88331,13595895.0
2009-06-02 10:01:00,0.88302,0.88308,0.88277,0.88277,8811611.0
2009-06-02 10:02:00,0.88282,0.88314,0.88282,0.88297,6055373.0
2009-06-02 10:03:00,0.88319,0.88349,0.88297,0.88314,20680379.0
2009-06-02 10:04:00,0.88338,0.88343,0.88304,0.88343,10324319.0
2009-06-02 10:05:00,0.88355,0.88358,0.88332,0.88336,12876680.0
2009-06-02 10:06:00,0.88335,0.88357,0.88335,0.88338,15807098.0
2009-06-02 10:07:00,0.88344,0.88356,0.88342,0.88352,15787837.0
2009-06-02 10:08:00,0.88344,0.88354,0.88337,0.88354,37042860.0
2009-06-02 10:09:00,0.88351,0.88365,0.88349,0.88358,11557013.0
2009-06-02 10:10:00,0.88373,0.88388,0.88372,0.88388,7897134.0
2009-06-02 10:11:00,0.88406,0.88414,0.88401,0.8841,6458900.0
2009-06-02 10:12:00,0.88403,0.88419,0.88403,0.88406,14574555.0
2009-06-02 10:13:00,0.88394,0.88443,0.88394,0.88443,11852089.0
2009-06-02 10:14:00,0.88428,0.8845,0.88428,0.88445,15271165.0
2009-06-02 10:15:00,0.88466,0.88496,0.88419,0.88419,6691498.0
2009-06-02 10:16:00,0.88456,0.88459,0.88439,0.88439,32765610.0
2009-06-02 10:17:00,0.88428,0.88439,0.88415,0.88415,7840728.0
2009-06-02 10:18:00,0.88423,0.88455,0.88414,0.88414,20773376.0
2009-06-02 10:19:00,0.88425,0.88446,0.88425,0.88441,7636614.0
2009-06-02 10:20:00,0.88447,0.88447,0.8841,0.8841,7859641.0
2009-06-02 10:21:00,0.88395,0.8844,0.88395,0.8843,7395573.0
2009-06-02 10:22:00,0.88414,0.88447,0.88414,0.88447,4793114.0
2009-06-02 10:23:00,0.88441,0.88441,0.88415,0.88439,19766891.0
2009-06-02 10:24:00,0.88424,0.88443,0.88412,0.88443,7699631.0
2009-06-02 10:25:00,0.88428,0.88471,0.88428,0.88471,25587987.0
2009-06-02 10:26:00,0.8847,0.88471,0.8844,0.88471,15453561.0
2009-06-02 10:27:00,0.88453,0.88489,0.88453,0.88471,19888277.0
2009-06-02 10:28:00,0.88478,0.88478,0.8847,0.8847,18074082.0
2009-06-02 10:29:00,0.88492,0.88492,0.88441,0.88445,9484780.0
2009-06-02 10:30:00,0.88452,0.88464,0.88429,0.88429,19102207.0
2009-06-02 10:31:00,0.8844,0.88442,0.88418,0.88442,25608168.0
2009-06-02 10:32:00,0.88439,0.88447,0.88434,0.88434,5346056.0
2009-06-02 10:33:00,0.8845,0.88462,0.88438,0.88462,12338414.0
2009-06-02 10:34:00,0.88459,0.88474,0.88456,0.88456,11198137.0
2009-06-02 10:35:00,0.88441,0.88474,0.88441,0.88474,6680820.0
2009-06-02 10:36:00,0.88474,0.88489,0.88474,0.88489,13783785.0
2009-06-02 10:37:00,0.88485,0.88485,0.88442,0.88454,10058231.0
2009-06-02 10:38:00,0.88459,0.8846,0.88441,0.8845,16058909.0
2009-06-02 10:39:00,0.88438,0.8844,0.88426,0.88428,11213695.0
2009-06-02 10:40:00,0.88406,0.88421,0.88403,0.88408,9864922.0
2009-06-02 10:41:00,0.88399,0.88409,0.88391,0.88409,10898264.0
2009-06-02 10:42:00,0.88434,0.88434,0.88402,0.88402,12545073.0
2009-06-02 10:43:00,0.88403,0.88439,0.88403,0.88418,17498027.0
2009-06-02 10:44:00,0.88407,0.88407,0.88393,0.88402,11881360.0
2009-06-02 10:45:00,0.88402,0.88415,0.88402,0.88415,14252809.0
2009-06-02 10:46:00,0.88401,0.88402,0.88386,0.88398,7173062.0
2009-06-02 10:47:00,0.8842,0.8842,0.88388,0.88399,7977560.0
2009-06-02 10:48:00,0.88393,0.88425,0.88393,0.88425,6923803.0
2009-06-02 10:49:00,0.88411,0.88436,0.88398,0.88398,6129303.0
2009-06-02 10:50:00,0.88405,0.88424,0.8839,0.88424,8205738.0
2009-06-02 10:51:00,0.88405,0.88431,0.88405,0.88431,10819576.0
2009-06-02 10:52:00,0.88427,0.88438,0.88412,0.88417,15686011.0
2009-06-02 10:53:00,0.88414,0.88421,0.88402,0.88408,8953067.0
2009-06-02 10:54:00,0.88401,0.88409,0.88361,0.88361,15568580.0
2009-06-02 10:55:00,0.88358,0.88382,0.88358,0.88382,9263830.0
2009-06-02 10:56:00,0.88383,0.88393,0.88368,0.88393,10703164.0
2009-06-02 10:57:00,0.88403,0.88421,0.88391,0.88421,21578109.0
2009-06-02 10:58:00,0.88418,0.88425,0.88407,0.88425,7015349.0
2009-06-02 10:59:00,0.88407,0.88457,0.88407,0.88452,11312454.0
2009-06-02 11:00:00,0.88431,0.88462,0.88411,0.88411,10591717.0
2009-06-02 11:01:00,0.88396,0.88425,0.88385,0.88385,7971982.0
2009-06-02 11:02:00,0.88372,0.88396,0.88372,0.88396,11464368.0
2009-06-02 11:03:00,0.88401,0.8842,0.88401,0.8841,12482857.0
2009-06-02 11:04:00,0.8841,0.88433,0.8841,0.88433,8568207.0
2009-06-02 11:05:00,0.88415,0.88439,0.88393,0.88439,9356601.0
2009-06-02 11:06:00,0.8844,0.88445,0.8843,0.88436,41075854.0
2009-06-02 11:07:00,0.88429,0.88433,0.8841,0.88433,7068836.0
2009-06-02 11:08:00,0.88418,0.88439,0.88418,0.88436,13866976.0
2009-06-02 11:09:00,0.88424,0.88429,0.88412,0.88429,9453663.0
2009-06-02 11:10:00,0.88423,0.88443,0.88423,0.88443,10213772.0
2009-06-02 11:11:00,0.88443,0.88454,0.88433,0.88433,5398889.0
2009-06-02 11:12:00,0.88457,0.88459,0.88445,0.88445,26865525.0
2009-06-02 11:13:00,0.88432,0.88454,0.88432,0.88438,18117894.0
2009-06-02 11:14:00,0.88453,0.88453,0.88427,0.88427,8707554.0
2009-06-02 11:15:00,0.88421,0.88429,0.88415,0.88417,11471689.0
2009-06-02 11:16:00,0.88402,0.88403,0.88362,0.88386,22426912.0
2009-06-02 11:17:00,0.88394,0.88416,0.88391,0.88391,2455663.0
2009-06-02 11:18:00,0.88397,0.88397,0.88369,0.88369,8440085.0
2009-06-02 11:19:00,0.88354,0.88377,0.88354,0.88367,7516591.0
2009-06-02 11:20:00,0.88398,0.8843,0.88392,0.88407,3775610.0
2009-06-02 11:21:00,0.88422,0.88436,0.88409,0.88433,9649467.0
2009-06-02 11:22:00,0.88436,0.88443,0.88405,0.88411,12602304.0
2009-06-02 11:23:00,0.88439,0.88439,0.88416,0.88428,54584060.0
2009-06-02 11:24:00,0.88401,0.88401,0.88364,0.88369,10973680.0
2009-06-02 11:25:00,0.88367,0.8838,0.8835,0.88365,5535577.0
2009-06-02 11:26:00,0.8837,0.88372,0.88345,0.88372,10459809.0
2009-06-02 11:27:00,0.88354,0.88379,0.88354,0.88375,7535398.0
2009-06-02 11:28:00,0.88368,0.88369,0.88351,0.88352,11509583.0
2009-06-02 11:29:00,0.8834,0.88352,0.88331,0.88348,16549487.0
2009-06-02 11:30:00,0.88322,0.88356,0.88322,0.88342,17147688.0
2009-06-02 11:31:00,0.88317,0.88317,0.883,0.883,9075848.0
2009-06-02 11:32:00,0.88333,0.88333,0.8828,0.8828,6614251.0
2009-06-02 11:33:00,0.88291,0.88306,0.8828,0.88296,9312714.0
2009-06-02 11:34:00,0.88311,0.88326,0.883,0.88326,9522308.0
2009-06-02 11:35:00,0.88332,0.88332,0.88318,0.88322,15326284.0
2009-06-02 11:36:00,0.88337,0.88356,0.88312,0.88312,3470414.0
2009-06-02 11:37:00,0.883,0.88315,0.88284,0.88296,19151118.0
2009-06-02 11:38:00,0.88318,0.88328,0.88316,0.88316,7014653.0
2009-06-02 11:39:00,0.88326,0.88326,0.88285,0.88285,9369731.0
2009-06-02 11:40:00,0.88288,0.88339,0.88288,0.88337,7463337.0
2009-06-02 11:41:00,0.88345,0.88348,0.88326,0.88343,6071514.0
2009-06-02 11:42:00,0.88357,0.88363,0.88334,0.88334,1640414.0
2009-06-02 11:43:00,0.88357,0.88383,0.88352,0.88352,12757634.0
2009-06-02 11:44:00,0.88369,0.88381,0.88361,0.88372,16981842.0
2009-06-02 11:45:00,0.88379,0.88411,0.88379,0.88411,28244145.0
2009-06-02 11:46:00,0.88404,0.88404,0.88381,0.88398,18551373.0
2009-06-02 11:47:00,0.88397,0.88407,0.88387,0.88387,5980477.0
2009-06-02 11:48:00,0.88417,0.88417,0.88359,0.88359,13890285.0
2009-06-02 11:49:00,0.88379,0.88408,0.88379,0.88394,14431203.0
2009-06-02 11:50:00,0.88402,0.88402,0.88371,0.88371,17797548.0
2009-06-02 11:51:00,0.88371,0.88396,0.88371,0.88396,18706596.0
2009-06-02 11:52:00,0.88392,0.88392,0.88329,0.88329,10872741.0
2009-06-02 11:53:00,0.88318,0.8834,0.88309,0.88309,10327993.0
2009-06-02 11:54:00,0.88275,0.88326,0.88275,0.88293,16792617.0
2009-06-02 11:55:00,0.8827,0.88287,0.88256,0.88256,12026100.0
2009-06-02 11:56:00,0.88272,0.88297,0.88272,0.88276,3533174.0
2009-06-02 11:57:00,0.88276,0.8831,0.88276,0.88281,8381404.0
2009-06-02 11:58:00,0.88283,0.88284,0.88243,0.88243,17276099.0
2009-06-02 11:59:00,0.88276,0.88276,0.88258,0.88258,16768051.0
2009-06-02 12:00:00,0.88261,0.88261,0.8822,0.8824,57741757.0
2009-06-02 12:01:00,0.88228,0.88253,0.88224,0.88224,5326240.0
2009-06-02 12:02:00,0.88255,0.8827,0.88246,0.88267,11970519.0
2009-06-02 12:03:00,0.88293,0.88297,0.88258,0.88269,9097928.0
2009-06-02 12:04:00,0.88278,0.88295,0.88259,0.88295,9614733.0
2009-06-02 12:05:00,0.88304,0.88328,0.88304,0.88328,4717717.0
2009-06-02 12:06:00,0.88335,0.88354,0.88333,0.88339,8976474.0
2009-06-02 12:07:00,0.88328,0.88349,0.88328,0.88344,5473753.0
2009-06-02 12:08:00,0.88347,0.88347,0.88306,0.88306,36503035.0
2009-06-02 12:09:00,0.88325,0.88369,0.88325,0.88369,7550595.0
2009-06-02 12:10:00,0.88376,0.8838,0.88368,0.88368,12690767.0
2009-06-02 12:11:00,0.88336,0.88341,0.88304,0.88307,23430715.0
2009-06-02 12:12:00,0.88318,0.88318,0.88272,0.88309,13143320.0
2009-06-02 12:13:00,0.88301,0.88309,0.8827,0.8827,12816418.0
2009-06-02 12:14:00,0.88278,0.88327,0.88278,0.88327,30749392.0
2009-06-02 12:15:00,0.8832,0.88334,0.88302,0.88334,13805489.0
2009-06-02 12:16:00,0.88361,0.88361,0.88323,0.88323,8969082.0
2009-06-02 12:17:00,0.88318,0.88321,0.88285,0.88302,6680795.0
2009-06-02 12:18:00,0.88326,0.88351,0.88326,0.88351,31110675.0
2009-06-02 12:19:00,0.88323,0.88325,0.88305,0.88325,6316926.0
2009-06-02 12:20:00,0.88326,0.88343,0.88319,0.88343,34667431.0
2009-06-02 12:21:00,0.88327,0.88356,0.88322,0.88356,15161531.0
2009-06-02 12:22:00,0.8834,0.88369,0.8834,0.88369,9823911.0
2009-06-02 12:23:00,0.88377,0.88377,0.88363,0.88364,22027385.0
2009-06-02 12:24:00,0.88356,0.88378,0.88356,0.88372,16169538.0
2009-06-02 12:25:00,0.88374,0.88374,0.88348,0.88348,16967445.0
2009-06-02 12:26:00,0.88366,0.8838,0.88366,0.88372,12176251.0
2009-06-02 12:27:00,0.8836,0.8836,0.88324,0.88324,10122411.0
2009-06-02 12:28:00,0.88325,0.88329,0.88304,0.88329,10603948.0
2009-06-02 12:29:00,0.88334,0.88334,0.88309,0.8831,11394381.0
2009-06-02 12:30:00,0.883,0.88335,0.883,0.88332,13429166.0
2009-06-02 12:31:00,0.88361,0.88361,0.88343,0.88351,5500665.0
2009-06-02 12:32:00,0.8836,0.8836,0.88329,0.88329,7765997.0
2009-06-02 12:33:00,0.883,0.8835,0.883,0.88324,12866530.0
2009-06-02 12:34:00,0.88323,0.88343,0.88323,0.8833,7822067.0
2009-06-02 12:35:00,0.88323,0.88337,0.88318,0.88331,24124794.0
2009-06-02 12:36:00,0.88324,0.88324,0.88277,0.8828,19006501.0
2009-06-02 12:37:00,0.88294,0.88315,0.88276,0.88291,11826447.0
2009-06-02 12:38:00,0.88289,0.88302,0.88276,0.88302,16378871.0
2009-06-02 12:39:00,0.88302,0.88314,0.88302,0.88304,6736431.0
2009-06-02 12:40:00,0.88318,0.88326,0.88284,0.88284,11074026.0
2009-06-02 12:41:00,0.88284,0.88304,0.88266,0.88266,8396652.0
2009-06-02 12:42:00,0.88255,0.88295,0.88255,0.88295,9961356.0
2009-06-02 12:43:00,0.88301,0.88314,0.88298,0.88308,31129260.0
2009-06-02 12:44:00,0.88313,0.88316,0.88301,0.88316,16360164.0
2009-06-02 12:45:00,0.88315,0.88336,0.88306,0.88313,16744994.0
2009-06-02 12:46:00,0.88319,0.88319,0.88306,0.88306,8163787.0
2009-06-02 12:47:00,0.88308,0.8836,0.88308,0.88333,15934925.0
2009-06-02 12:48:00,0.8834,0.8834,0.88314,0.88326,13622072.0
2009-06-02 12:49:00,0.88306,0.88324,0.88302,0.88313,7902496.0
2009-06-02 12:50:00,0.88318,0.88318,0.88301,0.88315,11359570.0
2009-06-02 12:51:00,0.88316,0.88348,0.88289,0.88289,4398822.0
2009-06-02 12:52:00,0.88299,0.88304,0.88281,0.88281,6386112.0
2009-06-02 12:53:00,0.88315,0.88321,0.88295,0.8831,12355834.0
2009-06-02 12:54:00,0.88321,0.88343,0.88295,0.88295,10479195.0
2009-06-02 12:55:00,0.88306,0.88306,0.88259,0.88283,34089945.0
2009-06-02 12:56:00,0.88284,0.88303,0.88284,0.88295,14691238.0
2009-06-02 12:57:00,0.88272,0.88278,0.88262,0.88278,10057322.0
2009-06-02 12:58:00,0.88278,0.88304,0.88277,0.88286,40985781.0
2009-06-02 12:59:00,0.88302,0.88347,0.88302,0.88347,3361190.0
2009-06-02 13:00:00,0.88335,0.88335,0.883,0.88312,4789951.0
2009-06-02 13:01:00,0.88306,0.8835,0.88306,0.8833,8803357.0
2009-06-02 13:02:00,0.88321,0.88324,0.88284,0.88314,10481376.0
2009-06-02 13:03:00,0.88331,0.8835,0.8831,0.8835,12089423.0
2009-06-02 13:04:00,0.88323,0.88326,0.88283,0.88283,6823096.0
2009-06-02 13:05:00,0.88281,0.88312,0.88262,0.88312,7265876.0
2009-06-02 13:06:00,0.88309,0.88333,0.88309,0.88333,3877081.0
2009-06-02 13:07:00,0.88341,0.88352,0.88325,0.88325,6332022.0
2009-06-02 13:08:00,0.88317,0.88351,0.88317,0.8834,5736658.0
2009-06-02 13:09:00,0.88331,0.88362,0.88318,0.88362,15578859.0
2009-06-02 13:10:00,0.88356,0.88356,0.8831,0.8831,12629578.0
2009-06-02 13:11:00,0.88306,0.88342,0.88306,0.88338,14139006.0
2009-06-02 13:12:00,0.88353,0.88353,0.88316,0.8833,18105483.0
2009-06-02 13:13:00,0.88345,0.88364,0.88313,0.88313,11267753.0
2009-06-02 13:14:00,0.88323,0.88323,0.88299,0.88312,6802880.0
2009-06-02 13:15:00,0.88298,0.88384,0.88298,0.8837,20211438.0
2009-06-02 13:16:00,0.88375,0.88379,0.88352,0.88352,8583346.0
2009-06-02 13:17:00,0.88354,0.88354,0.88325,0.88335,9570761.0
2009-06-02 13:18:00,0.88342,0.88354,0.88333,0.88351,5708122.0
2009-06-02 13:19:00,0.88351,0.88386,0.88351,0.88386,14881506.0
2009-06-02 13:20:00,0.88379,0.88381,0.88343,0.88381,15216765.0
2009-06-02 13:21:00,0.88352,0.88369,0.88338,0.88367,7072431.0
2009-06-02 13:22:00,0.8836,0.88375,0.88359,0.88375,10905115.0
2009-06-02 13:23:00,0.88367,0.88383,0.88363,0.88383,17714868.0
2009-06-02 13:24:00,0.8837,0.88383,0.88364,0.88364,4831925.0
2009-06-02 13:25:00,0.88357,0.88357,0.88338,0.88353,10990106.0
2009-06-02 13:26:00,0.88364,0.88373,0.88346,0.88364,9750851.0
2009-06-02 13:27:00,0.8834,0.88341,0.88335,0.88338,8212299.0
2009-06-02 13:28:00,0.88359,0.88386,0.88342,0.88342,4802781.0
2009-06-02 13:29:00,0.88344,0.88354,0.88341,0.88341,14596043.0
2009-06-02 13:30:00,0.88348,0.88348,0.88313,0.88338,11856621.0
2009-06-02 13:31:00,0.88342,0.88346,0.88332,0.88337,3113356.0
2009-06-02 13:32:00,0.88332,0.88332,0.88307,0.88307,23723821.0
2009-06-02 13:33:00,0.88316,0.88342,0.88314,0.88342,21051105.0
2009-06-02 13:34:00,0.88333,0.88337,0.88304,0.88304,4099344.0
2009-06-02 13:35:00,0.88264,0.88304,0.88264,0.88304,26186060.0
2009-06-02 13:36:00,0.88289,0.8831,0.88289,0.8831,37785307.0
2009-06-02 13:37:00,0.88309,0.88313,0.88289,0.88309,32550444.0
2009-06-02 13:38:00,0.88308,0.88329,0.88308,0.88329,15041598.0
2009-06-02 13:39:00,0.88334,0.88354,0.88334,0.88349,29862758.0
2009-06-02 13:40:00,0.88359,0.88364,0.88341,0.88359,12704861.0
2009-06-02 13:41:00,0.88359,0.88369,0.88345,0.88345,8252309.0
2009-06-02 13:42:00,0.88369,0.88386,0.88359,0.88386,18069223.0
2009-06-02 13:43:00,0.88388,0.88404,0.88341,0.88341,18560110.0
2009-06-02 13:44:00,0.88349,0.88388,0.88347,0.88384,25625757.0
2009-06-02 13:45:00,0.88384,0.88384,0.88344,0.88344,8832419.0
2009-06-02 13:46:00,0.88352,0.88352,0.88327,0.88329,19583840.0
2009-06-02 13:47:00,0.88328,0.88377,0.88328,0.88361,5410545.0
2009-06-02 13:48:00,0.88375,0.88397,0.88375,0.88388,5607707.0
2009-06-02 13:49:00,0.88391,0.88391,0.88362,0.88385,8000753.0
2009-06-02 13:50:00,0.88369,0.88378,0.88356,0.88356,18939767.0
2009-06-02 13:51:00,0.88371,0.88399,0.8837,0.8837,11485546.0
2009-06-02 13:52:00,0.88375,0.88381,0.8836,0.88371,5682509.0
2009-06-02 13:53:00,0.88371,0.88371,0.88341,0.88343,7482206.0
2009-06-02 13:54:00,0.88348,0.88397,0.88348,0.88396,4495106.0
2009-06-02 13:55:00,0.88401,0.88412,0.88387,0.88391,16961618.0
2009-06-02 13:56:00,0.884,0.88417,0.88398,0.88417,10010842.0
2009-06-02 13:57:00,0.88374,0.88417,0.88374,0.88408,20864369.0
2009-06-02 13:58:00,0.88403,0.88403,0.88373,0.88382,6226283.0
2009-06-02 13:59:00,0.88404,0.88405,0.88363,0.88375,11884558.0
2009-06-02 14:00:00,0.88372,0.88372,0.88336,0.88344,21978481.0
2009-06-02 14:01:00,0.88334,0.88355,0.88334,0.88344,13704824.0
2009-06-02 14:02:00,0.88353,0.88362,0.8835,0.8836,9763430.0
2009-06-02 14:03:00,0.88371,0.88375,0.88351,0.88375,6454783.0
2009-06-02 14:04:00,0.8839,0.88403,0.88382,0.88403,8882710.0
2009-06-02 14:05:00,0.88392,0.88401,0.8837,0.8837,9445783.0
2009-06-02 14:06:00,0.88356,0.88386,0.88353,0.88386,6740040.0
2009-06-02 14:07:00,0.88382,0.88416,0.88382,0.8841,5187823.0
2009-06-02 14:08:00,0.88397,0.88397,0.88385,0.88386,15065299.0
2009-06-02 14:09:00,0.88377,0.88388,0.88367,0.88367,18111983.0
2009-06-02 14:10:00,0.88387,0.884,0.88367,0.88375,9473418.0
2009-06-02 14:11:00,0.88377,0.88407,0.88377,0.88407,9089316.0
2009-06-02 14:12:00,0.88383,0.88429,0.88383,0.88429,15877272.0
2009-06-02 14:13:00,0.88413,0.88426,0.88396,0.88422,9480587.0
2009-06-02 14:14:00,0.8844,0.8844,0.88411,0.88437,14828496.0
2009-06-02 14:15:00,0.8844,0.8844,0.88413,0.88415,14366827.0
2009-06-02 14:16:00,0.88408,0.88419,0.88408,0.88416,18305685.0
2009-06-02 14:17:00,0.88418,0.8845,0.88418,0.8845,9677909.0
2009-06-02 14:18:00,0.88467,0.88469,0.88417,0.88417,6518632.0
2009-06-02 14:19:00,0.88414,0.88444,0.88414,0.8844,9258345.0
2009-06-02 14:20:00,0.88433,0.88433,0.88409,0.88409,10142124.0
2009-06-02 14:21:00,0.88437,0.88441,0.88417,0.88417,9548877.0
2009-06-02 14:22:00,0.88417,0.88443,0.88417,0.88433,8774537.0
2009-06-02 14:23:00,0.88433,0.88461,0.88433,0.88461,7242860.0
2009-06-02 14:24:00,0.88444,0.88456,0.88438,0.88445,13879172.0
2009-06-02 14:25:00,0.88433,0.88433,0.88424,0.88424,8593879.0
2009-06-02 14:26:00,0.88403,0.88413,0.88381,0.88394,10319905.0
2009-06-02 14:27:00,0.88406,0.88406,0.88373,0.88373,11245093.0
2009-06-02 14:28:00,0.88388,0.88399,0.88375,0.88383,28137097.0
2009-06-02 14:29:00,0.88372,0.88378,0.88359,0.88378,10540709.0
2009-06-02 14:30:00,0.88364,0.8837,0.88342,0.88367,16952513.0
2009-06-02 14:31:00,0.8837,0.88371,0.88348,0.88371,1413303.0
2009-06-02 14:32:00,0.88357,0.88403,0.88348,0.88403,11473502.0
2009-06-02 14:33:00,0.88414,0.88425,0.88409,0.88414,34338379.0
2009-06-02 14:34:00,0.88405,0.88405,0.88355,0.88355,7953063.0
2009-06-02 14:35:00,0.88372,0.88376,0.88354,0.8836,7586513.0
2009-06-02 14:36:00,0.88369,0.88399,0.88369,0.88399,8923169.0
2009-06-02 14:37:00,0.88384,0.88398,0.88365,0.88367,12684236.0
2009-06-02 14:38:00,0.88375,0.88375,0.88321,0.88322,5106856.0
2009-06-02 14:39:00,0.883,0.88316,0.88299,0.88299,6894282.0
2009-06-02 14:40:00,0.88281,0.8833,0.88281,0.8833,12295111.0
2009-06-02 14:41:00,0.88314,0.88328,0.88302,0.88316,15866920.0
2009-06-02 14:42:00,0.88344,0.88347,0.88333,0.88346,9336849.0
2009-06-02 14:43:00,0.88364,0.88364,0.88343,0.88356,28785732.0
2009-06-02 14:44:00,0.88368,0.88386,0.88364,0.88386,12250064.0
2009-06-02 14:45:00,0.88373,0.88388,0.88373,0.88375,10359975.0
2009-06-02 14:46:00,0.88363,0.88405,0.88363,0.88376,24889125.0
2009-06-02 14:47:00,0.88382,0.88413,0.88382,0.88413,8311825.0
2009-06-02 14:48:00,0.88414,0.88428,0.884,0.88417,18190568.0
2009-06-02 14:49:00,0.88445,0.88445,0.88414,0.88437,8096057.0
2009-06-02 14:50:00,0.88439,0.88449,0.88418,0.88428,11791207.0
2009-06-02 14:51:00,0.88432,0.88448,0.88419,0.88441,9049121.0
2009-06-02 14:52:00,0.88458,0.88458,0.88444,0.88444,14031624.0
2009-06-02 14:53:00,0.88445,0.88463,0.88436,0.88449,4860512.0
2009-06-02 14:54:00,0.8846,0.88471,0.88454,0.88468,11398409.0
2009-06-02 14:55:00,0.88475,0.88482,0.88473,0.88473,15305821.0
2009-06-02 14:56:00,0.8846,0.8846,0.88416,0.88426,7407878.0
2009-06-02 14:57:00,0.8842,0.88432,0.8841,0.88426,14683432.0
2009-06-02 14:58:00,0.88411,0.8843,0.88397,0.88397,14092283.0
2009-06-02 14:59:00,0.88392,0.88392,0.88364,0.88364,27461571.0
2009-06-02 15:00:00,0.88346,0.88356,0.88312,0.88312,12328306.0
2009-06-02 15:01:00,0.88302,0.88346,0.88302,0.88337,15266590.0
2009-06-02 15:02:00,0.8833,0.88372,0.8833,0.88372,10565929.0
2009-06-02 15:03:00,0.88398,0.88419,0.88398,0.88419,4370971.0
2009-06-02 15:04:00,0.88409,0.88426,0.88405,0.88405,14425372.0
2009-06-02 15:05:00,0.88393,0.88403,0.88388,0.88395,7157705.0
2009-06-02 15:06:00,0.88406,0.88419,0.88392,0.88419,10711993.0
2009-06-02 15:07:00,0.88448,0.88448,0.88417,0.8843,10194576.0
2009-06-02 15:08:00,0.88444,0.88472,0.88437,0.88447,17962140.0
2009-06-02 15:09:00,0.88462,0.88473,0.88448,0.88449,4392093.0
2009-06-02 15:10:00,0.88437,0.88503,0.88437,0.8849,13138984.0
2009-06-02 15:11:00,0.88462,0.88476,0.88459,0.88476,6986459.0
2009-06-02 15:12:00,0.8847,0.88478,0.88397,0.88397,17509429.0
2009-06-02 15:13:00,0.88386,0.88465,0.88386,0.88462,13687831.0
2009-06-02 15:14:00,0.8847,0.88524,0.8847,0.88504,11523611.0
2009-06-02 15:15:00,0.8851,0.88511,0.8848,0.8848,15710511.0
2009-06-02 15:16:00,0.88484,0.88501,0.88482,0.88482,14736997.0
2009-06-02 15:17:00,0.88503,0.88503,0.88479,0.88479,9230843.0
2009-06-02 15:18:00,0.88481,0.88506,0.88481,0.88487,12966150.0
2009-06-02 15:19:00,0.88491,0.88505,0.88491,0.88492,6492267.0
2009-06-02 15:20:00,0.88495,0.88495,0.8846,0.8846,17523865.0
2009-06-02 15:21:00,0.88468,0.88476,0.88454,0.88473,1892399.0
2009-06-02 15:22:00,0.88468,0.88469,0.8846,0.88468,18790038.0
2009-06-02 15:23:00,0.8847,0.88473,0.88449,0.88458,7482760.0
2009-06-02 15:24:00,0.88466,0.88466,0.88445,0.88445,14021912.0
2009-06-02 15:25:00,0.88448,0.88484,0.8843,0.88484,10518831.0
2009-06-02 15:26:00,0.88503,0.88511,0.88491,0.885,7748698.0
2009-06-02 15:27:00,0.88504,0.88518,0.88504,0.88514,10408852.0
2009-06-02 15:28:00,0.8852,0.88535,0.88509,0.88515,7852560.0
2009-06-02 15:29:00,0.88506,0.88518,0.88498,0.88509,13520526.0
2009-06-02 15:30:00,0.88532,0.88532,0.88513,0.8853,9166952.0
2009-06-02 15:31:00,0.88523,0.88523,0.88489,0.88489,24656640.0
2009-06-02 15:32:00,0.88478,0.88487,0.88473,0.88481,19181489.0
2009-06-02 15:33:00,0.88498,0.88517,0.88484,0.8849,15721478.0
2009-06-02 15:34:00,0.88485,0.88499,0.88466,0.88485,10876793.0
2009-06-02 15:35:00,0.88476,0.88492,0.88454,0.88454,24063721.0
2009-06-02 15:36:00,0.88481,0.88481,0.8844,0.88451,17914531.0
2009-06-02 15:37:00,0.88444,0.88455,0.88415,0.88455,11517706.0
2009-06-02 15:38:00,0.88454,0.88463,0.88433,0.88433,12420336.0
2009-06-02 15:39:00,0.8842,0.88422,0.88384,0.8841,15122495.0
2009-06-02 15:40:00,0.88397,0.88397,0.88353,0.88363,6939826.0
2009-06-02 15:41:00,0.8839,0.8839,0.88378,0.88384,14351668.0
2009-06-02 15:42:00,0.88394,0.88394,0.88363,0.88371,4017377.0
2009-06-02 15:43:00,0.88364,0.88408,0.88364,0.88408,8996059.0
2009-06-02 15:44:00,0.88387,0.88408,0.88387,0.88397,28616285.0
2009-06-02 15:45:00,0.88389,0.88389,0.88356,0.88372,12191512.0
2009-06-02 15:46:00,0.88351,0.88389,0.88343,0.88389,26368172.0
2009-06-02 15:47:00,0.8838,0.8838,0.8836,0.88371,3951705.0
2009-06-02 15:48:00,0.88351,0.88368,0.88351,0.88351,6753775.0
2009-06-02 15:49:00,0.88356,0.88356,0.88326,0.88355,12678663.0
2009-06-02 15:50:00,0.88366,0.88366,0.88334,0.88334,32442847.0
2009-06-02 15:51:00,0.88334,0.88358,0.88334,0.88358,7079265.0
2009-06-02 15:52:00,0.88353,0.8837,0.88317,0.88317,4436519.0
2009-06-02 15:53:00,0.88317,0.88381,0.88317,0.88381,13531208.0
2009-06-02 15:54:00,0.88389,0.88403,0.88388,0.88388,6760549.0
2009-06-02 15:55:00,0.88374,0.88398,0.88374,0.88397,17316306.0
2009-06-02 15:56:00,0.884,0.88435,0.884,0.88419,7199749.0
2009-06-02 15:57:00,0.88433,0.88455,0.88433,0.88435,13022211.0
2009-06-02 15:58:00,0.88425,0.88452,0.88425,0.88452,31731960.0
2009-06-02 15:59:00,0.88435,0.88438,0.88402,0.88426,13724918.0
2009-06-02 16:00:00,0.88435,0.88435,0.88366,0.88422,13257276.0
2009-06-02 16:01:00,0.88423,0.88425,0.8837,0.8837,6906566.0
2009-06-02 16:02:00,0.88404,0.88458,0.88404,0.88458,20965007.0
2009-06-02 16:03:00,0.88434,0.88436,0.88423,0.88426,27416631.0
2009-06-02 16:04:00,0.88416,0.88416,0.88393,0.88398,5403712.0
2009-06-02 16:05:00,0.88395,0.88438,0.88395,0.88438,9816689.0
2009-06-02 16:06:00,0.88433,0.88433,0.88373,0.88373,9627143.0
2009-06-02 16:07:00,0.88385,0.88413,0.88385,0.88413,18850821.0
2009-06-02 16:08:00,0.88398,0.88436,0.88398,0.88417,10268176.0
2009-06-02 16:09:00,0.88417,0.88417,0.88394,0.88415,12378769.0
2009-06-02 16:10:00,0.8843,0.8843,0.88383,0.88383,35096195.0
2009-06-02 16:11:00,0.88392,0.88392,0.88383,0.88391,4318777.0
2009-06-02 16:12:00,0.88399,0.88412,0.88399,0.88407,31200886.0
2009-06-02 16:13:00,0.884,0.88406,0.88354,0.88354,5736539.0
2009-06-02 16:14:00,0.88363,0.88409,0.88363,0.88409,8438652.0
2009-06-02 16:15:00,0.88421,0.88432,0.88421,0.8843,7422529.0
2009-06-02 16:16:00,0.88433,0.8845,0.88433,0.88441,8125713.0
2009-06-02 16:17:00,0.88443,0.88452,0.88439,0.88445,27887998.0
2009-06-02 16:18:00,0.88443,0.88457,0.88437,0.8845,6117149.0
2009-06-02 16:19:00,0.88454,0.88457,0.88438,0.88455,6726945.0
2009-06-02 16:20:00,0.88454,0.88454,0.88438,0.88438,11248333.0
2009-06-02 16:21:00,0.88466,0.88466,0.88453,0.88461,8044450.0
2009-06-02 16:22:00,0.88446,0.88461,0.88446,0.88461,13621614.0
2009-06-02 16:23:00,0.88451,0.88451,0.88434,0.88434,62881844.0
2009-06-02 16:24:00,0.88433,0.88449,0.88433,0.88445,17453684.0
2009-06-02 16:25:00,0.88433,0.88455,0.88433,0.88453,20171131.0
2009-06-02 16:26:00,0.88441,0.88464,0.8844,0.88464,25422884.0
2009-06-02 16:27:00,0.88457,0.88479,0.88442,0.88479,15632851.0
2009-06-02 16:28:00,0.88476,0.88491,0.88473,0.88491,14325297.0
2009-06-02 16:29:00,0.88497,0.88507,0.88491,0.88491,13803623.0
2009-06-02 16:30:00,0.88479,0.88486,0.88457,0.88486,11798175.0
2009-06-02 16:31:00,0.88489,0.88489,0.88464,0.88478,13092393.0
2009-06-02 16:32:00,0.88461,0.88477,0.88451,0.88451,16855208.0
2009-06-02 16:33:00,0.88454,0.88469,0.88437,0.8844,14686119.0
2009-06-02 16:34:00,0.88448,0.88475,0.88448,0.88467,26610098.0
2009-06-02 16:35:00,0.88448,0.88448,0.88411,0.88411,7695333.0
2009-06-02 16:36:00,0.88435,0.88441,0.88392,0.88441,4199721.0
2009-06-02 16:37:00,0.88423,0.88451,0.88422,0.88449,6082829.0
2009-06-02 16:38:00,0.88442,0.8845,0.88436,0.88445,9563813.0
2009-06-02 16:39:00,0.88445,0.88445,0.88423,0.88423,11328815.0
2009-06-02 16:40:00,0.88422,0.88438,0.88422,0.88438,14725521.0
2009-06-02 16:41:00,0.8842,0.88446,0.8842,0.88432,17458018.0
2009-06-02 16:42:00,0.88424,0.8849,0.88424,0.8849,21440067.0
2009-06-02 16:43:00,0.88466,0.88483,0.88466,0.88471,17503830.0
2009-06-02 16:44:00,0.8849,0.8849,0.88453,0.88472,15865600.0
2009-06-02 16:45:00,0.88484,0.88484,0.88468,0.88469,11843496.0
2009-06-02 16:46:00,0.88509,0.88515,0.8849,0.88493,13106275.0
2009-06-02 16:47:00,0.88497,0.88503,0.88488,0.88491,11592135.0
2009-06-02 16:48:00,0.88492,0.88498,0.88462,0.88462,6507199.0
2009-06-02 16:49:00,0.88466,0.88489,0.88444,0.88444,10541098.0
2009-06-02 16:50:00,0.88438,0.88438,0.88385,0.88421,11560132.0
2009-06-02 16:51:00,0.8843,0.88488,0.8843,0.88488,14966839.0
2009-06-02 16:52:00,0.88503,0.88524,0.88503,0.88515,7097159.0
2009-06-02 16:53:00,0.88503,0.8856,0.88503,0.88557,7507230.0
2009-06-02 16:54:00,0.88531,0.88541,0.88527,0.88541,20259072.0
2009-06-02 16:55:00,0.88518,0.88543,0.88518,0.88531,15439677.0
2009-06-02 16:56:00,0.88504,0.88599,0.88503,0.88599,11739201.0
2009-06-02 16:57:00,0.8859,0.88599,0.88564,0.88564,11542593.0
2009-06-02 16:58:00,0.88564,0.88606,0.88542,0.88584,13146683.0
2009-06-02 16:59:00,0.88596,0.88608,0.88592,0.88608,9127584.0
2009-06-02 17:00:00,0.88614,0.88614,0.88595,0.88598,18982826.0
2009-06-02 17:01:00,0.8862,0.88636,0.88619,0.88636,14425447.0
2009-06-02 17:02:00,0.88615,0.88622,0.88597,0.88604,10006867.0
2009-06-02 17:03:00,0.88616,0.88616,0.88561,0.88561,15109875.0
2009-06-02 17:04:00,0.88583,0.88583,0.8857,0.8857,6648327.0
2009-06-02 17:05:00,0.88563,0.88566,0.88537,0.88537,11540838.0
2009-06-02 17:06:00,0.88546,0.88554,0.88537,0.88554,15831947.0
2009-06-02 17:07:00,0.88547,0.88562,0.88547,0.88562,6472782.0
2009-06-02 17:08:00,0.88552,0.8856,0.88541,0.88541,7535103.0
2009-06-02 17:09:00,0.88528,0.88563,0.88528,0.88555,6995948.0
2009-06-02 17:10:00,0.88561,0.88588,0.88558,0.88588,6304198.0
2009-06-02 17:11:00,0.88603,0.88603,0.88574,0.88599,7322897.0
2009-06-02 17:12:00,0.88573,0.88584,0.88567,0.88567,9874122.0
2009-06-02 17:13:00,0.88582,0.88591,0.88564,0.88591,20394129.0
2009-06-02 17:14:00,0.88594,0.88603,0.88569,0.88588,6612473.0
2009-06-02 17:15:00,0.88581,0.88601,0.88581,0.88582,11340419.0
2009-06-02 17:16:00,0.88581,0.88609,0.88581,0.88609,6992752.0
2009-06-02 17:17:00,0.88615,0.8862,0.88587,0.88587,15994098.0
2009-06-02 17:18:00,0.88604,0.88623,0.88604,0.88614,11679531.0
2009-06-02 17:19:00,0.88614,0.88636,0.88594,0.88636,17090888.0
2009-06-02 17:20:00,0.88647,0.88647,0.88603,0.88612,8913845.0
2009-06-02 17:21:00,0.88591,0.88618,0.88591,0.88603,11905690.0
2009-06-02 17:22:00,0.88615,0.88638,0.88615,0.88636,11143169.0
2009-06-02 17:23:00,0.88621,0.88621,0.88588,0.88593,4472916.0
2009-06-02 17:24:00,0.88588,0.8863,0.88588,0.88618,10943297.0
2009-06-02 17:25:00,0.88614,0.88614,0.88566,0.88566,17171680.0
2009-06-02 17:26:00,0.88588,0.88603,0.88584,0.88603,7508609.0
2009-06-02 17:27:00,0.88599,0.88604,0.88595,0.88596,18160462.0
2009-06-02 17:28:00,0.88606,0.88606,0.88585,0.88599,4178951.0
2009-06-02 17:29:00,0.8859,0.88594,0.88556,0.88556,9644131.0
2009-06-02 17:30:00,0.88571,0.88585,0.88561,0.88585,9672161.0
2009-06-02 17:31:00,0.8856,0.88598,0.8856,0.88573,6960174.0
2009-06-02 17:32:00,0.88579,0.88602,0.88579,0.88594,14809332.0
2009-06-02 17:33:00,0.886,0.88618,0.88597,0.88618,16222220.0
2009-06-02 17:34:00,0.88616,0.88616,0.88597,0.88605,12258508.0
2009-06-02 17:35:00,0.88629,0.88629,0.88597,0.88597,6039859.0
2009-06-02 17:36:00,0.88614,0.88617,0.88603,0.88603,16597144.0
2009-06-02 17:37:00,0.88606,0.88621,0.88584,0.88621,7498378.0
2009-06-02 17:38:00,0.88614,0.88626,0.88605,0.88626,12358610.0
2009-06-02 17:39:00,0.88616,0.88638,0.88613,0.88638,6235390.0
2009-06-02 17:40:00,0.88636,0.88649,0.88636,0.8864,15978454.0
2009-06-02 17:41:00,0.88644,0.88644,0.88613,0.88613,16174447.0
2009-06-02 17:42:00,0.88631,0.88631,0.88606,0.88606,6779675.0
2009-06-02 17:43:00,0.88594,0.886,0.88584,0.88595,13661017.0
2009-06-02 17:44:00,0.88584,0.88601,0.8858,0.88601,23034870.0
2009-06-02 17:45:00,0.88595,0.88631,0.8858,0.88618,26342230.0
2009-06-02 17:46:00,0.88621,0.88662,0.88621,0.88662,11548835.0
2009-06-02 17:47:00,0.8867,0.8868,0.88662,0.8868,11149877.0
2009-06-02 17:48:00,0.88691,0.88691,0.88642,0.88642,8132621.0
2009-06-02 17:49:00,0.8864,0.88659,0.88638,0.88659,10970454.0
2009-06-02 17:50:00,0.8864,0.88642,0.88627,0.88627,13416206.0
2009-06-02 17:51:00,0.88628,0.88657,0.88628,0.88657,14253977.0
2009-06-02 17:52:00,0.88664,0.8868,0.88651,0.88658,5055309.0
2009-06-02 17:53:00,0.8867,0.88699,0.8867,0.88686,6093607.0
2009-06-02 17:54:00,0.88718,0.88718,0.88693,0.88713,7156468.0
2009-06-02 17:55:00,0.88695,0.88698,0.88673,0.88698,23852952.0
2009-06-02 17:56:00,0.8871,0.8871,0.88684,0.88697,20150998.0
2009-06-02 17:57:00,0.88705,0.88705,0.8866,0.88693,19435448.0
2009-06-02 17:58:00,0.88702,0.88711,0.88671,0.8868,6490368.0
2009-06-02 17:59:00,0.88646,0.88661,0.88646,0.88653,8922553.0
2009-06-02 18:00:00,0.88668,0.88691,0.88662,0.88662,16104260.0
2009-06-02 18:01:00,0.88666,0.88673,0.88651,0.88651,8365107.0
2009-06-02 18:02:00,0.88651,0.88651,0.88624,0.88624,26398290.0
2009-06-02 18:03:00,0.88637,0.8865,0.88627,0.8865,9608573.0
2009-06-02 18:04:00,0.88634,0.88647,0.88634,0.88639,3126756.0
2009-06-02 18:05:00,0.88629,0.88665,0.88629,0.88665,11762542.0
2009-06-02 18:06:00,0.88658,0.88666,0.88647,0.88651,12054718.0
2009-06-02 18:07:00,0.88646,0.88646,0.88619,0.88632,4609014.0
2009-06-02 18:08:00,0.88655,0.88658,0.88634,0.88634,3121099.0
2009-06-02 18:09:00,0.88634,0.88642,0.88634,0.88639,5655372.0
2009-06-02 18:10:00,0.88635,0.88646,0.88624,0.88646,10413609.0
2009-06-02 18:11:00,0.88643,0.88655,0.88629,0.8864,18827169.0
2009-06-02 18:12:00,0.88629,0.88665,0.88629,0.88665,13897154.0
2009-06-02 18:13:00,0.88663,0.88692,0.88663,0.88692,7967539.0
2009-06-02 18:14:00,0.88681,0.88699,0.88668,0.88681,7240200.0
2009-06-02 18:15:00,0.8867,0.8871,0.8867,0.8871,11295899.0
2009-06-02 18:16:00,0.88698,0.88714,0.88695,0.88714,14097879.0
2009-06-02 18:17:00,0.88722,0.8873,0.88722,0.88724,8119061.0
2009-06-02 18:18:00,0.88735,0.88735,0.88718,0.88718,10792098.0
2009-06-02 18:19:00,0.88725,0.88733,0.88708,0.88708,14057585.0
2009-06-02 18:20:00,0.88725,0.88725,0.88684,0.88684,16682892.0
2009-06-02 18:21:00,0.88684,0.88692,0.88681,0.88692,10184245.0
2009-06-02 18:22:00,0.88699,0.88699,0.88673,0.8868,12249458.0
2009-06-02 18:23:00,0.88682,0.887,0.88674,0.887,7264525.0
2009-06-02 18:24:00,0.88693,0.88703,0.88692,0.88692,21278353.0
2009-06-02 18:25:00,0.88684,0.88713,0.88684,0.88689,19048184.0
2009-06-02 18:26:00,0.88691,0.88691,0.88673,0.88673,13321582.0
2009-06-02 18:27:00,0.88669,0.88669,0.88651,0.88651,11263797.0
2009-06-02 18:28:00,0.88667,0.88684,0.8866,0.8866,7291864.0
2009-06-02 18:29:00,0.88679,0.88679,0.88665,0.88665,14545424.0
2009-06-02 18:30:00,0.8866,0.88684,0.8866,0.8868,12513660.0
2009-06-02 18:31:00,0.88677,0.88714,0.88677,0.88687,8131106.0
2009-06-02 18:32:00,0.88695,0.88701,0.88684,0.88692,12531077.0
2009-06-02 18:33:00,0.88697,0.88709,0.8869,0.88701,13625433.0
2009-06-02 18:34:00,0.88709,0.88712,0.88706,0.88706,13866840.0
2009-06-02 18:35:00,0.88706,0.88758,0.88706,0.88758,11372403.0
2009-06-02 18:36:00,0.88756,0.88759,0.88741,0.88756,7766048.0
2009-06-02 18:37:00,0.88738,0.88759,0.88738,0.88747,12411175.0
2009-06-02 18:38:00,0.88751,0.88769,0.88751,0.88769,4027002.0
2009-06-02 18:39:00,0.88768,0.88792,0.88768,0.8879,11009662.0
2009-06-02 18:40:00,0.8878,0.88832,0.8878,0.88832,18955974.0
2009-06-02 18:41:00,0.88819,0.88819,0.8879,0.88794,6421554.0
2009-06-02 18:42:00,0.88797,0.888,0.88779,0.88779,7824644.0
2009-06-02 18:43:00,0.88775,0.88802,0.88775,0.888,19402708.0
2009-06-02 18:44:00,0.88817,0.88852,0.88817,0.88835,11793016.0
2009-06-02 18:45:00,0.88826,0.88834,0.88826,0.88833,9004421.0
2009-06-02 18:46:00,0.88816,0.88833,0.88808,0.88818,15950518.0
2009-06-02 18:47:00,0.88807,0.88833,0.88807,0.88833,5621531.0
2009-06-02 18:48:00,0.88842,0.88861,0.8884,0.88855,42150132.0
2009-06-02 18:49:00,0.88842,0.88852,0.88829,0.88851,9924725.0
2009-06-02 18:50:00,0.88864,0.88878,0.88842,0.88878,10299530.0
2009-06-02 18:51:00,0.88894,0.88922,0.88894,0.88902,21047737.0
2009-06-02 18:52:00,0.88895,0.88906,0.88884,0.88884,11512022.0
2009-06-02 18:53:00,0.88878,0.88878,0.88835,0.88844,11566107.0
2009-06-02 18:54:00,0.88845,0.88907,0.88845,0.88907,17724042.0
2009-06-02 18:55:00,0.88899,0.88928,0.88899,0.88928,17618091.0
2009-06-02 18:56:00,0.88928,0.88928,0.88913,0.88921,7133212.0
2009-06-02 18:57:00,0.88917,0.88917,0.88885,0.889,15832060.0
2009-06-02 18:58:00,0.88904,0.88913,0.88904,0.8891,18866913.0
2009-06-02 18:59:00,0.88906,0.88929,0.88906,0.88921,7941352.0
2009-06-02 19:00:00,0.88917,0.88933,0.88906,0.88926,8527775.0
2009-06-02 19:01:00,0.88934,0.88934,0.88865,0.88893,8506741.0
2009-06-02 19:02:00,0.88902,0.88917,0.88872,0.88881,6070675.0
2009-06-02 19:03:00,0.88869,0.88886,0.88861,0.88886,5979134.0
2009-06-02 19:04:00,0.88867,0.88875,0.88867,0.88875,8123157.0
2009-06-02 19:05:00,0.88885,0.88904,0.88885,0.88886,21095529.0
2009-06-02 19:06:00,0.88893,0.88893,0.88875,0.88881,18873934.0
2009-06-02 19:07:00,0.88878,0.88884,0.88868,0.88884,6693601.0
2009-06-02 19:08:00,0.88888,0.88909,0.88888,0.88909,7609300.0
2009-06-02 19:09:00,0.8889,0.88919,0.8889,0.88911,8186329.0
2009-06-02 19:10:00,0.88906,0.88948,0.88906,0.8893,16374713.0
2009-06-02 19:11:00,0.88925,0.88941,0.88925,0.88941,6374421.0
2009-06-02 19:12:00,0.88941,0.88947,0.88916,0.8893,12916081.0
2009-06-02 19:13:00,0.8893,0.88943,0.8893,0.88931,9908682.0
2009-06-02 19:14:00,0.88935,0.88948,0.88925,0.88925,15060984.0
2009-06-02 19:15:00,0.88925,0.8894,0.88917,0.88917,14606832.0
2009-06-02 19:16:00,0.88913,0.88926,0.88913,0.88917,15056717.0
2009-06-02 19:17:00,0.88925,0.88941,0.88917,0.88941,6242501.0
2009-06-02 19:18:00,0.88917,0.88949,0.88917,0.8893,12890176.0
2009-06-02 19:19:00,0.88918,0.88918,0.88905,0.88906,7133363.0
2009-06-02 19:20:00,0.88903,0.88938,0.88903,0.88938,6256734.0
2009-06-02 19:21:00,0.88912,0.88926,0.88912,0.88926,12168044.0
2009-06-02 19:22:00,0.88922,0.88936,0.88913,0.88936,7134010.0
2009-06-02 19:23:00,0.88944,0.88956,0.88919,0.88925,16476313.0
2009-06-02 19:24:00,0.88939,0.88973,0.88929,0.88973,2677770.0
2009-06-02 19:25:00,0.8896,0.88969,0.88958,0.88969,11322276.0
2009-06-02 19:26:00,0.88947,0.88955,0.88922,0.88943,15827758.0
2009-06-02 19:27:00,0.88935,0.88946,0.88908,0.88908,9256386.0
2009-06-02 19:28:00,0.88916,0.88919,0.88912,0.88917,6174309.0
2009-06-02 19:29:00,0.88897,0.88902,0.88891,0.88902,9431546.0
2009-06-02 19:30:00,0.88309,0.88421,0.88309,0.88421,11906639.0
2009-06-02 19:31:00,0.88904,0.88905,0.88881,0.88881,19403822.0
2009-06-02 19:32:00,0.88889,0.88908,0.88878,0.88908,12420132.0
2009-06-02 19:33:00,0.88916,0.88918,0.88907,0.88909,5610881.0
2009-06-02 19:34:00,0.88891,0.88906,0.88891,0.88902,11057714.0
2009-06-02 19:35:00,0.88912,0.88912,0.88891,0.88901,4159620.0
2009-06-02 19:36:00,0.88914,0.88921,0.88894,0.88894,3690199.0
2009-06-02 19:37:00,0.88911,0.88929,0.88897,0.88904,5264348.0
2009-06-02 19:38:00,0.88908,0.88908,0.88869,0.88875,19887045.0
2009-06-02 19:39:00,0.88874,0.88874,0.88861,0.88863,15029823.0
2009-06-02 19:40:00,0.88874,0.88874,0.88841,0.88841,12877109.0
2009-06-02 19:41:00,0.88835,0.88839,0.88821,0.88829,12434988.0
2009-06-02 19:42:00,0.88822,0.88822,0.88786,0.88786,17158809.0
2009-06-02 19:43:00,0.888,0.88816,0.88797,0.88797,17122143.0
2009-06-02 19:44:00,0.88804,0.88812,0.88795,0.88812,10093627.0
2009-06-02 19:45:00,0.88809,0.8882,0.88808,0.8882,6154832.0
2009-06-02 19:46:00,0.88812,0.88844,0.88812,0.88844,8953432.0
2009-06-02 19:47:00,0.88833,0.8885,0.88823,0.88831,10862839.0
2009-06-02 19:48:00,0.88841,0.8885,0.88826,0.88826,8256398.0
2009-06-02 19:49:00,0.8883,0.88847,0.8883,0.88847,8204473.0
2009-06-02 19:50:00,0.88841,0.88854,0.88841,0.88853,12457834.0
2009-06-02 19:51:00,0.88865,0.88865,0.88821,0.88823,8972698.0
2009-06-02 19:52:00,0.88826,0.88852,0.88808,0.88808,7216547.0
2009-06-02 19:53:00,0.88821,0.88842,0.88815,0.88842,19061564.0
2009-06-02 19:54:00,0.88829,0.88836,0.88801,0.88827,8685063.0
2009-06-02 19:55:00,0.88829,0.88829,0.88804,0.88804,6726949.0
2009-06-02 19:56:00,0.88819,0.8883,0.88818,0.8883,8775491.0
2009-06-02 19:57:00,0.88826,0.88826,0.88809,0.88817,5203129.0
2009-06-02 19:58:00,0.88817,0.88826,0.88817,0.88825,10868835.0
2009-06-02 19:59:00,0.88827,0.88827,0.88807,0.88817,4792973.0
2009-06-02 20:00:00,0.88825,0.88834,0.88813,0.88834,13486965.0
2009-06-02 20:01:00,0.88831,0.88831,0.88814,0.88814,9899347.0
2009-06-02 20:02:00,0.88813,0.88829,0.8881,0.8881,9577278.0
2009-06-02 20:03:00,0.88814,0.88828,0.88814,0.88828,4897090.0
2009-06-02 20:04:00,0.88828,0.88841,0.88828,0.88828,10353597.0
2009-06-02 20:05:00,0.8882,0.88846,0.8882,0.88846,14922951.0
2009-06-02 20:06:00,0.88834,0.88845,0.88834,0.88842,6104377.0
2009-06-02 20:07:00,0.88832,0.88845,0.88832,0.88845,12835986.0
2009-06-02 20:08:00,0.88845,0.88845,0.88834,0.88839,11068914.0
2009-06-02 20:09:00,0.88829,0.88829,0.8881,0.8882,11377199.0
2009-06-02 20:10:00,0.88818,0.88829,0.88818,0.88829,8095688.0
2009-06-02 20:11:00,0.88823,0.88846,0.88823,0.88846,10310342.0
2009-06-02 20:12:00,0.88823,0.88834,0.88811,0.88812,7367382.0
2009-06-02 20:13:00,0.88801,0.88804,0.88793,0.88793,11144589.0
2009-06-02 20:14:00,0.88793,0.8883,0.88793,0.8883,4687042.0
2009-06-02 20:15:00,0.88814,0.88826,0.88806,0.88821,13598426.0
2009-06-02 20:16:00,0.88817,0.88823,0.88806,0.88821,5507392.0
2009-06-02 20:17:00,0.8883,0.88839,0.8883,0.88832,9482915.0
2009-06-02 20:18:00,0.88825,0.88825,0.8881,0.88817,11753718.0
2009-06-02 20:19:00,0.88817,0.88826,0.88803,0.88803,8624374.0
2009-06-02 20:20:00,0.88803,0.88855,0.88803,0.88855,12952938.0
2009-06-02 20:21:00,0.88848,0.88869,0.88848,0.88853,6734791.0
2009-06-02 20:22:00,0.88834,0.88842,0.88828,0.88842,6660635.0
2009-06-02 20:23:00,0.88833,0.88866,0.88833,0.88855,4055132.0
2009-06-02 20:24:00,0.8886,0.88865,0.88847,0.88855,13571416.0
2009-06-02 20:25:00,0.88851,0.88883,0.88851,0.88883,16323499.0
2009-06-02 20:26:00,0.88894,0.88907,0.88883,0.88907,6322124.0
2009-06-02 20:27:00,0.88906,0.88916,0.88886,0.88886,8703095.0
2009-06-02 20:28:00,0.88876,0.88883,0.88876,0.88879,10520281.0
2009-06-02 20:29:00,0.88867,0.88884,0.88865,0.88884,3673944.0
2009-06-02 20:30:00,0.88881,0.88885,0.88873,0.88881,9663857.0
2009-06-02 20:31:00,0.88881,0.88902,0.88878,0.88887,18750563.0
2009-06-02 20:32:00,0.88885,0.88894,0.88883,0.88894,7436351.0
2009-06-02 20:33:00,0.88891,0.88903,0.88891,0.88895,7585836.0
2009-06-02 20:34:00,0.88903,0.88911,0.88884,0.88911,7787975.0
2009-06-02 20:35:00,0.88911,0.88921,0.88895,0.88901,17756459.0
2009-06-02 20:36:00,0.88908,0.88908,0.88888,0.88903,16141607.0
2009-06-02 20:37:00,0.8891,0.88911,0.88895,0.88895,8331407.0
2009-06-02 20:38:00,0.889,0.88905,0.88889,0.889,11274741.0
2009-06-02 20:39:00,0.88907,0.88907,0.88883,0.88898,17431844.0
2009-06-02 20:40:00,0.88894,0.88894,0.88877,0.88877,11163006.0
2009-06-02 20:41:00,0.88878,0.88888,0.88872,0.88888,17449817.0
2009-06-02 20:42:00,0.8888,0.88891,0.88877,0.88891,14839270.0
2009-06-02 20:43:00,0.88872,0.88872,0.88852,0.88861,8214763.0
2009-06-02 20:44:00,0.88861,0.88861,0.88826,0.88826,21420341.0
2009-06-02 20:45:00,0.8882,0.88837,0.88819,0.88829,19562018.0
2009-06-02 20:46:00,0.88836,0.88847,0.88823,0.88847,2908887.0
2009-06-02 20:47:00,0.88847,0.88847,0.88795,0.88795,8733051.0
2009-06-02 20:48:00,0.88803,0.88812,0.88803,0.88812,16979075.0
2009-06-02 20:49:00,0.88809,0.88838,0.88809,0.88813,7628625.0
2009-06-02 20:50:00,0.88809,0.88816,0.88804,0.88816,13581640.0
2009-06-02 20:51:00,0.88819,0.88826,0.88817,0.88817,9382559.0
2009-06-02 20:52:00,0.88815,0.88817,0.88793,0.88793,15438394.0
2009-06-02 20:53:00,0.88793,0.88799,0.88785,0.88785,15889147.0
2009-06-02 20:54:00,0.88785,0.88785,0.88784,0.88784,6762621.0
2009-06-02 20:55:00,0.88777,0.88798,0.88777,0.88798,8085468.0
2009-06-02 20:56:00,0.88796,0.88807,0.88796,0.88798,9858417.0
2009-06-02 20:57:00,0.88802,0.88802,0.88788,0.8879,9225854.0
2009-06-02 20:58:00,0.88807,0.88807,0.88796,0.88796,5634853.0
2009-06-02 20:59:00,0.88804,0.88812,0.88796,0.88799,12836802.0
2009-06-02 21:00:00,0.88795,0.88827,0.88795,0.88827,12364668.0
2009-06-02 21:01:00,0.88823,0.88823,0.88804,0.88817,16223592.0
2009-06-02 21:02:00,0.88807,0.88813,0.88797,0.88805,11954332.0
2009-06-02 21:03:00,0.88801,0.88816,0.8879,0.8879,12065535.0
2009-06-02 21:04:00,0.88782,0.8883,0.88782,0.88817,10134205.0
2009-06-02 21:05:00,0.88814,0.88835,0.88814,0.88819,13339590.0
2009-06-02 21:06:00,0.88823,0.88823,0.88778,0.88778,7461645.0
2009-06-02 21:07:00,0.88778,0.88786,0.88772,0.88774,14113626.0
2009-06-02 21:08:00,0.88783,0.88783,0.88765,0.88783,11500035.0
2009-06-02 21:09:00,0.88772,0.88795,0.88772,0.88795,5302098.0
2009-06-02 21:10:00,0.88802,0.88807,0.88787,0.88797,5901577.0
2009-06-02 21:11:00,0.88779,0.88784,0.88762,0.88762,9873241.0
2009-06-02 21:12:00,0.88775,0.88775,0.88761,0.88768,6314465.0
2009-06-02 21:13:00,0.88772,0.88772,0.88759,0.88759,7762026.0
2009-06-02 21:14:00,0.88768,0.88778,0.88766,0.88768,6799888.0
2009-06-02 21:15:00,0.88757,0.88772,0.88757,0.88764,16489561.0
2009-06-02 21:16:00,0.88752,0.88767,0.88752,0.88755,14527230.0
2009-06-02 21:17:00,0.88775,0.88788,0.88771,0.88771,6787146.0
2009-06-02 21:18:00,0.88779,0.8881,0.88779,0.88793,8979376.0
2009-06-02 21:19:00,0.88793,0.88803,0.88784,0.88803,9351179.0
2009-06-02 21:20:00,0.88782,0.88782,0.88758,0.88773,15858193.0
2009-06-02 21:21:00,0.88773,0.88781,0.88768,0.88768,11115417.0
2009-06-02 21:22:00,0.88771,0.88771,0.88753,0.88766,11279410.0
2009-06-02 21:23:00,0.88768,0.88773,0.88758,0.88773,13152650.0
2009-06-02 21:24:00,0.88768,0.88779,0.88763,0.88763,3897195.0
2009-06-02 21:25:00,0.88788,0.88797,0.88772,0.88772,8257407.0
2009-06-02 21:26:00,0.88765,0.88792,0.88765,0.88784,14073040.0
2009-06-02 21:27:00,0.88788,0.88788,0.88759,0.88759,12127217.0
2009-06-02 21:28:00,0.8876,0.88798,0.8876,0.88783,11713971.0
2009-06-02 21:29:00,0.8877,0.88808,0.8877,0.88808,10316431.0
2009-06-02 21:30:00,0.88801,0.88806,0.88755,0.88755,6037401.0
2009-06-02 21:31:00,0.88759,0.88765,0.88747,0.88765,9398213.0
2009-06-02 21:32:00,0.88775,0.88783,0.88767,0.88779,7491025.0
2009-06-02 21:33:00,0.88764,0.88807,0.88764,0.88807,16550771.0
2009-06-02 21:34:00,0.88803,0.88803,0.88788,0.88789,10038833.0
2009-06-02 21:35:00,0.88793,0.88809,0.88793,0.88805,14939453.0
2009-06-02 21:36:00,0.88794,0.8881,0.88794,0.8881,7464151.0
2009-06-02 21:37:00,0.88803,0.88803,0.88775,0.88775,20487629.0
2009-06-02 21:38:00,0.88768,0.88779,0.88768,0.88771,10851516.0
2009-06-02 21:39:00,0.88788,0.88788,0.88757,0.88759,12112093.0
2009-06-02 21:40:00,0.88751,0.88759,0.88729,0.88749,6114605.0
2009-06-02 21:41:00,0.88749,0.88749,0.88724,0.88724,15279816.0
2009-06-02 21:42:00,0.88748,0.88748,0.88708,0.88708,7916365.0
2009-06-02 21:43:00,0.88717,0.88725,0.88708,0.88708,13063694.0
2009-06-02 21:44:00,0.887,0.88726,0.887,0.88715,8508711.0
2009-06-02 21:45:00,0.88731,0.88731,0.88706,0.88706,7557767.0
2009-06-02 21:46:00,0.88721,0.88733,0.88715,0.8872,14144581.0
2009-06-02 21:47:00,0.88723,0.88736,0.88712,0.88715,6908869.0
2009-06-02 21:48:00,0.88706,0.88726,0.88706,0.88722,15231441.0
2009-06-02 21:49:00,0.88718,0.8873,0.88718,0.8873,10765535.0
2009-06-02 21:50:00,0.88722,0.88737,0.88706,0.88706,11091296.0
2009-06-02 21:51:00,0.88694,0.88694,0.88684,0.88691,3400606.0
2009-06-02 21:52:00,0.88714,0.88746,0.88714,0.88746,15840390.0
2009-06-02 21:53:00,0.88728,0.88744,0.8872,0.88744,9147359.0
2009-06-02 21:54:00,0.8872,0.88738,0.88711,0.88713,5592030.0
2009-06-02 21:55:00,0.88698,0.88698,0.88679,0.88689,9390841.0
2009-06-02 21:56:00,0.88701,0.88719,0.88701,0.88701,12181219.0
2009-06-02 21:57:00,0.88697,0.88708,0.88686,0.88708,6365329.0
2009-06-02 21:58:00,0.88701,0.88712,0.88701,0.88701,12335527.0
2009-06-02 21:59:00,0.88713,0.88754,0.88713,0.88739,13451771.0
2009-06-02 22:00:00,0.88746,0.88746,0.88714,0.88733,23644762.0
2009-06-02 22:01:00,0.88757,0.88757,0.88731,0.88731,8107598.0
2009-06-02 22:02:00,0.88716,0.88716,0.88679,0.88679,5782577.0
2009-06-02 22:03:00,0.88677,0.88684,0.88673,0.88679,9987809.0
2009-06-02 22:04:00,0.88697,0.88711,0.88697,0.88711,9736626.0
2009-06-02 22:05:00,0.88704,0.88707,0.88697,0.88697,9976771.0
2009-06-02 22:06:00,0.88693,0.88701,0.88688,0.88688,10669241.0
2009-06-02 22:07:00,0.88678,0.88686,0.88663,0.88671,22283150.0
2009-06-02 22:08:00,0.88678,0.88681,0.88667,0.88667,7633510.0
2009-06-02 22:09:00,0.88437,0.88521,0.88437,0.88521,7642775.0
2009-06-02 22:10:00,0.88671,0.88723,0.88671,0.88705,8780172.0
2009-06-02 22:11:00,0.88701,0.88714,0.8869,0.8869,4839740.0
2009-06-02 22:12:00,0.88698,0.88739,0.88698,0.88739,5588102.0
2009-06-02 22:13:00,0.88728,0.88731,0.88727,0.88727,18615190.0
2009-06-02 22:14:00,0.8872,0.88752,0.8872,0.88751,7185843.0
2009-06-02 22:15:00,0.88751,0.88793,0.88751,0.88793,10554661.0
2009-06-02 22:16:00,0.88791,0.88793,0.88733,0.88733,12862867.0
2009-06-02 22:17:00,0.88723,0.88755,0.8869,0.8869,12146691.0
2009-06-02 22:18:00,0.88686,0.88699,0.88683,0.88699,11238754.0
2009-06-02 22:19:00,0.88694,0.887,0.88661,0.88661,6202673.0
2009-06-02 22:20:00,0.88658,0.88679,0.88632,0.88679,3922626.0
2009-06-02 22:21:00,0.88679,0.8868,0.8867,0.8867,11291637.0
2009-06-02 22:22:00,0.88668,0.88684,0.88657,0.8868,13198968.0
2009-06-02 22:23:00,0.88694,0.88694,0.88656,0.8866,3750377.0
2009-06-02 22:24:00,0.8866,0.88684,0.8866,0.88684,10377869.0
2009-06-02 22:25:00,0.88684,0.88699,0.88684,0.88692,6951372.0
2009-06-02 22:26:00,0.88701,0.88711,0.88694,0.88711,5524819.0
2009-06-02 22:27:00,0.88715,0.88724,0.8871,0.8872,7041807.0
2009-06-02 22:28:00,0.8872,0.88721,0.88695,0.88695,5626693.0
2009-06-02 22:29:00,0.88687,0.88698,0.88687,0.88695,10268546.0
2009-06-02 22:30:00,0.88702,0.88702,0.88649,0.88669,8354716.0
2009-06-02 22:31:00,0.88665,0.88673,0.88654,0.88663,15557314.0
2009-06-02 22:32:00,0.88677,0.88677,0.8867,0.88671,10985503.0
2009-06-02 22:33:00,0.88671,0.88685,0.8866,0.88685,12662802.0
2009-06-02 22:34:00,0.88673,0.88701,0.88673,0.887,7055838.0
2009-06-02 22:35:00,0.88689,0.88704,0.8868,0.8869,5967827.0
2009-06-02 22:36:00,0.88694,0.88694,0.88671,0.88671,11857471.0
2009-06-02 22:37:00,0.88675,0.88675,0.8866,0.8866,8077286.0
2009-06-02 22:38:00,0.88659,0.88662,0.88644,0.88652,8220487.0
2009-06-02 22:39:00,0.88659,0.88659,0.88644,0.88644,6213299.0
2009-06-02 22:40:00,0.88652,0.88652,0.88639,0.88639,12350843.0
2009-06-02 22:41:00,0.88639,0.8867,0.88639,0.88659,5954750.0
2009-06-02 22:42:00,0.88674,0.88717,0.88662,0.88715,7719223.0
2009-06-02 22:43:00,0.88715,0.88723,0.88715,0.88723,5195998.0
2009-06-02 22:44:00,0.88723,0.88723,0.88693,0.88701,14658130.0
2009-06-02 22:45:00,0.88682,0.88698,0.8867,0.88686,5418175.0
2009-06-02 22:46:00,0.88685,0.88693,0.88674,0.8869,9569687.0
2009-06-02 22:47:00,0.88698,0.88714,0.88688,0.88714,13003095.0
2009-06-02 22:48:00,0.88707,0.88713,0.88703,0.88711,6698049.0
2009-06-02 22:49:00,0.88714,0.8873,0.88714,0.88723,25891056.0
2009-06-02 22:50:00,0.88735,0.88735,0.88714,0.88714,4541221.0
2009-06-02 22:51:00,0.88696,0.88714,0.88688,0.88714,9300858.0
2009-06-02 22:52:00,0.88696,0.88704,0.88696,0.88698,6639949.0
2009-06-02 22:53:00,0.88702,0.88717,0.88702,0.88702,6899629.0
2009-06-02 22:54:00,0.88685,0.88718,0.88669,0.88711,9234352.0
2009-06-02 22:55:00,0.88696,0.8871,0.88696,0.88699,10450104.0
2009-06-02 22:56:00,0.88717,0.88717,0.88701,0.88701,7450087.0
2009-06-02 22:57:00,0.88701,0.88703,0.88691,0.88691,8436645.0
2009-06-02 22:58:00,0.88682,0.88693,0.88682,0.88693,17848784.0
2009-06-02 22:59:00,0.88537,0.88683,0.88537,0.88683,12530882.0
2009-06-02 23:00:00,0.887,0.88705,0.88693,0.88693,13428676.0
2009-06-02 23:01:00,0.88673,0.88723,0.88673,0.88693,10364013.0
2009-06-02 23:02:00,0.88689,0.88689,0.88655,0.88658,9603196.0
2009-06-02 23:03:00,0.88609,0.88625,0.88588,0.88625,4451819.0
2009-06-02 23:04:00,0.88625,0.8866,0.88625,0.8866,3144026.0
2009-06-02 23:05:00,0.88669,0.88669,0.88644,0.88644,7170464.0
2009-06-02 23:06:00,0.88648,0.88669,0.88648,0.88667,10822038.0
2009-06-02 23:07:00,0.88667,0.88686,0.8865,0.88666,14482964.0
2009-06-02 23:08:00,0.88666,0.88666,0.88638,0.88638,8647502.0
2009-06-02 23:09:00,0.88651,0.88651,0.88612,0.88612,9522926.0
2009-06-02 23:10:00,0.8863,0.8863,0.8859,0.8859,11195991.0
2009-06-02 23:11:00,0.88601,0.8861,0.8859,0.8859,3231162.0
2009-06-02 23:12:00,0.88677,0.88677,0.88563,0.88593,8945102.0
2009-06-02 23:13:00,0.88599,0.88607,0.88599,0.88607,13364219.0
2009-06-02 23:14:00,0.88611,0.88611,0.88602,0.88607,16429012.0
2009-06-02 23:15:00,0.88628,0.88703,0.88618,0.88703,11911311.0
2009-06-02 23:16:00,0.88696,0.88696,0.88663,0.88696,15706846.0
2009-06-02 23:17:00,0.887,0.88714,0.88685,0.88714,5570698.0
2009-06-02 23:18:00,0.8866,0.88713,0.8866,0.88703,4391325.0
2009-06-02 23:19:00,0.887,0.88712,0.88691,0.8871,17265424.0
2009-06-02 23:20:00,0.8872,0.88723,0.88653,0.88653,11783125.0
2009-06-02 23:21:00,0.88723,0.88723,0.88683,0.88683,7308292.0
2009-06-02 23:22:00,0.8871,0.8871,0.88699,0.88699,4377209.0
2009-06-02 23:23:00,0.8868,0.88693,0.88676,0.88693,7142216.0
2009-06-02 23:24:00,0.88687,0.88706,0.88687,0.88701,14478255.0
2009-06-02 23:25:00,0.88693,0.88718,0.88693,0.88703,8882059.0
2009-06-02 23:26:00,0.88692,0.88692,0.88676,0.8868,9384367.0
2009-06-02 23:27:00,0.8868,0.8868,0.88639,0.88672,12855766.0
2009-06-02 23:28:00,0.88679,0.88697,0.88661,0.88697,15511272.0
2009-06-02 23:29:00,0.88697,0.88709,0.88697,0.88709,9229508.0
2009-06-02 23:30:00,0.88663,0.8869,0.88653,0.8869,7785846.0
2009-06-02 23:31:00,0.88709,0.88709,0.88691,0.88694,14133758.0
2009-06-02 23:32:00,0.88698,0.88702,0.88698,0.88698,15750791.0
2009-06-02 23:33:00,0.88709,0.88709,0.88691,0.88691,14109049.0
2009-06-02 23:34:00,0.88653,0.88683,0.88643,0.88683,7424421.0
2009-06-02 23:35:00,0.88603,0.88603,0.88603,0.88603,1660219.0
2009-06-02 23:37:00,0.88691,0.88713,0.88691,0.88713,3861592.0
2009-06-02 23:38:00,0.88683,0.88693,0.88633,0.88633,6764526.0
2009-06-02 23:39:00,0.88713,0.88721,0.88672,0.88672,11936424.0
2009-06-02 23:40:00,0.8867,0.8867,0.88662,0.88662,9772089.0
2009-06-02 23:41:00,0.8868,0.88683,0.88671,0.88671,9772089.0
2009-06-02 23:42:00,0.8859,0.8859,0.88583,0.88587,19636327.0
2009-06-02 23:44:00,0.88671,0.88696,0.88671,0.88696,15400840.0
2009-06-02 23:45:00,0.88704,0.88757,0.88704,0.88757,8623144.0
2009-06-02 23:46:00,0.88769,0.88769,0.88758,0.88762,9681995.0
2009-06-02 23:47:00,0.88758,0.88758,0.88716,0.88716,15766754.0
2009-06-02 23:48:00,0.88726,0.88735,0.88713,0.88713,3935401.0
2009-06-02 23:49:00,0.88713,0.88713,0.88702,0.88713,7920462.0
2009-06-02 23:50:00,0.88713,0.88721,0.88697,0.88697,12057121.0
2009-06-02 23:51:00,0.88697,0.88697,0.8868,0.8868,4026487.0
2009-06-02 23:52:00,0.88704,0.88726,0.88704,0.88726,12939376.0
2009-06-02 23:53:00,0.88716,0.8872,0.88683,0.8872,9894538.0
2009-06-02 23:54:00,0.88603,0.88603,0.88603,0.88603,180431.0
2009-06-02 23:55:00,0.88703,0.88722,0.88693,0.88713,11473335.0
2009-06-02 23:56:00,0.88643,0.88643,0.88643,0.88643,1313215.0
2009-06-02 23:57:00,0.88735,0.88735,0.88716,0.88716,6448320.0
2009-06-02 23:58:00,0.88716,0.88726,0.88716,0.88726,15424486.0
2009-06-02 23:59:00,0.88739,0.88739,0.8872,0.88726,16189484.0
2009-06-03 00:00:00,0.88718,0.88726,0.88707,0.88725,11342464.0
2009-06-03 00:01:00,0.88718,0.8873,0.88718,0.88729,9804481.0
2009-06-03 00:02:00,0.88723,0.88743,0.88713,0.88713,5045444.0
2009-06-03 00:03:00,0.88736,0.88745,0.88736,0.8874,13836832.0
2009-06-03 00:04:00,0.88743,0.88753,0.88713,0.88743,19953011.0
2009-06-03 00:05:00,0.8874,0.88754,0.8874,0.88751,9945162.0
2009-06-03 00:06:00,0.88758,0.88772,0.88758,0.88772,17620583.0
2009-06-03 00:07:00,0.88772,0.88776,0.88762,0.88776,9270108.0
2009-06-03 00:08:00,0.88779,0.88779,0.88751,0.88751,8289609.0
2009-06-03 00:09:00,0.88769,0.88769,0.88753,0.88762,10855750.0
2009-06-03 00:10:00,0.88743,0.88763,0.88743,0.88753,6145014.0
2009-06-03 00:11:00,0.88753,0.88762,0.88751,0.88751,7896665.0
2009-06-03 00:12:00,0.88762,0.88764,0.8875,0.88762,5898773.0
2009-06-03 00:13:00,0.88766,0.88766,0.88743,0.88743,16291613.0
2009-06-03 00:14:00,0.88713,0.88753,0.88713,0.88753,3184943.0
2009-06-03 00:15:00,0.88751,0.88766,0.88751,0.88751,7983540.0
2009-06-03 00:16:00,0.88758,0.88758,0.8874,0.8874,14356708.0
2009-06-03 00:17:00,0.8874,0.88742,0.88733,0.88733,10675663.0
2009-06-03 00:18:00,0.88653,0.8874,0.88653,0.88723,5555848.0
2009-06-03 00:19:00,0.8872,0.88733,0.88703,0.8872,4962339.0
2009-06-03 00:20:00,0.88713,0.88723,0.88663,0.88663,9817179.0
2009-06-03 00:21:00,0.88713,0.88737,0.88713,0.88713,8036704.0
2009-06-03 00:22:00,0.88723,0.88733,0.88703,0.88703,14773537.0
2009-06-03 00:23:00,0.88723,0.88733,0.88683,0.88683,10484340.0
2009-06-03 00:24:00,0.88747,0.88747,0.88729,0.88729,13698619.0
2009-06-03 00:25:00,0.8874,0.8874,0.88697,0.88697,3695571.0
2009-06-03 00:26:00,0.88707,0.88707,0.88686,0.88686,6544087.0
2009-06-03 00:27:00,0.88678,0.88691,0.88678,0.88686,11635050.0
2009-06-03 00:28:00,0.88686,0.88705,0.88685,0.88705,10162774.0
2009-06-03 00:29:00,0.88701,0.8871,0.88675,0.88675,15953490.0
2009-06-03 00:30:00,0.88675,0.8869,0.88675,0.8869,9324603.0
2009-06-03 00:31:00,0.88717,0.88736,0.88713,0.88713,8623745.0
2009-06-03 00:32:00,0.88709,0.88713,0.88702,0.88702,13162703.0
2009-06-03 00:33:00,0.88703,0.8872,0.88673,0.88697,19678017.0
2009-06-03 00:34:00,0.88713,0.88724,0.88713,0.88724,7753843.0
2009-06-03 00:35:00,0.88724,0.88756,0.88724,0.88756,16108206.0
2009-06-03 00:36:00,0.8875,0.88767,0.8875,0.88767,17232104.0
2009-06-03 00:37:00,0.88778,0.88792,0.88774,0.88774,9791084.0
2009-06-03 00:38:00,0.88737,0.88737,0.88675,0.88675,10883781.0
2009-06-03 00:39:00,0.88706,0.88706,0.88683,0.88706,16645979.0
2009-06-03 00:40:00,0.88699,0.88729,0.88699,0.88707,7837893.0
2009-06-03 00:41:00,0.88699,0.88722,0.88699,0.88706,4912125.0
2009-06-03 00:42:00,0.88709,0.88732,0.88709,0.88732,19734686.0
2009-06-03 00:43:00,0.88736,0.88743,0.88727,0.88734,5888821.0
2009-06-03 00:44:00,0.8875,0.8875,0.88691,0.88691,7171117.0
2009-06-03 00:45:00,0.88691,0.8873,0.8868,0.8868,9541975.0
2009-06-03 00:46:00,0.88687,0.88694,0.88687,0.88688,14361454.0
2009-06-03 00:47:00,0.88688,0.88688,0.88656,0.88676,11072262.0
2009-06-03 00:48:00,0.88679,0.88679,0.88661,0.88661,7675278.0
2009-06-03 00:49:00,0.88673,0.88678,0.8866,0.8866,10530871.0
2009-06-03 00:50:00,0.88685,0.88685,0.88656,0.88667,15240988.0
2009-06-03 00:51:00,0.88667,0.88667,0.88645,0.8866,9909386.0
2009-06-03 00:52:00,0.88656,0.88656,0.88637,0.88645,16961474.0
2009-06-03 00:53:00,0.88652,0.88652,0.88604,0.88604,13526088.0
2009-06-03 00:54:00,0.88645,0.88653,0.88621,0.88648,8962595.0
2009-06-03 00:55:00,0.88666,0.88708,0.88642,0.88708,17375073.0
2009-06-03 00:56:00,0.88708,0.88708,0.88695,0.88695,8618645.0
2009-06-03 00:57:00,0.88698,0.88719,0.88698,0.88719,8826572.0
2009-06-03 00:58:00,0.88719,0.88735,0.88719,0.88719,13951216.0
2009-06-03 00:59:00,0.88719,0.88735,0.88716,0.88727,11268522.0
2009-06-03 01:00:00,0.88735,0.8877,0.88735,0.8877,9571257.0
2009-06-03 01:01:00,0.8877,0.88778,0.8877,0.88778,12018275.0
2009-06-03 01:02:00,0.88782,0.88782,0.88765,0.88765,17444782.0
2009-06-03 01:03:00,0.88757,0.88775,0.88757,0.88775,11323719.0
2009-06-03 01:04:00,0.88776,0.88794,0.88776,0.88776,7445519.0
2009-06-03 01:05:00,0.88772,0.88777,0.88761,0.88761,13852843.0
2009-06-03 01:06:00,0.88673,0.88783,0.88673,0.88773,9949712.0
2009-06-03 01:07:00,0.88772,0.88772,0.88732,0.88732,12661629.0
2009-06-03 01:08:00,0.88732,0.88732,0.88704,0.88704,9458908.0
2009-06-03 01:09:00,0.88707,0.88722,0.88707,0.88716,8444580.0
2009-06-03 01:10:00,0.88713,0.88723,0.88687,0.88693,18168886.0
2009-06-03 01:11:00,0.88727,0.88727,0.88716,0.88716,3755924.0
2009-06-03 01:12:00,0.88727,0.88735,0.88706,0.88706,7923657.0
2009-06-03 01:13:00,0.88706,0.88723,0.88706,0.88723,13707188.0
2009-06-03 01:14:00,0.8872,0.8872,0.88709,0.88716,21447959.0
2009-06-03 01:15:00,0.88725,0.88733,0.88707,0.88707,12474431.0
2009-06-03 01:16:00,0.88692,0.88727,0.88692,0.88716,9799067.0
2009-06-03 01:17:00,0.88723,0.88723,0.88708,0.88718,14868459.0
2009-06-03 01:18:00,0.88719,0.88719,0.88708,0.88708,8919758.0
2009-06-03 01:19:00,0.88708,0.88758,0.88708,0.88758,5598493.0
2009-06-03 01:20:00,0.8875,0.88755,0.8875,0.88754,19739898.0
2009-06-03 01:21:00,0.88758,0.88758,0.88732,0.88732,6008838.0
2009-06-03 01:22:00,0.88723,0.88747,0.88723,0.88733,7758294.0
2009-06-03 01:23:00,0.88732,0.88749,0.88732,0.88741,10852620.0
2009-06-03 01:24:00,0.88743,0.8876,0.88713,0.88743,18521620.0
2009-06-03 01:25:00,0.88745,0.88766,0.88745,0.88766,5087679.0
2009-06-03 01:26:00,0.8877,0.88777,0.88762,0.88777,8084506.0
2009-06-03 01:27:00,0.8877,0.88781,0.8877,0.8877,10564804.0
2009-06-03 01:28:00,0.88774,0.88774,0.8876,0.8877,6132273.0
2009-06-03 01:29:00,0.8877,0.88781,0.8877,0.88781,6938584.0
2009-06-03 01:30:00,0.88713,0.88783,0.88713,0.88763,4560005.0
2009-06-03 01:31:00,0.88785,0.88785,0.88757,0.88777,8521448.0
2009-06-03 01:32:00,0.88773,0.8879,0.88773,0.88781,5302065.0
2009-06-03 01:33:00,0.88766,0.88784,0.88751,0.8876,10732553.0
2009-06-03 01:34:00,0.8876,0.88768,0.8876,0.88768,8123004.0
2009-06-03 01:35:00,0.88772,0.88779,0.88735,0.88746,12116896.0
2009-06-03 01:36:00,0.88754,0.88782,0.88754,0.88757,5773693.0
2009-06-03 01:37:00,0.88757,0.88757,0.88747,0.88747,10626196.0
2009-06-03 01:38:00,0.88747,0.88747,0.8873,0.8873,8287960.0
2009-06-03 01:39:00,0.88719,0.88736,0.88696,0.88727,15596999.0
2009-06-03 01:40:00,0.88717,0.88755,0.88717,0.88755,8394063.0
2009-06-03 01:41:00,0.88744,0.88752,0.88744,0.88744,15489718.0
2009-06-03 01:42:00,0.8874,0.8874,0.8874,0.8874,1456023.0
2009-06-03 01:43:00,0.8874,0.8874,0.88711,0.88711,11005804.0
2009-06-03 01:44:00,0.88711,0.88711,0.88684,0.88711,9824960.0
2009-06-03 01:45:00,0.88713,0.88713,0.8869,0.88709,9393425.0
2009-06-03 01:46:00,0.88698,0.88698,0.8869,0.88698,20967957.0
2009-06-03 01:47:00,0.88663,0.88684,0.88663,0.88684,7184668.0
2009-06-03 01:48:00,0.88693,0.88693,0.88663,0.88673,10311075.0
2009-06-03 01:49:00,0.88673,0.88688,0.88673,0.88688,7817200.0
2009-06-03 01:50:00,0.88691,0.88744,0.88691,0.88744,7436539.0
2009-06-03 01:51:00,0.88751,0.88751,0.88722,0.88722,13221359.0
2009-06-03 01:52:00,0.88722,0.88722,0.88705,0.88705,9451818.0
2009-06-03 01:53:00,0.8873,0.8873,0.88692,0.88692,8000031.0
2009-06-03 01:54:00,0.88703,0.88744,0.88692,0.88744,15372640.0
2009-06-03 01:55:00,0.88748,0.88748,0.88737,0.88744,17315607.0
2009-06-03 01:56:00,0.88755,0.88759,0.8874,0.8874,9467261.0
2009-06-03 01:57:00,0.88722,0.88722,0.8869,0.88698,7644144.0
2009-06-03 01:58:00,0.88694,0.88703,0.88676,0.88703,18539182.0
2009-06-03 01:59:00,0.88704,0.88708,0.8869,0.8869,8205803.0
2009-06-03 02:00:00,0.88668,0.88682,0.88655,0.88676,8534377.0
2009-06-03 02:01:00,0.88694,0.88694,0.88675,0.88675,16926122.0
2009-06-03 02:02:00,0.8866,0.88681,0.8866,0.88668,8274676.0
2009-06-03 02:03:00,0.88694,0.887,0.88663,0.88684,9581277.0
2009-06-03 02:04:00,0.88701,0.88735,0.88701,0.88735,16830877.0
2009-06-03 02:05:00,0.88712,0.88712,0.8869,0.8869,14605833.0
2009-06-03 02:06:00,0.8869,0.8869,0.88674,0.88674,7662865.0
2009-06-03 02:07:00,0.88689,0.88701,0.88666,0.88674,10185148.0
2009-06-03 02:08:00,0.88655,0.88678,0.88647,0.88678,13342778.0
2009-06-03 02:09:00,0.88674,0.88709,0.88657,0.88695,7669696.0
2009-06-03 02:10:00,0.88692,0.88698,0.88692,0.88698,8652134.0
2009-06-03 02:11:00,0.88671,0.88688,0.88663,0.88678,14841664.0
2009-06-03 02:12:00,0.88682,0.88697,0.88682,0.88682,7823027.0
2009-06-03 02:13:00,0.88682,0.88694,0.88682,0.88682,20161499.0
2009-06-03 02:14:00,0.88693,0.88699,0.88675,0.88675,8955503.0
2009-06-03 02:15:00,0.88671,0.88693,0.88671,0.8869,10466559.0
2009-06-03 02:16:00,0.8869,0.88697,0.88683,0.88697,10831416.0
2009-06-03 02:17:00,0.88679,0.88679,0.88673,0.88679,11073581.0
2009-06-03 02:18:00,0.88679,0.88679,0.88662,0.88669,14726867.0
2009-06-03 02:19:00,0.88658,0.88673,0.88647,0.88655,7964007.0
2009-06-03 02:20:00,0.88661,0.8869,0.88661,0.8869,15789631.0
2009-06-03 02:21:00,0.8869,0.88734,0.8869,0.88723,7585539.0
2009-06-03 02:22:00,0.88723,0.88723,0.88712,0.88712,11500214.0
2009-06-03 02:23:00,0.88701,0.88706,0.8869,0.88701,6003007.0
2009-06-03 02:24:00,0.88696,0.88696,0.88682,0.8869,9471860.0
2009-06-03 02:25:00,0.88698,0.88719,0.88698,0.88717,8248381.0
2009-06-03 02:26:00,0.88707,0.88726,0.88707,0.88721,11547829.0
2009-06-03 02:27:00,0.88653,0.88733,0.88653,0.88733,2014177.0
2009-06-03 02:28:00,0.88713,0.88713,0.8868,0.8868,7943186.0
2009-06-03 02:29:00,0.88683,0.88683,0.88666,0.8868,10447457.0
2009-06-03 02:30:00,0.88717,0.88717,0.88629,0.88643,6951790.0
2009-06-03 02:31:00,0.8866,0.88686,0.8866,0.88686,5865959.0
2009-06-03 02:32:00,0.88682,0.88682,0.88665,0.88676,10466420.0
2009-06-03 02:33:00,0.88683,0.8872,0.88683,0.8872,7539407.0
2009-06-03 02:34:00,0.88724,0.88734,0.88724,0.88734,4854655.0
2009-06-03 02:35:00,0.88741,0.88766,0.88703,0.88703,6941093.0
2009-06-03 02:36:00,0.88695,0.88721,0.88695,0.88695,11646941.0
2009-06-03 02:37:00,0.88703,0.88703,0.88671,0.8868,6895642.0
2009-06-03 02:38:00,0.88676,0.88683,0.88668,0.88683,6157226.0
2009-06-03 02:39:00,0.88668,0.88672,0.88664,0.88669,18185074.0
2009-06-03 02:40:00,0.88666,0.88673,0.88651,0.88673,5218093.0
2009-06-03 02:41:00,0.88673,0.88747,0.88673,0.88747,8990786.0
2009-06-03 02:42:00,0.88732,0.88732,0.88714,0.88729,15266925.0
2009-06-03 02:43:00,0.8873,0.88732,0.88703,0.88728,8948919.0
2009-06-03 02:44:00,0.88724,0.88724,0.88695,0.88695,12065413.0
2009-06-03 02:45:00,0.88674,0.88674,0.88652,0.88667,20300956.0
2009-06-03 02:46:00,0.8867,0.88674,0.88638,0.88638,13606499.0
2009-06-03 02:47:00,0.88646,0.88646,0.88627,0.88627,7709337.0
2009-06-03 02:48:00,0.88627,0.88635,0.88603,0.88619,3864119.0
2009-06-03 02:49:00,0.88645,0.88652,0.88644,0.88644,8567253.0
2009-06-03 02:50:00,0.88636,0.88639,0.88632,0.88632,8418480.0
2009-06-03 02:51:00,0.88629,0.88636,0.88627,0.88627,9021370.0
2009-06-03 02:52:00,0.88627,0.88643,0.88627,0.88643,12784357.0
2009-06-03 02:53:00,0.88651,0.88655,0.88633,0.88646,12024139.0
2009-06-03 02:54:00,0.88672,0.88684,0.88657,0.88667,13648119.0
2009-06-03 02:55:00,0.88654,0.88654,0.88624,0.88646,8140738.0
2009-06-03 02:56:00,0.88661,0.88672,0.88627,0.88627,10801983.0
2009-06-03 02:57:00,0.88627,0.88627,0.88621,0.88621,16139126.0
2009-06-03 02:58:00,0.88617,0.88639,0.88617,0.88633,12098123.0
2009-06-03 02:59:00,0.88623,0.88643,0.88623,0.88633,8721756.0
2009-06-03 03:00:00,0.88652,0.88652,0.8863,0.88641,4046283.0
2009-06-03 03:01:00,0.8863,0.88656,0.8863,0.88641,12945360.0
2009-06-03 03:02:00,0.88652,0.88652,0.88626,0.88626,9727322.0
2009-06-03 03:03:00,0.88634,0.88652,0.88634,0.88646,9041802.0
2009-06-03 03:04:00,0.88687,0.88687,0.88647,0.8867,17695357.0
2009-06-03 03:05:00,0.88673,0.88673,0.88627,0.8867,9436296.0
2009-06-03 03:06:00,0.88681,0.88691,0.88645,0.88691,14044324.0
2009-06-03 03:07:00,0.88703,0.88706,0.8866,0.8866,17212781.0
2009-06-03 03:08:00,0.88664,0.88664,0.88649,0.88649,10334118.0
2009-06-03 03:09:00,0.88622,0.88631,0.8862,0.88631,16189705.0
2009-06-03 03:10:00,0.88628,0.88649,0.88628,0.88642,11065325.0
2009-06-03 03:11:00,0.88638,0.88647,0.88634,0.88634,7868853.0
2009-06-03 03:12:00,0.88642,0.88663,0.88636,0.88636,10258743.0
2009-06-03 03:13:00,0.88627,0.88673,0.88627,0.88673,13682788.0
2009-06-03 03:14:00,0.88666,0.88705,0.88666,0.88677,9550571.0
2009-06-03 03:15:00,0.88677,0.88715,0.88677,0.88711,7296621.0
2009-06-03 03:16:00,0.88704,0.8873,0.88704,0.8873,5850211.0
2009-06-03 03:17:00,0.88745,0.8875,0.88743,0.88743,18212150.0
2009-06-03 03:18:00,0.8874,0.88753,0.8874,0.88753,5190875.0
2009-06-03 03:19:00,0.88766,0.88766,0.8869,0.88739,8536149.0
2009-06-03 03:20:00,0.88746,0.8875,0.88734,0.88749,16270141.0
2009-06-03 03:21:00,0.88742,0.88756,0.88734,0.88734,9917790.0
2009-06-03 03:22:00,0.88732,0.88748,0.88725,0.88725,10779571.0
2009-06-03 03:23:00,0.88725,0.88748,0.88725,0.88748,18491365.0
2009-06-03 03:24:00,0.88744,0.88755,0.88744,0.88747,14681193.0
2009-06-03 03:25:00,0.88758,0.88774,0.88747,0.88774,7254039.0
2009-06-03 03:26:00,0.88774,0.88786,0.88763,0.88763,3407197.0
2009-06-03 03:27:00,0.88774,0.88774,0.88749,0.88749,12270629.0
2009-06-03 03:28:00,0.88742,0.88754,0.88732,0.88754,8129472.0
2009-06-03 03:29:00,0.88751,0.88751,0.88706,0.88709,10156414.0
2009-06-03 03:30:00,0.88817,0.88984,0.88817,0.88967,15828444.0
2009-06-03 03:31:00,0.88958,0.88997,0.88958,0.88968,10284128.0
2009-06-03 03:32:00,0.88977,0.88977,0.88936,0.88947,11785911.0
2009-06-03 03:33:00,0.88938,0.88971,0.88938,0.88971,6875485.0
2009-06-03 03:34:00,0.88993,0.88993,0.8896,0.88987,3938581.0
2009-06-03 03:35:00,0.88987,0.89006,0.88978,0.88978,14572998.0
2009-06-03 03:36:00,0.8898,0.8898,0.88951,0.88962,8225389.0
2009-06-03 03:37:00,0.88978,0.88981,0.88966,0.88977,10423899.0
2009-06-03 03:38:00,0.88988,0.88991,0.88969,0.88987,14415127.0
2009-06-03 03:39:00,0.8899,0.89023,0.8899,0.89023,4870493.0
2009-06-03 03:40:00,0.89034,0.89076,0.89034,0.89076,14182800.0
2009-06-03 03:41:00,0.89069,0.89087,0.89069,0.89087,8384901.0
2009-06-03 03:42:00,0.89103,0.89172,0.89103,0.89148,10385897.0
2009-06-03 03:43:00,0.89137,0.89143,0.89127,0.89127,13446388.0
2009-06-03 03:44:00,0.89099,0.89099,0.89088,0.89099,7758543.0
2009-06-03 03:45:00,0.891,0.89104,0.89086,0.89104,10688087.0
2009-06-03 03:46:00,0.89106,0.89106,0.8907,0.8907,15864849.0
2009-06-03 03:47:00,0.89066,0.89078,0.89052,0.89052,6379811.0
2009-06-03 03:48:00,0.89063,0.89063,0.89028,0.89036,7248638.0
2009-06-03 03:49:00,0.89047,0.89067,0.89039,0.89047,8129854.0
2009-06-03 03:50:00,0.89047,0.89047,0.89043,0.89043,10834083.0
2009-06-03 03:51:00,0.89036,0.89043,0.89032,0.89043,8672046.0
2009-06-03 03:52:00,0.89039,0.8906,0.89025,0.8906,8912709.0
2009-06-03 03:53:00,0.89057,0.89057,0.89027,0.89051,16291218.0
2009-06-03 03:54:00,0.89022,0.89035,0.89014,0.89014,10679944.0
2009-06-03 03:55:00,0.89007,0.89022,0.89001,0.89001,9426849.0
2009-06-03 03:56:00,0.89006,0.89006,0.88962,0.88975,13921755.0
2009-06-03 03:57:00,0.88993,0.89019,0.88987,0.89019,8347951.0
2009-06-03 03:58:00,0.89003,0.89003,0.88971,0.88971,9141706.0
2009-06-03 03:59:00,0.88978,0.89018,0.88978,0.88993,10352742.0
2009-06-03 04:00:00,0.88971,0.89013,0.88971,0.89013,17796510.0
2009-06-03 04:01:00,0.8902,0.8902,0.89001,0.89012,14632848.0
2009-06-03 04:02:00,0.89001,0.89012,0.88993,0.88993,6764918.0
2009-06-03 04:03:00,0.89001,0.89001,0.88955,0.88955,3790379.0
2009-06-03 04:04:00,0.88958,0.88996,0.88958,0.88994,14539802.0
2009-06-03 04:05:00,0.88987,0.89008,0.88984,0.89008,8260283.0
2009-06-03 04:06:00,0.88997,0.89045,0.8899,0.89037,9998524.0
2009-06-03 04:07:00,0.89037,0.89079,0.89037,0.89079,12746896.0
2009-06-03 04:08:00,0.89083,0.89083,0.8902,0.89031,3662440.0
2009-06-03 04:09:00,0.89023,0.89053,0.89023,0.89042,12310721.0
2009-06-03 04:10:00,0.89042,0.89053,0.89042,0.89053,8505651.0
2009-06-03 04:11:00,0.89064,0.89107,0.89064,0.89107,3911539.0
2009-06-03 04:12:00,0.89118,0.89118,0.89087,0.89087,14812809.0
2009-06-03 04:13:00,0.89061,0.89061,0.89029,0.89029,9159881.0
2009-06-03 04:14:00,0.8901,0.89039,0.8901,0.89039,8683057.0
2009-06-03 04:15:00,0.89047,0.89076,0.89047,0.89076,15671965.0
2009-06-03 04:16:00,0.89058,0.89105,0.89058,0.89087,6249685.0
2009-06-03 04:17:00,0.88653,0.88768,0.88653,0.88768,19445758.0
2009-06-03 04:18:00,0.89073,0.89073,0.89053,0.8906,8999068.0
2009-06-03 04:19:00,0.89096,0.89108,0.89096,0.89108,16731804.0
2009-06-03 04:20:00,0.89115,0.89134,0.89115,0.89134,11370188.0
2009-06-03 04:21:00,0.89136,0.89136,0.89104,0.89104,8758168.0
2009-06-03 04:22:00,0.89123,0.89124,0.8908,0.8911,3736783.0
2009-06-03 04:23:00,0.8911,0.89119,0.89099,0.89119,12630135.0
2009-06-03 04:24:00,0.89101,0.89103,0.89085,0.891,7306865.0
2009-06-03 04:25:00,0.89108,0.89136,0.89108,0.89126,9936648.0
2009-06-03 04:26:00,0.89136,0.89155,0.89126,0.89154,15676721.0
2009-06-03 04:27:00,0.89143,0.89155,0.89143,0.89151,15479893.0
2009-06-03 04:28:00,0.89177,0.89201,0.89177,0.89184,14282294.0
2009-06-03 04:29:00,0.89177,0.89177,0.89128,0.89143,8300876.0
2009-06-03 04:30:00,0.8914,0.89145,0.89134,0.89145,9680626.0
2009-06-03 04:31:00,0.89145,0.89195,0.89145,0.89195,14130703.0
2009-06-03 04:32:00,0.8918,0.8918,0.89169,0.8918,12566731.0
2009-06-03 04:33:00,0.8918,0.89205,0.8918,0.89205,8738584.0
2009-06-03 04:34:00,0.89202,0.89208,0.89202,0.89204,8877620.0
2009-06-03 04:35:00,0.89193,0.89197,0.89178,0.89178,15254721.0
2009-06-03 04:36:00,0.89171,0.89189,0.89171,0.89171,7870212.0
2009-06-03 04:37:00,0.89182,0.89195,0.8918,0.89191,4254260.0
2009-06-03 04:38:00,0.89191,0.89191,0.89187,0.89187,4063151.0
2009-06-03 04:39:00,0.8918,0.89195,0.8918,0.89195,6654319.0
2009-06-03 04:40:00,0.89191,0.89205,0.89189,0.89189,15905503.0
2009-06-03 04:41:00,0.89201,0.89201,0.89185,0.89201,12377283.0
2009-06-03 04:42:00,0.89189,0.89205,0.89189,0.89189,5207720.0
2009-06-03 04:43:00,0.89187,0.89233,0.89187,0.89233,14710915.0
2009-06-03 04:44:00,0.89238,0.89248,0.89231,0.89231,12029200.0
2009-06-03 04:45:00,0.89242,0.89242,0.89235,0.89235,16674120.0
2009-06-03 04:46:00,0.89231,0.89247,0.89231,0.89242,12814478.0
2009-06-03 04:47:00,0.89233,0.89233,0.89201,0.89201,7589665.0
2009-06-03 04:48:00,0.89201,0.89225,0.89201,0.89225,3352176.0
2009-06-03 04:49:00,0.89184,0.89184,0.89151,0.8918,11971762.0
2009-06-03 04:50:00,0.89162,0.89178,0.89143,0.89178,9034177.0
2009-06-03 04:51:00,0.89177,0.89177,0.89162,0.89162,8708462.0
2009-06-03 04:52:00,0.89162,0.89162,0.89104,0.89104,15026941.0
2009-06-03 04:53:00,0.89104,0.89104,0.8907,0.89104,11085882.0
2009-06-03 04:54:00,0.89089,0.89089,0.89078,0.89078,7858904.0
2009-06-03 04:55:00,0.89078,0.891,0.89078,0.891,3472527.0
2009-06-03 04:56:00,0.88777,0.88809,0.88777,0.88809,3879677.0
2009-06-03 04:57:00,0.891,0.89109,0.89089,0.89104,9351637.0
2009-06-03 04:58:00,0.89112,0.89149,0.89112,0.89149,9611808.0
2009-06-03 04:59:00,0.89149,0.89149,0.89131,0.89145,14758410.0
2009-06-03 05:00:00,0.89138,0.89162,0.89138,0.89149,9729518.0
2009-06-03 05:01:00,0.89149,0.89149,0.89116,0.89116,16987516.0
2009-06-03 05:02:00,0.88825,0.88921,0.88825,0.88921,9128590.0
2009-06-03 05:03:00,0.89097,0.89112,0.89089,0.89107,7488276.0
2009-06-03 05:04:00,0.891,0.89134,0.891,0.89108,10752242.0
2009-06-03 05:05:00,0.89108,0.8915,0.89108,0.89141,7332963.0
2009-06-03 05:06:00,0.88937,0.89017,0.88937,0.89017,7231557.0
2009-06-03 05:07:00,0.89126,0.89126,0.89108,0.89108,6814396.0
2009-06-03 05:08:00,0.89115,0.89115,0.89062,0.89062,8913135.0
2009-06-03 05:09:00,0.89067,0.89099,0.89067,0.89075,4190479.0
2009-06-03 05:10:00,0.89071,0.89079,0.89032,0.89032,27932953.0
2009-06-03 05:11:00,0.89059,0.89092,0.89059,0.89074,6610786.0
2009-06-03 05:12:00,0.89071,0.8908,0.89047,0.89058,12981029.0
2009-06-03 05:13:00,0.89058,0.89091,0.89036,0.89091,10168618.0
2009-06-03 05:14:00,0.89103,0.89103,0.89044,0.89044,5231918.0
2009-06-03 05:15:00,0.89071,0.89077,0.89025,0.89025,15929287.0
2009-06-03 05:16:00,0.89042,0.89088,0.89042,0.89088,5131343.0
2009-06-03 05:17:00,0.89088,0.89122,0.89088,0.89113,8013312.0
2009-06-03 05:18:00,0.89117,0.89134,0.89117,0.89118,6355800.0
2009-06-03 05:19:00,0.89118,0.89118,0.89096,0.89118,12400447.0
2009-06-03 05:20:00,0.89118,0.89157,0.89118,0.89157,5962285.0
2009-06-03 05:21:00,0.89172,0.89187,0.89162,0.89173,9020614.0
2009-06-03 05:22:00,0.8918,0.8918,0.89118,0.89118,8973764.0
2009-06-03 05:23:00,0.89114,0.8914,0.89114,0.8914,12656294.0
2009-06-03 05:24:00,0.89136,0.89136,0.89118,0.89118,944034.0
2009-06-03 05:25:00,0.89121,0.89121,0.89076,0.891,7156749.0
2009-06-03 05:26:00,0.89093,0.89093,0.89079,0.89079,11601285.0
2009-06-03 05:27:00,0.89068,0.89092,0.89068,0.89083,11807290.0
2009-06-03 05:28:00,0.89079,0.89095,0.89079,0.8909,15140937.0
2009-06-03 05:29:00,0.89094,0.89108,0.89094,0.89108,8704642.0
2009-06-03 05:30:00,0.89101,0.89101,0.89071,0.89071,10964810.0
2009-06-03 05:31:00,0.89074,0.89106,0.89074,0.89106,5636275.0
2009-06-03 05:32:00,0.89106,0.89106,0.89091,0.89099,6983149.0
2009-06-03 05:33:00,0.89095,0.89095,0.89084,0.89084,4651678.0
2009-06-03 05:34:00,0.89084,0.89102,0.89074,0.89074,7395077.0
2009-06-03 05:35:00,0.89074,0.89098,0.89074,0.89082,10130679.0
2009-06-03 05:36:00,0.89082,0.89088,0.89067,0.89067,3969493.0
2009-06-03 05:37:00,0.89053,0.8907,0.89053,0.8906,12067078.0
2009-06-03 05:38:00,0.8906,0.89062,0.89059,0.8906,10777547.0
2009-06-03 05:39:00,0.89052,0.89067,0.89052,0.89056,4043527.0
2009-06-03 05:40:00,0.8907,0.89082,0.8907,0.89081,6044311.0
2009-06-03 05:41:00,0.89078,0.89097,0.89075,0.89097,10772313.0
2009-06-03 05:42:00,0.89082,0.89082,0.89071,0.89074,11302399.0
2009-06-03 05:43:00,0.89074,0.891,0.89074,0.89074,12108507.0
2009-06-03 05:44:00,0.89071,0.89082,0.89063,0.89077,10802026.0
2009-06-03 05:45:00,0.89078,0.89088,0.89078,0.89084,7094326.0
2009-06-03 05:46:00,0.89102,0.89107,0.89084,0.89106,18219819.0
2009-06-03 05:47:00,0.89106,0.89128,0.89106,0.89117,5458730.0
2009-06-03 05:48:00,0.89128,0.89143,0.89128,0.89128,4445430.0
2009-06-03 05:49:00,0.89117,0.89163,0.89103,0.89103,9713653.0
2009-06-03 05:50:00,0.89121,0.89121,0.89095,0.89095,10731046.0
2009-06-03 05:51:00,0.89102,0.8911,0.89096,0.89102,9103547.0
2009-06-03 05:52:00,0.89106,0.89121,0.89106,0.89116,21636229.0
2009-06-03 05:53:00,0.89128,0.89139,0.89128,0.89136,10430383.0
2009-06-03 05:54:00,0.8914,0.8914,0.89128,0.89128,9419156.0
2009-06-03 05:55:00,0.89143,0.89155,0.89143,0.89146,9751254.0
2009-06-03 05:56:00,0.89158,0.89194,0.89158,0.89168,9431360.0
2009-06-03 05:57:00,0.89165,0.8918,0.89155,0.8918,5558567.0
2009-06-03 05:58:00,0.89187,0.892,0.89179,0.89191,8669374.0
2009-06-03 05:59:00,0.8919,0.8919,0.89171,0.89186,23147100.0
2009-06-03 06:00:00,0.89198,0.89215,0.89187,0.89215,14842515.0
2009-06-03 06:01:00,0.89211,0.89211,0.89138,0.89138,11844000.0
2009-06-03 06:02:00,0.89134,0.89161,0.89134,0.89144,6456364.0
2009-06-03 06:03:00,0.8914,0.89163,0.8914,0.89148,11952917.0
2009-06-03 06:04:00,0.89156,0.89156,0.89135,0.89135,11532096.0
2009-06-03 06:05:00,0.89131,0.89136,0.89131,0.89135,6144412.0
2009-06-03 06:06:00,0.89142,0.89146,0.89124,0.89127,8971517.0
2009-06-03 06:07:00,0.89142,0.89143,0.89127,0.89127,14732504.0
2009-06-03 06:08:00,0.8912,0.89131,0.8912,0.89131,3513384.0
2009-06-03 06:09:00,0.89127,0.89148,0.89127,0.89148,12208359.0
2009-06-03 06:10:00,0.89148,0.89159,0.89148,0.89155,11782353.0
2009-06-03 06:11:00,0.89148,0.89159,0.89138,0.89151,16019606.0
2009-06-03 06:12:00,0.8916,0.89182,0.8916,0.89182,7072962.0
2009-06-03 06:13:00,0.8916,0.89178,0.8916,0.89178,15163573.0
2009-06-03 06:14:00,0.8916,0.89171,0.8916,0.89164,7401593.0
2009-06-03 06:15:00,0.89167,0.89167,0.89149,0.8916,8585985.0
2009-06-03 06:16:00,0.89171,0.89173,0.89149,0.89149,14201211.0
2009-06-03 06:17:00,0.89124,0.89156,0.89083,0.89156,8134365.0
2009-06-03 06:18:00,0.8916,0.89184,0.8916,0.89184,14641448.0
2009-06-03 06:19:00,0.89173,0.89192,0.89162,0.89192,6282343.0
2009-06-03 06:20:00,0.89192,0.89201,0.8917,0.89196,12397229.0
2009-06-03 06:21:00,0.89164,0.89237,0.89164,0.89237,10219924.0
2009-06-03 06:22:00,0.89231,0.8924,0.89211,0.89213,22317679.0
2009-06-03 06:23:00,0.89222,0.89228,0.89126,0.89134,7330732.0
2009-06-03 06:24:00,0.89137,0.89137,0.89103,0.89133,15803926.0
2009-06-03 06:25:00,0.89151,0.89151,0.89111,0.89126,10320583.0
2009-06-03 06:26:00,0.89117,0.89125,0.89117,0.89124,16603905.0
2009-06-03 06:27:00,0.8912,0.8913,0.89116,0.89116,7464898.0
2009-06-03 06:28:00,0.89127,0.89127,0.89083,0.89083,9371038.0
2009-06-03 06:29:00,0.89077,0.89119,0.89077,0.89107,5590187.0
2009-06-03 06:30:00,0.89116,0.89116,0.8909,0.89108,10436987.0
2009-06-03 06:31:00,0.89108,0.89128,0.89108,0.89117,11589959.0
2009-06-03 06:32:00,0.89124,0.89138,0.89124,0.89138,13040018.0
2009-06-03 06:33:00,0.89142,0.89153,0.89142,0.89153,11746988.0
2009-06-03 06:34:00,0.89154,0.89172,0.89154,0.89172,7593018.0
2009-06-03 06:35:00,0.89172,0.89172,0.89161,0.89172,3804741.0
2009-06-03 06:36:00,0.89179,0.89183,0.8915,0.8915,12488273.0
2009-06-03 06:37:00,0.89161,0.89204,0.89161,0.89204,6475153.0
2009-06-03 06:38:00,0.89197,0.89205,0.89187,0.89187,10811611.0
2009-06-03 06:39:00,0.89187,0.892,0.89187,0.89197,16193396.0
2009-06-03 06:40:00,0.89172,0.89205,0.89172,0.89192,10200914.0
2009-06-03 06:41:00,0.89192,0.89192,0.89181,0.89181,9591301.0
2009-06-03 06:42:00,0.89145,0.89172,0.89145,0.89168,6304241.0
2009-06-03 06:43:00,0.89175,0.89187,0.89175,0.89186,14049547.0
2009-06-03 06:44:00,0.89167,0.89193,0.89143,0.89153,15451237.0
2009-06-03 06:45:00,0.89197,0.8922,0.89197,0.8921,7325099.0
2009-06-03 06:46:00,0.89208,0.89249,0.89208,0.89249,7581584.0
2009-06-03 06:47:00,0.89236,0.89258,0.89236,0.89254,6279926.0
2009-06-03 06:48:00,0.89258,0.89258,0.89193,0.89193,9068003.0
2009-06-03 06:49:00,0.892,0.89218,0.89185,0.89218,5764946.0
2009-06-03 06:50:00,0.89211,0.89211,0.89179,0.89194,5414724.0
2009-06-03 06:51:00,0.89213,0.89231,0.89213,0.89219,11474790.0
2009-06-03 06:52:00,0.8922,0.8922,0.89164,0.89164,15202094.0
2009-06-03 06:53:00,0.89175,0.89192,0.89152,0.89178,7011507.0
2009-06-03 06:54:00,0.89174,0.89198,0.89174,0.89196,12938496.0
2009-06-03 06:55:00,0.89185,0.89196,0.89174,0.89174,10031881.0
2009-06-03 06:56:00,0.89174,0.89188,0.89174,0.89188,12858931.0
2009-06-03 06:57:00,0.89192,0.89203,0.89148,0.89148,12999489.0
2009-06-03 06:58:00,0.89144,0.89163,0.89144,0.8915,15587617.0
2009-06-03 06:59:00,0.89168,0.89168,0.89123,0.89154,13069092.0
2009-06-03 07:00:00,0.89185,0.89185,0.89161,0.89163,11760698.0
2009-06-03 07:01:00,0.89218,0.89223,0.89185,0.89212,5193892.0
2009-06-03 07:02:00,0.89215,0.89215,0.89163,0.89181,10237299.0
2009-06-03 07:03:00,0.89155,0.89169,0.89136,0.89136,10252098.0
2009-06-03 07:04:00,0.89115,0.89134,0.89115,0.89134,8318382.0
2009-06-03 07:05:00,0.8913,0.89166,0.8913,0.89166,6251843.0
2009-06-03 07:06:00,0.89166,0.89181,0.89159,0.89161,14876086.0
2009-06-03 07:07:00,0.89161,0.89177,0.89161,0.89175,15135681.0
2009-06-03 07:08:00,0.89166,0.89171,0.89155,0.89171,9412678.0
2009-06-03 07:09:00,0.89159,0.89159,0.89134,0.89134,13746597.0
2009-06-03 07:10:00,0.89138,0.8915,0.89138,0.89148,7010960.0
2009-06-03 07:11:00,0.89156,0.89189,0.89156,0.89189,17963473.0
2009-06-03 07:12:00,0.89189,0.89189,0.89171,0.89178,9403524.0
2009-06-03 07:13:00,0.89178,0.89181,0.89145,0.89145,3057160.0
2009-06-03 07:14:00,0.89149,0.89175,0.89149,0.89175,19272924.0
2009-06-03 07:15:00,0.89186,0.89186,0.89169,0.8918,19817134.0
2009-06-03 07:16:00,0.8918,0.89199,0.89164,0.89175,7994127.0
2009-06-03 07:17:00,0.89194,0.89194,0.89175,0.89177,13809110.0
2009-06-03 07:18:00,0.89158,0.89183,0.89158,0.89175,15912655.0
2009-06-03 07:19:00,0.89171,0.89171,0.8913,0.89134,10382261.0
2009-06-03 07:20:00,0.89146,0.89178,0.89146,0.89174,17985807.0
2009-06-03 07:21:00,0.89156,0.89169,0.89156,0.89167,11729862.0
2009-06-03 07:22:00,0.89163,0.89169,0.89138,0.89138,7634388.0
2009-06-03 07:23:00,0.89117,0.89145,0.89117,0.89142,17023419.0
2009-06-03 07:24:00,0.89125,0.89146,0.89125,0.89131,18211752.0
2009-06-03 07:25:00,0.8914,0.89157,0.89131,0.89148,8402174.0
2009-06-03 07:26:00,0.89137,0.89149,0.89128,0.89149,8095013.0
2009-06-03 07:27:00,0.8915,0.8915,0.89125,0.89139,8222416.0
2009-06-03 07:28:00,0.89132,0.89164,0.89132,0.89164,1857865.0
2009-06-03 07:29:00,0.89153,0.89182,0.89121,0.89121,9786187.0
2009-06-03 07:30:00,0.89121,0.89149,0.89121,0.89129,3692778.0
2009-06-03 07:31:00,0.89147,0.89148,0.89121,0.89144,11423911.0
2009-06-03 07:32:00,0.89131,0.8914,0.8913,0.8913,9315096.0
2009-06-03 07:33:00,0.89131,0.89172,0.89131,0.89164,6676654.0
2009-06-03 07:34:00,0.89142,0.89166,0.89142,0.89166,16141104.0
2009-06-03 07:35:00,0.89171,0.89179,0.89168,0.89168,12872441.0
2009-06-03 07:36:00,0.89152,0.89155,0.89144,0.89144,3847738.0
2009-06-03 07:37:00,0.89152,0.89158,0.89144,0.89152,6208066.0
2009-06-03 07:38:00,0.8915,0.8915,0.89123,0.89139,6190066.0
2009-06-03 07:39:00,0.89154,0.8918,0.89154,0.8918,11881249.0
2009-06-03 07:40:00,0.89212,0.89253,0.89212,0.89253,8001831.0
2009-06-03 07:41:00,0.8925,0.89283,0.89247,0.89247,11949693.0
2009-06-03 07:42:00,0.89246,0.89246,0.89215,0.89232,9965231.0
2009-06-03 07:43:00,0.89213,0.89213,0.89192,0.89196,5437788.0
2009-06-03 07:44:00,0.892,0.892,0.89177,0.89177,12702873.0
2009-06-03 07:45:00,0.89191,0.89217,0.89191,0.89217,4501144.0
2009-06-03 07:46:00,0.89217,0.89241,0.89217,0.89241,11798209.0
2009-06-03 07:47:00,0.89241,0.89277,0.8922,0.8922,8174172.0
2009-06-03 07:48:00,0.89216,0.89216,0.89196,0.89196,9609788.0
2009-06-03 07:49:00,0.89185,0.89198,0.89166,0.89198,8178869.0
2009-06-03 07:50:00,0.89185,0.89215,0.89174,0.89215,11756949.0
2009-06-03 07:51:00,0.89228,0.89273,0.89228,0.89255,11992323.0
2009-06-03 07:52:00,0.89255,0.89263,0.8922,0.8922,12792489.0
2009-06-03 07:53:00,0.89231,0.89233,0.89222,0.89233,6637358.0
2009-06-03 07:54:00,0.89245,0.89256,0.89217,0.89232,14136939.0
2009-06-03 07:55:00,0.89221,0.89221,0.89189,0.89214,9837148.0
2009-06-03 07:56:00,0.89213,0.89213,0.892,0.8921,4525125.0
2009-06-03 07:57:00,0.89143,0.89223,0.89143,0.89193,10602547.0
2009-06-03 07:58:00,0.8923,0.8923,0.89191,0.89206,9649426.0
2009-06-03 07:59:00,0.89206,0.89217,0.89206,0.89217,12496029.0
2009-06-03 08:00:00,0.89215,0.89266,0.89213,0.89266,5175998.0
2009-06-03 08:01:00,0.89258,0.89258,0.89215,0.89215,10606845.0
2009-06-03 08:02:00,0.89223,0.89242,0.89223,0.89231,5138892.0
2009-06-03 08:03:00,0.89222,0.89222,0.89165,0.89165,8786033.0
2009-06-03 08:04:00,0.89171,0.89171,0.89134,0.89134,6763472.0
2009-06-03 08:05:00,0.89147,0.89218,0.89147,0.89197,7995088.0
2009-06-03 08:06:00,0.89183,0.89199,0.89171,0.89171,17603956.0
2009-06-03 08:07:00,0.89142,0.89142,0.89094,0.89094,7507071.0
2009-06-03 08:08:00,0.89083,0.89142,0.89083,0.89142,8760686.0
2009-06-03 08:09:00,0.89138,0.89138,0.89094,0.89129,11954548.0
2009-06-03 08:10:00,0.89122,0.89167,0.89122,0.89163,8425215.0
2009-06-03 08:11:00,0.89184,0.89213,0.89184,0.89213,8262181.0
2009-06-03 08:12:00,0.89203,0.89215,0.89203,0.89214,11689268.0
2009-06-03 08:13:00,0.89206,0.8921,0.89202,0.89203,9344011.0
2009-06-03 08:14:00,0.8921,0.8921,0.89203,0.89203,1414694.0
2009-06-03 08:15:00,0.89184,0.89184,0.89151,0.89169,9977883.0
2009-06-03 08:16:00,0.89165,0.89182,0.89165,0.89182,15745946.0
2009-06-03 08:17:00,0.89182,0.8921,0.89169,0.89196,17801442.0
2009-06-03 08:18:00,0.8919,0.89215,0.8919,0.89212,13209037.0
2009-06-03 08:19:00,0.89207,0.89218,0.89191,0.89212,13949854.0
2009-06-03 08:20:00,0.89212,0.89212,0.89196,0.89196,14008597.0
2009-06-03 08:21:00,0.892,0.89207,0.892,0.892,18473798.0
2009-06-03 08:22:00,0.89196,0.89196,0.8917,0.8917,5462641.0
2009-06-03 08:23:00,0.89156,0.89198,0.89147,0.89198,3929088.0
2009-06-03 08:24:00,0.89206,0.89213,0.89206,0.89206,4261033.0
2009-06-03 08:25:00,0.89193,0.89193,0.89093,0.89113,10541197.0
2009-06-03 08:26:00,0.89149,0.89172,0.89137,0.89137,6146891.0
2009-06-03 08:27:00,0.89148,0.89155,0.8912,0.89155,12406486.0
2009-06-03 08:28:00,0.89188,0.89188,0.89169,0.89181,19701312.0
2009-06-03 08:29:00,0.89181,0.89187,0.89168,0.89187,13583078.0
2009-06-03 08:30:00,0.89198,0.89203,0.89182,0.89182,9766537.0
2009-06-03 08:31:00,0.89152,0.89191,0.89152,0.89186,4023436.0
2009-06-03 08:32:00,0.89169,0.89191,0.89169,0.89185,8813089.0
2009-06-03 08:33:00,0.89185,0.89185,0.89158,0.89158,14753690.0
2009-06-03 08:34:00,0.89166,0.89166,0.89144,0.89144,11194660.0
2009-06-03 08:35:00,0.89137,0.89165,0.89121,0.89165,2800137.0
2009-06-03 08:36:00,0.89158,0.89165,0.89157,0.89165,15690234.0
2009-06-03 08:37:00,0.89149,0.8918,0.89149,0.89154,6720689.0
2009-06-03 08:38:00,0.89166,0.89166,0.89154,0.89165,12918616.0
2009-06-03 08:39:00,0.89172,0.8919,0.89132,0.89132,6333367.0
2009-06-03 08:40:00,0.89141,0.89158,0.89138,0.89158,7366133.0
2009-06-03 08:41:00,0.8914,0.89167,0.8914,0.89157,12167432.0
2009-06-03 08:42:00,0.89167,0.89167,0.89138,0.89153,6585610.0
2009-06-03 08:43:00,0.89164,0.89164,0.89135,0.8914,15531997.0
2009-06-03 08:44:00,0.8915,0.89173,0.8915,0.89158,13876907.0
2009-06-03 08:45:00,0.89158,0.89158,0.8911,0.8911,14462245.0
2009-06-03 08:46:00,0.89116,0.89119,0.89097,0.89097,10817340.0
2009-06-03 08:47:00,0.891,0.89108,0.89094,0.89094,12415727.0
2009-06-03 08:48:00,0.89083,0.89091,0.89051,0.89078,5850777.0
2009-06-03 08:49:00,0.89095,0.89103,0.89072,0.89072,15523998.0
2009-06-03 08:50:00,0.89072,0.891,0.89072,0.89083,8055824.0
2009-06-03 08:51:00,0.89094,0.89125,0.89094,0.89111,7122810.0
2009-06-03 08:52:00,0.89116,0.89138,0.89114,0.89119,6417643.0
2009-06-03 08:53:00,0.89121,0.89161,0.89121,0.89161,18417188.0
2009-06-03 08:54:00,0.89133,0.8914,0.89121,0.8914,22475526.0
2009-06-03 08:55:00,0.89131,0.89131,0.89113,0.89114,8786541.0
2009-06-03 08:56:00,0.89125,0.89133,0.8909,0.89097,5796543.0
2009-06-03 08:57:00,0.89107,0.89123,0.89098,0.89123,6203431.0
2009-06-03 08:58:00,0.89119,0.89162,0.89119,0.89152,8073210.0
2009-06-03 08:59:00,0.89139,0.89168,0.89133,0.89168,8850830.0
2009-06-03 09:00:00,0.89145,0.89194,0.89145,0.89193,7699583.0
2009-06-03 09:01:00,0.89153,0.89181,0.89151,0.89151,18218339.0
2009-06-03 09:02:00,0.89155,0.89159,0.89141,0.89141,15253936.0
2009-06-03 09:03:00,0.89126,0.89174,0.89126,0.89174,6952447.0
2009-06-03 09:04:00,0.89183,0.89192,0.89146,0.89146,17441925.0
2009-06-03 09:05:00,0.89146,0.89154,0.89099,0.89099,19296723.0
2009-06-03 09:06:00,0.89095,0.8912,0.89089,0.89091,11160964.0
2009-06-03 09:07:00,0.89094,0.89105,0.8908,0.8908,11681404.0
2009-06-03 09:08:00,0.89079,0.89091,0.89063,0.89063,19804043.0
2009-06-03 09:09:00,0.8908,0.89096,0.89066,0.89066,9735825.0
2009-06-03 09:10:00,0.89067,0.89122,0.89067,0.8911,9551270.0
2009-06-03 09:11:00,0.89103,0.89121,0.89103,0.89106,39562730.0
2009-06-03 09:12:00,0.89111,0.89111,0.89092,0.89107,5425664.0
2009-06-03 09:13:00,0.89117,0.89118,0.89098,0.89107,14975605.0
2009-06-03 09:14:00,0.89103,0.89103,0.89087,0.89093,8642309.0
2009-06-03 09:15:00,0.89101,0.89106,0.89087,0.89087,10949876.0
2009-06-03 09:16:00,0.89091,0.89117,0.89091,0.89109,20428205.0
2009-06-03 09:17:00,0.89097,0.89097,0.89085,0.89093,7838751.0
2009-06-03 09:18:00,0.89085,0.89097,0.89072,0.89074,6502842.0
2009-06-03 09:19:00,0.891,0.891,0.8907,0.8907,17532349.0
2009-06-03 09:20:00,0.8908,0.89126,0.8908,0.89126,10117314.0
2009-06-03 09:21:00,0.8914,0.8914,0.89119,0.89119,3798699.0
2009-06-03 09:22:00,0.89115,0.89147,0.89115,0.89128,11892655.0
2009-06-03 09:23:00,0.89135,0.89147,0.89128,0.89128,7605569.0
2009-06-03 09:24:00,0.8911,0.8911,0.89082,0.89091,10792827.0
2009-06-03 09:25:00,0.89091,0.89096,0.89058,0.89058,14824503.0
2009-06-03 09:26:00,0.89045,0.89075,0.89045,0.89055,12928581.0
2009-06-03 09:27:00,0.89058,0.89058,0.89028,0.89044,11550445.0
2009-06-03 09:28:00,0.89025,0.89076,0.89025,0.89057,7514192.0
2009-06-03 09:29:00,0.89068,0.89089,0.89068,0.89078,12365276.0
2009-06-03 09:30:00,0.89075,0.89113,0.89075,0.8911,14106708.0
2009-06-03 09:31:00,0.89089,0.89097,0.89067,0.89089,7530584.0
2009-06-03 09:32:00,0.89072,0.8909,0.89047,0.8909,11823025.0
2009-06-03 09:33:00,0.89073,0.89104,0.89056,0.89104,12130378.0
2009-06-03 09:34:00,0.89089,0.89108,0.89078,0.89078,18691184.0
2009-06-03 09:35:00,0.89067,0.89067,0.8903,0.8903,23133674.0
2009-06-03 09:36:00,0.89042,0.89051,0.89039,0.89039,8047552.0
2009-06-03 09:37:00,0.89045,0.89073,0.89045,0.89073,11468455.0
2009-06-03 09:38:00,0.89052,0.89052,0.89011,0.89011,11060214.0
2009-06-03 09:39:00,0.89014,0.89081,0.89014,0.89071,16856515.0
2009-06-03 09:40:00,0.89081,0.89092,0.89049,0.89049,14241299.0
2009-06-03 09:41:00,0.89083,0.89083,0.8904,0.8904,10494067.0
2009-06-03 09:42:00,0.89063,0.89081,0.89062,0.89062,10019713.0
2009-06-03 09:43:00,0.89054,0.89062,0.89027,0.89027,13928358.0
2009-06-03 09:44:00,0.89055,0.89055,0.89013,0.89032,10645462.0
2009-06-03 09:45:00,0.89032,0.89056,0.8903,0.89043,6753288.0
2009-06-03 09:46:00,0.89027,0.89032,0.89023,0.89023,8622877.0
2009-06-03 09:47:00,0.89016,0.89019,0.88987,0.88999,13084602.0
2009-06-03 09:48:00,0.89002,0.89021,0.88986,0.88986,20415495.0
2009-06-03 09:49:00,0.88967,0.89013,0.88967,0.89013,11378506.0
2009-06-03 09:50:00,0.89009,0.89009,0.88992,0.88992,5714229.0
2009-06-03 09:51:00,0.88978,0.89003,0.88978,0.88989,3320318.0
2009-06-03 09:52:00,0.88983,0.89021,0.88971,0.88988,4524410.0
2009-06-03 09:53:00,0.88994,0.89023,0.8899,0.8899,11794068.0
2009-06-03 09:54:00,0.88998,0.89014,0.88955,0.88955,10878149.0
2009-06-03 09:55:00,0.88981,0.89012,0.88981,0.88988,3045145.0
2009-06-03 09:56:00,0.88984,0.88987,0.88969,0.88969,9020440.0
2009-06-03 09:57:00,0.88977,0.89001,0.88977,0.88994,24149932.0
2009-06-03 09:58:00,0.89,0.89024,0.88995,0.88995,8638962.0
2009-06-03 09:59:00,0.89005,0.89066,0.89005,0.89066,15659529.0
2009-06-03 10:00:00,0.89073,0.89117,0.89073,0.89117,8405607.0
2009-06-03 10:01:00,0.89118,0.89118,0.89081,0.89081,6132244.0
2009-06-03 10:02:00,0.89085,0.89143,0.89085,0.89119,18639540.0
2009-06-03 10:03:00,0.89086,0.89086,0.89049,0.8907,22385021.0
2009-06-03 10:04:00,0.89096,0.89096,0.89065,0.89077,21698309.0
2009-06-03 10:05:00,0.89059,0.89091,0.89059,0.89078,7262501.0
2009-06-03 10:06:00,0.89086,0.89095,0.89086,0.89095,5597141.0
2009-06-03 10:07:00,0.89107,0.89107,0.89089,0.89089,5302959.0
2009-06-03 10:08:00,0.89093,0.89093,0.8906,0.89078,13292900.0
2009-06-03 10:09:00,0.8909,0.89101,0.89041,0.89041,13026707.0
2009-06-03 10:10:00,0.8904,0.89048,0.8904,0.89048,10877990.0
2009-06-03 10:11:00,0.89064,0.89082,0.89062,0.89081,7522543.0
2009-06-03 10:12:00,0.89086,0.89103,0.89074,0.89098,11212668.0
2009-06-03 10:13:00,0.89096,0.89114,0.89088,0.89107,11229243.0
2009-06-03 10:14:00,0.89119,0.89124,0.89103,0.89124,8680991.0
2009-06-03 10:15:00,0.89131,0.89135,0.89102,0.89102,22195867.0
2009-06-03 10:16:00,0.89105,0.89116,0.89099,0.89099,13859204.0
2009-06-03 10:17:00,0.89114,0.89123,0.89095,0.89095,6362307.0
2009-06-03 10:18:00,0.89107,0.89117,0.89085,0.89085,17478332.0
2009-06-03 10:19:00,0.89127,0.8915,0.89127,0.8915,17751865.0
2009-06-03 10:20:00,0.89152,0.89152,0.89119,0.89149,6598995.0
2009-06-03 10:21:00,0.89154,0.89168,0.89128,0.89136,12007977.0
2009-06-03 10:22:00,0.89127,0.8915,0.89127,0.89139,7322633.0
2009-06-03 10:23:00,0.89139,0.89147,0.89133,0.89139,15186333.0
2009-06-03 10:24:00,0.89141,0.89173,0.89141,0.89143,6491681.0
2009-06-03 10:25:00,0.89147,0.89176,0.89147,0.8915,11806326.0
2009-06-03 10:26:00,0.89163,0.89178,0.89147,0.89147,16826285.0
2009-06-03 10:27:00,0.89147,0.89162,0.89147,0.89162,15335333.0
2009-06-03 10:28:00,0.89161,0.89204,0.89161,0.89177,7583543.0
2009-06-03 10:29:00,0.89177,0.89189,0.89157,0.89182,9682811.0
2009-06-03 10:30:00,0.89186,0.89186,0.89129,0.89129,10582830.0
2009-06-03 10:31:00,0.89142,0.89165,0.89123,0.89165,4572158.0
2009-06-03 10:32:00,0.89158,0.89169,0.89137,0.89137,17119590.0
2009-06-03 10:33:00,0.89138,0.89159,0.89132,0.8914,7192842.0
2009-06-03 10:34:00,0.89148,0.89148,0.89136,0.89136,17426101.0
2009-06-03 10:35:00,0.89143,0.89143,0.89103,0.89103,11665386.0
2009-06-03 10:36:00,0.89111,0.89151,0.89104,0.89151,4544261.0
2009-06-03 10:37:00,0.89148,0.89148,0.89107,0.89135,11945935.0
2009-06-03 10:38:00,0.8914,0.89158,0.89124,0.89124,11385379.0
2009-06-03 10:39:00,0.89109,0.89112,0.89043,0.89043,8731360.0
2009-06-03 10:40:00,0.89077,0.89097,0.89077,0.89097,15753422.0
2009-06-03 10:41:00,0.89116,0.89116,0.89061,0.89078,10707310.0
2009-06-03 10:42:00,0.89099,0.89144,0.89094,0.89144,15842015.0
2009-06-03 10:43:00,0.8915,0.89157,0.89138,0.89138,7024360.0
2009-06-03 10:44:00,0.89115,0.89129,0.89104,0.89104,10795260.0
2009-06-03 10:45:00,0.89111,0.89122,0.8906,0.8906,7044289.0
2009-06-03 10:46:00,0.89076,0.89115,0.89058,0.89083,22522509.0
2009-06-03 10:47:00,0.89098,0.89113,0.89073,0.89073,10894980.0
2009-06-03 10:48:00,0.89066,0.89138,0.89066,0.89138,7464726.0
2009-06-03 10:49:00,0.89118,0.89164,0.89118,0.89153,6298529.0
2009-06-03 10:50:00,0.89112,0.89163,0.891,0.89163,7053078.0
2009-06-03 10:51:00,0.89155,0.89158,0.89143,0.89158,7245988.0
2009-06-03 10:52:00,0.89165,0.89192,0.89165,0.89169,5979473.0
2009-06-03 10:53:00,0.89147,0.892,0.89141,0.892,11062542.0
2009-06-03 10:54:00,0.89189,0.89189,0.8913,0.89133,12551210.0
2009-06-03 10:55:00,0.89137,0.89159,0.89137,0.89137,7318125.0
2009-06-03 10:56:00,0.89138,0.89138,0.8909,0.8909,16143029.0
2009-06-03 10:57:00,0.89129,0.89133,0.89103,0.89133,10087568.0
2009-06-03 10:58:00,0.89122,0.89138,0.89106,0.89106,15310386.0
2009-06-03 10:59:00,0.89091,0.89135,0.89091,0.89124,17854425.0
2009-06-03 11:00:00,0.89135,0.89135,0.89109,0.89109,9823057.0
2009-06-03 11:01:00,0.89113,0.8912,0.89076,0.89117,13076072.0
2009-06-03 11:02:00,0.89128,0.89128,0.89105,0.89105,11165208.0
2009-06-03 11:03:00,0.89095,0.89151,0.89095,0.89151,12405369.0
2009-06-03 11:04:00,0.89146,0.89204,0.89138,0.89204,14239303.0
2009-06-03 11:05:00,0.89203,0.89203,0.89167,0.89187,19705352.0
2009-06-03 11:06:00,0.8921,0.89222,0.89185,0.89208,7972843.0
2009-06-03 11:07:00,0.89209,0.89217,0.89202,0.8921,7712627.0
2009-06-03 11:08:00,0.89179,0.892,0.8917,0.892,15396398.0
2009-06-03 11:09:00,0.89203,0.89215,0.89178,0.89215,11105902.0
2009-06-03 11:10:00,0.89177,0.89195,0.89172,0.89172,10010541.0
2009-06-03 11:11:00,0.89179,0.89217,0.89179,0.89217,7015849.0
2009-06-03 11:12:00,0.89212,0.89231,0.89209,0.89216,12552395.0
2009-06-03 11:13:00,0.89207,0.89209,0.89185,0.89185,13953236.0
2009-06-03 11:14:00,0.89179,0.89211,0.89176,0.89211,12543419.0
2009-06-03 11:15:00,0.89196,0.89196,0.89182,0.89182,16856779.0
2009-06-03 11:16:00,0.89195,0.89205,0.8918,0.89186,18744730.0
2009-06-03 11:17:00,0.89179,0.89179,0.89146,0.89146,19778660.0
2009-06-03 11:18:00,0.89165,0.8917,0.89137,0.8917,17607683.0
2009-06-03 11:19:00,0.89163,0.89163,0.89095,0.89095,13422225.0
2009-06-03 11:20:00,0.89121,0.89121,0.89109,0.89116,10982853.0
2009-06-03 11:21:00,0.89116,0.8914,0.89116,0.8914,9270853.0
2009-06-03 11:22:00,0.89139,0.89139,0.89102,0.89123,5957717.0
2009-06-03 11:23:00,0.8913,0.89141,0.89117,0.89117,4390715.0
2009-06-03 11:24:00,0.89123,0.89144,0.89105,0.89121,8051197.0
2009-06-03 11:25:00,0.89121,0.89127,0.89103,0.89109,25070752.0
2009-06-03 11:26:00,0.89129,0.89139,0.89099,0.89099,16314284.0
2009-06-03 11:27:00,0.89099,0.89099,0.89049,0.89049,16495605.0
2009-06-03 11:28:00,0.89066,0.89066,0.89018,0.89026,12951224.0
2009-06-03 11:29:00,0.89034,0.89034,0.89004,0.89004,12719032.0
2009-06-03 11:30:00,0.88995,0.88995,0.88977,0.88982,13367830.0
2009-06-03 11:31:00,0.89,0.89018,0.89,0.8901,13434583.0
2009-06-03 11:32:00,0.88999,0.88999,0.88955,0.88963,14709119.0
2009-06-03 11:33:00,0.88992,0.89028,0.88992,0.89007,25509618.0
2009-06-03 11:34:00,0.89022,0.89049,0.89009,0.89037,20428531.0
2009-06-03 11:35:00,0.89022,0.89022,0.8898,0.88991,16087827.0
2009-06-03 11:36:00,0.89019,0.89019,0.88905,0.88908,65549719.0
2009-06-03 11:37:00,0.88924,0.88963,0.88924,0.88928,13286788.0
2009-06-03 11:38:00,0.88957,0.89022,0.88957,0.88984,7732817.0
2009-06-03 11:39:00,0.88993,0.88993,0.88962,0.88982,11592635.0
2009-06-03 11:40:00,0.88989,0.88989,0.88966,0.88966,6513307.0
2009-06-03 11:41:00,0.88951,0.88961,0.88951,0.88961,6329831.0
2009-06-03 11:42:00,0.88937,0.88998,0.88937,0.88993,27165398.0
2009-06-03 11:43:00,0.88952,0.88977,0.88941,0.88941,7397099.0
2009-06-03 11:44:00,0.88928,0.88945,0.8892,0.88935,7457580.0
2009-06-03 11:45:00,0.88939,0.88954,0.88919,0.88919,7786171.0
2009-06-03 11:46:00,0.88931,0.88946,0.88928,0.88928,6247590.0
2009-06-03 11:47:00,0.88924,0.88934,0.88914,0.88914,31073486.0
2009-06-03 11:48:00,0.8889,0.88906,0.88887,0.88894,4087428.0
2009-06-03 11:49:00,0.88898,0.88924,0.88875,0.88875,36912278.0
2009-06-03 11:50:00,0.88879,0.889,0.88864,0.889,11743447.0
2009-06-03 11:51:00,0.88907,0.88929,0.88907,0.88913,9473360.0
2009-06-03 11:52:00,0.88906,0.88927,0.88906,0.88927,20372658.0
2009-06-03 11:53:00,0.88926,0.88942,0.88916,0.88916,9640643.0
2009-06-03 11:54:00,0.88924,0.88944,0.88924,0.88938,8926697.0
2009-06-03 11:55:00,0.88924,0.88948,0.88924,0.88928,5459397.0
2009-06-03 11:56:00,0.88928,0.88928,0.8891,0.88924,30274549.0
2009-06-03 11:57:00,0.88924,0.88924,0.88893,0.88919,22343607.0
2009-06-03 11:58:00,0.88906,0.88912,0.88888,0.88902,6757231.0
2009-06-03 11:59:00,0.88902,0.88902,0.88889,0.88889,12749830.0
2009-06-03 12:00:00,0.88905,0.88908,0.88902,0.88905,13965117.0
2009-06-03 12:01:00,0.88906,0.8891,0.88876,0.88879,34256676.0
2009-06-03 12:02:00,0.88876,0.88914,0.88876,0.88914,11994298.0
2009-06-03 12:03:00,0.88922,0.88925,0.88901,0.88901,7855700.0
2009-06-03 12:04:00,0.88911,0.88911,0.88883,0.88886,16766370.0
2009-06-03 12:05:00,0.88905,0.88933,0.88905,0.88925,6450905.0
2009-06-03 12:06:00,0.88917,0.88917,0.88891,0.88891,13071104.0
2009-06-03 12:07:00,0.88885,0.88886,0.88872,0.88878,4649952.0
2009-06-03 12:08:00,0.88874,0.88887,0.88865,0.88885,7022383.0
2009-06-03 12:09:00,0.88918,0.88926,0.88904,0.88907,30531569.0
2009-06-03 12:10:00,0.88915,0.88915,0.88875,0.88891,13442178.0
2009-06-03 12:11:00,0.88899,0.88899,0.8888,0.88891,6574297.0
2009-06-03 12:12:00,0.88873,0.88873,0.88822,0.88861,4019227.0
2009-06-03 12:13:00,0.88853,0.88859,0.88837,0.88837,24693925.0
2009-06-03 12:14:00,0.88834,0.88875,0.88834,0.88842,13220030.0
2009-06-03 12:15:00,0.8885,0.8885,0.8883,0.8883,30333142.0
2009-06-03 12:16:00,0.88853,0.88857,0.88798,0.88798,9700300.0
2009-06-03 12:17:00,0.88794,0.888,0.88778,0.88793,4433212.0
2009-06-03 12:18:00,0.88794,0.88799,0.88775,0.88775,13925549.0
2009-06-03 12:19:00,0.88775,0.88782,0.88756,0.88772,7432608.0
2009-06-03 12:20:00,0.88777,0.8879,0.88773,0.88781,14482374.0
2009-06-03 12:21:00,0.88794,0.88796,0.88783,0.88796,11841295.0
2009-06-03 12:22:00,0.88781,0.88791,0.8877,0.88781,11130368.0
2009-06-03 12:23:00,0.88768,0.88798,0.88768,0.88798,18222492.0
2009-06-03 12:24:00,0.88791,0.88801,0.88788,0.88797,22032339.0
2009-06-03 12:25:00,0.88789,0.88802,0.88789,0.88794,10146264.0
2009-06-03 12:26:00,0.88786,0.88812,0.88786,0.888,15627710.0
2009-06-03 12:27:00,0.88813,0.88813,0.88775,0.88801,20890317.0
2009-06-03 12:28:00,0.88804,0.88812,0.88802,0.88802,24085809.0
2009-06-03 12:29:00,0.88793,0.8882,0.88793,0.8882,8888733.0
2009-06-03 12:30:00,0.88808,0.88808,0.88783,0.88786,14200741.0
2009-06-03 12:31:00,0.88794,0.8882,0.88791,0.88802,7461574.0
2009-06-03 12:32:00,0.88793,0.88832,0.88793,0.88832,11553837.0
2009-06-03 12:33:00,0.88847,0.88847,0.88804,0.8882,7916528.0
2009-06-03 12:34:00,0.8882,0.8882,0.88793,0.88795,11021407.0
2009-06-03 12:35:00,0.88795,0.88828,0.88795,0.88816,14696480.0
2009-06-03 12:36:00,0.88813,0.88828,0.88808,0.88828,7273291.0
2009-06-03 12:37:00,0.88819,0.88819,0.888,0.88813,20813068.0
2009-06-03 12:38:00,0.88818,0.88841,0.88807,0.88841,1981778.0
2009-06-03 12:39:00,0.88821,0.88835,0.88821,0.88821,16423491.0
2009-06-03 12:40:00,0.88839,0.88839,0.88802,0.88825,6626114.0
2009-06-03 12:41:00,0.88837,0.88839,0.88828,0.88837,13238870.0
2009-06-03 12:42:00,0.8883,0.8883,0.88804,0.88804,8723153.0
2009-06-03 12:43:00,0.88808,0.88856,0.88808,0.88829,15731208.0
2009-06-03 12:44:00,0.88841,0.8887,0.88841,0.88865,15795808.0
2009-06-03 12:45:00,0.8887,0.88874,0.88853,0.88874,12256554.0
2009-06-03 12:46:00,0.88868,0.88868,0.88838,0.88849,15154820.0
2009-06-03 12:47:00,0.88847,0.88859,0.88834,0.88844,17237083.0
2009-06-03 12:48:00,0.8882,0.88829,0.88817,0.88817,6779023.0
2009-06-03 12:49:00,0.88813,0.8886,0.88813,0.8886,14198167.0
2009-06-03 12:50:00,0.88846,0.88874,0.88846,0.88874,4775571.0
2009-06-03 12:51:00,0.88859,0.88889,0.88859,0.88881,18584729.0
2009-06-03 12:52:00,0.88886,0.88886,0.88849,0.88849,9499231.0
2009-06-03 12:53:00,0.88848,0.88884,0.88834,0.88878,9743489.0
2009-06-03 12:54:00,0.88856,0.88856,0.88836,0.88852,6974283.0
2009-06-03 12:55:00,0.88856,0.88861,0.88845,0.88845,14512448.0
2009-06-03 12:56:00,0.88856,0.88873,0.88856,0.88873,4487189.0
2009-06-03 12:57:00,0.88882,0.88882,0.88837,0.88837,10493522.0
2009-06-03 12:58:00,0.88826,0.88859,0.88819,0.88819,15358742.0
2009-06-03 12:59:00,0.88818,0.88831,0.88797,0.88797,13500117.0
2009-06-03 13:00:00,0.88793,0.88851,0.88793,0.88851,25481648.0
2009-06-03 13:01:00,0.88851,0.88863,0.88811,0.88811,14295277.0
2009-06-03 13:02:00,0.88828,0.88835,0.88815,0.88825,15422152.0
2009-06-03 13:03:00,0.88834,0.88838,0.88824,0.88824,7799408.0
2009-06-03 13:04:00,0.88826,0.88842,0.8881,0.88842,15907111.0
2009-06-03 13:05:00,0.88824,0.88854,0.88824,0.88835,11877056.0
2009-06-03 13:06:00,0.88843,0.88862,0.88824,0.88848,4814295.0
2009-06-03 13:07:00,0.88827,0.88843,0.88824,0.88843,13942393.0
2009-06-03 13:08:00,0.88835,0.88867,0.88835,0.88861,9360837.0
2009-06-03 13:09:00,0.88862,0.88868,0.88857,0.88857,10821590.0
2009-06-03 13:10:00,0.88856,0.88866,0.88856,0.88856,7538930.0
2009-06-03 13:11:00,0.8886,0.88892,0.8886,0.88887,17819915.0
2009-06-03 13:12:00,0.8888,0.88902,0.88837,0.88892,7624828.0
2009-06-03 13:13:00,0.88892,0.88904,0.88878,0.88898,24851847.0
2009-06-03 13:14:00,0.88902,0.88925,0.88899,0.88925,10937473.0
2009-06-03 13:15:00,0.88915,0.88915,0.88879,0.88906,12330209.0
2009-06-03 13:16:00,0.88897,0.88897,0.88861,0.88886,29430253.0
2009-06-03 13:17:00,0.88898,0.889,0.88854,0.88854,9086074.0
2009-06-03 13:18:00,0.88865,0.88894,0.88857,0.88879,16517718.0
2009-06-03 13:19:00,0.88868,0.88895,0.88868,0.88895,11770162.0
2009-06-03 13:20:00,0.88897,0.88897,0.88862,0.88868,6410304.0
2009-06-03 13:21:00,0.88858,0.88872,0.88846,0.88872,4949465.0
2009-06-03 13:22:00,0.88875,0.88887,0.88825,0.88825,13621389.0
2009-06-03 13:23:00,0.88851,0.88851,0.88786,0.8881,9325076.0
2009-06-03 13:24:00,0.88803,0.88829,0.88803,0.88829,8342327.0
2009-06-03 13:25:00,0.88817,0.88819,0.88782,0.88782,8022052.0
2009-06-03 13:26:00,0.88775,0.88797,0.88762,0.8878,37295948.0
2009-06-03 13:27:00,0.88759,0.88759,0.88622,0.88639,10797573.0
2009-06-03 13:28:00,0.88609,0.8869,0.88609,0.8869,1301504.0
2009-06-03 13:29:00,0.88703,0.8872,0.8869,0.88703,16656036.0
2009-06-03 13:30:00,0.88682,0.88727,0.88682,0.88727,10867833.0
2009-06-03 13:31:00,0.88733,0.88733,0.88714,0.88725,27852997.0
2009-06-03 13:32:00,0.88729,0.8874,0.88717,0.88734,11813315.0
2009-06-03 13:33:00,0.88763,0.88763,0.88736,0.88748,6822608.0
2009-06-03 13:34:00,0.88752,0.88777,0.88742,0.88751,9386060.0
2009-06-03 13:35:00,0.88736,0.88761,0.88736,0.88742,13131961.0
2009-06-03 13:36:00,0.88751,0.88775,0.88747,0.88756,6650315.0
2009-06-03 13:37:00,0.88767,0.88767,0.88721,0.88721,9725713.0
2009-06-03 13:38:00,0.88713,0.88755,0.88713,0.88755,9972717.0
2009-06-03 13:39:00,0.88745,0.88758,0.88729,0.88729,10569116.0
2009-06-03 13:40:00,0.88701,0.88714,0.88678,0.88678,9570338.0
2009-06-03 13:41:00,0.88664,0.8868,0.88661,0.88671,6967331.0
2009-06-03 13:42:00,0.88657,0.88685,0.88639,0.88649,10578105.0
2009-06-03 13:43:00,0.88645,0.88669,0.88631,0.88669,19923471.0
2009-06-03 13:44:00,0.88649,0.88674,0.88646,0.88674,13253530.0
2009-06-03 13:45:00,0.88657,0.88681,0.88657,0.88666,14812203.0
2009-06-03 13:46:00,0.88669,0.88669,0.88649,0.88649,9078411.0
2009-06-03 13:47:00,0.88644,0.88654,0.88644,0.88653,15103950.0
2009-06-03 13:48:00,0.88654,0.88657,0.88635,0.88635,9699408.0
2009-06-03 13:49:00,0.8862,0.88635,0.8862,0.88635,10327504.0
2009-06-03 13:50:00,0.88614,0.88655,0.88614,0.88655,20035380.0
2009-06-03 13:51:00,0.88636,0.88636,0.88612,0.88612,14108728.0
2009-06-03 13:52:00,0.88614,0.8864,0.88613,0.88613,5600585.0
2009-06-03 13:53:00,0.88628,0.88647,0.88609,0.88647,7035532.0
2009-06-03 13:54:00,0.88634,0.88636,0.88622,0.88629,9546980.0
2009-06-03 13:55:00,0.88615,0.88615,0.88557,0.88565,8347627.0
2009-06-03 13:56:00,0.88585,0.88614,0.88585,0.88595,6364409.0
2009-06-03 13:57:00,0.88603,0.8862,0.88603,0.8862,9105978.0
2009-06-03 13:58:00,0.88614,0.88614,0.88569,0.88569,13167587.0
2009-06-03 13:59:00,0.88606,0.88608,0.88594,0.88599,21899641.0
2009-06-03 14:00:00,0.88621,0.88634,0.88609,0.88631,11331579.0
2009-06-03 14:01:00,0.88641,0.88674,0.88626,0.88669,6476941.0
2009-06-03 14:02:00,0.88658,0.88675,0.88642,0.88642,20114111.0
2009-06-03 14:03:00,0.88663,0.88666,0.88638,0.8865,9532319.0
2009-06-03 14:04:00,0.88642,0.88655,0.88635,0.88641,17611482.0
2009-06-03 14:05:00,0.88631,0.88656,0.88625,0.88655,4237867.0
2009-06-03 14:06:00,0.88672,0.88672,0.88645,0.88655,6870712.0
2009-06-03 14:07:00,0.88633,0.88656,0.88633,0.8864,6292225.0
2009-06-03 14:08:00,0.88623,0.88637,0.88617,0.88633,12169471.0
2009-06-03 14:09:00,0.88634,0.88645,0.88623,0.88633,17664396.0
2009-06-03 14:10:00,0.88641,0.8865,0.88638,0.8865,8191617.0
2009-06-03 14:11:00,0.88655,0.88669,0.88655,0.88664,5557138.0
2009-06-03 14:12:00,0.88661,0.88709,0.88661,0.88709,5797219.0
2009-06-03 14:13:00,0.88713,0.88728,0.88703,0.88725,19527211.0
2009-06-03 14:14:00,0.88717,0.88736,0.8871,0.88718,8589340.0
2009-06-03 14:15:00,0.88713,0.88713,0.88663,0.88676,25628320.0
2009-06-03 14:16:00,0.88657,0.88696,0.88657,0.88696,19213366.0
2009-06-03 14:17:00,0.88689,0.88689,0.88666,0.88688,18123591.0
2009-06-03 14:18:00,0.88666,0.88698,0.88666,0.88691,7787400.0
2009-06-03 14:19:00,0.88678,0.88688,0.88678,0.8868,11693383.0
2009-06-03 14:20:00,0.88665,0.88724,0.88665,0.88723,27187506.0
2009-06-03 14:21:00,0.88724,0.88724,0.8868,0.8868,15775141.0
2009-06-03 14:22:00,0.88682,0.88682,0.88663,0.88676,30403930.0
2009-06-03 14:23:00,0.8866,0.88699,0.8866,0.88699,36606573.0
2009-06-03 14:24:00,0.88714,0.88714,0.88692,0.88698,24502722.0
2009-06-03 14:25:00,0.88725,0.88725,0.88701,0.88705,3770553.0
2009-06-03 14:26:00,0.88706,0.8871,0.88692,0.88702,22080035.0
2009-06-03 14:27:00,0.88693,0.88701,0.88684,0.88686,26095535.0
2009-06-03 14:28:00,0.88685,0.88698,0.88652,0.88674,3143533.0
2009-06-03 14:29:00,0.88658,0.88668,0.88658,0.88663,11821158.0
2009-06-03 14:30:00,0.88653,0.88664,0.88648,0.88664,14415844.0
2009-06-03 14:31:00,0.8869,0.88709,0.8869,0.88696,4647102.0
2009-06-03 14:32:00,0.88699,0.88718,0.88699,0.88712,7754767.0
2009-06-03 14:33:00,0.88717,0.88734,0.8871,0.88734,10617217.0
2009-06-03 14:34:00,0.88741,0.88762,0.88741,0.88751,10817033.0
2009-06-03 14:35:00,0.88742,0.88766,0.88739,0.88756,5156803.0
2009-06-03 14:36:00,0.88759,0.88766,0.88731,0.88734,19874282.0
2009-06-03 14:37:00,0.88739,0.8875,0.88729,0.88729,10279115.0
2009-06-03 14:38:00,0.88744,0.88748,0.88731,0.88735,7055496.0
2009-06-03 14:39:00,0.88743,0.88752,0.88727,0.88727,14602020.0
2009-06-03 14:40:00,0.88723,0.88744,0.88715,0.88715,13719469.0
2009-06-03 14:41:00,0.88734,0.88734,0.88715,0.88725,5712118.0
2009-06-03 14:42:00,0.89187,0.89187,0.89107,0.89107,9051222.0
2009-06-03 14:43:00,0.88716,0.88743,0.88716,0.88717,7865250.0
2009-06-03 14:44:00,0.88736,0.88748,0.88713,0.88729,21852566.0
2009-06-03 14:45:00,0.88744,0.88755,0.88707,0.88755,7500418.0
2009-06-03 14:46:00,0.88731,0.88739,0.88725,0.88725,10603945.0
2009-06-03 14:47:00,0.88726,0.88745,0.88726,0.88744,17684592.0
2009-06-03 14:48:00,0.88756,0.88786,0.88753,0.88786,14458540.0
2009-06-03 14:49:00,0.88801,0.88801,0.88775,0.88784,11806655.0
2009-06-03 14:50:00,0.88771,0.88801,0.88771,0.88801,14798955.0
2009-06-03 14:51:00,0.88825,0.88855,0.88815,0.88815,5762589.0
2009-06-03 14:52:00,0.88823,0.88854,0.88823,0.88825,5956746.0
2009-06-03 14:53:00,0.88852,0.88852,0.88777,0.88777,3772949.0
2009-06-03 14:54:00,0.8881,0.8881,0.88774,0.88787,7177592.0
2009-06-03 14:55:00,0.88781,0.88794,0.8877,0.8877,6950285.0
2009-06-03 14:56:00,0.88784,0.88805,0.88774,0.88805,12697640.0
2009-06-03 14:57:00,0.88796,0.88803,0.88769,0.88801,10612977.0
2009-06-03 14:58:00,0.88818,0.88848,0.88817,0.88848,8761303.0
2009-06-03 14:59:00,0.88852,0.88852,0.88826,0.88832,4947273.0
2009-06-03 15:00:00,0.88847,0.88885,0.88847,0.88885,3582211.0
2009-06-03 15:01:00,0.88861,0.88879,0.88851,0.88859,39265931.0
2009-06-03 15:02:00,0.88859,0.88865,0.8884,0.88852,9284827.0
2009-06-03 15:03:00,0.88834,0.88853,0.88834,0.88834,15244619.0
2009-06-03 15:04:00,0.88852,0.88897,0.88852,0.88897,36981932.0
2009-06-03 15:05:00,0.88894,0.88894,0.88887,0.88887,10701793.0
2009-06-03 15:06:00,0.88888,0.88903,0.88869,0.88869,13162709.0
2009-06-03 15:07:00,0.88862,0.88874,0.88844,0.88844,5840067.0
2009-06-03 15:08:00,0.88829,0.88836,0.88813,0.88813,4872420.0
2009-06-03 15:09:00,0.88814,0.88827,0.88814,0.88817,12242236.0
2009-06-03 15:10:00,0.88798,0.88825,0.88798,0.88825,7565094.0
2009-06-03 15:11:00,0.88829,0.88849,0.88815,0.88849,13047959.0
2009-06-03 15:12:00,0.88825,0.88845,0.88825,0.88845,15808457.0
2009-06-03 15:13:00,0.88828,0.88861,0.88827,0.88861,8858278.0
2009-06-03 15:14:00,0.88863,0.88882,0.88845,0.88882,15700885.0
2009-06-03 15:15:00,0.8887,0.88893,0.88859,0.88871,15034154.0
2009-06-03 15:16:00,0.88875,0.88906,0.88875,0.88906,31561655.0
2009-06-03 15:17:00,0.88907,0.88926,0.88907,0.88911,10420918.0
2009-06-03 15:18:00,0.88922,0.88942,0.8892,0.88921,9280118.0
2009-06-03 15:19:00,0.88938,0.88958,0.88927,0.88958,10469911.0
2009-06-03 15:20:00,0.88969,0.88981,0.88955,0.88955,6260623.0
2009-06-03 15:21:00,0.88958,0.88958,0.88902,0.88902,15875615.0
2009-06-03 15:22:00,0.88896,0.88915,0.88867,0.88915,11085907.0
2009-06-03 15:23:00,0.88912,0.88912,0.88896,0.88905,17649271.0
2009-06-03 15:24:00,0.88898,0.88912,0.88897,0.88906,25015339.0
2009-06-03 15:25:00,0.88908,0.8892,0.88907,0.8892,8324003.0
2009-06-03 15:26:00,0.88908,0.88953,0.88896,0.88932,13670348.0
2009-06-03 15:27:00,0.88923,0.88952,0.88923,0.88952,7481692.0
2009-06-03 15:28:00,0.88949,0.88955,0.88945,0.88945,5422046.0
2009-06-03 15:29:00,0.88946,0.88957,0.8893,0.88957,12494571.0
2009-06-03 15:30:00,0.88959,0.88988,0.88959,0.88983,12291673.0
2009-06-03 15:31:00,0.88986,0.88988,0.88954,0.88988,10709976.0
2009-06-03 15:32:00,0.88995,0.88995,0.88979,0.88995,9329410.0
2009-06-03 15:33:00,0.88986,0.89024,0.88986,0.89024,13132281.0
2009-06-03 15:34:00,0.88993,0.89001,0.88961,0.88961,15693160.0
2009-06-03 15:35:00,0.88954,0.88957,0.88932,0.88951,15349855.0
2009-06-03 15:36:00,0.88948,0.88949,0.88926,0.88931,20827708.0
2009-06-03 15:37:00,0.88923,0.88953,0.88923,0.88948,9843599.0
2009-06-03 15:38:00,0.88953,0.88956,0.88926,0.88944,15936022.0
2009-06-03 15:39:00,0.88919,0.88941,0.88919,0.88921,32308883.0
2009-06-03 15:40:00,0.88936,0.88964,0.88936,0.88964,6748851.0
2009-06-03 15:41:00,0.88946,0.8899,0.88946,0.88948,29651806.0
2009-06-03 15:42:00,0.88946,0.88954,0.88932,0.88945,7210010.0
2009-06-03 15:43:00,0.88945,0.88964,0.88945,0.88964,8606737.0
2009-06-03 15:44:00,0.88969,0.88969,0.88952,0.88952,15264803.0
2009-06-03 15:45:00,0.88951,0.88991,0.88943,0.88991,31864654.0
2009-06-03 15:46:00,0.89002,0.89018,0.88996,0.88996,11871449.0
2009-06-03 15:47:00,0.8899,0.8899,0.88968,0.88985,13209366.0
2009-06-03 15:48:00,0.88974,0.88974,0.8893,0.88954,25180781.0
2009-06-03 15:49:00,0.88973,0.88973,0.88947,0.88963,13339046.0
2009-06-03 15:50:00,0.88956,0.88956,0.88927,0.88944,7431689.0
2009-06-03 15:51:00,0.88955,0.88968,0.8894,0.8894,37838743.0
2009-06-03 15:52:00,0.88957,0.88957,0.88915,0.88915,6065100.0
2009-06-03 15:53:00,0.88914,0.88914,0.88806,0.88806,8790987.0
2009-06-03 15:54:00,0.88801,0.8882,0.888,0.88809,4704543.0
2009-06-03 15:55:00,0.88821,0.88851,0.8881,0.88851,9120408.0
2009-06-03 15:56:00,0.88847,0.88847,0.88825,0.88825,8908183.0
2009-06-03 15:57:00,0.8884,0.88877,0.88834,0.88872,12754950.0
2009-06-03 15:58:00,0.88874,0.88922,0.88874,0.88922,5625517.0
2009-06-03 15:59:00,0.88915,0.88926,0.88903,0.88909,63126444.0
2009-06-03 16:00:00,0.88917,0.88917,0.88851,0.88851,17078889.0
2009-06-03 16:01:00,0.88887,0.88917,0.88887,0.88891,19180746.0
2009-06-03 16:02:00,0.889,0.88961,0.88888,0.88961,8803070.0
2009-06-03 16:03:00,0.88983,0.88983,0.88911,0.88923,3298334.0
2009-06-03 16:04:00,0.88953,0.88953,0.88921,0.88927,11250910.0
2009-06-03 16:05:00,0.88934,0.88957,0.88926,0.88957,17142319.0
2009-06-03 16:06:00,0.8894,0.8894,0.88897,0.88924,10335229.0
2009-06-03 16:07:00,0.889,0.88921,0.889,0.88916,10313736.0
2009-06-03 16:08:00,0.88911,0.88911,0.88879,0.889,19520605.0
2009-06-03 16:09:00,0.88903,0.88914,0.8889,0.88897,16260893.0
2009-06-03 16:10:00,0.88884,0.88909,0.88884,0.88909,13294520.0
2009-06-03 16:11:00,0.8893,0.88949,0.8893,0.88938,14343540.0
2009-06-03 16:12:00,0.88919,0.88952,0.88919,0.88952,6622900.0
2009-06-03 16:13:00,0.88933,0.88955,0.88933,0.88942,19975638.0
2009-06-03 16:14:00,0.88949,0.88949,0.88923,0.88941,27304859.0
2009-06-03 16:15:00,0.88931,0.88964,0.88923,0.88964,18372650.0
2009-06-03 16:16:00,0.88952,0.88971,0.88952,0.88952,13208027.0
2009-06-03 16:17:00,0.88948,0.88973,0.88948,0.88972,1720234.0
2009-06-03 16:18:00,0.88955,0.8897,0.88951,0.88951,5801733.0
2009-06-03 16:19:00,0.88951,0.88961,0.88935,0.88935,8175416.0
2009-06-03 16:20:00,0.88962,0.89,0.88962,0.88989,9497953.0
2009-06-03 16:21:00,0.88973,0.88978,0.88967,0.88978,7686448.0
2009-06-03 16:22:00,0.88978,0.88978,0.88949,0.88952,18624058.0
2009-06-03 16:23:00,0.88975,0.88989,0.88975,0.88975,3609375.0
2009-06-03 16:24:00,0.8896,0.88981,0.8896,0.8897,14177876.0
2009-06-03 16:25:00,0.88962,0.88962,0.88926,0.88942,10309992.0
2009-06-03 16:26:00,0.88934,0.88956,0.88925,0.88947,8662183.0
2009-06-03 16:27:00,0.88944,0.88971,0.88923,0.88923,7102168.0
2009-06-03 16:28:00,0.88937,0.88937,0.88919,0.88926,9708866.0
2009-06-03 16:29:00,0.88933,0.88944,0.88919,0.88926,16232192.0
2009-06-03 16:30:00,0.88911,0.88931,0.88905,0.88911,15848963.0
2009-06-03 16:31:00,0.88912,0.88922,0.88912,0.88919,10471825.0
2009-06-03 16:32:00,0.88937,0.88947,0.88928,0.88928,8006161.0
2009-06-03 16:33:00,0.88926,0.88935,0.88894,0.88935,10228643.0
2009-06-03 16:34:00,0.88919,0.88959,0.88919,0.88938,5657784.0
2009-06-03 16:35:00,0.88954,0.88956,0.88947,0.88953,12130977.0
2009-06-03 16:36:00,0.88939,0.88942,0.8892,0.8892,51108672.0
2009-06-03 16:37:00,0.88914,0.88935,0.88914,0.88935,12811126.0
2009-06-03 16:38:00,0.88932,0.88948,0.88916,0.88932,9389382.0
2009-06-03 16:39:00,0.88945,0.88959,0.88945,0.88951,4164123.0
2009-06-03 16:40:00,0.88933,0.88949,0.88932,0.88949,6888368.0
2009-06-03 16:41:00,0.88956,0.88956,0.88933,0.88933,9184985.0
2009-06-03 16:42:00,0.88932,0.88953,0.88932,0.88952,2542093.0
2009-06-03 16:43:00,0.88938,0.88973,0.88938,0.88954,21626724.0
2009-06-03 16:44:00,0.88963,0.88966,0.88947,0.88958,12727936.0
2009-06-03 16:45:00,0.88968,0.88968,0.88894,0.88894,9544616.0
2009-06-03 16:46:00,0.88908,0.88911,0.88894,0.88894,19152106.0
2009-06-03 16:47:00,0.88937,0.88953,0.8892,0.88953,26118536.0
2009-06-03 16:48:00,0.88948,0.8895,0.88931,0.88931,5607488.0
2009-06-03 16:49:00,0.88925,0.88928,0.88876,0.88899,11198084.0
2009-06-03 16:50:00,0.88914,0.88921,0.88907,0.88907,9247446.0
2009-06-03 16:51:00,0.88889,0.88901,0.88879,0.88891,13670126.0
2009-06-03 16:52:00,0.88903,0.88936,0.88903,0.88926,6649891.0
2009-06-03 16:53:00,0.88936,0.8894,0.88926,0.8894,40274392.0
2009-06-03 16:54:00,0.88917,0.88917,0.88877,0.88887,10269566.0
2009-06-03 16:55:00,0.88919,0.88919,0.88896,0.88907,8421670.0
2009-06-03 16:56:00,0.88898,0.88922,0.88898,0.88917,13863680.0
2009-06-03 16:57:00,0.88909,0.88928,0.88899,0.88918,11227469.0
2009-06-03 16:58:00,0.88915,0.88934,0.88908,0.88908,8522538.0
2009-06-03 16:59:00,0.88907,0.88929,0.88898,0.88906,11470345.0
2009-06-03 17:00:00,0.88923,0.88955,0.88923,0.8894,11260656.0
2009-06-03 17:01:00,0.88944,0.88944,0.88893,0.88893,6976975.0
2009-06-03 17:02:00,0.88893,0.88897,0.88875,0.88875,20187209.0
2009-06-03 17:03:00,0.88854,0.88854,0.88792,0.88792,10478915.0
2009-06-03 17:04:00,0.88777,0.88791,0.88754,0.88767,8479478.0
2009-06-03 17:05:00,0.88754,0.88788,0.88744,0.88752,15863644.0
2009-06-03 17:06:00,0.88759,0.88773,0.88741,0.88743,9673764.0
2009-06-03 17:07:00,0.88727,0.88775,0.88691,0.88775,16790848.0
2009-06-03 17:08:00,0.88768,0.88807,0.88768,0.88803,9873677.0
2009-06-03 17:09:00,0.88795,0.88817,0.88795,0.88803,7484256.0
2009-06-03 17:10:00,0.88793,0.88808,0.88781,0.88781,6664461.0
2009-06-03 17:11:00,0.88792,0.88792,0.88768,0.88771,6851180.0
2009-06-03 17:12:00,0.88769,0.88785,0.88769,0.88784,8777158.0
2009-06-03 17:13:00,0.888,0.888,0.88774,0.88794,6646648.0
2009-06-03 17:14:00,0.88797,0.88798,0.88782,0.88782,13086777.0
2009-06-03 17:15:00,0.88798,0.88811,0.88789,0.88795,12026886.0
2009-06-03 17:16:00,0.88787,0.88803,0.88782,0.8879,15956617.0
2009-06-03 17:17:00,0.88789,0.8881,0.88784,0.88789,13566640.0
2009-06-03 17:18:00,0.8878,0.8878,0.88772,0.88778,12058269.0
2009-06-03 17:19:00,0.88798,0.88833,0.88786,0.88786,9255885.0
2009-06-03 17:20:00,0.8878,0.88787,0.88772,0.88782,10341875.0
2009-06-03 17:21:00,0.88772,0.88807,0.88772,0.88782,16567533.0
2009-06-03 17:22:00,0.88779,0.88826,0.88779,0.88807,9246398.0
2009-06-03 17:23:00,0.88828,0.88829,0.88816,0.88816,15288136.0
2009-06-03 17:24:00,0.88827,0.88839,0.88816,0.88829,6613362.0
2009-06-03 17:25:00,0.88836,0.88849,0.88826,0.88847,10814231.0
2009-06-03 17:26:00,0.8885,0.8885,0.88817,0.88817,12331015.0
2009-06-03 17:27:00,0.88824,0.88846,0.88803,0.88803,5516518.0
2009-06-03 17:28:00,0.88794,0.88866,0.88794,0.88866,25541761.0
2009-06-03 17:29:00,0.88844,0.88876,0.88828,0.88876,17921200.0
2009-06-03 17:30:00,0.88877,0.88877,0.88862,0.88875,9619452.0
2009-06-03 17:31:00,0.88856,0.88859,0.88841,0.88843,16872743.0
2009-06-03 17:32:00,0.88852,0.88875,0.88841,0.88861,18588911.0
2009-06-03 17:33:00,0.88848,0.88859,0.8884,0.8884,15641256.0
2009-06-03 17:34:00,0.88855,0.8888,0.88855,0.8888,24390419.0
2009-06-03 17:35:00,0.88865,0.88872,0.88843,0.88846,8459274.0
2009-06-03 17:36:00,0.88849,0.88857,0.88812,0.88812,21215939.0
2009-06-03 17:37:00,0.88797,0.88842,0.88797,0.8881,4635954.0
2009-06-03 17:38:00,0.88823,0.88846,0.88816,0.88816,6916923.0
2009-06-03 17:39:00,0.88804,0.88819,0.88804,0.8881,8727117.0
2009-06-03 17:40:00,0.88828,0.88828,0.88808,0.88808,7469301.0
2009-06-03 17:41:00,0.88817,0.88824,0.88801,0.88824,19248868.0
2009-06-03 17:42:00,0.88818,0.88821,0.88807,0.88821,7488758.0
2009-06-03 17:43:00,0.88829,0.88852,0.88829,0.88848,30341337.0
2009-06-03 17:44:00,0.88833,0.88859,0.88825,0.88837,7263892.0
2009-06-03 17:45:00,0.88843,0.88848,0.88823,0.88823,15271165.0
2009-06-03 17:46:00,0.8883,0.88855,0.8883,0.88855,10831740.0
2009-06-03 17:47:00,0.88826,0.88863,0.88826,0.88863,14614013.0
2009-06-03 17:48:00,0.88873,0.88882,0.88866,0.88874,6200347.0
2009-06-03 17:49:00,0.88889,0.88889,0.88862,0.88884,8107938.0
2009-06-03 17:50:00,0.88876,0.88883,0.88868,0.88883,12401558.0
2009-06-03 17:51:00,0.88864,0.88883,0.88864,0.8887,38382406.0
2009-06-03 17:52:00,0.88879,0.88887,0.88876,0.88887,14498886.0
2009-06-03 17:53:00,0.88881,0.88881,0.88863,0.88866,14845132.0
2009-06-03 17:54:00,0.88859,0.88887,0.88859,0.8888,12285734.0
2009-06-03 17:55:00,0.88895,0.88895,0.88852,0.88852,9826134.0
2009-06-03 17:56:00,0.88845,0.88905,0.88845,0.88905,22856299.0
2009-06-03 17:57:00,0.889,0.889,0.88883,0.88883,5689001.0
2009-06-03 17:58:00,0.88862,0.88881,0.88851,0.88864,10797856.0
2009-06-03 17:59:00,0.88854,0.88865,0.88847,0.88862,14644433.0
2009-06-03 18:00:00,0.88869,0.88869,0.88832,0.88832,10147725.0
2009-06-03 18:01:00,0.88839,0.88868,0.88839,0.88854,12432283.0
2009-06-03 18:02:00,0.88846,0.88861,0.88835,0.88835,16813195.0
2009-06-03 18:03:00,0.88843,0.88857,0.88837,0.88849,11666639.0
2009-06-03 18:04:00,0.8886,0.8886,0.88846,0.8885,16419572.0
2009-06-03 18:05:00,0.88839,0.88858,0.88839,0.88858,9581423.0
2009-06-03 18:06:00,0.88862,0.88878,0.88862,0.88862,6764164.0
2009-06-03 18:07:00,0.88867,0.88875,0.88843,0.88843,9089969.0
2009-06-03 18:08:00,0.88847,0.8887,0.88847,0.8887,7486529.0
2009-06-03 18:09:00,0.88883,0.88883,0.88859,0.88859,14706279.0
2009-06-03 18:10:00,0.88874,0.88894,0.88874,0.88894,18819396.0
2009-06-03 18:11:00,0.88894,0.88908,0.8889,0.8889,14175702.0
2009-06-03 18:12:00,0.88891,0.88899,0.88879,0.88899,5740569.0
2009-06-03 18:13:00,0.88892,0.8892,0.88887,0.8892,7531609.0
2009-06-03 18:14:00,0.88929,0.88929,0.88889,0.88889,8305730.0
2009-06-03 18:15:00,0.88887,0.88901,0.88883,0.88898,11885600.0
2009-06-03 18:16:00,0.88901,0.88925,0.88874,0.88874,11108582.0
2009-06-03 18:17:00,0.88855,0.88891,0.88855,0.88885,9696225.0
2009-06-03 18:18:00,0.88901,0.88928,0.88901,0.88928,11460102.0
2009-06-03 18:19:00,0.88938,0.88938,0.88896,0.88928,20671899.0
2009-06-03 18:20:00,0.88902,0.88929,0.88879,0.88929,11208817.0
2009-06-03 18:21:00,0.88925,0.88928,0.88921,0.88925,17987145.0
2009-06-03 18:22:00,0.8891,0.88942,0.8891,0.88929,10081501.0
2009-06-03 18:23:00,0.88903,0.88909,0.88897,0.88905,11990094.0
2009-06-03 18:24:00,0.88939,0.88979,0.88921,0.88979,9720349.0
2009-06-03 18:25:00,0.88964,0.89004,0.88964,0.88998,5819008.0
2009-06-03 18:26:00,0.88987,0.89018,0.88987,0.88998,6973109.0
2009-06-03 18:27:00,0.88969,0.89004,0.88969,0.88969,5672007.0
2009-06-03 18:28:00,0.88955,0.88975,0.88947,0.88947,8065195.0
2009-06-03 18:29:00,0.88939,0.88939,0.88898,0.88927,10538263.0
2009-06-03 18:30:00,0.88935,0.88947,0.8893,0.88944,17844605.0
2009-06-03 18:31:00,0.8894,0.8894,0.88766,0.88766,12040584.0
2009-06-03 18:32:00,0.88832,0.88845,0.88807,0.88807,5091966.0
2009-06-03 18:33:00,0.88773,0.88798,0.88769,0.88769,10350590.0
2009-06-03 18:34:00,0.88763,0.88763,0.88713,0.88713,21255661.0
2009-06-03 18:35:00,0.88729,0.88735,0.88718,0.88724,14783785.0
2009-06-03 18:36:00,0.88732,0.88735,0.88701,0.88701,11011712.0
2009-06-03 18:37:00,0.88728,0.88753,0.88728,0.88744,8930824.0
2009-06-03 18:38:00,0.88744,0.88744,0.88708,0.88708,11395171.0
2009-06-03 18:39:00,0.88689,0.88734,0.88689,0.88734,8766906.0
2009-06-03 18:40:00,0.88749,0.88758,0.88707,0.88707,12317383.0
2009-06-03 18:41:00,0.88711,0.88711,0.88666,0.88681,9758407.0
2009-06-03 18:42:00,0.88681,0.88698,0.88671,0.88671,13552850.0
2009-06-03 18:43:00,0.88679,0.88679,0.88618,0.88653,19759695.0
2009-06-03 18:44:00,0.88661,0.88683,0.88661,0.88664,14913273.0
2009-06-03 18:45:00,0.88675,0.88675,0.886,0.88615,7171806.0
2009-06-03 18:46:00,0.88627,0.88657,0.88605,0.88605,12450455.0
2009-06-03 18:47:00,0.88622,0.88636,0.88615,0.88621,20281655.0
2009-06-03 18:48:00,0.88593,0.88593,0.88544,0.88578,11651337.0
2009-06-03 18:49:00,0.88552,0.88552,0.88501,0.88501,8816050.0
2009-06-03 18:50:00,0.88507,0.88537,0.88496,0.88508,15549573.0
2009-06-03 18:51:00,0.88512,0.88544,0.88503,0.88503,8175739.0
2009-06-03 18:52:00,0.88513,0.88513,0.88458,0.8847,9004788.0
2009-06-03 18:53:00,0.88459,0.88473,0.88455,0.8847,10350637.0
2009-06-03 18:54:00,0.8847,0.8847,0.8843,0.8843,19573763.0
2009-06-03 18:55:00,0.88448,0.88464,0.88448,0.88454,14665784.0
2009-06-03 18:56:00,0.88451,0.88514,0.88451,0.88514,8463214.0
2009-06-03 18:57:00,0.88517,0.88538,0.88487,0.88487,6414802.0
2009-06-03 18:58:00,0.88479,0.88496,0.88468,0.88496,11078588.0
2009-06-03 18:59:00,0.88478,0.88537,0.88478,0.88537,11799351.0
2009-06-03 19:00:00,0.88524,0.88563,0.88524,0.88562,13730418.0
2009-06-03 19:01:00,0.88549,0.88583,0.88549,0.88583,9442351.0
2009-06-03 19:02:00,0.8858,0.88606,0.8858,0.88596,9008142.0
2009-06-03 19:03:00,0.88597,0.88625,0.88595,0.88603,6488537.0
2009-06-03 19:04:00,0.88587,0.88625,0.88584,0.88625,2957290.0
2009-06-03 19:05:00,0.8862,0.88626,0.88598,0.8862,15544113.0
2009-06-03 19:06:00,0.88601,0.88615,0.88601,0.88601,14278873.0
2009-06-03 19:07:00,0.88605,0.88609,0.88577,0.88583,14589649.0
2009-06-03 19:08:00,0.88572,0.88583,0.88572,0.88573,9541268.0
2009-06-03 19:09:00,0.88577,0.88603,0.8857,0.8857,16557733.0
2009-06-03 19:10:00,0.88563,0.88566,0.88548,0.88559,15005708.0
2009-06-03 19:11:00,0.88578,0.88597,0.88578,0.88579,13632120.0
2009-06-03 19:12:00,0.88579,0.88596,0.88563,0.88596,15004895.0
2009-06-03 19:13:00,0.88603,0.88612,0.88582,0.88582,12368297.0
2009-06-03 19:14:00,0.88593,0.88611,0.88593,0.88606,12193824.0
2009-06-03 19:15:00,0.88617,0.88617,0.88569,0.88569,9543341.0
2009-06-03 19:16:00,0.88572,0.88583,0.88569,0.88569,7596017.0
2009-06-03 19:17:00,0.88569,0.88569,0.88561,0.88561,16184977.0
2009-06-03 19:18:00,0.88535,0.88535,0.88503,0.88507,17100209.0
2009-06-03 19:19:00,0.88501,0.88518,0.88501,0.88518,10982729.0
2009-06-03 19:20:00,0.88507,0.88534,0.88496,0.88515,9349694.0
2009-06-03 19:21:00,0.88557,0.88557,0.88517,0.88517,9463019.0
2009-06-03 19:22:00,0.8851,0.8852,0.8851,0.88519,10944735.0
2009-06-03 19:23:00,0.88534,0.88561,0.88523,0.88561,7599346.0
2009-06-03 19:24:00,0.88549,0.88564,0.88545,0.88562,11615347.0
2009-06-03 19:25:00,0.8857,0.88591,0.8857,0.88583,9757137.0
2009-06-03 19:26:00,0.88567,0.88572,0.88545,0.88545,12130761.0
2009-06-03 19:27:00,0.88545,0.88545,0.88531,0.88543,11187307.0
2009-06-03 19:28:00,0.88496,0.88496,0.88459,0.88467,13686669.0
2009-06-03 19:29:00,0.88454,0.88457,0.88414,0.88426,9491786.0
2009-06-03 19:30:00,0.88437,0.88453,0.88437,0.88442,12323548.0
2009-06-03 19:31:00,0.88445,0.88458,0.88441,0.88445,12505366.0
2009-06-03 19:32:00,0.88399,0.88399,0.88321,0.88321,7540606.0
2009-06-03 19:33:00,0.88339,0.88379,0.88339,0.88368,12368287.0
2009-06-03 19:34:00,0.8839,0.88405,0.88379,0.8839,8578304.0
2009-06-03 19:35:00,0.8842,0.8842,0.88382,0.88405,11706257.0
2009-06-03 19:36:00,0.88391,0.88391,0.88342,0.88342,8346844.0
2009-06-03 19:37:00,0.88351,0.88372,0.88328,0.88372,13289194.0
2009-06-03 19:38:00,0.88345,0.88394,0.88297,0.88297,9815809.0
2009-06-03 19:39:00,0.883,0.88322,0.88289,0.88289,24525954.0
2009-06-03 19:40:00,0.88281,0.88346,0.88281,0.88346,11742589.0
2009-06-03 19:41:00,0.88323,0.88366,0.88323,0.88339,8756856.0
2009-06-03 19:42:00,0.8835,0.8835,0.88331,0.88344,12978356.0
2009-06-03 19:43:00,0.88354,0.8836,0.88291,0.88291,9249056.0
2009-06-03 19:44:00,0.88314,0.88314,0.88271,0.88278,2350332.0
2009-06-03 19:45:00,0.88285,0.88285,0.88233,0.88233,7543857.0
2009-06-03 19:46:00,0.88227,0.8823,0.88215,0.88215,18247684.0
2009-06-03 19:47:00,0.88201,0.88254,0.88201,0.88254,12822508.0
2009-06-03 19:48:00,0.88269,0.88287,0.88269,0.88276,12434017.0
2009-06-03 19:49:00,0.88273,0.88289,0.88254,0.8826,12423599.0
2009-06-03 19:50:00,0.88276,0.88288,0.88271,0.88271,18934989.0
2009-06-03 19:51:00,0.88267,0.88267,0.88238,0.88238,13803187.0
2009-06-03 19:52:00,0.8826,0.8826,0.88231,0.88231,14738676.0
2009-06-03 19:53:00,0.88215,0.88253,0.88215,0.88234,19295464.0
2009-06-03 19:54:00,0.88226,0.88288,0.88226,0.88283,9981731.0
2009-06-03 19:55:00,0.88269,0.88289,0.88239,0.88289,15648330.0
2009-06-03 19:56:00,0.88289,0.88289,0.88263,0.88263,13533587.0
2009-06-03 19:57:00,0.8824,0.88243,0.88226,0.88229,16998368.0
2009-06-03 19:58:00,0.88221,0.88221,0.8815,0.88169,12112188.0
2009-06-03 19:59:00,0.88184,0.88184,0.88154,0.88154,16875592.0
2009-06-03 20:00:00,0.88142,0.88248,0.88134,0.88248,5052401.0
2009-06-03 20:01:00,0.88243,0.88243,0.88236,0.88236,13727939.0
2009-06-03 20:02:00,0.88261,0.88268,0.88253,0.8826,8704378.0
2009-06-03 20:03:00,0.88271,0.88287,0.88265,0.88287,11048990.0
2009-06-03 20:04:00,0.88271,0.8829,0.88271,0.88286,9564956.0
2009-06-03 20:05:00,0.88286,0.88286,0.88265,0.88265,18760217.0
2009-06-03 20:06:00,0.88273,0.88303,0.88273,0.8828,14154774.0
2009-06-03 20:07:00,0.88284,0.88296,0.88267,0.88296,9023899.0
2009-06-03 20:08:00,0.88319,0.8832,0.88303,0.88303,8085642.0
2009-06-03 20:09:00,0.8831,0.8831,0.88283,0.88283,11836335.0
2009-06-03 20:10:00,0.88261,0.88262,0.8823,0.8823,16352458.0
2009-06-03 20:11:00,0.88226,0.88238,0.88226,0.88238,15549732.0
2009-06-03 20:12:00,0.88216,0.88244,0.88216,0.8823,7466450.0
2009-06-03 20:13:00,0.88242,0.88253,0.88222,0.88253,17519620.0
2009-06-03 20:14:00,0.88237,0.88267,0.88237,0.88262,4315646.0
2009-06-03 20:15:00,0.88259,0.88261,0.88239,0.88258,18255989.0
2009-06-03 20:16:00,0.88289,0.88302,0.88281,0.88281,7094138.0
2009-06-03 20:17:00,0.88307,0.8832,0.8827,0.8827,8606506.0
2009-06-03 20:18:00,0.88269,0.88274,0.88257,0.88274,15685163.0
2009-06-03 20:19:00,0.88286,0.88286,0.88271,0.88276,7436075.0
2009-06-03 20:20:00,0.88272,0.88297,0.88272,0.88297,5120207.0
2009-06-03 20:21:00,0.88282,0.88308,0.88274,0.88308,12401369.0
2009-06-03 20:22:00,0.88304,0.88304,0.88278,0.88278,11113634.0
2009-06-03 20:23:00,0.88282,0.88282,0.88255,0.88255,16962558.0
2009-06-03 20:24:00,0.88259,0.88284,0.88259,0.88284,6379697.0
2009-06-03 20:25:00,0.88258,0.88273,0.88231,0.88243,12658593.0
2009-06-03 20:26:00,0.88225,0.88233,0.88201,0.88201,12537228.0
2009-06-03 20:27:00,0.88197,0.88198,0.88185,0.88195,16245729.0
2009-06-03 20:28:00,0.88184,0.88191,0.88168,0.88191,11679720.0
2009-06-03 20:29:00,0.88188,0.88188,0.88171,0.88173,13006205.0
2009-06-03 20:30:00,0.88171,0.88179,0.88152,0.88172,15360760.0
2009-06-03 20:31:00,0.8816,0.88179,0.88149,0.88149,6314051.0
2009-06-03 20:32:00,0.8815,0.8815,0.88093,0.88093,8712990.0
2009-06-03 20:33:00,0.88078,0.88078,0.88008,0.88008,20070087.0
2009-06-03 20:34:00,0.88039,0.8806,0.88039,0.8806,8753378.0
2009-06-03 20:35:00,0.88057,0.88057,0.88034,0.88034,3809775.0
2009-06-03 20:36:00,0.88005,0.88019,0.87993,0.8801,10552554.0
2009-06-03 20:37:00,0.87999,0.88025,0.87996,0.88025,14849697.0
2009-06-03 20:38:00,0.88032,0.88061,0.8802,0.88055,11910210.0
2009-06-03 20:39:00,0.88064,0.88086,0.88061,0.88086,10987164.0
2009-06-03 20:40:00,0.88089,0.88098,0.88061,0.88066,16557794.0
2009-06-03 20:41:00,0.88051,0.88062,0.88039,0.88046,10492863.0
2009-06-03 20:42:00,0.88046,0.88105,0.88046,0.88105,8679281.0
2009-06-03 20:43:00,0.88089,0.88101,0.88075,0.88088,16882353.0
2009-06-03 20:44:00,0.88091,0.88091,0.88046,0.8805,4280963.0
2009-06-03 20:45:00,0.88053,0.88107,0.88053,0.88064,15902194.0
2009-06-03 20:46:00,0.88065,0.88092,0.88065,0.88088,6671346.0
2009-06-03 20:47:00,0.88111,0.88129,0.88105,0.88116,12254998.0
2009-06-03 20:48:00,0.88097,0.88124,0.88097,0.88124,11898423.0
2009-06-03 20:49:00,0.88106,0.88116,0.88094,0.88115,5728015.0
2009-06-03 20:50:00,0.88128,0.88134,0.8811,0.88132,13502245.0
2009-06-03 20:51:00,0.88132,0.88132,0.88061,0.88061,15220340.0
2009-06-03 20:52:00,0.8804,0.88043,0.88013,0.88043,10002905.0
2009-06-03 20:53:00,0.88053,0.88097,0.88053,0.88097,16713743.0
2009-06-03 20:54:00,0.88093,0.88134,0.88093,0.88122,7899741.0
2009-06-03 20:55:00,0.88123,0.88161,0.88123,0.88142,20137660.0
2009-06-03 20:56:00,0.88126,0.88149,0.88126,0.88144,9621749.0
2009-06-03 20:57:00,0.88148,0.88149,0.88136,0.88136,12867260.0
2009-06-03 20:58:00,0.88132,0.88132,0.88117,0.88119,20049730.0
2009-06-03 20:59:00,0.8813,0.8813,0.88098,0.88107,14667611.0
2009-06-03 21:00:00,0.88127,0.88165,0.88127,0.88165,8307279.0
2009-06-03 21:01:00,0.88183,0.88204,0.88174,0.88204,9191985.0
2009-06-03 21:02:00,0.88199,0.88216,0.88185,0.88185,9335582.0
2009-06-03 21:03:00,0.88202,0.88252,0.88202,0.8824,9457962.0
2009-06-03 21:04:00,0.88226,0.8823,0.88218,0.8823,14291003.0
2009-06-03 21:05:00,0.8823,0.88269,0.8823,0.88262,11341096.0
2009-06-03 21:06:00,0.88254,0.8827,0.88254,0.88261,7755027.0
2009-06-03 21:07:00,0.88272,0.88276,0.88257,0.88268,15253083.0
2009-06-03 21:08:00,0.88268,0.88291,0.88261,0.88279,7898847.0
2009-06-03 21:09:00,0.88287,0.88331,0.88276,0.88331,7120854.0
2009-06-03 21:10:00,0.88331,0.88351,0.883,0.88351,10808830.0
2009-06-03 21:11:00,0.88355,0.88367,0.88309,0.88348,9671951.0
2009-06-03 21:12:00,0.88336,0.8837,0.88324,0.88324,14037748.0
2009-06-03 21:13:00,0.88336,0.88351,0.8832,0.8832,13744411.0
2009-06-03 21:14:00,0.88335,0.88364,0.88335,0.88356,18762629.0
2009-06-03 21:15:00,0.88347,0.88354,0.88332,0.88354,10995891.0
2009-06-03 21:16:00,0.88351,0.8836,0.8834,0.8836,9462339.0
2009-06-03 21:17:00,0.88367,0.88367,0.88339,0.88339,8828848.0
2009-06-03 21:18:00,0.88335,0.88362,0.88324,0.88362,15473369.0
2009-06-03 21:19:00,0.88368,0.8838,0.88354,0.88371,6791453.0
2009-06-03 21:20:00,0.88352,0.88352,0.88344,0.88344,5283470.0
2009-06-03 21:21:00,0.88353,0.88449,0.88353,0.88449,4662245.0
2009-06-03 21:22:00,0.88444,0.88463,0.88444,0.88462,16305083.0
2009-06-03 21:23:00,0.88466,0.88476,0.88466,0.88476,6997035.0
2009-06-03 21:24:00,0.88469,0.88482,0.88463,0.88482,5131390.0
2009-06-03 21:25:00,0.88456,0.88463,0.88434,0.88462,14348020.0
2009-06-03 21:26:00,0.88459,0.8847,0.88444,0.88451,11574691.0
2009-06-03 21:27:00,0.88452,0.88456,0.88444,0.88456,23430524.0
2009-06-03 21:28:00,0.88448,0.88482,0.88448,0.88482,8288750.0
2009-06-03 21:29:00,0.88445,0.88452,0.88425,0.88425,8645644.0
2009-06-03 21:30:00,0.88399,0.88477,0.88399,0.88477,16916207.0
2009-06-03 21:31:00,0.88447,0.88466,0.88447,0.88461,11696506.0
2009-06-03 21:32:00,0.88468,0.88468,0.88416,0.88419,7545735.0
2009-06-03 21:33:00,0.88431,0.88431,0.88393,0.88414,14635111.0
2009-06-03 21:34:00,0.88404,0.88406,0.88369,0.88399,9150216.0
2009-06-03 21:35:00,0.884,0.884,0.8837,0.8837,15718024.0
2009-06-03 21:36:00,0.88385,0.88455,0.88385,0.88423,14653601.0
2009-06-03 21:37:00,0.88426,0.88426,0.88392,0.88392,23240429.0
2009-06-03 21:38:00,0.88407,0.88415,0.88396,0.88396,21997038.0
2009-06-03 21:39:00,0.88408,0.88439,0.88408,0.88423,10925190.0
2009-06-03 21:40:00,0.88438,0.8845,0.88436,0.88436,6469242.0
2009-06-03 21:41:00,0.88447,0.88447,0.88434,0.88435,8954172.0
2009-06-03 21:42:00,0.88435,0.88467,0.88435,0.88467,13488749.0
2009-06-03 21:43:00,0.88471,0.88496,0.88459,0.88491,8969905.0
2009-06-03 21:44:00,0.88488,0.88527,0.88488,0.88527,7663992.0
2009-06-03 21:45:00,0.88538,0.88594,0.88538,0.88594,10408158.0
2009-06-03 21:46:00,0.88599,0.88626,0.88599,0.88626,12641152.0
2009-06-03 21:47:00,0.88611,0.88611,0.88576,0.88576,9308910.0
2009-06-03 21:48:00,0.88581,0.88606,0.88571,0.88571,14486396.0
2009-06-03 21:49:00,0.8857,0.8857,0.88537,0.88537,7815148.0
2009-06-03 21:50:00,0.88548,0.88575,0.88548,0.88575,14693228.0
2009-06-03 21:51:00,0.88567,0.88588,0.88567,0.88581,7790236.0
2009-06-03 21:52:00,0.88589,0.88591,0.88577,0.88589,13876768.0
2009-06-03 21:53:00,0.88589,0.88589,0.88559,0.88559,15813847.0
2009-06-03 21:54:00,0.8857,0.88582,0.8857,0.88582,22673787.0
2009-06-03 21:55:00,0.89091,0.89091,0.88995,0.88995,12043385.0
2009-06-03 21:56:00,0.88578,0.88594,0.88578,0.88578,9255253.0
2009-06-03 21:57:00,0.88574,0.88615,0.88574,0.88586,12424455.0
2009-06-03 21:58:00,0.88575,0.88575,0.88559,0.88568,6393760.0
2009-06-03 21:59:00,0.88542,0.88542,0.88507,0.88518,9851307.0
2009-06-03 22:00:00,0.88507,0.88558,0.88506,0.88558,16100932.0
2009-06-03 22:01:00,0.88574,0.88608,0.88574,0.88599,13597383.0
2009-06-03 22:02:00,0.88613,0.88613,0.88557,0.88557,17917549.0
2009-06-03 22:03:00,0.88572,0.88668,0.88572,0.88668,11403232.0
2009-06-03 22:04:00,0.88672,0.88672,0.88632,0.8864,13970782.0
2009-06-03 22:05:00,0.88639,0.88639,0.88599,0.88599,11625546.0
2009-06-03 22:06:00,0.88599,0.8862,0.88595,0.88611,10602154.0
2009-06-03 22:07:00,0.88582,0.88606,0.88578,0.88606,13844638.0
2009-06-03 22:08:00,0.88598,0.88598,0.88575,0.8859,13272208.0
2009-06-03 22:09:00,0.8861,0.88629,0.88606,0.88629,8690519.0
2009-06-03 22:10:00,0.88626,0.88626,0.8861,0.8861,5896999.0
2009-06-03 22:11:00,0.88622,0.88666,0.8861,0.88655,13596508.0
2009-06-03 22:12:00,0.88644,0.88711,0.88644,0.88711,8283194.0
2009-06-03 22:13:00,0.88726,0.88726,0.887,0.88718,14494514.0
2009-06-03 22:14:00,0.88715,0.88717,0.887,0.88706,8518626.0
2009-06-03 22:15:00,0.8872,0.88754,0.8872,0.88739,9812964.0
2009-06-03 22:16:00,0.88747,0.88761,0.88747,0.88761,10314801.0
2009-06-03 22:17:00,0.88761,0.88772,0.88751,0.88751,6854344.0
2009-06-03 22:18:00,0.88743,0.88761,0.88739,0.88739,11420132.0
2009-06-03 22:19:00,0.88979,0.88979,0.88919,0.88919,6973237.0
2009-06-03 22:20:00,0.88899,0.88899,0.88835,0.88835,7624475.0
2009-06-03 22:21:00,0.88731,0.88738,0.88723,0.88723,5226717.0
2009-06-03 22:22:00,0.88712,0.88726,0.88693,0.88715,9298625.0
2009-06-03 22:23:00,0.88707,0.88722,0.88707,0.88722,5393716.0
2009-06-03 22:24:00,0.88723,0.88756,0.88723,0.88734,16731798.0
2009-06-03 22:25:00,0.88734,0.88734,0.88715,0.88723,11036838.0
2009-06-03 22:26:00,0.88745,0.88754,0.88745,0.88749,17499296.0
2009-06-03 22:27:00,0.88752,0.88757,0.88752,0.88753,9886352.0
2009-06-03 22:28:00,0.88757,0.88757,0.88709,0.8872,11807251.0
2009-06-03 22:29:00,0.88727,0.88742,0.88712,0.88731,7496828.0
2009-06-03 22:30:00,0.88731,0.8875,0.88725,0.88725,17115956.0
2009-06-03 22:31:00,0.88758,0.88758,0.88679,0.88679,7849529.0
2009-06-03 22:32:00,0.88687,0.88687,0.88679,0.88679,18227940.0
2009-06-03 22:33:00,0.88698,0.88706,0.88698,0.88706,4308452.0
2009-06-03 22:34:00,0.88706,0.88717,0.88706,0.88717,10949382.0
2009-06-03 22:35:00,0.88717,0.88717,0.88695,0.88695,18016266.0
2009-06-03 22:36:00,0.88695,0.88724,0.88695,0.88706,15481446.0
2009-06-03 22:37:00,0.88702,0.88716,0.88676,0.88716,7583739.0
2009-06-03 22:38:00,0.88729,0.88752,0.88729,0.88741,11196603.0
2009-06-03 22:39:00,0.88727,0.88768,0.88727,0.88768,12855303.0
2009-06-03 22:40:00,0.88757,0.88757,0.88749,0.88757,14119129.0
2009-06-03 22:41:00,0.88762,0.88768,0.88738,0.88768,8997321.0
2009-06-03 22:42:00,0.88787,0.88796,0.88776,0.88792,13148683.0
2009-06-03 22:43:00,0.88777,0.88781,0.88754,0.88762,9416312.0
2009-06-03 22:44:00,0.88762,0.88773,0.88751,0.88766,9529823.0
2009-06-03 22:45:00,0.88781,0.888,0.8877,0.88789,13651106.0
2009-06-03 22:46:00,0.88789,0.88804,0.88786,0.888,13328852.0
2009-06-03 22:47:00,0.888,0.88808,0.88783,0.88792,5900986.0
2009-06-03 22:48:00,0.88796,0.88848,0.88796,0.88848,11599345.0
2009-06-03 22:49:00,0.88848,0.88868,0.88847,0.88862,12339139.0
2009-06-03 22:50:00,0.88862,0.8887,0.88862,0.8887,11978523.0
2009-06-03 22:51:00,0.88867,0.88879,0.88861,0.88879,5308661.0
2009-06-03 22:52:00,0.88875,0.88883,0.88859,0.88859,12279065.0
2009-06-03 22:53:00,0.88862,0.88863,0.88843,0.88859,12802392.0
2009-06-03 22:54:00,0.88851,0.88893,0.88851,0.88893,9469229.0
2009-06-03 22:55:00,0.88886,0.88889,0.88879,0.88879,17558039.0
2009-06-03 22:56:00,0.88875,0.88887,0.88875,0.88887,14965935.0
2009-06-03 22:57:00,0.88898,0.88898,0.88878,0.88894,10731963.0
2009-06-03 22:58:00,0.88897,0.88914,0.88888,0.88888,33298300.0
2009-06-03 22:59:00,0.88873,0.88873,0.88815,0.88848,27436474.0
2009-06-03 23:00:00,0.8884,0.8884,0.888,0.888,15246194.0
2009-06-03 23:01:00,0.88813,0.88823,0.88703,0.88783,9684551.0
2009-06-03 23:02:00,0.888,0.888,0.88761,0.88787,12406762.0
2009-06-03 23:03:00,0.88779,0.88807,0.88779,0.88807,14345118.0
2009-06-03 23:04:00,0.88815,0.88838,0.88815,0.88838,5886748.0
2009-06-03 23:05:00,0.88857,0.88878,0.88854,0.88854,10881656.0
2009-06-03 23:06:00,0.8887,0.88881,0.88856,0.88864,14630587.0
2009-06-03 23:07:00,0.88875,0.88905,0.88875,0.88905,15296749.0
2009-06-03 23:08:00,0.88916,0.88935,0.88916,0.88924,12641003.0
2009-06-03 23:09:00,0.88927,0.88927,0.88911,0.88912,12151099.0
2009-06-03 23:10:00,0.88893,0.88907,0.88883,0.88907,9539586.0
2009-06-03 23:11:00,0.88903,0.88923,0.88833,0.88833,6471179.0
2009-06-03 23:12:00,0.88912,0.88913,0.88899,0.88901,8050634.0
2009-06-03 23:13:00,0.88901,0.88916,0.88901,0.88916,7120605.0
2009-06-03 23:14:00,0.88905,0.88905,0.88883,0.88883,12198500.0
2009-06-03 23:15:00,0.88894,0.8891,0.88894,0.8891,11623718.0
2009-06-03 23:16:00,0.88917,0.88917,0.88886,0.88902,7689864.0
2009-06-03 23:17:00,0.88906,0.88932,0.88891,0.88896,9784199.0
2009-06-03 23:18:00,0.88899,0.88957,0.88899,0.88957,8405753.0
2009-06-03 23:19:00,0.8896,0.8896,0.88923,0.8895,11536859.0
2009-06-03 23:20:00,0.88962,0.88966,0.88962,0.88966,9053176.0
2009-06-03 23:21:00,0.88977,0.89004,0.88977,0.88997,7567521.0
2009-06-03 23:22:00,0.89008,0.89035,0.89003,0.89011,9792305.0
2009-06-03 23:23:00,0.89031,0.89047,0.89031,0.89042,15290386.0
2009-06-03 23:24:00,0.89035,0.89035,0.89,0.89,9586946.0
2009-06-03 23:25:00,0.89007,0.89008,0.89001,0.89001,25808712.0
2009-06-03 23:26:00,0.89026,0.89065,0.89026,0.89045,12990365.0
2009-06-03 23:27:00,0.8906,0.8906,0.89011,0.89019,16202235.0
2009-06-03 23:28:00,0.89011,0.89056,0.89011,0.89056,14689320.0
2009-06-03 23:29:00,0.89046,0.89059,0.89035,0.89052,17019089.0
2009-06-03 23:30:00,0.89041,0.89041,0.8903,0.8903,5768343.0
2009-06-03 23:31:00,0.89041,0.89068,0.89041,0.89068,8877786.0
2009-06-03 23:32:00,0.89075,0.8909,0.89075,0.8909,7488385.0
2009-06-03 23:33:00,0.8909,0.89106,0.8909,0.8909,18106980.0
2009-06-03 23:34:00,0.8909,0.8909,0.89046,0.89046,13984879.0
2009-06-03 23:35:00,0.89076,0.89084,0.89057,0.89076,13338434.0
2009-06-03 23:36:00,0.89096,0.89096,0.8907,0.8907,18702775.0
2009-06-03 23:37:00,0.89063,0.89092,0.89063,0.89088,13589635.0
2009-06-03 23:38:00,0.89038,0.89083,0.89027,0.89083,9753826.0
2009-06-03 23:39:00,0.89061,0.89061,0.89031,0.89038,22442527.0
2009-06-03 23:40:00,0.89053,0.89065,0.89024,0.89024,10792477.0
2009-06-03 23:41:00,0.8905,0.89066,0.89032,0.89032,16456517.0
2009-06-03 23:42:00,0.89021,0.8904,0.88996,0.88996,8362042.0
2009-06-03 23:43:00,0.88988,0.89039,0.88972,0.89039,14207522.0
2009-06-03 23:44:00,0.89046,0.89101,0.89046,0.89078,9413919.0
2009-06-03 23:45:00,0.89079,0.89107,0.89067,0.89067,8880713.0
2009-06-03 23:46:00,0.8909,0.89096,0.89073,0.89085,12847197.0
2009-06-03 23:47:00,0.89061,0.89061,0.89036,0.89036,18466985.0
2009-06-03 23:48:00,0.8904,0.89056,0.89035,0.89056,3398078.0
2009-06-03 23:49:00,0.89072,0.89092,0.89072,0.89076,7511104.0
2009-06-03 23:50:00,0.89068,0.89069,0.8904,0.8904,18426252.0
2009-06-03 23:51:00,0.89047,0.89067,0.89047,0.89067,22484042.0
2009-06-03 23:52:00,0.88849,0.88952,0.88849,0.88952,5344120.0
2009-06-03 23:53:00,0.89053,0.89073,0.89043,0.89073,9092042.0
2009-06-03 23:54:00,0.89093,0.89093,0.89026,0.89026,10969270.0
2009-06-03 23:55:00,0.89026,0.89071,0.89015,0.89015,12238017.0
2009-06-03 23:56:00,0.88973,0.89013,0.88933,0.88933,8186332.0
2009-06-03 23:57:00,0.89019,0.89059,0.89007,0.89044,15676170.0
2009-06-03 23:58:00,0.89055,0.89058,0.89039,0.89047,14954935.0
2009-06-03 23:59:00,0.89036,0.89063,0.89036,0.89057,17543163.0
2009-06-04 00:00:00,0.8902,0.89027,0.89008,0.89027,8316678.0
2009-06-04 00:01:00,0.89043,0.89048,0.89013,0.89027,11381787.0
2009-06-04 00:02:00,0.8902,0.89031,0.8902,0.89031,5171593.0
2009-06-04 00:03:00,0.89049,0.89049,0.89024,0.89024,11474276.0
2009-06-04 00:04:00,0.8902,0.89031,0.88985,0.88989,8916679.0
2009-06-04 00:05:00,0.88967,0.89,0.88967,0.88973,10150581.0
2009-06-04 00:06:00,0.88969,0.88969,0.88921,0.88956,10824187.0
2009-06-04 00:07:00,0.88934,0.88946,0.88918,0.88946,13474177.0
2009-06-04 00:08:00,0.88939,0.88961,0.88908,0.88932,24580139.0
2009-06-04 00:09:00,0.88919,0.88919,0.88889,0.88908,14249896.0
2009-06-04 00:10:00,0.88919,0.88931,0.88897,0.88931,9065573.0
2009-06-04 00:11:00,0.88946,0.88946,0.88891,0.88899,12343724.0
2009-06-04 00:12:00,0.88903,0.88925,0.8888,0.8888,8533859.0
2009-06-04 00:13:00,0.88884,0.88915,0.88884,0.88915,13824986.0
2009-06-04 00:14:00,0.88915,0.88915,0.88876,0.88876,17630065.0
2009-06-04 00:15:00,0.88887,0.88888,0.88877,0.8888,10624119.0
2009-06-04 00:16:00,0.88876,0.88907,0.88876,0.88907,3282636.0
2009-06-04 00:17:00,0.88892,0.88896,0.88892,0.88893,13263717.0
2009-06-04 00:18:00,0.889,0.88915,0.88889,0.88889,9131307.0
2009-06-04 00:19:00,0.88859,0.88903,0.88859,0.88903,10074397.0
2009-06-04 00:20:00,0.88881,0.88896,0.8887,0.88896,12658817.0
2009-06-04 00:21:00,0.88885,0.88885,0.88852,0.88852,4760837.0
2009-06-04 00:22:00,0.88855,0.88855,0.8884,0.88841,6948351.0
2009-06-04 00:23:00,0.88848,0.8887,0.88848,0.8887,17213023.0
2009-06-04 00:24:00,0.88874,0.88874,0.88862,0.88862,8651100.0
2009-06-04 00:25:00,0.88858,0.88858,0.8883,0.8883,4272819.0
2009-06-04 00:26:00,0.8883,0.8883,0.8877,0.8877,13007809.0
2009-06-04 00:27:00,0.8875,0.88824,0.8875,0.88824,12937684.0
2009-06-04 00:28:00,0.8882,0.8882,0.88777,0.88777,15159924.0
2009-06-04 00:29:00,0.88761,0.88762,0.88761,0.88762,16829383.0
2009-06-04 00:30:00,0.88788,0.88841,0.88769,0.88825,23386437.0
2009-06-04 00:31:00,0.88822,0.88846,0.88814,0.88814,6475199.0
2009-06-04 00:32:00,0.88818,0.88819,0.88787,0.88814,26268329.0
2009-06-04 00:33:00,0.88814,0.88853,0.88798,0.88853,8597691.0
2009-06-04 00:34:00,0.88825,0.8884,0.88825,0.88835,8286375.0
2009-06-04 00:35:00,0.88824,0.88833,0.88817,0.88817,11238664.0
2009-06-04 00:36:00,0.88817,0.88884,0.88817,0.88884,6863142.0
2009-06-04 00:37:00,0.88892,0.88958,0.88892,0.88958,2170782.0
2009-06-04 00:38:00,0.88917,0.88947,0.8891,0.8891,11731356.0
2009-06-04 00:39:00,0.88918,0.8898,0.88902,0.88961,7630812.0
2009-06-04 00:40:00,0.88965,0.88965,0.88941,0.88944,12407008.0
2009-06-04 00:41:00,0.88955,0.88955,0.88913,0.88924,5276712.0
2009-06-04 00:42:00,0.88925,0.88969,0.88925,0.88969,13574203.0
2009-06-04 00:43:00,0.88984,0.88998,0.88969,0.88969,7211845.0
2009-06-04 00:44:00,0.88991,0.89044,0.88991,0.89044,10058998.0
2009-06-04 00:45:00,0.89059,0.89077,0.89059,0.89069,10538853.0
2009-06-04 00:46:00,0.89065,0.89113,0.89047,0.89069,14191439.0
2009-06-04 00:47:00,0.89058,0.89062,0.89028,0.89028,6883071.0
2009-06-04 00:48:00,0.89017,0.89027,0.89005,0.89005,12872813.0
2009-06-04 00:49:00,0.89005,0.89017,0.89005,0.89017,12621337.0
2009-06-04 00:50:00,0.89013,0.89025,0.89009,0.89025,11283816.0
2009-06-04 00:51:00,0.89013,0.89027,0.89013,0.89025,8045251.0
2009-06-04 00:52:00,0.88965,0.89025,0.88958,0.89025,11902290.0
2009-06-04 00:53:00,0.89036,0.89036,0.89025,0.89036,12341462.0
2009-06-04 00:54:00,0.89017,0.89028,0.89017,0.89028,15860694.0
2009-06-04 00:55:00,0.89028,0.89028,0.89002,0.89025,8044372.0
2009-06-04 00:56:00,0.89025,0.89065,0.89025,0.8905,5567039.0
2009-06-04 00:57:00,0.89061,0.89062,0.89053,0.89053,15271555.0
2009-06-04 00:58:00,0.89057,0.89086,0.89057,0.89086,22431988.0
2009-06-04 00:59:00,0.89093,0.8912,0.8907,0.8907,29361348.0
2009-06-04 01:00:00,0.8905,0.8907,0.8905,0.8907,12926805.0
2009-06-04 01:01:00,0.89071,0.89089,0.89071,0.89089,11239524.0
2009-06-04 01:02:00,0.89084,0.89151,0.89084,0.89122,10467612.0
2009-06-04 01:03:00,0.89137,0.89141,0.89115,0.89115,14117908.0
2009-06-04 01:04:00,0.89111,0.89116,0.89104,0.89104,6791273.0
2009-06-04 01:05:00,0.89105,0.89114,0.89062,0.89062,13461958.0
2009-06-04 01:06:00,0.89077,0.89077,0.89038,0.89058,4574364.0
2009-06-04 01:07:00,0.8905,0.89077,0.8905,0.89077,15635793.0
2009-06-04 01:08:00,0.89089,0.89091,0.89078,0.89078,12552590.0
2009-06-04 01:09:00,0.89078,0.89089,0.89073,0.89089,16104071.0
2009-06-04 01:10:00,0.891,0.89108,0.89084,0.89108,11806838.0
2009-06-04 01:11:00,0.89112,0.89144,0.89112,0.89144,13342805.0
2009-06-04 01:12:00,0.89151,0.89155,0.89143,0.89144,7246925.0
2009-06-04 01:13:00,0.8914,0.89156,0.8914,0.89155,15504810.0
2009-06-04 01:14:00,0.89155,0.89155,0.89123,0.89138,7592672.0
2009-06-04 01:15:00,0.89134,0.89151,0.89134,0.89145,16694128.0
2009-06-04 01:16:00,0.89157,0.89172,0.8913,0.8913,12669874.0
2009-06-04 01:17:00,0.89123,0.89133,0.89093,0.89104,16409401.0
2009-06-04 01:18:00,0.89104,0.89109,0.89085,0.89101,11275494.0
2009-06-04 01:19:00,0.89097,0.89115,0.89097,0.89115,7403095.0
2009-06-04 01:20:00,0.89115,0.89115,0.89093,0.89093,19176238.0
2009-06-04 01:21:00,0.89093,0.89109,0.89093,0.89108,7954156.0
2009-06-04 01:22:00,0.89101,0.89112,0.8909,0.8909,10738973.0
2009-06-04 01:23:00,0.89106,0.89117,0.89097,0.89097,11199314.0
2009-06-04 01:24:00,0.8909,0.89103,0.8909,0.89101,10281986.0
2009-06-04 01:25:00,0.8909,0.89145,0.8909,0.89145,13115850.0
2009-06-04 01:26:00,0.89145,0.89148,0.89141,0.89145,6804931.0
2009-06-04 01:27:00,0.89145,0.89148,0.89125,0.89148,15201487.0
2009-06-04 01:28:00,0.89148,0.8916,0.8914,0.8914,7424308.0
2009-06-04 01:29:00,0.8914,0.8914,0.89125,0.89125,7684209.0
2009-06-04 01:30:00,0.89132,0.89132,0.8911,0.89121,5710180.0
2009-06-04 01:31:00,0.8911,0.8911,0.89088,0.89099,7852488.0
2009-06-04 01:32:00,0.89118,0.89119,0.89115,0.89115,8437380.0
2009-06-04 01:33:00,0.89104,0.89104,0.89078,0.89078,13043718.0
2009-06-04 01:34:00,0.89082,0.89082,0.89071,0.89074,21012415.0
2009-06-04 01:35:00,0.89067,0.89083,0.89067,0.89083,8379272.0
2009-06-04 01:36:00,0.89097,0.89097,0.89084,0.89086,12976833.0
2009-06-04 01:37:00,0.89071,0.89071,0.89049,0.89068,11462454.0
2009-06-04 01:38:00,0.89068,0.89086,0.8906,0.89086,4966270.0
2009-06-04 01:39:00,0.89082,0.89082,0.89075,0.89082,9376706.0
2009-06-04 01:40:00,0.89089,0.89089,0.89055,0.89055,8699233.0
2009-06-04 01:41:00,0.89051,0.89051,0.88937,0.88937,5463700.0
2009-06-04 01:42:00,0.88944,0.8899,0.88907,0.8899,7083170.0
2009-06-04 01:43:00,0.88982,0.89008,0.88982,0.88993,9854112.0
2009-06-04 01:44:00,0.88963,0.88993,0.8895,0.88963,11527704.0
2009-06-04 01:45:00,0.89001,0.89019,0.8899,0.89019,5981817.0
2009-06-04 01:46:00,0.89026,0.89038,0.88971,0.88989,21181834.0
2009-06-04 01:47:00,0.88997,0.88997,0.88971,0.88971,4917225.0
2009-06-04 01:48:00,0.8896,0.88993,0.8896,0.88982,9377862.0
2009-06-04 01:49:00,0.88989,0.89012,0.88989,0.88999,13894711.0
2009-06-04 01:50:00,0.88964,0.89,0.88964,0.88992,8616008.0
2009-06-04 01:51:00,0.88991,0.8902,0.88991,0.89013,11138639.0
2009-06-04 01:52:00,0.8901,0.8901,0.8896,0.88979,17307336.0
2009-06-04 01:53:00,0.88991,0.8901,0.88975,0.88975,12899887.0
2009-06-04 01:54:00,0.8897,0.8897,0.88939,0.88957,7861178.0
2009-06-04 01:55:00,0.88964,0.88968,0.88922,0.88938,13284951.0
2009-06-04 01:56:00,0.88946,0.88968,0.88946,0.88964,12784741.0
2009-06-04 01:57:00,0.88968,0.88972,0.88964,0.88964,10282416.0
2009-06-04 01:58:00,0.88972,0.88999,0.88943,0.88999,8899983.0
2009-06-04 01:59:00,0.88976,0.89034,0.88965,0.89034,14958270.0
2009-06-04 02:00:00,0.89021,0.89059,0.89021,0.8905,16587127.0
2009-06-04 02:01:00,0.89103,0.89103,0.89071,0.89071,8964527.0
2009-06-04 02:02:00,0.89074,0.89074,0.89057,0.89057,9384336.0
2009-06-04 02:03:00,0.89086,0.89123,0.89086,0.8912,13647246.0
2009-06-04 02:04:00,0.89112,0.89124,0.89085,0.89085,3363037.0
2009-06-04 02:05:00,0.89088,0.89099,0.89055,0.89066,7496117.0
2009-06-04 02:06:00,0.89055,0.89063,0.89044,0.89044,13713072.0
2009-06-04 02:07:00,0.89048,0.89056,0.89048,0.89052,15836157.0
2009-06-04 02:08:00,0.89044,0.89044,0.89021,0.89032,10350932.0
2009-06-04 02:09:00,0.8902,0.89025,0.89007,0.89007,9336810.0
2009-06-04 02:10:00,0.89025,0.89045,0.89025,0.89045,13949114.0
2009-06-04 02:11:00,0.8903,0.89041,0.89003,0.89003,9996657.0
2009-06-04 02:12:00,0.89003,0.89064,0.89003,0.89051,5108803.0
2009-06-04 02:13:00,0.89043,0.89068,0.89043,0.8906,20069959.0
2009-06-04 02:14:00,0.89045,0.8907,0.89045,0.89047,5446435.0
2009-06-04 02:15:00,0.8903,0.89042,0.88991,0.89042,7081404.0
2009-06-04 02:16:00,0.8905,0.89065,0.89039,0.8905,9284946.0
2009-06-04 02:17:00,0.89042,0.89042,0.89012,0.89023,7653343.0
2009-06-04 02:18:00,0.89035,0.8906,0.89016,0.8906,5839781.0
2009-06-04 02:19:00,0.89037,0.89081,0.89037,0.89042,9078723.0
2009-06-04 02:20:00,0.89024,0.89076,0.89024,0.89076,10389703.0
2009-06-04 02:21:00,0.89072,0.89072,0.89057,0.89057,5441296.0
2009-06-04 02:22:00,0.89068,0.8908,0.89058,0.89065,10976209.0
2009-06-04 02:23:00,0.89077,0.89077,0.89038,0.89064,13559909.0
2009-06-04 02:24:00,0.89066,0.89066,0.89046,0.89066,8997393.0
2009-06-04 02:25:00,0.89073,0.89099,0.89068,0.89099,19154435.0
2009-06-04 02:26:00,0.89091,0.8911,0.89091,0.8911,11916423.0
2009-06-04 02:27:00,0.89099,0.89099,0.89076,0.89076,7922423.0
2009-06-04 02:28:00,0.89076,0.89076,0.89054,0.89054,8505728.0
2009-06-04 02:29:00,0.89054,0.89073,0.89054,0.89073,6079833.0
2009-06-04 02:30:00,0.89069,0.89092,0.89062,0.89062,7547596.0
2009-06-04 02:31:00,0.89062,0.89063,0.89034,0.89034,7350073.0
2009-06-04 02:32:00,0.89045,0.89056,0.89045,0.89045,14984215.0
2009-06-04 02:33:00,0.89037,0.8908,0.89037,0.8908,7240829.0
2009-06-04 02:34:00,0.8908,0.8908,0.89057,0.89074,14167044.0
2009-06-04 02:35:00,0.89085,0.89085,0.89023,0.89038,11376394.0
2009-06-04 02:36:00,0.8904,0.89044,0.89025,0.89044,10740687.0
2009-06-04 02:37:00,0.89044,0.89044,0.89033,0.89044,11103157.0
2009-06-04 02:38:00,0.8904,0.8904,0.89028,0.89039,8124777.0
2009-06-04 02:39:00,0.89034,0.89045,0.8902,0.8902,18695757.0
2009-06-04 02:40:00,0.88998,0.88999,0.88973,0.88999,10496423.0
2009-06-04 02:41:00,0.88987,0.89011,0.88987,0.89011,11791984.0
2009-06-04 02:42:00,0.89011,0.89022,0.89011,0.89019,15350235.0
2009-06-04 02:43:00,0.89018,0.89018,0.88966,0.88966,13314285.0
2009-06-04 02:44:00,0.88955,0.88986,0.88941,0.88941,15865926.0
2009-06-04 02:45:00,0.88967,0.88967,0.88948,0.88954,8019298.0
2009-06-04 02:46:00,0.88968,0.8898,0.88957,0.88972,14968922.0
2009-06-04 02:47:00,0.88979,0.88979,0.8894,0.8894,7598747.0
2009-06-04 02:48:00,0.88944,0.88978,0.88944,0.88978,13127513.0
2009-06-04 02:49:00,0.88994,0.89021,0.88978,0.89021,11368030.0
2009-06-04 02:50:00,0.89013,0.89024,0.89,0.89,15949363.0
2009-06-04 02:51:00,0.89016,0.89025,0.89007,0.89007,12477723.0
2009-06-04 02:52:00,0.89016,0.89042,0.89016,0.89028,14673229.0
2009-06-04 02:53:00,0.89032,0.89036,0.8901,0.89025,10434195.0
2009-06-04 02:54:00,0.89033,0.89033,0.88991,0.88991,12354953.0
2009-06-04 02:55:00,0.89003,0.8901,0.8898,0.8901,7456383.0
2009-06-04 02:56:00,0.88983,0.8902,0.88983,0.8902,17903354.0
2009-06-04 02:57:00,0.89013,0.89055,0.89013,0.89055,9802053.0
2009-06-04 02:58:00,0.89044,0.89048,0.8904,0.89048,10723716.0
2009-06-04 02:59:00,0.89044,0.89047,0.89033,0.89033,12008181.0
2009-06-04 03:00:00,0.89033,0.8906,0.89033,0.89043,29905630.0
2009-06-04 03:01:00,0.89058,0.89066,0.8905,0.89065,24133392.0
2009-06-04 03:02:00,0.89061,0.89061,0.89005,0.89005,14665856.0
2009-06-04 03:03:00,0.88994,0.89013,0.88994,0.89013,6000904.0
2009-06-04 03:04:00,0.89021,0.89034,0.88999,0.89031,7937221.0
2009-06-04 03:05:00,0.89042,0.89042,0.89031,0.89039,16453001.0
2009-06-04 03:06:00,0.8905,0.89061,0.8905,0.89061,11328679.0
2009-06-04 03:07:00,0.89061,0.89077,0.89061,0.89076,12350614.0
2009-06-04 03:08:00,0.89072,0.89073,0.89068,0.89069,8616526.0
2009-06-04 03:09:00,0.89061,0.89064,0.89036,0.89061,12100605.0
2009-06-04 03:10:00,0.8905,0.89065,0.89039,0.89058,12892070.0
2009-06-04 03:11:00,0.89058,0.89069,0.89058,0.89069,12697586.0
2009-06-04 03:12:00,0.8908,0.89082,0.89068,0.89069,7302992.0
2009-06-04 03:13:00,0.8908,0.8908,0.89062,0.89062,15756008.0
2009-06-04 03:14:00,0.89055,0.89066,0.89047,0.89059,11539312.0
2009-06-04 03:15:00,0.89044,0.89058,0.89044,0.89058,11023560.0
2009-06-04 03:16:00,0.89058,0.89066,0.89051,0.89059,7848344.0
2009-06-04 03:17:00,0.89063,0.89093,0.89055,0.89093,14069448.0
2009-06-04 03:18:00,0.89076,0.89097,0.89061,0.89061,5360333.0
2009-06-04 03:19:00,0.8908,0.89099,0.89066,0.89099,12185234.0
2009-06-04 03:20:00,0.8911,0.89125,0.8911,0.89125,8385507.0
2009-06-04 03:21:00,0.89139,0.89139,0.89054,0.89054,11997705.0
2009-06-04 03:22:00,0.89023,0.89023,0.88967,0.88967,2337440.0
2009-06-04 03:23:00,0.89043,0.89043,0.89021,0.89021,6307453.0
2009-06-04 03:24:00,0.89029,0.8903,0.88999,0.8903,11119683.0
2009-06-04 03:25:00,0.89057,0.89068,0.89026,0.89034,8553236.0
2009-06-04 03:26:00,0.89038,0.89072,0.89029,0.89072,8148698.0
2009-06-04 03:27:00,0.89048,0.89064,0.89041,0.89041,23965267.0
2009-06-04 03:28:00,0.89037,0.89037,0.89026,0.89037,6325288.0
2009-06-04 03:29:00,0.89048,0.89126,0.89048,0.89126,23461512.0
2009-06-04 03:30:00,0.89077,0.89077,0.8889,0.88945,17700234.0
2009-06-04 03:31:00,0.88945,0.88945,0.88867,0.88886,14291028.0
2009-06-04 03:32:00,0.88903,0.88903,0.88873,0.88888,13953498.0
2009-06-04 03:33:00,0.88895,0.88899,0.88877,0.88891,13350929.0
2009-06-04 03:34:00,0.88941,0.88948,0.88922,0.88948,4627768.0
2009-06-04 03:35:00,0.88977,0.88999,0.88937,0.88937,8300807.0
2009-06-04 03:36:00,0.88941,0.88956,0.88903,0.88903,17661628.0
2009-06-04 03:37:00,0.88918,0.88921,0.88903,0.88921,6980461.0
2009-06-04 03:38:00,0.88929,0.88958,0.88929,0.8894,4356948.0
2009-06-04 03:39:00,0.88954,0.88958,0.88925,0.88925,13498417.0
2009-06-04 03:40:00,0.88936,0.88955,0.88936,0.88944,10591250.0
2009-06-04 03:41:00,0.88936,0.88973,0.88936,0.88958,9295842.0
2009-06-04 03:42:00,0.88973,0.88988,0.88973,0.88988,12323438.0
2009-06-04 03:43:00,0.88957,0.88993,0.88943,0.88943,3501851.0
2009-06-04 03:44:00,0.88981,0.89003,0.88981,0.88991,10586010.0
2009-06-04 03:45:00,0.88991,0.8901,0.88978,0.88989,16442889.0
2009-06-04 03:46:00,0.89012,0.89012,0.88928,0.88939,14859184.0
2009-06-04 03:47:00,0.88932,0.88932,0.88881,0.88881,9009563.0
2009-06-04 03:48:00,0.88888,0.88921,0.88877,0.88921,12369702.0
2009-06-04 03:49:00,0.88928,0.88928,0.88877,0.88877,8345367.0
2009-06-04 03:50:00,0.88866,0.88877,0.88866,0.88877,13945875.0
2009-06-04 03:51:00,0.88877,0.88899,0.88877,0.88899,25816761.0
2009-06-04 03:52:00,0.88899,0.88899,0.88877,0.88877,12521306.0
2009-06-04 03:53:00,0.88888,0.88888,0.88823,0.88823,10650583.0
2009-06-04 03:54:00,0.88835,0.8885,0.88835,0.8884,9810168.0
2009-06-04 03:55:00,0.8884,0.88848,0.88773,0.88773,8145317.0
2009-06-04 03:56:00,0.88774,0.88815,0.88774,0.88803,11740791.0
2009-06-04 03:57:00,0.88804,0.88815,0.88804,0.88804,5529340.0
2009-06-04 03:58:00,0.88781,0.88789,0.88774,0.88789,10784447.0
2009-06-04 03:59:00,0.88785,0.88844,0.88785,0.88844,8997812.0
2009-06-04 04:00:00,0.88851,0.88851,0.88821,0.88821,17378073.0
2009-06-04 04:01:00,0.88821,0.88821,0.88804,0.88809,14686179.0
2009-06-04 04:02:00,0.8882,0.88846,0.8882,0.88846,15847320.0
2009-06-04 04:03:00,0.88865,0.88865,0.88826,0.88826,10240452.0
2009-06-04 04:04:00,0.88826,0.88826,0.88815,0.88825,13012244.0
2009-06-04 04:05:00,0.88833,0.88841,0.88833,0.88833,13198335.0
2009-06-04 04:06:00,0.88826,0.88829,0.8881,0.88829,16428052.0
2009-06-04 04:07:00,0.88845,0.88845,0.88818,0.88818,7109991.0
2009-06-04 04:08:00,0.88836,0.88836,0.88817,0.88817,22959301.0
2009-06-04 04:09:00,0.88799,0.88815,0.88792,0.88815,20367252.0
2009-06-04 04:10:00,0.88826,0.88829,0.88807,0.88825,7256405.0
2009-06-04 04:11:00,0.88825,0.88864,0.88825,0.88864,3234110.0
2009-06-04 04:12:00,0.88849,0.88867,0.88847,0.88847,18870822.0
2009-06-04 04:13:00,0.88839,0.88887,0.88839,0.88884,13098693.0
2009-06-04 04:14:00,0.88877,0.88914,0.88877,0.8891,8772807.0
2009-06-04 04:15:00,0.88928,0.88941,0.88928,0.88928,9402633.0
2009-06-04 04:16:00,0.88921,0.88962,0.88921,0.88962,13307907.0
2009-06-04 04:17:00,0.88948,0.88972,0.88948,0.88953,7798958.0
2009-06-04 04:18:00,0.88953,0.88953,0.88944,0.88944,16100693.0
2009-06-04 04:19:00,0.88937,0.88937,0.88911,0.88933,10487296.0
2009-06-04 04:20:00,0.88926,0.88974,0.88926,0.88959,24301599.0
2009-06-04 04:21:00,0.8897,0.88981,0.88912,0.88912,9633408.0
2009-06-04 04:22:00,0.88923,0.8893,0.88899,0.88922,13055658.0
2009-06-04 04:23:00,0.88919,0.88919,0.88892,0.88892,17511962.0
2009-06-04 04:24:00,0.88888,0.88911,0.88888,0.88911,6051667.0
2009-06-04 04:25:00,0.88899,0.88909,0.88885,0.88888,12975393.0
2009-06-04 04:26:00,0.88896,0.88945,0.88896,0.88919,17786817.0
2009-06-04 04:27:00,0.8893,0.8893,0.88899,0.88918,7811791.0
2009-06-04 04:28:00,0.88899,0.88899,0.88877,0.88877,9441442.0
2009-06-04 04:29:00,0.88877,0.88877,0.88834,0.8886,5328724.0
2009-06-04 04:30:00,0.88816,0.8892,0.88816,0.8892,18557509.0
2009-06-04 04:31:00,0.8895,0.8895,0.8892,0.88928,13766934.0
2009-06-04 04:32:00,0.88928,0.88928,0.88906,0.88906,15853460.0
2009-06-04 04:33:00,0.88913,0.88943,0.88913,0.88943,12459587.0
2009-06-04 04:34:00,0.88932,0.8894,0.8891,0.8891,24820840.0
2009-06-04 04:35:00,0.88878,0.88878,0.88859,0.88867,9733929.0
2009-06-04 04:36:00,0.88863,0.88872,0.8884,0.88868,15234019.0
2009-06-04 04:37:00,0.88812,0.88847,0.88812,0.88847,9951529.0
2009-06-04 04:38:00,0.88836,0.8889,0.88836,0.88859,6994660.0
2009-06-04 04:39:00,0.88886,0.88898,0.88875,0.88898,9510637.0
2009-06-04 04:40:00,0.88886,0.88926,0.8885,0.8885,8507162.0
2009-06-04 04:41:00,0.88896,0.88901,0.88862,0.88881,8116010.0
2009-06-04 04:42:00,0.889,0.88925,0.88892,0.88921,10493564.0
2009-06-04 04:43:00,0.88884,0.8891,0.88884,0.8891,8506488.0
2009-06-04 04:44:00,0.88858,0.88882,0.88858,0.88882,11698588.0
2009-06-04 04:45:00,0.88871,0.88886,0.88871,0.88886,13483475.0
2009-06-04 04:46:00,0.88853,0.88868,0.88834,0.88863,6609677.0
2009-06-04 04:47:00,0.88882,0.88893,0.88882,0.8889,7641072.0
2009-06-04 04:48:00,0.88882,0.88914,0.88878,0.88914,9734542.0
2009-06-04 04:49:00,0.88911,0.88911,0.88857,0.88857,13613717.0
2009-06-04 04:50:00,0.8886,0.88879,0.88856,0.88867,11978606.0
2009-06-04 04:51:00,0.88897,0.889,0.88857,0.889,12348347.0
2009-06-04 04:52:00,0.88868,0.8893,0.88868,0.8893,14553087.0
2009-06-04 04:53:00,0.8893,0.8893,0.88882,0.88898,13374702.0
2009-06-04 04:54:00,0.88893,0.88893,0.88877,0.88877,11285684.0
2009-06-04 04:55:00,0.88877,0.88908,0.88877,0.88889,5896184.0
2009-06-04 04:56:00,0.88889,0.88922,0.88877,0.88922,13101760.0
2009-06-04 04:57:00,0.88922,0.88922,0.88879,0.8889,11676952.0
2009-06-04 04:58:00,0.88874,0.88885,0.88874,0.88877,15256745.0
2009-06-04 04:59:00,0.88888,0.889,0.88855,0.88858,16203842.0
2009-06-04 05:00:00,0.88866,0.88878,0.88862,0.88862,30400524.0
2009-06-04 05:01:00,0.88866,0.88866,0.8882,0.88831,31289514.0
2009-06-04 05:02:00,0.88833,0.88873,0.88813,0.88857,10185994.0
2009-06-04 05:03:00,0.88835,0.88848,0.88835,0.88847,15097279.0
2009-06-04 05:04:00,0.88835,0.88874,0.88835,0.88855,18352713.0
2009-06-04 05:05:00,0.88862,0.88872,0.88844,0.88866,9488206.0
2009-06-04 05:06:00,0.88866,0.88875,0.88866,0.88874,11685278.0
2009-06-04 05:07:00,0.88847,0.88855,0.88839,0.88839,12071439.0
2009-06-04 05:08:00,0.88862,0.88878,0.88834,0.88834,4864976.0
2009-06-04 05:09:00,0.88834,0.88909,0.88834,0.8889,12343901.0
2009-06-04 05:10:00,0.8889,0.88892,0.88877,0.88877,12741779.0
2009-06-04 05:11:00,0.88877,0.88904,0.88877,0.88897,11300998.0
2009-06-04 05:12:00,0.88903,0.88903,0.88873,0.88873,3933502.0
2009-06-04 05:13:00,0.88893,0.88893,0.88871,0.88871,13038101.0
2009-06-04 05:14:00,0.8886,0.88906,0.8886,0.88903,14245128.0
2009-06-04 05:15:00,0.88893,0.88908,0.88886,0.88897,10500027.0
2009-06-04 05:16:00,0.8887,0.88875,0.8887,0.88874,10052645.0
2009-06-04 05:17:00,0.8887,0.88891,0.88843,0.88862,12581269.0
2009-06-04 05:18:00,0.88854,0.8887,0.88832,0.8884,8395373.0
2009-06-04 05:19:00,0.8884,0.88856,0.88832,0.88851,13419951.0
2009-06-04 05:20:00,0.88862,0.889,0.88862,0.889,12026666.0
2009-06-04 05:21:00,0.88892,0.88908,0.88868,0.88896,10189845.0
2009-06-04 05:22:00,0.8888,0.8888,0.88846,0.88877,8015790.0
2009-06-04 05:23:00,0.88881,0.88886,0.88865,0.88865,16967827.0
2009-06-04 05:24:00,0.88849,0.88889,0.88849,0.88873,18521913.0
2009-06-04 05:25:00,0.88878,0.88878,0.88854,0.88854,11327730.0
2009-06-04 05:26:00,0.88838,0.88893,0.88838,0.88893,5885564.0
2009-06-04 05:27:00,0.88859,0.88887,0.88859,0.88887,16599526.0
2009-06-04 05:28:00,0.88887,0.88906,0.88887,0.88895,7301206.0
2009-06-04 05:29:00,0.88879,0.88895,0.88879,0.88895,17164015.0
2009-06-04 05:30:00,0.88895,0.889,0.88883,0.88883,7546635.0
2009-06-04 05:31:00,0.88884,0.88899,0.8888,0.8888,11098084.0
2009-06-04 05:32:00,0.88884,0.88902,0.88884,0.88902,9125302.0
2009-06-04 05:33:00,0.88899,0.88907,0.88899,0.88903,16434350.0
2009-06-04 05:34:00,0.88911,0.88941,0.88903,0.88941,11787715.0
2009-06-04 05:35:00,0.88957,0.88989,0.88941,0.88941,18266153.0
2009-06-04 05:36:00,0.8894,0.88972,0.8894,0.88972,5560533.0
2009-06-04 05:37:00,0.8898,0.89007,0.8898,0.8898,9304206.0
2009-06-04 05:38:00,0.88996,0.88996,0.88952,0.88952,5013156.0
2009-06-04 05:39:00,0.88968,0.88968,0.88948,0.88963,5724099.0
2009-06-04 05:40:00,0.88979,0.88979,0.88947,0.88947,3325076.0
2009-06-04 05:41:00,0.88931,0.88975,0.88931,0.88966,12437523.0
2009-06-04 05:42:00,0.8897,0.89014,0.8897,0.88998,6857085.0
2009-06-04 05:43:00,0.89001,0.89018,0.88998,0.89006,10530681.0
2009-06-04 05:44:00,0.88992,0.89,0.88992,0.89,9422858.0
2009-06-04 05:45:00,0.88992,0.8902,0.88992,0.89012,8739741.0
2009-06-04 05:46:00,0.88996,0.89036,0.88981,0.89036,13524786.0
2009-06-04 05:47:00,0.89037,0.89045,0.89026,0.89037,8046625.0
2009-06-04 05:48:00,0.89037,0.89037,0.8901,0.8901,12505985.0
2009-06-04 05:49:00,0.88887,0.89013,0.88887,0.89007,5639823.0
2009-06-04 05:50:00,0.88995,0.89,0.88976,0.88976,8049015.0
2009-06-04 05:51:00,0.88961,0.88977,0.88938,0.88958,12322169.0
2009-06-04 05:52:00,0.88965,0.88977,0.88944,0.88964,12869155.0
2009-06-04 05:53:00,0.88971,0.89006,0.88971,0.88993,9879931.0
2009-06-04 05:54:00,0.88984,0.89004,0.88984,0.89,12526178.0
2009-06-04 05:55:00,0.89001,0.89028,0.89001,0.89016,13607463.0
2009-06-04 05:56:00,0.88989,0.88989,0.8897,0.88978,11217028.0
2009-06-04 05:57:00,0.88971,0.88972,0.88956,0.88969,16331738.0
2009-06-04 05:58:00,0.88966,0.88967,0.88926,0.88926,13529734.0
2009-06-04 05:59:00,0.88933,0.88941,0.88918,0.88918,16479970.0
2009-06-04 06:00:00,0.88937,0.88958,0.88937,0.88937,9259617.0
2009-06-04 06:01:00,0.88941,0.88949,0.88937,0.88937,6084658.0
2009-06-04 06:02:00,0.88917,0.88941,0.88909,0.88909,11410097.0
2009-06-04 06:03:00,0.88916,0.88939,0.88916,0.88939,8998787.0
2009-06-04 06:04:00,0.88928,0.88939,0.88928,0.88936,15060353.0
2009-06-04 06:05:00,0.8894,0.88947,0.88925,0.88925,23640691.0
2009-06-04 06:06:00,0.88937,0.88955,0.88929,0.88955,15693009.0
2009-06-04 06:07:00,0.88955,0.88962,0.88944,0.88955,15319903.0
2009-06-04 06:08:00,0.88955,0.8898,0.88955,0.88969,8248875.0
2009-06-04 06:09:00,0.88994,0.8902,0.88988,0.88988,14566500.0
2009-06-04 06:10:00,0.88969,0.88984,0.88954,0.88975,7371392.0
2009-06-04 06:11:00,0.88957,0.88981,0.88957,0.88962,15373439.0
2009-06-04 06:12:00,0.8894,0.88959,0.88934,0.88934,9942231.0
2009-06-04 06:13:00,0.88927,0.88939,0.88927,0.88939,12844090.0
2009-06-04 06:14:00,0.88957,0.88957,0.88943,0.88943,11106774.0
2009-06-04 06:15:00,0.88989,0.88989,0.88903,0.88903,7691681.0
2009-06-04 06:16:00,0.88935,0.88943,0.88934,0.88943,9406360.0
2009-06-04 06:17:00,0.8895,0.88976,0.8895,0.88972,12377268.0
2009-06-04 06:18:00,0.88972,0.89032,0.88972,0.89021,8412412.0
2009-06-04 06:19:00,0.89024,0.89043,0.89021,0.89021,6673453.0
2009-06-04 06:20:00,0.89005,0.89029,0.89005,0.89029,10168642.0
2009-06-04 06:21:00,0.89013,0.89036,0.89013,0.89036,20496680.0
2009-06-04 06:22:00,0.89047,0.89088,0.89047,0.8908,21370509.0
2009-06-04 06:23:00,0.89073,0.89084,0.89071,0.89084,14851122.0
2009-06-04 06:24:00,0.89077,0.89088,0.89077,0.89081,15744788.0
2009-06-04 06:25:00,0.89066,0.89066,0.89044,0.89055,9385800.0
2009-06-04 06:26:00,0.8904,0.89047,0.89037,0.89037,13886624.0
2009-06-04 06:27:00,0.89033,0.89062,0.89033,0.89062,7353084.0
2009-06-04 06:28:00,0.89044,0.89055,0.89044,0.89055,11554387.0
2009-06-04 06:29:00,0.89051,0.89051,0.89025,0.89029,16307920.0
2009-06-04 06:30:00,0.89025,0.89037,0.89015,0.89037,9070126.0
2009-06-04 06:31:00,0.89033,0.89049,0.89033,0.89049,7717644.0
2009-06-04 06:32:00,0.8906,0.89098,0.8906,0.89079,23543533.0
2009-06-04 06:33:00,0.89061,0.89061,0.89053,0.89054,12064509.0
2009-06-04 06:34:00,0.89054,0.89078,0.89054,0.89078,15590589.0
2009-06-04 06:35:00,0.89065,0.89065,0.89042,0.8905,5354122.0
2009-06-04 06:36:00,0.8906,0.8906,0.89029,0.89036,7668822.0
2009-06-04 06:37:00,0.89025,0.89031,0.89021,0.89021,15051310.0
2009-06-04 06:38:00,0.89041,0.89084,0.89029,0.89029,5722616.0
2009-06-04 06:39:00,0.89055,0.89082,0.89055,0.89082,5081724.0
2009-06-04 06:40:00,0.89109,0.89113,0.89077,0.89077,6525850.0
2009-06-04 06:41:00,0.8908,0.89105,0.89062,0.89105,16634454.0
2009-06-04 06:42:00,0.89096,0.89097,0.89078,0.89097,9469966.0
2009-06-04 06:43:00,0.89112,0.89112,0.89089,0.89089,8880657.0
2009-06-04 06:44:00,0.89093,0.89101,0.89078,0.8909,11958556.0
2009-06-04 06:45:00,0.89056,0.89075,0.89056,0.89075,17987371.0
2009-06-04 06:46:00,0.89068,0.8909,0.89053,0.8909,12633892.0
2009-06-04 06:47:00,0.89064,0.89067,0.89045,0.89045,13614340.0
2009-06-04 06:48:00,0.89042,0.89062,0.89007,0.89007,9968000.0
2009-06-04 06:49:00,0.89017,0.89019,0.88999,0.89019,10854419.0
2009-06-04 06:50:00,0.89019,0.89067,0.89019,0.89067,6654381.0
2009-06-04 06:51:00,0.89064,0.89077,0.89057,0.89077,7346398.0
2009-06-04 06:52:00,0.89072,0.89072,0.8906,0.8906,14268553.0
2009-06-04 06:53:00,0.89071,0.89071,0.89044,0.89057,8571931.0
2009-06-04 06:54:00,0.89057,0.89067,0.89,0.89,12089431.0
2009-06-04 06:55:00,0.89011,0.89056,0.89011,0.89056,14975380.0
2009-06-04 06:56:00,0.89056,0.89064,0.89056,0.89064,9492135.0
2009-06-04 06:57:00,0.89084,0.89084,0.89049,0.89062,8957574.0
2009-06-04 06:58:00,0.89059,0.89079,0.89056,0.89056,9438325.0
2009-06-04 06:59:00,0.89045,0.89064,0.89045,0.89056,8675104.0
2009-06-04 07:00:00,0.89056,0.89056,0.89032,0.89032,15593888.0
2009-06-04 07:01:00,0.89029,0.89029,0.88977,0.88977,18799557.0
2009-06-04 07:02:00,0.89,0.89004,0.88974,0.88974,12951445.0
2009-06-04 07:03:00,0.88981,0.89015,0.88981,0.8899,9433087.0
2009-06-04 07:04:00,0.88963,0.89002,0.88955,0.89002,19434144.0
2009-06-04 07:05:00,0.89001,0.8903,0.89001,0.8903,7484358.0
2009-06-04 07:06:00,0.89018,0.89026,0.89009,0.89021,15434246.0
2009-06-04 07:07:00,0.89028,0.89033,0.88976,0.88976,10551588.0
2009-06-04 07:08:00,0.88983,0.88988,0.8896,0.88988,14052573.0
2009-06-04 07:09:00,0.88999,0.89063,0.88999,0.89063,13574189.0
2009-06-04 07:10:00,0.8907,0.89074,0.8905,0.8905,6044760.0
2009-06-04 07:11:00,0.89058,0.89058,0.89014,0.89014,13521347.0
2009-06-04 07:12:00,0.89026,0.89089,0.89022,0.89089,12065569.0
2009-06-04 07:13:00,0.89085,0.89085,0.89041,0.89041,6999629.0
2009-06-04 07:14:00,0.89037,0.8905,0.89037,0.89048,14513274.0
2009-06-04 07:15:00,0.89059,0.89059,0.89048,0.89048,4548894.0
2009-06-04 07:16:00,0.89048,0.89048,0.89005,0.89005,18092759.0
2009-06-04 07:17:00,0.88917,0.89023,0.88917,0.88923,8069246.0
2009-06-04 07:18:00,0.89005,0.89018,0.89001,0.89018,10521270.0
2009-06-04 07:19:00,0.89006,0.89009,0.88963,0.88963,8970569.0
2009-06-04 07:20:00,0.88952,0.88984,0.88952,0.88984,11588615.0
2009-06-04 07:21:00,0.88977,0.89,0.88977,0.89,13163361.0
2009-06-04 07:22:00,0.89009,0.89035,0.89,0.89,16071101.0
2009-06-04 07:23:00,0.89016,0.89016,0.88989,0.88989,10628013.0
2009-06-04 07:24:00,0.88996,0.88996,0.88977,0.88993,4216218.0
2009-06-04 07:25:00,0.88996,0.89,0.88996,0.89,9054907.0
2009-06-04 07:26:00,0.88989,0.89004,0.88989,0.89,20660990.0
2009-06-04 07:27:00,0.89007,0.89007,0.88994,0.88996,9491275.0
2009-06-04 07:28:00,0.88989,0.89,0.88989,0.89,6413459.0
2009-06-04 07:29:00,0.89007,0.89013,0.89007,0.89011,14281107.0
2009-06-04 07:30:00,0.89004,0.89015,0.89004,0.89015,12068483.0
2009-06-04 07:31:00,0.89015,0.89015,0.88974,0.88996,11716041.0
2009-06-04 07:32:00,0.89004,0.89017,0.89004,0.89008,15241327.0
2009-06-04 07:33:00,0.88982,0.88985,0.88966,0.88974,12528457.0
2009-06-04 07:34:00,0.88989,0.89003,0.88973,0.89003,13082464.0
2009-06-04 07:35:00,0.89021,0.89021,0.88999,0.88999,6109650.0
2009-06-04 07:36:00,0.89006,0.89016,0.88984,0.88984,16768047.0
2009-06-04 07:37:00,0.88988,0.89003,0.88988,0.88992,10135555.0
2009-06-04 07:38:00,0.89007,0.89007,0.88992,0.88992,11760424.0
2009-06-04 07:39:00,0.88995,0.88995,0.88985,0.88985,5290017.0
2009-06-04 07:40:00,0.88981,0.88992,0.88973,0.88973,7163159.0
2009-06-04 07:41:00,0.88966,0.88968,0.88951,0.88951,14260535.0
2009-06-04 07:42:00,0.88944,0.88944,0.88924,0.88924,7872765.0
2009-06-04 07:43:00,0.88917,0.88945,0.88917,0.88945,6733236.0
2009-06-04 07:44:00,0.88941,0.88952,0.88911,0.88923,16685852.0
2009-06-04 07:45:00,0.88857,0.88957,0.88857,0.88887,4447286.0
2009-06-04 07:46:00,0.88937,0.8895,0.88927,0.8895,16609421.0
2009-06-04 07:47:00,0.88941,0.88979,0.88933,0.88979,6790770.0
2009-06-04 07:48:00,0.88987,0.88987,0.88924,0.88924,16055480.0
2009-06-04 07:49:00,0.88928,0.8896,0.88928,0.88944,16669173.0
2009-06-04 07:50:00,0.88944,0.88959,0.88903,0.88903,11152677.0
2009-06-04 07:51:00,0.8888,0.88895,0.88872,0.88879,8443654.0
2009-06-04 07:52:00,0.88886,0.88886,0.88868,0.88885,9713563.0
2009-06-04 07:53:00,0.88869,0.88907,0.88869,0.88892,14855975.0
2009-06-04 07:54:00,0.88887,0.88924,0.88887,0.88924,17985062.0
2009-06-04 07:55:00,0.88924,0.88924,0.88909,0.88917,9277357.0
2009-06-04 07:56:00,0.88906,0.88919,0.88896,0.88919,10837654.0
2009-06-04 07:57:00,0.88919,0.88941,0.88919,0.88937,9515059.0
2009-06-04 07:58:00,0.88926,0.88952,0.88922,0.88922,12554127.0
2009-06-04 07:59:00,0.88906,0.88906,0.88857,0.88883,5228603.0
2009-06-04 08:00:00,0.88891,0.88891,0.88865,0.88884,16256230.0
2009-06-04 08:01:00,0.88888,0.88888,0.88864,0.88875,12171830.0
2009-06-04 08:02:00,0.88886,0.88931,0.88886,0.88895,17821733.0
2009-06-04 08:03:00,0.88875,0.88892,0.88875,0.88885,14836206.0
2009-06-04 08:04:00,0.88899,0.88901,0.88886,0.88886,17327350.0
2009-06-04 08:05:00,0.88883,0.88906,0.88851,0.88851,10424784.0
2009-06-04 08:06:00,0.88854,0.88857,0.8881,0.8881,18639357.0
2009-06-04 08:07:00,0.8881,0.88837,0.8881,0.88818,13640607.0
2009-06-04 08:08:00,0.88834,0.88848,0.88815,0.88848,15036152.0
2009-06-04 08:09:00,0.88855,0.88868,0.88855,0.88859,18031605.0
2009-06-04 08:10:00,0.88859,0.88875,0.88848,0.88875,11963023.0
2009-06-04 08:11:00,0.88875,0.88906,0.88875,0.88898,13778832.0
2009-06-04 08:12:00,0.88887,0.88899,0.88876,0.88883,13365130.0
2009-06-04 08:13:00,0.88906,0.88908,0.88833,0.88833,18629590.0
2009-06-04 08:14:00,0.88825,0.88856,0.88825,0.88844,7613138.0
2009-06-04 08:15:00,0.8884,0.88881,0.8884,0.88873,2242042.0
2009-06-04 08:16:00,0.88885,0.88918,0.88885,0.88906,9715396.0
2009-06-04 08:17:00,0.88894,0.88907,0.8888,0.88883,13977767.0
2009-06-04 08:18:00,0.88883,0.88899,0.88883,0.88898,9157975.0
2009-06-04 08:19:00,0.88924,0.88935,0.88915,0.88915,11811093.0
2009-06-04 08:20:00,0.88926,0.88932,0.88875,0.88875,25266257.0
2009-06-04 08:21:00,0.88886,0.88889,0.88873,0.88887,9272444.0
2009-06-04 08:22:00,0.88917,0.88925,0.88899,0.88915,14040352.0
2009-06-04 08:23:00,0.88911,0.88944,0.88911,0.88924,7845514.0
2009-06-04 08:24:00,0.88921,0.88951,0.88904,0.88951,11081275.0
2009-06-04 08:25:00,0.88951,0.88981,0.88951,0.88971,8148860.0
2009-06-04 08:26:00,0.8896,0.8899,0.88929,0.8899,11731278.0
2009-06-04 08:27:00,0.88989,0.88989,0.88945,0.88945,7653883.0
2009-06-04 08:28:00,0.88949,0.88954,0.88915,0.88915,11618847.0
2009-06-04 08:29:00,0.88904,0.88934,0.88904,0.8893,12499794.0
2009-06-04 08:30:00,0.8893,0.8894,0.88924,0.88924,10310437.0
2009-06-04 08:31:00,0.88924,0.88945,0.88924,0.88945,13847295.0
2009-06-04 08:32:00,0.88962,0.88969,0.88938,0.88969,11502477.0
2009-06-04 08:33:00,0.88961,0.88973,0.88947,0.88958,12328008.0
2009-06-04 08:34:00,0.8895,0.8898,0.8895,0.8898,9584613.0
2009-06-04 08:35:00,0.88975,0.88983,0.88964,0.88964,10733086.0
2009-06-04 08:36:00,0.88979,0.89022,0.88979,0.89021,8057836.0
2009-06-04 08:37:00,0.89009,0.89009,0.88985,0.88995,10746991.0
2009-06-04 08:38:00,0.89007,0.89011,0.88991,0.89003,9943280.0
2009-06-04 08:39:00,0.89,0.89,0.88932,0.88932,10218241.0
2009-06-04 08:40:00,0.8892,0.88954,0.8892,0.88944,10866456.0
2009-06-04 08:41:00,0.88944,0.88964,0.88933,0.88952,17562092.0
2009-06-04 08:42:00,0.88943,0.88943,0.88905,0.88929,15825731.0
2009-06-04 08:43:00,0.88932,0.8898,0.88929,0.8898,7506689.0
2009-06-04 08:44:00,0.88975,0.89003,0.88975,0.89003,10072129.0
2009-06-04 08:45:00,0.8903,0.89091,0.8903,0.89091,12995655.0
2009-06-04 08:46:00,0.89094,0.89094,0.89054,0.89073,13545391.0
2009-06-04 08:47:00,0.89066,0.89066,0.88996,0.88996,15200986.0
2009-06-04 08:48:00,0.8901,0.89047,0.8901,0.89047,13831291.0
2009-06-04 08:49:00,0.89028,0.89037,0.89017,0.89037,16294613.0
2009-06-04 08:50:00,0.89036,0.89066,0.89033,0.89033,15664835.0
2009-06-04 08:51:00,0.89029,0.89036,0.89026,0.8903,9244518.0
2009-06-04 08:52:00,0.89019,0.89032,0.89009,0.89009,15087538.0
2009-06-04 08:53:00,0.88983,0.89013,0.88978,0.88978,13631382.0
2009-06-04 08:54:00,0.88997,0.89027,0.88997,0.89027,14694757.0
2009-06-04 08:55:00,0.89027,0.89038,0.8902,0.89038,2971254.0
2009-06-04 08:56:00,0.89038,0.89064,0.89038,0.89038,6633818.0
2009-06-04 08:57:00,0.89056,0.8906,0.89041,0.8906,8260561.0
2009-06-04 08:58:00,0.89064,0.8908,0.89046,0.89046,9136286.0
2009-06-04 08:59:00,0.89053,0.89053,0.89001,0.89001,12931266.0
2009-06-04 09:00:00,0.89019,0.89063,0.89011,0.89056,11281528.0
2009-06-04 09:01:00,0.89052,0.89081,0.89052,0.89081,11320855.0
2009-06-04 09:02:00,0.89095,0.89097,0.89067,0.89093,6473714.0
2009-06-04 09:03:00,0.89107,0.89115,0.89083,0.89083,8620100.0
2009-06-04 09:04:00,0.8908,0.89089,0.89042,0.89062,15887535.0
2009-06-04 09:05:00,0.89055,0.89078,0.89055,0.89078,18265924.0
2009-06-04 09:06:00,0.89054,0.89083,0.89038,0.89038,11086802.0
2009-06-04 09:07:00,0.89049,0.89079,0.89049,0.89051,8527261.0
2009-06-04 09:08:00,0.89055,0.89055,0.89032,0.89035,8808164.0
2009-06-04 09:09:00,0.8905,0.89067,0.89024,0.89067,15829761.0
2009-06-04 09:10:00,0.89053,0.89056,0.89046,0.89046,10013155.0
2009-06-04 09:11:00,0.89042,0.89042,0.89005,0.8903,12685179.0
2009-06-04 09:12:00,0.89,0.89019,0.88996,0.89009,18919453.0
2009-06-04 09:13:00,0.89009,0.89022,0.89006,0.89006,13041222.0
2009-06-04 09:14:00,0.89018,0.89024,0.89002,0.89018,6697613.0
2009-06-04 09:15:00,0.89026,0.89029,0.89006,0.89006,13631875.0
2009-06-04 09:16:00,0.89009,0.89017,0.89001,0.89009,20766889.0
2009-06-04 09:17:00,0.89009,0.89009,0.88973,0.88973,12587396.0
2009-06-04 09:18:00,0.88973,0.89011,0.88973,0.89011,10557616.0
2009-06-04 09:19:00,0.89024,0.89091,0.89024,0.8909,12760158.0
2009-06-04 09:20:00,0.89105,0.89123,0.89091,0.89123,8162855.0
2009-06-04 09:21:00,0.89115,0.89128,0.89109,0.89126,10863925.0
2009-06-04 09:22:00,0.8914,0.8914,0.89109,0.89122,9383090.0
2009-06-04 09:23:00,0.89115,0.89116,0.89089,0.89089,10017934.0
2009-06-04 09:24:00,0.89067,0.891,0.89067,0.891,14488225.0
2009-06-04 09:25:00,0.89089,0.89108,0.89089,0.89098,20721057.0
2009-06-04 09:26:00,0.891,0.891,0.89085,0.89085,10768404.0
2009-06-04 09:27:00,0.8907,0.89089,0.8906,0.8906,5450617.0
2009-06-04 09:28:00,0.89056,0.89059,0.89033,0.89033,13127544.0
2009-06-04 09:29:00,0.89048,0.8906,0.89032,0.89049,18859230.0
2009-06-04 09:30:00,0.8903,0.89111,0.8903,0.89111,11396413.0
2009-06-04 09:31:00,0.89114,0.89142,0.89114,0.89139,8077313.0
2009-06-04 09:32:00,0.89145,0.89145,0.89082,0.89082,5710841.0
2009-06-04 09:33:00,0.89086,0.89086,0.89061,0.89074,7449107.0
2009-06-04 09:34:00,0.89071,0.89084,0.89042,0.89045,6019457.0
2009-06-04 09:35:00,0.89055,0.89077,0.89044,0.89044,9241634.0
2009-06-04 09:36:00,0.89051,0.89073,0.89031,0.89041,11964967.0
2009-06-04 09:37:00,0.89045,0.8908,0.89038,0.89074,10125039.0
2009-06-04 09:38:00,0.89092,0.89103,0.89081,0.89089,18977783.0
2009-06-04 09:39:00,0.89082,0.89082,0.89029,0.89029,10871790.0
2009-06-04 09:40:00,0.89044,0.8905,0.89031,0.89046,19206449.0
2009-06-04 09:41:00,0.89039,0.89081,0.89039,0.89081,12293608.0
2009-06-04 09:42:00,0.89076,0.89087,0.89045,0.89056,9987871.0
2009-06-04 09:43:00,0.89064,0.89068,0.89031,0.89031,12185807.0
2009-06-04 09:44:00,0.89034,0.89046,0.89017,0.89017,11034814.0
2009-06-04 09:45:00,0.89017,0.89069,0.89017,0.89059,8613221.0
2009-06-04 09:46:00,0.89077,0.89092,0.89064,0.89089,7562616.0
2009-06-04 09:47:00,0.89082,0.8909,0.89057,0.89057,5861312.0
2009-06-04 09:48:00,0.8905,0.8905,0.88998,0.88998,16254912.0
2009-06-04 09:49:00,0.89017,0.89017,0.88964,0.88964,20018504.0
2009-06-04 09:50:00,0.88946,0.88983,0.88946,0.88983,15147058.0
2009-06-04 09:51:00,0.8896,0.88987,0.88956,0.88956,8307291.0
2009-06-04 09:52:00,0.88947,0.88958,0.88947,0.88958,9389495.0
2009-06-04 09:53:00,0.88947,0.8897,0.88947,0.88958,7416846.0
2009-06-04 09:54:00,0.88976,0.88988,0.88976,0.88982,10448662.0
2009-06-04 09:55:00,0.88982,0.89039,0.88982,0.89022,16741001.0
2009-06-04 09:56:00,0.89011,0.89041,0.89011,0.89031,11033328.0
2009-06-04 09:57:00,0.89025,0.89031,0.89018,0.89022,17159824.0
2009-06-04 09:58:00,0.89034,0.89064,0.89034,0.89057,11313389.0
2009-06-04 09:59:00,0.89062,0.89063,0.89025,0.89063,11018160.0
2009-06-04 10:00:00,0.89076,0.89076,0.89031,0.89031,13925862.0
2009-06-04 10:01:00,0.89041,0.89078,0.89041,0.8906,10535520.0
2009-06-04 10:02:00,0.89079,0.89106,0.89079,0.89106,5483377.0
2009-06-04 10:03:00,0.89092,0.89111,0.89092,0.89103,21743055.0
2009-06-04 10:04:00,0.89091,0.89091,0.89043,0.89082,10478974.0
2009-06-04 10:05:00,0.89087,0.89091,0.89067,0.89067,12142454.0
2009-06-04 10:06:00,0.89066,0.89098,0.89056,0.89098,14892789.0
2009-06-04 10:07:00,0.89107,0.89143,0.89107,0.89118,14888978.0
2009-06-04 10:08:00,0.89115,0.89115,0.89099,0.89099,35001283.0
2009-06-04 10:09:00,0.89088,0.89088,0.89061,0.89073,13092862.0
2009-06-04 10:10:00,0.89077,0.89077,0.89041,0.89063,8396789.0
2009-06-04 10:11:00,0.89039,0.89039,0.88994,0.88994,6780782.0
2009-06-04 10:12:00,0.8901,0.89021,0.8901,0.89021,14103469.0
2009-06-04 10:13:00,0.89036,0.89039,0.89008,0.89039,11547698.0
2009-06-04 10:14:00,0.89012,0.89055,0.8901,0.89043,16954774.0
2009-06-04 10:15:00,0.8904,0.89049,0.89017,0.89017,7934346.0
2009-06-04 10:16:00,0.89024,0.89024,0.89002,0.89002,29146338.0
2009-06-04 10:17:00,0.88999,0.89007,0.8898,0.8898,7592779.0
2009-06-04 10:18:00,0.8898,0.8898,0.88969,0.88973,18722760.0
2009-06-04 10:19:00,0.88976,0.88991,0.88976,0.88986,8037558.0
2009-06-04 10:20:00,0.88979,0.88979,0.88961,0.88961,10379422.0
2009-06-04 10:21:00,0.88943,0.88986,0.8894,0.88986,7192392.0
2009-06-04 10:22:00,0.8897,0.88991,0.88965,0.88965,4219489.0
2009-06-04 10:23:00,0.88964,0.88964,0.88924,0.8895,21793466.0
2009-06-04 10:24:00,0.88932,0.88959,0.88927,0.88959,8222466.0
2009-06-04 10:25:00,0.88944,0.88969,0.88944,0.88969,22697207.0
2009-06-04 10:26:00,0.88976,0.89021,0.88976,0.89002,14838495.0
2009-06-04 10:27:00,0.88981,0.88988,0.88966,0.88966,18494590.0
2009-06-04 10:28:00,0.88959,0.88976,0.88957,0.88967,16359068.0
2009-06-04 10:29:00,0.8897,0.8897,0.88944,0.88944,9084381.0
2009-06-04 10:30:00,0.88962,0.88999,0.88962,0.8898,19715291.0
2009-06-04 10:31:00,0.88991,0.89004,0.88981,0.89004,26487358.0
2009-06-04 10:32:00,0.88986,0.88998,0.88986,0.88998,5897496.0
2009-06-04 10:33:00,0.88983,0.88983,0.88946,0.88946,11301452.0
2009-06-04 10:34:00,0.88944,0.8898,0.88944,0.8896,6919044.0
2009-06-04 10:35:00,0.88959,0.88981,0.88959,0.88981,6086290.0
2009-06-04 10:36:00,0.88965,0.88987,0.88961,0.88987,15153272.0
2009-06-04 10:37:00,0.88982,0.89,0.88979,0.88999,10270353.0
2009-06-04 10:38:00,0.8901,0.89012,0.88997,0.89005,17071131.0
2009-06-04 10:39:00,0.8901,0.89038,0.89009,0.89012,10402208.0
2009-06-04 10:40:00,0.89001,0.89022,0.88979,0.88993,9722569.0
2009-06-04 10:41:00,0.88992,0.89037,0.88992,0.89019,12541101.0
2009-06-04 10:42:00,0.8903,0.89034,0.89004,0.89023,12667264.0
2009-06-04 10:43:00,0.89024,0.89031,0.89017,0.89022,14631045.0
2009-06-04 10:44:00,0.89046,0.89059,0.89041,0.89046,13229441.0
2009-06-04 10:45:00,0.89043,0.89077,0.89043,0.89077,12596762.0
2009-06-04 10:46:00,0.89071,0.89071,0.89052,0.89052,6222287.0
2009-06-04 10:47:00,0.8906,0.8906,0.89036,0.89036,8720474.0
2009-06-04 10:48:00,0.89008,0.89033,0.89008,0.89024,6456677.0
2009-06-04 10:49:00,0.89015,0.89015,0.89003,0.89003,7175345.0
2009-06-04 10:50:00,0.89013,0.89013,0.88988,0.88988,7707782.0
2009-06-04 10:51:00,0.89007,0.89025,0.89007,0.8902,10877689.0
2009-06-04 10:52:00,0.89004,0.89015,0.8899,0.88994,16456775.0
2009-06-04 10:53:00,0.88983,0.88993,0.88968,0.88993,9435978.0
2009-06-04 10:54:00,0.88989,0.89008,0.88989,0.89006,11548704.0
2009-06-04 10:55:00,0.89014,0.89028,0.88991,0.89013,8737227.0
2009-06-04 10:56:00,0.8902,0.89039,0.8902,0.89039,11608414.0
2009-06-04 10:57:00,0.89049,0.89049,0.89014,0.89048,18884199.0
2009-06-04 10:58:00,0.89048,0.89052,0.8904,0.89043,6509586.0
2009-06-04 10:59:00,0.89036,0.89039,0.89009,0.89039,12178947.0
2009-06-04 11:00:00,0.89034,0.89083,0.89034,0.89083,11797125.0
2009-06-04 11:01:00,0.89064,0.89078,0.89023,0.89023,7945682.0
2009-06-04 11:02:00,0.89048,0.89082,0.89048,0.89075,11750358.0
2009-06-04 11:03:00,0.89063,0.89063,0.89017,0.89017,14200225.0
2009-06-04 11:04:00,0.8902,0.89048,0.8902,0.89046,8474212.0
2009-06-04 11:05:00,0.89038,0.89061,0.89038,0.89046,10376444.0
2009-06-04 11:06:00,0.89042,0.89091,0.89042,0.89091,37146645.0
2009-06-04 11:07:00,0.89086,0.89086,0.89059,0.89078,7202310.0
2009-06-04 11:08:00,0.89055,0.89096,0.89055,0.89058,13050241.0
2009-06-04 11:09:00,0.89065,0.89088,0.89065,0.89072,9810572.0
2009-06-04 11:10:00,0.89061,0.8909,0.89061,0.8909,12022850.0
2009-06-04 11:11:00,0.89104,0.89115,0.89104,0.89104,5903863.0
2009-06-04 11:12:00,0.89106,0.89126,0.89106,0.89119,24512938.0
2009-06-04 11:13:00,0.89101,0.89119,0.89101,0.89119,18820861.0
2009-06-04 11:14:00,0.89118,0.89125,0.89087,0.89087,9677195.0
2009-06-04 11:15:00,0.89098,0.8913,0.89098,0.8913,11814663.0
2009-06-04 11:16:00,0.89099,0.89099,0.89085,0.89088,22895112.0
2009-06-04 11:17:00,0.891,0.89129,0.891,0.89129,5031170.0
2009-06-04 11:18:00,0.89146,0.89146,0.89101,0.89127,9636960.0
2009-06-04 11:19:00,0.89117,0.89124,0.89108,0.89108,7276961.0
2009-06-04 11:20:00,0.89137,0.89137,0.89109,0.89123,4612964.0
2009-06-04 11:21:00,0.89113,0.89122,0.89099,0.89121,10015340.0
2009-06-04 11:22:00,0.89135,0.89135,0.89108,0.89126,12970664.0
2009-06-04 11:23:00,0.89113,0.89122,0.89104,0.89106,50703047.0
2009-06-04 11:24:00,0.89117,0.89128,0.89097,0.89104,11033175.0
2009-06-04 11:25:00,0.89091,0.89151,0.89091,0.89139,5350656.0
2009-06-04 11:26:00,0.89155,0.89155,0.89116,0.89138,10389684.0
2009-06-04 11:27:00,0.89134,0.89141,0.89101,0.89141,8816384.0
2009-06-04 11:28:00,0.89123,0.89144,0.89121,0.89121,11445869.0
2009-06-04 11:29:00,0.89125,0.89155,0.89115,0.89133,15580969.0
2009-06-04 11:30:00,0.89145,0.89155,0.89133,0.89141,15240064.0
2009-06-04 11:31:00,0.89137,0.89145,0.8912,0.8912,10398274.0
2009-06-04 11:32:00,0.89093,0.89138,0.89093,0.89106,7857251.0
2009-06-04 11:33:00,0.89123,0.89139,0.89111,0.89111,9166331.0
2009-06-04 11:34:00,0.89118,0.89118,0.89098,0.89098,9659883.0
2009-06-04 11:35:00,0.89096,0.89129,0.89096,0.89108,13105820.0
2009-06-04 11:36:00,0.8912,0.89125,0.89102,0.8912,3845487.0
2009-06-04 11:37:00,0.89138,0.89138,0.8911,0.89124,18804582.0
2009-06-04 11:38:00,0.89124,0.89148,0.89103,0.89132,8167514.0
2009-06-04 11:39:00,0.89156,0.89156,0.89129,0.89129,9237457.0
2009-06-04 11:40:00,0.89108,0.89147,0.89108,0.89143,9058632.0
2009-06-04 11:41:00,0.89138,0.89138,0.8911,0.8911,5734071.0
2009-06-04 11:42:00,0.89072,0.89101,0.89056,0.89095,1840412.0
2009-06-04 11:43:00,0.8911,0.89115,0.89103,0.8911,13872521.0
2009-06-04 11:44:00,0.89111,0.89149,0.89111,0.89113,18083319.0
2009-06-04 11:45:00,0.89128,0.89152,0.89125,0.89152,26089105.0
2009-06-04 11:46:00,0.89148,0.89155,0.89136,0.89139,19880213.0
2009-06-04 11:47:00,0.89139,0.89139,0.89105,0.89112,6034532.0
2009-06-04 11:48:00,0.89139,0.8915,0.89128,0.89139,13278598.0
2009-06-04 11:49:00,0.89145,0.89168,0.89128,0.89145,14167219.0
2009-06-04 11:50:00,0.89141,0.89156,0.89141,0.89156,15297174.0
2009-06-04 11:51:00,0.89145,0.89159,0.89142,0.89153,19735724.0
2009-06-04 11:52:00,0.89165,0.89167,0.89154,0.89166,10393768.0
2009-06-04 11:53:00,0.89166,0.89183,0.89157,0.89183,11349911.0
2009-06-04 11:54:00,0.89156,0.89199,0.89156,0.89183,17230195.0
2009-06-04 11:55:00,0.89154,0.89154,0.89136,0.89136,11928446.0
2009-06-04 11:56:00,0.8913,0.8916,0.89129,0.8916,3655069.0
2009-06-04 11:57:00,0.89152,0.89161,0.89118,0.89118,8088084.0
2009-06-04 11:58:00,0.89133,0.89138,0.89118,0.89118,21142798.0
2009-06-04 11:59:00,0.89118,0.89142,0.89118,0.89142,18786588.0
2009-06-04 12:00:00,0.89136,0.89136,0.89111,0.89127,84452905.0
2009-06-04 12:01:00,0.89127,0.89165,0.89127,0.89165,5735641.0
2009-06-04 12:02:00,0.89182,0.89184,0.89178,0.89184,12806175.0
2009-06-04 12:03:00,0.8918,0.89197,0.89172,0.8918,8767899.0
2009-06-04 12:04:00,0.89192,0.89235,0.89192,0.89235,8539707.0
2009-06-04 12:05:00,0.89236,0.89236,0.89177,0.89177,4827154.0
2009-06-04 12:06:00,0.89175,0.89202,0.89174,0.89174,8241290.0
2009-06-04 12:07:00,0.89172,0.89203,0.89172,0.89203,6597520.0
2009-06-04 12:08:00,0.89196,0.89196,0.89147,0.89166,35900136.0
2009-06-04 12:09:00,0.8918,0.89188,0.89162,0.89162,7639483.0
2009-06-04 12:10:00,0.89153,0.8918,0.89152,0.8918,13681073.0
2009-06-04 12:11:00,0.89177,0.89186,0.89161,0.89176,23034009.0
2009-06-04 12:12:00,0.89181,0.89181,0.89148,0.89181,12796055.0
2009-06-04 12:13:00,0.89173,0.89173,0.89134,0.89134,11095849.0
2009-06-04 12:14:00,0.89115,0.89139,0.89111,0.89111,30689257.0
2009-06-04 12:15:00,0.89129,0.89146,0.89129,0.89146,13932824.0
2009-06-04 12:16:00,0.89135,0.89143,0.89127,0.89127,9241640.0
2009-06-04 12:17:00,0.89141,0.89161,0.89131,0.89161,7954556.0
2009-06-04 12:18:00,0.89168,0.89168,0.89115,0.89115,31825487.0
2009-06-04 12:19:00,0.89125,0.89137,0.89125,0.89137,6214412.0
2009-06-04 12:20:00,0.89128,0.89149,0.89126,0.89136,34023677.0
2009-06-04 12:21:00,0.89134,0.89162,0.89128,0.89162,14614839.0
2009-06-04 12:22:00,0.89143,0.8915,0.89138,0.89143,10180576.0
2009-06-04 12:23:00,0.89132,0.89132,0.89103,0.89103,20268303.0
2009-06-04 12:24:00,0.89084,0.89106,0.89047,0.89052,15072521.0
2009-06-04 12:25:00,0.89043,0.89044,0.8902,0.89029,16513901.0
2009-06-04 12:26:00,0.89033,0.89033,0.88997,0.89029,13426317.0
2009-06-04 12:27:00,0.89022,0.89022,0.88981,0.88981,8775666.0
2009-06-04 12:28:00,0.88988,0.89,0.88977,0.88993,10712119.0
2009-06-04 12:29:00,0.88987,0.89002,0.88987,0.88993,12766591.0
2009-06-04 12:30:00,0.88975,0.88978,0.88953,0.88972,11922301.0
2009-06-04 12:31:00,0.88973,0.89005,0.88973,0.88983,5691241.0
2009-06-04 12:32:00,0.88983,0.89,0.88982,0.88982,7384221.0
2009-06-04 12:33:00,0.88969,0.88969,0.88947,0.88948,14132478.0
2009-06-04 12:34:00,0.88975,0.88993,0.88975,0.88977,8789868.0
2009-06-04 12:35:00,0.88987,0.88987,0.88897,0.889,24310338.0
2009-06-04 12:36:00,0.88926,0.88926,0.88909,0.88917,16476168.0
2009-06-04 12:37:00,0.88885,0.88908,0.88882,0.88882,10996833.0
2009-06-04 12:38:00,0.88858,0.88898,0.8885,0.88879,16321183.0
2009-06-04 12:39:00,0.88914,0.88947,0.88914,0.88947,5814101.0
2009-06-04 12:40:00,0.88958,0.88991,0.88957,0.88991,10379609.0
2009-06-04 12:41:00,0.88986,0.8901,0.88977,0.88993,8513871.0
2009-06-04 12:42:00,0.89009,0.89029,0.88992,0.89,11077831.0
2009-06-04 12:43:00,0.8899,0.8899,0.88953,0.88953,29842713.0
2009-06-04 12:44:00,0.88957,0.88987,0.88957,0.8898,14051923.0
2009-06-04 12:45:00,0.88962,0.88981,0.88962,0.88981,15424782.0
2009-06-04 12:46:00,0.88975,0.88999,0.88972,0.88974,9324501.0
2009-06-04 12:47:00,0.88982,0.88991,0.88978,0.88982,16735608.0
2009-06-04 12:48:00,0.88985,0.89003,0.88978,0.88978,12336163.0
2009-06-04 12:49:00,0.88982,0.89009,0.88982,0.89009,7890991.0
2009-06-04 12:50:00,0.89009,0.89009,0.88987,0.89001,11711696.0
2009-06-04 12:51:00,0.89002,0.8902,0.88991,0.88999,4434311.0
2009-06-04 12:52:00,0.88989,0.88989,0.88951,0.88951,6015106.0
2009-06-04 12:53:00,0.88954,0.88957,0.88938,0.88957,13650014.0
2009-06-04 12:54:00,0.88957,0.88969,0.88922,0.88922,10316969.0
2009-06-04 12:55:00,0.88952,0.88991,0.88952,0.88991,37235129.0
2009-06-04 12:56:00,0.88973,0.88976,0.88943,0.88954,13875142.0
2009-06-04 12:57:00,0.88945,0.88968,0.88945,0.88963,8753489.0
2009-06-04 12:58:00,0.88963,0.88985,0.88955,0.88955,36424797.0
2009-06-04 12:59:00,0.88973,0.8899,0.88973,0.88986,3964816.0
2009-06-04 13:00:00,0.88993,0.89004,0.88946,0.88946,5137890.0
2009-06-04 13:01:00,0.88955,0.88956,0.88945,0.88953,8730745.0
2009-06-04 13:02:00,0.88945,0.88961,0.88935,0.8896,10261023.0
2009-06-04 13:03:00,0.88988,0.8901,0.88967,0.8901,13041947.0
2009-06-04 13:04:00,0.88988,0.89013,0.88982,0.89007,7521140.0
2009-06-04 13:05:00,0.88989,0.89008,0.88989,0.89004,7630053.0
2009-06-04 13:06:00,0.8899,0.88997,0.88973,0.8898,4001430.0
2009-06-04 13:07:00,0.89018,0.89018,0.88971,0.88971,5570176.0
2009-06-04 13:08:00,0.8896,0.8896,0.8892,0.8892,6094109.0
2009-06-04 13:09:00,0.88952,0.88968,0.88938,0.88938,15725166.0
2009-06-04 13:10:00,0.88957,0.88963,0.88945,0.8896,11549109.0
2009-06-04 13:11:00,0.88928,0.88936,0.88925,0.88935,14079792.0
2009-06-04 13:12:00,0.88928,0.88928,0.88875,0.88875,17679287.0
2009-06-04 13:13:00,0.88926,0.88969,0.88926,0.88961,11761251.0
2009-06-04 13:14:00,0.88958,0.88958,0.88924,0.88924,7865371.0
2009-06-04 13:15:00,0.88915,0.88959,0.88915,0.88919,22165093.0
2009-06-04 13:16:00,0.88942,0.88961,0.88942,0.88947,7928678.0
2009-06-04 13:17:00,0.88964,0.88969,0.88932,0.88945,15587129.0
2009-06-04 13:18:00,0.88939,0.88939,0.88914,0.88934,5991943.0
2009-06-04 13:19:00,0.88945,0.88957,0.88919,0.88957,14880116.0
2009-06-04 13:20:00,0.88977,0.89055,0.88977,0.89055,13780689.0
2009-06-04 13:21:00,0.89042,0.89042,0.89015,0.89015,6573036.0
2009-06-04 13:22:00,0.89021,0.89062,0.89007,0.89048,9539782.0
2009-06-04 13:23:00,0.89032,0.89089,0.89032,0.89089,21560297.0
2009-06-04 13:24:00,0.8907,0.8912,0.89059,0.8912,5033975.0
2009-06-04 13:25:00,0.891,0.89163,0.891,0.89163,11836120.0
2009-06-04 13:26:00,0.8916,0.8916,0.89122,0.89138,10335069.0
2009-06-04 13:27:00,0.89133,0.8916,0.89133,0.89158,7428649.0
2009-06-04 13:28:00,0.89144,0.89147,0.89131,0.89136,4347556.0
2009-06-04 13:29:00,0.89172,0.89177,0.89137,0.8914,14087758.0
2009-06-04 13:30:00,0.8913,0.8915,0.8913,0.89134,11004616.0
2009-06-04 13:31:00,0.8911,0.89153,0.89109,0.89147,3170498.0
2009-06-04 13:32:00,0.89148,0.89181,0.89148,0.89169,25188739.0
2009-06-04 13:33:00,0.89184,0.89227,0.89184,0.89197,24333299.0
2009-06-04 13:34:00,0.89195,0.89195,0.89166,0.89177,3846324.0
2009-06-04 13:35:00,0.89176,0.89181,0.89165,0.89181,23461051.0
2009-06-04 13:36:00,0.89169,0.89205,0.89163,0.89191,34475958.0
2009-06-04 13:37:00,0.89176,0.89176,0.89158,0.89166,29307818.0
2009-06-04 13:38:00,0.89184,0.89184,0.89133,0.89154,15156746.0
2009-06-04 13:39:00,0.89148,0.89156,0.89126,0.89131,27893205.0
2009-06-04 13:40:00,0.89122,0.89127,0.89108,0.89119,10838246.0
2009-06-04 13:41:00,0.89111,0.89111,0.89086,0.89095,7538626.0
2009-06-04 13:42:00,0.89111,0.89138,0.891,0.89127,18181773.0
2009-06-04 13:43:00,0.89134,0.89156,0.89113,0.8912,18072960.0
2009-06-04 13:44:00,0.89133,0.89133,0.89092,0.89107,25017882.0
2009-06-04 13:45:00,0.89116,0.89129,0.89082,0.89118,9462751.0
2009-06-04 13:46:00,0.89101,0.89149,0.89101,0.89113,18725748.0
2009-06-04 13:47:00,0.89145,0.89169,0.89144,0.89169,6212194.0
2009-06-04 13:48:00,0.89149,0.89181,0.89149,0.8916,5946643.0
2009-06-04 13:49:00,0.89147,0.89159,0.89147,0.89152,8166303.0
2009-06-04 13:50:00,0.89133,0.89161,0.89133,0.89146,19252749.0
2009-06-04 13:51:00,0.89116,0.89135,0.891,0.89121,11770454.0
2009-06-04 13:52:00,0.89124,0.89153,0.89124,0.89148,6459526.0
2009-06-04 13:53:00,0.89161,0.89161,0.89134,0.89143,7331888.0
2009-06-04 13:54:00,0.89132,0.89139,0.891,0.89139,4362639.0
2009-06-04 13:55:00,0.89144,0.89148,0.89126,0.89133,17078629.0
2009-06-04 13:56:00,0.89078,0.89129,0.8885,0.8885,8986819.0
2009-06-04 13:57:00,0.88746,0.88775,0.88431,0.88431,21314096.0
2009-06-04 13:58:00,0.88554,0.8871,0.88502,0.88502,6462721.0
2009-06-04 13:59:00,0.88439,0.88439,0.87945,0.88141,12498983.0
2009-06-04 14:00:00,0.88179,0.88315,0.88154,0.88315,21097922.0
2009-06-04 14:01:00,0.88359,0.88481,0.88359,0.88389,13263081.0
2009-06-04 14:02:00,0.88301,0.88301,0.88203,0.88242,9467643.0
2009-06-04 14:03:00,0.88287,0.88379,0.88267,0.88379,6887888.0
2009-06-04 14:04:00,0.88429,0.88475,0.88219,0.88219,7953149.0
2009-06-04 14:05:00,0.88245,0.88386,0.88245,0.88372,8871833.0
2009-06-04 14:06:00,0.88349,0.88449,0.88349,0.88446,6586345.0
2009-06-04 14:07:00,0.88428,0.88429,0.88359,0.88429,6028617.0
2009-06-04 14:08:00,0.88513,0.88513,0.88384,0.88384,14285873.0
2009-06-04 14:09:00,0.88439,0.88439,0.88306,0.88398,19882288.0
2009-06-04 14:10:00,0.88395,0.88409,0.88298,0.88298,9498303.0
2009-06-04 14:11:00,0.88302,0.88343,0.88261,0.88261,8837730.0
2009-06-04 14:12:00,0.88204,0.88365,0.88204,0.88365,14819417.0
2009-06-04 14:13:00,0.88324,0.88428,0.88312,0.88407,8581540.0
2009-06-04 14:14:00,0.88425,0.8847,0.88409,0.8847,14675719.0
2009-06-04 14:15:00,0.88492,0.88567,0.88476,0.88567,13812955.0
2009-06-04 14:16:00,0.88557,0.88557,0.88525,0.88536,19096588.0
2009-06-04 14:17:00,0.88519,0.88519,0.88489,0.88489,9953989.0
2009-06-04 14:18:00,0.885,0.88523,0.88456,0.88456,6604730.0
2009-06-04 14:19:00,0.88412,0.88412,0.88351,0.88354,9696390.0
2009-06-04 14:20:00,0.8835,0.8835,0.88289,0.88289,11110183.0
2009-06-04 14:21:00,0.88279,0.88279,0.88251,0.88262,10484352.0
2009-06-04 14:22:00,0.88247,0.88248,0.88178,0.88225,9976113.0
2009-06-04 14:23:00,0.88204,0.88241,0.88204,0.88223,6655641.0
2009-06-04 14:24:00,0.88234,0.88262,0.88224,0.88224,13115465.0
2009-06-04 14:25:00,0.88228,0.88263,0.88219,0.88249,10070882.0
2009-06-04 14:26:00,0.88261,0.88283,0.88258,0.88258,6942011.0
2009-06-04 14:27:00,0.8827,0.88399,0.8827,0.88399,12555334.0
2009-06-04 14:28:00,0.88392,0.88442,0.88366,0.88442,26804924.0
2009-06-04 14:29:00,0.88451,0.88451,0.8836,0.8836,10441806.0
2009-06-04 14:30:00,0.88412,0.88439,0.88398,0.88438,17251203.0
2009-06-04 14:31:00,0.88412,0.88416,0.8836,0.88402,1186747.0
2009-06-04 14:32:00,0.884,0.88414,0.88363,0.88414,10373307.0
2009-06-04 14:33:00,0.88407,0.88412,0.88387,0.88409,40836470.0
2009-06-04 14:34:00,0.88388,0.88416,0.88388,0.88403,8588002.0
2009-06-04 14:35:00,0.88423,0.88445,0.88398,0.88445,7939024.0
2009-06-04 14:36:00,0.88485,0.88507,0.884,0.884,8932921.0
2009-06-04 14:37:00,0.88406,0.88435,0.88406,0.88411,14009450.0
2009-06-04 14:38:00,0.88462,0.88483,0.88441,0.88441,4733612.0
2009-06-04 14:39:00,0.88415,0.88415,0.88344,0.88362,6657980.0
2009-06-04 14:40:00,0.88368,0.88391,0.88354,0.88354,11445122.0
2009-06-04 14:41:00,0.88332,0.88388,0.88332,0.88373,17069048.0
2009-06-04 14:42:00,0.8833,0.88337,0.88297,0.88297,9269611.0
2009-06-04 14:43:00,0.88312,0.88312,0.88276,0.8831,29778663.0
2009-06-04 14:44:00,0.88313,0.88364,0.88312,0.88364,13104696.0
2009-06-04 14:45:00,0.88373,0.88373,0.88323,0.88339,10082481.0
2009-06-04 14:46:00,0.88346,0.88353,0.8832,0.88323,25395308.0
2009-06-04 14:47:00,0.88351,0.88391,0.88351,0.88391,8334967.0
2009-06-04 14:48:00,0.88384,0.8841,0.88374,0.8841,17208996.0
2009-06-04 14:49:00,0.88387,0.88407,0.88382,0.88382,7959175.0
2009-06-04 14:50:00,0.8835,0.88383,0.88338,0.88381,10559709.0
2009-06-04 14:51:00,0.8839,0.88426,0.8838,0.88426,9384297.0
2009-06-04 14:52:00,0.88433,0.88433,0.88351,0.88351,14892536.0
2009-06-04 14:53:00,0.88356,0.88361,0.88354,0.88355,5144578.0
2009-06-04 14:54:00,0.88363,0.88409,0.88363,0.88372,12940787.0
2009-06-04 14:55:00,0.88356,0.8836,0.88349,0.88353,16178915.0
2009-06-04 14:56:00,0.88346,0.88346,0.88209,0.88209,8473012.0
2009-06-04 14:57:00,0.88223,0.88249,0.88223,0.88223,9880516.0
2009-06-04 14:58:00,0.8826,0.88271,0.88181,0.88224,15394441.0
2009-06-04 14:59:00,0.88245,0.8826,0.88226,0.88226,27503128.0
2009-06-04 15:00:00,0.88264,0.88335,0.88264,0.88335,14251152.0
2009-06-04 15:01:00,0.88321,0.8834,0.88296,0.8834,15431270.0
2009-06-04 15:02:00,0.88345,0.88375,0.88345,0.88364,9926708.0
2009-06-04 15:03:00,0.88376,0.88436,0.88376,0.884,4525201.0
2009-06-04 15:04:00,0.88402,0.88476,0.88399,0.88476,15481594.0
2009-06-04 15:05:00,0.88487,0.88504,0.88463,0.88472,7258828.0
2009-06-04 15:06:00,0.88494,0.88531,0.88494,0.88509,10822492.0
2009-06-04 15:07:00,0.88488,0.88488,0.88456,0.88483,8778516.0
2009-06-04 15:08:00,0.88483,0.88502,0.88468,0.88468,18220321.0
2009-06-04 15:09:00,0.88483,0.88483,0.8844,0.88461,4385282.0
2009-06-04 15:10:00,0.88461,0.88464,0.8844,0.8844,14079897.0
2009-06-04 15:11:00,0.88442,0.88485,0.88442,0.88483,6549147.0
2009-06-04 15:12:00,0.88482,0.8849,0.8844,0.8849,16232305.0
2009-06-04 15:13:00,0.88467,0.88467,0.88409,0.88409,16431550.0
2009-06-04 15:14:00,0.88418,0.88418,0.8839,0.88407,11526900.0
2009-06-04 15:15:00,0.88408,0.88433,0.88404,0.88408,16407820.0
2009-06-04 15:16:00,0.88431,0.88439,0.88414,0.88417,16159435.0
2009-06-04 15:17:00,0.88409,0.88409,0.88372,0.88382,8935827.0
2009-06-04 15:18:00,0.88396,0.88418,0.88396,0.88418,13061238.0
2009-06-04 15:19:00,0.88433,0.88433,0.88413,0.88425,7089027.0
2009-06-04 15:20:00,0.88407,0.88407,0.88379,0.88383,15442870.0
2009-06-04 15:21:00,0.88364,0.8842,0.88364,0.8842,2016871.0
2009-06-04 15:22:00,0.88416,0.88416,0.88379,0.88385,23076913.0
2009-06-04 15:23:00,0.88362,0.88398,0.88361,0.88366,7097971.0
2009-06-04 15:24:00,0.88374,0.8839,0.88361,0.88361,14865952.0
2009-06-04 15:25:00,0.88371,0.88391,0.88357,0.88357,11162049.0
2009-06-04 15:26:00,0.88366,0.8842,0.88366,0.88415,8733071.0
2009-06-04 15:27:00,0.88411,0.88411,0.88372,0.88372,11080691.0
2009-06-04 15:28:00,0.88366,0.88382,0.88357,0.88382,7145034.0
2009-06-04 15:29:00,0.88375,0.88382,0.88353,0.88361,15403776.0
2009-06-04 15:30:00,0.88339,0.88342,0.88301,0.88301,8727278.0
2009-06-04 15:31:00,0.88268,0.88287,0.8825,0.8825,23680865.0
2009-06-04 15:32:00,0.88228,0.88228,0.88202,0.8821,20624265.0
2009-06-04 15:33:00,0.8823,0.88251,0.8823,0.88248,15118225.0
2009-06-04 15:34:00,0.88237,0.88244,0.88181,0.88181,11186618.0
2009-06-04 15:35:00,0.88165,0.88185,0.88147,0.88166,24179477.0
2009-06-04 15:36:00,0.88179,0.88185,0.88159,0.88165,16603637.0
2009-06-04 15:37:00,0.88151,0.88185,0.88151,0.88167,12215066.0
2009-06-04 15:38:00,0.88186,0.88201,0.88165,0.88165,11505340.0
2009-06-04 15:39:00,0.88198,0.88198,0.88155,0.88155,13905304.0
2009-06-04 15:40:00,0.88156,0.88157,0.88131,0.88131,7909552.0
2009-06-04 15:41:00,0.88146,0.88146,0.88138,0.88139,13353996.0
2009-06-04 15:42:00,0.88157,0.88169,0.88142,0.88169,4516314.0
2009-06-04 15:43:00,0.88165,0.88165,0.88146,0.88146,8837738.0
2009-06-04 15:44:00,0.88146,0.88146,0.88103,0.88132,32091771.0
2009-06-04 15:45:00,0.88121,0.8814,0.88121,0.8814,14607767.0
2009-06-04 15:46:00,0.88138,0.88143,0.88092,0.88097,22625917.0
2009-06-04 15:47:00,0.88089,0.88089,0.88058,0.88058,4259460.0
2009-06-04 15:48:00,0.88067,0.88067,0.88039,0.88039,7054725.0
2009-06-04 15:49:00,0.88039,0.88052,0.88021,0.88051,13517879.0
2009-06-04 15:50:00,0.88051,0.88095,0.88045,0.88095,28467665.0
2009-06-04 15:51:00,0.88065,0.88088,0.88063,0.88063,6474630.0
2009-06-04 15:52:00,0.88058,0.88066,0.88032,0.88032,4973209.0
2009-06-04 15:53:00,0.88016,0.88064,0.88016,0.88024,12526214.0
2009-06-04 15:54:00,0.88021,0.88063,0.88021,0.88063,6744987.0
2009-06-04 15:55:00,0.88074,0.88074,0.88043,0.88048,17893671.0
2009-06-04 15:56:00,0.88051,0.88085,0.88051,0.88069,7664846.0
2009-06-04 15:57:00,0.8805,0.8805,0.88036,0.88047,12973823.0
2009-06-04 15:58:00,0.8802,0.88035,0.88016,0.88021,34778351.0
2009-06-04 15:59:00,0.88031,0.88063,0.88031,0.88063,15103957.0
2009-06-04 16:00:00,0.88072,0.88095,0.88066,0.88074,13019332.0
2009-06-04 16:01:00,0.88074,0.88104,0.8807,0.8807,6680407.0
2009-06-04 16:02:00,0.88069,0.88075,0.88062,0.88066,24694527.0
2009-06-04 16:03:00,0.88069,0.88076,0.8802,0.88025,31054005.0
2009-06-04 16:04:00,0.8801,0.88034,0.88006,0.88034,5947057.0
2009-06-04 16:05:00,0.88045,0.88061,0.88026,0.88047,8319383.0
2009-06-04 16:06:00,0.88025,0.88049,0.88012,0.88049,8869850.0
2009-06-04 16:07:00,0.88066,0.8807,0.88058,0.88062,18806108.0
2009-06-04 16:08:00,0.88066,0.88089,0.88066,0.88082,9595220.0
2009-06-04 16:09:00,0.88085,0.88085,0.88043,0.88047,11565341.0
2009-06-04 16:10:00,0.88053,0.88077,0.88034,0.88077,35798933.0
2009-06-04 16:11:00,0.88072,0.88072,0.88041,0.8805,4309816.0
2009-06-04 16:12:00,0.88053,0.88064,0.88046,0.88046,30554065.0
2009-06-04 16:13:00,0.88043,0.88052,0.88032,0.88032,6289733.0
2009-06-04 16:14:00,0.8804,0.8805,0.88031,0.8805,7143276.0
2009-06-04 16:15:00,0.88023,0.88033,0.88012,0.88012,7289912.0
2009-06-04 16:16:00,0.88015,0.88028,0.8801,0.8801,7466538.0
2009-06-04 16:17:00,0.88016,0.88019,0.8798,0.88003,26476997.0
2009-06-04 16:18:00,0.88013,0.88081,0.88013,0.88081,6542038.0
2009-06-04 16:19:00,0.8808,0.8808,0.88058,0.88067,6462900.0
2009-06-04 16:20:00,0.88056,0.8807,0.88032,0.88032,10734917.0
2009-06-04 16:21:00,0.88028,0.88028,0.88017,0.88017,7134912.0
2009-06-04 16:22:00,0.88013,0.88033,0.88013,0.88032,14406144.0
2009-06-04 16:23:00,0.88013,0.88059,0.88013,0.88022,62793101.0
2009-06-04 16:24:00,0.87997,0.88057,0.87997,0.88057,15815795.0
2009-06-04 16:25:00,0.8804,0.88063,0.8804,0.88063,21397853.0
2009-06-04 16:26:00,0.88053,0.88063,0.88043,0.88043,25871823.0
2009-06-04 16:27:00,0.8805,0.88076,0.8805,0.88061,14362970.0
2009-06-04 16:28:00,0.8805,0.88056,0.88024,0.88056,12655033.0
2009-06-04 16:29:00,0.88044,0.88049,0.88041,0.88041,12570838.0
2009-06-04 16:30:00,0.88037,0.88044,0.88026,0.88042,14122843.0
2009-06-04 16:31:00,0.88045,0.88075,0.88045,0.88064,11864443.0
2009-06-04 16:32:00,0.88077,0.88093,0.88077,0.88077,16108988.0
2009-06-04 16:33:00,0.8806,0.88097,0.8806,0.88068,17194651.0
2009-06-04 16:34:00,0.88078,0.88078,0.88057,0.88068,27769997.0
2009-06-04 16:35:00,0.88041,0.8809,0.88041,0.8809,7406803.0
2009-06-04 16:36:00,0.88076,0.88115,0.88076,0.88109,4725265.0
2009-06-04 16:37:00,0.88099,0.88162,0.88099,0.88162,5697348.0
2009-06-04 16:38:00,0.88147,0.88151,0.88137,0.88147,9810427.0
2009-06-04 16:39:00,0.88139,0.88145,0.88123,0.8814,10826946.0
2009-06-04 16:40:00,0.88123,0.88146,0.88116,0.8813,14227500.0
2009-06-04 16:41:00,0.88136,0.88176,0.88136,0.88146,19383184.0
2009-06-04 16:42:00,0.88135,0.88167,0.88135,0.88146,21370781.0
2009-06-04 16:43:00,0.88131,0.88131,0.88098,0.88098,19152684.0
2009-06-04 16:44:00,0.88112,0.88112,0.88053,0.88053,16989294.0
2009-06-04 16:45:00,0.88049,0.88077,0.87991,0.87991,13531197.0
2009-06-04 16:46:00,0.8794,0.87974,0.8794,0.87955,12987002.0
2009-06-04 16:47:00,0.87956,0.88004,0.8794,0.88004,13897691.0
2009-06-04 16:48:00,0.88006,0.88083,0.88006,0.88083,7730963.0
2009-06-04 16:49:00,0.88076,0.88104,0.88065,0.88065,10104511.0
2009-06-04 16:50:00,0.88054,0.88116,0.88047,0.88116,10854086.0
2009-06-04 16:51:00,0.88103,0.88125,0.88078,0.88078,15802526.0
2009-06-04 16:52:00,0.88093,0.88093,0.88053,0.88053,7330002.0
2009-06-04 16:53:00,0.88065,0.88081,0.88058,0.88064,7942662.0
2009-06-04 16:54:00,0.88049,0.88076,0.88031,0.88031,18159940.0
2009-06-04 16:55:00,0.88043,0.88078,0.8803,0.88073,15106411.0
2009-06-04 16:56:00,0.88062,0.88062,0.87973,0.87973,11719763.0
2009-06-04 16:57:00,0.87999,0.88,0.8794,0.8794,12100585.0
2009-06-04 16:58:00,0.87949,0.88003,0.87949,0.87996,13310335.0
2009-06-04 16:59:00,0.87981,0.87998,0.87941,0.87998,8996297.0
2009-06-04 17:00:00,0.87992,0.87992,0.87931,0.87931,16902799.0
2009-06-04 17:01:00,0.87921,0.87932,0.87906,0.87932,15530924.0
2009-06-04 17:02:00,0.87918,0.87931,0.87899,0.87899,9968937.0
2009-06-04 17:03:00,0.8791,0.87912,0.87892,0.87904,14742494.0
2009-06-04 17:04:00,0.87916,0.87916,0.87903,0.87908,7346040.0
2009-06-04 17:05:00,0.87896,0.87896,0.87866,0.87866,11508538.0
2009-06-04 17:06:00,0.8785,0.8785,0.87813,0.87825,10364010.0
2009-06-04 17:07:00,0.87836,0.87912,0.87836,0.87912,6589678.0
2009-06-04 17:08:00,0.87908,0.87914,0.87903,0.87903,6773218.0
2009-06-04 17:09:00,0.87898,0.87913,0.87892,0.87892,7422730.0
2009-06-04 17:10:00,0.87895,0.87919,0.87892,0.87919,5806167.0
2009-06-04 17:11:00,0.87923,0.87941,0.87901,0.87934,7316923.0
2009-06-04 17:12:00,0.87941,0.87943,0.87901,0.87901,10742439.0
2009-06-04 17:13:00,0.87905,0.8791,0.87896,0.87904,21338235.0
2009-06-04 17:14:00,0.87912,0.87919,0.87897,0.87898,6706929.0
2009-06-04 17:15:00,0.87899,0.87942,0.87899,0.87926,11097100.0
2009-06-04 17:16:00,0.87941,0.87988,0.87929,0.87974,6702631.0
2009-06-04 17:17:00,0.87985,0.87985,0.87967,0.87967,16440448.0
2009-06-04 17:18:00,0.87975,0.87975,0.87904,0.87924,10770856.0
2009-06-04 17:19:00,0.87954,0.87954,0.87925,0.87927,14600019.0
2009-06-04 17:20:00,0.87934,0.87949,0.87926,0.87943,8122951.0
2009-06-04 17:21:00,0.87928,0.87944,0.87928,0.87944,10435727.0
2009-06-04 17:22:00,0.8795,0.87959,0.87943,0.87959,11331754.0
2009-06-04 17:23:00,0.87957,0.87971,0.87939,0.87939,4992048.0
2009-06-04 17:24:00,0.87945,0.87945,0.87921,0.87921,10993671.0
2009-06-04 17:25:00,0.87909,0.87937,0.87909,0.87929,16650201.0
2009-06-04 17:26:00,0.87948,0.87984,0.87948,0.87982,6916195.0
2009-06-04 17:27:00,0.87992,0.88022,0.87988,0.88022,16396505.0
2009-06-04 17:28:00,0.88071,0.88071,0.88005,0.88005,4615544.0
2009-06-04 17:29:00,0.87977,0.88007,0.87977,0.87985,10040635.0
2009-06-04 17:30:00,0.87994,0.88029,0.87994,0.88008,9043442.0
2009-06-04 17:31:00,0.87999,0.88018,0.87983,0.88009,7913536.0
2009-06-04 17:32:00,0.88007,0.88038,0.88007,0.8803,14467296.0
2009-06-04 17:33:00,0.88019,0.88024,0.88,0.88024,15830542.0
2009-06-04 17:34:00,0.87997,0.88024,0.87997,0.88024,10818589.0
2009-06-04 17:35:00,0.88025,0.88025,0.88,0.88,6009146.0
2009-06-04 17:36:00,0.87995,0.88014,0.87995,0.88009,15310347.0
2009-06-04 17:37:00,0.88006,0.88027,0.88003,0.88016,6716164.0
2009-06-04 17:38:00,0.88006,0.88013,0.87986,0.87986,13015365.0
2009-06-04 17:39:00,0.87986,0.87994,0.87968,0.8797,8010316.0
2009-06-04 17:40:00,0.87974,0.87974,0.8793,0.87937,17271711.0
2009-06-04 17:41:00,0.87936,0.87976,0.87936,0.87942,18271304.0
2009-06-04 17:42:00,0.87941,0.87965,0.8794,0.8794,6774897.0
2009-06-04 17:43:00,0.87952,0.87971,0.87952,0.87952,13124246.0
2009-06-04 17:44:00,0.87952,0.87983,0.87952,0.87983,22039388.0
2009-06-04 17:45:00,0.87971,0.88022,0.87971,0.88022,9016402.0
2009-06-04 17:46:00,0.88023,0.88023,0.87965,0.87987,11744839.0
2009-06-04 17:47:00,0.87981,0.88038,0.87981,0.88038,11009002.0
2009-06-04 17:48:00,0.88017,0.88023,0.87984,0.87986,8177566.0
2009-06-04 17:49:00,0.87984,0.88043,0.87984,0.88043,11308858.0
2009-06-04 17:50:00,0.8806,0.88065,0.88035,0.88035,12143848.0
2009-06-04 17:51:00,0.88039,0.88062,0.88039,0.88061,14059123.0
2009-06-04 17:52:00,0.88052,0.88052,0.88011,0.88011,5695369.0
2009-06-04 17:53:00,0.8801,0.88018,0.87987,0.88012,5769057.0
2009-06-04 17:54:00,0.87998,0.88024,0.87998,0.8802,7932823.0
2009-06-04 17:55:00,0.88035,0.88043,0.88023,0.88032,21212543.0
2009-06-04 17:56:00,0.88036,0.88037,0.87981,0.87981,21264388.0
2009-06-04 17:57:00,0.87964,0.87964,0.87883,0.87899,18274057.0
2009-06-04 17:58:00,0.87865,0.87884,0.87858,0.87884,5971610.0
2009-06-04 17:59:00,0.8788,0.8788,0.87824,0.87835,7940306.0
2009-06-04 18:00:00,0.87817,0.87826,0.87806,0.87813,17002746.0
2009-06-04 18:01:00,0.87828,0.87828,0.87788,0.87815,8156119.0
2009-06-04 18:02:00,0.87815,0.87842,0.87815,0.87842,23209931.0
2009-06-04 18:03:00,0.87839,0.87854,0.87823,0.87823,8228825.0
2009-06-04 18:04:00,0.87772,0.87813,0.87765,0.87798,2910118.0
2009-06-04 18:05:00,0.87791,0.87791,0.8778,0.87783,11023660.0
2009-06-04 18:06:00,0.87776,0.87792,0.87767,0.87778,11948202.0
2009-06-04 18:07:00,0.87808,0.87828,0.87793,0.87826,4564578.0
2009-06-04 18:08:00,0.87822,0.87825,0.87804,0.87804,3302813.0
2009-06-04 18:09:00,0.87815,0.87815,0.87792,0.87808,5442641.0
2009-06-04 18:10:00,0.87806,0.87842,0.87803,0.87842,10569910.0
2009-06-04 18:11:00,0.87834,0.87838,0.87823,0.87826,18595041.0
2009-06-04 18:12:00,0.87826,0.87848,0.87816,0.87816,13890233.0
2009-06-04 18:13:00,0.87836,0.87836,0.87775,0.87778,8542578.0
2009-06-04 18:14:00,0.87778,0.87787,0.87753,0.87753,7219679.0
2009-06-04 18:15:00,0.87758,0.87796,0.87757,0.87757,11731830.0
2009-06-04 18:16:00,0.87745,0.87756,0.87729,0.87729,14001163.0
2009-06-04 18:17:00,0.87718,0.87728,0.87704,0.87726,10082222.0
2009-06-04 18:18:00,0.87733,0.87747,0.87718,0.87741,10281244.0
2009-06-04 18:19:00,0.87748,0.87788,0.87745,0.87788,13060616.0
2009-06-04 18:20:00,0.87777,0.87784,0.87753,0.87753,18632159.0
2009-06-04 18:21:00,0.87772,0.87783,0.87769,0.87783,11090155.0
2009-06-04 18:22:00,0.87801,0.87801,0.87786,0.87798,12720115.0
2009-06-04 18:23:00,0.87781,0.87823,0.87781,0.87823,8624533.0
2009-06-04 18:24:00,0.87796,0.87796,0.87582,0.87582,23145247.0
2009-06-04 18:25:00,0.87621,0.87671,0.87621,0.87671,17506024.0
2009-06-04 18:26:00,0.87681,0.877,0.87618,0.8764,12554729.0
2009-06-04 18:27:00,0.87658,0.87687,0.87624,0.87687,11911167.0
2009-06-04 18:28:00,0.87671,0.87679,0.87627,0.87636,8222957.0
2009-06-04 18:29:00,0.87647,0.87683,0.87647,0.87683,13121298.0
2009-06-04 18:30:00,0.87675,0.87687,0.87673,0.87687,12542119.0
2009-06-04 18:31:00,0.87692,0.87715,0.87686,0.87715,7031151.0
2009-06-04 18:32:00,0.87707,0.87707,0.87682,0.87701,12520809.0
2009-06-04 18:33:00,0.87716,0.87733,0.87712,0.8772,13536365.0
2009-06-04 18:34:00,0.87723,0.87736,0.87709,0.87716,15596532.0
2009-06-04 18:35:00,0.87724,0.87739,0.87724,0.87726,10991779.0
2009-06-04 18:36:00,0.87736,0.87739,0.87689,0.87689,8396522.0
2009-06-04 18:37:00,0.87701,0.87737,0.87701,0.87737,11611652.0
2009-06-04 18:38:00,0.87733,0.87747,0.87712,0.87712,4188201.0
2009-06-04 18:39:00,0.87719,0.87743,0.87719,0.87732,11238963.0
2009-06-04 18:40:00,0.87723,0.87745,0.87713,0.87745,16914954.0
2009-06-04 18:41:00,0.87746,0.87774,0.87743,0.87746,6327566.0
2009-06-04 18:42:00,0.87746,0.87746,0.87736,0.87736,8233119.0
2009-06-04 18:43:00,0.87743,0.87769,0.87743,0.87765,22190098.0
2009-06-04 18:44:00,0.87772,0.87773,0.87754,0.8776,10636110.0
2009-06-04 18:45:00,0.87749,0.87754,0.87712,0.87746,8429876.0
2009-06-04 18:46:00,0.87709,0.87754,0.87709,0.87754,16372150.0
2009-06-04 18:47:00,0.87751,0.87768,0.87751,0.87768,5808440.0
2009-06-04 18:48:00,0.87756,0.87774,0.87739,0.87743,45919847.0
2009-06-04 18:49:00,0.87746,0.87776,0.87746,0.87768,9191868.0
2009-06-04 18:50:00,0.87765,0.87776,0.87765,0.87776,10164779.0
2009-06-04 18:51:00,0.87784,0.8779,0.87762,0.87772,21568332.0
2009-06-04 18:52:00,0.87776,0.87786,0.87776,0.87784,12107590.0
2009-06-04 18:53:00,0.87773,0.87788,0.87754,0.87777,11405031.0
2009-06-04 18:54:00,0.87773,0.8778,0.87753,0.87753,20644831.0
2009-06-04 18:55:00,0.87766,0.87774,0.87757,0.87774,16721241.0
2009-06-04 18:56:00,0.87801,0.87801,0.87762,0.87766,7491862.0
2009-06-04 18:57:00,0.87765,0.87765,0.87746,0.87746,15108889.0
2009-06-04 18:58:00,0.87758,0.87775,0.8775,0.87773,17819190.0
2009-06-04 18:59:00,0.87786,0.87821,0.87786,0.87812,7985464.0
2009-06-04 19:00:00,0.87816,0.87816,0.87774,0.87776,9423796.0
2009-06-04 19:01:00,0.87792,0.87792,0.87755,0.87779,8716486.0
2009-06-04 19:02:00,0.8778,0.87787,0.87762,0.87762,6023332.0
2009-06-04 19:03:00,0.87769,0.87778,0.87762,0.87778,5922091.0
2009-06-04 19:04:00,0.87778,0.87788,0.8777,0.8777,9450941.0
2009-06-04 19:05:00,0.87777,0.87784,0.87777,0.87778,24099857.0
2009-06-04 19:06:00,0.87785,0.87816,0.87785,0.87816,16753559.0
2009-06-04 19:07:00,0.87808,0.87808,0.87781,0.87781,5940612.0
2009-06-04 19:08:00,0.87793,0.87793,0.87772,0.87784,7672964.0
2009-06-04 19:09:00,0.87792,0.87792,0.87768,0.87768,8518372.0
2009-06-04 19:10:00,0.87771,0.87824,0.87771,0.87824,16162411.0
2009-06-04 19:11:00,0.87816,0.87833,0.87816,0.8783,5607952.0
2009-06-04 19:12:00,0.87814,0.87821,0.87802,0.87802,11316859.0
2009-06-04 19:13:00,0.87821,0.87821,0.87772,0.87772,11704543.0
2009-06-04 19:14:00,0.87787,0.87802,0.87754,0.87754,13314532.0
2009-06-04 19:15:00,0.87768,0.87783,0.87763,0.87771,13071690.0
2009-06-04 19:16:00,0.87759,0.8777,0.87744,0.87744,16693892.0
2009-06-04 19:17:00,0.87763,0.87792,0.87763,0.87777,7101156.0
2009-06-04 19:18:00,0.87788,0.8781,0.87788,0.87795,13407638.0
2009-06-04 19:19:00,0.87792,0.87792,0.87755,0.87782,7874006.0
2009-06-04 19:20:00,0.87782,0.87803,0.87782,0.87803,6654094.0
2009-06-04 19:21:00,0.87826,0.87898,0.87826,0.87898,13806364.0
2009-06-04 19:22:00,0.87891,0.87906,0.87874,0.87874,7102819.0
2009-06-04 19:23:00,0.87885,0.87898,0.8787,0.87898,16349103.0
2009-06-04 19:24:00,0.87926,0.87926,0.87889,0.87894,2834144.0
2009-06-04 19:25:00,0.87898,0.87898,0.87879,0.87887,10964405.0
2009-06-04 19:26:00,0.87903,0.87922,0.87887,0.87887,16022686.0
2009-06-04 19:27:00,0.87895,0.87906,0.8789,0.8789,9330956.0
2009-06-04 19:28:00,0.87913,0.87916,0.87858,0.87858,3919187.0
2009-06-04 19:29:00,0.87866,0.8789,0.87866,0.8789,9193766.0
2009-06-04 19:30:00,0.87893,0.87894,0.87881,0.87881,12532826.0
2009-06-04 19:31:00,0.87886,0.87886,0.87845,0.87845,20631807.0
2009-06-04 19:32:00,0.87842,0.87853,0.87832,0.87832,13399380.0
2009-06-04 19:33:00,0.87821,0.87861,0.87821,0.87845,5982957.0
2009-06-04 19:34:00,0.87841,0.87868,0.87841,0.87841,11618204.0
2009-06-04 19:35:00,0.87833,0.87863,0.87818,0.87863,4531568.0
2009-06-04 19:36:00,0.87855,0.87855,0.87814,0.87814,3809101.0
2009-06-04 19:37:00,0.87802,0.87816,0.87783,0.87816,5922848.0
2009-06-04 19:38:00,0.8782,0.87843,0.8782,0.87831,17993376.0
2009-06-04 19:39:00,0.87843,0.87867,0.87843,0.87867,13498358.0
2009-06-04 19:40:00,0.87859,0.87866,0.87838,0.87846,14350225.0
2009-06-04 19:41:00,0.87829,0.87844,0.87805,0.87844,13997071.0
2009-06-04 19:42:00,0.87834,0.87834,0.87793,0.87793,16910008.0
2009-06-04 19:43:00,0.87782,0.8779,0.87779,0.87779,14691123.0
2009-06-04 19:44:00,0.87805,0.87806,0.87779,0.87779,9391833.0
2009-06-04 19:45:00,0.87786,0.87786,0.87755,0.87755,10624093.0
2009-06-04 19:46:00,0.87751,0.87772,0.87739,0.87754,9618127.0
2009-06-04 19:47:00,0.87765,0.87781,0.87757,0.87769,12956403.0
2009-06-04 19:48:00,0.87744,0.87744,0.87727,0.87735,8814874.0
2009-06-04 19:49:00,0.8775,0.87779,0.87734,0.87779,8106624.0
2009-06-04 19:50:00,0.87772,0.87801,0.87772,0.87786,11502498.0
2009-06-04 19:51:00,0.87798,0.87798,0.8779,0.87794,8796756.0
2009-06-04 19:52:00,0.87783,0.87803,0.87769,0.87776,8199073.0
2009-06-04 19:53:00,0.87786,0.8779,0.87776,0.8779,16662523.0
2009-06-04 19:54:00,0.87801,0.87801,0.87782,0.87798,7921419.0
2009-06-04 19:55:00,0.87805,0.87821,0.87791,0.87821,6883238.0
2009-06-04 19:56:00,0.87825,0.87825,0.87794,0.87812,8725825.0
2009-06-04 19:57:00,0.87802,0.87811,0.87791,0.87791,4688770.0
2009-06-04 19:58:00,0.87783,0.87832,0.87783,0.87827,11064933.0
2009-06-04 19:59:00,0.87818,0.87818,0.87806,0.87806,5487117.0
2009-06-04 20:00:00,0.87806,0.87814,0.87802,0.87806,12199580.0
2009-06-04 20:01:00,0.87813,0.87824,0.8779,0.87824,9948876.0
2009-06-04 20:02:00,0.87816,0.87835,0.87816,0.87835,11268795.0
2009-06-04 20:03:00,0.87826,0.87826,0.8781,0.8781,4971028.0
2009-06-04 20:04:00,0.8781,0.8781,0.87786,0.87786,9101729.0
2009-06-04 20:05:00,0.87789,0.87793,0.87764,0.87773,13445824.0
2009-06-04 20:06:00,0.87769,0.87804,0.87769,0.87804,6839816.0
2009-06-04 20:07:00,0.87815,0.87815,0.87796,0.87815,14155681.0
2009-06-04 20:08:00,0.87826,0.87841,0.87814,0.87814,11728434.0
2009-06-04 20:09:00,0.87801,0.8785,0.87801,0.87839,12643241.0
2009-06-04 20:10:00,0.87847,0.87847,0.87833,0.87841,8567848.0
2009-06-04 20:11:00,0.87841,0.87858,0.87837,0.87854,9247293.0
2009-06-04 20:12:00,0.87847,0.87855,0.87819,0.87819,8329096.0
2009-06-04 20:13:00,0.87827,0.87867,0.87827,0.87867,12131834.0
2009-06-04 20:14:00,0.87867,0.87869,0.87849,0.87849,4771194.0
2009-06-04 20:15:00,0.87856,0.87879,0.87856,0.87864,13593229.0
2009-06-04 20:16:00,0.87862,0.87886,0.87862,0.87874,5642614.0
2009-06-04 20:17:00,0.87886,0.87891,0.87869,0.87891,10363178.0
2009-06-04 20:18:00,0.87876,0.87888,0.87865,0.87865,11077865.0
2009-06-04 20:19:00,0.87876,0.87886,0.87852,0.87868,7330369.0
2009-06-04 20:20:00,0.87857,0.8788,0.87857,0.8788,11899099.0
2009-06-04 20:21:00,0.87865,0.87909,0.87865,0.87909,1997384.0
2009-06-04 20:22:00,0.87914,0.87936,0.87914,0.87936,4653190.0
2009-06-04 20:23:00,0.87939,0.87979,0.87939,0.87979,4076858.0
2009-06-04 20:24:00,0.87991,0.87991,0.87943,0.87966,13404606.0
2009-06-04 20:25:00,0.87983,0.87983,0.87953,0.87955,14675066.0
2009-06-04 20:26:00,0.87968,0.87995,0.87955,0.87995,6344819.0
2009-06-04 20:27:00,0.87983,0.87997,0.87982,0.87996,9082582.0
2009-06-04 20:28:00,0.88002,0.8804,0.88002,0.8804,12227241.0
2009-06-04 20:29:00,0.8803,0.8803,0.88008,0.88008,3975860.0
2009-06-04 20:30:00,0.88003,0.88003,0.87984,0.87992,9233992.0
2009-06-04 20:31:00,0.87997,0.87997,0.8797,0.8797,1706969.0
2009-06-04 20:32:00,0.87993,0.87997,0.87993,0.87993,9002972.0
2009-06-04 20:33:00,0.87976,0.87976,0.8795,0.87951,3006358.0
2009-06-04 20:34:00,0.87951,0.87959,0.87926,0.87926,9040429.0
2009-06-04 20:35:00,0.87945,0.87957,0.87933,0.87957,18811851.0
2009-06-04 20:36:00,0.87942,0.87961,0.87942,0.87961,17573470.0
2009-06-04 20:37:00,0.87973,0.87973,0.87933,0.87945,6970770.0
2009-06-04 20:38:00,0.8793,0.8793,0.87911,0.87911,12758168.0
2009-06-04 20:39:00,0.87929,0.87929,0.87907,0.87907,18946388.0
2009-06-04 20:40:00,0.87914,0.87914,0.87891,0.87897,10991171.0
2009-06-04 20:41:00,0.87882,0.87884,0.8786,0.87884,14731212.0
2009-06-04 20:42:00,0.87882,0.87907,0.87882,0.87907,12195981.0
2009-06-04 20:43:00,0.87921,0.87921,0.87878,0.87886,7442628.0
2009-06-04 20:44:00,0.87889,0.87905,0.87886,0.87897,18328832.0
2009-06-04 20:45:00,0.87913,0.87924,0.8791,0.8791,18755279.0
2009-06-04 20:46:00,0.87895,0.8793,0.87892,0.8793,3255070.0
2009-06-04 20:47:00,0.87922,0.87954,0.87922,0.87939,9831179.0
2009-06-04 20:48:00,0.87931,0.87947,0.87931,0.87931,17320869.0
2009-06-04 20:49:00,0.87939,0.8796,0.87939,0.87959,6520003.0
2009-06-04 20:50:00,0.87947,0.87968,0.87947,0.87947,13033655.0
2009-06-04 20:51:00,0.87961,0.87961,0.87932,0.87932,8975568.0
2009-06-04 20:52:00,0.87924,0.87951,0.87924,0.87949,14424550.0
2009-06-04 20:53:00,0.87946,0.87984,0.8794,0.87972,14104565.0
2009-06-04 20:54:00,0.87972,0.87972,0.87965,0.87965,6640302.0
2009-06-04 20:55:00,0.87969,0.8798,0.87952,0.8796,8017718.0
2009-06-04 20:56:00,0.87971,0.87984,0.87968,0.87984,10128530.0
2009-06-04 20:57:00,0.8798,0.8798,0.87963,0.87963,10561539.0
2009-06-04 20:58:00,0.87952,0.87963,0.87933,0.87963,5066716.0
2009-06-04 20:59:00,0.87966,0.8797,0.87944,0.87947,11233833.0
2009-06-04 21:00:00,0.8794,0.8794,0.87926,0.87926,14405965.0
2009-06-04 21:01:00,0.87911,0.87914,0.87895,0.87903,16257422.0
2009-06-04 21:02:00,0.87921,0.87929,0.87898,0.87929,13521418.0
2009-06-04 21:03:00,0.87925,0.87933,0.87925,0.87933,14241812.0
2009-06-04 21:04:00,0.87925,0.87933,0.87924,0.87933,10254401.0
2009-06-04 21:05:00,0.87919,0.87942,0.87894,0.87924,12011228.0
2009-06-04 21:06:00,0.87912,0.87917,0.87894,0.87904,6810593.0
2009-06-04 21:07:00,0.8792,0.87937,0.87903,0.87903,16632489.0
2009-06-04 21:08:00,0.87907,0.87923,0.87878,0.87923,11508164.0
2009-06-04 21:09:00,0.87906,0.8791,0.87891,0.87891,5779405.0
2009-06-04 21:10:00,0.87898,0.87924,0.87898,0.87923,6363078.0
2009-06-04 21:11:00,0.879,0.879,0.87879,0.87893,9439937.0
2009-06-04 21:12:00,0.87876,0.87876,0.87857,0.87872,6018137.0
2009-06-04 21:13:00,0.87873,0.87873,0.87855,0.87855,7193837.0
2009-06-04 21:14:00,0.87848,0.87851,0.87837,0.87837,7043363.0
2009-06-04 21:15:00,0.87848,0.87872,0.87848,0.87872,7473388.0
2009-06-04 21:16:00,0.87865,0.87872,0.87857,0.87857,12820099.0
2009-06-04 21:17:00,0.87845,0.87849,0.87825,0.87849,5817330.0
2009-06-04 21:18:00,0.87846,0.87858,0.87846,0.87846,9488821.0
2009-06-04 21:19:00,0.87857,0.8786,0.87852,0.87852,9519330.0
2009-06-04 21:20:00,0.87852,0.87852,0.87827,0.87827,16380129.0
2009-06-04 21:21:00,0.87827,0.87827,0.87793,0.87793,11277366.0
2009-06-04 21:22:00,0.87808,0.87836,0.87808,0.87836,6377576.0
2009-06-04 21:23:00,0.87841,0.87862,0.87828,0.87862,12410089.0
2009-06-04 21:24:00,0.87863,0.87863,0.87847,0.87855,3835811.0
2009-06-04 21:25:00,0.87855,0.87864,0.87838,0.87848,7315752.0
2009-06-04 21:26:00,0.87844,0.87883,0.87844,0.87871,12146611.0
2009-06-04 21:27:00,0.87883,0.87891,0.87863,0.87891,13093703.0
2009-06-04 21:28:00,0.87884,0.87911,0.87876,0.87911,13422653.0
2009-06-04 21:29:00,0.87919,0.87919,0.87885,0.87916,11375462.0
2009-06-04 21:30:00,0.87895,0.87922,0.87895,0.87911,7284977.0
2009-06-04 21:31:00,0.87919,0.87919,0.87883,0.87883,9639608.0
2009-06-04 21:32:00,0.87869,0.87869,0.87827,0.87827,7634382.0
2009-06-04 21:33:00,0.87831,0.87847,0.87831,0.87847,16685665.0
2009-06-04 21:34:00,0.87859,0.87875,0.87844,0.87875,11431751.0
2009-06-04 21:35:00,0.8786,0.87891,0.87849,0.87891,14872885.0
2009-06-04 21:36:00,0.87894,0.87922,0.87894,0.87922,7741821.0
2009-06-04 21:37:00,0.87915,0.87915,0.879,0.879,22988956.0
2009-06-04 21:38:00,0.87896,0.8792,0.87896,0.87912,9306069.0
2009-06-04 21:39:00,0.88869,0.88869,0.88855,0.88855,1633328.0
2009-06-04 21:40:00,0.88841,0.88841,0.88757,0.88757,6321538.0
2009-06-04 21:41:00,0.87874,0.87881,0.87868,0.87868,14599113.0
2009-06-04 21:42:00,0.87864,0.87865,0.8783,0.87833,7592278.0
2009-06-04 21:43:00,0.87852,0.87867,0.87841,0.87841,13727610.0
2009-06-04 21:44:00,0.87833,0.87859,0.87833,0.87859,8685872.0
2009-06-04 21:45:00,0.87867,0.87871,0.87849,0.87857,8012117.0
2009-06-04 21:46:00,0.87859,0.87877,0.87844,0.87844,14673477.0
2009-06-04 21:47:00,0.87845,0.87866,0.87845,0.87859,6992547.0
2009-06-04 21:48:00,0.87866,0.87875,0.87855,0.87863,15332701.0
2009-06-04 21:49:00,0.87867,0.87867,0.87849,0.87857,11724899.0
2009-06-04 21:50:00,0.87857,0.87872,0.87852,0.87855,11556571.0
2009-06-04 21:51:00,0.87859,0.87917,0.87859,0.87917,3628782.0
2009-06-04 21:52:00,0.87924,0.87942,0.87916,0.87942,15896099.0
2009-06-04 21:53:00,0.87924,0.87947,0.87924,0.87947,9459634.0
2009-06-04 21:54:00,0.87896,0.87911,0.87895,0.87908,6020982.0
2009-06-04 21:55:00,0.87907,0.87917,0.87888,0.87917,10900932.0
2009-06-04 21:56:00,0.87926,0.87955,0.87926,0.87937,12766120.0
2009-06-04 21:57:00,0.87933,0.87966,0.87933,0.87966,6892671.0
2009-06-04 21:58:00,0.87943,0.87955,0.87936,0.87937,10938308.0
2009-06-04 21:59:00,0.8796,0.88005,0.8796,0.88005,15363330.0
2009-06-04 22:00:00,0.88012,0.88012,0.87969,0.8798,23338475.0
2009-06-04 22:01:00,0.87976,0.87996,0.87976,0.87988,9012762.0
2009-06-04 22:02:00,0.87992,0.8802,0.87992,0.87998,5994357.0
2009-06-04 22:03:00,0.87988,0.88013,0.87988,0.88007,9185198.0
2009-06-04 22:04:00,0.87998,0.8801,0.87998,0.88006,9224535.0
2009-06-04 22:05:00,0.87999,0.88022,0.87999,0.88022,9183149.0
2009-06-04 22:06:00,0.88018,0.88042,0.88018,0.88034,9978364.0
2009-06-04 22:07:00,0.88014,0.88019,0.8799,0.87999,23638403.0
2009-06-04 22:08:00,0.87998,0.8802,0.87995,0.8802,9573612.0
2009-06-04 22:09:00,0.88024,0.88041,0.88021,0.88041,11546210.0
2009-06-04 22:10:00,0.88018,0.88029,0.88018,0.88029,8722658.0
2009-06-04 22:11:00,0.88021,0.88021,0.8801,0.88013,4378440.0
2009-06-04 22:12:00,0.88005,0.8803,0.88005,0.88008,5784392.0
2009-06-04 22:13:00,0.87997,0.88015,0.87997,0.88015,18057304.0
2009-06-04 22:14:00,0.88008,0.88041,0.87993,0.87993,7551976.0
2009-06-04 22:15:00,0.88004,0.88006,0.87989,0.88,9845084.0
2009-06-04 22:16:00,0.87992,0.87992,0.8797,0.87978,13453897.0
2009-06-04 22:17:00,0.87981,0.87986,0.87957,0.87957,11169483.0
2009-06-04 22:18:00,0.8794,0.87946,0.8793,0.87942,11078594.0
2009-06-04 22:19:00,0.87953,0.87953,0.87894,0.87928,6586370.0
2009-06-04 22:20:00,0.87933,0.87945,0.87933,0.87935,4255448.0
2009-06-04 22:21:00,0.88743,0.88743,0.88659,0.88659,10125467.0
2009-06-04 22:22:00,0.87935,0.87943,0.87927,0.87939,11705380.0
2009-06-04 22:23:00,0.87942,0.87942,0.87923,0.87924,3956831.0
2009-06-04 22:24:00,0.87924,0.87939,0.87924,0.87927,9823214.0
2009-06-04 22:25:00,0.88645,0.88645,0.88547,0.88547,7587028.0
2009-06-04 22:26:00,0.87935,0.87987,0.87935,0.87987,4640541.0
2009-06-04 22:27:00,0.87991,0.88002,0.87987,0.87987,7722159.0
2009-06-04 22:28:00,0.87995,0.87995,0.8795,0.87951,5597095.0
2009-06-04 22:29:00,0.87951,0.87973,0.87951,0.87973,11636220.0
2009-06-04 22:30:00,0.8798,0.87995,0.8798,0.87985,9073005.0
2009-06-04 22:31:00,0.87962,0.87981,0.87962,0.8797,14028479.0
2009-06-04 22:32:00,0.87974,0.87974,0.87921,0.87932,10801655.0
2009-06-04 22:33:00,0.87932,0.8794,0.87932,0.8794,10714153.0
2009-06-04 22:34:00,0.87955,0.87955,0.87927,0.87931,7639571.0
2009-06-04 22:35:00,0.88537,0.88537,0.88519,0.88519,924708.0
2009-06-04 22:36:00,0.87936,0.87953,0.87936,0.87948,13078737.0
2009-06-04 22:37:00,0.87952,0.87964,0.87952,0.87964,9075409.0
2009-06-04 22:38:00,0.87955,0.8796,0.87955,0.87956,9241486.0
2009-06-04 22:39:00,0.88512,0.88512,0.88435,0.88435,5646639.0
2009-06-04 22:40:00,0.88421,0.88421,0.88393,0.88393,4441807.0
2009-06-04 22:41:00,0.87956,0.87956,0.87952,0.87952,1326577.0
2009-06-04 22:42:00,0.87961,0.87969,0.8795,0.8795,8210362.0
2009-06-04 22:43:00,0.8795,0.87956,0.87942,0.87942,4965016.0
2009-06-04 22:44:00,0.8795,0.87961,0.8795,0.8795,16462679.0
2009-06-04 22:45:00,0.8795,0.87972,0.87945,0.87946,5364420.0
2009-06-04 22:46:00,0.8795,0.87969,0.8795,0.87958,11049242.0
2009-06-04 22:47:00,0.8795,0.87976,0.8795,0.87976,13010953.0
2009-06-04 22:48:00,0.87958,0.87965,0.87957,0.87962,6327929.0
2009-06-04 22:49:00,0.87965,0.87965,0.87939,0.87939,27190651.0
2009-06-04 22:50:00,0.87951,0.87951,0.87902,0.87932,4220869.0
2009-06-04 22:51:00,0.87917,0.87932,0.87909,0.87932,9169894.0
2009-06-04 22:52:00,0.87917,0.8794,0.87917,0.87921,7272569.0
2009-06-04 22:53:00,0.87917,0.87984,0.87917,0.87984,26985945.0
2009-06-04 22:54:00,0.87984,0.87999,0.87984,0.87992,7844418.0
2009-06-04 22:55:00,0.87992,0.87997,0.87955,0.87955,11496036.0
2009-06-04 22:56:00,0.87953,0.87953,0.87938,0.87938,6768076.0
2009-06-04 22:57:00,0.87903,0.87911,0.87892,0.87911,10477909.0
2009-06-04 22:58:00,0.87903,0.87903,0.87887,0.87887,17216495.0
2009-06-04 22:59:00,0.87887,0.87897,0.87887,0.87887,9978993.0
2009-06-04 23:00:00,0.87875,0.87884,0.87875,0.87876,15470031.0
2009-06-04 23:01:00,0.87876,0.87899,0.87876,0.87899,9408581.0
2009-06-04 23:02:00,0.87902,0.87919,0.87902,0.87919,9474809.0
2009-06-04 23:03:00,0.87926,0.87926,0.87887,0.87887,11884407.0
2009-06-04 23:04:00,0.87887,0.87898,0.87887,0.87887,3745176.0
2009-06-04 23:05:00,0.87887,0.87903,0.87887,0.87903,7988315.0
2009-06-04 23:06:00,0.88383,0.88383,0.88288,0.88288,10160281.0
2009-06-04 23:07:00,0.8791,0.87918,0.8791,0.87914,16191080.0
2009-06-04 23:08:00,0.87914,0.87926,0.87914,0.87926,8831214.0
2009-06-04 23:09:00,0.87929,0.87929,0.87898,0.87898,8256422.0
2009-06-04 23:10:00,0.87905,0.87905,0.87882,0.87882,13019860.0
2009-06-04 23:11:00,0.87882,0.87892,0.87874,0.87885,3329536.0
2009-06-04 23:12:00,0.87896,0.87918,0.87888,0.87918,7313929.0
2009-06-04 23:13:00,0.87907,0.87929,0.87907,0.87921,13706790.0
2009-06-04 23:14:00,0.87925,0.87932,0.87925,0.87929,17269934.0
2009-06-04 23:15:00,0.87929,0.8796,0.87929,0.8796,11205589.0
2009-06-04 23:16:00,0.88267,0.88267,0.88141,0.88141,15209798.0
2009-06-04 23:17:00,0.88127,0.88127,0.8805,0.8805,5537678.0
2009-06-04 23:18:00,0.87962,0.87962,0.87962,0.87962,15090610.0
2009-06-04 23:19:00,0.8796,0.8796,0.87931,0.87939,15090610.0
2009-06-04 23:20:00,0.88033,0.88033,0.87863,0.87863,7297202.0
2009-06-04 23:21:00,0.87945,0.87945,0.87945,0.87945,4488090.0
2009-06-04 23:22:00,0.87943,0.87947,0.87903,0.87913,4488090.0
2009-06-04 23:23:00,0.87917,0.87943,0.87917,0.87943,1696074.0
2009-06-04 23:24:00,0.87946,0.87955,0.87946,0.87952,15380844.0
2009-06-04 23:25:00,0.87944,0.87959,0.87936,0.87959,9792214.0
2009-06-04 23:26:00,0.87954,0.87963,0.87954,0.87958,8924210.0
2009-06-04 23:27:00,0.87953,0.87963,0.87933,0.87933,13251852.0
2009-06-04 23:28:00,0.87946,0.87999,0.87946,0.87999,15480612.0
2009-06-04 23:29:00,0.87999,0.87999,0.87964,0.87979,10058837.0
2009-06-04 23:30:00,0.87982,0.87982,0.87964,0.87964,8573514.0
2009-06-04 23:31:00,0.87971,0.87971,0.87948,0.87948,13780678.0
2009-06-04 23:32:00,0.87927,0.87953,0.87927,0.8795,14367823.0
2009-06-04 23:33:00,0.87963,0.87963,0.87948,0.87948,15148054.0
2009-06-04 23:34:00,0.87956,0.88016,0.87956,0.88016,9387480.0
2009-06-04 23:35:00,0.88035,0.88035,0.88019,0.8802,8041007.0
2009-06-04 23:36:00,0.88019,0.8802,0.88012,0.88012,11571356.0
2009-06-04 23:37:00,0.88012,0.88012,0.87988,0.87996,3652770.0
2009-06-04 23:38:00,0.87996,0.88036,0.87996,0.88015,7969215.0
2009-06-04 23:39:00,0.88004,0.8801,0.87958,0.87969,11605785.0
2009-06-04 23:40:00,0.87962,0.87969,0.87951,0.87958,16403729.0
2009-06-04 23:41:00,0.87958,0.88005,0.87958,0.88005,9895610.0
2009-06-04 23:42:00,0.8799,0.87997,0.87967,0.87997,18619072.0
2009-06-04 23:44:00,0.87994,0.88006,0.87994,0.87995,15727007.0
2009-06-04 23:45:00,0.87995,0.8802,0.87995,0.87996,9130449.0
2009-06-04 23:46:00,0.87989,0.88018,0.87946,0.87979,9230959.0
2009-06-04 23:47:00,0.87986,0.87986,0.87968,0.87968,14019316.0
2009-06-04 23:48:00,0.87979,0.8799,0.87979,0.8799,3823222.0
2009-06-04 23:49:00,0.87992,0.88008,0.8797,0.8797,7783354.0
2009-06-04 23:50:00,0.8797,0.88,0.8797,0.88,12159940.0
2009-06-04 23:51:00,0.87933,0.88013,0.87933,0.87993,3693467.0
2009-06-04 23:52:00,0.88007,0.88019,0.87989,0.88019,13949329.0
2009-06-04 23:53:00,0.88019,0.88038,0.88008,0.88023,9846880.0
2009-06-04 23:54:00,0.88037,0.88071,0.88037,0.88052,8854415.0
2009-06-04 23:55:00,0.88059,0.88059,0.88041,0.88049,13985958.0
2009-06-04 23:56:00,0.88049,0.88084,0.88049,0.88084,3465014.0
2009-06-04 23:57:00,0.88084,0.88084,0.88068,0.88068,6866542.0
2009-06-04 23:58:00,0.88065,0.88073,0.88051,0.88051,13664066.0
2009-06-04 23:59:00,0.88055,0.88062,0.88055,0.88062,18282832.0
2009-06-05 00:00:00,0.88035,0.8804,0.88034,0.88034,9618825.0
2009-06-05 00:01:00,0.88027,0.8803,0.88016,0.88024,9404080.0
2009-06-05 00:02:00,0.8801,0.88037,0.87953,0.87953,8092236.0
2009-06-05 00:03:00,0.88031,0.88039,0.88031,0.88035,14742936.0
2009-06-05 00:04:00,0.88035,0.88061,0.88035,0.88061,10308199.0
2009-06-05 00:05:00,0.87967,0.88061,0.87967,0.88047,2993786.0
2009-06-05 00:06:00,0.88064,0.88104,0.88064,0.88104,15415613.0
2009-06-05 00:07:00,0.88087,0.88091,0.88071,0.88091,9577379.0
2009-06-05 00:08:00,0.88086,0.88086,0.88071,0.88071,8045316.0
2009-06-05 00:09:00,0.88078,0.8808,0.88071,0.88071,12017839.0
2009-06-05 00:10:00,0.88079,0.88082,0.88071,0.88079,3714251.0
2009-06-05 00:11:00,0.88079,0.88104,0.88079,0.88096,6931190.0
2009-06-05 00:12:00,0.8812,0.88132,0.88091,0.88096,6377898.0
2009-06-05 00:13:00,0.881,0.881,0.88085,0.88085,15986345.0
2009-06-05 00:14:00,0.88107,0.88107,0.88062,0.88062,9768839.0
2009-06-05 00:15:00,0.87983,0.88087,0.87983,0.88063,7398953.0
2009-06-05 00:16:00,0.88073,0.88084,0.88073,0.88082,14228983.0
2009-06-05 00:17:00,0.88033,0.8805,0.8803,0.8805,10049247.0
2009-06-05 00:18:00,0.88045,0.88049,0.88038,0.88038,8388258.0
2009-06-05 00:19:00,0.88045,0.88045,0.88027,0.88038,13719094.0
2009-06-05 00:20:00,0.88073,0.88073,0.88033,0.88033,4952708.0
2009-06-05 00:21:00,0.88045,0.88053,0.88045,0.88049,13987121.0
2009-06-05 00:22:00,0.88038,0.88049,0.88038,0.88042,9933199.0
2009-06-05 00:23:00,0.88045,0.88053,0.88035,0.88035,9124114.0
2009-06-05 00:24:00,0.88042,0.88046,0.88008,0.88008,13421439.0
2009-06-05 00:25:00,0.87997,0.87997,0.87986,0.87994,3832795.0
2009-06-05 00:26:00,0.87994,0.87994,0.87983,0.87983,7633492.0
2009-06-05 00:27:00,0.87972,0.87972,0.87939,0.87939,11329338.0
2009-06-05 00:28:00,0.88019,0.88019,0.87913,0.87913,10975588.0
2009-06-05 00:29:00,0.87957,0.87961,0.87957,0.87961,15237239.0
2009-06-05 00:30:00,0.87961,0.87976,0.8795,0.87976,10193110.0
2009-06-05 00:31:00,0.88001,0.88006,0.87972,0.87972,8433062.0
2009-06-05 00:32:00,0.8799,0.8799,0.87972,0.87983,12797902.0
2009-06-05 00:33:00,0.87983,0.8799,0.87972,0.87972,3695843.0
2009-06-05 00:34:00,0.8798,0.88024,0.87972,0.88024,6825404.0
2009-06-05 00:35:00,0.88024,0.88028,0.88016,0.88024,13593697.0
2009-06-05 00:36:00,0.88028,0.88028,0.87994,0.87994,17977216.0
2009-06-05 00:37:00,0.87983,0.87985,0.87968,0.87968,11339755.0
2009-06-05 00:38:00,0.87961,0.87983,0.87953,0.87953,9411454.0
2009-06-05 00:39:00,0.8796,0.87966,0.8796,0.8796,16345328.0
2009-06-05 00:40:00,0.87953,0.87963,0.87942,0.87942,9021507.0
2009-06-05 00:41:00,0.8795,0.87952,0.87946,0.87946,4983560.0
2009-06-05 00:42:00,0.87957,0.87985,0.87953,0.87953,20008957.0
2009-06-05 00:43:00,0.87957,0.87989,0.87957,0.87974,5858999.0
2009-06-05 00:44:00,0.87981,0.87981,0.8795,0.87958,6653859.0
2009-06-05 00:45:00,0.87873,0.8797,0.87873,0.87953,9968239.0
2009-06-05 00:46:00,0.87965,0.8798,0.87965,0.8798,15152589.0
2009-06-05 00:47:00,0.87969,0.87969,0.87962,0.87962,9971561.0
2009-06-05 00:48:00,0.87965,0.87971,0.87965,0.87969,8433926.0
2009-06-05 00:49:00,0.87977,0.87983,0.87943,0.87957,10198456.0
2009-06-05 00:50:00,0.87976,0.88002,0.87976,0.88002,16027823.0
2009-06-05 00:51:00,0.87991,0.88006,0.87991,0.88006,9659861.0
2009-06-05 00:52:00,0.87983,0.87993,0.87963,0.87973,18950545.0
2009-06-05 00:53:00,0.88009,0.88009,0.87964,0.87964,15140495.0
2009-06-05 00:54:00,0.87963,0.87973,0.87953,0.87963,9141042.0
2009-06-05 00:55:00,0.87971,0.87971,0.87955,0.87956,16377010.0
2009-06-05 00:56:00,0.87972,0.8798,0.87964,0.8797,9442149.0
2009-06-05 00:57:00,0.87973,0.87981,0.87944,0.87944,9146516.0
2009-06-05 00:58:00,0.87944,0.87962,0.87933,0.87952,12004228.0
2009-06-05 00:59:00,0.87955,0.87963,0.87955,0.87955,3886545.0
2009-06-05 01:00:00,0.87947,0.87952,0.87936,0.87952,6704191.0
2009-06-05 01:01:00,0.87952,0.87956,0.87944,0.87944,12494188.0
2009-06-05 01:02:00,0.8794,0.87963,0.87937,0.87963,17540621.0
2009-06-05 01:03:00,0.87963,0.87968,0.87959,0.87959,10262192.0
2009-06-05 01:04:00,0.87933,0.87933,0.87917,0.87925,8639221.0
2009-06-05 01:05:00,0.87932,0.87959,0.87932,0.87959,14488451.0
2009-06-05 01:06:00,0.87953,0.87953,0.8795,0.8795,1135531.0
2009-06-05 01:07:00,0.8794,0.87947,0.8794,0.87941,14165494.0
2009-06-05 01:08:00,0.87941,0.87969,0.87941,0.87969,9076740.0
2009-06-05 01:09:00,0.87964,0.87964,0.87877,0.87877,8795822.0
2009-06-05 01:10:00,0.87907,0.87924,0.87893,0.87916,8060261.0
2009-06-05 01:11:00,0.87915,0.87942,0.87915,0.87942,3896852.0
2009-06-05 01:12:00,0.87904,0.87923,0.87899,0.87899,7349926.0
2009-06-05 01:13:00,0.87907,0.87925,0.87902,0.87917,13822124.0
2009-06-05 01:14:00,0.87922,0.87922,0.87907,0.87907,18700218.0
2009-06-05 01:15:00,0.8791,0.8791,0.87865,0.87865,11232000.0
2009-06-05 01:16:00,0.87858,0.87866,0.87833,0.87833,9099981.0
2009-06-05 01:17:00,0.87837,0.87839,0.87837,0.87837,15562614.0
2009-06-05 01:18:00,0.87819,0.87837,0.87819,0.87822,8825745.0
2009-06-05 01:19:00,0.87822,0.87822,0.87793,0.87793,5149096.0
2009-06-05 01:20:00,0.87804,0.87808,0.87804,0.87808,19562257.0
2009-06-05 01:21:00,0.87823,0.8783,0.87798,0.87805,5818585.0
2009-06-05 01:22:00,0.87812,0.87824,0.87812,0.87824,7255516.0
2009-06-05 01:23:00,0.87824,0.87832,0.87824,0.87824,10651068.0
2009-06-05 01:24:00,0.87832,0.87835,0.87816,0.87824,7644377.0
2009-06-05 01:25:00,0.87839,0.87839,0.87801,0.87825,5150827.0
2009-06-05 01:26:00,0.87821,0.87831,0.87821,0.87828,7923707.0
2009-06-05 01:27:00,0.87821,0.87832,0.87817,0.87832,10917305.0
2009-06-05 01:28:00,0.87836,0.87848,0.87824,0.87824,5624122.0
2009-06-05 01:29:00,0.87835,0.87869,0.87835,0.87857,12489471.0
2009-06-05 01:30:00,0.87861,0.87923,0.87856,0.87856,11332527.0
2009-06-05 01:31:00,0.87861,0.87861,0.87849,0.87856,8516334.0
2009-06-05 01:32:00,0.87852,0.87926,0.87852,0.87926,18296473.0
2009-06-05 01:33:00,0.87946,0.87946,0.87926,0.87942,11846359.0
2009-06-05 01:34:00,0.87926,0.87933,0.87918,0.87918,8214701.0
2009-06-05 01:35:00,0.87945,0.8797,0.87945,0.8797,13222621.0
2009-06-05 01:36:00,0.87959,0.88047,0.87959,0.8803,5526105.0
2009-06-05 01:37:00,0.88033,0.88044,0.88022,0.88025,11340315.0
2009-06-05 01:38:00,0.88025,0.88025,0.88,0.88017,7203056.0
2009-06-05 01:39:00,0.87998,0.88011,0.87998,0.87998,16242806.0
2009-06-05 01:40:00,0.87998,0.88012,0.87998,0.88009,7320532.0
2009-06-05 01:41:00,0.88025,0.88025,0.87948,0.87959,14514948.0
2009-06-05 01:42:00,0.8797,0.88007,0.8797,0.87984,11864972.0
2009-06-05 01:43:00,0.88021,0.88025,0.88011,0.88014,10429867.0
2009-06-05 01:44:00,0.87995,0.87995,0.87959,0.87959,10449840.0
2009-06-05 01:45:00,0.87963,0.8798,0.87962,0.87962,8209280.0
2009-06-05 01:46:00,0.8797,0.87978,0.87923,0.87923,21334918.0
2009-06-05 01:47:00,0.87913,0.87923,0.87903,0.87903,7823027.0
2009-06-05 01:48:00,0.8793,0.8793,0.87893,0.87915,16163870.0
2009-06-05 01:49:00,0.87915,0.87923,0.87907,0.87919,8755448.0
2009-06-05 01:50:00,0.87914,0.87931,0.87903,0.87917,8316739.0
2009-06-05 01:51:00,0.87924,0.87928,0.87917,0.87917,13145594.0
2009-06-05 01:52:00,0.87917,0.8793,0.87895,0.87895,3539748.0
2009-06-05 01:53:00,0.87884,0.87884,0.87873,0.87884,7189778.0
2009-06-05 01:54:00,0.87884,0.87908,0.87884,0.87906,13303428.0
2009-06-05 01:55:00,0.8791,0.87918,0.8791,0.87917,16374042.0
2009-06-05 01:56:00,0.87928,0.87935,0.87917,0.87935,10379457.0
2009-06-05 01:57:00,0.87939,0.87946,0.87939,0.87942,8914756.0
2009-06-05 01:58:00,0.87941,0.87942,0.87898,0.87916,16007304.0
2009-06-05 01:59:00,0.87901,0.87916,0.87901,0.87901,8704996.0
2009-06-05 02:00:00,0.87909,0.87909,0.87876,0.87876,9177775.0
2009-06-05 02:01:00,0.87887,0.87898,0.87876,0.87898,16836002.0
2009-06-05 02:02:00,0.87898,0.879,0.87879,0.87879,9973263.0
2009-06-05 02:03:00,0.87887,0.87909,0.87887,0.87908,6501515.0
2009-06-05 02:04:00,0.87901,0.8792,0.87901,0.8792,11387850.0
2009-06-05 02:05:00,0.87931,0.8794,0.87923,0.87923,9344030.0
2009-06-05 02:06:00,0.87947,0.87947,0.879,0.87904,29769380.0
2009-06-05 02:07:00,0.87919,0.87926,0.87896,0.8792,6612629.0
2009-06-05 02:08:00,0.87927,0.87927,0.87909,0.87909,9889875.0
2009-06-05 02:09:00,0.87916,0.87916,0.87903,0.87905,4561128.0
2009-06-05 02:10:00,0.87901,0.87913,0.879,0.879,29015741.0
2009-06-05 02:11:00,0.87902,0.87902,0.87878,0.87879,6803493.0
2009-06-05 02:12:00,0.87894,0.87926,0.87894,0.87926,14205650.0
2009-06-05 02:13:00,0.87964,0.87969,0.87956,0.87967,11155217.0
2009-06-05 02:14:00,0.87993,0.88047,0.87993,0.88047,5363884.0
2009-06-05 02:15:00,0.88047,0.8811,0.88041,0.8811,17954715.0
2009-06-05 02:16:00,0.88105,0.88123,0.88105,0.88105,4970482.0
2009-06-05 02:17:00,0.88105,0.88134,0.88088,0.88098,9103405.0
2009-06-05 02:18:00,0.88094,0.88133,0.88094,0.88133,1440053.0
2009-06-05 02:19:00,0.88145,0.8815,0.88117,0.88117,9331497.0
2009-06-05 02:20:00,0.88132,0.88139,0.88112,0.88131,12920071.0
2009-06-05 02:21:00,0.88117,0.88127,0.88114,0.88124,9332007.0
2009-06-05 02:22:00,0.88117,0.88121,0.881,0.88121,9426059.0
2009-06-05 02:23:00,0.88139,0.88155,0.88139,0.88143,11945142.0
2009-06-05 02:24:00,0.88132,0.88165,0.88132,0.88165,7938981.0
2009-06-05 02:25:00,0.88179,0.88212,0.88179,0.88212,7628891.0
2009-06-05 02:26:00,0.88164,0.88175,0.88153,0.88175,10968625.0
2009-06-05 02:27:00,0.88159,0.88196,0.88155,0.88196,9898877.0
2009-06-05 02:28:00,0.88192,0.882,0.88181,0.882,12931858.0
2009-06-05 02:29:00,0.88196,0.88196,0.88188,0.88196,9015309.0
2009-06-05 02:30:00,0.88178,0.88178,0.88145,0.88145,11554186.0
2009-06-05 02:31:00,0.88145,0.88145,0.88115,0.88115,5808525.0
2009-06-05 02:32:00,0.88123,0.88149,0.88123,0.88149,7070279.0
2009-06-05 02:33:00,0.88134,0.88142,0.88134,0.88142,4309566.0
2009-06-05 02:34:00,0.88142,0.88164,0.88142,0.88164,15756181.0
2009-06-05 02:35:00,0.88164,0.88165,0.88142,0.88142,9975844.0
2009-06-05 02:36:00,0.88142,0.88182,0.88142,0.88171,3841212.0
2009-06-05 02:37:00,0.88168,0.88208,0.88168,0.88208,11636723.0
2009-06-05 02:38:00,0.88203,0.88203,0.88133,0.88133,9846803.0
2009-06-05 02:39:00,0.88208,0.88212,0.88191,0.88212,3983757.0
2009-06-05 02:40:00,0.88215,0.88215,0.88196,0.88196,7300343.0
2009-06-05 02:41:00,0.88193,0.88193,0.88171,0.88191,10951557.0
2009-06-05 02:42:00,0.88189,0.882,0.88189,0.882,11492421.0
2009-06-05 02:43:00,0.882,0.88244,0.88189,0.88189,12946398.0
2009-06-05 02:44:00,0.88178,0.88189,0.88175,0.88187,9299221.0
2009-06-05 02:45:00,0.88187,0.88187,0.8815,0.8815,7053307.0
2009-06-05 02:46:00,0.88124,0.88124,0.88074,0.88074,19128498.0
2009-06-05 02:47:00,0.8806,0.88112,0.8806,0.88112,5858206.0
2009-06-05 02:48:00,0.88143,0.88153,0.88047,0.88143,4781000.0
2009-06-05 02:49:00,0.88136,0.88136,0.88114,0.88136,8142885.0
2009-06-05 02:50:00,0.88132,0.88147,0.88132,0.88136,12228563.0
2009-06-05 02:51:00,0.88159,0.88159,0.88126,0.88132,9315570.0
2009-06-05 02:52:00,0.88117,0.88156,0.88117,0.88124,24977177.0
2009-06-05 02:53:00,0.88125,0.88152,0.88125,0.88125,9215333.0
2009-06-05 02:54:00,0.88145,0.88166,0.8813,0.8813,9571762.0
2009-06-05 02:55:00,0.88145,0.88184,0.88134,0.88148,9685568.0
2009-06-05 02:56:00,0.88149,0.88175,0.88141,0.88149,9417816.0
2009-06-05 02:57:00,0.88176,0.88176,0.88137,0.88137,4276367.0
2009-06-05 02:58:00,0.88133,0.88148,0.88133,0.88148,9701571.0
2009-06-05 02:59:00,0.88144,0.88183,0.88144,0.88183,23978706.0
2009-06-05 03:00:00,0.88168,0.88188,0.88167,0.88169,16931159.0
2009-06-05 03:01:00,0.88165,0.88181,0.88157,0.88157,11804778.0
2009-06-05 03:02:00,0.88164,0.88172,0.88164,0.88172,6857696.0
2009-06-05 03:03:00,0.88152,0.88163,0.88151,0.88163,13264880.0
2009-06-05 03:04:00,0.8817,0.8817,0.88152,0.88152,11115462.0
2009-06-05 03:05:00,0.88175,0.88189,0.88155,0.88155,5767776.0
2009-06-05 03:06:00,0.88181,0.88188,0.88166,0.88188,9010034.0
2009-06-05 03:07:00,0.88187,0.88213,0.88187,0.88194,15937537.0
2009-06-05 03:08:00,0.88198,0.882,0.88173,0.88173,3408587.0
2009-06-05 03:09:00,0.8818,0.88183,0.88161,0.88183,3973464.0
2009-06-05 03:10:00,0.88183,0.88183,0.88179,0.88179,12174125.0
2009-06-05 03:11:00,0.88172,0.88185,0.88172,0.88183,16629826.0
2009-06-05 03:12:00,0.88183,0.88205,0.88183,0.88205,7507565.0
2009-06-05 03:13:00,0.88216,0.88216,0.8819,0.8819,13517715.0
2009-06-05 03:14:00,0.88183,0.88194,0.88183,0.88183,10913841.0
2009-06-05 03:15:00,0.88201,0.88201,0.88186,0.88186,9212847.0
2009-06-05 03:16:00,0.88196,0.88199,0.88186,0.88188,14551207.0
2009-06-05 03:17:00,0.88188,0.88199,0.88188,0.88195,7401324.0
2009-06-05 03:18:00,0.88153,0.88187,0.8815,0.88163,13325222.0
2009-06-05 03:19:00,0.88181,0.88196,0.88181,0.88188,7274197.0
2009-06-05 03:20:00,0.88188,0.88221,0.8818,0.88221,7990466.0
2009-06-05 03:21:00,0.88194,0.8825,0.88194,0.88224,9797925.0
2009-06-05 03:22:00,0.88228,0.88268,0.88228,0.88268,21587902.0
2009-06-05 03:23:00,0.88286,0.88319,0.88286,0.88311,7145858.0
2009-06-05 03:24:00,0.88311,0.88311,0.88219,0.88219,15291881.0
2009-06-05 03:25:00,0.88256,0.88271,0.88241,0.88264,11643666.0
2009-06-05 03:26:00,0.88249,0.88266,0.88238,0.88266,17733729.0
2009-06-05 03:27:00,0.88243,0.88261,0.88228,0.88228,6994395.0
2009-06-05 03:28:00,0.88233,0.88236,0.88224,0.88226,10240741.0
2009-06-05 03:29:00,0.88226,0.88243,0.88199,0.88243,7131647.0
2009-06-05 03:30:00,0.88233,0.88243,0.88207,0.88223,10383809.0
2009-06-05 03:31:00,0.88203,0.88221,0.88186,0.88186,6046608.0
2009-06-05 03:32:00,0.88195,0.88195,0.88156,0.8817,13784296.0
2009-06-05 03:33:00,0.88156,0.88185,0.88156,0.88166,12559829.0
2009-06-05 03:34:00,0.88166,0.88196,0.88166,0.88188,8629932.0
2009-06-05 03:35:00,0.88188,0.88207,0.88188,0.88199,3589902.0
2009-06-05 03:36:00,0.88206,0.88214,0.88177,0.88196,13013936.0
2009-06-05 03:37:00,0.88186,0.88188,0.88184,0.88184,6193626.0
2009-06-05 03:38:00,0.88177,0.88214,0.88177,0.88214,5407871.0
2009-06-05 03:39:00,0.88206,0.88206,0.88194,0.88196,16947882.0
2009-06-05 03:40:00,0.88188,0.88191,0.88166,0.88177,9146165.0
2009-06-05 03:41:00,0.88177,0.8818,0.88164,0.8818,8762417.0
2009-06-05 03:42:00,0.88188,0.88188,0.88161,0.88176,6249817.0
2009-06-05 03:43:00,0.88169,0.8818,0.88158,0.8818,12981064.0
2009-06-05 03:44:00,0.88187,0.88187,0.88158,0.88166,8130318.0
2009-06-05 03:45:00,0.88166,0.8817,0.88158,0.88158,7460400.0
2009-06-05 03:46:00,0.88165,0.88191,0.88165,0.88184,7807507.0
2009-06-05 03:47:00,0.8818,0.88193,0.8818,0.88187,6073404.0
2009-06-05 03:48:00,0.88169,0.8818,0.88169,0.8818,9972468.0
2009-06-05 03:49:00,0.88187,0.88187,0.88154,0.88154,6198809.0
2009-06-05 03:50:00,0.88147,0.88165,0.88147,0.88165,6160755.0
2009-06-05 03:51:00,0.88168,0.88168,0.88146,0.88146,11786321.0
2009-06-05 03:52:00,0.88158,0.88165,0.88154,0.88165,16925297.0
2009-06-05 03:53:00,0.88165,0.88165,0.8815,0.88165,6990243.0
2009-06-05 03:54:00,0.88161,0.88185,0.88161,0.88172,11347406.0
2009-06-05 03:55:00,0.88161,0.88202,0.88161,0.88202,10578090.0
2009-06-05 03:56:00,0.88202,0.88224,0.88194,0.88224,14334987.0
2009-06-05 03:57:00,0.88217,0.88217,0.88187,0.88187,13136517.0
2009-06-05 03:58:00,0.8818,0.88183,0.88172,0.88183,16748143.0
2009-06-05 03:59:00,0.88167,0.88183,0.8815,0.88157,13544532.0
2009-06-05 04:00:00,0.88194,0.88194,0.88183,0.88194,11091856.0
2009-06-05 04:01:00,0.88193,0.88197,0.88193,0.88193,5130852.0
2009-06-05 04:02:00,0.88194,0.8823,0.88194,0.8823,10679007.0
2009-06-05 04:03:00,0.88216,0.88227,0.88196,0.88196,9539019.0
2009-06-05 04:04:00,0.88203,0.88227,0.88177,0.88203,8481664.0
2009-06-05 04:05:00,0.88225,0.88225,0.88207,0.88218,7265896.0
2009-06-05 04:06:00,0.88218,0.88221,0.8821,0.88221,12876177.0
2009-06-05 04:07:00,0.88221,0.88221,0.88188,0.88188,15322446.0
2009-06-05 04:08:00,0.88188,0.88188,0.88184,0.88184,8387597.0
2009-06-05 04:09:00,0.88177,0.88177,0.88163,0.88163,11885516.0
2009-06-05 04:10:00,0.88181,0.88193,0.88177,0.88177,6486920.0
2009-06-05 04:11:00,0.88177,0.88186,0.88166,0.88166,16530702.0
2009-06-05 04:12:00,0.88186,0.88186,0.88177,0.88177,10894481.0
2009-06-05 04:13:00,0.88153,0.88173,0.88143,0.88173,3253117.0
2009-06-05 04:14:00,0.88173,0.88173,0.88158,0.88158,20313311.0
2009-06-05 04:15:00,0.88169,0.8818,0.88169,0.8818,17426158.0
2009-06-05 04:16:00,0.8818,0.8818,0.88166,0.88166,7607714.0
2009-06-05 04:17:00,0.88158,0.88177,0.88158,0.88177,11318776.0
2009-06-05 04:18:00,0.88158,0.88177,0.88158,0.88177,16142025.0
2009-06-05 04:19:00,0.8816,0.88177,0.88133,0.88163,11814653.0
2009-06-05 04:20:00,0.8819,0.8819,0.88184,0.88184,19051169.0
2009-06-05 04:21:00,0.88123,0.882,0.88123,0.88173,12918356.0
2009-06-05 04:22:00,0.88192,0.88199,0.88192,0.88195,6733743.0
2009-06-05 04:23:00,0.88191,0.88201,0.88177,0.88177,17761743.0
2009-06-05 04:24:00,0.88181,0.88199,0.88177,0.88177,18209131.0
2009-06-05 04:25:00,0.88173,0.88183,0.88143,0.88143,8799327.0
2009-06-05 04:26:00,0.88166,0.88166,0.88158,0.8816,2842085.0
2009-06-05 04:27:00,0.88156,0.88156,0.88152,0.88152,3053839.0
2009-06-05 04:28:00,0.88156,0.88156,0.88145,0.88145,1586550.0
2009-06-05 04:29:00,0.88143,0.8817,0.88123,0.88143,9692446.0
2009-06-05 04:30:00,0.88156,0.88166,0.88156,0.88166,3914403.0
2009-06-05 04:31:00,0.8818,0.88183,0.88133,0.88147,11659429.0
2009-06-05 04:32:00,0.88188,0.88188,0.88165,0.88165,8345662.0
2009-06-05 04:33:00,0.88177,0.8818,0.88169,0.8818,6376063.0
2009-06-05 04:34:00,0.88187,0.88193,0.88187,0.88191,15045372.0
2009-06-05 04:35:00,0.88166,0.8819,0.88163,0.88179,14257186.0
2009-06-05 04:36:00,0.88172,0.88183,0.88172,0.8818,4235698.0
2009-06-05 04:37:00,0.88143,0.88173,0.88133,0.88133,4288654.0
2009-06-05 04:38:00,0.88173,0.88173,0.88163,0.88163,1864972.0
2009-06-05 04:39:00,0.88168,0.88168,0.88153,0.88153,11412908.0
2009-06-05 04:40:00,0.88153,0.88183,0.88153,0.8818,6912835.0
2009-06-05 04:41:00,0.88169,0.8818,0.88158,0.88158,10209073.0
2009-06-05 04:42:00,0.88176,0.88184,0.88158,0.88176,10889122.0
2009-06-05 04:43:00,0.88176,0.8819,0.88161,0.88161,5398082.0
2009-06-05 04:44:00,0.88163,0.88163,0.88123,0.88123,6998477.0
2009-06-05 04:45:00,0.88165,0.88186,0.88165,0.88186,4678558.0
2009-06-05 04:46:00,0.88194,0.88194,0.88153,0.88153,12750221.0
2009-06-05 04:47:00,0.88153,0.88168,0.88153,0.88168,900945.0
2009-06-05 04:48:00,0.88171,0.88194,0.88171,0.88194,9116024.0
2009-06-05 04:49:00,0.88205,0.88216,0.88194,0.88194,8073735.0
2009-06-05 04:50:00,0.88194,0.88194,0.88183,0.88183,11928711.0
2009-06-05 04:51:00,0.88183,0.88185,0.88172,0.88172,5537054.0
2009-06-05 04:52:00,0.88172,0.88185,0.88172,0.88172,13232082.0
2009-06-05 04:53:00,0.88153,0.88173,0.88123,0.88123,6564753.0
2009-06-05 04:54:00,0.88172,0.88187,0.88172,0.88187,1258548.0
2009-06-05 04:55:00,0.88187,0.88187,0.88175,0.88175,9622296.0
2009-06-05 04:56:00,0.88185,0.88193,0.88185,0.88193,5522135.0
2009-06-05 04:57:00,0.88191,0.88197,0.88182,0.88182,11162750.0
2009-06-05 04:58:00,0.88182,0.88182,0.88171,0.88174,10753217.0
2009-06-05 04:59:00,0.88167,0.88167,0.88145,0.88145,11242818.0
2009-06-05 05:00:00,0.88175,0.88175,0.88157,0.88164,5013813.0
2009-06-05 05:01:00,0.88153,0.88173,0.88127,0.88153,10059030.0
2009-06-05 05:02:00,0.88153,0.88163,0.88093,0.88093,4470605.0
2009-06-05 05:03:00,0.88175,0.88175,0.88167,0.88167,4344206.0
2009-06-05 05:04:00,0.88178,0.88178,0.88167,0.88167,7175273.0
2009-06-05 05:05:00,0.88185,0.88194,0.88178,0.88178,8314705.0
2009-06-05 05:06:00,0.88167,0.88226,0.88167,0.88226,16763102.0
2009-06-05 05:07:00,0.88224,0.88249,0.88224,0.88247,8870575.0
2009-06-05 05:08:00,0.88247,0.88247,0.88207,0.88207,8186073.0
2009-06-05 05:09:00,0.88203,0.88238,0.88203,0.88238,12091347.0
2009-06-05 05:10:00,0.88233,0.88233,0.88226,0.88226,8275443.0
2009-06-05 05:11:00,0.88222,0.88228,0.88211,0.88211,9534747.0
2009-06-05 05:12:00,0.88211,0.88211,0.88195,0.88195,6572423.0
2009-06-05 05:13:00,0.88192,0.88226,0.88192,0.88203,9835494.0
2009-06-05 05:14:00,0.88191,0.88213,0.88191,0.88213,9834391.0
2009-06-05 05:15:00,0.88206,0.88217,0.88206,0.8821,10259812.0
2009-06-05 05:16:00,0.88206,0.88219,0.88206,0.88217,13687808.0
2009-06-05 05:17:00,0.88183,0.88223,0.88183,0.88183,17416838.0
2009-06-05 05:18:00,0.88224,0.88234,0.88209,0.88219,13881854.0
2009-06-05 05:19:00,0.88225,0.88225,0.88214,0.88214,14797097.0
2009-06-05 05:20:00,0.88214,0.88225,0.88214,0.88217,13296255.0
2009-06-05 05:21:00,0.88221,0.88225,0.88221,0.88221,17732704.0
2009-06-05 05:22:00,0.88217,0.88243,0.88217,0.88232,6317030.0
2009-06-05 05:23:00,0.88229,0.88229,0.88221,0.88221,3533816.0
2009-06-05 05:24:00,0.88229,0.88236,0.88229,0.88229,4345160.0
2009-06-05 05:25:00,0.88227,0.88227,0.88214,0.88214,10644254.0
2009-06-05 05:26:00,0.88232,0.88232,0.88206,0.88214,6208320.0
2009-06-05 05:27:00,0.88206,0.88214,0.88202,0.88214,14796134.0
2009-06-05 05:28:00,0.88214,0.88236,0.88214,0.88229,21480277.0
2009-06-05 05:29:00,0.8822,0.88233,0.88183,0.88193,13593086.0
2009-06-05 05:30:00,0.88225,0.88236,0.88225,0.88236,9407313.0
2009-06-05 05:31:00,0.88213,0.88237,0.88197,0.88237,4335383.0
2009-06-05 05:32:00,0.88228,0.88251,0.88228,0.88236,10251546.0
2009-06-05 05:33:00,0.88163,0.88253,0.88163,0.88233,16334679.0
2009-06-05 05:34:00,0.88247,0.88258,0.88247,0.88258,10811956.0
2009-06-05 05:35:00,0.88251,0.88251,0.88229,0.88229,2632742.0
2009-06-05 05:36:00,0.88225,0.88236,0.88225,0.88236,15540971.0
2009-06-05 05:37:00,0.88236,0.88249,0.88236,0.88247,7087936.0
2009-06-05 05:38:00,0.88251,0.88258,0.88236,0.88236,12885080.0
2009-06-05 05:39:00,0.88243,0.88246,0.88243,0.88244,6870515.0
2009-06-05 05:40:00,0.88245,0.88262,0.88245,0.88251,8668948.0
2009-06-05 05:41:00,0.88243,0.88253,0.88173,0.88173,13196494.0
2009-06-05 05:42:00,0.88223,0.88247,0.88213,0.88233,7658710.0
2009-06-05 05:43:00,0.88233,0.88233,0.88207,0.88207,3837070.0
2009-06-05 05:44:00,0.88244,0.88247,0.88236,0.88236,12500421.0
2009-06-05 05:45:00,0.88236,0.88244,0.88232,0.8824,12832048.0
2009-06-05 05:46:00,0.88233,0.88247,0.88233,0.88244,12127804.0
2009-06-05 05:47:00,0.88244,0.88244,0.88222,0.8823,10452441.0
2009-06-05 05:48:00,0.8823,0.88246,0.8823,0.88238,5992682.0
2009-06-05 05:49:00,0.88235,0.88235,0.88211,0.88211,16307550.0
2009-06-05 05:50:00,0.88223,0.88233,0.88143,0.88143,9312749.0
2009-06-05 05:51:00,0.88219,0.88245,0.88219,0.88245,8383004.0
2009-06-05 05:52:00,0.88223,0.88223,0.88187,0.88203,5790634.0
2009-06-05 05:53:00,0.88211,0.88229,0.88211,0.88229,15623947.0
2009-06-05 05:54:00,0.88222,0.88229,0.88211,0.88229,24419755.0
2009-06-05 05:55:00,0.88222,0.88237,0.88218,0.88219,10313118.0
2009-06-05 05:56:00,0.88219,0.88219,0.88196,0.88196,5777086.0
2009-06-05 05:57:00,0.88197,0.88219,0.88197,0.88219,6152535.0
2009-06-05 05:58:00,0.8822,0.88233,0.88183,0.8823,8872644.0
2009-06-05 05:59:00,0.88218,0.88234,0.88212,0.88212,9201130.0
2009-06-05 06:00:00,0.88208,0.88226,0.88208,0.88226,8575455.0
2009-06-05 06:01:00,0.88219,0.8823,0.88219,0.88219,19618177.0
2009-06-05 06:02:00,0.88234,0.88241,0.88232,0.88232,15281572.0
2009-06-05 06:03:00,0.88225,0.88229,0.88221,0.88221,7321991.0
2009-06-05 06:04:00,0.8823,0.88233,0.88183,0.88193,15360317.0
2009-06-05 06:05:00,0.88203,0.88238,0.88173,0.88223,19399389.0
2009-06-05 06:06:00,0.88218,0.88218,0.8821,0.88214,11457736.0
2009-06-05 06:07:00,0.88214,0.88247,0.88214,0.88225,12501385.0
2009-06-05 06:08:00,0.88221,0.88243,0.88221,0.88225,21116440.0
2009-06-05 06:09:00,0.88143,0.88233,0.88143,0.88213,10468362.0
2009-06-05 06:10:00,0.8822,0.88244,0.8822,0.88233,8836635.0
2009-06-05 06:11:00,0.88233,0.88255,0.88233,0.88255,42085827.0
2009-06-05 06:12:00,0.88259,0.88259,0.88222,0.88222,6203610.0
2009-06-05 06:13:00,0.88222,0.88233,0.88207,0.88233,17803554.0
2009-06-05 06:14:00,0.8822,0.8826,0.88163,0.88163,9353019.0
2009-06-05 06:15:00,0.88233,0.8824,0.88229,0.88229,11512188.0
2009-06-05 06:16:00,0.88222,0.88225,0.88214,0.88214,20196685.0
2009-06-05 06:17:00,0.88218,0.88225,0.88211,0.88211,8147570.0
2009-06-05 06:18:00,0.882,0.88214,0.882,0.88211,6982529.0
2009-06-05 06:19:00,0.88218,0.88223,0.88202,0.88221,16950549.0
2009-06-05 06:20:00,0.88211,0.88231,0.88211,0.88222,12148917.0
2009-06-05 06:21:00,0.88226,0.88245,0.88214,0.88245,4358624.0
2009-06-05 06:22:00,0.88249,0.88276,0.88249,0.88276,12418879.0
2009-06-05 06:23:00,0.88272,0.88272,0.88261,0.88264,8663354.0
2009-06-05 06:24:00,0.88203,0.88273,0.88203,0.88253,9998889.0
2009-06-05 06:25:00,0.88257,0.88278,0.88257,0.88257,16427776.0
2009-06-05 06:26:00,0.88257,0.88257,0.88219,0.88227,12770155.0
2009-06-05 06:27:00,0.88219,0.88227,0.88216,0.88227,13730461.0
2009-06-05 06:28:00,0.88203,0.88247,0.88197,0.88247,7173180.0
2009-06-05 06:29:00,0.88253,0.88253,0.88238,0.88239,11585184.0
2009-06-05 06:30:00,0.88183,0.88243,0.88183,0.88213,12484584.0
2009-06-05 06:31:00,0.88235,0.88244,0.88224,0.88224,8120637.0
2009-06-05 06:32:00,0.88224,0.88241,0.88224,0.88241,13089196.0
2009-06-05 06:33:00,0.88246,0.88247,0.88213,0.88247,12235386.0
2009-06-05 06:34:00,0.88251,0.88254,0.88251,0.88254,16147981.0
2009-06-05 06:35:00,0.88254,0.8828,0.88254,0.8828,21230276.0
2009-06-05 06:36:00,0.88283,0.88287,0.88267,0.88287,9346048.0
2009-06-05 06:37:00,0.88288,0.88288,0.88279,0.8828,11997843.0
2009-06-05 06:38:00,0.88273,0.88284,0.88273,0.88284,10427981.0
2009-06-05 06:39:00,0.88284,0.88284,0.88273,0.88273,18746512.0
2009-06-05 06:40:00,0.8827,0.88275,0.88262,0.8827,14387111.0
2009-06-05 06:41:00,0.88266,0.88308,0.88266,0.88291,11270824.0
2009-06-05 06:42:00,0.88284,0.883,0.88273,0.88297,9237880.0
2009-06-05 06:43:00,0.88289,0.88297,0.88289,0.88289,13711843.0
2009-06-05 06:44:00,0.88293,0.88302,0.88293,0.883,11815720.0
2009-06-05 06:45:00,0.883,0.88318,0.88287,0.88297,7104585.0
2009-06-05 06:46:00,0.88297,0.88319,0.88297,0.88312,8206127.0
2009-06-05 06:47:00,0.88308,0.88313,0.88294,0.88295,12682828.0
2009-06-05 06:48:00,0.88295,0.8831,0.88294,0.88295,18002749.0
2009-06-05 06:49:00,0.88295,0.88297,0.88284,0.88295,9928526.0
2009-06-05 06:50:00,0.88315,0.88332,0.88306,0.88332,4955513.0
2009-06-05 06:51:00,0.88316,0.88321,0.88307,0.88315,3394813.0
2009-06-05 06:52:00,0.88303,0.88336,0.8826,0.8826,4925626.0
2009-06-05 06:53:00,0.8826,0.8828,0.88259,0.88259,11427126.0
2009-06-05 06:54:00,0.8826,0.88295,0.8826,0.88279,11063490.0
2009-06-05 06:55:00,0.88305,0.88305,0.88246,0.88262,3062314.0
2009-06-05 06:56:00,0.88272,0.8828,0.88257,0.88257,9016905.0
2009-06-05 06:57:00,0.88265,0.883,0.88265,0.88289,24016897.0
2009-06-05 06:58:00,0.88289,0.88289,0.88271,0.88271,8365251.0
2009-06-05 06:59:00,0.88263,0.88277,0.882,0.88263,17992325.0
2009-06-05 07:00:00,0.88283,0.88294,0.88256,0.88256,7343975.0
2009-06-05 07:01:00,0.88269,0.88312,0.88269,0.88312,5960880.0
2009-06-05 07:02:00,0.88297,0.88302,0.88282,0.88282,19145162.0
2009-06-05 07:03:00,0.88293,0.88302,0.88293,0.88293,21414289.0
2009-06-05 07:04:00,0.88297,0.88302,0.88289,0.88289,20940319.0
2009-06-05 07:05:00,0.88329,0.88329,0.88295,0.8831,8346828.0
2009-06-05 07:06:00,0.8831,0.88321,0.88285,0.88306,5495389.0
2009-06-05 07:07:00,0.8831,0.88311,0.88302,0.88302,5998915.0
2009-06-05 07:08:00,0.88295,0.88313,0.88295,0.88313,14830298.0
2009-06-05 07:09:00,0.88306,0.88312,0.88276,0.88276,11759319.0
2009-06-05 07:10:00,0.88322,0.88325,0.883,0.88308,10546355.0
2009-06-05 07:11:00,0.88313,0.88324,0.883,0.88324,7749046.0
2009-06-05 07:12:00,0.88332,0.88342,0.88331,0.88331,11865706.0
2009-06-05 07:13:00,0.88323,0.88349,0.88303,0.88333,11276853.0
2009-06-05 07:14:00,0.88335,0.88335,0.88287,0.88287,9170466.0
2009-06-05 07:15:00,0.88305,0.88312,0.8829,0.88312,20670969.0
2009-06-05 07:16:00,0.88273,0.88313,0.88273,0.88303,8354912.0
2009-06-05 07:17:00,0.88308,0.88308,0.88289,0.88289,6509318.0
2009-06-05 07:18:00,0.88279,0.88288,0.88256,0.88256,18613800.0
2009-06-05 07:19:00,0.88271,0.88278,0.88271,0.88278,15768932.0
2009-06-05 07:20:00,0.88285,0.88285,0.88256,0.88274,8176295.0
2009-06-05 07:21:00,0.88274,0.88286,0.88274,0.88276,13225655.0
2009-06-05 07:22:00,0.88283,0.88297,0.88283,0.88297,7142575.0
2009-06-05 07:23:00,0.88297,0.88297,0.88278,0.88278,15264553.0
2009-06-05 07:24:00,0.88261,0.88294,0.88261,0.88294,5718094.0
2009-06-05 07:25:00,0.88287,0.88311,0.88285,0.88311,10722091.0
2009-06-05 07:26:00,0.88313,0.88313,0.883,0.883,15167713.0
2009-06-05 07:27:00,0.883,0.88308,0.883,0.88304,16028470.0
2009-06-05 07:28:00,0.88307,0.88321,0.88302,0.88302,7304354.0
2009-06-05 07:29:00,0.88299,0.8831,0.88291,0.88291,9539493.0
2009-06-05 07:30:00,0.88287,0.88305,0.88287,0.88297,10356507.0
2009-06-05 07:31:00,0.88287,0.88293,0.88267,0.88293,5066457.0
2009-06-05 07:32:00,0.88269,0.88318,0.88269,0.88308,15016488.0
2009-06-05 07:33:00,0.88323,0.88323,0.88297,0.88297,6751458.0
2009-06-05 07:34:00,0.88297,0.88319,0.88297,0.88312,15330267.0
2009-06-05 07:35:00,0.88327,0.8836,0.88325,0.88325,11872215.0
2009-06-05 07:36:00,0.88297,0.8831,0.88287,0.88292,5441517.0
2009-06-05 07:37:00,0.88315,0.88315,0.8827,0.8827,10310968.0
2009-06-05 07:38:00,0.88282,0.88289,0.8827,0.8827,10873947.0
2009-06-05 07:39:00,0.88263,0.88284,0.88223,0.88284,8516410.0
2009-06-05 07:40:00,0.88289,0.88289,0.8823,0.8823,14213415.0
2009-06-05 07:41:00,0.88241,0.88241,0.88227,0.88241,11453484.0
2009-06-05 07:42:00,0.88252,0.88268,0.88245,0.88268,15337668.0
2009-06-05 07:43:00,0.8826,0.88279,0.8825,0.8825,7317285.0
2009-06-05 07:44:00,0.8826,0.88264,0.88241,0.88258,11570326.0
2009-06-05 07:45:00,0.88262,0.88262,0.8822,0.8822,6928647.0
2009-06-05 07:46:00,0.88212,0.88259,0.88212,0.88259,22705082.0
2009-06-05 07:47:00,0.88242,0.88259,0.88241,0.88241,11151707.0
2009-06-05 07:48:00,0.88234,0.88265,0.88234,0.88257,7390085.0
2009-06-05 07:49:00,0.88264,0.88264,0.88234,0.88242,5672854.0
2009-06-05 07:50:00,0.88242,0.8825,0.88242,0.8825,7573442.0
2009-06-05 07:51:00,0.88239,0.8825,0.88228,0.8825,7465247.0
2009-06-05 07:52:00,0.88268,0.88291,0.88268,0.88291,6103248.0
2009-06-05 07:53:00,0.88283,0.88286,0.88264,0.88285,9917712.0
2009-06-05 07:54:00,0.88285,0.88291,0.8827,0.88289,11927182.0
2009-06-05 07:55:00,0.88296,0.88312,0.88296,0.88312,8135149.0
2009-06-05 07:56:00,0.88308,0.88317,0.88303,0.88303,13673244.0
2009-06-05 07:57:00,0.88213,0.88299,0.88213,0.88253,9217693.0
2009-06-05 07:58:00,0.88292,0.88303,0.88281,0.88281,16596415.0
2009-06-05 07:59:00,0.8828,0.88332,0.8828,0.88321,18470986.0
2009-06-05 08:00:00,0.88354,0.88354,0.88314,0.88326,8976546.0
2009-06-05 08:01:00,0.88351,0.8837,0.88339,0.88339,14095450.0
2009-06-05 08:02:00,0.88339,0.88342,0.8832,0.88329,12123620.0
2009-06-05 08:03:00,0.88325,0.88374,0.88325,0.88374,11120376.0
2009-06-05 08:04:00,0.88377,0.88377,0.88334,0.88342,14956843.0
2009-06-05 08:05:00,0.88357,0.88357,0.88312,0.88312,20052936.0
2009-06-05 08:06:00,0.88336,0.88336,0.8829,0.8829,7738370.0
2009-06-05 08:07:00,0.88291,0.88292,0.88266,0.88266,8039045.0
2009-06-05 08:08:00,0.88238,0.88302,0.88238,0.88302,15542956.0
2009-06-05 08:09:00,0.88299,0.88299,0.88254,0.88254,11072210.0
2009-06-05 08:10:00,0.88262,0.88282,0.88259,0.88259,10540905.0
2009-06-05 08:11:00,0.8829,0.8833,0.8829,0.88314,7303005.0
2009-06-05 08:12:00,0.88299,0.88299,0.88238,0.88238,13295410.0
2009-06-05 08:13:00,0.88242,0.88279,0.88242,0.88279,13158057.0
2009-06-05 08:14:00,0.88282,0.88282,0.8827,0.88281,12349363.0
2009-06-05 08:15:00,0.8828,0.88282,0.88276,0.88276,15464496.0
2009-06-05 08:16:00,0.88284,0.8831,0.88284,0.8831,17931544.0
2009-06-05 08:17:00,0.88306,0.88322,0.88295,0.88299,20606289.0
2009-06-05 08:18:00,0.88332,0.88332,0.88314,0.88314,18167760.0
2009-06-05 08:19:00,0.88311,0.88311,0.883,0.883,7286460.0
2009-06-05 08:20:00,0.88289,0.883,0.88289,0.883,10898880.0
2009-06-05 08:21:00,0.883,0.88306,0.88281,0.88281,9587985.0
2009-06-05 08:22:00,0.88288,0.88311,0.88288,0.88298,5754898.0
2009-06-05 08:23:00,0.88305,0.88305,0.88291,0.88294,4303128.0
2009-06-05 08:24:00,0.88289,0.88305,0.88273,0.883,7956604.0
2009-06-05 08:25:00,0.88289,0.88289,0.88259,0.88269,26763684.0
2009-06-05 08:26:00,0.88278,0.88282,0.8827,0.88278,17131264.0
2009-06-05 08:27:00,0.88281,0.88282,0.88264,0.88264,15885011.0
2009-06-05 08:28:00,0.88263,0.88283,0.88223,0.88273,10957187.0
2009-06-05 08:29:00,0.88278,0.88284,0.88267,0.88278,13889844.0
2009-06-05 08:30:00,0.88274,0.88291,0.88274,0.88291,12421777.0
2009-06-05 08:31:00,0.88315,0.88322,0.883,0.88311,12450839.0
2009-06-05 08:32:00,0.88311,0.88333,0.88311,0.88333,13259758.0
2009-06-05 08:33:00,0.88343,0.88354,0.88334,0.88336,27119312.0
2009-06-05 08:34:00,0.88332,0.88343,0.88319,0.88325,21756843.0
2009-06-05 08:35:00,0.88321,0.88333,0.88311,0.88333,15309065.0
2009-06-05 08:36:00,0.88359,0.88371,0.88354,0.88362,63146724.0
2009-06-05 08:37:00,0.88356,0.88376,0.88356,0.88371,13497746.0
2009-06-05 08:38:00,0.88376,0.88376,0.88356,0.88362,7909226.0
2009-06-05 08:39:00,0.88358,0.88433,0.88358,0.8838,10250087.0
2009-06-05 08:40:00,0.8838,0.88445,0.8838,0.88433,6112644.0
2009-06-05 08:41:00,0.8844,0.88468,0.8842,0.88458,8520310.0
2009-06-05 08:42:00,0.88459,0.88459,0.88441,0.88441,28695129.0
2009-06-05 08:43:00,0.8842,0.88456,0.8842,0.88456,7036601.0
2009-06-05 08:44:00,0.88456,0.88482,0.88456,0.88469,7431102.0
2009-06-05 08:45:00,0.88481,0.88488,0.88453,0.88453,7066953.0
2009-06-05 08:46:00,0.8847,0.88488,0.8847,0.8847,6184593.0
2009-06-05 08:47:00,0.88477,0.88477,0.88444,0.88444,31767586.0
2009-06-05 08:48:00,0.88412,0.88454,0.88412,0.88454,4594195.0
2009-06-05 08:49:00,0.88437,0.88437,0.88411,0.88418,36033148.0
2009-06-05 08:50:00,0.88412,0.88438,0.88409,0.88438,11149466.0
2009-06-05 08:51:00,0.88438,0.88471,0.88438,0.88468,9740351.0
2009-06-05 08:52:00,0.88461,0.88503,0.88455,0.88503,20152281.0
2009-06-05 08:53:00,0.88489,0.88516,0.88489,0.88515,8430919.0
2009-06-05 08:54:00,0.88474,0.88485,0.8845,0.88485,8384785.0
2009-06-05 08:55:00,0.88493,0.885,0.88453,0.88453,6102049.0
2009-06-05 08:56:00,0.88445,0.88488,0.88445,0.88485,28529174.0
2009-06-05 08:57:00,0.88474,0.88536,0.88474,0.88521,23294526.0
2009-06-05 08:58:00,0.88501,0.8852,0.88501,0.88516,7421024.0
2009-06-05 08:59:00,0.88516,0.88516,0.88485,0.88486,14193101.0
2009-06-05 09:00:00,0.88491,0.88529,0.88491,0.88514,9499702.0
2009-06-05 09:01:00,0.88479,0.8852,0.88479,0.88498,37606350.0
2009-06-05 09:02:00,0.88498,0.88549,0.88498,0.88549,12725671.0
2009-06-05 09:03:00,0.88527,0.88544,0.88527,0.88541,6976920.0
2009-06-05 09:04:00,0.88538,0.8854,0.88518,0.88518,18149583.0
2009-06-05 09:05:00,0.88515,0.88535,0.88515,0.88517,7455496.0
2009-06-05 09:06:00,0.88493,0.88499,0.88487,0.88491,13591812.0
2009-06-05 09:07:00,0.88486,0.88497,0.88473,0.88493,4582760.0
2009-06-05 09:08:00,0.88503,0.88503,0.8846,0.8846,7137726.0
2009-06-05 09:09:00,0.88463,0.88477,0.88458,0.88465,25903246.0
2009-06-05 09:10:00,0.88476,0.88476,0.88427,0.88438,12423379.0
2009-06-05 09:11:00,0.88446,0.88455,0.88446,0.88455,6818793.0
2009-06-05 09:12:00,0.88473,0.88473,0.88429,0.88449,4677642.0
2009-06-05 09:13:00,0.88425,0.88425,0.88387,0.88387,21466714.0
2009-06-05 09:14:00,0.88395,0.88545,0.88395,0.88545,14999249.0
2009-06-05 09:15:00,0.88534,0.88556,0.88534,0.88538,33359429.0
2009-06-05 09:16:00,0.88572,0.88572,0.88535,0.8855,9075515.0
2009-06-05 09:17:00,0.88549,0.88591,0.88549,0.88591,4909570.0
2009-06-05 09:18:00,0.88598,0.88598,0.88576,0.8859,12659017.0
2009-06-05 09:19:00,0.8859,0.88605,0.88589,0.88589,7655394.0
2009-06-05 09:20:00,0.88586,0.88626,0.88586,0.88615,12737295.0
2009-06-05 09:21:00,0.88607,0.88647,0.88607,0.88647,11692419.0
2009-06-05 09:22:00,0.88637,0.88649,0.88621,0.88634,11812267.0
2009-06-05 09:23:00,0.88611,0.88611,0.88583,0.88583,17508843.0
2009-06-05 09:24:00,0.88592,0.88627,0.88592,0.88622,24349927.0
2009-06-05 09:25:00,0.88625,0.88664,0.88625,0.88644,11749414.0
2009-06-05 09:26:00,0.88636,0.8864,0.8861,0.8861,14204853.0
2009-06-05 09:27:00,0.88626,0.88644,0.88613,0.88625,19832931.0
2009-06-05 09:28:00,0.88628,0.88647,0.88628,0.88635,23134882.0
2009-06-05 09:29:00,0.88642,0.8867,0.88638,0.8867,8868286.0
2009-06-05 09:30:00,0.88652,0.88667,0.8864,0.8866,14099567.0
2009-06-05 09:31:00,0.88671,0.88698,0.88664,0.88694,6797026.0
2009-06-05 09:32:00,0.887,0.88718,0.88695,0.887,11251715.0
2009-06-05 09:33:00,0.88715,0.88769,0.88715,0.88769,8326729.0
2009-06-05 09:34:00,0.88772,0.88772,0.8869,0.88705,11029692.0
2009-06-05 09:35:00,0.88716,0.88735,0.88711,0.88711,15993493.0
2009-06-05 09:36:00,0.88743,0.88743,0.88714,0.88714,7107920.0
2009-06-05 09:37:00,0.88713,0.88735,0.88697,0.88735,21067111.0
2009-06-05 09:38:00,0.8875,0.88765,0.8875,0.88765,2123024.0
2009-06-05 09:39:00,0.88746,0.88812,0.88735,0.88812,14846058.0
2009-06-05 09:40:00,0.8883,0.88842,0.88815,0.88815,7582658.0
2009-06-05 09:41:00,0.8881,0.88835,0.8881,0.88832,12036897.0
2009-06-05 09:42:00,0.88814,0.88853,0.88814,0.88853,8813323.0
2009-06-05 09:43:00,0.88843,0.88843,0.88802,0.88802,15903389.0
2009-06-05 09:44:00,0.88781,0.88863,0.88781,0.8885,18198557.0
2009-06-05 09:45:00,0.88858,0.8887,0.88858,0.8886,11608157.0
2009-06-05 09:46:00,0.88876,0.88876,0.88863,0.88876,16063693.0
2009-06-05 09:47:00,0.88876,0.88876,0.88846,0.88862,17077650.0
2009-06-05 09:48:00,0.88838,0.88842,0.88784,0.88823,6250975.0
2009-06-05 09:49:00,0.8883,0.8885,0.8883,0.88845,14935713.0
2009-06-05 09:50:00,0.88818,0.88833,0.88815,0.88822,4795802.0
2009-06-05 09:51:00,0.8881,0.88815,0.88779,0.88815,18247694.0
2009-06-05 09:52:00,0.88804,0.88806,0.88788,0.88806,8531941.0
2009-06-05 09:53:00,0.88802,0.88813,0.88797,0.88797,11072735.0
2009-06-05 09:54:00,0.88794,0.88817,0.88783,0.88816,6893474.0
2009-06-05 09:55:00,0.88798,0.88809,0.88798,0.88798,15416842.0
2009-06-05 09:56:00,0.88798,0.88812,0.88798,0.88812,4821738.0
2009-06-05 09:57:00,0.88803,0.88823,0.88803,0.88823,9114598.0
2009-06-05 09:58:00,0.88811,0.8882,0.88807,0.88807,16037486.0
2009-06-05 09:59:00,0.88809,0.88833,0.88804,0.88827,13876485.0
2009-06-05 10:00:00,0.88831,0.88858,0.88831,0.8884,25416439.0
2009-06-05 10:01:00,0.88851,0.88885,0.88851,0.88873,17019834.0
2009-06-05 10:02:00,0.889,0.88911,0.88885,0.88911,9236718.0
2009-06-05 10:03:00,0.88894,0.88894,0.88868,0.88868,7742154.0
2009-06-05 10:04:00,0.88892,0.88892,0.88853,0.88869,15126137.0
2009-06-05 10:05:00,0.88873,0.88899,0.88873,0.88892,11841861.0
2009-06-05 10:06:00,0.88892,0.88892,0.88837,0.88837,5445147.0
2009-06-05 10:07:00,0.88846,0.88848,0.88824,0.88824,15765971.0
2009-06-05 10:08:00,0.88813,0.8882,0.88811,0.88811,8946799.0
2009-06-05 10:09:00,0.8881,0.88821,0.88792,0.88821,10505084.0
2009-06-05 10:10:00,0.88831,0.88831,0.88794,0.88809,8544472.0
2009-06-05 10:11:00,0.88791,0.88803,0.88775,0.88785,17597908.0
2009-06-05 10:12:00,0.88792,0.88792,0.88764,0.88764,8431080.0
2009-06-05 10:13:00,0.88766,0.88766,0.88725,0.88732,24677202.0
2009-06-05 10:14:00,0.8875,0.8875,0.88728,0.88728,10785706.0
2009-06-05 10:15:00,0.88732,0.88735,0.88708,0.8873,13420068.0
2009-06-05 10:16:00,0.88702,0.88704,0.88689,0.88704,31286681.0
2009-06-05 10:17:00,0.88727,0.88763,0.88727,0.88763,8673726.0
2009-06-05 10:18:00,0.88763,0.88772,0.88759,0.8876,15666866.0
2009-06-05 10:19:00,0.8876,0.88792,0.8876,0.88792,12371767.0
2009-06-05 10:20:00,0.88788,0.88814,0.88788,0.88814,7222805.0
2009-06-05 10:21:00,0.88804,0.88804,0.88765,0.88765,5208067.0
2009-06-05 10:22:00,0.88757,0.88757,0.88739,0.88739,13772561.0
2009-06-05 10:23:00,0.88746,0.88768,0.88742,0.88768,8175091.0
2009-06-05 10:24:00,0.88739,0.88753,0.88739,0.88753,8079610.0
2009-06-05 10:25:00,0.8873,0.88769,0.8873,0.88764,8990789.0
2009-06-05 10:26:00,0.88744,0.88752,0.88736,0.88738,42230060.0
2009-06-05 10:27:00,0.88741,0.88744,0.88709,0.88709,10037064.0
2009-06-05 10:28:00,0.88709,0.88727,0.88709,0.88727,1298268.0
2009-06-05 10:29:00,0.88765,0.88768,0.88747,0.88768,19070532.0
2009-06-05 10:30:00,0.88757,0.88776,0.88753,0.88754,10650557.0
2009-06-05 10:31:00,0.88757,0.88757,0.88735,0.88735,25719558.0
2009-06-05 10:32:00,0.88728,0.88754,0.88728,0.88739,11862561.0
2009-06-05 10:33:00,0.88746,0.88761,0.88746,0.88761,7019932.0
2009-06-05 10:34:00,0.88768,0.88768,0.88752,0.88761,9214824.0
2009-06-05 10:35:00,0.88765,0.88767,0.8875,0.8875,13553234.0
2009-06-05 10:36:00,0.8875,0.8878,0.88749,0.88761,6365988.0
2009-06-05 10:37:00,0.8875,0.88754,0.88746,0.88754,8228722.0
2009-06-05 10:38:00,0.88736,0.88762,0.88736,0.88762,9676376.0
2009-06-05 10:39:00,0.88755,0.88773,0.88749,0.88749,10535972.0
2009-06-05 10:40:00,0.8874,0.88751,0.88733,0.88733,9205727.0
2009-06-05 10:41:00,0.88741,0.88741,0.88663,0.88663,6066064.0
2009-06-05 10:42:00,0.8866,0.88685,0.8866,0.88677,9187731.0
2009-06-05 10:43:00,0.88678,0.88678,0.88659,0.8867,20025784.0
2009-06-05 10:44:00,0.88677,0.88701,0.88677,0.88693,13760664.0
2009-06-05 10:45:00,0.88682,0.88721,0.88667,0.88721,13672181.0
2009-06-05 10:46:00,0.88728,0.88757,0.88726,0.8873,8280145.0
2009-06-05 10:47:00,0.88722,0.88723,0.88695,0.88695,14160932.0
2009-06-05 10:48:00,0.88705,0.88759,0.88705,0.88759,8861657.0
2009-06-05 10:49:00,0.8829,0.88447,0.8829,0.88447,10320876.0
2009-06-05 10:50:00,0.88727,0.88731,0.88715,0.88726,18301075.0
2009-06-05 10:51:00,0.88711,0.88735,0.88708,0.88714,15565343.0
2009-06-05 10:52:00,0.88713,0.8875,0.88713,0.88731,5836594.0
2009-06-05 10:53:00,0.88749,0.88751,0.88744,0.88744,6990389.0
2009-06-05 10:54:00,0.88758,0.88774,0.88758,0.88774,8354679.0
2009-06-05 10:55:00,0.88774,0.88781,0.88769,0.88781,8410692.0
2009-06-05 10:56:00,0.88766,0.88781,0.88761,0.88761,6345360.0
2009-06-05 10:57:00,0.88757,0.88757,0.88706,0.88725,10150791.0
2009-06-05 10:58:00,0.88722,0.88729,0.88709,0.88709,13551734.0
2009-06-05 10:59:00,0.88735,0.8875,0.88735,0.8875,20400234.0
2009-06-05 11:00:00,0.8875,0.88765,0.88739,0.88739,13408047.0
2009-06-05 11:01:00,0.88714,0.88732,0.88707,0.88732,5887512.0
2009-06-05 11:02:00,0.88721,0.88746,0.88721,0.88723,21348254.0
2009-06-05 11:03:00,0.88728,0.88736,0.88722,0.88727,8833990.0
2009-06-05 11:04:00,0.88733,0.88757,0.88722,0.88722,16101282.0
2009-06-05 11:05:00,0.88744,0.88764,0.88744,0.8876,4726585.0
2009-06-05 11:06:00,0.88766,0.88773,0.88751,0.88751,8057904.0
2009-06-05 11:07:00,0.88748,0.88764,0.88737,0.88738,6271385.0
2009-06-05 11:08:00,0.88727,0.88749,0.88727,0.88734,11497951.0
2009-06-05 11:09:00,0.88724,0.88724,0.88697,0.88702,18480272.0
2009-06-05 11:10:00,0.88715,0.88715,0.88676,0.88692,7924602.0
2009-06-05 11:11:00,0.88721,0.88721,0.88663,0.88663,5842068.0
2009-06-05 11:12:00,0.88676,0.88682,0.88661,0.88682,6790767.0
2009-06-05 11:13:00,0.88661,0.88727,0.88661,0.88727,18707041.0
2009-06-05 11:14:00,0.88703,0.8872,0.88673,0.88681,8717413.0
2009-06-05 11:15:00,0.88681,0.88708,0.88681,0.88687,23339753.0
2009-06-05 11:16:00,0.88693,0.88741,0.88693,0.88741,19347993.0
2009-06-05 11:17:00,0.88734,0.88768,0.88733,0.88744,17966180.0
2009-06-05 11:18:00,0.8872,0.88743,0.8872,0.88738,8262412.0
2009-06-05 11:19:00,0.88746,0.88762,0.88735,0.88735,11251162.0
2009-06-05 11:20:00,0.88728,0.88778,0.88728,0.88778,25412904.0
2009-06-05 11:21:00,0.88755,0.88755,0.88705,0.88709,13942367.0
2009-06-05 11:22:00,0.88724,0.88753,0.88724,0.88753,30964412.0
2009-06-05 11:23:00,0.88748,0.88779,0.88746,0.88779,38200510.0
2009-06-05 11:24:00,0.88799,0.88799,0.88761,0.88761,21531801.0
2009-06-05 11:25:00,0.88766,0.88766,0.88743,0.88748,3815042.0
2009-06-05 11:26:00,0.88747,0.88747,0.88719,0.88721,24066164.0
2009-06-05 11:27:00,0.88701,0.88729,0.88701,0.88729,27349335.0
2009-06-05 11:28:00,0.88739,0.88745,0.88719,0.88719,3948935.0
2009-06-05 11:29:00,0.8873,0.88745,0.88707,0.88718,10813220.0
2009-06-05 11:30:00,0.887,0.8873,0.887,0.8873,14373799.0
2009-06-05 11:31:00,0.88719,0.88733,0.88719,0.88723,4506174.0
2009-06-05 11:32:00,0.88721,0.88721,0.88694,0.88707,7609762.0
2009-06-05 11:33:00,0.88693,0.88693,0.88674,0.88674,9422928.0
2009-06-05 11:34:00,0.88671,0.88677,0.88664,0.88677,11622273.0
2009-06-05 11:35:00,0.88673,0.88692,0.88671,0.88671,4691932.0
2009-06-05 11:36:00,0.88652,0.88664,0.88637,0.88653,23578627.0
2009-06-05 11:37:00,0.88653,0.88658,0.88641,0.8865,10439682.0
2009-06-05 11:38:00,0.88668,0.88675,0.88658,0.88658,6177086.0
2009-06-05 11:39:00,0.88669,0.88681,0.88669,0.8868,13714858.0
2009-06-05 11:40:00,0.88676,0.88683,0.88668,0.88668,16065770.0
2009-06-05 11:41:00,0.88687,0.88687,0.88643,0.88643,6591071.0
2009-06-05 11:42:00,0.88627,0.88644,0.88627,0.88633,14847711.0
2009-06-05 11:43:00,0.88655,0.88677,0.88655,0.8867,8398135.0
2009-06-05 11:44:00,0.88687,0.88708,0.88687,0.88699,20701498.0
2009-06-05 11:45:00,0.887,0.88709,0.88645,0.88645,8075332.0
2009-06-05 11:46:00,0.88637,0.8865,0.88631,0.88634,11912541.0
2009-06-05 11:47:00,0.88638,0.88676,0.88638,0.88664,18112169.0
2009-06-05 11:48:00,0.88646,0.88673,0.88646,0.88668,14822394.0
2009-06-05 11:49:00,0.88675,0.88694,0.88675,0.8868,10590655.0
2009-06-05 11:50:00,0.88669,0.88698,0.88669,0.88698,17126079.0
2009-06-05 11:51:00,0.8869,0.8869,0.88662,0.88662,5730238.0
2009-06-05 11:52:00,0.88659,0.88663,0.88637,0.88663,6125784.0
2009-06-05 11:53:00,0.88644,0.88659,0.88635,0.88645,4029638.0
2009-06-05 11:54:00,0.88659,0.88674,0.88655,0.88665,8052829.0
2009-06-05 11:55:00,0.88675,0.88688,0.88659,0.88659,7108827.0
2009-06-05 11:56:00,0.88675,0.88675,0.88622,0.88634,11874668.0
2009-06-05 11:57:00,0.88622,0.88643,0.88622,0.88627,10814738.0
2009-06-05 11:58:00,0.88633,0.8867,0.88633,0.88652,8784328.0
2009-06-05 11:59:00,0.88656,0.88656,0.88618,0.88629,5202927.0
2009-06-05 12:00:00,0.88649,0.88649,0.88613,0.88631,4229588.0
2009-06-05 12:01:00,0.88621,0.88637,0.88605,0.88605,34588165.0
2009-06-05 12:02:00,0.88632,0.88635,0.8861,0.8862,8514239.0
2009-06-05 12:03:00,0.8863,0.88633,0.88622,0.88622,13519577.0
2009-06-05 12:04:00,0.88635,0.88656,0.88609,0.88656,34270714.0
2009-06-05 12:05:00,0.8865,0.8865,0.88616,0.88616,11133020.0
2009-06-05 12:06:00,0.8861,0.8861,0.88587,0.8861,14883889.0
2009-06-05 12:07:00,0.88614,0.88614,0.88596,0.88596,6240382.0
2009-06-05 12:08:00,0.88595,0.88615,0.88592,0.88594,4328690.0
2009-06-05 12:09:00,0.88601,0.88634,0.88583,0.88634,11397135.0
2009-06-05 12:10:00,0.8861,0.8863,0.88607,0.88622,7450657.0
2009-06-05 12:11:00,0.88626,0.88643,0.88618,0.88643,11501178.0
2009-06-05 12:12:00,0.88647,0.88674,0.88647,0.88658,15300431.0
2009-06-05 12:13:00,0.88653,0.88661,0.88642,0.88642,9630759.0
2009-06-05 12:14:00,0.88608,0.88612,0.88582,0.88582,16226364.0
2009-06-05 12:15:00,0.88594,0.8861,0.88587,0.8861,13257783.0
2009-06-05 12:16:00,0.88616,0.88629,0.88607,0.88628,32593614.0
2009-06-05 12:17:00,0.88654,0.88663,0.88637,0.88637,10742662.0
2009-06-05 12:18:00,0.88612,0.88633,0.88606,0.88633,8315140.0
2009-06-05 12:19:00,0.88617,0.88624,0.88606,0.88624,11160870.0
2009-06-05 12:20:00,0.88635,0.88635,0.88594,0.88594,5924895.0
2009-06-05 12:21:00,0.88597,0.88638,0.88597,0.88612,17821777.0
2009-06-05 12:22:00,0.88603,0.88635,0.88587,0.88587,11668965.0
2009-06-05 12:23:00,0.88578,0.88633,0.88578,0.88618,16539017.0
2009-06-05 12:24:00,0.88633,0.88644,0.88604,0.88604,23465578.0
2009-06-05 12:25:00,0.88597,0.88604,0.88575,0.88575,8178905.0
2009-06-05 12:26:00,0.8857,0.88588,0.88568,0.88568,15621178.0
2009-06-05 12:27:00,0.88597,0.886,0.88587,0.88587,7559601.0
2009-06-05 12:28:00,0.88598,0.88598,0.88572,0.88572,5727323.0
2009-06-05 12:29:00,0.88612,0.88612,0.88601,0.88612,12541868.0
2009-06-05 12:30:00,0.8863,0.88644,0.88595,0.88613,12669038.0
2009-06-05 12:31:00,0.88627,0.88627,0.88602,0.88602,10020692.0
2009-06-05 12:32:00,0.88598,0.88637,0.88598,0.88604,8393750.0
2009-06-05 12:33:00,0.88605,0.88645,0.88605,0.88629,14679989.0
2009-06-05 12:34:00,0.8846,0.88622,0.8846,0.88597,16675655.0
2009-06-05 12:35:00,0.88616,0.88631,0.88616,0.88622,16386740.0
2009-06-05 12:36:00,0.88619,0.88638,0.88617,0.88618,19022339.0
2009-06-05 12:37:00,0.88615,0.88615,0.88569,0.88569,9282070.0
2009-06-05 12:38:00,0.88577,0.88599,0.88577,0.88586,13452540.0
2009-06-05 12:39:00,0.8858,0.88641,0.8858,0.88627,35806858.0
2009-06-05 12:40:00,0.88622,0.88648,0.88605,0.88623,6242503.0
2009-06-05 12:41:00,0.88605,0.88633,0.88605,0.88612,33127393.0
2009-06-05 12:42:00,0.88605,0.88632,0.88605,0.88632,7300437.0
2009-06-05 12:43:00,0.88648,0.88653,0.88631,0.8865,9237021.0
2009-06-05 12:44:00,0.88645,0.88645,0.88604,0.88625,15034882.0
2009-06-05 12:45:00,0.88629,0.88656,0.88613,0.88656,33336147.0
2009-06-05 12:46:00,0.88645,0.88655,0.88633,0.88655,10212472.0
2009-06-05 12:47:00,0.88652,0.88675,0.88637,0.88675,13480882.0
2009-06-05 12:48:00,0.88656,0.88656,0.88636,0.88655,21331735.0
2009-06-05 12:49:00,0.88655,0.8868,0.88654,0.88656,14187569.0
2009-06-05 12:50:00,0.88641,0.88672,0.88616,0.88616,8275002.0
2009-06-05 12:51:00,0.88643,0.88647,0.88627,0.88627,35254970.0
2009-06-05 12:52:00,0.88632,0.88632,0.886,0.886,7257199.0
2009-06-05 12:53:00,0.88635,0.88644,0.88619,0.88637,8538429.0
2009-06-05 12:54:00,0.88563,0.88657,0.88563,0.88633,4694763.0
2009-06-05 12:55:00,0.88654,0.8867,0.88654,0.8867,8698899.0
2009-06-05 12:56:00,0.88674,0.88674,0.88633,0.88633,9624476.0
2009-06-05 12:57:00,0.88645,0.88668,0.88645,0.88668,12658075.0
2009-06-05 12:58:00,0.88673,0.88714,0.88673,0.88714,5413025.0
2009-06-05 12:59:00,0.88698,0.88708,0.8863,0.8863,80141302.0
2009-06-05 13:00:00,0.8875,0.8886,0.8875,0.8883,20690077.0
2009-06-05 13:01:00,0.88817,0.88827,0.88793,0.88827,25610937.0
2009-06-05 13:02:00,0.88814,0.88835,0.88762,0.88762,7936494.0
2009-06-05 13:03:00,0.88786,0.88843,0.88786,0.88843,3812526.0
2009-06-05 13:04:00,0.88857,0.88876,0.88851,0.88861,11784674.0
2009-06-05 13:05:00,0.88857,0.88857,0.88839,0.88849,18965542.0
2009-06-05 13:06:00,0.8887,0.8887,0.88847,0.88847,11344239.0
2009-06-05 13:07:00,0.88858,0.88858,0.88841,0.88841,10320491.0
2009-06-05 13:08:00,0.88826,0.88826,0.88816,0.88826,21552609.0
2009-06-05 13:09:00,0.88818,0.88818,0.88794,0.88794,14755638.0
2009-06-05 13:10:00,0.88803,0.88803,0.88758,0.88793,14381505.0
2009-06-05 13:11:00,0.8879,0.88798,0.88788,0.88798,13627460.0
2009-06-05 13:12:00,0.88771,0.88785,0.88763,0.88763,5868454.0
2009-06-05 13:13:00,0.88763,0.88767,0.88751,0.88756,19204225.0
2009-06-05 13:14:00,0.88763,0.88779,0.88756,0.88771,28137518.0
2009-06-05 13:15:00,0.88764,0.88794,0.88758,0.88758,17307923.0
2009-06-05 13:16:00,0.8876,0.88833,0.8876,0.88833,15110034.0
2009-06-05 13:17:00,0.88804,0.8884,0.88804,0.88834,1964782.0
2009-06-05 13:18:00,0.88861,0.88861,0.8883,0.8883,6268115.0
2009-06-05 13:19:00,0.88824,0.88825,0.88815,0.88822,8271968.0
2009-06-05 13:20:00,0.88827,0.88851,0.88826,0.8884,9175977.0
2009-06-05 13:21:00,0.88838,0.88838,0.88819,0.88819,7542959.0
2009-06-05 13:22:00,0.88827,0.88838,0.88817,0.8882,19494694.0
2009-06-05 13:23:00,0.88832,0.88832,0.8882,0.88832,3921165.0
2009-06-05 13:24:00,0.8882,0.88839,0.8882,0.88833,13826164.0
2009-06-05 13:25:00,0.88838,0.88838,0.88798,0.88798,9938150.0
2009-06-05 13:26:00,0.88798,0.88806,0.88792,0.88806,8766574.0
2009-06-05 13:27:00,0.88811,0.88827,0.88798,0.88798,7843914.0
2009-06-05 13:28:00,0.8865,0.88813,0.8865,0.88793,10725398.0
2009-06-05 13:29:00,0.88805,0.88824,0.88805,0.8882,14862556.0
2009-06-05 13:30:00,0.88816,0.88819,0.88801,0.88819,16006750.0
2009-06-05 13:31:00,0.88839,0.8885,0.88823,0.88823,10583328.0
2009-06-05 13:32:00,0.88825,0.88832,0.88809,0.88823,9459642.0
2009-06-05 13:33:00,0.88822,0.88822,0.88801,0.88817,10841785.0
2009-06-05 13:34:00,0.88823,0.88823,0.88797,0.88814,5310297.0
2009-06-05 13:35:00,0.88811,0.88811,0.8879,0.8879,12113719.0
2009-06-05 13:36:00,0.88798,0.88798,0.88761,0.88761,48366924.0
2009-06-05 13:37:00,0.8876,0.8876,0.88746,0.88758,12141406.0
2009-06-05 13:38:00,0.88739,0.88747,0.88715,0.88747,10464257.0
2009-06-05 13:39:00,0.88749,0.88766,0.88749,0.88766,4848607.0
2009-06-05 13:40:00,0.88759,0.88759,0.88747,0.88756,7516744.0
2009-06-05 13:41:00,0.88755,0.88774,0.88755,0.88774,9744145.0
2009-06-05 13:42:00,0.88771,0.88774,0.88764,0.88764,5444990.0
2009-06-05 13:43:00,0.88738,0.8877,0.88738,0.88753,23138064.0
2009-06-05 13:44:00,0.88727,0.88753,0.88721,0.88724,11249915.0
2009-06-05 13:45:00,0.88735,0.88743,0.88721,0.88728,9951867.0
2009-06-05 13:46:00,0.88751,0.88757,0.88738,0.88746,20259268.0
2009-06-05 13:47:00,0.88764,0.88764,0.8875,0.88756,23484324.0
2009-06-05 13:48:00,0.88754,0.88771,0.88754,0.88765,5370566.0
2009-06-05 13:49:00,0.88765,0.88774,0.88749,0.88774,12227043.0
2009-06-05 13:50:00,0.88764,0.88767,0.88757,0.88757,8941462.0
2009-06-05 13:51:00,0.88779,0.88807,0.88777,0.88792,14359859.0
2009-06-05 13:52:00,0.88796,0.88823,0.88796,0.88823,7246512.0
2009-06-05 13:53:00,0.8882,0.88828,0.88803,0.88821,37643539.0
2009-06-05 13:54:00,0.88812,0.88831,0.88812,0.88815,9950559.0
2009-06-05 13:55:00,0.88809,0.88809,0.88771,0.88771,8212240.0
2009-06-05 13:56:00,0.88784,0.88828,0.88774,0.88808,13281169.0
2009-06-05 13:57:00,0.88808,0.88831,0.88805,0.88824,12418472.0
2009-06-05 13:58:00,0.8881,0.8883,0.88808,0.8883,8723849.0
2009-06-05 13:59:00,0.88827,0.88834,0.88815,0.88827,12929435.0
2009-06-05 14:00:00,0.88833,0.88855,0.88826,0.88855,12795700.0
2009-06-05 14:01:00,0.88854,0.88876,0.88854,0.88858,6242412.0
2009-06-05 14:02:00,0.88847,0.88863,0.88843,0.88843,19123241.0
2009-06-05 14:03:00,0.88855,0.8887,0.88851,0.88851,10879487.0
2009-06-05 14:04:00,0.88849,0.88867,0.88849,0.8886,8829940.0
2009-06-05 14:05:00,0.88836,0.88865,0.88836,0.88865,10901174.0
2009-06-05 14:06:00,0.88869,0.88869,0.88853,0.88862,9146047.0
2009-06-05 14:07:00,0.88862,0.88865,0.88851,0.88853,16777220.0
2009-06-05 14:08:00,0.88846,0.88884,0.88846,0.88884,10199426.0
2009-06-05 14:09:00,0.88903,0.88903,0.88881,0.88881,7094138.0
2009-06-05 14:10:00,0.88873,0.8889,0.88843,0.8888,7102194.0
2009-06-05 14:11:00,0.88881,0.88914,0.88881,0.88906,6818752.0
2009-06-05 14:12:00,0.88923,0.88923,0.88904,0.88914,8678817.0
2009-06-05 14:13:00,0.88914,0.88921,0.88914,0.88914,6304243.0
2009-06-05 14:14:00,0.88928,0.88928,0.88913,0.88916,13166889.0
2009-06-05 14:15:00,0.88902,0.88961,0.88902,0.88961,13994968.0
2009-06-05 14:16:00,0.88944,0.88944,0.88915,0.88915,14300700.0
2009-06-05 14:17:00,0.88909,0.88925,0.889,0.88925,12487446.0
2009-06-05 14:18:00,0.88928,0.88943,0.88928,0.88937,12363072.0
2009-06-05 14:19:00,0.88952,0.88952,0.88907,0.8894,9888699.0
2009-06-05 14:20:00,0.88928,0.8896,0.88928,0.88949,11268777.0
2009-06-05 14:21:00,0.88942,0.88951,0.88942,0.88943,17066011.0
2009-06-05 14:22:00,0.8894,0.89004,0.8894,0.8899,9815877.0
2009-06-05 14:23:00,0.88995,0.89004,0.88977,0.89004,14385107.0
2009-06-05 14:24:00,0.89028,0.89028,0.88869,0.88869,6051193.0
2009-06-05 14:25:00,0.88868,0.8889,0.88861,0.8889,6692827.0
2009-06-05 14:26:00,0.88924,0.88924,0.8889,0.88909,12377017.0
2009-06-05 14:27:00,0.88908,0.88923,0.88848,0.88848,6542596.0
2009-06-05 14:28:00,0.88847,0.88854,0.88829,0.88854,25170920.0
2009-06-05 14:29:00,0.88873,0.88889,0.88823,0.88823,19481511.0
2009-06-05 14:30:00,0.88901,0.88934,0.88809,0.88863,9341265.0
2009-06-05 14:31:00,0.8882,0.8882,0.88673,0.88743,17030051.0
2009-06-05 14:32:00,0.88699,0.88767,0.88669,0.88755,20076627.0
2009-06-05 14:33:00,0.88738,0.88944,0.88738,0.88944,15518190.0
2009-06-05 14:34:00,0.88918,0.89001,0.88918,0.88961,23195919.0
2009-06-05 14:35:00,0.88989,0.88995,0.88964,0.88964,8086613.0
2009-06-05 14:36:00,0.88966,0.89011,0.88966,0.89007,20291869.0
2009-06-05 14:37:00,0.89012,0.89012,0.88948,0.88948,4393930.0
2009-06-05 14:38:00,0.88949,0.88951,0.88928,0.88948,6731927.0
2009-06-05 14:39:00,0.88933,0.88944,0.8891,0.88935,10700435.0
2009-06-05 14:40:00,0.8896,0.89017,0.88923,0.89017,8446362.0
2009-06-05 14:41:00,0.88984,0.89003,0.88984,0.88986,18948241.0
2009-06-05 14:42:00,0.88994,0.88994,0.8893,0.8893,7986514.0
2009-06-05 14:43:00,0.88935,0.88946,0.88904,0.88946,30281908.0
2009-06-05 14:44:00,0.88966,0.88986,0.88935,0.88956,8166267.0
2009-06-05 14:45:00,0.8895,0.88987,0.8895,0.88987,17740687.0
2009-06-05 14:46:00,0.88987,0.89025,0.88976,0.89016,11120663.0
2009-06-05 14:47:00,0.89022,0.89052,0.88997,0.88997,13559722.0
2009-06-05 14:48:00,0.89009,0.89024,0.88979,0.88979,6501852.0
2009-06-05 14:49:00,0.88976,0.89001,0.88968,0.89001,8617395.0
2009-06-05 14:50:00,0.89005,0.89053,0.89005,0.89039,12681965.0
2009-06-05 14:51:00,0.89053,0.89059,0.8904,0.89054,36452074.0
2009-06-05 14:52:00,0.8902,0.89054,0.8902,0.89043,14023713.0
2009-06-05 14:53:00,0.89007,0.89151,0.89007,0.89142,13572214.0
2009-06-05 14:54:00,0.89174,0.89174,0.89102,0.89129,12651024.0
2009-06-05 14:55:00,0.89071,0.89109,0.89033,0.89109,10794163.0
2009-06-05 14:56:00,0.89122,0.89122,0.89017,0.89017,23064661.0
2009-06-05 14:57:00,0.89058,0.89124,0.89058,0.89124,5128485.0
2009-06-05 14:58:00,0.89145,0.89183,0.89145,0.8915,10653777.0
2009-06-05 14:59:00,0.89128,0.89134,0.89025,0.89033,14031094.0
2009-06-05 15:00:00,0.89037,0.8906,0.89004,0.89004,10922045.0
2009-06-05 15:01:00,0.89017,0.8903,0.89005,0.89019,11124277.0
2009-06-05 15:02:00,0.89033,0.89033,0.89003,0.89025,18342943.0
2009-06-05 15:03:00,0.89009,0.89012,0.88977,0.88977,10337606.0
2009-06-05 15:04:00,0.88972,0.89023,0.88972,0.89023,15532565.0
2009-06-05 15:05:00,0.89033,0.89033,0.8897,0.8898,9973904.0
2009-06-05 15:06:00,0.88989,0.89004,0.88969,0.88969,7401304.0
2009-06-05 15:07:00,0.88958,0.89004,0.88938,0.88991,9917084.0
2009-06-05 15:08:00,0.89006,0.89018,0.88961,0.88961,9011054.0
2009-06-05 15:09:00,0.88968,0.89001,0.8896,0.88973,14855886.0
2009-06-05 15:10:00,0.8895,0.88977,0.8895,0.88961,20809256.0
2009-06-05 15:11:00,0.88945,0.88955,0.88942,0.8895,17405412.0
2009-06-05 15:12:00,0.88926,0.88927,0.88908,0.88908,5779816.0
2009-06-05 15:13:00,0.88914,0.88928,0.88893,0.88928,6877606.0
2009-06-05 15:14:00,0.88925,0.88926,0.88894,0.88926,9540565.0
2009-06-05 15:15:00,0.88908,0.88908,0.88873,0.88873,10106993.0
2009-06-05 15:16:00,0.88869,0.88889,0.88869,0.8887,12107111.0
2009-06-05 15:17:00,0.88875,0.88875,0.88828,0.88834,9738563.0
2009-06-05 15:18:00,0.88834,0.88867,0.8883,0.88867,13431232.0
2009-06-05 15:19:00,0.88874,0.88895,0.88849,0.88849,17670853.0
2009-06-05 15:20:00,0.88879,0.88879,0.88841,0.88846,10096387.0
2009-06-05 15:21:00,0.88828,0.88874,0.88828,0.88856,18936124.0
2009-06-05 15:22:00,0.88861,0.88886,0.88827,0.88827,10538134.0
2009-06-05 15:23:00,0.88841,0.8888,0.88827,0.88871,12117649.0
2009-06-05 15:24:00,0.88835,0.88845,0.88808,0.88845,9605687.0
2009-06-05 15:25:00,0.88859,0.88884,0.88859,0.88878,5784601.0
2009-06-05 15:26:00,0.88878,0.88904,0.88878,0.88885,7239172.0
2009-06-05 15:27:00,0.88865,0.88882,0.8885,0.8885,6574865.0
2009-06-05 15:28:00,0.88856,0.88908,0.88856,0.88889,8622237.0
2009-06-05 15:29:00,0.88886,0.88908,0.88886,0.88898,10507479.0
2009-06-05 15:30:00,0.88917,0.88927,0.88883,0.88883,18650347.0
2009-06-05 15:31:00,0.88882,0.88902,0.88882,0.88884,12106929.0
2009-06-05 15:32:00,0.88899,0.88902,0.8889,0.8889,5990348.0
2009-06-05 15:33:00,0.88889,0.88889,0.88849,0.88849,10415325.0
2009-06-05 15:34:00,0.88847,0.88864,0.88837,0.88837,22964710.0
2009-06-05 15:35:00,0.88836,0.88862,0.88808,0.88862,14204142.0
2009-06-05 15:36:00,0.88859,0.88886,0.8884,0.88886,10422320.0
2009-06-05 15:37:00,0.88869,0.88869,0.88833,0.88853,8594146.0
2009-06-05 15:38:00,0.88843,0.88908,0.88843,0.88896,10087211.0
2009-06-05 15:39:00,0.88906,0.88906,0.88862,0.88871,8941674.0
2009-06-05 15:40:00,0.88845,0.88882,0.88845,0.88872,13137197.0
2009-06-05 15:41:00,0.88884,0.88926,0.88884,0.88914,10083685.0
2009-06-05 15:42:00,0.88917,0.88937,0.88917,0.88937,11869304.0
2009-06-05 15:43:00,0.88931,0.88931,0.88909,0.88911,20341745.0
2009-06-05 15:44:00,0.88925,0.88935,0.8892,0.88927,12501721.0
2009-06-05 15:45:00,0.88931,0.89008,0.88928,0.89008,6700965.0
2009-06-05 15:46:00,0.89023,0.89026,0.88911,0.88911,12362522.0
2009-06-05 15:47:00,0.88901,0.88901,0.88835,0.88878,18636186.0
2009-06-05 15:48:00,0.88883,0.88929,0.88857,0.88871,12552126.0
2009-06-05 15:49:00,0.88851,0.88851,0.88767,0.88803,9713022.0
2009-06-05 15:50:00,0.8881,0.8883,0.88804,0.88804,14592331.0
2009-06-05 15:51:00,0.88836,0.88915,0.88836,0.88915,8633762.0
2009-06-05 15:52:00,0.88916,0.88916,0.88877,0.88884,8098834.0
2009-06-05 15:53:00,0.88895,0.88904,0.8889,0.88904,11720901.0
2009-06-05 15:54:00,0.88915,0.8893,0.889,0.88912,17162383.0
2009-06-05 15:55:00,0.88902,0.88953,0.88902,0.88953,10364120.0
2009-06-05 15:56:00,0.88961,0.88968,0.88928,0.88968,9447721.0
2009-06-05 15:57:00,0.88979,0.88997,0.88954,0.88954,6305360.0
2009-06-05 15:58:00,0.88934,0.88967,0.88934,0.88949,11534239.0
2009-06-05 15:59:00,0.88942,0.89016,0.88942,0.89016,11954572.0
2009-06-05 16:00:00,0.89044,0.89073,0.89036,0.89036,12255963.0
2009-06-05 16:01:00,0.89035,0.89037,0.89013,0.89021,9387882.0
2009-06-05 16:02:00,0.89016,0.89026,0.89005,0.89026,7592429.0
2009-06-05 16:03:00,0.89041,0.89042,0.88991,0.88991,6767130.0
2009-06-05 16:04:00,0.89013,0.89013,0.88989,0.88993,3123361.0
2009-06-05 16:05:00,0.88981,0.88981,0.88952,0.88969,15065364.0
2009-06-05 16:06:00,0.88958,0.88987,0.88958,0.88973,14792601.0
2009-06-05 16:07:00,0.88977,0.88977,0.88894,0.88897,15129901.0
2009-06-05 16:08:00,0.88919,0.88919,0.88848,0.88848,9269546.0
2009-06-05 16:09:00,0.88827,0.88891,0.88815,0.88891,15590004.0
2009-06-05 16:10:00,0.88884,0.88907,0.88826,0.8884,15298669.0
2009-06-05 16:11:00,0.88824,0.88824,0.88772,0.88772,14642483.0
2009-06-05 16:12:00,0.88769,0.88769,0.88705,0.88705,15932278.0
2009-06-05 16:13:00,0.88709,0.88718,0.88678,0.88684,12938572.0
2009-06-05 16:14:00,0.88646,0.88646,0.88596,0.88596,13795812.0
2009-06-05 16:15:00,0.8861,0.88694,0.8861,0.8869,9605310.0
2009-06-05 16:16:00,0.88688,0.88712,0.88686,0.88712,7411086.0
2009-06-05 16:17:00,0.88723,0.88753,0.88723,0.88753,14910243.0
2009-06-05 16:18:00,0.88746,0.88791,0.88746,0.88791,18397331.0
2009-06-05 16:19:00,0.88787,0.88795,0.8877,0.88788,11799823.0
2009-06-05 16:20:00,0.88799,0.88814,0.88784,0.88809,9866025.0
2009-06-05 16:21:00,0.88796,0.88796,0.88764,0.88779,10265619.0
2009-06-05 16:22:00,0.88778,0.88778,0.88745,0.88769,11412330.0
2009-06-05 16:23:00,0.88768,0.88768,0.88749,0.88749,8668069.0
2009-06-05 16:24:00,0.88741,0.88758,0.88734,0.88758,10794616.0
2009-06-05 16:25:00,0.88753,0.88753,0.88713,0.88717,10211606.0
2009-06-05 16:26:00,0.88739,0.88739,0.88626,0.88626,12280115.0
2009-06-05 16:27:00,0.8864,0.8864,0.88547,0.88547,11179392.0
2009-06-05 16:28:00,0.88526,0.88554,0.88526,0.88527,13298083.0
2009-06-05 16:29:00,0.88534,0.88601,0.88534,0.8859,10065837.0
2009-06-05 16:30:00,0.88595,0.88595,0.88548,0.88548,13608921.0
2009-06-05 16:31:00,0.88562,0.88586,0.88562,0.88572,6464638.0
2009-06-05 16:32:00,0.88579,0.88604,0.88571,0.88604,7848527.0
2009-06-05 16:33:00,0.88599,0.88605,0.88579,0.88605,12064254.0
2009-06-05 16:34:00,0.88608,0.88608,0.88525,0.88541,7534776.0
2009-06-05 16:35:00,0.88548,0.88548,0.885,0.88512,11599785.0
2009-06-05 16:36:00,0.88523,0.8853,0.88509,0.88521,7180592.0
2009-06-05 16:37:00,0.88533,0.88557,0.88527,0.88551,14648254.0
2009-06-05 16:38:00,0.88572,0.88604,0.88564,0.88578,10140467.0
2009-06-05 16:39:00,0.88586,0.88627,0.88585,0.88619,23233340.0
2009-06-05 16:40:00,0.88619,0.88642,0.88619,0.88642,11405073.0
2009-06-05 16:41:00,0.88633,0.88633,0.88592,0.88625,8416485.0
2009-06-05 16:42:00,0.8861,0.8863,0.8861,0.88625,13922078.0
2009-06-05 16:43:00,0.88645,0.88722,0.88645,0.88722,9030856.0
2009-06-05 16:44:00,0.88726,0.88726,0.88709,0.88718,2267437.0
2009-06-05 16:45:00,0.88712,0.88746,0.88703,0.88746,7205998.0
2009-06-05 16:46:00,0.88738,0.88741,0.88725,0.88741,18155724.0
2009-06-05 16:47:00,0.88725,0.88741,0.88725,0.88741,13545283.0
2009-06-05 16:48:00,0.88741,0.88742,0.88729,0.8874,14975363.0
2009-06-05 16:49:00,0.88745,0.88748,0.88716,0.88716,11885764.0
2009-06-05 16:50:00,0.88725,0.88725,0.88701,0.88709,19946466.0
2009-06-05 16:51:00,0.88724,0.88733,0.88718,0.8873,15520388.0
2009-06-05 16:52:00,0.88724,0.88724,0.88686,0.88686,13280701.0
2009-06-05 16:53:00,0.8867,0.88719,0.8867,0.88719,17915566.0
2009-06-05 16:54:00,0.88714,0.88717,0.88689,0.88689,11463366.0
2009-06-05 16:55:00,0.88689,0.88689,0.88673,0.88673,16855399.0
2009-06-05 16:56:00,0.88673,0.88693,0.88673,0.88693,14021552.0
2009-06-05 16:57:00,0.88687,0.8878,0.88687,0.8878,17363341.0
2009-06-05 16:58:00,0.88786,0.88852,0.88786,0.88852,13165853.0
2009-06-05 16:59:00,0.8886,0.88982,0.8886,0.88982,15106616.0
2009-06-05 17:00:00,0.88981,0.88981,0.88883,0.88896,7105326.0
2009-06-05 17:01:00,0.88889,0.88932,0.88889,0.88932,11883876.0
2009-06-05 17:02:00,0.88962,0.89029,0.88962,0.89029,10333470.0
2009-06-05 17:03:00,0.89025,0.89062,0.89025,0.89062,10054418.0
2009-06-05 17:04:00,0.89041,0.89041,0.89013,0.89025,9101695.0
2009-06-05 17:05:00,0.8903,0.89031,0.89003,0.89003,17210586.0
2009-06-05 17:06:00,0.89001,0.89023,0.88991,0.89023,15486267.0
2009-06-05 17:07:00,0.89019,0.89034,0.8899,0.8899,10042971.0
2009-06-05 17:08:00,0.88975,0.88996,0.88972,0.88972,9303277.0
2009-06-05 17:09:00,0.88949,0.88959,0.88925,0.88925,10352433.0
2009-06-05 17:10:00,0.8892,0.88946,0.88919,0.88932,17879624.0
2009-06-05 17:11:00,0.88933,0.88933,0.88905,0.88927,15007925.0
2009-06-05 17:12:00,0.88927,0.88928,0.88914,0.88925,7348521.0
2009-06-05 17:13:00,0.88907,0.88931,0.88898,0.88931,15264609.0
2009-06-05 17:14:00,0.88925,0.8894,0.88922,0.88922,10057081.0
2009-06-05 17:15:00,0.8891,0.88939,0.8891,0.8892,15553554.0
2009-06-05 17:16:00,0.88924,0.88957,0.88924,0.88957,6836468.0
2009-06-05 17:17:00,0.88983,0.89008,0.88983,0.89,8507418.0
2009-06-05 17:18:00,0.89007,0.89043,0.89007,0.89043,13633399.0
2009-06-05 17:19:00,0.89033,0.89068,0.89033,0.89068,7240633.0
2009-06-05 17:20:00,0.89062,0.89092,0.89062,0.89092,4973222.0
2009-06-05 17:21:00,0.89091,0.89099,0.89069,0.89092,12310715.0
2009-06-05 17:22:00,0.89077,0.89111,0.89062,0.89062,10910177.0
2009-06-05 17:23:00,0.8904,0.89077,0.8904,0.89055,15986317.0
2009-06-05 17:24:00,0.8906,0.8912,0.8906,0.89073,5770897.0
2009-06-05 17:25:00,0.89093,0.89108,0.89085,0.89108,13687450.0
2009-06-05 17:26:00,0.89101,0.89138,0.89096,0.89138,12993628.0
2009-06-05 17:27:00,0.89157,0.8918,0.89149,0.89149,15359596.0
2009-06-05 17:28:00,0.89136,0.89136,0.89109,0.89116,12592479.0
2009-06-05 17:29:00,0.89108,0.89145,0.89087,0.89145,11482857.0
2009-06-05 17:30:00,0.89141,0.8916,0.89139,0.89156,14453098.0
2009-06-05 17:31:00,0.89159,0.89178,0.89146,0.89146,6480860.0
2009-06-05 17:32:00,0.89131,0.89131,0.89107,0.89113,9493172.0
2009-06-05 17:33:00,0.89103,0.89105,0.89092,0.891,20293677.0
2009-06-05 17:34:00,0.89108,0.89135,0.89108,0.89135,8397392.0
2009-06-05 17:35:00,0.89126,0.8913,0.89107,0.89107,3889500.0
2009-06-05 17:36:00,0.89108,0.89248,0.89108,0.89226,10042533.0
2009-06-05 17:37:00,0.89199,0.89213,0.89183,0.89213,14813439.0
2009-06-05 17:38:00,0.89223,0.89223,0.89193,0.89198,13370606.0
2009-06-05 17:39:00,0.89191,0.89223,0.89191,0.89208,11142898.0
2009-06-05 17:40:00,0.89197,0.89223,0.89197,0.89205,9465623.0
2009-06-05 17:41:00,0.89202,0.89205,0.89183,0.89183,9947308.0
2009-06-05 17:42:00,0.89213,0.8922,0.89186,0.89211,16797899.0
2009-06-05 17:43:00,0.89202,0.89202,0.89162,0.89162,18526273.0
2009-06-05 17:44:00,0.89154,0.89183,0.89154,0.89163,4935329.0
2009-06-05 17:45:00,0.89151,0.89174,0.89151,0.89159,14010303.0
2009-06-05 17:46:00,0.89175,0.89196,0.89175,0.89196,6522203.0
2009-06-05 17:47:00,0.89185,0.89201,0.89171,0.89171,11275180.0
2009-06-05 17:48:00,0.89154,0.89184,0.8915,0.89184,12921774.0
2009-06-05 17:49:00,0.8918,0.89213,0.8918,0.89213,6252340.0
2009-06-05 17:50:00,0.89221,0.89221,0.89206,0.89217,13915110.0
2009-06-05 17:51:00,0.89219,0.89219,0.89191,0.89191,13608921.0
2009-06-05 17:52:00,0.89173,0.892,0.89173,0.892,10202656.0
2009-06-05 17:53:00,0.89192,0.89206,0.89192,0.89203,14494971.0
2009-06-05 17:54:00,0.89221,0.89262,0.89221,0.89262,7536359.0
2009-06-05 17:55:00,0.89255,0.89258,0.89207,0.89207,19983696.0
2009-06-05 17:56:00,0.89218,0.89218,0.89169,0.89205,9333221.0
2009-06-05 17:57:00,0.89195,0.89222,0.89195,0.89209,13945778.0
2009-06-05 17:58:00,0.89197,0.89221,0.89197,0.89205,18494399.0
2009-06-05 17:59:00,0.89194,0.89245,0.89194,0.89245,14572364.0
2009-06-05 18:00:00,0.89232,0.89232,0.89206,0.89206,8882965.0
2009-06-05 18:01:00,0.8921,0.89218,0.8921,0.89218,8790467.0
2009-06-05 18:02:00,0.89229,0.89229,0.892,0.89215,8652152.0
2009-06-05 18:03:00,0.892,0.89231,0.892,0.89219,9288712.0
2009-06-05 18:04:00,0.89219,0.89234,0.89219,0.89231,14976876.0
2009-06-05 18:05:00,0.8922,0.89251,0.89211,0.89251,12352542.0
2009-06-05 18:06:00,0.89265,0.89277,0.89262,0.89274,8959895.0
2009-06-05 18:07:00,0.89285,0.89291,0.89273,0.89273,14770759.0
2009-06-05 18:08:00,0.89281,0.89295,0.89281,0.89295,6737960.0
2009-06-05 18:09:00,0.89295,0.89302,0.89277,0.89298,7133770.0
2009-06-05 18:10:00,0.89282,0.893,0.89256,0.89256,11794437.0
2009-06-05 18:11:00,0.89232,0.89232,0.89193,0.89193,10436603.0
2009-06-05 18:12:00,0.89189,0.89238,0.89189,0.89238,14639075.0
2009-06-05 18:13:00,0.89248,0.89269,0.89223,0.89223,11717578.0
2009-06-05 18:14:00,0.89219,0.89265,0.89219,0.89265,16465920.0
2009-06-05 18:15:00,0.89264,0.89264,0.89254,0.89254,12253874.0
2009-06-05 18:16:00,0.89256,0.89279,0.89252,0.89279,9056349.0
2009-06-05 18:17:00,0.89259,0.89259,0.89242,0.89242,8977121.0
2009-06-05 18:18:00,0.8924,0.8924,0.89216,0.89224,15996205.0
2009-06-05 18:19:00,0.89216,0.89234,0.89215,0.89234,6510876.0
2009-06-05 18:20:00,0.89223,0.89244,0.89223,0.89234,4921766.0
2009-06-05 18:21:00,0.89238,0.89273,0.89238,0.89272,6036515.0
2009-06-05 18:22:00,0.89275,0.89275,0.89252,0.89272,14490527.0
2009-06-05 18:23:00,0.8926,0.8926,0.89238,0.89254,8018427.0
2009-06-05 18:24:00,0.89249,0.89249,0.89234,0.89245,5671739.0
2009-06-05 18:25:00,0.89238,0.89244,0.89232,0.89232,15040121.0
2009-06-05 18:26:00,0.89232,0.89234,0.89204,0.89234,11996132.0
2009-06-05 18:27:00,0.8923,0.8923,0.89187,0.89187,22875568.0
2009-06-05 18:28:00,0.89206,0.89212,0.89195,0.89205,7637450.0
2009-06-05 18:29:00,0.8919,0.89235,0.8919,0.89235,9494532.0
2009-06-05 18:30:00,0.89228,0.89246,0.89228,0.89246,15556539.0
2009-06-05 18:31:00,0.89228,0.89287,0.89228,0.89287,10525038.0
2009-06-05 18:32:00,0.89286,0.89286,0.89233,0.89233,6738531.0
2009-06-05 18:33:00,0.89221,0.89221,0.89152,0.89152,12727177.0
2009-06-05 18:34:00,0.89145,0.89145,0.89121,0.89121,8590334.0
2009-06-05 18:35:00,0.89128,0.89128,0.89079,0.89104,14655859.0
2009-06-05 18:36:00,0.89119,0.8914,0.89104,0.8914,14720112.0
2009-06-05 18:37:00,0.89136,0.89146,0.89105,0.89105,21196697.0
2009-06-05 18:38:00,0.89124,0.89124,0.89105,0.89122,22156177.0
2009-06-05 18:39:00,0.89134,0.89186,0.89134,0.89178,10499372.0
2009-06-05 18:40:00,0.89209,0.89229,0.89206,0.89217,6172835.0
2009-06-05 18:41:00,0.89198,0.89235,0.89198,0.89235,9021354.0
2009-06-05 18:42:00,0.89235,0.89262,0.89202,0.89202,12741682.0
2009-06-05 18:43:00,0.89211,0.89228,0.89202,0.89228,9672349.0
2009-06-05 18:44:00,0.89202,0.89214,0.89197,0.89197,19021326.0
2009-06-05 18:45:00,0.89196,0.89216,0.89183,0.89216,11137961.0
2009-06-05 18:46:00,0.89209,0.89213,0.89187,0.89197,12392987.0
2009-06-05 18:47:00,0.89171,0.89195,0.89163,0.89195,9675197.0
2009-06-05 18:48:00,0.89203,0.89235,0.89203,0.89235,16447461.0
2009-06-05 18:49:00,0.89242,0.89245,0.89239,0.89239,6942353.0
2009-06-05 18:50:00,0.89239,0.89243,0.89239,0.89243,14765838.0
2009-06-05 18:51:00,0.89228,0.89236,0.89205,0.89205,8334872.0
2009-06-05 18:52:00,0.892,0.892,0.89171,0.89171,14702402.0
2009-06-05 18:53:00,0.89174,0.89185,0.89174,0.89177,15735496.0
2009-06-05 18:54:00,0.89185,0.89185,0.89166,0.89177,26755658.0
2009-06-05 18:55:00,0.89177,0.89193,0.89174,0.89187,14076412.0
2009-06-05 18:56:00,0.892,0.89204,0.89198,0.89198,8261075.0
2009-06-05 18:57:00,0.89187,0.89223,0.89187,0.8919,10644738.0
2009-06-05 18:58:00,0.8919,0.89193,0.89146,0.89161,5912603.0
2009-06-05 18:59:00,0.89146,0.89176,0.89143,0.89163,10233883.0
2009-06-05 19:00:00,0.89175,0.89185,0.8917,0.89178,15375978.0
2009-06-05 19:01:00,0.89183,0.89183,0.89149,0.89149,13101321.0
2009-06-05 19:02:00,0.8916,0.89168,0.89138,0.89153,14976377.0
2009-06-05 19:03:00,0.89149,0.89164,0.89149,0.89149,11065432.0
2009-06-05 19:04:00,0.89153,0.89157,0.89153,0.89157,15024250.0
2009-06-05 19:05:00,0.89175,0.89175,0.8916,0.89165,12104925.0
2009-06-05 19:06:00,0.89154,0.89157,0.89145,0.89145,10435078.0
2009-06-05 19:07:00,0.8913,0.89144,0.89118,0.89119,12954656.0
2009-06-05 19:08:00,0.89126,0.89126,0.89089,0.89089,8739813.0
2009-06-05 19:09:00,0.89089,0.89089,0.89061,0.89061,7955142.0
2009-06-05 19:10:00,0.89062,0.89068,0.89058,0.89062,5814223.0
2009-06-05 19:11:00,0.8904,0.89054,0.89037,0.89039,12064428.0
2009-06-05 19:12:00,0.89016,0.89026,0.88975,0.88988,7993069.0
2009-06-05 19:13:00,0.8903,0.89033,0.89012,0.89033,13970443.0
2009-06-05 19:14:00,0.89027,0.89047,0.89027,0.89047,8164167.0
2009-06-05 19:15:00,0.89047,0.89047,0.89032,0.89036,9901081.0
2009-06-05 19:16:00,0.89025,0.89054,0.89025,0.89031,10086859.0
2009-06-05 19:17:00,0.89028,0.8904,0.8902,0.8904,6838621.0
2009-06-05 19:18:00,0.89062,0.89062,0.8902,0.8902,13549978.0
2009-06-05 19:19:00,0.89013,0.89017,0.88978,0.88978,3670871.0
2009-06-05 19:20:00,0.88967,0.88967,0.88952,0.88967,5892628.0
2009-06-05 19:21:00,0.88952,0.88967,0.88948,0.88948,7321017.0
2009-06-05 19:22:00,0.88964,0.88993,0.88953,0.88993,9550612.0
2009-06-05 19:23:00,0.89001,0.89016,0.88974,0.89016,5952822.0
2009-06-05 19:24:00,0.89025,0.89063,0.89025,0.89052,17060010.0
2009-06-05 19:25:00,0.89044,0.89049,0.8902,0.89035,12779398.0
2009-06-05 19:26:00,0.89035,0.89054,0.89035,0.89045,17110202.0
2009-06-05 19:27:00,0.89048,0.89051,0.89029,0.89051,8451702.0
2009-06-05 19:28:00,0.89047,0.8908,0.89047,0.89054,11115868.0
2009-06-05 19:29:00,0.8905,0.89055,0.89038,0.89038,7270362.0
2009-06-05 19:30:00,0.89014,0.89042,0.89014,0.8903,17158869.0
2009-06-05 19:31:00,0.8903,0.89038,0.89027,0.89027,7151035.0
2009-06-05 19:32:00,0.89019,0.8903,0.89003,0.89003,15265336.0
2009-06-05 19:33:00,0.89013,0.89036,0.89013,0.89036,5573978.0
2009-06-05 19:34:00,0.89036,0.8906,0.89036,0.8906,14957012.0
2009-06-05 19:35:00,0.89041,0.89049,0.89041,0.89049,17478450.0
2009-06-05 19:36:00,0.89049,0.89066,0.89038,0.89057,15498564.0
2009-06-05 19:37:00,0.89045,0.89049,0.89013,0.89013,8807593.0
2009-06-05 19:38:00,0.8901,0.89025,0.8901,0.89025,10088956.0
2009-06-05 19:39:00,0.89017,0.89027,0.89015,0.89017,11070201.0
2009-06-05 19:40:00,0.89017,0.89028,0.89004,0.89004,12646016.0
2009-06-05 19:41:00,0.89032,0.8906,0.8903,0.8906,4797823.0
2009-06-05 19:42:00,0.8906,0.89074,0.89052,0.89052,12659758.0
2009-06-05 19:43:00,0.89045,0.89082,0.89045,0.89082,10180923.0
2009-06-05 19:44:00,0.89085,0.891,0.8908,0.8908,11609936.0
2009-06-05 19:45:00,0.89062,0.89069,0.8905,0.89069,15096573.0
2009-06-05 19:46:00,0.89081,0.89081,0.89057,0.89057,14394017.0
2009-06-05 19:47:00,0.89061,0.89085,0.89055,0.89055,18315288.0
2009-06-05 19:48:00,0.89059,0.89066,0.89047,0.89055,13347340.0
2009-06-05 19:49:00,0.89066,0.89066,0.89057,0.89063,13919356.0
2009-06-05 19:50:00,0.89034,0.8905,0.89028,0.89034,11276057.0
2009-06-05 19:51:00,0.89034,0.8905,0.89034,0.89035,5261708.0
2009-06-05 19:52:00,0.89028,0.89049,0.89028,0.89042,12487263.0
2009-06-05 19:53:00,0.89031,0.89047,0.89023,0.89023,11202453.0
2009-06-05 19:54:00,0.89031,0.89045,0.89031,0.89038,10318874.0
2009-06-05 19:55:00,0.89023,0.89046,0.89023,0.8903,17222890.0
2009-06-05 19:56:00,0.89042,0.89042,0.88986,0.89003,14405801.0
2009-06-05 19:57:00,0.89018,0.89023,0.88977,0.88985,11072423.0
2009-06-05 19:58:00,0.8898,0.89003,0.8898,0.88996,32085227.0
2009-06-05 19:59:00,0.88984,0.88984,0.88964,0.88964,30664236.0
2009-06-05 20:00:00,0.88956,0.88966,0.88948,0.88948,17928572.0
2009-06-05 20:01:00,0.8896,0.8896,0.88921,0.88928,15272015.0
2009-06-05 20:02:00,0.88936,0.88943,0.88925,0.8894,12802271.0
2009-06-05 20:03:00,0.88921,0.88929,0.8891,0.88927,12094305.0
2009-06-05 20:04:00,0.88929,0.88929,0.88888,0.88904,6450261.0
2009-06-05 20:05:00,0.88875,0.88912,0.88862,0.88862,12063799.0
2009-06-05 20:06:00,0.88873,0.88873,0.8881,0.8881,13421679.0
2009-06-05 20:07:00,0.88817,0.88819,0.8877,0.8877,15238835.0
2009-06-05 20:08:00,0.88799,0.88805,0.8879,0.88805,9343614.0
2009-06-05 20:09:00,0.88807,0.88807,0.88772,0.88773,12921905.0
2009-06-05 20:10:00,0.88773,0.88773,0.88722,0.88771,13439011.0
2009-06-05 20:11:00,0.88774,0.88835,0.88774,0.88835,9437268.0
2009-06-05 20:12:00,0.88819,0.88849,0.88819,0.88849,8052557.0
2009-06-05 20:13:00,0.88819,0.88874,0.888,0.88874,6885797.0
2009-06-05 20:14:00,0.88862,0.88862,0.88823,0.88823,12293467.0
2009-06-05 20:15:00,0.8876,0.88767,0.88737,0.88737,12096566.0
2009-06-05 20:16:00,0.88767,0.88767,0.88732,0.88732,8836992.0
2009-06-05 20:17:00,0.88744,0.88766,0.88744,0.88766,7581360.0
2009-06-05 20:18:00,0.88729,0.88729,0.88619,0.88662,7521094.0
2009-06-05 20:19:00,0.88662,0.88662,0.88611,0.88611,8660451.0
2009-06-05 20:20:00,0.8862,0.88636,0.88601,0.88627,10216205.0
2009-06-05 20:21:00,0.88672,0.88715,0.88672,0.8869,6518181.0
2009-06-05 20:22:00,0.88687,0.8873,0.88679,0.8873,10749115.0
2009-06-05 20:23:00,0.88744,0.88744,0.88699,0.88699,14341950.0
2009-06-05 20:24:00,0.88715,0.88721,0.88672,0.88702,8904885.0
2009-06-05 20:25:00,0.8872,0.8872,0.88695,0.88695,25612262.0
2009-06-05 20:26:00,0.88714,0.88731,0.88703,0.88714,13102941.0
2009-06-05 20:27:00,0.88707,0.88713,0.8869,0.8869,17299715.0
2009-06-05 20:28:00,0.88701,0.88704,0.88677,0.88677,13334885.0
2009-06-05 20:29:00,0.88693,0.8872,0.88686,0.88705,20060001.0
2009-06-05 20:30:00,0.88729,0.88737,0.88709,0.8871,5836497.0
2009-06-05 20:31:00,0.88721,0.88737,0.88689,0.88689,10159733.0
2009-06-05 20:32:00,0.8868,0.88691,0.88657,0.88691,7579113.0
2009-06-05 20:33:00,0.8868,0.8871,0.8868,0.8871,18282268.0
2009-06-05 20:34:00,0.88725,0.88725,0.88702,0.88702,9909682.0
2009-06-05 20:35:00,0.88707,0.88741,0.88707,0.88741,5691401.0
2009-06-05 20:36:00,0.88745,0.888,0.88745,0.888,17209081.0
2009-06-05 20:37:00,0.8877,0.88774,0.8873,0.8873,12005203.0
2009-06-05 20:38:00,0.88745,0.88769,0.88742,0.88742,10121255.0
2009-06-05 20:39:00,0.88753,0.88771,0.88753,0.88757,22128576.0
2009-06-05 20:40:00,0.88768,0.88776,0.88756,0.88768,11075400.0
2009-06-05 20:41:00,0.88789,0.88797,0.88773,0.88787,15119441.0
2009-06-05 20:42:00,0.88779,0.88779,0.88761,0.88761,7497554.0
2009-06-05 20:43:00,0.88753,0.88765,0.88753,0.88765,13015069.0
2009-06-05 20:44:00,0.88791,0.88799,0.88782,0.88796,10436935.0
2009-06-05 20:45:00,0.88789,0.88793,0.88777,0.88793,8403072.0
2009-06-05 20:46:00,0.88792,0.88816,0.88792,0.88816,12603379.0
2009-06-05 20:47:00,0.88827,0.88827,0.88805,0.88813,18752680.0
2009-06-05 20:48:00,0.88813,0.88824,0.88812,0.88817,3171939.0
2009-06-05 20:49:00,0.88797,0.88808,0.88797,0.88808,7744294.0
2009-06-05 20:50:00,0.88819,0.88865,0.88819,0.88854,20348937.0
2009-06-05 20:51:00,0.88861,0.88861,0.8884,0.88855,22454084.0
2009-06-05 20:52:00,0.88841,0.88867,0.88841,0.88857,7212407.0
2009-06-05 20:53:00,0.88875,0.88878,0.88859,0.88867,15944919.0
2009-06-05 20:54:00,0.88867,0.88889,0.88867,0.88881,6526660.0
2009-06-05 20:55:00,0.88873,0.88881,0.88867,0.88867,13623959.0
2009-06-05 20:56:00,0.88859,0.88886,0.88859,0.88886,11184417.0
2009-06-05 20:57:00,0.8889,0.88898,0.88875,0.88883,15925353.0
2009-06-05 20:58:00,0.88883,0.88886,0.88875,0.88875,13462442.0
2009-06-05 20:59:00,0.88849,0.88886,0.88838,0.88886,16244224.0
2009-06-05 21:00:00,0.8886,0.88878,0.88857,0.88878,8791219.0
2009-06-05 21:01:00,0.88898,0.889,0.88882,0.88882,11877144.0
2009-06-05 21:02:00,0.88874,0.88893,0.88874,0.88893,5808741.0
2009-06-05 21:03:00,0.88908,0.88917,0.88908,0.88909,11515095.0
2009-06-05 21:04:00,0.88905,0.88953,0.88899,0.88953,7657534.0
2009-06-05 21:05:00,0.88945,0.8895,0.88921,0.88921,9680451.0
2009-06-05 21:06:00,0.88936,0.88966,0.88923,0.88923,11580496.0
2009-06-05 21:07:00,0.88942,0.88942,0.88923,0.88935,12333831.0
2009-06-05 21:08:00,0.88923,0.88961,0.88923,0.8895,28517356.0
2009-06-05 21:09:00,0.88953,0.88953,0.88921,0.88937,14463677.0
2009-06-05 21:10:00,0.88918,0.88932,0.88918,0.88928,7910300.0
2009-06-05 21:11:00,0.88951,0.88951,0.88913,0.88916,11745990.0
2009-06-05 21:12:00,0.8892,0.88924,0.88901,0.88901,9451913.0
2009-06-05 21:13:00,0.88899,0.88899,0.8888,0.88899,16491882.0
2009-06-05 21:14:00,0.88907,0.88907,0.88884,0.88884,17966444.0
2009-06-05 21:15:00,0.88884,0.88884,0.88757,0.88757,9840126.0
2009-06-05 21:16:00,0.88731,0.88731,0.88675,0.88675,12525303.0
2009-06-05 21:17:00,0.88683,0.88695,0.88683,0.88687,12053442.0
2009-06-05 21:18:00,0.88672,0.88677,0.88659,0.88659,8491680.0
2009-06-05 21:19:00,0.88659,0.8866,0.88651,0.88655,11351820.0
2009-06-05 21:20:00,0.88677,0.88677,0.88666,0.88677,10324321.0
2009-06-05 21:21:00,0.88674,0.88693,0.88663,0.88663,4441334.0
2009-06-05 21:22:00,0.88666,0.88666,0.88621,0.88655,7185240.0
2009-06-05 21:23:00,0.88635,0.88695,0.88635,0.88674,17452202.0
2009-06-05 21:24:00,0.88666,0.88696,0.88666,0.88677,8110215.0
2009-06-05 21:25:00,0.88678,0.88678,0.88655,0.88655,5098906.0
2009-06-05 21:26:00,0.88655,0.88674,0.88655,0.88673,12309542.0
2009-06-05 21:27:00,0.88655,0.88669,0.88655,0.88655,12724329.0
2009-06-05 21:28:00,0.88655,0.88677,0.88647,0.88677,13349864.0
2009-06-05 21:29:00,0.88666,0.88682,0.88662,0.88682,16188250.0
2009-06-05 21:30:00,0.8867,0.8868,0.88645,0.88656,24388267.0
2009-06-05 21:31:00,0.88656,0.88659,0.88648,0.88659,6946288.0
2009-06-05 21:32:00,0.88663,0.88668,0.88656,0.88656,22171588.0
2009-06-05 21:33:00,0.88667,0.8867,0.88663,0.88663,8004614.0
2009-06-05 21:34:00,0.8867,0.88682,0.8867,0.88674,8654492.0
2009-06-05 21:35:00,0.88692,0.8873,0.88692,0.88715,10727071.0
2009-06-05 21:36:00,0.88707,0.88715,0.88707,0.88707,6736574.0
2009-06-05 21:37:00,0.88719,0.88719,0.88678,0.88678,6052439.0
2009-06-05 21:38:00,0.8867,0.88682,0.88664,0.88682,11346420.0
2009-06-05 21:39:00,0.88679,0.88696,0.88679,0.88686,8656455.0
2009-06-05 21:40:00,0.88682,0.88707,0.88682,0.88707,11898479.0
2009-06-05 21:41:00,0.88715,0.88726,0.88711,0.88711,5389434.0
2009-06-05 21:42:00,0.88712,0.88769,0.88712,0.88769,16091199.0
2009-06-05 21:43:00,0.88754,0.88754,0.88688,0.88688,7853057.0
2009-06-05 21:44:00,0.88688,0.88718,0.88688,0.88718,11706021.0
2009-06-05 21:45:00,0.88719,0.88742,0.88704,0.88742,11875386.0
2009-06-05 21:46:00,0.88749,0.88749,0.8869,0.8869,14493615.0
2009-06-05 21:47:00,0.8869,0.88699,0.8869,0.88696,7083405.0
2009-06-05 21:48:00,0.88704,0.88704,0.88677,0.88692,12688705.0
2009-06-05 21:49:00,0.88712,0.88717,0.887,0.88716,12117746.0
2009-06-05 21:50:00,0.88716,0.88724,0.88698,0.88702,12453026.0
2009-06-05 21:51:00,0.8871,0.88728,0.8871,0.8871,9167493.0
2009-06-05 21:52:00,0.88714,0.88725,0.8871,0.8871,12862544.0
2009-06-05 21:53:00,0.8871,0.88729,0.8871,0.88729,10374248.0
2009-06-05 21:54:00,0.88721,0.88729,0.8871,0.88729,17172532.0
2009-06-05 21:55:00,0.88713,0.88721,0.88694,0.88713,8352330.0
2009-06-05 21:56:00,0.88721,0.88721,0.88678,0.88683,5935612.0
2009-06-05 21:57:00,0.8866,0.8866,0.88631,0.88646,13861868.0
2009-06-05 21:58:00,0.8865,0.88654,0.8865,0.88654,25919225.0
2009-06-05 21:59:00,0.88661,0.88699,0.88661,0.88699,27858064.0
2009-06-05 22:00:00,0.88739,0.88761,0.88726,0.88726,11871655.0
2009-06-05 22:01:00,0.88738,0.88775,0.88738,0.88775,11757169.0
2009-06-05 22:02:00,0.88775,0.8879,0.88764,0.88764,9131779.0
2009-06-05 22:03:00,0.88771,0.88771,0.88742,0.88742,19248848.0
2009-06-05 22:04:00,0.88761,0.88783,0.88761,0.88782,7152406.0
2009-06-05 22:05:00,0.88787,0.88787,0.88775,0.88775,12716092.0
2009-06-05 22:06:00,0.88856,0.88856,0.88702,0.8876,9895860.0
2009-06-05 22:07:00,0.88733,0.88763,0.88713,0.88747,14851447.0
2009-06-05 22:08:00,0.88756,0.88756,0.88737,0.88737,11385824.0
2009-06-05 22:09:00,0.88737,0.88748,0.88737,0.88737,14997051.0
2009-06-05 22:10:00,0.88737,0.88748,0.88737,0.88748,10497767.0
2009-06-05 22:11:00,0.88764,0.88764,0.88752,0.8876,13819892.0
2009-06-05 22:12:00,0.88767,0.88767,0.88752,0.88752,6914866.0
2009-06-05 22:13:00,0.88743,0.88753,0.88733,0.88753,7539080.0
2009-06-05 22:14:00,0.88752,0.88778,0.88752,0.88778,8767135.0
2009-06-05 22:15:00,0.88782,0.88788,0.88771,0.88782,14465649.0
2009-06-05 22:16:00,0.88782,0.88791,0.88778,0.88778,13518414.0
2009-06-05 22:17:00,0.88771,0.88779,0.88763,0.88763,15186799.0
2009-06-05 22:18:00,0.88763,0.88774,0.88763,0.88771,11733318.0
2009-06-05 22:19:00,0.88775,0.8881,0.88775,0.8881,10599235.0
2009-06-05 22:20:00,0.88795,0.88795,0.88779,0.88779,20332525.0
2009-06-05 22:21:00,0.88723,0.88793,0.88723,0.88787,8366570.0
2009-06-05 22:22:00,0.88787,0.88787,0.88756,0.88756,10763044.0
2009-06-05 22:23:00,0.88734,0.88739,0.88704,0.88704,10867841.0
2009-06-05 22:24:00,0.88705,0.88736,0.88705,0.8871,12093542.0
2009-06-05 22:25:00,0.8871,0.88721,0.88699,0.8871,13860723.0
2009-06-05 22:26:00,0.88702,0.8872,0.88702,0.88702,7590763.0
2009-06-05 22:27:00,0.88702,0.88721,0.88702,0.88721,16281882.0
2009-06-05 22:28:00,0.88713,0.88743,0.8871,0.88743,7737734.0
2009-06-05 22:29:00,0.8874,0.88744,0.88706,0.88744,7312855.0
2009-06-05 22:30:00,0.8874,0.8876,0.8874,0.88747,5884470.0
2009-06-05 22:31:00,0.88739,0.88739,0.88727,0.88727,13899526.0
2009-06-05 22:32:00,0.88719,0.88743,0.88719,0.88743,8141427.0
2009-06-05 22:33:00,0.88743,0.88757,0.88721,0.88757,12975201.0
2009-06-05 22:34:00,0.88761,0.88768,0.88761,0.88761,18254488.0
2009-06-05 22:35:00,0.88772,0.88772,0.88745,0.88745,8544531.0
2009-06-05 22:36:00,0.88748,0.88751,0.88745,0.88745,12381217.0
2009-06-05 22:37:00,0.88749,0.88762,0.88749,0.88757,11868737.0
2009-06-05 22:38:00,0.88757,0.88821,0.88757,0.88758,5121220.0
2009-06-05 22:39:00,0.8877,0.88783,0.88738,0.88783,11273548.0
2009-06-05 22:40:00,0.88787,0.8879,0.88746,0.88746,8677809.0
2009-06-05 22:41:00,0.88734,0.88776,0.88726,0.88726,5353177.0
2009-06-05 22:42:00,0.8873,0.8874,0.88714,0.88726,7471778.0
2009-06-05 22:43:00,0.88741,0.88741,0.88729,0.8873,9751044.0
2009-06-05 22:44:00,0.88741,0.88756,0.88722,0.88736,6722426.0
2009-06-05 22:45:00,0.8871,0.8871,0.88678,0.88698,5613143.0
2009-06-05 22:46:00,0.88694,0.88694,0.88629,0.88629,19678360.0
2009-06-05 22:47:00,0.88626,0.88667,0.88626,0.88667,4854431.0
2009-06-05 22:48:00,0.88675,0.88706,0.8866,0.8866,9147746.0
2009-06-05 22:49:00,0.88678,0.88682,0.88641,0.88682,15023280.0
2009-06-05 22:50:00,0.88683,0.88732,0.88683,0.88732,9215169.0
2009-06-05 22:51:00,0.88739,0.88739,0.88721,0.88721,10564334.0
2009-06-05 22:52:00,0.88721,0.88736,0.88721,0.88736,17463782.0
2009-06-05 22:53:00,0.88732,0.88732,0.88702,0.88702,12565813.0
2009-06-05 22:54:00,0.88693,0.88733,0.88693,0.88713,7346253.0
2009-06-05 22:55:00,0.8871,0.8871,0.88687,0.8871,3681486.0
2009-06-05 22:56:00,0.88743,0.88766,0.88728,0.88728,12829976.0
2009-06-05 22:57:00,0.88713,0.88713,0.88662,0.88699,8616597.0
2009-06-05 22:58:00,0.88696,0.887,0.88692,0.88692,9590807.0
2009-06-05 22:59:00,0.88692,0.88692,0.88669,0.88677,15116309.0
2009-06-07 23:00:00,0.88997,0.89063,0.88803,0.88803,15829182.0
2009-06-07 23:01:00,0.88662,0.8898,0.88662,0.8898,15720125.0
2009-06-07 23:02:00,0.89162,0.89177,0.89162,0.89177,3751973.0
2009-06-07 23:03:00,0.8897,0.8897,0.88959,0.88959,15207697.0
2009-06-07 23:04:00,0.88959,0.88959,0.88858,0.88858,10226694.0
2009-06-07 23:05:00,0.88869,0.8891,0.88869,0.8891,7399538.0
2009-06-07 23:06:00,0.88903,0.88921,0.88903,0.88903,13329023.0
2009-06-07 23:07:00,0.88913,0.88923,0.88803,0.88913,11068596.0
2009-06-07 23:08:00,0.88903,0.88914,0.88903,0.88903,33477504.0
2009-06-07 23:09:00,0.88893,0.88893,0.88893,0.88893,6221810.0
2009-06-07 23:10:00,0.88903,0.88914,0.88903,0.88914,14339430.0
2009-06-07 23:11:00,0.88943,0.88943,0.88863,0.88863,6376301.0
2009-06-07 23:12:00,0.88892,0.88895,0.88887,0.88887,26375147.0
2009-06-07 23:13:00,0.8888,0.8888,0.88824,0.88824,2193000.0
2009-06-07 23:14:00,0.88824,0.88858,0.88824,0.88858,4460146.0
2009-06-07 23:15:00,0.88869,0.88897,0.88849,0.88856,15361866.0
2009-06-07 23:16:00,0.88871,0.88871,0.88841,0.88845,5557969.0
2009-06-07 23:17:00,0.88811,0.88811,0.88778,0.88811,11040382.0
2009-06-07 23:18:00,0.88823,0.88863,0.88793,0.8883,9123555.0
2009-06-07 23:19:00,0.88811,0.88823,0.88811,0.88818,7329699.0
2009-06-07 23:20:00,0.88811,0.88823,0.88811,0.88823,4934325.0
2009-06-07 23:21:00,0.88883,0.88883,0.88823,0.88843,9568903.0
2009-06-07 23:22:00,0.88834,0.88834,0.88826,0.88826,9825411.0
2009-06-07 23:23:00,0.88826,0.88833,0.88781,0.88833,6943830.0
2009-06-07 23:24:00,0.88803,0.88803,0.88759,0.88759,25653873.0
2009-06-07 23:25:00,0.88772,0.888,0.88772,0.888,7234124.0
2009-06-07 23:26:00,0.88778,0.88821,0.88752,0.8877,14669903.0
2009-06-07 23:27:00,0.88797,0.88807,0.88762,0.88807,10799114.0
2009-06-07 23:28:00,0.888,0.88867,0.888,0.88867,4611569.0
2009-06-07 23:29:00,0.88879,0.88884,0.88856,0.88856,14042307.0
2009-06-07 23:30:00,0.88848,0.88858,0.8884,0.8884,12218021.0
2009-06-07 23:31:00,0.8884,0.88852,0.88834,0.88852,9773778.0
2009-06-07 23:32:00,0.88863,0.88873,0.88853,0.88873,6491445.0
2009-06-07 23:33:00,0.88852,0.88941,0.88852,0.88941,10022737.0
2009-06-07 23:34:00,0.88941,0.88941,0.88896,0.88896,15966365.0
2009-06-07 23:35:00,0.88896,0.88896,0.8887,0.88874,15969108.0
2009-06-07 23:36:00,0.88874,0.88888,0.88866,0.88888,14136535.0
2009-06-07 23:37:00,0.88883,0.88923,0.88883,0.88923,5009910.0
2009-06-07 23:38:00,0.88881,0.88881,0.88861,0.88872,9135611.0
2009-06-07 23:39:00,0.88847,0.88883,0.88847,0.88883,2599213.0
2009-06-07 23:40:00,0.8888,0.88888,0.8888,0.88888,18224821.0
2009-06-07 23:41:00,0.88888,0.88896,0.88888,0.88896,13613002.0
2009-06-07 23:42:00,0.88888,0.88896,0.88888,0.88896,11262004.0
2009-06-07 23:43:00,0.88888,0.88896,0.88888,0.88896,8435434.0
2009-06-07 23:44:00,0.88888,0.88896,0.88888,0.88896,15858374.0
2009-06-07 23:45:00,0.88885,0.88893,0.88885,0.88893,8673489.0
2009-06-07 23:46:00,0.889,0.88908,0.88893,0.88893,7293660.0
2009-06-07 23:47:00,0.8891,0.8891,0.88903,0.88903,1725058.0
2009-06-07 23:48:00,0.88893,0.88904,0.88893,0.88904,10724429.0
2009-06-07 23:49:00,0.88904,0.88906,0.88886,0.88902,8998328.0
2009-06-07 23:50:00,0.8889,0.88914,0.8889,0.88914,8304007.0
2009-06-07 23:51:00,0.88914,0.88914,0.8885,0.88858,10289338.0
2009-06-07 23:52:00,0.88872,0.88883,0.88861,0.88872,17655839.0
2009-06-07 23:53:00,0.88872,0.88872,0.88869,0.88869,9531951.0
2009-06-07 23:54:00,0.88868,0.88875,0.88865,0.88875,10212313.0
2009-06-07 23:55:00,0.88873,0.88883,0.88853,0.88863,12044894.0
2009-06-07 23:56:00,0.88868,0.88868,0.88837,0.88837,17515596.0
2009-06-07 23:57:00,0.88853,0.88874,0.88853,0.88864,11566998.0
2009-06-07 23:58:00,0.88864,0.88883,0.88853,0.88853,17515442.0
2009-06-07 23:59:00,0.88842,0.88842,0.88834,0.88842,11570090.0
2009-06-08 00:00:00,0.88842,0.88871,0.88842,0.88871,8249129.0
2009-06-08 00:01:00,0.88864,0.88864,0.88823,0.88823,16051202.0
2009-06-08 00:02:00,0.88864,0.8889,0.88864,0.8889,12040135.0
2009-06-08 00:03:00,0.88845,0.88879,0.88834,0.88879,43396077.0
2009-06-08 00:04:00,0.88872,0.88879,0.88872,0.88879,5354835.0
2009-06-08 00:05:00,0.88863,0.88866,0.88855,0.88863,15744556.0
2009-06-08 00:06:00,0.88863,0.88863,0.8883,0.8883,6243374.0
2009-06-08 00:07:00,0.8883,0.8883,0.88818,0.88818,11364215.0
2009-06-08 00:08:00,0.8883,0.88837,0.88814,0.88822,12367935.0
2009-06-08 00:09:00,0.8883,0.88845,0.8883,0.88845,13055535.0
2009-06-08 00:10:00,0.88845,0.88859,0.88829,0.88829,14147088.0
2009-06-08 00:11:00,0.88822,0.88856,0.88822,0.88853,17457301.0
2009-06-08 00:12:00,0.88861,0.88861,0.88822,0.88822,3114366.0
2009-06-08 00:13:00,0.88853,0.88861,0.88853,0.88861,17810531.0
2009-06-08 00:14:00,0.88843,0.88843,0.88843,0.88843,607739.0
2009-06-08 00:15:00,0.88861,0.88884,0.88861,0.88861,11368100.0
2009-06-08 00:16:00,0.88817,0.88817,0.88813,0.88813,1579923.0
2009-06-08 00:17:00,0.88843,0.88853,0.88833,0.88843,15930152.0
2009-06-08 00:18:00,0.88861,0.88876,0.88853,0.88861,13543420.0
2009-06-08 00:19:00,0.88945,0.88945,0.8893,0.8893,9872244.0
2009-06-08 00:20:00,0.88861,0.88874,0.8885,0.8885,39042448.0
2009-06-08 00:21:00,0.88854,0.88861,0.88854,0.88861,6268618.0
2009-06-08 00:22:00,0.88861,0.88861,0.8885,0.8885,13675243.0
2009-06-08 00:23:00,0.88854,0.88854,0.88828,0.88828,18602990.0
2009-06-08 00:24:00,0.88812,0.88836,0.88812,0.88836,8031180.0
2009-06-08 00:25:00,0.88826,0.88839,0.88802,0.88802,9378642.0
2009-06-08 00:26:00,0.88794,0.88802,0.88791,0.88791,11050631.0
2009-06-08 00:27:00,0.8875,0.88813,0.8875,0.88803,9761015.0
2009-06-08 00:28:00,0.88802,0.88802,0.88795,0.88795,16738812.0
2009-06-08 00:29:00,0.88791,0.88813,0.88791,0.88802,17287315.0
2009-06-08 00:30:00,0.88753,0.88803,0.88753,0.88773,10506527.0
2009-06-08 00:31:00,0.88852,0.88859,0.88852,0.88859,11869154.0
2009-06-08 00:32:00,0.88791,0.88802,0.88791,0.88802,17443591.0
2009-06-08 00:33:00,0.88802,0.88802,0.88791,0.88791,3679882.0
2009-06-08 00:34:00,0.88791,0.88802,0.88791,0.88798,7162860.0
2009-06-08 00:35:00,0.88791,0.888,0.88775,0.88775,18505395.0
2009-06-08 00:36:00,0.88798,0.88798,0.88783,0.88791,12312401.0
2009-06-08 00:37:00,0.88795,0.88799,0.88783,0.88795,7293448.0
2009-06-08 00:38:00,0.88783,0.88791,0.88776,0.88776,11692713.0
2009-06-08 00:39:00,0.88751,0.88767,0.88747,0.88767,5954246.0
2009-06-08 00:40:00,0.88757,0.88778,0.88757,0.88778,8261169.0
2009-06-08 00:41:00,0.88767,0.88778,0.88767,0.88778,13621361.0
2009-06-08 00:42:00,0.88767,0.88797,0.88767,0.88767,12376783.0
2009-06-08 00:43:00,0.88767,0.88778,0.88767,0.88769,8099245.0
2009-06-08 00:44:00,0.88789,0.88789,0.88774,0.88775,15899954.0
2009-06-08 00:45:00,0.88782,0.88787,0.88775,0.88775,11086115.0
2009-06-08 00:46:00,0.88803,0.88813,0.88793,0.88813,11775771.0
2009-06-08 00:47:00,0.88793,0.88813,0.88793,0.88813,4240549.0
2009-06-08 00:48:00,0.88797,0.88797,0.88775,0.88775,3542083.0
2009-06-08 00:49:00,0.88779,0.88782,0.88779,0.88782,19609559.0
2009-06-08 00:50:00,0.88774,0.88798,0.88774,0.88798,4884137.0
2009-06-08 00:51:00,0.88817,0.88828,0.88798,0.88828,10235312.0
2009-06-08 00:52:00,0.88817,0.88862,0.88817,0.88862,13626046.0
2009-06-08 00:53:00,0.88862,0.88862,0.88795,0.88817,4998936.0
2009-06-08 00:54:00,0.88817,0.88842,0.88785,0.88821,10933889.0
2009-06-08 00:55:00,0.88786,0.88816,0.88786,0.88816,15018240.0
2009-06-08 00:56:00,0.88827,0.8885,0.88823,0.88823,13739579.0
2009-06-08 00:57:00,0.88811,0.88834,0.88811,0.8883,8616775.0
2009-06-08 00:58:00,0.88834,0.88863,0.8881,0.8881,12942185.0
2009-06-08 00:59:00,0.88828,0.88832,0.88813,0.88832,12986997.0
2009-06-08 01:00:00,0.88848,0.88848,0.88818,0.88826,5233191.0
2009-06-08 01:01:00,0.88829,0.88829,0.88799,0.88799,10786107.0
2009-06-08 01:02:00,0.88776,0.88788,0.88776,0.88788,15284330.0
2009-06-08 01:03:00,0.88788,0.8881,0.88788,0.88788,13847542.0
2009-06-08 01:04:00,0.88799,0.88851,0.88799,0.88851,5843491.0
2009-06-08 01:05:00,0.88844,0.88844,0.88821,0.88821,16291380.0
2009-06-08 01:06:00,0.88825,0.88849,0.88825,0.88848,6887851.0
2009-06-08 01:07:00,0.88844,0.8885,0.88839,0.88839,8386984.0
2009-06-08 01:08:00,0.88844,0.88855,0.88844,0.88855,7397762.0
2009-06-08 01:09:00,0.88855,0.88855,0.88844,0.88844,16629900.0
2009-06-08 01:10:00,0.88844,0.88888,0.88844,0.8888,11119587.0
2009-06-08 01:11:00,0.88858,0.88858,0.88831,0.88842,5061511.0
2009-06-08 01:12:00,0.88842,0.88842,0.88791,0.88791,11333095.0
2009-06-08 01:13:00,0.88791,0.88819,0.88791,0.88791,6689684.0
2009-06-08 01:14:00,0.88799,0.8885,0.88799,0.8885,11860686.0
2009-06-08 01:15:00,0.88837,0.88857,0.88837,0.88857,13259049.0
2009-06-08 01:16:00,0.88845,0.88845,0.8883,0.88841,7858891.0
2009-06-08 01:17:00,0.88863,0.88863,0.88814,0.88814,10184026.0
2009-06-08 01:18:00,0.88814,0.88844,0.88814,0.88837,8069376.0
2009-06-08 01:19:00,0.88844,0.88844,0.88837,0.88837,4143485.0
2009-06-08 01:20:00,0.88828,0.88832,0.88828,0.88828,12543069.0
2009-06-08 01:21:00,0.88833,0.88833,0.88822,0.88822,12543069.0
2009-06-08 01:22:00,0.88822,0.8884,0.88822,0.8884,13175361.0
2009-06-08 01:23:00,0.88844,0.88851,0.88833,0.88851,5447299.0
2009-06-08 01:24:00,0.88866,0.88878,0.88848,0.88855,14462918.0
2009-06-08 01:25:00,0.88863,0.88903,0.88863,0.88873,16510396.0
2009-06-08 01:26:00,0.88893,0.88893,0.88867,0.88873,11773266.0
2009-06-08 01:27:00,0.88882,0.88896,0.88882,0.88889,6490359.0
2009-06-08 01:28:00,0.88878,0.88892,0.88878,0.88878,16925850.0
2009-06-08 01:29:00,0.88874,0.88881,0.88874,0.88878,20946659.0
2009-06-08 01:30:00,0.88878,0.88989,0.88878,0.88963,24882366.0
2009-06-08 01:31:00,0.88933,0.88948,0.88922,0.88948,11449286.0
2009-06-08 01:32:00,0.88937,0.88942,0.88926,0.88926,4912234.0
2009-06-08 01:33:00,0.88926,0.88926,0.88906,0.88906,5525725.0
2009-06-08 01:34:00,0.88906,0.88906,0.88902,0.88902,16579865.0
2009-06-08 01:35:00,0.889,0.88918,0.88898,0.88898,9592672.0
2009-06-08 01:36:00,0.88887,0.88895,0.88862,0.88862,9042960.0
2009-06-08 01:37:00,0.88862,0.88872,0.88862,0.88862,9931943.0
2009-06-08 01:38:00,0.88862,0.88862,0.88854,0.88862,15739120.0
2009-06-08 01:39:00,0.88862,0.88865,0.8885,0.88862,12810646.0
2009-06-08 01:40:00,0.88853,0.88863,0.88833,0.88843,15303788.0
2009-06-08 01:41:00,0.88873,0.88876,0.88869,0.88873,20414676.0
2009-06-08 01:42:00,0.8888,0.8888,0.88865,0.88865,13868371.0
2009-06-08 01:43:00,0.88865,0.88865,0.88845,0.88854,28212271.0
2009-06-08 01:44:00,0.88847,0.88865,0.88847,0.88865,7759023.0
2009-06-08 01:45:00,0.88876,0.88876,0.8882,0.88835,10893909.0
2009-06-08 01:46:00,0.88835,0.88854,0.88835,0.88846,17541541.0
2009-06-08 01:47:00,0.88846,0.88861,0.88846,0.88861,26720103.0
2009-06-08 01:48:00,0.88861,0.88861,0.88842,0.88842,8507494.0
2009-06-08 01:49:00,0.88813,0.88823,0.88803,0.88823,7415895.0
2009-06-08 01:50:00,0.88843,0.88846,0.88831,0.88835,9526898.0
2009-06-08 01:51:00,0.8877,0.88853,0.8877,0.88853,5780222.0
2009-06-08 01:52:00,0.88853,0.88853,0.88809,0.88839,6645238.0
2009-06-08 01:53:00,0.88862,0.88862,0.88851,0.88859,12011629.0
2009-06-08 01:54:00,0.8887,0.88877,0.88859,0.88877,9919881.0
2009-06-08 01:55:00,0.8887,0.88881,0.8887,0.88881,10292399.0
2009-06-08 01:56:00,0.88881,0.88937,0.88881,0.88937,15736744.0
2009-06-08 01:57:00,0.88926,0.88926,0.88915,0.88915,6074662.0
2009-06-08 01:58:00,0.88903,0.88903,0.88877,0.88883,9595119.0
2009-06-08 01:59:00,0.88915,0.88933,0.88903,0.88903,17232115.0
2009-06-08 02:00:00,0.88903,0.88903,0.88848,0.88848,15750036.0
2009-06-08 02:01:00,0.88869,0.88877,0.88869,0.88875,8346761.0
2009-06-08 02:02:00,0.88841,0.88883,0.88841,0.88883,6286518.0
2009-06-08 02:03:00,0.88863,0.88871,0.8886,0.88871,14591326.0
2009-06-08 02:04:00,0.88886,0.88907,0.88886,0.88886,9718980.0
2009-06-08 02:05:00,0.88893,0.88897,0.88879,0.88897,9305704.0
2009-06-08 02:06:00,0.88897,0.88897,0.88889,0.88889,12712065.0
2009-06-08 02:07:00,0.88893,0.88893,0.8888,0.8888,6340270.0
2009-06-08 02:08:00,0.88884,0.88884,0.88874,0.8888,6091231.0
2009-06-08 02:09:00,0.88865,0.88874,0.88848,0.88848,9345591.0
2009-06-08 02:10:00,0.88836,0.8886,0.88836,0.88846,5838422.0
2009-06-08 02:11:00,0.88864,0.88872,0.88864,0.88872,9305943.0
2009-06-08 02:12:00,0.88848,0.88852,0.88822,0.88852,27052853.0
2009-06-08 02:13:00,0.88857,0.88857,0.88822,0.88837,16583042.0
2009-06-08 02:14:00,0.88848,0.88886,0.88848,0.88886,11717661.0
2009-06-08 02:15:00,0.88889,0.88928,0.88889,0.8889,7511155.0
2009-06-08 02:16:00,0.88908,0.88908,0.88872,0.88886,29096815.0
2009-06-08 02:17:00,0.8891,0.88918,0.88869,0.88869,13166592.0
2009-06-08 02:18:00,0.8887,0.889,0.8887,0.88889,19215621.0
2009-06-08 02:19:00,0.88896,0.88902,0.88896,0.889,6117467.0
2009-06-08 02:20:00,0.889,0.88909,0.889,0.889,12420639.0
2009-06-08 02:21:00,0.88956,0.88978,0.88956,0.88956,16057049.0
2009-06-08 02:22:00,0.88951,0.88953,0.88941,0.88953,10135669.0
2009-06-08 02:23:00,0.88956,0.88975,0.88956,0.88964,9006932.0
2009-06-08 02:24:00,0.88964,0.89014,0.88964,0.89014,10573932.0
2009-06-08 02:25:00,0.89027,0.89043,0.88983,0.89003,16654812.0
2009-06-08 02:26:00,0.89004,0.89023,0.89001,0.89023,5296899.0
2009-06-08 02:27:00,0.89015,0.89015,0.88993,0.88993,5059985.0
2009-06-08 02:28:00,0.88973,0.88993,0.88973,0.88993,4297008.0
2009-06-08 02:29:00,0.89022,0.89022,0.88956,0.88956,26879515.0
2009-06-08 02:30:00,0.88975,0.88975,0.88971,0.88971,19181923.0
2009-06-08 02:31:00,0.88975,0.89015,0.88975,0.89015,17537923.0
2009-06-08 02:32:00,0.89027,0.89056,0.89008,0.89008,6560557.0
2009-06-08 02:33:00,0.89001,0.89022,0.8899,0.8899,39536203.0
2009-06-08 02:34:00,0.88982,0.89003,0.88982,0.88997,14202969.0
2009-06-08 02:35:00,0.8899,0.88993,0.88952,0.88993,14631178.0
2009-06-08 02:36:00,0.88989,0.89015,0.88989,0.89015,5449478.0
2009-06-08 02:37:00,0.89011,0.89011,0.88978,0.88993,13436021.0
2009-06-08 02:38:00,0.88993,0.89004,0.88993,0.89004,14269507.0
2009-06-08 02:39:00,0.89015,0.89038,0.89015,0.89038,9413861.0
2009-06-08 02:40:00,0.89042,0.8905,0.89042,0.89049,3891693.0
2009-06-08 02:41:00,0.89042,0.89042,0.88971,0.88971,8018062.0
2009-06-08 02:42:00,0.88979,0.89016,0.88979,0.89003,10574213.0
2009-06-08 02:43:00,0.88993,0.89013,0.88983,0.88993,7347505.0
2009-06-08 02:44:00,0.89003,0.89032,0.89003,0.89003,12831753.0
2009-06-08 02:45:00,0.89014,0.89018,0.8899,0.88998,11373883.0
2009-06-08 02:46:00,0.88998,0.89032,0.8899,0.8899,6096494.0
2009-06-08 02:47:00,0.89001,0.89031,0.89001,0.89031,11708952.0
2009-06-08 02:48:00,0.89031,0.89031,0.89009,0.89009,5137546.0
2009-06-08 02:49:00,0.8902,0.89031,0.89009,0.8902,10656050.0
2009-06-08 02:50:00,0.8902,0.89028,0.89009,0.89028,15922922.0
2009-06-08 02:51:00,0.89028,0.89028,0.8899,0.8899,8107135.0
2009-06-08 02:52:00,0.89005,0.8902,0.89005,0.89009,8195215.0
2009-06-08 02:53:00,0.89013,0.89027,0.89012,0.89013,6465037.0
2009-06-08 02:54:00,0.89009,0.89009,0.88979,0.88979,15497887.0
2009-06-08 02:55:00,0.88991,0.88991,0.88948,0.88948,5660102.0
2009-06-08 02:56:00,0.8894,0.88945,0.88917,0.88917,13711795.0
2009-06-08 02:57:00,0.88925,0.88947,0.88925,0.88947,15141995.0
2009-06-08 02:58:00,0.88947,0.88948,0.88935,0.88947,10996134.0
2009-06-08 02:59:00,0.88947,0.88947,0.88936,0.88936,5447837.0
2009-06-08 03:00:00,0.88936,0.88947,0.88936,0.88943,11870027.0
2009-06-08 03:01:00,0.88947,0.88958,0.88943,0.88958,13667953.0
2009-06-08 03:02:00,0.88965,0.88965,0.88947,0.88947,8484419.0
2009-06-08 03:03:00,0.88947,0.88958,0.88947,0.88958,13117795.0
2009-06-08 03:04:00,0.88969,0.8898,0.88969,0.88977,13657910.0
2009-06-08 03:05:00,0.88977,0.88977,0.88966,0.88966,10651620.0
2009-06-08 03:06:00,0.88955,0.88955,0.88933,0.8894,9245666.0
2009-06-08 03:07:00,0.88937,0.88937,0.88925,0.88925,12958674.0
2009-06-08 03:08:00,0.88944,0.88951,0.88921,0.88951,10200630.0
2009-06-08 03:09:00,0.88952,0.8896,0.88933,0.88955,6691426.0
2009-06-08 03:10:00,0.88933,0.88936,0.88929,0.88929,18599601.0
2009-06-08 03:11:00,0.88925,0.88951,0.88925,0.88951,3890687.0
2009-06-08 03:12:00,0.88944,0.88981,0.88944,0.88948,6945860.0
2009-06-08 03:13:00,0.88944,0.88963,0.88944,0.88963,34885578.0
2009-06-08 03:14:00,0.88982,0.88984,0.88955,0.88984,10901873.0
2009-06-08 03:15:00,0.89,0.89014,0.88977,0.88996,15510636.0
2009-06-08 03:16:00,0.89011,0.89011,0.88988,0.89,8299260.0
2009-06-08 03:17:00,0.89019,0.8903,0.89003,0.89014,11854021.0
2009-06-08 03:18:00,0.89014,0.89059,0.89014,0.89047,14659235.0
2009-06-08 03:19:00,0.89047,0.89058,0.89016,0.89016,9736792.0
2009-06-08 03:20:00,0.89009,0.89009,0.89001,0.89009,5446622.0
2009-06-08 03:21:00,0.89009,0.8902,0.89009,0.8902,12291300.0
2009-06-08 03:22:00,0.89016,0.89038,0.89016,0.89031,7925937.0
2009-06-08 03:23:00,0.89027,0.89027,0.89,0.8901,11408822.0
2009-06-08 03:24:00,0.89003,0.89025,0.89003,0.89025,18015377.0
2009-06-08 03:25:00,0.89043,0.89051,0.89001,0.89001,7089134.0
2009-06-08 03:26:00,0.88998,0.88998,0.88976,0.88976,3526142.0
2009-06-08 03:27:00,0.88968,0.88968,0.88945,0.88945,16044511.0
2009-06-08 03:28:00,0.88945,0.88945,0.88922,0.88934,11197314.0
2009-06-08 03:29:00,0.88938,0.88963,0.88923,0.88963,6139644.0
2009-06-08 03:30:00,0.88964,0.88998,0.88964,0.88998,17199596.0
2009-06-08 03:31:00,0.88983,0.88983,0.8895,0.88953,16779083.0
2009-06-08 03:32:00,0.88942,0.88945,0.88934,0.88945,13866441.0
2009-06-08 03:33:00,0.88942,0.88961,0.88942,0.88961,12042971.0
2009-06-08 03:34:00,0.88972,0.88972,0.88958,0.88958,8582213.0
2009-06-08 03:35:00,0.88956,0.88994,0.88956,0.88994,8603298.0
2009-06-08 03:36:00,0.88964,0.88964,0.88938,0.88938,18687080.0
2009-06-08 03:37:00,0.88942,0.88947,0.88923,0.88947,13014126.0
2009-06-08 03:38:00,0.88947,0.88947,0.88911,0.88943,6188782.0
2009-06-08 03:39:00,0.88928,0.88948,0.88928,0.88939,37740401.0
2009-06-08 03:40:00,0.88936,0.88947,0.88927,0.88927,10209145.0
2009-06-08 03:41:00,0.88928,0.8895,0.88927,0.8895,13517736.0
2009-06-08 03:42:00,0.88938,0.88938,0.88917,0.88917,6595698.0
2009-06-08 03:43:00,0.88925,0.88925,0.88901,0.88901,10056977.0
2009-06-08 03:44:00,0.88901,0.8892,0.88901,0.8892,10461121.0
2009-06-08 03:45:00,0.88932,0.88939,0.88919,0.8892,8595486.0
2009-06-08 03:46:00,0.8892,0.88942,0.8892,0.88931,18174012.0
2009-06-08 03:47:00,0.88939,0.88961,0.88939,0.88961,3082310.0
2009-06-08 03:48:00,0.88972,0.88991,0.8895,0.8895,16806876.0
2009-06-08 03:49:00,0.88957,0.88976,0.88957,0.88976,14707439.0
2009-06-08 03:50:00,0.88976,0.88976,0.88964,0.88964,12212850.0
2009-06-08 03:51:00,0.88976,0.88984,0.88976,0.88984,12887290.0
2009-06-08 03:52:00,0.88972,0.88988,0.8896,0.88988,12301598.0
2009-06-08 03:53:00,0.88988,0.88988,0.88977,0.88988,6821869.0
2009-06-08 03:54:00,0.88985,0.88997,0.88977,0.88977,15984320.0
2009-06-08 03:55:00,0.88993,0.88993,0.88948,0.88948,5453545.0
2009-06-08 03:56:00,0.8896,0.88979,0.8896,0.88963,41467823.0
2009-06-08 03:57:00,0.88952,0.89002,0.88952,0.89002,13348266.0
2009-06-08 03:58:00,0.88995,0.88995,0.8896,0.88968,14955002.0
2009-06-08 03:59:00,0.88975,0.88982,0.88975,0.88979,7816116.0
2009-06-08 04:00:00,0.8899,0.89009,0.88984,0.88995,12742389.0
2009-06-08 04:01:00,0.88987,0.88995,0.88976,0.88976,17106595.0
2009-06-08 04:02:00,0.88976,0.88997,0.88976,0.88987,12057747.0
2009-06-08 04:03:00,0.88995,0.89024,0.88995,0.89024,16000363.0
2009-06-08 04:04:00,0.89006,0.89006,0.88997,0.88997,13359581.0
2009-06-08 04:05:00,0.88996,0.89012,0.88996,0.89008,10919924.0
2009-06-08 04:06:00,0.88997,0.88997,0.88979,0.88979,10484167.0
2009-06-08 04:07:00,0.88971,0.88982,0.88971,0.88974,18045627.0
2009-06-08 04:08:00,0.88966,0.89012,0.88966,0.89012,2925986.0
2009-06-08 04:09:00,0.89004,0.89016,0.89001,0.89001,7661230.0
2009-06-08 04:10:00,0.88983,0.8899,0.88979,0.88979,9544259.0
2009-06-08 04:11:00,0.88987,0.88987,0.88979,0.88979,10542050.0
2009-06-08 04:12:00,0.88968,0.89005,0.88968,0.89005,5652599.0
2009-06-08 04:13:00,0.89001,0.89001,0.88983,0.88994,6867205.0
2009-06-08 04:14:00,0.88971,0.88987,0.88971,0.88987,8988073.0
2009-06-08 04:15:00,0.88987,0.88998,0.88979,0.88998,16811592.0
2009-06-08 04:16:00,0.88987,0.88987,0.88953,0.88953,8884078.0
2009-06-08 04:17:00,0.88937,0.88968,0.88934,0.88956,11460267.0
2009-06-08 04:18:00,0.88934,0.88977,0.88934,0.88963,13804890.0
2009-06-08 04:19:00,0.88952,0.88974,0.88952,0.88974,17795940.0
2009-06-08 04:20:00,0.88985,0.88985,0.88976,0.88976,9867516.0
2009-06-08 04:21:00,0.88974,0.88974,0.88967,0.88967,9951647.0
2009-06-08 04:22:00,0.88963,0.88963,0.88953,0.88953,5442004.0
2009-06-08 04:23:00,0.8897,0.88982,0.8897,0.88982,3670164.0
2009-06-08 04:24:00,0.88993,0.89011,0.88988,0.88988,14649214.0
2009-06-08 04:25:00,0.88996,0.89004,0.88985,0.88985,16119501.0
2009-06-08 04:26:00,0.88966,0.88966,0.88923,0.88923,9553653.0
2009-06-08 04:27:00,0.88939,0.88966,0.88937,0.88937,16921829.0
2009-06-08 04:28:00,0.88964,0.88999,0.88964,0.88995,10428698.0
2009-06-08 04:29:00,0.88987,0.89001,0.88979,0.89001,11990206.0
2009-06-08 04:30:00,0.89001,0.89009,0.88979,0.88979,14815686.0
2009-06-08 04:31:00,0.88998,0.89,0.88997,0.88999,4501427.0
2009-06-08 04:32:00,0.88979,0.89001,0.88979,0.89001,4501427.0
2009-06-08 04:33:00,0.88997,0.88997,0.88968,0.88979,7346470.0
2009-06-08 04:34:00,0.88979,0.89003,0.88979,0.89003,7353247.0
2009-06-08 04:35:00,0.89001,0.89012,0.8899,0.89001,24265865.0
2009-06-08 04:36:00,0.89008,0.89008,0.88986,0.88987,7468894.0
2009-06-08 04:37:00,0.88963,0.88993,0.88943,0.88953,9365563.0
2009-06-08 04:38:00,0.88983,0.88983,0.88956,0.88956,10978328.0
2009-06-08 04:39:00,0.88964,0.88976,0.88964,0.88976,5298890.0
2009-06-08 04:40:00,0.88986,0.8899,0.88986,0.8899,4206889.0
2009-06-08 04:41:00,0.88985,0.88985,0.88939,0.88939,5133906.0
2009-06-08 04:42:00,0.88931,0.88946,0.88923,0.88923,11383010.0
2009-06-08 04:43:00,0.88923,0.88938,0.88918,0.88938,5190483.0
2009-06-08 04:44:00,0.88942,0.88965,0.88942,0.88965,3330559.0
2009-06-08 04:45:00,0.88961,0.88972,0.88961,0.88972,4840619.0
2009-06-08 04:46:00,0.88972,0.88972,0.88961,0.88961,2183829.0
2009-06-08 04:47:00,0.88968,0.88968,0.88953,0.88953,25368037.0
2009-06-08 04:48:00,0.88953,0.88961,0.88942,0.88954,18497717.0
2009-06-08 04:49:00,0.88942,0.88953,0.88934,0.88953,13329085.0
2009-06-08 04:50:00,0.88953,0.88954,0.88949,0.88954,6801375.0
2009-06-08 04:51:00,0.8895,0.88958,0.88934,0.88942,32821081.0
2009-06-08 04:52:00,0.88957,0.88957,0.88939,0.88939,5334338.0
2009-06-08 04:53:00,0.88939,0.88944,0.88928,0.88939,14005488.0
2009-06-08 04:54:00,0.88946,0.88946,0.88931,0.88936,8065770.0
2009-06-08 04:55:00,0.88928,0.88937,0.88917,0.88917,10225671.0
2009-06-08 04:56:00,0.88905,0.88905,0.88894,0.88894,15473847.0
2009-06-08 04:57:00,0.88907,0.88907,0.8886,0.88863,3871606.0
2009-06-08 04:58:00,0.88909,0.88909,0.88894,0.88894,14851322.0
2009-06-08 04:59:00,0.88902,0.88902,0.88875,0.88894,10299875.0
2009-06-08 05:00:00,0.88909,0.88921,0.88901,0.88901,14509799.0
2009-06-08 05:01:00,0.88923,0.88925,0.88916,0.88916,9221930.0
2009-06-08 05:02:00,0.88927,0.8893,0.88912,0.88923,8021409.0
2009-06-08 05:03:00,0.8885,0.88923,0.8885,0.88913,13061160.0
2009-06-08 05:04:00,0.88913,0.88913,0.8888,0.8888,3424383.0
2009-06-08 05:05:00,0.88912,0.88912,0.88901,0.88912,18409211.0
2009-06-08 05:06:00,0.88912,0.8892,0.88901,0.88912,13448430.0
2009-06-08 05:07:00,0.88916,0.8892,0.88916,0.8892,17325179.0
2009-06-08 05:08:00,0.8892,0.88935,0.8892,0.88935,9646032.0
2009-06-08 05:09:00,0.88928,0.88928,0.88917,0.88925,10104351.0
2009-06-08 05:10:00,0.88935,0.88946,0.88933,0.88946,14282042.0
2009-06-08 05:11:00,0.88928,0.88928,0.88905,0.88905,9099517.0
2009-06-08 05:12:00,0.88905,0.88905,0.88887,0.88887,4790715.0
2009-06-08 05:13:00,0.88901,0.88901,0.88883,0.88883,20618567.0
2009-06-08 05:14:00,0.88887,0.88899,0.88887,0.88899,5561973.0
2009-06-08 05:15:00,0.8893,0.88963,0.8893,0.88963,6783275.0
2009-06-08 05:16:00,0.88963,0.88963,0.88933,0.88933,10680224.0
2009-06-08 05:17:00,0.88933,0.8894,0.88921,0.8894,7159618.0
2009-06-08 05:18:00,0.88944,0.88948,0.88925,0.88948,5320721.0
2009-06-08 05:19:00,0.88952,0.88953,0.8894,0.8894,8684755.0
2009-06-08 05:20:00,0.88933,0.88944,0.88933,0.88933,11012551.0
2009-06-08 05:21:00,0.88959,0.88967,0.88955,0.88955,5581710.0
2009-06-08 05:22:00,0.88955,0.88985,0.88955,0.88985,11303561.0
2009-06-08 05:23:00,0.88989,0.88995,0.88977,0.88995,11975256.0
2009-06-08 05:24:00,0.89004,0.89015,0.89004,0.89015,7865719.0
2009-06-08 05:25:00,0.88887,0.89033,0.88887,0.89013,18084492.0
2009-06-08 05:26:00,0.89017,0.89023,0.88973,0.89013,12490565.0
2009-06-08 05:27:00,0.89011,0.89011,0.88963,0.88963,8886081.0
2009-06-08 05:28:00,0.88963,0.88973,0.88933,0.88933,12959932.0
2009-06-08 05:29:00,0.88883,0.8889,0.88883,0.88883,6387832.0
2009-06-08 05:30:00,0.88967,0.88973,0.88943,0.88973,7651832.0
2009-06-08 05:31:00,0.88993,0.89022,0.88968,0.88968,7632406.0
2009-06-08 05:32:00,0.88968,0.89009,0.88968,0.89009,15606136.0
2009-06-08 05:33:00,0.89009,0.89024,0.88998,0.88998,8101998.0
2009-06-08 05:34:00,0.8899,0.89028,0.8899,0.89028,13459626.0
2009-06-08 05:35:00,0.89028,0.8903,0.89024,0.89028,13036048.0
2009-06-08 05:36:00,0.89024,0.89033,0.89017,0.89017,11222470.0
2009-06-08 05:37:00,0.89017,0.89017,0.8899,0.8899,11314039.0
2009-06-08 05:38:00,0.8899,0.8899,0.88974,0.88974,10430285.0
2009-06-08 05:39:00,0.88974,0.88985,0.88963,0.88963,19054001.0
2009-06-08 05:40:00,0.88963,0.88978,0.88952,0.88967,10364987.0
2009-06-08 05:41:00,0.88952,0.88958,0.8894,0.8894,10844101.0
2009-06-08 05:42:00,0.8894,0.88949,0.8894,0.88948,15692084.0
2009-06-08 05:43:00,0.8895,0.88954,0.88913,0.88923,18105365.0
2009-06-08 05:44:00,0.88933,0.88953,0.8891,0.88933,13925348.0
2009-06-08 05:45:00,0.88952,0.88975,0.88952,0.88972,9257799.0
2009-06-08 05:46:00,0.88972,0.88984,0.88969,0.88969,15250735.0
2009-06-08 05:47:00,0.88969,0.88976,0.88953,0.88976,7465847.0
2009-06-08 05:48:00,0.88969,0.88981,0.88969,0.88981,14126435.0
2009-06-08 05:49:00,0.88969,0.89033,0.88969,0.89033,9570395.0
2009-06-08 05:50:00,0.89033,0.89033,0.88979,0.88979,15791355.0
2009-06-08 05:51:00,0.88976,0.88997,0.88976,0.88995,12090714.0
2009-06-08 05:52:00,0.88987,0.89003,0.8894,0.88943,14807028.0
2009-06-08 05:53:00,0.88975,0.89007,0.88975,0.89007,10943480.0
2009-06-08 05:54:00,0.88992,0.89022,0.88976,0.89022,13592827.0
2009-06-08 05:55:00,0.89029,0.89032,0.89006,0.89032,9213190.0
2009-06-08 05:56:00,0.89025,0.89033,0.88982,0.89013,20164308.0
2009-06-08 05:57:00,0.89006,0.89021,0.88991,0.89011,8395496.0
2009-06-08 05:58:00,0.89019,0.89031,0.89019,0.89031,11227242.0
2009-06-08 05:59:00,0.89035,0.89043,0.89023,0.89043,11019824.0
2009-06-08 06:00:00,0.89035,0.89053,0.89027,0.89053,26001552.0
2009-06-08 06:01:00,0.89054,0.89054,0.89042,0.89042,23562932.0
2009-06-08 06:02:00,0.89038,0.89057,0.89038,0.89054,14176586.0
2009-06-08 06:03:00,0.89054,0.89054,0.89043,0.89043,6257893.0
2009-06-08 06:04:00,0.89043,0.89054,0.89031,0.89054,8871301.0
2009-06-08 06:05:00,0.89062,0.8907,0.89027,0.89027,15935904.0
2009-06-08 06:06:00,0.89027,0.89046,0.89027,0.89038,10636981.0
2009-06-08 06:07:00,0.89038,0.8905,0.89038,0.8905,12468538.0
2009-06-08 06:08:00,0.89038,0.89054,0.89038,0.89049,9421882.0
2009-06-08 06:09:00,0.88983,0.89063,0.88983,0.89023,11479561.0
2009-06-08 06:10:00,0.89023,0.89053,0.89003,0.89043,13003267.0
2009-06-08 06:11:00,0.89038,0.89052,0.89038,0.89046,12931822.0
2009-06-08 06:12:00,0.89035,0.89065,0.89035,0.89065,7833027.0
2009-06-08 06:13:00,0.89053,0.89073,0.89033,0.8907,15701026.0
2009-06-08 06:14:00,0.89053,0.89073,0.89023,0.89047,12428449.0
2009-06-08 06:15:00,0.89054,0.89065,0.89012,0.89012,13005247.0
2009-06-08 06:16:00,0.88985,0.89004,0.88965,0.89004,7788413.0
2009-06-08 06:17:00,0.89,0.89063,0.88992,0.89043,15544046.0
2009-06-08 06:18:00,0.89038,0.89046,0.89026,0.89043,5979624.0
2009-06-08 06:19:00,0.89051,0.89059,0.89043,0.89059,11693841.0
2009-06-08 06:20:00,0.89043,0.8906,0.8902,0.89047,9524099.0
2009-06-08 06:21:00,0.89066,0.89066,0.89023,0.89023,11923519.0
2009-06-08 06:22:00,0.89023,0.89043,0.89023,0.89043,5808483.0
2009-06-08 06:23:00,0.89013,0.89043,0.89003,0.89003,7430592.0
2009-06-08 06:24:00,0.89039,0.89066,0.89028,0.89066,11388758.0
2009-06-08 06:25:00,0.89046,0.89048,0.89028,0.89044,9439893.0
2009-06-08 06:26:00,0.89064,0.89064,0.89009,0.89039,7395246.0
2009-06-08 06:27:00,0.89039,0.8904,0.8902,0.8904,21790258.0
2009-06-08 06:28:00,0.89028,0.89059,0.89028,0.89031,7504631.0
2009-06-08 06:29:00,0.89023,0.89038,0.89023,0.89038,13503128.0
2009-06-08 06:30:00,0.89042,0.89046,0.8903,0.8903,14808132.0
2009-06-08 06:31:00,0.89038,0.89038,0.89034,0.89035,12815458.0
2009-06-08 06:32:00,0.89035,0.89061,0.89019,0.89019,13759005.0
2009-06-08 06:33:00,0.89026,0.89027,0.89019,0.89019,12011653.0
2009-06-08 06:34:00,0.89007,0.89026,0.89007,0.89019,4933630.0
2009-06-08 06:35:00,0.89007,0.89016,0.89007,0.89008,7564795.0
2009-06-08 06:36:00,0.89004,0.89024,0.89004,0.89009,17905203.0
2009-06-08 06:37:00,0.89013,0.89013,0.89006,0.89008,6910878.0
2009-06-08 06:38:00,0.89013,0.89049,0.89013,0.89042,4907009.0
2009-06-08 06:39:00,0.89045,0.89045,0.89035,0.89038,10288313.0
2009-06-08 06:40:00,0.89027,0.89045,0.89019,0.89043,12135794.0
2009-06-08 06:41:00,0.89035,0.89056,0.89035,0.89044,9159399.0
2009-06-08 06:42:00,0.89029,0.89055,0.8902,0.8902,12031785.0
2009-06-08 06:43:00,0.8902,0.89028,0.89012,0.89012,13273956.0
2009-06-08 06:44:00,0.89008,0.89027,0.89008,0.89012,10846702.0
2009-06-08 06:45:00,0.89023,0.89023,0.89015,0.89015,17605530.0
2009-06-08 06:46:00,0.89023,0.89023,0.88983,0.89003,16653419.0
2009-06-08 06:47:00,0.89011,0.89031,0.89011,0.89031,10205046.0
2009-06-08 06:48:00,0.89027,0.89027,0.89019,0.89019,12706609.0
2009-06-08 06:49:00,0.89015,0.89019,0.89004,0.89015,8389332.0
2009-06-08 06:50:00,0.89004,0.89012,0.89004,0.89004,15807294.0
2009-06-08 06:51:00,0.89004,0.89019,0.89004,0.89012,27097449.0
2009-06-08 06:52:00,0.89012,0.89054,0.89012,0.89036,11214613.0
2009-06-08 06:53:00,0.89028,0.89031,0.89013,0.89024,11312396.0
2009-06-08 06:54:00,0.89009,0.89036,0.89009,0.89036,9780208.0
2009-06-08 06:55:00,0.89036,0.89051,0.89028,0.89039,8341539.0
2009-06-08 06:56:00,0.89027,0.89053,0.89027,0.89053,10653248.0
2009-06-08 06:57:00,0.89054,0.89054,0.89046,0.89046,5845569.0
2009-06-08 06:58:00,0.89046,0.89056,0.89043,0.89043,10961831.0
2009-06-08 06:59:00,0.89058,0.89058,0.89023,0.89036,8751837.0
2009-06-08 07:00:00,0.89043,0.89047,0.89031,0.89031,17607008.0
2009-06-08 07:01:00,0.89051,0.89054,0.89035,0.89043,13140500.0
2009-06-08 07:02:00,0.89043,0.89047,0.89035,0.89047,15634551.0
2009-06-08 07:03:00,0.89054,0.89065,0.89054,0.89065,12264960.0
2009-06-08 07:04:00,0.89068,0.89076,0.8906,0.8906,13689669.0
2009-06-08 07:05:00,0.8906,0.89061,0.89052,0.89052,6902867.0
2009-06-08 07:06:00,0.89009,0.89017,0.89001,0.89009,15956091.0
2009-06-08 07:07:00,0.89027,0.89041,0.89011,0.89041,7954568.0
2009-06-08 07:08:00,0.89064,0.89064,0.89018,0.89018,21346214.0
2009-06-08 07:09:00,0.89011,0.89037,0.89011,0.89022,19244316.0
2009-06-08 07:10:00,0.8903,0.89034,0.89019,0.89034,8369495.0
2009-06-08 07:11:00,0.89034,0.89034,0.89026,0.89026,3334320.0
2009-06-08 07:12:00,0.89014,0.89062,0.89014,0.89062,18146584.0
2009-06-08 07:13:00,0.89057,0.89058,0.89037,0.89042,13091699.0
2009-06-08 07:14:00,0.89013,0.89033,0.88933,0.88933,8467424.0
2009-06-08 07:15:00,0.89004,0.89004,0.89,0.89,5160030.0
2009-06-08 07:16:00,0.88985,0.89006,0.88985,0.88989,13056851.0
2009-06-08 07:17:00,0.88994,0.89001,0.88974,0.88974,8023067.0
2009-06-08 07:18:00,0.88974,0.88996,0.88974,0.88993,9480686.0
2009-06-08 07:19:00,0.89001,0.89016,0.88984,0.88984,11326856.0
2009-06-08 07:20:00,0.88974,0.8899,0.88974,0.8899,20391240.0
2009-06-08 07:21:00,0.88982,0.89039,0.88982,0.89039,10888921.0
2009-06-08 07:22:00,0.89047,0.89048,0.89024,0.89024,11968104.0
2009-06-08 07:23:00,0.89017,0.89031,0.89006,0.89027,16136035.0
2009-06-08 07:24:00,0.8902,0.89025,0.88999,0.88999,5442150.0
2009-06-08 07:25:00,0.89011,0.89021,0.89011,0.89011,9376178.0
2009-06-08 07:26:00,0.8905,0.8907,0.89018,0.8907,17003597.0
2009-06-08 07:27:00,0.89043,0.89129,0.89043,0.89129,7203112.0
2009-06-08 07:28:00,0.89125,0.89125,0.89066,0.89066,11013262.0
2009-06-08 07:29:00,0.89066,0.8909,0.89055,0.89055,5713656.0
2009-06-08 07:30:00,0.89033,0.89033,0.89004,0.89012,20798344.0
2009-06-08 07:31:00,0.88997,0.89043,0.88997,0.89025,14808311.0
2009-06-08 07:32:00,0.89025,0.89038,0.89022,0.89022,19111486.0
2009-06-08 07:33:00,0.89018,0.89032,0.89017,0.89021,12765921.0
2009-06-08 07:34:00,0.89007,0.89024,0.89007,0.89024,24467196.0
2009-06-08 07:35:00,0.89017,0.89036,0.89014,0.89014,8489737.0
2009-06-08 07:36:00,0.89005,0.89006,0.88966,0.88986,14080062.0
2009-06-08 07:37:00,0.88998,0.89014,0.88974,0.88974,10294115.0
2009-06-08 07:38:00,0.88974,0.88974,0.88966,0.88966,6176028.0
2009-06-08 07:39:00,0.88973,0.88984,0.88958,0.88984,9896548.0
2009-06-08 07:40:00,0.88972,0.89042,0.88972,0.89042,9458771.0
2009-06-08 07:41:00,0.89039,0.89042,0.89022,0.89022,7347688.0
2009-06-08 07:42:00,0.89025,0.89044,0.89025,0.8904,7537639.0
2009-06-08 07:43:00,0.8902,0.89058,0.8902,0.89042,9419090.0
2009-06-08 07:44:00,0.89043,0.89069,0.89043,0.89054,11455081.0
2009-06-08 07:45:00,0.89046,0.89046,0.89007,0.89019,12201953.0
2009-06-08 07:46:00,0.89008,0.89015,0.88996,0.89015,7522173.0
2009-06-08 07:47:00,0.89027,0.89027,0.88993,0.89001,8323918.0
2009-06-08 07:48:00,0.89009,0.89035,0.89009,0.89035,8674756.0
2009-06-08 07:49:00,0.89032,0.89049,0.89022,0.8903,13724478.0
2009-06-08 07:50:00,0.8903,0.89058,0.8903,0.89045,13597713.0
2009-06-08 07:51:00,0.89038,0.89038,0.89014,0.89029,9681499.0
2009-06-08 07:52:00,0.89038,0.89057,0.89038,0.89057,14963506.0
2009-06-08 07:53:00,0.89057,0.89057,0.89014,0.89041,12688294.0
2009-06-08 07:54:00,0.89041,0.89065,0.89035,0.89035,12057768.0
2009-06-08 07:55:00,0.89035,0.89035,0.89,0.89,6226119.0
2009-06-08 07:56:00,0.89,0.89019,0.89,0.89019,12381558.0
2009-06-08 07:57:00,0.89019,0.8904,0.89019,0.89027,11830952.0
2009-06-08 07:58:00,0.89046,0.89046,0.88977,0.8902,15304156.0
2009-06-08 07:59:00,0.89015,0.89015,0.88955,0.88955,18513600.0
2009-06-08 08:00:00,0.88974,0.89024,0.88974,0.89024,33560510.0
2009-06-08 08:01:00,0.88998,0.89002,0.88991,0.88998,29210878.0
2009-06-08 08:02:00,0.88998,0.89003,0.88987,0.89003,12206398.0
2009-06-08 08:03:00,0.88995,0.88995,0.88958,0.88958,13390780.0
2009-06-08 08:04:00,0.8897,0.88974,0.88941,0.88964,18980483.0
2009-06-08 08:05:00,0.88985,0.89006,0.88985,0.89002,9480775.0
2009-06-08 08:06:00,0.89012,0.89012,0.88989,0.89001,11028208.0
2009-06-08 08:07:00,0.89012,0.89012,0.88922,0.88922,12743407.0
2009-06-08 08:08:00,0.88929,0.88976,0.88929,0.88976,5230325.0
2009-06-08 08:09:00,0.88989,0.88994,0.8897,0.88978,11662072.0
2009-06-08 08:10:00,0.88978,0.88993,0.88967,0.88967,14342459.0
2009-06-08 08:11:00,0.88978,0.88979,0.88963,0.88963,6095123.0
2009-06-08 08:12:00,0.8897,0.88981,0.8896,0.8896,17565252.0
2009-06-08 08:13:00,0.88944,0.88956,0.88925,0.88944,13232229.0
2009-06-08 08:14:00,0.88933,0.88962,0.8893,0.88962,13894682.0
2009-06-08 08:15:00,0.88977,0.88977,0.88962,0.88965,11058137.0
2009-06-08 08:16:00,0.88973,0.89016,0.88973,0.89016,10766629.0
2009-06-08 08:17:00,0.89019,0.89019,0.88991,0.89002,13661117.0
2009-06-08 08:18:00,0.89002,0.89035,0.89002,0.89035,1959409.0
2009-06-08 08:19:00,0.89019,0.89019,0.88984,0.89,13135987.0
2009-06-08 08:20:00,0.88992,0.89011,0.88992,0.88992,10229348.0
2009-06-08 08:21:00,0.89004,0.89016,0.89,0.89016,10265523.0
2009-06-08 08:22:00,0.89019,0.89019,0.89,0.89012,8300437.0
2009-06-08 08:23:00,0.89024,0.8904,0.89024,0.8904,15110230.0
2009-06-08 08:24:00,0.89029,0.89035,0.89011,0.89011,16788446.0
2009-06-08 08:25:00,0.8903,0.89032,0.89008,0.89024,13602229.0
2009-06-08 08:26:00,0.89024,0.89031,0.88997,0.89012,6007736.0
2009-06-08 08:27:00,0.89005,0.89024,0.88993,0.89016,16862183.0
2009-06-08 08:28:00,0.89008,0.89046,0.89004,0.8904,7544877.0
2009-06-08 08:29:00,0.89043,0.89048,0.89027,0.89027,16756708.0
2009-06-08 08:30:00,0.89027,0.89061,0.89027,0.89061,7895702.0
2009-06-08 08:31:00,0.89024,0.89051,0.89024,0.89047,11014535.0
2009-06-08 08:32:00,0.89043,0.89043,0.89024,0.89024,7721975.0
2009-06-08 08:33:00,0.8901,0.8901,0.8898,0.8898,18186865.0
2009-06-08 08:34:00,0.88992,0.89046,0.88992,0.89046,13117838.0
2009-06-08 08:35:00,0.89065,0.89076,0.89043,0.89062,16130873.0
2009-06-08 08:36:00,0.89069,0.89082,0.89058,0.89073,6131874.0
2009-06-08 08:37:00,0.89068,0.89073,0.89057,0.89057,9771448.0
2009-06-08 08:38:00,0.89065,0.89074,0.89065,0.89073,7949850.0
2009-06-08 08:39:00,0.89077,0.89077,0.89057,0.89072,6433702.0
2009-06-08 08:40:00,0.89072,0.89072,0.89061,0.89061,4049947.0
2009-06-08 08:41:00,0.89068,0.89068,0.89035,0.89035,13364214.0
2009-06-08 08:42:00,0.89032,0.89062,0.89032,0.89062,6627212.0
2009-06-08 08:43:00,0.89062,0.89078,0.89062,0.89066,10979493.0
2009-06-08 08:44:00,0.89063,0.89063,0.89033,0.89037,10286839.0
2009-06-08 08:45:00,0.89033,0.89047,0.89014,0.89047,7907949.0
2009-06-08 08:46:00,0.89042,0.89056,0.89042,0.89048,14599688.0
2009-06-08 08:47:00,0.89041,0.89041,0.8902,0.89038,7406251.0
2009-06-08 08:48:00,0.89054,0.89057,0.89043,0.89054,13139215.0
2009-06-08 08:49:00,0.89043,0.89065,0.8902,0.89065,6274117.0
2009-06-08 08:50:00,0.89064,0.89088,0.89064,0.89065,7585718.0
2009-06-08 08:51:00,0.89064,0.89081,0.89064,0.89074,8067768.0
2009-06-08 08:52:00,0.89081,0.89081,0.89054,0.89054,12695666.0
2009-06-08 08:53:00,0.89061,0.89088,0.89061,0.89088,9871419.0
2009-06-08 08:54:00,0.8911,0.8911,0.89093,0.89093,11127896.0
2009-06-08 08:55:00,0.89075,0.8909,0.89075,0.8909,15947619.0
2009-06-08 08:56:00,0.89064,0.8907,0.89056,0.89064,11155795.0
2009-06-08 08:57:00,0.89076,0.89076,0.89061,0.89061,13678307.0
2009-06-08 08:58:00,0.89057,0.89077,0.89057,0.89072,11973423.0
2009-06-08 08:59:00,0.89082,0.8909,0.89051,0.89075,14163575.0
2009-06-08 09:00:00,0.89102,0.89136,0.89083,0.89136,11264593.0
2009-06-08 09:01:00,0.89135,0.89166,0.89135,0.89166,5625692.0
2009-06-08 09:02:00,0.8914,0.8914,0.89077,0.89092,9975389.0
2009-06-08 09:03:00,0.89084,0.89133,0.89084,0.89122,8091160.0
2009-06-08 09:04:00,0.89107,0.89107,0.89096,0.89096,13801757.0
2009-06-08 09:05:00,0.89085,0.89097,0.89034,0.89053,26517005.0
2009-06-08 09:06:00,0.89075,0.89089,0.89075,0.89089,16969154.0
2009-06-08 09:07:00,0.89097,0.89098,0.89079,0.89079,16149387.0
2009-06-08 09:08:00,0.89071,0.89097,0.89071,0.89097,13004797.0
2009-06-08 09:09:00,0.89102,0.89102,0.8908,0.8908,13430815.0
2009-06-08 09:10:00,0.89099,0.89119,0.89099,0.89111,6840430.0
2009-06-08 09:11:00,0.89112,0.89112,0.89086,0.89086,16223575.0
2009-06-08 09:12:00,0.89075,0.89076,0.89006,0.89025,10583238.0
2009-06-08 09:13:00,0.89032,0.89032,0.89014,0.89018,12232736.0
2009-06-08 09:14:00,0.89029,0.89041,0.89026,0.89026,10791551.0
2009-06-08 09:15:00,0.89014,0.89025,0.8901,0.89018,17857046.0
2009-06-08 09:16:00,0.89011,0.89011,0.89003,0.89003,9873773.0
2009-06-08 09:17:00,0.89007,0.8901,0.88983,0.88991,12401872.0
2009-06-08 09:18:00,0.88983,0.88991,0.88979,0.88991,8525993.0
2009-06-08 09:19:00,0.88986,0.88986,0.88967,0.88978,6058332.0
2009-06-08 09:20:00,0.88974,0.88999,0.88971,0.88976,11201722.0
2009-06-08 09:21:00,0.88942,0.88942,0.88926,0.88929,22656896.0
2009-06-08 09:22:00,0.88921,0.8894,0.88918,0.88918,19322422.0
2009-06-08 09:23:00,0.88922,0.88939,0.88922,0.88939,14805987.0
2009-06-08 09:24:00,0.88932,0.8894,0.88921,0.88936,13653678.0
2009-06-08 09:25:00,0.88932,0.88982,0.88932,0.8894,9181631.0
2009-06-08 09:26:00,0.88933,0.88948,0.88892,0.88892,13507934.0
2009-06-08 09:27:00,0.88876,0.88876,0.8884,0.88875,6318360.0
2009-06-08 09:28:00,0.88848,0.8888,0.88848,0.88878,9724694.0
2009-06-08 09:29:00,0.88893,0.88893,0.88801,0.88801,14948149.0
2009-06-08 09:30:00,0.88785,0.88804,0.88756,0.88804,9776082.0
2009-06-08 09:31:00,0.88822,0.88827,0.88741,0.88741,8389116.0
2009-06-08 09:32:00,0.88723,0.88734,0.88704,0.88706,21177159.0
2009-06-08 09:33:00,0.88721,0.88732,0.88721,0.88732,11162307.0
2009-06-08 09:34:00,0.88716,0.88729,0.88708,0.88724,13856754.0
2009-06-08 09:35:00,0.88728,0.88729,0.88705,0.88729,6093402.0
2009-06-08 09:36:00,0.88746,0.88746,0.88725,0.88735,7598243.0
2009-06-08 09:37:00,0.88735,0.8875,0.88724,0.88747,14071205.0
2009-06-08 09:38:00,0.8874,0.8874,0.88683,0.88683,6252865.0
2009-06-08 09:39:00,0.88675,0.88675,0.88513,0.88521,4896793.0
2009-06-08 09:40:00,0.88507,0.88521,0.88491,0.88506,6555453.0
2009-06-08 09:41:00,0.88506,0.88506,0.88406,0.88414,15302982.0
2009-06-08 09:42:00,0.88435,0.88435,0.88372,0.8839,8947594.0
2009-06-08 09:43:00,0.88399,0.88461,0.88399,0.88442,9090895.0
2009-06-08 09:44:00,0.88445,0.88453,0.88431,0.88441,11184623.0
2009-06-08 09:45:00,0.88426,0.88428,0.88404,0.88406,17633242.0
2009-06-08 09:46:00,0.8841,0.88446,0.8841,0.88446,10679527.0
2009-06-08 09:47:00,0.8844,0.88452,0.88428,0.88428,15986760.0
2009-06-08 09:48:00,0.8845,0.8845,0.88405,0.88408,9791354.0
2009-06-08 09:49:00,0.88423,0.88439,0.88423,0.88439,12801950.0
2009-06-08 09:50:00,0.88431,0.88439,0.88419,0.88419,7910590.0
2009-06-08 09:51:00,0.88431,0.88432,0.88418,0.88418,6200957.0
2009-06-08 09:52:00,0.88407,0.88448,0.88407,0.88448,14933535.0
2009-06-08 09:53:00,0.88448,0.88448,0.88414,0.88414,9885146.0
2009-06-08 09:54:00,0.88414,0.88436,0.88413,0.88436,13042487.0
2009-06-08 09:55:00,0.88444,0.88449,0.88436,0.88449,13661295.0
2009-06-08 09:56:00,0.88453,0.88456,0.88438,0.88439,9920656.0
2009-06-08 09:57:00,0.88443,0.88461,0.88435,0.88444,8630577.0
2009-06-08 09:58:00,0.88453,0.88466,0.88437,0.88466,8587796.0
2009-06-08 09:59:00,0.88454,0.88454,0.88418,0.88418,9022818.0
2009-06-08 10:00:00,0.88431,0.88433,0.88324,0.88324,13612672.0
2009-06-08 10:01:00,0.88309,0.88339,0.88298,0.88298,18758901.0
2009-06-08 10:02:00,0.88291,0.88294,0.88267,0.88267,13662955.0
2009-06-08 10:03:00,0.88282,0.88287,0.88248,0.88271,9124276.0
2009-06-08 10:04:00,0.88276,0.883,0.88236,0.88297,20872880.0
2009-06-08 10:05:00,0.88299,0.88304,0.88286,0.88286,6906489.0
2009-06-08 10:06:00,0.88275,0.88312,0.88267,0.88312,13477426.0
2009-06-08 10:07:00,0.88316,0.8832,0.88259,0.88259,9892047.0
2009-06-08 10:08:00,0.88297,0.88297,0.88282,0.88282,12431644.0
2009-06-08 10:09:00,0.88279,0.88279,0.88245,0.8826,14973752.0
2009-06-08 10:10:00,0.88271,0.88271,0.88189,0.88221,6064344.0
2009-06-08 10:11:00,0.88224,0.88265,0.88224,0.88257,12958059.0
2009-06-08 10:12:00,0.88257,0.88288,0.88257,0.88288,11483022.0
2009-06-08 10:13:00,0.88314,0.88321,0.88299,0.88306,6887227.0
2009-06-08 10:14:00,0.88306,0.88317,0.88275,0.88317,13228497.0
2009-06-08 10:15:00,0.88298,0.88308,0.88291,0.88299,5329730.0
2009-06-08 10:16:00,0.88315,0.88315,0.88247,0.88247,17369466.0
2009-06-08 10:17:00,0.88258,0.88258,0.88228,0.88239,15372838.0
2009-06-08 10:18:00,0.88239,0.88269,0.88239,0.88269,10144105.0
2009-06-08 10:19:00,0.88289,0.883,0.88269,0.88269,9089323.0
2009-06-08 10:20:00,0.88263,0.88263,0.88228,0.88231,11476874.0
2009-06-08 10:21:00,0.88273,0.88317,0.88273,0.88317,13748694.0
2009-06-08 10:22:00,0.88302,0.8831,0.88288,0.8831,14958536.0
2009-06-08 10:23:00,0.88299,0.88305,0.88299,0.88302,10499251.0
2009-06-08 10:24:00,0.8832,0.8832,0.88295,0.88303,3793154.0
2009-06-08 10:25:00,0.88309,0.88313,0.88309,0.8831,8562652.0
2009-06-08 10:26:00,0.8831,0.88329,0.88303,0.88321,20880415.0
2009-06-08 10:27:00,0.88317,0.88317,0.88291,0.88291,8888737.0
2009-06-08 10:28:00,0.88284,0.88284,0.88273,0.88281,6741065.0
2009-06-08 10:29:00,0.88276,0.88276,0.88258,0.88258,14404125.0
2009-06-08 10:30:00,0.88262,0.88276,0.8825,0.88269,12279817.0
2009-06-08 10:31:00,0.88261,0.8831,0.88261,0.8831,13502549.0
2009-06-08 10:32:00,0.88325,0.88336,0.88317,0.88317,14011672.0
2009-06-08 10:33:00,0.88302,0.88313,0.88302,0.88313,11940477.0
2009-06-08 10:34:00,0.8832,0.88336,0.8832,0.88336,14394205.0
2009-06-08 10:35:00,0.88335,0.88348,0.88321,0.88348,5775519.0
2009-06-08 10:36:00,0.88344,0.88352,0.88333,0.88352,15048777.0
2009-06-08 10:37:00,0.88344,0.88352,0.88329,0.88329,11672382.0
2009-06-08 10:38:00,0.88322,0.88348,0.88322,0.88348,13213174.0
2009-06-08 10:39:00,0.88344,0.88344,0.88325,0.88337,5166447.0
2009-06-08 10:40:00,0.88329,0.88356,0.88329,0.88356,7866834.0
2009-06-08 10:41:00,0.88333,0.88373,0.88332,0.88339,14539191.0
2009-06-08 10:42:00,0.88362,0.88362,0.88353,0.88353,9042749.0
2009-06-08 10:43:00,0.88346,0.88354,0.8834,0.8834,6854976.0
2009-06-08 10:44:00,0.88325,0.88347,0.88325,0.88347,15851564.0
2009-06-08 10:45:00,0.88339,0.88354,0.88332,0.88354,10561941.0
2009-06-08 10:46:00,0.88364,0.88364,0.8835,0.8835,16373066.0
2009-06-08 10:47:00,0.88357,0.88364,0.88345,0.88353,7971062.0
2009-06-08 10:48:00,0.88353,0.88353,0.88341,0.88349,14047106.0
2009-06-08 10:49:00,0.8836,0.88363,0.88299,0.88299,18175891.0
2009-06-08 10:50:00,0.88318,0.88348,0.88318,0.88341,9662528.0
2009-06-08 10:51:00,0.88327,0.88328,0.88304,0.88304,8675189.0
2009-06-08 10:52:00,0.88318,0.88318,0.88281,0.88286,10921022.0
2009-06-08 10:53:00,0.88282,0.88282,0.88263,0.8827,16989870.0
2009-06-08 10:54:00,0.88281,0.88291,0.8827,0.88291,16631799.0
2009-06-08 10:55:00,0.88299,0.88323,0.88299,0.88323,9103515.0
2009-06-08 10:56:00,0.88315,0.88345,0.88315,0.88345,9523033.0
2009-06-08 10:57:00,0.88323,0.88323,0.88289,0.88289,10367683.0
2009-06-08 10:58:00,0.88294,0.88324,0.88294,0.88324,11236648.0
2009-06-08 10:59:00,0.88323,0.88323,0.88297,0.88297,7241466.0
2009-06-08 11:00:00,0.883,0.88332,0.883,0.88312,13813657.0
2009-06-08 11:01:00,0.88286,0.88317,0.88274,0.88317,13182991.0
2009-06-08 11:02:00,0.88317,0.88317,0.88297,0.88298,16428555.0
2009-06-08 11:03:00,0.88298,0.8832,0.88282,0.88316,13375517.0
2009-06-08 11:04:00,0.88308,0.88308,0.88284,0.88302,15990323.0
2009-06-08 11:05:00,0.88302,0.88316,0.88301,0.88305,12392828.0
2009-06-08 11:06:00,0.88316,0.88331,0.88304,0.88326,16430271.0
2009-06-08 11:07:00,0.88315,0.88337,0.88304,0.88337,14407354.0
2009-06-08 11:08:00,0.8836,0.88363,0.88324,0.88324,16030146.0
2009-06-08 11:09:00,0.88309,0.88367,0.88309,0.88355,19743112.0
2009-06-08 11:10:00,0.88355,0.88355,0.88344,0.88348,12183032.0
2009-06-08 11:11:00,0.88346,0.88346,0.88304,0.88327,15229699.0
2009-06-08 11:12:00,0.88319,0.88383,0.88319,0.88356,14335149.0
2009-06-08 11:13:00,0.88349,0.88382,0.88349,0.88374,17140979.0
2009-06-08 11:14:00,0.88371,0.88371,0.88331,0.88347,7279522.0
2009-06-08 11:15:00,0.88358,0.88366,0.88335,0.88336,2470782.0
2009-06-08 11:16:00,0.8834,0.88355,0.88331,0.88331,9833250.0
2009-06-08 11:17:00,0.88327,0.88372,0.88327,0.88372,12932727.0
2009-06-08 11:18:00,0.88356,0.88356,0.88333,0.88352,8579496.0
2009-06-08 11:19:00,0.88348,0.88363,0.88337,0.88363,10531000.0
2009-06-08 11:20:00,0.88363,0.88373,0.88352,0.8836,21717461.0
2009-06-08 11:21:00,0.8836,0.88371,0.88353,0.88353,10497379.0
2009-06-08 11:22:00,0.88377,0.88426,0.88373,0.88416,14726303.0
2009-06-08 11:23:00,0.88404,0.88423,0.88404,0.88415,7621902.0
2009-06-08 11:24:00,0.88413,0.88429,0.88413,0.88429,11132231.0
2009-06-08 11:25:00,0.88425,0.88425,0.88378,0.88378,7182133.0
2009-06-08 11:26:00,0.884,0.88446,0.884,0.88431,13212411.0
2009-06-08 11:27:00,0.8843,0.8843,0.88408,0.88408,8244251.0
2009-06-08 11:28:00,0.88412,0.88449,0.88412,0.8843,7125139.0
2009-06-08 11:29:00,0.88418,0.88422,0.88407,0.88422,12548568.0
2009-06-08 11:30:00,0.8843,0.8843,0.88415,0.88423,9467491.0
2009-06-08 11:31:00,0.88439,0.88469,0.88439,0.88469,13814756.0
2009-06-08 11:32:00,0.88436,0.8844,0.88416,0.88424,12396753.0
2009-06-08 11:33:00,0.88432,0.88432,0.88403,0.88414,11915500.0
2009-06-08 11:34:00,0.88403,0.88406,0.88395,0.88395,9689349.0
2009-06-08 11:35:00,0.88395,0.88416,0.88395,0.88398,10952329.0
2009-06-08 11:36:00,0.8841,0.8841,0.88358,0.88365,9200794.0
2009-06-08 11:37:00,0.88369,0.88381,0.88359,0.88364,12166662.0
2009-06-08 11:38:00,0.88342,0.88432,0.88342,0.88376,11355772.0
2009-06-08 11:39:00,0.88388,0.8839,0.88356,0.8839,9889761.0
2009-06-08 11:40:00,0.88401,0.88402,0.88367,0.88393,11631171.0
2009-06-08 11:41:00,0.88393,0.8841,0.88365,0.88365,16870548.0
2009-06-08 11:42:00,0.88352,0.88374,0.88352,0.88374,16922005.0
2009-06-08 11:43:00,0.88364,0.88364,0.88345,0.88348,7825030.0
2009-06-08 11:44:00,0.88336,0.88344,0.88328,0.8834,9844534.0
2009-06-08 11:45:00,0.88351,0.88368,0.88349,0.8835,14554079.0
2009-06-08 11:46:00,0.88355,0.88396,0.88355,0.88387,12039240.0
2009-06-08 11:47:00,0.88376,0.88393,0.88376,0.88377,14961290.0
2009-06-08 11:48:00,0.88385,0.88389,0.88381,0.88381,13905494.0
2009-06-08 11:49:00,0.88381,0.884,0.88374,0.88374,14342056.0
2009-06-08 11:50:00,0.88382,0.88382,0.88367,0.88376,15991389.0
2009-06-08 11:51:00,0.88361,0.88385,0.88352,0.88377,9094924.0
2009-06-08 11:52:00,0.88369,0.88372,0.88365,0.88365,13866650.0
2009-06-08 11:53:00,0.88365,0.88374,0.88335,0.88335,13484595.0
2009-06-08 11:54:00,0.88359,0.88359,0.88324,0.88328,15743928.0
2009-06-08 11:55:00,0.88317,0.88332,0.88317,0.88325,3429627.0
2009-06-08 11:56:00,0.88306,0.88306,0.88292,0.88295,7089713.0
2009-06-08 11:57:00,0.8831,0.88325,0.8831,0.8832,6929927.0
2009-06-08 11:58:00,0.88316,0.88392,0.88316,0.88392,9288497.0
2009-06-08 11:59:00,0.88388,0.88392,0.88385,0.88392,12516302.0
2009-06-08 12:00:00,0.88384,0.88445,0.88384,0.88445,13171629.0
2009-06-08 12:01:00,0.88449,0.88456,0.8841,0.8841,10577018.0
2009-06-08 12:02:00,0.88399,0.8843,0.88388,0.8843,6057022.0
2009-06-08 12:03:00,0.88441,0.8846,0.88441,0.88448,10477677.0
2009-06-08 12:04:00,0.88441,0.88448,0.88411,0.88411,9849954.0
2009-06-08 12:05:00,0.88399,0.88414,0.88399,0.88414,16145232.0
2009-06-08 12:06:00,0.88395,0.88433,0.88395,0.88433,12383414.0
2009-06-08 12:07:00,0.88436,0.8852,0.88436,0.88482,8111000.0
2009-06-08 12:08:00,0.88467,0.88476,0.88467,0.88474,8047877.0
2009-06-08 12:09:00,0.8849,0.88505,0.8849,0.88493,14181079.0
2009-06-08 12:10:00,0.88481,0.88485,0.88465,0.88465,10484696.0
2009-06-08 12:11:00,0.88438,0.88448,0.88418,0.88418,12601273.0
2009-06-08 12:12:00,0.88418,0.88451,0.88418,0.88432,17941835.0
2009-06-08 12:13:00,0.88432,0.88447,0.88428,0.88428,12185826.0
2009-06-08 12:14:00,0.88438,0.88438,0.88419,0.88423,7067782.0
2009-06-08 12:15:00,0.88416,0.88416,0.88384,0.88384,11615461.0
2009-06-08 12:16:00,0.88392,0.884,0.88376,0.88388,21457538.0
2009-06-08 12:17:00,0.88395,0.88407,0.88383,0.88383,11772765.0
2009-06-08 12:18:00,0.88372,0.88387,0.88363,0.8837,9984835.0
2009-06-08 12:19:00,0.88371,0.88371,0.88347,0.88347,14500217.0
2009-06-08 12:20:00,0.88359,0.88378,0.88354,0.88354,8397515.0
2009-06-08 12:21:00,0.88365,0.88395,0.88365,0.88395,9422895.0
2009-06-08 12:22:00,0.88382,0.88386,0.88348,0.88348,9407932.0
2009-06-08 12:23:00,0.8836,0.88363,0.88359,0.8836,10219964.0
2009-06-08 12:24:00,0.88356,0.8838,0.88353,0.88357,14805235.0
2009-06-08 12:25:00,0.88346,0.88364,0.88346,0.88361,23366615.0
2009-06-08 12:26:00,0.88346,0.88366,0.88346,0.88361,9864865.0
2009-06-08 12:27:00,0.88351,0.88355,0.88327,0.88355,6357831.0
2009-06-08 12:28:00,0.88366,0.88373,0.88355,0.88373,11045460.0
2009-06-08 12:29:00,0.88359,0.8839,0.88359,0.8839,17257653.0
2009-06-08 12:30:00,0.88379,0.88407,0.88372,0.88407,10911195.0
2009-06-08 12:31:00,0.88376,0.88395,0.88376,0.88388,8756206.0
2009-06-08 12:32:00,0.88368,0.88368,0.88318,0.88318,6766352.0
2009-06-08 12:33:00,0.88322,0.88329,0.88322,0.88329,7507956.0
2009-06-08 12:34:00,0.88318,0.88341,0.8831,0.88329,6159730.0
2009-06-08 12:35:00,0.88333,0.88337,0.8832,0.88329,10440965.0
2009-06-08 12:36:00,0.88317,0.88337,0.88317,0.88327,11067359.0
2009-06-08 12:37:00,0.88331,0.88331,0.88311,0.88311,10228218.0
2009-06-08 12:38:00,0.88303,0.88312,0.88275,0.88312,18283408.0
2009-06-08 12:39:00,0.88313,0.88351,0.88313,0.88344,10236630.0
2009-06-08 12:40:00,0.88351,0.88388,0.88351,0.88372,18476425.0
2009-06-08 12:41:00,0.88354,0.88365,0.88347,0.88362,13564163.0
2009-06-08 12:42:00,0.8837,0.88396,0.8837,0.88382,10121143.0
2009-06-08 12:43:00,0.88386,0.8842,0.88386,0.88389,11127859.0
2009-06-08 12:44:00,0.88396,0.88424,0.88396,0.88409,9854711.0
2009-06-08 12:45:00,0.88406,0.88406,0.88386,0.8839,9644728.0
2009-06-08 12:46:00,0.88405,0.88409,0.8839,0.8839,7061197.0
2009-06-08 12:47:00,0.88397,0.88397,0.88388,0.88397,6018132.0
2009-06-08 12:48:00,0.8839,0.8839,0.88371,0.88379,18147650.0
2009-06-08 12:49:00,0.88382,0.88386,0.88378,0.88378,20150340.0
2009-06-08 12:50:00,0.8836,0.8837,0.8836,0.88367,15444311.0
2009-06-08 12:51:00,0.88352,0.88373,0.88352,0.88373,9102994.0
2009-06-08 12:52:00,0.88369,0.88372,0.88354,0.88372,10434642.0
2009-06-08 12:53:00,0.88361,0.88368,0.88353,0.88353,7591859.0
2009-06-08 12:54:00,0.88368,0.88398,0.88368,0.88398,10748900.0
2009-06-08 12:55:00,0.88383,0.88406,0.88379,0.88379,17014532.0
2009-06-08 12:56:00,0.88926,0.88926,0.88835,0.88835,10760492.0
2009-06-08 12:57:00,0.8838,0.88407,0.88377,0.88388,18103972.0
2009-06-08 12:58:00,0.88399,0.88399,0.88373,0.88373,12181642.0
2009-06-08 12:59:00,0.88366,0.88378,0.88344,0.88344,12023389.0
2009-06-08 13:00:00,0.88318,0.88326,0.88291,0.88291,15538310.0
2009-06-08 13:01:00,0.88287,0.8831,0.88287,0.88292,9815531.0
2009-06-08 13:02:00,0.88276,0.88276,0.88224,0.88246,5157368.0
2009-06-08 13:03:00,0.88246,0.88246,0.88211,0.88222,23856703.0
2009-06-08 13:04:00,0.88254,0.88281,0.88254,0.88281,10372023.0
2009-06-08 13:05:00,0.88281,0.88298,0.88281,0.88289,13558060.0
2009-06-08 13:06:00,0.88283,0.88307,0.88275,0.88302,13925932.0
2009-06-08 13:07:00,0.88319,0.88335,0.88319,0.88335,14524821.0
2009-06-08 13:08:00,0.88342,0.88343,0.88327,0.88327,38189705.0
2009-06-08 13:09:00,0.8835,0.88375,0.88338,0.88338,12285157.0
2009-06-08 13:10:00,0.88345,0.88357,0.88343,0.88357,9297006.0
2009-06-08 13:11:00,0.88338,0.88342,0.88315,0.88342,6808935.0
2009-06-08 13:12:00,0.88331,0.88353,0.88331,0.88343,12811530.0
2009-06-08 13:13:00,0.88366,0.88366,0.88327,0.88327,11409321.0
2009-06-08 13:14:00,0.88324,0.88362,0.88313,0.88313,18274295.0
2009-06-08 13:15:00,0.88294,0.88304,0.88261,0.88265,8303273.0
2009-06-08 13:16:00,0.88272,0.88325,0.88272,0.88325,33291455.0
2009-06-08 13:17:00,0.88332,0.88332,0.88295,0.88295,8247975.0
2009-06-08 13:18:00,0.88306,0.88317,0.88295,0.88295,19512143.0
2009-06-08 13:19:00,0.88295,0.88297,0.88244,0.88248,8067202.0
2009-06-08 13:20:00,0.88251,0.88262,0.88229,0.88262,11814546.0
2009-06-08 13:21:00,0.8827,0.88283,0.88261,0.88283,7008044.0
2009-06-08 13:22:00,0.88291,0.88353,0.88291,0.88352,4848207.0
2009-06-08 13:23:00,0.88354,0.88354,0.8832,0.88335,19814342.0
2009-06-08 13:24:00,0.88328,0.88384,0.88328,0.88376,8306742.0
2009-06-08 13:25:00,0.88373,0.88373,0.88339,0.88339,23089705.0
2009-06-08 13:26:00,0.88346,0.88354,0.88342,0.88354,16012991.0
2009-06-08 13:27:00,0.88366,0.88375,0.8835,0.88365,19208408.0
2009-06-08 13:28:00,0.88372,0.88372,0.88349,0.88349,15962185.0
2009-06-08 13:29:00,0.88352,0.88359,0.8834,0.88348,9595546.0
2009-06-08 13:30:00,0.8832,0.8832,0.88304,0.88309,17776726.0
2009-06-08 13:31:00,0.88301,0.88325,0.8829,0.88325,25525727.0
2009-06-08 13:32:00,0.88326,0.88327,0.88307,0.88307,7030515.0
2009-06-08 13:33:00,0.8831,0.88318,0.88287,0.88302,12634765.0
2009-06-08 13:34:00,0.88281,0.88309,0.88281,0.88309,7424925.0
2009-06-08 13:35:00,0.88297,0.88308,0.8827,0.88292,5955901.0
2009-06-08 13:36:00,0.88292,0.88292,0.88276,0.88281,14683176.0
2009-06-08 13:37:00,0.88284,0.88325,0.88284,0.8829,9165152.0
2009-06-08 13:38:00,0.88276,0.88295,0.88265,0.88272,17464196.0
2009-06-08 13:39:00,0.88249,0.88292,0.88249,0.88292,10814566.0
2009-06-08 13:40:00,0.88292,0.88312,0.88292,0.883,9749284.0
2009-06-08 13:41:00,0.88296,0.88296,0.88269,0.88269,12182769.0
2009-06-08 13:42:00,0.88284,0.88284,0.8823,0.8823,12404338.0
2009-06-08 13:43:00,0.88228,0.88247,0.88224,0.88228,15142814.0
2009-06-08 13:44:00,0.88228,0.88231,0.88183,0.88183,13473541.0
2009-06-08 13:45:00,0.88163,0.88222,0.88163,0.88202,14046180.0
2009-06-08 13:46:00,0.88195,0.88222,0.88195,0.88216,6411790.0
2009-06-08 13:47:00,0.88216,0.88245,0.88216,0.88245,8672746.0
2009-06-08 13:48:00,0.88239,0.88241,0.8821,0.88229,6990725.0
2009-06-08 13:49:00,0.88203,0.88213,0.88178,0.88208,9700689.0
2009-06-08 13:50:00,0.88228,0.88228,0.88187,0.88187,7392038.0
2009-06-08 13:51:00,0.88189,0.88189,0.88172,0.88172,9335006.0
2009-06-08 13:52:00,0.88183,0.88223,0.88183,0.88223,16488669.0
2009-06-08 13:53:00,0.8821,0.88223,0.882,0.8821,9777686.0
2009-06-08 13:54:00,0.88206,0.88251,0.88206,0.88251,10843704.0
2009-06-08 13:55:00,0.88234,0.88247,0.88207,0.88247,8100864.0
2009-06-08 13:56:00,0.88265,0.88265,0.88238,0.88245,10652588.0
2009-06-08 13:57:00,0.88252,0.88279,0.88252,0.88279,19790170.0
2009-06-08 13:58:00,0.88279,0.8833,0.88279,0.8833,6423558.0
2009-06-08 13:59:00,0.88318,0.8834,0.88292,0.88307,12694147.0
2009-06-08 14:00:00,0.88287,0.88345,0.88287,0.88339,13155713.0
2009-06-08 14:01:00,0.88324,0.88356,0.88324,0.88337,9634290.0
2009-06-08 14:02:00,0.88343,0.88419,0.88343,0.88404,12233741.0
2009-06-08 14:03:00,0.88416,0.88416,0.8837,0.88382,14500674.0
2009-06-08 14:04:00,0.884,0.88401,0.88369,0.8839,8915687.0
2009-06-08 14:05:00,0.88389,0.8841,0.8836,0.8836,9712600.0
2009-06-08 14:06:00,0.88358,0.88382,0.88358,0.88382,41239636.0
2009-06-08 14:07:00,0.88369,0.88372,0.88358,0.88367,7210459.0
2009-06-08 14:08:00,0.8837,0.88374,0.88348,0.88348,14817727.0
2009-06-08 14:09:00,0.8835,0.88361,0.8835,0.8836,8781635.0
2009-06-08 14:10:00,0.88365,0.88384,0.88363,0.88363,11735332.0
2009-06-08 14:11:00,0.88821,0.88821,0.88737,0.88737,5618334.0
2009-06-08 14:12:00,0.88365,0.88377,0.88361,0.88377,23863757.0
2009-06-08 14:13:00,0.88356,0.88356,0.88341,0.88346,21868812.0
2009-06-08 14:14:00,0.88342,0.88362,0.88338,0.88346,10353586.0
2009-06-08 14:15:00,0.88361,0.88395,0.88361,0.88373,11947661.0
2009-06-08 14:16:00,0.8838,0.88383,0.8836,0.8836,21842784.0
2009-06-08 14:17:00,0.88337,0.88396,0.88337,0.88389,5079281.0
2009-06-08 14:18:00,0.884,0.88401,0.88382,0.88387,9560582.0
2009-06-08 14:19:00,0.88377,0.88379,0.88346,0.88346,7368634.0
2009-06-08 14:20:00,0.88372,0.8838,0.88372,0.88372,4488619.0
2009-06-08 14:21:00,0.88357,0.88362,0.88317,0.88317,11020809.0
2009-06-08 14:22:00,0.88315,0.88326,0.88302,0.88304,11386483.0
2009-06-08 14:23:00,0.88302,0.88318,0.88302,0.88313,48150249.0
2009-06-08 14:24:00,0.88313,0.88313,0.88298,0.88298,12028319.0
2009-06-08 14:25:00,0.88285,0.8831,0.88285,0.88307,5600398.0
2009-06-08 14:26:00,0.88317,0.88317,0.88306,0.88311,10668947.0
2009-06-08 14:27:00,0.88304,0.88313,0.88304,0.88312,9708170.0
2009-06-08 14:28:00,0.88297,0.88298,0.88283,0.88283,11416749.0
2009-06-08 14:29:00,0.88314,0.88331,0.88312,0.88312,17640235.0
2009-06-08 14:30:00,0.8831,0.88334,0.8831,0.88315,14850675.0
2009-06-08 14:31:00,0.88307,0.88316,0.88296,0.88299,12723363.0
2009-06-08 14:32:00,0.88273,0.88295,0.88273,0.88295,7620632.0
2009-06-08 14:33:00,0.88287,0.88314,0.88278,0.88278,8993202.0
2009-06-08 14:34:00,0.88301,0.88317,0.88287,0.88302,10172110.0
2009-06-08 14:35:00,0.88297,0.88308,0.88277,0.8828,12697367.0
2009-06-08 14:36:00,0.88249,0.88249,0.88234,0.88249,3770352.0
2009-06-08 14:37:00,0.88245,0.88245,0.88225,0.88233,20287953.0
2009-06-08 14:38:00,0.88233,0.88241,0.88218,0.88229,6962302.0
2009-06-08 14:39:00,0.88204,0.88223,0.88201,0.88223,10058070.0
2009-06-08 14:40:00,0.88206,0.88206,0.88199,0.88202,8785013.0
2009-06-08 14:41:00,0.88199,0.88218,0.88179,0.88218,6117622.0
2009-06-08 14:42:00,0.88221,0.88221,0.88195,0.88195,2140286.0
2009-06-08 14:43:00,0.88202,0.88225,0.88202,0.88225,15798865.0
2009-06-08 14:44:00,0.88245,0.88245,0.88205,0.8821,16259205.0
2009-06-08 14:45:00,0.8822,0.88231,0.88213,0.88224,27556085.0
2009-06-08 14:46:00,0.88231,0.88251,0.8823,0.88246,20223489.0
2009-06-08 14:47:00,0.88246,0.88268,0.88246,0.88268,6125736.0
2009-06-08 14:48:00,0.88268,0.88276,0.88258,0.88258,13708340.0
2009-06-08 14:49:00,0.88273,0.88277,0.88255,0.88255,13208582.0
2009-06-08 14:50:00,0.88257,0.88257,0.88247,0.88247,14794105.0
2009-06-08 14:51:00,0.88247,0.88255,0.88236,0.88236,19637912.0
2009-06-08 14:52:00,0.88258,0.88268,0.88256,0.88268,10051121.0
2009-06-08 14:53:00,0.88281,0.8831,0.88281,0.88297,12395366.0
2009-06-08 14:54:00,0.88303,0.88303,0.88289,0.88299,20507722.0
2009-06-08 14:55:00,0.88281,0.88282,0.88254,0.88254,11452551.0
2009-06-08 14:56:00,0.8826,0.88317,0.8826,0.88317,3531095.0
2009-06-08 14:57:00,0.88296,0.88316,0.88293,0.88295,7637122.0
2009-06-08 14:58:00,0.88308,0.88308,0.88263,0.88263,26770083.0
2009-06-08 14:59:00,0.88252,0.88276,0.88248,0.88276,20574855.0
2009-06-08 15:00:00,0.88287,0.88287,0.88262,0.88265,79237987.0
2009-06-08 15:01:00,0.88257,0.88264,0.88245,0.88245,5699720.0
2009-06-08 15:02:00,0.88254,0.88254,0.88238,0.88239,12047278.0
2009-06-08 15:03:00,0.88723,0.88723,0.88639,0.88639,9965289.0
2009-06-08 15:04:00,0.88239,0.88242,0.88235,0.88241,9222749.0
2009-06-08 15:05:00,0.88237,0.88267,0.88226,0.88267,11843612.0
2009-06-08 15:06:00,0.88266,0.88278,0.88258,0.88258,8432182.0
2009-06-08 15:07:00,0.88267,0.88267,0.88252,0.88252,7062967.0
2009-06-08 15:08:00,0.88261,0.8831,0.88261,0.88308,35636278.0
2009-06-08 15:09:00,0.88303,0.88305,0.88281,0.88281,7589657.0
2009-06-08 15:10:00,0.88288,0.88288,0.88265,0.88279,14744926.0
2009-06-08 15:11:00,0.88276,0.88293,0.88267,0.88267,20029800.0
2009-06-08 15:12:00,0.88275,0.88284,0.88264,0.88267,13223034.0
2009-06-08 15:13:00,0.8827,0.8827,0.88235,0.88239,10550075.0
2009-06-08 15:14:00,0.88235,0.88267,0.88217,0.88267,34413282.0
2009-06-08 15:15:00,0.88285,0.88294,0.88279,0.88284,13865980.0
2009-06-08 15:16:00,0.88292,0.88292,0.88257,0.88272,9023172.0
2009-06-08 15:17:00,0.88267,0.88267,0.88238,0.88239,6966066.0
2009-06-08 15:18:00,0.88257,0.88257,0.88213,0.88213,34911365.0
2009-06-08 15:19:00,0.88209,0.8822,0.88197,0.8822,6590481.0
2009-06-08 15:20:00,0.88214,0.88214,0.88169,0.88169,39447899.0
2009-06-08 15:21:00,0.88159,0.88195,0.88159,0.88194,13357702.0
2009-06-08 15:22:00,0.88197,0.88197,0.88166,0.88166,9407186.0
2009-06-08 15:23:00,0.88174,0.8818,0.8817,0.8818,17451688.0
2009-06-08 15:24:00,0.88168,0.88195,0.88151,0.8818,15642171.0
2009-06-08 15:25:00,0.88206,0.88265,0.88206,0.88254,12022364.0
2009-06-08 15:26:00,0.8825,0.88268,0.8825,0.88251,13941109.0
2009-06-08 15:27:00,0.88239,0.8825,0.88234,0.88247,9144515.0
2009-06-08 15:28:00,0.8824,0.88269,0.8824,0.88269,9378278.0
2009-06-08 15:29:00,0.88266,0.88293,0.88266,0.88293,13559926.0
2009-06-08 15:30:00,0.88271,0.88282,0.88259,0.88282,11511582.0
2009-06-08 15:31:00,0.8829,0.88298,0.8829,0.88294,5623844.0
2009-06-08 15:32:00,0.88283,0.88303,0.8828,0.88303,6916379.0
2009-06-08 15:33:00,0.88299,0.8835,0.88299,0.8835,15558941.0
2009-06-08 15:34:00,0.88351,0.88364,0.88338,0.88338,8193652.0
2009-06-08 15:35:00,0.88349,0.88349,0.88289,0.88289,23463231.0
2009-06-08 15:36:00,0.88271,0.88271,0.88245,0.88253,15630863.0
2009-06-08 15:37:00,0.88241,0.88273,0.88236,0.88246,12324636.0
2009-06-08 15:38:00,0.88251,0.88251,0.88211,0.88211,16662096.0
2009-06-08 15:39:00,0.88216,0.88249,0.88216,0.88249,5963059.0
2009-06-08 15:40:00,0.88243,0.8826,0.88222,0.8824,12159135.0
2009-06-08 15:41:00,0.88251,0.88272,0.88233,0.88233,8031622.0
2009-06-08 15:42:00,0.88239,0.88239,0.88213,0.88218,9966287.0
2009-06-08 15:43:00,0.88244,0.88244,0.88213,0.88227,29649427.0
2009-06-08 15:44:00,0.88232,0.88232,0.88196,0.882,12624054.0
2009-06-08 15:45:00,0.88196,0.88196,0.88137,0.88137,16909507.0
2009-06-08 15:46:00,0.88131,0.88152,0.881,0.881,9447478.0
2009-06-08 15:47:00,0.881,0.88104,0.88075,0.88085,14860558.0
2009-06-08 15:48:00,0.88073,0.88127,0.88073,0.88127,12247022.0
2009-06-08 15:49:00,0.8814,0.88163,0.8814,0.88143,6995265.0
2009-06-08 15:50:00,0.88128,0.88154,0.88128,0.88145,11359648.0
2009-06-08 15:51:00,0.88133,0.88133,0.88116,0.88116,4600096.0
2009-06-08 15:52:00,0.8811,0.8813,0.88105,0.88105,6297056.0
2009-06-08 15:53:00,0.88109,0.88116,0.88093,0.88093,15176801.0
2009-06-08 15:54:00,0.88093,0.8812,0.88093,0.88106,13630354.0
2009-06-08 15:55:00,0.88117,0.88195,0.88117,0.88195,34090037.0
2009-06-08 15:56:00,0.88181,0.88181,0.8814,0.8814,13697646.0
2009-06-08 15:57:00,0.88139,0.88174,0.8813,0.88143,8780280.0
2009-06-08 15:58:00,0.88132,0.88143,0.88118,0.88118,32358652.0
2009-06-08 15:59:00,0.88116,0.88149,0.88116,0.88149,4613928.0
2009-06-08 16:00:00,0.88151,0.88151,0.88128,0.88148,5672001.0
2009-06-08 16:01:00,0.88141,0.88141,0.88121,0.88122,9522307.0
2009-06-08 16:02:00,0.88105,0.88106,0.88062,0.88062,10518126.0
2009-06-08 16:03:00,0.88071,0.88094,0.88071,0.88092,10839496.0
2009-06-08 16:04:00,0.88084,0.88084,0.88053,0.8806,7173389.0
2009-06-08 16:05:00,0.88047,0.88069,0.88047,0.88069,7706056.0
2009-06-08 16:06:00,0.88074,0.88092,0.88064,0.88067,4309773.0
2009-06-08 16:07:00,0.88082,0.88082,0.88067,0.88067,6098342.0
2009-06-08 16:08:00,0.8804,0.8807,0.88038,0.88038,6105742.0
2009-06-08 16:09:00,0.88059,0.88062,0.88046,0.88052,16043166.0
2009-06-08 16:10:00,0.88049,0.88069,0.88048,0.88069,9717981.0
2009-06-08 16:11:00,0.88069,0.8808,0.88066,0.8808,15396691.0
2009-06-08 16:12:00,0.88095,0.88095,0.88058,0.88058,16930423.0
2009-06-08 16:13:00,0.88069,0.88086,0.88064,0.88086,12878422.0
2009-06-08 16:14:00,0.88098,0.88106,0.88066,0.88066,8602675.0
2009-06-08 16:15:00,0.88066,0.88078,0.88058,0.88068,19815734.0
2009-06-08 16:16:00,0.88058,0.88085,0.88058,0.88062,8194100.0
2009-06-08 16:17:00,0.88054,0.88062,0.88047,0.88047,13649304.0
2009-06-08 16:18:00,0.88045,0.88061,0.88016,0.88061,6200444.0
2009-06-08 16:19:00,0.88066,0.88123,0.88066,0.88123,15281812.0
2009-06-08 16:20:00,0.88124,0.88158,0.88124,0.88158,14775758.0
2009-06-08 16:21:00,0.88161,0.88175,0.88152,0.88164,6540752.0
2009-06-08 16:22:00,0.88171,0.88183,0.88168,0.88168,10079832.0
2009-06-08 16:23:00,0.88157,0.88162,0.88139,0.88139,24643215.0
2009-06-08 16:24:00,0.88135,0.8816,0.88135,0.8816,4702279.0
2009-06-08 16:25:00,0.8816,0.88163,0.8814,0.8814,11408924.0
2009-06-08 16:26:00,0.88132,0.88153,0.88132,0.88132,9043986.0
2009-06-08 16:27:00,0.88135,0.88135,0.88111,0.88111,7902142.0
2009-06-08 16:28:00,0.88135,0.88156,0.88135,0.88143,4445712.0
2009-06-08 16:29:00,0.88151,0.88151,0.88097,0.88097,13539749.0
2009-06-08 16:30:00,0.88096,0.88096,0.88042,0.88048,12005355.0
2009-06-08 16:31:00,0.88058,0.88075,0.88058,0.8806,3626869.0
2009-06-08 16:32:00,0.88058,0.88094,0.88026,0.88026,25146502.0
2009-06-08 16:33:00,0.88048,0.88087,0.88045,0.88084,22527532.0
2009-06-08 16:34:00,0.88086,0.88088,0.88069,0.8808,3645874.0
2009-06-08 16:35:00,0.88072,0.88072,0.88042,0.88061,21159396.0
2009-06-08 16:36:00,0.88044,0.88056,0.88044,0.88049,36862405.0
2009-06-08 16:37:00,0.8806,0.8806,0.88022,0.88022,34233732.0
2009-06-08 16:38:00,0.88018,0.88021,0.87997,0.87997,12704909.0
2009-06-08 16:39:00,0.87996,0.88017,0.87986,0.87986,26163808.0
2009-06-08 16:40:00,0.88013,0.88021,0.87989,0.88009,11032716.0
2009-06-08 16:41:00,0.88001,0.88056,0.88001,0.88056,8674450.0
2009-06-08 16:42:00,0.88068,0.88096,0.88068,0.88075,18730379.0
2009-06-08 16:43:00,0.88089,0.88089,0.8807,0.8807,18668462.0
2009-06-08 16:44:00,0.88083,0.88098,0.88072,0.88076,22875383.0
2009-06-08 16:45:00,0.88083,0.88089,0.88067,0.88067,8090407.0
2009-06-08 16:46:00,0.88075,0.88132,0.88075,0.88132,19672985.0
2009-06-08 16:47:00,0.88143,0.882,0.88143,0.882,6273806.0
2009-06-08 16:48:00,0.88187,0.88208,0.88187,0.88188,5978376.0
2009-06-08 16:49:00,0.88195,0.88212,0.88175,0.88194,7428386.0
2009-06-08 16:50:00,0.88173,0.88194,0.88163,0.88163,17389924.0
2009-06-08 16:51:00,0.88154,0.88163,0.88105,0.88105,11247140.0
2009-06-08 16:52:00,0.88124,0.88162,0.88096,0.88162,5811143.0
2009-06-08 16:53:00,0.88142,0.88146,0.88127,0.88127,7344062.0
2009-06-08 16:54:00,0.88118,0.8816,0.88118,0.88157,5077980.0
2009-06-08 16:55:00,0.88174,0.88177,0.88149,0.88177,17014987.0
2009-06-08 16:56:00,0.88166,0.88166,0.8814,0.88147,9419909.0
2009-06-08 16:57:00,0.88115,0.88128,0.88098,0.88128,19869930.0
2009-06-08 16:58:00,0.88135,0.88135,0.88104,0.88125,5632905.0
2009-06-08 16:59:00,0.88098,0.8818,0.88083,0.881,12458698.0
2009-06-08 17:00:00,0.88123,0.88155,0.88123,0.88153,20072188.0
2009-06-08 17:01:00,0.8815,0.88158,0.88143,0.88158,14208149.0
2009-06-08 17:02:00,0.88145,0.88161,0.88145,0.88161,10919524.0
2009-06-08 17:03:00,0.88168,0.88176,0.88153,0.88176,6595323.0
2009-06-08 17:04:00,0.88176,0.88189,0.88176,0.88182,8937087.0
2009-06-08 17:05:00,0.88179,0.88207,0.88179,0.88192,9259313.0
2009-06-08 17:06:00,0.88182,0.8819,0.88181,0.88188,6662589.0
2009-06-08 17:07:00,0.88159,0.88178,0.88159,0.88173,5893168.0
2009-06-08 17:08:00,0.88158,0.88177,0.88158,0.88163,15199047.0
2009-06-08 17:09:00,0.8818,0.8818,0.88139,0.88159,19655327.0
2009-06-08 17:10:00,0.88142,0.88199,0.88142,0.88187,15854346.0
2009-06-08 17:11:00,0.88181,0.88206,0.88172,0.88203,8914250.0
2009-06-08 17:12:00,0.88191,0.88241,0.88191,0.88228,13765853.0
2009-06-08 17:13:00,0.88225,0.88232,0.88217,0.88217,7900900.0
2009-06-08 17:14:00,0.88208,0.88225,0.88194,0.88225,14157794.0
2009-06-08 17:15:00,0.88197,0.88219,0.88193,0.88219,13027232.0
2009-06-08 17:16:00,0.88199,0.88218,0.88199,0.88203,18614783.0
2009-06-08 17:17:00,0.88229,0.88277,0.88229,0.88277,9762761.0
2009-06-08 17:18:00,0.88266,0.88269,0.88223,0.88223,6729602.0
2009-06-08 17:19:00,0.88219,0.88233,0.88208,0.88208,10212697.0
2009-06-08 17:20:00,0.88209,0.88229,0.88209,0.88223,10035216.0
2009-06-08 17:21:00,0.8822,0.8822,0.88197,0.88219,10084810.0
2009-06-08 17:22:00,0.88216,0.88234,0.88207,0.88234,8772626.0
2009-06-08 17:23:00,0.88237,0.88256,0.88196,0.88196,7032686.0
2009-06-08 17:24:00,0.88193,0.88214,0.88193,0.88214,13083537.0
2009-06-08 17:25:00,0.88207,0.88216,0.88198,0.88216,8870643.0
2009-06-08 17:26:00,0.88214,0.88232,0.88214,0.88232,7229590.0
2009-06-08 17:27:00,0.88214,0.88243,0.88214,0.88237,12299181.0
2009-06-08 17:28:00,0.88237,0.88241,0.8823,0.88241,24434314.0
2009-06-08 17:29:00,0.8825,0.8825,0.88235,0.88235,11240694.0
2009-06-08 17:30:00,0.88228,0.88228,0.88196,0.88196,19507499.0
2009-06-08 17:31:00,0.88223,0.88232,0.88205,0.88232,1368901.0
2009-06-08 17:32:00,0.88232,0.88255,0.88232,0.88255,9750403.0
2009-06-08 17:33:00,0.88241,0.88249,0.88235,0.88237,42489246.0
2009-06-08 17:34:00,0.88256,0.8827,0.88247,0.88247,8517232.0
2009-06-08 17:35:00,0.88251,0.88255,0.88231,0.88231,8193502.0
2009-06-08 17:36:00,0.8822,0.8822,0.88195,0.88215,8992509.0
2009-06-08 17:37:00,0.88224,0.88236,0.8821,0.8821,13274759.0
2009-06-08 17:38:00,0.88229,0.88236,0.88208,0.88208,5385799.0
2009-06-08 17:39:00,0.8821,0.88231,0.88203,0.88231,7482447.0
2009-06-08 17:40:00,0.88232,0.88247,0.88217,0.88217,12307767.0
2009-06-08 17:41:00,0.88206,0.88216,0.88201,0.88201,15837913.0
2009-06-08 17:42:00,0.88201,0.88221,0.88197,0.882,9064401.0
2009-06-08 17:43:00,0.88209,0.88209,0.88172,0.88184,32610675.0
2009-06-08 17:44:00,0.88175,0.88207,0.8817,0.88185,13317524.0
2009-06-08 17:45:00,0.88181,0.88181,0.88166,0.88166,10961084.0
2009-06-08 17:46:00,0.88173,0.88182,0.88138,0.88138,25726856.0
2009-06-08 17:47:00,0.88148,0.88153,0.88137,0.88137,8578634.0
2009-06-08 17:48:00,0.88131,0.8815,0.88126,0.88137,16357975.0
2009-06-08 17:49:00,0.88138,0.88161,0.88138,0.88152,8168713.0
2009-06-08 17:50:00,0.88161,0.88183,0.88161,0.8818,10354937.0
2009-06-08 17:51:00,0.882,0.882,0.8818,0.88196,8258839.0
2009-06-08 17:52:00,0.88186,0.88186,0.88169,0.88181,16010937.0
2009-06-08 17:53:00,0.88192,0.88206,0.88182,0.88201,5581906.0
2009-06-08 17:54:00,0.8819,0.8819,0.88181,0.88186,12463806.0
2009-06-08 17:55:00,0.88186,0.88186,0.88155,0.88155,14098364.0
2009-06-08 17:56:00,0.88152,0.88165,0.88144,0.88151,7986542.0
2009-06-08 17:57:00,0.8816,0.88168,0.88145,0.88168,8476385.0
2009-06-08 17:58:00,0.88158,0.88167,0.88139,0.88139,16140195.0
2009-06-08 17:59:00,0.88123,0.88145,0.88123,0.88123,27194990.0
2009-06-08 18:00:00,0.88116,0.88157,0.88116,0.88145,13666030.0
2009-06-08 18:01:00,0.88158,0.88158,0.88121,0.88149,17633299.0
2009-06-08 18:02:00,0.88135,0.88138,0.88121,0.88121,8903583.0
2009-06-08 18:03:00,0.88099,0.88109,0.88094,0.88109,4704594.0
2009-06-08 18:04:00,0.88128,0.88128,0.88098,0.88121,15308157.0
2009-06-08 18:05:00,0.88129,0.88132,0.88109,0.88109,6427482.0
2009-06-08 18:06:00,0.88101,0.88153,0.88101,0.88118,10547472.0
2009-06-08 18:07:00,0.88125,0.88126,0.88116,0.88123,9309266.0
2009-06-08 18:08:00,0.88123,0.88123,0.88107,0.88107,17757584.0
2009-06-08 18:09:00,0.88122,0.88141,0.88122,0.8814,4740339.0
2009-06-08 18:10:00,0.88128,0.88151,0.88125,0.88125,13970360.0
2009-06-08 18:11:00,0.88119,0.88132,0.88093,0.88093,6717867.0
2009-06-08 18:12:00,0.88095,0.88105,0.88072,0.88095,16309472.0
2009-06-08 18:13:00,0.88092,0.88094,0.88063,0.8807,16349813.0
2009-06-08 18:14:00,0.88046,0.88094,0.88046,0.88094,11812515.0
2009-06-08 18:15:00,0.88086,0.88098,0.88058,0.88086,17115168.0
2009-06-08 18:16:00,0.8809,0.8809,0.8806,0.88068,16093290.0
2009-06-08 18:17:00,0.88079,0.88089,0.88067,0.88074,8017213.0
2009-06-08 18:18:00,0.88093,0.88093,0.88078,0.88081,12749601.0
2009-06-08 18:19:00,0.88083,0.88096,0.88083,0.88096,7705170.0
2009-06-08 18:20:00,0.881,0.881,0.88089,0.88089,14060099.0
2009-06-08 18:21:00,0.88089,0.88111,0.88089,0.88111,2292681.0
2009-06-08 18:22:00,0.88111,0.8814,0.88111,0.88124,19315220.0
2009-06-08 18:23:00,0.8811,0.88116,0.88092,0.88097,6531214.0
2009-06-08 18:24:00,0.88097,0.88109,0.88075,0.88075,15255145.0
2009-06-08 18:25:00,0.88082,0.88114,0.88082,0.88114,11272041.0
2009-06-08 18:26:00,0.88121,0.88121,0.88094,0.88094,8781615.0
2009-06-08 18:27:00,0.88095,0.88138,0.88095,0.88138,11514239.0
2009-06-08 18:28:00,0.88148,0.88148,0.88133,0.88142,6726400.0
2009-06-08 18:29:00,0.88139,0.88145,0.88097,0.88106,14409367.0
2009-06-08 18:30:00,0.8811,0.8811,0.88091,0.88091,8819776.0
2009-06-08 18:31:00,0.88099,0.88103,0.88083,0.88083,21359877.0
2009-06-08 18:32:00,0.88069,0.88093,0.88065,0.88081,18557996.0
2009-06-08 18:33:00,0.88085,0.88088,0.88068,0.88068,13888204.0
2009-06-08 18:34:00,0.88062,0.88078,0.8806,0.88063,12945586.0
2009-06-08 18:35:00,0.88082,0.88082,0.88074,0.88074,24264999.0
2009-06-08 18:36:00,0.88082,0.88106,0.88082,0.88084,19012753.0
2009-06-08 18:37:00,0.88089,0.88104,0.88086,0.88086,11168937.0
2009-06-08 18:38:00,0.881,0.881,0.88066,0.88066,11719373.0
2009-06-08 18:39:00,0.88095,0.88143,0.88095,0.88102,12899831.0
2009-06-08 18:40:00,0.88105,0.88111,0.88086,0.88103,7809236.0
2009-06-08 18:41:00,0.88103,0.88103,0.88087,0.88087,12731588.0
2009-06-08 18:42:00,0.88102,0.88103,0.88087,0.88103,5234642.0
2009-06-08 18:43:00,0.88107,0.88118,0.88105,0.88106,9620009.0
2009-06-08 18:44:00,0.88091,0.88114,0.88085,0.88085,31671347.0
2009-06-08 18:45:00,0.88104,0.88115,0.88088,0.88096,15294432.0
2009-06-08 18:46:00,0.88096,0.8812,0.88096,0.8812,20975879.0
2009-06-08 18:47:00,0.8814,0.88153,0.88129,0.88133,5023242.0
2009-06-08 18:48:00,0.88141,0.88142,0.8812,0.8812,6826301.0
2009-06-08 18:49:00,0.88112,0.88127,0.88101,0.88119,13797621.0
2009-06-08 18:50:00,0.88119,0.88127,0.88113,0.88125,25195258.0
2009-06-08 18:51:00,0.88108,0.88131,0.88108,0.88131,6801073.0
2009-06-08 18:52:00,0.88125,0.88125,0.8811,0.88117,4862861.0
2009-06-08 18:53:00,0.88119,0.88122,0.88105,0.88105,12399024.0
2009-06-08 18:54:00,0.88105,0.88116,0.88058,0.88076,7818265.0
2009-06-08 18:55:00,0.88079,0.88083,0.8805,0.8805,17818164.0
2009-06-08 18:56:00,0.88039,0.88076,0.88039,0.8806,7405713.0
2009-06-08 18:57:00,0.88068,0.88079,0.88056,0.88059,14004260.0
2009-06-08 18:58:00,0.88066,0.88096,0.88066,0.88083,39556483.0
2009-06-08 18:59:00,0.88086,0.88123,0.88086,0.88119,9151047.0
2009-06-08 19:00:00,0.88109,0.88109,0.88068,0.88068,15012799.0
2009-06-08 19:01:00,0.88049,0.88049,0.88039,0.88044,7104179.0
2009-06-08 19:02:00,0.88059,0.88059,0.88034,0.88042,23336530.0
2009-06-08 19:03:00,0.88035,0.88036,0.88023,0.88031,26813133.0
2009-06-08 19:04:00,0.88031,0.88033,0.88008,0.8803,6615404.0
2009-06-08 19:05:00,0.88022,0.88067,0.88022,0.88067,8936143.0
2009-06-08 19:06:00,0.88077,0.88088,0.8805,0.88056,7769307.0
2009-06-08 19:07:00,0.88041,0.88041,0.8802,0.88031,18440960.0
2009-06-08 19:08:00,0.88057,0.88089,0.88057,0.88089,8861311.0
2009-06-08 19:09:00,0.88103,0.88103,0.88091,0.88095,10813175.0
2009-06-08 19:10:00,0.88093,0.88095,0.88076,0.88076,33951896.0
2009-06-08 19:11:00,0.88082,0.88094,0.88066,0.88069,4832435.0
2009-06-08 19:12:00,0.88083,0.88086,0.88072,0.88072,32101442.0
2009-06-08 19:13:00,0.88076,0.88094,0.88072,0.88076,6544544.0
2009-06-08 19:14:00,0.88058,0.88072,0.88054,0.88072,7623466.0
2009-06-08 19:15:00,0.88057,0.88057,0.88036,0.88036,7827981.0
2009-06-08 19:16:00,0.88029,0.88063,0.88029,0.88063,6539593.0
2009-06-08 19:17:00,0.88066,0.88088,0.88066,0.88085,30555988.0
2009-06-08 19:18:00,0.88069,0.88106,0.88066,0.88099,7920713.0
2009-06-08 19:19:00,0.88087,0.88089,0.88072,0.88083,5636890.0
2009-06-08 19:20:00,0.88077,0.88082,0.8806,0.88069,9679024.0
2009-06-08 19:21:00,0.88081,0.88108,0.88076,0.88076,8303649.0
2009-06-08 19:22:00,0.8808,0.88092,0.88061,0.88092,13767593.0
2009-06-08 19:23:00,0.88071,0.88081,0.88061,0.88063,58404295.0
2009-06-08 19:24:00,0.88068,0.88078,0.88045,0.88055,15597622.0
2009-06-08 19:25:00,0.88053,0.88067,0.88042,0.88047,23733873.0
2009-06-08 19:26:00,0.88051,0.88091,0.88051,0.88091,25164064.0
2009-06-08 19:27:00,0.88084,0.88118,0.88081,0.88081,13052229.0
2009-06-08 19:28:00,0.88081,0.88113,0.88081,0.88101,12330710.0
2009-06-08 19:29:00,0.88085,0.88094,0.88069,0.88083,12535853.0
2009-06-08 19:30:00,0.88084,0.88113,0.8808,0.88113,14263549.0
2009-06-08 19:31:00,0.88139,0.88152,0.88129,0.88129,11953477.0
2009-06-08 19:32:00,0.88119,0.88139,0.88118,0.88118,17595269.0
2009-06-08 19:33:00,0.88137,0.88158,0.88117,0.88117,15617891.0
2009-06-08 19:34:00,0.88119,0.8815,0.88119,0.88121,24594453.0
2009-06-08 19:35:00,0.88132,0.88133,0.88114,0.88125,8283816.0
2009-06-08 19:36:00,0.88127,0.88141,0.88126,0.88141,4156005.0
2009-06-08 19:37:00,0.88123,0.88149,0.8812,0.88138,5725696.0
2009-06-08 19:38:00,0.88131,0.88138,0.8813,0.88131,10560618.0
2009-06-08 19:39:00,0.88115,0.88138,0.88115,0.88127,10790970.0
2009-06-08 19:40:00,0.88127,0.88142,0.88105,0.88105,6959370.0
2009-06-08 19:41:00,0.88109,0.88133,0.88109,0.88133,16976040.0
2009-06-08 19:42:00,0.88122,0.88148,0.88109,0.88133,20637246.0
2009-06-08 19:43:00,0.88126,0.88132,0.88122,0.88122,19783256.0
2009-06-08 19:44:00,0.88125,0.88125,0.88088,0.88088,15929642.0
2009-06-08 19:45:00,0.88083,0.88096,0.88079,0.88095,12989757.0
2009-06-08 19:46:00,0.8808,0.88099,0.88054,0.88073,13113472.0
2009-06-08 19:47:00,0.88077,0.88093,0.88077,0.88081,12091131.0
2009-06-08 19:48:00,0.88088,0.88111,0.88088,0.88096,6660287.0
2009-06-08 19:49:00,0.88092,0.8813,0.88092,0.88119,9734859.0
2009-06-08 19:50:00,0.8814,0.88156,0.8814,0.88155,11480930.0
2009-06-08 19:51:00,0.88161,0.88177,0.88158,0.88158,14560147.0
2009-06-08 19:52:00,0.88182,0.88187,0.88167,0.88167,7985542.0
2009-06-08 19:53:00,0.88174,0.88184,0.8816,0.88184,8241952.0
2009-06-08 19:54:00,0.8815,0.88203,0.8815,0.88202,18843203.0
2009-06-08 19:55:00,0.88625,0.88625,0.88499,0.88499,14210777.0
2009-06-08 19:56:00,0.88184,0.88184,0.88139,0.88139,11118152.0
2009-06-08 19:57:00,0.88139,0.88139,0.8811,0.88121,11957410.0
2009-06-08 19:58:00,0.8811,0.88137,0.8811,0.88129,12911469.0
2009-06-08 19:59:00,0.88125,0.88135,0.88119,0.88135,9821168.0
2009-06-08 20:00:00,0.88144,0.88144,0.88101,0.88101,18761794.0
2009-06-08 20:01:00,0.88094,0.88128,0.88094,0.88106,15470186.0
2009-06-08 20:02:00,0.88103,0.88123,0.881,0.88123,16515288.0
2009-06-08 20:03:00,0.88135,0.88138,0.88111,0.88115,12693321.0
2009-06-08 20:04:00,0.88123,0.88126,0.88096,0.88096,8548918.0
2009-06-08 20:05:00,0.88089,0.8812,0.88089,0.8812,13099595.0
2009-06-08 20:06:00,0.88131,0.88131,0.8811,0.8811,9256780.0
2009-06-08 20:07:00,0.88102,0.88129,0.88102,0.88122,6252690.0
2009-06-08 20:08:00,0.88112,0.88118,0.88093,0.88093,8040981.0
2009-06-08 20:09:00,0.88085,0.88096,0.88085,0.88096,7631442.0
2009-06-08 20:10:00,0.88096,0.88112,0.88096,0.88112,5760996.0
2009-06-08 20:11:00,0.88489,0.88489,0.88387,0.88387,7576466.0
2009-06-08 20:12:00,0.88119,0.8813,0.88119,0.8812,10272389.0
2009-06-08 20:13:00,0.88116,0.88116,0.88081,0.88101,24051993.0
2009-06-08 20:14:00,0.88101,0.88101,0.88079,0.88079,6674354.0
2009-06-08 20:15:00,0.88064,0.88138,0.88064,0.88137,12398550.0
2009-06-08 20:16:00,0.8813,0.88148,0.8813,0.88148,7886706.0
2009-06-08 20:17:00,0.88145,0.88179,0.88122,0.8816,15436462.0
2009-06-08 20:18:00,0.88168,0.88168,0.88148,0.88156,10459803.0
2009-06-08 20:19:00,0.88156,0.88156,0.88138,0.8815,13630049.0
2009-06-08 20:20:00,0.88153,0.8816,0.8814,0.88151,8220473.0
2009-06-08 20:21:00,0.88125,0.88136,0.88091,0.88134,10331542.0
2009-06-08 20:22:00,0.88115,0.88143,0.88098,0.88143,11200270.0
2009-06-08 20:23:00,0.88144,0.88159,0.88118,0.88118,5340055.0
2009-06-08 20:24:00,0.88118,0.88119,0.88107,0.88111,11068633.0
2009-06-08 20:25:00,0.88115,0.88145,0.88115,0.88132,16012393.0
2009-06-08 20:26:00,0.88117,0.88128,0.88099,0.88111,7200789.0
2009-06-08 20:27:00,0.88107,0.88111,0.88068,0.88068,15627527.0
2009-06-08 20:28:00,0.88086,0.88097,0.88054,0.88054,5154601.0
2009-06-08 20:29:00,0.88076,0.88094,0.88075,0.8809,10039266.0
2009-06-08 20:30:00,0.88086,0.88094,0.88069,0.88069,8770336.0
2009-06-08 20:31:00,0.88064,0.88115,0.88064,0.88115,6903926.0
2009-06-08 20:32:00,0.88116,0.88116,0.88104,0.88112,15487940.0
2009-06-08 20:33:00,0.88123,0.88123,0.88085,0.88085,15038384.0
2009-06-08 20:34:00,0.88061,0.88061,0.88009,0.88017,10066745.0
2009-06-08 20:35:00,0.88005,0.88017,0.88003,0.88003,5714665.0
2009-06-08 20:36:00,0.88017,0.88028,0.88017,0.88017,16276983.0
2009-06-08 20:37:00,0.88025,0.88027,0.88006,0.88006,7602528.0
2009-06-08 20:38:00,0.88009,0.88024,0.88008,0.88008,12441819.0
2009-06-08 20:39:00,0.88016,0.88016,0.87995,0.88004,7980765.0
2009-06-08 20:40:00,0.88005,0.88023,0.87994,0.88023,15306674.0
2009-06-08 20:41:00,0.88027,0.88036,0.88016,0.88016,20450231.0
2009-06-08 20:42:00,0.88015,0.88019,0.88015,0.88015,7218140.0
2009-06-08 20:43:00,0.88023,0.88023,0.88012,0.88015,15877808.0
2009-06-08 20:44:00,0.8802,0.8803,0.88013,0.88013,19315052.0
2009-06-08 20:45:00,0.88006,0.88026,0.87998,0.88026,8417133.0
2009-06-08 20:46:00,0.88373,0.88373,0.88317,0.88317,5603517.0
2009-06-08 20:47:00,0.88014,0.88014,0.87987,0.87993,12879306.0
2009-06-08 20:48:00,0.87996,0.88016,0.87974,0.88009,7699767.0
2009-06-08 20:49:00,0.88012,0.88027,0.87999,0.8802,11553851.0
2009-06-08 20:50:00,0.88023,0.88037,0.8802,0.8802,12920908.0
2009-06-08 20:51:00,0.88035,0.88036,0.88024,0.88036,15337986.0
2009-06-08 20:52:00,0.88035,0.88043,0.88008,0.88008,6584977.0
2009-06-08 20:53:00,0.87996,0.88022,0.87996,0.88011,5612119.0
2009-06-08 20:54:00,0.88011,0.88011,0.87986,0.88008,7673127.0
2009-06-08 20:55:00,0.87998,0.88016,0.87994,0.88016,21722323.0
2009-06-08 20:56:00,0.88012,0.88021,0.88012,0.88018,21619676.0
2009-06-08 20:57:00,0.88015,0.88031,0.88015,0.88024,17708965.0
2009-06-08 20:58:00,0.88028,0.88028,0.88012,0.88012,5590770.0
2009-06-08 20:59:00,0.87992,0.88003,0.87979,0.87979,8054371.0
2009-06-08 21:00:00,0.87999,0.88011,0.87991,0.88011,11632860.0
2009-06-08 21:01:00,0.88042,0.88114,0.88042,0.88114,8868070.0
2009-06-08 21:02:00,0.88114,0.88138,0.88114,0.88138,22297743.0
2009-06-08 21:03:00,0.88138,0.88149,0.8813,0.88135,9463585.0
2009-06-08 21:04:00,0.88125,0.88128,0.88109,0.88109,3013199.0
2009-06-08 21:05:00,0.88105,0.88105,0.88054,0.88054,10972419.0
2009-06-08 21:06:00,0.88061,0.88076,0.88061,0.88076,12194136.0
2009-06-08 21:07:00,0.88073,0.88076,0.88049,0.88049,5256805.0
2009-06-08 21:08:00,0.88073,0.88073,0.88034,0.88052,3293377.0
2009-06-08 21:09:00,0.88037,0.88063,0.88023,0.88063,4682523.0
2009-06-08 21:10:00,0.88064,0.88064,0.87997,0.87997,9645902.0
2009-06-08 21:11:00,0.88016,0.88019,0.88005,0.88019,16820285.0
2009-06-08 21:12:00,0.88011,0.88017,0.88007,0.88011,11894242.0
2009-06-08 21:13:00,0.88008,0.88013,0.88002,0.88009,7809408.0
2009-06-08 21:14:00,0.88009,0.88023,0.88002,0.88002,7596862.0
2009-06-08 21:15:00,0.88002,0.88029,0.88002,0.88021,11298261.0
2009-06-08 21:16:00,0.87998,0.88006,0.87983,0.88006,14852515.0
2009-06-08 21:17:00,0.88006,0.88048,0.88006,0.88044,8981896.0
2009-06-08 21:18:00,0.88018,0.88061,0.88018,0.88061,10546291.0
2009-06-08 21:19:00,0.88057,0.88066,0.88046,0.88059,13711150.0
2009-06-08 21:20:00,0.88054,0.88057,0.87997,0.88015,17098243.0
2009-06-08 21:21:00,0.88022,0.88028,0.88009,0.88017,9863771.0
2009-06-08 21:22:00,0.88019,0.88019,0.87986,0.88008,13152645.0
2009-06-08 21:23:00,0.87999,0.88015,0.87966,0.88015,9368531.0
2009-06-08 21:24:00,0.87978,0.88004,0.87971,0.87997,19685002.0
2009-06-08 21:25:00,0.88008,0.88027,0.88004,0.88004,17483736.0
2009-06-08 21:26:00,0.88004,0.88016,0.88004,0.88004,11157565.0
2009-06-08 21:27:00,0.8802,0.8802,0.88003,0.88003,12428025.0
2009-06-08 21:28:00,0.88014,0.88037,0.88013,0.88016,7751656.0
2009-06-08 21:29:00,0.88013,0.88056,0.88002,0.88056,9777352.0
2009-06-08 21:30:00,0.8804,0.88058,0.88027,0.88058,10938705.0
2009-06-08 21:31:00,0.88061,0.88069,0.8805,0.88069,4804042.0
2009-06-08 21:32:00,0.88071,0.88131,0.88066,0.88071,13295691.0
2009-06-08 21:33:00,0.88064,0.88076,0.88055,0.88055,12612498.0
2009-06-08 21:34:00,0.88063,0.88084,0.88045,0.8807,16693198.0
2009-06-08 21:35:00,0.88062,0.88109,0.88062,0.88109,9084537.0
2009-06-08 21:36:00,0.8812,0.88132,0.88092,0.88107,8144546.0
2009-06-08 21:37:00,0.881,0.881,0.88044,0.88044,12440027.0
2009-06-08 21:38:00,0.88055,0.88056,0.88046,0.88056,4776572.0
2009-06-08 21:39:00,0.88044,0.88099,0.88044,0.88099,12352737.0
2009-06-08 21:40:00,0.88074,0.88112,0.88074,0.88112,15791457.0
2009-06-08 21:41:00,0.8809,0.88109,0.88083,0.88086,7748893.0
2009-06-08 21:42:00,0.88105,0.88121,0.88083,0.88121,8643719.0
2009-06-08 21:43:00,0.88094,0.88105,0.88078,0.88105,19253275.0
2009-06-08 21:44:00,0.88122,0.88129,0.88107,0.88128,10918235.0
2009-06-08 21:45:00,0.88127,0.88127,0.88079,0.88079,20502748.0
2009-06-08 21:46:00,0.8805,0.88063,0.88027,0.88031,18512588.0
2009-06-08 21:47:00,0.88031,0.88045,0.8799,0.8799,6398112.0
2009-06-08 21:48:00,0.87982,0.87982,0.87941,0.87941,40820394.0
2009-06-08 21:49:00,0.87946,0.87962,0.87932,0.87958,9509938.0
2009-06-08 21:50:00,0.87952,0.87981,0.87951,0.87951,14213612.0
2009-06-08 21:51:00,0.87974,0.87974,0.87955,0.87973,19777504.0
2009-06-08 21:52:00,0.87974,0.87974,0.87918,0.87918,12480168.0
2009-06-08 21:53:00,0.87907,0.87937,0.87899,0.87937,12180012.0
2009-06-08 21:54:00,0.87922,0.87922,0.87896,0.87896,20058603.0
2009-06-08 21:55:00,0.87899,0.87911,0.87899,0.87911,7042587.0
2009-06-08 21:56:00,0.87929,0.87929,0.87899,0.87899,7271094.0
2009-06-08 21:57:00,0.87914,0.87945,0.87914,0.87945,16422969.0
2009-06-08 21:58:00,0.87949,0.87949,0.87915,0.87931,19267509.0
2009-06-08 21:59:00,0.87916,0.87969,0.87916,0.87969,9004994.0
2009-06-08 22:00:00,0.87939,0.87962,0.87927,0.87927,9408108.0
2009-06-08 22:01:00,0.87913,0.87924,0.8788,0.87924,7397013.0
2009-06-08 22:02:00,0.87932,0.87951,0.87925,0.87932,6204653.0
2009-06-08 22:03:00,0.87931,0.8794,0.87909,0.87916,5430613.0
2009-06-08 22:04:00,0.87943,0.87962,0.87943,0.87962,6534000.0
2009-06-08 22:05:00,0.87942,0.87942,0.87844,0.87844,25516986.0
2009-06-08 22:06:00,0.87839,0.87855,0.87819,0.8783,15023026.0
2009-06-08 22:07:00,0.87842,0.87842,0.8783,0.8783,11618563.0
2009-06-08 22:08:00,0.87846,0.87909,0.87846,0.87909,9087267.0
2009-06-08 22:09:00,0.8792,0.87979,0.8792,0.87979,11067248.0
2009-06-08 22:10:00,0.87972,0.87999,0.87972,0.87995,18069307.0
2009-06-08 22:11:00,0.87995,0.88004,0.87983,0.87983,5936876.0
2009-06-08 22:12:00,0.88303,0.88303,0.88219,0.88219,11386102.0
2009-06-08 22:13:00,0.87976,0.87976,0.87933,0.87947,12571579.0
2009-06-08 22:14:00,0.87977,0.88008,0.87977,0.88008,14185328.0
2009-06-08 22:15:00,0.88027,0.88027,0.88011,0.88011,13349447.0
2009-06-08 22:16:00,0.88017,0.88034,0.88017,0.8803,4529885.0
2009-06-08 22:17:00,0.88019,0.88019,0.87967,0.87975,11161226.0
2009-06-08 22:18:00,0.87979,0.88012,0.87979,0.88001,11930748.0
2009-06-08 22:19:00,0.87997,0.87997,0.87974,0.87978,8238097.0
2009-06-08 22:20:00,0.87985,0.87985,0.87958,0.87977,6701634.0
2009-06-08 22:21:00,0.87966,0.87966,0.87958,0.87966,12023031.0
2009-06-08 22:22:00,0.87962,0.87962,0.87895,0.87895,6985253.0
2009-06-08 22:23:00,0.87872,0.87907,0.87872,0.8788,14357884.0
2009-06-08 22:24:00,0.87891,0.87936,0.87891,0.87922,2612624.0
2009-06-08 22:25:00,0.87929,0.87942,0.87929,0.87937,11433965.0
2009-06-08 22:26:00,0.87933,0.88019,0.87933,0.87974,16033078.0
2009-06-08 22:27:00,0.8797,0.87996,0.8797,0.87992,10302026.0
2009-06-08 22:28:00,0.87985,0.88012,0.87977,0.88001,6836574.0
2009-06-08 22:29:00,0.8797,0.8797,0.87962,0.8797,9395098.0
2009-06-08 22:30:00,0.87978,0.87989,0.8797,0.87989,9543182.0
2009-06-08 22:31:00,0.88004,0.88017,0.88,0.88,21918650.0
2009-06-08 22:32:00,0.88,0.88019,0.87992,0.88008,14295783.0
2009-06-08 22:33:00,0.88,0.88007,0.87999,0.88007,6773944.0
2009-06-08 22:34:00,0.88,0.88,0.87983,0.87983,10875909.0
2009-06-08 22:35:00,0.87985,0.88004,0.87977,0.88,4248715.0
2009-06-08 22:36:00,0.88003,0.88003,0.87989,0.87991,3616638.0
2009-06-08 22:37:00,0.87995,0.88024,0.87995,0.88024,6239659.0
2009-06-08 22:38:00,0.88036,0.88036,0.8801,0.88025,18100139.0
2009-06-08 22:39:00,0.8801,0.8801,0.88002,0.88002,13265746.0
2009-06-08 22:40:00,0.88002,0.88017,0.88002,0.8801,15651678.0
2009-06-08 22:41:00,0.88004,0.88023,0.87994,0.87994,13312096.0
2009-06-08 22:42:00,0.87987,0.88008,0.87987,0.87998,11554690.0
2009-06-08 22:43:00,0.87998,0.87998,0.87972,0.87972,14993765.0
2009-06-08 22:44:00,0.87968,0.87972,0.87968,0.87972,11239936.0
2009-06-08 22:45:00,0.87979,0.87983,0.87977,0.87983,10216486.0
2009-06-08 22:46:00,0.87979,0.87987,0.87972,0.87972,10442184.0
2009-06-08 22:47:00,0.87972,0.87983,0.87971,0.87971,6980801.0
2009-06-08 22:48:00,0.87982,0.87988,0.87972,0.87972,10207415.0
2009-06-08 22:49:00,0.87964,0.8798,0.87964,0.87968,8054743.0
2009-06-08 22:50:00,0.87981,0.87992,0.87976,0.87976,12061194.0
2009-06-08 22:51:00,0.87942,0.87942,0.87922,0.87922,8426220.0
2009-06-08 22:52:00,0.87922,0.87945,0.8791,0.8791,8857290.0
2009-06-08 22:53:00,0.87915,0.87945,0.87915,0.87945,17846375.0
2009-06-08 22:54:00,0.87964,0.88009,0.87964,0.88009,8355646.0
2009-06-08 22:55:00,0.88013,0.88022,0.8801,0.8801,6591891.0
2009-06-08 22:57:00,0.88014,0.88014,0.87994,0.87994,26284843.0
2009-06-08 22:58:00,0.87994,0.87994,0.87986,0.87986,20594642.0
2009-06-08 22:59:00,0.8797,0.87986,0.87966,0.8797,5164088.0
2009-06-08 23:00:00,0.87978,0.87983,0.87941,0.87941,12335765.0
2009-06-08 23:01:00,0.87948,0.87948,0.87925,0.87925,10122578.0
2009-06-08 23:02:00,0.87925,0.87996,0.87925,0.87996,11936217.0
2009-06-08 23:03:00,0.88006,0.88032,0.88006,0.88032,5326649.0
2009-06-08 23:04:00,0.88033,0.88045,0.88033,0.88045,10561183.0
2009-06-08 23:05:00,0.88209,0.88209,0.88191,0.88191,1355026.0
2009-06-08 23:06:00,0.8803,0.8803,0.88006,0.88006,5911892.0
2009-06-08 23:07:00,0.88006,0.88024,0.88006,0.88022,12320374.0
2009-06-08 23:08:00,0.88177,0.88177,0.88135,0.88135,5710659.0
2009-06-08 23:09:00,0.88022,0.88065,0.88022,0.88065,11026725.0
2009-06-08 23:10:00,0.88065,0.88065,0.88043,0.88043,7794685.0
2009-06-08 23:11:00,0.8802,0.88033,0.88004,0.88004,8342659.0
2009-06-08 23:12:00,0.88125,0.88125,0.88107,0.88107,866127.0
2009-06-08 23:13:00,0.87997,0.88009,0.87997,0.88004,13201720.0
2009-06-08 23:14:00,0.88004,0.88023,0.88004,0.8802,4729638.0
2009-06-08 23:15:00,0.88016,0.88025,0.88008,0.88008,10507337.0
2009-06-08 23:16:00,0.88004,0.88056,0.88004,0.88056,5905997.0
2009-06-08 23:18:00,0.88093,0.88093,0.88079,0.88079,2707904.0
2009-06-08 23:19:00,0.88049,0.88059,0.88027,0.88027,6717359.0
2009-06-08 23:20:00,0.88027,0.88031,0.88023,0.88023,11693553.0
2009-06-08 23:21:00,0.88023,0.88023,0.88013,0.88013,1901480.0
2009-06-08 23:22:00,0.88023,0.88023,0.87983,0.88023,4744610.0
2009-06-08 23:23:00,0.8803,0.8803,0.8803,0.8803,687117.0
2009-06-08 23:24:00,0.87963,0.87963,0.87963,0.87963,687117.0
2009-06-08 23:25:00,0.88028,0.88028,0.88028,0.88028,3909577.0
2009-06-08 23:27:00,0.87963,0.8803,0.87963,0.8803,3909577.0
2009-06-08 23:28:00,0.88007,0.88023,0.88003,0.88003,8745451.0
2009-06-08 23:29:00,0.88016,0.88031,0.88016,0.88016,3604090.0
2009-06-08 23:30:00,0.8795,0.88013,0.8795,0.88003,5609984.0
2009-06-08 23:33:00,0.87923,0.87923,0.87923,0.87923,1613811.0
2009-06-08 23:36:00,0.87933,0.87933,0.87933,0.87933,1842828.0
2009-06-08 23:37:00,0.87993,0.87997,0.87993,0.87997,731428.0
2009-06-08 23:38:00,0.88004,0.88035,0.88004,0.88035,12870031.0
2009-06-08 23:39:00,0.88053,0.88053,0.88027,0.88027,20369045.0
2009-06-08 23:40:00,0.88035,0.88039,0.88023,0.88023,10435072.0
2009-06-08 23:41:00,0.88023,0.88023,0.88016,0.88016,15814661.0
2009-06-08 23:42:00,0.88033,0.88033,0.88033,0.88033,3000367.0
2009-06-08 23:43:00,0.88023,0.88033,0.88013,0.88013,8332658.0
2009-06-08 23:44:00,0.88023,0.88034,0.88023,0.88031,16885812.0
2009-06-08 23:45:00,0.88031,0.88039,0.88027,0.88027,18950749.0
2009-06-08 23:46:00,0.88027,0.88069,0.88027,0.88069,4831797.0
2009-06-08 23:47:00,0.88043,0.88069,0.88038,0.88038,10245916.0
2009-06-08 23:48:00,0.87983,0.88063,0.87983,0.88053,15971692.0
2009-06-08 23:49:00,0.88049,0.88056,0.88042,0.88042,6337360.0
2009-06-08 23:50:00,0.88043,0.88053,0.88023,0.88037,10825682.0
2009-06-08 23:51:00,0.8801,0.88043,0.8801,0.88033,7950329.0
2009-06-08 23:52:00,0.88038,0.8806,0.88038,0.8806,17139655.0
2009-06-08 23:53:00,0.88071,0.88101,0.88071,0.88081,13136276.0
2009-06-08 23:54:00,0.88073,0.88076,0.8801,0.88076,7772674.0
2009-06-08 23:55:00,0.88058,0.88075,0.88058,0.88061,8494864.0
2009-06-08 23:56:00,0.88035,0.88043,0.88024,0.88043,9223573.0
2009-06-08 23:57:00,0.88047,0.88051,0.88047,0.88051,10603721.0
2009-06-08 23:58:00,0.88053,0.88053,0.88013,0.88033,4806420.0
2009-06-08 23:59:00,0.8804,0.88056,0.8804,0.88048,11936995.0
2009-06-09 00:00:00,0.88029,0.88088,0.88029,0.88088,18364471.0
2009-06-09 00:01:00,0.88073,0.88089,0.88073,0.88086,15253318.0
2009-06-09 00:02:00,0.8809,0.88098,0.88082,0.88098,12470587.0
2009-06-09 00:03:00,0.88105,0.88124,0.88105,0.88116,14525269.0
2009-06-09 00:04:00,0.88103,0.88113,0.88083,0.88103,11312256.0
2009-06-09 00:05:00,0.88103,0.8812,0.88093,0.88093,11494537.0
2009-06-09 00:06:00,0.88131,0.88145,0.88131,0.88145,7562743.0
2009-06-09 00:07:00,0.88145,0.88149,0.88113,0.88113,15940192.0
2009-06-09 00:08:00,0.88104,0.88131,0.88104,0.88131,10724588.0
2009-06-09 00:09:00,0.8814,0.88147,0.88117,0.88124,6801451.0
2009-06-09 00:10:00,0.88143,0.88169,0.88131,0.88131,6333717.0
2009-06-09 00:11:00,0.88103,0.88153,0.88093,0.88113,9530264.0
2009-06-09 00:12:00,0.88151,0.88151,0.88132,0.88132,6216382.0
2009-06-09 00:13:00,0.88148,0.88159,0.88148,0.88151,7310399.0
2009-06-09 00:14:00,0.88144,0.88145,0.88124,0.88124,7807850.0
2009-06-09 00:15:00,0.88136,0.88151,0.88136,0.88151,8277660.0
2009-06-09 00:16:00,0.88144,0.88144,0.8814,0.88144,12333552.0
2009-06-09 00:17:00,0.88148,0.88148,0.88124,0.88144,6847614.0
2009-06-09 00:18:00,0.88155,0.88155,0.88151,0.88155,8975128.0
2009-06-09 00:19:00,0.88155,0.88155,0.88136,0.88136,8330601.0
2009-06-09 00:20:00,0.88136,0.88144,0.88136,0.88143,17088004.0
2009-06-09 00:21:00,0.88136,0.88137,0.88132,0.88132,6311959.0
2009-06-09 00:22:00,0.8815,0.8815,0.88133,0.88133,5714731.0
2009-06-09 00:23:00,0.88132,0.88159,0.88132,0.88154,12077899.0
2009-06-09 00:24:00,0.88147,0.88185,0.88147,0.88158,3957996.0
2009-06-09 00:25:00,0.88147,0.88153,0.88136,0.88136,8682899.0
2009-06-09 00:26:00,0.88133,0.88173,0.8813,0.88173,12426863.0
2009-06-09 00:27:00,0.88173,0.88195,0.88173,0.88195,13122901.0
2009-06-09 00:28:00,0.88188,0.88188,0.88166,0.88177,7126759.0
2009-06-09 00:29:00,0.88195,0.88195,0.88169,0.88195,10924576.0
2009-06-09 00:30:00,0.88199,0.88226,0.88199,0.8821,7522836.0
2009-06-09 00:31:00,0.8821,0.8823,0.88203,0.88217,10979674.0
2009-06-09 00:32:00,0.88206,0.88206,0.8818,0.8818,7359421.0
2009-06-09 00:33:00,0.88192,0.88192,0.8818,0.8818,16629526.0
2009-06-09 00:34:00,0.88203,0.88203,0.88187,0.88187,11583433.0
2009-06-09 00:35:00,0.88177,0.88177,0.88162,0.88162,15487018.0
2009-06-09 00:36:00,0.88181,0.88189,0.88173,0.88184,7889001.0
2009-06-09 00:37:00,0.88169,0.88177,0.88169,0.8817,22306160.0
2009-06-09 00:38:00,0.88161,0.88177,0.88161,0.88169,9871964.0
2009-06-09 00:39:00,0.88161,0.8817,0.88139,0.88139,7519730.0
2009-06-09 00:40:00,0.88139,0.88196,0.88139,0.88195,6898242.0
2009-06-09 00:41:00,0.8818,0.88222,0.8818,0.88222,7442516.0
2009-06-09 00:42:00,0.88213,0.88213,0.88195,0.88203,7457252.0
2009-06-09 00:43:00,0.88195,0.88214,0.88195,0.88195,13412488.0
2009-06-09 00:44:00,0.88203,0.88203,0.88149,0.88168,9156992.0
2009-06-09 00:45:00,0.8815,0.88172,0.88142,0.88172,10066261.0
2009-06-09 00:46:00,0.88171,0.88183,0.88164,0.88164,12423230.0
2009-06-09 00:47:00,0.88176,0.88176,0.88152,0.8816,6891469.0
2009-06-09 00:48:00,0.88168,0.88179,0.88157,0.88168,16061258.0
2009-06-09 00:49:00,0.88164,0.88164,0.88145,0.88145,13504299.0
2009-06-09 00:50:00,0.88143,0.88148,0.88113,0.88143,3871639.0
2009-06-09 00:51:00,0.88138,0.88154,0.88125,0.88154,3521631.0
2009-06-09 00:52:00,0.88142,0.88142,0.88119,0.88119,15804777.0
2009-06-09 00:53:00,0.8812,0.8812,0.88037,0.88071,9446460.0
2009-06-09 00:54:00,0.8808,0.88106,0.88079,0.88086,5520989.0
2009-06-09 00:55:00,0.88109,0.8814,0.88109,0.8812,11659982.0
2009-06-09 00:56:00,0.88126,0.88129,0.88107,0.88107,13088191.0
2009-06-09 00:57:00,0.88087,0.88089,0.88075,0.88089,7519403.0
2009-06-09 00:58:00,0.88074,0.88083,0.88063,0.88063,12923996.0
2009-06-09 00:59:00,0.88067,0.88118,0.88055,0.88118,15583211.0
2009-06-09 01:00:00,0.88133,0.88161,0.88133,0.88161,23506230.0
2009-06-09 01:01:00,0.8816,0.88234,0.8816,0.88223,9740535.0
2009-06-09 01:02:00,0.88235,0.88235,0.88178,0.88178,4536298.0
2009-06-09 01:03:00,0.8817,0.8818,0.88163,0.88163,10025353.0
2009-06-09 01:04:00,0.88169,0.88212,0.88169,0.88212,10708291.0
2009-06-09 01:05:00,0.88223,0.88223,0.88145,0.88176,8873424.0
2009-06-09 01:06:00,0.88149,0.8816,0.88149,0.88157,9149458.0
2009-06-09 01:07:00,0.88156,0.88183,0.88156,0.88183,22963296.0
2009-06-09 01:08:00,0.88205,0.88205,0.88176,0.88197,8926381.0
2009-06-09 01:09:00,0.88209,0.88235,0.88209,0.88235,12081172.0
2009-06-09 01:10:00,0.88231,0.88231,0.88223,0.88223,7638728.0
2009-06-09 01:11:00,0.88247,0.8828,0.88231,0.88231,5859416.0
2009-06-09 01:12:00,0.88204,0.88303,0.88204,0.88295,5780743.0
2009-06-09 01:13:00,0.88287,0.8834,0.88287,0.88325,20162854.0
2009-06-09 01:14:00,0.88337,0.88337,0.8828,0.88291,7185520.0
2009-06-09 01:15:00,0.8828,0.88285,0.88257,0.88273,9474498.0
2009-06-09 01:16:00,0.88281,0.88293,0.88273,0.88287,12483270.0
2009-06-09 01:17:00,0.88276,0.88276,0.88257,0.88276,10940994.0
2009-06-09 01:18:00,0.88267,0.88299,0.88267,0.88299,9987738.0
2009-06-09 01:19:00,0.88302,0.88307,0.88284,0.88307,6667589.0
2009-06-09 01:20:00,0.88291,0.88318,0.88291,0.88318,3725226.0
2009-06-09 01:21:00,0.88157,0.88291,0.88157,0.88283,9562787.0
2009-06-09 01:22:00,0.88318,0.88366,0.88318,0.88363,11472665.0
2009-06-09 01:23:00,0.88358,0.88358,0.88334,0.88351,4151313.0
2009-06-09 01:24:00,0.88351,0.88351,0.88308,0.88315,11170769.0
2009-06-09 01:25:00,0.88338,0.8835,0.88313,0.88313,17483555.0
2009-06-09 01:26:00,0.88305,0.88317,0.88283,0.88283,4236277.0
2009-06-09 01:27:00,0.88264,0.88299,0.88264,0.88291,7573948.0
2009-06-09 01:28:00,0.8828,0.88295,0.88275,0.88295,5551491.0
2009-06-09 01:29:00,0.88287,0.88302,0.88272,0.88272,11060872.0
2009-06-09 01:30:00,0.8822,0.88283,0.8822,0.88267,9358774.0
2009-06-09 01:31:00,0.88272,0.88272,0.8826,0.8826,12299656.0
2009-06-09 01:32:00,0.88264,0.88264,0.88249,0.88249,9615230.0
2009-06-09 01:33:00,0.88249,0.88268,0.88241,0.88268,10004218.0
2009-06-09 01:34:00,0.88256,0.88268,0.88255,0.88264,7480036.0
2009-06-09 01:35:00,0.88272,0.88276,0.88243,0.88258,7471277.0
2009-06-09 01:36:00,0.88258,0.88273,0.88258,0.88265,13256179.0
2009-06-09 01:37:00,0.88267,0.88273,0.88237,0.88253,8968658.0
2009-06-09 01:38:00,0.88253,0.88256,0.88235,0.88235,9236868.0
2009-06-09 01:39:00,0.88227,0.88235,0.8819,0.88213,11912292.0
2009-06-09 01:40:00,0.88209,0.88213,0.88198,0.88213,8556297.0
2009-06-09 01:41:00,0.88203,0.8821,0.88203,0.8821,1325527.0
2009-06-09 01:42:00,0.88209,0.88217,0.88187,0.88187,8580024.0
2009-06-09 01:43:00,0.88198,0.88209,0.88198,0.88209,4905727.0
2009-06-09 01:44:00,0.88209,0.88209,0.882,0.88202,16413488.0
2009-06-09 01:45:00,0.88202,0.88218,0.882,0.88206,5038402.0
2009-06-09 01:46:00,0.88213,0.88249,0.88213,0.88227,10429335.0
2009-06-09 01:47:00,0.88227,0.88227,0.88201,0.88201,12969642.0
2009-06-09 01:48:00,0.88205,0.88215,0.88193,0.88193,6886127.0
2009-06-09 01:49:00,0.88196,0.88207,0.88189,0.88189,27249946.0
2009-06-09 01:50:00,0.88193,0.88196,0.88182,0.88196,4258358.0
2009-06-09 01:51:00,0.88203,0.88203,0.88173,0.882,10931663.0
2009-06-09 01:52:00,0.88189,0.88191,0.88182,0.88182,6240096.0
2009-06-09 01:53:00,0.8817,0.88181,0.8817,0.88181,27941976.0
2009-06-09 01:54:00,0.88183,0.88203,0.88167,0.88203,9466083.0
2009-06-09 01:55:00,0.88173,0.8821,0.8817,0.88193,12407769.0
2009-06-09 01:56:00,0.8821,0.8821,0.88177,0.88184,6229891.0
2009-06-09 01:57:00,0.88173,0.88176,0.88165,0.88176,11018961.0
2009-06-09 01:58:00,0.88176,0.88176,0.88165,0.88165,16115633.0
2009-06-09 01:59:00,0.88157,0.88168,0.88157,0.88168,8441662.0
2009-06-09 02:00:00,0.88172,0.88226,0.88172,0.88208,9347426.0
2009-06-09 02:01:00,0.88208,0.88208,0.88172,0.88172,14953727.0
2009-06-09 02:02:00,0.88172,0.8818,0.88172,0.8818,10560630.0
2009-06-09 02:03:00,0.88191,0.88213,0.88191,0.88209,6112529.0
2009-06-09 02:04:00,0.88194,0.88202,0.88186,0.88202,17028913.0
2009-06-09 02:05:00,0.88201,0.88208,0.88191,0.88202,13579344.0
2009-06-09 02:06:00,0.88206,0.88206,0.88176,0.8818,30844439.0
2009-06-09 02:07:00,0.88184,0.88192,0.88168,0.88168,5968527.0
2009-06-09 02:08:00,0.8818,0.88193,0.8818,0.88191,18377970.0
2009-06-09 02:09:00,0.88187,0.88187,0.88187,0.88187,473243.0
2009-06-09 02:10:00,0.88191,0.88196,0.88175,0.88175,27774889.0
2009-06-09 02:11:00,0.88172,0.88194,0.88172,0.88191,6908232.0
2009-06-09 02:12:00,0.88187,0.88187,0.88168,0.88176,12701636.0
2009-06-09 02:13:00,0.88176,0.88187,0.88176,0.88176,9511477.0
2009-06-09 02:14:00,0.88177,0.88192,0.88169,0.88192,5271398.0
2009-06-09 02:15:00,0.88211,0.88215,0.88207,0.88211,16426630.0
2009-06-09 02:16:00,0.88189,0.88189,0.88148,0.88152,5341603.0
2009-06-09 02:17:00,0.88152,0.88167,0.88152,0.88157,8921727.0
2009-06-09 02:18:00,0.88164,0.88172,0.8816,0.8816,5292689.0
2009-06-09 02:19:00,0.88156,0.88175,0.88156,0.88175,8658466.0
2009-06-09 02:20:00,0.88179,0.88187,0.88167,0.88186,13001845.0
2009-06-09 02:21:00,0.88186,0.88207,0.88185,0.88207,8856058.0
2009-06-09 02:22:00,0.88181,0.88216,0.88181,0.88211,10719164.0
2009-06-09 02:23:00,0.88214,0.88214,0.88192,0.88204,13712815.0
2009-06-09 02:24:00,0.88187,0.88207,0.88173,0.88207,7188761.0
2009-06-09 02:25:00,0.88191,0.88202,0.88181,0.88202,8069080.0
2009-06-09 02:26:00,0.88195,0.88195,0.88176,0.88176,9450423.0
2009-06-09 02:27:00,0.88176,0.88191,0.88172,0.88172,9003867.0
2009-06-09 02:28:00,0.88153,0.88183,0.88143,0.88173,11372774.0
2009-06-09 02:29:00,0.8818,0.88209,0.8818,0.88209,11117659.0
2009-06-09 02:30:00,0.88191,0.88198,0.8818,0.8818,10958954.0
2009-06-09 02:31:00,0.8818,0.88206,0.8818,0.88206,5480248.0
2009-06-09 02:32:00,0.88218,0.88233,0.88218,0.88222,7512347.0
2009-06-09 02:33:00,0.88229,0.88244,0.88221,0.88221,4178613.0
2009-06-09 02:34:00,0.88221,0.88232,0.88221,0.88221,16428824.0
2009-06-09 02:35:00,0.88228,0.88246,0.88228,0.88246,11134028.0
2009-06-09 02:36:00,0.88254,0.88254,0.88231,0.88253,4589115.0
2009-06-09 02:37:00,0.8825,0.88313,0.8825,0.88313,10648473.0
2009-06-09 02:38:00,0.8832,0.88323,0.88264,0.88264,18569539.0
2009-06-09 02:39:00,0.88253,0.88258,0.88253,0.88258,1409143.0
2009-06-09 02:40:00,0.88268,0.88283,0.88268,0.88279,6091347.0
2009-06-09 02:41:00,0.88265,0.88285,0.88265,0.88285,9358827.0
2009-06-09 02:42:00,0.88283,0.88291,0.88275,0.88283,11463742.0
2009-06-09 02:43:00,0.88291,0.8831,0.88288,0.88288,13373977.0
2009-06-09 02:44:00,0.88288,0.88288,0.88261,0.88261,9287813.0
2009-06-09 02:45:00,0.8825,0.88269,0.8825,0.88269,7828217.0
2009-06-09 02:46:00,0.88276,0.88276,0.88224,0.88224,20356239.0
2009-06-09 02:47:00,0.88235,0.88243,0.88224,0.88243,5443774.0
2009-06-09 02:48:00,0.8824,0.88252,0.88217,0.88229,5792798.0
2009-06-09 02:49:00,0.88224,0.88251,0.88224,0.88251,7696452.0
2009-06-09 02:50:00,0.88255,0.88255,0.88191,0.88191,12578004.0
2009-06-09 02:51:00,0.88209,0.88231,0.88207,0.88231,8493226.0
2009-06-09 02:52:00,0.88224,0.88241,0.88224,0.88231,22214662.0
2009-06-09 02:53:00,0.88232,0.8824,0.8821,0.8821,10080937.0
2009-06-09 02:54:00,0.88214,0.88214,0.88199,0.88199,9381925.0
2009-06-09 02:55:00,0.8821,0.88223,0.88179,0.88179,9883968.0
2009-06-09 02:56:00,0.88195,0.88218,0.88184,0.88195,10799691.0
2009-06-09 02:57:00,0.88195,0.88195,0.88177,0.88177,4173994.0
2009-06-09 02:58:00,0.88181,0.88206,0.88178,0.88206,9978012.0
2009-06-09 02:59:00,0.88175,0.88201,0.88171,0.88201,25137666.0
2009-06-09 03:00:00,0.88194,0.88245,0.88194,0.88245,15567640.0
2009-06-09 03:01:00,0.88241,0.88257,0.8823,0.8823,12818881.0
2009-06-09 03:02:00,0.88233,0.88233,0.88137,0.88137,2612728.0
2009-06-09 03:03:00,0.88222,0.88222,0.88203,0.88203,14218565.0
2009-06-09 03:04:00,0.88191,0.88208,0.88191,0.882,11008291.0
2009-06-09 03:05:00,0.88185,0.88207,0.88181,0.88181,5030973.0
2009-06-09 03:06:00,0.88188,0.88188,0.8817,0.88178,9464442.0
2009-06-09 03:07:00,0.88193,0.88194,0.88144,0.88144,15101066.0
2009-06-09 03:08:00,0.8818,0.88202,0.8818,0.88193,3717938.0
2009-06-09 03:09:00,0.882,0.882,0.88168,0.88168,17367400.0
2009-06-09 03:10:00,0.88176,0.88194,0.88176,0.88194,14583477.0
2009-06-09 03:11:00,0.88176,0.88195,0.88176,0.88192,15859839.0
2009-06-09 03:12:00,0.8817,0.88193,0.8817,0.8817,7307252.0
2009-06-09 03:13:00,0.88162,0.88162,0.88109,0.88129,12126137.0
2009-06-09 03:14:00,0.88106,0.88133,0.88101,0.88122,9161975.0
2009-06-09 03:15:00,0.88113,0.8812,0.8809,0.8812,8403221.0
2009-06-09 03:16:00,0.88113,0.88147,0.88093,0.88103,12335590.0
2009-06-09 03:17:00,0.88143,0.88188,0.88143,0.88188,7378304.0
2009-06-09 03:18:00,0.88173,0.88199,0.88173,0.88184,7424699.0
2009-06-09 03:19:00,0.88176,0.88184,0.88176,0.88184,3191884.0
2009-06-09 03:20:00,0.88165,0.88184,0.88165,0.88184,8096179.0
2009-06-09 03:21:00,0.88184,0.88206,0.8818,0.88206,8991679.0
2009-06-09 03:22:00,0.88218,0.88225,0.88206,0.88225,20740270.0
2009-06-09 03:23:00,0.88213,0.88221,0.88202,0.88221,7432637.0
2009-06-09 03:24:00,0.88221,0.88226,0.88209,0.88209,15786972.0
2009-06-09 03:25:00,0.88216,0.88216,0.88187,0.8821,11212304.0
2009-06-09 03:26:00,0.88171,0.88195,0.88171,0.88191,15846699.0
2009-06-09 03:27:00,0.88195,0.88253,0.88195,0.88223,7155491.0
2009-06-09 03:28:00,0.88242,0.88249,0.88235,0.88235,7279024.0
2009-06-09 03:29:00,0.88119,0.88277,0.88119,0.88183,8281412.0
2009-06-09 03:30:00,0.88264,0.88264,0.88242,0.88242,11788687.0
2009-06-09 03:31:00,0.88235,0.88235,0.88202,0.88202,6550330.0
2009-06-09 03:32:00,0.88197,0.88217,0.88197,0.88217,12392957.0
2009-06-09 03:33:00,0.88221,0.88221,0.88197,0.88197,11150698.0
2009-06-09 03:34:00,0.88186,0.882,0.88181,0.88186,8828570.0
2009-06-09 03:35:00,0.88197,0.88208,0.88197,0.88208,3701830.0
2009-06-09 03:36:00,0.88215,0.88219,0.88197,0.88219,11138891.0
2009-06-09 03:37:00,0.8823,0.88241,0.88223,0.88223,17310128.0
2009-06-09 03:38:00,0.88183,0.88223,0.88143,0.88143,6517926.0
2009-06-09 03:39:00,0.88226,0.88226,0.88208,0.88208,17915710.0
2009-06-09 03:40:00,0.88208,0.88219,0.88208,0.88208,8989534.0
2009-06-09 03:41:00,0.88219,0.88253,0.88208,0.88253,9629965.0
2009-06-09 03:42:00,0.88253,0.88259,0.88245,0.88245,7439824.0
2009-06-09 03:43:00,0.8823,0.8823,0.88219,0.88219,12548127.0
2009-06-09 03:44:00,0.8822,0.88233,0.88203,0.88213,9005287.0
2009-06-09 03:45:00,0.88219,0.88239,0.88219,0.88219,7751265.0
2009-06-09 03:46:00,0.8821,0.88233,0.88187,0.88187,8038706.0
2009-06-09 03:47:00,0.88219,0.88255,0.88219,0.88255,6318746.0
2009-06-09 03:48:00,0.88248,0.8827,0.88248,0.8827,4275597.0
2009-06-09 03:49:00,0.88266,0.88266,0.88243,0.88243,6653064.0
2009-06-09 03:50:00,0.88236,0.88252,0.88225,0.88252,7036470.0
2009-06-09 03:51:00,0.88232,0.88288,0.88232,0.88288,10384998.0
2009-06-09 03:52:00,0.8827,0.88288,0.8827,0.88288,17188044.0
2009-06-09 03:53:00,0.88288,0.88303,0.88274,0.88274,7483419.0
2009-06-09 03:54:00,0.8827,0.88275,0.88259,0.8827,13049273.0
2009-06-09 03:55:00,0.88263,0.88263,0.88236,0.88236,2666037.0
2009-06-09 03:56:00,0.88236,0.88271,0.88236,0.8826,15192207.0
2009-06-09 03:57:00,0.88264,0.88264,0.88242,0.88242,11950730.0
2009-06-09 03:58:00,0.88216,0.88216,0.88204,0.88204,13904574.0
2009-06-09 03:59:00,0.882,0.882,0.88174,0.88177,18202468.0
2009-06-09 04:00:00,0.88182,0.88227,0.88182,0.88227,11217925.0
2009-06-09 04:01:00,0.88227,0.88232,0.88208,0.88218,12285348.0
2009-06-09 04:02:00,0.88192,0.88227,0.88192,0.88227,10660220.0
2009-06-09 04:03:00,0.88223,0.88254,0.88223,0.88254,10210974.0
2009-06-09 04:04:00,0.8823,0.88271,0.8823,0.88271,7915452.0
2009-06-09 04:05:00,0.88294,0.88294,0.88244,0.88244,7899863.0
2009-06-09 04:06:00,0.88236,0.88237,0.88228,0.88232,13845148.0
2009-06-09 04:07:00,0.88232,0.88242,0.88232,0.88236,17342562.0
2009-06-09 04:08:00,0.88251,0.88251,0.88236,0.88244,13771289.0
2009-06-09 04:09:00,0.88244,0.88258,0.88244,0.88252,15238126.0
2009-06-09 04:10:00,0.88256,0.88282,0.88252,0.88252,6495858.0
2009-06-09 04:11:00,0.88252,0.88252,0.88238,0.88238,5446259.0
2009-06-09 04:12:00,0.88227,0.88236,0.88223,0.8823,9692474.0
2009-06-09 04:13:00,0.88234,0.88234,0.88207,0.88227,5246251.0
2009-06-09 04:14:00,0.88235,0.88235,0.88187,0.88187,17498385.0
2009-06-09 04:15:00,0.88187,0.88198,0.88187,0.88198,15494413.0
2009-06-09 04:16:00,0.88205,0.8821,0.88191,0.8821,8477265.0
2009-06-09 04:17:00,0.88234,0.88242,0.88227,0.88242,13149721.0
2009-06-09 04:18:00,0.88253,0.88253,0.88204,0.88204,15040096.0
2009-06-09 04:19:00,0.88223,0.8823,0.88218,0.88226,9716987.0
2009-06-09 04:20:00,0.88226,0.88236,0.88226,0.88229,19946186.0
2009-06-09 04:21:00,0.88222,0.88244,0.88222,0.88233,11904571.0
2009-06-09 04:22:00,0.88225,0.88225,0.88206,0.88206,9822457.0
2009-06-09 04:23:00,0.88207,0.88239,0.88204,0.88239,7278867.0
2009-06-09 04:24:00,0.88213,0.88217,0.88191,0.88217,11149281.0
2009-06-09 04:25:00,0.88201,0.88214,0.88151,0.88151,14075696.0
2009-06-09 04:26:00,0.8814,0.88156,0.8812,0.88125,13712887.0
2009-06-09 04:27:00,0.88121,0.88154,0.88121,0.88134,5692229.0
2009-06-09 04:28:00,0.88165,0.88182,0.88165,0.88176,15799175.0
2009-06-09 04:29:00,0.88176,0.88176,0.88124,0.88124,4465619.0
2009-06-09 04:30:00,0.88124,0.88126,0.8811,0.8811,3482213.0
2009-06-09 04:31:00,0.88121,0.88171,0.88121,0.88171,13008246.0
2009-06-09 04:32:00,0.88186,0.88197,0.88186,0.88197,8657771.0
2009-06-09 04:33:00,0.88212,0.88254,0.88212,0.88225,10062815.0
2009-06-09 04:34:00,0.88215,0.88221,0.88196,0.88196,11875497.0
2009-06-09 04:35:00,0.88196,0.88259,0.88192,0.88259,11230631.0
2009-06-09 04:36:00,0.88244,0.88248,0.88236,0.88248,9111588.0
2009-06-09 04:37:00,0.88255,0.88267,0.88255,0.88257,7870039.0
2009-06-09 04:38:00,0.88255,0.88255,0.88182,0.88182,8231033.0
2009-06-09 04:39:00,0.88174,0.88194,0.8814,0.88194,12573713.0
2009-06-09 04:40:00,0.88194,0.88194,0.88174,0.88186,6618740.0
2009-06-09 04:41:00,0.88194,0.88217,0.88194,0.88217,11324876.0
2009-06-09 04:42:00,0.88217,0.88221,0.88198,0.88221,4971383.0
2009-06-09 04:43:00,0.88208,0.88216,0.88198,0.88198,6197268.0
2009-06-09 04:44:00,0.88202,0.88221,0.88202,0.88221,9613301.0
2009-06-09 04:45:00,0.88236,0.88236,0.88209,0.88221,5125313.0
2009-06-09 04:46:00,0.88224,0.88224,0.88197,0.88208,12320784.0
2009-06-09 04:47:00,0.88219,0.88222,0.88197,0.88216,12394993.0
2009-06-09 04:48:00,0.88231,0.88239,0.88209,0.88217,8924540.0
2009-06-09 04:49:00,0.88198,0.88206,0.88133,0.88133,7589022.0
2009-06-09 04:50:00,0.88087,0.88114,0.88087,0.88092,10226975.0
2009-06-09 04:51:00,0.88092,0.88133,0.88092,0.88132,22828520.0
2009-06-09 04:52:00,0.8811,0.88129,0.8811,0.88129,13381530.0
2009-06-09 04:53:00,0.8814,0.8814,0.88114,0.88125,6473108.0
2009-06-09 04:54:00,0.88124,0.88177,0.88124,0.88177,12441403.0
2009-06-09 04:55:00,0.88166,0.88181,0.88165,0.88181,10758056.0
2009-06-09 04:56:00,0.88172,0.88172,0.88146,0.88158,5825928.0
2009-06-09 04:57:00,0.8816,0.88185,0.88154,0.88185,11763297.0
2009-06-09 04:58:00,0.88174,0.88174,0.88118,0.88118,10943328.0
2009-06-09 04:59:00,0.88122,0.88144,0.88122,0.88133,11730473.0
2009-06-09 05:00:00,0.88133,0.88155,0.88129,0.88155,5558162.0
2009-06-09 05:01:00,0.88159,0.88182,0.88149,0.88165,20382662.0
2009-06-09 05:02:00,0.88154,0.88161,0.88136,0.88136,24883881.0
2009-06-09 05:03:00,0.8814,0.88153,0.88135,0.88135,8466572.0
2009-06-09 05:04:00,0.88132,0.88145,0.88132,0.88135,6600471.0
2009-06-09 05:05:00,0.8815,0.88151,0.88124,0.88143,8135183.0
2009-06-09 05:06:00,0.88135,0.88143,0.88118,0.88128,18142093.0
2009-06-09 05:07:00,0.88142,0.88156,0.88116,0.88116,9301923.0
2009-06-09 05:08:00,0.88121,0.88124,0.881,0.8812,8761798.0
2009-06-09 05:09:00,0.88108,0.88136,0.88108,0.88136,11982113.0
2009-06-09 05:10:00,0.88132,0.88132,0.88114,0.88114,7391030.0
2009-06-09 05:11:00,0.8811,0.88121,0.88095,0.88095,9878463.0
2009-06-09 05:12:00,0.88072,0.88107,0.8805,0.88107,7514317.0
2009-06-09 05:13:00,0.88096,0.88114,0.88055,0.88055,10672715.0
2009-06-09 05:14:00,0.88086,0.88086,0.88039,0.88073,11065186.0
2009-06-09 05:15:00,0.88058,0.88078,0.88055,0.88078,10400606.0
2009-06-09 05:16:00,0.88074,0.88077,0.88066,0.88066,14581121.0
2009-06-09 05:17:00,0.88066,0.88077,0.88066,0.88077,10900652.0
2009-06-09 05:18:00,0.88097,0.88097,0.88039,0.88039,14027499.0
2009-06-09 05:19:00,0.88034,0.88045,0.88026,0.88037,16237866.0
2009-06-09 05:20:00,0.88053,0.88072,0.88053,0.88072,13604496.0
2009-06-09 05:21:00,0.88079,0.88079,0.88042,0.88068,17410675.0
2009-06-09 05:22:00,0.88064,0.88086,0.88064,0.88086,6289977.0
2009-06-09 05:23:00,0.88082,0.88082,0.88045,0.88063,3720056.0
2009-06-09 05:24:00,0.8806,0.8809,0.8806,0.8809,4450781.0
2009-06-09 05:25:00,0.881,0.88105,0.8809,0.8809,11057249.0
2009-06-09 05:26:00,0.88074,0.88074,0.88056,0.88056,7153812.0
2009-06-09 05:27:00,0.88056,0.88094,0.88056,0.88094,14603924.0
2009-06-09 05:28:00,0.88086,0.88086,0.88052,0.88052,22102098.0
2009-06-09 05:29:00,0.88083,0.88094,0.88072,0.88086,14733242.0
2009-06-09 05:30:00,0.88094,0.88139,0.88094,0.88139,9429991.0
2009-06-09 05:31:00,0.88161,0.88161,0.88124,0.88154,6382761.0
2009-06-09 05:32:00,0.88146,0.88165,0.88146,0.88165,9709732.0
2009-06-09 05:33:00,0.88161,0.88176,0.88161,0.88169,15803920.0
2009-06-09 05:34:00,0.88173,0.88183,0.88143,0.88173,11945219.0
2009-06-09 05:35:00,0.8818,0.88202,0.8818,0.88202,2569710.0
2009-06-09 05:36:00,0.88209,0.88209,0.88131,0.88131,14207286.0
2009-06-09 05:37:00,0.8815,0.88156,0.88142,0.88142,6431501.0
2009-06-09 05:38:00,0.88143,0.88143,0.88131,0.88142,11804645.0
2009-06-09 05:39:00,0.88149,0.88161,0.88149,0.88161,6839798.0
2009-06-09 05:40:00,0.88162,0.88162,0.88131,0.88157,9145313.0
2009-06-09 05:41:00,0.88142,0.88157,0.88142,0.88142,11176343.0
2009-06-09 05:42:00,0.88147,0.88163,0.88123,0.88163,10821433.0
2009-06-09 05:43:00,0.88173,0.88195,0.88173,0.88182,4256210.0
2009-06-09 05:44:00,0.88165,0.88189,0.88165,0.88176,14579997.0
2009-06-09 05:45:00,0.88184,0.88199,0.88173,0.88191,14083923.0
2009-06-09 05:46:00,0.88184,0.88206,0.88184,0.88206,13162580.0
2009-06-09 05:47:00,0.88206,0.88206,0.88198,0.88198,4508551.0
2009-06-09 05:48:00,0.88133,0.88221,0.88133,0.88173,6147743.0
2009-06-09 05:49:00,0.88198,0.88206,0.88198,0.88206,19443998.0
2009-06-09 05:50:00,0.8818,0.88191,0.88165,0.88165,10293201.0
2009-06-09 05:51:00,0.88165,0.88172,0.88158,0.88169,8294329.0
2009-06-09 05:52:00,0.8818,0.88213,0.8818,0.88213,12242952.0
2009-06-09 05:53:00,0.88209,0.88209,0.88205,0.88205,15850418.0
2009-06-09 05:54:00,0.88198,0.88206,0.8818,0.8818,26211595.0
2009-06-09 05:55:00,0.88161,0.88161,0.88135,0.88139,6480857.0
2009-06-09 05:56:00,0.88128,0.8815,0.88116,0.88116,5799459.0
2009-06-09 05:57:00,0.88128,0.88139,0.88117,0.88139,6545685.0
2009-06-09 05:58:00,0.88139,0.88159,0.88139,0.8815,7250551.0
2009-06-09 05:59:00,0.88138,0.88138,0.88121,0.88121,10248484.0
2009-06-09 06:00:00,0.88117,0.88138,0.88117,0.88138,9133779.0
2009-06-09 06:01:00,0.88103,0.88123,0.88083,0.88113,18420180.0
2009-06-09 06:02:00,0.88113,0.88115,0.88104,0.88105,16108846.0
2009-06-09 06:03:00,0.88075,0.88083,0.88063,0.8807,6734364.0
2009-06-09 06:04:00,0.88071,0.88086,0.88045,0.88045,6981845.0
2009-06-09 06:05:00,0.88056,0.88105,0.88056,0.88105,19472481.0
2009-06-09 06:06:00,0.88087,0.8811,0.88082,0.8811,12756610.0
2009-06-09 06:07:00,0.88086,0.8811,0.88067,0.88088,13271128.0
2009-06-09 06:08:00,0.88095,0.88095,0.88057,0.88057,21875349.0
2009-06-09 06:09:00,0.88041,0.88065,0.88041,0.88049,13010172.0
2009-06-09 06:10:00,0.88033,0.88049,0.88027,0.88049,8918632.0
2009-06-09 06:11:00,0.88038,0.88048,0.88027,0.88027,38557093.0
2009-06-09 06:12:00,0.88039,0.88039,0.87991,0.87991,6881910.0
2009-06-09 06:13:00,0.87998,0.88011,0.87983,0.87999,20453638.0
2009-06-09 06:14:00,0.87995,0.8801,0.87975,0.87975,21615971.0
2009-06-09 06:15:00,0.87968,0.87991,0.87949,0.87949,10842340.0
2009-06-09 06:16:00,0.87934,0.87936,0.87909,0.8792,18953805.0
2009-06-09 06:17:00,0.87916,0.87928,0.87909,0.87913,8302488.0
2009-06-09 06:18:00,0.87913,0.87913,0.87891,0.8791,7101910.0
2009-06-09 06:19:00,0.87909,0.87929,0.87909,0.87915,17203897.0
2009-06-09 06:20:00,0.87928,0.8795,0.87928,0.8795,13013840.0
2009-06-09 06:21:00,0.87954,0.87966,0.87954,0.87959,5076060.0
2009-06-09 06:22:00,0.87962,0.87962,0.87906,0.87906,13395097.0
2009-06-09 06:23:00,0.87906,0.8792,0.87893,0.8792,8904063.0
2009-06-09 06:24:00,0.87924,0.87931,0.87894,0.87905,8751961.0
2009-06-09 06:25:00,0.87916,0.8795,0.87916,0.8795,16790583.0
2009-06-09 06:26:00,0.8795,0.87978,0.8795,0.87975,12837150.0
2009-06-09 06:27:00,0.87976,0.88009,0.87976,0.88009,13611478.0
2009-06-09 06:28:00,0.88014,0.88027,0.88012,0.88027,4864359.0
2009-06-09 06:29:00,0.88027,0.8805,0.88027,0.8805,10859432.0
2009-06-09 06:30:00,0.88045,0.88057,0.88045,0.88045,10368347.0
2009-06-09 06:31:00,0.88038,0.88045,0.88027,0.8803,7647649.0
2009-06-09 06:32:00,0.88027,0.88027,0.87997,0.88017,11396629.0
2009-06-09 06:33:00,0.88024,0.88025,0.88015,0.88015,11651592.0
2009-06-09 06:34:00,0.88008,0.88025,0.88008,0.88024,19338278.0
2009-06-09 06:35:00,0.88016,0.88049,0.88016,0.88049,22356161.0
2009-06-09 06:36:00,0.88068,0.88068,0.88047,0.88053,8742564.0
2009-06-09 06:37:00,0.88054,0.88068,0.88053,0.88053,14432838.0
2009-06-09 06:38:00,0.88043,0.88047,0.87998,0.87998,9184145.0
2009-06-09 06:39:00,0.88014,0.88055,0.88014,0.88055,15847847.0
2009-06-09 06:40:00,0.88044,0.88055,0.88032,0.88055,14025318.0
2009-06-09 06:41:00,0.88059,0.88066,0.88024,0.88066,10234152.0
2009-06-09 06:42:00,0.88055,0.8807,0.88043,0.88043,8545234.0
2009-06-09 06:43:00,0.88027,0.88046,0.88027,0.88046,13804736.0
2009-06-09 06:44:00,0.8805,0.8805,0.88039,0.88046,11879151.0
2009-06-09 06:45:00,0.88046,0.88057,0.88046,0.88057,7412294.0
2009-06-09 06:46:00,0.88065,0.88065,0.88058,0.88058,8660761.0
2009-06-09 06:47:00,0.88053,0.88063,0.8804,0.88043,11209350.0
2009-06-09 06:48:00,0.88054,0.88088,0.88054,0.8808,16246773.0
2009-06-09 06:49:00,0.88102,0.8811,0.8809,0.8809,8873873.0
2009-06-09 06:50:00,0.88089,0.881,0.88071,0.881,4816420.0
2009-06-09 06:51:00,0.88062,0.88099,0.88062,0.8808,4066972.0
2009-06-09 06:52:00,0.88076,0.88081,0.88062,0.88071,5360804.0
2009-06-09 06:53:00,0.88071,0.88078,0.88064,0.88078,12090159.0
2009-06-09 06:54:00,0.88071,0.88087,0.8806,0.88087,11921359.0
2009-06-09 06:55:00,0.88078,0.88078,0.88064,0.88071,3312663.0
2009-06-09 06:56:00,0.88059,0.88071,0.88048,0.88052,10065501.0
2009-06-09 06:57:00,0.88052,0.88052,0.87992,0.88012,22600590.0
2009-06-09 06:58:00,0.88004,0.88008,0.88,0.88,8275542.0
2009-06-09 06:59:00,0.88037,0.88072,0.88037,0.88065,10941366.0
2009-06-09 07:00:00,0.88048,0.88048,0.88028,0.88032,7887935.0
2009-06-09 07:01:00,0.88033,0.88056,0.88033,0.88044,5121159.0
2009-06-09 07:02:00,0.8804,0.88041,0.88017,0.88017,17737346.0
2009-06-09 07:03:00,0.88005,0.88014,0.88005,0.8801,21321179.0
2009-06-09 07:04:00,0.88006,0.88022,0.88006,0.88014,23531927.0
2009-06-09 07:05:00,0.88021,0.88021,0.87997,0.88,7732668.0
2009-06-09 07:06:00,0.87989,0.88013,0.87989,0.88008,5501537.0
2009-06-09 07:07:00,0.87993,0.88003,0.87991,0.88003,7035984.0
2009-06-09 07:08:00,0.87985,0.88,0.87984,0.87984,15261677.0
2009-06-09 07:09:00,0.87977,0.88019,0.87977,0.88019,13370145.0
2009-06-09 07:10:00,0.88026,0.88026,0.87994,0.87994,10828352.0
2009-06-09 07:11:00,0.8801,0.88033,0.88002,0.88002,8339399.0
2009-06-09 07:12:00,0.8801,0.88037,0.8801,0.88025,13345049.0
2009-06-09 07:13:00,0.88032,0.88032,0.88003,0.88003,10478364.0
2009-06-09 07:14:00,0.87997,0.87997,0.87923,0.87923,4519008.0
2009-06-09 07:15:00,0.87994,0.88014,0.87994,0.8801,21342598.0
2009-06-09 07:16:00,0.88036,0.88036,0.88023,0.88025,14821068.0
2009-06-09 07:17:00,0.88024,0.88024,0.88012,0.88013,7918101.0
2009-06-09 07:18:00,0.88018,0.88033,0.88003,0.88003,19463434.0
2009-06-09 07:19:00,0.88031,0.88031,0.88016,0.88019,14455256.0
2009-06-09 07:20:00,0.88034,0.88068,0.88034,0.88053,7576915.0
2009-06-09 07:21:00,0.88053,0.88053,0.88025,0.88044,14392771.0
2009-06-09 07:22:00,0.88071,0.8809,0.88071,0.88089,8069767.0
2009-06-09 07:23:00,0.88089,0.88089,0.88078,0.88089,16368645.0
2009-06-09 07:24:00,0.88083,0.88105,0.88083,0.88085,5329355.0
2009-06-09 07:25:00,0.88089,0.88104,0.88086,0.88086,9647097.0
2009-06-09 07:26:00,0.8808,0.88087,0.8808,0.88081,13830942.0
2009-06-09 07:27:00,0.88081,0.88085,0.8807,0.88085,14523576.0
2009-06-09 07:28:00,0.88088,0.88088,0.88059,0.88059,7408441.0
2009-06-09 07:29:00,0.88068,0.88068,0.88058,0.88058,8758948.0
2009-06-09 07:30:00,0.88073,0.8808,0.88066,0.88066,10126353.0
2009-06-09 07:31:00,0.88077,0.88086,0.88066,0.88066,4740300.0
2009-06-09 07:32:00,0.88034,0.88036,0.88018,0.88018,17292824.0
2009-06-09 07:33:00,0.88022,0.88037,0.88018,0.88029,6966706.0
2009-06-09 07:34:00,0.88029,0.88041,0.88018,0.88041,16919267.0
2009-06-09 07:35:00,0.88037,0.88037,0.88003,0.88033,11501073.0
2009-06-09 07:36:00,0.88022,0.88048,0.88022,0.88033,5883710.0
2009-06-09 07:37:00,0.88032,0.88032,0.88013,0.88025,11068554.0
2009-06-09 07:38:00,0.8803,0.88066,0.8803,0.88051,10146866.0
2009-06-09 07:39:00,0.88058,0.88066,0.88047,0.88066,9111586.0
2009-06-09 07:40:00,0.88063,0.88066,0.88037,0.88066,13345782.0
2009-06-09 07:41:00,0.88077,0.88088,0.88073,0.88088,10043017.0
2009-06-09 07:42:00,0.88103,0.88142,0.88103,0.8814,14960710.0
2009-06-09 07:43:00,0.8812,0.88143,0.8812,0.88128,8705934.0
2009-06-09 07:44:00,0.88127,0.88172,0.88127,0.88149,13421248.0
2009-06-09 07:45:00,0.88153,0.8816,0.88135,0.88135,6573776.0
2009-06-09 07:46:00,0.88135,0.88135,0.88105,0.88105,26497735.0
2009-06-09 07:47:00,0.88109,0.88135,0.88109,0.88135,9804704.0
2009-06-09 07:48:00,0.88146,0.88146,0.8812,0.8812,12716766.0
2009-06-09 07:49:00,0.8812,0.88134,0.88112,0.8812,5871379.0
2009-06-09 07:50:00,0.88109,0.88109,0.88056,0.88056,7821504.0
2009-06-09 07:51:00,0.87939,0.88076,0.87939,0.88063,7452943.0
2009-06-09 07:52:00,0.88068,0.88068,0.88039,0.88042,5757008.0
2009-06-09 07:53:00,0.88042,0.88075,0.88042,0.88075,9708209.0
2009-06-09 07:54:00,0.8802,0.88083,0.8802,0.88063,12209520.0
2009-06-09 07:55:00,0.88086,0.88105,0.88086,0.88105,8211427.0
2009-06-09 07:56:00,0.88101,0.88101,0.88082,0.88082,12843590.0
2009-06-09 07:57:00,0.88079,0.88079,0.88068,0.88068,17554516.0
2009-06-09 07:58:00,0.88068,0.88083,0.88068,0.88082,14179822.0
2009-06-09 07:59:00,0.88065,0.88065,0.88036,0.88036,17750042.0
2009-06-09 08:00:00,0.88027,0.88027,0.87998,0.88,9714309.0
2009-06-09 08:01:00,0.88003,0.88003,0.87989,0.87996,11861708.0
2009-06-09 08:02:00,0.88004,0.88013,0.87996,0.88011,11095306.0
2009-06-09 08:03:00,0.87996,0.88014,0.87967,0.87967,10816375.0
2009-06-09 08:04:00,0.87949,0.87961,0.8794,0.87961,13259718.0
2009-06-09 08:05:00,0.87953,0.87971,0.87953,0.87971,20082281.0
2009-06-09 08:06:00,0.87979,0.87999,0.87974,0.87999,7915820.0
2009-06-09 08:07:00,0.87992,0.88044,0.87992,0.88044,7324169.0
2009-06-09 08:08:00,0.88051,0.88062,0.88039,0.88039,14284457.0
2009-06-09 08:09:00,0.88055,0.88055,0.87985,0.87985,11454584.0
2009-06-09 08:10:00,0.87996,0.88018,0.87996,0.88004,9880097.0
2009-06-09 08:11:00,0.88011,0.88045,0.88011,0.88045,6423269.0
2009-06-09 08:12:00,0.88038,0.88047,0.88027,0.88042,11954847.0
2009-06-09 08:13:00,0.88038,0.88038,0.88012,0.88024,12477137.0
2009-06-09 08:14:00,0.88039,0.88039,0.8802,0.88026,14410648.0
2009-06-09 08:15:00,0.88025,0.8804,0.88014,0.8804,17629085.0
2009-06-09 08:16:00,0.88032,0.88037,0.88014,0.88014,18081763.0
2009-06-09 08:17:00,0.88021,0.88037,0.8802,0.8802,18971542.0
2009-06-09 08:18:00,0.88039,0.88066,0.88039,0.88061,17854481.0
2009-06-09 08:19:00,0.88072,0.88079,0.88045,0.88079,7327196.0
2009-06-09 08:20:00,0.8809,0.88101,0.88056,0.88056,11614434.0
2009-06-09 08:21:00,0.88056,0.88075,0.8805,0.88064,11461493.0
2009-06-09 08:22:00,0.88082,0.88136,0.88082,0.88136,5921706.0
2009-06-09 08:23:00,0.88136,0.88136,0.88071,0.88078,4226160.0
2009-06-09 08:24:00,0.8808,0.88108,0.8808,0.88104,8251636.0
2009-06-09 08:25:00,0.88126,0.88161,0.88115,0.88161,24898210.0
2009-06-09 08:26:00,0.88151,0.88151,0.88134,0.88139,16041383.0
2009-06-09 08:27:00,0.8815,0.8815,0.88133,0.88146,16322143.0
2009-06-09 08:28:00,0.88156,0.88156,0.88129,0.88148,12619803.0
2009-06-09 08:29:00,0.88103,0.88163,0.88093,0.88133,15135347.0
2009-06-09 08:30:00,0.88156,0.88156,0.88114,0.88114,12124823.0
2009-06-09 08:31:00,0.88119,0.88119,0.88067,0.88072,13408776.0
2009-06-09 08:32:00,0.88083,0.88139,0.88083,0.88139,13937241.0
2009-06-09 08:33:00,0.88146,0.88184,0.88146,0.88184,23222651.0
2009-06-09 08:34:00,0.88204,0.88204,0.88173,0.88178,24592139.0
2009-06-09 08:35:00,0.88174,0.8818,0.88158,0.88164,16439315.0
2009-06-09 08:36:00,0.8816,0.8816,0.88134,0.8814,61738155.0
2009-06-09 08:37:00,0.88134,0.882,0.88134,0.882,13234252.0
2009-06-09 08:38:00,0.88222,0.88225,0.88195,0.88195,8008921.0
2009-06-09 08:39:00,0.88191,0.88196,0.88179,0.88196,8892076.0
2009-06-09 08:40:00,0.88183,0.88183,0.88158,0.88162,6124391.0
2009-06-09 08:41:00,0.88166,0.88184,0.88164,0.88164,7838409.0
2009-06-09 08:42:00,0.88168,0.88168,0.88087,0.88087,32729207.0
2009-06-09 08:43:00,0.88096,0.88115,0.88043,0.88043,7183208.0
2009-06-09 08:44:00,0.8804,0.8804,0.88015,0.88022,8676549.0
2009-06-09 08:45:00,0.88015,0.88031,0.88002,0.8801,8112660.0
2009-06-09 08:46:00,0.88016,0.88053,0.88016,0.88053,6839320.0
2009-06-09 08:47:00,0.88071,0.88071,0.8802,0.88038,33210678.0
2009-06-09 08:48:00,0.88039,0.8806,0.88029,0.88029,5025410.0
2009-06-09 08:49:00,0.88037,0.88047,0.88033,0.88047,32642915.0
2009-06-09 08:50:00,0.88059,0.88089,0.88059,0.88089,10206888.0
2009-06-09 08:51:00,0.88086,0.88097,0.88051,0.88051,8864855.0
2009-06-09 08:52:00,0.88024,0.88028,0.8801,0.88028,18405989.0
2009-06-09 08:53:00,0.8802,0.88036,0.88017,0.88036,7603550.0
2009-06-09 08:54:00,0.88036,0.88043,0.88015,0.88043,9388679.0
2009-06-09 08:55:00,0.88051,0.88058,0.88036,0.88036,6794089.0
2009-06-09 08:56:00,0.88044,0.88078,0.88044,0.8807,25056661.0
2009-06-09 08:57:00,0.88081,0.88085,0.88053,0.88085,23021141.0
2009-06-09 08:58:00,0.88075,0.88076,0.8806,0.8806,7378665.0
2009-06-09 08:59:00,0.88072,0.88072,0.88041,0.88041,16669775.0
2009-06-09 09:00:00,0.88063,0.88074,0.88009,0.88009,8695407.0
2009-06-09 09:01:00,0.88016,0.88029,0.88002,0.88002,39536715.0
2009-06-09 09:02:00,0.8801,0.88026,0.87999,0.88023,15472612.0
2009-06-09 09:03:00,0.88031,0.88059,0.88015,0.88016,7338200.0
2009-06-09 09:04:00,0.88017,0.88055,0.88017,0.88055,17008556.0
2009-06-09 09:05:00,0.88039,0.8805,0.88039,0.8805,7882109.0
2009-06-09 09:06:00,0.88039,0.88054,0.88028,0.88054,6113600.0
2009-06-09 09:07:00,0.88052,0.88074,0.88047,0.88047,5249202.0
2009-06-09 09:08:00,0.8806,0.88124,0.8806,0.88109,6317178.0
2009-06-09 09:09:00,0.8812,0.8812,0.88096,0.88096,27421916.0
2009-06-09 09:10:00,0.88118,0.88163,0.88118,0.88158,13241480.0
2009-06-09 09:11:00,0.88158,0.88206,0.88143,0.88206,6233497.0
2009-06-09 09:12:00,0.88177,0.8822,0.88177,0.8822,5201659.0
2009-06-09 09:13:00,0.88201,0.88231,0.88196,0.88223,21421445.0
2009-06-09 09:14:00,0.88228,0.88232,0.882,0.882,15878770.0
2009-06-09 09:15:00,0.88196,0.88196,0.88151,0.88151,29165988.0
2009-06-09 09:16:00,0.88177,0.88192,0.88173,0.88173,9133209.0
2009-06-09 09:17:00,0.88183,0.88184,0.88141,0.88176,5175127.0
2009-06-09 09:18:00,0.88169,0.88193,0.88169,0.88186,12314138.0
2009-06-09 09:19:00,0.88164,0.88171,0.88144,0.88144,7873801.0
2009-06-09 09:20:00,0.88149,0.88167,0.88115,0.88115,12639461.0
2009-06-09 09:21:00,0.88104,0.88119,0.88102,0.88106,12456817.0
2009-06-09 09:22:00,0.88099,0.88101,0.88063,0.88063,12058882.0
2009-06-09 09:23:00,0.88061,0.88093,0.88061,0.88093,17645248.0
2009-06-09 09:24:00,0.88097,0.88097,0.88077,0.88086,25405716.0
2009-06-09 09:25:00,0.8808,0.88106,0.88078,0.88101,12765592.0
2009-06-09 09:26:00,0.88101,0.88101,0.8807,0.8807,13241994.0
2009-06-09 09:27:00,0.88069,0.88082,0.88069,0.88079,18611971.0
2009-06-09 09:28:00,0.88082,0.88082,0.88048,0.88048,21209289.0
2009-06-09 09:29:00,0.88047,0.88066,0.88036,0.88046,9522540.0
2009-06-09 09:30:00,0.88069,0.88098,0.88069,0.88077,14845834.0
2009-06-09 09:31:00,0.88088,0.88119,0.88077,0.88119,7098355.0
2009-06-09 09:32:00,0.88131,0.88175,0.88131,0.88175,11078843.0
2009-06-09 09:33:00,0.88185,0.88195,0.88168,0.88195,8676627.0
2009-06-09 09:34:00,0.88198,0.88217,0.88197,0.88206,10564238.0
2009-06-09 09:35:00,0.88198,0.88221,0.88198,0.88199,14514885.0
2009-06-09 09:36:00,0.88199,0.8821,0.88191,0.88203,6020662.0
2009-06-09 09:37:00,0.88207,0.88237,0.88205,0.88205,18705423.0
2009-06-09 09:38:00,0.88204,0.88205,0.8819,0.88205,2270656.0
2009-06-09 09:39:00,0.88202,0.88236,0.88194,0.88209,13296859.0
2009-06-09 09:40:00,0.88216,0.88225,0.88198,0.88198,7699012.0
2009-06-09 09:41:00,0.88182,0.88256,0.88182,0.88243,12800803.0
2009-06-09 09:42:00,0.88205,0.8821,0.88193,0.88208,8431184.0
2009-06-09 09:43:00,0.88193,0.88229,0.88189,0.88229,17721937.0
2009-06-09 09:44:00,0.88217,0.88217,0.88177,0.88177,18478912.0
2009-06-09 09:45:00,0.88171,0.882,0.88171,0.882,11521032.0
2009-06-09 09:46:00,0.88205,0.88205,0.88178,0.88178,17374932.0
2009-06-09 09:47:00,0.88174,0.88174,0.88149,0.88163,15412466.0
2009-06-09 09:48:00,0.88161,0.88161,0.88123,0.88123,7223513.0
2009-06-09 09:49:00,0.88148,0.88171,0.88148,0.88165,14459078.0
2009-06-09 09:50:00,0.88158,0.88195,0.88158,0.88195,5152545.0
2009-06-09 09:51:00,0.88156,0.88209,0.88156,0.88188,18569053.0
2009-06-09 09:52:00,0.88169,0.88189,0.88164,0.88189,9380559.0
2009-06-09 09:53:00,0.88182,0.88193,0.88156,0.88182,9663280.0
2009-06-09 09:54:00,0.88155,0.88176,0.88152,0.88152,6973508.0
2009-06-09 09:55:00,0.88156,0.88167,0.88147,0.88147,14897000.0
2009-06-09 09:56:00,0.88155,0.88155,0.88136,0.88151,4397639.0
2009-06-09 09:57:00,0.88178,0.88178,0.88136,0.88147,9849095.0
2009-06-09 09:58:00,0.88149,0.88172,0.88115,0.88115,19026004.0
2009-06-09 09:59:00,0.88114,0.88136,0.88114,0.88136,13725046.0
2009-06-09 10:00:00,0.88147,0.88147,0.88128,0.88134,27801054.0
2009-06-09 10:01:00,0.88123,0.88139,0.88123,0.88128,17284422.0
2009-06-09 10:02:00,0.88124,0.88163,0.88124,0.88144,9273125.0
2009-06-09 10:03:00,0.88127,0.8814,0.88107,0.88107,7910600.0
2009-06-09 10:04:00,0.8813,0.88146,0.88114,0.88146,14060403.0
2009-06-09 10:05:00,0.88135,0.88158,0.88117,0.88117,13837911.0
2009-06-09 10:06:00,0.88117,0.88125,0.8808,0.88123,5669211.0
2009-06-09 10:07:00,0.88117,0.88117,0.88078,0.88078,14640580.0
2009-06-09 10:08:00,0.8808,0.88117,0.8808,0.88102,7844640.0
2009-06-09 10:09:00,0.88083,0.88092,0.88078,0.88082,10685106.0
2009-06-09 10:10:00,0.88108,0.88108,0.88091,0.88108,8685498.0
2009-06-09 10:11:00,0.88112,0.88112,0.88055,0.8807,15982387.0
2009-06-09 10:12:00,0.88074,0.88084,0.88072,0.88083,8327154.0
2009-06-09 10:13:00,0.88066,0.88097,0.88066,0.88097,26110684.0
2009-06-09 10:14:00,0.88098,0.88098,0.88078,0.88078,10447088.0
2009-06-09 10:15:00,0.88105,0.88115,0.88102,0.88102,12489472.0
2009-06-09 10:16:00,0.8812,0.88152,0.8812,0.88152,30840435.0
2009-06-09 10:17:00,0.88151,0.88162,0.8814,0.8814,8304538.0
2009-06-09 10:18:00,0.88159,0.88181,0.88151,0.88161,15291990.0
2009-06-09 10:19:00,0.88154,0.88167,0.88154,0.88166,13553316.0
2009-06-09 10:20:00,0.88176,0.88179,0.8814,0.8814,8267895.0
2009-06-09 10:21:00,0.88138,0.88142,0.88117,0.88136,5373974.0
2009-06-09 10:22:00,0.88117,0.88135,0.88109,0.88109,12652268.0
2009-06-09 10:23:00,0.88131,0.88131,0.88109,0.88116,8535842.0
2009-06-09 10:24:00,0.88128,0.88133,0.88113,0.88113,8516267.0
2009-06-09 10:25:00,0.88089,0.88128,0.8808,0.88111,8754477.0
2009-06-09 10:26:00,0.88118,0.88132,0.88114,0.88123,46209078.0
2009-06-09 10:27:00,0.88107,0.88122,0.88107,0.88109,10436052.0
2009-06-09 10:28:00,0.88089,0.88089,0.88052,0.88052,1449187.0
2009-06-09 10:29:00,0.8806,0.88063,0.8803,0.8803,18499287.0
2009-06-09 10:30:00,0.88041,0.88052,0.88038,0.88038,11407238.0
2009-06-09 10:31:00,0.88041,0.88058,0.88041,0.88043,24806410.0
2009-06-09 10:32:00,0.88036,0.88067,0.88036,0.88051,11585515.0
2009-06-09 10:33:00,0.88054,0.88054,0.88032,0.88053,6787711.0
2009-06-09 10:34:00,0.8806,0.8806,0.88025,0.88029,9605463.0
2009-06-09 10:35:00,0.88048,0.8807,0.88041,0.8805,14482551.0
2009-06-09 10:36:00,0.88065,0.88065,0.88031,0.88031,6990049.0
2009-06-09 10:37:00,0.88056,0.8808,0.88044,0.8808,8026190.0
2009-06-09 10:38:00,0.88069,0.88094,0.88069,0.8809,11131139.0
2009-06-09 10:39:00,0.88096,0.881,0.88078,0.88097,9143705.0
2009-06-09 10:40:00,0.88096,0.88096,0.88072,0.88072,10926176.0
2009-06-09 10:41:00,0.8808,0.88087,0.88061,0.88073,7135620.0
2009-06-09 10:42:00,0.88095,0.88098,0.88091,0.88098,9678557.0
2009-06-09 10:43:00,0.88091,0.88091,0.88055,0.88059,17184992.0
2009-06-09 10:44:00,0.88098,0.88098,0.88055,0.88055,14024364.0
2009-06-09 10:45:00,0.88044,0.88074,0.88044,0.88074,13701535.0
2009-06-09 10:46:00,0.88067,0.88072,0.88062,0.88062,8255904.0
2009-06-09 10:47:00,0.88057,0.88057,0.88025,0.88025,12829312.0
2009-06-09 10:48:00,0.88045,0.8807,0.88045,0.88055,9750877.0
2009-06-09 10:49:00,0.88058,0.88067,0.88048,0.88048,16327855.0
2009-06-09 10:50:00,0.8802,0.88046,0.8802,0.88046,19108816.0
2009-06-09 10:51:00,0.88022,0.88034,0.88016,0.88024,16193316.0
2009-06-09 10:52:00,0.88029,0.88051,0.88014,0.88014,5826742.0
2009-06-09 10:53:00,0.88031,0.88037,0.88028,0.88028,6589447.0
2009-06-09 10:54:00,0.88063,0.88112,0.88063,0.88063,9029072.0
2009-06-09 10:55:00,0.88074,0.8809,0.88074,0.88079,8162467.0
2009-06-09 10:56:00,0.88071,0.88071,0.8803,0.8803,6668678.0
2009-06-09 10:57:00,0.88033,0.88054,0.88033,0.88054,10191827.0
2009-06-09 10:58:00,0.88059,0.88075,0.88059,0.88063,13935022.0
2009-06-09 10:59:00,0.88065,0.88066,0.88043,0.88066,21962094.0
2009-06-09 11:00:00,0.88059,0.8807,0.88048,0.88066,11839489.0
2009-06-09 11:01:00,0.88067,0.88067,0.88052,0.88065,6171018.0
2009-06-09 11:02:00,0.88046,0.88071,0.88046,0.88057,21677863.0
2009-06-09 11:03:00,0.88078,0.88087,0.88053,0.88053,8648465.0
2009-06-09 11:04:00,0.88064,0.88108,0.88064,0.88108,16083738.0
2009-06-09 11:05:00,0.88103,0.88103,0.88051,0.88052,5204449.0
2009-06-09 11:06:00,0.88043,0.88043,0.88024,0.88043,8012288.0
2009-06-09 11:07:00,0.88046,0.88049,0.88028,0.88036,6103500.0
2009-06-09 11:08:00,0.88035,0.88055,0.88023,0.88035,12237123.0
2009-06-09 11:09:00,0.88001,0.88004,0.87971,0.87971,17797489.0
2009-06-09 11:10:00,0.87962,0.87987,0.87962,0.87964,5518080.0
2009-06-09 11:11:00,0.87976,0.87976,0.87923,0.87947,5968828.0
2009-06-09 11:12:00,0.87944,0.87969,0.87926,0.87966,6332061.0
2009-06-09 11:13:00,0.87952,0.87952,0.87927,0.87941,18627956.0
2009-06-09 11:14:00,0.87931,0.87931,0.87881,0.87885,7830435.0
2009-06-09 11:15:00,0.87901,0.87937,0.87901,0.87936,22990337.0
2009-06-09 11:16:00,0.87922,0.87937,0.87919,0.87925,20125551.0
2009-06-09 11:17:00,0.87926,0.87926,0.87886,0.87908,17467482.0
2009-06-09 11:18:00,0.87919,0.87943,0.87907,0.87907,8024467.0
2009-06-09 11:19:00,0.87883,0.87889,0.87852,0.87852,10905126.0
2009-06-09 11:20:00,0.8786,0.87867,0.87821,0.87821,27613515.0
2009-06-09 11:21:00,0.8783,0.87848,0.87818,0.87836,13618725.0
2009-06-09 11:22:00,0.87838,0.87838,0.87803,0.87805,32597347.0
2009-06-09 11:23:00,0.87803,0.87831,0.87801,0.87801,35550587.0
2009-06-09 11:24:00,0.87813,0.87824,0.8781,0.87824,21549441.0
2009-06-09 11:25:00,0.8782,0.8782,0.87796,0.87801,3923668.0
2009-06-09 11:26:00,0.87811,0.87814,0.8779,0.87796,23891751.0
2009-06-09 11:27:00,0.87798,0.87834,0.87793,0.87834,23097735.0
2009-06-09 11:28:00,0.87837,0.87837,0.87796,0.87796,3845689.0
2009-06-09 11:29:00,0.87807,0.87819,0.87794,0.87811,12019778.0
2009-06-09 11:30:00,0.87804,0.87805,0.8778,0.87805,14810488.0
2009-06-09 11:31:00,0.87813,0.87832,0.87813,0.87819,4058157.0
2009-06-09 11:32:00,0.87833,0.87849,0.87819,0.87819,7477424.0
2009-06-09 11:33:00,0.87802,0.87816,0.8779,0.87816,8957992.0
2009-06-09 11:34:00,0.87813,0.87813,0.87768,0.87793,12490612.0
2009-06-09 11:35:00,0.878,0.878,0.87773,0.87791,4882947.0
2009-06-09 11:36:00,0.87776,0.87782,0.87771,0.87778,22834706.0
2009-06-09 11:37:00,0.87797,0.87841,0.87797,0.87823,10410898.0
2009-06-09 11:38:00,0.87822,0.87822,0.87793,0.87807,6167611.0
2009-06-09 11:39:00,0.87807,0.87837,0.87807,0.87815,14583259.0
2009-06-09 11:40:00,0.87816,0.8783,0.87816,0.87816,14183972.0
2009-06-09 11:41:00,0.87808,0.87812,0.87786,0.87786,5709958.0
2009-06-09 11:42:00,0.87792,0.87798,0.8775,0.8775,12948775.0
2009-06-09 11:43:00,0.8775,0.87788,0.8775,0.87788,7639474.0
2009-06-09 11:44:00,0.87789,0.87801,0.8777,0.87801,19110556.0
2009-06-09 11:45:00,0.87805,0.87827,0.87805,0.87808,8777344.0
2009-06-09 11:46:00,0.87814,0.8783,0.87814,0.87814,11824831.0
2009-06-09 11:47:00,0.87799,0.87845,0.87799,0.87833,16362640.0
2009-06-09 11:48:00,0.87837,0.87837,0.87826,0.87826,14350537.0
2009-06-09 11:49:00,0.87833,0.87855,0.87833,0.87844,10638183.0
2009-06-09 11:50:00,0.87844,0.87846,0.8783,0.8783,15089509.0
2009-06-09 11:51:00,0.87814,0.87838,0.87814,0.87833,6145071.0
2009-06-09 11:52:00,0.87822,0.87857,0.87822,0.87826,5998763.0
2009-06-09 11:53:00,0.8783,0.8784,0.87826,0.87826,4083932.0
2009-06-09 11:54:00,0.87837,0.87837,0.87814,0.87814,7355212.0
2009-06-09 11:55:00,0.87808,0.87808,0.87763,0.87763,7153360.0
2009-06-09 11:56:00,0.87783,0.87823,0.87783,0.87822,10593720.0
2009-06-09 11:57:00,0.87807,0.87823,0.8779,0.87808,9773395.0
2009-06-09 11:58:00,0.87803,0.87816,0.87798,0.87798,9936668.0
2009-06-09 11:59:00,0.87805,0.87841,0.87805,0.87836,5581578.0
2009-06-09 12:00:00,0.87822,0.87846,0.87822,0.87846,4411443.0
2009-06-09 12:01:00,0.87861,0.87884,0.8786,0.8788,30570291.0
2009-06-09 12:02:00,0.87853,0.87853,0.87834,0.87843,8855553.0
2009-06-09 12:03:00,0.87828,0.87869,0.87828,0.87859,14444423.0
2009-06-09 12:04:00,0.87869,0.87869,0.87841,0.87844,35499361.0
2009-06-09 12:05:00,0.87849,0.87879,0.87849,0.87866,12621867.0
2009-06-09 12:06:00,0.87866,0.8789,0.87845,0.8789,14895279.0
2009-06-09 12:07:00,0.8787,0.8787,0.87837,0.87848,6000054.0
2009-06-09 12:08:00,0.87858,0.87893,0.87829,0.87829,4814333.0
2009-06-09 12:09:00,0.87849,0.87849,0.87805,0.87805,11530297.0
2009-06-09 12:10:00,0.87792,0.87805,0.87776,0.87776,7147507.0
2009-06-09 12:11:00,0.87775,0.87775,0.8774,0.8774,12105387.0
2009-06-09 12:12:00,0.87709,0.87717,0.87674,0.87674,16290899.0
2009-06-09 12:13:00,0.87674,0.87695,0.87668,0.87685,8598779.0
2009-06-09 12:14:00,0.87679,0.87685,0.87658,0.87681,16631758.0
2009-06-09 12:15:00,0.87685,0.87717,0.87685,0.87699,11987518.0
2009-06-09 12:16:00,0.87703,0.87717,0.87686,0.87717,26961378.0
2009-06-09 12:17:00,0.87699,0.87733,0.87699,0.87733,10582172.0
2009-06-09 12:18:00,0.87736,0.8774,0.87731,0.87731,7891936.0
2009-06-09 12:19:00,0.87731,0.87731,0.87695,0.87721,12987753.0
2009-06-09 12:20:00,0.87733,0.87733,0.87697,0.87697,5966640.0
2009-06-09 12:21:00,0.87703,0.87703,0.87661,0.87661,16896963.0
2009-06-09 12:22:00,0.87684,0.87698,0.87678,0.87678,12353655.0
2009-06-09 12:23:00,0.87675,0.87675,0.87642,0.87642,16834533.0
2009-06-09 12:24:00,0.87627,0.87665,0.87627,0.87665,22978388.0
2009-06-09 12:25:00,0.87669,0.87684,0.87661,0.87673,8020411.0
2009-06-09 12:26:00,0.87685,0.87696,0.87673,0.87696,14473434.0
2009-06-09 12:27:00,0.87695,0.87722,0.87695,0.87722,6368674.0
2009-06-09 12:28:00,0.87717,0.87732,0.87708,0.87708,5397165.0
2009-06-09 12:29:00,0.87701,0.8772,0.87701,0.87717,10831372.0
2009-06-09 12:30:00,0.87716,0.87727,0.87683,0.87706,12763483.0
2009-06-09 12:31:00,0.8772,0.8772,0.87703,0.87714,10336470.0
2009-06-09 12:32:00,0.87722,0.87729,0.87698,0.87698,9634933.0
2009-06-09 12:33:00,0.87694,0.87723,0.87694,0.87719,14087622.0
2009-06-09 12:34:00,0.87719,0.87814,0.87719,0.87814,12647133.0
2009-06-09 12:35:00,0.87807,0.87812,0.87784,0.87784,14462067.0
2009-06-09 12:36:00,0.87818,0.87818,0.87799,0.87817,4261373.0
2009-06-09 12:37:00,0.87798,0.87849,0.87798,0.87806,9508932.0
2009-06-09 12:38:00,0.87796,0.87808,0.87789,0.87799,13403273.0
2009-06-09 12:39:00,0.87793,0.87793,0.87751,0.87774,43311264.0
2009-06-09 12:40:00,0.87782,0.87782,0.87768,0.87768,6054645.0
2009-06-09 12:41:00,0.87769,0.87777,0.87765,0.87765,34314294.0
2009-06-09 12:42:00,0.8778,0.87783,0.87758,0.87774,7496842.0
2009-06-09 12:43:00,0.87782,0.87785,0.87734,0.87734,8318587.0
2009-06-09 12:44:00,0.87706,0.87727,0.87706,0.87727,14274222.0
2009-06-09 12:45:00,0.8772,0.87746,0.87699,0.87699,40608026.0
2009-06-09 12:46:00,0.87726,0.87742,0.87703,0.87703,11259417.0
2009-06-09 12:47:00,0.87689,0.87701,0.87677,0.87697,12026405.0
2009-06-09 12:48:00,0.87695,0.87735,0.87695,0.87735,18990993.0
2009-06-09 12:49:00,0.87735,0.87735,0.87695,0.87703,15768288.0
2009-06-09 12:50:00,0.87685,0.87688,0.87674,0.87674,7127777.0
2009-06-09 12:51:00,0.87702,0.87702,0.87685,0.87688,34672386.0
2009-06-09 12:52:00,0.87714,0.87729,0.87699,0.8772,6523475.0
2009-06-09 12:53:00,0.87733,0.87733,0.87689,0.877,9343140.0
2009-06-09 12:54:00,0.87709,0.8772,0.87677,0.87677,11166898.0
2009-06-09 12:55:00,0.87665,0.87686,0.87665,0.87675,9340440.0
2009-06-09 12:56:00,0.87679,0.87687,0.87667,0.87682,3594605.0
2009-06-09 12:57:00,0.87686,0.8769,0.87671,0.87671,12593852.0
2009-06-09 12:58:00,0.87673,0.87683,0.87652,0.87661,5586867.0
2009-06-09 12:59:00,0.87658,0.87672,0.87633,0.87665,78013180.0
2009-06-09 13:00:00,0.87667,0.8768,0.87626,0.8768,19437749.0
2009-06-09 13:01:00,0.87657,0.87686,0.87657,0.87686,27680782.0
2009-06-09 13:02:00,0.87673,0.87683,0.87654,0.87662,7741636.0
2009-06-09 13:03:00,0.87656,0.87674,0.87656,0.87674,3672107.0
2009-06-09 13:04:00,0.87699,0.87728,0.87694,0.87728,11473201.0
2009-06-09 13:05:00,0.87735,0.87749,0.87729,0.87733,21928702.0
2009-06-09 13:06:00,0.87749,0.87749,0.87709,0.87739,12160664.0
2009-06-09 13:07:00,0.87742,0.87756,0.87723,0.87735,10963264.0
2009-06-09 13:08:00,0.87752,0.87753,0.87706,0.87725,21378088.0
2009-06-09 13:09:00,0.87717,0.87717,0.87687,0.87702,15428203.0
2009-06-09 13:10:00,0.877,0.87708,0.87687,0.87693,13329885.0
2009-06-09 13:11:00,0.87679,0.87722,0.87679,0.87694,12712919.0
2009-06-09 13:12:00,0.87694,0.87734,0.87694,0.87734,5921445.0
2009-06-09 13:13:00,0.8773,0.8773,0.87697,0.87708,22109423.0
2009-06-09 13:14:00,0.87715,0.87723,0.87689,0.8771,26218920.0
2009-06-09 13:15:00,0.87711,0.87719,0.87685,0.87685,17857446.0
2009-06-09 13:16:00,0.87692,0.87694,0.87669,0.87669,15236631.0
2009-06-09 13:17:00,0.87672,0.87672,0.87648,0.87656,2605022.0
2009-06-09 13:18:00,0.8768,0.87687,0.87678,0.8768,6603649.0
2009-06-09 13:19:00,0.8766,0.87709,0.8766,0.877,8417181.0
2009-06-09 13:20:00,0.87697,0.87741,0.87678,0.87678,10111662.0
2009-06-09 13:21:00,0.87681,0.87711,0.8768,0.877,6990264.0
2009-06-09 13:22:00,0.87678,0.87716,0.87678,0.87695,18916506.0
2009-06-09 13:23:00,0.87696,0.8772,0.87696,0.8772,3469861.0
2009-06-09 13:24:00,0.87723,0.87783,0.87723,0.87772,12387676.0
2009-06-09 13:25:00,0.87777,0.87777,0.87715,0.87723,9578257.0
2009-06-09 13:26:00,0.87719,0.87753,0.87719,0.87723,9393361.0
2009-06-09 13:27:00,0.87719,0.87738,0.87709,0.87709,8402944.0
2009-06-09 13:28:00,0.87715,0.87749,0.87715,0.87749,11734172.0
2009-06-09 13:29:00,0.87741,0.87741,0.87713,0.87717,13749351.0
2009-06-09 13:30:00,0.8772,0.8772,0.87705,0.87711,16929207.0
2009-06-09 13:31:00,0.87701,0.87725,0.877,0.877,11610648.0
2009-06-09 13:32:00,0.87712,0.87723,0.87691,0.87717,9010738.0
2009-06-09 13:33:00,0.87728,0.87729,0.87685,0.87728,9842203.0
2009-06-09 13:34:00,0.87723,0.87763,0.87723,0.87763,5944590.0
2009-06-09 13:35:00,0.87771,0.87773,0.87756,0.87762,11311189.0
2009-06-09 13:36:00,0.87748,0.87773,0.87727,0.87762,44558808.0
2009-06-09 13:37:00,0.87745,0.87745,0.87697,0.87697,11737433.0
2009-06-09 13:38:00,0.87705,0.8771,0.87667,0.87685,11284874.0
2009-06-09 13:39:00,0.87698,0.8774,0.87698,0.8774,4572292.0
2009-06-09 13:40:00,0.87741,0.87741,0.87726,0.87741,7142226.0
2009-06-09 13:41:00,0.87748,0.87754,0.87726,0.87744,10612257.0
2009-06-09 13:42:00,0.87737,0.87737,0.877,0.877,5459244.0
2009-06-09 13:43:00,0.87705,0.87711,0.87676,0.87702,22125996.0
2009-06-09 13:44:00,0.87706,0.87722,0.87683,0.87703,12046440.0
2009-06-09 13:45:00,0.87687,0.87706,0.87679,0.87694,9683488.0
2009-06-09 13:46:00,0.87701,0.87752,0.87701,0.87737,22517313.0
2009-06-09 13:47:00,0.87736,0.87748,0.87699,0.87699,23828015.0
2009-06-09 13:48:00,0.87713,0.87713,0.87676,0.87676,13349470.0
2009-06-09 13:49:00,0.87684,0.87699,0.87662,0.87699,12186222.0
2009-06-09 13:50:00,0.87672,0.87709,0.87672,0.87677,9311458.0
2009-06-09 13:51:00,0.87678,0.87692,0.87675,0.8769,14785200.0
2009-06-09 13:52:00,0.8771,0.87711,0.87666,0.87683,8009842.0
2009-06-09 13:53:00,0.87677,0.87696,0.87656,0.87657,37865794.0
2009-06-09 13:54:00,0.8767,0.8771,0.8766,0.8771,9394138.0
2009-06-09 13:55:00,0.87704,0.8773,0.87693,0.87722,8611696.0
2009-06-09 13:56:00,0.87713,0.87761,0.87713,0.87761,14105713.0
2009-06-09 13:57:00,0.87753,0.8777,0.87741,0.87741,13293210.0
2009-06-09 13:58:00,0.87729,0.87778,0.87729,0.87772,9906725.0
2009-06-09 13:59:00,0.87761,0.87773,0.87741,0.87741,13204569.0
2009-06-09 14:00:00,0.87739,0.87748,0.87729,0.87729,11702910.0
2009-06-09 14:01:00,0.87729,0.87754,0.87718,0.87731,7017213.0
2009-06-09 14:02:00,0.87731,0.8777,0.87731,0.8777,18010711.0
2009-06-09 14:03:00,0.87763,0.87778,0.87762,0.87762,10194839.0
2009-06-09 14:04:00,0.87755,0.8777,0.87749,0.87767,7583658.0
2009-06-09 14:05:00,0.8777,0.8777,0.87748,0.87756,10951023.0
2009-06-09 14:06:00,0.87761,0.87761,0.87735,0.87737,10782626.0
2009-06-09 14:07:00,0.87741,0.87753,0.87733,0.87733,17996800.0
2009-06-09 14:08:00,0.87729,0.87729,0.87712,0.87719,10195506.0
2009-06-09 14:09:00,0.87722,0.87722,0.87695,0.87706,7819780.0
2009-06-09 14:10:00,0.87699,0.87717,0.87688,0.87695,10141859.0
2009-06-09 14:11:00,0.87694,0.87708,0.87694,0.87708,7211394.0
2009-06-09 14:12:00,0.87725,0.87725,0.87629,0.87629,9389137.0
2009-06-09 14:13:00,0.87615,0.87631,0.876,0.87611,6679644.0
2009-06-09 14:14:00,0.87632,0.87632,0.87612,0.87622,15082336.0
2009-06-09 14:15:00,0.87616,0.87639,0.87612,0.87639,14537701.0
2009-06-09 14:16:00,0.87639,0.87691,0.87639,0.8768,14458909.0
2009-06-09 14:17:00,0.87674,0.87692,0.8766,0.87687,13168085.0
2009-06-09 14:18:00,0.87679,0.87679,0.87626,0.87626,12338229.0
2009-06-09 14:19:00,0.87619,0.87619,0.8757,0.8757,9583489.0
2009-06-09 14:20:00,0.87567,0.87577,0.87561,0.87577,11042031.0
2009-06-09 14:21:00,0.8758,0.87624,0.8758,0.87609,18283287.0
2009-06-09 14:22:00,0.87612,0.87642,0.87612,0.87624,9430138.0
2009-06-09 14:23:00,0.87647,0.87647,0.87611,0.87622,14767351.0
2009-06-09 14:24:00,0.87611,0.87651,0.87611,0.8764,5628331.0
2009-06-09 14:25:00,0.87642,0.87648,0.87613,0.87643,7292922.0
2009-06-09 14:26:00,0.87654,0.87654,0.87598,0.87601,13414126.0
2009-06-09 14:27:00,0.87629,0.87629,0.87598,0.87598,6418803.0
2009-06-09 14:28:00,0.87635,0.87635,0.87598,0.87612,28248922.0
2009-06-09 14:29:00,0.87612,0.87634,0.876,0.87634,19122984.0
2009-06-09 14:30:00,0.87613,0.87663,0.87606,0.87663,10508760.0
2009-06-09 14:31:00,0.87663,0.87689,0.87663,0.87689,15895421.0
2009-06-09 14:32:00,0.87698,0.87698,0.87659,0.87659,19820874.0
2009-06-09 14:33:00,0.87666,0.87666,0.87634,0.87634,15801256.0
2009-06-09 14:34:00,0.8764,0.8764,0.87615,0.87627,24394830.0
2009-06-09 14:35:00,0.87638,0.87654,0.87635,0.87638,8247361.0
2009-06-09 14:36:00,0.87652,0.87655,0.87629,0.87637,21430178.0
2009-06-09 14:37:00,0.87627,0.87658,0.87627,0.87629,4955238.0
2009-06-09 14:38:00,0.87648,0.87659,0.87642,0.87647,7665766.0
2009-06-09 14:39:00,0.87673,0.87673,0.87643,0.8765,11405104.0
2009-06-09 14:40:00,0.87631,0.87631,0.87599,0.87606,7927676.0
2009-06-09 14:41:00,0.87611,0.87611,0.87592,0.87607,18176193.0
2009-06-09 14:42:00,0.87615,0.87615,0.8759,0.87591,8496060.0
2009-06-09 14:43:00,0.87578,0.87588,0.87575,0.87575,36644420.0
2009-06-09 14:44:00,0.87568,0.87583,0.87567,0.87575,8453749.0
2009-06-09 14:45:00,0.8757,0.8757,0.87545,0.87554,16788513.0
2009-06-09 14:46:00,0.87551,0.87564,0.87551,0.87552,11512937.0
2009-06-09 14:47:00,0.87545,0.8757,0.87545,0.87564,13289969.0
2009-06-09 14:48:00,0.87565,0.87577,0.87558,0.87569,6987822.0
2009-06-09 14:49:00,0.8756,0.87578,0.87543,0.87578,9102217.0
2009-06-09 14:50:00,0.87582,0.87582,0.87566,0.87582,11411068.0
2009-06-09 14:51:00,0.8759,0.87593,0.87579,0.87583,35058944.0
2009-06-09 14:52:00,0.8758,0.87605,0.8758,0.87605,13456383.0
2009-06-09 14:53:00,0.87599,0.8762,0.87581,0.8762,15061574.0
2009-06-09 14:54:00,0.8761,0.87627,0.87606,0.87627,13645390.0
2009-06-09 14:55:00,0.8762,0.87621,0.87605,0.87617,9642115.0
2009-06-09 14:56:00,0.87604,0.87616,0.87598,0.87611,25925563.0
2009-06-09 14:57:00,0.87614,0.8765,0.87614,0.8765,5049311.0
2009-06-09 14:58:00,0.87645,0.87648,0.87632,0.87641,10590776.0
2009-06-09 14:59:00,0.87631,0.87647,0.87628,0.87628,17035752.0
2009-06-09 15:00:00,0.87632,0.87633,0.87617,0.87633,12460760.0
2009-06-09 15:01:00,0.87653,0.87653,0.87613,0.87616,12137946.0
2009-06-09 15:02:00,0.87629,0.87653,0.8762,0.87653,10344589.0
2009-06-09 15:03:00,0.87653,0.87689,0.87653,0.87681,13366492.0
2009-06-09 15:04:00,0.87669,0.87712,0.87669,0.87712,15536965.0
2009-06-09 15:05:00,0.87696,0.87712,0.8769,0.87712,10401488.0
2009-06-09 15:06:00,0.87702,0.87731,0.87702,0.87708,8068722.0
2009-06-09 15:07:00,0.87713,0.87742,0.87713,0.87742,10655205.0
2009-06-09 15:08:00,0.87746,0.87752,0.87715,0.87718,9928012.0
2009-06-09 15:09:00,0.87741,0.87778,0.87741,0.87778,14079963.0
2009-06-09 15:10:00,0.87763,0.87786,0.87763,0.87786,18671552.0
2009-06-09 15:11:00,0.87789,0.87789,0.87707,0.87721,19710709.0
2009-06-09 15:12:00,0.8772,0.87748,0.87701,0.87748,6042303.0
2009-06-09 15:13:00,0.87733,0.87742,0.87697,0.87697,7037272.0
2009-06-09 15:14:00,0.87706,0.8772,0.87706,0.87713,9619717.0
2009-06-09 15:15:00,0.87713,0.87737,0.877,0.87737,9222940.0
2009-06-09 15:16:00,0.87759,0.87789,0.87759,0.8777,11132311.0
2009-06-09 15:17:00,0.87779,0.87779,0.87746,0.87746,9559071.0
2009-06-09 15:18:00,0.87754,0.87798,0.87754,0.87784,12627221.0
2009-06-09 15:19:00,0.87796,0.87813,0.87784,0.87792,18742568.0
2009-06-09 15:20:00,0.87807,0.87807,0.8777,0.87781,11197363.0
2009-06-09 15:21:00,0.87782,0.87807,0.87782,0.87807,17172355.0
2009-06-09 15:22:00,0.87797,0.87833,0.87797,0.87833,9648352.0
2009-06-09 15:23:00,0.87837,0.87845,0.8783,0.87831,11643721.0
2009-06-09 15:24:00,0.87843,0.8785,0.87834,0.87834,10493433.0
2009-06-09 15:25:00,0.87838,0.87859,0.87835,0.87835,6033037.0
2009-06-09 15:26:00,0.87859,0.87865,0.87841,0.87841,8283270.0
2009-06-09 15:27:00,0.87837,0.8784,0.87813,0.87813,6490506.0
2009-06-09 15:28:00,0.87813,0.87822,0.8779,0.8779,8611535.0
2009-06-09 15:29:00,0.87782,0.87804,0.87782,0.87801,11085233.0
2009-06-09 15:30:00,0.87787,0.87806,0.87776,0.87787,15873488.0
2009-06-09 15:31:00,0.87783,0.87789,0.87761,0.87783,10050465.0
2009-06-09 15:32:00,0.87801,0.87802,0.8777,0.8777,6922726.0
2009-06-09 15:33:00,0.87774,0.87786,0.87774,0.87778,10670487.0
2009-06-09 15:34:00,0.87795,0.87795,0.87761,0.87761,21789086.0
2009-06-09 15:35:00,0.87783,0.87798,0.87781,0.87795,13644121.0
2009-06-09 15:36:00,0.8779,0.87816,0.8779,0.87809,10060011.0
2009-06-09 15:37:00,0.87802,0.87806,0.8778,0.87783,9452359.0
2009-06-09 15:38:00,0.87804,0.87829,0.87803,0.87821,9375082.0
2009-06-09 15:39:00,0.87807,0.87834,0.87807,0.87814,8937331.0
2009-06-09 15:40:00,0.87799,0.87802,0.87777,0.87777,15701374.0
2009-06-09 15:41:00,0.87792,0.878,0.87784,0.87785,10134830.0
2009-06-09 15:42:00,0.87793,0.87793,0.87776,0.87776,11976365.0
2009-06-09 15:43:00,0.87781,0.87784,0.87762,0.87776,21788728.0
2009-06-09 15:44:00,0.87787,0.87791,0.87764,0.87764,11979641.0
2009-06-09 15:45:00,0.87786,0.87801,0.87786,0.8779,7080527.0
2009-06-09 15:46:00,0.87788,0.8779,0.8777,0.8777,12782782.0
2009-06-09 15:47:00,0.8778,0.8778,0.87765,0.8777,18182615.0
2009-06-09 15:48:00,0.87764,0.878,0.87764,0.878,13522130.0
2009-06-09 15:49:00,0.87802,0.87832,0.87802,0.87809,10573513.0
2009-06-09 15:50:00,0.8782,0.8782,0.87798,0.87812,14012925.0
2009-06-09 15:51:00,0.87799,0.87808,0.87793,0.878,8320799.0
2009-06-09 15:52:00,0.87782,0.87793,0.87765,0.87765,8970361.0
2009-06-09 15:53:00,0.87757,0.87791,0.87757,0.87776,13064051.0
2009-06-09 15:54:00,0.87768,0.87768,0.87746,0.87754,14986755.0
2009-06-09 15:55:00,0.8775,0.87766,0.8775,0.87757,9248782.0
2009-06-09 15:56:00,0.87746,0.8776,0.87746,0.8776,11050069.0
2009-06-09 15:57:00,0.87757,0.87757,0.87737,0.87746,6223182.0
2009-06-09 15:58:00,0.87751,0.87753,0.87751,0.87751,11732689.0
2009-06-09 15:59:00,0.87733,0.87767,0.87733,0.87767,13199350.0
2009-06-09 16:00:00,0.87787,0.87808,0.87766,0.87808,11461814.0
2009-06-09 16:01:00,0.8782,0.87827,0.8779,0.878,8792592.0
2009-06-09 16:02:00,0.87782,0.87801,0.87778,0.87801,7049057.0
2009-06-09 16:03:00,0.87801,0.87824,0.87801,0.87815,7423783.0
2009-06-09 16:04:00,0.87815,0.87828,0.87804,0.87828,3442709.0
2009-06-09 16:05:00,0.87844,0.87885,0.87826,0.87885,15816684.0
2009-06-09 16:06:00,0.87877,0.87877,0.87839,0.8785,12591833.0
2009-06-09 16:07:00,0.87852,0.87865,0.87852,0.87861,13062028.0
2009-06-09 16:08:00,0.87861,0.87906,0.87858,0.87906,8827453.0
2009-06-09 16:09:00,0.87894,0.87903,0.87881,0.87881,14703372.0
2009-06-09 16:10:00,0.87888,0.87899,0.87888,0.87899,13750772.0
2009-06-09 16:11:00,0.87907,0.87907,0.87856,0.87868,13490001.0
2009-06-09 16:12:00,0.87863,0.87922,0.87863,0.87922,14202857.0
2009-06-09 16:13:00,0.87929,0.8793,0.87913,0.8793,12491430.0
2009-06-09 16:14:00,0.87927,0.87941,0.87918,0.87941,15582526.0
2009-06-09 16:15:00,0.87944,0.87979,0.87944,0.87979,9819003.0
2009-06-09 16:16:00,0.87982,0.88009,0.87969,0.88004,7566997.0
2009-06-09 16:17:00,0.87993,0.87993,0.87953,0.87953,16499616.0
2009-06-09 16:18:00,0.87954,0.87954,0.87939,0.8794,18399549.0
2009-06-09 16:19:00,0.8794,0.8794,0.87911,0.87934,11758160.0
2009-06-09 16:20:00,0.87931,0.87944,0.87916,0.87938,9873962.0
2009-06-09 16:21:00,0.87929,0.87929,0.8791,0.87926,12081895.0
2009-06-09 16:22:00,0.87919,0.87957,0.87919,0.87947,11215582.0
2009-06-09 16:23:00,0.87939,0.87965,0.87939,0.87965,10455271.0
2009-06-09 16:24:00,0.87961,0.87972,0.8795,0.8795,11460006.0
2009-06-09 16:25:00,0.87939,0.87943,0.87935,0.87943,9462256.0
2009-06-09 16:26:00,0.87954,0.8801,0.87954,0.8801,11933403.0
2009-06-09 16:27:00,0.8801,0.88021,0.87999,0.88014,13105776.0
2009-06-09 16:28:00,0.88039,0.88039,0.87984,0.87984,14363440.0
2009-06-09 16:29:00,0.87992,0.87994,0.87977,0.87994,8864693.0
2009-06-09 16:30:00,0.88,0.88036,0.8798,0.88036,11678519.0
2009-06-09 16:31:00,0.88029,0.88063,0.88029,0.88063,7563039.0
2009-06-09 16:32:00,0.88072,0.88136,0.88064,0.88136,9116722.0
2009-06-09 16:33:00,0.88113,0.88121,0.88097,0.881,12805207.0
2009-06-09 16:34:00,0.88103,0.88123,0.88103,0.88123,7133624.0
2009-06-09 16:35:00,0.88122,0.88122,0.88086,0.88099,10747472.0
2009-06-09 16:36:00,0.88115,0.88137,0.88115,0.88126,7161421.0
2009-06-09 16:37:00,0.88127,0.88157,0.8812,0.88139,15415372.0
2009-06-09 16:38:00,0.88133,0.88133,0.88092,0.88114,9946352.0
2009-06-09 16:39:00,0.88106,0.88117,0.88085,0.88104,20008715.0
2009-06-09 16:40:00,0.88104,0.88112,0.88083,0.88094,11537029.0
2009-06-09 16:41:00,0.88106,0.88124,0.88099,0.88124,8670535.0
2009-06-09 16:42:00,0.88124,0.88151,0.88097,0.88151,12922387.0
2009-06-09 16:43:00,0.88169,0.88176,0.88161,0.88165,9430564.0
2009-06-09 16:44:00,0.88161,0.88165,0.88157,0.88165,2684465.0
2009-06-09 16:45:00,0.88165,0.88169,0.88156,0.88156,6850026.0
2009-06-09 16:46:00,0.88148,0.88148,0.88129,0.88141,18768179.0
2009-06-09 16:47:00,0.88153,0.88206,0.88152,0.88187,15359638.0
2009-06-09 16:48:00,0.88206,0.88234,0.88206,0.88234,16032950.0
2009-06-09 16:49:00,0.8822,0.8822,0.88198,0.88206,11143355.0
2009-06-09 16:50:00,0.88209,0.88209,0.88189,0.88194,18588751.0
2009-06-09 16:51:00,0.88198,0.88219,0.88187,0.88205,15835371.0
2009-06-09 16:52:00,0.88213,0.88235,0.88213,0.88223,13596974.0
2009-06-09 16:53:00,0.88226,0.88235,0.88202,0.88218,15501718.0
2009-06-09 16:54:00,0.88204,0.88225,0.88199,0.88199,12483961.0
2009-06-09 16:55:00,0.88207,0.88231,0.88205,0.88205,15053967.0
2009-06-09 16:56:00,0.88189,0.88189,0.88157,0.8816,14618051.0
2009-06-09 16:57:00,0.88156,0.88157,0.88119,0.88122,16976910.0
2009-06-09 16:58:00,0.8813,0.88152,0.8813,0.88141,14088907.0
2009-06-09 16:59:00,0.88124,0.88124,0.88074,0.88095,13753144.0
2009-06-09 17:00:00,0.88079,0.88106,0.88079,0.88096,7245814.0
2009-06-09 17:01:00,0.88089,0.88105,0.88089,0.88103,11602112.0
2009-06-09 17:02:00,0.88102,0.88102,0.88076,0.88076,9560755.0
2009-06-09 17:03:00,0.88086,0.88086,0.88062,0.88065,9441831.0
2009-06-09 17:04:00,0.88043,0.88052,0.88032,0.88047,9470990.0
2009-06-09 17:05:00,0.88055,0.88055,0.88034,0.88043,15406946.0
2009-06-09 17:06:00,0.88062,0.88083,0.88062,0.88083,16055443.0
2009-06-09 17:07:00,0.88082,0.88119,0.88079,0.88079,11351233.0
2009-06-09 17:08:00,0.88064,0.88104,0.8806,0.88104,9321147.0
2009-06-09 17:09:00,0.88089,0.88101,0.88079,0.88101,10326524.0
2009-06-09 17:10:00,0.88096,0.88109,0.88071,0.88083,19649612.0
2009-06-09 17:11:00,0.8806,0.88073,0.8806,0.88069,15362101.0
2009-06-09 17:12:00,0.88069,0.88069,0.88041,0.88041,8604342.0
2009-06-09 17:13:00,0.88045,0.88076,0.88045,0.88057,19717003.0
2009-06-09 17:14:00,0.88077,0.88081,0.88059,0.88059,11108478.0
2009-06-09 17:15:00,0.88071,0.88071,0.88046,0.88054,15660503.0
2009-06-09 17:16:00,0.88058,0.88074,0.88057,0.88057,6448706.0
2009-06-09 17:17:00,0.88067,0.88094,0.88067,0.88094,8829086.0
2009-06-09 17:18:00,0.88082,0.88111,0.88082,0.88111,13400176.0
2009-06-09 17:19:00,0.88134,0.88159,0.88134,0.8815,7704272.0
2009-06-09 17:20:00,0.88151,0.88151,0.88103,0.88103,5047329.0
2009-06-09 17:21:00,0.88122,0.88142,0.88122,0.8814,12318827.0
2009-06-09 17:22:00,0.88125,0.88165,0.88125,0.88165,11987659.0
2009-06-09 17:23:00,0.8815,0.8819,0.8815,0.8819,16466548.0
2009-06-09 17:24:00,0.88213,0.8822,0.88208,0.88214,5972614.0
2009-06-09 17:25:00,0.88204,0.88215,0.88178,0.88188,14301247.0
2009-06-09 17:26:00,0.88173,0.88176,0.88156,0.88176,12134633.0
2009-06-09 17:27:00,0.88193,0.88193,0.88154,0.88159,13470172.0
2009-06-09 17:28:00,0.88162,0.88162,0.88146,0.88157,13821832.0
2009-06-09 17:29:00,0.88148,0.88185,0.88148,0.8815,13106860.0
2009-06-09 17:30:00,0.88124,0.88174,0.88124,0.88174,13391711.0
2009-06-09 17:31:00,0.8817,0.88182,0.88159,0.88182,8584055.0
2009-06-09 17:32:00,0.8819,0.8819,0.88136,0.88154,8563333.0
2009-06-09 17:33:00,0.8814,0.88166,0.8812,0.88166,13483321.0
2009-06-09 17:34:00,0.88166,0.88176,0.88158,0.88176,8836585.0
2009-06-09 17:35:00,0.88159,0.88175,0.88159,0.88175,3637470.0
2009-06-09 17:36:00,0.88168,0.8818,0.88168,0.88171,10269220.0
2009-06-09 17:37:00,0.88152,0.88174,0.88152,0.88158,14832461.0
2009-06-09 17:38:00,0.88168,0.88179,0.88134,0.88143,13689828.0
2009-06-09 17:39:00,0.88147,0.88158,0.88136,0.88142,12037840.0
2009-06-09 17:40:00,0.88134,0.88144,0.88134,0.88137,8451255.0
2009-06-09 17:41:00,0.88137,0.88142,0.88134,0.88134,10372297.0
2009-06-09 17:42:00,0.88134,0.88144,0.88123,0.88144,16209234.0
2009-06-09 17:43:00,0.88144,0.88161,0.88129,0.88129,17536060.0
2009-06-09 17:44:00,0.88116,0.88124,0.88116,0.88122,5766856.0
2009-06-09 17:45:00,0.88133,0.88136,0.88113,0.88117,13771078.0
2009-06-09 17:46:00,0.88113,0.88136,0.88113,0.88136,6749535.0
2009-06-09 17:47:00,0.88154,0.88154,0.88081,0.88081,11940337.0
2009-06-09 17:48:00,0.88084,0.88091,0.88081,0.88081,12803141.0
2009-06-09 17:49:00,0.88085,0.88093,0.8807,0.8809,5556991.0
2009-06-09 17:50:00,0.88087,0.88102,0.88087,0.88094,13898046.0
2009-06-09 17:51:00,0.88094,0.88094,0.88058,0.88058,13461445.0
2009-06-09 17:52:00,0.88062,0.88085,0.88062,0.88085,9604861.0
2009-06-09 17:53:00,0.88067,0.88073,0.88066,0.8807,12627591.0
2009-06-09 17:54:00,0.88063,0.88078,0.88063,0.88074,6521708.0
2009-06-09 17:55:00,0.88059,0.88061,0.8803,0.8803,21203656.0
2009-06-09 17:56:00,0.88033,0.88059,0.88033,0.88059,9014302.0
2009-06-09 17:57:00,0.88045,0.88045,0.88017,0.88017,13331014.0
2009-06-09 17:58:00,0.88021,0.88047,0.88021,0.88037,17432303.0
2009-06-09 17:59:00,0.88045,0.88075,0.88039,0.88073,14624701.0
2009-06-09 18:00:00,0.88055,0.881,0.88055,0.881,8230246.0
2009-06-09 18:01:00,0.88131,0.88131,0.88118,0.88118,9498723.0
2009-06-09 18:02:00,0.88137,0.88144,0.8811,0.88144,3870781.0
2009-06-09 18:03:00,0.88132,0.88153,0.8813,0.8813,10132425.0
2009-06-09 18:04:00,0.88141,0.88141,0.88123,0.88123,13538099.0
2009-06-09 18:05:00,0.88134,0.88149,0.88119,0.88149,11983178.0
2009-06-09 18:06:00,0.88158,0.88184,0.88158,0.88184,9698925.0
2009-06-09 18:07:00,0.88198,0.88198,0.88166,0.88185,13743359.0
2009-06-09 18:08:00,0.88181,0.88186,0.88168,0.88186,6829249.0
2009-06-09 18:09:00,0.8821,0.8821,0.88196,0.88208,7210456.0
2009-06-09 18:10:00,0.88208,0.88212,0.88194,0.88194,12351134.0
2009-06-09 18:11:00,0.88198,0.88228,0.88198,0.88218,9794292.0
2009-06-09 18:12:00,0.88222,0.88227,0.88198,0.88211,17253142.0
2009-06-09 18:13:00,0.8821,0.88214,0.88184,0.88196,10938777.0
2009-06-09 18:14:00,0.88208,0.88208,0.88181,0.88192,16289368.0
2009-06-09 18:15:00,0.8819,0.8819,0.88153,0.88153,12081036.0
2009-06-09 18:16:00,0.88141,0.88141,0.8811,0.8811,10070782.0
2009-06-09 18:17:00,0.88106,0.88106,0.88094,0.88094,9709814.0
2009-06-09 18:18:00,0.88087,0.88102,0.88072,0.88102,15126006.0
2009-06-09 18:19:00,0.88132,0.88153,0.88124,0.88142,7108492.0
2009-06-09 18:20:00,0.88109,0.88146,0.88109,0.88146,4650769.0
2009-06-09 18:21:00,0.88131,0.88142,0.88106,0.88142,6850953.0
2009-06-09 18:22:00,0.88157,0.88234,0.88157,0.88234,14160415.0
2009-06-09 18:23:00,0.88231,0.88231,0.88214,0.88214,8305000.0
2009-06-09 18:24:00,0.88217,0.88247,0.88217,0.88247,5612419.0
2009-06-09 18:25:00,0.8824,0.88339,0.8824,0.88339,12713786.0
2009-06-09 18:26:00,0.88334,0.88334,0.88289,0.88289,11813215.0
2009-06-09 18:27:00,0.88277,0.88277,0.8825,0.88255,20164881.0
2009-06-09 18:28:00,0.88274,0.88274,0.88237,0.88237,8132930.0
2009-06-09 18:29:00,0.88219,0.88239,0.88219,0.88234,10099258.0
2009-06-09 18:30:00,0.88224,0.88252,0.88224,0.88242,15080862.0
2009-06-09 18:31:00,0.88227,0.8827,0.88227,0.8825,9416766.0
2009-06-09 18:32:00,0.88249,0.88274,0.88225,0.88274,6900786.0
2009-06-09 18:33:00,0.88262,0.88262,0.88229,0.88251,14680943.0
2009-06-09 18:34:00,0.88222,0.88254,0.88222,0.88246,10169046.0
2009-06-09 18:35:00,0.88258,0.88258,0.88232,0.88243,12850522.0
2009-06-09 18:36:00,0.88239,0.88255,0.88225,0.88244,15120493.0
2009-06-09 18:37:00,0.88267,0.88267,0.88237,0.88237,18120999.0
2009-06-09 18:38:00,0.88226,0.88234,0.88207,0.88234,21846393.0
2009-06-09 18:39:00,0.88219,0.8823,0.88219,0.88226,12034510.0
2009-06-09 18:40:00,0.88227,0.88254,0.88214,0.88254,5604377.0
2009-06-09 18:41:00,0.88251,0.88279,0.8825,0.8825,9379530.0
2009-06-09 18:42:00,0.88239,0.88269,0.8823,0.8823,12498105.0
2009-06-09 18:43:00,0.88234,0.88234,0.88223,0.88229,10563574.0
2009-06-09 18:44:00,0.8823,0.88255,0.8822,0.88236,19562935.0
2009-06-09 18:45:00,0.8824,0.88263,0.88231,0.88263,11155211.0
2009-06-09 18:46:00,0.88256,0.88338,0.88256,0.88338,13335592.0
2009-06-09 18:47:00,0.88342,0.88367,0.88342,0.88345,9936378.0
2009-06-09 18:48:00,0.8834,0.88348,0.88329,0.8834,15230545.0
2009-06-09 18:49:00,0.88328,0.88328,0.88308,0.88308,6955191.0
2009-06-09 18:50:00,0.88289,0.88289,0.88274,0.88285,13150704.0
2009-06-09 18:51:00,0.8829,0.88321,0.8829,0.88303,12331498.0
2009-06-09 18:52:00,0.88302,0.8832,0.88302,0.88307,15314733.0
2009-06-09 18:53:00,0.88307,0.88307,0.88294,0.88305,17450795.0
2009-06-09 18:54:00,0.88313,0.88315,0.88288,0.88288,28531315.0
2009-06-09 18:55:00,0.88294,0.88321,0.88291,0.88313,13708539.0
2009-06-09 18:56:00,0.88305,0.88335,0.88305,0.88323,8076621.0
2009-06-09 18:57:00,0.88324,0.88324,0.88293,0.88293,10548156.0
2009-06-09 18:58:00,0.88293,0.88301,0.88286,0.88301,5823698.0
2009-06-09 18:59:00,0.8831,0.88316,0.88283,0.88283,10751737.0
2009-06-09 19:00:00,0.88294,0.8832,0.88283,0.8832,13906309.0
2009-06-09 19:01:00,0.88313,0.88317,0.88298,0.88302,11438120.0
2009-06-09 19:02:00,0.88304,0.88342,0.88294,0.88342,14621385.0
2009-06-09 19:03:00,0.88333,0.88352,0.88323,0.88342,11451235.0
2009-06-09 19:04:00,0.88338,0.88338,0.88309,0.88328,14576014.0
2009-06-09 19:05:00,0.88346,0.88346,0.88307,0.88307,12186942.0
2009-06-09 19:06:00,0.8828,0.88298,0.8828,0.88295,10134928.0
2009-06-09 19:07:00,0.88272,0.88286,0.8826,0.88278,12271086.0
2009-06-09 19:08:00,0.88302,0.88302,0.88244,0.8825,8945303.0
2009-06-09 19:09:00,0.88239,0.88242,0.88224,0.8823,7243811.0
2009-06-09 19:10:00,0.88231,0.88243,0.88191,0.88191,6505720.0
2009-06-09 19:11:00,0.88204,0.88224,0.88198,0.88224,12964197.0
2009-06-09 19:12:00,0.8825,0.8825,0.88217,0.88244,7405512.0
2009-06-09 19:13:00,0.88254,0.88254,0.8821,0.8821,15385909.0
2009-06-09 19:14:00,0.88196,0.88201,0.88181,0.88181,8069336.0
2009-06-09 19:15:00,0.88184,0.88205,0.88184,0.88205,10997261.0
2009-06-09 19:16:00,0.88197,0.88201,0.88186,0.88194,10301643.0
2009-06-09 19:17:00,0.88178,0.88178,0.8816,0.8816,6423585.0
2009-06-09 19:18:00,0.8817,0.88175,0.8815,0.8815,13233205.0
2009-06-09 19:19:00,0.88162,0.88208,0.88162,0.88208,4144864.0
2009-06-09 19:20:00,0.88203,0.88248,0.88203,0.88217,6521747.0
2009-06-09 19:21:00,0.88228,0.8824,0.88211,0.88211,8358972.0
2009-06-09 19:22:00,0.88197,0.88197,0.88161,0.88161,9577034.0
2009-06-09 19:23:00,0.88164,0.88175,0.88164,0.88168,6454604.0
2009-06-09 19:24:00,0.88166,0.88187,0.88166,0.88177,16269160.0
2009-06-09 19:25:00,0.88177,0.88202,0.88169,0.88202,13531915.0
2009-06-09 19:26:00,0.88224,0.88252,0.88224,0.88245,16796144.0
2009-06-09 19:27:00,0.88253,0.88266,0.88226,0.88266,7735124.0
2009-06-09 19:28:00,0.88273,0.88283,0.88273,0.88281,11968417.0
2009-06-09 19:29:00,0.88288,0.88295,0.88288,0.88289,8127330.0
2009-06-09 19:30:00,0.88289,0.88289,0.88265,0.88266,16457186.0
2009-06-09 19:31:00,0.88266,0.88275,0.88258,0.88258,6489853.0
2009-06-09 19:32:00,0.88258,0.88269,0.88258,0.88269,16685321.0
2009-06-09 19:33:00,0.88183,0.88297,0.88183,0.88273,2988905.0
2009-06-09 19:34:00,0.8828,0.88315,0.8828,0.88315,14815629.0
2009-06-09 19:35:00,0.88329,0.88339,0.88329,0.88337,15431975.0
2009-06-09 19:36:00,0.88326,0.88326,0.88293,0.88293,14714412.0
2009-06-09 19:37:00,0.88292,0.88309,0.88292,0.88309,8916571.0
2009-06-09 19:38:00,0.88303,0.88334,0.88287,0.88287,10025903.0
2009-06-09 19:39:00,0.88295,0.8831,0.8828,0.8828,10286955.0
2009-06-09 19:40:00,0.88263,0.88307,0.88223,0.88283,12364444.0
2009-06-09 19:41:00,0.88283,0.88283,0.88283,0.88283,2174464.0
2009-06-09 19:42:00,0.88291,0.88302,0.88277,0.88277,14389211.0
2009-06-09 19:43:00,0.88281,0.88299,0.88281,0.88296,11131749.0
2009-06-09 19:44:00,0.88296,0.88304,0.88287,0.88287,11675786.0
2009-06-09 19:45:00,0.88283,0.88291,0.88283,0.88291,14009562.0
2009-06-09 19:46:00,0.88291,0.88313,0.88291,0.88313,12090852.0
2009-06-09 19:47:00,0.88309,0.88321,0.88309,0.88313,17989812.0
2009-06-09 19:48:00,0.88317,0.88339,0.88317,0.88324,12920247.0
2009-06-09 19:49:00,0.88324,0.88324,0.88309,0.8831,14007677.0
2009-06-09 19:50:00,0.88307,0.88328,0.88302,0.88316,11096168.0
2009-06-09 19:51:00,0.88294,0.88328,0.88294,0.8832,5425648.0
2009-06-09 19:52:00,0.88313,0.8832,0.88302,0.88302,12301771.0
2009-06-09 19:53:00,0.88302,0.88313,0.88302,0.88302,11815091.0
2009-06-09 19:54:00,0.88302,0.88353,0.88302,0.88353,9400865.0
2009-06-09 19:55:00,0.88346,0.88364,0.88337,0.88364,17291137.0
2009-06-09 19:56:00,0.88352,0.88369,0.88351,0.88351,13417616.0
2009-06-09 19:57:00,0.88366,0.88385,0.88366,0.88377,12732240.0
2009-06-09 19:58:00,0.88366,0.88384,0.88366,0.88369,26885299.0
2009-06-09 19:59:00,0.88365,0.884,0.88365,0.88391,31297686.0
2009-06-09 20:00:00,0.8838,0.88407,0.88369,0.88391,18252589.0
2009-06-09 20:01:00,0.8838,0.88395,0.88374,0.88374,14094820.0
2009-06-09 20:02:00,0.88385,0.88385,0.88369,0.88369,11083895.0
2009-06-09 20:03:00,0.88366,0.88366,0.88342,0.88342,11403167.0
2009-06-09 20:04:00,0.88342,0.88342,0.88322,0.88333,5820436.0
2009-06-09 20:05:00,0.88333,0.88344,0.88322,0.88333,12989087.0
2009-06-09 20:06:00,0.8832,0.88351,0.8832,0.88332,12433410.0
2009-06-09 20:07:00,0.88329,0.88329,0.88321,0.88329,15272002.0
2009-06-09 20:08:00,0.88344,0.88344,0.88313,0.88313,10709622.0
2009-06-09 20:09:00,0.88301,0.88301,0.88239,0.88243,12901056.0
2009-06-09 20:10:00,0.88262,0.88293,0.88262,0.88293,12774088.0
2009-06-09 20:11:00,0.88307,0.88315,0.88307,0.88313,8690400.0
2009-06-09 20:12:00,0.88321,0.88321,0.8831,0.88313,8412247.0
2009-06-09 20:13:00,0.88318,0.88331,0.88309,0.88317,8177163.0
2009-06-09 20:14:00,0.88317,0.88332,0.88317,0.88332,13005704.0
2009-06-09 20:15:00,0.88332,0.8834,0.88294,0.88294,11030411.0
2009-06-09 20:16:00,0.88301,0.88301,0.8823,0.8823,10294089.0
2009-06-09 20:17:00,0.88253,0.88287,0.88253,0.88287,7825623.0
2009-06-09 20:18:00,0.88279,0.8829,0.88259,0.88259,7766290.0
2009-06-09 20:19:00,0.88262,0.88263,0.88247,0.88247,8931796.0
2009-06-09 20:20:00,0.88246,0.88294,0.88246,0.88294,9754135.0
2009-06-09 20:21:00,0.88281,0.88316,0.88281,0.88316,5626334.0
2009-06-09 20:22:00,0.88302,0.88326,0.88302,0.88315,11320922.0
2009-06-09 20:23:00,0.88314,0.88314,0.88294,0.88304,13249330.0
2009-06-09 20:24:00,0.88303,0.88309,0.88287,0.88287,8702066.0
2009-06-09 20:25:00,0.88307,0.88307,0.88297,0.88307,26227028.0
2009-06-09 20:26:00,0.8831,0.88325,0.88301,0.88301,12386882.0
2009-06-09 20:27:00,0.88286,0.88286,0.88264,0.8828,18760659.0
2009-06-09 20:28:00,0.88269,0.88274,0.88248,0.88274,15974446.0
2009-06-09 20:29:00,0.88283,0.88308,0.88283,0.88307,19789099.0
2009-06-09 20:30:00,0.88326,0.88326,0.8831,0.88321,5783051.0
2009-06-09 20:31:00,0.88302,0.8831,0.88267,0.88267,10532961.0
2009-06-09 20:32:00,0.88282,0.88294,0.88282,0.88286,6723710.0
2009-06-09 20:33:00,0.88302,0.88325,0.8827,0.88306,16858611.0
2009-06-09 20:34:00,0.88319,0.88341,0.88319,0.88328,9572412.0
2009-06-09 20:35:00,0.88338,0.88338,0.88314,0.88336,5800629.0
2009-06-09 20:36:00,0.8834,0.8834,0.88334,0.88336,15395511.0
2009-06-09 20:37:00,0.88335,0.88344,0.88333,0.88333,12499325.0
2009-06-09 20:38:00,0.88352,0.88361,0.88341,0.88357,10545150.0
2009-06-09 20:39:00,0.88357,0.88357,0.88334,0.88346,20586817.0
2009-06-09 20:40:00,0.88356,0.88356,0.88317,0.88317,11392934.0
2009-06-09 20:41:00,0.88306,0.88306,0.88286,0.88286,9065488.0
2009-06-09 20:42:00,0.88278,0.88301,0.88278,0.88301,7306983.0
2009-06-09 20:43:00,0.8829,0.8829,0.88248,0.88248,14048689.0
2009-06-09 20:44:00,0.88274,0.88274,0.88248,0.88264,5151272.0
2009-06-09 20:45:00,0.88258,0.88258,0.882,0.88203,15672068.0
2009-06-09 20:46:00,0.8821,0.88217,0.88187,0.88217,12731400.0
2009-06-09 20:47:00,0.88217,0.88261,0.88217,0.8825,19221039.0
2009-06-09 20:48:00,0.88265,0.8827,0.88262,0.8827,3400980.0
2009-06-09 20:49:00,0.88248,0.88257,0.88248,0.88252,8309667.0
2009-06-09 20:50:00,0.8826,0.88295,0.8826,0.88265,21208193.0
2009-06-09 20:51:00,0.88291,0.88304,0.88281,0.88304,20308453.0
2009-06-09 20:52:00,0.88289,0.88297,0.88282,0.88282,7303801.0
2009-06-09 20:53:00,0.88278,0.88278,0.88251,0.88251,16083147.0
2009-06-09 20:54:00,0.88243,0.88243,0.88213,0.88226,6762213.0
2009-06-09 20:55:00,0.88234,0.88234,0.88198,0.88198,12996931.0
2009-06-09 20:56:00,0.8819,0.88193,0.88175,0.88175,12435324.0
2009-06-09 20:57:00,0.88174,0.88196,0.88159,0.8817,15888774.0
2009-06-09 20:58:00,0.8817,0.88192,0.8817,0.88192,12325767.0
2009-06-09 20:59:00,0.88187,0.88216,0.88186,0.88211,19156794.0
2009-06-09 21:00:00,0.88207,0.88243,0.88207,0.88243,9074902.0
2009-06-09 21:01:00,0.88236,0.88248,0.8819,0.88208,10226543.0
2009-06-09 21:02:00,0.88216,0.88246,0.88205,0.88246,6486427.0
2009-06-09 21:03:00,0.88253,0.88253,0.8823,0.8823,9876922.0
2009-06-09 21:04:00,0.88226,0.88226,0.88217,0.88221,8565087.0
2009-06-09 21:05:00,0.88237,0.88237,0.8821,0.8821,10736862.0
2009-06-09 21:06:00,0.88209,0.8822,0.88209,0.88216,10375486.0
2009-06-09 21:07:00,0.88211,0.88235,0.88211,0.88235,11650335.0
2009-06-09 21:08:00,0.88238,0.88273,0.88238,0.88243,25633763.0
2009-06-09 21:09:00,0.88251,0.88259,0.88251,0.88256,14718151.0
2009-06-09 21:10:00,0.88256,0.88269,0.88245,0.88269,7898815.0
2009-06-09 21:11:00,0.88278,0.88279,0.8826,0.8826,13630775.0
2009-06-09 21:12:00,0.88264,0.88288,0.88264,0.88264,9737639.0
2009-06-09 21:13:00,0.88271,0.88274,0.88264,0.88274,16369747.0
2009-06-09 21:14:00,0.88277,0.88277,0.88258,0.88261,18524337.0
2009-06-09 21:15:00,0.88272,0.88272,0.88253,0.88258,9952928.0
2009-06-09 21:16:00,0.88265,0.88287,0.88265,0.88273,13439257.0
2009-06-09 21:17:00,0.88262,0.88272,0.88238,0.88272,11599137.0
2009-06-09 21:18:00,0.88249,0.8827,0.88238,0.88255,8785154.0
2009-06-09 21:19:00,0.88301,0.88335,0.88301,0.88335,11356721.0
2009-06-09 21:20:00,0.88327,0.88356,0.88327,0.88348,9378590.0
2009-06-09 21:21:00,0.88345,0.88352,0.88314,0.88314,4910446.0
2009-06-09 21:22:00,0.88317,0.88346,0.88317,0.88346,6670732.0
2009-06-09 21:23:00,0.8832,0.88376,0.8832,0.88376,16861478.0
2009-06-09 21:24:00,0.88369,0.88376,0.88354,0.88376,8128070.0
2009-06-09 21:25:00,0.88372,0.88372,0.88316,0.88316,5140269.0
2009-06-09 21:26:00,0.88302,0.88329,0.88292,0.88329,11806224.0
2009-06-09 21:27:00,0.88344,0.88354,0.88322,0.88322,12738642.0
2009-06-09 21:28:00,0.88322,0.88342,0.88322,0.88341,13662535.0
2009-06-09 21:29:00,0.88322,0.88337,0.88322,0.88337,14062804.0
2009-06-09 21:30:00,0.88333,0.8836,0.88322,0.8836,12884665.0
2009-06-09 21:31:00,0.88368,0.88368,0.88338,0.88354,7139109.0
2009-06-09 21:32:00,0.88364,0.88365,0.88349,0.88349,23659346.0
2009-06-09 21:33:00,0.88373,0.8839,0.88373,0.8839,6834162.0
2009-06-09 21:34:00,0.88378,0.88388,0.88364,0.88364,9789372.0
2009-06-09 21:35:00,0.88364,0.88423,0.88364,0.88423,11255939.0
2009-06-09 21:36:00,0.88437,0.88437,0.88415,0.88418,9133549.0
2009-06-09 21:37:00,0.88425,0.88468,0.88425,0.88468,6242996.0
2009-06-09 21:38:00,0.88452,0.88452,0.88421,0.88421,11006663.0
2009-06-09 21:39:00,0.884,0.884,0.8838,0.8838,4266817.0
2009-06-09 21:40:00,0.88355,0.88377,0.88355,0.88369,11786955.0
2009-06-09 21:41:00,0.88377,0.88412,0.88377,0.88404,5627881.0
2009-06-09 21:42:00,0.88385,0.88412,0.88385,0.8841,8204179.0
2009-06-09 21:43:00,0.88423,0.88423,0.88412,0.88413,7357971.0
2009-06-09 21:44:00,0.88421,0.88421,0.88397,0.88421,12375341.0
2009-06-09 21:45:00,0.88412,0.88415,0.88405,0.88405,7812039.0
2009-06-09 21:46:00,0.88412,0.88437,0.88412,0.88437,17441909.0
2009-06-09 21:47:00,0.8843,0.8843,0.88396,0.88396,7811935.0
2009-06-09 21:48:00,0.88388,0.88465,0.88388,0.88446,13357940.0
2009-06-09 21:49:00,0.88431,0.88431,0.88419,0.8843,9550298.0
2009-06-09 21:50:00,0.88426,0.88426,0.88415,0.88419,6823856.0
2009-06-09 21:51:00,0.88419,0.88428,0.88414,0.88414,9040381.0
2009-06-09 21:52:00,0.88426,0.88426,0.8838,0.88399,12323126.0
2009-06-09 21:53:00,0.88388,0.88391,0.88329,0.88329,10555702.0
2009-06-09 21:54:00,0.8834,0.88353,0.88329,0.88353,14503006.0
2009-06-09 21:55:00,0.88342,0.88361,0.88342,0.88345,9716649.0
2009-06-09 21:56:00,0.88356,0.88371,0.88356,0.88356,5878164.0
2009-06-09 21:57:00,0.88367,0.88392,0.88367,0.88392,14913305.0
2009-06-09 21:58:00,0.88385,0.88385,0.88359,0.8837,24216786.0
2009-06-09 21:59:00,0.88369,0.88406,0.88369,0.88406,24839083.0
2009-06-09 22:00:00,0.88411,0.88422,0.88406,0.88406,10563482.0
2009-06-09 22:01:00,0.88382,0.88382,0.88362,0.88373,10404266.0
2009-06-09 22:02:00,0.88373,0.88416,0.88373,0.88394,8527674.0
2009-06-09 22:03:00,0.88401,0.88406,0.88381,0.88397,19872188.0
2009-06-09 22:04:00,0.88404,0.8846,0.88404,0.8846,8713885.0
2009-06-09 22:05:00,0.88483,0.8849,0.88458,0.88474,12485374.0
2009-06-09 22:06:00,0.88481,0.88481,0.88441,0.88441,10069453.0
2009-06-09 22:07:00,0.88458,0.88468,0.88454,0.88458,22593063.0
2009-06-09 22:08:00,0.88466,0.88466,0.88442,0.88458,11175442.0
2009-06-09 22:09:00,0.88447,0.88448,0.88427,0.88448,15862738.0
2009-06-09 22:10:00,0.88467,0.88467,0.88448,0.88448,9541770.0
2009-06-09 22:11:00,0.88452,0.88466,0.88452,0.88459,13999044.0
2009-06-09 22:12:00,0.88471,0.88496,0.8846,0.88483,7073947.0
2009-06-09 22:13:00,0.8851,0.88516,0.88499,0.88499,14160386.0
2009-06-09 22:14:00,0.88499,0.88539,0.88499,0.88535,9577695.0
2009-06-09 22:15:00,0.88519,0.88519,0.88503,0.88503,11821523.0
2009-06-09 22:16:00,0.88503,0.88503,0.88467,0.88467,10943047.0
2009-06-09 22:17:00,0.88456,0.88473,0.88456,0.88464,14409628.0
2009-06-09 22:18:00,0.88464,0.88483,0.88464,0.88483,11576920.0
2009-06-09 22:19:00,0.88487,0.88503,0.88461,0.88461,10399303.0
2009-06-09 22:20:00,0.88458,0.88491,0.88458,0.88491,17362859.0
2009-06-09 22:21:00,0.88502,0.88502,0.88472,0.88472,10204762.0
2009-06-09 22:22:00,0.88472,0.88488,0.88472,0.88488,11248795.0
2009-06-09 22:23:00,0.88488,0.88503,0.88479,0.88479,11132301.0
2009-06-09 22:24:00,0.88469,0.88484,0.88469,0.8848,12180947.0
2009-06-09 22:25:00,0.88491,0.8851,0.88491,0.88491,12677428.0
2009-06-09 22:26:00,0.88299,0.88483,0.88299,0.88483,8408052.0
2009-06-09 22:27:00,0.88491,0.88491,0.88487,0.88491,14480966.0
2009-06-09 22:28:00,0.88491,0.88497,0.8848,0.88491,7900225.0
2009-06-09 22:29:00,0.88475,0.88494,0.88475,0.88494,8085483.0
2009-06-09 22:30:00,0.88383,0.88483,0.88383,0.88463,6414128.0
2009-06-09 22:31:00,0.88487,0.88487,0.88461,0.88461,19353852.0
2009-06-09 22:32:00,0.88463,0.88471,0.88443,0.88463,8607208.0
2009-06-09 22:33:00,0.88453,0.88467,0.88393,0.88467,13044977.0
2009-06-09 22:34:00,0.88472,0.88475,0.88461,0.88461,9092719.0
2009-06-09 22:35:00,0.88465,0.88465,0.88445,0.88457,7717544.0
2009-06-09 22:36:00,0.88452,0.88465,0.88452,0.88465,11053402.0
2009-06-09 22:37:00,0.88461,0.88469,0.88461,0.88469,11335298.0
2009-06-09 22:38:00,0.88473,0.88473,0.88453,0.88467,5877959.0
2009-06-09 22:39:00,0.88469,0.88469,0.88453,0.88464,11213269.0
2009-06-09 22:40:00,0.88472,0.88472,0.88445,0.88464,9604046.0
2009-06-09 22:41:00,0.8846,0.8846,0.88416,0.88424,5354455.0
2009-06-09 22:42:00,0.88432,0.88448,0.88416,0.88448,7691073.0
2009-06-09 22:43:00,0.88445,0.88456,0.88445,0.88456,11092880.0
2009-06-09 22:44:00,0.88445,0.88466,0.88437,0.88466,6723437.0
2009-06-09 22:45:00,0.88459,0.88471,0.88459,0.88471,5686508.0
2009-06-09 22:46:00,0.88459,0.88483,0.88459,0.88466,22479901.0
2009-06-09 22:47:00,0.88452,0.88472,0.88452,0.88456,4768779.0
2009-06-09 22:48:00,0.88464,0.88505,0.88464,0.88502,9170128.0
2009-06-09 22:49:00,0.88509,0.88509,0.885,0.88504,13804408.0
2009-06-09 22:50:00,0.88497,0.88497,0.88486,0.88486,10339050.0
2009-06-09 22:51:00,0.88493,0.88501,0.88486,0.88486,10711861.0
2009-06-09 22:52:00,0.88486,0.88491,0.88478,0.8849,15913640.0
2009-06-09 22:53:00,0.88486,0.88488,0.88462,0.88483,12964840.0
2009-06-09 22:54:00,0.88483,0.88493,0.88472,0.88472,18110391.0
2009-06-09 22:55:00,0.88476,0.88483,0.88456,0.88467,16408565.0
2009-06-09 22:56:00,0.88467,0.88467,0.88456,0.88456,12971831.0
2009-06-09 22:57:00,0.88456,0.8846,0.88445,0.8846,7543882.0
2009-06-09 22:58:00,0.88449,0.88454,0.88449,0.88453,9340555.0
2009-06-09 22:59:00,0.88464,0.88464,0.88446,0.8846,14284110.0
2009-06-09 23:00:00,0.88453,0.88453,0.88288,0.88288,9506115.0
2009-06-09 23:01:00,0.88288,0.88383,0.88288,0.88383,14953001.0
2009-06-09 23:02:00,0.88378,0.88401,0.88368,0.88401,8823279.0
2009-06-09 23:03:00,0.88401,0.88401,0.8839,0.88401,16697794.0
2009-06-09 23:04:00,0.88433,0.88433,0.88403,0.88433,10876058.0
2009-06-09 23:05:00,0.88412,0.88452,0.88412,0.88452,7777985.0
2009-06-09 23:06:00,0.88453,0.88457,0.88437,0.88437,15523708.0
2009-06-09 23:07:00,0.88453,0.88453,0.88453,0.88453,1138769.0
2009-06-09 23:08:00,0.88437,0.88453,0.88437,0.8844,31410740.0
2009-06-09 23:09:00,0.88444,0.88455,0.88444,0.88454,7374363.0
2009-06-09 23:10:00,0.88454,0.8847,0.88438,0.88446,13257494.0
2009-06-09 23:11:00,0.8845,0.8845,0.88424,0.88424,17010959.0
2009-06-09 23:12:00,0.88412,0.88424,0.88412,0.88419,26978662.0
2009-06-09 23:13:00,0.88423,0.88423,0.88423,0.88423,651022.0
2009-06-09 23:15:00,0.88367,0.88367,0.88363,0.88363,3341587.0
2009-06-09 23:16:00,0.88416,0.88461,0.88416,0.88461,5369282.0
2009-06-09 23:17:00,0.88453,0.88462,0.8845,0.88453,12388995.0
2009-06-09 23:18:00,0.88461,0.88461,0.88453,0.88453,5559785.0
2009-06-09 23:19:00,0.88453,0.88453,0.88453,0.88453,1023067.0
2009-06-09 23:20:00,0.88463,0.88463,0.88433,0.88453,5137569.0
2009-06-09 23:21:00,0.88453,0.88469,0.88445,0.88468,10694914.0
2009-06-09 23:22:00,0.88463,0.88463,0.88445,0.88445,9831256.0
2009-06-09 23:23:00,0.88445,0.88445,0.88422,0.8844,7703069.0
2009-06-09 23:24:00,0.88433,0.88445,0.88422,0.88422,22243894.0
2009-06-09 23:25:00,0.88424,0.88424,0.88378,0.88378,7710230.0
2009-06-09 23:26:00,0.88437,0.88437,0.88437,0.88437,1601498.0
2009-06-09 23:27:00,0.88363,0.88393,0.88363,0.88393,4156826.0
2009-06-09 23:28:00,0.88389,0.88415,0.88389,0.88415,8443678.0
2009-06-09 23:29:00,0.88408,0.88408,0.88359,0.88359,13676438.0
2009-06-09 23:30:00,0.88367,0.88385,0.88367,0.88367,11873843.0
2009-06-09 23:31:00,0.88375,0.88385,0.88369,0.88375,11075508.0
2009-06-09 23:32:00,0.88375,0.88391,0.88375,0.88391,17330835.0
2009-06-09 23:33:00,0.88391,0.88391,0.88383,0.88391,10298214.0
2009-06-09 23:34:00,0.88402,0.88418,0.88399,0.88399,15892241.0
2009-06-09 23:35:00,0.88399,0.88417,0.88394,0.88394,15630829.0
2009-06-09 23:36:00,0.88383,0.88383,0.88357,0.88357,3342894.0
2009-06-09 23:37:00,0.88342,0.88353,0.88342,0.88353,11649393.0
2009-06-09 23:38:00,0.88357,0.88375,0.88345,0.88367,9269417.0
2009-06-09 23:39:00,0.88361,0.88373,0.88361,0.88373,9070240.0
2009-06-09 23:40:00,0.88373,0.88373,0.88362,0.88362,17424791.0
2009-06-09 23:41:00,0.88333,0.88363,0.88273,0.88273,12869292.0
2009-06-09 23:42:00,0.88366,0.8837,0.88366,0.8837,9809857.0
2009-06-09 23:43:00,0.88343,0.88363,0.88333,0.88363,9809857.0
2009-06-09 23:44:00,0.88351,0.88373,0.88351,0.88373,15365680.0
2009-06-09 23:45:00,0.88303,0.88377,0.88303,0.88353,8238380.0
2009-06-09 23:46:00,0.88377,0.88377,0.88347,0.88353,6916312.0
2009-06-09 23:47:00,0.88367,0.88367,0.8836,0.88363,5174951.0
2009-06-09 23:48:00,0.88283,0.88373,0.88283,0.88373,9615151.0
2009-06-09 23:49:00,0.88357,0.88357,0.88357,0.88357,147001.0
2009-06-09 23:50:00,0.88373,0.88373,0.88353,0.88353,3735816.0
2009-06-09 23:51:00,0.88283,0.88283,0.88283,0.88283,769814.0
2009-06-09 23:53:00,0.88363,0.8838,0.88333,0.8838,10028857.0
2009-06-09 23:54:00,0.8838,0.88406,0.8838,0.88402,10573127.0
2009-06-09 23:55:00,0.88402,0.88413,0.88402,0.88406,12797758.0
2009-06-09 23:56:00,0.88424,0.8844,0.88424,0.8844,16168515.0
2009-06-09 23:57:00,0.88451,0.88451,0.88422,0.88429,12716461.0
2009-06-09 23:58:00,0.88429,0.88429,0.8842,0.8842,16626101.0
2009-06-09 23:59:00,0.8842,0.88435,0.8842,0.88435,13620940.0
2009-06-10 00:00:00,0.88424,0.88439,0.88424,0.88439,7891082.0
2009-06-10 00:01:00,0.88432,0.88476,0.88432,0.88476,15037707.0
2009-06-10 00:02:00,0.88494,0.8851,0.88494,0.88509,12299150.0
2009-06-10 00:03:00,0.88509,0.88564,0.88509,0.88564,38856656.0
2009-06-10 00:04:00,0.88557,0.88571,0.88557,0.88564,5943271.0
2009-06-10 00:05:00,0.88564,0.88567,0.88553,0.88553,15259495.0
2009-06-10 00:06:00,0.88531,0.88531,0.8852,0.88531,7347984.0
2009-06-10 00:07:00,0.88531,0.88531,0.88525,0.88531,12932713.0
2009-06-10 00:08:00,0.88531,0.88553,0.88531,0.88553,12099607.0
2009-06-10 00:09:00,0.88483,0.88583,0.88483,0.88563,11219889.0
2009-06-10 00:10:00,0.88575,0.88611,0.88565,0.8858,14952664.0
2009-06-10 00:11:00,0.88565,0.88565,0.88513,0.88513,15661985.0
2009-06-10 00:12:00,0.88507,0.88507,0.88496,0.88496,2891474.0
2009-06-10 00:13:00,0.88504,0.8851,0.88496,0.88507,18254328.0
2009-06-10 00:14:00,0.88518,0.88534,0.88511,0.88511,8300007.0
2009-06-10 00:15:00,0.88507,0.88515,0.88485,0.88504,11023311.0
2009-06-10 00:16:00,0.88482,0.88488,0.88463,0.88471,11170697.0
2009-06-10 00:17:00,0.88482,0.88489,0.88474,0.88489,6487357.0
2009-06-10 00:18:00,0.88474,0.88504,0.88474,0.88504,14218720.0
2009-06-10 00:19:00,0.88533,0.88533,0.88518,0.88526,10494599.0
2009-06-10 00:20:00,0.88526,0.88534,0.8852,0.88534,40977636.0
2009-06-10 00:21:00,0.8853,0.8853,0.88518,0.88526,6156155.0
2009-06-10 00:22:00,0.88526,0.88526,0.88518,0.88526,13872855.0
2009-06-10 00:23:00,0.88519,0.88519,0.88496,0.88507,18098868.0
2009-06-10 00:24:00,0.88514,0.88514,0.88496,0.88507,8258902.0
2009-06-10 00:25:00,0.88517,0.88517,0.88496,0.88496,8804319.0
2009-06-10 00:26:00,0.88504,0.88504,0.88496,0.88496,13027878.0
2009-06-10 00:27:00,0.88496,0.88504,0.88493,0.88493,13704726.0
2009-06-10 00:28:00,0.88474,0.88482,0.88463,0.88475,16482399.0
2009-06-10 00:29:00,0.88452,0.8846,0.88444,0.8846,17834504.0
2009-06-10 00:30:00,0.8847,0.8847,0.88464,0.88464,6358372.0
2009-06-10 00:31:00,0.8846,0.8847,0.8846,0.8846,11202918.0
2009-06-10 00:32:00,0.8846,0.88471,0.88452,0.88471,15133476.0
2009-06-10 00:33:00,0.88547,0.88547,0.88447,0.88473,3869354.0
2009-06-10 00:34:00,0.8849,0.88492,0.88489,0.88489,7109039.0
2009-06-10 00:35:00,0.8849,0.88502,0.88471,0.88476,16803822.0
2009-06-10 00:36:00,0.88491,0.88503,0.88468,0.88503,12388774.0
2009-06-10 00:37:00,0.88507,0.88507,0.88491,0.88491,8732853.0
2009-06-10 00:38:00,0.88495,0.88513,0.88487,0.88498,11568282.0
2009-06-10 00:39:00,0.8849,0.88514,0.8849,0.88498,5379380.0
2009-06-10 00:40:00,0.88508,0.88514,0.88508,0.88514,9068448.0
2009-06-10 00:41:00,0.88503,0.88514,0.88503,0.88503,14049486.0
2009-06-10 00:42:00,0.88503,0.88511,0.88503,0.88511,11286318.0
2009-06-10 00:43:00,0.88511,0.88511,0.88479,0.88502,6548849.0
2009-06-10 00:44:00,0.88495,0.88518,0.88492,0.88492,14540768.0
2009-06-10 00:45:00,0.88488,0.88488,0.88473,0.88473,11301965.0
2009-06-10 00:46:00,0.88481,0.88481,0.88454,0.88462,35406046.0
2009-06-10 00:47:00,0.88466,0.88466,0.88451,0.88459,6550227.0
2009-06-10 00:48:00,0.8848,0.8848,0.88433,0.88433,4155831.0
2009-06-10 00:49:00,0.88463,0.88468,0.88463,0.88467,18789375.0
2009-06-10 00:50:00,0.88403,0.88403,0.88403,0.88403,857295.0
2009-06-10 00:51:00,0.88474,0.88483,0.88466,0.88466,10029131.0
2009-06-10 00:52:00,0.88458,0.88511,0.88458,0.88511,11932480.0
2009-06-10 00:53:00,0.88522,0.88533,0.88499,0.88506,9689443.0
2009-06-10 00:54:00,0.88506,0.88524,0.88482,0.88482,10540940.0
2009-06-10 00:55:00,0.88506,0.88547,0.88506,0.88547,14144480.0
2009-06-10 00:56:00,0.88547,0.88558,0.88536,0.88536,13462435.0
2009-06-10 00:57:00,0.88536,0.88539,0.88532,0.88532,8132290.0
2009-06-10 00:58:00,0.88525,0.88584,0.88525,0.88584,14099394.0
2009-06-10 00:59:00,0.88577,0.88577,0.88532,0.88561,11650989.0
2009-06-10 01:00:00,0.88558,0.88558,0.88547,0.88558,5531361.0
2009-06-10 01:01:00,0.88558,0.88558,0.88528,0.88542,10792162.0
2009-06-10 01:02:00,0.88504,0.8852,0.88493,0.88493,15699321.0
2009-06-10 01:03:00,0.88512,0.88524,0.88509,0.8852,13259642.0
2009-06-10 01:04:00,0.8852,0.88535,0.88509,0.88535,6243219.0
2009-06-10 01:05:00,0.88536,0.88544,0.88536,0.88541,14094115.0
2009-06-10 01:06:00,0.88545,0.88546,0.88536,0.88537,6382700.0
2009-06-10 01:07:00,0.88541,0.88551,0.8854,0.8854,7807943.0
2009-06-10 01:08:00,0.88419,0.88533,0.88419,0.88523,7970051.0
2009-06-10 01:09:00,0.88533,0.88533,0.88525,0.88533,15502795.0
2009-06-10 01:10:00,0.88533,0.88538,0.88517,0.88525,10957378.0
2009-06-10 01:11:00,0.88523,0.88533,0.88493,0.88533,4959979.0
2009-06-10 01:12:00,0.88525,0.88534,0.88525,0.88533,12470924.0
2009-06-10 01:13:00,0.88523,0.88523,0.88497,0.88523,5760649.0
2009-06-10 01:14:00,0.88525,0.8854,0.88525,0.88536,12268238.0
2009-06-10 01:15:00,0.8852,0.88536,0.8852,0.88536,12653340.0
2009-06-10 01:16:00,0.88533,0.88533,0.88503,0.88533,7904793.0
2009-06-10 01:17:00,0.88523,0.88523,0.88523,0.88523,2908772.0
2009-06-10 01:18:00,0.88536,0.88536,0.88532,0.88532,7400832.0
2009-06-10 01:19:00,0.88528,0.8853,0.88521,0.88521,4126491.0
2009-06-10 01:20:00,0.88506,0.88507,0.88495,0.88495,10292873.0
2009-06-10 01:21:00,0.88484,0.88492,0.88484,0.88492,13936424.0
2009-06-10 01:22:00,0.88493,0.8851,0.88463,0.8848,14016297.0
2009-06-10 01:23:00,0.88477,0.88477,0.88433,0.88462,6015540.0
2009-06-10 01:24:00,0.88455,0.88473,0.88447,0.8845,15272627.0
2009-06-10 01:25:00,0.88446,0.88455,0.88446,0.88455,13399026.0
2009-06-10 01:26:00,0.88455,0.88526,0.88444,0.88506,38228778.0
2009-06-10 01:27:00,0.8851,0.88522,0.88492,0.88492,6746074.0
2009-06-10 01:28:00,0.88503,0.88522,0.88503,0.88522,17115178.0
2009-06-10 01:29:00,0.88526,0.8858,0.88526,0.88564,17736406.0
2009-06-10 01:30:00,0.88545,0.88571,0.88533,0.88571,24709977.0
2009-06-10 01:31:00,0.88563,0.88583,0.88548,0.88566,12166266.0
2009-06-10 01:32:00,0.88559,0.88591,0.88559,0.8858,4963203.0
2009-06-10 01:33:00,0.8858,0.8858,0.88577,0.88577,5238231.0
2009-06-10 01:34:00,0.88587,0.88587,0.88553,0.88553,13661282.0
2009-06-10 01:35:00,0.88566,0.88584,0.88566,0.88572,10880770.0
2009-06-10 01:36:00,0.8858,0.8858,0.88556,0.88572,8924823.0
2009-06-10 01:37:00,0.88572,0.88572,0.88539,0.88545,9434672.0
2009-06-10 01:38:00,0.88533,0.88549,0.88533,0.88549,15676120.0
2009-06-10 01:39:00,0.88549,0.88557,0.88533,0.88557,11878958.0
2009-06-10 01:40:00,0.88557,0.88557,0.88553,0.88553,6442831.0
2009-06-10 01:41:00,0.88535,0.88535,0.88481,0.88489,18465905.0
2009-06-10 01:42:00,0.88485,0.88485,0.88456,0.88467,11994710.0
2009-06-10 01:43:00,0.88448,0.88467,0.88448,0.88448,31592632.0
2009-06-10 01:44:00,0.88452,0.88456,0.88452,0.88456,6903636.0
2009-06-10 01:45:00,0.88453,0.88476,0.88453,0.88467,16179216.0
2009-06-10 01:46:00,0.88471,0.88486,0.88471,0.88475,16681461.0
2009-06-10 01:47:00,0.88475,0.88475,0.88458,0.88458,25902771.0
2009-06-10 01:48:00,0.8845,0.88465,0.8845,0.88453,9640467.0
2009-06-10 01:49:00,0.88413,0.88463,0.88413,0.88433,5781190.0
2009-06-10 01:50:00,0.88438,0.88457,0.88438,0.88457,8982691.0
2009-06-10 01:51:00,0.88461,0.88467,0.8844,0.88444,5875029.0
2009-06-10 01:52:00,0.88443,0.88443,0.88418,0.88418,6332041.0
2009-06-10 01:53:00,0.88414,0.88424,0.88414,0.88422,14116671.0
2009-06-10 01:54:00,0.88422,0.88434,0.88411,0.88429,9344012.0
2009-06-10 01:55:00,0.88414,0.88435,0.88414,0.88425,8932066.0
2009-06-10 01:56:00,0.88425,0.88436,0.88425,0.88436,14263268.0
2009-06-10 01:57:00,0.88436,0.88458,0.88436,0.88458,6384845.0
2009-06-10 01:58:00,0.8845,0.88457,0.88442,0.88457,8342591.0
2009-06-10 01:59:00,0.88516,0.88523,0.88508,0.88508,16084594.0
2009-06-10 02:00:00,0.8845,0.88461,0.88447,0.88447,15548182.0
2009-06-10 02:01:00,0.88454,0.88473,0.88429,0.88467,8742103.0
2009-06-10 02:02:00,0.88463,0.88483,0.88447,0.88483,6227293.0
2009-06-10 02:03:00,0.88479,0.88479,0.88454,0.88463,13916743.0
2009-06-10 02:04:00,0.88453,0.88473,0.88427,0.88453,8957146.0
2009-06-10 02:05:00,0.8846,0.88467,0.88443,0.88453,8613584.0
2009-06-10 02:06:00,0.88446,0.88466,0.88434,0.88466,14233387.0
2009-06-10 02:07:00,0.88478,0.88481,0.88466,0.88481,6016189.0
2009-06-10 02:08:00,0.88485,0.88506,0.88466,0.88506,5948192.0
2009-06-10 02:09:00,0.88502,0.8854,0.88499,0.8854,9531718.0
2009-06-10 02:10:00,0.88516,0.88516,0.88509,0.88509,11546280.0
2009-06-10 02:11:00,0.8852,0.8852,0.88508,0.88509,10663054.0
2009-06-10 02:12:00,0.8852,0.8852,0.88494,0.88494,28768069.0
2009-06-10 02:13:00,0.88478,0.88486,0.88478,0.88479,18508224.0
2009-06-10 02:14:00,0.88475,0.8849,0.88475,0.88486,14852855.0
2009-06-10 02:15:00,0.88486,0.8849,0.88482,0.8849,6447777.0
2009-06-10 02:16:00,0.88443,0.88444,0.88426,0.8843,35091226.0
2009-06-10 02:17:00,0.8843,0.88448,0.88419,0.88448,11572319.0
2009-06-10 02:18:00,0.8843,0.88443,0.8843,0.8843,17491622.0
2009-06-10 02:19:00,0.88437,0.88442,0.88414,0.88414,6759869.0
2009-06-10 02:20:00,0.88402,0.88409,0.88397,0.88409,11261811.0
2009-06-10 02:21:00,0.88389,0.88389,0.88375,0.88375,14492115.0
2009-06-10 02:22:00,0.88391,0.88406,0.88382,0.88391,9283354.0
2009-06-10 02:23:00,0.88399,0.88399,0.8838,0.88399,9161182.0
2009-06-10 02:24:00,0.88383,0.88418,0.88382,0.88409,11393477.0
2009-06-10 02:25:00,0.88446,0.88459,0.88446,0.88453,14363664.0
2009-06-10 02:26:00,0.88407,0.88407,0.88396,0.88396,5716098.0
2009-06-10 02:27:00,0.88407,0.88419,0.8838,0.8838,4901446.0
2009-06-10 02:28:00,0.88387,0.88414,0.88387,0.88414,11363969.0
2009-06-10 02:29:00,0.88403,0.88403,0.88385,0.88385,25545313.0
2009-06-10 02:30:00,0.88395,0.88408,0.88373,0.88385,16491312.0
2009-06-10 02:31:00,0.88381,0.88389,0.88373,0.88373,15604649.0
2009-06-10 02:32:00,0.88389,0.88404,0.88389,0.8839,7116111.0
2009-06-10 02:33:00,0.88394,0.88394,0.88376,0.88377,38599331.0
2009-06-10 02:34:00,0.88369,0.88395,0.88361,0.88395,12670473.0
2009-06-10 02:35:00,0.88377,0.88413,0.88377,0.88413,14091739.0
2009-06-10 02:36:00,0.88417,0.88439,0.88387,0.88387,6137681.0
2009-06-10 02:37:00,0.88427,0.88469,0.88427,0.88446,13065306.0
2009-06-10 02:38:00,0.88477,0.88504,0.88477,0.88482,13491214.0
2009-06-10 02:39:00,0.88469,0.88524,0.88469,0.88524,10459174.0
2009-06-10 02:40:00,0.88524,0.88524,0.88454,0.88454,8296330.0
2009-06-10 02:41:00,0.88469,0.88469,0.88451,0.88454,7237976.0
2009-06-10 02:42:00,0.88446,0.8846,0.88443,0.88443,12691891.0
2009-06-10 02:43:00,0.88443,0.88457,0.88443,0.88457,12112599.0
2009-06-10 02:44:00,0.88457,0.88457,0.88449,0.88449,11534494.0
2009-06-10 02:45:00,0.88457,0.88477,0.88457,0.8846,12467720.0
2009-06-10 02:46:00,0.88476,0.8852,0.8846,0.88509,14525150.0
2009-06-10 02:47:00,0.8849,0.88514,0.8849,0.88512,14941412.0
2009-06-10 02:48:00,0.88522,0.88522,0.88504,0.88504,6841317.0
2009-06-10 02:49:00,0.88504,0.88515,0.88504,0.88515,12154605.0
2009-06-10 02:50:00,0.88504,0.88504,0.88482,0.88482,15115832.0
2009-06-10 02:51:00,0.8846,0.8846,0.88448,0.88457,9193719.0
2009-06-10 02:52:00,0.88456,0.88456,0.88404,0.88416,7496823.0
2009-06-10 02:53:00,0.88428,0.88429,0.88397,0.88429,5866453.0
2009-06-10 02:54:00,0.88437,0.88455,0.88395,0.88403,13695573.0
2009-06-10 02:55:00,0.88436,0.88466,0.88436,0.88438,6627620.0
2009-06-10 02:56:00,0.88446,0.88479,0.88446,0.88468,12494951.0
2009-06-10 02:57:00,0.88468,0.88476,0.88465,0.88476,14368773.0
2009-06-10 02:58:00,0.88476,0.88483,0.88454,0.88454,11155844.0
2009-06-10 02:59:00,0.88454,0.88465,0.88454,0.88454,5822485.0
2009-06-10 03:00:00,0.88465,0.88547,0.88465,0.88547,10950177.0
2009-06-10 03:01:00,0.88535,0.88549,0.88516,0.88549,13277518.0
2009-06-10 03:02:00,0.88567,0.88603,0.88567,0.88569,7895427.0
2009-06-10 03:03:00,0.88577,0.88604,0.88577,0.88604,12839708.0
2009-06-10 03:04:00,0.88618,0.8866,0.88618,0.8866,13613551.0
2009-06-10 03:05:00,0.88665,0.88678,0.88623,0.88635,10782467.0
2009-06-10 03:06:00,0.88643,0.88661,0.8864,0.88649,10660624.0
2009-06-10 03:07:00,0.88638,0.88672,0.88638,0.88672,12353743.0
2009-06-10 03:08:00,0.88634,0.88659,0.88621,0.88658,9625810.0
2009-06-10 03:09:00,0.88658,0.88698,0.88658,0.88698,29907145.0
2009-06-10 03:10:00,0.88676,0.88677,0.88665,0.88677,17949345.0
2009-06-10 03:11:00,0.88657,0.88662,0.88635,0.88662,14774836.0
2009-06-10 03:12:00,0.88662,0.88689,0.88662,0.88685,7116719.0
2009-06-10 03:13:00,0.88692,0.88755,0.88692,0.88726,39226729.0
2009-06-10 03:14:00,0.88731,0.88733,0.88729,0.88729,11413818.0
2009-06-10 03:15:00,0.88711,0.88729,0.88709,0.88709,13965394.0
2009-06-10 03:16:00,0.88716,0.88742,0.88716,0.88742,6874708.0
2009-06-10 03:17:00,0.88734,0.88734,0.88707,0.88715,10544020.0
2009-06-10 03:18:00,0.88707,0.88707,0.88677,0.88677,14179942.0
2009-06-10 03:19:00,0.88677,0.88703,0.88677,0.88695,8801754.0
2009-06-10 03:20:00,0.88674,0.88682,0.88663,0.88663,5182945.0
2009-06-10 03:21:00,0.88674,0.88674,0.88663,0.88663,1995204.0
2009-06-10 03:22:00,0.88667,0.88674,0.88633,0.88648,8304349.0
2009-06-10 03:23:00,0.88633,0.88641,0.88633,0.88637,12037286.0
2009-06-10 03:24:00,0.88641,0.88678,0.88641,0.88641,15291493.0
2009-06-10 03:25:00,0.88648,0.88648,0.88633,0.88641,7111885.0
2009-06-10 03:26:00,0.88619,0.8863,0.88619,0.8863,11262899.0
2009-06-10 03:27:00,0.88641,0.88654,0.88641,0.88651,14671328.0
2009-06-10 03:28:00,0.88681,0.88681,0.88661,0.8867,10480791.0
2009-06-10 03:29:00,0.88663,0.88663,0.88621,0.88636,6842846.0
2009-06-10 03:30:00,0.88626,0.88651,0.88607,0.88651,16896735.0
2009-06-10 03:31:00,0.88633,0.8864,0.88633,0.8864,5271365.0
2009-06-10 03:32:00,0.8864,0.88646,0.88629,0.88629,12734366.0
2009-06-10 03:33:00,0.88629,0.88645,0.88609,0.88609,13835894.0
2009-06-10 03:34:00,0.8859,0.88622,0.8859,0.88622,9033777.0
2009-06-10 03:35:00,0.88612,0.88612,0.88553,0.88553,7951191.0
2009-06-10 03:36:00,0.88565,0.88607,0.88549,0.88607,17502049.0
2009-06-10 03:37:00,0.88614,0.88692,0.88614,0.88679,15005793.0
2009-06-10 03:38:00,0.8869,0.8869,0.88648,0.88648,6193316.0
2009-06-10 03:39:00,0.88652,0.88671,0.88652,0.88652,39022602.0
2009-06-10 03:40:00,0.88652,0.88678,0.88644,0.88678,11108922.0
2009-06-10 03:41:00,0.8869,0.88719,0.8869,0.88719,14155023.0
2009-06-10 03:42:00,0.88726,0.88726,0.88677,0.88677,6892646.0
2009-06-10 03:43:00,0.88677,0.88686,0.88669,0.88669,11191961.0
2009-06-10 03:44:00,0.88661,0.88677,0.88661,0.88666,11736915.0
2009-06-10 03:45:00,0.88475,0.88653,0.88475,0.88653,8789586.0
2009-06-10 03:46:00,0.88677,0.88688,0.88677,0.88683,17826494.0
2009-06-10 03:47:00,0.88648,0.88656,0.88648,0.88656,2920680.0
2009-06-10 03:48:00,0.88656,0.88677,0.88656,0.88667,14828616.0
2009-06-10 03:49:00,0.88685,0.88716,0.88685,0.88716,7522408.0
2009-06-10 03:50:00,0.88689,0.88689,0.88673,0.88689,11610116.0
2009-06-10 03:51:00,0.88678,0.88678,0.88648,0.88648,12862343.0
2009-06-10 03:52:00,0.88659,0.88675,0.88659,0.88675,11957021.0
2009-06-10 03:53:00,0.8864,0.88688,0.8864,0.88688,7565102.0
2009-06-10 03:54:00,0.88688,0.88707,0.88688,0.88707,14480447.0
2009-06-10 03:55:00,0.88723,0.88741,0.88723,0.88741,6332060.0
2009-06-10 03:56:00,0.88737,0.88737,0.88704,0.88704,36355405.0
2009-06-10 03:57:00,0.88704,0.88704,0.88678,0.88693,12152108.0
2009-06-10 03:58:00,0.88697,0.88723,0.88697,0.88723,13679348.0
2009-06-10 03:59:00,0.88722,0.88722,0.88698,0.88698,7581017.0
2009-06-10 04:00:00,0.88698,0.8871,0.88698,0.8871,12606144.0
2009-06-10 04:01:00,0.8871,0.8871,0.88676,0.88704,15997402.0
2009-06-10 04:02:00,0.88692,0.88692,0.88642,0.88662,12374913.0
2009-06-10 04:03:00,0.88651,0.88685,0.8864,0.88684,16354962.0
2009-06-10 04:04:00,0.88658,0.8869,0.88647,0.88689,12475879.0
2009-06-10 04:05:00,0.88711,0.88711,0.88685,0.88695,10866522.0
2009-06-10 04:06:00,0.88698,0.88698,0.88647,0.88647,29607921.0
2009-06-10 04:07:00,0.88663,0.88671,0.88644,0.88656,15934460.0
2009-06-10 04:08:00,0.88652,0.88671,0.88652,0.88671,14494715.0
2009-06-10 04:09:00,0.88671,0.88692,0.88671,0.88692,6086668.0
2009-06-10 04:10:00,0.88667,0.88691,0.88667,0.88672,36995630.0
2009-06-10 04:11:00,0.8868,0.88698,0.8868,0.88698,10125554.0
2009-06-10 04:12:00,0.88691,0.88732,0.8868,0.88717,14620121.0
2009-06-10 04:13:00,0.88716,0.88716,0.887,0.88709,8110491.0
2009-06-10 04:14:00,0.88697,0.8871,0.88697,0.88709,13682798.0
2009-06-10 04:15:00,0.88697,0.88706,0.88668,0.88668,14326975.0
2009-06-10 04:16:00,0.88692,0.88692,0.88675,0.88692,10573276.0
2009-06-10 04:17:00,0.88704,0.88712,0.8868,0.88688,9609308.0
2009-06-10 04:18:00,0.88688,0.88709,0.88688,0.887,11965140.0
2009-06-10 04:19:00,0.887,0.88704,0.88684,0.88704,15958229.0
2009-06-10 04:20:00,0.88704,0.88722,0.88704,0.88715,11252696.0
2009-06-10 04:21:00,0.88731,0.88731,0.88691,0.88729,8923198.0
2009-06-10 04:22:00,0.88706,0.88722,0.88685,0.88722,11738607.0
2009-06-10 04:23:00,0.88737,0.88737,0.88706,0.88706,3092409.0
2009-06-10 04:24:00,0.88706,0.88752,0.88706,0.88752,14374497.0
2009-06-10 04:25:00,0.88744,0.88744,0.88717,0.88744,14847013.0
2009-06-10 04:26:00,0.88744,0.88765,0.88744,0.88755,10896427.0
2009-06-10 04:27:00,0.88734,0.8875,0.88731,0.88731,16126208.0
2009-06-10 04:28:00,0.88731,0.88741,0.88731,0.88731,10661829.0
2009-06-10 04:29:00,0.88731,0.88731,0.88712,0.88726,13084125.0
2009-06-10 04:30:00,0.88734,0.88742,0.88726,0.88726,14554048.0
2009-06-10 04:31:00,0.88733,0.88752,0.88733,0.8874,7805933.0
2009-06-10 04:32:00,0.88732,0.88743,0.88719,0.88719,12109916.0
2009-06-10 04:33:00,0.88716,0.88743,0.8871,0.8871,15413546.0
2009-06-10 04:34:00,0.88702,0.88702,0.88674,0.88674,7629359.0
2009-06-10 04:35:00,0.88683,0.88701,0.88683,0.88683,21176596.0
2009-06-10 04:36:00,0.8863,0.8872,0.8863,0.88693,7596715.0
2009-06-10 04:37:00,0.88683,0.88701,0.88683,0.88696,9569063.0
2009-06-10 04:38:00,0.88712,0.88713,0.88705,0.88705,9967301.0
2009-06-10 04:39:00,0.88705,0.88717,0.88694,0.88711,4587740.0
2009-06-10 04:40:00,0.88719,0.88719,0.88645,0.88645,8565490.0
2009-06-10 04:41:00,0.88653,0.88685,0.88653,0.88677,5587163.0
2009-06-10 04:42:00,0.88677,0.88685,0.88653,0.88653,12955661.0
2009-06-10 04:43:00,0.88645,0.88677,0.88633,0.88633,5895772.0
2009-06-10 04:44:00,0.88661,0.88677,0.88621,0.88621,9471597.0
2009-06-10 04:45:00,0.88629,0.88669,0.88629,0.88655,10343087.0
2009-06-10 04:46:00,0.88639,0.88679,0.88639,0.88679,11280980.0
2009-06-10 04:47:00,0.88679,0.88679,0.88661,0.88661,26008546.0
2009-06-10 04:48:00,0.88645,0.88665,0.88645,0.88665,17447136.0
2009-06-10 04:49:00,0.88645,0.88661,0.88637,0.88637,14246177.0
2009-06-10 04:50:00,0.88645,0.88645,0.88636,0.88641,7642619.0
2009-06-10 04:51:00,0.88637,0.88637,0.88615,0.88623,32877055.0
2009-06-10 04:52:00,0.88623,0.88635,0.88612,0.88635,11616241.0
2009-06-10 04:53:00,0.88612,0.88633,0.88612,0.88628,14252394.0
2009-06-10 04:54:00,0.88627,0.88654,0.88627,0.88642,7551440.0
2009-06-10 04:55:00,0.88634,0.88646,0.88623,0.88623,11890920.0
2009-06-10 04:56:00,0.88642,0.8866,0.88634,0.8866,15217166.0
2009-06-10 04:57:00,0.88657,0.88665,0.88648,0.88665,8463579.0
2009-06-10 04:58:00,0.88678,0.88685,0.88678,0.88682,13914946.0
2009-06-10 04:59:00,0.88674,0.88682,0.88658,0.88677,9517536.0
2009-06-10 05:00:00,0.88706,0.88724,0.88704,0.88704,13566446.0
2009-06-10 05:01:00,0.88704,0.88704,0.88692,0.88692,10200453.0
2009-06-10 05:02:00,0.88703,0.88703,0.88672,0.88672,7808594.0
2009-06-10 05:03:00,0.88672,0.88683,0.88672,0.88672,11925926.0
2009-06-10 05:04:00,0.88661,0.88687,0.88661,0.88687,15794171.0
2009-06-10 05:05:00,0.88683,0.88693,0.88672,0.88672,16862562.0
2009-06-10 05:06:00,0.88672,0.88683,0.88672,0.88683,2930162.0
2009-06-10 05:07:00,0.88687,0.88687,0.88675,0.88675,15457640.0
2009-06-10 05:08:00,0.88675,0.88675,0.88629,0.88663,11282768.0
2009-06-10 05:09:00,0.88637,0.88654,0.88629,0.88629,9929935.0
2009-06-10 05:10:00,0.88636,0.88639,0.88636,0.88636,12573466.0
2009-06-10 05:11:00,0.88632,0.88632,0.88621,0.88629,9228268.0
2009-06-10 05:12:00,0.88573,0.88657,0.88573,0.88597,4762111.0
2009-06-10 05:13:00,0.88647,0.88647,0.88629,0.88629,21713418.0
2009-06-10 05:14:00,0.88633,0.88633,0.88618,0.88618,5862378.0
2009-06-10 05:15:00,0.88625,0.88629,0.88618,0.88618,7190841.0
2009-06-10 05:16:00,0.88626,0.88634,0.88618,0.88634,11358673.0
2009-06-10 05:17:00,0.88583,0.88653,0.88583,0.88603,7267383.0
2009-06-10 05:18:00,0.88622,0.88641,0.88622,0.88641,5469310.0
2009-06-10 05:19:00,0.8864,0.88661,0.8864,0.88648,9721677.0
2009-06-10 05:20:00,0.88651,0.88656,0.88643,0.88643,11606738.0
2009-06-10 05:21:00,0.88635,0.88652,0.88635,0.88652,19066712.0
2009-06-10 05:22:00,0.88652,0.8867,0.88652,0.88661,12019191.0
2009-06-10 05:23:00,0.88681,0.88698,0.88669,0.88698,10102734.0
2009-06-10 05:24:00,0.88703,0.88703,0.88676,0.88676,8368621.0
2009-06-10 05:25:00,0.8871,0.8871,0.88664,0.88664,8389666.0
2009-06-10 05:26:00,0.88675,0.88686,0.88668,0.88675,18992797.0
2009-06-10 05:27:00,0.88675,0.88687,0.88664,0.88683,14527515.0
2009-06-10 05:28:00,0.88686,0.88703,0.88683,0.88703,17682826.0
2009-06-10 05:29:00,0.88691,0.88714,0.8869,0.88714,7356161.0
2009-06-10 05:30:00,0.88707,0.88707,0.88688,0.88696,7406324.0
2009-06-10 05:31:00,0.88685,0.88704,0.88684,0.88685,7310960.0
2009-06-10 05:32:00,0.88704,0.8871,0.88674,0.88682,15969304.0
2009-06-10 05:33:00,0.88663,0.88693,0.88643,0.88643,7846260.0
2009-06-10 05:34:00,0.88673,0.88683,0.88643,0.88663,12499929.0
2009-06-10 05:35:00,0.88682,0.88701,0.88682,0.88701,12966728.0
2009-06-10 05:36:00,0.88708,0.88708,0.88682,0.88682,10870324.0
2009-06-10 05:37:00,0.88693,0.88704,0.88682,0.88682,12201753.0
2009-06-10 05:38:00,0.8869,0.8869,0.88679,0.8869,11248636.0
2009-06-10 05:39:00,0.88701,0.88712,0.88701,0.88704,16030707.0
2009-06-10 05:40:00,0.88712,0.88716,0.88708,0.88708,9934375.0
2009-06-10 05:41:00,0.88683,0.88723,0.88683,0.88713,10549407.0
2009-06-10 05:42:00,0.88593,0.88743,0.88593,0.88693,14111866.0
2009-06-10 05:43:00,0.88726,0.88741,0.88726,0.88741,11672583.0
2009-06-10 05:44:00,0.88741,0.88741,0.88725,0.88725,12160811.0
2009-06-10 05:45:00,0.88736,0.88736,0.88725,0.88732,9730463.0
2009-06-10 05:46:00,0.88721,0.88721,0.88697,0.88697,13937390.0
2009-06-10 05:47:00,0.88689,0.88691,0.88685,0.88685,7527879.0
2009-06-10 05:48:00,0.88678,0.8869,0.88667,0.88679,13536109.0
2009-06-10 05:49:00,0.88675,0.88686,0.88675,0.88686,8768398.0
2009-06-10 05:50:00,0.88686,0.88726,0.88686,0.88726,17173041.0
2009-06-10 05:51:00,0.88742,0.88742,0.88731,0.88731,11896363.0
2009-06-10 05:52:00,0.88731,0.88746,0.88728,0.88728,20548488.0
2009-06-10 05:53:00,0.88735,0.88748,0.88735,0.88743,10073482.0
2009-06-10 05:54:00,0.88743,0.88748,0.88736,0.88736,5228248.0
2009-06-10 05:55:00,0.8875,0.8875,0.88723,0.8874,8439597.0
2009-06-10 05:56:00,0.88736,0.8876,0.88736,0.8876,19224328.0
2009-06-10 05:57:00,0.88764,0.88764,0.88742,0.88742,8379361.0
2009-06-10 05:58:00,0.88742,0.88776,0.88742,0.88776,10824284.0
2009-06-10 05:59:00,0.88772,0.88783,0.88761,0.88761,10338109.0
2009-06-10 06:00:00,0.88761,0.88776,0.88761,0.88776,25001593.0
2009-06-10 06:01:00,0.88769,0.88773,0.88758,0.88773,23727990.0
2009-06-10 06:02:00,0.88769,0.88789,0.88769,0.88788,14043982.0
2009-06-10 06:03:00,0.8878,0.88791,0.88772,0.88772,5710838.0
2009-06-10 06:04:00,0.88772,0.88778,0.88761,0.88769,10507894.0
2009-06-10 06:05:00,0.88763,0.88773,0.88693,0.88693,15501291.0
2009-06-10 06:07:00,0.88769,0.88779,0.88765,0.88765,11497599.0
2009-06-10 06:08:00,0.88743,0.88773,0.88673,0.88673,8897136.0
2009-06-10 06:09:00,0.8875,0.8875,0.88712,0.88712,6357828.0
2009-06-10 06:10:00,0.88713,0.88727,0.8871,0.88726,9994033.0
2009-06-10 06:11:00,0.8871,0.88714,0.88702,0.88705,13134652.0
2009-06-10 06:12:00,0.88716,0.88735,0.88716,0.88716,7967296.0
2009-06-10 06:13:00,0.8872,0.88737,0.8872,0.88723,17462863.0
2009-06-10 06:14:00,0.88716,0.88766,0.88716,0.88766,7520976.0
2009-06-10 06:15:00,0.88746,0.88778,0.8873,0.88778,13291098.0
2009-06-10 06:16:00,0.88778,0.88793,0.88769,0.88777,7582413.0
2009-06-10 06:17:00,0.88765,0.88784,0.88749,0.88749,8059905.0
2009-06-10 06:18:00,0.88756,0.88767,0.88749,0.88749,5455488.0
2009-06-10 06:19:00,0.88749,0.88779,0.88741,0.88779,12934221.0
2009-06-10 06:20:00,0.88779,0.88797,0.88779,0.88779,4595882.0
2009-06-10 06:21:00,0.88786,0.88792,0.88786,0.8879,11340062.0
2009-06-10 06:22:00,0.88793,0.88793,0.88767,0.88767,5825863.0
2009-06-10 06:23:00,0.8879,0.8879,0.88768,0.88776,8951828.0
2009-06-10 06:24:00,0.88779,0.88797,0.88779,0.88797,12097956.0
2009-06-10 06:25:00,0.88808,0.88819,0.8879,0.88801,10578530.0
2009-06-10 06:26:00,0.88794,0.88809,0.88794,0.88801,6631245.0
2009-06-10 06:27:00,0.88812,0.88812,0.888,0.888,23337292.0
2009-06-10 06:28:00,0.88793,0.88803,0.88763,0.88793,6827110.0
2009-06-10 06:29:00,0.88796,0.88807,0.88788,0.88788,11814290.0
2009-06-10 06:30:00,0.88792,0.88807,0.88792,0.88807,13533638.0
2009-06-10 06:31:00,0.88815,0.88825,0.88814,0.88818,12671615.0
2009-06-10 06:32:00,0.88807,0.88822,0.88807,0.88807,11905272.0
2009-06-10 06:33:00,0.88822,0.88822,0.88796,0.88796,11611156.0
2009-06-10 06:34:00,0.88796,0.88811,0.88796,0.88811,5435987.0
2009-06-10 06:35:00,0.88803,0.88813,0.88773,0.88797,8936855.0
2009-06-10 06:36:00,0.88807,0.88815,0.88792,0.88796,16340225.0
2009-06-10 06:37:00,0.88808,0.88819,0.88806,0.88819,6997515.0
2009-06-10 06:38:00,0.88816,0.88831,0.88816,0.88827,5427107.0
2009-06-10 06:39:00,0.8883,0.8883,0.88815,0.88815,8854407.0
2009-06-10 06:40:00,0.88815,0.88823,0.88812,0.88812,11002446.0
2009-06-10 06:41:00,0.88796,0.88814,0.88796,0.88796,9500546.0
2009-06-10 06:42:00,0.888,0.88811,0.88796,0.88796,10588950.0
2009-06-10 06:43:00,0.88815,0.88829,0.88814,0.88829,13989026.0
2009-06-10 06:44:00,0.88833,0.88888,0.88833,0.88873,9108565.0
2009-06-10 06:45:00,0.88873,0.88912,0.88873,0.88912,19184276.0
2009-06-10 06:46:00,0.88901,0.88914,0.88901,0.88912,15283118.0
2009-06-10 06:47:00,0.88905,0.88922,0.88896,0.88903,9899997.0
2009-06-10 06:48:00,0.88899,0.8892,0.88888,0.8892,13663567.0
2009-06-10 06:49:00,0.88905,0.88905,0.88875,0.88894,8343526.0
2009-06-10 06:50:00,0.88894,0.88916,0.88894,0.88908,13547635.0
2009-06-10 06:51:00,0.88908,0.88924,0.88897,0.88908,23723981.0
2009-06-10 06:52:00,0.88919,0.88919,0.88886,0.88886,12607222.0
2009-06-10 06:53:00,0.88905,0.88913,0.8888,0.88898,9588287.0
2009-06-10 06:54:00,0.88891,0.88891,0.88843,0.88844,9760785.0
2009-06-10 06:55:00,0.88847,0.88867,0.88844,0.88847,9268572.0
2009-06-10 06:56:00,0.88851,0.88861,0.88842,0.88857,10843037.0
2009-06-10 06:57:00,0.8885,0.88858,0.88842,0.8885,7172871.0
2009-06-10 06:58:00,0.8885,0.88889,0.8885,0.88889,9896973.0
2009-06-10 06:59:00,0.88896,0.889,0.88889,0.88889,8387932.0
2009-06-10 07:00:00,0.88896,0.88903,0.88896,0.88899,6328630.0
2009-06-10 07:01:00,0.88903,0.88903,0.88881,0.88889,12165186.0
2009-06-10 07:02:00,0.88882,0.88882,0.8886,0.8888,5982445.0
2009-06-10 07:03:00,0.88813,0.88883,0.88813,0.88863,12342752.0
2009-06-10 07:04:00,0.8888,0.88888,0.88847,0.88847,14229181.0
2009-06-10 07:05:00,0.88855,0.88864,0.88833,0.88844,6666219.0
2009-06-10 07:06:00,0.88847,0.88891,0.88847,0.8888,17708815.0
2009-06-10 07:07:00,0.88884,0.88892,0.8888,0.8888,7739536.0
2009-06-10 07:08:00,0.88887,0.88887,0.88874,0.88876,19216931.0
2009-06-10 07:09:00,0.88877,0.88906,0.88877,0.88888,21019024.0
2009-06-10 07:10:00,0.88888,0.88894,0.88888,0.88889,7829706.0
2009-06-10 07:11:00,0.88878,0.88916,0.88878,0.88914,3473577.0
2009-06-10 07:12:00,0.88921,0.8894,0.88914,0.88914,20316077.0
2009-06-10 07:13:00,0.889,0.8893,0.889,0.88921,12482990.0
2009-06-10 07:14:00,0.88914,0.88943,0.88914,0.88914,15910729.0
2009-06-10 07:15:00,0.88914,0.88932,0.88914,0.88932,5686359.0
2009-06-10 07:16:00,0.88925,0.88941,0.88925,0.88937,13193733.0
2009-06-10 07:17:00,0.8893,0.88942,0.88922,0.88922,7432555.0
2009-06-10 07:18:00,0.88903,0.88903,0.88865,0.88865,8804863.0
2009-06-10 07:19:00,0.88851,0.88885,0.88851,0.8886,10693576.0
2009-06-10 07:20:00,0.88864,0.88864,0.88836,0.8884,19220255.0
2009-06-10 07:21:00,0.8884,0.88873,0.8884,0.88873,11021269.0
2009-06-10 07:22:00,0.88873,0.88924,0.88873,0.88924,12445807.0
2009-06-10 07:23:00,0.88912,0.88912,0.88853,0.88864,15674517.0
2009-06-10 07:24:00,0.88868,0.88868,0.88849,0.88849,6348507.0
2009-06-10 07:25:00,0.88865,0.8888,0.88849,0.88873,10360875.0
2009-06-10 07:26:00,0.88862,0.88871,0.88858,0.88871,17347822.0
2009-06-10 07:27:00,0.88879,0.88879,0.88823,0.88823,6446510.0
2009-06-10 07:28:00,0.88816,0.88833,0.8881,0.8881,10121034.0
2009-06-10 07:29:00,0.8881,0.8881,0.88782,0.888,5634306.0
2009-06-10 07:30:00,0.88805,0.88814,0.88753,0.88753,18529120.0
2009-06-10 07:31:00,0.8876,0.88803,0.8876,0.88803,15701244.0
2009-06-10 07:32:00,0.88792,0.888,0.88773,0.88784,19981532.0
2009-06-10 07:33:00,0.8881,0.88834,0.88793,0.88793,11337071.0
2009-06-10 07:34:00,0.88766,0.88809,0.88766,0.88809,24136785.0
2009-06-10 07:35:00,0.88799,0.88799,0.88769,0.8878,9665740.0
2009-06-10 07:36:00,0.88783,0.88816,0.88783,0.88798,3193025.0
2009-06-10 07:37:00,0.88794,0.88794,0.8877,0.8877,10592180.0
2009-06-10 07:38:00,0.88789,0.88833,0.88785,0.88833,5232827.0
2009-06-10 07:39:00,0.88837,0.88837,0.88826,0.88826,10307657.0
2009-06-10 07:40:00,0.88811,0.8882,0.8881,0.8881,8730130.0
2009-06-10 07:41:00,0.88829,0.88839,0.88829,0.88839,7969512.0
2009-06-10 07:42:00,0.88828,0.88828,0.8881,0.8881,7919870.0
2009-06-10 07:43:00,0.88806,0.88821,0.88806,0.88813,10965155.0
2009-06-10 07:44:00,0.88806,0.88825,0.88806,0.88817,10090019.0
2009-06-10 07:45:00,0.88817,0.88817,0.88798,0.88813,13439809.0
2009-06-10 07:46:00,0.88813,0.88831,0.88813,0.88831,7462277.0
2009-06-10 07:47:00,0.88842,0.88862,0.88842,0.88862,8659029.0
2009-06-10 07:48:00,0.88884,0.88898,0.88835,0.88853,8626562.0
2009-06-10 07:49:00,0.8885,0.88855,0.88798,0.88798,13669435.0
2009-06-10 07:50:00,0.88806,0.88818,0.88792,0.88813,13175096.0
2009-06-10 07:51:00,0.88809,0.8883,0.88809,0.8883,10272034.0
2009-06-10 07:52:00,0.88834,0.88834,0.88803,0.88807,16174541.0
2009-06-10 07:53:00,0.88832,0.8884,0.88818,0.8884,12724808.0
2009-06-10 07:54:00,0.88859,0.88868,0.8884,0.8884,9107698.0
2009-06-10 07:55:00,0.88859,0.88916,0.88859,0.88916,6445664.0
2009-06-10 07:56:00,0.88907,0.8895,0.88907,0.88917,11225797.0
2009-06-10 07:57:00,0.88917,0.8895,0.88917,0.88934,11925862.0
2009-06-10 07:58:00,0.88931,0.88937,0.88901,0.88901,13061644.0
2009-06-10 07:59:00,0.88901,0.88901,0.88857,0.88862,18280010.0
2009-06-10 08:00:00,0.88879,0.88938,0.88872,0.88938,29660431.0
2009-06-10 08:01:00,0.88934,0.88945,0.88921,0.88945,27355818.0
2009-06-10 08:02:00,0.88956,0.88956,0.88934,0.88939,12204984.0
2009-06-10 08:03:00,0.88935,0.88935,0.88913,0.88931,12197831.0
2009-06-10 08:04:00,0.88957,0.88968,0.88925,0.88925,16344775.0
2009-06-10 08:05:00,0.88924,0.88939,0.88923,0.88923,8785857.0
2009-06-10 08:06:00,0.88942,0.88959,0.88929,0.88929,11435437.0
2009-06-10 08:07:00,0.88926,0.88939,0.88907,0.88923,12393484.0
2009-06-10 08:08:00,0.8893,0.88968,0.8893,0.88947,5285067.0
2009-06-10 08:09:00,0.88939,0.88969,0.88925,0.88969,10611234.0
2009-06-10 08:10:00,0.88969,0.8899,0.88965,0.8899,13913067.0
2009-06-10 08:11:00,0.8899,0.89006,0.8899,0.88999,11837149.0
2009-06-10 08:12:00,0.88973,0.88973,0.88966,0.88966,16739381.0
2009-06-10 08:13:00,0.88943,0.88954,0.8894,0.88946,12677836.0
2009-06-10 08:14:00,0.88943,0.88976,0.88943,0.88976,15196189.0
2009-06-10 08:15:00,0.88974,0.88998,0.88974,0.88976,11512310.0
2009-06-10 08:16:00,0.88965,0.88965,0.88904,0.88916,11091819.0
2009-06-10 08:17:00,0.88932,0.88965,0.88926,0.88937,13120464.0
2009-06-10 08:18:00,0.88926,0.88948,0.88926,0.88948,14560079.0
2009-06-10 08:19:00,0.88937,0.88946,0.8893,0.88934,21605740.0
2009-06-10 08:20:00,0.88946,0.88998,0.88946,0.88998,11306831.0
2009-06-10 08:21:00,0.88998,0.89017,0.88974,0.88974,10568044.0
2009-06-10 08:22:00,0.89008,0.89008,0.88985,0.88985,9113420.0
2009-06-10 08:23:00,0.89003,0.89047,0.88992,0.89047,14029762.0
2009-06-10 08:24:00,0.89028,0.8903,0.89017,0.89025,16152370.0
2009-06-10 08:25:00,0.89025,0.8904,0.89017,0.89017,14499538.0
2009-06-10 08:26:00,0.89036,0.89036,0.89005,0.89005,11946789.0
2009-06-10 08:27:00,0.88998,0.89023,0.88998,0.89012,16992892.0
2009-06-10 08:28:00,0.89001,0.89014,0.88995,0.88995,7041941.0
2009-06-10 08:29:00,0.89022,0.89022,0.89005,0.89005,15010202.0
2009-06-10 08:30:00,0.89008,0.89058,0.89008,0.89058,8345996.0
2009-06-10 08:31:00,0.8904,0.89056,0.89024,0.89045,12220153.0
2009-06-10 08:32:00,0.89041,0.89103,0.89041,0.89103,7204176.0
2009-06-10 08:33:00,0.89092,0.89097,0.89087,0.89087,16245424.0
2009-06-10 08:34:00,0.89087,0.89098,0.89073,0.89098,14119277.0
2009-06-10 08:35:00,0.89109,0.89134,0.8909,0.89134,15336689.0
2009-06-10 08:36:00,0.89144,0.89156,0.89123,0.89156,7139259.0
2009-06-10 08:37:00,0.89178,0.89178,0.89127,0.89127,10287929.0
2009-06-10 08:38:00,0.89146,0.89161,0.89146,0.89153,8859536.0
2009-06-10 08:39:00,0.8915,0.89154,0.89142,0.89142,7065047.0
2009-06-10 08:40:00,0.89142,0.89142,0.89122,0.89142,4262511.0
2009-06-10 08:41:00,0.89111,0.89111,0.89089,0.89106,13877102.0
2009-06-10 08:42:00,0.89114,0.89122,0.89086,0.89086,7108095.0
2009-06-10 08:43:00,0.89094,0.89094,0.8905,0.8905,9843903.0
2009-06-10 08:44:00,0.89047,0.89047,0.89001,0.89001,10036744.0
2009-06-10 08:45:00,0.8899,0.89048,0.88987,0.89048,8088749.0
2009-06-10 08:46:00,0.89048,0.89048,0.89008,0.89018,15814483.0
2009-06-10 08:47:00,0.89006,0.89045,0.89006,0.89045,8173854.0
2009-06-10 08:48:00,0.89049,0.89088,0.89049,0.89088,11962904.0
2009-06-10 08:49:00,0.89077,0.891,0.89077,0.89096,6462422.0
2009-06-10 08:50:00,0.89081,0.89086,0.89071,0.89079,6925249.0
2009-06-10 08:51:00,0.89068,0.89068,0.89016,0.89037,9172788.0
2009-06-10 08:52:00,0.89041,0.89092,0.89041,0.89077,13608834.0
2009-06-10 08:53:00,0.89084,0.89084,0.89044,0.89044,9930362.0
2009-06-10 08:54:00,0.89022,0.89022,0.88979,0.88979,11538481.0
2009-06-10 08:55:00,0.88984,0.89002,0.88977,0.88998,14391086.0
2009-06-10 08:56:00,0.88983,0.88986,0.88963,0.88963,10543445.0
2009-06-10 08:57:00,0.88956,0.88976,0.88941,0.88976,15356984.0
2009-06-10 08:58:00,0.88943,0.88986,0.88943,0.88973,12374901.0
2009-06-10 08:59:00,0.88991,0.89032,0.88991,0.89032,13108030.0
2009-06-10 09:00:00,0.89042,0.8905,0.89026,0.89035,11083121.0
2009-06-10 09:01:00,0.89039,0.89039,0.88993,0.88993,6169825.0
2009-06-10 09:02:00,0.88982,0.89011,0.88972,0.88972,11097480.0
2009-06-10 09:03:00,0.8899,0.89012,0.8899,0.88997,8319553.0
2009-06-10 09:04:00,0.88997,0.89003,0.88981,0.88995,12997572.0
2009-06-10 09:05:00,0.88992,0.88992,0.88932,0.88951,26840373.0
2009-06-10 09:06:00,0.88948,0.88998,0.8894,0.88998,17020186.0
2009-06-10 09:07:00,0.8902,0.89048,0.8902,0.89048,14451953.0
2009-06-10 09:08:00,0.89032,0.89042,0.89016,0.89024,12037777.0
2009-06-10 09:09:00,0.89021,0.89035,0.89015,0.89035,13104839.0
2009-06-10 09:10:00,0.89041,0.8906,0.89041,0.89044,6378569.0
2009-06-10 09:11:00,0.89059,0.89066,0.89051,0.89062,15605065.0
2009-06-10 09:12:00,0.89062,0.89062,0.89037,0.89051,10373084.0
2009-06-10 09:13:00,0.89047,0.89062,0.89047,0.89062,13529056.0
2009-06-10 09:14:00,0.89058,0.89067,0.89047,0.89047,10519814.0
2009-06-10 09:15:00,0.89043,0.89067,0.89043,0.89059,19549250.0
2009-06-10 09:16:00,0.89077,0.89077,0.89062,0.89063,10533030.0
2009-06-10 09:17:00,0.89059,0.89092,0.89059,0.89065,12341370.0
2009-06-10 09:18:00,0.89076,0.89094,0.89065,0.89094,10418227.0
2009-06-10 09:19:00,0.89111,0.89111,0.89091,0.89091,5562658.0
2009-06-10 09:20:00,0.89109,0.89134,0.89109,0.89122,11869523.0
2009-06-10 09:21:00,0.89137,0.89137,0.89083,0.89107,20466923.0
2009-06-10 09:22:00,0.89085,0.89101,0.89085,0.89093,17665237.0
2009-06-10 09:23:00,0.89083,0.89116,0.89078,0.89116,14364900.0
2009-06-10 09:24:00,0.89109,0.89109,0.89084,0.89092,10072604.0
2009-06-10 09:25:00,0.89103,0.89117,0.89087,0.89117,9903627.0
2009-06-10 09:26:00,0.89121,0.89121,0.89099,0.89099,13433015.0
2009-06-10 09:27:00,0.89109,0.8913,0.89097,0.89097,7509016.0
2009-06-10 09:28:00,0.8909,0.89095,0.89067,0.89095,9903004.0
2009-06-10 09:29:00,0.89083,0.89106,0.89083,0.89106,14086364.0
2009-06-10 09:30:00,0.89121,0.89121,0.89103,0.89112,10356089.0
2009-06-10 09:31:00,0.89108,0.89109,0.89095,0.89095,8186139.0
2009-06-10 09:32:00,0.89076,0.89099,0.89076,0.89098,19050431.0
2009-06-10 09:33:00,0.8911,0.8911,0.89083,0.89087,10995174.0
2009-06-10 09:34:00,0.89087,0.89098,0.89078,0.89078,12906086.0
2009-06-10 09:35:00,0.89085,0.89096,0.89085,0.89087,5840792.0
2009-06-10 09:36:00,0.89083,0.89099,0.89083,0.89087,7640294.0
2009-06-10 09:37:00,0.89084,0.89124,0.89084,0.89124,14915120.0
2009-06-10 09:38:00,0.89128,0.89139,0.89128,0.89131,6887458.0
2009-06-10 09:39:00,0.89133,0.89145,0.89127,0.89127,4228741.0
2009-06-10 09:40:00,0.89127,0.89137,0.89123,0.89123,7114898.0
2009-06-10 09:41:00,0.89123,0.89131,0.89109,0.89131,15020860.0
2009-06-10 09:42:00,0.89138,0.89142,0.89125,0.89125,9299698.0
2009-06-10 09:43:00,0.89118,0.89127,0.89106,0.89106,9626059.0
2009-06-10 09:44:00,0.89107,0.89167,0.89107,0.89147,11921293.0
2009-06-10 09:45:00,0.89138,0.89141,0.89106,0.89128,16129684.0
2009-06-10 09:46:00,0.89132,0.89148,0.891,0.891,11131348.0
2009-06-10 09:47:00,0.89107,0.89113,0.89096,0.89108,18670210.0
2009-06-10 09:48:00,0.89101,0.89111,0.89086,0.89086,10027943.0
2009-06-10 09:49:00,0.89087,0.89102,0.89075,0.89095,11885231.0
2009-06-10 09:50:00,0.89104,0.89134,0.89097,0.89097,6815819.0
2009-06-10 09:51:00,0.89086,0.89096,0.89066,0.89066,7094586.0
2009-06-10 09:52:00,0.89067,0.89082,0.89061,0.89061,14483465.0
2009-06-10 09:53:00,0.89077,0.89081,0.89063,0.89081,10289545.0
2009-06-10 09:54:00,0.89073,0.89099,0.89073,0.89099,11823559.0
2009-06-10 09:55:00,0.89107,0.89107,0.89084,0.89092,12472911.0
2009-06-10 09:56:00,0.89081,0.89109,0.89074,0.89079,10822926.0
2009-06-10 09:57:00,0.8908,0.89086,0.89065,0.89086,4245208.0
2009-06-10 09:58:00,0.89083,0.89083,0.89055,0.89055,9640437.0
2009-06-10 09:59:00,0.89051,0.89081,0.89051,0.89076,7622716.0
2009-06-10 10:00:00,0.8908,0.8908,0.89035,0.89043,14126051.0
2009-06-10 10:01:00,0.89043,0.89043,0.89024,0.89043,17721159.0
2009-06-10 10:02:00,0.89047,0.89087,0.89047,0.89087,14694680.0
2009-06-10 10:03:00,0.89094,0.8912,0.89094,0.89108,9016105.0
2009-06-10 10:04:00,0.89105,0.8912,0.8909,0.8912,20814427.0
2009-06-10 10:05:00,0.89099,0.89154,0.89099,0.89121,6203469.0
2009-06-10 10:06:00,0.89106,0.89108,0.89099,0.89103,13452209.0
2009-06-10 10:07:00,0.89099,0.89117,0.8908,0.89117,13121687.0
2009-06-10 10:08:00,0.89113,0.89121,0.89101,0.89101,14316117.0
2009-06-10 10:09:00,0.89085,0.89104,0.89085,0.89097,15119701.0
2009-06-10 10:10:00,0.89084,0.89095,0.89053,0.89095,5174108.0
2009-06-10 10:11:00,0.89078,0.89078,0.89019,0.89034,13322728.0
2009-06-10 10:12:00,0.89039,0.89051,0.89017,0.89017,11558892.0
2009-06-10 10:13:00,0.89019,0.89046,0.89019,0.89046,6693977.0
2009-06-10 10:14:00,0.89031,0.8905,0.89031,0.89039,13932699.0
2009-06-10 10:15:00,0.89047,0.89083,0.89047,0.89083,5663776.0
2009-06-10 10:16:00,0.8908,0.8908,0.89047,0.89047,18757150.0
2009-06-10 10:17:00,0.89053,0.89053,0.89034,0.89034,10687055.0
2009-06-10 10:18:00,0.89042,0.89042,0.89009,0.8902,11419460.0
2009-06-10 10:19:00,0.8902,0.8902,0.8899,0.88995,8458867.0
2009-06-10 10:20:00,0.88995,0.89022,0.88995,0.89009,11858770.0
2009-06-10 10:21:00,0.89013,0.89019,0.88987,0.89016,14252815.0
2009-06-10 10:22:00,0.89003,0.89003,0.88951,0.88981,15740698.0
2009-06-10 10:23:00,0.8897,0.88989,0.8897,0.88984,11319687.0
2009-06-10 10:24:00,0.88999,0.88999,0.8897,0.88982,3814460.0
2009-06-10 10:25:00,0.88974,0.88992,0.88974,0.88975,9039060.0
2009-06-10 10:26:00,0.88983,0.89002,0.88983,0.88986,16295948.0
2009-06-10 10:27:00,0.8899,0.88998,0.88972,0.88987,9194043.0
2009-06-10 10:28:00,0.88973,0.88985,0.88964,0.88985,8906470.0
2009-06-10 10:29:00,0.88976,0.88986,0.88976,0.88985,14037433.0
2009-06-10 10:30:00,0.89011,0.89012,0.88986,0.89012,12878904.0
2009-06-10 10:31:00,0.89015,0.89023,0.89,0.89002,15148875.0
2009-06-10 10:32:00,0.88988,0.89009,0.88985,0.89005,12312771.0
2009-06-10 10:33:00,0.89001,0.89049,0.89001,0.89033,11441290.0
2009-06-10 10:34:00,0.89076,0.89076,0.89045,0.89045,13617641.0
2009-06-10 10:35:00,0.89053,0.89054,0.89043,0.89043,2202289.0
2009-06-10 10:36:00,0.89028,0.89043,0.89028,0.89034,15977632.0
2009-06-10 10:37:00,0.89019,0.89019,0.89001,0.89012,11643025.0
2009-06-10 10:38:00,0.89027,0.89042,0.89018,0.89027,12108145.0
2009-06-10 10:39:00,0.89033,0.89035,0.89009,0.89009,5491001.0
2009-06-10 10:40:00,0.89027,0.89027,0.89011,0.8902,7193532.0
2009-06-10 10:41:00,0.89007,0.89036,0.89007,0.89036,14676837.0
2009-06-10 10:42:00,0.89043,0.89095,0.89043,0.89095,9241245.0
2009-06-10 10:43:00,0.89049,0.8906,0.89042,0.89049,6359672.0
2009-06-10 10:44:00,0.89042,0.89042,0.88931,0.88948,16961449.0
2009-06-10 10:45:00,0.88974,0.88974,0.88878,0.88878,10384666.0
2009-06-10 10:46:00,0.88871,0.8889,0.88864,0.88864,19092670.0
2009-06-10 10:47:00,0.88868,0.88889,0.88855,0.88886,8814117.0
2009-06-10 10:48:00,0.88897,0.88897,0.88857,0.88857,14236031.0
2009-06-10 10:49:00,0.88853,0.88858,0.8883,0.8883,19219105.0
2009-06-10 10:50:00,0.88849,0.88873,0.88819,0.88819,10261874.0
2009-06-10 10:51:00,0.88842,0.88879,0.88842,0.88865,10254286.0
2009-06-10 10:52:00,0.88872,0.88872,0.8882,0.8882,10927255.0
2009-06-10 10:53:00,0.88824,0.88839,0.8882,0.88835,15346439.0
2009-06-10 10:54:00,0.88843,0.88847,0.88834,0.88834,15015054.0
2009-06-10 10:55:00,0.88844,0.88879,0.88844,0.88864,9054483.0
2009-06-10 10:56:00,0.88864,0.8889,0.88864,0.88886,8769232.0
2009-06-10 10:57:00,0.88897,0.88908,0.88897,0.88898,10304378.0
2009-06-10 10:58:00,0.88898,0.88898,0.88858,0.88859,10594570.0
2009-06-10 10:59:00,0.88902,0.88902,0.88868,0.88876,6705982.0
2009-06-10 11:00:00,0.88876,0.88876,0.88852,0.88867,13059676.0
2009-06-10 11:01:00,0.8886,0.88876,0.88857,0.88857,13590149.0
2009-06-10 11:02:00,0.88879,0.88901,0.88849,0.88901,17868551.0
2009-06-10 11:03:00,0.88897,0.88914,0.88897,0.88909,14084257.0
2009-06-10 11:04:00,0.88928,0.88931,0.88898,0.88898,15221402.0
2009-06-10 11:05:00,0.88912,0.88943,0.88904,0.88904,11374908.0
2009-06-10 11:06:00,0.88895,0.8892,0.88893,0.8892,15325475.0
2009-06-10 11:07:00,0.88931,0.88936,0.8892,0.88936,14042109.0
2009-06-10 11:08:00,0.88944,0.88971,0.88944,0.88969,15659979.0
2009-06-10 11:09:00,0.88981,0.88993,0.88978,0.8898,17941078.0
2009-06-10 11:10:00,0.8898,0.88988,0.88977,0.88977,10264698.0
2009-06-10 11:11:00,0.88985,0.88994,0.88968,0.88994,15338133.0
2009-06-10 11:12:00,0.88983,0.88983,0.88946,0.88946,14038604.0
2009-06-10 11:13:00,0.8893,0.88961,0.8893,0.88946,20021527.0
2009-06-10 11:14:00,0.88922,0.88922,0.88869,0.88869,6948697.0
2009-06-10 11:15:00,0.88872,0.88888,0.88868,0.88868,2647923.0
2009-06-10 11:16:00,0.88867,0.88876,0.88825,0.88825,9535455.0
2009-06-10 11:17:00,0.88815,0.88826,0.88799,0.88826,14170839.0
2009-06-10 11:18:00,0.88826,0.88826,0.88796,0.88823,8858332.0
2009-06-10 11:19:00,0.8883,0.88865,0.8883,0.88841,12767847.0
2009-06-10 11:20:00,0.88841,0.88872,0.88841,0.88863,19132450.0
2009-06-10 11:21:00,0.88841,0.88872,0.88841,0.8885,10986803.0
2009-06-10 11:22:00,0.8885,0.88884,0.8885,0.88873,15696335.0
2009-06-10 11:23:00,0.88869,0.88874,0.88852,0.8887,7924556.0
2009-06-10 11:24:00,0.88878,0.88891,0.88853,0.88887,9900029.0
2009-06-10 11:25:00,0.88883,0.88883,0.88861,0.88861,7060898.0
2009-06-10 11:26:00,0.88872,0.88899,0.88872,0.88899,13835985.0
2009-06-10 11:27:00,0.88898,0.88928,0.88882,0.88928,9413237.0
2009-06-10 11:28:00,0.88929,0.88942,0.88914,0.88914,8129678.0
2009-06-10 11:29:00,0.8891,0.88945,0.88899,0.88927,11098089.0
2009-06-10 11:30:00,0.8894,0.8894,0.88855,0.88872,8907448.0
2009-06-10 11:31:00,0.88872,0.88904,0.88872,0.88904,13361338.0
2009-06-10 11:32:00,0.88901,0.88935,0.88901,0.88927,12484068.0
2009-06-10 11:33:00,0.88927,0.88946,0.88927,0.88946,12349582.0
2009-06-10 11:34:00,0.88938,0.88955,0.88933,0.88944,9189332.0
2009-06-10 11:35:00,0.88933,0.8896,0.88911,0.88958,10617017.0
2009-06-10 11:36:00,0.88943,0.88951,0.8894,0.8895,11083718.0
2009-06-10 11:37:00,0.88955,0.88962,0.88947,0.88962,12272220.0
2009-06-10 11:38:00,0.88958,0.88995,0.88958,0.88995,12876367.0
2009-06-10 11:39:00,0.89006,0.89036,0.89006,0.89036,9578933.0
2009-06-10 11:40:00,0.89039,0.89059,0.89039,0.89059,12391357.0
2009-06-10 11:41:00,0.8907,0.89104,0.89062,0.89081,17580308.0
2009-06-10 11:42:00,0.89102,0.89102,0.8906,0.8906,15462107.0
2009-06-10 11:43:00,0.89057,0.89065,0.89035,0.89065,7911130.0
2009-06-10 11:44:00,0.89071,0.89117,0.89071,0.89117,10280603.0
2009-06-10 11:45:00,0.89101,0.8911,0.89089,0.8911,16878819.0
2009-06-10 11:46:00,0.8911,0.89126,0.89097,0.89125,12340873.0
2009-06-10 11:47:00,0.89107,0.89113,0.89102,0.89102,13701387.0
2009-06-10 11:48:00,0.89105,0.89105,0.89035,0.89038,14618553.0
2009-06-10 11:49:00,0.89038,0.89044,0.8903,0.89043,13076048.0
2009-06-10 11:50:00,0.89047,0.89054,0.89031,0.89034,16245025.0
2009-06-10 11:51:00,0.89027,0.89045,0.89027,0.89038,9461364.0
2009-06-10 11:52:00,0.89057,0.89065,0.89024,0.89037,12789610.0
2009-06-10 11:53:00,0.8903,0.89036,0.89005,0.89016,13514901.0
2009-06-10 11:54:00,0.89005,0.89083,0.89005,0.89083,17373336.0
2009-06-10 11:55:00,0.89108,0.8915,0.89108,0.89138,3402561.0
2009-06-10 11:56:00,0.89122,0.89171,0.89122,0.89171,7194287.0
2009-06-10 11:57:00,0.8917,0.89185,0.89149,0.89149,7686246.0
2009-06-10 11:58:00,0.8916,0.89179,0.89148,0.89148,8139029.0
2009-06-10 11:59:00,0.89155,0.89162,0.89147,0.89147,11854187.0
2009-06-10 12:00:00,0.8914,0.892,0.8914,0.892,14191322.0
2009-06-10 12:01:00,0.89196,0.89225,0.89185,0.89225,11105244.0
2009-06-10 12:02:00,0.89225,0.89242,0.89206,0.89242,6831904.0
2009-06-10 12:03:00,0.8925,0.89284,0.89238,0.89267,12064712.0
2009-06-10 12:04:00,0.89289,0.89289,0.89246,0.89289,9062990.0
2009-06-10 12:05:00,0.89277,0.89277,0.89258,0.89268,13888198.0
2009-06-10 12:06:00,0.89274,0.8932,0.89274,0.89302,12706985.0
2009-06-10 12:07:00,0.8928,0.89283,0.89266,0.89266,9499481.0
2009-06-10 12:08:00,0.8929,0.89304,0.89284,0.89293,9222788.0
2009-06-10 12:09:00,0.89283,0.89283,0.89235,0.89235,12964126.0
2009-06-10 12:10:00,0.89227,0.89232,0.89211,0.89232,10760750.0
2009-06-10 12:11:00,0.89208,0.89228,0.89206,0.89217,14434382.0
2009-06-10 12:12:00,0.89217,0.89226,0.89211,0.89221,18549904.0
2009-06-10 12:13:00,0.89214,0.89248,0.89211,0.89236,13982477.0
2009-06-10 12:14:00,0.89232,0.89232,0.89211,0.89217,7646358.0
2009-06-10 12:15:00,0.89236,0.89261,0.89219,0.89219,13171679.0
2009-06-10 12:16:00,0.89211,0.89211,0.89184,0.89192,20824551.0
2009-06-10 12:17:00,0.89189,0.892,0.89178,0.89178,13195642.0
2009-06-10 12:18:00,0.89178,0.89218,0.89178,0.89218,9653138.0
2009-06-10 12:19:00,0.89203,0.89231,0.89203,0.89209,17169352.0
2009-06-10 12:20:00,0.89202,0.8921,0.89195,0.89195,8901724.0
2009-06-10 12:21:00,0.89184,0.89201,0.89173,0.89173,9927026.0
2009-06-10 12:22:00,0.89173,0.89182,0.89173,0.89177,9025455.0
2009-06-10 12:23:00,0.89184,0.89187,0.89172,0.89187,10497768.0
2009-06-10 12:24:00,0.89179,0.89211,0.89176,0.89176,14083526.0
2009-06-10 12:25:00,0.89168,0.89183,0.89164,0.89164,23912518.0
2009-06-10 12:26:00,0.89146,0.8915,0.89136,0.89147,11376998.0
2009-06-10 12:27:00,0.89143,0.89172,0.89143,0.89172,6863699.0
2009-06-10 12:28:00,0.89168,0.89168,0.89164,0.89164,9821621.0
2009-06-10 12:29:00,0.89157,0.89163,0.89144,0.89144,15694569.0
2009-06-10 12:30:00,0.89116,0.89122,0.89095,0.89114,10444957.0
2009-06-10 12:31:00,0.89114,0.89129,0.89106,0.89123,8553372.0
2009-06-10 12:32:00,0.89115,0.89163,0.89115,0.89163,6838591.0
2009-06-10 12:33:00,0.89167,0.89167,0.89126,0.8915,8276648.0
2009-06-10 12:34:00,0.89174,0.89184,0.8917,0.89171,6634814.0
2009-06-10 12:35:00,0.89175,0.89191,0.89162,0.89171,10605856.0
2009-06-10 12:36:00,0.89159,0.8917,0.89151,0.89151,11055566.0
2009-06-10 12:37:00,0.89163,0.89177,0.89151,0.89177,10174367.0
2009-06-10 12:38:00,0.89203,0.89251,0.89203,0.89239,18023044.0
2009-06-10 12:39:00,0.89227,0.89247,0.89204,0.89247,11781738.0
2009-06-10 12:40:00,0.89284,0.89314,0.89273,0.89297,18461944.0
2009-06-10 12:41:00,0.89262,0.89282,0.89262,0.89281,11888920.0
2009-06-10 12:42:00,0.89281,0.89314,0.89257,0.89257,9954254.0
2009-06-10 12:43:00,0.8924,0.89261,0.89215,0.89215,10388497.0
2009-06-10 12:44:00,0.89226,0.89256,0.89226,0.89256,10229525.0
2009-06-10 12:45:00,0.89272,0.89299,0.89272,0.89299,9763237.0
2009-06-10 12:46:00,0.89295,0.89295,0.89269,0.8928,7625172.0
2009-06-10 12:47:00,0.89287,0.89304,0.89265,0.89304,6634061.0
2009-06-10 12:48:00,0.89288,0.8931,0.89275,0.89297,19183171.0
2009-06-10 12:49:00,0.89305,0.8934,0.89305,0.89336,17927560.0
2009-06-10 12:50:00,0.89318,0.8933,0.89288,0.89311,15078135.0
2009-06-10 12:51:00,0.89282,0.89282,0.89249,0.89272,9878619.0
2009-06-10 12:52:00,0.89257,0.89271,0.89247,0.89266,9693602.0
2009-06-10 12:53:00,0.89255,0.89271,0.89255,0.89269,8400543.0
2009-06-10 12:54:00,0.89276,0.89295,0.89276,0.89286,10135929.0
2009-06-10 12:55:00,0.89286,0.89287,0.89273,0.89287,16352979.0
2009-06-10 12:56:00,0.89291,0.89291,0.89263,0.89263,13021424.0
2009-06-10 12:57:00,0.89261,0.8927,0.89258,0.89258,9670552.0
2009-06-10 12:58:00,0.89258,0.89268,0.8925,0.89268,12857994.0
2009-06-10 12:59:00,0.8925,0.89261,0.89248,0.89248,13275899.0
2009-06-10 13:00:00,0.89249,0.89261,0.89236,0.89236,16979719.0
2009-06-10 13:01:00,0.89254,0.89286,0.89244,0.89286,10098957.0
2009-06-10 13:02:00,0.89274,0.89284,0.89214,0.89236,5346581.0
2009-06-10 13:03:00,0.89255,0.89266,0.89214,0.89214,24299899.0
2009-06-10 13:04:00,0.89246,0.8927,0.89246,0.89263,10073248.0
2009-06-10 13:05:00,0.89245,0.89275,0.89245,0.89275,14538025.0
2009-06-10 13:06:00,0.89263,0.89301,0.89263,0.89269,15195293.0
2009-06-10 13:07:00,0.89253,0.89253,0.89237,0.89237,14292495.0
2009-06-10 13:08:00,0.89237,0.89237,0.89209,0.89209,37488176.0
2009-06-10 13:09:00,0.892,0.8922,0.892,0.89216,11762775.0
2009-06-10 13:10:00,0.89212,0.89212,0.89162,0.89177,8958875.0
2009-06-10 13:11:00,0.89186,0.89203,0.89186,0.89188,7171410.0
2009-06-10 13:12:00,0.89167,0.89167,0.89148,0.89152,13534951.0
2009-06-10 13:13:00,0.89159,0.89173,0.89143,0.89173,11849460.0
2009-06-10 13:14:00,0.89163,0.89163,0.89129,0.89145,16332827.0
2009-06-10 13:15:00,0.89161,0.89164,0.89145,0.89146,8230697.0
2009-06-10 13:16:00,0.89147,0.89152,0.89133,0.89152,37342729.0
2009-06-10 13:17:00,0.89144,0.89167,0.89142,0.89146,10154090.0
2009-06-10 13:18:00,0.8915,0.8915,0.89135,0.89135,18383932.0
2009-06-10 13:19:00,0.89151,0.89172,0.89151,0.89158,7817449.0
2009-06-10 13:20:00,0.89145,0.89157,0.89145,0.89155,12378016.0
2009-06-10 13:21:00,0.89148,0.89168,0.89148,0.89151,8020263.0
2009-06-10 13:22:00,0.89149,0.89201,0.89149,0.89185,5210557.0
2009-06-10 13:23:00,0.89201,0.89253,0.89201,0.89228,20043190.0
2009-06-10 13:24:00,0.8924,0.8926,0.89223,0.89234,7951561.0
2009-06-10 13:25:00,0.89206,0.89256,0.89206,0.89253,23326478.0
2009-06-10 13:26:00,0.89241,0.89258,0.89236,0.89258,16923268.0
2009-06-10 13:27:00,0.89231,0.89231,0.8919,0.8919,21523373.0
2009-06-10 13:28:00,0.89205,0.89205,0.89185,0.89186,15284058.0
2009-06-10 13:29:00,0.89194,0.89197,0.89158,0.89171,11635031.0
2009-06-10 13:30:00,0.89181,0.89189,0.89162,0.89165,18186386.0
2009-06-10 13:31:00,0.89182,0.89207,0.89163,0.89194,28816609.0
2009-06-10 13:32:00,0.89196,0.89196,0.89152,0.89166,5890970.0
2009-06-10 13:33:00,0.89151,0.89162,0.89139,0.89139,12477096.0
2009-06-10 13:34:00,0.89135,0.89135,0.89103,0.89116,7712480.0
2009-06-10 13:35:00,0.89117,0.89129,0.89107,0.89127,6015744.0
2009-06-10 13:36:00,0.89127,0.89127,0.89101,0.89113,14356747.0
2009-06-10 13:37:00,0.89136,0.89148,0.89114,0.89114,10425802.0
2009-06-10 13:38:00,0.89135,0.89147,0.89118,0.89118,17754210.0
2009-06-10 13:39:00,0.89109,0.89135,0.89107,0.89107,11047555.0
2009-06-10 13:40:00,0.89107,0.89117,0.89093,0.89094,9030804.0
2009-06-10 13:41:00,0.89099,0.89142,0.89099,0.89142,11299778.0
2009-06-10 13:42:00,0.89139,0.89175,0.89139,0.89175,14007113.0
2009-06-10 13:43:00,0.89173,0.89175,0.89162,0.89168,15290725.0
2009-06-10 13:44:00,0.89182,0.89182,0.8916,0.89163,14362477.0
2009-06-10 13:45:00,0.89174,0.89186,0.89169,0.89181,15028236.0
2009-06-10 13:46:00,0.89174,0.89193,0.89174,0.89186,6952893.0
2009-06-10 13:47:00,0.89175,0.89181,0.89152,0.89152,9358255.0
2009-06-10 13:48:00,0.89146,0.89146,0.89122,0.89132,6783362.0
2009-06-10 13:49:00,0.89139,0.89139,0.89123,0.89138,3913914.0
2009-06-10 13:50:00,0.89142,0.89161,0.89142,0.89161,7905154.0
2009-06-10 13:51:00,0.8918,0.8918,0.89141,0.89155,9291447.0
2009-06-10 13:52:00,0.89161,0.89192,0.89161,0.89192,18156577.0
2009-06-10 13:53:00,0.89173,0.89189,0.89165,0.89189,10786941.0
2009-06-10 13:54:00,0.89181,0.89207,0.8917,0.89207,10021067.0
2009-06-10 13:55:00,0.89215,0.89215,0.89168,0.89168,8024186.0
2009-06-10 13:56:00,0.89177,0.89177,0.89129,0.89129,10274984.0
2009-06-10 13:57:00,0.89144,0.89144,0.89123,0.89123,17182514.0
2009-06-10 13:58:00,0.89137,0.89154,0.89117,0.89154,6794358.0
2009-06-10 13:59:00,0.8915,0.8917,0.89142,0.89142,11340030.0
2009-06-10 14:00:00,0.89129,0.89148,0.89129,0.89148,13792113.0
2009-06-10 14:01:00,0.89173,0.89173,0.89139,0.89139,10772864.0
2009-06-10 14:02:00,0.89151,0.89151,0.89106,0.89106,12751281.0
2009-06-10 14:03:00,0.89111,0.89132,0.89111,0.89132,14442217.0
2009-06-10 14:04:00,0.89135,0.89135,0.89113,0.89123,9457167.0
2009-06-10 14:05:00,0.89126,0.89149,0.89126,0.89126,10332315.0
2009-06-10 14:06:00,0.89122,0.89124,0.89101,0.89101,38314069.0
2009-06-10 14:07:00,0.89096,0.89112,0.89091,0.89112,7879050.0
2009-06-10 14:08:00,0.89105,0.89129,0.89105,0.89127,14640260.0
2009-06-10 14:09:00,0.89118,0.89137,0.89118,0.89124,8870589.0
2009-06-10 14:10:00,0.89131,0.89131,0.89107,0.89113,13420950.0
2009-06-10 14:11:00,0.89124,0.89135,0.89113,0.89113,12669137.0
2009-06-10 14:12:00,0.89115,0.89123,0.89104,0.89123,21975482.0
2009-06-10 14:13:00,0.89108,0.89111,0.89091,0.89091,22610012.0
2009-06-10 14:14:00,0.89096,0.89107,0.89083,0.89107,9396883.0
2009-06-10 14:15:00,0.88881,0.89103,0.88881,0.89103,4761099.0
2009-06-10 14:16:00,0.89103,0.89123,0.89093,0.89114,20411437.0
2009-06-10 14:17:00,0.89098,0.89122,0.89097,0.89122,5797221.0
2009-06-10 14:18:00,0.89116,0.89116,0.89105,0.89114,10714040.0
2009-06-10 14:19:00,0.89107,0.89128,0.89104,0.89128,6918079.0
2009-06-10 14:20:00,0.8914,0.89148,0.8912,0.8912,4862071.0
2009-06-10 14:21:00,0.8912,0.8915,0.8912,0.89128,10835214.0
2009-06-10 14:22:00,0.89142,0.89142,0.89118,0.89127,11160436.0
2009-06-10 14:23:00,0.89127,0.89146,0.89127,0.89127,43710818.0
2009-06-10 14:24:00,0.89116,0.89158,0.89116,0.89158,11313453.0
2009-06-10 14:25:00,0.89142,0.89178,0.89142,0.89167,5432818.0
2009-06-10 14:26:00,0.89169,0.89172,0.89155,0.89168,10091464.0
2009-06-10 14:27:00,0.89175,0.89205,0.89175,0.89188,9972044.0
2009-06-10 14:28:00,0.89189,0.89194,0.89168,0.89184,12351755.0
2009-06-10 14:29:00,0.89197,0.89259,0.89197,0.89208,16545355.0
2009-06-10 14:30:00,0.89244,0.89306,0.89244,0.89306,12633788.0
2009-06-10 14:31:00,0.89285,0.89285,0.89255,0.89264,12469898.0
2009-06-10 14:32:00,0.89269,0.89313,0.89269,0.89292,7808703.0
2009-06-10 14:33:00,0.89276,0.89307,0.89276,0.89289,9223645.0
2009-06-10 14:34:00,0.893,0.89357,0.893,0.89343,11820146.0
2009-06-10 14:35:00,0.89344,0.89369,0.89336,0.89351,11742985.0
2009-06-10 14:36:00,0.89357,0.89415,0.89357,0.89415,3259310.0
2009-06-10 14:37:00,0.89403,0.89472,0.89399,0.89472,17650935.0
2009-06-10 14:38:00,0.89504,0.89525,0.89492,0.89492,6542128.0
2009-06-10 14:39:00,0.89492,0.89496,0.89459,0.89459,10703570.0
2009-06-10 14:40:00,0.89414,0.89438,0.89414,0.89438,8104354.0
2009-06-10 14:41:00,0.89436,0.89452,0.8942,0.89452,7280762.0
2009-06-10 14:42:00,0.89444,0.89444,0.89424,0.89425,2695873.0
2009-06-10 14:43:00,0.89422,0.89433,0.89417,0.89417,16854680.0
2009-06-10 14:44:00,0.89437,0.89445,0.89415,0.89415,19486520.0
2009-06-10 14:45:00,0.89424,0.89431,0.89403,0.89431,26860895.0
2009-06-10 14:46:00,0.89416,0.89429,0.89399,0.89403,22859203.0
2009-06-10 14:47:00,0.89403,0.89409,0.89403,0.89409,5413646.0
2009-06-10 14:48:00,0.89405,0.89407,0.89387,0.89407,12693877.0
2009-06-10 14:49:00,0.8941,0.89479,0.8941,0.89479,12859238.0
2009-06-10 14:50:00,0.89478,0.89507,0.89478,0.89499,14813446.0
2009-06-10 14:51:00,0.89502,0.89503,0.8947,0.8947,22696771.0
2009-06-10 14:52:00,0.89477,0.89509,0.89477,0.89483,12034319.0
2009-06-10 14:53:00,0.89491,0.89504,0.89479,0.89479,13138144.0
2009-06-10 14:54:00,0.89474,0.89474,0.89453,0.89453,20759918.0
2009-06-10 14:55:00,0.89446,0.89469,0.89436,0.89469,11636106.0
2009-06-10 14:56:00,0.89466,0.89487,0.89466,0.89469,4072877.0
2009-06-10 14:57:00,0.89453,0.89494,0.89453,0.89459,7689344.0
2009-06-10 14:58:00,0.89445,0.89466,0.89445,0.89463,28545714.0
2009-06-10 14:59:00,0.8946,0.895,0.8946,0.8949,20336629.0
2009-06-10 15:00:00,0.89498,0.89522,0.89488,0.89502,78817116.0
2009-06-10 15:01:00,0.89472,0.89472,0.89418,0.89418,5732471.0
2009-06-10 15:02:00,0.89419,0.89419,0.8937,0.89382,12547427.0
2009-06-10 15:03:00,0.89395,0.8941,0.89362,0.89387,3924241.0
2009-06-10 15:04:00,0.89383,0.89405,0.89383,0.89405,10041325.0
2009-06-10 15:05:00,0.89393,0.89401,0.89355,0.89355,10677853.0
2009-06-10 15:06:00,0.89341,0.89399,0.89341,0.89399,9106374.0
2009-06-10 15:07:00,0.89389,0.89401,0.89382,0.89401,5946651.0
2009-06-10 15:08:00,0.89403,0.89422,0.89401,0.89401,32765436.0
2009-06-10 15:09:00,0.89399,0.89439,0.89399,0.89439,6901410.0
2009-06-10 15:10:00,0.89435,0.89435,0.89418,0.89426,15288237.0
2009-06-10 15:11:00,0.89418,0.89463,0.89418,0.89463,18185379.0
2009-06-10 15:12:00,0.89471,0.89471,0.89445,0.89445,12747940.0
2009-06-10 15:13:00,0.89446,0.89481,0.89446,0.89466,10745768.0
2009-06-10 15:14:00,0.89475,0.89475,0.89447,0.89447,47455596.0
2009-06-10 15:15:00,0.89448,0.89449,0.89429,0.89429,13739745.0
2009-06-10 15:16:00,0.89448,0.8947,0.89432,0.89432,7770749.0
2009-06-10 15:17:00,0.89421,0.89421,0.89371,0.89371,8130182.0
2009-06-10 15:18:00,0.89384,0.89387,0.89363,0.89363,31828489.0
2009-06-10 15:19:00,0.89362,0.89374,0.8936,0.8936,6430165.0
2009-06-10 15:20:00,0.89362,0.89404,0.89362,0.89399,42383074.0
2009-06-10 15:21:00,0.89397,0.89397,0.89382,0.89382,13912469.0
2009-06-10 15:22:00,0.89374,0.89395,0.8937,0.89395,9695078.0
2009-06-10 15:23:00,0.89406,0.89447,0.89406,0.89434,4006554.0
2009-06-10 15:24:00,0.89425,0.89425,0.89386,0.89386,15016163.0
2009-06-10 15:25:00,0.89404,0.89417,0.8937,0.8937,12936921.0
2009-06-10 15:26:00,0.89389,0.89397,0.89375,0.89375,15299327.0
2009-06-10 15:27:00,0.89371,0.89371,0.89339,0.89339,10347903.0
2009-06-10 15:28:00,0.89354,0.89389,0.89346,0.89389,10601508.0
2009-06-10 15:29:00,0.89408,0.89425,0.89408,0.89413,14084621.0
2009-06-10 15:30:00,0.89417,0.89464,0.89417,0.89446,10284250.0
2009-06-10 15:31:00,0.89461,0.89468,0.89451,0.89468,5122592.0
2009-06-10 15:32:00,0.89457,0.89484,0.89457,0.8948,6357231.0
2009-06-10 15:33:00,0.89493,0.89493,0.89451,0.89451,13761943.0
2009-06-10 15:34:00,0.89467,0.89474,0.89461,0.89462,8424802.0
2009-06-10 15:35:00,0.89454,0.89454,0.89419,0.89419,25309382.0
2009-06-10 15:36:00,0.89396,0.8943,0.89396,0.89402,16131212.0
2009-06-10 15:37:00,0.89403,0.89427,0.89394,0.89394,12789787.0
2009-06-10 15:38:00,0.89396,0.89396,0.89342,0.89342,18164870.0
2009-06-10 15:39:00,0.89331,0.8934,0.893,0.8934,5569531.0
2009-06-10 15:40:00,0.89345,0.89345,0.89327,0.89327,13315310.0
2009-06-10 15:41:00,0.89343,0.89374,0.89343,0.89361,8399250.0
2009-06-10 15:42:00,0.89377,0.89377,0.89319,0.89324,11273218.0
2009-06-10 15:43:00,0.89346,0.89346,0.89315,0.89324,28473311.0
2009-06-10 15:44:00,0.89312,0.8933,0.893,0.89319,10920577.0
2009-06-10 15:45:00,0.89303,0.89338,0.89303,0.89332,17084496.0
2009-06-10 15:46:00,0.89333,0.89333,0.8928,0.8928,7844169.0
2009-06-10 15:47:00,0.89285,0.89285,0.89228,0.89264,15565545.0
2009-06-10 15:48:00,0.89296,0.89296,0.89264,0.89286,12411965.0
2009-06-10 15:49:00,0.89274,0.89284,0.89233,0.89252,7872569.0
2009-06-10 15:50:00,0.89265,0.89301,0.89265,0.89298,12280644.0
2009-06-10 15:51:00,0.89275,0.89276,0.89254,0.89254,4996196.0
2009-06-10 15:52:00,0.89285,0.89299,0.89272,0.89297,6257226.0
2009-06-10 15:53:00,0.89312,0.8932,0.89293,0.89319,14260679.0
2009-06-10 15:54:00,0.89305,0.89305,0.89265,0.89265,13493552.0
2009-06-10 15:55:00,0.89265,0.89265,0.8922,0.8925,34943754.0
2009-06-10 15:56:00,0.89231,0.89236,0.89215,0.89221,14371130.0
2009-06-10 15:57:00,0.8921,0.8921,0.89197,0.89205,8538768.0
2009-06-10 15:58:00,0.89183,0.89183,0.8917,0.89171,32604835.0
2009-06-10 15:59:00,0.89168,0.89168,0.89117,0.89148,4720646.0
2009-06-10 16:00:00,0.89154,0.89154,0.89118,0.89153,5856851.0
2009-06-10 16:01:00,0.89138,0.89158,0.89132,0.89132,9797541.0
2009-06-10 16:02:00,0.89142,0.8917,0.89142,0.89154,10683640.0
2009-06-10 16:03:00,0.89091,0.89091,0.89045,0.89067,10381930.0
2009-06-10 16:04:00,0.89062,0.89085,0.89062,0.89072,6686006.0
2009-06-10 16:05:00,0.89081,0.89081,0.89022,0.89022,7945567.0
2009-06-10 16:06:00,0.8903,0.89047,0.8903,0.89047,4444371.0
2009-06-10 16:07:00,0.89069,0.89099,0.89048,0.89099,5604225.0
2009-06-10 16:08:00,0.89093,0.89184,0.89093,0.89184,6157386.0
2009-06-10 16:09:00,0.8918,0.8918,0.8917,0.89174,15088001.0
2009-06-10 16:10:00,0.89149,0.89156,0.89118,0.89118,11678760.0
2009-06-10 16:11:00,0.89116,0.89127,0.89096,0.89127,13838513.0
2009-06-10 16:12:00,0.89123,0.89141,0.89114,0.89114,16696573.0
2009-06-10 16:13:00,0.89128,0.8917,0.89128,0.8917,12258791.0
2009-06-10 16:14:00,0.89194,0.89194,0.89175,0.89175,9675203.0
2009-06-10 16:15:00,0.89149,0.89206,0.89149,0.89206,19496586.0
2009-06-10 16:16:00,0.89206,0.89206,0.89149,0.89149,7275690.0
2009-06-10 16:17:00,0.8916,0.89199,0.89153,0.89199,13991114.0
2009-06-10 16:18:00,0.89191,0.89191,0.89169,0.89176,5574496.0
2009-06-10 16:19:00,0.8917,0.89188,0.89157,0.89157,15636615.0
2009-06-10 16:20:00,0.89157,0.89164,0.89139,0.89139,14400377.0
2009-06-10 16:21:00,0.89135,0.89187,0.89135,0.89184,6500433.0
2009-06-10 16:22:00,0.89177,0.89196,0.89166,0.89196,9984559.0
2009-06-10 16:23:00,0.89186,0.89216,0.89186,0.89203,21975466.0
2009-06-10 16:24:00,0.89209,0.89261,0.89209,0.89253,5383031.0
2009-06-10 16:25:00,0.89254,0.89276,0.89242,0.89276,12102134.0
2009-06-10 16:26:00,0.89287,0.89287,0.89257,0.89284,9734829.0
2009-06-10 16:27:00,0.89282,0.89308,0.89269,0.89308,7805243.0
2009-06-10 16:28:00,0.89283,0.89321,0.89283,0.89321,4341204.0
2009-06-10 16:29:00,0.89308,0.89335,0.89292,0.89317,15469488.0
2009-06-10 16:30:00,0.89309,0.89327,0.89297,0.8931,11556368.0
2009-06-10 16:31:00,0.89283,0.89338,0.89283,0.89297,4041286.0
2009-06-10 16:32:00,0.89292,0.89312,0.89274,0.89274,23499576.0
2009-06-10 16:33:00,0.89282,0.89282,0.89259,0.8927,26040057.0
2009-06-10 16:34:00,0.89274,0.89285,0.89261,0.89285,3604986.0
2009-06-10 16:35:00,0.89281,0.89314,0.89244,0.89314,21813384.0
2009-06-10 16:36:00,0.89335,0.89352,0.89332,0.89345,35840899.0
2009-06-10 16:37:00,0.89345,0.89368,0.89345,0.89367,34005160.0
2009-06-10 16:38:00,0.8936,0.89375,0.89354,0.89354,13120157.0
2009-06-10 16:39:00,0.89337,0.89357,0.89329,0.89339,28764080.0
2009-06-10 16:40:00,0.89359,0.89378,0.89359,0.89362,10980893.0
2009-06-10 16:41:00,0.8938,0.8938,0.8932,0.8932,7934802.0
2009-06-10 16:42:00,0.8932,0.89344,0.8932,0.89321,16737716.0
2009-06-10 16:43:00,0.89336,0.89336,0.89303,0.89303,21265376.0
2009-06-10 16:44:00,0.89311,0.89315,0.89287,0.89289,21748495.0
2009-06-10 16:45:00,0.89286,0.89306,0.89283,0.89299,8633335.0
2009-06-10 16:46:00,0.89312,0.89363,0.89307,0.89347,18700890.0
2009-06-10 16:47:00,0.89351,0.89359,0.89311,0.89314,6184861.0
2009-06-10 16:48:00,0.89305,0.89346,0.89305,0.89346,5544661.0
2009-06-10 16:49:00,0.89325,0.89372,0.89315,0.89372,5285516.0
2009-06-10 16:50:00,0.89373,0.89392,0.89363,0.89363,16650283.0
2009-06-10 16:51:00,0.89361,0.89361,0.89317,0.89317,11611274.0
2009-06-10 16:52:00,0.89328,0.89339,0.89328,0.89333,5949411.0
2009-06-10 16:53:00,0.89344,0.89354,0.89344,0.89344,8878863.0
2009-06-10 16:54:00,0.89338,0.89338,0.89312,0.89312,5189401.0
2009-06-10 16:55:00,0.89325,0.89328,0.89313,0.89321,16708640.0
2009-06-10 16:56:00,0.8931,0.89345,0.8931,0.89345,8168177.0
2009-06-10 16:57:00,0.89337,0.89337,0.89308,0.89323,23514333.0
2009-06-10 16:58:00,0.89331,0.89349,0.89329,0.89349,6726637.0
2009-06-10 16:59:00,0.89356,0.89361,0.89294,0.89294,11412657.0
2009-06-10 17:00:00,0.89312,0.89329,0.89312,0.89322,11496160.0
2009-06-10 17:01:00,0.89302,0.89302,0.89286,0.8929,12951968.0
2009-06-10 17:02:00,0.89292,0.89301,0.89273,0.89301,9409002.0
2009-06-10 17:03:00,0.89274,0.89285,0.89252,0.89283,6303695.0
2009-06-10 17:04:00,0.89272,0.8928,0.89243,0.89249,8531900.0
2009-06-10 17:05:00,0.8926,0.89261,0.89251,0.89255,9302569.0
2009-06-10 17:06:00,0.89264,0.89301,0.89264,0.89295,6883366.0
2009-06-10 17:07:00,0.89286,0.89303,0.89286,0.89303,5456264.0
2009-06-10 17:08:00,0.89316,0.89346,0.89316,0.89329,15866466.0
2009-06-10 17:09:00,0.89331,0.89331,0.89285,0.89285,18315743.0
2009-06-10 17:10:00,0.89289,0.89322,0.89284,0.89304,17287300.0
2009-06-10 17:11:00,0.89306,0.89333,0.89294,0.89294,10799509.0
2009-06-10 17:12:00,0.89256,0.89272,0.89249,0.89249,12472598.0
2009-06-10 17:13:00,0.89258,0.89262,0.8923,0.8923,7868763.0
2009-06-10 17:14:00,0.89245,0.89258,0.89241,0.89248,12502541.0
2009-06-10 17:15:00,0.89253,0.89253,0.89224,0.89236,14331046.0
2009-06-10 17:16:00,0.89215,0.89249,0.89196,0.89249,18397382.0
2009-06-10 17:17:00,0.89267,0.89267,0.89204,0.89204,9496228.0
2009-06-10 17:18:00,0.89216,0.89231,0.89199,0.8921,7418256.0
2009-06-10 17:19:00,0.89199,0.89238,0.89199,0.8923,10932737.0
2009-06-10 17:20:00,0.89248,0.89314,0.89248,0.89291,9001483.0
2009-06-10 17:21:00,0.89303,0.89303,0.89281,0.89296,10236471.0
2009-06-10 17:22:00,0.89311,0.89328,0.89304,0.89328,9882115.0
2009-06-10 17:23:00,0.893,0.89326,0.89293,0.893,7344802.0
2009-06-10 17:24:00,0.89303,0.89328,0.89302,0.89322,14409064.0
2009-06-10 17:25:00,0.8931,0.89325,0.89301,0.89325,10613768.0
2009-06-10 17:26:00,0.89318,0.89335,0.89315,0.89335,6690036.0
2009-06-10 17:27:00,0.89328,0.89328,0.89305,0.89319,12497859.0
2009-06-10 17:28:00,0.89337,0.89348,0.89321,0.89321,22749826.0
2009-06-10 17:29:00,0.89321,0.8933,0.89299,0.8933,10649028.0
2009-06-10 17:30:00,0.89311,0.89311,0.89288,0.89311,20461550.0
2009-06-10 17:31:00,0.89306,0.89318,0.89302,0.89302,1481634.0
2009-06-10 17:32:00,0.89302,0.89321,0.89291,0.89305,9576117.0
2009-06-10 17:33:00,0.89297,0.89335,0.89297,0.8932,42196217.0
2009-06-10 17:34:00,0.89332,0.89332,0.89274,0.89274,9476594.0
2009-06-10 17:35:00,0.89303,0.89333,0.89303,0.89333,8703388.0
2009-06-10 17:36:00,0.89332,0.89332,0.89313,0.8933,8924039.0
2009-06-10 17:37:00,0.89314,0.89332,0.89267,0.89267,11573606.0
2009-06-10 17:38:00,0.89299,0.89315,0.89278,0.89305,5051204.0
2009-06-10 17:39:00,0.89299,0.8931,0.89298,0.89298,8672921.0
2009-06-10 17:40:00,0.89291,0.89307,0.89269,0.89269,13927978.0
2009-06-10 17:41:00,0.89286,0.89342,0.89286,0.89342,19366901.0
2009-06-10 17:42:00,0.8935,0.89365,0.89339,0.89344,8439569.0
2009-06-10 17:43:00,0.89337,0.8937,0.89337,0.89357,31129941.0
2009-06-10 17:44:00,0.89355,0.89384,0.89355,0.89372,12161122.0
2009-06-10 17:45:00,0.89368,0.89383,0.89368,0.89372,10781309.0
2009-06-10 17:46:00,0.89362,0.89362,0.893,0.893,24648997.0
2009-06-10 17:47:00,0.89279,0.89301,0.89275,0.89275,8684976.0
2009-06-10 17:48:00,0.89284,0.89305,0.8928,0.8929,17455643.0
2009-06-10 17:49:00,0.89296,0.89311,0.8928,0.89306,8800962.0
2009-06-10 17:50:00,0.89294,0.89297,0.8927,0.8927,9787587.0
2009-06-10 17:51:00,0.89283,0.89283,0.89261,0.89261,7910297.0
2009-06-10 17:52:00,0.89277,0.89286,0.89261,0.89277,13822300.0
2009-06-10 17:53:00,0.89303,0.89305,0.89274,0.89305,6114995.0
2009-06-10 17:54:00,0.89281,0.89303,0.89281,0.89303,15209838.0
2009-06-10 17:55:00,0.89283,0.8932,0.89283,0.8932,14423884.0
2009-06-10 17:56:00,0.89305,0.89305,0.89249,0.89249,7411786.0
2009-06-10 17:57:00,0.89243,0.89243,0.89225,0.89243,9673612.0
2009-06-10 17:58:00,0.89209,0.89241,0.89209,0.89239,16953825.0
2009-06-10 17:59:00,0.89239,0.89262,0.89236,0.89246,26747212.0
2009-06-10 18:00:00,0.89209,0.89254,0.89209,0.89254,13054069.0
2009-06-10 18:01:00,0.89255,0.89272,0.89247,0.8926,19924603.0
2009-06-10 18:02:00,0.89245,0.89247,0.89236,0.89247,10655736.0
2009-06-10 18:03:00,0.8924,0.89248,0.89232,0.89232,4100362.0
2009-06-10 18:04:00,0.89235,0.89235,0.89214,0.89214,13705951.0
2009-06-10 18:05:00,0.89218,0.89232,0.89218,0.89229,7639688.0
2009-06-10 18:06:00,0.89226,0.89259,0.89209,0.89259,12231162.0
2009-06-10 18:07:00,0.89274,0.89288,0.89271,0.89275,9714745.0
2009-06-10 18:08:00,0.89259,0.89288,0.89259,0.89269,17070281.0
2009-06-10 18:09:00,0.89287,0.89287,0.89251,0.89256,4943911.0
2009-06-10 18:10:00,0.8927,0.89271,0.89239,0.89249,13282268.0
2009-06-10 18:11:00,0.89234,0.89273,0.89234,0.89248,6997494.0
2009-06-10 18:12:00,0.8925,0.89275,0.89248,0.89272,15067423.0
2009-06-10 18:13:00,0.89272,0.89292,0.89264,0.89292,18781683.0
2009-06-10 18:14:00,0.8929,0.8929,0.89281,0.89281,12543311.0
2009-06-10 18:15:00,0.89295,0.89302,0.8928,0.89291,19091755.0
2009-06-10 18:16:00,0.89303,0.8934,0.89303,0.8934,16860370.0
2009-06-10 18:17:00,0.8936,0.8936,0.89328,0.89351,9942495.0
2009-06-10 18:18:00,0.89362,0.89362,0.89331,0.89359,12812335.0
2009-06-10 18:19:00,0.89369,0.89369,0.89345,0.89345,7492227.0
2009-06-10 18:20:00,0.89349,0.89363,0.89335,0.89363,12566732.0
2009-06-10 18:21:00,0.89363,0.89376,0.89348,0.89348,2112826.0
2009-06-10 18:22:00,0.8933,0.89341,0.89327,0.89327,17818084.0
2009-06-10 18:23:00,0.89344,0.89344,0.89311,0.89336,5553606.0
2009-06-10 18:24:00,0.89324,0.89324,0.89284,0.893,13452165.0
2009-06-10 18:25:00,0.89294,0.89325,0.89294,0.89306,10805193.0
2009-06-10 18:26:00,0.89306,0.89309,0.89287,0.89309,7961670.0
2009-06-10 18:27:00,0.89294,0.89295,0.89248,0.89248,11919143.0
2009-06-10 18:28:00,0.89253,0.89272,0.89239,0.89239,7230675.0
2009-06-10 18:29:00,0.89239,0.89265,0.8923,0.89255,14908449.0
2009-06-10 18:30:00,0.89268,0.893,0.89268,0.89284,10029005.0
2009-06-10 18:31:00,0.89274,0.89288,0.89262,0.8927,19326855.0
2009-06-10 18:32:00,0.89278,0.89285,0.89261,0.89261,18373120.0
2009-06-10 18:33:00,0.89237,0.89241,0.89228,0.89228,12215860.0
2009-06-10 18:34:00,0.89228,0.89232,0.89224,0.89228,12732487.0
2009-06-10 18:35:00,0.89217,0.89222,0.89197,0.89197,24582212.0
2009-06-10 18:36:00,0.892,0.89219,0.892,0.89219,16989454.0
2009-06-10 18:37:00,0.8922,0.8922,0.89212,0.89212,11925318.0
2009-06-10 18:38:00,0.89219,0.89219,0.89133,0.89133,13675285.0
2009-06-10 18:39:00,0.89125,0.89157,0.89125,0.89139,11665399.0
2009-06-10 18:40:00,0.89137,0.89137,0.89111,0.89116,7990461.0
2009-06-10 18:41:00,0.89116,0.89134,0.89116,0.89116,11792892.0
2009-06-10 18:42:00,0.89123,0.89133,0.89095,0.89125,4857451.0
2009-06-10 18:43:00,0.89129,0.8915,0.89129,0.89145,8901763.0
2009-06-10 18:44:00,0.8913,0.8915,0.8913,0.89131,30155074.0
2009-06-10 18:45:00,0.89142,0.89145,0.89129,0.89129,16053755.0
2009-06-10 18:46:00,0.89121,0.89134,0.8911,0.8911,21637823.0
2009-06-10 18:47:00,0.89131,0.89132,0.89115,0.89124,5681767.0
2009-06-10 18:48:00,0.89131,0.89145,0.89131,0.89145,5947428.0
2009-06-10 18:49:00,0.89126,0.89127,0.89106,0.89127,14256547.0
2009-06-10 18:50:00,0.89127,0.8915,0.89124,0.8915,30064595.0
2009-06-10 18:51:00,0.89136,0.89136,0.89118,0.89118,6798511.0
2009-06-10 18:52:00,0.89105,0.89192,0.89105,0.89177,4996384.0
2009-06-10 18:53:00,0.89183,0.89215,0.89183,0.89215,5794334.0
2009-06-10 18:54:00,0.89218,0.89218,0.89185,0.892,8614326.0
2009-06-10 18:55:00,0.89219,0.8922,0.89184,0.8922,18288770.0
2009-06-10 18:56:00,0.89209,0.89232,0.89209,0.89213,8390614.0
2009-06-10 18:57:00,0.89235,0.89239,0.89213,0.89227,15564441.0
2009-06-10 18:58:00,0.89225,0.89248,0.89225,0.89236,39811415.0
2009-06-10 18:59:00,0.89238,0.89246,0.89221,0.89237,8693738.0
2009-06-10 19:00:00,0.89221,0.89246,0.8921,0.89236,18470665.0
2009-06-10 19:01:00,0.89219,0.89222,0.89151,0.89151,7042056.0
2009-06-10 19:02:00,0.8918,0.89201,0.89152,0.89201,20987457.0
2009-06-10 19:03:00,0.89191,0.892,0.89184,0.89184,22861915.0
2009-06-10 19:04:00,0.89141,0.89179,0.89141,0.89172,6924972.0
2009-06-10 19:05:00,0.89185,0.89206,0.89151,0.89151,8934791.0
2009-06-10 19:06:00,0.89186,0.89186,0.89118,0.89118,7641758.0
2009-06-10 19:07:00,0.89123,0.89123,0.89089,0.89111,17876835.0
2009-06-10 19:08:00,0.89126,0.89154,0.89126,0.89154,9384772.0
2009-06-10 19:09:00,0.89152,0.89169,0.89148,0.89148,11054790.0
2009-06-10 19:10:00,0.89177,0.89187,0.89143,0.89187,34953331.0
2009-06-10 19:11:00,0.89178,0.89178,0.89105,0.89105,5089538.0
2009-06-10 19:12:00,0.8911,0.89139,0.89078,0.89139,32742462.0
2009-06-10 19:13:00,0.89148,0.89171,0.89124,0.89124,7123549.0
2009-06-10 19:14:00,0.89109,0.89135,0.89109,0.89133,8921874.0
2009-06-10 19:15:00,0.89118,0.89118,0.89065,0.89098,8955973.0
2009-06-10 19:16:00,0.89079,0.89083,0.8906,0.8906,6766398.0
2009-06-10 19:17:00,0.8907,0.89086,0.89064,0.89075,33954983.0
2009-06-10 19:18:00,0.89052,0.89101,0.89049,0.89101,7624912.0
2009-06-10 19:19:00,0.89094,0.89106,0.89073,0.89081,6234748.0
2009-06-10 19:20:00,0.89079,0.89079,0.89064,0.8907,9256793.0
2009-06-10 19:21:00,0.89087,0.89125,0.89087,0.89125,7745572.0
2009-06-10 19:22:00,0.89118,0.89118,0.89071,0.89071,12912725.0
2009-06-10 19:23:00,0.89085,0.89085,0.89044,0.89044,63126946.0
2009-06-10 19:24:00,0.89031,0.89036,0.89022,0.89036,15433078.0
2009-06-10 19:25:00,0.89029,0.89029,0.88991,0.88995,22450373.0
2009-06-10 19:26:00,0.89004,0.89015,0.89004,0.89011,24388416.0
2009-06-10 19:27:00,0.89004,0.89028,0.89004,0.89018,13851365.0
2009-06-10 19:28:00,0.89018,0.89041,0.89012,0.8903,13803556.0
2009-06-10 19:29:00,0.89033,0.8905,0.89033,0.89048,12980219.0
2009-06-10 19:30:00,0.89041,0.89061,0.89031,0.89048,14384662.0
2009-06-10 19:31:00,0.89044,0.89069,0.89044,0.8906,13335942.0
2009-06-10 19:32:00,0.89034,0.89074,0.89034,0.89048,16766455.0
2009-06-10 19:33:00,0.8904,0.89063,0.89039,0.89048,14768351.0
2009-06-10 19:34:00,0.8905,0.89054,0.89029,0.89029,23103099.0
2009-06-10 19:35:00,0.89029,0.89048,0.8902,0.89028,7742198.0
2009-06-10 19:36:00,0.89025,0.89025,0.89005,0.89005,4674440.0
2009-06-10 19:37:00,0.89017,0.89017,0.88978,0.88978,6251140.0
2009-06-10 19:38:00,0.88971,0.88989,0.88955,0.88955,12377423.0
2009-06-10 19:39:00,0.88982,0.88995,0.8897,0.8897,11751930.0
2009-06-10 19:40:00,0.8898,0.89012,0.8898,0.88992,6970316.0
2009-06-10 19:41:00,0.88976,0.88976,0.88931,0.88931,17530174.0
2009-06-10 19:42:00,0.88912,0.88915,0.88872,0.88872,20843269.0
2009-06-10 19:43:00,0.88876,0.88913,0.88876,0.88909,17990014.0
2009-06-10 19:44:00,0.88917,0.88924,0.88908,0.88913,17691004.0
2009-06-10 19:45:00,0.88914,0.88914,0.88842,0.88863,13786135.0
2009-06-10 19:46:00,0.88857,0.88876,0.88848,0.88848,12092594.0
2009-06-10 19:47:00,0.88849,0.88918,0.88849,0.88918,11871744.0
2009-06-10 19:48:00,0.88903,0.88965,0.88903,0.88965,7001601.0
2009-06-10 19:49:00,0.88977,0.88977,0.88923,0.88923,9970832.0
2009-06-10 19:50:00,0.88907,0.88923,0.88893,0.88893,10480908.0
2009-06-10 19:51:00,0.88888,0.8893,0.88888,0.88907,13575802.0
2009-06-10 19:52:00,0.8893,0.8893,0.88906,0.88912,8094794.0
2009-06-10 19:53:00,0.88922,0.88922,0.88894,0.88899,7223122.0
2009-06-10 19:54:00,0.88891,0.88917,0.88891,0.88896,19401294.0
2009-06-10 19:55:00,0.88866,0.88908,0.88866,0.88891,12971746.0
2009-06-10 19:56:00,0.8888,0.8892,0.8888,0.88894,11812138.0
2009-06-10 19:57:00,0.88917,0.88919,0.88872,0.88872,10785754.0
2009-06-10 19:58:00,0.88888,0.88907,0.88883,0.8889,11959779.0
2009-06-10 19:59:00,0.88895,0.88935,0.88893,0.88935,8936807.0
2009-06-10 20:00:00,0.88913,0.88913,0.88865,0.88865,19295620.0
2009-06-10 20:01:00,0.88885,0.88902,0.88858,0.88902,14902598.0
2009-06-10 20:02:00,0.8889,0.88912,0.88874,0.88912,19058208.0
2009-06-10 20:03:00,0.88912,0.88912,0.88888,0.88896,13436123.0
2009-06-10 20:04:00,0.88892,0.8893,0.88892,0.8893,7622229.0
2009-06-10 20:05:00,0.88911,0.88945,0.88911,0.88915,9371756.0
2009-06-10 20:06:00,0.88944,0.88944,0.88921,0.88921,9458504.0
2009-06-10 20:07:00,0.88902,0.88906,0.88877,0.88906,6023236.0
2009-06-10 20:08:00,0.88885,0.88902,0.88878,0.88889,13228198.0
2009-06-10 20:09:00,0.88869,0.88869,0.88822,0.88822,7877433.0
2009-06-10 20:10:00,0.88817,0.88878,0.88817,0.88878,6357748.0
2009-06-10 20:11:00,0.8887,0.8887,0.88823,0.88823,12897330.0
2009-06-10 20:12:00,0.8885,0.88891,0.8885,0.88891,10189882.0
2009-06-10 20:13:00,0.88911,0.88923,0.88911,0.88919,25014382.0
2009-06-10 20:14:00,0.88923,0.88926,0.88912,0.88922,6045962.0
2009-06-10 20:15:00,0.88907,0.88907,0.88867,0.88867,14596246.0
2009-06-10 20:16:00,0.88871,0.88918,0.88871,0.88918,7943371.0
2009-06-10 20:17:00,0.88918,0.88926,0.8891,0.88916,15410703.0
2009-06-10 20:18:00,0.8894,0.8896,0.88937,0.88956,10074249.0
2009-06-10 20:19:00,0.88945,0.88952,0.88926,0.88952,13307191.0
2009-06-10 20:20:00,0.88969,0.88969,0.88939,0.88945,9849298.0
2009-06-10 20:21:00,0.88938,0.88947,0.88925,0.88925,10674173.0
2009-06-10 20:22:00,0.88931,0.88957,0.88931,0.88957,10572695.0
2009-06-10 20:23:00,0.8895,0.8895,0.88914,0.88933,5989729.0
2009-06-10 20:24:00,0.88914,0.8893,0.88907,0.8893,12527037.0
2009-06-10 20:25:00,0.8892,0.8892,0.88865,0.88865,15502350.0
2009-06-10 20:26:00,0.88865,0.88905,0.88861,0.88861,7583223.0
2009-06-10 20:27:00,0.88876,0.88886,0.88865,0.88875,16583069.0
2009-06-10 20:28:00,0.88877,0.88892,0.88877,0.88892,4873342.0
2009-06-10 20:29:00,0.889,0.88911,0.88891,0.88909,10105134.0
2009-06-10 20:30:00,0.88913,0.88917,0.88896,0.88896,8284261.0
2009-06-10 20:31:00,0.88898,0.88923,0.88896,0.88908,7679527.0
2009-06-10 20:32:00,0.88898,0.8891,0.88886,0.8891,14283610.0
2009-06-10 20:33:00,0.8891,0.88922,0.8891,0.88913,12742714.0
2009-06-10 20:34:00,0.88914,0.88938,0.88897,0.88897,9889387.0
2009-06-10 20:35:00,0.88926,0.88926,0.88797,0.88797,5910341.0
2009-06-10 20:36:00,0.88828,0.88847,0.88828,0.88837,15733031.0
2009-06-10 20:37:00,0.88881,0.88889,0.88868,0.88868,8100551.0
2009-06-10 20:38:00,0.88851,0.8886,0.88842,0.88858,13195901.0
2009-06-10 20:39:00,0.8885,0.8885,0.88826,0.88847,8249227.0
2009-06-10 20:40:00,0.88853,0.88881,0.88853,0.88881,14083454.0
2009-06-10 20:41:00,0.88883,0.88883,0.88864,0.88864,17902349.0
2009-06-10 20:42:00,0.88871,0.8889,0.88862,0.88862,7380780.0
2009-06-10 20:43:00,0.88866,0.88866,0.8884,0.88863,14045741.0
2009-06-10 20:44:00,0.88864,0.8889,0.88864,0.88882,20396216.0
2009-06-10 20:45:00,0.88893,0.88893,0.88816,0.88817,7827795.0
2009-06-10 20:46:00,0.88814,0.88814,0.88794,0.88794,10342872.0
2009-06-10 20:47:00,0.8879,0.88827,0.8878,0.8882,14589536.0
2009-06-10 20:48:00,0.88823,0.88823,0.88798,0.88803,9112103.0
2009-06-10 20:49:00,0.8879,0.88794,0.88764,0.88764,10640024.0
2009-06-10 20:50:00,0.88784,0.88821,0.88784,0.88785,12990814.0
2009-06-10 20:51:00,0.88803,0.88808,0.88788,0.88808,14111583.0
2009-06-10 20:52:00,0.88803,0.88819,0.88803,0.88813,6736222.0
2009-06-10 20:53:00,0.88806,0.8881,0.88792,0.88792,5649556.0
2009-06-10 20:54:00,0.88792,0.88808,0.88777,0.88797,7909040.0
2009-06-10 20:55:00,0.88817,0.88839,0.88817,0.88839,22000678.0
2009-06-10 20:56:00,0.88808,0.88823,0.88796,0.88814,20809270.0
2009-06-10 20:57:00,0.88814,0.88818,0.88803,0.88818,16139532.0
2009-06-10 20:58:00,0.88833,0.88854,0.88833,0.88854,4690565.0
2009-06-10 20:59:00,0.88834,0.88834,0.88815,0.88815,7838552.0
2009-06-10 21:00:00,0.88831,0.88831,0.88788,0.88799,10305514.0
2009-06-10 21:01:00,0.88792,0.88796,0.8878,0.88796,8325493.0
2009-06-10 21:02:00,0.88774,0.88789,0.88771,0.88774,22940104.0
2009-06-10 21:03:00,0.88774,0.888,0.88774,0.888,10454405.0
2009-06-10 21:04:00,0.88793,0.88808,0.88776,0.88808,3308363.0
2009-06-10 21:05:00,0.88804,0.88808,0.88798,0.88801,11024005.0
2009-06-10 21:06:00,0.88786,0.88794,0.88768,0.88768,11071575.0
2009-06-10 21:07:00,0.88779,0.88779,0.88759,0.88759,6619472.0
2009-06-10 21:08:00,0.88782,0.88789,0.88782,0.88785,4223232.0
2009-06-10 21:09:00,0.89092,0.89092,0.8902,0.8902,5123305.0
2009-06-10 21:10:00,0.88995,0.88995,0.88783,0.88783,8638896.0
2009-06-10 21:11:00,0.88794,0.88844,0.88794,0.88834,15093619.0
2009-06-10 21:12:00,0.88831,0.88854,0.88831,0.88854,11655122.0
2009-06-10 21:13:00,0.88848,0.88852,0.88828,0.88828,9328696.0
2009-06-10 21:14:00,0.88847,0.88861,0.88847,0.88855,7613287.0
2009-06-10 21:15:00,0.88855,0.88867,0.88844,0.88854,11375229.0
2009-06-10 21:16:00,0.88855,0.88874,0.88855,0.88863,14907924.0
2009-06-10 21:17:00,0.88874,0.88884,0.88855,0.88858,8604607.0
2009-06-10 21:18:00,0.88865,0.88881,0.88829,0.88829,10911772.0
2009-06-10 21:19:00,0.88836,0.88857,0.88833,0.88857,12981599.0
2009-06-10 21:20:00,0.8886,0.88864,0.88833,0.88833,16818261.0
2009-06-10 21:21:00,0.88817,0.88864,0.88817,0.88843,9912733.0
2009-06-10 21:22:00,0.88858,0.88887,0.88858,0.88887,14658579.0
2009-06-10 21:23:00,0.88883,0.88883,0.88834,0.88854,9607213.0
2009-06-10 21:24:00,0.88851,0.88912,0.88851,0.88912,21930705.0
2009-06-10 21:25:00,0.88915,0.88922,0.88889,0.88901,20809511.0
2009-06-10 21:26:00,0.88916,0.88923,0.88904,0.88915,10809529.0
2009-06-10 21:27:00,0.88914,0.8892,0.88914,0.8892,10683004.0
2009-06-10 21:28:00,0.88925,0.88934,0.88899,0.8891,7881738.0
2009-06-10 21:29:00,0.88909,0.88944,0.88909,0.88944,11031330.0
2009-06-10 21:30:00,0.88944,0.88944,0.88924,0.88924,10231236.0
2009-06-10 21:31:00,0.88935,0.88949,0.88917,0.88949,4978874.0
2009-06-10 21:32:00,0.88929,0.88941,0.8891,0.88941,12692539.0
2009-06-10 21:33:00,0.88952,0.8898,0.88952,0.8898,12377929.0
2009-06-10 21:34:00,0.88989,0.88996,0.88974,0.88986,16109164.0
2009-06-10 21:35:00,0.88973,0.88997,0.88966,0.88983,8100667.0
2009-06-10 21:36:00,0.88992,0.89008,0.88992,0.89008,8625461.0
2009-06-10 21:37:00,0.89001,0.89012,0.88986,0.89012,12796234.0
2009-06-10 21:38:00,0.89013,0.8904,0.89001,0.89034,5550034.0
2009-06-10 21:39:00,0.89027,0.89027,0.88987,0.88987,13768346.0
2009-06-10 21:40:00,0.88985,0.89021,0.88985,0.88991,16433179.0
2009-06-10 21:41:00,0.88984,0.88984,0.88955,0.88955,7152695.0
2009-06-10 21:42:00,0.88961,0.8898,0.88961,0.88973,8993163.0
2009-06-10 21:43:00,0.88953,0.88999,0.88953,0.88999,17472161.0
2009-06-10 21:44:00,0.88995,0.8901,0.88995,0.89002,11749393.0
2009-06-10 21:45:00,0.89004,0.89004,0.88988,0.88996,20643653.0
2009-06-10 21:46:00,0.88995,0.8903,0.88995,0.88999,20056519.0
2009-06-10 21:47:00,0.8901,0.89011,0.89001,0.89009,6459464.0
2009-06-10 21:48:00,0.89004,0.89027,0.89004,0.89027,38750847.0
2009-06-10 21:49:00,0.89021,0.89037,0.8901,0.89019,8595444.0
2009-06-10 21:50:00,0.89005,0.8902,0.89005,0.89005,12414287.0
2009-06-10 21:51:00,0.89002,0.89019,0.89002,0.89019,20030538.0
2009-06-10 21:52:00,0.89012,0.89012,0.89002,0.89007,7548934.0
2009-06-10 21:53:00,0.89015,0.89029,0.88999,0.88999,13477664.0
2009-06-10 21:54:00,0.89004,0.89084,0.89004,0.89084,18852244.0
2009-06-10 21:55:00,0.89114,0.89114,0.8906,0.8906,7689256.0
2009-06-10 21:56:00,0.89078,0.89093,0.89064,0.89093,6519861.0
2009-06-10 21:57:00,0.89078,0.89079,0.89069,0.89078,15119998.0
2009-06-10 21:58:00,0.89052,0.89059,0.8903,0.89041,16914908.0
2009-06-10 21:59:00,0.89051,0.89051,0.89018,0.8902,9225107.0
2009-06-10 22:00:00,0.89005,0.89009,0.88994,0.88994,10685520.0
2009-06-10 22:01:00,0.89006,0.89018,0.89003,0.89003,7659572.0
2009-06-10 22:02:00,0.89003,0.89084,0.89003,0.89084,6990266.0
2009-06-10 22:03:00,0.89073,0.89084,0.89073,0.89084,3860057.0
2009-06-10 22:04:00,0.8909,0.8909,0.89056,0.89063,6417963.0
2009-06-10 22:05:00,0.89078,0.89089,0.89071,0.89071,24847468.0
2009-06-10 22:06:00,0.89078,0.89078,0.89055,0.89055,16430412.0
2009-06-10 22:07:00,0.8904,0.8904,0.89014,0.89023,11389854.0
2009-06-10 22:08:00,0.89031,0.89042,0.89023,0.89027,8617485.0
2009-06-10 22:09:00,0.89027,0.89065,0.89027,0.89058,10677594.0
2009-06-10 22:10:00,0.8904,0.89085,0.8904,0.89075,20571306.0
2009-06-10 22:11:00,0.88801,0.88891,0.88801,0.88891,6027200.0
2009-06-10 22:12:00,0.89064,0.89079,0.89064,0.89064,5579977.0
2009-06-10 22:13:00,0.88909,0.89083,0.88909,0.89063,14625090.0
2009-06-10 22:14:00,0.8909,0.8909,0.89075,0.89083,14075478.0
2009-06-10 22:15:00,0.89075,0.89075,0.89051,0.89067,13658079.0
2009-06-10 22:16:00,0.89074,0.89093,0.89059,0.89059,4408297.0
2009-06-10 22:17:00,0.89043,0.89081,0.89043,0.89073,19991794.0
2009-06-10 22:18:00,0.89073,0.89089,0.89062,0.89089,12110025.0
2009-06-10 22:19:00,0.89085,0.89085,0.89038,0.89063,8916166.0
2009-06-10 22:20:00,0.89062,0.8908,0.89062,0.8908,6472178.0
2009-06-10 22:21:00,0.89073,0.89092,0.89064,0.89064,10835914.0
2009-06-10 22:22:00,0.89076,0.89077,0.89052,0.89052,6343953.0
2009-06-10 22:23:00,0.89052,0.89064,0.89052,0.8906,13778766.0
2009-06-10 22:24:00,0.89064,0.89064,0.89051,0.89059,2508257.0
2009-06-10 22:25:00,0.89062,0.89062,0.8905,0.89059,11478560.0
2009-06-10 22:26:00,0.89067,0.8907,0.89055,0.8907,15599567.0
2009-06-10 22:27:00,0.89055,0.89066,0.8905,0.8905,8954013.0
2009-06-10 22:28:00,0.89074,0.89074,0.89054,0.89054,6403892.0
2009-06-10 22:29:00,0.89053,0.89063,0.89023,0.89043,9038617.0
2009-06-10 22:30:00,0.89066,0.89085,0.8906,0.89063,13688787.0
2009-06-10 22:31:00,0.89067,0.89067,0.89041,0.89052,20737565.0
2009-06-10 22:32:00,0.89044,0.89056,0.89032,0.89033,14445031.0
2009-06-10 22:33:00,0.89033,0.89051,0.89033,0.89043,7761541.0
2009-06-10 22:34:00,0.89036,0.89036,0.89016,0.89016,11957661.0
2009-06-10 22:35:00,0.89026,0.89038,0.88994,0.88994,4480349.0
2009-06-10 22:36:00,0.89008,0.89008,0.88959,0.88959,3532816.0
2009-06-10 22:37:00,0.88981,0.88998,0.88981,0.88993,5789211.0
2009-06-10 22:38:00,0.88997,0.88997,0.88985,0.88997,18793907.0
2009-06-10 22:39:00,0.89007,0.89018,0.89007,0.89018,14910671.0
2009-06-10 22:40:00,0.89018,0.89029,0.89007,0.89007,18162034.0
2009-06-10 22:41:00,0.89001,0.89025,0.88995,0.88995,13717482.0
2009-06-10 22:42:00,0.88996,0.88999,0.88988,0.88991,11535080.0
2009-06-10 22:43:00,0.88996,0.89016,0.88996,0.88996,14499919.0
2009-06-10 22:44:00,0.89016,0.89016,0.88996,0.88996,10173732.0
2009-06-10 22:45:00,0.89003,0.89007,0.88984,0.88984,10251239.0
2009-06-10 22:46:00,0.88985,0.89016,0.88985,0.89001,11158091.0
2009-06-10 22:47:00,0.89009,0.89009,0.88997,0.88997,7511312.0
2009-06-10 22:48:00,0.88997,0.89006,0.8899,0.8899,10679421.0
2009-06-10 22:49:00,0.88967,0.88997,0.88967,0.88983,8067047.0
2009-06-10 22:50:00,0.88994,0.89001,0.88979,0.89001,11006901.0
2009-06-10 22:51:00,0.88994,0.88994,0.88966,0.88966,9505095.0
2009-06-10 22:52:00,0.88966,0.88981,0.88962,0.88962,8779539.0
2009-06-10 22:53:00,0.88967,0.88982,0.88967,0.88982,17722079.0
2009-06-10 22:54:00,0.8899,0.88993,0.8896,0.88975,8710045.0
2009-06-10 22:55:00,0.88968,0.88986,0.8896,0.8896,6754474.0
2009-06-10 22:56:00,0.8896,0.88986,0.8896,0.88973,8823941.0
2009-06-10 22:57:00,0.88977,0.88977,0.88906,0.88906,24021511.0
2009-06-10 22:58:00,0.88884,0.88923,0.88884,0.88903,20632313.0
2009-06-10 22:59:00,0.88902,0.88907,0.88896,0.88898,5548175.0
2009-06-10 23:00:00,0.88913,0.89083,0.88913,0.89023,10688359.0
2009-06-10 23:01:00,0.89,0.8917,0.88989,0.8904,11937743.0
2009-06-10 23:02:00,0.88927,0.88953,0.88927,0.88938,11647980.0
2009-06-10 23:03:00,0.88926,0.88962,0.88926,0.88962,6393688.0
2009-06-10 23:04:00,0.88952,0.8897,0.88943,0.88943,10829532.0
2009-06-10 23:05:00,0.88935,0.88982,0.88935,0.88976,13343417.0
2009-06-10 23:06:00,0.88969,0.88969,0.88939,0.88939,6379962.0
2009-06-10 23:07:00,0.88944,0.88944,0.889,0.8893,12300331.0
2009-06-10 23:08:00,0.88926,0.88926,0.88913,0.88915,21289304.0
2009-06-10 23:09:00,0.89015,0.89015,0.88873,0.88873,10146816.0
2009-06-10 23:10:00,0.88923,0.88963,0.88883,0.88953,7606518.0
2009-06-10 23:11:00,0.88886,0.88904,0.88886,0.88893,8734137.0
2009-06-10 23:12:00,0.88873,0.88943,0.88873,0.88933,12889969.0
2009-06-10 23:13:00,0.88886,0.88927,0.88886,0.88927,12098177.0
2009-06-10 23:14:00,0.88927,0.88927,0.88898,0.88898,5542076.0
2009-06-10 23:15:00,0.88883,0.88899,0.88882,0.88882,9306198.0
2009-06-10 23:16:00,0.88867,0.88867,0.88845,0.88862,6159084.0
2009-06-10 23:17:00,0.88856,0.88856,0.88837,0.88841,4763688.0
2009-06-10 23:18:00,0.88853,0.88853,0.88757,0.88775,11939774.0
2009-06-10 23:19:00,0.88786,0.88875,0.88786,0.88872,7062249.0
2009-06-10 23:20:00,0.88883,0.88923,0.88883,0.88923,11566289.0
2009-06-10 23:21:00,0.88931,0.88953,0.88931,0.88935,8884007.0
2009-06-10 23:22:00,0.88915,0.88924,0.88915,0.8892,8158017.0
2009-06-10 23:23:00,0.88913,0.88927,0.88912,0.88927,9412799.0
2009-06-10 23:24:00,0.88938,0.88963,0.88938,0.88963,10927926.0
2009-06-10 23:25:00,0.88963,0.88979,0.88963,0.88974,12068595.0
2009-06-10 23:26:00,0.88981,0.88981,0.88968,0.8897,10081972.0
2009-06-10 23:27:00,0.88966,0.89038,0.88966,0.89038,8407233.0
2009-06-10 23:28:00,0.89026,0.89029,0.89007,0.89007,12500715.0
2009-06-10 23:29:00,0.89018,0.89044,0.88995,0.88995,3522012.0
2009-06-10 23:30:00,0.88978,0.88978,0.88959,0.88959,4194644.0
2009-06-10 23:31:00,0.88959,0.88959,0.88912,0.88912,14710593.0
2009-06-10 23:32:00,0.88897,0.88897,0.88897,0.88897,303642.0
2009-06-10 23:33:00,0.88912,0.88964,0.88912,0.88964,10766055.0
2009-06-10 23:34:00,0.88988,0.88988,0.8894,0.88979,13656443.0
2009-06-10 23:35:00,0.88976,0.88976,0.88923,0.88923,10242793.0
2009-06-10 23:36:00,0.88923,0.88923,0.88883,0.88883,4447231.0
2009-06-10 23:37:00,0.8889,0.88894,0.88889,0.88894,10338342.0
2009-06-10 23:38:00,0.88894,0.88894,0.88872,0.88872,11173804.0
2009-06-10 23:39:00,0.88879,0.88879,0.88864,0.88865,20510218.0
2009-06-10 23:40:00,0.88853,0.88853,0.88833,0.88833,6362533.0
2009-06-10 23:41:00,0.88861,0.88869,0.88861,0.88869,14643263.0
2009-06-10 23:42:00,0.88877,0.88895,0.88865,0.88865,12921019.0
2009-06-10 23:44:00,0.88854,0.88865,0.88854,0.88865,17181651.0
2009-06-10 23:45:00,0.88865,0.88865,0.88836,0.88836,17804625.0
2009-06-10 23:46:00,0.88825,0.88825,0.88814,0.88814,5504985.0
2009-06-10 23:47:00,0.8881,0.88831,0.8881,0.88821,10376270.0
2009-06-10 23:48:00,0.88813,0.88813,0.88813,0.88813,989778.0
2009-06-10 23:49:00,0.88821,0.88841,0.8882,0.88841,6318313.0
2009-06-10 23:50:00,0.88829,0.88835,0.88813,0.88813,16009797.0
2009-06-10 23:51:00,0.88835,0.88842,0.88824,0.88842,13411851.0
2009-06-10 23:52:00,0.88835,0.88839,0.88813,0.88813,16829269.0
2009-06-10 23:53:00,0.88813,0.88843,0.88813,0.88835,13029501.0
2009-06-10 23:54:00,0.88783,0.88863,0.88783,0.8885,8615839.0
2009-06-10 23:55:00,0.88835,0.88867,0.88835,0.88851,7387954.0
2009-06-10 23:56:00,0.88853,0.88877,0.88843,0.88843,10129935.0
2009-06-10 23:57:00,0.88777,0.88873,0.88777,0.88843,10104473.0
2009-06-10 23:58:00,0.88866,0.88907,0.88866,0.88907,12813254.0
2009-06-10 23:59:00,0.88915,0.88923,0.88875,0.88886,12395498.0
2009-06-11 00:00:00,0.88875,0.88876,0.88874,0.88874,17131737.0
2009-06-11 00:01:00,0.88867,0.88867,0.88856,0.88867,14847383.0
2009-06-11 00:02:00,0.88863,0.88863,0.88846,0.88852,10966992.0
2009-06-11 00:03:00,0.88783,0.88873,0.88783,0.88843,16039069.0
2009-06-11 00:04:00,0.88843,0.88873,0.88843,0.88857,2867324.0
2009-06-11 00:05:00,0.88848,0.88859,0.88832,0.88859,12340905.0
2009-06-11 00:06:00,0.88787,0.88873,0.88787,0.8886,7730006.0
2009-06-11 00:07:00,0.8885,0.8885,0.88835,0.88835,15942905.0
2009-06-11 00:08:00,0.88842,0.88853,0.8884,0.88853,11009222.0
2009-06-11 00:09:00,0.8885,0.8885,0.88835,0.88835,7812223.0
2009-06-11 00:10:00,0.8884,0.88857,0.88813,0.8884,7186287.0
2009-06-11 00:11:00,0.88835,0.88853,0.88835,0.88835,4463044.0
2009-06-11 00:12:00,0.88853,0.88869,0.88853,0.88865,6267976.0
2009-06-11 00:13:00,0.88873,0.88884,0.88857,0.88869,12577578.0
2009-06-11 00:14:00,0.88902,0.8892,0.88902,0.88902,7276135.0
2009-06-11 00:15:00,0.88853,0.8893,0.88853,0.8893,4660051.0
2009-06-11 00:16:00,0.88902,0.88935,0.88902,0.88935,13846973.0
2009-06-11 00:17:00,0.88928,0.88931,0.88902,0.88902,8232626.0
2009-06-11 00:18:00,0.88891,0.88902,0.88891,0.88902,9093452.0
2009-06-11 00:19:00,0.88869,0.88891,0.88869,0.88891,8192411.0
2009-06-11 00:20:00,0.88883,0.88907,0.8887,0.889,18343105.0
2009-06-11 00:21:00,0.88823,0.88893,0.88823,0.88873,6701548.0
2009-06-11 00:22:00,0.88884,0.88891,0.88869,0.88891,16298022.0
2009-06-11 00:23:00,0.88913,0.88929,0.88909,0.88909,11290179.0
2009-06-11 00:24:00,0.88823,0.88933,0.88823,0.88913,3831724.0
2009-06-11 00:25:00,0.88902,0.88914,0.88902,0.88913,9379123.0
2009-06-11 00:26:00,0.88913,0.88933,0.88913,0.88924,11186495.0
2009-06-11 00:27:00,0.88939,0.88946,0.88931,0.88931,11680449.0
2009-06-11 00:28:00,0.88943,0.88943,0.88933,0.88943,7035800.0
2009-06-11 00:29:00,0.88931,0.88942,0.8893,0.88942,12013335.0
2009-06-11 00:30:00,0.88935,0.8895,0.88935,0.88938,9534087.0
2009-06-11 00:31:00,0.8893,0.88941,0.88915,0.88915,6715588.0
2009-06-11 00:32:00,0.88926,0.88937,0.88919,0.88919,7754107.0
2009-06-11 00:33:00,0.88923,0.88934,0.88908,0.88919,15537504.0
2009-06-11 00:34:00,0.89004,0.89004,0.88988,0.88988,11043341.0
2009-06-11 00:35:00,0.88919,0.88934,0.88919,0.88934,16760773.0
2009-06-11 00:36:00,0.88923,0.88953,0.88923,0.88953,7069949.0
2009-06-11 00:37:00,0.88935,0.88935,0.88923,0.88923,21847961.0
2009-06-11 00:38:00,0.8893,0.8893,0.88919,0.88919,8640030.0
2009-06-11 00:39:00,0.88863,0.88947,0.88863,0.88913,7777310.0
2009-06-11 00:40:00,0.88933,0.88933,0.88933,0.88933,2967538.0
2009-06-11 00:41:00,0.88919,0.88919,0.88893,0.889,6955873.0
2009-06-11 00:42:00,0.88907,0.88922,0.88907,0.88916,8157330.0
2009-06-11 00:43:00,0.8892,0.8892,0.88894,0.88894,11154817.0
2009-06-11 00:44:00,0.88894,0.88898,0.8889,0.8889,7977995.0
2009-06-11 00:45:00,0.88823,0.88903,0.88823,0.88903,4968310.0
2009-06-11 00:46:00,0.88909,0.88909,0.88891,0.88891,12590736.0
2009-06-11 00:47:00,0.88891,0.88902,0.88891,0.88891,7972127.0
2009-06-11 00:48:00,0.88891,0.88902,0.88891,0.88902,14981898.0
2009-06-11 00:49:00,0.88909,0.88909,0.88894,0.88905,14606846.0
2009-06-11 00:50:00,0.88894,0.88909,0.88894,0.88905,16686587.0
2009-06-11 00:51:00,0.88898,0.8892,0.88898,0.8892,4098256.0
2009-06-11 00:52:00,0.88905,0.88905,0.88901,0.88901,16118120.0
2009-06-11 00:53:00,0.88913,0.88923,0.88883,0.8891,9358690.0
2009-06-11 00:54:00,0.88823,0.88907,0.88823,0.88887,5136788.0
2009-06-11 00:55:00,0.88894,0.88894,0.88882,0.88882,10052315.0
2009-06-11 00:56:00,0.88883,0.88906,0.88883,0.88902,14599615.0
2009-06-11 00:57:00,0.88902,0.88906,0.88894,0.88906,4471937.0
2009-06-11 00:58:00,0.88903,0.8892,0.88897,0.88903,12000450.0
2009-06-11 00:59:00,0.8893,0.88933,0.88908,0.8891,14263919.0
2009-06-11 01:00:00,0.88925,0.88925,0.8891,0.8891,25530841.0
2009-06-11 01:01:00,0.88925,0.88932,0.88916,0.88924,10536441.0
2009-06-11 01:02:00,0.88928,0.88928,0.88905,0.88905,5207210.0
2009-06-11 01:03:00,0.88905,0.88913,0.88905,0.88908,9955468.0
2009-06-11 01:04:00,0.88907,0.88917,0.88897,0.88897,10408559.0
2009-06-11 01:05:00,0.88897,0.88912,0.88897,0.88904,10042738.0
2009-06-11 01:06:00,0.88892,0.88892,0.88867,0.88867,9965339.0
2009-06-11 01:07:00,0.88858,0.88876,0.88858,0.88867,20423521.0
2009-06-11 01:08:00,0.88874,0.88888,0.88853,0.88888,8424983.0
2009-06-11 01:09:00,0.88892,0.88892,0.88885,0.88885,13574362.0
2009-06-11 01:10:00,0.88893,0.88893,0.88853,0.88883,7521208.0
2009-06-11 01:11:00,0.88893,0.88893,0.88881,0.88881,5733740.0
2009-06-11 01:12:00,0.88803,0.88883,0.88803,0.88863,5897913.0
2009-06-11 01:13:00,0.88873,0.88897,0.88843,0.8887,18642951.0
2009-06-11 01:14:00,0.8887,0.88874,0.88863,0.88863,8666243.0
2009-06-11 01:15:00,0.88863,0.8887,0.88848,0.88848,9536721.0
2009-06-11 01:16:00,0.88843,0.88873,0.8883,0.88843,13146539.0
2009-06-11 01:17:00,0.88843,0.88853,0.88823,0.88853,10221195.0
2009-06-11 01:18:00,0.88838,0.88874,0.88838,0.88874,8800853.0
2009-06-11 01:19:00,0.88877,0.88888,0.88875,0.88888,5738975.0
2009-06-11 01:20:00,0.8889,0.88891,0.8889,0.88891,17735951.0
2009-06-11 01:21:00,0.88903,0.88936,0.88903,0.88921,17735951.0
2009-06-11 01:22:00,0.88914,0.88918,0.8891,0.88918,11530561.0
2009-06-11 01:23:00,0.88943,0.88958,0.88943,0.88958,4728610.0
2009-06-11 01:24:00,0.88958,0.88973,0.88958,0.88973,12270252.0
2009-06-11 01:25:00,0.88981,0.88981,0.88969,0.88969,16702751.0
2009-06-11 01:26:00,0.88875,0.88945,0.88875,0.88913,992183.0
2009-06-11 01:27:00,0.88973,0.88993,0.88973,0.88992,6927014.0
2009-06-11 01:28:00,0.88992,0.89,0.88992,0.89,6060880.0
2009-06-11 01:29:00,0.89003,0.89003,0.88969,0.88969,11022886.0
2009-06-11 01:30:00,0.88976,0.88978,0.88958,0.88958,10342007.0
2009-06-11 01:31:00,0.88962,0.88962,0.88947,0.88947,11381708.0
2009-06-11 01:32:00,0.88935,0.88943,0.88935,0.88942,9055482.0
2009-06-11 01:33:00,0.88934,0.88953,0.88934,0.88953,9308012.0
2009-06-11 01:34:00,0.8896,0.88972,0.88951,0.88972,7715699.0
2009-06-11 01:35:00,0.88969,0.88969,0.88927,0.88949,8746514.0
2009-06-11 01:36:00,0.88935,0.8895,0.8892,0.8892,13063557.0
2009-06-11 01:37:00,0.88909,0.88914,0.88908,0.88909,10635145.0
2009-06-11 01:38:00,0.88916,0.88916,0.88898,0.88898,9794355.0
2009-06-11 01:39:00,0.88887,0.88902,0.88875,0.88894,12322802.0
2009-06-11 01:40:00,0.88894,0.88909,0.88894,0.88902,8211384.0
2009-06-11 01:41:00,0.88898,0.88935,0.8889,0.88935,5157059.0
2009-06-11 01:42:00,0.88953,0.88963,0.88942,0.88945,8246348.0
2009-06-11 01:43:00,0.88976,0.89006,0.88968,0.89006,5497737.0
2009-06-11 01:44:00,0.89009,0.89015,0.88992,0.89009,16651423.0
2009-06-11 01:45:00,0.88998,0.89011,0.88984,0.89011,5527892.0
2009-06-11 01:46:00,0.89015,0.89023,0.89015,0.89015,9054238.0
2009-06-11 01:47:00,0.88991,0.89007,0.88991,0.88995,12448923.0
2009-06-11 01:48:00,0.88988,0.88996,0.88987,0.88992,6563017.0
2009-06-11 01:49:00,0.89006,0.89006,0.88958,0.88958,28710864.0
2009-06-11 01:50:00,0.88969,0.88977,0.88969,0.8897,16966638.0
2009-06-11 01:51:00,0.88966,0.88985,0.88966,0.88985,17191739.0
2009-06-11 01:52:00,0.88996,0.89044,0.88996,0.8904,6595057.0
2009-06-11 01:53:00,0.89025,0.89043,0.89012,0.89012,33563045.0
2009-06-11 01:54:00,0.89004,0.89019,0.89004,0.89019,12437576.0
2009-06-11 01:55:00,0.89012,0.89023,0.88993,0.88993,16734389.0
2009-06-11 01:56:00,0.89016,0.89016,0.88979,0.88979,6740770.0
2009-06-11 01:57:00,0.88974,0.88987,0.88963,0.88984,10958423.0
2009-06-11 01:58:00,0.88984,0.88987,0.88956,0.88956,13734136.0
2009-06-11 01:59:00,0.88956,0.88956,0.88945,0.88945,9764366.0
2009-06-11 02:00:00,0.88953,0.88965,0.88947,0.88965,10810856.0
2009-06-11 02:01:00,0.88956,0.88979,0.88945,0.88979,14595257.0
2009-06-11 02:02:00,0.88998,0.89009,0.88998,0.89009,11227890.0
2009-06-11 02:03:00,0.88983,0.88983,0.88903,0.8896,7133090.0
2009-06-11 02:04:00,0.88998,0.89009,0.88979,0.88979,15379460.0
2009-06-11 02:05:00,0.88967,0.88971,0.8894,0.88971,12487526.0
2009-06-11 02:06:00,0.88951,0.88975,0.88945,0.88945,36253019.0
2009-06-11 02:07:00,0.88949,0.88949,0.88934,0.88937,6092994.0
2009-06-11 02:08:00,0.88929,0.88968,0.88929,0.88968,16648983.0
2009-06-11 02:09:00,0.88994,0.88994,0.88934,0.88934,15781450.0
2009-06-11 02:10:00,0.88945,0.88972,0.88945,0.88972,28751114.0
2009-06-11 02:11:00,0.88937,0.8899,0.88937,0.88963,6945727.0
2009-06-11 02:12:00,0.88994,0.89042,0.88994,0.89042,13195806.0
2009-06-11 02:13:00,0.89042,0.89045,0.89031,0.89031,10001368.0
2009-06-11 02:14:00,0.89035,0.89042,0.89027,0.89042,5564060.0
2009-06-11 02:15:00,0.89075,0.89075,0.89044,0.89045,15405147.0
2009-06-11 02:16:00,0.89029,0.89029,0.8901,0.8901,5069375.0
2009-06-11 02:17:00,0.89007,0.89034,0.89007,0.89034,7719135.0
2009-06-11 02:18:00,0.89038,0.89049,0.89034,0.89034,4868364.0
2009-06-11 02:19:00,0.89007,0.89033,0.88993,0.89007,8641743.0
2009-06-11 02:20:00,0.89007,0.89013,0.88993,0.89003,13461658.0
2009-06-11 02:21:00,0.89023,0.89046,0.89012,0.89046,9326182.0
2009-06-11 02:22:00,0.89039,0.89057,0.89039,0.89047,10045476.0
2009-06-11 02:23:00,0.89047,0.89047,0.8901,0.8901,12751154.0
2009-06-11 02:24:00,0.89002,0.89013,0.89002,0.8901,8673653.0
2009-06-11 02:25:00,0.89013,0.89036,0.89013,0.89035,7482981.0
2009-06-11 02:26:00,0.89017,0.89024,0.89006,0.89009,9277396.0
2009-06-11 02:27:00,0.89009,0.89009,0.89002,0.89002,9022101.0
2009-06-11 02:28:00,0.88998,0.88998,0.88991,0.88991,11077088.0
2009-06-11 02:29:00,0.88998,0.89014,0.88998,0.89005,10275219.0
2009-06-11 02:30:00,0.88998,0.89013,0.88998,0.89009,10581630.0
2009-06-11 02:31:00,0.89009,0.89031,0.89009,0.89031,6519880.0
2009-06-11 02:32:00,0.8902,0.89038,0.8902,0.89024,6823299.0
2009-06-11 02:33:00,0.89027,0.89031,0.89017,0.89017,8711430.0
2009-06-11 02:34:00,0.89026,0.89032,0.89007,0.89024,15655403.0
2009-06-11 02:35:00,0.89036,0.89046,0.89024,0.89024,11433333.0
2009-06-11 02:36:00,0.89035,0.89053,0.89002,0.89002,4566940.0
2009-06-11 02:37:00,0.89007,0.89022,0.88995,0.89022,11028754.0
2009-06-11 02:38:00,0.8904,0.8904,0.89021,0.89028,17642444.0
2009-06-11 02:39:00,0.89028,0.8905,0.89028,0.89043,5029616.0
2009-06-11 02:40:00,0.89046,0.89068,0.89046,0.89068,5522493.0
2009-06-11 02:41:00,0.89057,0.89065,0.89055,0.89055,8306609.0
2009-06-11 02:42:00,0.89071,0.89091,0.89071,0.89091,10293823.0
2009-06-11 02:43:00,0.89075,0.8909,0.89068,0.8909,8065038.0
2009-06-11 02:44:00,0.89072,0.89107,0.89072,0.89076,9441366.0
2009-06-11 02:45:00,0.89076,0.89087,0.89071,0.89087,8785730.0
2009-06-11 02:46:00,0.89087,0.89095,0.89087,0.89087,8068185.0
2009-06-11 02:47:00,0.89098,0.89111,0.89098,0.89109,12192488.0
2009-06-11 02:48:00,0.89098,0.89113,0.89091,0.89091,5502630.0
2009-06-11 02:49:00,0.89087,0.89087,0.89064,0.89079,13266532.0
2009-06-11 02:50:00,0.89079,0.89098,0.89062,0.89062,13617939.0
2009-06-11 02:51:00,0.89077,0.891,0.89077,0.89091,8041409.0
2009-06-11 02:52:00,0.89076,0.89076,0.89007,0.89018,18870479.0
2009-06-11 02:53:00,0.89008,0.89048,0.89008,0.89048,10321427.0
2009-06-11 02:54:00,0.89044,0.89044,0.89027,0.89027,9421839.0
2009-06-11 02:55:00,0.89035,0.89035,0.89012,0.89012,9780641.0
2009-06-11 02:56:00,0.89016,0.89017,0.89001,0.89008,10017576.0
2009-06-11 02:57:00,0.89008,0.89024,0.89008,0.89012,5359970.0
2009-06-11 02:58:00,0.89019,0.89052,0.89019,0.89048,10443495.0
2009-06-11 02:59:00,0.89033,0.89104,0.89033,0.89104,27663714.0
2009-06-11 03:00:00,0.89085,0.89131,0.89085,0.89131,14174621.0
2009-06-11 03:01:00,0.89116,0.89121,0.89094,0.89094,18473879.0
2009-06-11 03:02:00,0.89098,0.89107,0.89094,0.89094,4133792.0
2009-06-11 03:03:00,0.89094,0.891,0.89082,0.89082,14228259.0
2009-06-11 03:04:00,0.89081,0.89082,0.89071,0.89082,10771878.0
2009-06-11 03:05:00,0.89071,0.89074,0.89049,0.89049,15719568.0
2009-06-11 03:06:00,0.89053,0.89053,0.89034,0.89045,16647939.0
2009-06-11 03:07:00,0.89034,0.89082,0.89034,0.89082,15396046.0
2009-06-11 03:08:00,0.89104,0.89104,0.89049,0.8907,4106468.0
2009-06-11 03:09:00,0.89066,0.89066,0.89039,0.89039,16461071.0
2009-06-11 03:10:00,0.89039,0.89043,0.89017,0.89043,13476194.0
2009-06-11 03:11:00,0.89023,0.89053,0.89013,0.89043,15105766.0
2009-06-11 03:12:00,0.89047,0.89058,0.89047,0.89058,7328671.0
2009-06-11 03:13:00,0.89058,0.89069,0.89047,0.89057,11520483.0
2009-06-11 03:14:00,0.89058,0.89066,0.89033,0.89054,12370320.0
2009-06-11 03:15:00,0.89057,0.89057,0.89028,0.89039,8463817.0
2009-06-11 03:16:00,0.89028,0.89065,0.89028,0.89065,12003462.0
2009-06-11 03:17:00,0.8905,0.89058,0.89039,0.89057,8976922.0
2009-06-11 03:18:00,0.8905,0.89063,0.8905,0.89061,6920578.0
2009-06-11 03:19:00,0.89068,0.89068,0.89017,0.89017,11612089.0
2009-06-11 03:20:00,0.89017,0.8905,0.89017,0.8905,11327062.0
2009-06-11 03:21:00,0.89039,0.89043,0.89028,0.89028,8535048.0
2009-06-11 03:22:00,0.89032,0.89032,0.89017,0.89017,22068647.0
2009-06-11 03:23:00,0.89013,0.89018,0.8901,0.8901,7195146.0
2009-06-11 03:24:00,0.89007,0.89007,0.88992,0.88992,15988524.0
2009-06-11 03:25:00,0.8901,0.89021,0.88992,0.89021,12228260.0
2009-06-11 03:26:00,0.89003,0.89003,0.88974,0.88974,15133441.0
2009-06-11 03:27:00,0.8897,0.88988,0.88966,0.88966,7978296.0
2009-06-11 03:28:00,0.88966,0.8897,0.88966,0.8897,6575529.0
2009-06-11 03:29:00,0.8897,0.89025,0.88926,0.88926,8949674.0
2009-06-11 03:30:00,0.89093,0.89215,0.89025,0.89073,11770855.0
2009-06-11 03:31:00,0.89091,0.89236,0.89091,0.89236,12861810.0
2009-06-11 03:32:00,0.89236,0.89287,0.89236,0.89258,11264779.0
2009-06-11 03:33:00,0.89243,0.89243,0.8918,0.89199,10711956.0
2009-06-11 03:34:00,0.89221,0.89258,0.89221,0.89234,9204243.0
2009-06-11 03:35:00,0.89245,0.89262,0.89244,0.89256,9309343.0
2009-06-11 03:36:00,0.89271,0.8932,0.89271,0.8932,10308781.0
2009-06-11 03:37:00,0.89308,0.89331,0.89308,0.89324,15042012.0
2009-06-11 03:38:00,0.89308,0.8934,0.89308,0.89322,11210406.0
2009-06-11 03:39:00,0.89315,0.89319,0.89308,0.89308,13606678.0
2009-06-11 03:40:00,0.8933,0.89336,0.89311,0.89314,8112904.0
2009-06-11 03:41:00,0.89303,0.89333,0.89303,0.89333,9186232.0
2009-06-11 03:42:00,0.89333,0.89381,0.89333,0.89381,8019312.0
2009-06-11 03:43:00,0.89388,0.89388,0.89328,0.89331,14297336.0
2009-06-11 03:44:00,0.89338,0.89342,0.89338,0.89342,11893818.0
2009-06-11 03:45:00,0.89351,0.89405,0.89351,0.89376,7686598.0
2009-06-11 03:46:00,0.8939,0.8941,0.89383,0.8941,11934318.0
2009-06-11 03:47:00,0.89417,0.89427,0.89409,0.89427,6038512.0
2009-06-11 03:48:00,0.8942,0.89453,0.89413,0.89453,4625395.0
2009-06-11 03:49:00,0.89442,0.89482,0.89439,0.89439,9192835.0
2009-06-11 03:50:00,0.89426,0.89473,0.89426,0.89466,7659794.0
2009-06-11 03:51:00,0.89469,0.89481,0.89451,0.89477,10503979.0
2009-06-11 03:52:00,0.8947,0.89471,0.89447,0.89447,14707475.0
2009-06-11 03:53:00,0.89432,0.89433,0.89418,0.89418,13952151.0
2009-06-11 03:54:00,0.89418,0.89434,0.89418,0.89418,11518484.0
2009-06-11 03:55:00,0.89418,0.89478,0.89418,0.89478,12826253.0
2009-06-11 03:56:00,0.8947,0.89517,0.89469,0.89517,7532242.0
2009-06-11 03:57:00,0.89532,0.89557,0.8953,0.89549,11222872.0
2009-06-11 03:58:00,0.89556,0.89556,0.89529,0.89554,13988490.0
2009-06-11 03:59:00,0.8958,0.8958,0.89543,0.89554,18289457.0
2009-06-11 04:00:00,0.89554,0.89568,0.89546,0.89546,13114154.0
2009-06-11 04:01:00,0.89546,0.89567,0.89538,0.89567,11820345.0
2009-06-11 04:02:00,0.8956,0.89563,0.89549,0.8956,8052542.0
2009-06-11 04:03:00,0.89549,0.89549,0.89538,0.89538,12627460.0
2009-06-11 04:04:00,0.89508,0.89518,0.89479,0.89518,7915098.0
2009-06-11 04:05:00,0.89541,0.89544,0.89529,0.89544,3553788.0
2009-06-11 04:06:00,0.89548,0.89548,0.89496,0.89496,12551297.0
2009-06-11 04:07:00,0.89485,0.89499,0.89485,0.89493,15359376.0
2009-06-11 04:08:00,0.895,0.895,0.89485,0.89485,14160967.0
2009-06-11 04:09:00,0.89485,0.89498,0.89485,0.89485,14624828.0
2009-06-11 04:10:00,0.895,0.89511,0.89496,0.89496,6438717.0
2009-06-11 04:11:00,0.89496,0.89551,0.89496,0.89551,14373813.0
2009-06-11 04:12:00,0.89543,0.89574,0.89543,0.89559,10467337.0
2009-06-11 04:13:00,0.89563,0.89585,0.89563,0.8958,5076995.0
2009-06-11 04:14:00,0.89569,0.89569,0.89549,0.89549,17519063.0
2009-06-11 04:15:00,0.89549,0.89549,0.89538,0.89538,15988882.0
2009-06-11 04:16:00,0.89545,0.89549,0.89538,0.89538,30529822.0
2009-06-11 04:17:00,0.89549,0.89557,0.89538,0.89551,13517125.0
2009-06-11 04:18:00,0.89564,0.89564,0.89553,0.89553,14351920.0
2009-06-11 04:19:00,0.89578,0.89578,0.89552,0.8957,9822835.0
2009-06-11 04:20:00,0.89574,0.8961,0.89574,0.8961,19420715.0
2009-06-11 04:21:00,0.89603,0.89603,0.8956,0.8956,13079868.0
2009-06-11 04:22:00,0.89549,0.89568,0.89549,0.89567,10830025.0
2009-06-11 04:23:00,0.89557,0.89557,0.89499,0.89499,4389292.0
2009-06-11 04:24:00,0.89499,0.89536,0.89499,0.89536,10600014.0
2009-06-11 04:25:00,0.89539,0.89539,0.89521,0.89521,13826509.0
2009-06-11 04:26:00,0.89521,0.89532,0.89521,0.89525,10028926.0
2009-06-11 04:27:00,0.89521,0.89521,0.895,0.895,6215130.0
2009-06-11 04:28:00,0.89505,0.89513,0.89486,0.89494,14534722.0
2009-06-11 04:29:00,0.89505,0.89553,0.89505,0.89553,4066153.0
2009-06-11 04:30:00,0.89545,0.89576,0.89545,0.89576,1891443.0
2009-06-11 04:31:00,0.8955,0.8955,0.89412,0.89412,12539590.0
2009-06-11 04:32:00,0.89416,0.89457,0.8939,0.89393,8293612.0
2009-06-11 04:33:00,0.89402,0.89414,0.89399,0.89414,10378805.0
2009-06-11 04:34:00,0.89407,0.89425,0.89401,0.8941,12595069.0
2009-06-11 04:35:00,0.89426,0.89445,0.89426,0.89445,11465667.0
2009-06-11 04:36:00,0.89477,0.89506,0.89465,0.89494,10124554.0
2009-06-11 04:37:00,0.89474,0.89474,0.89434,0.89444,8997481.0
2009-06-11 04:38:00,0.89426,0.89469,0.89426,0.89462,8724351.0
2009-06-11 04:39:00,0.89454,0.89454,0.89436,0.89452,12077152.0
2009-06-11 04:40:00,0.89457,0.8946,0.89453,0.89457,7319151.0
2009-06-11 04:41:00,0.89488,0.89544,0.89488,0.8954,10897932.0
2009-06-11 04:42:00,0.89504,0.89522,0.89475,0.89522,5048952.0
2009-06-11 04:43:00,0.89525,0.89525,0.89485,0.89497,6498979.0
2009-06-11 04:44:00,0.8949,0.89522,0.8949,0.89498,9733497.0
2009-06-11 04:45:00,0.89521,0.89555,0.89506,0.89555,6079505.0
2009-06-11 04:46:00,0.89563,0.89563,0.8953,0.8953,11055631.0
2009-06-11 04:47:00,0.89519,0.89522,0.89505,0.89505,9609066.0
2009-06-11 04:48:00,0.89501,0.8952,0.89501,0.89502,9358336.0
2009-06-11 04:49:00,0.89495,0.89495,0.89459,0.89486,21374112.0
2009-06-11 04:50:00,0.89486,0.89486,0.89468,0.89483,11811704.0
2009-06-11 04:51:00,0.89501,0.89501,0.89489,0.89493,22725557.0
2009-06-11 04:52:00,0.89494,0.89494,0.89459,0.89459,13186461.0
2009-06-11 04:53:00,0.89435,0.89479,0.89435,0.89475,6971874.0
2009-06-11 04:54:00,0.89474,0.8949,0.89474,0.89488,13542491.0
2009-06-11 04:55:00,0.89464,0.89511,0.89464,0.89511,10284456.0
2009-06-11 04:56:00,0.895,0.895,0.89468,0.89483,6314131.0
2009-06-11 04:57:00,0.8947,0.89479,0.8947,0.89478,11194599.0
2009-06-11 04:58:00,0.89464,0.89489,0.89464,0.89478,9947901.0
2009-06-11 04:59:00,0.89463,0.89463,0.8945,0.8945,6287545.0
2009-06-11 05:00:00,0.89438,0.89475,0.89438,0.89449,5369375.0
2009-06-11 05:01:00,0.8946,0.89465,0.89449,0.89449,20138908.0
2009-06-11 05:02:00,0.89449,0.89449,0.89431,0.89431,24617247.0
2009-06-11 05:03:00,0.89416,0.8943,0.89416,0.89416,8498451.0
2009-06-11 05:04:00,0.89416,0.89416,0.89383,0.89383,6782280.0
2009-06-11 05:05:00,0.89069,0.89176,0.89069,0.89176,8274791.0
2009-06-11 05:06:00,0.89394,0.89394,0.89386,0.89387,17012652.0
2009-06-11 05:07:00,0.89382,0.89405,0.89382,0.89405,8354305.0
2009-06-11 05:08:00,0.89405,0.89405,0.89387,0.89387,9116722.0
2009-06-11 05:09:00,0.89383,0.89385,0.89361,0.89385,11154135.0
2009-06-11 05:10:00,0.89377,0.89399,0.89377,0.89399,16688561.0
2009-06-11 05:11:00,0.89399,0.89399,0.89388,0.89388,11269965.0
2009-06-11 05:12:00,0.89377,0.89387,0.89377,0.89387,6910766.0
2009-06-11 05:13:00,0.89387,0.89401,0.8937,0.89388,12388243.0
2009-06-11 05:14:00,0.89392,0.89392,0.89384,0.89384,9829551.0
2009-06-11 05:15:00,0.89377,0.89392,0.89377,0.89392,11304147.0
2009-06-11 05:16:00,0.89399,0.89429,0.89399,0.89421,15172041.0
2009-06-11 05:17:00,0.89432,0.89432,0.89397,0.89408,8719921.0
2009-06-11 05:18:00,0.89415,0.89438,0.89415,0.89424,13210211.0
2009-06-11 05:19:00,0.89195,0.89443,0.89195,0.89443,16599974.0
2009-06-11 05:20:00,0.8943,0.89449,0.8943,0.89438,14330294.0
2009-06-11 05:21:00,0.89431,0.89431,0.8942,0.8942,17708383.0
2009-06-11 05:22:00,0.89416,0.89416,0.89401,0.89401,6187699.0
2009-06-11 05:23:00,0.89409,0.89412,0.89394,0.89412,3752726.0
2009-06-11 05:24:00,0.89409,0.89409,0.89372,0.89387,4679706.0
2009-06-11 05:25:00,0.89385,0.89409,0.89385,0.89394,12424837.0
2009-06-11 05:26:00,0.89412,0.89421,0.89412,0.89413,7598180.0
2009-06-11 05:27:00,0.89394,0.89394,0.89371,0.89372,14091338.0
2009-06-11 05:28:00,0.89372,0.89387,0.89372,0.89387,21476352.0
2009-06-11 05:29:00,0.89353,0.89393,0.89343,0.89373,13134511.0
2009-06-11 05:30:00,0.89391,0.89399,0.89375,0.89399,5511225.0
2009-06-11 05:31:00,0.89403,0.89415,0.89385,0.89385,6210740.0
2009-06-11 05:32:00,0.89366,0.89389,0.89366,0.89377,9809393.0
2009-06-11 05:33:00,0.89384,0.89389,0.89382,0.89389,16205657.0
2009-06-11 05:34:00,0.89356,0.8936,0.89345,0.89359,12461795.0
2009-06-11 05:35:00,0.89375,0.89375,0.89367,0.8937,2567569.0
2009-06-11 05:36:00,0.89363,0.89382,0.89341,0.8936,14827037.0
2009-06-11 05:37:00,0.89352,0.89403,0.89352,0.89385,6841317.0
2009-06-11 05:38:00,0.89397,0.89397,0.89374,0.89374,10378235.0
2009-06-11 05:39:00,0.89392,0.89407,0.89392,0.89407,5913905.0
2009-06-11 05:40:00,0.89397,0.89417,0.8937,0.8937,9865198.0
2009-06-11 05:41:00,0.8936,0.8936,0.89337,0.89341,12989409.0
2009-06-11 05:42:00,0.89341,0.89372,0.8933,0.89371,21742028.0
2009-06-11 05:43:00,0.89352,0.89352,0.8932,0.8932,4627648.0
2009-06-11 05:44:00,0.89313,0.89336,0.89313,0.89332,15081800.0
2009-06-11 05:45:00,0.8931,0.89338,0.89299,0.89338,14311620.0
2009-06-11 05:46:00,0.89339,0.89358,0.89328,0.89328,8618255.0
2009-06-11 05:47:00,0.89328,0.89334,0.89306,0.89325,5370010.0
2009-06-11 05:48:00,0.89243,0.89333,0.89243,0.89303,5784260.0
2009-06-11 05:49:00,0.89317,0.89339,0.89317,0.89339,19587986.0
2009-06-11 05:50:00,0.89346,0.89352,0.89339,0.89339,10118064.0
2009-06-11 05:51:00,0.89348,0.89355,0.89343,0.89343,8672119.0
2009-06-11 05:52:00,0.89352,0.89352,0.89306,0.89306,11317423.0
2009-06-11 05:53:00,0.89302,0.89345,0.89302,0.89345,17847505.0
2009-06-11 05:54:00,0.89338,0.89353,0.89334,0.89334,23637241.0
2009-06-11 05:55:00,0.89343,0.89343,0.8931,0.89313,6748645.0
2009-06-11 05:56:00,0.89343,0.89343,0.89273,0.89273,3740003.0
2009-06-11 05:57:00,0.89343,0.89357,0.89313,0.89343,7629628.0
2009-06-11 05:58:00,0.89327,0.89338,0.89305,0.89305,7833474.0
2009-06-11 05:59:00,0.89315,0.89325,0.89305,0.8932,10036181.0
2009-06-11 06:00:00,0.89305,0.89323,0.89305,0.89323,8666140.0
2009-06-11 06:01:00,0.89316,0.89332,0.89316,0.89327,15487006.0
2009-06-11 06:02:00,0.89331,0.89345,0.8933,0.89345,16657483.0
2009-06-11 06:03:00,0.89327,0.89339,0.89327,0.89334,6287840.0
2009-06-11 06:04:00,0.89327,0.89329,0.89323,0.89327,6990869.0
2009-06-11 06:05:00,0.89346,0.89368,0.89346,0.89368,20015121.0
2009-06-11 06:06:00,0.89383,0.89383,0.89375,0.89379,12409231.0
2009-06-11 06:07:00,0.89373,0.8939,0.89373,0.89373,7688870.0
2009-06-11 06:08:00,0.89386,0.8939,0.89385,0.89387,18558823.0
2009-06-11 06:09:00,0.89394,0.89416,0.89394,0.89401,13479139.0
2009-06-11 06:10:00,0.89396,0.89412,0.89396,0.89401,8396448.0
2009-06-11 06:11:00,0.8941,0.8943,0.8941,0.8942,39205635.0
2009-06-11 06:12:00,0.89416,0.89425,0.89401,0.89401,6308069.0
2009-06-11 06:13:00,0.89421,0.89445,0.89421,0.89434,21732060.0
2009-06-11 06:14:00,0.89438,0.89463,0.89438,0.89463,22062256.0
2009-06-11 06:15:00,0.89456,0.89491,0.89456,0.89491,11408284.0
2009-06-11 06:16:00,0.89462,0.89487,0.89457,0.89457,17092707.0
2009-06-11 06:17:00,0.89461,0.89468,0.89461,0.89468,9690908.0
2009-06-11 06:18:00,0.89393,0.89483,0.89393,0.89473,7384569.0
2009-06-11 06:19:00,0.89464,0.89464,0.8943,0.8943,15076313.0
2009-06-11 06:20:00,0.89424,0.89443,0.89424,0.89443,13736751.0
2009-06-11 06:21:00,0.89439,0.89461,0.89439,0.89461,5626555.0
2009-06-11 06:22:00,0.89468,0.89468,0.89457,0.89457,13679959.0
2009-06-11 06:23:00,0.89472,0.89472,0.89461,0.89464,9359224.0
2009-06-11 06:24:00,0.89383,0.89473,0.89383,0.89443,7625593.0
2009-06-11 06:25:00,0.89457,0.89462,0.89429,0.89462,7675231.0
2009-06-11 06:26:00,0.89459,0.89461,0.89437,0.89437,11390381.0
2009-06-11 06:27:00,0.89446,0.8949,0.89446,0.89482,11834535.0
2009-06-11 06:28:00,0.89487,0.89509,0.89471,0.89509,5224421.0
2009-06-11 06:29:00,0.89509,0.89511,0.89493,0.89505,10904012.0
2009-06-11 06:30:00,0.89509,0.89531,0.89509,0.89531,10230299.0
2009-06-11 06:31:00,0.89524,0.89536,0.89524,0.89527,8498745.0
2009-06-11 06:32:00,0.89524,0.89524,0.89517,0.89517,10187875.0
2009-06-11 06:33:00,0.89513,0.89513,0.89509,0.89509,8500681.0
2009-06-11 06:34:00,0.89502,0.89559,0.89502,0.89518,22213397.0
2009-06-11 06:35:00,0.8951,0.8951,0.89485,0.89496,22170143.0
2009-06-11 06:36:00,0.89504,0.89541,0.89504,0.89533,9471768.0
2009-06-11 06:37:00,0.89523,0.89529,0.89523,0.89525,15255052.0
2009-06-11 06:38:00,0.89533,0.89543,0.89493,0.89533,9637110.0
2009-06-11 06:39:00,0.89529,0.89532,0.89518,0.89529,15425349.0
2009-06-11 06:40:00,0.89538,0.89538,0.89527,0.89527,14372892.0
2009-06-11 06:41:00,0.89531,0.89556,0.8953,0.89556,11731828.0
2009-06-11 06:42:00,0.89549,0.89565,0.89549,0.89552,8745409.0
2009-06-11 06:43:00,0.89552,0.8956,0.89552,0.8956,14706444.0
2009-06-11 06:44:00,0.89564,0.89567,0.89526,0.89526,12493597.0
2009-06-11 06:45:00,0.89512,0.89531,0.89512,0.89531,8040221.0
2009-06-11 06:46:00,0.89528,0.89544,0.89528,0.89529,9693159.0
2009-06-11 06:47:00,0.89524,0.89532,0.89503,0.89503,11417635.0
2009-06-11 06:48:00,0.89487,0.89519,0.89487,0.89503,15066501.0
2009-06-11 06:49:00,0.89487,0.89487,0.89469,0.89469,3329283.0
2009-06-11 06:50:00,0.89462,0.89525,0.89451,0.89525,15537126.0
2009-06-11 06:51:00,0.89525,0.89531,0.89517,0.89531,3962498.0
2009-06-11 06:52:00,0.89534,0.89549,0.89534,0.89549,7021815.0
2009-06-11 06:53:00,0.89571,0.89571,0.89553,0.89553,10610038.0
2009-06-11 06:54:00,0.8953,0.89546,0.8953,0.89541,10666671.0
2009-06-11 06:55:00,0.8954,0.8954,0.895,0.89514,3620444.0
2009-06-11 06:56:00,0.89524,0.89541,0.89524,0.89541,9732271.0
2009-06-11 06:57:00,0.89541,0.89542,0.89533,0.89533,21178085.0
2009-06-11 06:58:00,0.89533,0.89536,0.89523,0.89523,8005283.0
2009-06-11 06:59:00,0.89526,0.89526,0.89502,0.89502,11017228.0
2009-06-11 07:00:00,0.89509,0.89509,0.89475,0.89475,7490970.0
2009-06-11 07:01:00,0.8946,0.89487,0.89449,0.89454,4336694.0
2009-06-11 07:02:00,0.89458,0.89463,0.89446,0.89463,15391505.0
2009-06-11 07:03:00,0.89504,0.89513,0.89498,0.89498,19398966.0
2009-06-11 07:04:00,0.89502,0.89504,0.89483,0.89483,20835950.0
2009-06-11 07:05:00,0.89479,0.895,0.89464,0.895,7995390.0
2009-06-11 07:06:00,0.89511,0.89511,0.89492,0.89507,5247591.0
2009-06-11 07:07:00,0.895,0.895,0.8947,0.89486,6246495.0
2009-06-11 07:08:00,0.89452,0.8947,0.89448,0.8947,14879358.0
2009-06-11 07:09:00,0.89471,0.89482,0.89452,0.89479,13464773.0
2009-06-11 07:10:00,0.89479,0.89479,0.89419,0.89419,10726912.0
2009-06-11 07:11:00,0.89432,0.89459,0.89432,0.89448,9724765.0
2009-06-11 07:12:00,0.89448,0.89448,0.89414,0.89414,14713125.0
2009-06-11 07:13:00,0.89429,0.89444,0.89429,0.89444,9678900.0
2009-06-11 07:14:00,0.89436,0.89487,0.89436,0.89481,8241519.0
2009-06-11 07:15:00,0.89476,0.8948,0.89466,0.89466,20076991.0
2009-06-11 07:16:00,0.89454,0.89459,0.89453,0.89454,15487641.0
2009-06-11 07:17:00,0.89454,0.89481,0.89432,0.89432,7402245.0
2009-06-11 07:18:00,0.89425,0.8945,0.89424,0.8945,19505719.0
2009-06-11 07:19:00,0.89454,0.89454,0.8942,0.8942,13448675.0
2009-06-11 07:20:00,0.8943,0.8944,0.89407,0.8944,8294015.0
2009-06-11 07:21:00,0.89424,0.89447,0.89424,0.89447,14371490.0
2009-06-11 07:22:00,0.89435,0.89452,0.89435,0.8945,8402189.0
2009-06-11 07:23:00,0.89458,0.89458,0.89439,0.89447,17421140.0
2009-06-11 07:24:00,0.89441,0.89481,0.89432,0.89481,6465041.0
2009-06-11 07:25:00,0.89477,0.89485,0.89477,0.89485,9062022.0
2009-06-11 07:26:00,0.89485,0.89518,0.89485,0.89491,10551351.0
2009-06-11 07:27:00,0.89491,0.89491,0.89473,0.89473,14951964.0
2009-06-11 07:28:00,0.89487,0.89505,0.89485,0.89485,7537079.0
2009-06-11 07:29:00,0.89493,0.8952,0.89493,0.89506,8357810.0
2009-06-11 07:30:00,0.89491,0.89527,0.89491,0.89527,10916206.0
2009-06-11 07:31:00,0.89516,0.89516,0.89486,0.89486,5411218.0
2009-06-11 07:32:00,0.89471,0.89502,0.89471,0.89502,8838865.0
2009-06-11 07:33:00,0.89506,0.89506,0.89471,0.89471,8025424.0
2009-06-11 07:34:00,0.89488,0.89503,0.89478,0.89478,14619342.0
2009-06-11 07:35:00,0.89465,0.89471,0.89457,0.89471,13484432.0
2009-06-11 07:36:00,0.89514,0.89514,0.89429,0.89473,5813014.0
2009-06-11 07:37:00,0.89489,0.895,0.89485,0.89485,10278723.0
2009-06-11 07:38:00,0.8949,0.89495,0.89473,0.89482,10686996.0
2009-06-11 07:39:00,0.89478,0.89495,0.89468,0.89476,10539643.0
2009-06-11 07:40:00,0.89483,0.89504,0.89482,0.895,13423980.0
2009-06-11 07:41:00,0.89503,0.89503,0.89478,0.89478,8586556.0
2009-06-11 07:42:00,0.89459,0.89483,0.89459,0.89472,16309348.0
2009-06-11 07:43:00,0.89464,0.89479,0.89461,0.89474,7827524.0
2009-06-11 07:44:00,0.89484,0.89497,0.89469,0.89469,16144506.0
2009-06-11 07:45:00,0.89492,0.89498,0.89462,0.89479,5591900.0
2009-06-11 07:46:00,0.8949,0.89516,0.89479,0.89516,23118653.0
2009-06-11 07:47:00,0.89512,0.89512,0.89472,0.89488,10536535.0
2009-06-11 07:48:00,0.89499,0.89499,0.89443,0.89443,12738104.0
2009-06-11 07:49:00,0.89469,0.89507,0.89469,0.89491,6548976.0
2009-06-11 07:50:00,0.89491,0.89495,0.89472,0.89472,7259638.0
2009-06-11 07:51:00,0.89476,0.8948,0.89447,0.89447,12313318.0
2009-06-11 07:52:00,0.89454,0.89454,0.89439,0.89442,6187834.0
2009-06-11 07:53:00,0.8945,0.8947,0.89442,0.8947,10150790.0
2009-06-11 07:54:00,0.89444,0.89444,0.89413,0.89429,10323591.0
2009-06-11 07:55:00,0.89432,0.89432,0.89419,0.89429,7383020.0
2009-06-11 07:56:00,0.89417,0.89442,0.89417,0.89442,13249307.0
2009-06-11 07:57:00,0.89439,0.89445,0.89431,0.89439,20787750.0
2009-06-11 07:58:00,0.89431,0.89448,0.89428,0.89428,14143113.0
2009-06-11 07:59:00,0.89419,0.8946,0.89419,0.8944,18094168.0
2009-06-11 08:00:00,0.89435,0.89435,0.89398,0.89417,9871654.0
2009-06-11 08:01:00,0.89418,0.89441,0.89418,0.89441,12161662.0
2009-06-11 08:02:00,0.89441,0.89447,0.89433,0.89443,10050089.0
2009-06-11 08:03:00,0.89428,0.89466,0.89428,0.89466,12322281.0
2009-06-11 08:04:00,0.89482,0.89506,0.89481,0.89492,12885414.0
2009-06-11 08:05:00,0.89495,0.89503,0.89482,0.89482,21545024.0
2009-06-11 08:06:00,0.89493,0.89493,0.89467,0.89491,7685809.0
2009-06-11 08:07:00,0.89484,0.89502,0.89431,0.89431,8123225.0
2009-06-11 08:08:00,0.89421,0.89447,0.8942,0.89423,14176901.0
2009-06-11 08:09:00,0.89461,0.89461,0.89435,0.89435,11496006.0
2009-06-11 08:10:00,0.89435,0.89492,0.89435,0.8946,9820577.0
2009-06-11 08:11:00,0.8944,0.89462,0.8944,0.89459,7006506.0
2009-06-11 08:12:00,0.89452,0.89466,0.89452,0.89454,11336655.0
2009-06-11 08:13:00,0.89458,0.8947,0.89452,0.8947,12597762.0
2009-06-11 08:14:00,0.89473,0.89536,0.89473,0.89519,13751757.0
2009-06-11 08:15:00,0.89518,0.89518,0.89484,0.89484,17942194.0
2009-06-11 08:16:00,0.89495,0.8951,0.89495,0.89496,17381656.0
2009-06-11 08:17:00,0.89473,0.89486,0.89473,0.89481,20669643.0
2009-06-11 08:18:00,0.89492,0.89523,0.89487,0.89487,16703358.0
2009-06-11 08:19:00,0.89475,0.89479,0.89454,0.89454,7581376.0
2009-06-11 08:20:00,0.89456,0.8949,0.89456,0.8949,13004239.0
2009-06-11 08:21:00,0.8949,0.8952,0.89486,0.8952,12043809.0
2009-06-11 08:22:00,0.89527,0.89537,0.89503,0.89503,5973947.0
2009-06-11 08:23:00,0.89499,0.89499,0.89486,0.89499,4752860.0
2009-06-11 08:24:00,0.89494,0.89507,0.89482,0.89495,7911503.0
2009-06-11 08:25:00,0.89508,0.8952,0.89488,0.89488,22723613.0
2009-06-11 08:26:00,0.89464,0.89506,0.89464,0.89496,13917963.0
2009-06-11 08:27:00,0.89493,0.89514,0.89493,0.89498,17108626.0
2009-06-11 08:28:00,0.89511,0.89548,0.89511,0.89542,14160060.0
2009-06-11 08:29:00,0.89543,0.89549,0.89529,0.89529,14003760.0
2009-06-11 08:30:00,0.89566,0.89573,0.8952,0.8952,12817437.0
2009-06-11 08:31:00,0.89525,0.89525,0.89503,0.89512,15393585.0
2009-06-11 08:32:00,0.89493,0.89504,0.89477,0.89477,14165846.0
2009-06-11 08:33:00,0.895,0.89528,0.89462,0.89513,26601676.0
2009-06-11 08:34:00,0.89528,0.89537,0.89527,0.89527,20741292.0
2009-06-11 08:35:00,0.89534,0.89534,0.89455,0.89455,14974847.0
2009-06-11 08:36:00,0.89448,0.89514,0.89448,0.89514,60559237.0
2009-06-11 08:37:00,0.89519,0.89526,0.89496,0.89496,13157453.0
2009-06-11 08:38:00,0.89492,0.895,0.89492,0.895,7747895.0
2009-06-11 08:39:00,0.89507,0.89524,0.89507,0.89524,9443779.0
2009-06-11 08:40:00,0.89519,0.89528,0.89476,0.89476,5749490.0
2009-06-11 08:41:00,0.89489,0.89489,0.89462,0.89471,9181211.0
2009-06-11 08:42:00,0.89486,0.89504,0.89459,0.89471,31091458.0
2009-06-11 08:43:00,0.89479,0.89492,0.89479,0.89479,6694762.0
2009-06-11 08:44:00,0.89488,0.89503,0.89484,0.89484,8871693.0
2009-06-11 08:45:00,0.89499,0.89515,0.89499,0.89512,8583678.0
2009-06-11 08:46:00,0.8951,0.8952,0.89502,0.89502,7039775.0
2009-06-11 08:47:00,0.89509,0.89527,0.89493,0.89527,31299553.0
2009-06-11 08:48:00,0.89505,0.89505,0.89459,0.89459,4831992.0
2009-06-11 08:49:00,0.89445,0.89468,0.89442,0.89442,32322296.0
2009-06-11 08:50:00,0.89447,0.89479,0.89439,0.89479,11490272.0
2009-06-11 08:51:00,0.89479,0.89479,0.89447,0.89453,9664064.0
2009-06-11 08:52:00,0.89446,0.89446,0.89425,0.89425,17098836.0
2009-06-11 08:53:00,0.89409,0.89441,0.89404,0.8943,8126073.0
2009-06-11 08:54:00,0.89435,0.89441,0.8942,0.8943,8880619.0
2009-06-11 08:55:00,0.89435,0.89457,0.89435,0.8944,7070626.0
2009-06-11 08:56:00,0.89429,0.8945,0.89429,0.8945,20966542.0
2009-06-11 08:57:00,0.89431,0.89433,0.89399,0.89433,20246438.0
2009-06-11 08:58:00,0.89394,0.89394,0.89358,0.89366,6495761.0
2009-06-11 08:59:00,0.89396,0.89396,0.89362,0.89375,19660102.0
2009-06-11 09:00:00,0.89356,0.89375,0.89304,0.89304,8104192.0
2009-06-11 09:01:00,0.89311,0.89323,0.89305,0.89305,38225073.0
2009-06-11 09:02:00,0.89321,0.89348,0.89321,0.89345,16340620.0
2009-06-11 09:03:00,0.89358,0.89358,0.89342,0.89342,8294399.0
2009-06-11 09:04:00,0.89358,0.89373,0.89347,0.89365,19044850.0
2009-06-11 09:05:00,0.89357,0.89366,0.89357,0.89361,9405314.0
2009-06-11 09:06:00,0.89369,0.89411,0.89366,0.89411,5310057.0
2009-06-11 09:07:00,0.89395,0.89425,0.89395,0.89409,4579217.0
2009-06-11 09:08:00,0.89411,0.89411,0.89389,0.89389,7299238.0
2009-06-11 09:09:00,0.894,0.89417,0.894,0.8941,27514044.0
2009-06-11 09:10:00,0.89407,0.89431,0.89407,0.8942,13096222.0
2009-06-11 09:11:00,0.89447,0.89466,0.89439,0.89458,6525593.0
2009-06-11 09:12:00,0.89415,0.89415,0.89382,0.89402,6069616.0
2009-06-11 09:13:00,0.89386,0.89386,0.89362,0.89362,20351601.0
2009-06-11 09:14:00,0.89381,0.89403,0.89378,0.89403,15396333.0
2009-06-11 09:15:00,0.89409,0.89409,0.89339,0.89339,28735538.0
2009-06-11 09:16:00,0.89346,0.89357,0.89312,0.89324,8498915.0
2009-06-11 09:17:00,0.89331,0.89356,0.89331,0.89341,4954559.0
2009-06-11 09:18:00,0.89351,0.8937,0.89351,0.8937,12458158.0
2009-06-11 09:19:00,0.89375,0.8938,0.8931,0.8931,8071988.0
2009-06-11 09:20:00,0.89361,0.89361,0.89336,0.89353,12761622.0
2009-06-11 09:21:00,0.8935,0.8935,0.8931,0.8931,13371744.0
2009-06-11 09:22:00,0.89334,0.89334,0.893,0.893,12172419.0
2009-06-11 09:23:00,0.8931,0.89341,0.8931,0.89329,17915694.0
2009-06-11 09:24:00,0.89322,0.89322,0.89292,0.89292,23254386.0
2009-06-11 09:25:00,0.89303,0.89303,0.89259,0.89259,12008382.0
2009-06-11 09:26:00,0.89256,0.89283,0.89254,0.89283,11408164.0
2009-06-11 09:27:00,0.8926,0.89304,0.89255,0.89304,19745428.0
2009-06-11 09:28:00,0.89295,0.89295,0.89266,0.89277,20102823.0
2009-06-11 09:29:00,0.89246,0.8926,0.89239,0.89239,10013983.0
2009-06-11 09:30:00,0.89216,0.89235,0.89214,0.89227,13793901.0
2009-06-11 09:31:00,0.8923,0.89239,0.89218,0.89218,7334085.0
2009-06-11 09:32:00,0.89235,0.8925,0.89235,0.89247,11766183.0
2009-06-11 09:33:00,0.89254,0.89254,0.89186,0.89186,8548067.0
2009-06-11 09:34:00,0.89208,0.8926,0.89208,0.89241,10829017.0
2009-06-11 09:35:00,0.89243,0.89262,0.89243,0.89253,13374592.0
2009-06-11 09:36:00,0.89256,0.8928,0.8925,0.89255,6012348.0
2009-06-11 09:37:00,0.89262,0.89262,0.89229,0.89229,17978089.0
2009-06-11 09:38:00,0.89258,0.89258,0.89228,0.89251,2091495.0
2009-06-11 09:39:00,0.89251,0.89266,0.89226,0.89226,12999619.0
2009-06-11 09:40:00,0.89241,0.89291,0.89241,0.89285,7788985.0
2009-06-11 09:41:00,0.89291,0.89291,0.89244,0.89244,13509421.0
2009-06-11 09:42:00,0.89241,0.89288,0.89241,0.89288,9282508.0
2009-06-11 09:43:00,0.89259,0.893,0.89259,0.893,16423507.0
2009-06-11 09:44:00,0.89293,0.89331,0.89293,0.89303,17685741.0
2009-06-11 09:45:00,0.89315,0.89317,0.89298,0.89298,12370129.0
2009-06-11 09:46:00,0.893,0.89303,0.89289,0.89292,19442736.0
2009-06-11 09:47:00,0.89281,0.89281,0.89211,0.89211,15990048.0
2009-06-11 09:48:00,0.89244,0.89256,0.89215,0.89248,6425615.0
2009-06-11 09:49:00,0.8926,0.89297,0.89259,0.89259,12949466.0
2009-06-11 09:50:00,0.89245,0.89259,0.89217,0.89238,5104183.0
2009-06-11 09:51:00,0.89229,0.89247,0.89229,0.89245,15882286.0
2009-06-11 09:52:00,0.89264,0.8928,0.89253,0.89268,9858683.0
2009-06-11 09:53:00,0.89261,0.89294,0.89261,0.89294,13320803.0
2009-06-11 09:54:00,0.89297,0.89354,0.89297,0.89354,7050934.0
2009-06-11 09:55:00,0.89379,0.89379,0.89328,0.89328,13147195.0
2009-06-11 09:56:00,0.89342,0.89359,0.89339,0.89339,4426603.0
2009-06-11 09:57:00,0.89357,0.89368,0.89339,0.89358,10811419.0
2009-06-11 09:58:00,0.89379,0.89419,0.89379,0.89417,19361193.0
2009-06-11 09:59:00,0.894,0.894,0.89355,0.89386,13489789.0
2009-06-11 10:00:00,0.89393,0.89393,0.89318,0.8935,28354938.0
2009-06-11 10:01:00,0.8935,0.8935,0.89339,0.8935,16348913.0
2009-06-11 10:02:00,0.89357,0.89373,0.89357,0.89373,9850929.0
2009-06-11 10:03:00,0.89368,0.89368,0.89345,0.89364,7739960.0
2009-06-11 10:04:00,0.89371,0.89371,0.89352,0.89352,13849145.0
2009-06-11 10:05:00,0.89356,0.89392,0.89356,0.89392,14125036.0
2009-06-11 10:06:00,0.89411,0.89411,0.89392,0.89396,6620826.0
2009-06-11 10:07:00,0.89392,0.89392,0.89381,0.89381,13194254.0
2009-06-11 10:08:00,0.8938,0.89413,0.8938,0.89407,8062680.0
2009-06-11 10:09:00,0.89403,0.89418,0.89403,0.89411,10209227.0
2009-06-11 10:10:00,0.8941,0.89422,0.8941,0.89414,9604890.0
2009-06-11 10:11:00,0.89395,0.8941,0.89391,0.89403,15871653.0
2009-06-11 10:12:00,0.89399,0.89399,0.89377,0.89381,9021476.0
2009-06-11 10:13:00,0.89386,0.89423,0.8938,0.89413,25471735.0
2009-06-11 10:14:00,0.89425,0.89425,0.89405,0.89405,10037529.0
2009-06-11 10:15:00,0.89398,0.89408,0.89369,0.89369,13155693.0
2009-06-11 10:16:00,0.89371,0.89401,0.8937,0.89376,33712305.0
2009-06-11 10:17:00,0.8938,0.8941,0.89379,0.89402,8196145.0
2009-06-11 10:18:00,0.89416,0.89418,0.89412,0.89416,18301742.0
2009-06-11 10:19:00,0.89424,0.89424,0.89397,0.89411,13173157.0
2009-06-11 10:20:00,0.89399,0.89399,0.89375,0.89375,8401551.0
2009-06-11 10:21:00,0.89384,0.89411,0.89384,0.89394,5238208.0
2009-06-11 10:22:00,0.89386,0.89413,0.89386,0.89404,11045627.0
2009-06-11 10:23:00,0.89419,0.89419,0.89386,0.89386,8265293.0
2009-06-11 10:24:00,0.89393,0.89407,0.89317,0.89397,8348573.0
2009-06-11 10:25:00,0.89387,0.89398,0.89387,0.89391,9030488.0
2009-06-11 10:26:00,0.89398,0.89398,0.89376,0.89376,40325132.0
2009-06-11 10:27:00,0.89387,0.8939,0.89369,0.89369,9263921.0
2009-06-11 10:28:00,0.89361,0.89379,0.89361,0.89379,1628528.0
2009-06-11 10:29:00,0.89376,0.89393,0.89369,0.89393,19306993.0
2009-06-11 10:30:00,0.89396,0.89418,0.89378,0.89418,11643374.0
2009-06-11 10:31:00,0.89426,0.89445,0.89423,0.89423,21683020.0
2009-06-11 10:32:00,0.89405,0.89408,0.89395,0.89408,12075224.0
2009-06-11 10:33:00,0.89404,0.89425,0.89404,0.89425,6318507.0
2009-06-11 10:34:00,0.89435,0.89435,0.89408,0.89408,9857686.0
2009-06-11 10:35:00,0.8942,0.8944,0.89323,0.89323,6886823.0
2009-06-11 10:36:00,0.89412,0.89421,0.89378,0.89379,7381709.0
2009-06-11 10:37:00,0.89394,0.89394,0.89348,0.89348,10476110.0
2009-06-11 10:38:00,0.89338,0.89353,0.89338,0.89353,10303443.0
2009-06-11 10:39:00,0.89335,0.89397,0.89335,0.89371,9493231.0
2009-06-11 10:40:00,0.89373,0.89448,0.89373,0.89448,11439508.0
2009-06-11 10:41:00,0.89448,0.89484,0.89448,0.89466,7616279.0
2009-06-11 10:42:00,0.89466,0.8947,0.89444,0.89455,10319745.0
2009-06-11 10:43:00,0.8947,0.8947,0.89426,0.89453,18761351.0
2009-06-11 10:44:00,0.89452,0.89491,0.89418,0.89491,14853905.0
2009-06-11 10:45:00,0.89499,0.89541,0.89487,0.89541,12295968.0
2009-06-11 10:46:00,0.89526,0.89593,0.89526,0.89577,9428629.0
2009-06-11 10:47:00,0.89583,0.89583,0.89549,0.89558,11971012.0
2009-06-11 10:48:00,0.89593,0.89629,0.89582,0.89629,10350305.0
2009-06-11 10:49:00,0.89621,0.89621,0.89603,0.89603,15839563.0
2009-06-11 10:50:00,0.89605,0.89623,0.89602,0.89602,18566389.0
2009-06-11 10:51:00,0.89589,0.89595,0.89573,0.89595,15247421.0
2009-06-11 10:52:00,0.89611,0.89611,0.89586,0.89609,5803918.0
2009-06-11 10:53:00,0.89615,0.89615,0.89525,0.89558,7046133.0
2009-06-11 10:54:00,0.89553,0.89554,0.89549,0.8955,10327007.0
2009-06-11 10:55:00,0.89558,0.89574,0.89557,0.89574,8475958.0
2009-06-11 10:56:00,0.89548,0.89552,0.89544,0.89552,6877256.0
2009-06-11 10:57:00,0.89541,0.89575,0.89541,0.89575,9180408.0
2009-06-11 10:58:00,0.89561,0.89588,0.89561,0.89568,12605322.0
2009-06-11 10:59:00,0.89583,0.89583,0.89562,0.8958,12059329.0
2009-06-11 11:00:00,0.89565,0.89576,0.89549,0.89562,11232929.0
2009-06-11 11:01:00,0.89558,0.89588,0.8955,0.89588,7231389.0
2009-06-11 11:02:00,0.8958,0.89581,0.89559,0.89559,25522992.0
2009-06-11 11:03:00,0.89583,0.89585,0.89559,0.89559,8076908.0
2009-06-11 11:04:00,0.89564,0.89568,0.89549,0.89549,15393994.0
2009-06-11 11:05:00,0.89555,0.89572,0.89545,0.89551,5145662.0
2009-06-11 11:06:00,0.89546,0.89577,0.89546,0.89572,8883307.0
2009-06-11 11:07:00,0.89564,0.89576,0.89548,0.89573,5667725.0
2009-06-11 11:08:00,0.89565,0.89569,0.89558,0.89558,11402608.0
2009-06-11 11:09:00,0.89564,0.89567,0.8955,0.8955,16871297.0
2009-06-11 11:10:00,0.89552,0.89594,0.89552,0.89594,4940658.0
2009-06-11 11:11:00,0.89594,0.89597,0.89547,0.89558,5316579.0
2009-06-11 11:12:00,0.89569,0.89594,0.89569,0.89577,6326577.0
2009-06-11 11:13:00,0.89558,0.89582,0.89555,0.8957,18248332.0
2009-06-11 11:14:00,0.8957,0.896,0.8957,0.89591,8638519.0
2009-06-11 11:15:00,0.89591,0.89598,0.89574,0.89598,20770221.0
2009-06-11 11:16:00,0.89576,0.89592,0.89573,0.89581,20447477.0
2009-06-11 11:17:00,0.89522,0.89586,0.89522,0.89543,17177460.0
2009-06-11 11:18:00,0.89535,0.89566,0.89535,0.89566,8761931.0
2009-06-11 11:19:00,0.89574,0.89583,0.89571,0.89571,10255810.0
2009-06-11 11:20:00,0.89556,0.89556,0.89519,0.89519,27967020.0
2009-06-11 11:21:00,0.89512,0.89547,0.89512,0.89547,13227299.0
2009-06-11 11:22:00,0.89549,0.89549,0.89512,0.89513,32410560.0
2009-06-11 11:23:00,0.89497,0.89569,0.89497,0.89569,33685056.0
2009-06-11 11:24:00,0.89562,0.89611,0.89562,0.89598,21244044.0
2009-06-11 11:25:00,0.89611,0.89664,0.89611,0.89664,3462006.0
2009-06-11 11:26:00,0.89683,0.89683,0.89651,0.89651,25360398.0
2009-06-11 11:27:00,0.89642,0.89654,0.89637,0.89637,25170926.0
2009-06-11 11:28:00,0.89618,0.89643,0.89618,0.89629,4393182.0
2009-06-11 11:29:00,0.89632,0.89661,0.8962,0.89661,12236730.0
2009-06-11 11:30:00,0.8967,0.89674,0.89651,0.89674,15895489.0
2009-06-11 11:31:00,0.89704,0.89755,0.89704,0.89755,4683069.0
2009-06-11 11:32:00,0.8974,0.8974,0.89686,0.89723,8158509.0
2009-06-11 11:33:00,0.89763,0.89793,0.89763,0.89771,10302497.0
2009-06-11 11:34:00,0.8976,0.8976,0.89723,0.89723,12354160.0
2009-06-11 11:35:00,0.89749,0.89782,0.89749,0.89755,5185966.0
2009-06-11 11:36:00,0.89731,0.8975,0.89714,0.89714,22779585.0
2009-06-11 11:37:00,0.89725,0.89736,0.8971,0.8971,9257820.0
2009-06-11 11:38:00,0.89717,0.89737,0.89717,0.89737,6230047.0
2009-06-11 11:39:00,0.89737,0.89779,0.89737,0.89779,14149921.0
2009-06-11 11:40:00,0.89778,0.89792,0.8977,0.89782,16501281.0
2009-06-11 11:41:00,0.89748,0.89759,0.89729,0.89759,6182895.0
2009-06-11 11:42:00,0.89754,0.89779,0.89754,0.89778,13840255.0
2009-06-11 11:43:00,0.89772,0.89781,0.89761,0.89776,6797170.0
2009-06-11 11:44:00,0.89779,0.898,0.89773,0.89773,17772641.0
2009-06-11 11:45:00,0.89785,0.89785,0.89758,0.89769,9300398.0
2009-06-11 11:46:00,0.89764,0.8978,0.8975,0.8975,12593786.0
2009-06-11 11:47:00,0.89778,0.89797,0.8977,0.89796,18093380.0
2009-06-11 11:48:00,0.89773,0.89787,0.89759,0.89759,12916289.0
2009-06-11 11:49:00,0.89763,0.89763,0.89703,0.89713,12314171.0
2009-06-11 11:50:00,0.89705,0.89705,0.89686,0.89686,14005385.0
2009-06-11 11:51:00,0.89673,0.89722,0.89673,0.8972,6549712.0
2009-06-11 11:52:00,0.89701,0.89713,0.89684,0.89685,5162332.0
2009-06-11 11:53:00,0.89696,0.89722,0.89696,0.89722,4465357.0
2009-06-11 11:54:00,0.89717,0.8974,0.89717,0.8974,8559269.0
2009-06-11 11:55:00,0.89737,0.89745,0.89722,0.89745,6455544.0
2009-06-11 11:56:00,0.89745,0.89759,0.89745,0.89756,10478330.0
2009-06-11 11:57:00,0.89766,0.89787,0.89763,0.89771,10121877.0
2009-06-11 11:58:00,0.89766,0.89781,0.89756,0.89768,9190078.0
2009-06-11 11:59:00,0.89761,0.89761,0.89724,0.89752,5849830.0
2009-06-11 12:00:00,0.89761,0.89768,0.89753,0.89753,4553971.0
2009-06-11 12:01:00,0.89748,0.89748,0.89702,0.89702,32078743.0
2009-06-11 12:02:00,0.89702,0.89718,0.89691,0.89703,8850295.0
2009-06-11 12:03:00,0.89726,0.89726,0.89704,0.89716,14912451.0
2009-06-11 12:04:00,0.89734,0.89743,0.89707,0.89743,35700606.0
2009-06-11 12:05:00,0.8972,0.89737,0.89713,0.89728,14397729.0
2009-06-11 12:06:00,0.89731,0.89753,0.89731,0.89747,15590552.0
2009-06-11 12:07:00,0.8974,0.8974,0.89698,0.89698,6405841.0
2009-06-11 12:08:00,0.89663,0.89703,0.89663,0.89702,5323029.0
2009-06-11 12:09:00,0.89698,0.89744,0.8968,0.89744,11940343.0
2009-06-11 12:10:00,0.89728,0.89761,0.89728,0.89761,4003993.0
2009-06-11 12:11:00,0.89773,0.89775,0.89759,0.89773,11338235.0
2009-06-11 12:12:00,0.89766,0.89772,0.89758,0.89772,14313145.0
2009-06-11 12:13:00,0.89756,0.89761,0.89747,0.89747,7866983.0
2009-06-11 12:14:00,0.89741,0.89754,0.89726,0.89754,18266329.0
2009-06-11 12:15:00,0.89747,0.89758,0.89732,0.89752,11184533.0
2009-06-11 12:16:00,0.89747,0.89752,0.89737,0.89751,29024782.0
2009-06-11 12:17:00,0.89741,0.89805,0.89741,0.89805,11569395.0
2009-06-11 12:18:00,0.89786,0.89818,0.89773,0.89818,7903690.0
2009-06-11 12:19:00,0.89807,0.8983,0.89807,0.89822,14256220.0
2009-06-11 12:20:00,0.898,0.89809,0.89795,0.89795,5720555.0
2009-06-11 12:21:00,0.8979,0.8979,0.89752,0.89752,17796484.0
2009-06-11 12:22:00,0.8977,0.89773,0.89759,0.89759,12022736.0
2009-06-11 12:23:00,0.89756,0.89782,0.89756,0.89776,9088794.0
2009-06-11 12:24:00,0.89761,0.89789,0.89761,0.89773,23124150.0
2009-06-11 12:25:00,0.89777,0.89806,0.89777,0.89801,7957686.0
2009-06-11 12:26:00,0.89791,0.89801,0.89773,0.89775,14869737.0
2009-06-11 12:27:00,0.89784,0.89788,0.89766,0.89788,6064902.0
2009-06-11 12:28:00,0.8978,0.8978,0.8974,0.8974,5606426.0
2009-06-11 12:29:00,0.89741,0.89758,0.89741,0.89747,11120513.0
2009-06-11 12:30:00,0.89754,0.89759,0.89752,0.89757,15148011.0
2009-06-11 12:31:00,0.8976,0.89761,0.89754,0.89754,10336883.0
2009-06-11 12:32:00,0.89342,0.89456,0.89342,0.89456,10080764.0
2009-06-11 12:33:00,0.89743,0.89751,0.89727,0.89751,13923670.0
2009-06-11 12:34:00,0.89735,0.89735,0.89718,0.89718,12931748.0
2009-06-11 12:35:00,0.89708,0.8973,0.89703,0.89724,14950380.0
2009-06-11 12:36:00,0.89727,0.89727,0.89712,0.89715,3850976.0
2009-06-11 12:37:00,0.89704,0.89719,0.89696,0.89696,9681522.0
2009-06-11 12:38:00,0.89712,0.89712,0.89679,0.89694,13582417.0
2009-06-11 12:39:00,0.89696,0.89701,0.89677,0.89677,45504696.0
2009-06-11 12:40:00,0.89694,0.89729,0.89694,0.89729,6165070.0
2009-06-11 12:41:00,0.89722,0.89737,0.89722,0.89737,33387697.0
2009-06-11 12:42:00,0.89719,0.89723,0.89711,0.89718,8895166.0
2009-06-11 12:43:00,0.89715,0.89715,0.89706,0.89712,8529910.0
2009-06-11 12:44:00,0.89696,0.89721,0.89694,0.89721,14986634.0
2009-06-11 12:45:00,0.89695,0.89695,0.89659,0.89667,44099615.0
2009-06-11 12:46:00,0.89667,0.89682,0.89663,0.89663,11254469.0
2009-06-11 12:47:00,0.89671,0.89674,0.8966,0.89674,12391077.0
2009-06-11 12:48:00,0.89688,0.89699,0.89669,0.89693,17377334.0
2009-06-11 12:49:00,0.8969,0.89714,0.8969,0.89707,14818491.0
2009-06-11 12:50:00,0.89697,0.89709,0.89668,0.89668,6419916.0
2009-06-11 12:51:00,0.89681,0.897,0.89674,0.89688,32344952.0
2009-06-11 12:52:00,0.89695,0.89695,0.89666,0.89666,5863968.0
2009-06-11 12:53:00,0.89668,0.89688,0.89668,0.89678,8666133.0
2009-06-11 12:54:00,0.89689,0.89689,0.89646,0.89646,10692823.0
2009-06-11 12:55:00,0.89653,0.89678,0.89653,0.89678,9888062.0
2009-06-11 12:56:00,0.89663,0.897,0.89663,0.89674,3690971.0
2009-06-11 12:57:00,0.89686,0.89703,0.89686,0.89703,13878360.0
2009-06-11 12:58:00,0.89695,0.89695,0.89652,0.89652,5224161.0
2009-06-11 12:59:00,0.89668,0.89681,0.8964,0.89659,76247574.0
2009-06-11 13:00:00,0.89645,0.89645,0.89625,0.89625,21748078.0
2009-06-11 13:01:00,0.89633,0.89665,0.89633,0.89656,25981356.0
2009-06-11 13:02:00,0.89659,0.89664,0.89645,0.89645,7546713.0
2009-06-11 13:03:00,0.89648,0.89653,0.89629,0.89639,3914346.0
2009-06-11 13:04:00,0.89653,0.89657,0.89636,0.89654,12851897.0
2009-06-11 13:05:00,0.89667,0.89667,0.89627,0.89648,19902138.0
2009-06-11 13:06:00,0.8965,0.89684,0.89647,0.8967,12769116.0
2009-06-11 13:07:00,0.89632,0.89694,0.89632,0.89691,11430774.0
2009-06-11 13:08:00,0.89673,0.89673,0.89635,0.89635,24209890.0
2009-06-11 13:09:00,0.89643,0.89659,0.89608,0.89608,13901507.0
2009-06-11 13:10:00,0.89604,0.89675,0.89604,0.89629,12477427.0
2009-06-11 13:11:00,0.89629,0.89656,0.89629,0.89642,11959561.0
2009-06-11 13:12:00,0.89631,0.8965,0.89631,0.8965,5373880.0
2009-06-11 13:13:00,0.89645,0.89692,0.89645,0.89685,21826796.0
2009-06-11 13:14:00,0.89695,0.8972,0.89692,0.89697,28179706.0
2009-06-11 13:15:00,0.89704,0.89744,0.897,0.89744,18093334.0
2009-06-11 13:16:00,0.89743,0.89776,0.8974,0.89771,15933711.0
2009-06-11 13:17:00,0.89766,0.89777,0.89762,0.89777,2796841.0
2009-06-11 13:18:00,0.89774,0.89801,0.89774,0.89801,7676888.0
2009-06-11 13:19:00,0.89776,0.89794,0.89738,0.89738,7401236.0
2009-06-11 13:20:00,0.89751,0.89765,0.89748,0.89765,10767095.0
2009-06-11 13:21:00,0.89752,0.89803,0.89752,0.89784,6258613.0
2009-06-11 13:22:00,0.89803,0.89803,0.89766,0.89766,18595591.0
2009-06-11 13:23:00,0.8977,0.89773,0.89762,0.89767,3086760.0
2009-06-11 13:24:00,0.89763,0.89763,0.89746,0.89746,12555315.0
2009-06-11 13:25:00,0.89742,0.89775,0.89742,0.89753,10867104.0
2009-06-11 13:26:00,0.89757,0.89785,0.89736,0.89736,9498141.0
2009-06-11 13:27:00,0.89741,0.8976,0.89741,0.89758,8347089.0
2009-06-11 13:28:00,0.89765,0.89792,0.89762,0.89792,12256630.0
2009-06-11 13:29:00,0.89789,0.89795,0.89774,0.89774,12199486.0
2009-06-11 13:30:00,0.89781,0.89792,0.89763,0.89792,17330424.0
2009-06-11 13:31:00,0.8978,0.89811,0.8978,0.89786,12897309.0
2009-06-11 13:32:00,0.89785,0.89786,0.89772,0.89783,9815971.0
2009-06-11 13:33:00,0.89774,0.89781,0.89769,0.8978,11098056.0
2009-06-11 13:34:00,0.89778,0.89795,0.89778,0.89788,5947256.0
2009-06-11 13:35:00,0.89794,0.89804,0.89789,0.89789,10879365.0
2009-06-11 13:36:00,0.89789,0.89789,0.89745,0.89764,42066034.0
2009-06-11 13:37:00,0.89766,0.89782,0.89766,0.89775,10809141.0
2009-06-11 13:38:00,0.89772,0.89814,0.89772,0.89813,10830881.0
2009-06-11 13:39:00,0.89826,0.89826,0.89772,0.89778,5268254.0
2009-06-11 13:40:00,0.89782,0.89782,0.89769,0.89782,7031283.0
2009-06-11 13:41:00,0.89789,0.89789,0.89758,0.89758,11592771.0
2009-06-11 13:42:00,0.89755,0.89761,0.8974,0.8974,6278127.0
2009-06-11 13:43:00,0.89744,0.89764,0.89718,0.89764,21266343.0
2009-06-11 13:44:00,0.89765,0.89765,0.89757,0.89757,18111212.0
2009-06-11 13:45:00,0.89771,0.89779,0.89757,0.89767,8543398.0
2009-06-11 13:46:00,0.89757,0.89757,0.89732,0.89743,21609492.0
2009-06-11 13:47:00,0.89742,0.89759,0.8972,0.89759,22824557.0
2009-06-11 13:48:00,0.89754,0.89791,0.89754,0.89788,13823387.0
2009-06-11 13:49:00,0.89788,0.89814,0.89786,0.89814,12775774.0
2009-06-11 13:50:00,0.89798,0.89814,0.89798,0.89798,8171893.0
2009-06-11 13:51:00,0.89796,0.89822,0.89749,0.89749,14509674.0
2009-06-11 13:52:00,0.89737,0.89738,0.89707,0.89707,7523203.0
2009-06-11 13:53:00,0.89726,0.89726,0.89688,0.89708,36302891.0
2009-06-11 13:54:00,0.89707,0.8971,0.8968,0.89696,11070731.0
2009-06-11 13:55:00,0.89682,0.89699,0.89655,0.89699,10149353.0
2009-06-11 13:56:00,0.8969,0.8969,0.8963,0.8963,13665990.0
2009-06-11 13:57:00,0.89622,0.89634,0.89621,0.89633,13788149.0
2009-06-11 13:58:00,0.89627,0.89641,0.89611,0.89614,10317846.0
2009-06-11 13:59:00,0.89623,0.89629,0.896,0.896,13489938.0
2009-06-11 14:00:00,0.89475,0.8963,0.89475,0.89583,12675738.0
2009-06-11 14:01:00,0.89624,0.89635,0.89595,0.89617,6213973.0
2009-06-11 14:02:00,0.89617,0.89625,0.89609,0.89613,15640374.0
2009-06-11 14:03:00,0.89603,0.8965,0.89595,0.8965,11070988.0
2009-06-11 14:04:00,0.89641,0.89666,0.8964,0.89653,8745707.0
2009-06-11 14:05:00,0.8962,0.89673,0.8962,0.89643,10605428.0
2009-06-11 14:06:00,0.89675,0.89675,0.89627,0.89629,11519588.0
2009-06-11 14:07:00,0.89627,0.89627,0.89599,0.89622,17296920.0
2009-06-11 14:08:00,0.8959,0.89593,0.89586,0.89586,8764689.0
2009-06-11 14:09:00,0.89603,0.89627,0.89603,0.89627,8116175.0
2009-06-11 14:10:00,0.89612,0.89616,0.89596,0.89616,5028178.0
2009-06-11 14:11:00,0.89613,0.89621,0.89605,0.89605,6294297.0
2009-06-11 14:12:00,0.89603,0.89609,0.89584,0.89584,9172960.0
2009-06-11 14:13:00,0.89589,0.89589,0.89568,0.89588,7328864.0
2009-06-11 14:14:00,0.89595,0.89603,0.89585,0.89585,15604023.0
2009-06-11 14:15:00,0.89587,0.89597,0.89578,0.89597,15198390.0
2009-06-11 14:16:00,0.89581,0.89581,0.89546,0.89549,14293067.0
2009-06-11 14:17:00,0.89556,0.89559,0.89545,0.89545,13035935.0
2009-06-11 14:18:00,0.89556,0.89557,0.89542,0.89548,11346301.0
2009-06-11 14:19:00,0.89524,0.89549,0.89524,0.89549,9508112.0
2009-06-11 14:20:00,0.89549,0.8957,0.89545,0.8957,11411583.0
2009-06-11 14:21:00,0.89571,0.89578,0.89563,0.89578,16243560.0
2009-06-11 14:22:00,0.89567,0.89567,0.89545,0.89545,11467006.0
2009-06-11 14:23:00,0.89555,0.89583,0.89555,0.89572,14201946.0
2009-06-11 14:24:00,0.89566,0.89603,0.89566,0.89596,5781035.0
2009-06-11 14:25:00,0.89592,0.89598,0.89572,0.89596,15583969.0
2009-06-11 14:26:00,0.89594,0.89619,0.89584,0.89614,13303227.0
2009-06-11 14:27:00,0.89604,0.89606,0.89593,0.896,6033977.0
2009-06-11 14:28:00,0.89607,0.89617,0.89585,0.89585,28119253.0
2009-06-11 14:29:00,0.89612,0.89625,0.89604,0.89625,16749294.0
2009-06-11 14:30:00,0.89635,0.89635,0.89579,0.89599,11562190.0
2009-06-11 14:31:00,0.89629,0.89637,0.89587,0.89626,14010505.0
2009-06-11 14:32:00,0.89611,0.89621,0.89602,0.89603,20977944.0
2009-06-11 14:33:00,0.89603,0.89614,0.89547,0.89547,18374885.0
2009-06-11 14:34:00,0.89549,0.89601,0.89549,0.89601,24057835.0
2009-06-11 14:35:00,0.89607,0.89633,0.89591,0.89633,7300370.0
2009-06-11 14:36:00,0.89628,0.89651,0.89624,0.89631,18427129.0
2009-06-11 14:37:00,0.89629,0.89646,0.89616,0.89616,4926309.0
2009-06-11 14:38:00,0.89635,0.89647,0.89631,0.89635,7750543.0
2009-06-11 14:39:00,0.89645,0.89671,0.89645,0.89671,12530893.0
2009-06-11 14:40:00,0.8967,0.89732,0.8967,0.89727,8111911.0
2009-06-11 14:41:00,0.8971,0.8971,0.89684,0.8971,17335154.0
2009-06-11 14:42:00,0.89703,0.89736,0.89693,0.89736,9995166.0
2009-06-11 14:43:00,0.89706,0.89755,0.89706,0.89755,34433132.0
2009-06-11 14:44:00,0.89709,0.89738,0.89709,0.8972,8550485.0
2009-06-11 14:45:00,0.89747,0.89782,0.89744,0.89751,14988371.0
2009-06-11 14:46:00,0.89773,0.89773,0.89734,0.89745,13110711.0
2009-06-11 14:47:00,0.89733,0.89746,0.89708,0.89708,12988150.0
2009-06-11 14:48:00,0.89707,0.89707,0.89682,0.89704,7747014.0
2009-06-11 14:49:00,0.89706,0.89706,0.89688,0.89705,9066772.0
2009-06-11 14:50:00,0.89701,0.89708,0.89681,0.89708,11660164.0
2009-06-11 14:51:00,0.89741,0.89741,0.89693,0.89706,38307967.0
2009-06-11 14:52:00,0.89711,0.89711,0.89688,0.89689,15496578.0
2009-06-11 14:53:00,0.89707,0.8971,0.89664,0.89673,15273185.0
2009-06-11 14:54:00,0.89671,0.8969,0.8966,0.8969,13682845.0
2009-06-11 14:55:00,0.89684,0.89684,0.89653,0.89684,11063427.0
2009-06-11 14:56:00,0.89682,0.89697,0.89671,0.89692,25684282.0
2009-06-11 14:57:00,0.8969,0.8969,0.89657,0.89657,5670959.0
2009-06-11 14:58:00,0.89661,0.89667,0.89653,0.89663,9669626.0
2009-06-11 14:59:00,0.89659,0.89661,0.89651,0.89653,16202023.0
2009-06-11 15:00:00,0.89665,0.89681,0.89649,0.89649,14001161.0
2009-06-11 15:01:00,0.8967,0.8967,0.89633,0.89667,13870542.0
2009-06-11 15:02:00,0.89672,0.89744,0.89672,0.8973,10118815.0
2009-06-11 15:03:00,0.89711,0.8972,0.897,0.8972,11974824.0
2009-06-11 15:04:00,0.89733,0.8975,0.8969,0.89706,15321821.0
2009-06-11 15:05:00,0.89695,0.89703,0.89683,0.89703,10930582.0
2009-06-11 15:06:00,0.89699,0.89707,0.89683,0.89683,7789821.0
2009-06-11 15:07:00,0.89664,0.89664,0.89613,0.89626,9103683.0
2009-06-11 15:08:00,0.8963,0.89642,0.8963,0.89642,10319250.0
2009-06-11 15:09:00,0.8966,0.8966,0.8962,0.89642,14773796.0
2009-06-11 15:10:00,0.89643,0.89643,0.89602,0.89632,16679902.0
2009-06-11 15:11:00,0.89649,0.89662,0.89631,0.89659,18653415.0
2009-06-11 15:12:00,0.89655,0.89655,0.89626,0.89636,6617518.0
2009-06-11 15:13:00,0.89624,0.89641,0.89624,0.89641,8447072.0
2009-06-11 15:14:00,0.89631,0.89658,0.89631,0.89658,9947261.0
2009-06-11 15:15:00,0.89639,0.89639,0.89611,0.89615,10669093.0
2009-06-11 15:16:00,0.89648,0.89648,0.89622,0.89634,11045716.0
2009-06-11 15:17:00,0.89631,0.89639,0.89573,0.89573,10948365.0
2009-06-11 15:18:00,0.89549,0.8957,0.89527,0.8957,13007571.0
2009-06-11 15:19:00,0.89578,0.89578,0.89557,0.89573,9524146.0
2009-06-11 15:20:00,0.89606,0.89641,0.89591,0.89624,14104865.0
2009-06-11 15:21:00,0.89631,0.89644,0.89623,0.89639,17251884.0
2009-06-11 15:22:00,0.89632,0.89657,0.89632,0.89657,9339424.0
2009-06-11 15:23:00,0.89661,0.89672,0.89653,0.89672,10147376.0
2009-06-11 15:24:00,0.89689,0.89689,0.89649,0.89649,9876017.0
2009-06-11 15:25:00,0.89636,0.89656,0.89623,0.89623,7115845.0
2009-06-11 15:26:00,0.89615,0.89633,0.89607,0.89633,7628249.0
2009-06-11 15:27:00,0.8964,0.89643,0.89625,0.89625,6997433.0
2009-06-11 15:28:00,0.89614,0.8963,0.89611,0.8963,8490540.0
2009-06-11 15:29:00,0.89622,0.89636,0.89622,0.89622,10402307.0
2009-06-11 15:30:00,0.8962,0.89682,0.89612,0.89682,14385488.0
2009-06-11 15:31:00,0.89678,0.89694,0.89678,0.89682,10688455.0
2009-06-11 15:32:00,0.89683,0.8969,0.89671,0.89682,7006634.0
2009-06-11 15:33:00,0.89698,0.89698,0.89638,0.89638,11224347.0
2009-06-11 15:34:00,0.89648,0.89682,0.89637,0.89682,23475866.0
2009-06-11 15:35:00,0.89663,0.89663,0.89628,0.89641,15539586.0
2009-06-11 15:36:00,0.89631,0.89641,0.89609,0.89641,10038986.0
2009-06-11 15:37:00,0.89618,0.89622,0.89599,0.89615,9823090.0
2009-06-11 15:38:00,0.8964,0.89656,0.89638,0.89656,9337810.0
2009-06-11 15:39:00,0.89658,0.89672,0.8962,0.8962,9328994.0
2009-06-11 15:40:00,0.89605,0.89628,0.89605,0.89605,18975853.0
2009-06-11 15:41:00,0.89655,0.89677,0.89655,0.89665,9027530.0
2009-06-11 15:42:00,0.89687,0.89692,0.89668,0.89692,14333742.0
2009-06-11 15:43:00,0.897,0.89704,0.89678,0.89678,22250828.0
2009-06-11 15:44:00,0.89686,0.89696,0.89662,0.89675,13028368.0
2009-06-11 15:45:00,0.89687,0.89701,0.89684,0.89684,8444350.0
2009-06-11 15:46:00,0.89699,0.89699,0.89667,0.89667,14938544.0
2009-06-11 15:47:00,0.89688,0.89777,0.89677,0.89763,17696912.0
2009-06-11 15:48:00,0.89771,0.8979,0.8976,0.8979,13782472.0
2009-06-11 15:49:00,0.89794,0.89801,0.89751,0.89774,10714677.0
2009-06-11 15:50:00,0.8979,0.89811,0.8979,0.89811,12464308.0
2009-06-11 15:51:00,0.89802,0.89833,0.89802,0.89806,10113814.0
2009-06-11 15:52:00,0.89805,0.89873,0.89795,0.89873,8894646.0
2009-06-11 15:53:00,0.89862,0.89886,0.89862,0.89867,13297390.0
2009-06-11 15:54:00,0.89867,0.89876,0.89856,0.89856,13067557.0
2009-06-11 15:55:00,0.89863,0.89863,0.89825,0.89829,9361626.0
2009-06-11 15:56:00,0.89845,0.89868,0.89837,0.89868,13120949.0
2009-06-11 15:57:00,0.89876,0.89897,0.89876,0.89883,6866235.0
2009-06-11 15:58:00,0.89864,0.89895,0.89864,0.89879,11307651.0
2009-06-11 15:59:00,0.89891,0.89913,0.89874,0.89896,13799419.0
2009-06-11 16:00:00,0.89892,0.89892,0.89868,0.8989,11889858.0
2009-06-11 16:01:00,0.89905,0.89905,0.89875,0.89887,8751644.0
2009-06-11 16:02:00,0.89867,0.89884,0.89867,0.89871,8226743.0
2009-06-11 16:03:00,0.89864,0.89871,0.8985,0.89858,7925841.0
2009-06-11 16:04:00,0.89858,0.89858,0.89828,0.89844,3761396.0
2009-06-11 16:05:00,0.89855,0.89855,0.89827,0.89841,17796904.0
2009-06-11 16:06:00,0.89855,0.89877,0.89852,0.89858,12733092.0
2009-06-11 16:07:00,0.89854,0.89883,0.89854,0.89866,12510623.0
2009-06-11 16:08:00,0.89839,0.89879,0.89836,0.89879,9689056.0
2009-06-11 16:09:00,0.89875,0.89875,0.89861,0.89861,16044469.0
2009-06-11 16:10:00,0.89852,0.8987,0.89834,0.8987,13148362.0
2009-06-11 16:11:00,0.89881,0.89893,0.8987,0.89893,14734959.0
2009-06-11 16:12:00,0.89892,0.89905,0.89872,0.89872,13372425.0
2009-06-11 16:13:00,0.89879,0.89892,0.8987,0.89892,12881911.0
2009-06-11 16:14:00,0.89872,0.89924,0.89872,0.89924,15503646.0
2009-06-11 16:15:00,0.89935,0.89979,0.89935,0.89979,10595282.0
2009-06-11 16:16:00,0.89988,0.89988,0.89967,0.89982,7222138.0
2009-06-11 16:17:00,0.89969,0.90012,0.89969,0.90012,15514859.0
2009-06-11 16:18:00,0.89994,0.90024,0.89994,0.90013,19090355.0
2009-06-11 16:19:00,0.90029,0.9005,0.89998,0.9005,12677879.0
2009-06-11 16:20:00,0.90056,0.90056,0.90031,0.90042,9722830.0
2009-06-11 16:21:00,0.90026,0.90035,0.90008,0.90008,14275351.0
2009-06-11 16:22:00,0.90023,0.90041,0.89997,0.9003,11188093.0
2009-06-11 16:23:00,0.90027,0.90077,0.90027,0.90077,11497632.0
2009-06-11 16:24:00,0.90051,0.90052,0.90035,0.9004,10563146.0
2009-06-11 16:25:00,0.90024,0.90029,0.89974,0.89974,9601224.0
2009-06-11 16:26:00,0.89971,0.89993,0.89971,0.89993,11771597.0
2009-06-11 16:27:00,0.89996,0.90012,0.89993,0.90011,12816003.0
2009-06-11 16:28:00,0.9003,0.9003,0.90004,0.90004,13811595.0
2009-06-11 16:29:00,0.90004,0.90008,0.8999,0.90008,9467951.0
2009-06-11 16:30:00,0.90022,0.90043,0.90015,0.90034,10193891.0
2009-06-11 16:31:00,0.90058,0.90059,0.90034,0.90034,8323618.0
2009-06-11 16:32:00,0.90035,0.90035,0.89976,0.89976,9518898.0
2009-06-11 16:33:00,0.89964,0.89994,0.89964,0.89994,14234554.0
2009-06-11 16:34:00,0.90002,0.90011,0.89958,0.89958,6476699.0
2009-06-11 16:35:00,0.89951,0.89961,0.89946,0.89946,9600493.0
2009-06-11 16:36:00,0.89957,0.89957,0.89933,0.89933,8181452.0
2009-06-11 16:37:00,0.89948,0.89951,0.89936,0.89944,14368670.0
2009-06-11 16:38:00,0.89944,0.89956,0.89925,0.89928,10183336.0
2009-06-11 16:39:00,0.89953,0.89965,0.89928,0.89928,18705952.0
2009-06-11 16:40:00,0.89928,0.8995,0.89927,0.89941,13908333.0
2009-06-11 16:41:00,0.89961,0.89961,0.89914,0.89914,8728280.0
2009-06-11 16:42:00,0.8989,0.89893,0.89882,0.89882,15255505.0
2009-06-11 16:43:00,0.899,0.89916,0.89887,0.89887,9962860.0
2009-06-11 16:44:00,0.89891,0.89891,0.89858,0.89858,2515604.0
2009-06-11 16:45:00,0.89864,0.89864,0.89824,0.89824,6975903.0
2009-06-11 16:46:00,0.89824,0.89824,0.89796,0.89796,23491727.0
2009-06-11 16:47:00,0.89756,0.89779,0.89755,0.89779,12834709.0
2009-06-11 16:48:00,0.89768,0.89813,0.89768,0.898,7978039.0
2009-06-11 16:49:00,0.89813,0.89813,0.89797,0.89813,10047667.0
2009-06-11 16:50:00,0.89833,0.89833,0.89788,0.89788,19592747.0
2009-06-11 16:51:00,0.89792,0.89792,0.89784,0.89784,16227958.0
2009-06-11 16:52:00,0.89786,0.89786,0.89779,0.89786,12962345.0
2009-06-11 16:53:00,0.89786,0.89795,0.89767,0.89767,15390113.0
2009-06-11 16:54:00,0.89767,0.89785,0.89767,0.89778,12447919.0
2009-06-11 16:55:00,0.89786,0.89786,0.89723,0.89723,16297004.0
2009-06-11 16:56:00,0.8975,0.8976,0.89734,0.89746,13304608.0
2009-06-11 16:57:00,0.89745,0.89761,0.89745,0.89745,18447811.0
2009-06-11 16:58:00,0.89734,0.89749,0.89731,0.89745,14647714.0
2009-06-11 16:59:00,0.89743,0.89753,0.89743,0.8975,13815375.0
2009-06-11 17:00:00,0.89745,0.89782,0.89745,0.89782,7342584.0
2009-06-11 17:01:00,0.89755,0.89803,0.89755,0.89803,9646333.0
2009-06-11 17:02:00,0.89795,0.89802,0.89792,0.89794,9639269.0
2009-06-11 17:03:00,0.89786,0.89797,0.8978,0.8978,9092941.0
2009-06-11 17:04:00,0.89789,0.89811,0.89789,0.89809,8550031.0
2009-06-11 17:05:00,0.8982,0.89831,0.89792,0.89792,15863764.0
2009-06-11 17:06:00,0.89814,0.89849,0.89814,0.89849,15374111.0
2009-06-11 17:07:00,0.89831,0.89855,0.89811,0.89848,10978858.0
2009-06-11 17:08:00,0.89846,0.89866,0.89846,0.89866,10650484.0
2009-06-11 17:09:00,0.89868,0.89868,0.89849,0.8986,11376801.0
2009-06-11 17:10:00,0.89849,0.89876,0.89843,0.89861,20230635.0
2009-06-11 17:11:00,0.89854,0.89875,0.89843,0.89875,14652152.0
2009-06-11 17:12:00,0.89864,0.899,0.89864,0.899,5317730.0
2009-06-11 17:13:00,0.89886,0.89893,0.89877,0.89885,20770965.0
2009-06-11 17:14:00,0.89889,0.89889,0.89844,0.89844,10664066.0
2009-06-11 17:15:00,0.89845,0.89869,0.89845,0.89849,15501231.0
2009-06-11 17:16:00,0.89842,0.89846,0.8984,0.89844,6936057.0
2009-06-11 17:17:00,0.89865,0.89865,0.89844,0.89844,10204555.0
2009-06-11 17:18:00,0.89865,0.89865,0.8982,0.8982,14454243.0
2009-06-11 17:19:00,0.89832,0.89857,0.89832,0.89839,7929379.0
2009-06-11 17:20:00,0.89854,0.89883,0.89842,0.89883,5377535.0
2009-06-11 17:21:00,0.89869,0.89888,0.89869,0.8987,12342656.0
2009-06-11 17:22:00,0.89861,0.89861,0.89807,0.89807,12370404.0
2009-06-11 17:23:00,0.89803,0.89806,0.89792,0.89806,16802642.0
2009-06-11 17:24:00,0.89802,0.8986,0.89802,0.8986,2131936.0
2009-06-11 17:25:00,0.89855,0.89862,0.8983,0.8984,13968244.0
2009-06-11 17:26:00,0.89833,0.89841,0.89833,0.89833,11129659.0
2009-06-11 17:27:00,0.89845,0.89855,0.89828,0.89828,11536374.0
2009-06-11 17:28:00,0.89828,0.89862,0.89828,0.89862,14951516.0
2009-06-11 17:29:00,0.89865,0.89867,0.89862,0.89867,13679132.0
2009-06-11 17:30:00,0.89891,0.89895,0.89862,0.89895,15516120.0
2009-06-11 17:31:00,0.89886,0.89902,0.89886,0.8989,8813050.0
2009-06-11 17:32:00,0.89876,0.89898,0.89855,0.89898,8979435.0
2009-06-11 17:33:00,0.89905,0.89927,0.89897,0.89924,15102822.0
2009-06-11 17:34:00,0.89921,0.89921,0.89917,0.89917,9144220.0
2009-06-11 17:35:00,0.89904,0.89933,0.89892,0.89933,5260311.0
2009-06-11 17:36:00,0.89907,0.8991,0.89894,0.89894,11889179.0
2009-06-11 17:37:00,0.89913,0.89937,0.8991,0.89937,17379595.0
2009-06-11 17:38:00,0.89933,0.89933,0.89911,0.89911,13707266.0
2009-06-11 17:39:00,0.89907,0.89907,0.8988,0.89902,11382963.0
2009-06-11 17:40:00,0.89916,0.89917,0.89903,0.89907,7750473.0
2009-06-11 17:41:00,0.89913,0.89913,0.89885,0.89885,11886603.0
2009-06-11 17:42:00,0.89891,0.89891,0.89863,0.89874,9913780.0
2009-06-11 17:43:00,0.89877,0.89899,0.89874,0.89874,19540733.0
2009-06-11 17:44:00,0.89874,0.89886,0.89867,0.89869,6230092.0
2009-06-11 17:45:00,0.8988,0.89882,0.89836,0.89836,13927128.0
2009-06-11 17:46:00,0.89854,0.89866,0.89854,0.89865,7101608.0
2009-06-11 17:47:00,0.89863,0.89918,0.89855,0.89918,11751619.0
2009-06-11 17:48:00,0.89937,0.89971,0.89937,0.89962,12226053.0
2009-06-11 17:49:00,0.89974,0.89974,0.8991,0.89922,4867458.0
2009-06-11 17:50:00,0.89906,0.8992,0.89906,0.8991,16742002.0
2009-06-11 17:51:00,0.89905,0.89918,0.89905,0.89912,13337170.0
2009-06-11 17:52:00,0.89905,0.89923,0.89902,0.89923,13648520.0
2009-06-11 17:53:00,0.89919,0.89947,0.89916,0.89946,14742147.0
2009-06-11 17:54:00,0.89947,0.89957,0.89942,0.89942,6875937.0
2009-06-11 17:55:00,0.89938,0.89988,0.8993,0.89988,21702042.0
2009-06-11 17:56:00,0.89972,0.90024,0.89972,0.90024,9729259.0
2009-06-11 17:57:00,0.90031,0.90061,0.90031,0.90051,15977689.0
2009-06-11 17:58:00,0.90042,0.90042,0.90013,0.90017,16219255.0
2009-06-11 17:59:00,0.89995,0.89995,0.89916,0.89923,13733278.0
2009-06-11 18:00:00,0.89897,0.89921,0.89897,0.89921,7888560.0
2009-06-11 18:01:00,0.89925,0.89972,0.89925,0.89955,10571814.0
2009-06-11 18:02:00,0.89964,0.89964,0.89925,0.89925,4369295.0
2009-06-11 18:03:00,0.89943,0.89961,0.89939,0.89951,9985170.0
2009-06-11 18:04:00,0.89951,0.89965,0.89938,0.89961,13342868.0
2009-06-11 18:05:00,0.89969,0.89983,0.89958,0.89966,12140424.0
2009-06-11 18:06:00,0.89968,0.90002,0.89968,0.90002,11107022.0
2009-06-11 18:07:00,0.9001,0.90012,0.89962,0.89962,14798678.0
2009-06-11 18:08:00,0.89972,0.89972,0.89933,0.89937,6998704.0
2009-06-11 18:09:00,0.89937,0.89937,0.89917,0.89917,6565036.0
2009-06-11 18:10:00,0.89917,0.89929,0.89903,0.89903,12860020.0
2009-06-11 18:11:00,0.89907,0.89933,0.89907,0.89933,9598872.0
2009-06-11 18:12:00,0.8994,0.89958,0.89926,0.89926,19347367.0
2009-06-11 18:13:00,0.89947,0.89959,0.89929,0.89954,10451970.0
2009-06-11 18:14:00,0.89948,0.9,0.89948,0.9,14912800.0
2009-06-11 18:15:00,0.89996,0.9,0.8997,0.8997,12358792.0
2009-06-11 18:16:00,0.89972,0.89993,0.89961,0.89993,8982884.0
2009-06-11 18:17:00,0.89975,0.90026,0.89975,0.90026,9264492.0
2009-06-11 18:18:00,0.90011,0.90033,0.90008,0.90016,14225647.0
2009-06-11 18:19:00,0.90011,0.90011,0.89952,0.89952,7212994.0
2009-06-11 18:20:00,0.89963,0.89963,0.89933,0.89933,4579037.0
2009-06-11 18:21:00,0.89945,0.89946,0.89915,0.89943,7613815.0
2009-06-11 18:22:00,0.89933,0.8995,0.89916,0.89927,13952404.0
2009-06-11 18:23:00,0.8991,0.89936,0.8991,0.89936,7468518.0
2009-06-11 18:24:00,0.89932,0.89953,0.89932,0.89947,6150146.0
2009-06-11 18:25:00,0.89951,0.89954,0.89939,0.8994,13332734.0
2009-06-11 18:26:00,0.89948,0.89967,0.8994,0.89963,11334062.0
2009-06-11 18:27:00,0.89959,0.89984,0.89957,0.8997,18006079.0
2009-06-11 18:28:00,0.89959,0.89966,0.8995,0.8995,8043766.0
2009-06-11 18:29:00,0.89932,0.89967,0.89932,0.89963,11035902.0
2009-06-11 18:30:00,0.89956,0.89976,0.89956,0.89958,13660165.0
2009-06-11 18:31:00,0.8997,0.89998,0.89962,0.89998,10777020.0
2009-06-11 18:32:00,0.90016,0.90016,0.89981,0.9,7258594.0
2009-06-11 18:33:00,0.90004,0.90025,0.89989,0.90013,13423619.0
2009-06-11 18:34:00,0.90011,0.9002,0.89989,0.89989,9839670.0
2009-06-11 18:35:00,0.89989,0.90008,0.89984,0.90008,10332995.0
2009-06-11 18:36:00,0.90004,0.90032,0.90004,0.90032,13454061.0
2009-06-11 18:37:00,0.90017,0.90055,0.90017,0.90041,18084804.0
2009-06-11 18:38:00,0.90036,0.90047,0.9002,0.90033,22565517.0
2009-06-11 18:39:00,0.90045,0.90046,0.90033,0.90044,11387818.0
2009-06-11 18:40:00,0.90056,0.9006,0.90043,0.90054,5848042.0
2009-06-11 18:41:00,0.90054,0.90065,0.90054,0.90061,10386031.0
2009-06-11 18:42:00,0.9005,0.90079,0.9005,0.90053,12958180.0
2009-06-11 18:43:00,0.90065,0.90065,0.90057,0.90057,9862386.0
2009-06-11 18:44:00,0.90042,0.90077,0.90042,0.90077,21086454.0
2009-06-11 18:45:00,0.90106,0.90153,0.90106,0.90153,11633102.0
2009-06-11 18:46:00,0.90143,0.90148,0.90128,0.90128,13190070.0
2009-06-11 18:47:00,0.90132,0.90134,0.90108,0.90116,11324329.0
2009-06-11 18:48:00,0.90116,0.90127,0.90105,0.90105,15481216.0
2009-06-11 18:49:00,0.90104,0.90109,0.90093,0.90103,6265785.0
2009-06-11 18:50:00,0.90101,0.90105,0.90094,0.90105,14525424.0
2009-06-11 18:51:00,0.90124,0.9013,0.90099,0.90099,11566998.0
2009-06-11 18:52:00,0.90091,0.90091,0.90058,0.90058,13968636.0
2009-06-11 18:53:00,0.90069,0.90105,0.90069,0.90105,15630623.0
2009-06-11 18:54:00,0.90113,0.90124,0.90103,0.90124,25436289.0
2009-06-11 18:55:00,0.90116,0.90165,0.90111,0.90165,13135494.0
2009-06-11 18:56:00,0.90176,0.90203,0.90165,0.90203,7949882.0
2009-06-11 18:57:00,0.90209,0.90209,0.90159,0.90178,10705656.0
2009-06-11 18:58:00,0.90172,0.90172,0.90112,0.9012,6130590.0
2009-06-11 18:59:00,0.9013,0.90152,0.90122,0.90135,12251958.0
2009-06-11 19:00:00,0.90133,0.90164,0.90133,0.90156,12170872.0
2009-06-11 19:01:00,0.90149,0.90183,0.90138,0.90149,11433891.0
2009-06-11 19:02:00,0.90168,0.90185,0.90145,0.90145,15713685.0
2009-06-11 19:03:00,0.90111,0.90113,0.90093,0.90108,10078812.0
2009-06-11 19:04:00,0.90087,0.90103,0.90067,0.90101,14940912.0
2009-06-11 19:05:00,0.90137,0.90137,0.90072,0.90097,10627687.0
2009-06-11 19:06:00,0.90048,0.90088,0.90048,0.90088,10487234.0
2009-06-11 19:07:00,0.90086,0.9013,0.90086,0.90124,13014091.0
2009-06-11 19:08:00,0.90128,0.90132,0.90097,0.90111,9690248.0
2009-06-11 19:09:00,0.90072,0.90145,0.90072,0.90145,6736623.0
2009-06-11 19:10:00,0.90135,0.90145,0.90122,0.90127,6416225.0
2009-06-11 19:11:00,0.90127,0.90134,0.90103,0.90103,12820602.0
2009-06-11 19:12:00,0.90099,0.90116,0.90099,0.90105,7967495.0
2009-06-11 19:13:00,0.90101,0.90112,0.90099,0.90112,17470704.0
2009-06-11 19:14:00,0.90112,0.90112,0.90078,0.90081,8469008.0
2009-06-11 19:15:00,0.90072,0.90108,0.90072,0.90108,10390005.0
2009-06-11 19:16:00,0.90094,0.90123,0.90092,0.90103,9624464.0
2009-06-11 19:17:00,0.90114,0.90114,0.90078,0.90089,7654637.0
2009-06-11 19:18:00,0.90082,0.90105,0.90063,0.90105,13015477.0
2009-06-11 19:19:00,0.90093,0.90109,0.90093,0.90109,4380791.0
2009-06-11 19:20:00,0.90098,0.90108,0.90092,0.90096,7222499.0
2009-06-11 19:21:00,0.90093,0.90108,0.90083,0.90083,8662042.0
2009-06-11 19:22:00,0.90086,0.90086,0.90067,0.9007,10993726.0
2009-06-11 19:23:00,0.9007,0.90118,0.9007,0.90118,7320816.0
2009-06-11 19:24:00,0.90113,0.90133,0.901,0.90133,14052308.0
2009-06-11 19:25:00,0.90135,0.90146,0.90119,0.90146,15142811.0
2009-06-11 19:26:00,0.90163,0.90196,0.90163,0.90172,16366537.0
2009-06-11 19:27:00,0.90162,0.9019,0.90155,0.9019,7617825.0
2009-06-11 19:28:00,0.902,0.90233,0.902,0.90212,12418855.0
2009-06-11 19:29:00,0.90173,0.90173,0.90113,0.90135,8818675.0
2009-06-11 19:30:00,0.90135,0.90135,0.90116,0.90127,16652099.0
2009-06-11 19:31:00,0.90155,0.90155,0.90116,0.90116,6641461.0
2009-06-11 19:32:00,0.90116,0.90144,0.90097,0.90144,18315254.0
2009-06-11 19:33:00,0.90156,0.90164,0.90139,0.90144,11678191.0
2009-06-11 19:34:00,0.90149,0.9016,0.90146,0.90146,14271201.0
2009-06-11 19:35:00,0.90152,0.90223,0.90152,0.90207,16361801.0
2009-06-11 19:36:00,0.90226,0.90229,0.90182,0.90182,14596087.0
2009-06-11 19:37:00,0.90183,0.90211,0.90177,0.90211,8374766.0
2009-06-11 19:38:00,0.90216,0.90216,0.90138,0.90138,10315319.0
2009-06-11 19:39:00,0.90144,0.90167,0.90144,0.90157,10996722.0
2009-06-11 19:40:00,0.90165,0.90279,0.90165,0.90231,20592584.0
2009-06-11 19:41:00,0.90206,0.90228,0.90206,0.90228,13598655.0
2009-06-11 19:42:00,0.90217,0.90229,0.90196,0.90229,12586783.0
2009-06-11 19:43:00,0.90213,0.90217,0.90206,0.90206,12031477.0
2009-06-11 19:44:00,0.9019,0.90213,0.90179,0.90213,10633947.0
2009-06-11 19:45:00,0.90209,0.90209,0.90187,0.90196,15890610.0
2009-06-11 19:46:00,0.90196,0.90196,0.90166,0.90166,13893518.0
2009-06-11 19:47:00,0.90183,0.90223,0.90183,0.90223,17032336.0
2009-06-11 19:48:00,0.9023,0.9023,0.90196,0.90196,12479862.0
2009-06-11 19:49:00,0.90198,0.90211,0.90183,0.9019,13469906.0
2009-06-11 19:50:00,0.90185,0.90245,0.90185,0.90215,11119390.0
2009-06-11 19:51:00,0.90231,0.90234,0.9022,0.90233,4859830.0
2009-06-11 19:52:00,0.90217,0.90217,0.90182,0.90182,13685385.0
2009-06-11 19:53:00,0.90179,0.90237,0.90179,0.90237,12204308.0
2009-06-11 19:54:00,0.90228,0.90238,0.90205,0.90205,9719943.0
2009-06-11 19:55:00,0.90204,0.90204,0.90172,0.90172,15054598.0
2009-06-11 19:56:00,0.90152,0.90177,0.90152,0.90177,13201116.0
2009-06-11 19:57:00,0.90168,0.90176,0.90165,0.90173,11205458.0
2009-06-11 19:58:00,0.90182,0.90188,0.90173,0.90184,29055570.0
2009-06-11 19:59:00,0.9018,0.90195,0.90157,0.90195,27730396.0
2009-06-11 20:00:00,0.90179,0.90195,0.90173,0.90173,17180459.0
2009-06-11 20:01:00,0.90168,0.9018,0.90143,0.90149,13597379.0
2009-06-11 20:02:00,0.90152,0.90157,0.90152,0.90152,13246542.0
2009-06-11 20:03:00,0.90168,0.90171,0.90158,0.90158,11702072.0
2009-06-11 20:04:00,0.9018,0.9018,0.90146,0.90154,6226492.0
2009-06-11 20:05:00,0.90165,0.90184,0.90146,0.90184,8310702.0
2009-06-11 20:06:00,0.90176,0.90182,0.90152,0.90152,13209600.0
2009-06-11 20:07:00,0.90163,0.90172,0.90152,0.90154,16254185.0
2009-06-11 20:08:00,0.90164,0.90164,0.90135,0.90146,11336535.0
2009-06-11 20:09:00,0.90148,0.90148,0.90127,0.90127,4865396.0
2009-06-11 20:10:00,0.90127,0.90145,0.9011,0.90145,13532754.0
2009-06-11 20:11:00,0.90123,0.90123,0.90091,0.90091,9404300.0
2009-06-11 20:12:00,0.90091,0.90099,0.90085,0.90099,8466833.0
2009-06-11 20:13:00,0.90089,0.90135,0.90089,0.90134,6874507.0
2009-06-11 20:14:00,0.90134,0.90134,0.90113,0.9013,13457305.0
2009-06-11 20:15:00,0.90149,0.90164,0.90116,0.90157,9971362.0
2009-06-11 20:16:00,0.90175,0.90182,0.90163,0.90163,10019331.0
2009-06-11 20:17:00,0.90161,0.90167,0.90152,0.90152,8759949.0
2009-06-11 20:18:00,0.90171,0.90171,0.90136,0.90136,7558339.0
2009-06-11 20:19:00,0.90142,0.90182,0.90142,0.90166,9258808.0
2009-06-11 20:20:00,0.90161,0.9019,0.90144,0.90186,10960930.0
2009-06-11 20:21:00,0.9019,0.90227,0.9019,0.90198,5490898.0
2009-06-11 20:22:00,0.90201,0.90229,0.90201,0.90212,11478305.0
2009-06-11 20:23:00,0.90213,0.90213,0.90193,0.90212,3296877.0
2009-06-11 20:24:00,0.90212,0.90218,0.90201,0.90209,10517673.0
2009-06-11 20:25:00,0.90214,0.90218,0.90193,0.90211,22978660.0
2009-06-11 20:26:00,0.90216,0.90216,0.90192,0.90194,11650468.0
2009-06-11 20:27:00,0.90198,0.90218,0.90198,0.90218,20603764.0
2009-06-11 20:28:00,0.90215,0.90218,0.90194,0.90194,16033128.0
2009-06-11 20:29:00,0.90177,0.90178,0.90168,0.90168,17258869.0
2009-06-11 20:30:00,0.90182,0.90199,0.90182,0.90199,5247071.0
2009-06-11 20:31:00,0.90199,0.90218,0.90196,0.90207,9825293.0
2009-06-11 20:32:00,0.90214,0.90215,0.90196,0.90196,7058480.0
2009-06-11 20:33:00,0.90196,0.90201,0.90179,0.90179,16895033.0
2009-06-11 20:34:00,0.9016,0.9016,0.90122,0.90122,10722213.0
2009-06-11 20:35:00,0.9013,0.9013,0.90122,0.9013,5926537.0
2009-06-11 20:36:00,0.9015,0.9015,0.90119,0.90119,16865200.0
2009-06-11 20:37:00,0.90118,0.90118,0.90083,0.90102,11630509.0
2009-06-11 20:38:00,0.901,0.90108,0.90094,0.90108,10504450.0
2009-06-11 20:39:00,0.90097,0.90156,0.90097,0.90138,20558622.0
2009-06-11 20:40:00,0.90123,0.90127,0.9012,0.90121,11184580.0
2009-06-11 20:41:00,0.90121,0.90135,0.90113,0.90113,8337938.0
2009-06-11 20:42:00,0.90132,0.90157,0.90132,0.90157,7578827.0
2009-06-11 20:43:00,0.90145,0.90173,0.90145,0.90173,12078856.0
2009-06-11 20:44:00,0.90189,0.90191,0.90179,0.90179,5303450.0
2009-06-11 20:45:00,0.90179,0.9019,0.90171,0.90171,17619853.0
2009-06-11 20:46:00,0.90167,0.90167,0.90129,0.90129,11732131.0
2009-06-11 20:47:00,0.9014,0.90201,0.9014,0.90168,19155267.0
2009-06-11 20:48:00,0.90161,0.90186,0.90159,0.90186,3260962.0
2009-06-11 20:49:00,0.90172,0.90182,0.90171,0.90171,8305617.0
2009-06-11 20:50:00,0.90168,0.90183,0.90163,0.90163,20856341.0
2009-06-11 20:51:00,0.9017,0.9017,0.90156,0.90156,17936281.0
2009-06-11 20:52:00,0.90141,0.9017,0.90141,0.90164,7352080.0
2009-06-11 20:53:00,0.9016,0.90171,0.90143,0.90143,18027909.0
2009-06-11 20:54:00,0.90165,0.90182,0.90141,0.90141,6368187.0
2009-06-11 20:55:00,0.90122,0.90168,0.90122,0.90168,13572282.0
2009-06-11 20:56:00,0.90157,0.9016,0.90149,0.90159,9285115.0
2009-06-11 20:57:00,0.90149,0.9015,0.9012,0.9015,5823463.0
2009-06-11 20:58:00,0.90135,0.90146,0.90122,0.90122,12153033.0
2009-06-11 20:59:00,0.9014,0.90233,0.90137,0.90233,6281519.0
2009-06-11 21:00:00,0.9022,0.9022,0.90167,0.90167,8935690.0
2009-06-11 21:01:00,0.90168,0.90181,0.90146,0.90146,9702915.0
2009-06-11 21:02:00,0.90146,0.90201,0.90143,0.90201,7176448.0
2009-06-11 21:03:00,0.90216,0.90222,0.90186,0.90186,8164345.0
2009-06-11 21:04:00,0.90186,0.90248,0.90186,0.90248,9229709.0
2009-06-11 21:05:00,0.90226,0.90229,0.90217,0.90226,10250772.0
2009-06-11 21:06:00,0.90233,0.90233,0.90193,0.90193,10436800.0
2009-06-11 21:07:00,0.90182,0.90209,0.90182,0.90204,13980419.0
2009-06-11 21:08:00,0.90198,0.90226,0.90185,0.90226,24738250.0
2009-06-11 21:09:00,0.90237,0.90244,0.90223,0.9024,13452126.0
2009-06-11 21:10:00,0.90245,0.90245,0.90226,0.90245,7656015.0
2009-06-11 21:11:00,0.90249,0.90253,0.90226,0.90226,14709407.0
2009-06-11 21:12:00,0.90238,0.90249,0.90212,0.90249,10959813.0
2009-06-11 21:13:00,0.90245,0.90272,0.90245,0.90272,15988195.0
2009-06-11 21:14:00,0.90272,0.90272,0.9025,0.9025,18356403.0
2009-06-11 21:15:00,0.9025,0.90296,0.9025,0.90276,9749080.0
2009-06-11 21:16:00,0.90316,0.90341,0.90292,0.90322,13898685.0
2009-06-11 21:17:00,0.90311,0.90312,0.90281,0.90312,11554944.0
2009-06-11 21:18:00,0.90297,0.90297,0.90256,0.90256,10341291.0
2009-06-11 21:19:00,0.90272,0.90278,0.90259,0.90278,11587619.0
2009-06-11 21:20:00,0.90267,0.90285,0.90194,0.90194,8960137.0
2009-06-11 21:21:00,0.90191,0.90209,0.90191,0.90205,5981600.0
2009-06-11 21:22:00,0.90197,0.90216,0.90197,0.90216,7652577.0
2009-06-11 21:23:00,0.90193,0.90217,0.9019,0.9019,10796432.0
2009-06-11 21:24:00,0.90209,0.90209,0.90176,0.90202,10839244.0
2009-06-11 21:25:00,0.90213,0.90223,0.90212,0.90212,5107090.0
2009-06-11 21:26:00,0.90228,0.90228,0.90193,0.90216,12052269.0
2009-06-11 21:27:00,0.90212,0.90228,0.90212,0.90228,12716589.0
2009-06-11 21:28:00,0.90245,0.90267,0.90242,0.90259,13501988.0
2009-06-11 21:29:00,0.90259,0.90259,0.90223,0.90246,12863452.0
2009-06-11 21:30:00,0.90228,0.90228,0.90181,0.90181,11168736.0
2009-06-11 21:31:00,0.90187,0.90189,0.90178,0.90178,13943446.0
2009-06-11 21:32:00,0.90204,0.90217,0.90195,0.90217,22383742.0
2009-06-11 21:33:00,0.90221,0.90258,0.90212,0.90251,6354103.0
2009-06-11 21:34:00,0.90267,0.90267,0.90231,0.90251,9930096.0
2009-06-11 21:35:00,0.90251,0.90251,0.90232,0.90239,13009954.0
2009-06-11 21:36:00,0.90247,0.90247,0.90233,0.90242,9767405.0
2009-06-11 21:37:00,0.90244,0.90244,0.90229,0.90236,13709891.0
2009-06-11 21:38:00,0.90233,0.90268,0.90228,0.90268,10671995.0
2009-06-11 21:39:00,0.90278,0.90278,0.90257,0.90269,4539143.0
2009-06-11 21:40:00,0.90269,0.9031,0.90269,0.9031,13199531.0
2009-06-11 21:41:00,0.90302,0.90315,0.90302,0.90306,5291452.0
2009-06-11 21:42:00,0.90299,0.90299,0.90247,0.90247,8358298.0
2009-06-11 21:43:00,0.90225,0.90265,0.90225,0.90265,4849974.0
2009-06-11 21:44:00,0.9025,0.90274,0.90244,0.90274,14744949.0
2009-06-11 21:45:00,0.9029,0.9031,0.9029,0.9031,7199175.0
2009-06-11 21:46:00,0.90306,0.90316,0.9028,0.903,16904999.0
2009-06-11 21:47:00,0.90296,0.90339,0.90296,0.90332,8345342.0
2009-06-11 21:48:00,0.90326,0.90335,0.90313,0.90321,14585954.0
2009-06-11 21:49:00,0.90328,0.90339,0.90328,0.90335,10190713.0
2009-06-11 21:50:00,0.90336,0.90341,0.90329,0.90329,6425943.0
2009-06-11 21:51:00,0.90337,0.90342,0.90319,0.90332,8190331.0
2009-06-11 21:52:00,0.90347,0.90352,0.90335,0.90335,11584483.0
2009-06-11 21:53:00,0.90335,0.90344,0.90326,0.90326,7601504.0
2009-06-11 21:54:00,0.90339,0.9034,0.90315,0.90321,15911115.0
2009-06-11 21:55:00,0.90318,0.90334,0.90315,0.90315,9645580.0
2009-06-11 21:56:00,0.90332,0.90344,0.90323,0.90323,5718271.0
2009-06-11 21:57:00,0.90282,0.90364,0.90264,0.90364,15169564.0
2009-06-11 21:58:00,0.90365,0.90449,0.90365,0.90375,22134320.0
2009-06-11 21:59:00,0.9039,0.9039,0.90364,0.90366,26785506.0
2009-06-11 22:00:00,0.90358,0.90358,0.90339,0.90339,10325718.0
2009-06-11 22:01:00,0.89666,0.89852,0.89666,0.89852,10585063.0
2009-06-11 22:02:00,0.90353,0.90356,0.90342,0.9035,8439280.0
2009-06-11 22:03:00,0.90338,0.9035,0.90311,0.90311,18964515.0
2009-06-11 22:04:00,0.90339,0.90358,0.90328,0.90328,15257575.0
2009-06-11 22:05:00,0.90328,0.9035,0.90328,0.90335,5598895.0
2009-06-11 22:06:00,0.90335,0.90346,0.90333,0.90346,9568276.0
2009-06-11 22:07:00,0.90319,0.90334,0.90308,0.90328,21853120.0
2009-06-11 22:08:00,0.90328,0.90347,0.90322,0.90325,11938145.0
2009-06-11 22:09:00,0.90325,0.90337,0.90306,0.90306,16117354.0
2009-06-11 22:10:00,0.90306,0.90306,0.90303,0.90306,8383592.0
2009-06-11 22:11:00,0.9031,0.90323,0.9031,0.90314,6355545.0
2009-06-11 22:12:00,0.90313,0.90313,0.90289,0.90289,8189600.0
2009-06-11 22:13:00,0.90298,0.90298,0.90289,0.90289,14162575.0
2009-06-11 22:14:00,0.90289,0.90307,0.90285,0.90285,9259171.0
2009-06-11 22:15:00,0.90285,0.90285,0.90263,0.90263,11078447.0
2009-06-11 22:16:00,0.90263,0.90263,0.90243,0.90243,11021229.0
2009-06-11 22:17:00,0.90243,0.90251,0.90199,0.90199,11117157.0
2009-06-11 22:18:00,0.90199,0.90236,0.90199,0.90234,10133626.0
2009-06-11 22:19:00,0.90274,0.90274,0.90256,0.90256,10261724.0
2009-06-11 22:20:00,0.90248,0.90273,0.9024,0.90273,16416495.0
2009-06-11 22:21:00,0.90284,0.90317,0.90284,0.90317,2010805.0
2009-06-11 22:22:00,0.90328,0.90336,0.90317,0.90336,12396375.0
2009-06-11 22:23:00,0.9032,0.90332,0.90284,0.90332,10857295.0
2009-06-11 22:24:00,0.90364,0.90364,0.90335,0.90347,11794368.0
2009-06-11 22:25:00,0.90347,0.90364,0.90347,0.90361,12532878.0
2009-06-11 22:26:00,0.9035,0.9035,0.90328,0.90343,10511665.0
2009-06-11 22:27:00,0.90331,0.90346,0.90323,0.90326,14549294.0
2009-06-11 22:28:00,0.90326,0.90326,0.90266,0.90266,6958181.0
2009-06-11 22:29:00,0.90266,0.90307,0.90266,0.90307,8089922.0
2009-06-11 22:30:00,0.90311,0.90314,0.90288,0.90288,7715711.0
2009-06-11 22:31:00,0.90272,0.90285,0.90267,0.90279,17631695.0
2009-06-11 22:32:00,0.90263,0.90273,0.90255,0.90263,13742802.0
2009-06-11 22:33:00,0.90255,0.90277,0.90255,0.90277,18078047.0
2009-06-11 22:34:00,0.90277,0.90288,0.9026,0.90285,8834018.0
2009-06-11 22:35:00,0.90289,0.90308,0.90289,0.90308,7752314.0
2009-06-11 22:36:00,0.90303,0.90311,0.90303,0.90311,10511638.0
2009-06-11 22:37:00,0.90307,0.90341,0.90307,0.90337,11553581.0
2009-06-11 22:38:00,0.90348,0.90348,0.90321,0.90321,18077856.0
2009-06-11 22:39:00,0.90313,0.90321,0.90271,0.90285,12860651.0
2009-06-11 22:40:00,0.90274,0.90282,0.90266,0.90274,9685840.0
2009-06-11 22:41:00,0.90278,0.90294,0.90267,0.90294,5361543.0
2009-06-11 22:42:00,0.90274,0.90279,0.90274,0.90275,4438412.0
2009-06-11 22:43:00,0.90255,0.90255,0.90247,0.90247,11679870.0
2009-06-11 22:44:00,0.90236,0.90251,0.90225,0.90251,7004522.0
2009-06-11 22:45:00,0.90244,0.9026,0.90244,0.90256,5536815.0
2009-06-11 22:46:00,0.90252,0.90275,0.90252,0.90275,21165238.0
2009-06-11 22:47:00,0.89875,0.89966,0.89875,0.89966,4766401.0
2009-06-11 22:48:00,0.90268,0.90277,0.9026,0.9026,10178983.0
2009-06-11 22:49:00,0.90267,0.90284,0.90267,0.90284,11531059.0
2009-06-11 22:50:00,0.90268,0.90286,0.90268,0.90277,10954149.0
2009-06-11 22:51:00,0.90284,0.90284,0.90268,0.90268,11046377.0
2009-06-11 22:52:00,0.90277,0.90283,0.90276,0.90283,16221682.0
2009-06-11 22:53:00,0.89985,0.90004,0.89985,0.90004,2919361.0
2009-06-11 22:54:00,0.90279,0.90298,0.90279,0.9029,17300258.0
2009-06-11 22:55:00,0.90294,0.90307,0.90288,0.90288,15314819.0
2009-06-11 22:56:00,0.90296,0.90329,0.90285,0.90285,12216684.0
2009-06-11 22:57:00,0.90285,0.90326,0.90285,0.90322,8517226.0
2009-06-11 22:58:00,0.90297,0.90297,0.9026,0.90279,10686697.0
2009-06-11 22:59:00,0.90273,0.90273,0.90226,0.90226,13380457.0
2009-06-11 23:00:00,0.90023,0.90065,0.90023,0.90065,1035453.0
2009-06-11 23:01:00,0.9008,0.9026,0.9008,0.9026,13154609.0
2009-06-11 23:02:00,0.9021,0.90238,0.9021,0.90238,8101444.0
2009-06-11 23:03:00,0.90254,0.90273,0.90254,0.90262,14702574.0
2009-06-11 23:04:00,0.90271,0.90282,0.9026,0.90271,12073227.0
2009-06-11 23:05:00,0.90279,0.90305,0.90279,0.90305,7011551.0
2009-06-11 23:06:00,0.90298,0.90308,0.90298,0.90306,14485613.0
2009-06-11 23:07:00,0.90324,0.90327,0.90317,0.90317,11284477.0
2009-06-11 23:08:00,0.90317,0.90331,0.90316,0.90331,35619778.0
2009-06-11 23:09:00,0.90335,0.90399,0.90335,0.90399,7051687.0
2009-06-11 23:10:00,0.90416,0.90418,0.90356,0.90364,15448035.0
2009-06-11 23:11:00,0.90351,0.90356,0.90351,0.90356,16705416.0
2009-06-11 23:12:00,0.9038,0.9038,0.90331,0.90363,25216738.0
2009-06-11 23:13:00,0.90363,0.90379,0.90363,0.90379,10410649.0
2009-06-11 23:14:00,0.90379,0.90379,0.90361,0.90361,11419990.0
2009-06-11 23:15:00,0.90361,0.90368,0.90342,0.9035,9221690.0
2009-06-11 23:16:00,0.90362,0.90362,0.9034,0.90344,5627886.0
2009-06-11 23:17:00,0.90333,0.90357,0.90333,0.90344,13122313.0
2009-06-11 23:18:00,0.90344,0.90355,0.90344,0.90355,5235346.0
2009-06-11 23:19:00,0.90355,0.90356,0.90314,0.90314,8370458.0
2009-06-11 23:20:00,0.90318,0.90332,0.90318,0.9033,4877981.0
2009-06-11 23:21:00,0.90273,0.90363,0.90273,0.9032,10694530.0
2009-06-11 23:22:00,0.9033,0.90352,0.9033,0.90352,10606589.0
2009-06-11 23:23:00,0.90361,0.90361,0.90328,0.90328,12921943.0
2009-06-11 23:24:00,0.90303,0.90323,0.90293,0.90303,20656063.0
2009-06-11 23:25:00,0.9033,0.9033,0.90317,0.90317,8266725.0
2009-06-11 23:26:00,0.90309,0.90309,0.90243,0.90243,14212584.0
2009-06-11 23:27:00,0.90227,0.90243,0.90227,0.90243,11575144.0
2009-06-11 23:28:00,0.90243,0.9025,0.90235,0.9025,7784137.0
2009-06-11 23:29:00,0.90243,0.90258,0.90238,0.90238,15420690.0
2009-06-11 23:30:00,0.90183,0.90243,0.90183,0.90223,11969742.0
2009-06-11 23:31:00,0.90238,0.90246,0.90238,0.90246,11680356.0
2009-06-11 23:32:00,0.90257,0.90257,0.90246,0.90246,14768943.0
2009-06-11 23:33:00,0.90235,0.90254,0.90235,0.90254,10755531.0
2009-06-11 23:34:00,0.90254,0.90287,0.90246,0.90262,15786297.0
2009-06-11 23:35:00,0.90262,0.90289,0.90261,0.90289,15357370.0
2009-06-11 23:36:00,0.90193,0.9029,0.90193,0.9029,3386343.0
2009-06-11 23:37:00,0.90289,0.90325,0.90289,0.90325,11359210.0
2009-06-11 23:38:00,0.90307,0.90343,0.903,0.90323,9352477.0
2009-06-11 23:39:00,0.90333,0.90333,0.90311,0.90311,10766069.0
2009-06-11 23:40:00,0.90319,0.9033,0.90319,0.9033,15120550.0
2009-06-11 23:41:00,0.90293,0.90333,0.90273,0.9031,13265121.0
2009-06-11 23:42:00,0.9024,0.90327,0.9024,0.90327,9964027.0
2009-06-11 23:43:00,0.90319,0.90332,0.90319,0.90319,11589692.0
2009-06-11 23:44:00,0.90317,0.90328,0.90264,0.90264,14846607.0
2009-06-11 23:45:00,0.90294,0.90317,0.90294,0.90317,12785272.0
2009-06-11 23:46:00,0.90322,0.90382,0.90322,0.90364,7747889.0
2009-06-11 23:47:00,0.90325,0.90359,0.90325,0.90349,13867136.0
2009-06-11 23:48:00,0.90348,0.90348,0.90265,0.90265,10383054.0
2009-06-11 23:49:00,0.90265,0.90296,0.90265,0.90295,38577299.0
2009-06-11 23:50:00,0.90312,0.90358,0.90312,0.90358,6504239.0
2009-06-11 23:51:00,0.90347,0.90347,0.90311,0.90341,15815293.0
2009-06-11 23:52:00,0.90337,0.90341,0.90319,0.90319,17161508.0
2009-06-11 23:53:00,0.90319,0.90344,0.90319,0.90337,29202014.0
2009-06-11 23:54:00,0.90326,0.90348,0.90326,0.90348,10624288.0
2009-06-11 23:55:00,0.90348,0.90348,0.9033,0.9033,12770887.0
2009-06-11 23:56:00,0.9031,0.90333,0.90293,0.90313,16012299.0
2009-06-11 23:57:00,0.90319,0.90327,0.90292,0.90292,11414918.0
2009-06-11 23:58:00,0.90292,0.90319,0.90292,0.90297,15508872.0
2009-06-11 23:59:00,0.90308,0.90308,0.90251,0.90251,12345653.0
2009-06-12 00:00:00,0.90251,0.90272,0.90251,0.90272,7044246.0
2009-06-12 00:01:00,0.90273,0.90316,0.90273,0.90301,14569548.0
2009-06-12 00:02:00,0.90316,0.90316,0.90298,0.90309,11131362.0
2009-06-12 00:03:00,0.90317,0.90339,0.90317,0.90328,35842851.0
2009-06-12 00:04:00,0.9034,0.90342,0.90325,0.90336,6529242.0
2009-06-12 00:05:00,0.90336,0.90348,0.90336,0.90336,15942360.0
2009-06-12 00:06:00,0.90333,0.90343,0.90273,0.90343,8351848.0
2009-06-12 00:07:00,0.90336,0.90347,0.90327,0.90347,11591877.0
2009-06-12 00:08:00,0.90347,0.90422,0.90347,0.90422,13475477.0
2009-06-12 00:09:00,0.90422,0.90435,0.90422,0.90427,10884143.0
2009-06-12 00:10:00,0.90427,0.90427,0.90401,0.90401,7061305.0
2009-06-12 00:11:00,0.90394,0.90412,0.90394,0.90394,13591765.0
2009-06-12 00:14:00,0.90394,0.90394,0.90345,0.90345,11426934.0
2009-06-12 00:15:00,0.90353,0.9043,0.90353,0.9043,12933240.0
2009-06-12 00:16:00,0.90441,0.90441,0.904,0.904,12390081.0
2009-06-12 00:17:00,0.90375,0.90375,0.90343,0.90358,7334943.0
2009-06-12 00:18:00,0.90359,0.90376,0.90359,0.9037,15263125.0
2009-06-12 00:19:00,0.90377,0.90403,0.90377,0.90403,12132943.0
2009-06-12 00:20:00,0.90403,0.90416,0.90401,0.90401,39404829.0
2009-06-12 00:21:00,0.90399,0.90431,0.90399,0.9042,6198275.0
2009-06-12 00:22:00,0.90409,0.9048,0.90409,0.9048,16339060.0
2009-06-12 00:23:00,0.90476,0.90477,0.90469,0.90477,16594337.0
2009-06-12 00:24:00,0.9041,0.90483,0.9041,0.90473,8510320.0
2009-06-12 00:25:00,0.90447,0.90447,0.90436,0.90436,10075714.0
2009-06-12 00:26:00,0.90436,0.90436,0.90425,0.90436,15281529.0
2009-06-12 00:27:00,0.90436,0.90439,0.90425,0.90425,11685049.0
2009-06-12 00:28:00,0.90433,0.90433,0.90407,0.90407,5031849.0
2009-06-12 00:29:00,0.90423,0.90433,0.90423,0.90433,2734221.0
2009-06-12 00:30:00,0.9035,0.9035,0.90343,0.90347,6700789.0
2009-06-12 00:31:00,0.9051,0.9051,0.90485,0.90485,10430724.0
2009-06-12 00:32:00,0.90414,0.9042,0.90395,0.90414,15121963.0
2009-06-12 00:33:00,0.90422,0.90431,0.90414,0.90431,10644457.0
2009-06-12 00:34:00,0.90439,0.90442,0.90438,0.90438,6696690.0
2009-06-12 00:35:00,0.90518,0.9052,0.90502,0.90518,15955232.0
2009-06-12 00:36:00,0.90446,0.90461,0.9043,0.9043,12580777.0
2009-06-12 00:37:00,0.90427,0.90433,0.90397,0.90397,8842879.0
2009-06-12 00:38:00,0.90433,0.90433,0.90433,0.90433,2028471.0
2009-06-12 00:39:00,0.90363,0.90363,0.90363,0.90363,2157951.0
2009-06-12 00:40:00,0.90421,0.90436,0.90392,0.90392,8125697.0
2009-06-12 00:41:00,0.90375,0.90375,0.90353,0.90353,14206935.0
2009-06-12 00:42:00,0.90353,0.90378,0.90353,0.90378,11526038.0
2009-06-12 00:43:00,0.90378,0.90396,0.90378,0.90396,6489860.0
2009-06-12 00:44:00,0.90389,0.904,0.90389,0.90389,15417745.0
2009-06-12 00:45:00,0.90385,0.90389,0.90367,0.90367,11847434.0
2009-06-12 00:46:00,0.90367,0.90411,0.90367,0.90411,35774492.0
2009-06-12 00:47:00,0.90418,0.90418,0.90378,0.90397,6981281.0
2009-06-12 00:48:00,0.90397,0.90397,0.90375,0.90375,16298770.0
2009-06-12 00:49:00,0.90368,0.90368,0.90342,0.90342,16915790.0
2009-06-12 00:50:00,0.90392,0.90392,0.90356,0.90371,29468072.0
2009-06-12 00:51:00,0.90382,0.90386,0.90347,0.90347,10281787.0
2009-06-12 00:52:00,0.90355,0.90355,0.90326,0.90337,13138085.0
2009-06-12 00:53:00,0.90333,0.90403,0.90327,0.90403,9891097.0
2009-06-12 00:54:00,0.90337,0.90378,0.90337,0.90378,11055540.0
2009-06-12 00:55:00,0.90389,0.90389,0.90378,0.90378,13540433.0
2009-06-12 00:56:00,0.90378,0.90378,0.90345,0.90359,12698752.0
2009-06-12 00:57:00,0.9037,0.90399,0.9037,0.90399,7648383.0
2009-06-12 00:58:00,0.9037,0.90381,0.9037,0.90381,13612383.0
2009-06-12 00:59:00,0.90388,0.90388,0.9037,0.9037,11497456.0
2009-06-12 01:00:00,0.90303,0.90383,0.90303,0.90363,5634298.0
2009-06-12 01:01:00,0.9037,0.90381,0.9037,0.90381,11544908.0
2009-06-12 01:02:00,0.90381,0.90381,0.9037,0.90381,14300133.0
2009-06-12 01:03:00,0.9037,0.9037,0.90348,0.90348,12551432.0
2009-06-12 01:04:00,0.90337,0.90366,0.90337,0.90366,6794774.0
2009-06-12 01:05:00,0.90359,0.90362,0.90355,0.90359,13793506.0
2009-06-12 01:06:00,0.90297,0.9038,0.90297,0.90347,5577537.0
2009-06-12 01:07:00,0.90353,0.90363,0.9035,0.9035,7182930.0
2009-06-12 01:08:00,0.90359,0.90381,0.90359,0.90381,10192594.0
2009-06-12 01:09:00,0.90392,0.90392,0.90381,0.90381,14281775.0
2009-06-12 01:10:00,0.9037,0.90386,0.9037,0.90381,11153061.0
2009-06-12 01:11:00,0.90425,0.90425,0.90369,0.90369,6993783.0
2009-06-12 01:12:00,0.90362,0.90364,0.90351,0.90351,13722825.0
2009-06-12 01:13:00,0.90343,0.90343,0.90343,0.90343,633092.0
2009-06-12 01:14:00,0.90343,0.90363,0.90333,0.90353,11802084.0
2009-06-12 01:15:00,0.90335,0.90354,0.90335,0.90354,12002596.0
2009-06-12 01:16:00,0.90337,0.9034,0.90329,0.9034,12787795.0
2009-06-12 01:17:00,0.90348,0.90373,0.90348,0.90373,11840556.0
2009-06-12 01:18:00,0.90373,0.90373,0.90357,0.90357,2790303.0
2009-06-12 01:19:00,0.90373,0.90381,0.90363,0.90363,8223959.0
2009-06-12 01:20:00,0.90373,0.90373,0.90348,0.90348,10607682.0
2009-06-12 01:21:00,0.90348,0.90348,0.9034,0.9034,12714367.0
2009-06-12 01:22:00,0.90351,0.90359,0.9034,0.9034,12835550.0
2009-06-12 01:23:00,0.90357,0.90372,0.90357,0.90372,6654756.0
2009-06-12 01:24:00,0.90365,0.90375,0.90354,0.90354,15199806.0
2009-06-12 01:25:00,0.90361,0.90373,0.90361,0.90365,11949895.0
2009-06-12 01:26:00,0.90365,0.90375,0.90354,0.90354,36145080.0
2009-06-12 01:27:00,0.90358,0.90361,0.90321,0.9034,7069453.0
2009-06-12 01:28:00,0.9034,0.9034,0.90321,0.90329,15090077.0
2009-06-12 01:29:00,0.90333,0.90346,0.90333,0.90346,15941336.0
2009-06-12 01:30:00,0.90346,0.90358,0.9034,0.90358,25678840.0
2009-06-12 01:31:00,0.90358,0.9038,0.90358,0.9038,10842448.0
2009-06-12 01:32:00,0.90373,0.90383,0.90313,0.90313,4882890.0
2009-06-12 01:33:00,0.90393,0.90393,0.90373,0.90383,6042385.0
2009-06-12 01:34:00,0.904,0.90403,0.90373,0.90393,14079261.0
2009-06-12 01:35:00,0.90384,0.90393,0.90382,0.90382,8265826.0
2009-06-12 01:36:00,0.90293,0.90373,0.90293,0.90373,2111433.0
2009-06-12 01:37:00,0.90382,0.90382,0.90305,0.90305,10234103.0
2009-06-12 01:38:00,0.90313,0.90321,0.90285,0.90296,15514521.0
2009-06-12 01:39:00,0.90296,0.90296,0.90285,0.90285,10778914.0
2009-06-12 01:40:00,0.90285,0.90303,0.90285,0.90303,6853765.0
2009-06-12 01:41:00,0.90285,0.90303,0.90285,0.90296,16151082.0
2009-06-12 01:42:00,0.90303,0.90311,0.90303,0.90307,12191656.0
2009-06-12 01:43:00,0.90318,0.90318,0.90307,0.90307,37595058.0
2009-06-12 01:44:00,0.903,0.90308,0.903,0.90305,6208142.0
2009-06-12 01:45:00,0.90305,0.90376,0.90305,0.90376,15844735.0
2009-06-12 01:46:00,0.9038,0.9038,0.90368,0.90376,17378614.0
2009-06-12 01:47:00,0.9034,0.9034,0.90312,0.90312,28011751.0
2009-06-12 01:48:00,0.90312,0.90323,0.90311,0.90323,11828124.0
2009-06-12 01:49:00,0.90323,0.90323,0.90305,0.90305,12731589.0
2009-06-12 01:50:00,0.90313,0.90324,0.90313,0.90324,8730278.0
2009-06-12 01:51:00,0.90317,0.90319,0.90297,0.90302,5849340.0
2009-06-12 01:52:00,0.9032,0.9032,0.90267,0.90297,6072052.0
2009-06-12 01:53:00,0.90293,0.90303,0.90273,0.90273,13604843.0
2009-06-12 01:54:00,0.90223,0.903,0.90223,0.903,2483045.0
2009-06-12 01:55:00,0.90307,0.90307,0.9025,0.9025,8157135.0
2009-06-12 01:56:00,0.9025,0.90283,0.9025,0.90261,12961480.0
2009-06-12 01:57:00,0.90261,0.9028,0.90247,0.90247,12857764.0
2009-06-12 01:58:00,0.90236,0.90248,0.90225,0.90248,7231885.0
2009-06-12 01:59:00,0.90238,0.90274,0.90238,0.90274,15146792.0
2009-06-12 02:00:00,0.90289,0.90304,0.90285,0.90285,13024879.0
2009-06-12 02:01:00,0.90285,0.90319,0.90285,0.90319,9880453.0
2009-06-12 02:02:00,0.90322,0.90338,0.90322,0.90337,8778836.0
2009-06-12 02:03:00,0.90337,0.90337,0.90326,0.90326,11213111.0
2009-06-12 02:04:00,0.90315,0.90315,0.90308,0.90308,15474203.0
2009-06-12 02:05:00,0.90293,0.90313,0.90282,0.90313,19173510.0
2009-06-12 02:06:00,0.90303,0.90303,0.90285,0.90296,6914077.0
2009-06-12 02:07:00,0.90308,0.90308,0.90281,0.90288,15593272.0
2009-06-12 02:08:00,0.90288,0.90311,0.90288,0.90311,12212688.0
2009-06-12 02:09:00,0.90296,0.90304,0.90288,0.90288,11032480.0
2009-06-12 02:10:00,0.90295,0.90311,0.90295,0.90311,11414629.0
2009-06-12 02:11:00,0.90304,0.90304,0.90271,0.90282,10941614.0
2009-06-12 02:12:00,0.90213,0.90297,0.90213,0.90257,4719678.0
2009-06-12 02:13:00,0.90289,0.90289,0.9026,0.90271,20986851.0
2009-06-12 02:14:00,0.90264,0.90264,0.90238,0.90238,6027449.0
2009-06-12 02:15:00,0.90256,0.90256,0.90238,0.90238,7041136.0
2009-06-12 02:16:00,0.90238,0.90238,0.90205,0.90225,10857926.0
2009-06-12 02:17:00,0.90229,0.90245,0.90229,0.90238,4596058.0
2009-06-12 02:18:00,0.90242,0.90242,0.90198,0.90207,5729368.0
2009-06-12 02:19:00,0.90214,0.90225,0.90183,0.90183,9726692.0
2009-06-12 02:20:00,0.90172,0.90183,0.90172,0.90172,7036301.0
2009-06-12 02:21:00,0.90172,0.90183,0.90172,0.90183,18677399.0
2009-06-12 02:22:00,0.90161,0.90184,0.90161,0.90161,11788165.0
2009-06-12 02:23:00,0.90173,0.90176,0.9015,0.90176,9613716.0
2009-06-12 02:24:00,0.90173,0.90178,0.90138,0.90138,7281902.0
2009-06-12 02:25:00,0.90145,0.90156,0.90145,0.90156,8133704.0
2009-06-12 02:26:00,0.90156,0.90176,0.90156,0.90164,19560751.0
2009-06-12 02:27:00,0.90164,0.90164,0.90153,0.90153,12979600.0
2009-06-12 02:28:00,0.90139,0.90139,0.90111,0.90131,16582049.0
2009-06-12 02:29:00,0.90124,0.90181,0.90124,0.90134,7470672.0
2009-06-12 02:30:00,0.90149,0.90193,0.90149,0.90155,7545162.0
2009-06-12 02:31:00,0.90155,0.90166,0.90155,0.90166,6781854.0
2009-06-12 02:32:00,0.90166,0.90166,0.90144,0.90144,13366981.0
2009-06-12 02:33:00,0.90123,0.90123,0.90104,0.90114,10111260.0
2009-06-12 02:34:00,0.90114,0.90117,0.90092,0.90103,12365939.0
2009-06-12 02:35:00,0.90103,0.90103,0.90078,0.90078,11186919.0
2009-06-12 02:36:00,0.90074,0.90113,0.90066,0.90113,10728552.0
2009-06-12 02:37:00,0.9011,0.90167,0.90096,0.90167,13555358.0
2009-06-12 02:38:00,0.90153,0.90153,0.90093,0.90093,1965789.0
2009-06-12 02:39:00,0.90085,0.90159,0.90077,0.90159,15922886.0
2009-06-12 02:40:00,0.90151,0.90158,0.9014,0.90158,9932944.0
2009-06-12 02:41:00,0.90154,0.90158,0.90132,0.90145,10932816.0
2009-06-12 02:42:00,0.90145,0.90157,0.9014,0.9014,12228751.0
2009-06-12 02:43:00,0.90151,0.90151,0.90119,0.90119,11922576.0
2009-06-12 02:44:00,0.90119,0.90166,0.90119,0.90166,11043109.0
2009-06-12 02:45:00,0.90207,0.90207,0.9016,0.9016,9086527.0
2009-06-12 02:46:00,0.90149,0.90149,0.90108,0.90138,15673499.0
2009-06-12 02:47:00,0.90149,0.90149,0.90134,0.90134,7949524.0
2009-06-12 02:48:00,0.90138,0.90154,0.90133,0.90133,6679501.0
2009-06-12 02:49:00,0.90118,0.90118,0.90107,0.90118,8351853.0
2009-06-12 02:50:00,0.90129,0.90151,0.90129,0.90151,15940415.0
2009-06-12 02:51:00,0.90143,0.90151,0.90121,0.90121,7500101.0
2009-06-12 02:52:00,0.90121,0.90129,0.90121,0.90129,21951903.0
2009-06-12 02:53:00,0.90128,0.90133,0.90128,0.90128,9475418.0
2009-06-12 02:54:00,0.90136,0.9014,0.90064,0.90064,5567162.0
2009-06-12 02:55:00,0.90116,0.90127,0.90088,0.90088,14218223.0
2009-06-12 02:56:00,0.901,0.90101,0.90095,0.90095,18760027.0
2009-06-12 02:57:00,0.901,0.90111,0.90056,0.90056,8134244.0
2009-06-12 02:58:00,0.90072,0.90083,0.90072,0.90073,14168941.0
2009-06-12 02:59:00,0.90077,0.90092,0.90077,0.9008,10821337.0
2009-06-12 03:00:00,0.901,0.90109,0.9008,0.90109,24723563.0
2009-06-12 03:01:00,0.90102,0.90113,0.90102,0.90112,20822501.0
2009-06-12 03:02:00,0.90083,0.90113,0.90083,0.90113,14100728.0
2009-06-12 03:03:00,0.90113,0.90122,0.90102,0.90111,6049799.0
2009-06-12 03:04:00,0.90122,0.90122,0.901,0.901,9400233.0
2009-06-12 03:05:00,0.901,0.90111,0.90091,0.90098,15462698.0
2009-06-12 03:06:00,0.90094,0.90113,0.90094,0.90105,7582547.0
2009-06-12 03:07:00,0.90105,0.9012,0.90094,0.9012,11335109.0
2009-06-12 03:08:00,0.90113,0.90126,0.90102,0.90102,9013239.0
2009-06-12 03:09:00,0.90094,0.90113,0.90094,0.90101,5896442.0
2009-06-12 03:10:00,0.90094,0.9012,0.90094,0.9012,10428484.0
2009-06-12 03:11:00,0.90105,0.90127,0.90105,0.90127,15438138.0
2009-06-12 03:12:00,0.90127,0.90156,0.90127,0.90149,7739349.0
2009-06-12 03:13:00,0.90133,0.90154,0.90129,0.90154,8164641.0
2009-06-12 03:14:00,0.90155,0.90155,0.90126,0.90126,7413423.0
2009-06-12 03:15:00,0.90147,0.90147,0.90122,0.90147,14134346.0
2009-06-12 03:16:00,0.9017,0.9017,0.9013,0.9013,4489470.0
2009-06-12 03:17:00,0.90141,0.90152,0.90141,0.90141,7906818.0
2009-06-12 03:18:00,0.90148,0.90148,0.90112,0.90119,5330902.0
2009-06-12 03:19:00,0.90108,0.90123,0.90108,0.90119,13173186.0
2009-06-12 03:20:00,0.90119,0.90119,0.90102,0.90114,4341599.0
2009-06-12 03:21:00,0.90121,0.90126,0.90119,0.90119,10999789.0
2009-06-12 03:22:00,0.90119,0.90126,0.90117,0.90117,13924325.0
2009-06-12 03:23:00,0.90108,0.90117,0.90097,0.90117,11744167.0
2009-06-12 03:24:00,0.90128,0.90138,0.90117,0.90132,12561509.0
2009-06-12 03:25:00,0.90132,0.90136,0.90124,0.90136,10201454.0
2009-06-12 03:26:00,0.90129,0.9014,0.90129,0.9014,3739814.0
2009-06-12 03:27:00,0.90125,0.90152,0.90125,0.90151,21921206.0
2009-06-12 03:28:00,0.90147,0.90147,0.90136,0.90136,14392493.0
2009-06-12 03:29:00,0.90152,0.9018,0.90152,0.90169,12009394.0
2009-06-12 03:30:00,0.90184,0.90191,0.90184,0.90191,11905093.0
2009-06-12 03:31:00,0.90191,0.90206,0.90187,0.90202,12456857.0
2009-06-12 03:32:00,0.90202,0.9022,0.90169,0.90169,13943628.0
2009-06-12 03:33:00,0.90184,0.90185,0.90169,0.9018,12245754.0
2009-06-12 03:34:00,0.9018,0.90193,0.9018,0.90184,4994219.0
2009-06-12 03:35:00,0.90184,0.90184,0.90169,0.90177,11719369.0
2009-06-12 03:36:00,0.90169,0.90173,0.90158,0.90158,10096728.0
2009-06-12 03:37:00,0.9017,0.9017,0.90163,0.90165,7155284.0
2009-06-12 03:38:00,0.90162,0.90162,0.90151,0.90151,5646749.0
2009-06-12 03:39:00,0.90154,0.90165,0.90153,0.90155,9877785.0
2009-06-12 03:40:00,0.90155,0.90155,0.90147,0.90147,12565191.0
2009-06-12 03:41:00,0.90155,0.9017,0.90133,0.90133,11261342.0
2009-06-12 03:42:00,0.90126,0.90141,0.90111,0.90111,10965027.0
2009-06-12 03:43:00,0.901,0.90158,0.901,0.90158,13861260.0
2009-06-12 03:44:00,0.9015,0.90159,0.90135,0.90135,9706371.0
2009-06-12 03:45:00,0.90135,0.90144,0.90133,0.90133,18378457.0
2009-06-12 03:46:00,0.90113,0.90137,0.90111,0.90111,16836770.0
2009-06-12 03:47:00,0.90104,0.90111,0.90092,0.90101,11033738.0
2009-06-12 03:48:00,0.90097,0.90116,0.90097,0.90112,14006290.0
2009-06-12 03:49:00,0.90105,0.90108,0.90075,0.90075,8301003.0
2009-06-12 03:50:00,0.90083,0.90083,0.90061,0.90077,12296277.0
2009-06-12 03:51:00,0.90082,0.90096,0.90082,0.90093,22874016.0
2009-06-12 03:52:00,0.90066,0.90082,0.90066,0.90082,14170301.0
2009-06-12 03:53:00,0.90066,0.90075,0.90053,0.90075,9729469.0
2009-06-12 03:54:00,0.90068,0.90068,0.90049,0.90049,9340962.0
2009-06-12 03:55:00,0.9008,0.90083,0.90052,0.9007,9815705.0
2009-06-12 03:56:00,0.90073,0.90092,0.90073,0.90092,7997203.0
2009-06-12 03:57:00,0.90074,0.90074,0.90052,0.90071,7740748.0
2009-06-12 03:58:00,0.90074,0.90077,0.90062,0.90066,9935401.0
2009-06-12 03:59:00,0.90078,0.90078,0.90066,0.90074,9463767.0
2009-06-12 04:00:00,0.90078,0.90078,0.90052,0.9007,6815883.0
2009-06-12 04:01:00,0.90074,0.90138,0.90066,0.90099,12626527.0
2009-06-12 04:02:00,0.90114,0.90114,0.90106,0.9011,5392595.0
2009-06-12 04:03:00,0.90125,0.9014,0.90125,0.90138,7587495.0
2009-06-12 04:04:00,0.90138,0.90138,0.90096,0.90107,13877588.0
2009-06-12 04:05:00,0.90115,0.9014,0.90107,0.9014,9277307.0
2009-06-12 04:06:00,0.90143,0.90154,0.90135,0.90146,16734345.0
2009-06-12 04:07:00,0.90139,0.90142,0.90127,0.90127,6839144.0
2009-06-12 04:08:00,0.90145,0.90145,0.90119,0.90137,16784841.0
2009-06-12 04:09:00,0.90149,0.90152,0.90141,0.90141,19466439.0
2009-06-12 04:10:00,0.90138,0.90163,0.90138,0.90161,8420985.0
2009-06-12 04:11:00,0.90177,0.9021,0.90161,0.9021,3136145.0
2009-06-12 04:12:00,0.90182,0.90223,0.90173,0.90223,19037236.0
2009-06-12 04:13:00,0.90213,0.9023,0.90183,0.9022,12516944.0
2009-06-12 04:14:00,0.90212,0.90223,0.90192,0.90192,16150187.0
2009-06-12 04:15:00,0.90192,0.90207,0.90181,0.90207,5101923.0
2009-06-12 04:16:00,0.90189,0.90216,0.90189,0.90216,11053127.0
2009-06-12 04:17:00,0.90209,0.90224,0.90191,0.90195,7584894.0
2009-06-12 04:18:00,0.90195,0.90195,0.90187,0.90195,7772852.0
2009-06-12 04:19:00,0.90195,0.90198,0.90194,0.90194,1526283.0
2009-06-12 04:20:00,0.90184,0.90206,0.90184,0.90206,22522590.0
2009-06-12 04:21:00,0.90217,0.90235,0.90209,0.9022,10633110.0
2009-06-12 04:22:00,0.9022,0.90249,0.9022,0.90249,11307124.0
2009-06-12 04:23:00,0.90242,0.90254,0.90242,0.90254,17315401.0
2009-06-12 04:24:00,0.90242,0.90242,0.90231,0.90231,4053596.0
2009-06-12 04:25:00,0.90239,0.90239,0.9022,0.9022,9856788.0
2009-06-12 04:26:00,0.90217,0.90228,0.90213,0.90217,15926690.0
2009-06-12 04:27:00,0.90217,0.90228,0.90217,0.90228,5352402.0
2009-06-12 04:28:00,0.90223,0.90243,0.90193,0.90213,9366341.0
2009-06-12 04:29:00,0.90223,0.90237,0.90123,0.90123,5347606.0
2009-06-12 04:30:00,0.9022,0.90231,0.9022,0.9022,17253691.0
2009-06-12 04:31:00,0.90227,0.90238,0.90217,0.90217,15746543.0
2009-06-12 04:32:00,0.9022,0.90231,0.90209,0.9022,20038675.0
2009-06-12 04:33:00,0.90238,0.90238,0.9022,0.90238,11727871.0
2009-06-12 04:34:00,0.90224,0.90249,0.90224,0.90249,21489441.0
2009-06-12 04:35:00,0.90242,0.90253,0.90242,0.90242,10861997.0
2009-06-12 04:36:00,0.90242,0.90242,0.90235,0.90235,3291282.0
2009-06-12 04:37:00,0.90209,0.9022,0.90209,0.9022,12070991.0
2009-06-12 04:38:00,0.9022,0.90246,0.9022,0.90246,1175425.0
2009-06-12 04:39:00,0.90246,0.90246,0.90227,0.90235,10307438.0
2009-06-12 04:40:00,0.90223,0.9024,0.90203,0.9024,9676849.0
2009-06-12 04:41:00,0.90235,0.90241,0.90235,0.90239,8154427.0
2009-06-12 04:42:00,0.90239,0.90265,0.90239,0.90265,8346782.0
2009-06-12 04:43:00,0.90233,0.90268,0.90223,0.9026,9625642.0
2009-06-12 04:44:00,0.90263,0.9028,0.90203,0.90203,9967375.0
2009-06-12 04:45:00,0.90272,0.90284,0.90264,0.90284,14476446.0
2009-06-12 04:46:00,0.90284,0.90295,0.90277,0.90288,7569377.0
2009-06-12 04:47:00,0.90288,0.90288,0.90277,0.90277,1239045.0
2009-06-12 04:48:00,0.90274,0.90319,0.90272,0.90319,10056996.0
2009-06-12 04:49:00,0.90308,0.90329,0.90308,0.90318,14297681.0
2009-06-12 04:50:00,0.90318,0.90336,0.90317,0.90336,4522584.0
2009-06-12 04:51:00,0.90318,0.90334,0.90318,0.90333,12158445.0
2009-06-12 04:52:00,0.90307,0.90348,0.90307,0.90348,15068309.0
2009-06-12 04:53:00,0.90339,0.90362,0.90331,0.90362,12949321.0
2009-06-12 04:54:00,0.90381,0.90381,0.90356,0.90356,3911295.0
2009-06-12 04:55:00,0.90364,0.90379,0.90364,0.90368,6776767.0
2009-06-12 04:56:00,0.90379,0.90411,0.90379,0.90397,10985800.0
2009-06-12 04:57:00,0.90389,0.904,0.90377,0.90389,12890757.0
2009-06-12 04:58:00,0.90389,0.90408,0.90389,0.90408,8473247.0
2009-06-12 04:59:00,0.90419,0.90419,0.9033,0.9033,7091969.0
2009-06-12 05:00:00,0.90375,0.9039,0.90363,0.9039,27526697.0
2009-06-12 05:01:00,0.90394,0.90407,0.90394,0.90405,32208814.0
2009-06-12 05:02:00,0.9022,0.90385,0.9022,0.90383,10593170.0
2009-06-12 05:03:00,0.90398,0.90406,0.90398,0.90405,13437618.0
2009-06-12 05:04:00,0.9042,0.90421,0.90409,0.90421,15848612.0
2009-06-12 05:05:00,0.90428,0.90428,0.90415,0.90416,8871798.0
2009-06-12 05:06:00,0.90416,0.90416,0.90405,0.90405,12409056.0
2009-06-12 05:07:00,0.90405,0.90425,0.90399,0.90399,12458246.0
2009-06-12 05:08:00,0.9039,0.9042,0.90323,0.90323,4458562.0
2009-06-12 05:09:00,0.90391,0.90407,0.9038,0.9038,10137105.0
2009-06-12 05:10:00,0.90396,0.90407,0.90385,0.90385,12259859.0
2009-06-12 05:11:00,0.904,0.90429,0.90394,0.90422,13052952.0
2009-06-12 05:12:00,0.90343,0.90423,0.90343,0.90387,17153287.0
2009-06-12 05:13:00,0.90415,0.90415,0.90382,0.90382,15397892.0
2009-06-12 05:14:00,0.9039,0.9039,0.90382,0.90382,15852562.0
2009-06-12 05:15:00,0.90394,0.90398,0.90362,0.90362,11391480.0
2009-06-12 05:16:00,0.90351,0.90351,0.90329,0.90336,13063493.0
2009-06-12 05:17:00,0.90332,0.90342,0.90329,0.90329,13120800.0
2009-06-12 05:18:00,0.90318,0.90333,0.90318,0.90318,12516018.0
2009-06-12 05:19:00,0.90318,0.90346,0.90318,0.90337,20952693.0
2009-06-12 05:20:00,0.90335,0.9035,0.90323,0.90323,12207731.0
2009-06-12 05:21:00,0.90332,0.90332,0.90288,0.90288,9829730.0
2009-06-12 05:22:00,0.90302,0.9034,0.90302,0.9034,8236394.0
2009-06-12 05:23:00,0.90336,0.90339,0.90325,0.90328,14319717.0
2009-06-12 05:24:00,0.90328,0.90328,0.90306,0.90306,16309611.0
2009-06-12 05:25:00,0.90317,0.9033,0.90317,0.90328,13139857.0
2009-06-12 05:26:00,0.90283,0.90337,0.90233,0.90233,7142358.0
2009-06-12 05:27:00,0.90317,0.90317,0.90298,0.90306,17752500.0
2009-06-12 05:28:00,0.90284,0.90284,0.90243,0.90262,6473157.0
2009-06-12 05:29:00,0.90262,0.90262,0.90243,0.90262,16584106.0
2009-06-12 05:30:00,0.90284,0.90291,0.90273,0.90291,8733091.0
2009-06-12 05:31:00,0.90284,0.90284,0.90252,0.90252,12771343.0
2009-06-12 05:32:00,0.90245,0.90252,0.90233,0.90252,7475051.0
2009-06-12 05:33:00,0.9026,0.90273,0.9026,0.90267,17394554.0
2009-06-12 05:34:00,0.90279,0.90279,0.9024,0.9024,16814138.0
2009-06-12 05:35:00,0.90243,0.90255,0.90229,0.90229,15362750.0
2009-06-12 05:36:00,0.90225,0.90241,0.90225,0.9024,7813035.0
2009-06-12 05:37:00,0.90229,0.90243,0.90229,0.90232,10956474.0
2009-06-12 05:38:00,0.90232,0.90237,0.90228,0.90228,8966919.0
2009-06-12 05:39:00,0.90225,0.90225,0.90219,0.90222,7993911.0
2009-06-12 05:40:00,0.90222,0.90222,0.902,0.902,4252782.0
2009-06-12 05:41:00,0.90207,0.90218,0.90189,0.90189,11973759.0
2009-06-12 05:42:00,0.90185,0.90185,0.90121,0.90121,8393241.0
2009-06-12 05:43:00,0.90107,0.90107,0.9008,0.90093,9653425.0
2009-06-12 05:44:00,0.90101,0.9011,0.90074,0.90076,10130659.0
2009-06-12 05:45:00,0.90056,0.90092,0.90056,0.90074,8161326.0
2009-06-12 05:46:00,0.90066,0.90066,0.90025,0.90054,18248071.0
2009-06-12 05:47:00,0.90047,0.9007,0.90047,0.90066,7872241.0
2009-06-12 05:48:00,0.90081,0.90158,0.90081,0.90142,12283799.0
2009-06-12 05:49:00,0.90148,0.90148,0.90095,0.90095,6171228.0
2009-06-12 05:50:00,0.90125,0.90125,0.90093,0.90093,7467712.0
2009-06-12 05:51:00,0.90104,0.90125,0.90095,0.90125,10626438.0
2009-06-12 05:52:00,0.90118,0.90133,0.90107,0.90118,12555804.0
2009-06-12 05:53:00,0.90125,0.9014,0.90095,0.9014,10762760.0
2009-06-12 05:54:00,0.9014,0.9018,0.9014,0.9018,10208132.0
2009-06-12 05:55:00,0.90177,0.90177,0.90162,0.90177,13614828.0
2009-06-12 05:56:00,0.90173,0.90173,0.90162,0.90162,10361687.0
2009-06-12 05:57:00,0.90174,0.90188,0.90174,0.90181,16288675.0
2009-06-12 05:58:00,0.90181,0.90192,0.9017,0.90192,11921479.0
2009-06-12 05:59:00,0.90199,0.90225,0.90199,0.90225,11279771.0
2009-06-12 06:00:00,0.90206,0.90213,0.90197,0.90197,11936825.0
2009-06-12 06:01:00,0.90204,0.90206,0.90168,0.90168,6523985.0
2009-06-12 06:02:00,0.90162,0.90187,0.90161,0.90161,10239747.0
2009-06-12 06:03:00,0.90156,0.90156,0.90127,0.90127,8812640.0
2009-06-12 06:04:00,0.90127,0.90138,0.90127,0.90138,13758767.0
2009-06-12 06:05:00,0.9013,0.9013,0.90075,0.90086,23985185.0
2009-06-12 06:06:00,0.90078,0.90082,0.90064,0.90064,14268027.0
2009-06-12 06:07:00,0.90061,0.90061,0.90039,0.9005,13649245.0
2009-06-12 06:08:00,0.90094,0.90117,0.90094,0.90097,11050921.0
2009-06-12 06:09:00,0.90108,0.90134,0.90108,0.90134,14255987.0
2009-06-12 06:10:00,0.90123,0.90159,0.90123,0.90159,5702909.0
2009-06-12 06:11:00,0.90152,0.90178,0.90152,0.90178,15225428.0
2009-06-12 06:12:00,0.90178,0.90178,0.90166,0.90175,10972124.0
2009-06-12 06:13:00,0.9016,0.90177,0.90123,0.90133,12153387.0
2009-06-12 06:14:00,0.90182,0.90182,0.9013,0.90148,12640555.0
2009-06-12 06:15:00,0.90132,0.90132,0.9011,0.9011,19758671.0
2009-06-12 06:16:00,0.90109,0.90128,0.90091,0.90128,8993606.0
2009-06-12 06:17:00,0.90116,0.90116,0.90072,0.90072,11965078.0
2009-06-12 06:18:00,0.90105,0.90131,0.90105,0.90131,10427744.0
2009-06-12 06:19:00,0.90145,0.90179,0.90145,0.90173,5450178.0
2009-06-12 06:20:00,0.90158,0.90158,0.90126,0.90126,11196360.0
2009-06-12 06:21:00,0.90111,0.90111,0.90089,0.90089,23054267.0
2009-06-12 06:22:00,0.90081,0.90098,0.90081,0.90081,19263745.0
2009-06-12 06:23:00,0.90074,0.90099,0.90074,0.90099,14258224.0
2009-06-12 06:24:00,0.90092,0.90125,0.90092,0.90125,10766902.0
2009-06-12 06:25:00,0.90125,0.90158,0.90125,0.90158,10589400.0
2009-06-12 06:26:00,0.90176,0.9018,0.90168,0.90168,13264445.0
2009-06-12 06:27:00,0.90164,0.90179,0.90164,0.90179,7041026.0
2009-06-12 06:28:00,0.90161,0.90172,0.90153,0.90153,11044292.0
2009-06-12 06:29:00,0.9016,0.90168,0.90145,0.90145,13649248.0
2009-06-12 06:30:00,0.9016,0.90186,0.9016,0.90186,11344471.0
2009-06-12 06:31:00,0.90193,0.90193,0.90175,0.90175,7726959.0
2009-06-12 06:32:00,0.90175,0.90186,0.90175,0.90186,17207644.0
2009-06-12 06:33:00,0.90199,0.90199,0.90185,0.90189,10401085.0
2009-06-12 06:34:00,0.90178,0.90193,0.90178,0.90178,12202758.0
2009-06-12 06:35:00,0.90196,0.90196,0.90178,0.90178,6508780.0
2009-06-12 06:36:00,0.90175,0.90179,0.90148,0.90148,7553112.0
2009-06-12 06:37:00,0.90137,0.90148,0.90137,0.90144,14341046.0
2009-06-12 06:38:00,0.90148,0.90163,0.9014,0.9014,7595584.0
2009-06-12 06:39:00,0.9008,0.90173,0.9008,0.90167,4985341.0
2009-06-12 06:40:00,0.90166,0.90184,0.90166,0.90184,7697965.0
2009-06-12 06:41:00,0.90184,0.90186,0.90173,0.90181,15781726.0
2009-06-12 06:42:00,0.90177,0.90177,0.90151,0.90151,8817448.0
2009-06-12 06:43:00,0.90166,0.90166,0.90151,0.90151,9295202.0
2009-06-12 06:44:00,0.90154,0.90154,0.90135,0.9015,12067954.0
2009-06-12 06:45:00,0.90154,0.90165,0.90154,0.90154,14724327.0
2009-06-12 06:46:00,0.90158,0.90169,0.90158,0.90158,9977062.0
2009-06-12 06:47:00,0.90165,0.90181,0.90165,0.90165,20028330.0
2009-06-12 06:48:00,0.90169,0.90169,0.90146,0.90146,10581933.0
2009-06-12 06:49:00,0.90153,0.90161,0.90153,0.90161,13069128.0
2009-06-12 06:50:00,0.90161,0.90172,0.90146,0.90146,6762501.0
2009-06-12 06:51:00,0.90146,0.90146,0.90128,0.90128,7493259.0
2009-06-12 06:52:00,0.90121,0.9014,0.90121,0.90139,14244564.0
2009-06-12 06:53:00,0.90119,0.90127,0.90119,0.90124,12040134.0
2009-06-12 06:54:00,0.90124,0.9014,0.90124,0.90136,11049807.0
2009-06-12 06:55:00,0.90136,0.9014,0.90121,0.9014,14011200.0
2009-06-12 06:56:00,0.9014,0.90168,0.90137,0.90145,9707536.0
2009-06-12 06:57:00,0.9016,0.9016,0.90102,0.90102,4096678.0
2009-06-12 06:58:00,0.90099,0.90122,0.90099,0.90122,10916784.0
2009-06-12 06:59:00,0.90109,0.90117,0.90107,0.90115,7580052.0
2009-06-12 07:00:00,0.90135,0.9015,0.90131,0.90131,14463695.0
2009-06-12 07:01:00,0.90131,0.90142,0.90123,0.90123,15831384.0
2009-06-12 07:02:00,0.90127,0.90134,0.90127,0.90134,15169171.0
2009-06-12 07:03:00,0.90134,0.90143,0.90134,0.90141,11804564.0
2009-06-12 07:04:00,0.90138,0.90156,0.90138,0.90156,20777444.0
2009-06-12 07:05:00,0.90163,0.90171,0.90163,0.90171,7601920.0
2009-06-12 07:06:00,0.90156,0.90156,0.90133,0.90146,16010152.0
2009-06-12 07:07:00,0.9015,0.90158,0.9014,0.90143,15153236.0
2009-06-12 07:08:00,0.90161,0.90191,0.90161,0.90168,14308732.0
2009-06-12 07:09:00,0.90163,0.90182,0.90163,0.90175,17967376.0
2009-06-12 07:10:00,0.90178,0.90178,0.90167,0.90167,4909186.0
2009-06-12 07:11:00,0.90171,0.90191,0.90171,0.90171,11925527.0
2009-06-12 07:12:00,0.90149,0.90172,0.90149,0.90163,11083296.0
2009-06-12 07:13:00,0.90167,0.90188,0.90164,0.90164,6768594.0
2009-06-12 07:14:00,0.9016,0.9017,0.90138,0.90157,13823453.0
2009-06-12 07:15:00,0.90149,0.90182,0.90149,0.90182,6124036.0
2009-06-12 07:16:00,0.90163,0.90171,0.90152,0.90166,19257645.0
2009-06-12 07:17:00,0.90188,0.90224,0.90183,0.90183,9196457.0
2009-06-12 07:18:00,0.90202,0.90202,0.9018,0.90194,11151707.0
2009-06-12 07:19:00,0.90194,0.90221,0.90194,0.90221,7051654.0
2009-06-12 07:20:00,0.9023,0.9023,0.90219,0.90219,12243695.0
2009-06-12 07:21:00,0.90203,0.90212,0.90194,0.90212,14602391.0
2009-06-12 07:22:00,0.90205,0.90205,0.90202,0.90202,17377857.0
2009-06-12 07:23:00,0.90221,0.90231,0.9021,0.9023,12795069.0
2009-06-12 07:24:00,0.90234,0.90265,0.90234,0.90246,5246670.0
2009-06-12 07:25:00,0.90256,0.90256,0.90235,0.90235,8363105.0
2009-06-12 07:26:00,0.90261,0.90261,0.9023,0.90238,13723667.0
2009-06-12 07:27:00,0.90245,0.90278,0.9023,0.90278,9707496.0
2009-06-12 07:28:00,0.90256,0.90256,0.90194,0.90194,8182204.0
2009-06-12 07:29:00,0.90212,0.90216,0.90196,0.90205,15362497.0
2009-06-12 07:30:00,0.90217,0.9024,0.902,0.90222,14388485.0
2009-06-12 07:31:00,0.90233,0.90233,0.90218,0.90226,16455552.0
2009-06-12 07:32:00,0.90226,0.90239,0.90226,0.9023,10917359.0
2009-06-12 07:33:00,0.90223,0.90223,0.90171,0.90171,12183536.0
2009-06-12 07:34:00,0.90167,0.90168,0.90154,0.90162,12776223.0
2009-06-12 07:35:00,0.90173,0.9021,0.90173,0.9021,2283808.0
2009-06-12 07:36:00,0.90206,0.90223,0.90206,0.90217,16500679.0
2009-06-12 07:37:00,0.90221,0.90251,0.90221,0.90239,11328208.0
2009-06-12 07:38:00,0.90246,0.90268,0.90239,0.90262,12024020.0
2009-06-12 07:39:00,0.90254,0.90266,0.90254,0.90266,5943999.0
2009-06-12 07:40:00,0.90273,0.90273,0.90255,0.90266,8235750.0
2009-06-12 07:41:00,0.90262,0.90262,0.90238,0.90238,13937173.0
2009-06-12 07:42:00,0.90239,0.90239,0.9021,0.9021,9641491.0
2009-06-12 07:43:00,0.90184,0.90202,0.90154,0.90202,7234103.0
2009-06-12 07:44:00,0.90209,0.90209,0.90202,0.90202,14318521.0
2009-06-12 07:45:00,0.90195,0.90224,0.90195,0.90224,11160717.0
2009-06-12 07:46:00,0.9022,0.9024,0.90207,0.90207,21367107.0
2009-06-12 07:47:00,0.90199,0.90206,0.90172,0.90206,6949388.0
2009-06-12 07:48:00,0.90218,0.90225,0.90195,0.90214,14967976.0
2009-06-12 07:49:00,0.9021,0.9021,0.90195,0.90206,22297626.0
2009-06-12 07:50:00,0.90206,0.9021,0.90195,0.90195,11090662.0
2009-06-12 07:51:00,0.90187,0.90196,0.90187,0.90195,11571584.0
2009-06-12 07:52:00,0.9019,0.90199,0.9019,0.90199,11243068.0
2009-06-12 07:53:00,0.90195,0.90206,0.9019,0.90206,14825565.0
2009-06-12 07:54:00,0.90195,0.90213,0.90195,0.90202,14748760.0
2009-06-12 07:55:00,0.90195,0.90206,0.90183,0.90203,8567610.0
2009-06-12 07:56:00,0.90192,0.90207,0.9018,0.9018,10056336.0
2009-06-12 07:57:00,0.90192,0.9021,0.90192,0.9021,4290531.0
2009-06-12 07:58:00,0.90207,0.90207,0.90199,0.90203,9054189.0
2009-06-12 07:59:00,0.9019,0.90213,0.90163,0.90193,7616787.0
2009-06-12 08:00:00,0.90211,0.90211,0.90192,0.9021,13963388.0
2009-06-12 08:01:00,0.90203,0.90233,0.90192,0.90231,14800156.0
2009-06-12 08:02:00,0.90264,0.90286,0.90231,0.90286,18084317.0
2009-06-12 08:03:00,0.90279,0.90279,0.90253,0.90253,12628958.0
2009-06-12 08:04:00,0.90242,0.90247,0.90231,0.90245,15081441.0
2009-06-12 08:05:00,0.90245,0.90245,0.90209,0.90211,13775915.0
2009-06-12 08:06:00,0.90239,0.90242,0.9022,0.9022,15908738.0
2009-06-12 08:07:00,0.90239,0.90243,0.90211,0.90211,13541942.0
2009-06-12 08:08:00,0.90195,0.90197,0.90192,0.90192,16976628.0
2009-06-12 08:09:00,0.90196,0.90204,0.90173,0.90173,21539960.0
2009-06-12 08:10:00,0.90184,0.90197,0.90173,0.90173,10366970.0
2009-06-12 08:11:00,0.90165,0.90183,0.90165,0.9018,8205326.0
2009-06-12 08:12:00,0.90177,0.90181,0.90165,0.90179,11845601.0
2009-06-12 08:13:00,0.90187,0.9021,0.90185,0.90185,25167205.0
2009-06-12 08:14:00,0.90185,0.90209,0.90185,0.90209,6733497.0
2009-06-12 08:15:00,0.90209,0.90251,0.90192,0.90251,2639945.0
2009-06-12 08:16:00,0.90269,0.90269,0.9022,0.9022,9886733.0
2009-06-12 08:17:00,0.90205,0.90247,0.90205,0.90216,15849874.0
2009-06-12 08:18:00,0.90213,0.90228,0.9021,0.90213,8587446.0
2009-06-12 08:19:00,0.9024,0.90261,0.90233,0.90233,14537821.0
2009-06-12 08:20:00,0.90241,0.90253,0.90241,0.90252,18407750.0
2009-06-12 08:21:00,0.90241,0.90249,0.90235,0.90235,10748717.0
2009-06-12 08:22:00,0.90213,0.90213,0.90195,0.90195,15395554.0
2009-06-12 08:23:00,0.90182,0.90189,0.90168,0.90189,8975812.0
2009-06-12 08:24:00,0.90194,0.90257,0.90182,0.90257,10263516.0
2009-06-12 08:25:00,0.90256,0.90269,0.90229,0.90229,6249228.0
2009-06-12 08:26:00,0.90251,0.90254,0.90235,0.90235,13849537.0
2009-06-12 08:27:00,0.9025,0.90262,0.9025,0.90251,9323113.0
2009-06-12 08:28:00,0.90266,0.90266,0.90236,0.90236,7630747.0
2009-06-12 08:29:00,0.90232,0.90232,0.90207,0.90214,9696461.0
2009-06-12 08:30:00,0.90203,0.9024,0.90203,0.90224,8916886.0
2009-06-12 08:31:00,0.90232,0.9024,0.90228,0.90228,15140974.0
2009-06-12 08:32:00,0.90217,0.90223,0.90212,0.90212,12299429.0
2009-06-12 08:33:00,0.90223,0.90223,0.90196,0.90196,10718993.0
2009-06-12 08:34:00,0.90204,0.9021,0.90188,0.90196,10210811.0
2009-06-12 08:35:00,0.90215,0.90253,0.90174,0.90253,10773223.0
2009-06-12 08:36:00,0.90257,0.90257,0.90246,0.90256,11584516.0
2009-06-12 08:37:00,0.90245,0.90275,0.90245,0.9026,12271683.0
2009-06-12 08:38:00,0.90234,0.90234,0.90227,0.90227,15244931.0
2009-06-12 08:39:00,0.90227,0.90227,0.90173,0.90202,9205482.0
2009-06-12 08:40:00,0.9021,0.90242,0.9021,0.90242,13033700.0
2009-06-12 08:41:00,0.90231,0.90259,0.90231,0.90259,17359602.0
2009-06-12 08:42:00,0.90252,0.90262,0.90229,0.90242,17118901.0
2009-06-12 08:43:00,0.90242,0.90276,0.90215,0.90276,7513667.0
2009-06-12 08:44:00,0.90287,0.90322,0.90287,0.90322,10505983.0
2009-06-12 08:45:00,0.90325,0.90338,0.90319,0.90319,15380601.0
2009-06-12 08:46:00,0.90341,0.9038,0.90341,0.90372,12260314.0
2009-06-12 08:47:00,0.90343,0.90343,0.90309,0.90317,13845957.0
2009-06-12 08:48:00,0.90309,0.90313,0.90291,0.90291,14246312.0
2009-06-12 08:49:00,0.90272,0.90272,0.90233,0.90259,12934938.0
2009-06-12 08:50:00,0.90266,0.90276,0.90244,0.90244,16108904.0
2009-06-12 08:51:00,0.90256,0.90266,0.90254,0.90266,10182929.0
2009-06-12 08:52:00,0.90244,0.90252,0.90224,0.90237,11404397.0
2009-06-12 08:53:00,0.90221,0.90224,0.90199,0.90199,13669448.0
2009-06-12 08:54:00,0.90188,0.90203,0.90182,0.90188,17646903.0
2009-06-12 08:55:00,0.90223,0.90223,0.90199,0.90199,4207891.0
2009-06-12 08:56:00,0.90184,0.90224,0.90184,0.90212,7736301.0
2009-06-12 08:57:00,0.90227,0.90228,0.90212,0.90223,8962570.0
2009-06-12 08:58:00,0.90227,0.90233,0.90207,0.90207,9520935.0
2009-06-12 08:59:00,0.90203,0.90228,0.902,0.902,11169430.0
2009-06-12 09:00:00,0.90207,0.90223,0.90182,0.90182,13294238.0
2009-06-12 09:01:00,0.90167,0.90184,0.90146,0.90146,10509944.0
2009-06-12 09:02:00,0.90135,0.90143,0.90133,0.90133,6967260.0
2009-06-12 09:03:00,0.90146,0.90183,0.90139,0.90183,12479503.0
2009-06-12 09:04:00,0.90175,0.90204,0.90175,0.90204,9582014.0
2009-06-12 09:05:00,0.9018,0.9018,0.90119,0.90119,13664703.0
2009-06-12 09:06:00,0.90097,0.90105,0.90067,0.90076,13935641.0
2009-06-12 09:07:00,0.90087,0.90124,0.90087,0.90106,9365743.0
2009-06-12 09:08:00,0.90129,0.90156,0.90117,0.90156,10051496.0
2009-06-12 09:09:00,0.90152,0.90152,0.90115,0.90124,13751443.0
2009-06-12 09:10:00,0.90115,0.90142,0.90099,0.90142,9874368.0
2009-06-12 09:11:00,0.9013,0.9013,0.90105,0.90119,12535216.0
2009-06-12 09:12:00,0.9013,0.90192,0.9013,0.90176,16839768.0
2009-06-12 09:13:00,0.90123,0.90148,0.90123,0.90133,15378367.0
2009-06-12 09:14:00,0.90148,0.90148,0.9011,0.9011,8461270.0
2009-06-12 09:15:00,0.90113,0.90124,0.90107,0.90118,12268922.0
2009-06-12 09:16:00,0.90126,0.90126,0.90084,0.90084,21581793.0
2009-06-12 09:17:00,0.90095,0.90112,0.90084,0.90084,15784321.0
2009-06-12 09:18:00,0.9007,0.9007,0.90049,0.90052,8736601.0
2009-06-12 09:19:00,0.90056,0.90056,0.90032,0.90033,20628172.0
2009-06-12 09:20:00,0.90018,0.90021,0.90002,0.90021,9621486.0
2009-06-12 09:21:00,0.90032,0.90032,0.89993,0.90012,9754320.0
2009-06-12 09:22:00,0.89998,0.90023,0.89991,0.90013,11471657.0
2009-06-12 09:23:00,0.90027,0.90083,0.90019,0.90019,9959311.0
2009-06-12 09:24:00,0.90016,0.90115,0.90016,0.90115,15987227.0
2009-06-12 09:25:00,0.90107,0.90111,0.90072,0.90103,21686712.0
2009-06-12 09:26:00,0.90085,0.90094,0.90082,0.90094,11572685.0
2009-06-12 09:27:00,0.90087,0.90105,0.90067,0.90105,6611903.0
2009-06-12 09:28:00,0.90112,0.90152,0.90112,0.90152,11166376.0
2009-06-12 09:29:00,0.90153,0.9018,0.90153,0.90158,14230379.0
2009-06-12 09:30:00,0.90147,0.90147,0.90122,0.90122,10910749.0
2009-06-12 09:31:00,0.9013,0.9013,0.90111,0.90111,8139720.0
2009-06-12 09:32:00,0.90108,0.90112,0.90069,0.90104,6588920.0
2009-06-12 09:33:00,0.9013,0.90153,0.90069,0.90069,8074783.0
2009-06-12 09:34:00,0.90069,0.90078,0.90062,0.90069,6957220.0
2009-06-12 09:35:00,0.90073,0.90073,0.90048,0.90056,10437558.0
2009-06-12 09:36:00,0.90063,0.9009,0.90045,0.90082,10403297.0
2009-06-12 09:37:00,0.90086,0.90101,0.90086,0.90101,10786798.0
2009-06-12 09:38:00,0.90108,0.90131,0.90108,0.90122,16829466.0
2009-06-12 09:39:00,0.90118,0.90144,0.90118,0.90128,9222860.0
2009-06-12 09:40:00,0.90124,0.90127,0.90108,0.90108,10437419.0
2009-06-12 09:41:00,0.90116,0.90116,0.90081,0.9009,13842259.0
2009-06-12 09:42:00,0.9009,0.90118,0.9009,0.90107,10867941.0
2009-06-12 09:43:00,0.90126,0.90126,0.90122,0.90126,12095615.0
2009-06-12 09:44:00,0.90095,0.90127,0.90095,0.90107,11120587.0
2009-06-12 09:45:00,0.90098,0.90131,0.90098,0.90115,10579943.0
2009-06-12 09:46:00,0.90137,0.90158,0.90132,0.90132,8855302.0
2009-06-12 09:47:00,0.90148,0.90162,0.90148,0.90151,7250487.0
2009-06-12 09:48:00,0.90121,0.9016,0.90121,0.90154,17052212.0
2009-06-12 09:49:00,0.90151,0.90151,0.90104,0.90122,17894971.0
2009-06-12 09:50:00,0.90123,0.90149,0.90123,0.90149,13681973.0
2009-06-12 09:51:00,0.90142,0.90152,0.90142,0.90145,11252044.0
2009-06-12 09:52:00,0.90152,0.90175,0.90152,0.90175,10068215.0
2009-06-12 09:53:00,0.90162,0.90163,0.90147,0.90147,7579858.0
2009-06-12 09:54:00,0.90154,0.90154,0.90136,0.90139,11325853.0
2009-06-12 09:55:00,0.90136,0.90136,0.90108,0.90108,12002070.0
2009-06-12 09:56:00,0.90133,0.90156,0.90113,0.90121,12314709.0
2009-06-12 09:57:00,0.90121,0.90171,0.90121,0.90168,10538238.0
2009-06-12 09:58:00,0.90162,0.90193,0.90162,0.90193,13222634.0
2009-06-12 09:59:00,0.90208,0.90221,0.902,0.90221,13009812.0
2009-06-12 10:00:00,0.9022,0.90244,0.9022,0.90228,17330221.0
2009-06-12 10:01:00,0.90224,0.9028,0.90224,0.9028,9580526.0
2009-06-12 10:02:00,0.90283,0.90287,0.90269,0.9028,5675499.0
2009-06-12 10:03:00,0.90274,0.90291,0.90233,0.90278,26835527.0
2009-06-12 10:04:00,0.90283,0.90304,0.90268,0.90304,10802018.0
2009-06-12 10:05:00,0.90311,0.90328,0.90284,0.90297,13495263.0
2009-06-12 10:06:00,0.90267,0.90267,0.90227,0.90259,15527842.0
2009-06-12 10:07:00,0.90269,0.90315,0.90227,0.90231,15939704.0
2009-06-12 10:08:00,0.90239,0.90242,0.90229,0.90229,38369357.0
2009-06-12 10:09:00,0.90229,0.9023,0.90214,0.90214,10600150.0
2009-06-12 10:10:00,0.90229,0.90229,0.90211,0.90229,9936186.0
2009-06-12 10:11:00,0.90236,0.90276,0.90236,0.90276,7842694.0
2009-06-12 10:12:00,0.90272,0.90275,0.90226,0.90226,12692416.0
2009-06-12 10:13:00,0.90233,0.90233,0.90222,0.90231,12674700.0
2009-06-12 10:14:00,0.90223,0.9026,0.90223,0.90246,13989518.0
2009-06-12 10:15:00,0.90243,0.90254,0.90212,0.90212,9488942.0
2009-06-12 10:16:00,0.90246,0.90257,0.90228,0.90249,31552397.0
2009-06-12 10:17:00,0.90249,0.90266,0.90249,0.9025,10688875.0
2009-06-12 10:18:00,0.90257,0.9028,0.90257,0.9028,19129501.0
2009-06-12 10:19:00,0.9028,0.9028,0.90266,0.90279,8108668.0
2009-06-12 10:20:00,0.90261,0.9031,0.90261,0.9031,13714450.0
2009-06-12 10:21:00,0.90311,0.90324,0.90291,0.90324,7730447.0
2009-06-12 10:22:00,0.90316,0.90345,0.90305,0.90324,4709214.0
2009-06-12 10:23:00,0.90326,0.90358,0.90326,0.90358,19653507.0
2009-06-12 10:24:00,0.90329,0.9035,0.90329,0.90336,6757723.0
2009-06-12 10:25:00,0.90322,0.90368,0.90322,0.90348,26350313.0
2009-06-12 10:26:00,0.90375,0.90438,0.90375,0.90438,17499888.0
2009-06-12 10:27:00,0.90428,0.90428,0.90412,0.90414,20486275.0
2009-06-12 10:28:00,0.90409,0.90416,0.90392,0.90392,14493126.0
2009-06-12 10:29:00,0.90381,0.90385,0.9037,0.90377,11509248.0
2009-06-12 10:30:00,0.90384,0.9039,0.90372,0.90372,16509900.0
2009-06-12 10:31:00,0.90369,0.90376,0.9036,0.90373,26472654.0
2009-06-12 10:32:00,0.90359,0.90364,0.90348,0.90364,6348881.0
2009-06-12 10:33:00,0.90358,0.90372,0.90343,0.9036,13132751.0
2009-06-12 10:34:00,0.90362,0.90364,0.90349,0.90349,14894360.0
2009-06-12 10:35:00,0.90357,0.90371,0.90352,0.90371,6374500.0
2009-06-12 10:36:00,0.90371,0.90371,0.90343,0.90355,15522949.0
2009-06-12 10:37:00,0.90347,0.90347,0.90313,0.90313,10884675.0
2009-06-12 10:38:00,0.90321,0.90348,0.90321,0.90348,17276707.0
2009-06-12 10:39:00,0.90328,0.9034,0.90324,0.90325,12182753.0
2009-06-12 10:40:00,0.90325,0.90344,0.90318,0.90334,9442955.0
2009-06-12 10:41:00,0.90324,0.90371,0.90324,0.90371,11288726.0
2009-06-12 10:42:00,0.90368,0.904,0.90368,0.90381,13299258.0
2009-06-12 10:43:00,0.90385,0.90411,0.90383,0.90392,13863305.0
2009-06-12 10:44:00,0.90391,0.90391,0.90359,0.90359,15186242.0
2009-06-12 10:45:00,0.90367,0.90401,0.90367,0.90396,16200190.0
2009-06-12 10:46:00,0.90373,0.90386,0.90368,0.90386,7896631.0
2009-06-12 10:47:00,0.90397,0.9042,0.90397,0.9042,8364148.0
2009-06-12 10:48:00,0.90403,0.9044,0.90403,0.9044,6789963.0
2009-06-12 10:49:00,0.9046,0.9046,0.904,0.904,4679115.0
2009-06-12 10:50:00,0.90416,0.90421,0.90405,0.90421,8217248.0
2009-06-12 10:51:00,0.90429,0.90442,0.90429,0.90442,8444638.0
2009-06-12 10:52:00,0.90449,0.90449,0.90418,0.90418,18042058.0
2009-06-12 10:53:00,0.90429,0.90437,0.90415,0.90428,12261401.0
2009-06-12 10:54:00,0.90427,0.90443,0.90427,0.90443,4812283.0
2009-06-12 10:55:00,0.90447,0.90463,0.90429,0.90429,8564147.0
2009-06-12 10:56:00,0.90428,0.90447,0.90428,0.90432,11035673.0
2009-06-12 10:57:00,0.90431,0.90431,0.90409,0.90426,14419078.0
2009-06-12 10:58:00,0.90423,0.90456,0.90423,0.90449,6107698.0
2009-06-12 10:59:00,0.9045,0.90456,0.90428,0.90441,5780174.0
2009-06-12 11:00:00,0.90433,0.90452,0.90416,0.90416,13731615.0
2009-06-12 11:01:00,0.90419,0.90419,0.90372,0.90372,10255288.0
2009-06-12 11:02:00,0.90386,0.90426,0.90386,0.90415,15075608.0
2009-06-12 11:03:00,0.90426,0.90426,0.90394,0.90394,12788686.0
2009-06-12 11:04:00,0.90389,0.90403,0.90385,0.90385,9319025.0
2009-06-12 11:05:00,0.90377,0.90389,0.90376,0.90377,10556623.0
2009-06-12 11:06:00,0.9037,0.90388,0.90359,0.90371,33104950.0
2009-06-12 11:07:00,0.90375,0.90393,0.90353,0.90393,8030747.0
2009-06-12 11:08:00,0.90397,0.9041,0.90397,0.9041,17554501.0
2009-06-12 11:09:00,0.90394,0.90428,0.90393,0.90401,7466326.0
2009-06-12 11:10:00,0.90398,0.90451,0.9038,0.90451,12296222.0
2009-06-12 11:11:00,0.90426,0.90426,0.90402,0.90414,12670384.0
2009-06-12 11:12:00,0.90436,0.90436,0.90395,0.90413,21355311.0
2009-06-12 11:13:00,0.90398,0.90398,0.90337,0.90337,20629587.0
2009-06-12 11:14:00,0.90285,0.90313,0.90285,0.90291,8617507.0
2009-06-12 11:15:00,0.90302,0.90346,0.90302,0.90346,17576875.0
2009-06-12 11:16:00,0.90353,0.90366,0.90333,0.90365,23176051.0
2009-06-12 11:17:00,0.90372,0.90387,0.90372,0.90376,6165302.0
2009-06-12 11:18:00,0.90382,0.9039,0.90371,0.9039,10988409.0
2009-06-12 11:19:00,0.90386,0.90386,0.9037,0.90381,7371864.0
2009-06-12 11:20:00,0.90402,0.90402,0.90374,0.90377,5559576.0
2009-06-12 11:21:00,0.90394,0.90411,0.90392,0.90409,10449475.0
2009-06-12 11:22:00,0.90412,0.90412,0.90373,0.90373,11724851.0
2009-06-12 11:23:00,0.90382,0.90414,0.90378,0.90414,40351114.0
2009-06-12 11:24:00,0.90411,0.90433,0.90411,0.90427,10983710.0
2009-06-12 11:25:00,0.90422,0.90441,0.90414,0.90414,6206049.0
2009-06-12 11:26:00,0.90408,0.90454,0.90408,0.90453,11162801.0
2009-06-12 11:27:00,0.90446,0.90451,0.90434,0.90434,9673765.0
2009-06-12 11:28:00,0.90427,0.90448,0.90427,0.90438,12024342.0
2009-06-12 11:29:00,0.90445,0.90445,0.90433,0.90443,18112901.0
2009-06-12 11:30:00,0.90413,0.90413,0.90397,0.90413,12032239.0
2009-06-12 11:31:00,0.90428,0.90428,0.90376,0.90427,13228959.0
2009-06-12 11:32:00,0.90409,0.90447,0.90409,0.90439,8475923.0
2009-06-12 11:33:00,0.90429,0.90442,0.90408,0.90408,9901118.0
2009-06-12 11:34:00,0.90415,0.9042,0.90396,0.90396,11990625.0
2009-06-12 11:35:00,0.90392,0.90403,0.90389,0.90393,12557827.0
2009-06-12 11:36:00,0.90408,0.90408,0.90383,0.90383,3412670.0
2009-06-12 11:37:00,0.90379,0.90397,0.90375,0.90382,18779632.0
2009-06-12 11:38:00,0.90393,0.90408,0.90309,0.90309,6017318.0
2009-06-12 11:39:00,0.90262,0.90306,0.90247,0.90306,10884649.0
2009-06-12 11:40:00,0.90306,0.90313,0.90271,0.90271,6885511.0
2009-06-12 11:41:00,0.90304,0.90332,0.90287,0.90332,8512850.0
2009-06-12 11:42:00,0.90347,0.9035,0.90336,0.9035,3047995.0
2009-06-12 11:43:00,0.90335,0.90357,0.90335,0.90347,15862332.0
2009-06-12 11:44:00,0.9034,0.90365,0.9034,0.90362,18253969.0
2009-06-12 11:45:00,0.90375,0.90383,0.90361,0.9038,30080814.0
2009-06-12 11:46:00,0.90359,0.90379,0.90357,0.90379,19929508.0
2009-06-12 11:47:00,0.90379,0.90379,0.90342,0.90352,5479077.0
2009-06-12 11:48:00,0.90349,0.90349,0.90313,0.90319,12168865.0
2009-06-12 11:49:00,0.90316,0.9034,0.90276,0.90276,12242374.0
2009-06-12 11:50:00,0.90289,0.90289,0.90252,0.90252,14290198.0
2009-06-12 11:51:00,0.90271,0.90301,0.90271,0.90301,23518447.0
2009-06-12 11:52:00,0.90319,0.90347,0.90319,0.90341,12073062.0
2009-06-12 11:53:00,0.90341,0.90341,0.90331,0.90331,12916362.0
2009-06-12 11:54:00,0.90326,0.90345,0.90321,0.90331,20211371.0
2009-06-12 11:55:00,0.90324,0.90336,0.9032,0.90331,12622173.0
2009-06-12 11:56:00,0.90329,0.90367,0.90316,0.90367,3651783.0
2009-06-12 11:57:00,0.9036,0.90392,0.9036,0.90392,8314103.0
2009-06-12 11:58:00,0.90417,0.90417,0.90379,0.90379,24295264.0
2009-06-12 11:59:00,0.90371,0.90377,0.90345,0.90345,20891524.0
2009-06-12 12:00:00,0.90367,0.90396,0.90355,0.90355,75732591.0
2009-06-12 12:01:00,0.90344,0.90359,0.90336,0.90359,6692671.0
2009-06-12 12:02:00,0.9034,0.90374,0.9034,0.9037,14462653.0
2009-06-12 12:03:00,0.90366,0.90381,0.9036,0.90371,3978628.0
2009-06-12 12:04:00,0.90364,0.90381,0.90359,0.90381,9242041.0
2009-06-12 12:05:00,0.90374,0.90401,0.90371,0.90396,11649222.0
2009-06-12 12:06:00,0.90387,0.90426,0.90387,0.90423,8503713.0
2009-06-12 12:07:00,0.9041,0.90439,0.9041,0.90439,5339132.0
2009-06-12 12:08:00,0.90432,0.90455,0.90418,0.90455,34997785.0
2009-06-12 12:09:00,0.90442,0.90461,0.90432,0.90435,6540923.0
2009-06-12 12:10:00,0.90461,0.90472,0.90446,0.90472,15119366.0
2009-06-12 12:11:00,0.90483,0.90508,0.90483,0.90496,15801885.0
2009-06-12 12:12:00,0.90515,0.90515,0.905,0.90501,13145636.0
2009-06-12 12:13:00,0.90515,0.90528,0.90511,0.90513,10824731.0
2009-06-12 12:14:00,0.90513,0.90533,0.90513,0.90533,43345405.0
2009-06-12 12:15:00,0.9052,0.9052,0.90494,0.90496,16570804.0
2009-06-12 12:16:00,0.90507,0.90526,0.90504,0.90515,9315181.0
2009-06-12 12:17:00,0.90491,0.9054,0.90491,0.9053,8087253.0
2009-06-12 12:18:00,0.90559,0.90559,0.90522,0.90522,36271261.0
2009-06-12 12:19:00,0.90529,0.90531,0.90529,0.9053,6846272.0
2009-06-12 12:20:00,0.90546,0.90565,0.9054,0.9054,49450878.0
2009-06-12 12:21:00,0.90546,0.90612,0.90546,0.90612,12534528.0
2009-06-12 12:22:00,0.90645,0.90725,0.90645,0.90698,10176081.0
2009-06-12 12:23:00,0.90686,0.9075,0.90686,0.9075,5012244.0
2009-06-12 12:24:00,0.90763,0.90763,0.90728,0.90738,14962350.0
2009-06-12 12:25:00,0.90767,0.90795,0.90767,0.90779,12180228.0
2009-06-12 12:26:00,0.90806,0.90808,0.90782,0.90782,13045695.0
2009-06-12 12:27:00,0.90772,0.90772,0.9071,0.90744,7811254.0
2009-06-12 12:28:00,0.90741,0.90776,0.90739,0.90776,11188313.0
2009-06-12 12:29:00,0.90753,0.90753,0.9073,0.90751,15782467.0
2009-06-12 12:30:00,0.90744,0.90756,0.90736,0.90736,10646734.0
2009-06-12 12:31:00,0.90743,0.9077,0.90719,0.90719,6120553.0
2009-06-12 12:32:00,0.90705,0.90747,0.90688,0.90747,6058238.0
2009-06-12 12:33:00,0.90748,0.90748,0.90716,0.90716,14514142.0
2009-06-12 12:34:00,0.90742,0.90759,0.90721,0.90746,8626217.0
2009-06-12 12:35:00,0.90753,0.90753,0.90729,0.90753,24223916.0
2009-06-12 12:36:00,0.90746,0.90779,0.90746,0.90779,9113401.0
2009-06-12 12:37:00,0.9076,0.90809,0.9076,0.90809,11308066.0
2009-06-12 12:38:00,0.90822,0.90842,0.90821,0.90821,19580242.0
2009-06-12 12:39:00,0.90826,0.90829,0.90807,0.90829,5336837.0
2009-06-12 12:40:00,0.90829,0.90832,0.90799,0.90799,15589087.0
2009-06-12 12:41:00,0.90799,0.90819,0.90799,0.90819,7531626.0
2009-06-12 12:42:00,0.90835,0.90849,0.90831,0.90843,10584023.0
2009-06-12 12:43:00,0.90838,0.90838,0.90819,0.9083,30893859.0
2009-06-12 12:44:00,0.90826,0.90844,0.90825,0.90825,11841749.0
2009-06-12 12:45:00,0.90812,0.90832,0.90799,0.90799,17095301.0
2009-06-12 12:46:00,0.90816,0.90868,0.90816,0.90831,7900959.0
2009-06-12 12:47:00,0.90833,0.90848,0.90819,0.90827,13052291.0
2009-06-12 12:48:00,0.90845,0.90851,0.90842,0.90842,10528584.0
2009-06-12 12:49:00,0.90835,0.90869,0.90835,0.90861,3789148.0
2009-06-12 12:50:00,0.90869,0.90877,0.90845,0.90845,12078033.0
2009-06-12 12:51:00,0.90819,0.90864,0.90819,0.90841,5201827.0
2009-06-12 12:52:00,0.90843,0.90865,0.90831,0.90863,6803146.0
2009-06-12 12:53:00,0.9087,0.90889,0.90867,0.90878,14582877.0
2009-06-12 12:54:00,0.9089,0.90909,0.90883,0.90888,15362492.0
2009-06-12 12:55:00,0.90902,0.9092,0.90893,0.9091,38746047.0
2009-06-12 12:56:00,0.90922,0.90937,0.90907,0.90925,14991910.0
2009-06-12 12:57:00,0.90936,0.90967,0.90936,0.90967,8572544.0
2009-06-12 12:58:00,0.90967,0.90972,0.90945,0.90945,29389594.0
2009-06-12 12:59:00,0.90974,0.90978,0.90948,0.9096,4937088.0
2009-06-12 13:00:00,0.90967,0.90967,0.90939,0.90954,6233836.0
2009-06-12 13:01:00,0.90942,0.90998,0.90942,0.90945,8821345.0
2009-06-12 13:02:00,0.90939,0.90959,0.90911,0.90911,10557918.0
2009-06-12 13:03:00,0.90923,0.90937,0.90918,0.90918,9986971.0
2009-06-12 13:04:00,0.90898,0.90919,0.90893,0.90913,6751955.0
2009-06-12 13:05:00,0.90922,0.90937,0.90885,0.90885,8657090.0
2009-06-12 13:06:00,0.90893,0.90893,0.9086,0.9086,4398067.0
2009-06-12 13:07:00,0.90871,0.90888,0.90863,0.90886,5197674.0
2009-06-12 13:08:00,0.90878,0.90892,0.90851,0.90868,6396204.0
2009-06-12 13:09:00,0.90882,0.90908,0.90882,0.90896,13923237.0
2009-06-12 13:10:00,0.90887,0.90897,0.90873,0.90873,12310478.0
2009-06-12 13:11:00,0.90863,0.90865,0.9086,0.90863,13251554.0
2009-06-12 13:12:00,0.90882,0.90882,0.90853,0.90853,17585169.0
2009-06-12 13:13:00,0.90867,0.90904,0.90867,0.90904,11481253.0
2009-06-12 13:14:00,0.90887,0.90887,0.90867,0.90885,8745906.0
2009-06-12 13:15:00,0.90878,0.90914,0.90878,0.909,19188771.0
2009-06-12 13:16:00,0.90941,0.90945,0.90888,0.90891,7526487.0
2009-06-12 13:17:00,0.90888,0.90938,0.90888,0.90935,13525121.0
2009-06-12 13:18:00,0.90929,0.91005,0.90929,0.91002,5938809.0
2009-06-12 13:19:00,0.90983,0.90986,0.9097,0.9097,15586362.0
2009-06-12 13:20:00,0.90946,0.90965,0.90946,0.90965,13402082.0
2009-06-12 13:21:00,0.9097,0.90973,0.90951,0.90973,6078688.0
2009-06-12 13:22:00,0.90966,0.90996,0.90962,0.90988,9644566.0
2009-06-12 13:23:00,0.90972,0.91005,0.90972,0.9099,23430965.0
2009-06-12 13:24:00,0.9099,0.9099,0.90941,0.90952,5343601.0
2009-06-12 13:25:00,0.90948,0.90982,0.90948,0.90978,12451279.0
2009-06-12 13:26:00,0.9097,0.9097,0.90917,0.90957,10218702.0
2009-06-12 13:27:00,0.9096,0.91003,0.9096,0.91003,8302134.0
2009-06-12 13:28:00,0.91016,0.91044,0.91016,0.9103,5173516.0
2009-06-12 13:29:00,0.91015,0.91015,0.90948,0.90948,17423533.0
2009-06-12 13:30:00,0.90936,0.90979,0.90936,0.90979,12089241.0
2009-06-12 13:31:00,0.90938,0.90959,0.90938,0.90947,4349684.0
2009-06-12 13:32:00,0.90937,0.90942,0.90915,0.9092,27094647.0
2009-06-12 13:33:00,0.90962,0.90962,0.90918,0.90945,23549444.0
2009-06-12 13:34:00,0.90968,0.90969,0.90944,0.90969,3635798.0
2009-06-12 13:35:00,0.90956,0.90991,0.90956,0.90961,21646671.0
2009-06-12 13:36:00,0.90949,0.90991,0.90949,0.90979,31865534.0
2009-06-12 13:37:00,0.90967,0.90994,0.90954,0.90994,30346969.0
2009-06-12 13:38:00,0.9099,0.90993,0.90966,0.90978,12587837.0
2009-06-12 13:39:00,0.90986,0.91,0.90982,0.91,26739669.0
2009-06-12 13:40:00,0.91012,0.91023,0.91009,0.91012,10453377.0
2009-06-12 13:41:00,0.91028,0.9104,0.90997,0.90997,8060653.0
2009-06-12 13:42:00,0.91024,0.91053,0.91024,0.91053,16071724.0
2009-06-12 13:43:00,0.91068,0.91097,0.91064,0.91064,19403564.0
2009-06-12 13:44:00,0.91063,0.91075,0.91052,0.91052,22980991.0
2009-06-12 13:45:00,0.91062,0.9107,0.91006,0.91006,8045561.0
2009-06-12 13:46:00,0.91001,0.91001,0.90963,0.90983,16786249.0
2009-06-12 13:47:00,0.90989,0.90989,0.90964,0.90977,6843981.0
2009-06-12 13:48:00,0.91004,0.91024,0.90996,0.90996,5339002.0
2009-06-12 13:49:00,0.90985,0.90991,0.90985,0.90987,5309682.0
2009-06-12 13:50:00,0.90976,0.90987,0.90941,0.90941,17318104.0
2009-06-12 13:51:00,0.90937,0.90937,0.90892,0.90892,12064975.0
2009-06-12 13:52:00,0.90908,0.90908,0.90868,0.90882,5164684.0
2009-06-12 13:53:00,0.9089,0.9089,0.90875,0.90875,8542462.0
2009-06-12 13:54:00,0.90886,0.90928,0.90886,0.90928,5468873.0
2009-06-12 13:55:00,0.90939,0.90939,0.90894,0.9091,16835075.0
2009-06-12 13:56:00,0.90921,0.90921,0.90891,0.90904,8106091.0
2009-06-12 13:57:00,0.90915,0.90932,0.90909,0.90923,24279863.0
2009-06-12 13:58:00,0.90929,0.90951,0.90929,0.90951,7133658.0
2009-06-12 13:59:00,0.90958,0.90981,0.90958,0.90964,11372817.0
2009-06-12 14:00:00,0.9099,0.91008,0.9099,0.91008,11228427.0
2009-06-12 14:01:00,0.90977,0.91005,0.90977,0.91005,12798579.0
2009-06-12 14:02:00,0.90997,0.91001,0.90976,0.90976,8642823.0
2009-06-12 14:03:00,0.90972,0.90985,0.90957,0.90957,6875882.0
2009-06-12 14:04:00,0.90974,0.9102,0.90974,0.91003,8155448.0
2009-06-12 14:05:00,0.90976,0.90978,0.90965,0.90978,9799778.0
2009-06-12 14:06:00,0.90969,0.91023,0.90969,0.91023,8508633.0
2009-06-12 14:07:00,0.91004,0.91039,0.91003,0.91039,6428086.0
2009-06-12 14:08:00,0.91021,0.91021,0.91004,0.91013,14427916.0
2009-06-12 14:09:00,0.91041,0.91041,0.91016,0.91023,19646974.0
2009-06-12 14:10:00,0.91021,0.91052,0.91013,0.91052,14601367.0
2009-06-12 14:11:00,0.91038,0.91052,0.91037,0.91043,9425650.0
2009-06-12 14:12:00,0.91039,0.9105,0.91002,0.91002,12959848.0
2009-06-12 14:13:00,0.9101,0.91012,0.90977,0.90993,9274472.0
2009-06-12 14:14:00,0.91011,0.91019,0.90999,0.91019,12792308.0
2009-06-12 14:15:00,0.91006,0.91006,0.90977,0.90998,13676370.0
2009-06-12 14:16:00,0.90991,0.90991,0.90975,0.90983,17714427.0
2009-06-12 14:17:00,0.90991,0.91008,0.90991,0.90998,13274388.0
2009-06-12 14:18:00,0.91009,0.91046,0.91009,0.91046,7859937.0
2009-06-12 14:19:00,0.91046,0.91071,0.91046,0.91068,11963508.0
2009-06-12 14:20:00,0.91058,0.91058,0.9105,0.9105,10038311.0
2009-06-12 14:21:00,0.91049,0.91049,0.91026,0.91026,10804785.0
2009-06-12 14:22:00,0.91042,0.91057,0.91041,0.91047,10486595.0
2009-06-12 14:23:00,0.91037,0.9106,0.91034,0.91039,6980339.0
2009-06-12 14:24:00,0.9104,0.91044,0.91023,0.91023,9741354.0
2009-06-12 14:25:00,0.9101,0.91017,0.91,0.91,9552021.0
2009-06-12 14:26:00,0.90993,0.90993,0.90927,0.90942,6694043.0
2009-06-12 14:27:00,0.90932,0.90933,0.90861,0.90861,12234271.0
2009-06-12 14:28:00,0.90846,0.90904,0.90846,0.90883,19832636.0
2009-06-12 14:29:00,0.90899,0.90901,0.90855,0.90855,12534581.0
2009-06-12 14:30:00,0.90858,0.90869,0.90837,0.90869,18675751.0
2009-06-12 14:31:00,0.90866,0.90866,0.90784,0.90784,1616727.0
2009-06-12 14:32:00,0.90779,0.90815,0.9071,0.9071,9965493.0
2009-06-12 14:33:00,0.90703,0.90743,0.90703,0.90738,40446470.0
2009-06-12 14:34:00,0.90728,0.9074,0.90716,0.90716,8695703.0
2009-06-12 14:35:00,0.90727,0.90782,0.90727,0.90782,16139203.0
2009-06-12 14:36:00,0.90765,0.90765,0.90726,0.90738,8701226.0
2009-06-12 14:37:00,0.90721,0.90766,0.90713,0.9075,11228651.0
2009-06-12 14:38:00,0.90755,0.90755,0.9073,0.90742,4815856.0
2009-06-12 14:39:00,0.90732,0.90744,0.90718,0.90732,8123720.0
2009-06-12 14:40:00,0.90714,0.90714,0.90696,0.90712,12031379.0
2009-06-12 14:41:00,0.90718,0.90741,0.90714,0.90741,20272199.0
2009-06-12 14:42:00,0.90763,0.90763,0.90724,0.90752,8833004.0
2009-06-12 14:43:00,0.90756,0.90767,0.90741,0.90741,32055060.0
2009-06-12 14:44:00,0.90731,0.90747,0.90731,0.9074,12516117.0
2009-06-12 14:45:00,0.9075,0.9075,0.90722,0.90723,9863922.0
2009-06-12 14:46:00,0.90739,0.90739,0.90694,0.90694,26942813.0
2009-06-12 14:47:00,0.90703,0.9072,0.90684,0.9072,8475646.0
2009-06-12 14:48:00,0.90729,0.90739,0.9072,0.90721,15994815.0
2009-06-12 14:49:00,0.90741,0.90749,0.90725,0.90736,9947070.0
2009-06-12 14:50:00,0.90745,0.90745,0.90689,0.90689,11092163.0
2009-06-12 14:51:00,0.90656,0.90656,0.9057,0.9057,8026561.0
2009-06-12 14:52:00,0.90571,0.90595,0.90571,0.90586,13165288.0
2009-06-12 14:53:00,0.90591,0.90631,0.90591,0.90631,6550731.0
2009-06-12 14:54:00,0.90631,0.90667,0.90631,0.90667,14328500.0
2009-06-12 14:55:00,0.90682,0.90687,0.90682,0.90686,13901972.0
2009-06-12 14:56:00,0.90683,0.90685,0.90665,0.90665,7131632.0
2009-06-12 14:57:00,0.90678,0.90701,0.90657,0.90701,10521126.0
2009-06-12 14:58:00,0.90716,0.90716,0.90673,0.90676,14878880.0
2009-06-12 14:59:00,0.90673,0.90681,0.90657,0.90657,25781904.0
2009-06-12 15:00:00,0.90647,0.90647,0.90627,0.90627,14268868.0
2009-06-12 15:01:00,0.90631,0.90657,0.90614,0.90614,17875721.0
2009-06-12 15:02:00,0.90607,0.90623,0.90595,0.90623,11230310.0
2009-06-12 15:03:00,0.90608,0.90613,0.90583,0.90583,4792770.0
2009-06-12 15:04:00,0.90605,0.90633,0.90605,0.90633,12014250.0
2009-06-12 15:05:00,0.9063,0.9063,0.90596,0.90596,6472905.0
2009-06-12 15:06:00,0.90596,0.90601,0.90581,0.90598,14099073.0
2009-06-12 15:07:00,0.90605,0.90606,0.90587,0.90606,9277887.0
2009-06-12 15:08:00,0.90622,0.90659,0.90622,0.90635,15080029.0
2009-06-12 15:09:00,0.90658,0.90689,0.90658,0.90669,5265300.0
2009-06-12 15:10:00,0.90661,0.90661,0.90628,0.90628,13666983.0
2009-06-12 15:11:00,0.90606,0.90654,0.90606,0.90633,6118467.0
2009-06-12 15:12:00,0.90635,0.90646,0.90623,0.9063,16528889.0
2009-06-12 15:13:00,0.9063,0.90639,0.90625,0.90637,18225286.0
2009-06-12 15:14:00,0.90632,0.9064,0.90616,0.90616,11799056.0
2009-06-12 15:15:00,0.90623,0.90628,0.906,0.90603,18484260.0
2009-06-12 15:16:00,0.90618,0.90618,0.90586,0.90586,15579116.0
2009-06-12 15:17:00,0.90593,0.90593,0.90564,0.90565,9489378.0
2009-06-12 15:18:00,0.90582,0.90582,0.90557,0.90557,14582708.0
2009-06-12 15:19:00,0.90543,0.90591,0.90543,0.90591,7878804.0
2009-06-12 15:20:00,0.90578,0.90618,0.90578,0.90618,13731508.0
2009-06-12 15:21:00,0.90626,0.90657,0.90626,0.90657,2068739.0
2009-06-12 15:22:00,0.9065,0.90662,0.9065,0.90662,16389907.0
2009-06-12 15:23:00,0.90655,0.90671,0.90644,0.90653,6462111.0
2009-06-12 15:24:00,0.90661,0.90686,0.90661,0.90686,13405424.0
2009-06-12 15:25:00,0.90689,0.90689,0.90676,0.9068,10853982.0
2009-06-12 15:26:00,0.9068,0.9068,0.90664,0.90677,8632667.0
2009-06-12 15:27:00,0.90686,0.90694,0.90677,0.90682,10821469.0
2009-06-12 15:28:00,0.90689,0.90704,0.90689,0.90699,7202283.0
2009-06-12 15:29:00,0.90715,0.90731,0.90712,0.90728,14452958.0
2009-06-12 15:30:00,0.90747,0.90803,0.90738,0.90775,10224610.0
2009-06-12 15:31:00,0.90765,0.90805,0.90763,0.90781,20955722.0
2009-06-12 15:32:00,0.90767,0.90802,0.90747,0.90747,19633516.0
2009-06-12 15:33:00,0.90754,0.90754,0.90749,0.90752,12248404.0
2009-06-12 15:34:00,0.9076,0.90766,0.90745,0.90745,11412643.0
2009-06-12 15:35:00,0.90745,0.90746,0.90735,0.90735,23259037.0
2009-06-12 15:36:00,0.90739,0.90759,0.90739,0.90747,18458371.0
2009-06-12 15:37:00,0.90745,0.90751,0.90725,0.90742,12067431.0
2009-06-12 15:38:00,0.90756,0.90759,0.90741,0.90753,12343530.0
2009-06-12 15:39:00,0.9075,0.90784,0.9075,0.90783,12666623.0
2009-06-12 15:40:00,0.9079,0.90812,0.90781,0.90812,8411826.0
2009-06-12 15:41:00,0.90832,0.90846,0.90819,0.90843,11494886.0
2009-06-12 15:42:00,0.90839,0.90843,0.90821,0.90843,5254040.0
2009-06-12 15:43:00,0.90821,0.90821,0.90808,0.90811,8142284.0
2009-06-12 15:44:00,0.90796,0.90831,0.90796,0.9081,26132720.0
2009-06-12 15:45:00,0.9081,0.9081,0.90783,0.90797,15084092.0
2009-06-12 15:46:00,0.90797,0.90813,0.90797,0.90811,20174070.0
2009-06-12 15:47:00,0.9081,0.90851,0.90799,0.90851,6461851.0
2009-06-12 15:48:00,0.90831,0.90845,0.90821,0.90845,6664209.0
2009-06-12 15:49:00,0.90856,0.90856,0.90836,0.90848,12064690.0
2009-06-12 15:50:00,0.90851,0.90875,0.9085,0.9085,27882088.0
2009-06-12 15:51:00,0.90858,0.90869,0.90858,0.9086,7870648.0
2009-06-12 15:52:00,0.90882,0.90884,0.90869,0.90869,4210775.0
2009-06-12 15:53:00,0.90858,0.90874,0.90829,0.90874,5394754.0
2009-06-12 15:54:00,0.90874,0.90874,0.90816,0.90816,8957442.0
2009-06-12 15:55:00,0.9081,0.90816,0.90801,0.90815,18583967.0
2009-06-12 15:56:00,0.90795,0.90797,0.90783,0.90786,8676150.0
2009-06-12 15:57:00,0.90784,0.90808,0.90776,0.90791,16072215.0
2009-06-12 15:58:00,0.90783,0.90803,0.90783,0.908,38228896.0
2009-06-12 15:59:00,0.90796,0.90796,0.90738,0.90738,7533178.0
2009-06-12 16:00:00,0.90743,0.90743,0.90708,0.90708,19935208.0
2009-06-12 16:01:00,0.90724,0.90724,0.90688,0.90688,6954777.0
2009-06-12 16:02:00,0.90664,0.90678,0.90664,0.9067,13650802.0
2009-06-12 16:03:00,0.90666,0.90666,0.90613,0.90613,20646521.0
2009-06-12 16:04:00,0.90622,0.90643,0.90622,0.90633,7203165.0
2009-06-12 16:05:00,0.90639,0.90647,0.90601,0.90643,8337826.0
2009-06-12 16:06:00,0.90646,0.90646,0.90604,0.90604,8055985.0
2009-06-12 16:07:00,0.90595,0.9066,0.90595,0.9066,17605887.0
2009-06-12 16:08:00,0.90683,0.90719,0.90683,0.90699,9418247.0
2009-06-12 16:09:00,0.90217,0.90329,0.90217,0.90329,12173187.0
2009-06-12 16:10:00,0.90691,0.90697,0.90675,0.90697,32123133.0
2009-06-12 16:11:00,0.90691,0.90691,0.90658,0.90658,5228864.0
2009-06-12 16:12:00,0.90663,0.90663,0.90609,0.90609,30764255.0
2009-06-12 16:13:00,0.90621,0.90658,0.90621,0.90648,7779617.0
2009-06-12 16:14:00,0.9063,0.90656,0.9063,0.90651,8644186.0
2009-06-12 16:15:00,0.90643,0.90643,0.90615,0.90618,9478304.0
2009-06-12 16:16:00,0.90612,0.90633,0.90596,0.90596,7386102.0
2009-06-12 16:17:00,0.90602,0.90629,0.90597,0.90629,28943826.0
2009-06-12 16:18:00,0.90647,0.90647,0.90602,0.90627,9052664.0
2009-06-12 16:19:00,0.9062,0.90688,0.9062,0.90688,5402132.0
2009-06-12 16:20:00,0.90681,0.90694,0.90657,0.90682,9565258.0
2009-06-12 16:21:00,0.90693,0.90723,0.90683,0.90723,8087573.0
2009-06-12 16:22:00,0.90716,0.90734,0.90713,0.90722,12186212.0
2009-06-12 16:23:00,0.90712,0.90736,0.9071,0.90736,57440234.0
2009-06-12 16:24:00,0.90705,0.90715,0.90689,0.90709,15065239.0
2009-06-12 16:25:00,0.90704,0.90704,0.90672,0.90698,19793197.0
2009-06-12 16:26:00,0.90686,0.90692,0.90673,0.90691,24647157.0
2009-06-12 16:27:00,0.90691,0.90691,0.90664,0.90674,12977140.0
2009-06-12 16:28:00,0.90689,0.90712,0.9067,0.90712,15356729.0
2009-06-12 16:29:00,0.90701,0.90701,0.9067,0.90688,11676629.0
2009-06-12 16:30:00,0.90705,0.90732,0.90705,0.90714,13946579.0
2009-06-12 16:31:00,0.9074,0.9074,0.9071,0.90721,14613063.0
2009-06-12 16:32:00,0.90722,0.90732,0.90717,0.90717,16986326.0
2009-06-12 16:33:00,0.90725,0.90732,0.90719,0.90728,14373607.0
2009-06-12 16:34:00,0.90722,0.90722,0.90685,0.90697,23789378.0
2009-06-12 16:35:00,0.90705,0.9074,0.90705,0.9074,7496924.0
2009-06-12 16:36:00,0.90732,0.90749,0.90695,0.90714,5130464.0
2009-06-12 16:37:00,0.90699,0.90751,0.90698,0.90751,6053247.0
2009-06-12 16:38:00,0.9075,0.90763,0.90726,0.90743,12882456.0
2009-06-12 16:39:00,0.9074,0.90769,0.9074,0.90747,12380274.0
2009-06-12 16:40:00,0.90756,0.90756,0.90696,0.90696,8418138.0
2009-06-12 16:41:00,0.90672,0.90708,0.90672,0.90707,15206990.0
2009-06-12 16:42:00,0.90668,0.90703,0.90668,0.90703,20171411.0
2009-06-12 16:43:00,0.90679,0.90715,0.90679,0.90709,18238885.0
2009-06-12 16:44:00,0.90706,0.90757,0.90706,0.90757,17079672.0
2009-06-12 16:45:00,0.90761,0.90767,0.90725,0.90725,13894874.0
2009-06-12 16:46:00,0.90714,0.9072,0.90698,0.90698,13207971.0
2009-06-12 16:47:00,0.9071,0.9071,0.90682,0.90684,11476669.0
2009-06-12 16:48:00,0.90691,0.90691,0.90659,0.90659,7713868.0
2009-06-12 16:49:00,0.90649,0.9068,0.90649,0.90672,10335273.0
2009-06-12 16:50:00,0.90701,0.90701,0.90679,0.90695,11623869.0
2009-06-12 16:51:00,0.90707,0.90719,0.9069,0.9069,13964637.0
2009-06-12 16:52:00,0.90705,0.90733,0.90705,0.90733,9015789.0
2009-06-12 16:53:00,0.90754,0.9076,0.90735,0.90757,8118526.0
2009-06-12 16:54:00,0.90764,0.90766,0.9075,0.9075,20566078.0
2009-06-12 16:55:00,0.9075,0.90766,0.90748,0.90754,13901623.0
2009-06-12 16:56:00,0.90746,0.90746,0.90714,0.90714,11271754.0
2009-06-12 16:57:00,0.90729,0.9073,0.90711,0.9073,10996924.0
2009-06-12 16:58:00,0.90743,0.90758,0.90743,0.90758,11899864.0
2009-06-12 16:59:00,0.90704,0.90748,0.90704,0.90707,9197478.0
2009-06-12 17:00:00,0.90712,0.90712,0.90685,0.90691,19242973.0
2009-06-12 17:01:00,0.90689,0.90689,0.9065,0.90651,13184592.0
2009-06-12 17:02:00,0.90651,0.90658,0.90622,0.90622,20735911.0
2009-06-12 17:03:00,0.90633,0.90649,0.90633,0.90641,13233429.0
2009-06-12 17:04:00,0.90656,0.90656,0.90616,0.90641,7056309.0
2009-06-12 17:05:00,0.90638,0.90649,0.90638,0.90639,10182060.0
2009-06-12 17:06:00,0.90665,0.90676,0.90665,0.90669,9275210.0
2009-06-12 17:07:00,0.90677,0.90677,0.90652,0.9067,6334153.0
2009-06-12 17:08:00,0.90668,0.90689,0.90668,0.90686,11577019.0
2009-06-12 17:09:00,0.90686,0.90707,0.9068,0.907,7338899.0
2009-06-12 17:10:00,0.90697,0.90697,0.90672,0.90685,6500225.0
2009-06-12 17:11:00,0.90696,0.90711,0.90693,0.90711,12626986.0
2009-06-12 17:12:00,0.90716,0.90716,0.90693,0.90693,11569710.0
2009-06-12 17:13:00,0.9068,0.90693,0.9068,0.90693,21557863.0
2009-06-12 17:14:00,0.90688,0.90706,0.90687,0.90687,6184361.0
2009-06-12 17:15:00,0.9068,0.90715,0.9068,0.90706,15784616.0
2009-06-12 17:16:00,0.90707,0.90714,0.90681,0.90681,7201034.0
2009-06-12 17:17:00,0.90669,0.90694,0.90669,0.90694,14990211.0
2009-06-12 17:18:00,0.90705,0.90716,0.90681,0.90681,8589992.0
2009-06-12 17:19:00,0.9068,0.90684,0.90665,0.90677,13200887.0
2009-06-12 17:20:00,0.90681,0.90707,0.90663,0.90663,10624641.0
2009-06-12 17:21:00,0.90662,0.9069,0.90623,0.9069,11275582.0
2009-06-12 17:22:00,0.90671,0.90714,0.90671,0.90714,10872353.0
2009-06-12 17:23:00,0.90706,0.90706,0.9069,0.9069,8060806.0
2009-06-12 17:24:00,0.90699,0.90706,0.90668,0.90668,14853967.0
2009-06-12 17:25:00,0.90672,0.9069,0.90672,0.90679,14194915.0
2009-06-12 17:26:00,0.90671,0.90712,0.90671,0.90712,7707861.0
2009-06-12 17:27:00,0.90708,0.90744,0.90708,0.90744,9088808.0
2009-06-12 17:28:00,0.90771,0.90789,0.90771,0.90789,5090035.0
2009-06-12 17:29:00,0.90789,0.90789,0.90771,0.90777,9948242.0
2009-06-12 17:30:00,0.90797,0.90815,0.90782,0.90815,8146013.0
2009-06-12 17:31:00,0.90806,0.90833,0.908,0.90832,7410360.0
2009-06-12 17:32:00,0.90827,0.90833,0.9082,0.90822,13684755.0
2009-06-12 17:33:00,0.90835,0.9086,0.90833,0.90836,11226035.0
2009-06-12 17:34:00,0.90826,0.90848,0.90809,0.90809,9541985.0
2009-06-12 17:35:00,0.9081,0.9083,0.90783,0.90783,6244003.0
2009-06-12 17:36:00,0.90781,0.90789,0.90778,0.90781,17235002.0
2009-06-12 17:37:00,0.90789,0.90824,0.90789,0.90824,8552717.0
2009-06-12 17:38:00,0.90802,0.90802,0.90776,0.9079,14858860.0
2009-06-12 17:39:00,0.90801,0.90801,0.90777,0.90782,9006425.0
2009-06-12 17:40:00,0.90786,0.90809,0.90786,0.90791,14632440.0
2009-06-12 17:41:00,0.90809,0.90821,0.90798,0.90798,19964910.0
2009-06-12 17:42:00,0.90775,0.90786,0.90771,0.90771,8160341.0
2009-06-12 17:43:00,0.90772,0.90781,0.90769,0.90769,14583465.0
2009-06-12 17:44:00,0.90762,0.90762,0.90738,0.90744,19062847.0
2009-06-12 17:45:00,0.90751,0.90751,0.90724,0.90724,7696600.0
2009-06-12 17:46:00,0.90713,0.90743,0.90713,0.90743,9320975.0
2009-06-12 17:47:00,0.90717,0.9076,0.90709,0.9076,14657427.0
2009-06-12 17:48:00,0.90763,0.90784,0.90763,0.90784,9725735.0
2009-06-12 17:49:00,0.90782,0.90836,0.90782,0.90833,10644946.0
2009-06-12 17:50:00,0.90823,0.90845,0.9082,0.90845,13774705.0
2009-06-12 17:51:00,0.90838,0.90854,0.90838,0.90842,14300199.0
2009-06-12 17:52:00,0.90849,0.90865,0.90849,0.90865,6371375.0
2009-06-12 17:53:00,0.90853,0.90862,0.9085,0.90858,5427232.0
2009-06-12 17:54:00,0.90845,0.9085,0.90816,0.9085,8461624.0
2009-06-12 17:55:00,0.90827,0.90854,0.90819,0.90854,19625083.0
2009-06-12 17:56:00,0.90858,0.90858,0.90839,0.90856,19114166.0
2009-06-12 17:57:00,0.90856,0.90881,0.90856,0.90871,14498402.0
2009-06-12 17:58:00,0.90881,0.90889,0.90881,0.90884,4355857.0
2009-06-12 17:59:00,0.90863,0.90873,0.90822,0.90822,8009164.0
2009-06-12 18:00:00,0.90795,0.90819,0.90793,0.90819,12237285.0
2009-06-12 18:01:00,0.90835,0.90858,0.90835,0.90858,8299929.0
2009-06-12 18:02:00,0.90858,0.90858,0.9083,0.9083,22479658.0
2009-06-12 18:03:00,0.90841,0.90853,0.90841,0.90845,10580855.0
2009-06-12 18:04:00,0.90846,0.90875,0.90846,0.90859,3939119.0
2009-06-12 18:05:00,0.90863,0.90863,0.90844,0.90852,10766802.0
2009-06-12 18:06:00,0.90843,0.90843,0.90829,0.90835,10628106.0
2009-06-12 18:07:00,0.90854,0.90882,0.90853,0.90882,7619984.0
2009-06-12 18:08:00,0.90888,0.90892,0.90874,0.90874,4112608.0
2009-06-12 18:09:00,0.90899,0.90922,0.90899,0.90912,14183975.0
2009-06-12 18:10:00,0.90935,0.90935,0.90914,0.90914,3351739.0
2009-06-12 18:11:00,0.90917,0.90917,0.90898,0.90904,14650429.0
2009-06-12 18:12:00,0.90893,0.90911,0.90893,0.90911,11770759.0
2009-06-12 18:13:00,0.90908,0.9091,0.90875,0.90878,8928026.0
2009-06-12 18:14:00,0.90889,0.90906,0.90889,0.90899,8912783.0
2009-06-12 18:15:00,0.90899,0.90919,0.90899,0.90919,11930480.0
2009-06-12 18:16:00,0.90915,0.90923,0.90915,0.90923,15956091.0
2009-06-12 18:17:00,0.90915,0.90937,0.90906,0.90914,9709567.0
2009-06-12 18:18:00,0.90916,0.90942,0.90913,0.90924,11897198.0
2009-06-12 18:19:00,0.90928,0.90928,0.90896,0.90901,14003210.0
2009-06-12 18:20:00,0.90912,0.90942,0.90912,0.90938,16565026.0
2009-06-12 18:21:00,0.90942,0.9095,0.90903,0.90903,6881118.0
2009-06-12 18:22:00,0.90911,0.90921,0.90905,0.90905,15276438.0
2009-06-12 18:23:00,0.90885,0.90892,0.90879,0.90881,9851031.0
2009-06-12 18:24:00,0.90865,0.90865,0.90857,0.9086,20681103.0
2009-06-12 18:25:00,0.9086,0.90883,0.9086,0.90865,23767811.0
2009-06-12 18:26:00,0.90864,0.90868,0.90854,0.90854,9087750.0
2009-06-12 18:27:00,0.90877,0.90877,0.90846,0.90846,10792239.0
2009-06-12 18:28:00,0.90346,0.90465,0.90346,0.90465,8094043.0
2009-06-12 18:29:00,0.90861,0.90861,0.90845,0.90853,10729206.0
2009-06-12 18:30:00,0.90858,0.90902,0.90858,0.90902,11416618.0
2009-06-12 18:31:00,0.90896,0.90943,0.90888,0.90908,5333765.0
2009-06-12 18:32:00,0.90912,0.90912,0.90885,0.90909,12121823.0
2009-06-12 18:33:00,0.90909,0.90925,0.90909,0.90909,11759633.0
2009-06-12 18:34:00,0.90917,0.90918,0.90907,0.90907,7651511.0
2009-06-12 18:35:00,0.90935,0.90959,0.90935,0.90958,3749228.0
2009-06-12 18:36:00,0.90949,0.90956,0.90928,0.90956,8997523.0
2009-06-12 18:37:00,0.90941,0.90941,0.90894,0.90898,12780230.0
2009-06-12 18:38:00,0.9091,0.90924,0.9091,0.90924,5509749.0
2009-06-12 18:39:00,0.90909,0.90923,0.909,0.90915,13031734.0
2009-06-12 18:40:00,0.90891,0.90908,0.90889,0.90889,14457531.0
2009-06-12 18:41:00,0.90899,0.90899,0.90882,0.9089,5017840.0
2009-06-12 18:42:00,0.9089,0.9091,0.9089,0.9091,9917016.0
2009-06-12 18:43:00,0.90482,0.90635,0.90482,0.90635,16161788.0
2009-06-12 18:44:00,0.90659,0.90788,0.90659,0.90788,11249664.0
2009-06-12 18:45:00,0.90902,0.9095,0.90902,0.90931,22213307.0
2009-06-12 18:46:00,0.90927,0.90949,0.90927,0.9093,21076579.0
2009-06-12 18:47:00,0.9093,0.90937,0.9091,0.9091,6911438.0
2009-06-12 18:48:00,0.90925,0.90935,0.90916,0.90923,42871113.0
2009-06-12 18:49:00,0.90923,0.9093,0.90915,0.90918,8854211.0
2009-06-12 18:50:00,0.90923,0.90938,0.90916,0.90916,13809179.0
2009-06-12 18:51:00,0.90917,0.90918,0.90898,0.90916,17341453.0
2009-06-12 18:52:00,0.90909,0.90925,0.90908,0.90908,4983987.0
2009-06-12 18:53:00,0.90897,0.90922,0.90879,0.90922,13139803.0
2009-06-12 18:54:00,0.9091,0.90918,0.90891,0.90902,18779436.0
2009-06-12 18:55:00,0.90908,0.90918,0.90889,0.90897,7623632.0
2009-06-12 18:56:00,0.90912,0.90912,0.90897,0.90897,5905184.0
2009-06-12 18:57:00,0.90915,0.90931,0.90909,0.90909,17961488.0
2009-06-12 18:58:00,0.90899,0.90918,0.90899,0.90904,14536331.0
2009-06-12 18:59:00,0.90919,0.90933,0.90919,0.90924,9139572.0
2009-06-12 19:00:00,0.90936,0.90936,0.90919,0.90921,9302235.0
2009-06-12 19:01:00,0.90933,0.90943,0.90922,0.9093,8635734.0
2009-06-12 19:02:00,0.90942,0.90947,0.90934,0.90947,14038196.0
2009-06-12 19:03:00,0.90939,0.90952,0.90934,0.90947,12270329.0
2009-06-12 19:04:00,0.90939,0.90959,0.90939,0.90947,16264227.0
2009-06-12 19:05:00,0.90949,0.90949,0.90936,0.90939,23155605.0
2009-06-12 19:06:00,0.90937,0.90955,0.90937,0.90955,17538819.0
2009-06-12 19:07:00,0.90939,0.90939,0.90923,0.90923,10654700.0
2009-06-12 19:08:00,0.90915,0.90957,0.90915,0.90939,9452932.0
2009-06-12 19:09:00,0.90947,0.90947,0.90924,0.90936,10109975.0
2009-06-12 19:10:00,0.90927,0.90927,0.90908,0.90927,18982448.0
2009-06-12 19:11:00,0.90924,0.90938,0.9092,0.90938,11972502.0
2009-06-12 19:12:00,0.90843,0.90937,0.90843,0.90913,5658003.0
2009-06-12 19:13:00,0.9093,0.90949,0.90924,0.90939,9380924.0
2009-06-12 19:14:00,0.90946,0.90958,0.90946,0.90947,13133541.0
2009-06-12 19:15:00,0.90947,0.90951,0.9093,0.9093,13751983.0
2009-06-12 19:16:00,0.9095,0.9095,0.90933,0.90933,4807448.0
2009-06-12 19:17:00,0.90922,0.90936,0.90922,0.9093,21211734.0
2009-06-12 19:18:00,0.90933,0.90945,0.90933,0.90933,13014136.0
2009-06-12 19:19:00,0.9094,0.90945,0.9093,0.90942,9083976.0
2009-06-12 19:20:00,0.9093,0.90939,0.90926,0.90926,5397377.0
2009-06-12 19:21:00,0.90935,0.90935,0.90908,0.90923,9854936.0
2009-06-12 19:22:00,0.90919,0.90964,0.90919,0.90964,6310014.0
2009-06-12 19:23:00,0.90956,0.90956,0.90945,0.90945,13990412.0
2009-06-12 19:24:00,0.90957,0.90957,0.90937,0.90957,2600858.0
2009-06-12 19:25:00,0.90946,0.90956,0.90946,0.90948,11669440.0
2009-06-12 19:26:00,0.90948,0.90948,0.90939,0.90939,16430759.0
2009-06-12 19:27:00,0.90944,0.90947,0.90931,0.90931,9783955.0
2009-06-12 19:28:00,0.90947,0.90952,0.90942,0.90942,6405465.0
2009-06-12 19:29:00,0.90932,0.90933,0.90918,0.90921,5364245.0
2009-06-12 19:30:00,0.90928,0.90942,0.90913,0.90916,12703485.0
2009-06-12 19:31:00,0.9092,0.90941,0.9092,0.90927,20360592.0
2009-06-12 19:32:00,0.90939,0.9095,0.90937,0.9095,14570714.0
2009-06-12 19:33:00,0.90919,0.90947,0.90919,0.90931,8074580.0
2009-06-12 19:34:00,0.90924,0.90924,0.90898,0.90904,13410507.0
2009-06-12 19:35:00,0.90892,0.90892,0.90853,0.90853,4368250.0
2009-06-12 19:36:00,0.90878,0.90933,0.90878,0.90933,4104031.0
2009-06-12 19:37:00,0.90936,0.90951,0.90922,0.90926,6669935.0
2009-06-12 19:38:00,0.9095,0.9095,0.90928,0.9094,16973433.0
2009-06-12 19:39:00,0.90928,0.90944,0.90923,0.90934,14952310.0
2009-06-12 19:40:00,0.9093,0.90942,0.90928,0.90942,8687257.0
2009-06-12 19:41:00,0.90936,0.90938,0.90917,0.9092,12871685.0
2009-06-12 19:42:00,0.90913,0.90946,0.90913,0.90946,8802666.0
2009-06-12 19:43:00,0.90946,0.90966,0.90937,0.90937,15309830.0
2009-06-12 19:44:00,0.90933,0.90954,0.90933,0.90954,11512524.0
2009-06-12 19:45:00,0.90944,0.90948,0.90929,0.90948,10487092.0
2009-06-12 19:46:00,0.90944,0.90953,0.90932,0.90932,11890049.0
2009-06-12 19:47:00,0.90932,0.90952,0.90932,0.9094,7161417.0
2009-06-12 19:48:00,0.9094,0.90954,0.9094,0.90941,12011047.0
2009-06-12 19:49:00,0.90932,0.90962,0.90932,0.90941,16080709.0
2009-06-12 19:50:00,0.90945,0.90951,0.90926,0.90926,11280478.0
2009-06-12 19:51:00,0.90941,0.90941,0.90927,0.90927,9732812.0
2009-06-12 19:52:00,0.90935,0.9094,0.9092,0.9092,8741556.0
2009-06-12 19:53:00,0.90917,0.90926,0.90905,0.90905,18761193.0
2009-06-12 19:54:00,0.90909,0.90909,0.90883,0.90893,7598373.0
2009-06-12 19:55:00,0.90889,0.90889,0.90876,0.90877,7281032.0
2009-06-12 19:56:00,0.90881,0.90881,0.90855,0.90881,9189501.0
2009-06-12 19:57:00,0.90885,0.90904,0.90885,0.90892,27126445.0
2009-06-12 19:58:00,0.90903,0.90909,0.90871,0.90871,18711240.0
2009-06-12 19:59:00,0.90871,0.90922,0.90871,0.90899,5921233.0
2009-06-12 20:00:00,0.90905,0.90924,0.90904,0.90924,6050951.0
2009-06-12 20:01:00,0.9092,0.9092,0.90853,0.90853,9260752.0
2009-06-12 20:02:00,0.90853,0.90862,0.9085,0.9085,10952549.0
2009-06-12 20:03:00,0.90818,0.90818,0.90802,0.90802,6868412.0
2009-06-12 20:04:00,0.90811,0.90821,0.90805,0.90805,10557905.0
2009-06-12 20:05:00,0.90813,0.90858,0.90813,0.90858,14477755.0
2009-06-12 20:06:00,0.90873,0.90892,0.90873,0.90873,6775388.0
2009-06-12 20:07:00,0.90885,0.90896,0.90876,0.90885,12605354.0
2009-06-12 20:08:00,0.90892,0.90892,0.90855,0.90855,22341288.0
2009-06-12 20:09:00,0.90837,0.9088,0.90837,0.90859,10864334.0
2009-06-12 20:10:00,0.90845,0.90853,0.90841,0.90841,19512608.0
2009-06-12 20:11:00,0.90837,0.90877,0.90837,0.90877,9620989.0
2009-06-12 20:12:00,0.90878,0.90894,0.90878,0.90886,9443798.0
2009-06-12 20:13:00,0.90904,0.90929,0.90904,0.90912,11178594.0
2009-06-12 20:14:00,0.90907,0.90926,0.90907,0.90922,6530080.0
2009-06-12 20:15:00,0.90907,0.90924,0.90907,0.90911,10318559.0
2009-06-12 20:16:00,0.90907,0.90922,0.90907,0.90911,6798096.0
2009-06-12 20:17:00,0.90908,0.90936,0.90908,0.90936,5578954.0
2009-06-12 20:18:00,0.90925,0.9094,0.90915,0.90915,11509063.0
2009-06-12 20:19:00,0.90915,0.90937,0.90915,0.90921,6738931.0
2009-06-12 20:20:00,0.90927,0.90939,0.90919,0.90937,12719488.0
2009-06-12 20:21:00,0.90943,0.90943,0.90917,0.90917,8994177.0
2009-06-12 20:22:00,0.90922,0.90944,0.90922,0.90944,8618275.0
2009-06-12 20:23:00,0.90933,0.90938,0.90926,0.90927,9421697.0
2009-06-12 20:24:00,0.90927,0.90935,0.90913,0.90913,12483034.0
2009-06-12 20:25:00,0.90913,0.90925,0.90907,0.90907,12184455.0
2009-06-12 20:26:00,0.90895,0.90896,0.90869,0.90869,10933114.0
2009-06-12 20:27:00,0.90852,0.90885,0.90849,0.90885,8385857.0
2009-06-12 20:28:00,0.90893,0.90928,0.90893,0.90928,11779791.0
2009-06-12 20:29:00,0.90921,0.90921,0.90898,0.90898,2048567.0
2009-06-12 20:30:00,0.90898,0.90898,0.90885,0.90885,5462905.0
2009-06-12 20:31:00,0.90908,0.90921,0.90908,0.90921,13458077.0
2009-06-12 20:32:00,0.90929,0.90948,0.90922,0.90922,6373837.0
2009-06-12 20:33:00,0.90926,0.90941,0.90917,0.90917,9163860.0
2009-06-12 20:34:00,0.90917,0.90941,0.90909,0.90941,13071005.0
2009-06-12 20:35:00,0.90927,0.90968,0.90927,0.90952,10331397.0
2009-06-12 20:36:00,0.9096,0.90971,0.9096,0.90971,4214394.0
2009-06-12 20:37:00,0.9097,0.9097,0.90944,0.90944,10607274.0
2009-06-12 20:38:00,0.90943,0.90963,0.90933,0.90933,13007030.0
2009-06-12 20:39:00,0.90962,0.90971,0.90962,0.90964,18706140.0
2009-06-12 20:40:00,0.9096,0.90972,0.9096,0.9097,9672905.0
2009-06-12 20:41:00,0.90976,0.90976,0.90958,0.90961,13616622.0
2009-06-12 20:42:00,0.90975,0.91006,0.90975,0.90989,13788763.0
2009-06-12 20:43:00,0.90992,0.90992,0.90953,0.90953,27998736.0
2009-06-12 20:44:00,0.90946,0.90976,0.90946,0.90976,17724068.0
2009-06-12 20:45:00,0.9099,0.90997,0.90978,0.90978,16619927.0
2009-06-12 20:46:00,0.90973,0.9099,0.90965,0.90965,5579729.0
2009-06-12 20:47:00,0.90961,0.90984,0.90961,0.90972,11612310.0
2009-06-12 20:48:00,0.90983,0.91009,0.90983,0.91005,15130328.0
2009-06-12 20:49:00,0.91005,0.9104,0.91005,0.9104,6468472.0
2009-06-12 20:50:00,0.91017,0.91024,0.91017,0.9102,5659828.0
2009-06-12 20:51:00,0.91002,0.91002,0.90948,0.90948,14454389.0
2009-06-12 20:52:00,0.90926,0.90956,0.90926,0.90956,14113183.0
2009-06-12 20:53:00,0.90962,0.90972,0.90938,0.90938,11523408.0
2009-06-12 20:54:00,0.90936,0.90936,0.90921,0.90921,3824157.0
2009-06-12 20:55:00,0.90911,0.90927,0.90897,0.90897,8211535.0
2009-06-12 20:56:00,0.90899,0.90925,0.90899,0.90915,12145292.0
2009-06-12 20:57:00,0.90931,0.90937,0.90906,0.90906,7510297.0
2009-06-12 20:58:00,0.90913,0.90922,0.90913,0.9092,10797793.0
2009-06-12 20:59:00,0.90909,0.90912,0.90901,0.90907,13116777.0
2009-06-12 21:00:00,0.90888,0.90895,0.90861,0.90886,17480127.0
2009-06-12 21:01:00,0.90903,0.90906,0.90879,0.90906,15130872.0
2009-06-12 21:02:00,0.90913,0.90918,0.90891,0.90918,11592680.0
2009-06-12 21:03:00,0.90914,0.90931,0.90914,0.90928,7841186.0
2009-06-12 21:04:00,0.90928,0.90948,0.9092,0.90948,11818163.0
2009-06-12 21:05:00,0.90937,0.90956,0.90937,0.90948,12723389.0
2009-06-12 21:06:00,0.90937,0.90959,0.90937,0.90959,14354067.0
2009-06-12 21:07:00,0.90966,0.9097,0.90947,0.9097,14478713.0
2009-06-12 21:08:00,0.90969,0.90994,0.90969,0.90994,11423578.0
2009-06-12 21:09:00,0.9098,0.90984,0.90965,0.90981,8251420.0
2009-06-12 21:10:00,0.90977,0.90987,0.90973,0.90973,8678216.0
2009-06-12 21:11:00,0.90976,0.90982,0.90965,0.90965,5091244.0
2009-06-12 21:12:00,0.90972,0.90975,0.90961,0.90968,6068247.0
2009-06-12 21:13:00,0.90958,0.90958,0.90893,0.90927,12374863.0
2009-06-12 21:14:00,0.90939,0.90939,0.90919,0.90919,7433849.0
2009-06-12 21:15:00,0.90922,0.90955,0.90918,0.90955,12104434.0
2009-06-12 21:16:00,0.90945,0.90945,0.90923,0.90933,13677737.0
2009-06-12 21:17:00,0.90937,0.90937,0.90914,0.90922,7617129.0
2009-06-12 21:18:00,0.90922,0.90933,0.90922,0.9093,9232394.0
2009-06-12 21:19:00,0.90926,0.90946,0.90926,0.9093,7699251.0
2009-06-12 21:20:00,0.9093,0.90937,0.90923,0.90923,15015092.0
2009-06-12 21:21:00,0.90919,0.90919,0.90901,0.90915,10814591.0
2009-06-12 21:22:00,0.90938,0.90938,0.90923,0.90923,15828699.0
2009-06-12 21:23:00,0.90923,0.9094,0.90907,0.90907,9781557.0
2009-06-12 21:24:00,0.90892,0.90921,0.90892,0.90903,8887202.0
2009-06-12 21:25:00,0.90895,0.90913,0.90882,0.90885,8582048.0
2009-06-12 21:26:00,0.90873,0.90887,0.90865,0.90865,10044026.0
2009-06-12 21:27:00,0.9092,0.9092,0.90852,0.9088,10366043.0
2009-06-12 21:28:00,0.90889,0.90893,0.90887,0.90887,12108652.0
2009-06-12 21:29:00,0.90877,0.9089,0.90823,0.9089,6395713.0
2009-06-12 21:30:00,0.9089,0.9089,0.90871,0.90879,8711840.0
2009-06-12 21:31:00,0.9087,0.9089,0.9087,0.90886,6853078.0
2009-06-12 21:32:00,0.90894,0.9092,0.90894,0.9092,7893833.0
2009-06-12 21:33:00,0.90916,0.90935,0.90916,0.90918,14317352.0
2009-06-12 21:34:00,0.90933,0.90933,0.90907,0.90922,12871853.0
2009-06-12 21:35:00,0.90909,0.90909,0.90895,0.90909,15947064.0
2009-06-12 21:36:00,0.90904,0.90931,0.90904,0.90912,7613910.0
2009-06-12 21:37:00,0.90897,0.90897,0.90862,0.90862,20490852.0
2009-06-12 21:38:00,0.90861,0.90869,0.90845,0.90845,9125467.0
2009-06-12 21:39:00,0.90801,0.90816,0.90785,0.90816,10625761.0
2009-06-12 21:40:00,0.90804,0.90831,0.90804,0.90831,11843027.0
2009-06-12 21:41:00,0.90824,0.90847,0.90824,0.90832,6384296.0
2009-06-12 21:42:00,0.90837,0.90865,0.90837,0.90865,10023923.0
2009-06-12 21:43:00,0.90877,0.90877,0.90858,0.90868,12103924.0
2009-06-12 21:44:00,0.9088,0.90899,0.9088,0.90895,9292729.0
2009-06-12 21:45:00,0.90884,0.90887,0.90873,0.90885,12472596.0
2009-06-12 21:46:00,0.90911,0.90915,0.9089,0.9089,11360302.0
2009-06-12 21:47:00,0.90904,0.90912,0.90885,0.90912,7711141.0
2009-06-12 21:48:00,0.90927,0.90927,0.90909,0.90909,4791307.0
2009-06-12 21:49:00,0.90916,0.90916,0.90885,0.90904,12935491.0
2009-06-12 21:50:00,0.90904,0.90967,0.90885,0.90952,18019782.0
2009-06-12 21:51:00,0.90956,0.90976,0.90956,0.90957,4500240.0
2009-06-12 21:52:00,0.90953,0.90973,0.90942,0.90973,14754237.0
2009-06-12 21:53:00,0.90965,0.90965,0.90947,0.90959,16094293.0
2009-06-12 21:54:00,0.90944,0.90952,0.90924,0.90924,15085957.0
2009-06-12 21:55:00,0.90916,0.90939,0.90916,0.90935,10796711.0
2009-06-12 21:56:00,0.90924,0.90943,0.90916,0.90916,13747109.0
2009-06-12 21:57:00,0.90924,0.9094,0.90917,0.90917,4280174.0
2009-06-12 21:58:00,0.90905,0.90905,0.90875,0.90888,17736060.0
2009-06-12 21:59:00,0.90892,0.9091,0.90872,0.90872,14481631.0
2009-06-12 22:00:00,0.90871,0.909,0.90871,0.909,30669305.0
2009-06-12 22:01:00,0.90876,0.90876,0.90837,0.90848,10327822.0
2009-06-12 22:02:00,0.90863,0.90863,0.90837,0.90853,5405920.0
2009-06-12 22:03:00,0.90845,0.90848,0.908,0.908,9249840.0
2009-06-12 22:04:00,0.90799,0.90839,0.90799,0.90812,10082096.0
2009-06-12 22:05:00,0.90812,0.90838,0.90812,0.90838,8838497.0
2009-06-12 22:06:00,0.90842,0.90924,0.90842,0.90924,9880747.0
2009-06-12 22:07:00,0.90923,0.90923,0.90856,0.90856,18214750.0
2009-06-12 22:08:00,0.90833,0.90904,0.90833,0.90901,8430033.0
2009-06-12 22:09:00,0.90918,0.90959,0.90918,0.90944,13650700.0
2009-06-12 22:10:00,0.90944,0.90944,0.90857,0.90857,13228171.0
2009-06-12 22:11:00,0.90821,0.90824,0.9078,0.90806,5893361.0
2009-06-12 22:12:00,0.90815,0.9082,0.90784,0.90805,12672787.0
2009-06-12 22:13:00,0.90767,0.90767,0.90748,0.90767,8831202.0
2009-06-12 22:14:00,0.9077,0.90856,0.9077,0.90856,8417869.0
2009-06-12 22:15:00,0.90913,0.9095,0.90866,0.90885,9751461.0
2009-06-12 22:16:00,0.90889,0.90909,0.90885,0.90885,7576363.0
2009-06-12 22:17:00,0.90887,0.90903,0.90857,0.909,9476916.0
2009-06-12 22:18:00,0.90887,0.90917,0.90877,0.90877,7741480.0
2009-06-12 22:19:00,0.90908,0.90908,0.90873,0.90889,5314688.0
2009-06-12 22:20:00,0.90886,0.909,0.90882,0.90882,6715829.0
2009-06-12 22:21:00,0.90879,0.90903,0.90879,0.90891,19266621.0
2009-06-12 22:22:00,0.90892,0.90899,0.90885,0.90885,12254170.0
2009-06-12 22:23:00,0.90888,0.90892,0.90887,0.90889,8977351.0
2009-06-12 22:24:00,0.90908,0.90909,0.90896,0.90896,12487256.0
2009-06-12 22:25:00,0.909,0.90905,0.90867,0.90867,15220108.0
2009-06-12 22:26:00,0.90831,0.90875,0.90831,0.90866,8955925.0
2009-06-12 22:27:00,0.90863,0.90903,0.90863,0.90873,6777886.0
2009-06-12 22:28:00,0.90873,0.90873,0.90841,0.90841,6963450.0
2009-06-12 22:29:00,0.90823,0.90853,0.90813,0.90843,11424779.0
2009-06-12 22:30:00,0.90848,0.90848,0.90817,0.90828,9527324.0
2009-06-12 22:31:00,0.90832,0.90832,0.90803,0.90803,10803753.0
2009-06-12 22:32:00,0.90807,0.90823,0.90807,0.9082,8684283.0
2009-06-12 22:33:00,0.90808,0.90813,0.90792,0.90792,9961770.0
2009-06-12 22:34:00,0.90799,0.90799,0.9076,0.90775,6944117.0
2009-06-12 22:35:00,0.90772,0.90838,0.90772,0.90838,8807530.0
2009-06-12 22:36:00,0.90843,0.90863,0.90843,0.90863,12459598.0
2009-06-12 22:37:00,0.90863,0.90937,0.90863,0.90937,9874645.0
2009-06-12 22:38:00,0.90919,0.9092,0.90893,0.90901,8623376.0
2009-06-12 22:39:00,0.9089,0.9089,0.9088,0.90885,12026838.0
2009-06-12 22:40:00,0.90896,0.90949,0.90896,0.90949,14910444.0
2009-06-12 22:41:00,0.9096,0.90969,0.90959,0.90959,5342221.0
2009-06-12 22:42:00,0.90958,0.9101,0.9095,0.9095,7680728.0
2009-06-12 22:43:00,0.9095,0.90958,0.90925,0.90958,5569518.0
2009-06-12 22:44:00,0.90963,0.90979,0.90963,0.90979,14475801.0
2009-06-12 22:45:00,0.9096,0.9096,0.90847,0.90859,5550185.0
2009-06-12 22:46:00,0.90855,0.90855,0.90836,0.90844,9673438.0
2009-06-12 22:47:00,0.90844,0.9087,0.90844,0.9087,12280882.0
2009-06-12 22:48:00,0.9087,0.9087,0.90848,0.90848,11303637.0
2009-06-12 22:49:00,0.90848,0.90848,0.90808,0.90808,28006152.0
2009-06-12 22:50:00,0.90817,0.90844,0.90783,0.90821,16829958.0
2009-06-12 22:51:00,0.90831,0.90831,0.90759,0.90759,15496074.0
2009-06-12 22:52:00,0.90767,0.90796,0.90767,0.90785,6579908.0
2009-06-12 22:53:00,0.90789,0.908,0.90789,0.908,35979574.0
2009-06-12 22:54:00,0.908,0.90821,0.90789,0.90821,11512422.0
2009-06-12 22:55:00,0.90797,0.90812,0.90781,0.90783,14725640.0
2009-06-12 22:56:00,0.9077,0.90783,0.90747,0.90783,7107503.0
2009-06-12 22:57:00,0.90772,0.90788,0.90772,0.90788,11692065.0
2009-06-12 22:58:00,0.90796,0.90796,0.90774,0.90774,14120799.0
2009-06-12 22:59:00,0.90746,0.9079,0.90746,0.9079,10923368.0
2009-06-14 23:00:00,0.90433,0.90552,0.90433,0.90552,6376658.0
2009-06-14 23:01:00,0.90797,0.90797,0.90287,0.90287,17455514.0
2009-06-14 23:02:00,0.90322,0.90367,0.90296,0.90367,10108863.0
2009-06-14 23:03:00,0.90371,0.90409,0.90371,0.90409,15361226.0
2009-06-14 23:04:00,0.90425,0.90425,0.90365,0.90376,10170891.0
2009-06-14 23:05:00,0.90376,0.90376,0.90309,0.90324,16301633.0
2009-06-14 23:06:00,0.9032,0.90331,0.90309,0.90325,13955736.0
2009-06-14 23:07:00,0.90332,0.90346,0.90332,0.90336,19382921.0
2009-06-14 23:08:00,0.90336,0.90336,0.90318,0.90318,9162984.0
2009-06-14 23:09:00,0.9034,0.9034,0.90239,0.90291,9638836.0
2009-06-14 23:10:00,0.90295,0.90381,0.90295,0.90381,9856137.0
2009-06-14 23:11:00,0.90358,0.90448,0.90347,0.90418,14242509.0
2009-06-14 23:12:00,0.90373,0.90406,0.90373,0.90406,17292340.0
2009-06-14 23:13:00,0.90402,0.9044,0.90402,0.9044,5412016.0
2009-06-14 23:15:00,0.9044,0.90442,0.90406,0.90429,7184742.0
2009-06-14 23:16:00,0.90468,0.90468,0.90427,0.90427,15170759.0
2009-06-14 23:17:00,0.90434,0.90446,0.90433,0.90446,11821589.0
2009-06-14 23:18:00,0.90532,0.90532,0.90441,0.90463,4762563.0
2009-06-14 23:20:00,0.90446,0.90446,0.90414,0.90414,20339383.0
2009-06-14 23:21:00,0.90418,0.90443,0.90416,0.90416,7635088.0
2009-06-14 23:22:00,0.90416,0.90421,0.90383,0.90383,8444708.0
2009-06-14 23:23:00,0.90403,0.90413,0.90363,0.90363,7966530.0
2009-06-14 23:24:00,0.90383,0.90413,0.90383,0.90413,13795670.0
2009-06-14 23:25:00,0.90417,0.90417,0.90402,0.90402,20283708.0
2009-06-14 23:26:00,0.90463,0.90487,0.90463,0.90487,10917788.0
2009-06-14 23:27:00,0.90431,0.90431,0.90413,0.90413,14248470.0
2009-06-14 23:28:00,0.90413,0.90428,0.90413,0.90428,9072819.0
2009-06-14 23:29:00,0.90423,0.90437,0.90403,0.90413,14926668.0
2009-06-14 23:30:00,0.90424,0.90462,0.90424,0.90462,20583632.0
2009-06-14 23:32:00,0.90453,0.90453,0.90423,0.90423,7339245.0
2009-06-14 23:33:00,0.90458,0.90458,0.90435,0.90439,11606643.0
2009-06-14 23:34:00,0.90443,0.90473,0.9044,0.9045,8617373.0
2009-06-14 23:36:00,0.90458,0.90458,0.90442,0.90442,2875537.0
2009-06-14 23:37:00,0.90449,0.90463,0.90449,0.9045,14531477.0
2009-06-14 23:39:00,0.90434,0.90434,0.90408,0.90408,10753290.0
2009-06-14 23:40:00,0.90415,0.90443,0.90415,0.9043,19043971.0
2009-06-14 23:41:00,0.9043,0.90449,0.9043,0.9043,11252134.0
2009-06-14 23:43:00,0.9043,0.90439,0.90408,0.90408,12625862.0
2009-06-14 23:44:00,0.90408,0.9043,0.90408,0.9043,5688122.0
2009-06-14 23:45:00,0.9043,0.90457,0.9043,0.90457,5917109.0
2009-06-14 23:46:00,0.90464,0.90475,0.90442,0.90475,4925432.0
2009-06-14 23:47:00,0.90442,0.90464,0.90442,0.90464,14358800.0
2009-06-14 23:48:00,0.9046,0.90475,0.90442,0.90442,11857470.0
2009-06-14 23:49:00,0.90468,0.90475,0.90468,0.90475,14174889.0
2009-06-14 23:50:00,0.90475,0.90531,0.90475,0.90531,11627324.0
2009-06-14 23:51:00,0.9052,0.90531,0.9052,0.9052,12220365.0
2009-06-14 23:52:00,0.9052,0.90523,0.90509,0.90509,9691255.0
2009-06-14 23:53:00,0.90509,0.9052,0.90509,0.9052,6584605.0
2009-06-14 23:54:00,0.9052,0.9052,0.90488,0.90488,6567505.0
2009-06-14 23:55:00,0.90493,0.905,0.90493,0.905,1907336.0
2009-06-14 23:56:00,0.90463,0.90483,0.90463,0.9048,9472652.0
2009-06-14 23:57:00,0.90455,0.90455,0.90444,0.90444,15457382.0
2009-06-14 23:58:00,0.90451,0.90451,0.90433,0.90433,16925734.0
2009-06-14 23:59:00,0.90433,0.90461,0.90422,0.90461,10695256.0
2009-06-15 00:00:00,0.90493,0.90501,0.90438,0.90438,19072433.0
2009-06-15 00:01:00,0.9043,0.9044,0.90422,0.90422,9731162.0
2009-06-15 00:02:00,0.90433,0.90489,0.90411,0.90411,10306473.0
2009-06-15 00:03:00,0.90358,0.90414,0.90335,0.90414,15149061.0
2009-06-15 00:04:00,0.9041,0.90427,0.9041,0.90425,22741709.0
2009-06-15 00:05:00,0.90448,0.90456,0.90403,0.90456,5972214.0
2009-06-15 00:06:00,0.90434,0.90445,0.90378,0.90378,14621078.0
2009-06-15 00:07:00,0.90382,0.90382,0.90322,0.90333,11410549.0
2009-06-15 00:08:00,0.90333,0.90355,0.90333,0.90355,11714278.0
2009-06-15 00:09:00,0.90344,0.90355,0.90333,0.90355,19745243.0
2009-06-15 00:10:00,0.90362,0.90368,0.90362,0.90362,8147083.0
2009-06-15 00:11:00,0.90359,0.90366,0.90359,0.90366,15656783.0
2009-06-15 00:12:00,0.90467,0.90467,0.90347,0.90363,15008846.0
2009-06-15 00:13:00,0.90378,0.90389,0.90332,0.90332,12311954.0
2009-06-15 00:14:00,0.90351,0.90351,0.90305,0.90305,12332866.0
2009-06-15 00:15:00,0.90298,0.90354,0.90298,0.90343,11155736.0
2009-06-15 00:16:00,0.90343,0.90343,0.90325,0.90325,11073533.0
2009-06-15 00:17:00,0.90342,0.90359,0.90342,0.90351,19882289.0
2009-06-15 00:18:00,0.90358,0.904,0.90358,0.904,5915937.0
2009-06-15 00:19:00,0.90391,0.90425,0.90368,0.90425,6107584.0
2009-06-15 00:20:00,0.90396,0.90396,0.90368,0.90386,4368780.0
2009-06-15 00:21:00,0.90383,0.90414,0.90383,0.90399,4172453.0
2009-06-15 00:22:00,0.90399,0.9042,0.90396,0.90412,10045317.0
2009-06-15 00:23:00,0.90446,0.90465,0.90432,0.90432,10999695.0
2009-06-15 00:24:00,0.90357,0.90443,0.90357,0.90433,6070034.0
2009-06-15 00:25:00,0.9044,0.90464,0.9044,0.90464,8706305.0
2009-06-15 00:26:00,0.90471,0.90473,0.90463,0.90463,14422007.0
2009-06-15 00:27:00,0.9047,0.90485,0.9046,0.90476,14114923.0
2009-06-15 00:28:00,0.90482,0.90482,0.90482,0.90482,22208253.0
2009-06-15 00:29:00,0.90476,0.90489,0.9047,0.9047,22208253.0
2009-06-15 00:30:00,0.90475,0.90475,0.90463,0.90463,9456003.0
2009-06-15 00:31:00,0.90462,0.90466,0.9045,0.90455,9952438.0
2009-06-15 00:32:00,0.90466,0.90482,0.90459,0.90482,12371020.0
2009-06-15 00:33:00,0.90489,0.90511,0.90477,0.90511,5821290.0
2009-06-15 00:34:00,0.90515,0.90522,0.90515,0.90519,8470730.0
2009-06-15 00:35:00,0.90515,0.90515,0.90485,0.90485,16967702.0
2009-06-15 00:36:00,0.90508,0.90523,0.90508,0.90523,8533033.0
2009-06-15 00:37:00,0.90519,0.90552,0.90519,0.90552,20483025.0
2009-06-15 00:38:00,0.90552,0.90575,0.90552,0.90575,9465513.0
2009-06-15 00:39:00,0.90579,0.90579,0.90544,0.90544,14718726.0
2009-06-15 00:40:00,0.90562,0.90574,0.90562,0.90567,16295944.0
2009-06-15 00:41:00,0.90446,0.90574,0.90446,0.90563,16444358.0
2009-06-15 00:42:00,0.90513,0.90513,0.90513,0.90513,689152.0
2009-06-15 00:43:00,0.90574,0.90578,0.90565,0.90565,19559798.0
2009-06-15 00:44:00,0.90565,0.90615,0.90565,0.90615,7031275.0
2009-06-15 00:45:00,0.90607,0.90607,0.90528,0.90528,19161673.0
2009-06-15 00:46:00,0.90521,0.90556,0.90521,0.90521,6300774.0
2009-06-15 00:47:00,0.90553,0.90553,0.90518,0.90518,18309668.0
2009-06-15 00:48:00,0.90546,0.90556,0.90537,0.90556,3935225.0
2009-06-15 00:49:00,0.90559,0.90568,0.90511,0.90511,13442017.0
2009-06-15 00:50:00,0.90543,0.9058,0.90543,0.9058,5141921.0
2009-06-15 00:51:00,0.90453,0.90483,0.90453,0.90483,4813785.0
2009-06-15 00:52:00,0.9058,0.9058,0.90508,0.90508,8473154.0
2009-06-15 00:53:00,0.90508,0.90523,0.90497,0.90523,14138405.0
2009-06-15 00:54:00,0.90531,0.90531,0.90508,0.90508,16128197.0
2009-06-15 00:55:00,0.90512,0.90524,0.905,0.905,10572145.0
2009-06-15 00:56:00,0.90492,0.90522,0.90492,0.90522,9681426.0
2009-06-15 00:57:00,0.90534,0.90537,0.90529,0.90529,9006700.0
2009-06-15 00:58:00,0.90534,0.90583,0.90534,0.90578,11291338.0
2009-06-15 00:59:00,0.90578,0.90578,0.90555,0.90555,6102784.0
2009-06-15 01:00:00,0.90551,0.90551,0.90547,0.90547,9611180.0
2009-06-15 01:01:00,0.9054,0.9054,0.90465,0.90465,14949359.0
2009-06-15 01:02:00,0.90454,0.90454,0.9042,0.90447,4305870.0
2009-06-15 01:03:00,0.90447,0.90459,0.90447,0.90459,8376823.0
2009-06-15 01:04:00,0.90459,0.90459,0.90447,0.90454,4546203.0
2009-06-15 01:05:00,0.90462,0.90486,0.90462,0.90486,5274758.0
2009-06-15 01:06:00,0.90494,0.90494,0.90471,0.90471,14577755.0
2009-06-15 01:07:00,0.90471,0.90486,0.90471,0.90486,8954337.0
2009-06-15 01:08:00,0.90482,0.90516,0.90482,0.90516,14646791.0
2009-06-15 01:09:00,0.90503,0.90513,0.90477,0.90477,3471037.0
2009-06-15 01:10:00,0.90527,0.90527,0.90504,0.9052,12151770.0
2009-06-15 01:11:00,0.90516,0.90519,0.90504,0.90516,14167630.0
2009-06-15 01:12:00,0.90508,0.90508,0.90469,0.90488,9391835.0
2009-06-15 01:13:00,0.90499,0.90499,0.90481,0.90481,16159299.0
2009-06-15 01:14:00,0.90477,0.90499,0.90477,0.90488,17183957.0
2009-06-15 01:15:00,0.90413,0.90513,0.90413,0.90507,7668402.0
2009-06-15 01:16:00,0.90492,0.90511,0.90492,0.90511,18975023.0
2009-06-15 01:17:00,0.90511,0.90516,0.90511,0.90514,4501316.0
2009-06-15 01:18:00,0.90549,0.90549,0.90514,0.90525,13885993.0
2009-06-15 01:19:00,0.90532,0.90532,0.90502,0.90521,12462803.0
2009-06-15 01:20:00,0.90514,0.90525,0.90502,0.90502,12506826.0
2009-06-15 01:21:00,0.90502,0.90521,0.90502,0.90521,12020196.0
2009-06-15 01:22:00,0.90521,0.90521,0.90502,0.90502,24126999.0
2009-06-15 01:23:00,0.90513,0.9052,0.9049,0.9052,11495956.0
2009-06-15 01:24:00,0.90509,0.90514,0.90509,0.90514,6549289.0
2009-06-15 01:25:00,0.90573,0.90573,0.9053,0.9053,3742372.0
2009-06-15 01:26:00,0.90518,0.90518,0.90506,0.90518,3000388.0
2009-06-15 01:27:00,0.90506,0.90506,0.90473,0.90473,5300416.0
2009-06-15 01:28:00,0.90487,0.90491,0.90487,0.90491,9445270.0
2009-06-15 01:29:00,0.90487,0.90498,0.90469,0.9048,15822022.0
2009-06-15 01:30:00,0.90469,0.90469,0.90451,0.90451,8684549.0
2009-06-15 01:31:00,0.90447,0.90469,0.90447,0.90454,16215631.0
2009-06-15 01:32:00,0.90459,0.90459,0.90432,0.90432,9680724.0
2009-06-15 01:33:00,0.90452,0.90452,0.90416,0.90416,16417905.0
2009-06-15 01:34:00,0.90455,0.905,0.90455,0.90467,17451197.0
2009-06-15 01:35:00,0.90446,0.90455,0.90433,0.90433,5700778.0
2009-06-15 01:36:00,0.90429,0.90429,0.90417,0.90417,13965510.0
2009-06-15 01:37:00,0.90428,0.90477,0.90428,0.90477,8847201.0
2009-06-15 01:38:00,0.9047,0.90495,0.9047,0.90495,14462054.0
2009-06-15 01:39:00,0.90506,0.90558,0.90506,0.90542,9177789.0
2009-06-15 01:40:00,0.90542,0.90555,0.90531,0.90553,13141545.0
2009-06-15 01:41:00,0.90553,0.90564,0.90549,0.90564,10668430.0
2009-06-15 01:42:00,0.9056,0.9056,0.90542,0.90542,15351615.0
2009-06-15 01:43:00,0.90531,0.90531,0.90494,0.90494,8504754.0
2009-06-15 01:44:00,0.90501,0.90501,0.90483,0.90494,20585908.0
2009-06-15 01:45:00,0.90483,0.90483,0.90464,0.90464,8771028.0
2009-06-15 01:46:00,0.9047,0.90483,0.90443,0.90463,16170654.0
2009-06-15 01:47:00,0.90467,0.90489,0.90467,0.90483,17113225.0
2009-06-15 01:48:00,0.90483,0.90487,0.9046,0.90487,10488912.0
2009-06-15 01:49:00,0.90472,0.9053,0.90467,0.9053,23510148.0
2009-06-15 01:50:00,0.90547,0.90547,0.90469,0.90469,13728834.0
2009-06-15 01:51:00,0.90477,0.90493,0.90464,0.90464,16863433.0
2009-06-15 01:52:00,0.90467,0.90467,0.90453,0.90453,3442260.0
2009-06-15 01:53:00,0.90467,0.90468,0.90437,0.90448,6387689.0
2009-06-15 01:54:00,0.90452,0.90471,0.90452,0.90471,15363998.0
2009-06-15 01:55:00,0.90493,0.90511,0.90493,0.90511,8426059.0
2009-06-15 01:56:00,0.90493,0.90529,0.90493,0.90517,13815883.0
2009-06-15 01:57:00,0.90423,0.90503,0.90423,0.90503,2300120.0
2009-06-15 01:58:00,0.90517,0.90531,0.90517,0.90529,12492261.0
2009-06-15 01:59:00,0.90535,0.90542,0.90511,0.90511,12714083.0
2009-06-15 02:00:00,0.90534,0.90534,0.9048,0.9048,12087927.0
2009-06-15 02:01:00,0.9048,0.90514,0.9048,0.90514,13557913.0
2009-06-15 02:02:00,0.90521,0.90521,0.90503,0.90513,11367727.0
2009-06-15 02:03:00,0.90506,0.90517,0.90472,0.90472,13378411.0
2009-06-15 02:04:00,0.90479,0.90488,0.90479,0.90483,8253561.0
2009-06-15 02:05:00,0.90472,0.90483,0.90472,0.90476,15114607.0
2009-06-15 02:06:00,0.90464,0.90487,0.90453,0.90482,6647612.0
2009-06-15 02:07:00,0.90475,0.90493,0.90464,0.90464,15784691.0
2009-06-15 02:08:00,0.90471,0.90499,0.90455,0.90458,15972187.0
2009-06-15 02:09:00,0.90469,0.90487,0.90469,0.90487,12895768.0
2009-06-15 02:10:00,0.90466,0.90483,0.90434,0.90438,22792402.0
2009-06-15 02:11:00,0.9045,0.9045,0.90422,0.90427,11190560.0
2009-06-15 02:12:00,0.9043,0.90445,0.90426,0.90445,18560982.0
2009-06-15 02:13:00,0.9045,0.90457,0.9045,0.9045,4998371.0
2009-06-15 02:14:00,0.90439,0.90446,0.90398,0.90398,8713520.0
2009-06-15 02:15:00,0.90414,0.90425,0.90398,0.90408,19320418.0
2009-06-15 02:16:00,0.90389,0.90409,0.90389,0.90407,8297322.0
2009-06-15 02:17:00,0.90416,0.90416,0.904,0.904,15126235.0
2009-06-15 02:18:00,0.90382,0.9039,0.90365,0.90365,11155944.0
2009-06-15 02:19:00,0.90376,0.90421,0.90376,0.90421,13394703.0
2009-06-15 02:20:00,0.90429,0.90433,0.90387,0.90398,9127587.0
2009-06-15 02:21:00,0.90387,0.90421,0.90387,0.90421,13421859.0
2009-06-15 02:22:00,0.90428,0.90428,0.90392,0.90404,8872932.0
2009-06-15 02:23:00,0.90396,0.90396,0.90373,0.90373,15079916.0
2009-06-15 02:24:00,0.90388,0.90388,0.90376,0.90376,5740385.0
2009-06-15 02:25:00,0.90377,0.90387,0.90327,0.90335,15877714.0
2009-06-15 02:26:00,0.90342,0.90358,0.90342,0.9035,15133105.0
2009-06-15 02:27:00,0.9035,0.9037,0.90338,0.9037,9390558.0
2009-06-15 02:28:00,0.90365,0.90369,0.90338,0.90369,17685280.0
2009-06-15 02:29:00,0.90408,0.90437,0.90396,0.90437,8777591.0
2009-06-15 02:30:00,0.90414,0.90414,0.90385,0.90399,15334387.0
2009-06-15 02:31:00,0.90389,0.90389,0.90355,0.90373,9667626.0
2009-06-15 02:32:00,0.90367,0.90388,0.90362,0.90388,4887880.0
2009-06-15 02:33:00,0.90409,0.90409,0.90366,0.90398,3023976.0
2009-06-15 02:34:00,0.90385,0.90385,0.90357,0.90368,3895002.0
2009-06-15 02:35:00,0.90356,0.90371,0.90356,0.90371,6000266.0
2009-06-15 02:36:00,0.90364,0.90367,0.90348,0.90348,5376524.0
2009-06-15 02:37:00,0.90344,0.9036,0.90344,0.9036,26018548.0
2009-06-15 02:38:00,0.9036,0.9036,0.90338,0.90354,11015574.0
2009-06-15 02:39:00,0.90374,0.90388,0.90374,0.90377,13471377.0
2009-06-15 02:40:00,0.90376,0.90406,0.90376,0.90406,12200494.0
2009-06-15 02:41:00,0.90375,0.90411,0.90375,0.90399,13683478.0
2009-06-15 02:42:00,0.90375,0.90398,0.90375,0.90386,4504469.0
2009-06-15 02:43:00,0.90383,0.90383,0.90365,0.9038,18402700.0
2009-06-15 02:44:00,0.90387,0.90387,0.90354,0.90383,5193211.0
2009-06-15 02:45:00,0.90376,0.90376,0.90361,0.90362,17538230.0
2009-06-15 02:46:00,0.90374,0.90392,0.90365,0.90365,15037502.0
2009-06-15 02:47:00,0.90376,0.90392,0.90376,0.90377,9019335.0
2009-06-15 02:48:00,0.90365,0.90392,0.90365,0.90392,14020417.0
2009-06-15 02:49:00,0.90396,0.90396,0.90381,0.90389,12260891.0
2009-06-15 02:50:00,0.90381,0.90393,0.90381,0.90388,18921981.0
2009-06-15 02:51:00,0.90359,0.90394,0.90359,0.90394,13580706.0
2009-06-15 02:52:00,0.90398,0.90398,0.90389,0.90389,8916888.0
2009-06-15 02:53:00,0.90412,0.90432,0.90397,0.90432,14122995.0
2009-06-15 02:54:00,0.90417,0.90417,0.9039,0.9039,5156167.0
2009-06-15 02:55:00,0.90374,0.90396,0.90374,0.90383,4589806.0
2009-06-15 02:56:00,0.90395,0.90418,0.90395,0.90418,9163010.0
2009-06-15 02:57:00,0.90399,0.9042,0.90399,0.90412,4259443.0
2009-06-15 02:58:00,0.90393,0.90393,0.90363,0.90363,15057778.0
2009-06-15 02:59:00,0.90378,0.90378,0.90358,0.90358,8935645.0
2009-06-15 03:00:00,0.90362,0.90374,0.90362,0.90374,6339896.0
2009-06-15 03:01:00,0.90399,0.90402,0.90374,0.90383,11827105.0
2009-06-15 03:02:00,0.90373,0.9041,0.90373,0.9041,9282387.0
2009-06-15 03:03:00,0.90418,0.90429,0.90406,0.9041,10631920.0
2009-06-15 03:04:00,0.90407,0.90407,0.90378,0.90378,9827241.0
2009-06-15 03:05:00,0.90374,0.90412,0.90374,0.90396,17415178.0
2009-06-15 03:06:00,0.904,0.9041,0.90383,0.90383,13059676.0
2009-06-15 03:07:00,0.90394,0.90405,0.9039,0.9039,8354520.0
2009-06-15 03:08:00,0.90404,0.90424,0.90404,0.90419,21474172.0
2009-06-15 03:09:00,0.90431,0.90485,0.90408,0.90485,5591475.0
2009-06-15 03:10:00,0.9047,0.90477,0.90448,0.90463,14786070.0
2009-06-15 03:11:00,0.90475,0.90475,0.90464,0.90464,2739821.0
2009-06-15 03:12:00,0.90456,0.90478,0.90456,0.90471,17252114.0
2009-06-15 03:13:00,0.90464,0.90472,0.90464,0.90472,5854106.0
2009-06-15 03:14:00,0.90471,0.90488,0.90456,0.90456,20493769.0
2009-06-15 03:15:00,0.90373,0.90453,0.90373,0.90403,7296124.0
2009-06-15 03:16:00,0.90425,0.90441,0.90414,0.90441,20321866.0
2009-06-15 03:17:00,0.90425,0.90442,0.90424,0.90442,12905516.0
2009-06-15 03:18:00,0.90454,0.90454,0.90405,0.90405,8333479.0
2009-06-15 03:19:00,0.90416,0.90452,0.90416,0.90434,16691533.0
2009-06-15 03:20:00,0.90463,0.90463,0.90435,0.90456,13428270.0
2009-06-15 03:21:00,0.9044,0.90458,0.90429,0.90458,10338045.0
2009-06-15 03:22:00,0.90455,0.90466,0.90431,0.90447,20292278.0
2009-06-15 03:23:00,0.90427,0.90458,0.90427,0.90434,9403828.0
2009-06-15 03:24:00,0.90431,0.90452,0.90431,0.90452,17821347.0
2009-06-15 03:25:00,0.90453,0.90477,0.90441,0.90441,9392096.0
2009-06-15 03:26:00,0.90437,0.90455,0.90429,0.90455,6219326.0
2009-06-15 03:27:00,0.9044,0.90485,0.9044,0.90474,12929578.0
2009-06-15 03:28:00,0.90477,0.90516,0.90477,0.90491,10176319.0
2009-06-15 03:29:00,0.90434,0.90454,0.90423,0.90454,10418690.0
2009-06-15 03:30:00,0.90457,0.90457,0.90412,0.90412,22617632.0
2009-06-15 03:31:00,0.90416,0.90436,0.90404,0.90404,9441098.0
2009-06-15 03:32:00,0.90396,0.90411,0.90392,0.90411,13925538.0
2009-06-15 03:33:00,0.90379,0.90407,0.90368,0.90407,13853994.0
2009-06-15 03:34:00,0.90411,0.90429,0.90411,0.90426,8987614.0
2009-06-15 03:35:00,0.90429,0.90444,0.90429,0.90444,14598667.0
2009-06-15 03:36:00,0.90437,0.90471,0.90437,0.90444,10452010.0
2009-06-15 03:37:00,0.90429,0.90448,0.90429,0.90445,10030271.0
2009-06-15 03:38:00,0.90447,0.90447,0.9041,0.90429,4588642.0
2009-06-15 03:39:00,0.9044,0.9044,0.90417,0.90422,4462039.0
2009-06-15 03:40:00,0.90407,0.9044,0.90399,0.9044,5670397.0
2009-06-15 03:41:00,0.90422,0.90425,0.90406,0.90406,6405302.0
2009-06-15 03:42:00,0.9041,0.90415,0.9041,0.90412,18635569.0
2009-06-15 03:43:00,0.90424,0.90424,0.90402,0.90417,11799182.0
2009-06-15 03:44:00,0.90417,0.9043,0.90417,0.90418,11958126.0
2009-06-15 03:45:00,0.90417,0.90429,0.90416,0.90429,11998119.0
2009-06-15 03:46:00,0.90429,0.9046,0.9041,0.90444,12703213.0
2009-06-15 03:47:00,0.90451,0.9046,0.90451,0.90452,10737615.0
2009-06-15 03:48:00,0.90444,0.90463,0.90444,0.90451,14377211.0
2009-06-15 03:49:00,0.90454,0.90485,0.90454,0.90485,7505374.0
2009-06-15 03:50:00,0.90478,0.90478,0.90444,0.90449,19782830.0
2009-06-15 03:51:00,0.90449,0.90449,0.90422,0.90425,11169222.0
2009-06-15 03:52:00,0.90436,0.90436,0.90429,0.90429,10591804.0
2009-06-15 03:53:00,0.90409,0.90432,0.90409,0.90417,13565670.0
2009-06-15 03:54:00,0.90436,0.9047,0.90436,0.90461,6260183.0
2009-06-15 03:55:00,0.9047,0.90488,0.90465,0.90488,21766567.0
2009-06-15 03:56:00,0.90481,0.90481,0.90473,0.90473,14645265.0
2009-06-15 03:57:00,0.90499,0.905,0.90495,0.90495,9412303.0
2009-06-15 03:58:00,0.90483,0.90503,0.9046,0.90503,8978744.0
2009-06-15 03:59:00,0.90495,0.90495,0.90461,0.90473,17906707.0
2009-06-15 04:00:00,0.90474,0.90497,0.90474,0.90497,10070864.0
2009-06-15 04:01:00,0.90508,0.90534,0.90492,0.90534,15994834.0
2009-06-15 04:02:00,0.90531,0.90575,0.90531,0.90575,14058556.0
2009-06-15 04:03:00,0.90578,0.90592,0.90567,0.90569,14639459.0
2009-06-15 04:04:00,0.90546,0.90588,0.90546,0.90567,9326697.0
2009-06-15 04:05:00,0.90532,0.90556,0.90521,0.90521,7148694.0
2009-06-15 04:06:00,0.90534,0.90534,0.90487,0.90497,7265369.0
2009-06-15 04:07:00,0.90497,0.90521,0.90486,0.90486,9927533.0
2009-06-15 04:08:00,0.90499,0.90507,0.90487,0.90487,11600877.0
2009-06-15 04:09:00,0.90479,0.90491,0.90479,0.90479,12304046.0
2009-06-15 04:10:00,0.90479,0.90522,0.90479,0.90509,15382407.0
2009-06-15 04:11:00,0.9053,0.90549,0.90513,0.90522,11931445.0
2009-06-15 04:12:00,0.90499,0.90499,0.90479,0.90487,15294846.0
2009-06-15 04:13:00,0.9046,0.90491,0.9046,0.90491,3126021.0
2009-06-15 04:14:00,0.90495,0.90495,0.90479,0.90491,6405185.0
2009-06-15 04:15:00,0.90493,0.90513,0.90473,0.90513,5704666.0
2009-06-15 04:16:00,0.90502,0.90526,0.90502,0.90526,12809031.0
2009-06-15 04:17:00,0.90533,0.90573,0.90533,0.90573,14267205.0
2009-06-15 04:18:00,0.9058,0.9058,0.90524,0.90524,3217302.0
2009-06-15 04:19:00,0.90504,0.90511,0.905,0.90511,19087875.0
2009-06-15 04:20:00,0.90493,0.90504,0.90485,0.90503,10447186.0
2009-06-15 04:21:00,0.905,0.90543,0.905,0.90532,9282109.0
2009-06-15 04:22:00,0.90532,0.90561,0.90532,0.90561,15765951.0
2009-06-15 04:23:00,0.90565,0.90574,0.90565,0.90574,2706642.0
2009-06-15 04:24:00,0.90574,0.90574,0.90556,0.90564,17780970.0
2009-06-15 04:25:00,0.90564,0.9058,0.90564,0.9058,20164047.0
2009-06-15 04:26:00,0.90596,0.90605,0.90588,0.90588,12558584.0
2009-06-15 04:27:00,0.90592,0.90592,0.9058,0.9058,1088433.0
2009-06-15 04:28:00,0.9058,0.9059,0.90572,0.9059,11128358.0
2009-06-15 04:29:00,0.90587,0.90587,0.90572,0.9058,20871663.0
2009-06-15 04:30:00,0.906,0.90609,0.90585,0.90585,10554878.0
2009-06-15 04:31:00,0.90597,0.90608,0.90585,0.90596,9339943.0
2009-06-15 04:32:00,0.90605,0.90611,0.90592,0.90592,14952743.0
2009-06-15 04:33:00,0.90582,0.90582,0.90552,0.90552,10159863.0
2009-06-15 04:34:00,0.90571,0.90591,0.90571,0.90578,18557832.0
2009-06-15 04:35:00,0.90574,0.9061,0.90574,0.90605,14397484.0
2009-06-15 04:36:00,0.90605,0.90605,0.90582,0.90582,15390733.0
2009-06-15 04:37:00,0.90582,0.90593,0.90571,0.90571,8121473.0
2009-06-15 04:38:00,0.90579,0.90602,0.90568,0.90602,7273592.0
2009-06-15 04:39:00,0.9059,0.90608,0.9059,0.90608,22192450.0
2009-06-15 04:40:00,0.90608,0.90608,0.90579,0.90579,11007175.0
2009-06-15 04:41:00,0.90579,0.90618,0.90579,0.90609,13677190.0
2009-06-15 04:42:00,0.90616,0.90621,0.90608,0.90608,12949489.0
2009-06-15 04:43:00,0.90583,0.90623,0.90563,0.9059,14328257.0
2009-06-15 04:44:00,0.90597,0.90602,0.90597,0.90598,7885787.0
2009-06-15 04:45:00,0.90576,0.9058,0.90565,0.9058,17442348.0
2009-06-15 04:46:00,0.90576,0.90578,0.90575,0.90575,5307460.0
2009-06-15 04:47:00,0.90568,0.90576,0.90568,0.90576,16262897.0
2009-06-15 04:48:00,0.9058,0.9058,0.90568,0.90568,14204158.0
2009-06-15 04:49:00,0.90579,0.90594,0.90579,0.90594,10273230.0
2009-06-15 04:50:00,0.9059,0.9059,0.90578,0.90578,3466241.0
2009-06-15 04:51:00,0.90565,0.90572,0.90545,0.90572,10043826.0
2009-06-15 04:52:00,0.90572,0.90572,0.90539,0.90554,17694833.0
2009-06-15 04:53:00,0.90563,0.90566,0.90555,0.90566,14237643.0
2009-06-15 04:54:00,0.90562,0.9058,0.90562,0.9058,17288824.0
2009-06-15 04:55:00,0.90588,0.90588,0.90573,0.90573,9285941.0
2009-06-15 04:56:00,0.9058,0.90583,0.90569,0.90569,14345560.0
2009-06-15 04:57:00,0.90592,0.90592,0.9058,0.9058,9721930.0
2009-06-15 04:58:00,0.906,0.90669,0.90592,0.90669,17422410.0
2009-06-15 04:59:00,0.90662,0.90682,0.90662,0.90682,12548297.0
2009-06-15 05:00:00,0.90674,0.90682,0.90664,0.90682,11505548.0
2009-06-15 05:01:00,0.90701,0.90701,0.90674,0.90688,15454523.0
2009-06-15 05:02:00,0.90688,0.90688,0.90677,0.90688,10771134.0
2009-06-15 05:03:00,0.90695,0.90695,0.90673,0.90677,40912349.0
2009-06-15 05:04:00,0.90669,0.90678,0.90669,0.90677,13414996.0
2009-06-15 05:05:00,0.90684,0.90698,0.90666,0.90698,10482993.0
2009-06-15 05:06:00,0.90698,0.90698,0.90662,0.90687,35854085.0
2009-06-15 05:07:00,0.90687,0.90687,0.90633,0.90653,6077875.0
2009-06-15 05:08:00,0.90675,0.90675,0.90664,0.90664,15762457.0
2009-06-15 05:09:00,0.90668,0.90678,0.90664,0.90664,16729580.0
2009-06-15 05:10:00,0.90664,0.90664,0.9066,0.9066,27916818.0
2009-06-15 05:11:00,0.90671,0.90682,0.9067,0.90682,12201681.0
2009-06-15 05:12:00,0.90682,0.90693,0.90664,0.90687,11527014.0
2009-06-15 05:13:00,0.90683,0.90683,0.90683,0.90683,2143338.0
2009-06-15 05:14:00,0.90691,0.90698,0.90681,0.90698,5180793.0
2009-06-15 05:15:00,0.90698,0.90714,0.90689,0.90695,15240894.0
2009-06-15 05:16:00,0.90706,0.90737,0.90706,0.90737,6020450.0
2009-06-15 05:17:00,0.90728,0.90761,0.90728,0.90732,8309781.0
2009-06-15 05:18:00,0.90716,0.90716,0.90685,0.90685,5230289.0
2009-06-15 05:19:00,0.90662,0.90689,0.90654,0.90689,16460594.0
2009-06-15 05:20:00,0.90682,0.90693,0.90682,0.90693,12120162.0
2009-06-15 05:21:00,0.90603,0.9069,0.90603,0.9064,8129893.0
2009-06-15 05:22:00,0.90682,0.90702,0.90682,0.90687,9580523.0
2009-06-15 05:23:00,0.90684,0.90684,0.90647,0.90657,11978080.0
2009-06-15 05:24:00,0.9066,0.90665,0.90634,0.90665,8683357.0
2009-06-15 05:25:00,0.90662,0.90678,0.90655,0.90678,7184807.0
2009-06-15 05:26:00,0.90671,0.90671,0.90655,0.90655,10342369.0
2009-06-15 05:27:00,0.90655,0.90655,0.90636,0.90636,8697328.0
2009-06-15 05:28:00,0.90624,0.90656,0.90624,0.90656,9843967.0
2009-06-15 05:29:00,0.90676,0.90683,0.90664,0.90683,10287576.0
2009-06-15 05:30:00,0.90705,0.90705,0.90668,0.90668,1593234.0
2009-06-15 05:31:00,0.90679,0.90682,0.90668,0.90668,6718236.0
2009-06-15 05:32:00,0.90671,0.90702,0.90667,0.90667,6342180.0
2009-06-15 05:33:00,0.9067,0.9067,0.90652,0.90659,8380208.0
2009-06-15 05:34:00,0.90644,0.90652,0.90618,0.90618,14154290.0
2009-06-15 05:35:00,0.9063,0.90634,0.90627,0.90631,13617509.0
2009-06-15 05:36:00,0.9062,0.9062,0.90593,0.90593,8672094.0
2009-06-15 05:37:00,0.90617,0.90637,0.90607,0.90607,11463209.0
2009-06-15 05:38:00,0.90606,0.90606,0.90587,0.90593,17545416.0
2009-06-15 05:39:00,0.90593,0.90607,0.90593,0.90605,6468723.0
2009-06-15 05:40:00,0.906,0.90613,0.9058,0.9058,5341396.0
2009-06-15 05:41:00,0.90616,0.90616,0.90606,0.90606,8476383.0
2009-06-15 05:42:00,0.90604,0.90639,0.90604,0.90638,11967821.0
2009-06-15 05:43:00,0.90649,0.90656,0.9062,0.90646,8070263.0
2009-06-15 05:44:00,0.90639,0.90651,0.90639,0.90651,2955219.0
2009-06-15 05:45:00,0.90651,0.90651,0.90635,0.90639,7728487.0
2009-06-15 05:46:00,0.90644,0.90644,0.90633,0.90644,8328965.0
2009-06-15 05:47:00,0.90644,0.90656,0.90644,0.90649,9945827.0
2009-06-15 05:48:00,0.90649,0.90672,0.90649,0.90661,6463435.0
2009-06-15 05:49:00,0.90657,0.90664,0.90649,0.90664,12866619.0
2009-06-15 05:50:00,0.90653,0.9066,0.90649,0.90649,14792696.0
2009-06-15 05:51:00,0.90656,0.90664,0.9065,0.90656,8839290.0
2009-06-15 05:52:00,0.90649,0.90659,0.90649,0.90659,17889165.0
2009-06-15 05:53:00,0.90675,0.90684,0.90666,0.90681,10950623.0
2009-06-15 05:54:00,0.90677,0.90677,0.90639,0.90639,8354757.0
2009-06-15 05:55:00,0.90639,0.90652,0.90633,0.90633,10297311.0
2009-06-15 05:56:00,0.90649,0.90671,0.90649,0.90671,8726263.0
2009-06-15 05:57:00,0.90633,0.90673,0.90633,0.90667,5083140.0
2009-06-15 05:58:00,0.90671,0.90674,0.90664,0.90664,10166181.0
2009-06-15 05:59:00,0.9066,0.90668,0.9066,0.90667,28418555.0
2009-06-15 06:00:00,0.9066,0.90664,0.90651,0.90664,14225570.0
2009-06-15 06:01:00,0.90649,0.90651,0.90637,0.90637,19003599.0
2009-06-15 06:02:00,0.90641,0.90641,0.9062,0.90629,3930371.0
2009-06-15 06:03:00,0.90629,0.90631,0.90622,0.90626,14001945.0
2009-06-15 06:04:00,0.90617,0.90637,0.90617,0.90637,11993679.0
2009-06-15 06:05:00,0.9066,0.9066,0.90605,0.90632,16706486.0
2009-06-15 06:06:00,0.90617,0.90628,0.90586,0.90601,16551104.0
2009-06-15 06:07:00,0.90601,0.90601,0.90579,0.90591,14941000.0
2009-06-15 06:08:00,0.90611,0.90625,0.906,0.906,4145777.0
2009-06-15 06:09:00,0.90579,0.90607,0.90579,0.90607,9687921.0
2009-06-15 06:10:00,0.90599,0.90614,0.90599,0.90614,11771308.0
2009-06-15 06:11:00,0.90599,0.90618,0.90599,0.90617,4954304.0
2009-06-15 06:12:00,0.9061,0.90627,0.90599,0.90599,8044170.0
2009-06-15 06:13:00,0.90628,0.90634,0.90628,0.90634,13494100.0
2009-06-15 06:14:00,0.90607,0.90628,0.90599,0.90628,13494100.0
2009-06-15 06:15:00,0.90628,0.90628,0.90599,0.90607,8963759.0
2009-06-15 06:16:00,0.90599,0.90615,0.90599,0.90611,13433879.0
2009-06-15 06:17:00,0.90593,0.90643,0.90593,0.90603,10635462.0
2009-06-15 06:18:00,0.90629,0.90644,0.90621,0.90621,7080288.0
2009-06-15 06:19:00,0.90628,0.9063,0.90624,0.90624,12766011.0
2009-06-15 06:20:00,0.90636,0.9064,0.90631,0.9064,10157502.0
2009-06-15 06:21:00,0.9064,0.90644,0.90636,0.90644,9019932.0
2009-06-15 06:22:00,0.90628,0.9064,0.90628,0.90632,19712219.0
2009-06-15 06:23:00,0.90631,0.90648,0.90631,0.90648,7446368.0
2009-06-15 06:24:00,0.90631,0.90658,0.90619,0.90658,16937931.0
2009-06-15 06:25:00,0.90673,0.90676,0.9067,0.9067,14134020.0
2009-06-15 06:26:00,0.90682,0.90682,0.90659,0.90659,15846543.0
2009-06-15 06:27:00,0.90653,0.9067,0.90627,0.9066,8314549.0
2009-06-15 06:28:00,0.90673,0.90682,0.90663,0.90682,7342846.0
2009-06-15 06:29:00,0.90682,0.9069,0.90677,0.90677,9129038.0
2009-06-15 06:30:00,0.90658,0.90669,0.90654,0.90662,7963945.0
2009-06-15 06:31:00,0.90658,0.90664,0.90657,0.90657,12794435.0
2009-06-15 06:32:00,0.90658,0.90674,0.90658,0.90663,25106176.0
2009-06-15 06:33:00,0.90674,0.90674,0.9061,0.90618,11160030.0
2009-06-15 06:34:00,0.90634,0.90657,0.90634,0.90637,8802096.0
2009-06-15 06:35:00,0.90634,0.90638,0.90618,0.90618,8606626.0
2009-06-15 06:36:00,0.90633,0.90644,0.90633,0.90637,9508659.0
2009-06-15 06:37:00,0.90637,0.90649,0.90637,0.90649,17394176.0
2009-06-15 06:38:00,0.90645,0.90661,0.90645,0.90657,11234771.0
2009-06-15 06:39:00,0.90672,0.90679,0.90668,0.90668,16053772.0
2009-06-15 06:40:00,0.90668,0.90668,0.90661,0.90661,8277875.0
2009-06-15 06:41:00,0.90657,0.90657,0.90642,0.90642,8948720.0
2009-06-15 06:42:00,0.90631,0.90631,0.90589,0.90598,7298197.0
2009-06-15 06:43:00,0.90592,0.90592,0.90573,0.90573,13754763.0
2009-06-15 06:44:00,0.90588,0.90625,0.90588,0.90613,11335862.0
2009-06-15 06:45:00,0.90605,0.90621,0.90594,0.90594,7279521.0
2009-06-15 06:46:00,0.90594,0.90601,0.9059,0.90601,11479465.0
2009-06-15 06:47:00,0.90605,0.90624,0.90605,0.90624,6656699.0
2009-06-15 06:48:00,0.90617,0.9062,0.90601,0.90605,5416795.0
2009-06-15 06:49:00,0.90605,0.90624,0.90605,0.90616,7945630.0
2009-06-15 06:50:00,0.90633,0.90638,0.9058,0.90624,7934822.0
2009-06-15 06:51:00,0.90627,0.90631,0.90611,0.90611,11417869.0
2009-06-15 06:52:00,0.90609,0.90609,0.90589,0.90608,13258895.0
2009-06-15 06:53:00,0.90593,0.90593,0.90561,0.90561,13930575.0
2009-06-15 06:54:00,0.90577,0.90609,0.90577,0.90609,12250520.0
2009-06-15 06:55:00,0.90631,0.90636,0.90619,0.90631,13064519.0
2009-06-15 06:56:00,0.90628,0.90646,0.90617,0.90617,8629964.0
2009-06-15 06:57:00,0.90621,0.90632,0.90615,0.90624,12438497.0
2009-06-15 06:58:00,0.9062,0.90654,0.9062,0.90646,15875429.0
2009-06-15 06:59:00,0.90653,0.90659,0.90646,0.90646,16215333.0
2009-06-15 07:00:00,0.90646,0.90646,0.90638,0.90638,12286229.0
2009-06-15 07:01:00,0.90638,0.90653,0.90638,0.90653,11842283.0
2009-06-15 07:02:00,0.90646,0.9065,0.90626,0.90626,6951404.0
2009-06-15 07:03:00,0.90626,0.90645,0.90626,0.90626,13076328.0
2009-06-15 07:04:00,0.90618,0.90643,0.90618,0.90635,7717608.0
2009-06-15 07:05:00,0.90653,0.90653,0.9063,0.9063,4196374.0
2009-06-15 07:06:00,0.90615,0.90639,0.90615,0.90635,11222640.0
2009-06-15 07:07:00,0.90638,0.90638,0.9061,0.9061,13944455.0
2009-06-15 07:08:00,0.90617,0.90622,0.90583,0.90622,15668716.0
2009-06-15 07:09:00,0.9063,0.9063,0.90594,0.90594,5349048.0
2009-06-15 07:10:00,0.90609,0.90648,0.90609,0.90646,6813938.0
2009-06-15 07:11:00,0.90638,0.90638,0.90622,0.90626,16344746.0
2009-06-15 07:12:00,0.90618,0.90618,0.90602,0.90602,10727307.0
2009-06-15 07:13:00,0.90617,0.90617,0.90598,0.90598,5628698.0
2009-06-15 07:14:00,0.90598,0.90622,0.90598,0.90605,16700086.0
2009-06-15 07:15:00,0.90602,0.90626,0.90602,0.90626,18199062.0
2009-06-15 07:16:00,0.90642,0.90642,0.90615,0.90615,26841852.0
2009-06-15 07:17:00,0.90615,0.90623,0.90615,0.90623,13692911.0
2009-06-15 07:18:00,0.90615,0.90676,0.90615,0.90676,12696150.0
2009-06-15 07:19:00,0.90671,0.90679,0.90647,0.90666,10052906.0
2009-06-15 07:20:00,0.9067,0.90678,0.90665,0.90673,17081672.0
2009-06-15 07:21:00,0.90658,0.90672,0.90658,0.90658,8684285.0
2009-06-15 07:22:00,0.90666,0.90675,0.90661,0.90661,11320461.0
2009-06-15 07:23:00,0.90646,0.90646,0.90635,0.90635,4198440.0
2009-06-15 07:24:00,0.90635,0.90635,0.9059,0.90602,10294338.0
2009-06-15 07:25:00,0.90597,0.90624,0.90597,0.90603,11919574.0
2009-06-15 07:26:00,0.90603,0.90603,0.9058,0.90595,11735386.0
2009-06-15 07:27:00,0.90591,0.90603,0.90589,0.90589,6768437.0
2009-06-15 07:28:00,0.90586,0.90586,0.90533,0.90533,13445977.0
2009-06-15 07:29:00,0.90526,0.90556,0.90526,0.90545,5053099.0
2009-06-15 07:30:00,0.90552,0.90575,0.90552,0.90575,2354847.0
2009-06-15 07:31:00,0.90571,0.90571,0.90526,0.90526,12967627.0
2009-06-15 07:32:00,0.90507,0.90514,0.90492,0.90514,8991910.0
2009-06-15 07:33:00,0.90518,0.90518,0.90507,0.90518,10769421.0
2009-06-15 07:34:00,0.90503,0.90505,0.90485,0.90486,12812253.0
2009-06-15 07:35:00,0.90482,0.905,0.90479,0.90479,12015624.0
2009-06-15 07:36:00,0.90482,0.9052,0.90482,0.90494,10117800.0
2009-06-15 07:37:00,0.90489,0.90507,0.90489,0.90507,8968029.0
2009-06-15 07:38:00,0.90505,0.90513,0.90483,0.90483,9312672.0
2009-06-15 07:39:00,0.90486,0.90497,0.90486,0.90494,11800247.0
2009-06-15 07:40:00,0.90494,0.90523,0.90494,0.90494,7125109.0
2009-06-15 07:41:00,0.90477,0.90504,0.90455,0.90455,10926672.0
2009-06-15 07:42:00,0.90426,0.90426,0.90386,0.90395,5154720.0
2009-06-15 07:43:00,0.90375,0.90375,0.90357,0.90365,7282374.0
2009-06-15 07:44:00,0.90369,0.90413,0.90369,0.90413,10249883.0
2009-06-15 07:45:00,0.90417,0.90417,0.90357,0.90357,6467988.0
2009-06-15 07:46:00,0.90357,0.90361,0.90351,0.90351,10913401.0
2009-06-15 07:47:00,0.90373,0.90376,0.90366,0.90376,9606142.0
2009-06-15 07:48:00,0.90395,0.90409,0.90394,0.90394,9909351.0
2009-06-15 07:49:00,0.90409,0.90424,0.904,0.904,18979292.0
2009-06-15 07:50:00,0.904,0.90413,0.904,0.90405,11915262.0
2009-06-15 07:51:00,0.90412,0.90424,0.90412,0.9042,23966195.0
2009-06-15 07:52:00,0.9041,0.9041,0.90362,0.90362,13268795.0
2009-06-15 07:53:00,0.90362,0.90391,0.90362,0.90373,7023312.0
2009-06-15 07:54:00,0.9038,0.9038,0.90362,0.90377,14487896.0
2009-06-15 07:55:00,0.90343,0.90366,0.90328,0.90328,10569532.0
2009-06-15 07:56:00,0.90327,0.90359,0.90319,0.90339,6592830.0
2009-06-15 07:57:00,0.90337,0.90342,0.90323,0.90342,10833381.0
2009-06-15 07:58:00,0.90327,0.90349,0.90327,0.90345,10086868.0
2009-06-15 07:59:00,0.90316,0.90352,0.90316,0.9034,6668450.0
2009-06-15 08:00:00,0.90336,0.90355,0.90329,0.90355,5991333.0
2009-06-15 08:01:00,0.90347,0.90371,0.90343,0.90362,18694416.0
2009-06-15 08:02:00,0.90359,0.90359,0.90332,0.90332,25612730.0
2009-06-15 08:03:00,0.90355,0.90375,0.90355,0.90372,8597962.0
2009-06-15 08:04:00,0.90372,0.90387,0.90364,0.90383,7807239.0
2009-06-15 08:05:00,0.90379,0.9038,0.90353,0.90353,7102612.0
2009-06-15 08:06:00,0.90343,0.90343,0.90293,0.90313,19618524.0
2009-06-15 08:07:00,0.90297,0.903,0.90283,0.90291,8897259.0
2009-06-15 08:08:00,0.90299,0.90326,0.90299,0.90326,8890847.0
2009-06-15 08:09:00,0.9031,0.90315,0.90306,0.90308,11082106.0
2009-06-15 08:10:00,0.90289,0.90328,0.90274,0.90328,14811374.0
2009-06-15 08:11:00,0.90328,0.90346,0.90328,0.90334,11303452.0
2009-06-15 08:12:00,0.90334,0.90346,0.90326,0.90326,7726200.0
2009-06-15 08:13:00,0.90315,0.90333,0.90314,0.90333,12653028.0
2009-06-15 08:14:00,0.90371,0.90374,0.90352,0.90367,9588636.0
2009-06-15 08:15:00,0.90372,0.90372,0.90342,0.90342,10477360.0
2009-06-15 08:16:00,0.90349,0.90384,0.90349,0.90384,14403829.0
2009-06-15 08:17:00,0.90392,0.90405,0.90381,0.90404,8361196.0
2009-06-15 08:18:00,0.90411,0.90422,0.90361,0.90361,13842011.0
2009-06-15 08:19:00,0.90367,0.90371,0.90341,0.90341,8426868.0
2009-06-15 08:20:00,0.90341,0.90341,0.90318,0.90338,14523857.0
2009-06-15 08:21:00,0.90342,0.90351,0.90342,0.90351,18523883.0
2009-06-15 08:22:00,0.90347,0.90366,0.90347,0.90354,6476924.0
2009-06-15 08:23:00,0.90351,0.90356,0.90333,0.90356,4520356.0
2009-06-15 08:24:00,0.90353,0.90353,0.90299,0.90334,4467883.0
2009-06-15 08:25:00,0.90312,0.90312,0.90285,0.90285,12329234.0
2009-06-15 08:26:00,0.90645,0.90645,0.90563,0.90563,5996721.0
2009-06-15 08:27:00,0.90265,0.90314,0.90265,0.90314,15992444.0
2009-06-15 08:28:00,0.90314,0.90369,0.90314,0.90366,19779087.0
2009-06-15 08:29:00,0.90351,0.9038,0.90351,0.9038,12097405.0
2009-06-15 08:30:00,0.90384,0.90418,0.90384,0.90388,5228308.0
2009-06-15 08:31:00,0.90375,0.90399,0.9036,0.90399,6333265.0
2009-06-15 08:32:00,0.90383,0.90398,0.90383,0.90383,9104741.0
2009-06-15 08:33:00,0.90387,0.90395,0.90372,0.90395,16293891.0
2009-06-15 08:34:00,0.90392,0.90419,0.90392,0.90411,10987140.0
2009-06-15 08:35:00,0.90396,0.90422,0.90396,0.90408,2368077.0
2009-06-15 08:36:00,0.90404,0.90412,0.90396,0.90396,14599198.0
2009-06-15 08:37:00,0.90384,0.90401,0.90383,0.90388,5754687.0
2009-06-15 08:38:00,0.9038,0.90384,0.9038,0.90381,9158011.0
2009-06-15 08:39:00,0.90388,0.90404,0.9037,0.90404,5975838.0
2009-06-15 08:40:00,0.90407,0.90407,0.90386,0.90401,9972528.0
2009-06-15 08:41:00,0.90394,0.90409,0.90391,0.90391,12368500.0
2009-06-15 08:42:00,0.90402,0.90402,0.90383,0.90391,20939521.0
2009-06-15 08:43:00,0.90391,0.90433,0.9038,0.90433,5124663.0
2009-06-15 08:44:00,0.90407,0.90418,0.90396,0.90396,13454634.0
2009-06-15 08:45:00,0.90376,0.90395,0.90365,0.90395,13665114.0
2009-06-15 08:46:00,0.90388,0.90423,0.90388,0.90423,8543648.0
2009-06-15 08:47:00,0.90423,0.9047,0.90423,0.90465,14974331.0
2009-06-15 08:48:00,0.90487,0.90487,0.90457,0.90479,12467461.0
2009-06-15 08:49:00,0.90487,0.90487,0.90468,0.90468,19977320.0
2009-06-15 08:50:00,0.9048,0.9048,0.90439,0.90439,11189793.0
2009-06-15 08:51:00,0.90447,0.90467,0.90437,0.90467,8898552.0
2009-06-15 08:52:00,0.90456,0.90479,0.90456,0.90475,11745895.0
2009-06-15 08:53:00,0.90471,0.90471,0.90422,0.90422,18042199.0
2009-06-15 08:54:00,0.90423,0.90438,0.90412,0.90438,21764833.0
2009-06-15 08:55:00,0.90431,0.90442,0.9043,0.90442,15361001.0
2009-06-15 08:56:00,0.90442,0.90453,0.90433,0.90433,11999148.0
2009-06-15 08:57:00,0.90434,0.90465,0.90434,0.90454,13128397.0
2009-06-15 08:58:00,0.90454,0.90472,0.90449,0.90465,9201636.0
2009-06-15 08:59:00,0.90453,0.90453,0.90441,0.90453,9212870.0
2009-06-15 09:00:00,0.90446,0.90469,0.90446,0.90469,9696131.0
2009-06-15 09:01:00,0.90458,0.90479,0.9045,0.9047,14518906.0
2009-06-15 09:02:00,0.90462,0.9048,0.90447,0.9048,18672927.0
2009-06-15 09:03:00,0.90473,0.90492,0.90448,0.90448,6261460.0
2009-06-15 09:04:00,0.90449,0.90512,0.90449,0.905,7170458.0
2009-06-15 09:05:00,0.90484,0.90484,0.90447,0.9045,20044225.0
2009-06-15 09:06:00,0.90454,0.90454,0.90424,0.90425,12375026.0
2009-06-15 09:07:00,0.90425,0.90449,0.9042,0.9042,5245198.0
2009-06-15 09:08:00,0.90427,0.90427,0.90386,0.90386,15997649.0
2009-06-15 09:09:00,0.90404,0.90404,0.90386,0.90392,14753394.0
2009-06-15 09:10:00,0.90396,0.90409,0.90371,0.90375,9351723.0
2009-06-15 09:11:00,0.90364,0.90392,0.90364,0.90392,40452080.0
2009-06-15 09:12:00,0.90388,0.90396,0.9038,0.90396,6680299.0
2009-06-15 09:13:00,0.90391,0.90415,0.90385,0.90404,19235722.0
2009-06-15 09:14:00,0.90419,0.9043,0.90417,0.9043,21566317.0
2009-06-15 09:15:00,0.9043,0.9043,0.90389,0.90389,15294997.0
2009-06-15 09:16:00,0.90389,0.90392,0.90374,0.90374,11892677.0
2009-06-15 09:17:00,0.90359,0.90386,0.90359,0.90375,10665751.0
2009-06-15 09:18:00,0.90363,0.90363,0.90306,0.90306,4633278.0
2009-06-15 09:19:00,0.90317,0.90317,0.90274,0.90274,13648193.0
2009-06-15 09:20:00,0.9028,0.9028,0.90271,0.90272,12925744.0
2009-06-15 09:21:00,0.90284,0.90284,0.90231,0.90231,5986255.0
2009-06-15 09:22:00,0.90216,0.90265,0.90216,0.90265,12415224.0
2009-06-15 09:23:00,0.90253,0.90256,0.90237,0.90237,9547456.0
2009-06-15 09:24:00,0.90237,0.90257,0.90231,0.90257,3535673.0
2009-06-15 09:25:00,0.90245,0.90245,0.90217,0.90222,7791763.0
2009-06-15 09:26:00,0.90222,0.90222,0.90204,0.90211,11790289.0
2009-06-15 09:27:00,0.9023,0.90257,0.90227,0.90235,13181626.0
2009-06-15 09:28:00,0.90255,0.90255,0.90199,0.90229,5800723.0
2009-06-15 09:29:00,0.90221,0.90221,0.90205,0.90213,11319274.0
2009-06-15 09:30:00,0.90216,0.90216,0.90205,0.90205,10496193.0
2009-06-15 09:31:00,0.90203,0.90227,0.90203,0.90227,10795597.0
2009-06-15 09:32:00,0.90217,0.90229,0.90209,0.90229,11855694.0
2009-06-15 09:33:00,0.90222,0.90243,0.90222,0.90243,8462380.0
2009-06-15 09:34:00,0.90233,0.90236,0.90222,0.90225,22897700.0
2009-06-15 09:35:00,0.90225,0.90225,0.90199,0.90207,20549585.0
2009-06-15 09:36:00,0.90226,0.90237,0.90205,0.90225,10174585.0
2009-06-15 09:37:00,0.90238,0.90253,0.90238,0.90247,14805620.0
2009-06-15 09:38:00,0.90233,0.90269,0.90233,0.90269,6366101.0
2009-06-15 09:39:00,0.90288,0.90297,0.90277,0.90277,18095943.0
2009-06-15 09:40:00,0.90285,0.90285,0.90236,0.90236,14721621.0
2009-06-15 09:41:00,0.90248,0.90285,0.90248,0.90285,11125115.0
2009-06-15 09:42:00,0.9027,0.9027,0.90256,0.90256,9060813.0
2009-06-15 09:43:00,0.90264,0.90264,0.90228,0.90231,17025279.0
2009-06-15 09:44:00,0.90243,0.90259,0.90243,0.90251,13234030.0
2009-06-15 09:45:00,0.90262,0.90265,0.90235,0.90236,8998266.0
2009-06-15 09:46:00,0.90225,0.90248,0.90194,0.90248,8849268.0
2009-06-15 09:47:00,0.9027,0.90279,0.90248,0.90248,12081247.0
2009-06-15 09:48:00,0.90248,0.90274,0.90248,0.90255,14563050.0
2009-06-15 09:49:00,0.90244,0.90244,0.90216,0.90243,3405893.0
2009-06-15 09:50:00,0.90247,0.90247,0.90224,0.90224,14147192.0
2009-06-15 09:51:00,0.90233,0.90264,0.90225,0.90264,4241990.0
2009-06-15 09:52:00,0.90267,0.90267,0.90243,0.90266,7134150.0
2009-06-15 09:53:00,0.90263,0.903,0.90263,0.903,11025006.0
2009-06-15 09:54:00,0.903,0.90307,0.903,0.90307,10888756.0
2009-06-15 09:55:00,0.90294,0.90294,0.90273,0.90273,3766610.0
2009-06-15 09:56:00,0.90276,0.90309,0.90276,0.90297,10315742.0
2009-06-15 09:57:00,0.90297,0.90309,0.90297,0.90305,23013573.0
2009-06-15 09:58:00,0.90297,0.90312,0.90297,0.90312,8131607.0
2009-06-15 09:59:00,0.90315,0.90461,0.90315,0.90461,12475569.0
2009-06-15 10:00:00,0.90463,0.90463,0.90415,0.9046,7552254.0
2009-06-15 10:01:00,0.90444,0.90444,0.90416,0.90424,4437057.0
2009-06-15 10:02:00,0.90423,0.90464,0.90423,0.90464,15064842.0
2009-06-15 10:03:00,0.90464,0.90485,0.90464,0.90482,20862438.0
2009-06-15 10:04:00,0.90489,0.9051,0.90489,0.90507,18772796.0
2009-06-15 10:05:00,0.90506,0.9053,0.90506,0.90514,9030549.0
2009-06-15 10:06:00,0.90476,0.90525,0.90471,0.90525,5001135.0
2009-06-15 10:07:00,0.90518,0.90518,0.90492,0.90511,6534074.0
2009-06-15 10:08:00,0.90517,0.90563,0.90517,0.90549,17126508.0
2009-06-15 10:09:00,0.90522,0.90543,0.90522,0.90538,12976642.0
2009-06-15 10:10:00,0.90534,0.9054,0.90515,0.90527,10206085.0
2009-06-15 10:11:00,0.90501,0.90529,0.905,0.90529,9109907.0
2009-06-15 10:12:00,0.90534,0.9057,0.90534,0.9057,15118543.0
2009-06-15 10:13:00,0.90569,0.90569,0.90551,0.90562,9962563.0
2009-06-15 10:14:00,0.90548,0.9056,0.90548,0.90552,7503753.0
2009-06-15 10:15:00,0.90555,0.90557,0.90539,0.90543,18554455.0
2009-06-15 10:16:00,0.90542,0.90576,0.90542,0.90576,13693395.0
2009-06-15 10:17:00,0.90558,0.90565,0.90537,0.90565,8774560.0
2009-06-15 10:18:00,0.90554,0.90585,0.90554,0.90577,20744921.0
2009-06-15 10:19:00,0.90581,0.9059,0.90574,0.9059,14283913.0
2009-06-15 10:20:00,0.90586,0.90611,0.90577,0.90611,8527195.0
2009-06-15 10:21:00,0.90611,0.90611,0.90593,0.90593,13970346.0
2009-06-15 10:22:00,0.90596,0.90603,0.90564,0.90564,9099602.0
2009-06-15 10:23:00,0.90553,0.90561,0.90534,0.90542,16187660.0
2009-06-15 10:24:00,0.90543,0.90572,0.90543,0.90553,6755386.0
2009-06-15 10:25:00,0.90546,0.90554,0.90539,0.90554,9314707.0
2009-06-15 10:26:00,0.90543,0.90554,0.90506,0.90506,10582613.0
2009-06-15 10:27:00,0.90517,0.90518,0.90495,0.90518,12621367.0
2009-06-15 10:28:00,0.90521,0.90521,0.90476,0.90482,7817661.0
2009-06-15 10:29:00,0.90498,0.90529,0.90498,0.90518,8557635.0
2009-06-15 10:30:00,0.90503,0.90504,0.90494,0.90499,9822513.0
2009-06-15 10:31:00,0.90522,0.90582,0.90516,0.90582,4969768.0
2009-06-15 10:32:00,0.9057,0.9057,0.90514,0.90514,8981924.0
2009-06-15 10:33:00,0.90534,0.90534,0.90508,0.9052,7331043.0
2009-06-15 10:34:00,0.90528,0.90585,0.90528,0.90559,13634536.0
2009-06-15 10:35:00,0.90536,0.90543,0.9053,0.90538,13788143.0
2009-06-15 10:36:00,0.90529,0.9053,0.90518,0.90529,7755997.0
2009-06-15 10:37:00,0.90517,0.90534,0.90502,0.90502,11576185.0
2009-06-15 10:38:00,0.9051,0.9051,0.90478,0.90478,11289131.0
2009-06-15 10:39:00,0.90493,0.90493,0.90471,0.90483,11450202.0
2009-06-15 10:40:00,0.90484,0.90492,0.9048,0.90482,12947124.0
2009-06-15 10:41:00,0.90474,0.9052,0.90474,0.90519,7822596.0
2009-06-15 10:42:00,0.90523,0.90523,0.90493,0.90493,14346071.0
2009-06-15 10:43:00,0.90485,0.90521,0.90485,0.90494,7272302.0
2009-06-15 10:44:00,0.90513,0.90513,0.90476,0.90476,15305551.0
2009-06-15 10:45:00,0.90491,0.90532,0.90491,0.90522,6424644.0
2009-06-15 10:46:00,0.90518,0.90518,0.90485,0.905,20690913.0
2009-06-15 10:47:00,0.90496,0.90511,0.9049,0.9049,10575604.0
2009-06-15 10:48:00,0.90471,0.90478,0.90456,0.90478,11554708.0
2009-06-15 10:49:00,0.90478,0.90483,0.90478,0.90483,6382157.0
2009-06-15 10:50:00,0.90488,0.90503,0.90454,0.90454,8071819.0
2009-06-15 10:51:00,0.90458,0.90491,0.90458,0.90479,11564297.0
2009-06-15 10:52:00,0.90475,0.90496,0.90471,0.90471,6378162.0
2009-06-15 10:53:00,0.90471,0.90504,0.90471,0.90504,10288641.0
2009-06-15 10:54:00,0.90481,0.90481,0.90447,0.90447,10155655.0
2009-06-15 10:55:00,0.90461,0.90481,0.90461,0.90481,7687452.0
2009-06-15 10:56:00,0.90488,0.90514,0.90488,0.90514,12451477.0
2009-06-15 10:57:00,0.90504,0.90509,0.90473,0.90509,20054071.0
2009-06-15 10:58:00,0.90509,0.90523,0.90508,0.90522,13878519.0
2009-06-15 10:59:00,0.90535,0.90535,0.9051,0.9051,17912105.0
2009-06-15 11:00:00,0.90513,0.90513,0.90469,0.9048,9744126.0
2009-06-15 11:01:00,0.90481,0.90486,0.90455,0.90486,12259055.0
2009-06-15 11:02:00,0.90496,0.90498,0.9048,0.9049,10855797.0
2009-06-15 11:03:00,0.90475,0.90485,0.90464,0.90464,10874823.0
2009-06-15 11:04:00,0.90476,0.90482,0.90453,0.90465,14156438.0
2009-06-15 11:05:00,0.90468,0.90497,0.90448,0.90448,21528398.0
2009-06-15 11:06:00,0.9046,0.90469,0.90435,0.90469,7395269.0
2009-06-15 11:07:00,0.90462,0.90473,0.90451,0.90469,9134538.0
2009-06-15 11:08:00,0.90457,0.90468,0.90453,0.90467,13966035.0
2009-06-15 11:09:00,0.90475,0.90475,0.9046,0.9046,12457261.0
2009-06-15 11:10:00,0.9046,0.9047,0.90436,0.90436,10646140.0
2009-06-15 11:11:00,0.90446,0.90446,0.90422,0.90422,7217991.0
2009-06-15 11:12:00,0.90415,0.90434,0.90399,0.90434,12744774.0
2009-06-15 11:13:00,0.90422,0.90431,0.90415,0.90416,12836982.0
2009-06-15 11:14:00,0.90427,0.90427,0.90408,0.90409,13320750.0
2009-06-15 11:15:00,0.90428,0.9046,0.9042,0.90451,17505045.0
2009-06-15 11:16:00,0.90435,0.9045,0.90415,0.9045,18157178.0
2009-06-15 11:17:00,0.90446,0.9045,0.90416,0.90416,18834182.0
2009-06-15 11:18:00,0.90446,0.90446,0.90413,0.90413,13887661.0
2009-06-15 11:19:00,0.90417,0.90432,0.904,0.90432,8902430.0
2009-06-15 11:20:00,0.90409,0.90464,0.90409,0.90454,13664761.0
2009-06-15 11:21:00,0.90466,0.90474,0.90392,0.904,12418020.0
2009-06-15 11:22:00,0.904,0.90421,0.904,0.90421,6203366.0
2009-06-15 11:23:00,0.90437,0.90445,0.90433,0.90437,5423896.0
2009-06-15 11:24:00,0.90443,0.90519,0.90443,0.90519,7739957.0
2009-06-15 11:25:00,0.90527,0.90542,0.90503,0.90513,22216454.0
2009-06-15 11:26:00,0.90514,0.90532,0.90512,0.9053,13997086.0
2009-06-15 11:27:00,0.90538,0.90538,0.90489,0.9051,17609709.0
2009-06-15 11:28:00,0.90528,0.90528,0.905,0.90523,15365996.0
2009-06-15 11:29:00,0.90516,0.90533,0.90516,0.90527,12875350.0
2009-06-15 11:30:00,0.90534,0.90534,0.90504,0.90504,12154295.0
2009-06-15 11:31:00,0.90504,0.90513,0.90481,0.90513,16494877.0
2009-06-15 11:32:00,0.90508,0.90509,0.90484,0.90503,13804000.0
2009-06-15 11:33:00,0.9051,0.9051,0.90487,0.90492,26425600.0
2009-06-15 11:34:00,0.90488,0.90496,0.9048,0.90481,18641172.0
2009-06-15 11:35:00,0.90488,0.90488,0.9047,0.90481,15796624.0
2009-06-15 11:36:00,0.90488,0.90488,0.90455,0.90457,54005483.0
2009-06-15 11:37:00,0.90462,0.90462,0.90447,0.90447,14288492.0
2009-06-15 11:38:00,0.90454,0.90454,0.90428,0.90428,8975222.0
2009-06-15 11:39:00,0.90424,0.9044,0.90423,0.9044,9888615.0
2009-06-15 11:40:00,0.90439,0.9045,0.90424,0.90428,5623122.0
2009-06-15 11:41:00,0.90421,0.90423,0.90394,0.90406,9307697.0
2009-06-15 11:42:00,0.90421,0.90442,0.90421,0.90426,28119913.0
2009-06-15 11:43:00,0.90424,0.90424,0.9039,0.90409,7679458.0
2009-06-15 11:44:00,0.9039,0.904,0.90379,0.904,9391899.0
2009-06-15 11:45:00,0.90415,0.90415,0.90386,0.90412,8044097.0
2009-06-15 11:46:00,0.90429,0.90466,0.90429,0.9046,7600251.0
2009-06-15 11:47:00,0.90467,0.9047,0.90434,0.90461,28778534.0
2009-06-15 11:48:00,0.90451,0.9046,0.90431,0.90431,5186338.0
2009-06-15 11:49:00,0.90424,0.90424,0.90389,0.90404,33906620.0
2009-06-15 11:50:00,0.90413,0.90414,0.90389,0.90391,9002593.0
2009-06-15 11:51:00,0.90365,0.90411,0.90365,0.90411,9685569.0
2009-06-15 11:52:00,0.90393,0.90408,0.90393,0.90407,16917350.0
2009-06-15 11:53:00,0.90391,0.90425,0.90391,0.90425,7479329.0
2009-06-15 11:54:00,0.90422,0.90425,0.90414,0.90417,8950966.0
2009-06-15 11:55:00,0.90422,0.90433,0.90405,0.90405,7158780.0
2009-06-15 11:56:00,0.904,0.90411,0.9038,0.90411,19740433.0
2009-06-15 11:57:00,0.9041,0.90437,0.9041,0.90425,13360871.0
2009-06-15 11:58:00,0.90413,0.90423,0.90407,0.90422,6722189.0
2009-06-15 11:59:00,0.90422,0.90438,0.90418,0.9043,19933214.0
2009-06-15 12:00:00,0.90435,0.90449,0.90415,0.9043,7395269.0
2009-06-15 12:01:00,0.90438,0.90449,0.90421,0.90421,34772510.0
2009-06-15 12:02:00,0.90548,0.90548,0.90412,0.90423,15212697.0
2009-06-15 12:03:00,0.90438,0.90449,0.9043,0.90442,9083073.0
2009-06-15 12:04:00,0.9045,0.90464,0.90431,0.90464,18065487.0
2009-06-15 12:05:00,0.90464,0.90473,0.90464,0.90473,8873148.0
2009-06-15 12:06:00,0.90473,0.90477,0.90465,0.90477,5675105.0
2009-06-15 12:07:00,0.90479,0.90505,0.90467,0.90497,4290580.0
2009-06-15 12:08:00,0.90475,0.90481,0.90456,0.90456,8460334.0
2009-06-15 12:09:00,0.90455,0.90476,0.90441,0.90441,29002017.0
2009-06-15 12:10:00,0.90433,0.90433,0.90404,0.90404,13202769.0
2009-06-15 12:11:00,0.90435,0.90451,0.90435,0.90451,7323305.0
2009-06-15 12:12:00,0.90444,0.90467,0.90444,0.90467,6869924.0
2009-06-15 12:13:00,0.90462,0.90472,0.9044,0.9044,22318917.0
2009-06-15 12:14:00,0.90445,0.90476,0.90445,0.90476,15451846.0
2009-06-15 12:15:00,0.90487,0.90495,0.9048,0.9048,24798556.0
2009-06-15 12:16:00,0.90495,0.90504,0.90495,0.90503,7761207.0
2009-06-15 12:17:00,0.90491,0.90509,0.90487,0.90509,5125893.0
2009-06-15 12:18:00,0.90502,0.90514,0.90502,0.90506,10883248.0
2009-06-15 12:19:00,0.90522,0.90532,0.90516,0.90516,8985074.0
2009-06-15 12:20:00,0.90521,0.90538,0.90521,0.90538,13825173.0
2009-06-15 12:21:00,0.9053,0.90564,0.9053,0.90564,13397947.0
2009-06-15 12:22:00,0.90557,0.90568,0.9055,0.90568,13096844.0
2009-06-15 12:23:00,0.90559,0.90574,0.90548,0.90548,20041663.0
2009-06-15 12:24:00,0.90549,0.90564,0.90548,0.90552,22342976.0
2009-06-15 12:25:00,0.90541,0.90541,0.90518,0.90533,11444687.0
2009-06-15 12:26:00,0.90525,0.90533,0.90523,0.90523,11485751.0
2009-06-15 12:27:00,0.90522,0.90522,0.90497,0.90497,19188348.0
2009-06-15 12:28:00,0.90503,0.90509,0.90503,0.90504,19148138.0
2009-06-15 12:29:00,0.90495,0.90511,0.90485,0.90508,9769358.0
2009-06-15 12:30:00,0.90501,0.90516,0.90496,0.90501,14593053.0
2009-06-15 12:31:00,0.90493,0.90493,0.90474,0.90486,7453465.0
2009-06-15 12:32:00,0.90484,0.90493,0.90468,0.90477,10596816.0
2009-06-15 12:33:00,0.90476,0.90495,0.9046,0.90495,9575890.0
2009-06-15 12:34:00,0.90492,0.90492,0.9047,0.90478,11237169.0
2009-06-15 12:35:00,0.90473,0.90493,0.90466,0.90493,12499231.0
2009-06-15 12:36:00,0.9047,0.90472,0.90458,0.90466,6986064.0
2009-06-15 12:37:00,0.90462,0.90478,0.90462,0.90478,15250681.0
2009-06-15 12:38:00,0.90485,0.90485,0.9047,0.9047,2144881.0
2009-06-15 12:39:00,0.90462,0.90466,0.9045,0.9045,12600025.0
2009-06-15 12:40:00,0.90468,0.90483,0.90452,0.90483,8104098.0
2009-06-15 12:41:00,0.90481,0.90481,0.90453,0.90471,15697210.0
2009-06-15 12:42:00,0.90484,0.90497,0.90471,0.90497,9421540.0
2009-06-15 12:43:00,0.90487,0.90508,0.90487,0.90497,17076747.0
2009-06-15 12:44:00,0.90502,0.90521,0.90493,0.90521,17907634.0
2009-06-15 12:45:00,0.90517,0.90539,0.90517,0.90518,11740354.0
2009-06-15 12:46:00,0.9052,0.90555,0.9052,0.90555,16911279.0
2009-06-15 12:47:00,0.90555,0.90555,0.90529,0.90533,16209561.0
2009-06-15 12:48:00,0.90539,0.90539,0.90477,0.90477,6163460.0
2009-06-15 12:49:00,0.90519,0.90524,0.90503,0.90503,14172957.0
2009-06-15 12:50:00,0.90519,0.9054,0.90517,0.9054,4960711.0
2009-06-15 12:51:00,0.90537,0.90559,0.90522,0.90522,15117824.0
2009-06-15 12:52:00,0.9053,0.9053,0.90491,0.90502,9852274.0
2009-06-15 12:53:00,0.90499,0.90503,0.90482,0.90482,14866167.0
2009-06-15 12:54:00,0.90482,0.9049,0.90482,0.90482,6047748.0
2009-06-15 12:55:00,0.90494,0.90515,0.90494,0.90502,11551055.0
2009-06-15 12:56:00,0.90499,0.90533,0.90499,0.90533,4817338.0
2009-06-15 12:57:00,0.90536,0.90544,0.90484,0.90513,10386893.0
2009-06-15 12:58:00,0.90496,0.90507,0.90487,0.90499,19089834.0
2009-06-15 12:59:00,0.90498,0.90498,0.9047,0.9047,14238966.0
2009-06-15 13:00:00,0.90488,0.90492,0.90466,0.90466,27677836.0
2009-06-15 13:01:00,0.90466,0.90466,0.90419,0.90419,15820180.0
2009-06-15 13:02:00,0.90426,0.9044,0.90411,0.9044,11218943.0
2009-06-15 13:03:00,0.90423,0.90423,0.90358,0.90366,7406411.0
2009-06-15 13:04:00,0.90384,0.90396,0.90384,0.90384,14214695.0
2009-06-15 13:05:00,0.90385,0.90409,0.90385,0.90394,16400229.0
2009-06-15 13:06:00,0.90418,0.90418,0.90373,0.90386,6749854.0
2009-06-15 13:07:00,0.90377,0.90399,0.90377,0.90396,13163973.0
2009-06-15 13:08:00,0.90399,0.90429,0.90399,0.90429,8675490.0
2009-06-15 13:09:00,0.90425,0.90444,0.90403,0.90444,10316372.0
2009-06-15 13:10:00,0.90448,0.90448,0.90428,0.90428,11040033.0
2009-06-15 13:11:00,0.90436,0.90455,0.90436,0.90444,16354615.0
2009-06-15 13:12:00,0.90443,0.90473,0.90443,0.90464,8338066.0
2009-06-15 13:13:00,0.9045,0.90455,0.90443,0.90445,28748199.0
2009-06-15 13:14:00,0.90457,0.90478,0.90457,0.90478,10175285.0
2009-06-15 13:15:00,0.90475,0.90503,0.90468,0.90503,13412042.0
2009-06-15 13:16:00,0.90505,0.90541,0.90502,0.90541,30893467.0
2009-06-15 13:17:00,0.90537,0.90555,0.90521,0.9054,9378854.0
2009-06-15 13:18:00,0.90535,0.90548,0.90535,0.90543,19468163.0
2009-06-15 13:19:00,0.90543,0.90543,0.90521,0.9054,12622094.0
2009-06-15 13:20:00,0.90558,0.90558,0.9054,0.9054,9023347.0
2009-06-15 13:21:00,0.90569,0.90569,0.90547,0.90547,4890683.0
2009-06-15 13:22:00,0.90547,0.90565,0.90547,0.90556,10360448.0
2009-06-15 13:23:00,0.90563,0.90563,0.90528,0.9056,9244821.0
2009-06-15 13:24:00,0.90569,0.90569,0.90535,0.90558,14949243.0
2009-06-15 13:25:00,0.90561,0.90585,0.9055,0.90584,9026994.0
2009-06-15 13:26:00,0.90588,0.90593,0.9057,0.90585,40491009.0
2009-06-15 13:27:00,0.90601,0.90601,0.90542,0.90542,9416509.0
2009-06-15 13:28:00,0.90542,0.9056,0.90542,0.9056,1643683.0
2009-06-15 13:29:00,0.9058,0.90609,0.9058,0.90609,17582141.0
2009-06-15 13:30:00,0.90609,0.90612,0.90588,0.90601,12601369.0
2009-06-15 13:31:00,0.90596,0.90615,0.90577,0.90615,21051520.0
2009-06-15 13:32:00,0.90608,0.90631,0.90608,0.90626,13289452.0
2009-06-15 13:33:00,0.90633,0.90634,0.90604,0.90604,6136258.0
2009-06-15 13:34:00,0.90623,0.90637,0.90619,0.90619,9622262.0
2009-06-15 13:35:00,0.90607,0.90607,0.90591,0.90597,9570050.0
2009-06-15 13:36:00,0.90584,0.90584,0.9055,0.9055,7669017.0
2009-06-15 13:37:00,0.90557,0.90574,0.90557,0.90574,10094914.0
2009-06-15 13:38:00,0.90569,0.90577,0.90558,0.90573,11061409.0
2009-06-15 13:39:00,0.90577,0.90623,0.90577,0.90609,10655250.0
2009-06-15 13:40:00,0.90608,0.90627,0.90608,0.90617,13054898.0
2009-06-15 13:41:00,0.90609,0.90618,0.90602,0.90613,8157692.0
2009-06-15 13:42:00,0.90442,0.90633,0.90442,0.90623,13445142.0
2009-06-15 13:43:00,0.90621,0.90621,0.90595,0.90595,16633266.0
2009-06-15 13:44:00,0.9061,0.9061,0.90576,0.90602,13829881.0
2009-06-15 13:45:00,0.90599,0.90629,0.90599,0.90629,13183870.0
2009-06-15 13:46:00,0.9063,0.90639,0.90616,0.90616,9881177.0
2009-06-15 13:47:00,0.90616,0.90616,0.90592,0.90592,13154535.0
2009-06-15 13:48:00,0.90605,0.90609,0.90589,0.90591,8674442.0
2009-06-15 13:49:00,0.906,0.90613,0.90573,0.90603,15651589.0
2009-06-15 13:50:00,0.90589,0.90601,0.90581,0.90595,18718535.0
2009-06-15 13:51:00,0.90582,0.90626,0.90582,0.90625,15069892.0
2009-06-15 13:52:00,0.90632,0.9065,0.90632,0.90632,6928310.0
2009-06-15 13:53:00,0.90643,0.90664,0.90642,0.90642,9136262.0
2009-06-15 13:54:00,0.90645,0.90671,0.90645,0.90656,10609265.0
2009-06-15 13:55:00,0.90656,0.9067,0.90654,0.90654,8651160.0
2009-06-15 13:56:00,0.90646,0.9067,0.90646,0.9067,7633084.0
2009-06-15 13:57:00,0.90662,0.90671,0.90662,0.90663,9371961.0
2009-06-15 13:58:00,0.90673,0.90692,0.90673,0.90683,11804631.0
2009-06-15 13:59:00,0.9069,0.90739,0.9069,0.90739,12037335.0
2009-06-15 14:00:00,0.90744,0.90758,0.90739,0.90739,11188211.0
2009-06-15 14:01:00,0.90735,0.90757,0.9073,0.90757,7584156.0
2009-06-15 14:02:00,0.90735,0.90754,0.90722,0.90722,24557361.0
2009-06-15 14:03:00,0.90743,0.90761,0.90739,0.90761,7533541.0
2009-06-15 14:04:00,0.90745,0.90751,0.90737,0.90749,16824981.0
2009-06-15 14:05:00,0.9074,0.90752,0.90732,0.90738,5181800.0
2009-06-15 14:06:00,0.90748,0.90748,0.90728,0.9074,8600948.0
2009-06-15 14:07:00,0.90747,0.90755,0.90704,0.90712,4782556.0
2009-06-15 14:08:00,0.90704,0.90731,0.90697,0.90697,12765817.0
2009-06-15 14:09:00,0.90712,0.90715,0.90655,0.90655,16002685.0
2009-06-15 14:10:00,0.90657,0.90666,0.90653,0.90666,5341194.0
2009-06-15 14:11:00,0.90671,0.90691,0.90665,0.90691,5489977.0
2009-06-15 14:12:00,0.90701,0.90701,0.90655,0.90682,7443155.0
2009-06-15 14:13:00,0.90659,0.90707,0.90659,0.90707,17540490.0
2009-06-15 14:14:00,0.90699,0.90716,0.9069,0.90698,8142457.0
2009-06-15 14:15:00,0.90714,0.90739,0.90714,0.90733,22706245.0
2009-06-15 14:16:00,0.90711,0.90729,0.90708,0.90714,20852836.0
2009-06-15 14:17:00,0.90699,0.90737,0.90699,0.90722,15609678.0
2009-06-15 14:18:00,0.90734,0.90766,0.9072,0.9072,8844254.0
2009-06-15 14:19:00,0.90709,0.90709,0.90672,0.90683,10766688.0
2009-06-15 14:20:00,0.90661,0.90661,0.90642,0.90644,28173711.0
2009-06-15 14:21:00,0.9065,0.90671,0.9065,0.90663,11929338.0
2009-06-15 14:22:00,0.90665,0.90665,0.90637,0.90637,33075714.0
2009-06-15 14:23:00,0.90628,0.90657,0.90613,0.90657,33982653.0
2009-06-15 14:24:00,0.90653,0.9067,0.90635,0.90645,19949011.0
2009-06-15 14:25:00,0.90646,0.90653,0.90624,0.90646,3637616.0
2009-06-15 14:26:00,0.90668,0.90676,0.90653,0.90655,26096460.0
2009-06-15 14:27:00,0.9063,0.90665,0.90629,0.90639,25970139.0
2009-06-15 14:28:00,0.90634,0.90653,0.90596,0.90596,4502314.0
2009-06-15 14:29:00,0.90623,0.90625,0.90608,0.90619,12080784.0
2009-06-15 14:30:00,0.90554,0.90596,0.90514,0.90596,18757167.0
2009-06-15 14:31:00,0.90629,0.90629,0.90605,0.90622,5199514.0
2009-06-15 14:32:00,0.90616,0.90654,0.90616,0.90648,9190894.0
2009-06-15 14:33:00,0.90638,0.90642,0.90615,0.90625,9462639.0
2009-06-15 14:34:00,0.90635,0.90657,0.90635,0.90657,12974137.0
2009-06-15 14:35:00,0.90664,0.90664,0.90636,0.90648,5475562.0
2009-06-15 14:36:00,0.90625,0.90659,0.90625,0.90659,22048523.0
2009-06-15 14:37:00,0.90667,0.90667,0.90632,0.90644,9540575.0
2009-06-15 14:38:00,0.9064,0.90663,0.90628,0.90655,6409415.0
2009-06-15 14:39:00,0.90666,0.90666,0.90622,0.90641,14750258.0
2009-06-15 14:40:00,0.9064,0.9064,0.90609,0.90621,14989769.0
2009-06-15 14:41:00,0.90621,0.90635,0.90615,0.90635,5512168.0
2009-06-15 14:42:00,0.90606,0.90606,0.90562,0.90562,12623782.0
2009-06-15 14:43:00,0.90562,0.90577,0.90562,0.90571,6949022.0
2009-06-15 14:44:00,0.90582,0.90605,0.90582,0.90601,19400234.0
2009-06-15 14:45:00,0.90624,0.90624,0.90589,0.90602,8387750.0
2009-06-15 14:46:00,0.90605,0.90613,0.90589,0.90589,12575304.0
2009-06-15 14:47:00,0.90568,0.90574,0.90527,0.90547,16824695.0
2009-06-15 14:48:00,0.90559,0.90559,0.90474,0.90505,13063440.0
2009-06-15 14:49:00,0.90493,0.90509,0.90489,0.90494,12635203.0
2009-06-15 14:50:00,0.90525,0.90547,0.90497,0.90531,13243829.0
2009-06-15 14:51:00,0.90529,0.9056,0.90529,0.90545,5918574.0
2009-06-15 14:52:00,0.90569,0.90585,0.90563,0.90571,5536509.0
2009-06-15 14:53:00,0.90568,0.9061,0.90568,0.9061,4692774.0
2009-06-15 14:54:00,0.90616,0.90616,0.90591,0.90595,9353963.0
2009-06-15 14:55:00,0.906,0.90606,0.90593,0.90593,6170113.0
2009-06-15 14:56:00,0.9061,0.9061,0.90587,0.90594,10984773.0
2009-06-15 14:57:00,0.90593,0.90637,0.90593,0.90618,10828636.0
2009-06-15 14:58:00,0.90639,0.90647,0.9062,0.90621,9411442.0
2009-06-15 14:59:00,0.90613,0.90613,0.90558,0.90558,6924945.0
2009-06-15 15:00:00,0.90581,0.90593,0.9056,0.90582,5302425.0
2009-06-15 15:01:00,0.90564,0.90591,0.90563,0.90575,29737524.0
2009-06-15 15:02:00,0.90584,0.90624,0.90565,0.90624,8220699.0
2009-06-15 15:03:00,0.90609,0.90609,0.90564,0.90569,15471526.0
2009-06-15 15:04:00,0.9059,0.9059,0.90556,0.90558,37511905.0
2009-06-15 15:05:00,0.90555,0.90602,0.90555,0.90602,15065698.0
2009-06-15 15:06:00,0.90579,0.906,0.90579,0.90584,14615030.0
2009-06-15 15:07:00,0.9057,0.9057,0.90531,0.90531,7497405.0
2009-06-15 15:08:00,0.90556,0.90582,0.90553,0.90553,5670803.0
2009-06-15 15:09:00,0.90571,0.90597,0.90571,0.90597,12728459.0
2009-06-15 15:10:00,0.90577,0.90608,0.90577,0.90593,3920484.0
2009-06-15 15:11:00,0.90594,0.90605,0.90594,0.90595,10034869.0
2009-06-15 15:12:00,0.90588,0.90588,0.90526,0.90526,13354095.0
2009-06-15 15:13:00,0.90518,0.9053,0.90517,0.90525,8171432.0
2009-06-15 15:14:00,0.90524,0.90556,0.90513,0.90513,18119024.0
2009-06-15 15:15:00,0.90532,0.90532,0.90485,0.90485,11009435.0
2009-06-15 15:16:00,0.90488,0.90496,0.90476,0.90491,32080851.0
2009-06-15 15:17:00,0.90469,0.90474,0.90451,0.90451,10716912.0
2009-06-15 15:18:00,0.9044,0.9047,0.9044,0.9047,7177762.0
2009-06-15 15:19:00,0.90482,0.90482,0.90434,0.90449,14525800.0
2009-06-15 15:20:00,0.90433,0.90441,0.90423,0.90423,4938773.0
2009-06-15 15:21:00,0.90413,0.90432,0.90413,0.90426,19200083.0
2009-06-15 15:22:00,0.90433,0.9044,0.90425,0.90434,10715501.0
2009-06-15 15:23:00,0.90423,0.90447,0.90412,0.90447,10009228.0
2009-06-15 15:24:00,0.90454,0.90457,0.90438,0.90438,25089503.0
2009-06-15 15:25:00,0.9042,0.90468,0.9042,0.90468,9000644.0
2009-06-15 15:26:00,0.90466,0.90477,0.9046,0.90471,14403236.0
2009-06-15 15:27:00,0.90478,0.90486,0.90471,0.90471,6411513.0
2009-06-15 15:28:00,0.9046,0.90465,0.90459,0.90459,6359017.0
2009-06-15 15:29:00,0.90463,0.90463,0.90444,0.90444,10291439.0
2009-06-15 15:30:00,0.90459,0.90476,0.90459,0.90459,15111516.0
2009-06-15 15:31:00,0.90447,0.90447,0.9043,0.90438,11903728.0
2009-06-15 15:32:00,0.90423,0.90423,0.90391,0.90391,7728558.0
2009-06-15 15:33:00,0.90399,0.90407,0.90387,0.90387,13099401.0
2009-06-15 15:34:00,0.90388,0.90391,0.90368,0.90386,12109992.0
2009-06-15 15:35:00,0.90374,0.90402,0.90373,0.90373,14049156.0
2009-06-15 15:36:00,0.90365,0.90435,0.90365,0.90421,4641396.0
2009-06-15 15:37:00,0.90432,0.90455,0.90418,0.90418,10532064.0
2009-06-15 15:38:00,0.90429,0.9044,0.9038,0.9038,12608922.0
2009-06-15 15:39:00,0.90374,0.90383,0.90363,0.90365,45459531.0
2009-06-15 15:40:00,0.9034,0.90352,0.90333,0.90352,7041318.0
2009-06-15 15:41:00,0.90345,0.90347,0.90329,0.90329,39649391.0
2009-06-15 15:42:00,0.90333,0.90363,0.90333,0.90361,8448863.0
2009-06-15 15:43:00,0.90339,0.90358,0.90339,0.90339,8549175.0
2009-06-15 15:44:00,0.90328,0.90339,0.9032,0.90328,15463607.0
2009-06-15 15:45:00,0.90292,0.90292,0.90248,0.90248,40772652.0
2009-06-15 15:46:00,0.90233,0.90241,0.90217,0.9024,11803214.0
2009-06-15 15:47:00,0.90215,0.90215,0.90158,0.90158,12275317.0
2009-06-15 15:48:00,0.90161,0.90184,0.90161,0.90184,15413468.0
2009-06-15 15:49:00,0.90184,0.90184,0.90145,0.90168,14928283.0
2009-06-15 15:50:00,0.90169,0.9017,0.90123,0.90123,6241340.0
2009-06-15 15:51:00,0.90136,0.90186,0.90136,0.90183,37109304.0
2009-06-15 15:52:00,0.90206,0.90223,0.90206,0.90223,5527625.0
2009-06-15 15:53:00,0.90213,0.90255,0.90209,0.90244,8842377.0
2009-06-15 15:54:00,0.90219,0.90248,0.90219,0.90246,11274898.0
2009-06-15 15:55:00,0.90277,0.90288,0.90259,0.90277,9758252.0
2009-06-15 15:56:00,0.9027,0.90301,0.9027,0.90273,4281777.0
2009-06-15 15:57:00,0.90282,0.90286,0.90274,0.90274,15428473.0
2009-06-15 15:58:00,0.90274,0.90297,0.90274,0.90277,7056057.0
2009-06-15 15:59:00,0.90285,0.90285,0.90212,0.90212,76901494.0
2009-06-15 16:00:00,0.90219,0.90227,0.90202,0.90202,21248500.0
2009-06-15 16:01:00,0.90197,0.90197,0.90152,0.90173,22155082.0
2009-06-15 16:02:00,0.90148,0.90179,0.90148,0.90179,9201090.0
2009-06-15 16:03:00,0.9018,0.90196,0.90151,0.90151,3800377.0
2009-06-15 16:04:00,0.90145,0.90173,0.90144,0.90151,13385125.0
2009-06-15 16:05:00,0.90185,0.90201,0.90169,0.90185,18621127.0
2009-06-15 16:06:00,0.90206,0.90211,0.90136,0.90136,13948555.0
2009-06-15 16:07:00,0.9015,0.90156,0.90127,0.90127,11504729.0
2009-06-15 16:08:00,0.90124,0.90124,0.90099,0.90103,23842707.0
2009-06-15 16:09:00,0.90114,0.90126,0.90104,0.90104,15790276.0
2009-06-15 16:10:00,0.90112,0.90121,0.90101,0.90121,11756817.0
2009-06-15 16:11:00,0.90133,0.90147,0.90128,0.90128,13450718.0
2009-06-15 16:12:00,0.90128,0.90137,0.90114,0.90125,6007102.0
2009-06-15 16:13:00,0.90117,0.90136,0.90115,0.90126,20315501.0
2009-06-15 16:14:00,0.90133,0.90154,0.90119,0.90154,27528885.0
2009-06-15 16:15:00,0.90151,0.90151,0.90065,0.90078,17938253.0
2009-06-15 16:16:00,0.90065,0.90065,0.90038,0.90038,17163311.0
2009-06-15 16:17:00,0.90043,0.90043,0.90009,0.90035,2949480.0
2009-06-15 16:18:00,0.90051,0.9006,0.90035,0.90056,8960896.0
2009-06-15 16:19:00,0.9007,0.90126,0.9007,0.90126,7441381.0
2009-06-15 16:20:00,0.90133,0.90133,0.90109,0.9011,11209732.0
2009-06-15 16:21:00,0.90112,0.90136,0.90105,0.90136,6566975.0
2009-06-15 16:22:00,0.90125,0.90125,0.90104,0.90118,18507570.0
2009-06-15 16:23:00,0.90114,0.90141,0.90114,0.90141,3502331.0
2009-06-15 16:24:00,0.90153,0.90183,0.90152,0.90152,11924629.0
2009-06-15 16:25:00,0.90142,0.90158,0.90142,0.90151,12669721.0
2009-06-15 16:26:00,0.90133,0.90206,0.90133,0.90189,9934895.0
2009-06-15 16:27:00,0.9021,0.90216,0.90203,0.90216,7978091.0
2009-06-15 16:28:00,0.90223,0.90223,0.90164,0.9018,12578643.0
2009-06-15 16:29:00,0.90177,0.90177,0.90139,0.9015,11270362.0
2009-06-15 16:30:00,0.90143,0.90193,0.90132,0.90193,18488212.0
2009-06-15 16:31:00,0.9021,0.9021,0.90152,0.9016,11583028.0
2009-06-15 16:32:00,0.90179,0.90179,0.9014,0.90148,9555282.0
2009-06-15 16:33:00,0.90155,0.90167,0.90133,0.90133,11335094.0
2009-06-15 16:34:00,0.90132,0.90144,0.90085,0.90123,6628977.0
2009-06-15 16:35:00,0.90141,0.90141,0.90083,0.90093,11045564.0
2009-06-15 16:36:00,0.90086,0.90113,0.90081,0.90094,39955554.0
2009-06-15 16:37:00,0.90085,0.90126,0.90085,0.90086,12340648.0
2009-06-15 16:38:00,0.90103,0.90132,0.90088,0.90132,10367570.0
2009-06-15 16:39:00,0.90132,0.90132,0.90051,0.90061,6056843.0
2009-06-15 16:40:00,0.9005,0.90052,0.90025,0.90052,8190050.0
2009-06-15 16:41:00,0.90067,0.90072,0.90044,0.90054,11366926.0
2009-06-15 16:42:00,0.90074,0.90074,0.90012,0.90021,6302057.0
2009-06-15 16:43:00,0.90014,0.90014,0.89961,0.8998,23685284.0
2009-06-15 16:44:00,0.89984,0.89999,0.89969,0.89969,17557562.0
2009-06-15 16:45:00,0.89969,0.90012,0.89966,0.90012,8433656.0
2009-06-15 16:46:00,0.90032,0.9005,0.90016,0.90042,19641615.0
2009-06-15 16:47:00,0.90056,0.90068,0.9004,0.90068,22100084.0
2009-06-15 16:48:00,0.90058,0.90079,0.90058,0.90061,13030011.0
2009-06-15 16:49:00,0.90069,0.90083,0.90047,0.90083,12653035.0
2009-06-15 16:50:00,0.90079,0.901,0.90046,0.90046,7251675.0
2009-06-15 16:51:00,0.90058,0.90062,0.90042,0.90051,16464548.0
2009-06-15 16:52:00,0.90047,0.90065,0.90044,0.90056,8418857.0
2009-06-15 16:53:00,0.90045,0.90065,0.90039,0.90042,33677467.0
2009-06-15 16:54:00,0.90037,0.9008,0.90037,0.9008,11633924.0
2009-06-15 16:55:00,0.9007,0.90092,0.9007,0.90092,9051993.0
2009-06-15 16:56:00,0.90087,0.90108,0.90087,0.90108,11994642.0
2009-06-15 16:57:00,0.90111,0.90124,0.90093,0.90101,16319125.0
2009-06-15 16:58:00,0.90088,0.90105,0.90088,0.90102,10796178.0
2009-06-15 16:59:00,0.90091,0.90097,0.90008,0.90008,12953131.0
2009-06-15 17:00:00,0.90026,0.90026,0.89933,0.89939,5962630.0
2009-06-15 17:01:00,0.89946,0.89987,0.89927,0.89976,6181255.0
2009-06-15 17:02:00,0.89954,0.89979,0.89946,0.89979,13720695.0
2009-06-15 17:03:00,0.89964,0.89989,0.89955,0.89989,11262040.0
2009-06-15 17:04:00,0.90025,0.90067,0.90025,0.90053,8014362.0
2009-06-15 17:05:00,0.90044,0.90044,0.90024,0.90025,4676207.0
2009-06-15 17:06:00,0.90029,0.90041,0.89986,0.89986,13441573.0
2009-06-15 17:07:00,0.89993,0.90032,0.89993,0.90025,17080429.0
2009-06-15 17:08:00,0.89999,0.90004,0.8998,0.8998,7869386.0
2009-06-15 17:09:00,0.89967,0.89969,0.89938,0.89949,8572134.0
2009-06-15 17:10:00,0.89957,0.89965,0.89932,0.89942,4792702.0
2009-06-15 17:11:00,0.89958,0.89958,0.89933,0.89933,7270547.0
2009-06-15 17:12:00,0.89958,0.89958,0.89917,0.89947,8826666.0
2009-06-15 17:13:00,0.89958,0.89958,0.89916,0.89934,8470055.0
2009-06-15 17:14:00,0.8993,0.89935,0.89912,0.89912,15910617.0
2009-06-15 17:15:00,0.89924,0.89946,0.89924,0.89946,15450444.0
2009-06-15 17:16:00,0.89957,0.89977,0.89957,0.89972,12823335.0
2009-06-15 17:17:00,0.89988,0.90023,0.89988,0.90007,12165442.0
2009-06-15 17:18:00,0.89984,0.90006,0.89973,0.90006,12116269.0
2009-06-15 17:19:00,0.90023,0.90064,0.90019,0.9003,10247373.0
2009-06-15 17:20:00,0.90041,0.90067,0.9003,0.90034,11445652.0
2009-06-15 17:21:00,0.90035,0.90109,0.90035,0.90109,17598766.0
2009-06-15 17:22:00,0.90109,0.90109,0.90096,0.90101,10711157.0
2009-06-15 17:23:00,0.90095,0.90095,0.9006,0.90083,14469564.0
2009-06-15 17:24:00,0.90094,0.90125,0.9009,0.90117,6958303.0
2009-06-15 17:25:00,0.90125,0.90151,0.90117,0.90117,14566612.0
2009-06-15 17:26:00,0.90123,0.90123,0.90085,0.90108,13511062.0
2009-06-15 17:27:00,0.90094,0.90101,0.90094,0.90099,7013013.0
2009-06-15 17:28:00,0.90082,0.90098,0.90067,0.90086,26621736.0
2009-06-15 17:29:00,0.9006,0.90119,0.9006,0.90119,16310909.0
2009-06-15 17:30:00,0.90109,0.90166,0.90109,0.90166,12201048.0
2009-06-15 17:31:00,0.90151,0.90159,0.90139,0.9014,15021895.0
2009-06-15 17:32:00,0.90136,0.90138,0.9012,0.9013,19738196.0
2009-06-15 17:33:00,0.90136,0.90172,0.90136,0.90172,16027006.0
2009-06-15 17:34:00,0.90176,0.90195,0.90134,0.90134,29074419.0
2009-06-15 17:35:00,0.90131,0.90131,0.90075,0.90075,6972476.0
2009-06-15 17:36:00,0.90058,0.90068,0.90038,0.90054,18644823.0
2009-06-15 17:37:00,0.90036,0.90036,0.9,0.90002,4841383.0
2009-06-15 17:38:00,0.89958,0.90015,0.89958,0.90008,8434745.0
2009-06-15 17:39:00,0.90023,0.90023,0.9,0.9,12557870.0
2009-06-15 17:40:00,0.9,0.90022,0.89985,0.90019,8337964.0
2009-06-15 17:41:00,0.90019,0.90035,0.90019,0.90019,18806038.0
2009-06-15 17:42:00,0.90012,0.90024,0.9,0.9,11164483.0
2009-06-15 17:43:00,0.9,0.9,0.8998,0.8998,33213049.0
2009-06-15 17:44:00,0.89984,0.9,0.89982,0.89987,10017885.0
2009-06-15 17:45:00,0.90006,0.90006,0.89988,0.89988,13736764.0
2009-06-15 17:46:00,0.90003,0.90008,0.90003,0.90003,11877708.0
2009-06-15 17:47:00,0.89999,0.9,0.89984,0.89995,12847877.0
2009-06-15 17:48:00,0.89999,0.9003,0.89991,0.89998,7742813.0
2009-06-15 17:49:00,0.90001,0.90001,0.8994,0.8994,10158662.0
2009-06-15 17:50:00,0.89925,0.8995,0.89925,0.89932,11423806.0
2009-06-15 17:51:00,0.89921,0.89921,0.89883,0.89883,37757683.0
2009-06-15 17:52:00,0.89883,0.89895,0.89858,0.89868,14711309.0
2009-06-15 17:53:00,0.89863,0.89892,0.89837,0.8989,15587072.0
2009-06-15 17:54:00,0.89879,0.89908,0.89855,0.89866,14222007.0
2009-06-15 17:55:00,0.89901,0.89901,0.8988,0.89891,10851937.0
2009-06-15 17:56:00,0.89882,0.89895,0.89846,0.89846,29274054.0
2009-06-15 17:57:00,0.8986,0.89872,0.89852,0.89858,6284464.0
2009-06-15 17:58:00,0.8985,0.89857,0.89822,0.89836,10334981.0
2009-06-15 17:59:00,0.89802,0.89802,0.89778,0.89778,16040560.0
2009-06-15 18:00:00,0.89798,0.89798,0.89782,0.89789,13412177.0
2009-06-15 18:01:00,0.89801,0.89839,0.89801,0.89839,12126407.0
2009-06-15 18:02:00,0.89824,0.89836,0.89812,0.89812,12233806.0
2009-06-15 18:03:00,0.89812,0.89831,0.89812,0.89831,11580506.0
2009-06-15 18:04:00,0.89854,0.89874,0.89854,0.89874,11764428.0
2009-06-15 18:05:00,0.8989,0.8989,0.89794,0.89794,10718136.0
2009-06-15 18:06:00,0.89829,0.89868,0.89829,0.89861,8014230.0
2009-06-15 18:07:00,0.89857,0.89857,0.89828,0.89828,10332735.0
2009-06-15 18:08:00,0.89832,0.89875,0.89832,0.89875,11241926.0
2009-06-15 18:09:00,0.899,0.899,0.89878,0.89891,12649754.0
2009-06-15 18:10:00,0.89914,0.89925,0.8991,0.89924,16915560.0
2009-06-15 18:11:00,0.89924,0.89924,0.89879,0.89879,17196663.0
2009-06-15 18:12:00,0.89902,0.89919,0.89902,0.8991,7997446.0
2009-06-15 18:13:00,0.89911,0.89947,0.89907,0.89947,9815232.0
2009-06-15 18:14:00,0.89951,0.89969,0.89935,0.89959,10521024.0
2009-06-15 18:15:00,0.89943,0.89953,0.8994,0.89943,12228490.0
2009-06-15 18:16:00,0.8994,0.89948,0.89928,0.89928,12681501.0
2009-06-15 18:17:00,0.89936,0.8996,0.89921,0.89921,11529750.0
2009-06-15 18:18:00,0.89921,0.89969,0.89921,0.89953,14205932.0
2009-06-15 18:19:00,0.89957,0.89957,0.89934,0.89956,10425952.0
2009-06-15 18:20:00,0.89979,0.89979,0.89963,0.8997,9379498.0
2009-06-15 18:21:00,0.89959,0.89959,0.89946,0.89946,17418202.0
2009-06-15 18:22:00,0.89955,0.89994,0.89955,0.89994,10336143.0
2009-06-15 18:23:00,0.89994,0.89994,0.89916,0.89951,10851462.0
2009-06-15 18:24:00,0.89955,0.89974,0.89946,0.89974,10651657.0
2009-06-15 18:25:00,0.89973,0.89981,0.89967,0.89967,6857106.0
2009-06-15 18:26:00,0.89963,0.89963,0.8992,0.89932,8801813.0
2009-06-15 18:27:00,0.89931,0.89966,0.89931,0.89947,6196669.0
2009-06-15 18:28:00,0.89947,0.89947,0.89905,0.8991,8928067.0
2009-06-15 18:29:00,0.89903,0.89915,0.8988,0.89895,10976609.0
2009-06-15 18:30:00,0.89902,0.89917,0.89897,0.89917,14226110.0
2009-06-15 18:31:00,0.89935,0.89939,0.89894,0.89894,10913189.0
2009-06-15 18:32:00,0.8989,0.89914,0.8989,0.89894,6995983.0
2009-06-15 18:33:00,0.89894,0.89894,0.89868,0.89879,11640199.0
2009-06-15 18:34:00,0.89894,0.89894,0.89868,0.89868,21881458.0
2009-06-15 18:35:00,0.89857,0.89857,0.89836,0.89848,14671219.0
2009-06-15 18:36:00,0.89848,0.89866,0.89848,0.89864,9193493.0
2009-06-15 18:37:00,0.89883,0.89915,0.89883,0.89907,11858091.0
2009-06-15 18:38:00,0.89926,0.89926,0.89877,0.89877,10092415.0
2009-06-15 18:39:00,0.89859,0.89867,0.89852,0.89867,10204141.0
2009-06-15 18:40:00,0.89882,0.89898,0.89882,0.89898,18821324.0
2009-06-15 18:41:00,0.89902,0.89902,0.8989,0.8989,8357985.0
2009-06-15 18:42:00,0.89882,0.89894,0.89878,0.89894,15590992.0
2009-06-15 18:43:00,0.89898,0.89906,0.89878,0.89882,21193944.0
2009-06-15 18:44:00,0.89874,0.89898,0.89874,0.8989,11597428.0
2009-06-15 18:45:00,0.89886,0.89901,0.89878,0.89901,9052391.0
2009-06-15 18:46:00,0.89894,0.89917,0.89894,0.89909,16077749.0
2009-06-15 18:47:00,0.89916,0.89925,0.89886,0.89886,15484844.0
2009-06-15 18:48:00,0.89883,0.8991,0.89883,0.8991,12123033.0
2009-06-15 18:49:00,0.89921,0.89921,0.89886,0.89886,10234627.0
2009-06-15 18:50:00,0.89894,0.89908,0.89893,0.89893,13328917.0
2009-06-15 18:51:00,0.89896,0.89896,0.89858,0.89858,10946957.0
2009-06-15 18:52:00,0.89862,0.89877,0.89862,0.89869,9082373.0
2009-06-15 18:53:00,0.89869,0.89896,0.89869,0.89875,14391864.0
2009-06-15 18:54:00,0.89875,0.89881,0.89867,0.89877,13784631.0
2009-06-15 18:55:00,0.89881,0.89881,0.89869,0.89869,8856652.0
2009-06-15 18:56:00,0.89877,0.89917,0.89877,0.89905,13215611.0
2009-06-15 18:57:00,0.89901,0.89946,0.89901,0.89946,7723378.0
2009-06-15 18:58:00,0.8996,0.89983,0.89959,0.89983,11321713.0
2009-06-15 18:59:00,0.8999,0.9,0.89965,0.9,13628127.0
2009-06-15 19:00:00,0.89981,0.90019,0.89981,0.89988,10522307.0
2009-06-15 19:01:00,0.89992,0.90013,0.89992,0.90001,10534339.0
2009-06-15 19:02:00,0.89997,0.90008,0.89971,0.90008,9751463.0
2009-06-15 19:03:00,0.89994,0.89994,0.89941,0.89941,8235365.0
2009-06-15 19:04:00,0.89948,0.89948,0.89926,0.89926,4441942.0
2009-06-15 19:05:00,0.89934,0.89974,0.89934,0.89958,17930203.0
2009-06-15 19:06:00,0.89989,0.90023,0.89989,0.89997,13881839.0
2009-06-15 19:07:00,0.90008,0.90012,0.89993,0.89993,11894448.0
2009-06-15 19:08:00,0.89989,0.9,0.89989,0.89992,9829081.0
2009-06-15 19:09:00,0.89991,0.90026,0.8999,0.90026,14763913.0
2009-06-15 19:10:00,0.90035,0.90043,0.90019,0.90037,13051092.0
2009-06-15 19:11:00,0.90041,0.90045,0.9003,0.90045,15624381.0
2009-06-15 19:12:00,0.90056,0.90064,0.90043,0.90064,15350285.0
2009-06-15 19:13:00,0.90066,0.9007,0.9004,0.9007,11213019.0
2009-06-15 19:14:00,0.9007,0.9007,0.90044,0.90044,15189217.0
2009-06-15 19:15:00,0.90036,0.90055,0.90017,0.90036,10828677.0
2009-06-15 19:16:00,0.90047,0.90048,0.90032,0.90037,8176806.0
2009-06-15 19:17:00,0.9004,0.90048,0.90033,0.90048,15625137.0
2009-06-15 19:18:00,0.9006,0.9006,0.90026,0.90026,16336913.0
2009-06-15 19:19:00,0.90039,0.90046,0.90012,0.90024,13036305.0
2009-06-15 19:20:00,0.90024,0.90028,0.89964,0.89964,9484321.0
2009-06-15 19:21:00,0.89972,0.89972,0.89952,0.89952,15082042.0
2009-06-15 19:22:00,0.89956,0.89959,0.8994,0.8994,12067739.0
2009-06-15 19:23:00,0.89948,0.89952,0.89936,0.89952,10777297.0
2009-06-15 19:24:00,0.89948,0.89953,0.89936,0.89948,10971812.0
2009-06-15 19:25:00,0.89959,0.8997,0.89959,0.8997,9968573.0
2009-06-15 19:26:00,0.8997,0.89983,0.8997,0.89974,10394678.0
2009-06-15 19:27:00,0.89969,0.90022,0.89969,0.90022,12505772.0
2009-06-15 19:28:00,0.9001,0.9001,0.89987,0.89995,16531254.0
2009-06-15 19:29:00,0.89995,0.90003,0.89991,0.89991,8206228.0
2009-06-15 19:30:00,0.89991,0.89999,0.89991,0.89997,8856024.0
2009-06-15 19:31:00,0.90004,0.90004,0.89952,0.89952,8384513.0
2009-06-15 19:32:00,0.89933,0.89967,0.89933,0.89967,8728689.0
2009-06-15 19:33:00,0.89968,0.89974,0.89956,0.89956,14383152.0
2009-06-15 19:34:00,0.89952,0.89992,0.89952,0.89977,6090271.0
2009-06-15 19:35:00,0.89981,0.89981,0.89958,0.89974,10246100.0
2009-06-15 19:36:00,0.89996,0.90005,0.89996,0.90005,8241496.0
2009-06-15 19:37:00,0.90009,0.90018,0.89998,0.90003,16881091.0
2009-06-15 19:38:00,0.89983,0.89991,0.89972,0.89972,10136475.0
2009-06-15 19:39:00,0.89991,0.89992,0.89961,0.89964,17579743.0
2009-06-15 19:40:00,0.89964,0.89964,0.89936,0.89936,13963903.0
2009-06-15 19:41:00,0.89914,0.89955,0.89914,0.8994,9295784.0
2009-06-15 19:42:00,0.8994,0.89944,0.89926,0.8993,15880047.0
2009-06-15 19:43:00,0.89929,0.89952,0.89929,0.89952,9273739.0
2009-06-15 19:44:00,0.89964,0.89978,0.89956,0.89978,2787399.0
2009-06-15 19:45:00,0.8999,0.90004,0.89985,0.90004,7460939.0
2009-06-15 19:46:00,0.89996,0.90028,0.89996,0.90022,26931199.0
2009-06-15 19:47:00,0.90034,0.90056,0.90018,0.90018,11501701.0
2009-06-15 19:48:00,0.90004,0.90022,0.90004,0.90011,7637125.0
2009-06-15 19:49:00,0.9003,0.90075,0.9003,0.90075,11049851.0
2009-06-15 19:50:00,0.90063,0.90063,0.90013,0.90013,21892427.0
2009-06-15 19:51:00,0.89993,0.90032,0.89993,0.89994,16367747.0
2009-06-15 19:52:00,0.89994,0.89998,0.89986,0.89998,13555498.0
2009-06-15 19:53:00,0.89998,0.90005,0.89998,0.89998,17258341.0
2009-06-15 19:54:00,0.89998,0.89998,0.89974,0.89974,14247509.0
2009-06-15 19:55:00,0.89974,0.8999,0.89974,0.89974,14683517.0
2009-06-15 19:56:00,0.89997,0.90002,0.89989,0.90002,13159277.0
2009-06-15 19:57:00,0.89994,0.89994,0.89986,0.89986,17617454.0
2009-06-15 19:58:00,0.89986,0.90012,0.89963,0.90012,15719762.0
2009-06-15 19:59:00,0.90016,0.90017,0.90001,0.90017,15143031.0
2009-06-15 20:00:00,0.90021,0.9004,0.90021,0.90035,11795077.0
2009-06-15 20:01:00,0.89998,0.90012,0.89989,0.90012,9681555.0
2009-06-15 20:02:00,0.90023,0.90023,0.89968,0.89969,4406874.0
2009-06-15 20:03:00,0.89976,0.89982,0.89955,0.89955,9791953.0
2009-06-15 20:04:00,0.89969,0.89981,0.89949,0.89949,9103825.0
2009-06-15 20:05:00,0.89964,0.89964,0.89912,0.89916,15546284.0
2009-06-15 20:06:00,0.89924,0.89951,0.89924,0.89928,13992983.0
2009-06-15 20:07:00,0.89943,0.89943,0.89889,0.89889,11791367.0
2009-06-15 20:08:00,0.89898,0.89902,0.89875,0.89883,12206312.0
2009-06-15 20:09:00,0.89879,0.89892,0.89867,0.89887,10159075.0
2009-06-15 20:10:00,0.89895,0.89895,0.89864,0.89864,22782900.0
2009-06-15 20:11:00,0.89848,0.89891,0.89848,0.89891,14259290.0
2009-06-15 20:12:00,0.89891,0.89895,0.89878,0.89878,6645044.0
2009-06-15 20:13:00,0.89894,0.89898,0.89882,0.89883,23457138.0
2009-06-15 20:14:00,0.89876,0.8988,0.89876,0.89877,11290561.0
2009-06-15 20:15:00,0.89888,0.89892,0.89881,0.89884,15411174.0
2009-06-15 20:16:00,0.89888,0.89889,0.89878,0.89878,7830809.0
2009-06-15 20:17:00,0.89885,0.89886,0.89849,0.89849,10218859.0
2009-06-15 20:18:00,0.89853,0.89866,0.89853,0.89861,14008617.0
2009-06-15 20:19:00,0.89853,0.89862,0.89836,0.89836,8329877.0
2009-06-15 20:20:00,0.89867,0.89867,0.8983,0.8983,6103922.0
2009-06-15 20:21:00,0.89835,0.89852,0.89823,0.8985,12826989.0
2009-06-15 20:22:00,0.89846,0.89868,0.89845,0.89868,10335957.0
2009-06-15 20:23:00,0.89875,0.89892,0.89871,0.89882,15276992.0
2009-06-15 20:24:00,0.89886,0.89901,0.89882,0.89882,2195969.0
2009-06-15 20:25:00,0.89867,0.89874,0.89864,0.89874,13301636.0
2009-06-15 20:26:00,0.89879,0.89888,0.89879,0.89882,11786336.0
2009-06-15 20:27:00,0.89875,0.89912,0.89875,0.89912,11972101.0
2009-06-15 20:28:00,0.89928,0.8995,0.8992,0.8995,17982245.0
2009-06-15 20:29:00,0.89942,0.89942,0.89901,0.89901,14125745.0
2009-06-15 20:30:00,0.8989,0.89929,0.8989,0.89918,15647275.0
2009-06-15 20:31:00,0.89906,0.89929,0.89906,0.8992,8641956.0
2009-06-15 20:32:00,0.89942,0.89942,0.89907,0.89922,10304104.0
2009-06-15 20:33:00,0.8992,0.89939,0.8992,0.89938,12741311.0
2009-06-15 20:34:00,0.89942,0.89947,0.89898,0.89898,8706683.0
2009-06-15 20:35:00,0.89909,0.89913,0.89894,0.89894,5143289.0
2009-06-15 20:36:00,0.89867,0.89895,0.89867,0.89895,13255021.0
2009-06-15 20:37:00,0.89883,0.89906,0.89883,0.89895,16706266.0
2009-06-15 20:38:00,0.89902,0.89902,0.89887,0.89887,14718667.0
2009-06-15 20:39:00,0.89891,0.89891,0.89864,0.89867,11746806.0
2009-06-15 20:40:00,0.89864,0.89875,0.89852,0.89855,7543491.0
2009-06-15 20:41:00,0.89855,0.89879,0.89852,0.89875,12308726.0
2009-06-15 20:42:00,0.89863,0.8988,0.89863,0.89877,9179017.0
2009-06-15 20:43:00,0.89869,0.89871,0.89857,0.89871,18917137.0
2009-06-15 20:44:00,0.89879,0.89879,0.89848,0.89852,5697309.0
2009-06-15 20:45:00,0.89844,0.89874,0.89844,0.89856,14295193.0
2009-06-15 20:46:00,0.89849,0.89849,0.89824,0.89824,7413574.0
2009-06-15 20:47:00,0.89816,0.89828,0.89805,0.89812,10079390.0
2009-06-15 20:48:00,0.89796,0.89828,0.89796,0.89808,11273895.0
2009-06-15 20:49:00,0.89824,0.89835,0.89812,0.89835,6050454.0
2009-06-15 20:50:00,0.89832,0.89833,0.89808,0.89808,18766844.0
2009-06-15 20:51:00,0.89793,0.89822,0.89793,0.89822,15360957.0
2009-06-15 20:52:00,0.89804,0.89804,0.89789,0.89794,14307654.0
2009-06-15 20:53:00,0.8979,0.89827,0.8979,0.89819,14622478.0
2009-06-15 20:54:00,0.89815,0.89844,0.89799,0.89844,7669411.0
2009-06-15 20:55:00,0.89826,0.89856,0.89826,0.89842,19588427.0
2009-06-15 20:56:00,0.89856,0.89856,0.89838,0.89849,12947860.0
2009-06-15 20:57:00,0.89838,0.89858,0.89838,0.89845,16406803.0
2009-06-15 20:58:00,0.89841,0.89842,0.89807,0.89807,16015564.0
2009-06-15 20:59:00,0.89804,0.89804,0.89774,0.89774,13975935.0
2009-06-15 21:00:00,0.89773,0.89803,0.89773,0.89788,7357132.0
2009-06-15 21:01:00,0.89784,0.89823,0.89784,0.89823,9991567.0
2009-06-15 21:02:00,0.89826,0.89826,0.89811,0.89823,4338324.0
2009-06-15 21:03:00,0.89807,0.89832,0.89803,0.89826,10152202.0
2009-06-15 21:04:00,0.89818,0.89836,0.89818,0.89836,12998608.0
2009-06-15 21:05:00,0.89836,0.89838,0.89832,0.89833,11438724.0
2009-06-15 21:06:00,0.89822,0.89863,0.89822,0.89863,11777494.0
2009-06-15 21:07:00,0.89844,0.8986,0.89844,0.8986,13973479.0
2009-06-15 21:08:00,0.89864,0.89875,0.8986,0.8986,7135078.0
2009-06-15 21:09:00,0.89852,0.89857,0.89851,0.89851,7075965.0
2009-06-15 21:10:00,0.89869,0.89899,0.89854,0.89887,14336471.0
2009-06-15 21:11:00,0.89872,0.89879,0.89853,0.89853,11380870.0
2009-06-15 21:12:00,0.89872,0.89891,0.89872,0.89888,18807710.0
2009-06-15 21:13:00,0.89895,0.89895,0.89876,0.89892,10522108.0
2009-06-15 21:14:00,0.8988,0.89903,0.8988,0.89896,14292689.0
2009-06-15 21:15:00,0.89892,0.89903,0.89869,0.89888,11041129.0
2009-06-15 21:16:00,0.89881,0.89896,0.89881,0.89896,8508194.0
2009-06-15 21:17:00,0.89892,0.899,0.89888,0.89888,8276186.0
2009-06-15 21:18:00,0.89895,0.89906,0.89887,0.89887,14604595.0
2009-06-15 21:19:00,0.89895,0.89895,0.89886,0.89891,7334890.0
2009-06-15 21:20:00,0.8989,0.89906,0.8989,0.89901,8743042.0
2009-06-15 21:21:00,0.89932,0.89932,0.89909,0.89909,7623793.0
2009-06-15 21:22:00,0.89913,0.89918,0.89901,0.89901,15700728.0
2009-06-15 21:23:00,0.89894,0.89905,0.89894,0.89898,8030102.0
2009-06-15 21:24:00,0.89882,0.89899,0.89882,0.8989,6904402.0
2009-06-15 21:25:00,0.89903,0.89911,0.89895,0.899,12582757.0
2009-06-15 21:26:00,0.89912,0.89912,0.89868,0.89868,10791747.0
2009-06-15 21:27:00,0.89875,0.89895,0.89875,0.89875,17137380.0
2009-06-15 21:28:00,0.89867,0.89902,0.89867,0.89902,7740891.0
2009-06-15 21:29:00,0.89895,0.89914,0.89895,0.89905,11371764.0
2009-06-15 21:30:00,0.8989,0.8989,0.89864,0.89882,14863605.0
2009-06-15 21:31:00,0.89875,0.89883,0.89875,0.89883,3203527.0
2009-06-15 21:32:00,0.8989,0.89893,0.89875,0.89887,7756143.0
2009-06-15 21:33:00,0.89884,0.89902,0.89877,0.89902,12424546.0
2009-06-15 21:34:00,0.89891,0.8991,0.89891,0.89891,10390932.0
2009-06-15 21:35:00,0.89891,0.89942,0.89891,0.89942,10011998.0
2009-06-15 21:36:00,0.89945,0.89953,0.8993,0.89938,15273942.0
2009-06-15 21:37:00,0.89926,0.89934,0.89923,0.89923,20055956.0
2009-06-15 21:38:00,0.89904,0.89906,0.89879,0.89879,24512779.0
2009-06-15 21:39:00,0.8989,0.89897,0.8989,0.89896,11959367.0
2009-06-15 21:40:00,0.89877,0.89899,0.89877,0.89899,5207510.0
2009-06-15 21:41:00,0.89885,0.89893,0.89874,0.89878,9898189.0
2009-06-15 21:42:00,0.89866,0.89892,0.89858,0.89876,11005405.0
2009-06-15 21:43:00,0.89872,0.89872,0.89857,0.89872,9547351.0
2009-06-15 21:44:00,0.89865,0.89866,0.89827,0.89835,18087396.0
2009-06-15 21:45:00,0.8985,0.89869,0.89826,0.89826,13011378.0
2009-06-15 21:46:00,0.89827,0.89842,0.89795,0.89795,11719245.0
2009-06-15 21:47:00,0.89806,0.89817,0.89791,0.89791,10815303.0
2009-06-15 21:48:00,0.89803,0.89803,0.89779,0.89779,14400292.0
2009-06-15 21:49:00,0.89794,0.89818,0.89794,0.89818,6157983.0
2009-06-15 21:50:00,0.89841,0.89848,0.8983,0.8983,13881196.0
2009-06-15 21:51:00,0.89857,0.89857,0.89827,0.89842,10158030.0
2009-06-15 21:52:00,0.89842,0.8985,0.89835,0.89838,14104832.0
2009-06-15 21:53:00,0.89838,0.89861,0.89838,0.89849,14765628.0
2009-06-15 21:54:00,0.89838,0.89872,0.89838,0.89872,22952332.0
2009-06-15 21:55:00,0.89875,0.89883,0.89872,0.8988,13416643.0
2009-06-15 21:56:00,0.89861,0.89895,0.89861,0.89883,9748495.0
2009-06-15 21:57:00,0.89876,0.89943,0.89876,0.89943,11090378.0
2009-06-15 21:58:00,0.89943,0.89958,0.89943,0.89957,6193265.0
2009-06-15 21:59:00,0.89961,0.89973,0.89889,0.89889,12704156.0
2009-06-15 22:00:00,0.89873,0.89925,0.89873,0.89925,10773419.0
2009-06-15 22:01:00,0.8991,0.89934,0.8991,0.8991,12272472.0
2009-06-15 22:02:00,0.89922,0.89927,0.89902,0.89902,15155078.0
2009-06-15 22:03:00,0.89914,0.89933,0.89895,0.89895,11229744.0
2009-06-15 22:04:00,0.89894,0.89909,0.89894,0.89894,12567919.0
2009-06-15 22:05:00,0.899,0.899,0.89869,0.89869,10238849.0
2009-06-15 22:06:00,0.89877,0.899,0.89877,0.899,10650926.0
2009-06-15 22:07:00,0.89893,0.89913,0.89893,0.89905,13013892.0
2009-06-15 22:08:00,0.89904,0.89905,0.89885,0.89893,11547964.0
2009-06-15 22:09:00,0.89885,0.89913,0.89874,0.89913,8067097.0
2009-06-15 22:10:00,0.89906,0.8994,0.89906,0.89914,6231046.0
2009-06-15 22:11:00,0.89925,0.89956,0.89925,0.89933,11976016.0
2009-06-15 22:12:00,0.89948,0.89948,0.89922,0.8993,7582586.0
2009-06-15 22:13:00,0.89937,0.89937,0.8991,0.89925,18818266.0
2009-06-15 22:14:00,0.89914,0.89928,0.89891,0.89914,8651887.0
2009-06-15 22:15:00,0.89914,0.89922,0.89902,0.89902,11240052.0
2009-06-15 22:16:00,0.89902,0.89966,0.89902,0.89948,8805458.0
2009-06-15 22:17:00,0.89948,0.89964,0.89936,0.89956,9092451.0
2009-06-15 22:18:00,0.89952,0.89964,0.89952,0.89964,11027592.0
2009-06-15 22:19:00,0.8996,0.89964,0.8996,0.8996,4689878.0
2009-06-15 22:20:00,0.8996,0.8996,0.89939,0.89939,7785267.0
2009-06-15 22:21:00,0.89934,0.89943,0.89934,0.89943,8689717.0
2009-06-15 22:22:00,0.89951,0.89951,0.89932,0.89932,12032148.0
2009-06-15 22:23:00,0.89943,0.89947,0.89939,0.89939,7909534.0
2009-06-15 22:24:00,0.89932,0.89948,0.89932,0.8994,15939770.0
2009-06-15 22:25:00,0.8994,0.89948,0.89932,0.89948,15418740.0
2009-06-15 22:26:00,0.89956,0.89988,0.89952,0.89988,16935603.0
2009-06-15 22:27:00,0.90002,0.90002,0.89984,0.89984,6957418.0
2009-06-15 22:28:00,0.90004,0.90012,0.89976,0.90011,13384347.0
2009-06-15 22:29:00,0.90015,0.90043,0.89992,0.90032,8148820.0
2009-06-15 22:30:00,0.90016,0.90023,0.9,0.90008,17556749.0
2009-06-15 22:31:00,0.90588,0.90588,0.90513,0.90513,6510922.0
2009-06-15 22:32:00,0.90016,0.90016,0.8998,0.8998,18851543.0
2009-06-15 22:33:00,0.89984,0.89984,0.89976,0.89976,12914853.0
2009-06-15 22:34:00,0.89968,0.8998,0.89965,0.89965,12636911.0
2009-06-15 22:35:00,0.89957,0.89959,0.89941,0.89949,17844213.0
2009-06-15 22:36:00,0.89949,0.89955,0.89941,0.89941,15059121.0
2009-06-15 22:37:00,0.90502,0.90502,0.904,0.904,8505157.0
2009-06-15 22:38:00,0.89956,0.89956,0.89944,0.89944,9815008.0
2009-06-15 22:39:00,0.89944,0.89953,0.89944,0.89952,11377194.0
2009-06-15 22:40:00,0.89952,0.89987,0.89952,0.89987,23073112.0
2009-06-15 22:41:00,0.89972,0.89975,0.89964,0.89964,13327673.0
2009-06-15 22:42:00,0.89952,0.89966,0.89952,0.89952,13658965.0
2009-06-15 22:43:00,0.90382,0.90382,0.90273,0.90273,12042307.0
2009-06-15 22:44:00,0.89944,0.89952,0.89944,0.89952,12585879.0
2009-06-15 22:45:00,0.89944,0.8998,0.89944,0.89952,17056772.0
2009-06-15 22:46:00,0.89944,0.89952,0.89941,0.89952,17091679.0
2009-06-15 22:47:00,0.89951,0.89951,0.89936,0.89936,8122660.0
2009-06-15 22:48:00,0.89936,0.89966,0.89936,0.89966,14634485.0
2009-06-15 22:49:00,0.89948,0.89963,0.8994,0.89948,11650537.0
2009-06-15 22:50:00,0.89948,0.8998,0.89948,0.8998,11067918.0
2009-06-15 22:51:00,0.8998,0.89996,0.8998,0.89984,12016257.0
2009-06-15 22:52:00,0.89995,0.89998,0.89968,0.89968,12728082.0
2009-06-15 22:53:00,0.8998,0.89997,0.8998,0.89995,13752696.0
2009-06-15 22:54:00,0.89995,0.90025,0.89995,0.90025,8548661.0
2009-06-15 22:55:00,0.90007,0.90007,0.89987,0.89999,17025042.0
2009-06-15 22:56:00,0.89995,0.89995,0.89972,0.89972,14284701.0
2009-06-15 22:57:00,0.8996,0.89988,0.8996,0.89988,10744482.0
2009-06-15 22:58:00,0.89984,0.90003,0.89984,0.89984,31682877.0
2009-06-15 22:59:00,0.89999,0.90054,0.89995,0.90054,27327209.0
2009-06-15 23:00:00,0.90019,0.90019,0.89987,0.89987,7310554.0
2009-06-15 23:01:00,0.89987,0.90053,0.89987,0.90053,7861612.0
2009-06-15 23:02:00,0.90053,0.90056,0.90015,0.90015,13955568.0
2009-06-15 23:03:00,0.90015,0.90026,0.89999,0.90014,10925706.0
2009-06-15 23:04:00,0.90014,0.90044,0.89999,0.90044,6205830.0
2009-06-15 23:05:00,0.90258,0.90258,0.90243,0.90243,3709851.0
2009-06-15 23:06:00,0.90052,0.9006,0.90041,0.90041,13053751.0
2009-06-15 23:07:00,0.90025,0.90053,0.90025,0.90049,16054026.0
2009-06-15 23:09:00,0.90235,0.90235,0.90168,0.90168,4359117.0
2009-06-15 23:10:00,0.90049,0.90053,0.90015,0.90053,13823534.0
2009-06-15 23:11:00,0.90153,0.90153,0.90153,0.90153,632558.0
2009-06-15 23:12:00,0.90138,0.90138,0.90043,0.90043,1145461.0
2009-06-15 23:13:00,0.90049,0.90052,0.90045,0.90045,7888053.0
2009-06-15 23:14:00,0.90045,0.90045,0.90029,0.90029,15908184.0
2009-06-15 23:15:00,0.89943,0.9002,0.89943,0.90003,12606291.0
2009-06-15 23:16:00,0.90029,0.90033,0.90025,0.90033,10112439.0
2009-06-15 23:17:00,0.90045,0.90045,0.90029,0.90029,11297617.0
2009-06-15 23:18:00,0.90029,0.90033,0.89994,0.89994,7743260.0
2009-06-15 23:19:00,0.89978,0.90013,0.89978,0.90013,22894961.0
2009-06-15 23:20:00,0.9001,0.90017,0.9001,0.90017,11262497.0
2009-06-15 23:21:00,0.89937,0.89993,0.89937,0.89993,1154869.0
2009-06-15 23:22:00,0.90013,0.90013,0.90002,0.90002,12855154.0
2009-06-15 23:23:00,0.89997,0.90003,0.89963,0.89963,3053704.0
2009-06-15 23:24:00,0.89913,0.89993,0.89913,0.89983,10628177.0
2009-06-15 23:25:00,0.90009,0.90009,0.8999,0.8999,19697013.0
2009-06-15 23:26:00,0.90001,0.90009,0.89998,0.90009,12203821.0
2009-06-15 23:27:00,0.89913,0.89983,0.89913,0.89983,7294415.0
2009-06-15 23:28:00,0.89994,0.9001,0.89987,0.89987,16491980.0
2009-06-15 23:29:00,0.89976,0.89988,0.89976,0.89987,19001860.0
2009-06-15 23:30:00,0.89994,0.89994,0.8996,0.8996,5908375.0
2009-06-15 23:31:00,0.89953,0.89954,0.89943,0.89953,8054707.0
2009-06-15 23:32:00,0.89863,0.89863,0.89863,0.89863,727575.0
2009-06-15 23:33:00,0.89953,0.89963,0.8995,0.89953,15815981.0
2009-06-15 23:34:00,0.8996,0.89987,0.89957,0.89957,10016043.0
2009-06-15 23:35:00,0.89943,0.89943,0.89883,0.89883,4370453.0
2009-06-15 23:36:00,0.89961,0.89961,0.89934,0.89934,16484577.0
2009-06-15 23:37:00,0.89919,0.89919,0.89878,0.89878,11407511.0
2009-06-15 23:38:00,0.89878,0.89889,0.89878,0.89889,11299798.0
2009-06-15 23:39:00,0.89878,0.89889,0.89878,0.89889,24763707.0
2009-06-15 23:40:00,0.8987,0.89883,0.8987,0.89883,1617683.0
2009-06-15 23:41:00,0.89889,0.89889,0.89858,0.89858,7525271.0
2009-06-15 23:42:00,0.8987,0.89877,0.89858,0.89858,7855925.0
2009-06-15 23:43:00,0.89865,0.89877,0.89862,0.89862,11972624.0
2009-06-15 23:44:00,0.8985,0.8985,0.89843,0.89843,5439151.0
2009-06-15 23:45:00,0.89783,0.89783,0.89783,0.89783,1719923.0
2009-06-15 23:46:00,0.89862,0.89874,0.89862,0.89874,7523415.0
2009-06-15 23:47:00,0.89881,0.89886,0.89877,0.89884,18363303.0
2009-06-15 23:48:00,0.899,0.89925,0.899,0.89911,3106632.0
2009-06-15 23:49:00,0.89911,0.89915,0.899,0.899,2166617.0
2009-06-15 23:50:00,0.89896,0.89918,0.89896,0.89907,17733843.0
2009-06-15 23:51:00,0.89914,0.89914,0.89902,0.89906,16645022.0
2009-06-15 23:52:00,0.89899,0.89926,0.89899,0.89926,7156163.0
2009-06-15 23:53:00,0.89933,0.89956,0.89933,0.89956,4619806.0
2009-06-15 23:54:00,0.89873,0.89943,0.89873,0.89933,9386186.0
2009-06-15 23:55:00,0.89923,0.89943,0.89923,0.89943,4073830.0
2009-06-15 23:56:00,0.89956,0.89957,0.89948,0.89948,7147226.0
2009-06-15 23:57:00,0.89863,0.8995,0.89863,0.89927,5236546.0
2009-06-15 23:58:00,0.89933,0.89944,0.89933,0.89933,11983040.0
2009-06-15 23:59:00,0.8993,0.8993,0.899,0.899,4905574.0
2009-06-16 00:00:00,0.89922,0.8994,0.89922,0.8994,9671709.0
2009-06-16 00:01:00,0.89913,0.89927,0.8991,0.89913,11014860.0
2009-06-16 00:03:00,0.8986,0.89937,0.8986,0.8991,8656855.0
2009-06-16 00:04:00,0.89937,0.89937,0.89925,0.89925,9534441.0
2009-06-16 00:05:00,0.8992,0.8992,0.89853,0.89853,3533471.0
2009-06-16 00:06:00,0.89921,0.89921,0.89906,0.89906,10543420.0
2009-06-16 00:07:00,0.89913,0.89923,0.8989,0.89913,16380594.0
2009-06-16 00:08:00,0.89914,0.89929,0.89914,0.89925,22335725.0
2009-06-16 00:09:00,0.89914,0.89922,0.89914,0.89922,13624682.0
2009-06-16 00:10:00,0.89914,0.89914,0.8988,0.8988,8800893.0
2009-06-16 00:11:00,0.89884,0.89908,0.89884,0.89891,12980808.0
2009-06-16 00:12:00,0.89891,0.89908,0.89891,0.89906,2882470.0
2009-06-16 00:13:00,0.89914,0.89914,0.89902,0.89902,15838918.0
2009-06-16 00:14:00,0.89902,0.89902,0.89891,0.89891,17289235.0
2009-06-16 00:15:00,0.89902,0.89902,0.89895,0.89895,9648480.0
2009-06-16 00:16:00,0.89891,0.89892,0.89875,0.8988,14310612.0
2009-06-16 00:17:00,0.8988,0.8988,0.89862,0.89866,11913327.0
2009-06-16 00:18:00,0.89863,0.89863,0.89853,0.89853,5932581.0
2009-06-16 00:19:00,0.89862,0.89873,0.89862,0.89862,11684204.0
2009-06-16 00:20:00,0.89862,0.89869,0.89862,0.89865,10416306.0
2009-06-16 00:21:00,0.89854,0.89854,0.89752,0.89817,6099976.0
2009-06-16 00:22:00,0.89835,0.89835,0.8976,0.8976,6714163.0
2009-06-16 00:23:00,0.89745,0.89745,0.897,0.897,9881315.0
2009-06-16 00:24:00,0.89715,0.89726,0.89715,0.89726,4192750.0
2009-06-16 00:25:00,0.89726,0.89744,0.89726,0.8973,5539286.0
2009-06-16 00:26:00,0.89742,0.89805,0.89742,0.89805,11756675.0
2009-06-16 00:27:00,0.8981,0.8981,0.89771,0.89779,12726933.0
2009-06-16 00:28:00,0.89768,0.89779,0.89768,0.89768,12730564.0
2009-06-16 00:29:00,0.89745,0.89745,0.89722,0.89738,12446516.0
2009-06-16 00:30:00,0.89838,0.89838,0.89743,0.89743,7090727.0
2009-06-16 00:31:00,0.89734,0.89734,0.89726,0.89726,13826968.0
2009-06-16 00:32:00,0.8973,0.8973,0.89715,0.89715,20725353.0
2009-06-16 00:33:00,0.89741,0.89775,0.89741,0.89775,3843986.0
2009-06-16 00:34:00,0.8976,0.89762,0.89756,0.89756,9785568.0
2009-06-16 00:35:00,0.89767,0.89767,0.89749,0.89749,13641950.0
2009-06-16 00:36:00,0.89749,0.8976,0.89749,0.8976,12301422.0
2009-06-16 00:37:00,0.8976,0.89783,0.8976,0.89782,12839396.0
2009-06-16 00:38:00,0.89767,0.89767,0.89703,0.89703,869917.0
2009-06-16 00:39:00,0.89782,0.89782,0.89759,0.89759,4745436.0
2009-06-16 00:40:00,0.89759,0.89765,0.89751,0.89751,12787018.0
2009-06-16 00:41:00,0.89751,0.89766,0.89751,0.89766,5523107.0
2009-06-16 00:42:00,0.89763,0.89763,0.89723,0.89753,7788433.0
2009-06-16 00:43:00,0.89763,0.8978,0.89737,0.8978,4689232.0
2009-06-16 00:44:00,0.89783,0.89793,0.89753,0.89793,14138587.0
2009-06-16 00:45:00,0.898,0.89806,0.898,0.89804,7517159.0
2009-06-16 00:46:00,0.89811,0.89816,0.89811,0.89815,7974840.0
2009-06-16 00:47:00,0.89804,0.89823,0.89804,0.89815,7591320.0
2009-06-16 00:48:00,0.89815,0.89836,0.89815,0.89819,14793157.0
2009-06-16 00:49:00,0.89807,0.89826,0.89803,0.89803,10079724.0
2009-06-16 00:50:00,0.89814,0.89826,0.89785,0.89785,6282836.0
2009-06-16 00:51:00,0.89773,0.89807,0.89773,0.89807,8689975.0
2009-06-16 00:52:00,0.89817,0.89817,0.89783,0.89813,11632913.0
2009-06-16 00:53:00,0.89807,0.89807,0.89796,0.89796,8354504.0
2009-06-16 00:54:00,0.898,0.89831,0.898,0.89831,14430890.0
2009-06-16 00:55:00,0.89823,0.89823,0.89793,0.89813,9442724.0
2009-06-16 00:56:00,0.89823,0.89823,0.89773,0.89823,6623264.0
2009-06-16 00:57:00,0.89831,0.89858,0.89831,0.89858,14228787.0
2009-06-16 00:58:00,0.89862,0.89866,0.89862,0.89866,19301540.0
2009-06-16 00:59:00,0.89873,0.89873,0.89813,0.89813,23784091.0
2009-06-16 01:00:00,0.89816,0.89816,0.89797,0.89797,11491278.0
2009-06-16 01:01:00,0.89801,0.89816,0.89801,0.89816,13757590.0
2009-06-16 01:02:00,0.89816,0.89827,0.89816,0.89816,7424466.0
2009-06-16 01:03:00,0.8983,0.89833,0.89793,0.89823,17391332.0
2009-06-16 01:04:00,0.89823,0.89833,0.89793,0.89823,15025070.0
2009-06-16 01:05:00,0.89813,0.8983,0.89793,0.8983,5876874.0
2009-06-16 01:06:00,0.89835,0.89835,0.89824,0.89827,9935427.0
2009-06-16 01:07:00,0.89816,0.8987,0.89816,0.8987,20378670.0
2009-06-16 01:08:00,0.89862,0.8991,0.89862,0.8991,6982684.0
2009-06-16 01:09:00,0.89899,0.89948,0.89899,0.89948,14578759.0
2009-06-16 01:10:00,0.8994,0.8997,0.8994,0.89967,8523169.0
2009-06-16 01:11:00,0.89971,0.89971,0.89944,0.89944,6381486.0
2009-06-16 01:12:00,0.8985,0.8995,0.8985,0.89933,7551557.0
2009-06-16 01:13:00,0.89956,0.89959,0.89944,0.89948,15777631.0
2009-06-16 01:14:00,0.89948,0.89967,0.89948,0.89963,8337793.0
2009-06-16 01:15:00,0.89963,0.8997,0.89963,0.89963,10722505.0
2009-06-16 01:16:00,0.89963,0.89975,0.89963,0.89975,11788190.0
2009-06-16 01:17:00,0.89962,0.90014,0.89962,0.89994,12755555.0
2009-06-16 01:18:00,0.89975,0.89982,0.89966,0.8997,12101853.0
2009-06-16 01:19:00,0.89958,0.89962,0.89958,0.89959,10622332.0
2009-06-16 01:20:00,0.89959,0.8997,0.89951,0.89967,15517869.0
2009-06-16 01:21:00,0.89873,0.89963,0.89873,0.89963,1908532.0
2009-06-16 01:22:00,0.89933,0.89983,0.89933,0.89953,13641300.0
2009-06-16 01:23:00,0.89956,0.89982,0.89956,0.89977,10681555.0
2009-06-16 01:24:00,0.89962,0.89967,0.89955,0.89967,11670060.0
2009-06-16 01:25:00,0.89967,0.89978,0.89967,0.89978,13397551.0
2009-06-16 01:26:00,0.89978,0.89986,0.89967,0.89982,10503024.0
2009-06-16 01:27:00,0.89973,0.89993,0.89973,0.89973,12173936.0
2009-06-16 01:28:00,0.89978,0.90001,0.89978,0.89978,6615151.0
2009-06-16 01:29:00,0.89978,0.90004,0.89978,0.8999,7494201.0
2009-06-16 01:30:00,0.90016,0.90016,0.89986,0.89986,6891131.0
2009-06-16 01:31:00,0.89982,0.89982,0.89944,0.89944,18196039.0
2009-06-16 01:32:00,0.8996,0.89971,0.89952,0.89964,12658084.0
2009-06-16 01:33:00,0.89964,0.89987,0.89964,0.89972,20672958.0
2009-06-16 01:34:00,0.89972,0.89972,0.89952,0.89952,8191866.0
2009-06-16 01:35:00,0.89964,0.89976,0.89964,0.89976,7845188.0
2009-06-16 01:36:00,0.89979,0.90041,0.89979,0.90041,10632290.0
2009-06-16 01:37:00,0.90007,0.90018,0.90007,0.90018,11448154.0
2009-06-16 01:38:00,0.90018,0.90049,0.90018,0.90041,19423251.0
2009-06-16 01:39:00,0.90041,0.90053,0.90041,0.90041,7275672.0
2009-06-16 01:40:00,0.90041,0.90047,0.90029,0.90029,9049769.0
2009-06-16 01:41:00,0.90033,0.90033,0.90019,0.90019,5391839.0
2009-06-16 01:42:00,0.90007,0.90018,0.90007,0.90011,4985958.0
2009-06-16 01:44:00,0.90018,0.90026,0.90018,0.90022,6864712.0
2009-06-16 01:45:00,0.90015,0.90015,0.90007,0.90007,5528755.0
2009-06-16 01:46:00,0.89992,0.89992,0.89981,0.89989,21772851.0
2009-06-16 01:47:00,0.89986,0.90006,0.89986,0.89994,11145438.0
2009-06-16 01:48:00,0.90002,0.90022,0.89999,0.90022,11174033.0
2009-06-16 01:49:00,0.90017,0.90017,0.89988,0.90017,11502044.0
2009-06-16 01:50:00,0.89999,0.90007,0.89984,0.89984,11721715.0
2009-06-16 01:51:00,0.89991,0.90024,0.89991,0.90024,11337438.0
2009-06-16 01:52:00,0.90028,0.90028,0.8999,0.90021,14590880.0
2009-06-16 01:53:00,0.90014,0.90074,0.90014,0.90074,6838174.0
2009-06-16 01:54:00,0.90063,0.90063,0.89994,0.89994,17476539.0
2009-06-16 01:55:00,0.90003,0.90055,0.90003,0.90039,16699981.0
2009-06-16 01:56:00,0.90013,0.9005,0.90005,0.9005,11889630.0
2009-06-16 01:57:00,0.9005,0.9008,0.90049,0.9008,8669597.0
2009-06-16 01:58:00,0.90069,0.90084,0.90069,0.90084,10244119.0
2009-06-16 01:59:00,0.90084,0.90084,0.90068,0.90068,13804852.0
2009-06-16 02:00:00,0.90064,0.90068,0.90009,0.90009,14706352.0
2009-06-16 02:01:00,0.90036,0.90048,0.9002,0.90048,9326403.0
2009-06-16 02:02:00,0.90051,0.90051,0.90029,0.9003,9508222.0
2009-06-16 02:03:00,0.90018,0.90026,0.90018,0.90018,12653928.0
2009-06-16 02:04:00,0.90026,0.90063,0.90026,0.90063,15857927.0
2009-06-16 02:05:00,0.90036,0.90077,0.90032,0.90077,17646454.0
2009-06-16 02:06:00,0.90068,0.90099,0.90042,0.90099,6886378.0
2009-06-16 02:07:00,0.90103,0.90107,0.90099,0.90099,14808565.0
2009-06-16 02:08:00,0.90099,0.90109,0.90087,0.90109,10468548.0
2009-06-16 02:09:00,0.90117,0.90118,0.90102,0.9011,12274048.0
2009-06-16 02:10:00,0.90117,0.90117,0.90095,0.90106,10465919.0
2009-06-16 02:11:00,0.90099,0.90099,0.90053,0.90053,12021552.0
2009-06-16 02:12:00,0.90053,0.90072,0.90049,0.90072,11430045.0
2009-06-16 02:13:00,0.9008,0.901,0.90069,0.901,21165403.0
2009-06-16 02:14:00,0.90104,0.90104,0.90066,0.90066,5762121.0
2009-06-16 02:15:00,0.90062,0.90062,0.9,0.9,6660241.0
2009-06-16 02:16:00,0.90012,0.90042,0.90012,0.90042,4846021.0
2009-06-16 02:17:00,0.90039,0.90063,0.90039,0.90063,4974517.0
2009-06-16 02:18:00,0.90063,0.90071,0.90063,0.90063,5534633.0
2009-06-16 02:19:00,0.90059,0.9007,0.90056,0.90059,9590684.0
2009-06-16 02:20:00,0.90059,0.90074,0.90059,0.90074,7089223.0
2009-06-16 02:21:00,0.90066,0.90066,0.90031,0.90031,20806909.0
2009-06-16 02:22:00,0.9005,0.90058,0.9005,0.90053,11953803.0
2009-06-16 02:23:00,0.90046,0.9007,0.90031,0.9007,10002155.0
2009-06-16 02:24:00,0.90067,0.90067,0.90047,0.90062,8553409.0
2009-06-16 02:25:00,0.90047,0.90047,0.90013,0.90013,7580850.0
2009-06-16 02:26:00,0.90028,0.9004,0.90015,0.90015,20091742.0
2009-06-16 02:27:00,0.90011,0.90027,0.90005,0.90005,12646702.0
2009-06-16 02:28:00,0.90001,0.90006,0.89967,0.89987,16934426.0
2009-06-16 02:29:00,0.8998,0.89991,0.89975,0.89975,6826279.0
2009-06-16 02:30:00,0.89957,0.89972,0.89946,0.89972,7943821.0
2009-06-16 02:31:00,0.89983,0.89983,0.89938,0.89938,7085637.0
2009-06-16 02:32:00,0.89945,0.89953,0.89926,0.89941,18179807.0
2009-06-16 02:33:00,0.8996,0.8996,0.89929,0.8993,11614534.0
2009-06-16 02:34:00,0.8993,0.89969,0.8993,0.89969,13813332.0
2009-06-16 02:35:00,0.89953,0.8997,0.89947,0.89947,12935115.0
2009-06-16 02:36:00,0.89954,0.89973,0.89938,0.89938,10343328.0
2009-06-16 02:37:00,0.89918,0.89926,0.89904,0.89904,9827652.0
2009-06-16 02:38:00,0.89905,0.89918,0.89886,0.89901,8492562.0
2009-06-16 02:39:00,0.89902,0.89904,0.89872,0.89887,16852596.0
2009-06-16 02:40:00,0.89879,0.89887,0.89838,0.89838,11430467.0
2009-06-16 02:41:00,0.89849,0.8987,0.89849,0.89864,13190030.0
2009-06-16 02:42:00,0.89875,0.89914,0.89864,0.89914,13205876.0
2009-06-16 02:43:00,0.89933,0.89936,0.89929,0.89929,12204359.0
2009-06-16 02:44:00,0.89929,0.89929,0.89879,0.89879,10087023.0
2009-06-16 02:45:00,0.89879,0.89881,0.89852,0.89852,8955741.0
2009-06-16 02:46:00,0.89852,0.89866,0.89829,0.89847,16149059.0
2009-06-16 02:47:00,0.89843,0.89899,0.89842,0.89899,13293286.0
2009-06-16 02:48:00,0.89907,0.89907,0.89884,0.899,5832635.0
2009-06-16 02:49:00,0.89884,0.89888,0.89876,0.89876,8535972.0
2009-06-16 02:50:00,0.89868,0.89887,0.89868,0.89868,13310289.0
2009-06-16 02:51:00,0.89868,0.8988,0.89846,0.89846,7281215.0
2009-06-16 02:52:00,0.8985,0.89865,0.89847,0.8985,18971021.0
2009-06-16 02:53:00,0.89857,0.8988,0.89857,0.8988,9986360.0
2009-06-16 02:54:00,0.89876,0.89888,0.89876,0.89888,11790761.0
2009-06-16 02:55:00,0.89903,0.89903,0.89888,0.89899,11782285.0
2009-06-16 02:56:00,0.89899,0.89917,0.89854,0.89854,22202202.0
2009-06-16 02:57:00,0.89842,0.89852,0.89808,0.89844,8229290.0
2009-06-16 02:58:00,0.89856,0.89856,0.89799,0.89806,14315910.0
2009-06-16 02:59:00,0.89802,0.89802,0.89766,0.89796,10998543.0
2009-06-16 03:00:00,0.89764,0.89767,0.89755,0.89755,25464766.0
2009-06-16 03:01:00,0.89771,0.89775,0.89759,0.89775,17759974.0
2009-06-16 03:02:00,0.89759,0.89759,0.89722,0.89722,13517753.0
2009-06-16 03:03:00,0.89703,0.89707,0.89613,0.89639,16575412.0
2009-06-16 03:04:00,0.89662,0.89704,0.89598,0.89598,6612661.0
2009-06-16 03:05:00,0.89601,0.89632,0.89597,0.89632,16004092.0
2009-06-16 03:06:00,0.89658,0.89665,0.89647,0.89658,8172262.0
2009-06-16 03:07:00,0.89662,0.89693,0.89662,0.89693,9026701.0
2009-06-16 03:08:00,0.89685,0.89693,0.89674,0.89693,8003292.0
2009-06-16 03:09:00,0.89674,0.89685,0.89667,0.89678,6966223.0
2009-06-16 03:10:00,0.89663,0.89677,0.89651,0.89658,14697502.0
2009-06-16 03:11:00,0.89662,0.89665,0.89642,0.89642,15522724.0
2009-06-16 03:12:00,0.89639,0.89639,0.89593,0.8962,8017025.0
2009-06-16 03:13:00,0.8962,0.89635,0.896,0.896,7463585.0
2009-06-16 03:14:00,0.89615,0.89653,0.89615,0.8962,8230766.0
2009-06-16 03:15:00,0.89625,0.89625,0.89573,0.89573,12789074.0
2009-06-16 03:16:00,0.89573,0.89589,0.89573,0.89589,10298957.0
2009-06-16 03:17:00,0.89589,0.896,0.8957,0.89593,9179798.0
2009-06-16 03:18:00,0.896,0.8962,0.896,0.8962,6070681.0
2009-06-16 03:19:00,0.89604,0.89608,0.89578,0.89594,11743059.0
2009-06-16 03:20:00,0.89543,0.8961,0.89543,0.89593,5122449.0
2009-06-16 03:21:00,0.89597,0.89624,0.89597,0.89597,14692137.0
2009-06-16 03:22:00,0.89597,0.896,0.89581,0.89585,12419615.0
2009-06-16 03:23:00,0.89577,0.89577,0.89543,0.89551,12855493.0
2009-06-16 03:24:00,0.89497,0.89529,0.89497,0.89528,14402397.0
2009-06-16 03:25:00,0.89497,0.89497,0.89284,0.89284,9265759.0
2009-06-16 03:26:00,0.89269,0.89434,0.89269,0.89434,3937299.0
2009-06-16 03:27:00,0.89433,0.89475,0.89433,0.89475,19250746.0
2009-06-16 03:28:00,0.89471,0.8949,0.89456,0.8949,14827849.0
2009-06-16 03:29:00,0.89508,0.89592,0.89508,0.89592,7847916.0
2009-06-16 03:30:00,0.89592,0.8961,0.89505,0.89505,13248023.0
2009-06-16 03:31:00,0.89505,0.89577,0.89505,0.89577,12374187.0
2009-06-16 03:32:00,0.89569,0.89585,0.89566,0.89566,11942323.0
2009-06-16 03:33:00,0.89565,0.89582,0.89565,0.89582,10934408.0
2009-06-16 03:34:00,0.8959,0.8959,0.89548,0.89582,5382652.0
2009-06-16 03:35:00,0.89567,0.89567,0.89492,0.89503,4399065.0
2009-06-16 03:36:00,0.89492,0.89553,0.89492,0.8953,10351262.0
2009-06-16 03:37:00,0.89534,0.8959,0.89534,0.8959,7239771.0
2009-06-16 03:38:00,0.89519,0.8952,0.895,0.89508,6712861.0
2009-06-16 03:39:00,0.8953,0.89549,0.8953,0.89531,10594291.0
2009-06-16 03:40:00,0.8952,0.89546,0.8952,0.89546,10656879.0
2009-06-16 03:41:00,0.89546,0.89561,0.89527,0.89561,5928974.0
2009-06-16 03:42:00,0.89573,0.8958,0.89545,0.89545,11389414.0
2009-06-16 03:43:00,0.89522,0.8953,0.89518,0.89519,13696989.0
2009-06-16 03:44:00,0.89531,0.89557,0.89529,0.89536,9497471.0
2009-06-16 03:45:00,0.89528,0.89596,0.89528,0.89574,17953514.0
2009-06-16 03:46:00,0.89596,0.89653,0.89596,0.89642,15251726.0
2009-06-16 03:47:00,0.89606,0.89629,0.89601,0.89629,3122259.0
2009-06-16 03:48:00,0.8964,0.89667,0.8964,0.89667,11913370.0
2009-06-16 03:49:00,0.89663,0.89691,0.89642,0.89691,11293276.0
2009-06-16 03:50:00,0.89695,0.89732,0.89675,0.89732,14156983.0
2009-06-16 03:51:00,0.89716,0.89716,0.89653,0.89653,23081251.0
2009-06-16 03:52:00,0.89653,0.89653,0.8963,0.8963,17777475.0
2009-06-16 03:53:00,0.89611,0.89611,0.89572,0.89584,9761520.0
2009-06-16 03:54:00,0.89588,0.89626,0.89588,0.89594,15951331.0
2009-06-16 03:55:00,0.89597,0.89643,0.89597,0.89643,8813495.0
2009-06-16 03:56:00,0.89628,0.89685,0.89628,0.89685,15833055.0
2009-06-16 03:57:00,0.89699,0.89732,0.8965,0.8965,7359288.0
2009-06-16 03:58:00,0.89623,0.89639,0.89593,0.89621,14484216.0
2009-06-16 03:59:00,0.89609,0.89622,0.89584,0.89622,9242840.0
2009-06-16 04:00:00,0.89641,0.89678,0.89641,0.8966,10140738.0
2009-06-16 04:01:00,0.89649,0.8967,0.89623,0.8967,12643003.0
2009-06-16 04:02:00,0.89667,0.89725,0.89655,0.89725,10049889.0
2009-06-16 04:03:00,0.89718,0.89721,0.89707,0.89718,7291601.0
2009-06-16 04:04:00,0.89714,0.89732,0.89714,0.89732,8126107.0
2009-06-16 04:05:00,0.89725,0.89725,0.8971,0.8971,13737251.0
2009-06-16 04:06:00,0.89695,0.89753,0.89695,0.89753,4213614.0
2009-06-16 04:07:00,0.89768,0.89768,0.89737,0.89737,7942468.0
2009-06-16 04:08:00,0.89732,0.89755,0.89732,0.89755,16304264.0
2009-06-16 04:09:00,0.8974,0.89774,0.8974,0.89774,18442015.0
2009-06-16 04:10:00,0.8977,0.8979,0.8977,0.8979,2089312.0
2009-06-16 04:11:00,0.89766,0.8979,0.89766,0.89782,3226328.0
2009-06-16 04:12:00,0.89778,0.89778,0.89745,0.89746,17930016.0
2009-06-16 04:13:00,0.8975,0.8975,0.89723,0.89735,7045716.0
2009-06-16 04:14:00,0.89723,0.89739,0.89723,0.89739,3480353.0
2009-06-16 04:15:00,0.89653,0.89753,0.89653,0.8975,4967714.0
2009-06-16 04:16:00,0.89746,0.89768,0.89746,0.8976,12256987.0
2009-06-16 04:17:00,0.89753,0.89756,0.89742,0.89749,7414748.0
2009-06-16 04:18:00,0.89761,0.89769,0.89757,0.89769,8190325.0
2009-06-16 04:19:00,0.89761,0.89816,0.89761,0.89816,1385496.0
2009-06-16 04:20:00,0.8977,0.89773,0.89731,0.89731,22735683.0
2009-06-16 04:21:00,0.8972,0.89736,0.8972,0.89736,12067277.0
2009-06-16 04:22:00,0.89686,0.89698,0.89682,0.89682,12295227.0
2009-06-16 04:23:00,0.8966,0.8968,0.89656,0.8968,17209080.0
2009-06-16 04:24:00,0.89672,0.89672,0.89657,0.89662,19314657.0
2009-06-16 04:25:00,0.89646,0.89664,0.89646,0.89646,10837528.0
2009-06-16 04:26:00,0.89654,0.89688,0.89654,0.89688,11764905.0
2009-06-16 04:27:00,0.89681,0.89681,0.89651,0.89651,9292860.0
2009-06-16 04:28:00,0.89662,0.89662,0.89632,0.89654,4980367.0
2009-06-16 04:29:00,0.89651,0.89674,0.89639,0.89674,5939986.0
2009-06-16 04:30:00,0.89655,0.89655,0.89644,0.89655,19481097.0
2009-06-16 04:31:00,0.89674,0.89696,0.89674,0.89678,15921973.0
2009-06-16 04:32:00,0.89685,0.89691,0.89672,0.89672,8772983.0
2009-06-16 04:33:00,0.89679,0.89699,0.89679,0.89699,11971573.0
2009-06-16 04:34:00,0.89696,0.89696,0.89687,0.89687,17950437.0
2009-06-16 04:35:00,0.8968,0.89686,0.89673,0.89673,17972835.0
2009-06-16 04:36:00,0.89658,0.89669,0.89634,0.89657,6463247.0
2009-06-16 04:37:00,0.89677,0.89677,0.89627,0.8963,13851044.0
2009-06-16 04:38:00,0.89626,0.89634,0.89616,0.89616,5296024.0
2009-06-16 04:39:00,0.89631,0.89648,0.89631,0.89633,10358225.0
2009-06-16 04:40:00,0.89629,0.89645,0.89619,0.89619,20843919.0
2009-06-16 04:41:00,0.89611,0.89631,0.89611,0.89629,8322507.0
2009-06-16 04:42:00,0.89626,0.89649,0.89626,0.89641,12081722.0
2009-06-16 04:43:00,0.89622,0.89652,0.89622,0.89652,10025219.0
2009-06-16 04:44:00,0.89652,0.89652,0.89633,0.89644,11237301.0
2009-06-16 04:45:00,0.8966,0.89701,0.8966,0.89701,16514256.0
2009-06-16 04:46:00,0.89698,0.89724,0.89663,0.89686,7969340.0
2009-06-16 04:47:00,0.89663,0.89694,0.89663,0.89686,14975445.0
2009-06-16 04:48:00,0.89686,0.89731,0.89686,0.89731,21443267.0
2009-06-16 04:49:00,0.89739,0.89743,0.89724,0.89743,12655439.0
2009-06-16 04:50:00,0.89738,0.8975,0.89724,0.89731,13497473.0
2009-06-16 04:51:00,0.89735,0.89735,0.89712,0.89712,20547569.0
2009-06-16 04:52:00,0.89709,0.89736,0.89709,0.89736,17035257.0
2009-06-16 04:53:00,0.89728,0.89743,0.89728,0.89735,13579267.0
2009-06-16 04:54:00,0.89746,0.89754,0.89735,0.89735,13152546.0
2009-06-16 04:55:00,0.89735,0.89735,0.89705,0.89705,6074024.0
2009-06-16 04:56:00,0.89701,0.89714,0.89679,0.89714,10760004.0
2009-06-16 04:57:00,0.89714,0.89723,0.89714,0.89718,14353149.0
2009-06-16 04:58:00,0.89706,0.89719,0.89703,0.89719,7770694.0
2009-06-16 04:59:00,0.89727,0.89727,0.89684,0.89684,7603282.0
2009-06-16 05:00:00,0.89685,0.89708,0.89684,0.89684,24929037.0
2009-06-16 05:01:00,0.8968,0.89686,0.89664,0.89664,29171235.0
2009-06-16 05:02:00,0.89684,0.89699,0.89653,0.89653,10558651.0
2009-06-16 05:03:00,0.8968,0.89706,0.8968,0.89706,14157285.0
2009-06-16 05:04:00,0.8973,0.8973,0.89703,0.89703,18079053.0
2009-06-16 05:05:00,0.8971,0.8971,0.89658,0.89658,7958164.0
2009-06-16 05:06:00,0.89669,0.89669,0.89635,0.89651,14987681.0
2009-06-16 05:07:00,0.89647,0.89671,0.89647,0.89659,11747193.0
2009-06-16 05:08:00,0.89655,0.89655,0.89629,0.8964,12085143.0
2009-06-16 05:09:00,0.8964,0.89663,0.8964,0.89652,10691573.0
2009-06-16 05:10:00,0.89652,0.89681,0.89652,0.89659,11873763.0
2009-06-16 05:11:00,0.89666,0.89666,0.89636,0.89636,13675812.0
2009-06-16 05:12:00,0.89633,0.89633,0.8962,0.89625,8919140.0
2009-06-16 05:13:00,0.89618,0.89618,0.89584,0.89595,18921376.0
2009-06-16 05:14:00,0.89592,0.89604,0.89581,0.89581,16976979.0
2009-06-16 05:15:00,0.89582,0.89582,0.8954,0.8954,13414922.0
2009-06-16 05:16:00,0.8951,0.89525,0.8949,0.89514,17524007.0
2009-06-16 05:17:00,0.89511,0.89583,0.89507,0.89583,15016450.0
2009-06-16 05:18:00,0.89595,0.89626,0.89595,0.89625,12634063.0
2009-06-16 05:19:00,0.89637,0.89651,0.89637,0.89651,21593927.0
2009-06-16 05:20:00,0.89651,0.89671,0.89651,0.89663,10384442.0
2009-06-16 05:21:00,0.89674,0.89676,0.89667,0.89667,9734213.0
2009-06-16 05:22:00,0.89644,0.89644,0.89629,0.89629,11258485.0
2009-06-16 05:23:00,0.89629,0.89652,0.89624,0.89649,15691488.0
2009-06-16 05:24:00,0.89676,0.89684,0.89672,0.89672,18803174.0
2009-06-16 05:25:00,0.89683,0.89717,0.89683,0.8971,13963436.0
2009-06-16 05:26:00,0.89718,0.89718,0.89672,0.89672,14167239.0
2009-06-16 05:27:00,0.8966,0.89706,0.8966,0.89698,17323601.0
2009-06-16 05:28:00,0.89706,0.89706,0.8969,0.8969,12944913.0
2009-06-16 05:29:00,0.89706,0.89706,0.89685,0.89685,17567290.0
2009-06-16 05:30:00,0.89685,0.89685,0.89642,0.89642,8948848.0
2009-06-16 05:31:00,0.89642,0.89644,0.89627,0.89627,12726393.0
2009-06-16 05:32:00,0.89623,0.8963,0.89615,0.8963,6326652.0
2009-06-16 05:33:00,0.89639,0.89639,0.89608,0.89608,15433884.0
2009-06-16 05:34:00,0.89608,0.89624,0.89593,0.89593,14621849.0
2009-06-16 05:35:00,0.896,0.89623,0.896,0.89605,15048877.0
2009-06-16 05:36:00,0.89607,0.89607,0.89589,0.89589,8583323.0
2009-06-16 05:37:00,0.89589,0.896,0.89589,0.89589,11424373.0
2009-06-16 05:38:00,0.89578,0.89593,0.89578,0.89593,9237499.0
2009-06-16 05:39:00,0.89582,0.89582,0.89563,0.89563,7221953.0
2009-06-16 05:40:00,0.89577,0.89577,0.89562,0.89577,5024513.0
2009-06-16 05:41:00,0.89573,0.89585,0.89565,0.89582,11767786.0
2009-06-16 05:42:00,0.89578,0.89578,0.89566,0.89566,9826489.0
2009-06-16 05:43:00,0.89726,0.89726,0.89528,0.89547,9697775.0
2009-06-16 05:44:00,0.89566,0.89575,0.89544,0.89564,11080494.0
2009-06-16 05:45:00,0.89556,0.89617,0.89556,0.89617,8569620.0
2009-06-16 05:46:00,0.89616,0.89621,0.89602,0.89616,18643020.0
2009-06-16 05:47:00,0.89598,0.89639,0.89598,0.89639,8071733.0
2009-06-16 05:48:00,0.89632,0.89659,0.89632,0.8964,12610313.0
2009-06-16 05:49:00,0.89651,0.89658,0.8964,0.8964,6702210.0
2009-06-16 05:50:00,0.89636,0.89642,0.89636,0.8964,6629008.0
2009-06-16 05:51:00,0.8964,0.89663,0.8964,0.89658,11415545.0
2009-06-16 05:52:00,0.89651,0.89656,0.89632,0.89632,12168202.0
2009-06-16 05:53:00,0.89639,0.89639,0.89621,0.89621,11129494.0
2009-06-16 05:54:00,0.89609,0.89621,0.89609,0.89616,10630034.0
2009-06-16 05:55:00,0.89601,0.89639,0.89601,0.89639,11944419.0
2009-06-16 05:56:00,0.89635,0.89635,0.89597,0.89608,11830749.0
2009-06-16 05:57:00,0.89624,0.89624,0.89593,0.89593,14839005.0
2009-06-16 05:58:00,0.89588,0.8963,0.8958,0.8963,12482173.0
2009-06-16 05:59:00,0.8961,0.89633,0.89577,0.89603,13133324.0
2009-06-16 06:00:00,0.8963,0.89671,0.8963,0.89663,13711987.0
2009-06-16 06:01:00,0.89669,0.89681,0.89669,0.89671,5739288.0
2009-06-16 06:02:00,0.89671,0.897,0.89635,0.89635,12083653.0
2009-06-16 06:03:00,0.89631,0.89636,0.89601,0.89601,9096292.0
2009-06-16 06:04:00,0.89601,0.89628,0.89601,0.89628,12541264.0
2009-06-16 06:05:00,0.89633,0.89666,0.89629,0.89661,21297515.0
2009-06-16 06:06:00,0.89653,0.89666,0.89653,0.89664,15390481.0
2009-06-16 06:07:00,0.8966,0.8967,0.89622,0.89622,14271812.0
2009-06-16 06:08:00,0.89618,0.8963,0.89599,0.89626,10632226.0
2009-06-16 06:09:00,0.89626,0.89644,0.89614,0.89614,15235643.0
2009-06-16 06:10:00,0.89622,0.89625,0.89614,0.89625,6477313.0
2009-06-16 06:11:00,0.89607,0.89649,0.89595,0.89637,13640515.0
2009-06-16 06:12:00,0.89626,0.89646,0.89626,0.89626,11104007.0
2009-06-16 06:13:00,0.89615,0.89637,0.89615,0.89637,11002953.0
2009-06-16 06:14:00,0.89633,0.89633,0.89618,0.89619,14162817.0
2009-06-16 06:15:00,0.89626,0.89644,0.89623,0.89634,17689384.0
2009-06-16 06:16:00,0.8963,0.89638,0.89611,0.89638,10037163.0
2009-06-16 06:17:00,0.89623,0.89634,0.89623,0.89623,11631163.0
2009-06-16 06:18:00,0.89623,0.89623,0.89589,0.89589,10464307.0
2009-06-16 06:19:00,0.89584,0.89604,0.89584,0.89589,4933221.0
2009-06-16 06:20:00,0.89601,0.89601,0.89578,0.89587,11644953.0
2009-06-16 06:21:00,0.89602,0.8961,0.89599,0.8961,23166789.0
2009-06-16 06:22:00,0.89613,0.89614,0.89591,0.89591,21317980.0
2009-06-16 06:23:00,0.89583,0.89583,0.89568,0.89568,15692942.0
2009-06-16 06:24:00,0.89584,0.89606,0.89544,0.89544,9594630.0
2009-06-16 06:25:00,0.89536,0.89566,0.89521,0.89566,11250470.0
2009-06-16 06:26:00,0.89565,0.89579,0.89562,0.89562,12783771.0
2009-06-16 06:27:00,0.89577,0.89592,0.89573,0.89592,7982033.0
2009-06-16 06:28:00,0.89563,0.89563,0.89563,0.89563,3022195.0
2009-06-16 06:29:00,0.89581,0.89592,0.89559,0.89559,16355199.0
2009-06-16 06:30:00,0.89551,0.89551,0.89522,0.89522,12379451.0
2009-06-16 06:31:00,0.89556,0.89556,0.89518,0.89518,7852396.0
2009-06-16 06:32:00,0.89518,0.89568,0.89518,0.89549,17329740.0
2009-06-16 06:33:00,0.89564,0.89565,0.89549,0.89549,11037891.0
2009-06-16 06:34:00,0.89541,0.89588,0.89541,0.89588,12477943.0
2009-06-16 06:35:00,0.89607,0.89607,0.89551,0.89551,7512134.0
2009-06-16 06:36:00,0.89536,0.89562,0.89536,0.89562,7970323.0
2009-06-16 06:37:00,0.89574,0.89592,0.89574,0.89592,16080224.0
2009-06-16 06:38:00,0.89593,0.89601,0.89582,0.89582,7176685.0
2009-06-16 06:39:00,0.89582,0.89618,0.89582,0.89591,8475225.0
2009-06-16 06:40:00,0.89575,0.89605,0.89575,0.89596,6708330.0
2009-06-16 06:41:00,0.89611,0.89614,0.89603,0.89603,14455700.0
2009-06-16 06:42:00,0.8961,0.89611,0.89592,0.89592,9104716.0
2009-06-16 06:43:00,0.89596,0.89626,0.89596,0.89603,8866395.0
2009-06-16 06:44:00,0.89607,0.89632,0.89607,0.89632,10668790.0
2009-06-16 06:45:00,0.89628,0.89635,0.89612,0.89616,13876397.0
2009-06-16 06:46:00,0.89628,0.89628,0.89621,0.89624,11089910.0
2009-06-16 06:47:00,0.89632,0.89646,0.89626,0.89642,17492291.0
2009-06-16 06:48:00,0.89649,0.89649,0.89623,0.89634,12389366.0
2009-06-16 06:49:00,0.89641,0.89649,0.89641,0.89649,13447587.0
2009-06-16 06:50:00,0.89661,0.89664,0.89652,0.89652,6538500.0
2009-06-16 06:51:00,0.89652,0.89667,0.89652,0.89656,7160139.0
2009-06-16 06:52:00,0.89652,0.89657,0.89652,0.89652,14887575.0
2009-06-16 06:53:00,0.89652,0.89652,0.89611,0.89611,11232708.0
2009-06-16 06:54:00,0.89611,0.89614,0.89592,0.89604,11894273.0
2009-06-16 06:55:00,0.89604,0.89608,0.89569,0.89569,14364691.0
2009-06-16 06:56:00,0.89589,0.89589,0.89561,0.89561,10321474.0
2009-06-16 06:57:00,0.89565,0.89596,0.89565,0.89596,4367146.0
2009-06-16 06:58:00,0.89604,0.89608,0.89593,0.89593,10008580.0
2009-06-16 06:59:00,0.89589,0.89604,0.89589,0.89604,7841753.0
2009-06-16 07:00:00,0.89593,0.89593,0.89576,0.89576,13075063.0
2009-06-16 07:01:00,0.89576,0.89599,0.89576,0.89584,14572852.0
2009-06-16 07:02:00,0.89604,0.89615,0.89596,0.896,15508842.0
2009-06-16 07:03:00,0.896,0.89626,0.896,0.89626,13417471.0
2009-06-16 07:04:00,0.89612,0.89642,0.89612,0.89642,19226959.0
2009-06-16 07:05:00,0.89649,0.8966,0.89634,0.89634,7995632.0
2009-06-16 07:06:00,0.89642,0.89642,0.89585,0.89585,13609901.0
2009-06-16 07:07:00,0.89581,0.89608,0.89574,0.89574,14549171.0
2009-06-16 07:08:00,0.89589,0.89591,0.89574,0.89585,14944021.0
2009-06-16 07:09:00,0.89585,0.89585,0.89566,0.89574,18757465.0
2009-06-16 07:10:00,0.89577,0.89577,0.89564,0.89566,6014965.0
2009-06-16 07:11:00,0.89562,0.89578,0.89562,0.89574,10560038.0
2009-06-16 07:12:00,0.89574,0.89585,0.89574,0.89574,6494854.0
2009-06-16 07:13:00,0.89589,0.89589,0.89578,0.89578,7748300.0
2009-06-16 07:14:00,0.89574,0.89582,0.89557,0.89557,13099232.0
2009-06-16 07:15:00,0.89557,0.89585,0.89557,0.89584,6136696.0
2009-06-16 07:16:00,0.89584,0.89584,0.89561,0.89561,19668471.0
2009-06-16 07:17:00,0.89573,0.89583,0.89493,0.89493,8941182.0
2009-06-16 07:18:00,0.89561,0.89607,0.89561,0.89607,13549896.0
2009-06-16 07:19:00,0.89573,0.89603,0.89553,0.89603,7362376.0
2009-06-16 07:20:00,0.89595,0.8965,0.89595,0.89627,12367662.0
2009-06-16 07:21:00,0.89665,0.89702,0.89659,0.8968,14149845.0
2009-06-16 07:22:00,0.89687,0.89767,0.89681,0.89767,18010204.0
2009-06-16 07:23:00,0.89751,0.89751,0.89677,0.89677,12093995.0
2009-06-16 07:24:00,0.89695,0.8973,0.89695,0.89727,5571758.0
2009-06-16 07:25:00,0.89707,0.89722,0.89685,0.89722,8363769.0
2009-06-16 07:26:00,0.89725,0.89743,0.89693,0.89693,12261872.0
2009-06-16 07:27:00,0.89684,0.89704,0.89673,0.897,9566525.0
2009-06-16 07:28:00,0.89708,0.89708,0.8967,0.89693,8401668.0
2009-06-16 07:29:00,0.89731,0.89742,0.89668,0.89668,16261980.0
2009-06-16 07:30:00,0.89664,0.89687,0.89627,0.89627,12891983.0
2009-06-16 07:31:00,0.89623,0.89747,0.89623,0.89701,17514605.0
2009-06-16 07:32:00,0.89662,0.89675,0.89643,0.89671,11704076.0
2009-06-16 07:33:00,0.89664,0.89705,0.89655,0.89705,11869423.0
2009-06-16 07:34:00,0.89736,0.89745,0.89722,0.8973,13232826.0
2009-06-16 07:35:00,0.89726,0.89726,0.89666,0.89666,2174658.0
2009-06-16 07:36:00,0.89651,0.89674,0.89651,0.89651,15225226.0
2009-06-16 07:37:00,0.89647,0.89651,0.89595,0.89595,10352520.0
2009-06-16 07:38:00,0.8961,0.89626,0.89583,0.89626,12264068.0
2009-06-16 07:39:00,0.89641,0.89666,0.89625,0.89666,5686532.0
2009-06-16 07:40:00,0.89651,0.89681,0.89651,0.89681,8882359.0
2009-06-16 07:41:00,0.89677,0.89696,0.89657,0.89657,13629711.0
2009-06-16 07:42:00,0.89643,0.89667,0.8964,0.89667,11157176.0
2009-06-16 07:43:00,0.89668,0.8968,0.89639,0.89639,7360474.0
2009-06-16 07:44:00,0.89624,0.89654,0.89607,0.89629,14120554.0
2009-06-16 07:45:00,0.89614,0.89661,0.89614,0.89629,12356966.0
2009-06-16 07:46:00,0.89625,0.89637,0.89617,0.89637,22518132.0
2009-06-16 07:47:00,0.89648,0.89686,0.89648,0.89686,6793829.0
2009-06-16 07:48:00,0.8969,0.89726,0.89675,0.89726,13953703.0
2009-06-16 07:49:00,0.8973,0.89736,0.89707,0.89736,21124617.0
2009-06-16 07:50:00,0.89693,0.89711,0.89693,0.89705,10449572.0
2009-06-16 07:51:00,0.89679,0.89703,0.89659,0.89659,11397117.0
2009-06-16 07:52:00,0.89658,0.89659,0.89652,0.89652,11963643.0
2009-06-16 07:53:00,0.89641,0.8968,0.89641,0.89664,13602588.0
2009-06-16 07:54:00,0.89659,0.89666,0.89648,0.89666,17007202.0
2009-06-16 07:55:00,0.89667,0.8968,0.89653,0.89653,8661236.0
2009-06-16 07:56:00,0.89633,0.89633,0.8959,0.8959,10847409.0
2009-06-16 07:57:00,0.89586,0.89643,0.89586,0.89634,4531956.0
2009-06-16 07:58:00,0.89635,0.8969,0.89635,0.8969,9819021.0
2009-06-16 07:59:00,0.89727,0.89727,0.89666,0.89666,12292942.0
2009-06-16 08:00:00,0.89674,0.89674,0.89628,0.89628,14978270.0
2009-06-16 08:01:00,0.89632,0.89648,0.89613,0.8963,14768662.0
2009-06-16 08:02:00,0.89615,0.89629,0.89615,0.89626,18771927.0
2009-06-16 08:03:00,0.89622,0.89632,0.89622,0.8963,12496939.0
2009-06-16 08:04:00,0.89638,0.89638,0.89618,0.8963,13545679.0
2009-06-16 08:05:00,0.89633,0.89645,0.89633,0.89644,13819117.0
2009-06-16 08:06:00,0.89656,0.89656,0.89617,0.89617,18136129.0
2009-06-16 08:07:00,0.8961,0.89638,0.8961,0.89631,14436099.0
2009-06-16 08:08:00,0.89631,0.89718,0.89612,0.89718,16749637.0
2009-06-16 08:09:00,0.89711,0.89727,0.89657,0.89687,19965733.0
2009-06-16 08:10:00,0.89699,0.89727,0.89699,0.89712,11218123.0
2009-06-16 08:11:00,0.89712,0.89712,0.89665,0.89665,7771572.0
2009-06-16 08:12:00,0.89665,0.89692,0.89665,0.89673,10986437.0
2009-06-16 08:13:00,0.89681,0.89681,0.89638,0.89638,24700723.0
2009-06-16 08:14:00,0.89649,0.89699,0.89649,0.89683,8270633.0
2009-06-16 08:15:00,0.8968,0.89687,0.89661,0.89687,3039361.0
2009-06-16 08:16:00,0.89675,0.89683,0.89671,0.89671,9466864.0
2009-06-16 08:17:00,0.89672,0.89711,0.89672,0.89691,15953434.0
2009-06-16 08:18:00,0.89699,0.8976,0.89699,0.8976,9345315.0
2009-06-16 08:19:00,0.89767,0.89775,0.89756,0.89756,15286156.0
2009-06-16 08:20:00,0.89734,0.89734,0.89714,0.89734,16312278.0
2009-06-16 08:21:00,0.89726,0.89755,0.89718,0.89755,9887316.0
2009-06-16 08:22:00,0.89759,0.89793,0.89759,0.89793,16155699.0
2009-06-16 08:23:00,0.89781,0.89781,0.89738,0.89757,8918402.0
2009-06-16 08:24:00,0.89754,0.89754,0.8972,0.8972,11161327.0
2009-06-16 08:25:00,0.89704,0.89728,0.89704,0.8972,5928426.0
2009-06-16 08:26:00,0.89712,0.89746,0.89712,0.89746,13896765.0
2009-06-16 08:27:00,0.89753,0.89761,0.89735,0.89735,8055269.0
2009-06-16 08:28:00,0.89739,0.89739,0.89708,0.89712,10143439.0
2009-06-16 08:29:00,0.89724,0.89735,0.8972,0.8972,8085479.0
2009-06-16 08:30:00,0.89731,0.89742,0.89716,0.89719,8050846.0
2009-06-16 08:31:00,0.89719,0.89754,0.89719,0.89723,16889307.0
2009-06-16 08:32:00,0.89712,0.89745,0.89712,0.89745,12063058.0
2009-06-16 08:33:00,0.89726,0.89747,0.89726,0.89734,11155481.0
2009-06-16 08:34:00,0.89734,0.89776,0.89734,0.89764,9132076.0
2009-06-16 08:35:00,0.89742,0.89746,0.89727,0.89746,11797647.0
2009-06-16 08:36:00,0.89728,0.89728,0.89713,0.89728,10974843.0
2009-06-16 08:37:00,0.89705,0.89707,0.89684,0.89699,11982661.0
2009-06-16 08:38:00,0.89703,0.89726,0.89695,0.89719,14714188.0
2009-06-16 08:39:00,0.89699,0.8972,0.89699,0.89715,9565628.0
2009-06-16 08:40:00,0.89711,0.89711,0.8968,0.89695,14116193.0
2009-06-16 08:41:00,0.89687,0.89732,0.89687,0.89709,15516110.0
2009-06-16 08:42:00,0.89712,0.89739,0.89699,0.89739,16677484.0
2009-06-16 08:43:00,0.8972,0.89738,0.8972,0.89738,4453557.0
2009-06-16 08:44:00,0.89742,0.89754,0.89742,0.89754,10162046.0
2009-06-16 08:45:00,0.89754,0.89768,0.89726,0.8973,14834669.0
2009-06-16 08:46:00,0.89742,0.89767,0.89742,0.89767,11233237.0
2009-06-16 08:47:00,0.89726,0.89752,0.89715,0.89729,15077386.0
2009-06-16 08:48:00,0.89713,0.89739,0.89701,0.89739,15508070.0
2009-06-16 08:49:00,0.89731,0.89746,0.89688,0.89688,14470663.0
2009-06-16 08:50:00,0.89687,0.89687,0.89657,0.89657,15751533.0
2009-06-16 08:51:00,0.89661,0.89675,0.89648,0.89675,9451948.0
2009-06-16 08:52:00,0.89686,0.89712,0.89686,0.89709,11809420.0
2009-06-16 08:53:00,0.89697,0.8971,0.89697,0.89705,13176876.0
2009-06-16 08:54:00,0.89716,0.89728,0.89716,0.89721,18800673.0
2009-06-16 08:55:00,0.89722,0.89741,0.89722,0.89729,4904973.0
2009-06-16 08:56:00,0.89714,0.89748,0.89714,0.89748,8387172.0
2009-06-16 08:57:00,0.89744,0.89778,0.89744,0.89778,10687505.0
2009-06-16 08:58:00,0.89778,0.89785,0.89773,0.89785,11505392.0
2009-06-16 08:59:00,0.89792,0.89827,0.89781,0.89827,10967592.0
2009-06-16 09:00:00,0.8982,0.89828,0.89803,0.89806,14550637.0
2009-06-16 09:01:00,0.89813,0.89813,0.89805,0.89806,11291225.0
2009-06-16 09:02:00,0.89803,0.89868,0.89799,0.89868,8559658.0
2009-06-16 09:03:00,0.89868,0.89901,0.89868,0.89882,13535038.0
2009-06-16 09:04:00,0.89885,0.89885,0.89858,0.89858,8246418.0
2009-06-16 09:05:00,0.89851,0.89871,0.8983,0.89838,13812254.0
2009-06-16 09:06:00,0.89846,0.89846,0.89812,0.89812,14442412.0
2009-06-16 09:07:00,0.89824,0.8985,0.89821,0.89836,9714806.0
2009-06-16 09:08:00,0.89847,0.89847,0.89828,0.89828,10661236.0
2009-06-16 09:09:00,0.89832,0.89839,0.89832,0.89836,12620885.0
2009-06-16 09:10:00,0.89843,0.89843,0.8982,0.8982,10731496.0
2009-06-16 09:11:00,0.89808,0.89812,0.898,0.89812,12831323.0
2009-06-16 09:12:00,0.89823,0.89823,0.89799,0.89799,14131085.0
2009-06-16 09:13:00,0.89792,0.89799,0.89788,0.89799,16118046.0
2009-06-16 09:14:00,0.89795,0.89814,0.89763,0.89763,9626110.0
2009-06-16 09:15:00,0.89742,0.89811,0.89742,0.89811,10920366.0
2009-06-16 09:16:00,0.89811,0.89831,0.89811,0.89816,21715107.0
2009-06-16 09:17:00,0.89805,0.89805,0.89782,0.89797,15233017.0
2009-06-16 09:18:00,0.89816,0.89823,0.89789,0.89789,8316402.0
2009-06-16 09:19:00,0.89785,0.89825,0.89785,0.89823,19437492.0
2009-06-16 09:20:00,0.89827,0.89865,0.89827,0.89865,10581915.0
2009-06-16 09:21:00,0.89876,0.89947,0.89876,0.8992,10496533.0
2009-06-16 09:22:00,0.89889,0.89896,0.8987,0.89889,12525712.0
2009-06-16 09:23:00,0.89878,0.89896,0.89878,0.89878,8863761.0
2009-06-16 09:24:00,0.89863,0.89863,0.89826,0.89826,16301354.0
2009-06-16 09:25:00,0.89815,0.89824,0.89812,0.89816,23727455.0
2009-06-16 09:26:00,0.89821,0.89821,0.89779,0.89794,11232461.0
2009-06-16 09:27:00,0.89783,0.89806,0.89779,0.89779,7596898.0
2009-06-16 09:28:00,0.89775,0.89829,0.89775,0.89829,11234495.0
2009-06-16 09:29:00,0.89822,0.8983,0.89796,0.89796,13448770.0
2009-06-16 09:30:00,0.89792,0.89794,0.89775,0.89775,10512986.0
2009-06-16 09:31:00,0.89779,0.89861,0.89779,0.89839,9910165.0
2009-06-16 09:32:00,0.89842,0.8985,0.89834,0.89834,6793104.0
2009-06-16 09:33:00,0.89823,0.89847,0.89801,0.89801,9637375.0
2009-06-16 09:34:00,0.89805,0.89835,0.89805,0.89835,6907531.0
2009-06-16 09:35:00,0.89858,0.89862,0.89856,0.89862,9800933.0
2009-06-16 09:36:00,0.89843,0.89867,0.89843,0.89867,11191689.0
2009-06-16 09:37:00,0.89866,0.89869,0.89824,0.89835,9785235.0
2009-06-16 09:38:00,0.89854,0.8987,0.89839,0.8987,15923027.0
2009-06-16 09:39:00,0.89866,0.89881,0.89858,0.89881,8940518.0
2009-06-16 09:40:00,0.89869,0.89884,0.89865,0.89884,10018210.0
2009-06-16 09:41:00,0.89872,0.8988,0.89858,0.89858,13704352.0
2009-06-16 09:42:00,0.89858,0.8988,0.89858,0.8988,11519382.0
2009-06-16 09:43:00,0.89884,0.89906,0.89884,0.89906,11609906.0
2009-06-16 09:44:00,0.89898,0.89898,0.89853,0.89853,11178800.0
2009-06-16 09:45:00,0.89875,0.89875,0.8982,0.89821,10783051.0
2009-06-16 09:46:00,0.89844,0.89853,0.89837,0.89837,9795641.0
2009-06-16 09:47:00,0.8984,0.89888,0.8984,0.89888,8854568.0
2009-06-16 09:48:00,0.89877,0.89903,0.89857,0.89857,16668280.0
2009-06-16 09:49:00,0.89865,0.89873,0.89846,0.89862,16580632.0
2009-06-16 09:50:00,0.89858,0.89858,0.89836,0.89858,11737733.0
2009-06-16 09:51:00,0.89851,0.89863,0.89848,0.89855,10499604.0
2009-06-16 09:52:00,0.89851,0.89895,0.89851,0.89895,10236510.0
2009-06-16 09:53:00,0.89918,0.89941,0.89912,0.89912,7908259.0
2009-06-16 09:54:00,0.89916,0.89916,0.89877,0.89888,10532759.0
2009-06-16 09:55:00,0.89891,0.89902,0.89891,0.89902,10703693.0
2009-06-16 09:56:00,0.89902,0.89917,0.89891,0.89891,10752560.0
2009-06-16 09:57:00,0.89902,0.8991,0.89902,0.8991,11177530.0
2009-06-16 09:58:00,0.8991,0.8991,0.89884,0.89884,12026587.0
2009-06-16 09:59:00,0.89862,0.89873,0.89859,0.89859,13448488.0
2009-06-16 10:00:00,0.89863,0.89869,0.89849,0.89857,15477191.0
2009-06-16 10:01:00,0.89867,0.89868,0.89845,0.89857,9783208.0
2009-06-16 10:02:00,0.89864,0.89864,0.89841,0.89841,6239539.0
2009-06-16 10:03:00,0.89854,0.89866,0.89834,0.89853,29247732.0
2009-06-16 10:04:00,0.89877,0.89882,0.89874,0.89874,10611066.0
2009-06-16 10:05:00,0.8987,0.8989,0.89859,0.89859,13259375.0
2009-06-16 10:06:00,0.89847,0.89847,0.89793,0.89793,14839179.0
2009-06-16 10:07:00,0.89803,0.89817,0.89803,0.89813,15375533.0
2009-06-16 10:08:00,0.89835,0.89841,0.8982,0.8982,41587930.0
2009-06-16 10:09:00,0.89808,0.89809,0.89792,0.89809,11369233.0
2009-06-16 10:10:00,0.8981,0.89819,0.89809,0.8981,9414014.0
2009-06-16 10:11:00,0.8981,0.8981,0.89781,0.89781,7316273.0
2009-06-16 10:12:00,0.89773,0.89773,0.89751,0.89754,12295795.0
2009-06-16 10:13:00,0.89761,0.89761,0.89745,0.89757,12391974.0
2009-06-16 10:14:00,0.89742,0.89783,0.89742,0.89778,13631797.0
2009-06-16 10:15:00,0.89756,0.89799,0.89756,0.89777,10558479.0
2009-06-16 10:16:00,0.89773,0.89807,0.89766,0.89807,31463668.0
2009-06-16 10:17:00,0.89815,0.89838,0.89814,0.89818,12260578.0
2009-06-16 10:18:00,0.89814,0.89833,0.89814,0.89833,20322064.0
2009-06-16 10:19:00,0.89856,0.89859,0.89825,0.89825,8643959.0
2009-06-16 10:20:00,0.89825,0.89838,0.89825,0.8983,12947592.0
2009-06-16 10:21:00,0.89845,0.89871,0.89845,0.8987,8219397.0
2009-06-16 10:22:00,0.89851,0.89851,0.89791,0.89795,4596398.0
2009-06-16 10:23:00,0.89793,0.89837,0.89793,0.89837,18126407.0
2009-06-16 10:24:00,0.89826,0.89872,0.89826,0.89848,7472379.0
2009-06-16 10:25:00,0.89844,0.89851,0.89832,0.89832,31032575.0
2009-06-16 10:26:00,0.8985,0.8986,0.89841,0.8986,14633861.0
2009-06-16 10:27:00,0.89873,0.89891,0.89857,0.89861,20853880.0
2009-06-16 10:28:00,0.89857,0.89881,0.89857,0.89881,14003818.0
2009-06-16 10:29:00,0.89868,0.89871,0.89849,0.89871,11708134.0
2009-06-16 10:30:00,0.89889,0.89949,0.89889,0.89939,17120720.0
2009-06-16 10:31:00,0.89962,0.89983,0.89939,0.89983,26099739.0
2009-06-16 10:32:00,0.89968,0.89984,0.89964,0.89964,7414901.0
2009-06-16 10:33:00,0.89979,0.89982,0.89967,0.89971,12571938.0
2009-06-16 10:34:00,0.89965,0.89965,0.8991,0.8991,14691488.0
2009-06-16 10:35:00,0.89906,0.89949,0.89906,0.8993,6978539.0
2009-06-16 10:36:00,0.89948,0.89948,0.89895,0.89895,15970822.0
2009-06-16 10:37:00,0.89902,0.89902,0.89871,0.89871,10073502.0
2009-06-16 10:38:00,0.89879,0.89887,0.89872,0.89872,17850456.0
2009-06-16 10:39:00,0.8986,0.89883,0.8986,0.89877,11998798.0
2009-06-16 10:40:00,0.89885,0.89908,0.89873,0.89899,9802347.0
2009-06-16 10:41:00,0.89912,0.89922,0.89887,0.899,12953034.0
2009-06-16 10:42:00,0.89934,0.89938,0.89918,0.89926,12262315.0
2009-06-16 10:43:00,0.89913,0.89913,0.8987,0.8987,13551024.0
2009-06-16 10:44:00,0.89898,0.89906,0.89875,0.89875,14991697.0
2009-06-16 10:45:00,0.89897,0.89938,0.89897,0.89938,15055467.0
2009-06-16 10:46:00,0.8995,0.89979,0.8995,0.89964,8154476.0
2009-06-16 10:47:00,0.8997,0.89971,0.89952,0.89952,8856778.0
2009-06-16 10:48:00,0.89943,0.8997,0.89943,0.8997,7345471.0
2009-06-16 10:49:00,0.89959,0.89959,0.89945,0.89956,4750423.0
2009-06-16 10:50:00,0.89941,0.89941,0.8991,0.89911,8304722.0
2009-06-16 10:51:00,0.89896,0.89904,0.89889,0.89904,7761501.0
2009-06-16 10:52:00,0.89915,0.89938,0.89915,0.8993,16295009.0
2009-06-16 10:53:00,0.89918,0.89956,0.89918,0.89937,13989979.0
2009-06-16 10:54:00,0.89933,0.89944,0.89912,0.89944,4294038.0
2009-06-16 10:55:00,0.89926,0.89943,0.89918,0.89938,7684688.0
2009-06-16 10:56:00,0.89945,0.89945,0.89925,0.89936,11940247.0
2009-06-16 10:57:00,0.89962,0.89981,0.8993,0.8993,14267125.0
2009-06-16 10:58:00,0.89927,0.89927,0.89903,0.89903,6552105.0
2009-06-16 10:59:00,0.89918,0.8994,0.89918,0.89924,5593986.0
2009-06-16 11:00:00,0.89916,0.90018,0.89916,0.90018,12761706.0
2009-06-16 11:01:00,0.9001,0.9001,0.89949,0.89949,11066192.0
2009-06-16 11:02:00,0.89946,0.89946,0.8991,0.89913,16559233.0
2009-06-16 11:03:00,0.89956,0.89956,0.89901,0.89901,11065166.0
2009-06-16 11:04:00,0.89914,0.89948,0.8991,0.8991,8814872.0
2009-06-16 11:05:00,0.89916,0.89938,0.899,0.89936,12498843.0
2009-06-16 11:06:00,0.89921,0.89941,0.8991,0.8991,36617884.0
2009-06-16 11:07:00,0.89905,0.89928,0.89905,0.89913,7728683.0
2009-06-16 11:08:00,0.89917,0.89929,0.89911,0.89912,16573934.0
2009-06-16 11:09:00,0.89912,0.89955,0.89912,0.89934,7672917.0
2009-06-16 11:10:00,0.89947,0.89947,0.89887,0.89887,11788909.0
2009-06-16 11:11:00,0.89895,0.89897,0.89878,0.89882,12200386.0
2009-06-16 11:12:00,0.89881,0.89913,0.89881,0.89903,23018524.0
2009-06-16 11:13:00,0.89896,0.89896,0.89819,0.89831,20806794.0
2009-06-16 11:14:00,0.89834,0.89835,0.89813,0.89827,9293284.0
2009-06-16 11:15:00,0.89821,0.89855,0.89821,0.89855,18260594.0
2009-06-16 11:16:00,0.89873,0.89873,0.89817,0.89817,25775692.0
2009-06-16 11:17:00,0.8984,0.89856,0.8984,0.89844,6023183.0
2009-06-16 11:18:00,0.89828,0.89837,0.89823,0.89833,11079957.0
2009-06-16 11:19:00,0.89843,0.89843,0.89775,0.89775,7829127.0
2009-06-16 11:20:00,0.89793,0.89793,0.89772,0.89772,5632175.0
2009-06-16 11:21:00,0.89797,0.8981,0.89791,0.898,10791684.0
2009-06-16 11:22:00,0.89796,0.89796,0.8977,0.89788,12423891.0
2009-06-16 11:23:00,0.89797,0.89815,0.89786,0.89797,36565898.0
2009-06-16 11:24:00,0.89797,0.89806,0.89797,0.89806,10960079.0
2009-06-16 11:25:00,0.89826,0.89886,0.89826,0.89855,7344314.0
2009-06-16 11:26:00,0.89842,0.89842,0.89802,0.89802,12549926.0
2009-06-16 11:27:00,0.89795,0.89823,0.89784,0.89823,9103735.0
2009-06-16 11:28:00,0.89827,0.89827,0.89791,0.89806,11677618.0
2009-06-16 11:29:00,0.89813,0.89813,0.89764,0.89764,17387578.0
2009-06-16 11:30:00,0.89745,0.89785,0.89745,0.89754,11968103.0
2009-06-16 11:31:00,0.89757,0.89759,0.89736,0.89759,12231415.0
2009-06-16 11:32:00,0.8974,0.89742,0.89736,0.89742,7909281.0
2009-06-16 11:33:00,0.89765,0.89781,0.89749,0.89749,10500894.0
2009-06-16 11:34:00,0.89764,0.89764,0.89724,0.89739,13710336.0
2009-06-16 11:35:00,0.8973,0.89756,0.8973,0.89734,13025264.0
2009-06-16 11:36:00,0.89749,0.89765,0.89749,0.89751,3489767.0
2009-06-16 11:37:00,0.89766,0.89788,0.89762,0.89783,18600571.0
2009-06-16 11:38:00,0.89775,0.89779,0.89762,0.89762,6169649.0
2009-06-16 11:39:00,0.89753,0.89765,0.89746,0.89765,10975944.0
2009-06-16 11:40:00,0.89768,0.89768,0.89757,0.89757,7782244.0
2009-06-16 11:41:00,0.89762,0.89762,0.89722,0.89738,9816931.0
2009-06-16 11:42:00,0.89727,0.89778,0.89725,0.89778,2988331.0
2009-06-16 11:43:00,0.89775,0.89775,0.8973,0.8973,16624671.0
2009-06-16 11:44:00,0.89754,0.89769,0.89747,0.89769,16769623.0
2009-06-16 11:45:00,0.89776,0.8978,0.89759,0.8978,28559897.0
2009-06-16 11:46:00,0.89784,0.89784,0.89757,0.89757,20853521.0
2009-06-16 11:47:00,0.89757,0.89774,0.89757,0.8976,5917160.0
2009-06-16 11:48:00,0.89757,0.89767,0.89757,0.89758,12512297.0
2009-06-16 11:49:00,0.89766,0.89797,0.89766,0.89779,11869578.0
2009-06-16 11:50:00,0.89624,0.89783,0.89624,0.89773,16344351.0
2009-06-16 11:51:00,0.89777,0.89796,0.89761,0.89761,24262447.0
2009-06-16 11:52:00,0.89772,0.89772,0.89754,0.89761,11917059.0
2009-06-16 11:53:00,0.89761,0.89776,0.89761,0.89772,13359405.0
2009-06-16 11:54:00,0.89767,0.89778,0.89764,0.89772,19202977.0
2009-06-16 11:55:00,0.89761,0.89761,0.89722,0.89722,12197126.0
2009-06-16 11:56:00,0.89708,0.89754,0.89708,0.89754,4056332.0
2009-06-16 11:57:00,0.89754,0.89822,0.89754,0.89822,8866811.0
2009-06-16 11:58:00,0.89843,0.89843,0.89788,0.89788,23705419.0
2009-06-16 11:59:00,0.8978,0.8978,0.89746,0.89746,20829821.0
2009-06-16 12:00:00,0.89725,0.89768,0.89688,0.89768,75779950.0
2009-06-16 12:01:00,0.89748,0.89791,0.89748,0.89791,7450171.0
2009-06-16 12:02:00,0.89791,0.89799,0.89767,0.89767,16108243.0
2009-06-16 12:03:00,0.89763,0.89795,0.89761,0.89761,4006903.0
2009-06-16 12:04:00,0.89776,0.89805,0.89776,0.89805,9834966.0
2009-06-16 12:05:00,0.89779,0.89809,0.8977,0.89809,12141823.0
2009-06-16 12:06:00,0.89796,0.898,0.8978,0.8978,8993466.0
2009-06-16 12:07:00,0.89778,0.89803,0.89778,0.89803,5114381.0
2009-06-16 12:08:00,0.89796,0.89796,0.89778,0.89778,40507919.0
2009-06-16 12:09:00,0.89765,0.8979,0.89765,0.8979,6095056.0
2009-06-16 12:10:00,0.89793,0.89793,0.89761,0.89785,15983173.0
2009-06-16 12:11:00,0.89801,0.89811,0.89801,0.89809,16192316.0
2009-06-16 12:12:00,0.89817,0.89817,0.89795,0.89806,12969167.0
2009-06-16 12:13:00,0.89809,0.89809,0.89781,0.89783,11523202.0
2009-06-16 12:14:00,0.89775,0.89798,0.89775,0.89798,42667068.0
2009-06-16 12:15:00,0.89805,0.8983,0.89805,0.8983,14258744.0
2009-06-16 12:16:00,0.89828,0.89829,0.89813,0.89817,9485382.0
2009-06-16 12:17:00,0.89812,0.89827,0.89799,0.89826,8538517.0
2009-06-16 12:18:00,0.8983,0.89833,0.89822,0.89823,42975708.0
2009-06-16 12:19:00,0.89822,0.89853,0.89801,0.89853,6459331.0
2009-06-16 12:20:00,0.8985,0.8985,0.89829,0.89842,41345639.0
2009-06-16 12:21:00,0.89852,0.89855,0.89836,0.89853,13654887.0
2009-06-16 12:22:00,0.89848,0.89869,0.8984,0.89865,10625568.0
2009-06-16 12:23:00,0.89877,0.89877,0.89861,0.89873,6170302.0
2009-06-16 12:24:00,0.89872,0.89872,0.89842,0.89844,13583252.0
2009-06-16 12:25:00,0.89865,0.89898,0.89865,0.89878,11988902.0
2009-06-16 12:26:00,0.899,0.89908,0.89898,0.89898,13864734.0
2009-06-16 12:27:00,0.89888,0.8992,0.89888,0.8992,8230626.0
2009-06-16 12:28:00,0.89909,0.8993,0.89904,0.8993,12345703.0
2009-06-16 12:29:00,0.89919,0.8993,0.89912,0.8993,14391921.0
2009-06-16 12:30:00,0.89934,0.89965,0.89934,0.89957,10885805.0
2009-06-16 12:31:00,0.89964,0.89964,0.89925,0.89925,6234331.0
2009-06-16 12:32:00,0.89925,0.89953,0.89923,0.89953,6348661.0
2009-06-16 12:33:00,0.89946,0.89964,0.89946,0.89946,13497551.0
2009-06-16 12:34:00,0.89964,0.89978,0.89964,0.89965,9929006.0
2009-06-16 12:35:00,0.89972,0.8998,0.8995,0.89961,24979592.0
2009-06-16 12:36:00,0.89946,0.89964,0.89946,0.89964,10168878.0
2009-06-16 12:37:00,0.89948,0.89956,0.89945,0.8995,9880590.0
2009-06-16 12:38:00,0.89943,0.89945,0.89934,0.89945,19125492.0
2009-06-16 12:39:00,0.89942,0.89942,0.89926,0.89926,5210774.0
2009-06-16 12:40:00,0.89918,0.89921,0.89895,0.89899,13280124.0
2009-06-16 12:41:00,0.89911,0.89911,0.89882,0.89882,6817137.0
2009-06-16 12:42:00,0.8989,0.89903,0.89875,0.89875,10165920.0
2009-06-16 12:43:00,0.8989,0.8989,0.89869,0.89879,29685252.0
2009-06-16 12:44:00,0.89875,0.89875,0.89859,0.89871,11983712.0
2009-06-16 12:45:00,0.89878,0.89898,0.89878,0.89884,17540198.0
2009-06-16 12:46:00,0.89881,0.89899,0.89881,0.89896,7997096.0
2009-06-16 12:47:00,0.89915,0.89918,0.89904,0.89904,12731523.0
2009-06-16 12:48:00,0.89911,0.89918,0.89911,0.89911,9417107.0
2009-06-16 12:49:00,0.89907,0.89916,0.89907,0.89911,4029275.0
2009-06-16 12:50:00,0.89927,0.89959,0.89927,0.89953,12800138.0
2009-06-16 12:51:00,0.89954,0.89977,0.8995,0.8995,5746659.0
2009-06-16 12:52:00,0.89952,0.89952,0.89923,0.89936,7824468.0
2009-06-16 12:53:00,0.89932,0.89952,0.89926,0.89952,16197528.0
2009-06-16 12:54:00,0.89941,0.89955,0.89937,0.89955,16257363.0
2009-06-16 12:55:00,0.89967,0.89967,0.89947,0.89963,34637033.0
2009-06-16 12:56:00,0.89953,0.89956,0.89945,0.8995,15126642.0
2009-06-16 12:57:00,0.89949,0.89953,0.89931,0.89931,8082489.0
2009-06-16 12:58:00,0.89942,0.89972,0.89942,0.8995,32819253.0
2009-06-16 12:59:00,0.8996,0.8996,0.89934,0.89946,5844181.0
2009-06-16 13:00:00,0.89942,0.89979,0.89942,0.89975,7190267.0
2009-06-16 13:01:00,0.89971,0.89983,0.89945,0.89945,9624138.0
2009-06-16 13:02:00,0.89939,0.89999,0.89939,0.8999,10685451.0
2009-06-16 13:03:00,0.90009,0.90023,0.90007,0.90007,11122693.0
2009-06-16 13:04:00,0.9001,0.90033,0.9001,0.90033,6696456.0
2009-06-16 13:05:00,0.90004,0.90056,0.90004,0.90056,10274563.0
2009-06-16 13:06:00,0.90053,0.90053,0.90026,0.90044,4834422.0
2009-06-16 13:07:00,0.90055,0.90055,0.90023,0.90023,6010757.0
2009-06-16 13:08:00,0.90029,0.90096,0.90029,0.90074,6156204.0
2009-06-16 13:09:00,0.9008,0.9008,0.90048,0.90048,12548634.0
2009-06-16 13:10:00,0.90063,0.90068,0.90038,0.90067,13097547.0
2009-06-16 13:11:00,0.90049,0.9006,0.90049,0.90058,12041147.0
2009-06-16 13:12:00,0.90085,0.90096,0.90066,0.90088,17288012.0
2009-06-16 13:13:00,0.90072,0.90104,0.90072,0.90078,12479215.0
2009-06-16 13:14:00,0.90069,0.90114,0.90069,0.90099,8929788.0
2009-06-16 13:15:00,0.90102,0.90133,0.90102,0.90109,19869145.0
2009-06-16 13:16:00,0.90106,0.90114,0.90094,0.90105,6876816.0
2009-06-16 13:17:00,0.90107,0.90119,0.90091,0.90091,13813088.0
2009-06-16 13:18:00,0.90101,0.90113,0.90075,0.90113,5133806.0
2009-06-16 13:19:00,0.90125,0.90125,0.90073,0.90073,14543291.0
2009-06-16 13:20:00,0.90078,0.90083,0.90058,0.90066,13443546.0
2009-06-16 13:21:00,0.9006,0.90104,0.9006,0.90104,6019361.0
2009-06-16 13:22:00,0.90077,0.90089,0.90068,0.90089,9416279.0
2009-06-16 13:23:00,0.9007,0.90096,0.9007,0.90079,23654676.0
2009-06-16 13:24:00,0.90084,0.90094,0.90078,0.90094,5108754.0
2009-06-16 13:25:00,0.90082,0.90093,0.90073,0.90093,12338693.0
2009-06-16 13:26:00,0.90107,0.90138,0.90089,0.90138,9855891.0
2009-06-16 13:27:00,0.90117,0.90145,0.90113,0.90145,9541051.0
2009-06-16 13:28:00,0.90152,0.90179,0.90152,0.90179,5333383.0
2009-06-16 13:29:00,0.90179,0.90191,0.90176,0.90184,18389380.0
2009-06-16 13:30:00,0.90159,0.90205,0.90159,0.90162,11853202.0
2009-06-16 13:31:00,0.9016,0.90184,0.9016,0.90178,4136254.0
2009-06-16 13:32:00,0.90168,0.90187,0.90152,0.90152,24120126.0
2009-06-16 13:33:00,0.90172,0.90174,0.90162,0.90173,25358527.0
2009-06-16 13:34:00,0.9018,0.9018,0.90152,0.90156,3551666.0
2009-06-16 13:35:00,0.90152,0.90168,0.90152,0.90162,20408196.0
2009-06-16 13:36:00,0.9015,0.90161,0.9015,0.9016,31950593.0
2009-06-16 13:37:00,0.90176,0.90176,0.90121,0.90134,30392093.0
2009-06-16 13:38:00,0.90127,0.90165,0.90127,0.90153,12337716.0
2009-06-16 13:39:00,0.90139,0.90156,0.90118,0.90118,26094017.0
2009-06-16 13:40:00,0.90134,0.90142,0.90115,0.90123,11300050.0
2009-06-16 13:41:00,0.90115,0.90144,0.90115,0.90123,8673388.0
2009-06-16 13:42:00,0.90139,0.90145,0.90121,0.9014,15285622.0
2009-06-16 13:43:00,0.90147,0.90147,0.90124,0.90127,19912946.0
2009-06-16 13:44:00,0.90136,0.90136,0.90116,0.90129,22651880.0
2009-06-16 13:45:00,0.90152,0.90156,0.90126,0.90126,7881578.0
2009-06-16 13:46:00,0.90123,0.90123,0.90101,0.9011,17719459.0
2009-06-16 13:47:00,0.90134,0.90134,0.90113,0.90118,6889896.0
2009-06-16 13:48:00,0.90145,0.90157,0.90135,0.90153,5692636.0
2009-06-16 13:49:00,0.90134,0.90175,0.90134,0.90175,5487152.0
2009-06-16 13:50:00,0.90165,0.90191,0.90165,0.90168,14866856.0
2009-06-16 13:51:00,0.90154,0.90158,0.90124,0.90124,12862284.0
2009-06-16 13:52:00,0.90126,0.90152,0.90123,0.90139,4930473.0
2009-06-16 13:53:00,0.90136,0.90173,0.90136,0.90161,8815155.0
2009-06-16 13:54:00,0.9016,0.9016,0.90131,0.90157,5534339.0
2009-06-16 13:55:00,0.90162,0.90177,0.90162,0.90177,16245036.0
2009-06-16 13:56:00,0.90166,0.90166,0.90146,0.90165,7759337.0
2009-06-16 13:57:00,0.90149,0.90181,0.90149,0.90165,26912176.0
2009-06-16 13:58:00,0.90194,0.90194,0.90163,0.90177,8397914.0
2009-06-16 13:59:00,0.90156,0.90191,0.90145,0.90182,10315517.0
2009-06-16 14:00:00,0.90162,0.90195,0.90162,0.90195,11447775.0
2009-06-16 14:01:00,0.90188,0.90197,0.9017,0.9017,11346243.0
2009-06-16 14:02:00,0.902,0.902,0.90161,0.90168,9832105.0
2009-06-16 14:03:00,0.9018,0.9018,0.90132,0.90132,8465215.0
2009-06-16 14:04:00,0.90156,0.90171,0.90141,0.90153,8191611.0
2009-06-16 14:05:00,0.90153,0.90157,0.90134,0.90142,10310268.0
2009-06-16 14:06:00,0.90125,0.90151,0.90125,0.90135,8642759.0
2009-06-16 14:07:00,0.90139,0.90155,0.90133,0.90133,6458757.0
2009-06-16 14:08:00,0.90134,0.90176,0.90134,0.90157,14390654.0
2009-06-16 14:09:00,0.90178,0.90188,0.90155,0.90155,4285262.0
2009-06-16 14:10:00,0.90155,0.90155,0.90131,0.90146,11739443.0
2009-06-16 14:11:00,0.90127,0.90127,0.90109,0.90116,7991195.0
2009-06-16 14:12:00,0.90126,0.90145,0.90125,0.90145,14540219.0
2009-06-16 14:13:00,0.90145,0.90145,0.90103,0.90103,10903968.0
2009-06-16 14:14:00,0.90113,0.90113,0.90074,0.90085,12843518.0
2009-06-16 14:15:00,0.90099,0.90134,0.90099,0.90134,13318452.0
2009-06-16 14:16:00,0.90123,0.90137,0.90121,0.90121,16366493.0
2009-06-16 14:17:00,0.90147,0.90155,0.90116,0.90148,14294586.0
2009-06-16 14:18:00,0.90156,0.90179,0.9014,0.90179,8441321.0
2009-06-16 14:19:00,0.90179,0.90195,0.9016,0.90187,12102436.0
2009-06-16 14:20:00,0.902,0.90232,0.902,0.90232,9849555.0
2009-06-16 14:21:00,0.90268,0.90306,0.90238,0.90302,12242844.0
2009-06-16 14:22:00,0.90321,0.90321,0.903,0.903,10099965.0
2009-06-16 14:23:00,0.90277,0.9034,0.90268,0.9034,7387551.0
2009-06-16 14:24:00,0.90333,0.90333,0.90301,0.90301,8938960.0
2009-06-16 14:25:00,0.90315,0.90346,0.90315,0.90317,9529826.0
2009-06-16 14:26:00,0.90337,0.90337,0.90306,0.90316,6031005.0
2009-06-16 14:27:00,0.90309,0.90345,0.90309,0.90331,12627759.0
2009-06-16 14:28:00,0.9033,0.90404,0.9033,0.90385,20228230.0
2009-06-16 14:29:00,0.90401,0.9044,0.90401,0.90411,13047597.0
2009-06-16 14:30:00,0.90399,0.90483,0.90348,0.90483,18320456.0
2009-06-16 14:31:00,0.90445,0.9051,0.9043,0.9043,1815421.0
2009-06-16 14:32:00,0.90432,0.90465,0.90432,0.90455,9270956.0
2009-06-16 14:33:00,0.90437,0.90472,0.90437,0.90444,37270814.0
2009-06-16 14:34:00,0.9044,0.9044,0.90408,0.90429,8587323.0
2009-06-16 14:35:00,0.90448,0.9046,0.90429,0.90429,14846802.0
2009-06-16 14:36:00,0.90436,0.90441,0.90418,0.90431,9127081.0
2009-06-16 14:37:00,0.90402,0.90408,0.90387,0.90387,10835022.0
2009-06-16 14:38:00,0.90415,0.90437,0.90401,0.90437,5285512.0
2009-06-16 14:39:00,0.90425,0.90429,0.90377,0.90377,9056858.0
2009-06-16 14:40:00,0.90355,0.90396,0.90355,0.90396,12080871.0
2009-06-16 14:41:00,0.90384,0.9041,0.90383,0.90383,20409018.0
2009-06-16 14:42:00,0.90359,0.90392,0.90359,0.90392,9799241.0
2009-06-16 14:43:00,0.90388,0.9042,0.90385,0.9042,29098112.0
2009-06-16 14:44:00,0.90404,0.90449,0.90404,0.90438,12379586.0
2009-06-16 14:45:00,0.9042,0.90445,0.9042,0.90445,10121642.0
2009-06-16 14:46:00,0.90441,0.90465,0.90439,0.90439,27156811.0
2009-06-16 14:47:00,0.90449,0.90491,0.90435,0.90491,8925355.0
2009-06-16 14:48:00,0.90492,0.90498,0.90468,0.90468,17881714.0
2009-06-16 14:49:00,0.90449,0.90457,0.90426,0.90457,11130189.0
2009-06-16 14:50:00,0.90434,0.90457,0.90425,0.90425,10178956.0
2009-06-16 14:51:00,0.90437,0.90443,0.9042,0.90443,8126159.0
2009-06-16 14:52:00,0.90447,0.90497,0.90437,0.90442,14529773.0
2009-06-16 14:53:00,0.90452,0.90452,0.9041,0.90426,7109596.0
2009-06-16 14:54:00,0.90413,0.90431,0.90413,0.90431,15683493.0
2009-06-16 14:55:00,0.90436,0.90436,0.90417,0.90417,15474305.0
2009-06-16 14:56:00,0.90434,0.90466,0.9041,0.9041,7288341.0
2009-06-16 14:57:00,0.90403,0.90411,0.90394,0.90409,12298775.0
2009-06-16 14:58:00,0.90402,0.90405,0.90394,0.90394,15710210.0
2009-06-16 14:59:00,0.90386,0.90386,0.90354,0.90354,27485438.0
2009-06-16 15:00:00,0.90349,0.90359,0.90349,0.90356,12951579.0
2009-06-16 15:01:00,0.90338,0.90348,0.90338,0.90348,17999090.0
2009-06-16 15:02:00,0.90349,0.90356,0.90345,0.90356,10979804.0
2009-06-16 15:03:00,0.9033,0.90354,0.9033,0.90341,4705353.0
2009-06-16 15:04:00,0.90352,0.90364,0.90344,0.90363,10560481.0
2009-06-16 15:05:00,0.90351,0.90351,0.90327,0.90327,5732461.0
2009-06-16 15:06:00,0.90327,0.90341,0.90318,0.90341,14258746.0
2009-06-16 15:07:00,0.90359,0.90362,0.90333,0.90362,9557891.0
2009-06-16 15:08:00,0.90394,0.90423,0.9038,0.90405,16094775.0
2009-06-16 15:09:00,0.90409,0.90409,0.90368,0.90368,4582222.0
2009-06-16 15:10:00,0.90383,0.90383,0.90364,0.90365,14361089.0
2009-06-16 15:11:00,0.90367,0.90409,0.90367,0.90377,6666805.0
2009-06-16 15:12:00,0.90382,0.90402,0.90365,0.90388,16474806.0
2009-06-16 15:13:00,0.90391,0.90414,0.90391,0.90414,15496453.0
2009-06-16 15:14:00,0.90425,0.90429,0.90415,0.90415,10731585.0
2009-06-16 15:15:00,0.90409,0.90441,0.90409,0.90428,17223848.0
2009-06-16 15:16:00,0.90435,0.90465,0.90425,0.90465,17129851.0
2009-06-16 15:17:00,0.90441,0.90441,0.90416,0.90416,9365349.0
2009-06-16 15:18:00,0.90435,0.90435,0.90399,0.90399,14403753.0
2009-06-16 15:19:00,0.90398,0.904,0.90374,0.9039,8435618.0
2009-06-16 15:20:00,0.90387,0.90466,0.90387,0.90442,13391461.0
2009-06-16 15:21:00,0.90431,0.90431,0.90381,0.90381,2260150.0
2009-06-16 15:22:00,0.90382,0.90382,0.90347,0.90347,16519368.0
2009-06-16 15:23:00,0.9034,0.90357,0.9033,0.90334,7610921.0
2009-06-16 15:24:00,0.90353,0.90383,0.90349,0.90383,12923108.0
2009-06-16 15:25:00,0.90372,0.90419,0.90372,0.90419,10649325.0
2009-06-16 15:26:00,0.90423,0.90452,0.90423,0.90425,9506494.0
2009-06-16 15:27:00,0.90426,0.90436,0.90368,0.90368,10669367.0
2009-06-16 15:28:00,0.90384,0.90384,0.90342,0.90342,7298732.0
2009-06-16 15:29:00,0.90342,0.90354,0.90328,0.90328,14993374.0
2009-06-16 15:30:00,0.90354,0.9038,0.90354,0.90362,9239036.0
2009-06-16 15:31:00,0.90374,0.90397,0.90365,0.9038,18679286.0
2009-06-16 15:32:00,0.90377,0.90377,0.90362,0.90363,18100506.0
2009-06-16 15:33:00,0.9036,0.904,0.9035,0.90392,11859318.0
2009-06-16 15:34:00,0.90388,0.90421,0.90381,0.90416,11385482.0
2009-06-16 15:35:00,0.9038,0.90428,0.9038,0.90409,22778036.0
2009-06-16 15:36:00,0.90425,0.90425,0.90377,0.90377,19138332.0
2009-06-16 15:37:00,0.90385,0.9042,0.90385,0.90403,13246529.0
2009-06-16 15:38:00,0.90411,0.90434,0.90398,0.90412,14251622.0
2009-06-16 15:39:00,0.9042,0.90448,0.90406,0.90433,13823790.0
2009-06-16 15:40:00,0.90418,0.90424,0.90392,0.90424,8787359.0
2009-06-16 15:41:00,0.90402,0.90442,0.90399,0.90431,10747825.0
2009-06-16 15:42:00,0.9042,0.9042,0.90372,0.90379,5541505.0
2009-06-16 15:43:00,0.90394,0.90426,0.90394,0.90422,7364971.0
2009-06-16 15:44:00,0.90388,0.90412,0.90388,0.90408,24357683.0
2009-06-16 15:45:00,0.904,0.90455,0.904,0.90455,14236084.0
2009-06-16 15:46:00,0.90447,0.90454,0.90437,0.9044,22442351.0
2009-06-16 15:47:00,0.90458,0.9046,0.90434,0.90436,6349282.0
2009-06-16 15:48:00,0.90446,0.90462,0.90446,0.90446,7785782.0
2009-06-16 15:49:00,0.90446,0.90458,0.90435,0.90435,12747677.0
2009-06-16 15:50:00,0.9043,0.90435,0.90359,0.90371,31565102.0
2009-06-16 15:51:00,0.90352,0.90352,0.90336,0.9035,7748267.0
2009-06-16 15:52:00,0.90355,0.90383,0.90347,0.90382,4539334.0
2009-06-16 15:53:00,0.90376,0.90401,0.90376,0.90401,5355388.0
2009-06-16 15:54:00,0.90379,0.90395,0.90361,0.90361,8405785.0
2009-06-16 15:55:00,0.90347,0.90367,0.90347,0.90357,19737232.0
2009-06-16 15:56:00,0.90349,0.90373,0.90349,0.90373,9707249.0
2009-06-16 15:57:00,0.90352,0.90352,0.90283,0.90313,4577307.0
2009-06-16 15:58:00,0.90294,0.90313,0.90278,0.90313,31720953.0
2009-06-16 15:59:00,0.90317,0.90317,0.9029,0.90299,7791875.0
2009-06-16 16:00:00,0.90302,0.90302,0.90283,0.90296,20327569.0
2009-06-16 16:01:00,0.90288,0.90307,0.90288,0.90307,3513775.0
2009-06-16 16:02:00,0.90314,0.90353,0.90314,0.90353,15827395.0
2009-06-16 16:03:00,0.90349,0.90362,0.90327,0.90352,18514758.0
2009-06-16 16:04:00,0.90366,0.90411,0.90366,0.90404,7249398.0
2009-06-16 16:05:00,0.90415,0.9043,0.90406,0.90412,8656642.0
2009-06-16 16:06:00,0.90404,0.9042,0.90394,0.90407,7981358.0
2009-06-16 16:07:00,0.90404,0.90424,0.90404,0.9041,17653503.0
2009-06-16 16:08:00,0.90413,0.90426,0.90393,0.9042,10140895.0
2009-06-16 16:09:00,0.90431,0.90435,0.90407,0.90409,9731480.0
2009-06-16 16:10:00,0.90435,0.90435,0.90424,0.90424,34869005.0
2009-06-16 16:11:00,0.90442,0.90455,0.90428,0.90437,4722148.0
2009-06-16 16:12:00,0.90459,0.90472,0.90442,0.90472,28465416.0
2009-06-16 16:13:00,0.90466,0.90478,0.90432,0.90432,7139067.0
2009-06-16 16:14:00,0.90423,0.90423,0.90374,0.90384,7585908.0
2009-06-16 16:15:00,0.90404,0.90428,0.90398,0.90418,9543641.0
2009-06-16 16:16:00,0.90418,0.90418,0.90404,0.90413,8438966.0
2009-06-16 16:17:00,0.90416,0.90439,0.90416,0.90434,26768123.0
2009-06-16 16:18:00,0.90467,0.90529,0.90467,0.90501,9644280.0
2009-06-16 16:19:00,0.90521,0.90521,0.90481,0.90495,5515568.0
2009-06-16 16:20:00,0.90489,0.90498,0.90467,0.90484,9547761.0
2009-06-16 16:21:00,0.90488,0.90508,0.90481,0.90506,8508932.0
2009-06-16 16:22:00,0.90502,0.9054,0.90502,0.9054,13106304.0
2009-06-16 16:23:00,0.90535,0.90555,0.9053,0.90555,49719649.0
2009-06-16 16:24:00,0.90554,0.90565,0.90544,0.90544,14923593.0
2009-06-16 16:25:00,0.90526,0.90536,0.90523,0.90536,18225628.0
2009-06-16 16:26:00,0.90546,0.90557,0.90527,0.90527,27552496.0
2009-06-16 16:27:00,0.90517,0.90557,0.90517,0.90542,15048511.0
2009-06-16 16:28:00,0.90551,0.90556,0.90533,0.90533,15451875.0
2009-06-16 16:29:00,0.90531,0.90531,0.9049,0.90513,12300672.0
2009-06-16 16:30:00,0.90495,0.90518,0.90495,0.905,12402802.0
2009-06-16 16:31:00,0.90499,0.90499,0.90474,0.90489,14413280.0
2009-06-16 16:32:00,0.90468,0.90499,0.90456,0.90456,16570724.0
2009-06-16 16:33:00,0.90474,0.90509,0.90474,0.90489,13030241.0
2009-06-16 16:34:00,0.9047,0.9048,0.90453,0.90453,24499838.0
2009-06-16 16:35:00,0.9045,0.9045,0.90416,0.90421,8141327.0
2009-06-16 16:36:00,0.90423,0.90423,0.90415,0.90423,5706362.0
2009-06-16 16:37:00,0.90419,0.90426,0.90408,0.90412,5692729.0
2009-06-16 16:38:00,0.90408,0.90446,0.90408,0.90415,11469494.0
2009-06-16 16:39:00,0.90422,0.90467,0.90422,0.90467,13198841.0
2009-06-16 16:40:00,0.90478,0.90515,0.90478,0.90515,8510928.0
2009-06-16 16:41:00,0.90515,0.90515,0.90484,0.90506,12682795.0
2009-06-16 16:42:00,0.90494,0.90535,0.90494,0.90535,19124881.0
2009-06-16 16:43:00,0.90533,0.9058,0.90533,0.90557,18036334.0
2009-06-16 16:44:00,0.90562,0.90566,0.90558,0.90558,16860955.0
2009-06-16 16:45:00,0.90543,0.90543,0.90511,0.90517,13851253.0
2009-06-16 16:46:00,0.90514,0.90525,0.90487,0.90522,12641046.0
2009-06-16 16:47:00,0.90495,0.90505,0.90473,0.9048,12631096.0
2009-06-16 16:48:00,0.90491,0.90508,0.90488,0.90488,7509355.0
2009-06-16 16:49:00,0.90512,0.90527,0.90506,0.90516,10544015.0
2009-06-16 16:50:00,0.90513,0.90513,0.90482,0.90507,11655370.0
2009-06-16 16:51:00,0.90502,0.90502,0.90479,0.90479,13690849.0
2009-06-16 16:52:00,0.90491,0.90491,0.90454,0.90476,9670270.0
2009-06-16 16:53:00,0.90491,0.90491,0.90455,0.9048,8190573.0
2009-06-16 16:54:00,0.90456,0.90461,0.90439,0.90461,20862873.0
2009-06-16 16:55:00,0.90466,0.90466,0.90437,0.90459,14999403.0
2009-06-16 16:56:00,0.90446,0.90476,0.90446,0.90469,10157689.0
2009-06-16 16:57:00,0.90484,0.90485,0.9047,0.90477,10878644.0
2009-06-16 16:58:00,0.90477,0.90495,0.90468,0.90491,12173838.0
2009-06-16 16:59:00,0.90487,0.90518,0.90487,0.90518,8984070.0
2009-06-16 17:00:00,0.90491,0.90495,0.90479,0.90493,16353604.0
2009-06-16 17:01:00,0.905,0.90506,0.90491,0.90503,12973004.0
2009-06-16 17:02:00,0.90507,0.90523,0.90502,0.90512,20146746.0
2009-06-16 17:03:00,0.90515,0.90531,0.90515,0.90531,12920488.0
2009-06-16 17:04:00,0.90535,0.90538,0.90512,0.90538,8129707.0
2009-06-16 17:05:00,0.90535,0.90583,0.90535,0.90583,10297765.0
2009-06-16 17:06:00,0.90582,0.90605,0.90582,0.90605,9481745.0
2009-06-16 17:07:00,0.90615,0.90634,0.90615,0.90623,6745095.0
2009-06-16 17:08:00,0.90616,0.90633,0.90601,0.90601,10781558.0
2009-06-16 17:09:00,0.906,0.90607,0.90576,0.90607,7932212.0
2009-06-16 17:10:00,0.90604,0.90628,0.90604,0.90607,7019529.0
2009-06-16 17:11:00,0.90626,0.90735,0.90626,0.90735,10714678.0
2009-06-16 17:12:00,0.90746,0.90772,0.90746,0.90747,11560563.0
2009-06-16 17:13:00,0.90751,0.90762,0.90723,0.90754,19677521.0
2009-06-16 17:14:00,0.90754,0.90756,0.90742,0.90756,6811538.0
2009-06-16 17:15:00,0.90738,0.90757,0.90677,0.90677,16837791.0
2009-06-16 17:16:00,0.90659,0.90706,0.90659,0.90669,7750508.0
2009-06-16 17:17:00,0.90669,0.9068,0.90668,0.9068,13968911.0
2009-06-16 17:18:00,0.9068,0.90697,0.90678,0.90682,8400026.0
2009-06-16 17:19:00,0.90667,0.90677,0.90662,0.90668,12889122.0
2009-06-16 17:20:00,0.90663,0.9068,0.90653,0.9068,12147466.0
2009-06-16 17:21:00,0.90665,0.90673,0.90661,0.90663,11647886.0
2009-06-16 17:22:00,0.90655,0.90672,0.90655,0.90672,11651923.0
2009-06-16 17:23:00,0.90661,0.9068,0.9063,0.9063,7575694.0
2009-06-16 17:24:00,0.90639,0.90662,0.90639,0.90642,13644871.0
2009-06-16 17:25:00,0.9065,0.90686,0.9065,0.90665,13026212.0
2009-06-16 17:26:00,0.9067,0.90678,0.90658,0.90659,7753617.0
2009-06-16 17:27:00,0.90655,0.90655,0.90629,0.90629,8993614.0
2009-06-16 17:28:00,0.90617,0.90633,0.90613,0.90613,5023519.0
2009-06-16 17:29:00,0.90616,0.90637,0.9061,0.90637,9771702.0
2009-06-16 17:30:00,0.90641,0.90661,0.90641,0.90653,9330175.0
2009-06-16 17:31:00,0.90634,0.90652,0.90631,0.90631,8177470.0
2009-06-16 17:32:00,0.90625,0.9064,0.90625,0.90629,11866649.0
2009-06-16 17:33:00,0.90621,0.90629,0.90613,0.90629,11235389.0
2009-06-16 17:34:00,0.90632,0.90638,0.90617,0.90637,9672595.0
2009-06-16 17:35:00,0.90644,0.90663,0.90644,0.90662,6568192.0
2009-06-16 17:36:00,0.90685,0.90699,0.90664,0.90675,16028974.0
2009-06-16 17:37:00,0.90695,0.90695,0.90659,0.90659,9665006.0
2009-06-16 17:38:00,0.90651,0.90673,0.90651,0.9067,13303826.0
2009-06-16 17:39:00,0.90673,0.90673,0.90647,0.90649,8734196.0
2009-06-16 17:40:00,0.90631,0.90634,0.90613,0.90628,14219924.0
2009-06-16 17:41:00,0.90624,0.90639,0.90605,0.90605,19135618.0
2009-06-16 17:42:00,0.90596,0.90623,0.90596,0.90623,9611743.0
2009-06-16 17:43:00,0.90634,0.90649,0.90623,0.90644,14298210.0
2009-06-16 17:44:00,0.90653,0.90654,0.90633,0.90638,20362660.0
2009-06-16 17:45:00,0.90631,0.90634,0.90612,0.90634,7855688.0
2009-06-16 17:46:00,0.90642,0.90666,0.90639,0.90666,9379179.0
2009-06-16 17:47:00,0.90656,0.90666,0.90645,0.90655,14518913.0
2009-06-16 17:48:00,0.90655,0.90669,0.90651,0.90655,9688300.0
2009-06-16 17:49:00,0.9065,0.90663,0.90632,0.90632,11132290.0
2009-06-16 17:50:00,0.90621,0.90634,0.90591,0.906,12782350.0
2009-06-16 17:51:00,0.8979,0.89943,0.8979,0.89943,16374899.0
2009-06-16 17:52:00,0.90589,0.90598,0.90582,0.90582,7096085.0
2009-06-16 17:53:00,0.90578,0.90607,0.90576,0.90576,5462738.0
2009-06-16 17:54:00,0.90584,0.90584,0.9057,0.90576,9661442.0
2009-06-16 17:55:00,0.90566,0.90593,0.90566,0.90593,18249049.0
2009-06-16 17:56:00,0.906,0.90626,0.906,0.90626,19743008.0
2009-06-16 17:57:00,0.90637,0.90661,0.90637,0.90661,16378388.0
2009-06-16 17:58:00,0.90657,0.9066,0.90596,0.90596,4571457.0
2009-06-16 17:59:00,0.9059,0.9059,0.90549,0.90549,7243674.0
2009-06-16 18:00:00,0.90563,0.90574,0.90554,0.90554,12074689.0
2009-06-16 18:01:00,0.90578,0.90578,0.90548,0.90552,8946646.0
2009-06-16 18:02:00,0.9054,0.90548,0.90503,0.90526,21758129.0
2009-06-16 18:03:00,0.90503,0.90516,0.90501,0.90515,9765918.0
2009-06-16 18:04:00,0.90505,0.90523,0.90492,0.90504,3875111.0
2009-06-16 18:05:00,0.90497,0.90507,0.90486,0.90497,11510313.0
2009-06-16 18:06:00,0.90515,0.90515,0.90489,0.90498,10919091.0
2009-06-16 18:07:00,0.90502,0.90531,0.90502,0.90517,7347977.0
2009-06-16 18:08:00,0.90517,0.90531,0.90505,0.90531,4335639.0
2009-06-16 18:09:00,0.90512,0.90512,0.90474,0.90474,13744479.0
2009-06-16 18:10:00,0.90493,0.90503,0.90493,0.90502,3284054.0
2009-06-16 18:11:00,0.90505,0.90517,0.90501,0.9051,14062428.0
2009-06-16 18:12:00,0.90525,0.90533,0.90523,0.90533,12063151.0
2009-06-16 18:13:00,0.90534,0.90534,0.90522,0.9053,8185431.0
2009-06-16 18:14:00,0.9053,0.90556,0.9053,0.90556,9402578.0
2009-06-16 18:15:00,0.90553,0.90558,0.9054,0.90555,13457424.0
2009-06-16 18:16:00,0.90562,0.90566,0.90536,0.90566,17028685.0
2009-06-16 18:17:00,0.90538,0.90539,0.9053,0.90538,9199729.0
2009-06-16 18:18:00,0.90553,0.90553,0.90528,0.90532,10372100.0
2009-06-16 18:19:00,0.90536,0.90541,0.90507,0.90522,16149212.0
2009-06-16 18:20:00,0.90522,0.90522,0.90482,0.90482,17308409.0
2009-06-16 18:21:00,0.90459,0.90494,0.90459,0.90461,7049944.0
2009-06-16 18:22:00,0.90475,0.90475,0.90453,0.90453,13628150.0
2009-06-16 18:23:00,0.90452,0.90453,0.90435,0.90453,10501170.0
2009-06-16 18:24:00,0.90437,0.90479,0.90437,0.90479,19124787.0
2009-06-16 18:25:00,0.9046,0.9046,0.90452,0.90456,21250765.0
2009-06-16 18:26:00,0.90475,0.90475,0.90442,0.90442,8606103.0
2009-06-16 18:27:00,0.90461,0.90478,0.90461,0.90478,12750800.0
2009-06-16 18:28:00,0.90485,0.90492,0.90482,0.90483,11810084.0
2009-06-16 18:29:00,0.90485,0.90486,0.90475,0.90483,10485706.0
2009-06-16 18:30:00,0.90485,0.90505,0.90478,0.90505,12202751.0
2009-06-16 18:31:00,0.90505,0.90505,0.90462,0.90462,5905848.0
2009-06-16 18:32:00,0.9047,0.90478,0.90446,0.90446,12680735.0
2009-06-16 18:33:00,0.90454,0.9047,0.90434,0.9045,12287951.0
2009-06-16 18:34:00,0.90454,0.90465,0.90445,0.90465,8337895.0
2009-06-16 18:35:00,0.90458,0.90469,0.90454,0.90469,3689140.0
2009-06-16 18:36:00,0.90469,0.90469,0.90441,0.90441,10043611.0
2009-06-16 18:37:00,0.90438,0.90438,0.90426,0.9043,13379914.0
2009-06-16 18:38:00,0.9043,0.90441,0.90427,0.9043,5855675.0
2009-06-16 18:39:00,0.90392,0.90392,0.90363,0.90363,12142550.0
2009-06-16 18:40:00,0.90361,0.90395,0.90361,0.90367,12685374.0
2009-06-16 18:41:00,0.90355,0.90355,0.90314,0.90314,5121908.0
2009-06-16 18:42:00,0.90322,0.90337,0.90322,0.90325,11069798.0
2009-06-16 18:43:00,0.90336,0.9034,0.90336,0.90336,11542925.0
2009-06-16 18:44:00,0.90331,0.90331,0.90322,0.9033,14032106.0
2009-06-16 18:45:00,0.9032,0.90349,0.9032,0.90349,19869465.0
2009-06-16 18:46:00,0.90349,0.90359,0.90339,0.90359,18488773.0
2009-06-16 18:47:00,0.90355,0.90355,0.90329,0.9035,6509744.0
2009-06-16 18:48:00,0.90346,0.90349,0.90324,0.90343,39921128.0
2009-06-16 18:49:00,0.90343,0.90343,0.90282,0.90282,9892861.0
2009-06-16 18:50:00,0.90306,0.90329,0.90306,0.90329,14251733.0
2009-06-16 18:51:00,0.90322,0.90359,0.90304,0.90359,16081273.0
2009-06-16 18:52:00,0.90341,0.90358,0.90341,0.90358,5086006.0
2009-06-16 18:53:00,0.90338,0.90343,0.90319,0.9033,12985337.0
2009-06-16 18:54:00,0.90318,0.90336,0.90318,0.90328,21092523.0
2009-06-16 18:55:00,0.90317,0.90323,0.90312,0.90312,6595343.0
2009-06-16 18:56:00,0.9033,0.9033,0.90289,0.90289,6473802.0
2009-06-16 18:57:00,0.90304,0.90312,0.90302,0.90311,19759710.0
2009-06-16 18:58:00,0.90315,0.90328,0.90308,0.90328,15305616.0
2009-06-16 18:59:00,0.90343,0.90376,0.90332,0.90376,9159388.0
2009-06-16 19:00:00,0.90392,0.90392,0.90384,0.90384,8729270.0
2009-06-16 19:01:00,0.90382,0.90385,0.90374,0.90385,10047647.0
2009-06-16 19:02:00,0.90382,0.90405,0.90367,0.90367,12350326.0
2009-06-16 19:03:00,0.90371,0.90389,0.90351,0.90389,12677388.0
2009-06-16 19:04:00,0.90397,0.90413,0.90379,0.90386,14392394.0
2009-06-16 19:05:00,0.90396,0.90416,0.90367,0.90391,20039437.0
2009-06-16 19:06:00,0.90414,0.9044,0.90396,0.9044,16470876.0
2009-06-16 19:07:00,0.90441,0.90445,0.90438,0.90438,12750645.0
2009-06-16 19:08:00,0.90438,0.90448,0.90425,0.90448,8751525.0
2009-06-16 19:09:00,0.90426,0.9044,0.90426,0.90428,11556120.0
2009-06-16 19:10:00,0.90417,0.90417,0.90375,0.90411,21211847.0
2009-06-16 19:11:00,0.90414,0.90416,0.90399,0.90406,13541285.0
2009-06-16 19:12:00,0.90403,0.90426,0.90398,0.90398,15208542.0
2009-06-16 19:13:00,0.9041,0.9041,0.90384,0.90385,7808835.0
2009-06-16 19:14:00,0.904,0.904,0.90381,0.90381,15046372.0
2009-06-16 19:15:00,0.90381,0.90381,0.90362,0.90373,14704520.0
2009-06-16 19:16:00,0.90391,0.90391,0.90362,0.90362,5307782.0
2009-06-16 19:17:00,0.90362,0.90386,0.90362,0.90371,20258824.0
2009-06-16 19:18:00,0.90371,0.90386,0.9036,0.9036,13326689.0
2009-06-16 19:19:00,0.90375,0.90383,0.90368,0.90368,10297944.0
2009-06-16 19:20:00,0.90361,0.90365,0.90361,0.90361,6113390.0
2009-06-16 19:21:00,0.90354,0.90354,0.90332,0.90347,8996082.0
2009-06-16 19:22:00,0.90347,0.90347,0.90295,0.90295,4550175.0
2009-06-16 19:23:00,0.90299,0.9031,0.90299,0.90307,15044514.0
2009-06-16 19:24:00,0.90319,0.90319,0.90291,0.90297,2579605.0
2009-06-16 19:25:00,0.90295,0.90315,0.90295,0.90304,10473918.0
2009-06-16 19:26:00,0.90284,0.90309,0.90284,0.90309,17956680.0
2009-06-16 19:27:00,0.90298,0.90298,0.90275,0.90275,7636095.0
2009-06-16 19:28:00,0.90309,0.90324,0.90303,0.90307,6886980.0
2009-06-16 19:29:00,0.90284,0.90293,0.90264,0.90264,5757415.0
2009-06-16 19:30:00,0.90279,0.90301,0.90279,0.90296,12159420.0
2009-06-16 19:31:00,0.90281,0.90292,0.90269,0.90292,18596359.0
2009-06-16 19:32:00,0.90292,0.90292,0.90236,0.90236,14935042.0
2009-06-16 19:33:00,0.90268,0.90268,0.90216,0.90216,6446019.0
2009-06-16 19:34:00,0.90216,0.90242,0.90216,0.90223,11292576.0
2009-06-16 19:35:00,0.90225,0.90225,0.90194,0.90214,4559995.0
2009-06-16 19:36:00,0.90199,0.90219,0.90199,0.90219,4626298.0
2009-06-16 19:37:00,0.9021,0.90243,0.9021,0.90243,6325738.0
2009-06-16 19:38:00,0.90236,0.90236,0.90188,0.90222,19297719.0
2009-06-16 19:39:00,0.90213,0.90235,0.90197,0.90235,15265773.0
2009-06-16 19:40:00,0.90205,0.90228,0.90205,0.90209,9111113.0
2009-06-16 19:41:00,0.90214,0.90243,0.90214,0.90243,14138927.0
2009-06-16 19:42:00,0.90225,0.9025,0.90223,0.9025,7811281.0
2009-06-16 19:43:00,0.90261,0.90294,0.90245,0.90279,14188168.0
2009-06-16 19:44:00,0.90275,0.90307,0.90266,0.90307,11579753.0
2009-06-16 19:45:00,0.90314,0.90314,0.90279,0.90279,10416769.0
2009-06-16 19:46:00,0.9028,0.9029,0.90268,0.90288,13784758.0
2009-06-16 19:47:00,0.90275,0.90292,0.90275,0.90292,8066196.0
2009-06-16 19:48:00,0.90292,0.90325,0.90292,0.90294,11000925.0
2009-06-16 19:49:00,0.90297,0.90312,0.90272,0.90276,15082867.0
2009-06-16 19:50:00,0.90265,0.90283,0.90256,0.90283,5049079.0
2009-06-16 19:51:00,0.90279,0.903,0.90264,0.90292,9088987.0
2009-06-16 19:52:00,0.90281,0.90325,0.90281,0.90293,9413097.0
2009-06-16 19:53:00,0.90301,0.90301,0.90276,0.90289,18108293.0
2009-06-16 19:54:00,0.90285,0.90285,0.90269,0.90281,7248301.0
2009-06-16 19:55:00,0.90273,0.90293,0.90262,0.90263,7573960.0
2009-06-16 19:56:00,0.90263,0.90274,0.9024,0.9024,8872109.0
2009-06-16 19:57:00,0.90252,0.90252,0.90216,0.90237,25495452.0
2009-06-16 19:58:00,0.90237,0.90241,0.90214,0.90221,17364310.0
2009-06-16 19:59:00,0.90221,0.90233,0.902,0.902,6645222.0
2009-06-16 20:00:00,0.90214,0.90237,0.90214,0.90229,6337023.0
2009-06-16 20:01:00,0.9023,0.9023,0.90175,0.90175,9915331.0
2009-06-16 20:02:00,0.90175,0.90175,0.90161,0.90168,10123709.0
2009-06-16 20:03:00,0.90135,0.90155,0.90135,0.90155,7121995.0
2009-06-16 20:04:00,0.90151,0.90159,0.90126,0.90126,10019462.0
2009-06-16 20:05:00,0.90129,0.90157,0.90129,0.90156,14137292.0
2009-06-16 20:06:00,0.90137,0.9016,0.90126,0.90126,7395293.0
2009-06-16 20:07:00,0.90137,0.90157,0.90137,0.90157,12083411.0
2009-06-16 20:08:00,0.90164,0.90166,0.90141,0.90158,24738023.0
2009-06-16 20:09:00,0.90128,0.90166,0.90128,0.90134,12132432.0
2009-06-16 20:10:00,0.90142,0.9016,0.90142,0.90147,17727714.0
2009-06-16 20:11:00,0.90159,0.90174,0.90148,0.90148,10329776.0
2009-06-16 20:12:00,0.90156,0.90165,0.90132,0.9015,9478187.0
2009-06-16 20:13:00,0.9015,0.9016,0.9015,0.9016,11854659.0
2009-06-16 20:14:00,0.90168,0.90168,0.9015,0.90155,7169924.0
2009-06-16 20:15:00,0.90148,0.9017,0.90148,0.9016,9576645.0
2009-06-16 20:16:00,0.90141,0.90162,0.90129,0.90156,7131891.0
2009-06-16 20:17:00,0.90141,0.90156,0.90136,0.90136,5064074.0
2009-06-16 20:18:00,0.90132,0.90152,0.90125,0.90125,10238635.0
2009-06-16 20:19:00,0.90125,0.90146,0.90117,0.90146,7322073.0
2009-06-16 20:20:00,0.90145,0.90165,0.90142,0.90162,12123959.0
2009-06-16 20:21:00,0.90145,0.90164,0.90124,0.90124,9028281.0
2009-06-16 20:22:00,0.90127,0.90135,0.90111,0.90111,9096335.0
2009-06-16 20:23:00,0.90104,0.90128,0.90104,0.90128,10995219.0
2009-06-16 20:24:00,0.90128,0.90136,0.90106,0.90117,11686079.0
2009-06-16 20:25:00,0.90125,0.90141,0.90122,0.90134,12367040.0
2009-06-16 20:26:00,0.90134,0.90147,0.90124,0.90131,10154082.0
2009-06-16 20:27:00,0.90127,0.90135,0.90108,0.90108,8477335.0
2009-06-16 20:28:00,0.90101,0.90125,0.90101,0.90125,12169320.0
2009-06-16 20:29:00,0.90116,0.90116,0.90098,0.9011,2383931.0
2009-06-16 20:30:00,0.90102,0.90139,0.90102,0.90139,5108784.0
2009-06-16 20:31:00,0.90131,0.90172,0.90131,0.9016,14624524.0
2009-06-16 20:32:00,0.90152,0.90153,0.90108,0.90153,6713388.0
2009-06-16 20:33:00,0.90161,0.90161,0.90131,0.90131,11994464.0
2009-06-16 20:34:00,0.90134,0.90139,0.90123,0.90123,11484318.0
2009-06-16 20:35:00,0.90144,0.90156,0.90144,0.90156,10613815.0
2009-06-16 20:36:00,0.90126,0.90161,0.90126,0.90161,3969781.0
2009-06-16 20:37:00,0.90175,0.90186,0.90174,0.90174,11313673.0
2009-06-16 20:38:00,0.90177,0.90183,0.90174,0.90183,8092709.0
2009-06-16 20:39:00,0.90204,0.90235,0.90189,0.90235,7549001.0
2009-06-16 20:40:00,0.90235,0.90262,0.90235,0.90244,10099363.0
2009-06-16 20:41:00,0.90236,0.90263,0.90236,0.90263,11894464.0
2009-06-16 20:42:00,0.90263,0.90266,0.90233,0.90237,15180613.0
2009-06-16 20:43:00,0.90253,0.90261,0.9024,0.9024,28171550.0
2009-06-16 20:44:00,0.90233,0.90242,0.9023,0.90242,17472220.0
2009-06-16 20:45:00,0.90227,0.90268,0.90227,0.90257,16983713.0
2009-06-16 20:46:00,0.90261,0.90267,0.90256,0.90264,5633206.0
2009-06-16 20:47:00,0.90271,0.90283,0.90252,0.90268,10464645.0
2009-06-16 20:48:00,0.90264,0.90275,0.90261,0.90261,16476556.0
2009-06-16 20:49:00,0.90261,0.90284,0.90261,0.90284,7465693.0
2009-06-16 20:50:00,0.90288,0.903,0.90288,0.903,5325085.0
2009-06-16 20:51:00,0.90292,0.90307,0.90284,0.90307,15581459.0
2009-06-16 20:52:00,0.90318,0.90318,0.90287,0.90296,12916316.0
2009-06-16 20:53:00,0.90296,0.90316,0.90281,0.903,11017711.0
2009-06-16 20:54:00,0.90295,0.90333,0.90295,0.90333,4488581.0
2009-06-16 20:55:00,0.9031,0.90314,0.90303,0.90303,7387391.0
2009-06-16 20:56:00,0.90322,0.90322,0.90287,0.90287,12241458.0
2009-06-16 20:57:00,0.90295,0.90306,0.90295,0.90295,7308805.0
2009-06-16 20:58:00,0.90302,0.90323,0.90302,0.90321,11160385.0
2009-06-16 20:59:00,0.90313,0.90319,0.90295,0.90295,12073732.0
2009-06-16 21:00:00,0.90291,0.90325,0.90291,0.90316,18007034.0
2009-06-16 21:01:00,0.90294,0.9031,0.90294,0.90306,17216603.0
2009-06-16 21:02:00,0.90306,0.9031,0.90297,0.90306,11502217.0
2009-06-16 21:03:00,0.9031,0.9032,0.90306,0.9031,9554875.0
2009-06-16 21:04:00,0.90318,0.90318,0.90302,0.90306,13908781.0
2009-06-16 21:05:00,0.90302,0.90302,0.90294,0.90294,11272102.0
2009-06-16 21:06:00,0.90294,0.9031,0.90294,0.9031,12884365.0
2009-06-16 21:07:00,0.90328,0.90328,0.90303,0.90303,14335491.0
2009-06-16 21:08:00,0.90321,0.90322,0.90318,0.90318,11631895.0
2009-06-16 21:09:00,0.90318,0.90318,0.90295,0.90303,7711946.0
2009-06-16 21:10:00,0.90318,0.90318,0.90306,0.90308,7329917.0
2009-06-16 21:11:00,0.90292,0.90309,0.90292,0.90303,5835175.0
2009-06-16 21:12:00,0.9031,0.9031,0.90266,0.90266,7096693.0
2009-06-16 21:13:00,0.90278,0.90278,0.90232,0.90232,12160451.0
2009-06-16 21:14:00,0.90254,0.90276,0.90254,0.90254,7400897.0
2009-06-16 21:15:00,0.90243,0.90279,0.90239,0.90279,11225849.0
2009-06-16 21:16:00,0.90276,0.90312,0.90276,0.90312,13771288.0
2009-06-16 21:17:00,0.90316,0.90341,0.90316,0.90341,6827125.0
2009-06-16 21:18:00,0.90311,0.90314,0.90307,0.90314,9266564.0
2009-06-16 21:19:00,0.90325,0.90325,0.90302,0.90314,8161975.0
2009-06-16 21:20:00,0.90314,0.90314,0.90289,0.90289,17750742.0
2009-06-16 21:21:00,0.90289,0.90308,0.90273,0.90273,12477536.0
2009-06-16 21:22:00,0.90289,0.90289,0.90247,0.90247,16358671.0
2009-06-16 21:23:00,0.90259,0.90277,0.90259,0.90277,8812474.0
2009-06-16 21:24:00,0.90243,0.90272,0.90243,0.90267,8073758.0
2009-06-16 21:25:00,0.90267,0.90278,0.90253,0.90268,9289812.0
2009-06-16 21:26:00,0.90276,0.90276,0.90243,0.90258,10400774.0
2009-06-16 21:27:00,0.90238,0.90238,0.90201,0.90201,23642694.0
2009-06-16 21:28:00,0.90216,0.90216,0.90177,0.90188,12915844.0
2009-06-16 21:29:00,0.90177,0.90221,0.90177,0.90221,8086043.0
2009-06-16 21:30:00,0.90213,0.90243,0.90213,0.90243,9247404.0
2009-06-16 21:31:00,0.90238,0.9027,0.90238,0.90269,7147018.0
2009-06-16 21:32:00,0.90254,0.90297,0.90254,0.90297,11756091.0
2009-06-16 21:33:00,0.90306,0.90309,0.90286,0.90286,14498209.0
2009-06-16 21:34:00,0.90293,0.90295,0.90285,0.90285,13557815.0
2009-06-16 21:35:00,0.90294,0.90294,0.90256,0.90256,16398424.0
2009-06-16 21:36:00,0.90256,0.90287,0.90241,0.90287,7164101.0
2009-06-16 21:37:00,0.90264,0.90277,0.90261,0.90273,18615751.0
2009-06-16 21:38:00,0.90269,0.90281,0.90253,0.90281,14586187.0
2009-06-16 21:39:00,0.90289,0.90301,0.90278,0.90278,10758923.0
2009-06-16 21:40:00,0.90289,0.90334,0.90289,0.90334,12804424.0
2009-06-16 21:41:00,0.90319,0.90349,0.90319,0.90333,6897505.0
2009-06-16 21:42:00,0.90326,0.90342,0.90326,0.90332,14545300.0
2009-06-16 21:43:00,0.90308,0.90308,0.90285,0.90292,14091976.0
2009-06-16 21:44:00,0.90281,0.90285,0.90265,0.90285,8263812.0
2009-06-16 21:45:00,0.90301,0.90336,0.90297,0.90297,13738648.0
2009-06-16 21:46:00,0.90296,0.90312,0.90286,0.90286,10451317.0
2009-06-16 21:47:00,0.90286,0.90308,0.90286,0.90304,8663620.0
2009-06-16 21:48:00,0.90311,0.90311,0.90279,0.90279,5357162.0
2009-06-16 21:49:00,0.90286,0.90286,0.9025,0.90269,15526303.0
2009-06-16 21:50:00,0.90288,0.90288,0.90265,0.90272,8990313.0
2009-06-16 21:51:00,0.90281,0.90281,0.90221,0.90221,4552795.0
2009-06-16 21:52:00,0.90236,0.90236,0.90221,0.90232,14270295.0
2009-06-16 21:53:00,0.90232,0.90232,0.90213,0.90229,15119306.0
2009-06-16 21:54:00,0.90221,0.90249,0.90221,0.90237,16688129.0
2009-06-16 21:55:00,0.90215,0.90215,0.90179,0.90179,10928182.0
2009-06-16 21:56:00,0.9018,0.90185,0.90166,0.90166,12992433.0
2009-06-16 21:57:00,0.90162,0.90167,0.9009,0.9009,3839002.0
2009-06-16 21:58:00,0.90083,0.90083,0.90038,0.90064,19684691.0
2009-06-16 21:59:00,0.9006,0.90128,0.9006,0.90128,13074972.0
2009-06-16 22:00:00,0.90127,0.9014,0.90127,0.9014,30110782.0
2009-06-16 22:01:00,0.9014,0.9014,0.90091,0.90114,10920810.0
2009-06-16 22:02:00,0.90114,0.90122,0.90099,0.90111,23127931.0
2009-06-16 22:03:00,0.9011,0.9011,0.90083,0.90083,8529238.0
2009-06-16 22:04:00,0.90082,0.90101,0.90057,0.90057,10804019.0
2009-06-16 22:05:00,0.90042,0.90042,0.90023,0.90023,8574259.0
2009-06-16 22:06:00,0.90016,0.90039,0.90016,0.90039,10989085.0
2009-06-16 22:07:00,0.90038,0.90061,0.90038,0.9005,17998958.0
2009-06-16 22:08:00,0.90057,0.90076,0.90053,0.90076,8864111.0
2009-06-16 22:09:00,0.90069,0.90069,0.90034,0.90034,13876826.0
2009-06-16 22:10:00,0.90034,0.90038,0.90018,0.90018,12731663.0
2009-06-16 22:11:00,0.90034,0.90045,0.89971,0.89971,6332355.0
2009-06-16 22:12:00,0.89982,0.90001,0.89982,0.89993,10142595.0
2009-06-16 22:13:00,0.89993,0.90019,0.89993,0.90019,7749316.0
2009-06-16 22:14:00,0.90031,0.90031,0.90008,0.90008,7830280.0
2009-06-16 22:15:00,0.89937,0.90013,0.89937,0.90003,3111086.0
2009-06-16 22:16:00,0.89998,0.9,0.89987,0.89996,7772573.0
2009-06-16 22:17:00,0.89996,0.89996,0.89941,0.89941,12897748.0
2009-06-16 22:18:00,0.8992,0.8993,0.89911,0.89922,8200835.0
2009-06-16 22:19:00,0.89918,0.89942,0.89918,0.89924,6915832.0
2009-06-16 22:20:00,0.89934,0.8996,0.89934,0.8996,6615589.0
2009-06-16 22:21:00,0.89968,0.89996,0.89968,0.89995,18075015.0
2009-06-16 22:22:00,0.89988,0.9,0.89987,0.9,12198795.0
2009-06-16 22:23:00,0.90003,0.90003,0.89976,0.89976,10824846.0
2009-06-16 22:24:00,0.89988,0.89999,0.8998,0.8998,8863547.0
2009-06-16 22:25:00,0.89996,0.90011,0.89996,0.90008,15167478.0
2009-06-16 22:26:00,0.90023,0.90051,0.90023,0.90047,9143707.0
2009-06-16 22:27:00,0.90044,0.90044,0.90031,0.90032,6180861.0
2009-06-16 22:28:00,0.90023,0.90043,0.9002,0.90043,6424017.0
2009-06-16 22:29:00,0.90013,0.9003,0.90013,0.9003,1647264.0
2009-06-16 22:30:00,0.90039,0.90049,0.90039,0.90048,10461231.0
2009-06-16 22:31:00,0.90052,0.90052,0.90036,0.90036,9966556.0
2009-06-16 22:32:00,0.90048,0.90048,0.90022,0.90022,7928284.0
2009-06-16 22:33:00,0.9003,0.9003,0.90006,0.9003,10789034.0
2009-06-16 22:34:00,0.90029,0.90056,0.90027,0.90056,6797357.0
2009-06-16 22:35:00,0.90037,0.90051,0.90032,0.90051,8692920.0
2009-06-16 22:36:00,0.90056,0.90072,0.90056,0.90056,11668857.0
2009-06-16 22:37:00,0.90024,0.90053,0.90024,0.90048,8893912.0
2009-06-16 22:38:00,0.90055,0.9006,0.90043,0.90043,13399819.0
2009-06-16 22:39:00,0.90024,0.90043,0.90024,0.90032,12105637.0
2009-06-16 22:40:00,0.90039,0.90042,0.90028,0.9004,15968756.0
2009-06-16 22:41:00,0.9004,0.9006,0.9004,0.9006,5591501.0
2009-06-16 22:42:00,0.90064,0.90074,0.90041,0.90041,8975784.0
2009-06-16 22:43:00,0.90052,0.90052,0.90028,0.9004,6665687.0
2009-06-16 22:44:00,0.9004,0.90078,0.9004,0.90067,15482419.0
2009-06-16 22:45:00,0.90067,0.90067,0.90028,0.90028,5725899.0
2009-06-16 22:46:00,0.90024,0.90043,0.90024,0.90037,9286223.0
2009-06-16 22:47:00,0.90027,0.90027,0.90012,0.90012,12457597.0
2009-06-16 22:48:00,0.9,0.90008,0.89997,0.90008,11216841.0
2009-06-16 22:49:00,0.9,0.9,0.89948,0.89975,26386405.0
2009-06-16 22:50:00,0.89987,0.90002,0.89987,0.90002,15860428.0
2009-06-16 22:51:00,0.89993,0.90013,0.89923,0.90003,16822262.0
2009-06-16 22:52:00,0.90009,0.90025,0.90008,0.90024,13497851.0
2009-06-16 22:53:00,0.90028,0.9005,0.90028,0.9004,37031694.0
2009-06-16 22:54:00,0.9004,0.90041,0.90024,0.90024,11301198.0
2009-06-16 22:55:00,0.90017,0.9002,0.90013,0.90017,14862612.0
2009-06-16 22:56:00,0.90017,0.90029,0.90011,0.90029,37579085.0
2009-06-16 22:57:00,0.89991,0.89991,0.89964,0.89964,11691233.0
2009-06-16 22:58:00,0.89952,0.89972,0.89952,0.89972,17073048.0
2009-06-16 22:59:00,0.89964,0.89998,0.89964,0.89998,11809040.0
2009-06-16 23:00:00,0.89974,0.89974,0.8995,0.8995,12723887.0
2009-06-16 23:01:00,0.89957,0.89971,0.89957,0.89958,17909549.0
2009-06-16 23:02:00,0.89977,0.89982,0.89958,0.89978,10047466.0
2009-06-16 23:03:00,0.89974,0.89984,0.8995,0.8995,14819793.0
2009-06-16 23:04:00,0.89962,0.9,0.89962,0.9,9784975.0
2009-06-16 23:05:00,0.9,0.9,0.89917,0.89929,15943217.0
2009-06-16 23:06:00,0.89925,0.89972,0.89925,0.89972,14348122.0
2009-06-16 23:07:00,0.89995,0.89995,0.89972,0.89991,16432795.0
2009-06-16 23:08:00,0.8996,0.89964,0.89949,0.89964,10155538.0
2009-06-16 23:10:00,0.89953,0.89972,0.89953,0.89972,10187654.0
2009-06-16 23:11:00,0.89983,0.9001,0.89983,0.9001,14730021.0
2009-06-16 23:12:00,0.90006,0.90017,0.89994,0.90002,17725227.0
2009-06-16 23:13:00,0.90017,0.90017,0.89994,0.90014,5734695.0
2009-06-16 23:14:00,0.90029,0.90029,0.90017,0.90017,16618090.0
2009-06-16 23:15:00,0.90017,0.90021,0.90013,0.90013,8248734.0
2009-06-16 23:16:00,0.8997,0.89993,0.89933,0.89933,15041211.0
2009-06-16 23:17:00,0.90013,0.90013,0.89994,0.90013,12378824.0
2009-06-16 23:18:00,0.90006,0.90006,0.89954,0.89965,13877020.0
2009-06-16 23:19:00,0.89965,0.89972,0.89961,0.89972,10123402.0
2009-06-16 23:20:00,0.89972,0.89978,0.89972,0.89976,23114730.0
2009-06-16 23:21:00,0.89953,0.89953,0.89941,0.89941,6826458.0
2009-06-16 23:22:00,0.89941,0.89945,0.8993,0.89941,7836990.0
2009-06-16 23:23:00,0.89941,0.89944,0.8993,0.8993,14562147.0
2009-06-16 23:24:00,0.89933,0.89993,0.89913,0.89933,14916582.0
2009-06-16 23:25:00,0.89945,0.89947,0.89934,0.89934,17973686.0
2009-06-16 23:26:00,0.89933,0.89963,0.89903,0.89943,9279260.0
2009-06-16 23:27:00,0.89953,0.89953,0.89896,0.89896,14642326.0
2009-06-16 23:28:00,0.899,0.89935,0.899,0.89928,9341810.0
2009-06-16 23:29:00,0.89924,0.89928,0.89917,0.89917,11026828.0
2009-06-16 23:30:00,0.89913,0.89933,0.89903,0.89927,19651316.0
2009-06-16 23:31:00,0.89942,0.89942,0.89928,0.89935,11949273.0
2009-06-16 23:32:00,0.89853,0.89857,0.89853,0.89857,1160005.0
2009-06-16 23:33:00,0.89903,0.89933,0.89903,0.89923,12417030.0
2009-06-16 23:34:00,0.89923,0.89943,0.89913,0.89933,19716481.0
2009-06-16 23:35:00,0.89935,0.89947,0.89935,0.89947,4592695.0
2009-06-16 23:36:00,0.89947,0.89947,0.89935,0.89935,2633432.0
2009-06-16 23:37:00,0.89942,0.89942,0.89909,0.89922,17306203.0
2009-06-16 23:38:00,0.8991,0.89948,0.8991,0.89948,8538412.0
2009-06-16 23:39:00,0.89951,0.89951,0.89933,0.89944,10681102.0
2009-06-16 23:40:00,0.89951,0.8996,0.89951,0.89956,18735642.0
2009-06-16 23:41:00,0.89944,0.89956,0.89944,0.89956,3154836.0
2009-06-16 23:42:00,0.89967,0.8998,0.89873,0.8997,14068833.0
2009-06-16 23:43:00,0.89933,0.89953,0.8992,0.89933,11781669.0
2009-06-16 23:44:00,0.89944,0.89949,0.8994,0.8994,17435257.0
2009-06-16 23:45:00,0.89873,0.89943,0.89873,0.89927,6189183.0
2009-06-16 23:47:00,0.89933,0.8995,0.89933,0.89944,16681039.0
2009-06-16 23:48:00,0.89877,0.89953,0.89877,0.89943,5608907.0
2009-06-16 23:49:00,0.89948,0.89952,0.89948,0.89952,15417869.0
2009-06-16 23:50:00,0.89952,0.89964,0.89952,0.89964,13180554.0
2009-06-16 23:51:00,0.89964,0.89964,0.89952,0.89964,11427185.0
2009-06-16 23:52:00,0.89964,0.89972,0.89959,0.8996,10530956.0
2009-06-16 23:53:00,0.8996,0.8996,0.89949,0.89949,5197499.0
2009-06-16 23:54:00,0.89863,0.8995,0.89863,0.8995,6692523.0
2009-06-16 23:55:00,0.89938,0.89957,0.89938,0.89942,9564860.0
2009-06-16 23:56:00,0.89913,0.89913,0.89907,0.89907,5214383.0
2009-06-16 23:57:00,0.89938,0.89938,0.89906,0.89906,13354760.0
2009-06-16 23:58:00,0.89902,0.89918,0.89883,0.89918,16088146.0
2009-06-16 23:59:00,0.89918,0.89918,0.89888,0.89888,9620618.0
2009-06-17 00:00:00,0.89823,0.89893,0.89823,0.89863,16431187.0
2009-06-17 00:01:00,0.89872,0.89888,0.89872,0.89888,11981846.0
2009-06-17 00:02:00,0.899,0.89913,0.89873,0.899,9455728.0
2009-06-17 00:03:00,0.89888,0.89897,0.89876,0.89884,15296914.0
2009-06-17 00:04:00,0.89891,0.89891,0.89873,0.89873,19956511.0
2009-06-17 00:05:00,0.89873,0.89884,0.89803,0.89803,6128422.0
2009-06-17 00:06:00,0.89884,0.89903,0.89884,0.89903,18080198.0
2009-06-17 00:07:00,0.899,0.899,0.89884,0.89884,10621544.0
2009-06-17 00:08:00,0.89884,0.89884,0.89876,0.89876,10195547.0
2009-06-17 00:09:00,0.89876,0.8991,0.89876,0.8991,18073115.0
2009-06-17 00:10:00,0.89917,0.89917,0.89904,0.89906,8321735.0
2009-06-17 00:11:00,0.89903,0.8991,0.89903,0.8991,15593505.0
2009-06-17 00:12:00,0.8991,0.8991,0.89906,0.89906,10377515.0
2009-06-17 00:13:00,0.89903,0.89903,0.89903,0.89903,2643118.0
2009-06-17 00:14:00,0.89906,0.89906,0.89888,0.89906,11825466.0
2009-06-17 00:15:00,0.89899,0.89912,0.89888,0.8991,10895788.0
2009-06-17 00:16:00,0.8991,0.8991,0.89861,0.89861,11787395.0
2009-06-17 00:17:00,0.89861,0.89869,0.89861,0.89865,19686848.0
2009-06-17 00:18:00,0.8988,0.8988,0.89865,0.89865,6914186.0
2009-06-17 00:19:00,0.89872,0.89872,0.89854,0.89854,5845770.0
2009-06-17 00:20:00,0.89869,0.89895,0.89869,0.89895,4848460.0
2009-06-17 00:21:00,0.89892,0.89901,0.89892,0.89899,4908165.0
2009-06-17 00:22:00,0.89873,0.8993,0.89873,0.89903,9436703.0
2009-06-17 00:23:00,0.89903,0.89922,0.89903,0.89922,9991406.0
2009-06-17 00:24:00,0.89929,0.89937,0.89929,0.89933,13995464.0
2009-06-17 00:25:00,0.89933,0.89933,0.89903,0.89903,8986719.0
2009-06-17 00:26:00,0.89899,0.89914,0.89879,0.89883,13649256.0
2009-06-17 00:27:00,0.89898,0.89925,0.89898,0.89925,14365109.0
2009-06-17 00:28:00,0.89925,0.89948,0.89922,0.89948,9868486.0
2009-06-17 00:29:00,0.89944,0.89959,0.89944,0.89951,22261451.0
2009-06-17 00:30:00,0.89948,0.89948,0.89922,0.89933,10946301.0
2009-06-17 00:31:00,0.8993,0.89953,0.89913,0.89953,9353234.0
2009-06-17 00:32:00,0.89922,0.89922,0.89903,0.89917,11919959.0
2009-06-17 00:33:00,0.89913,0.89926,0.89913,0.89914,5790268.0
2009-06-17 00:34:00,0.89927,0.89943,0.89903,0.89943,8892345.0
2009-06-17 00:35:00,0.89948,0.89952,0.8993,0.8993,16982414.0
2009-06-17 00:36:00,0.8993,0.8993,0.89922,0.89922,9866569.0
2009-06-17 00:37:00,0.89952,0.89964,0.89952,0.89964,19617438.0
2009-06-17 00:38:00,0.89956,0.89958,0.89944,0.89944,10370191.0
2009-06-17 00:39:00,0.89948,0.89948,0.89933,0.89933,12924225.0
2009-06-17 00:40:00,0.8994,0.8996,0.8994,0.89956,16199081.0
2009-06-17 00:41:00,0.89956,0.89984,0.89956,0.89984,9058127.0
2009-06-17 00:42:00,0.89964,0.89964,0.89948,0.89948,13906806.0
2009-06-17 00:43:00,0.89955,0.89955,0.89929,0.89929,19625175.0
2009-06-17 00:44:00,0.89929,0.89944,0.89929,0.89944,8823000.0
2009-06-17 00:45:00,0.8994,0.89947,0.89936,0.89936,19991968.0
2009-06-17 00:46:00,0.89917,0.89929,0.89913,0.89929,5629490.0
2009-06-17 00:47:00,0.89913,0.89931,0.89913,0.89917,15808772.0
2009-06-17 00:48:00,0.89843,0.89923,0.89843,0.89923,2944777.0
2009-06-17 00:49:00,0.89947,0.89947,0.89929,0.89929,15654919.0
2009-06-17 00:50:00,0.8994,0.8994,0.89838,0.8984,1995779.0
2009-06-17 00:51:00,0.89929,0.89932,0.89924,0.89924,20950413.0
2009-06-17 00:52:00,0.89921,0.89933,0.89921,0.89925,9135615.0
2009-06-17 00:53:00,0.89902,0.89902,0.89876,0.89876,13736906.0
2009-06-17 00:54:00,0.89872,0.89891,0.89872,0.89891,17349248.0
2009-06-17 00:55:00,0.89895,0.89895,0.8988,0.8988,9651582.0
2009-06-17 00:56:00,0.89883,0.89903,0.89883,0.89899,11702720.0
2009-06-17 00:57:00,0.89899,0.89914,0.89888,0.89914,9019030.0
2009-06-17 00:58:00,0.89896,0.89907,0.89896,0.89896,10967273.0
2009-06-17 00:59:00,0.89873,0.89897,0.89873,0.89897,6080852.0
2009-06-17 01:00:00,0.89813,0.89917,0.89813,0.8989,8372981.0
2009-06-17 01:01:00,0.8991,0.89932,0.8991,0.89932,13763964.0
2009-06-17 01:02:00,0.8992,0.8996,0.8992,0.89923,4093650.0
2009-06-17 01:03:00,0.89937,0.89952,0.89937,0.89944,9014274.0
2009-06-17 01:04:00,0.89933,0.89944,0.89933,0.89944,4488369.0
2009-06-17 01:05:00,0.89928,0.89928,0.89917,0.89917,5003075.0
2009-06-17 01:06:00,0.8992,0.8992,0.89901,0.89901,14567296.0
2009-06-17 01:07:00,0.89901,0.89901,0.8989,0.8989,8557475.0
2009-06-17 01:08:00,0.89886,0.89886,0.89874,0.89874,14257959.0
2009-06-17 01:09:00,0.89859,0.89868,0.89859,0.89861,18034674.0
2009-06-17 01:10:00,0.89911,0.89919,0.89892,0.89919,11465207.0
2009-06-17 01:11:00,0.89904,0.89922,0.89904,0.89904,13661127.0
2009-06-17 01:12:00,0.89908,0.89915,0.89904,0.89904,9154828.0
2009-06-17 01:13:00,0.89904,0.89923,0.89904,0.89919,14913717.0
2009-06-17 01:14:00,0.89913,0.89923,0.89873,0.89883,18026755.0
2009-06-17 01:15:00,0.89899,0.89899,0.89832,0.89832,5461362.0
2009-06-17 01:16:00,0.89836,0.8984,0.89836,0.8984,20271755.0
2009-06-17 01:17:00,0.89843,0.89857,0.89827,0.89833,4665425.0
2009-06-17 01:18:00,0.8984,0.89862,0.89829,0.8986,12648804.0
2009-06-17 01:19:00,0.89867,0.89879,0.89867,0.89875,11161370.0
2009-06-17 01:20:00,0.89868,0.89868,0.89785,0.89789,12395452.0
2009-06-17 01:21:00,0.89789,0.89789,0.89747,0.89773,11645602.0
2009-06-17 01:22:00,0.89796,0.898,0.89781,0.898,25312335.0
2009-06-17 01:23:00,0.89812,0.89823,0.89811,0.89811,5906321.0
2009-06-17 01:24:00,0.89818,0.89831,0.89818,0.89823,5472198.0
2009-06-17 01:25:00,0.89815,0.89815,0.89724,0.89724,4327778.0
2009-06-17 01:26:00,0.8971,0.8971,0.89672,0.89672,5691135.0
2009-06-17 01:27:00,0.89664,0.89664,0.89611,0.89641,5247322.0
2009-06-17 01:28:00,0.89667,0.89668,0.89649,0.89668,9309221.0
2009-06-17 01:29:00,0.89686,0.89736,0.89686,0.89736,15442485.0
2009-06-17 01:30:00,0.89748,0.89782,0.89748,0.89774,8118378.0
2009-06-17 01:31:00,0.89759,0.89759,0.89721,0.89721,17662319.0
2009-06-17 01:32:00,0.89698,0.89698,0.89649,0.89649,9273709.0
2009-06-17 01:33:00,0.89637,0.89637,0.89619,0.89619,16684789.0
2009-06-17 01:34:00,0.89592,0.89592,0.89509,0.89532,17056306.0
2009-06-17 01:35:00,0.8955,0.89562,0.89532,0.89532,5566704.0
2009-06-17 01:36:00,0.89536,0.89574,0.89536,0.89574,15263073.0
2009-06-17 01:37:00,0.89574,0.89582,0.89569,0.89569,8338438.0
2009-06-17 01:38:00,0.89562,0.89578,0.89562,0.89574,13020816.0
2009-06-17 01:39:00,0.89816,0.89816,0.89697,0.89697,9541694.0
2009-06-17 01:40:00,0.89585,0.89642,0.89585,0.89634,13416169.0
2009-06-17 01:41:00,0.89634,0.89634,0.89611,0.89611,10247974.0
2009-06-17 01:42:00,0.89618,0.89618,0.89585,0.89585,14399082.0
2009-06-17 01:43:00,0.89562,0.89592,0.89562,0.89589,8616119.0
2009-06-17 01:44:00,0.89596,0.89596,0.89577,0.89589,18122521.0
2009-06-17 01:45:00,0.89608,0.89638,0.89608,0.89612,9366354.0
2009-06-17 01:46:00,0.89612,0.89642,0.89612,0.89635,4677932.0
2009-06-17 01:47:00,0.89649,0.8966,0.89649,0.89653,17080134.0
2009-06-17 01:48:00,0.89665,0.89729,0.89665,0.89729,10426312.0
2009-06-17 01:49:00,0.89714,0.89714,0.8965,0.8968,22701596.0
2009-06-17 01:50:00,0.89677,0.89685,0.89673,0.89673,12577555.0
2009-06-17 01:51:00,0.89708,0.89708,0.89643,0.89643,15322510.0
2009-06-17 01:52:00,0.89651,0.89681,0.89636,0.89636,16500288.0
2009-06-17 01:53:00,0.8962,0.89636,0.89589,0.89589,5391300.0
2009-06-17 01:54:00,0.89593,0.89609,0.89585,0.89609,15607815.0
2009-06-17 01:55:00,0.89609,0.89609,0.89559,0.89559,8145228.0
2009-06-17 01:56:00,0.89552,0.89565,0.89506,0.89506,14176550.0
2009-06-17 01:57:00,0.89513,0.8957,0.89513,0.8957,11714475.0
2009-06-17 01:58:00,0.89586,0.89594,0.89571,0.89583,12823144.0
2009-06-17 01:59:00,0.89571,0.89571,0.89525,0.89536,11212252.0
2009-06-17 02:00:00,0.89513,0.89513,0.89484,0.89503,11307233.0
2009-06-17 02:01:00,0.89527,0.89586,0.89527,0.89586,11900832.0
2009-06-17 02:02:00,0.89627,0.89666,0.89627,0.8965,12030888.0
2009-06-17 02:03:00,0.89643,0.89649,0.89637,0.89649,14058458.0
2009-06-17 02:04:00,0.8969,0.89703,0.89664,0.89664,8722670.0
2009-06-17 02:05:00,0.89632,0.89666,0.89632,0.89665,15008957.0
2009-06-17 02:06:00,0.89627,0.89627,0.89566,0.89596,5429306.0
2009-06-17 02:07:00,0.89604,0.89665,0.896,0.89665,17223681.0
2009-06-17 02:08:00,0.89665,0.89695,0.89654,0.89654,16543415.0
2009-06-17 02:09:00,0.89666,0.89675,0.89663,0.89675,11764620.0
2009-06-17 02:10:00,0.89681,0.89681,0.89663,0.89663,22496875.0
2009-06-17 02:11:00,0.89656,0.89656,0.89629,0.89637,11116656.0
2009-06-17 02:12:00,0.89648,0.89689,0.89641,0.89689,15649747.0
2009-06-17 02:13:00,0.89686,0.89815,0.89686,0.89815,4996189.0
2009-06-17 02:14:00,0.89798,0.89798,0.89725,0.89725,9194418.0
2009-06-17 02:15:00,0.89747,0.89762,0.89725,0.8974,16742905.0
2009-06-17 02:16:00,0.89736,0.89736,0.8971,0.89718,8722533.0
2009-06-17 02:17:00,0.89714,0.8973,0.89703,0.8973,14506428.0
2009-06-17 02:18:00,0.89731,0.89809,0.89731,0.89809,9391472.0
2009-06-17 02:19:00,0.89793,0.89828,0.89793,0.89814,13349421.0
2009-06-17 02:20:00,0.89832,0.89832,0.89748,0.89763,11595649.0
2009-06-17 02:21:00,0.89768,0.89802,0.89768,0.89802,12492389.0
2009-06-17 02:22:00,0.89797,0.89828,0.89797,0.89802,8125549.0
2009-06-17 02:23:00,0.8979,0.89822,0.8979,0.89815,14701477.0
2009-06-17 02:24:00,0.89826,0.89859,0.89826,0.89859,5701836.0
2009-06-17 02:25:00,0.8985,0.89884,0.8985,0.89862,15696950.0
2009-06-17 02:26:00,0.8984,0.89918,0.89816,0.89918,15383358.0
2009-06-17 02:27:00,0.89918,0.89918,0.89882,0.89882,9459106.0
2009-06-17 02:28:00,0.89885,0.89885,0.89813,0.89821,17639387.0
2009-06-17 02:29:00,0.89825,0.89844,0.89825,0.89844,8522338.0
2009-06-17 02:30:00,0.89844,0.89893,0.89844,0.89888,16585206.0
2009-06-17 02:31:00,0.8987,0.89889,0.89847,0.89888,8982266.0
2009-06-17 02:32:00,0.89885,0.89896,0.89882,0.89882,5777080.0
2009-06-17 02:33:00,0.89878,0.89884,0.89866,0.89882,5272009.0
2009-06-17 02:34:00,0.89873,0.89915,0.89873,0.89915,4722586.0
2009-06-17 02:35:00,0.89911,0.89911,0.89865,0.89898,5678912.0
2009-06-17 02:36:00,0.89872,0.89918,0.89861,0.89918,6464180.0
2009-06-17 02:37:00,0.89956,0.89975,0.89935,0.89935,25697801.0
2009-06-17 02:38:00,0.89946,0.89961,0.89946,0.89954,12834034.0
2009-06-17 02:39:00,0.89934,0.89941,0.89912,0.89912,12005279.0
2009-06-17 02:40:00,0.89919,0.89919,0.89906,0.89907,10808995.0
2009-06-17 02:41:00,0.89889,0.89889,0.89863,0.89863,12138969.0
2009-06-17 02:42:00,0.89862,0.89862,0.89821,0.89821,9476006.0
2009-06-17 02:43:00,0.89832,0.89844,0.8981,0.89844,18725066.0
2009-06-17 02:44:00,0.89829,0.89829,0.89784,0.89806,5384898.0
2009-06-17 02:45:00,0.89819,0.89819,0.89778,0.89798,15685947.0
2009-06-17 02:46:00,0.89791,0.89791,0.89772,0.89772,13786021.0
2009-06-17 02:47:00,0.89761,0.89795,0.89749,0.89787,9493755.0
2009-06-17 02:48:00,0.89783,0.89783,0.89764,0.8978,15043638.0
2009-06-17 02:49:00,0.89768,0.89799,0.89753,0.89799,10586429.0
2009-06-17 02:50:00,0.89799,0.89799,0.89776,0.89776,16796754.0
2009-06-17 02:51:00,0.89788,0.89822,0.89788,0.89821,14116791.0
2009-06-17 02:52:00,0.89828,0.89831,0.89808,0.89808,9171016.0
2009-06-17 02:53:00,0.89797,0.89797,0.89758,0.89765,15538450.0
2009-06-17 02:54:00,0.89762,0.89762,0.89713,0.89722,4705232.0
2009-06-17 02:55:00,0.8973,0.8976,0.8973,0.89737,7292479.0
2009-06-17 02:56:00,0.89746,0.89753,0.89742,0.89742,8398654.0
2009-06-17 02:57:00,0.89722,0.89771,0.89722,0.89771,24414425.0
2009-06-17 02:58:00,0.89783,0.89791,0.89764,0.89779,12857509.0
2009-06-17 02:59:00,0.89787,0.89787,0.89756,0.89756,11961744.0
2009-06-17 03:00:00,0.89749,0.89757,0.89749,0.89753,13085244.0
2009-06-17 03:01:00,0.89746,0.89746,0.89727,0.89727,11341544.0
2009-06-17 03:02:00,0.89734,0.89784,0.89734,0.89772,9473774.0
2009-06-17 03:03:00,0.89772,0.89772,0.89738,0.89738,15261873.0
2009-06-17 03:04:00,0.89713,0.89738,0.89703,0.89737,9751043.0
2009-06-17 03:05:00,0.89735,0.89735,0.89715,0.89731,16447903.0
2009-06-17 03:06:00,0.89727,0.89746,0.89727,0.89738,13450412.0
2009-06-17 03:07:00,0.89742,0.89742,0.89734,0.89734,9970113.0
2009-06-17 03:08:00,0.89726,0.8973,0.89718,0.89719,20981886.0
2009-06-17 03:09:00,0.89718,0.89718,0.89703,0.89711,8773401.0
2009-06-17 03:10:00,0.89719,0.89719,0.89681,0.89681,16922406.0
2009-06-17 03:11:00,0.89663,0.89712,0.89663,0.89712,2950368.0
2009-06-17 03:12:00,0.89738,0.89749,0.89715,0.89745,16597138.0
2009-06-17 03:13:00,0.89715,0.89718,0.89699,0.89718,6048661.0
2009-06-17 03:14:00,0.89714,0.89723,0.89696,0.89696,21006588.0
2009-06-17 03:15:00,0.89684,0.89684,0.89632,0.89637,9269804.0
2009-06-17 03:16:00,0.89632,0.89632,0.89598,0.89624,19698059.0
2009-06-17 03:17:00,0.89625,0.89625,0.89609,0.89618,12864760.0
2009-06-17 03:18:00,0.89626,0.89632,0.89609,0.89632,9133019.0
2009-06-17 03:19:00,0.89632,0.89632,0.89616,0.89616,15744078.0
2009-06-17 03:20:00,0.89632,0.89643,0.89621,0.89636,13741846.0
2009-06-17 03:21:00,0.89718,0.89718,0.89603,0.89623,9702650.0
2009-06-17 03:22:00,0.89658,0.89683,0.89622,0.89622,19083108.0
2009-06-17 03:23:00,0.89631,0.89649,0.8963,0.8963,9571759.0
2009-06-17 03:24:00,0.89619,0.89636,0.89619,0.89626,15947427.0
2009-06-17 03:25:00,0.89619,0.89629,0.89614,0.89614,15221015.0
2009-06-17 03:26:00,0.89607,0.89614,0.89596,0.89614,5905422.0
2009-06-17 03:27:00,0.89583,0.89643,0.89573,0.89613,12832339.0
2009-06-17 03:28:00,0.89611,0.89619,0.89607,0.89607,15111385.0
2009-06-17 03:29:00,0.89607,0.89623,0.89607,0.89623,10160867.0
2009-06-17 03:30:00,0.89599,0.89599,0.89542,0.89542,20949983.0
2009-06-17 03:31:00,0.89577,0.89577,0.89554,0.89565,9667404.0
2009-06-17 03:32:00,0.89565,0.89579,0.89565,0.89576,14813972.0
2009-06-17 03:33:00,0.8958,0.89634,0.8958,0.89634,2823273.0
2009-06-17 03:34:00,0.89645,0.89645,0.8961,0.89633,9901627.0
2009-06-17 03:35:00,0.8961,0.89651,0.8961,0.89651,15462894.0
2009-06-17 03:36:00,0.89659,0.89659,0.89628,0.89643,10102533.0
2009-06-17 03:37:00,0.89632,0.89666,0.89632,0.89666,5628320.0
2009-06-17 03:38:00,0.89651,0.89652,0.8964,0.8964,4910620.0
2009-06-17 03:39:00,0.89643,0.89648,0.89617,0.89617,5144254.0
2009-06-17 03:40:00,0.89625,0.89643,0.89613,0.89643,6009838.0
2009-06-17 03:41:00,0.89625,0.89663,0.89625,0.89648,7419452.0
2009-06-17 03:42:00,0.89636,0.89636,0.89598,0.89598,21784716.0
2009-06-17 03:43:00,0.89594,0.89599,0.89579,0.89599,11526886.0
2009-06-17 03:44:00,0.89587,0.89591,0.89576,0.89576,10681098.0
2009-06-17 03:45:00,0.89583,0.89583,0.89568,0.89568,12433464.0
2009-06-17 03:46:00,0.89561,0.89561,0.89527,0.89542,13072296.0
2009-06-17 03:47:00,0.89579,0.89596,0.89579,0.89592,9696801.0
2009-06-17 03:48:00,0.8958,0.89643,0.8958,0.89643,14266701.0
2009-06-17 03:49:00,0.89643,0.89643,0.89604,0.89634,8680228.0
2009-06-17 03:50:00,0.89627,0.89656,0.89618,0.89618,17911907.0
2009-06-17 03:51:00,0.89603,0.89627,0.89553,0.89603,9279646.0
2009-06-17 03:52:00,0.8961,0.89644,0.8961,0.89637,10955693.0
2009-06-17 03:53:00,0.89624,0.89641,0.89624,0.89636,17411594.0
2009-06-17 03:54:00,0.8964,0.8964,0.89632,0.89632,8469599.0
2009-06-17 03:55:00,0.89624,0.89645,0.89624,0.89645,18175331.0
2009-06-17 03:56:00,0.89638,0.89638,0.89626,0.89626,7790547.0
2009-06-17 03:57:00,0.8966,0.89697,0.8966,0.89697,16755398.0
2009-06-17 03:58:00,0.89701,0.89716,0.89694,0.89716,11718187.0
2009-06-17 03:59:00,0.89717,0.89725,0.89709,0.89725,16748714.0
2009-06-17 04:00:00,0.89729,0.89755,0.89701,0.89755,9532915.0
2009-06-17 04:01:00,0.89755,0.89765,0.89748,0.89762,16364710.0
2009-06-17 04:02:00,0.89763,0.89774,0.89763,0.89774,12198355.0
2009-06-17 04:03:00,0.89782,0.89824,0.89782,0.89824,2959635.0
2009-06-17 04:04:00,0.89817,0.89817,0.89798,0.89798,9049065.0
2009-06-17 04:05:00,0.89798,0.89798,0.8976,0.89778,17718762.0
2009-06-17 04:06:00,0.89805,0.89805,0.89786,0.89786,5593521.0
2009-06-17 04:07:00,0.89786,0.89802,0.89774,0.89774,10650238.0
2009-06-17 04:08:00,0.89763,0.89774,0.89752,0.89774,11635456.0
2009-06-17 04:09:00,0.89786,0.89786,0.89767,0.89767,12814070.0
2009-06-17 04:10:00,0.89768,0.89768,0.89738,0.89738,14172138.0
2009-06-17 04:11:00,0.89734,0.89745,0.89734,0.89741,6844594.0
2009-06-17 04:12:00,0.89734,0.89735,0.89695,0.89695,16758126.0
2009-06-17 04:13:00,0.89695,0.89719,0.89695,0.89719,13013728.0
2009-06-17 04:14:00,0.89711,0.89723,0.897,0.89711,9502543.0
2009-06-17 04:15:00,0.89722,0.89722,0.89696,0.89696,18101388.0
2009-06-17 04:16:00,0.89708,0.89708,0.89681,0.89689,10133808.0
2009-06-17 04:17:00,0.89681,0.89716,0.89681,0.89716,14325151.0
2009-06-17 04:18:00,0.89701,0.89743,0.89701,0.89743,2905808.0
2009-06-17 04:19:00,0.89746,0.89764,0.89746,0.89764,17060320.0
2009-06-17 04:20:00,0.89738,0.89738,0.89718,0.89718,2881609.0
2009-06-17 04:21:00,0.89722,0.89727,0.89722,0.89726,8793421.0
2009-06-17 04:22:00,0.89734,0.89752,0.89734,0.89752,17060531.0
2009-06-17 04:23:00,0.89734,0.89734,0.89722,0.89722,2714599.0
2009-06-17 04:24:00,0.89722,0.89722,0.897,0.897,4693608.0
2009-06-17 04:25:00,0.89688,0.89727,0.89688,0.89706,15999943.0
2009-06-17 04:26:00,0.89699,0.89736,0.89699,0.89736,17710010.0
2009-06-17 04:27:00,0.89729,0.89729,0.89713,0.89713,9027701.0
2009-06-17 04:28:00,0.89706,0.89714,0.89706,0.8971,10969682.0
2009-06-17 04:29:00,0.89706,0.89709,0.89691,0.89709,11653181.0
2009-06-17 04:30:00,0.89709,0.89721,0.89702,0.89702,10801085.0
2009-06-17 04:31:00,0.89706,0.89709,0.89705,0.89705,9999796.0
2009-06-17 04:32:00,0.89705,0.8973,0.89705,0.89728,14868325.0
2009-06-17 04:33:00,0.89726,0.89749,0.89713,0.89744,14644733.0
2009-06-17 04:34:00,0.89748,0.89748,0.89733,0.89733,2135419.0
2009-06-17 04:35:00,0.89737,0.89737,0.89721,0.89729,9424837.0
2009-06-17 04:36:00,0.8974,0.89748,0.89718,0.89729,14212518.0
2009-06-17 04:37:00,0.89721,0.89721,0.89702,0.89702,7132967.0
2009-06-17 04:38:00,0.89702,0.89729,0.89702,0.89729,7341856.0
2009-06-17 04:39:00,0.89717,0.89751,0.89717,0.89726,21624781.0
2009-06-17 04:40:00,0.89726,0.89726,0.89712,0.89716,10695618.0
2009-06-17 04:41:00,0.89704,0.89711,0.89682,0.8969,12653432.0
2009-06-17 04:42:00,0.89697,0.89697,0.89674,0.89689,11635327.0
2009-06-17 04:43:00,0.89682,0.8969,0.89659,0.89659,12642771.0
2009-06-17 04:44:00,0.8967,0.8967,0.89644,0.89644,9074513.0
2009-06-17 04:45:00,0.89663,0.89663,0.8965,0.89657,17151502.0
2009-06-17 04:46:00,0.89661,0.8971,0.89661,0.8971,6347199.0
2009-06-17 04:47:00,0.89692,0.89726,0.89692,0.89726,16736126.0
2009-06-17 04:48:00,0.89718,0.89718,0.89679,0.89679,13492734.0
2009-06-17 04:49:00,0.89687,0.89687,0.8968,0.8968,10820662.0
2009-06-17 04:50:00,0.89683,0.89687,0.89683,0.89687,21016486.0
2009-06-17 04:51:00,0.89691,0.89691,0.8966,0.89671,10492341.0
2009-06-17 04:52:00,0.89652,0.89664,0.89641,0.89664,17978988.0
2009-06-17 04:53:00,0.89649,0.89649,0.89629,0.89637,13072270.0
2009-06-17 04:54:00,0.89638,0.89638,0.89585,0.89616,15236254.0
2009-06-17 04:55:00,0.89593,0.89597,0.89582,0.89597,10513565.0
2009-06-17 04:56:00,0.89583,0.8961,0.89553,0.89583,13907465.0
2009-06-17 04:57:00,0.89597,0.89661,0.89597,0.89661,10555171.0
2009-06-17 04:58:00,0.8965,0.89652,0.89615,0.89652,16860810.0
2009-06-17 04:59:00,0.89637,0.89661,0.89634,0.89661,13050142.0
2009-06-17 05:00:00,0.89661,0.89661,0.89611,0.89611,10852899.0
2009-06-17 05:01:00,0.89638,0.89638,0.89623,0.8963,15905579.0
2009-06-17 05:02:00,0.89619,0.89624,0.89611,0.89611,11850023.0
2009-06-17 05:03:00,0.89618,0.89618,0.89599,0.89611,34805117.0
2009-06-17 05:04:00,0.89608,0.89608,0.89592,0.89593,15428853.0
2009-06-17 05:05:00,0.896,0.896,0.89582,0.89597,10594544.0
2009-06-17 05:06:00,0.8959,0.89607,0.8959,0.89604,39307604.0
2009-06-17 05:07:00,0.89604,0.89618,0.896,0.89612,12699079.0
2009-06-17 05:08:00,0.89624,0.89624,0.89575,0.89585,16081194.0
2009-06-17 05:09:00,0.8961,0.8961,0.89563,0.89586,15047845.0
2009-06-17 05:10:00,0.89597,0.8962,0.8959,0.89616,24064210.0
2009-06-17 05:11:00,0.89616,0.89631,0.89614,0.89631,12159178.0
2009-06-17 05:12:00,0.89631,0.89631,0.89593,0.89609,11542292.0
2009-06-17 05:13:00,0.89611,0.89614,0.89597,0.89605,9805938.0
2009-06-17 05:14:00,0.89609,0.89609,0.89588,0.89594,5823738.0
2009-06-17 05:15:00,0.89605,0.89633,0.89599,0.89621,14810045.0
2009-06-17 05:16:00,0.89633,0.89654,0.89632,0.89632,6468402.0
2009-06-17 05:17:00,0.89612,0.89633,0.89612,0.89616,8983868.0
2009-06-17 05:18:00,0.89608,0.89631,0.89608,0.89624,5200428.0
2009-06-17 05:19:00,0.89624,0.89642,0.89616,0.89642,16254842.0
2009-06-17 05:20:00,0.89635,0.89635,0.8962,0.89635,12372891.0
2009-06-17 05:21:00,0.89627,0.89661,0.89627,0.89661,6647346.0
2009-06-17 05:22:00,0.89635,0.8966,0.89635,0.89635,8208502.0
2009-06-17 05:23:00,0.89632,0.89638,0.8962,0.89636,11279705.0
2009-06-17 05:24:00,0.89639,0.89639,0.89625,0.89628,8301108.0
2009-06-17 05:25:00,0.89639,0.89639,0.89618,0.89628,6812346.0
2009-06-17 05:26:00,0.89609,0.8962,0.89608,0.89608,10155340.0
2009-06-17 05:27:00,0.896,0.896,0.89581,0.89581,7669069.0
2009-06-17 05:28:00,0.896,0.89615,0.89584,0.89615,9288496.0
2009-06-17 05:29:00,0.89584,0.89634,0.89584,0.89634,11332717.0
2009-06-17 05:30:00,0.89638,0.89654,0.89625,0.89635,7107801.0
2009-06-17 05:31:00,0.89622,0.89644,0.89622,0.89622,11548913.0
2009-06-17 05:32:00,0.89622,0.89636,0.89622,0.89636,5032954.0
2009-06-17 05:33:00,0.89636,0.89636,0.8961,0.89628,8599366.0
2009-06-17 05:34:00,0.89641,0.89663,0.89636,0.89659,16571045.0
2009-06-17 05:35:00,0.89652,0.89667,0.8964,0.89667,9493948.0
2009-06-17 05:36:00,0.89667,0.89673,0.89666,0.89666,10140371.0
2009-06-17 05:37:00,0.89657,0.89673,0.89643,0.89653,12732278.0
2009-06-17 05:38:00,0.89666,0.8967,0.89662,0.8967,17924448.0
2009-06-17 05:39:00,0.89673,0.89683,0.89583,0.89657,6963045.0
2009-06-17 05:40:00,0.89669,0.89675,0.8966,0.89667,7466084.0
2009-06-17 05:41:00,0.89671,0.89671,0.89635,0.89649,7839438.0
2009-06-17 05:42:00,0.89647,0.89662,0.89627,0.8966,14250081.0
2009-06-17 05:43:00,0.89672,0.89691,0.89643,0.89643,6093475.0
2009-06-17 05:44:00,0.89643,0.89681,0.89643,0.89669,12380026.0
2009-06-17 05:45:00,0.8968,0.89698,0.89651,0.89652,8132821.0
2009-06-17 05:46:00,0.8966,0.8966,0.89621,0.89621,8548611.0
2009-06-17 05:47:00,0.89613,0.89641,0.89613,0.89633,11959448.0
2009-06-17 05:48:00,0.89633,0.89635,0.89614,0.89614,6802402.0
2009-06-17 05:49:00,0.8961,0.8961,0.89592,0.89592,11577398.0
2009-06-17 05:50:00,0.89592,0.89604,0.89576,0.89604,13997202.0
2009-06-17 05:51:00,0.8963,0.89672,0.8963,0.89672,9808688.0
2009-06-17 05:52:00,0.89657,0.89657,0.89633,0.89637,17164753.0
2009-06-17 05:53:00,0.89641,0.89671,0.89619,0.89671,11157562.0
2009-06-17 05:54:00,0.89653,0.89653,0.89603,0.89608,9133211.0
2009-06-17 05:55:00,0.89635,0.89644,0.89626,0.89626,10305243.0
2009-06-17 05:56:00,0.89639,0.89639,0.89616,0.89616,8631959.0
2009-06-17 05:57:00,0.8962,0.89632,0.8962,0.89627,21516357.0
2009-06-17 05:58:00,0.89627,0.89627,0.89604,0.89604,10446536.0
2009-06-17 05:59:00,0.896,0.896,0.89566,0.89578,30687710.0
2009-06-17 06:00:00,0.89563,0.89586,0.89552,0.89586,12678146.0
2009-06-17 06:01:00,0.8959,0.89616,0.8959,0.89616,18046105.0
2009-06-17 06:02:00,0.8962,0.89629,0.89608,0.89608,3683557.0
2009-06-17 06:03:00,0.89616,0.89616,0.89604,0.89616,14388075.0
2009-06-17 06:04:00,0.89607,0.89616,0.89605,0.89605,11956434.0
2009-06-17 06:05:00,0.89605,0.89621,0.89605,0.89616,16478848.0
2009-06-17 06:06:00,0.8962,0.89658,0.8962,0.89658,15304490.0
2009-06-17 06:07:00,0.89658,0.89671,0.89658,0.89669,14324729.0
2009-06-17 06:08:00,0.89685,0.89687,0.89675,0.89683,4292257.0
2009-06-17 06:09:00,0.89671,0.89682,0.8966,0.89682,9100429.0
2009-06-17 06:10:00,0.89678,0.89686,0.89659,0.89677,16557856.0
2009-06-17 06:11:00,0.89659,0.89675,0.89659,0.89666,5586779.0
2009-06-17 06:12:00,0.8967,0.8967,0.89659,0.89659,9475685.0
2009-06-17 06:13:00,0.8967,0.897,0.8967,0.897,9616598.0
2009-06-17 06:14:00,0.89693,0.89696,0.89689,0.89689,13289462.0
2009-06-17 06:15:00,0.89689,0.89695,0.8967,0.89686,8388806.0
2009-06-17 06:16:00,0.89678,0.89701,0.89678,0.89701,12820209.0
2009-06-17 06:17:00,0.89701,0.89703,0.8969,0.8969,13434283.0
2009-06-17 06:18:00,0.89686,0.89686,0.8967,0.89675,7183405.0
2009-06-17 06:19:00,0.89693,0.89703,0.89687,0.89687,13526752.0
2009-06-17 06:20:00,0.89687,0.89707,0.89687,0.89707,10349100.0
2009-06-17 06:21:00,0.89695,0.89707,0.89676,0.89699,13287954.0
2009-06-17 06:22:00,0.89715,0.89734,0.89715,0.89734,18344256.0
2009-06-17 06:23:00,0.89749,0.89749,0.89726,0.89726,6556329.0
2009-06-17 06:24:00,0.89715,0.89738,0.897,0.89738,17972845.0
2009-06-17 06:25:00,0.89765,0.89792,0.89765,0.89792,13800707.0
2009-06-17 06:26:00,0.89773,0.89773,0.89736,0.89736,15898903.0
2009-06-17 06:27:00,0.89732,0.89743,0.8972,0.89743,12198913.0
2009-06-17 06:28:00,0.8975,0.8975,0.89732,0.89732,6765445.0
2009-06-17 06:29:00,0.89724,0.89724,0.89716,0.89724,9088357.0
2009-06-17 06:30:00,0.89724,0.89742,0.89724,0.89733,7463582.0
2009-06-17 06:31:00,0.89726,0.8973,0.89721,0.89721,13830007.0
2009-06-17 06:32:00,0.89734,0.89737,0.89714,0.89722,23508694.0
2009-06-17 06:33:00,0.89722,0.89734,0.89722,0.89734,10977071.0
2009-06-17 06:34:00,0.89722,0.89722,0.89715,0.89715,4435691.0
2009-06-17 06:35:00,0.89719,0.89719,0.89692,0.89692,8100491.0
2009-06-17 06:36:00,0.89707,0.89707,0.89678,0.89682,8534256.0
2009-06-17 06:37:00,0.89682,0.89701,0.89682,0.89697,16330909.0
2009-06-17 06:38:00,0.89682,0.89682,0.89659,0.89659,11541516.0
2009-06-17 06:39:00,0.89666,0.89688,0.89666,0.89677,19585946.0
2009-06-17 06:40:00,0.89693,0.89707,0.89663,0.89677,7892829.0
2009-06-17 06:41:00,0.89677,0.89679,0.89666,0.89674,10220099.0
2009-06-17 06:42:00,0.89674,0.89685,0.89674,0.89678,7480142.0
2009-06-17 06:43:00,0.8969,0.89717,0.8969,0.89717,13652512.0
2009-06-17 06:44:00,0.89735,0.89751,0.89735,0.89751,11217997.0
2009-06-17 06:45:00,0.89751,0.8977,0.89751,0.8977,7242998.0
2009-06-17 06:46:00,0.89736,0.89736,0.89729,0.89729,11176885.0
2009-06-17 06:47:00,0.89747,0.89747,0.89702,0.8972,6830311.0
2009-06-17 06:48:00,0.89713,0.89725,0.89713,0.89725,6006357.0
2009-06-17 06:49:00,0.89713,0.89721,0.89701,0.89701,6980871.0
2009-06-17 06:50:00,0.89694,0.89721,0.89694,0.89721,7541507.0
2009-06-17 06:51:00,0.89724,0.89735,0.89723,0.89735,11869280.0
2009-06-17 06:52:00,0.89717,0.89727,0.89706,0.89706,13617833.0
2009-06-17 06:53:00,0.89707,0.89707,0.89668,0.89696,13255519.0
2009-06-17 06:54:00,0.89684,0.89684,0.89669,0.89669,11774493.0
2009-06-17 06:55:00,0.89661,0.89669,0.89653,0.89657,13393146.0
2009-06-17 06:56:00,0.89657,0.89664,0.89649,0.89649,10532270.0
2009-06-17 06:57:00,0.89672,0.89672,0.89656,0.89664,10886064.0
2009-06-17 06:58:00,0.8966,0.89668,0.89657,0.89657,18456905.0
2009-06-17 06:59:00,0.89672,0.89672,0.89646,0.89649,17501246.0
2009-06-17 07:00:00,0.89657,0.89665,0.89649,0.89649,11100240.0
2009-06-17 07:01:00,0.89649,0.89661,0.89633,0.89633,10741466.0
2009-06-17 07:02:00,0.89626,0.89647,0.89626,0.89635,7163388.0
2009-06-17 07:03:00,0.89629,0.89629,0.89608,0.89621,11914987.0
2009-06-17 07:04:00,0.89605,0.89647,0.89605,0.89647,4819466.0
2009-06-17 07:05:00,0.89665,0.89665,0.89642,0.89642,4242114.0
2009-06-17 07:06:00,0.89647,0.89696,0.89647,0.89696,11053083.0
2009-06-17 07:07:00,0.89696,0.89711,0.89696,0.89708,12124579.0
2009-06-17 07:08:00,0.89715,0.89715,0.89685,0.89685,14424606.0
2009-06-17 07:09:00,0.89603,0.89703,0.89603,0.89703,5354536.0
2009-06-17 07:10:00,0.897,0.89722,0.897,0.89715,7079170.0
2009-06-17 07:11:00,0.89722,0.89731,0.89722,0.89726,15206790.0
2009-06-17 07:12:00,0.89726,0.89742,0.89726,0.89737,11451789.0
2009-06-17 07:13:00,0.89753,0.89753,0.89686,0.89686,5685512.0
2009-06-17 07:14:00,0.89686,0.89708,0.89686,0.89708,17767249.0
2009-06-17 07:15:00,0.89722,0.89738,0.897,0.897,16723026.0
2009-06-17 07:16:00,0.89707,0.89719,0.89696,0.89712,26452160.0
2009-06-17 07:17:00,0.897,0.897,0.89674,0.89674,13973317.0
2009-06-17 07:18:00,0.89674,0.89674,0.89662,0.89674,11653241.0
2009-06-17 07:19:00,0.89674,0.89674,0.89659,0.89659,9465195.0
2009-06-17 07:20:00,0.89656,0.89667,0.89643,0.89643,6940972.0
2009-06-17 07:21:00,0.89664,0.8968,0.89664,0.89679,7427229.0
2009-06-17 07:22:00,0.89679,0.89679,0.89643,0.89658,12076936.0
2009-06-17 07:23:00,0.89663,0.89663,0.89653,0.89653,4007856.0
2009-06-17 07:24:00,0.89651,0.89679,0.89651,0.89679,10710204.0
2009-06-17 07:25:00,0.8966,0.8969,0.89643,0.89663,11355996.0
2009-06-17 07:26:00,0.89662,0.8967,0.89662,0.8967,11913452.0
2009-06-17 07:27:00,0.89666,0.89696,0.89666,0.89696,6247919.0
2009-06-17 07:28:00,0.89715,0.8972,0.89707,0.89707,13652467.0
2009-06-17 07:29:00,0.897,0.89734,0.897,0.89704,5362990.0
2009-06-17 07:30:00,0.89739,0.89775,0.89739,0.89771,2222366.0
2009-06-17 07:31:00,0.89756,0.89756,0.89745,0.89745,11648626.0
2009-06-17 07:32:00,0.89749,0.89785,0.89737,0.89785,8397559.0
2009-06-17 07:33:00,0.89789,0.89803,0.89789,0.89803,9379348.0
2009-06-17 07:34:00,0.89807,0.8981,0.89791,0.89806,13655102.0
2009-06-17 07:35:00,0.89783,0.8981,0.89783,0.8981,10948171.0
2009-06-17 07:36:00,0.8981,0.89814,0.89799,0.89799,10336767.0
2009-06-17 07:37:00,0.89803,0.89803,0.89784,0.89784,9571062.0
2009-06-17 07:38:00,0.89788,0.89798,0.89781,0.89781,8564918.0
2009-06-17 07:39:00,0.89784,0.8981,0.89784,0.8981,11223064.0
2009-06-17 07:40:00,0.89822,0.89851,0.89816,0.89851,6853948.0
2009-06-17 07:41:00,0.89851,0.89851,0.89828,0.89828,10620991.0
2009-06-17 07:42:00,0.89828,0.89844,0.89828,0.89844,4854366.0
2009-06-17 07:43:00,0.89847,0.8987,0.89847,0.8987,7007852.0
2009-06-17 07:44:00,0.89843,0.89862,0.89813,0.89813,9567079.0
2009-06-17 07:45:00,0.89825,0.89844,0.89825,0.89835,7054928.0
2009-06-17 07:46:00,0.89835,0.89869,0.89835,0.89869,12121327.0
2009-06-17 07:47:00,0.89858,0.89862,0.89813,0.89813,10125186.0
2009-06-17 07:48:00,0.8982,0.89854,0.8982,0.89854,9429278.0
2009-06-17 07:49:00,0.89858,0.89866,0.89833,0.89833,17493303.0
2009-06-17 07:50:00,0.89841,0.89863,0.89835,0.89835,3624994.0
2009-06-17 07:51:00,0.89835,0.89847,0.89817,0.89847,26660223.0
2009-06-17 07:52:00,0.89844,0.89856,0.89843,0.89843,12231411.0
2009-06-17 07:53:00,0.89854,0.89877,0.89854,0.89877,6761720.0
2009-06-17 07:54:00,0.89873,0.89878,0.89865,0.89865,12929661.0
2009-06-17 07:55:00,0.89857,0.89872,0.89857,0.89872,10223943.0
2009-06-17 07:56:00,0.8986,0.8986,0.89842,0.89854,7405631.0
2009-06-17 07:57:00,0.89852,0.89873,0.89852,0.89873,10916226.0
2009-06-17 07:58:00,0.89858,0.89858,0.8985,0.8985,9485633.0
2009-06-17 07:59:00,0.89815,0.89815,0.89799,0.89813,6172225.0
2009-06-17 08:00:00,0.89798,0.89821,0.89798,0.89821,7194134.0
2009-06-17 08:01:00,0.89809,0.89809,0.89798,0.89798,16251108.0
2009-06-17 08:02:00,0.89798,0.89825,0.89798,0.89821,25248020.0
2009-06-17 08:03:00,0.89821,0.89822,0.89809,0.89809,9379543.0
2009-06-17 08:04:00,0.89809,0.89823,0.89801,0.89821,7387068.0
2009-06-17 08:05:00,0.89828,0.89828,0.89808,0.89808,7359430.0
2009-06-17 08:06:00,0.89801,0.89825,0.89801,0.89825,17373400.0
2009-06-17 08:07:00,0.8982,0.89838,0.8982,0.89824,9659411.0
2009-06-17 08:08:00,0.89824,0.89844,0.89813,0.89844,9157669.0
2009-06-17 08:09:00,0.8984,0.8985,0.89839,0.89839,5151069.0
2009-06-17 08:10:00,0.89843,0.89849,0.89828,0.89832,8421907.0
2009-06-17 08:11:00,0.89832,0.89856,0.89832,0.89852,11207137.0
2009-06-17 08:12:00,0.89841,0.89844,0.89829,0.89844,8170783.0
2009-06-17 08:13:00,0.89845,0.89866,0.89845,0.89863,12882951.0
2009-06-17 08:14:00,0.89879,0.8989,0.89868,0.89886,10333072.0
2009-06-17 08:15:00,0.89879,0.89909,0.89879,0.89909,11509545.0
2009-06-17 08:16:00,0.89886,0.89904,0.89878,0.89878,14315577.0
2009-06-17 08:17:00,0.89878,0.89912,0.89878,0.89904,7332470.0
2009-06-17 08:18:00,0.89914,0.89952,0.89914,0.89919,15356714.0
2009-06-17 08:19:00,0.89925,0.89932,0.89921,0.89922,9164266.0
2009-06-17 08:20:00,0.8993,0.89944,0.8993,0.89944,14783821.0
2009-06-17 08:21:00,0.8996,0.90005,0.89948,0.90005,20043332.0
2009-06-17 08:22:00,0.90004,0.90034,0.89988,0.9003,5993121.0
2009-06-17 08:23:00,0.90031,0.90031,0.89976,0.89976,4548070.0
2009-06-17 08:24:00,0.89973,0.89973,0.89955,0.89955,4784884.0
2009-06-17 08:25:00,0.89953,0.89982,0.89953,0.8997,12375425.0
2009-06-17 08:26:00,0.89974,0.89999,0.89974,0.89999,5971301.0
2009-06-17 08:27:00,0.90011,0.90011,0.89993,0.89993,13947554.0
2009-06-17 08:28:00,0.89997,0.90013,0.89997,0.90001,16976773.0
2009-06-17 08:29:00,0.89997,0.90078,0.89997,0.90078,12593906.0
2009-06-17 08:30:00,0.90094,0.90104,0.90055,0.90055,6183455.0
2009-06-17 08:31:00,0.90081,0.90081,0.90037,0.90037,6956545.0
2009-06-17 08:32:00,0.90045,0.90045,0.90023,0.90023,7310767.0
2009-06-17 08:33:00,0.90038,0.90038,0.90015,0.90015,17065842.0
2009-06-17 08:34:00,0.9003,0.90067,0.90015,0.90067,10092033.0
2009-06-17 08:35:00,0.90064,0.90064,0.90055,0.90056,2610406.0
2009-06-17 08:36:00,0.90063,0.90088,0.9005,0.9005,14164876.0
2009-06-17 08:37:00,0.90039,0.90064,0.90039,0.90062,4496221.0
2009-06-17 08:38:00,0.90066,0.90078,0.90055,0.90055,9695099.0
2009-06-17 08:39:00,0.90055,0.90055,0.90041,0.9005,5605013.0
2009-06-17 08:40:00,0.9005,0.9005,0.90015,0.90015,9471116.0
2009-06-17 08:41:00,0.90008,0.90026,0.90007,0.90007,12823988.0
2009-06-17 08:42:00,0.89995,0.90045,0.89995,0.90045,19279428.0
2009-06-17 08:43:00,0.9006,0.90074,0.9006,0.90074,5863008.0
2009-06-17 08:44:00,0.90068,0.90077,0.9006,0.90064,14404897.0
2009-06-17 08:45:00,0.90064,0.90064,0.9003,0.9003,13994022.0
2009-06-17 08:46:00,0.90019,0.90019,0.89995,0.89997,8061149.0
2009-06-17 08:47:00,0.89997,0.90004,0.89974,0.89979,14104184.0
2009-06-17 08:48:00,0.89978,0.89978,0.89956,0.89956,13799333.0
2009-06-17 08:49:00,0.8996,0.89986,0.8996,0.89966,19717278.0
2009-06-17 08:50:00,0.89996,0.90034,0.89996,0.90034,12551451.0
2009-06-17 08:51:00,0.90042,0.90072,0.90027,0.90072,9182171.0
2009-06-17 08:52:00,0.9006,0.9008,0.9006,0.9008,11676414.0
2009-06-17 08:53:00,0.90071,0.90078,0.90071,0.90073,18203888.0
2009-06-17 08:54:00,0.90081,0.90115,0.9008,0.90091,21225967.0
2009-06-17 08:55:00,0.90073,0.90079,0.90046,0.90054,13293058.0
2009-06-17 08:56:00,0.90054,0.90117,0.90054,0.90106,14008162.0
2009-06-17 08:57:00,0.9011,0.90113,0.90091,0.90113,12659212.0
2009-06-17 08:58:00,0.90113,0.90143,0.90113,0.90113,10054685.0
2009-06-17 08:59:00,0.90112,0.90146,0.90112,0.90143,9459546.0
2009-06-17 09:00:00,0.90131,0.90134,0.90126,0.90126,9131083.0
2009-06-17 09:01:00,0.90131,0.90132,0.90113,0.90132,14612960.0
2009-06-17 09:02:00,0.90117,0.90151,0.90112,0.90112,19230863.0
2009-06-17 09:03:00,0.90094,0.90094,0.9006,0.90083,6926815.0
2009-06-17 09:04:00,0.90061,0.90068,0.90037,0.90037,6971085.0
2009-06-17 09:05:00,0.90048,0.90063,0.90047,0.90063,20201633.0
2009-06-17 09:06:00,0.90075,0.90085,0.90047,0.90085,14048834.0
2009-06-17 09:07:00,0.90077,0.90077,0.90055,0.90066,5629228.0
2009-06-17 09:08:00,0.90089,0.90097,0.90051,0.90074,16225680.0
2009-06-17 09:09:00,0.901,0.90112,0.901,0.90104,14189302.0
2009-06-17 09:10:00,0.90091,0.90115,0.90085,0.90085,10856960.0
2009-06-17 09:11:00,0.90085,0.90085,0.90039,0.90057,37640136.0
2009-06-17 09:12:00,0.90039,0.90039,0.9001,0.9001,6126818.0
2009-06-17 09:13:00,0.90008,0.90039,0.90008,0.90016,16880101.0
2009-06-17 09:14:00,0.90017,0.90017,0.89967,0.89994,18771341.0
2009-06-17 09:15:00,0.9,0.90003,0.89942,0.89942,13489815.0
2009-06-17 09:16:00,0.89936,0.89973,0.89936,0.89965,11517588.0
2009-06-17 09:17:00,0.89974,0.89989,0.89974,0.89989,3875597.0
2009-06-17 09:18:00,0.89987,0.90005,0.89973,0.90005,5025914.0
2009-06-17 09:19:00,0.89998,0.90014,0.8998,0.8998,12689178.0
2009-06-17 09:20:00,0.8999,0.90022,0.89974,0.90022,11427206.0
2009-06-17 09:21:00,0.90015,0.90016,0.9,0.9,6048000.0
2009-06-17 09:22:00,0.89996,0.89996,0.89981,0.89995,15749680.0
2009-06-17 09:23:00,0.89987,0.90014,0.89981,0.89981,9586343.0
2009-06-17 09:24:00,0.89992,0.89992,0.8996,0.8996,3560604.0
2009-06-17 09:25:00,0.89944,0.8997,0.89944,0.89949,8232520.0
2009-06-17 09:26:00,0.89962,0.89985,0.89962,0.89974,13485461.0
2009-06-17 09:27:00,0.89974,0.89977,0.89962,0.89965,12812706.0
2009-06-17 09:28:00,0.89969,0.89994,0.89969,0.89994,6006149.0
2009-06-17 09:29:00,0.9002,0.9002,0.89986,0.89986,12772401.0
2009-06-17 09:30:00,0.89979,0.90012,0.89979,0.90012,10590553.0
2009-06-17 09:31:00,0.90002,0.90037,0.89993,0.90037,12208065.0
2009-06-17 09:32:00,0.90022,0.90022,0.89995,0.9001,12374614.0
2009-06-17 09:33:00,0.90006,0.90018,0.89984,0.90018,9059054.0
2009-06-17 09:34:00,0.89999,0.89999,0.89985,0.89985,19472891.0
2009-06-17 09:35:00,0.89982,0.89982,0.89954,0.89956,19273193.0
2009-06-17 09:36:00,0.89963,0.89976,0.8996,0.89975,10274112.0
2009-06-17 09:37:00,0.9,0.90028,0.89987,0.90004,12619825.0
2009-06-17 09:38:00,0.90007,0.90015,0.89996,0.89996,7655495.0
2009-06-17 09:39:00,0.90003,0.90028,0.90003,0.90028,17363973.0
2009-06-17 09:40:00,0.90031,0.90043,0.90023,0.90023,17040429.0
2009-06-17 09:41:00,0.90039,0.90039,0.90019,0.90022,10747177.0
2009-06-17 09:42:00,0.89997,0.90047,0.89997,0.90025,9267382.0
2009-06-17 09:43:00,0.90025,0.90033,0.90025,0.90028,17333759.0
2009-06-17 09:44:00,0.90032,0.90032,0.90013,0.90017,13516898.0
2009-06-17 09:45:00,0.90028,0.9005,0.90027,0.90027,9607212.0
2009-06-17 09:46:00,0.90035,0.90071,0.90035,0.90071,8493753.0
2009-06-17 09:47:00,0.90077,0.90088,0.90061,0.90061,11000503.0
2009-06-17 09:48:00,0.90072,0.90089,0.90051,0.90051,15328567.0
2009-06-17 09:49:00,0.90048,0.90048,0.90018,0.90018,3613617.0
2009-06-17 09:50:00,0.90027,0.90041,0.90022,0.90033,13259194.0
2009-06-17 09:51:00,0.9003,0.90042,0.90024,0.90024,4564312.0
2009-06-17 09:52:00,0.90016,0.90049,0.90016,0.90039,7115305.0
2009-06-17 09:53:00,0.90051,0.90069,0.9005,0.9005,10238247.0
2009-06-17 09:54:00,0.90062,0.90063,0.90051,0.90054,12065319.0
2009-06-17 09:55:00,0.90061,0.90092,0.90061,0.90075,3752772.0
2009-06-17 09:56:00,0.90067,0.90096,0.90067,0.90086,9127785.0
2009-06-17 09:57:00,0.90097,0.90097,0.90075,0.90075,22470442.0
2009-06-17 09:58:00,0.90071,0.90071,0.90033,0.90045,9187355.0
2009-06-17 09:59:00,0.90067,0.90133,0.90067,0.90133,11625928.0
2009-06-17 10:00:00,0.90127,0.90127,0.9006,0.90069,6876469.0
2009-06-17 10:01:00,0.90081,0.90085,0.90061,0.90073,4687712.0
2009-06-17 10:02:00,0.90088,0.90141,0.90088,0.90141,17164522.0
2009-06-17 10:03:00,0.90138,0.90138,0.90099,0.90099,20969737.0
2009-06-17 10:04:00,0.9011,0.90113,0.90066,0.90066,18765090.0
2009-06-17 10:05:00,0.9007,0.90072,0.90057,0.90057,8995757.0
2009-06-17 10:06:00,0.90077,0.90077,0.90024,0.90024,5607984.0
2009-06-17 10:07:00,0.90028,0.90036,0.9002,0.90035,7374852.0
2009-06-17 10:08:00,0.90028,0.90032,0.90012,0.90028,11953187.0
2009-06-17 10:09:00,0.90036,0.90057,0.90008,0.90008,7957755.0
2009-06-17 10:10:00,0.90009,0.90009,0.89961,0.89961,11233392.0
2009-06-17 10:11:00,0.89974,0.90007,0.89967,0.90007,10730202.0
2009-06-17 10:12:00,0.89996,0.89996,0.89963,0.89966,13465881.0
2009-06-17 10:13:00,0.89981,0.90015,0.89981,0.90015,9596049.0
2009-06-17 10:14:00,0.90003,0.90045,0.90003,0.90045,7687337.0
2009-06-17 10:15:00,0.9004,0.9004,0.89987,0.89991,21525010.0
2009-06-17 10:16:00,0.90006,0.90006,0.89968,0.89968,13005467.0
2009-06-17 10:17:00,0.89953,0.89953,0.89916,0.89947,9683400.0
2009-06-17 10:18:00,0.8994,0.89946,0.89927,0.89927,18692601.0
2009-06-17 10:19:00,0.89931,0.89961,0.89916,0.8995,13434032.0
2009-06-17 10:20:00,0.8997,0.89981,0.89943,0.89981,9060368.0
2009-06-17 10:21:00,0.89981,0.89984,0.89939,0.89939,13536655.0
2009-06-17 10:22:00,0.89958,0.89974,0.89958,0.89968,10684286.0
2009-06-17 10:23:00,0.89972,0.89994,0.89972,0.89983,16421447.0
2009-06-17 10:24:00,0.89988,0.90014,0.89988,0.90005,7184633.0
2009-06-17 10:25:00,0.90009,0.90013,0.9,0.9,9160520.0
2009-06-17 10:26:00,0.9,0.9,0.89973,0.89973,10770120.0
2009-06-17 10:27:00,0.89957,0.89998,0.89926,0.89998,11867836.0
2009-06-17 10:28:00,0.9,0.9,0.89957,0.89957,8903070.0
2009-06-17 10:29:00,0.89943,0.89957,0.89941,0.89953,8826199.0
2009-06-17 10:30:00,0.89951,0.89962,0.89942,0.89954,9528719.0
2009-06-17 10:31:00,0.89954,0.89968,0.89952,0.89966,4708519.0
2009-06-17 10:32:00,0.89958,0.89993,0.89958,0.89993,9858177.0
2009-06-17 10:33:00,0.89994,0.89994,0.89972,0.89989,7148165.0
2009-06-17 10:34:00,0.9,0.9,0.89922,0.89948,11896083.0
2009-06-17 10:35:00,0.89955,0.89976,0.89949,0.89976,12588681.0
2009-06-17 10:36:00,0.89983,0.89983,0.89941,0.89941,7298357.0
2009-06-17 10:37:00,0.8993,0.89967,0.8993,0.89965,11434666.0
2009-06-17 10:38:00,0.8998,0.89984,0.89915,0.89924,11963727.0
2009-06-17 10:39:00,0.89894,0.89908,0.89823,0.89908,12835446.0
2009-06-17 10:40:00,0.89917,0.89932,0.89897,0.89897,13476705.0
2009-06-17 10:41:00,0.89878,0.89878,0.89778,0.89803,8601295.0
2009-06-17 10:42:00,0.89811,0.89827,0.89773,0.89819,13514813.0
2009-06-17 10:43:00,0.89811,0.89829,0.89787,0.89829,7470369.0
2009-06-17 10:44:00,0.89836,0.8984,0.89823,0.89823,16407904.0
2009-06-17 10:45:00,0.8983,0.89872,0.8983,0.89872,6940634.0
2009-06-17 10:46:00,0.89861,0.89888,0.89861,0.89876,20087303.0
2009-06-17 10:47:00,0.89872,0.89921,0.89872,0.89902,12474980.0
2009-06-17 10:48:00,0.89898,0.89907,0.89888,0.89907,11280984.0
2009-06-17 10:49:00,0.89915,0.89934,0.89878,0.89878,6774952.0
2009-06-17 10:50:00,0.89889,0.89907,0.89881,0.89881,8238693.0
2009-06-17 10:51:00,0.89885,0.89892,0.8987,0.8987,10741812.0
2009-06-17 10:52:00,0.89888,0.89926,0.89881,0.89911,7161919.0
2009-06-17 10:53:00,0.89896,0.89896,0.89887,0.89887,9629069.0
2009-06-17 10:54:00,0.89891,0.89906,0.89887,0.89887,9464858.0
2009-06-17 10:55:00,0.89902,0.8991,0.89891,0.8991,8333035.0
2009-06-17 10:56:00,0.89906,0.89916,0.89882,0.89897,13425279.0
2009-06-17 10:57:00,0.89905,0.89908,0.89882,0.89901,18786596.0
2009-06-17 10:58:00,0.89879,0.89886,0.89845,0.89845,14000650.0
2009-06-17 10:59:00,0.89866,0.89903,0.89866,0.89895,17571296.0
2009-06-17 11:00:00,0.89863,0.89881,0.89863,0.89879,8983171.0
2009-06-17 11:01:00,0.89871,0.89894,0.89871,0.89871,11396590.0
2009-06-17 11:02:00,0.89882,0.89882,0.89855,0.89855,11966387.0
2009-06-17 11:03:00,0.89829,0.89832,0.89819,0.89819,9768889.0
2009-06-17 11:04:00,0.89843,0.89849,0.89823,0.89823,14724064.0
2009-06-17 11:05:00,0.89821,0.8984,0.89821,0.8984,21330000.0
2009-06-17 11:06:00,0.89871,0.89877,0.89852,0.89853,8166074.0
2009-06-17 11:07:00,0.89846,0.89864,0.89839,0.89852,8885665.0
2009-06-17 11:08:00,0.89862,0.89897,0.89852,0.89897,12553501.0
2009-06-17 11:09:00,0.8994,0.8994,0.89911,0.89929,11396666.0
2009-06-17 11:10:00,0.8993,0.89976,0.8993,0.89967,11714272.0
2009-06-17 11:11:00,0.89945,0.89957,0.89894,0.89901,7367169.0
2009-06-17 11:12:00,0.89905,0.89916,0.89858,0.89858,13828657.0
2009-06-17 11:13:00,0.89843,0.89888,0.89843,0.89852,12484984.0
2009-06-17 11:14:00,0.89863,0.89878,0.89854,0.89864,14171529.0
2009-06-17 11:15:00,0.89852,0.8989,0.89852,0.89885,16629800.0
2009-06-17 11:16:00,0.89885,0.89908,0.89866,0.89908,18498804.0
2009-06-17 11:17:00,0.89893,0.89913,0.89893,0.89905,20688967.0
2009-06-17 11:18:00,0.89917,0.89924,0.89898,0.89898,12243263.0
2009-06-17 11:19:00,0.89894,0.89894,0.89882,0.89882,9133857.0
2009-06-17 11:20:00,0.8989,0.89894,0.89882,0.8989,12766072.0
2009-06-17 11:21:00,0.89901,0.89917,0.89901,0.89913,11680919.0
2009-06-17 11:22:00,0.89928,0.89928,0.89904,0.8992,5337767.0
2009-06-17 11:23:00,0.89928,0.89939,0.89924,0.89924,5689861.0
2009-06-17 11:24:00,0.89919,0.89923,0.89898,0.89898,8859862.0
2009-06-17 11:25:00,0.89898,0.8991,0.89885,0.89885,23277758.0
2009-06-17 11:26:00,0.8988,0.89881,0.89849,0.8985,12842738.0
2009-06-17 11:27:00,0.89862,0.89891,0.89844,0.89844,17355177.0
2009-06-17 11:28:00,0.89862,0.89862,0.89838,0.89857,13645061.0
2009-06-17 11:29:00,0.8985,0.89865,0.8985,0.89865,12467635.0
2009-06-17 11:30:00,0.89876,0.89893,0.89876,0.89893,13200979.0
2009-06-17 11:31:00,0.8991,0.89922,0.89907,0.89907,14884767.0
2009-06-17 11:32:00,0.89903,0.89929,0.89903,0.89903,16421337.0
2009-06-17 11:33:00,0.89902,0.89909,0.89894,0.89909,25711551.0
2009-06-17 11:34:00,0.89916,0.89916,0.89889,0.89906,17071588.0
2009-06-17 11:35:00,0.89913,0.89913,0.89898,0.89898,15553509.0
2009-06-17 11:36:00,0.89905,0.89924,0.89901,0.89902,47123164.0
2009-06-17 11:37:00,0.89908,0.89923,0.899,0.899,12342314.0
2009-06-17 11:38:00,0.89907,0.89907,0.89882,0.89882,9220777.0
2009-06-17 11:39:00,0.89878,0.89878,0.89866,0.89866,10023896.0
2009-06-17 11:40:00,0.89865,0.89865,0.89786,0.89786,6069734.0
2009-06-17 11:41:00,0.89806,0.89806,0.89707,0.89707,10493177.0
2009-06-17 11:42:00,0.89723,0.89733,0.89707,0.89733,27043972.0
2009-06-17 11:43:00,0.89742,0.89764,0.89742,0.89756,9054684.0
2009-06-17 11:44:00,0.8976,0.89765,0.89754,0.89754,10433632.0
2009-06-17 11:45:00,0.89758,0.89777,0.89733,0.89733,8264415.0
2009-06-17 11:46:00,0.89743,0.89758,0.89717,0.89717,7797997.0
2009-06-17 11:47:00,0.8972,0.8972,0.89674,0.89698,30733552.0
2009-06-17 11:48:00,0.89691,0.89712,0.89671,0.89712,4925574.0
2009-06-17 11:49:00,0.89717,0.89725,0.89702,0.89713,35796126.0
2009-06-17 11:50:00,0.89714,0.89752,0.89711,0.89711,9709149.0
2009-06-17 11:51:00,0.89719,0.89745,0.89719,0.89738,9489001.0
2009-06-17 11:52:00,0.8972,0.8972,0.89698,0.89712,16984318.0
2009-06-17 11:53:00,0.89715,0.89715,0.89701,0.89701,7587563.0
2009-06-17 11:54:00,0.89713,0.89722,0.89687,0.89722,7960862.0
2009-06-17 11:55:00,0.89738,0.8976,0.89738,0.8976,7822809.0
2009-06-17 11:56:00,0.89729,0.89796,0.89725,0.89796,18173105.0
2009-06-17 11:57:00,0.898,0.898,0.89772,0.89772,16732630.0
2009-06-17 11:58:00,0.89777,0.89845,0.89773,0.89845,3898995.0
2009-06-17 11:59:00,0.8985,0.8985,0.89799,0.89799,22126450.0
2009-06-17 12:00:00,0.8982,0.89866,0.8982,0.89859,7976123.0
2009-06-17 12:01:00,0.8984,0.89848,0.89783,0.89783,30095781.0
2009-06-17 12:02:00,0.89819,0.89819,0.89757,0.89757,4740867.0
2009-06-17 12:03:00,0.89771,0.89778,0.89763,0.89771,9434589.0
2009-06-17 12:04:00,0.89787,0.89794,0.89786,0.89789,18536094.0
2009-06-17 12:05:00,0.898,0.898,0.89725,0.89725,7951741.0
2009-06-17 12:06:00,0.89725,0.89741,0.89716,0.89716,5363970.0
2009-06-17 12:07:00,0.89733,0.89743,0.89721,0.89721,4132679.0
2009-06-17 12:08:00,0.89739,0.8975,0.89731,0.89731,8168968.0
2009-06-17 12:09:00,0.89731,0.89731,0.89718,0.8972,24163568.0
2009-06-17 12:10:00,0.8972,0.8972,0.89694,0.89696,12664094.0
2009-06-17 12:11:00,0.897,0.89735,0.89678,0.89735,7679801.0
2009-06-17 12:12:00,0.89728,0.89773,0.89728,0.89761,6518770.0
2009-06-17 12:13:00,0.89764,0.8978,0.89763,0.89767,23708378.0
2009-06-17 12:14:00,0.89772,0.89772,0.89749,0.89772,15531404.0
2009-06-17 12:15:00,0.89783,0.89793,0.89777,0.8979,23493136.0
2009-06-17 12:16:00,0.89805,0.89805,0.89792,0.89802,7373820.0
2009-06-17 12:17:00,0.89798,0.8982,0.89796,0.8982,5823355.0
2009-06-17 12:18:00,0.89813,0.89834,0.89797,0.89834,9848644.0
2009-06-17 12:19:00,0.89834,0.89846,0.89834,0.89836,9723755.0
2009-06-17 12:20:00,0.89853,0.89853,0.89812,0.89812,9924523.0
2009-06-17 12:21:00,0.89812,0.89819,0.89801,0.89819,15495944.0
2009-06-17 12:22:00,0.89812,0.89838,0.89796,0.8983,12594152.0
2009-06-17 12:23:00,0.89828,0.89837,0.89806,0.89829,17681385.0
2009-06-17 12:24:00,0.89821,0.89833,0.89807,0.89807,21057628.0
2009-06-17 12:25:00,0.89819,0.89831,0.89814,0.89814,12250358.0
2009-06-17 12:26:00,0.89814,0.89831,0.8981,0.89831,11081404.0
2009-06-17 12:27:00,0.89812,0.89812,0.89791,0.89791,19886296.0
2009-06-17 12:28:00,0.89783,0.89787,0.89749,0.89749,11194392.0
2009-06-17 12:29:00,0.89756,0.89761,0.89746,0.89761,8846263.0
2009-06-17 12:30:00,0.89731,0.89732,0.89705,0.89705,14789284.0
2009-06-17 12:31:00,0.89713,0.89752,0.8971,0.89742,7826220.0
2009-06-17 12:32:00,0.89728,0.89797,0.89728,0.89797,11124353.0
2009-06-17 12:33:00,0.89792,0.89792,0.8975,0.89778,10197913.0
2009-06-17 12:34:00,0.89801,0.89801,0.8977,0.8979,9940564.0
2009-06-17 12:35:00,0.89779,0.89779,0.89756,0.89763,13642045.0
2009-06-17 12:36:00,0.8976,0.89779,0.89756,0.89779,8321584.0
2009-06-17 12:37:00,0.89775,0.89798,0.89775,0.89798,16772635.0
2009-06-17 12:38:00,0.89805,0.89823,0.89748,0.89748,2406974.0
2009-06-17 12:39:00,0.89751,0.89751,0.8974,0.89748,14725601.0
2009-06-17 12:40:00,0.89755,0.8976,0.89739,0.8976,8047719.0
2009-06-17 12:41:00,0.89769,0.89824,0.89769,0.89797,14843109.0
2009-06-17 12:42:00,0.89783,0.89789,0.89774,0.89774,8584186.0
2009-06-17 12:43:00,0.89778,0.89812,0.8977,0.89812,17413693.0
2009-06-17 12:44:00,0.89794,0.89803,0.89785,0.898,17355750.0
2009-06-17 12:45:00,0.89785,0.89789,0.89764,0.89764,11352571.0
2009-06-17 12:46:00,0.89773,0.89773,0.89705,0.89705,16046861.0
2009-06-17 12:47:00,0.89716,0.89732,0.8971,0.89721,15511539.0
2009-06-17 12:48:00,0.89711,0.89717,0.89662,0.89662,6856031.0
2009-06-17 12:49:00,0.89657,0.89672,0.89653,0.89653,14585708.0
2009-06-17 12:50:00,0.8965,0.89667,0.8965,0.89653,4406404.0
2009-06-17 12:51:00,0.89643,0.89701,0.89643,0.89689,15206705.0
2009-06-17 12:52:00,0.89697,0.89745,0.89697,0.89745,9141059.0
2009-06-17 12:53:00,0.89738,0.89759,0.89725,0.89759,13824651.0
2009-06-17 12:54:00,0.89751,0.89784,0.89751,0.89781,5724448.0
2009-06-17 12:55:00,0.89802,0.89818,0.89802,0.8981,11672909.0
2009-06-17 12:56:00,0.89806,0.89811,0.89757,0.89757,5117850.0
2009-06-17 12:57:00,0.89783,0.89783,0.89715,0.89715,10331988.0
2009-06-17 12:58:00,0.89707,0.89742,0.89707,0.89718,16572221.0
2009-06-17 12:59:00,0.89706,0.8972,0.89671,0.89688,14053364.0
2009-06-17 13:00:00,0.89703,0.89727,0.89681,0.89727,29592417.0
2009-06-17 13:01:00,0.89723,0.89765,0.89712,0.89765,16681046.0
2009-06-17 13:02:00,0.89761,0.89761,0.89748,0.89754,13153770.0
2009-06-17 13:03:00,0.89729,0.89729,0.89712,0.89712,6961829.0
2009-06-17 13:04:00,0.89738,0.89773,0.89727,0.89773,14899195.0
2009-06-17 13:05:00,0.89758,0.898,0.89758,0.89796,17168576.0
2009-06-17 13:06:00,0.89784,0.89793,0.89756,0.89793,7842910.0
2009-06-17 13:07:00,0.8978,0.8978,0.8976,0.89771,14694349.0
2009-06-17 13:08:00,0.89767,0.89791,0.89767,0.89771,8359387.0
2009-06-17 13:09:00,0.8979,0.89823,0.8979,0.89816,10157626.0
2009-06-17 13:10:00,0.89826,0.89832,0.89811,0.89815,11061606.0
2009-06-17 13:11:00,0.89826,0.89875,0.89826,0.89864,17270345.0
2009-06-17 13:12:00,0.89882,0.89882,0.89859,0.8986,8133182.0
2009-06-17 13:13:00,0.89847,0.89891,0.89844,0.89891,26781864.0
2009-06-17 13:14:00,0.89887,0.89921,0.89872,0.89898,9966169.0
2009-06-17 13:15:00,0.89871,0.89881,0.89852,0.89881,13105638.0
2009-06-17 13:16:00,0.89881,0.89905,0.89877,0.89898,30794911.0
2009-06-17 13:17:00,0.89894,0.89912,0.89894,0.89909,9417818.0
2009-06-17 13:18:00,0.89898,0.89924,0.89898,0.89921,18730743.0
2009-06-17 13:19:00,0.89936,0.89941,0.89916,0.89916,12712690.0
2009-06-17 13:20:00,0.89912,0.89916,0.89894,0.89894,9571822.0
2009-06-17 13:21:00,0.89885,0.89926,0.89877,0.89926,5365457.0
2009-06-17 13:22:00,0.8993,0.8993,0.89896,0.89896,10938940.0
2009-06-17 13:23:00,0.8993,0.89954,0.89927,0.89954,8904470.0
2009-06-17 13:24:00,0.89947,0.89965,0.89911,0.89918,14848286.0
2009-06-17 13:25:00,0.89899,0.89938,0.89899,0.89938,8784984.0
2009-06-17 13:26:00,0.89926,0.89931,0.8992,0.89924,36118628.0
2009-06-17 13:27:00,0.89924,0.89943,0.89919,0.89919,8922102.0
2009-06-17 13:28:00,0.89908,0.89957,0.89889,0.89957,1800834.0
2009-06-17 13:29:00,0.89953,0.89953,0.89918,0.89923,16780051.0
2009-06-17 13:30:00,0.89931,0.89953,0.8993,0.89953,12341655.0
2009-06-17 13:31:00,0.89956,0.89964,0.89934,0.89953,22001556.0
2009-06-17 13:32:00,0.89942,0.89942,0.89929,0.89931,11652449.0
2009-06-17 13:33:00,0.89938,0.89946,0.89919,0.89939,6003987.0
2009-06-17 13:34:00,0.89935,0.89956,0.89935,0.89956,9966348.0
2009-06-17 13:35:00,0.89952,0.89952,0.89896,0.89896,8966757.0
2009-06-17 13:36:00,0.89895,0.89925,0.89894,0.89894,7971891.0
2009-06-17 13:37:00,0.89913,0.89936,0.89913,0.89936,10155820.0
2009-06-17 13:38:00,0.89898,0.89898,0.89852,0.89863,12246518.0
2009-06-17 13:39:00,0.89875,0.89905,0.89875,0.89875,9788868.0
2009-06-17 13:40:00,0.89859,0.89882,0.89859,0.89882,12248189.0
2009-06-17 13:41:00,0.8987,0.89901,0.8987,0.89882,9176346.0
2009-06-17 13:42:00,0.89878,0.89901,0.89863,0.89864,13221036.0
2009-06-17 13:43:00,0.89872,0.89887,0.89872,0.89876,15133141.0
2009-06-17 13:44:00,0.89883,0.89894,0.89882,0.89884,13424506.0
2009-06-17 13:45:00,0.89881,0.89922,0.89881,0.89917,13433235.0
2009-06-17 13:46:00,0.89913,0.89928,0.89888,0.89903,11372517.0
2009-06-17 13:47:00,0.89892,0.89969,0.89892,0.89949,14852112.0
2009-06-17 13:48:00,0.89943,0.89955,0.89931,0.89951,8244294.0
2009-06-17 13:49:00,0.89958,0.89965,0.89942,0.89953,12783885.0
2009-06-17 13:50:00,0.89947,0.90006,0.89947,0.89995,6107451.0
2009-06-17 13:51:00,0.89963,0.90008,0.89963,0.90003,14606835.0
2009-06-17 13:52:00,0.8998,0.90003,0.89958,0.89964,7055667.0
2009-06-17 13:53:00,0.8996,0.89989,0.89943,0.89969,7964944.0
2009-06-17 13:54:00,0.89956,0.89959,0.8993,0.8993,10179965.0
2009-06-17 13:55:00,0.8993,0.89934,0.89923,0.89925,7690209.0
2009-06-17 13:56:00,0.89917,0.89941,0.89906,0.89926,7766965.0
2009-06-17 13:57:00,0.89934,0.89952,0.89922,0.89941,10701029.0
2009-06-17 13:58:00,0.89938,0.89944,0.8992,0.8992,10832768.0
2009-06-17 13:59:00,0.89931,0.89949,0.89931,0.89949,11412396.0
2009-06-17 14:00:00,0.8993,0.89978,0.8993,0.89978,11358199.0
2009-06-17 14:01:00,0.89971,0.89996,0.89955,0.89996,8958732.0
2009-06-17 14:02:00,0.89985,0.90028,0.89985,0.89993,25279146.0
2009-06-17 14:03:00,0.89991,0.90025,0.89976,0.90015,7581920.0
2009-06-17 14:04:00,0.90015,0.90033,0.89998,0.89998,18703176.0
2009-06-17 14:05:00,0.90004,0.90011,0.89996,0.89996,5965013.0
2009-06-17 14:06:00,0.90025,0.90049,0.9001,0.90049,8409001.0
2009-06-17 14:07:00,0.90049,0.90051,0.90022,0.90051,4871045.0
2009-06-17 14:08:00,0.90042,0.90073,0.90036,0.90064,11966030.0
2009-06-17 14:09:00,0.90065,0.90072,0.90047,0.90047,13716077.0
2009-06-17 14:10:00,0.90046,0.9005,0.90043,0.90043,5266992.0
2009-06-17 14:11:00,0.90025,0.90069,0.90025,0.90069,6033530.0
2009-06-17 14:12:00,0.90052,0.90066,0.90045,0.90045,6691818.0
2009-06-17 14:13:00,0.90049,0.90082,0.90049,0.90082,17019937.0
2009-06-17 14:14:00,0.90077,0.90087,0.90063,0.90063,8274622.0
2009-06-17 14:15:00,0.90062,0.90085,0.90043,0.90085,24216250.0
2009-06-17 14:16:00,0.9006,0.90076,0.9006,0.90066,20177268.0
2009-06-17 14:17:00,0.90067,0.90099,0.90067,0.90092,16880864.0
2009-06-17 14:18:00,0.90073,0.90114,0.90073,0.90114,8250155.0
2009-06-17 14:19:00,0.90102,0.90115,0.90102,0.90107,11414192.0
2009-06-17 14:20:00,0.90107,0.90124,0.90075,0.90075,26080976.0
2009-06-17 14:21:00,0.90092,0.90106,0.90075,0.90075,13448568.0
2009-06-17 14:22:00,0.90082,0.9011,0.90082,0.9011,27849439.0
2009-06-17 14:23:00,0.90106,0.90106,0.9006,0.90101,32572734.0
2009-06-17 14:24:00,0.90093,0.90123,0.90093,0.90098,19875531.0
2009-06-17 14:25:00,0.90114,0.90132,0.90113,0.90114,3489553.0
2009-06-17 14:26:00,0.90121,0.90173,0.90121,0.90173,26917024.0
2009-06-17 14:27:00,0.90164,0.90176,0.90133,0.90133,24081594.0
2009-06-17 14:28:00,0.90152,0.90156,0.90129,0.90129,4211213.0
2009-06-17 14:29:00,0.90115,0.90125,0.90066,0.90089,10973156.0
2009-06-17 14:30:00,0.90086,0.90095,0.90063,0.90095,18338033.0
2009-06-17 14:31:00,0.90102,0.90102,0.9007,0.90077,5896499.0
2009-06-17 14:32:00,0.90074,0.90085,0.90058,0.90073,10297950.0
2009-06-17 14:33:00,0.90084,0.90084,0.90064,0.90077,10190125.0
2009-06-17 14:34:00,0.9007,0.90079,0.90052,0.90075,12084910.0
2009-06-17 14:35:00,0.90079,0.90102,0.90065,0.90073,5078788.0
2009-06-17 14:36:00,0.90047,0.9006,0.89999,0.89999,25063227.0
2009-06-17 14:37:00,0.90043,0.90058,0.90036,0.90036,9450301.0
2009-06-17 14:38:00,0.90016,0.90016,0.89992,0.89992,5694760.0
2009-06-17 14:39:00,0.89992,0.89997,0.89972,0.89983,12711370.0
2009-06-17 14:40:00,0.89979,0.90033,0.89979,0.90033,15375081.0
2009-06-17 14:41:00,0.90022,0.90097,0.90022,0.90086,4764111.0
2009-06-17 14:42:00,0.90092,0.90094,0.90055,0.90066,13582191.0
2009-06-17 14:43:00,0.90055,0.9007,0.90055,0.90058,6433545.0
2009-06-17 14:44:00,0.90037,0.9004,0.89999,0.9004,18932011.0
2009-06-17 14:45:00,0.90052,0.90079,0.90052,0.90079,8699257.0
2009-06-17 14:46:00,0.90089,0.90129,0.90071,0.90129,11870270.0
2009-06-17 14:47:00,0.90134,0.90154,0.90134,0.90148,15847476.0
2009-06-17 14:48:00,0.90167,0.90167,0.90128,0.90128,12767625.0
2009-06-17 14:49:00,0.90146,0.90159,0.90123,0.90124,12655858.0
2009-06-17 14:50:00,0.90136,0.90154,0.90082,0.90116,11691638.0
2009-06-17 14:51:00,0.901,0.9013,0.901,0.90117,6248685.0
2009-06-17 14:52:00,0.90118,0.9012,0.90103,0.90103,6149113.0
2009-06-17 14:53:00,0.90072,0.90127,0.90072,0.90092,5194393.0
2009-06-17 14:54:00,0.90084,0.90084,0.90027,0.90027,11270913.0
2009-06-17 14:55:00,0.90034,0.90062,0.90034,0.90062,7424007.0
2009-06-17 14:56:00,0.90058,0.9008,0.90045,0.9007,10236237.0
2009-06-17 14:57:00,0.90051,0.90101,0.90051,0.90101,10308173.0
2009-06-17 14:58:00,0.90123,0.90123,0.90088,0.90095,9880029.0
2009-06-17 14:59:00,0.90096,0.90096,0.90051,0.90061,6909068.0
2009-06-17 15:00:00,0.90061,0.90085,0.90045,0.90081,6402478.0
2009-06-17 15:01:00,0.90063,0.90115,0.90054,0.90115,33147410.0
2009-06-17 15:02:00,0.90088,0.90088,0.90035,0.90048,8420137.0
2009-06-17 15:03:00,0.90037,0.90049,0.90017,0.90017,13853502.0
2009-06-17 15:04:00,0.90038,0.9004,0.90003,0.90003,33841750.0
2009-06-17 15:05:00,0.89989,0.90028,0.89968,0.90028,15376301.0
2009-06-17 15:06:00,0.90002,0.90005,0.89974,0.90005,14854666.0
2009-06-17 15:07:00,0.9001,0.90043,0.89992,0.90043,7311904.0
2009-06-17 15:08:00,0.90065,0.90084,0.90034,0.90034,5910375.0
2009-06-17 15:09:00,0.90033,0.90033,0.89995,0.89995,12834792.0
2009-06-17 15:10:00,0.89998,0.90031,0.89998,0.90031,4308463.0
2009-06-17 15:11:00,0.90027,0.90048,0.90026,0.90048,10066389.0
2009-06-17 15:12:00,0.90033,0.90047,0.90014,0.90018,13519723.0
2009-06-17 15:13:00,0.90029,0.9004,0.90017,0.90017,7715480.0
2009-06-17 15:14:00,0.9002,0.9002,0.89972,0.89972,18267234.0
2009-06-17 15:15:00,0.89965,0.89965,0.89916,0.89931,10967064.0
2009-06-17 15:16:00,0.8992,0.89939,0.89918,0.89923,28290528.0
2009-06-17 15:17:00,0.89932,0.89998,0.89932,0.89998,9532039.0
2009-06-17 15:18:00,0.89982,0.89982,0.89946,0.89946,6701864.0
2009-06-17 15:19:00,0.89946,0.89946,0.89908,0.89908,12402057.0
2009-06-17 15:20:00,0.89901,0.89901,0.89872,0.89872,5486757.0
2009-06-17 15:21:00,0.89854,0.89936,0.89854,0.89931,17386812.0
2009-06-17 15:22:00,0.89934,0.89974,0.89934,0.89974,9010204.0
2009-06-17 15:23:00,0.89976,0.89976,0.89961,0.89962,10412532.0
2009-06-17 15:24:00,0.89951,0.89951,0.89908,0.89927,27285192.0
2009-06-17 15:25:00,0.8992,0.89925,0.89911,0.89911,10822983.0
2009-06-17 15:26:00,0.89901,0.89929,0.899,0.89911,12387621.0
2009-06-17 15:27:00,0.89956,0.89976,0.89956,0.89976,5868065.0
2009-06-17 15:28:00,0.89968,0.89993,0.89964,0.89993,5707525.0
2009-06-17 15:29:00,0.89989,0.89998,0.89965,0.89965,11548701.0
2009-06-17 15:30:00,0.89976,0.89976,0.89933,0.89973,14154131.0
2009-06-17 15:31:00,0.89983,0.89989,0.89972,0.89972,12713114.0
2009-06-17 15:32:00,0.89975,0.89988,0.89954,0.89954,8848234.0
2009-06-17 15:33:00,0.89936,0.89948,0.89927,0.89944,14114561.0
2009-06-17 15:34:00,0.89943,0.89967,0.89943,0.89956,11265648.0
2009-06-17 15:35:00,0.89926,0.8997,0.89926,0.8997,13462090.0
2009-06-17 15:36:00,0.89975,0.89991,0.89968,0.89991,6049315.0
2009-06-17 15:37:00,0.89983,0.90015,0.89983,0.89994,9835758.0
2009-06-17 15:38:00,0.90028,0.90028,0.89988,0.89988,14210518.0
2009-06-17 15:39:00,0.8999,0.90001,0.8999,0.89997,43244052.0
2009-06-17 15:40:00,0.90026,0.90033,0.89995,0.89995,6857766.0
2009-06-17 15:41:00,0.89984,0.89984,0.89959,0.89959,45587895.0
2009-06-17 15:42:00,0.89972,0.8999,0.89959,0.89959,9476709.0
2009-06-17 15:43:00,0.8998,0.89998,0.89972,0.89998,9449475.0
2009-06-17 15:44:00,0.89963,0.8999,0.89963,0.89982,14241654.0
2009-06-17 15:45:00,0.8998,0.8998,0.89924,0.89924,45755568.0
2009-06-17 15:46:00,0.89917,0.89957,0.89909,0.89947,11745187.0
2009-06-17 15:47:00,0.89937,0.8997,0.89937,0.89956,13435374.0
2009-06-17 15:48:00,0.89969,0.89982,0.89969,0.89977,15099140.0
2009-06-17 15:49:00,0.89977,0.89977,0.89945,0.89945,17241829.0
2009-06-17 15:50:00,0.89962,0.8998,0.89949,0.89949,5857253.0
2009-06-17 15:51:00,0.89961,0.90006,0.89956,0.89992,36875667.0
2009-06-17 15:52:00,0.89983,0.89986,0.8996,0.89971,5578515.0
2009-06-17 15:53:00,0.90002,0.90002,0.8996,0.89986,8248617.0
2009-06-17 15:54:00,0.89992,0.90013,0.89981,0.89997,11851462.0
2009-06-17 15:55:00,0.89993,0.90017,0.89993,0.90003,9176119.0
2009-06-17 15:56:00,0.89991,0.89991,0.89962,0.89962,3878149.0
2009-06-17 15:57:00,0.89977,0.89997,0.89965,0.89986,17239129.0
2009-06-17 15:58:00,0.89979,0.89995,0.89948,0.89959,6922022.0
2009-06-17 15:59:00,0.89991,0.89991,0.89933,0.89933,72198887.0
2009-06-17 16:00:00,0.89934,0.89934,0.89911,0.89919,19238773.0
2009-06-17 16:01:00,0.89915,0.89923,0.89892,0.89892,22866228.0
2009-06-17 16:02:00,0.89875,0.89881,0.89841,0.89881,8642117.0
2009-06-17 16:03:00,0.89889,0.89889,0.89858,0.89863,4433634.0
2009-06-17 16:04:00,0.89858,0.89865,0.89828,0.89831,11913582.0
2009-06-17 16:05:00,0.89892,0.89941,0.89892,0.89941,18811693.0
2009-06-17 16:06:00,0.89935,0.89954,0.89927,0.89953,12292424.0
2009-06-17 16:07:00,0.89961,0.90001,0.8996,0.89997,13217678.0
2009-06-17 16:08:00,0.89994,0.90015,0.89974,0.89974,22359643.0
2009-06-17 16:09:00,0.89974,0.89974,0.89916,0.89968,8930449.0
2009-06-17 16:10:00,0.89959,0.9002,0.89959,0.9002,12741069.0
2009-06-17 16:11:00,0.90002,0.90043,0.90002,0.90043,12027585.0
2009-06-17 16:12:00,0.90028,0.90059,0.90028,0.90031,6064528.0
2009-06-17 16:13:00,0.90042,0.90066,0.90042,0.90053,21123361.0
2009-06-17 16:14:00,0.90052,0.90068,0.9003,0.9003,30231710.0
2009-06-17 16:15:00,0.90023,0.9005,0.90016,0.90016,16933882.0
2009-06-17 16:16:00,0.90034,0.90034,0.89991,0.89991,16230276.0
2009-06-17 16:17:00,0.89982,0.90021,0.89982,0.89983,2960503.0
2009-06-17 16:18:00,0.89976,0.90005,0.89976,0.89978,10043924.0
2009-06-17 16:19:00,0.89996,0.90058,0.89996,0.90058,7088299.0
2009-06-17 16:20:00,0.90059,0.90068,0.90038,0.90038,12117405.0
2009-06-17 16:21:00,0.90028,0.90059,0.90021,0.90059,6488220.0
2009-06-17 16:22:00,0.90039,0.90071,0.90039,0.90052,16988376.0
2009-06-17 16:23:00,0.90056,0.90061,0.90048,0.90053,3309090.0
2009-06-17 16:24:00,0.90057,0.90073,0.90027,0.90027,13840467.0
2009-06-17 16:25:00,0.90024,0.90032,0.90001,0.90032,13505058.0
2009-06-17 16:26:00,0.90009,0.9002,0.89946,0.89946,10116469.0
2009-06-17 16:27:00,0.89951,0.89966,0.89951,0.89959,8595176.0
2009-06-17 16:28:00,0.89971,0.90009,0.89971,0.90009,12640983.0
2009-06-17 16:29:00,0.89995,0.90029,0.89995,0.90024,10943766.0
2009-06-17 16:30:00,0.9,0.9,0.89892,0.89892,17990251.0
2009-06-17 16:31:00,0.89873,0.89901,0.89861,0.89876,11397245.0
2009-06-17 16:32:00,0.89855,0.89855,0.89825,0.89825,8830862.0
2009-06-17 16:33:00,0.89832,0.89866,0.89832,0.89866,13771454.0
2009-06-17 16:34:00,0.89887,0.89895,0.89867,0.89875,6824302.0
2009-06-17 16:35:00,0.89889,0.89907,0.89889,0.89895,12054637.0
2009-06-17 16:36:00,0.89906,0.89926,0.89903,0.89923,39368966.0
2009-06-17 16:37:00,0.89906,0.89911,0.89879,0.8989,11368860.0
2009-06-17 16:38:00,0.8989,0.89893,0.89878,0.89893,11183092.0
2009-06-17 16:39:00,0.89895,0.8995,0.89891,0.8995,5954304.0
2009-06-17 16:40:00,0.89916,0.8993,0.89895,0.8993,8412083.0
2009-06-17 16:41:00,0.89941,0.89967,0.89924,0.89924,10860573.0
2009-06-17 16:42:00,0.89905,0.89915,0.89889,0.89889,6488402.0
2009-06-17 16:43:00,0.89896,0.89948,0.89896,0.89929,24562313.0
2009-06-17 16:44:00,0.89938,0.89938,0.89899,0.89899,17580239.0
2009-06-17 16:45:00,0.89911,0.89911,0.89848,0.89848,10258621.0
2009-06-17 16:46:00,0.89845,0.89845,0.89827,0.89827,22957954.0
2009-06-17 16:47:00,0.89811,0.8983,0.89811,0.89821,20960229.0
2009-06-17 16:48:00,0.89814,0.89828,0.89793,0.89814,11550115.0
2009-06-17 16:49:00,0.89833,0.89848,0.89818,0.89848,11428899.0
2009-06-17 16:50:00,0.89843,0.89874,0.89843,0.89859,8134123.0
2009-06-17 16:51:00,0.89864,0.8987,0.89858,0.8987,17600016.0
2009-06-17 16:52:00,0.89874,0.89885,0.89861,0.89876,7543858.0
2009-06-17 16:53:00,0.89876,0.89888,0.89867,0.89888,34728644.0
2009-06-17 16:54:00,0.8989,0.8989,0.89868,0.8989,12858893.0
2009-06-17 16:55:00,0.8988,0.8988,0.89864,0.89864,9379520.0
2009-06-17 16:56:00,0.89874,0.89879,0.89851,0.89879,10086753.0
2009-06-17 16:57:00,0.89875,0.8991,0.89875,0.89903,15375331.0
2009-06-17 16:58:00,0.89905,0.89926,0.89903,0.89926,10064748.0
2009-06-17 16:59:00,0.89915,0.89966,0.89914,0.89948,11649206.0
2009-06-17 17:00:00,0.89965,0.89965,0.89901,0.89901,5697682.0
2009-06-17 17:01:00,0.89935,0.89961,0.89935,0.89953,6955528.0
2009-06-17 17:02:00,0.89942,0.9003,0.89942,0.9003,13744822.0
2009-06-17 17:03:00,0.90002,0.90014,0.89959,0.90014,11683216.0
2009-06-17 17:04:00,0.90007,0.90025,0.89992,0.90015,7231287.0
2009-06-17 17:05:00,0.90036,0.90036,0.90008,0.90015,4291033.0
2009-06-17 17:06:00,0.90021,0.90021,0.90008,0.90019,13173239.0
2009-06-17 17:07:00,0.9003,0.90043,0.90011,0.90026,16529735.0
2009-06-17 17:08:00,0.90011,0.90015,0.89971,0.89971,7748329.0
2009-06-17 17:09:00,0.89958,0.89962,0.89928,0.89939,8625593.0
2009-06-17 17:10:00,0.89919,0.8992,0.89904,0.89904,4397320.0
2009-06-17 17:11:00,0.89908,0.89908,0.89862,0.89862,7550854.0
2009-06-17 17:12:00,0.89869,0.89896,0.89866,0.89896,9591486.0
2009-06-17 17:13:00,0.89904,0.89904,0.89859,0.89859,8378174.0
2009-06-17 17:14:00,0.89863,0.89864,0.89817,0.89825,13988170.0
2009-06-17 17:15:00,0.89825,0.89863,0.89825,0.89844,14483332.0
2009-06-17 17:16:00,0.8984,0.8984,0.89824,0.8984,14164338.0
2009-06-17 17:17:00,0.8986,0.8986,0.89819,0.89819,12561272.0
2009-06-17 17:18:00,0.8983,0.89831,0.89814,0.89831,12410687.0
2009-06-17 17:19:00,0.89855,0.89888,0.89855,0.89888,9035253.0
2009-06-17 17:20:00,0.89908,0.8993,0.89901,0.89919,11155445.0
2009-06-17 17:21:00,0.89939,0.89939,0.89913,0.89924,16824181.0
2009-06-17 17:22:00,0.89924,0.89943,0.89924,0.89943,10146559.0
2009-06-17 17:23:00,0.8994,0.90008,0.8994,0.90008,16889618.0
2009-06-17 17:24:00,0.9,0.90028,0.89996,0.90019,6731492.0
2009-06-17 17:25:00,0.90015,0.90015,0.89984,0.89984,14957735.0
2009-06-17 17:26:00,0.89982,0.90021,0.89972,0.90021,12405701.0
2009-06-17 17:27:00,0.90018,0.90046,0.90018,0.9003,7431251.0
2009-06-17 17:28:00,0.90033,0.90033,0.90019,0.9003,25949235.0
2009-06-17 17:29:00,0.90011,0.90023,0.8997,0.8997,18314844.0
2009-06-17 17:30:00,0.89971,0.89989,0.89955,0.89989,12383007.0
2009-06-17 17:31:00,0.89982,0.89987,0.89971,0.89987,14961346.0
2009-06-17 17:32:00,0.8998,0.9001,0.8998,0.90002,19590304.0
2009-06-17 17:33:00,0.89997,0.90021,0.89993,0.90021,14519162.0
2009-06-17 17:34:00,0.89983,0.90016,0.89981,0.89993,28257673.0
2009-06-17 17:35:00,0.89984,0.89998,0.89973,0.89978,8264990.0
2009-06-17 17:36:00,0.89976,0.89976,0.89923,0.89923,16556820.0
2009-06-17 17:37:00,0.89909,0.89933,0.89897,0.89897,4753745.0
2009-06-17 17:38:00,0.89917,0.89917,0.89893,0.89893,8836163.0
2009-06-17 17:39:00,0.899,0.89904,0.89886,0.89893,13557690.0
2009-06-17 17:40:00,0.89904,0.89931,0.89904,0.89916,8795237.0
2009-06-17 17:41:00,0.89904,0.89904,0.89873,0.89887,19904079.0
2009-06-17 17:42:00,0.8988,0.89885,0.89879,0.89879,11418997.0
2009-06-17 17:43:00,0.89887,0.89887,0.89822,0.89822,32155001.0
2009-06-17 17:44:00,0.89834,0.89845,0.89822,0.89822,11279222.0
2009-06-17 17:45:00,0.89814,0.89822,0.8977,0.8977,14668886.0
2009-06-17 17:46:00,0.89781,0.89792,0.89743,0.89771,11840221.0
2009-06-17 17:47:00,0.8976,0.89771,0.89733,0.89771,13583512.0
2009-06-17 17:48:00,0.89767,0.89773,0.89749,0.89749,7809856.0
2009-06-17 17:49:00,0.89763,0.89763,0.89732,0.89732,8771912.0
2009-06-17 17:50:00,0.89733,0.89745,0.89722,0.89722,12033482.0
2009-06-17 17:51:00,0.8973,0.8973,0.89692,0.89692,42041985.0
2009-06-17 17:52:00,0.89692,0.89692,0.89668,0.8969,15025439.0
2009-06-17 17:53:00,0.89704,0.89704,0.89677,0.8968,13495070.0
2009-06-17 17:54:00,0.89681,0.89692,0.8965,0.8965,13806098.0
2009-06-17 17:55:00,0.89647,0.89647,0.89623,0.89623,11770457.0
2009-06-17 17:56:00,0.89602,0.89625,0.89598,0.89598,27235063.0
2009-06-17 17:57:00,0.89582,0.89619,0.89582,0.896,6504264.0
2009-06-17 17:58:00,0.89612,0.89612,0.89576,0.89603,10602803.0
2009-06-17 17:59:00,0.89584,0.89645,0.89584,0.89645,16503721.0
2009-06-17 18:00:00,0.89664,0.89687,0.89649,0.89679,13493015.0
2009-06-17 18:01:00,0.89705,0.89705,0.8969,0.89702,11576270.0
2009-06-17 18:02:00,0.89697,0.89709,0.89678,0.89686,11520850.0
2009-06-17 18:03:00,0.89701,0.89738,0.89701,0.89727,11400083.0
2009-06-17 18:04:00,0.897,0.89707,0.8968,0.89688,9815399.0
2009-06-17 18:05:00,0.89673,0.89698,0.89665,0.89679,10395538.0
2009-06-17 18:06:00,0.89668,0.89692,0.89668,0.89688,7273968.0
2009-06-17 18:07:00,0.89684,0.89721,0.89684,0.89721,10681949.0
2009-06-17 18:08:00,0.89729,0.89759,0.89729,0.89748,9889426.0
2009-06-17 18:09:00,0.89769,0.89776,0.89769,0.89774,12162192.0
2009-06-17 18:10:00,0.89792,0.89799,0.89785,0.89785,18200474.0
2009-06-17 18:11:00,0.89782,0.8979,0.89771,0.89782,18422059.0
2009-06-17 18:12:00,0.89793,0.89793,0.89752,0.89771,9410745.0
2009-06-17 18:13:00,0.89757,0.89776,0.89749,0.89776,10446451.0
2009-06-17 18:14:00,0.89781,0.89796,0.89773,0.89796,11399780.0
2009-06-17 18:15:00,0.89788,0.89812,0.89787,0.89805,10695369.0
2009-06-17 18:16:00,0.89798,0.89798,0.89775,0.89775,12343087.0
2009-06-17 18:17:00,0.89779,0.89779,0.89751,0.89774,11018061.0
2009-06-17 18:18:00,0.89785,0.89789,0.89755,0.89755,13393620.0
2009-06-17 18:19:00,0.89743,0.89743,0.89713,0.8972,9657037.0
2009-06-17 18:20:00,0.89728,0.89731,0.89728,0.89731,8999012.0
2009-06-17 18:21:00,0.89746,0.89761,0.89746,0.89746,14754473.0
2009-06-17 18:22:00,0.89739,0.89751,0.89723,0.89723,9804844.0
2009-06-17 18:23:00,0.89719,0.89774,0.89719,0.89774,10987325.0
2009-06-17 18:24:00,0.89782,0.89812,0.89782,0.89808,10466611.0
2009-06-17 18:25:00,0.89826,0.89831,0.89799,0.89799,6849992.0
2009-06-17 18:26:00,0.89799,0.89803,0.89775,0.89783,10273290.0
2009-06-17 18:27:00,0.89779,0.89792,0.89776,0.89781,6430428.0
2009-06-17 18:28:00,0.89785,0.89805,0.89785,0.89793,10054957.0
2009-06-17 18:29:00,0.89801,0.89812,0.89782,0.89782,10349464.0
2009-06-17 18:30:00,0.89793,0.89796,0.89767,0.8979,12857335.0
2009-06-17 18:31:00,0.89797,0.89809,0.89793,0.89793,11061929.0
2009-06-17 18:32:00,0.89801,0.89808,0.89781,0.89792,7273238.0
2009-06-17 18:33:00,0.89796,0.89833,0.89796,0.8981,11563167.0
2009-06-17 18:34:00,0.89803,0.89803,0.89775,0.89776,26305380.0
2009-06-17 18:35:00,0.89746,0.89799,0.89746,0.89788,14927981.0
2009-06-17 18:36:00,0.89799,0.89817,0.8979,0.8979,8554102.0
2009-06-17 18:37:00,0.8979,0.8979,0.89763,0.89786,13339417.0
2009-06-17 18:38:00,0.89786,0.8982,0.89786,0.8982,9918296.0
2009-06-17 18:39:00,0.89823,0.89823,0.89788,0.89795,10211248.0
2009-06-17 18:40:00,0.89791,0.89799,0.89759,0.89759,19233616.0
2009-06-17 18:41:00,0.89745,0.89764,0.89741,0.89741,7929447.0
2009-06-17 18:42:00,0.89764,0.89774,0.8974,0.89762,16800502.0
2009-06-17 18:43:00,0.89746,0.89751,0.89736,0.89736,22829168.0
2009-06-17 18:44:00,0.89743,0.89762,0.89738,0.89746,10672759.0
2009-06-17 18:45:00,0.89746,0.8978,0.89745,0.89745,9970075.0
2009-06-17 18:46:00,0.89754,0.89767,0.89745,0.89767,17837588.0
2009-06-17 18:47:00,0.89763,0.89763,0.89744,0.89753,12912177.0
2009-06-17 18:48:00,0.89752,0.89774,0.89752,0.89774,12074266.0
2009-06-17 18:49:00,0.89763,0.89778,0.89763,0.89767,11048590.0
2009-06-17 18:50:00,0.89775,0.89775,0.89745,0.89764,13967338.0
2009-06-17 18:51:00,0.89754,0.89754,0.89728,0.89747,11101985.0
2009-06-17 18:52:00,0.89728,0.89728,0.8969,0.89702,10269351.0
2009-06-17 18:53:00,0.89702,0.89702,0.89675,0.89675,13951325.0
2009-06-17 18:54:00,0.89695,0.89695,0.89675,0.89675,5747546.0
2009-06-17 18:55:00,0.89687,0.89709,0.89682,0.89709,7706212.0
2009-06-17 18:56:00,0.89706,0.89736,0.89706,0.89717,13560803.0
2009-06-17 18:57:00,0.89723,0.89726,0.89696,0.89722,8622601.0
2009-06-17 18:58:00,0.89711,0.8973,0.89711,0.89727,10735144.0
2009-06-17 18:59:00,0.89719,0.89749,0.89707,0.89707,16090499.0
2009-06-17 19:00:00,0.89715,0.89728,0.89681,0.89681,12133634.0
2009-06-17 19:01:00,0.8969,0.8972,0.8969,0.89713,11869796.0
2009-06-17 19:02:00,0.89709,0.89718,0.89704,0.89715,9842071.0
2009-06-17 19:03:00,0.89716,0.89741,0.89716,0.89731,8681474.0
2009-06-17 19:04:00,0.8973,0.89739,0.89719,0.89719,5428855.0
2009-06-17 19:05:00,0.89716,0.89743,0.89716,0.89721,18399562.0
2009-06-17 19:06:00,0.89736,0.89763,0.89736,0.89756,13605447.0
2009-06-17 19:07:00,0.89744,0.89744,0.89732,0.8974,11314956.0
2009-06-17 19:08:00,0.89759,0.89764,0.89735,0.89751,9345412.0
2009-06-17 19:09:00,0.89743,0.89743,0.89739,0.8974,17199753.0
2009-06-17 19:10:00,0.89766,0.89768,0.89748,0.89756,15011061.0
2009-06-17 19:11:00,0.89763,0.89791,0.89763,0.89779,14742913.0
2009-06-17 19:12:00,0.89779,0.89812,0.89766,0.89812,15134898.0
2009-06-17 19:13:00,0.89831,0.89831,0.89808,0.89831,10796000.0
2009-06-17 19:14:00,0.89831,0.89842,0.89816,0.89816,15125071.0
2009-06-17 19:15:00,0.89816,0.89832,0.89798,0.89806,11181829.0
2009-06-17 19:16:00,0.89813,0.89833,0.89813,0.89833,4445998.0
2009-06-17 19:17:00,0.89809,0.89835,0.89809,0.89835,15606857.0
2009-06-17 19:18:00,0.89813,0.89824,0.89802,0.8981,15709334.0
2009-06-17 19:19:00,0.89791,0.89832,0.89791,0.89805,13607282.0
2009-06-17 19:20:00,0.89817,0.89821,0.89814,0.89821,9860456.0
2009-06-17 19:21:00,0.89824,0.8984,0.89824,0.89825,15378541.0
2009-06-17 19:22:00,0.8984,0.89855,0.89836,0.89836,11897004.0
2009-06-17 19:23:00,0.8987,0.89892,0.89851,0.89892,12056293.0
2009-06-17 19:24:00,0.899,0.899,0.89874,0.89874,11771751.0
2009-06-17 19:25:00,0.89888,0.89927,0.89888,0.89927,9628929.0
2009-06-17 19:26:00,0.89916,0.89927,0.89882,0.89882,11575680.0
2009-06-17 19:27:00,0.89882,0.89916,0.89882,0.89916,11838134.0
2009-06-17 19:28:00,0.89919,0.89942,0.89919,0.89934,15566182.0
2009-06-17 19:29:00,0.89929,0.89935,0.89909,0.89935,8381061.0
2009-06-17 19:30:00,0.89946,0.89958,0.89927,0.89927,8764748.0
2009-06-17 19:31:00,0.8993,0.8993,0.89915,0.89915,9386859.0
2009-06-17 19:32:00,0.89896,0.89919,0.89884,0.89911,7517749.0
2009-06-17 19:33:00,0.899,0.89915,0.899,0.899,15093695.0
2009-06-17 19:34:00,0.89899,0.89925,0.89899,0.89907,6231263.0
2009-06-17 19:35:00,0.89895,0.89902,0.89879,0.89879,11984674.0
2009-06-17 19:36:00,0.89878,0.89883,0.89878,0.89879,8370156.0
2009-06-17 19:37:00,0.89883,0.8992,0.89883,0.8992,14687000.0
2009-06-17 19:38:00,0.8992,0.89934,0.89918,0.89934,10869959.0
2009-06-17 19:39:00,0.89918,0.89918,0.89856,0.89856,15229463.0
2009-06-17 19:40:00,0.89864,0.89875,0.89864,0.8987,14448163.0
2009-06-17 19:41:00,0.89855,0.89871,0.89804,0.89828,9146829.0
2009-06-17 19:42:00,0.89855,0.89895,0.89855,0.89895,17657368.0
2009-06-17 19:43:00,0.89898,0.89903,0.89887,0.89895,10183803.0
2009-06-17 19:44:00,0.8991,0.8991,0.8986,0.89865,2915177.0
2009-06-17 19:45:00,0.89876,0.89885,0.89853,0.89885,8046929.0
2009-06-17 19:46:00,0.89908,0.89989,0.89908,0.89989,25965230.0
2009-06-17 19:47:00,0.89989,0.90067,0.89989,0.90033,9999487.0
2009-06-17 19:48:00,0.90033,0.90033,0.89983,0.89986,8374539.0
2009-06-17 19:49:00,0.90009,0.90017,0.89979,0.89979,10232713.0
2009-06-17 19:50:00,0.89971,0.90002,0.89971,0.89995,18246879.0
2009-06-17 19:51:00,0.89991,0.9003,0.89991,0.9003,16042178.0
2009-06-17 19:52:00,0.90046,0.90046,0.90019,0.90019,13420193.0
2009-06-17 19:53:00,0.90019,0.90019,0.89993,0.89993,18756984.0
2009-06-17 19:54:00,0.89993,0.89996,0.89973,0.89974,14611034.0
2009-06-17 19:55:00,0.8999,0.89996,0.89936,0.89936,13132021.0
2009-06-17 19:56:00,0.89928,0.89997,0.89928,0.89978,12389152.0
2009-06-17 19:57:00,0.89988,0.9001,0.89953,0.9001,18671105.0
2009-06-17 19:58:00,0.90024,0.9004,0.90024,0.9003,15572186.0
2009-06-17 19:59:00,0.90041,0.90041,0.90009,0.90024,15524741.0
2009-06-17 20:00:00,0.90008,0.90016,0.9,0.9,11714257.0
2009-06-17 20:01:00,0.89977,0.8998,0.89965,0.8998,10855745.0
2009-06-17 20:02:00,0.8998,0.8998,0.89956,0.89971,4120333.0
2009-06-17 20:03:00,0.89971,0.89999,0.89971,0.89983,10700807.0
2009-06-17 20:04:00,0.89994,0.90021,0.89989,0.90001,8377247.0
2009-06-17 20:05:00,0.89993,0.90009,0.89979,0.89979,16737724.0
2009-06-17 20:06:00,0.89983,0.89999,0.89983,0.89991,14872718.0
2009-06-17 20:07:00,0.89987,0.89995,0.89987,0.89991,11779878.0
2009-06-17 20:08:00,0.8998,0.90011,0.8998,0.90004,11205501.0
2009-06-17 20:09:00,0.9,0.9001,0.89988,0.89988,11572064.0
2009-06-17 20:10:00,0.89973,0.90003,0.89973,0.89988,19801857.0
2009-06-17 20:11:00,0.89987,0.89987,0.89964,0.89983,15359056.0
2009-06-17 20:12:00,0.89971,0.89986,0.89971,0.89986,6244902.0
2009-06-17 20:13:00,0.89983,0.89991,0.89971,0.89979,21362425.0
2009-06-17 20:14:00,0.89983,0.89991,0.89967,0.89991,12559167.0
2009-06-17 20:15:00,0.89975,0.90032,0.89975,0.90032,14848113.0
2009-06-17 20:16:00,0.90021,0.90035,0.90009,0.90009,7678360.0
2009-06-17 20:17:00,0.90031,0.90041,0.89999,0.90003,12119459.0
2009-06-17 20:18:00,0.90004,0.90017,0.8996,0.89971,12597939.0
2009-06-17 20:19:00,0.89971,0.89971,0.89937,0.8994,9642162.0
2009-06-17 20:20:00,0.89933,0.89971,0.89925,0.8997,5474135.0
2009-06-17 20:21:00,0.89973,0.90005,0.89972,0.89994,11769740.0
2009-06-17 20:22:00,0.89986,0.90016,0.89986,0.90014,10516580.0
2009-06-17 20:23:00,0.90018,0.90051,0.90013,0.90041,14690491.0
2009-06-17 20:24:00,0.90053,0.90063,0.90051,0.90063,2377714.0
2009-06-17 20:25:00,0.90052,0.90094,0.90052,0.9009,12635183.0
2009-06-17 20:26:00,0.90087,0.90102,0.90071,0.90095,11249572.0
2009-06-17 20:27:00,0.90114,0.90114,0.90102,0.90102,11165883.0
2009-06-17 20:28:00,0.90102,0.90105,0.90061,0.90061,16614120.0
2009-06-17 20:29:00,0.90061,0.90079,0.90052,0.90052,13293446.0
2009-06-17 20:30:00,0.90067,0.90082,0.90031,0.90057,15138689.0
2009-06-17 20:31:00,0.90039,0.90039,0.90005,0.9002,9216398.0
2009-06-17 20:32:00,0.90031,0.90047,0.90013,0.90032,9853256.0
2009-06-17 20:33:00,0.90025,0.9003,0.89992,0.89992,12283984.0
2009-06-17 20:34:00,0.89985,0.89993,0.89974,0.89974,8705911.0
2009-06-17 20:35:00,0.89994,0.90014,0.89994,0.89998,5197536.0
2009-06-17 20:36:00,0.8998,0.8998,0.89954,0.89955,11856858.0
2009-06-17 20:37:00,0.89952,0.89952,0.89898,0.89898,16772401.0
2009-06-17 20:38:00,0.89898,0.8996,0.89898,0.8996,7127435.0
2009-06-17 20:39:00,0.89948,0.89979,0.8994,0.89979,11598671.0
2009-06-17 20:40:00,0.89974,0.89994,0.89965,0.89994,24645143.0
2009-06-17 20:41:00,0.90005,0.90005,0.89916,0.89916,13775821.0
2009-06-17 20:42:00,0.89874,0.89874,0.89798,0.89798,6864895.0
2009-06-17 20:43:00,0.89794,0.89797,0.89781,0.89794,20703656.0
2009-06-17 20:44:00,0.89802,0.89802,0.89763,0.89778,6016367.0
2009-06-17 20:45:00,0.89754,0.89782,0.89754,0.89778,12445828.0
2009-06-17 20:46:00,0.89793,0.89793,0.89782,0.89782,8114255.0
2009-06-17 20:47:00,0.8977,0.89812,0.8977,0.89804,6289806.0
2009-06-17 20:48:00,0.8983,0.89847,0.89818,0.89828,10773349.0
2009-06-17 20:49:00,0.89817,0.89832,0.89817,0.89832,6013162.0
2009-06-17 20:50:00,0.89829,0.89872,0.89829,0.89872,18119653.0
2009-06-17 20:51:00,0.89872,0.89882,0.89859,0.89882,13825534.0
2009-06-17 20:52:00,0.89891,0.89915,0.89891,0.89906,14688714.0
2009-06-17 20:53:00,0.8991,0.89916,0.89907,0.89908,13460491.0
2009-06-17 20:54:00,0.89907,0.89941,0.89907,0.89941,8557886.0
2009-06-17 20:55:00,0.89953,0.8996,0.89927,0.89927,20019740.0
2009-06-17 20:56:00,0.89918,0.89931,0.89918,0.89926,14008636.0
2009-06-17 20:57:00,0.89926,0.89943,0.89907,0.89914,14410744.0
2009-06-17 20:58:00,0.89913,0.89918,0.89911,0.89918,14565568.0
2009-06-17 20:59:00,0.89902,0.89906,0.89844,0.89844,14322559.0
2009-06-17 21:00:00,0.89859,0.89878,0.89852,0.89856,7892261.0
2009-06-17 21:01:00,0.89868,0.89909,0.89868,0.89902,11002065.0
2009-06-17 21:02:00,0.89916,0.89917,0.89905,0.89906,4814934.0
2009-06-17 21:03:00,0.89891,0.89912,0.89891,0.89912,11387329.0
2009-06-17 21:04:00,0.89904,0.89908,0.89892,0.89899,15288092.0
2009-06-17 21:05:00,0.8991,0.89934,0.8991,0.89929,11912143.0
2009-06-17 21:06:00,0.89929,0.89945,0.89929,0.89939,12194886.0
2009-06-17 21:07:00,0.89939,0.89953,0.89924,0.89946,14395258.0
2009-06-17 21:08:00,0.89947,0.89947,0.89894,0.89906,8789710.0
2009-06-17 21:09:00,0.89886,0.89912,0.89886,0.89912,6427942.0
2009-06-17 21:10:00,0.89935,0.89935,0.89887,0.89887,14813379.0
2009-06-17 21:11:00,0.89884,0.899,0.89884,0.89888,11498254.0
2009-06-17 21:12:00,0.8991,0.89955,0.8991,0.89944,17255883.0
2009-06-17 21:13:00,0.8994,0.8994,0.89917,0.89917,11378936.0
2009-06-17 21:14:00,0.89913,0.89924,0.899,0.89918,13405853.0
2009-06-17 21:15:00,0.89914,0.89914,0.89904,0.89909,10148311.0
2009-06-17 21:16:00,0.89913,0.89945,0.89912,0.89912,8920813.0
2009-06-17 21:17:00,0.89906,0.8991,0.89882,0.89882,10077160.0
2009-06-17 21:18:00,0.89678,0.89863,0.89678,0.89863,14457147.0
2009-06-17 21:19:00,0.89875,0.89881,0.89871,0.89871,7370171.0
2009-06-17 21:20:00,0.89867,0.89882,0.89867,0.89882,7987206.0
2009-06-17 21:21:00,0.89898,0.89929,0.89898,0.89929,7255773.0
2009-06-17 21:22:00,0.89925,0.89925,0.8989,0.8989,15024032.0
2009-06-17 21:23:00,0.89879,0.89884,0.89861,0.89861,8053274.0
2009-06-17 21:24:00,0.89872,0.8991,0.89865,0.8991,7754860.0
2009-06-17 21:25:00,0.89892,0.89892,0.89877,0.8988,13049510.0
2009-06-17 21:26:00,0.89866,0.89875,0.89865,0.89865,10918876.0
2009-06-17 21:27:00,0.89866,0.89892,0.89862,0.89866,17151366.0
2009-06-17 21:28:00,0.89885,0.89885,0.89848,0.89848,7997144.0
2009-06-17 21:29:00,0.89841,0.89848,0.89818,0.89825,13642953.0
2009-06-17 21:30:00,0.89814,0.89814,0.89785,0.89807,15170390.0
2009-06-17 21:31:00,0.89813,0.89828,0.89805,0.89805,9626344.0
2009-06-17 21:32:00,0.89786,0.89798,0.89777,0.89777,8215351.0
2009-06-17 21:33:00,0.89781,0.89781,0.89745,0.89745,13259795.0
2009-06-17 21:34:00,0.89738,0.8976,0.89738,0.89742,11991548.0
2009-06-17 21:35:00,0.89734,0.89753,0.89734,0.89753,8847054.0
2009-06-17 21:36:00,0.8976,0.89764,0.89741,0.89741,16980028.0
2009-06-17 21:37:00,0.8974,0.8976,0.89729,0.89742,19637047.0
2009-06-17 21:38:00,0.89742,0.89742,0.89719,0.89719,23474302.0
2009-06-17 21:39:00,0.89739,0.89746,0.89711,0.89711,11755457.0
2009-06-17 21:40:00,0.89726,0.89764,0.89726,0.89745,4842664.0
2009-06-17 21:41:00,0.89726,0.8973,0.89705,0.89705,11430156.0
2009-06-17 21:42:00,0.89694,0.89743,0.89694,0.89743,12679781.0
2009-06-17 21:43:00,0.89747,0.89772,0.89747,0.89772,9242326.0
2009-06-17 21:44:00,0.89765,0.89792,0.89765,0.89785,16861484.0
2009-06-17 21:45:00,0.89781,0.89798,0.89781,0.89798,13747638.0
2009-06-17 21:46:00,0.8978,0.8978,0.8973,0.89733,11750271.0
2009-06-17 21:47:00,0.89745,0.8977,0.89741,0.89765,11216168.0
2009-06-17 21:48:00,0.89765,0.89789,0.89765,0.89786,14620059.0
2009-06-17 21:49:00,0.89785,0.89818,0.89785,0.89818,6868838.0
2009-06-17 21:50:00,0.89848,0.89848,0.89815,0.89826,15592717.0
2009-06-17 21:51:00,0.89818,0.89842,0.89812,0.89823,10480262.0
2009-06-17 21:52:00,0.89808,0.89813,0.89804,0.89813,14172605.0
2009-06-17 21:53:00,0.89813,0.89869,0.89813,0.89843,15712589.0
2009-06-17 21:54:00,0.89824,0.89858,0.89824,0.89831,20008939.0
2009-06-17 21:55:00,0.89842,0.89854,0.89839,0.8985,13331841.0
2009-06-17 21:56:00,0.8985,0.89856,0.89839,0.89849,9457572.0
2009-06-17 21:57:00,0.89831,0.89838,0.8982,0.89838,13349152.0
2009-06-17 21:58:00,0.89827,0.89843,0.89811,0.89811,6033735.0
2009-06-17 21:59:00,0.89799,0.89822,0.89799,0.89804,13957945.0
2009-06-17 22:00:00,0.89774,0.89793,0.8974,0.8974,7422312.0
2009-06-17 22:01:00,0.89748,0.89748,0.89722,0.89722,12905472.0
2009-06-17 22:02:00,0.89734,0.89734,0.89707,0.89734,14105519.0
2009-06-17 22:03:00,0.89719,0.89742,0.89719,0.89719,13103054.0
2009-06-17 22:04:00,0.89734,0.89742,0.89734,0.89734,12072388.0
2009-06-17 22:05:00,0.89737,0.8974,0.89727,0.89727,10848080.0
2009-06-17 22:06:00,0.89716,0.89745,0.89711,0.89729,11350835.0
2009-06-17 22:07:00,0.89737,0.89756,0.89696,0.89714,11630857.0
2009-06-17 22:08:00,0.89721,0.89721,0.89703,0.89703,12658621.0
2009-06-17 22:09:00,0.89703,0.89711,0.89699,0.89699,6691974.0
2009-06-17 22:10:00,0.89703,0.89715,0.89692,0.89692,6832020.0
2009-06-17 22:11:00,0.89848,0.89848,0.89688,0.89723,13318878.0
2009-06-17 22:12:00,0.8971,0.89722,0.89707,0.89707,8304252.0
2009-06-17 22:13:00,0.89702,0.8971,0.89699,0.8971,17888144.0
2009-06-17 22:14:00,0.89707,0.89752,0.89707,0.89752,8876268.0
2009-06-17 22:15:00,0.89748,0.89772,0.89748,0.89756,11158604.0
2009-06-17 22:16:00,0.89749,0.89756,0.89749,0.89756,11088581.0
2009-06-17 22:17:00,0.89737,0.89782,0.89737,0.89782,9897752.0
2009-06-17 22:18:00,0.89786,0.8979,0.89752,0.89756,12967259.0
2009-06-17 22:19:00,0.8976,0.89764,0.8976,0.8976,5060440.0
2009-06-17 22:20:00,0.8976,0.8976,0.89749,0.89749,6600213.0
2009-06-17 22:21:00,0.89752,0.89764,0.89745,0.89745,8485668.0
2009-06-17 22:22:00,0.89745,0.89753,0.89737,0.89753,12429955.0
2009-06-17 22:23:00,0.89768,0.89783,0.89752,0.89752,9305426.0
2009-06-17 22:24:00,0.89745,0.89757,0.89745,0.89748,13965180.0
2009-06-17 22:25:00,0.89743,0.89757,0.89723,0.89743,16115784.0
2009-06-17 22:26:00,0.89748,0.8976,0.89748,0.8976,15367802.0
2009-06-17 22:27:00,0.89783,0.89789,0.89783,0.89784,6952365.0
2009-06-17 22:28:00,0.89788,0.89789,0.89768,0.89768,12959666.0
2009-06-17 22:29:00,0.89752,0.89769,0.89752,0.89768,9653557.0
2009-06-17 22:30:00,0.89768,0.89776,0.89768,0.89776,17583113.0
2009-06-17 22:31:00,0.89776,0.89784,0.89764,0.89764,13279557.0
2009-06-17 22:32:00,0.89764,0.89772,0.89764,0.89772,18295071.0
2009-06-17 22:33:00,0.89768,0.89776,0.89768,0.89772,13270175.0
2009-06-17 22:34:00,0.89784,0.89789,0.89764,0.89764,13204196.0
2009-06-17 22:35:00,0.89764,0.89788,0.89764,0.89788,17912904.0
2009-06-17 22:36:00,0.89788,0.89794,0.8978,0.8978,17018967.0
2009-06-17 22:37:00,0.89772,0.89791,0.89772,0.89791,12024443.0
2009-06-17 22:38:00,0.89799,0.89799,0.89764,0.89764,9515361.0
2009-06-17 22:39:00,0.89764,0.89765,0.89756,0.89756,9466218.0
2009-06-17 22:40:00,0.89756,0.89783,0.89756,0.89776,21632866.0
2009-06-17 22:41:00,0.89791,0.89847,0.89776,0.89831,13062515.0
2009-06-17 22:42:00,0.89815,0.89815,0.89773,0.89781,15260620.0
2009-06-17 22:43:00,0.89781,0.89797,0.89781,0.89781,17497760.0
2009-06-17 22:44:00,0.89793,0.89835,0.89793,0.89835,12861861.0
2009-06-17 22:45:00,0.89854,0.89888,0.89842,0.89888,15963308.0
2009-06-17 22:46:00,0.89883,0.89891,0.89811,0.89811,18797315.0
2009-06-17 22:47:00,0.898,0.8983,0.89793,0.89793,9007413.0
2009-06-17 22:48:00,0.89811,0.8984,0.89811,0.89836,14568884.0
2009-06-17 22:49:00,0.89821,0.89875,0.89821,0.89875,11993700.0
2009-06-17 22:50:00,0.89867,0.89883,0.89867,0.89875,10166958.0
2009-06-17 22:51:00,0.89859,0.89897,0.89859,0.89893,13091910.0
2009-06-17 22:52:00,0.89916,0.89916,0.89889,0.8989,11814536.0
2009-06-17 22:53:00,0.89867,0.89879,0.89863,0.89879,15205113.0
2009-06-17 22:54:00,0.89879,0.89897,0.89866,0.89874,7755739.0
2009-06-17 22:55:00,0.89859,0.89875,0.89859,0.89875,19206472.0
2009-06-17 22:56:00,0.89859,0.89859,0.8984,0.8984,13244723.0
2009-06-17 22:57:00,0.89836,0.89845,0.89828,0.89828,11115540.0
2009-06-17 22:58:00,0.89824,0.89836,0.89824,0.89832,30587432.0
2009-06-17 22:59:00,0.89828,0.89841,0.89828,0.8984,26991160.0
2009-06-17 23:00:00,0.89783,0.89863,0.89783,0.89843,7820697.0
2009-06-17 23:01:00,0.89853,0.89853,0.89833,0.89833,4952798.0
2009-06-17 23:02:00,0.89803,0.89804,0.89777,0.89804,13515207.0
2009-06-17 23:03:00,0.89827,0.89827,0.89769,0.89769,10491423.0
2009-06-17 23:04:00,0.89769,0.89811,0.89769,0.89799,5628785.0
2009-06-17 23:05:00,0.89799,0.89799,0.8978,0.8978,12930149.0
2009-06-17 23:06:00,0.8978,0.89811,0.8978,0.89799,12493576.0
2009-06-17 23:07:00,0.89788,0.8983,0.89788,0.8983,17600225.0
2009-06-17 23:08:00,0.89853,0.89863,0.89827,0.89843,21446166.0
2009-06-17 23:09:00,0.89853,0.89874,0.89853,0.89874,12397787.0
2009-06-17 23:10:00,0.89867,0.89871,0.89856,0.89871,13338362.0
2009-06-17 23:11:00,0.89856,0.89857,0.89845,0.89856,20742182.0
2009-06-17 23:12:00,0.89853,0.89877,0.8983,0.89843,14583156.0
2009-06-17 23:13:00,0.89856,0.89887,0.89856,0.89876,7314677.0
2009-06-17 23:14:00,0.89876,0.89887,0.89876,0.89887,15733857.0
2009-06-17 23:15:00,0.89887,0.89898,0.89887,0.89898,10826958.0
2009-06-17 23:16:00,0.89898,0.89913,0.89898,0.89913,9302421.0
2009-06-17 23:17:00,0.89913,0.89913,0.89881,0.89881,13228643.0
2009-06-17 23:18:00,0.89885,0.89905,0.89885,0.89905,8223821.0
2009-06-17 23:19:00,0.89921,0.89934,0.89921,0.89933,19823033.0
2009-06-17 23:20:00,0.89897,0.89933,0.89897,0.89917,10554537.0
2009-06-17 23:21:00,0.89902,0.89902,0.89882,0.89882,5729147.0
2009-06-17 23:22:00,0.89875,0.89909,0.89875,0.89909,15837929.0
2009-06-17 23:23:00,0.89924,0.89944,0.89924,0.89936,6343359.0
2009-06-17 23:24:00,0.8991,0.89923,0.8991,0.89913,16635351.0
2009-06-17 23:25:00,0.89932,0.89932,0.89909,0.89921,17770948.0
2009-06-17 23:26:00,0.899,0.899,0.89877,0.89892,11561152.0
2009-06-17 23:27:00,0.89901,0.89919,0.89901,0.89909,8374363.0
2009-06-17 23:28:00,0.89909,0.89913,0.89907,0.89908,15294884.0
2009-06-17 23:29:00,0.89901,0.89909,0.89875,0.89875,17710088.0
2009-06-17 23:30:00,0.89902,0.89902,0.89883,0.89883,1014309.0
2009-06-17 23:31:00,0.8989,0.8989,0.89813,0.89863,5306167.0
2009-06-17 23:32:00,0.89887,0.89887,0.89851,0.89851,10195128.0
2009-06-17 23:33:00,0.89836,0.8984,0.89824,0.89824,12747757.0
2009-06-17 23:34:00,0.89824,0.8984,0.89824,0.89825,10718552.0
2009-06-17 23:35:00,0.89841,0.89842,0.89829,0.89829,21460727.0
2009-06-17 23:36:00,0.89829,0.89848,0.89829,0.89848,16285682.0
2009-06-17 23:37:00,0.89848,0.89848,0.8978,0.8978,12832755.0
2009-06-17 23:38:00,0.89848,0.89848,0.89703,0.89703,11504697.0
2009-06-17 23:39:00,0.8978,0.89781,0.89765,0.89772,21708854.0
2009-06-17 23:41:00,0.89772,0.89788,0.89772,0.89788,8512083.0
2009-06-17 23:42:00,0.89788,0.89792,0.89777,0.89777,7972846.0
2009-06-17 23:43:00,0.89784,0.89784,0.89769,0.89769,12150065.0
2009-06-17 23:44:00,0.89773,0.89781,0.89769,0.89769,7858855.0
2009-06-17 23:45:00,0.89739,0.89739,0.89664,0.89664,3424535.0
2009-06-17 23:46:00,0.89664,0.89754,0.89664,0.89754,7028146.0
2009-06-17 23:47:00,0.89737,0.89748,0.89729,0.89729,19003727.0
2009-06-17 23:48:00,0.89733,0.89733,0.89657,0.89688,2960478.0
2009-06-17 23:49:00,0.89699,0.89699,0.89699,0.89699,18741886.0
2009-06-17 23:50:00,0.89684,0.89686,0.89661,0.89673,18741886.0
2009-06-17 23:51:00,0.8968,0.89691,0.89679,0.89691,15049164.0
2009-06-17 23:52:00,0.89684,0.89699,0.89684,0.89699,7312832.0
2009-06-17 23:53:00,0.89693,0.89693,0.89683,0.89683,3998874.0
2009-06-17 23:54:00,0.89699,0.89712,0.89684,0.89692,14643694.0
2009-06-17 23:55:00,0.897,0.89703,0.89683,0.89703,8916072.0
2009-06-17 23:57:00,0.89692,0.89718,0.89692,0.89715,10519038.0
2009-06-17 23:58:00,0.89719,0.89719,0.89703,0.89715,12524021.0
2009-06-17 23:59:00,0.89726,0.89749,0.89726,0.89749,10368853.0
2009-06-18 00:00:00,0.89737,0.89741,0.89736,0.89736,9536568.0
2009-06-18 00:01:00,0.89733,0.89782,0.89733,0.89782,13868457.0
2009-06-18 00:03:00,0.89775,0.89805,0.89775,0.89805,15122307.0
2009-06-18 00:04:00,0.89832,0.89842,0.89832,0.89839,8550151.0
2009-06-18 00:05:00,0.89718,0.89843,0.89718,0.89813,17263345.0
2009-06-18 00:06:00,0.89823,0.89835,0.89805,0.89805,9219420.0
2009-06-18 00:07:00,0.89816,0.8984,0.89816,0.89816,18177377.0
2009-06-18 00:08:00,0.89805,0.89816,0.89805,0.89816,21109612.0
2009-06-18 00:09:00,0.89805,0.89805,0.89782,0.89782,13444430.0
2009-06-18 00:10:00,0.89783,0.89793,0.89753,0.89783,10482946.0
2009-06-18 00:11:00,0.89786,0.89795,0.89771,0.89794,12565520.0
2009-06-18 00:12:00,0.89803,0.89803,0.89783,0.89797,2903347.0
2009-06-18 00:13:00,0.89794,0.89794,0.89746,0.89746,13899322.0
2009-06-18 00:14:00,0.89746,0.89749,0.89735,0.89735,19838138.0
2009-06-18 00:15:00,0.89671,0.89707,0.89671,0.89691,8903599.0
2009-06-18 00:16:00,0.89719,0.89719,0.89687,0.89687,9154791.0
2009-06-18 00:17:00,0.89687,0.89707,0.89687,0.89707,12042096.0
2009-06-18 00:18:00,0.89782,0.89782,0.89656,0.89703,5731802.0
2009-06-18 00:19:00,0.89692,0.89694,0.89681,0.89681,10486989.0
2009-06-18 00:20:00,0.89708,0.89708,0.89708,0.89708,729522.0
2009-06-18 00:21:00,0.89633,0.89633,0.89633,0.89633,729522.0
2009-06-18 00:22:00,0.8971,0.8971,0.89673,0.89707,6714061.0
2009-06-18 00:23:00,0.89692,0.8971,0.89692,0.89703,13459253.0
2009-06-18 00:24:00,0.89677,0.89723,0.89677,0.89707,4308163.0
2009-06-18 00:25:00,0.89707,0.89707,0.89694,0.89695,5740270.0
2009-06-18 00:26:00,0.89711,0.89791,0.89711,0.89791,10906053.0
2009-06-18 00:27:00,0.89768,0.89779,0.8974,0.8974,11090569.0
2009-06-18 00:28:00,0.89729,0.89741,0.89729,0.89729,12086530.0
2009-06-18 00:29:00,0.89729,0.89729,0.89722,0.89722,12576440.0
2009-06-18 00:30:00,0.89693,0.89743,0.89693,0.8973,8325817.0
2009-06-18 00:31:00,0.89726,0.89742,0.89726,0.89742,16007609.0
2009-06-18 00:32:00,0.89777,0.89777,0.89718,0.89718,20488235.0
2009-06-18 00:33:00,0.8973,0.89758,0.8973,0.89738,3794622.0
2009-06-18 00:34:00,0.89758,0.89758,0.89725,0.89725,9801925.0
2009-06-18 00:35:00,0.89725,0.8975,0.897,0.897,13565411.0
2009-06-18 00:36:00,0.89712,0.89712,0.89681,0.89681,12841368.0
2009-06-18 00:37:00,0.89696,0.89728,0.89696,0.89728,12834157.0
2009-06-18 00:38:00,0.89747,0.89753,0.89725,0.89733,13976539.0
2009-06-18 00:39:00,0.89737,0.89741,0.89737,0.89741,10513020.0
2009-06-18 00:41:00,0.89733,0.89745,0.89727,0.89727,6364064.0
2009-06-18 00:42:00,0.89736,0.89743,0.89728,0.89728,9412282.0
2009-06-18 00:43:00,0.89728,0.89728,0.89724,0.89724,10007731.0
2009-06-18 00:44:00,0.89717,0.89717,0.89642,0.89642,13157483.0
2009-06-18 00:45:00,0.89667,0.89694,0.89667,0.89694,9126030.0
2009-06-18 00:46:00,0.89689,0.89689,0.89689,0.89689,8000223.0
2009-06-18 00:47:00,0.89694,0.89699,0.89686,0.89686,8000223.0
2009-06-18 00:48:00,0.89694,0.8971,0.89694,0.8971,15532045.0
2009-06-18 00:49:00,0.8971,0.89718,0.8971,0.89718,15858332.0
2009-06-18 00:50:00,0.89725,0.89725,0.89707,0.89707,6811598.0
2009-06-18 00:51:00,0.89707,0.89726,0.89707,0.89718,7689556.0
2009-06-18 00:52:00,0.89711,0.89711,0.89702,0.89707,8727352.0
2009-06-18 00:53:00,0.89711,0.89713,0.89702,0.89703,10216792.0
2009-06-18 00:54:00,0.89707,0.89709,0.89695,0.89695,15406325.0
2009-06-18 00:55:00,0.89703,0.89703,0.89673,0.89693,6169677.0
2009-06-18 00:56:00,0.89703,0.89712,0.89703,0.89707,16185343.0
2009-06-18 00:57:00,0.89703,0.89704,0.89695,0.89695,12616907.0
2009-06-18 00:58:00,0.89699,0.89703,0.89687,0.89695,16565594.0
2009-06-18 00:59:00,0.89702,0.89727,0.89702,0.89727,23302310.0
2009-06-18 01:00:00,0.89695,0.89719,0.89695,0.89719,12062453.0
2009-06-18 01:01:00,0.89723,0.89739,0.89723,0.8973,15505157.0
2009-06-18 01:02:00,0.89719,0.89748,0.89719,0.89743,8906160.0
2009-06-18 01:03:00,0.89743,0.89754,0.89743,0.89743,23422514.0
2009-06-18 01:04:00,0.89754,0.8977,0.89743,0.8977,12510391.0
2009-06-18 01:05:00,0.89766,0.89771,0.89754,0.89754,12668704.0
2009-06-18 01:06:00,0.8976,0.89763,0.89733,0.8976,9150883.0
2009-06-18 01:07:00,0.89754,0.89771,0.89754,0.89766,20283354.0
2009-06-18 01:08:00,0.89766,0.89833,0.89766,0.89833,7734452.0
2009-06-18 01:09:00,0.89822,0.89833,0.89822,0.89822,12820544.0
2009-06-18 01:10:00,0.89822,0.8986,0.89793,0.8986,9050014.0
2009-06-18 01:11:00,0.89864,0.8989,0.89864,0.8989,5996952.0
2009-06-18 01:12:00,0.89905,0.89905,0.89837,0.89837,13918213.0
2009-06-18 01:13:00,0.89803,0.89853,0.89803,0.89853,15963877.0
2009-06-18 01:14:00,0.89853,0.89857,0.89822,0.89857,9437028.0
2009-06-18 01:15:00,0.89844,0.8986,0.89844,0.8986,9545777.0
2009-06-18 01:16:00,0.89926,0.89926,0.89871,0.89914,11955683.0
2009-06-18 01:17:00,0.89898,0.89914,0.89894,0.89895,12103268.0
2009-06-18 01:18:00,0.89902,0.89918,0.89902,0.8991,13723892.0
2009-06-18 01:19:00,0.89914,0.89917,0.89914,0.89914,10535965.0
2009-06-18 01:20:00,0.89914,0.89914,0.8988,0.8988,16990216.0
2009-06-18 01:21:00,0.89887,0.89887,0.89868,0.89868,8197454.0
2009-06-18 01:22:00,0.89884,0.89884,0.89848,0.89848,10386440.0
2009-06-18 01:23:00,0.89853,0.89867,0.8977,0.8977,10000317.0
2009-06-18 01:24:00,0.89837,0.89851,0.89837,0.89848,12837548.0
2009-06-18 01:25:00,0.89833,0.89843,0.89813,0.89833,14320270.0
2009-06-18 01:26:00,0.89837,0.89871,0.89837,0.89852,11955259.0
2009-06-18 01:27:00,0.89837,0.89837,0.89832,0.89832,7568155.0
2009-06-18 01:28:00,0.89825,0.89859,0.89825,0.89859,6669463.0
2009-06-18 01:29:00,0.89871,0.89879,0.89863,0.89863,7737237.0
2009-06-18 01:30:00,0.8987,0.89883,0.8987,0.89882,6632607.0
2009-06-18 01:31:00,0.89886,0.89897,0.89882,0.89882,9221109.0
2009-06-18 01:32:00,0.89893,0.89906,0.89862,0.89862,13952673.0
2009-06-18 01:33:00,0.89862,0.89921,0.89862,0.89921,10897544.0
2009-06-18 01:34:00,0.89944,0.89967,0.89944,0.89944,7350771.0
2009-06-18 01:35:00,0.89948,0.89948,0.89936,0.89948,8275357.0
2009-06-18 01:36:00,0.89951,0.89951,0.89905,0.89905,11003471.0
2009-06-18 01:37:00,0.89893,0.89904,0.89893,0.89904,11530627.0
2009-06-18 01:38:00,0.89927,0.89969,0.89927,0.89969,19378701.0
2009-06-18 01:39:00,0.89969,0.89969,0.89924,0.89924,6938656.0
2009-06-18 01:40:00,0.89912,0.8992,0.89886,0.89898,8849943.0
2009-06-18 01:41:00,0.89913,0.89913,0.89902,0.89913,5373952.0
2009-06-18 01:42:00,0.89909,0.89909,0.89902,0.89902,5274085.0
2009-06-18 01:43:00,0.89916,0.89921,0.89902,0.89921,4873803.0
2009-06-18 01:44:00,0.89917,0.8995,0.89909,0.8995,6756180.0
2009-06-18 01:45:00,0.89943,0.89969,0.89943,0.89969,6388869.0
2009-06-18 01:46:00,0.89977,0.89977,0.89961,0.89961,22420978.0
2009-06-18 01:47:00,0.89972,0.89982,0.89972,0.89977,11145827.0
2009-06-18 01:48:00,0.89977,0.89979,0.89944,0.89955,12650270.0
2009-06-18 01:49:00,0.89962,0.89966,0.89931,0.89945,11158885.0
2009-06-18 01:50:00,0.89957,0.9001,0.89957,0.89994,11735395.0
2009-06-18 01:51:00,0.9002,0.9002,0.89951,0.89951,9846264.0
2009-06-18 01:52:00,0.89948,0.89966,0.89938,0.89958,15239853.0
2009-06-18 01:53:00,0.89942,0.89942,0.89935,0.89935,6358612.0
2009-06-18 01:54:00,0.89916,0.89936,0.89916,0.89928,18645872.0
2009-06-18 01:55:00,0.89948,0.89948,0.89885,0.89939,16089615.0
2009-06-18 01:56:00,0.89928,0.89954,0.89928,0.89954,13387567.0
2009-06-18 01:57:00,0.89848,0.89963,0.89848,0.8995,8883699.0
2009-06-18 01:58:00,0.89958,0.89994,0.89958,0.89983,9515765.0
2009-06-18 01:59:00,0.89972,0.89972,0.89936,0.89964,15287270.0
2009-06-18 02:00:00,0.89975,0.89994,0.89957,0.89994,16524990.0
2009-06-18 02:01:00,0.89972,0.89972,0.89964,0.89964,9923626.0
2009-06-18 02:02:00,0.89954,0.89962,0.89939,0.89957,21030665.0
2009-06-18 02:03:00,0.89873,0.89973,0.89873,0.89953,14666484.0
2009-06-18 02:04:00,0.8995,0.89962,0.89939,0.89948,16830144.0
2009-06-18 02:05:00,0.89952,0.89952,0.89895,0.89895,17288707.0
2009-06-18 02:06:00,0.89902,0.89938,0.89902,0.89927,6711644.0
2009-06-18 02:07:00,0.89931,0.89983,0.89931,0.89983,16445121.0
2009-06-18 02:08:00,0.89975,0.90005,0.89975,0.90005,9649416.0
2009-06-18 02:09:00,0.89995,0.89995,0.89976,0.89976,11685147.0
2009-06-18 02:10:00,0.89972,0.90007,0.89972,0.90007,11772218.0
2009-06-18 02:11:00,0.89992,0.89992,0.89973,0.89973,12413181.0
2009-06-18 02:12:00,0.89947,0.89947,0.89886,0.89908,10983275.0
2009-06-18 02:13:00,0.89931,0.89943,0.89925,0.89928,20733287.0
2009-06-18 02:14:00,0.89925,0.8997,0.89925,0.8997,7007645.0
2009-06-18 02:15:00,0.89977,0.90024,0.89977,0.90016,6680688.0
2009-06-18 02:16:00,0.90004,0.90008,0.89966,0.89977,5071593.0
2009-06-18 02:17:00,0.89958,0.89974,0.89951,0.89974,5689412.0
2009-06-18 02:18:00,0.89978,0.89978,0.89954,0.89973,5646092.0
2009-06-18 02:19:00,0.8998,0.90008,0.8998,0.90003,9483658.0
2009-06-18 02:20:00,0.90003,0.90037,0.90003,0.90026,6987567.0
2009-06-18 02:21:00,0.90026,0.90026,0.89992,0.90003,17663569.0
2009-06-18 02:22:00,0.90011,0.90059,0.90011,0.90042,10863601.0
2009-06-18 02:23:00,0.90011,0.90016,0.8999,0.8999,10006794.0
2009-06-18 02:24:00,0.89999,0.89999,0.89927,0.89942,9176490.0
2009-06-18 02:25:00,0.89938,0.89944,0.89927,0.89943,8093782.0
2009-06-18 02:26:00,0.89953,0.89953,0.89893,0.89893,10212298.0
2009-06-18 02:27:00,0.89943,0.89952,0.89934,0.89934,14849588.0
2009-06-18 02:28:00,0.89935,0.89954,0.89927,0.89954,8975191.0
2009-06-18 02:29:00,0.8995,0.89972,0.89938,0.89972,6973618.0
2009-06-18 02:30:00,0.89953,0.89958,0.89947,0.89958,8131620.0
2009-06-18 02:31:00,0.89954,0.89958,0.89931,0.89958,6806268.0
2009-06-18 02:32:00,0.89957,0.89957,0.8992,0.89939,8314828.0
2009-06-18 02:33:00,0.89931,0.89957,0.89931,0.89934,11796014.0
2009-06-18 02:34:00,0.89934,0.90003,0.89934,0.90003,16369353.0
2009-06-18 02:35:00,0.89991,0.9,0.89991,0.89998,12290615.0
2009-06-18 02:36:00,0.89991,0.89991,0.89979,0.89987,13403177.0
2009-06-18 02:37:00,0.89993,0.90013,0.89963,0.89987,10165844.0
2009-06-18 02:38:00,0.89991,0.90006,0.89991,0.89998,7999076.0
2009-06-18 02:39:00,0.89991,0.90002,0.89991,0.89991,15701152.0
2009-06-18 02:40:00,0.89991,0.89993,0.89982,0.89982,9583377.0
2009-06-18 02:41:00,0.89978,0.89978,0.89954,0.89954,13652898.0
2009-06-18 02:42:00,0.8997,0.89989,0.89955,0.89955,12076699.0
2009-06-18 02:43:00,0.89955,0.89982,0.89955,0.89982,12656870.0
2009-06-18 02:44:00,0.89982,0.89993,0.89982,0.89993,10289724.0
2009-06-18 02:45:00,0.89982,0.89982,0.89944,0.89944,9680988.0
2009-06-18 02:46:00,0.89933,0.89944,0.89933,0.89944,17106396.0
2009-06-18 02:47:00,0.89933,0.89943,0.89863,0.89863,13083487.0
2009-06-18 02:48:00,0.89933,0.89948,0.89933,0.89948,5504316.0
2009-06-18 02:49:00,0.89944,0.89944,0.89917,0.89928,9691598.0
2009-06-18 02:50:00,0.89931,0.8994,0.8992,0.89939,12122301.0
2009-06-18 02:51:00,0.89933,0.89943,0.89933,0.89933,8496598.0
2009-06-18 02:52:00,0.89939,0.89951,0.89939,0.89947,18449478.0
2009-06-18 02:53:00,0.89947,0.89962,0.89933,0.89949,18909780.0
2009-06-18 02:54:00,0.89918,0.89952,0.89918,0.89952,11805706.0
2009-06-18 02:55:00,0.89961,0.89994,0.89961,0.89971,13418843.0
2009-06-18 02:56:00,0.89971,0.90013,0.89971,0.90013,25781931.0
2009-06-18 02:57:00,0.90009,0.90009,0.89988,0.90004,8896372.0
2009-06-18 02:58:00,0.90001,0.90003,0.89989,0.90001,15544017.0
2009-06-18 02:59:00,0.89994,0.89994,0.89937,0.89961,11511072.0
2009-06-18 03:00:00,0.89975,0.89983,0.89967,0.89982,21763623.0
2009-06-18 03:01:00,0.89975,0.90017,0.89967,0.90008,15979160.0
2009-06-18 03:02:00,0.90007,0.90027,0.90007,0.90027,12275644.0
2009-06-18 03:03:00,0.90011,0.90029,0.90007,0.90007,17943842.0
2009-06-18 03:04:00,0.90007,0.90039,0.90007,0.90039,14522360.0
2009-06-18 03:05:00,0.90005,0.90014,0.90005,0.90007,14174559.0
2009-06-18 03:06:00,0.90003,0.90008,0.90001,0.90005,10228043.0
2009-06-18 03:07:00,0.90009,0.90021,0.90004,0.90016,9306198.0
2009-06-18 03:08:00,0.90012,0.90012,0.89959,0.89959,7421635.0
2009-06-18 03:09:00,0.89959,0.90009,0.89959,0.90009,6230882.0
2009-06-18 03:10:00,0.90002,0.90028,0.90002,0.90028,15603987.0
2009-06-18 03:11:00,0.90039,0.90059,0.90033,0.90033,15313067.0
2009-06-18 03:12:00,0.90033,0.90035,0.9002,0.90033,7677757.0
2009-06-18 03:13:00,0.90033,0.90035,0.90013,0.90013,13598243.0
2009-06-18 03:14:00,0.90013,0.9003,0.90013,0.90022,9795031.0
2009-06-18 03:15:00,0.90004,0.90046,0.90004,0.90039,14340583.0
2009-06-18 03:16:00,0.90042,0.90044,0.90039,0.90039,9760784.0
2009-06-18 03:17:00,0.90039,0.90062,0.90039,0.9004,13663883.0
2009-06-18 03:18:00,0.90071,0.90071,0.90045,0.90062,6214908.0
2009-06-18 03:19:00,0.9007,0.90113,0.90063,0.90105,14123188.0
2009-06-18 03:20:00,0.90094,0.90094,0.90075,0.90075,9639666.0
2009-06-18 03:21:00,0.90071,0.90078,0.90052,0.90052,12840183.0
2009-06-18 03:22:00,0.90018,0.90043,0.90018,0.90035,12797046.0
2009-06-18 03:23:00,0.90009,0.9005,0.90009,0.9005,12076899.0
2009-06-18 03:24:00,0.90061,0.90072,0.90057,0.90057,12606087.0
2009-06-18 03:25:00,0.90057,0.90084,0.90057,0.90072,10760703.0
2009-06-18 03:26:00,0.90036,0.90036,0.89985,0.90025,3454367.0
2009-06-18 03:27:00,0.9001,0.9007,0.9001,0.9007,21687557.0
2009-06-18 03:28:00,0.90066,0.90066,0.90044,0.90055,14715582.0
2009-06-18 03:29:00,0.90073,0.90073,0.90021,0.90021,14262817.0
2009-06-18 03:30:00,0.90014,0.90021,0.89998,0.90021,12220814.0
2009-06-18 03:31:00,0.9001,0.90044,0.9001,0.90044,12432141.0
2009-06-18 03:32:00,0.90044,0.90055,0.90032,0.90055,11202593.0
2009-06-18 03:33:00,0.89955,0.90033,0.89955,0.90033,10532160.0
2009-06-18 03:34:00,0.90055,0.90055,0.89991,0.89991,5996938.0
2009-06-18 03:35:00,0.89966,0.89987,0.89958,0.89969,9648182.0
2009-06-18 03:36:00,0.89969,0.89984,0.89958,0.89977,13124576.0
2009-06-18 03:37:00,0.89993,0.89993,0.89974,0.89974,8300071.0
2009-06-18 03:38:00,0.89978,0.90009,0.89975,0.90009,13417752.0
2009-06-18 03:39:00,0.90008,0.90038,0.89994,0.89994,8238722.0
2009-06-18 03:40:00,0.89986,0.90024,0.89943,0.89959,10687923.0
2009-06-18 03:41:00,0.89959,0.89981,0.89959,0.89979,8696709.0
2009-06-18 03:42:00,0.8999,0.8999,0.89956,0.89967,12338212.0
2009-06-18 03:43:00,0.89978,0.90035,0.89978,0.90035,8860619.0
2009-06-18 03:44:00,0.90039,0.90061,0.90039,0.90061,8982648.0
2009-06-18 03:45:00,0.90061,0.90064,0.90027,0.90027,18161804.0
2009-06-18 03:46:00,0.90027,0.90042,0.90027,0.90027,14369194.0
2009-06-18 03:47:00,0.90027,0.90027,0.90016,0.90016,4007011.0
2009-06-18 03:48:00,0.90016,0.90027,0.90004,0.90004,13243593.0
2009-06-18 03:49:00,0.89974,0.89978,0.89954,0.89962,18119327.0
2009-06-18 03:50:00,0.89964,0.90013,0.89949,0.90012,13837415.0
2009-06-18 03:51:00,0.90012,0.90024,0.90001,0.90001,20935845.0
2009-06-18 03:52:00,0.90001,0.90046,0.90001,0.90046,20096602.0
2009-06-18 03:53:00,0.90024,0.90039,0.90019,0.90019,8724728.0
2009-06-18 03:54:00,0.90032,0.90051,0.90032,0.90039,18324596.0
2009-06-18 03:55:00,0.90035,0.90061,0.90035,0.9005,8402272.0
2009-06-18 03:56:00,0.90046,0.90077,0.90046,0.90077,16460550.0
2009-06-18 03:57:00,0.90066,0.90077,0.90061,0.90061,17542386.0
2009-06-18 03:58:00,0.90042,0.90046,0.9002,0.90039,12739718.0
2009-06-18 03:59:00,0.90068,0.90072,0.9005,0.90069,10253271.0
2009-06-18 04:00:00,0.90069,0.90069,0.90042,0.90046,9525818.0
2009-06-18 04:01:00,0.90046,0.90046,0.90024,0.90039,13580589.0
2009-06-18 04:02:00,0.90035,0.90043,0.90024,0.90043,10159394.0
2009-06-18 04:03:00,0.90066,0.90066,0.90043,0.90051,10437713.0
2009-06-18 04:04:00,0.90046,0.90061,0.90046,0.90061,9809690.0
2009-06-18 04:05:00,0.90072,0.90072,0.90001,0.90001,7427707.0
2009-06-18 04:06:00,0.90028,0.90055,0.90028,0.90055,8441284.0
2009-06-18 04:07:00,0.90059,0.90059,0.90036,0.90055,6707789.0
2009-06-18 04:08:00,0.90039,0.90039,0.9001,0.90025,15500219.0
2009-06-18 04:09:00,0.90018,0.90025,0.89998,0.89998,20431577.0
2009-06-18 04:10:00,0.89998,0.90036,0.89988,0.89988,13494381.0
2009-06-18 04:11:00,0.90036,0.90036,0.90024,0.90024,3205020.0
2009-06-18 04:12:00,0.9002,0.90029,0.90009,0.9002,17370864.0
2009-06-18 04:13:00,0.90039,0.90058,0.90039,0.90046,7211315.0
2009-06-18 04:14:00,0.9003,0.9003,0.90014,0.90014,1127386.0
2009-06-18 04:15:00,0.90014,0.9002,0.90014,0.90016,8205110.0
2009-06-18 04:16:00,0.90012,0.90019,0.89989,0.90019,11409583.0
2009-06-18 04:17:00,0.90012,0.90014,0.90001,0.90001,8380121.0
2009-06-18 04:18:00,0.89943,0.90033,0.89943,0.89993,8759989.0
2009-06-18 04:19:00,0.9002,0.90036,0.9002,0.90028,10679898.0
2009-06-18 04:20:00,0.90009,0.9001,0.89997,0.89997,20990964.0
2009-06-18 04:21:00,0.90009,0.9001,0.89997,0.90005,8820785.0
2009-06-18 04:22:00,0.90005,0.90005,0.8999,0.89997,13434628.0
2009-06-18 04:23:00,0.89997,0.90025,0.89997,0.90025,16759988.0
2009-06-18 04:24:00,0.90009,0.90067,0.90009,0.90059,20503227.0
2009-06-18 04:25:00,0.90043,0.90043,0.90023,0.90023,3080914.0
2009-06-18 04:26:00,0.90044,0.90044,0.90032,0.90032,11850662.0
2009-06-18 04:27:00,0.90078,0.90082,0.90078,0.90082,11016997.0
2009-06-18 04:28:00,0.90024,0.90024,0.90013,0.90013,12102059.0
2009-06-18 04:29:00,0.90001,0.90017,0.90001,0.90009,10707870.0
2009-06-18 04:30:00,0.90012,0.90023,0.90012,0.9002,19653855.0
2009-06-18 04:31:00,0.90027,0.90031,0.90012,0.90023,16326733.0
2009-06-18 04:32:00,0.90035,0.90035,0.90019,0.90035,8925990.0
2009-06-18 04:33:00,0.90042,0.90042,0.89987,0.89987,10678076.0
2009-06-18 04:34:00,0.90003,0.90027,0.90003,0.90018,17248324.0
2009-06-18 04:35:00,0.90026,0.9003,0.90014,0.90027,5828744.0
2009-06-18 04:36:00,0.90035,0.90045,0.90019,0.90034,7023205.0
2009-06-18 04:37:00,0.90011,0.90064,0.90011,0.90064,16673259.0
2009-06-18 04:38:00,0.90048,0.90052,0.90048,0.90049,5812852.0
2009-06-18 04:39:00,0.9006,0.90083,0.9006,0.9008,11325454.0
2009-06-18 04:40:00,0.90083,0.90083,0.90053,0.90053,18557420.0
2009-06-18 04:41:00,0.90072,0.90091,0.90053,0.90091,9120352.0
2009-06-18 04:42:00,0.90102,0.90114,0.90086,0.90086,13017756.0
2009-06-18 04:43:00,0.90075,0.90088,0.90075,0.90086,8726475.0
2009-06-18 04:44:00,0.90098,0.90101,0.90085,0.90085,10854095.0
2009-06-18 04:45:00,0.90085,0.90112,0.90085,0.90112,14457279.0
2009-06-18 04:46:00,0.90112,0.90126,0.90081,0.90084,7353651.0
2009-06-18 04:47:00,0.90076,0.90085,0.90068,0.90068,11424159.0
2009-06-18 04:48:00,0.90058,0.90077,0.90058,0.90074,19189731.0
2009-06-18 04:49:00,0.90063,0.90086,0.90056,0.90086,13347705.0
2009-06-18 04:50:00,0.90074,0.90082,0.90059,0.90059,11629103.0
2009-06-18 04:51:00,0.90074,0.90074,0.90056,0.90056,9500664.0
2009-06-18 04:52:00,0.90067,0.90078,0.90059,0.90067,16847157.0
2009-06-18 04:53:00,0.90067,0.90067,0.90056,0.90056,11953287.0
2009-06-18 04:54:00,0.90064,0.90094,0.90064,0.90088,11802965.0
2009-06-18 04:55:00,0.90064,0.90068,0.90041,0.90068,5226841.0
2009-06-18 04:56:00,0.90068,0.90078,0.90053,0.90078,11124401.0
2009-06-18 04:57:00,0.90078,0.90078,0.90067,0.90067,12923318.0
2009-06-18 04:58:00,0.90071,0.90071,0.90056,0.90056,12337015.0
2009-06-18 04:59:00,0.9006,0.90067,0.90056,0.90056,12561441.0
2009-06-18 05:00:00,0.90056,0.90071,0.90056,0.90071,26182132.0
2009-06-18 05:01:00,0.90067,0.90093,0.90067,0.9009,28607773.0
2009-06-18 05:02:00,0.90082,0.90108,0.90082,0.9009,10748998.0
2009-06-18 05:03:00,0.90094,0.90094,0.90085,0.9009,12427025.0
2009-06-18 05:04:00,0.90094,0.90094,0.90082,0.9009,20149467.0
2009-06-18 05:05:00,0.90108,0.90114,0.90093,0.90108,8475293.0
2009-06-18 05:06:00,0.90108,0.90121,0.90102,0.90102,16325009.0
2009-06-18 05:07:00,0.90093,0.90113,0.90073,0.90103,12913471.0
2009-06-18 05:08:00,0.90102,0.90102,0.90079,0.90079,12949466.0
2009-06-18 05:09:00,0.90079,0.90087,0.90041,0.90041,9406883.0
2009-06-18 05:10:00,0.90041,0.9006,0.90041,0.9006,12607693.0
2009-06-18 05:11:00,0.90075,0.90075,0.9006,0.90075,13378223.0
2009-06-18 05:12:00,0.90075,0.9009,0.90055,0.90055,11822408.0
2009-06-18 05:13:00,0.90059,0.9007,0.90041,0.90041,19048757.0
2009-06-18 05:14:00,0.90019,0.90069,0.90019,0.90069,14853735.0
2009-06-18 05:15:00,0.90062,0.90096,0.90062,0.90085,13761889.0
2009-06-18 05:16:00,0.90096,0.90106,0.90063,0.90063,16368345.0
2009-06-18 05:17:00,0.90059,0.90059,0.90037,0.90045,14306383.0
2009-06-18 05:18:00,0.90053,0.90072,0.90053,0.90072,13374132.0
2009-06-18 05:19:00,0.90068,0.90069,0.90027,0.90027,21192071.0
2009-06-18 05:20:00,0.90027,0.90065,0.90027,0.90065,10314034.0
2009-06-18 05:21:00,0.90065,0.90076,0.90065,0.90072,9470849.0
2009-06-18 05:22:00,0.9008,0.9008,0.90065,0.90076,12720240.0
2009-06-18 05:23:00,0.90076,0.9008,0.90068,0.90068,17627102.0
2009-06-18 05:24:00,0.90068,0.90076,0.90042,0.90042,17763688.0
2009-06-18 05:25:00,0.90031,0.90102,0.90031,0.90087,12986030.0
2009-06-18 05:26:00,0.90068,0.90098,0.90068,0.90094,13785761.0
2009-06-18 05:27:00,0.90098,0.90106,0.90095,0.90103,17465462.0
2009-06-18 05:28:00,0.90111,0.90111,0.90071,0.90071,12924143.0
2009-06-18 05:29:00,0.90076,0.90076,0.9001,0.9001,16042986.0
2009-06-18 05:30:00,0.90018,0.90033,0.9001,0.90033,10720220.0
2009-06-18 05:31:00,0.90006,0.90015,0.90002,0.90015,11908174.0
2009-06-18 05:32:00,0.90014,0.90033,0.89999,0.90033,7404009.0
2009-06-18 05:33:00,0.90018,0.90018,0.89992,0.90014,15527737.0
2009-06-18 05:34:00,0.90014,0.90037,0.90014,0.90037,15381992.0
2009-06-18 05:35:00,0.90037,0.90081,0.90037,0.90078,15326142.0
2009-06-18 05:36:00,0.90038,0.90059,0.90038,0.90039,9328748.0
2009-06-18 05:37:00,0.90028,0.90028,0.90002,0.90002,12195796.0
2009-06-18 05:38:00,0.90002,0.90002,0.89967,0.89993,8994773.0
2009-06-18 05:39:00,0.8999,0.89993,0.89988,0.89993,6886700.0
2009-06-18 05:40:00,0.90001,0.90001,0.89967,0.89982,5489143.0
2009-06-18 05:41:00,0.90088,0.90088,0.89953,0.89967,14061222.0
2009-06-18 05:42:00,0.89986,0.89989,0.89986,0.89986,9794906.0
2009-06-18 05:43:00,0.89986,0.89986,0.89979,0.89979,10735385.0
2009-06-18 05:44:00,0.89971,0.89991,0.89971,0.89986,12669747.0
2009-06-18 05:45:00,0.89983,0.89993,0.89983,0.89991,8224858.0
2009-06-18 05:46:00,0.89994,0.90002,0.89979,0.90002,18014242.0
2009-06-18 05:47:00,0.89995,0.89995,0.8998,0.8998,7852720.0
2009-06-18 05:48:00,0.89984,0.90006,0.89984,0.90006,11913929.0
2009-06-18 05:49:00,0.90006,0.90021,0.90006,0.90018,7356540.0
2009-06-18 05:50:00,0.90013,0.90018,0.89998,0.90006,7292114.0
2009-06-18 05:51:00,0.90006,0.90036,0.89998,0.90036,12406763.0
2009-06-18 05:52:00,0.90018,0.90033,0.90018,0.90018,11424080.0
2009-06-18 05:53:00,0.90025,0.90025,0.9001,0.9001,11685027.0
2009-06-18 05:54:00,0.9001,0.90029,0.9001,0.90013,10532118.0
2009-06-18 05:55:00,0.9001,0.9001,0.8999,0.8999,12267441.0
2009-06-18 05:56:00,0.89978,0.89996,0.89978,0.89986,14488119.0
2009-06-18 05:57:00,0.8999,0.89997,0.89978,0.89989,15063561.0
2009-06-18 05:58:00,0.89989,0.90005,0.89989,0.89989,14291774.0
2009-06-18 05:59:00,0.89989,0.89989,0.89971,0.89971,7759865.0
2009-06-18 06:00:00,0.89967,0.89985,0.89967,0.89974,15338399.0
2009-06-18 06:01:00,0.8997,0.89977,0.89923,0.89977,5507744.0
2009-06-18 06:02:00,0.89982,0.89982,0.89967,0.89967,13951876.0
2009-06-18 06:03:00,0.89974,0.89982,0.89974,0.89978,10148697.0
2009-06-18 06:04:00,0.89973,0.89983,0.89923,0.89967,14471879.0
2009-06-18 06:05:00,0.89986,0.89996,0.89967,0.89967,19231968.0
2009-06-18 06:06:00,0.89967,0.89971,0.89944,0.89944,16569217.0
2009-06-18 06:07:00,0.89937,0.89965,0.89937,0.89957,13307609.0
2009-06-18 06:08:00,0.89957,0.89969,0.89957,0.89957,6838253.0
2009-06-18 06:09:00,0.89957,0.89979,0.89957,0.89972,14624570.0
2009-06-18 06:10:00,0.89972,0.89991,0.89972,0.89975,7519253.0
2009-06-18 06:11:00,0.89953,0.89983,0.89933,0.89963,13705878.0
2009-06-18 06:12:00,0.89957,0.89979,0.89957,0.89979,11209442.0
2009-06-18 06:13:00,0.89979,0.89981,0.89963,0.89963,11725646.0
2009-06-18 06:14:00,0.8997,0.89972,0.89952,0.89972,13454332.0
2009-06-18 06:15:00,0.89968,0.8998,0.89945,0.89945,16387876.0
2009-06-18 06:16:00,0.89952,0.89956,0.89946,0.89946,9630430.0
2009-06-18 06:17:00,0.89953,0.89973,0.89893,0.89893,12064492.0
2009-06-18 06:18:00,0.8995,0.89958,0.89943,0.89943,11603043.0
2009-06-18 06:19:00,0.89957,0.89965,0.89954,0.89954,4756103.0
2009-06-18 06:20:00,0.8995,0.8995,0.89931,0.89931,11002860.0
2009-06-18 06:21:00,0.89943,0.89943,0.89927,0.89927,22108026.0
2009-06-18 06:22:00,0.89935,0.8994,0.89916,0.89916,13136916.0
2009-06-18 06:23:00,0.8992,0.89948,0.89913,0.89943,17301843.0
2009-06-18 06:24:00,0.89948,0.89948,0.8991,0.8991,8259012.0
2009-06-18 06:25:00,0.8991,0.89929,0.8991,0.8991,12438075.0
2009-06-18 06:26:00,0.89917,0.89953,0.89917,0.89934,13825249.0
2009-06-18 06:27:00,0.89918,0.89926,0.89917,0.89917,7550179.0
2009-06-18 06:28:00,0.89917,0.89928,0.89917,0.89922,9646602.0
2009-06-18 06:29:00,0.8993,0.8996,0.8991,0.89943,19984460.0
2009-06-18 06:30:00,0.89933,0.89944,0.89933,0.89944,13285571.0
2009-06-18 06:31:00,0.8994,0.89952,0.8994,0.89944,7495683.0
2009-06-18 06:32:00,0.89952,0.89952,0.89944,0.89944,11488382.0
2009-06-18 06:33:00,0.89948,0.89952,0.89941,0.89941,10375215.0
2009-06-18 06:34:00,0.89941,0.89956,0.89941,0.89956,12455389.0
2009-06-18 06:35:00,0.89966,0.89982,0.89966,0.89978,8464157.0
2009-06-18 06:36:00,0.89982,0.89982,0.89967,0.89967,7647206.0
2009-06-18 06:37:00,0.89967,0.89967,0.89941,0.89956,16453875.0
2009-06-18 06:38:00,0.89949,0.8996,0.89949,0.8996,6753955.0
2009-06-18 06:39:00,0.89952,0.89952,0.89918,0.89918,8497933.0
2009-06-18 06:40:00,0.89937,0.89937,0.89893,0.89903,7666083.0
2009-06-18 06:41:00,0.89922,0.89948,0.89917,0.89917,10008478.0
2009-06-18 06:42:00,0.89929,0.89952,0.89929,0.89949,11079890.0
2009-06-18 06:43:00,0.89953,0.89968,0.89953,0.89968,8650068.0
2009-06-18 06:44:00,0.89972,0.89991,0.89972,0.89987,10144251.0
2009-06-18 06:45:00,0.89893,0.89983,0.89893,0.89973,9367477.0
2009-06-18 06:46:00,0.89987,0.90002,0.89976,0.89976,10651443.0
2009-06-18 06:47:00,0.89972,0.89972,0.89949,0.89949,16089404.0
2009-06-18 06:48:00,0.89964,0.89964,0.89949,0.89949,12289709.0
2009-06-18 06:49:00,0.89945,0.8996,0.89945,0.89953,14227219.0
2009-06-18 06:50:00,0.89938,0.8995,0.89887,0.89887,6720974.0
2009-06-18 06:51:00,0.89879,0.89879,0.89849,0.89849,8094402.0
2009-06-18 06:52:00,0.89833,0.8985,0.8983,0.89843,14183916.0
2009-06-18 06:53:00,0.89823,0.8984,0.89823,0.89832,11233314.0
2009-06-18 06:54:00,0.89832,0.8984,0.89821,0.89836,11117259.0
2009-06-18 06:55:00,0.89848,0.89881,0.89848,0.89881,14834165.0
2009-06-18 06:56:00,0.89889,0.89894,0.89867,0.89874,11133484.0
2009-06-18 06:57:00,0.89878,0.89878,0.89817,0.89817,5174567.0
2009-06-18 06:58:00,0.89807,0.89807,0.89773,0.89786,10824544.0
2009-06-18 06:59:00,0.89747,0.8976,0.89717,0.89742,7991355.0
2009-06-18 07:00:00,0.89802,0.89828,0.8979,0.89828,13091918.0
2009-06-18 07:01:00,0.89828,0.89828,0.89737,0.89749,14334780.0
2009-06-18 07:02:00,0.89772,0.89772,0.8973,0.89764,13471760.0
2009-06-18 07:03:00,0.89764,0.89764,0.89727,0.89749,13514021.0
2009-06-18 07:04:00,0.89746,0.89787,0.89746,0.89787,18439477.0
2009-06-18 07:05:00,0.89805,0.89805,0.8978,0.8978,7802596.0
2009-06-18 07:06:00,0.89798,0.89798,0.89787,0.89792,12563458.0
2009-06-18 07:07:00,0.89788,0.89798,0.89779,0.89787,16121954.0
2009-06-18 07:08:00,0.89794,0.89805,0.89771,0.89775,12946469.0
2009-06-18 07:09:00,0.89783,0.89809,0.89775,0.89809,17510295.0
2009-06-18 07:10:00,0.89801,0.89801,0.89779,0.89779,6211945.0
2009-06-18 07:11:00,0.8976,0.89772,0.8976,0.89771,11136395.0
2009-06-18 07:12:00,0.89764,0.89773,0.89747,0.89747,6085338.0
2009-06-18 07:13:00,0.89748,0.89777,0.89742,0.89771,7421802.0
2009-06-18 07:14:00,0.89778,0.89789,0.89767,0.89789,11629440.0
2009-06-18 07:15:00,0.89781,0.89791,0.89778,0.89778,5701098.0
2009-06-18 07:16:00,0.89747,0.89773,0.8974,0.89763,19363689.0
2009-06-18 07:17:00,0.89786,0.8985,0.89786,0.8985,6723039.0
2009-06-18 07:18:00,0.89815,0.89843,0.89815,0.89831,13016933.0
2009-06-18 07:19:00,0.89843,0.8991,0.89843,0.8991,22813241.0
2009-06-18 07:20:00,0.89917,0.89917,0.89895,0.89906,11693385.0
2009-06-18 07:21:00,0.89899,0.89899,0.89867,0.89867,7530306.0
2009-06-18 07:22:00,0.89837,0.89837,0.89788,0.89814,15571814.0
2009-06-18 07:23:00,0.89814,0.89826,0.89814,0.89814,12932873.0
2009-06-18 07:24:00,0.8981,0.8981,0.8978,0.8978,5717231.0
2009-06-18 07:25:00,0.89784,0.89807,0.89784,0.89807,8106818.0
2009-06-18 07:26:00,0.89826,0.89833,0.89811,0.89833,12713707.0
2009-06-18 07:27:00,0.8984,0.8984,0.89754,0.89772,10808748.0
2009-06-18 07:28:00,0.89784,0.89784,0.89743,0.89751,8600594.0
2009-06-18 07:29:00,0.89762,0.89789,0.89736,0.89789,14315544.0
2009-06-18 07:30:00,0.89801,0.89832,0.89801,0.89824,12228355.0
2009-06-18 07:31:00,0.89835,0.89843,0.89807,0.89843,17103272.0
2009-06-18 07:32:00,0.89835,0.89878,0.89835,0.89862,12036092.0
2009-06-18 07:33:00,0.89827,0.89871,0.89823,0.89867,11686653.0
2009-06-18 07:34:00,0.89863,0.89863,0.89845,0.89845,12184361.0
2009-06-18 07:35:00,0.89845,0.89863,0.89845,0.89849,2467020.0
2009-06-18 07:36:00,0.89833,0.89879,0.89833,0.89879,14452034.0
2009-06-18 07:37:00,0.89894,0.89908,0.8989,0.8989,9713290.0
2009-06-18 07:38:00,0.89905,0.89913,0.89905,0.89913,11698379.0
2009-06-18 07:39:00,0.89905,0.89905,0.89873,0.89904,5623725.0
2009-06-18 07:40:00,0.899,0.89916,0.899,0.89916,8957787.0
2009-06-18 07:41:00,0.89946,0.89946,0.89917,0.89931,12272715.0
2009-06-18 07:42:00,0.89935,0.8998,0.89928,0.8998,11999466.0
2009-06-18 07:43:00,0.89973,0.89984,0.89966,0.89966,6983502.0
2009-06-18 07:44:00,0.8997,0.89989,0.89953,0.89953,14219606.0
2009-06-18 07:45:00,0.89965,0.8997,0.89949,0.89961,13370775.0
2009-06-18 07:46:00,0.89934,0.89946,0.89934,0.89946,19681614.0
2009-06-18 07:47:00,0.89938,0.89942,0.8992,0.8992,6104497.0
2009-06-18 07:48:00,0.89943,0.89943,0.89901,0.89901,15012273.0
2009-06-18 07:49:00,0.89905,0.89913,0.8989,0.89913,18909335.0
2009-06-18 07:50:00,0.89913,0.89928,0.89909,0.89921,10845422.0
2009-06-18 07:51:00,0.89936,0.89936,0.89889,0.89889,12417444.0
2009-06-18 07:52:00,0.89907,0.89912,0.89896,0.89896,11535329.0
2009-06-18 07:53:00,0.89904,0.8993,0.89896,0.89907,14553988.0
2009-06-18 07:54:00,0.89915,0.89935,0.89915,0.89922,17032385.0
2009-06-18 07:55:00,0.89915,0.89934,0.89915,0.89934,8062799.0
2009-06-18 07:56:00,0.89934,0.89947,0.89934,0.89947,10255708.0
2009-06-18 07:57:00,0.89955,0.89959,0.89941,0.89959,4172490.0
2009-06-18 07:58:00,0.89956,0.89976,0.89956,0.89967,11792033.0
2009-06-18 07:59:00,0.89963,0.89963,0.8994,0.89959,11535459.0
2009-06-18 08:00:00,0.89947,0.89989,0.89947,0.89989,16139661.0
2009-06-18 08:01:00,0.89974,0.89996,0.89974,0.89985,14392038.0
2009-06-18 08:02:00,0.8997,0.8997,0.89953,0.89965,20106724.0
2009-06-18 08:03:00,0.89995,0.90037,0.89995,0.90017,12010813.0
2009-06-18 08:04:00,0.9002,0.90031,0.89983,0.89983,12839285.0
2009-06-18 08:05:00,0.89969,0.90016,0.89969,0.90009,13925880.0
2009-06-18 08:06:00,0.90021,0.90034,0.90009,0.90012,18450705.0
2009-06-18 08:07:00,0.90043,0.90062,0.90043,0.90058,12539891.0
2009-06-18 08:08:00,0.90046,0.90063,0.90043,0.90043,17162916.0
2009-06-18 08:09:00,0.9005,0.90052,0.90024,0.90035,19001227.0
2009-06-18 08:10:00,0.90032,0.90032,0.90012,0.90032,10848934.0
2009-06-18 08:11:00,0.90032,0.90051,0.90032,0.90048,8670193.0
2009-06-18 08:12:00,0.90056,0.90059,0.9004,0.90052,10422645.0
2009-06-18 08:13:00,0.90052,0.90052,0.9002,0.9002,23684422.0
2009-06-18 08:14:00,0.9002,0.90032,0.9002,0.90028,8547831.0
2009-06-18 08:15:00,0.90039,0.90058,0.90022,0.90022,2911972.0
2009-06-18 08:16:00,0.9004,0.90059,0.9004,0.90059,10549884.0
2009-06-18 08:17:00,0.90058,0.90058,0.9003,0.9003,16335802.0
2009-06-18 08:18:00,0.90022,0.90058,0.90022,0.90046,9224313.0
2009-06-18 08:19:00,0.90029,0.90033,0.89995,0.90033,14142680.0
2009-06-18 08:20:00,0.90022,0.90025,0.89999,0.89999,15695625.0
2009-06-18 08:21:00,0.90015,0.90028,0.89976,0.90003,10942178.0
2009-06-18 08:22:00,0.90008,0.90008,0.89956,0.89967,15789076.0
2009-06-18 08:23:00,0.89978,0.90019,0.89978,0.90019,8258664.0
2009-06-18 08:24:00,0.89993,0.90005,0.89993,0.90005,10947907.0
2009-06-18 08:25:00,0.90012,0.90015,0.90005,0.90009,6900625.0
2009-06-18 08:26:00,0.90001,0.9002,0.90001,0.9002,16219317.0
2009-06-18 08:27:00,0.90027,0.90027,0.89989,0.89989,8266714.0
2009-06-18 08:28:00,0.90005,0.90039,0.90005,0.90039,10155641.0
2009-06-18 08:29:00,0.90031,0.90049,0.90031,0.90042,9040482.0
2009-06-18 08:30:00,0.90034,0.90048,0.90026,0.90048,8653650.0
2009-06-18 08:31:00,0.90048,0.90049,0.90025,0.90044,14515274.0
2009-06-18 08:32:00,0.9006,0.9006,0.90014,0.90022,12576365.0
2009-06-18 08:33:00,0.90023,0.90033,0.89983,0.90023,11738849.0
2009-06-18 08:34:00,0.9003,0.90032,0.90019,0.90019,9770602.0
2009-06-18 08:35:00,0.90019,0.9003,0.90007,0.9003,12072352.0
2009-06-18 08:36:00,0.90045,0.90045,0.90019,0.9003,14392436.0
2009-06-18 08:37:00,0.9003,0.90045,0.90019,0.90045,12309367.0
2009-06-18 08:38:00,0.90057,0.90069,0.90014,0.90014,14479373.0
2009-06-18 08:39:00,0.89998,0.89999,0.89991,0.89991,10581025.0
2009-06-18 08:40:00,0.89991,0.90005,0.89986,0.89986,12794810.0
2009-06-18 08:41:00,0.89986,0.90042,0.89986,0.90023,15642073.0
2009-06-18 08:42:00,0.90019,0.90035,0.90019,0.90019,15083459.0
2009-06-18 08:43:00,0.90024,0.90031,0.9002,0.9002,4389808.0
2009-06-18 08:44:00,0.90035,0.90064,0.90035,0.90052,10195886.0
2009-06-18 08:45:00,0.90041,0.90048,0.90025,0.90025,14994618.0
2009-06-18 08:46:00,0.90014,0.90014,0.90003,0.9001,9958490.0
2009-06-18 08:47:00,0.90014,0.90059,0.90014,0.90055,13775278.0
2009-06-18 08:48:00,0.90044,0.90074,0.90039,0.90039,13515689.0
2009-06-18 08:49:00,0.90047,0.90063,0.90047,0.90051,15582957.0
2009-06-18 08:50:00,0.90047,0.90062,0.90016,0.90024,16734534.0
2009-06-18 08:51:00,0.90036,0.90045,0.9001,0.90045,8678067.0
2009-06-18 08:52:00,0.90053,0.90061,0.9003,0.90061,11227382.0
2009-06-18 08:53:00,0.90054,0.90065,0.90038,0.90057,14196002.0
2009-06-18 08:54:00,0.90057,0.90122,0.90057,0.90122,18935433.0
2009-06-18 08:55:00,0.90122,0.90125,0.90093,0.90093,6026036.0
2009-06-18 08:56:00,0.90098,0.90098,0.90065,0.90065,8058548.0
2009-06-18 08:57:00,0.9008,0.90092,0.9008,0.9008,6394315.0
2009-06-18 08:58:00,0.9008,0.90083,0.90046,0.90046,11553238.0
2009-06-18 08:59:00,0.90054,0.90076,0.90054,0.90076,834560.0
2009-06-18 09:00:00,0.9006,0.90071,0.9006,0.90065,14728143.0
2009-06-18 09:01:00,0.90084,0.90084,0.90069,0.90069,10741589.0
2009-06-18 09:02:00,0.90058,0.90108,0.90058,0.90108,8803964.0
2009-06-18 09:03:00,0.90108,0.90119,0.90093,0.90119,14114075.0
2009-06-18 09:04:00,0.9014,0.90238,0.9014,0.90238,7896519.0
2009-06-18 09:05:00,0.90234,0.90234,0.90178,0.90193,5619973.0
2009-06-18 09:06:00,0.90178,0.90178,0.90128,0.90128,15171081.0
2009-06-18 09:07:00,0.90128,0.90128,0.90097,0.90118,9705463.0
2009-06-18 09:08:00,0.90148,0.90166,0.90136,0.90166,10494361.0
2009-06-18 09:09:00,0.90158,0.90162,0.90098,0.90134,14112695.0
2009-06-18 09:10:00,0.90148,0.90168,0.90148,0.90159,10994717.0
2009-06-18 09:11:00,0.9015,0.9015,0.90046,0.90062,11469808.0
2009-06-18 09:12:00,0.90062,0.90142,0.90062,0.90115,12414362.0
2009-06-18 09:13:00,0.90111,0.90118,0.90103,0.90118,17251051.0
2009-06-18 09:14:00,0.90125,0.90125,0.90102,0.90114,10091170.0
2009-06-18 09:15:00,0.90111,0.90138,0.90111,0.90127,10156793.0
2009-06-18 09:16:00,0.90135,0.90135,0.90102,0.90117,23087752.0
2009-06-18 09:17:00,0.9012,0.90127,0.90104,0.90104,15828626.0
2009-06-18 09:18:00,0.901,0.9011,0.90092,0.90092,7254089.0
2009-06-18 09:19:00,0.90096,0.90141,0.90096,0.90118,18203309.0
2009-06-18 09:20:00,0.90117,0.90124,0.90117,0.90124,11201458.0
2009-06-18 09:21:00,0.90131,0.90146,0.90127,0.90134,9502103.0
2009-06-18 09:22:00,0.90134,0.9022,0.90134,0.9022,14782154.0
2009-06-18 09:23:00,0.90231,0.90241,0.90204,0.90204,9180192.0
2009-06-18 09:24:00,0.90204,0.90226,0.90204,0.90224,14319406.0
2009-06-18 09:25:00,0.90237,0.90321,0.90237,0.90321,25162982.0
2009-06-18 09:26:00,0.90309,0.90309,0.90274,0.90274,11168905.0
2009-06-18 09:27:00,0.90233,0.90233,0.90162,0.90162,7508246.0
2009-06-18 09:28:00,0.90177,0.90177,0.9012,0.90135,12121335.0
2009-06-18 09:29:00,0.90102,0.90136,0.90102,0.90125,13831039.0
2009-06-18 09:30:00,0.9013,0.90138,0.9012,0.90138,10251055.0
2009-06-18 09:31:00,0.90138,0.90225,0.90138,0.90217,10801328.0
2009-06-18 09:32:00,0.90215,0.90215,0.90194,0.90202,6650560.0
2009-06-18 09:33:00,0.90195,0.90195,0.90154,0.90154,4554502.0
2009-06-18 09:34:00,0.90131,0.90164,0.90131,0.9016,6901059.0
2009-06-18 09:35:00,0.90202,0.90202,0.90142,0.90142,10992030.0
2009-06-18 09:36:00,0.90116,0.90144,0.90116,0.90125,10435297.0
2009-06-18 09:37:00,0.90145,0.90145,0.90097,0.90118,10708654.0
2009-06-18 09:38:00,0.90117,0.90141,0.90117,0.90136,15354848.0
2009-06-18 09:39:00,0.90143,0.9017,0.90143,0.90155,8231054.0
2009-06-18 09:40:00,0.9014,0.90151,0.9012,0.9012,9588004.0
2009-06-18 09:41:00,0.9012,0.90173,0.9012,0.90143,13852125.0
2009-06-18 09:42:00,0.90154,0.90166,0.90154,0.90166,10839213.0
2009-06-18 09:43:00,0.90154,0.90154,0.90139,0.90151,13507425.0
2009-06-18 09:44:00,0.90125,0.90136,0.90109,0.90109,10483601.0
2009-06-18 09:45:00,0.9012,0.9014,0.9012,0.90135,11961992.0
2009-06-18 09:46:00,0.90108,0.90116,0.90098,0.90106,11220678.0
2009-06-18 09:47:00,0.90101,0.90143,0.9009,0.90132,9268015.0
2009-06-18 09:48:00,0.90125,0.90136,0.90125,0.90125,17970988.0
2009-06-18 09:49:00,0.90114,0.90155,0.90114,0.90155,16660998.0
2009-06-18 09:50:00,0.90152,0.90152,0.90127,0.90127,11924110.0
2009-06-18 09:51:00,0.90112,0.90115,0.9009,0.9011,10543100.0
2009-06-18 09:52:00,0.90102,0.9013,0.9009,0.9009,11003242.0
2009-06-18 09:53:00,0.90087,0.90137,0.90087,0.90128,7994250.0
2009-06-18 09:54:00,0.90123,0.90158,0.90123,0.90151,11450093.0
2009-06-18 09:55:00,0.90113,0.90156,0.90111,0.90146,9396323.0
2009-06-18 09:56:00,0.90138,0.90138,0.90096,0.90096,10997573.0
2009-06-18 09:57:00,0.90101,0.90101,0.9007,0.90093,10939938.0
2009-06-18 09:58:00,0.90081,0.90082,0.90055,0.90082,11409688.0
2009-06-18 09:59:00,0.90086,0.90113,0.90081,0.90101,12349456.0
2009-06-18 10:00:00,0.90091,0.9013,0.90078,0.9013,15236079.0
2009-06-18 10:01:00,0.90131,0.9014,0.90098,0.90098,11594099.0
2009-06-18 10:02:00,0.90108,0.9013,0.90055,0.90055,6484809.0
2009-06-18 10:03:00,0.9007,0.90152,0.9007,0.90152,26067248.0
2009-06-18 10:04:00,0.90157,0.90157,0.9013,0.90154,11727066.0
2009-06-18 10:05:00,0.90127,0.9013,0.90088,0.90127,14575695.0
2009-06-18 10:06:00,0.90134,0.90176,0.90134,0.90171,12546551.0
2009-06-18 10:07:00,0.90158,0.90171,0.90141,0.90147,16389004.0
2009-06-18 10:08:00,0.90143,0.90179,0.90142,0.90179,43440777.0
2009-06-18 10:09:00,0.9018,0.9018,0.90121,0.90121,11364136.0
2009-06-18 10:10:00,0.90117,0.90134,0.9008,0.90092,9167967.0
2009-06-18 10:11:00,0.90101,0.90101,0.9008,0.90099,7221319.0
2009-06-18 10:12:00,0.90113,0.90143,0.90108,0.90108,14010843.0
2009-06-18 10:13:00,0.90107,0.90107,0.90067,0.90089,12245547.0
2009-06-18 10:14:00,0.90072,0.90097,0.90072,0.90084,15789975.0
2009-06-18 10:15:00,0.90097,0.90125,0.90097,0.90122,10819398.0
2009-06-18 10:16:00,0.90125,0.90136,0.90107,0.90107,29554230.0
2009-06-18 10:17:00,0.90076,0.90094,0.90076,0.90092,10494439.0
2009-06-18 10:18:00,0.90099,0.90099,0.90071,0.90071,19028756.0
2009-06-18 10:19:00,0.90063,0.90063,0.9004,0.90051,8618556.0
2009-06-18 10:20:00,0.90058,0.90074,0.90043,0.90074,13357330.0
2009-06-18 10:21:00,0.90059,0.90075,0.90043,0.90043,8404986.0
2009-06-18 10:22:00,0.90031,0.90054,0.90026,0.90046,5044833.0
2009-06-18 10:23:00,0.90068,0.90072,0.90041,0.90072,15440476.0
2009-06-18 10:24:00,0.90066,0.90081,0.90062,0.90081,7925768.0
2009-06-18 10:25:00,0.90073,0.90085,0.90073,0.90085,30859092.0
2009-06-18 10:26:00,0.90084,0.90121,0.90084,0.90106,14516258.0
2009-06-18 10:27:00,0.90099,0.90103,0.90091,0.90095,20138061.0
2009-06-18 10:28:00,0.90114,0.90135,0.90114,0.90126,13758825.0
2009-06-18 10:29:00,0.90116,0.90116,0.90062,0.90066,11431876.0
2009-06-18 10:30:00,0.90071,0.90071,0.90033,0.90033,17541277.0
2009-06-18 10:31:00,0.9004,0.90066,0.90036,0.90066,25440425.0
2009-06-18 10:32:00,0.90082,0.90082,0.9002,0.9002,6807044.0
2009-06-18 10:33:00,0.90018,0.90023,0.90004,0.90016,13323706.0
2009-06-18 10:34:00,0.89998,0.90011,0.89981,0.89981,14539013.0
2009-06-18 10:35:00,0.89981,0.90004,0.89981,0.90004,6793998.0
2009-06-18 10:36:00,0.90004,0.90014,0.89992,0.90014,16375427.0
2009-06-18 10:37:00,0.89998,0.89998,0.8998,0.89995,10210885.0
2009-06-18 10:38:00,0.90003,0.90018,0.90003,0.90018,17508775.0
2009-06-18 10:39:00,0.90018,0.9003,0.9001,0.9001,10262599.0
2009-06-18 10:40:00,0.90025,0.90048,0.90017,0.90048,8552870.0
2009-06-18 10:41:00,0.90053,0.9007,0.90028,0.90028,12167342.0
2009-06-18 10:42:00,0.90013,0.90045,0.90013,0.90026,11444306.0
2009-06-18 10:43:00,0.90027,0.90034,0.9001,0.90034,14957063.0
2009-06-18 10:44:00,0.90034,0.90034,0.90023,0.90026,13378285.0
2009-06-18 10:45:00,0.9003,0.90052,0.90019,0.90052,15434370.0
2009-06-18 10:46:00,0.90042,0.90056,0.90034,0.90056,8436386.0
2009-06-18 10:47:00,0.90056,0.90065,0.90056,0.90057,9701109.0
2009-06-18 10:48:00,0.90059,0.90098,0.90059,0.90098,7840970.0
2009-06-18 10:49:00,0.90095,0.90095,0.90044,0.90063,4672034.0
2009-06-18 10:50:00,0.90056,0.90056,0.9003,0.90055,9438226.0
2009-06-18 10:51:00,0.90018,0.90048,0.90018,0.90048,7961702.0
2009-06-18 10:52:00,0.90058,0.90058,0.90024,0.90024,16671439.0
2009-06-18 10:53:00,0.90016,0.90024,0.9,0.90022,13523497.0
2009-06-18 10:54:00,0.90017,0.90017,0.89988,0.89998,4753554.0
2009-06-18 10:55:00,0.9001,0.90014,0.89974,0.89974,6654355.0
2009-06-18 10:56:00,0.89997,0.90043,0.89997,0.90009,12061962.0
2009-06-18 10:57:00,0.89993,0.90027,0.89993,0.90027,13631676.0
2009-06-18 10:58:00,0.90031,0.90037,0.9002,0.90037,6620528.0
2009-06-18 10:59:00,0.90021,0.90043,0.90021,0.90039,6087269.0
2009-06-18 11:00:00,0.90023,0.90061,0.90004,0.90004,12170087.0
2009-06-18 11:01:00,0.90012,0.90023,0.89998,0.89998,9996772.0
2009-06-18 11:02:00,0.90027,0.90056,0.90027,0.90056,15547914.0
2009-06-18 11:03:00,0.90038,0.9006,0.90019,0.90026,10974597.0
2009-06-18 11:04:00,0.90003,0.90043,0.89997,0.89997,9948579.0
2009-06-18 11:05:00,0.90053,0.90077,0.90053,0.9006,13217076.0
2009-06-18 11:06:00,0.90084,0.90095,0.90058,0.90058,35995693.0
2009-06-18 11:07:00,0.90068,0.90072,0.90043,0.90072,7932553.0
2009-06-18 11:08:00,0.90072,0.90074,0.90053,0.90065,17977544.0
2009-06-18 11:09:00,0.90065,0.90096,0.90065,0.90071,8445773.0
2009-06-18 11:10:00,0.90057,0.90084,0.90057,0.90084,11129515.0
2009-06-18 11:11:00,0.90099,0.90121,0.90098,0.90098,11896296.0
2009-06-18 11:12:00,0.90116,0.90122,0.90083,0.90101,22333756.0
2009-06-18 11:13:00,0.90122,0.90149,0.90122,0.90141,22136682.0
2009-06-18 11:14:00,0.90132,0.90159,0.90132,0.90159,9780361.0
2009-06-18 11:15:00,0.90151,0.90151,0.90136,0.90136,17497999.0
2009-06-18 11:16:00,0.90121,0.90141,0.90121,0.90129,22509452.0
2009-06-18 11:17:00,0.90136,0.90147,0.90129,0.90129,7044189.0
2009-06-18 11:18:00,0.90132,0.90143,0.90114,0.90132,10761568.0
2009-06-18 11:19:00,0.90117,0.90125,0.90104,0.90125,9174482.0
2009-06-18 11:20:00,0.9014,0.90148,0.90132,0.90136,5721443.0
2009-06-18 11:21:00,0.90145,0.90145,0.90091,0.90091,12216619.0
2009-06-18 11:22:00,0.90075,0.90075,0.90041,0.90053,12400589.0
2009-06-18 11:23:00,0.90051,0.90051,0.90035,0.9004,41797395.0
2009-06-18 11:24:00,0.90028,0.90028,0.89994,0.9001,11542165.0
2009-06-18 11:25:00,0.90006,0.9003,0.90006,0.90018,7262985.0
2009-06-18 11:26:00,0.90012,0.90036,0.90012,0.90035,14059679.0
2009-06-18 11:27:00,0.9002,0.90032,0.90017,0.90017,9314274.0
2009-06-18 11:28:00,0.9004,0.90066,0.90021,0.9006,11842526.0
2009-06-18 11:29:00,0.90079,0.90094,0.90079,0.90085,17042678.0
2009-06-18 11:30:00,0.90086,0.90086,0.90058,0.90062,11393822.0
2009-06-18 11:31:00,0.90054,0.90081,0.90054,0.90057,11568576.0
2009-06-18 11:32:00,0.9005,0.90057,0.9005,0.90057,8485711.0
2009-06-18 11:33:00,0.90063,0.9007,0.90039,0.90039,10795505.0
2009-06-18 11:34:00,0.90047,0.90052,0.90027,0.90027,12755060.0
2009-06-18 11:35:00,0.90026,0.90049,0.90026,0.90039,15354412.0
2009-06-18 11:36:00,0.90043,0.90044,0.90007,0.90019,3436587.0
2009-06-18 11:37:00,0.90004,0.90014,0.89988,0.89988,16456821.0
2009-06-18 11:38:00,0.89988,0.89988,0.8997,0.89975,6793947.0
2009-06-18 11:39:00,0.89966,0.89992,0.89953,0.89981,12277005.0
2009-06-18 11:40:00,0.89976,0.89999,0.89976,0.89987,6554137.0
2009-06-18 11:41:00,0.89993,0.89993,0.89948,0.89972,10951830.0
2009-06-18 11:42:00,0.89967,0.89967,0.89923,0.89923,2789770.0
2009-06-18 11:43:00,0.89912,0.89912,0.89885,0.89912,16744326.0
2009-06-18 11:44:00,0.89944,0.89948,0.89917,0.89917,16288843.0
2009-06-18 11:45:00,0.89932,0.89932,0.89893,0.89894,27510882.0
2009-06-18 11:46:00,0.89875,0.89891,0.89872,0.89886,22945211.0
2009-06-18 11:47:00,0.89887,0.89887,0.89861,0.89868,6593313.0
2009-06-18 11:48:00,0.89876,0.89876,0.89851,0.89851,11044616.0
2009-06-18 11:49:00,0.89862,0.89862,0.89853,0.8986,13001089.0
2009-06-18 11:50:00,0.89864,0.89864,0.89832,0.89841,8646833.0
2009-06-18 11:51:00,0.89841,0.89871,0.89841,0.89861,20626977.0
2009-06-18 11:52:00,0.89871,0.89877,0.89856,0.89873,12773172.0
2009-06-18 11:53:00,0.89877,0.89895,0.89877,0.89895,12832679.0
2009-06-18 11:54:00,0.89886,0.89896,0.89875,0.8988,19528385.0
2009-06-18 11:55:00,0.89881,0.89903,0.8987,0.89903,12372606.0
2009-06-18 11:56:00,0.89889,0.89928,0.89889,0.89928,4795710.0
2009-06-18 11:57:00,0.89912,0.89925,0.89892,0.899,8779961.0
2009-06-18 11:58:00,0.89916,0.89943,0.89916,0.89924,23856262.0
2009-06-18 11:59:00,0.89912,0.89912,0.89897,0.89904,18922762.0
2009-06-18 12:00:00,0.89907,0.89929,0.89907,0.89926,68402545.0
2009-06-18 12:01:00,0.89915,0.89928,0.89911,0.89927,7300939.0
2009-06-18 12:02:00,0.89938,0.89945,0.89924,0.89924,18524745.0
2009-06-18 12:03:00,0.89923,0.89946,0.8992,0.8992,3786514.0
2009-06-18 12:04:00,0.89924,0.89954,0.89923,0.89954,8486192.0
2009-06-18 12:05:00,0.89947,0.89973,0.89938,0.89938,11927801.0
2009-06-18 12:06:00,0.89913,0.89943,0.89913,0.89943,8462723.0
2009-06-18 12:07:00,0.89941,0.89952,0.89937,0.89937,5202382.0
2009-06-18 12:08:00,0.89918,0.89926,0.89914,0.89914,35878251.0
2009-06-18 12:09:00,0.89921,0.89921,0.89902,0.8991,6323962.0
2009-06-18 12:10:00,0.89925,0.89929,0.89904,0.89929,18855890.0
2009-06-18 12:11:00,0.89925,0.89925,0.89898,0.89906,16066333.0
2009-06-18 12:12:00,0.89899,0.89905,0.89885,0.89894,13805357.0
2009-06-18 12:13:00,0.89913,0.89915,0.89895,0.89899,12787356.0
2009-06-18 12:14:00,0.89918,0.8994,0.89889,0.8994,45934715.0
2009-06-18 12:15:00,0.89936,0.89936,0.89885,0.89885,14969155.0
2009-06-18 12:16:00,0.8992,0.8992,0.89897,0.89918,9887490.0
2009-06-18 12:17:00,0.89913,0.89925,0.89873,0.89873,9777870.0
2009-06-18 12:18:00,0.89896,0.89911,0.89896,0.89897,41912194.0
2009-06-18 12:19:00,0.89915,0.89915,0.89889,0.89889,7557601.0
2009-06-18 12:20:00,0.89872,0.89889,0.8987,0.8988,44952238.0
2009-06-18 12:21:00,0.89873,0.89873,0.89854,0.89869,13808687.0
2009-06-18 12:22:00,0.89849,0.8989,0.89836,0.89836,9447467.0
2009-06-18 12:23:00,0.89859,0.89859,0.89824,0.89832,6146429.0
2009-06-18 12:24:00,0.89831,0.89838,0.89811,0.8983,12326793.0
2009-06-18 12:25:00,0.89832,0.89832,0.89783,0.89783,10414763.0
2009-06-18 12:26:00,0.89794,0.89802,0.89771,0.89792,13339536.0
2009-06-18 12:27:00,0.89806,0.8981,0.89795,0.89795,8558112.0
2009-06-18 12:28:00,0.89811,0.89811,0.8979,0.8979,12976537.0
2009-06-18 12:29:00,0.89795,0.8981,0.89772,0.8981,15346560.0
2009-06-18 12:30:00,0.89795,0.89817,0.89779,0.89805,12147576.0
2009-06-18 12:31:00,0.89985,0.89985,0.89813,0.89813,5293077.0
2009-06-18 12:32:00,0.89805,0.89836,0.89805,0.89836,6470467.0
2009-06-18 12:33:00,0.89824,0.89829,0.89812,0.89816,12016316.0
2009-06-18 12:34:00,0.89812,0.89824,0.89812,0.8982,9969588.0
2009-06-18 12:35:00,0.89816,0.89845,0.89816,0.89845,29564626.0
2009-06-18 12:36:00,0.89803,0.8982,0.89802,0.89802,13133046.0
2009-06-18 12:37:00,0.89805,0.89805,0.89778,0.89795,9317687.0
2009-06-18 12:38:00,0.89796,0.89838,0.89788,0.89838,18693487.0
2009-06-18 12:39:00,0.89835,0.89835,0.89816,0.89816,4996137.0
2009-06-18 12:40:00,0.89804,0.89804,0.89782,0.89782,12838569.0
2009-06-18 12:41:00,0.89794,0.89794,0.89776,0.89776,6531395.0
2009-06-18 12:42:00,0.89784,0.89784,0.89764,0.89773,10446071.0
2009-06-18 12:43:00,0.89772,0.8978,0.8973,0.89747,26709337.0
2009-06-18 12:44:00,0.89759,0.89778,0.89736,0.89778,11633676.0
2009-06-18 12:45:00,0.89785,0.89796,0.89767,0.89769,19204408.0
2009-06-18 12:46:00,0.89766,0.89766,0.89731,0.89737,7129441.0
2009-06-18 12:47:00,0.89768,0.89778,0.89745,0.89778,12734034.0
2009-06-18 12:48:00,0.89759,0.89775,0.89749,0.89775,9506458.0
2009-06-18 12:49:00,0.89771,0.89771,0.89728,0.89728,4543834.0
2009-06-18 12:50:00,0.89756,0.89756,0.89741,0.89752,13292038.0
2009-06-18 12:51:00,0.89734,0.89756,0.89729,0.89756,6293660.0
2009-06-18 12:52:00,0.89747,0.89747,0.89725,0.89725,6676927.0
2009-06-18 12:53:00,0.89732,0.89752,0.89718,0.89752,15251199.0
2009-06-18 12:54:00,0.89771,0.89772,0.89726,0.89726,16080633.0
2009-06-18 12:55:00,0.89734,0.89749,0.89719,0.89749,32141466.0
2009-06-18 12:56:00,0.89739,0.8975,0.89739,0.89747,13193812.0
2009-06-18 12:57:00,0.89743,0.89763,0.89728,0.89763,8213967.0
2009-06-18 12:58:00,0.89762,0.89765,0.89735,0.89738,34264432.0
2009-06-18 12:59:00,0.8974,0.89752,0.89725,0.89736,5841143.0
2009-06-18 13:00:00,0.89683,0.89694,0.89644,0.89671,6854915.0
2009-06-18 13:01:00,0.89678,0.89699,0.89677,0.89681,9411343.0
2009-06-18 13:02:00,0.89682,0.89737,0.89682,0.89737,11316468.0
2009-06-18 13:03:00,0.8973,0.89741,0.897,0.89741,10662747.0
2009-06-18 13:04:00,0.89724,0.89788,0.89719,0.89788,7259933.0
2009-06-18 13:05:00,0.89796,0.89814,0.89781,0.89814,10730116.0
2009-06-18 13:06:00,0.89819,0.89878,0.89811,0.89878,5467208.0
2009-06-18 13:07:00,0.89878,0.89878,0.89839,0.89839,6760982.0
2009-06-18 13:08:00,0.89831,0.89845,0.89815,0.89815,6403653.0
2009-06-18 13:09:00,0.89839,0.89843,0.89797,0.89797,11400914.0
2009-06-18 13:10:00,0.89789,0.89828,0.89789,0.89828,12007455.0
2009-06-18 13:11:00,0.89832,0.89849,0.89832,0.89847,13107097.0
2009-06-18 13:12:00,0.89854,0.89884,0.8985,0.8985,15993013.0
2009-06-18 13:13:00,0.89864,0.8989,0.89864,0.89877,11562701.0
2009-06-18 13:14:00,0.89871,0.89905,0.89871,0.89905,9537614.0
2009-06-18 13:15:00,0.89865,0.89927,0.89865,0.89927,18479269.0
2009-06-18 13:16:00,0.89924,0.89948,0.89918,0.89948,7025822.0
2009-06-18 13:17:00,0.89939,0.89939,0.89911,0.89911,12668772.0
2009-06-18 13:18:00,0.89935,0.89935,0.89913,0.89916,5045124.0
2009-06-18 13:19:00,0.89905,0.8992,0.89905,0.8992,16746632.0
2009-06-18 13:20:00,0.89901,0.89914,0.89881,0.89881,12626771.0
2009-06-18 13:21:00,0.89876,0.89876,0.89861,0.89861,5621122.0
2009-06-18 13:22:00,0.89854,0.89869,0.89854,0.89869,10004554.0
2009-06-18 13:23:00,0.89883,0.89883,0.89854,0.89857,22815866.0
2009-06-18 13:24:00,0.89865,0.89875,0.89862,0.89867,5609440.0
2009-06-18 13:25:00,0.8986,0.89876,0.8986,0.89861,11902799.0
2009-06-18 13:26:00,0.89864,0.89873,0.89838,0.89873,10077260.0
2009-06-18 13:27:00,0.89853,0.89853,0.89817,0.89832,10002863.0
2009-06-18 13:28:00,0.89826,0.89861,0.89826,0.89861,5873592.0
2009-06-18 13:29:00,0.89869,0.89882,0.89858,0.89877,17629333.0
2009-06-18 13:30:00,0.8991,0.89912,0.89886,0.89912,12146508.0
2009-06-18 13:31:00,0.89902,0.89931,0.89886,0.89931,4430989.0
2009-06-18 13:32:00,0.89919,0.89926,0.89874,0.89877,25421296.0
2009-06-18 13:33:00,0.89886,0.89905,0.8988,0.89902,26059660.0
2009-06-18 13:34:00,0.89892,0.89892,0.89863,0.89876,3682905.0
2009-06-18 13:35:00,0.89863,0.89868,0.89863,0.89865,18103225.0
2009-06-18 13:36:00,0.89872,0.89872,0.89858,0.89858,33573216.0
2009-06-18 13:37:00,0.89874,0.89897,0.89859,0.89897,29309025.0
2009-06-18 13:38:00,0.89882,0.89922,0.89882,0.89908,13940674.0
2009-06-18 13:39:00,0.89915,0.89919,0.89897,0.89897,25306595.0
2009-06-18 13:40:00,0.89905,0.89905,0.89874,0.89893,11938283.0
2009-06-18 13:41:00,0.89889,0.89899,0.89862,0.89862,8698108.0
2009-06-18 13:42:00,0.89859,0.89868,0.89834,0.89866,15595771.0
2009-06-18 13:43:00,0.89878,0.89895,0.89868,0.89868,22233904.0
2009-06-18 13:44:00,0.89882,0.89916,0.89882,0.89916,26811616.0
2009-06-18 13:45:00,0.89905,0.8992,0.89889,0.89889,8277104.0
2009-06-18 13:46:00,0.89905,0.89928,0.89895,0.89895,17310760.0
2009-06-18 13:47:00,0.89903,0.89903,0.89886,0.89897,6466150.0
2009-06-18 13:48:00,0.89906,0.89913,0.89891,0.89891,5545524.0
2009-06-18 13:49:00,0.89881,0.89885,0.89846,0.89885,5697741.0
2009-06-18 13:50:00,0.89883,0.89883,0.89827,0.89832,13821117.0
2009-06-18 13:51:00,0.8982,0.89839,0.8982,0.8983,10969958.0
2009-06-18 13:52:00,0.89846,0.89872,0.89845,0.89872,5020144.0
2009-06-18 13:53:00,0.89869,0.89899,0.89869,0.89872,7704785.0
2009-06-18 13:54:00,0.89863,0.89893,0.89863,0.89883,5848051.0
2009-06-18 13:55:00,0.89899,0.89906,0.89886,0.89886,17692910.0
2009-06-18 13:56:00,0.89889,0.89907,0.89889,0.89905,6938703.0
2009-06-18 13:57:00,0.89889,0.89911,0.89889,0.89905,25118388.0
2009-06-18 13:58:00,0.89916,0.89916,0.89886,0.89886,9365181.0
2009-06-18 13:59:00,0.89904,0.89907,0.89875,0.89875,11314075.0
2009-06-18 14:00:00,0.89906,0.89934,0.89906,0.89925,11365796.0
2009-06-18 14:01:00,0.89899,0.89918,0.89899,0.89918,11079851.0
2009-06-18 14:02:00,0.89929,0.89933,0.89918,0.89918,10153743.0
2009-06-18 14:03:00,0.89926,0.89937,0.89918,0.89931,8516407.0
2009-06-18 14:04:00,0.89935,0.89943,0.89924,0.89943,7133112.0
2009-06-18 14:05:00,0.89935,0.89962,0.89935,0.89947,9296771.0
2009-06-18 14:06:00,0.89941,0.8996,0.89928,0.89928,7276577.0
2009-06-18 14:07:00,0.89912,0.89977,0.89912,0.89977,6664463.0
2009-06-18 14:08:00,0.8997,0.89973,0.89955,0.89956,15299922.0
2009-06-18 14:09:00,0.89972,0.89976,0.89966,0.89972,6367897.0
2009-06-18 14:10:00,0.89976,0.89995,0.89976,0.89984,6303373.0
2009-06-18 14:11:00,0.89977,0.89983,0.89952,0.89952,8256679.0
2009-06-18 14:12:00,0.89928,0.89945,0.89908,0.89908,13828782.0
2009-06-18 14:13:00,0.89908,0.89932,0.89908,0.89932,10826844.0
2009-06-18 14:14:00,0.89955,0.89955,0.89893,0.89893,13271325.0
2009-06-18 14:15:00,0.89888,0.89888,0.89863,0.89882,13575189.0
2009-06-18 14:16:00,0.89879,0.89901,0.89879,0.89898,19258115.0
2009-06-18 14:17:00,0.89893,0.89909,0.8988,0.8988,12128280.0
2009-06-18 14:18:00,0.89892,0.89905,0.89889,0.89896,8914268.0
2009-06-18 14:19:00,0.89888,0.89921,0.89879,0.89921,11938969.0
2009-06-18 14:20:00,0.89942,0.89955,0.89935,0.89939,10232975.0
2009-06-18 14:21:00,0.89942,0.89975,0.89942,0.89975,12698586.0
2009-06-18 14:22:00,0.89963,0.89966,0.89959,0.89959,10548216.0
2009-06-18 14:23:00,0.89952,0.89978,0.89952,0.89976,8475325.0
2009-06-18 14:24:00,0.89961,0.89961,0.89914,0.89914,9066486.0
2009-06-18 14:25:00,0.89895,0.89933,0.89895,0.89903,9448568.0
2009-06-18 14:26:00,0.89879,0.89879,0.89853,0.89879,5659335.0
2009-06-18 14:27:00,0.8988,0.89888,0.89867,0.8988,12066323.0
2009-06-18 14:28:00,0.89887,0.89907,0.89876,0.8988,20598778.0
2009-06-18 14:29:00,0.89869,0.89913,0.89869,0.89913,12034767.0
2009-06-18 14:30:00,0.89893,0.89946,0.89893,0.89937,15393128.0
2009-06-18 14:31:00,0.89937,0.89959,0.89927,0.89927,1868086.0
2009-06-18 14:32:00,0.899,0.89927,0.899,0.89908,8325186.0
2009-06-18 14:33:00,0.89894,0.89931,0.89894,0.89931,34964791.0
2009-06-18 14:34:00,0.89931,0.89945,0.89913,0.89934,8302605.0
2009-06-18 14:35:00,0.89937,0.89954,0.89937,0.89954,14181745.0
2009-06-18 14:36:00,0.89945,0.89964,0.89931,0.89931,8467547.0
2009-06-18 14:37:00,0.89896,0.89923,0.89896,0.89923,12001033.0
2009-06-18 14:38:00,0.89923,0.89923,0.89901,0.89901,5124602.0
2009-06-18 14:39:00,0.89892,0.89937,0.89892,0.89937,10495418.0
2009-06-18 14:40:00,0.8993,0.8993,0.89877,0.89877,13203876.0
2009-06-18 14:41:00,0.89877,0.89916,0.89877,0.89916,17410991.0
2009-06-18 14:42:00,0.89894,0.89912,0.89894,0.8991,9988142.0
2009-06-18 14:43:00,0.89927,0.89996,0.89927,0.89983,28556111.0
2009-06-18 14:44:00,0.89981,0.89982,0.89954,0.89959,12922143.0
2009-06-18 14:45:00,0.89955,0.89997,0.89955,0.89967,10908679.0
2009-06-18 14:46:00,0.89979,0.90003,0.89979,0.89989,28310639.0
2009-06-18 14:47:00,0.89971,0.89982,0.8996,0.89982,9442069.0
2009-06-18 14:48:00,0.89982,0.9001,0.89982,0.89985,18388356.0
2009-06-18 14:49:00,0.89985,0.89985,0.89957,0.89969,10349555.0
2009-06-18 14:50:00,0.89966,0.89978,0.8994,0.89978,11169589.0
2009-06-18 14:51:00,0.89986,0.89986,0.8996,0.8996,7969670.0
2009-06-18 14:52:00,0.89964,0.90021,0.89964,0.90021,14794954.0
2009-06-18 14:53:00,0.90011,0.90011,0.89984,0.89984,7567455.0
2009-06-18 14:54:00,0.89996,0.90022,0.89996,0.90009,16415121.0
2009-06-18 14:55:00,0.90048,0.90052,0.9003,0.90042,16161400.0
2009-06-18 14:56:00,0.90019,0.90049,0.90019,0.90036,7567206.0
2009-06-18 14:57:00,0.90036,0.90043,0.90032,0.90035,14119547.0
2009-06-18 14:58:00,0.9002,0.90036,0.9002,0.90025,17246739.0
2009-06-18 14:59:00,0.90013,0.90032,0.89994,0.90009,30751760.0
2009-06-18 15:00:00,0.89991,0.90002,0.89986,0.90002,13319462.0
2009-06-18 15:01:00,0.89995,0.90029,0.89995,0.90017,17221469.0
2009-06-18 15:02:00,0.9001,0.9002,0.89998,0.89998,9748999.0
2009-06-18 15:03:00,0.90005,0.90028,0.8999,0.8999,4953399.0
2009-06-18 15:04:00,0.89994,0.90033,0.89994,0.90033,11782486.0
2009-06-18 15:05:00,0.90038,0.90042,0.90008,0.90008,5850228.0
2009-06-18 15:06:00,0.9,0.90003,0.89984,0.89984,12956562.0
2009-06-18 15:07:00,0.89983,0.89983,0.89957,0.8997,8555039.0
2009-06-18 15:08:00,0.89962,0.89962,0.89946,0.89946,14015396.0
2009-06-18 15:09:00,0.89973,0.89973,0.89942,0.89959,4570960.0
2009-06-18 15:10:00,0.89974,0.89974,0.89916,0.89916,14034164.0
2009-06-18 15:11:00,0.89913,0.89981,0.89913,0.89981,6831437.0
2009-06-18 15:12:00,0.89983,0.89997,0.8997,0.89972,15873454.0
2009-06-18 15:13:00,0.89975,0.90048,0.89975,0.90032,15266731.0
2009-06-18 15:14:00,0.90015,0.90023,0.90015,0.90023,11013358.0
2009-06-18 15:15:00,0.90015,0.90026,0.89999,0.90001,19260626.0
2009-06-18 15:16:00,0.90016,0.90023,0.89992,0.90019,16059848.0
2009-06-18 15:17:00,0.9003,0.9003,0.89981,0.89982,8688449.0
2009-06-18 15:18:00,0.90007,0.90013,0.89989,0.90013,16347036.0
2009-06-18 15:19:00,0.89988,0.89988,0.89924,0.89935,8884652.0
2009-06-18 15:20:00,0.89928,0.89955,0.89924,0.89955,13421073.0
2009-06-18 15:21:00,0.89979,0.89989,0.89972,0.89972,2656119.0
2009-06-18 15:22:00,0.89976,0.89995,0.89973,0.89992,17397196.0
2009-06-18 15:23:00,0.89993,0.89996,0.89981,0.89996,8129721.0
2009-06-18 15:24:00,0.89999,0.90018,0.89983,0.89983,12981296.0
2009-06-18 15:25:00,0.89967,0.89986,0.89966,0.89967,10884227.0
2009-06-18 15:26:00,0.89963,0.89976,0.89963,0.89972,10658354.0
2009-06-18 15:27:00,0.89968,0.89998,0.89968,0.89969,11117684.0
2009-06-18 15:28:00,0.89945,0.89982,0.89945,0.89982,7149193.0
2009-06-18 15:29:00,0.89971,0.89976,0.89948,0.89971,13885347.0
2009-06-18 15:30:00,0.8997,0.90005,0.8997,0.90005,8553725.0
2009-06-18 15:31:00,0.90003,0.90025,0.89993,0.89993,12022759.0
2009-06-18 15:32:00,0.8999,0.89999,0.89974,0.89974,18134502.0
2009-06-18 15:33:00,0.90002,0.90081,0.90002,0.90064,11675699.0
2009-06-18 15:34:00,0.9006,0.90067,0.90049,0.90049,11931778.0
2009-06-18 15:35:00,0.9006,0.9006,0.90041,0.90041,20045339.0
2009-06-18 15:36:00,0.90049,0.90051,0.90027,0.90027,16383791.0
2009-06-18 15:37:00,0.90017,0.90023,0.89993,0.89995,11730768.0
2009-06-18 15:38:00,0.89996,0.90009,0.89996,0.90009,15784808.0
2009-06-18 15:39:00,0.90015,0.90015,0.89964,0.89964,10406336.0
2009-06-18 15:40:00,0.8999,0.89991,0.89934,0.89943,9876847.0
2009-06-18 15:41:00,0.89932,0.89968,0.89932,0.89945,10410829.0
2009-06-18 15:42:00,0.89949,0.89949,0.89907,0.8991,6105427.0
2009-06-18 15:43:00,0.8991,0.89956,0.8991,0.89956,7802159.0
2009-06-18 15:44:00,0.89914,0.8997,0.89914,0.8997,21991141.0
2009-06-18 15:45:00,0.89973,0.89981,0.89959,0.89973,16602247.0
2009-06-18 15:46:00,0.89981,0.90013,0.89968,0.90013,23889940.0
2009-06-18 15:47:00,0.90021,0.90021,0.89973,0.89979,6529871.0
2009-06-18 15:48:00,0.89989,0.89995,0.89976,0.89989,7487375.0
2009-06-18 15:49:00,0.89957,0.89985,0.89957,0.89985,11569608.0
2009-06-18 15:50:00,0.8997,0.90023,0.8997,0.90023,31423034.0
2009-06-18 15:51:00,0.90004,0.90018,0.89992,0.90007,8299267.0
2009-06-18 15:52:00,0.90013,0.90035,0.89994,0.90035,4513630.0
2009-06-18 15:53:00,0.90055,0.90055,0.90035,0.90046,5218378.0
2009-06-18 15:54:00,0.90041,0.90051,0.90041,0.90043,7342327.0
2009-06-18 15:55:00,0.90043,0.90043,0.9003,0.90031,18101653.0
2009-06-18 15:56:00,0.90023,0.90023,0.90012,0.90015,10434184.0
2009-06-18 15:57:00,0.90028,0.90048,0.9002,0.9002,4679102.0
2009-06-18 15:58:00,0.9002,0.90054,0.9002,0.90052,32518403.0
2009-06-18 15:59:00,0.90067,0.90141,0.90051,0.90122,7457807.0
2009-06-18 16:00:00,0.90115,0.90119,0.901,0.90112,21212204.0
2009-06-18 16:01:00,0.90128,0.90245,0.90128,0.90245,4099028.0
2009-06-18 16:02:00,0.90266,0.90266,0.90227,0.90227,16209078.0
2009-06-18 16:03:00,0.90219,0.90246,0.90208,0.90208,16993736.0
2009-06-18 16:04:00,0.90211,0.90212,0.90189,0.90189,7829857.0
2009-06-18 16:05:00,0.902,0.90211,0.90179,0.90181,8816015.0
2009-06-18 16:06:00,0.90165,0.90166,0.90131,0.90131,7934291.0
2009-06-18 16:07:00,0.90128,0.90128,0.90069,0.90084,15986745.0
2009-06-18 16:08:00,0.90075,0.90075,0.90049,0.90061,8759348.0
2009-06-18 16:09:00,0.90056,0.90073,0.90031,0.90057,10599507.0
2009-06-18 16:10:00,0.90089,0.90135,0.90089,0.90135,39716105.0
2009-06-18 16:11:00,0.90152,0.90169,0.9013,0.90169,4799352.0
2009-06-18 16:12:00,0.90191,0.90205,0.90166,0.90184,28294562.0
2009-06-18 16:13:00,0.90177,0.90212,0.9017,0.90212,7783987.0
2009-06-18 16:14:00,0.90195,0.90195,0.90181,0.90191,7757829.0
2009-06-18 16:15:00,0.90224,0.90262,0.90224,0.90262,11164934.0
2009-06-18 16:16:00,0.90243,0.90282,0.90243,0.90272,8676392.0
2009-06-18 16:17:00,0.90276,0.90293,0.90265,0.90265,25054634.0
2009-06-18 16:18:00,0.90256,0.90263,0.90229,0.90263,10603454.0
2009-06-18 16:19:00,0.90262,0.90265,0.90236,0.90245,6348431.0
2009-06-18 16:20:00,0.90241,0.90251,0.90218,0.90224,10567041.0
2009-06-18 16:21:00,0.90231,0.9026,0.90215,0.9026,8875520.0
2009-06-18 16:22:00,0.90253,0.90257,0.90233,0.90233,11355520.0
2009-06-18 16:23:00,0.90216,0.90229,0.90203,0.90223,50845019.0
2009-06-18 16:24:00,0.9022,0.9024,0.90219,0.9024,14798772.0
2009-06-18 16:25:00,0.90233,0.90279,0.90233,0.90279,17821891.0
2009-06-18 16:26:00,0.90275,0.90294,0.9026,0.90293,24265337.0
2009-06-18 16:27:00,0.90286,0.90314,0.90277,0.90305,17649759.0
2009-06-18 16:28:00,0.90313,0.90333,0.90313,0.90322,14434413.0
2009-06-18 16:29:00,0.90309,0.90309,0.90282,0.90282,12729970.0
2009-06-18 16:30:00,0.9031,0.90325,0.90304,0.90304,12069347.0
2009-06-18 16:31:00,0.90316,0.90341,0.90316,0.90341,13959142.0
2009-06-18 16:32:00,0.90331,0.90359,0.90331,0.90344,16352754.0
2009-06-18 16:33:00,0.90352,0.90406,0.90352,0.90406,14014336.0
2009-06-18 16:34:00,0.90423,0.90423,0.90358,0.90358,21531549.0
2009-06-18 16:35:00,0.90374,0.90378,0.90356,0.90362,9391415.0
2009-06-18 16:36:00,0.90364,0.90378,0.90363,0.90363,5953604.0
2009-06-18 16:37:00,0.90367,0.90367,0.90328,0.90338,5812030.0
2009-06-18 16:38:00,0.9032,0.90333,0.90302,0.90302,12053369.0
2009-06-18 16:39:00,0.90305,0.90305,0.90267,0.90273,12660986.0
2009-06-18 16:40:00,0.90265,0.90266,0.90238,0.90238,10007513.0
2009-06-18 16:41:00,0.90234,0.90275,0.90223,0.90275,12753399.0
2009-06-18 16:42:00,0.90246,0.90273,0.90244,0.9026,19426259.0
2009-06-18 16:43:00,0.9024,0.90271,0.9024,0.90259,18162793.0
2009-06-18 16:44:00,0.90267,0.90271,0.90252,0.90255,16139170.0
2009-06-18 16:45:00,0.90283,0.90283,0.90236,0.90242,15029725.0
2009-06-18 16:46:00,0.90251,0.90251,0.90234,0.90234,12720310.0
2009-06-18 16:47:00,0.90229,0.90241,0.90217,0.90217,14054941.0
2009-06-18 16:48:00,0.90235,0.90237,0.9022,0.90228,7884385.0
2009-06-18 16:49:00,0.90236,0.90236,0.90209,0.90221,11654833.0
2009-06-18 16:50:00,0.90218,0.9027,0.90218,0.90256,12314064.0
2009-06-18 16:51:00,0.90236,0.90281,0.90236,0.90281,13878940.0
2009-06-18 16:52:00,0.90296,0.90302,0.90264,0.903,9027394.0
2009-06-18 16:53:00,0.90298,0.90298,0.90263,0.90273,8244397.0
2009-06-18 16:54:00,0.90246,0.90269,0.90246,0.90269,19766472.0
2009-06-18 16:55:00,0.90262,0.90285,0.9026,0.90263,14446689.0
2009-06-18 16:56:00,0.90244,0.90278,0.9024,0.90278,9569835.0
2009-06-18 16:57:00,0.90301,0.90306,0.90278,0.90286,11669970.0
2009-06-18 16:58:00,0.90263,0.90302,0.90263,0.90296,10816811.0
2009-06-18 16:59:00,0.9027,0.9031,0.9027,0.90301,9890096.0
2009-06-18 17:00:00,0.90326,0.90326,0.90288,0.90316,17480398.0
2009-06-18 17:01:00,0.90301,0.90307,0.90286,0.90286,13353030.0
2009-06-18 17:02:00,0.90286,0.90314,0.90286,0.90288,20484785.0
2009-06-18 17:03:00,0.90303,0.90328,0.90303,0.90315,14762789.0
2009-06-18 17:04:00,0.90322,0.90343,0.90318,0.90337,8899962.0
2009-06-18 17:05:00,0.90363,0.90377,0.90336,0.90336,8909778.0
2009-06-18 17:06:00,0.90332,0.90374,0.90332,0.90347,9084885.0
2009-06-18 17:07:00,0.90347,0.90369,0.90343,0.90369,7789775.0
2009-06-18 17:08:00,0.90362,0.90377,0.90351,0.90377,11680962.0
2009-06-18 17:09:00,0.90362,0.90386,0.90362,0.90384,8078732.0
2009-06-18 17:10:00,0.90381,0.90387,0.90368,0.90373,6678120.0
2009-06-18 17:11:00,0.90381,0.90402,0.90381,0.90402,11513556.0
2009-06-18 17:12:00,0.90414,0.90425,0.90368,0.90368,12109279.0
2009-06-18 17:13:00,0.90356,0.90375,0.90356,0.90375,20518183.0
2009-06-18 17:14:00,0.90378,0.90406,0.90376,0.90392,7634622.0
2009-06-18 17:15:00,0.90388,0.90414,0.90388,0.90414,15354578.0
2009-06-18 17:16:00,0.9041,0.90425,0.90403,0.90404,7490594.0
2009-06-18 17:17:00,0.90424,0.90447,0.90417,0.90417,14185802.0
2009-06-18 17:18:00,0.90412,0.90449,0.90409,0.90449,8588413.0
2009-06-18 17:19:00,0.90457,0.90477,0.90438,0.90477,13177574.0
2009-06-18 17:20:00,0.90472,0.90493,0.90467,0.90488,12172069.0
2009-06-18 17:21:00,0.90486,0.90497,0.90486,0.90492,11104257.0
2009-06-18 17:22:00,0.9049,0.90501,0.90472,0.90472,12400678.0
2009-06-18 17:23:00,0.90467,0.90486,0.9046,0.90486,8029879.0
2009-06-18 17:24:00,0.90457,0.90457,0.90445,0.90452,13052030.0
2009-06-18 17:25:00,0.90451,0.90473,0.90451,0.90462,11279116.0
2009-06-18 17:26:00,0.9047,0.9047,0.90421,0.90421,6819467.0
2009-06-18 17:27:00,0.9042,0.9042,0.90378,0.90378,9789648.0
2009-06-18 17:28:00,0.90414,0.90419,0.90383,0.90415,4906240.0
2009-06-18 17:29:00,0.90415,0.90415,0.90396,0.90399,9875344.0
2009-06-18 17:30:00,0.90409,0.90428,0.90401,0.90415,9005407.0
2009-06-18 17:31:00,0.90407,0.90425,0.90396,0.90415,8431736.0
2009-06-18 17:32:00,0.90424,0.90424,0.90389,0.90418,12217250.0
2009-06-18 17:33:00,0.90437,0.90461,0.90429,0.90445,11484454.0
2009-06-18 17:34:00,0.90434,0.90434,0.90372,0.90372,9958170.0
2009-06-18 17:35:00,0.90383,0.90412,0.90383,0.90383,7040999.0
2009-06-18 17:36:00,0.90394,0.90408,0.90386,0.90408,16320261.0
2009-06-18 17:37:00,0.904,0.904,0.90373,0.90384,9819214.0
2009-06-18 17:38:00,0.90372,0.90406,0.90372,0.90398,12816375.0
2009-06-18 17:39:00,0.9039,0.90425,0.9039,0.90409,9005437.0
2009-06-18 17:40:00,0.90399,0.90426,0.90399,0.90424,13295755.0
2009-06-18 17:41:00,0.90424,0.90462,0.90424,0.90462,17563283.0
2009-06-18 17:42:00,0.90464,0.9048,0.90462,0.90466,10649292.0
2009-06-18 17:43:00,0.90467,0.90467,0.90448,0.90448,12568097.0
2009-06-18 17:44:00,0.90437,0.90475,0.90437,0.9046,20552859.0
2009-06-18 17:45:00,0.90457,0.90457,0.9042,0.9042,7471412.0
2009-06-18 17:46:00,0.90424,0.90424,0.90394,0.9042,10428222.0
2009-06-18 17:47:00,0.90402,0.90414,0.90399,0.90414,13947054.0
2009-06-18 17:48:00,0.90417,0.90446,0.90417,0.90446,11305659.0
2009-06-18 17:49:00,0.90433,0.90467,0.90433,0.90467,11524974.0
2009-06-18 17:50:00,0.90455,0.90461,0.90436,0.90455,8513700.0
2009-06-18 17:51:00,0.90474,0.905,0.90463,0.905,12333046.0
2009-06-18 17:52:00,0.90504,0.90541,0.90504,0.90523,8114042.0
2009-06-18 17:53:00,0.90516,0.90536,0.90504,0.90504,5176282.0
2009-06-18 17:54:00,0.90515,0.90515,0.90489,0.90489,9059171.0
2009-06-18 17:55:00,0.90474,0.90492,0.90474,0.90477,19064401.0
2009-06-18 17:56:00,0.90493,0.90504,0.90493,0.90504,21166587.0
2009-06-18 17:57:00,0.90515,0.90515,0.90494,0.9051,17543462.0
2009-06-18 17:58:00,0.90514,0.90536,0.90514,0.90536,5011452.0
2009-06-18 17:59:00,0.90532,0.90581,0.90532,0.9057,7507063.0
2009-06-18 18:00:00,0.90579,0.9061,0.90579,0.9061,11980552.0
2009-06-18 18:01:00,0.90607,0.90607,0.90595,0.90595,8373454.0
2009-06-18 18:02:00,0.90587,0.90684,0.90587,0.90684,20831040.0
2009-06-18 18:03:00,0.90664,0.90664,0.90635,0.90654,9925821.0
2009-06-18 18:04:00,0.90643,0.9066,0.90643,0.90644,3814955.0
2009-06-18 18:05:00,0.90648,0.90651,0.90635,0.90635,12067732.0
2009-06-18 18:06:00,0.90647,0.9065,0.90644,0.90648,9557736.0
2009-06-18 18:07:00,0.90648,0.90648,0.90602,0.90621,7446682.0
2009-06-18 18:08:00,0.90646,0.90665,0.90594,0.90594,4444315.0
2009-06-18 18:09:00,0.90588,0.90588,0.90557,0.90563,13856404.0
2009-06-18 18:10:00,0.90589,0.90589,0.90571,0.90571,3846317.0
2009-06-18 18:11:00,0.90571,0.90584,0.90547,0.90584,14940124.0
2009-06-18 18:12:00,0.90595,0.90602,0.90594,0.90602,11527300.0
2009-06-18 18:13:00,0.90623,0.9065,0.90623,0.90642,9129141.0
2009-06-18 18:14:00,0.90642,0.90655,0.90622,0.90645,10039932.0
2009-06-18 18:15:00,0.90645,0.90645,0.9062,0.9062,13222046.0
2009-06-18 18:16:00,0.90616,0.9063,0.90616,0.90619,16952331.0
2009-06-18 18:17:00,0.90619,0.9062,0.90608,0.90616,8443314.0
2009-06-18 18:18:00,0.90612,0.9062,0.90597,0.90597,9950168.0
2009-06-18 18:19:00,0.9059,0.90601,0.90582,0.90587,16634545.0
2009-06-18 18:20:00,0.90603,0.90611,0.90577,0.90577,19241991.0
2009-06-18 18:21:00,0.90576,0.90576,0.90563,0.90566,7874403.0
2009-06-18 18:22:00,0.90557,0.90563,0.90557,0.90557,13222784.0
2009-06-18 18:23:00,0.90529,0.90593,0.90529,0.90593,11303898.0
2009-06-18 18:24:00,0.90585,0.90588,0.90543,0.90543,17983758.0
2009-06-18 18:25:00,0.90543,0.90562,0.90543,0.90553,19035083.0
2009-06-18 18:26:00,0.90549,0.90567,0.90549,0.90567,9950631.0
2009-06-18 18:27:00,0.90563,0.90584,0.90563,0.90584,12104680.0
2009-06-18 18:28:00,0.90602,0.90602,0.90571,0.90584,11166254.0
2009-06-18 18:29:00,0.90594,0.90594,0.90582,0.90587,10629883.0
2009-06-18 18:30:00,0.90576,0.90602,0.90566,0.90602,12360786.0
2009-06-18 18:31:00,0.90594,0.90594,0.90576,0.90583,5834044.0
2009-06-18 18:32:00,0.90587,0.90587,0.90553,0.90553,9749066.0
2009-06-18 18:33:00,0.90568,0.90587,0.90568,0.90568,14064934.0
2009-06-18 18:34:00,0.90556,0.90575,0.90555,0.90555,8013744.0
2009-06-18 18:35:00,0.90564,0.90572,0.9056,0.9056,3308497.0
2009-06-18 18:36:00,0.90568,0.90587,0.90568,0.90587,9917591.0
2009-06-18 18:37:00,0.90591,0.90604,0.90588,0.90588,15755984.0
2009-06-18 18:38:00,0.90578,0.90578,0.90539,0.90544,5979829.0
2009-06-18 18:39:00,0.9054,0.90549,0.9054,0.90548,10809958.0
2009-06-18 18:40:00,0.90539,0.90545,0.90512,0.90539,12114930.0
2009-06-18 18:41:00,0.90539,0.9054,0.90516,0.9054,4972214.0
2009-06-18 18:42:00,0.90537,0.90579,0.90537,0.90579,3845601.0
2009-06-18 18:43:00,0.90582,0.90584,0.90561,0.90561,12202125.0
2009-06-18 18:44:00,0.90562,0.90582,0.90562,0.90577,12810839.0
2009-06-18 18:45:00,0.90578,0.9059,0.90574,0.90574,18457150.0
2009-06-18 18:46:00,0.9057,0.90578,0.90566,0.90573,16096214.0
2009-06-18 18:47:00,0.90569,0.90624,0.90569,0.90624,6459480.0
2009-06-18 18:48:00,0.90623,0.90634,0.90612,0.90614,35580049.0
2009-06-18 18:49:00,0.90614,0.90619,0.90603,0.90616,10709175.0
2009-06-18 18:50:00,0.90624,0.90639,0.90618,0.90618,13201805.0
2009-06-18 18:51:00,0.90598,0.90614,0.90598,0.90613,14914680.0
2009-06-18 18:52:00,0.90606,0.90636,0.90606,0.90608,6024428.0
2009-06-18 18:53:00,0.90616,0.90616,0.9058,0.90596,12982934.0
2009-06-18 18:54:00,0.90592,0.90627,0.90592,0.90627,21424999.0
2009-06-18 18:55:00,0.90619,0.90645,0.90619,0.90638,6874159.0
2009-06-18 18:56:00,0.90649,0.90671,0.90649,0.90671,6552039.0
2009-06-18 18:57:00,0.90678,0.90686,0.90648,0.90686,19429038.0
2009-06-18 18:58:00,0.90679,0.90706,0.90679,0.90701,13757259.0
2009-06-18 18:59:00,0.90727,0.90732,0.90712,0.90732,8572177.0
2009-06-18 19:00:00,0.90724,0.90732,0.907,0.90715,8897239.0
2009-06-18 19:01:00,0.90719,0.90738,0.90719,0.9073,11021250.0
2009-06-18 19:02:00,0.90722,0.90725,0.90711,0.90711,12424390.0
2009-06-18 19:03:00,0.90715,0.90723,0.90715,0.90722,13470685.0
2009-06-18 19:04:00,0.90711,0.90721,0.907,0.907,12972634.0
2009-06-18 19:05:00,0.90718,0.90745,0.90685,0.90688,22576014.0
2009-06-18 19:06:00,0.90711,0.90711,0.90682,0.90693,18021864.0
2009-06-18 19:07:00,0.90697,0.90697,0.90688,0.90689,10979233.0
2009-06-18 19:08:00,0.90684,0.90691,0.90667,0.90667,9233880.0
2009-06-18 19:09:00,0.90682,0.90689,0.90674,0.90689,11910657.0
2009-06-18 19:10:00,0.90674,0.90685,0.90661,0.90684,18684051.0
2009-06-18 19:11:00,0.90695,0.90741,0.90695,0.90736,13920440.0
2009-06-18 19:12:00,0.90717,0.90741,0.90717,0.90725,15475295.0
2009-06-18 19:13:00,0.90717,0.90773,0.90717,0.90724,8447187.0
2009-06-18 19:14:00,0.9072,0.9072,0.9069,0.90693,13611538.0
2009-06-18 19:15:00,0.90705,0.90729,0.90705,0.90708,13228852.0
2009-06-18 19:16:00,0.90714,0.90723,0.90695,0.90695,6420289.0
2009-06-18 19:17:00,0.90706,0.90706,0.9068,0.9068,18658113.0
2009-06-18 19:18:00,0.90693,0.90733,0.90693,0.90725,14168587.0
2009-06-18 19:19:00,0.90744,0.90748,0.90729,0.90747,10054264.0
2009-06-18 19:20:00,0.9075,0.90772,0.9075,0.90771,6067347.0
2009-06-18 19:21:00,0.90772,0.90792,0.90772,0.90792,9375398.0
2009-06-18 19:22:00,0.908,0.908,0.90772,0.90772,4268295.0
2009-06-18 19:23:00,0.90772,0.90823,0.90772,0.90811,14111254.0
2009-06-18 19:24:00,0.90823,0.90834,0.90784,0.90784,2608321.0
2009-06-18 19:25:00,0.9079,0.90796,0.9079,0.90792,10504874.0
2009-06-18 19:26:00,0.90792,0.908,0.90784,0.90784,17127501.0
2009-06-18 19:27:00,0.90781,0.90812,0.90781,0.90796,7049920.0
2009-06-18 19:28:00,0.90774,0.90781,0.90762,0.90781,7345101.0
2009-06-18 19:29:00,0.90762,0.90774,0.90747,0.90774,5967433.0
2009-06-18 19:30:00,0.90778,0.90786,0.90737,0.90748,13324066.0
2009-06-18 19:31:00,0.90741,0.90751,0.90741,0.90743,15458727.0
2009-06-18 19:32:00,0.90751,0.90751,0.90717,0.90717,12974470.0
2009-06-18 19:33:00,0.90737,0.90752,0.90737,0.90737,7194158.0
2009-06-18 19:34:00,0.90737,0.90757,0.90737,0.90755,11955778.0
2009-06-18 19:35:00,0.9076,0.9076,0.90737,0.90737,4635618.0
2009-06-18 19:36:00,0.90744,0.90744,0.90706,0.90718,4254909.0
2009-06-18 19:37:00,0.90713,0.90725,0.907,0.907,6325191.0
2009-06-18 19:38:00,0.9068,0.90689,0.90669,0.90689,20530593.0
2009-06-18 19:39:00,0.90685,0.90685,0.90661,0.90685,13737056.0
2009-06-18 19:40:00,0.90666,0.90673,0.9065,0.9065,9648626.0
2009-06-18 19:41:00,0.90666,0.90703,0.90658,0.90703,14445222.0
2009-06-18 19:42:00,0.90696,0.90705,0.90659,0.90662,7787247.0
2009-06-18 19:43:00,0.90662,0.9067,0.90658,0.90659,14413591.0
2009-06-18 19:44:00,0.9066,0.90678,0.9066,0.90667,12555410.0
2009-06-18 19:45:00,0.90671,0.90685,0.90662,0.90662,11476089.0
2009-06-18 19:46:00,0.90666,0.9068,0.90666,0.90677,12161758.0
2009-06-18 19:47:00,0.907,0.907,0.9067,0.90674,7975385.0
2009-06-18 19:48:00,0.90659,0.90659,0.90619,0.90619,10849116.0
2009-06-18 19:49:00,0.90627,0.90627,0.90612,0.90612,8812293.0
2009-06-18 19:50:00,0.90605,0.90612,0.90604,0.90604,5326854.0
2009-06-18 19:51:00,0.90597,0.90627,0.90597,0.90612,8363933.0
2009-06-18 19:52:00,0.90612,0.90616,0.906,0.906,8806901.0
2009-06-18 19:53:00,0.90594,0.90603,0.9058,0.90581,16441183.0
2009-06-18 19:54:00,0.90619,0.90642,0.90619,0.90642,7806757.0
2009-06-18 19:55:00,0.90639,0.90639,0.90612,0.90612,7061552.0
2009-06-18 19:56:00,0.90601,0.90612,0.9059,0.90612,10315123.0
2009-06-18 19:57:00,0.90602,0.90602,0.90552,0.90552,24835748.0
2009-06-18 19:58:00,0.90572,0.90617,0.9055,0.90602,15206427.0
2009-06-18 19:59:00,0.9061,0.90619,0.90543,0.90543,7546558.0
2009-06-18 20:00:00,0.90552,0.90594,0.90552,0.90581,6845857.0
2009-06-18 20:01:00,0.90578,0.90597,0.90561,0.90561,9773965.0
2009-06-18 20:02:00,0.9053,0.90632,0.9053,0.90605,10543005.0
2009-06-18 20:03:00,0.90583,0.90602,0.90583,0.90594,7820096.0
2009-06-18 20:04:00,0.90583,0.90615,0.90544,0.90544,10560830.0
2009-06-18 20:05:00,0.90536,0.90536,0.90492,0.90516,12153079.0
2009-06-18 20:06:00,0.90492,0.90524,0.90483,0.90495,7153745.0
2009-06-18 20:07:00,0.90495,0.90501,0.90466,0.90466,12527050.0
2009-06-18 20:08:00,0.90477,0.90531,0.90477,0.90531,27226534.0
2009-06-18 20:09:00,0.90527,0.90569,0.90527,0.90549,3925704.0
2009-06-18 20:10:00,0.90546,0.90553,0.90535,0.90543,17409736.0
2009-06-18 20:11:00,0.90536,0.90579,0.90536,0.90568,9385169.0
2009-06-18 20:12:00,0.90562,0.90573,0.90546,0.90561,10343432.0
2009-06-18 20:13:00,0.90542,0.90597,0.90537,0.90597,12035874.0
2009-06-18 20:14:00,0.90599,0.90624,0.90574,0.90624,6996161.0
2009-06-18 20:15:00,0.90597,0.90638,0.90597,0.90638,9860935.0
2009-06-18 20:16:00,0.90654,0.90686,0.9065,0.90686,7764073.0
2009-06-18 20:17:00,0.90683,0.90683,0.90666,0.90666,5091636.0
2009-06-18 20:18:00,0.90655,0.90687,0.90655,0.9067,11557117.0
2009-06-18 20:19:00,0.90665,0.90668,0.90636,0.90636,7077601.0
2009-06-18 20:20:00,0.9064,0.90641,0.90637,0.90637,10528203.0
2009-06-18 20:21:00,0.90635,0.90635,0.90598,0.90609,9064364.0
2009-06-18 20:22:00,0.90586,0.90586,0.90548,0.90571,8808265.0
2009-06-18 20:23:00,0.90548,0.9059,0.90548,0.9059,11450944.0
2009-06-18 20:24:00,0.9059,0.90601,0.90574,0.90574,10432792.0
2009-06-18 20:25:00,0.90596,0.90605,0.9057,0.9057,14388938.0
2009-06-18 20:26:00,0.906,0.90613,0.90586,0.90586,9869881.0
2009-06-18 20:27:00,0.90578,0.90586,0.90576,0.90576,8312770.0
2009-06-18 20:28:00,0.90598,0.9062,0.90598,0.9062,10717294.0
2009-06-18 20:29:00,0.90613,0.90632,0.90613,0.90628,2362961.0
2009-06-18 20:30:00,0.90624,0.9064,0.90624,0.90636,8774253.0
2009-06-18 20:31:00,0.90655,0.90655,0.90612,0.90617,13025921.0
2009-06-18 20:32:00,0.90625,0.90649,0.90625,0.90649,6137444.0
2009-06-18 20:33:00,0.90642,0.90642,0.90604,0.9063,11960098.0
2009-06-18 20:34:00,0.90651,0.90664,0.90637,0.90642,13668730.0
2009-06-18 20:35:00,0.90638,0.90638,0.90616,0.90628,11464576.0
2009-06-18 20:36:00,0.90579,0.90612,0.90579,0.90604,7385473.0
2009-06-18 20:37:00,0.90604,0.90657,0.90604,0.90657,11996558.0
2009-06-18 20:38:00,0.9066,0.90687,0.90646,0.90646,7355147.0
2009-06-18 20:39:00,0.90683,0.90683,0.90622,0.90643,6571023.0
2009-06-18 20:40:00,0.90642,0.90642,0.90611,0.90634,9546339.0
2009-06-18 20:41:00,0.90619,0.90682,0.90619,0.90682,12439413.0
2009-06-18 20:42:00,0.90652,0.90685,0.90652,0.90682,12805458.0
2009-06-18 20:43:00,0.90674,0.9069,0.90674,0.90685,26135914.0
2009-06-18 20:44:00,0.90682,0.90704,0.90661,0.90669,16173140.0
2009-06-18 20:45:00,0.90703,0.90703,0.90687,0.90699,17296777.0
2009-06-18 20:46:00,0.90696,0.9073,0.90696,0.9073,5209375.0
2009-06-18 20:47:00,0.9071,0.90755,0.9071,0.90755,11110692.0
2009-06-18 20:48:00,0.90758,0.90765,0.90752,0.90752,15590310.0
2009-06-18 20:49:00,0.90756,0.90779,0.90756,0.90768,7668080.0
2009-06-18 20:50:00,0.90759,0.90763,0.90749,0.90749,6975625.0
2009-06-18 20:51:00,0.90748,0.90769,0.90745,0.90768,14904533.0
2009-06-18 20:52:00,0.90746,0.90756,0.90739,0.90741,12707871.0
2009-06-18 20:53:00,0.90738,0.90749,0.90726,0.90726,12068001.0
2009-06-18 20:54:00,0.90733,0.90733,0.9072,0.90722,4554557.0
2009-06-18 20:55:00,0.90704,0.90704,0.90675,0.90693,4676822.0
2009-06-18 20:56:00,0.90682,0.9074,0.90682,0.9074,11850994.0
2009-06-18 20:57:00,0.9074,0.90741,0.90707,0.90707,7140538.0
2009-06-18 20:58:00,0.90722,0.90732,0.90707,0.90707,10839017.0
2009-06-18 20:59:00,0.90706,0.90706,0.90663,0.90686,10381819.0
2009-06-18 21:00:00,0.90692,0.90704,0.90671,0.90671,17252806.0
2009-06-18 21:01:00,0.90664,0.90694,0.90664,0.90691,17517946.0
2009-06-18 21:02:00,0.90692,0.90716,0.90692,0.90716,10033242.0
2009-06-18 21:03:00,0.90713,0.90723,0.90694,0.90721,9853373.0
2009-06-18 21:04:00,0.90702,0.90744,0.90702,0.90732,13195218.0
2009-06-18 21:05:00,0.90739,0.90757,0.90739,0.90749,13019121.0
2009-06-18 21:06:00,0.90739,0.90743,0.90731,0.90731,13600986.0
2009-06-18 21:07:00,0.90746,0.90765,0.90743,0.9075,12616111.0
2009-06-18 21:08:00,0.90761,0.90761,0.90717,0.90753,12986083.0
2009-06-18 21:09:00,0.90734,0.90764,0.90725,0.90764,6977065.0
2009-06-18 21:10:00,0.90771,0.9078,0.90758,0.90758,7229569.0
2009-06-18 21:11:00,0.90758,0.90774,0.90756,0.90774,5619194.0
2009-06-18 21:12:00,0.90781,0.90786,0.90744,0.9076,6994687.0
2009-06-18 21:13:00,0.90761,0.90769,0.90742,0.90757,11189192.0
2009-06-18 21:14:00,0.9076,0.90801,0.9076,0.90777,6659617.0
2009-06-18 21:15:00,0.90761,0.90802,0.90761,0.90797,12313937.0
2009-06-18 21:16:00,0.90782,0.90782,0.90775,0.90777,14932201.0
2009-06-18 21:17:00,0.90789,0.90805,0.90769,0.90769,7274280.0
2009-06-18 21:18:00,0.90761,0.90769,0.90746,0.90753,10871290.0
2009-06-18 21:19:00,0.90754,0.90754,0.90723,0.90723,15418164.0
2009-06-18 21:20:00,0.90742,0.90742,0.90724,0.90729,20787463.0
2009-06-18 21:21:00,0.90725,0.9074,0.90709,0.90709,11057212.0
2009-06-18 21:22:00,0.90713,0.90713,0.90701,0.90701,15470735.0
2009-06-18 21:23:00,0.90712,0.90723,0.90704,0.90723,8313936.0
2009-06-18 21:24:00,0.90719,0.90731,0.90711,0.90711,8124864.0
2009-06-18 21:25:00,0.90737,0.90749,0.90737,0.90738,4910541.0
2009-06-18 21:26:00,0.90735,0.90741,0.90728,0.90728,10039391.0
2009-06-18 21:27:00,0.90728,0.90752,0.90728,0.90746,25354502.0
2009-06-18 21:28:00,0.90761,0.90761,0.90723,0.90723,14714338.0
2009-06-18 21:29:00,0.90735,0.90754,0.90735,0.9075,7065110.0
2009-06-18 21:30:00,0.9075,0.9079,0.9075,0.9079,8798875.0
2009-06-18 21:31:00,0.90774,0.90775,0.9075,0.90775,6271269.0
2009-06-18 21:32:00,0.90781,0.908,0.90781,0.90792,13220887.0
2009-06-18 21:33:00,0.90796,0.90796,0.90754,0.90771,15650067.0
2009-06-18 21:34:00,0.90781,0.90802,0.90771,0.90802,14756956.0
2009-06-18 21:35:00,0.90803,0.90827,0.90803,0.90812,18694451.0
2009-06-18 21:36:00,0.90805,0.90805,0.90786,0.90797,6970370.0
2009-06-18 21:37:00,0.90782,0.90782,0.90702,0.90726,16979134.0
2009-06-18 21:38:00,0.90722,0.90722,0.90701,0.90701,13630068.0
2009-06-18 21:39:00,0.9069,0.90702,0.90678,0.90694,10658189.0
2009-06-18 21:40:00,0.90706,0.90706,0.90686,0.90697,12836166.0
2009-06-18 21:41:00,0.90704,0.90724,0.90704,0.90704,7483492.0
2009-06-18 21:42:00,0.90705,0.90708,0.9069,0.90708,12444913.0
2009-06-18 21:43:00,0.90708,0.90708,0.90697,0.90704,13357167.0
2009-06-18 21:44:00,0.90704,0.90704,0.90665,0.90668,7818814.0
2009-06-18 21:45:00,0.90663,0.90677,0.9062,0.90648,13875112.0
2009-06-18 21:46:00,0.90647,0.90647,0.9062,0.90636,9223668.0
2009-06-18 21:47:00,0.90636,0.90648,0.90636,0.90648,10070875.0
2009-06-18 21:48:00,0.90629,0.90652,0.90614,0.90614,5269552.0
2009-06-18 21:49:00,0.9061,0.90619,0.90592,0.90592,16634375.0
2009-06-18 21:50:00,0.90615,0.90615,0.90592,0.906,8966823.0
2009-06-18 21:51:00,0.90596,0.90596,0.90564,0.90574,4637269.0
2009-06-18 21:52:00,0.90559,0.90559,0.90529,0.90529,15292762.0
2009-06-18 21:53:00,0.9054,0.9054,0.90519,0.90524,16675190.0
2009-06-18 21:54:00,0.90524,0.90535,0.90504,0.90504,15674734.0
2009-06-18 21:55:00,0.90504,0.90519,0.905,0.90513,11847438.0
2009-06-18 21:56:00,0.90522,0.90546,0.90522,0.9053,14529007.0
2009-06-18 21:57:00,0.90534,0.90568,0.90534,0.90568,3974489.0
2009-06-18 21:58:00,0.90564,0.9059,0.90563,0.9059,17702672.0
2009-06-18 21:59:00,0.90594,0.90606,0.90587,0.90606,12106710.0
2009-06-18 22:00:00,0.90613,0.90613,0.90598,0.90605,28739193.0
2009-06-18 22:01:00,0.90624,0.90624,0.90597,0.906,10528661.0
2009-06-18 22:02:00,0.90597,0.9062,0.90597,0.90612,19966923.0
2009-06-18 22:03:00,0.90608,0.90632,0.90608,0.90632,9499238.0
2009-06-18 22:04:00,0.90643,0.90645,0.90605,0.90605,10247857.0
2009-06-18 22:05:00,0.90613,0.90613,0.9059,0.9059,8444948.0
2009-06-18 22:06:00,0.90574,0.90597,0.9057,0.9057,11038348.0
2009-06-18 22:07:00,0.90551,0.90552,0.90528,0.90552,16805122.0
2009-06-18 22:08:00,0.90551,0.90551,0.90512,0.90536,10136084.0
2009-06-18 22:09:00,0.9054,0.90552,0.9054,0.90548,12867441.0
2009-06-18 22:10:00,0.90544,0.90548,0.90526,0.90526,11621558.0
2009-06-18 22:11:00,0.90538,0.90546,0.90534,0.90534,7120697.0
2009-06-18 22:12:00,0.90526,0.90558,0.90526,0.90542,10879149.0
2009-06-18 22:13:00,0.89828,0.89918,0.89828,0.89918,9292979.0
2009-06-18 22:14:00,0.90561,0.90562,0.90554,0.90554,8652859.0
2009-06-18 22:15:00,0.9055,0.90565,0.90534,0.90537,13555265.0
2009-06-18 22:16:00,0.90537,0.90537,0.9051,0.9051,5786227.0
2009-06-18 22:17:00,0.90518,0.90537,0.90518,0.90529,14921552.0
2009-06-18 22:18:00,0.90523,0.90544,0.90523,0.90544,8127137.0
2009-06-18 22:19:00,0.90532,0.90558,0.90532,0.90557,7998802.0
2009-06-18 22:20:00,0.90547,0.90565,0.90536,0.90536,17100056.0
2009-06-18 22:21:00,0.90547,0.90555,0.90542,0.90543,19673416.0
2009-06-18 22:22:00,0.89933,0.90042,0.89933,0.90042,12820741.0
2009-06-18 22:23:00,0.90527,0.90529,0.90519,0.90519,11250768.0
2009-06-18 22:24:00,0.90547,0.90563,0.90547,0.90551,9217423.0
2009-06-18 22:25:00,0.90555,0.90555,0.90512,0.90512,15542153.0
2009-06-18 22:26:00,0.90519,0.9056,0.90511,0.90543,9409528.0
2009-06-18 22:27:00,0.9006,0.90098,0.9006,0.90098,5350222.0
2009-06-18 22:28:00,0.90528,0.90534,0.90512,0.90512,12719066.0
2009-06-18 22:29:00,0.90522,0.90532,0.90522,0.90531,7860003.0
2009-06-18 22:30:00,0.90519,0.90519,0.90504,0.90512,11815994.0
2009-06-18 22:31:00,0.90512,0.90512,0.90504,0.90504,9985511.0
2009-06-18 22:32:00,0.90508,0.90508,0.90489,0.905,7364193.0
2009-06-18 22:33:00,0.905,0.905,0.90481,0.905,10757777.0
2009-06-18 22:34:00,0.90516,0.90527,0.90512,0.90527,6273456.0
2009-06-18 22:35:00,0.90117,0.9021,0.90117,0.9021,7689771.0
2009-06-18 22:36:00,0.90524,0.90541,0.90523,0.90523,11259438.0
2009-06-18 22:37:00,0.905,0.90502,0.90492,0.90492,7467707.0
2009-06-18 22:38:00,0.90499,0.90512,0.90499,0.90512,7142309.0
2009-06-18 22:39:00,0.90523,0.90553,0.90523,0.90523,11811829.0
2009-06-18 22:40:00,0.90533,0.90572,0.90533,0.90557,16494006.0
2009-06-18 22:41:00,0.90557,0.90565,0.90549,0.90564,5132677.0
2009-06-18 22:42:00,0.90552,0.90563,0.90548,0.90549,9815216.0
2009-06-18 22:43:00,0.90526,0.90526,0.90492,0.90496,6844869.0
2009-06-18 22:44:00,0.90484,0.90484,0.90462,0.90465,13662402.0
2009-06-18 22:45:00,0.90465,0.90503,0.90462,0.90503,5804582.0
2009-06-18 22:46:00,0.90499,0.90517,0.90499,0.90517,10240120.0
2009-06-18 22:47:00,0.90218,0.9033,0.90218,0.9033,12188271.0
2009-06-18 22:48:00,0.90533,0.90533,0.90521,0.90522,12127645.0
2009-06-18 22:49:00,0.90526,0.90542,0.90526,0.90542,13337284.0
2009-06-18 22:50:00,0.90542,0.9055,0.90538,0.90538,14308116.0
2009-06-18 22:51:00,0.90548,0.9055,0.90534,0.90534,15796851.0
2009-06-18 22:52:00,0.90523,0.90541,0.90523,0.90541,12885926.0
2009-06-18 22:53:00,0.90534,0.90534,0.90489,0.90489,37974692.0
2009-06-18 22:54:00,0.90489,0.905,0.90439,0.90439,9977909.0
2009-06-18 22:55:00,0.90432,0.90432,0.9041,0.9041,14309826.0
2009-06-18 22:56:00,0.9041,0.90439,0.9041,0.90439,33801220.0
2009-06-18 22:57:00,0.90398,0.90452,0.90398,0.90432,11684108.0
2009-06-18 22:58:00,0.90421,0.90444,0.90421,0.90424,16718078.0
2009-06-18 22:59:00,0.90424,0.90424,0.90371,0.90371,11163237.0
2009-06-18 23:00:00,0.90323,0.90383,0.90273,0.90313,13979798.0
2009-06-18 23:01:00,0.9037,0.9037,0.90315,0.90315,17636828.0
2009-06-18 23:02:00,0.90315,0.90342,0.90315,0.90338,10253711.0
2009-06-18 23:03:00,0.90334,0.9035,0.90315,0.9035,17629907.0
2009-06-18 23:04:00,0.90354,0.90369,0.90354,0.90361,10037774.0
2009-06-18 23:05:00,0.90361,0.90384,0.90361,0.90384,15713959.0
2009-06-18 23:06:00,0.90343,0.90343,0.90343,0.90343,3412115.0
2009-06-18 23:07:00,0.90387,0.90411,0.90387,0.90411,17838066.0
2009-06-18 23:08:00,0.90411,0.90426,0.90411,0.90426,9784894.0
2009-06-18 23:09:00,0.90414,0.90422,0.90413,0.90413,19866231.0
2009-06-18 23:10:00,0.90396,0.90426,0.9038,0.90403,10442638.0
2009-06-18 23:11:00,0.90426,0.90438,0.90426,0.90438,14349394.0
2009-06-18 23:12:00,0.90418,0.90432,0.90405,0.90432,16151441.0
2009-06-18 23:13:00,0.90431,0.90436,0.90431,0.90436,6840390.0
2009-06-18 23:14:00,0.9044,0.90486,0.9044,0.90486,16314564.0
2009-06-18 23:15:00,0.90474,0.90474,0.90429,0.90447,8658887.0
2009-06-18 23:16:00,0.90432,0.90443,0.90432,0.90432,12335612.0
2009-06-18 23:17:00,0.90431,0.9047,0.90431,0.9047,12625139.0
2009-06-18 23:18:00,0.90463,0.90471,0.90444,0.90444,12616844.0
2009-06-18 23:19:00,0.90444,0.90483,0.90444,0.90483,11400145.0
2009-06-18 23:20:00,0.90491,0.90491,0.90444,0.90444,23543584.0
2009-06-18 23:21:00,0.90448,0.90456,0.90448,0.90452,7269165.0
2009-06-18 23:22:00,0.90433,0.90453,0.90433,0.90433,7339198.0
2009-06-18 23:23:00,0.90373,0.90373,0.90373,0.90373,3793537.0
2009-06-18 23:24:00,0.90443,0.90443,0.90437,0.90437,2604187.0
2009-06-18 23:25:00,0.90443,0.90443,0.90443,0.90443,2369791.0
2009-06-18 23:26:00,0.90463,0.90463,0.90463,0.90463,15629481.0
2009-06-18 23:27:00,0.90451,0.90463,0.90451,0.90455,15629481.0
2009-06-18 23:28:00,0.90455,0.90455,0.90451,0.90451,9375395.0
2009-06-18 23:29:00,0.90443,0.90467,0.90387,0.90387,10534560.0
2009-06-18 23:30:00,0.90447,0.90447,0.90433,0.90443,11886149.0
2009-06-18 23:32:00,0.9045,0.90457,0.90373,0.90373,8838556.0
2009-06-18 23:33:00,0.90488,0.90504,0.90488,0.90492,16327107.0
2009-06-18 23:34:00,0.90388,0.90503,0.90388,0.90503,15249657.0
2009-06-18 23:35:00,0.90483,0.90503,0.90483,0.90503,5057767.0
2009-06-18 23:36:00,0.90433,0.90433,0.90433,0.90433,2653048.0
2009-06-18 23:37:00,0.90499,0.90499,0.90458,0.90458,16655796.0
2009-06-18 23:38:00,0.90447,0.90462,0.90447,0.90462,8979293.0
2009-06-18 23:40:00,0.90465,0.90465,0.90447,0.90447,17184043.0
2009-06-18 23:42:00,0.90454,0.90462,0.90454,0.90455,15567432.0
2009-06-18 23:43:00,0.90455,0.90482,0.90455,0.90475,9759063.0
2009-06-18 23:44:00,0.9046,0.90467,0.90421,0.90467,18345381.0
2009-06-18 23:45:00,0.90464,0.90464,0.90448,0.90448,9776279.0
2009-06-18 23:46:00,0.90437,0.90488,0.90437,0.90488,14280399.0
2009-06-18 23:47:00,0.90495,0.90524,0.90487,0.90524,17518427.0
2009-06-18 23:48:00,0.90523,0.90542,0.90523,0.90542,6800392.0
2009-06-18 23:49:00,0.90558,0.90588,0.90558,0.90588,15349441.0
2009-06-18 23:50:00,0.90448,0.90583,0.90448,0.90563,12156410.0
2009-06-18 23:51:00,0.90503,0.90503,0.90503,0.90503,1891644.0
2009-06-18 23:52:00,0.90513,0.9058,0.90483,0.90523,10973971.0
2009-06-18 23:53:00,0.90503,0.90503,0.90503,0.90503,634278.0
2009-06-18 23:54:00,0.90572,0.90572,0.90541,0.90564,16903987.0
2009-06-18 23:55:00,0.90564,0.90579,0.90564,0.90579,8675998.0
2009-06-18 23:56:00,0.90513,0.90513,0.90513,0.90513,3285563.0
2009-06-18 23:57:00,0.90543,0.90573,0.90543,0.90543,11714269.0
2009-06-18 23:58:00,0.90582,0.90582,0.90518,0.9053,16395862.0
2009-06-18 23:59:00,0.9053,0.90545,0.9053,0.90545,8781242.0
2009-06-19 00:00:00,0.9053,0.9054,0.90528,0.9054,21067117.0
2009-06-19 00:01:00,0.9051,0.90537,0.9051,0.90523,13017314.0
2009-06-19 00:02:00,0.90517,0.90517,0.90499,0.90499,18035951.0
2009-06-19 00:03:00,0.90513,0.90513,0.90513,0.90513,7462924.0
2009-06-19 00:04:00,0.90517,0.90521,0.90517,0.90518,16535051.0
2009-06-19 00:05:00,0.90518,0.90521,0.90518,0.90519,9279720.0
2009-06-19 00:06:00,0.90515,0.90515,0.90499,0.90499,18580292.0
2009-06-19 00:07:00,0.90496,0.90512,0.90496,0.90512,10565813.0
2009-06-19 00:08:00,0.90512,0.90512,0.90492,0.90492,16830144.0
2009-06-19 00:09:00,0.90476,0.9048,0.90446,0.90457,16785592.0
2009-06-19 00:10:00,0.90475,0.90492,0.90475,0.90492,5781052.0
2009-06-19 00:11:00,0.90496,0.90496,0.90446,0.90446,15255240.0
2009-06-19 00:12:00,0.90446,0.905,0.90446,0.90472,9239448.0
2009-06-19 00:13:00,0.90481,0.90481,0.90465,0.90473,13396491.0
2009-06-19 00:14:00,0.90488,0.90488,0.90454,0.90464,12985339.0
2009-06-19 00:15:00,0.90465,0.90512,0.90465,0.90512,10820684.0
2009-06-19 00:16:00,0.90512,0.90512,0.90487,0.90487,11029457.0
2009-06-19 00:17:00,0.90487,0.90507,0.90487,0.90507,21898587.0
2009-06-19 00:18:00,0.90511,0.90511,0.90495,0.90507,7158868.0
2009-06-19 00:19:00,0.90498,0.90515,0.90498,0.90507,6240746.0
2009-06-19 00:20:00,0.90511,0.9053,0.90504,0.90514,5063740.0
2009-06-19 00:21:00,0.90519,0.90519,0.90462,0.90462,6610077.0
2009-06-19 00:22:00,0.90454,0.90462,0.90454,0.90462,5236622.0
2009-06-19 00:23:00,0.90457,0.90463,0.90393,0.90393,9344681.0
2009-06-19 00:24:00,0.90457,0.90465,0.90457,0.90458,15864259.0
2009-06-19 00:25:00,0.90458,0.90485,0.90458,0.90485,10114024.0
2009-06-19 00:26:00,0.90407,0.90407,0.90403,0.90403,2707397.0
2009-06-19 00:27:00,0.90488,0.90488,0.90473,0.90481,15176695.0
2009-06-19 00:28:00,0.90484,0.90489,0.90477,0.90477,9970507.0
2009-06-19 00:29:00,0.90473,0.90484,0.90473,0.9048,20419083.0
2009-06-19 00:30:00,0.90477,0.90489,0.90462,0.90462,10172056.0
2009-06-19 00:31:00,0.9047,0.90504,0.9047,0.90504,15911744.0
2009-06-19 00:32:00,0.90492,0.90492,0.90458,0.90478,15488171.0
2009-06-19 00:33:00,0.90477,0.90488,0.90462,0.90462,6249787.0
2009-06-19 00:34:00,0.9046,0.90473,0.90447,0.90453,14771946.0
2009-06-19 00:35:00,0.90477,0.90492,0.90477,0.90492,15619420.0
2009-06-19 00:36:00,0.90492,0.90508,0.90492,0.90508,10180996.0
2009-06-19 00:37:00,0.90492,0.90514,0.90492,0.90504,18069415.0
2009-06-19 00:38:00,0.90508,0.90508,0.90488,0.90488,9152327.0
2009-06-19 00:39:00,0.90487,0.90513,0.90443,0.90503,14819204.0
2009-06-19 00:40:00,0.90506,0.90506,0.90488,0.90488,15679790.0
2009-06-19 00:41:00,0.90488,0.90503,0.90488,0.90503,8890315.0
2009-06-19 00:42:00,0.90503,0.90513,0.90487,0.90513,11925066.0
2009-06-19 00:43:00,0.90517,0.90523,0.9051,0.9051,18123153.0
2009-06-19 00:44:00,0.9051,0.90519,0.90503,0.90503,8717138.0
2009-06-19 00:45:00,0.90499,0.9051,0.90499,0.90506,21000288.0
2009-06-19 00:46:00,0.9049,0.9049,0.9049,0.9049,1157331.0
2009-06-19 00:47:00,0.90506,0.90523,0.90506,0.90522,16342200.0
2009-06-19 00:48:00,0.90463,0.9055,0.90463,0.9055,3035045.0
2009-06-19 00:49:00,0.9054,0.9054,0.90525,0.90533,15961523.0
2009-06-19 00:50:00,0.90533,0.90533,0.90513,0.90513,9330428.0
2009-06-19 00:51:00,0.90501,0.90527,0.90501,0.90527,20504138.0
2009-06-19 00:52:00,0.90536,0.90558,0.90536,0.90558,9370407.0
2009-06-19 00:53:00,0.90588,0.90588,0.90568,0.90568,14712767.0
2009-06-19 00:54:00,0.90572,0.90572,0.90542,0.90558,15973490.0
2009-06-19 00:55:00,0.90557,0.90557,0.90542,0.90542,6523527.0
2009-06-19 00:56:00,0.90542,0.90558,0.9053,0.90546,14787204.0
2009-06-19 00:57:00,0.90538,0.90538,0.90511,0.90511,9902552.0
2009-06-19 00:58:00,0.90516,0.90532,0.90516,0.90516,12293023.0
2009-06-19 00:59:00,0.90523,0.90528,0.90515,0.90515,11933646.0
2009-06-19 01:00:00,0.90532,0.90532,0.90516,0.9052,11141715.0
2009-06-19 01:01:00,0.90504,0.90547,0.90504,0.90547,11691833.0
2009-06-19 01:02:00,0.90547,0.90554,0.90547,0.90551,23038998.0
2009-06-19 01:03:00,0.90553,0.90553,0.90537,0.90537,2271808.0
2009-06-19 01:04:00,0.90523,0.90557,0.90523,0.90557,2886197.0
2009-06-19 01:05:00,0.90553,0.90553,0.90467,0.90467,2983541.0
2009-06-19 01:06:00,0.9055,0.90551,0.90535,0.90551,15805564.0
2009-06-19 01:07:00,0.90551,0.90551,0.90506,0.90521,9373485.0
2009-06-19 01:08:00,0.90503,0.90513,0.90483,0.90513,13123354.0
2009-06-19 01:09:00,0.90513,0.90513,0.9047,0.9047,18098000.0
2009-06-19 01:10:00,0.9047,0.90482,0.9047,0.90482,10105413.0
2009-06-19 01:11:00,0.90478,0.90485,0.90477,0.90485,20028241.0
2009-06-19 01:12:00,0.90494,0.90498,0.90482,0.90482,10256866.0
2009-06-19 01:13:00,0.90501,0.9052,0.90501,0.90508,14142409.0
2009-06-19 01:14:00,0.90512,0.90512,0.90493,0.90509,15763186.0
2009-06-19 01:15:00,0.90508,0.90509,0.9049,0.9049,5731053.0
2009-06-19 01:16:00,0.90505,0.90505,0.9049,0.9049,17426771.0
2009-06-19 01:17:00,0.90478,0.90485,0.90466,0.90466,9547613.0
2009-06-19 01:18:00,0.90459,0.90463,0.90454,0.90454,12429827.0
2009-06-19 01:19:00,0.90469,0.9047,0.90435,0.9045,10974714.0
2009-06-19 01:20:00,0.90435,0.90446,0.90424,0.90446,12198009.0
2009-06-19 01:21:00,0.90454,0.90457,0.90439,0.90439,13248720.0
2009-06-19 01:22:00,0.90439,0.90439,0.9042,0.9042,23457600.0
2009-06-19 01:23:00,0.90424,0.90428,0.90412,0.90412,6271640.0
2009-06-19 01:24:00,0.90431,0.90432,0.9042,0.90432,6220057.0
2009-06-19 01:25:00,0.90424,0.90451,0.90424,0.90451,4861129.0
2009-06-19 01:26:00,0.90448,0.90448,0.904,0.90419,5675541.0
2009-06-19 01:27:00,0.90423,0.90452,0.90412,0.90452,6207242.0
2009-06-19 01:28:00,0.9044,0.90453,0.90413,0.90453,8953615.0
2009-06-19 01:29:00,0.90455,0.90455,0.90425,0.90425,16199656.0
2009-06-19 01:30:00,0.90425,0.9044,0.90425,0.9044,8820469.0
2009-06-19 01:31:00,0.90425,0.90443,0.90425,0.90443,18422336.0
2009-06-19 01:32:00,0.9044,0.90448,0.9044,0.90448,10481004.0
2009-06-19 01:33:00,0.90448,0.90452,0.90436,0.90452,16702886.0
2009-06-19 01:34:00,0.90448,0.90449,0.90436,0.90448,15180802.0
2009-06-19 01:35:00,0.90455,0.90455,0.90433,0.90444,5678555.0
2009-06-19 01:36:00,0.90448,0.90449,0.90441,0.90449,16250112.0
2009-06-19 01:37:00,0.90438,0.90438,0.90418,0.90433,8283769.0
2009-06-19 01:38:00,0.90418,0.90459,0.90418,0.90442,13270010.0
2009-06-19 01:39:00,0.90449,0.90453,0.90434,0.90453,11027721.0
2009-06-19 01:40:00,0.90434,0.90464,0.90434,0.9045,12234829.0
2009-06-19 01:41:00,0.90443,0.9046,0.90433,0.90433,9912887.0
2009-06-19 01:42:00,0.90469,0.90477,0.90469,0.90473,15394703.0
2009-06-19 01:43:00,0.90453,0.90463,0.90453,0.90453,8858961.0
2009-06-19 01:44:00,0.90457,0.90457,0.90439,0.90439,16208040.0
2009-06-19 01:45:00,0.90428,0.90436,0.90428,0.90428,10260409.0
2009-06-19 01:46:00,0.90407,0.90437,0.90393,0.90437,5431821.0
2009-06-19 01:47:00,0.90443,0.90458,0.90443,0.90458,16551823.0
2009-06-19 01:48:00,0.90447,0.9047,0.90447,0.9047,10446022.0
2009-06-19 01:49:00,0.90478,0.90481,0.90458,0.90481,21042816.0
2009-06-19 01:50:00,0.9047,0.90482,0.90444,0.90444,11074670.0
2009-06-19 01:51:00,0.90455,0.90463,0.90455,0.90459,15163534.0
2009-06-19 01:52:00,0.90455,0.90474,0.90455,0.90466,16172472.0
2009-06-19 01:53:00,0.90473,0.90473,0.90455,0.90455,6028544.0
2009-06-19 01:54:00,0.90459,0.90459,0.90413,0.90413,16659958.0
2009-06-19 01:55:00,0.90452,0.90455,0.90439,0.90439,8654300.0
2009-06-19 01:56:00,0.90432,0.90435,0.90424,0.90432,12934455.0
2009-06-19 01:57:00,0.90439,0.90444,0.90424,0.90443,12886555.0
2009-06-19 01:58:00,0.90452,0.90466,0.90444,0.90466,11204999.0
2009-06-19 01:59:00,0.905,0.90507,0.90499,0.90507,11843754.0
2009-06-19 02:00:00,0.90512,0.90512,0.90494,0.905,10744214.0
2009-06-19 02:01:00,0.905,0.905,0.9047,0.9047,16016552.0
2009-06-19 02:02:00,0.9047,0.90513,0.9047,0.90502,12920612.0
2009-06-19 02:03:00,0.90501,0.90501,0.90482,0.90494,33031584.0
2009-06-19 02:04:00,0.90502,0.90505,0.90482,0.90482,14381731.0
2009-06-19 02:05:00,0.90478,0.90478,0.90445,0.90456,9568382.0
2009-06-19 02:06:00,0.90456,0.90486,0.90456,0.90484,36570387.0
2009-06-19 02:07:00,0.90491,0.90508,0.90491,0.90503,13403292.0
2009-06-19 02:08:00,0.90506,0.90542,0.90506,0.90542,17484063.0
2009-06-19 02:09:00,0.90541,0.90541,0.90495,0.90503,13955052.0
2009-06-19 02:10:00,0.90511,0.90551,0.90511,0.90528,13132416.0
2009-06-19 02:11:00,0.90567,0.90568,0.90557,0.90557,12632965.0
2009-06-19 02:12:00,0.90527,0.9055,0.90527,0.9055,7663695.0
2009-06-19 02:13:00,0.90536,0.90557,0.90536,0.90557,9779504.0
2009-06-19 02:14:00,0.9055,0.9055,0.90527,0.90534,5346396.0
2009-06-19 02:15:00,0.90546,0.90598,0.90546,0.90572,14361822.0
2009-06-19 02:16:00,0.90575,0.90577,0.90559,0.90559,7037704.0
2009-06-19 02:17:00,0.90575,0.90583,0.90548,0.90575,10014506.0
2009-06-19 02:18:00,0.90563,0.90567,0.90552,0.90567,4919184.0
2009-06-19 02:19:00,0.90548,0.90567,0.9054,0.9054,20378170.0
2009-06-19 02:20:00,0.90528,0.90623,0.90528,0.90569,12524471.0
2009-06-19 02:21:00,0.90561,0.90611,0.90561,0.90611,6874876.0
2009-06-19 02:22:00,0.90616,0.90616,0.90572,0.90592,8136529.0
2009-06-19 02:23:00,0.90592,0.90628,0.90592,0.90628,13188298.0
2009-06-19 02:24:00,0.90629,0.90659,0.90629,0.90648,12860478.0
2009-06-19 02:25:00,0.90655,0.9066,0.9058,0.9058,5711448.0
2009-06-19 02:26:00,0.90592,0.90637,0.90584,0.90637,11591183.0
2009-06-19 02:27:00,0.90626,0.90628,0.90618,0.90618,8063279.0
2009-06-19 02:28:00,0.90603,0.90637,0.90603,0.90637,11005743.0
2009-06-19 02:29:00,0.90626,0.90626,0.90607,0.90615,11357162.0
2009-06-19 02:30:00,0.90592,0.90613,0.90592,0.90613,8421733.0
2009-06-19 02:31:00,0.9063,0.90635,0.90599,0.90603,13337946.0
2009-06-19 02:32:00,0.90603,0.90614,0.90592,0.9061,17690990.0
2009-06-19 02:33:00,0.90633,0.9064,0.90613,0.90613,9270470.0
2009-06-19 02:34:00,0.90603,0.90614,0.90592,0.90614,15497213.0
2009-06-19 02:35:00,0.90618,0.90647,0.90618,0.90647,8582332.0
2009-06-19 02:36:00,0.90658,0.9067,0.90633,0.90648,12250768.0
2009-06-19 02:37:00,0.9063,0.9063,0.90618,0.90618,13915915.0
2009-06-19 02:38:00,0.90622,0.90622,0.90594,0.90608,19004459.0
2009-06-19 02:39:00,0.90592,0.90614,0.90573,0.90578,18653927.0
2009-06-19 02:40:00,0.90591,0.90606,0.90586,0.90602,7372169.0
2009-06-19 02:41:00,0.90606,0.90606,0.90586,0.90596,7960758.0
2009-06-19 02:42:00,0.90605,0.90613,0.90597,0.90608,15215207.0
2009-06-19 02:43:00,0.906,0.9063,0.906,0.9062,5449964.0
2009-06-19 02:44:00,0.90628,0.90631,0.90616,0.90616,14494510.0
2009-06-19 02:45:00,0.90628,0.90654,0.90623,0.90623,8621820.0
2009-06-19 02:46:00,0.9065,0.9065,0.90629,0.90629,17659603.0
2009-06-19 02:47:00,0.90622,0.9063,0.90618,0.90618,10613803.0
2009-06-19 02:48:00,0.9061,0.90648,0.9061,0.90648,6993417.0
2009-06-19 02:49:00,0.90652,0.90678,0.90652,0.90663,12359416.0
2009-06-19 02:50:00,0.90671,0.90675,0.90652,0.9066,12689783.0
2009-06-19 02:51:00,0.90659,0.90672,0.90633,0.90633,9715406.0
2009-06-19 02:52:00,0.90626,0.90645,0.90615,0.90645,17420050.0
2009-06-19 02:53:00,0.9066,0.90675,0.90649,0.9066,10546865.0
2009-06-19 02:54:00,0.90664,0.9071,0.90658,0.9068,8279359.0
2009-06-19 02:55:00,0.90691,0.9073,0.90691,0.90716,10514938.0
2009-06-19 02:56:00,0.90717,0.90744,0.90709,0.90728,10105574.0
2009-06-19 02:57:00,0.90744,0.90751,0.90717,0.90717,18273015.0
2009-06-19 02:58:00,0.90717,0.90754,0.90712,0.90747,10284909.0
2009-06-19 02:59:00,0.90751,0.90754,0.90727,0.90745,29328700.0
2009-06-19 03:00:00,0.90738,0.90744,0.90711,0.90733,11168551.0
2009-06-19 03:01:00,0.90706,0.90724,0.90679,0.90703,16987496.0
2009-06-19 03:02:00,0.90699,0.90699,0.90687,0.90687,4065142.0
2009-06-19 03:03:00,0.90679,0.90709,0.90679,0.90709,13986336.0
2009-06-19 03:04:00,0.90708,0.90708,0.90667,0.90675,12237826.0
2009-06-19 03:05:00,0.90683,0.90693,0.90653,0.90693,14505584.0
2009-06-19 03:06:00,0.90683,0.90705,0.90681,0.90697,15864515.0
2009-06-19 03:07:00,0.90705,0.90711,0.9068,0.90711,14697511.0
2009-06-19 03:08:00,0.90707,0.90715,0.90695,0.90695,4237271.0
2009-06-19 03:09:00,0.90716,0.90733,0.90703,0.90712,9708555.0
2009-06-19 03:10:00,0.90691,0.90752,0.90691,0.90752,15947056.0
2009-06-19 03:11:00,0.90748,0.90748,0.90713,0.90747,5646151.0
2009-06-19 03:12:00,0.90721,0.90728,0.90713,0.90713,10295313.0
2009-06-19 03:13:00,0.90713,0.90713,0.90708,0.90708,8399662.0
2009-06-19 03:14:00,0.90708,0.90713,0.90708,0.90713,9427618.0
2009-06-19 03:15:00,0.9072,0.9072,0.90701,0.90701,8183813.0
2009-06-19 03:16:00,0.90701,0.90717,0.90701,0.90702,12324385.0
2009-06-19 03:17:00,0.90718,0.90719,0.9071,0.90715,11592838.0
2009-06-19 03:18:00,0.90653,0.907,0.90653,0.90663,7065230.0
2009-06-19 03:19:00,0.90686,0.90691,0.90682,0.90691,12357916.0
2009-06-19 03:20:00,0.90691,0.9071,0.90672,0.90672,11536085.0
2009-06-19 03:21:00,0.90672,0.90691,0.90672,0.9068,14498530.0
2009-06-19 03:22:00,0.90676,0.90706,0.90676,0.9069,17775476.0
2009-06-19 03:23:00,0.90697,0.90705,0.90694,0.90694,6399530.0
2009-06-19 03:24:00,0.90681,0.90681,0.90661,0.90681,18279508.0
2009-06-19 03:25:00,0.90691,0.90691,0.90673,0.90681,14168946.0
2009-06-19 03:26:00,0.90671,0.90671,0.90655,0.90655,14466691.0
2009-06-19 03:27:00,0.90651,0.90674,0.90651,0.90674,13604535.0
2009-06-19 03:28:00,0.90681,0.90681,0.90663,0.90663,6350653.0
2009-06-19 03:29:00,0.90673,0.90673,0.90603,0.90643,9063531.0
2009-06-19 03:30:00,0.90663,0.90678,0.90663,0.90678,7553036.0
2009-06-19 03:31:00,0.90674,0.90674,0.90659,0.9067,13631961.0
2009-06-19 03:32:00,0.90663,0.90687,0.90663,0.90671,23908063.0
2009-06-19 03:33:00,0.90671,0.90687,0.90671,0.90687,9632884.0
2009-06-19 03:34:00,0.90679,0.90698,0.90679,0.90694,5279585.0
2009-06-19 03:35:00,0.9069,0.90731,0.9069,0.90705,8369246.0
2009-06-19 03:36:00,0.90731,0.90731,0.90701,0.90701,8328929.0
2009-06-19 03:37:00,0.9069,0.90705,0.9069,0.90705,15652303.0
2009-06-19 03:38:00,0.90701,0.90718,0.90701,0.90713,10527670.0
2009-06-19 03:39:00,0.90697,0.90723,0.90663,0.90683,20772922.0
2009-06-19 03:40:00,0.90683,0.90727,0.90653,0.90697,15659318.0
2009-06-19 03:41:00,0.90693,0.90713,0.90633,0.90633,11550456.0
2009-06-19 03:42:00,0.90701,0.90705,0.9069,0.90705,6701317.0
2009-06-19 03:43:00,0.90701,0.90703,0.90677,0.90685,15354449.0
2009-06-19 03:44:00,0.90692,0.90705,0.90692,0.907,13328215.0
2009-06-19 03:45:00,0.90689,0.9071,0.90689,0.907,7033073.0
2009-06-19 03:46:00,0.90683,0.90703,0.90653,0.90667,10215642.0
2009-06-19 03:47:00,0.90711,0.90741,0.90711,0.90741,7546324.0
2009-06-19 03:48:00,0.90737,0.90737,0.90703,0.90721,5402033.0
2009-06-19 03:49:00,0.9071,0.90736,0.90709,0.90736,7153032.0
2009-06-19 03:50:00,0.90691,0.90721,0.90691,0.90706,6878020.0
2009-06-19 03:51:00,0.90717,0.90719,0.90714,0.90714,12691637.0
2009-06-19 03:52:00,0.90711,0.90719,0.90692,0.90719,7624715.0
2009-06-19 03:53:00,0.90707,0.90713,0.90697,0.90697,13934009.0
2009-06-19 03:54:00,0.90704,0.90704,0.90685,0.90693,12721440.0
2009-06-19 03:55:00,0.9069,0.9069,0.90663,0.90682,14544992.0
2009-06-19 03:56:00,0.90664,0.90685,0.9066,0.90667,9428163.0
2009-06-19 03:57:00,0.9066,0.9066,0.90612,0.90636,9962506.0
2009-06-19 03:58:00,0.90648,0.90672,0.90648,0.90659,16441057.0
2009-06-19 03:59:00,0.90669,0.90684,0.9066,0.9066,18567375.0
2009-06-19 04:00:00,0.90644,0.9066,0.90633,0.90657,10544199.0
2009-06-19 04:01:00,0.90657,0.90659,0.90637,0.90659,10292487.0
2009-06-19 04:02:00,0.90656,0.90694,0.90656,0.90667,7693717.0
2009-06-19 04:03:00,0.90667,0.90667,0.90633,0.90633,12245291.0
2009-06-19 04:04:00,0.9063,0.90636,0.9061,0.9061,4363116.0
2009-06-19 04:05:00,0.90633,0.90634,0.90596,0.90622,4651779.0
2009-06-19 04:06:00,0.90615,0.90653,0.90615,0.90622,11560494.0
2009-06-19 04:07:00,0.90641,0.90644,0.90614,0.9063,13646770.0
2009-06-19 04:08:00,0.90629,0.9063,0.90614,0.90614,14928418.0
2009-06-19 04:09:00,0.90618,0.90641,0.90618,0.90632,6986103.0
2009-06-19 04:10:00,0.90629,0.90629,0.90606,0.90606,7092849.0
2009-06-19 04:11:00,0.90606,0.90659,0.90606,0.9064,16569572.0
2009-06-19 04:12:00,0.90635,0.90635,0.90623,0.9063,11401428.0
2009-06-19 04:13:00,0.90645,0.90668,0.90645,0.90645,4922865.0
2009-06-19 04:14:00,0.9062,0.90624,0.90616,0.90616,15865690.0
2009-06-19 04:15:00,0.90596,0.90612,0.90585,0.90585,15959287.0
2009-06-19 04:16:00,0.90603,0.90603,0.90566,0.90566,24693797.0
2009-06-19 04:17:00,0.90566,0.90587,0.90544,0.90573,12603799.0
2009-06-19 04:18:00,0.9057,0.90604,0.90566,0.90604,11582321.0
2009-06-19 04:19:00,0.90592,0.906,0.90576,0.90584,10167576.0
2009-06-19 04:20:00,0.90573,0.90611,0.90573,0.90611,7024828.0
2009-06-19 04:21:00,0.90592,0.90604,0.90578,0.90578,7563135.0
2009-06-19 04:22:00,0.90594,0.90622,0.90594,0.90618,13792409.0
2009-06-19 04:23:00,0.90625,0.90625,0.90587,0.90587,7257023.0
2009-06-19 04:24:00,0.90587,0.90595,0.9056,0.9056,12624794.0
2009-06-19 04:25:00,0.90556,0.90575,0.90546,0.90547,13062625.0
2009-06-19 04:26:00,0.90556,0.90556,0.90523,0.90523,11936225.0
2009-06-19 04:27:00,0.90516,0.90554,0.90516,0.90554,6128864.0
2009-06-19 04:28:00,0.90565,0.90579,0.90552,0.90579,12154446.0
2009-06-19 04:29:00,0.90572,0.90573,0.90571,0.90572,8276816.0
2009-06-19 04:30:00,0.90584,0.9063,0.90584,0.9063,2586147.0
2009-06-19 04:31:00,0.90614,0.90614,0.90595,0.90595,10809173.0
2009-06-19 04:32:00,0.90588,0.90606,0.90588,0.90606,7849640.0
2009-06-19 04:33:00,0.9061,0.9061,0.90594,0.90609,9880749.0
2009-06-19 04:34:00,0.90594,0.90594,0.90566,0.90586,13193597.0
2009-06-19 04:35:00,0.90605,0.90622,0.90602,0.90602,10722295.0
2009-06-19 04:36:00,0.9059,0.90601,0.90582,0.90582,11739741.0
2009-06-19 04:37:00,0.90612,0.90614,0.90612,0.90612,8810027.0
2009-06-19 04:38:00,0.90597,0.90624,0.90597,0.90612,8544838.0
2009-06-19 04:39:00,0.90615,0.90615,0.90578,0.90578,6925818.0
2009-06-19 04:40:00,0.90574,0.90574,0.9054,0.9054,7508596.0
2009-06-19 04:41:00,0.90529,0.90552,0.90526,0.90526,11608193.0
2009-06-19 04:42:00,0.90514,0.90526,0.90495,0.90526,5343304.0
2009-06-19 04:43:00,0.90541,0.90571,0.90541,0.90571,8403586.0
2009-06-19 04:44:00,0.90564,0.90582,0.90564,0.90582,10066286.0
2009-06-19 04:45:00,0.90598,0.90598,0.90552,0.90552,7755416.0
2009-06-19 04:46:00,0.90552,0.90552,0.9054,0.9054,11536351.0
2009-06-19 04:47:00,0.90548,0.90598,0.9054,0.90557,10504146.0
2009-06-19 04:48:00,0.9058,0.9058,0.90562,0.90562,9025067.0
2009-06-19 04:49:00,0.90588,0.90596,0.90573,0.90596,18152159.0
2009-06-19 04:50:00,0.90607,0.90607,0.90575,0.90575,4055060.0
2009-06-19 04:51:00,0.90587,0.90587,0.90549,0.90567,28071489.0
2009-06-19 04:52:00,0.90549,0.90549,0.90515,0.90515,12969303.0
2009-06-19 04:53:00,0.90515,0.90526,0.90515,0.90515,7569299.0
2009-06-19 04:54:00,0.90522,0.9053,0.90522,0.9053,11126138.0
2009-06-19 04:55:00,0.90553,0.90553,0.90521,0.90535,9879168.0
2009-06-19 04:56:00,0.90519,0.90519,0.90507,0.90515,7389301.0
2009-06-19 04:57:00,0.90514,0.90514,0.905,0.905,10725334.0
2009-06-19 04:58:00,0.90497,0.90497,0.90489,0.90489,9039923.0
2009-06-19 04:59:00,0.90489,0.90506,0.90479,0.90499,7357181.0
2009-06-19 05:00:00,0.90496,0.90534,0.90496,0.90502,8305699.0
2009-06-19 05:01:00,0.90478,0.90498,0.90462,0.90462,14615945.0
2009-06-19 05:02:00,0.90454,0.90466,0.90427,0.90466,24754059.0
2009-06-19 05:03:00,0.90451,0.90469,0.90451,0.90459,10981713.0
2009-06-19 05:04:00,0.90467,0.90512,0.90467,0.905,7032718.0
2009-06-19 05:05:00,0.90515,0.90525,0.90511,0.90511,8361097.0
2009-06-19 05:06:00,0.90496,0.90496,0.90468,0.90492,15757314.0
2009-06-19 05:07:00,0.90499,0.90499,0.90477,0.90477,9681106.0
2009-06-19 05:08:00,0.90477,0.9049,0.90477,0.90481,8955918.0
2009-06-19 05:09:00,0.90477,0.90514,0.90477,0.90512,4997987.0
2009-06-19 05:10:00,0.90508,0.90538,0.90508,0.90538,8689766.0
2009-06-19 05:11:00,0.90527,0.90536,0.90516,0.90516,10343327.0
2009-06-19 05:12:00,0.90508,0.90516,0.90508,0.90515,8506170.0
2009-06-19 05:13:00,0.90508,0.9052,0.905,0.905,11804095.0
2009-06-19 05:14:00,0.90504,0.90526,0.90504,0.90526,12050919.0
2009-06-19 05:15:00,0.90646,0.90646,0.90471,0.90487,11867118.0
2009-06-19 05:16:00,0.90519,0.90538,0.90519,0.9053,13439244.0
2009-06-19 05:17:00,0.90519,0.90526,0.90508,0.90508,8290478.0
2009-06-19 05:18:00,0.90503,0.90503,0.90479,0.90479,14735511.0
2009-06-19 05:19:00,0.90493,0.90519,0.90479,0.90479,8812337.0
2009-06-19 05:20:00,0.90475,0.90491,0.90475,0.90483,14449413.0
2009-06-19 05:21:00,0.90487,0.90487,0.90472,0.90472,22228880.0
2009-06-19 05:22:00,0.90483,0.90522,0.90479,0.90509,6966070.0
2009-06-19 05:23:00,0.90482,0.90482,0.90466,0.90466,4620380.0
2009-06-19 05:24:00,0.90471,0.9049,0.90462,0.9049,4880111.0
2009-06-19 05:25:00,0.90477,0.90491,0.90477,0.90491,11363726.0
2009-06-19 05:26:00,0.90453,0.90487,0.90413,0.90413,7896125.0
2009-06-19 05:27:00,0.90491,0.90499,0.90484,0.90488,12409822.0
2009-06-19 05:28:00,0.90454,0.90457,0.90438,0.90453,16957797.0
2009-06-19 05:29:00,0.90468,0.90495,0.90468,0.90495,13344082.0
2009-06-19 05:30:00,0.90499,0.90516,0.90499,0.9051,6084250.0
2009-06-19 05:31:00,0.9051,0.90513,0.90463,0.90503,7925227.0
2009-06-19 05:32:00,0.90494,0.90498,0.90482,0.90482,6603522.0
2009-06-19 05:33:00,0.90485,0.9049,0.90484,0.9049,18375177.0
2009-06-19 05:34:00,0.9049,0.90505,0.9049,0.90505,9800236.0
2009-06-19 05:35:00,0.90513,0.90547,0.90513,0.90547,2875449.0
2009-06-19 05:36:00,0.90513,0.90533,0.90493,0.90513,14594325.0
2009-06-19 05:37:00,0.9054,0.9054,0.9051,0.9051,4324513.0
2009-06-19 05:38:00,0.9051,0.90522,0.9051,0.90522,9123587.0
2009-06-19 05:39:00,0.905,0.90523,0.90483,0.90523,6500960.0
2009-06-19 05:40:00,0.90545,0.90556,0.90535,0.90535,10506020.0
2009-06-19 05:41:00,0.90524,0.90531,0.90512,0.90516,15520418.0
2009-06-19 05:42:00,0.90516,0.90529,0.90516,0.90516,20155682.0
2009-06-19 05:43:00,0.90516,0.90561,0.90516,0.90556,6750383.0
2009-06-19 05:44:00,0.9055,0.90601,0.9055,0.90601,14424656.0
2009-06-19 05:45:00,0.90601,0.90616,0.90597,0.90616,14845170.0
2009-06-19 05:46:00,0.90609,0.90627,0.90609,0.90609,8327274.0
2009-06-19 05:47:00,0.90601,0.90613,0.90601,0.90613,14621403.0
2009-06-19 05:48:00,0.90601,0.90603,0.90574,0.90577,14878622.0
2009-06-19 05:49:00,0.90577,0.90593,0.90577,0.90593,19564449.0
2009-06-19 05:50:00,0.906,0.906,0.90571,0.90571,11433866.0
2009-06-19 05:51:00,0.90559,0.90565,0.90552,0.90552,8792496.0
2009-06-19 05:52:00,0.90552,0.90563,0.90552,0.90555,10820177.0
2009-06-19 05:53:00,0.90543,0.90573,0.90533,0.9057,16420835.0
2009-06-19 05:54:00,0.90559,0.90568,0.90547,0.90555,23124054.0
2009-06-19 05:55:00,0.9054,0.90571,0.9054,0.90545,13794803.0
2009-06-19 05:56:00,0.90545,0.90571,0.90545,0.9056,12361827.0
2009-06-19 05:57:00,0.90564,0.90564,0.9055,0.90551,11849681.0
2009-06-19 05:58:00,0.90562,0.90565,0.90545,0.9055,10694011.0
2009-06-19 05:59:00,0.90549,0.90557,0.90546,0.90546,8574000.0
2009-06-19 06:00:00,0.90542,0.90552,0.90534,0.90552,8551653.0
2009-06-19 06:01:00,0.90545,0.9059,0.90534,0.9059,13188820.0
2009-06-19 06:02:00,0.90594,0.9062,0.90594,0.9062,20306269.0
2009-06-19 06:03:00,0.90605,0.90627,0.90596,0.90596,6594242.0
2009-06-19 06:04:00,0.906,0.90602,0.90553,0.90553,7157600.0
2009-06-19 06:05:00,0.90565,0.90565,0.9055,0.9055,23405068.0
2009-06-19 06:06:00,0.90565,0.90566,0.9055,0.9055,13376194.0
2009-06-19 06:07:00,0.9055,0.90568,0.9055,0.90558,6127370.0
2009-06-19 06:08:00,0.9055,0.90555,0.90539,0.90539,15239816.0
2009-06-19 06:09:00,0.90557,0.90577,0.90557,0.90569,13749016.0
2009-06-19 06:10:00,0.90553,0.90554,0.90534,0.90539,10942243.0
2009-06-19 06:11:00,0.90527,0.90554,0.90527,0.90535,34021850.0
2009-06-19 06:12:00,0.90539,0.90549,0.90539,0.90543,6099604.0
2009-06-19 06:13:00,0.90543,0.90555,0.90529,0.90529,15644099.0
2009-06-19 06:14:00,0.90522,0.90531,0.90505,0.90505,19662457.0
2009-06-19 06:15:00,0.90512,0.90521,0.90512,0.90513,12419622.0
2009-06-19 06:16:00,0.90513,0.90524,0.90513,0.9052,11612224.0
2009-06-19 06:17:00,0.90527,0.90527,0.90443,0.90443,3706604.0
2009-06-19 06:18:00,0.90513,0.90531,0.90513,0.90527,5429366.0
2009-06-19 06:19:00,0.90528,0.90536,0.90519,0.90519,11439973.0
2009-06-19 06:20:00,0.90521,0.90544,0.90521,0.90529,10637627.0
2009-06-19 06:21:00,0.90517,0.90546,0.90517,0.90525,5845385.0
2009-06-19 06:22:00,0.90529,0.90547,0.90529,0.90547,15249693.0
2009-06-19 06:23:00,0.90547,0.9057,0.90547,0.9057,10472640.0
2009-06-19 06:24:00,0.90578,0.90578,0.90559,0.90559,3043695.0
2009-06-19 06:25:00,0.90566,0.9061,0.90566,0.90581,8900202.0
2009-06-19 06:26:00,0.90581,0.90605,0.90569,0.90569,14623555.0
2009-06-19 06:27:00,0.90582,0.90582,0.90547,0.90547,10564657.0
2009-06-19 06:28:00,0.90567,0.90567,0.90547,0.90558,5968944.0
2009-06-19 06:29:00,0.9057,0.90589,0.90555,0.90589,11658921.0
2009-06-19 06:30:00,0.90604,0.9062,0.90604,0.9062,11748322.0
2009-06-19 06:31:00,0.90602,0.90617,0.90602,0.90604,10326694.0
2009-06-19 06:32:00,0.90597,0.90601,0.90585,0.90601,11654802.0
2009-06-19 06:33:00,0.90608,0.90641,0.90597,0.90641,10324374.0
2009-06-19 06:34:00,0.90626,0.90665,0.90626,0.90657,17618552.0
2009-06-19 06:35:00,0.90657,0.90659,0.90645,0.90645,17206044.0
2009-06-19 06:36:00,0.90645,0.90648,0.90639,0.90641,11795782.0
2009-06-19 06:37:00,0.90638,0.90645,0.90633,0.90641,12648541.0
2009-06-19 06:38:00,0.90627,0.90649,0.90627,0.90649,8411025.0
2009-06-19 06:39:00,0.90668,0.90674,0.90649,0.90649,18250964.0
2009-06-19 06:40:00,0.9046,0.90653,0.9046,0.90653,16383871.0
2009-06-19 06:41:00,0.90653,0.90675,0.90649,0.90675,10695656.0
2009-06-19 06:42:00,0.90671,0.90691,0.90663,0.90691,8093666.0
2009-06-19 06:43:00,0.90702,0.90716,0.90702,0.90705,16456977.0
2009-06-19 06:44:00,0.90697,0.90717,0.90653,0.90693,12401093.0
2009-06-19 06:45:00,0.90705,0.90722,0.90705,0.90716,9262786.0
2009-06-19 06:46:00,0.90705,0.90705,0.9069,0.9069,9870409.0
2009-06-19 06:47:00,0.90685,0.90698,0.90685,0.90697,11044649.0
2009-06-19 06:48:00,0.90697,0.90697,0.90663,0.90663,14118432.0
2009-06-19 06:49:00,0.90663,0.90678,0.90641,0.90659,3646835.0
2009-06-19 06:50:00,0.90652,0.9067,0.90652,0.9067,13730088.0
2009-06-19 06:51:00,0.9067,0.90683,0.90667,0.90667,4041390.0
2009-06-19 06:52:00,0.90667,0.90671,0.90666,0.90671,7022522.0
2009-06-19 06:53:00,0.90671,0.90675,0.90667,0.90667,9696395.0
2009-06-19 06:54:00,0.9066,0.90682,0.9066,0.90671,12297700.0
2009-06-19 06:55:00,0.90667,0.90675,0.9066,0.9066,4167528.0
2009-06-19 06:56:00,0.90664,0.90676,0.9066,0.9066,9829493.0
2009-06-19 06:57:00,0.9066,0.9066,0.90641,0.90647,19069060.0
2009-06-19 06:58:00,0.90647,0.90661,0.90647,0.90651,7642105.0
2009-06-19 06:59:00,0.90654,0.90674,0.90654,0.90674,11675814.0
2009-06-19 07:00:00,0.90676,0.90688,0.90669,0.90669,7601319.0
2009-06-19 07:01:00,0.90673,0.90688,0.9067,0.90686,5002946.0
2009-06-19 07:02:00,0.90671,0.90671,0.90655,0.90655,17901492.0
2009-06-19 07:03:00,0.90655,0.90671,0.90655,0.90671,19360274.0
2009-06-19 07:04:00,0.90667,0.90682,0.90667,0.90679,19286193.0
2009-06-19 07:05:00,0.90686,0.90717,0.90686,0.90717,8961489.0
2009-06-19 07:06:00,0.90717,0.90786,0.90717,0.90786,5288936.0
2009-06-19 07:07:00,0.9079,0.90796,0.90773,0.90796,9008597.0
2009-06-19 07:08:00,0.90778,0.90785,0.9077,0.90778,11932125.0
2009-06-19 07:09:00,0.90778,0.90809,0.90778,0.908,8565952.0
2009-06-19 07:10:00,0.90797,0.90809,0.90794,0.90794,10822586.0
2009-06-19 07:11:00,0.90788,0.9083,0.90788,0.9082,12104561.0
2009-06-19 07:12:00,0.90817,0.90817,0.90797,0.90809,13941477.0
2009-06-19 07:13:00,0.90827,0.90827,0.90809,0.90809,9732358.0
2009-06-19 07:14:00,0.9082,0.90822,0.9079,0.90813,7841532.0
2009-06-19 07:15:00,0.90816,0.90835,0.90816,0.90831,19566697.0
2009-06-19 07:16:00,0.90838,0.90838,0.90826,0.90827,13105419.0
2009-06-19 07:17:00,0.90826,0.90845,0.90826,0.90842,10288175.0
2009-06-19 07:18:00,0.90854,0.90864,0.9083,0.9083,18464344.0
2009-06-19 07:19:00,0.90845,0.90864,0.90845,0.90864,13992589.0
2009-06-19 07:20:00,0.9086,0.90876,0.90848,0.90856,8853162.0
2009-06-19 07:21:00,0.90853,0.90864,0.90851,0.90851,11928867.0
2009-06-19 07:22:00,0.90847,0.90859,0.90828,0.90859,9888431.0
2009-06-19 07:23:00,0.9084,0.90885,0.9084,0.90885,16271446.0
2009-06-19 07:24:00,0.90878,0.90918,0.90878,0.90906,6783889.0
2009-06-19 07:25:00,0.90888,0.90889,0.90882,0.90886,10784243.0
2009-06-19 07:26:00,0.90886,0.90888,0.90875,0.90875,10735140.0
2009-06-19 07:27:00,0.90886,0.9089,0.90875,0.9089,12841338.0
2009-06-19 07:28:00,0.90882,0.90882,0.90854,0.90854,9219042.0
2009-06-19 07:29:00,0.90843,0.90877,0.90843,0.90877,9395312.0
2009-06-19 07:30:00,0.90893,0.90902,0.90885,0.90893,9547853.0
2009-06-19 07:31:00,0.90882,0.90886,0.90874,0.90874,4559704.0
2009-06-19 07:32:00,0.9071,0.90826,0.9071,0.90793,9029375.0
2009-06-19 07:33:00,0.90871,0.90889,0.90871,0.90886,6583770.0
2009-06-19 07:34:00,0.90898,0.90916,0.90898,0.90902,10300563.0
2009-06-19 07:35:00,0.90898,0.90901,0.90875,0.90875,14139344.0
2009-06-19 07:36:00,0.90874,0.90884,0.90874,0.90882,7597577.0
2009-06-19 07:37:00,0.9089,0.9089,0.90857,0.90857,12648590.0
2009-06-19 07:38:00,0.90892,0.90892,0.90865,0.90877,10438295.0
2009-06-19 07:39:00,0.90872,0.90884,0.90863,0.90884,12565364.0
2009-06-19 07:40:00,0.90881,0.90881,0.90864,0.90872,14353094.0
2009-06-19 07:41:00,0.90864,0.90877,0.90856,0.90856,9193335.0
2009-06-19 07:42:00,0.90867,0.90901,0.90865,0.90901,13815547.0
2009-06-19 07:43:00,0.90905,0.9091,0.9089,0.9089,7305757.0
2009-06-19 07:44:00,0.90897,0.90897,0.90874,0.90874,16771796.0
2009-06-19 07:45:00,0.90881,0.90895,0.90848,0.90848,7952730.0
2009-06-19 07:46:00,0.90843,0.90873,0.90823,0.90837,20347266.0
2009-06-19 07:47:00,0.9087,0.90878,0.90863,0.90877,12058633.0
2009-06-19 07:48:00,0.9079,0.90873,0.9079,0.90833,11503205.0
2009-06-19 07:49:00,0.90843,0.90873,0.90823,0.90833,6536923.0
2009-06-19 07:50:00,0.9087,0.90876,0.90859,0.90859,8218447.0
2009-06-19 07:51:00,0.90874,0.90885,0.9087,0.9087,11054189.0
2009-06-19 07:52:00,0.90877,0.90877,0.90852,0.90859,8616056.0
2009-06-19 07:53:00,0.90852,0.90859,0.90852,0.90859,4347530.0
2009-06-19 07:54:00,0.90859,0.90894,0.90859,0.90894,9119527.0
2009-06-19 07:55:00,0.9088,0.90883,0.90843,0.90877,9268862.0
2009-06-19 07:56:00,0.90882,0.90889,0.90867,0.90867,14792373.0
2009-06-19 07:57:00,0.90852,0.90862,0.90841,0.90862,21096587.0
2009-06-19 07:58:00,0.90851,0.90882,0.90836,0.9086,12502835.0
2009-06-19 07:59:00,0.90859,0.90859,0.90787,0.90787,16220095.0
2009-06-19 08:00:00,0.90797,0.90844,0.90797,0.90818,10502385.0
2009-06-19 08:01:00,0.90825,0.90866,0.90825,0.90866,11408934.0
2009-06-19 08:02:00,0.90866,0.90876,0.90843,0.90843,12117090.0
2009-06-19 08:03:00,0.90839,0.90839,0.90798,0.90802,9737317.0
2009-06-19 08:04:00,0.90831,0.90844,0.90824,0.90824,14181494.0
2009-06-19 08:05:00,0.90816,0.90888,0.90816,0.90888,18051573.0
2009-06-19 08:06:00,0.90903,0.90903,0.90878,0.90901,7595722.0
2009-06-19 08:07:00,0.90894,0.90935,0.90894,0.90935,8218678.0
2009-06-19 08:08:00,0.90915,0.90923,0.90904,0.90923,13632196.0
2009-06-19 08:09:00,0.90932,0.90932,0.9091,0.9091,13201183.0
2009-06-19 08:10:00,0.9091,0.9092,0.90899,0.9092,11390572.0
2009-06-19 08:11:00,0.90912,0.90928,0.90906,0.9092,7426188.0
2009-06-19 08:12:00,0.90921,0.90941,0.90918,0.9093,13660163.0
2009-06-19 08:13:00,0.90926,0.9093,0.90915,0.90917,11763904.0
2009-06-19 08:14:00,0.90901,0.90914,0.90885,0.90885,15744528.0
2009-06-19 08:15:00,0.90862,0.90865,0.90862,0.90865,16860812.0
2009-06-19 08:16:00,0.90865,0.90865,0.90847,0.90847,16919229.0
2009-06-19 08:17:00,0.90831,0.90831,0.90809,0.90815,17835347.0
2009-06-19 08:18:00,0.90827,0.90829,0.90818,0.90826,11752119.0
2009-06-19 08:19:00,0.90848,0.90852,0.9084,0.9084,9406441.0
2009-06-19 08:20:00,0.90853,0.90863,0.90803,0.90813,13334373.0
2009-06-19 08:21:00,0.9084,0.90874,0.9084,0.90874,11038895.0
2009-06-19 08:22:00,0.90881,0.90883,0.90858,0.90858,5307304.0
2009-06-19 08:23:00,0.90877,0.90911,0.90877,0.90911,5660396.0
2009-06-19 08:24:00,0.90917,0.90928,0.90904,0.90904,9424401.0
2009-06-19 08:25:00,0.90904,0.90915,0.90857,0.90857,20512096.0
2009-06-19 08:26:00,0.90874,0.90874,0.9084,0.9084,12899796.0
2009-06-19 08:27:00,0.9084,0.90852,0.90831,0.90831,16049421.0
2009-06-19 08:28:00,0.90841,0.90841,0.90774,0.90774,15058407.0
2009-06-19 08:29:00,0.90771,0.90813,0.90766,0.90813,12335801.0
2009-06-19 08:30:00,0.90865,0.90889,0.90865,0.90867,14004366.0
2009-06-19 08:31:00,0.90891,0.90901,0.90883,0.909,13762788.0
2009-06-19 08:32:00,0.90899,0.90917,0.90887,0.90887,16223696.0
2009-06-19 08:33:00,0.90886,0.90886,0.90857,0.90861,22368487.0
2009-06-19 08:34:00,0.90868,0.90883,0.90868,0.90869,19138627.0
2009-06-19 08:35:00,0.90852,0.90867,0.9084,0.90866,15771899.0
2009-06-19 08:36:00,0.90873,0.90873,0.90836,0.90838,46340702.0
2009-06-19 08:37:00,0.90851,0.90852,0.9084,0.90852,11052676.0
2009-06-19 08:38:00,0.90859,0.9087,0.90856,0.90856,9347572.0
2009-06-19 08:39:00,0.9084,0.90873,0.9084,0.9086,11654397.0
2009-06-19 08:40:00,0.90855,0.90865,0.90855,0.90865,5901124.0
2009-06-19 08:41:00,0.90847,0.90883,0.9082,0.90853,11512979.0
2009-06-19 08:42:00,0.90873,0.90884,0.90856,0.90856,27699982.0
2009-06-19 08:43:00,0.90845,0.90895,0.90845,0.90887,8971558.0
2009-06-19 08:44:00,0.90887,0.9091,0.90884,0.9091,11124884.0
2009-06-19 08:45:00,0.90903,0.90903,0.90855,0.90855,7547996.0
2009-06-19 08:46:00,0.90869,0.90869,0.90849,0.90865,7891309.0
2009-06-19 08:47:00,0.9086,0.9087,0.90837,0.90869,27313988.0
2009-06-19 08:48:00,0.90859,0.90891,0.90846,0.90891,4928480.0
2009-06-19 08:49:00,0.90892,0.90892,0.90887,0.90887,39167755.0
2009-06-19 08:50:00,0.909,0.90902,0.90878,0.90886,10372353.0
2009-06-19 08:51:00,0.90878,0.9089,0.9087,0.90885,8059759.0
2009-06-19 08:52:00,0.90874,0.90882,0.90859,0.90859,16649390.0
2009-06-19 08:53:00,0.90839,0.90875,0.90839,0.90875,7604266.0
2009-06-19 08:54:00,0.90888,0.90891,0.90862,0.90891,8603509.0
2009-06-19 08:55:00,0.9088,0.90918,0.9088,0.90918,8241086.0
2009-06-19 08:56:00,0.90918,0.90921,0.90896,0.90896,18165406.0
2009-06-19 08:57:00,0.90899,0.90914,0.90897,0.90903,15366968.0
2009-06-19 08:58:00,0.90896,0.90906,0.90895,0.90906,3879817.0
2009-06-19 08:59:00,0.90917,0.90945,0.90917,0.90945,20867884.0
2009-06-19 09:00:00,0.90961,0.90961,0.9092,0.90927,7315160.0
2009-06-19 09:01:00,0.90935,0.9096,0.90928,0.90928,35481071.0
2009-06-19 09:02:00,0.90952,0.90974,0.90936,0.90957,4538412.0
2009-06-19 09:03:00,0.9093,0.90944,0.90926,0.90941,11334113.0
2009-06-19 09:04:00,0.90949,0.9098,0.90945,0.9098,19153162.0
2009-06-19 09:05:00,0.9098,0.90988,0.90959,0.90988,7719826.0
2009-06-19 09:06:00,0.9098,0.91003,0.9098,0.91003,5791119.0
2009-06-19 09:07:00,0.90986,0.91006,0.90975,0.90975,4111523.0
2009-06-19 09:08:00,0.90974,0.90976,0.90944,0.90944,8604736.0
2009-06-19 09:09:00,0.90948,0.91019,0.90948,0.91014,31394780.0
2009-06-19 09:10:00,0.9101,0.91018,0.90986,0.90998,10931227.0
2009-06-19 09:11:00,0.90984,0.91005,0.90984,0.91003,7905580.0
2009-06-19 09:12:00,0.91007,0.91015,0.90994,0.90994,7253801.0
2009-06-19 09:13:00,0.90974,0.90988,0.90946,0.90988,23639365.0
2009-06-19 09:14:00,0.90989,0.90996,0.90983,0.90985,17351847.0
2009-06-19 09:15:00,0.90959,0.90962,0.90948,0.90956,20214304.0
2009-06-19 09:16:00,0.90959,0.90959,0.90934,0.90934,7728736.0
2009-06-19 09:17:00,0.90918,0.90918,0.90895,0.90895,6049170.0
2009-06-19 09:18:00,0.90873,0.90903,0.9087,0.90883,11236729.0
2009-06-19 09:19:00,0.90899,0.90925,0.90894,0.90919,9606894.0
2009-06-19 09:20:00,0.90916,0.90935,0.90891,0.90891,10684124.0
2009-06-19 09:21:00,0.90868,0.90872,0.90843,0.90872,16587649.0
2009-06-19 09:22:00,0.90877,0.90899,0.90877,0.90878,12530195.0
2009-06-19 09:23:00,0.90869,0.909,0.90869,0.90889,16487663.0
2009-06-19 09:24:00,0.90881,0.90884,0.90866,0.9087,20948206.0
2009-06-19 09:25:00,0.9087,0.90893,0.9087,0.90893,11330148.0
2009-06-19 09:26:00,0.90893,0.90893,0.90861,0.90861,11903044.0
2009-06-19 09:27:00,0.90861,0.90877,0.90861,0.90863,19418035.0
2009-06-19 09:28:00,0.9088,0.9088,0.90813,0.90843,11281561.0
2009-06-19 09:29:00,0.90869,0.90885,0.90867,0.90885,8666389.0
2009-06-19 09:30:00,0.90882,0.90922,0.90882,0.90882,13495331.0
2009-06-19 09:31:00,0.90893,0.9092,0.90893,0.90902,7262487.0
2009-06-19 09:32:00,0.90903,0.90927,0.90903,0.90927,12010028.0
2009-06-19 09:33:00,0.90922,0.90932,0.90919,0.90932,10631775.0
2009-06-19 09:34:00,0.90932,0.90963,0.90932,0.90963,12042737.0
2009-06-19 09:35:00,0.90974,0.91041,0.90974,0.91016,12442535.0
2009-06-19 09:36:00,0.91004,0.9102,0.90999,0.9102,8091691.0
2009-06-19 09:37:00,0.90996,0.91022,0.90996,0.91019,17703463.0
2009-06-19 09:38:00,0.91029,0.91029,0.90991,0.90991,2807142.0
2009-06-19 09:39:00,0.90991,0.91003,0.90991,0.90999,12749190.0
2009-06-19 09:40:00,0.91006,0.91006,0.90989,0.90989,9805378.0
2009-06-19 09:41:00,0.90972,0.90982,0.90972,0.90977,15707731.0
2009-06-19 09:42:00,0.90983,0.91011,0.90977,0.91011,9225364.0
2009-06-19 09:43:00,0.90993,0.91008,0.90989,0.91002,15268918.0
2009-06-19 09:44:00,0.90995,0.91003,0.90981,0.90983,18770711.0
2009-06-19 09:45:00,0.9098,0.9098,0.90932,0.90932,10314065.0
2009-06-19 09:46:00,0.90945,0.90956,0.90934,0.90956,14340345.0
2009-06-19 09:47:00,0.90948,0.90955,0.90934,0.90945,15618866.0
2009-06-19 09:48:00,0.90962,0.90963,0.90942,0.90943,6506751.0
2009-06-19 09:49:00,0.90941,0.90956,0.90914,0.90914,15281101.0
2009-06-19 09:50:00,0.90918,0.90918,0.909,0.909,5005431.0
2009-06-19 09:51:00,0.90896,0.90904,0.90883,0.90893,13283477.0
2009-06-19 09:52:00,0.90896,0.9093,0.90896,0.90925,7873219.0
2009-06-19 09:53:00,0.90918,0.90934,0.90918,0.90918,12464224.0
2009-06-19 09:54:00,0.9093,0.90945,0.90926,0.90926,5948376.0
2009-06-19 09:55:00,0.90937,0.90937,0.90918,0.90928,11327136.0
2009-06-19 09:56:00,0.90928,0.90969,0.90928,0.90954,4928265.0
2009-06-19 09:57:00,0.9095,0.90954,0.90938,0.90938,9416592.0
2009-06-19 09:58:00,0.90946,0.90957,0.90931,0.90931,17855916.0
2009-06-19 09:59:00,0.90942,0.90964,0.90902,0.90902,12119619.0
2009-06-19 10:00:00,0.90909,0.90927,0.90896,0.90907,32854443.0
2009-06-19 10:01:00,0.9091,0.90918,0.90899,0.90899,17827929.0
2009-06-19 10:02:00,0.90906,0.90914,0.90888,0.90888,12900454.0
2009-06-19 10:03:00,0.9086,0.90864,0.90817,0.90817,8346797.0
2009-06-19 10:04:00,0.90851,0.90908,0.90851,0.90908,17224128.0
2009-06-19 10:05:00,0.90889,0.90908,0.90867,0.90867,16545832.0
2009-06-19 10:06:00,0.90875,0.90884,0.90855,0.90884,7121640.0
2009-06-19 10:07:00,0.90894,0.90894,0.90878,0.90889,14289121.0
2009-06-19 10:08:00,0.90881,0.90887,0.90874,0.90874,8133976.0
2009-06-19 10:09:00,0.9087,0.90893,0.90863,0.90893,12333911.0
2009-06-19 10:10:00,0.90903,0.90912,0.90903,0.90909,10688377.0
2009-06-19 10:11:00,0.90917,0.90923,0.9091,0.90912,20100957.0
2009-06-19 10:12:00,0.90922,0.90922,0.90896,0.90899,9077166.0
2009-06-19 10:13:00,0.90893,0.90908,0.90893,0.90902,26475862.0
2009-06-19 10:14:00,0.90911,0.9093,0.90911,0.90922,10131587.0
2009-06-19 10:15:00,0.90926,0.90941,0.90873,0.90873,13539547.0
2009-06-19 10:16:00,0.90864,0.90864,0.90832,0.90832,30492376.0
2009-06-19 10:17:00,0.90851,0.90869,0.90825,0.90825,10942311.0
2009-06-19 10:18:00,0.90847,0.90866,0.90836,0.90844,15910620.0
2009-06-19 10:19:00,0.90843,0.9086,0.90803,0.90843,14484285.0
2009-06-19 10:20:00,0.90851,0.90851,0.90818,0.90818,10156202.0
2009-06-19 10:21:00,0.90821,0.90825,0.90801,0.90825,4770621.0
2009-06-19 10:22:00,0.90825,0.90825,0.90807,0.90807,13172026.0
2009-06-19 10:23:00,0.90833,0.90888,0.90812,0.90888,8141086.0
2009-06-19 10:24:00,0.90881,0.90915,0.90881,0.90915,13465385.0
2009-06-19 10:25:00,0.90896,0.90914,0.90893,0.90893,8585052.0
2009-06-19 10:26:00,0.90883,0.9089,0.90857,0.90857,33916763.0
2009-06-19 10:27:00,0.90871,0.90871,0.9084,0.90841,8157947.0
2009-06-19 10:28:00,0.90833,0.90858,0.90833,0.90846,2003739.0
2009-06-19 10:29:00,0.90851,0.90859,0.90844,0.90856,14833891.0
2009-06-19 10:30:00,0.90856,0.90856,0.90828,0.90853,13289273.0
2009-06-19 10:31:00,0.90845,0.90856,0.90825,0.90825,20887019.0
2009-06-19 10:32:00,0.90846,0.90869,0.90841,0.90841,11475343.0
2009-06-19 10:33:00,0.90832,0.90851,0.90809,0.90824,6280474.0
2009-06-19 10:34:00,0.9083,0.90845,0.9083,0.90835,8635927.0
2009-06-19 10:35:00,0.90847,0.90854,0.9083,0.9083,9061956.0
2009-06-19 10:36:00,0.90832,0.90852,0.90829,0.90846,8821116.0
2009-06-19 10:37:00,0.90842,0.90842,0.90829,0.90831,9706648.0
2009-06-19 10:38:00,0.90835,0.90851,0.90835,0.90838,12281032.0
2009-06-19 10:39:00,0.90828,0.9085,0.90816,0.9085,10702830.0
2009-06-19 10:40:00,0.90827,0.90847,0.90818,0.90847,11497467.0
2009-06-19 10:41:00,0.90828,0.90828,0.9079,0.90805,8181230.0
2009-06-19 10:42:00,0.90768,0.90769,0.90749,0.9076,12674553.0
2009-06-19 10:43:00,0.90771,0.90786,0.90763,0.90763,18248950.0
2009-06-19 10:44:00,0.9077,0.90777,0.90758,0.90777,13280366.0
2009-06-19 10:45:00,0.90782,0.90817,0.90766,0.90817,14279456.0
2009-06-19 10:46:00,0.90802,0.90825,0.90794,0.90825,10947262.0
2009-06-19 10:47:00,0.90844,0.90844,0.90799,0.90799,13945928.0
2009-06-19 10:48:00,0.90811,0.90834,0.90811,0.90819,8134661.0
2009-06-19 10:49:00,0.90799,0.90833,0.90799,0.90806,6359333.0
2009-06-19 10:50:00,0.90805,0.90805,0.9079,0.90804,5941311.0
2009-06-19 10:51:00,0.90788,0.90804,0.90774,0.90789,15050091.0
2009-06-19 10:52:00,0.90808,0.9083,0.90808,0.90815,7068048.0
2009-06-19 10:53:00,0.90812,0.90821,0.9079,0.90796,7219545.0
2009-06-19 10:54:00,0.90813,0.90846,0.90809,0.90809,9439305.0
2009-06-19 10:55:00,0.90809,0.90817,0.90797,0.90797,7249098.0
2009-06-19 10:56:00,0.90809,0.90827,0.90809,0.90821,7799624.0
2009-06-19 10:57:00,0.90832,0.90838,0.9082,0.90835,10731072.0
2009-06-19 10:58:00,0.90833,0.90848,0.90833,0.90843,11215558.0
2009-06-19 10:59:00,0.90861,0.90868,0.90856,0.90856,11846777.0
2009-06-19 11:00:00,0.90857,0.90859,0.90826,0.9083,11400722.0
2009-06-19 11:01:00,0.90834,0.90848,0.90831,0.90833,10288014.0
2009-06-19 11:02:00,0.90814,0.90832,0.90814,0.90817,27231555.0
2009-06-19 11:03:00,0.90834,0.90853,0.90823,0.90823,7640903.0
2009-06-19 11:04:00,0.90827,0.90827,0.9081,0.90813,17792549.0
2009-06-19 11:05:00,0.9083,0.90836,0.90753,0.90753,5739573.0
2009-06-19 11:06:00,0.90787,0.9081,0.90787,0.9081,7833251.0
2009-06-19 11:07:00,0.9081,0.9081,0.9079,0.90795,5478713.0
2009-06-19 11:08:00,0.90787,0.90813,0.90787,0.90805,10129231.0
2009-06-19 11:09:00,0.90817,0.90817,0.90806,0.90811,13409448.0
2009-06-19 11:10:00,0.90802,0.90819,0.90772,0.90819,6126603.0
2009-06-19 11:11:00,0.90828,0.90833,0.90804,0.9083,5795907.0
2009-06-19 11:12:00,0.90863,0.90885,0.90852,0.90852,6521584.0
2009-06-19 11:13:00,0.90837,0.9085,0.90828,0.9084,17653231.0
2009-06-19 11:14:00,0.90832,0.90874,0.90824,0.90874,7574218.0
2009-06-19 11:15:00,0.90899,0.90899,0.90853,0.90853,28378086.0
2009-06-19 11:16:00,0.90862,0.90887,0.90858,0.90876,24164659.0
2009-06-19 11:17:00,0.90869,0.90892,0.90866,0.90879,15619201.0
2009-06-19 11:18:00,0.90882,0.90897,0.90876,0.90887,8858445.0
2009-06-19 11:19:00,0.90898,0.90901,0.90869,0.90877,12415020.0
2009-06-19 11:20:00,0.90861,0.90945,0.90861,0.90945,23319752.0
2009-06-19 11:21:00,0.90932,0.90932,0.90899,0.90903,14877987.0
2009-06-19 11:22:00,0.90913,0.90913,0.90894,0.90898,27525384.0
2009-06-19 11:23:00,0.90913,0.90913,0.90866,0.90866,31040325.0
2009-06-19 11:24:00,0.90873,0.90888,0.90856,0.90872,17371868.0
2009-06-19 11:25:00,0.90888,0.90888,0.90853,0.9087,3803082.0
2009-06-19 11:26:00,0.90869,0.90877,0.9084,0.90877,28703225.0
2009-06-19 11:27:00,0.9086,0.90878,0.90859,0.90869,27458736.0
2009-06-19 11:28:00,0.90868,0.90928,0.90868,0.90924,4745117.0
2009-06-19 11:29:00,0.90945,0.90945,0.90919,0.90931,12588361.0
2009-06-19 11:30:00,0.90935,0.9095,0.90931,0.9095,18460036.0
2009-06-19 11:31:00,0.90958,0.90969,0.9095,0.9095,5869482.0
2009-06-19 11:32:00,0.90959,0.90959,0.9095,0.9095,9766516.0
2009-06-19 11:33:00,0.90955,0.90977,0.90953,0.90955,10787048.0
2009-06-19 11:34:00,0.90937,0.90953,0.90903,0.90903,11609088.0
2009-06-19 11:35:00,0.90955,0.90955,0.90935,0.90936,5799672.0
2009-06-19 11:36:00,0.9094,0.90964,0.90931,0.90931,22172854.0
2009-06-19 11:37:00,0.90947,0.90958,0.9094,0.9094,9672777.0
2009-06-19 11:38:00,0.90947,0.9097,0.90947,0.90959,5854724.0
2009-06-19 11:39:00,0.90873,0.90963,0.90873,0.90933,12445075.0
2009-06-19 11:40:00,0.90966,0.90966,0.90935,0.90944,16709871.0
2009-06-19 11:41:00,0.9091,0.90936,0.9091,0.90932,5076598.0
2009-06-19 11:42:00,0.90916,0.90916,0.90895,0.90906,13221427.0
2009-06-19 11:43:00,0.90895,0.90903,0.90891,0.90903,7126302.0
2009-06-19 11:44:00,0.90903,0.90903,0.90876,0.90877,20530241.0
2009-06-19 11:45:00,0.909,0.90901,0.90877,0.90895,9219540.0
2009-06-19 11:46:00,0.9089,0.90896,0.90885,0.90889,10835629.0
2009-06-19 11:47:00,0.90882,0.90909,0.90882,0.90897,16206944.0
2009-06-19 11:48:00,0.90853,0.90873,0.90763,0.90873,13133365.0
2009-06-19 11:49:00,0.90897,0.90897,0.90863,0.90875,12089666.0
2009-06-19 11:50:00,0.90898,0.9094,0.90898,0.9094,12282820.0
2009-06-19 11:51:00,0.90916,0.90925,0.90877,0.90877,7054035.0
2009-06-19 11:52:00,0.90893,0.90899,0.90874,0.90874,6160348.0
2009-06-19 11:53:00,0.90874,0.90892,0.90861,0.90892,5545958.0
2009-06-19 11:54:00,0.90895,0.90895,0.90854,0.90877,11327051.0
2009-06-19 11:55:00,0.90905,0.90906,0.90866,0.90869,7005628.0
2009-06-19 11:56:00,0.90869,0.90881,0.90844,0.90852,10232961.0
2009-06-19 11:57:00,0.9084,0.90882,0.90837,0.9086,10356428.0
2009-06-19 11:58:00,0.90851,0.90874,0.90847,0.90874,9845531.0
2009-06-19 11:59:00,0.90866,0.90866,0.90814,0.90814,6784356.0
2009-06-19 12:00:00,0.90826,0.90826,0.90794,0.90794,5660022.0
2009-06-19 12:01:00,0.90792,0.90829,0.90792,0.90829,34196037.0
2009-06-19 12:02:00,0.90806,0.90816,0.90785,0.90807,9064187.0
2009-06-19 12:03:00,0.90804,0.90818,0.90793,0.90817,12921176.0
2009-06-19 12:04:00,0.90855,0.90855,0.90795,0.90795,31480379.0
2009-06-19 12:05:00,0.90787,0.9084,0.90787,0.9084,16928764.0
2009-06-19 12:06:00,0.90852,0.90855,0.90839,0.90839,14464339.0
2009-06-19 12:07:00,0.9082,0.90839,0.90771,0.90771,7170239.0
2009-06-19 12:08:00,0.90785,0.90825,0.90785,0.90825,6231346.0
2009-06-19 12:09:00,0.90844,0.90844,0.90796,0.90811,12291509.0
2009-06-19 12:10:00,0.90787,0.90819,0.90787,0.90804,5018592.0
2009-06-19 12:11:00,0.90808,0.90832,0.90808,0.90832,9365047.0
2009-06-19 12:12:00,0.90837,0.90837,0.90817,0.90825,12236028.0
2009-06-19 12:13:00,0.90809,0.90809,0.90764,0.90764,7777288.0
2009-06-19 12:14:00,0.90758,0.90834,0.90758,0.90834,18391507.0
2009-06-19 12:15:00,0.90804,0.90804,0.90754,0.90762,11049171.0
2009-06-19 12:16:00,0.90782,0.90782,0.90732,0.90732,25088612.0
2009-06-19 12:17:00,0.90745,0.90784,0.90745,0.9075,11581008.0
2009-06-19 12:18:00,0.90742,0.90773,0.90742,0.90743,6507317.0
2009-06-19 12:19:00,0.90709,0.90717,0.90691,0.90691,14080466.0
2009-06-19 12:20:00,0.90679,0.90699,0.90679,0.90699,5488450.0
2009-06-19 12:21:00,0.90682,0.90692,0.90676,0.90692,17907354.0
2009-06-19 12:22:00,0.90699,0.90718,0.9068,0.90702,8822733.0
2009-06-19 12:23:00,0.90703,0.90725,0.90703,0.90721,12108656.0
2009-06-19 12:24:00,0.90728,0.90728,0.90697,0.90716,28076567.0
2009-06-19 12:25:00,0.90695,0.90721,0.90692,0.90721,10599180.0
2009-06-19 12:26:00,0.90722,0.90737,0.90722,0.90725,11964867.0
2009-06-19 12:27:00,0.90732,0.90737,0.90696,0.90696,6766856.0
2009-06-19 12:28:00,0.90696,0.90706,0.90692,0.90692,10632379.0
2009-06-19 12:29:00,0.90685,0.90695,0.90684,0.90684,7554177.0
2009-06-19 12:30:00,0.90682,0.90699,0.90682,0.90699,14345259.0
2009-06-19 12:31:00,0.90705,0.90705,0.90672,0.90696,14278760.0
2009-06-19 12:32:00,0.90718,0.90726,0.90696,0.9071,9450213.0
2009-06-19 12:33:00,0.90704,0.90732,0.90704,0.90732,12838821.0
2009-06-19 12:34:00,0.90728,0.90728,0.90705,0.90718,10218565.0
2009-06-19 12:35:00,0.907,0.90718,0.90692,0.90713,12717212.0
2009-06-19 12:36:00,0.90703,0.90736,0.90701,0.90736,6239397.0
2009-06-19 12:37:00,0.90744,0.90744,0.90725,0.90731,9601084.0
2009-06-19 12:38:00,0.90747,0.90774,0.90744,0.9075,13803166.0
2009-06-19 12:39:00,0.90752,0.90767,0.90752,0.90758,44804384.0
2009-06-19 12:40:00,0.90787,0.9086,0.90787,0.9086,7924506.0
2009-06-19 12:41:00,0.9085,0.90853,0.90845,0.90853,39064401.0
2009-06-19 12:42:00,0.90874,0.90892,0.90862,0.90892,10807859.0
2009-06-19 12:43:00,0.90897,0.909,0.90886,0.90892,10474036.0
2009-06-19 12:44:00,0.90873,0.90895,0.9087,0.90889,14042358.0
2009-06-19 12:45:00,0.90898,0.90933,0.90898,0.90917,45412471.0
2009-06-19 12:46:00,0.90909,0.90915,0.9089,0.9089,13223739.0
2009-06-19 12:47:00,0.90887,0.909,0.90876,0.90876,12705097.0
2009-06-19 12:48:00,0.90857,0.90865,0.90857,0.90865,16043872.0
2009-06-19 12:49:00,0.90853,0.90853,0.90829,0.90836,19934340.0
2009-06-19 12:50:00,0.90843,0.90843,0.90827,0.90842,5937992.0
2009-06-19 12:51:00,0.90837,0.90859,0.90837,0.90854,35655087.0
2009-06-19 12:52:00,0.90857,0.90857,0.90817,0.90817,4853421.0
2009-06-19 12:53:00,0.90831,0.90844,0.90824,0.90824,9401981.0
2009-06-19 12:54:00,0.90825,0.90837,0.90821,0.90829,11543406.0
2009-06-19 12:55:00,0.90839,0.90839,0.90816,0.90836,7720336.0
2009-06-19 12:56:00,0.90832,0.9085,0.9083,0.9083,3876052.0
2009-06-19 12:57:00,0.90845,0.90871,0.90845,0.90871,19957710.0
2009-06-19 12:58:00,0.9086,0.90889,0.90858,0.90858,7805153.0
2009-06-19 12:59:00,0.90874,0.90874,0.90813,0.90813,66345824.0
2009-06-19 13:00:00,0.90821,0.90848,0.90812,0.90848,18991132.0
2009-06-19 13:01:00,0.90837,0.90867,0.90837,0.90845,23777796.0
2009-06-19 13:02:00,0.90821,0.90856,0.90821,0.90849,8103333.0
2009-06-19 13:03:00,0.90873,0.90873,0.90821,0.9083,4557360.0
2009-06-19 13:04:00,0.90824,0.90833,0.90814,0.90819,13174961.0
2009-06-19 13:05:00,0.90807,0.90858,0.90807,0.90858,21307565.0
2009-06-19 13:06:00,0.90863,0.90882,0.90853,0.90864,12850671.0
2009-06-19 13:07:00,0.90864,0.90875,0.90845,0.90875,8646154.0
2009-06-19 13:08:00,0.90875,0.90875,0.90817,0.90817,19871846.0
2009-06-19 13:09:00,0.90829,0.90881,0.90829,0.90881,8918859.0
2009-06-19 13:10:00,0.90879,0.90884,0.90857,0.90857,12076062.0
2009-06-19 13:11:00,0.90846,0.90894,0.90846,0.90894,11463013.0
2009-06-19 13:12:00,0.90886,0.90894,0.90863,0.90894,6483100.0
2009-06-19 13:13:00,0.909,0.90902,0.90859,0.90859,21831787.0
2009-06-19 13:14:00,0.90882,0.90894,0.90868,0.90894,26995273.0
2009-06-19 13:15:00,0.90898,0.90905,0.90885,0.90892,16754623.0
2009-06-19 13:16:00,0.90863,0.90922,0.90849,0.90901,17200128.0
2009-06-19 13:17:00,0.90898,0.90916,0.90897,0.90916,2732386.0
2009-06-19 13:18:00,0.90943,0.90943,0.90905,0.90905,12080113.0
2009-06-19 13:19:00,0.90896,0.90896,0.9087,0.90875,6546283.0
2009-06-19 13:20:00,0.90877,0.90877,0.90855,0.9086,11804813.0
2009-06-19 13:21:00,0.90861,0.90903,0.90861,0.90903,7027252.0
2009-06-19 13:22:00,0.90895,0.90903,0.90884,0.90888,16828735.0
2009-06-19 13:23:00,0.90892,0.90892,0.9086,0.9086,3422895.0
2009-06-19 13:24:00,0.90856,0.90856,0.90843,0.90843,14585743.0
2009-06-19 13:25:00,0.90864,0.90864,0.90832,0.90832,13852151.0
2009-06-19 13:26:00,0.90824,0.90862,0.90824,0.90838,11254697.0
2009-06-19 13:27:00,0.90843,0.90858,0.90837,0.90854,8921995.0
2009-06-19 13:28:00,0.90861,0.90863,0.90832,0.90863,11057710.0
2009-06-19 13:29:00,0.9086,0.9086,0.90798,0.90801,10762088.0
2009-06-19 13:30:00,0.90808,0.90837,0.90808,0.90837,15887647.0
2009-06-19 13:31:00,0.90849,0.90866,0.90846,0.90846,12213824.0
2009-06-19 13:32:00,0.90861,0.90881,0.90861,0.90878,9507270.0
2009-06-19 13:33:00,0.90874,0.90874,0.90861,0.90861,15298888.0
2009-06-19 13:34:00,0.90859,0.90871,0.90855,0.9086,7126863.0
2009-06-19 13:35:00,0.90854,0.90866,0.90854,0.90861,11819934.0
2009-06-19 13:36:00,0.9085,0.90891,0.90846,0.90891,42685248.0
2009-06-19 13:37:00,0.90882,0.90882,0.9087,0.9087,12493036.0
2009-06-19 13:38:00,0.90867,0.90867,0.90837,0.90837,11223352.0
2009-06-19 13:39:00,0.90839,0.90842,0.90828,0.90842,5989156.0
2009-06-19 13:40:00,0.90819,0.90843,0.90819,0.90819,9282156.0
2009-06-19 13:41:00,0.90834,0.90834,0.90803,0.90823,11556665.0
2009-06-19 13:42:00,0.90812,0.90846,0.90812,0.90845,7265046.0
2009-06-19 13:43:00,0.90821,0.90873,0.90821,0.90873,21307698.0
2009-06-19 13:44:00,0.90866,0.90881,0.90866,0.90866,16156971.0
2009-06-19 13:45:00,0.90854,0.90861,0.90848,0.90858,9994238.0
2009-06-19 13:46:00,0.90859,0.90869,0.90852,0.90869,22389686.0
2009-06-19 13:47:00,0.90856,0.90876,0.90851,0.90851,21599377.0
2009-06-19 13:48:00,0.90869,0.90869,0.90828,0.90828,13104534.0
2009-06-19 13:49:00,0.90836,0.9085,0.90825,0.90843,10693231.0
2009-06-19 13:50:00,0.90824,0.90836,0.9081,0.90836,8315224.0
2009-06-19 13:51:00,0.90836,0.90844,0.90823,0.90825,16820307.0
2009-06-19 13:52:00,0.90829,0.90829,0.90803,0.90803,8653381.0
2009-06-19 13:53:00,0.90827,0.90851,0.90827,0.90851,38609561.0
2009-06-19 13:54:00,0.90839,0.90856,0.9083,0.90856,12889679.0
2009-06-19 13:55:00,0.90863,0.90873,0.9086,0.90873,22251254.0
2009-06-19 13:56:00,0.90868,0.90897,0.90868,0.90889,10909142.0
2009-06-19 13:57:00,0.90889,0.90901,0.90875,0.90875,15873316.0
2009-06-19 13:58:00,0.90869,0.90908,0.90869,0.90898,10930210.0
2009-06-19 13:59:00,0.90875,0.9088,0.90867,0.90867,11521430.0
2009-06-19 14:00:00,0.90877,0.90895,0.90872,0.90894,5634274.0
2009-06-19 14:01:00,0.90894,0.90894,0.90871,0.90883,6560172.0
2009-06-19 14:02:00,0.90883,0.90895,0.90881,0.90884,13660365.0
2009-06-19 14:03:00,0.90877,0.90877,0.90856,0.90856,13288490.0
2009-06-19 14:04:00,0.90838,0.9085,0.90826,0.9085,6799177.0
2009-06-19 14:05:00,0.90846,0.90866,0.90846,0.90854,4972337.0
2009-06-19 14:06:00,0.90859,0.90871,0.90853,0.90854,12749597.0
2009-06-19 14:07:00,0.90854,0.90867,0.90849,0.9086,16503106.0
2009-06-19 14:08:00,0.90853,0.90882,0.90853,0.90874,7929983.0
2009-06-19 14:09:00,0.90877,0.90901,0.90877,0.90901,10360291.0
2009-06-19 14:10:00,0.90889,0.9089,0.90882,0.90882,4894232.0
2009-06-19 14:11:00,0.9089,0.9089,0.90866,0.90866,8337909.0
2009-06-19 14:12:00,0.90864,0.90885,0.90856,0.90885,9939660.0
2009-06-19 14:13:00,0.90894,0.90899,0.90864,0.90872,8881339.0
2009-06-19 14:14:00,0.90882,0.90882,0.90853,0.90853,15825254.0
2009-06-19 14:15:00,0.90861,0.90861,0.90837,0.90837,12338178.0
2009-06-19 14:16:00,0.90857,0.9092,0.90857,0.9092,15988311.0
2009-06-19 14:17:00,0.90914,0.90914,0.90895,0.90895,12378914.0
2009-06-19 14:18:00,0.90894,0.90894,0.90877,0.90892,11089447.0
2009-06-19 14:19:00,0.90882,0.90904,0.90882,0.90886,9129879.0
2009-06-19 14:20:00,0.9089,0.9093,0.9089,0.90907,10000584.0
2009-06-19 14:21:00,0.90919,0.90942,0.90919,0.90942,17687415.0
2009-06-19 14:22:00,0.90926,0.90948,0.90922,0.90929,11069911.0
2009-06-19 14:23:00,0.90934,0.90956,0.90922,0.90956,16418115.0
2009-06-19 14:24:00,0.90957,0.90957,0.90875,0.90875,6196076.0
2009-06-19 14:25:00,0.90879,0.90904,0.90879,0.90892,14595938.0
2009-06-19 14:26:00,0.90898,0.90898,0.90848,0.9088,14205891.0
2009-06-19 14:27:00,0.90864,0.90874,0.90852,0.90863,6567970.0
2009-06-19 14:28:00,0.9087,0.9087,0.90836,0.90836,24549288.0
2009-06-19 14:29:00,0.90852,0.90852,0.90832,0.90845,19401918.0
2009-06-19 14:30:00,0.90899,0.90997,0.90899,0.90997,10897878.0
2009-06-19 14:31:00,0.91,0.91008,0.90969,0.90992,14082728.0
2009-06-19 14:32:00,0.91012,0.91034,0.90998,0.90998,21670139.0
2009-06-19 14:33:00,0.91004,0.91004,0.90971,0.90971,13658503.0
2009-06-19 14:34:00,0.90972,0.91013,0.90972,0.91013,29598207.0
2009-06-19 14:35:00,0.91019,0.91019,0.90992,0.90997,7905216.0
2009-06-19 14:36:00,0.90999,0.90999,0.90965,0.90978,14488577.0
2009-06-19 14:37:00,0.90973,0.91034,0.90973,0.91017,5473992.0
2009-06-19 14:38:00,0.91033,0.91054,0.91031,0.91031,7963038.0
2009-06-19 14:39:00,0.91053,0.91057,0.91045,0.91045,13954584.0
2009-06-19 14:40:00,0.91042,0.9105,0.91037,0.91039,8218324.0
2009-06-19 14:41:00,0.9102,0.91035,0.9102,0.91024,19846428.0
2009-06-19 14:42:00,0.91006,0.91014,0.91001,0.91009,10836882.0
2009-06-19 14:43:00,0.91009,0.91014,0.91003,0.91003,29518806.0
2009-06-19 14:44:00,0.90996,0.91045,0.90996,0.91045,11319730.0
2009-06-19 14:45:00,0.91053,0.91071,0.9105,0.91068,16876844.0
2009-06-19 14:46:00,0.91088,0.91088,0.91055,0.91067,13533983.0
2009-06-19 14:47:00,0.9106,0.9106,0.91033,0.91056,15329150.0
2009-06-19 14:48:00,0.9106,0.91064,0.91049,0.91064,7277355.0
2009-06-19 14:49:00,0.91071,0.91071,0.91047,0.91047,9998873.0
2009-06-19 14:50:00,0.91025,0.91047,0.91024,0.91024,11171975.0
2009-06-19 14:51:00,0.9104,0.91045,0.91019,0.91019,44715161.0
2009-06-19 14:52:00,0.91003,0.91045,0.91003,0.91027,17357556.0
2009-06-19 14:53:00,0.91029,0.91041,0.91,0.91,13008349.0
2009-06-19 14:54:00,0.90993,0.91012,0.90993,0.91012,14241030.0
2009-06-19 14:55:00,0.91016,0.91016,0.91004,0.91014,12569203.0
2009-06-19 14:56:00,0.9099,0.91001,0.90981,0.90981,25098448.0
2009-06-19 14:57:00,0.90984,0.91,0.90966,0.90966,6018943.0
2009-06-19 14:58:00,0.90956,0.90961,0.90945,0.90956,11095893.0
2009-06-19 14:59:00,0.90946,0.90962,0.90946,0.90959,14093125.0
2009-06-19 15:00:00,0.90939,0.90946,0.90924,0.90946,12266047.0
2009-06-19 15:01:00,0.90948,0.91009,0.90948,0.91009,12325471.0
2009-06-19 15:02:00,0.91012,0.91032,0.91009,0.9102,11810364.0
2009-06-19 15:03:00,0.9102,0.9102,0.91007,0.91011,12178929.0
2009-06-19 15:04:00,0.90999,0.91029,0.90999,0.91019,9544259.0
2009-06-19 15:05:00,0.91022,0.91037,0.91016,0.91016,11130643.0
2009-06-19 15:06:00,0.91025,0.91031,0.91021,0.91028,8414116.0
2009-06-19 15:07:00,0.91017,0.91074,0.91017,0.91074,10390221.0
2009-06-19 15:08:00,0.9107,0.91076,0.91059,0.91067,10358715.0
2009-06-19 15:09:00,0.91074,0.91074,0.9104,0.91063,12194837.0
2009-06-19 15:10:00,0.91068,0.91069,0.91057,0.91057,18401808.0
2009-06-19 15:11:00,0.91057,0.91067,0.91048,0.91048,17090811.0
2009-06-19 15:12:00,0.91055,0.9109,0.91055,0.9109,8686867.0
2009-06-19 15:13:00,0.91072,0.91088,0.9106,0.91088,11231912.0
2009-06-19 15:14:00,0.91085,0.91112,0.91081,0.91112,12631461.0
2009-06-19 15:15:00,0.91104,0.91107,0.91092,0.91107,10544760.0
2009-06-19 15:16:00,0.91088,0.91119,0.91088,0.91119,14556984.0
2009-06-19 15:17:00,0.91119,0.91125,0.91119,0.91125,11833203.0
2009-06-19 15:18:00,0.91125,0.91136,0.91116,0.91136,15228810.0
2009-06-19 15:19:00,0.91136,0.91137,0.91128,0.91128,9492134.0
2009-06-19 15:20:00,0.91132,0.91136,0.91115,0.91115,7595325.0
2009-06-19 15:21:00,0.91139,0.91157,0.91139,0.9115,14161068.0
2009-06-19 15:22:00,0.91146,0.91161,0.91146,0.91161,10720447.0
2009-06-19 15:23:00,0.91154,0.91154,0.91127,0.91127,9779118.0
2009-06-19 15:24:00,0.91131,0.91136,0.91115,0.91136,10731261.0
2009-06-19 15:25:00,0.9114,0.91156,0.9114,0.91148,6333570.0
2009-06-19 15:26:00,0.91144,0.91145,0.91129,0.91129,4859692.0
2009-06-19 15:27:00,0.9112,0.9114,0.91112,0.9114,6427526.0
2009-06-19 15:28:00,0.91144,0.91144,0.91117,0.91136,10828399.0
2009-06-19 15:29:00,0.91136,0.91144,0.91128,0.91133,9365970.0
2009-06-19 15:30:00,0.91122,0.9113,0.91106,0.91111,13267183.0
2009-06-19 15:31:00,0.91101,0.91114,0.91101,0.91114,12655392.0
2009-06-19 15:32:00,0.91124,0.91141,0.91115,0.91115,8176246.0
2009-06-19 15:33:00,0.91142,0.91172,0.91142,0.91145,10541674.0
2009-06-19 15:34:00,0.91161,0.91193,0.91155,0.91193,26706625.0
2009-06-19 15:35:00,0.9122,0.91254,0.91219,0.91219,15154415.0
2009-06-19 15:36:00,0.91219,0.91227,0.91205,0.91211,9923460.0
2009-06-19 15:37:00,0.91217,0.91244,0.91204,0.91233,14791030.0
2009-06-19 15:38:00,0.91243,0.9126,0.91241,0.91241,9059112.0
2009-06-19 15:39:00,0.91248,0.91273,0.91248,0.91273,11838360.0
2009-06-19 15:40:00,0.91272,0.91294,0.91267,0.91267,17221671.0
2009-06-19 15:41:00,0.91274,0.9131,0.91274,0.91298,7805133.0
2009-06-19 15:42:00,0.91301,0.91327,0.913,0.91322,16954398.0
2009-06-19 15:43:00,0.91316,0.91334,0.91304,0.91321,22701821.0
2009-06-19 15:44:00,0.91329,0.91329,0.91277,0.91314,11123418.0
2009-06-19 15:45:00,0.91317,0.91358,0.91317,0.91358,9635414.0
2009-06-19 15:46:00,0.91348,0.91375,0.91345,0.91351,15812148.0
2009-06-19 15:47:00,0.91379,0.91436,0.91379,0.91429,13219425.0
2009-06-19 15:48:00,0.91445,0.9145,0.91427,0.9143,11664606.0
2009-06-19 15:49:00,0.91428,0.91433,0.91398,0.91398,10502166.0
2009-06-19 15:50:00,0.91403,0.91421,0.91378,0.91378,15428771.0
2009-06-19 15:51:00,0.91425,0.91425,0.91386,0.91397,10535449.0
2009-06-19 15:52:00,0.91385,0.91394,0.91374,0.91374,10259475.0
2009-06-19 15:53:00,0.91378,0.9139,0.91366,0.9139,14945405.0
2009-06-19 15:54:00,0.91378,0.91391,0.91361,0.91364,6015198.0
2009-06-19 15:55:00,0.91376,0.91398,0.91372,0.91372,7634650.0
2009-06-19 15:56:00,0.91352,0.91377,0.91352,0.91377,14216434.0
2009-06-19 15:57:00,0.91394,0.91404,0.9138,0.91403,9364924.0
2009-06-19 15:58:00,0.91395,0.91395,0.91363,0.91363,10517566.0
2009-06-19 15:59:00,0.91352,0.91352,0.91279,0.91295,15349813.0
2009-06-19 16:00:00,0.91308,0.91308,0.91268,0.91268,911589.0
2009-06-19 16:01:00,0.91288,0.91288,0.91253,0.91253,11747065.0
2009-06-19 16:02:00,0.91266,0.91266,0.91246,0.91246,5816714.0
2009-06-19 16:03:00,0.91234,0.91253,0.91226,0.91226,8895626.0
2009-06-19 16:04:00,0.91222,0.91233,0.9121,0.91233,5637078.0
2009-06-19 16:05:00,0.91233,0.91236,0.91216,0.91228,18273919.0
2009-06-19 16:06:00,0.91231,0.91265,0.91231,0.91265,13439366.0
2009-06-19 16:07:00,0.91241,0.91276,0.91241,0.91276,11061460.0
2009-06-19 16:08:00,0.91284,0.91286,0.91251,0.91251,8602368.0
2009-06-19 16:09:00,0.91247,0.91268,0.91239,0.9125,16101736.0
2009-06-19 16:10:00,0.91246,0.91278,0.91246,0.91278,16283130.0
2009-06-19 16:11:00,0.9127,0.9127,0.91224,0.91236,12934910.0
2009-06-19 16:12:00,0.91252,0.91252,0.91218,0.91226,14413808.0
2009-06-19 16:13:00,0.91242,0.91287,0.91242,0.91287,13779044.0
2009-06-19 16:14:00,0.91311,0.91315,0.91284,0.91284,14466588.0
2009-06-19 16:15:00,0.91266,0.91284,0.91266,0.91284,9322379.0
2009-06-19 16:16:00,0.91287,0.91323,0.91287,0.91323,4219345.0
2009-06-19 16:17:00,0.91326,0.91331,0.91309,0.91331,14831327.0
2009-06-19 16:18:00,0.91324,0.91368,0.91324,0.91355,14891539.0
2009-06-19 16:19:00,0.91343,0.91354,0.91333,0.91333,12859108.0
2009-06-19 16:20:00,0.91326,0.91351,0.91326,0.91351,10553585.0
2009-06-19 16:21:00,0.91343,0.91343,0.91317,0.91317,13631493.0
2009-06-19 16:22:00,0.91344,0.91381,0.91344,0.91368,11259941.0
2009-06-19 16:23:00,0.91368,0.91387,0.91368,0.91377,13288189.0
2009-06-19 16:24:00,0.91365,0.91365,0.91336,0.91336,12468862.0
2009-06-19 16:25:00,0.91328,0.91329,0.91314,0.91318,9775490.0
2009-06-19 16:26:00,0.91333,0.91343,0.91318,0.91343,7851485.0
2009-06-19 16:27:00,0.91336,0.91369,0.91336,0.91369,13454976.0
2009-06-19 16:28:00,0.9138,0.91385,0.91369,0.91382,14106195.0
2009-06-19 16:29:00,0.91381,0.91381,0.91357,0.91362,8635516.0
2009-06-19 16:30:00,0.91373,0.91373,0.91334,0.91368,9438798.0
2009-06-19 16:31:00,0.91366,0.91366,0.91344,0.91357,9401631.0
2009-06-19 16:32:00,0.91365,0.91379,0.91358,0.91367,8095097.0
2009-06-19 16:33:00,0.91349,0.91389,0.91349,0.91389,15137018.0
2009-06-19 16:34:00,0.91409,0.9141,0.91397,0.91405,7466592.0
2009-06-19 16:35:00,0.91409,0.91413,0.91391,0.91413,11862507.0
2009-06-19 16:36:00,0.91419,0.91422,0.91413,0.91414,8949571.0
2009-06-19 16:37:00,0.91426,0.91431,0.91415,0.9142,16034404.0
2009-06-19 16:38:00,0.91412,0.91428,0.91412,0.91412,10885571.0
2009-06-19 16:39:00,0.9142,0.91435,0.9142,0.91435,14506123.0
2009-06-19 16:40:00,0.91446,0.91454,0.91445,0.91453,14548587.0
2009-06-19 16:41:00,0.91438,0.91453,0.91422,0.91422,9357185.0
2009-06-19 16:42:00,0.9143,0.91446,0.9143,0.91443,15085237.0
2009-06-19 16:43:00,0.91448,0.9147,0.91448,0.9147,11160356.0
2009-06-19 16:44:00,0.91481,0.91492,0.91474,0.91481,3223704.0
2009-06-19 16:45:00,0.91489,0.91489,0.91446,0.91478,7773582.0
2009-06-19 16:46:00,0.91475,0.91501,0.91475,0.91483,24424483.0
2009-06-19 16:47:00,0.91478,0.9148,0.91474,0.91474,10807390.0
2009-06-19 16:48:00,0.91489,0.91497,0.91485,0.91485,9586678.0
2009-06-19 16:49:00,0.91496,0.91496,0.91472,0.91472,11774401.0
2009-06-19 16:50:00,0.91464,0.9148,0.9146,0.91473,18707519.0
2009-06-19 16:51:00,0.91469,0.91478,0.91451,0.9147,16587336.0
2009-06-19 16:52:00,0.9147,0.91478,0.91466,0.91466,11899687.0
2009-06-19 16:53:00,0.91462,0.91466,0.91453,0.91466,18474721.0
2009-06-19 16:54:00,0.91461,0.91467,0.91458,0.91458,13012410.0
2009-06-19 16:55:00,0.91456,0.91482,0.91456,0.91482,13109339.0
2009-06-19 16:56:00,0.91474,0.91475,0.91442,0.91455,12988876.0
2009-06-19 16:57:00,0.91425,0.91425,0.91405,0.91414,19751204.0
2009-06-19 16:58:00,0.91398,0.91419,0.91387,0.91387,14682757.0
2009-06-19 16:59:00,0.91385,0.91385,0.91354,0.91359,15022023.0
2009-06-19 17:00:00,0.91355,0.91376,0.91355,0.91355,11425771.0
2009-06-19 17:01:00,0.91367,0.91376,0.91355,0.91376,10969331.0
2009-06-19 17:02:00,0.91376,0.91388,0.91371,0.91388,4429395.0
2009-06-19 17:03:00,0.91388,0.91412,0.9138,0.91412,10220957.0
2009-06-19 17:04:00,0.91414,0.91417,0.91403,0.91403,7875364.0
2009-06-19 17:05:00,0.91405,0.91422,0.91395,0.91406,16815466.0
2009-06-19 17:06:00,0.91391,0.91422,0.91391,0.91422,14275612.0
2009-06-19 17:07:00,0.91413,0.91434,0.91413,0.91434,11436970.0
2009-06-19 17:08:00,0.91414,0.91435,0.91414,0.91423,13777261.0
2009-06-19 17:09:00,0.91411,0.9143,0.91403,0.9143,11117806.0
2009-06-19 17:10:00,0.91427,0.91435,0.9141,0.9141,20239039.0
2009-06-19 17:11:00,0.91406,0.91444,0.91406,0.91407,14039347.0
2009-06-19 17:12:00,0.91407,0.9144,0.91407,0.91439,6317394.0
2009-06-19 17:13:00,0.91436,0.91446,0.91424,0.91424,20391229.0
2009-06-19 17:14:00,0.91436,0.9144,0.91412,0.91412,12503061.0
2009-06-19 17:15:00,0.91408,0.91451,0.91408,0.91451,15053573.0
2009-06-19 17:16:00,0.91455,0.91455,0.9142,0.91432,6375880.0
2009-06-19 17:17:00,0.91458,0.9147,0.91449,0.91461,13244443.0
2009-06-19 17:18:00,0.91468,0.91484,0.91456,0.91472,13358785.0
2009-06-19 17:19:00,0.91484,0.91485,0.91469,0.91469,9197851.0
2009-06-19 17:20:00,0.91476,0.91509,0.91476,0.91504,6182636.0
2009-06-19 17:21:00,0.91512,0.91531,0.91512,0.91531,11319186.0
2009-06-19 17:22:00,0.91527,0.91527,0.91513,0.91526,8954819.0
2009-06-19 17:23:00,0.91522,0.91538,0.91518,0.91538,13461283.0
2009-06-19 17:24:00,0.9155,0.9155,0.91498,0.91498,2502557.0
2009-06-19 17:25:00,0.91493,0.91498,0.91477,0.91498,12818897.0
2009-06-19 17:26:00,0.91495,0.91508,0.91495,0.91495,12620576.0
2009-06-19 17:27:00,0.9151,0.9151,0.91466,0.91466,11953612.0
2009-06-19 17:28:00,0.91477,0.91504,0.91474,0.91504,17053819.0
2009-06-19 17:29:00,0.91492,0.91511,0.91486,0.91486,13283028.0
2009-06-19 17:30:00,0.91462,0.91469,0.91454,0.91469,13933758.0
2009-06-19 17:31:00,0.91462,0.91462,0.91431,0.91431,7990147.0
2009-06-19 17:32:00,0.91439,0.91443,0.91411,0.91426,10670037.0
2009-06-19 17:33:00,0.91411,0.91411,0.91382,0.91382,11866442.0
2009-06-19 17:34:00,0.91387,0.91431,0.91387,0.9143,8924282.0
2009-06-19 17:35:00,0.91426,0.91449,0.91426,0.91428,5779068.0
2009-06-19 17:36:00,0.91435,0.91481,0.91421,0.91481,12294775.0
2009-06-19 17:37:00,0.91476,0.91485,0.9145,0.91485,15786510.0
2009-06-19 17:38:00,0.91482,0.91494,0.9147,0.9147,8081462.0
2009-06-19 17:39:00,0.91474,0.91484,0.91469,0.91484,11263135.0
2009-06-19 17:40:00,0.91525,0.91525,0.91497,0.91513,23104356.0
2009-06-19 17:41:00,0.91497,0.91497,0.91471,0.91481,13470904.0
2009-06-19 17:42:00,0.91481,0.91494,0.91469,0.91469,7121111.0
2009-06-19 17:43:00,0.91466,0.91496,0.91466,0.91474,19175767.0
2009-06-19 17:44:00,0.91471,0.91492,0.91471,0.91492,6036100.0
2009-06-19 17:45:00,0.91511,0.91523,0.91494,0.91521,10701612.0
2009-06-19 17:46:00,0.9153,0.9153,0.91504,0.91504,6758764.0
2009-06-19 17:47:00,0.91516,0.91516,0.91456,0.91472,6285208.0
2009-06-19 17:48:00,0.91464,0.91507,0.91464,0.91482,11457197.0
2009-06-19 17:49:00,0.91489,0.9155,0.91489,0.9155,6404065.0
2009-06-19 17:50:00,0.9155,0.9155,0.91516,0.91543,17667536.0
2009-06-19 17:51:00,0.91572,0.91572,0.91544,0.91553,12006371.0
2009-06-19 17:52:00,0.91546,0.91575,0.91546,0.91575,9063333.0
2009-06-19 17:53:00,0.91582,0.91599,0.91582,0.9159,11816646.0
2009-06-19 17:54:00,0.91625,0.91625,0.91603,0.91603,7470172.0
2009-06-19 17:55:00,0.91588,0.91595,0.91572,0.91595,18380660.0
2009-06-19 17:56:00,0.91595,0.91595,0.91578,0.9159,12461063.0
2009-06-19 17:57:00,0.9157,0.91589,0.9157,0.91584,14072664.0
2009-06-19 17:58:00,0.9158,0.9158,0.91509,0.91509,14138258.0
2009-06-19 17:59:00,0.91491,0.91506,0.91491,0.91506,13033268.0
2009-06-19 18:00:00,0.91496,0.9152,0.91493,0.91501,7861638.0
2009-06-19 18:01:00,0.91494,0.91494,0.91452,0.91484,10498054.0
2009-06-19 18:02:00,0.91495,0.91508,0.91489,0.91508,5638627.0
2009-06-19 18:03:00,0.91493,0.91504,0.91493,0.91503,10240513.0
2009-06-19 18:04:00,0.91503,0.91526,0.91503,0.91512,16299489.0
2009-06-19 18:05:00,0.91531,0.91531,0.91482,0.91482,10402600.0
2009-06-19 18:06:00,0.91482,0.91482,0.91455,0.9147,10989349.0
2009-06-19 18:07:00,0.91447,0.91451,0.91429,0.91451,15735431.0
2009-06-19 18:08:00,0.9146,0.9146,0.91388,0.91388,8769666.0
2009-06-19 18:09:00,0.914,0.91405,0.91381,0.91394,7456978.0
2009-06-19 18:10:00,0.91367,0.91407,0.91358,0.91407,14426302.0
2009-06-19 18:11:00,0.91372,0.91408,0.91366,0.91407,13109023.0
2009-06-19 18:12:00,0.91406,0.91427,0.91406,0.91413,15237620.0
2009-06-19 18:13:00,0.91436,0.91443,0.91412,0.91443,10022058.0
2009-06-19 18:14:00,0.91419,0.91463,0.91419,0.91429,13103161.0
2009-06-19 18:15:00,0.91439,0.91439,0.91392,0.91392,10840192.0
2009-06-19 18:16:00,0.91413,0.91414,0.91401,0.91409,8760449.0
2009-06-19 18:17:00,0.91405,0.91442,0.91405,0.91421,10933383.0
2009-06-19 18:18:00,0.91418,0.91427,0.91418,0.91419,10394099.0
2009-06-19 18:19:00,0.91434,0.91434,0.91408,0.91421,11633236.0
2009-06-19 18:20:00,0.91429,0.91445,0.91429,0.91442,8364107.0
2009-06-19 18:21:00,0.91434,0.91448,0.91418,0.91418,7380565.0
2009-06-19 18:22:00,0.91425,0.91429,0.91398,0.91429,18282083.0
2009-06-19 18:23:00,0.91409,0.91434,0.91409,0.91426,7562506.0
2009-06-19 18:24:00,0.91414,0.91423,0.91396,0.91423,8672290.0
2009-06-19 18:25:00,0.91427,0.91432,0.91411,0.91416,11402902.0
2009-06-19 18:26:00,0.91424,0.91424,0.91397,0.91397,10717089.0
2009-06-19 18:27:00,0.9141,0.9141,0.91377,0.91377,11975798.0
2009-06-19 18:28:00,0.91369,0.91385,0.91331,0.91331,7307159.0
2009-06-19 18:29:00,0.91317,0.91338,0.91317,0.91324,14147129.0
2009-06-19 18:30:00,0.91316,0.91337,0.91316,0.91325,10846336.0
2009-06-19 18:31:00,0.91325,0.91345,0.91325,0.91345,9942902.0
2009-06-19 18:32:00,0.91353,0.91353,0.91335,0.91335,7461389.0
2009-06-19 18:33:00,0.91347,0.91362,0.91335,0.91353,12983893.0
2009-06-19 18:34:00,0.91327,0.91327,0.9128,0.91291,13311294.0
2009-06-19 18:35:00,0.91303,0.91324,0.9129,0.9129,8127350.0
2009-06-19 18:36:00,0.91311,0.91327,0.91311,0.9132,16076792.0
2009-06-19 18:37:00,0.91311,0.91324,0.913,0.91324,13131663.0
2009-06-19 18:38:00,0.91332,0.91351,0.91332,0.91348,20931665.0
2009-06-19 18:39:00,0.91355,0.91359,0.91333,0.91341,11060374.0
2009-06-19 18:40:00,0.91353,0.91353,0.91327,0.91353,4450780.0
2009-06-19 18:41:00,0.9135,0.9135,0.91342,0.91346,10992933.0
2009-06-19 18:42:00,0.91358,0.91392,0.91358,0.91392,11756979.0
2009-06-19 18:43:00,0.91384,0.91396,0.91354,0.91365,9684664.0
2009-06-19 18:44:00,0.91358,0.91366,0.9135,0.91358,15098467.0
2009-06-19 18:45:00,0.91362,0.91392,0.91362,0.91392,13019481.0
2009-06-19 18:46:00,0.91385,0.91385,0.91358,0.91358,11639514.0
2009-06-19 18:47:00,0.91366,0.91382,0.91358,0.91375,11394026.0
2009-06-19 18:48:00,0.91371,0.91386,0.91369,0.91369,9877456.0
2009-06-19 18:49:00,0.91373,0.91386,0.91366,0.9137,6984260.0
2009-06-19 18:50:00,0.9137,0.91374,0.91362,0.91371,13968069.0
2009-06-19 18:51:00,0.91359,0.91383,0.91359,0.91379,7471051.0
2009-06-19 18:52:00,0.91367,0.91382,0.91362,0.91374,12969114.0
2009-06-19 18:53:00,0.91374,0.91442,0.91374,0.91442,17195120.0
2009-06-19 18:54:00,0.91442,0.91464,0.91442,0.91464,21194585.0
2009-06-19 18:55:00,0.91468,0.91471,0.91456,0.91468,16470552.0
2009-06-19 18:56:00,0.91461,0.91466,0.91454,0.91462,10124399.0
2009-06-19 18:57:00,0.91455,0.91455,0.91432,0.91441,14501482.0
2009-06-19 18:58:00,0.91422,0.91435,0.91419,0.91435,14399662.0
2009-06-19 18:59:00,0.91423,0.91423,0.91377,0.91377,15440306.0
2009-06-19 19:00:00,0.91394,0.91394,0.91374,0.91384,9675952.0
2009-06-19 19:01:00,0.91388,0.91425,0.91388,0.91425,13005527.0
2009-06-19 19:02:00,0.91398,0.91398,0.91378,0.91394,16197379.0
2009-06-19 19:03:00,0.91416,0.91416,0.91393,0.91393,14741674.0
2009-06-19 19:04:00,0.90894,0.91013,0.90894,0.91013,13399715.0
2009-06-19 19:05:00,0.91376,0.91406,0.91376,0.91406,9900467.0
2009-06-19 19:06:00,0.91413,0.91414,0.91405,0.91408,10999744.0
2009-06-19 19:07:00,0.91401,0.91426,0.91401,0.91422,10595512.0
2009-06-19 19:08:00,0.91421,0.9144,0.91421,0.9144,11548695.0
2009-06-19 19:09:00,0.91451,0.9147,0.91451,0.9147,6786519.0
2009-06-19 19:10:00,0.91448,0.91451,0.91429,0.91429,7746173.0
2009-06-19 19:11:00,0.9144,0.91456,0.9144,0.91445,12871574.0
2009-06-19 19:12:00,0.91452,0.91455,0.91437,0.91455,8408526.0
2009-06-19 19:13:00,0.91465,0.91465,0.91454,0.91454,17574869.0
2009-06-19 19:14:00,0.91412,0.91412,0.9135,0.9135,8824009.0
2009-06-19 19:15:00,0.91353,0.91353,0.91326,0.91338,12369175.0
2009-06-19 19:16:00,0.9135,0.9135,0.91317,0.91317,11558338.0
2009-06-19 19:17:00,0.91329,0.91348,0.91329,0.91348,9610387.0
2009-06-19 19:18:00,0.91355,0.91355,0.91332,0.91353,14488979.0
2009-06-19 19:19:00,0.91349,0.91359,0.91349,0.91359,5527281.0
2009-06-19 19:20:00,0.91359,0.91359,0.91336,0.91336,6857214.0
2009-06-19 19:21:00,0.91366,0.91366,0.9134,0.91355,8935797.0
2009-06-19 19:22:00,0.91358,0.9137,0.91355,0.91366,12328949.0
2009-06-19 19:23:00,0.91358,0.91392,0.91358,0.91392,10230011.0
2009-06-19 19:24:00,0.91385,0.91392,0.91369,0.91384,13965865.0
2009-06-19 19:25:00,0.91372,0.91399,0.91372,0.91397,15676713.0
2009-06-19 19:26:00,0.91397,0.91408,0.91386,0.91386,15200918.0
2009-06-19 19:27:00,0.91378,0.91399,0.91373,0.91377,7306107.0
2009-06-19 19:28:00,0.91381,0.91399,0.91381,0.91388,12707475.0
2009-06-19 19:29:00,0.91395,0.91426,0.91395,0.91401,11757204.0
2009-06-19 19:30:00,0.91393,0.91405,0.91393,0.91405,16303849.0
2009-06-19 19:31:00,0.91439,0.91439,0.91408,0.91408,11787801.0
2009-06-19 19:32:00,0.91408,0.91424,0.91408,0.91413,16531433.0
2009-06-19 19:33:00,0.91412,0.91412,0.91377,0.91377,14852147.0
2009-06-19 19:34:00,0.91369,0.91372,0.91352,0.91356,13400093.0
2009-06-19 19:35:00,0.91356,0.91368,0.91345,0.91367,17029708.0
2009-06-19 19:36:00,0.91371,0.91371,0.91348,0.91348,16187990.0
2009-06-19 19:37:00,0.91345,0.9136,0.91344,0.91344,12292464.0
2009-06-19 19:38:00,0.91344,0.91359,0.91329,0.91359,10165126.0
2009-06-19 19:39:00,0.91359,0.91389,0.91359,0.91379,10257617.0
2009-06-19 19:40:00,0.91374,0.91397,0.91374,0.91397,21290007.0
2009-06-19 19:41:00,0.91397,0.91408,0.91371,0.91376,12437583.0
2009-06-19 19:42:00,0.91367,0.91367,0.91345,0.91353,15214702.0
2009-06-19 19:43:00,0.9135,0.91366,0.9135,0.91361,17132452.0
2009-06-19 19:44:00,0.91369,0.91369,0.9135,0.91359,13054344.0
2009-06-19 19:45:00,0.91363,0.91379,0.91345,0.91356,15982068.0
2009-06-19 19:46:00,0.91345,0.91369,0.91338,0.91369,18284467.0
2009-06-19 19:47:00,0.91355,0.9138,0.9135,0.91372,11395092.0
2009-06-19 19:48:00,0.91364,0.91384,0.91364,0.91371,13278632.0
2009-06-19 19:49:00,0.91364,0.91383,0.91364,0.91372,13159059.0
2009-06-19 19:50:00,0.9138,0.9138,0.91345,0.91345,10408146.0
2009-06-19 19:51:00,0.91345,0.91348,0.91329,0.91329,13201616.0
2009-06-19 19:52:00,0.91316,0.9133,0.91308,0.91309,16504500.0
2009-06-19 19:53:00,0.91298,0.91308,0.91287,0.91287,16969863.0
2009-06-19 19:54:00,0.91306,0.91324,0.91306,0.91313,8312370.0
2009-06-19 19:55:00,0.91317,0.91326,0.91304,0.91326,20314010.0
2009-06-19 19:56:00,0.91322,0.9133,0.91317,0.91317,11439773.0
2009-06-19 19:57:00,0.91285,0.91352,0.91284,0.91352,10832408.0
2009-06-19 19:58:00,0.91345,0.91353,0.91335,0.91343,27336619.0
2009-06-19 19:59:00,0.91313,0.91315,0.91303,0.91314,24186727.0
2009-06-19 20:00:00,0.91295,0.9131,0.91287,0.9131,11707931.0
2009-06-19 20:01:00,0.91303,0.91346,0.91303,0.91324,15539894.0
2009-06-19 20:02:00,0.91327,0.91342,0.91319,0.91342,14168754.0
2009-06-19 20:03:00,0.9133,0.91355,0.9133,0.9135,10633150.0
2009-06-19 20:04:00,0.91378,0.91386,0.91346,0.91346,5293541.0
2009-06-19 20:05:00,0.91369,0.91369,0.9135,0.91366,11009201.0
2009-06-19 20:06:00,0.91363,0.91371,0.91351,0.91371,12661038.0
2009-06-19 20:07:00,0.91371,0.91371,0.91353,0.91353,16515200.0
2009-06-19 20:08:00,0.9135,0.91364,0.91332,0.91332,9430877.0
2009-06-19 20:09:00,0.91329,0.91362,0.91329,0.91345,12677536.0
2009-06-19 20:10:00,0.91363,0.91368,0.91342,0.91362,12920050.0
2009-06-19 20:11:00,0.91358,0.91372,0.91356,0.91358,19259062.0
2009-06-19 20:12:00,0.91366,0.91372,0.91333,0.91333,11961217.0
2009-06-19 20:13:00,0.91338,0.91354,0.91323,0.91323,7296738.0
2009-06-19 20:14:00,0.91329,0.91337,0.91314,0.91327,13343126.0
2009-06-19 20:15:00,0.91317,0.91332,0.91306,0.91325,10579040.0
2009-06-19 20:16:00,0.91333,0.91333,0.91321,0.91321,9452420.0
2009-06-19 20:17:00,0.91321,0.91347,0.91321,0.9134,12681691.0
2009-06-19 20:18:00,0.91343,0.9136,0.91343,0.91347,8571759.0
2009-06-19 20:19:00,0.9135,0.91372,0.9135,0.91357,17269140.0
2009-06-19 20:20:00,0.91338,0.91366,0.91338,0.91351,11072992.0
2009-06-19 20:21:00,0.9137,0.91384,0.91366,0.91384,6070864.0
2009-06-19 20:22:00,0.9139,0.91391,0.91368,0.9138,16932322.0
2009-06-19 20:23:00,0.91387,0.91396,0.91376,0.91376,7403760.0
2009-06-19 20:24:00,0.91373,0.91389,0.91373,0.91385,6188942.0
2009-06-19 20:25:00,0.91377,0.91388,0.91377,0.91387,18292845.0
2009-06-19 20:26:00,0.91371,0.91401,0.91371,0.91382,10921625.0
2009-06-19 20:27:00,0.91383,0.9139,0.91372,0.91373,9632015.0
2009-06-19 20:28:00,0.91384,0.91386,0.91374,0.91374,15973714.0
2009-06-19 20:29:00,0.91378,0.91378,0.91351,0.91351,20928393.0
2009-06-19 20:30:00,0.91364,0.91368,0.91352,0.91352,11507652.0
2009-06-19 20:31:00,0.91356,0.9137,0.91356,0.91367,11978679.0
2009-06-19 20:32:00,0.91388,0.91435,0.91388,0.91428,11851330.0
2009-06-19 20:33:00,0.91446,0.91446,0.9143,0.91442,10806731.0
2009-06-19 20:34:00,0.91426,0.91454,0.91426,0.91427,12524218.0
2009-06-19 20:35:00,0.91439,0.91446,0.91419,0.91431,21543791.0
2009-06-19 20:36:00,0.91439,0.9144,0.91424,0.91424,16096802.0
2009-06-19 20:37:00,0.91404,0.91435,0.91404,0.91435,13871583.0
2009-06-19 20:38:00,0.91432,0.91439,0.91415,0.91415,8358558.0
2009-06-19 20:39:00,0.91424,0.91432,0.91412,0.91415,19859000.0
2009-06-19 20:40:00,0.91424,0.91424,0.91404,0.91419,10675630.0
2009-06-19 20:41:00,0.91419,0.91435,0.91419,0.91432,11655326.0
2009-06-19 20:42:00,0.91459,0.91459,0.91423,0.91446,7650981.0
2009-06-19 20:43:00,0.91442,0.91453,0.9143,0.91435,10857998.0
2009-06-19 20:44:00,0.9145,0.91478,0.91443,0.91456,7966125.0
2009-06-19 20:45:00,0.91456,0.91456,0.91427,0.91427,1216560.0
2009-06-19 20:46:00,0.91415,0.9145,0.91411,0.9145,7024463.0
2009-06-19 20:47:00,0.91449,0.91461,0.91415,0.91415,17741665.0
2009-06-19 20:48:00,0.91431,0.91431,0.91414,0.91414,3144026.0
2009-06-19 20:49:00,0.91414,0.91429,0.91391,0.91391,14464982.0
2009-06-19 20:50:00,0.91399,0.91407,0.9138,0.9138,22319835.0
2009-06-19 20:51:00,0.91382,0.91385,0.91367,0.91385,14299094.0
2009-06-19 20:52:00,0.91375,0.91385,0.91375,0.91377,6884020.0
2009-06-19 20:53:00,0.91373,0.91386,0.91373,0.91386,9236550.0
2009-06-19 20:54:00,0.91386,0.91386,0.91379,0.91386,7062571.0
2009-06-19 20:55:00,0.91378,0.91396,0.91373,0.91396,9399856.0
2009-06-19 20:56:00,0.91396,0.91466,0.91396,0.91466,11220937.0
2009-06-19 20:57:00,0.91448,0.91448,0.91415,0.91415,10463894.0
2009-06-19 20:58:00,0.91439,0.91448,0.91414,0.91422,14710344.0
2009-06-19 20:59:00,0.91425,0.91426,0.91409,0.9142,10331051.0
2009-06-19 21:00:00,0.91409,0.91429,0.91409,0.91427,9447408.0
2009-06-19 21:01:00,0.91424,0.91424,0.91408,0.91408,12163185.0
2009-06-19 21:02:00,0.91415,0.91415,0.91378,0.91378,18889186.0
2009-06-19 21:03:00,0.91359,0.91375,0.91359,0.91372,16341258.0
2009-06-19 21:04:00,0.91365,0.91382,0.91351,0.91364,8140157.0
2009-06-19 21:05:00,0.91368,0.91379,0.91368,0.91375,18101941.0
2009-06-19 21:06:00,0.91382,0.91392,0.91382,0.91391,8089688.0
2009-06-19 21:07:00,0.91391,0.91391,0.9138,0.91388,18832915.0
2009-06-19 21:08:00,0.91388,0.91388,0.91359,0.91359,20626449.0
2009-06-19 21:09:00,0.91347,0.91364,0.91344,0.91355,15295030.0
2009-06-19 21:10:00,0.91026,0.91094,0.91026,0.91094,4291381.0
2009-06-19 21:11:00,0.91348,0.91354,0.91346,0.91347,12997929.0
2009-06-19 21:12:00,0.91347,0.91349,0.91347,0.91349,4258700.0
2009-06-19 21:13:00,0.91339,0.91343,0.91335,0.91335,13947967.0
2009-06-19 21:14:00,0.91338,0.91338,0.91323,0.91335,17371405.0
2009-06-19 21:15:00,0.91346,0.9135,0.91339,0.9135,8979953.0
2009-06-19 21:16:00,0.91345,0.91356,0.91315,0.91315,9470654.0
2009-06-19 21:17:00,0.91299,0.913,0.91288,0.913,12488069.0
2009-06-19 21:18:00,0.91311,0.91325,0.91302,0.91302,8452434.0
2009-06-19 21:19:00,0.9132,0.91328,0.91275,0.91275,10800246.0
2009-06-19 21:20:00,0.91275,0.91294,0.91275,0.91291,9128778.0
2009-06-19 21:21:00,0.91287,0.91299,0.91287,0.91291,13501464.0
2009-06-19 21:22:00,0.91295,0.91302,0.91291,0.91291,8905656.0
2009-06-19 21:23:00,0.91291,0.91292,0.91288,0.91288,14159647.0
2009-06-19 21:24:00,0.91288,0.91306,0.91288,0.91292,10300183.0
2009-06-19 21:25:00,0.91303,0.91303,0.91273,0.91273,6025864.0
2009-06-19 21:26:00,0.91273,0.91275,0.91254,0.91254,17138005.0
2009-06-19 21:27:00,0.91254,0.91261,0.91246,0.91246,11033777.0
2009-06-19 21:28:00,0.91257,0.91294,0.91241,0.91294,13735655.0
2009-06-19 21:29:00,0.91302,0.91324,0.91302,0.91324,11560698.0
2009-06-19 21:30:00,0.91324,0.91324,0.91302,0.91316,14562811.0
2009-06-19 21:31:00,0.91309,0.91321,0.91309,0.91309,15187927.0
2009-06-19 21:32:00,0.91302,0.91309,0.91293,0.91309,19922430.0
2009-06-19 21:33:00,0.91302,0.91306,0.91245,0.91245,3455057.0
2009-06-19 21:34:00,0.91241,0.91282,0.91241,0.91282,11228948.0
2009-06-19 21:35:00,0.91282,0.91301,0.91272,0.91283,11592871.0
2009-06-19 21:36:00,0.91283,0.91294,0.91283,0.91286,11990568.0
2009-06-19 21:37:00,0.91286,0.91309,0.91254,0.91254,11829402.0
2009-06-19 21:38:00,0.91257,0.91284,0.91257,0.91262,13216864.0
2009-06-19 21:39:00,0.91259,0.91289,0.91244,0.91289,9524421.0
2009-06-19 21:40:00,0.91281,0.91284,0.91267,0.91267,14685647.0
2009-06-19 21:41:00,0.91278,0.91308,0.91278,0.91308,6831068.0
2009-06-19 21:42:00,0.91315,0.91339,0.91315,0.91318,13862113.0
2009-06-19 21:43:00,0.91318,0.91341,0.91318,0.91337,10447163.0
2009-06-19 21:44:00,0.91338,0.91353,0.91331,0.91353,15106480.0
2009-06-19 21:45:00,0.91337,0.91362,0.91322,0.91351,10506308.0
2009-06-19 21:46:00,0.91351,0.91391,0.91351,0.91391,12871031.0
2009-06-19 21:47:00,0.91372,0.91395,0.91364,0.91368,7998497.0
2009-06-19 21:48:00,0.91391,0.91391,0.91375,0.91375,15972744.0
2009-06-19 21:49:00,0.91383,0.91402,0.91383,0.91399,14828458.0
2009-06-19 21:50:00,0.91414,0.91422,0.91406,0.91422,6904024.0
2009-06-19 21:51:00,0.91418,0.91418,0.91342,0.91342,6992308.0
2009-06-19 21:52:00,0.91346,0.9138,0.91341,0.9138,8964645.0
2009-06-19 21:53:00,0.9136,0.91375,0.91346,0.91346,11601831.0
2009-06-19 21:54:00,0.91346,0.91362,0.91346,0.91354,14749799.0
2009-06-19 21:55:00,0.91369,0.91379,0.91362,0.91362,13950393.0
2009-06-19 21:56:00,0.91362,0.91377,0.91357,0.91377,19146224.0
2009-06-19 21:57:00,0.91384,0.91385,0.91373,0.91381,11676633.0
2009-06-19 21:58:00,0.91374,0.91374,0.91344,0.91363,15260395.0
2009-06-19 21:59:00,0.9137,0.91402,0.91352,0.91402,23602236.0
2009-06-19 22:00:00,0.91413,0.9144,0.91378,0.91383,11367836.0
2009-06-19 22:01:00,0.91367,0.91372,0.91339,0.91339,15457453.0
2009-06-19 22:02:00,0.91347,0.9137,0.91347,0.9137,9866222.0
2009-06-19 22:03:00,0.91374,0.91387,0.91374,0.91386,25869891.0
2009-06-19 22:04:00,0.91386,0.91432,0.9137,0.91432,12611697.0
2009-06-19 22:05:00,0.91444,0.9146,0.91428,0.91439,12856045.0
2009-06-19 22:06:00,0.91439,0.91458,0.91431,0.91431,18114552.0
2009-06-19 22:07:00,0.91431,0.91435,0.91423,0.91423,19504677.0
2009-06-19 22:08:00,0.91431,0.91431,0.91397,0.91397,14675698.0
2009-06-19 22:09:00,0.91115,0.9123,0.91115,0.9123,11655784.0
2009-06-19 22:10:00,0.91397,0.91397,0.91357,0.91357,10719609.0
2009-06-19 22:11:00,0.91361,0.91395,0.91361,0.9138,5570041.0
2009-06-19 22:12:00,0.91352,0.91354,0.91328,0.91351,9122904.0
2009-06-19 22:13:00,0.91339,0.91347,0.91335,0.91339,18872899.0
2009-06-19 22:14:00,0.91339,0.91403,0.91339,0.91403,9177163.0
2009-06-19 22:15:00,0.91395,0.91411,0.91375,0.91411,10639772.0
2009-06-19 22:16:00,0.91411,0.9142,0.91357,0.91357,11616072.0
2009-06-19 22:17:00,0.91389,0.91417,0.91357,0.91357,12123984.0
2009-06-19 22:18:00,0.91341,0.91397,0.91341,0.91397,12872804.0
2009-06-19 22:19:00,0.91409,0.91409,0.914,0.91405,10613995.0
2009-06-19 22:20:00,0.91247,0.91264,0.91247,0.91264,6968996.0
2009-06-19 22:21:00,0.91412,0.91412,0.91341,0.91349,7846078.0
2009-06-19 22:22:00,0.91365,0.91365,0.91361,0.91361,9162098.0
2009-06-19 22:23:00,0.91349,0.91368,0.91341,0.91368,14449305.0
2009-06-19 22:24:00,0.91368,0.9138,0.91368,0.9138,11549161.0
2009-06-19 22:25:00,0.91391,0.91414,0.91391,0.91406,16564820.0
2009-06-19 22:26:00,0.91394,0.91396,0.91382,0.91382,12692072.0
2009-06-19 22:27:00,0.91323,0.91413,0.91323,0.914,8313165.0
2009-06-19 22:28:00,0.91378,0.91396,0.91378,0.91394,7543243.0
2009-06-19 22:29:00,0.91362,0.91362,0.91354,0.91362,7641782.0
2009-06-19 22:30:00,0.91377,0.91394,0.91377,0.91394,7051181.0
2009-06-19 22:31:00,0.91406,0.91406,0.91394,0.91394,3808425.0
2009-06-19 22:32:00,0.91402,0.91433,0.91402,0.91433,13618478.0
2009-06-19 22:33:00,0.91437,0.91444,0.91417,0.91417,10717219.0
2009-06-19 22:34:00,0.91399,0.91399,0.91375,0.91391,7748951.0
2009-06-19 22:35:00,0.91418,0.91449,0.91418,0.91442,9672698.0
2009-06-19 22:36:00,0.91437,0.91437,0.91384,0.91384,9559413.0
2009-06-19 22:37:00,0.9138,0.91405,0.9138,0.91399,13475254.0
2009-06-19 22:38:00,0.91399,0.91444,0.91399,0.91444,19180766.0
2009-06-19 22:39:00,0.91444,0.91444,0.91436,0.91436,6622032.0
2009-06-19 22:40:00,0.91436,0.91448,0.91436,0.91436,10280390.0
2009-06-19 22:41:00,0.9144,0.9144,0.91418,0.91418,5767205.0
2009-06-19 22:42:00,0.91402,0.91404,0.91395,0.91395,6856214.0
2009-06-19 22:43:00,0.914,0.91413,0.91377,0.91397,5235464.0
2009-06-19 22:44:00,0.91391,0.91391,0.91368,0.91383,6084969.0
2009-06-19 22:45:00,0.91376,0.91376,0.91353,0.91353,6936889.0
2009-06-19 22:46:00,0.91365,0.91366,0.91349,0.91364,22627183.0
2009-06-19 22:47:00,0.91356,0.91356,0.91293,0.91293,12153673.0
2009-06-19 22:48:00,0.91293,0.91357,0.91293,0.91312,11506471.0
2009-06-19 22:49:00,0.91304,0.91304,0.9128,0.9128,12046885.0
2009-06-19 22:50:00,0.91273,0.91326,0.91261,0.91261,12906061.0
2009-06-19 22:51:00,0.91257,0.91294,0.91243,0.91294,9171577.0
2009-06-19 22:52:00,0.91305,0.91305,0.91234,0.91243,16526099.0
2009-06-19 22:53:00,0.91223,0.91223,0.91199,0.91214,6249787.0
2009-06-19 22:54:00,0.91199,0.91215,0.91174,0.91203,16177325.0
2009-06-19 22:55:00,0.91207,0.91207,0.91181,0.91203,15332188.0
2009-06-19 22:56:00,0.91215,0.91238,0.91191,0.91238,10096334.0
2009-06-19 22:57:00,0.91241,0.91358,0.91226,0.91358,20251000.0
2009-06-19 22:58:00,0.91382,0.91394,0.91382,0.91394,9567707.0
2009-06-19 22:59:00,0.91402,0.91421,0.91391,0.91391,16769829.0
2009-06-21 23:00:00,0.91072,0.91353,0.91072,0.91273,8188071.0
2009-06-21 23:01:00,0.91237,0.91237,0.9112,0.9112,28640999.0
2009-06-21 23:02:00,0.91154,0.91154,0.91079,0.91087,10159780.0
2009-06-21 23:03:00,0.91086,0.91105,0.9107,0.91102,18266147.0
2009-06-21 23:04:00,0.91102,0.91113,0.91102,0.91113,8963432.0
2009-06-21 23:05:00,0.91125,0.91151,0.91125,0.91151,15742354.0
2009-06-21 23:06:00,0.91147,0.91166,0.91102,0.91136,19118995.0
2009-06-21 23:07:00,0.91136,0.91166,0.91091,0.91166,11063808.0
2009-06-21 23:08:00,0.9117,0.91185,0.9117,0.91185,7535538.0
2009-06-21 23:09:00,0.91181,0.91267,0.91181,0.91267,12152992.0
2009-06-21 23:11:00,0.91263,0.91263,0.91263,0.91263,898573.0
2009-06-21 23:14:00,0.91183,0.91244,0.91165,0.91244,10658674.0
2009-06-21 23:15:00,0.91253,0.91253,0.9121,0.9121,8880875.0
2009-06-21 23:18:00,0.91203,0.91203,0.91203,0.91203,2485797.0
2009-06-21 23:20:00,0.91248,0.91248,0.91086,0.9112,11859391.0
2009-06-21 23:21:00,0.91153,0.91153,0.91153,0.91153,552659.0
2009-06-21 23:23:00,0.91127,0.91154,0.91127,0.91154,7454441.0
2009-06-21 23:26:00,0.91173,0.91173,0.91173,0.91173,4132860.0
2009-06-21 23:27:00,0.91165,0.91165,0.91131,0.91146,4667187.0
2009-06-21 23:28:00,0.91149,0.9121,0.91149,0.9121,12724344.0
2009-06-21 23:29:00,0.9121,0.91226,0.9121,0.91226,6112375.0
2009-06-21 23:30:00,0.91189,0.91189,0.91157,0.91157,12153163.0
2009-06-21 23:31:00,0.91157,0.91169,0.91157,0.91169,6093561.0
2009-06-21 23:32:00,0.91165,0.91167,0.91157,0.91157,6530269.0
2009-06-21 23:33:00,0.91157,0.91169,0.91154,0.91154,16163305.0
2009-06-21 23:34:00,0.91127,0.91132,0.91127,0.91131,9016114.0
2009-06-21 23:35:00,0.91135,0.91188,0.91135,0.91188,17051629.0
2009-06-21 23:36:00,0.91288,0.91322,0.91288,0.91322,6236212.0
2009-06-21 23:37:00,0.91315,0.91355,0.91315,0.91355,13080331.0
2009-06-21 23:38:00,0.91191,0.91205,0.91191,0.91205,510637.0
2009-06-21 23:39:00,0.91283,0.91283,0.91283,0.91283,3616371.0
2009-06-21 23:40:00,0.91355,0.91355,0.91319,0.91319,9340596.0
2009-06-21 23:41:00,0.91354,0.91372,0.91354,0.91361,13709703.0
2009-06-21 23:42:00,0.91343,0.91343,0.91343,0.91343,652788.0
2009-06-21 23:44:00,0.91343,0.91343,0.91343,0.91343,4906954.0
2009-06-21 23:45:00,0.91361,0.91372,0.91361,0.91372,7978988.0
2009-06-21 23:46:00,0.91338,0.9139,0.91338,0.91385,20040586.0
2009-06-21 23:47:00,0.91317,0.91317,0.91241,0.91297,8111736.0
2009-06-21 23:48:00,0.91343,0.91377,0.91343,0.91366,13255549.0
2009-06-21 23:49:00,0.91363,0.91388,0.91363,0.91378,10123837.0
2009-06-21 23:50:00,0.91378,0.91378,0.91362,0.91374,14371678.0
2009-06-21 23:51:00,0.9137,0.9137,0.91295,0.91295,4498707.0
2009-06-21 23:52:00,0.91336,0.91351,0.91306,0.91306,14042277.0
2009-06-21 23:53:00,0.91318,0.91321,0.91306,0.91306,7943999.0
2009-06-21 23:54:00,0.91306,0.91329,0.91306,0.9131,8591839.0
2009-06-21 23:55:00,0.91299,0.91329,0.91299,0.91306,15437360.0
2009-06-21 23:56:00,0.91264,0.91264,0.91247,0.91247,9379650.0
2009-06-21 23:57:00,0.91247,0.91285,0.91247,0.91273,20427212.0
2009-06-21 23:58:00,0.91259,0.91267,0.91259,0.91266,13819220.0
2009-06-21 23:59:00,0.91278,0.91291,0.91274,0.91274,11688816.0
2009-06-22 00:00:00,0.91274,0.91282,0.91274,0.91282,8989264.0
2009-06-22 00:01:00,0.91283,0.91297,0.91283,0.91283,10905584.0
2009-06-22 00:02:00,0.91273,0.91283,0.91223,0.91223,21268904.0
2009-06-22 00:03:00,0.91278,0.91278,0.91245,0.91245,5045386.0
2009-06-22 00:04:00,0.91213,0.91225,0.91209,0.91225,6780100.0
2009-06-22 00:05:00,0.9121,0.9121,0.91169,0.91169,2264434.0
2009-06-22 00:06:00,0.91209,0.91227,0.91136,0.91173,5565168.0
2009-06-22 00:07:00,0.91177,0.9123,0.91177,0.91177,8745000.0
2009-06-22 00:08:00,0.91223,0.91223,0.91209,0.91209,3007586.0
2009-06-22 00:09:00,0.91131,0.91131,0.9109,0.91121,17516331.0
2009-06-22 00:10:00,0.91133,0.91133,0.91101,0.91101,9019502.0
2009-06-22 00:11:00,0.9109,0.91099,0.91045,0.91067,9888826.0
2009-06-22 00:12:00,0.91098,0.91098,0.91067,0.91067,2966013.0
2009-06-22 00:13:00,0.91071,0.91097,0.91071,0.91097,9208203.0
2009-06-22 00:14:00,0.91148,0.91148,0.91132,0.91144,7890252.0
2009-06-22 00:15:00,0.91083,0.91083,0.91067,0.91067,9882139.0
2009-06-22 00:16:00,0.91071,0.91071,0.90995,0.91003,3731494.0
2009-06-22 00:17:00,0.91019,0.91038,0.90999,0.90999,22240768.0
2009-06-22 00:18:00,0.91195,0.91195,0.91023,0.91023,11777597.0
2009-06-22 00:19:00,0.91011,0.9104,0.91011,0.9104,12817776.0
2009-06-22 00:20:00,0.91053,0.91053,0.91023,0.91043,13144034.0
2009-06-22 00:21:00,0.9104,0.91052,0.91039,0.91052,7967822.0
2009-06-22 00:22:00,0.91119,0.91135,0.91119,0.91131,14117661.0
2009-06-22 00:23:00,0.91033,0.91051,0.91033,0.91045,13118360.0
2009-06-22 00:24:00,0.91052,0.91052,0.91019,0.91041,9250299.0
2009-06-22 00:25:00,0.91041,0.91041,0.91026,0.91026,7026313.0
2009-06-22 00:26:00,0.91019,0.91041,0.91019,0.91041,13051579.0
2009-06-22 00:27:00,0.91041,0.91048,0.91019,0.91019,19124078.0
2009-06-22 00:28:00,0.91019,0.91041,0.91019,0.91041,12534564.0
2009-06-22 00:29:00,0.91041,0.91041,0.91022,0.91033,17309117.0
2009-06-22 00:30:00,0.91033,0.91052,0.91029,0.91029,15824021.0
2009-06-22 00:31:00,0.91022,0.91037,0.91022,0.91037,9673621.0
2009-06-22 00:32:00,0.91026,0.91026,0.90999,0.90999,15618519.0
2009-06-22 00:33:00,0.90977,0.90977,0.90941,0.90972,8809437.0
2009-06-22 00:34:00,0.90964,0.90964,0.90938,0.90938,13571405.0
2009-06-22 00:35:00,0.91029,0.91029,0.90923,0.90953,15149988.0
2009-06-22 00:36:00,0.9093,0.90938,0.90926,0.90926,10999127.0
2009-06-22 00:37:00,0.9093,0.90946,0.90915,0.90946,12171946.0
2009-06-22 00:38:00,0.90946,0.90954,0.90942,0.90954,15955682.0
2009-06-22 00:39:00,0.90942,0.90961,0.90942,0.90961,18876836.0
2009-06-22 00:40:00,0.90958,0.90958,0.90931,0.90931,9136928.0
2009-06-22 00:41:00,0.90954,0.90954,0.90931,0.90931,6942598.0
2009-06-22 00:42:00,0.90939,0.90973,0.90939,0.90973,3578269.0
2009-06-22 00:43:00,0.90931,0.90956,0.90931,0.90942,17325289.0
2009-06-22 00:44:00,0.90947,0.90973,0.90947,0.90963,7598056.0
2009-06-22 00:45:00,0.90954,0.90995,0.90954,0.90995,9378623.0
2009-06-22 00:46:00,0.90958,0.90972,0.90957,0.90972,9355042.0
2009-06-22 00:47:00,0.90999,0.91021,0.9099,0.90995,15615013.0
2009-06-22 00:48:00,0.90991,0.90994,0.90948,0.90948,10652259.0
2009-06-22 00:49:00,0.90948,0.9097,0.90948,0.9097,12462635.0
2009-06-22 00:50:00,0.90977,0.91003,0.9093,0.9093,5953445.0
2009-06-22 00:51:00,0.90977,0.91023,0.90977,0.91023,5501847.0
2009-06-22 00:52:00,0.91016,0.91018,0.91004,0.91008,7957018.0
2009-06-22 00:53:00,0.91016,0.91016,0.91004,0.91004,19374473.0
2009-06-22 00:54:00,0.91011,0.91011,0.90982,0.91,15222607.0
2009-06-22 00:55:00,0.91017,0.91017,0.90993,0.91004,14612795.0
2009-06-22 00:56:00,0.91008,0.91008,0.90959,0.90959,6081312.0
2009-06-22 00:57:00,0.90952,0.90982,0.90952,0.90982,14899470.0
2009-06-22 00:58:00,0.90989,0.90993,0.90948,0.90948,7504202.0
2009-06-22 00:59:00,0.90948,0.90968,0.90925,0.90968,9956379.0
2009-06-22 01:00:00,0.90956,0.90956,0.9092,0.90928,12320180.0
2009-06-22 01:01:00,0.90925,0.90943,0.90891,0.90891,14185739.0
2009-06-22 01:02:00,0.90895,0.90895,0.90868,0.90891,11716376.0
2009-06-22 01:03:00,0.90868,0.90868,0.90834,0.90846,15912355.0
2009-06-22 01:04:00,0.90846,0.90859,0.90838,0.90846,12699913.0
2009-06-22 01:05:00,0.90854,0.90877,0.90773,0.90877,8323099.0
2009-06-22 01:06:00,0.9087,0.9087,0.90831,0.90831,18165686.0
2009-06-22 01:07:00,0.9082,0.90859,0.90812,0.90812,14346124.0
2009-06-22 01:08:00,0.90848,0.90897,0.90843,0.90862,6968548.0
2009-06-22 01:09:00,0.90874,0.90905,0.90866,0.90874,17138837.0
2009-06-22 01:10:00,0.90886,0.90914,0.90886,0.9089,8190277.0
2009-06-22 01:11:00,0.90889,0.90914,0.90889,0.90902,6664744.0
2009-06-22 01:12:00,0.90918,0.90918,0.90871,0.90871,12053387.0
2009-06-22 01:13:00,0.90879,0.90943,0.90871,0.90943,9845147.0
2009-06-22 01:14:00,0.90898,0.90915,0.90898,0.90898,7475660.0
2009-06-22 01:15:00,0.90902,0.9095,0.90902,0.9095,13217846.0
2009-06-22 01:16:00,0.90938,0.90971,0.90938,0.90959,12504359.0
2009-06-22 01:17:00,0.90927,0.90927,0.90887,0.90927,10710702.0
2009-06-22 01:18:00,0.90939,0.9094,0.90884,0.909,9151882.0
2009-06-22 01:19:00,0.909,0.90911,0.90888,0.909,12701464.0
2009-06-22 01:20:00,0.90916,0.90939,0.90911,0.9093,16197114.0
2009-06-22 01:21:00,0.9093,0.90939,0.90895,0.90915,9664582.0
2009-06-22 01:22:00,0.90907,0.90915,0.90907,0.90915,12174514.0
2009-06-22 01:23:00,0.90915,0.90924,0.90915,0.90915,14740491.0
2009-06-22 01:24:00,0.90891,0.90923,0.90891,0.90923,2162481.0
2009-06-22 01:25:00,0.90911,0.90915,0.90903,0.90903,8399924.0
2009-06-22 01:26:00,0.90915,0.90915,0.90884,0.90892,4180424.0
2009-06-22 01:27:00,0.90892,0.90911,0.90884,0.90911,15263252.0
2009-06-22 01:28:00,0.90923,0.90923,0.90876,0.9088,9936491.0
2009-06-22 01:29:00,0.90873,0.90873,0.90828,0.90872,11394526.0
2009-06-22 01:30:00,0.90868,0.90884,0.90868,0.90884,1895242.0
2009-06-22 01:31:00,0.9088,0.90891,0.9088,0.90891,8783653.0
2009-06-22 01:32:00,0.90863,0.90883,0.90853,0.90883,6970128.0
2009-06-22 01:33:00,0.90896,0.90914,0.90884,0.90906,11623354.0
2009-06-22 01:34:00,0.90917,0.90925,0.90887,0.90887,11360272.0
2009-06-22 01:35:00,0.90903,0.9092,0.90903,0.9092,7755493.0
2009-06-22 01:36:00,0.90931,0.90954,0.9092,0.90939,11317476.0
2009-06-22 01:37:00,0.9095,0.9095,0.90935,0.90943,13111673.0
2009-06-22 01:38:00,0.90985,0.91,0.90985,0.90996,4404244.0
2009-06-22 01:39:00,0.91023,0.91023,0.91014,0.91019,6522104.0
2009-06-22 01:40:00,0.91019,0.9103,0.91019,0.9103,23009576.0
2009-06-22 01:41:00,0.9103,0.9103,0.90974,0.90977,9618065.0
2009-06-22 01:42:00,0.90992,0.90992,0.90977,0.90977,12558864.0
2009-06-22 01:43:00,0.90977,0.91023,0.90977,0.91023,12078911.0
2009-06-22 01:44:00,0.91023,0.91023,0.91011,0.91011,10329898.0
2009-06-22 01:45:00,0.91018,0.91027,0.91018,0.91027,7118529.0
2009-06-22 01:46:00,0.91023,0.91024,0.91011,0.91023,12332259.0
2009-06-22 01:47:00,0.91023,0.91036,0.91023,0.91034,16746286.0
2009-06-22 01:48:00,0.91034,0.91035,0.91023,0.91023,8016412.0
2009-06-22 01:49:00,0.91023,0.91023,0.91011,0.91011,11134872.0
2009-06-22 01:50:00,0.91011,0.91011,0.90984,0.90989,6766955.0
2009-06-22 01:51:00,0.90989,0.90989,0.90977,0.90977,10309064.0
2009-06-22 01:52:00,0.90977,0.90984,0.90959,0.90959,11535367.0
2009-06-22 01:53:00,0.90937,0.90983,0.90927,0.90977,10044898.0
2009-06-22 01:54:00,0.90973,0.91018,0.90973,0.91018,13548980.0
2009-06-22 01:55:00,0.91018,0.91035,0.91018,0.91035,6593999.0
2009-06-22 01:56:00,0.91057,0.91063,0.91038,0.91038,6428107.0
2009-06-22 01:57:00,0.91049,0.91049,0.91034,0.91045,12543520.0
2009-06-22 01:58:00,0.91049,0.91064,0.91048,0.91064,12322828.0
2009-06-22 01:59:00,0.91045,0.91045,0.91023,0.91023,10391950.0
2009-06-22 02:00:00,0.91023,0.91024,0.91015,0.91023,10841887.0
2009-06-22 02:01:00,0.91018,0.91026,0.91015,0.91015,11614352.0
2009-06-22 02:02:00,0.91003,0.91027,0.90993,0.91027,12721624.0
2009-06-22 02:03:00,0.91004,0.91004,0.90989,0.90989,6028422.0
2009-06-22 02:04:00,0.90989,0.90989,0.90947,0.90966,6968191.0
2009-06-22 02:05:00,0.90939,0.90967,0.90939,0.90945,12648411.0
2009-06-22 02:06:00,0.90948,0.90948,0.90904,0.90904,17243416.0
2009-06-22 02:07:00,0.90896,0.90937,0.90896,0.90937,10533620.0
2009-06-22 02:08:00,0.90945,0.90957,0.90945,0.90957,10322484.0
2009-06-22 02:09:00,0.90957,0.90957,0.90952,0.90957,7047443.0
2009-06-22 02:10:00,0.90968,0.91003,0.90968,0.91,12149343.0
2009-06-22 02:11:00,0.90989,0.90989,0.90962,0.9097,7685919.0
2009-06-22 02:12:00,0.90978,0.90978,0.9097,0.9097,16706191.0
2009-06-22 02:13:00,0.90962,0.91013,0.90962,0.91013,11219304.0
2009-06-22 02:14:00,0.91028,0.91028,0.9102,0.9102,7671654.0
2009-06-22 02:15:00,0.91013,0.91013,0.9099,0.91013,11109808.0
2009-06-22 02:16:00,0.90989,0.91041,0.90981,0.91041,13107877.0
2009-06-22 02:17:00,0.91041,0.91041,0.91036,0.91036,11489218.0
2009-06-22 02:18:00,0.91029,0.91041,0.91029,0.91041,8755635.0
2009-06-22 02:19:00,0.91052,0.91052,0.91041,0.91052,22439611.0
2009-06-22 02:20:00,0.91052,0.91062,0.91048,0.91051,7137343.0
2009-06-22 02:21:00,0.91039,0.91039,0.91028,0.91028,4730660.0
2009-06-22 02:22:00,0.91028,0.91033,0.91024,0.91024,13598499.0
2009-06-22 02:23:00,0.91017,0.91023,0.90943,0.90943,11237689.0
2009-06-22 02:24:00,0.91017,0.91017,0.9099,0.9099,7618363.0
2009-06-22 02:25:00,0.90987,0.91013,0.90967,0.90973,10757833.0
2009-06-22 02:26:00,0.90994,0.91017,0.90991,0.90991,11315569.0
2009-06-22 02:27:00,0.91002,0.91005,0.90998,0.90998,6217274.0
2009-06-22 02:28:00,0.90991,0.90991,0.90961,0.90961,8739083.0
2009-06-22 02:29:00,0.90949,0.90965,0.90949,0.90965,2042947.0
2009-06-22 02:30:00,0.90969,0.91004,0.90969,0.91004,10552442.0
2009-06-22 02:31:00,0.91011,0.91034,0.91011,0.91028,9613480.0
2009-06-22 02:32:00,0.91021,0.91029,0.90994,0.90994,14388436.0
2009-06-22 02:33:00,0.90993,0.91013,0.90967,0.91007,4156730.0
2009-06-22 02:34:00,0.91005,0.91021,0.91005,0.91021,8887867.0
2009-06-22 02:35:00,0.91009,0.91033,0.91009,0.91033,2451266.0
2009-06-22 02:36:00,0.91029,0.91029,0.91018,0.91018,16053681.0
2009-06-22 02:37:00,0.91018,0.91033,0.91018,0.91033,13261997.0
2009-06-22 02:38:00,0.91029,0.91029,0.90978,0.90993,10730078.0
2009-06-22 02:39:00,0.90993,0.91013,0.90993,0.91013,16239338.0
2009-06-22 02:40:00,0.91021,0.91021,0.91006,0.9101,12479331.0
2009-06-22 02:41:00,0.91003,0.91023,0.90973,0.91003,10167630.0
2009-06-22 02:42:00,0.91017,0.91017,0.91002,0.91002,10620429.0
2009-06-22 02:43:00,0.91002,0.91015,0.91002,0.91015,13377939.0
2009-06-22 02:44:00,0.90987,0.90987,0.9093,0.9095,13278927.0
2009-06-22 02:45:00,0.90974,0.90989,0.90946,0.90989,7406776.0
2009-06-22 02:46:00,0.91004,0.91005,0.9096,0.90987,10485832.0
2009-06-22 02:47:00,0.90995,0.91019,0.90995,0.91019,12528205.0
2009-06-22 02:48:00,0.91008,0.91023,0.91003,0.91014,7084124.0
2009-06-22 02:49:00,0.91018,0.91044,0.91018,0.91022,8108380.0
2009-06-22 02:50:00,0.9101,0.9101,0.90975,0.91002,15947555.0
2009-06-22 02:51:00,0.91006,0.91006,0.90983,0.90983,6500512.0
2009-06-22 02:52:00,0.90999,0.91021,0.90999,0.91021,13228333.0
2009-06-22 02:53:00,0.91013,0.91059,0.91013,0.91059,17074617.0
2009-06-22 02:54:00,0.91067,0.91068,0.91005,0.91005,8220344.0
2009-06-22 02:55:00,0.90999,0.91008,0.90978,0.90978,11683453.0
2009-06-22 02:56:00,0.9097,0.9097,0.90958,0.90962,15571344.0
2009-06-22 02:57:00,0.90982,0.90982,0.90969,0.90981,11663891.0
2009-06-22 02:58:00,0.90989,0.90993,0.90954,0.90954,15253483.0
2009-06-22 02:59:00,0.9094,0.90951,0.90928,0.90928,12628310.0
2009-06-22 03:00:00,0.90932,0.90948,0.90917,0.90948,10913492.0
2009-06-22 03:01:00,0.90956,0.90988,0.90952,0.90988,9610136.0
2009-06-22 03:02:00,0.90984,0.90996,0.90964,0.90993,16443516.0
2009-06-22 03:03:00,0.90961,0.91019,0.90961,0.90993,6089838.0
2009-06-22 03:04:00,0.90981,0.90992,0.90973,0.90989,15102102.0
2009-06-22 03:05:00,0.91007,0.91039,0.90989,0.91039,15384140.0
2009-06-22 03:06:00,0.91032,0.91032,0.91013,0.91013,18029473.0
2009-06-22 03:07:00,0.91013,0.91015,0.91001,0.91001,8136008.0
2009-06-22 03:08:00,0.91008,0.91008,0.90978,0.90993,5873022.0
2009-06-22 03:09:00,0.9099,0.91014,0.9099,0.91013,5236094.0
2009-06-22 03:10:00,0.91006,0.91017,0.91006,0.91006,12669145.0
2009-06-22 03:11:00,0.91017,0.91017,0.90983,0.90994,9715669.0
2009-06-22 03:12:00,0.91001,0.91037,0.91001,0.91019,14575762.0
2009-06-22 03:13:00,0.91014,0.91019,0.91,0.91,8569241.0
2009-06-22 03:14:00,0.90999,0.91031,0.90999,0.9102,9511788.0
2009-06-22 03:15:00,0.91008,0.91057,0.91008,0.91057,13749013.0
2009-06-22 03:16:00,0.91057,0.91061,0.91053,0.91061,16678175.0
2009-06-22 03:17:00,0.91049,0.91061,0.91049,0.91049,14724336.0
2009-06-22 03:18:00,0.91049,0.91049,0.91023,0.91027,7561096.0
2009-06-22 03:19:00,0.91027,0.91027,0.91014,0.91014,8890657.0
2009-06-22 03:20:00,0.91021,0.91033,0.91021,0.91025,18005375.0
2009-06-22 03:21:00,0.91025,0.91043,0.91022,0.91022,16175670.0
2009-06-22 03:22:00,0.91033,0.91034,0.91019,0.91019,12599052.0
2009-06-22 03:23:00,0.91015,0.91015,0.91,0.91,10120654.0
2009-06-22 03:24:00,0.91024,0.91071,0.91024,0.91035,7741968.0
2009-06-22 03:25:00,0.91063,0.91063,0.91021,0.9105,13775278.0
2009-06-22 03:26:00,0.91054,0.91059,0.9102,0.91051,8583685.0
2009-06-22 03:27:00,0.91031,0.91084,0.91023,0.91084,14361857.0
2009-06-22 03:28:00,0.91065,0.91065,0.91044,0.91044,9381846.0
2009-06-22 03:29:00,0.91043,0.91079,0.91043,0.91079,14809566.0
2009-06-22 03:30:00,0.91079,0.91091,0.91007,0.91007,16595510.0
2009-06-22 03:31:00,0.91019,0.91019,0.90996,0.91005,12786458.0
2009-06-22 03:32:00,0.91028,0.91045,0.91016,0.91036,17750213.0
2009-06-22 03:33:00,0.91036,0.91067,0.91031,0.91067,12955706.0
2009-06-22 03:34:00,0.91074,0.91107,0.91072,0.91072,6962949.0
2009-06-22 03:35:00,0.91064,0.91064,0.91048,0.91048,8917671.0
2009-06-22 03:36:00,0.91041,0.91049,0.9103,0.9103,12434464.0
2009-06-22 03:37:00,0.91023,0.91038,0.91007,0.91038,13423658.0
2009-06-22 03:38:00,0.91034,0.91034,0.90977,0.90977,8245700.0
2009-06-22 03:39:00,0.9097,0.9097,0.90951,0.90963,6833707.0
2009-06-22 03:40:00,0.91004,0.91004,0.90974,0.90974,13550880.0
2009-06-22 03:41:00,0.90967,0.91012,0.90963,0.91012,8899286.0
2009-06-22 03:42:00,0.90996,0.91028,0.90988,0.91009,22687716.0
2009-06-22 03:43:00,0.91013,0.91016,0.90982,0.91016,3634454.0
2009-06-22 03:44:00,0.91009,0.91009,0.90969,0.91008,10392407.0
2009-06-22 03:45:00,0.91008,0.91019,0.90995,0.90999,7907652.0
2009-06-22 03:46:00,0.90995,0.90997,0.90985,0.90985,9264720.0
2009-06-22 03:47:00,0.90981,0.91023,0.90981,0.91023,3059006.0
2009-06-22 03:48:00,0.91004,0.91009,0.90965,0.90977,9402705.0
2009-06-22 03:49:00,0.90965,0.90989,0.90965,0.90982,8808108.0
2009-06-22 03:50:00,0.90977,0.90985,0.90954,0.90985,16304879.0
2009-06-22 03:51:00,0.90985,0.91009,0.90977,0.91009,14851163.0
2009-06-22 03:52:00,0.90993,0.90993,0.90957,0.90957,10501422.0
2009-06-22 03:53:00,0.90969,0.90969,0.90946,0.90951,8018643.0
2009-06-22 03:54:00,0.90951,0.91008,0.90951,0.91008,2313007.0
2009-06-22 03:55:00,0.9102,0.9102,0.9096,0.9096,6928368.0
2009-06-22 03:56:00,0.90972,0.90987,0.90972,0.90972,5252875.0
2009-06-22 03:57:00,0.9096,0.90972,0.9096,0.90966,10107989.0
2009-06-22 03:58:00,0.90974,0.90996,0.90968,0.90987,14072136.0
2009-06-22 03:59:00,0.9099,0.9099,0.90968,0.90968,8676895.0
2009-06-22 04:00:00,0.90976,0.90988,0.90957,0.90957,11692323.0
2009-06-22 04:01:00,0.90968,0.90978,0.90952,0.90968,14998066.0
2009-06-22 04:02:00,0.9099,0.9099,0.90903,0.90903,19679396.0
2009-06-22 04:03:00,0.90964,0.90972,0.90948,0.90948,11911902.0
2009-06-22 04:04:00,0.90949,0.90957,0.90891,0.90903,15511818.0
2009-06-22 04:05:00,0.90891,0.90896,0.90876,0.90884,8413472.0
2009-06-22 04:06:00,0.90873,0.90923,0.90873,0.90923,8156058.0
2009-06-22 04:07:00,0.9092,0.90953,0.90865,0.90865,13187715.0
2009-06-22 04:08:00,0.90876,0.90918,0.90876,0.90918,4498257.0
2009-06-22 04:09:00,0.90934,0.90947,0.90933,0.90933,13462930.0
2009-06-22 04:10:00,0.90922,0.90948,0.90922,0.90945,10166536.0
2009-06-22 04:11:00,0.90951,0.90957,0.90951,0.90956,13842471.0
2009-06-22 04:12:00,0.90944,0.90967,0.90944,0.90944,7712977.0
2009-06-22 04:13:00,0.90944,0.90967,0.90944,0.90967,20202203.0
2009-06-22 04:14:00,0.90978,0.90978,0.90936,0.90936,7941662.0
2009-06-22 04:15:00,0.90924,0.90943,0.90924,0.90935,12539782.0
2009-06-22 04:16:00,0.90924,0.9093,0.90912,0.90912,14197288.0
2009-06-22 04:17:00,0.90935,0.90958,0.90928,0.90958,6006453.0
2009-06-22 04:18:00,0.90961,0.90961,0.90942,0.90942,3738170.0
2009-06-22 04:19:00,0.90928,0.90946,0.90928,0.90946,9800226.0
2009-06-22 04:20:00,0.90969,0.90985,0.90958,0.90958,8337951.0
2009-06-22 04:21:00,0.90946,0.90973,0.90946,0.90958,10661968.0
2009-06-22 04:22:00,0.90958,0.9097,0.90958,0.90958,14400892.0
2009-06-22 04:23:00,0.90965,0.90996,0.90965,0.90996,5778014.0
2009-06-22 04:24:00,0.90992,0.91022,0.90992,0.91022,15817836.0
2009-06-22 04:25:00,0.91007,0.91025,0.91007,0.91025,8230136.0
2009-06-22 04:26:00,0.91029,0.91041,0.91018,0.91026,15944861.0
2009-06-22 04:27:00,0.91026,0.9103,0.91019,0.91026,6403480.0
2009-06-22 04:28:00,0.91019,0.91026,0.91007,0.91007,6183845.0
2009-06-22 04:29:00,0.90999,0.90999,0.90983,0.90999,11453362.0
2009-06-22 04:30:00,0.90999,0.90999,0.90979,0.90995,6709522.0
2009-06-22 04:31:00,0.90987,0.91017,0.90987,0.91017,11826698.0
2009-06-22 04:32:00,0.91071,0.91071,0.91046,0.91057,4681230.0
2009-06-22 04:33:00,0.91061,0.91061,0.90998,0.90998,16274164.0
2009-06-22 04:34:00,0.9101,0.91022,0.90999,0.9101,8361302.0
2009-06-22 04:35:00,0.9101,0.91021,0.90983,0.90983,11169872.0
2009-06-22 04:36:00,0.90983,0.90998,0.90961,0.90972,7589535.0
2009-06-22 04:37:00,0.90977,0.90991,0.90977,0.90977,10474968.0
2009-06-22 04:38:00,0.90969,0.90969,0.90943,0.90947,10618280.0
2009-06-22 04:39:00,0.90939,0.90982,0.90939,0.90982,11249658.0
2009-06-22 04:40:00,0.90967,0.9097,0.90966,0.90966,5276353.0
2009-06-22 04:41:00,0.90947,0.90947,0.90936,0.90944,16143504.0
2009-06-22 04:42:00,0.90933,0.90959,0.90933,0.90956,8966806.0
2009-06-22 04:43:00,0.90973,0.90981,0.90951,0.90951,12301165.0
2009-06-22 04:44:00,0.9095,0.91005,0.9095,0.91005,12436864.0
2009-06-22 04:45:00,0.9099,0.91008,0.9099,0.91008,10281351.0
2009-06-22 04:46:00,0.91005,0.91016,0.91004,0.91016,12086955.0
2009-06-22 04:47:00,0.91013,0.91013,0.91002,0.9101,4840069.0
2009-06-22 04:48:00,0.91013,0.91024,0.9101,0.91016,16157376.0
2009-06-22 04:49:00,0.91025,0.91043,0.91025,0.91043,1355620.0
2009-06-22 04:50:00,0.91055,0.91055,0.91032,0.91032,12591164.0
2009-06-22 04:51:00,0.9092,0.91053,0.9092,0.91013,7731931.0
2009-06-22 04:52:00,0.91039,0.91077,0.91039,0.91077,11676841.0
2009-06-22 04:53:00,0.91065,0.91084,0.91065,0.91076,10742680.0
2009-06-22 04:54:00,0.91064,0.91071,0.91045,0.91061,16967400.0
2009-06-22 04:55:00,0.9105,0.9105,0.91008,0.91008,9908724.0
2009-06-22 04:56:00,0.91035,0.91035,0.91008,0.91008,5628156.0
2009-06-22 04:57:00,0.91001,0.91024,0.91001,0.91024,10558907.0
2009-06-22 04:58:00,0.91013,0.91033,0.90977,0.90985,27483926.0
2009-06-22 04:59:00,0.90977,0.91007,0.90977,0.90992,5363319.0
2009-06-22 05:00:00,0.90988,0.90988,0.90966,0.90966,16033874.0
2009-06-22 05:01:00,0.90954,0.90985,0.90954,0.90978,9765954.0
2009-06-22 05:02:00,0.90962,0.90981,0.90962,0.90981,22122572.0
2009-06-22 05:03:00,0.90978,0.90978,0.90958,0.90958,10303431.0
2009-06-22 05:04:00,0.90958,0.90973,0.90958,0.90973,14943652.0
2009-06-22 05:05:00,0.90966,0.90989,0.90966,0.90989,16532781.0
2009-06-22 05:06:00,0.90984,0.90989,0.90966,0.90966,5754867.0
2009-06-22 05:07:00,0.90966,0.90977,0.90966,0.90974,18571191.0
2009-06-22 05:08:00,0.90974,0.90981,0.90954,0.90981,9272649.0
2009-06-22 05:09:00,0.90958,0.90971,0.90954,0.90966,13156025.0
2009-06-22 05:10:00,0.90965,0.90984,0.90965,0.90984,11756502.0
2009-06-22 05:11:00,0.90977,0.90986,0.90958,0.90974,11025747.0
2009-06-22 05:12:00,0.90974,0.90974,0.90953,0.90953,12307517.0
2009-06-22 05:13:00,0.90953,0.90963,0.90953,0.90962,20958860.0
2009-06-22 05:14:00,0.90966,0.90986,0.90966,0.90978,7761284.0
2009-06-22 05:15:00,0.90981,0.90981,0.90966,0.90981,6569114.0
2009-06-22 05:16:00,0.90981,0.91018,0.90981,0.91018,19346905.0
2009-06-22 05:17:00,0.91015,0.91035,0.91015,0.91035,7404120.0
2009-06-22 05:18:00,0.91051,0.91062,0.9103,0.9103,6313996.0
2009-06-22 05:19:00,0.91015,0.91026,0.91015,0.91015,11151304.0
2009-06-22 05:20:00,0.91026,0.91073,0.91026,0.91073,7040969.0
2009-06-22 05:21:00,0.91042,0.91048,0.91015,0.91026,18733046.0
2009-06-22 05:22:00,0.91026,0.91026,0.91003,0.91003,13382912.0
2009-06-22 05:23:00,0.91007,0.91034,0.91,0.91034,10600368.0
2009-06-22 05:24:00,0.91036,0.91036,0.91002,0.91002,10292294.0
2009-06-22 05:25:00,0.90998,0.91008,0.90998,0.91006,8120888.0
2009-06-22 05:26:00,0.91013,0.91013,0.90997,0.90998,11078372.0
2009-06-22 05:27:00,0.90994,0.91006,0.90994,0.91006,13768554.0
2009-06-22 05:28:00,0.91017,0.91036,0.91017,0.91036,3945329.0
2009-06-22 05:29:00,0.91003,0.91033,0.91,0.9101,6420086.0
2009-06-22 05:30:00,0.91009,0.91009,0.90998,0.90998,8376392.0
2009-06-22 05:31:00,0.91009,0.91009,0.90984,0.90993,7793412.0
2009-06-22 05:32:00,0.90966,0.91005,0.90966,0.90977,7951925.0
2009-06-22 05:33:00,0.90981,0.90985,0.90973,0.90985,12287804.0
2009-06-22 05:34:00,0.90985,0.90985,0.90966,0.90966,15427791.0
2009-06-22 05:35:00,0.90977,0.9098,0.90966,0.90966,11071957.0
2009-06-22 05:36:00,0.90966,0.90985,0.90966,0.90974,15128580.0
2009-06-22 05:37:00,0.90978,0.91001,0.90978,0.91001,9917838.0
2009-06-22 05:38:00,0.91001,0.91009,0.90992,0.90992,8184935.0
2009-06-22 05:39:00,0.90997,0.91029,0.90997,0.9101,7734396.0
2009-06-22 05:40:00,0.91006,0.91013,0.90985,0.90985,10150134.0
2009-06-22 05:41:00,0.90981,0.91005,0.90981,0.91,13913538.0
2009-06-22 05:42:00,0.9095,0.91013,0.9095,0.91013,3296950.0
2009-06-22 05:43:00,0.90993,0.91013,0.90953,0.90997,11015713.0
2009-06-22 05:44:00,0.90997,0.91013,0.90963,0.90997,11247117.0
2009-06-22 05:45:00,0.90993,0.91009,0.90993,0.91,10091446.0
2009-06-22 05:46:00,0.91,0.91011,0.91,0.91011,17917875.0
2009-06-22 05:47:00,0.91013,0.91013,0.90943,0.90943,7096933.0
2009-06-22 05:48:00,0.91011,0.91018,0.91,0.91015,5290190.0
2009-06-22 05:49:00,0.91023,0.91033,0.90983,0.91013,11850109.0
2009-06-22 05:50:00,0.90983,0.91023,0.90957,0.90957,12712164.0
2009-06-22 05:51:00,0.91011,0.9103,0.91011,0.91011,14160267.0
2009-06-22 05:52:00,0.91011,0.91023,0.91011,0.91023,18454612.0
2009-06-22 05:53:00,0.91023,0.91034,0.91023,0.91023,17674458.0
2009-06-22 05:54:00,0.91023,0.91024,0.91011,0.91011,12636176.0
2009-06-22 05:55:00,0.91015,0.91015,0.91,0.91,12524028.0
2009-06-22 05:56:00,0.91,0.91023,0.91,0.91009,26530498.0
2009-06-22 05:57:00,0.91005,0.91027,0.91005,0.91027,9974948.0
2009-06-22 05:58:00,0.91027,0.91044,0.9102,0.9102,15120274.0
2009-06-22 05:59:00,0.91016,0.91024,0.91005,0.91005,12340250.0
2009-06-22 06:00:00,0.90993,0.90993,0.90985,0.90985,21896499.0
2009-06-22 06:01:00,0.90978,0.90978,0.90963,0.90963,15028949.0
2009-06-22 06:02:00,0.90959,0.90959,0.90948,0.90959,12269237.0
2009-06-22 06:03:00,0.90971,0.90971,0.90933,0.90933,19659334.0
2009-06-22 06:04:00,0.90944,0.90974,0.90944,0.90974,15433557.0
2009-06-22 06:05:00,0.90967,0.90994,0.90967,0.90994,13476292.0
2009-06-22 06:06:00,0.90994,0.91006,0.90994,0.91001,11910307.0
2009-06-22 06:07:00,0.91005,0.91017,0.91005,0.91017,9338173.0
2009-06-22 06:08:00,0.91013,0.91028,0.91001,0.91001,6628407.0
2009-06-22 06:09:00,0.91001,0.91013,0.91001,0.91008,7497040.0
2009-06-22 06:10:00,0.91001,0.91001,0.9099,0.9099,15925743.0
2009-06-22 06:11:00,0.90978,0.90978,0.90964,0.90964,16127566.0
2009-06-22 06:12:00,0.90956,0.9097,0.90956,0.90964,8490072.0
2009-06-22 06:13:00,0.90964,0.9098,0.90964,0.90967,12742333.0
2009-06-22 06:14:00,0.90967,0.90985,0.90956,0.90985,11369233.0
2009-06-22 06:15:00,0.90982,0.90982,0.9097,0.9097,14453197.0
2009-06-22 06:16:00,0.90977,0.90978,0.90971,0.90975,9721908.0
2009-06-22 06:17:00,0.90986,0.90997,0.9097,0.9097,14745361.0
2009-06-22 06:18:00,0.90985,0.90994,0.90985,0.90994,6954866.0
2009-06-22 06:19:00,0.90994,0.9101,0.90983,0.90983,15440700.0
2009-06-22 06:20:00,0.90975,0.90987,0.90975,0.90987,10459501.0
2009-06-22 06:21:00,0.90964,0.90986,0.90964,0.90986,12592285.0
2009-06-22 06:22:00,0.90975,0.90977,0.90971,0.90975,10915751.0
2009-06-22 06:23:00,0.90963,0.90993,0.90953,0.90993,11733602.0
2009-06-22 06:24:00,0.90986,0.90997,0.90986,0.90993,11076697.0
2009-06-22 06:25:00,0.91005,0.91005,0.90982,0.90986,11318365.0
2009-06-22 06:26:00,0.90987,0.91003,0.90937,0.90937,3780565.0
2009-06-22 06:27:00,0.90986,0.91021,0.90986,0.91017,18634768.0
2009-06-22 06:28:00,0.91005,0.91016,0.91005,0.91016,14792953.0
2009-06-22 06:29:00,0.91023,0.91041,0.91023,0.91039,14322198.0
2009-06-22 06:30:00,0.91043,0.9105,0.91039,0.91039,11286438.0
2009-06-22 06:31:00,0.91039,0.91055,0.91039,0.91039,13702769.0
2009-06-22 06:32:00,0.91039,0.9104,0.91027,0.91027,12139704.0
2009-06-22 06:33:00,0.91027,0.91073,0.91027,0.91073,18713697.0
2009-06-22 06:34:00,0.91084,0.91134,0.91084,0.91134,6580608.0
2009-06-22 06:35:00,0.91134,0.91134,0.91084,0.91096,10072546.0
2009-06-22 06:36:00,0.91096,0.91098,0.91061,0.91061,13261820.0
2009-06-22 06:37:00,0.9105,0.91069,0.9105,0.91065,8789633.0
2009-06-22 06:38:00,0.91061,0.91073,0.91054,0.91054,12880616.0
2009-06-22 06:39:00,0.90946,0.91061,0.90946,0.91043,8511681.0
2009-06-22 06:40:00,0.9105,0.91107,0.9105,0.91107,11729196.0
2009-06-22 06:41:00,0.91107,0.91137,0.911,0.911,8912309.0
2009-06-22 06:42:00,0.911,0.91107,0.911,0.91107,11543787.0
2009-06-22 06:43:00,0.91096,0.91096,0.91091,0.91091,10442886.0
2009-06-22 06:44:00,0.91065,0.91082,0.91062,0.91082,9189474.0
2009-06-22 06:45:00,0.91063,0.91082,0.91055,0.91055,17593078.0
2009-06-22 06:46:00,0.91033,0.91067,0.91033,0.91033,13635708.0
2009-06-22 06:47:00,0.91063,0.91063,0.91063,0.91063,2123117.0
2009-06-22 06:48:00,0.91047,0.91081,0.91047,0.91081,13005734.0
2009-06-22 06:49:00,0.91093,0.91119,0.91093,0.91119,16228423.0
2009-06-22 06:50:00,0.91115,0.91126,0.91115,0.91126,15341053.0
2009-06-22 06:51:00,0.91126,0.91144,0.91126,0.91134,19532622.0
2009-06-22 06:52:00,0.91133,0.91143,0.91123,0.91123,18296816.0
2009-06-22 06:53:00,0.91146,0.9116,0.91146,0.91156,7562576.0
2009-06-22 06:54:00,0.9116,0.91202,0.9116,0.91202,17631190.0
2009-06-22 06:55:00,0.91209,0.91209,0.91102,0.91102,8451163.0
2009-06-22 06:56:00,0.91102,0.91117,0.91102,0.91102,17305154.0
2009-06-22 06:57:00,0.91102,0.9111,0.91095,0.91095,18982196.0
2009-06-22 06:58:00,0.91121,0.91121,0.91111,0.91115,13434043.0
2009-06-22 06:59:00,0.91095,0.91095,0.91054,0.91065,10150863.0
2009-06-22 07:00:00,0.91054,0.9106,0.9105,0.91054,10665963.0
2009-06-22 07:01:00,0.91043,0.91063,0.91013,0.91037,15597861.0
2009-06-22 07:02:00,0.91054,0.91062,0.91054,0.91062,10837798.0
2009-06-22 07:03:00,0.9099,0.91073,0.9099,0.91033,12397453.0
2009-06-22 07:04:00,0.91053,0.91073,0.91047,0.91053,9983915.0
2009-06-22 07:05:00,0.91033,0.91067,0.90993,0.90993,7362980.0
2009-06-22 07:06:00,0.91053,0.91053,0.91033,0.91053,8616989.0
2009-06-22 07:07:00,0.91066,0.91066,0.91043,0.91043,7540000.0
2009-06-22 07:08:00,0.91053,0.91053,0.90973,0.90973,5956508.0
2009-06-22 07:09:00,0.91043,0.91062,0.91043,0.91054,21414021.0
2009-06-22 07:10:00,0.91038,0.9104,0.91019,0.91019,14857212.0
2009-06-22 07:11:00,0.91039,0.9104,0.91023,0.91031,3202961.0
2009-06-22 07:12:00,0.91027,0.91031,0.91015,0.91027,16851887.0
2009-06-22 07:13:00,0.91039,0.91044,0.91039,0.91043,6891458.0
2009-06-22 07:14:00,0.90963,0.90963,0.90963,0.90963,1218021.0
2009-06-22 07:15:00,0.91043,0.91055,0.91043,0.91055,8237979.0
2009-06-22 07:16:00,0.91051,0.91062,0.9105,0.9105,11584333.0
2009-06-22 07:17:00,0.91051,0.91056,0.91043,0.91043,7372309.0
2009-06-22 07:18:00,0.90983,0.91063,0.90983,0.91043,11327948.0
2009-06-22 07:19:00,0.91033,0.91053,0.91013,0.91013,11666080.0
2009-06-22 07:20:00,0.91043,0.91043,0.90963,0.90963,4506200.0
2009-06-22 07:21:00,0.91035,0.91046,0.91035,0.91035,7827098.0
2009-06-22 07:22:00,0.91043,0.91057,0.91035,0.91057,14134483.0
2009-06-22 07:23:00,0.91065,0.91065,0.91053,0.91053,17433990.0
2009-06-22 07:24:00,0.91045,0.91046,0.9103,0.91041,22485953.0
2009-06-22 07:25:00,0.91045,0.91067,0.91029,0.91067,13526534.0
2009-06-22 07:26:00,0.91067,0.91067,0.91037,0.91037,10130045.0
2009-06-22 07:27:00,0.91034,0.91034,0.91018,0.91033,11621230.0
2009-06-22 07:28:00,0.91033,0.91054,0.91025,0.91031,12728383.0
2009-06-22 07:29:00,0.91004,0.91019,0.90996,0.91004,10584666.0
2009-06-22 07:30:00,0.91004,0.91004,0.90969,0.90969,21682962.0
2009-06-22 07:31:00,0.90969,0.90969,0.90929,0.90929,15128057.0
2009-06-22 07:32:00,0.90937,0.90954,0.90937,0.90953,10279634.0
2009-06-22 07:33:00,0.90976,0.90982,0.90976,0.90976,10054896.0
2009-06-22 07:34:00,0.90965,0.90972,0.90953,0.90972,19663383.0
2009-06-22 07:35:00,0.90969,0.90983,0.90965,0.90965,6090278.0
2009-06-22 07:36:00,0.90961,0.90973,0.9096,0.9096,6763893.0
2009-06-22 07:37:00,0.90953,0.90965,0.9095,0.9095,17396818.0
2009-06-22 07:38:00,0.90957,0.90957,0.90931,0.90938,6241251.0
2009-06-22 07:39:00,0.90938,0.9095,0.90934,0.90942,11239332.0
2009-06-22 07:40:00,0.90949,0.90953,0.90925,0.90953,18697639.0
2009-06-22 07:41:00,0.90953,0.91033,0.90953,0.9101,8208139.0
2009-06-22 07:42:00,0.91007,0.91007,0.90999,0.90999,11698978.0
2009-06-22 07:43:00,0.90995,0.90998,0.90987,0.90987,9711072.0
2009-06-22 07:44:00,0.90987,0.90987,0.90979,0.90979,11014097.0
2009-06-22 07:45:00,0.90979,0.90979,0.90949,0.90949,12740502.0
2009-06-22 07:46:00,0.90957,0.90959,0.90922,0.90922,6909788.0
2009-06-22 07:47:00,0.90934,0.90945,0.9093,0.90945,13173146.0
2009-06-22 07:48:00,0.9095,0.9096,0.90942,0.90942,18445611.0
2009-06-22 07:49:00,0.90946,0.90971,0.90946,0.90971,13938990.0
2009-06-22 07:50:00,0.90986,0.90991,0.90975,0.90991,13659666.0
2009-06-22 07:51:00,0.90998,0.9101,0.90998,0.9101,10057455.0
2009-06-22 07:52:00,0.91013,0.91013,0.90994,0.91002,15067238.0
2009-06-22 07:53:00,0.91002,0.91013,0.91002,0.91002,13136584.0
2009-06-22 07:54:00,0.91002,0.91018,0.91002,0.91002,11285701.0
2009-06-22 07:55:00,0.91006,0.91017,0.91006,0.91017,4984353.0
2009-06-22 07:56:00,0.91029,0.91029,0.91013,0.91013,10162620.0
2009-06-22 07:57:00,0.91013,0.91025,0.91013,0.91025,15508704.0
2009-06-22 07:58:00,0.90973,0.91013,0.9095,0.91013,15218778.0
2009-06-22 07:59:00,0.91007,0.91013,0.90963,0.90963,12597302.0
2009-06-22 08:00:00,0.91017,0.91032,0.91017,0.91021,23114226.0
2009-06-22 08:01:00,0.91017,0.91045,0.91012,0.91045,26386699.0
2009-06-22 08:02:00,0.91077,0.91113,0.91061,0.91113,9937077.0
2009-06-22 08:03:00,0.91117,0.91117,0.91017,0.91021,11042254.0
2009-06-22 08:04:00,0.91017,0.91057,0.91005,0.91057,18583853.0
2009-06-22 08:05:00,0.91036,0.91055,0.9103,0.91055,8742499.0
2009-06-22 08:06:00,0.91055,0.91055,0.91023,0.91048,16222030.0
2009-06-22 08:07:00,0.91032,0.91032,0.9099,0.9099,16116103.0
2009-06-22 08:08:00,0.9099,0.91021,0.9099,0.91021,13479290.0
2009-06-22 08:09:00,0.91029,0.91047,0.91027,0.91035,11077210.0
2009-06-22 08:10:00,0.90967,0.91019,0.90967,0.91019,13439955.0
2009-06-22 08:11:00,0.91042,0.91058,0.91042,0.91058,14209345.0
2009-06-22 08:12:00,0.91058,0.91058,0.91028,0.9104,12304385.0
2009-06-22 08:13:00,0.91045,0.91076,0.91045,0.91064,16986684.0
2009-06-22 08:14:00,0.91064,0.91089,0.91049,0.91089,14915604.0
2009-06-22 08:15:00,0.91055,0.91088,0.91048,0.91088,11979761.0
2009-06-22 08:16:00,0.91092,0.91092,0.90988,0.90988,15637507.0
2009-06-22 08:17:00,0.91007,0.91077,0.91007,0.91069,14508156.0
2009-06-22 08:18:00,0.91053,0.91096,0.91041,0.91057,11847574.0
2009-06-22 08:19:00,0.91059,0.91063,0.91024,0.9104,22474407.0
2009-06-22 08:20:00,0.9104,0.91083,0.9104,0.91052,11326872.0
2009-06-22 08:21:00,0.91044,0.91082,0.91007,0.91007,10347236.0
2009-06-22 08:22:00,0.91015,0.91072,0.91015,0.91064,12526712.0
2009-06-22 08:23:00,0.91072,0.91109,0.91064,0.91109,14936326.0
2009-06-22 08:24:00,0.91086,0.9111,0.91028,0.9111,17895869.0
2009-06-22 08:25:00,0.91105,0.91117,0.91095,0.91095,14592283.0
2009-06-22 08:26:00,0.91095,0.91095,0.91072,0.91072,13774946.0
2009-06-22 08:27:00,0.91084,0.91139,0.91084,0.91111,16449189.0
2009-06-22 08:28:00,0.91111,0.91158,0.91111,0.9115,13018000.0
2009-06-22 08:29:00,0.91132,0.91159,0.91125,0.91136,16562221.0
2009-06-22 08:30:00,0.91125,0.9115,0.91122,0.9114,10734233.0
2009-06-22 08:31:00,0.91144,0.91179,0.91144,0.91161,11607120.0
2009-06-22 08:32:00,0.91157,0.91198,0.91157,0.91172,7475044.0
2009-06-22 08:33:00,0.91158,0.91158,0.91119,0.91119,16336290.0
2009-06-22 08:34:00,0.91131,0.91131,0.91085,0.91085,16448128.0
2009-06-22 08:35:00,0.91085,0.9112,0.91085,0.91114,15201768.0
2009-06-22 08:36:00,0.91097,0.91116,0.91097,0.91116,10937679.0
2009-06-22 08:37:00,0.91119,0.91139,0.91093,0.91093,11635475.0
2009-06-22 08:38:00,0.91105,0.91105,0.91089,0.911,8829840.0
2009-06-22 08:39:00,0.91097,0.91121,0.91077,0.91112,7041707.0
2009-06-22 08:40:00,0.9112,0.9112,0.91109,0.91109,5992933.0
2009-06-22 08:41:00,0.91097,0.91131,0.91089,0.91131,15524458.0
2009-06-22 08:42:00,0.91121,0.91121,0.91086,0.91086,9536005.0
2009-06-22 08:43:00,0.91086,0.91126,0.91086,0.91126,11692806.0
2009-06-22 08:44:00,0.91117,0.91117,0.91092,0.91096,7884404.0
2009-06-22 08:45:00,0.911,0.9114,0.91088,0.91129,8047432.0
2009-06-22 08:46:00,0.91144,0.9115,0.9114,0.9115,16239949.0
2009-06-22 08:47:00,0.91163,0.91208,0.91163,0.9118,7989857.0
2009-06-22 08:48:00,0.91165,0.91173,0.91127,0.91127,12442313.0
2009-06-22 08:49:00,0.91116,0.91133,0.91105,0.91116,7900228.0
2009-06-22 08:50:00,0.91123,0.9113,0.91116,0.91116,6216469.0
2009-06-22 08:51:00,0.91116,0.91118,0.91112,0.91112,11213415.0
2009-06-22 08:52:00,0.91105,0.91105,0.91093,0.911,9781676.0
2009-06-22 08:53:00,0.91099,0.91099,0.91084,0.91084,11081750.0
2009-06-22 08:54:00,0.91081,0.91114,0.91081,0.91114,9503232.0
2009-06-22 08:55:00,0.91107,0.91125,0.91107,0.91119,5719776.0
2009-06-22 08:56:00,0.91126,0.91141,0.91123,0.91123,14607289.0
2009-06-22 08:57:00,0.91138,0.91141,0.9111,0.91123,17552423.0
2009-06-22 08:58:00,0.91123,0.91123,0.911,0.911,13158163.0
2009-06-22 08:59:00,0.91118,0.91118,0.91099,0.91112,8811538.0
2009-06-22 09:00:00,0.91108,0.91109,0.91081,0.91096,15295003.0
2009-06-22 09:01:00,0.91077,0.9111,0.91077,0.91108,15643306.0
2009-06-22 09:02:00,0.91112,0.91115,0.91062,0.91062,14879418.0
2009-06-22 09:03:00,0.9105,0.91077,0.91034,0.9105,10911089.0
2009-06-22 09:04:00,0.91062,0.91076,0.91055,0.91075,15632642.0
2009-06-22 09:05:00,0.91086,0.91086,0.91029,0.9103,19417853.0
2009-06-22 09:06:00,0.91019,0.91061,0.91019,0.91053,17488935.0
2009-06-22 09:07:00,0.91053,0.91072,0.91034,0.91034,12573062.0
2009-06-22 09:08:00,0.91026,0.91026,0.91008,0.91008,8029935.0
2009-06-22 09:09:00,0.91016,0.91023,0.91,0.91023,13788816.0
2009-06-22 09:10:00,0.9102,0.91034,0.91018,0.91034,7312172.0
2009-06-22 09:11:00,0.91026,0.91031,0.91016,0.91023,10246325.0
2009-06-22 09:12:00,0.91019,0.91034,0.91011,0.91034,9257165.0
2009-06-22 09:13:00,0.91034,0.91041,0.91021,0.91021,11276413.0
2009-06-22 09:14:00,0.9104,0.91073,0.9104,0.91073,12481529.0
2009-06-22 09:15:00,0.91043,0.91054,0.91032,0.91036,15861400.0
2009-06-22 09:16:00,0.91063,0.91066,0.91048,0.91066,10276598.0
2009-06-22 09:17:00,0.9109,0.91101,0.91044,0.91044,11093583.0
2009-06-22 09:18:00,0.91044,0.91074,0.91044,0.91063,10747884.0
2009-06-22 09:19:00,0.91066,0.91074,0.91036,0.91036,4749017.0
2009-06-22 09:20:00,0.9106,0.9106,0.90991,0.91007,5412929.0
2009-06-22 09:21:00,0.91003,0.91011,0.90992,0.91007,19810397.0
2009-06-22 09:22:00,0.91007,0.91013,0.90984,0.90987,13482201.0
2009-06-22 09:23:00,0.90979,0.90988,0.90947,0.90988,15449541.0
2009-06-22 09:24:00,0.90981,0.91001,0.90981,0.90993,8067650.0
2009-06-22 09:25:00,0.90988,0.91004,0.90977,0.90985,13887632.0
2009-06-22 09:26:00,0.91003,0.91003,0.90978,0.90993,4668363.0
2009-06-22 09:27:00,0.91017,0.91047,0.91017,0.91047,6822777.0
2009-06-22 09:28:00,0.91047,0.91078,0.91047,0.9107,9501099.0
2009-06-22 09:29:00,0.9107,0.91076,0.91056,0.91056,10387222.0
2009-06-22 09:30:00,0.91075,0.91087,0.91056,0.91056,13303677.0
2009-06-22 09:31:00,0.91051,0.91071,0.91033,0.91041,7265022.0
2009-06-22 09:32:00,0.91033,0.91072,0.91033,0.91052,11028452.0
2009-06-22 09:33:00,0.91048,0.91077,0.91048,0.91059,10727818.0
2009-06-22 09:34:00,0.91059,0.91073,0.91052,0.91052,10493146.0
2009-06-22 09:35:00,0.91067,0.91088,0.91067,0.91088,8238143.0
2009-06-22 09:36:00,0.91095,0.91103,0.91081,0.91081,8167736.0
2009-06-22 09:37:00,0.91073,0.9112,0.91073,0.9112,16871617.0
2009-06-22 09:38:00,0.91113,0.91113,0.9109,0.91098,7937799.0
2009-06-22 09:39:00,0.91098,0.91114,0.91098,0.91114,7840370.0
2009-06-22 09:40:00,0.91114,0.91126,0.9111,0.9111,10770518.0
2009-06-22 09:41:00,0.91091,0.91095,0.9108,0.91095,10135640.0
2009-06-22 09:42:00,0.91087,0.91094,0.91068,0.91094,12137416.0
2009-06-22 09:43:00,0.9111,0.9111,0.91078,0.91082,9667235.0
2009-06-22 09:44:00,0.91082,0.91082,0.9106,0.9106,11897917.0
2009-06-22 09:45:00,0.91056,0.91059,0.91012,0.91012,14237925.0
2009-06-22 09:46:00,0.91021,0.91037,0.91013,0.91033,10486615.0
2009-06-22 09:47:00,0.91018,0.91028,0.91007,0.91007,15857654.0
2009-06-22 09:48:00,0.91007,0.91015,0.91,0.91,11637483.0
2009-06-22 09:49:00,0.91007,0.9102,0.90988,0.9102,14773479.0
2009-06-22 09:50:00,0.91016,0.91019,0.91004,0.91019,4967651.0
2009-06-22 09:51:00,0.91019,0.91031,0.91007,0.91022,8613756.0
2009-06-22 09:52:00,0.90999,0.91015,0.90991,0.90991,14365009.0
2009-06-22 09:53:00,0.90987,0.91008,0.90961,0.91008,10518136.0
2009-06-22 09:54:00,0.90996,0.91011,0.90985,0.91011,9756706.0
2009-06-22 09:55:00,0.91022,0.91022,0.9101,0.91021,17554648.0
2009-06-22 09:56:00,0.91018,0.91056,0.91018,0.91048,10461244.0
2009-06-22 09:57:00,0.91052,0.91058,0.91,0.91,5269744.0
2009-06-22 09:58:00,0.91016,0.91016,0.90977,0.90977,10543392.0
2009-06-22 09:59:00,0.90962,0.91025,0.90962,0.91025,8535980.0
2009-06-22 10:00:00,0.91016,0.91019,0.90958,0.90962,12308005.0
2009-06-22 10:01:00,0.90962,0.90985,0.90962,0.90977,12982789.0
2009-06-22 10:02:00,0.90966,0.90966,0.9089,0.90949,13722735.0
2009-06-22 10:03:00,0.90949,0.90975,0.90945,0.90975,12113406.0
2009-06-22 10:04:00,0.90968,0.90983,0.90956,0.90963,17154139.0
2009-06-22 10:05:00,0.90975,0.9102,0.90975,0.91014,7778997.0
2009-06-22 10:06:00,0.91013,0.91051,0.91013,0.91039,12749624.0
2009-06-22 10:07:00,0.91043,0.91057,0.91009,0.91009,8824197.0
2009-06-22 10:08:00,0.91035,0.91048,0.9102,0.91036,12414817.0
2009-06-22 10:09:00,0.91036,0.9104,0.91007,0.91007,16721121.0
2009-06-22 10:10:00,0.91022,0.91037,0.91015,0.91015,6052992.0
2009-06-22 10:11:00,0.91019,0.91019,0.90993,0.90997,11389996.0
2009-06-22 10:12:00,0.91005,0.91027,0.91005,0.91027,6260790.0
2009-06-22 10:13:00,0.91028,0.91028,0.9102,0.91028,7225179.0
2009-06-22 10:14:00,0.91024,0.91044,0.91024,0.91024,10349720.0
2009-06-22 10:15:00,0.91024,0.91041,0.91012,0.91041,6576866.0
2009-06-22 10:16:00,0.91029,0.91029,0.91015,0.91015,20526403.0
2009-06-22 10:17:00,0.91003,0.91019,0.90992,0.91019,6578392.0
2009-06-22 10:18:00,0.91019,0.91022,0.9098,0.90985,12587276.0
2009-06-22 10:19:00,0.90988,0.90996,0.9098,0.90991,22762912.0
2009-06-22 10:20:00,0.90999,0.91033,0.90999,0.91021,12154025.0
2009-06-22 10:21:00,0.91013,0.91013,0.90981,0.90981,7390454.0
2009-06-22 10:22:00,0.90986,0.90986,0.90953,0.90953,14930966.0
2009-06-22 10:23:00,0.90964,0.90966,0.90962,0.90966,13280162.0
2009-06-22 10:24:00,0.90973,0.90973,0.90958,0.90969,5822739.0
2009-06-22 10:25:00,0.90973,0.90973,0.90954,0.90958,9513145.0
2009-06-22 10:26:00,0.90968,0.90995,0.90968,0.90995,12566391.0
2009-06-22 10:27:00,0.91002,0.91008,0.90983,0.91008,11287462.0
2009-06-22 10:28:00,0.91007,0.91011,0.90996,0.90996,8645472.0
2009-06-22 10:29:00,0.91011,0.91017,0.91001,0.91004,15018063.0
2009-06-22 10:30:00,0.91012,0.91016,0.90974,0.90974,12571482.0
2009-06-22 10:31:00,0.90974,0.90982,0.90972,0.90972,18080809.0
2009-06-22 10:32:00,0.90968,0.91014,0.90968,0.91014,12634617.0
2009-06-22 10:33:00,0.90992,0.91024,0.90977,0.91024,13072895.0
2009-06-22 10:34:00,0.9105,0.91059,0.91039,0.91043,12582608.0
2009-06-22 10:35:00,0.91043,0.91043,0.91023,0.91023,2320620.0
2009-06-22 10:36:00,0.91019,0.91027,0.91019,0.91019,13810693.0
2009-06-22 10:37:00,0.91012,0.91012,0.90997,0.91008,8471918.0
2009-06-22 10:38:00,0.90999,0.91,0.90973,0.90985,11250558.0
2009-06-22 10:39:00,0.90969,0.90989,0.90954,0.90982,5964341.0
2009-06-22 10:40:00,0.90989,0.91016,0.90989,0.91008,10166741.0
2009-06-22 10:41:00,0.91016,0.91016,0.91,0.91,13620292.0
2009-06-22 10:42:00,0.90981,0.90981,0.90946,0.90961,12305532.0
2009-06-22 10:43:00,0.90951,0.90966,0.90928,0.90966,6760556.0
2009-06-22 10:44:00,0.90977,0.90988,0.90971,0.90983,14181417.0
2009-06-22 10:45:00,0.90987,0.91022,0.90987,0.91022,11742168.0
2009-06-22 10:46:00,0.91026,0.91029,0.91015,0.91015,19146693.0
2009-06-22 10:47:00,0.91015,0.91016,0.90996,0.90996,6792898.0
2009-06-22 10:48:00,0.91004,0.91007,0.90988,0.90988,14356628.0
2009-06-22 10:49:00,0.90988,0.91021,0.90988,0.91021,21141793.0
2009-06-22 10:50:00,0.9101,0.91016,0.90992,0.91,10515281.0
2009-06-22 10:51:00,0.90992,0.90992,0.90957,0.90962,13899834.0
2009-06-22 10:52:00,0.90992,0.91004,0.90969,0.91004,11332709.0
2009-06-22 10:53:00,0.9098,0.91014,0.9098,0.90995,13262367.0
2009-06-22 10:54:00,0.90984,0.90984,0.90961,0.90976,16798667.0
2009-06-22 10:55:00,0.9098,0.90997,0.90977,0.90996,8409358.0
2009-06-22 10:56:00,0.91004,0.91012,0.90996,0.91011,10734044.0
2009-06-22 10:57:00,0.91003,0.9101,0.90999,0.9101,4048437.0
2009-06-22 10:58:00,0.91011,0.91025,0.91007,0.91007,11389609.0
2009-06-22 10:59:00,0.91014,0.91019,0.9098,0.91019,11194054.0
2009-06-22 11:00:00,0.91015,0.91018,0.91,0.91,15499404.0
2009-06-22 11:01:00,0.90996,0.91001,0.90988,0.91,15990804.0
2009-06-22 11:02:00,0.90988,0.91003,0.90984,0.90995,20011349.0
2009-06-22 11:03:00,0.90999,0.91011,0.9098,0.9098,12955191.0
2009-06-22 11:04:00,0.91,0.91,0.9098,0.9098,13306271.0
2009-06-22 11:05:00,0.90992,0.91003,0.90984,0.90992,13105459.0
2009-06-22 11:06:00,0.90992,0.91021,0.90992,0.91019,19236487.0
2009-06-22 11:07:00,0.91016,0.91018,0.90977,0.90988,12411021.0
2009-06-22 11:08:00,0.90992,0.91003,0.90984,0.90984,16841646.0
2009-06-22 11:09:00,0.90995,0.90998,0.90993,0.90993,8060736.0
2009-06-22 11:10:00,0.90993,0.90993,0.90952,0.90955,11653190.0
2009-06-22 11:11:00,0.90955,0.90978,0.90935,0.90935,8764563.0
2009-06-22 11:12:00,0.90955,0.90989,0.9095,0.90973,11292989.0
2009-06-22 11:13:00,0.90977,0.90988,0.90964,0.90968,24834247.0
2009-06-22 11:14:00,0.90968,0.90991,0.90968,0.90991,8170852.0
2009-06-22 11:15:00,0.9098,0.91012,0.90973,0.91,3161425.0
2009-06-22 11:16:00,0.91004,0.91041,0.90997,0.91041,10979198.0
2009-06-22 11:17:00,0.91023,0.91042,0.90985,0.90985,15245311.0
2009-06-22 11:18:00,0.90981,0.91012,0.90973,0.90973,9439308.0
2009-06-22 11:19:00,0.90988,0.90988,0.90945,0.90958,13645268.0
2009-06-22 11:20:00,0.90946,0.9097,0.90946,0.90954,13301048.0
2009-06-22 11:21:00,0.90947,0.90962,0.90943,0.90943,12058904.0
2009-06-22 11:22:00,0.90939,0.90971,0.90939,0.90967,14612598.0
2009-06-22 11:23:00,0.9094,0.90941,0.90889,0.90889,8393897.0
2009-06-22 11:24:00,0.90894,0.90913,0.90894,0.90905,12672264.0
2009-06-22 11:25:00,0.90901,0.90906,0.90893,0.90893,8270483.0
2009-06-22 11:26:00,0.9089,0.90943,0.9089,0.90931,15905242.0
2009-06-22 11:27:00,0.90943,0.90943,0.90909,0.90913,8223381.0
2009-06-22 11:28:00,0.90936,0.90955,0.90936,0.90955,10221385.0
2009-06-22 11:29:00,0.90959,0.90959,0.90936,0.90952,9681812.0
2009-06-22 11:30:00,0.90933,0.90969,0.90933,0.90957,9592886.0
2009-06-22 11:31:00,0.90965,0.90983,0.9096,0.9097,13013095.0
2009-06-22 11:32:00,0.90956,0.90957,0.90938,0.90957,13596379.0
2009-06-22 11:33:00,0.90956,0.90969,0.90946,0.90969,7564052.0
2009-06-22 11:34:00,0.90961,0.90976,0.90953,0.90966,10721091.0
2009-06-22 11:35:00,0.90974,0.90974,0.90955,0.90968,11489919.0
2009-06-22 11:36:00,0.90975,0.90975,0.90956,0.90964,12392229.0
2009-06-22 11:37:00,0.90953,0.90977,0.90941,0.90961,11789279.0
2009-06-22 11:38:00,0.90957,0.90969,0.90937,0.90937,12897618.0
2009-06-22 11:39:00,0.90909,0.90959,0.90909,0.90959,11621610.0
2009-06-22 11:40:00,0.90959,0.90982,0.9094,0.90964,13523757.0
2009-06-22 11:41:00,0.90952,0.90979,0.90952,0.90979,14632542.0
2009-06-22 11:42:00,0.90989,0.90997,0.90974,0.90996,14181799.0
2009-06-22 11:43:00,0.90997,0.90997,0.90977,0.90977,4611813.0
2009-06-22 11:44:00,0.90977,0.91006,0.90959,0.91006,9407991.0
2009-06-22 11:45:00,0.91009,0.91017,0.90997,0.90997,15058041.0
2009-06-22 11:46:00,0.91009,0.91017,0.90997,0.91017,14735369.0
2009-06-22 11:47:00,0.91028,0.91028,0.90985,0.90985,13362204.0
2009-06-22 11:48:00,0.90977,0.90981,0.9097,0.90981,11795469.0
2009-06-22 11:49:00,0.90981,0.91007,0.90981,0.91005,16632412.0
2009-06-22 11:50:00,0.90997,0.91015,0.90997,0.91014,15678418.0
2009-06-22 11:51:00,0.91014,0.91041,0.91014,0.91041,8847442.0
2009-06-22 11:52:00,0.91052,0.91052,0.91037,0.91037,11534369.0
2009-06-22 11:53:00,0.91025,0.91039,0.91025,0.91025,13769843.0
2009-06-22 11:54:00,0.91036,0.91043,0.91036,0.91043,17115217.0
2009-06-22 11:55:00,0.91038,0.91046,0.91031,0.91031,6067899.0
2009-06-22 11:56:00,0.91024,0.91045,0.91024,0.91044,9740093.0
2009-06-22 11:57:00,0.91056,0.91067,0.91037,0.91037,5414422.0
2009-06-22 11:58:00,0.9104,0.9104,0.91025,0.91036,12887619.0
2009-06-22 11:59:00,0.91043,0.91043,0.90967,0.90967,990858.0
2009-06-22 12:00:00,0.91036,0.91063,0.91036,0.91057,14765113.0
2009-06-22 12:01:00,0.91069,0.91075,0.91049,0.91057,10906943.0
2009-06-22 12:02:00,0.91065,0.91065,0.91037,0.91053,8983139.0
2009-06-22 12:03:00,0.91053,0.91057,0.91037,0.91053,15234069.0
2009-06-22 12:04:00,0.91065,0.91072,0.91057,0.91057,7157261.0
2009-06-22 12:05:00,0.91038,0.91047,0.91031,0.91039,6651039.0
2009-06-22 12:06:00,0.91039,0.91058,0.91038,0.91043,13633830.0
2009-06-22 12:07:00,0.91016,0.91031,0.91005,0.91009,9516256.0
2009-06-22 12:08:00,0.91006,0.91014,0.90987,0.90987,10075984.0
2009-06-22 12:09:00,0.91007,0.91038,0.91007,0.9103,16034890.0
2009-06-22 12:10:00,0.9103,0.91045,0.91029,0.91034,10481202.0
2009-06-22 12:11:00,0.91022,0.91025,0.91017,0.91021,12617204.0
2009-06-22 12:12:00,0.91016,0.91027,0.91012,0.91027,13518177.0
2009-06-22 12:13:00,0.91028,0.91028,0.90995,0.90995,15208373.0
2009-06-22 12:14:00,0.90998,0.91011,0.90998,0.91003,9669256.0
2009-06-22 12:15:00,0.91014,0.91014,0.9098,0.9098,11990319.0
2009-06-22 12:16:00,0.90988,0.91,0.90984,0.90992,23620665.0
2009-06-22 12:17:00,0.90992,0.91008,0.90992,0.91008,9545456.0
2009-06-22 12:18:00,0.91008,0.91023,0.91008,0.91023,7113681.0
2009-06-22 12:19:00,0.91008,0.91026,0.91008,0.91008,15957812.0
2009-06-22 12:20:00,0.91012,0.91018,0.91,0.91,13027797.0
2009-06-22 12:21:00,0.90996,0.91018,0.90996,0.91007,9247767.0
2009-06-22 12:22:00,0.91012,0.9103,0.91011,0.91025,15675104.0
2009-06-22 12:23:00,0.91013,0.91013,0.90964,0.90964,10609920.0
2009-06-22 12:24:00,0.90967,0.90999,0.90967,0.90991,15440055.0
2009-06-22 12:25:00,0.91003,0.91021,0.91003,0.91021,24980473.0
2009-06-22 12:26:00,0.90995,0.90995,0.90956,0.90963,10766697.0
2009-06-22 12:27:00,0.90956,0.90971,0.90956,0.90963,8524914.0
2009-06-22 12:28:00,0.90959,0.90979,0.90959,0.90974,13546769.0
2009-06-22 12:29:00,0.90956,0.90972,0.90951,0.90951,12453941.0
2009-06-22 12:30:00,0.90951,0.90951,0.90939,0.90939,5184325.0
2009-06-22 12:31:00,0.90935,0.90935,0.90915,0.90923,10423951.0
2009-06-22 12:32:00,0.9095,0.90965,0.90942,0.90965,6192223.0
2009-06-22 12:33:00,0.90969,0.91003,0.90968,0.91003,4898388.0
2009-06-22 12:34:00,0.90991,0.91003,0.90969,0.9098,6303942.0
2009-06-22 12:35:00,0.90984,0.91004,0.90981,0.91004,11194722.0
2009-06-22 12:36:00,0.90981,0.90997,0.9097,0.9097,9952288.0
2009-06-22 12:37:00,0.90985,0.90985,0.90943,0.90943,11385351.0
2009-06-22 12:38:00,0.9095,0.90959,0.9095,0.90951,13659757.0
2009-06-22 12:39:00,0.90935,0.90959,0.90935,0.90959,7052953.0
2009-06-22 12:40:00,0.90963,0.90986,0.90963,0.90975,8978558.0
2009-06-22 12:41:00,0.9098,0.91001,0.9098,0.90988,14643087.0
2009-06-22 12:42:00,0.90988,0.91003,0.90988,0.91003,10946534.0
2009-06-22 12:43:00,0.91025,0.91037,0.90991,0.91003,15024917.0
2009-06-22 12:44:00,0.91003,0.91017,0.90995,0.91017,11552104.0
2009-06-22 12:45:00,0.91017,0.9104,0.91017,0.91017,12626410.0
2009-06-22 12:46:00,0.91028,0.91028,0.91002,0.91002,10550359.0
2009-06-22 12:47:00,0.91009,0.91009,0.90987,0.9099,9363873.0
2009-06-22 12:48:00,0.90995,0.90998,0.90972,0.90972,17152561.0
2009-06-22 12:49:00,0.90972,0.90982,0.90964,0.90979,18453479.0
2009-06-22 12:50:00,0.90968,0.90982,0.90968,0.90971,11194086.0
2009-06-22 12:51:00,0.90952,0.90972,0.90952,0.90957,11467635.0
2009-06-22 12:52:00,0.9095,0.90985,0.90946,0.90985,10665387.0
2009-06-22 12:53:00,0.90985,0.91001,0.90981,0.90985,8128011.0
2009-06-22 12:54:00,0.90992,0.91001,0.90966,0.91001,11743661.0
2009-06-22 12:55:00,0.90997,0.91024,0.90984,0.91005,9558596.0
2009-06-22 12:56:00,0.91013,0.91032,0.91005,0.91017,13458867.0
2009-06-22 12:57:00,0.9102,0.9102,0.91013,0.91013,13103698.0
2009-06-22 12:58:00,0.91013,0.91014,0.91008,0.91008,11326476.0
2009-06-22 12:59:00,0.9102,0.9102,0.90979,0.90979,12848065.0
2009-06-22 13:00:00,0.91002,0.91002,0.90976,0.90987,13748050.0
2009-06-22 13:01:00,0.90983,0.91003,0.90983,0.90992,12048967.0
2009-06-22 13:02:00,0.90999,0.91017,0.90999,0.91009,5756449.0
2009-06-22 13:03:00,0.91014,0.91014,0.9099,0.9099,24803289.0
2009-06-22 13:04:00,0.90999,0.91004,0.9098,0.91003,11694457.0
2009-06-22 13:05:00,0.90991,0.90991,0.90975,0.90975,14759074.0
2009-06-22 13:06:00,0.9099,0.91012,0.9099,0.91012,12106418.0
2009-06-22 13:07:00,0.90983,0.91001,0.90977,0.90978,16127060.0
2009-06-22 13:08:00,0.90978,0.90978,0.90955,0.90955,48853011.0
2009-06-22 13:09:00,0.90955,0.90955,0.90932,0.90944,12151378.0
2009-06-22 13:10:00,0.90951,0.9096,0.90939,0.90954,10657506.0
2009-06-22 13:11:00,0.90944,0.90944,0.90917,0.90917,6665464.0
2009-06-22 13:12:00,0.90921,0.90921,0.90895,0.90895,16428196.0
2009-06-22 13:13:00,0.90902,0.90902,0.9088,0.9088,12459936.0
2009-06-22 13:14:00,0.90884,0.90909,0.90884,0.90895,17137332.0
2009-06-22 13:15:00,0.90872,0.90892,0.90871,0.90884,11808605.0
2009-06-22 13:16:00,0.90883,0.90896,0.90857,0.90868,29937937.0
2009-06-22 13:17:00,0.90868,0.90868,0.90838,0.90849,10787263.0
2009-06-22 13:18:00,0.9084,0.90863,0.9084,0.90863,19000888.0
2009-06-22 13:19:00,0.90855,0.90894,0.90836,0.90894,8269595.0
2009-06-22 13:20:00,0.90898,0.90907,0.90879,0.90902,14796506.0
2009-06-22 13:21:00,0.90906,0.90914,0.90883,0.90886,8818425.0
2009-06-22 13:22:00,0.90886,0.90901,0.90886,0.909,5074621.0
2009-06-22 13:23:00,0.90894,0.90903,0.90881,0.90903,13561002.0
2009-06-22 13:24:00,0.90882,0.90916,0.90882,0.909,8031304.0
2009-06-22 13:25:00,0.90897,0.90928,0.90897,0.90928,27191738.0
2009-06-22 13:26:00,0.90931,0.90934,0.90915,0.90926,14772339.0
2009-06-22 13:27:00,0.9092,0.90927,0.90911,0.90911,22132712.0
2009-06-22 13:28:00,0.90918,0.90942,0.90918,0.90931,13283084.0
2009-06-22 13:29:00,0.90931,0.90952,0.90931,0.90952,10715710.0
2009-06-22 13:30:00,0.90971,0.91003,0.90971,0.91003,18715078.0
2009-06-22 13:31:00,0.91015,0.91019,0.91005,0.91019,27231600.0
2009-06-22 13:32:00,0.9102,0.91036,0.91001,0.9102,6901303.0
2009-06-22 13:33:00,0.91023,0.91028,0.91012,0.91023,13660824.0
2009-06-22 13:34:00,0.91017,0.91066,0.91017,0.91046,13688396.0
2009-06-22 13:35:00,0.91035,0.91062,0.91023,0.91023,6126237.0
2009-06-22 13:36:00,0.91021,0.91031,0.91005,0.91031,15371328.0
2009-06-22 13:37:00,0.91034,0.91034,0.91004,0.91004,10261319.0
2009-06-22 13:38:00,0.9102,0.91036,0.90993,0.90993,18317540.0
2009-06-22 13:39:00,0.90993,0.90993,0.90971,0.90971,10851329.0
2009-06-22 13:40:00,0.90982,0.91023,0.90982,0.91011,8615533.0
2009-06-22 13:41:00,0.91013,0.91045,0.91013,0.91037,11028789.0
2009-06-22 13:42:00,0.91045,0.91065,0.9104,0.91056,13128557.0
2009-06-22 13:43:00,0.91059,0.9106,0.91046,0.91055,15410419.0
2009-06-22 13:44:00,0.91047,0.91059,0.9104,0.9104,11684988.0
2009-06-22 13:45:00,0.91048,0.91056,0.91036,0.91036,15177188.0
2009-06-22 13:46:00,0.9104,0.91075,0.9104,0.91075,9127789.0
2009-06-22 13:47:00,0.91068,0.91069,0.91008,0.91008,9300702.0
2009-06-22 13:48:00,0.90997,0.91024,0.90997,0.91016,8191285.0
2009-06-22 13:49:00,0.91024,0.91028,0.91009,0.91028,4915369.0
2009-06-22 13:50:00,0.91021,0.91039,0.91013,0.91024,10204168.0
2009-06-22 13:51:00,0.91021,0.9104,0.91021,0.91032,8774046.0
2009-06-22 13:52:00,0.91039,0.91039,0.91013,0.91036,16354283.0
2009-06-22 13:53:00,0.91036,0.91046,0.91012,0.91044,14092622.0
2009-06-22 13:54:00,0.91051,0.91073,0.91051,0.9107,5524206.0
2009-06-22 13:55:00,0.91063,0.91077,0.91063,0.91075,6984259.0
2009-06-22 13:56:00,0.91074,0.9109,0.91074,0.91082,14686661.0
2009-06-22 13:57:00,0.91097,0.91097,0.91062,0.91063,12728629.0
2009-06-22 13:58:00,0.91063,0.91086,0.91063,0.91086,6679740.0
2009-06-22 13:59:00,0.9109,0.91096,0.91084,0.91084,5860487.0
2009-06-22 14:00:00,0.91074,0.91086,0.91058,0.91062,10616873.0
2009-06-22 14:01:00,0.91051,0.9106,0.91048,0.91048,11241605.0
2009-06-22 14:02:00,0.91058,0.91067,0.91052,0.91052,15037246.0
2009-06-22 14:03:00,0.9106,0.9106,0.91039,0.91039,11652577.0
2009-06-22 14:04:00,0.91045,0.91058,0.91045,0.91055,24328947.0
2009-06-22 14:05:00,0.91052,0.91056,0.91034,0.91044,13405803.0
2009-06-22 14:06:00,0.91045,0.9106,0.91032,0.9106,42418767.0
2009-06-22 14:07:00,0.91055,0.91081,0.91055,0.91081,8662911.0
2009-06-22 14:08:00,0.91089,0.91106,0.91084,0.91096,16453397.0
2009-06-22 14:09:00,0.91084,0.91106,0.91084,0.9109,8196375.0
2009-06-22 14:10:00,0.91064,0.91071,0.91045,0.91045,9875537.0
2009-06-22 14:11:00,0.91034,0.91058,0.91034,0.91058,13115026.0
2009-06-22 14:12:00,0.91068,0.91074,0.91059,0.9107,22846811.0
2009-06-22 14:13:00,0.91052,0.91071,0.91052,0.91055,22273864.0
2009-06-22 14:14:00,0.91054,0.91067,0.91051,0.91062,10658244.0
2009-06-22 14:15:00,0.91046,0.91054,0.91039,0.91054,17900477.0
2009-06-22 14:16:00,0.91042,0.91051,0.91042,0.91046,22569324.0
2009-06-22 14:17:00,0.91047,0.91075,0.91047,0.91072,6936267.0
2009-06-22 14:18:00,0.91067,0.9107,0.91046,0.91046,10578183.0
2009-06-22 14:19:00,0.91047,0.91047,0.91033,0.91044,8640190.0
2009-06-22 14:20:00,0.91047,0.91047,0.91028,0.91028,5759358.0
2009-06-22 14:21:00,0.91034,0.91034,0.91013,0.91025,11642481.0
2009-06-22 14:22:00,0.91033,0.91063,0.91022,0.91063,12932750.0
2009-06-22 14:23:00,0.91041,0.91114,0.91041,0.91114,41289658.0
2009-06-22 14:24:00,0.91118,0.91123,0.9111,0.91119,12881357.0
2009-06-22 14:25:00,0.91135,0.91152,0.91128,0.91152,7726435.0
2009-06-22 14:26:00,0.91154,0.91187,0.91154,0.91187,14324801.0
2009-06-22 14:27:00,0.91172,0.91188,0.91171,0.91171,10345233.0
2009-06-22 14:28:00,0.91172,0.91188,0.91155,0.91188,12374695.0
2009-06-22 14:29:00,0.91203,0.91212,0.91186,0.91186,14962937.0
2009-06-22 14:30:00,0.91182,0.91187,0.91167,0.91184,10244729.0
2009-06-22 14:31:00,0.9119,0.91213,0.91187,0.91213,10108519.0
2009-06-22 14:32:00,0.9119,0.91209,0.91186,0.91192,9323853.0
2009-06-22 14:33:00,0.91176,0.91206,0.91176,0.91177,10267947.0
2009-06-22 14:34:00,0.91158,0.91158,0.91135,0.91151,14611975.0
2009-06-22 14:35:00,0.9115,0.91194,0.9115,0.91169,14458508.0
2009-06-22 14:36:00,0.91192,0.91243,0.91192,0.91243,3272993.0
2009-06-22 14:37:00,0.91239,0.91239,0.91206,0.91206,15566309.0
2009-06-22 14:38:00,0.91217,0.91217,0.91181,0.91181,6439340.0
2009-06-22 14:39:00,0.91186,0.91186,0.9117,0.9117,12535640.0
2009-06-22 14:40:00,0.91173,0.91183,0.91159,0.9117,6335317.0
2009-06-22 14:41:00,0.91164,0.91184,0.91151,0.91184,12870351.0
2009-06-22 14:42:00,0.91183,0.91183,0.91161,0.91175,2999989.0
2009-06-22 14:43:00,0.91148,0.91157,0.91137,0.91152,17365098.0
2009-06-22 14:44:00,0.91157,0.91172,0.91145,0.91145,15721707.0
2009-06-22 14:45:00,0.91144,0.91184,0.91144,0.91184,29600082.0
2009-06-22 14:46:00,0.91177,0.91214,0.91177,0.91191,22896474.0
2009-06-22 14:47:00,0.91196,0.91196,0.91172,0.91172,6571154.0
2009-06-22 14:48:00,0.9118,0.9118,0.91164,0.91169,10929647.0
2009-06-22 14:49:00,0.91161,0.91161,0.91128,0.91128,12174678.0
2009-06-22 14:50:00,0.91153,0.91157,0.91123,0.91157,9145671.0
2009-06-22 14:51:00,0.91146,0.91194,0.91146,0.9118,18743487.0
2009-06-22 14:52:00,0.91176,0.91216,0.91176,0.91208,8767140.0
2009-06-22 14:53:00,0.9122,0.91232,0.9122,0.91227,12018959.0
2009-06-22 14:54:00,0.91214,0.91231,0.9121,0.91231,21401735.0
2009-06-22 14:55:00,0.91221,0.91247,0.91213,0.91227,13270509.0
2009-06-22 14:56:00,0.91221,0.91239,0.91221,0.91235,4626292.0
2009-06-22 14:57:00,0.91219,0.9125,0.91218,0.91218,8096048.0
2009-06-22 14:58:00,0.91231,0.91231,0.91216,0.91227,23085237.0
2009-06-22 14:59:00,0.91227,0.91227,0.91176,0.91176,17288239.0
2009-06-22 15:00:00,0.91187,0.91187,0.91166,0.91166,62554990.0
2009-06-22 15:01:00,0.91158,0.91167,0.91151,0.91151,7925623.0
2009-06-22 15:02:00,0.91166,0.91166,0.91138,0.91154,18727324.0
2009-06-22 15:03:00,0.91142,0.91177,0.91142,0.91169,3960811.0
2009-06-22 15:04:00,0.91173,0.91183,0.9117,0.91183,8276517.0
2009-06-22 15:05:00,0.91176,0.91184,0.91153,0.91153,11589764.0
2009-06-22 15:06:00,0.91151,0.91183,0.91151,0.91166,9550976.0
2009-06-22 15:07:00,0.91176,0.91191,0.91159,0.91171,4580860.0
2009-06-22 15:08:00,0.91152,0.9116,0.91131,0.91135,34432724.0
2009-06-22 15:09:00,0.91143,0.9117,0.91143,0.91156,5596600.0
2009-06-22 15:10:00,0.91168,0.91189,0.91168,0.91183,19531980.0
2009-06-22 15:11:00,0.91175,0.91175,0.91144,0.91157,14773362.0
2009-06-22 15:12:00,0.91149,0.91165,0.91126,0.91142,11836311.0
2009-06-22 15:13:00,0.91156,0.91156,0.91128,0.91142,12081992.0
2009-06-22 15:14:00,0.91139,0.91153,0.9113,0.91134,49679982.0
2009-06-22 15:15:00,0.91136,0.91163,0.91136,0.91144,13910214.0
2009-06-22 15:16:00,0.9114,0.91147,0.91136,0.91139,11102435.0
2009-06-22 15:17:00,0.91127,0.91133,0.91096,0.91097,9940087.0
2009-06-22 15:18:00,0.911,0.911,0.9107,0.91082,41129079.0
2009-06-22 15:19:00,0.91085,0.91097,0.91082,0.91082,8109399.0
2009-06-22 15:20:00,0.91076,0.91098,0.91076,0.91093,45491302.0
2009-06-22 15:21:00,0.91064,0.91085,0.91056,0.91071,14142585.0
2009-06-22 15:22:00,0.91058,0.91069,0.91054,0.91066,10341540.0
2009-06-22 15:23:00,0.91066,0.91089,0.91066,0.91079,6362836.0
2009-06-22 15:24:00,0.91077,0.91096,0.91077,0.91081,13929037.0
2009-06-22 15:25:00,0.91076,0.91107,0.91076,0.91083,9749610.0
2009-06-22 15:26:00,0.91094,0.91096,0.91067,0.91076,12336716.0
2009-06-22 15:27:00,0.91074,0.91102,0.91064,0.91102,9624416.0
2009-06-22 15:28:00,0.91087,0.911,0.91083,0.911,13524115.0
2009-06-22 15:29:00,0.91097,0.91102,0.91089,0.91089,14028222.0
2009-06-22 15:30:00,0.91077,0.91082,0.91062,0.91082,8349002.0
2009-06-22 15:31:00,0.91077,0.91114,0.91077,0.91114,10762605.0
2009-06-22 15:32:00,0.9111,0.9111,0.91074,0.91074,6361023.0
2009-06-22 15:33:00,0.91063,0.91066,0.91049,0.91049,13275121.0
2009-06-22 15:34:00,0.91072,0.91072,0.91057,0.91057,11628283.0
2009-06-22 15:35:00,0.91076,0.91076,0.91049,0.91065,30105691.0
2009-06-22 15:36:00,0.91089,0.91089,0.9105,0.9105,12344435.0
2009-06-22 15:37:00,0.9103,0.91079,0.9103,0.91079,8925375.0
2009-06-22 15:38:00,0.91084,0.91173,0.91084,0.91156,17069253.0
2009-06-22 15:39:00,0.91176,0.91176,0.91119,0.91141,5501655.0
2009-06-22 15:40:00,0.91153,0.91153,0.9112,0.9112,13165468.0
2009-06-22 15:41:00,0.91113,0.91147,0.91113,0.91147,6741238.0
2009-06-22 15:42:00,0.91155,0.91168,0.91141,0.91168,10679647.0
2009-06-22 15:43:00,0.91186,0.91186,0.91167,0.91176,25837912.0
2009-06-22 15:44:00,0.91176,0.91176,0.91142,0.91142,10923552.0
2009-06-22 15:45:00,0.91149,0.91149,0.91117,0.9112,16963202.0
2009-06-22 15:46:00,0.91109,0.91151,0.91109,0.91151,7244123.0
2009-06-22 15:47:00,0.9114,0.91166,0.9114,0.91154,11220563.0
2009-06-22 15:48:00,0.9115,0.91169,0.91141,0.91161,10365299.0
2009-06-22 15:49:00,0.91176,0.91187,0.91143,0.91143,4939072.0
2009-06-22 15:50:00,0.91167,0.91187,0.91157,0.91182,11363142.0
2009-06-22 15:51:00,0.91183,0.91202,0.91141,0.91141,5698012.0
2009-06-22 15:52:00,0.91135,0.91189,0.91135,0.91179,7788659.0
2009-06-22 15:53:00,0.91209,0.91255,0.91209,0.91255,14475919.0
2009-06-22 15:54:00,0.91251,0.91256,0.91239,0.91239,16394308.0
2009-06-22 15:55:00,0.91267,0.91273,0.91247,0.91273,31766276.0
2009-06-22 15:56:00,0.91264,0.91272,0.91241,0.91248,12783118.0
2009-06-22 15:57:00,0.91267,0.91307,0.91267,0.91307,8593276.0
2009-06-22 15:58:00,0.91304,0.91315,0.91262,0.91262,33988707.0
2009-06-22 15:59:00,0.91284,0.91284,0.91231,0.91278,5851362.0
2009-06-22 16:00:00,0.91251,0.91251,0.91213,0.91243,7277790.0
2009-06-22 16:01:00,0.91231,0.91231,0.91204,0.91204,9715346.0
2009-06-22 16:02:00,0.91194,0.91194,0.91137,0.91137,10394887.0
2009-06-22 16:03:00,0.91157,0.91157,0.91144,0.91148,9836548.0
2009-06-22 16:04:00,0.91139,0.91168,0.91139,0.91168,6632235.0
2009-06-22 16:05:00,0.91173,0.91208,0.91173,0.91195,11843422.0
2009-06-22 16:06:00,0.91204,0.91242,0.91204,0.91242,5898702.0
2009-06-22 16:07:00,0.91245,0.91272,0.91244,0.91244,5834216.0
2009-06-22 16:08:00,0.91236,0.91278,0.91236,0.91273,6758033.0
2009-06-22 16:09:00,0.91272,0.91316,0.91272,0.91316,12690176.0
2009-06-22 16:10:00,0.91324,0.91351,0.91313,0.91313,11328397.0
2009-06-22 16:11:00,0.91303,0.91357,0.91303,0.91337,8512115.0
2009-06-22 16:12:00,0.91348,0.91381,0.91348,0.9138,15643769.0
2009-06-22 16:13:00,0.9137,0.91392,0.9137,0.91376,10337371.0
2009-06-22 16:14:00,0.91377,0.91377,0.91324,0.91333,8648724.0
2009-06-22 16:15:00,0.9134,0.9135,0.9134,0.91347,20910818.0
2009-06-22 16:16:00,0.91349,0.91349,0.91311,0.91311,7099324.0
2009-06-22 16:17:00,0.91295,0.91295,0.9127,0.9127,13394212.0
2009-06-22 16:18:00,0.91267,0.91293,0.91267,0.91293,5363550.0
2009-06-22 16:19:00,0.91285,0.91338,0.91285,0.91338,16878657.0
2009-06-22 16:20:00,0.91312,0.91331,0.91296,0.91315,19871967.0
2009-06-22 16:21:00,0.91339,0.91339,0.91295,0.91314,5596181.0
2009-06-22 16:22:00,0.91299,0.91326,0.91299,0.91318,8982056.0
2009-06-22 16:23:00,0.91345,0.91363,0.91345,0.91354,21748754.0
2009-06-22 16:24:00,0.91373,0.91409,0.91373,0.91409,5597057.0
2009-06-22 16:25:00,0.91411,0.91423,0.91406,0.91407,17597925.0
2009-06-22 16:26:00,0.91424,0.9145,0.91424,0.9145,9980615.0
2009-06-22 16:27:00,0.91445,0.91445,0.9142,0.91435,10338218.0
2009-06-22 16:28:00,0.91429,0.91443,0.91423,0.91423,5993549.0
2009-06-22 16:29:00,0.91436,0.91443,0.9142,0.91424,18764011.0
2009-06-22 16:30:00,0.9145,0.9145,0.91423,0.91423,12136866.0
2009-06-22 16:31:00,0.91421,0.91442,0.91406,0.91406,4851859.0
2009-06-22 16:32:00,0.91391,0.91429,0.91391,0.91411,26896597.0
2009-06-22 16:33:00,0.91404,0.91432,0.91403,0.91432,26638725.0
2009-06-22 16:34:00,0.91414,0.91414,0.91391,0.91401,3776272.0
2009-06-22 16:35:00,0.91424,0.91424,0.91388,0.91388,16614260.0
2009-06-22 16:36:00,0.91399,0.91423,0.91399,0.91406,29531277.0
2009-06-22 16:37:00,0.91399,0.91399,0.91374,0.91383,26262174.0
2009-06-22 16:38:00,0.91403,0.91434,0.91403,0.91434,15000994.0
2009-06-22 16:39:00,0.91437,0.91476,0.91434,0.91458,24792421.0
2009-06-22 16:40:00,0.91466,0.91477,0.91458,0.91458,13674435.0
2009-06-22 16:41:00,0.91434,0.91434,0.91397,0.91397,8275827.0
2009-06-22 16:42:00,0.91401,0.91415,0.91388,0.91388,14715661.0
2009-06-22 16:43:00,0.91403,0.91403,0.91328,0.91328,24743662.0
2009-06-22 16:44:00,0.91333,0.91339,0.9131,0.91335,27726514.0
2009-06-22 16:45:00,0.91323,0.91376,0.91323,0.91376,7326578.0
2009-06-22 16:46:00,0.91384,0.91384,0.91349,0.91374,17129082.0
2009-06-22 16:47:00,0.91393,0.914,0.91382,0.9139,6891666.0
2009-06-22 16:48:00,0.91411,0.91435,0.91406,0.91427,5345298.0
2009-06-22 16:49:00,0.91426,0.91465,0.91426,0.91465,6612633.0
2009-06-22 16:50:00,0.91463,0.91465,0.91438,0.91438,12229318.0
2009-06-22 16:51:00,0.91441,0.91465,0.91441,0.91465,9461267.0
2009-06-22 16:52:00,0.91449,0.91498,0.91449,0.91475,5580274.0
2009-06-22 16:53:00,0.91486,0.91486,0.9146,0.91465,8688166.0
2009-06-22 16:54:00,0.91455,0.91475,0.91455,0.91475,5897024.0
2009-06-22 16:55:00,0.91464,0.91489,0.91449,0.91489,16359460.0
2009-06-22 16:56:00,0.91497,0.91497,0.91453,0.91453,7180624.0
2009-06-22 16:57:00,0.9144,0.91448,0.91434,0.91434,29306452.0
2009-06-22 16:58:00,0.91448,0.9145,0.91427,0.91427,10544239.0
2009-06-22 16:59:00,0.91422,0.91425,0.91396,0.91396,11601426.0
2009-06-22 17:00:00,0.91396,0.91432,0.91396,0.91411,13144098.0
2009-06-22 17:01:00,0.91404,0.91404,0.91382,0.91382,10464226.0
2009-06-22 17:02:00,0.91404,0.91404,0.91382,0.91382,11611203.0
2009-06-22 17:03:00,0.91378,0.91381,0.91351,0.91351,7614589.0
2009-06-22 17:04:00,0.91371,0.91371,0.91316,0.91316,7704431.0
2009-06-22 17:05:00,0.91327,0.91338,0.91315,0.91315,10362613.0
2009-06-22 17:06:00,0.91309,0.91347,0.91309,0.91341,7958051.0
2009-06-22 17:07:00,0.91326,0.91372,0.91324,0.91372,7673487.0
2009-06-22 17:08:00,0.91361,0.9138,0.9134,0.9134,15301028.0
2009-06-22 17:09:00,0.91365,0.91365,0.91345,0.91358,6413332.0
2009-06-22 17:10:00,0.91335,0.91335,0.91314,0.91314,5987510.0
2009-06-22 17:11:00,0.91322,0.91344,0.91322,0.91329,8871916.0
2009-06-22 17:12:00,0.91305,0.91328,0.9129,0.91328,14465231.0
2009-06-22 17:13:00,0.91328,0.91338,0.91323,0.9133,10341265.0
2009-06-22 17:14:00,0.91334,0.91334,0.91314,0.91327,15089777.0
2009-06-22 17:15:00,0.91318,0.91319,0.9129,0.91319,14036959.0
2009-06-22 17:16:00,0.91301,0.91304,0.91288,0.91304,17726031.0
2009-06-22 17:17:00,0.913,0.91315,0.913,0.91304,13773694.0
2009-06-22 17:18:00,0.91316,0.91332,0.91316,0.91332,8440348.0
2009-06-22 17:19:00,0.91324,0.91353,0.91324,0.91346,11680858.0
2009-06-22 17:20:00,0.91347,0.91355,0.91339,0.9135,10514617.0
2009-06-22 17:21:00,0.91362,0.91362,0.91343,0.91355,11209412.0
2009-06-22 17:22:00,0.91351,0.9137,0.91346,0.91346,8998468.0
2009-06-22 17:23:00,0.91344,0.91344,0.91321,0.91321,8570844.0
2009-06-22 17:24:00,0.91322,0.91335,0.91322,0.91332,9517863.0
2009-06-22 17:25:00,0.91328,0.91335,0.91323,0.91335,8749673.0
2009-06-22 17:26:00,0.91332,0.91332,0.9132,0.91326,6845201.0
2009-06-22 17:27:00,0.91323,0.91337,0.91311,0.91311,10916424.0
2009-06-22 17:28:00,0.91311,0.91311,0.91269,0.91277,19280918.0
2009-06-22 17:29:00,0.91274,0.91274,0.91251,0.91251,13469770.0
2009-06-22 17:30:00,0.91239,0.91239,0.91224,0.91228,13652914.0
2009-06-22 17:31:00,0.91254,0.91263,0.91251,0.91251,2177029.0
2009-06-22 17:32:00,0.91251,0.91278,0.91236,0.91236,8622711.0
2009-06-22 17:33:00,0.91233,0.91233,0.91198,0.91198,36734279.0
2009-06-22 17:34:00,0.91213,0.91213,0.91185,0.91193,8955823.0
2009-06-22 17:35:00,0.91197,0.91209,0.91182,0.91194,12484133.0
2009-06-22 17:36:00,0.91205,0.9122,0.91193,0.9122,8167221.0
2009-06-22 17:37:00,0.91205,0.91224,0.91205,0.91208,12800803.0
2009-06-22 17:38:00,0.91209,0.91209,0.91146,0.91146,5011683.0
2009-06-22 17:39:00,0.91144,0.91164,0.9114,0.9114,10588199.0
2009-06-22 17:40:00,0.91135,0.91203,0.91135,0.91172,14414053.0
2009-06-22 17:41:00,0.91172,0.91198,0.91172,0.91175,15600176.0
2009-06-22 17:42:00,0.91168,0.91194,0.9116,0.91171,10702574.0
2009-06-22 17:43:00,0.91195,0.91195,0.91139,0.91139,28679814.0
2009-06-22 17:44:00,0.91148,0.9117,0.91148,0.91164,13966933.0
2009-06-22 17:45:00,0.91163,0.91205,0.91163,0.91194,11182768.0
2009-06-22 17:46:00,0.91178,0.91232,0.91178,0.91215,24582972.0
2009-06-22 17:47:00,0.91221,0.9124,0.912,0.9124,9497923.0
2009-06-22 17:48:00,0.91233,0.91237,0.91214,0.9123,21939486.0
2009-06-22 17:49:00,0.91219,0.91219,0.9118,0.9119,11273472.0
2009-06-22 17:50:00,0.9118,0.9118,0.91153,0.91172,13289421.0
2009-06-22 17:51:00,0.9118,0.91188,0.91163,0.91188,8862470.0
2009-06-22 17:52:00,0.912,0.91215,0.91184,0.91215,13643770.0
2009-06-22 17:53:00,0.91216,0.91216,0.91195,0.91211,7802826.0
2009-06-22 17:54:00,0.91218,0.91237,0.91218,0.91237,18315069.0
2009-06-22 17:55:00,0.91252,0.91261,0.91252,0.91256,18030074.0
2009-06-22 17:56:00,0.91245,0.91245,0.91203,0.91203,7695029.0
2009-06-22 17:57:00,0.91205,0.91205,0.91189,0.9119,12610413.0
2009-06-22 17:58:00,0.91179,0.91182,0.91153,0.91153,16922573.0
2009-06-22 17:59:00,0.91168,0.91168,0.91121,0.91139,34113221.0
2009-06-22 18:00:00,0.91117,0.91151,0.91116,0.91116,12379591.0
2009-06-22 18:01:00,0.91113,0.91136,0.91113,0.91136,17822052.0
2009-06-22 18:02:00,0.91136,0.91162,0.91136,0.91162,10033664.0
2009-06-22 18:03:00,0.91144,0.91148,0.91132,0.91132,5465524.0
2009-06-22 18:04:00,0.91129,0.91129,0.91071,0.91082,12435103.0
2009-06-22 18:05:00,0.9109,0.91094,0.91079,0.91079,6417497.0
2009-06-22 18:06:00,0.91071,0.91097,0.91071,0.91079,11974468.0
2009-06-22 18:07:00,0.91105,0.91105,0.91079,0.91086,7321879.0
2009-06-22 18:08:00,0.91086,0.91105,0.91079,0.91079,12569529.0
2009-06-22 18:09:00,0.9109,0.9109,0.91041,0.91044,4824048.0
2009-06-22 18:10:00,0.91051,0.91052,0.91036,0.91036,15465139.0
2009-06-22 18:11:00,0.91041,0.91069,0.91041,0.91069,6222387.0
2009-06-22 18:12:00,0.91074,0.91093,0.91068,0.91093,15751177.0
2009-06-22 18:13:00,0.91093,0.91097,0.91085,0.91089,14638980.0
2009-06-22 18:14:00,0.91076,0.91093,0.9107,0.9107,11163616.0
2009-06-22 18:15:00,0.9107,0.91099,0.9107,0.91078,17824244.0
2009-06-22 18:16:00,0.9109,0.91104,0.91066,0.91066,4709113.0
2009-06-22 18:17:00,0.91053,0.91053,0.9103,0.91043,8411933.0
2009-06-22 18:18:00,0.91053,0.91063,0.91042,0.91063,15244305.0
2009-06-22 18:19:00,0.91073,0.91073,0.91057,0.91057,9501335.0
2009-06-22 18:20:00,0.91058,0.91073,0.91057,0.91058,12382663.0
2009-06-22 18:21:00,0.91073,0.91073,0.9103,0.9103,3090886.0
2009-06-22 18:22:00,0.91035,0.91035,0.90988,0.90996,19286921.0
2009-06-22 18:23:00,0.91008,0.91015,0.90979,0.90981,7994163.0
2009-06-22 18:24:00,0.90981,0.90981,0.90961,0.90961,12004375.0
2009-06-22 18:25:00,0.90954,0.90988,0.90954,0.90988,12255991.0
2009-06-22 18:26:00,0.90995,0.91,0.90991,0.90998,9731601.0
2009-06-22 18:27:00,0.90999,0.91007,0.90999,0.91005,12569365.0
2009-06-22 18:28:00,0.91015,0.91022,0.91011,0.91011,6755802.0
2009-06-22 18:29:00,0.91022,0.91034,0.91003,0.91034,12306521.0
2009-06-22 18:30:00,0.91056,0.9106,0.91033,0.91044,8904130.0
2009-06-22 18:31:00,0.91045,0.91068,0.91045,0.9106,17252075.0
2009-06-22 18:32:00,0.91072,0.91078,0.91066,0.91066,20197664.0
2009-06-22 18:33:00,0.91063,0.91102,0.91045,0.91102,11799212.0
2009-06-22 18:34:00,0.91122,0.9113,0.9111,0.9111,12160726.0
2009-06-22 18:35:00,0.91102,0.91117,0.91087,0.91087,20226133.0
2009-06-22 18:36:00,0.9109,0.91109,0.91082,0.91082,16231210.0
2009-06-22 18:37:00,0.91083,0.91083,0.9103,0.91034,12156974.0
2009-06-22 18:38:00,0.91029,0.91034,0.91016,0.91025,15123678.0
2009-06-22 18:39:00,0.91029,0.91048,0.91029,0.91048,11020239.0
2009-06-22 18:40:00,0.91032,0.91049,0.91015,0.91034,9276645.0
2009-06-22 18:41:00,0.91034,0.91044,0.91025,0.91044,7314883.0
2009-06-22 18:42:00,0.91045,0.9105,0.91026,0.9103,6406662.0
2009-06-22 18:43:00,0.91042,0.91063,0.91026,0.91052,7569770.0
2009-06-22 18:44:00,0.91068,0.91068,0.91036,0.91036,19984483.0
2009-06-22 18:45:00,0.91028,0.91035,0.91012,0.91029,17566155.0
2009-06-22 18:46:00,0.91028,0.9104,0.91028,0.9104,26201913.0
2009-06-22 18:47:00,0.9103,0.9103,0.90996,0.90996,7883709.0
2009-06-22 18:48:00,0.90995,0.91003,0.90983,0.90983,8167766.0
2009-06-22 18:49:00,0.90975,0.90984,0.90949,0.90984,10822995.0
2009-06-22 18:50:00,0.90983,0.90983,0.90959,0.9096,31016380.0
2009-06-22 18:51:00,0.90984,0.91007,0.90965,0.90972,7876189.0
2009-06-22 18:52:00,0.9097,0.91,0.9097,0.90991,4086594.0
2009-06-22 18:53:00,0.90985,0.90996,0.90985,0.90992,5758297.0
2009-06-22 18:54:00,0.90999,0.91022,0.90991,0.91022,7245943.0
2009-06-22 18:55:00,0.91011,0.91011,0.90988,0.90999,21156701.0
2009-06-22 18:56:00,0.90991,0.91026,0.90991,0.91022,10961424.0
2009-06-22 18:57:00,0.91027,0.91037,0.9101,0.9103,4754753.0
2009-06-22 18:58:00,0.91022,0.91048,0.91022,0.91041,34178857.0
2009-06-22 18:59:00,0.91048,0.91059,0.91029,0.91029,8096470.0
2009-06-22 19:00:00,0.91038,0.91063,0.9101,0.91063,20649002.0
2009-06-22 19:01:00,0.91055,0.91056,0.91041,0.91041,3633809.0
2009-06-22 19:02:00,0.91036,0.91055,0.91023,0.91037,14513570.0
2009-06-22 19:03:00,0.91033,0.91033,0.91007,0.91011,16581842.0
2009-06-22 19:04:00,0.90999,0.90999,0.90972,0.90972,8111306.0
2009-06-22 19:05:00,0.90975,0.90995,0.9097,0.90984,8896194.0
2009-06-22 19:06:00,0.91002,0.91014,0.90993,0.90993,8254739.0
2009-06-22 19:07:00,0.90998,0.91018,0.90976,0.90987,15750064.0
2009-06-22 19:08:00,0.90994,0.91014,0.90991,0.90991,8484852.0
2009-06-22 19:09:00,0.90991,0.91014,0.90991,0.91014,10013857.0
2009-06-22 19:10:00,0.91028,0.91028,0.9101,0.91018,36479237.0
2009-06-22 19:11:00,0.91021,0.91021,0.90998,0.91,5451857.0
2009-06-22 19:12:00,0.9098,0.90989,0.90979,0.90987,26637398.0
2009-06-22 19:13:00,0.90999,0.91006,0.90988,0.90988,7273096.0
2009-06-22 19:14:00,0.90974,0.91014,0.90974,0.91007,7471782.0
2009-06-22 19:15:00,0.90999,0.90999,0.90949,0.90949,11369325.0
2009-06-22 19:16:00,0.9096,0.90975,0.90949,0.90949,9175247.0
2009-06-22 19:17:00,0.9094,0.90942,0.90911,0.90918,25690950.0
2009-06-22 19:18:00,0.90926,0.90944,0.90926,0.90928,5816967.0
2009-06-22 19:19:00,0.90937,0.90937,0.90918,0.90929,6392728.0
2009-06-22 19:20:00,0.90945,0.90949,0.90926,0.90926,11118485.0
2009-06-22 19:21:00,0.9093,0.9093,0.90907,0.90929,9419159.0
2009-06-22 19:22:00,0.90911,0.90919,0.90896,0.90919,10600054.0
2009-06-22 19:23:00,0.90922,0.90945,0.90916,0.90945,44024988.0
2009-06-22 19:24:00,0.90938,0.90957,0.90938,0.90945,15050958.0
2009-06-22 19:25:00,0.90938,0.90938,0.90926,0.90926,18215122.0
2009-06-22 19:26:00,0.9095,0.90961,0.90928,0.90953,23959390.0
2009-06-22 19:27:00,0.90923,0.90942,0.90903,0.90903,15858939.0
2009-06-22 19:28:00,0.90908,0.90941,0.90908,0.90941,15077552.0
2009-06-22 19:29:00,0.90928,0.90959,0.90928,0.90959,13783826.0
2009-06-22 19:30:00,0.9094,0.9094,0.90921,0.90921,13287160.0
2009-06-22 19:31:00,0.9094,0.90952,0.90937,0.90937,13968836.0
2009-06-22 19:32:00,0.9095,0.90986,0.9095,0.90967,14958916.0
2009-06-22 19:33:00,0.90979,0.90989,0.90967,0.90974,12715420.0
2009-06-22 19:34:00,0.90973,0.90987,0.90959,0.90987,20890211.0
2009-06-22 19:35:00,0.91002,0.91002,0.90981,0.90981,9757118.0
2009-06-22 19:36:00,0.90986,0.90997,0.90984,0.90997,6021058.0
2009-06-22 19:37:00,0.90982,0.91017,0.90982,0.91016,5253717.0
2009-06-22 19:38:00,0.91021,0.91039,0.91007,0.91009,10862914.0
2009-06-22 19:39:00,0.91005,0.91006,0.90991,0.90991,19937922.0
2009-06-22 19:40:00,0.91005,0.91036,0.90994,0.91036,8947437.0
2009-06-22 19:41:00,0.91028,0.9104,0.91028,0.91032,10972009.0
2009-06-22 19:42:00,0.91013,0.91019,0.91012,0.91012,18648417.0
2009-06-22 19:43:00,0.91005,0.9105,0.91005,0.9105,18543651.0
2009-06-22 19:44:00,0.9105,0.9105,0.91016,0.91016,15494222.0
2009-06-22 19:45:00,0.91009,0.91018,0.91,0.91018,14706266.0
2009-06-22 19:46:00,0.91015,0.91024,0.91004,0.91024,12302767.0
2009-06-22 19:47:00,0.91028,0.91028,0.91,0.91,12825239.0
2009-06-22 19:48:00,0.91,0.91038,0.91,0.91038,7438088.0
2009-06-22 19:49:00,0.91046,0.91046,0.91021,0.91023,10567372.0
2009-06-22 19:50:00,0.91023,0.91034,0.91016,0.9103,12661791.0
2009-06-22 19:51:00,0.91022,0.91031,0.91002,0.91007,15033302.0
2009-06-22 19:52:00,0.91038,0.91059,0.91027,0.91027,8634878.0
2009-06-22 19:53:00,0.91042,0.91046,0.91027,0.91037,7438036.0
2009-06-22 19:54:00,0.91029,0.91046,0.91023,0.91046,19939878.0
2009-06-22 19:55:00,0.91043,0.91051,0.91017,0.91051,15072266.0
2009-06-22 19:56:00,0.91039,0.91054,0.91027,0.91027,10567958.0
2009-06-22 19:57:00,0.91038,0.91038,0.91,0.91,12801997.0
2009-06-22 19:58:00,0.90985,0.90992,0.90977,0.90992,10771276.0
2009-06-22 19:59:00,0.90989,0.91033,0.90989,0.91033,11069124.0
2009-06-22 20:00:00,0.91027,0.91047,0.91027,0.91033,16929439.0
2009-06-22 20:01:00,0.91003,0.91015,0.91003,0.91011,12424562.0
2009-06-22 20:02:00,0.91023,0.91023,0.91,0.91007,20257909.0
2009-06-22 20:03:00,0.90999,0.91026,0.90996,0.91003,19669015.0
2009-06-22 20:04:00,0.91,0.91015,0.90977,0.90988,7385635.0
2009-06-22 20:05:00,0.90969,0.90985,0.90954,0.90954,8981217.0
2009-06-22 20:06:00,0.90873,0.90957,0.90873,0.90957,4527733.0
2009-06-22 20:07:00,0.90954,0.90995,0.90954,0.90995,7972659.0
2009-06-22 20:08:00,0.90988,0.91012,0.90977,0.91012,10238203.0
2009-06-22 20:09:00,0.91008,0.91008,0.90961,0.90961,8720762.0
2009-06-22 20:10:00,0.90957,0.90977,0.90942,0.90977,9644752.0
2009-06-22 20:11:00,0.90985,0.90987,0.90961,0.90987,14618363.0
2009-06-22 20:12:00,0.90984,0.90984,0.90962,0.90962,11264488.0
2009-06-22 20:13:00,0.90967,0.91002,0.90967,0.91002,2536839.0
2009-06-22 20:14:00,0.91016,0.91035,0.9099,0.91026,8342318.0
2009-06-22 20:15:00,0.90999,0.91033,0.90999,0.91033,18196588.0
2009-06-22 20:16:00,0.91026,0.91053,0.91026,0.91033,7204890.0
2009-06-22 20:17:00,0.91041,0.91041,0.90987,0.90998,14303287.0
2009-06-22 20:18:00,0.90998,0.91022,0.90982,0.90982,9841915.0
2009-06-22 20:19:00,0.9099,0.91037,0.9099,0.91037,14328736.0
2009-06-22 20:20:00,0.91032,0.91059,0.91031,0.91059,13232270.0
2009-06-22 20:21:00,0.91052,0.9108,0.91052,0.9108,10506588.0
2009-06-22 20:22:00,0.91064,0.91069,0.91063,0.91063,13208636.0
2009-06-22 20:23:00,0.91063,0.91065,0.91043,0.91043,7284349.0
2009-06-22 20:24:00,0.91044,0.91056,0.91044,0.91044,14860058.0
2009-06-22 20:25:00,0.91041,0.91045,0.91033,0.91044,9681890.0
2009-06-22 20:26:00,0.91037,0.91051,0.91029,0.91037,6943440.0
2009-06-22 20:27:00,0.91041,0.91053,0.91029,0.91029,9473112.0
2009-06-22 20:28:00,0.91033,0.91033,0.91021,0.91029,4258618.0
2009-06-22 20:29:00,0.91006,0.91022,0.91002,0.91002,10519535.0
2009-06-22 20:30:00,0.9101,0.9101,0.90974,0.90974,10341565.0
2009-06-22 20:31:00,0.90988,0.91008,0.90975,0.9099,10207086.0
2009-06-22 20:32:00,0.90976,0.90976,0.90946,0.90946,12691577.0
2009-06-22 20:33:00,0.90954,0.9096,0.90931,0.90942,11119888.0
2009-06-22 20:34:00,0.90946,0.90946,0.90903,0.90903,11755223.0
2009-06-22 20:35:00,0.90902,0.90902,0.90854,0.90854,6758208.0
2009-06-22 20:36:00,0.90853,0.90853,0.90834,0.90834,15825175.0
2009-06-22 20:37:00,0.90849,0.90865,0.90846,0.90865,9947122.0
2009-06-22 20:38:00,0.90838,0.90868,0.90838,0.90868,11070876.0
2009-06-22 20:39:00,0.90879,0.90897,0.90875,0.90879,9489935.0
2009-06-22 20:40:00,0.90872,0.90885,0.90872,0.90881,13451825.0
2009-06-22 20:41:00,0.90888,0.90888,0.90869,0.90869,16901000.0
2009-06-22 20:42:00,0.90876,0.90876,0.90864,0.90875,9902952.0
2009-06-22 20:43:00,0.90884,0.90889,0.90868,0.90876,13740216.0
2009-06-22 20:44:00,0.90869,0.90884,0.90869,0.90884,19539344.0
2009-06-22 20:45:00,0.90892,0.90892,0.9085,0.9085,8380392.0
2009-06-22 20:46:00,0.90839,0.90842,0.90812,0.90842,10714916.0
2009-06-22 20:47:00,0.90843,0.90851,0.90835,0.90851,13208411.0
2009-06-22 20:48:00,0.90846,0.90867,0.90846,0.90865,11096957.0
2009-06-22 20:49:00,0.90853,0.90853,0.90816,0.90816,11250090.0
2009-06-22 20:50:00,0.90808,0.90825,0.90808,0.90808,8353767.0
2009-06-22 20:51:00,0.90816,0.90838,0.90816,0.90831,12568070.0
2009-06-22 20:52:00,0.90838,0.90843,0.90828,0.90828,9921362.0
2009-06-22 20:53:00,0.90824,0.90851,0.90824,0.90851,5328367.0
2009-06-22 20:54:00,0.90867,0.90867,0.90841,0.90862,8386982.0
2009-06-22 20:55:00,0.90855,0.90875,0.90847,0.90863,20156973.0
2009-06-22 20:56:00,0.90875,0.9089,0.90874,0.90874,18445383.0
2009-06-22 20:57:00,0.90882,0.90882,0.90867,0.90867,19765365.0
2009-06-22 20:58:00,0.90871,0.90879,0.90848,0.90848,4857702.0
2009-06-22 20:59:00,0.90851,0.90862,0.90812,0.90812,7881915.0
2009-06-22 21:00:00,0.90809,0.90819,0.90793,0.90819,12647112.0
2009-06-22 21:01:00,0.90816,0.90839,0.90816,0.90839,7819610.0
2009-06-22 21:02:00,0.90851,0.90892,0.90851,0.90892,18147181.0
2009-06-22 21:03:00,0.909,0.90916,0.909,0.909,10288352.0
2009-06-22 21:04:00,0.90888,0.9091,0.90887,0.90887,4525004.0
2009-06-22 21:05:00,0.909,0.90923,0.909,0.90908,11635631.0
2009-06-22 21:06:00,0.90915,0.90927,0.90908,0.90908,9208353.0
2009-06-22 21:07:00,0.90908,0.90923,0.90904,0.90904,6928296.0
2009-06-22 21:08:00,0.90917,0.90947,0.90917,0.90947,3967980.0
2009-06-22 21:09:00,0.90938,0.90942,0.90932,0.90932,13233819.0
2009-06-22 21:10:00,0.90939,0.90987,0.90939,0.90987,3845251.0
2009-06-22 21:11:00,0.90976,0.90985,0.90948,0.90956,14446362.0
2009-06-22 21:12:00,0.90964,0.90971,0.9096,0.90971,10601505.0
2009-06-22 21:13:00,0.90957,0.90979,0.90941,0.90979,9320500.0
2009-06-22 21:14:00,0.90979,0.90983,0.90968,0.90975,9290655.0
2009-06-22 21:15:00,0.90975,0.90982,0.9096,0.90964,8477884.0
2009-06-22 21:16:00,0.90956,0.90968,0.90948,0.90948,16340957.0
2009-06-22 21:17:00,0.90956,0.9097,0.9094,0.9096,8508007.0
2009-06-22 21:18:00,0.90947,0.90955,0.90932,0.90955,10507570.0
2009-06-22 21:19:00,0.90943,0.90955,0.90928,0.90955,20913113.0
2009-06-22 21:20:00,0.90955,0.90971,0.90943,0.90959,19449023.0
2009-06-22 21:21:00,0.90975,0.90993,0.90967,0.90979,8388377.0
2009-06-22 21:22:00,0.90978,0.90978,0.90956,0.90956,12978186.0
2009-06-22 21:23:00,0.90963,0.90974,0.90938,0.90963,11731260.0
2009-06-22 21:24:00,0.90967,0.9099,0.90959,0.90959,15656091.0
2009-06-22 21:25:00,0.90952,0.90966,0.90937,0.90937,17330859.0
2009-06-22 21:26:00,0.90944,0.90968,0.9094,0.9094,10695508.0
2009-06-22 21:27:00,0.90952,0.90956,0.90948,0.90948,11980678.0
2009-06-22 21:28:00,0.90955,0.90965,0.90952,0.90953,11108750.0
2009-06-22 21:29:00,0.90971,0.90976,0.90963,0.90975,11707347.0
2009-06-22 21:30:00,0.90979,0.91005,0.90979,0.90997,10890080.0
2009-06-22 21:31:00,0.90994,0.91003,0.90993,0.91003,5990508.0
2009-06-22 21:32:00,0.9101,0.9101,0.90979,0.90982,11396610.0
2009-06-22 21:33:00,0.90974,0.90978,0.90955,0.90978,13670708.0
2009-06-22 21:34:00,0.9099,0.9099,0.90958,0.90963,9826879.0
2009-06-22 21:35:00,0.90967,0.90981,0.90959,0.90981,3291547.0
2009-06-22 21:36:00,0.90997,0.91001,0.90985,0.90997,9905078.0
2009-06-22 21:37:00,0.9095,0.90997,0.90933,0.90963,14348603.0
2009-06-22 21:38:00,0.91005,0.91007,0.90999,0.91001,5358806.0
2009-06-22 21:39:00,0.91,0.91019,0.91,0.91019,11541313.0
2009-06-22 21:40:00,0.91018,0.91046,0.91018,0.91034,12652037.0
2009-06-22 21:41:00,0.91011,0.91011,0.90993,0.90996,5290749.0
2009-06-22 21:42:00,0.91003,0.91003,0.90959,0.90959,10807237.0
2009-06-22 21:43:00,0.90972,0.90972,0.90939,0.90939,12668805.0
2009-06-22 21:44:00,0.90946,0.90956,0.9093,0.9093,12883425.0
2009-06-22 21:45:00,0.90904,0.90936,0.90904,0.90907,19322385.0
2009-06-22 21:46:00,0.90911,0.9093,0.90911,0.9093,15444861.0
2009-06-22 21:47:00,0.90907,0.90948,0.90907,0.90922,5809701.0
2009-06-22 21:48:00,0.90899,0.90917,0.90883,0.90883,33247192.0
2009-06-22 21:49:00,0.90875,0.90879,0.90836,0.90836,11838412.0
2009-06-22 21:50:00,0.90841,0.90902,0.90841,0.90879,14822141.0
2009-06-22 21:51:00,0.90877,0.90877,0.90823,0.9084,16311480.0
2009-06-22 21:52:00,0.90816,0.90862,0.90816,0.90862,6410054.0
2009-06-22 21:53:00,0.90831,0.90855,0.90831,0.90855,12278497.0
2009-06-22 21:54:00,0.90882,0.90901,0.90863,0.90871,23924224.0
2009-06-22 21:55:00,0.90879,0.90884,0.90855,0.90863,7389634.0
2009-06-22 21:56:00,0.9087,0.9087,0.90832,0.90832,7324494.0
2009-06-22 21:57:00,0.90847,0.90855,0.90829,0.90829,20127138.0
2009-06-22 21:58:00,0.90821,0.90828,0.90802,0.90821,13018282.0
2009-06-22 21:59:00,0.9082,0.90822,0.90802,0.90806,9013123.0
2009-06-22 22:00:00,0.90794,0.90825,0.90794,0.90801,8815547.0
2009-06-22 22:01:00,0.90821,0.90821,0.90802,0.90809,10634460.0
2009-06-22 22:02:00,0.90798,0.90798,0.90741,0.90748,11038360.0
2009-06-22 22:03:00,0.90764,0.90764,0.90748,0.90748,13142492.0
2009-06-22 22:04:00,0.9074,0.90763,0.90736,0.90763,12816876.0
2009-06-22 22:05:00,0.9077,0.9081,0.90759,0.9081,23908245.0
2009-06-22 22:06:00,0.90791,0.90803,0.90787,0.90791,7120023.0
2009-06-22 22:07:00,0.90772,0.90772,0.90741,0.90749,9966083.0
2009-06-22 22:08:00,0.90738,0.9074,0.90726,0.90726,8602385.0
2009-06-22 22:09:00,0.90726,0.90726,0.9071,0.9071,11945115.0
2009-06-22 22:10:00,0.90703,0.90721,0.90695,0.90695,20512110.0
2009-06-22 22:11:00,0.90675,0.90704,0.90675,0.90698,15863761.0
2009-06-22 22:12:00,0.90706,0.90706,0.90691,0.90691,13419056.0
2009-06-22 22:13:00,0.90691,0.9071,0.90686,0.90695,7632697.0
2009-06-22 22:14:00,0.9069,0.90706,0.9069,0.90706,13630678.0
2009-06-22 22:15:00,0.90703,0.90726,0.90703,0.90726,13262833.0
2009-06-22 22:16:00,0.9074,0.90761,0.90726,0.9075,11584638.0
2009-06-22 22:17:00,0.9095,0.9095,0.90833,0.90833,18716390.0
2009-06-22 22:18:00,0.9075,0.9075,0.90664,0.90672,17185713.0
2009-06-22 22:19:00,0.90679,0.90719,0.90679,0.90719,10752247.0
2009-06-22 22:20:00,0.9073,0.9073,0.90684,0.90687,12355515.0
2009-06-22 22:21:00,0.90676,0.90676,0.9066,0.90676,9719385.0
2009-06-22 22:22:00,0.90668,0.9069,0.90663,0.9069,3942845.0
2009-06-22 22:23:00,0.90714,0.90714,0.90679,0.90699,3515049.0
2009-06-22 22:24:00,0.9071,0.90752,0.9071,0.90741,2708601.0
2009-06-22 22:25:00,0.90744,0.90745,0.90738,0.90738,9210748.0
2009-06-22 22:26:00,0.90824,0.90824,0.90703,0.9074,17872947.0
2009-06-22 22:27:00,0.90757,0.90757,0.90699,0.90699,7108205.0
2009-06-22 22:28:00,0.90707,0.90707,0.90664,0.90665,9742011.0
2009-06-22 22:29:00,0.90665,0.90677,0.90657,0.90669,6319330.0
2009-06-22 22:30:00,0.90676,0.90676,0.90628,0.90638,13412487.0
2009-06-22 22:31:00,0.90631,0.90669,0.90631,0.90669,18737896.0
2009-06-22 22:32:00,0.90665,0.9067,0.90655,0.90669,12030850.0
2009-06-22 22:33:00,0.90677,0.90697,0.90677,0.90681,23117481.0
2009-06-22 22:34:00,0.90692,0.90692,0.90683,0.90683,12577451.0
2009-06-22 22:35:00,0.90687,0.90703,0.90623,0.90677,4560852.0
2009-06-22 22:36:00,0.90676,0.90692,0.90673,0.90673,4532006.0
2009-06-22 22:37:00,0.90672,0.90672,0.90634,0.90657,7031464.0
2009-06-22 22:38:00,0.90657,0.90669,0.90657,0.90657,23723458.0
2009-06-22 22:39:00,0.90653,0.90653,0.9063,0.9063,13657291.0
2009-06-22 22:40:00,0.90638,0.90676,0.90638,0.90672,9145224.0
2009-06-22 22:41:00,0.90678,0.90702,0.90678,0.90702,16219604.0
2009-06-22 22:42:00,0.90687,0.90699,0.90687,0.90699,8529299.0
2009-06-22 22:43:00,0.90699,0.90715,0.90699,0.90715,12598898.0
2009-06-22 22:44:00,0.90707,0.90711,0.90696,0.90707,10726588.0
2009-06-22 22:45:00,0.90714,0.90714,0.9068,0.90692,11000383.0
2009-06-22 22:46:00,0.90688,0.90699,0.90684,0.90684,11251639.0
2009-06-22 22:47:00,0.90691,0.90692,0.90657,0.90657,7911245.0
2009-06-22 22:48:00,0.90626,0.90638,0.90592,0.90592,9833930.0
2009-06-22 22:49:00,0.90603,0.90658,0.90603,0.90646,8637939.0
2009-06-22 22:50:00,0.9065,0.9065,0.90623,0.90634,4598388.0
2009-06-22 22:51:00,0.90658,0.90658,0.90634,0.90634,9571359.0
2009-06-22 22:52:00,0.90623,0.90628,0.9061,0.9061,9379100.0
2009-06-22 22:53:00,0.90658,0.90658,0.90577,0.90577,17417172.0
2009-06-22 22:54:00,0.906,0.90709,0.906,0.90701,8222142.0
2009-06-22 22:55:00,0.90697,0.90727,0.90628,0.90628,6768739.0
2009-06-22 22:56:00,0.90639,0.90639,0.906,0.906,10119530.0
2009-06-22 22:57:00,0.90612,0.90625,0.90604,0.90604,22526216.0
2009-06-22 22:58:00,0.90612,0.90721,0.90612,0.90685,16042085.0
2009-06-22 22:59:00,0.9067,0.90693,0.90663,0.90663,8850914.0
2009-06-22 23:00:00,0.90674,0.90685,0.90673,0.90681,7939973.0
2009-06-22 23:01:00,0.90685,0.90685,0.90659,0.90659,9258421.0
2009-06-22 23:02:00,0.90646,0.90646,0.9056,0.9056,11291015.0
2009-06-22 23:03:00,0.9055,0.90599,0.9055,0.90599,7418975.0
2009-06-22 23:04:00,0.90599,0.90604,0.90589,0.90604,9354387.0
2009-06-22 23:05:00,0.90616,0.90646,0.90616,0.90646,11173064.0
2009-06-22 23:06:00,0.9067,0.90696,0.90657,0.90696,8392615.0
2009-06-22 23:07:00,0.90658,0.90661,0.90646,0.90646,14368826.0
2009-06-22 23:08:00,0.90661,0.90735,0.90661,0.90726,25531140.0
2009-06-22 23:09:00,0.90692,0.90692,0.90674,0.90681,4180474.0
2009-06-22 23:10:00,0.90673,0.90693,0.9066,0.90687,17230338.0
2009-06-22 23:11:00,0.90681,0.90704,0.90681,0.90704,8734217.0
2009-06-22 23:12:00,0.90697,0.90705,0.90697,0.90705,9035052.0
2009-06-22 23:13:00,0.90705,0.90717,0.90705,0.90716,12135862.0
2009-06-22 23:14:00,0.90716,0.90716,0.90697,0.90697,8104730.0
2009-06-22 23:15:00,0.90693,0.90712,0.90655,0.90655,10413041.0
2009-06-22 23:16:00,0.90658,0.90663,0.90646,0.90646,8099060.0
2009-06-22 23:17:00,0.90662,0.90708,0.90662,0.90708,5148684.0
2009-06-22 23:18:00,0.90708,0.90724,0.90677,0.90677,11415274.0
2009-06-22 23:19:00,0.90685,0.90689,0.90643,0.90689,6903820.0
2009-06-22 23:20:00,0.90633,0.90633,0.90633,0.90633,3196290.0
2009-06-22 23:21:00,0.90693,0.90735,0.90693,0.90735,9484780.0
2009-06-22 23:22:00,0.90742,0.90742,0.90731,0.90734,8076665.0
2009-06-22 23:23:00,0.90727,0.90731,0.90719,0.90719,12357623.0
2009-06-22 23:24:00,0.90727,0.90742,0.90727,0.90739,11972113.0
2009-06-22 23:25:00,0.90735,0.90735,0.90677,0.90677,14449235.0
2009-06-22 23:26:00,0.90684,0.90701,0.90684,0.90693,9618173.0
2009-06-22 23:27:00,0.90689,0.90697,0.90662,0.90662,8502643.0
2009-06-22 23:28:00,0.906,0.90623,0.90581,0.90623,11998192.0
2009-06-22 23:29:00,0.90612,0.90643,0.90604,0.90643,2597314.0
2009-06-22 23:30:00,0.90639,0.90693,0.90639,0.90673,7766553.0
2009-06-22 23:31:00,0.9068,0.90701,0.9068,0.90701,13134261.0
2009-06-22 23:32:00,0.90693,0.90693,0.9065,0.9065,5623842.0
2009-06-22 23:33:00,0.9067,0.90674,0.9065,0.9065,11846195.0
2009-06-22 23:34:00,0.90652,0.90652,0.90616,0.90616,13589913.0
2009-06-22 23:35:00,0.90639,0.90646,0.90623,0.90623,12948505.0
2009-06-22 23:36:00,0.90635,0.90635,0.90607,0.90619,7100806.0
2009-06-22 23:37:00,0.90612,0.90635,0.90612,0.90635,12599257.0
2009-06-22 23:38:00,0.90646,0.90693,0.90646,0.90693,7357850.0
2009-06-22 23:39:00,0.90746,0.90753,0.90727,0.9075,6834156.0
2009-06-22 23:40:00,0.90739,0.9074,0.90699,0.90719,10399485.0
2009-06-22 23:41:00,0.90723,0.90733,0.90683,0.90683,12087582.0
2009-06-22 23:42:00,0.90743,0.90762,0.90731,0.90731,13120756.0
2009-06-22 23:43:00,0.90731,0.90731,0.90699,0.90699,24958356.0
2009-06-22 23:44:00,0.90692,0.90692,0.90669,0.90692,17506895.0
2009-06-22 23:45:00,0.90669,0.90696,0.9066,0.90668,16378333.0
2009-06-22 23:46:00,0.9066,0.90672,0.90649,0.90649,5348614.0
2009-06-22 23:47:00,0.90643,0.90643,0.90603,0.90603,7144194.0
2009-06-22 23:48:00,0.90653,0.90684,0.90653,0.90684,17696863.0
2009-06-22 23:49:00,0.90684,0.907,0.90684,0.907,7393776.0
2009-06-22 23:50:00,0.90703,0.90712,0.90703,0.90712,7270375.0
2009-06-22 23:51:00,0.90616,0.90706,0.90616,0.9069,15511656.0
2009-06-22 23:52:00,0.90715,0.90734,0.90715,0.90715,13021727.0
2009-06-22 23:53:00,0.90715,0.90738,0.90715,0.90723,12131909.0
2009-06-22 23:54:00,0.9073,0.90742,0.90728,0.90742,4615776.0
2009-06-22 23:55:00,0.90727,0.90727,0.90707,0.90707,3986400.0
2009-06-22 23:56:00,0.90715,0.90715,0.90704,0.90704,13404807.0
2009-06-22 23:57:00,0.90704,0.90704,0.9068,0.90688,7703731.0
2009-06-22 23:58:00,0.90695,0.90723,0.90695,0.90715,10307949.0
2009-06-22 23:59:00,0.90718,0.90718,0.90707,0.90707,10001136.0
2009-06-23 00:00:00,0.90715,0.90715,0.90706,0.90706,19310844.0
2009-06-23 00:01:00,0.90718,0.90718,0.90687,0.90695,15862088.0
2009-06-23 00:02:00,0.90688,0.90688,0.90653,0.90661,10207486.0
2009-06-23 00:03:00,0.90661,0.90668,0.90653,0.90661,9836373.0
2009-06-23 00:04:00,0.90669,0.90682,0.90668,0.90669,13777580.0
2009-06-23 00:05:00,0.90696,0.90696,0.9066,0.9066,13385353.0
2009-06-23 00:06:00,0.90669,0.90676,0.90653,0.90676,13959133.0
2009-06-23 00:07:00,0.90684,0.90707,0.90684,0.90688,7896350.0
2009-06-23 00:08:00,0.90703,0.90703,0.90692,0.90695,12287385.0
2009-06-23 00:09:00,0.90692,0.90715,0.90692,0.90715,6385092.0
2009-06-23 00:10:00,0.90734,0.90738,0.90707,0.90727,7391788.0
2009-06-23 00:11:00,0.90723,0.90724,0.9072,0.90723,5320104.0
2009-06-23 00:12:00,0.90726,0.90727,0.90715,0.90715,8124809.0
2009-06-23 00:13:00,0.90717,0.90727,0.90713,0.90713,11143931.0
2009-06-23 00:14:00,0.90715,0.90733,0.90699,0.90699,6887741.0
2009-06-23 00:15:00,0.90643,0.90717,0.90643,0.9069,12597557.0
2009-06-23 00:16:00,0.90801,0.90801,0.90789,0.90789,14464860.0
2009-06-23 00:17:00,0.90691,0.90691,0.9068,0.9068,6958070.0
2009-06-23 00:18:00,0.90684,0.90703,0.90679,0.9069,9494319.0
2009-06-23 00:19:00,0.90699,0.90703,0.90664,0.90703,7869382.0
2009-06-23 00:20:00,0.90687,0.90687,0.90655,0.90656,7161699.0
2009-06-23 00:21:00,0.90675,0.90706,0.90667,0.90691,10986923.0
2009-06-23 00:22:00,0.90687,0.90687,0.90667,0.90667,17017071.0
2009-06-23 00:23:00,0.90667,0.90694,0.9066,0.90694,7702700.0
2009-06-23 00:24:00,0.9069,0.90712,0.9069,0.90699,8815300.0
2009-06-23 00:25:00,0.90694,0.90694,0.90633,0.90633,5430554.0
2009-06-23 00:26:00,0.90633,0.90655,0.90633,0.90645,8933399.0
2009-06-23 00:27:00,0.90645,0.90657,0.90631,0.90633,21857803.0
2009-06-23 00:28:00,0.9064,0.90653,0.9064,0.90645,13154455.0
2009-06-23 00:29:00,0.90649,0.90663,0.90649,0.90653,7138975.0
2009-06-23 00:30:00,0.90653,0.90653,0.90633,0.90633,7732306.0
2009-06-23 00:31:00,0.90649,0.90653,0.9064,0.9064,6236525.0
2009-06-23 00:32:00,0.90633,0.90645,0.90633,0.90645,12737138.0
2009-06-23 00:33:00,0.90661,0.90661,0.90645,0.90645,15990595.0
2009-06-23 00:34:00,0.9063,0.90653,0.9063,0.9063,13859870.0
2009-06-23 00:35:00,0.90623,0.90637,0.90623,0.90637,16728752.0
2009-06-23 00:36:00,0.90649,0.90656,0.90638,0.90656,6300611.0
2009-06-23 00:37:00,0.90649,0.9066,0.90638,0.90657,16561516.0
2009-06-23 00:38:00,0.90653,0.90653,0.90622,0.90634,13505850.0
2009-06-23 00:39:00,0.90634,0.90638,0.90611,0.90611,12600858.0
2009-06-23 00:40:00,0.90599,0.90599,0.90572,0.90572,12093077.0
2009-06-23 00:41:00,0.90576,0.90576,0.90419,0.90442,12910383.0
2009-06-23 00:42:00,0.90469,0.90488,0.90454,0.90469,10686615.0
2009-06-23 00:43:00,0.90515,0.90524,0.90515,0.90523,12033183.0
2009-06-23 00:44:00,0.90523,0.90553,0.90523,0.9053,9029915.0
2009-06-23 00:45:00,0.90519,0.9055,0.90508,0.9055,9883236.0
2009-06-23 00:46:00,0.9053,0.9057,0.9053,0.90558,8220455.0
2009-06-23 00:47:00,0.90558,0.90558,0.90538,0.90538,11045289.0
2009-06-23 00:48:00,0.90545,0.90545,0.90522,0.90522,6998518.0
2009-06-23 00:49:00,0.90541,0.90591,0.90541,0.90591,17156597.0
2009-06-23 00:50:00,0.90595,0.90595,0.90564,0.90584,9741677.0
2009-06-23 00:51:00,0.90595,0.90595,0.90561,0.90561,4606230.0
2009-06-23 00:52:00,0.90549,0.90568,0.90541,0.90568,15785105.0
2009-06-23 00:53:00,0.90568,0.90568,0.9054,0.90541,14464365.0
2009-06-23 00:54:00,0.90545,0.90554,0.90541,0.90548,12142686.0
2009-06-23 00:55:00,0.90541,0.90613,0.90541,0.90613,12885991.0
2009-06-23 00:56:00,0.90602,0.90621,0.90579,0.90598,13469122.0
2009-06-23 00:57:00,0.90598,0.90637,0.90598,0.90637,3990129.0
2009-06-23 00:58:00,0.90633,0.90633,0.90601,0.90601,15828828.0
2009-06-23 00:59:00,0.90609,0.90655,0.9059,0.90655,11139588.0
2009-06-23 01:00:00,0.90662,0.90662,0.90624,0.90648,27645112.0
2009-06-23 01:01:00,0.90691,0.90703,0.90691,0.90698,10802342.0
2009-06-23 01:02:00,0.90721,0.90732,0.90686,0.90713,19553788.0
2009-06-23 01:03:00,0.90723,0.9074,0.90707,0.9074,4746378.0
2009-06-23 01:04:00,0.90689,0.90697,0.90688,0.90694,11028883.0
2009-06-23 01:05:00,0.90667,0.90667,0.9064,0.9064,8711448.0
2009-06-23 01:06:00,0.90644,0.90644,0.90605,0.90617,11555675.0
2009-06-23 01:07:00,0.90612,0.90632,0.90607,0.90612,17504069.0
2009-06-23 01:08:00,0.90616,0.90616,0.90595,0.90616,10356473.0
2009-06-23 01:09:00,0.9072,0.9072,0.90707,0.90707,1404951.0
2009-06-23 01:10:00,0.90637,0.90637,0.90593,0.90603,13232778.0
2009-06-23 01:11:00,0.90613,0.90613,0.9059,0.90597,6431321.0
2009-06-23 01:12:00,0.90597,0.90597,0.90563,0.90563,9934296.0
2009-06-23 01:13:00,0.9057,0.90583,0.90543,0.90557,17077268.0
2009-06-23 01:14:00,0.90551,0.90563,0.90551,0.90563,8173890.0
2009-06-23 01:15:00,0.90559,0.90567,0.90532,0.90532,14215879.0
2009-06-23 01:16:00,0.9054,0.90564,0.90529,0.90564,5423929.0
2009-06-23 01:17:00,0.90553,0.90568,0.90553,0.90553,14566975.0
2009-06-23 01:18:00,0.90578,0.90578,0.90511,0.90511,8001566.0
2009-06-23 01:19:00,0.90507,0.90511,0.90482,0.90482,7617451.0
2009-06-23 01:20:00,0.90491,0.90526,0.9048,0.90526,17601365.0
2009-06-23 01:21:00,0.90507,0.90525,0.90503,0.90525,17526938.0
2009-06-23 01:22:00,0.90507,0.90557,0.90507,0.90557,12692370.0
2009-06-23 01:23:00,0.90568,0.90577,0.90568,0.90569,5602669.0
2009-06-23 01:24:00,0.90588,0.90588,0.90577,0.90577,9968726.0
2009-06-23 01:25:00,0.90577,0.90619,0.90577,0.90611,14776138.0
2009-06-23 01:26:00,0.90606,0.90613,0.90602,0.90602,9121785.0
2009-06-23 01:27:00,0.90591,0.90591,0.90556,0.90556,17559296.0
2009-06-23 01:28:00,0.90553,0.9061,0.90549,0.90599,14721796.0
2009-06-23 01:29:00,0.90578,0.90578,0.9053,0.90565,7966074.0
2009-06-23 01:30:00,0.9058,0.9058,0.9053,0.9053,12593882.0
2009-06-23 01:31:00,0.9053,0.90538,0.90473,0.90473,10455771.0
2009-06-23 01:32:00,0.90442,0.90484,0.90442,0.90484,7336923.0
2009-06-23 01:33:00,0.90473,0.90478,0.9045,0.90478,12834884.0
2009-06-23 01:34:00,0.90485,0.90493,0.90455,0.90493,5511918.0
2009-06-23 01:35:00,0.90486,0.90546,0.90486,0.90497,12057451.0
2009-06-23 01:36:00,0.90491,0.90504,0.90478,0.90504,12946204.0
2009-06-23 01:37:00,0.90524,0.9053,0.90519,0.90524,8845014.0
2009-06-23 01:38:00,0.90531,0.90531,0.90493,0.90512,7450016.0
2009-06-23 01:39:00,0.90512,0.90535,0.90512,0.90535,11496670.0
2009-06-23 01:40:00,0.90527,0.90537,0.90512,0.90524,18731657.0
2009-06-23 01:41:00,0.90501,0.90515,0.90497,0.90505,5038600.0
2009-06-23 01:42:00,0.90493,0.90493,0.90473,0.90485,9457463.0
2009-06-23 01:43:00,0.90474,0.9054,0.90474,0.9052,6732068.0
2009-06-23 01:44:00,0.90509,0.90555,0.90509,0.90555,14387721.0
2009-06-23 01:45:00,0.90555,0.90555,0.9052,0.90536,5598908.0
2009-06-23 01:46:00,0.9052,0.90525,0.9051,0.9051,10298551.0
2009-06-23 01:47:00,0.90485,0.90512,0.90485,0.90512,7996342.0
2009-06-23 01:48:00,0.90515,0.90515,0.90497,0.90515,11669098.0
2009-06-23 01:49:00,0.90508,0.90508,0.90462,0.90462,13302692.0
2009-06-23 01:50:00,0.90466,0.90466,0.90398,0.90406,14364439.0
2009-06-23 01:51:00,0.90396,0.90396,0.90263,0.90263,16474194.0
2009-06-23 01:52:00,0.90275,0.90321,0.90275,0.90321,14230061.0
2009-06-23 01:53:00,0.90291,0.90291,0.90225,0.90225,36381209.0
2009-06-23 01:54:00,0.90252,0.90401,0.90252,0.90401,9820776.0
2009-06-23 01:55:00,0.90394,0.90463,0.90394,0.90463,13305332.0
2009-06-23 01:56:00,0.90486,0.90497,0.9047,0.9047,31167752.0
2009-06-23 01:57:00,0.90463,0.90463,0.90417,0.90417,12181213.0
2009-06-23 01:58:00,0.90456,0.90456,0.9044,0.9044,15293185.0
2009-06-23 01:59:00,0.9044,0.9044,0.90389,0.90398,10370861.0
2009-06-23 02:00:00,0.90421,0.90426,0.90413,0.90413,10385402.0
2009-06-23 02:01:00,0.90413,0.90482,0.90413,0.90459,16767005.0
2009-06-23 02:02:00,0.90447,0.90459,0.90447,0.90447,11473308.0
2009-06-23 02:03:00,0.90416,0.90416,0.90389,0.90389,34500501.0
2009-06-23 02:04:00,0.90401,0.90428,0.90388,0.90428,13543700.0
2009-06-23 02:05:00,0.90454,0.90497,0.90454,0.90478,10440970.0
2009-06-23 02:06:00,0.90447,0.90447,0.90416,0.90416,37626649.0
2009-06-23 02:07:00,0.90423,0.90435,0.90416,0.90416,14883443.0
2009-06-23 02:08:00,0.90416,0.90445,0.90415,0.90445,16030158.0
2009-06-23 02:09:00,0.90439,0.90462,0.90424,0.90447,15322068.0
2009-06-23 02:10:00,0.90454,0.90493,0.90454,0.90473,12982035.0
2009-06-23 02:11:00,0.9048,0.90485,0.90465,0.90465,10640190.0
2009-06-23 02:12:00,0.90462,0.90462,0.90435,0.90435,8635360.0
2009-06-23 02:13:00,0.90437,0.90458,0.90423,0.90458,9637425.0
2009-06-23 02:14:00,0.90473,0.90473,0.90435,0.90435,5659463.0
2009-06-23 02:15:00,0.90435,0.90435,0.904,0.904,14901834.0
2009-06-23 02:16:00,0.90388,0.904,0.90384,0.904,6558911.0
2009-06-23 02:17:00,0.90412,0.9043,0.904,0.904,9851523.0
2009-06-23 02:18:00,0.90393,0.90416,0.90393,0.904,5329032.0
2009-06-23 02:19:00,0.904,0.90427,0.904,0.904,20387089.0
2009-06-23 02:20:00,0.90424,0.9047,0.90424,0.9047,10680667.0
2009-06-23 02:21:00,0.90431,0.90431,0.90427,0.90427,7444060.0
2009-06-23 02:22:00,0.90412,0.90435,0.90412,0.90435,8898406.0
2009-06-23 02:23:00,0.90435,0.90444,0.90424,0.90437,12928102.0
2009-06-23 02:24:00,0.90435,0.90443,0.9042,0.9042,10974289.0
2009-06-23 02:25:00,0.90415,0.90415,0.9037,0.9037,5532388.0
2009-06-23 02:26:00,0.9037,0.90435,0.90362,0.90435,12325827.0
2009-06-23 02:27:00,0.90432,0.90432,0.90405,0.90405,7135697.0
2009-06-23 02:28:00,0.90393,0.9042,0.90386,0.9042,11337856.0
2009-06-23 02:29:00,0.90432,0.90432,0.90404,0.90419,13216373.0
2009-06-23 02:30:00,0.90424,0.90435,0.9042,0.9043,8004494.0
2009-06-23 02:31:00,0.90416,0.90423,0.90405,0.90405,15351195.0
2009-06-23 02:32:00,0.90405,0.90423,0.90405,0.90423,19503825.0
2009-06-23 02:33:00,0.90435,0.90435,0.90398,0.90412,10316170.0
2009-06-23 02:34:00,0.90382,0.90413,0.90382,0.90401,15162788.0
2009-06-23 02:35:00,0.90383,0.90403,0.90323,0.90323,9615825.0
2009-06-23 02:36:00,0.90401,0.90428,0.90393,0.90428,6156102.0
2009-06-23 02:37:00,0.90413,0.90413,0.9039,0.9039,12577910.0
2009-06-23 02:38:00,0.90397,0.90405,0.90376,0.90393,16464948.0
2009-06-23 02:39:00,0.90401,0.90413,0.90389,0.90405,17030834.0
2009-06-23 02:40:00,0.90407,0.90417,0.90393,0.90393,7359144.0
2009-06-23 02:41:00,0.90374,0.90384,0.90359,0.90384,8583529.0
2009-06-23 02:42:00,0.90366,0.90403,0.90366,0.90393,16121043.0
2009-06-23 02:43:00,0.90393,0.90409,0.90382,0.90409,5730511.0
2009-06-23 02:44:00,0.90401,0.90403,0.90397,0.90401,13653360.0
2009-06-23 02:45:00,0.90405,0.90405,0.90397,0.90405,7824901.0
2009-06-23 02:46:00,0.90397,0.9045,0.90397,0.90436,8107237.0
2009-06-23 02:47:00,0.90432,0.90443,0.90432,0.90443,10065144.0
2009-06-23 02:48:00,0.90443,0.90443,0.90424,0.90424,6318844.0
2009-06-23 02:49:00,0.9042,0.90432,0.9042,0.90427,14741023.0
2009-06-23 02:50:00,0.90427,0.90436,0.90419,0.90436,7682914.0
2009-06-23 02:51:00,0.90439,0.90444,0.9043,0.90435,10294704.0
2009-06-23 02:52:00,0.90427,0.90427,0.90413,0.90413,1300991.0
2009-06-23 02:53:00,0.90417,0.9044,0.90417,0.9044,10909814.0
2009-06-23 02:54:00,0.90444,0.90461,0.90444,0.90447,9001289.0
2009-06-23 02:55:00,0.90459,0.90485,0.90459,0.90482,10723269.0
2009-06-23 02:56:00,0.90462,0.90475,0.90453,0.90453,9933911.0
2009-06-23 02:57:00,0.90452,0.90456,0.90452,0.90456,18045210.0
2009-06-23 02:58:00,0.90456,0.9046,0.90433,0.90452,11292430.0
2009-06-23 02:59:00,0.90421,0.90444,0.90421,0.90444,25395106.0
2009-06-23 03:00:00,0.90437,0.90441,0.90419,0.90441,10845671.0
2009-06-23 03:01:00,0.90456,0.90463,0.90437,0.90437,15687637.0
2009-06-23 03:02:00,0.90429,0.90439,0.90402,0.90402,3980176.0
2009-06-23 03:03:00,0.9041,0.90441,0.90402,0.90441,13675625.0
2009-06-23 03:04:00,0.90444,0.90456,0.90433,0.90433,12270035.0
2009-06-23 03:05:00,0.9041,0.90428,0.90371,0.90371,13343609.0
2009-06-23 03:06:00,0.9038,0.90409,0.90379,0.90402,13243329.0
2009-06-23 03:07:00,0.90421,0.90421,0.90391,0.90399,15684723.0
2009-06-23 03:08:00,0.90395,0.90395,0.90381,0.90387,4726762.0
2009-06-23 03:09:00,0.90395,0.90433,0.90395,0.90433,10727540.0
2009-06-23 03:10:00,0.90441,0.90464,0.90432,0.90432,15670988.0
2009-06-23 03:11:00,0.90433,0.90452,0.90429,0.90436,6525425.0
2009-06-23 03:12:00,0.90445,0.90445,0.90433,0.90433,11375168.0
2009-06-23 03:13:00,0.9041,0.90417,0.90402,0.90417,8955720.0
2009-06-23 03:14:00,0.90428,0.90428,0.9041,0.9041,10326230.0
2009-06-23 03:15:00,0.90421,0.90428,0.90398,0.9041,8707730.0
2009-06-23 03:16:00,0.9041,0.9041,0.90379,0.90379,13280192.0
2009-06-23 03:17:00,0.90391,0.90422,0.90391,0.90422,10892482.0
2009-06-23 03:18:00,0.90429,0.90448,0.90429,0.90429,12210709.0
2009-06-23 03:19:00,0.90436,0.90436,0.90402,0.90402,12954555.0
2009-06-23 03:20:00,0.90402,0.90444,0.90391,0.90426,13699561.0
2009-06-23 03:21:00,0.90449,0.90449,0.90425,0.90425,3171936.0
2009-06-23 03:22:00,0.90437,0.90452,0.90409,0.90409,15203816.0
2009-06-23 03:23:00,0.90439,0.90449,0.90439,0.90448,6861169.0
2009-06-23 03:24:00,0.90447,0.90463,0.90403,0.90443,16875569.0
2009-06-23 03:25:00,0.90471,0.90482,0.90471,0.90471,14335352.0
2009-06-23 03:26:00,0.90459,0.90464,0.90436,0.90448,16313606.0
2009-06-23 03:27:00,0.90432,0.90432,0.90393,0.90409,13810189.0
2009-06-23 03:28:00,0.90408,0.90409,0.90374,0.90374,5909157.0
2009-06-23 03:29:00,0.90386,0.90394,0.90386,0.90389,7528290.0
2009-06-23 03:30:00,0.90409,0.90474,0.90409,0.90474,7306289.0
2009-06-23 03:31:00,0.90458,0.90462,0.90442,0.90442,13590716.0
2009-06-23 03:32:00,0.90424,0.90435,0.90421,0.90435,20838784.0
2009-06-23 03:33:00,0.90435,0.90435,0.90412,0.90412,9381850.0
2009-06-23 03:34:00,0.90412,0.90431,0.90412,0.90431,5072441.0
2009-06-23 03:35:00,0.90424,0.90444,0.90424,0.90427,9119905.0
2009-06-23 03:36:00,0.90477,0.90477,0.90435,0.90458,7710408.0
2009-06-23 03:37:00,0.90431,0.90451,0.90412,0.90435,17565104.0
2009-06-23 03:38:00,0.90428,0.90452,0.90408,0.90452,12114812.0
2009-06-23 03:39:00,0.90436,0.90454,0.90427,0.90454,6922190.0
2009-06-23 03:40:00,0.90444,0.90447,0.90401,0.90401,7675948.0
2009-06-23 03:41:00,0.90401,0.90401,0.90379,0.90398,10399037.0
2009-06-23 03:42:00,0.90394,0.90436,0.90393,0.90436,7048288.0
2009-06-23 03:43:00,0.90435,0.90436,0.90378,0.90378,15738070.0
2009-06-23 03:44:00,0.90389,0.90463,0.90389,0.90463,10401115.0
2009-06-23 03:45:00,0.90462,0.90473,0.90439,0.90439,7153865.0
2009-06-23 03:46:00,0.90446,0.90462,0.90446,0.90462,15833272.0
2009-06-23 03:47:00,0.90442,0.90454,0.90442,0.90449,8246025.0
2009-06-23 03:48:00,0.90466,0.90519,0.90466,0.90496,20574539.0
2009-06-23 03:49:00,0.90473,0.90473,0.90434,0.90457,6835386.0
2009-06-23 03:50:00,0.9045,0.9045,0.90404,0.90404,6326884.0
2009-06-23 03:51:00,0.90412,0.90466,0.90412,0.90466,11515822.0
2009-06-23 03:52:00,0.90459,0.90486,0.90459,0.90486,8310197.0
2009-06-23 03:53:00,0.90482,0.90482,0.9047,0.90482,13170237.0
2009-06-23 03:54:00,0.905,0.905,0.9047,0.9047,13985323.0
2009-06-23 03:55:00,0.90482,0.90482,0.90455,0.90459,13033376.0
2009-06-23 03:56:00,0.9047,0.90504,0.9047,0.90474,10199473.0
2009-06-23 03:57:00,0.90482,0.90482,0.90451,0.90451,11260326.0
2009-06-23 03:58:00,0.90423,0.90453,0.90393,0.90423,15039771.0
2009-06-23 03:59:00,0.90442,0.90442,0.90419,0.90435,18458082.0
2009-06-23 04:00:00,0.90435,0.90435,0.90423,0.90423,9506783.0
2009-06-23 04:01:00,0.90435,0.90456,0.90435,0.90445,9777055.0
2009-06-23 04:02:00,0.90438,0.9045,0.90404,0.90404,7766641.0
2009-06-23 04:03:00,0.90415,0.90415,0.90373,0.90389,14086598.0
2009-06-23 04:04:00,0.904,0.90447,0.90397,0.90447,4047108.0
2009-06-23 04:05:00,0.90466,0.90489,0.90466,0.90489,4824179.0
2009-06-23 04:06:00,0.90482,0.9049,0.90463,0.90463,13328836.0
2009-06-23 04:07:00,0.90474,0.90474,0.90463,0.90463,14385469.0
2009-06-23 04:08:00,0.90463,0.90474,0.90436,0.90474,17597829.0
2009-06-23 04:09:00,0.90467,0.90467,0.90432,0.90451,7713925.0
2009-06-23 04:10:00,0.90448,0.9047,0.90439,0.9044,8042833.0
2009-06-23 04:11:00,0.90452,0.90466,0.9044,0.90451,16114428.0
2009-06-23 04:12:00,0.9047,0.9047,0.90455,0.90459,9135531.0
2009-06-23 04:13:00,0.90448,0.90467,0.90448,0.90459,4974992.0
2009-06-23 04:14:00,0.90459,0.9046,0.90444,0.90444,8694800.0
2009-06-23 04:15:00,0.90444,0.90455,0.90444,0.90455,16186110.0
2009-06-23 04:16:00,0.90466,0.90471,0.90466,0.90467,25269168.0
2009-06-23 04:17:00,0.90467,0.90467,0.90451,0.90455,13959736.0
2009-06-23 04:18:00,0.90455,0.9047,0.90455,0.9047,6671276.0
2009-06-23 04:19:00,0.90447,0.90455,0.9044,0.9044,10943372.0
2009-06-23 04:20:00,0.90451,0.90486,0.90451,0.90466,6424889.0
2009-06-23 04:21:00,0.90447,0.90463,0.90435,0.90447,6917224.0
2009-06-23 04:22:00,0.90435,0.90437,0.90424,0.90435,12295556.0
2009-06-23 04:23:00,0.90442,0.90442,0.90412,0.90412,6777520.0
2009-06-23 04:24:00,0.90412,0.90412,0.90401,0.90401,13478201.0
2009-06-23 04:25:00,0.90386,0.90386,0.90366,0.90372,15031429.0
2009-06-23 04:26:00,0.90367,0.90379,0.9034,0.90348,12172414.0
2009-06-23 04:27:00,0.90356,0.90436,0.90348,0.90421,6223131.0
2009-06-23 04:28:00,0.90433,0.90442,0.90424,0.90424,13065019.0
2009-06-23 04:29:00,0.90406,0.90406,0.90375,0.90375,2494377.0
2009-06-23 04:30:00,0.90371,0.90371,0.90314,0.90314,2673784.0
2009-06-23 04:31:00,0.90306,0.90367,0.90306,0.90367,11573446.0
2009-06-23 04:32:00,0.90371,0.90379,0.90318,0.90318,9351786.0
2009-06-23 04:33:00,0.9031,0.90364,0.9031,0.90351,10273630.0
2009-06-23 04:34:00,0.90344,0.90356,0.90333,0.9034,14037925.0
2009-06-23 04:35:00,0.90328,0.90344,0.90328,0.9034,11400926.0
2009-06-23 04:36:00,0.9034,0.9034,0.90309,0.90309,12669287.0
2009-06-23 04:37:00,0.90336,0.90336,0.90316,0.90316,7931520.0
2009-06-23 04:38:00,0.90298,0.90298,0.90279,0.90279,9298804.0
2009-06-23 04:39:00,0.90294,0.90299,0.90256,0.90263,9340523.0
2009-06-23 04:40:00,0.90263,0.9031,0.90263,0.90298,6966519.0
2009-06-23 04:41:00,0.90291,0.90305,0.90283,0.90283,10487159.0
2009-06-23 04:42:00,0.90306,0.90321,0.90306,0.90321,4697277.0
2009-06-23 04:43:00,0.90336,0.90336,0.9029,0.9029,8166844.0
2009-06-23 04:44:00,0.90286,0.90286,0.90267,0.90275,11270745.0
2009-06-23 04:45:00,0.90298,0.90329,0.90298,0.90317,8565557.0
2009-06-23 04:46:00,0.90329,0.90341,0.90329,0.90329,11282875.0
2009-06-23 04:47:00,0.90329,0.90383,0.90329,0.90367,10016687.0
2009-06-23 04:48:00,0.90374,0.90379,0.90344,0.90344,8834043.0
2009-06-23 04:49:00,0.90371,0.90411,0.90363,0.90406,7073202.0
2009-06-23 04:50:00,0.90409,0.90409,0.90371,0.90382,4430815.0
2009-06-23 04:51:00,0.90382,0.90386,0.90367,0.90382,24495001.0
2009-06-23 04:52:00,0.90409,0.90413,0.9039,0.9039,13412515.0
2009-06-23 04:53:00,0.90386,0.90409,0.90383,0.90383,8573517.0
2009-06-23 04:54:00,0.90362,0.90387,0.90362,0.90383,11150762.0
2009-06-23 04:55:00,0.90394,0.90394,0.9037,0.9037,9663625.0
2009-06-23 04:56:00,0.9037,0.90375,0.90367,0.90367,7859085.0
2009-06-23 04:57:00,0.90365,0.90365,0.90355,0.90355,11179223.0
2009-06-23 04:58:00,0.90348,0.90348,0.90297,0.90313,9755977.0
2009-06-23 04:59:00,0.90308,0.90325,0.90293,0.90309,8642620.0
2009-06-23 05:00:00,0.90306,0.90344,0.90305,0.90317,9241845.0
2009-06-23 05:01:00,0.90317,0.90356,0.90317,0.90344,17221775.0
2009-06-23 05:02:00,0.90344,0.90387,0.90344,0.90387,20478379.0
2009-06-23 05:03:00,0.90375,0.90383,0.90355,0.90379,10640936.0
2009-06-23 05:04:00,0.90353,0.90393,0.9035,0.90367,6536054.0
2009-06-23 05:05:00,0.90386,0.90393,0.90383,0.90393,8113421.0
2009-06-23 05:06:00,0.90398,0.90398,0.90379,0.90394,18139108.0
2009-06-23 05:07:00,0.90385,0.90397,0.90379,0.90387,9075084.0
2009-06-23 05:08:00,0.90363,0.90371,0.90352,0.90352,9144317.0
2009-06-23 05:09:00,0.9031,0.9031,0.90294,0.90298,5369258.0
2009-06-23 05:10:00,0.90279,0.90304,0.90271,0.90302,9321182.0
2009-06-23 05:11:00,0.90321,0.90344,0.90313,0.90329,10406274.0
2009-06-23 05:12:00,0.90329,0.90332,0.90317,0.90332,7899396.0
2009-06-23 05:13:00,0.90325,0.90333,0.90294,0.90294,11274186.0
2009-06-23 05:14:00,0.90324,0.90348,0.90324,0.90347,10630445.0
2009-06-23 05:15:00,0.90332,0.90372,0.90332,0.9037,11399137.0
2009-06-23 05:16:00,0.90378,0.90378,0.90332,0.90332,11707924.0
2009-06-23 05:17:00,0.9034,0.90341,0.90313,0.90313,8447359.0
2009-06-23 05:18:00,0.90327,0.90351,0.90327,0.90338,16283110.0
2009-06-23 05:19:00,0.90344,0.90353,0.90336,0.90336,8669279.0
2009-06-23 05:20:00,0.90336,0.90336,0.90324,0.90324,14266468.0
2009-06-23 05:21:00,0.90328,0.90328,0.90313,0.90313,26327220.0
2009-06-23 05:22:00,0.90316,0.90331,0.90312,0.90312,7162538.0
2009-06-23 05:23:00,0.90309,0.90309,0.90277,0.90277,4211119.0
2009-06-23 05:24:00,0.90289,0.90302,0.90285,0.90294,9675513.0
2009-06-23 05:25:00,0.90284,0.903,0.90284,0.9029,13139836.0
2009-06-23 05:26:00,0.90282,0.90303,0.90282,0.9029,25256724.0
2009-06-23 05:27:00,0.9029,0.90328,0.90282,0.90316,10980058.0
2009-06-23 05:28:00,0.90316,0.90328,0.90313,0.90328,19257858.0
2009-06-23 05:29:00,0.90313,0.90323,0.903,0.90323,14876315.0
2009-06-23 05:30:00,0.90328,0.90343,0.90328,0.90332,6378652.0
2009-06-23 05:31:00,0.90332,0.90346,0.90324,0.90324,9234133.0
2009-06-23 05:32:00,0.90347,0.90347,0.90327,0.90343,6774235.0
2009-06-23 05:33:00,0.90331,0.90346,0.90331,0.90341,7198936.0
2009-06-23 05:34:00,0.90339,0.90365,0.90331,0.90365,9202466.0
2009-06-23 05:35:00,0.90365,0.90373,0.90357,0.90373,2882103.0
2009-06-23 05:36:00,0.9035,0.90396,0.9035,0.90373,3711772.0
2009-06-23 05:37:00,0.90384,0.90384,0.90368,0.90369,4227799.0
2009-06-23 05:38:00,0.90384,0.90384,0.90372,0.90373,10305784.0
2009-06-23 05:39:00,0.90373,0.90384,0.90349,0.90377,11907784.0
2009-06-23 05:40:00,0.9037,0.90372,0.90365,0.90365,10365609.0
2009-06-23 05:41:00,0.90377,0.90382,0.9037,0.9037,16177833.0
2009-06-23 05:42:00,0.90362,0.90377,0.90356,0.90356,19065994.0
2009-06-23 05:43:00,0.9037,0.90371,0.90346,0.90364,11523564.0
2009-06-23 05:44:00,0.90346,0.90369,0.90346,0.90365,14428670.0
2009-06-23 05:45:00,0.90358,0.90372,0.90358,0.90365,13679924.0
2009-06-23 05:46:00,0.90373,0.904,0.90373,0.904,8243544.0
2009-06-23 05:47:00,0.904,0.90442,0.904,0.9043,14597039.0
2009-06-23 05:48:00,0.90434,0.90469,0.90434,0.90434,16040204.0
2009-06-23 05:49:00,0.90445,0.90453,0.90434,0.90434,21456182.0
2009-06-23 05:50:00,0.90452,0.90465,0.90441,0.90453,12389916.0
2009-06-23 05:51:00,0.90434,0.90449,0.90426,0.90434,9465651.0
2009-06-23 05:52:00,0.90442,0.90442,0.90403,0.90403,9892875.0
2009-06-23 05:53:00,0.9043,0.9047,0.90423,0.9047,7581753.0
2009-06-23 05:54:00,0.90442,0.90459,0.90438,0.90438,22390188.0
2009-06-23 05:55:00,0.90431,0.9044,0.9043,0.90431,12034625.0
2009-06-23 05:56:00,0.90431,0.90462,0.9043,0.90439,13174109.0
2009-06-23 05:57:00,0.90427,0.90427,0.90419,0.90419,10286424.0
2009-06-23 05:58:00,0.9043,0.90438,0.90403,0.90415,10813971.0
2009-06-23 05:59:00,0.90406,0.90434,0.90403,0.90434,9363298.0
2009-06-23 06:00:00,0.9043,0.9043,0.90406,0.90406,9194250.0
2009-06-23 06:01:00,0.90415,0.90432,0.90407,0.90427,14213651.0
2009-06-23 06:02:00,0.90423,0.90445,0.90423,0.90445,21858315.0
2009-06-23 06:03:00,0.90446,0.9047,0.90446,0.90449,6917732.0
2009-06-23 06:04:00,0.90442,0.90454,0.90442,0.90454,7554319.0
2009-06-23 06:05:00,0.90466,0.90512,0.9045,0.90512,22415650.0
2009-06-23 06:06:00,0.90539,0.90539,0.90434,0.90434,11770032.0
2009-06-23 06:07:00,0.90388,0.90411,0.90388,0.90411,5953978.0
2009-06-23 06:08:00,0.90418,0.90434,0.90411,0.90414,17940475.0
2009-06-23 06:09:00,0.90429,0.90439,0.90403,0.90403,14532934.0
2009-06-23 06:10:00,0.90421,0.90429,0.90411,0.90422,12272873.0
2009-06-23 06:11:00,0.90411,0.9043,0.90399,0.90399,31223883.0
2009-06-23 06:12:00,0.90403,0.90403,0.90341,0.90341,6168066.0
2009-06-23 06:13:00,0.90361,0.90376,0.90345,0.90365,16435949.0
2009-06-23 06:14:00,0.90342,0.90353,0.9033,0.90353,19996257.0
2009-06-23 06:15:00,0.90368,0.90381,0.90358,0.90381,12788791.0
2009-06-23 06:16:00,0.90377,0.90388,0.9035,0.90388,12261714.0
2009-06-23 06:17:00,0.90379,0.90379,0.90346,0.90377,11869562.0
2009-06-23 06:18:00,0.90381,0.90387,0.90365,0.90387,4988449.0
2009-06-23 06:19:00,0.90388,0.90394,0.90371,0.90371,12055301.0
2009-06-23 06:20:00,0.90392,0.90404,0.90383,0.90404,11336129.0
2009-06-23 06:21:00,0.904,0.904,0.9038,0.9038,5565856.0
2009-06-23 06:22:00,0.90384,0.90385,0.90373,0.90373,15372499.0
2009-06-23 06:23:00,0.90388,0.90395,0.90357,0.90372,9586797.0
2009-06-23 06:24:00,0.90372,0.90404,0.90362,0.90404,3208449.0
2009-06-23 06:25:00,0.90393,0.90395,0.90363,0.90363,8178092.0
2009-06-23 06:26:00,0.90388,0.90393,0.90358,0.90358,14228463.0
2009-06-23 06:27:00,0.90358,0.90381,0.90358,0.90381,10711099.0
2009-06-23 06:28:00,0.90393,0.90395,0.90381,0.90395,6295197.0
2009-06-23 06:29:00,0.90388,0.90398,0.90388,0.90392,10971268.0
2009-06-23 06:30:00,0.90395,0.90402,0.90388,0.90388,10813761.0
2009-06-23 06:31:00,0.90385,0.90391,0.90382,0.90384,11834186.0
2009-06-23 06:32:00,0.90373,0.90373,0.90307,0.90307,4902642.0
2009-06-23 06:33:00,0.90377,0.90388,0.90361,0.90361,10765483.0
2009-06-23 06:34:00,0.90342,0.90366,0.90342,0.90365,16141249.0
2009-06-23 06:35:00,0.90354,0.90377,0.90354,0.90365,16001729.0
2009-06-23 06:36:00,0.90361,0.90404,0.90361,0.90404,11204642.0
2009-06-23 06:37:00,0.90405,0.90405,0.90384,0.90384,12739948.0
2009-06-23 06:38:00,0.9037,0.90404,0.9037,0.90404,8469687.0
2009-06-23 06:39:00,0.90404,0.90438,0.90404,0.90438,17708297.0
2009-06-23 06:40:00,0.90423,0.90453,0.90413,0.90433,22312079.0
2009-06-23 06:41:00,0.90454,0.90454,0.90438,0.90445,9809157.0
2009-06-23 06:42:00,0.90427,0.90441,0.90415,0.90415,8758501.0
2009-06-23 06:43:00,0.90427,0.90427,0.90415,0.90415,16190385.0
2009-06-23 06:44:00,0.90413,0.90413,0.90383,0.90403,8199112.0
2009-06-23 06:45:00,0.90415,0.90424,0.90404,0.90404,10273865.0
2009-06-23 06:46:00,0.90415,0.90427,0.90415,0.90419,10010202.0
2009-06-23 06:47:00,0.90414,0.90423,0.90404,0.90404,10913635.0
2009-06-23 06:48:00,0.90415,0.9042,0.90404,0.90415,15465543.0
2009-06-23 06:49:00,0.90415,0.90431,0.90415,0.90422,3524520.0
2009-06-23 06:50:00,0.90415,0.90433,0.90415,0.90433,12577284.0
2009-06-23 06:51:00,0.90422,0.90422,0.90407,0.90408,3924806.0
2009-06-23 06:52:00,0.90399,0.90399,0.90371,0.90381,7660655.0
2009-06-23 06:53:00,0.90381,0.90384,0.90376,0.90376,9673655.0
2009-06-23 06:54:00,0.90365,0.90377,0.90346,0.90377,11695279.0
2009-06-23 06:55:00,0.90384,0.90384,0.90346,0.90354,4846313.0
2009-06-23 06:56:00,0.90362,0.90369,0.90346,0.90346,11364577.0
2009-06-23 06:57:00,0.90346,0.90354,0.90346,0.90346,18968519.0
2009-06-23 06:58:00,0.90346,0.90354,0.90346,0.9035,8477460.0
2009-06-23 06:59:00,0.90361,0.90381,0.90361,0.90381,13725973.0
2009-06-23 07:00:00,0.90384,0.90384,0.90354,0.90354,8679566.0
2009-06-23 07:01:00,0.90358,0.90371,0.90358,0.90369,4735064.0
2009-06-23 07:02:00,0.90365,0.90384,0.90365,0.90384,18170036.0
2009-06-23 07:03:00,0.90384,0.90384,0.90358,0.90358,16989392.0
2009-06-23 07:04:00,0.90354,0.90369,0.90342,0.90342,21031901.0
2009-06-23 07:05:00,0.90346,0.90346,0.9032,0.9032,8868544.0
2009-06-23 07:06:00,0.90335,0.90348,0.90331,0.90331,5582364.0
2009-06-23 07:07:00,0.90339,0.90347,0.90308,0.90308,10412848.0
2009-06-23 07:08:00,0.90303,0.90323,0.90273,0.9032,14194944.0
2009-06-23 07:09:00,0.90223,0.90313,0.90223,0.90273,7971150.0
2009-06-23 07:10:00,0.90316,0.90316,0.90291,0.90291,12182014.0
2009-06-23 07:11:00,0.90308,0.9032,0.90306,0.90316,10323710.0
2009-06-23 07:12:00,0.90324,0.90366,0.90324,0.90366,12856152.0
2009-06-23 07:13:00,0.90362,0.90362,0.9032,0.9032,10800238.0
2009-06-23 07:14:00,0.9032,0.90339,0.90312,0.90339,7976766.0
2009-06-23 07:15:00,0.90334,0.90334,0.90316,0.90327,18417704.0
2009-06-23 07:16:00,0.90346,0.90346,0.90327,0.90346,14269620.0
2009-06-23 07:17:00,0.90338,0.90349,0.90334,0.90338,9746039.0
2009-06-23 07:18:00,0.90339,0.90354,0.90339,0.90343,16867265.0
2009-06-23 07:19:00,0.90366,0.904,0.90366,0.904,12738467.0
2009-06-23 07:20:00,0.90407,0.90415,0.9039,0.90404,10403351.0
2009-06-23 07:21:00,0.90392,0.90413,0.90392,0.904,11163531.0
2009-06-23 07:22:00,0.90408,0.90408,0.90389,0.90408,9427657.0
2009-06-23 07:23:00,0.90385,0.90389,0.90351,0.90355,16296135.0
2009-06-23 07:24:00,0.90371,0.90371,0.90334,0.90334,7394909.0
2009-06-23 07:25:00,0.90339,0.90366,0.90329,0.90339,11801249.0
2009-06-23 07:26:00,0.90283,0.90283,0.90283,0.90283,2514508.0
2009-06-23 07:27:00,0.90331,0.90343,0.9032,0.90343,11938274.0
2009-06-23 07:28:00,0.9033,0.90348,0.90327,0.90348,11274811.0
2009-06-23 07:29:00,0.90356,0.90389,0.90356,0.90389,9896235.0
2009-06-23 07:30:00,0.90389,0.90389,0.90366,0.90366,10318328.0
2009-06-23 07:31:00,0.90366,0.90373,0.90351,0.90351,4008489.0
2009-06-23 07:32:00,0.90327,0.90338,0.90306,0.90336,10039329.0
2009-06-23 07:33:00,0.90305,0.90319,0.90297,0.90309,6995204.0
2009-06-23 07:34:00,0.90293,0.90295,0.90278,0.90294,10106355.0
2009-06-23 07:35:00,0.90313,0.9033,0.90313,0.90316,14241956.0
2009-06-23 07:36:00,0.90323,0.90331,0.903,0.90331,7660479.0
2009-06-23 07:37:00,0.90339,0.90352,0.9032,0.9032,13245723.0
2009-06-23 07:38:00,0.90325,0.90325,0.90306,0.9032,10100543.0
2009-06-23 07:39:00,0.90316,0.90316,0.90287,0.90308,12610567.0
2009-06-23 07:40:00,0.90305,0.9032,0.90297,0.9032,13285800.0
2009-06-23 07:41:00,0.90323,0.90381,0.90323,0.90381,10773853.0
2009-06-23 07:42:00,0.90392,0.904,0.90381,0.904,13472060.0
2009-06-23 07:43:00,0.90392,0.90412,0.90359,0.90359,6674903.0
2009-06-23 07:44:00,0.90377,0.90377,0.90316,0.90316,16596669.0
2009-06-23 07:45:00,0.90336,0.90336,0.90303,0.90324,8344821.0
2009-06-23 07:46:00,0.90326,0.90343,0.90287,0.90287,2594436.0
2009-06-23 07:47:00,0.9029,0.90324,0.9029,0.90301,10843749.0
2009-06-23 07:48:00,0.903,0.90314,0.90284,0.90306,13623825.0
2009-06-23 07:49:00,0.90314,0.90333,0.90302,0.90302,10199611.0
2009-06-23 07:50:00,0.90302,0.90304,0.90291,0.90291,9687584.0
2009-06-23 07:51:00,0.90271,0.90275,0.90252,0.90263,10388844.0
2009-06-23 07:52:00,0.90259,0.90259,0.9024,0.90256,8425977.0
2009-06-23 07:53:00,0.90259,0.90325,0.90259,0.90317,18313633.0
2009-06-23 07:54:00,0.9034,0.9034,0.90329,0.90329,9334043.0
2009-06-23 07:55:00,0.90325,0.9034,0.90325,0.9034,7040643.0
2009-06-23 07:56:00,0.90336,0.90336,0.90267,0.90267,6922380.0
2009-06-23 07:57:00,0.90267,0.90267,0.90229,0.90229,18920247.0
2009-06-23 07:58:00,0.90248,0.90264,0.9023,0.9023,12920132.0
2009-06-23 07:59:00,0.90206,0.90236,0.90204,0.90204,16808418.0
2009-06-23 08:00:00,0.90195,0.90284,0.90195,0.90273,10302608.0
2009-06-23 08:01:00,0.90265,0.90265,0.90215,0.90215,10256405.0
2009-06-23 08:02:00,0.90215,0.90215,0.90142,0.9018,12426712.0
2009-06-23 08:03:00,0.90134,0.90204,0.90134,0.90204,10969439.0
2009-06-23 08:04:00,0.90243,0.90269,0.90235,0.90269,16621377.0
2009-06-23 08:05:00,0.90253,0.90257,0.90216,0.90216,19357227.0
2009-06-23 08:06:00,0.90232,0.90249,0.90203,0.90229,7391470.0
2009-06-23 08:07:00,0.90219,0.9023,0.90209,0.90222,9404140.0
2009-06-23 08:08:00,0.90194,0.90222,0.90194,0.90221,15522251.0
2009-06-23 08:09:00,0.9026,0.90292,0.9026,0.9028,11609930.0
2009-06-23 08:10:00,0.90269,0.90269,0.90249,0.90257,11732400.0
2009-06-23 08:11:00,0.90241,0.9026,0.90241,0.90249,7922975.0
2009-06-23 08:12:00,0.9023,0.9023,0.90192,0.90207,11918259.0
2009-06-23 08:13:00,0.90184,0.90242,0.90184,0.90199,12375782.0
2009-06-23 08:14:00,0.90194,0.90212,0.90183,0.90212,15465628.0
2009-06-23 08:15:00,0.90192,0.90231,0.9018,0.90226,14156439.0
2009-06-23 08:16:00,0.90222,0.90262,0.90222,0.90262,18860509.0
2009-06-23 08:17:00,0.9028,0.9028,0.90245,0.9025,18277387.0
2009-06-23 08:18:00,0.90266,0.90273,0.9025,0.90265,10058682.0
2009-06-23 08:19:00,0.90254,0.90254,0.90211,0.90211,3662890.0
2009-06-23 08:20:00,0.90205,0.90205,0.90123,0.90123,20034084.0
2009-06-23 08:21:00,0.90146,0.90151,0.90123,0.90123,10920793.0
2009-06-23 08:22:00,0.90161,0.90184,0.90161,0.90184,5112609.0
2009-06-23 08:23:00,0.90203,0.90261,0.90203,0.90261,5763432.0
2009-06-23 08:24:00,0.90256,0.90273,0.90238,0.90273,10293405.0
2009-06-23 08:25:00,0.90288,0.90302,0.90279,0.90279,22704281.0
2009-06-23 08:26:00,0.90242,0.90277,0.90242,0.90277,12521340.0
2009-06-23 08:27:00,0.90288,0.9031,0.90274,0.90274,14526040.0
2009-06-23 08:28:00,0.90284,0.90285,0.90268,0.90268,14108512.0
2009-06-23 08:29:00,0.90261,0.90261,0.9021,0.9021,14339694.0
2009-06-23 08:30:00,0.90237,0.90282,0.90237,0.90282,14157587.0
2009-06-23 08:31:00,0.90302,0.90349,0.90276,0.90276,15653603.0
2009-06-23 08:32:00,0.90283,0.90283,0.90255,0.90271,17301919.0
2009-06-23 08:33:00,0.90278,0.90278,0.90217,0.90244,7876748.0
2009-06-23 08:34:00,0.90244,0.90269,0.90244,0.90264,18193290.0
2009-06-23 08:35:00,0.90294,0.90295,0.90272,0.90272,13786716.0
2009-06-23 08:36:00,0.9029,0.90375,0.9029,0.90375,42129175.0
2009-06-23 08:37:00,0.90402,0.90402,0.90382,0.90401,10515926.0
2009-06-23 08:38:00,0.90396,0.90396,0.90331,0.90352,8698086.0
2009-06-23 08:39:00,0.9036,0.90378,0.90336,0.90336,11491975.0
2009-06-23 08:40:00,0.90304,0.90313,0.90286,0.90297,6672295.0
2009-06-23 08:41:00,0.90288,0.90309,0.9028,0.90309,6065660.0
2009-06-23 08:42:00,0.90317,0.90335,0.90307,0.90307,25786359.0
2009-06-23 08:43:00,0.90297,0.90316,0.90289,0.90316,8957578.0
2009-06-23 08:44:00,0.90304,0.90304,0.90255,0.90296,11756102.0
2009-06-23 08:45:00,0.90304,0.90319,0.90252,0.90252,7973305.0
2009-06-23 08:46:00,0.90262,0.90293,0.90262,0.90293,7729114.0
2009-06-23 08:47:00,0.903,0.903,0.90272,0.90273,27808121.0
2009-06-23 08:48:00,0.90259,0.9028,0.90242,0.9028,6042177.0
2009-06-23 08:49:00,0.90273,0.90296,0.90272,0.90272,33412012.0
2009-06-23 08:50:00,0.90277,0.90292,0.90262,0.90277,10418079.0
2009-06-23 08:51:00,0.90285,0.90296,0.90281,0.90296,8939892.0
2009-06-23 08:52:00,0.90312,0.90312,0.90281,0.90296,12275023.0
2009-06-23 08:53:00,0.9028,0.90292,0.90269,0.90292,7866151.0
2009-06-23 08:54:00,0.90293,0.90295,0.90274,0.90277,8095544.0
2009-06-23 08:55:00,0.90278,0.9029,0.90275,0.90275,8942020.0
2009-06-23 08:56:00,0.90275,0.9032,0.90275,0.9032,16218545.0
2009-06-23 08:57:00,0.90317,0.90317,0.90269,0.9027,15157774.0
2009-06-23 08:58:00,0.90282,0.90325,0.9028,0.9028,3709861.0
2009-06-23 08:59:00,0.90288,0.90319,0.90269,0.90299,19465501.0
2009-06-23 09:00:00,0.90297,0.90331,0.90273,0.90331,7815879.0
2009-06-23 09:01:00,0.90339,0.90339,0.90284,0.90311,32672647.0
2009-06-23 09:02:00,0.90323,0.90332,0.90317,0.90323,4677113.0
2009-06-23 09:03:00,0.90318,0.90325,0.90303,0.90325,10350730.0
2009-06-23 09:04:00,0.90333,0.90386,0.90328,0.90386,19236863.0
2009-06-23 09:05:00,0.90383,0.90383,0.90345,0.90345,6917366.0
2009-06-23 09:06:00,0.90365,0.90365,0.90319,0.90319,5433380.0
2009-06-23 09:07:00,0.90313,0.90356,0.90313,0.90325,4335449.0
2009-06-23 09:08:00,0.90346,0.90361,0.90326,0.90353,7824547.0
2009-06-23 09:09:00,0.90349,0.90376,0.90349,0.90364,30345740.0
2009-06-23 09:10:00,0.90353,0.9036,0.90314,0.90325,10668305.0
2009-06-23 09:11:00,0.9036,0.9038,0.90353,0.9038,9016188.0
2009-06-23 09:12:00,0.90361,0.90361,0.90319,0.90319,7233423.0
2009-06-23 09:13:00,0.90326,0.90336,0.90323,0.90336,28213537.0
2009-06-23 09:14:00,0.90337,0.90341,0.90311,0.90311,17454448.0
2009-06-23 09:15:00,0.90318,0.90343,0.90318,0.90334,19070982.0
2009-06-23 09:16:00,0.90349,0.90373,0.90349,0.90373,7659385.0
2009-06-23 09:17:00,0.90369,0.90372,0.9036,0.9036,6572282.0
2009-06-23 09:18:00,0.90332,0.90356,0.90329,0.90337,6715212.0
2009-06-23 09:19:00,0.90334,0.9034,0.90322,0.90331,8629438.0
2009-06-23 09:20:00,0.90364,0.90379,0.90363,0.90368,10212438.0
2009-06-23 09:21:00,0.90387,0.90387,0.90364,0.90379,14704596.0
2009-06-23 09:22:00,0.90372,0.90372,0.90334,0.90365,12626688.0
2009-06-23 09:23:00,0.90363,0.90383,0.9036,0.90383,16994253.0
2009-06-23 09:24:00,0.90388,0.90403,0.90383,0.90403,18667404.0
2009-06-23 09:25:00,0.90391,0.90399,0.90379,0.90379,13087308.0
2009-06-23 09:26:00,0.90402,0.90414,0.90367,0.90367,12429382.0
2009-06-23 09:27:00,0.90378,0.90426,0.90378,0.90426,18632532.0
2009-06-23 09:28:00,0.90403,0.90418,0.90395,0.90395,17392960.0
2009-06-23 09:29:00,0.90402,0.9044,0.90402,0.9044,8252969.0
2009-06-23 09:30:00,0.9043,0.9043,0.90395,0.90395,11544579.0
2009-06-23 09:31:00,0.90403,0.90415,0.90403,0.90403,7481506.0
2009-06-23 09:32:00,0.90405,0.90444,0.90405,0.90425,11750364.0
2009-06-23 09:33:00,0.90425,0.90437,0.90401,0.9042,9312538.0
2009-06-23 09:34:00,0.90413,0.90421,0.90393,0.90421,12205947.0
2009-06-23 09:35:00,0.90421,0.90423,0.90386,0.90386,11476457.0
2009-06-23 09:36:00,0.90386,0.90455,0.90384,0.90449,8673281.0
2009-06-23 09:37:00,0.90441,0.90472,0.90431,0.90453,21117836.0
2009-06-23 09:38:00,0.90456,0.90468,0.90456,0.90468,3374328.0
2009-06-23 09:39:00,0.90453,0.90468,0.90437,0.90437,13117228.0
2009-06-23 09:40:00,0.90455,0.90475,0.90443,0.90475,9952168.0
2009-06-23 09:41:00,0.90458,0.90484,0.90458,0.90478,13998445.0
2009-06-23 09:42:00,0.90445,0.90474,0.90445,0.90463,8542633.0
2009-06-23 09:43:00,0.90444,0.90455,0.90436,0.90436,4347406.0
2009-06-23 09:44:00,0.90409,0.90429,0.90409,0.90421,17569488.0
2009-06-23 09:45:00,0.90432,0.90432,0.90386,0.90392,12180705.0
2009-06-23 09:46:00,0.90408,0.90416,0.9037,0.9037,15083957.0
2009-06-23 09:47:00,0.90347,0.90368,0.90335,0.90364,14727608.0
2009-06-23 09:48:00,0.90362,0.90369,0.90344,0.90357,6726178.0
2009-06-23 09:49:00,0.9036,0.9038,0.9036,0.90375,14541737.0
2009-06-23 09:50:00,0.90368,0.90381,0.9036,0.90374,4816821.0
2009-06-23 09:51:00,0.90356,0.9036,0.90333,0.90333,13729686.0
2009-06-23 09:52:00,0.90356,0.90383,0.90356,0.90383,7875530.0
2009-06-23 09:53:00,0.90364,0.90376,0.9036,0.9036,12263897.0
2009-06-23 09:54:00,0.9036,0.90383,0.9036,0.90376,5978662.0
2009-06-23 09:55:00,0.90356,0.90356,0.90326,0.90341,14184468.0
2009-06-23 09:56:00,0.90353,0.90369,0.90326,0.90326,5188954.0
2009-06-23 09:57:00,0.90333,0.90333,0.90303,0.90311,10434341.0
2009-06-23 09:58:00,0.90307,0.90358,0.90307,0.9035,16299665.0
2009-06-23 09:59:00,0.90357,0.90379,0.90357,0.90366,11282892.0
2009-06-23 10:00:00,0.9036,0.9036,0.90337,0.90342,33196985.0
2009-06-23 10:01:00,0.90342,0.90368,0.90326,0.90368,15576741.0
2009-06-23 10:02:00,0.90341,0.90365,0.9033,0.90341,12713393.0
2009-06-23 10:03:00,0.90351,0.90358,0.90318,0.90326,8198409.0
2009-06-23 10:04:00,0.90338,0.90338,0.90314,0.9033,19938155.0
2009-06-23 10:05:00,0.90311,0.90367,0.90311,0.9034,17442923.0
2009-06-23 10:06:00,0.90337,0.9034,0.90306,0.90326,7746277.0
2009-06-23 10:07:00,0.90325,0.90325,0.90295,0.90314,12727396.0
2009-06-23 10:08:00,0.90317,0.9036,0.90317,0.9036,8969205.0
2009-06-23 10:09:00,0.90367,0.90367,0.90314,0.90352,12508867.0
2009-06-23 10:10:00,0.90363,0.90363,0.90348,0.90352,11050255.0
2009-06-23 10:11:00,0.90352,0.90362,0.90336,0.90336,22550606.0
2009-06-23 10:12:00,0.90316,0.90317,0.90287,0.90287,9075029.0
2009-06-23 10:13:00,0.90277,0.90322,0.90277,0.90322,24441215.0
2009-06-23 10:14:00,0.9031,0.90329,0.90287,0.90318,10601790.0
2009-06-23 10:15:00,0.90302,0.90307,0.90279,0.90279,14944292.0
2009-06-23 10:16:00,0.90265,0.90279,0.90252,0.90279,27555547.0
2009-06-23 10:17:00,0.90299,0.90299,0.9029,0.90291,11014278.0
2009-06-23 10:18:00,0.90283,0.90283,0.9026,0.9026,14747756.0
2009-06-23 10:19:00,0.9026,0.90272,0.90241,0.9025,15183875.0
2009-06-23 10:20:00,0.90255,0.90268,0.90243,0.90256,9682853.0
2009-06-23 10:21:00,0.90266,0.90312,0.90266,0.9029,5085422.0
2009-06-23 10:22:00,0.90293,0.90293,0.90271,0.90271,13443396.0
2009-06-23 10:23:00,0.90309,0.90309,0.90235,0.90235,8604321.0
2009-06-23 10:24:00,0.90221,0.90248,0.90221,0.90248,12555699.0
2009-06-23 10:25:00,0.90244,0.90256,0.90228,0.90252,8570986.0
2009-06-23 10:26:00,0.90248,0.90259,0.90243,0.90249,40002485.0
2009-06-23 10:27:00,0.90252,0.90267,0.90248,0.90248,8995110.0
2009-06-23 10:28:00,0.90244,0.90287,0.90244,0.90278,2234456.0
2009-06-23 10:29:00,0.9029,0.90291,0.90281,0.90287,13107636.0
2009-06-23 10:30:00,0.90287,0.90288,0.90267,0.90287,13725057.0
2009-06-23 10:31:00,0.90279,0.90305,0.90279,0.90305,19566591.0
2009-06-23 10:32:00,0.90291,0.90314,0.9029,0.90306,10287837.0
2009-06-23 10:33:00,0.90301,0.90302,0.90279,0.90279,7117815.0
2009-06-23 10:34:00,0.90305,0.90308,0.90304,0.90306,8164294.0
2009-06-23 10:35:00,0.90314,0.90351,0.90314,0.90335,9613031.0
2009-06-23 10:36:00,0.90349,0.9038,0.90349,0.90352,9189282.0
2009-06-23 10:37:00,0.90371,0.90421,0.90351,0.90421,8197566.0
2009-06-23 10:38:00,0.90391,0.90413,0.90391,0.90413,10308453.0
2009-06-23 10:39:00,0.90417,0.90419,0.90367,0.90367,9892386.0
2009-06-23 10:40:00,0.90362,0.90379,0.90362,0.90379,10840702.0
2009-06-23 10:41:00,0.90379,0.90414,0.90379,0.90402,7744148.0
2009-06-23 10:42:00,0.90413,0.90413,0.90363,0.90363,13295070.0
2009-06-23 10:43:00,0.90383,0.90393,0.90333,0.90333,17674774.0
2009-06-23 10:44:00,0.90385,0.90412,0.90384,0.90412,13921411.0
2009-06-23 10:45:00,0.90401,0.9042,0.90389,0.9042,16505991.0
2009-06-23 10:46:00,0.90405,0.90422,0.90404,0.90418,10251056.0
2009-06-23 10:47:00,0.90437,0.90439,0.90431,0.90437,14513123.0
2009-06-23 10:48:00,0.90449,0.90469,0.90447,0.90447,9041903.0
2009-06-23 10:49:00,0.90435,0.90455,0.90412,0.90412,5794552.0
2009-06-23 10:50:00,0.90424,0.90446,0.90405,0.90446,6380789.0
2009-06-23 10:51:00,0.90445,0.90445,0.9042,0.90432,16929661.0
2009-06-23 10:52:00,0.90428,0.90428,0.90405,0.90405,6998801.0
2009-06-23 10:53:00,0.90413,0.90413,0.9036,0.90368,8186455.0
2009-06-23 10:54:00,0.90381,0.90401,0.90381,0.90401,9651312.0
2009-06-23 10:55:00,0.90405,0.90414,0.9039,0.9039,7050174.0
2009-06-23 10:56:00,0.90386,0.90402,0.90386,0.90402,7402148.0
2009-06-23 10:57:00,0.90394,0.90428,0.90394,0.90428,10984015.0
2009-06-23 10:58:00,0.90417,0.90459,0.90417,0.90459,11555021.0
2009-06-23 10:59:00,0.90454,0.90493,0.90454,0.90493,14211373.0
2009-06-23 11:00:00,0.90459,0.90459,0.90435,0.90435,12203035.0
2009-06-23 11:01:00,0.90456,0.90484,0.90455,0.90484,10918752.0
2009-06-23 11:02:00,0.90493,0.90512,0.90484,0.90484,31475085.0
2009-06-23 11:03:00,0.90497,0.90509,0.90493,0.90509,7489178.0
2009-06-23 11:04:00,0.90513,0.90531,0.9051,0.90515,16725753.0
2009-06-23 11:05:00,0.90518,0.90543,0.90464,0.90464,5730828.0
2009-06-23 11:06:00,0.90482,0.90497,0.9047,0.90497,8689902.0
2009-06-23 11:07:00,0.90523,0.90523,0.90505,0.9052,6035991.0
2009-06-23 11:08:00,0.90524,0.90568,0.90524,0.9053,10430234.0
2009-06-23 11:09:00,0.90538,0.90538,0.90507,0.90517,12986426.0
2009-06-23 11:10:00,0.90531,0.90531,0.90507,0.90522,13184753.0
2009-06-23 11:11:00,0.90509,0.90509,0.90496,0.90504,5338891.0
2009-06-23 11:12:00,0.90513,0.90554,0.90513,0.90554,6532383.0
2009-06-23 11:13:00,0.90547,0.90563,0.90533,0.90563,16036964.0
2009-06-23 11:14:00,0.90567,0.90578,0.90556,0.90556,6860092.0
2009-06-23 11:15:00,0.90564,0.90564,0.90536,0.90536,29188875.0
2009-06-23 11:16:00,0.90534,0.9056,0.90534,0.9054,26337054.0
2009-06-23 11:17:00,0.90521,0.90594,0.90521,0.90565,16059872.0
2009-06-23 11:18:00,0.90561,0.90609,0.90561,0.90594,8814386.0
2009-06-23 11:19:00,0.90601,0.90605,0.90578,0.90586,14297821.0
2009-06-23 11:20:00,0.90567,0.90586,0.90567,0.90585,25974250.0
2009-06-23 11:21:00,0.90586,0.9059,0.90579,0.90586,14504926.0
2009-06-23 11:22:00,0.90593,0.90593,0.90544,0.90544,26689200.0
2009-06-23 11:23:00,0.90563,0.90576,0.90541,0.90564,31372864.0
2009-06-23 11:24:00,0.90583,0.90583,0.90566,0.90566,15152083.0
2009-06-23 11:25:00,0.90582,0.90592,0.90569,0.90583,3547793.0
2009-06-23 11:26:00,0.90578,0.90605,0.90577,0.90595,28551690.0
2009-06-23 11:27:00,0.90597,0.90615,0.90597,0.90607,29822149.0
2009-06-23 11:28:00,0.90618,0.90629,0.9061,0.9061,4708713.0
2009-06-23 11:29:00,0.90621,0.90621,0.90591,0.90602,13162205.0
2009-06-23 11:30:00,0.90603,0.90613,0.90591,0.9061,17668560.0
2009-06-23 11:31:00,0.9061,0.9061,0.90571,0.90571,5942445.0
2009-06-23 11:32:00,0.90569,0.90569,0.90545,0.90559,11125934.0
2009-06-23 11:33:00,0.90572,0.90575,0.9055,0.90575,10453094.0
2009-06-23 11:34:00,0.9055,0.90575,0.90528,0.90528,16500635.0
2009-06-23 11:35:00,0.90549,0.9056,0.90525,0.9053,5928458.0
2009-06-23 11:36:00,0.90534,0.90538,0.90502,0.90502,20515757.0
2009-06-23 11:37:00,0.90498,0.9051,0.90491,0.90491,9920539.0
2009-06-23 11:38:00,0.9051,0.90513,0.90491,0.90502,6208322.0
2009-06-23 11:39:00,0.90486,0.90512,0.90486,0.905,19442293.0
2009-06-23 11:40:00,0.90491,0.90515,0.90476,0.90515,15470814.0
2009-06-23 11:41:00,0.90526,0.90538,0.90519,0.90538,5549457.0
2009-06-23 11:42:00,0.9051,0.9051,0.90469,0.90469,12271381.0
2009-06-23 11:43:00,0.90457,0.90477,0.90457,0.90477,7485582.0
2009-06-23 11:44:00,0.9048,0.90487,0.90476,0.90476,22354947.0
2009-06-23 11:45:00,0.90488,0.90488,0.90452,0.90476,9459394.0
2009-06-23 11:46:00,0.90468,0.9048,0.90461,0.90461,9860139.0
2009-06-23 11:47:00,0.90458,0.90511,0.90458,0.90511,16217883.0
2009-06-23 11:48:00,0.90511,0.90519,0.90492,0.90492,8661966.0
2009-06-23 11:49:00,0.90499,0.90507,0.90479,0.90479,11453235.0
2009-06-23 11:50:00,0.90491,0.90503,0.90491,0.90503,12498940.0
2009-06-23 11:51:00,0.90498,0.90512,0.9048,0.90512,7338511.0
2009-06-23 11:52:00,0.905,0.905,0.90485,0.90485,5909861.0
2009-06-23 11:53:00,0.90477,0.90484,0.90476,0.90481,5987922.0
2009-06-23 11:54:00,0.90484,0.90489,0.90466,0.90485,10968165.0
2009-06-23 11:55:00,0.90475,0.90512,0.90475,0.90476,6889201.0
2009-06-23 11:56:00,0.90507,0.90538,0.90507,0.90532,9056761.0
2009-06-23 11:57:00,0.90508,0.90523,0.90483,0.90483,9653498.0
2009-06-23 11:58:00,0.90496,0.90502,0.90477,0.90477,8887884.0
2009-06-23 11:59:00,0.90481,0.90496,0.90481,0.90489,7872988.0
2009-06-23 12:00:00,0.90493,0.90516,0.90493,0.905,5871915.0
2009-06-23 12:01:00,0.9049,0.90531,0.9049,0.90505,31468113.0
2009-06-23 12:02:00,0.90505,0.90512,0.90487,0.905,8472125.0
2009-06-23 12:03:00,0.90501,0.90516,0.90501,0.90505,11911216.0
2009-06-23 12:04:00,0.90526,0.90556,0.90526,0.90556,32474213.0
2009-06-23 12:05:00,0.90553,0.90573,0.9055,0.9055,17110777.0
2009-06-23 12:06:00,0.90557,0.90557,0.90488,0.90519,15112141.0
2009-06-23 12:07:00,0.90539,0.90539,0.90503,0.90529,7637440.0
2009-06-23 12:08:00,0.90527,0.90534,0.90515,0.90519,5787723.0
2009-06-23 12:09:00,0.90526,0.90526,0.90515,0.90526,12469156.0
2009-06-23 12:10:00,0.90532,0.90596,0.90532,0.90596,5175056.0
2009-06-23 12:11:00,0.90596,0.90622,0.90592,0.90622,9655611.0
2009-06-23 12:12:00,0.90611,0.90638,0.90611,0.90638,11153645.0
2009-06-23 12:13:00,0.9063,0.90672,0.9063,0.90657,7976351.0
2009-06-23 12:14:00,0.90679,0.90712,0.90679,0.90703,16917524.0
2009-06-23 12:15:00,0.90684,0.90711,0.90684,0.90707,10781239.0
2009-06-23 12:16:00,0.90703,0.90709,0.90677,0.90709,23619995.0
2009-06-23 12:17:00,0.90687,0.90692,0.90666,0.90666,11401354.0
2009-06-23 12:18:00,0.90658,0.90771,0.90658,0.9076,6583240.0
2009-06-23 12:19:00,0.90749,0.90756,0.90737,0.90756,12242390.0
2009-06-23 12:20:00,0.90751,0.90778,0.90725,0.90778,5342968.0
2009-06-23 12:21:00,0.90796,0.90822,0.90796,0.90798,16409588.0
2009-06-23 12:22:00,0.90805,0.90805,0.90785,0.90785,9568368.0
2009-06-23 12:23:00,0.90767,0.90782,0.90744,0.90744,12864145.0
2009-06-23 12:24:00,0.90751,0.90751,0.90737,0.90744,27929948.0
2009-06-23 12:25:00,0.90718,0.90776,0.90718,0.90776,12754506.0
2009-06-23 12:26:00,0.90741,0.90741,0.90705,0.90706,13852783.0
2009-06-23 12:27:00,0.90713,0.9072,0.90713,0.90714,6764886.0
2009-06-23 12:28:00,0.90706,0.90728,0.90706,0.90728,10217985.0
2009-06-23 12:29:00,0.90741,0.90749,0.90729,0.90749,8641070.0
2009-06-23 12:30:00,0.90744,0.90757,0.90744,0.90752,15531688.0
2009-06-23 12:31:00,0.90747,0.90756,0.90729,0.90756,14521759.0
2009-06-23 12:32:00,0.90763,0.90781,0.90755,0.90781,8753447.0
2009-06-23 12:33:00,0.90783,0.90817,0.90783,0.90805,5243258.0
2009-06-23 12:34:00,0.9079,0.90813,0.90785,0.90813,10122104.0
2009-06-23 12:35:00,0.90818,0.90856,0.90818,0.9083,14317030.0
2009-06-23 12:36:00,0.90824,0.90833,0.90816,0.90819,6426457.0
2009-06-23 12:37:00,0.90812,0.90812,0.90777,0.9078,10221307.0
2009-06-23 12:38:00,0.90792,0.90818,0.90775,0.90776,15673930.0
2009-06-23 12:39:00,0.90778,0.90778,0.90708,0.90708,44974099.0
2009-06-23 12:40:00,0.9071,0.9071,0.90694,0.90694,7754257.0
2009-06-23 12:41:00,0.90683,0.90683,0.90648,0.90663,42054275.0
2009-06-23 12:42:00,0.90668,0.90706,0.90668,0.90702,10515275.0
2009-06-23 12:43:00,0.90722,0.90722,0.90669,0.90669,10700111.0
2009-06-23 12:44:00,0.90684,0.90708,0.90684,0.90699,12907314.0
2009-06-23 12:45:00,0.907,0.90723,0.907,0.90723,49437737.0
2009-06-23 12:46:00,0.90735,0.90753,0.90729,0.90742,13159776.0
2009-06-23 12:47:00,0.90739,0.90773,0.90739,0.90772,13048521.0
2009-06-23 12:48:00,0.90756,0.90763,0.90752,0.9076,14664842.0
2009-06-23 12:49:00,0.90752,0.90752,0.90727,0.90729,18314095.0
2009-06-23 12:50:00,0.90734,0.90772,0.90734,0.90756,5726594.0
2009-06-23 12:51:00,0.90751,0.9078,0.9073,0.9078,31505833.0
2009-06-23 12:52:00,0.90779,0.90795,0.90768,0.9078,4983530.0
2009-06-23 12:53:00,0.9079,0.90802,0.90787,0.90798,9029950.0
2009-06-23 12:54:00,0.90788,0.908,0.90788,0.90792,11265323.0
2009-06-23 12:55:00,0.90792,0.90796,0.90787,0.90789,8394033.0
2009-06-23 12:56:00,0.90777,0.90799,0.90761,0.90761,4074491.0
2009-06-23 12:57:00,0.90781,0.90804,0.90774,0.90789,19886721.0
2009-06-23 12:58:00,0.90778,0.90778,0.90731,0.90731,7458707.0
2009-06-23 12:59:00,0.90747,0.90788,0.90747,0.90785,65550657.0
2009-06-23 13:00:00,0.90759,0.90771,0.90737,0.90737,18127545.0
2009-06-23 13:01:00,0.9074,0.90763,0.9074,0.90763,21107467.0
2009-06-23 13:02:00,0.90742,0.90775,0.90728,0.90728,8187748.0
2009-06-23 13:03:00,0.90744,0.90754,0.90722,0.90722,5011148.0
2009-06-23 13:04:00,0.90732,0.90744,0.90722,0.90725,12273871.0
2009-06-23 13:05:00,0.90728,0.90735,0.90722,0.90735,23761224.0
2009-06-23 13:06:00,0.90732,0.90732,0.90714,0.90714,12674214.0
2009-06-23 13:07:00,0.90721,0.90724,0.90692,0.90692,9094544.0
2009-06-23 13:08:00,0.90684,0.90709,0.90676,0.90703,17408274.0
2009-06-23 13:09:00,0.90722,0.90722,0.90694,0.90694,9534685.0
2009-06-23 13:10:00,0.90689,0.90689,0.90663,0.90672,11492051.0
2009-06-23 13:11:00,0.90658,0.90664,0.9063,0.90664,11265354.0
2009-06-23 13:12:00,0.90648,0.90664,0.90638,0.90664,6696376.0
2009-06-23 13:13:00,0.90667,0.90684,0.90649,0.90649,22584804.0
2009-06-23 13:14:00,0.9066,0.90714,0.9066,0.90714,27465975.0
2009-06-23 13:15:00,0.90699,0.90706,0.90683,0.90703,14420939.0
2009-06-23 13:16:00,0.90706,0.90724,0.90706,0.90714,16614140.0
2009-06-23 13:17:00,0.90717,0.90722,0.90707,0.90709,3252017.0
2009-06-23 13:18:00,0.90714,0.9073,0.90714,0.9073,13213914.0
2009-06-23 13:19:00,0.90713,0.90737,0.90703,0.90729,6915530.0
2009-06-23 13:20:00,0.90742,0.90758,0.9074,0.90758,12911360.0
2009-06-23 13:21:00,0.90766,0.90785,0.90762,0.90779,9738357.0
2009-06-23 13:22:00,0.90791,0.90791,0.90771,0.90791,16243668.0
2009-06-23 13:23:00,0.90799,0.90799,0.90744,0.90744,3416128.0
2009-06-23 13:24:00,0.90733,0.90733,0.90728,0.90729,15035885.0
2009-06-23 13:25:00,0.90742,0.90742,0.90712,0.90712,15976354.0
2009-06-23 13:26:00,0.90716,0.90727,0.90709,0.90727,10302977.0
2009-06-23 13:27:00,0.90732,0.9076,0.90732,0.90738,8487805.0
2009-06-23 13:28:00,0.90753,0.90771,0.90729,0.90771,11046355.0
2009-06-23 13:29:00,0.9076,0.90768,0.90726,0.90726,9914573.0
2009-06-23 13:30:00,0.90725,0.90742,0.90725,0.90729,15793683.0
2009-06-23 13:31:00,0.90734,0.90752,0.90734,0.90737,13367935.0
2009-06-23 13:32:00,0.90756,0.90758,0.90746,0.90758,11125103.0
2009-06-23 13:33:00,0.90749,0.90753,0.90717,0.90744,14218166.0
2009-06-23 13:34:00,0.90758,0.90761,0.9074,0.9074,7810790.0
2009-06-23 13:35:00,0.9071,0.90718,0.9071,0.90717,12682247.0
2009-06-23 13:36:00,0.90709,0.90769,0.90708,0.90769,41186692.0
2009-06-23 13:37:00,0.90779,0.90792,0.90775,0.90792,12105917.0
2009-06-23 13:38:00,0.90785,0.90795,0.90784,0.90787,10857485.0
2009-06-23 13:39:00,0.90789,0.90807,0.90776,0.90807,5716483.0
2009-06-23 13:40:00,0.90792,0.908,0.90758,0.90758,8343174.0
2009-06-23 13:41:00,0.90776,0.90783,0.90764,0.90783,11534384.0
2009-06-23 13:42:00,0.90772,0.90775,0.90744,0.90765,7692433.0
2009-06-23 13:43:00,0.90761,0.90761,0.90741,0.90741,20738144.0
2009-06-23 13:44:00,0.90737,0.90759,0.90737,0.90738,16664008.0
2009-06-23 13:45:00,0.90738,0.90748,0.90738,0.90748,10098773.0
2009-06-23 13:46:00,0.90757,0.90772,0.90752,0.90752,23505553.0
2009-06-23 13:47:00,0.90767,0.90776,0.90761,0.90767,22233176.0
2009-06-23 13:48:00,0.90777,0.90815,0.90777,0.90803,13370401.0
2009-06-23 13:49:00,0.90815,0.90827,0.90799,0.90799,9545270.0
2009-06-23 13:50:00,0.90794,0.90823,0.90794,0.908,8203759.0
2009-06-23 13:51:00,0.90797,0.90815,0.90785,0.90789,17966147.0
2009-06-23 13:52:00,0.90796,0.90814,0.90769,0.90814,9277051.0
2009-06-23 13:53:00,0.908,0.908,0.90711,0.90724,41047770.0
2009-06-23 13:54:00,0.90715,0.90723,0.90696,0.90696,13976024.0
2009-06-23 13:55:00,0.90722,0.90722,0.90707,0.90716,23823879.0
2009-06-23 13:56:00,0.90695,0.907,0.90681,0.907,11615407.0
2009-06-23 13:57:00,0.90673,0.90712,0.90673,0.90705,15529531.0
2009-06-23 13:58:00,0.9071,0.9072,0.90684,0.90694,10442734.0
2009-06-23 13:59:00,0.90717,0.90717,0.90647,0.90647,10179167.0
2009-06-23 14:00:00,0.90654,0.90674,0.90654,0.90659,6409108.0
2009-06-23 14:01:00,0.90651,0.90668,0.90649,0.90659,6301642.0
2009-06-23 14:02:00,0.90678,0.90689,0.90657,0.90689,12299381.0
2009-06-23 14:03:00,0.9069,0.90716,0.9069,0.90716,16082631.0
2009-06-23 14:04:00,0.90717,0.90721,0.90707,0.90721,7382159.0
2009-06-23 14:05:00,0.90698,0.90717,0.90684,0.90702,5632920.0
2009-06-23 14:06:00,0.90726,0.90741,0.90721,0.90721,13496097.0
2009-06-23 14:07:00,0.90729,0.90729,0.90706,0.90725,18133145.0
2009-06-23 14:08:00,0.90718,0.90718,0.90699,0.90699,8256372.0
2009-06-23 14:09:00,0.90705,0.90719,0.90701,0.90701,9384005.0
2009-06-23 14:10:00,0.90697,0.90724,0.90697,0.90724,5156703.0
2009-06-23 14:11:00,0.90716,0.9072,0.90688,0.90688,8511309.0
2009-06-23 14:12:00,0.90678,0.90713,0.90678,0.90701,9156938.0
2009-06-23 14:13:00,0.90701,0.90721,0.90701,0.90721,9587008.0
2009-06-23 14:14:00,0.9072,0.90728,0.90708,0.90708,16427306.0
2009-06-23 14:15:00,0.907,0.90742,0.907,0.90742,12822328.0
2009-06-23 14:16:00,0.90742,0.90746,0.90734,0.90745,14896492.0
2009-06-23 14:17:00,0.90762,0.90814,0.90762,0.90802,13658504.0
2009-06-23 14:18:00,0.90806,0.90806,0.90783,0.90794,11001284.0
2009-06-23 14:19:00,0.90792,0.90793,0.90779,0.9078,8665794.0
2009-06-23 14:20:00,0.90788,0.90805,0.9078,0.90786,10003990.0
2009-06-23 14:21:00,0.90774,0.90803,0.90761,0.90803,17988353.0
2009-06-23 14:22:00,0.90783,0.90835,0.90765,0.90765,10852797.0
2009-06-23 14:23:00,0.90762,0.90804,0.90734,0.90804,15305514.0
2009-06-23 14:24:00,0.90804,0.9085,0.90804,0.9085,6541631.0
2009-06-23 14:25:00,0.90843,0.90843,0.90804,0.90812,14407322.0
2009-06-23 14:26:00,0.90829,0.90829,0.90803,0.90806,12515644.0
2009-06-23 14:27:00,0.90791,0.90795,0.90765,0.90765,6330308.0
2009-06-23 14:28:00,0.90771,0.90805,0.90771,0.90805,29885425.0
2009-06-23 14:29:00,0.90801,0.90827,0.90776,0.90827,18651660.0
2009-06-23 14:30:00,0.90844,0.90874,0.90829,0.90859,10306542.0
2009-06-23 14:31:00,0.90867,0.90867,0.90798,0.90808,14583976.0
2009-06-23 14:32:00,0.90812,0.9083,0.90805,0.90828,21769167.0
2009-06-23 14:33:00,0.90842,0.90846,0.9083,0.90846,15011013.0
2009-06-23 14:34:00,0.90847,0.90876,0.90847,0.90872,25744879.0
2009-06-23 14:35:00,0.9086,0.90868,0.90849,0.90849,7683254.0
2009-06-23 14:36:00,0.90851,0.90876,0.90851,0.90876,12450425.0
2009-06-23 14:37:00,0.90886,0.90886,0.90852,0.90852,4951333.0
2009-06-23 14:38:00,0.9086,0.9087,0.90855,0.9087,8912001.0
2009-06-23 14:39:00,0.90885,0.90898,0.90866,0.90866,13459934.0
2009-06-23 14:40:00,0.9087,0.9087,0.90848,0.90848,8076563.0
2009-06-23 14:41:00,0.90848,0.90848,0.90833,0.90846,18003495.0
2009-06-23 14:42:00,0.90827,0.90849,0.90826,0.90826,9980812.0
2009-06-23 14:43:00,0.90815,0.90819,0.90772,0.90772,32590832.0
2009-06-23 14:44:00,0.90761,0.90788,0.90761,0.90788,10794959.0
2009-06-23 14:45:00,0.90795,0.90798,0.90757,0.90757,16617213.0
2009-06-23 14:46:00,0.90776,0.90798,0.90766,0.90796,11515651.0
2009-06-23 14:47:00,0.90804,0.90849,0.90804,0.90849,17232976.0
2009-06-23 14:48:00,0.9086,0.90874,0.90849,0.90849,7383102.0
2009-06-23 14:49:00,0.90872,0.90891,0.90872,0.90874,10331047.0
2009-06-23 14:50:00,0.90847,0.90847,0.90806,0.90806,13078653.0
2009-06-23 14:51:00,0.90802,0.90824,0.90802,0.90818,52951453.0
2009-06-23 14:52:00,0.90837,0.90848,0.90815,0.90829,16114170.0
2009-06-23 14:53:00,0.90847,0.90875,0.90846,0.90859,11865549.0
2009-06-23 14:54:00,0.90876,0.90908,0.90876,0.90897,13740874.0
2009-06-23 14:55:00,0.90889,0.90901,0.90859,0.90901,12858115.0
2009-06-23 14:56:00,0.90908,0.90908,0.90874,0.90874,24785939.0
2009-06-23 14:57:00,0.90842,0.90862,0.90831,0.90831,6117374.0
2009-06-23 14:58:00,0.90817,0.90855,0.90817,0.90854,12812597.0
2009-06-23 14:59:00,0.90855,0.90855,0.90821,0.90821,14491463.0
2009-06-23 15:00:00,0.9084,0.90854,0.90828,0.90828,12083198.0
2009-06-23 15:01:00,0.90838,0.90872,0.90838,0.90841,12397630.0
2009-06-23 15:02:00,0.90857,0.90862,0.90855,0.90855,13048893.0
2009-06-23 15:03:00,0.90882,0.90882,0.90855,0.9087,13427983.0
2009-06-23 15:04:00,0.90886,0.90904,0.90867,0.90893,10605344.0
2009-06-23 15:05:00,0.90851,0.90885,0.90851,0.90885,10797775.0
2009-06-23 15:06:00,0.90898,0.90898,0.90862,0.90862,8183659.0
2009-06-23 15:07:00,0.90882,0.90898,0.90878,0.90898,11583999.0
2009-06-23 15:08:00,0.90902,0.90902,0.90868,0.90883,11096994.0
2009-06-23 15:09:00,0.90905,0.90948,0.90905,0.90948,12303897.0
2009-06-23 15:10:00,0.90939,0.90971,0.90939,0.90944,18916943.0
2009-06-23 15:11:00,0.90944,0.90948,0.90933,0.90944,18793207.0
2009-06-23 15:12:00,0.90959,0.90959,0.90941,0.90948,10010556.0
2009-06-23 15:13:00,0.90957,0.9096,0.90941,0.90941,11343253.0
2009-06-23 15:14:00,0.90942,0.90958,0.90938,0.90958,11918455.0
2009-06-23 15:15:00,0.90951,0.90951,0.90902,0.90913,10678594.0
2009-06-23 15:16:00,0.90882,0.90882,0.90878,0.90878,16190645.0
2009-06-23 15:17:00,0.90862,0.9087,0.90842,0.90842,9988624.0
2009-06-23 15:18:00,0.90862,0.90866,0.90849,0.9085,13505891.0
2009-06-23 15:19:00,0.9085,0.90855,0.90827,0.90827,8824138.0
2009-06-23 15:20:00,0.90827,0.90827,0.90777,0.90777,6816424.0
2009-06-23 15:21:00,0.90773,0.90811,0.90767,0.90781,12969767.0
2009-06-23 15:22:00,0.90794,0.9082,0.90794,0.90813,10662439.0
2009-06-23 15:23:00,0.90817,0.90833,0.90817,0.90833,9898835.0
2009-06-23 15:24:00,0.90849,0.90849,0.90811,0.90826,11506549.0
2009-06-23 15:25:00,0.9083,0.90854,0.90826,0.90851,7004381.0
2009-06-23 15:26:00,0.90847,0.90847,0.90828,0.90836,5303583.0
2009-06-23 15:27:00,0.90817,0.90846,0.90817,0.90846,5920473.0
2009-06-23 15:28:00,0.90838,0.90862,0.90838,0.90862,10141015.0
2009-06-23 15:29:00,0.90866,0.90866,0.90805,0.90806,5081178.0
2009-06-23 15:30:00,0.90826,0.90834,0.90795,0.9081,12980969.0
2009-06-23 15:31:00,0.90817,0.9084,0.90817,0.9084,14555463.0
2009-06-23 15:32:00,0.90849,0.90849,0.90795,0.90795,7846217.0
2009-06-23 15:33:00,0.90802,0.90806,0.90802,0.90804,10224784.0
2009-06-23 15:34:00,0.90814,0.90822,0.9081,0.9081,24184793.0
2009-06-23 15:35:00,0.90822,0.90828,0.90797,0.908,14159992.0
2009-06-23 15:36:00,0.90811,0.90836,0.90811,0.9083,11444203.0
2009-06-23 15:37:00,0.90827,0.90836,0.90803,0.90809,14922986.0
2009-06-23 15:38:00,0.90812,0.90865,0.90812,0.90839,9390502.0
2009-06-23 15:39:00,0.90824,0.90836,0.90798,0.9081,11930217.0
2009-06-23 15:40:00,0.90806,0.9084,0.90806,0.9084,15629593.0
2009-06-23 15:41:00,0.90841,0.90841,0.90795,0.90795,6753708.0
2009-06-23 15:42:00,0.90799,0.90845,0.90799,0.90811,9349124.0
2009-06-23 15:43:00,0.90819,0.90843,0.90799,0.90843,8638167.0
2009-06-23 15:44:00,0.90847,0.90852,0.90831,0.90839,11653532.0
2009-06-23 15:45:00,0.9082,0.90852,0.90812,0.90852,9541401.0
2009-06-23 15:46:00,0.90853,0.90859,0.90842,0.90842,16040896.0
2009-06-23 15:47:00,0.90853,0.90853,0.90816,0.90816,12388357.0
2009-06-23 15:48:00,0.90804,0.90819,0.90793,0.90819,12840632.0
2009-06-23 15:49:00,0.90827,0.90839,0.90827,0.90834,11349434.0
2009-06-23 15:50:00,0.90861,0.90888,0.90853,0.90872,15906050.0
2009-06-23 15:51:00,0.90857,0.90879,0.90857,0.90879,9304629.0
2009-06-23 15:52:00,0.90879,0.90879,0.90864,0.90875,10200724.0
2009-06-23 15:53:00,0.90864,0.90905,0.90864,0.90898,13154989.0
2009-06-23 15:54:00,0.9091,0.9091,0.90879,0.90879,7111127.0
2009-06-23 15:55:00,0.90887,0.90899,0.90887,0.90899,7952513.0
2009-06-23 15:56:00,0.90876,0.90914,0.90876,0.90905,15249319.0
2009-06-23 15:57:00,0.90905,0.90905,0.90874,0.90882,9051022.0
2009-06-23 15:58:00,0.90898,0.90925,0.90898,0.90906,10013719.0
2009-06-23 15:59:00,0.9091,0.90917,0.90894,0.90916,13486586.0
2009-06-23 16:00:00,0.90882,0.90926,0.90849,0.90849,8296059.0
2009-06-23 16:01:00,0.90853,0.90889,0.90853,0.90884,12060284.0
2009-06-23 16:02:00,0.90876,0.9088,0.90826,0.90826,5148748.0
2009-06-23 16:03:00,0.90841,0.90869,0.90831,0.90831,10179862.0
2009-06-23 16:04:00,0.90834,0.90834,0.90801,0.90801,6126716.0
2009-06-23 16:05:00,0.90796,0.9082,0.90784,0.90805,16870594.0
2009-06-23 16:06:00,0.90782,0.90816,0.90782,0.90813,12645645.0
2009-06-23 16:07:00,0.90833,0.90878,0.90833,0.90858,12094338.0
2009-06-23 16:08:00,0.90862,0.90885,0.90847,0.90855,8593920.0
2009-06-23 16:09:00,0.90843,0.9091,0.90843,0.9091,14846987.0
2009-06-23 16:10:00,0.90906,0.90906,0.90883,0.90904,15658454.0
2009-06-23 16:11:00,0.90926,0.90931,0.90863,0.90863,11157272.0
2009-06-23 16:12:00,0.90902,0.90902,0.90856,0.9086,12552562.0
2009-06-23 16:13:00,0.90848,0.90848,0.90825,0.90841,15036090.0
2009-06-23 16:14:00,0.90833,0.90879,0.90833,0.90879,15396768.0
2009-06-23 16:15:00,0.90854,0.90854,0.90819,0.90819,9287257.0
2009-06-23 16:16:00,0.90804,0.90804,0.90789,0.90789,4250910.0
2009-06-23 16:17:00,0.90777,0.90777,0.90769,0.90775,10018374.0
2009-06-23 16:18:00,0.90787,0.90837,0.90787,0.90821,16233130.0
2009-06-23 16:19:00,0.90837,0.90841,0.90817,0.90817,13222288.0
2009-06-23 16:20:00,0.9081,0.9081,0.90772,0.90772,11172474.0
2009-06-23 16:21:00,0.90768,0.9081,0.90768,0.9081,12546322.0
2009-06-23 16:22:00,0.90838,0.90903,0.90838,0.90903,12279222.0
2009-06-23 16:23:00,0.90884,0.90903,0.90884,0.90896,12441997.0
2009-06-23 16:24:00,0.90888,0.90892,0.90878,0.90882,12140658.0
2009-06-23 16:25:00,0.90879,0.90879,0.90848,0.90848,10271212.0
2009-06-23 16:26:00,0.90848,0.90872,0.90836,0.90872,7960484.0
2009-06-23 16:27:00,0.90869,0.90888,0.90858,0.90858,14392271.0
2009-06-23 16:28:00,0.90833,0.90833,0.90787,0.90787,13659174.0
2009-06-23 16:29:00,0.90776,0.90781,0.90768,0.90781,9682938.0
2009-06-23 16:30:00,0.90785,0.90789,0.90754,0.90754,9307646.0
2009-06-23 16:31:00,0.9075,0.90759,0.90731,0.90759,10667277.0
2009-06-23 16:32:00,0.90751,0.90785,0.90751,0.90777,8064512.0
2009-06-23 16:33:00,0.90781,0.90804,0.90769,0.90788,17503292.0
2009-06-23 16:34:00,0.9082,0.90901,0.90812,0.90901,7790584.0
2009-06-23 16:35:00,0.90929,0.90929,0.90898,0.90898,13247193.0
2009-06-23 16:36:00,0.90909,0.90921,0.90909,0.90917,8858058.0
2009-06-23 16:37:00,0.90921,0.90921,0.90898,0.90898,13451715.0
2009-06-23 16:38:00,0.90906,0.90909,0.90879,0.90906,12475587.0
2009-06-23 16:39:00,0.90902,0.90933,0.90902,0.90914,14765817.0
2009-06-23 16:40:00,0.90922,0.90934,0.90895,0.90895,13019053.0
2009-06-23 16:41:00,0.90903,0.90911,0.90866,0.90866,8608579.0
2009-06-23 16:42:00,0.90885,0.90885,0.90854,0.90874,16769675.0
2009-06-23 16:43:00,0.90889,0.90937,0.90889,0.90937,10809489.0
2009-06-23 16:44:00,0.90941,0.90941,0.90902,0.90902,3456619.0
2009-06-23 16:45:00,0.90894,0.9093,0.90871,0.90871,8478627.0
2009-06-23 16:46:00,0.90886,0.9089,0.9085,0.90869,25839400.0
2009-06-23 16:47:00,0.90869,0.90889,0.90858,0.90858,11130484.0
2009-06-23 16:48:00,0.90839,0.90842,0.90827,0.90842,8666632.0
2009-06-23 16:49:00,0.90842,0.90861,0.90842,0.90861,12696874.0
2009-06-23 16:50:00,0.90845,0.90865,0.90845,0.90858,8111841.0
2009-06-23 16:51:00,0.90858,0.90904,0.90858,0.90896,16917775.0
2009-06-23 16:52:00,0.90923,0.90931,0.90915,0.90915,13620523.0
2009-06-23 16:53:00,0.90927,0.90953,0.90908,0.90908,18598555.0
2009-06-23 16:54:00,0.90915,0.90923,0.90896,0.90904,13447012.0
2009-06-23 16:55:00,0.90908,0.90908,0.90862,0.90862,14753598.0
2009-06-23 16:56:00,0.90881,0.90928,0.90881,0.90901,13199379.0
2009-06-23 16:57:00,0.90904,0.90911,0.90864,0.90883,18558239.0
2009-06-23 16:58:00,0.90895,0.90921,0.90895,0.90921,17222191.0
2009-06-23 16:59:00,0.9094,0.90944,0.90894,0.90913,16413643.0
2009-06-23 17:00:00,0.90929,0.90929,0.90877,0.90877,11539074.0
2009-06-23 17:01:00,0.90871,0.90921,0.90871,0.90899,11687644.0
2009-06-23 17:02:00,0.90909,0.90909,0.90871,0.90871,4389501.0
2009-06-23 17:03:00,0.90872,0.90872,0.90837,0.90868,10807535.0
2009-06-23 17:04:00,0.90872,0.90873,0.90849,0.90853,9083344.0
2009-06-23 17:05:00,0.90856,0.90862,0.90795,0.90795,16795309.0
2009-06-23 17:06:00,0.90803,0.90803,0.90772,0.90772,13814965.0
2009-06-23 17:07:00,0.90761,0.90802,0.90761,0.90802,11980875.0
2009-06-23 17:08:00,0.90815,0.90819,0.90796,0.90819,14117242.0
2009-06-23 17:09:00,0.90826,0.90836,0.90795,0.90795,10759522.0
2009-06-23 17:10:00,0.90807,0.90827,0.90807,0.90819,22140322.0
2009-06-23 17:11:00,0.90815,0.90843,0.90793,0.90793,14470950.0
2009-06-23 17:12:00,0.90805,0.90863,0.90805,0.9085,6654485.0
2009-06-23 17:13:00,0.90839,0.90862,0.90839,0.90858,17702195.0
2009-06-23 17:14:00,0.90854,0.90876,0.90846,0.90846,11543620.0
2009-06-23 17:15:00,0.90846,0.90876,0.90846,0.90876,13303393.0
2009-06-23 17:16:00,0.90884,0.90931,0.90884,0.90931,7011571.0
2009-06-23 17:17:00,0.9093,0.90958,0.9093,0.90943,12159616.0
2009-06-23 17:18:00,0.90961,0.90961,0.90934,0.90934,14905112.0
2009-06-23 17:19:00,0.90969,0.90989,0.90965,0.90984,9707572.0
2009-06-23 17:20:00,0.90992,0.91,0.9098,0.9098,6516269.0
2009-06-23 17:21:00,0.91,0.91033,0.91,0.91023,10560929.0
2009-06-23 17:22:00,0.91023,0.91027,0.91022,0.91027,8508504.0
2009-06-23 17:23:00,0.91012,0.91024,0.90984,0.91024,14853403.0
2009-06-23 17:24:00,0.91051,0.91051,0.91019,0.91024,2328772.0
2009-06-23 17:25:00,0.91013,0.91043,0.91013,0.91043,13816414.0
2009-06-23 17:26:00,0.91031,0.91065,0.91015,0.91065,13740694.0
2009-06-23 17:27:00,0.91073,0.911,0.91057,0.91088,13245221.0
2009-06-23 17:28:00,0.91077,0.91108,0.91077,0.91108,17408826.0
2009-06-23 17:29:00,0.91096,0.91096,0.91068,0.91081,12991390.0
2009-06-23 17:30:00,0.91081,0.91116,0.91069,0.91116,15969868.0
2009-06-23 17:31:00,0.91097,0.91097,0.91062,0.91076,8993524.0
2009-06-23 17:32:00,0.91073,0.91073,0.91061,0.91072,12121418.0
2009-06-23 17:33:00,0.91065,0.91153,0.91065,0.91153,12291070.0
2009-06-23 17:34:00,0.91169,0.91179,0.91154,0.91179,10264506.0
2009-06-23 17:35:00,0.91175,0.91225,0.91175,0.91225,6321506.0
2009-06-23 17:36:00,0.91194,0.9121,0.91191,0.91191,12993017.0
2009-06-23 17:37:00,0.91191,0.9121,0.91191,0.91191,15231018.0
2009-06-23 17:38:00,0.91183,0.91213,0.91183,0.91199,7538973.0
2009-06-23 17:39:00,0.91199,0.91208,0.9118,0.9118,13373706.0
2009-06-23 17:40:00,0.91187,0.912,0.91172,0.912,21641863.0
2009-06-23 17:41:00,0.91196,0.91199,0.91175,0.91183,12392709.0
2009-06-23 17:42:00,0.91183,0.91218,0.9118,0.9118,7107164.0
2009-06-23 17:43:00,0.91169,0.91192,0.91161,0.91169,19571321.0
2009-06-23 17:44:00,0.91173,0.91199,0.91161,0.91161,6635925.0
2009-06-23 17:45:00,0.91161,0.91185,0.91161,0.91184,9772186.0
2009-06-23 17:46:00,0.91188,0.91188,0.91161,0.91181,7270984.0
2009-06-23 17:47:00,0.91173,0.91173,0.91142,0.91161,5994629.0
2009-06-23 17:48:00,0.9115,0.91189,0.9115,0.91181,11012277.0
2009-06-23 17:49:00,0.91193,0.91211,0.91185,0.91211,6688390.0
2009-06-23 17:50:00,0.91223,0.9127,0.91223,0.9127,16893433.0
2009-06-23 17:51:00,0.91273,0.91273,0.91234,0.91264,12862429.0
2009-06-23 17:52:00,0.91268,0.91268,0.91249,0.91249,9375475.0
2009-06-23 17:53:00,0.91257,0.91257,0.91234,0.91234,12982001.0
2009-06-23 17:54:00,0.91238,0.91238,0.91213,0.91213,7178185.0
2009-06-23 17:55:00,0.91214,0.91214,0.91187,0.91187,10984166.0
2009-06-23 17:56:00,0.91194,0.91222,0.91194,0.9121,12779205.0
2009-06-23 17:57:00,0.9121,0.91222,0.91203,0.91203,13131802.0
2009-06-23 17:58:00,0.91199,0.91226,0.91199,0.91226,12465473.0
2009-06-23 17:59:00,0.91215,0.91274,0.91215,0.91247,16897709.0
2009-06-23 18:00:00,0.91253,0.91289,0.91253,0.91269,8749350.0
2009-06-23 18:01:00,0.91261,0.91274,0.91253,0.91269,10986654.0
2009-06-23 18:02:00,0.91294,0.91324,0.91294,0.91324,5332670.0
2009-06-23 18:03:00,0.91313,0.91314,0.91285,0.91285,11071273.0
2009-06-23 18:04:00,0.91301,0.91325,0.91301,0.91313,16677415.0
2009-06-23 18:05:00,0.91321,0.91321,0.91289,0.91305,5152014.0
2009-06-23 18:06:00,0.91293,0.91312,0.91293,0.91299,10893977.0
2009-06-23 18:07:00,0.91303,0.91324,0.91303,0.91308,13122324.0
2009-06-23 18:08:00,0.91315,0.91315,0.91288,0.91288,9247188.0
2009-06-23 18:09:00,0.9131,0.91348,0.9131,0.91332,4980601.0
2009-06-23 18:10:00,0.9134,0.91413,0.9134,0.91413,14458288.0
2009-06-23 18:11:00,0.91452,0.91509,0.91452,0.91509,10633667.0
2009-06-23 18:12:00,0.91474,0.91474,0.91448,0.91448,14581752.0
2009-06-23 18:13:00,0.91437,0.91473,0.91437,0.91473,10212720.0
2009-06-23 18:14:00,0.91457,0.91457,0.91419,0.91419,13437076.0
2009-06-23 18:15:00,0.91419,0.91443,0.91419,0.91431,11441405.0
2009-06-23 18:16:00,0.91416,0.91424,0.91408,0.9142,9007021.0
2009-06-23 18:17:00,0.91428,0.91451,0.91398,0.91398,13038367.0
2009-06-23 18:18:00,0.91379,0.91379,0.91348,0.91348,9686200.0
2009-06-23 18:19:00,0.91355,0.91407,0.91355,0.91396,11261519.0
2009-06-23 18:20:00,0.914,0.9143,0.91399,0.91399,7821598.0
2009-06-23 18:21:00,0.91375,0.91406,0.91375,0.91385,8068507.0
2009-06-23 18:22:00,0.91377,0.91391,0.91377,0.9139,18104535.0
2009-06-23 18:23:00,0.91386,0.91386,0.91368,0.9138,7548740.0
2009-06-23 18:24:00,0.91388,0.91388,0.91354,0.9136,7700637.0
2009-06-23 18:25:00,0.91345,0.91364,0.91341,0.9135,11225016.0
2009-06-23 18:26:00,0.91338,0.91338,0.91292,0.91292,11595133.0
2009-06-23 18:27:00,0.91281,0.91316,0.91281,0.91316,11695072.0
2009-06-23 18:28:00,0.91312,0.91331,0.91293,0.91293,6956834.0
2009-06-23 18:29:00,0.91297,0.91337,0.91297,0.91337,12938804.0
2009-06-23 18:30:00,0.91353,0.91404,0.91353,0.91369,9566423.0
2009-06-23 18:31:00,0.91358,0.91358,0.91334,0.91344,8907838.0
2009-06-23 18:32:00,0.91367,0.91396,0.91355,0.91377,6780063.0
2009-06-23 18:33:00,0.9137,0.9137,0.91334,0.91334,4449450.0
2009-06-23 18:34:00,0.91338,0.91343,0.91311,0.91322,12776111.0
2009-06-23 18:35:00,0.91296,0.91299,0.91268,0.91268,8381974.0
2009-06-23 18:36:00,0.91301,0.91305,0.91276,0.91276,15499138.0
2009-06-23 18:37:00,0.91299,0.91348,0.91299,0.91348,13188107.0
2009-06-23 18:38:00,0.91352,0.91365,0.91349,0.91361,19938001.0
2009-06-23 18:39:00,0.91373,0.91377,0.91346,0.91377,5810358.0
2009-06-23 18:40:00,0.91385,0.91416,0.91385,0.91405,4439578.0
2009-06-23 18:41:00,0.91394,0.9142,0.91394,0.9142,11621844.0
2009-06-23 18:42:00,0.91451,0.91462,0.91435,0.91461,11945280.0
2009-06-23 18:43:00,0.91453,0.91477,0.91431,0.91477,10470297.0
2009-06-23 18:44:00,0.91434,0.91461,0.91423,0.91461,11952900.0
2009-06-23 18:45:00,0.9148,0.9148,0.91461,0.91475,12519086.0
2009-06-23 18:46:00,0.91468,0.91496,0.91468,0.91477,11052057.0
2009-06-23 18:47:00,0.91469,0.91469,0.9143,0.91468,9420133.0
2009-06-23 18:48:00,0.9148,0.9154,0.9148,0.9154,10403418.0
2009-06-23 18:49:00,0.9154,0.9154,0.91527,0.91529,7684081.0
2009-06-23 18:50:00,0.91545,0.91545,0.91522,0.91522,13699766.0
2009-06-23 18:51:00,0.9153,0.91534,0.91526,0.91526,7543387.0
2009-06-23 18:52:00,0.91526,0.91526,0.91507,0.91507,13711083.0
2009-06-23 18:53:00,0.91515,0.91547,0.91515,0.91547,17314063.0
2009-06-23 18:54:00,0.91539,0.91551,0.91524,0.91527,20258583.0
2009-06-23 18:55:00,0.91516,0.91516,0.91477,0.91508,16980926.0
2009-06-23 18:56:00,0.91512,0.91561,0.91512,0.91561,11300974.0
2009-06-23 18:57:00,0.91538,0.91584,0.91538,0.91584,15179982.0
2009-06-23 18:58:00,0.91588,0.91616,0.91581,0.91581,15944660.0
2009-06-23 18:59:00,0.91577,0.91577,0.91531,0.91546,15828421.0
2009-06-23 19:00:00,0.9155,0.9155,0.91534,0.9154,9226744.0
2009-06-23 19:01:00,0.91525,0.91549,0.91525,0.91529,11992491.0
2009-06-23 19:02:00,0.91522,0.91536,0.91522,0.91536,16686399.0
2009-06-23 19:03:00,0.91544,0.91555,0.91527,0.91527,13719629.0
2009-06-23 19:04:00,0.91527,0.91544,0.91501,0.91501,5527957.0
2009-06-23 19:05:00,0.91489,0.91493,0.91465,0.91485,9303214.0
2009-06-23 19:06:00,0.91493,0.91523,0.91493,0.91515,12144381.0
2009-06-23 19:07:00,0.91508,0.9153,0.91508,0.91515,10367437.0
2009-06-23 19:08:00,0.91511,0.91538,0.91511,0.91538,12035876.0
2009-06-23 19:09:00,0.91546,0.91568,0.91535,0.91568,6331060.0
2009-06-23 19:10:00,0.9155,0.91576,0.9155,0.91576,8655887.0
2009-06-23 19:11:00,0.91576,0.91576,0.91557,0.91557,13079274.0
2009-06-23 19:12:00,0.91564,0.91564,0.91543,0.91543,8483602.0
2009-06-23 19:13:00,0.91538,0.91538,0.91508,0.91527,16207531.0
2009-06-23 19:14:00,0.91523,0.91523,0.91497,0.91497,7153063.0
2009-06-23 19:15:00,0.91508,0.91508,0.91493,0.91493,8449689.0
2009-06-23 19:16:00,0.9151,0.9151,0.91486,0.91494,10976070.0
2009-06-23 19:17:00,0.91486,0.91513,0.9147,0.91501,9606130.0
2009-06-23 19:18:00,0.91508,0.91509,0.91478,0.91482,16151124.0
2009-06-23 19:19:00,0.91497,0.91497,0.91436,0.91444,6406811.0
2009-06-23 19:20:00,0.9144,0.9144,0.91397,0.91424,6831966.0
2009-06-23 19:21:00,0.91419,0.91424,0.91404,0.91404,8052748.0
2009-06-23 19:22:00,0.91412,0.91412,0.91397,0.91412,11355005.0
2009-06-23 19:23:00,0.91419,0.91432,0.91413,0.91413,11379515.0
2009-06-23 19:24:00,0.91406,0.9141,0.91398,0.9141,15898105.0
2009-06-23 19:25:00,0.9141,0.91413,0.91399,0.914,15160963.0
2009-06-23 19:26:00,0.91408,0.91431,0.91408,0.91416,15549486.0
2009-06-23 19:27:00,0.91411,0.91411,0.91381,0.91396,7070605.0
2009-06-23 19:28:00,0.914,0.91426,0.914,0.91412,12418016.0
2009-06-23 19:29:00,0.91396,0.91416,0.91396,0.91416,11903118.0
2009-06-23 19:30:00,0.91408,0.91435,0.91408,0.91435,15441188.0
2009-06-23 19:31:00,0.91424,0.91451,0.91424,0.91436,13612884.0
2009-06-23 19:32:00,0.91436,0.91448,0.91436,0.9144,15230730.0
2009-06-23 19:33:00,0.91447,0.91447,0.91439,0.91442,14000350.0
2009-06-23 19:34:00,0.91431,0.91436,0.91407,0.91407,15913066.0
2009-06-23 19:35:00,0.91423,0.91423,0.91388,0.91388,18197954.0
2009-06-23 19:36:00,0.91388,0.91393,0.91369,0.91369,15377664.0
2009-06-23 19:37:00,0.91369,0.91393,0.91369,0.91381,12435929.0
2009-06-23 19:38:00,0.91389,0.91405,0.91381,0.9139,9421138.0
2009-06-23 19:39:00,0.91398,0.91414,0.91398,0.91409,11318949.0
2009-06-23 19:40:00,0.9142,0.91436,0.91417,0.91436,23202980.0
2009-06-23 19:41:00,0.91433,0.9146,0.91433,0.9144,11504732.0
2009-06-23 19:42:00,0.9144,0.91452,0.91437,0.91452,14089692.0
2009-06-23 19:43:00,0.91421,0.91421,0.91398,0.91398,16623265.0
2009-06-23 19:44:00,0.91394,0.91416,0.91374,0.91374,12945493.0
2009-06-23 19:45:00,0.91389,0.91389,0.91363,0.91363,14813389.0
2009-06-23 19:46:00,0.91382,0.91402,0.91374,0.91374,16556221.0
2009-06-23 19:47:00,0.91378,0.91386,0.91378,0.91382,12847848.0
2009-06-23 19:48:00,0.91382,0.91389,0.91363,0.91389,14396498.0
2009-06-23 19:49:00,0.91355,0.91368,0.9134,0.9134,14135417.0
2009-06-23 19:50:00,0.91324,0.91324,0.91312,0.91316,12182128.0
2009-06-23 19:51:00,0.91316,0.91342,0.91316,0.91323,14286477.0
2009-06-23 19:52:00,0.91331,0.91358,0.91331,0.91358,17106573.0
2009-06-23 19:53:00,0.91366,0.91383,0.91353,0.91353,15006501.0
2009-06-23 19:54:00,0.9133,0.91332,0.91314,0.91322,9655953.0
2009-06-23 19:55:00,0.91326,0.91354,0.91326,0.91354,19231972.0
2009-06-23 19:56:00,0.9135,0.9135,0.91316,0.91316,11715919.0
2009-06-23 19:57:00,0.91293,0.91336,0.91293,0.91336,10345734.0
2009-06-23 19:58:00,0.91321,0.9137,0.91321,0.9137,26307776.0
2009-06-23 19:59:00,0.91358,0.91358,0.91322,0.91334,23689892.0
2009-06-23 20:00:00,0.91345,0.91353,0.91335,0.91338,9650988.0
2009-06-23 20:01:00,0.91338,0.91339,0.91322,0.91327,17186230.0
2009-06-23 20:02:00,0.91327,0.91333,0.91294,0.91333,14472475.0
2009-06-23 20:03:00,0.91333,0.91351,0.91321,0.91351,11067979.0
2009-06-23 20:04:00,0.9134,0.91352,0.9134,0.9134,5283954.0
2009-06-23 20:05:00,0.91347,0.91404,0.91347,0.91404,10707497.0
2009-06-23 20:06:00,0.91396,0.91416,0.91396,0.91416,12208720.0
2009-06-23 20:07:00,0.91385,0.91419,0.91385,0.914,16425641.0
2009-06-23 20:08:00,0.91419,0.91419,0.91385,0.914,9817900.0
2009-06-23 20:09:00,0.9142,0.91443,0.9142,0.91427,12752934.0
2009-06-23 20:10:00,0.91439,0.91447,0.91424,0.91446,12985831.0
2009-06-23 20:11:00,0.9145,0.91457,0.91433,0.91445,18637580.0
2009-06-23 20:12:00,0.91463,0.9148,0.91463,0.91475,13492928.0
2009-06-23 20:13:00,0.91502,0.91536,0.91486,0.91536,6624917.0
2009-06-23 20:14:00,0.91536,0.91536,0.91494,0.91505,12550980.0
2009-06-23 20:15:00,0.91509,0.91567,0.91509,0.91551,11562141.0
2009-06-23 20:16:00,0.9157,0.9157,0.91554,0.91565,10268661.0
2009-06-23 20:17:00,0.91542,0.91557,0.91526,0.91557,11538590.0
2009-06-23 20:18:00,0.91557,0.91581,0.91557,0.91581,7913747.0
2009-06-23 20:19:00,0.91581,0.91581,0.91554,0.91554,17706098.0
2009-06-23 20:20:00,0.91534,0.91542,0.91527,0.91542,10291487.0
2009-06-23 20:21:00,0.91554,0.91554,0.91515,0.91515,6679421.0
2009-06-23 20:22:00,0.915,0.91526,0.91499,0.91499,17023993.0
2009-06-23 20:23:00,0.91498,0.9151,0.91476,0.91487,7186456.0
2009-06-23 20:24:00,0.91484,0.91495,0.9148,0.9148,6067224.0
2009-06-23 20:25:00,0.91491,0.91492,0.91476,0.91476,19223173.0
2009-06-23 20:26:00,0.91487,0.91499,0.91479,0.91499,9574266.0
2009-06-23 20:27:00,0.91492,0.91492,0.91442,0.91442,11102315.0
2009-06-23 20:28:00,0.91458,0.91485,0.91458,0.91485,13802970.0
2009-06-23 20:29:00,0.91467,0.91476,0.91464,0.91476,21411041.0
2009-06-23 20:30:00,0.91479,0.91498,0.91479,0.91491,11160551.0
2009-06-23 20:31:00,0.91498,0.91499,0.91468,0.91468,11966140.0
2009-06-23 20:32:00,0.91468,0.91487,0.91464,0.91464,10709824.0
2009-06-23 20:33:00,0.91452,0.91486,0.91452,0.91486,9402307.0
2009-06-23 20:34:00,0.91486,0.91494,0.91482,0.91486,12593365.0
2009-06-23 20:35:00,0.91478,0.9148,0.91469,0.9147,22197386.0
2009-06-23 20:36:00,0.91478,0.91478,0.91444,0.91444,17679737.0
2009-06-23 20:37:00,0.91444,0.91449,0.91429,0.91429,14887807.0
2009-06-23 20:38:00,0.91425,0.91441,0.91414,0.91425,8458984.0
2009-06-23 20:39:00,0.91448,0.91463,0.91448,0.9146,5464778.0
2009-06-23 20:40:00,0.91448,0.91478,0.91448,0.91478,9822870.0
2009-06-23 20:41:00,0.91475,0.91482,0.91463,0.91471,16568389.0
2009-06-23 20:42:00,0.91467,0.9147,0.91463,0.91463,7863796.0
2009-06-23 20:43:00,0.91447,0.91452,0.91406,0.91415,11676578.0
2009-06-23 20:44:00,0.9143,0.9143,0.91399,0.91399,8316149.0
2009-06-23 20:45:00,0.91403,0.91433,0.91394,0.91433,9256338.0
2009-06-23 20:46:00,0.91429,0.91429,0.91413,0.91418,7380805.0
2009-06-23 20:47:00,0.91433,0.9145,0.91425,0.91426,16906027.0
2009-06-23 20:48:00,0.91438,0.91474,0.91438,0.91474,3154383.0
2009-06-23 20:49:00,0.91458,0.91459,0.9145,0.91459,13624220.0
2009-06-23 20:50:00,0.91474,0.915,0.91474,0.915,20977686.0
2009-06-23 20:51:00,0.91488,0.91492,0.91484,0.91492,10224660.0
2009-06-23 20:52:00,0.91495,0.91495,0.91469,0.91469,7489074.0
2009-06-23 20:53:00,0.91461,0.91513,0.91461,0.91506,9755686.0
2009-06-23 20:54:00,0.91536,0.91536,0.91486,0.91486,14413942.0
2009-06-23 20:55:00,0.91497,0.91499,0.91486,0.91499,11203088.0
2009-06-23 20:56:00,0.91477,0.91512,0.91477,0.91505,8204586.0
2009-06-23 20:57:00,0.91512,0.91535,0.91501,0.91501,10199321.0
2009-06-23 20:58:00,0.91505,0.91512,0.91505,0.91508,9317251.0
2009-06-23 20:59:00,0.91516,0.91517,0.91494,0.91517,9896050.0
2009-06-23 21:00:00,0.91509,0.91521,0.91501,0.9152,9325552.0
2009-06-23 21:01:00,0.91509,0.91509,0.91467,0.91485,13530108.0
2009-06-23 21:02:00,0.91478,0.91478,0.91463,0.91463,20404383.0
2009-06-23 21:03:00,0.91452,0.91467,0.91448,0.91467,17455269.0
2009-06-23 21:04:00,0.91482,0.91496,0.91482,0.9149,7961528.0
2009-06-23 21:05:00,0.91494,0.91494,0.91467,0.91467,18496842.0
2009-06-23 21:06:00,0.91474,0.91477,0.91459,0.91475,7300490.0
2009-06-23 21:07:00,0.91471,0.91471,0.91455,0.91467,9259385.0
2009-06-23 21:08:00,0.91478,0.91486,0.91452,0.91459,18884871.0
2009-06-23 21:09:00,0.91459,0.91471,0.91452,0.91463,16412809.0
2009-06-23 21:10:00,0.91478,0.91479,0.91455,0.91455,15955583.0
2009-06-23 21:11:00,0.91466,0.91466,0.91454,0.91462,12961665.0
2009-06-23 21:12:00,0.91462,0.91469,0.91454,0.91469,12851428.0
2009-06-23 21:13:00,0.91473,0.91481,0.91451,0.91451,11470696.0
2009-06-23 21:14:00,0.91454,0.91473,0.91447,0.91473,18860504.0
2009-06-23 21:15:00,0.91473,0.91489,0.91469,0.91481,8418352.0
2009-06-23 21:16:00,0.91484,0.91484,0.91471,0.91472,10602991.0
2009-06-23 21:17:00,0.91453,0.91468,0.91453,0.91468,10686713.0
2009-06-23 21:18:00,0.91468,0.91489,0.91468,0.91487,9280755.0
2009-06-23 21:19:00,0.91476,0.91476,0.91456,0.91456,11533135.0
2009-06-23 21:20:00,0.91456,0.91468,0.91433,0.91433,9063658.0
2009-06-23 21:21:00,0.91426,0.91448,0.91426,0.91448,14051070.0
2009-06-23 21:22:00,0.91452,0.91452,0.9144,0.91448,8765964.0
2009-06-23 21:23:00,0.91433,0.91436,0.91406,0.91406,14673403.0
2009-06-23 21:24:00,0.91414,0.91414,0.9135,0.91368,9910019.0
2009-06-23 21:25:00,0.91375,0.91383,0.91356,0.91356,7278629.0
2009-06-23 21:26:00,0.91368,0.91376,0.91368,0.91371,18284023.0
2009-06-23 21:27:00,0.9136,0.91389,0.9136,0.91389,11265501.0
2009-06-23 21:28:00,0.91416,0.9145,0.91416,0.91432,14705698.0
2009-06-23 21:29:00,0.91435,0.91478,0.91424,0.9147,12193645.0
2009-06-23 21:30:00,0.91466,0.91478,0.91455,0.91478,13401513.0
2009-06-23 21:31:00,0.91436,0.91437,0.91406,0.91413,15529029.0
2009-06-23 21:32:00,0.91433,0.9146,0.91433,0.91451,17545212.0
2009-06-23 21:33:00,0.91456,0.91475,0.9144,0.91475,13841766.0
2009-06-23 21:34:00,0.91463,0.91504,0.91455,0.91504,12295888.0
2009-06-23 21:35:00,0.91504,0.91526,0.91504,0.91521,15685850.0
2009-06-23 21:36:00,0.91521,0.91521,0.9149,0.91498,7338438.0
2009-06-23 21:37:00,0.91486,0.91509,0.91486,0.91486,10323200.0
2009-06-23 21:38:00,0.91498,0.91515,0.91498,0.91498,12147680.0
2009-06-23 21:39:00,0.9151,0.9151,0.91448,0.91448,11512935.0
2009-06-23 21:40:00,0.9146,0.91471,0.9146,0.91471,15006997.0
2009-06-23 21:41:00,0.91452,0.9146,0.91435,0.91435,7159632.0
2009-06-23 21:42:00,0.91417,0.91417,0.91362,0.91381,13757567.0
2009-06-23 21:43:00,0.91394,0.91401,0.91351,0.91401,9906162.0
2009-06-23 21:44:00,0.91382,0.91406,0.91382,0.91401,13723125.0
2009-06-23 21:45:00,0.91393,0.91393,0.9138,0.91382,12078224.0
2009-06-23 21:46:00,0.91382,0.91382,0.91363,0.91374,11618796.0
2009-06-23 21:47:00,0.91386,0.91393,0.91359,0.91359,8226015.0
2009-06-23 21:48:00,0.91381,0.914,0.91373,0.91392,14963412.0
2009-06-23 21:49:00,0.91376,0.91379,0.9136,0.9136,14747424.0
2009-06-23 21:50:00,0.9139,0.9139,0.9136,0.9136,7259650.0
2009-06-23 21:51:00,0.91379,0.91415,0.91379,0.91392,7208709.0
2009-06-23 21:52:00,0.914,0.9143,0.914,0.9143,10192723.0
2009-06-23 21:53:00,0.91426,0.91438,0.91425,0.91438,12602166.0
2009-06-23 21:54:00,0.91445,0.9146,0.91445,0.91446,14318202.0
2009-06-23 21:55:00,0.91445,0.91457,0.91445,0.91449,17481798.0
2009-06-23 21:56:00,0.91434,0.91438,0.91411,0.91423,20510519.0
2009-06-23 21:57:00,0.91408,0.9142,0.91373,0.91385,12348266.0
2009-06-23 21:58:00,0.91405,0.91405,0.91358,0.91358,15125753.0
2009-06-23 21:59:00,0.91362,0.91379,0.91362,0.91371,22728357.0
2009-06-23 22:00:00,0.91348,0.91348,0.91316,0.91316,12430994.0
2009-06-23 22:01:00,0.91328,0.91361,0.91328,0.91356,15347414.0
2009-06-23 22:02:00,0.91344,0.91353,0.91333,0.91333,9459411.0
2009-06-23 22:03:00,0.91376,0.91411,0.91372,0.91372,26141000.0
2009-06-23 22:04:00,0.91364,0.91364,0.9131,0.91329,11705793.0
2009-06-23 22:05:00,0.91333,0.91364,0.91333,0.91364,12049372.0
2009-06-23 22:06:00,0.91368,0.91386,0.91368,0.91386,20258483.0
2009-06-23 22:07:00,0.91387,0.91395,0.91367,0.91367,17535739.0
2009-06-23 22:08:00,0.91359,0.91359,0.91324,0.91324,14022841.0
2009-06-23 22:09:00,0.91304,0.91317,0.91281,0.91285,8498825.0
2009-06-23 22:10:00,0.91297,0.91297,0.91285,0.91285,6434822.0
2009-06-23 22:11:00,0.91289,0.91308,0.91289,0.91293,5328020.0
2009-06-23 22:12:00,0.91297,0.91301,0.91281,0.91281,14015980.0
2009-06-23 22:13:00,0.90353,0.90553,0.90353,0.90553,16995045.0
2009-06-23 22:14:00,0.91289,0.91302,0.91285,0.91285,9342202.0
2009-06-23 22:15:00,0.91297,0.91311,0.91297,0.91302,11550788.0
2009-06-23 22:16:00,0.91302,0.91302,0.91258,0.9129,10018482.0
2009-06-23 22:17:00,0.91286,0.9129,0.91262,0.91262,13596834.0
2009-06-23 22:18:00,0.91262,0.91285,0.91262,0.91281,13755351.0
2009-06-23 22:19:00,0.91274,0.91281,0.91274,0.91281,9533329.0
2009-06-23 22:20:00,0.91274,0.91282,0.91274,0.91282,8459366.0
2009-06-23 22:21:00,0.91285,0.91293,0.91285,0.91289,8185752.0
2009-06-23 22:22:00,0.91301,0.91304,0.91293,0.91293,9785731.0
2009-06-23 22:23:00,0.91289,0.91305,0.91289,0.91305,14653796.0
2009-06-23 22:24:00,0.91282,0.91292,0.91282,0.9129,11020163.0
2009-06-23 22:25:00,0.91282,0.9129,0.91282,0.9129,16149681.0
2009-06-23 22:26:00,0.90573,0.90613,0.90573,0.90613,6917964.0
2009-06-23 22:27:00,0.91277,0.91285,0.91277,0.91285,7557615.0
2009-06-23 22:28:00,0.9129,0.91291,0.91266,0.91266,7557615.0
2009-06-23 22:29:00,0.9125,0.9125,0.91227,0.91227,8387294.0
2009-06-23 22:30:00,0.91227,0.91263,0.91227,0.91258,14734747.0
2009-06-23 22:31:00,0.90637,0.90693,0.90637,0.90693,3947304.0
2009-06-23 22:32:00,0.91258,0.91265,0.9125,0.91258,12727449.0
2009-06-23 22:33:00,0.91262,0.91287,0.91262,0.91287,12027329.0
2009-06-23 22:34:00,0.9128,0.91288,0.9128,0.91288,7860699.0
2009-06-23 22:35:00,0.91292,0.91292,0.91277,0.91277,9510528.0
2009-06-23 22:36:00,0.91291,0.91307,0.91291,0.91307,10610979.0
2009-06-23 22:37:00,0.91303,0.91303,0.91273,0.91273,12661222.0
2009-06-23 22:38:00,0.91273,0.91308,0.91273,0.913,18033354.0
2009-06-23 22:39:00,0.913,0.91339,0.913,0.91316,7687487.0
2009-06-23 22:40:00,0.91304,0.91335,0.91304,0.9132,11565345.0
2009-06-23 22:41:00,0.90717,0.90797,0.90717,0.90797,6296367.0
2009-06-23 22:42:00,0.91328,0.9134,0.91324,0.91324,6853762.0
2009-06-23 22:43:00,0.91327,0.91327,0.91288,0.91304,19153456.0
2009-06-23 22:44:00,0.91304,0.91306,0.913,0.913,6759043.0
2009-06-23 22:45:00,0.91297,0.91297,0.91239,0.91239,8060321.0
2009-06-23 22:46:00,0.91266,0.91267,0.91262,0.91262,20273611.0
2009-06-23 22:47:00,0.9127,0.91325,0.9127,0.91325,12525461.0
2009-06-23 22:48:00,0.91314,0.9133,0.91302,0.91302,11482108.0
2009-06-23 22:49:00,0.91309,0.9132,0.91309,0.91317,10797670.0
2009-06-23 22:50:00,0.9131,0.91317,0.91306,0.91306,14105313.0
2009-06-23 22:51:00,0.9082,0.90933,0.9082,0.90933,10073491.0
2009-06-23 22:52:00,0.91314,0.91314,0.91237,0.91237,18374583.0
2009-06-23 22:53:00,0.91248,0.91267,0.91248,0.91267,6072457.0
2009-06-23 22:54:00,0.9126,0.91275,0.91256,0.91256,18092342.0
2009-06-23 22:55:00,0.91272,0.91272,0.91248,0.91248,15185097.0
2009-06-23 22:56:00,0.91248,0.91264,0.91241,0.91264,10898490.0
2009-06-23 22:57:00,0.91259,0.91259,0.91236,0.91248,20811449.0
2009-06-23 22:58:00,0.9124,0.91248,0.91224,0.91232,10571505.0
2009-06-23 22:59:00,0.91232,0.91232,0.91208,0.91208,17431914.0
2009-06-23 23:00:00,0.91201,0.91233,0.91201,0.91233,5678473.0
2009-06-23 23:01:00,0.91233,0.91233,0.91182,0.91182,26240143.0
2009-06-23 23:02:00,0.91194,0.9121,0.91174,0.91174,10321512.0
2009-06-23 23:03:00,0.90953,0.90953,0.90953,0.90953,2261209.0
2009-06-23 23:04:00,0.9117,0.9117,0.91147,0.91147,10881533.0
2009-06-23 23:05:00,0.90973,0.91223,0.90973,0.91147,15613695.0
2009-06-23 23:06:00,0.91163,0.91186,0.91162,0.91186,10951862.0
2009-06-23 23:07:00,0.91194,0.91212,0.91182,0.91212,12329048.0
2009-06-23 23:08:00,0.91171,0.91221,0.91171,0.91221,15241482.0
2009-06-23 23:09:00,0.91221,0.91221,0.91198,0.91198,11708355.0
2009-06-23 23:10:00,0.91233,0.91233,0.91177,0.91177,1460326.0
2009-06-23 23:11:00,0.91205,0.91229,0.91205,0.91229,14709920.0
2009-06-23 23:12:00,0.91226,0.91237,0.91226,0.91237,5128820.0
2009-06-23 23:13:00,0.9124,0.9124,0.91214,0.91214,12590579.0
2009-06-23 23:14:00,0.91233,0.91233,0.9121,0.9121,10467673.0
2009-06-23 23:15:00,0.91214,0.91233,0.91214,0.91233,13124593.0
2009-06-23 23:16:00,0.91226,0.91226,0.9121,0.9121,12939060.0
2009-06-23 23:17:00,0.91214,0.91218,0.91214,0.91218,8565921.0
2009-06-23 23:18:00,0.91218,0.91218,0.91198,0.91198,15460164.0
2009-06-23 23:20:00,0.91202,0.91212,0.91202,0.9121,10545237.0
2009-06-23 23:21:00,0.9121,0.9121,0.91187,0.91202,9860042.0
2009-06-23 23:22:00,0.91198,0.91198,0.91186,0.91186,10735850.0
2009-06-23 23:23:00,0.91224,0.91233,0.91214,0.91233,7538274.0
2009-06-23 23:24:00,0.91229,0.91247,0.91229,0.91233,11686411.0
2009-06-23 23:25:00,0.91245,0.91272,0.91245,0.91272,6398743.0
2009-06-23 23:26:00,0.91264,0.91276,0.91264,0.91276,17212233.0
2009-06-23 23:27:00,0.91272,0.91311,0.91261,0.91311,4294314.0
2009-06-23 23:28:00,0.91314,0.91314,0.91299,0.91302,12817491.0
2009-06-23 23:29:00,0.91291,0.91314,0.91279,0.91314,6139754.0
2009-06-23 23:30:00,0.91398,0.91398,0.9131,0.91313,11155510.0
2009-06-23 23:31:00,0.91313,0.91313,0.91294,0.91294,6423439.0
2009-06-23 23:32:00,0.91263,0.91263,0.91263,0.91263,4462378.0
2009-06-23 23:33:00,0.91279,0.91293,0.91279,0.91286,8163586.0
2009-06-23 23:34:00,0.9129,0.9129,0.91237,0.91263,8246629.0
2009-06-23 23:35:00,0.91283,0.91294,0.91242,0.91242,16155487.0
2009-06-23 23:36:00,0.91227,0.91238,0.91225,0.91238,5740129.0
2009-06-23 23:37:00,0.91208,0.91247,0.91208,0.91247,15214888.0
2009-06-23 23:38:00,0.91271,0.91289,0.91263,0.91287,10238110.0
2009-06-23 23:39:00,0.91287,0.91326,0.91287,0.91326,8266857.0
2009-06-23 23:40:00,0.9131,0.91314,0.91306,0.91314,9753410.0
2009-06-23 23:41:00,0.9126,0.9126,0.9126,0.9126,1090317.0
2009-06-23 23:42:00,0.9131,0.9132,0.9131,0.91318,6587468.0
2009-06-23 23:43:00,0.91318,0.91318,0.91291,0.91315,13115276.0
2009-06-23 23:44:00,0.91315,0.91315,0.91292,0.91315,12408254.0
2009-06-23 23:45:00,0.9133,0.9133,0.91303,0.91307,7319505.0
2009-06-23 23:46:00,0.91307,0.91338,0.91307,0.91338,18905301.0
2009-06-23 23:47:00,0.91313,0.91323,0.91283,0.91303,8231565.0
2009-06-23 23:48:00,0.91338,0.9135,0.91313,0.91313,14437288.0
2009-06-23 23:49:00,0.91295,0.91304,0.91295,0.91302,10949420.0
2009-06-23 23:50:00,0.91302,0.91314,0.91302,0.9131,13567399.0
2009-06-23 23:53:00,0.91377,0.9138,0.91369,0.91369,8239274.0
2009-06-23 23:54:00,0.91306,0.91306,0.91298,0.91298,8109372.0
2009-06-23 23:55:00,0.91298,0.91329,0.91298,0.91317,15046547.0
2009-06-23 23:56:00,0.91317,0.91323,0.91317,0.91323,4472878.0
2009-06-23 23:57:00,0.91253,0.9133,0.91253,0.9132,18623448.0
2009-06-23 23:58:00,0.91307,0.91313,0.91273,0.91283,14028687.0
2009-06-23 23:59:00,0.91303,0.91307,0.91303,0.91307,1882079.0
2009-06-24 00:00:00,0.91203,0.91313,0.91203,0.91287,9942888.0
2009-06-24 00:01:00,0.91295,0.91295,0.91253,0.91264,14873836.0
2009-06-24 00:02:00,0.91255,0.91255,0.91217,0.91217,11112565.0
2009-06-24 00:03:00,0.91209,0.9124,0.91209,0.91225,5567433.0
2009-06-24 00:04:00,0.91213,0.91247,0.91207,0.91247,7313804.0
2009-06-24 00:05:00,0.91213,0.91213,0.91173,0.91173,2487907.0
2009-06-24 00:06:00,0.91213,0.91256,0.91213,0.91248,8144889.0
2009-06-24 00:07:00,0.91264,0.91299,0.91252,0.91252,11245900.0
2009-06-24 00:08:00,0.9126,0.91291,0.91259,0.91291,13952615.0
2009-06-24 00:09:00,0.91283,0.91283,0.91264,0.91264,17277607.0
2009-06-24 00:10:00,0.91264,0.91264,0.91225,0.91244,9460909.0
2009-06-24 00:11:00,0.91252,0.91284,0.91252,0.91268,10080086.0
2009-06-24 00:12:00,0.9126,0.91276,0.9126,0.91276,3100554.0
2009-06-24 00:13:00,0.91291,0.91291,0.91283,0.91283,9110748.0
2009-06-24 00:14:00,0.91276,0.91292,0.91276,0.9128,7937813.0
2009-06-24 00:15:00,0.91292,0.91292,0.91244,0.91244,5751523.0
2009-06-24 00:16:00,0.91256,0.91268,0.91256,0.91264,3308260.0
2009-06-24 00:17:00,0.9126,0.91272,0.9126,0.91272,6226447.0
2009-06-24 00:18:00,0.91275,0.91275,0.9126,0.9126,2246128.0
2009-06-24 00:19:00,0.9126,0.9126,0.91233,0.91233,13567159.0
2009-06-24 00:21:00,0.91233,0.91237,0.91233,0.91233,8305500.0
2009-06-24 00:22:00,0.91233,0.91233,0.91214,0.91214,13855964.0
2009-06-24 00:23:00,0.9121,0.91213,0.91187,0.91187,13573260.0
2009-06-24 00:24:00,0.9115,0.91233,0.9115,0.91213,8456776.0
2009-06-24 00:25:00,0.91187,0.91205,0.91175,0.91205,7676054.0
2009-06-24 00:26:00,0.91198,0.91198,0.91187,0.91187,14097613.0
2009-06-24 00:27:00,0.91187,0.9121,0.91187,0.91207,16813690.0
2009-06-24 00:28:00,0.91199,0.91199,0.91172,0.91172,14063415.0
2009-06-24 00:29:00,0.91172,0.9118,0.91172,0.9118,16003385.0
2009-06-24 00:30:00,0.9118,0.91209,0.9118,0.91209,14886979.0
2009-06-24 00:31:00,0.91223,0.91237,0.91193,0.91237,10178850.0
2009-06-24 00:32:00,0.91217,0.91243,0.91173,0.91173,14436929.0
2009-06-24 00:33:00,0.91214,0.91215,0.91191,0.91191,8098580.0
2009-06-24 00:34:00,0.91195,0.91204,0.91191,0.91191,14211572.0
2009-06-24 00:35:00,0.91288,0.91293,0.91287,0.91293,7072229.0
2009-06-24 00:36:00,0.91203,0.9121,0.91191,0.9121,9541487.0
2009-06-24 00:37:00,0.91206,0.91222,0.91191,0.9121,12754659.0
2009-06-24 00:38:00,0.91187,0.91218,0.91182,0.9121,14723896.0
2009-06-24 00:39:00,0.9121,0.91212,0.9119,0.91206,17277974.0
2009-06-24 00:40:00,0.91214,0.91242,0.9121,0.9121,8499671.0
2009-06-24 00:41:00,0.91218,0.91226,0.91187,0.91218,6943793.0
2009-06-24 00:42:00,0.91198,0.91234,0.91191,0.91234,14288536.0
2009-06-24 00:43:00,0.91199,0.91239,0.91199,0.91227,15392871.0
2009-06-24 00:44:00,0.91227,0.91242,0.91224,0.91224,12565356.0
2009-06-24 00:45:00,0.91224,0.91224,0.91139,0.91196,9431618.0
2009-06-24 00:46:00,0.91181,0.91189,0.91177,0.91188,8546167.0
2009-06-24 00:47:00,0.91181,0.912,0.91181,0.912,14879299.0
2009-06-24 00:48:00,0.91185,0.91193,0.91181,0.91181,10158584.0
2009-06-24 00:49:00,0.91173,0.91181,0.91173,0.91173,12279872.0
2009-06-24 00:50:00,0.91196,0.91209,0.91196,0.91209,5127394.0
2009-06-24 00:51:00,0.91212,0.91212,0.91172,0.91172,6113911.0
2009-06-24 00:52:00,0.91177,0.91182,0.91166,0.91181,8836764.0
2009-06-24 00:53:00,0.912,0.912,0.91173,0.91173,17023391.0
2009-06-24 00:54:00,0.9114,0.91193,0.9114,0.91193,5015202.0
2009-06-24 00:55:00,0.91189,0.91189,0.91173,0.91173,15038941.0
2009-06-24 00:56:00,0.91189,0.91194,0.91185,0.91185,6511104.0
2009-06-24 00:57:00,0.91197,0.91197,0.91185,0.91185,15699369.0
2009-06-24 00:58:00,0.91189,0.91199,0.91189,0.91193,8759583.0
2009-06-24 00:59:00,0.91204,0.91235,0.91204,0.91235,11898706.0
2009-06-24 01:00:00,0.91231,0.91254,0.91231,0.91231,13747344.0
2009-06-24 01:01:00,0.91231,0.91261,0.91231,0.91246,15681590.0
2009-06-24 01:02:00,0.91261,0.91327,0.9125,0.9125,12081923.0
2009-06-24 01:03:00,0.91254,0.91274,0.91254,0.91257,16001791.0
2009-06-24 01:04:00,0.91257,0.9128,0.91215,0.91242,10950843.0
2009-06-24 01:05:00,0.91231,0.91237,0.91231,0.91233,8209671.0
2009-06-24 01:06:00,0.91246,0.91246,0.9123,0.91238,15687814.0
2009-06-24 01:07:00,0.91238,0.91254,0.9123,0.91254,14053258.0
2009-06-24 01:08:00,0.91266,0.91288,0.91266,0.91266,6497261.0
2009-06-24 01:09:00,0.91262,0.91272,0.91257,0.91258,16386720.0
2009-06-24 01:10:00,0.91278,0.91278,0.91231,0.91231,7441613.0
2009-06-24 01:11:00,0.91238,0.9124,0.91224,0.91224,7002200.0
2009-06-24 01:12:00,0.91216,0.91231,0.91216,0.91227,12661149.0
2009-06-24 01:13:00,0.91235,0.91235,0.91197,0.91197,3757167.0
2009-06-24 01:14:00,0.91193,0.91193,0.91173,0.91185,7075636.0
2009-06-24 01:15:00,0.91189,0.91189,0.91162,0.91162,12171336.0
2009-06-24 01:16:00,0.91146,0.91146,0.91127,0.91127,12295901.0
2009-06-24 01:17:00,0.91135,0.91135,0.91089,0.91089,10356342.0
2009-06-24 01:18:00,0.91097,0.91097,0.91078,0.91089,9350479.0
2009-06-24 01:19:00,0.91097,0.91131,0.91085,0.91131,11440531.0
2009-06-24 01:20:00,0.91131,0.91138,0.91124,0.91138,15341841.0
2009-06-24 01:21:00,0.91138,0.91138,0.911,0.91108,11445419.0
2009-06-24 01:22:00,0.91115,0.91127,0.91115,0.91119,14138589.0
2009-06-24 01:23:00,0.91135,0.91151,0.91119,0.91139,15931013.0
2009-06-24 01:24:00,0.91151,0.91151,0.91108,0.9112,2339887.0
2009-06-24 01:25:00,0.91128,0.91128,0.91116,0.91116,8386364.0
2009-06-24 01:26:00,0.91116,0.91116,0.91081,0.91111,5274579.0
2009-06-24 01:27:00,0.91096,0.91112,0.91096,0.91104,14003344.0
2009-06-24 01:28:00,0.91119,0.91128,0.91108,0.91128,9860988.0
2009-06-24 01:29:00,0.91179,0.9119,0.91179,0.9119,10162213.0
2009-06-24 01:30:00,0.91173,0.91173,0.91056,0.91107,2085491.0
2009-06-24 01:31:00,0.91116,0.91139,0.91116,0.91139,8585406.0
2009-06-24 01:32:00,0.91146,0.91178,0.91146,0.91162,6536931.0
2009-06-24 01:33:00,0.91139,0.91151,0.91128,0.91151,10427174.0
2009-06-24 01:34:00,0.91123,0.91147,0.91123,0.91147,4027781.0
2009-06-24 01:35:00,0.91146,0.91151,0.91146,0.91151,7503558.0
2009-06-24 01:36:00,0.91162,0.91162,0.91145,0.91145,5528374.0
2009-06-24 01:37:00,0.91156,0.91156,0.9113,0.9113,13029125.0
2009-06-24 01:38:00,0.91149,0.91161,0.91149,0.91149,4853950.0
2009-06-24 01:39:00,0.91165,0.91199,0.91153,0.91199,7904909.0
2009-06-24 01:40:00,0.91207,0.91223,0.91207,0.91215,20727519.0
2009-06-24 01:41:00,0.91226,0.91234,0.91218,0.91218,8740777.0
2009-06-24 01:42:00,0.91225,0.91227,0.91222,0.91222,11551595.0
2009-06-24 01:43:00,0.91214,0.91268,0.91206,0.91241,12443400.0
2009-06-24 01:44:00,0.91225,0.91241,0.91217,0.91217,10966152.0
2009-06-24 01:45:00,0.91224,0.91233,0.91224,0.91229,8303556.0
2009-06-24 01:46:00,0.91225,0.91239,0.91225,0.91233,11849709.0
2009-06-24 01:47:00,0.91225,0.91248,0.91225,0.9123,16709532.0
2009-06-24 01:48:00,0.91222,0.91241,0.91222,0.91241,8344283.0
2009-06-24 01:49:00,0.91241,0.9125,0.91234,0.91234,11123733.0
2009-06-24 01:50:00,0.91223,0.91226,0.91223,0.91226,6845500.0
2009-06-24 01:51:00,0.91246,0.91254,0.91238,0.9125,10331781.0
2009-06-24 01:52:00,0.9125,0.91253,0.91235,0.91235,10528357.0
2009-06-24 01:53:00,0.91219,0.91254,0.91212,0.91254,16561099.0
2009-06-24 01:54:00,0.91254,0.9127,0.91254,0.91265,11663973.0
2009-06-24 01:55:00,0.91265,0.91274,0.91265,0.91274,6875372.0
2009-06-24 01:56:00,0.9127,0.91308,0.9127,0.91308,6254199.0
2009-06-24 01:57:00,0.91308,0.91316,0.91297,0.91316,1982879.0
2009-06-24 01:58:00,0.9132,0.91345,0.9132,0.91345,11985916.0
2009-06-24 01:59:00,0.91302,0.91314,0.91294,0.91294,11585689.0
2009-06-24 02:00:00,0.91283,0.91322,0.91283,0.91307,12619200.0
2009-06-24 02:01:00,0.91314,0.91314,0.91288,0.91288,12190720.0
2009-06-24 02:02:00,0.91276,0.91303,0.91276,0.91303,2113042.0
2009-06-24 02:03:00,0.91314,0.91322,0.91298,0.91298,6197184.0
2009-06-24 02:04:00,0.91302,0.91309,0.91283,0.91309,6596348.0
2009-06-24 02:05:00,0.91309,0.91324,0.91309,0.91324,10995449.0
2009-06-24 02:06:00,0.91328,0.91347,0.91323,0.91323,15332930.0
2009-06-24 02:07:00,0.91311,0.91338,0.91311,0.91326,9896932.0
2009-06-24 02:08:00,0.91341,0.91379,0.91341,0.91367,9869870.0
2009-06-24 02:09:00,0.91367,0.91381,0.91358,0.91358,7556574.0
2009-06-24 02:10:00,0.91347,0.91347,0.91265,0.91265,10681519.0
2009-06-24 02:11:00,0.91266,0.91302,0.91266,0.91279,8473934.0
2009-06-24 02:12:00,0.91282,0.91294,0.91282,0.91294,16410857.0
2009-06-24 02:13:00,0.91294,0.9132,0.91294,0.9132,11664247.0
2009-06-24 02:14:00,0.91316,0.91316,0.91209,0.91243,8037513.0
2009-06-24 02:15:00,0.91244,0.91244,0.91221,0.91234,11050132.0
2009-06-24 02:16:00,0.91269,0.91293,0.91261,0.91261,12282500.0
2009-06-24 02:17:00,0.91261,0.91287,0.91261,0.91287,11733465.0
2009-06-24 02:18:00,0.9128,0.9128,0.91246,0.91246,8876588.0
2009-06-24 02:19:00,0.91254,0.91293,0.91243,0.91293,18905070.0
2009-06-24 02:20:00,0.91281,0.9129,0.91274,0.91274,7664996.0
2009-06-24 02:21:00,0.9127,0.91285,0.9127,0.91273,5050410.0
2009-06-24 02:22:00,0.91262,0.91292,0.91261,0.91272,13514290.0
2009-06-24 02:23:00,0.91277,0.91277,0.91262,0.91273,5927282.0
2009-06-24 02:24:00,0.91273,0.91284,0.91269,0.91284,6855070.0
2009-06-24 02:25:00,0.91261,0.91261,0.91205,0.91232,13790732.0
2009-06-24 02:26:00,0.91228,0.91252,0.91228,0.9124,9633384.0
2009-06-24 02:27:00,0.91236,0.9126,0.91227,0.91227,6899135.0
2009-06-24 02:28:00,0.91232,0.91236,0.91228,0.91236,9300623.0
2009-06-24 02:29:00,0.91248,0.91248,0.91215,0.91215,3176579.0
2009-06-24 02:30:00,0.91226,0.91249,0.91214,0.91241,9818562.0
2009-06-24 02:31:00,0.91226,0.91233,0.91171,0.91233,10085904.0
2009-06-24 02:32:00,0.91261,0.9128,0.91261,0.91265,13083569.0
2009-06-24 02:33:00,0.91272,0.91278,0.91262,0.91278,5441077.0
2009-06-24 02:34:00,0.9127,0.91281,0.91265,0.91273,8059936.0
2009-06-24 02:35:00,0.91273,0.91273,0.91246,0.91262,2506575.0
2009-06-24 02:36:00,0.91269,0.91269,0.91258,0.91265,14998128.0
2009-06-24 02:37:00,0.91265,0.91265,0.91232,0.91232,13768225.0
2009-06-24 02:38:00,0.91251,0.9127,0.91224,0.91265,12224092.0
2009-06-24 02:39:00,0.91254,0.91274,0.91254,0.91255,15670930.0
2009-06-24 02:40:00,0.91255,0.91255,0.91241,0.91241,12344121.0
2009-06-24 02:41:00,0.91229,0.91253,0.91229,0.91253,9876920.0
2009-06-24 02:42:00,0.91246,0.91246,0.9123,0.9123,10004194.0
2009-06-24 02:43:00,0.9123,0.91253,0.9123,0.91245,13404447.0
2009-06-24 02:44:00,0.91237,0.91263,0.91237,0.91248,12752867.0
2009-06-24 02:45:00,0.91264,0.91264,0.91235,0.91235,945112.0
2009-06-24 02:46:00,0.91232,0.91248,0.91232,0.91248,3824867.0
2009-06-24 02:47:00,0.9124,0.91243,0.91228,0.91228,13450706.0
2009-06-24 02:48:00,0.9124,0.91262,0.9124,0.91251,9626563.0
2009-06-24 02:49:00,0.91251,0.91267,0.91238,0.91247,8135577.0
2009-06-24 02:50:00,0.91243,0.9125,0.91235,0.9125,17928577.0
2009-06-24 02:51:00,0.91261,0.91261,0.91249,0.91249,7187237.0
2009-06-24 02:52:00,0.91245,0.91265,0.9123,0.9123,14379676.0
2009-06-24 02:53:00,0.9123,0.9123,0.91172,0.91172,14651924.0
2009-06-24 02:54:00,0.9118,0.9118,0.9115,0.9115,9043479.0
2009-06-24 02:55:00,0.91166,0.91193,0.91166,0.91193,10029162.0
2009-06-24 02:56:00,0.91205,0.9125,0.91205,0.9125,14828829.0
2009-06-24 02:57:00,0.91247,0.91252,0.91239,0.91247,12141414.0
2009-06-24 02:58:00,0.91223,0.91223,0.91185,0.91185,14796745.0
2009-06-24 02:59:00,0.91197,0.9122,0.91185,0.9122,14425336.0
2009-06-24 03:00:00,0.9122,0.9122,0.91184,0.91193,12946062.0
2009-06-24 03:01:00,0.91193,0.91201,0.91178,0.9119,8250523.0
2009-06-24 03:02:00,0.91186,0.91198,0.91163,0.91163,14505561.0
2009-06-24 03:03:00,0.91143,0.9118,0.91143,0.91155,6502651.0
2009-06-24 03:04:00,0.91151,0.91193,0.91151,0.91185,15170927.0
2009-06-24 03:05:00,0.91201,0.91201,0.91185,0.91197,11908515.0
2009-06-24 03:06:00,0.91182,0.91193,0.91174,0.91182,15660893.0
2009-06-24 03:07:00,0.91201,0.91201,0.91179,0.9119,9348105.0
2009-06-24 03:08:00,0.9122,0.9122,0.9119,0.91204,6014668.0
2009-06-24 03:09:00,0.91201,0.91201,0.91167,0.91186,5282705.0
2009-06-24 03:10:00,0.91179,0.91179,0.91144,0.91152,11591344.0
2009-06-24 03:11:00,0.9114,0.91148,0.91129,0.91148,11044340.0
2009-06-24 03:12:00,0.91174,0.91179,0.91155,0.91175,14578972.0
2009-06-24 03:13:00,0.91182,0.91187,0.91163,0.91186,8571023.0
2009-06-24 03:14:00,0.91182,0.91182,0.91171,0.91179,10063613.0
2009-06-24 03:15:00,0.91187,0.91187,0.91149,0.91149,11819541.0
2009-06-24 03:16:00,0.91157,0.91164,0.91144,0.91144,14571063.0
2009-06-24 03:17:00,0.9116,0.91168,0.91152,0.91168,14046929.0
2009-06-24 03:18:00,0.91168,0.91192,0.91168,0.91169,3561450.0
2009-06-24 03:19:00,0.91161,0.91184,0.91161,0.9118,8823493.0
2009-06-24 03:20:00,0.91183,0.91215,0.9118,0.91204,18572475.0
2009-06-24 03:21:00,0.91192,0.91192,0.91145,0.91145,13669943.0
2009-06-24 03:22:00,0.91137,0.91161,0.91137,0.91161,12719047.0
2009-06-24 03:23:00,0.91134,0.91147,0.91131,0.91147,10353176.0
2009-06-24 03:24:00,0.91139,0.91146,0.91138,0.91138,7221718.0
2009-06-24 03:25:00,0.91128,0.91167,0.91124,0.91167,14463234.0
2009-06-24 03:26:00,0.91151,0.9117,0.91151,0.91163,8830640.0
2009-06-24 03:27:00,0.91163,0.91193,0.91163,0.91193,7780159.0
2009-06-24 03:28:00,0.91197,0.91202,0.91178,0.91178,14344780.0
2009-06-24 03:29:00,0.91173,0.91173,0.91158,0.91166,14576498.0
2009-06-24 03:30:00,0.91166,0.91178,0.91166,0.91178,15151851.0
2009-06-24 03:31:00,0.91166,0.9118,0.91166,0.91166,13848759.0
2009-06-24 03:32:00,0.91166,0.91183,0.91166,0.91166,15661038.0
2009-06-24 03:33:00,0.91163,0.91181,0.91163,0.91181,14613467.0
2009-06-24 03:34:00,0.91188,0.91188,0.9117,0.9117,7183954.0
2009-06-24 03:35:00,0.91133,0.91183,0.91133,0.9117,8258571.0
2009-06-24 03:36:00,0.91166,0.91184,0.91161,0.91161,12737670.0
2009-06-24 03:37:00,0.91177,0.91211,0.91161,0.91211,12799967.0
2009-06-24 03:38:00,0.91226,0.91245,0.91226,0.91245,8141050.0
2009-06-24 03:39:00,0.91238,0.91254,0.91234,0.91234,7098316.0
2009-06-24 03:40:00,0.91234,0.91234,0.91192,0.91192,13206619.0
2009-06-24 03:41:00,0.91192,0.91204,0.91192,0.91204,2215117.0
2009-06-24 03:42:00,0.91189,0.91189,0.91177,0.91177,6263401.0
2009-06-24 03:43:00,0.91181,0.91181,0.91142,0.91142,3506368.0
2009-06-24 03:44:00,0.9113,0.91166,0.9113,0.91166,5982445.0
2009-06-24 03:45:00,0.9117,0.91189,0.9117,0.91189,7696156.0
2009-06-24 03:46:00,0.9121,0.91213,0.91177,0.91197,9992045.0
2009-06-24 03:47:00,0.91208,0.91227,0.91208,0.91227,3282052.0
2009-06-24 03:48:00,0.91227,0.91235,0.91219,0.91231,10059967.0
2009-06-24 03:49:00,0.91219,0.91246,0.91219,0.91246,1834215.0
2009-06-24 03:50:00,0.91242,0.91243,0.91234,0.91234,15774314.0
2009-06-24 03:51:00,0.91242,0.91257,0.91204,0.91204,13297070.0
2009-06-24 03:52:00,0.91184,0.91189,0.91173,0.91189,11345744.0
2009-06-24 03:53:00,0.912,0.912,0.91177,0.91196,7904591.0
2009-06-24 03:54:00,0.91189,0.91216,0.91189,0.91189,18124050.0
2009-06-24 03:55:00,0.91189,0.91227,0.91189,0.91227,10718839.0
2009-06-24 03:56:00,0.91238,0.91238,0.91231,0.91238,5602167.0
2009-06-24 03:57:00,0.9125,0.9125,0.9119,0.91209,10776343.0
2009-06-24 03:58:00,0.91183,0.91183,0.91148,0.91156,14464490.0
2009-06-24 03:59:00,0.91148,0.9116,0.91148,0.91152,10643886.0
2009-06-24 04:00:00,0.91132,0.91148,0.91113,0.9114,14237639.0
2009-06-24 04:01:00,0.91132,0.91157,0.91132,0.91149,17535251.0
2009-06-24 04:02:00,0.91149,0.91186,0.91149,0.91186,18367762.0
2009-06-24 04:03:00,0.91179,0.9121,0.9117,0.9121,12469142.0
2009-06-24 04:04:00,0.91194,0.91221,0.91194,0.91197,16184303.0
2009-06-24 04:05:00,0.91197,0.91213,0.91197,0.91213,13931108.0
2009-06-24 04:06:00,0.91201,0.91224,0.91201,0.91201,9753890.0
2009-06-24 04:07:00,0.91201,0.91201,0.91193,0.91193,16621930.0
2009-06-24 04:08:00,0.91167,0.9118,0.91163,0.91163,5551607.0
2009-06-24 04:09:00,0.91175,0.9119,0.91163,0.91171,12432326.0
2009-06-24 04:10:00,0.91171,0.91198,0.91164,0.91164,11284571.0
2009-06-24 04:11:00,0.91179,0.91202,0.91179,0.9119,15363718.0
2009-06-24 04:12:00,0.91198,0.9121,0.91175,0.91175,14878383.0
2009-06-24 04:13:00,0.91163,0.91193,0.91157,0.91163,20688662.0
2009-06-24 04:14:00,0.91187,0.91202,0.91187,0.91202,6759794.0
2009-06-24 04:15:00,0.9121,0.9121,0.91187,0.91187,3396454.0
2009-06-24 04:16:00,0.91173,0.91193,0.91143,0.91163,12194584.0
2009-06-24 04:17:00,0.91183,0.91198,0.91168,0.91198,6235772.0
2009-06-24 04:18:00,0.91221,0.91221,0.9121,0.91221,8418520.0
2009-06-24 04:19:00,0.91225,0.91233,0.9121,0.9121,10514672.0
2009-06-24 04:20:00,0.91198,0.9121,0.91179,0.91179,7737606.0
2009-06-24 04:21:00,0.91182,0.91182,0.91152,0.91152,10540627.0
2009-06-24 04:22:00,0.91152,0.91163,0.91152,0.91163,14906330.0
2009-06-24 04:23:00,0.9117,0.9117,0.9116,0.91164,5663112.0
2009-06-24 04:24:00,0.9116,0.91183,0.9116,0.91183,17617761.0
2009-06-24 04:25:00,0.91171,0.91194,0.91171,0.9119,8663094.0
2009-06-24 04:26:00,0.91193,0.91193,0.91163,0.91163,7432929.0
2009-06-24 04:27:00,0.91163,0.91191,0.91152,0.91191,8852728.0
2009-06-24 04:28:00,0.91199,0.91199,0.91175,0.91187,7107933.0
2009-06-24 04:29:00,0.91187,0.91195,0.91175,0.91195,11592550.0
2009-06-24 04:30:00,0.91187,0.91187,0.91175,0.91187,6749949.0
2009-06-24 04:31:00,0.91187,0.91203,0.91187,0.91194,12181610.0
2009-06-24 04:32:00,0.91183,0.91188,0.91175,0.91175,4129146.0
2009-06-24 04:33:00,0.91168,0.91188,0.9116,0.91168,17164171.0
2009-06-24 04:34:00,0.91172,0.91184,0.91149,0.91149,6278817.0
2009-06-24 04:35:00,0.91157,0.91189,0.91157,0.91181,11056207.0
2009-06-24 04:36:00,0.91181,0.91203,0.91181,0.91195,7252526.0
2009-06-24 04:37:00,0.9118,0.9118,0.91176,0.91176,10732631.0
2009-06-24 04:38:00,0.9118,0.9118,0.91157,0.91165,10213428.0
2009-06-24 04:39:00,0.91157,0.91195,0.91157,0.91195,10188634.0
2009-06-24 04:40:00,0.91173,0.912,0.91147,0.91173,10765826.0
2009-06-24 04:41:00,0.91183,0.91203,0.91183,0.91203,15846827.0
2009-06-24 04:42:00,0.91214,0.91214,0.91199,0.91199,8995925.0
2009-06-24 04:43:00,0.91203,0.91214,0.91203,0.91203,13361278.0
2009-06-24 04:44:00,0.91198,0.91198,0.91156,0.91176,12086373.0
2009-06-24 04:45:00,0.9116,0.91182,0.91144,0.91182,10705332.0
2009-06-24 04:46:00,0.91199,0.91199,0.91159,0.91178,11983039.0
2009-06-24 04:47:00,0.91207,0.9121,0.91179,0.91179,4819414.0
2009-06-24 04:48:00,0.91202,0.91221,0.91197,0.91197,15404669.0
2009-06-24 04:49:00,0.91171,0.91191,0.91163,0.91163,16143555.0
2009-06-24 04:50:00,0.91163,0.91183,0.91163,0.91175,12687858.0
2009-06-24 04:51:00,0.91175,0.91197,0.91175,0.91197,14275058.0
2009-06-24 04:52:00,0.91204,0.91204,0.91186,0.91186,13177692.0
2009-06-24 04:53:00,0.91183,0.9121,0.91123,0.91123,10231560.0
2009-06-24 04:54:00,0.91186,0.91197,0.91186,0.91186,17619800.0
2009-06-24 04:55:00,0.91197,0.91217,0.91197,0.91209,10340713.0
2009-06-24 04:56:00,0.9122,0.91252,0.9122,0.91239,16995887.0
2009-06-24 04:57:00,0.91254,0.91269,0.91254,0.91269,10433145.0
2009-06-24 04:58:00,0.91269,0.91269,0.91205,0.91205,25228481.0
2009-06-24 04:59:00,0.91205,0.9122,0.91182,0.91182,5412710.0
2009-06-24 05:00:00,0.912,0.912,0.91182,0.91182,18683723.0
2009-06-24 05:01:00,0.9119,0.9119,0.91182,0.91182,11734382.0
2009-06-24 05:02:00,0.91201,0.9122,0.91201,0.9122,20939178.0
2009-06-24 05:03:00,0.91217,0.91247,0.91217,0.91247,11912221.0
2009-06-24 05:04:00,0.91247,0.91254,0.91228,0.91254,15721189.0
2009-06-24 05:05:00,0.91262,0.91275,0.91253,0.91268,19052590.0
2009-06-24 05:06:00,0.91268,0.91271,0.91213,0.91213,7563992.0
2009-06-24 05:07:00,0.91225,0.91228,0.91193,0.91217,17433190.0
2009-06-24 05:08:00,0.91221,0.91221,0.91209,0.91213,7895988.0
2009-06-24 05:09:00,0.9121,0.91237,0.9121,0.91237,14233414.0
2009-06-24 05:10:00,0.91244,0.91244,0.91231,0.91233,11258125.0
2009-06-24 05:11:00,0.91226,0.91249,0.91203,0.91249,11625097.0
2009-06-24 05:12:00,0.91249,0.91283,0.91249,0.91283,12768053.0
2009-06-24 05:13:00,0.91272,0.91299,0.91272,0.91291,19059520.0
2009-06-24 05:14:00,0.91287,0.91287,0.91264,0.91276,8909386.0
2009-06-24 05:15:00,0.91279,0.91279,0.91237,0.91237,6834218.0
2009-06-24 05:16:00,0.91237,0.91244,0.91233,0.91244,20859786.0
2009-06-24 05:17:00,0.91241,0.91241,0.91214,0.91214,7583274.0
2009-06-24 05:18:00,0.91221,0.91221,0.91203,0.91203,12940737.0
2009-06-24 05:19:00,0.91203,0.91223,0.91199,0.91223,10899393.0
2009-06-24 05:20:00,0.91239,0.91239,0.91208,0.91224,7489029.0
2009-06-24 05:21:00,0.9122,0.91232,0.91208,0.91208,18984475.0
2009-06-24 05:22:00,0.91208,0.91239,0.91204,0.91204,13403793.0
2009-06-24 05:23:00,0.91203,0.91214,0.91203,0.91206,10388662.0
2009-06-24 05:24:00,0.91215,0.91215,0.91203,0.91203,10145647.0
2009-06-24 05:25:00,0.91207,0.91223,0.91196,0.91212,8456002.0
2009-06-24 05:26:00,0.91203,0.91216,0.9118,0.91216,11742000.0
2009-06-24 05:27:00,0.91207,0.91215,0.91196,0.91196,12750400.0
2009-06-24 05:28:00,0.91207,0.91245,0.91199,0.91218,12090734.0
2009-06-24 05:29:00,0.91183,0.9122,0.91167,0.91203,13396442.0
2009-06-24 05:30:00,0.91206,0.91214,0.91183,0.91183,8472015.0
2009-06-24 05:31:00,0.91183,0.91195,0.91183,0.91195,6925965.0
2009-06-24 05:32:00,0.91214,0.91222,0.91206,0.91218,20362795.0
2009-06-24 05:33:00,0.91233,0.91233,0.91218,0.91226,11649398.0
2009-06-24 05:34:00,0.91234,0.91249,0.91218,0.91218,17380200.0
2009-06-24 05:35:00,0.91226,0.91238,0.91218,0.91218,10370942.0
2009-06-24 05:36:00,0.91222,0.91222,0.91176,0.91176,13758141.0
2009-06-24 05:37:00,0.91172,0.91172,0.9116,0.9116,9519195.0
2009-06-24 05:38:00,0.91191,0.91197,0.91175,0.91175,7784095.0
2009-06-24 05:39:00,0.91172,0.91185,0.91161,0.91172,7755907.0
2009-06-24 05:40:00,0.91184,0.912,0.9118,0.9118,9041471.0
2009-06-24 05:41:00,0.91176,0.91199,0.91176,0.91199,13199645.0
2009-06-24 05:42:00,0.91199,0.91215,0.91199,0.91199,14734324.0
2009-06-24 05:43:00,0.91203,0.91212,0.91203,0.91211,9507905.0
2009-06-24 05:44:00,0.91222,0.91241,0.91211,0.91211,12341905.0
2009-06-24 05:45:00,0.91197,0.91213,0.91177,0.91183,9762987.0
2009-06-24 05:46:00,0.91207,0.91214,0.91199,0.91199,10145310.0
2009-06-24 05:47:00,0.91199,0.9123,0.91199,0.91215,14034224.0
2009-06-24 05:48:00,0.91211,0.91249,0.91211,0.91249,5814710.0
2009-06-24 05:49:00,0.91245,0.91277,0.91245,0.91277,6101671.0
2009-06-24 05:50:00,0.91265,0.91276,0.91242,0.91258,9364065.0
2009-06-24 05:51:00,0.91242,0.91244,0.91234,0.91242,15150000.0
2009-06-24 05:52:00,0.9125,0.91258,0.91234,0.91234,16227779.0
2009-06-24 05:53:00,0.91241,0.91261,0.91241,0.91257,18794398.0
2009-06-24 05:54:00,0.91257,0.91272,0.91257,0.91272,11798073.0
2009-06-24 05:55:00,0.91276,0.91283,0.91259,0.91259,12363532.0
2009-06-24 05:56:00,0.91251,0.91255,0.91232,0.91255,27892657.0
2009-06-24 05:57:00,0.91232,0.9125,0.91232,0.91232,9151022.0
2009-06-24 05:58:00,0.91224,0.91248,0.91221,0.91221,13969974.0
2009-06-24 05:59:00,0.91217,0.91218,0.91193,0.91209,13428750.0
2009-06-24 06:00:00,0.91217,0.91224,0.91212,0.91212,23779407.0
2009-06-24 06:01:00,0.91205,0.91205,0.91198,0.91198,16031537.0
2009-06-24 06:02:00,0.91205,0.91205,0.91182,0.91182,12192206.0
2009-06-24 06:03:00,0.91186,0.91203,0.91182,0.91182,21365124.0
2009-06-24 06:04:00,0.91182,0.91197,0.91182,0.91197,15962198.0
2009-06-24 06:05:00,0.9119,0.91197,0.91182,0.91194,13478491.0
2009-06-24 06:06:00,0.91194,0.91194,0.91179,0.91179,12525761.0
2009-06-24 06:07:00,0.91186,0.91217,0.91186,0.91213,11028699.0
2009-06-24 06:08:00,0.91213,0.91216,0.91194,0.91194,6762393.0
2009-06-24 06:09:00,0.91194,0.9122,0.91194,0.91209,6631633.0
2009-06-24 06:10:00,0.91202,0.91202,0.91194,0.91202,15502388.0
2009-06-24 06:11:00,0.91202,0.9122,0.91202,0.91202,15996807.0
2009-06-24 06:12:00,0.91213,0.91219,0.91194,0.91194,8272340.0
2009-06-24 06:13:00,0.91205,0.91226,0.91205,0.91213,11864388.0
2009-06-24 06:14:00,0.91194,0.9122,0.91194,0.9122,12839612.0
2009-06-24 06:15:00,0.91217,0.91217,0.91183,0.91202,13396257.0
2009-06-24 06:16:00,0.91209,0.91221,0.91198,0.91221,9560088.0
2009-06-24 06:17:00,0.91225,0.91251,0.9122,0.9124,14743933.0
2009-06-24 06:18:00,0.91247,0.91247,0.91213,0.91213,7004139.0
2009-06-24 06:19:00,0.91213,0.91248,0.91213,0.91236,16489392.0
2009-06-24 06:20:00,0.91213,0.91213,0.9119,0.9121,11198262.0
2009-06-24 06:21:00,0.91206,0.91222,0.91187,0.91187,13126952.0
2009-06-24 06:22:00,0.91195,0.91213,0.91195,0.91195,10269797.0
2009-06-24 06:23:00,0.9121,0.9121,0.91182,0.91182,6889258.0
2009-06-24 06:24:00,0.91194,0.91222,0.91194,0.91212,15695268.0
2009-06-24 06:25:00,0.91224,0.91224,0.91205,0.91205,11885827.0
2009-06-24 06:26:00,0.91205,0.91263,0.91205,0.91263,13215359.0
2009-06-24 06:27:00,0.91286,0.91309,0.91267,0.91267,19145800.0
2009-06-24 06:28:00,0.91263,0.91263,0.9125,0.9125,16255657.0
2009-06-24 06:29:00,0.91269,0.9128,0.91254,0.91277,14066878.0
2009-06-24 06:30:00,0.91261,0.91323,0.91261,0.91311,13101585.0
2009-06-24 06:31:00,0.913,0.913,0.91272,0.91281,13746210.0
2009-06-24 06:32:00,0.91281,0.91295,0.91281,0.91293,11850937.0
2009-06-24 06:33:00,0.91296,0.91304,0.91285,0.91288,17611272.0
2009-06-24 06:34:00,0.913,0.91341,0.913,0.91319,7996735.0
2009-06-24 06:35:00,0.91315,0.91315,0.91254,0.91265,10421726.0
2009-06-24 06:36:00,0.91285,0.91289,0.91277,0.91277,14692502.0
2009-06-24 06:37:00,0.91277,0.91292,0.91277,0.91292,8723221.0
2009-06-24 06:38:00,0.91277,0.91277,0.91257,0.91269,14200171.0
2009-06-24 06:39:00,0.91273,0.91277,0.91246,0.91246,8992618.0
2009-06-24 06:40:00,0.91246,0.91273,0.91246,0.91273,12336223.0
2009-06-24 06:41:00,0.91262,0.91277,0.91253,0.91258,8609235.0
2009-06-24 06:42:00,0.91237,0.91263,0.91227,0.91233,10849454.0
2009-06-24 06:43:00,0.91266,0.91266,0.9125,0.91262,11357103.0
2009-06-24 06:44:00,0.91251,0.91275,0.91251,0.91259,9338162.0
2009-06-24 06:45:00,0.91259,0.91267,0.91243,0.91255,17977792.0
2009-06-24 06:46:00,0.91259,0.91259,0.91232,0.91232,10675380.0
2009-06-24 06:47:00,0.91239,0.91244,0.91228,0.91244,13587891.0
2009-06-24 06:48:00,0.9122,0.91243,0.91204,0.91243,12839687.0
2009-06-24 06:49:00,0.91254,0.91265,0.91254,0.91261,14849310.0
2009-06-24 06:50:00,0.91254,0.91254,0.91231,0.91242,17832256.0
2009-06-24 06:51:00,0.91231,0.91242,0.91231,0.91242,18111509.0
2009-06-24 06:52:00,0.91242,0.9127,0.91231,0.9127,8679587.0
2009-06-24 06:53:00,0.91266,0.91266,0.91226,0.91238,8004045.0
2009-06-24 06:54:00,0.91223,0.91243,0.91163,0.91217,16826018.0
2009-06-24 06:55:00,0.91231,0.91237,0.91227,0.91227,8350667.0
2009-06-24 06:56:00,0.91223,0.91234,0.91223,0.91234,17368429.0
2009-06-24 06:57:00,0.91234,0.91258,0.91234,0.91258,21050637.0
2009-06-24 06:58:00,0.91257,0.91257,0.9123,0.9123,14175073.0
2009-06-24 06:59:00,0.9121,0.91213,0.91183,0.91193,8815154.0
2009-06-24 07:00:00,0.91246,0.91247,0.91207,0.91207,9962801.0
2009-06-24 07:01:00,0.91207,0.91234,0.91207,0.9123,9235059.0
2009-06-24 07:02:00,0.9123,0.91251,0.91218,0.91246,11020337.0
2009-06-24 07:03:00,0.9125,0.91261,0.91234,0.91234,8779653.0
2009-06-24 07:04:00,0.91253,0.91253,0.91223,0.91223,12171976.0
2009-06-24 07:05:00,0.91219,0.91235,0.91219,0.91235,13540576.0
2009-06-24 07:06:00,0.91231,0.91261,0.91231,0.91246,9519601.0
2009-06-24 07:07:00,0.91246,0.9128,0.91246,0.9128,7757484.0
2009-06-24 07:08:00,0.9128,0.91292,0.91269,0.9128,9312925.0
2009-06-24 07:09:00,0.91272,0.91297,0.91272,0.91296,19325367.0
2009-06-24 07:10:00,0.91263,0.9131,0.91253,0.91263,12580074.0
2009-06-24 07:11:00,0.913,0.91312,0.91289,0.91289,3243249.0
2009-06-24 07:12:00,0.91297,0.91305,0.91289,0.91305,16848740.0
2009-06-24 07:13:00,0.91306,0.91318,0.91274,0.91274,7178374.0
2009-06-24 07:14:00,0.91298,0.91306,0.91297,0.91298,9595041.0
2009-06-24 07:15:00,0.91278,0.91278,0.9127,0.9127,8069234.0
2009-06-24 07:16:00,0.91266,0.91267,0.91257,0.91257,11210232.0
2009-06-24 07:17:00,0.9125,0.9127,0.9125,0.9127,7914449.0
2009-06-24 07:18:00,0.91274,0.91278,0.9127,0.9127,15126805.0
2009-06-24 07:19:00,0.91253,0.91283,0.91233,0.91267,10334423.0
2009-06-24 07:20:00,0.9127,0.91278,0.9127,0.91271,5941268.0
2009-06-24 07:21:00,0.91263,0.91287,0.91255,0.91287,8062318.0
2009-06-24 07:22:00,0.91279,0.91279,0.91251,0.91263,15026047.0
2009-06-24 07:23:00,0.91263,0.91282,0.91263,0.91278,16272193.0
2009-06-24 07:24:00,0.91278,0.91278,0.91263,0.9127,21457116.0
2009-06-24 07:25:00,0.91266,0.91266,0.91255,0.91266,11956104.0
2009-06-24 07:26:00,0.91274,0.91294,0.9127,0.91274,10342433.0
2009-06-24 07:27:00,0.91286,0.91302,0.91286,0.91302,11254546.0
2009-06-24 07:28:00,0.91302,0.91309,0.91294,0.91294,11053148.0
2009-06-24 07:29:00,0.91313,0.91313,0.91278,0.91286,11688890.0
2009-06-24 07:30:00,0.91289,0.91309,0.91289,0.91305,23338827.0
2009-06-24 07:31:00,0.91288,0.91289,0.91285,0.91289,14031687.0
2009-06-24 07:32:00,0.91309,0.91317,0.91285,0.91285,10365338.0
2009-06-24 07:33:00,0.91296,0.91301,0.9128,0.9128,9209567.0
2009-06-24 07:34:00,0.91258,0.91258,0.91249,0.91249,18183099.0
2009-06-24 07:35:00,0.91246,0.91246,0.91231,0.91239,6014297.0
2009-06-24 07:36:00,0.91231,0.91242,0.91204,0.91242,7315206.0
2009-06-24 07:37:00,0.91243,0.91243,0.91204,0.91235,15984971.0
2009-06-24 07:38:00,0.91247,0.91263,0.91247,0.91251,7283198.0
2009-06-24 07:39:00,0.91267,0.91267,0.9124,0.9124,10108524.0
2009-06-24 07:40:00,0.91248,0.91248,0.91229,0.91241,17477146.0
2009-06-24 07:41:00,0.91241,0.91253,0.91226,0.91226,8334647.0
2009-06-24 07:42:00,0.91226,0.91237,0.91226,0.9123,10586835.0
2009-06-24 07:43:00,0.91234,0.91255,0.91229,0.91229,9447659.0
2009-06-24 07:44:00,0.91218,0.91246,0.91206,0.91246,12441776.0
2009-06-24 07:45:00,0.91254,0.91254,0.91235,0.91254,11931726.0
2009-06-24 07:46:00,0.91284,0.91296,0.91265,0.91265,6981681.0
2009-06-24 07:47:00,0.91226,0.91272,0.91218,0.91272,12541062.0
2009-06-24 07:48:00,0.91253,0.91269,0.9123,0.9123,19355674.0
2009-06-24 07:49:00,0.91242,0.91256,0.91238,0.91238,11983972.0
2009-06-24 07:50:00,0.91245,0.9126,0.91237,0.91249,12634172.0
2009-06-24 07:51:00,0.91248,0.91272,0.91248,0.91272,10115288.0
2009-06-24 07:52:00,0.9128,0.9128,0.91257,0.91257,17832635.0
2009-06-24 07:53:00,0.91249,0.9126,0.91233,0.91233,12683067.0
2009-06-24 07:54:00,0.91237,0.91264,0.91225,0.91264,10848528.0
2009-06-24 07:55:00,0.9126,0.91272,0.91236,0.91248,5853500.0
2009-06-24 07:56:00,0.91256,0.91268,0.91244,0.91268,10592383.0
2009-06-24 07:57:00,0.91276,0.91288,0.91246,0.91246,13506742.0
2009-06-24 07:58:00,0.91234,0.91313,0.91234,0.91285,16590627.0
2009-06-24 07:59:00,0.91308,0.91338,0.91296,0.91338,9262873.0
2009-06-24 08:00:00,0.9133,0.9133,0.91298,0.91315,24700128.0
2009-06-24 08:01:00,0.91295,0.91306,0.91287,0.91287,28391728.0
2009-06-24 08:02:00,0.91291,0.91314,0.91291,0.9131,10301439.0
2009-06-24 08:03:00,0.91334,0.91334,0.91303,0.91318,12171118.0
2009-06-24 08:04:00,0.91311,0.91311,0.91268,0.91268,19471471.0
2009-06-24 08:05:00,0.91236,0.91245,0.91236,0.91245,9215454.0
2009-06-24 08:06:00,0.91257,0.91272,0.91257,0.91265,13958238.0
2009-06-24 08:07:00,0.91265,0.91289,0.91265,0.91288,18161771.0
2009-06-24 08:08:00,0.91288,0.91299,0.9128,0.91288,13672576.0
2009-06-24 08:09:00,0.91285,0.91305,0.91273,0.91305,11720346.0
2009-06-24 08:10:00,0.91313,0.91332,0.91309,0.91309,13022034.0
2009-06-24 08:11:00,0.9131,0.91333,0.91263,0.91263,13192063.0
2009-06-24 08:12:00,0.91323,0.91333,0.91293,0.91293,12377503.0
2009-06-24 08:13:00,0.91317,0.9136,0.91317,0.91344,15067549.0
2009-06-24 08:14:00,0.91364,0.91376,0.91301,0.91301,15667257.0
2009-06-24 08:15:00,0.91308,0.91341,0.91308,0.91341,12644551.0
2009-06-24 08:16:00,0.91345,0.91376,0.91345,0.91368,16884982.0
2009-06-24 08:17:00,0.9136,0.9136,0.91297,0.9131,15065966.0
2009-06-24 08:18:00,0.91303,0.91346,0.91291,0.91346,11271414.0
2009-06-24 08:19:00,0.91334,0.91349,0.91322,0.91322,22191066.0
2009-06-24 08:20:00,0.91341,0.91383,0.91341,0.91383,15233995.0
2009-06-24 08:21:00,0.91383,0.91383,0.91364,0.91364,9671634.0
2009-06-24 08:22:00,0.91376,0.91383,0.91376,0.91383,11468027.0
2009-06-24 08:23:00,0.91372,0.91387,0.91364,0.91364,14279566.0
2009-06-24 08:24:00,0.91364,0.91367,0.91347,0.91347,16548108.0
2009-06-24 08:25:00,0.91323,0.91327,0.91303,0.91303,15240939.0
2009-06-24 08:26:00,0.91323,0.91338,0.91323,0.91329,13993355.0
2009-06-24 08:27:00,0.91325,0.91325,0.91274,0.91309,15875266.0
2009-06-24 08:28:00,0.91309,0.9135,0.91309,0.9135,12511843.0
2009-06-24 08:29:00,0.91389,0.91389,0.91318,0.91345,14349045.0
2009-06-24 08:30:00,0.91348,0.91375,0.91346,0.91346,13065992.0
2009-06-24 08:31:00,0.91331,0.91331,0.91273,0.91273,13598354.0
2009-06-24 08:32:00,0.91276,0.9129,0.91261,0.9129,7314166.0
2009-06-24 08:33:00,0.91276,0.91298,0.9126,0.91298,14474062.0
2009-06-24 08:34:00,0.91282,0.91299,0.91282,0.91297,15800784.0
2009-06-24 08:35:00,0.91297,0.91297,0.91247,0.9125,16622864.0
2009-06-24 08:36:00,0.91272,0.91272,0.91246,0.91265,11451661.0
2009-06-24 08:37:00,0.9125,0.91285,0.91242,0.91285,11906267.0
2009-06-24 08:38:00,0.91285,0.9132,0.91277,0.91308,7554175.0
2009-06-24 08:39:00,0.91293,0.91318,0.91278,0.91318,6897493.0
2009-06-24 08:40:00,0.91315,0.91325,0.91295,0.91325,6111620.0
2009-06-24 08:41:00,0.91317,0.91319,0.9129,0.91319,14700211.0
2009-06-24 08:42:00,0.91346,0.91346,0.91303,0.91326,10493916.0
2009-06-24 08:43:00,0.91337,0.91341,0.91308,0.91308,11136434.0
2009-06-24 08:44:00,0.91311,0.91323,0.91296,0.91296,8635347.0
2009-06-24 08:45:00,0.91308,0.91331,0.91296,0.91331,6508702.0
2009-06-24 08:46:00,0.91347,0.91347,0.91312,0.91346,14735458.0
2009-06-24 08:47:00,0.91335,0.91339,0.91312,0.91339,8749589.0
2009-06-24 08:48:00,0.91301,0.91312,0.91281,0.91281,13350286.0
2009-06-24 08:49:00,0.91289,0.91333,0.91289,0.91305,9154824.0
2009-06-24 08:50:00,0.91312,0.91313,0.91312,0.91313,6965630.0
2009-06-24 08:51:00,0.91318,0.91325,0.91303,0.91318,12067250.0
2009-06-24 08:52:00,0.91314,0.91325,0.91309,0.91321,9499209.0
2009-06-24 08:53:00,0.91317,0.91367,0.91317,0.91367,12651716.0
2009-06-24 08:54:00,0.91367,0.91367,0.91341,0.91341,9414302.0
2009-06-24 08:55:00,0.91331,0.91336,0.91327,0.91327,5428613.0
2009-06-24 08:56:00,0.91334,0.91352,0.91326,0.91338,13400692.0
2009-06-24 08:57:00,0.91353,0.9138,0.91353,0.91372,17919244.0
2009-06-24 08:58:00,0.91352,0.91375,0.91352,0.91364,12768837.0
2009-06-24 08:59:00,0.91364,0.91376,0.91356,0.91376,8418560.0
2009-06-24 09:00:00,0.91349,0.91372,0.91334,0.91361,14414370.0
2009-06-24 09:01:00,0.9135,0.91396,0.9135,0.91396,14694185.0
2009-06-24 09:02:00,0.91388,0.91388,0.91318,0.91318,15935314.0
2009-06-24 09:03:00,0.9129,0.91352,0.9129,0.91345,12266332.0
2009-06-24 09:04:00,0.91377,0.91388,0.9134,0.9134,15617519.0
2009-06-24 09:05:00,0.91337,0.91384,0.91337,0.91352,19327022.0
2009-06-24 09:06:00,0.91341,0.91399,0.91341,0.91399,17164728.0
2009-06-24 09:07:00,0.91391,0.91407,0.9138,0.9138,14162879.0
2009-06-24 09:08:00,0.9138,0.91421,0.9138,0.914,7032149.0
2009-06-24 09:09:00,0.91408,0.91447,0.91408,0.91443,14382959.0
2009-06-24 09:10:00,0.91455,0.91455,0.91436,0.91436,7000166.0
2009-06-24 09:11:00,0.91413,0.9143,0.91403,0.91427,10922222.0
2009-06-24 09:12:00,0.91427,0.91427,0.91389,0.91389,8934118.0
2009-06-24 09:13:00,0.91381,0.91381,0.91328,0.91328,10536807.0
2009-06-24 09:14:00,0.91343,0.91375,0.91343,0.91356,11909327.0
2009-06-24 09:15:00,0.91341,0.91408,0.91341,0.91408,11758878.0
2009-06-24 09:16:00,0.91411,0.91416,0.91404,0.91412,9949917.0
2009-06-24 09:17:00,0.91408,0.9141,0.91381,0.91381,12969904.0
2009-06-24 09:18:00,0.91393,0.91419,0.91392,0.91419,11925956.0
2009-06-24 09:19:00,0.91418,0.91423,0.91392,0.91407,4586343.0
2009-06-24 09:20:00,0.91392,0.9143,0.91392,0.9143,6202346.0
2009-06-24 09:21:00,0.91438,0.91461,0.91438,0.91449,11084513.0
2009-06-24 09:22:00,0.91442,0.91446,0.91423,0.91423,12016498.0
2009-06-24 09:23:00,0.9142,0.91425,0.91404,0.91419,14807623.0
2009-06-24 09:24:00,0.91412,0.91417,0.91402,0.91402,7624829.0
2009-06-24 09:25:00,0.9141,0.9141,0.91386,0.91402,13301520.0
2009-06-24 09:26:00,0.91397,0.91417,0.91397,0.91417,4149057.0
2009-06-24 09:27:00,0.91413,0.91443,0.91409,0.91432,6175483.0
2009-06-24 09:28:00,0.91424,0.91431,0.91397,0.91404,9382597.0
2009-06-24 09:29:00,0.91416,0.91434,0.91415,0.91434,8766884.0
2009-06-24 09:30:00,0.91417,0.91448,0.91417,0.91432,12800558.0
2009-06-24 09:31:00,0.91447,0.91447,0.91391,0.91391,7586514.0
2009-06-24 09:32:00,0.91383,0.91432,0.91383,0.91409,12025780.0
2009-06-24 09:33:00,0.91414,0.91432,0.91405,0.91432,10700565.0
2009-06-24 09:34:00,0.91448,0.9147,0.91441,0.9147,11746564.0
2009-06-24 09:35:00,0.91457,0.91462,0.91407,0.91407,7799695.0
2009-06-24 09:36:00,0.91403,0.9143,0.91376,0.91376,7696512.0
2009-06-24 09:37:00,0.91388,0.91442,0.91388,0.91442,17306696.0
2009-06-24 09:38:00,0.91435,0.91458,0.91435,0.91458,8422242.0
2009-06-24 09:39:00,0.91473,0.91488,0.91473,0.91488,7278613.0
2009-06-24 09:40:00,0.9149,0.91519,0.9149,0.91496,11314698.0
2009-06-24 09:41:00,0.91485,0.91497,0.9146,0.9146,9541176.0
2009-06-24 09:42:00,0.91471,0.91495,0.91471,0.91477,12411582.0
2009-06-24 09:43:00,0.91492,0.91492,0.91452,0.91455,10625725.0
2009-06-24 09:44:00,0.91467,0.91469,0.91449,0.91453,11483895.0
2009-06-24 09:45:00,0.91461,0.91484,0.91461,0.91463,12541604.0
2009-06-24 09:46:00,0.91475,0.91475,0.91425,0.91425,10699549.0
2009-06-24 09:47:00,0.91414,0.91414,0.9138,0.91391,14288829.0
2009-06-24 09:48:00,0.91395,0.9146,0.91395,0.9146,10902970.0
2009-06-24 09:49:00,0.91463,0.91463,0.91433,0.91452,13817172.0
2009-06-24 09:50:00,0.9146,0.91461,0.91399,0.91425,5287823.0
2009-06-24 09:51:00,0.91422,0.91429,0.91403,0.91429,8859157.0
2009-06-24 09:52:00,0.91414,0.91414,0.91395,0.91395,13681913.0
2009-06-24 09:53:00,0.91395,0.91407,0.91381,0.91384,10752053.0
2009-06-24 09:54:00,0.91369,0.91396,0.91358,0.91396,5454174.0
2009-06-24 09:55:00,0.91385,0.91392,0.91385,0.91392,16833972.0
2009-06-24 09:56:00,0.91399,0.91418,0.91391,0.91391,11849804.0
2009-06-24 09:57:00,0.91399,0.91421,0.91398,0.91421,5351401.0
2009-06-24 09:58:00,0.91418,0.91437,0.91418,0.91422,10598739.0
2009-06-24 09:59:00,0.9143,0.91445,0.9143,0.91445,8714493.0
2009-06-24 10:00:00,0.91453,0.91468,0.91441,0.91468,15388134.0
2009-06-24 10:01:00,0.9146,0.91471,0.91456,0.91463,11944683.0
2009-06-24 10:02:00,0.91467,0.91467,0.91452,0.91452,13535150.0
2009-06-24 10:03:00,0.91456,0.91486,0.91456,0.91486,14131600.0
2009-06-24 10:04:00,0.91468,0.91509,0.91468,0.9149,12016374.0
2009-06-24 10:05:00,0.91473,0.91493,0.91436,0.91459,6598808.0
2009-06-24 10:06:00,0.91431,0.91456,0.91431,0.91447,12489900.0
2009-06-24 10:07:00,0.91444,0.91444,0.91428,0.91433,10255388.0
2009-06-24 10:08:00,0.91444,0.9146,0.91414,0.91429,12957016.0
2009-06-24 10:09:00,0.9144,0.9144,0.91423,0.91423,16479790.0
2009-06-24 10:10:00,0.9141,0.91442,0.9141,0.91437,7211202.0
2009-06-24 10:11:00,0.91441,0.91453,0.91421,0.91425,11287695.0
2009-06-24 10:12:00,0.91417,0.91475,0.91417,0.91459,5968963.0
2009-06-24 10:13:00,0.91455,0.91465,0.91443,0.91458,7356319.0
2009-06-24 10:14:00,0.91458,0.91517,0.91458,0.9149,9640114.0
2009-06-24 10:15:00,0.9149,0.91502,0.9149,0.91498,7048247.0
2009-06-24 10:16:00,0.91494,0.91543,0.91486,0.91543,20614413.0
2009-06-24 10:17:00,0.91532,0.91543,0.91532,0.9154,7124263.0
2009-06-24 10:18:00,0.91548,0.91548,0.91517,0.91517,12558483.0
2009-06-24 10:19:00,0.91528,0.91546,0.91508,0.91546,20401456.0
2009-06-24 10:20:00,0.9155,0.9155,0.91531,0.91539,13110192.0
2009-06-24 10:21:00,0.91543,0.91584,0.91543,0.9157,7506693.0
2009-06-24 10:22:00,0.91547,0.91547,0.91512,0.91532,14210689.0
2009-06-24 10:23:00,0.91532,0.91548,0.91507,0.91507,13026889.0
2009-06-24 10:24:00,0.91514,0.91514,0.915,0.91511,5912922.0
2009-06-24 10:25:00,0.91524,0.91542,0.91515,0.91538,10229726.0
2009-06-24 10:26:00,0.91553,0.91553,0.91504,0.91523,11483762.0
2009-06-24 10:27:00,0.9153,0.9153,0.91478,0.91494,12326028.0
2009-06-24 10:28:00,0.91509,0.9151,0.91502,0.91502,8535995.0
2009-06-24 10:29:00,0.91513,0.9156,0.91494,0.91552,15937992.0
2009-06-24 10:30:00,0.91553,0.91567,0.91526,0.91552,12924185.0
2009-06-24 10:31:00,0.91545,0.91564,0.91526,0.91564,16570366.0
2009-06-24 10:32:00,0.91587,0.91598,0.91587,0.91594,13220103.0
2009-06-24 10:33:00,0.9159,0.91591,0.91567,0.91591,14006824.0
2009-06-24 10:34:00,0.91591,0.91598,0.91587,0.91598,14330892.0
2009-06-24 10:35:00,0.91598,0.91628,0.91598,0.91614,2228489.0
2009-06-24 10:36:00,0.9161,0.91647,0.9161,0.91628,15184423.0
2009-06-24 10:37:00,0.91629,0.91654,0.91613,0.91635,10479484.0
2009-06-24 10:38:00,0.91632,0.91635,0.91625,0.91633,9935959.0
2009-06-24 10:39:00,0.91633,0.91656,0.91633,0.91656,6602096.0
2009-06-24 10:40:00,0.9166,0.91696,0.91653,0.91696,10207753.0
2009-06-24 10:41:00,0.91692,0.91692,0.91662,0.91676,14208878.0
2009-06-24 10:42:00,0.91669,0.91693,0.91669,0.91685,12725922.0
2009-06-24 10:43:00,0.91667,0.91679,0.91663,0.91679,6800746.0
2009-06-24 10:44:00,0.91663,0.91687,0.91663,0.91687,14214546.0
2009-06-24 10:45:00,0.91679,0.91694,0.91672,0.91684,11521727.0
2009-06-24 10:46:00,0.91672,0.91674,0.91656,0.91668,17201628.0
2009-06-24 10:47:00,0.91683,0.91683,0.91637,0.91637,7153052.0
2009-06-24 10:48:00,0.9163,0.91631,0.91607,0.91607,13939840.0
2009-06-24 10:49:00,0.91611,0.91626,0.91611,0.91619,21834637.0
2009-06-24 10:50:00,0.91627,0.91642,0.91623,0.91623,10527908.0
2009-06-24 10:51:00,0.91643,0.91672,0.91643,0.91653,13071520.0
2009-06-24 10:52:00,0.9166,0.91668,0.91645,0.9166,13024106.0
2009-06-24 10:53:00,0.91668,0.91714,0.91668,0.91699,15090077.0
2009-06-24 10:54:00,0.91695,0.91715,0.91695,0.91699,17449669.0
2009-06-24 10:55:00,0.91688,0.91713,0.9168,0.91701,10078045.0
2009-06-24 10:56:00,0.91696,0.91705,0.91677,0.917,11013488.0
2009-06-24 10:57:00,0.91688,0.91739,0.91688,0.91711,4459970.0
2009-06-24 10:58:00,0.91708,0.91712,0.91703,0.91708,12382290.0
2009-06-24 10:59:00,0.91699,0.91703,0.91688,0.91688,12662211.0
2009-06-24 11:00:00,0.91684,0.91698,0.91668,0.91698,15258572.0
2009-06-24 11:01:00,0.91691,0.91691,0.91663,0.91663,17867195.0
2009-06-24 11:02:00,0.91663,0.91673,0.91634,0.91634,17829032.0
2009-06-24 11:03:00,0.91623,0.91666,0.91623,0.91666,14326907.0
2009-06-24 11:04:00,0.91647,0.91651,0.91617,0.91617,15450413.0
2009-06-24 11:05:00,0.91628,0.91719,0.91628,0.91719,14622676.0
2009-06-24 11:06:00,0.91722,0.91742,0.91711,0.91742,18520768.0
2009-06-24 11:07:00,0.91722,0.91742,0.91703,0.91703,13657397.0
2009-06-24 11:08:00,0.91703,0.91703,0.91695,0.91703,15605364.0
2009-06-24 11:09:00,0.91707,0.91707,0.91675,0.91686,7845867.0
2009-06-24 11:10:00,0.91686,0.91703,0.91686,0.91703,12291262.0
2009-06-24 11:11:00,0.91723,0.9173,0.91722,0.91722,9520631.0
2009-06-24 11:12:00,0.91695,0.91728,0.91695,0.91728,11444050.0
2009-06-24 11:13:00,0.91704,0.91723,0.91677,0.91677,25219012.0
2009-06-24 11:14:00,0.9169,0.91705,0.91677,0.91705,7976131.0
2009-06-24 11:15:00,0.917,0.917,0.9165,0.91658,3388843.0
2009-06-24 11:16:00,0.91654,0.91654,0.91642,0.91642,10436893.0
2009-06-24 11:17:00,0.91643,0.91666,0.91643,0.9166,17254528.0
2009-06-24 11:18:00,0.91663,0.9172,0.91663,0.9172,9098054.0
2009-06-24 11:19:00,0.91727,0.91727,0.91667,0.91667,13668298.0
2009-06-24 11:20:00,0.9169,0.91775,0.9169,0.91732,14819163.0
2009-06-24 11:21:00,0.91735,0.91781,0.91732,0.91732,12983235.0
2009-06-24 11:22:00,0.91733,0.91795,0.91733,0.91795,14171634.0
2009-06-24 11:23:00,0.91814,0.91814,0.9177,0.9178,8992951.0
2009-06-24 11:24:00,0.91761,0.91793,0.9174,0.91747,14360099.0
2009-06-24 11:25:00,0.91778,0.91787,0.91777,0.91785,7418191.0
2009-06-24 11:26:00,0.91785,0.91785,0.91749,0.91761,16075765.0
2009-06-24 11:27:00,0.91783,0.91789,0.91763,0.91786,8650125.0
2009-06-24 11:28:00,0.91778,0.91788,0.91742,0.91742,11784443.0
2009-06-24 11:29:00,0.9175,0.91752,0.91748,0.91748,8980746.0
2009-06-24 11:30:00,0.91767,0.91767,0.91716,0.91716,10163677.0
2009-06-24 11:31:00,0.91716,0.91721,0.91692,0.91692,12576350.0
2009-06-24 11:32:00,0.9167,0.9167,0.91646,0.91646,14703997.0
2009-06-24 11:33:00,0.91653,0.91653,0.91627,0.91627,8221943.0
2009-06-24 11:34:00,0.91623,0.91687,0.91623,0.91687,10366584.0
2009-06-24 11:35:00,0.91663,0.91663,0.91644,0.91663,11967136.0
2009-06-24 11:36:00,0.91648,0.91648,0.91632,0.91644,12761023.0
2009-06-24 11:37:00,0.91646,0.91646,0.91603,0.91641,11561266.0
2009-06-24 11:38:00,0.91673,0.91679,0.91661,0.91679,12930353.0
2009-06-24 11:39:00,0.91702,0.91702,0.91628,0.91628,10212503.0
2009-06-24 11:40:00,0.91609,0.91639,0.91609,0.91639,13430462.0
2009-06-24 11:41:00,0.91627,0.91627,0.91608,0.91611,15041817.0
2009-06-24 11:42:00,0.91607,0.91635,0.91607,0.91635,10854143.0
2009-06-24 11:43:00,0.91635,0.91635,0.91624,0.91625,5607199.0
2009-06-24 11:44:00,0.91637,0.91637,0.91617,0.91635,8764872.0
2009-06-24 11:45:00,0.91638,0.91666,0.91638,0.91666,14442144.0
2009-06-24 11:46:00,0.91646,0.91648,0.91594,0.91594,13927463.0
2009-06-24 11:47:00,0.91594,0.91598,0.91566,0.91566,12882352.0
2009-06-24 11:48:00,0.91569,0.91604,0.91569,0.91604,11016264.0
2009-06-24 11:49:00,0.91627,0.91629,0.91619,0.91629,14688982.0
2009-06-24 11:50:00,0.91633,0.91633,0.9159,0.9159,15352070.0
2009-06-24 11:51:00,0.9156,0.9156,0.91536,0.91536,8587908.0
2009-06-24 11:52:00,0.91533,0.91584,0.91533,0.91584,12134382.0
2009-06-24 11:53:00,0.91569,0.91569,0.91528,0.91528,12977877.0
2009-06-24 11:54:00,0.91541,0.91547,0.91511,0.91547,16419071.0
2009-06-24 11:55:00,0.91527,0.91572,0.91516,0.91572,6394652.0
2009-06-24 11:56:00,0.91577,0.91592,0.91573,0.91573,10563312.0
2009-06-24 11:57:00,0.91574,0.91605,0.91536,0.91536,4997328.0
2009-06-24 11:58:00,0.91552,0.91579,0.91551,0.91579,11755808.0
2009-06-24 11:59:00,0.91559,0.91559,0.91519,0.91531,12730057.0
2009-06-24 12:00:00,0.91503,0.91515,0.91491,0.91491,14274540.0
2009-06-24 12:01:00,0.91499,0.9153,0.91499,0.91501,9396378.0
2009-06-24 12:02:00,0.91482,0.91511,0.91482,0.91511,8331206.0
2009-06-24 12:03:00,0.91519,0.91539,0.91519,0.91539,15733925.0
2009-06-24 12:04:00,0.91558,0.91577,0.91554,0.91554,7423237.0
2009-06-24 12:05:00,0.91573,0.91573,0.91493,0.91516,7042115.0
2009-06-24 12:06:00,0.91508,0.91526,0.91503,0.91508,13539511.0
2009-06-24 12:07:00,0.91519,0.91537,0.91519,0.91523,10069816.0
2009-06-24 12:08:00,0.91516,0.91541,0.91516,0.91518,8742489.0
2009-06-24 12:09:00,0.91507,0.9151,0.91496,0.9151,9687163.0
2009-06-24 12:10:00,0.9155,0.91568,0.91546,0.91562,12344392.0
2009-06-24 12:11:00,0.91558,0.91558,0.9153,0.91542,13724488.0
2009-06-24 12:12:00,0.91553,0.91553,0.91516,0.91538,11603931.0
2009-06-24 12:13:00,0.91526,0.9153,0.91522,0.91526,17668131.0
2009-06-24 12:14:00,0.91545,0.91545,0.91515,0.91515,10195985.0
2009-06-24 12:15:00,0.91507,0.91534,0.91507,0.91519,11783147.0
2009-06-24 12:16:00,0.91523,0.91523,0.91507,0.91515,8074563.0
2009-06-24 12:17:00,0.91499,0.91499,0.91455,0.91455,8669441.0
2009-06-24 12:18:00,0.91463,0.91479,0.91463,0.91475,6771314.0
2009-06-24 12:19:00,0.91491,0.91517,0.91479,0.91517,15499397.0
2009-06-24 12:20:00,0.91532,0.91576,0.91532,0.91551,4326085.0
2009-06-24 12:21:00,0.91543,0.91566,0.91543,0.91544,8690081.0
2009-06-24 12:22:00,0.91541,0.91541,0.91509,0.91525,16526009.0
2009-06-24 12:23:00,0.91517,0.91532,0.91501,0.91501,12589882.0
2009-06-24 12:24:00,0.91498,0.91528,0.91498,0.91528,13694384.0
2009-06-24 12:25:00,0.91528,0.9157,0.91528,0.91558,22179744.0
2009-06-24 12:26:00,0.91555,0.91562,0.91547,0.91562,9754612.0
2009-06-24 12:27:00,0.91566,0.91584,0.91544,0.91544,7752412.0
2009-06-24 12:28:00,0.91517,0.91517,0.91473,0.91473,14292481.0
2009-06-24 12:29:00,0.91488,0.91498,0.9148,0.91492,11824530.0
2009-06-24 12:30:00,0.9148,0.91484,0.91476,0.91476,6940309.0
2009-06-24 12:31:00,0.9148,0.915,0.9148,0.91492,9611427.0
2009-06-24 12:32:00,0.91484,0.91488,0.91469,0.91477,6226834.0
2009-06-24 12:33:00,0.91492,0.91516,0.91481,0.91516,5515947.0
2009-06-24 12:34:00,0.91516,0.91546,0.91516,0.91535,6917908.0
2009-06-24 12:35:00,0.91539,0.91539,0.91519,0.91535,11357763.0
2009-06-24 12:36:00,0.91308,0.91523,0.91308,0.91523,10219735.0
2009-06-24 12:37:00,0.91535,0.91535,0.91493,0.91493,11706675.0
2009-06-24 12:38:00,0.91523,0.91528,0.91508,0.91528,11859698.0
2009-06-24 12:39:00,0.91524,0.91562,0.91524,0.91539,6447618.0
2009-06-24 12:40:00,0.9155,0.91558,0.91539,0.91558,9508769.0
2009-06-24 12:41:00,0.9157,0.91576,0.91558,0.91558,13545171.0
2009-06-24 12:42:00,0.91546,0.91585,0.91546,0.91585,9263307.0
2009-06-24 12:43:00,0.91585,0.91605,0.91585,0.91585,16532874.0
2009-06-24 12:44:00,0.91585,0.91611,0.91585,0.91595,10640289.0
2009-06-24 12:45:00,0.9159,0.91617,0.91577,0.91577,11810973.0
2009-06-24 12:46:00,0.91595,0.91595,0.91565,0.91565,12560350.0
2009-06-24 12:47:00,0.91553,0.91567,0.91553,0.91565,10534101.0
2009-06-24 12:48:00,0.91543,0.91555,0.91532,0.91548,18224599.0
2009-06-24 12:49:00,0.91544,0.91554,0.91544,0.91547,17515689.0
2009-06-24 12:50:00,0.91536,0.91548,0.91532,0.91547,12424416.0
2009-06-24 12:51:00,0.91548,0.91576,0.91548,0.91575,11053883.0
2009-06-24 12:52:00,0.91579,0.91622,0.91579,0.91622,11911569.0
2009-06-24 12:53:00,0.9161,0.91646,0.9161,0.9161,8214051.0
2009-06-24 12:54:00,0.9162,0.91644,0.9162,0.91644,9874510.0
2009-06-24 12:55:00,0.91644,0.9167,0.91633,0.91649,10531623.0
2009-06-24 12:56:00,0.91637,0.91652,0.91603,0.91603,13679689.0
2009-06-24 12:57:00,0.91614,0.91614,0.91598,0.9161,14171257.0
2009-06-24 12:58:00,0.91595,0.91606,0.91595,0.91606,12503914.0
2009-06-24 12:59:00,0.91576,0.91593,0.91576,0.91592,12029068.0
2009-06-24 13:00:00,0.91588,0.91611,0.91584,0.91584,14623070.0
2009-06-24 13:01:00,0.91603,0.91603,0.91588,0.91599,12165400.0
2009-06-24 13:02:00,0.91606,0.91621,0.91598,0.91617,6293594.0
2009-06-24 13:03:00,0.91614,0.91614,0.91586,0.91586,22664538.0
2009-06-24 13:04:00,0.91611,0.91611,0.91588,0.91608,12478761.0
2009-06-24 13:05:00,0.91583,0.91603,0.91517,0.91593,14727625.0
2009-06-24 13:06:00,0.91595,0.91609,0.91583,0.91601,12142397.0
2009-06-24 13:07:00,0.91599,0.91599,0.91587,0.91591,16958713.0
2009-06-24 13:08:00,0.91603,0.91614,0.91586,0.91586,50954052.0
2009-06-24 13:09:00,0.91586,0.91602,0.91586,0.91602,13013587.0
2009-06-24 13:10:00,0.91609,0.91633,0.91597,0.91633,9975902.0
2009-06-24 13:11:00,0.91618,0.91618,0.91595,0.9161,8083098.0
2009-06-24 13:12:00,0.9161,0.91644,0.9161,0.91624,18387724.0
2009-06-24 13:13:00,0.91639,0.91647,0.91639,0.91643,11067421.0
2009-06-24 13:14:00,0.91635,0.91661,0.91619,0.91619,17571336.0
2009-06-24 13:15:00,0.91617,0.91651,0.91617,0.91628,10225405.0
2009-06-24 13:16:00,0.91624,0.9164,0.91613,0.9164,32764482.0
2009-06-24 13:17:00,0.9164,0.91651,0.91628,0.91641,9952945.0
2009-06-24 13:18:00,0.91625,0.91637,0.91623,0.91637,19792759.0
2009-06-24 13:19:00,0.91637,0.91656,0.91613,0.91656,7969771.0
2009-06-24 13:20:00,0.91648,0.91648,0.91617,0.91617,12361038.0
2009-06-24 13:21:00,0.91598,0.9163,0.91598,0.9163,8179898.0
2009-06-24 13:22:00,0.91633,0.91645,0.91623,0.91623,5023674.0
2009-06-24 13:23:00,0.91629,0.91657,0.91626,0.91648,12761813.0
2009-06-24 13:24:00,0.91661,0.91676,0.91628,0.91628,8228826.0
2009-06-24 13:25:00,0.91664,0.91664,0.91585,0.91585,24795221.0
2009-06-24 13:26:00,0.91622,0.91627,0.91604,0.91625,13852910.0
2009-06-24 13:27:00,0.91624,0.91709,0.91624,0.91709,22107411.0
2009-06-24 13:28:00,0.91646,0.91692,0.91646,0.91692,14161949.0
2009-06-24 13:29:00,0.91688,0.91688,0.91601,0.9162,9829797.0
2009-06-24 13:30:00,0.91635,0.91689,0.91605,0.91658,19683053.0
2009-06-24 13:31:00,0.91657,0.91664,0.91629,0.91644,31043343.0
2009-06-24 13:32:00,0.91653,0.91654,0.91615,0.91647,6607839.0
2009-06-24 13:33:00,0.9166,0.9166,0.91606,0.91641,11990459.0
2009-06-24 13:34:00,0.91638,0.91642,0.91635,0.91635,13412140.0
2009-06-24 13:35:00,0.91638,0.91697,0.91638,0.91697,6314926.0
2009-06-24 13:36:00,0.91689,0.91744,0.91687,0.91744,15430501.0
2009-06-24 13:37:00,0.91719,0.91757,0.91682,0.91757,11609752.0
2009-06-24 13:38:00,0.91742,0.91742,0.91692,0.91692,18673677.0
2009-06-24 13:39:00,0.91681,0.91711,0.91681,0.91707,11039495.0
2009-06-24 13:40:00,0.917,0.91739,0.917,0.91728,7888034.0
2009-06-24 13:41:00,0.91732,0.91738,0.91704,0.91704,11159752.0
2009-06-24 13:42:00,0.91692,0.91697,0.91675,0.91684,14953477.0
2009-06-24 13:43:00,0.91654,0.91654,0.91611,0.91611,14871208.0
2009-06-24 13:44:00,0.91628,0.91679,0.91628,0.91669,13544236.0
2009-06-24 13:45:00,0.91665,0.91665,0.91611,0.91611,15911765.0
2009-06-24 13:46:00,0.91616,0.91675,0.91616,0.91655,9057163.0
2009-06-24 13:47:00,0.91675,0.91675,0.91629,0.9164,9253170.0
2009-06-24 13:48:00,0.91615,0.91718,0.91615,0.91715,9267541.0
2009-06-24 13:49:00,0.91726,0.91726,0.91678,0.91698,4857483.0
2009-06-24 13:50:00,0.91714,0.91729,0.91713,0.91729,9924912.0
2009-06-24 13:51:00,0.91726,0.91751,0.91714,0.91751,7640544.0
2009-06-24 13:52:00,0.91738,0.91741,0.91703,0.91714,16692574.0
2009-06-24 13:53:00,0.91695,0.91695,0.91651,0.91651,12811937.0
2009-06-24 13:54:00,0.91639,0.91653,0.91621,0.91653,5383143.0
2009-06-24 13:55:00,0.91631,0.91632,0.91594,0.91594,7795309.0
2009-06-24 13:56:00,0.91608,0.91655,0.91597,0.91655,14829535.0
2009-06-24 13:57:00,0.91685,0.91707,0.91685,0.9169,12543988.0
2009-06-24 13:58:00,0.91695,0.91695,0.91624,0.91624,6249148.0
2009-06-24 13:59:00,0.91613,0.91628,0.91606,0.91613,5958635.0
2009-06-24 14:00:00,0.91591,0.91635,0.91591,0.91628,10577958.0
2009-06-24 14:01:00,0.91612,0.91654,0.91612,0.91624,9809070.0
2009-06-24 14:02:00,0.91619,0.9165,0.91619,0.91648,16580750.0
2009-06-24 14:03:00,0.91636,0.91642,0.9161,0.91642,10636821.0
2009-06-24 14:04:00,0.91636,0.91658,0.91636,0.9165,22006172.0
2009-06-24 14:05:00,0.91627,0.91643,0.91621,0.91627,14275817.0
2009-06-24 14:06:00,0.91617,0.91648,0.91617,0.91647,40705842.0
2009-06-24 14:07:00,0.91645,0.91685,0.91645,0.91661,8542404.0
2009-06-24 14:08:00,0.91657,0.91671,0.91657,0.9167,17844802.0
2009-06-24 14:09:00,0.91662,0.91662,0.91617,0.91617,8697795.0
2009-06-24 14:10:00,0.91626,0.91661,0.91626,0.91661,8890073.0
2009-06-24 14:11:00,0.91657,0.91679,0.91657,0.91661,12960839.0
2009-06-24 14:12:00,0.91648,0.91648,0.91611,0.91611,23413201.0
2009-06-24 14:13:00,0.91601,0.91624,0.91593,0.91593,21782553.0
2009-06-24 14:14:00,0.91615,0.91633,0.91615,0.91633,10109896.0
2009-06-24 14:15:00,0.91609,0.91652,0.91609,0.91648,17181160.0
2009-06-24 14:16:00,0.91663,0.91703,0.91663,0.91695,22078299.0
2009-06-24 14:17:00,0.91688,0.91701,0.91681,0.91681,7765428.0
2009-06-24 14:18:00,0.91703,0.91718,0.91692,0.91718,11394235.0
2009-06-24 14:19:00,0.91684,0.91692,0.91675,0.91679,8267936.0
2009-06-24 14:20:00,0.91698,0.9175,0.91698,0.9175,5269135.0
2009-06-24 14:21:00,0.91754,0.91777,0.91729,0.91729,11188754.0
2009-06-24 14:22:00,0.91732,0.91732,0.91679,0.91679,11026428.0
2009-06-24 14:23:00,0.9167,0.91688,0.91642,0.91642,37758241.0
2009-06-24 14:24:00,0.91662,0.91684,0.91648,0.91684,13059671.0
2009-06-24 14:25:00,0.91699,0.91704,0.91684,0.91688,7853671.0
2009-06-24 14:26:00,0.91695,0.91695,0.91665,0.91665,13204092.0
2009-06-24 14:27:00,0.91643,0.91681,0.91643,0.91681,10917669.0
2009-06-24 14:28:00,0.91666,0.91704,0.91666,0.91704,14248490.0
2009-06-24 14:29:00,0.917,0.917,0.91655,0.9167,14652272.0
2009-06-24 14:30:00,0.91672,0.91728,0.91645,0.91645,10512749.0
2009-06-24 14:31:00,0.91633,0.91643,0.91606,0.91643,11350550.0
2009-06-24 14:32:00,0.91628,0.91628,0.91596,0.91596,8994177.0
2009-06-24 14:33:00,0.91606,0.91629,0.91606,0.91607,9522161.0
2009-06-24 14:34:00,0.91645,0.91668,0.91619,0.91619,17066931.0
2009-06-24 14:35:00,0.91653,0.91668,0.91627,0.91657,16443444.0
2009-06-24 14:36:00,0.91661,0.91715,0.91661,0.91714,3794433.0
2009-06-24 14:37:00,0.91718,0.91745,0.91714,0.91733,17513389.0
2009-06-24 14:38:00,0.91737,0.91737,0.91711,0.91731,10740439.0
2009-06-24 14:39:00,0.91735,0.91735,0.91713,0.91713,11929558.0
2009-06-24 14:40:00,0.91731,0.91732,0.91725,0.91729,7418504.0
2009-06-24 14:41:00,0.91735,0.91737,0.91712,0.91737,12895399.0
2009-06-24 14:42:00,0.91748,0.91748,0.9173,0.91748,3010850.0
2009-06-24 14:43:00,0.91764,0.91807,0.91764,0.91807,16155326.0
2009-06-24 14:44:00,0.9182,0.9182,0.91788,0.91812,14432484.0
2009-06-24 14:45:00,0.91815,0.91867,0.91815,0.91867,26483441.0
2009-06-24 14:46:00,0.91852,0.91858,0.91814,0.91822,21768486.0
2009-06-24 14:47:00,0.91816,0.91849,0.91816,0.9184,7418985.0
2009-06-24 14:48:00,0.91841,0.91862,0.91841,0.91844,11908409.0
2009-06-24 14:49:00,0.91843,0.91861,0.91829,0.9186,10554785.0
2009-06-24 14:50:00,0.91865,0.91867,0.91821,0.91867,9028203.0
2009-06-24 14:51:00,0.91835,0.91858,0.91827,0.91842,18564863.0
2009-06-24 14:52:00,0.91842,0.91872,0.91842,0.91872,9730948.0
2009-06-24 14:53:00,0.91872,0.91874,0.91832,0.91858,12402598.0
2009-06-24 14:54:00,0.91834,0.9187,0.91834,0.91865,25849896.0
2009-06-24 14:55:00,0.91858,0.91903,0.91858,0.91903,12864344.0
2009-06-24 14:56:00,0.91874,0.91874,0.91824,0.91852,4762996.0
2009-06-24 14:57:00,0.91847,0.91863,0.91827,0.91827,7929256.0
2009-06-24 14:58:00,0.91851,0.91901,0.91851,0.91901,19329183.0
2009-06-24 14:59:00,0.91943,0.92036,0.91943,0.92036,18546700.0
2009-06-24 15:00:00,0.92035,0.92035,0.91949,0.91949,71242971.0
2009-06-24 15:01:00,0.91929,0.91982,0.91929,0.91967,8062596.0
2009-06-24 15:02:00,0.9197,0.91988,0.9197,0.91988,20369477.0
2009-06-24 15:03:00,0.91976,0.92008,0.91976,0.91996,4496238.0
2009-06-24 15:04:00,0.92001,0.92019,0.91966,0.91966,8606714.0
2009-06-24 15:05:00,0.91939,0.91939,0.91876,0.91876,11169267.0
2009-06-24 15:06:00,0.91875,0.91898,0.91853,0.91853,8476436.0
2009-06-24 15:07:00,0.91846,0.91868,0.9181,0.91868,5312365.0
2009-06-24 15:08:00,0.91864,0.91886,0.91831,0.91831,33786414.0
2009-06-24 15:09:00,0.91828,0.91844,0.91821,0.91825,5273106.0
2009-06-24 15:10:00,0.91832,0.91832,0.91783,0.91783,17319929.0
2009-06-24 15:11:00,0.91803,0.91803,0.91767,0.91767,15248874.0
2009-06-24 15:12:00,0.91787,0.91803,0.91787,0.918,13131245.0
2009-06-24 15:13:00,0.91819,0.91876,0.91819,0.91876,12875234.0
2009-06-24 15:14:00,0.91876,0.91893,0.91861,0.91874,49030783.0
2009-06-24 15:15:00,0.91889,0.91898,0.91881,0.91881,13828278.0
2009-06-24 15:16:00,0.91889,0.91889,0.91808,0.91808,10821308.0
2009-06-24 15:17:00,0.91811,0.91813,0.9179,0.91813,10767229.0
2009-06-24 15:18:00,0.9184,0.91851,0.91825,0.91825,45434611.0
2009-06-24 15:19:00,0.91832,0.9184,0.91821,0.91829,7311887.0
2009-06-24 15:20:00,0.91823,0.9185,0.91821,0.9185,41079741.0
2009-06-24 15:21:00,0.9182,0.9182,0.91784,0.91784,16768939.0
2009-06-24 15:22:00,0.91768,0.91795,0.91767,0.9177,11205118.0
2009-06-24 15:23:00,0.91778,0.91795,0.91763,0.91795,6819970.0
2009-06-24 15:24:00,0.91805,0.91812,0.91788,0.91788,14957198.0
2009-06-24 15:25:00,0.91806,0.91834,0.91806,0.91818,11224331.0
2009-06-24 15:26:00,0.91818,0.91819,0.91818,0.91818,5257454.0
2009-06-24 15:27:00,0.9182,0.91829,0.91798,0.91829,8009376.0
2009-06-24 15:28:00,0.91818,0.91833,0.91816,0.91816,13576812.0
2009-06-24 15:29:00,0.91813,0.91823,0.91807,0.91809,14878522.0
2009-06-24 15:30:00,0.9179,0.9179,0.91767,0.91775,9569293.0
2009-06-24 15:31:00,0.9179,0.9179,0.91766,0.9178,11071607.0
2009-06-24 15:32:00,0.9178,0.91791,0.91769,0.91769,6628991.0
2009-06-24 15:33:00,0.91789,0.91794,0.91781,0.91782,15059009.0
2009-06-24 15:34:00,0.91812,0.91812,0.9178,0.9178,11601333.0
2009-06-24 15:35:00,0.91799,0.9184,0.91799,0.9184,30201068.0
2009-06-24 15:36:00,0.91848,0.91848,0.91818,0.91837,12996711.0
2009-06-24 15:37:00,0.9182,0.9182,0.91793,0.91793,9230532.0
2009-06-24 15:38:00,0.91778,0.9179,0.91778,0.91783,15596983.0
2009-06-24 15:39:00,0.91776,0.9178,0.91758,0.91768,5418832.0
2009-06-24 15:40:00,0.91785,0.91804,0.91785,0.91789,12959023.0
2009-06-24 15:41:00,0.91794,0.91809,0.91786,0.91809,6887291.0
2009-06-24 15:42:00,0.91833,0.91833,0.91804,0.91804,12241091.0
2009-06-24 15:43:00,0.91799,0.91827,0.91799,0.91816,23598756.0
2009-06-24 15:44:00,0.91811,0.91833,0.91811,0.91833,11694587.0
2009-06-24 15:45:00,0.91828,0.9185,0.91828,0.91847,15479482.0
2009-06-24 15:46:00,0.91848,0.91848,0.9184,0.91845,8397043.0
2009-06-24 15:47:00,0.91858,0.91911,0.91858,0.91858,12231214.0
2009-06-24 15:48:00,0.91862,0.91882,0.91861,0.91861,9837607.0
2009-06-24 15:49:00,0.91868,0.91868,0.91841,0.91862,4845557.0
2009-06-24 15:50:00,0.91863,0.91863,0.9182,0.91836,12317648.0
2009-06-24 15:51:00,0.91846,0.91858,0.91826,0.91858,5502683.0
2009-06-24 15:52:00,0.91857,0.91865,0.91829,0.91843,7790919.0
2009-06-24 15:53:00,0.91865,0.91911,0.91865,0.91911,14270197.0
2009-06-24 15:54:00,0.919,0.919,0.91862,0.91862,18627016.0
2009-06-24 15:55:00,0.91874,0.91882,0.91856,0.91866,29781928.0
2009-06-24 15:56:00,0.91856,0.91871,0.91851,0.91851,12522305.0
2009-06-24 15:57:00,0.91846,0.91846,0.91809,0.91829,8004652.0
2009-06-24 15:58:00,0.91841,0.91871,0.91839,0.91839,29881409.0
2009-06-24 15:59:00,0.91838,0.91855,0.91827,0.91855,6459751.0
2009-06-24 16:00:00,0.91818,0.91825,0.91811,0.91811,8485652.0
2009-06-24 16:01:00,0.91803,0.91822,0.91795,0.91795,9017739.0
2009-06-24 16:02:00,0.9179,0.91829,0.91786,0.91812,9470715.0
2009-06-24 16:03:00,0.91836,0.91863,0.91828,0.91854,9515403.0
2009-06-24 16:04:00,0.91864,0.91866,0.9185,0.91864,6549292.0
2009-06-24 16:05:00,0.91862,0.91881,0.91847,0.91858,11911559.0
2009-06-24 16:06:00,0.91863,0.91873,0.91852,0.91852,6041693.0
2009-06-24 16:07:00,0.91844,0.91868,0.91836,0.91868,5488356.0
2009-06-24 16:08:00,0.91856,0.91896,0.91854,0.91896,6804998.0
2009-06-24 16:09:00,0.91897,0.9192,0.91878,0.91909,13278383.0
2009-06-24 16:10:00,0.91908,0.91936,0.91903,0.91936,10894357.0
2009-06-24 16:11:00,0.91909,0.91922,0.91905,0.9191,8473847.0
2009-06-24 16:12:00,0.91929,0.91954,0.91911,0.91946,17365758.0
2009-06-24 16:13:00,0.91944,0.91974,0.91944,0.91974,9788682.0
2009-06-24 16:14:00,0.91982,0.92,0.91967,0.92,8978163.0
2009-06-24 16:15:00,0.91975,0.91995,0.91975,0.91995,21703832.0
2009-06-24 16:16:00,0.92,0.92015,0.92,0.92015,8151564.0
2009-06-24 16:17:00,0.9203,0.92035,0.92005,0.92011,13427487.0
2009-06-24 16:18:00,0.92016,0.92039,0.92013,0.92031,5732909.0
2009-06-24 16:19:00,0.92012,0.92012,0.91985,0.92,15867501.0
2009-06-24 16:20:00,0.91994,0.9203,0.91987,0.91987,20403288.0
2009-06-24 16:21:00,0.91987,0.9201,0.91963,0.91994,6730619.0
2009-06-24 16:22:00,0.91984,0.92043,0.91984,0.92018,10888531.0
2009-06-24 16:23:00,0.92018,0.92044,0.92018,0.9204,19378253.0
2009-06-24 16:24:00,0.92028,0.9205,0.92027,0.92027,5638633.0
2009-06-24 16:25:00,0.91995,0.92015,0.91995,0.92002,18180512.0
2009-06-24 16:26:00,0.92007,0.92037,0.91993,0.92037,10340383.0
2009-06-24 16:27:00,0.92032,0.92045,0.92025,0.92033,11019051.0
2009-06-24 16:28:00,0.92035,0.92051,0.92035,0.92039,5545912.0
2009-06-24 16:29:00,0.92063,0.92066,0.92041,0.92066,17608693.0
2009-06-24 16:30:00,0.92063,0.92063,0.92019,0.92032,13706344.0
2009-06-24 16:31:00,0.92022,0.92031,0.92019,0.92019,5084453.0
2009-06-24 16:32:00,0.92008,0.92034,0.92008,0.92027,28118188.0
2009-06-24 16:33:00,0.9204,0.92056,0.9204,0.92041,31344483.0
2009-06-24 16:34:00,0.9205,0.9205,0.92016,0.92035,3422858.0
2009-06-24 16:35:00,0.92023,0.92051,0.92012,0.92051,14146281.0
2009-06-24 16:36:00,0.92052,0.92055,0.92029,0.92039,34216233.0
2009-06-24 16:37:00,0.92021,0.92047,0.92021,0.92047,28365606.0
2009-06-24 16:38:00,0.92055,0.92084,0.92055,0.92077,14445700.0
2009-06-24 16:39:00,0.92087,0.92087,0.92047,0.92047,25580314.0
2009-06-24 16:40:00,0.92046,0.9207,0.92038,0.9207,14531780.0
2009-06-24 16:41:00,0.92078,0.92081,0.92046,0.92046,9309660.0
2009-06-24 16:42:00,0.92042,0.92061,0.92042,0.92059,16834246.0
2009-06-24 16:43:00,0.92077,0.92078,0.92053,0.92067,24609469.0
2009-06-24 16:44:00,0.92092,0.92092,0.92038,0.92048,27409968.0
2009-06-24 16:45:00,0.92056,0.92067,0.92045,0.92051,6278111.0
2009-06-24 16:46:00,0.92036,0.92042,0.92005,0.92005,15538189.0
2009-06-24 16:47:00,0.92021,0.92026,0.92011,0.92026,7095790.0
2009-06-24 16:48:00,0.92005,0.92067,0.92005,0.92067,5068729.0
2009-06-24 16:49:00,0.92061,0.9208,0.92051,0.9208,13654467.0
2009-06-24 16:50:00,0.9207,0.92087,0.9207,0.92077,13378413.0
2009-06-24 16:51:00,0.92091,0.92094,0.92058,0.92058,10740640.0
2009-06-24 16:52:00,0.92078,0.92086,0.9206,0.92073,5719149.0
2009-06-24 16:53:00,0.92081,0.92088,0.92055,0.92065,8325257.0
2009-06-24 16:54:00,0.92059,0.9209,0.92059,0.9209,6114189.0
2009-06-24 16:55:00,0.92092,0.92092,0.92057,0.92057,18095589.0
2009-06-24 16:56:00,0.92061,0.92067,0.92052,0.9206,6931215.0
2009-06-24 16:57:00,0.92024,0.92041,0.92014,0.92014,33975697.0
2009-06-24 16:58:00,0.92036,0.92036,0.92021,0.92034,11199871.0
2009-06-24 16:59:00,0.92018,0.92106,0.92018,0.92106,11754031.0
2009-06-24 17:00:00,0.92093,0.92093,0.91994,0.92008,14341883.0
2009-06-24 17:01:00,0.92032,0.92056,0.92025,0.92025,11945643.0
2009-06-24 17:02:00,0.92016,0.92044,0.92016,0.92035,12028050.0
2009-06-24 17:03:00,0.92046,0.92046,0.92037,0.9204,7768021.0
2009-06-24 17:04:00,0.92039,0.92062,0.92039,0.92046,9444968.0
2009-06-24 17:05:00,0.9204,0.92041,0.92027,0.92037,10651486.0
2009-06-24 17:06:00,0.91996,0.91996,0.91971,0.91971,8826365.0
2009-06-24 17:07:00,0.91956,0.91988,0.91956,0.91982,7738615.0
2009-06-24 17:08:00,0.91975,0.91996,0.91975,0.91996,18338022.0
2009-06-24 17:09:00,0.91998,0.91999,0.91984,0.91994,6970494.0
2009-06-24 17:10:00,0.92006,0.92044,0.92006,0.92044,6243455.0
2009-06-24 17:11:00,0.92048,0.92048,0.92031,0.92046,8694975.0
2009-06-24 17:12:00,0.92036,0.92061,0.92036,0.92061,13323348.0
2009-06-24 17:13:00,0.92061,0.9208,0.92057,0.92057,9898665.0
2009-06-24 17:14:00,0.92087,0.92099,0.9208,0.9208,15901724.0
2009-06-24 17:15:00,0.92075,0.92075,0.92026,0.92036,14273978.0
2009-06-24 17:16:00,0.92036,0.92038,0.92014,0.92023,7975592.0
2009-06-24 17:17:00,0.92,0.92024,0.92,0.92012,13882293.0
2009-06-24 17:18:00,0.92008,0.92033,0.92008,0.92018,7873269.0
2009-06-24 17:19:00,0.92018,0.92018,0.91989,0.91994,11470429.0
2009-06-24 17:20:00,0.92003,0.92024,0.91999,0.92019,9557862.0
2009-06-24 17:21:00,0.91999,0.92044,0.91984,0.92044,11027443.0
2009-06-24 17:22:00,0.92075,0.92086,0.92058,0.92086,8287066.0
2009-06-24 17:23:00,0.92079,0.92082,0.92066,0.92068,10080390.0
2009-06-24 17:24:00,0.92058,0.92088,0.92058,0.92079,10545230.0
2009-06-24 17:25:00,0.92063,0.92063,0.92038,0.92038,8750583.0
2009-06-24 17:26:00,0.9207,0.92086,0.9207,0.92085,6499694.0
2009-06-24 17:27:00,0.92062,0.92062,0.92034,0.92034,10204163.0
2009-06-24 17:28:00,0.92049,0.92049,0.92011,0.92011,20119890.0
2009-06-24 17:29:00,0.92008,0.92008,0.91974,0.91974,13726428.0
2009-06-24 17:30:00,0.91969,0.91998,0.91959,0.91998,12329634.0
2009-06-24 17:31:00,0.91985,0.91997,0.91978,0.91978,2374808.0
2009-06-24 17:32:00,0.91978,0.91991,0.91975,0.91976,9370881.0
2009-06-24 17:33:00,0.92,0.92023,0.91984,0.91987,40512948.0
2009-06-24 17:34:00,0.92011,0.92013,0.91971,0.91982,8320537.0
2009-06-24 17:35:00,0.91998,0.91998,0.91983,0.91983,11852828.0
2009-06-24 17:36:00,0.91993,0.92001,0.91976,0.92001,8924720.0
2009-06-24 17:37:00,0.91998,0.92014,0.91998,0.92002,14171830.0
2009-06-24 17:38:00,0.91991,0.92006,0.91976,0.92006,5579791.0
2009-06-24 17:39:00,0.91985,0.92027,0.91985,0.92027,9360840.0
2009-06-24 17:40:00,0.92022,0.92049,0.92005,0.92049,16185776.0
2009-06-24 17:41:00,0.92058,0.92086,0.92058,0.92067,15090304.0
2009-06-24 17:42:00,0.92067,0.92082,0.92061,0.92061,10508805.0
2009-06-24 17:43:00,0.92068,0.92086,0.92063,0.92086,27328718.0
2009-06-24 17:44:00,0.92079,0.92082,0.92064,0.92064,14664205.0
2009-06-24 17:45:00,0.92071,0.92075,0.92063,0.92071,11589188.0
2009-06-24 17:46:00,0.92059,0.92078,0.92059,0.92072,25078201.0
2009-06-24 17:47:00,0.92067,0.92081,0.92041,0.92061,9647102.0
2009-06-24 17:48:00,0.92054,0.92063,0.92027,0.92027,21037978.0
2009-06-24 17:49:00,0.92046,0.92091,0.92046,0.92091,10923543.0
2009-06-24 17:50:00,0.92095,0.92112,0.9209,0.9209,13540665.0
2009-06-24 17:51:00,0.92094,0.92097,0.92085,0.92088,9423413.0
2009-06-24 17:52:00,0.92077,0.92081,0.92066,0.92069,13272913.0
2009-06-24 17:53:00,0.9207,0.9207,0.9204,0.92056,7677945.0
2009-06-24 17:54:00,0.92037,0.92037,0.92004,0.92004,17472626.0
2009-06-24 17:55:00,0.91996,0.91996,0.91963,0.91975,19568314.0
2009-06-24 17:56:00,0.91941,0.91986,0.91941,0.91986,7520787.0
2009-06-24 17:57:00,0.91976,0.91998,0.91976,0.91998,11772751.0
2009-06-24 17:58:00,0.91988,0.92006,0.91976,0.91988,15168702.0
2009-06-24 17:59:00,0.91983,0.91983,0.91961,0.91961,31843631.0
2009-06-24 18:00:00,0.91954,0.91968,0.9195,0.9195,11782471.0
2009-06-24 18:01:00,0.91962,0.91977,0.91954,0.91958,17511457.0
2009-06-24 18:02:00,0.91961,0.91962,0.91945,0.91945,10750403.0
2009-06-24 18:03:00,0.91961,0.91973,0.91961,0.91973,5191029.0
2009-06-24 18:04:00,0.91968,0.91985,0.91958,0.91973,12946760.0
2009-06-24 18:05:00,0.91962,0.91981,0.9195,0.91954,6203861.0
2009-06-24 18:06:00,0.91943,0.91952,0.91931,0.91931,13147402.0
2009-06-24 18:07:00,0.91938,0.91946,0.91931,0.91931,8190027.0
2009-06-24 18:08:00,0.91939,0.91964,0.91939,0.91956,13628832.0
2009-06-24 18:09:00,0.91974,0.91974,0.9195,0.91958,5279289.0
2009-06-24 18:10:00,0.91969,0.91969,0.91926,0.91926,13663195.0
2009-06-24 18:11:00,0.91927,0.91966,0.91927,0.91963,6658922.0
2009-06-24 18:12:00,0.91949,0.91965,0.91944,0.91952,13986334.0
2009-06-24 18:13:00,0.91941,0.91957,0.91941,0.91957,16704271.0
2009-06-24 18:14:00,0.9196,0.91972,0.9196,0.9197,11338272.0
2009-06-24 18:15:00,0.91974,0.91994,0.91969,0.91973,17574760.0
2009-06-24 18:16:00,0.91973,0.91973,0.91921,0.91933,4801112.0
2009-06-24 18:17:00,0.91933,0.91952,0.91919,0.91919,8762574.0
2009-06-24 18:18:00,0.91914,0.91914,0.91891,0.91913,13585446.0
2009-06-24 18:19:00,0.91903,0.91926,0.91903,0.91926,9363223.0
2009-06-24 18:20:00,0.91942,0.91956,0.91919,0.91919,13196407.0
2009-06-24 18:21:00,0.91919,0.91926,0.9189,0.91908,3564306.0
2009-06-24 18:22:00,0.91925,0.9194,0.91917,0.91933,20049213.0
2009-06-24 18:23:00,0.91934,0.9194,0.91891,0.91891,9517480.0
2009-06-24 18:24:00,0.91899,0.91937,0.91899,0.91913,11147603.0
2009-06-24 18:25:00,0.91941,0.91941,0.9192,0.9192,11615862.0
2009-06-24 18:26:00,0.91905,0.91974,0.91905,0.91971,9319060.0
2009-06-24 18:27:00,0.91952,0.91969,0.91952,0.91969,11756243.0
2009-06-24 18:28:00,0.91986,0.91986,0.91962,0.91966,6906219.0
2009-06-24 18:29:00,0.91928,0.91961,0.91915,0.91953,11931148.0
2009-06-24 18:30:00,0.91963,0.91975,0.9194,0.9194,9139500.0
2009-06-24 18:31:00,0.91934,0.9198,0.91934,0.91971,16034813.0
2009-06-24 18:32:00,0.91971,0.92005,0.91958,0.91979,17209321.0
2009-06-24 18:33:00,0.9196,0.92008,0.9196,0.92004,13145830.0
2009-06-24 18:34:00,0.92016,0.92022,0.91997,0.92014,13428390.0
2009-06-24 18:35:00,0.91975,0.92017,0.91975,0.91997,18455170.0
2009-06-24 18:36:00,0.91993,0.92009,0.91981,0.91989,16157304.0
2009-06-24 18:37:00,0.92002,0.92065,0.92002,0.92065,13100942.0
2009-06-24 18:38:00,0.92046,0.92046,0.92009,0.92041,15467126.0
2009-06-24 18:39:00,0.92029,0.92029,0.91993,0.91993,11058405.0
2009-06-24 18:40:00,0.91988,0.91988,0.91971,0.91971,8543153.0
2009-06-24 18:41:00,0.91975,0.9199,0.91965,0.91965,6240906.0
2009-06-24 18:42:00,0.91985,0.91985,0.91962,0.91975,6475793.0
2009-06-24 18:43:00,0.91983,0.91986,0.91971,0.91986,7050246.0
2009-06-24 18:44:00,0.91956,0.9198,0.91944,0.91944,17840021.0
2009-06-24 18:45:00,0.91944,0.91969,0.91944,0.91945,17876328.0
2009-06-24 18:46:00,0.91956,0.91956,0.91915,0.91915,28683953.0
2009-06-24 18:47:00,0.9192,0.91962,0.9192,0.91962,7720594.0
2009-06-24 18:48:00,0.91957,0.91957,0.91917,0.9194,8484228.0
2009-06-24 18:49:00,0.91943,0.91948,0.91905,0.91905,11133693.0
2009-06-24 18:50:00,0.91912,0.9192,0.91908,0.9192,31394309.0
2009-06-24 18:51:00,0.91916,0.91916,0.91886,0.91894,8621140.0
2009-06-24 18:52:00,0.919,0.91901,0.9188,0.9188,4402814.0
2009-06-24 18:53:00,0.91886,0.9192,0.91886,0.9192,5433380.0
2009-06-24 18:54:00,0.9192,0.9192,0.91905,0.91905,7391928.0
2009-06-24 18:55:00,0.91905,0.91921,0.91894,0.91914,18593524.0
2009-06-24 18:56:00,0.91909,0.91917,0.91901,0.91917,11060836.0
2009-06-24 18:57:00,0.91922,0.91922,0.91901,0.9192,4284641.0
2009-06-24 18:58:00,0.91912,0.91939,0.91912,0.91912,30515222.0
2009-06-24 18:59:00,0.91928,0.91955,0.91928,0.91955,7435197.0
2009-06-24 19:00:00,0.91945,0.91949,0.91932,0.91942,20554912.0
2009-06-24 19:01:00,0.91942,0.91946,0.91925,0.91925,3966917.0
2009-06-24 19:02:00,0.91924,0.91937,0.91921,0.91937,15059885.0
2009-06-24 19:03:00,0.91948,0.91957,0.91941,0.91941,16038908.0
2009-06-24 19:04:00,0.91949,0.91951,0.91945,0.91945,8832497.0
2009-06-24 19:05:00,0.91956,0.91956,0.91935,0.91945,7997970.0
2009-06-24 19:06:00,0.91956,0.9196,0.91956,0.91956,8195616.0
2009-06-24 19:07:00,0.9195,0.9197,0.91946,0.91946,13290232.0
2009-06-24 19:08:00,0.91938,0.91941,0.9193,0.91934,8376960.0
2009-06-24 19:09:00,0.91934,0.91945,0.91895,0.91895,10564933.0
2009-06-24 19:10:00,0.91897,0.91899,0.91887,0.91891,36440193.0
2009-06-24 19:11:00,0.91909,0.91929,0.919,0.919,5547352.0
2009-06-24 19:12:00,0.91919,0.91927,0.9191,0.9191,26458726.0
2009-06-24 19:13:00,0.91895,0.919,0.91879,0.91879,7281313.0
2009-06-24 19:14:00,0.91881,0.91913,0.91881,0.91913,7574148.0
2009-06-24 19:15:00,0.91913,0.91913,0.91898,0.91898,12253597.0
2009-06-24 19:16:00,0.91898,0.91924,0.91898,0.91924,9702751.0
2009-06-24 19:17:00,0.91919,0.91935,0.91919,0.91935,26141890.0
2009-06-24 19:18:00,0.91931,0.91954,0.91922,0.91922,5941482.0
2009-06-24 19:19:00,0.91915,0.91941,0.91907,0.91941,6757439.0
2009-06-24 19:20:00,0.91911,0.91929,0.91901,0.91919,12282999.0
2009-06-24 19:21:00,0.91931,0.91949,0.91907,0.91949,8658257.0
2009-06-24 19:22:00,0.91942,0.91942,0.91919,0.91919,10112440.0
2009-06-24 19:23:00,0.91914,0.91938,0.91909,0.91938,41331477.0
2009-06-24 19:24:00,0.91928,0.91928,0.91897,0.91897,14882034.0
2009-06-24 19:25:00,0.91906,0.91929,0.91905,0.91905,18193290.0
2009-06-24 19:26:00,0.91913,0.9196,0.91913,0.91955,8346666.0
2009-06-24 19:27:00,0.91968,0.91972,0.91959,0.9196,17208992.0
2009-06-24 19:28:00,0.91964,0.91975,0.91959,0.91975,15018327.0
2009-06-24 19:29:00,0.91966,0.91966,0.91929,0.91929,13124674.0
2009-06-24 19:30:00,0.91926,0.91949,0.91926,0.91934,14385729.0
2009-06-24 19:31:00,0.9193,0.91942,0.91918,0.91935,15658725.0
2009-06-24 19:32:00,0.91929,0.91946,0.91929,0.91931,14295876.0
2009-06-24 19:33:00,0.91931,0.91949,0.91924,0.91931,12799080.0
2009-06-24 19:34:00,0.91933,0.91941,0.91919,0.91935,21173441.0
2009-06-24 19:35:00,0.91943,0.91943,0.919,0.919,9452162.0
2009-06-24 19:36:00,0.91893,0.91905,0.91891,0.91905,6326490.0
2009-06-24 19:37:00,0.91897,0.9193,0.91897,0.91916,4866835.0
2009-06-24 19:38:00,0.9192,0.91947,0.91918,0.91936,10620242.0
2009-06-24 19:39:00,0.91925,0.91966,0.91925,0.9195,20420023.0
2009-06-24 19:40:00,0.91608,0.91638,0.91608,0.91638,3921304.0
2009-06-24 19:41:00,0.91653,0.91762,0.91653,0.91762,9170099.0
2009-06-24 19:42:00,0.91924,0.91952,0.91924,0.91929,17719232.0
2009-06-24 19:43:00,0.91918,0.9193,0.91918,0.91929,20554172.0
2009-06-24 19:44:00,0.91937,0.91937,0.91914,0.91914,14825050.0
2009-06-24 19:45:00,0.91915,0.91915,0.91899,0.91901,16891250.0
2009-06-24 19:46:00,0.91875,0.91934,0.91875,0.91934,11439991.0
2009-06-24 19:47:00,0.91942,0.91946,0.91929,0.91938,12772757.0
2009-06-24 19:48:00,0.91933,0.91949,0.91933,0.91949,8507436.0
2009-06-24 19:49:00,0.91957,0.91963,0.91946,0.91963,12635865.0
2009-06-24 19:50:00,0.91974,0.91986,0.91974,0.9198,12173567.0
2009-06-24 19:51:00,0.91995,0.91995,0.91964,0.91968,14381777.0
2009-06-24 19:52:00,0.9198,0.91996,0.91974,0.91985,9046790.0
2009-06-24 19:53:00,0.91988,0.92013,0.91977,0.92007,7091500.0
2009-06-24 19:54:00,0.9198,0.92029,0.9198,0.9198,17968278.0
2009-06-24 19:55:00,0.91985,0.91985,0.91941,0.91941,17437449.0
2009-06-24 19:56:00,0.91945,0.91987,0.91945,0.91953,10006788.0
2009-06-24 19:57:00,0.91968,0.91968,0.91937,0.91937,12364887.0
2009-06-24 19:58:00,0.91933,0.91933,0.91926,0.91933,10478548.0
2009-06-24 19:59:00,0.91933,0.91962,0.91933,0.91954,11166929.0
2009-06-24 20:00:00,0.9196,0.91973,0.91952,0.91968,15824159.0
2009-06-24 20:01:00,0.91969,0.91998,0.91969,0.91998,12080534.0
2009-06-24 20:02:00,0.91998,0.92013,0.91978,0.91989,18948670.0
2009-06-24 20:03:00,0.91992,0.92004,0.91965,0.91965,6860634.0
2009-06-24 20:04:00,0.91988,0.92028,0.91988,0.92028,6940698.0
2009-06-24 20:05:00,0.91777,0.91878,0.91777,0.91878,9849153.0
2009-06-24 20:06:00,0.92066,0.92066,0.92023,0.92023,16689722.0
2009-06-24 20:07:00,0.92043,0.92046,0.92022,0.92022,7979145.0
2009-06-24 20:08:00,0.92012,0.92012,0.91989,0.92004,9801720.0
2009-06-24 20:09:00,0.92,0.92035,0.92,0.92035,9713810.0
2009-06-24 20:10:00,0.92035,0.92061,0.92035,0.92058,9812036.0
2009-06-24 20:11:00,0.9203,0.92033,0.92023,0.92029,13760049.0
2009-06-24 20:12:00,0.92073,0.92116,0.92073,0.92093,10159982.0
2009-06-24 20:13:00,0.9211,0.92123,0.92088,0.92088,2606425.0
2009-06-24 20:14:00,0.92044,0.92044,0.91964,0.92006,7623626.0
2009-06-24 20:15:00,0.91848,0.9192,0.91822,0.9192,17071250.0
2009-06-24 20:16:00,0.91925,0.91936,0.91891,0.91891,6627845.0
2009-06-24 20:17:00,0.91809,0.91893,0.91748,0.91893,12586006.0
2009-06-24 20:18:00,0.9192,0.9192,0.91863,0.91908,10608363.0
2009-06-24 20:19:00,0.91897,0.91906,0.91717,0.91906,13147747.0
2009-06-24 20:20:00,0.91877,0.91902,0.91872,0.91887,13394126.0
2009-06-24 20:21:00,0.91907,0.91956,0.91907,0.91956,9463642.0
2009-06-24 20:22:00,0.91971,0.92048,0.91971,0.92048,14285725.0
2009-06-24 20:23:00,0.92016,0.92039,0.91963,0.91963,8313054.0
2009-06-24 20:24:00,0.91918,0.91918,0.91863,0.91901,15563278.0
2009-06-24 20:25:00,0.9189,0.91908,0.9189,0.91906,11011503.0
2009-06-24 20:26:00,0.91878,0.91878,0.91839,0.91874,7659262.0
2009-06-24 20:27:00,0.9185,0.9185,0.91798,0.91798,5151459.0
2009-06-24 20:28:00,0.91816,0.91829,0.91797,0.91811,4191665.0
2009-06-24 20:29:00,0.91795,0.91804,0.91767,0.91772,10812459.0
2009-06-24 20:30:00,0.91777,0.91777,0.91759,0.9177,9073287.0
2009-06-24 20:31:00,0.91782,0.91782,0.91764,0.9177,11013785.0
2009-06-24 20:32:00,0.91767,0.91767,0.91732,0.9174,11321264.0
2009-06-24 20:33:00,0.91738,0.91738,0.91647,0.91708,25680436.0
2009-06-24 20:34:00,0.91732,0.91794,0.91732,0.91774,10929105.0
2009-06-24 20:35:00,0.91763,0.91819,0.91763,0.91784,8164854.0
2009-06-24 20:36:00,0.91771,0.91771,0.9173,0.91744,14553420.0
2009-06-24 20:37:00,0.91715,0.91715,0.91689,0.91689,10148176.0
2009-06-24 20:38:00,0.91697,0.9173,0.91674,0.9173,10726947.0
2009-06-24 20:39:00,0.91753,0.91759,0.91725,0.91759,9553123.0
2009-06-24 20:40:00,0.91737,0.91757,0.91715,0.91757,14138145.0
2009-06-24 20:41:00,0.91753,0.91782,0.91753,0.91755,18292231.0
2009-06-24 20:42:00,0.91742,0.91762,0.91742,0.91761,9650499.0
2009-06-24 20:43:00,0.91765,0.9178,0.91752,0.91755,15345326.0
2009-06-24 20:44:00,0.91748,0.9177,0.91726,0.91726,20317379.0
2009-06-24 20:45:00,0.91729,0.91755,0.91729,0.91737,7325527.0
2009-06-24 20:46:00,0.9173,0.9173,0.91672,0.91687,11523941.0
2009-06-24 20:47:00,0.91696,0.91707,0.91685,0.91707,13172287.0
2009-06-24 20:48:00,0.91722,0.91722,0.91616,0.91627,11430149.0
2009-06-24 20:49:00,0.91641,0.91646,0.91625,0.91625,13158366.0
2009-06-24 20:50:00,0.91636,0.91662,0.91586,0.91646,14698026.0
2009-06-24 20:51:00,0.91669,0.91694,0.91669,0.91674,11991984.0
2009-06-24 20:52:00,0.91681,0.91719,0.91681,0.91719,10488363.0
2009-06-24 20:53:00,0.917,0.91734,0.917,0.91713,5333299.0
2009-06-24 20:54:00,0.91712,0.91751,0.91712,0.91716,9544279.0
2009-06-24 20:55:00,0.91697,0.91702,0.91686,0.91696,22580954.0
2009-06-24 20:56:00,0.91692,0.91711,0.91672,0.91707,17255122.0
2009-06-24 20:57:00,0.91684,0.91721,0.91684,0.91721,17434310.0
2009-06-24 20:58:00,0.91718,0.91718,0.91696,0.91696,5002708.0
2009-06-24 20:59:00,0.91685,0.91685,0.91629,0.9164,8050053.0
2009-06-24 21:00:00,0.91637,0.91644,0.91619,0.91644,14568004.0
2009-06-24 21:01:00,0.91648,0.91648,0.91609,0.91646,8063022.0
2009-06-24 21:02:00,0.91626,0.91626,0.91561,0.9158,17770769.0
2009-06-24 21:03:00,0.91592,0.91622,0.91592,0.91622,12524331.0
2009-06-24 21:04:00,0.91618,0.91618,0.91583,0.91583,5301734.0
2009-06-24 21:05:00,0.91566,0.91566,0.91517,0.91517,12621711.0
2009-06-24 21:06:00,0.91547,0.91569,0.91525,0.91525,9211251.0
2009-06-24 21:07:00,0.91505,0.91529,0.91504,0.91521,8185336.0
2009-06-24 21:08:00,0.91506,0.91556,0.91506,0.91538,3760475.0
2009-06-24 21:09:00,0.91549,0.91558,0.91524,0.91524,11896787.0
2009-06-24 21:10:00,0.9152,0.9156,0.91505,0.9156,3771558.0
2009-06-24 21:11:00,0.9156,0.91587,0.9156,0.91563,16329367.0
2009-06-24 21:12:00,0.91575,0.91631,0.91575,0.91612,10667223.0
2009-06-24 21:13:00,0.91598,0.91602,0.91537,0.91537,10788019.0
2009-06-24 21:14:00,0.91561,0.91621,0.91561,0.91621,10109088.0
2009-06-24 21:15:00,0.91603,0.91625,0.91575,0.91617,11353047.0
2009-06-24 21:16:00,0.91617,0.91617,0.91595,0.91598,16803719.0
2009-06-24 21:17:00,0.91606,0.91615,0.91594,0.91602,8141383.0
2009-06-24 21:18:00,0.91602,0.91606,0.91583,0.91605,9660388.0
2009-06-24 21:19:00,0.91593,0.91608,0.91584,0.91591,21210730.0
2009-06-24 21:20:00,0.91588,0.91596,0.9156,0.91562,18005388.0
2009-06-24 21:21:00,0.91579,0.91586,0.91558,0.9157,8345341.0
2009-06-24 21:22:00,0.91614,0.91638,0.91614,0.91623,12059778.0
2009-06-24 21:23:00,0.91603,0.91633,0.91574,0.91629,10861420.0
2009-06-24 21:24:00,0.91614,0.91614,0.916,0.91607,15121649.0
2009-06-24 21:25:00,0.91607,0.91611,0.91592,0.91596,15250612.0
2009-06-24 21:26:00,0.91603,0.91603,0.91564,0.91576,11381207.0
2009-06-24 21:27:00,0.91595,0.91615,0.91595,0.91599,5151576.0
2009-06-24 21:28:00,0.91614,0.91631,0.916,0.91626,12293982.0
2009-06-24 21:29:00,0.91636,0.91636,0.91609,0.91613,10208403.0
2009-06-24 21:30:00,0.91602,0.91631,0.91602,0.91631,11060862.0
2009-06-24 21:31:00,0.91647,0.91666,0.91628,0.91628,6539785.0
2009-06-24 21:32:00,0.91619,0.91658,0.91619,0.91658,11589590.0
2009-06-24 21:33:00,0.91674,0.91724,0.91674,0.91724,13351283.0
2009-06-24 21:34:00,0.91725,0.91733,0.91683,0.91713,9727132.0
2009-06-24 21:35:00,0.91747,0.91747,0.91679,0.91702,3269257.0
2009-06-24 21:36:00,0.91695,0.91725,0.91649,0.91649,9067244.0
2009-06-24 21:37:00,0.91642,0.9166,0.91641,0.91641,14460067.0
2009-06-24 21:38:00,0.91661,0.91661,0.91629,0.91653,5739772.0
2009-06-24 21:39:00,0.91653,0.91664,0.91633,0.91664,10762908.0
2009-06-24 21:40:00,0.9167,0.91714,0.91665,0.91665,12416624.0
2009-06-24 21:41:00,0.9168,0.91686,0.9164,0.9164,4934174.0
2009-06-24 21:42:00,0.91643,0.91643,0.91626,0.91626,12809802.0
2009-06-24 21:43:00,0.9163,0.91636,0.9163,0.91633,12291211.0
2009-06-24 21:44:00,0.91636,0.9164,0.91605,0.9162,13318879.0
2009-06-24 21:45:00,0.91605,0.91683,0.91605,0.91683,19687171.0
2009-06-24 21:46:00,0.91671,0.91695,0.91656,0.91675,16726998.0
2009-06-24 21:47:00,0.91694,0.91735,0.91694,0.91731,6054245.0
2009-06-24 21:48:00,0.9173,0.91775,0.91724,0.91748,29056284.0
2009-06-24 21:49:00,0.91771,0.91814,0.91771,0.91785,11679550.0
2009-06-24 21:50:00,0.91826,0.91826,0.91786,0.91793,14330869.0
2009-06-24 21:51:00,0.91783,0.91783,0.91709,0.91709,19560047.0
2009-06-24 21:52:00,0.91717,0.91741,0.91717,0.91732,6398686.0
2009-06-24 21:53:00,0.9174,0.9174,0.91722,0.91722,12765762.0
2009-06-24 21:54:00,0.91706,0.91825,0.91695,0.91825,22391019.0
2009-06-24 21:55:00,0.91851,0.91851,0.91759,0.91783,7666248.0
2009-06-24 21:56:00,0.91793,0.9184,0.91793,0.9184,6917732.0
2009-06-24 21:57:00,0.91871,0.91883,0.91801,0.91801,23852375.0
2009-06-24 21:58:00,0.91789,0.91808,0.91769,0.91773,13209711.0
2009-06-24 21:59:00,0.91788,0.91796,0.91772,0.91792,8852544.0
2009-06-24 22:00:00,0.91777,0.91801,0.91765,0.91765,8855857.0
2009-06-24 22:01:00,0.91766,0.91769,0.91739,0.91739,6060109.0
2009-06-24 22:02:00,0.91747,0.91766,0.91747,0.91766,10463252.0
2009-06-24 22:03:00,0.9177,0.91785,0.91755,0.91755,9123419.0
2009-06-24 22:04:00,0.91743,0.91801,0.91742,0.91801,12562239.0
2009-06-24 22:05:00,0.91808,0.91865,0.91808,0.91842,21884654.0
2009-06-24 22:06:00,0.91835,0.91843,0.91831,0.91831,7526061.0
2009-06-24 22:07:00,0.91835,0.91839,0.91819,0.91838,9577768.0
2009-06-24 22:08:00,0.91838,0.91868,0.91838,0.91862,9324845.0
2009-06-24 22:09:00,0.91862,0.91913,0.91862,0.91913,11963996.0
2009-06-24 22:10:00,0.91925,0.91943,0.91906,0.91906,23372747.0
2009-06-24 22:11:00,0.91914,0.91917,0.91898,0.91898,17698557.0
2009-06-24 22:12:00,0.91899,0.91929,0.91879,0.91907,14645369.0
2009-06-24 22:13:00,0.91907,0.91969,0.91907,0.91954,8912903.0
2009-06-24 22:14:00,0.91961,0.91964,0.91946,0.9195,13909430.0
2009-06-24 22:15:00,0.91931,0.91931,0.91884,0.91884,14956638.0
2009-06-24 22:16:00,0.9189,0.91906,0.9188,0.9188,11342090.0
2009-06-24 22:17:00,0.91882,0.91957,0.91882,0.91957,19488902.0
2009-06-24 22:18:00,0.91957,0.91969,0.91957,0.91957,16410868.0
2009-06-24 22:19:00,0.91964,0.91964,0.91952,0.91954,9540369.0
2009-06-24 22:20:00,0.91965,0.91973,0.91941,0.91941,12478030.0
2009-06-24 22:21:00,0.91873,0.91953,0.91873,0.91953,7153891.0
2009-06-24 22:22:00,0.91961,0.91963,0.91956,0.91961,3893717.0
2009-06-24 22:23:00,0.91961,0.91961,0.91941,0.91941,3741704.0
2009-06-24 22:24:00,0.91937,0.91937,0.91914,0.91922,2998443.0
2009-06-24 22:25:00,0.91948,0.91977,0.91948,0.91977,10114823.0
2009-06-24 22:26:00,0.91983,0.92005,0.91983,0.92005,6932050.0
2009-06-24 22:27:00,0.92013,0.92044,0.9201,0.9201,6566090.0
2009-06-24 22:28:00,0.91991,0.92008,0.91987,0.92003,9453454.0
2009-06-24 22:29:00,0.92003,0.92029,0.92003,0.92007,6221254.0
2009-06-24 22:30:00,0.92021,0.92021,0.91992,0.92002,13775641.0
2009-06-24 22:31:00,0.92026,0.92042,0.9199,0.92006,19636850.0
2009-06-24 22:32:00,0.92014,0.92014,0.92003,0.92006,10279030.0
2009-06-24 22:33:00,0.92014,0.92018,0.91989,0.9199,26221682.0
2009-06-24 22:34:00,0.91998,0.9204,0.91998,0.9204,13251145.0
2009-06-24 22:35:00,0.92042,0.92068,0.92029,0.92068,9445976.0
2009-06-24 22:36:00,0.92068,0.92077,0.92054,0.92077,4492340.0
2009-06-24 22:37:00,0.92088,0.92094,0.9208,0.92081,6557300.0
2009-06-24 22:38:00,0.92038,0.92038,0.92015,0.92031,25370743.0
2009-06-24 22:39:00,0.92015,0.92027,0.91996,0.91996,14656327.0
2009-06-24 22:40:00,0.91973,0.91982,0.91968,0.91981,9243290.0
2009-06-24 22:41:00,0.91975,0.91986,0.91948,0.91948,16042472.0
2009-06-24 22:42:00,0.91937,0.91941,0.91925,0.91941,9198910.0
2009-06-24 22:43:00,0.91941,0.91996,0.91941,0.91996,11730212.0
2009-06-24 22:44:00,0.91992,0.92045,0.91992,0.92031,11425415.0
2009-06-24 22:45:00,0.92027,0.92027,0.91966,0.91966,11025143.0
2009-06-24 22:46:00,0.91973,0.91986,0.91973,0.91973,12320169.0
2009-06-24 22:47:00,0.92003,0.92012,0.92003,0.92012,8214845.0
2009-06-24 22:48:00,0.92001,0.92016,0.91988,0.92004,11356843.0
2009-06-24 22:49:00,0.92004,0.9202,0.92,0.92,9509468.0
2009-06-24 22:50:00,0.91996,0.92093,0.91996,0.92093,5707119.0
2009-06-24 22:51:00,0.92124,0.92124,0.92081,0.92097,9488758.0
2009-06-24 22:52:00,0.92097,0.9213,0.92097,0.9212,9681124.0
2009-06-24 22:53:00,0.92125,0.92149,0.92125,0.92149,18916578.0
2009-06-24 22:54:00,0.9214,0.9214,0.92125,0.92125,8284073.0
2009-06-24 22:55:00,0.92133,0.92146,0.92133,0.92137,11248842.0
2009-06-24 22:56:00,0.92149,0.92187,0.92149,0.92187,11275762.0
2009-06-24 22:57:00,0.92168,0.92168,0.92152,0.92164,22720934.0
2009-06-24 22:58:00,0.92156,0.92169,0.92145,0.92164,15825929.0
2009-06-24 22:59:00,0.9221,0.92237,0.92164,0.92171,9248320.0
2009-06-24 23:00:00,0.92183,0.92194,0.92174,0.92174,9124388.0
2009-06-24 23:01:00,0.92178,0.92178,0.92163,0.92164,9344806.0
2009-06-24 23:02:00,0.92167,0.92194,0.92167,0.92194,12173822.0
2009-06-24 23:03:00,0.92204,0.92223,0.92204,0.92223,8066389.0
2009-06-24 23:04:00,0.92234,0.92234,0.92196,0.92196,8951945.0
2009-06-24 23:05:00,0.92196,0.92215,0.92196,0.92215,11180952.0
2009-06-24 23:06:00,0.92219,0.92219,0.92168,0.92168,8102747.0
2009-06-24 23:07:00,0.92097,0.92135,0.92097,0.92127,14874698.0
2009-06-24 23:08:00,0.9215,0.92153,0.92134,0.92134,22659574.0
2009-06-24 23:09:00,0.92134,0.92134,0.92111,0.92111,4827648.0
2009-06-24 23:10:00,0.92123,0.92134,0.92067,0.92099,7164187.0
2009-06-24 23:11:00,0.92099,0.92138,0.92099,0.92138,8958566.0
2009-06-24 23:12:00,0.92131,0.92131,0.92087,0.92103,9424809.0
2009-06-24 23:13:00,0.92076,0.92119,0.92076,0.92103,12003060.0
2009-06-24 23:14:00,0.92111,0.92119,0.92111,0.92115,7992495.0
2009-06-24 23:15:00,0.92111,0.92127,0.92111,0.92123,11177968.0
2009-06-24 23:16:00,0.92119,0.9213,0.92118,0.92118,8678900.0
2009-06-24 23:17:00,0.92111,0.92111,0.92088,0.921,6181478.0
2009-06-24 23:18:00,0.92077,0.92092,0.92058,0.92073,11524353.0
2009-06-24 23:19:00,0.92085,0.92085,0.92015,0.92015,7195330.0
2009-06-24 23:20:00,0.91983,0.92033,0.91983,0.91983,9553569.0
2009-06-24 23:21:00,0.92019,0.92039,0.92015,0.92015,8999134.0
2009-06-24 23:22:00,0.92022,0.92034,0.92021,0.92034,7687814.0
2009-06-24 23:23:00,0.92031,0.92042,0.92031,0.92042,12434185.0
2009-06-24 23:24:00,0.9205,0.9205,0.91986,0.91986,11231334.0
2009-06-24 23:25:00,0.91983,0.91993,0.91983,0.91991,13933423.0
2009-06-24 23:26:00,0.91982,0.91982,0.91947,0.91947,10960878.0
2009-06-24 23:27:00,0.91959,0.91975,0.91931,0.91931,9313601.0
2009-06-24 23:28:00,0.91938,0.91962,0.91938,0.91959,11216755.0
2009-06-24 23:29:00,0.91957,0.91963,0.91897,0.91897,2708178.0
2009-06-24 23:30:00,0.91923,0.91933,0.91923,0.91933,2730871.0
2009-06-24 23:31:00,0.91966,0.91985,0.91958,0.91958,12513187.0
2009-06-24 23:32:00,0.91942,0.91957,0.91942,0.91946,6568639.0
2009-06-24 23:33:00,0.9195,0.91985,0.9195,0.91985,13179315.0
2009-06-24 23:34:00,0.91976,0.92016,0.91976,0.91997,14929904.0
2009-06-24 23:35:00,0.91978,0.91978,0.91962,0.91974,14389026.0
2009-06-24 23:36:00,0.91974,0.91989,0.91973,0.91989,6763991.0
2009-06-24 23:37:00,0.91982,0.92002,0.91982,0.91993,13029093.0
2009-06-24 23:38:00,0.91973,0.91984,0.9197,0.91983,6904794.0
2009-06-24 23:39:00,0.92,0.92,0.91978,0.91978,5986107.0
2009-06-24 23:40:00,0.91978,0.91978,0.91962,0.91962,11536338.0
2009-06-24 23:41:00,0.91961,0.91964,0.91953,0.91954,6885413.0
2009-06-24 23:42:00,0.91946,0.91988,0.91946,0.91988,13777867.0
2009-06-24 23:43:00,0.91969,0.91969,0.91964,0.91964,27185765.0
2009-06-24 23:44:00,0.91957,0.91974,0.91957,0.91969,16954131.0
2009-06-24 23:45:00,0.91969,0.91971,0.91961,0.91961,9301829.0
2009-06-24 23:46:00,0.9195,0.91993,0.9195,0.91993,5027275.0
2009-06-24 23:47:00,0.91978,0.92012,0.91978,0.92012,9726927.0
2009-06-24 23:48:00,0.91993,0.91994,0.91954,0.91954,15001329.0
2009-06-24 23:49:00,0.91942,0.91977,0.91942,0.91977,7497748.0
2009-06-24 23:50:00,0.9198,0.91989,0.9198,0.91985,7638307.0
2009-06-24 23:51:00,0.91981,0.91996,0.91981,0.91985,18411622.0
2009-06-24 23:52:00,0.91981,0.91997,0.91981,0.91997,15357604.0
2009-06-24 23:53:00,0.91997,0.92026,0.91997,0.92017,13967135.0
2009-06-24 23:54:00,0.92024,0.92024,0.92001,0.92016,4709274.0
2009-06-24 23:55:00,0.92009,0.92009,0.91989,0.91989,3964642.0
2009-06-24 23:56:00,0.91997,0.92013,0.91989,0.91989,14384356.0
2009-06-24 23:57:00,0.91933,0.91977,0.91933,0.91977,4505608.0
2009-06-24 23:58:00,0.91996,0.92002,0.91989,0.91989,10634169.0
2009-06-24 23:59:00,0.91983,0.91993,0.91973,0.91973,9351547.0
2009-06-25 00:00:00,0.9197,0.92,0.9197,0.92,17318522.0
2009-06-25 00:01:00,0.91993,0.91995,0.91981,0.91981,17696297.0
2009-06-25 00:02:00,0.91997,0.92029,0.91997,0.92029,10306936.0
2009-06-25 00:03:00,0.92032,0.92036,0.92017,0.92017,10856279.0
2009-06-25 00:04:00,0.91983,0.92027,0.91973,0.91993,12445927.0
2009-06-25 00:05:00,0.92025,0.92033,0.92001,0.9202,13581939.0
2009-06-25 00:06:00,0.92013,0.92045,0.92013,0.92045,12526381.0
2009-06-25 00:07:00,0.92049,0.92049,0.92029,0.9204,8640256.0
2009-06-25 00:08:00,0.92047,0.92047,0.92024,0.92024,12783996.0
2009-06-25 00:09:00,0.92021,0.92025,0.92021,0.92025,6908587.0
2009-06-25 00:10:00,0.92032,0.92036,0.92017,0.92017,6628576.0
2009-06-25 00:11:00,0.91953,0.91953,0.91953,0.91953,8123387.0
2009-06-25 00:12:00,0.92024,0.92033,0.92024,0.92032,7791765.0
2009-06-25 00:13:00,0.92032,0.92043,0.92025,0.92043,14551303.0
2009-06-25 00:14:00,0.92044,0.92048,0.92032,0.92032,6709055.0
2009-06-25 00:15:00,0.92036,0.92044,0.92025,0.92044,10873005.0
2009-06-25 00:16:00,0.9206,0.9208,0.9206,0.92064,15169224.0
2009-06-25 00:17:00,0.92049,0.92049,0.92025,0.92045,7823608.0
2009-06-25 00:18:00,0.92041,0.9206,0.92033,0.9206,10002921.0
2009-06-25 00:19:00,0.92041,0.92041,0.92022,0.92022,8006623.0
2009-06-25 00:20:00,0.92024,0.92024,0.92013,0.92017,7072842.0
2009-06-25 00:21:00,0.92025,0.92056,0.92017,0.92017,12490783.0
2009-06-25 00:22:00,0.92013,0.92025,0.91998,0.92025,19028385.0
2009-06-25 00:23:00,0.92025,0.92051,0.92024,0.92024,8272087.0
2009-06-25 00:24:00,0.92009,0.92024,0.92001,0.92009,9274793.0
2009-06-25 00:25:00,0.9206,0.92061,0.92059,0.92061,5618564.0
2009-06-25 00:26:00,0.92009,0.92014,0.91998,0.92009,9334245.0
2009-06-25 00:27:00,0.92009,0.92019,0.91975,0.91975,22366412.0
2009-06-25 00:28:00,0.9199,0.91997,0.91967,0.91973,14949637.0
2009-06-25 00:29:00,0.91979,0.91988,0.91979,0.91986,7496705.0
2009-06-25 00:30:00,0.91987,0.91987,0.91983,0.91983,2486512.0
2009-06-25 00:31:00,0.91983,0.92,0.91963,0.92,6376559.0
2009-06-25 00:32:00,0.91998,0.92002,0.91994,0.92002,14603139.0
2009-06-25 00:33:00,0.92006,0.92006,0.91991,0.91991,15800100.0
2009-06-25 00:34:00,0.91995,0.92002,0.91982,0.91982,14278238.0
2009-06-25 00:35:00,0.91985,0.9199,0.91985,0.9199,7924799.0
2009-06-25 00:36:00,0.91994,0.92032,0.91994,0.92032,6507178.0
2009-06-25 00:37:00,0.92025,0.92034,0.92013,0.92029,16661716.0
2009-06-25 00:38:00,0.92037,0.92038,0.92027,0.92028,12610053.0
2009-06-25 00:39:00,0.92025,0.92026,0.92017,0.92017,12610053.0
2009-06-25 00:40:00,0.92017,0.92017,0.91993,0.92011,13158513.0
2009-06-25 00:41:00,0.91993,0.92008,0.91988,0.91988,11717407.0
2009-06-25 00:42:00,0.91996,0.92004,0.91996,0.92004,10890305.0
2009-06-25 00:43:00,0.92004,0.92004,0.91992,0.92,12516674.0
2009-06-25 00:44:00,0.92,0.92096,0.92,0.92096,8463401.0
2009-06-25 00:45:00,0.92066,0.92117,0.92066,0.92108,10771076.0
2009-06-25 00:46:00,0.92108,0.92108,0.92085,0.92085,8420196.0
2009-06-25 00:47:00,0.92085,0.92101,0.92085,0.92097,10912478.0
2009-06-25 00:48:00,0.92104,0.92119,0.92077,0.92077,7046894.0
2009-06-25 00:49:00,0.9208,0.92093,0.92053,0.92083,14763058.0
2009-06-25 00:50:00,0.92081,0.92135,0.92081,0.92135,10506893.0
2009-06-25 00:51:00,0.92116,0.92116,0.92086,0.92116,4943795.0
2009-06-25 00:52:00,0.92104,0.92112,0.92084,0.92107,14644932.0
2009-06-25 00:53:00,0.92107,0.92107,0.92083,0.92085,12513776.0
2009-06-25 00:54:00,0.92081,0.92093,0.92077,0.92077,14700463.0
2009-06-25 00:55:00,0.92077,0.92077,0.92065,0.92065,12292161.0
2009-06-25 00:56:00,0.92066,0.92081,0.92066,0.92069,14023406.0
2009-06-25 00:57:00,0.92069,0.92073,0.92058,0.92073,4049010.0
2009-06-25 00:58:00,0.92069,0.92084,0.92069,0.92073,14748180.0
2009-06-25 00:59:00,0.92065,0.92088,0.92061,0.92061,9932844.0
2009-06-25 01:00:00,0.92068,0.92089,0.92068,0.92089,24503189.0
2009-06-25 01:01:00,0.92087,0.92087,0.92053,0.92087,9270066.0
2009-06-25 01:02:00,0.92073,0.92083,0.92007,0.92007,16921613.0
2009-06-25 01:03:00,0.92071,0.92096,0.92071,0.92076,9219406.0
2009-06-25 01:04:00,0.92076,0.92097,0.92076,0.92089,10759852.0
2009-06-25 01:05:00,0.92089,0.92097,0.92081,0.92081,9436304.0
2009-06-25 01:06:00,0.92077,0.92085,0.92042,0.92042,10394261.0
2009-06-25 01:07:00,0.9207,0.9207,0.92053,0.92053,1235040.0
2009-06-25 01:08:00,0.9212,0.92129,0.9212,0.92128,9982260.0
2009-06-25 01:09:00,0.92058,0.92058,0.92039,0.92045,7989718.0
2009-06-25 01:10:00,0.92068,0.92078,0.92068,0.92073,14641461.0
2009-06-25 01:11:00,0.92067,0.92077,0.92053,0.92053,6328336.0
2009-06-25 01:12:00,0.92003,0.92073,0.92003,0.92063,11067896.0
2009-06-25 01:13:00,0.92077,0.92091,0.92061,0.92061,7569782.0
2009-06-25 01:14:00,0.92061,0.92067,0.92054,0.92054,8306686.0
2009-06-25 01:15:00,0.9205,0.92073,0.9205,0.92061,13875367.0
2009-06-25 01:16:00,0.92061,0.92061,0.92015,0.92015,6283455.0
2009-06-25 01:17:00,0.92026,0.92027,0.92011,0.92011,14770977.0
2009-06-25 01:18:00,0.92048,0.92048,0.92048,0.92048,2279771.0
2009-06-25 01:19:00,0.92011,0.92029,0.92011,0.92027,8276382.0
2009-06-25 01:20:00,0.92013,0.92043,0.92003,0.92023,18887469.0
2009-06-25 01:21:00,0.92034,0.92046,0.92034,0.92046,6844965.0
2009-06-25 01:22:00,0.92046,0.9205,0.92034,0.92034,13046274.0
2009-06-25 01:23:00,0.92041,0.9205,0.92041,0.9205,705306.0
2009-06-25 01:24:00,0.92046,0.92074,0.92046,0.92073,6562147.0
2009-06-25 01:25:00,0.92069,0.92083,0.92069,0.92081,15052902.0
2009-06-25 01:26:00,0.92088,0.92096,0.92088,0.92088,10247513.0
2009-06-25 01:27:00,0.9208,0.92083,0.92053,0.92063,19221273.0
2009-06-25 01:28:00,0.92081,0.92096,0.92076,0.92076,15621445.0
2009-06-25 01:29:00,0.9207,0.9208,0.92068,0.92068,8351064.0
2009-06-25 01:30:00,0.92083,0.92083,0.92045,0.92045,13454517.0
2009-06-25 01:31:00,0.92057,0.92057,0.92022,0.92034,10689031.0
2009-06-25 01:32:00,0.92047,0.92053,0.91993,0.91993,6897059.0
2009-06-25 01:33:00,0.92053,0.92063,0.92043,0.92043,11208353.0
2009-06-25 01:34:00,0.92064,0.92064,0.92043,0.92052,5558512.0
2009-06-25 01:35:00,0.92053,0.92053,0.91987,0.91987,10741204.0
2009-06-25 01:36:00,0.92001,0.92043,0.91987,0.92043,12055301.0
2009-06-25 01:37:00,0.92035,0.92062,0.92027,0.92027,8631687.0
2009-06-25 01:38:00,0.92042,0.92055,0.92027,0.92027,7441085.0
2009-06-25 01:39:00,0.92035,0.92041,0.92024,0.92024,10985868.0
2009-06-25 01:40:00,0.92024,0.92035,0.92024,0.92024,20448435.0
2009-06-25 01:41:00,0.92035,0.92049,0.92035,0.92043,5661355.0
2009-06-25 01:42:00,0.92035,0.92056,0.92035,0.9205,10143660.0
2009-06-25 01:43:00,0.92058,0.92064,0.92039,0.92039,6830776.0
2009-06-25 01:44:00,0.92047,0.92047,0.92024,0.92035,14467799.0
2009-06-25 01:45:00,0.92035,0.92054,0.92027,0.92054,5949814.0
2009-06-25 01:46:00,0.92058,0.92058,0.92022,0.92033,10422218.0
2009-06-25 01:47:00,0.92023,0.92061,0.92023,0.92035,8336093.0
2009-06-25 01:48:00,0.92018,0.9203,0.92017,0.9203,11035253.0
2009-06-25 01:49:00,0.92031,0.92056,0.92031,0.9205,12908457.0
2009-06-25 01:50:00,0.92027,0.92043,0.91967,0.91967,7858690.0
2009-06-25 01:51:00,0.92096,0.921,0.92086,0.92086,17462047.0
2009-06-25 01:52:00,0.92013,0.92047,0.92013,0.92047,1758372.0
2009-06-25 01:53:00,0.92039,0.9204,0.92023,0.92023,40152224.0
2009-06-25 01:54:00,0.92026,0.92026,0.91979,0.91979,11544638.0
2009-06-25 01:55:00,0.91969,0.91996,0.91953,0.91988,13004034.0
2009-06-25 01:56:00,0.92,0.92018,0.92,0.92018,33544483.0
2009-06-25 01:57:00,0.92011,0.92035,0.92011,0.92027,11079969.0
2009-06-25 01:58:00,0.92019,0.92031,0.92019,0.92031,17863845.0
2009-06-25 01:59:00,0.92031,0.92043,0.92031,0.92031,11268881.0
2009-06-25 02:00:00,0.92031,0.92058,0.92021,0.92058,11703066.0
2009-06-25 02:01:00,0.92046,0.9205,0.92034,0.92042,17492993.0
2009-06-25 02:02:00,0.92034,0.92046,0.92034,0.92046,10239322.0
2009-06-25 02:03:00,0.92053,0.92053,0.92034,0.92034,30919423.0
2009-06-25 02:04:00,0.92034,0.92046,0.92022,0.92022,13425597.0
2009-06-25 02:05:00,0.92018,0.92042,0.92018,0.92026,11664784.0
2009-06-25 02:06:00,0.92034,0.92045,0.92028,0.92029,41868846.0
2009-06-25 02:07:00,0.92029,0.92056,0.92029,0.92049,47374121.0
2009-06-25 02:08:00,0.92021,0.92035,0.92005,0.92035,17805698.0
2009-06-25 02:09:00,0.9204,0.92044,0.92009,0.92009,8797031.0
2009-06-25 02:10:00,0.92021,0.9203,0.92002,0.92021,12392912.0
2009-06-25 02:11:00,0.92028,0.92037,0.92025,0.92025,12985204.0
2009-06-25 02:12:00,0.92037,0.92039,0.92021,0.92021,8850294.0
2009-06-25 02:13:00,0.92031,0.92034,0.92013,0.92034,10948857.0
2009-06-25 02:14:00,0.92049,0.9206,0.92047,0.9206,6318162.0
2009-06-25 02:15:00,0.92049,0.92057,0.92031,0.92049,13429685.0
2009-06-25 02:16:00,0.92068,0.92095,0.9206,0.9206,6734474.0
2009-06-25 02:17:00,0.92072,0.92087,0.92056,0.92056,10480070.0
2009-06-25 02:18:00,0.92087,0.92087,0.92071,0.92075,5629267.0
2009-06-25 02:19:00,0.92075,0.92087,0.92064,0.92075,21344920.0
2009-06-25 02:20:00,0.92087,0.92102,0.92079,0.92087,11267557.0
2009-06-25 02:21:00,0.92087,0.92152,0.92087,0.92152,6943253.0
2009-06-25 02:22:00,0.9214,0.92159,0.9214,0.9214,8858463.0
2009-06-25 02:23:00,0.9214,0.92185,0.92132,0.92169,11607260.0
2009-06-25 02:24:00,0.92178,0.92217,0.92178,0.92217,10047900.0
2009-06-25 02:25:00,0.92224,0.92236,0.92221,0.92221,5566862.0
2009-06-25 02:26:00,0.92213,0.92232,0.92213,0.92213,7811622.0
2009-06-25 02:27:00,0.92232,0.92255,0.92232,0.92243,14869921.0
2009-06-25 02:28:00,0.92243,0.92247,0.92203,0.92233,10063107.0
2009-06-25 02:29:00,0.92236,0.92251,0.92236,0.92251,13946842.0
2009-06-25 02:30:00,0.92236,0.92236,0.92182,0.922,9231777.0
2009-06-25 02:31:00,0.92214,0.92214,0.92185,0.92194,14661141.0
2009-06-25 02:32:00,0.9219,0.92193,0.92178,0.92178,12267927.0
2009-06-25 02:33:00,0.92185,0.92244,0.92167,0.92244,11376014.0
2009-06-25 02:34:00,0.9226,0.92265,0.92249,0.9226,15573041.0
2009-06-25 02:35:00,0.92253,0.92272,0.92229,0.92272,6272364.0
2009-06-25 02:36:00,0.92291,0.92363,0.92291,0.92363,764559.0
2009-06-25 02:37:00,0.92352,0.92352,0.92308,0.92308,14007164.0
2009-06-25 02:38:00,0.92292,0.92304,0.92292,0.92304,6239144.0
2009-06-25 02:39:00,0.9231,0.92345,0.9231,0.92312,10669264.0
2009-06-25 02:40:00,0.92281,0.92281,0.9225,0.92254,8388791.0
2009-06-25 02:41:00,0.92277,0.92277,0.92254,0.92254,7212736.0
2009-06-25 02:42:00,0.92254,0.92281,0.92238,0.92281,15533679.0
2009-06-25 02:43:00,0.92277,0.92277,0.92238,0.92238,6109933.0
2009-06-25 02:44:00,0.92257,0.92278,0.92227,0.92227,12797791.0
2009-06-25 02:45:00,0.92239,0.9227,0.92234,0.9227,8264539.0
2009-06-25 02:46:00,0.92258,0.92301,0.92258,0.92301,7097780.0
2009-06-25 02:47:00,0.92297,0.92332,0.92297,0.92324,6796964.0
2009-06-25 02:48:00,0.92328,0.9235,0.9232,0.92345,12464530.0
2009-06-25 02:49:00,0.92346,0.92355,0.92342,0.92342,13884742.0
2009-06-25 02:50:00,0.9231,0.9231,0.92283,0.92283,7485215.0
2009-06-25 02:51:00,0.92289,0.92334,0.92289,0.92332,10322916.0
2009-06-25 02:52:00,0.92296,0.92296,0.9227,0.9227,1187881.0
2009-06-25 02:53:00,0.92266,0.92274,0.92266,0.92274,9675379.0
2009-06-25 02:54:00,0.92298,0.92298,0.92277,0.9229,8975842.0
2009-06-25 02:55:00,0.92283,0.92308,0.92259,0.92259,10299467.0
2009-06-25 02:56:00,0.92259,0.92286,0.92253,0.92261,10058264.0
2009-06-25 02:57:00,0.92274,0.92275,0.92248,0.92267,16130082.0
2009-06-25 02:58:00,0.92271,0.92279,0.92271,0.92274,5259086.0
2009-06-25 02:59:00,0.92259,0.92282,0.92248,0.9227,24444523.0
2009-06-25 03:00:00,0.92274,0.9228,0.92263,0.92263,10546657.0
2009-06-25 03:01:00,0.92259,0.92285,0.92256,0.92275,14712868.0
2009-06-25 03:02:00,0.92279,0.92285,0.92279,0.92283,4121969.0
2009-06-25 03:03:00,0.92291,0.92291,0.9228,0.9228,14064190.0
2009-06-25 03:04:00,0.92279,0.92296,0.92265,0.92265,11532190.0
2009-06-25 03:05:00,0.92261,0.9228,0.92238,0.92238,14043240.0
2009-06-25 03:06:00,0.92246,0.92283,0.92245,0.92283,11952030.0
2009-06-25 03:07:00,0.92299,0.92319,0.92291,0.92291,16230668.0
2009-06-25 03:08:00,0.92295,0.92297,0.92284,0.92284,5274505.0
2009-06-25 03:09:00,0.9228,0.92307,0.9228,0.92303,10743244.0
2009-06-25 03:10:00,0.92288,0.9232,0.92282,0.9232,14464499.0
2009-06-25 03:11:00,0.92312,0.92316,0.92311,0.92311,8211498.0
2009-06-25 03:12:00,0.92297,0.92317,0.9227,0.9227,11630054.0
2009-06-25 03:13:00,0.92278,0.92336,0.92278,0.92336,9198378.0
2009-06-25 03:14:00,0.9234,0.9234,0.92317,0.92317,5816063.0
2009-06-25 03:15:00,0.92301,0.92317,0.92297,0.92297,8513631.0
2009-06-25 03:16:00,0.92294,0.92325,0.92294,0.92325,11472663.0
2009-06-25 03:17:00,0.9232,0.92327,0.92277,0.92277,10545468.0
2009-06-25 03:18:00,0.92261,0.92292,0.92252,0.92261,11848929.0
2009-06-25 03:19:00,0.92268,0.92288,0.92268,0.92269,13874430.0
2009-06-25 03:20:00,0.92277,0.923,0.92277,0.923,12826825.0
2009-06-25 03:21:00,0.92323,0.92323,0.92292,0.92292,7964850.0
2009-06-25 03:22:00,0.92301,0.92301,0.92289,0.92289,17395819.0
2009-06-25 03:23:00,0.92296,0.92317,0.92296,0.92317,6219229.0
2009-06-25 03:24:00,0.92313,0.92324,0.92313,0.92324,7483992.0
2009-06-25 03:25:00,0.92317,0.92317,0.92278,0.9229,15572297.0
2009-06-25 03:26:00,0.92297,0.92344,0.92297,0.92344,14384652.0
2009-06-25 03:27:00,0.92309,0.92309,0.92278,0.92305,14398677.0
2009-06-25 03:28:00,0.92301,0.92317,0.92301,0.92316,4056526.0
2009-06-25 03:29:00,0.92297,0.92297,0.92267,0.92267,12362804.0
2009-06-25 03:30:00,0.92263,0.92278,0.92255,0.92267,7701567.0
2009-06-25 03:31:00,0.92271,0.92284,0.92267,0.92274,6959083.0
2009-06-25 03:32:00,0.92297,0.92316,0.92289,0.92309,24169453.0
2009-06-25 03:33:00,0.92317,0.92332,0.92309,0.92324,9061496.0
2009-06-25 03:34:00,0.92321,0.92343,0.92301,0.92343,5684504.0
2009-06-25 03:35:00,0.92324,0.92324,0.9228,0.92281,9664264.0
2009-06-25 03:36:00,0.92296,0.92326,0.92296,0.92316,8301138.0
2009-06-25 03:37:00,0.92292,0.92327,0.92292,0.92327,18125725.0
2009-06-25 03:38:00,0.92335,0.9235,0.92331,0.92331,13494797.0
2009-06-25 03:39:00,0.92323,0.92323,0.92284,0.92296,6589810.0
2009-06-25 03:40:00,0.92293,0.92293,0.92277,0.92277,7286697.0
2009-06-25 03:41:00,0.92307,0.92316,0.92272,0.92272,9532947.0
2009-06-25 03:42:00,0.9228,0.92334,0.9228,0.92334,7355780.0
2009-06-25 03:43:00,0.92322,0.92324,0.92295,0.92295,16351433.0
2009-06-25 03:44:00,0.92295,0.92339,0.92295,0.92331,10958480.0
2009-06-25 03:45:00,0.92327,0.92345,0.92327,0.92343,6332880.0
2009-06-25 03:46:00,0.92342,0.92369,0.92342,0.92342,15651612.0
2009-06-25 03:47:00,0.92353,0.92354,0.92334,0.92352,8295290.0
2009-06-25 03:48:00,0.92357,0.92357,0.92313,0.92313,6980654.0
2009-06-25 03:49:00,0.92321,0.92344,0.92312,0.92312,7036705.0
2009-06-25 03:50:00,0.92328,0.92328,0.92313,0.92325,7253559.0
2009-06-25 03:51:00,0.9234,0.92352,0.9234,0.92352,12580953.0
2009-06-25 03:52:00,0.92345,0.92372,0.92345,0.92372,7979549.0
2009-06-25 03:53:00,0.92371,0.92371,0.92339,0.92339,13210696.0
2009-06-25 03:54:00,0.92331,0.92337,0.92305,0.92337,13249381.0
2009-06-25 03:55:00,0.92337,0.92337,0.9231,0.92319,25190628.0
2009-06-25 03:56:00,0.92319,0.92348,0.92319,0.92342,10870410.0
2009-06-25 03:57:00,0.92346,0.92357,0.92339,0.92345,9717106.0
2009-06-25 03:58:00,0.92353,0.9237,0.92353,0.92368,17495104.0
2009-06-25 03:59:00,0.92375,0.92376,0.92324,0.92324,16716719.0
2009-06-25 04:00:00,0.92324,0.92324,0.92289,0.92289,11096977.0
2009-06-25 04:01:00,0.92286,0.92293,0.92282,0.92288,11751761.0
2009-06-25 04:02:00,0.92288,0.92296,0.92277,0.92278,14746635.0
2009-06-25 04:03:00,0.9227,0.92284,0.9227,0.92271,13782077.0
2009-06-25 04:04:00,0.92267,0.92267,0.92233,0.92244,3920342.0
2009-06-25 04:05:00,0.92248,0.92272,0.92248,0.92267,4717293.0
2009-06-25 04:06:00,0.92241,0.92252,0.92241,0.92249,13951789.0
2009-06-25 04:07:00,0.92257,0.92296,0.92257,0.92288,15380675.0
2009-06-25 04:08:00,0.9228,0.92289,0.92265,0.92265,16910013.0
2009-06-25 04:09:00,0.92269,0.92269,0.92252,0.92267,8342404.0
2009-06-25 04:10:00,0.9228,0.92291,0.92273,0.92273,7172819.0
2009-06-25 04:11:00,0.92273,0.92306,0.92267,0.92267,14303325.0
2009-06-25 04:12:00,0.92282,0.92314,0.92282,0.92286,8982296.0
2009-06-25 04:13:00,0.92285,0.92286,0.92263,0.92286,4678277.0
2009-06-25 04:14:00,0.92275,0.92275,0.92232,0.92233,9657215.0
2009-06-25 04:15:00,0.92233,0.92256,0.92233,0.92256,15464866.0
2009-06-25 04:16:00,0.9223,0.92233,0.92193,0.92223,25734345.0
2009-06-25 04:17:00,0.92233,0.92252,0.92233,0.92252,12543581.0
2009-06-25 04:18:00,0.92241,0.92241,0.92236,0.92236,6657718.0
2009-06-25 04:19:00,0.92229,0.92248,0.92229,0.92233,10857732.0
2009-06-25 04:20:00,0.92233,0.92259,0.92233,0.92259,6604995.0
2009-06-25 04:21:00,0.92252,0.92252,0.92229,0.92229,12096682.0
2009-06-25 04:22:00,0.92229,0.92253,0.92229,0.92253,14446274.0
2009-06-25 04:23:00,0.9225,0.9226,0.92173,0.92173,7124490.0
2009-06-25 04:24:00,0.92265,0.9227,0.92253,0.92269,14904728.0
2009-06-25 04:25:00,0.92253,0.92265,0.92232,0.92232,14661598.0
2009-06-25 04:26:00,0.92242,0.9225,0.92226,0.92246,12317117.0
2009-06-25 04:27:00,0.92253,0.92288,0.92253,0.92273,6260618.0
2009-06-25 04:28:00,0.92273,0.92273,0.92229,0.92229,11696752.0
2009-06-25 04:29:00,0.92254,0.92294,0.92239,0.92239,11581264.0
2009-06-25 04:30:00,0.9225,0.92266,0.92228,0.92228,13344416.0
2009-06-25 04:31:00,0.92243,0.92251,0.92243,0.92243,11153182.0
2009-06-25 04:32:00,0.92239,0.92287,0.92239,0.92266,9614535.0
2009-06-25 04:33:00,0.92254,0.92266,0.92246,0.92265,10917209.0
2009-06-25 04:34:00,0.92253,0.92263,0.92217,0.92223,13384655.0
2009-06-25 04:35:00,0.92261,0.92276,0.92234,0.92234,10507376.0
2009-06-25 04:36:00,0.9223,0.9223,0.92221,0.92226,13794304.0
2009-06-25 04:37:00,0.92209,0.92221,0.92208,0.92221,8246073.0
2009-06-25 04:38:00,0.92214,0.92222,0.92204,0.92204,9863144.0
2009-06-25 04:39:00,0.92218,0.92238,0.92218,0.92218,10494090.0
2009-06-25 04:40:00,0.92226,0.92226,0.92212,0.92212,7523349.0
2009-06-25 04:41:00,0.92212,0.92239,0.92212,0.92228,12766538.0
2009-06-25 04:42:00,0.92232,0.92244,0.9222,0.9222,6191385.0
2009-06-25 04:43:00,0.92239,0.92266,0.92239,0.92266,8025615.0
2009-06-25 04:44:00,0.92262,0.92275,0.92262,0.92266,10262549.0
2009-06-25 04:45:00,0.92282,0.92282,0.92235,0.92247,7273840.0
2009-06-25 04:46:00,0.92258,0.92258,0.92247,0.92258,12381948.0
2009-06-25 04:47:00,0.92253,0.92277,0.92223,0.92253,9494116.0
2009-06-25 04:48:00,0.92265,0.92275,0.92265,0.9227,8648935.0
2009-06-25 04:49:00,0.9227,0.92275,0.92262,0.92262,7255610.0
2009-06-25 04:50:00,0.92258,0.92258,0.92239,0.92254,5285360.0
2009-06-25 04:51:00,0.92254,0.92277,0.92254,0.92277,25038204.0
2009-06-25 04:52:00,0.92258,0.9227,0.92238,0.92261,13858844.0
2009-06-25 04:53:00,0.92277,0.9229,0.92273,0.92273,7720578.0
2009-06-25 04:54:00,0.92276,0.92296,0.92265,0.92296,12052336.0
2009-06-25 04:55:00,0.923,0.923,0.92268,0.92298,8871216.0
2009-06-25 04:56:00,0.92286,0.92286,0.92267,0.92267,8885647.0
2009-06-25 04:57:00,0.92273,0.92273,0.92229,0.92249,11641794.0
2009-06-25 04:58:00,0.9228,0.9228,0.9226,0.9226,9719999.0
2009-06-25 04:59:00,0.92256,0.92256,0.92232,0.92244,9490729.0
2009-06-25 05:00:00,0.92241,0.92246,0.92237,0.92244,8647331.0
2009-06-25 05:01:00,0.92244,0.92275,0.92244,0.92264,17339684.0
2009-06-25 05:02:00,0.92264,0.92267,0.92256,0.92256,21665811.0
2009-06-25 05:03:00,0.92252,0.92264,0.92252,0.92256,10593538.0
2009-06-25 05:04:00,0.92256,0.92271,0.92256,0.92271,11964309.0
2009-06-25 05:05:00,0.92275,0.92286,0.92263,0.92286,8975163.0
2009-06-25 05:06:00,0.92279,0.92279,0.9224,0.9224,18875055.0
2009-06-25 05:07:00,0.92235,0.92235,0.92214,0.92214,9241240.0
2009-06-25 05:08:00,0.92193,0.92203,0.92163,0.92187,10084768.0
2009-06-25 05:09:00,0.92123,0.9221,0.92123,0.92187,5828944.0
2009-06-25 05:10:00,0.9217,0.92203,0.9217,0.92203,4070374.0
2009-06-25 05:11:00,0.92183,0.92203,0.92157,0.92163,11488966.0
2009-06-25 05:12:00,0.92133,0.92203,0.92133,0.9217,8397920.0
2009-06-25 05:13:00,0.92202,0.92214,0.92194,0.92194,12606333.0
2009-06-25 05:14:00,0.9221,0.9221,0.92194,0.92194,12583639.0
2009-06-25 05:15:00,0.92194,0.92237,0.92194,0.92229,11298868.0
2009-06-25 05:16:00,0.92229,0.92248,0.92229,0.92229,10663829.0
2009-06-25 05:17:00,0.92203,0.92233,0.92143,0.92143,9186967.0
2009-06-25 05:18:00,0.92236,0.92236,0.92199,0.92199,17498333.0
2009-06-25 05:19:00,0.92194,0.92204,0.92194,0.92198,9428077.0
2009-06-25 05:20:00,0.92183,0.92203,0.92103,0.92103,16176961.0
2009-06-25 05:21:00,0.9219,0.9219,0.92174,0.92186,26608016.0
2009-06-25 05:22:00,0.92203,0.92203,0.9217,0.9218,6336166.0
2009-06-25 05:23:00,0.9219,0.9219,0.92177,0.92177,4810300.0
2009-06-25 05:24:00,0.92177,0.92181,0.92166,0.92174,8709178.0
2009-06-25 05:25:00,0.92161,0.92171,0.92159,0.92159,12524712.0
2009-06-25 05:26:00,0.92159,0.92171,0.92158,0.9217,24873538.0
2009-06-25 05:27:00,0.92194,0.92194,0.92163,0.92163,10021476.0
2009-06-25 05:28:00,0.9217,0.92179,0.92163,0.92163,18222771.0
2009-06-25 05:29:00,0.92159,0.92177,0.92159,0.92177,12736355.0
2009-06-25 05:30:00,0.92182,0.92194,0.92182,0.92194,6156000.0
2009-06-25 05:31:00,0.92186,0.9222,0.92186,0.92209,8727341.0
2009-06-25 05:32:00,0.92209,0.92224,0.92209,0.92213,6120516.0
2009-06-25 05:33:00,0.92224,0.92224,0.92211,0.92211,7004193.0
2009-06-25 05:34:00,0.92207,0.92227,0.92173,0.9219,9486798.0
2009-06-25 05:35:00,0.92201,0.92213,0.92201,0.92213,2779682.0
2009-06-25 05:36:00,0.92207,0.92233,0.92173,0.92173,4064861.0
2009-06-25 05:37:00,0.92197,0.92202,0.9219,0.9219,4273645.0
2009-06-25 05:38:00,0.9219,0.92218,0.9219,0.92218,3280748.0
2009-06-25 05:39:00,0.92218,0.92268,0.92218,0.9226,13709107.0
2009-06-25 05:40:00,0.92249,0.92249,0.92224,0.92224,10063679.0
2009-06-25 05:41:00,0.9222,0.9222,0.922,0.9222,15823804.0
2009-06-25 05:42:00,0.92209,0.92235,0.92201,0.92235,19263519.0
2009-06-25 05:43:00,0.92228,0.92238,0.92228,0.92238,10313803.0
2009-06-25 05:44:00,0.92228,0.92248,0.92201,0.92201,14304359.0
2009-06-25 05:45:00,0.92209,0.92251,0.92209,0.92251,13004330.0
2009-06-25 05:46:00,0.92228,0.92228,0.92209,0.92228,8701457.0
2009-06-25 05:47:00,0.92228,0.92231,0.9222,0.9222,14624894.0
2009-06-25 05:48:00,0.92228,0.92257,0.92228,0.92251,19148068.0
2009-06-25 05:49:00,0.92263,0.92263,0.92242,0.92251,22332072.0
2009-06-25 05:50:00,0.92247,0.92255,0.92243,0.92243,11852581.0
2009-06-25 05:51:00,0.92153,0.9226,0.92153,0.92227,9469733.0
2009-06-25 05:52:00,0.92307,0.92318,0.92307,0.92318,9812284.0
2009-06-25 05:53:00,0.92243,0.9227,0.92243,0.9227,7566161.0
2009-06-25 05:54:00,0.92266,0.92271,0.92262,0.92262,20227982.0
2009-06-25 05:55:00,0.92243,0.92253,0.9222,0.92243,12863240.0
2009-06-25 05:56:00,0.92213,0.9226,0.92177,0.92177,9901691.0
2009-06-25 05:57:00,0.92255,0.92255,0.92243,0.92243,9904631.0
2009-06-25 05:58:00,0.92232,0.92249,0.92232,0.92232,6444183.0
2009-06-25 05:59:00,0.92242,0.92251,0.92236,0.92251,9346553.0
2009-06-25 06:00:00,0.92247,0.92265,0.92247,0.92265,8612262.0
2009-06-25 06:01:00,0.9227,0.92293,0.9227,0.92293,12362857.0
2009-06-25 06:02:00,0.92297,0.92297,0.92277,0.92277,26359127.0
2009-06-25 06:03:00,0.92258,0.92277,0.92247,0.92277,7482675.0
2009-06-25 06:04:00,0.92281,0.92293,0.92277,0.92293,7857981.0
2009-06-25 06:05:00,0.92293,0.92305,0.92293,0.92293,23069257.0
2009-06-25 06:06:00,0.92309,0.92323,0.92305,0.92305,13337959.0
2009-06-25 06:07:00,0.92305,0.92323,0.92268,0.92268,6653515.0
2009-06-25 06:08:00,0.92268,0.92299,0.92268,0.92291,18694491.0
2009-06-25 06:09:00,0.92278,0.92306,0.92278,0.92306,15021875.0
2009-06-25 06:10:00,0.92301,0.92375,0.92301,0.92375,11287861.0
2009-06-25 06:11:00,0.92379,0.92385,0.92332,0.92332,26441245.0
2009-06-25 06:12:00,0.92337,0.92348,0.92333,0.92333,5913503.0
2009-06-25 06:13:00,0.92333,0.92334,0.92325,0.92333,16458724.0
2009-06-25 06:14:00,0.92325,0.92348,0.92313,0.92336,20756110.0
2009-06-25 06:15:00,0.92343,0.92364,0.92325,0.92364,4574426.0
2009-06-25 06:16:00,0.92352,0.92367,0.92341,0.92367,12778058.0
2009-06-25 06:17:00,0.92339,0.92344,0.92326,0.92344,11890655.0
2009-06-25 06:18:00,0.92337,0.92337,0.92301,0.92301,5148881.0
2009-06-25 06:19:00,0.92302,0.92326,0.92302,0.92316,12843012.0
2009-06-25 06:20:00,0.92306,0.92314,0.92299,0.92299,11595463.0
2009-06-25 06:21:00,0.92307,0.92307,0.92298,0.92299,6362679.0
2009-06-25 06:22:00,0.92283,0.9231,0.92263,0.92283,13189882.0
2009-06-25 06:23:00,0.92302,0.92313,0.923,0.92313,8320863.0
2009-06-25 06:24:00,0.92313,0.92326,0.92313,0.92315,3369326.0
2009-06-25 06:25:00,0.92303,0.92316,0.92295,0.92295,10384471.0
2009-06-25 06:26:00,0.92288,0.92303,0.92288,0.92291,12311004.0
2009-06-25 06:27:00,0.92291,0.92291,0.92265,0.92265,11521613.0
2009-06-25 06:28:00,0.92273,0.92287,0.92257,0.92287,7062402.0
2009-06-25 06:29:00,0.92275,0.92283,0.92274,0.92283,10800567.0
2009-06-25 06:30:00,0.92287,0.92287,0.92268,0.9228,9538780.0
2009-06-25 06:31:00,0.92277,0.92281,0.92256,0.92275,12162625.0
2009-06-25 06:32:00,0.9228,0.92287,0.92272,0.92287,5225780.0
2009-06-25 06:33:00,0.92253,0.92253,0.92253,0.92253,5117819.0
2009-06-25 06:34:00,0.92257,0.92272,0.92257,0.92268,14151075.0
2009-06-25 06:35:00,0.92263,0.92273,0.92237,0.92253,15624767.0
2009-06-25 06:36:00,0.92276,0.92276,0.92251,0.92268,11458406.0
2009-06-25 06:37:00,0.92269,0.9228,0.92268,0.9228,11474574.0
2009-06-25 06:38:00,0.92266,0.92273,0.92257,0.92257,8064690.0
2009-06-25 06:39:00,0.92253,0.92277,0.92245,0.92268,19988218.0
2009-06-25 06:40:00,0.92268,0.92268,0.92245,0.92257,20059326.0
2009-06-25 06:41:00,0.92249,0.92264,0.92242,0.92264,10526738.0
2009-06-25 06:42:00,0.92173,0.92253,0.92173,0.92223,8031354.0
2009-06-25 06:43:00,0.92243,0.92263,0.92223,0.92253,17522129.0
2009-06-25 06:44:00,0.92249,0.92264,0.92242,0.92247,10353896.0
2009-06-25 06:45:00,0.92245,0.92261,0.92245,0.92253,9196768.0
2009-06-25 06:46:00,0.92249,0.92297,0.92249,0.92297,9910903.0
2009-06-25 06:47:00,0.923,0.92317,0.923,0.92316,11332437.0
2009-06-25 06:48:00,0.92328,0.92385,0.92328,0.92366,15665164.0
2009-06-25 06:49:00,0.92338,0.92354,0.92338,0.92353,4122821.0
2009-06-25 06:50:00,0.92346,0.92366,0.92346,0.92353,11550280.0
2009-06-25 06:51:00,0.92342,0.92353,0.92339,0.92339,3717720.0
2009-06-25 06:52:00,0.92342,0.92353,0.92341,0.92346,7505350.0
2009-06-25 06:53:00,0.92323,0.92365,0.92316,0.92365,10012228.0
2009-06-25 06:54:00,0.92366,0.92366,0.92346,0.92358,12784069.0
2009-06-25 06:55:00,0.92365,0.92369,0.92342,0.92342,4949340.0
2009-06-25 06:56:00,0.92346,0.92365,0.92326,0.92345,11982713.0
2009-06-25 06:57:00,0.92345,0.92357,0.92345,0.92357,19481220.0
2009-06-25 06:58:00,0.92357,0.92357,0.92349,0.92349,7566649.0
2009-06-25 06:59:00,0.92364,0.92368,0.92356,0.92366,13536520.0
2009-06-25 07:00:00,0.92349,0.92349,0.92325,0.92337,7586517.0
2009-06-25 07:01:00,0.9233,0.92341,0.9233,0.92341,5530910.0
2009-06-25 07:02:00,0.92337,0.92352,0.92337,0.92352,16130930.0
2009-06-25 07:03:00,0.92352,0.92362,0.92352,0.92361,15727939.0
2009-06-25 07:04:00,0.92349,0.92388,0.92349,0.92388,21965909.0
2009-06-25 07:05:00,0.92387,0.92387,0.92361,0.92372,9542371.0
2009-06-25 07:06:00,0.92372,0.92374,0.92357,0.92357,5403545.0
2009-06-25 07:07:00,0.92361,0.92361,0.92344,0.92344,11137692.0
2009-06-25 07:08:00,0.92329,0.9233,0.92318,0.92318,12715496.0
2009-06-25 07:09:00,0.92243,0.92323,0.92243,0.9229,14485094.0
2009-06-25 07:10:00,0.92322,0.92329,0.9232,0.9232,14307236.0
2009-06-25 07:11:00,0.92325,0.92344,0.9232,0.92344,12494698.0
2009-06-25 07:12:00,0.92341,0.92383,0.92341,0.92383,12809770.0
2009-06-25 07:13:00,0.92374,0.92374,0.9234,0.92348,12395333.0
2009-06-25 07:14:00,0.92336,0.92371,0.92336,0.92348,7793943.0
2009-06-25 07:15:00,0.92332,0.92352,0.92332,0.92352,19662615.0
2009-06-25 07:16:00,0.92359,0.92359,0.92345,0.92359,14249538.0
2009-06-25 07:17:00,0.92359,0.92359,0.92346,0.92351,9649536.0
2009-06-25 07:18:00,0.92341,0.92355,0.92341,0.92352,8158659.0
2009-06-25 07:19:00,0.92356,0.92356,0.92341,0.92341,13959467.0
2009-06-25 07:20:00,0.92348,0.92348,0.92317,0.92344,9715369.0
2009-06-25 07:21:00,0.92352,0.92352,0.92336,0.92352,11701695.0
2009-06-25 07:22:00,0.9236,0.9236,0.92329,0.92329,10574322.0
2009-06-25 07:23:00,0.92318,0.92326,0.92318,0.92318,16095354.0
2009-06-25 07:24:00,0.92311,0.92331,0.92309,0.92325,8246494.0
2009-06-25 07:25:00,0.92326,0.92336,0.92326,0.92334,11002825.0
2009-06-25 07:26:00,0.92352,0.92359,0.92349,0.92349,25162096.0
2009-06-25 07:27:00,0.92349,0.92353,0.92337,0.92353,11731881.0
2009-06-25 07:28:00,0.92344,0.92364,0.92342,0.92342,11073583.0
2009-06-25 07:29:00,0.92351,0.92351,0.92341,0.92341,8373280.0
2009-06-25 07:30:00,0.92329,0.92329,0.92307,0.92314,9938834.0
2009-06-25 07:31:00,0.92314,0.92334,0.92298,0.9233,4286394.0
2009-06-25 07:32:00,0.92313,0.92321,0.9229,0.9229,5311878.0
2009-06-25 07:33:00,0.92303,0.92307,0.92281,0.92284,7873420.0
2009-06-25 07:34:00,0.92284,0.92284,0.92237,0.92237,11922372.0
2009-06-25 07:35:00,0.92233,0.92261,0.92233,0.92245,14156157.0
2009-06-25 07:36:00,0.92244,0.92264,0.92244,0.92248,9075388.0
2009-06-25 07:37:00,0.92256,0.92275,0.92256,0.92257,13552533.0
2009-06-25 07:38:00,0.92273,0.92275,0.9226,0.92265,10477903.0
2009-06-25 07:39:00,0.92272,0.92279,0.92267,0.92272,12768470.0
2009-06-25 07:40:00,0.9228,0.9228,0.92248,0.92248,14060258.0
2009-06-25 07:41:00,0.92229,0.92258,0.92229,0.92237,9926419.0
2009-06-25 07:42:00,0.92237,0.92251,0.92207,0.9223,13762718.0
2009-06-25 07:43:00,0.9221,0.9223,0.92203,0.92211,6868945.0
2009-06-25 07:44:00,0.92241,0.92271,0.92241,0.92265,15978332.0
2009-06-25 07:45:00,0.92241,0.92241,0.92218,0.92218,8251571.0
2009-06-25 07:46:00,0.9222,0.9222,0.92201,0.92204,2575264.0
2009-06-25 07:47:00,0.92223,0.92224,0.92206,0.92206,10138690.0
2009-06-25 07:48:00,0.92198,0.9223,0.92198,0.9223,13640017.0
2009-06-25 07:49:00,0.9223,0.9223,0.92206,0.92218,9385916.0
2009-06-25 07:50:00,0.92213,0.9226,0.92143,0.92143,10043228.0
2009-06-25 07:51:00,0.92207,0.92217,0.92143,0.92183,9304842.0
2009-06-25 07:52:00,0.9218,0.92237,0.92163,0.92223,8490258.0
2009-06-25 07:53:00,0.92203,0.92243,0.92153,0.92153,16882180.0
2009-06-25 07:54:00,0.92213,0.92233,0.92183,0.92197,9050034.0
2009-06-25 07:55:00,0.92193,0.92223,0.9217,0.92197,6372873.0
2009-06-25 07:56:00,0.92193,0.92213,0.92133,0.92133,6737341.0
2009-06-25 07:57:00,0.92203,0.92253,0.92173,0.92243,20489481.0
2009-06-25 07:58:00,0.92213,0.9227,0.92193,0.92247,11933748.0
2009-06-25 07:59:00,0.92217,0.92236,0.92217,0.92235,16918803.0
2009-06-25 08:00:00,0.92258,0.92258,0.92206,0.92206,12378815.0
2009-06-25 08:01:00,0.92225,0.92237,0.92225,0.92229,10113453.0
2009-06-25 08:02:00,0.92229,0.92256,0.92229,0.92256,11419363.0
2009-06-25 08:03:00,0.9222,0.92249,0.92197,0.92249,9904768.0
2009-06-25 08:04:00,0.92257,0.92267,0.92228,0.92236,16967451.0
2009-06-25 08:05:00,0.92231,0.92247,0.92231,0.92241,16377977.0
2009-06-25 08:06:00,0.92256,0.92292,0.92256,0.92292,7707314.0
2009-06-25 08:07:00,0.92297,0.92297,0.92261,0.92269,9988727.0
2009-06-25 08:08:00,0.9226,0.92261,0.92233,0.92244,13657908.0
2009-06-25 08:09:00,0.92254,0.92255,0.92216,0.92216,12494680.0
2009-06-25 08:10:00,0.92212,0.92289,0.92212,0.92289,12072096.0
2009-06-25 08:11:00,0.92278,0.92278,0.92248,0.92248,8784136.0
2009-06-25 08:12:00,0.92229,0.92236,0.92214,0.9223,11972963.0
2009-06-25 08:13:00,0.92226,0.92246,0.92226,0.92232,12480899.0
2009-06-25 08:14:00,0.92246,0.92263,0.92237,0.92241,15733280.0
2009-06-25 08:15:00,0.9224,0.92248,0.9224,0.92247,15152340.0
2009-06-25 08:16:00,0.92254,0.92254,0.92219,0.92239,18999975.0
2009-06-25 08:17:00,0.92246,0.92266,0.92238,0.92238,18158670.0
2009-06-25 08:18:00,0.92246,0.92272,0.92214,0.92214,8309765.0
2009-06-25 08:19:00,0.92237,0.92257,0.92225,0.92225,23702942.0
2009-06-25 08:20:00,0.92212,0.92222,0.92207,0.92207,19381191.0
2009-06-25 08:21:00,0.92211,0.92252,0.92211,0.92247,11645003.0
2009-06-25 08:22:00,0.92242,0.92243,0.92229,0.92239,4687310.0
2009-06-25 08:23:00,0.92235,0.92235,0.92201,0.92201,5758160.0
2009-06-25 08:24:00,0.92196,0.92259,0.92196,0.92259,10406432.0
2009-06-25 08:25:00,0.92259,0.92279,0.9225,0.9225,19628665.0
2009-06-25 08:26:00,0.92267,0.92267,0.92236,0.92236,14064924.0
2009-06-25 08:27:00,0.92236,0.92252,0.92236,0.92238,13805772.0
2009-06-25 08:28:00,0.92264,0.92273,0.92264,0.92264,14454653.0
2009-06-25 08:29:00,0.92257,0.92265,0.92222,0.92222,14265895.0
2009-06-25 08:30:00,0.92217,0.92226,0.92199,0.92216,13488873.0
2009-06-25 08:31:00,0.92233,0.92242,0.92225,0.92242,13971837.0
2009-06-25 08:32:00,0.92236,0.92255,0.92236,0.92237,18085164.0
2009-06-25 08:33:00,0.92244,0.9226,0.92244,0.92249,9010759.0
2009-06-25 08:34:00,0.92236,0.92254,0.92221,0.92221,19706770.0
2009-06-25 08:35:00,0.92228,0.92245,0.92228,0.92244,13532812.0
2009-06-25 08:36:00,0.92263,0.92276,0.92244,0.92255,44101021.0
2009-06-25 08:37:00,0.92237,0.92256,0.92237,0.92244,9357305.0
2009-06-25 08:38:00,0.9227,0.92304,0.92251,0.92251,8497652.0
2009-06-25 08:39:00,0.92239,0.92262,0.92232,0.92232,13085115.0
2009-06-25 08:40:00,0.92227,0.9224,0.92227,0.9224,7206397.0
2009-06-25 08:41:00,0.92242,0.92273,0.92242,0.92265,5880328.0
2009-06-25 08:42:00,0.92269,0.92269,0.92243,0.92243,27917438.0
2009-06-25 08:43:00,0.9226,0.9231,0.9226,0.9229,9065448.0
2009-06-25 08:44:00,0.92279,0.92279,0.92256,0.92259,13562365.0
2009-06-25 08:45:00,0.92271,0.92271,0.92222,0.92222,7564313.0
2009-06-25 08:46:00,0.92236,0.92259,0.92236,0.92259,6746954.0
2009-06-25 08:47:00,0.92294,0.92294,0.92243,0.92243,24737029.0
2009-06-25 08:48:00,0.92244,0.92257,0.92238,0.92254,5413635.0
2009-06-25 08:49:00,0.92243,0.92289,0.92243,0.92289,36950105.0
2009-06-25 08:50:00,0.92282,0.92291,0.92271,0.92277,10096456.0
2009-06-25 08:51:00,0.92289,0.92289,0.92279,0.9228,8419901.0
2009-06-25 08:52:00,0.9228,0.92297,0.9228,0.92297,12310330.0
2009-06-25 08:53:00,0.92303,0.92312,0.92303,0.92311,8436043.0
2009-06-25 08:54:00,0.92313,0.92324,0.92283,0.92324,7404158.0
2009-06-25 08:55:00,0.92307,0.92313,0.92253,0.92303,8253127.0
2009-06-25 08:56:00,0.92313,0.92313,0.92274,0.92274,15597500.0
2009-06-25 08:57:00,0.92274,0.92274,0.92249,0.92259,16613222.0
2009-06-25 08:58:00,0.92276,0.923,0.92276,0.92287,4197796.0
2009-06-25 08:59:00,0.9229,0.92298,0.92284,0.92297,22293832.0
2009-06-25 09:00:00,0.92287,0.92287,0.92272,0.9228,7090594.0
2009-06-25 09:01:00,0.92257,0.92257,0.9223,0.9223,31707422.0
2009-06-25 09:02:00,0.92223,0.92223,0.9218,0.92217,4421713.0
2009-06-25 09:03:00,0.92212,0.92236,0.92209,0.92236,10199019.0
2009-06-25 09:04:00,0.92257,0.92279,0.92248,0.92248,17531141.0
2009-06-25 09:05:00,0.92244,0.9226,0.92214,0.9226,8195044.0
2009-06-25 09:06:00,0.92295,0.9231,0.92248,0.92248,4964712.0
2009-06-25 09:07:00,0.92254,0.92293,0.92254,0.9226,4800276.0
2009-06-25 09:08:00,0.92262,0.92328,0.92247,0.92328,9202753.0
2009-06-25 09:09:00,0.92278,0.92306,0.92276,0.92276,31711424.0
2009-06-25 09:10:00,0.92273,0.92296,0.92234,0.92272,11741927.0
2009-06-25 09:11:00,0.92288,0.92315,0.92257,0.9228,8873788.0
2009-06-25 09:12:00,0.92262,0.92289,0.92258,0.92258,7609496.0
2009-06-25 09:13:00,0.92233,0.92248,0.92219,0.92219,26142867.0
2009-06-25 09:14:00,0.92197,0.92212,0.92193,0.92198,16553688.0
2009-06-25 09:15:00,0.92202,0.92237,0.92191,0.92226,16774819.0
2009-06-25 09:16:00,0.92248,0.92279,0.92248,0.92254,7800668.0
2009-06-25 09:17:00,0.92253,0.9229,0.92253,0.92287,6522755.0
2009-06-25 09:18:00,0.92259,0.92282,0.92229,0.92229,6644915.0
2009-06-25 09:19:00,0.92237,0.92246,0.92215,0.92236,9073979.0
2009-06-25 09:20:00,0.92249,0.92249,0.9221,0.92226,10258261.0
2009-06-25 09:21:00,0.92226,0.92226,0.92216,0.92226,14298904.0
2009-06-25 09:22:00,0.9224,0.9226,0.92201,0.92201,13719701.0
2009-06-25 09:23:00,0.92211,0.92251,0.92178,0.92178,15434948.0
2009-06-25 09:24:00,0.92168,0.92238,0.92168,0.92223,18726708.0
2009-06-25 09:25:00,0.92239,0.92239,0.92198,0.92229,12605266.0
2009-06-25 09:26:00,0.92225,0.92263,0.92225,0.92263,14250223.0
2009-06-25 09:27:00,0.92247,0.92271,0.92242,0.92242,17250723.0
2009-06-25 09:28:00,0.9223,0.92242,0.92196,0.92196,17682852.0
2009-06-25 09:29:00,0.92202,0.92223,0.92202,0.92214,9300399.0
2009-06-25 09:30:00,0.92207,0.92212,0.92191,0.92192,12503824.0
2009-06-25 09:31:00,0.9218,0.92188,0.9218,0.92188,7564317.0
2009-06-25 09:32:00,0.92186,0.92188,0.9218,0.92185,12657454.0
2009-06-25 09:33:00,0.92189,0.922,0.92177,0.92193,8772533.0
2009-06-25 09:34:00,0.92181,0.92185,0.92161,0.92185,11786770.0
2009-06-25 09:35:00,0.92165,0.92165,0.92145,0.9216,12382098.0
2009-06-25 09:36:00,0.9216,0.9218,0.92151,0.9218,9884185.0
2009-06-25 09:37:00,0.92176,0.92187,0.92176,0.92179,15828091.0
2009-06-25 09:38:00,0.92198,0.92198,0.92175,0.92191,3892441.0
2009-06-25 09:39:00,0.92179,0.92185,0.92163,0.92171,13844321.0
2009-06-25 09:40:00,0.92178,0.92186,0.92162,0.92182,9673749.0
2009-06-25 09:41:00,0.92176,0.92189,0.92164,0.92189,14839374.0
2009-06-25 09:42:00,0.92175,0.92216,0.92175,0.92216,8835022.0
2009-06-25 09:43:00,0.92205,0.92216,0.92197,0.92197,4784843.0
2009-06-25 09:44:00,0.92193,0.92193,0.92181,0.92189,18744410.0
2009-06-25 09:45:00,0.9219,0.922,0.92178,0.922,11682917.0
2009-06-25 09:46:00,0.92205,0.92205,0.92178,0.92178,16355890.0
2009-06-25 09:47:00,0.92163,0.9218,0.92159,0.9218,13526433.0
2009-06-25 09:48:00,0.92174,0.92177,0.92144,0.92177,6490178.0
2009-06-25 09:49:00,0.92176,0.92187,0.92176,0.92179,12694598.0
2009-06-25 09:50:00,0.92183,0.92193,0.92175,0.92183,5311154.0
2009-06-25 09:51:00,0.92168,0.92196,0.92168,0.9217,12532260.0
2009-06-25 09:52:00,0.9217,0.92181,0.9216,0.92181,7655662.0
2009-06-25 09:53:00,0.92162,0.92202,0.92162,0.92167,14299982.0
2009-06-25 09:54:00,0.92178,0.92178,0.92167,0.92167,6690241.0
2009-06-25 09:55:00,0.92151,0.92174,0.92151,0.92174,13536971.0
2009-06-25 09:56:00,0.92167,0.92186,0.92167,0.92174,5012097.0
2009-06-25 09:57:00,0.92165,0.92196,0.92165,0.92177,11885465.0
2009-06-25 09:58:00,0.92177,0.92179,0.92149,0.92161,17986296.0
2009-06-25 09:59:00,0.92155,0.92214,0.92155,0.9221,11364264.0
2009-06-25 10:00:00,0.92224,0.9223,0.92202,0.92202,34586327.0
2009-06-25 10:01:00,0.92199,0.92226,0.92195,0.92226,15258730.0
2009-06-25 10:02:00,0.92225,0.92242,0.92214,0.92233,10773015.0
2009-06-25 10:03:00,0.92228,0.92265,0.92228,0.92265,8226632.0
2009-06-25 10:04:00,0.92276,0.92279,0.92265,0.92276,19197797.0
2009-06-25 10:05:00,0.92296,0.92296,0.92266,0.92278,17168738.0
2009-06-25 10:06:00,0.92289,0.92289,0.92258,0.92263,7115138.0
2009-06-25 10:07:00,0.92269,0.92284,0.92253,0.92253,13358408.0
2009-06-25 10:08:00,0.92241,0.92253,0.92225,0.92253,10147979.0
2009-06-25 10:09:00,0.92249,0.92261,0.92234,0.92234,13889288.0
2009-06-25 10:10:00,0.92253,0.9226,0.92238,0.9226,11980195.0
2009-06-25 10:11:00,0.92256,0.92256,0.9222,0.9222,21848557.0
2009-06-25 10:12:00,0.92227,0.92227,0.92203,0.9222,9559157.0
2009-06-25 10:13:00,0.92214,0.9222,0.92209,0.92209,27315325.0
2009-06-25 10:14:00,0.92201,0.92241,0.92201,0.92229,12162019.0
2009-06-25 10:15:00,0.92225,0.92245,0.92225,0.92241,14827305.0
2009-06-25 10:16:00,0.92254,0.92254,0.92213,0.92213,25497965.0
2009-06-25 10:17:00,0.92209,0.92227,0.92181,0.92181,10485735.0
2009-06-25 10:18:00,0.92181,0.92213,0.92181,0.92213,16477731.0
2009-06-25 10:19:00,0.92221,0.92227,0.92206,0.92227,15176536.0
2009-06-25 10:20:00,0.92229,0.9224,0.92229,0.9223,8826818.0
2009-06-25 10:21:00,0.92239,0.92251,0.92239,0.9224,5101290.0
2009-06-25 10:22:00,0.92228,0.92252,0.92228,0.92233,13992722.0
2009-06-25 10:23:00,0.92232,0.92232,0.922,0.922,9340364.0
2009-06-25 10:24:00,0.92182,0.92233,0.92182,0.92233,12754576.0
2009-06-25 10:25:00,0.92213,0.92213,0.9219,0.9219,8844109.0
2009-06-25 10:26:00,0.92186,0.92216,0.92186,0.92207,44721215.0
2009-06-25 10:27:00,0.92218,0.92218,0.92187,0.92187,9906841.0
2009-06-25 10:28:00,0.92199,0.92218,0.92199,0.92205,2588910.0
2009-06-25 10:29:00,0.9221,0.9221,0.92182,0.92203,12067766.0
2009-06-25 10:30:00,0.92215,0.92215,0.92194,0.92204,13769113.0
2009-06-25 10:31:00,0.92207,0.92237,0.92207,0.92237,22300917.0
2009-06-25 10:32:00,0.92218,0.92225,0.92211,0.92225,11172847.0
2009-06-25 10:33:00,0.92291,0.92291,0.92167,0.92167,6557399.0
2009-06-25 10:34:00,0.92209,0.92216,0.92179,0.92179,8553844.0
2009-06-25 10:35:00,0.92184,0.92206,0.92179,0.92179,10442890.0
2009-06-25 10:36:00,0.92174,0.92179,0.92153,0.92153,10876555.0
2009-06-25 10:37:00,0.92163,0.92163,0.92117,0.92126,7861746.0
2009-06-25 10:38:00,0.92123,0.92133,0.92093,0.9212,10657623.0
2009-06-25 10:39:00,0.9213,0.9214,0.92113,0.92113,10221219.0
2009-06-25 10:40:00,0.92112,0.92112,0.921,0.92101,12129037.0
2009-06-25 10:41:00,0.92109,0.92123,0.92101,0.92101,8382954.0
2009-06-25 10:42:00,0.921,0.92109,0.92085,0.92093,13603421.0
2009-06-25 10:43:00,0.92082,0.9212,0.92082,0.9212,8429075.0
2009-06-25 10:44:00,0.92112,0.92124,0.92106,0.92112,15685690.0
2009-06-25 10:45:00,0.9212,0.9212,0.92104,0.92115,15957578.0
2009-06-25 10:46:00,0.92105,0.92122,0.92105,0.92122,9646881.0
2009-06-25 10:47:00,0.9211,0.9215,0.92102,0.92102,12558534.0
2009-06-25 10:48:00,0.92119,0.92119,0.92082,0.92087,8304657.0
2009-06-25 10:49:00,0.92106,0.92132,0.92106,0.92121,6894276.0
2009-06-25 10:50:00,0.92117,0.92117,0.92101,0.92101,7311196.0
2009-06-25 10:51:00,0.921,0.92102,0.92091,0.92095,16692173.0
2009-06-25 10:52:00,0.92103,0.9212,0.92103,0.92109,8354326.0
2009-06-25 10:53:00,0.92116,0.92121,0.92083,0.92083,8573448.0
2009-06-25 10:54:00,0.92085,0.92123,0.92085,0.92113,10468289.0
2009-06-25 10:55:00,0.92123,0.92124,0.92105,0.92117,9352378.0
2009-06-25 10:56:00,0.92124,0.92147,0.92113,0.92136,7856009.0
2009-06-25 10:57:00,0.92136,0.92182,0.92136,0.92166,11983711.0
2009-06-25 10:58:00,0.92152,0.92152,0.92124,0.92124,12817214.0
2009-06-25 10:59:00,0.92128,0.92168,0.92128,0.92168,13347495.0
2009-06-25 11:00:00,0.92149,0.92185,0.92149,0.92185,10814270.0
2009-06-25 11:01:00,0.92193,0.92193,0.92166,0.92166,12068825.0
2009-06-25 11:02:00,0.92144,0.92148,0.92126,0.92126,37484218.0
2009-06-25 11:03:00,0.92139,0.92156,0.92128,0.92156,7580069.0
2009-06-25 11:04:00,0.92156,0.92193,0.92156,0.92193,19707678.0
2009-06-25 11:05:00,0.92198,0.92198,0.92174,0.9218,5928624.0
2009-06-25 11:06:00,0.92194,0.92212,0.92175,0.92212,8953814.0
2009-06-25 11:07:00,0.92216,0.92228,0.92215,0.92217,5858583.0
2009-06-25 11:08:00,0.92209,0.92243,0.922,0.922,11591453.0
2009-06-25 11:09:00,0.9222,0.9222,0.92169,0.92169,12612816.0
2009-06-25 11:10:00,0.92159,0.92185,0.92159,0.92185,14904997.0
2009-06-25 11:11:00,0.92183,0.92183,0.92159,0.92159,6360144.0
2009-06-25 11:12:00,0.92142,0.9216,0.92136,0.92154,6897153.0
2009-06-25 11:13:00,0.92135,0.92175,0.92135,0.92175,14335445.0
2009-06-25 11:14:00,0.92171,0.92179,0.92117,0.92117,6636482.0
2009-06-25 11:15:00,0.92125,0.92167,0.92114,0.92167,27050199.0
2009-06-25 11:16:00,0.92139,0.92161,0.92139,0.92153,22538209.0
2009-06-25 11:17:00,0.92146,0.92162,0.92142,0.92159,16017360.0
2009-06-25 11:18:00,0.92151,0.92188,0.92151,0.92188,10236020.0
2009-06-25 11:19:00,0.92177,0.92211,0.92177,0.92211,13895373.0
2009-06-25 11:20:00,0.92192,0.92213,0.92192,0.92199,25432804.0
2009-06-25 11:21:00,0.92188,0.92208,0.92185,0.92185,13233509.0
2009-06-25 11:22:00,0.922,0.92209,0.92191,0.92193,31353606.0
2009-06-25 11:23:00,0.92189,0.92189,0.92155,0.92167,37674778.0
2009-06-25 11:24:00,0.92167,0.92188,0.92156,0.92188,13445759.0
2009-06-25 11:25:00,0.92181,0.92206,0.92179,0.92206,3326070.0
2009-06-25 11:26:00,0.92177,0.92217,0.92173,0.92217,33359390.0
2009-06-25 11:27:00,0.92182,0.92222,0.92182,0.92222,26514085.0
2009-06-25 11:28:00,0.92213,0.92226,0.92205,0.92214,4965774.0
2009-06-25 11:29:00,0.92201,0.9221,0.92191,0.92206,14865884.0
2009-06-25 11:30:00,0.922,0.92243,0.922,0.92235,18527663.0
2009-06-25 11:31:00,0.92235,0.92246,0.92225,0.92225,5541479.0
2009-06-25 11:32:00,0.92218,0.92218,0.92182,0.92206,7610236.0
2009-06-25 11:33:00,0.92213,0.92235,0.92184,0.92184,9478762.0
2009-06-25 11:34:00,0.92202,0.92222,0.92187,0.92187,17635575.0
2009-06-25 11:35:00,0.92212,0.92212,0.92162,0.92162,5362466.0
2009-06-25 11:36:00,0.92143,0.92161,0.92103,0.92103,17687344.0
2009-06-25 11:37:00,0.92122,0.92122,0.92099,0.92116,10895065.0
2009-06-25 11:38:00,0.92115,0.92129,0.92115,0.92126,6139394.0
2009-06-25 11:39:00,0.92105,0.92137,0.92105,0.92137,19407673.0
2009-06-25 11:40:00,0.92179,0.92187,0.92164,0.92164,16744936.0
2009-06-25 11:41:00,0.92188,0.922,0.92156,0.92156,5762296.0
2009-06-25 11:42:00,0.92159,0.92185,0.92159,0.92169,14208983.0
2009-06-25 11:43:00,0.92185,0.92217,0.92185,0.92217,8186768.0
2009-06-25 11:44:00,0.9222,0.92236,0.9222,0.9222,21442236.0
2009-06-25 11:45:00,0.92228,0.92228,0.92208,0.92223,9912955.0
2009-06-25 11:46:00,0.92215,0.92274,0.92215,0.92254,10570930.0
2009-06-25 11:47:00,0.92255,0.92258,0.92221,0.92239,16749381.0
2009-06-25 11:48:00,0.92231,0.92232,0.92218,0.9222,8306878.0
2009-06-25 11:49:00,0.92227,0.92237,0.92222,0.92222,10547348.0
2009-06-25 11:50:00,0.92211,0.92239,0.92211,0.92239,12366937.0
2009-06-25 11:51:00,0.92226,0.92254,0.92208,0.92208,6476632.0
2009-06-25 11:52:00,0.92224,0.92247,0.92218,0.92247,5736157.0
2009-06-25 11:53:00,0.92247,0.92248,0.92239,0.92248,6436235.0
2009-06-25 11:54:00,0.92259,0.92264,0.92253,0.92255,11516542.0
2009-06-25 11:55:00,0.92265,0.92271,0.92247,0.92261,6895445.0
2009-06-25 11:56:00,0.92266,0.92299,0.92266,0.92299,9297834.0
2009-06-25 11:57:00,0.92302,0.92312,0.92291,0.92296,10172626.0
2009-06-25 11:58:00,0.92299,0.92322,0.92272,0.92295,9695452.0
2009-06-25 11:59:00,0.92276,0.92346,0.92276,0.92346,10531662.0
2009-06-25 12:00:00,0.92328,0.92355,0.92316,0.92355,6942236.0
2009-06-25 12:01:00,0.92357,0.92387,0.92355,0.92387,28674225.0
2009-06-25 12:02:00,0.92375,0.92375,0.92345,0.92362,7597431.0
2009-06-25 12:03:00,0.92343,0.92378,0.92343,0.92366,11944205.0
2009-06-25 12:04:00,0.92388,0.92415,0.92366,0.92415,28048529.0
2009-06-25 12:05:00,0.92392,0.92428,0.92387,0.92428,18263572.0
2009-06-25 12:06:00,0.92424,0.92424,0.92367,0.92367,14763292.0
2009-06-25 12:07:00,0.92348,0.92355,0.92348,0.92355,7395974.0
2009-06-25 12:08:00,0.92353,0.92356,0.92329,0.92329,5264214.0
2009-06-25 12:09:00,0.92348,0.92349,0.9233,0.92349,11688791.0
2009-06-25 12:10:00,0.92332,0.92345,0.92314,0.92314,5008845.0
2009-06-25 12:11:00,0.92326,0.92357,0.92326,0.92356,9800366.0
2009-06-25 12:12:00,0.92353,0.92396,0.92353,0.92376,11194593.0
2009-06-25 12:13:00,0.924,0.92433,0.924,0.9243,7637147.0
2009-06-25 12:14:00,0.92425,0.92425,0.92352,0.92352,15090157.0
2009-06-25 12:15:00,0.92349,0.92377,0.92349,0.92357,11378271.0
2009-06-25 12:16:00,0.92345,0.92367,0.92345,0.92348,25001330.0
2009-06-25 12:17:00,0.92365,0.92372,0.92338,0.92372,11472437.0
2009-06-25 12:18:00,0.92372,0.92372,0.92357,0.92372,7199009.0
2009-06-25 12:19:00,0.92407,0.92407,0.92376,0.92391,12177246.0
2009-06-25 12:20:00,0.92403,0.92403,0.92373,0.92373,4934734.0
2009-06-25 12:21:00,0.92348,0.92385,0.92348,0.92378,14252934.0
2009-06-25 12:22:00,0.92369,0.92385,0.92364,0.92364,10091322.0
2009-06-25 12:23:00,0.92362,0.92362,0.92331,0.92331,11976329.0
2009-06-25 12:24:00,0.9233,0.92381,0.92326,0.92381,32084423.0
2009-06-25 12:25:00,0.92385,0.92397,0.92385,0.92389,11719702.0
2009-06-25 12:26:00,0.9237,0.9237,0.92335,0.92335,15686468.0
2009-06-25 12:27:00,0.92323,0.92368,0.92313,0.92368,6834011.0
2009-06-25 12:28:00,0.9236,0.92387,0.9236,0.92387,11592092.0
2009-06-25 12:29:00,0.9238,0.92403,0.9238,0.9238,10364229.0
2009-06-25 12:30:00,0.92387,0.92411,0.92372,0.92411,13615044.0
2009-06-25 12:31:00,0.92394,0.92408,0.92394,0.92408,12345924.0
2009-06-25 12:32:00,0.92411,0.92426,0.92363,0.92389,7907370.0
2009-06-25 12:33:00,0.92387,0.92387,0.92362,0.92362,5516740.0
2009-06-25 12:34:00,0.9237,0.92372,0.92347,0.92347,11292084.0
2009-06-25 12:35:00,0.92337,0.92362,0.92335,0.92362,14853225.0
2009-06-25 12:36:00,0.92348,0.9237,0.92346,0.92362,6735772.0
2009-06-25 12:37:00,0.92374,0.92379,0.92347,0.92347,11658638.0
2009-06-25 12:38:00,0.92347,0.9237,0.92345,0.92352,17509596.0
2009-06-25 12:39:00,0.92358,0.92395,0.92358,0.92381,42618260.0
2009-06-25 12:40:00,0.9236,0.92422,0.9236,0.92391,7894500.0
2009-06-25 12:41:00,0.92376,0.92382,0.92368,0.92379,49240935.0
2009-06-25 12:42:00,0.92372,0.92388,0.92367,0.92371,11190220.0
2009-06-25 12:43:00,0.92384,0.92392,0.92372,0.92392,10392114.0
2009-06-25 12:44:00,0.92399,0.92399,0.92383,0.92391,13630632.0
2009-06-25 12:45:00,0.9236,0.92363,0.92349,0.92349,48680284.0
2009-06-25 12:46:00,0.92337,0.92341,0.92322,0.92336,12593148.0
2009-06-25 12:47:00,0.92333,0.92333,0.9231,0.92321,12902865.0
2009-06-25 12:48:00,0.92301,0.92302,0.92287,0.92291,14703380.0
2009-06-25 12:49:00,0.92331,0.92367,0.92331,0.92354,16512469.0
2009-06-25 12:50:00,0.92343,0.92366,0.92311,0.92311,4832838.0
2009-06-25 12:51:00,0.92346,0.9238,0.92287,0.92287,31721355.0
2009-06-25 12:52:00,0.92317,0.92337,0.92317,0.92325,5625717.0
2009-06-25 12:53:00,0.92319,0.92331,0.92276,0.92276,8281004.0
2009-06-25 12:54:00,0.92285,0.92292,0.92254,0.92292,11029197.0
2009-06-25 12:55:00,0.92295,0.92301,0.92288,0.92296,9415507.0
2009-06-25 12:56:00,0.92307,0.92366,0.92307,0.9234,4434598.0
2009-06-25 12:57:00,0.92352,0.92358,0.92347,0.92351,19065402.0
2009-06-25 12:58:00,0.92348,0.92361,0.9234,0.9234,7446063.0
2009-06-25 12:59:00,0.92352,0.92356,0.92339,0.92339,67740771.0
2009-06-25 13:00:00,0.92336,0.92336,0.92294,0.92294,19382068.0
2009-06-25 13:01:00,0.92321,0.92321,0.92282,0.92293,19362099.0
2009-06-25 13:02:00,0.92276,0.92285,0.92255,0.92255,8449761.0
2009-06-25 13:03:00,0.92287,0.92287,0.92256,0.92274,4834058.0
2009-06-25 13:04:00,0.92299,0.92299,0.92263,0.92272,12045266.0
2009-06-25 13:05:00,0.92295,0.92307,0.92291,0.92302,25019257.0
2009-06-25 13:06:00,0.92311,0.9232,0.92288,0.92315,13303228.0
2009-06-25 13:07:00,0.92346,0.92405,0.92346,0.92405,10655878.0
2009-06-25 13:08:00,0.92405,0.92424,0.92405,0.92409,17142074.0
2009-06-25 13:09:00,0.92409,0.92423,0.92398,0.92415,10015758.0
2009-06-25 13:10:00,0.92402,0.92423,0.92395,0.92404,10344785.0
2009-06-25 13:11:00,0.92409,0.92438,0.92409,0.92438,11662333.0
2009-06-25 13:12:00,0.92442,0.92442,0.9241,0.92423,6914246.0
2009-06-25 13:13:00,0.92418,0.92418,0.92388,0.92388,21024229.0
2009-06-25 13:14:00,0.92391,0.9241,0.92385,0.92395,25918418.0
2009-06-25 13:15:00,0.92384,0.92428,0.92384,0.92428,13450591.0
2009-06-25 13:16:00,0.92411,0.92423,0.92401,0.92402,15715300.0
2009-06-25 13:17:00,0.9239,0.9239,0.9236,0.9237,2746875.0
2009-06-25 13:18:00,0.92387,0.92403,0.92384,0.92384,12990227.0
2009-06-25 13:19:00,0.92378,0.924,0.92378,0.92393,6878540.0
2009-06-25 13:20:00,0.92394,0.92394,0.92371,0.92391,12239210.0
2009-06-25 13:21:00,0.92387,0.92409,0.92375,0.92405,11854789.0
2009-06-25 13:22:00,0.92393,0.92413,0.92381,0.92413,17261374.0
2009-06-25 13:23:00,0.92417,0.92437,0.92417,0.92437,3764318.0
2009-06-25 13:24:00,0.9243,0.92445,0.92421,0.92445,16917124.0
2009-06-25 13:25:00,0.92442,0.92452,0.92422,0.92449,15601911.0
2009-06-25 13:26:00,0.92437,0.92475,0.92426,0.92426,9164736.0
2009-06-25 13:27:00,0.92443,0.92445,0.92416,0.92433,9574384.0
2009-06-25 13:28:00,0.92451,0.92451,0.92427,0.92432,10962479.0
2009-06-25 13:29:00,0.92417,0.92428,0.92384,0.92384,10979372.0
2009-06-25 13:30:00,0.92391,0.92441,0.92391,0.92441,13828117.0
2009-06-25 13:31:00,0.92434,0.92468,0.92418,0.92438,13489057.0
2009-06-25 13:32:00,0.92422,0.92434,0.92422,0.92434,11262295.0
2009-06-25 13:33:00,0.92438,0.92438,0.92426,0.92432,13314602.0
2009-06-25 13:34:00,0.9245,0.92468,0.92446,0.9246,8553334.0
2009-06-25 13:35:00,0.92457,0.92488,0.92457,0.92488,12241911.0
2009-06-25 13:36:00,0.92476,0.9253,0.92476,0.92503,38197512.0
2009-06-25 13:37:00,0.92505,0.9253,0.92503,0.9253,11269857.0
2009-06-25 13:38:00,0.92527,0.92527,0.92484,0.92496,12077670.0
2009-06-25 13:39:00,0.92523,0.92546,0.9251,0.9251,4846073.0
2009-06-25 13:40:00,0.92523,0.92557,0.92523,0.92523,8377683.0
2009-06-25 13:41:00,0.92522,0.92558,0.92522,0.92557,11138060.0
2009-06-25 13:42:00,0.92535,0.92561,0.92531,0.92531,7242518.0
2009-06-25 13:43:00,0.92526,0.92531,0.92504,0.92531,22628163.0
2009-06-25 13:44:00,0.9252,0.92532,0.92512,0.92524,16333455.0
2009-06-25 13:45:00,0.92524,0.92547,0.92524,0.92547,9945789.0
2009-06-25 13:46:00,0.92536,0.9256,0.92535,0.92539,20820640.0
2009-06-25 13:47:00,0.92526,0.92534,0.92516,0.92518,22711419.0
2009-06-25 13:48:00,0.92512,0.92512,0.92492,0.92492,12204182.0
2009-06-25 13:49:00,0.92477,0.92512,0.92474,0.92512,8590271.0
2009-06-25 13:50:00,0.92507,0.92531,0.92507,0.92531,9650278.0
2009-06-25 13:51:00,0.92519,0.92529,0.92504,0.92508,17855516.0
2009-06-25 13:52:00,0.92504,0.92504,0.92477,0.92488,8824798.0
2009-06-25 13:53:00,0.92509,0.9252,0.92495,0.92502,41925884.0
2009-06-25 13:54:00,0.92509,0.92509,0.9248,0.92489,15685986.0
2009-06-25 13:55:00,0.92504,0.9252,0.92504,0.92513,20111653.0
2009-06-25 13:56:00,0.92507,0.92507,0.92488,0.92493,10133200.0
2009-06-25 13:57:00,0.92501,0.92528,0.92501,0.92526,15999954.0
2009-06-25 13:58:00,0.92528,0.92544,0.92528,0.92538,9864308.0
2009-06-25 13:59:00,0.92546,0.92568,0.92543,0.92543,9631210.0
2009-06-25 14:00:00,0.92553,0.92564,0.92553,0.92558,5719008.0
2009-06-25 14:01:00,0.92566,0.92567,0.92546,0.92547,6532666.0
2009-06-25 14:02:00,0.92547,0.92557,0.92535,0.92535,13436151.0
2009-06-25 14:03:00,0.92531,0.92532,0.92512,0.92526,13929678.0
2009-06-25 14:04:00,0.92507,0.92527,0.92504,0.92527,7960896.0
2009-06-25 14:05:00,0.92523,0.92544,0.92522,0.92523,5748763.0
2009-06-25 14:06:00,0.92523,0.9253,0.92502,0.92503,13060081.0
2009-06-25 14:07:00,0.92491,0.9251,0.92491,0.9251,4026604.0
2009-06-25 14:08:00,0.92511,0.9255,0.92511,0.92538,7264945.0
2009-06-25 14:09:00,0.92541,0.92545,0.92531,0.92545,9346375.0
2009-06-25 14:10:00,0.9254,0.9254,0.92518,0.92533,4797986.0
2009-06-25 14:11:00,0.92545,0.92559,0.92544,0.92559,9149512.0
2009-06-25 14:12:00,0.92576,0.92596,0.92571,0.92571,8456563.0
2009-06-25 14:13:00,0.92567,0.92579,0.92535,0.92535,9037281.0
2009-06-25 14:14:00,0.92558,0.92632,0.92558,0.92632,14873588.0
2009-06-25 14:15:00,0.92632,0.92632,0.92607,0.92607,12787231.0
2009-06-25 14:16:00,0.92618,0.92623,0.92603,0.92603,14373873.0
2009-06-25 14:17:00,0.92594,0.9261,0.92576,0.9261,15340045.0
2009-06-25 14:18:00,0.9261,0.9261,0.92586,0.92586,12380469.0
2009-06-25 14:19:00,0.92564,0.92564,0.92548,0.92548,7777593.0
2009-06-25 14:20:00,0.92516,0.92547,0.92515,0.92523,10303803.0
2009-06-25 14:21:00,0.92543,0.92543,0.92519,0.92519,17905529.0
2009-06-25 14:22:00,0.92515,0.9252,0.92489,0.92489,11303429.0
2009-06-25 14:23:00,0.92504,0.92504,0.92493,0.92497,15432044.0
2009-06-25 14:24:00,0.92484,0.92504,0.92484,0.92484,6535160.0
2009-06-25 14:25:00,0.92496,0.92503,0.92487,0.92487,12541744.0
2009-06-25 14:26:00,0.92494,0.92507,0.92476,0.92507,13263782.0
2009-06-25 14:27:00,0.92515,0.92523,0.92484,0.92484,6701661.0
2009-06-25 14:28:00,0.92495,0.925,0.92484,0.92484,28467073.0
2009-06-25 14:29:00,0.92484,0.92484,0.92391,0.92391,21069419.0
2009-06-25 14:30:00,0.92371,0.92371,0.92304,0.92315,9826851.0
2009-06-25 14:31:00,0.92331,0.92331,0.92301,0.92325,13442761.0
2009-06-25 14:32:00,0.92307,0.92329,0.92302,0.92315,22551679.0
2009-06-25 14:33:00,0.92305,0.92344,0.92305,0.92344,12747686.0
2009-06-25 14:34:00,0.92356,0.92378,0.92332,0.92367,26655795.0
2009-06-25 14:35:00,0.92358,0.92361,0.92321,0.92321,8106418.0
2009-06-25 14:36:00,0.92332,0.92342,0.92301,0.92301,13160579.0
2009-06-25 14:37:00,0.9231,0.92355,0.9231,0.92355,4881617.0
2009-06-25 14:38:00,0.92366,0.92383,0.92356,0.92356,7798551.0
2009-06-25 14:39:00,0.92387,0.92387,0.92336,0.92336,11465576.0
2009-06-25 14:40:00,0.92324,0.92324,0.92286,0.92286,8468570.0
2009-06-25 14:41:00,0.92286,0.92286,0.92258,0.92277,19004090.0
2009-06-25 14:42:00,0.92262,0.92272,0.92258,0.92258,9273217.0
2009-06-25 14:43:00,0.92254,0.9229,0.92247,0.92247,31377593.0
2009-06-25 14:44:00,0.92264,0.92315,0.92264,0.92315,11277605.0
2009-06-25 14:45:00,0.92306,0.92306,0.92277,0.92277,15987022.0
2009-06-25 14:46:00,0.92288,0.92288,0.92253,0.9228,11985512.0
2009-06-25 14:47:00,0.92285,0.92285,0.92237,0.92264,16969107.0
2009-06-25 14:48:00,0.92268,0.9229,0.92268,0.9228,7411607.0
2009-06-25 14:49:00,0.92287,0.9233,0.92287,0.92302,10691141.0
2009-06-25 14:50:00,0.92299,0.92337,0.92299,0.92337,11912841.0
2009-06-25 14:51:00,0.92333,0.92348,0.92318,0.92318,50058014.0
2009-06-25 14:52:00,0.9231,0.92343,0.9231,0.92334,17400690.0
2009-06-25 14:53:00,0.92336,0.92336,0.92314,0.92333,12648328.0
2009-06-25 14:54:00,0.92333,0.9235,0.92314,0.92318,10716844.0
2009-06-25 14:55:00,0.92307,0.92323,0.92307,0.92322,12560404.0
2009-06-25 14:56:00,0.9232,0.92349,0.92297,0.92297,21515604.0
2009-06-25 14:57:00,0.92292,0.923,0.92282,0.92293,6584635.0
2009-06-25 14:58:00,0.92322,0.92362,0.92315,0.92361,11390822.0
2009-06-25 14:59:00,0.92346,0.92346,0.92255,0.92255,14775255.0
2009-06-25 15:00:00,0.92263,0.92267,0.9222,0.9222,12566933.0
2009-06-25 15:01:00,0.92243,0.92243,0.92203,0.92203,12165707.0
2009-06-25 15:02:00,0.92223,0.92235,0.92211,0.92211,13044234.0
2009-06-25 15:03:00,0.92219,0.92219,0.92173,0.92173,13921933.0
2009-06-25 15:04:00,0.92181,0.92189,0.9218,0.92189,10846160.0
2009-06-25 15:05:00,0.92209,0.92211,0.92201,0.92208,10869026.0
2009-06-25 15:06:00,0.92209,0.92216,0.92189,0.92202,8698561.0
2009-06-25 15:07:00,0.9219,0.92204,0.9219,0.92202,13185262.0
2009-06-25 15:08:00,0.92221,0.92225,0.92194,0.92206,11780757.0
2009-06-25 15:09:00,0.92213,0.92217,0.92209,0.92214,12974535.0
2009-06-25 15:10:00,0.92217,0.92229,0.92217,0.92221,17651606.0
2009-06-25 15:11:00,0.9221,0.92248,0.9221,0.92248,17640692.0
2009-06-25 15:12:00,0.92267,0.92267,0.92243,0.92243,11673425.0
2009-06-25 15:13:00,0.92248,0.92276,0.92248,0.92271,13416312.0
2009-06-25 15:14:00,0.92276,0.92307,0.92272,0.92307,11455844.0
2009-06-25 15:15:00,0.92299,0.92299,0.92229,0.92237,11400719.0
2009-06-25 15:16:00,0.92249,0.92249,0.92221,0.92221,15839121.0
2009-06-25 15:17:00,0.92224,0.9224,0.92224,0.92231,9717096.0
2009-06-25 15:18:00,0.92235,0.92235,0.922,0.9222,14822906.0
2009-06-25 15:19:00,0.9222,0.9222,0.92208,0.92208,11328216.0
2009-06-25 15:20:00,0.92217,0.92232,0.92197,0.92197,6428335.0
2009-06-25 15:21:00,0.9222,0.92227,0.92212,0.92227,10833742.0
2009-06-25 15:22:00,0.92236,0.9226,0.92236,0.92238,13137546.0
2009-06-25 15:23:00,0.92231,0.92256,0.92231,0.92254,8463058.0
2009-06-25 15:24:00,0.9227,0.9227,0.92214,0.92226,10542805.0
2009-06-25 15:25:00,0.92226,0.92226,0.9219,0.92198,7303532.0
2009-06-25 15:26:00,0.92214,0.92238,0.92202,0.92202,5071668.0
2009-06-25 15:27:00,0.9221,0.92248,0.9221,0.92237,6618659.0
2009-06-25 15:28:00,0.92252,0.92268,0.92216,0.92216,10194553.0
2009-06-25 15:29:00,0.92215,0.92223,0.92215,0.92215,7591675.0
2009-06-25 15:30:00,0.92223,0.92229,0.92203,0.92227,13409408.0
2009-06-25 15:31:00,0.92261,0.92261,0.92233,0.92238,13174009.0
2009-06-25 15:32:00,0.92246,0.92271,0.92246,0.92271,8033588.0
2009-06-25 15:33:00,0.92267,0.92267,0.92225,0.92233,9072371.0
2009-06-25 15:34:00,0.9226,0.92267,0.9223,0.9223,20983676.0
2009-06-25 15:35:00,0.92219,0.92248,0.92219,0.92248,12476661.0
2009-06-25 15:36:00,0.9224,0.92286,0.9224,0.92279,5788313.0
2009-06-25 15:37:00,0.92275,0.92284,0.92262,0.92262,15381616.0
2009-06-25 15:38:00,0.92258,0.92304,0.92258,0.92296,10224242.0
2009-06-25 15:39:00,0.92339,0.92396,0.92339,0.92391,4526614.0
2009-06-25 15:40:00,0.92409,0.92409,0.92374,0.92403,16413638.0
2009-06-25 15:41:00,0.92388,0.92403,0.92371,0.92371,10127575.0
2009-06-25 15:42:00,0.9236,0.92363,0.92335,0.92335,8912759.0
2009-06-25 15:43:00,0.92335,0.924,0.92335,0.92361,8085884.0
2009-06-25 15:44:00,0.92369,0.92381,0.92346,0.92381,10832088.0
2009-06-25 15:45:00,0.92384,0.92384,0.92356,0.92356,10671955.0
2009-06-25 15:46:00,0.92345,0.92374,0.92345,0.92366,17715966.0
2009-06-25 15:47:00,0.9238,0.9238,0.92327,0.92355,10670281.0
2009-06-25 15:48:00,0.92363,0.92391,0.92359,0.92379,15075230.0
2009-06-25 15:49:00,0.92391,0.92402,0.92361,0.92361,11837738.0
2009-06-25 15:50:00,0.92361,0.92382,0.92354,0.92374,9595048.0
2009-06-25 15:51:00,0.92382,0.92396,0.92372,0.92372,8700725.0
2009-06-25 15:52:00,0.92371,0.92417,0.92371,0.92397,9750016.0
2009-06-25 15:53:00,0.92389,0.92412,0.92389,0.92394,12636033.0
2009-06-25 15:54:00,0.92397,0.92421,0.92397,0.92421,6684494.0
2009-06-25 15:55:00,0.92451,0.92451,0.92407,0.92407,7094747.0
2009-06-25 15:56:00,0.92404,0.92408,0.92392,0.92401,16579477.0
2009-06-25 15:57:00,0.92389,0.92432,0.92389,0.92432,9148135.0
2009-06-25 15:58:00,0.92444,0.92444,0.9244,0.9244,10402277.0
2009-06-25 15:59:00,0.92132,0.92413,0.92132,0.92413,13904674.0
2009-06-25 16:00:00,0.92373,0.925,0.92343,0.92433,11811150.0
2009-06-25 16:01:00,0.92463,0.92543,0.92393,0.92507,12126890.0
2009-06-25 16:02:00,0.92507,0.92567,0.92457,0.92567,5209893.0
2009-06-25 16:03:00,0.92483,0.92593,0.92483,0.92563,9862114.0
2009-06-25 16:04:00,0.9259,0.92613,0.92513,0.92583,6433250.0
2009-06-25 16:05:00,0.92563,0.92593,0.92513,0.92543,16342262.0
2009-06-25 16:06:00,0.92436,0.92539,0.92436,0.92536,12793649.0
2009-06-25 16:07:00,0.92547,0.92554,0.92539,0.92542,11592990.0
2009-06-25 16:08:00,0.92522,0.92536,0.92514,0.92536,8974720.0
2009-06-25 16:09:00,0.92539,0.92539,0.92527,0.92527,16989895.0
2009-06-25 16:10:00,0.92531,0.92537,0.92519,0.92537,14065867.0
2009-06-25 16:11:00,0.92537,0.92542,0.92515,0.92528,11901755.0
2009-06-25 16:12:00,0.92524,0.92548,0.92515,0.92548,11963551.0
2009-06-25 16:13:00,0.92552,0.92591,0.92552,0.92563,13269307.0
2009-06-25 16:14:00,0.92552,0.92584,0.92536,0.92584,17094250.0
2009-06-25 16:15:00,0.92595,0.92595,0.92583,0.92591,7991312.0
2009-06-25 16:16:00,0.92583,0.92583,0.92563,0.92578,5975912.0
2009-06-25 16:17:00,0.92589,0.926,0.92555,0.92555,10435674.0
2009-06-25 16:18:00,0.92551,0.92584,0.92551,0.92584,16353357.0
2009-06-25 16:19:00,0.92576,0.92597,0.92569,0.92597,12294452.0
2009-06-25 16:20:00,0.92589,0.92605,0.92573,0.92605,9834845.0
2009-06-25 16:21:00,0.92566,0.92566,0.92535,0.92535,12143615.0
2009-06-25 16:22:00,0.92543,0.92543,0.92523,0.92535,12583826.0
2009-06-25 16:23:00,0.92546,0.92551,0.92524,0.9254,12031891.0
2009-06-25 16:24:00,0.92539,0.92547,0.92515,0.92535,12095346.0
2009-06-25 16:25:00,0.92515,0.92534,0.92514,0.92523,9568566.0
2009-06-25 16:26:00,0.92519,0.92535,0.92495,0.92495,8359879.0
2009-06-25 16:27:00,0.92488,0.92527,0.92477,0.92477,15161885.0
2009-06-25 16:28:00,0.92473,0.92473,0.92415,0.92419,13162062.0
2009-06-25 16:29:00,0.92411,0.9243,0.92411,0.92427,9980046.0
2009-06-25 16:30:00,0.92423,0.92425,0.92399,0.92425,9705766.0
2009-06-25 16:31:00,0.92414,0.92432,0.92414,0.92422,11319224.0
2009-06-25 16:32:00,0.92438,0.92438,0.9239,0.9239,11270863.0
2009-06-25 16:33:00,0.9239,0.92417,0.92382,0.92417,14930588.0
2009-06-25 16:34:00,0.92436,0.92436,0.92379,0.92395,7346926.0
2009-06-25 16:35:00,0.92407,0.92444,0.92407,0.92444,13186501.0
2009-06-25 16:36:00,0.9247,0.92544,0.92455,0.92521,9850972.0
2009-06-25 16:37:00,0.92544,0.92544,0.92521,0.92521,13254427.0
2009-06-25 16:38:00,0.92499,0.92511,0.92499,0.92507,12194264.0
2009-06-25 16:39:00,0.92511,0.92532,0.92496,0.92504,13997512.0
2009-06-25 16:40:00,0.92489,0.92489,0.92414,0.92425,14372553.0
2009-06-25 16:41:00,0.92418,0.92436,0.92406,0.9241,9960648.0
2009-06-25 16:42:00,0.92399,0.92399,0.92334,0.92354,16037296.0
2009-06-25 16:43:00,0.92369,0.92373,0.92339,0.92343,9674540.0
2009-06-25 16:44:00,0.92324,0.92367,0.92324,0.92367,3692756.0
2009-06-25 16:45:00,0.92387,0.9239,0.92375,0.9239,7611538.0
2009-06-25 16:46:00,0.92405,0.9242,0.92405,0.92409,22984883.0
2009-06-25 16:47:00,0.92417,0.92437,0.92417,0.92437,10919896.0
2009-06-25 16:48:00,0.9244,0.9244,0.92375,0.92375,8980881.0
2009-06-25 16:49:00,0.92363,0.92403,0.92351,0.92402,12173183.0
2009-06-25 16:50:00,0.92426,0.92439,0.92418,0.92418,7752067.0
2009-06-25 16:51:00,0.92398,0.92409,0.92394,0.92409,17137453.0
2009-06-25 16:52:00,0.92394,0.92402,0.92378,0.92386,13372563.0
2009-06-25 16:53:00,0.9239,0.92447,0.9239,0.92447,17908304.0
2009-06-25 16:54:00,0.92416,0.92447,0.92416,0.92447,14084641.0
2009-06-25 16:55:00,0.92435,0.92439,0.92423,0.92436,15422651.0
2009-06-25 16:56:00,0.92421,0.92421,0.92406,0.92406,13963846.0
2009-06-25 16:57:00,0.92409,0.92432,0.92409,0.92425,16673555.0
2009-06-25 16:58:00,0.9246,0.92471,0.92448,0.92471,16767265.0
2009-06-25 16:59:00,0.92478,0.92478,0.92453,0.92453,14545825.0
2009-06-25 17:00:00,0.92457,0.92465,0.92448,0.92448,15995012.0
2009-06-25 17:01:00,0.92425,0.92464,0.92421,0.92421,12896875.0
2009-06-25 17:02:00,0.92427,0.92475,0.92427,0.9246,4734575.0
2009-06-25 17:03:00,0.92464,0.92491,0.92456,0.92491,10200507.0
2009-06-25 17:04:00,0.92479,0.9249,0.92459,0.92459,9007813.0
2009-06-25 17:05:00,0.92459,0.9246,0.92428,0.92433,18373876.0
2009-06-25 17:06:00,0.92437,0.92452,0.92433,0.92436,14153139.0
2009-06-25 17:07:00,0.92448,0.92448,0.92424,0.92424,7677536.0
2009-06-25 17:08:00,0.92417,0.92432,0.92417,0.92432,12792640.0
2009-06-25 17:09:00,0.9244,0.92452,0.92432,0.92452,9825392.0
2009-06-25 17:10:00,0.92436,0.92456,0.92436,0.92451,21308321.0
2009-06-25 17:11:00,0.92459,0.92463,0.92452,0.92456,12745579.0
2009-06-25 17:12:00,0.92452,0.92461,0.92437,0.92437,7547005.0
2009-06-25 17:13:00,0.92431,0.92437,0.92411,0.92411,15892117.0
2009-06-25 17:14:00,0.92407,0.92419,0.92402,0.92414,12736820.0
2009-06-25 17:15:00,0.92429,0.92441,0.92429,0.92434,13187258.0
2009-06-25 17:16:00,0.92442,0.92457,0.92423,0.92457,7107060.0
2009-06-25 17:17:00,0.92437,0.92443,0.92414,0.92414,13092509.0
2009-06-25 17:18:00,0.92409,0.92411,0.92403,0.92403,13993380.0
2009-06-25 17:19:00,0.92407,0.92408,0.92391,0.92391,10036134.0
2009-06-25 17:20:00,0.92402,0.92408,0.92377,0.92377,6378837.0
2009-06-25 17:21:00,0.92377,0.92377,0.92349,0.92356,9333920.0
2009-06-25 17:22:00,0.92375,0.92419,0.92375,0.92412,9841739.0
2009-06-25 17:23:00,0.92431,0.92493,0.92423,0.92493,14429748.0
2009-06-25 17:24:00,0.92509,0.92509,0.92454,0.92454,2259903.0
2009-06-25 17:25:00,0.92466,0.9252,0.92466,0.9252,13038752.0
2009-06-25 17:26:00,0.92508,0.92527,0.925,0.92527,14686824.0
2009-06-25 17:27:00,0.92554,0.92588,0.92554,0.92588,12723872.0
2009-06-25 17:28:00,0.92585,0.92585,0.92558,0.92565,16630234.0
2009-06-25 17:29:00,0.92561,0.9257,0.92558,0.92559,8896211.0
2009-06-25 17:30:00,0.92555,0.92555,0.9252,0.9252,17320139.0
2009-06-25 17:31:00,0.92493,0.92497,0.92485,0.92493,8140371.0
2009-06-25 17:32:00,0.92493,0.92502,0.92489,0.92502,12685012.0
2009-06-25 17:33:00,0.92491,0.92491,0.92479,0.9249,12344149.0
2009-06-25 17:34:00,0.92483,0.92494,0.92475,0.92494,9598166.0
2009-06-25 17:35:00,0.92502,0.92514,0.92502,0.92505,6097683.0
2009-06-25 17:36:00,0.92482,0.92497,0.92463,0.92463,13411805.0
2009-06-25 17:37:00,0.92466,0.92482,0.92458,0.92458,13177567.0
2009-06-25 17:38:00,0.92478,0.92478,0.92444,0.92444,7210348.0
2009-06-25 17:39:00,0.92451,0.92466,0.92447,0.92455,13289603.0
2009-06-25 17:40:00,0.92465,0.92511,0.92465,0.92511,18925284.0
2009-06-25 17:41:00,0.92495,0.92499,0.92482,0.92486,12635559.0
2009-06-25 17:42:00,0.92489,0.92499,0.92478,0.92491,7058618.0
2009-06-25 17:43:00,0.92491,0.92505,0.92482,0.92495,21489015.0
2009-06-25 17:44:00,0.92491,0.9252,0.92491,0.9252,6502073.0
2009-06-25 17:45:00,0.92512,0.92512,0.92483,0.92491,10261992.0
2009-06-25 17:46:00,0.92491,0.92493,0.92476,0.92493,5776405.0
2009-06-25 17:47:00,0.92473,0.92508,0.92473,0.92492,5767115.0
2009-06-25 17:48:00,0.92499,0.92534,0.92499,0.92515,5271115.0
2009-06-25 17:49:00,0.92503,0.92547,0.92503,0.92546,7438830.0
2009-06-25 17:50:00,0.92528,0.92528,0.92492,0.92492,17252711.0
2009-06-25 17:51:00,0.92512,0.92512,0.92466,0.92466,5500157.0
2009-06-25 17:52:00,0.92477,0.92488,0.92454,0.92488,10890292.0
2009-06-25 17:53:00,0.92473,0.92514,0.92473,0.9248,12811468.0
2009-06-25 17:54:00,0.92488,0.9252,0.92488,0.9252,5935465.0
2009-06-25 17:55:00,0.92497,0.92509,0.92492,0.92508,11935212.0
2009-06-25 17:56:00,0.92495,0.92495,0.92437,0.92452,13597227.0
2009-06-25 17:57:00,0.92476,0.92491,0.92468,0.92491,12987096.0
2009-06-25 17:58:00,0.92495,0.92495,0.92468,0.92476,13162186.0
2009-06-25 17:59:00,0.92468,0.92475,0.92459,0.92462,14199625.0
2009-06-25 18:00:00,0.92449,0.92462,0.92424,0.92444,8170348.0
2009-06-25 18:01:00,0.92459,0.92485,0.9245,0.92485,10049057.0
2009-06-25 18:02:00,0.92496,0.92517,0.9249,0.92497,5727712.0
2009-06-25 18:03:00,0.92488,0.92528,0.92488,0.92528,12811982.0
2009-06-25 18:04:00,0.92516,0.92543,0.92516,0.92524,15601128.0
2009-06-25 18:05:00,0.92532,0.92559,0.92528,0.92528,5803548.0
2009-06-25 18:06:00,0.92528,0.92563,0.92525,0.92563,5736104.0
2009-06-25 18:07:00,0.9255,0.92559,0.92539,0.92539,13954018.0
2009-06-25 18:08:00,0.92535,0.92562,0.92527,0.92528,8457430.0
2009-06-25 18:09:00,0.92512,0.9252,0.92506,0.92506,5353673.0
2009-06-25 18:10:00,0.92525,0.92534,0.92506,0.92525,13371887.0
2009-06-25 18:11:00,0.92529,0.92543,0.92526,0.92526,10978722.0
2009-06-25 18:12:00,0.92522,0.92524,0.9251,0.92522,13716839.0
2009-06-25 18:13:00,0.92534,0.92534,0.92502,0.92502,10333737.0
2009-06-25 18:14:00,0.92498,0.92513,0.92498,0.92502,13117460.0
2009-06-25 18:15:00,0.92511,0.92516,0.92489,0.92497,10774908.0
2009-06-25 18:16:00,0.92505,0.92505,0.92477,0.92477,10582337.0
2009-06-25 18:17:00,0.92457,0.9247,0.92457,0.92469,11742272.0
2009-06-25 18:18:00,0.92457,0.92462,0.92442,0.92442,9456071.0
2009-06-25 18:19:00,0.92442,0.92471,0.92442,0.92471,10925742.0
2009-06-25 18:20:00,0.92463,0.92463,0.92436,0.92436,7361802.0
2009-06-25 18:21:00,0.9246,0.92487,0.9246,0.92487,8383676.0
2009-06-25 18:22:00,0.92494,0.92494,0.92439,0.9245,15889366.0
2009-06-25 18:23:00,0.92442,0.92473,0.92442,0.92466,8177340.0
2009-06-25 18:24:00,0.9247,0.92497,0.9247,0.92485,7630301.0
2009-06-25 18:25:00,0.92466,0.92466,0.92435,0.92447,12096142.0
2009-06-25 18:26:00,0.92436,0.9245,0.92436,0.92448,10328732.0
2009-06-25 18:27:00,0.92428,0.92452,0.92428,0.92452,11917332.0
2009-06-25 18:28:00,0.92452,0.92452,0.92423,0.92423,8087106.0
2009-06-25 18:29:00,0.92416,0.92431,0.92408,0.92408,13519811.0
2009-06-25 18:30:00,0.92415,0.92427,0.92397,0.92397,8412709.0
2009-06-25 18:31:00,0.924,0.9242,0.924,0.92415,9431642.0
2009-06-25 18:32:00,0.92419,0.92419,0.92389,0.92389,5993149.0
2009-06-25 18:33:00,0.92389,0.92399,0.92385,0.92385,3898390.0
2009-06-25 18:34:00,0.92378,0.92389,0.92367,0.92367,13991292.0
2009-06-25 18:35:00,0.92355,0.92367,0.92355,0.92355,7970759.0
2009-06-25 18:36:00,0.92366,0.92382,0.92359,0.92375,15001135.0
2009-06-25 18:37:00,0.92371,0.92395,0.92371,0.92395,11203150.0
2009-06-25 18:38:00,0.9239,0.92402,0.92383,0.92383,10748096.0
2009-06-25 18:39:00,0.92371,0.92383,0.92355,0.92383,6416661.0
2009-06-25 18:40:00,0.92379,0.92396,0.92379,0.9239,4688073.0
2009-06-25 18:41:00,0.92387,0.92387,0.92363,0.9237,12349545.0
2009-06-25 18:42:00,0.92385,0.92393,0.92366,0.92366,11988080.0
2009-06-25 18:43:00,0.92367,0.92367,0.92335,0.92335,11045644.0
2009-06-25 18:44:00,0.92339,0.92339,0.9232,0.9232,11666711.0
2009-06-25 18:45:00,0.92312,0.92315,0.92304,0.92315,11508820.0
2009-06-25 18:46:00,0.92308,0.92328,0.92308,0.92328,10563215.0
2009-06-25 18:47:00,0.9232,0.92335,0.92316,0.92331,9052707.0
2009-06-25 18:48:00,0.92346,0.92349,0.92331,0.92349,11507977.0
2009-06-25 18:49:00,0.9235,0.9235,0.92332,0.92332,7101720.0
2009-06-25 18:50:00,0.92528,0.92528,0.92281,0.92293,13885845.0
2009-06-25 18:51:00,0.92203,0.92327,0.92203,0.92313,6504025.0
2009-06-25 18:52:00,0.92313,0.92333,0.92273,0.92313,13007788.0
2009-06-25 18:53:00,0.92303,0.92353,0.92283,0.92323,17523969.0
2009-06-25 18:54:00,0.92323,0.92343,0.92253,0.92303,18347277.0
2009-06-25 18:55:00,0.92313,0.92333,0.92263,0.92317,14846962.0
2009-06-25 18:56:00,0.92333,0.92353,0.92283,0.9235,11953158.0
2009-06-25 18:57:00,0.92267,0.92397,0.92267,0.92367,15445732.0
2009-06-25 18:58:00,0.92353,0.92393,0.9235,0.92383,13543027.0
2009-06-25 18:59:00,0.9239,0.92403,0.9235,0.92403,10318564.0
2009-06-25 19:00:00,0.92397,0.92407,0.9232,0.9236,8191652.0
2009-06-25 19:01:00,0.92363,0.92427,0.92333,0.92413,12155007.0
2009-06-25 19:02:00,0.92413,0.92423,0.92353,0.92377,16989897.0
2009-06-25 19:03:00,0.92323,0.9241,0.92323,0.92363,12686445.0
2009-06-25 19:04:00,0.92357,0.92447,0.9234,0.92413,5175529.0
2009-06-25 19:05:00,0.9241,0.92433,0.92363,0.92413,9100340.0
2009-06-25 19:06:00,0.92333,0.9247,0.92333,0.9246,13687890.0
2009-06-25 19:07:00,0.92423,0.92473,0.92417,0.92463,8944641.0
2009-06-25 19:08:00,0.9246,0.92473,0.92397,0.92423,12264714.0
2009-06-25 19:09:00,0.92373,0.9252,0.92373,0.9252,7716439.0
2009-06-25 19:10:00,0.92493,0.92517,0.92443,0.92483,9843896.0
2009-06-25 19:11:00,0.92483,0.92563,0.92453,0.92513,13531610.0
2009-06-25 19:12:00,0.9248,0.92543,0.92453,0.92487,9482030.0
2009-06-25 19:13:00,0.9248,0.92513,0.92443,0.925,14956819.0
2009-06-25 19:14:00,0.925,0.92563,0.92473,0.92563,5964719.0
2009-06-25 19:15:00,0.92483,0.92563,0.92483,0.9255,8445329.0
2009-06-25 19:16:00,0.92547,0.92593,0.92503,0.92573,11107554.0
2009-06-25 19:17:00,0.92573,0.92603,0.92503,0.92543,10230979.0
2009-06-25 19:18:00,0.9248,0.92603,0.9248,0.92593,15549197.0
2009-06-25 19:19:00,0.92587,0.92643,0.92547,0.92617,5967797.0
2009-06-25 19:20:00,0.92617,0.92633,0.92543,0.92567,7123301.0
2009-06-25 19:21:00,0.9251,0.92623,0.9251,0.92613,7986229.0
2009-06-25 19:22:00,0.92603,0.92623,0.92563,0.92593,12284632.0
2009-06-25 19:23:00,0.9261,0.92643,0.92543,0.9257,11206246.0
2009-06-25 19:24:00,0.92573,0.92653,0.92493,0.92623,15873629.0
2009-06-25 19:25:00,0.92603,0.9264,0.9258,0.92613,16250937.0
2009-06-25 19:26:00,0.92623,0.92663,0.92573,0.92657,14446614.0
2009-06-25 19:27:00,0.9259,0.92697,0.9259,0.92663,7592035.0
2009-06-25 19:28:00,0.92647,0.9272,0.9262,0.92663,13270571.0
2009-06-25 19:29:00,0.9266,0.92713,0.92583,0.92613,14149874.0
2009-06-25 19:30:00,0.92533,0.92735,0.92533,0.92707,14374921.0
2009-06-25 19:31:00,0.92723,0.92773,0.92673,0.92673,13216995.0
2009-06-25 19:32:00,0.92683,0.92703,0.92643,0.92683,15697881.0
2009-06-25 19:33:00,0.92607,0.92693,0.92607,0.92653,12997729.0
2009-06-25 19:34:00,0.92623,0.92683,0.9261,0.92643,14171028.0
2009-06-25 19:35:00,0.92643,0.92727,0.92623,0.92683,16556385.0
2009-06-25 19:36:00,0.92623,0.92727,0.92623,0.92663,13565994.0
2009-06-25 19:37:00,0.92663,0.92713,0.92613,0.92707,11010012.0
2009-06-25 19:38:00,0.92697,0.92723,0.92643,0.92683,13448237.0
2009-06-25 19:39:00,0.92633,0.92723,0.92633,0.92693,16002095.0
2009-06-25 19:40:00,0.92723,0.92723,0.92633,0.92713,22199948.0
2009-06-25 19:41:00,0.92713,0.92713,0.92617,0.92663,12480804.0
2009-06-25 19:42:00,0.92593,0.92723,0.92593,0.92693,14043591.0
2009-06-25 19:43:00,0.92693,0.92703,0.92643,0.92693,17586692.0
2009-06-25 19:44:00,0.92663,0.92713,0.92633,0.92707,12974095.0
2009-06-25 19:45:00,0.92623,0.92743,0.92623,0.92693,16658434.0
2009-06-25 19:46:00,0.92673,0.92733,0.92653,0.92663,15368778.0
2009-06-25 19:47:00,0.92703,0.92737,0.9267,0.92693,12442203.0
2009-06-25 19:48:00,0.92623,0.92713,0.92623,0.927,12650617.0
2009-06-25 19:49:00,0.92683,0.92747,0.92647,0.92743,13231085.0
2009-06-25 19:50:00,0.92733,0.92743,0.92643,0.92673,10895555.0
2009-06-25 19:51:00,0.92613,0.9273,0.92613,0.92693,12868308.0
2009-06-25 19:52:00,0.92693,0.9278,0.92673,0.92753,19909856.0
2009-06-25 19:53:00,0.92753,0.92787,0.92703,0.92773,13224290.0
2009-06-25 19:54:00,0.92703,0.92827,0.92703,0.9279,10142476.0
2009-06-25 19:55:00,0.92763,0.92817,0.92753,0.92797,18708176.0
2009-06-25 19:56:00,0.928,0.92823,0.92743,0.92797,12268602.0
2009-06-25 19:57:00,0.92723,0.9281,0.92723,0.92797,10787976.0
2009-06-25 19:58:00,0.92793,0.92837,0.92753,0.92793,26769497.0
2009-06-25 19:59:00,0.92787,0.9282,0.92723,0.92763,25390757.0
2009-06-25 20:00:00,0.9276,0.92773,0.92673,0.92713,8900617.0
2009-06-25 20:01:00,0.92713,0.9273,0.92673,0.92703,18315993.0
2009-06-25 20:02:00,0.92713,0.92733,0.92643,0.92653,13037398.0
2009-06-25 20:03:00,0.92583,0.92703,0.92583,0.92667,10035418.0
2009-06-25 20:04:00,0.92637,0.92683,0.92623,0.92677,6266460.0
2009-06-25 20:05:00,0.92673,0.92707,0.92623,0.92663,10305432.0
2009-06-25 20:06:00,0.92673,0.92683,0.92603,0.92633,13961985.0
2009-06-25 20:07:00,0.92633,0.9268,0.92613,0.92663,16221809.0
2009-06-25 20:08:00,0.92653,0.92673,0.92603,0.92673,14591794.0
2009-06-25 20:09:00,0.92577,0.92673,0.92577,0.9264,5938899.0
2009-06-25 20:10:00,0.92633,0.92673,0.92617,0.92617,10935277.0
2009-06-25 20:11:00,0.92643,0.92693,0.92593,0.92643,18974291.0
2009-06-25 20:12:00,0.9258,0.9268,0.9258,0.92633,13456075.0
2009-06-25 20:13:00,0.92623,0.92667,0.92583,0.92637,7008313.0
2009-06-25 20:14:00,0.92657,0.92713,0.92613,0.92663,11704655.0
2009-06-25 20:15:00,0.92603,0.92683,0.92563,0.92613,13795072.0
2009-06-25 20:16:00,0.92603,0.9266,0.92563,0.92623,9891800.0
2009-06-25 20:17:00,0.92617,0.92637,0.92573,0.92613,10348812.0
2009-06-25 20:18:00,0.92533,0.92637,0.92533,0.92617,7978791.0
2009-06-25 20:19:00,0.92617,0.92617,0.92567,0.92573,16412007.0
2009-06-25 20:20:00,0.92613,0.92623,0.92577,0.92613,11195618.0
2009-06-25 20:21:00,0.92543,0.92647,0.92543,0.9264,7104172.0
2009-06-25 20:22:00,0.92633,0.92683,0.92613,0.92633,15683842.0
2009-06-25 20:23:00,0.9267,0.92683,0.92633,0.92683,7453087.0
2009-06-25 20:24:00,0.92593,0.92703,0.92593,0.92667,5841959.0
2009-06-25 20:25:00,0.9267,0.92703,0.92633,0.92657,19154219.0
2009-06-25 20:26:00,0.9269,0.92703,0.9264,0.9267,10207899.0
2009-06-25 20:27:00,0.92593,0.9271,0.92593,0.92663,10254589.0
2009-06-25 20:28:00,0.92663,0.92683,0.92613,0.9268,14646856.0
2009-06-25 20:29:00,0.92663,0.92683,0.92627,0.92643,24513001.0
2009-06-25 20:30:00,0.92673,0.92703,0.92607,0.92663,11264229.0
2009-06-25 20:31:00,0.92677,0.92703,0.92613,0.92633,10251480.0
2009-06-25 20:32:00,0.92643,0.92703,0.92617,0.92627,11327037.0
2009-06-25 20:33:00,0.92573,0.92693,0.92573,0.92683,8049009.0
2009-06-25 20:34:00,0.92683,0.92727,0.92653,0.92683,13155925.0
2009-06-25 20:35:00,0.92717,0.92743,0.92673,0.92737,21215263.0
2009-06-25 20:36:00,0.92667,0.92757,0.92667,0.92703,17152094.0
2009-06-25 20:37:00,0.92723,0.92733,0.92673,0.92703,14445344.0
2009-06-25 20:38:00,0.92703,0.92713,0.92667,0.92703,7779158.0
2009-06-25 20:39:00,0.92613,0.92713,0.92613,0.92667,5922907.0
2009-06-25 20:40:00,0.92637,0.92693,0.92637,0.92673,10966068.0
2009-06-25 20:41:00,0.92667,0.9271,0.92627,0.92677,15189079.0
2009-06-25 20:42:00,0.92623,0.92693,0.92613,0.92663,8242502.0
2009-06-25 20:43:00,0.9267,0.92683,0.9262,0.92663,12187686.0
2009-06-25 20:44:00,0.92667,0.92703,0.92623,0.92683,8463639.0
2009-06-25 20:45:00,0.92687,0.92703,0.92627,0.92677,8767399.0
2009-06-25 20:46:00,0.92663,0.92727,0.92643,0.92707,7293614.0
2009-06-25 20:47:00,0.92703,0.92733,0.92677,0.92713,17694541.0
2009-06-25 20:48:00,0.92637,0.9276,0.92637,0.92737,3200679.0
2009-06-25 20:49:00,0.92723,0.9275,0.92683,0.92723,13361734.0
2009-06-25 20:50:00,0.92723,0.92753,0.92703,0.92733,18243528.0
2009-06-25 20:51:00,0.92673,0.92763,0.92673,0.92743,9063674.0
2009-06-25 20:52:00,0.92743,0.92783,0.92707,0.92717,8568019.0
2009-06-25 20:53:00,0.92747,0.92763,0.92663,0.92663,9214597.0
2009-06-25 20:54:00,0.92747,0.92777,0.92697,0.92733,14991779.0
2009-06-25 20:55:00,0.92723,0.92773,0.92693,0.9276,11136299.0
2009-06-25 20:56:00,0.92753,0.9278,0.92713,0.92757,8196856.0
2009-06-25 20:57:00,0.92713,0.92773,0.92713,0.92753,11768833.0
2009-06-25 20:58:00,0.92757,0.9278,0.92713,0.92743,10151761.0
2009-06-25 20:59:00,0.92733,0.92783,0.9272,0.92773,10962588.0
2009-06-25 21:00:00,0.92773,0.92793,0.92703,0.92743,10495159.0
2009-06-25 21:01:00,0.92747,0.92763,0.92703,0.9276,15326060.0
2009-06-25 21:02:00,0.92743,0.92763,0.92703,0.92723,20140297.0
2009-06-25 21:03:00,0.92663,0.92753,0.92663,0.92693,17538553.0
2009-06-25 21:04:00,0.92717,0.9277,0.9269,0.92733,9234399.0
2009-06-25 21:05:00,0.92737,0.92743,0.92693,0.92733,15738487.0
2009-06-25 21:06:00,0.9266,0.92737,0.9266,0.92703,8299508.0
2009-06-25 21:07:00,0.92717,0.9275,0.92693,0.92723,8048578.0
2009-06-25 21:08:00,0.92723,0.92763,0.9271,0.92733,18610264.0
2009-06-25 21:09:00,0.92743,0.92773,0.92673,0.92743,16600499.0
2009-06-25 21:10:00,0.9275,0.92767,0.92707,0.92737,14263096.0
2009-06-25 21:11:00,0.92717,0.92773,0.92717,0.92763,12196912.0
2009-06-25 21:12:00,0.92693,0.92773,0.92693,0.9276,14104101.0
2009-06-25 21:13:00,0.92773,0.92773,0.92723,0.92757,10875489.0
2009-06-25 21:14:00,0.92753,0.92783,0.92703,0.92743,16735983.0
2009-06-25 21:15:00,0.92653,0.92767,0.92653,0.92737,9686890.0
2009-06-25 21:16:00,0.9276,0.92773,0.9271,0.92733,12071751.0
2009-06-25 21:17:00,0.92733,0.92737,0.92683,0.92737,9934489.0
2009-06-25 21:18:00,0.92657,0.9275,0.92657,0.92733,7877423.0
2009-06-25 21:19:00,0.92733,0.92747,0.92703,0.92713,12047042.0
2009-06-25 21:20:00,0.92743,0.92777,0.92713,0.92713,9922341.0
2009-06-25 21:21:00,0.92737,0.92753,0.92663,0.92723,14855290.0
2009-06-25 21:22:00,0.92717,0.92753,0.92663,0.92703,8639419.0
2009-06-25 21:23:00,0.92673,0.92703,0.92653,0.92703,13442364.0
2009-06-25 21:24:00,0.92613,0.9273,0.92613,0.92687,9713604.0
2009-06-25 21:25:00,0.92687,0.92713,0.92667,0.92703,7912077.0
2009-06-25 21:26:00,0.92703,0.92713,0.92653,0.92663,16381056.0
2009-06-25 21:27:00,0.92623,0.92703,0.92623,0.92663,13134142.0
2009-06-25 21:28:00,0.92683,0.92703,0.92657,0.92663,14544717.0
2009-06-25 21:29:00,0.92663,0.92683,0.92633,0.9268,15082453.0
2009-06-25 21:30:00,0.92613,0.92683,0.92613,0.9267,13400854.0
2009-06-25 21:31:00,0.92663,0.92693,0.92643,0.92653,15530389.0
2009-06-25 21:32:00,0.92697,0.92703,0.92643,0.92673,18963747.0
2009-06-25 21:33:00,0.92613,0.92693,0.92603,0.92673,14552757.0
2009-06-25 21:34:00,0.92683,0.927,0.92583,0.9262,12059485.0
2009-06-25 21:35:00,0.9262,0.92663,0.9258,0.92623,14903871.0
2009-06-25 21:36:00,0.92613,0.92637,0.92553,0.92607,7458329.0
2009-06-25 21:37:00,0.92583,0.92623,0.92493,0.92543,9436551.0
2009-06-25 21:38:00,0.92573,0.92627,0.92513,0.92603,12498288.0
2009-06-25 21:39:00,0.92517,0.92623,0.92517,0.92573,15361998.0
2009-06-25 21:40:00,0.92603,0.92643,0.92503,0.92553,15755198.0
2009-06-25 21:41:00,0.92523,0.92617,0.92523,0.926,6773828.0
2009-06-25 21:42:00,0.9253,0.92623,0.9253,0.92593,8939425.0
2009-06-25 21:43:00,0.92563,0.92607,0.92523,0.926,9093586.0
2009-06-25 21:44:00,0.92593,0.92647,0.92553,0.92617,12444270.0
2009-06-25 21:45:00,0.9255,0.92647,0.9255,0.92623,12651112.0
2009-06-25 21:46:00,0.92593,0.92657,0.92593,0.92633,11764391.0
2009-06-25 21:47:00,0.92653,0.92707,0.9261,0.92643,8630509.0
2009-06-25 21:48:00,0.92653,0.92693,0.92587,0.92633,15230703.0
2009-06-25 21:49:00,0.92643,0.92653,0.92573,0.92603,17013158.0
2009-06-25 21:50:00,0.9261,0.92667,0.9256,0.92573,6411092.0
2009-06-25 21:51:00,0.92513,0.92607,0.92513,0.92543,6975133.0
2009-06-25 21:52:00,0.92553,0.92603,0.92553,0.92597,11459579.0
2009-06-25 21:53:00,0.92603,0.92623,0.92573,0.92597,11675763.0
2009-06-25 21:54:00,0.92617,0.92633,0.92533,0.92603,12292287.0
2009-06-25 21:55:00,0.9259,0.92613,0.9259,0.92603,16274669.0
2009-06-25 21:56:00,0.92613,0.92653,0.92583,0.92637,19843154.0
2009-06-25 21:57:00,0.92563,0.92663,0.92563,0.92633,11733428.0
2009-06-25 21:58:00,0.92667,0.92693,0.92623,0.92673,14978544.0
2009-06-25 21:59:00,0.9267,0.92713,0.92613,0.92663,22095713.0
2009-06-25 22:00:00,0.92593,0.92703,0.92593,0.92663,14157882.0
2009-06-25 22:01:00,0.92667,0.9268,0.92583,0.92633,14524823.0
2009-06-25 22:02:00,0.92653,0.92683,0.9264,0.92673,8863835.0
2009-06-25 22:03:00,0.92607,0.9272,0.92607,0.92703,25672026.0
2009-06-25 22:04:00,0.92703,0.92763,0.92697,0.92727,11669215.0
2009-06-25 22:05:00,0.92713,0.92723,0.92623,0.92633,10907981.0
2009-06-25 22:06:00,0.92583,0.9269,0.92583,0.9268,20373331.0
2009-06-25 22:07:00,0.92673,0.92691,0.92637,0.92663,17768292.0
2009-06-25 22:08:00,0.92663,0.92673,0.9264,0.92663,16339519.0
2009-06-25 22:09:00,0.92593,0.9268,0.92593,0.92657,10435481.0
2009-06-25 22:10:00,0.92647,0.9267,0.9262,0.92643,6079783.0
2009-06-25 22:11:00,0.92647,0.92653,0.92627,0.92653,5377021.0
2009-06-25 22:12:00,0.92587,0.92663,0.92587,0.92643,14175984.0
2009-06-25 22:13:00,0.92643,0.92683,0.9264,0.92653,11190503.0
2009-06-25 22:14:00,0.92653,0.92683,0.92637,0.92657,9242626.0
2009-06-25 22:15:00,0.92593,0.92713,0.92593,0.92713,13610392.0
2009-06-25 22:16:00,0.92723,0.92767,0.92697,0.92737,9540343.0
2009-06-25 22:17:00,0.92723,0.92743,0.92697,0.92713,13765249.0
2009-06-25 22:18:00,0.92643,0.92713,0.92643,0.92713,13277987.0
2009-06-25 22:19:00,0.92687,0.92727,0.92673,0.92703,10007163.0
2009-06-25 22:20:00,0.92687,0.92697,0.92607,0.92607,7182059.0
2009-06-25 22:21:00,0.9268,0.92703,0.92657,0.92693,8565245.0
2009-06-25 22:22:00,0.92673,0.92693,0.92643,0.92667,10389865.0
2009-06-25 22:23:00,0.92653,0.92713,0.92653,0.92683,13890099.0
2009-06-25 22:24:00,0.92613,0.92717,0.92613,0.92693,10516064.0
2009-06-25 22:25:00,0.92683,0.92723,0.92663,0.92693,15930522.0
2009-06-25 22:26:00,0.92683,0.92733,0.92663,0.9271,11516951.0
2009-06-25 22:27:00,0.92703,0.92703,0.92643,0.92673,18536909.0
2009-06-25 22:28:00,0.92683,0.92703,0.92683,0.92703,7256881.0
2009-06-25 22:29:00,0.92683,0.92723,0.92623,0.92623,8004549.0
2009-06-25 22:30:00,0.92693,0.92723,0.92673,0.92713,13692194.0
2009-06-25 22:31:00,0.92693,0.92713,0.92687,0.92713,11895645.0
2009-06-25 22:32:00,0.92693,0.92713,0.92673,0.92703,12945883.0
2009-06-25 22:33:00,0.92637,0.92713,0.92623,0.9266,11220257.0
2009-06-25 22:34:00,0.92643,0.92673,0.92623,0.92653,8212900.0
2009-06-25 22:35:00,0.92637,0.92673,0.92637,0.92657,9813935.0
2009-06-25 22:36:00,0.9261,0.92673,0.92593,0.92637,10808013.0
2009-06-25 22:37:00,0.92633,0.92633,0.92563,0.92583,14647353.0
2009-06-25 22:38:00,0.92573,0.92663,0.92573,0.92573,19248176.0
2009-06-25 22:39:00,0.92663,0.92663,0.92583,0.92593,6859968.0
2009-06-25 22:40:00,0.92593,0.92643,0.9259,0.92643,12040866.0
2009-06-25 22:41:00,0.92633,0.92643,0.92593,0.9263,13649126.0
2009-06-25 22:42:00,0.92553,0.92647,0.92553,0.92637,7139887.0
2009-06-25 22:43:00,0.9265,0.92663,0.92617,0.92653,19213212.0
2009-06-25 22:44:00,0.92653,0.92653,0.9264,0.9264,7321854.0
2009-06-25 22:45:00,0.92577,0.92653,0.92577,0.92607,8170751.0
2009-06-25 22:46:00,0.92603,0.92623,0.92583,0.9262,18172690.0
2009-06-25 22:47:00,0.9262,0.92623,0.92577,0.92583,13033944.0
2009-06-25 22:48:00,0.92533,0.92633,0.92533,0.92633,11620449.0
2009-06-25 22:49:00,0.9261,0.92623,0.92573,0.9261,11196546.0
2009-06-25 22:50:00,0.92593,0.92649,0.92583,0.92623,14794112.0
2009-06-25 22:51:00,0.92553,0.92687,0.92553,0.92657,7280091.0
2009-06-25 22:52:00,0.92653,0.92663,0.92623,0.92653,16591978.0
2009-06-25 22:53:00,0.92643,0.92653,0.92607,0.92633,8150854.0
2009-06-25 22:54:00,0.9258,0.92693,0.9258,0.92643,10399552.0
2009-06-25 22:55:00,0.92657,0.92663,0.92623,0.92663,15636749.0
2009-06-25 22:56:00,0.92643,0.92683,0.92623,0.92667,12196397.0
2009-06-25 22:57:00,0.9266,0.92663,0.9259,0.92633,22104063.0
2009-06-25 22:58:00,0.92647,0.92663,0.92603,0.92603,12093560.0
2009-06-25 22:59:00,0.92623,0.92633,0.92553,0.9259,17624492.0
2009-06-25 23:00:00,0.92513,0.92643,0.92513,0.92593,6000121.0
2009-06-25 23:01:00,0.92573,0.92603,0.92563,0.926,24079872.0
2009-06-25 23:02:00,0.926,0.92613,0.92507,0.92507,10611417.0
2009-06-25 23:03:00,0.92583,0.92633,0.92563,0.92593,17007793.0
2009-06-25 23:04:00,0.92603,0.92613,0.92583,0.92603,10920597.0
2009-06-25 23:05:00,0.92613,0.92653,0.92593,0.92653,17735077.0
2009-06-25 23:06:00,0.92593,0.9266,0.92593,0.92623,10561064.0
2009-06-25 23:07:00,0.92633,0.92683,0.92623,0.9264,14255399.0
2009-06-25 23:08:00,0.92633,0.92663,0.92633,0.92653,13941849.0
2009-06-25 23:09:00,0.92603,0.92683,0.92603,0.92663,12594657.0
2009-06-25 23:10:00,0.92663,0.9271,0.92647,0.92683,15497316.0
2009-06-25 23:11:00,0.9268,0.9271,0.92643,0.9268,16870737.0
2009-06-25 23:12:00,0.92617,0.92697,0.92617,0.92667,4740252.0
2009-06-25 23:13:00,0.9266,0.92687,0.92633,0.92647,12933661.0
2009-06-25 23:14:00,0.92653,0.92691,0.92623,0.92653,11587373.0
2009-06-25 23:15:00,0.92607,0.92693,0.92607,0.9268,11798491.0
2009-06-25 23:16:00,0.92683,0.92683,0.92613,0.92663,13365287.0
2009-06-25 23:17:00,0.92657,0.92673,0.92573,0.92573,9063904.0
2009-06-25 23:18:00,0.92633,0.92663,0.92627,0.92653,15591131.0
2009-06-25 23:19:00,0.92663,0.92713,0.92637,0.92693,10221044.0
2009-06-25 23:20:00,0.92697,0.92713,0.92633,0.92633,11269367.0
2009-06-25 23:21:00,0.92703,0.92707,0.92683,0.92707,9760539.0
2009-06-25 23:22:00,0.92673,0.92703,0.92673,0.92683,10817004.0
2009-06-25 23:23:00,0.9269,0.92707,0.92613,0.92613,6934245.0
2009-06-25 23:24:00,0.92693,0.92693,0.92647,0.92667,11990249.0
2009-06-25 23:25:00,0.92663,0.92683,0.92663,0.92683,5474411.0
2009-06-25 23:26:00,0.9268,0.9268,0.92597,0.92597,7235642.0
2009-06-25 23:27:00,0.92663,0.92677,0.92633,0.92677,4367157.0
2009-06-25 23:28:00,0.92667,0.92667,0.92663,0.92663,817743.0
2009-06-25 23:29:00,0.92663,0.92673,0.92597,0.92597,6945822.0
2009-06-25 23:30:00,0.92673,0.92673,0.92653,0.92663,10904477.0
2009-06-25 23:31:00,0.92643,0.92703,0.92643,0.92697,7089501.0
2009-06-25 23:32:00,0.92707,0.9278,0.92683,0.92693,9107745.0
2009-06-25 23:33:00,0.92623,0.92703,0.92623,0.927,8196877.0
2009-06-25 23:34:00,0.92707,0.92707,0.92643,0.92643,7351519.0
2009-06-25 23:35:00,0.92697,0.92703,0.92633,0.92673,16036557.0
2009-06-25 23:36:00,0.92627,0.92693,0.92627,0.9265,5896617.0
2009-06-25 23:37:00,0.92673,0.92683,0.92633,0.92673,14576891.0
2009-06-25 23:38:00,0.92693,0.92703,0.92643,0.92703,11031530.0
2009-06-25 23:39:00,0.92643,0.92703,0.92643,0.92703,3241691.0
2009-06-25 23:42:00,0.92633,0.92703,0.92633,0.92703,2278368.0
2009-06-25 23:43:00,0.92707,0.92707,0.92707,0.92707,191168.0
2009-06-25 23:44:00,0.92673,0.92673,0.92673,0.92673,1846099.0
2009-06-25 23:45:00,0.92707,0.92717,0.92673,0.92673,6461282.0
2009-06-25 23:46:00,0.92683,0.92703,0.92657,0.92657,11337469.0
2009-06-25 23:47:00,0.92693,0.92717,0.92663,0.92703,15354291.0
2009-06-25 23:48:00,0.92643,0.92723,0.92643,0.9272,14161416.0
2009-06-25 23:50:00,0.92683,0.92723,0.92683,0.92707,11449923.0
2009-06-25 23:51:00,0.92643,0.92743,0.92643,0.92727,5445421.0
2009-06-25 23:52:00,0.9275,0.92753,0.92723,0.92733,15658907.0
2009-06-25 23:53:00,0.92743,0.92743,0.92653,0.92653,7080823.0
2009-06-25 23:54:00,0.92723,0.9275,0.92703,0.92717,12857507.0
2009-06-25 23:55:00,0.92747,0.92773,0.92663,0.92763,14917785.0
2009-06-25 23:56:00,0.92773,0.92833,0.92757,0.92757,12380003.0
2009-06-25 23:57:00,0.9281,0.92853,0.92773,0.92823,18110593.0
2009-06-25 23:58:00,0.92833,0.92843,0.92773,0.92793,16237848.0
2009-06-25 23:59:00,0.92803,0.92823,0.92773,0.92823,8179728.0
2009-06-26 00:00:00,0.92753,0.92823,0.92753,0.92803,10637503.0
2009-06-26 00:01:00,0.92793,0.92807,0.92773,0.92797,14005122.0
2009-06-26 00:02:00,0.92793,0.92793,0.92723,0.92723,3344045.0
2009-06-26 00:03:00,0.92793,0.92793,0.9276,0.92783,5426353.0
2009-06-26 00:04:00,0.92773,0.92783,0.92733,0.92773,13169890.0
2009-06-26 00:05:00,0.92703,0.92703,0.92703,0.92703,5912860.0
2009-06-26 00:06:00,0.92775,0.92775,0.92774,0.92774,11904043.0
2009-06-26 00:07:00,0.92773,0.92773,0.92673,0.92743,11904043.0
2009-06-26 00:08:00,0.92733,0.9275,0.92697,0.92697,13864112.0
2009-06-26 00:09:00,0.9275,0.92763,0.92733,0.92743,16750892.0
2009-06-26 00:10:00,0.92773,0.92773,0.92768,0.92768,9966285.0
2009-06-26 00:11:00,0.92723,0.92783,0.92723,0.92753,9966285.0
2009-06-26 00:12:00,0.92703,0.92793,0.92703,0.92793,3334063.0
2009-06-26 00:13:00,0.92797,0.928,0.92797,0.928,1252005.0
2009-06-26 00:14:00,0.92773,0.92797,0.92753,0.92767,8338196.0
2009-06-26 00:15:00,0.92713,0.92783,0.92713,0.92783,6305276.0
2009-06-26 00:16:00,0.92787,0.92787,0.9276,0.92777,3680842.0
2009-06-26 00:17:00,0.92703,0.92703,0.92703,0.92703,5948149.0
2009-06-26 00:18:00,0.92783,0.92783,0.92772,0.92773,13518905.0
2009-06-26 00:19:00,0.92743,0.92783,0.92743,0.9277,13518905.0
2009-06-26 00:20:00,0.9277,0.92783,0.92703,0.92703,7090516.0
2009-06-26 00:21:00,0.928,0.928,0.92777,0.9279,8767959.0
2009-06-26 00:22:00,0.92763,0.92787,0.92753,0.92787,12184642.0
2009-06-26 00:23:00,0.92753,0.9278,0.92693,0.92693,12355873.0
2009-06-26 00:24:00,0.9274,0.92763,0.92713,0.92743,8528937.0
2009-06-26 00:25:00,0.92733,0.92763,0.9273,0.9273,7223686.0
2009-06-26 00:26:00,0.92743,0.9276,0.92693,0.92693,15745575.0
2009-06-26 00:27:00,0.92733,0.92763,0.92723,0.92763,14872780.0
2009-06-26 00:28:00,0.92763,0.92787,0.92743,0.92743,12643806.0
2009-06-26 00:29:00,0.92763,0.92773,0.92713,0.92713,14235109.0
2009-06-26 00:30:00,0.92753,0.9282,0.92743,0.9279,13927478.0
2009-06-26 00:31:00,0.92803,0.92813,0.9279,0.92803,13720500.0
2009-06-26 00:32:00,0.9279,0.92813,0.92673,0.92673,8453939.0
2009-06-26 00:33:00,0.92753,0.92783,0.92733,0.92753,9271012.0
2009-06-26 00:34:00,0.92767,0.92793,0.92753,0.92763,14344175.0
2009-06-26 00:35:00,0.9276,0.92783,0.92733,0.92747,6622999.0
2009-06-26 00:36:00,0.92687,0.92763,0.92687,0.92723,11417264.0
2009-06-26 00:37:00,0.92737,0.92767,0.92707,0.92733,13168077.0
2009-06-26 00:38:00,0.92723,0.92743,0.92633,0.92633,13981735.0
2009-06-26 00:39:00,0.92713,0.92737,0.92683,0.9272,18154912.0
2009-06-26 00:40:00,0.92707,0.92733,0.92683,0.92733,9443962.0
2009-06-26 00:41:00,0.92713,0.92743,0.92653,0.92653,3941401.0
2009-06-26 00:42:00,0.92733,0.92773,0.92717,0.92733,14041312.0
2009-06-26 00:43:00,0.92723,0.92763,0.92713,0.92723,14901884.0
2009-06-26 00:44:00,0.92733,0.92733,0.927,0.92733,12999938.0
2009-06-26 00:45:00,0.92653,0.92793,0.92653,0.9273,10618986.0
2009-06-26 00:46:00,0.92717,0.9278,0.927,0.9278,8338383.0
2009-06-26 00:47:00,0.92743,0.9278,0.9261,0.9261,14016893.0
2009-06-26 00:48:00,0.92643,0.92723,0.92633,0.92723,10388807.0
2009-06-26 00:49:00,0.92713,0.92743,0.92663,0.92693,11254827.0
2009-06-26 00:50:00,0.9274,0.92743,0.92637,0.92637,5613330.0
2009-06-26 00:51:00,0.9274,0.92753,0.9272,0.9272,6209011.0
2009-06-26 00:52:00,0.92733,0.92757,0.92717,0.92743,8595958.0
2009-06-26 00:53:00,0.92763,0.92763,0.92723,0.92733,9571997.0
2009-06-26 00:54:00,0.927,0.92783,0.927,0.92743,12421523.0
2009-06-26 00:55:00,0.92773,0.92813,0.92763,0.92793,14278519.0
2009-06-26 00:56:00,0.92787,0.92803,0.92713,0.92713,5936869.0
2009-06-26 00:57:00,0.92767,0.92787,0.92757,0.92773,14125581.0
2009-06-26 00:58:00,0.92757,0.92773,0.92723,0.92773,4103360.0
2009-06-26 00:59:00,0.92753,0.92807,0.92743,0.92773,14360581.0
2009-06-26 01:00:00,0.92713,0.92783,0.92713,0.92753,14954733.0
2009-06-26 01:01:00,0.92773,0.92773,0.92713,0.92763,13547650.0
2009-06-26 01:02:00,0.92757,0.92803,0.92723,0.92733,13412964.0
2009-06-26 01:03:00,0.92813,0.92813,0.9277,0.92803,15365072.0
2009-06-26 01:04:00,0.92803,0.92833,0.9277,0.92833,9557045.0
2009-06-26 01:05:00,0.92823,0.92843,0.9276,0.9276,8351168.0
2009-06-26 01:06:00,0.92827,0.92837,0.92783,0.92803,15985078.0
2009-06-26 01:07:00,0.92793,0.92843,0.92793,0.92843,6069852.0
2009-06-26 01:08:00,0.92837,0.9285,0.92757,0.92757,7452548.0
2009-06-26 01:09:00,0.92813,0.92833,0.9279,0.92803,17014878.0
2009-06-26 01:10:00,0.92787,0.9282,0.9276,0.92803,13376298.0
2009-06-26 01:11:00,0.92793,0.9282,0.92773,0.92783,9646822.0
2009-06-26 01:12:00,0.92713,0.92823,0.92713,0.92813,12536772.0
2009-06-26 01:13:00,0.92773,0.92807,0.92773,0.92807,3730486.0
2009-06-26 01:14:00,0.928,0.928,0.92787,0.92787,950722.0
2009-06-26 01:15:00,0.92817,0.92823,0.92793,0.92803,12591693.0
2009-06-26 01:16:00,0.92797,0.92823,0.92783,0.92823,12241504.0
2009-06-26 01:17:00,0.92803,0.92833,0.92797,0.92797,9292398.0
2009-06-26 01:18:00,0.92753,0.92823,0.92753,0.92803,10337994.0
2009-06-26 01:19:00,0.92803,0.92833,0.92787,0.92813,16245686.0
2009-06-26 01:20:00,0.92813,0.92813,0.92743,0.92743,8443684.0
2009-06-26 01:21:00,0.9281,0.92843,0.9281,0.92823,10364228.0
2009-06-26 01:22:00,0.92827,0.92843,0.92817,0.92833,12572572.0
2009-06-26 01:23:00,0.92823,0.92843,0.92803,0.92833,16118354.0
2009-06-26 01:24:00,0.92767,0.92853,0.92767,0.92827,2278704.0
2009-06-26 01:25:00,0.92827,0.92883,0.92827,0.92863,8552563.0
2009-06-26 01:26:00,0.92853,0.92863,0.9281,0.9281,5573161.0
2009-06-26 01:27:00,0.92853,0.92873,0.92843,0.92853,13008121.0
2009-06-26 01:28:00,0.9287,0.9287,0.92777,0.92803,9204148.0
2009-06-26 01:29:00,0.92797,0.92813,0.92777,0.92807,10787260.0
2009-06-26 01:30:00,0.92737,0.928,0.92737,0.928,2993666.0
2009-06-26 01:31:00,0.92793,0.92813,0.92783,0.92813,9459542.0
2009-06-26 01:32:00,0.9281,0.92817,0.92733,0.92733,7607382.0
2009-06-26 01:33:00,0.92793,0.92807,0.92743,0.92763,10188667.0
2009-06-26 01:34:00,0.92773,0.92793,0.92753,0.92783,14734813.0
2009-06-26 01:35:00,0.928,0.928,0.92757,0.92763,7434193.0
2009-06-26 01:36:00,0.92703,0.92787,0.92703,0.92737,6086128.0
2009-06-26 01:37:00,0.9276,0.92773,0.92727,0.92753,13866497.0
2009-06-26 01:38:00,0.92743,0.92787,0.92723,0.92723,4614354.0
2009-06-26 01:39:00,0.92773,0.92873,0.92743,0.92853,10374788.0
2009-06-26 01:40:00,0.92823,0.92883,0.92793,0.92833,18525302.0
2009-06-26 01:41:00,0.92833,0.92863,0.92783,0.92783,9110733.0
2009-06-26 01:42:00,0.9286,0.92873,0.92833,0.92833,10981250.0
2009-06-26 01:43:00,0.92843,0.92853,0.92763,0.92793,11626751.0
2009-06-26 01:44:00,0.92803,0.92833,0.92783,0.92813,10845157.0
2009-06-26 01:45:00,0.9275,0.92823,0.9275,0.92787,8878288.0
2009-06-26 01:46:00,0.92767,0.92807,0.92703,0.92773,10871181.0
2009-06-26 01:47:00,0.92773,0.92793,0.92743,0.92783,16521549.0
2009-06-26 01:48:00,0.92703,0.92803,0.92703,0.92783,9362427.0
2009-06-26 01:49:00,0.92773,0.92813,0.92737,0.92793,10957652.0
2009-06-26 01:50:00,0.92803,0.9282,0.92733,0.92733,8175455.0
2009-06-26 01:51:00,0.92793,0.92853,0.92793,0.92833,10318736.0
2009-06-26 01:52:00,0.92833,0.92847,0.9278,0.92787,12802489.0
2009-06-26 01:53:00,0.92793,0.92813,0.92763,0.9281,13944098.0
2009-06-26 01:54:00,0.9275,0.92813,0.9275,0.9275,10390709.0
2009-06-26 01:55:00,0.9278,0.92807,0.92753,0.92797,7161381.0
2009-06-26 01:56:00,0.92783,0.92809,0.92783,0.92807,2990554.0
2009-06-26 01:57:00,0.92717,0.92807,0.92717,0.92783,2120677.0
2009-06-26 01:58:00,0.92807,0.92823,0.92773,0.9282,12596321.0
2009-06-26 01:59:00,0.92793,0.92793,0.92773,0.92779,11950160.0
2009-06-26 02:00:00,0.92782,0.92825,0.92782,0.92811,11950160.0
2009-06-26 02:01:00,0.92793,0.92813,0.92773,0.92807,11950160.0
2009-06-26 02:02:00,0.92793,0.92823,0.9274,0.9274,22673161.0
2009-06-26 02:03:00,0.92797,0.92813,0.92783,0.92813,10624927.0
2009-06-26 02:04:00,0.92813,0.92823,0.92793,0.92817,15044016.0
2009-06-26 02:05:00,0.92813,0.92833,0.9275,0.9275,11344553.0
2009-06-26 02:06:00,0.92833,0.92833,0.92793,0.92817,8923014.0
2009-06-26 02:07:00,0.92813,0.92833,0.92793,0.92813,15969179.0
2009-06-26 02:08:00,0.92807,0.92837,0.92733,0.92733,7063934.0
2009-06-26 02:09:00,0.92813,0.92833,0.92773,0.92823,15356145.0
2009-06-26 02:10:00,0.928,0.92963,0.928,0.9295,9533449.0
2009-06-26 02:11:00,0.92953,0.92983,0.92883,0.92903,12307189.0
2009-06-26 02:12:00,0.92903,0.92937,0.92823,0.9291,13255309.0
2009-06-26 02:13:00,0.9292,0.92957,0.92843,0.92873,19442272.0
2009-06-26 02:14:00,0.92877,0.92887,0.92803,0.92817,7658462.0
2009-06-26 02:15:00,0.9278,0.92953,0.9278,0.92943,7092072.0
2009-06-26 02:16:00,0.92923,0.92953,0.929,0.9292,19875052.0
2009-06-26 02:17:00,0.92923,0.92963,0.92903,0.92903,7687364.0
2009-06-26 02:18:00,0.9292,0.92943,0.92823,0.92853,14698608.0
2009-06-26 02:19:00,0.92853,0.92893,0.9283,0.92883,12651955.0
2009-06-26 02:20:00,0.92883,0.92883,0.92743,0.92743,3594943.0
2009-06-26 02:21:00,0.92833,0.9292,0.92803,0.92903,20606120.0
2009-06-26 02:22:00,0.92893,0.92947,0.92857,0.92883,16062455.0
2009-06-26 02:23:00,0.92877,0.92893,0.9282,0.9282,9928361.0
2009-06-26 02:24:00,0.92887,0.92933,0.92863,0.92897,9048437.0
2009-06-26 02:25:00,0.92903,0.92923,0.92853,0.92903,8071645.0
2009-06-26 02:26:00,0.92907,0.92933,0.92793,0.92793,5733853.0
2009-06-26 02:27:00,0.92853,0.9292,0.92783,0.92833,12000262.0
2009-06-26 02:28:00,0.92843,0.92863,0.92773,0.92853,11399757.0
2009-06-26 02:29:00,0.92853,0.9288,0.92777,0.92813,13056349.0
2009-06-26 02:30:00,0.92743,0.92863,0.92743,0.92833,7475997.0
2009-06-26 02:31:00,0.92833,0.92883,0.9283,0.92853,10673736.0
2009-06-26 02:32:00,0.92863,0.92913,0.9286,0.92893,18716586.0
2009-06-26 02:33:00,0.9284,0.92913,0.9284,0.92903,12068482.0
2009-06-26 02:34:00,0.92903,0.92913,0.92843,0.92853,16277228.0
2009-06-26 02:35:00,0.92853,0.92887,0.92827,0.92863,9981079.0
2009-06-26 02:36:00,0.92853,0.92903,0.92773,0.92893,13986606.0
2009-06-26 02:37:00,0.92887,0.92893,0.92873,0.92883,10485280.0
2009-06-26 02:38:00,0.92893,0.92907,0.9285,0.9285,8875900.0
2009-06-26 02:39:00,0.92907,0.92927,0.92847,0.92877,6648823.0
2009-06-26 02:40:00,0.92863,0.92873,0.92837,0.92837,10240649.0
2009-06-26 02:41:00,0.92853,0.92903,0.9283,0.92883,13080471.0
2009-06-26 02:42:00,0.92823,0.92903,0.92823,0.92883,12553808.0
2009-06-26 02:43:00,0.92887,0.92907,0.92843,0.92843,8565719.0
2009-06-26 02:44:00,0.92873,0.92893,0.92853,0.92883,14472982.0
2009-06-26 02:45:00,0.92817,0.92893,0.92817,0.92873,7276073.0
2009-06-26 02:46:00,0.92873,0.9291,0.92853,0.92873,11613225.0
2009-06-26 02:47:00,0.92883,0.92893,0.92853,0.92887,13749742.0
2009-06-26 02:48:00,0.92803,0.92893,0.92803,0.92847,5174193.0
2009-06-26 02:49:00,0.92883,0.929,0.9284,0.92887,6160486.0
2009-06-26 02:50:00,0.92877,0.9289,0.92833,0.92873,9974650.0
2009-06-26 02:51:00,0.92793,0.92873,0.92793,0.92873,9607633.0
2009-06-26 02:52:00,0.92873,0.92893,0.9284,0.92853,16663501.0
2009-06-26 02:53:00,0.9287,0.92883,0.92813,0.92853,19552142.0
2009-06-26 02:54:00,0.92773,0.92893,0.92773,0.92863,9802246.0
2009-06-26 02:55:00,0.92857,0.92903,0.92823,0.92873,12017731.0
2009-06-26 02:56:00,0.92873,0.92893,0.9282,0.92857,23776999.0
2009-06-26 02:57:00,0.92783,0.92883,0.92783,0.92843,9615789.0
2009-06-26 02:58:00,0.92843,0.92863,0.92817,0.92857,13611492.0
2009-06-26 02:59:00,0.92843,0.92893,0.92833,0.92863,14142325.0
2009-06-26 03:00:00,0.928,0.92883,0.928,0.92853,11667493.0
2009-06-26 03:01:00,0.92873,0.92873,0.92823,0.92857,8053442.0
2009-06-26 03:02:00,0.92853,0.92873,0.92833,0.92863,10701778.0
2009-06-26 03:03:00,0.928,0.92883,0.928,0.92883,3614641.0
2009-06-26 03:04:00,0.92863,0.92913,0.92857,0.9289,17837210.0
2009-06-26 03:05:00,0.92863,0.92893,0.928,0.928,7196290.0
2009-06-26 03:06:00,0.92877,0.92893,0.92833,0.92873,11136743.0
2009-06-26 03:07:00,0.92867,0.92897,0.92843,0.92883,11182259.0
2009-06-26 03:08:00,0.92863,0.92927,0.92853,0.92893,7273339.0
2009-06-26 03:09:00,0.92833,0.9292,0.92833,0.9292,1754057.0
2009-06-26 03:10:00,0.92903,0.92923,0.92853,0.92893,16428310.0
2009-06-26 03:11:00,0.92873,0.92913,0.92823,0.92823,8086037.0
2009-06-26 03:12:00,0.92903,0.92957,0.92877,0.92913,9334314.0
2009-06-26 03:13:00,0.92923,0.92957,0.92883,0.92903,11732712.0
2009-06-26 03:14:00,0.92923,0.92963,0.9291,0.9291,12644789.0
2009-06-26 03:15:00,0.92857,0.92987,0.92857,0.92963,12942560.0
2009-06-26 03:16:00,0.9297,0.92987,0.92903,0.92913,9692588.0
2009-06-26 03:17:00,0.92913,0.92953,0.9288,0.9288,9224459.0
2009-06-26 03:18:00,0.92913,0.92957,0.92907,0.92923,10059311.0
2009-06-26 03:19:00,0.92933,0.92953,0.92903,0.92943,14597608.0
2009-06-26 03:20:00,0.92913,0.92953,0.92903,0.92947,14816742.0
2009-06-26 03:21:00,0.92863,0.92957,0.92863,0.92923,11486341.0
2009-06-26 03:22:00,0.92947,0.9297,0.92923,0.92923,3381756.0
2009-06-26 03:23:00,0.92957,0.92963,0.92853,0.92853,4571990.0
2009-06-26 03:24:00,0.92913,0.92947,0.92893,0.9294,13699671.0
2009-06-26 03:25:00,0.9294,0.92953,0.929,0.92933,13089637.0
2009-06-26 03:26:00,0.92923,0.92943,0.92843,0.92843,13867692.0
2009-06-26 03:27:00,0.92923,0.92973,0.92903,0.92947,18060711.0
2009-06-26 03:28:00,0.92943,0.92957,0.92903,0.92943,16815060.0
2009-06-26 03:29:00,0.9295,0.92967,0.92923,0.92933,12257253.0
2009-06-26 03:30:00,0.9289,0.92973,0.9289,0.92913,14149969.0
2009-06-26 03:31:00,0.92943,0.9296,0.9291,0.92913,16117816.0
2009-06-26 03:32:00,0.92933,0.92973,0.92903,0.92973,12452966.0
2009-06-26 03:33:00,0.92893,0.92977,0.92893,0.92943,10743270.0
2009-06-26 03:34:00,0.92943,0.9298,0.92923,0.92947,8195648.0
2009-06-26 03:35:00,0.92957,0.9298,0.92913,0.92933,8860353.0
2009-06-26 03:36:00,0.92873,0.92963,0.92873,0.92943,12579417.0
2009-06-26 03:37:00,0.92953,0.92963,0.92903,0.92937,7902148.0
2009-06-26 03:38:00,0.92943,0.92963,0.92913,0.92937,14421213.0
2009-06-26 03:39:00,0.92883,0.92963,0.92883,0.92913,10648572.0
2009-06-26 03:40:00,0.92923,0.92953,0.92883,0.92883,12535944.0
2009-06-26 03:41:00,0.92903,0.92927,0.92817,0.92817,7807932.0
2009-06-26 03:42:00,0.92897,0.92913,0.92867,0.92883,10671917.0
2009-06-26 03:43:00,0.92893,0.9291,0.92843,0.9288,11419687.0
2009-06-26 03:44:00,0.92867,0.92917,0.92857,0.92883,8896033.0
2009-06-26 03:45:00,0.92833,0.92923,0.92833,0.92913,11866420.0
2009-06-26 03:46:00,0.92907,0.92933,0.92863,0.92923,12053073.0
2009-06-26 03:47:00,0.9293,0.92943,0.92853,0.92853,13174016.0
2009-06-26 03:48:00,0.92913,0.9293,0.92893,0.92927,13127662.0
2009-06-26 03:49:00,0.92917,0.9292,0.92913,0.9292,1710876.0
2009-06-26 03:50:00,0.92903,0.92953,0.92863,0.92863,8807439.0
2009-06-26 03:51:00,0.92903,0.92953,0.92883,0.92883,17655122.0
2009-06-26 03:52:00,0.92903,0.92923,0.92877,0.92877,8799148.0
2009-06-26 03:53:00,0.92883,0.92913,0.92853,0.9288,8876478.0
2009-06-26 03:54:00,0.92823,0.92917,0.92823,0.92907,11172400.0
2009-06-26 03:55:00,0.92883,0.92907,0.92853,0.92887,9090765.0
2009-06-26 03:56:00,0.92883,0.92893,0.92847,0.92873,16302799.0
2009-06-26 03:57:00,0.92803,0.92883,0.92803,0.92863,19624181.0
2009-06-26 03:58:00,0.9287,0.92893,0.92833,0.92857,13996402.0
2009-06-26 03:59:00,0.92863,0.92883,0.92833,0.92843,9800316.0
2009-06-26 04:00:00,0.92793,0.9289,0.92793,0.92873,10347922.0
2009-06-26 04:01:00,0.92873,0.92877,0.92843,0.92877,10242924.0
2009-06-26 04:02:00,0.92873,0.92903,0.9285,0.92873,13027268.0
2009-06-26 04:03:00,0.92827,0.9291,0.92827,0.92833,7846132.0
2009-06-26 04:04:00,0.9286,0.92903,0.92843,0.92883,11377503.0
2009-06-26 04:05:00,0.92873,0.9291,0.92853,0.92877,14718026.0
2009-06-26 04:06:00,0.92813,0.92933,0.92813,0.92917,9294531.0
2009-06-26 04:07:00,0.92927,0.92957,0.92893,0.92903,8741983.0
2009-06-26 04:08:00,0.92923,0.92953,0.92893,0.92903,9457088.0
2009-06-26 04:09:00,0.92873,0.92933,0.92873,0.92923,17719045.0
2009-06-26 04:10:00,0.92903,0.9292,0.92843,0.92893,12461979.0
2009-06-26 04:11:00,0.92887,0.92957,0.92877,0.92877,2953474.0
2009-06-26 04:12:00,0.92823,0.92913,0.92823,0.92883,19266703.0
2009-06-26 04:13:00,0.92877,0.92923,0.92857,0.92873,7197172.0
2009-06-26 04:14:00,0.92867,0.92953,0.92867,0.92903,6414974.0
2009-06-26 04:15:00,0.92843,0.92957,0.92843,0.92913,5466096.0
2009-06-26 04:16:00,0.92933,0.92953,0.92893,0.9294,12005207.0
2009-06-26 04:17:00,0.92913,0.92953,0.92853,0.92853,8629985.0
2009-06-26 04:18:00,0.92937,0.92963,0.92913,0.92947,15626624.0
2009-06-26 04:19:00,0.92913,0.92953,0.92893,0.92917,11053391.0
2009-06-26 04:20:00,0.92927,0.9296,0.92833,0.92833,6541033.0
2009-06-26 04:21:00,0.92893,0.92923,0.92887,0.92893,7827687.0
2009-06-26 04:22:00,0.92893,0.92923,0.9288,0.92903,14192712.0
2009-06-26 04:23:00,0.92903,0.92913,0.92857,0.92887,17082058.0
2009-06-26 04:24:00,0.92837,0.92913,0.92837,0.92863,10162534.0
2009-06-26 04:25:00,0.92913,0.92933,0.92863,0.92923,13585218.0
2009-06-26 04:26:00,0.92913,0.92923,0.92843,0.92843,8164951.0
2009-06-26 04:27:00,0.92927,0.92943,0.92867,0.92903,10511357.0
2009-06-26 04:28:00,0.92903,0.92923,0.92863,0.92887,10941917.0
2009-06-26 04:29:00,0.92873,0.9295,0.92863,0.92933,11706744.0
2009-06-26 04:30:00,0.92843,0.92943,0.92843,0.92917,8022863.0
2009-06-26 04:31:00,0.9294,0.92953,0.92893,0.92903,13809971.0
2009-06-26 04:32:00,0.92913,0.9294,0.92893,0.92923,12673848.0
2009-06-26 04:33:00,0.9288,0.9296,0.9288,0.9294,9507219.0
2009-06-26 04:34:00,0.92937,0.92973,0.92913,0.9294,18317125.0
2009-06-26 04:35:00,0.92957,0.92973,0.92923,0.92973,5852495.0
2009-06-26 04:36:00,0.92893,0.92973,0.92893,0.9295,8071353.0
2009-06-26 04:37:00,0.92943,0.92963,0.92903,0.92933,16374859.0
2009-06-26 04:38:00,0.92933,0.92933,0.92813,0.92813,5319441.0
2009-06-26 04:39:00,0.92903,0.92903,0.92833,0.92873,6676204.0
2009-06-26 04:40:00,0.92873,0.929,0.92833,0.92867,16467998.0
2009-06-26 04:41:00,0.92867,0.92887,0.92823,0.92843,8639733.0
2009-06-26 04:42:00,0.92793,0.92863,0.92787,0.92827,9697162.0
2009-06-26 04:43:00,0.92803,0.9285,0.92783,0.92823,10766000.0
2009-06-26 04:44:00,0.92843,0.92887,0.92793,0.92887,12363953.0
2009-06-26 04:45:00,0.92883,0.92883,0.92813,0.92857,7171795.0
2009-06-26 04:46:00,0.92867,0.9288,0.92813,0.92863,6389200.0
2009-06-26 04:47:00,0.92823,0.92873,0.92813,0.9286,12278562.0
2009-06-26 04:48:00,0.92863,0.92893,0.92797,0.92853,17510421.0
2009-06-26 04:49:00,0.92867,0.92867,0.92823,0.92843,11906880.0
2009-06-26 04:50:00,0.9285,0.92863,0.92777,0.92777,5774331.0
2009-06-26 04:51:00,0.92863,0.92867,0.92813,0.92853,13848149.0
2009-06-26 04:52:00,0.92843,0.92873,0.92813,0.92823,16208842.0
2009-06-26 04:53:00,0.92853,0.92873,0.92773,0.92773,14980670.0
2009-06-26 04:54:00,0.92863,0.92863,0.92793,0.92833,11330875.0
2009-06-26 04:55:00,0.92823,0.92887,0.92823,0.92847,5527065.0
2009-06-26 04:56:00,0.92873,0.92873,0.92783,0.92783,6126865.0
2009-06-26 04:57:00,0.92863,0.92873,0.92827,0.92873,10025193.0
2009-06-26 04:58:00,0.92853,0.9287,0.92813,0.92853,16846940.0
2009-06-26 04:59:00,0.92843,0.92873,0.92813,0.9286,8591331.0
2009-06-26 05:00:00,0.92783,0.9289,0.92783,0.92857,25908936.0
2009-06-26 05:01:00,0.92863,0.92883,0.92833,0.92883,29018427.0
2009-06-26 05:02:00,0.92783,0.92783,0.92783,0.92783,1911746.0
2009-06-26 05:03:00,0.92863,0.92873,0.92847,0.92873,6391398.0
2009-06-26 05:04:00,0.92857,0.92893,0.92837,0.92843,17424025.0
2009-06-26 05:05:00,0.9287,0.92897,0.92837,0.92853,9374691.0
2009-06-26 05:06:00,0.92783,0.92863,0.92783,0.92847,4503553.0
2009-06-26 05:07:00,0.92813,0.92897,0.92813,0.92897,1982549.0
2009-06-26 05:08:00,0.92863,0.92903,0.9284,0.92883,12065925.0
2009-06-26 05:09:00,0.92883,0.92893,0.92813,0.92853,11225586.0
2009-06-26 05:10:00,0.92843,0.9288,0.9282,0.92863,12796020.0
2009-06-26 05:11:00,0.9284,0.92883,0.92783,0.92783,11546749.0
2009-06-26 05:12:00,0.92863,0.92873,0.92837,0.92853,13208283.0
2009-06-26 05:13:00,0.92843,0.92863,0.92823,0.92843,15941061.0
2009-06-26 05:14:00,0.92873,0.92883,0.92833,0.92853,17697263.0
2009-06-26 05:15:00,0.92787,0.92883,0.92787,0.92833,7752181.0
2009-06-26 05:16:00,0.92863,0.92873,0.92833,0.92873,19306941.0
2009-06-26 05:17:00,0.92853,0.92893,0.92843,0.92853,13271207.0
2009-06-26 05:18:00,0.92813,0.92917,0.92813,0.92873,12638789.0
2009-06-26 05:19:00,0.92843,0.92873,0.92823,0.92833,21387231.0
2009-06-26 05:20:00,0.92823,0.92857,0.92793,0.92823,14920368.0
2009-06-26 05:21:00,0.92763,0.92867,0.92763,0.92847,13377337.0
2009-06-26 05:22:00,0.92847,0.92847,0.92803,0.92843,11250778.0
2009-06-26 05:23:00,0.92833,0.92863,0.9282,0.92823,13807628.0
2009-06-26 05:24:00,0.92793,0.92873,0.92793,0.92843,9151772.0
2009-06-26 05:25:00,0.92833,0.92853,0.9279,0.92793,12919163.0
2009-06-26 05:26:00,0.92823,0.92863,0.92777,0.92797,13932607.0
2009-06-26 05:27:00,0.92723,0.92833,0.92723,0.92793,9965327.0
2009-06-26 05:28:00,0.92813,0.92843,0.92773,0.92813,13555890.0
2009-06-26 05:29:00,0.92797,0.92837,0.92777,0.92823,14252348.0
2009-06-26 05:30:00,0.92753,0.92823,0.92753,0.928,9233104.0
2009-06-26 05:31:00,0.92803,0.9286,0.92793,0.92807,13377589.0
2009-06-26 05:32:00,0.92793,0.92847,0.9274,0.9274,8000879.0
2009-06-26 05:33:00,0.92817,0.92823,0.92773,0.92793,13461252.0
2009-06-26 05:34:00,0.92833,0.92843,0.92803,0.92833,17271695.0
2009-06-26 05:35:00,0.92813,0.92843,0.928,0.92823,15900659.0
2009-06-26 05:36:00,0.9276,0.92823,0.9276,0.92823,6461066.0
2009-06-26 05:37:00,0.92813,0.92833,0.92783,0.92803,12864836.0
2009-06-26 05:38:00,0.92813,0.92843,0.92807,0.9283,7963136.0
2009-06-26 05:39:00,0.92767,0.92833,0.92767,0.92777,7602242.0
2009-06-26 05:40:00,0.92817,0.92823,0.92763,0.92787,5905202.0
2009-06-26 05:41:00,0.92783,0.92853,0.9277,0.9283,15175872.0
2009-06-26 05:42:00,0.92763,0.92853,0.92763,0.92813,5434390.0
2009-06-26 05:43:00,0.92803,0.92843,0.92783,0.92807,12204762.0
2009-06-26 05:44:00,0.92823,0.92843,0.92823,0.92843,1974959.0
2009-06-26 05:45:00,0.92753,0.92853,0.92753,0.928,6181055.0
2009-06-26 05:46:00,0.9283,0.92853,0.92797,0.9282,16385648.0
2009-06-26 05:47:00,0.92857,0.92857,0.92803,0.9285,9130505.0
2009-06-26 05:48:00,0.92763,0.92853,0.92763,0.92817,12730615.0
2009-06-26 05:49:00,0.92803,0.92847,0.92793,0.92803,12749908.0
2009-06-26 05:50:00,0.9282,0.92853,0.92763,0.92763,8137986.0
2009-06-26 05:51:00,0.92743,0.92823,0.92743,0.9281,12758465.0
2009-06-26 05:52:00,0.92773,0.92847,0.92773,0.92823,8656384.0
2009-06-26 05:53:00,0.9282,0.9285,0.92753,0.92753,14905682.0
2009-06-26 05:54:00,0.92843,0.92843,0.92793,0.9282,8628368.0
2009-06-26 05:55:00,0.92833,0.92867,0.9282,0.92847,4955980.0
2009-06-26 05:56:00,0.92813,0.92853,0.92813,0.92833,11857599.0
2009-06-26 05:57:00,0.92837,0.92853,0.92763,0.92803,17955926.0
2009-06-26 05:58:00,0.92813,0.92847,0.928,0.92813,12612858.0
2009-06-26 05:59:00,0.9283,0.92837,0.9279,0.92807,8182653.0
2009-06-26 06:00:00,0.92763,0.92843,0.92763,0.9281,9753819.0
2009-06-26 06:01:00,0.92813,0.92843,0.92813,0.92813,12715262.0
2009-06-26 06:02:00,0.92797,0.92833,0.92757,0.92787,16129629.0
2009-06-26 06:03:00,0.9275,0.9283,0.9275,0.9281,5857152.0
2009-06-26 06:04:00,0.92777,0.92813,0.92777,0.92803,7120365.0
2009-06-26 06:05:00,0.92803,0.92823,0.92763,0.92763,18285108.0
2009-06-26 06:06:00,0.92793,0.92823,0.92793,0.92793,10362475.0
2009-06-26 06:07:00,0.92823,0.92873,0.92797,0.92813,13906123.0
2009-06-26 06:08:00,0.92783,0.92823,0.92743,0.92743,5960978.0
2009-06-26 06:09:00,0.92813,0.92833,0.92793,0.92807,12786227.0
2009-06-26 06:10:00,0.92827,0.9285,0.928,0.928,6957696.0
2009-06-26 06:11:00,0.928,0.92833,0.92763,0.92787,12423596.0
2009-06-26 06:12:00,0.92733,0.92803,0.92733,0.92763,9838830.0
2009-06-26 06:13:00,0.92783,0.92807,0.9275,0.92793,11463065.0
2009-06-26 06:14:00,0.9278,0.9283,0.92763,0.92807,10756913.0
2009-06-26 06:15:00,0.92733,0.9284,0.92733,0.92813,12744933.0
2009-06-26 06:16:00,0.9283,0.92847,0.92793,0.92807,12162129.0
2009-06-26 06:17:00,0.92843,0.92873,0.92817,0.92833,11404186.0
2009-06-26 06:18:00,0.92783,0.9286,0.92773,0.92787,11239122.0
2009-06-26 06:19:00,0.9282,0.92847,0.92797,0.92847,4636606.0
2009-06-26 06:20:00,0.92843,0.92843,0.92777,0.92817,6406412.0
2009-06-26 06:21:00,0.92743,0.92833,0.92743,0.92823,11479331.0
2009-06-26 06:22:00,0.92823,0.92835,0.92793,0.92793,10280948.0
2009-06-26 06:23:00,0.92827,0.92833,0.92783,0.9282,16107738.0
2009-06-26 06:24:00,0.92723,0.92833,0.92723,0.92793,7552358.0
2009-06-26 06:25:00,0.92793,0.92843,0.92773,0.92823,13896792.0
2009-06-26 06:26:00,0.9284,0.9284,0.92773,0.92817,4038110.0
2009-06-26 06:27:00,0.92753,0.9283,0.92753,0.928,6156924.0
2009-06-26 06:28:00,0.9281,0.92833,0.9279,0.92833,10274120.0
2009-06-26 06:29:00,0.92833,0.92833,0.92777,0.92793,9285551.0
2009-06-26 06:30:00,0.92793,0.92823,0.92733,0.92813,14835742.0
2009-06-26 06:31:00,0.9281,0.9288,0.92793,0.92823,8102502.0
2009-06-26 06:32:00,0.92823,0.92863,0.92763,0.92763,11126256.0
2009-06-26 06:33:00,0.92807,0.92843,0.9279,0.92803,9484601.0
2009-06-26 06:34:00,0.92813,0.92853,0.92793,0.92793,13122308.0
2009-06-26 06:35:00,0.9282,0.92823,0.9282,0.92823,1605164.0
2009-06-26 06:36:00,0.92757,0.92823,0.92757,0.92823,8773968.0
2009-06-26 06:37:00,0.92793,0.92853,0.9279,0.9284,15510898.0
2009-06-26 06:38:00,0.92843,0.92863,0.92813,0.92853,9245342.0
2009-06-26 06:39:00,0.92763,0.92883,0.92763,0.92833,7483027.0
2009-06-26 06:40:00,0.92833,0.9288,0.9283,0.92863,11870646.0
2009-06-26 06:41:00,0.92863,0.92863,0.92823,0.92823,4089229.0
2009-06-26 06:42:00,0.9278,0.92873,0.9278,0.92873,2854597.0
2009-06-26 06:43:00,0.92857,0.92887,0.92833,0.92863,11302293.0
2009-06-26 06:44:00,0.92847,0.92887,0.92833,0.92847,11932344.0
2009-06-26 06:45:00,0.92793,0.92893,0.92793,0.92873,12121106.0
2009-06-26 06:46:00,0.92877,0.92917,0.92837,0.92883,10841098.0
2009-06-26 06:47:00,0.92853,0.92903,0.92843,0.92883,14841849.0
2009-06-26 06:48:00,0.92817,0.92913,0.92817,0.92863,11066145.0
2009-06-26 06:49:00,0.9287,0.92903,0.92853,0.92877,13792561.0
2009-06-26 06:50:00,0.92877,0.92893,0.92853,0.92853,5631889.0
2009-06-26 06:51:00,0.92813,0.92937,0.92813,0.92907,8182499.0
2009-06-26 06:52:00,0.92913,0.92943,0.92873,0.929,13836408.0
2009-06-26 06:53:00,0.92863,0.92923,0.92863,0.92913,6022157.0
2009-06-26 06:54:00,0.92853,0.92923,0.92853,0.92897,6385243.0
2009-06-26 06:55:00,0.92877,0.92913,0.92833,0.92893,17617932.0
2009-06-26 06:56:00,0.92883,0.92907,0.92803,0.92803,13819420.0
2009-06-26 06:57:00,0.92897,0.92897,0.92843,0.9289,4972467.0
2009-06-26 06:58:00,0.92867,0.92903,0.9284,0.92843,9702670.0
2009-06-26 06:59:00,0.92847,0.92903,0.92847,0.92903,3760375.0
2009-06-26 07:00:00,0.92813,0.92903,0.92813,0.92843,13468297.0
2009-06-26 07:01:00,0.92843,0.92883,0.92843,0.92873,13878307.0
2009-06-26 07:02:00,0.92867,0.92873,0.9282,0.92833,11947650.0
2009-06-26 07:03:00,0.92783,0.92843,0.92763,0.9281,12686347.0
2009-06-26 07:04:00,0.92813,0.92813,0.9273,0.92743,11728787.0
2009-06-26 07:05:00,0.9273,0.92783,0.9271,0.92783,6429229.0
2009-06-26 07:06:00,0.92713,0.92793,0.92713,0.92793,6593282.0
2009-06-26 07:07:00,0.92757,0.928,0.92757,0.92763,10396461.0
2009-06-26 07:08:00,0.92773,0.92793,0.92703,0.92703,6038158.0
2009-06-26 07:09:00,0.92763,0.92793,0.92723,0.92767,18615355.0
2009-06-26 07:10:00,0.9275,0.92787,0.92737,0.92737,8089202.0
2009-06-26 07:11:00,0.92747,0.92763,0.92657,0.92657,5705905.0
2009-06-26 07:12:00,0.92753,0.92753,0.92693,0.92723,5577479.0
2009-06-26 07:13:00,0.92727,0.92753,0.92693,0.92723,7777625.0
2009-06-26 07:14:00,0.92733,0.92753,0.92663,0.92663,10675118.0
2009-06-26 07:15:00,0.92733,0.92767,0.9271,0.92737,6806316.0
2009-06-26 07:16:00,0.92733,0.92793,0.92723,0.92733,21401270.0
2009-06-26 07:17:00,0.92743,0.92803,0.92703,0.92703,7680761.0
2009-06-26 07:18:00,0.92763,0.92783,0.92733,0.92743,11492095.0
2009-06-26 07:19:00,0.92763,0.92783,0.92723,0.9276,18272940.0
2009-06-26 07:20:00,0.92763,0.92783,0.92713,0.92723,13534576.0
2009-06-26 07:21:00,0.92687,0.92793,0.92687,0.92763,7875858.0
2009-06-26 07:22:00,0.92773,0.92793,0.92703,0.92703,13282501.0
2009-06-26 07:23:00,0.92733,0.92753,0.92703,0.92753,14184882.0
2009-06-26 07:24:00,0.92667,0.92767,0.92667,0.92767,1849339.0
2009-06-26 07:25:00,0.92747,0.92763,0.92713,0.92723,10203218.0
2009-06-26 07:26:00,0.9274,0.92753,0.92723,0.92753,12234042.0
2009-06-26 07:27:00,0.9272,0.9278,0.9272,0.92753,7288941.0
2009-06-26 07:28:00,0.9276,0.92763,0.92733,0.92733,8535569.0
2009-06-26 07:29:00,0.9276,0.92783,0.92713,0.92773,16143294.0
2009-06-26 07:30:00,0.92687,0.92793,0.92687,0.92733,8844031.0
2009-06-26 07:31:00,0.92777,0.92807,0.92713,0.92733,19958710.0
2009-06-26 07:32:00,0.92763,0.92783,0.92733,0.92767,12791667.0
2009-06-26 07:33:00,0.92693,0.92763,0.92653,0.92713,15505515.0
2009-06-26 07:34:00,0.92693,0.92743,0.92683,0.92723,11932601.0
2009-06-26 07:35:00,0.92723,0.9276,0.92687,0.92687,2292455.0
2009-06-26 07:36:00,0.92733,0.92763,0.92703,0.92733,13733461.0
2009-06-26 07:37:00,0.92737,0.9277,0.92693,0.9273,9810349.0
2009-06-26 07:38:00,0.92697,0.92773,0.92683,0.92743,10010639.0
2009-06-26 07:39:00,0.92677,0.92773,0.92677,0.92757,5861285.0
2009-06-26 07:40:00,0.92723,0.92747,0.92633,0.92667,10134439.0
2009-06-26 07:41:00,0.92663,0.92753,0.92627,0.9275,14508428.0
2009-06-26 07:42:00,0.92667,0.92743,0.92667,0.92743,1407600.0
2009-06-26 07:43:00,0.92733,0.92753,0.92683,0.92717,7607643.0
2009-06-26 07:44:00,0.92693,0.92723,0.92673,0.92703,16806139.0
2009-06-26 07:45:00,0.92623,0.92733,0.92623,0.92697,11752003.0
2009-06-26 07:46:00,0.92703,0.92713,0.92643,0.92657,17477310.0
2009-06-26 07:47:00,0.9265,0.92683,0.9265,0.92683,7896835.0
2009-06-26 07:48:00,0.92597,0.92683,0.92597,0.92653,12084555.0
2009-06-26 07:49:00,0.92667,0.92673,0.92613,0.92633,20445522.0
2009-06-26 07:50:00,0.92643,0.92683,0.92637,0.92663,10647371.0
2009-06-26 07:51:00,0.92597,0.92677,0.92597,0.92663,11667861.0
2009-06-26 07:52:00,0.9264,0.92693,0.92623,0.92623,7913354.0
2009-06-26 07:53:00,0.92663,0.92687,0.92633,0.92663,12990491.0
2009-06-26 07:54:00,0.92603,0.92733,0.92603,0.9272,10588993.0
2009-06-26 07:55:00,0.9267,0.92733,0.9267,0.92703,8988936.0
2009-06-26 07:56:00,0.92703,0.92727,0.92663,0.92693,10257951.0
2009-06-26 07:57:00,0.92633,0.92747,0.92633,0.9272,4629033.0
2009-06-26 07:58:00,0.92727,0.9275,0.92683,0.92703,14032070.0
2009-06-26 07:59:00,0.9274,0.92763,0.9269,0.92713,18300028.0
2009-06-26 08:00:00,0.92653,0.92753,0.92653,0.9274,14401808.0
2009-06-26 08:01:00,0.92733,0.92763,0.92653,0.92703,17797754.0
2009-06-26 08:02:00,0.92683,0.9281,0.92663,0.92733,16100382.0
2009-06-26 08:03:00,0.92757,0.92773,0.9268,0.92723,13453944.0
2009-06-26 08:04:00,0.92733,0.92803,0.92713,0.92753,14823769.0
2009-06-26 08:05:00,0.92753,0.92793,0.927,0.92733,15616634.0
2009-06-26 08:06:00,0.92683,0.92773,0.92663,0.92733,17286009.0
2009-06-26 08:07:00,0.92723,0.92743,0.92623,0.92643,13424919.0
2009-06-26 08:08:00,0.92643,0.92683,0.9264,0.92643,16852643.0
2009-06-26 08:09:00,0.92587,0.92703,0.92587,0.9267,7185158.0
2009-06-26 08:10:00,0.9267,0.92683,0.92603,0.92643,13458466.0
2009-06-26 08:11:00,0.92623,0.92663,0.92577,0.92577,8707466.0
2009-06-26 08:12:00,0.92617,0.92647,0.92577,0.92613,10908987.0
2009-06-26 08:13:00,0.92613,0.92683,0.92563,0.92643,24128578.0
2009-06-26 08:14:00,0.92653,0.92697,0.92623,0.92647,7179341.0
2009-06-26 08:15:00,0.92657,0.92697,0.92587,0.92677,3580334.0
2009-06-26 08:16:00,0.92663,0.92683,0.92617,0.9267,9714367.0
2009-06-26 08:17:00,0.92653,0.92703,0.92623,0.92683,15978177.0
2009-06-26 08:18:00,0.92623,0.92693,0.92623,0.92623,8070124.0
2009-06-26 08:19:00,0.9266,0.9268,0.92633,0.92653,15705991.0
2009-06-26 08:20:00,0.92643,0.92687,0.92613,0.92663,14083419.0
2009-06-26 08:21:00,0.92603,0.92693,0.92573,0.92613,12331139.0
2009-06-26 08:22:00,0.92623,0.9266,0.92573,0.92597,13695420.0
2009-06-26 08:23:00,0.92633,0.92653,0.92603,0.9264,10586751.0
2009-06-26 08:24:00,0.92647,0.92653,0.92563,0.92607,14351874.0
2009-06-26 08:25:00,0.92573,0.92627,0.92563,0.92593,7262679.0
2009-06-26 08:26:00,0.92603,0.9265,0.92583,0.92613,13620313.0
2009-06-26 08:27:00,0.92563,0.9265,0.92563,0.92633,10542383.0
2009-06-26 08:28:00,0.92607,0.92653,0.9257,0.92573,10311763.0
2009-06-26 08:29:00,0.92593,0.92643,0.92553,0.92587,9500555.0
2009-06-26 08:30:00,0.92537,0.92627,0.92537,0.92613,10334520.0
2009-06-26 08:31:00,0.92593,0.92627,0.9255,0.9261,14303479.0
2009-06-26 08:32:00,0.92577,0.92603,0.92533,0.92553,14543775.0
2009-06-26 08:33:00,0.925,0.92613,0.925,0.92597,8285312.0
2009-06-26 08:34:00,0.92583,0.92613,0.92523,0.92523,6221637.0
2009-06-26 08:35:00,0.92553,0.92573,0.92513,0.92563,11495292.0
2009-06-26 08:36:00,0.92487,0.92563,0.92463,0.92533,11879829.0
2009-06-26 08:37:00,0.92537,0.92553,0.92503,0.92517,12070818.0
2009-06-26 08:38:00,0.92523,0.92603,0.92473,0.92473,11692293.0
2009-06-26 08:39:00,0.92537,0.92543,0.925,0.9252,10263875.0
2009-06-26 08:40:00,0.9252,0.92537,0.92493,0.92527,12800056.0
2009-06-26 08:41:00,0.92493,0.92547,0.92483,0.92533,16323975.0
2009-06-26 08:42:00,0.92443,0.92557,0.92443,0.92523,11320973.0
2009-06-26 08:43:00,0.92533,0.92543,0.92497,0.92543,5486011.0
2009-06-26 08:44:00,0.92527,0.92543,0.92457,0.92497,8839948.0
2009-06-26 08:45:00,0.92473,0.9254,0.92427,0.92483,15734765.0
2009-06-26 08:46:00,0.92483,0.92523,0.92427,0.92493,13676876.0
2009-06-26 08:47:00,0.92493,0.92527,0.9241,0.92477,13072060.0
2009-06-26 08:48:00,0.92437,0.92523,0.92437,0.92483,11776920.0
2009-06-26 08:49:00,0.92473,0.92493,0.92373,0.92397,13892212.0
2009-06-26 08:50:00,0.92393,0.92453,0.9239,0.92443,16197822.0
2009-06-26 08:51:00,0.92367,0.9248,0.92367,0.92463,9139226.0
2009-06-26 08:52:00,0.92453,0.92523,0.92413,0.92477,11226988.0
2009-06-26 08:53:00,0.92473,0.92563,0.92433,0.92513,12241555.0
2009-06-26 08:54:00,0.92493,0.92533,0.92447,0.92513,15091201.0
2009-06-26 08:55:00,0.92513,0.92543,0.92457,0.9249,6720906.0
2009-06-26 08:56:00,0.92453,0.92527,0.92453,0.92503,10270249.0
2009-06-26 08:57:00,0.92457,0.92547,0.92457,0.92527,5346222.0
2009-06-26 08:58:00,0.92527,0.92533,0.92433,0.92493,11917149.0
2009-06-26 08:59:00,0.92463,0.9251,0.92433,0.92463,11751219.0
2009-06-26 09:00:00,0.92463,0.92527,0.92413,0.92463,16162687.0
2009-06-26 09:01:00,0.92507,0.9254,0.92453,0.92473,11119485.0
2009-06-26 09:02:00,0.92453,0.92493,0.92443,0.92487,8511477.0
2009-06-26 09:03:00,0.92407,0.92513,0.92407,0.92433,16198805.0
2009-06-26 09:04:00,0.92463,0.92477,0.92413,0.92477,6975469.0
2009-06-26 09:05:00,0.92463,0.92527,0.92423,0.92513,7378843.0
2009-06-26 09:06:00,0.92513,0.9254,0.9244,0.92503,12691879.0
2009-06-26 09:07:00,0.92523,0.9254,0.92483,0.92503,10464760.0
2009-06-26 09:08:00,0.92497,0.92523,0.92447,0.92483,8219086.0
2009-06-26 09:09:00,0.92417,0.92543,0.92417,0.92483,10026176.0
2009-06-26 09:10:00,0.92513,0.9255,0.92473,0.92497,11859084.0
2009-06-26 09:11:00,0.92513,0.92543,0.92453,0.92463,16378999.0
2009-06-26 09:12:00,0.92493,0.9253,0.92423,0.9245,10280647.0
2009-06-26 09:13:00,0.92463,0.92573,0.92457,0.92543,16998624.0
2009-06-26 09:14:00,0.9255,0.92603,0.92493,0.92533,11269222.0
2009-06-26 09:15:00,0.92523,0.92563,0.92453,0.92513,9867089.0
2009-06-26 09:16:00,0.92483,0.92543,0.92483,0.92493,8045655.0
2009-06-26 09:17:00,0.92513,0.92553,0.92453,0.92453,8115788.0
2009-06-26 09:18:00,0.92533,0.9257,0.92447,0.92517,9951434.0
2009-06-26 09:19:00,0.92493,0.92563,0.9247,0.92503,16881247.0
2009-06-26 09:20:00,0.92507,0.92573,0.92497,0.92573,4740406.0
2009-06-26 09:21:00,0.92473,0.92573,0.92473,0.92553,9872771.0
2009-06-26 09:22:00,0.92533,0.92567,0.92503,0.92553,15413986.0
2009-06-26 09:23:00,0.92577,0.92653,0.9255,0.92653,5829705.0
2009-06-26 09:24:00,0.92653,0.92653,0.92533,0.92563,12125036.0
2009-06-26 09:25:00,0.92593,0.9262,0.92543,0.9258,20612647.0
2009-06-26 09:26:00,0.92573,0.92607,0.92523,0.9256,9412149.0
2009-06-26 09:27:00,0.92563,0.92603,0.92503,0.92577,7755177.0
2009-06-26 09:28:00,0.92553,0.92593,0.9252,0.9256,14067279.0
2009-06-26 09:29:00,0.92543,0.92573,0.92497,0.92553,14586541.0
2009-06-26 09:30:00,0.92483,0.92563,0.92483,0.92527,7381981.0
2009-06-26 09:31:00,0.92503,0.92587,0.92483,0.92553,10120673.0
2009-06-26 09:32:00,0.92533,0.92593,0.92523,0.92523,6335463.0
2009-06-26 09:33:00,0.92477,0.92597,0.92477,0.92573,5568978.0
2009-06-26 09:34:00,0.92573,0.92613,0.9249,0.92533,6941863.0
2009-06-26 09:35:00,0.92527,0.92573,0.9249,0.92537,10968378.0
2009-06-26 09:36:00,0.92523,0.92563,0.9248,0.92563,8337990.0
2009-06-26 09:37:00,0.9256,0.9263,0.92527,0.92613,12010920.0
2009-06-26 09:38:00,0.9262,0.92653,0.92577,0.92607,10119317.0
2009-06-26 09:39:00,0.92533,0.92637,0.92533,0.92567,5949957.0
2009-06-26 09:40:00,0.9262,0.92637,0.92553,0.92593,10842473.0
2009-06-26 09:41:00,0.92583,0.92643,0.92567,0.92613,15495408.0
2009-06-26 09:42:00,0.92613,0.92633,0.92533,0.92603,9778702.0
2009-06-26 09:43:00,0.92613,0.92633,0.92573,0.92613,15410703.0
2009-06-26 09:44:00,0.92583,0.9264,0.92563,0.92593,11535687.0
2009-06-26 09:45:00,0.92583,0.9262,0.92523,0.92573,11255497.0
2009-06-26 09:46:00,0.9259,0.92593,0.9254,0.92563,13771620.0
2009-06-26 09:47:00,0.9258,0.9263,0.92547,0.926,11355474.0
2009-06-26 09:48:00,0.92523,0.92613,0.92513,0.92543,17483343.0
2009-06-26 09:49:00,0.92563,0.9261,0.92513,0.9259,18716578.0
2009-06-26 09:50:00,0.92587,0.92617,0.92523,0.9261,13466044.0
2009-06-26 09:51:00,0.92523,0.92623,0.92523,0.92617,11250843.0
2009-06-26 09:52:00,0.92613,0.92623,0.92553,0.92613,14366161.0
2009-06-26 09:53:00,0.92603,0.9263,0.92547,0.92593,8191507.0
2009-06-26 09:54:00,0.9252,0.92613,0.9252,0.92583,9881830.0
2009-06-26 09:55:00,0.92543,0.92613,0.92543,0.92573,12013914.0
2009-06-26 09:56:00,0.92573,0.9262,0.92523,0.92553,13478486.0
2009-06-26 09:57:00,0.92563,0.92593,0.92483,0.92573,13109784.0
2009-06-26 09:58:00,0.92533,0.92603,0.92523,0.9258,12230529.0
2009-06-26 09:59:00,0.92603,0.92673,0.92577,0.92637,12202090.0
2009-06-26 10:00:00,0.92643,0.92663,0.92563,0.92623,13882604.0
2009-06-26 10:01:00,0.9263,0.92653,0.92573,0.92633,10867032.0
2009-06-26 10:02:00,0.92327,0.92528,0.92327,0.92528,6785485.0
2009-06-26 10:03:00,0.92533,0.92674,0.92533,0.92646,20399740.0
2009-06-26 10:04:00,0.92647,0.92647,0.92629,0.92644,12278010.0
2009-06-26 10:05:00,0.92647,0.92647,0.92628,0.92638,10765286.0
2009-06-26 10:06:00,0.92638,0.9264,0.92616,0.92616,13974320.0
2009-06-26 10:07:00,0.92604,0.92605,0.92584,0.92584,16587885.0
2009-06-26 10:08:00,0.92584,0.92606,0.92575,0.92583,50939263.0
2009-06-26 10:09:00,0.92591,0.92591,0.92543,0.92546,11092030.0
2009-06-26 10:10:00,0.92564,0.92565,0.9255,0.9255,11301416.0
2009-06-26 10:11:00,0.92535,0.92568,0.92535,0.92568,7506946.0
2009-06-26 10:12:00,0.92561,0.92564,0.92517,0.92517,16161056.0
2009-06-26 10:13:00,0.92539,0.9255,0.92528,0.92536,11656792.0
2009-06-26 10:14:00,0.92529,0.92539,0.92517,0.92517,15053695.0
2009-06-26 10:15:00,0.92514,0.9253,0.92498,0.92498,11017590.0
2009-06-26 10:16:00,0.92505,0.92557,0.92505,0.92557,30293100.0
2009-06-26 10:17:00,0.92538,0.92555,0.92538,0.92554,9185041.0
2009-06-26 10:18:00,0.92572,0.92579,0.92546,0.9256,20397222.0
2009-06-26 10:19:00,0.92548,0.92548,0.92528,0.92539,9288767.0
2009-06-26 10:20:00,0.92513,0.92535,0.92513,0.92535,11509311.0
2009-06-26 10:21:00,0.9254,0.9254,0.92527,0.92527,7497883.0
2009-06-26 10:22:00,0.92523,0.92561,0.92523,0.92561,5048731.0
2009-06-26 10:23:00,0.92555,0.92555,0.92521,0.92521,12080576.0
2009-06-26 10:24:00,0.92523,0.92558,0.92523,0.92558,8880827.0
2009-06-26 10:25:00,0.92547,0.92563,0.92524,0.92524,26282582.0
2009-06-26 10:26:00,0.92531,0.92539,0.92519,0.92539,12809170.0
2009-06-26 10:27:00,0.9254,0.92547,0.92528,0.92547,22042497.0
2009-06-26 10:28:00,0.92561,0.92567,0.92524,0.92524,13786035.0
2009-06-26 10:29:00,0.92524,0.92532,0.92505,0.92505,10502136.0
2009-06-26 10:30:00,0.92512,0.92518,0.92495,0.92495,19195901.0
2009-06-26 10:31:00,0.92503,0.92523,0.92503,0.92509,27459315.0
2009-06-26 10:32:00,0.92503,0.92505,0.92459,0.92505,7181377.0
2009-06-26 10:33:00,0.925,0.92511,0.9248,0.92511,13868447.0
2009-06-26 10:34:00,0.92512,0.9252,0.92501,0.9252,11595547.0
2009-06-26 10:35:00,0.92516,0.9252,0.92498,0.92498,6791894.0
2009-06-26 10:36:00,0.92521,0.92524,0.92497,0.92497,14418428.0
2009-06-26 10:37:00,0.92504,0.92504,0.92477,0.92492,11151766.0
2009-06-26 10:38:00,0.92511,0.92523,0.92508,0.92508,16911155.0
2009-06-26 10:39:00,0.92499,0.92519,0.92499,0.92519,11176704.0
2009-06-26 10:40:00,0.92534,0.92544,0.92526,0.92539,7129520.0
2009-06-26 10:41:00,0.92549,0.92566,0.92549,0.92562,13734711.0
2009-06-26 10:42:00,0.92562,0.92573,0.92538,0.92538,15138700.0
2009-06-26 10:43:00,0.92543,0.92583,0.92543,0.92579,13236831.0
2009-06-26 10:44:00,0.92568,0.92579,0.92511,0.92516,11925049.0
2009-06-26 10:45:00,0.92547,0.92555,0.92539,0.92539,13803795.0
2009-06-26 10:46:00,0.92532,0.92543,0.92532,0.92532,9237740.0
2009-06-26 10:47:00,0.92528,0.92541,0.92497,0.92513,8551484.0
2009-06-26 10:48:00,0.92499,0.92532,0.92499,0.92504,8625106.0
2009-06-26 10:49:00,0.92493,0.92493,0.92458,0.92473,4397788.0
2009-06-26 10:50:00,0.92478,0.92492,0.92474,0.92492,9470435.0
2009-06-26 10:51:00,0.92489,0.92508,0.92489,0.925,7853147.0
2009-06-26 10:52:00,0.9251,0.9251,0.9248,0.9248,4173079.0
2009-06-26 10:53:00,0.92484,0.92494,0.92455,0.92472,13206673.0
2009-06-26 10:54:00,0.9249,0.9249,0.92434,0.92434,6156312.0
2009-06-26 10:55:00,0.9245,0.92475,0.9245,0.92453,7428981.0
2009-06-26 10:56:00,0.9246,0.9246,0.92402,0.92402,15047724.0
2009-06-26 10:57:00,0.92406,0.92406,0.92385,0.92399,12666053.0
2009-06-26 10:58:00,0.92395,0.92399,0.92387,0.92398,6687825.0
2009-06-26 10:59:00,0.92379,0.92427,0.92379,0.92427,5638378.0
2009-06-26 11:00:00,0.92386,0.92409,0.92378,0.92378,9501982.0
2009-06-26 11:01:00,0.92389,0.92389,0.92352,0.92352,9885067.0
2009-06-26 11:02:00,0.92365,0.9237,0.92333,0.92345,15654001.0
2009-06-26 11:03:00,0.92337,0.92372,0.92332,0.92332,9343662.0
2009-06-26 11:04:00,0.92353,0.92392,0.92353,0.92367,18378555.0
2009-06-26 11:05:00,0.92364,0.92377,0.92337,0.92337,16859400.0
2009-06-26 11:06:00,0.92346,0.92349,0.92325,0.92325,38684154.0
2009-06-26 11:07:00,0.9232,0.92342,0.92318,0.9233,8910337.0
2009-06-26 11:08:00,0.92357,0.92363,0.92347,0.9235,18749885.0
2009-06-26 11:09:00,0.92363,0.92382,0.92362,0.92381,9866349.0
2009-06-26 11:10:00,0.92386,0.92386,0.92361,0.92366,8744169.0
2009-06-26 11:11:00,0.92358,0.92364,0.92341,0.92346,12925418.0
2009-06-26 11:12:00,0.92356,0.92372,0.92346,0.92372,21105304.0
2009-06-26 11:13:00,0.92373,0.92385,0.92353,0.92353,18447912.0
2009-06-26 11:14:00,0.92364,0.92389,0.92364,0.92377,9092046.0
2009-06-26 11:15:00,0.92385,0.92395,0.92373,0.92388,16066746.0
2009-06-26 11:16:00,0.92407,0.92421,0.92392,0.92419,20940369.0
2009-06-26 11:17:00,0.92397,0.92428,0.92397,0.92428,7728651.0
2009-06-26 11:18:00,0.92442,0.92454,0.92441,0.92454,10524482.0
2009-06-26 11:19:00,0.92458,0.92458,0.92446,0.92447,8961047.0
2009-06-26 11:20:00,0.92457,0.92462,0.92435,0.92459,4657446.0
2009-06-26 11:21:00,0.92443,0.92447,0.92435,0.92436,12435822.0
2009-06-26 11:22:00,0.9242,0.92439,0.92381,0.92381,12492914.0
2009-06-26 11:23:00,0.92346,0.92364,0.92342,0.92349,35098330.0
2009-06-26 11:24:00,0.92349,0.92376,0.92349,0.92376,12315806.0
2009-06-26 11:25:00,0.92376,0.92376,0.92341,0.92341,9378655.0
2009-06-26 11:26:00,0.9234,0.9234,0.92309,0.92322,13899784.0
2009-06-26 11:27:00,0.92315,0.92343,0.92315,0.92331,11164053.0
2009-06-26 11:28:00,0.92335,0.92339,0.92326,0.92327,12731531.0
2009-06-26 11:29:00,0.92358,0.92377,0.92358,0.92377,13363082.0
2009-06-26 11:30:00,0.92366,0.92393,0.92366,0.92385,11385846.0
2009-06-26 11:31:00,0.92384,0.92404,0.92384,0.92399,12057279.0
2009-06-26 11:32:00,0.92395,0.92395,0.92353,0.92353,9740954.0
2009-06-26 11:33:00,0.92348,0.92372,0.92348,0.9235,8365038.0
2009-06-26 11:34:00,0.92341,0.92355,0.9233,0.9233,16409248.0
2009-06-26 11:35:00,0.92348,0.92353,0.92347,0.92347,15584639.0
2009-06-26 11:36:00,0.92343,0.92362,0.92331,0.92331,3601875.0
2009-06-26 11:37:00,0.92339,0.92354,0.92331,0.92338,18103170.0
2009-06-26 11:38:00,0.92334,0.92354,0.92326,0.92354,11809912.0
2009-06-26 11:39:00,0.92369,0.92398,0.92336,0.92398,13102676.0
2009-06-26 11:40:00,0.92382,0.92382,0.92347,0.92347,7122854.0
2009-06-26 11:41:00,0.92353,0.92402,0.92353,0.92402,12641326.0
2009-06-26 11:42:00,0.92408,0.92408,0.92376,0.92376,2787856.0
2009-06-26 11:43:00,0.92386,0.92386,0.92364,0.92386,14828551.0
2009-06-26 11:44:00,0.92394,0.92404,0.92369,0.92369,12430083.0
2009-06-26 11:45:00,0.92368,0.92376,0.92359,0.92365,25522815.0
2009-06-26 11:46:00,0.92358,0.92376,0.92355,0.92376,22778146.0
2009-06-26 11:47:00,0.92373,0.92389,0.92373,0.9238,7379916.0
2009-06-26 11:48:00,0.92403,0.92415,0.92393,0.92393,11373448.0
2009-06-26 11:49:00,0.92384,0.92396,0.92349,0.92365,11483998.0
2009-06-26 11:50:00,0.92386,0.92386,0.92326,0.92326,10463601.0
2009-06-26 11:51:00,0.9233,0.9235,0.9233,0.9235,17639506.0
2009-06-26 11:52:00,0.92338,0.92365,0.92323,0.92365,10826944.0
2009-06-26 11:53:00,0.92365,0.92392,0.92365,0.92384,12368191.0
2009-06-26 11:54:00,0.92388,0.92415,0.92384,0.92415,22788284.0
2009-06-26 11:55:00,0.92397,0.92425,0.92396,0.92415,13240921.0
2009-06-26 11:56:00,0.92413,0.92426,0.92413,0.92419,4698276.0
2009-06-26 11:57:00,0.924,0.92427,0.92394,0.92394,7844192.0
2009-06-26 11:58:00,0.92407,0.92408,0.92374,0.92374,19055307.0
2009-06-26 11:59:00,0.92374,0.92383,0.9237,0.92383,18663523.0
2009-06-26 12:00:00,0.92394,0.92394,0.9237,0.92387,71074150.0
2009-06-26 12:01:00,0.92379,0.92416,0.92379,0.92381,7846221.0
2009-06-26 12:02:00,0.92405,0.92414,0.92405,0.92414,18846780.0
2009-06-26 12:03:00,0.92413,0.92432,0.92413,0.92429,4512668.0
2009-06-26 12:04:00,0.92421,0.92431,0.92413,0.92428,8788040.0
2009-06-26 12:05:00,0.92613,0.92613,0.92403,0.92403,11715737.0
2009-06-26 12:06:00,0.92412,0.92412,0.92381,0.92381,8098782.0
2009-06-26 12:07:00,0.92387,0.92415,0.92387,0.92415,5790158.0
2009-06-26 12:08:00,0.92403,0.92439,0.92403,0.92435,30580695.0
2009-06-26 12:09:00,0.92448,0.92448,0.92411,0.92411,4837672.0
2009-06-26 12:10:00,0.92418,0.92434,0.92413,0.92434,15560187.0
2009-06-26 12:11:00,0.92426,0.92438,0.92426,0.92429,14150110.0
2009-06-26 12:12:00,0.92437,0.92437,0.92412,0.92412,11916204.0
2009-06-26 12:13:00,0.92431,0.92471,0.92431,0.92471,12547976.0
2009-06-26 12:14:00,0.92474,0.9249,0.92454,0.9249,53080672.0
2009-06-26 12:15:00,0.9247,0.92485,0.9247,0.92485,12623294.0
2009-06-26 12:16:00,0.92497,0.92514,0.92491,0.92491,10593388.0
2009-06-26 12:17:00,0.92475,0.9249,0.92445,0.92445,11050977.0
2009-06-26 12:18:00,0.92452,0.92459,0.92449,0.92449,49034987.0
2009-06-26 12:19:00,0.92464,0.92478,0.92453,0.92455,7405722.0
2009-06-26 12:20:00,0.92449,0.92467,0.92449,0.92449,46592610.0
2009-06-26 12:21:00,0.92466,0.92501,0.92466,0.92496,17769024.0
2009-06-26 12:22:00,0.92477,0.92508,0.92477,0.92508,12750041.0
2009-06-26 12:23:00,0.92508,0.92524,0.925,0.92524,6626436.0
2009-06-26 12:24:00,0.92511,0.92529,0.92511,0.92522,15504411.0
2009-06-26 12:25:00,0.9252,0.92532,0.9252,0.92529,11893916.0
2009-06-26 12:26:00,0.92505,0.92505,0.92436,0.92442,6806756.0
2009-06-26 12:27:00,0.92438,0.9245,0.92431,0.9245,8650445.0
2009-06-26 12:28:00,0.92443,0.92455,0.92429,0.92452,12158680.0
2009-06-26 12:29:00,0.92446,0.92446,0.92399,0.9241,12654564.0
2009-06-26 12:30:00,0.92414,0.9243,0.92391,0.9243,12113624.0
2009-06-26 12:31:00,0.92454,0.92461,0.92454,0.92461,11456900.0
2009-06-26 12:32:00,0.92461,0.92461,0.92446,0.92446,7462340.0
2009-06-26 12:33:00,0.9245,0.92455,0.9243,0.9243,16849053.0
2009-06-26 12:34:00,0.92437,0.92442,0.92415,0.92422,11521532.0
2009-06-26 12:35:00,0.92433,0.92433,0.92413,0.92433,29290144.0
2009-06-26 12:36:00,0.92422,0.92449,0.92422,0.92437,12207042.0
2009-06-26 12:37:00,0.92428,0.9244,0.92425,0.92428,10653843.0
2009-06-26 12:38:00,0.9241,0.92427,0.92402,0.92423,14268629.0
2009-06-26 12:39:00,0.92418,0.92434,0.92408,0.92421,4618807.0
2009-06-26 12:40:00,0.92433,0.92434,0.92421,0.92422,11237768.0
2009-06-26 12:41:00,0.92411,0.92426,0.92401,0.92401,6865352.0
2009-06-26 12:42:00,0.92417,0.92422,0.9241,0.92416,10655187.0
2009-06-26 12:43:00,0.92422,0.9243,0.92416,0.9243,25469977.0
2009-06-26 12:44:00,0.92426,0.92426,0.92403,0.92406,10555963.0
2009-06-26 12:45:00,0.92425,0.92432,0.92398,0.9242,14712056.0
2009-06-26 12:46:00,0.92417,0.92437,0.92417,0.92437,7469822.0
2009-06-26 12:47:00,0.9243,0.92449,0.92422,0.92439,12108811.0
2009-06-26 12:48:00,0.92454,0.92454,0.92439,0.92454,10888086.0
2009-06-26 12:49:00,0.92461,0.92461,0.92434,0.92437,5465787.0
2009-06-26 12:50:00,0.92431,0.9245,0.92416,0.9245,10965095.0
2009-06-26 12:51:00,0.92443,0.92454,0.92443,0.92448,5478990.0
2009-06-26 12:52:00,0.92438,0.92448,0.92423,0.92438,7956938.0
2009-06-26 12:53:00,0.92456,0.92456,0.92437,0.92445,14563768.0
2009-06-26 12:54:00,0.92453,0.92466,0.92439,0.92441,19353155.0
2009-06-26 12:55:00,0.92452,0.92484,0.9245,0.92484,26902482.0
2009-06-26 12:56:00,0.92443,0.92446,0.92412,0.92416,12900103.0
2009-06-26 12:57:00,0.92418,0.92431,0.92402,0.92416,7363278.0
2009-06-26 12:58:00,0.92416,0.92427,0.92394,0.92394,27410595.0
2009-06-26 12:59:00,0.92427,0.92443,0.92427,0.92443,7528724.0
2009-06-26 13:00:00,0.92449,0.92458,0.92435,0.92454,10062737.0
2009-06-26 13:01:00,0.9245,0.92461,0.92446,0.92456,12261982.0
2009-06-26 13:02:00,0.92443,0.92464,0.92443,0.92449,11016488.0
2009-06-26 13:03:00,0.92465,0.92503,0.92465,0.92499,9939956.0
2009-06-26 13:04:00,0.92502,0.92506,0.92467,0.92482,6506364.0
2009-06-26 13:05:00,0.92488,0.92488,0.92465,0.92479,12631943.0
2009-06-26 13:06:00,0.92476,0.92495,0.92476,0.92483,5986637.0
2009-06-26 13:07:00,0.92472,0.92472,0.92449,0.92449,6137553.0
2009-06-26 13:08:00,0.9243,0.9245,0.92423,0.92423,6742980.0
2009-06-26 13:09:00,0.92468,0.92471,0.92442,0.92446,11345817.0
2009-06-26 13:10:00,0.92457,0.92477,0.92454,0.92477,11552408.0
2009-06-26 13:11:00,0.9247,0.92523,0.9247,0.92523,8223818.0
2009-06-26 13:12:00,0.92519,0.92528,0.92507,0.92508,15339665.0
2009-06-26 13:13:00,0.92526,0.92545,0.92526,0.92526,11450314.0
2009-06-26 13:14:00,0.9255,0.92551,0.9252,0.92547,10706293.0
2009-06-26 13:15:00,0.92543,0.92567,0.92541,0.92567,20915173.0
2009-06-26 13:16:00,0.92553,0.92553,0.92524,0.92524,7501162.0
2009-06-26 13:17:00,0.92532,0.92548,0.92532,0.92538,15250598.0
2009-06-26 13:18:00,0.92539,0.92548,0.9252,0.92542,6292778.0
2009-06-26 13:19:00,0.9255,0.92564,0.9255,0.92559,17186631.0
2009-06-26 13:20:00,0.92549,0.92552,0.92528,0.92535,20730263.0
2009-06-26 13:21:00,0.92532,0.92555,0.92531,0.92555,5744732.0
2009-06-26 13:22:00,0.92528,0.92528,0.92496,0.92496,11321903.0
2009-06-26 13:23:00,0.9248,0.92494,0.92472,0.92494,16136614.0
2009-06-26 13:24:00,0.92482,0.92504,0.92482,0.92493,5361394.0
2009-06-26 13:25:00,0.92453,0.92455,0.9243,0.9243,19316071.0
2009-06-26 13:26:00,0.92443,0.925,0.92443,0.925,10309728.0
2009-06-26 13:27:00,0.92489,0.92512,0.92489,0.92512,8307210.0
2009-06-26 13:28:00,0.92504,0.92524,0.92504,0.92524,5828228.0
2009-06-26 13:29:00,0.92535,0.92551,0.92535,0.92544,17013465.0
2009-06-26 13:30:00,0.92556,0.9258,0.92556,0.9258,13686139.0
2009-06-26 13:31:00,0.9257,0.9259,0.9257,0.9259,4722561.0
2009-06-26 13:32:00,0.92584,0.92592,0.92572,0.92583,25647211.0
2009-06-26 13:33:00,0.92592,0.9262,0.92592,0.92617,35278540.0
2009-06-26 13:34:00,0.92618,0.92624,0.92596,0.92604,3692350.0
2009-06-26 13:35:00,0.92603,0.92603,0.92588,0.92601,13320545.0
2009-06-26 13:36:00,0.92589,0.92608,0.92573,0.92608,35164064.0
2009-06-26 13:37:00,0.9262,0.92635,0.92613,0.92617,33972917.0
2009-06-26 13:38:00,0.9261,0.92637,0.9261,0.92625,13025108.0
2009-06-26 13:39:00,0.92624,0.92632,0.92592,0.92592,23516231.0
2009-06-26 13:40:00,0.926,0.926,0.9259,0.92599,15394829.0
2009-06-26 13:41:00,0.9259,0.92606,0.9259,0.92596,10549336.0
2009-06-26 13:42:00,0.92601,0.92605,0.92579,0.92587,17184167.0
2009-06-26 13:43:00,0.92602,0.92625,0.926,0.926,23094792.0
2009-06-26 13:44:00,0.92625,0.92643,0.92602,0.92643,26993513.0
2009-06-26 13:45:00,0.92639,0.92657,0.92627,0.9265,6872910.0
2009-06-26 13:46:00,0.92658,0.92658,0.92621,0.92621,15118587.0
2009-06-26 13:47:00,0.92632,0.92653,0.92626,0.9264,7606035.0
2009-06-26 13:48:00,0.92645,0.92645,0.92592,0.92592,6096765.0
2009-06-26 13:49:00,0.92601,0.92616,0.92601,0.92616,14761807.0
2009-06-26 13:50:00,0.92595,0.92606,0.92572,0.92589,13119218.0
2009-06-26 13:51:00,0.92588,0.92601,0.92588,0.92593,11601895.0
2009-06-26 13:52:00,0.92589,0.926,0.92581,0.926,6390253.0
2009-06-26 13:53:00,0.9243,0.92613,0.9243,0.92573,9812401.0
2009-06-26 13:54:00,0.92598,0.92598,0.92554,0.92554,6210583.0
2009-06-26 13:55:00,0.92556,0.92585,0.92556,0.92583,18315685.0
2009-06-26 13:56:00,0.92575,0.92594,0.9257,0.92573,7887689.0
2009-06-26 13:57:00,0.9258,0.92594,0.92574,0.92574,39066409.0
2009-06-26 13:58:00,0.92566,0.92566,0.92552,0.92565,12859697.0
2009-06-26 13:59:00,0.9256,0.92562,0.92536,0.92541,10943402.0
2009-06-26 14:00:00,0.92563,0.92563,0.92534,0.92534,12996588.0
2009-06-26 14:01:00,0.92503,0.92531,0.92503,0.92525,12222004.0
2009-06-26 14:02:00,0.92527,0.92544,0.92527,0.92537,11011403.0
2009-06-26 14:03:00,0.92457,0.92553,0.92457,0.92503,8314996.0
2009-06-26 14:04:00,0.92537,0.92549,0.92537,0.92541,9347706.0
2009-06-26 14:05:00,0.92534,0.92577,0.92534,0.92577,10939796.0
2009-06-26 14:06:00,0.92554,0.9258,0.92552,0.92564,8714626.0
2009-06-26 14:07:00,0.9256,0.92594,0.9256,0.92594,7689211.0
2009-06-26 14:08:00,0.92587,0.92609,0.92581,0.92581,16123031.0
2009-06-26 14:09:00,0.92597,0.92613,0.92597,0.92602,7677408.0
2009-06-26 14:10:00,0.92609,0.92623,0.92594,0.92594,6286382.0
2009-06-26 14:11:00,0.92609,0.92629,0.92597,0.92609,8016850.0
2009-06-26 14:12:00,0.92573,0.92627,0.92573,0.92627,12005099.0
2009-06-26 14:13:00,0.9265,0.92651,0.92605,0.92605,9309864.0
2009-06-26 14:14:00,0.92612,0.92616,0.92595,0.92599,16159571.0
2009-06-26 14:15:00,0.92577,0.9259,0.92561,0.92561,16944682.0
2009-06-26 14:16:00,0.92565,0.92584,0.92549,0.92569,8062244.0
2009-06-26 14:17:00,0.92569,0.92598,0.92566,0.92593,12833418.0
2009-06-26 14:18:00,0.92581,0.92594,0.92564,0.92564,9101023.0
2009-06-26 14:19:00,0.92566,0.92595,0.92566,0.92591,15442683.0
2009-06-26 14:20:00,0.9258,0.92606,0.92576,0.92603,11314168.0
2009-06-26 14:21:00,0.92614,0.92627,0.92601,0.92601,10823580.0
2009-06-26 14:22:00,0.92606,0.92625,0.92606,0.92618,7326883.0
2009-06-26 14:23:00,0.92614,0.92619,0.926,0.92611,11958828.0
2009-06-26 14:24:00,0.92616,0.92642,0.92596,0.92602,10858780.0
2009-06-26 14:25:00,0.92578,0.92589,0.92568,0.9258,9332144.0
2009-06-26 14:26:00,0.92581,0.92588,0.92576,0.9258,16302298.0
2009-06-26 14:27:00,0.9256,0.92609,0.9256,0.92609,11460505.0
2009-06-26 14:28:00,0.92599,0.92622,0.92599,0.92611,20650908.0
2009-06-26 14:29:00,0.926,0.92615,0.92599,0.92606,13807773.0
2009-06-26 14:30:00,0.92613,0.92613,0.92574,0.92574,12370852.0
2009-06-26 14:31:00,0.92588,0.92596,0.92568,0.92568,2475294.0
2009-06-26 14:32:00,0.92575,0.92594,0.92558,0.92558,9312692.0
2009-06-26 14:33:00,0.92566,0.92566,0.92535,0.92537,41085174.0
2009-06-26 14:34:00,0.92534,0.92556,0.92534,0.92538,8231673.0
2009-06-26 14:35:00,0.92538,0.92538,0.92518,0.92518,12089646.0
2009-06-26 14:36:00,0.92521,0.92521,0.925,0.92508,8723604.0
2009-06-26 14:37:00,0.92488,0.92488,0.92449,0.92452,13927264.0
2009-06-26 14:38:00,0.9246,0.92464,0.9245,0.92451,5126409.0
2009-06-26 14:39:00,0.92436,0.92468,0.92436,0.9246,8043390.0
2009-06-26 14:40:00,0.92436,0.92455,0.92432,0.92436,16640939.0
2009-06-26 14:41:00,0.92436,0.92476,0.92436,0.92462,15813560.0
2009-06-26 14:42:00,0.92473,0.92496,0.92469,0.92496,10977530.0
2009-06-26 14:43:00,0.92497,0.92524,0.92497,0.92524,25523487.0
2009-06-26 14:44:00,0.92541,0.92553,0.92537,0.92537,14218741.0
2009-06-26 14:45:00,0.92527,0.92598,0.92527,0.92594,13029803.0
2009-06-26 14:46:00,0.92574,0.92594,0.92573,0.92573,25609719.0
2009-06-26 14:47:00,0.92579,0.92609,0.92558,0.92596,9394749.0
2009-06-26 14:48:00,0.9262,0.92644,0.92613,0.92613,20895714.0
2009-06-26 14:49:00,0.9261,0.9263,0.92609,0.92609,11658425.0
2009-06-26 14:50:00,0.92587,0.92595,0.9258,0.9258,15093769.0
2009-06-26 14:51:00,0.92576,0.92583,0.92566,0.92583,10863909.0
2009-06-26 14:52:00,0.9258,0.92585,0.92573,0.92577,14349991.0
2009-06-26 14:53:00,0.92578,0.9262,0.92578,0.9262,6955849.0
2009-06-26 14:54:00,0.9263,0.92673,0.9263,0.92665,16335624.0
2009-06-26 14:55:00,0.92669,0.92682,0.92661,0.9267,18053223.0
2009-06-26 14:56:00,0.92652,0.92723,0.92652,0.92716,7557076.0
2009-06-26 14:57:00,0.9273,0.92744,0.92716,0.92716,10810854.0
2009-06-26 14:58:00,0.92729,0.92823,0.92729,0.92799,16444368.0
2009-06-26 14:59:00,0.92803,0.92803,0.92731,0.92746,32242311.0
2009-06-26 15:00:00,0.92728,0.92743,0.92707,0.92707,10485574.0
2009-06-26 15:01:00,0.92685,0.92776,0.92685,0.92776,17448870.0
2009-06-26 15:02:00,0.9278,0.92802,0.92775,0.92802,12062788.0
2009-06-26 15:03:00,0.92823,0.92828,0.92794,0.92794,5017115.0
2009-06-26 15:04:00,0.92813,0.92813,0.92772,0.92787,14302136.0
2009-06-26 15:05:00,0.92773,0.92786,0.92766,0.92786,6917124.0
2009-06-26 15:06:00,0.92799,0.92807,0.92762,0.92762,13586681.0
2009-06-26 15:07:00,0.92772,0.92784,0.9276,0.92761,7227778.0
2009-06-26 15:08:00,0.92772,0.92795,0.92756,0.92788,12128384.0
2009-06-26 15:09:00,0.92788,0.92793,0.9277,0.92786,5135521.0
2009-06-26 15:10:00,0.92793,0.92809,0.92793,0.92809,12521796.0
2009-06-26 15:11:00,0.92819,0.92854,0.92819,0.92838,5968529.0
2009-06-26 15:12:00,0.92832,0.92867,0.92832,0.92854,12349524.0
2009-06-26 15:13:00,0.92838,0.92838,0.92802,0.92802,16107831.0
2009-06-26 15:14:00,0.92785,0.92809,0.92785,0.92809,11106491.0
2009-06-26 15:15:00,0.92813,0.92851,0.92813,0.9284,19158229.0
2009-06-26 15:16:00,0.92848,0.92848,0.92818,0.9283,5043580.0
2009-06-26 15:17:00,0.92837,0.92837,0.92807,0.92807,9700289.0
2009-06-26 15:18:00,0.92782,0.92783,0.92764,0.92764,14517094.0
2009-06-26 15:19:00,0.92786,0.92793,0.92777,0.92789,8892948.0
2009-06-26 15:20:00,0.92786,0.92807,0.92769,0.92794,15205184.0
2009-06-26 15:21:00,0.92786,0.92838,0.92786,0.92838,3680794.0
2009-06-26 15:22:00,0.92831,0.92846,0.92831,0.92846,17456812.0
2009-06-26 15:23:00,0.92834,0.92844,0.92828,0.92844,10976330.0
2009-06-26 15:24:00,0.92828,0.92835,0.92816,0.92835,11360766.0
2009-06-26 15:25:00,0.92827,0.92857,0.92827,0.92848,11561325.0
2009-06-26 15:26:00,0.92848,0.92857,0.92839,0.92854,9424721.0
2009-06-26 15:27:00,0.92828,0.92883,0.92828,0.92883,12288790.0
2009-06-26 15:28:00,0.92877,0.92877,0.92841,0.9285,7546958.0
2009-06-26 15:29:00,0.92858,0.92863,0.9283,0.92831,12009051.0
2009-06-26 15:30:00,0.92861,0.92861,0.92823,0.92823,10325745.0
2009-06-26 15:31:00,0.92805,0.92809,0.92751,0.92751,18356538.0
2009-06-26 15:32:00,0.92759,0.92797,0.92759,0.92791,16803744.0
2009-06-26 15:33:00,0.92778,0.92828,0.92778,0.92828,13759024.0
2009-06-26 15:34:00,0.92797,0.92813,0.92797,0.92808,11855969.0
2009-06-26 15:35:00,0.928,0.92848,0.928,0.92848,17067725.0
2009-06-26 15:36:00,0.92863,0.92897,0.92859,0.92859,14163102.0
2009-06-26 15:37:00,0.92849,0.92849,0.92822,0.92826,13223808.0
2009-06-26 15:38:00,0.92833,0.92854,0.92833,0.92843,15873560.0
2009-06-26 15:39:00,0.92843,0.92876,0.92808,0.92808,10421885.0
2009-06-26 15:40:00,0.92808,0.92828,0.9279,0.9279,8544237.0
2009-06-26 15:41:00,0.92801,0.92821,0.92789,0.92821,6640267.0
2009-06-26 15:42:00,0.92814,0.92814,0.92791,0.92802,6139643.0
2009-06-26 15:43:00,0.92798,0.92836,0.92798,0.92828,8650110.0
2009-06-26 15:44:00,0.92813,0.92839,0.92812,0.92839,17837962.0
2009-06-26 15:45:00,0.92839,0.92839,0.92805,0.92829,16623508.0
2009-06-26 15:46:00,0.92816,0.92818,0.92802,0.92814,28817092.0
2009-06-26 15:47:00,0.92796,0.92816,0.92792,0.92803,7508135.0
2009-06-26 15:48:00,0.9281,0.9281,0.92763,0.92767,9179464.0
2009-06-26 15:49:00,0.92752,0.92805,0.92752,0.92805,11707972.0
2009-06-26 15:50:00,0.92801,0.92801,0.92757,0.92786,34993845.0
2009-06-26 15:51:00,0.92775,0.92775,0.92734,0.92734,9720876.0
2009-06-26 15:52:00,0.92747,0.92781,0.92747,0.92781,4907254.0
2009-06-26 15:53:00,0.92787,0.92787,0.9275,0.92767,5145313.0
2009-06-26 15:54:00,0.92783,0.9281,0.92779,0.9281,9051296.0
2009-06-26 15:55:00,0.92829,0.92831,0.9276,0.9278,16724997.0
2009-06-26 15:56:00,0.92764,0.92794,0.92764,0.92772,11223748.0
2009-06-26 15:57:00,0.92762,0.92784,0.92739,0.92778,4368420.0
2009-06-26 15:58:00,0.92751,0.92753,0.92717,0.92753,31568520.0
2009-06-26 15:59:00,0.92765,0.92848,0.92765,0.92834,9248208.0
2009-06-26 16:00:00,0.92836,0.92836,0.92783,0.92803,21567023.0
2009-06-26 16:01:00,0.92795,0.92834,0.92795,0.92803,3871790.0
2009-06-26 16:02:00,0.92783,0.92836,0.92783,0.92832,18422290.0
2009-06-26 16:03:00,0.92817,0.92833,0.92811,0.92811,16007288.0
2009-06-26 16:04:00,0.92813,0.92813,0.92775,0.92799,16019117.0
2009-06-26 16:05:00,0.92809,0.92825,0.92802,0.92815,8018363.0
2009-06-26 16:06:00,0.92838,0.92838,0.92799,0.92832,8933647.0
2009-06-26 16:07:00,0.92837,0.92838,0.92825,0.92835,12427145.0
2009-06-26 16:08:00,0.92836,0.92851,0.92829,0.92829,8790878.0
2009-06-26 16:09:00,0.92834,0.92834,0.92811,0.92817,10578851.0
2009-06-26 16:10:00,0.92847,0.92847,0.92817,0.9284,35780095.0
2009-06-26 16:11:00,0.92839,0.92873,0.92839,0.92851,5331005.0
2009-06-26 16:12:00,0.92874,0.92881,0.92852,0.92852,23334616.0
2009-06-26 16:13:00,0.92857,0.92866,0.92819,0.92819,6473141.0
2009-06-26 16:14:00,0.92844,0.92844,0.92815,0.92825,7846798.0
2009-06-26 16:15:00,0.92833,0.92846,0.92833,0.92841,13715985.0
2009-06-26 16:16:00,0.92837,0.92863,0.92828,0.92828,8411848.0
2009-06-26 16:17:00,0.92842,0.92859,0.9283,0.92859,28831394.0
2009-06-26 16:18:00,0.92855,0.92881,0.92855,0.92858,6462609.0
2009-06-26 16:19:00,0.9285,0.92864,0.92842,0.92848,7174113.0
2009-06-26 16:20:00,0.92861,0.92868,0.9285,0.92851,12202852.0
2009-06-26 16:21:00,0.92882,0.92905,0.92874,0.92897,8985568.0
2009-06-26 16:22:00,0.92885,0.92934,0.92885,0.92934,10242234.0
2009-06-26 16:23:00,0.92913,0.92913,0.92883,0.92885,40422568.0
2009-06-26 16:24:00,0.92875,0.92894,0.92875,0.92892,13191161.0
2009-06-26 16:25:00,0.92898,0.92906,0.92888,0.92897,19278781.0
2009-06-26 16:26:00,0.92886,0.92929,0.92886,0.92929,8866239.0
2009-06-26 16:27:00,0.92926,0.92952,0.92912,0.92912,19869442.0
2009-06-26 16:28:00,0.92929,0.92929,0.92904,0.92906,12861859.0
2009-06-26 16:29:00,0.9288,0.92883,0.92866,0.92883,12267248.0
2009-06-26 16:30:00,0.92883,0.92905,0.92883,0.92896,13260731.0
2009-06-26 16:31:00,0.92912,0.92929,0.92892,0.92917,14558015.0
2009-06-26 16:32:00,0.92907,0.92945,0.92907,0.92945,14951019.0
2009-06-26 16:33:00,0.92953,0.92968,0.92927,0.92929,13914645.0
2009-06-26 16:34:00,0.92939,0.92939,0.92924,0.92924,20672635.0
2009-06-26 16:35:00,0.92932,0.92939,0.92915,0.92939,10715025.0
2009-06-26 16:36:00,0.92933,0.92944,0.92933,0.92944,5550568.0
2009-06-26 16:37:00,0.92925,0.92959,0.92925,0.92948,4645500.0
2009-06-26 16:38:00,0.92952,0.9296,0.92941,0.92941,11918142.0
2009-06-26 16:39:00,0.92937,0.92952,0.92924,0.92924,19307819.0
2009-06-26 16:40:00,0.9293,0.9297,0.9293,0.92958,24196553.0
2009-06-26 16:41:00,0.92956,0.93045,0.92956,0.93016,7697078.0
2009-06-26 16:42:00,0.92997,0.93002,0.92979,0.92979,17971764.0
2009-06-26 16:43:00,0.92972,0.92979,0.92961,0.92976,17873917.0
2009-06-26 16:44:00,0.92976,0.92996,0.92976,0.9298,14551368.0
2009-06-26 16:45:00,0.92978,0.92978,0.92949,0.92949,15396105.0
2009-06-26 16:46:00,0.92934,0.92982,0.92934,0.92981,11657855.0
2009-06-26 16:47:00,0.92992,0.93021,0.92992,0.93018,11779774.0
2009-06-26 16:48:00,0.93009,0.93029,0.93001,0.93001,8203341.0
2009-06-26 16:49:00,0.92998,0.92998,0.92968,0.92971,12414743.0
2009-06-26 16:50:00,0.92945,0.92964,0.92938,0.92938,12182801.0
2009-06-26 16:51:00,0.92933,0.92938,0.92912,0.92914,12428709.0
2009-06-26 16:52:00,0.92926,0.92926,0.92883,0.92926,10316802.0
2009-06-26 16:53:00,0.92949,0.92949,0.92924,0.92925,8556077.0
2009-06-26 16:54:00,0.92921,0.92943,0.92908,0.92943,16879292.0
2009-06-26 16:55:00,0.92939,0.92969,0.92939,0.92969,16417468.0
2009-06-26 16:56:00,0.9296,0.9296,0.92914,0.92914,9028958.0
2009-06-26 16:57:00,0.92936,0.92939,0.92913,0.92928,11982542.0
2009-06-26 16:58:00,0.92936,0.92952,0.92911,0.92911,11086882.0
2009-06-26 16:59:00,0.92898,0.92898,0.92793,0.92801,11604777.0
2009-06-26 17:00:00,0.928,0.92838,0.928,0.92834,15652516.0
2009-06-26 17:01:00,0.92854,0.92894,0.92854,0.9289,21474386.0
2009-06-26 17:02:00,0.92903,0.92903,0.92863,0.92863,9137031.0
2009-06-26 17:03:00,0.92865,0.92865,0.92819,0.92837,13782192.0
2009-06-26 17:04:00,0.92814,0.92817,0.92786,0.92813,16831877.0
2009-06-26 17:05:00,0.92809,0.92843,0.928,0.92843,11110579.0
2009-06-26 17:06:00,0.9283,0.92842,0.92821,0.92821,14810532.0
2009-06-26 17:07:00,0.92846,0.92879,0.92846,0.92879,11011310.0
2009-06-26 17:08:00,0.92895,0.92895,0.92865,0.92876,20462162.0
2009-06-26 17:09:00,0.92861,0.92865,0.92841,0.92865,15783772.0
2009-06-26 17:10:00,0.92865,0.92877,0.92851,0.92851,10030903.0
2009-06-26 17:11:00,0.92855,0.9289,0.92855,0.92868,13768059.0
2009-06-26 17:12:00,0.92884,0.92884,0.92833,0.92833,9387675.0
2009-06-26 17:13:00,0.92838,0.92853,0.92834,0.92838,2475740.0
2009-06-26 17:14:00,0.92843,0.92855,0.92833,0.92846,8864079.0
2009-06-26 17:15:00,0.92819,0.92853,0.92819,0.92838,15349023.0
2009-06-26 17:16:00,0.9282,0.92832,0.92815,0.92819,6551210.0
2009-06-26 17:17:00,0.92807,0.92828,0.92807,0.92819,14670844.0
2009-06-26 17:18:00,0.92822,0.92827,0.92766,0.92769,9097625.0
2009-06-26 17:19:00,0.92766,0.92769,0.92726,0.92769,13574300.0
2009-06-26 17:20:00,0.92769,0.92787,0.92757,0.92787,12951080.0
2009-06-26 17:21:00,0.92789,0.92789,0.92746,0.92758,11211108.0
2009-06-26 17:22:00,0.92754,0.92769,0.92749,0.92749,14033895.0
2009-06-26 17:23:00,0.9273,0.92743,0.92716,0.92716,9548015.0
2009-06-26 17:24:00,0.92729,0.9276,0.92729,0.9276,14395114.0
2009-06-26 17:25:00,0.9278,0.9278,0.92747,0.92752,12305059.0
2009-06-26 17:26:00,0.92763,0.92815,0.92763,0.92815,7216698.0
2009-06-26 17:27:00,0.9281,0.92814,0.92787,0.92787,5572680.0
2009-06-26 17:28:00,0.92791,0.92803,0.92791,0.92802,4045294.0
2009-06-26 17:29:00,0.92791,0.92807,0.92769,0.92807,10574354.0
2009-06-26 17:30:00,0.92819,0.92819,0.92788,0.92793,8307649.0
2009-06-26 17:31:00,0.92805,0.92829,0.92794,0.92829,10557329.0
2009-06-26 17:32:00,0.92819,0.92836,0.92819,0.92836,10666314.0
2009-06-26 17:33:00,0.92828,0.92849,0.92828,0.92837,25189805.0
2009-06-26 17:34:00,0.92833,0.92852,0.92833,0.92841,12536719.0
2009-06-26 17:35:00,0.9286,0.92889,0.92858,0.92858,7556580.0
2009-06-26 17:36:00,0.92861,0.92872,0.92853,0.92872,15174276.0
2009-06-26 17:37:00,0.92861,0.92863,0.92857,0.92857,10599760.0
2009-06-26 17:38:00,0.92849,0.92899,0.92849,0.92899,10851986.0
2009-06-26 17:39:00,0.92887,0.92899,0.92874,0.92899,8999046.0
2009-06-26 17:40:00,0.92892,0.92915,0.92888,0.92888,15189842.0
2009-06-26 17:41:00,0.92892,0.92893,0.92884,0.92884,7762759.0
2009-06-26 17:42:00,0.92878,0.92913,0.92878,0.92901,8844670.0
2009-06-26 17:43:00,0.92874,0.92882,0.92851,0.92882,14495969.0
2009-06-26 17:44:00,0.92863,0.92894,0.9286,0.92868,20043440.0
2009-06-26 17:45:00,0.92868,0.92868,0.92799,0.92799,8266804.0
2009-06-26 17:46:00,0.9281,0.92845,0.9281,0.92845,12945518.0
2009-06-26 17:47:00,0.92846,0.92865,0.92846,0.9285,14018134.0
2009-06-26 17:48:00,0.92853,0.92853,0.92827,0.92841,12661834.0
2009-06-26 17:49:00,0.92825,0.9283,0.92808,0.92829,13529301.0
2009-06-26 17:50:00,0.92822,0.92849,0.92821,0.92834,12812744.0
2009-06-26 17:51:00,0.92846,0.92865,0.92841,0.92844,11918170.0
2009-06-26 17:52:00,0.92847,0.92867,0.92835,0.92866,10428551.0
2009-06-26 17:53:00,0.92869,0.92869,0.92842,0.92842,5315835.0
2009-06-26 17:54:00,0.92819,0.9288,0.92819,0.9288,8939825.0
2009-06-26 17:55:00,0.92901,0.92901,0.92857,0.92857,22591699.0
2009-06-26 17:56:00,0.92866,0.92866,0.92813,0.92819,14973285.0
2009-06-26 17:57:00,0.92839,0.92846,0.92815,0.92818,16766374.0
2009-06-26 17:58:00,0.92837,0.92846,0.92827,0.92827,5176333.0
2009-06-26 17:59:00,0.92846,0.92846,0.928,0.928,7153716.0
2009-06-26 18:00:00,0.92785,0.92792,0.92768,0.92768,13623713.0
2009-06-26 18:01:00,0.92765,0.92775,0.92752,0.92775,6897584.0
2009-06-26 18:02:00,0.92775,0.92789,0.9277,0.9277,19078660.0
2009-06-26 18:03:00,0.92778,0.92805,0.92778,0.92805,12474195.0
2009-06-26 18:04:00,0.92828,0.92846,0.92828,0.92831,5309311.0
2009-06-26 18:05:00,0.92816,0.92833,0.92816,0.92816,12114155.0
2009-06-26 18:06:00,0.92808,0.92808,0.92797,0.92801,10481813.0
2009-06-26 18:07:00,0.92813,0.92823,0.92805,0.92823,8159765.0
2009-06-26 18:08:00,0.92816,0.92822,0.928,0.92822,3835470.0
2009-06-26 18:09:00,0.92821,0.9283,0.92821,0.9283,11541044.0
2009-06-26 18:10:00,0.92837,0.9285,0.92826,0.92838,4495498.0
2009-06-26 18:11:00,0.92838,0.92872,0.9283,0.92856,15112063.0
2009-06-26 18:12:00,0.92865,0.92886,0.92865,0.92875,11625398.0
2009-06-26 18:13:00,0.92888,0.92888,0.92871,0.92879,10048570.0
2009-06-26 18:14:00,0.92876,0.92882,0.92865,0.92876,8891780.0
2009-06-26 18:15:00,0.92878,0.92895,0.92877,0.92886,10678522.0
2009-06-26 18:16:00,0.929,0.92905,0.92885,0.92905,11533588.0
2009-06-26 18:17:00,0.92905,0.92905,0.92882,0.92882,10101529.0
2009-06-26 18:18:00,0.92877,0.92877,0.92832,0.92864,11299633.0
2009-06-26 18:19:00,0.9286,0.92864,0.92845,0.92853,20550482.0
2009-06-26 18:20:00,0.92865,0.92889,0.92865,0.92873,20691738.0
2009-06-26 18:21:00,0.92893,0.92893,0.92858,0.92858,7392694.0
2009-06-26 18:22:00,0.92876,0.92878,0.92856,0.92872,11405006.0
2009-06-26 18:23:00,0.92868,0.92868,0.92852,0.9286,12553028.0
2009-06-26 18:24:00,0.92845,0.9288,0.92845,0.9288,9710223.0
2009-06-26 18:25:00,0.92861,0.92861,0.92829,0.92833,13447756.0
2009-06-26 18:26:00,0.92833,0.92848,0.92822,0.92833,10785589.0
2009-06-26 18:27:00,0.92833,0.92833,0.92816,0.92816,5435030.0
2009-06-26 18:28:00,0.92815,0.92825,0.92792,0.92825,12038626.0
2009-06-26 18:29:00,0.92813,0.92817,0.92805,0.92808,8700091.0
2009-06-26 18:30:00,0.92801,0.92816,0.92801,0.92816,10644098.0
2009-06-26 18:31:00,0.92816,0.92825,0.92786,0.92794,7502022.0
2009-06-26 18:32:00,0.92798,0.92814,0.92798,0.92814,10478956.0
2009-06-26 18:33:00,0.92806,0.92836,0.92806,0.92824,11842057.0
2009-06-26 18:34:00,0.92824,0.92835,0.928,0.928,11488517.0
2009-06-26 18:35:00,0.92824,0.92827,0.92807,0.92819,3179209.0
2009-06-26 18:36:00,0.9283,0.9283,0.92791,0.92804,8393890.0
2009-06-26 18:37:00,0.92797,0.92815,0.92793,0.92804,6184361.0
2009-06-26 18:38:00,0.92812,0.92812,0.92796,0.92812,6336067.0
2009-06-26 18:39:00,0.92812,0.92823,0.92812,0.92815,12212177.0
2009-06-26 18:40:00,0.92801,0.92831,0.92798,0.92798,11943656.0
2009-06-26 18:41:00,0.92789,0.92807,0.92789,0.92799,4974285.0
2009-06-26 18:42:00,0.92806,0.92817,0.92793,0.92793,12210571.0
2009-06-26 18:43:00,0.92824,0.92824,0.92813,0.92813,12655299.0
2009-06-26 18:44:00,0.92813,0.92862,0.92805,0.92862,4430866.0
2009-06-26 18:45:00,0.92847,0.92897,0.92847,0.92897,19458245.0
2009-06-26 18:46:00,0.92898,0.92925,0.92894,0.92913,17752910.0
2009-06-26 18:47:00,0.92912,0.92948,0.92912,0.92917,5708015.0
2009-06-26 18:48:00,0.92927,0.92929,0.92916,0.92925,26536777.0
2009-06-26 18:49:00,0.92937,0.92943,0.92918,0.92918,11099176.0
2009-06-26 18:50:00,0.92923,0.92939,0.92911,0.92911,14685576.0
2009-06-26 18:51:00,0.92913,0.92936,0.92913,0.92917,18756388.0
2009-06-26 18:52:00,0.92921,0.92937,0.92914,0.92914,7178247.0
2009-06-26 18:53:00,0.9291,0.92918,0.92873,0.92873,12513330.0
2009-06-26 18:54:00,0.92872,0.92884,0.92863,0.92867,21240454.0
2009-06-26 18:55:00,0.92847,0.92882,0.92847,0.92878,8187102.0
2009-06-26 18:56:00,0.92877,0.92881,0.92864,0.92864,8022593.0
2009-06-26 18:57:00,0.92856,0.92888,0.92856,0.92888,25413736.0
2009-06-26 18:58:00,0.92884,0.92895,0.92876,0.92895,11606138.0
2009-06-26 18:59:00,0.92895,0.92915,0.92873,0.92895,8690478.0
2009-06-26 19:00:00,0.92875,0.92877,0.92861,0.92861,8965517.0
2009-06-26 19:01:00,0.92862,0.92886,0.92862,0.92878,6263785.0
2009-06-26 19:02:00,0.92878,0.92878,0.92821,0.92821,9952404.0
2009-06-26 19:03:00,0.92783,0.92805,0.92779,0.92779,11568192.0
2009-06-26 19:04:00,0.92791,0.92795,0.92768,0.92768,18207222.0
2009-06-26 19:05:00,0.92802,0.92802,0.92786,0.92794,18682906.0
2009-06-26 19:06:00,0.92787,0.92801,0.92783,0.92783,7271658.0
2009-06-26 19:07:00,0.92798,0.92809,0.92798,0.92802,10651629.0
2009-06-26 19:08:00,0.92802,0.92826,0.92802,0.92826,6901148.0
2009-06-26 19:09:00,0.92832,0.92847,0.9283,0.9283,11583836.0
2009-06-26 19:10:00,0.92822,0.9284,0.92801,0.92801,22447296.0
2009-06-26 19:11:00,0.92809,0.92809,0.92785,0.92785,18103494.0
2009-06-26 19:12:00,0.92786,0.92786,0.92763,0.92771,13477922.0
2009-06-26 19:13:00,0.92756,0.92778,0.92751,0.92778,8252520.0
2009-06-26 19:14:00,0.92785,0.92801,0.92785,0.92797,13288707.0
2009-06-26 19:15:00,0.92797,0.92806,0.92796,0.92801,13259511.0
2009-06-26 19:16:00,0.92782,0.92821,0.92774,0.92821,10923325.0
2009-06-26 19:17:00,0.9283,0.92836,0.92813,0.92833,19612624.0
2009-06-26 19:18:00,0.92826,0.92837,0.92826,0.92837,17117919.0
2009-06-26 19:19:00,0.92864,0.92864,0.92842,0.92842,10526863.0
2009-06-26 19:20:00,0.92831,0.92837,0.92818,0.92818,14060623.0
2009-06-26 19:21:00,0.92808,0.92808,0.92785,0.92785,3588654.0
2009-06-26 19:22:00,0.92774,0.92811,0.92774,0.92811,4391784.0
2009-06-26 19:23:00,0.92821,0.92834,0.92812,0.92813,10927375.0
2009-06-26 19:24:00,0.9282,0.9282,0.92786,0.92791,2574732.0
2009-06-26 19:25:00,0.92802,0.92802,0.92781,0.92781,3697323.0
2009-06-26 19:26:00,0.92772,0.92772,0.92738,0.92738,6778471.0
2009-06-26 19:27:00,0.92766,0.92783,0.92749,0.92783,6782486.0
2009-06-26 19:28:00,0.92791,0.92806,0.9279,0.92798,8290433.0
2009-06-26 19:29:00,0.92806,0.92806,0.92787,0.92789,6795452.0
2009-06-26 19:30:00,0.92785,0.92785,0.92771,0.92778,12752935.0
2009-06-26 19:31:00,0.92774,0.92774,0.92735,0.92735,16758113.0
2009-06-26 19:32:00,0.92753,0.92769,0.92753,0.92765,10074875.0
2009-06-26 19:33:00,0.9278,0.92803,0.92767,0.92767,22665880.0
2009-06-26 19:34:00,0.92771,0.92771,0.92751,0.92751,12707704.0
2009-06-26 19:35:00,0.92753,0.92771,0.92737,0.92756,7919595.0
2009-06-26 19:36:00,0.92764,0.92768,0.92739,0.92768,5174035.0
2009-06-26 19:37:00,0.92761,0.92818,0.92761,0.92813,4438476.0
2009-06-26 19:38:00,0.9281,0.92867,0.9281,0.92867,27032425.0
2009-06-26 19:39:00,0.92878,0.92878,0.92845,0.92845,8984659.0
2009-06-26 19:40:00,0.92875,0.9292,0.92875,0.92904,9564855.0
2009-06-26 19:41:00,0.92914,0.9293,0.92868,0.9293,18864094.0
2009-06-26 19:42:00,0.92923,0.92923,0.92901,0.92909,15330253.0
2009-06-26 19:43:00,0.92905,0.92911,0.929,0.92911,10902596.0
2009-06-26 19:44:00,0.92919,0.92941,0.92919,0.9293,11343107.0
2009-06-26 19:45:00,0.92942,0.9295,0.92919,0.92931,11977574.0
2009-06-26 19:46:00,0.92935,0.92951,0.92931,0.92931,12401705.0
2009-06-26 19:47:00,0.92938,0.92951,0.9292,0.9292,18894630.0
2009-06-26 19:48:00,0.92938,0.92959,0.92938,0.92956,11823913.0
2009-06-26 19:49:00,0.92947,0.92962,0.92942,0.92942,8180084.0
2009-06-26 19:50:00,0.92941,0.92963,0.92929,0.92963,11691557.0
2009-06-26 19:51:00,0.92949,0.92949,0.92929,0.92944,14040097.0
2009-06-26 19:52:00,0.92948,0.92953,0.92923,0.92923,9822745.0
2009-06-26 19:53:00,0.92928,0.92936,0.92912,0.92912,17771447.0
2009-06-26 19:54:00,0.92922,0.92931,0.9292,0.92931,9464477.0
2009-06-26 19:55:00,0.92927,0.92938,0.92918,0.92927,11503037.0
2009-06-26 19:56:00,0.92927,0.92927,0.92915,0.92915,9926477.0
2009-06-26 19:57:00,0.92927,0.92931,0.92902,0.92902,20385595.0
2009-06-26 19:58:00,0.92883,0.92922,0.92883,0.92903,18019001.0
2009-06-26 19:59:00,0.92914,0.92914,0.92903,0.92903,8386510.0
2009-06-26 20:00:00,0.92906,0.92933,0.92904,0.92904,9227738.0
2009-06-26 20:01:00,0.92897,0.9291,0.92895,0.92895,10585925.0
2009-06-26 20:02:00,0.92867,0.92868,0.9284,0.92854,11142606.0
2009-06-26 20:03:00,0.92875,0.92875,0.92867,0.92867,9676194.0
2009-06-26 20:04:00,0.92862,0.92882,0.92862,0.92882,8689603.0
2009-06-26 20:05:00,0.9291,0.92952,0.9291,0.92952,6016937.0
2009-06-26 20:06:00,0.92952,0.92971,0.92951,0.92971,7231038.0
2009-06-26 20:07:00,0.92971,0.92985,0.92962,0.92981,14475500.0
2009-06-26 20:08:00,0.9298,0.92994,0.92968,0.92994,26016422.0
2009-06-26 20:09:00,0.93002,0.93002,0.9296,0.9296,5626315.0
2009-06-26 20:10:00,0.92964,0.92968,0.92956,0.9296,6685348.0
2009-06-26 20:11:00,0.9296,0.92995,0.9296,0.92995,8858890.0
2009-06-26 20:12:00,0.92992,0.92992,0.92972,0.92972,17361795.0
2009-06-26 20:13:00,0.92972,0.92972,0.92952,0.92952,11318050.0
2009-06-26 20:14:00,0.92952,0.92952,0.92932,0.92951,7824699.0
2009-06-26 20:15:00,0.92947,0.92955,0.92932,0.92932,11247862.0
2009-06-26 20:16:00,0.92924,0.92932,0.92905,0.92923,8540614.0
2009-06-26 20:17:00,0.92904,0.92927,0.92904,0.92916,6136159.0
2009-06-26 20:18:00,0.92928,0.92939,0.9292,0.92939,12178325.0
2009-06-26 20:19:00,0.92939,0.92939,0.92915,0.92922,7884457.0
2009-06-26 20:20:00,0.92935,0.92955,0.92935,0.92935,9989613.0
2009-06-26 20:21:00,0.92932,0.92933,0.92924,0.92931,9268131.0
2009-06-26 20:22:00,0.92935,0.92936,0.92923,0.92923,7705892.0
2009-06-26 20:23:00,0.92924,0.92924,0.92912,0.92912,12597538.0
2009-06-26 20:24:00,0.92912,0.92942,0.92912,0.92928,9916359.0
2009-06-26 20:25:00,0.92924,0.92928,0.92895,0.92895,14284208.0
2009-06-26 20:26:00,0.92908,0.92932,0.92893,0.92932,11663685.0
2009-06-26 20:27:00,0.92936,0.92936,0.92936,0.92936,10408720.0
2009-06-26 20:28:00,0.92921,0.92944,0.92921,0.92944,11920886.0
2009-06-26 20:29:00,0.92948,0.92952,0.92936,0.9294,12844754.0
2009-06-26 20:30:00,0.92934,0.92942,0.92919,0.92919,10935004.0
2009-06-26 20:31:00,0.92934,0.92963,0.92934,0.92943,11811323.0
2009-06-26 20:32:00,0.92943,0.92961,0.92943,0.9295,6773362.0
2009-06-26 20:33:00,0.92954,0.92958,0.92954,0.92958,12886710.0
2009-06-26 20:34:00,0.92948,0.92948,0.92931,0.92935,14910606.0
2009-06-26 20:35:00,0.92927,0.92958,0.92927,0.92958,15294745.0
2009-06-26 20:36:00,0.92958,0.92984,0.92958,0.92984,17802830.0
2009-06-26 20:37:00,0.9298,0.92982,0.92949,0.92949,14362969.0
2009-06-26 20:38:00,0.92957,0.92961,0.92934,0.92938,11552559.0
2009-06-26 20:39:00,0.92957,0.92962,0.92953,0.92953,6474216.0
2009-06-26 20:40:00,0.92953,0.92957,0.92942,0.92957,10969622.0
2009-06-26 20:41:00,0.92972,0.92972,0.92945,0.92957,6475749.0
2009-06-26 20:42:00,0.92957,0.9296,0.92932,0.92932,11959936.0
2009-06-26 20:43:00,0.9294,0.92963,0.9294,0.92959,14144899.0
2009-06-26 20:44:00,0.9296,0.92979,0.9296,0.92973,16099172.0
2009-06-26 20:45:00,0.92989,0.93009,0.92989,0.93009,10312029.0
2009-06-26 20:46:00,0.92993,0.93001,0.92993,0.93001,4553954.0
2009-06-26 20:47:00,0.92989,0.93004,0.92965,0.93004,9463017.0
2009-06-26 20:48:00,0.93009,0.93009,0.92997,0.93,13535844.0
2009-06-26 20:49:00,0.93,0.93009,0.92965,0.92965,7044605.0
2009-06-26 20:50:00,0.92976,0.93011,0.92976,0.93011,8880567.0
2009-06-26 20:51:00,0.93007,0.93019,0.93007,0.93019,17496134.0
2009-06-26 20:52:00,0.93012,0.93017,0.93,0.93,15750821.0
2009-06-26 20:53:00,0.93009,0.93027,0.93009,0.93017,13914220.0
2009-06-26 20:54:00,0.93024,0.93039,0.93,0.93039,4882315.0
2009-06-26 20:55:00,0.93009,0.93009,0.92977,0.92977,4277516.0
2009-06-26 20:56:00,0.92523,0.92663,0.92523,0.92663,15191885.0
2009-06-26 20:57:00,0.92989,0.93021,0.92986,0.93021,15992445.0
2009-06-26 20:58:00,0.9301,0.93037,0.9301,0.93021,11132779.0
2009-06-26 20:59:00,0.93041,0.93078,0.93036,0.93067,11454353.0
2009-06-26 21:00:00,0.93067,0.93095,0.93067,0.93095,16515235.0
2009-06-26 21:01:00,0.93085,0.93085,0.93047,0.93055,17695057.0
2009-06-26 21:02:00,0.9307,0.9307,0.93034,0.93034,9149817.0
2009-06-26 21:03:00,0.93047,0.9307,0.93046,0.93055,11543388.0
2009-06-26 21:04:00,0.93047,0.93078,0.93047,0.93058,23170188.0
2009-06-26 21:05:00,0.93058,0.93066,0.93043,0.93043,12594466.0
2009-06-26 21:06:00,0.93025,0.93043,0.93025,0.93037,13518926.0
2009-06-26 21:07:00,0.93041,0.93043,0.93014,0.93022,7907591.0
2009-06-26 21:08:00,0.93029,0.93057,0.93029,0.93044,13921604.0
2009-06-26 21:09:00,0.93045,0.93061,0.93022,0.93061,7663559.0
2009-06-26 21:10:00,0.93044,0.93072,0.93044,0.93064,7689547.0
2009-06-26 21:11:00,0.93072,0.93072,0.93026,0.93026,7322620.0
2009-06-26 21:12:00,0.93044,0.93044,0.93025,0.93044,8537761.0
2009-06-26 21:13:00,0.93044,0.93044,0.93013,0.93027,15982448.0
2009-06-26 21:14:00,0.93028,0.93029,0.93005,0.93005,7020934.0
2009-06-26 21:15:00,0.93001,0.93005,0.92981,0.92981,10144862.0
2009-06-26 21:16:00,0.92989,0.93013,0.92989,0.93001,15743724.0
2009-06-26 21:17:00,0.93013,0.93013,0.92997,0.92997,7512796.0
2009-06-26 21:18:00,0.93001,0.93001,0.92993,0.92993,1507910.0
2009-06-26 21:19:00,0.92997,0.93005,0.92981,0.93005,8020579.0
2009-06-26 21:20:00,0.92996,0.93007,0.92996,0.93001,6233267.0
2009-06-26 21:21:00,0.93001,0.93022,0.93001,0.93009,12547744.0
2009-06-26 21:22:00,0.93013,0.93013,0.92989,0.92989,16870555.0
2009-06-26 21:23:00,0.93001,0.93008,0.92996,0.92996,8500910.0
2009-06-26 21:24:00,0.92969,0.92996,0.92969,0.92989,8935981.0
2009-06-26 21:25:00,0.92996,0.93001,0.92995,0.93001,5322072.0
2009-06-26 21:26:00,0.92989,0.92992,0.92976,0.92976,8570411.0
2009-06-26 21:27:00,0.92965,0.92989,0.92965,0.92976,23020719.0
2009-06-26 21:28:00,0.92976,0.93006,0.92976,0.92991,6672817.0
2009-06-26 21:29:00,0.93007,0.93018,0.93004,0.93018,8804717.0
2009-06-26 21:30:00,0.93007,0.93007,0.92991,0.93003,12375179.0
2009-06-26 21:31:00,0.9301,0.93015,0.92995,0.93015,3979327.0
2009-06-26 21:32:00,0.93019,0.93035,0.93019,0.93035,14973666.0
2009-06-26 21:33:00,0.93039,0.9305,0.93039,0.93043,13382315.0
2009-06-26 21:34:00,0.93047,0.93063,0.93047,0.93053,14806786.0
2009-06-26 21:35:00,0.93033,0.93035,0.93025,0.93025,7497488.0
2009-06-26 21:36:00,0.93029,0.9304,0.93027,0.9304,6727854.0
2009-06-26 21:37:00,0.93021,0.93071,0.93021,0.93061,16009405.0
2009-06-26 21:38:00,0.93064,0.93085,0.93064,0.93085,7378961.0
2009-06-26 21:39:00,0.93073,0.93087,0.93073,0.93073,12193960.0
2009-06-26 21:40:00,0.93065,0.93086,0.93033,0.93069,14222893.0
2009-06-26 21:41:00,0.93062,0.9307,0.93058,0.93058,12189004.0
2009-06-26 21:42:00,0.93062,0.93083,0.93058,0.93058,11086489.0
2009-06-26 21:43:00,0.93066,0.93066,0.93039,0.93039,10760329.0
2009-06-26 21:44:00,0.93039,0.93084,0.93039,0.93084,7792084.0
2009-06-26 21:45:00,0.93062,0.93062,0.9303,0.93062,6641007.0
2009-06-26 21:46:00,0.93054,0.9307,0.93054,0.9307,8673947.0
2009-06-26 21:47:00,0.93062,0.9307,0.93062,0.93062,10806591.0
2009-06-26 21:48:00,0.93065,0.93065,0.93027,0.9304,7703817.0
2009-06-26 21:49:00,0.93028,0.93055,0.93028,0.93055,15583385.0
2009-06-26 21:50:00,0.93054,0.93081,0.93047,0.93047,10751847.0
2009-06-26 21:51:00,0.93054,0.93074,0.93049,0.93074,5422540.0
2009-06-26 21:52:00,0.93063,0.93063,0.93039,0.93039,15149029.0
2009-06-26 21:53:00,0.9305,0.93056,0.93028,0.93033,11635544.0
2009-06-26 21:54:00,0.93011,0.93026,0.92996,0.93018,13425659.0
2009-06-26 21:55:00,0.93026,0.93096,0.93026,0.93087,10681910.0
2009-06-26 21:56:00,0.93096,0.93096,0.93056,0.93062,13106134.0
2009-06-26 21:57:00,0.93042,0.93054,0.93036,0.93054,4348987.0
2009-06-26 21:58:00,0.9305,0.93067,0.93042,0.93066,16244748.0
2009-06-26 21:59:00,0.93074,0.93074,0.9305,0.9305,11104082.0
2009-06-26 22:00:00,0.93065,0.93065,0.93023,0.93023,25133171.0
2009-06-26 22:01:00,0.93011,0.9303,0.93011,0.9303,5835000.0
2009-06-26 22:02:00,0.92683,0.9289,0.92683,0.9289,17874647.0
2009-06-26 22:03:00,0.93006,0.93023,0.92999,0.92999,10084483.0
2009-06-26 22:04:00,0.93016,0.93016,0.92976,0.92976,9998511.0
2009-06-26 22:05:00,0.92968,0.92969,0.92961,0.92961,8353505.0
2009-06-26 22:06:00,0.92965,0.92974,0.92946,0.92974,9222553.0
2009-06-26 22:07:00,0.92963,0.92981,0.92963,0.92981,1227910.0
2009-06-26 22:08:00,0.92982,0.92982,0.9295,0.9295,3796168.0
2009-06-26 22:09:00,0.92962,0.93,0.92962,0.93,7814193.0
2009-06-26 22:10:00,0.93012,0.93012,0.92958,0.92958,15354135.0
2009-06-26 22:11:00,0.9297,0.9297,0.92923,0.92953,12943438.0
2009-06-26 22:12:00,0.9295,0.92953,0.92934,0.92934,7451177.0
2009-06-26 22:13:00,0.9291,0.92937,0.92902,0.92937,6619210.0
2009-06-26 22:14:00,0.92902,0.92921,0.92882,0.92889,8182711.0
2009-06-26 22:15:00,0.92885,0.92911,0.92885,0.92885,12646184.0
2009-06-26 22:16:00,0.92893,0.92921,0.92893,0.92909,6387802.0
2009-06-26 22:17:00,0.92921,0.92931,0.92909,0.92909,16549842.0
2009-06-26 22:18:00,0.92909,0.92928,0.92909,0.92916,7912170.0
2009-06-26 22:19:00,0.92901,0.9292,0.92897,0.9292,9224533.0
2009-06-26 22:20:00,0.92916,0.9293,0.92916,0.92923,9921205.0
2009-06-26 22:21:00,0.92853,0.92913,0.92853,0.92913,6049199.0
2009-06-26 22:22:00,0.92913,0.92913,0.92873,0.92903,13963877.0
2009-06-26 22:23:00,0.9289,0.92927,0.9289,0.92927,827535.0
2009-06-26 22:24:00,0.92905,0.92943,0.92905,0.92943,6346618.0
2009-06-26 22:25:00,0.92923,0.9295,0.92907,0.9295,14571949.0
2009-06-26 22:26:00,0.92957,0.92957,0.92941,0.92957,12162955.0
2009-06-26 22:27:00,0.92976,0.92992,0.92976,0.92992,12420700.0
2009-06-26 22:28:00,0.93007,0.93007,0.92945,0.92945,14730374.0
2009-06-26 22:29:00,0.92924,0.9294,0.92924,0.9293,8998710.0
2009-06-26 22:30:00,0.92937,0.92961,0.92934,0.92934,13223516.0
2009-06-26 22:31:00,0.92922,0.92949,0.92922,0.92932,10152977.0
2009-06-26 22:32:00,0.92939,0.92956,0.92939,0.92956,14084031.0
2009-06-26 22:33:00,0.92949,0.92952,0.92945,0.92945,7387576.0
2009-06-26 22:34:00,0.92953,0.92975,0.92934,0.92975,5880281.0
2009-06-26 22:35:00,0.92957,0.92992,0.92941,0.92992,9651233.0
2009-06-26 22:36:00,0.92996,0.93027,0.92996,0.93011,5934087.0
2009-06-26 22:37:00,0.93004,0.93012,0.92988,0.92988,8724111.0
2009-06-26 22:38:00,0.93011,0.93059,0.93011,0.93059,6487202.0
2009-06-26 22:39:00,0.93059,0.93059,0.93011,0.93059,10842531.0
2009-06-26 22:40:00,0.93035,0.93053,0.93032,0.93035,21495389.0
2009-06-26 22:41:00,0.93027,0.93043,0.93027,0.93036,6012247.0
2009-06-26 22:42:00,0.93028,0.93047,0.93028,0.93028,11507708.0
2009-06-26 22:43:00,0.93033,0.93033,0.93003,0.93003,3110528.0
2009-06-26 22:44:00,0.9302,0.9302,0.9299,0.93012,12808475.0
2009-06-26 22:45:00,0.93032,0.93037,0.93013,0.93013,6878784.0
2009-06-26 22:46:00,0.93025,0.93067,0.93024,0.93067,11135941.0
2009-06-26 22:47:00,0.93081,0.93081,0.93004,0.93004,9358460.0
2009-06-26 22:48:00,0.92999,0.93034,0.92991,0.9301,11884683.0
2009-06-26 22:49:00,0.93003,0.93039,0.93003,0.9301,11279613.0
2009-06-26 22:50:00,0.93002,0.93021,0.93002,0.93017,8819963.0
2009-06-26 22:51:00,0.93023,0.93041,0.93023,0.93029,16386616.0
2009-06-26 22:52:00,0.93041,0.93069,0.93036,0.93036,49580450.0
2009-06-26 22:53:00,0.93044,0.93051,0.93021,0.93021,41540676.0
2009-06-26 22:54:00,0.9301,0.93037,0.92989,0.93035,11161405.0
2009-06-26 22:55:00,0.93013,0.93075,0.93013,0.93075,13862259.0
2009-06-26 22:56:00,0.93075,0.93075,0.92996,0.93058,29853648.0
2009-06-26 22:57:00,0.93051,0.93078,0.93051,0.93055,9804023.0
2009-06-26 22:58:00,0.93066,0.93066,0.93042,0.93042,17790089.0
2009-06-26 22:59:00,0.93014,0.93014,0.92985,0.92985,11453383.0
2009-06-28 23:00:00,0.92973,0.92999,0.92973,0.92973,7402684.0
2009-06-28 23:02:00,0.92943,0.92967,0.92943,0.92951,25261271.0
2009-06-28 23:03:00,0.92953,0.92953,0.92953,0.92953,8103253.0
2009-06-28 23:04:00,0.92963,0.92963,0.92963,0.92963,2135703.0
2009-06-28 23:05:00,0.92982,0.9299,0.92979,0.9299,6655351.0
2009-06-28 23:10:00,0.9299,0.92995,0.9299,0.92995,8047081.0
2009-06-28 23:13:00,0.93146,0.93157,0.93146,0.93157,10431524.0
2009-06-28 23:14:00,0.92977,0.93043,0.92977,0.93043,3382856.0
2009-06-28 23:17:00,0.92995,0.93,0.92987,0.92995,15758223.0
2009-06-28 23:18:00,0.92967,0.92967,0.92949,0.92967,8113529.0
2009-06-28 23:22:00,0.93013,0.93013,0.92983,0.93003,6318375.0
2009-06-28 23:23:00,0.9296,0.92972,0.9296,0.92972,9613103.0
2009-06-28 23:24:00,0.93003,0.93003,0.92983,0.93003,17970937.0
2009-06-28 23:28:00,0.92967,0.92967,0.92949,0.92949,9230622.0
2009-06-28 23:30:00,0.92949,0.9296,0.92856,0.92872,11002666.0
2009-06-28 23:31:00,0.92879,0.92896,0.92879,0.92891,8710511.0
2009-06-28 23:33:00,0.92898,0.92914,0.92898,0.92899,11156383.0
2009-06-28 23:34:00,0.93,0.93,0.92933,0.92933,2306690.0
2009-06-28 23:35:00,0.92906,0.92924,0.92906,0.92924,7031238.0
2009-06-28 23:36:00,0.92922,0.92922,0.92899,0.92899,14901833.0
2009-06-28 23:37:00,0.92903,0.92922,0.92903,0.92922,12108146.0
2009-06-28 23:39:00,0.92919,0.92919,0.92885,0.92885,16736547.0
2009-06-28 23:40:00,0.92908,0.92928,0.92908,0.92928,5965766.0
2009-06-28 23:41:00,0.92921,0.92921,0.9289,0.9289,19473926.0
2009-06-28 23:42:00,0.92916,0.92928,0.92914,0.92928,29258772.0
2009-06-28 23:43:00,0.93032,0.93032,0.93013,0.93025,8369074.0
2009-06-28 23:44:00,0.93025,0.93036,0.93025,0.93036,11222147.0
2009-06-28 23:45:00,0.92913,0.92913,0.92913,0.92913,4711219.0
2009-06-28 23:46:00,0.92921,0.92921,0.92875,0.92875,13982320.0
2009-06-28 23:50:00,0.92879,0.92883,0.92879,0.92883,1542940.0
2009-06-28 23:51:00,0.92883,0.92885,0.92871,0.92871,25570824.0
2009-06-28 23:52:00,0.92871,0.92888,0.92871,0.92882,16285472.0
2009-06-28 23:58:00,0.93001,0.93012,0.93,0.93012,9116795.0
2009-06-28 23:59:00,0.92883,0.92901,0.92883,0.92901,12123658.0
2009-06-29 00:00:00,0.92873,0.92893,0.92853,0.9289,12620647.0
2009-06-29 00:01:00,0.92874,0.92934,0.92874,0.92934,9739952.0
2009-06-29 00:02:00,0.9293,0.92945,0.92922,0.92945,12992834.0
2009-06-29 00:03:00,0.92938,0.92964,0.92938,0.92958,14554260.0
2009-06-29 00:04:00,0.92943,0.92944,0.92943,0.92943,6366631.0
2009-06-29 00:05:00,0.92958,0.92958,0.92927,0.92927,6366631.0
2009-06-29 00:06:00,0.92941,0.92941,0.92941,0.92941,7300195.0
2009-06-29 00:08:00,0.92912,0.92915,0.92895,0.92904,7300195.0
2009-06-29 00:09:00,0.92904,0.92912,0.92904,0.92912,10298827.0
2009-06-29 00:10:00,0.92923,0.92923,0.92907,0.92907,14867108.0
2009-06-29 00:11:00,0.92899,0.92918,0.92899,0.92903,12102985.0
2009-06-29 00:12:00,0.92899,0.92916,0.92899,0.92915,13171899.0
2009-06-29 00:13:00,0.92915,0.9293,0.92915,0.9293,28543150.0
2009-06-29 00:14:00,0.929,0.929,0.929,0.929,1035671.0
2009-06-29 00:15:00,0.92883,0.92903,0.92863,0.92897,16107664.0
2009-06-29 00:16:00,0.92923,0.92933,0.92912,0.92912,14452971.0
2009-06-29 00:17:00,0.92919,0.92919,0.92877,0.92898,10227766.0
2009-06-29 00:18:00,0.92875,0.92875,0.92852,0.92852,10630624.0
2009-06-29 00:19:00,0.92852,0.92876,0.92852,0.92871,13236305.0
2009-06-29 00:20:00,0.9289,0.92901,0.92871,0.92901,6147723.0
2009-06-29 00:21:00,0.92898,0.92898,0.9286,0.92883,9960563.0
2009-06-29 00:22:00,0.9289,0.92929,0.9289,0.92929,16589243.0
2009-06-29 00:23:00,0.92929,0.92929,0.92917,0.92917,18513825.0
2009-06-29 00:24:00,0.92921,0.92921,0.92901,0.92901,6519884.0
2009-06-29 00:25:00,0.92909,0.92921,0.92909,0.92917,7726323.0
2009-06-29 00:26:00,0.92917,0.92923,0.92901,0.92909,6465858.0
2009-06-29 00:27:00,0.92909,0.92932,0.92898,0.92898,16129580.0
2009-06-29 00:28:00,0.92898,0.92925,0.92898,0.92921,15574032.0
2009-06-29 00:29:00,0.93004,0.93004,0.92968,0.92976,24132011.0
2009-06-29 00:30:00,0.92921,0.92923,0.92886,0.92886,5472789.0
2009-06-29 00:31:00,0.92886,0.92905,0.92886,0.92886,9886253.0
2009-06-29 00:32:00,0.92886,0.92898,0.92886,0.92898,6102953.0
2009-06-29 00:33:00,0.92898,0.92932,0.92898,0.92932,3120168.0
2009-06-29 00:34:00,0.92913,0.92937,0.92913,0.92923,10412973.0
2009-06-29 00:36:00,0.92917,0.92943,0.92917,0.92933,10801255.0
2009-06-29 00:37:00,0.93015,0.93015,0.93007,0.93007,9241063.0
2009-06-29 00:38:00,0.92923,0.92923,0.92923,0.92923,1870682.0
2009-06-29 00:39:00,0.92933,0.92933,0.92923,0.92923,4212371.0
2009-06-29 00:40:00,0.92923,0.92943,0.92923,0.92933,12607305.0
2009-06-29 00:42:00,0.9294,0.92983,0.9294,0.92983,21901647.0
2009-06-29 00:43:00,0.92963,0.92963,0.92957,0.92957,2410095.0
2009-06-29 00:44:00,0.92979,0.93002,0.92975,0.92975,3717726.0
2009-06-29 00:45:00,0.92989,0.93035,0.92989,0.93035,7068593.0
2009-06-29 00:46:00,0.93028,0.93035,0.93021,0.93021,7393514.0
2009-06-29 00:47:00,0.93005,0.93005,0.92978,0.92978,17509026.0
2009-06-29 00:48:00,0.92989,0.92989,0.92958,0.92958,10026831.0
2009-06-29 00:49:00,0.92958,0.92978,0.92954,0.92978,6135612.0
2009-06-29 00:50:00,0.92977,0.92977,0.92977,0.92977,125745.0
2009-06-29 00:52:00,0.92982,0.92982,0.92943,0.92943,16960285.0
2009-06-29 00:53:00,0.92936,0.92936,0.92908,0.92913,7853485.0
2009-06-29 00:54:00,0.92913,0.92924,0.92913,0.92915,11895342.0
2009-06-29 00:55:00,0.92992,0.92992,0.92976,0.92976,8831130.0
2009-06-29 00:56:00,0.92962,0.92962,0.92873,0.92893,13325267.0
2009-06-29 00:57:00,0.92988,0.92988,0.92975,0.92988,7125286.0
2009-06-29 00:58:00,0.92883,0.92913,0.92873,0.92893,19895339.0
2009-06-29 00:59:00,0.92917,0.92921,0.92901,0.92921,7029224.0
2009-06-29 01:00:00,0.92936,0.92957,0.92921,0.92957,4065217.0
2009-06-29 01:01:00,0.92953,0.92977,0.92953,0.92965,7546235.0
2009-06-29 01:02:00,0.92965,0.9298,0.92961,0.92961,16211105.0
2009-06-29 01:03:00,0.92957,0.92957,0.92937,0.92949,4777380.0
2009-06-29 01:04:00,0.9293,0.92949,0.92923,0.92923,15023660.0
2009-06-29 01:05:00,0.92903,0.92903,0.92877,0.92903,10500392.0
2009-06-29 01:06:00,0.92902,0.92902,0.92884,0.92884,10379880.0
2009-06-29 01:07:00,0.92893,0.9291,0.92873,0.92893,11176957.0
2009-06-29 01:08:00,0.92899,0.92921,0.92899,0.92915,10361544.0
2009-06-29 01:09:00,0.92915,0.92915,0.92896,0.92896,7879783.0
2009-06-29 01:10:00,0.9288,0.92896,0.9288,0.92884,23693604.0
2009-06-29 01:11:00,0.92879,0.92884,0.92864,0.92872,9254284.0
2009-06-29 01:12:00,0.92861,0.92874,0.92861,0.92864,15089854.0
2009-06-29 01:13:00,0.92872,0.92889,0.92872,0.92872,15258107.0
2009-06-29 01:14:00,0.92905,0.92944,0.92905,0.92944,13164019.0
2009-06-29 01:15:00,0.92913,0.9294,0.92903,0.9294,13603486.0
2009-06-29 01:16:00,0.92936,0.92941,0.92936,0.9294,6843093.0
2009-06-29 01:17:00,0.92952,0.92963,0.92944,0.92963,13014148.0
2009-06-29 01:18:00,0.9297,0.93,0.9297,0.93,9615538.0
2009-06-29 01:19:00,0.92998,0.92998,0.9296,0.92961,11867233.0
2009-06-29 01:20:00,0.92968,0.92976,0.9295,0.92976,8290714.0
2009-06-29 01:21:00,0.92977,0.92989,0.92977,0.92989,8830579.0
2009-06-29 01:22:00,0.92985,0.92986,0.92953,0.92986,10818234.0
2009-06-29 01:23:00,0.93007,0.93015,0.92962,0.92962,13856892.0
2009-06-29 01:24:00,0.92962,0.92981,0.92962,0.92981,9690862.0
2009-06-29 01:25:00,0.92981,0.92999,0.9298,0.9298,17472131.0
2009-06-29 01:26:00,0.92972,0.92972,0.92972,0.92972,13382665.0
2009-06-29 01:27:00,0.92985,0.92985,0.92973,0.92973,13382665.0
2009-06-29 01:28:00,0.92953,0.92963,0.92933,0.92953,10245770.0
2009-06-29 01:29:00,0.9296,0.92963,0.92947,0.92963,6930960.0
2009-06-29 01:30:00,0.92953,0.92953,0.92953,0.92953,2203600.0
2009-06-29 01:31:00,0.92963,0.92963,0.92963,0.92963,505790.0
2009-06-29 01:32:00,0.92973,0.9299,0.92973,0.92984,14855296.0
2009-06-29 01:33:00,0.92988,0.92988,0.92981,0.92983,7621237.0
2009-06-29 01:34:00,0.92976,0.92992,0.92976,0.92992,15012594.0
2009-06-29 01:35:00,0.92988,0.92995,0.92976,0.92995,19495849.0
2009-06-29 01:36:00,0.92953,0.92953,0.92953,0.92953,2062839.0
2009-06-29 01:37:00,0.9298,0.9298,0.9295,0.92963,6194459.0
2009-06-29 01:38:00,0.92995,0.93002,0.9299,0.92999,14469517.0
2009-06-29 01:39:00,0.93011,0.93057,0.93006,0.93045,11431784.0
2009-06-29 01:40:00,0.93034,0.93034,0.93022,0.93034,20159481.0
2009-06-29 01:41:00,0.93034,0.93047,0.93034,0.93045,12087244.0
2009-06-29 01:42:00,0.93053,0.93064,0.93051,0.93064,28637153.0
2009-06-29 01:43:00,0.93064,0.93084,0.93064,0.93084,7035812.0
2009-06-29 01:44:00,0.9307,0.93081,0.9305,0.9305,8496190.0
2009-06-29 01:45:00,0.93052,0.93052,0.93021,0.93021,9123358.0
2009-06-29 01:46:00,0.93027,0.93055,0.93027,0.93055,14763283.0
2009-06-29 01:47:00,0.93055,0.93062,0.93055,0.93058,10991172.0
2009-06-29 01:48:00,0.93055,0.93055,0.93032,0.93032,14234524.0
2009-06-29 01:49:00,0.92993,0.93023,0.92993,0.93013,12659854.0
2009-06-29 01:50:00,0.93032,0.93044,0.93003,0.93003,6379646.0
2009-06-29 01:51:00,0.93003,0.93049,0.92991,0.93049,27013524.0
2009-06-29 01:52:00,0.93049,0.93062,0.93041,0.93041,14764155.0
2009-06-29 01:53:00,0.93046,0.9305,0.93034,0.93034,21777239.0
2009-06-29 01:54:00,0.93022,0.93033,0.93022,0.93033,7241132.0
2009-06-29 01:55:00,0.93026,0.93042,0.93026,0.93033,17110649.0
2009-06-29 01:56:00,0.93038,0.93043,0.93035,0.93041,13047056.0
2009-06-29 01:57:00,0.93044,0.93044,0.93024,0.93024,6207954.0
2009-06-29 01:58:00,0.93026,0.93026,0.93006,0.93006,9051141.0
2009-06-29 01:59:00,0.93024,0.93035,0.93004,0.93035,16496166.0
2009-06-29 02:00:00,0.93016,0.93059,0.93016,0.93059,15306826.0
2009-06-29 02:01:00,0.93074,0.93074,0.93051,0.93051,9661765.0
2009-06-29 02:02:00,0.93035,0.93037,0.93028,0.93028,5996864.0
2009-06-29 02:03:00,0.93014,0.93018,0.92979,0.92979,13511863.0
2009-06-29 02:04:00,0.92963,0.92996,0.92959,0.92996,15609058.0
2009-06-29 02:05:00,0.93003,0.93003,0.92988,0.92992,7252010.0
2009-06-29 02:06:00,0.93012,0.93012,0.92978,0.92978,23231534.0
2009-06-29 02:07:00,0.92965,0.9297,0.92954,0.92954,13730267.0
2009-06-29 02:08:00,0.92954,0.92961,0.92943,0.92961,26272636.0
2009-06-29 02:09:00,0.92961,0.9297,0.92958,0.92958,5950607.0
2009-06-29 02:10:00,0.92968,0.92981,0.92966,0.92966,11238779.0
2009-06-29 02:11:00,0.92966,0.92966,0.92943,0.92943,13102472.0
2009-06-29 02:12:00,0.92958,0.92958,0.92939,0.92951,11846486.0
2009-06-29 02:13:00,0.92951,0.92975,0.92951,0.92974,13938142.0
2009-06-29 02:14:00,0.92956,0.92976,0.92955,0.92976,9090630.0
2009-06-29 02:15:00,0.9297,0.92985,0.92951,0.92985,9912452.0
2009-06-29 02:16:00,0.92974,0.92993,0.92974,0.92974,7449246.0
2009-06-29 02:17:00,0.92943,0.92943,0.92912,0.92912,29852134.0
2009-06-29 02:18:00,0.92905,0.92905,0.92862,0.92862,12077580.0
2009-06-29 02:19:00,0.9287,0.92874,0.92858,0.92858,19944086.0
2009-06-29 02:20:00,0.92847,0.92861,0.92847,0.92858,11862390.0
2009-06-29 02:21:00,0.9287,0.92877,0.92856,0.92877,13937118.0
2009-06-29 02:22:00,0.92882,0.92893,0.92857,0.92858,14017493.0
2009-06-29 02:23:00,0.92858,0.92863,0.92839,0.92839,12144400.0
2009-06-29 02:24:00,0.92831,0.92835,0.92794,0.92794,21251200.0
2009-06-29 02:25:00,0.92821,0.92834,0.92821,0.92833,15399113.0
2009-06-29 02:26:00,0.9284,0.92849,0.92837,0.92837,8094781.0
2009-06-29 02:27:00,0.92841,0.92871,0.92832,0.92871,16274427.0
2009-06-29 02:28:00,0.9286,0.92909,0.9286,0.92909,13409533.0
2009-06-29 02:29:00,0.92898,0.92902,0.9286,0.9286,7901387.0
2009-06-29 02:30:00,0.92851,0.92879,0.92851,0.92862,8445632.0
2009-06-29 02:31:00,0.92865,0.92865,0.9285,0.9285,6242623.0
2009-06-29 02:32:00,0.92858,0.92877,0.92854,0.92877,14296192.0
2009-06-29 02:33:00,0.92862,0.92862,0.92839,0.92858,18078261.0
2009-06-29 02:34:00,0.92829,0.92853,0.92829,0.92838,17589983.0
2009-06-29 02:35:00,0.92834,0.92846,0.92827,0.92846,10390118.0
2009-06-29 02:36:00,0.92854,0.92854,0.92819,0.92819,13097252.0
2009-06-29 02:37:00,0.92821,0.92821,0.92796,0.92796,11385218.0
2009-06-29 02:38:00,0.928,0.928,0.92781,0.92796,8115595.0
2009-06-29 02:39:00,0.92784,0.92788,0.92757,0.92788,8250286.0
2009-06-29 02:40:00,0.92785,0.92808,0.9278,0.92789,11324777.0
2009-06-29 02:41:00,0.92791,0.92791,0.92751,0.92762,9879316.0
2009-06-29 02:42:00,0.92743,0.92786,0.92743,0.92766,12154803.0
2009-06-29 02:43:00,0.92758,0.92778,0.92739,0.92739,7586577.0
2009-06-29 02:44:00,0.92739,0.92739,0.92708,0.92728,26341571.0
2009-06-29 02:45:00,0.92732,0.92762,0.92732,0.9275,13465650.0
2009-06-29 02:46:00,0.92739,0.92804,0.92739,0.92774,14573166.0
2009-06-29 02:47:00,0.92774,0.92774,0.92739,0.92755,15429298.0
2009-06-29 02:48:00,0.92733,0.9275,0.92713,0.9274,10129471.0
2009-06-29 02:49:00,0.92759,0.92774,0.92758,0.92774,21687510.0
2009-06-29 02:50:00,0.92774,0.92774,0.92758,0.92766,7588892.0
2009-06-29 02:51:00,0.92766,0.92778,0.92766,0.9277,11330279.0
2009-06-29 02:52:00,0.92778,0.92808,0.92778,0.92808,2485142.0
2009-06-29 02:53:00,0.92801,0.92812,0.92796,0.92796,10714162.0
2009-06-29 02:54:00,0.92773,0.92773,0.92708,0.92708,18647427.0
2009-06-29 02:55:00,0.92744,0.92782,0.92744,0.92759,14282404.0
2009-06-29 02:56:00,0.92789,0.92801,0.92787,0.92789,4970741.0
2009-06-29 02:57:00,0.92782,0.92787,0.92773,0.92782,15347064.0
2009-06-29 02:58:00,0.92782,0.92782,0.92759,0.92759,7910099.0
2009-06-29 02:59:00,0.92748,0.92753,0.9274,0.9274,4083182.0
2009-06-29 03:00:00,0.92748,0.92775,0.92748,0.92775,7333567.0
2009-06-29 03:01:00,0.92766,0.92766,0.92697,0.92702,6439771.0
2009-06-29 03:02:00,0.92702,0.92703,0.92694,0.92703,6517228.0
2009-06-29 03:03:00,0.92715,0.92753,0.92715,0.92735,25133206.0
2009-06-29 03:04:00,0.92723,0.92723,0.92692,0.92707,8979288.0
2009-06-29 03:05:00,0.92705,0.92715,0.9268,0.9268,11313814.0
2009-06-29 03:06:00,0.92669,0.92669,0.92646,0.92646,8709644.0
2009-06-29 03:07:00,0.92653,0.92689,0.92642,0.92689,17257107.0
2009-06-29 03:08:00,0.92697,0.92712,0.92697,0.92702,15258768.0
2009-06-29 03:09:00,0.92702,0.92702,0.92694,0.92698,15570567.0
2009-06-29 03:10:00,0.92698,0.92698,0.92668,0.92668,2226438.0
2009-06-29 03:11:00,0.92656,0.9269,0.92656,0.92689,9336838.0
2009-06-29 03:12:00,0.92681,0.92681,0.92663,0.92663,18187420.0
2009-06-29 03:13:00,0.92675,0.9271,0.92667,0.9271,7645035.0
2009-06-29 03:14:00,0.92709,0.92712,0.927,0.92701,6817702.0
2009-06-29 03:15:00,0.92675,0.92694,0.92675,0.92682,3917520.0
2009-06-29 03:16:00,0.92694,0.92724,0.92694,0.92724,15586243.0
2009-06-29 03:17:00,0.92733,0.92733,0.92712,0.92712,23991288.0
2009-06-29 03:18:00,0.92704,0.92704,0.92685,0.92685,4993733.0
2009-06-29 03:19:00,0.92685,0.92716,0.92685,0.92712,3256212.0
2009-06-29 03:20:00,0.92711,0.92723,0.92689,0.92689,15623169.0
2009-06-29 03:21:00,0.92693,0.92693,0.92673,0.92673,3186755.0
2009-06-29 03:22:00,0.92685,0.92685,0.92662,0.92673,9827780.0
2009-06-29 03:23:00,0.92677,0.92678,0.92669,0.92669,3063778.0
2009-06-29 03:24:00,0.92653,0.92673,0.92643,0.92643,9495486.0
2009-06-29 03:25:00,0.9268,0.9268,0.92668,0.92672,5624382.0
2009-06-29 03:26:00,0.92665,0.92673,0.92665,0.92673,3224314.0
2009-06-29 03:27:00,0.92673,0.92685,0.92673,0.92685,6035357.0
2009-06-29 03:28:00,0.92677,0.92677,0.92654,0.92665,10079784.0
2009-06-29 03:29:00,0.92665,0.92677,0.92662,0.92662,5177663.0
2009-06-29 03:30:00,0.92662,0.92674,0.92662,0.92674,23250806.0
2009-06-29 03:31:00,0.92681,0.92705,0.92681,0.92682,15222395.0
2009-06-29 03:32:00,0.92671,0.92671,0.92666,0.92671,17095475.0
2009-06-29 03:33:00,0.92682,0.92709,0.9265,0.9265,6432408.0
2009-06-29 03:34:00,0.92647,0.92666,0.92647,0.92648,7454964.0
2009-06-29 03:35:00,0.92636,0.92636,0.92598,0.92598,6747966.0
2009-06-29 03:36:00,0.92583,0.92594,0.92571,0.92594,17419859.0
2009-06-29 03:37:00,0.92629,0.92694,0.92629,0.92694,16324782.0
2009-06-29 03:38:00,0.9271,0.9271,0.92675,0.92691,10359397.0
2009-06-29 03:39:00,0.92694,0.92706,0.92694,0.92697,6138516.0
2009-06-29 03:40:00,0.9269,0.92709,0.92682,0.92682,14381034.0
2009-06-29 03:41:00,0.92702,0.9272,0.927,0.92717,11419726.0
2009-06-29 03:42:00,0.92725,0.92737,0.92717,0.92732,10909618.0
2009-06-29 03:43:00,0.92702,0.92718,0.92702,0.92713,14298547.0
2009-06-29 03:44:00,0.92709,0.92709,0.92694,0.92694,11381877.0
2009-06-29 03:45:00,0.9269,0.92693,0.92679,0.9269,9981614.0
2009-06-29 03:46:00,0.92686,0.92687,0.92675,0.92687,29508064.0
2009-06-29 03:47:00,0.92698,0.9271,0.92698,0.92702,15892747.0
2009-06-29 03:48:00,0.92702,0.92717,0.9269,0.92702,11198172.0
2009-06-29 03:49:00,0.9271,0.92721,0.92686,0.92694,15520522.0
2009-06-29 03:50:00,0.92682,0.92689,0.92671,0.92671,10360992.0
2009-06-29 03:51:00,0.92663,0.92686,0.92663,0.92671,7728345.0
2009-06-29 03:52:00,0.92682,0.92684,0.92678,0.92678,19695610.0
2009-06-29 03:53:00,0.92671,0.92684,0.92671,0.92678,28217141.0
2009-06-29 03:54:00,0.92686,0.92686,0.92671,0.92671,6345057.0
2009-06-29 03:55:00,0.92679,0.92679,0.92651,0.92678,36128620.0
2009-06-29 03:56:00,0.92694,0.92702,0.92694,0.92701,14710188.0
2009-06-29 03:57:00,0.92709,0.92714,0.92697,0.92703,13400201.0
2009-06-29 03:58:00,0.92707,0.92707,0.92668,0.92668,9467293.0
2009-06-29 03:59:00,0.9268,0.92681,0.92668,0.92672,10150981.0
2009-06-29 04:00:00,0.92611,0.92656,0.92611,0.92656,11565064.0
2009-06-29 04:01:00,0.9267,0.92674,0.92659,0.92674,9277292.0
2009-06-29 04:02:00,0.92686,0.92686,0.92673,0.92679,8741716.0
2009-06-29 04:03:00,0.92683,0.92683,0.92648,0.92648,17130293.0
2009-06-29 04:04:00,0.92643,0.92656,0.92633,0.92641,14854576.0
2009-06-29 04:05:00,0.92648,0.92653,0.92629,0.92629,6729554.0
2009-06-29 04:06:00,0.92629,0.92653,0.92629,0.92653,19557235.0
2009-06-29 04:07:00,0.9264,0.92664,0.9264,0.92657,16853431.0
2009-06-29 04:08:00,0.92657,0.92683,0.92657,0.92683,25430955.0
2009-06-29 04:09:00,0.92683,0.92695,0.92683,0.92695,1577810.0
2009-06-29 04:10:00,0.92691,0.92703,0.92691,0.92703,6342214.0
2009-06-29 04:11:00,0.92707,0.92714,0.92707,0.92714,7728806.0
2009-06-29 04:12:00,0.92721,0.92733,0.92721,0.92726,12503819.0
2009-06-29 04:13:00,0.92726,0.92728,0.92718,0.92726,14401404.0
2009-06-29 04:14:00,0.92721,0.9273,0.92721,0.92726,7095509.0
2009-06-29 04:15:00,0.92726,0.92726,0.92706,0.92706,10310682.0
2009-06-29 04:16:00,0.92698,0.9274,0.92698,0.9274,9195775.0
2009-06-29 04:17:00,0.92728,0.92745,0.92728,0.9274,26640055.0
2009-06-29 04:18:00,0.92737,0.9274,0.92721,0.92729,19340476.0
2009-06-29 04:19:00,0.92728,0.92728,0.92714,0.92717,6399663.0
2009-06-29 04:20:00,0.92736,0.92736,0.92721,0.92733,16429319.0
2009-06-29 04:21:00,0.92713,0.92723,0.927,0.927,12570619.0
2009-06-29 04:22:00,0.92728,0.92745,0.92728,0.92745,11388400.0
2009-06-29 04:23:00,0.92713,0.92733,0.92703,0.92733,13673916.0
2009-06-29 04:24:00,0.92743,0.92759,0.92743,0.92759,7118078.0
2009-06-29 04:25:00,0.92753,0.92753,0.92741,0.92741,11690745.0
2009-06-29 04:26:00,0.92741,0.92746,0.92736,0.92736,10156014.0
2009-06-29 04:27:00,0.92713,0.92733,0.92703,0.92703,14384953.0
2009-06-29 04:28:00,0.92693,0.92737,0.92693,0.92703,8326651.0
2009-06-29 04:29:00,0.92717,0.9275,0.92703,0.92703,5448434.0
2009-06-29 04:30:00,0.9275,0.92753,0.92713,0.92743,18069801.0
2009-06-29 04:31:00,0.92753,0.92753,0.92737,0.92752,9421887.0
2009-06-29 04:32:00,0.92745,0.92753,0.92745,0.92753,5630121.0
2009-06-29 04:33:00,0.92745,0.92745,0.92728,0.92728,10463255.0
2009-06-29 04:34:00,0.92737,0.92753,0.92721,0.92729,11312512.0
2009-06-29 04:35:00,0.9273,0.9273,0.92691,0.92691,10610411.0
2009-06-29 04:36:00,0.9268,0.92715,0.9268,0.92699,10603468.0
2009-06-29 04:37:00,0.92699,0.9272,0.92691,0.92711,8680616.0
2009-06-29 04:38:00,0.92715,0.9273,0.92706,0.92711,16931137.0
2009-06-29 04:39:00,0.92702,0.92715,0.92698,0.92698,30961375.0
2009-06-29 04:40:00,0.92703,0.92703,0.92676,0.92676,12723373.0
2009-06-29 04:41:00,0.92691,0.92691,0.92668,0.92683,8475430.0
2009-06-29 04:42:00,0.92676,0.92676,0.92616,0.92646,17246606.0
2009-06-29 04:43:00,0.92642,0.92697,0.92642,0.92697,5121798.0
2009-06-29 04:44:00,0.9269,0.9269,0.92671,0.92675,9276176.0
2009-06-29 04:45:00,0.92663,0.92687,0.92659,0.92687,7988787.0
2009-06-29 04:46:00,0.92686,0.9269,0.92678,0.92678,10268259.0
2009-06-29 04:47:00,0.92686,0.92698,0.92686,0.92698,17142955.0
2009-06-29 04:48:00,0.92686,0.92698,0.92674,0.92698,12740431.0
2009-06-29 04:49:00,0.92715,0.92765,0.92715,0.92765,8849752.0
2009-06-29 04:50:00,0.92746,0.92757,0.92738,0.92757,11352815.0
2009-06-29 04:51:00,0.92746,0.92746,0.92699,0.92699,20267244.0
2009-06-29 04:52:00,0.92688,0.92697,0.92684,0.92684,18202627.0
2009-06-29 04:53:00,0.92697,0.92708,0.92688,0.92699,14019017.0
2009-06-29 04:54:00,0.92706,0.92706,0.92666,0.92666,7386627.0
2009-06-29 04:55:00,0.92666,0.92702,0.92666,0.92678,15041974.0
2009-06-29 04:56:00,0.92663,0.92675,0.92657,0.92658,14228885.0
2009-06-29 04:57:00,0.92655,0.9267,0.92654,0.9267,25304287.0
2009-06-29 04:58:00,0.92663,0.92675,0.92663,0.9267,12010432.0
2009-06-29 04:59:00,0.92667,0.92698,0.92667,0.92698,27174611.0
2009-06-29 05:00:00,0.92679,0.92692,0.92679,0.92691,11964256.0
2009-06-29 05:01:00,0.92699,0.92699,0.92691,0.92699,16841890.0
2009-06-29 05:02:00,0.92707,0.92707,0.92683,0.92695,10517081.0
2009-06-29 05:03:00,0.92702,0.92707,0.92702,0.92707,28683368.0
2009-06-29 05:04:00,0.92683,0.9271,0.92673,0.92673,12762159.0
2009-06-29 05:05:00,0.92714,0.92725,0.92714,0.92718,11671448.0
2009-06-29 05:06:00,0.9271,0.92719,0.92702,0.92714,40362100.0
2009-06-29 05:07:00,0.92725,0.92753,0.92725,0.92745,46911202.0
2009-06-29 05:08:00,0.92745,0.92759,0.92745,0.92758,15893906.0
2009-06-29 05:09:00,0.92763,0.92778,0.92763,0.92764,8077627.0
2009-06-29 05:10:00,0.92744,0.92751,0.92728,0.92751,10555505.0
2009-06-29 05:11:00,0.92758,0.92758,0.92723,0.92735,12529977.0
2009-06-29 05:12:00,0.92739,0.92741,0.92712,0.92712,8928123.0
2009-06-29 05:13:00,0.92722,0.9273,0.92712,0.92715,10557395.0
2009-06-29 05:14:00,0.92719,0.92719,0.92704,0.92712,6921002.0
2009-06-29 05:15:00,0.92712,0.92743,0.92712,0.92735,11671656.0
2009-06-29 05:16:00,0.92735,0.92754,0.92722,0.92742,14233019.0
2009-06-29 05:17:00,0.92754,0.92755,0.92746,0.92746,11262192.0
2009-06-29 05:18:00,0.9275,0.9275,0.92722,0.92734,6223859.0
2009-06-29 05:19:00,0.92734,0.92742,0.92722,0.92734,21175636.0
2009-06-29 05:20:00,0.92723,0.92733,0.9271,0.92733,10419498.0
2009-06-29 05:21:00,0.92734,0.92741,0.92722,0.92741,7106927.0
2009-06-29 05:22:00,0.92734,0.92749,0.92734,0.92746,8263817.0
2009-06-29 05:23:00,0.92723,0.92723,0.92723,0.92723,1827355.0
2009-06-29 05:24:00,0.92746,0.92746,0.92726,0.92726,8882866.0
2009-06-29 05:25:00,0.92733,0.92733,0.92664,0.92664,6075928.0
2009-06-29 05:26:00,0.92668,0.92668,0.92657,0.92657,6899118.0
2009-06-29 05:27:00,0.92652,0.92698,0.92652,0.92698,13493037.0
2009-06-29 05:28:00,0.92694,0.92713,0.92694,0.92702,10672590.0
2009-06-29 05:29:00,0.92702,0.92728,0.92702,0.92728,14332882.0
2009-06-29 05:30:00,0.92733,0.92733,0.92675,0.92675,8422603.0
2009-06-29 05:31:00,0.92673,0.92696,0.92673,0.92696,13489354.0
2009-06-29 05:32:00,0.92689,0.92689,0.92646,0.9265,12254044.0
2009-06-29 05:33:00,0.92657,0.92657,0.92643,0.92646,13275436.0
2009-06-29 05:34:00,0.92639,0.92662,0.92639,0.92662,13673593.0
2009-06-29 05:35:00,0.92666,0.92667,0.9265,0.92662,6855282.0
2009-06-29 05:37:00,0.92674,0.92674,0.92662,0.92674,4356321.0
2009-06-29 05:38:00,0.9267,0.92676,0.92662,0.92662,8766915.0
2009-06-29 05:39:00,0.92676,0.92689,0.92676,0.92689,9883647.0
2009-06-29 05:40:00,0.92693,0.92709,0.92689,0.92689,8928120.0
2009-06-29 05:41:00,0.92696,0.92696,0.92678,0.92678,7690679.0
2009-06-29 05:42:00,0.92689,0.92712,0.92689,0.92689,17091646.0
2009-06-29 05:43:00,0.92673,0.92703,0.92673,0.92703,4600737.0
2009-06-29 05:45:00,0.92705,0.92705,0.92693,0.92693,5039544.0
2009-06-29 05:46:00,0.92693,0.92695,0.92666,0.92666,6506007.0
2009-06-29 05:47:00,0.92646,0.92669,0.92646,0.92669,8239719.0
2009-06-29 05:48:00,0.92653,0.92677,0.92643,0.9266,9490313.0
2009-06-29 05:49:00,0.92669,0.92687,0.92669,0.92687,15830634.0
2009-06-29 05:50:00,0.92687,0.92692,0.92669,0.92692,8422279.0
2009-06-29 05:51:00,0.92696,0.92696,0.92688,0.92688,4046656.0
2009-06-29 05:52:00,0.92677,0.92677,0.92677,0.92677,251758.0
2009-06-29 05:53:00,0.92696,0.92696,0.92688,0.92688,10035421.0
2009-06-29 05:54:00,0.92692,0.92692,0.92654,0.92654,8101548.0
2009-06-29 05:55:00,0.92654,0.92672,0.92654,0.92661,9713895.0
2009-06-29 05:56:00,0.92661,0.92664,0.92644,0.92644,10542006.0
2009-06-29 05:57:00,0.92639,0.92699,0.92639,0.92699,7631388.0
2009-06-29 05:58:00,0.92702,0.92702,0.92682,0.92682,5765812.0
2009-06-29 05:59:00,0.92683,0.92702,0.92683,0.92702,24575312.0
2009-06-29 06:00:00,0.92695,0.92712,0.92692,0.92699,11805318.0
2009-06-29 06:01:00,0.92719,0.92719,0.92639,0.92639,17535350.0
2009-06-29 06:02:00,0.92643,0.92662,0.92643,0.92662,2908305.0
2009-06-29 06:03:00,0.92662,0.92679,0.92662,0.92673,13399584.0
2009-06-29 06:04:00,0.92684,0.92689,0.92673,0.92673,9921891.0
2009-06-29 06:05:00,0.9268,0.9268,0.92649,0.92653,5093803.0
2009-06-29 06:06:00,0.9266,0.9266,0.92631,0.92639,10579692.0
2009-06-29 06:07:00,0.92666,0.92674,0.9262,0.9262,16236900.0
2009-06-29 06:08:00,0.92635,0.92676,0.92632,0.92632,5321955.0
2009-06-29 06:09:00,0.92628,0.9264,0.92624,0.9264,9819934.0
2009-06-29 06:10:00,0.92632,0.92646,0.92632,0.92637,15533679.0
2009-06-29 06:11:00,0.92637,0.92641,0.92632,0.92632,7644192.0
2009-06-29 06:12:00,0.92633,0.92633,0.92614,0.92618,11748849.0
2009-06-29 06:13:00,0.92618,0.92623,0.92614,0.92614,8345950.0
2009-06-29 06:14:00,0.92614,0.92645,0.92614,0.92645,6084853.0
2009-06-29 06:15:00,0.92652,0.92668,0.92652,0.92656,8306241.0
2009-06-29 06:16:00,0.92656,0.92656,0.92633,0.92645,11109156.0
2009-06-29 06:17:00,0.92665,0.92668,0.92645,0.92645,10979981.0
2009-06-29 06:18:00,0.92633,0.92647,0.92633,0.92643,6952411.0
2009-06-29 06:19:00,0.92648,0.92648,0.9263,0.9263,5734497.0
2009-06-29 06:20:00,0.9263,0.9264,0.92622,0.92622,12785950.0
2009-06-29 06:21:00,0.92623,0.92633,0.9261,0.9261,7887718.0
2009-06-29 06:22:00,0.92626,0.9265,0.92626,0.92633,15678588.0
2009-06-29 06:23:00,0.9264,0.92649,0.9264,0.92649,6972592.0
2009-06-29 06:24:00,0.92633,0.92633,0.92617,0.92617,7695255.0
2009-06-29 06:25:00,0.92614,0.92626,0.92614,0.92626,3250810.0
2009-06-29 06:26:00,0.9261,0.92622,0.9261,0.92622,17998942.0
2009-06-29 06:27:00,0.9261,0.9261,0.92599,0.92607,16565623.0
2009-06-29 06:28:00,0.92603,0.92614,0.92602,0.92602,4357087.0
2009-06-29 06:29:00,0.92587,0.92623,0.92587,0.92623,12517882.0
2009-06-29 06:30:00,0.92626,0.92646,0.92626,0.92638,8952432.0
2009-06-29 06:31:00,0.92633,0.92637,0.92617,0.92623,7038095.0
2009-06-29 06:32:00,0.92623,0.92642,0.92619,0.92619,22819903.0
2009-06-29 06:33:00,0.92619,0.92636,0.92619,0.92619,9015792.0
2009-06-29 06:34:00,0.92616,0.92616,0.92588,0.92599,5107554.0
2009-06-29 06:35:00,0.92576,0.92594,0.92576,0.9258,9741612.0
2009-06-29 06:36:00,0.92595,0.92605,0.92595,0.926,8338313.0
2009-06-29 06:37:00,0.92593,0.92597,0.92543,0.92597,15915620.0
2009-06-29 06:38:00,0.92583,0.9261,0.9257,0.92597,13357189.0
2009-06-29 06:39:00,0.926,0.926,0.92583,0.92591,6310251.0
2009-06-29 06:40:00,0.92585,0.92617,0.92585,0.92605,7819615.0
2009-06-29 06:41:00,0.92612,0.92632,0.92612,0.92632,1641352.0
2009-06-29 06:42:00,0.92628,0.92644,0.92628,0.92644,6991250.0
2009-06-29 06:43:00,0.92633,0.92643,0.92603,0.92633,15252592.0
2009-06-29 06:44:00,0.9264,0.9264,0.92621,0.92621,11259558.0
2009-06-29 06:45:00,0.92605,0.9264,0.92605,0.92629,7606645.0
2009-06-29 06:46:00,0.9261,0.92633,0.9261,0.92623,15461399.0
2009-06-29 06:47:00,0.92629,0.92648,0.92629,0.92648,7856596.0
2009-06-29 06:48:00,0.92641,0.92664,0.92641,0.92664,7937799.0
2009-06-29 06:49:00,0.92643,0.9267,0.9264,0.9267,8319319.0
2009-06-29 06:50:00,0.92671,0.92679,0.92671,0.92679,7726921.0
2009-06-29 06:51:00,0.92682,0.92694,0.92681,0.92694,12664062.0
2009-06-29 06:52:00,0.92675,0.92675,0.92629,0.92645,7376483.0
2009-06-29 06:53:00,0.92641,0.92653,0.92641,0.92652,13083255.0
2009-06-29 06:54:00,0.92671,0.92679,0.92664,0.92664,11749666.0
2009-06-29 06:55:00,0.92675,0.92681,0.92664,0.92664,21121414.0
2009-06-29 06:56:00,0.92664,0.92672,0.92656,0.92656,12601953.0
2009-06-29 06:57:00,0.92648,0.92648,0.92625,0.92648,9053846.0
2009-06-29 06:58:00,0.92623,0.92643,0.92603,0.92603,16296792.0
2009-06-29 06:59:00,0.9264,0.9264,0.92621,0.92633,17171171.0
2009-06-29 07:00:00,0.92609,0.92609,0.92598,0.92598,12481588.0
2009-06-29 07:01:00,0.92606,0.92606,0.9258,0.92594,10587521.0
2009-06-29 07:02:00,0.92583,0.92595,0.92564,0.92576,15924057.0
2009-06-29 07:03:00,0.92576,0.92587,0.92568,0.92583,10108279.0
2009-06-29 07:04:00,0.92571,0.92591,0.92571,0.92591,4397568.0
2009-06-29 07:05:00,0.92586,0.92606,0.92586,0.92598,4476726.0
2009-06-29 07:06:00,0.92591,0.92602,0.92583,0.92587,13104370.0
2009-06-29 07:07:00,0.92587,0.92611,0.92587,0.92611,16558894.0
2009-06-29 07:08:00,0.92627,0.92627,0.92587,0.92587,18935210.0
2009-06-29 07:09:00,0.92591,0.92618,0.92591,0.92618,9113882.0
2009-06-29 07:10:00,0.92615,0.92615,0.92591,0.92591,6538525.0
2009-06-29 07:11:00,0.92583,0.92598,0.92579,0.92583,14181086.0
2009-06-29 07:12:00,0.9259,0.92597,0.9259,0.92594,9237619.0
2009-06-29 07:13:00,0.92577,0.92607,0.92567,0.92577,4511098.0
2009-06-29 07:14:00,0.92622,0.92622,0.92575,0.92575,11415951.0
2009-06-29 07:15:00,0.92575,0.92586,0.92575,0.92583,15557763.0
2009-06-29 07:16:00,0.9259,0.92606,0.9259,0.92594,13262916.0
2009-06-29 07:17:00,0.92602,0.92614,0.92602,0.92614,12295605.0
2009-06-29 07:18:00,0.92614,0.92614,0.92593,0.92605,6388862.0
2009-06-29 07:19:00,0.92598,0.92598,0.92575,0.92575,10870697.0
2009-06-29 07:20:00,0.92575,0.92596,0.92575,0.92586,6111788.0
2009-06-29 07:21:00,0.92583,0.92583,0.9256,0.9256,10545467.0
2009-06-29 07:22:00,0.92556,0.92573,0.9255,0.9255,14641152.0
2009-06-29 07:23:00,0.92542,0.92552,0.92541,0.92542,19210995.0
2009-06-29 07:24:00,0.92527,0.92532,0.92523,0.92523,15305460.0
2009-06-29 07:25:00,0.92519,0.92542,0.92515,0.92532,15036914.0
2009-06-29 07:26:00,0.9253,0.9253,0.92507,0.92523,13751691.0
2009-06-29 07:27:00,0.92527,0.92531,0.92506,0.92531,6855630.0
2009-06-29 07:28:00,0.92531,0.92532,0.92507,0.92522,12876183.0
2009-06-29 07:29:00,0.92515,0.92543,0.92507,0.92539,11920859.0
2009-06-29 07:30:00,0.92528,0.92532,0.9252,0.92532,12292808.0
2009-06-29 07:31:00,0.92528,0.92539,0.92528,0.92539,11962755.0
2009-06-29 07:32:00,0.92555,0.92562,0.92539,0.92562,9687036.0
2009-06-29 07:33:00,0.92566,0.92586,0.92566,0.92581,11673026.0
2009-06-29 07:34:00,0.92576,0.92593,0.92576,0.92586,14125998.0
2009-06-29 07:35:00,0.9259,0.9259,0.92542,0.9255,10145652.0
2009-06-29 07:36:00,0.9255,0.92555,0.92542,0.92554,11569048.0
2009-06-29 07:37:00,0.92565,0.92568,0.9255,0.92568,8307343.0
2009-06-29 07:38:00,0.92561,0.92589,0.9255,0.92589,9900791.0
2009-06-29 07:39:00,0.92603,0.92603,0.92577,0.92585,9366727.0
2009-06-29 07:40:00,0.92577,0.92609,0.92577,0.92601,7496155.0
2009-06-29 07:41:00,0.92601,0.92604,0.92596,0.92596,12517550.0
2009-06-29 07:42:00,0.9258,0.92587,0.92577,0.92585,6027660.0
2009-06-29 07:43:00,0.9258,0.92592,0.9258,0.92585,8433509.0
2009-06-29 07:44:00,0.92589,0.92604,0.92585,0.92585,10881167.0
2009-06-29 07:45:00,0.92547,0.92589,0.92547,0.92563,8578774.0
2009-06-29 07:46:00,0.92596,0.92608,0.92585,0.92608,12459324.0
2009-06-29 07:47:00,0.92613,0.92627,0.92583,0.92607,16877414.0
2009-06-29 07:48:00,0.92634,0.92634,0.92619,0.92619,9281183.0
2009-06-29 07:49:00,0.92608,0.92627,0.92608,0.92612,7051312.0
2009-06-29 07:50:00,0.92593,0.92593,0.92545,0.92545,5972734.0
2009-06-29 07:51:00,0.92553,0.9257,0.92539,0.92558,24029207.0
2009-06-29 07:52:00,0.92533,0.92557,0.92513,0.92533,14219548.0
2009-06-29 07:53:00,0.92539,0.92551,0.9252,0.9252,7290086.0
2009-06-29 07:54:00,0.92536,0.92543,0.92535,0.92543,6106085.0
2009-06-29 07:55:00,0.92551,0.92554,0.92535,0.92554,8978718.0
2009-06-29 07:56:00,0.92562,0.92574,0.92539,0.92547,10568144.0
2009-06-29 07:57:00,0.92545,0.92558,0.92544,0.92558,10693478.0
2009-06-29 07:58:00,0.92555,0.92555,0.92542,0.92553,10106860.0
2009-06-29 07:59:00,0.92526,0.92539,0.92526,0.9253,8734253.0
2009-06-29 08:00:00,0.92543,0.92543,0.92535,0.92539,8846530.0
2009-06-29 08:01:00,0.92551,0.92574,0.92551,0.92562,18810941.0
2009-06-29 08:02:00,0.9257,0.92575,0.9254,0.9254,22320809.0
2009-06-29 08:03:00,0.92539,0.92547,0.92524,0.92532,10097119.0
2009-06-29 08:04:00,0.92529,0.92553,0.92529,0.9254,6589759.0
2009-06-29 08:05:00,0.92521,0.92557,0.92505,0.92557,10288592.0
2009-06-29 08:06:00,0.92561,0.92561,0.92524,0.92538,16225188.0
2009-06-29 08:07:00,0.92544,0.92611,0.92544,0.92581,9033241.0
2009-06-29 08:08:00,0.92557,0.92557,0.92503,0.92519,13885962.0
2009-06-29 08:09:00,0.92533,0.92553,0.92516,0.92525,11559773.0
2009-06-29 08:10:00,0.92513,0.92513,0.92497,0.92513,8212113.0
2009-06-29 08:11:00,0.92482,0.9251,0.92482,0.92505,12509429.0
2009-06-29 08:12:00,0.9249,0.92499,0.92479,0.92479,17461078.0
2009-06-29 08:13:00,0.92487,0.92502,0.92486,0.92502,12326512.0
2009-06-29 08:14:00,0.92518,0.92518,0.92478,0.92486,12865278.0
2009-06-29 08:15:00,0.92486,0.92492,0.92474,0.92479,12221858.0
2009-06-29 08:16:00,0.92486,0.92528,0.92486,0.92517,10362700.0
2009-06-29 08:17:00,0.92536,0.92555,0.92536,0.92541,14937400.0
2009-06-29 08:18:00,0.92548,0.92562,0.92548,0.92557,18660692.0
2009-06-29 08:19:00,0.92575,0.92575,0.92543,0.92544,10389806.0
2009-06-29 08:20:00,0.92546,0.92567,0.92531,0.92531,9104843.0
2009-06-29 08:21:00,0.92536,0.92544,0.9252,0.92524,25444677.0
2009-06-29 08:22:00,0.92523,0.92536,0.92508,0.92512,4916889.0
2009-06-29 08:23:00,0.92508,0.92547,0.92501,0.92546,5100587.0
2009-06-29 08:24:00,0.9255,0.9255,0.92499,0.92527,7828008.0
2009-06-29 08:25:00,0.92514,0.92531,0.92512,0.92512,11564022.0
2009-06-29 08:26:00,0.92512,0.92512,0.9248,0.9248,21754372.0
2009-06-29 08:27:00,0.9248,0.92508,0.9248,0.92508,9312204.0
2009-06-29 08:28:00,0.92516,0.92526,0.92508,0.92524,17398372.0
2009-06-29 08:29:00,0.92508,0.92508,0.92492,0.92492,11836769.0
2009-06-29 08:30:00,0.92489,0.92506,0.92486,0.92501,6503447.0
2009-06-29 08:31:00,0.92509,0.92512,0.92501,0.92512,6476097.0
2009-06-29 08:32:00,0.92505,0.92536,0.92505,0.92536,6252294.0
2009-06-29 08:33:00,0.92508,0.92512,0.92485,0.92512,7965841.0
2009-06-29 08:34:00,0.92506,0.92513,0.92506,0.92506,3967085.0
2009-06-29 08:35:00,0.92491,0.92511,0.92491,0.92511,2663976.0
2009-06-29 08:36:00,0.92518,0.92545,0.92518,0.92536,10826687.0
2009-06-29 08:37:00,0.92523,0.92527,0.9249,0.92527,4434354.0
2009-06-29 08:38:00,0.92522,0.92522,0.92498,0.92498,3760510.0
2009-06-29 08:39:00,0.9249,0.92502,0.92486,0.92486,14138386.0
2009-06-29 08:40:00,0.92499,0.92512,0.92497,0.92497,10195507.0
2009-06-29 08:41:00,0.92467,0.92502,0.92467,0.92501,16443725.0
2009-06-29 08:42:00,0.92512,0.92543,0.92512,0.92542,18516450.0
2009-06-29 08:43:00,0.92559,0.92559,0.92516,0.92546,10038898.0
2009-06-29 08:44:00,0.92528,0.92528,0.92516,0.92516,12146857.0
2009-06-29 08:45:00,0.92496,0.92503,0.92484,0.92484,14232309.0
2009-06-29 08:46:00,0.92465,0.92478,0.92465,0.92469,7958841.0
2009-06-29 08:47:00,0.92461,0.92511,0.92461,0.92511,13199415.0
2009-06-29 08:48:00,0.9251,0.92514,0.92491,0.92495,18456005.0
2009-06-29 08:49:00,0.92491,0.92498,0.92483,0.92487,21519792.0
2009-06-29 08:50:00,0.92513,0.92518,0.92488,0.92488,11155467.0
2009-06-29 08:51:00,0.92493,0.92526,0.92493,0.92526,7539768.0
2009-06-29 08:52:00,0.92517,0.92547,0.92483,0.92517,10549302.0
2009-06-29 08:53:00,0.92545,0.92581,0.92545,0.92565,6927369.0
2009-06-29 08:54:00,0.92573,0.92584,0.92565,0.92584,17628709.0
2009-06-29 08:55:00,0.9258,0.92584,0.92579,0.92579,17083153.0
2009-06-29 08:56:00,0.92576,0.92599,0.92571,0.9258,11959262.0
2009-06-29 08:57:00,0.92572,0.92603,0.92572,0.92602,9228860.0
2009-06-29 08:58:00,0.92594,0.92611,0.9256,0.9256,6959762.0
2009-06-29 08:59:00,0.92543,0.92598,0.92543,0.92598,8855708.0
2009-06-29 09:00:00,0.92594,0.92626,0.92594,0.92613,8770286.0
2009-06-29 09:01:00,0.92606,0.9261,0.92588,0.92588,11816469.0
2009-06-29 09:02:00,0.92581,0.92592,0.92581,0.92592,25457012.0
2009-06-29 09:03:00,0.92596,0.92597,0.92574,0.92597,7608681.0
2009-06-29 09:04:00,0.92574,0.92647,0.92574,0.92624,8906769.0
2009-06-29 09:05:00,0.92612,0.92612,0.92588,0.92588,19371137.0
2009-06-29 09:06:00,0.92612,0.92641,0.92612,0.92623,11800577.0
2009-06-29 09:07:00,0.92634,0.92634,0.9263,0.92634,7861401.0
2009-06-29 09:08:00,0.92626,0.92649,0.92621,0.92633,18441046.0
2009-06-29 09:09:00,0.92648,0.92648,0.9261,0.9261,15262499.0
2009-06-29 09:10:00,0.92589,0.92606,0.92589,0.92594,12000405.0
2009-06-29 09:11:00,0.92605,0.92648,0.92605,0.92626,24759077.0
2009-06-29 09:12:00,0.92631,0.92635,0.9262,0.92624,5237674.0
2009-06-29 09:13:00,0.92616,0.92618,0.92596,0.92596,17827785.0
2009-06-29 09:14:00,0.926,0.92608,0.92577,0.92577,18217624.0
2009-06-29 09:15:00,0.92607,0.92618,0.92588,0.92618,4695207.0
2009-06-29 09:16:00,0.92601,0.92628,0.92601,0.92607,13484605.0
2009-06-29 09:17:00,0.92584,0.92637,0.92584,0.92637,16731187.0
2009-06-29 09:18:00,0.92653,0.92661,0.92636,0.92636,4984254.0
2009-06-29 09:19:00,0.92636,0.92653,0.92636,0.92652,11613823.0
2009-06-29 09:20:00,0.92665,0.92677,0.92654,0.92654,11938779.0
2009-06-29 09:21:00,0.92662,0.92662,0.92636,0.92652,6806388.0
2009-06-29 09:22:00,0.92658,0.92658,0.92625,0.92625,5936228.0
2009-06-29 09:23:00,0.92632,0.92638,0.92632,0.92632,8207577.0
2009-06-29 09:24:00,0.92632,0.9264,0.92632,0.9264,3378543.0
2009-06-29 09:25:00,0.9264,0.92675,0.9264,0.92675,10516767.0
2009-06-29 09:26:00,0.92667,0.92667,0.92656,0.92656,12440443.0
2009-06-29 09:27:00,0.92656,0.92656,0.92651,0.92651,12695132.0
2009-06-29 09:28:00,0.9266,0.92674,0.92644,0.92674,7974086.0
2009-06-29 09:29:00,0.92674,0.92674,0.92643,0.92643,11560877.0
2009-06-29 09:30:00,0.92655,0.92662,0.9264,0.9264,8440954.0
2009-06-29 09:31:00,0.92648,0.92665,0.92642,0.92665,11041572.0
2009-06-29 09:32:00,0.92662,0.92683,0.92662,0.92669,5669167.0
2009-06-29 09:33:00,0.92526,0.92663,0.92526,0.92663,11875784.0
2009-06-29 09:34:00,0.92685,0.92687,0.92665,0.92665,12320436.0
2009-06-29 09:35:00,0.92672,0.92673,0.92661,0.92661,9768838.0
2009-06-29 09:36:00,0.92668,0.92674,0.92653,0.92669,11885086.0
2009-06-29 09:37:00,0.92665,0.92671,0.92653,0.92671,11666329.0
2009-06-29 09:38:00,0.92663,0.92699,0.92663,0.92684,7316601.0
2009-06-29 09:39:00,0.92677,0.92703,0.92677,0.92688,20032663.0
2009-06-29 09:40:00,0.92688,0.92688,0.92664,0.92672,19370800.0
2009-06-29 09:41:00,0.92657,0.92672,0.92656,0.92671,10605007.0
2009-06-29 09:42:00,0.92668,0.92692,0.92668,0.92688,10288785.0
2009-06-29 09:43:00,0.92688,0.92693,0.92677,0.92691,11475066.0
2009-06-29 09:44:00,0.9268,0.92712,0.9268,0.92712,11269021.0
2009-06-29 09:45:00,0.9271,0.92717,0.92699,0.92699,8794164.0
2009-06-29 09:46:00,0.9271,0.9271,0.9268,0.9268,10252595.0
2009-06-29 09:47:00,0.92675,0.9271,0.92672,0.92708,10650844.0
2009-06-29 09:48:00,0.9268,0.92681,0.92664,0.92664,15561798.0
2009-06-29 09:49:00,0.92664,0.92664,0.92646,0.92657,4567668.0
2009-06-29 09:50:00,0.9267,0.9267,0.92647,0.92661,11233255.0
2009-06-29 09:51:00,0.92662,0.92693,0.92647,0.92693,4139296.0
2009-06-29 09:52:00,0.92696,0.92703,0.92686,0.92686,7487395.0
2009-06-29 09:53:00,0.92686,0.92693,0.92667,0.92678,11479372.0
2009-06-29 09:54:00,0.92667,0.92667,0.92659,0.92663,13191938.0
2009-06-29 09:55:00,0.9267,0.92671,0.92655,0.92666,4926978.0
2009-06-29 09:56:00,0.92674,0.92681,0.9267,0.9267,13089397.0
2009-06-29 09:57:00,0.92662,0.9268,0.92639,0.92639,20305088.0
2009-06-29 09:58:00,0.92639,0.92666,0.92639,0.92666,6941314.0
2009-06-29 09:59:00,0.92669,0.92671,0.92654,0.92671,13381508.0
2009-06-29 10:00:00,0.92662,0.92673,0.92662,0.92673,7322126.0
2009-06-29 10:01:00,0.92697,0.92697,0.92674,0.92674,5007093.0
2009-06-29 10:02:00,0.92681,0.92709,0.92678,0.92678,18127771.0
2009-06-29 10:03:00,0.9266,0.92673,0.92623,0.92647,15959588.0
2009-06-29 10:04:00,0.92671,0.92702,0.92671,0.92702,22840661.0
2009-06-29 10:05:00,0.92697,0.92704,0.92689,0.92702,9777783.0
2009-06-29 10:06:00,0.92702,0.92715,0.92698,0.92698,5232635.0
2009-06-29 10:07:00,0.92691,0.92729,0.92691,0.92729,10285580.0
2009-06-29 10:08:00,0.92719,0.92719,0.92699,0.92714,10874243.0
2009-06-29 10:09:00,0.92722,0.92723,0.92714,0.92714,10043681.0
2009-06-29 10:10:00,0.92714,0.92714,0.92692,0.92692,13659062.0
2009-06-29 10:11:00,0.92697,0.92712,0.92682,0.92712,13159253.0
2009-06-29 10:12:00,0.92698,0.92739,0.92698,0.92739,13255920.0
2009-06-29 10:13:00,0.92758,0.92758,0.92722,0.92722,12822423.0
2009-06-29 10:14:00,0.9273,0.92738,0.92723,0.92734,7718051.0
2009-06-29 10:15:00,0.92737,0.92737,0.92719,0.92719,18686780.0
2009-06-29 10:16:00,0.92714,0.92737,0.92714,0.92737,15470617.0
2009-06-29 10:17:00,0.92737,0.92752,0.92733,0.92733,8517596.0
2009-06-29 10:18:00,0.92673,0.9273,0.92673,0.92683,8003669.0
2009-06-29 10:19:00,0.92726,0.92734,0.92703,0.92703,16087525.0
2009-06-29 10:20:00,0.92699,0.9271,0.92689,0.9271,8981979.0
2009-06-29 10:21:00,0.92707,0.92742,0.92707,0.92711,10741351.0
2009-06-29 10:22:00,0.92727,0.92748,0.92727,0.92744,10523988.0
2009-06-29 10:23:00,0.9274,0.92749,0.92733,0.92749,14188196.0
2009-06-29 10:24:00,0.92731,0.92765,0.92731,0.92765,7952619.0
2009-06-29 10:25:00,0.92758,0.92758,0.92726,0.92734,11955676.0
2009-06-29 10:26:00,0.92733,0.92733,0.92714,0.92726,26108838.0
2009-06-29 10:27:00,0.92718,0.92718,0.92674,0.92674,9963862.0
2009-06-29 10:28:00,0.92684,0.92685,0.92663,0.92663,10198348.0
2009-06-29 10:29:00,0.92672,0.92702,0.92672,0.92694,8808876.0
2009-06-29 10:30:00,0.92694,0.92716,0.92694,0.92695,9651655.0
2009-06-29 10:31:00,0.92695,0.92734,0.92695,0.92734,3978065.0
2009-06-29 10:32:00,0.92729,0.92729,0.92708,0.92708,5128075.0
2009-06-29 10:33:00,0.9271,0.92723,0.92709,0.92722,7933055.0
2009-06-29 10:34:00,0.92719,0.92759,0.92711,0.92759,11426372.0
2009-06-29 10:35:00,0.92759,0.92759,0.92747,0.92747,14406640.0
2009-06-29 10:36:00,0.92746,0.92751,0.92723,0.92723,10509648.0
2009-06-29 10:37:00,0.92759,0.92759,0.9274,0.9274,12897615.0
2009-06-29 10:38:00,0.92748,0.92752,0.92726,0.92752,11448084.0
2009-06-29 10:39:00,0.92755,0.92767,0.92746,0.92767,14177429.0
2009-06-29 10:40:00,0.92752,0.92752,0.92731,0.92748,13009678.0
2009-06-29 10:41:00,0.92737,0.92757,0.92737,0.92748,9738413.0
2009-06-29 10:42:00,0.92737,0.92737,0.92722,0.92722,15836404.0
2009-06-29 10:43:00,0.9273,0.92735,0.92723,0.92723,6157731.0
2009-06-29 10:44:00,0.9273,0.92738,0.92712,0.92719,12047604.0
2009-06-29 10:45:00,0.92734,0.92746,0.92728,0.92734,8605066.0
2009-06-29 10:46:00,0.9274,0.9274,0.92711,0.92711,2435792.0
2009-06-29 10:47:00,0.92722,0.92729,0.92717,0.92717,10409933.0
2009-06-29 10:48:00,0.92721,0.92744,0.92721,0.92729,15204924.0
2009-06-29 10:49:00,0.92737,0.92737,0.92725,0.92725,10505765.0
2009-06-29 10:50:00,0.92714,0.92732,0.92714,0.92714,14910044.0
2009-06-29 10:51:00,0.92706,0.92724,0.92706,0.92724,20155795.0
2009-06-29 10:52:00,0.92717,0.92721,0.92708,0.92709,10578643.0
2009-06-29 10:53:00,0.92703,0.92717,0.92683,0.92683,13831279.0
2009-06-29 10:54:00,0.92691,0.92703,0.92679,0.92703,13474252.0
2009-06-29 10:55:00,0.92707,0.92718,0.92707,0.92715,16604397.0
2009-06-29 10:56:00,0.92711,0.92738,0.92711,0.92725,12548661.0
2009-06-29 10:57:00,0.92733,0.92736,0.92717,0.92717,9135204.0
2009-06-29 10:58:00,0.92709,0.92721,0.92709,0.92713,24150810.0
2009-06-29 10:59:00,0.92712,0.92744,0.92712,0.92744,16834282.0
2009-06-29 11:00:00,0.92714,0.92728,0.92691,0.92691,12734310.0
2009-06-29 11:01:00,0.92691,0.92692,0.92679,0.9269,11054820.0
2009-06-29 11:02:00,0.92702,0.92706,0.92682,0.92682,12581417.0
2009-06-29 11:03:00,0.9268,0.927,0.9268,0.92688,8846717.0
2009-06-29 11:04:00,0.92692,0.92714,0.92689,0.92699,15222498.0
2009-06-29 11:05:00,0.9269,0.9269,0.92663,0.92666,17153752.0
2009-06-29 11:06:00,0.92658,0.92661,0.92637,0.92641,9238826.0
2009-06-29 11:07:00,0.92642,0.92673,0.92642,0.92673,9954458.0
2009-06-29 11:08:00,0.92661,0.9268,0.92648,0.92648,12575845.0
2009-06-29 11:09:00,0.92665,0.92665,0.92626,0.92644,11659298.0
2009-06-29 11:10:00,0.92632,0.92641,0.92617,0.92641,11908628.0
2009-06-29 11:11:00,0.92641,0.92672,0.92634,0.92672,7984562.0
2009-06-29 11:12:00,0.92672,0.92678,0.92658,0.92658,11945823.0
2009-06-29 11:13:00,0.92662,0.92683,0.92662,0.92679,11993675.0
2009-06-29 11:14:00,0.92679,0.92702,0.92676,0.92684,15797359.0
2009-06-29 11:15:00,0.92695,0.92718,0.92693,0.92693,13522319.0
2009-06-29 11:16:00,0.92696,0.92697,0.92678,0.92682,16517806.0
2009-06-29 11:17:00,0.92694,0.92694,0.92667,0.92676,17576297.0
2009-06-29 11:18:00,0.92683,0.92694,0.92676,0.92676,7485244.0
2009-06-29 11:19:00,0.9266,0.92675,0.92653,0.92675,26727664.0
2009-06-29 11:20:00,0.92651,0.92668,0.92651,0.92668,19705881.0
2009-06-29 11:21:00,0.92668,0.92689,0.92668,0.92684,12427677.0
2009-06-29 11:22:00,0.92691,0.92691,0.92662,0.92664,4893091.0
2009-06-29 11:23:00,0.92672,0.92691,0.92665,0.92665,5773423.0
2009-06-29 11:24:00,0.92648,0.92648,0.92619,0.92643,11271856.0
2009-06-29 11:25:00,0.92643,0.92655,0.92634,0.92634,19358211.0
2009-06-29 11:26:00,0.92632,0.92632,0.92614,0.92616,13676671.0
2009-06-29 11:27:00,0.92627,0.92627,0.92602,0.92602,13832009.0
2009-06-29 11:28:00,0.92631,0.92631,0.92622,0.92623,13459704.0
2009-06-29 11:29:00,0.92624,0.92624,0.92611,0.92612,13400093.0
2009-06-29 11:30:00,0.92647,0.92647,0.92619,0.92619,12063377.0
2009-06-29 11:31:00,0.92635,0.92641,0.92609,0.92641,13956010.0
2009-06-29 11:32:00,0.92647,0.92657,0.92639,0.92647,18588680.0
2009-06-29 11:33:00,0.9266,0.9266,0.92603,0.92643,8541656.0
2009-06-29 11:34:00,0.92654,0.9266,0.92646,0.92647,19296146.0
2009-06-29 11:35:00,0.92642,0.92658,0.92642,0.92655,12860641.0
2009-06-29 11:36:00,0.9265,0.92655,0.92638,0.92646,42252082.0
2009-06-29 11:37:00,0.92654,0.92654,0.92645,0.92645,10926216.0
2009-06-29 11:38:00,0.9268,0.9268,0.92657,0.92657,9543886.0
2009-06-29 11:39:00,0.92665,0.92667,0.92637,0.92637,11213795.0
2009-06-29 11:40:00,0.92655,0.92667,0.92648,0.92667,7874988.0
2009-06-29 11:41:00,0.92658,0.92667,0.9265,0.92667,6648090.0
2009-06-29 11:42:00,0.92671,0.92673,0.92658,0.92658,26817407.0
2009-06-29 11:43:00,0.92656,0.9268,0.92656,0.9266,8211487.0
2009-06-29 11:44:00,0.9266,0.9266,0.92656,0.92659,13304864.0
2009-06-29 11:45:00,0.92671,0.92671,0.92652,0.92662,7970339.0
2009-06-29 11:46:00,0.92652,0.92695,0.92652,0.92695,6132773.0
2009-06-29 11:47:00,0.92698,0.92699,0.92672,0.92699,24216083.0
2009-06-29 11:48:00,0.92688,0.92698,0.92671,0.92671,5916107.0
2009-06-29 11:49:00,0.92675,0.92687,0.92674,0.92674,33615272.0
2009-06-29 11:50:00,0.92675,0.92694,0.92672,0.92694,10651279.0
2009-06-29 11:51:00,0.92675,0.92709,0.92675,0.92709,9622237.0
2009-06-29 11:52:00,0.92697,0.92707,0.92672,0.92707,11852308.0
2009-06-29 11:53:00,0.92694,0.92712,0.92674,0.92704,9432631.0
2009-06-29 11:54:00,0.92697,0.92699,0.92678,0.92699,7644544.0
2009-06-29 11:55:00,0.92692,0.92695,0.92678,0.9268,14677586.0
2009-06-29 11:56:00,0.92708,0.92739,0.92708,0.92739,15002143.0
2009-06-29 11:57:00,0.92739,0.92744,0.92727,0.92731,18247118.0
2009-06-29 11:58:00,0.92703,0.9274,0.92687,0.9274,3940755.0
2009-06-29 11:59:00,0.92739,0.92739,0.92716,0.92722,22512549.0
2009-06-29 12:00:00,0.92717,0.92733,0.927,0.92713,9617522.0
2009-06-29 12:01:00,0.9272,0.92732,0.9272,0.92724,28930096.0
2009-06-29 12:02:00,0.92732,0.92768,0.92732,0.92754,4422371.0
2009-06-29 12:03:00,0.92746,0.92749,0.92738,0.92738,12207687.0
2009-06-29 12:04:00,0.92727,0.92727,0.92711,0.92714,18139908.0
2009-06-29 12:05:00,0.92745,0.92753,0.92742,0.92742,9710649.0
2009-06-29 12:06:00,0.92753,0.92753,0.92745,0.92745,5044424.0
2009-06-29 12:07:00,0.92739,0.92752,0.92739,0.92751,4744057.0
2009-06-29 12:08:00,0.92761,0.92761,0.92698,0.92713,9814110.0
2009-06-29 12:09:00,0.92709,0.92745,0.92709,0.92741,34527722.0
2009-06-29 12:10:00,0.9276,0.92788,0.9276,0.92767,11636986.0
2009-06-29 12:11:00,0.92774,0.92793,0.92774,0.92789,8794273.0
2009-06-29 12:12:00,0.92766,0.92766,0.92719,0.92739,8201132.0
2009-06-29 12:13:00,0.92738,0.92738,0.92713,0.92733,26939416.0
2009-06-29 12:14:00,0.92738,0.92761,0.9273,0.92746,15601601.0
2009-06-29 12:15:00,0.92746,0.9277,0.92746,0.9275,19682183.0
2009-06-29 12:16:00,0.92757,0.92773,0.92755,0.92755,8336652.0
2009-06-29 12:17:00,0.92759,0.92771,0.92747,0.92747,6343261.0
2009-06-29 12:18:00,0.92738,0.92753,0.92724,0.92744,6849874.0
2009-06-29 12:19:00,0.92744,0.92744,0.92735,0.92735,8519531.0
2009-06-29 12:20:00,0.92736,0.92741,0.92713,0.92714,10171661.0
2009-06-29 12:21:00,0.92726,0.92751,0.92714,0.92751,17570913.0
2009-06-29 12:22:00,0.92756,0.92756,0.92736,0.92736,12584514.0
2009-06-29 12:23:00,0.92735,0.92747,0.92732,0.92735,15393002.0
2009-06-29 12:24:00,0.9272,0.92734,0.9272,0.92724,15594084.0
2009-06-29 12:25:00,0.92716,0.92739,0.92716,0.92727,12699195.0
2009-06-29 12:26:00,0.92727,0.92727,0.92683,0.92683,13637651.0
2009-06-29 12:27:00,0.9269,0.92699,0.9269,0.92699,17908711.0
2009-06-29 12:28:00,0.92688,0.92709,0.92685,0.92695,18902830.0
2009-06-29 12:29:00,0.92717,0.92737,0.92717,0.9273,11440000.0
2009-06-29 12:30:00,0.92723,0.92731,0.92709,0.92711,11338920.0
2009-06-29 12:31:00,0.92711,0.92754,0.92711,0.92746,8323545.0
2009-06-29 12:32:00,0.92733,0.92757,0.92732,0.92732,13571275.0
2009-06-29 12:33:00,0.92755,0.92763,0.9272,0.9272,10365951.0
2009-06-29 12:34:00,0.92743,0.92756,0.92742,0.92756,11958340.0
2009-06-29 12:35:00,0.92756,0.92759,0.92744,0.92744,10515332.0
2009-06-29 12:36:00,0.92744,0.92744,0.92717,0.92722,10010331.0
2009-06-29 12:37:00,0.92706,0.92707,0.92683,0.92691,16507623.0
2009-06-29 12:38:00,0.92698,0.92698,0.92664,0.92664,3948502.0
2009-06-29 12:39:00,0.92664,0.92687,0.92664,0.92687,15662532.0
2009-06-29 12:40:00,0.92701,0.92701,0.92663,0.92663,8769301.0
2009-06-29 12:41:00,0.92661,0.92701,0.92661,0.92701,13534491.0
2009-06-29 12:42:00,0.92687,0.92743,0.92687,0.92732,10217284.0
2009-06-29 12:43:00,0.92729,0.92744,0.92729,0.92729,4701760.0
2009-06-29 12:44:00,0.92721,0.92731,0.92694,0.9271,17467385.0
2009-06-29 12:45:00,0.92706,0.92731,0.92706,0.92728,11374939.0
2009-06-29 12:46:00,0.92721,0.92729,0.92716,0.92718,16595743.0
2009-06-29 12:47:00,0.92706,0.92706,0.92683,0.92703,12772286.0
2009-06-29 12:48:00,0.92693,0.92719,0.92693,0.92719,6498126.0
2009-06-29 12:49:00,0.92726,0.92736,0.92726,0.92736,11774139.0
2009-06-29 12:50:00,0.92724,0.92742,0.92719,0.92734,5044715.0
2009-06-29 12:51:00,0.92719,0.92763,0.92719,0.92756,13288469.0
2009-06-29 12:52:00,0.92756,0.92808,0.92756,0.92783,8023732.0
2009-06-29 12:53:00,0.92776,0.92783,0.92752,0.92752,13866791.0
2009-06-29 12:54:00,0.92723,0.92753,0.92703,0.92747,6862226.0
2009-06-29 12:55:00,0.92759,0.92768,0.92757,0.92768,15664990.0
2009-06-29 12:56:00,0.92761,0.92776,0.9274,0.9274,4791439.0
2009-06-29 12:57:00,0.92711,0.92711,0.92667,0.92703,13141723.0
2009-06-29 12:58:00,0.92723,0.92746,0.92715,0.92734,17417519.0
2009-06-29 12:59:00,0.92733,0.92771,0.92733,0.92749,9746769.0
2009-06-29 13:00:00,0.92763,0.92765,0.92734,0.92754,34687800.0
2009-06-29 13:01:00,0.92749,0.92749,0.9273,0.92738,16982721.0
2009-06-29 13:02:00,0.92753,0.92753,0.92733,0.92753,11744544.0
2009-06-29 13:03:00,0.92739,0.92749,0.92739,0.92741,6875069.0
2009-06-29 13:04:00,0.92753,0.9277,0.92738,0.92762,20001353.0
2009-06-29 13:05:00,0.92758,0.92778,0.9275,0.92751,17503078.0
2009-06-29 13:06:00,0.92763,0.92775,0.92763,0.92768,7322716.0
2009-06-29 13:07:00,0.92766,0.92778,0.92765,0.92765,13503331.0
2009-06-29 13:08:00,0.92776,0.92781,0.92773,0.92773,10454109.0
2009-06-29 13:09:00,0.9278,0.92822,0.9278,0.92822,15018676.0
2009-06-29 13:10:00,0.92817,0.92817,0.92787,0.92787,11661922.0
2009-06-29 13:11:00,0.92787,0.92818,0.92769,0.92769,19232135.0
2009-06-29 13:12:00,0.92787,0.92806,0.92787,0.92805,9890251.0
2009-06-29 13:13:00,0.92775,0.92823,0.92775,0.92822,24132792.0
2009-06-29 13:14:00,0.92826,0.92834,0.92818,0.92834,12093748.0
2009-06-29 13:15:00,0.92827,0.92832,0.92818,0.92826,15556612.0
2009-06-29 13:16:00,0.9282,0.92823,0.92791,0.92814,24864577.0
2009-06-29 13:17:00,0.92826,0.92833,0.92826,0.92833,10197425.0
2009-06-29 13:18:00,0.92803,0.92833,0.9279,0.92793,14597581.0
2009-06-29 13:19:00,0.92814,0.92825,0.92808,0.92808,17459804.0
2009-06-29 13:20:00,0.92829,0.92837,0.92818,0.92826,7516487.0
2009-06-29 13:21:00,0.92824,0.92836,0.92824,0.92833,4957842.0
2009-06-29 13:22:00,0.92817,0.92817,0.92807,0.92807,14100703.0
2009-06-29 13:23:00,0.92814,0.92814,0.92784,0.92806,8081154.0
2009-06-29 13:24:00,0.92791,0.92791,0.92768,0.92779,11207607.0
2009-06-29 13:25:00,0.92771,0.92794,0.92756,0.92791,7850903.0
2009-06-29 13:26:00,0.92794,0.92794,0.92751,0.9277,39285882.0
2009-06-29 13:27:00,0.92777,0.92781,0.92754,0.92754,10099438.0
2009-06-29 13:28:00,0.92754,0.92804,0.92754,0.92804,2533825.0
2009-06-29 13:29:00,0.92774,0.92781,0.92756,0.92781,11694886.0
2009-06-29 13:30:00,0.92781,0.92781,0.92756,0.92761,12617906.0
2009-06-29 13:31:00,0.92772,0.92796,0.92761,0.92796,20365789.0
2009-06-29 13:32:00,0.92797,0.92812,0.92796,0.92812,11454778.0
2009-06-29 13:33:00,0.92835,0.92837,0.92823,0.92832,15784564.0
2009-06-29 13:34:00,0.9282,0.92826,0.9282,0.92824,10360992.0
2009-06-29 13:35:00,0.92829,0.92835,0.9282,0.92831,10733201.0
2009-06-29 13:36:00,0.92821,0.92854,0.92821,0.92832,12897787.0
2009-06-29 13:37:00,0.92839,0.92859,0.92839,0.9284,7977009.0
2009-06-29 13:38:00,0.92812,0.92839,0.92812,0.92828,10629070.0
2009-06-29 13:39:00,0.92832,0.9286,0.92832,0.92855,10683824.0
2009-06-29 13:40:00,0.92855,0.92863,0.92839,0.92839,14158507.0
2009-06-29 13:41:00,0.92851,0.92851,0.9284,0.9284,10047499.0
2009-06-29 13:42:00,0.92844,0.92844,0.9282,0.92836,12066017.0
2009-06-29 13:43:00,0.92836,0.92859,0.92833,0.92859,8629179.0
2009-06-29 13:44:00,0.92851,0.92862,0.92831,0.92862,15714254.0
2009-06-29 13:45:00,0.92859,0.92859,0.92851,0.92851,15839609.0
2009-06-29 13:46:00,0.92844,0.92878,0.92844,0.92878,9065105.0
2009-06-29 13:47:00,0.92847,0.92847,0.92827,0.92827,11348047.0
2009-06-29 13:48:00,0.92851,0.92852,0.9284,0.92852,8664057.0
2009-06-29 13:49:00,0.92845,0.92868,0.92845,0.9286,5970540.0
2009-06-29 13:50:00,0.92868,0.92883,0.92864,0.92875,8024046.0
2009-06-29 13:51:00,0.92862,0.92875,0.92859,0.92868,15048563.0
2009-06-29 13:52:00,0.92887,0.92887,0.92858,0.9286,8190469.0
2009-06-29 13:53:00,0.92896,0.92932,0.92896,0.92906,9131001.0
2009-06-29 13:54:00,0.92904,0.92904,0.92871,0.92871,10616009.0
2009-06-29 13:55:00,0.9287,0.92887,0.9287,0.92883,8851993.0
2009-06-29 13:56:00,0.9289,0.92906,0.92876,0.92895,33310662.0
2009-06-29 13:57:00,0.92903,0.92934,0.92903,0.92934,11984549.0
2009-06-29 13:58:00,0.92915,0.92915,0.92836,0.92836,11584835.0
2009-06-29 13:59:00,0.9286,0.92908,0.92856,0.92908,13075305.0
2009-06-29 14:00:00,0.929,0.92924,0.929,0.92923,10649477.0
2009-06-29 14:01:00,0.92912,0.92951,0.92912,0.92951,12662165.0
2009-06-29 14:02:00,0.92928,0.92941,0.9292,0.9292,37078977.0
2009-06-29 14:03:00,0.92933,0.92941,0.92919,0.92919,7971388.0
2009-06-29 14:04:00,0.92914,0.92929,0.92908,0.92929,19387833.0
2009-06-29 14:05:00,0.92947,0.92947,0.92918,0.92924,5988992.0
2009-06-29 14:06:00,0.92953,0.9297,0.92953,0.92954,10063336.0
2009-06-29 14:07:00,0.92954,0.92976,0.92946,0.92968,6228924.0
2009-06-29 14:08:00,0.9296,0.9296,0.92932,0.92954,10898914.0
2009-06-29 14:09:00,0.92947,0.92964,0.92947,0.92954,13828625.0
2009-06-29 14:10:00,0.92956,0.92987,0.92956,0.92987,15871205.0
2009-06-29 14:11:00,0.93004,0.93016,0.92983,0.93016,6233910.0
2009-06-29 14:12:00,0.93035,0.93035,0.92989,0.93028,7435029.0
2009-06-29 14:13:00,0.93017,0.93031,0.93009,0.9301,15921006.0
2009-06-29 14:14:00,0.92987,0.92999,0.92984,0.92984,7152577.0
2009-06-29 14:15:00,0.92989,0.93014,0.92988,0.92998,25990289.0
2009-06-29 14:16:00,0.92996,0.93018,0.92963,0.92963,23304533.0
2009-06-29 14:17:00,0.92971,0.93002,0.92926,0.92926,16720994.0
2009-06-29 14:18:00,0.92925,0.92927,0.92898,0.92914,11490400.0
2009-06-29 14:19:00,0.9291,0.92923,0.92907,0.9292,14169196.0
2009-06-29 14:20:00,0.92924,0.92929,0.92896,0.92906,23961920.0
2009-06-29 14:21:00,0.9291,0.92926,0.92909,0.92926,12108497.0
2009-06-29 14:22:00,0.92924,0.92924,0.92877,0.92881,33134611.0
2009-06-29 14:23:00,0.92888,0.92908,0.92888,0.92908,33938870.0
2009-06-29 14:24:00,0.92873,0.92875,0.92861,0.92875,13705675.0
2009-06-29 14:25:00,0.92879,0.92879,0.92854,0.92858,3532337.0
2009-06-29 14:26:00,0.92857,0.92857,0.92834,0.92841,32377514.0
2009-06-29 14:27:00,0.92844,0.92878,0.92844,0.92865,23392202.0
2009-06-29 14:28:00,0.92864,0.92877,0.9286,0.9286,4707028.0
2009-06-29 14:29:00,0.92879,0.92895,0.92879,0.92883,12638415.0
2009-06-29 14:30:00,0.92876,0.92903,0.9286,0.9286,15817651.0
2009-06-29 14:31:00,0.9286,0.9286,0.92835,0.92835,5491075.0
2009-06-29 14:32:00,0.9284,0.9284,0.92818,0.92818,8547392.0
2009-06-29 14:33:00,0.92833,0.92846,0.92823,0.92833,11047715.0
2009-06-29 14:34:00,0.9282,0.92837,0.92801,0.92801,18784473.0
2009-06-29 14:35:00,0.92814,0.92825,0.92813,0.92823,4967934.0
2009-06-29 14:36:00,0.92803,0.92814,0.92799,0.92812,14915070.0
2009-06-29 14:37:00,0.9282,0.92843,0.9282,0.92831,10579240.0
2009-06-29 14:38:00,0.9285,0.9285,0.92835,0.92835,5715013.0
2009-06-29 14:39:00,0.92827,0.92892,0.92827,0.9287,20674441.0
2009-06-29 14:40:00,0.92891,0.92891,0.92844,0.92862,15932725.0
2009-06-29 14:41:00,0.92862,0.92882,0.92859,0.92878,6470722.0
2009-06-29 14:42:00,0.92881,0.92881,0.92852,0.92863,15934174.0
2009-06-29 14:43:00,0.92863,0.92867,0.92832,0.92832,8199782.0
2009-06-29 14:44:00,0.92823,0.92857,0.92813,0.92837,21535395.0
2009-06-29 14:45:00,0.92829,0.9283,0.92805,0.92805,11767743.0
2009-06-29 14:46:00,0.92796,0.92824,0.92796,0.92801,12246327.0
2009-06-29 14:47:00,0.92783,0.92838,0.92783,0.92838,14358950.0
2009-06-29 14:48:00,0.92819,0.9283,0.92819,0.92821,8477290.0
2009-06-29 14:49:00,0.92832,0.92838,0.92797,0.92797,11786969.0
2009-06-29 14:50:00,0.92798,0.92813,0.92785,0.92785,12410649.0
2009-06-29 14:51:00,0.92772,0.92789,0.92766,0.92766,7311842.0
2009-06-29 14:52:00,0.92782,0.92791,0.9277,0.9277,6172737.0
2009-06-29 14:53:00,0.9277,0.92797,0.9277,0.92797,5486791.0
2009-06-29 14:54:00,0.9282,0.92826,0.92807,0.92821,13388387.0
2009-06-29 14:55:00,0.92823,0.92832,0.92812,0.92812,7155354.0
2009-06-29 14:56:00,0.92805,0.92834,0.92801,0.92834,9682403.0
2009-06-29 14:57:00,0.9281,0.92827,0.92809,0.92809,11479097.0
2009-06-29 14:58:00,0.92822,0.92822,0.92779,0.92779,12994894.0
2009-06-29 14:59:00,0.92772,0.92774,0.92748,0.92763,11279222.0
2009-06-29 15:00:00,0.92756,0.92756,0.92733,0.92749,7776804.0
2009-06-29 15:01:00,0.92755,0.92787,0.92736,0.92764,24995983.0
2009-06-29 15:02:00,0.92772,0.92786,0.92772,0.92784,6847650.0
2009-06-29 15:03:00,0.92777,0.92777,0.92757,0.92757,13304561.0
2009-06-29 15:04:00,0.92756,0.92762,0.92744,0.92746,24656294.0
2009-06-29 15:05:00,0.92743,0.92768,0.92742,0.92768,18438600.0
2009-06-29 15:06:00,0.92771,0.92787,0.92766,0.92787,15495018.0
2009-06-29 15:07:00,0.9278,0.92782,0.92771,0.92782,7710960.0
2009-06-29 15:08:00,0.92784,0.92798,0.9278,0.92784,4983165.0
2009-06-29 15:09:00,0.92791,0.92792,0.92779,0.92779,11310052.0
2009-06-29 15:10:00,0.92774,0.92774,0.92756,0.92756,5653481.0
2009-06-29 15:11:00,0.92768,0.92805,0.92762,0.92792,11578143.0
2009-06-29 15:12:00,0.92777,0.92798,0.92777,0.92791,11313473.0
2009-06-29 15:13:00,0.92791,0.92812,0.92781,0.92799,6905633.0
2009-06-29 15:14:00,0.9281,0.92826,0.9281,0.92815,15923863.0
2009-06-29 15:15:00,0.92792,0.92792,0.92751,0.92751,10215778.0
2009-06-29 15:16:00,0.92747,0.92769,0.92746,0.92769,23757091.0
2009-06-29 15:17:00,0.92755,0.92802,0.92755,0.92802,9849495.0
2009-06-29 15:18:00,0.92794,0.92804,0.92784,0.92802,6598762.0
2009-06-29 15:19:00,0.92783,0.92795,0.92772,0.92795,12040895.0
2009-06-29 15:20:00,0.92795,0.92809,0.9278,0.92809,4442871.0
2009-06-29 15:21:00,0.92804,0.92838,0.92804,0.92817,15378993.0
2009-06-29 15:22:00,0.92852,0.92868,0.92852,0.92866,9765209.0
2009-06-29 15:23:00,0.92887,0.92887,0.92857,0.92862,11544394.0
2009-06-29 15:24:00,0.92861,0.9287,0.92838,0.9287,30945741.0
2009-06-29 15:25:00,0.92871,0.92884,0.92867,0.92867,10925026.0
2009-06-29 15:26:00,0.92876,0.92896,0.92876,0.92896,16790286.0
2009-06-29 15:27:00,0.92895,0.92895,0.92872,0.9288,7762758.0
2009-06-29 15:28:00,0.9288,0.9288,0.92868,0.92868,11620753.0
2009-06-29 15:29:00,0.92861,0.92861,0.92825,0.92828,11070758.0
2009-06-29 15:30:00,0.92843,0.92843,0.92813,0.92832,12574089.0
2009-06-29 15:31:00,0.92835,0.92839,0.92817,0.92832,11292542.0
2009-06-29 15:32:00,0.92839,0.92867,0.9282,0.92853,8826983.0
2009-06-29 15:33:00,0.92834,0.92859,0.92818,0.92818,6256209.0
2009-06-29 15:34:00,0.92806,0.92828,0.92806,0.92817,13126495.0
2009-06-29 15:35:00,0.92791,0.92807,0.92791,0.92797,17058432.0
2009-06-29 15:36:00,0.92795,0.92806,0.92782,0.92782,6283960.0
2009-06-29 15:37:00,0.92782,0.92796,0.9277,0.92796,12116356.0
2009-06-29 15:38:00,0.92831,0.92884,0.92831,0.92866,19453718.0
2009-06-29 15:39:00,0.92881,0.92882,0.92853,0.92853,46784426.0
2009-06-29 15:40:00,0.92864,0.92864,0.92833,0.92844,7429497.0
2009-06-29 15:41:00,0.92832,0.92863,0.92832,0.9285,49660711.0
2009-06-29 15:42:00,0.92855,0.92855,0.92832,0.92832,11988474.0
2009-06-29 15:43:00,0.92833,0.9284,0.92809,0.92809,10595507.0
2009-06-29 15:44:00,0.92809,0.92828,0.92805,0.9282,13439044.0
2009-06-29 15:45:00,0.92803,0.92803,0.92779,0.92782,49464794.0
2009-06-29 15:46:00,0.92795,0.928,0.92782,0.92799,11694292.0
2009-06-29 15:47:00,0.92815,0.92815,0.9278,0.9278,11917393.0
2009-06-29 15:48:00,0.92764,0.92794,0.92758,0.92778,14100758.0
2009-06-29 15:49:00,0.92771,0.92788,0.92765,0.92768,15114314.0
2009-06-29 15:50:00,0.92753,0.92765,0.92749,0.92749,5127913.0
2009-06-29 15:51:00,0.92752,0.92763,0.92743,0.9275,28439220.0
2009-06-29 15:52:00,0.92757,0.92759,0.9275,0.92759,6213283.0
2009-06-29 15:53:00,0.92761,0.92798,0.92761,0.9277,8435352.0
2009-06-29 15:54:00,0.9277,0.92831,0.92752,0.92831,10776829.0
2009-06-29 15:55:00,0.92847,0.92859,0.92842,0.92843,8920057.0
2009-06-29 15:56:00,0.92832,0.92832,0.92816,0.92816,4234463.0
2009-06-29 15:57:00,0.92839,0.92861,0.92839,0.92858,19411660.0
2009-06-29 15:58:00,0.92863,0.92923,0.92851,0.92923,7957627.0
2009-06-29 15:59:00,0.92931,0.92969,0.92917,0.92969,67535301.0
2009-06-29 16:00:00,0.92981,0.93019,0.92958,0.93019,19360499.0
2009-06-29 16:01:00,0.93031,0.93031,0.93014,0.93014,18142730.0
2009-06-29 16:02:00,0.9299,0.93046,0.9299,0.93046,8134596.0
2009-06-29 16:03:00,0.93067,0.93079,0.93067,0.93073,4848081.0
2009-06-29 16:04:00,0.93071,0.93104,0.93071,0.93104,14294418.0
2009-06-29 16:05:00,0.93155,0.93156,0.93127,0.93134,24101833.0
2009-06-29 16:06:00,0.9315,0.9315,0.93116,0.93128,12693135.0
2009-06-29 16:07:00,0.93123,0.93126,0.93112,0.93112,10446685.0
2009-06-29 16:08:00,0.93096,0.93133,0.93096,0.9311,17713906.0
2009-06-29 16:09:00,0.9313,0.93202,0.9313,0.93193,10811738.0
2009-06-29 16:10:00,0.93169,0.93197,0.93169,0.93187,12360348.0
2009-06-29 16:11:00,0.93176,0.9319,0.93161,0.93161,12557634.0
2009-06-29 16:12:00,0.93129,0.93165,0.93129,0.93144,7996442.0
2009-06-29 16:13:00,0.93128,0.93148,0.93109,0.93121,23833991.0
2009-06-29 16:14:00,0.93123,0.93147,0.9312,0.93147,26070290.0
2009-06-29 16:15:00,0.93132,0.93147,0.93132,0.93134,12966912.0
2009-06-29 16:16:00,0.93121,0.93168,0.93121,0.93168,13877915.0
2009-06-29 16:17:00,0.93179,0.93179,0.93146,0.93156,2900389.0
2009-06-29 16:18:00,0.93157,0.93169,0.93142,0.93169,12501311.0
2009-06-29 16:19:00,0.9318,0.93196,0.93166,0.93189,6613606.0
2009-06-29 16:20:00,0.93189,0.9323,0.93189,0.93219,13597630.0
2009-06-29 16:21:00,0.93203,0.93203,0.93173,0.93201,11117303.0
2009-06-29 16:22:00,0.93196,0.93197,0.93181,0.93197,18960170.0
2009-06-29 16:23:00,0.93209,0.93217,0.93186,0.93186,3610177.0
2009-06-29 16:24:00,0.93194,0.93251,0.93185,0.93235,17058492.0
2009-06-29 16:25:00,0.93236,0.93251,0.9322,0.9322,16027783.0
2009-06-29 16:26:00,0.93209,0.93245,0.93209,0.93245,8241416.0
2009-06-29 16:27:00,0.93253,0.93262,0.93235,0.93242,9395211.0
2009-06-29 16:28:00,0.93241,0.93241,0.93196,0.93196,12829622.0
2009-06-29 16:29:00,0.93185,0.93185,0.93153,0.93153,12183892.0
2009-06-29 16:30:00,0.93171,0.93171,0.93126,0.93126,13804837.0
2009-06-29 16:31:00,0.93127,0.93127,0.93083,0.93083,12838086.0
2009-06-29 16:32:00,0.9309,0.93111,0.9309,0.93109,10781314.0
2009-06-29 16:33:00,0.93124,0.93128,0.93104,0.93128,12812042.0
2009-06-29 16:34:00,0.93129,0.93141,0.93124,0.93133,9795964.0
2009-06-29 16:35:00,0.93126,0.93126,0.93084,0.93084,11821660.0
2009-06-29 16:36:00,0.9308,0.93083,0.93038,0.93038,33312766.0
2009-06-29 16:37:00,0.93039,0.9306,0.93039,0.93042,13318673.0
2009-06-29 16:38:00,0.93035,0.93038,0.93022,0.93027,12929737.0
2009-06-29 16:39:00,0.93031,0.93042,0.93017,0.93017,5720216.0
2009-06-29 16:40:00,0.93017,0.93062,0.93012,0.93062,9409901.0
2009-06-29 16:41:00,0.93061,0.93073,0.93038,0.93053,11007721.0
2009-06-29 16:42:00,0.93054,0.93067,0.93042,0.93059,8549391.0
2009-06-29 16:43:00,0.93066,0.93067,0.93055,0.93067,20431622.0
2009-06-29 16:44:00,0.9308,0.93082,0.93058,0.93058,15143021.0
2009-06-29 16:45:00,0.93058,0.93088,0.93058,0.93086,10052013.0
2009-06-29 16:46:00,0.93094,0.93104,0.93094,0.93096,17349677.0
2009-06-29 16:47:00,0.93115,0.93115,0.93106,0.93115,22206759.0
2009-06-29 16:48:00,0.93137,0.93153,0.93137,0.93148,11851657.0
2009-06-29 16:49:00,0.93125,0.93125,0.9309,0.9309,8845897.0
2009-06-29 16:50:00,0.93097,0.93141,0.93097,0.93126,10005424.0
2009-06-29 16:51:00,0.9313,0.93149,0.93127,0.9313,18643616.0
2009-06-29 16:52:00,0.93118,0.93142,0.93118,0.93136,9303892.0
2009-06-29 16:53:00,0.93126,0.93138,0.93113,0.93133,40321194.0
2009-06-29 16:54:00,0.93132,0.9314,0.93107,0.9314,15335092.0
2009-06-29 16:55:00,0.93143,0.93167,0.93143,0.93152,18185785.0
2009-06-29 16:56:00,0.93158,0.93175,0.93148,0.93148,10277925.0
2009-06-29 16:57:00,0.9314,0.9316,0.9313,0.93145,16221760.0
2009-06-29 16:58:00,0.93139,0.93172,0.93139,0.93145,10764529.0
2009-06-29 16:59:00,0.93133,0.93133,0.93027,0.93027,10269083.0
2009-06-29 17:00:00,0.93033,0.93041,0.93008,0.93008,5683277.0
2009-06-29 17:01:00,0.93027,0.93029,0.92995,0.92995,2270147.0
2009-06-29 17:02:00,0.93,0.93015,0.92982,0.93015,12456779.0
2009-06-29 17:03:00,0.93008,0.93023,0.93008,0.9301,14828265.0
2009-06-29 17:04:00,0.93,0.93019,0.92999,0.93019,7638270.0
2009-06-29 17:05:00,0.93011,0.93048,0.93011,0.93048,5747116.0
2009-06-29 17:06:00,0.93061,0.93093,0.93061,0.93073,12385514.0
2009-06-29 17:07:00,0.93077,0.93079,0.93038,0.93061,4269571.0
2009-06-29 17:08:00,0.93086,0.93094,0.93053,0.93053,7216638.0
2009-06-29 17:09:00,0.93032,0.93032,0.92996,0.92996,9130771.0
2009-06-29 17:10:00,0.92995,0.93011,0.92995,0.93011,4721190.0
2009-06-29 17:11:00,0.93019,0.93047,0.93019,0.93047,8049562.0
2009-06-29 17:12:00,0.93061,0.93071,0.93057,0.93068,8954435.0
2009-06-29 17:13:00,0.93068,0.931,0.93068,0.931,8477324.0
2009-06-29 17:14:00,0.93099,0.93112,0.93099,0.93099,13425205.0
2009-06-29 17:15:00,0.9311,0.93139,0.93102,0.93139,12789628.0
2009-06-29 17:16:00,0.93147,0.93153,0.93139,0.93146,13883816.0
2009-06-29 17:17:00,0.9314,0.9314,0.93112,0.93125,15903667.0
2009-06-29 17:18:00,0.93125,0.9313,0.93108,0.93108,14711558.0
2009-06-29 17:19:00,0.93102,0.93113,0.93067,0.93067,6735744.0
2009-06-29 17:20:00,0.93083,0.93134,0.93083,0.93134,10221037.0
2009-06-29 17:21:00,0.93146,0.93153,0.93134,0.93139,18323929.0
2009-06-29 17:22:00,0.93128,0.93138,0.93123,0.93138,11410791.0
2009-06-29 17:23:00,0.93142,0.93146,0.93134,0.93134,14522995.0
2009-06-29 17:24:00,0.93142,0.93142,0.93099,0.93099,7407455.0
2009-06-29 17:25:00,0.93131,0.93136,0.93123,0.93131,10654736.0
2009-06-29 17:26:00,0.93129,0.93134,0.93098,0.93098,14544780.0
2009-06-29 17:27:00,0.93103,0.93135,0.93103,0.93123,7630022.0
2009-06-29 17:28:00,0.93152,0.93165,0.93152,0.93165,25058693.0
2009-06-29 17:29:00,0.93177,0.93177,0.93138,0.93153,18328942.0
2009-06-29 17:30:00,0.93134,0.93157,0.9313,0.93157,10442614.0
2009-06-29 17:31:00,0.93149,0.93161,0.93143,0.93161,12862507.0
2009-06-29 17:32:00,0.93162,0.93176,0.93161,0.93169,22119917.0
2009-06-29 17:33:00,0.93179,0.93199,0.93179,0.93199,14218194.0
2009-06-29 17:34:00,0.93184,0.93184,0.93153,0.93153,25470085.0
2009-06-29 17:35:00,0.93168,0.93168,0.93147,0.93154,8131136.0
2009-06-29 17:36:00,0.93168,0.93185,0.93167,0.93172,13148211.0
2009-06-29 17:37:00,0.93158,0.93191,0.93158,0.93191,4984433.0
2009-06-29 17:38:00,0.93187,0.93191,0.93181,0.93189,7667333.0
2009-06-29 17:39:00,0.93204,0.93234,0.93204,0.93222,12368952.0
2009-06-29 17:40:00,0.9325,0.93305,0.9325,0.93305,9353304.0
2009-06-29 17:41:00,0.93305,0.93306,0.93289,0.93289,19273570.0
2009-06-29 17:42:00,0.93293,0.93313,0.93276,0.9329,9168538.0
2009-06-29 17:43:00,0.9327,0.93276,0.93267,0.93275,30614553.0
2009-06-29 17:44:00,0.93281,0.93299,0.9326,0.9326,10917153.0
2009-06-29 17:45:00,0.93271,0.93305,0.93271,0.93303,14864911.0
2009-06-29 17:46:00,0.93322,0.93365,0.93322,0.93365,11901971.0
2009-06-29 17:47:00,0.93346,0.93394,0.93346,0.93394,16527976.0
2009-06-29 17:48:00,0.93398,0.93437,0.93398,0.93437,7854919.0
2009-06-29 17:49:00,0.93444,0.93448,0.93444,0.93448,10561084.0
2009-06-29 17:50:00,0.9343,0.93468,0.9343,0.93468,10997451.0
2009-06-29 17:51:00,0.93444,0.93459,0.9342,0.9342,54897363.0
2009-06-29 17:52:00,0.93395,0.93432,0.93395,0.93432,15905536.0
2009-06-29 17:53:00,0.93452,0.93457,0.93431,0.93431,12897389.0
2009-06-29 17:54:00,0.93431,0.93432,0.93401,0.93404,11261939.0
2009-06-29 17:55:00,0.93401,0.93406,0.93393,0.93393,12735203.0
2009-06-29 17:56:00,0.93388,0.93405,0.93382,0.93401,20205762.0
2009-06-29 17:57:00,0.93396,0.93405,0.93386,0.93405,7305646.0
2009-06-29 17:58:00,0.93409,0.93415,0.93396,0.93396,14006437.0
2009-06-29 17:59:00,0.93401,0.93401,0.9335,0.9335,8367280.0
2009-06-29 18:00:00,0.93362,0.93378,0.93328,0.93346,5173576.0
2009-06-29 18:01:00,0.93343,0.93355,0.93339,0.93355,16746517.0
2009-06-29 18:02:00,0.93351,0.93355,0.93333,0.93339,13110651.0
2009-06-29 18:03:00,0.93323,0.93328,0.93311,0.93311,13184614.0
2009-06-29 18:04:00,0.93306,0.93306,0.93277,0.93295,17385778.0
2009-06-29 18:05:00,0.93286,0.93303,0.9328,0.9328,9214940.0
2009-06-29 18:06:00,0.93279,0.93293,0.93277,0.93288,24251878.0
2009-06-29 18:07:00,0.93283,0.93294,0.93278,0.93289,33371900.0
2009-06-29 18:08:00,0.93289,0.93311,0.93281,0.93311,15980970.0
2009-06-29 18:09:00,0.9332,0.93353,0.9332,0.93353,15198522.0
2009-06-29 18:10:00,0.93337,0.93344,0.93311,0.93319,5470075.0
2009-06-29 18:11:00,0.93314,0.93341,0.93314,0.93328,13993865.0
2009-06-29 18:12:00,0.93329,0.93344,0.93321,0.93321,15548588.0
2009-06-29 18:13:00,0.93329,0.93329,0.93314,0.93314,7825971.0
2009-06-29 18:14:00,0.93314,0.93328,0.93314,0.93315,11054929.0
2009-06-29 18:15:00,0.93322,0.93338,0.93317,0.93322,12602820.0
2009-06-29 18:16:00,0.93327,0.9334,0.9329,0.9334,17680921.0
2009-06-29 18:17:00,0.93339,0.93367,0.93339,0.93367,2722024.0
2009-06-29 18:18:00,0.93371,0.93374,0.93322,0.93322,3645135.0
2009-06-29 18:19:00,0.93346,0.9339,0.93346,0.93387,5215419.0
2009-06-29 18:20:00,0.93395,0.93395,0.93373,0.93373,9898443.0
2009-06-29 18:21:00,0.93388,0.93388,0.93336,0.93336,15466288.0
2009-06-29 18:22:00,0.9334,0.93347,0.93319,0.93335,12128124.0
2009-06-29 18:23:00,0.9333,0.9333,0.933,0.933,10892992.0
2009-06-29 18:24:00,0.93293,0.9334,0.93293,0.9334,36415765.0
2009-06-29 18:25:00,0.93333,0.93337,0.93329,0.93329,6533508.0
2009-06-29 18:26:00,0.93334,0.93349,0.93334,0.93349,9478172.0
2009-06-29 18:27:00,0.93329,0.93352,0.93329,0.93336,47597316.0
2009-06-29 18:28:00,0.93337,0.93337,0.93298,0.93298,22329131.0
2009-06-29 18:29:00,0.93308,0.93308,0.93295,0.93297,3510422.0
2009-06-29 18:30:00,0.93286,0.9329,0.9328,0.9329,26865932.0
2009-06-29 18:31:00,0.93286,0.93286,0.93266,0.93278,15998178.0
2009-06-29 18:32:00,0.93286,0.93307,0.93286,0.93296,14505214.0
2009-06-29 18:33:00,0.93319,0.93344,0.93319,0.93329,11193654.0
2009-06-29 18:34:00,0.93302,0.9332,0.93297,0.93305,5339137.0
2009-06-29 18:35:00,0.93305,0.93324,0.93305,0.93307,15272422.0
2009-06-29 18:36:00,0.93303,0.93321,0.93297,0.93315,12057052.0
2009-06-29 18:37:00,0.93297,0.9332,0.93289,0.9332,7826606.0
2009-06-29 18:38:00,0.93313,0.93329,0.93305,0.93305,17029009.0
2009-06-29 18:39:00,0.93328,0.93331,0.93316,0.93331,6932929.0
2009-06-29 18:40:00,0.93321,0.93347,0.93321,0.93332,7788529.0
2009-06-29 18:41:00,0.93302,0.93305,0.93293,0.93293,10170700.0
2009-06-29 18:42:00,0.92806,0.92832,0.92806,0.92832,5272358.0
2009-06-29 18:43:00,0.93321,0.93336,0.93317,0.93317,11155374.0
2009-06-29 18:44:00,0.93321,0.9334,0.93317,0.93317,6031695.0
2009-06-29 18:45:00,0.93317,0.93324,0.93313,0.93313,27632485.0
2009-06-29 18:46:00,0.93316,0.93316,0.93274,0.93274,11425518.0
2009-06-29 18:47:00,0.93289,0.93289,0.93268,0.93268,12961310.0
2009-06-29 18:48:00,0.93268,0.93284,0.93264,0.93268,8025969.0
2009-06-29 18:49:00,0.93261,0.93277,0.93261,0.93269,19726663.0
2009-06-29 18:50:00,0.93287,0.93287,0.93261,0.93276,13811953.0
2009-06-29 18:51:00,0.93261,0.93261,0.93257,0.93261,5829849.0
2009-06-29 18:52:00,0.93273,0.93273,0.93245,0.93245,10006097.0
2009-06-29 18:53:00,0.93267,0.93268,0.93245,0.93268,11124565.0
2009-06-29 18:54:00,0.93271,0.93281,0.93268,0.93276,21770298.0
2009-06-29 18:55:00,0.93276,0.93298,0.93271,0.93298,5530518.0
2009-06-29 18:56:00,0.93283,0.93294,0.93283,0.93283,7627843.0
2009-06-29 18:57:00,0.93264,0.9328,0.93264,0.93271,10006512.0
2009-06-29 18:58:00,0.93287,0.93313,0.93287,0.93313,14564535.0
2009-06-29 18:59:00,0.93304,0.93313,0.9329,0.93313,48025354.0
2009-06-29 19:00:00,0.93317,0.93328,0.93298,0.93326,13369670.0
2009-06-29 19:01:00,0.9335,0.9335,0.93335,0.93342,6252393.0
2009-06-29 19:02:00,0.93349,0.93353,0.93344,0.93344,12161820.0
2009-06-29 19:03:00,0.93352,0.93378,0.93352,0.93377,14460722.0
2009-06-29 19:04:00,0.93377,0.93379,0.93368,0.9337,9733338.0
2009-06-29 19:05:00,0.93385,0.93406,0.93385,0.93397,11401343.0
2009-06-29 19:06:00,0.93401,0.93401,0.93377,0.93392,7442593.0
2009-06-29 19:07:00,0.93392,0.93396,0.93388,0.93392,10612347.0
2009-06-29 19:08:00,0.934,0.93403,0.93385,0.93403,18201638.0
2009-06-29 19:09:00,0.934,0.93427,0.934,0.93423,11726484.0
2009-06-29 19:10:00,0.93423,0.93441,0.93415,0.93435,16557571.0
2009-06-29 19:11:00,0.93439,0.93439,0.93419,0.93429,3921179.0
2009-06-29 19:12:00,0.93436,0.93444,0.93421,0.93432,10877301.0
2009-06-29 19:13:00,0.93446,0.9347,0.93441,0.93441,21601428.0
2009-06-29 19:14:00,0.93438,0.93504,0.93438,0.93504,9670765.0
2009-06-29 19:15:00,0.93488,0.93488,0.93459,0.93459,5760253.0
2009-06-29 19:16:00,0.93462,0.93472,0.93462,0.93465,7522242.0
2009-06-29 19:17:00,0.93452,0.93452,0.93431,0.93452,6612772.0
2009-06-29 19:18:00,0.93445,0.93465,0.93445,0.93445,13088606.0
2009-06-29 19:19:00,0.93446,0.93451,0.93436,0.93448,13623458.0
2009-06-29 19:20:00,0.92852,0.92966,0.92852,0.92966,9109324.0
2009-06-29 19:21:00,0.93458,0.93458,0.93426,0.93426,17344480.0
2009-06-29 19:22:00,0.93443,0.93443,0.93417,0.93417,25449250.0
2009-06-29 19:23:00,0.93414,0.9344,0.93414,0.9344,15720505.0
2009-06-29 19:24:00,0.9343,0.93432,0.93407,0.93413,6411889.0
2009-06-29 19:25:00,0.93418,0.93418,0.93403,0.93404,11316458.0
2009-06-29 19:26:00,0.93418,0.93435,0.93417,0.93435,11937358.0
2009-06-29 19:27:00,0.93438,0.93442,0.93419,0.93442,4465803.0
2009-06-29 19:28:00,0.93432,0.93451,0.93429,0.93451,14900079.0
2009-06-29 19:29:00,0.93459,0.93459,0.93418,0.9343,22302960.0
2009-06-29 19:30:00,0.93418,0.93418,0.93396,0.93396,11301481.0
2009-06-29 19:31:00,0.93391,0.93406,0.93387,0.93401,12162862.0
2009-06-29 19:32:00,0.93394,0.93394,0.93381,0.93386,11002391.0
2009-06-29 19:33:00,0.93386,0.93393,0.93378,0.93393,6644891.0
2009-06-29 19:34:00,0.93384,0.93386,0.93374,0.93375,7855989.0
2009-06-29 19:35:00,0.93364,0.93415,0.93364,0.93415,19938639.0
2009-06-29 19:36:00,0.93423,0.93432,0.93408,0.93424,8083982.0
2009-06-29 19:37:00,0.93416,0.93432,0.93416,0.93432,16915625.0
2009-06-29 19:38:00,0.93431,0.93431,0.93408,0.93415,8718959.0
2009-06-29 19:39:00,0.93424,0.93435,0.93422,0.93435,10636330.0
2009-06-29 19:40:00,0.9344,0.93456,0.9344,0.93456,5398322.0
2009-06-29 19:41:00,0.93451,0.93463,0.93451,0.93463,9524712.0
2009-06-29 19:42:00,0.93463,0.93469,0.9345,0.93458,8602099.0
2009-06-29 19:43:00,0.92982,0.93014,0.92982,0.93014,6227731.0
2009-06-29 19:44:00,0.93456,0.93477,0.9345,0.93461,19407918.0
2009-06-29 19:45:00,0.93456,0.93469,0.93445,0.93469,11901420.0
2009-06-29 19:46:00,0.93462,0.93462,0.93423,0.93423,7235075.0
2009-06-29 19:47:00,0.93425,0.93448,0.93424,0.93439,27977590.0
2009-06-29 19:48:00,0.93435,0.93435,0.93396,0.93396,18304666.0
2009-06-29 19:49:00,0.93393,0.93443,0.93393,0.93443,20062809.0
2009-06-29 19:50:00,0.9343,0.93451,0.93422,0.93451,9788145.0
2009-06-29 19:51:00,0.93451,0.93459,0.93441,0.93446,19058128.0
2009-06-29 19:52:00,0.93447,0.93459,0.93439,0.93459,9937555.0
2009-06-29 19:53:00,0.93447,0.93471,0.93447,0.93457,26532879.0
2009-06-29 19:54:00,0.9346,0.93477,0.9346,0.93468,15977790.0
2009-06-29 19:55:00,0.93464,0.9348,0.93453,0.9348,7791149.0
2009-06-29 19:56:00,0.93475,0.93475,0.93451,0.93457,8244599.0
2009-06-29 19:57:00,0.93445,0.93472,0.93437,0.93472,13969131.0
2009-06-29 19:58:00,0.93482,0.93482,0.93469,0.93469,30547157.0
2009-06-29 19:59:00,0.93467,0.93498,0.93467,0.93474,9112381.0
2009-06-29 20:00:00,0.93468,0.93507,0.93468,0.93507,16416802.0
2009-06-29 20:01:00,0.93499,0.93519,0.93499,0.93507,16842952.0
2009-06-29 20:02:00,0.93506,0.9352,0.93496,0.93496,23291841.0
2009-06-29 20:03:00,0.93522,0.93522,0.93469,0.9347,7892755.0
2009-06-29 20:04:00,0.93467,0.93498,0.93467,0.93498,11400027.0
2009-06-29 20:05:00,0.935,0.93525,0.935,0.93525,20789451.0
2009-06-29 20:06:00,0.93519,0.93519,0.93491,0.93491,12968670.0
2009-06-29 20:07:00,0.93503,0.93512,0.93495,0.93495,41284245.0
2009-06-29 20:08:00,0.93027,0.93148,0.93027,0.93148,10412502.0
2009-06-29 20:09:00,0.93492,0.93492,0.93473,0.93473,13060185.0
2009-06-29 20:10:00,0.93164,0.93278,0.93164,0.93278,14869779.0
2009-06-29 20:11:00,0.93476,0.93482,0.93468,0.93468,7622422.0
2009-06-29 20:12:00,0.93475,0.93475,0.9345,0.9345,11141240.0
2009-06-29 20:13:00,0.9343,0.93446,0.9343,0.93432,13634875.0
2009-06-29 20:14:00,0.93444,0.93469,0.9344,0.93468,12988916.0
2009-06-29 20:15:00,0.93445,0.9346,0.93445,0.93455,6920937.0
2009-06-29 20:16:00,0.93455,0.93458,0.93454,0.93455,12423765.0
2009-06-29 20:17:00,0.93455,0.93474,0.93452,0.93452,8859795.0
2009-06-29 20:18:00,0.9347,0.9347,0.93445,0.93445,8165819.0
2009-06-29 20:19:00,0.93449,0.93467,0.93448,0.93462,10626135.0
2009-06-29 20:20:00,0.93464,0.93465,0.93448,0.93448,7301478.0
2009-06-29 20:21:00,0.93464,0.93466,0.93445,0.93453,13858790.0
2009-06-29 20:22:00,0.93438,0.93484,0.93438,0.93484,12685845.0
2009-06-29 20:23:00,0.93488,0.93499,0.93486,0.93491,12187968.0
2009-06-29 20:24:00,0.93503,0.93514,0.93496,0.93496,15901900.0
2009-06-29 20:25:00,0.93503,0.93504,0.93495,0.93496,10948964.0
2009-06-29 20:26:00,0.93499,0.93499,0.93484,0.93491,18855867.0
2009-06-29 20:27:00,0.93465,0.93483,0.93464,0.93478,6648363.0
2009-06-29 20:28:00,0.93463,0.93507,0.93463,0.93507,10509888.0
2009-06-29 20:29:00,0.93491,0.93503,0.93484,0.93485,5061313.0
2009-06-29 20:30:00,0.93499,0.93499,0.93466,0.93466,10442941.0
2009-06-29 20:31:00,0.93442,0.93467,0.93439,0.93467,13262753.0
2009-06-29 20:32:00,0.93473,0.93502,0.93473,0.93502,7998789.0
2009-06-29 20:33:00,0.93501,0.93508,0.93488,0.93488,5612132.0
2009-06-29 20:34:00,0.93497,0.935,0.93478,0.93494,16356142.0
2009-06-29 20:35:00,0.93506,0.93521,0.93499,0.93521,10761402.0
2009-06-29 20:36:00,0.93503,0.93534,0.93502,0.93502,16108420.0
2009-06-29 20:37:00,0.93514,0.93525,0.93506,0.93525,14339766.0
2009-06-29 20:38:00,0.9352,0.9352,0.93498,0.93498,8966547.0
2009-06-29 20:39:00,0.93494,0.93506,0.93482,0.93482,11066760.0
2009-06-29 20:40:00,0.93459,0.93468,0.93446,0.93446,10342148.0
2009-06-29 20:41:00,0.93449,0.93449,0.93426,0.93431,9420186.0
2009-06-29 20:42:00,0.93441,0.93441,0.93415,0.93424,6277464.0
2009-06-29 20:43:00,0.93435,0.93441,0.9342,0.93431,6334602.0
2009-06-29 20:44:00,0.93433,0.93435,0.93401,0.93401,17994145.0
2009-06-29 20:45:00,0.93401,0.93411,0.93394,0.93403,53697201.0
2009-06-29 20:46:00,0.93415,0.93415,0.93404,0.93415,9955519.0
2009-06-29 20:47:00,0.934,0.9342,0.934,0.9342,16949795.0
2009-06-29 20:48:00,0.93423,0.93427,0.93417,0.93417,17814183.0
2009-06-29 20:49:00,0.93429,0.93448,0.93417,0.93448,12602463.0
2009-06-29 20:50:00,0.93441,0.93441,0.93417,0.93421,7512040.0
2009-06-29 20:51:00,0.93424,0.93441,0.93414,0.93414,10243501.0
2009-06-29 20:52:00,0.93415,0.93415,0.93407,0.9341,9978814.0
2009-06-29 20:53:00,0.93409,0.93425,0.93403,0.93414,21536759.0
2009-06-29 20:54:00,0.93419,0.93426,0.93411,0.93415,6590296.0
2009-06-29 20:55:00,0.93415,0.93442,0.93415,0.93442,15244232.0
2009-06-29 20:56:00,0.93446,0.93457,0.93417,0.93433,13895439.0
2009-06-29 20:57:00,0.9344,0.9344,0.93418,0.93418,24834001.0
2009-06-29 20:58:00,0.93438,0.93461,0.93407,0.93407,18748922.0
2009-06-29 20:59:00,0.93418,0.93437,0.93414,0.93437,7481165.0
2009-06-29 21:00:00,0.9346,0.9346,0.93447,0.93447,28567294.0
2009-06-29 21:01:00,0.93444,0.93455,0.93433,0.93453,8895210.0
2009-06-29 21:02:00,0.93453,0.93456,0.93444,0.93456,6754006.0
2009-06-29 21:03:00,0.93353,0.93443,0.93353,0.93403,9651190.0
2009-06-29 21:04:00,0.93436,0.93474,0.93436,0.9347,7675550.0
2009-06-29 21:05:00,0.93475,0.93486,0.93467,0.93486,6221228.0
2009-06-29 21:06:00,0.93478,0.93494,0.93474,0.93482,8443092.0
2009-06-29 21:07:00,0.9348,0.9348,0.93453,0.93463,13358476.0
2009-06-29 21:08:00,0.93489,0.93491,0.9347,0.9347,9226225.0
2009-06-29 21:09:00,0.93478,0.93495,0.93478,0.93486,13800814.0
2009-06-29 21:10:00,0.9349,0.9349,0.93478,0.93478,6900360.0
2009-06-29 21:11:00,0.93471,0.9349,0.93471,0.93487,15486234.0
2009-06-29 21:12:00,0.93486,0.93505,0.93478,0.93478,16469167.0
2009-06-29 21:13:00,0.93478,0.93488,0.93469,0.93488,7225984.0
2009-06-29 21:14:00,0.9349,0.9349,0.93462,0.93462,9137424.0
2009-06-29 21:15:00,0.93377,0.93467,0.93377,0.93457,8491355.0
2009-06-29 21:16:00,0.93468,0.93516,0.93468,0.9351,9909459.0
2009-06-29 21:17:00,0.93509,0.93533,0.93509,0.93513,9466027.0
2009-06-29 21:18:00,0.93508,0.93515,0.93497,0.93497,7155173.0
2009-06-29 21:19:00,0.93517,0.93517,0.93495,0.93503,17781609.0
2009-06-29 21:20:00,0.93507,0.93515,0.93491,0.93499,4709346.0
2009-06-29 21:21:00,0.93503,0.93518,0.93503,0.93518,12019664.0
2009-06-29 21:22:00,0.93503,0.93511,0.93491,0.93502,7074501.0
2009-06-29 21:23:00,0.9349,0.9351,0.93483,0.9351,6969864.0
2009-06-29 21:24:00,0.93499,0.93534,0.93499,0.93534,12834423.0
2009-06-29 21:25:00,0.93534,0.93551,0.9353,0.9353,6066103.0
2009-06-29 21:26:00,0.93535,0.9354,0.93515,0.93534,11253056.0
2009-06-29 21:27:00,0.93521,0.93533,0.93517,0.93526,16143708.0
2009-06-29 21:28:00,0.93527,0.93537,0.93522,0.93522,9271170.0
2009-06-29 21:29:00,0.93522,0.93529,0.93518,0.93518,15499723.0
2009-06-29 21:30:00,0.93519,0.93532,0.93514,0.93522,7483697.0
2009-06-29 21:31:00,0.93522,0.93522,0.93482,0.93491,9535367.0
2009-06-29 21:32:00,0.93491,0.93497,0.93479,0.93479,10989053.0
2009-06-29 21:33:00,0.9349,0.93495,0.9348,0.9348,7419206.0
2009-06-29 21:34:00,0.93478,0.9348,0.93456,0.9348,11721334.0
2009-06-29 21:35:00,0.93478,0.93478,0.93457,0.93462,13165196.0
2009-06-29 21:36:00,0.9346,0.93475,0.93453,0.9346,23532652.0
2009-06-29 21:37:00,0.93472,0.93486,0.93468,0.93468,16922083.0
2009-06-29 21:38:00,0.93461,0.93469,0.93442,0.93464,9365667.0
2009-06-29 21:39:00,0.93453,0.93464,0.93445,0.93453,9662376.0
2009-06-29 21:40:00,0.93422,0.93422,0.93407,0.93407,8106321.0
2009-06-29 21:41:00,0.93415,0.93415,0.93392,0.93403,14007578.0
2009-06-29 21:42:00,0.93403,0.93403,0.93388,0.93402,13874052.0
2009-06-29 21:43:00,0.93402,0.93411,0.93392,0.93411,11731942.0
2009-06-29 21:44:00,0.934,0.93417,0.934,0.93408,12436100.0
2009-06-29 21:45:00,0.93423,0.93434,0.93415,0.93415,10917433.0
2009-06-29 21:46:00,0.93407,0.93409,0.93398,0.93408,16426137.0
2009-06-29 21:47:00,0.93407,0.93411,0.93407,0.93411,6533542.0
2009-06-29 21:48:00,0.93411,0.93426,0.93411,0.93419,9923292.0
2009-06-29 21:49:00,0.93427,0.93427,0.9341,0.9341,5325673.0
2009-06-29 21:50:00,0.9341,0.9341,0.93388,0.93395,17386731.0
2009-06-29 21:51:00,0.93409,0.93409,0.93395,0.93397,8048194.0
2009-06-29 21:52:00,0.93417,0.93429,0.93409,0.9341,8808412.0
2009-06-29 21:53:00,0.93418,0.93428,0.93418,0.93426,11390872.0
2009-06-29 21:54:00,0.9344,0.9344,0.93368,0.93393,9262486.0
2009-06-29 21:55:00,0.93448,0.93476,0.93448,0.93468,9618593.0
2009-06-29 21:56:00,0.93449,0.93461,0.9343,0.93438,10066589.0
2009-06-29 21:57:00,0.93441,0.9346,0.93441,0.93449,20626918.0
2009-06-29 21:58:00,0.93413,0.93433,0.9341,0.93433,7269704.0
2009-06-29 21:59:00,0.93453,0.93454,0.93438,0.93453,7764961.0
2009-06-29 22:00:00,0.9343,0.93445,0.9343,0.93438,8075329.0
2009-06-29 22:01:00,0.93437,0.93437,0.93393,0.93413,10991536.0
2009-06-29 22:02:00,0.93433,0.93453,0.93428,0.93445,15535548.0
2009-06-29 22:03:00,0.93438,0.93444,0.93426,0.93426,10755864.0
2009-06-29 22:04:00,0.93418,0.93431,0.93418,0.9343,21113867.0
2009-06-29 22:05:00,0.9341,0.93413,0.93383,0.93413,8394751.0
2009-06-29 22:06:00,0.93426,0.93451,0.93426,0.93451,12128777.0
2009-06-29 22:07:00,0.93438,0.93438,0.9343,0.9343,11882994.0
2009-06-29 22:08:00,0.9341,0.9341,0.93373,0.93403,11709311.0
2009-06-29 22:09:00,0.93402,0.93414,0.93394,0.9341,15736323.0
2009-06-29 22:10:00,0.93425,0.93433,0.93414,0.93422,6802973.0
2009-06-29 22:11:00,0.93403,0.93413,0.93393,0.93413,12733464.0
2009-06-29 22:12:00,0.93343,0.93417,0.93343,0.93417,2779986.0
2009-06-29 22:13:00,0.9342,0.93426,0.9342,0.93426,7821773.0
2009-06-29 22:14:00,0.93445,0.93445,0.93403,0.93403,5535710.0
2009-06-29 22:15:00,0.93403,0.9341,0.93392,0.93392,13023157.0
2009-06-29 22:16:00,0.93392,0.93416,0.93392,0.93415,14093252.0
2009-06-29 22:17:00,0.93411,0.9343,0.93411,0.93411,16089085.0
2009-06-29 22:18:00,0.93413,0.93418,0.93403,0.93418,12337775.0
2009-06-29 22:19:00,0.93411,0.93432,0.93411,0.93415,13772072.0
2009-06-29 22:20:00,0.93411,0.93411,0.93403,0.93403,8497324.0
2009-06-29 22:21:00,0.9341,0.93433,0.93395,0.93415,9994059.0
2009-06-29 22:22:00,0.93407,0.93416,0.93407,0.93415,10534053.0
2009-06-29 22:23:00,0.93415,0.93446,0.93415,0.93446,7941311.0
2009-06-29 22:24:00,0.9345,0.9345,0.93434,0.93434,7845655.0
2009-06-29 22:25:00,0.93425,0.9344,0.93425,0.9344,10279324.0
2009-06-29 22:26:00,0.934,0.93423,0.934,0.93423,6130779.0
2009-06-29 22:27:00,0.9345,0.9345,0.93438,0.93446,20236184.0
2009-06-29 22:28:00,0.93442,0.9345,0.93438,0.93438,4807576.0
2009-06-29 22:29:00,0.93438,0.93448,0.93433,0.93433,10773722.0
2009-06-29 22:30:00,0.93434,0.93443,0.93426,0.93434,11313592.0
2009-06-29 22:31:00,0.93413,0.93433,0.93413,0.93433,4772132.0
2009-06-29 22:32:00,0.93442,0.93443,0.9343,0.9343,18085625.0
2009-06-29 22:33:00,0.93367,0.93433,0.93367,0.93423,13161805.0
2009-06-29 22:34:00,0.93441,0.93449,0.93433,0.93449,9335838.0
2009-06-29 22:35:00,0.93449,0.93449,0.93436,0.93438,13282529.0
2009-06-29 22:36:00,0.93438,0.93447,0.93438,0.93446,10437086.0
2009-06-29 22:37:00,0.93454,0.93455,0.9345,0.9345,15876034.0
2009-06-29 22:38:00,0.93457,0.93484,0.93449,0.93449,9610118.0
2009-06-29 22:39:00,0.93456,0.93457,0.93432,0.93432,14262758.0
2009-06-29 22:40:00,0.93433,0.93442,0.93425,0.93433,15906255.0
2009-06-29 22:41:00,0.93441,0.93449,0.93433,0.93449,14048634.0
2009-06-29 22:42:00,0.93453,0.93458,0.93441,0.93457,10310529.0
2009-06-29 22:43:00,0.93457,0.93457,0.93438,0.93438,13845173.0
2009-06-29 22:44:00,0.93438,0.93438,0.93422,0.93422,8241332.0
2009-06-29 22:45:00,0.93417,0.93433,0.93417,0.9343,14472351.0
2009-06-29 22:46:00,0.93383,0.93413,0.93383,0.93413,2624836.0
2009-06-29 22:47:00,0.93437,0.93437,0.93417,0.93417,3221558.0
2009-06-29 22:48:00,0.93417,0.93421,0.93401,0.93421,8480875.0
2009-06-29 22:49:00,0.93413,0.93413,0.93397,0.93413,9897337.0
2009-06-29 22:50:00,0.93409,0.93427,0.93409,0.93424,4645261.0
2009-06-29 22:51:00,0.93431,0.93431,0.93417,0.93419,15208033.0
2009-06-29 22:52:00,0.93419,0.93433,0.93417,0.93433,13849260.0
2009-06-29 22:53:00,0.93432,0.93448,0.93431,0.93448,8546796.0
2009-06-29 22:54:00,0.93432,0.93432,0.93416,0.93416,10940360.0
2009-06-29 22:55:00,0.93411,0.93439,0.93411,0.93428,9297012.0
2009-06-29 22:56:00,0.93432,0.93432,0.93417,0.9342,18019675.0
2009-06-29 22:57:00,0.93419,0.93436,0.93409,0.93409,14648835.0
2009-06-29 22:58:00,0.93403,0.93413,0.93373,0.93383,15726080.0
2009-06-29 22:59:00,0.93407,0.93413,0.93383,0.93413,15039247.0
2009-06-29 23:00:00,0.93397,0.9341,0.93397,0.9341,16258259.0
2009-06-29 23:01:00,0.93433,0.93463,0.93417,0.93463,13087389.0
2009-06-29 23:02:00,0.93406,0.93463,0.93406,0.93457,12985731.0
2009-06-29 23:03:00,0.93453,0.93453,0.93445,0.93453,11083448.0
2009-06-29 23:05:00,0.93461,0.93494,0.93461,0.93484,9179591.0
2009-06-29 23:06:00,0.93484,0.93484,0.93452,0.93452,17262943.0
2009-06-29 23:07:00,0.93444,0.9346,0.93444,0.9346,11299552.0
2009-06-29 23:08:00,0.9346,0.93488,0.9346,0.93488,13079267.0
2009-06-29 23:09:00,0.93487,0.93487,0.93483,0.93483,2847036.0
2009-06-29 23:10:00,0.93488,0.93488,0.93476,0.93476,4561215.0
2009-06-29 23:11:00,0.93492,0.93512,0.93492,0.93497,7362173.0
2009-06-29 23:12:00,0.93497,0.93499,0.93485,0.93485,9652172.0
2009-06-29 23:13:00,0.93463,0.93463,0.93463,0.93463,1496433.0
2009-06-29 23:14:00,0.93485,0.93485,0.93481,0.93481,4129039.0
2009-06-29 23:15:00,0.93476,0.93476,0.93381,0.93411,12434544.0
2009-06-29 23:16:00,0.93373,0.93404,0.93373,0.934,11698942.0
2009-06-29 23:17:00,0.93404,0.93404,0.93342,0.93365,15112078.0
2009-06-29 23:18:00,0.93346,0.93374,0.93312,0.93374,27233964.0
2009-06-29 23:19:00,0.93373,0.93384,0.93373,0.93373,12829721.0
2009-06-29 23:20:00,0.93381,0.93402,0.93381,0.93393,24049169.0
2009-06-29 23:21:00,0.93411,0.93411,0.93381,0.93381,5231290.0
2009-06-29 23:22:00,0.93377,0.93377,0.93342,0.93342,11847277.0
2009-06-29 23:23:00,0.93342,0.93358,0.93335,0.93335,11481657.0
2009-06-29 23:24:00,0.93331,0.93331,0.93315,0.93331,10949005.0
2009-06-29 23:25:00,0.93343,0.93343,0.93301,0.93301,13734472.0
2009-06-29 23:26:00,0.93297,0.9332,0.93268,0.93268,10666253.0
2009-06-29 23:27:00,0.93256,0.93268,0.93256,0.93268,10396582.0
2009-06-29 23:28:00,0.93275,0.93307,0.93275,0.93307,8633959.0
2009-06-29 23:29:00,0.93303,0.93303,0.93291,0.93291,9037694.0
2009-06-29 23:30:00,0.93279,0.93287,0.93275,0.93278,7592201.0
2009-06-29 23:31:00,0.93271,0.93294,0.93271,0.93286,21340814.0
2009-06-29 23:32:00,0.93279,0.93287,0.93275,0.93287,14266250.0
2009-06-29 23:34:00,0.93291,0.93298,0.93283,0.93291,13697488.0
2009-06-29 23:35:00,0.93287,0.93323,0.93287,0.93323,5137048.0
2009-06-29 23:36:00,0.93318,0.93325,0.93315,0.93325,14156778.0
2009-06-29 23:38:00,0.93323,0.93323,0.93311,0.93311,5797622.0
2009-06-29 23:39:00,0.9336,0.9336,0.93286,0.93313,4679916.0
2009-06-29 23:40:00,0.93318,0.93318,0.93291,0.93291,9415329.0
2009-06-29 23:41:00,0.93294,0.93294,0.93294,0.93294,11468298.0
2009-06-29 23:42:00,0.93283,0.93292,0.93283,0.93283,11468298.0
2009-06-29 23:43:00,0.93286,0.93307,0.93286,0.93307,18722876.0
2009-06-29 23:44:00,0.933,0.93335,0.933,0.93335,21750746.0
2009-06-29 23:45:00,0.93339,0.93339,0.93296,0.93296,9943860.0
2009-06-29 23:46:00,0.9328,0.93292,0.93259,0.93271,15232178.0
2009-06-29 23:47:00,0.93283,0.93293,0.93253,0.93273,11799154.0
2009-06-29 23:48:00,0.93271,0.93306,0.93271,0.93306,12076078.0
2009-06-29 23:49:00,0.93336,0.93345,0.93336,0.93345,7210874.0
2009-06-29 23:50:00,0.93353,0.93353,0.93333,0.93333,10594556.0
2009-06-29 23:51:00,0.93341,0.93353,0.93341,0.93353,14021721.0
2009-06-29 23:52:00,0.93356,0.93366,0.93356,0.93357,5755383.0
2009-06-29 23:53:00,0.93347,0.93363,0.9328,0.9328,5749478.0
2009-06-29 23:54:00,0.93361,0.93366,0.93342,0.93366,11351405.0
2009-06-29 23:55:00,0.93353,0.9337,0.93353,0.9337,7637843.0
2009-06-29 23:56:00,0.9337,0.9337,0.9333,0.9333,7657611.0
2009-06-29 23:57:00,0.93342,0.93345,0.93326,0.93338,14179846.0
2009-06-29 23:58:00,0.93341,0.93342,0.9333,0.93342,8220546.0
2009-06-29 23:59:00,0.93353,0.93364,0.93343,0.93343,6034507.0
2009-06-30 00:00:00,0.93353,0.93361,0.93345,0.93361,18451542.0
2009-06-30 00:01:00,0.93375,0.93385,0.93368,0.93368,12005653.0
2009-06-30 00:02:00,0.93363,0.93383,0.93313,0.93313,16297630.0
2009-06-30 00:03:00,0.93368,0.93389,0.93368,0.93377,12422950.0
2009-06-30 00:04:00,0.9336,0.9338,0.9336,0.93377,11609934.0
2009-06-30 00:05:00,0.93377,0.93389,0.93377,0.93389,11965069.0
2009-06-30 00:06:00,0.93389,0.93389,0.93368,0.9337,9680038.0
2009-06-30 00:07:00,0.93374,0.93374,0.93342,0.93365,10696960.0
2009-06-30 00:08:00,0.93362,0.93365,0.93342,0.93365,13290530.0
2009-06-30 00:09:00,0.93365,0.93385,0.93342,0.93385,13516027.0
2009-06-30 00:10:00,0.93361,0.93367,0.93353,0.93365,10424390.0
2009-06-30 00:11:00,0.93361,0.93366,0.93353,0.93361,24864395.0
2009-06-30 00:12:00,0.93368,0.93368,0.93356,0.93357,7178115.0
2009-06-30 00:13:00,0.93346,0.93382,0.93346,0.93353,4467307.0
2009-06-30 00:14:00,0.93357,0.93389,0.93333,0.93333,5773480.0
2009-06-30 00:15:00,0.93336,0.93345,0.93336,0.93345,13334392.0
2009-06-30 00:16:00,0.93361,0.93374,0.9335,0.93361,9683745.0
2009-06-30 00:17:00,0.93361,0.93371,0.93357,0.93357,8586103.0
2009-06-30 00:18:00,0.9337,0.9337,0.93353,0.9337,10488977.0
2009-06-30 00:19:00,0.93361,0.93377,0.93354,0.93361,14698215.0
2009-06-30 00:20:00,0.93368,0.93377,0.93359,0.93374,15101044.0
2009-06-30 00:21:00,0.93353,0.93386,0.93353,0.9337,9590871.0
2009-06-30 00:22:00,0.9337,0.9337,0.93353,0.93353,8834787.0
2009-06-30 00:23:00,0.93342,0.93393,0.93342,0.93393,3046375.0
2009-06-30 00:24:00,0.93377,0.93401,0.93377,0.93401,13208465.0
2009-06-30 00:25:00,0.934,0.934,0.93387,0.93389,10347402.0
2009-06-30 00:26:00,0.93387,0.93408,0.93387,0.93393,21120351.0
2009-06-30 00:27:00,0.93387,0.93393,0.93365,0.93389,8753646.0
2009-06-30 00:28:00,0.93397,0.93423,0.93397,0.93409,4909255.0
2009-06-30 00:29:00,0.93405,0.93413,0.93405,0.93413,5231597.0
2009-06-30 00:30:00,0.93417,0.93425,0.93413,0.93413,6584964.0
2009-06-30 00:31:00,0.93413,0.93429,0.93407,0.93407,19363393.0
2009-06-30 00:32:00,0.93409,0.93409,0.93385,0.93393,5804256.0
2009-06-30 00:33:00,0.93393,0.93404,0.93373,0.93393,13888272.0
2009-06-30 00:34:00,0.934,0.93405,0.934,0.93404,8848088.0
2009-06-30 00:35:00,0.9341,0.93413,0.93333,0.93333,10342331.0
2009-06-30 00:36:00,0.93404,0.93469,0.93404,0.93469,7866154.0
2009-06-30 00:37:00,0.93462,0.93492,0.93462,0.93492,4372596.0
2009-06-30 00:38:00,0.93485,0.93485,0.93453,0.93461,7511204.0
2009-06-30 00:39:00,0.93469,0.93471,0.93453,0.93453,8654807.0
2009-06-30 00:40:00,0.93469,0.93512,0.93469,0.93512,8757192.0
2009-06-30 00:41:00,0.93496,0.93499,0.93488,0.93488,13391824.0
2009-06-30 00:42:00,0.93473,0.93487,0.93473,0.93487,10329340.0
2009-06-30 00:43:00,0.93488,0.93507,0.93488,0.93507,10862957.0
2009-06-30 00:44:00,0.93515,0.93541,0.93512,0.93525,3660172.0
2009-06-30 00:45:00,0.93519,0.93519,0.93484,0.93484,10256413.0
2009-06-30 00:46:00,0.93496,0.93504,0.93484,0.93504,13148486.0
2009-06-30 00:47:00,0.93492,0.93513,0.93484,0.93484,9771670.0
2009-06-30 00:48:00,0.93499,0.93499,0.93476,0.93476,17538789.0
2009-06-30 00:49:00,0.93484,0.93492,0.93484,0.93484,14832766.0
2009-06-30 00:50:00,0.93484,0.93529,0.93484,0.93529,15436183.0
2009-06-30 00:51:00,0.93527,0.93593,0.93527,0.93593,13126702.0
2009-06-30 00:52:00,0.93573,0.93573,0.93551,0.93551,15629028.0
2009-06-30 00:53:00,0.93554,0.93599,0.93545,0.93588,11385486.0
2009-06-30 00:54:00,0.93588,0.93612,0.93588,0.936,10086673.0
2009-06-30 00:55:00,0.93619,0.93631,0.93603,0.9363,34209489.0
2009-06-30 00:56:00,0.93639,0.9367,0.93639,0.93666,17703537.0
2009-06-30 00:57:00,0.93643,0.93674,0.93603,0.93626,13951286.0
2009-06-30 00:58:00,0.93661,0.93661,0.93653,0.93653,18437040.0
2009-06-30 00:59:00,0.93656,0.93685,0.93656,0.93685,5228987.0
2009-06-30 01:00:00,0.93681,0.93727,0.93681,0.93727,13996400.0
2009-06-30 01:01:00,0.93723,0.93743,0.93723,0.93742,4621939.0
2009-06-30 01:02:00,0.93714,0.93714,0.93679,0.93689,12135261.0
2009-06-30 01:03:00,0.93677,0.93693,0.93677,0.93679,11643526.0
2009-06-30 01:04:00,0.93681,0.93681,0.93654,0.93654,10921071.0
2009-06-30 01:05:00,0.93646,0.93646,0.93619,0.93619,13022845.0
2009-06-30 01:06:00,0.93628,0.93628,0.93612,0.93612,14020808.0
2009-06-30 01:07:00,0.93601,0.93628,0.93601,0.93628,10211909.0
2009-06-30 01:08:00,0.93608,0.93635,0.93594,0.93594,8612421.0
2009-06-30 01:09:00,0.93587,0.93608,0.93587,0.93587,18223348.0
2009-06-30 01:10:00,0.93592,0.9361,0.93592,0.93595,6635470.0
2009-06-30 01:11:00,0.93603,0.93622,0.93603,0.93618,9644420.0
2009-06-30 01:12:00,0.9335,0.93398,0.9335,0.93398,11367648.0
2009-06-30 01:13:00,0.93411,0.93489,0.93411,0.93489,11468719.0
2009-06-30 01:14:00,0.93618,0.9365,0.93618,0.9365,11826600.0
2009-06-30 01:15:00,0.93654,0.93654,0.93634,0.93634,10044982.0
2009-06-30 01:16:00,0.9363,0.93645,0.93611,0.93645,20288599.0
2009-06-30 01:17:00,0.93649,0.9366,0.93649,0.9366,12367886.0
2009-06-30 01:18:00,0.93626,0.93654,0.93611,0.93653,13840468.0
2009-06-30 01:19:00,0.93638,0.93646,0.93611,0.93646,6135642.0
2009-06-30 01:20:00,0.93634,0.93677,0.93634,0.9367,11366491.0
2009-06-30 01:21:00,0.93661,0.93693,0.93649,0.93677,9610174.0
2009-06-30 01:22:00,0.93677,0.93677,0.93646,0.93669,19036712.0
2009-06-30 01:23:00,0.93658,0.9367,0.93658,0.9367,23799958.0
2009-06-30 01:24:00,0.93677,0.93677,0.93659,0.9367,6710660.0
2009-06-30 01:25:00,0.93682,0.93707,0.93679,0.93679,9372629.0
2009-06-30 01:26:00,0.93679,0.93679,0.93645,0.93645,14583316.0
2009-06-30 01:27:00,0.93656,0.93687,0.93656,0.93679,14481016.0
2009-06-30 01:28:00,0.93679,0.93698,0.93679,0.93683,12636412.0
2009-06-30 01:29:00,0.93663,0.93675,0.93656,0.93675,8453180.0
2009-06-30 01:30:00,0.93683,0.93683,0.93659,0.93659,24312688.0
2009-06-30 01:31:00,0.9366,0.93665,0.93652,0.93652,16630631.0
2009-06-30 01:32:00,0.93656,0.93656,0.93616,0.93616,5656122.0
2009-06-30 01:33:00,0.93629,0.93629,0.93594,0.93599,12265365.0
2009-06-30 01:34:00,0.93599,0.93606,0.93587,0.93606,18905293.0
2009-06-30 01:35:00,0.9359,0.93633,0.9359,0.93625,27310808.0
2009-06-30 01:36:00,0.9361,0.93613,0.93599,0.9361,10742174.0
2009-06-30 01:37:00,0.93594,0.93599,0.93586,0.93586,7953263.0
2009-06-30 01:38:00,0.93602,0.93624,0.93602,0.93618,5863759.0
2009-06-30 01:39:00,0.93622,0.93638,0.93622,0.93625,8703868.0
2009-06-30 01:40:00,0.93641,0.93664,0.93641,0.93647,7733574.0
2009-06-30 01:41:00,0.93654,0.93675,0.93654,0.93675,13677589.0
2009-06-30 01:42:00,0.93671,0.93686,0.93659,0.93686,7284479.0
2009-06-30 01:43:00,0.93675,0.93679,0.93663,0.93679,22128090.0
2009-06-30 01:44:00,0.93663,0.93668,0.9364,0.9364,9625881.0
2009-06-30 01:45:00,0.9364,0.9364,0.93617,0.93617,9455974.0
2009-06-30 01:46:00,0.93624,0.93624,0.93586,0.93586,4517261.0
2009-06-30 01:47:00,0.93584,0.9359,0.93582,0.93582,9342279.0
2009-06-30 01:48:00,0.93598,0.93603,0.93587,0.93587,8342349.0
2009-06-30 01:49:00,0.93594,0.93601,0.93579,0.93587,11260041.0
2009-06-30 01:50:00,0.93579,0.93591,0.93566,0.93567,11928394.0
2009-06-30 01:51:00,0.93559,0.93599,0.93559,0.93586,6637092.0
2009-06-30 01:52:00,0.93599,0.93602,0.93582,0.9359,12122426.0
2009-06-30 01:53:00,0.9359,0.93604,0.9359,0.93597,9742452.0
2009-06-30 01:54:00,0.93597,0.93597,0.93571,0.93575,24298326.0
2009-06-30 01:55:00,0.93579,0.93587,0.93554,0.93577,20256892.0
2009-06-30 01:56:00,0.9356,0.93604,0.93544,0.93604,5663474.0
2009-06-30 01:57:00,0.9357,0.93593,0.93513,0.93583,21016441.0
2009-06-30 01:58:00,0.93586,0.93599,0.93563,0.93571,7200547.0
2009-06-30 01:59:00,0.93539,0.93558,0.93539,0.93558,27097978.0
2009-06-30 02:00:00,0.93569,0.93572,0.93541,0.93557,26290846.0
2009-06-30 02:01:00,0.93565,0.93565,0.93545,0.93545,7250575.0
2009-06-30 02:02:00,0.93545,0.93557,0.9353,0.9353,16226705.0
2009-06-30 02:03:00,0.93529,0.9355,0.93529,0.9355,6184859.0
2009-06-30 02:04:00,0.93543,0.93555,0.93543,0.93555,8374133.0
2009-06-30 02:05:00,0.93562,0.93582,0.93545,0.93575,24200180.0
2009-06-30 02:06:00,0.93599,0.93638,0.93584,0.93584,9928108.0
2009-06-30 02:07:00,0.93595,0.93626,0.93595,0.93626,12429319.0
2009-06-30 02:08:00,0.9363,0.93645,0.9361,0.93645,7194680.0
2009-06-30 02:09:00,0.93661,0.93665,0.93645,0.93664,13066484.0
2009-06-30 02:10:00,0.93653,0.93711,0.93653,0.93703,12026103.0
2009-06-30 02:11:00,0.93696,0.93696,0.9368,0.93688,8066477.0
2009-06-30 02:12:00,0.93661,0.93686,0.93661,0.93686,10021753.0
2009-06-30 02:13:00,0.93688,0.93738,0.93688,0.93738,4832329.0
2009-06-30 02:14:00,0.93727,0.93734,0.93719,0.93719,9238859.0
2009-06-30 02:15:00,0.93707,0.93719,0.93691,0.93691,9232573.0
2009-06-30 02:16:00,0.93706,0.93706,0.93679,0.93679,22697803.0
2009-06-30 02:17:00,0.93679,0.93679,0.93649,0.93649,7876816.0
2009-06-30 02:18:00,0.93645,0.93679,0.93645,0.93679,14188371.0
2009-06-30 02:19:00,0.93653,0.93653,0.9363,0.9363,8134609.0
2009-06-30 02:20:00,0.93638,0.93638,0.93619,0.93619,6411154.0
2009-06-30 02:21:00,0.93607,0.9363,0.93607,0.93615,5606423.0
2009-06-30 02:22:00,0.9361,0.9361,0.93595,0.93596,7401140.0
2009-06-30 02:23:00,0.93573,0.93587,0.93493,0.93493,10657976.0
2009-06-30 02:24:00,0.9358,0.93623,0.9358,0.93623,26546274.0
2009-06-30 02:25:00,0.9363,0.9363,0.93607,0.93607,19877294.0
2009-06-30 02:26:00,0.93595,0.93595,0.93572,0.93572,7527737.0
2009-06-30 02:27:00,0.93602,0.93607,0.93599,0.93599,5880766.0
2009-06-30 02:28:00,0.93595,0.93595,0.93572,0.93572,16968301.0
2009-06-30 02:29:00,0.93591,0.93598,0.93572,0.93584,25983424.0
2009-06-30 02:30:00,0.93595,0.93626,0.93595,0.93615,8745272.0
2009-06-30 02:31:00,0.93615,0.93632,0.93615,0.93626,12968404.0
2009-06-30 02:32:00,0.93638,0.93649,0.9358,0.9358,14119556.0
2009-06-30 02:33:00,0.93592,0.93615,0.93592,0.93592,14966459.0
2009-06-30 02:34:00,0.93599,0.93608,0.93599,0.93603,8561824.0
2009-06-30 02:35:00,0.93603,0.93608,0.93587,0.93587,7046792.0
2009-06-30 02:36:00,0.9358,0.93599,0.93568,0.93599,24280717.0
2009-06-30 02:37:00,0.93587,0.93592,0.93545,0.93592,20864436.0
2009-06-30 02:38:00,0.9358,0.9361,0.9358,0.9361,10220330.0
2009-06-30 02:39:00,0.93592,0.93615,0.93568,0.93568,11232821.0
2009-06-30 02:40:00,0.93557,0.93584,0.93557,0.93584,6345685.0
2009-06-30 02:41:00,0.93587,0.93615,0.93587,0.93599,13506849.0
2009-06-30 02:42:00,0.93587,0.93613,0.93553,0.93607,13308818.0
2009-06-30 02:43:00,0.93603,0.93638,0.93603,0.93626,18924167.0
2009-06-30 02:44:00,0.9363,0.9363,0.93604,0.93611,9919009.0
2009-06-30 02:45:00,0.93587,0.93603,0.93573,0.93573,12211255.0
2009-06-30 02:46:00,0.936,0.93615,0.936,0.93611,19538433.0
2009-06-30 02:47:00,0.93615,0.93615,0.93577,0.93577,7874647.0
2009-06-30 02:48:00,0.93577,0.93588,0.93572,0.93588,9639601.0
2009-06-30 02:49:00,0.93577,0.93588,0.93565,0.93588,6291334.0
2009-06-30 02:50:00,0.93607,0.93634,0.93588,0.93634,16996220.0
2009-06-30 02:51:00,0.93638,0.93669,0.93638,0.93669,9346088.0
2009-06-30 02:52:00,0.93669,0.93674,0.93632,0.93644,10074891.0
2009-06-30 02:53:00,0.9364,0.93653,0.9364,0.93644,14527828.0
2009-06-30 02:54:00,0.93632,0.9367,0.93632,0.9367,12098518.0
2009-06-30 02:55:00,0.93655,0.93659,0.93627,0.93627,13199869.0
2009-06-30 02:56:00,0.93617,0.93623,0.93599,0.93599,12532049.0
2009-06-30 02:57:00,0.93607,0.93632,0.93607,0.93609,11926545.0
2009-06-30 02:58:00,0.9363,0.93637,0.93603,0.93637,4397240.0
2009-06-30 02:59:00,0.93623,0.93633,0.93603,0.93613,13094208.0
2009-06-30 03:00:00,0.93637,0.93652,0.93621,0.93652,5554478.0
2009-06-30 03:01:00,0.9366,0.9366,0.93648,0.93648,17442800.0
2009-06-30 03:02:00,0.93648,0.93655,0.93637,0.93648,12964420.0
2009-06-30 03:03:00,0.9366,0.9366,0.93648,0.93648,16734604.0
2009-06-30 03:04:00,0.93663,0.93663,0.93632,0.93633,33843974.0
2009-06-30 03:05:00,0.93622,0.93645,0.93622,0.93645,9648624.0
2009-06-30 03:06:00,0.93645,0.93672,0.93645,0.93672,3884745.0
2009-06-30 03:07:00,0.9367,0.9367,0.9364,0.9364,15868643.0
2009-06-30 03:08:00,0.93635,0.93667,0.93635,0.93655,12941636.0
2009-06-30 03:09:00,0.93677,0.93716,0.93677,0.93698,16200866.0
2009-06-30 03:10:00,0.93713,0.93721,0.9369,0.9369,14822389.0
2009-06-30 03:11:00,0.93659,0.93682,0.93644,0.93674,16466800.0
2009-06-30 03:12:00,0.93678,0.93678,0.9366,0.9366,9706635.0
2009-06-30 03:13:00,0.93652,0.93668,0.93652,0.93656,14305826.0
2009-06-30 03:14:00,0.93664,0.93684,0.93663,0.93663,11187187.0
2009-06-30 03:15:00,0.93647,0.93664,0.93647,0.93664,3582784.0
2009-06-30 03:16:00,0.93676,0.93714,0.93664,0.93714,10448165.0
2009-06-30 03:17:00,0.93714,0.93714,0.93683,0.93683,4314893.0
2009-06-30 03:18:00,0.93698,0.93698,0.93679,0.93679,14682410.0
2009-06-30 03:19:00,0.93679,0.93691,0.93679,0.93679,9157369.0
2009-06-30 03:20:00,0.93679,0.93691,0.93679,0.93691,9088319.0
2009-06-30 03:21:00,0.93679,0.93679,0.93668,0.93668,7379844.0
2009-06-30 03:22:00,0.93686,0.93686,0.93668,0.93679,4762658.0
2009-06-30 03:23:00,0.93675,0.93695,0.93675,0.93679,7778258.0
2009-06-30 03:24:00,0.93672,0.93672,0.93649,0.9366,6443385.0
2009-06-30 03:25:00,0.93645,0.93691,0.93645,0.93691,9462184.0
2009-06-30 03:26:00,0.93684,0.93684,0.93665,0.93665,12761437.0
2009-06-30 03:27:00,0.93672,0.9368,0.93661,0.93661,6288467.0
2009-06-30 03:28:00,0.93663,0.93669,0.93656,0.93657,19205905.0
2009-06-30 03:29:00,0.93646,0.93673,0.93646,0.93673,7260961.0
2009-06-30 03:30:00,0.93657,0.93657,0.93631,0.93631,4935469.0
2009-06-30 03:31:00,0.93623,0.93642,0.93623,0.93642,4926450.0
2009-06-30 03:32:00,0.93626,0.93646,0.93626,0.93632,8258159.0
2009-06-30 03:33:00,0.93649,0.93649,0.93618,0.93624,19356935.0
2009-06-30 03:34:00,0.93617,0.93643,0.93617,0.9364,9527994.0
2009-06-30 03:35:00,0.9363,0.93676,0.9363,0.93676,13171584.0
2009-06-30 03:36:00,0.93687,0.93687,0.93664,0.93664,3234631.0
2009-06-30 03:37:00,0.93676,0.93684,0.93664,0.93684,8222229.0
2009-06-30 03:38:00,0.93684,0.93686,0.9366,0.9366,10553336.0
2009-06-30 03:39:00,0.93664,0.93664,0.93648,0.93655,13927001.0
2009-06-30 03:40:00,0.93648,0.93668,0.93648,0.93668,16093524.0
2009-06-30 03:41:00,0.93668,0.93676,0.93668,0.93668,10141137.0
2009-06-30 03:42:00,0.93672,0.93684,0.9366,0.93668,9043713.0
2009-06-30 03:43:00,0.93656,0.93676,0.93656,0.93676,8868710.0
2009-06-30 03:44:00,0.93676,0.93677,0.93671,0.93671,14238540.0
2009-06-30 03:45:00,0.93587,0.93683,0.93587,0.93667,5484970.0
2009-06-30 03:46:00,0.93687,0.93698,0.9368,0.9368,4579504.0
2009-06-30 03:47:00,0.93694,0.93694,0.93682,0.93683,7201161.0
2009-06-30 03:48:00,0.93687,0.9369,0.93676,0.93687,24403175.0
2009-06-30 03:49:00,0.93677,0.93693,0.93663,0.93683,11192171.0
2009-06-30 03:50:00,0.937,0.93703,0.9363,0.9363,12473263.0
2009-06-30 03:51:00,0.93694,0.93694,0.93679,0.9368,12169700.0
2009-06-30 03:52:00,0.93683,0.93697,0.9368,0.9368,11513249.0
2009-06-30 03:53:00,0.93676,0.93691,0.93676,0.93691,8824905.0
2009-06-30 03:54:00,0.93691,0.93699,0.93676,0.93699,11461892.0
2009-06-30 03:55:00,0.93699,0.93716,0.93696,0.93702,11315727.0
2009-06-30 03:56:00,0.93714,0.93714,0.93691,0.93691,11517662.0
2009-06-30 03:57:00,0.93679,0.93688,0.93675,0.93688,9229210.0
2009-06-30 03:58:00,0.93684,0.93692,0.93683,0.93691,12977681.0
2009-06-30 03:59:00,0.93688,0.93688,0.93637,0.93645,17372698.0
2009-06-30 04:00:00,0.93645,0.93653,0.93645,0.93653,4658890.0
2009-06-30 04:01:00,0.93653,0.93664,0.93653,0.9366,7665559.0
2009-06-30 04:02:00,0.93637,0.93663,0.93627,0.93643,13900446.0
2009-06-30 04:03:00,0.93661,0.93661,0.93626,0.93626,7633184.0
2009-06-30 04:04:00,0.93638,0.93648,0.93633,0.93642,7452280.0
2009-06-30 04:05:00,0.93634,0.93653,0.93634,0.93653,11017573.0
2009-06-30 04:06:00,0.93661,0.93673,0.93655,0.93673,6840965.0
2009-06-30 04:07:00,0.93669,0.93699,0.93669,0.93699,5926662.0
2009-06-30 04:08:00,0.93667,0.93687,0.93603,0.93603,13394842.0
2009-06-30 04:09:00,0.93663,0.93673,0.93653,0.93663,11159210.0
2009-06-30 04:10:00,0.93647,0.93683,0.93647,0.9368,7877294.0
2009-06-30 04:11:00,0.93669,0.93681,0.93669,0.93669,12471422.0
2009-06-30 04:12:00,0.93681,0.93681,0.93669,0.93669,2681965.0
2009-06-30 04:13:00,0.93669,0.93671,0.93657,0.93657,15511381.0
2009-06-30 04:14:00,0.93653,0.93657,0.9365,0.9365,9471245.0
2009-06-30 04:15:00,0.93646,0.93662,0.93646,0.93657,20648134.0
2009-06-30 04:16:00,0.93664,0.93664,0.93648,0.93648,18603811.0
2009-06-30 04:17:00,0.93645,0.93645,0.93602,0.93602,12188648.0
2009-06-30 04:18:00,0.9363,0.9363,0.93602,0.93625,11507846.0
2009-06-30 04:19:00,0.93614,0.93634,0.93614,0.93625,9295416.0
2009-06-30 04:20:00,0.93633,0.93645,0.93632,0.93645,5935945.0
2009-06-30 04:21:00,0.93638,0.93665,0.93638,0.93665,5306748.0
2009-06-30 04:22:00,0.93661,0.93672,0.93657,0.93657,9337934.0
2009-06-30 04:23:00,0.93676,0.93676,0.93661,0.93676,13976482.0
2009-06-30 04:24:00,0.93673,0.93673,0.93649,0.93649,5471930.0
2009-06-30 04:25:00,0.93653,0.93653,0.93625,0.93653,14932399.0
2009-06-30 04:26:00,0.93638,0.93649,0.93638,0.93649,3574218.0
2009-06-30 04:27:00,0.93649,0.93649,0.9364,0.9364,8169080.0
2009-06-30 04:28:00,0.9364,0.9365,0.93637,0.93637,20932626.0
2009-06-30 04:29:00,0.93644,0.93649,0.93622,0.93645,7144257.0
2009-06-30 04:30:00,0.93645,0.93649,0.93633,0.93633,9321054.0
2009-06-30 04:31:00,0.93637,0.9364,0.93629,0.93629,7940002.0
2009-06-30 04:32:00,0.93622,0.93633,0.93622,0.93633,9545154.0
2009-06-30 04:33:00,0.93633,0.93649,0.93622,0.93622,10166081.0
2009-06-30 04:34:00,0.93627,0.93636,0.93587,0.93623,14454297.0
2009-06-30 04:35:00,0.93603,0.9363,0.93543,0.93543,10886950.0
2009-06-30 04:36:00,0.93614,0.93614,0.93606,0.93606,10575350.0
2009-06-30 04:37:00,0.93617,0.93629,0.93617,0.93629,11871019.0
2009-06-30 04:38:00,0.93622,0.93629,0.9361,0.93629,5754996.0
2009-06-30 04:39:00,0.93622,0.93655,0.93622,0.93645,21898716.0
2009-06-30 04:40:00,0.93652,0.93652,0.93633,0.93633,10031350.0
2009-06-30 04:41:00,0.93652,0.93652,0.9364,0.9364,25125899.0
2009-06-30 04:42:00,0.9367,0.9367,0.93647,0.93647,14286328.0
2009-06-30 04:43:00,0.93639,0.93655,0.93639,0.93647,12100685.0
2009-06-30 04:44:00,0.93644,0.93682,0.93644,0.9368,6488206.0
2009-06-30 04:45:00,0.93697,0.93724,0.93697,0.93724,3875941.0
2009-06-30 04:46:00,0.9374,0.93759,0.9374,0.93759,9905574.0
2009-06-30 04:47:00,0.93782,0.93782,0.93727,0.93738,10056440.0
2009-06-30 04:48:00,0.93727,0.93738,0.93703,0.93703,7561027.0
2009-06-30 04:49:00,0.93715,0.93715,0.9368,0.9368,4664297.0
2009-06-30 04:50:00,0.93684,0.93715,0.93684,0.93687,10612074.0
2009-06-30 04:51:00,0.93697,0.93697,0.93677,0.93677,13588850.0
2009-06-30 04:52:00,0.93677,0.937,0.93665,0.937,10398999.0
2009-06-30 04:53:00,0.93727,0.93727,0.93703,0.93703,16478562.0
2009-06-30 04:54:00,0.93703,0.93715,0.93696,0.93715,8657541.0
2009-06-30 04:55:00,0.93707,0.93738,0.93707,0.93734,7115974.0
2009-06-30 04:56:00,0.93734,0.93738,0.93692,0.93692,10693149.0
2009-06-30 04:57:00,0.93684,0.93684,0.93667,0.9368,12500704.0
2009-06-30 04:58:00,0.93643,0.9368,0.93623,0.93663,12650931.0
2009-06-30 04:59:00,0.93673,0.93684,0.93649,0.93649,15428221.0
2009-06-30 05:00:00,0.93663,0.93693,0.93663,0.93689,9175894.0
2009-06-30 05:01:00,0.93673,0.9373,0.93657,0.93683,15915474.0
2009-06-30 05:02:00,0.93707,0.93725,0.93707,0.93714,16265636.0
2009-06-30 05:03:00,0.93715,0.93715,0.93681,0.93684,16918295.0
2009-06-30 05:04:00,0.93707,0.93711,0.93684,0.93702,8530935.0
2009-06-30 05:05:00,0.93707,0.93707,0.93695,0.93695,10538830.0
2009-06-30 05:06:00,0.93695,0.93707,0.93695,0.93707,1627558.0
2009-06-30 05:07:00,0.93715,0.93715,0.93691,0.93691,14973792.0
2009-06-30 05:08:00,0.9367,0.93683,0.93633,0.9368,13971550.0
2009-06-30 05:09:00,0.93684,0.93689,0.93661,0.93661,5110298.0
2009-06-30 05:10:00,0.93665,0.93676,0.93665,0.93676,9447628.0
2009-06-30 05:11:00,0.93684,0.93684,0.93664,0.93669,8534642.0
2009-06-30 05:12:00,0.9368,0.93704,0.9368,0.93704,3076060.0
2009-06-30 05:13:00,0.93679,0.93693,0.93657,0.93657,22418323.0
2009-06-30 05:14:00,0.93665,0.93672,0.9362,0.93658,13752567.0
2009-06-30 05:15:00,0.93675,0.93675,0.93662,0.93675,7925883.0
2009-06-30 05:16:00,0.93686,0.93686,0.93664,0.93664,13671544.0
2009-06-30 05:17:00,0.93653,0.93679,0.93652,0.93652,9852393.0
2009-06-30 05:18:00,0.93648,0.9366,0.93625,0.93629,13192445.0
2009-06-30 05:19:00,0.93617,0.93648,0.93617,0.93648,16237501.0
2009-06-30 05:20:00,0.93663,0.93675,0.93645,0.93675,14703873.0
2009-06-30 05:21:00,0.9366,0.93682,0.9366,0.93668,10035629.0
2009-06-30 05:22:00,0.93672,0.93682,0.93672,0.93679,16343456.0
2009-06-30 05:23:00,0.93679,0.93703,0.93679,0.93703,10254556.0
2009-06-30 05:24:00,0.93703,0.93718,0.93703,0.93718,14097357.0
2009-06-30 05:25:00,0.93726,0.93729,0.93712,0.93729,9988058.0
2009-06-30 05:26:00,0.93703,0.93723,0.93687,0.93687,13408522.0
2009-06-30 05:27:00,0.93715,0.93715,0.93691,0.93691,18441549.0
2009-06-30 05:28:00,0.93691,0.93698,0.93691,0.93698,7844391.0
2009-06-30 05:29:00,0.93686,0.93686,0.93663,0.93663,12161228.0
2009-06-30 05:30:00,0.93678,0.93678,0.93655,0.93671,10257757.0
2009-06-30 05:31:00,0.93671,0.93671,0.93633,0.93649,5552850.0
2009-06-30 05:32:00,0.93656,0.93657,0.9364,0.93657,18706030.0
2009-06-30 05:33:00,0.93641,0.93641,0.93622,0.93622,14809370.0
2009-06-30 05:34:00,0.93624,0.93651,0.93624,0.93651,10732223.0
2009-06-30 05:35:00,0.93641,0.93641,0.93622,0.93622,8487295.0
2009-06-30 05:36:00,0.9361,0.93634,0.9361,0.9363,8015858.0
2009-06-30 05:37:00,0.93638,0.93653,0.9363,0.93653,10692299.0
2009-06-30 05:38:00,0.93661,0.9367,0.93656,0.93664,10927245.0
2009-06-30 05:39:00,0.93649,0.93662,0.93645,0.93661,8769166.0
2009-06-30 05:40:00,0.93637,0.93667,0.93637,0.93656,14011672.0
2009-06-30 05:41:00,0.93663,0.93668,0.93639,0.93639,11381710.0
2009-06-30 05:42:00,0.93637,0.9366,0.93637,0.93648,17242615.0
2009-06-30 05:43:00,0.93648,0.93651,0.93637,0.93637,13386448.0
2009-06-30 05:44:00,0.93637,0.93667,0.93637,0.93652,12297598.0
2009-06-30 05:45:00,0.9366,0.93686,0.9366,0.93686,5359905.0
2009-06-30 05:46:00,0.93679,0.93688,0.93675,0.93681,7507940.0
2009-06-30 05:47:00,0.93668,0.9367,0.93645,0.93645,16595049.0
2009-06-30 05:48:00,0.93645,0.93691,0.93645,0.93691,7764320.0
2009-06-30 05:49:00,0.93687,0.93687,0.93659,0.93675,6901666.0
2009-06-30 05:50:00,0.93668,0.93668,0.93656,0.93656,15801107.0
2009-06-30 05:51:00,0.9366,0.93679,0.9366,0.93663,9467127.0
2009-06-30 05:52:00,0.93663,0.93671,0.93656,0.9366,12172705.0
2009-06-30 05:53:00,0.93662,0.93668,0.93662,0.93668,11549015.0
2009-06-30 05:54:00,0.93667,0.93671,0.93667,0.93667,46662390.0
2009-06-30 05:55:00,0.93652,0.93671,0.93652,0.93671,20075940.0
2009-06-30 05:56:00,0.93633,0.93673,0.93623,0.93653,9796762.0
2009-06-30 05:57:00,0.93678,0.93692,0.93667,0.93675,16784299.0
2009-06-30 05:58:00,0.93679,0.93694,0.93668,0.93684,13149108.0
2009-06-30 05:59:00,0.93687,0.9369,0.93668,0.93668,7451627.0
2009-06-30 06:00:00,0.93683,0.93688,0.93649,0.93688,7324743.0
2009-06-30 06:01:00,0.93666,0.93692,0.93666,0.93679,6438343.0
2009-06-30 06:02:00,0.93672,0.93691,0.93668,0.93681,22020838.0
2009-06-30 06:03:00,0.93681,0.93698,0.93669,0.93676,9958047.0
2009-06-30 06:04:00,0.93683,0.93699,0.93683,0.93699,9745282.0
2009-06-30 06:05:00,0.93694,0.93706,0.93694,0.93704,13377048.0
2009-06-30 06:06:00,0.93692,0.93692,0.93673,0.93673,11519894.0
2009-06-30 06:07:00,0.93673,0.93684,0.93668,0.93674,8601966.0
2009-06-30 06:08:00,0.93654,0.93663,0.93643,0.93651,8877337.0
2009-06-30 06:09:00,0.93653,0.93677,0.93653,0.93668,17606816.0
2009-06-30 06:10:00,0.93679,0.93684,0.9366,0.9366,5807079.0
2009-06-30 06:11:00,0.93684,0.93694,0.93676,0.93676,9433685.0
2009-06-30 06:12:00,0.93684,0.93685,0.93683,0.93683,6954275.0
2009-06-30 06:13:00,0.93656,0.93685,0.93656,0.93671,16555269.0
2009-06-30 06:14:00,0.93671,0.93687,0.93671,0.93672,10553344.0
2009-06-30 06:15:00,0.93668,0.93676,0.9366,0.93676,11390455.0
2009-06-30 06:16:00,0.93668,0.93683,0.93668,0.93683,12041406.0
2009-06-30 06:17:00,0.93678,0.93687,0.93668,0.93687,14772200.0
2009-06-30 06:18:00,0.93679,0.93694,0.93679,0.93683,14039869.0
2009-06-30 06:19:00,0.93686,0.93701,0.93686,0.93701,8251550.0
2009-06-30 06:20:00,0.93721,0.93733,0.9371,0.93713,9385507.0
2009-06-30 06:21:00,0.93701,0.93706,0.93686,0.93686,9439295.0
2009-06-30 06:22:00,0.93683,0.93683,0.93672,0.93672,15925168.0
2009-06-30 06:23:00,0.93668,0.93686,0.93657,0.93658,23985987.0
2009-06-30 06:24:00,0.9366,0.93669,0.93656,0.93669,12529930.0
2009-06-30 06:25:00,0.93654,0.93654,0.93605,0.93624,12748894.0
2009-06-30 06:26:00,0.93597,0.93619,0.93597,0.93609,6856304.0
2009-06-30 06:27:00,0.93601,0.93614,0.93579,0.93579,10212875.0
2009-06-30 06:28:00,0.93575,0.93575,0.93548,0.93548,9030557.0
2009-06-30 06:29:00,0.93564,0.93564,0.9354,0.93542,7058760.0
2009-06-30 06:30:00,0.93545,0.93545,0.93515,0.93543,14352923.0
2009-06-30 06:31:00,0.93547,0.93551,0.93519,0.93527,8619532.0
2009-06-30 06:32:00,0.93506,0.9354,0.93506,0.93533,17530362.0
2009-06-30 06:33:00,0.93538,0.93588,0.93538,0.93588,11440684.0
2009-06-30 06:34:00,0.93595,0.93595,0.9357,0.93584,6734879.0
2009-06-30 06:35:00,0.93561,0.93588,0.93561,0.93577,12028238.0
2009-06-30 06:36:00,0.93584,0.93594,0.93581,0.93581,7232400.0
2009-06-30 06:37:00,0.93584,0.93594,0.93584,0.93588,7108624.0
2009-06-30 06:38:00,0.93604,0.93604,0.93565,0.93565,12190330.0
2009-06-30 06:39:00,0.93565,0.93565,0.93542,0.93553,4650287.0
2009-06-30 06:40:00,0.93553,0.93577,0.93553,0.93569,17872761.0
2009-06-30 06:41:00,0.93569,0.93572,0.93555,0.93555,6522492.0
2009-06-30 06:42:00,0.93542,0.93542,0.93503,0.93503,9156536.0
2009-06-30 06:43:00,0.93492,0.9352,0.93466,0.9352,9444778.0
2009-06-30 06:44:00,0.93532,0.93559,0.93508,0.93508,10123084.0
2009-06-30 06:45:00,0.9351,0.93524,0.9351,0.93518,9746585.0
2009-06-30 06:46:00,0.93516,0.93533,0.93513,0.93518,7451005.0
2009-06-30 06:47:00,0.93518,0.93548,0.93513,0.93529,15388870.0
2009-06-30 06:48:00,0.9353,0.9353,0.93487,0.93487,14373710.0
2009-06-30 06:49:00,0.93483,0.93505,0.93482,0.93482,7476014.0
2009-06-30 06:50:00,0.9347,0.9347,0.93443,0.93447,13138626.0
2009-06-30 06:51:00,0.93459,0.93477,0.93454,0.93477,9872897.0
2009-06-30 06:52:00,0.9347,0.93474,0.93446,0.93446,10469068.0
2009-06-30 06:53:00,0.93428,0.93459,0.93428,0.93447,8913736.0
2009-06-30 06:54:00,0.93459,0.93459,0.93436,0.93436,5662353.0
2009-06-30 06:55:00,0.93431,0.93439,0.93431,0.93435,7510324.0
2009-06-30 06:56:00,0.93436,0.93451,0.93428,0.93428,7927565.0
2009-06-30 06:57:00,0.93412,0.93429,0.93397,0.93429,6711723.0
2009-06-30 06:58:00,0.93437,0.93437,0.93408,0.93408,8654612.0
2009-06-30 06:59:00,0.93403,0.93428,0.93396,0.93428,28699310.0
2009-06-30 07:00:00,0.93436,0.93449,0.93397,0.93397,7503678.0
2009-06-30 07:01:00,0.93397,0.93414,0.93397,0.93403,20585112.0
2009-06-30 07:02:00,0.93413,0.93456,0.93413,0.93456,23579568.0
2009-06-30 07:03:00,0.93489,0.93523,0.93489,0.93523,14534978.0
2009-06-30 07:04:00,0.93527,0.93539,0.93502,0.93506,15320837.0
2009-06-30 07:05:00,0.93518,0.93533,0.9351,0.93533,6757891.0
2009-06-30 07:06:00,0.93548,0.93548,0.93534,0.93535,21384927.0
2009-06-30 07:07:00,0.93638,0.93638,0.93516,0.93533,9821664.0
2009-06-30 07:08:00,0.93528,0.93545,0.93528,0.93528,11035877.0
2009-06-30 07:09:00,0.93495,0.93506,0.93486,0.93506,7856139.0
2009-06-30 07:10:00,0.93505,0.93525,0.93505,0.93525,13278331.0
2009-06-30 07:11:00,0.93521,0.9354,0.93517,0.93517,16687759.0
2009-06-30 07:12:00,0.93514,0.93541,0.93514,0.93518,17016159.0
2009-06-30 07:13:00,0.93517,0.93517,0.93504,0.93517,10753424.0
2009-06-30 07:14:00,0.93498,0.93518,0.93498,0.9351,49716925.0
2009-06-30 07:15:00,0.9351,0.93541,0.9351,0.93537,17212687.0
2009-06-30 07:16:00,0.93535,0.93549,0.93532,0.93535,6874231.0
2009-06-30 07:17:00,0.93543,0.93586,0.93543,0.93586,6240023.0
2009-06-30 07:18:00,0.93558,0.93558,0.93545,0.93557,9257259.0
2009-06-30 07:19:00,0.93554,0.93557,0.93542,0.9355,9625078.0
2009-06-30 07:20:00,0.93557,0.93566,0.93557,0.93562,10573000.0
2009-06-30 07:21:00,0.93566,0.93566,0.93552,0.93552,9947356.0
2009-06-30 07:22:00,0.9356,0.93583,0.93523,0.93563,13576752.0
2009-06-30 07:23:00,0.93562,0.93562,0.93554,0.93554,15933156.0
2009-06-30 07:24:00,0.93545,0.93575,0.93545,0.93573,11183003.0
2009-06-30 07:25:00,0.93585,0.93593,0.93584,0.93584,15595101.0
2009-06-30 07:26:00,0.93575,0.93588,0.93575,0.93588,5223018.0
2009-06-30 07:27:00,0.93581,0.93613,0.93572,0.936,8301806.0
2009-06-30 07:28:00,0.9359,0.9362,0.9358,0.93583,12516754.0
2009-06-30 07:29:00,0.93606,0.93606,0.93586,0.93586,10459677.0
2009-06-30 07:30:00,0.93571,0.93578,0.93568,0.93571,4632781.0
2009-06-30 07:31:00,0.93571,0.93598,0.9357,0.9357,9591939.0
2009-06-30 07:32:00,0.93585,0.93599,0.93583,0.93583,6243181.0
2009-06-30 07:33:00,0.93578,0.93581,0.9357,0.93577,18931595.0
2009-06-30 07:34:00,0.93589,0.93601,0.93589,0.93601,10798860.0
2009-06-30 07:35:00,0.93597,0.93597,0.93573,0.93573,17432472.0
2009-06-30 07:36:00,0.93593,0.93593,0.93562,0.93574,12471062.0
2009-06-30 07:37:00,0.93578,0.93593,0.93578,0.93593,11954245.0
2009-06-30 07:38:00,0.93587,0.9362,0.93523,0.93523,5704398.0
2009-06-30 07:39:00,0.93609,0.93621,0.93604,0.93612,7549088.0
2009-06-30 07:40:00,0.93618,0.93636,0.93613,0.93613,10995584.0
2009-06-30 07:41:00,0.9364,0.93653,0.9364,0.93643,8837466.0
2009-06-30 07:42:00,0.93636,0.93647,0.93631,0.93631,8695449.0
2009-06-30 07:43:00,0.93623,0.93623,0.9361,0.9361,13621054.0
2009-06-30 07:44:00,0.9361,0.9361,0.93579,0.93592,7207808.0
2009-06-30 07:45:00,0.93584,0.93584,0.93565,0.93565,14139904.0
2009-06-30 07:46:00,0.93553,0.93572,0.93553,0.93568,14021881.0
2009-06-30 07:47:00,0.9357,0.93583,0.93547,0.93583,10808344.0
2009-06-30 07:48:00,0.93568,0.93634,0.93568,0.93634,7906258.0
2009-06-30 07:49:00,0.93638,0.93638,0.93607,0.93633,4984500.0
2009-06-30 07:50:00,0.93638,0.93692,0.93638,0.93692,14172744.0
2009-06-30 07:51:00,0.93689,0.93712,0.93677,0.93712,12335058.0
2009-06-30 07:52:00,0.93711,0.93744,0.93711,0.93737,40839098.0
2009-06-30 07:53:00,0.93757,0.93757,0.93707,0.93746,12777013.0
2009-06-30 07:54:00,0.93733,0.93741,0.93709,0.93719,19107951.0
2009-06-30 07:55:00,0.93726,0.93772,0.93726,0.93772,11558378.0
2009-06-30 07:56:00,0.93772,0.93778,0.93748,0.93748,7930822.0
2009-06-30 07:57:00,0.93749,0.93749,0.93721,0.93729,22273923.0
2009-06-30 07:58:00,0.93723,0.93738,0.93689,0.93689,15831328.0
2009-06-30 07:59:00,0.93712,0.93758,0.93712,0.93735,17554324.0
2009-06-30 08:00:00,0.9374,0.93835,0.9374,0.93819,9677552.0
2009-06-30 08:01:00,0.93825,0.93868,0.9381,0.93868,32284038.0
2009-06-30 08:02:00,0.93862,0.93862,0.93832,0.93849,15049700.0
2009-06-30 08:03:00,0.93844,0.93844,0.93796,0.93796,7823685.0
2009-06-30 08:04:00,0.93789,0.93816,0.93789,0.93806,7567161.0
2009-06-30 08:05:00,0.93787,0.93787,0.93756,0.93759,15788331.0
2009-06-30 08:06:00,0.93756,0.93795,0.93756,0.93795,26007527.0
2009-06-30 08:07:00,0.93822,0.93836,0.93809,0.93811,10966183.0
2009-06-30 08:08:00,0.93798,0.9382,0.93773,0.9382,19391662.0
2009-06-30 08:09:00,0.93829,0.9384,0.93803,0.93803,9170082.0
2009-06-30 08:10:00,0.93797,0.938,0.93774,0.938,21852530.0
2009-06-30 08:11:00,0.93797,0.93797,0.93769,0.93777,18701132.0
2009-06-30 08:12:00,0.93785,0.93785,0.93762,0.93769,27068101.0
2009-06-30 08:13:00,0.93763,0.93797,0.93763,0.93786,7871058.0
2009-06-30 08:14:00,0.93793,0.93796,0.93763,0.93796,10939810.0
2009-06-30 08:15:00,0.93793,0.93811,0.9379,0.938,20965665.0
2009-06-30 08:16:00,0.93799,0.93799,0.93774,0.93776,6507702.0
2009-06-30 08:17:00,0.93786,0.93825,0.93786,0.93825,8827192.0
2009-06-30 08:18:00,0.93829,0.93865,0.93829,0.93855,9172488.0
2009-06-30 08:19:00,0.93872,0.93879,0.9382,0.9382,5776694.0
2009-06-30 08:20:00,0.93816,0.93816,0.93801,0.93808,10584466.0
2009-06-30 08:21:00,0.93806,0.93814,0.93793,0.93804,9267602.0
2009-06-30 08:22:00,0.93805,0.93861,0.93805,0.93861,15874274.0
2009-06-30 08:23:00,0.93864,0.93864,0.93821,0.93821,7510849.0
2009-06-30 08:24:00,0.93833,0.93856,0.93833,0.93841,20994671.0
2009-06-30 08:25:00,0.93836,0.93846,0.93797,0.93846,8148524.0
2009-06-30 08:26:00,0.93828,0.93839,0.93828,0.93839,7196113.0
2009-06-30 08:27:00,0.93785,0.93785,0.93717,0.93729,11279876.0
2009-06-30 08:28:00,0.93748,0.93754,0.93741,0.93744,12537740.0
2009-06-30 08:29:00,0.93744,0.93813,0.93744,0.93813,11436432.0
2009-06-30 08:30:00,0.93821,0.93821,0.93758,0.93758,21006836.0
2009-06-30 08:31:00,0.93758,0.93758,0.93721,0.93729,15467745.0
2009-06-30 08:32:00,0.93728,0.9374,0.93714,0.93728,4816959.0
2009-06-30 08:33:00,0.93725,0.93736,0.93717,0.93736,11892167.0
2009-06-30 08:34:00,0.93736,0.93736,0.9369,0.93701,11138245.0
2009-06-30 08:35:00,0.93704,0.93704,0.93656,0.93696,6425383.0
2009-06-30 08:36:00,0.93706,0.93706,0.93684,0.937,16416569.0
2009-06-30 08:37:00,0.937,0.93736,0.937,0.93727,23226478.0
2009-06-30 08:38:00,0.93713,0.93768,0.93702,0.93768,19245981.0
2009-06-30 08:39:00,0.93772,0.93772,0.93745,0.93757,11194909.0
2009-06-30 08:40:00,0.93753,0.93801,0.93753,0.93765,13084383.0
2009-06-30 08:41:00,0.93748,0.93768,0.93741,0.93746,12602163.0
2009-06-30 08:42:00,0.9373,0.9374,0.93719,0.93733,7223915.0
2009-06-30 08:43:00,0.93727,0.93729,0.93711,0.93711,7943232.0
2009-06-30 08:44:00,0.93696,0.93714,0.93684,0.93714,5315848.0
2009-06-30 08:45:00,0.93716,0.93716,0.93681,0.93707,9405529.0
2009-06-30 08:46:00,0.93702,0.93702,0.93679,0.937,20290652.0
2009-06-30 08:47:00,0.93698,0.93725,0.93698,0.93725,11163074.0
2009-06-30 08:48:00,0.93738,0.93779,0.93738,0.93766,4817458.0
2009-06-30 08:49:00,0.93771,0.93782,0.93759,0.93782,16969941.0
2009-06-30 08:50:00,0.93771,0.93771,0.93744,0.93744,12966038.0
2009-06-30 08:51:00,0.9374,0.93769,0.93725,0.93769,16595219.0
2009-06-30 08:52:00,0.93758,0.93777,0.93758,0.93777,9985272.0
2009-06-30 08:53:00,0.93754,0.93754,0.93683,0.93683,7188829.0
2009-06-30 08:54:00,0.93683,0.93713,0.93683,0.93713,12142006.0
2009-06-30 08:55:00,0.93706,0.9373,0.93702,0.9373,9590440.0
2009-06-30 08:56:00,0.9373,0.9373,0.93716,0.93718,14092897.0
2009-06-30 08:57:00,0.9373,0.9375,0.9373,0.9375,12463436.0
2009-06-30 08:58:00,0.9375,0.9375,0.93725,0.93725,6647944.0
2009-06-30 08:59:00,0.93715,0.93717,0.93681,0.93681,12315467.0
2009-06-30 09:00:00,0.93707,0.93707,0.93685,0.93685,43935005.0
2009-06-30 09:01:00,0.93686,0.93686,0.93662,0.93662,15760778.0
2009-06-30 09:02:00,0.93659,0.93668,0.93643,0.93652,9716945.0
2009-06-30 09:03:00,0.93659,0.93659,0.93624,0.93624,7252870.0
2009-06-30 09:04:00,0.93628,0.9365,0.93628,0.9365,5144190.0
2009-06-30 09:05:00,0.93654,0.9368,0.93644,0.93644,21811741.0
2009-06-30 09:06:00,0.93641,0.93659,0.93636,0.93648,10603911.0
2009-06-30 09:07:00,0.93638,0.93663,0.93629,0.93652,9494354.0
2009-06-30 09:08:00,0.93656,0.93677,0.93656,0.93673,6457519.0
2009-06-30 09:09:00,0.93676,0.93676,0.9366,0.93676,14802221.0
2009-06-30 09:10:00,0.93671,0.93726,0.93667,0.93726,20876984.0
2009-06-30 09:11:00,0.93789,0.93789,0.93725,0.93725,8102128.0
2009-06-30 09:12:00,0.93729,0.93729,0.93713,0.93721,12174815.0
2009-06-30 09:13:00,0.93699,0.937,0.93674,0.93674,11073383.0
2009-06-30 09:14:00,0.93702,0.93728,0.93702,0.93726,26394579.0
2009-06-30 09:15:00,0.93738,0.93753,0.93735,0.93739,6147890.0
2009-06-30 09:16:00,0.93719,0.93738,0.93704,0.93718,10326179.0
2009-06-30 09:17:00,0.93709,0.93715,0.93679,0.93679,9685748.0
2009-06-30 09:18:00,0.93671,0.93706,0.93671,0.93687,10123121.0
2009-06-30 09:19:00,0.9369,0.93706,0.9369,0.93698,7412704.0
2009-06-30 09:20:00,0.93708,0.93714,0.93702,0.93702,6564029.0
2009-06-30 09:21:00,0.93708,0.93711,0.93691,0.93691,17364136.0
2009-06-30 09:22:00,0.93707,0.93723,0.93702,0.93704,8692363.0
2009-06-30 09:23:00,0.937,0.937,0.93678,0.93688,11760686.0
2009-06-30 09:24:00,0.93699,0.93708,0.93682,0.9369,16192135.0
2009-06-30 09:25:00,0.93699,0.93716,0.93699,0.93708,5887886.0
2009-06-30 09:26:00,0.93715,0.93725,0.93708,0.93711,11979511.0
2009-06-30 09:27:00,0.93704,0.93733,0.93704,0.93733,13576575.0
2009-06-30 09:28:00,0.93598,0.93723,0.93598,0.93717,15788195.0
2009-06-30 09:29:00,0.93726,0.93726,0.93685,0.93703,28602081.0
2009-06-30 09:30:00,0.93722,0.93729,0.93722,0.93722,3736478.0
2009-06-30 09:31:00,0.93715,0.93725,0.93709,0.93722,22554679.0
2009-06-30 09:32:00,0.9371,0.93717,0.93685,0.93685,44683924.0
2009-06-30 09:33:00,0.93704,0.93712,0.93693,0.93693,8924833.0
2009-06-30 09:34:00,0.93693,0.93715,0.93693,0.93701,6565680.0
2009-06-30 09:35:00,0.937,0.93703,0.93686,0.93686,35614440.0
2009-06-30 09:36:00,0.93691,0.93719,0.93691,0.93697,11335059.0
2009-06-30 09:37:00,0.93686,0.93686,0.93643,0.93663,13233087.0
2009-06-30 09:38:00,0.93668,0.93702,0.93668,0.93702,15236219.0
2009-06-30 09:39:00,0.93706,0.93711,0.93693,0.93711,9609206.0
2009-06-30 09:40:00,0.93716,0.93716,0.93701,0.93709,5256948.0
2009-06-30 09:41:00,0.93721,0.93759,0.93721,0.93759,3893959.0
2009-06-30 09:42:00,0.93783,0.93783,0.93755,0.93755,2621112.0
2009-06-30 09:43:00,0.93768,0.93768,0.93742,0.93742,18964842.0
2009-06-30 09:44:00,0.9376,0.9378,0.93755,0.93755,12170756.0
2009-06-30 09:45:00,0.93721,0.93739,0.93712,0.93716,10951979.0
2009-06-30 09:46:00,0.93716,0.93717,0.93689,0.93717,8672395.0
2009-06-30 09:47:00,0.93717,0.93717,0.93665,0.93665,15978409.0
2009-06-30 09:48:00,0.9368,0.9368,0.93648,0.9365,14364469.0
2009-06-30 09:49:00,0.93647,0.93681,0.93647,0.93672,5414845.0
2009-06-30 09:50:00,0.93695,0.93712,0.93695,0.93712,13838223.0
2009-06-30 09:51:00,0.93715,0.93715,0.937,0.937,17028205.0
2009-06-30 09:52:00,0.93711,0.93729,0.93711,0.93725,33351888.0
2009-06-30 09:53:00,0.93738,0.93738,0.93713,0.93718,24278583.0
2009-06-30 09:54:00,0.93715,0.93726,0.93674,0.93684,9519565.0
2009-06-30 09:55:00,0.93697,0.93697,0.93671,0.93673,16162293.0
2009-06-30 09:56:00,0.93686,0.9372,0.93686,0.9372,12058363.0
2009-06-30 09:57:00,0.93721,0.93721,0.93671,0.93679,14156843.0
2009-06-30 09:58:00,0.93664,0.93664,0.93621,0.93621,17866762.0
2009-06-30 09:59:00,0.93613,0.93626,0.93612,0.93626,5144253.0
2009-06-30 10:00:00,0.9363,0.9363,0.93621,0.93621,8547633.0
2009-06-30 10:01:00,0.93616,0.93616,0.93579,0.93579,14658753.0
2009-06-30 10:02:00,0.93583,0.93619,0.93583,0.93619,7160294.0
2009-06-30 10:03:00,0.93635,0.93635,0.93601,0.93601,20734494.0
2009-06-30 10:04:00,0.93622,0.93651,0.93622,0.93651,12892491.0
2009-06-30 10:05:00,0.93646,0.93654,0.9364,0.93646,11149332.0
2009-06-30 10:06:00,0.93646,0.93691,0.93646,0.9368,13476895.0
2009-06-30 10:07:00,0.93683,0.93691,0.93679,0.93683,17126669.0
2009-06-30 10:08:00,0.93683,0.93702,0.93683,0.93686,50286127.0
2009-06-30 10:09:00,0.93697,0.93709,0.93693,0.93698,11172865.0
2009-06-30 10:10:00,0.93717,0.9373,0.93717,0.93727,9646589.0
2009-06-30 10:11:00,0.93717,0.93745,0.93713,0.93745,7791032.0
2009-06-30 10:12:00,0.93733,0.93733,0.93687,0.93687,15402084.0
2009-06-30 10:13:00,0.93683,0.93698,0.93683,0.9369,13129589.0
2009-06-30 10:14:00,0.93683,0.93697,0.93667,0.93682,14193556.0
2009-06-30 10:15:00,0.93679,0.93679,0.93656,0.93656,9952731.0
2009-06-30 10:16:00,0.93651,0.93679,0.93651,0.93679,33921942.0
2009-06-30 10:17:00,0.93679,0.93698,0.93679,0.93698,9493203.0
2009-06-30 10:18:00,0.93705,0.93705,0.93663,0.93694,19729319.0
2009-06-30 10:19:00,0.93698,0.93728,0.93686,0.93728,8639669.0
2009-06-30 10:20:00,0.93721,0.9373,0.93702,0.93717,11624958.0
2009-06-30 10:21:00,0.9371,0.93733,0.93706,0.9372,7715944.0
2009-06-30 10:22:00,0.93712,0.93729,0.93712,0.93729,5522918.0
2009-06-30 10:23:00,0.93743,0.93764,0.93736,0.93736,12201382.0
2009-06-30 10:24:00,0.93738,0.93741,0.93722,0.93741,8072209.0
2009-06-30 10:25:00,0.9373,0.9373,0.93668,0.93668,27217446.0
2009-06-30 10:26:00,0.93675,0.93679,0.93663,0.93679,14032958.0
2009-06-30 10:27:00,0.93669,0.93691,0.93664,0.93691,22269120.0
2009-06-30 10:28:00,0.93702,0.93702,0.93654,0.93654,12408359.0
2009-06-30 10:29:00,0.93646,0.93666,0.93631,0.93631,10518346.0
2009-06-30 10:30:00,0.93631,0.93631,0.93553,0.93584,17607054.0
2009-06-30 10:31:00,0.93588,0.93606,0.93584,0.93606,25541427.0
2009-06-30 10:32:00,0.93614,0.93637,0.93614,0.9363,8106695.0
2009-06-30 10:33:00,0.93621,0.93655,0.93621,0.93655,13603422.0
2009-06-30 10:34:00,0.93641,0.93664,0.93641,0.93656,9748156.0
2009-06-30 10:35:00,0.93649,0.93649,0.93561,0.93561,8087624.0
2009-06-30 10:36:00,0.9355,0.93581,0.9355,0.93581,14174307.0
2009-06-30 10:37:00,0.93585,0.93613,0.93585,0.93602,12568336.0
2009-06-30 10:38:00,0.93601,0.93626,0.93583,0.93626,17186201.0
2009-06-30 10:39:00,0.93617,0.93628,0.93612,0.93627,10203691.0
2009-06-30 10:40:00,0.93615,0.93655,0.93615,0.93624,7356646.0
2009-06-30 10:41:00,0.93645,0.93655,0.93645,0.9365,13414386.0
2009-06-30 10:42:00,0.93662,0.93662,0.9363,0.9363,15345105.0
2009-06-30 10:43:00,0.93633,0.93663,0.93633,0.93648,14970687.0
2009-06-30 10:44:00,0.93648,0.93651,0.93633,0.93633,13982321.0
2009-06-30 10:45:00,0.93644,0.93657,0.93629,0.93651,13213783.0
2009-06-30 10:46:00,0.93644,0.93655,0.93636,0.93655,9235563.0
2009-06-30 10:47:00,0.9365,0.93653,0.93613,0.93623,8669216.0
2009-06-30 10:48:00,0.93634,0.9365,0.9363,0.93643,8311370.0
2009-06-30 10:49:00,0.93643,0.93662,0.93643,0.93662,4326602.0
2009-06-30 10:50:00,0.93666,0.93666,0.93643,0.93643,8957884.0
2009-06-30 10:51:00,0.93577,0.93643,0.93577,0.93613,6890708.0
2009-06-30 10:52:00,0.93607,0.93643,0.93607,0.93643,1515430.0
2009-06-30 10:53:00,0.93636,0.93672,0.93636,0.9366,11663542.0
2009-06-30 10:54:00,0.93668,0.93693,0.93668,0.93687,5284705.0
2009-06-30 10:55:00,0.93683,0.93699,0.93676,0.93699,7650511.0
2009-06-30 10:56:00,0.93721,0.93759,0.93721,0.93759,15256988.0
2009-06-30 10:57:00,0.93769,0.93783,0.93753,0.93759,12005377.0
2009-06-30 10:58:00,0.93743,0.93771,0.93743,0.93771,2176347.0
2009-06-30 10:59:00,0.93775,0.93789,0.93765,0.93765,5516672.0
2009-06-30 11:00:00,0.93732,0.93751,0.93727,0.93751,9856111.0
2009-06-30 11:01:00,0.93766,0.93777,0.93757,0.9376,9951494.0
2009-06-30 11:02:00,0.93766,0.93818,0.93766,0.93818,15877225.0
2009-06-30 11:03:00,0.93802,0.9382,0.93802,0.9382,11152263.0
2009-06-30 11:04:00,0.93825,0.93837,0.93825,0.93836,19385763.0
2009-06-30 11:05:00,0.93833,0.9386,0.93825,0.93853,16632421.0
2009-06-30 11:06:00,0.93854,0.93854,0.93819,0.93838,40104629.0
2009-06-30 11:07:00,0.93821,0.93846,0.93821,0.93823,8870143.0
2009-06-30 11:08:00,0.93819,0.93833,0.938,0.93817,19074706.0
2009-06-30 11:09:00,0.93801,0.93801,0.93778,0.93778,9587414.0
2009-06-30 11:10:00,0.93783,0.93795,0.93783,0.93791,8833530.0
2009-06-30 11:11:00,0.93772,0.93787,0.93765,0.93768,11563721.0
2009-06-30 11:12:00,0.93767,0.938,0.93767,0.938,21499429.0
2009-06-30 11:13:00,0.93796,0.93855,0.93796,0.93855,16404788.0
2009-06-30 11:14:00,0.93828,0.93837,0.93822,0.9383,9405833.0
2009-06-30 11:15:00,0.93822,0.93822,0.93787,0.93787,15093215.0
2009-06-30 11:16:00,0.93802,0.93802,0.93769,0.93787,20869889.0
2009-06-30 11:17:00,0.93795,0.93799,0.93788,0.93788,8623554.0
2009-06-30 11:18:00,0.93791,0.93791,0.93768,0.93768,12000133.0
2009-06-30 11:19:00,0.93765,0.93799,0.93765,0.93785,9380819.0
2009-06-30 11:20:00,0.93785,0.93804,0.93785,0.93792,5268204.0
2009-06-30 11:21:00,0.938,0.938,0.93765,0.93773,14326579.0
2009-06-30 11:22:00,0.93776,0.9378,0.93729,0.93729,12388309.0
2009-06-30 11:23:00,0.93719,0.93746,0.93719,0.93746,32071597.0
2009-06-30 11:24:00,0.93746,0.93767,0.93738,0.93767,11616056.0
2009-06-30 11:25:00,0.93766,0.93779,0.93762,0.9377,9302909.0
2009-06-30 11:26:00,0.9376,0.93778,0.9376,0.93777,13052202.0
2009-06-30 11:27:00,0.9377,0.93777,0.93758,0.93777,9898380.0
2009-06-30 11:28:00,0.93781,0.93803,0.93781,0.93793,12266469.0
2009-06-30 11:29:00,0.938,0.93813,0.93791,0.93791,15128587.0
2009-06-30 11:30:00,0.93793,0.938,0.93772,0.938,12598378.0
2009-06-30 11:31:00,0.93791,0.93791,0.9376,0.93775,11701590.0
2009-06-30 11:32:00,0.93768,0.93775,0.93746,0.93746,8979463.0
2009-06-30 11:33:00,0.93752,0.93765,0.93744,0.93744,8072697.0
2009-06-30 11:34:00,0.93752,0.93763,0.93752,0.93763,17250872.0
2009-06-30 11:35:00,0.93762,0.93762,0.93731,0.9374,17717586.0
2009-06-30 11:36:00,0.93753,0.93753,0.93725,0.93725,3920698.0
2009-06-30 11:37:00,0.93721,0.93731,0.93706,0.93731,18095219.0
2009-06-30 11:38:00,0.93743,0.93743,0.93732,0.93732,11936122.0
2009-06-30 11:39:00,0.93736,0.9374,0.93723,0.93735,13156875.0
2009-06-30 11:40:00,0.93741,0.93754,0.93735,0.93754,6888454.0
2009-06-30 11:41:00,0.93743,0.93743,0.93696,0.93735,13056199.0
2009-06-30 11:42:00,0.93738,0.93746,0.93724,0.93746,3102686.0
2009-06-30 11:43:00,0.93743,0.93744,0.93714,0.93714,12988222.0
2009-06-30 11:44:00,0.93719,0.9372,0.93706,0.93706,12027558.0
2009-06-30 11:45:00,0.93713,0.93713,0.93686,0.9369,23715357.0
2009-06-30 11:46:00,0.9366,0.93687,0.93639,0.93656,24402572.0
2009-06-30 11:47:00,0.93657,0.9369,0.93657,0.93662,7698512.0
2009-06-30 11:48:00,0.93659,0.93668,0.93657,0.93657,11816723.0
2009-06-30 11:49:00,0.9366,0.93701,0.9366,0.93701,11681642.0
2009-06-30 11:50:00,0.93695,0.93695,0.9367,0.93673,11025636.0
2009-06-30 11:51:00,0.93661,0.93676,0.93626,0.93626,19675558.0
2009-06-30 11:52:00,0.93626,0.93671,0.93626,0.9365,9638942.0
2009-06-30 11:53:00,0.9365,0.93666,0.9365,0.93657,12298359.0
2009-06-30 11:54:00,0.93648,0.93648,0.93623,0.93638,22075318.0
2009-06-30 11:55:00,0.93647,0.93686,0.93647,0.93686,15263662.0
2009-06-30 11:56:00,0.93672,0.93684,0.93648,0.93675,4815815.0
2009-06-30 11:57:00,0.9367,0.93696,0.9367,0.93684,8072437.0
2009-06-30 11:58:00,0.93709,0.93709,0.9365,0.9365,17303507.0
2009-06-30 11:59:00,0.93661,0.93688,0.93661,0.9368,20737468.0
2009-06-30 12:00:00,0.93691,0.93692,0.93676,0.93676,65946001.0
2009-06-30 12:01:00,0.93676,0.93701,0.93676,0.93692,8026655.0
2009-06-30 12:02:00,0.93695,0.93737,0.93695,0.93729,17648568.0
2009-06-30 12:03:00,0.93706,0.93744,0.93706,0.93716,4253177.0
2009-06-30 12:04:00,0.93723,0.93746,0.93723,0.9373,5781344.0
2009-06-30 12:05:00,0.9373,0.93737,0.93706,0.93737,11487934.0
2009-06-30 12:06:00,0.9374,0.9374,0.93704,0.93704,9195849.0
2009-06-30 12:07:00,0.93679,0.93699,0.93676,0.93699,6778619.0
2009-06-30 12:08:00,0.93692,0.93695,0.93658,0.93658,30135870.0
2009-06-30 12:09:00,0.93671,0.93677,0.93656,0.93664,5393262.0
2009-06-30 12:10:00,0.93671,0.93687,0.93671,0.93682,15039118.0
2009-06-30 12:11:00,0.93674,0.9369,0.93666,0.93666,15229243.0
2009-06-30 12:12:00,0.93674,0.93675,0.93663,0.93663,12972020.0
2009-06-30 12:13:00,0.93643,0.93657,0.93603,0.9363,5857270.0
2009-06-30 12:14:00,0.93656,0.93664,0.93631,0.93664,53544919.0
2009-06-30 12:15:00,0.93671,0.93686,0.93659,0.93686,14815394.0
2009-06-30 12:16:00,0.93694,0.93694,0.93651,0.93663,11041587.0
2009-06-30 12:17:00,0.93658,0.93658,0.9362,0.93624,11440477.0
2009-06-30 12:18:00,0.9364,0.93698,0.9364,0.93698,46823224.0
2009-06-30 12:19:00,0.93705,0.93711,0.93698,0.93699,7090568.0
2009-06-30 12:20:00,0.93682,0.93707,0.9368,0.93707,55548480.0
2009-06-30 12:21:00,0.9372,0.93743,0.93719,0.93743,19156785.0
2009-06-30 12:22:00,0.93742,0.93747,0.93722,0.93747,12680643.0
2009-06-30 12:23:00,0.93736,0.93744,0.93722,0.93725,6953592.0
2009-06-30 12:24:00,0.93735,0.93735,0.93706,0.93707,16779888.0
2009-06-30 12:25:00,0.93706,0.93718,0.9369,0.9369,13434135.0
2009-06-30 12:26:00,0.93698,0.93708,0.93698,0.93708,6832906.0
2009-06-30 12:27:00,0.93716,0.93753,0.93702,0.93753,8075923.0
2009-06-30 12:28:00,0.93726,0.93732,0.93721,0.93723,11981478.0
2009-06-30 12:29:00,0.93715,0.93739,0.93696,0.93739,12633468.0
2009-06-30 12:30:00,0.93744,0.93755,0.93728,0.93747,11916854.0
2009-06-30 12:31:00,0.93746,0.93746,0.9372,0.93723,12395469.0
2009-06-30 12:32:00,0.93723,0.93728,0.93711,0.93728,8094641.0
2009-06-30 12:33:00,0.93734,0.93749,0.93722,0.93722,17744965.0
2009-06-30 12:34:00,0.93721,0.93721,0.93662,0.93662,11534020.0
2009-06-30 12:35:00,0.93697,0.93705,0.93689,0.9369,31170166.0
2009-06-30 12:36:00,0.93675,0.93701,0.93675,0.9369,10598966.0
2009-06-30 12:37:00,0.93693,0.93701,0.93686,0.93686,9797542.0
2009-06-30 12:38:00,0.93679,0.93698,0.93675,0.93681,16169689.0
2009-06-30 12:39:00,0.93695,0.93707,0.93686,0.93686,4919034.0
2009-06-30 12:40:00,0.93686,0.93718,0.93686,0.9369,11619122.0
2009-06-30 12:41:00,0.93662,0.93665,0.93657,0.93657,6525674.0
2009-06-30 12:42:00,0.93665,0.93665,0.93644,0.93658,10163551.0
2009-06-30 12:43:00,0.93665,0.93673,0.9366,0.93667,24055379.0
2009-06-30 12:44:00,0.93667,0.93683,0.93633,0.93643,9369694.0
2009-06-30 12:45:00,0.93682,0.9369,0.9367,0.9369,15705557.0
2009-06-30 12:46:00,0.93684,0.93708,0.93679,0.93679,7611189.0
2009-06-30 12:47:00,0.93703,0.93719,0.93703,0.93704,11094903.0
2009-06-30 12:48:00,0.93723,0.93723,0.937,0.937,11536610.0
2009-06-30 12:49:00,0.93696,0.93721,0.93696,0.93721,5427690.0
2009-06-30 12:50:00,0.93738,0.93743,0.93722,0.93743,11133038.0
2009-06-30 12:51:00,0.93736,0.93736,0.93694,0.93694,4774977.0
2009-06-30 12:52:00,0.93696,0.9371,0.93696,0.93698,7777063.0
2009-06-30 12:53:00,0.93713,0.93779,0.93713,0.93779,15343121.0
2009-06-30 12:54:00,0.93791,0.938,0.9378,0.93793,18536844.0
2009-06-30 12:55:00,0.93793,0.93802,0.93777,0.93777,24043192.0
2009-06-30 12:56:00,0.93767,0.93803,0.93767,0.93788,12136984.0
2009-06-30 12:57:00,0.93791,0.93807,0.93784,0.93784,6463096.0
2009-06-30 12:58:00,0.9378,0.93799,0.93766,0.93766,23258568.0
2009-06-30 12:59:00,0.93799,0.93799,0.9375,0.9375,8099993.0
2009-06-30 13:00:00,0.93733,0.93763,0.93633,0.93747,10383155.0
2009-06-30 13:01:00,0.93746,0.93746,0.93733,0.93733,13056259.0
2009-06-30 13:02:00,0.9372,0.93742,0.9372,0.9373,11187114.0
2009-06-30 13:03:00,0.93742,0.93757,0.93741,0.93741,9665971.0
2009-06-30 13:04:00,0.93741,0.93745,0.93718,0.9373,7179045.0
2009-06-30 13:05:00,0.93735,0.93804,0.93735,0.93804,14331392.0
2009-06-30 13:06:00,0.93809,0.9381,0.93782,0.93791,5113505.0
2009-06-30 13:07:00,0.93811,0.93829,0.93796,0.93816,6126180.0
2009-06-30 13:08:00,0.93819,0.93839,0.93808,0.93822,7162154.0
2009-06-30 13:09:00,0.93836,0.93836,0.93821,0.93836,12764218.0
2009-06-30 13:10:00,0.9383,0.93842,0.93813,0.93834,11478205.0
2009-06-30 13:11:00,0.93827,0.93849,0.93827,0.9383,8168517.0
2009-06-30 13:12:00,0.93829,0.93831,0.93808,0.93808,13146814.0
2009-06-30 13:13:00,0.93803,0.93826,0.938,0.93826,12965936.0
2009-06-30 13:14:00,0.93831,0.93831,0.93797,0.93797,12081869.0
2009-06-30 13:15:00,0.93773,0.93796,0.93772,0.93796,22675996.0
2009-06-30 13:16:00,0.93793,0.93793,0.93768,0.93768,8004473.0
2009-06-30 13:17:00,0.93768,0.93808,0.93768,0.93801,14657504.0
2009-06-30 13:18:00,0.93806,0.93816,0.93791,0.9381,7091202.0
2009-06-30 13:19:00,0.9381,0.9382,0.93797,0.9381,16170430.0
2009-06-30 13:20:00,0.93811,0.93811,0.9378,0.9378,19307474.0
2009-06-30 13:21:00,0.93808,0.93816,0.93804,0.93809,5783257.0
2009-06-30 13:22:00,0.93818,0.93819,0.93784,0.93798,9934490.0
2009-06-30 13:23:00,0.93809,0.93832,0.93805,0.93811,15008121.0
2009-06-30 13:24:00,0.93818,0.93829,0.93816,0.93829,5468882.0
2009-06-30 13:25:00,0.93816,0.93833,0.93808,0.93808,17340044.0
2009-06-30 13:26:00,0.93832,0.93832,0.93788,0.93811,12192600.0
2009-06-30 13:27:00,0.93824,0.93824,0.93804,0.93823,8014434.0
2009-06-30 13:28:00,0.93818,0.93836,0.93818,0.93836,5012849.0
2009-06-30 13:29:00,0.93827,0.93827,0.93791,0.93796,15486245.0
2009-06-30 13:30:00,0.93803,0.93803,0.93754,0.93754,13722493.0
2009-06-30 13:31:00,0.93764,0.93795,0.93764,0.93768,4978874.0
2009-06-30 13:32:00,0.9376,0.93779,0.93754,0.93754,21599447.0
2009-06-30 13:33:00,0.93763,0.93785,0.93758,0.93772,35319643.0
2009-06-30 13:34:00,0.93773,0.93773,0.9375,0.9376,3855420.0
2009-06-30 13:35:00,0.93764,0.93767,0.93743,0.93743,13531123.0
2009-06-30 13:36:00,0.93739,0.93765,0.93739,0.93745,32399875.0
2009-06-30 13:37:00,0.93738,0.93756,0.93733,0.93748,35883270.0
2009-06-30 13:38:00,0.93736,0.9374,0.93735,0.93736,13131432.0
2009-06-30 13:39:00,0.93747,0.93751,0.93722,0.93722,21807354.0
2009-06-30 13:40:00,0.93723,0.93743,0.93693,0.93703,15591103.0
2009-06-30 13:41:00,0.93741,0.9377,0.93741,0.9377,10528127.0
2009-06-30 13:42:00,0.93781,0.93844,0.93781,0.93844,18508959.0
2009-06-30 13:43:00,0.93859,0.93861,0.93848,0.93853,21282679.0
2009-06-30 13:44:00,0.93855,0.93855,0.93833,0.93841,26313949.0
2009-06-30 13:45:00,0.93833,0.93865,0.93812,0.93865,7331464.0
2009-06-30 13:46:00,0.93869,0.93881,0.93843,0.93843,15255851.0
2009-06-30 13:47:00,0.93851,0.93869,0.93849,0.93869,7305000.0
2009-06-30 13:48:00,0.93866,0.93866,0.9383,0.93849,6194883.0
2009-06-30 13:49:00,0.93855,0.9386,0.93848,0.9386,14463870.0
2009-06-30 13:50:00,0.93846,0.93867,0.93839,0.93839,12925158.0
2009-06-30 13:51:00,0.93858,0.93858,0.93813,0.93821,12097807.0
2009-06-30 13:52:00,0.93829,0.93829,0.93817,0.9382,6900325.0
2009-06-30 13:53:00,0.93796,0.93831,0.93796,0.9382,10274999.0
2009-06-30 13:54:00,0.93818,0.93831,0.93816,0.93826,5610296.0
2009-06-30 13:55:00,0.9382,0.93829,0.93804,0.93816,17887106.0
2009-06-30 13:56:00,0.93826,0.93863,0.93826,0.93863,8536506.0
2009-06-30 13:57:00,0.93838,0.93838,0.93814,0.93822,34953786.0
2009-06-30 13:58:00,0.93845,0.9385,0.93827,0.93831,12900832.0
2009-06-30 13:59:00,0.93826,0.93832,0.93795,0.93795,10377584.0
2009-06-30 14:00:00,0.938,0.938,0.93713,0.93753,14502335.0
2009-06-30 14:01:00,0.93771,0.93813,0.93771,0.93813,10559508.0
2009-06-30 14:02:00,0.93816,0.93819,0.93797,0.93819,12752233.0
2009-06-30 14:03:00,0.93845,0.93862,0.93845,0.93861,36179713.0
2009-06-30 14:04:00,0.93862,0.9387,0.9385,0.93858,8850225.0
2009-06-30 14:05:00,0.9386,0.93875,0.93851,0.93851,9718949.0
2009-06-30 14:06:00,0.93854,0.93872,0.93848,0.93848,10025251.0
2009-06-30 14:07:00,0.93844,0.93852,0.93831,0.93831,8239078.0
2009-06-30 14:08:00,0.93815,0.93823,0.93798,0.93798,13973964.0
2009-06-30 14:09:00,0.93808,0.93817,0.93796,0.93805,8497351.0
2009-06-30 14:10:00,0.93805,0.93805,0.93763,0.93767,8271933.0
2009-06-30 14:11:00,0.93763,0.93763,0.93746,0.93746,9457543.0
2009-06-30 14:12:00,0.93726,0.9374,0.93706,0.9374,10523040.0
2009-06-30 14:13:00,0.93729,0.93744,0.93722,0.93738,9474400.0
2009-06-30 14:14:00,0.93726,0.93745,0.93721,0.93721,14958552.0
2009-06-30 14:15:00,0.93717,0.93717,0.93692,0.93692,18062674.0
2009-06-30 14:16:00,0.93692,0.93747,0.93692,0.93747,8480767.0
2009-06-30 14:17:00,0.93747,0.93763,0.93747,0.93749,11407788.0
2009-06-30 14:18:00,0.93741,0.93772,0.93736,0.93772,10982074.0
2009-06-30 14:19:00,0.93755,0.93782,0.93755,0.9378,14032216.0
2009-06-30 14:20:00,0.9378,0.93818,0.9378,0.93818,9766727.0
2009-06-30 14:21:00,0.93825,0.93835,0.93801,0.93801,10687852.0
2009-06-30 14:22:00,0.93809,0.93823,0.93809,0.93823,8028392.0
2009-06-30 14:23:00,0.9382,0.93831,0.93799,0.93799,12452006.0
2009-06-30 14:24:00,0.93797,0.93825,0.93796,0.93796,10297614.0
2009-06-30 14:25:00,0.93796,0.93806,0.93786,0.93806,11063523.0
2009-06-30 14:26:00,0.93788,0.93799,0.93775,0.9378,15128009.0
2009-06-30 14:27:00,0.93793,0.93835,0.93793,0.93826,10654618.0
2009-06-30 14:28:00,0.93817,0.93817,0.93786,0.93814,22160816.0
2009-06-30 14:29:00,0.93811,0.93811,0.93778,0.93778,12212452.0
2009-06-30 14:30:00,0.93778,0.93811,0.93759,0.93811,12941116.0
2009-06-30 14:31:00,0.93835,0.93849,0.93832,0.93832,2654610.0
2009-06-30 14:32:00,0.93835,0.93871,0.93832,0.93871,9767349.0
2009-06-30 14:33:00,0.93857,0.93892,0.93857,0.93869,41815734.0
2009-06-30 14:34:00,0.93861,0.93869,0.93852,0.93852,7438089.0
2009-06-30 14:35:00,0.93868,0.93883,0.93863,0.93863,10359190.0
2009-06-30 14:36:00,0.9387,0.93882,0.93839,0.93839,7656234.0
2009-06-30 14:37:00,0.93809,0.93833,0.93796,0.93796,14414950.0
2009-06-30 14:38:00,0.93788,0.93807,0.93788,0.93807,5051806.0
2009-06-30 14:39:00,0.93774,0.93807,0.93774,0.93789,7995411.0
2009-06-30 14:40:00,0.93783,0.93783,0.93753,0.93758,18625777.0
2009-06-30 14:41:00,0.93758,0.9377,0.93749,0.93768,6370469.0
2009-06-30 14:42:00,0.9375,0.93773,0.9375,0.93773,10407661.0
2009-06-30 14:43:00,0.93769,0.93771,0.9375,0.93767,22788541.0
2009-06-30 14:44:00,0.93753,0.93753,0.93739,0.93739,17095176.0
2009-06-30 14:45:00,0.9375,0.9375,0.93724,0.93734,11088062.0
2009-06-30 14:46:00,0.93727,0.93744,0.93713,0.93723,22142207.0
2009-06-30 14:47:00,0.93714,0.93715,0.9369,0.93704,9785546.0
2009-06-30 14:48:00,0.93689,0.93703,0.93683,0.93689,17573222.0
2009-06-30 14:49:00,0.93673,0.93673,0.93648,0.93648,11036174.0
2009-06-30 14:50:00,0.93661,0.93681,0.93658,0.93674,14850861.0
2009-06-30 14:51:00,0.93686,0.93686,0.93671,0.93671,10301646.0
2009-06-30 14:52:00,0.93687,0.93703,0.93677,0.93689,12990219.0
2009-06-30 14:53:00,0.93679,0.93691,0.93679,0.93685,7856994.0
2009-06-30 14:54:00,0.93674,0.9369,0.93674,0.9369,16373318.0
2009-06-30 14:55:00,0.9372,0.93725,0.9371,0.93725,19913733.0
2009-06-30 14:56:00,0.93698,0.9374,0.93695,0.93736,7174236.0
2009-06-30 14:57:00,0.93734,0.9376,0.93734,0.93759,11496225.0
2009-06-30 14:58:00,0.93752,0.93756,0.93729,0.93729,17569543.0
2009-06-30 14:59:00,0.93732,0.93752,0.93726,0.93752,37889459.0
2009-06-30 15:00:00,0.93742,0.93748,0.93737,0.93742,8894660.0
2009-06-30 15:01:00,0.93747,0.93768,0.93747,0.93756,16027899.0
2009-06-30 15:02:00,0.93728,0.93738,0.93704,0.93704,12216903.0
2009-06-30 15:03:00,0.937,0.9372,0.937,0.93716,4952902.0
2009-06-30 15:04:00,0.93723,0.93773,0.93713,0.93773,16858578.0
2009-06-30 15:05:00,0.93762,0.93817,0.93762,0.93806,13688479.0
2009-06-30 15:06:00,0.9377,0.93785,0.93757,0.93757,13747189.0
2009-06-30 15:07:00,0.93767,0.93769,0.93744,0.93744,8909317.0
2009-06-30 15:08:00,0.9374,0.9374,0.93699,0.93699,12371724.0
2009-06-30 15:09:00,0.93709,0.93719,0.93705,0.93711,5032636.0
2009-06-30 15:10:00,0.93703,0.93703,0.93676,0.93676,11838063.0
2009-06-30 15:11:00,0.93686,0.9372,0.93686,0.93716,6336545.0
2009-06-30 15:12:00,0.93718,0.93741,0.93709,0.93741,12858438.0
2009-06-30 15:13:00,0.93718,0.9374,0.93718,0.9374,16766766.0
2009-06-30 15:14:00,0.93739,0.93792,0.93739,0.9378,11743693.0
2009-06-30 15:15:00,0.93759,0.93773,0.93748,0.93773,17151794.0
2009-06-30 15:16:00,0.93782,0.938,0.93762,0.938,4548038.0
2009-06-30 15:17:00,0.9381,0.93815,0.93791,0.938,10649658.0
2009-06-30 15:18:00,0.93814,0.93814,0.93785,0.93787,13234077.0
2009-06-30 15:19:00,0.93796,0.93814,0.93796,0.9381,8968399.0
2009-06-30 15:20:00,0.9382,0.93859,0.93819,0.93859,16910527.0
2009-06-30 15:21:00,0.93874,0.93901,0.93874,0.93901,4224806.0
2009-06-30 15:22:00,0.93894,0.93898,0.93886,0.93897,16469744.0
2009-06-30 15:23:00,0.93898,0.93899,0.93874,0.93881,9435700.0
2009-06-30 15:24:00,0.93865,0.9388,0.93853,0.93853,10170551.0
2009-06-30 15:25:00,0.93853,0.93853,0.93824,0.93824,11654166.0
2009-06-30 15:26:00,0.93816,0.93828,0.93814,0.93816,11296809.0
2009-06-30 15:27:00,0.93813,0.93828,0.938,0.938,14107355.0
2009-06-30 15:28:00,0.93802,0.93825,0.93802,0.93821,8524726.0
2009-06-30 15:29:00,0.93824,0.93837,0.93824,0.93825,10489287.0
2009-06-30 15:30:00,0.93817,0.93817,0.93788,0.93788,11328978.0
2009-06-30 15:31:00,0.93794,0.93815,0.93774,0.93774,19415397.0
2009-06-30 15:32:00,0.93781,0.93781,0.93724,0.93724,17507782.0
2009-06-30 15:33:00,0.93745,0.93763,0.93719,0.93737,14593526.0
2009-06-30 15:34:00,0.93765,0.93782,0.93765,0.93776,11885069.0
2009-06-30 15:35:00,0.93792,0.93826,0.93792,0.93826,14768525.0
2009-06-30 15:36:00,0.9383,0.9383,0.93806,0.93806,16135222.0
2009-06-30 15:37:00,0.93805,0.9381,0.93795,0.93795,13397759.0
2009-06-30 15:38:00,0.93809,0.93809,0.93771,0.93787,15973557.0
2009-06-30 15:39:00,0.93802,0.93837,0.93802,0.93817,9505337.0
2009-06-30 15:40:00,0.938,0.93828,0.938,0.93817,8104576.0
2009-06-30 15:41:00,0.93824,0.93824,0.938,0.93806,6314412.0
2009-06-30 15:42:00,0.93812,0.93823,0.93803,0.93823,6588348.0
2009-06-30 15:43:00,0.9382,0.9382,0.93812,0.93812,8609574.0
2009-06-30 15:44:00,0.93816,0.9384,0.93797,0.93816,19717675.0
2009-06-30 15:45:00,0.93835,0.93835,0.93779,0.93815,15252324.0
2009-06-30 15:46:00,0.9381,0.93817,0.93786,0.93797,25520476.0
2009-06-30 15:47:00,0.93802,0.93806,0.93783,0.93786,8140888.0
2009-06-30 15:48:00,0.93773,0.93785,0.93752,0.93752,8175397.0
2009-06-30 15:49:00,0.93753,0.93756,0.93739,0.93756,12129441.0
2009-06-30 15:50:00,0.93744,0.93756,0.93738,0.93754,36673097.0
2009-06-30 15:51:00,0.93745,0.93745,0.93707,0.93715,10680280.0
2009-06-30 15:52:00,0.93697,0.93722,0.93697,0.93717,4822176.0
2009-06-30 15:53:00,0.93738,0.93738,0.9371,0.93713,5362984.0
2009-06-30 15:54:00,0.93701,0.93745,0.93701,0.93733,10376842.0
2009-06-30 15:55:00,0.93725,0.93742,0.93718,0.93742,19181461.0
2009-06-30 15:56:00,0.93726,0.93742,0.93706,0.93714,11357045.0
2009-06-30 15:57:00,0.93719,0.93719,0.93697,0.93697,4867236.0
2009-06-30 15:58:00,0.93682,0.93695,0.9368,0.93695,29104724.0
2009-06-30 15:59:00,0.93702,0.9375,0.93683,0.9375,31320228.0
2009-06-30 16:00:00,0.93684,0.93693,0.93654,0.93687,24515462.0
2009-06-30 16:01:00,0.93683,0.93683,0.93631,0.93666,8769217.0
2009-06-30 16:02:00,0.93653,0.93726,0.93653,0.93726,16931539.0
2009-06-30 16:03:00,0.93707,0.93707,0.93658,0.9368,16533109.0
2009-06-30 16:04:00,0.9371,0.9371,0.93656,0.93668,13396846.0
2009-06-30 16:05:00,0.93698,0.93698,0.9366,0.93667,7435604.0
2009-06-30 16:06:00,0.93648,0.93667,0.93636,0.93636,9855430.0
2009-06-30 16:07:00,0.93642,0.93676,0.93642,0.93647,11051104.0
2009-06-30 16:08:00,0.93652,0.93712,0.93645,0.93692,10111641.0
2009-06-30 16:09:00,0.9372,0.93724,0.93688,0.93688,11100866.0
2009-06-30 16:10:00,0.93679,0.93679,0.93637,0.93665,34604973.0
2009-06-30 16:11:00,0.93704,0.93716,0.93694,0.93697,6383372.0
2009-06-30 16:12:00,0.93695,0.93721,0.93695,0.93721,25076196.0
2009-06-30 16:13:00,0.93711,0.93737,0.93706,0.93711,6302951.0
2009-06-30 16:14:00,0.93729,0.93745,0.937,0.937,7479672.0
2009-06-30 16:15:00,0.93701,0.93718,0.93697,0.93699,14228280.0
2009-06-30 16:16:00,0.93719,0.93719,0.93666,0.93666,8717079.0
2009-06-30 16:17:00,0.93677,0.93727,0.93677,0.93717,25793409.0
2009-06-30 16:18:00,0.93675,0.93721,0.93675,0.93721,6857944.0
2009-06-30 16:19:00,0.93707,0.93714,0.93678,0.93678,7491426.0
2009-06-30 16:20:00,0.93668,0.93668,0.93614,0.93614,10307744.0
2009-06-30 16:21:00,0.93587,0.93587,0.93526,0.93526,10346798.0
2009-06-30 16:22:00,0.93523,0.9353,0.93499,0.9353,11475911.0
2009-06-30 16:23:00,0.93517,0.93534,0.93509,0.93514,39421611.0
2009-06-30 16:24:00,0.93515,0.93552,0.93515,0.93552,12027160.0
2009-06-30 16:25:00,0.93549,0.93567,0.93549,0.93567,20106436.0
2009-06-30 16:26:00,0.93545,0.93563,0.93543,0.93543,8063073.0
2009-06-30 16:27:00,0.93548,0.93578,0.93548,0.93571,19369263.0
2009-06-30 16:28:00,0.93585,0.93602,0.93584,0.93592,12791942.0
2009-06-30 16:29:00,0.93584,0.93618,0.93584,0.93618,12556861.0
2009-06-30 16:30:00,0.93604,0.9362,0.93604,0.93607,13968616.0
2009-06-30 16:31:00,0.9361,0.9361,0.93577,0.93577,12812665.0
2009-06-30 16:32:00,0.93582,0.93614,0.93582,0.93592,14919652.0
2009-06-30 16:33:00,0.93592,0.93592,0.93566,0.93566,13014246.0
2009-06-30 16:34:00,0.93545,0.93569,0.93545,0.93569,18209210.0
2009-06-30 16:35:00,0.93569,0.93588,0.93556,0.93583,11379964.0
2009-06-30 16:36:00,0.93576,0.93576,0.93554,0.93554,5825854.0
2009-06-30 16:37:00,0.93539,0.93539,0.93516,0.93516,4998049.0
2009-06-30 16:38:00,0.93517,0.93535,0.93501,0.93513,13409233.0
2009-06-30 16:39:00,0.93537,0.93537,0.93487,0.93487,18639689.0
2009-06-30 16:40:00,0.93512,0.93512,0.93434,0.93461,26576179.0
2009-06-30 16:41:00,0.93446,0.93465,0.9344,0.93465,7972356.0
2009-06-30 16:42:00,0.93461,0.93507,0.93461,0.93507,17840337.0
2009-06-30 16:43:00,0.93488,0.9353,0.93488,0.93525,16262485.0
2009-06-30 16:44:00,0.93517,0.93531,0.93517,0.93531,12992237.0
2009-06-30 16:45:00,0.93528,0.93545,0.93526,0.93545,14710270.0
2009-06-30 16:46:00,0.93549,0.93607,0.93549,0.93607,11833918.0
2009-06-30 16:47:00,0.93611,0.93633,0.93608,0.93608,12516578.0
2009-06-30 16:48:00,0.93607,0.93607,0.93572,0.93582,8364302.0
2009-06-30 16:49:00,0.93593,0.93593,0.93521,0.93546,12684946.0
2009-06-30 16:50:00,0.93534,0.93534,0.93519,0.9353,12195919.0
2009-06-30 16:51:00,0.93525,0.93553,0.93519,0.93519,12653029.0
2009-06-30 16:52:00,0.93551,0.93558,0.93513,0.93535,10893475.0
2009-06-30 16:53:00,0.93558,0.93558,0.93532,0.93532,9294594.0
2009-06-30 16:54:00,0.93528,0.93597,0.93528,0.93597,18052781.0
2009-06-30 16:55:00,0.93586,0.936,0.93573,0.93593,14075359.0
2009-06-30 16:56:00,0.93609,0.93625,0.93609,0.93612,9560917.0
2009-06-30 16:57:00,0.93643,0.93655,0.93637,0.93641,11571247.0
2009-06-30 16:58:00,0.93629,0.93675,0.93629,0.93675,10578776.0
2009-06-30 16:59:00,0.93671,0.93855,0.93671,0.93855,12038485.0
2009-06-30 17:00:00,0.93896,0.93896,0.93785,0.93785,16682473.0
2009-06-30 17:01:00,0.93775,0.93793,0.93766,0.93774,25379162.0
2009-06-30 17:02:00,0.93746,0.93776,0.93746,0.9377,8328962.0
2009-06-30 17:03:00,0.93751,0.93764,0.93731,0.93751,11688396.0
2009-06-30 17:04:00,0.93727,0.93727,0.93671,0.93722,16461184.0
2009-06-30 17:05:00,0.93711,0.93711,0.93656,0.93656,12330025.0
2009-06-30 17:06:00,0.93675,0.9369,0.93654,0.93654,14019135.0
2009-06-30 17:07:00,0.93668,0.93685,0.93667,0.93677,11682653.0
2009-06-30 17:08:00,0.93684,0.93684,0.93659,0.9367,20087496.0
2009-06-30 17:09:00,0.93667,0.9367,0.93658,0.93658,14904084.0
2009-06-30 17:10:00,0.93677,0.93689,0.93662,0.93662,10186913.0
2009-06-30 17:11:00,0.93662,0.93689,0.93662,0.93678,15662262.0
2009-06-30 17:12:00,0.93683,0.93687,0.93645,0.93652,10669194.0
2009-06-30 17:13:00,0.93653,0.93668,0.93649,0.93658,2702233.0
2009-06-30 17:14:00,0.93672,0.93687,0.93672,0.93678,9086660.0
2009-06-30 17:15:00,0.93671,0.93682,0.93659,0.93678,12158245.0
2009-06-30 17:16:00,0.93663,0.93669,0.93641,0.93641,6312385.0
2009-06-30 17:17:00,0.93669,0.93669,0.93599,0.93599,15773309.0
2009-06-30 17:18:00,0.93602,0.93622,0.93598,0.93618,9937155.0
2009-06-30 17:19:00,0.93606,0.93626,0.93587,0.93626,13478739.0
2009-06-30 17:20:00,0.93645,0.93645,0.93622,0.9363,15489378.0
2009-06-30 17:21:00,0.93643,0.93647,0.93617,0.93636,10774669.0
2009-06-30 17:22:00,0.9362,0.93635,0.9362,0.93623,14245212.0
2009-06-30 17:23:00,0.93638,0.93659,0.93638,0.93659,13967794.0
2009-06-30 17:24:00,0.9366,0.93683,0.93659,0.93659,13356796.0
2009-06-30 17:25:00,0.93658,0.93704,0.93658,0.93704,12542668.0
2009-06-30 17:26:00,0.93685,0.93712,0.93685,0.93712,7669231.0
2009-06-30 17:27:00,0.93728,0.93762,0.93728,0.93754,5783099.0
2009-06-30 17:28:00,0.93759,0.93759,0.93727,0.9373,3903125.0
2009-06-30 17:29:00,0.93735,0.93776,0.93735,0.93776,9671965.0
2009-06-30 17:30:00,0.93773,0.93773,0.93734,0.93734,8854920.0
2009-06-30 17:31:00,0.9371,0.9372,0.93699,0.93699,9376929.0
2009-06-30 17:32:00,0.93684,0.93706,0.93684,0.93688,10031071.0
2009-06-30 17:33:00,0.93695,0.93729,0.93686,0.93729,24257954.0
2009-06-30 17:34:00,0.9371,0.93732,0.93694,0.93694,12134045.0
2009-06-30 17:35:00,0.93675,0.93675,0.9364,0.9364,8308210.0
2009-06-30 17:36:00,0.93635,0.93637,0.93606,0.93637,15213592.0
2009-06-30 17:37:00,0.93617,0.93631,0.93582,0.93631,10157312.0
2009-06-30 17:38:00,0.93636,0.9372,0.93636,0.9372,10950505.0
2009-06-30 17:39:00,0.93709,0.93727,0.9369,0.93723,9599207.0
2009-06-30 17:40:00,0.93716,0.93728,0.93716,0.9372,15650867.0
2009-06-30 17:41:00,0.93735,0.93743,0.93727,0.93743,11480087.0
2009-06-30 17:42:00,0.93735,0.93746,0.93731,0.93731,8865105.0
2009-06-30 17:43:00,0.93728,0.93728,0.93658,0.93699,15573401.0
2009-06-30 17:44:00,0.93692,0.93692,0.9366,0.9366,17974971.0
2009-06-30 17:45:00,0.93634,0.93646,0.93626,0.93638,7713424.0
2009-06-30 17:46:00,0.93627,0.93627,0.93592,0.93607,14204522.0
2009-06-30 17:47:00,0.93585,0.93593,0.93564,0.93564,13525067.0
2009-06-30 17:48:00,0.9356,0.93595,0.9356,0.93579,12062749.0
2009-06-30 17:49:00,0.93582,0.93607,0.93582,0.93607,13400434.0
2009-06-30 17:50:00,0.93604,0.93624,0.93604,0.93614,10718977.0
2009-06-30 17:51:00,0.93626,0.93642,0.93621,0.93628,12954134.0
2009-06-30 17:52:00,0.93652,0.93652,0.93617,0.93645,9676904.0
2009-06-30 17:53:00,0.93649,0.93657,0.93648,0.93653,5612610.0
2009-06-30 17:54:00,0.93653,0.93653,0.93593,0.93614,9829880.0
2009-06-30 17:55:00,0.93599,0.93645,0.93599,0.93645,21682802.0
2009-06-30 17:56:00,0.93632,0.93661,0.93626,0.93661,9462677.0
2009-06-30 17:57:00,0.93652,0.93652,0.93634,0.93634,17194130.0
2009-06-30 17:58:00,0.93641,0.93655,0.93638,0.93638,4990623.0
2009-06-30 17:59:00,0.9361,0.9362,0.93604,0.93612,7028341.0
2009-06-30 18:00:00,0.93597,0.93604,0.93584,0.93586,13084490.0
2009-06-30 18:01:00,0.93583,0.93583,0.93549,0.93549,7372613.0
2009-06-30 18:02:00,0.93565,0.93565,0.93537,0.93545,20028692.0
2009-06-30 18:03:00,0.93545,0.93569,0.93545,0.93569,12485118.0
2009-06-30 18:04:00,0.93557,0.93579,0.93549,0.93578,5191757.0
2009-06-30 18:05:00,0.93587,0.9362,0.93568,0.9362,13748763.0
2009-06-30 18:06:00,0.93618,0.93636,0.93618,0.9362,13333359.0
2009-06-30 18:07:00,0.936,0.9361,0.93583,0.93583,8237865.0
2009-06-30 18:08:00,0.93583,0.93598,0.9356,0.93598,4152165.0
2009-06-30 18:09:00,0.93589,0.93595,0.9357,0.93595,11313582.0
2009-06-30 18:10:00,0.93594,0.93594,0.93583,0.93583,4692005.0
2009-06-30 18:11:00,0.93583,0.93618,0.93583,0.93618,14880282.0
2009-06-30 18:12:00,0.9361,0.93632,0.9361,0.93611,9740141.0
2009-06-30 18:13:00,0.936,0.93605,0.936,0.93604,9522239.0
2009-06-30 18:14:00,0.93601,0.93608,0.93584,0.93608,8633580.0
2009-06-30 18:15:00,0.9359,0.93603,0.93587,0.93592,12416284.0
2009-06-30 18:16:00,0.93607,0.93607,0.93587,0.93587,11986906.0
2009-06-30 18:17:00,0.93579,0.93587,0.9357,0.9357,9860824.0
2009-06-30 18:18:00,0.93565,0.93565,0.93538,0.93559,11495941.0
2009-06-30 18:19:00,0.93555,0.93571,0.93555,0.93567,17916019.0
2009-06-30 18:20:00,0.93556,0.93579,0.93548,0.93556,20508459.0
2009-06-30 18:21:00,0.93537,0.93555,0.93537,0.93538,8046411.0
2009-06-30 18:22:00,0.9354,0.93542,0.93524,0.93524,12480028.0
2009-06-30 18:23:00,0.93512,0.93513,0.93492,0.93501,12558205.0
2009-06-30 18:24:00,0.93497,0.935,0.93489,0.935,9369688.0
2009-06-30 18:25:00,0.93501,0.93512,0.93501,0.93504,11379363.0
2009-06-30 18:26:00,0.935,0.93535,0.935,0.93535,8941908.0
2009-06-30 18:27:00,0.93543,0.93559,0.93543,0.93559,6078233.0
2009-06-30 18:28:00,0.93598,0.93598,0.93576,0.93579,11682967.0
2009-06-30 18:29:00,0.93582,0.93598,0.93582,0.93589,9256448.0
2009-06-30 18:30:00,0.93574,0.93578,0.93561,0.93578,12141226.0
2009-06-30 18:31:00,0.93589,0.9361,0.93571,0.9361,8857143.0
2009-06-30 18:32:00,0.93601,0.93604,0.9359,0.93592,11756927.0
2009-06-30 18:33:00,0.93572,0.93589,0.93572,0.9358,13491425.0
2009-06-30 18:34:00,0.93596,0.93596,0.93568,0.93568,10165056.0
2009-06-30 18:35:00,0.93568,0.93592,0.93568,0.93583,3165802.0
2009-06-30 18:36:00,0.93583,0.93583,0.93558,0.93571,7714614.0
2009-06-30 18:37:00,0.93568,0.93592,0.93568,0.93583,6276407.0
2009-06-30 18:38:00,0.93592,0.93603,0.93576,0.93576,6543346.0
2009-06-30 18:39:00,0.93584,0.93585,0.93534,0.93566,11418112.0
2009-06-30 18:40:00,0.93577,0.93609,0.93563,0.93609,10927571.0
2009-06-30 18:41:00,0.93609,0.93609,0.9359,0.93598,4876004.0
2009-06-30 18:42:00,0.93609,0.93609,0.93582,0.93604,15751446.0
2009-06-30 18:43:00,0.93621,0.93621,0.93575,0.93583,14089023.0
2009-06-30 18:44:00,0.93611,0.93633,0.93592,0.93633,5050238.0
2009-06-30 18:45:00,0.93634,0.93674,0.93634,0.93674,16843218.0
2009-06-30 18:46:00,0.93678,0.937,0.93677,0.93677,16264743.0
2009-06-30 18:47:00,0.93666,0.93678,0.93666,0.93678,5763284.0
2009-06-30 18:48:00,0.93673,0.93681,0.93671,0.93675,26141987.0
2009-06-30 18:49:00,0.93683,0.93691,0.93659,0.93663,12951010.0
2009-06-30 18:50:00,0.93671,0.93686,0.9366,0.93675,15306889.0
2009-06-30 18:51:00,0.93679,0.93681,0.93644,0.93668,18059980.0
2009-06-30 18:52:00,0.93684,0.93703,0.9368,0.9368,8212057.0
2009-06-30 18:53:00,0.93688,0.93692,0.9368,0.93692,10912314.0
2009-06-30 18:54:00,0.93677,0.93707,0.93677,0.93699,19221212.0
2009-06-30 18:55:00,0.93699,0.93726,0.93699,0.93726,9569968.0
2009-06-30 18:56:00,0.93736,0.93736,0.93697,0.93706,8177861.0
2009-06-30 18:57:00,0.9371,0.93726,0.9371,0.93721,26684501.0
2009-06-30 18:58:00,0.93713,0.93732,0.93713,0.93732,12346118.0
2009-06-30 18:59:00,0.93731,0.93735,0.93712,0.93712,9724233.0
2009-06-30 19:00:00,0.93721,0.93721,0.93662,0.93662,9388008.0
2009-06-30 19:01:00,0.93667,0.93695,0.93667,0.93695,7732209.0
2009-06-30 19:02:00,0.93691,0.93702,0.93668,0.93668,10124917.0
2009-06-30 19:03:00,0.93668,0.93686,0.93668,0.93676,12382750.0
2009-06-30 19:04:00,0.93676,0.93687,0.93675,0.93687,7274642.0
2009-06-30 19:05:00,0.93699,0.93731,0.93699,0.93701,16182036.0
2009-06-30 19:06:00,0.937,0.93719,0.93699,0.93719,7283531.0
2009-06-30 19:07:00,0.93699,0.937,0.93695,0.93695,11513765.0
2009-06-30 19:08:00,0.93688,0.93713,0.93688,0.93713,7063675.0
2009-06-30 19:09:00,0.93722,0.93753,0.93722,0.93752,11138759.0
2009-06-30 19:10:00,0.93745,0.9376,0.93734,0.93734,21625759.0
2009-06-30 19:11:00,0.93734,0.93735,0.93718,0.93732,18748480.0
2009-06-30 19:12:00,0.93741,0.9378,0.93741,0.93772,12353219.0
2009-06-30 19:13:00,0.93761,0.93774,0.9376,0.93774,8442600.0
2009-06-30 19:14:00,0.93761,0.93761,0.93723,0.93731,14027507.0
2009-06-30 19:15:00,0.93731,0.93746,0.93712,0.93712,12981573.0
2009-06-30 19:16:00,0.9371,0.93718,0.93687,0.93687,10531785.0
2009-06-30 19:17:00,0.93686,0.93686,0.93672,0.93672,17086325.0
2009-06-30 19:18:00,0.93669,0.93685,0.93669,0.93677,16069312.0
2009-06-30 19:19:00,0.93676,0.93677,0.93657,0.93674,11125609.0
2009-06-30 19:20:00,0.93681,0.93712,0.93681,0.93693,13414028.0
2009-06-30 19:21:00,0.93701,0.93708,0.937,0.93708,4143356.0
2009-06-30 19:22:00,0.93704,0.93727,0.93704,0.93712,12735830.0
2009-06-30 19:23:00,0.93742,0.93742,0.93723,0.93723,12018968.0
2009-06-30 19:24:00,0.93727,0.93746,0.93716,0.93716,2728924.0
2009-06-30 19:25:00,0.93719,0.93743,0.93719,0.93728,4378681.0
2009-06-30 19:26:00,0.93733,0.93743,0.93728,0.93728,7912040.0
2009-06-30 19:27:00,0.93732,0.93743,0.9372,0.9372,6618283.0
2009-06-30 19:28:00,0.93727,0.93727,0.93693,0.93693,6876299.0
2009-06-30 19:29:00,0.93678,0.93712,0.93678,0.93694,6483349.0
2009-06-30 19:30:00,0.93689,0.93693,0.93671,0.9369,11897446.0
2009-06-30 19:31:00,0.93686,0.93698,0.93686,0.93698,16536805.0
2009-06-30 19:32:00,0.9369,0.93705,0.93682,0.93705,9470359.0
2009-06-30 19:33:00,0.93694,0.93708,0.93687,0.93687,20094562.0
2009-06-30 19:34:00,0.93695,0.93695,0.93669,0.93669,12212505.0
2009-06-30 19:35:00,0.93687,0.93692,0.93668,0.9369,7806930.0
2009-06-30 19:36:00,0.9367,0.93714,0.9367,0.93714,4821426.0
2009-06-30 19:37:00,0.93694,0.93721,0.93694,0.93712,4121904.0
2009-06-30 19:38:00,0.93717,0.93725,0.93713,0.93713,24722773.0
2009-06-30 19:39:00,0.9372,0.93736,0.93713,0.93723,8705272.0
2009-06-30 19:40:00,0.93721,0.93721,0.93704,0.93717,9529309.0
2009-06-30 19:41:00,0.93699,0.93724,0.93699,0.93724,18415764.0
2009-06-30 19:42:00,0.93717,0.93731,0.93717,0.93721,13966713.0
2009-06-30 19:43:00,0.93709,0.93721,0.93709,0.93712,9761398.0
2009-06-30 19:44:00,0.93704,0.93724,0.93699,0.9372,12698034.0
2009-06-30 19:45:00,0.93716,0.93724,0.93716,0.93716,11886980.0
2009-06-30 19:46:00,0.93712,0.93712,0.93696,0.93696,12745853.0
2009-06-30 19:47:00,0.93677,0.93688,0.93673,0.93673,18378145.0
2009-06-30 19:48:00,0.93696,0.93697,0.93678,0.93697,13572127.0
2009-06-30 19:49:00,0.93689,0.93698,0.93689,0.93697,8274168.0
2009-06-30 19:50:00,0.93693,0.93693,0.93658,0.93668,12226098.0
2009-06-30 19:51:00,0.93673,0.93673,0.93658,0.93658,12692835.0
2009-06-30 19:52:00,0.93658,0.93681,0.93654,0.93665,9160573.0
2009-06-30 19:53:00,0.93682,0.93688,0.93672,0.93674,16029625.0
2009-06-30 19:54:00,0.93681,0.93686,0.93669,0.93678,10792607.0
2009-06-30 19:55:00,0.93674,0.93702,0.93674,0.93702,7005908.0
2009-06-30 19:56:00,0.93663,0.93723,0.93663,0.93703,7796452.0
2009-06-30 19:57:00,0.93706,0.93706,0.93682,0.93682,21712850.0
2009-06-30 19:58:00,0.93682,0.93683,0.93671,0.93682,18556715.0
2009-06-30 19:59:00,0.93673,0.93683,0.93647,0.93653,9177849.0
2009-06-30 20:00:00,0.93674,0.93674,0.93624,0.93635,8222797.0
2009-06-30 20:01:00,0.9364,0.9364,0.93604,0.93634,9400858.0
2009-06-30 20:02:00,0.93609,0.93614,0.93591,0.93601,11118195.0
2009-06-30 20:03:00,0.93579,0.93591,0.9355,0.9355,7678870.0
2009-06-30 20:04:00,0.93539,0.93559,0.93539,0.93544,9899359.0
2009-06-30 20:05:00,0.93539,0.93551,0.93539,0.93551,5921913.0
2009-06-30 20:06:00,0.93551,0.93567,0.93529,0.93529,7551364.0
2009-06-30 20:07:00,0.93521,0.93566,0.93521,0.93566,11415388.0
2009-06-30 20:08:00,0.93577,0.93577,0.93542,0.93566,24892994.0
2009-06-30 20:09:00,0.93554,0.93563,0.93528,0.93528,5688317.0
2009-06-30 20:10:00,0.93555,0.93573,0.93539,0.93546,6915085.0
2009-06-30 20:11:00,0.93534,0.93541,0.93522,0.93541,8764929.0
2009-06-30 20:12:00,0.93523,0.93531,0.93515,0.93526,12564318.0
2009-06-30 20:13:00,0.93547,0.93579,0.93539,0.93571,13476823.0
2009-06-30 20:14:00,0.93578,0.9359,0.93569,0.93569,12666522.0
2009-06-30 20:15:00,0.93569,0.93578,0.93564,0.93564,11858289.0
2009-06-30 20:16:00,0.93572,0.93574,0.93555,0.93566,8725824.0
2009-06-30 20:17:00,0.93567,0.93579,0.93551,0.93579,6034299.0
2009-06-30 20:18:00,0.93599,0.93614,0.93591,0.93591,13150068.0
2009-06-30 20:19:00,0.93591,0.93596,0.93576,0.93576,7312609.0
2009-06-30 20:20:00,0.93568,0.93568,0.93546,0.93546,10121815.0
2009-06-30 20:21:00,0.93555,0.93555,0.93526,0.93526,9136099.0
2009-06-30 20:22:00,0.93545,0.93568,0.93545,0.93568,8262725.0
2009-06-30 20:23:00,0.9358,0.9358,0.93553,0.93573,11430736.0
2009-06-30 20:24:00,0.93565,0.93588,0.93565,0.93588,10704422.0
2009-06-30 20:25:00,0.93565,0.93585,0.9356,0.93585,12985841.0
2009-06-30 20:26:00,0.9359,0.93607,0.9359,0.93607,10884953.0
2009-06-30 20:27:00,0.93603,0.93633,0.93603,0.93626,10360467.0
2009-06-30 20:28:00,0.93637,0.93641,0.9363,0.9363,11571863.0
2009-06-30 20:29:00,0.93645,0.93645,0.93634,0.93638,12802341.0
2009-06-30 20:30:00,0.93638,0.9365,0.93623,0.93623,12144315.0
2009-06-30 20:31:00,0.93626,0.93666,0.93626,0.93666,13974585.0
2009-06-30 20:32:00,0.93678,0.93694,0.93678,0.93685,6752984.0
2009-06-30 20:33:00,0.93689,0.93697,0.93689,0.93697,14621679.0
2009-06-30 20:34:00,0.93707,0.93717,0.93674,0.93709,15446239.0
2009-06-30 20:35:00,0.93701,0.93717,0.93692,0.93692,16725449.0
2009-06-30 20:36:00,0.93681,0.93712,0.93681,0.93701,18981321.0
2009-06-30 20:37:00,0.93697,0.93714,0.93697,0.93701,15574034.0
2009-06-30 20:38:00,0.93701,0.93709,0.93701,0.93709,10806996.0
2009-06-30 20:39:00,0.93716,0.93716,0.93701,0.93712,6734010.0
2009-06-30 20:40:00,0.93712,0.93715,0.93701,0.93701,11231220.0
2009-06-30 20:41:00,0.93708,0.93712,0.93708,0.93709,6184763.0
2009-06-30 20:42:00,0.93709,0.93724,0.93697,0.93697,13299735.0
2009-06-30 20:43:00,0.93705,0.93708,0.93685,0.93708,12275928.0
2009-06-30 20:44:00,0.93689,0.93702,0.93689,0.93689,15554651.0
2009-06-30 20:45:00,0.93709,0.93718,0.93705,0.93716,10671108.0
2009-06-30 20:46:00,0.93701,0.93725,0.93701,0.9372,13794090.0
2009-06-30 20:47:00,0.9372,0.93735,0.9372,0.93735,9333755.0
2009-06-30 20:48:00,0.93724,0.93728,0.93724,0.93728,8629707.0
2009-06-30 20:49:00,0.93725,0.9374,0.93685,0.93685,6845188.0
2009-06-30 20:50:00,0.93688,0.93708,0.93688,0.937,8598002.0
2009-06-30 20:51:00,0.93696,0.93739,0.93696,0.93724,17386108.0
2009-06-30 20:52:00,0.93732,0.93739,0.93731,0.93739,15200013.0
2009-06-30 20:53:00,0.93747,0.9376,0.93727,0.9376,9414605.0
2009-06-30 20:54:00,0.9375,0.93767,0.9375,0.93767,4517837.0
2009-06-30 20:55:00,0.93771,0.93779,0.93771,0.93775,4709830.0
2009-06-30 20:56:00,0.93787,0.93791,0.93775,0.93791,9955954.0
2009-06-30 20:57:00,0.93799,0.93804,0.93799,0.93802,15393000.0
2009-06-30 20:58:00,0.93795,0.93811,0.93791,0.93795,12429947.0
2009-06-30 20:59:00,0.93795,0.93803,0.93777,0.93777,12345784.0
2009-06-30 21:00:00,0.93773,0.93823,0.93773,0.93823,16885802.0
2009-06-30 21:01:00,0.93812,0.93823,0.93788,0.938,5889354.0
2009-06-30 21:02:00,0.93789,0.93789,0.93771,0.93777,8802107.0
2009-06-30 21:03:00,0.9377,0.93788,0.93769,0.93778,13162684.0
2009-06-30 21:04:00,0.93778,0.93793,0.93747,0.93747,23325688.0
2009-06-30 21:05:00,0.93747,0.93747,0.93692,0.93692,10906586.0
2009-06-30 21:06:00,0.93677,0.93697,0.93677,0.93697,14156300.0
2009-06-30 21:07:00,0.9369,0.93703,0.93678,0.93678,7385346.0
2009-06-30 21:08:00,0.93685,0.93689,0.9367,0.93685,12721307.0
2009-06-30 21:09:00,0.93682,0.93701,0.93666,0.93701,8575937.0
2009-06-30 21:10:00,0.93694,0.93729,0.93694,0.93724,23243374.0
2009-06-30 21:11:00,0.93721,0.93733,0.93709,0.93721,7726855.0
2009-06-30 21:12:00,0.93728,0.93732,0.93713,0.93732,7864460.0
2009-06-30 21:13:00,0.93732,0.93747,0.93732,0.93739,9512917.0
2009-06-30 21:14:00,0.93721,0.93736,0.93709,0.93709,8431218.0
2009-06-30 21:15:00,0.93713,0.9374,0.93713,0.9374,11748287.0
2009-06-30 21:16:00,0.93759,0.93759,0.93732,0.93752,10417396.0
2009-06-30 21:17:00,0.93752,0.93752,0.93729,0.9374,7409123.0
2009-06-30 21:18:00,0.93733,0.93733,0.93712,0.93712,1550347.0
2009-06-30 21:19:00,0.93697,0.93702,0.93686,0.93702,7945149.0
2009-06-30 21:20:00,0.93704,0.93716,0.93697,0.93697,6188342.0
2009-06-30 21:21:00,0.93689,0.93689,0.93685,0.93689,13635418.0
2009-06-30 21:22:00,0.93678,0.93678,0.9367,0.9367,14069865.0
2009-06-30 21:23:00,0.9367,0.93692,0.93665,0.93692,8975580.0
2009-06-30 21:24:00,0.93677,0.93692,0.93671,0.9368,8937259.0
2009-06-30 21:25:00,0.93676,0.93676,0.93636,0.93636,5049984.0
2009-06-30 21:26:00,0.93636,0.93675,0.93636,0.93663,9735224.0
2009-06-30 21:27:00,0.93668,0.93671,0.93652,0.93652,25010852.0
2009-06-30 21:28:00,0.93649,0.93669,0.93637,0.93669,18013895.0
2009-06-30 21:29:00,0.93666,0.937,0.93666,0.937,9370349.0
2009-06-30 21:30:00,0.93689,0.93693,0.9368,0.9368,13121470.0
2009-06-30 21:31:00,0.93676,0.93703,0.93668,0.93683,4226899.0
2009-06-30 21:32:00,0.93687,0.93722,0.93687,0.93722,15163043.0
2009-06-30 21:33:00,0.93718,0.93728,0.93697,0.93702,16975330.0
2009-06-30 21:34:00,0.93686,0.93714,0.93686,0.93714,3525823.0
2009-06-30 21:35:00,0.93709,0.93709,0.93683,0.93691,7961159.0
2009-06-30 21:36:00,0.93687,0.93698,0.93679,0.93693,7470902.0
2009-06-30 21:37:00,0.93683,0.93695,0.93683,0.9369,15272343.0
2009-06-30 21:38:00,0.93686,0.93686,0.93671,0.93671,12140475.0
2009-06-30 21:39:00,0.93663,0.93678,0.93652,0.93668,13395441.0
2009-06-30 21:40:00,0.9366,0.93679,0.9366,0.93675,6009743.0
2009-06-30 21:41:00,0.9368,0.9368,0.93663,0.93676,12659278.0
2009-06-30 21:42:00,0.93672,0.93678,0.93652,0.93672,11332421.0
2009-06-30 21:43:00,0.9366,0.9368,0.9366,0.93668,10246407.0
2009-06-30 21:44:00,0.93671,0.93701,0.93671,0.93701,8098910.0
2009-06-30 21:45:00,0.93719,0.93743,0.93719,0.93743,6121581.0
2009-06-30 21:46:00,0.93727,0.93729,0.93687,0.93723,8447319.0
2009-06-30 21:47:00,0.93751,0.93751,0.93727,0.93739,11081728.0
2009-06-30 21:48:00,0.93734,0.93734,0.93699,0.93711,8400211.0
2009-06-30 21:49:00,0.9373,0.9374,0.93722,0.93722,15419573.0
2009-06-30 21:50:00,0.93715,0.93723,0.93699,0.93712,10713436.0
2009-06-30 21:51:00,0.9372,0.9372,0.93692,0.93692,5848303.0
2009-06-30 21:52:00,0.93696,0.93696,0.93692,0.93692,15874952.0
2009-06-30 21:53:00,0.937,0.93725,0.937,0.93725,11589102.0
2009-06-30 21:54:00,0.93721,0.93721,0.93689,0.93689,4862819.0
2009-06-30 21:55:00,0.93659,0.93659,0.9362,0.9362,4697396.0
2009-06-30 21:56:00,0.9362,0.93668,0.9362,0.93668,14280703.0
2009-06-30 21:57:00,0.9366,0.93695,0.9366,0.93683,2807786.0
2009-06-30 21:58:00,0.93679,0.93695,0.93668,0.93672,16275618.0
2009-06-30 21:59:00,0.937,0.93715,0.937,0.937,11861065.0
2009-06-30 22:00:00,0.93691,0.93691,0.93645,0.93645,24801001.0
2009-06-30 22:01:00,0.93644,0.93644,0.93605,0.93605,5355575.0
2009-06-30 22:02:00,0.93614,0.93614,0.93598,0.93598,8469910.0
2009-06-30 22:03:00,0.93604,0.93628,0.93604,0.93604,9758406.0
2009-06-30 22:04:00,0.9362,0.9362,0.93602,0.93602,10342732.0
2009-06-30 22:05:00,0.93602,0.93603,0.93598,0.93598,8363320.0
2009-06-30 22:06:00,0.93605,0.9362,0.93562,0.93612,9535748.0
2009-06-30 22:07:00,0.93608,0.93674,0.93596,0.93673,8242923.0
2009-06-30 22:08:00,0.93673,0.93673,0.93663,0.93663,4303122.0
2009-06-30 22:09:00,0.93686,0.93697,0.93672,0.93677,8295359.0
2009-06-30 22:10:00,0.93689,0.93689,0.93651,0.93651,15055289.0
2009-06-30 22:11:00,0.93647,0.93651,0.93646,0.93646,18393410.0
2009-06-30 22:12:00,0.93646,0.93666,0.93646,0.93662,8851346.0
2009-06-30 22:13:00,0.93655,0.93674,0.93655,0.9367,6341138.0
2009-06-30 22:14:00,0.9368,0.93685,0.9367,0.93685,5630933.0
2009-06-30 22:15:00,0.93697,0.93753,0.93697,0.93753,6878833.0
2009-06-30 22:16:00,0.93749,0.93768,0.93741,0.93753,6971161.0
2009-06-30 22:17:00,0.93749,0.93768,0.93748,0.93756,16434275.0
2009-06-30 22:18:00,0.93743,0.9377,0.93677,0.9374,7894352.0
2009-06-30 22:19:00,0.93756,0.93777,0.93756,0.93777,8961277.0
2009-06-30 22:20:00,0.93784,0.93799,0.93784,0.93799,10512283.0
2009-06-30 22:21:00,0.938,0.938,0.93745,0.93745,8742436.0
2009-06-30 22:22:00,0.93749,0.93753,0.93749,0.93749,4754771.0
2009-06-30 22:23:00,0.93743,0.93753,0.93741,0.93742,6847371.0
2009-06-30 22:24:00,0.93738,0.93766,0.93738,0.93766,7540732.0
2009-06-30 22:25:00,0.93743,0.93763,0.93737,0.93753,15039149.0
2009-06-30 22:26:00,0.93769,0.93772,0.9376,0.93764,14257801.0
2009-06-30 22:27:00,0.93673,0.93743,0.93673,0.93727,12056320.0
2009-06-30 22:28:00,0.93746,0.93746,0.93717,0.93722,14520294.0
2009-06-30 22:29:00,0.93732,0.93738,0.93722,0.9373,7974440.0
2009-06-30 22:30:00,0.93745,0.93755,0.93745,0.93749,14420848.0
2009-06-30 22:31:00,0.93743,0.9375,0.93743,0.9375,11357445.0
2009-06-30 22:32:00,0.93764,0.93764,0.93745,0.93745,12315660.0
2009-06-30 22:33:00,0.93663,0.9375,0.93663,0.93713,6407651.0
2009-06-30 22:34:00,0.93725,0.93725,0.93661,0.93661,5554879.0
2009-06-30 22:35:00,0.93654,0.9369,0.93654,0.9369,8843953.0
2009-06-30 22:36:00,0.93674,0.93683,0.93658,0.9367,15726210.0
2009-06-30 22:37:00,0.9367,0.93672,0.93652,0.9367,8365880.0
2009-06-30 22:38:00,0.9366,0.93662,0.93645,0.93662,7596929.0
2009-06-30 22:39:00,0.93674,0.93679,0.93662,0.93662,15779859.0
2009-06-30 22:40:00,0.93653,0.93663,0.93643,0.93653,21485021.0
2009-06-30 22:41:00,0.93662,0.93665,0.93649,0.93649,6803517.0
2009-06-30 22:42:00,0.93662,0.93693,0.93662,0.93693,11337017.0
2009-06-30 22:43:00,0.93653,0.93673,0.93647,0.93653,14685325.0
2009-06-30 22:44:00,0.93693,0.93693,0.93685,0.93685,11911066.0
2009-06-30 22:45:00,0.93704,0.93709,0.93697,0.93705,7351039.0
2009-06-30 22:46:00,0.93678,0.93708,0.93678,0.93691,10415742.0
2009-06-30 22:47:00,0.93689,0.93712,0.93689,0.93709,8521641.0
2009-06-30 22:48:00,0.93705,0.93705,0.93681,0.937,13447068.0
2009-06-30 22:49:00,0.93658,0.93658,0.93623,0.93658,11135675.0
2009-06-30 22:50:00,0.9367,0.93671,0.93663,0.93665,8725024.0
2009-06-30 22:51:00,0.9366,0.93663,0.93634,0.93645,16405765.0
2009-06-30 22:52:00,0.93634,0.93665,0.93634,0.93665,50393386.0
2009-06-30 22:53:00,0.93673,0.93678,0.93665,0.93665,42670578.0
2009-06-30 22:54:00,0.93665,0.93677,0.9366,0.9366,10686181.0
2009-06-30 22:55:00,0.9366,0.93678,0.9366,0.93678,5560649.0
2009-06-30 22:56:00,0.93678,0.937,0.93678,0.937,31838570.0
2009-06-30 22:57:00,0.93704,0.93706,0.93685,0.93685,10766871.0
2009-06-30 22:58:00,0.93696,0.93696,0.93673,0.93673,15355480.0
2009-06-30 22:59:00,0.93673,0.93688,0.93673,0.93681,10987471.0
2009-06-30 23:00:00,0.93681,0.93701,0.93681,0.93701,27259114.0
2009-06-30 23:01:00,0.93683,0.93713,0.93683,0.93713,5521044.0
2009-06-30 23:02:00,0.93705,0.93711,0.93702,0.93709,26703553.0
2009-06-30 23:03:00,0.93712,0.93717,0.93704,0.93705,13330414.0
2009-06-30 23:04:00,0.93717,0.9374,0.93705,0.9374,14676530.0
2009-06-30 23:05:00,0.9374,0.9374,0.93729,0.93732,7874029.0
2009-06-30 23:06:00,0.93725,0.93725,0.93684,0.93689,14109318.0
2009-06-30 23:07:00,0.93693,0.93701,0.93677,0.93677,19723291.0
2009-06-30 23:08:00,0.93685,0.93693,0.93669,0.93669,21333942.0
2009-06-30 23:09:00,0.93669,0.93737,0.93669,0.93737,6612852.0
2009-06-30 23:10:00,0.93744,0.93768,0.93744,0.93768,9435709.0
2009-06-30 23:11:00,0.93783,0.93799,0.93783,0.93799,14017417.0
2009-06-30 23:12:00,0.93799,0.93799,0.93783,0.93783,16033440.0
2009-06-30 23:13:00,0.93767,0.93794,0.93767,0.93779,10691648.0
2009-06-30 23:14:00,0.93783,0.93803,0.93783,0.93795,7862204.0
2009-06-30 23:15:00,0.93723,0.93793,0.93723,0.93783,9158038.0
2009-06-30 23:16:00,0.93794,0.93794,0.93724,0.93743,5315275.0
2009-06-30 23:17:00,0.93731,0.93742,0.93731,0.93731,16369219.0
2009-06-30 23:18:00,0.9373,0.9374,0.93703,0.9374,7813616.0
2009-06-30 23:19:00,0.93739,0.93766,0.93739,0.93743,13915971.0
2009-06-30 23:20:00,0.93746,0.93746,0.93734,0.93735,31765031.0
2009-06-30 23:21:00,0.93728,0.93728,0.93704,0.93704,6447931.0
2009-06-30 23:22:00,0.93704,0.93708,0.93696,0.93696,8655513.0
2009-06-30 23:23:00,0.93724,0.93736,0.93724,0.93736,11628798.0
2009-06-30 23:24:00,0.93643,0.93733,0.93643,0.93727,10459791.0
2009-06-30 23:25:00,0.93744,0.93744,0.93731,0.93731,10692065.0
2009-06-30 23:26:00,0.93739,0.9374,0.93728,0.9374,10692065.0
2009-06-30 23:27:00,0.93743,0.93743,0.93723,0.93723,5571068.0
2009-06-30 23:29:00,0.93747,0.93757,0.93747,0.93752,22567405.0
2009-06-30 23:30:00,0.93763,0.93763,0.93705,0.93705,15970454.0
2009-06-30 23:31:00,0.93721,0.93737,0.93717,0.93717,23513395.0
2009-06-30 23:32:00,0.93717,0.93744,0.93717,0.93744,5611112.0
2009-06-30 23:33:00,0.9374,0.9374,0.93673,0.93733,9327715.0
2009-06-30 23:34:00,0.93723,0.93751,0.93723,0.93733,12927949.0
2009-06-30 23:35:00,0.93743,0.93743,0.93727,0.93727,7208181.0
2009-06-30 23:36:00,0.93725,0.93747,0.93725,0.93737,9712444.0
2009-06-30 23:37:00,0.93707,0.9374,0.93693,0.9374,10776304.0
2009-06-30 23:38:00,0.9372,0.93733,0.93703,0.93733,12810169.0
2009-06-30 23:39:00,0.93717,0.93737,0.93653,0.9372,17539572.0
2009-06-30 23:40:00,0.93732,0.93732,0.93709,0.9372,5983230.0
2009-06-30 23:41:00,0.93722,0.9373,0.93714,0.93714,17688382.0
2009-06-30 23:42:00,0.93717,0.93722,0.93694,0.93694,26135639.0
2009-06-30 23:43:00,0.93694,0.93694,0.93663,0.93675,8619961.0
2009-06-30 23:44:00,0.93675,0.93676,0.93652,0.93652,10984002.0
2009-06-30 23:45:00,0.93643,0.93677,0.93597,0.9366,7516428.0
2009-06-30 23:46:00,0.93652,0.93663,0.93652,0.93663,14270117.0
2009-06-30 23:47:00,0.93663,0.93666,0.93659,0.93659,12576763.0
2009-06-30 23:48:00,0.93652,0.93667,0.93652,0.93667,8195108.0
2009-06-30 23:49:00,0.93653,0.93653,0.93653,0.93653,6065042.0
2009-06-30 23:50:00,0.93667,0.93667,0.93655,0.93655,1510155.0
2009-06-30 23:51:00,0.93655,0.93664,0.93644,0.93644,25129402.0
2009-06-30 23:52:00,0.93644,0.93674,0.93644,0.93666,18303031.0
2009-06-30 23:53:00,0.93671,0.93671,0.93644,0.93644,18011822.0
2009-06-30 23:54:00,0.93655,0.93658,0.93639,0.93639,6289302.0
2009-06-30 23:55:00,0.9362,0.9362,0.93597,0.93608,14872421.0
2009-06-30 23:56:00,0.93613,0.93624,0.93601,0.93624,16449292.0
2009-06-30 23:57:00,0.93638,0.93638,0.93525,0.9361,8996312.0
2009-06-30 23:58:00,0.93627,0.93627,0.93611,0.93611,9159139.0
2009-06-30 23:59:00,0.93596,0.93596,0.93595,0.93595,12593994.0
2009-07-01 00:00:00,0.93565,0.93565,0.93533,0.93541,10456305.0
2009-07-01 00:01:00,0.93552,0.93556,0.93544,0.93556,9954045.0
2009-07-01 00:02:00,0.93552,0.93564,0.93552,0.93559,12558764.0
2009-07-01 00:03:00,0.93552,0.93552,0.93529,0.93529,13453620.0
2009-07-01 00:04:00,0.93544,0.93561,0.93542,0.93542,39588670.0
2009-07-01 00:05:00,0.93553,0.93563,0.93487,0.93487,6941316.0
2009-07-01 00:06:00,0.93549,0.9356,0.93549,0.93553,26326871.0
2009-07-01 00:07:00,0.9356,0.9357,0.9356,0.93565,19402631.0
2009-07-01 00:08:00,0.93563,0.93587,0.93543,0.93587,8661095.0
2009-07-01 00:09:00,0.93565,0.9358,0.93565,0.93573,11044657.0
2009-07-01 00:10:00,0.93628,0.93676,0.93628,0.93652,16884815.0
2009-07-01 00:11:00,0.93573,0.936,0.93507,0.93507,10415935.0
2009-07-01 00:12:00,0.9366,0.9368,0.93652,0.9366,15648629.0
2009-07-01 00:13:00,0.93585,0.93585,0.93569,0.93584,27158823.0
2009-07-01 00:14:00,0.93576,0.93592,0.93569,0.93569,9322513.0
2009-07-01 00:15:00,0.93577,0.93615,0.93577,0.93615,11684506.0
2009-07-01 00:16:00,0.93616,0.93648,0.93585,0.93585,13574998.0
2009-07-01 00:17:00,0.93572,0.93572,0.93557,0.93569,11881525.0
2009-07-01 00:18:00,0.93569,0.93577,0.93533,0.93533,12498333.0
2009-07-01 00:19:00,0.93549,0.9356,0.93549,0.9356,13896061.0
2009-07-01 00:20:00,0.93567,0.93567,0.93554,0.93556,5621865.0
2009-07-01 00:21:00,0.93553,0.93561,0.93553,0.9356,9942794.0
2009-07-01 00:22:00,0.93556,0.93577,0.93556,0.93577,14908476.0
2009-07-01 00:23:00,0.93585,0.93596,0.93585,0.93596,16743424.0
2009-07-01 00:24:00,0.93589,0.93589,0.9358,0.93581,7031328.0
2009-07-01 00:25:00,0.93569,0.93592,0.93569,0.93589,7629683.0
2009-07-01 00:26:00,0.93589,0.93598,0.93557,0.93585,6685801.0
2009-07-01 00:27:00,0.93565,0.93567,0.93549,0.93549,16954750.0
2009-07-01 00:28:00,0.93573,0.93573,0.93573,0.93573,4105961.0
2009-07-01 00:29:00,0.93557,0.93563,0.93523,0.93543,21774493.0
2009-07-01 00:30:00,0.93549,0.93562,0.93549,0.9356,5604746.0
2009-07-01 00:31:00,0.93583,0.93583,0.9357,0.93573,11063312.0
2009-07-01 00:32:00,0.93553,0.93573,0.93553,0.93573,6672590.0
2009-07-01 00:33:00,0.93513,0.93513,0.93513,0.93513,3002154.0
2009-07-01 00:34:00,0.93587,0.93599,0.93585,0.93599,5456855.0
2009-07-01 00:35:00,0.93592,0.93607,0.93592,0.93607,15424770.0
2009-07-01 00:36:00,0.93596,0.93601,0.93593,0.93601,10817590.0
2009-07-01 00:37:00,0.93573,0.93583,0.93563,0.93583,10817590.0
2009-07-01 00:38:00,0.93597,0.93597,0.93597,0.93597,200390.0
2009-07-01 00:39:00,0.93596,0.9361,0.93588,0.9361,15977875.0
2009-07-01 00:40:00,0.93587,0.93607,0.93577,0.93593,3255236.0
2009-07-01 00:41:00,0.93603,0.93603,0.93523,0.93523,4757296.0
2009-07-01 00:42:00,0.93611,0.93611,0.93595,0.93596,25203580.0
2009-07-01 00:43:00,0.93599,0.93599,0.93573,0.9358,14222323.0
2009-07-01 00:44:00,0.93573,0.93573,0.93573,0.93573,677834.0
2009-07-01 00:45:00,0.93587,0.93587,0.93575,0.93576,7249789.0
2009-07-01 00:46:00,0.93563,0.93593,0.93563,0.93587,7744946.0
2009-07-01 00:47:00,0.9358,0.93599,0.9358,0.93599,18231172.0
2009-07-01 00:48:00,0.93599,0.93605,0.93599,0.93603,8893074.0
2009-07-01 00:49:00,0.93587,0.93613,0.93587,0.93613,2073419.0
2009-07-01 00:50:00,0.93603,0.93607,0.93592,0.93603,15284743.0
2009-07-01 00:51:00,0.93603,0.93604,0.93592,0.93592,14734229.0
2009-07-01 00:52:00,0.93592,0.93602,0.93584,0.93599,15899306.0
2009-07-01 00:53:00,0.93603,0.93603,0.9357,0.93573,9106696.0
2009-07-01 00:54:00,0.93592,0.93603,0.93592,0.93594,10873438.0
2009-07-01 00:56:00,0.936,0.93618,0.936,0.93615,25160882.0
2009-07-01 00:57:00,0.93593,0.9364,0.93593,0.93627,6751506.0
2009-07-01 00:58:00,0.93607,0.93607,0.93607,0.93607,298584.0
2009-07-01 00:59:00,0.93607,0.93633,0.93593,0.93633,8122236.0
2009-07-01 01:00:00,0.93627,0.93627,0.93615,0.93615,4158026.0
2009-07-01 01:01:00,0.93613,0.93637,0.93587,0.93603,8343985.0
2009-07-01 01:02:00,0.93615,0.93615,0.93603,0.93615,15580775.0
2009-07-01 01:03:00,0.93622,0.93634,0.93622,0.93634,5508357.0
2009-07-01 01:04:00,0.93627,0.93631,0.93622,0.93631,13157442.0
2009-07-01 01:05:00,0.93615,0.93617,0.93586,0.93617,18795914.0
2009-07-01 01:06:00,0.93617,0.93617,0.93586,0.93586,10725960.0
2009-07-01 01:08:00,0.9359,0.93634,0.93574,0.93619,12456333.0
2009-07-01 01:09:00,0.93619,0.9362,0.93615,0.93615,7996727.0
2009-07-01 01:10:00,0.93618,0.93618,0.93598,0.93615,20318072.0
2009-07-01 01:11:00,0.93618,0.93618,0.93586,0.93587,12559807.0
2009-07-01 01:12:00,0.93587,0.93602,0.93587,0.93595,15409267.0
2009-07-01 01:13:00,0.93576,0.93576,0.93552,0.93576,15395276.0
2009-07-01 01:14:00,0.93576,0.93596,0.93576,0.93596,14501024.0
2009-07-01 01:15:00,0.93599,0.93603,0.93595,0.93595,25794630.0
2009-07-01 01:16:00,0.93584,0.93584,0.93565,0.93565,7504775.0
2009-07-01 01:17:00,0.93577,0.93586,0.93577,0.9358,12665213.0
2009-07-01 01:18:00,0.93599,0.93599,0.93582,0.93582,9965015.0
2009-07-01 01:19:00,0.9358,0.93594,0.9358,0.93592,10568101.0
2009-07-01 01:20:00,0.93592,0.93595,0.93586,0.93586,11096081.0
2009-07-01 01:21:00,0.93591,0.93591,0.93571,0.93571,8463441.0
2009-07-01 01:22:00,0.93567,0.9358,0.93567,0.9358,10575160.0
2009-07-01 01:23:00,0.93573,0.9361,0.93563,0.93597,13672880.0
2009-07-01 01:24:00,0.93533,0.93603,0.93533,0.93603,6301088.0
2009-07-01 01:25:00,0.9359,0.93606,0.9359,0.93601,17000080.0
2009-07-01 01:26:00,0.93617,0.93683,0.93617,0.93683,19736092.0
2009-07-01 01:27:00,0.93682,0.93682,0.93635,0.93635,13363425.0
2009-07-01 01:28:00,0.93635,0.93635,0.93624,0.93624,6533357.0
2009-07-01 01:29:00,0.93624,0.93627,0.93612,0.93612,7960067.0
2009-07-01 01:30:00,0.93624,0.93636,0.93624,0.93628,7580723.0
2009-07-01 01:31:00,0.93631,0.93655,0.93631,0.93655,14344815.0
2009-07-01 01:32:00,0.93655,0.9368,0.93655,0.93667,15582560.0
2009-07-01 01:33:00,0.93663,0.93663,0.9365,0.9365,7406699.0
2009-07-01 01:34:00,0.93643,0.93659,0.93643,0.93659,14144496.0
2009-07-01 01:35:00,0.93643,0.93662,0.93635,0.93662,19929852.0
2009-07-01 01:36:00,0.93657,0.9367,0.93573,0.93633,12354425.0
2009-07-01 01:37:00,0.93636,0.93636,0.9363,0.9363,15005512.0
2009-07-01 01:38:00,0.93662,0.93678,0.93662,0.93678,15005512.0
2009-07-01 01:39:00,0.93643,0.93663,0.93643,0.93653,11711313.0
2009-07-01 01:40:00,0.93678,0.93693,0.93678,0.93693,20678160.0
2009-07-01 01:41:00,0.93682,0.93687,0.93677,0.93682,11584097.0
2009-07-01 01:42:00,0.93689,0.937,0.93659,0.937,27725582.0
2009-07-01 01:43:00,0.93712,0.93712,0.93685,0.93685,7149675.0
2009-07-01 01:44:00,0.93674,0.9369,0.93663,0.9369,9720949.0
2009-07-01 01:45:00,0.93692,0.93702,0.9369,0.93692,8695009.0
2009-07-01 01:46:00,0.93714,0.93714,0.93685,0.93686,14179190.0
2009-07-01 01:47:00,0.93675,0.93685,0.93673,0.93685,10806866.0
2009-07-01 01:48:00,0.93682,0.93682,0.93647,0.93647,13794978.0
2009-07-01 01:49:00,0.93632,0.93649,0.93632,0.93645,11379890.0
2009-07-01 01:50:00,0.93647,0.93647,0.93616,0.93616,6223182.0
2009-07-01 01:51:00,0.93616,0.93616,0.93593,0.93593,27304755.0
2009-07-01 01:52:00,0.93605,0.93628,0.93605,0.93613,13786793.0
2009-07-01 01:53:00,0.93609,0.93621,0.93609,0.93621,22649444.0
2009-07-01 01:54:00,0.93633,0.93686,0.93633,0.93686,6768091.0
2009-07-01 01:55:00,0.93668,0.93678,0.93668,0.93678,17040456.0
2009-07-01 01:56:00,0.93672,0.93712,0.93672,0.93712,13053679.0
2009-07-01 01:57:00,0.93706,0.93706,0.93692,0.93698,6381001.0
2009-07-01 01:58:00,0.93703,0.93709,0.93702,0.93706,9060170.0
2009-07-01 01:59:00,0.93708,0.93727,0.93708,0.93727,15481769.0
2009-07-01 02:00:00,0.93766,0.93779,0.93755,0.93775,16702741.0
2009-07-01 02:01:00,0.93738,0.93738,0.93714,0.93714,8946548.0
2009-07-01 02:02:00,0.93701,0.93702,0.93675,0.93689,6515214.0
2009-07-01 02:03:00,0.93687,0.93687,0.93677,0.93683,12883617.0
2009-07-01 02:04:00,0.9367,0.93686,0.93636,0.93644,17338681.0
2009-07-01 02:05:00,0.93655,0.93655,0.93636,0.93636,7259564.0
2009-07-01 02:06:00,0.93636,0.93637,0.93613,0.9363,24388331.0
2009-07-01 02:07:00,0.93614,0.93684,0.93614,0.93662,15112126.0
2009-07-01 02:08:00,0.93662,0.93667,0.93657,0.93657,26618010.0
2009-07-01 02:09:00,0.93657,0.93692,0.93657,0.93692,6111344.0
2009-07-01 02:10:00,0.9369,0.9369,0.93653,0.93653,11269449.0
2009-07-01 02:11:00,0.93657,0.93673,0.93623,0.93657,14947424.0
2009-07-01 02:12:00,0.9366,0.93671,0.9366,0.93665,11319647.0
2009-07-01 02:13:00,0.93665,0.937,0.93665,0.937,14029080.0
2009-07-01 02:14:00,0.93706,0.93723,0.93705,0.93705,8650029.0
2009-07-01 02:15:00,0.93703,0.93712,0.937,0.937,10393404.0
2009-07-01 02:16:00,0.937,0.93708,0.93695,0.93695,7736070.0
2009-07-01 02:17:00,0.93695,0.93719,0.93695,0.93719,26230448.0
2009-07-01 02:18:00,0.93683,0.93713,0.9368,0.93693,10569432.0
2009-07-01 02:19:00,0.937,0.93719,0.937,0.93712,18834284.0
2009-07-01 02:20:00,0.93712,0.93723,0.93705,0.93712,17869819.0
2009-07-01 02:21:00,0.93703,0.93753,0.93703,0.93753,13921060.0
2009-07-01 02:22:00,0.9375,0.93751,0.93743,0.93746,24196038.0
2009-07-01 02:23:00,0.93727,0.93747,0.93727,0.9373,7784054.0
2009-07-01 02:24:00,0.93737,0.93745,0.93737,0.93745,22896522.0
2009-07-01 02:25:00,0.93742,0.93757,0.93742,0.9375,15304582.0
2009-07-01 02:26:00,0.9375,0.9375,0.93713,0.93747,8115153.0
2009-07-01 02:27:00,0.9375,0.93765,0.9375,0.93765,15789402.0
2009-07-01 02:28:00,0.93788,0.93791,0.93778,0.93784,15926295.0
2009-07-01 02:29:00,0.93777,0.93783,0.93747,0.93763,7545259.0
2009-07-01 02:30:00,0.93713,0.93773,0.93713,0.93773,8750212.0
2009-07-01 02:31:00,0.93773,0.93773,0.93763,0.93763,7099160.0
2009-07-01 02:32:00,0.93777,0.93804,0.93777,0.93804,14130722.0
2009-07-01 02:33:00,0.93812,0.93812,0.93773,0.93773,19385220.0
2009-07-01 02:34:00,0.93768,0.93787,0.93764,0.93764,16210623.0
2009-07-01 02:35:00,0.9378,0.9378,0.93763,0.93768,20737874.0
2009-07-01 02:36:00,0.9377,0.93784,0.93756,0.93776,14509931.0
2009-07-01 02:37:00,0.93755,0.93759,0.93721,0.93733,11579066.0
2009-07-01 02:38:00,0.93745,0.93769,0.93722,0.93722,8978827.0
2009-07-01 02:39:00,0.93737,0.9375,0.93719,0.9375,12032184.0
2009-07-01 02:40:00,0.9377,0.93788,0.93762,0.93762,11193835.0
2009-07-01 02:41:00,0.93764,0.93766,0.93757,0.93757,9143895.0
2009-07-01 02:42:00,0.93738,0.93762,0.93738,0.93762,12751925.0
2009-07-01 02:43:00,0.9375,0.93757,0.93738,0.93757,7295396.0
2009-07-01 02:44:00,0.93757,0.93758,0.93745,0.93745,26174155.0
2009-07-01 02:45:00,0.93754,0.93762,0.93738,0.93762,15361254.0
2009-07-01 02:46:00,0.9377,0.93783,0.9377,0.93781,14281330.0
2009-07-01 02:47:00,0.93773,0.93773,0.93763,0.93763,6221148.0
2009-07-01 02:48:00,0.93781,0.93781,0.93771,0.93777,12437915.0
2009-07-01 02:49:00,0.93777,0.93777,0.9377,0.93773,22303041.0
2009-07-01 02:50:00,0.93761,0.93761,0.93718,0.93718,8093852.0
2009-07-01 02:51:00,0.93718,0.93745,0.93718,0.93733,12384503.0
2009-07-01 02:52:00,0.93729,0.93753,0.93726,0.93726,11338671.0
2009-07-01 02:53:00,0.93729,0.93741,0.93677,0.93677,10165826.0
2009-07-01 02:54:00,0.93705,0.93727,0.93665,0.93665,20408158.0
2009-07-01 02:55:00,0.93708,0.93737,0.93708,0.93737,13214265.0
2009-07-01 02:56:00,0.93744,0.93744,0.9372,0.9372,5962714.0
2009-07-01 02:57:00,0.93713,0.93713,0.93689,0.93689,14869989.0
2009-07-01 02:58:00,0.93689,0.93761,0.93686,0.93761,14259305.0
2009-07-01 02:59:00,0.93733,0.93757,0.93713,0.93737,4253735.0
2009-07-01 03:00:00,0.93746,0.93746,0.93711,0.93711,6420983.0
2009-07-01 03:01:00,0.93722,0.93739,0.93711,0.93739,18973841.0
2009-07-01 03:02:00,0.93715,0.93726,0.93696,0.93696,14783974.0
2009-07-01 03:03:00,0.93653,0.93664,0.93621,0.93621,29073265.0
2009-07-01 03:04:00,0.9361,0.9361,0.93572,0.93572,5636992.0
2009-07-01 03:05:00,0.93581,0.93599,0.93581,0.93599,10523022.0
2009-07-01 03:06:00,0.93596,0.93596,0.93538,0.93558,7112082.0
2009-07-01 03:07:00,0.93589,0.93594,0.93577,0.93594,14547815.0
2009-07-01 03:08:00,0.93582,0.93631,0.93582,0.93631,13680809.0
2009-07-01 03:09:00,0.93616,0.9364,0.93616,0.93628,14511291.0
2009-07-01 03:10:00,0.93628,0.93651,0.93628,0.93651,14473381.0
2009-07-01 03:11:00,0.93659,0.93659,0.93636,0.93654,8176789.0
2009-07-01 03:12:00,0.93654,0.93654,0.93636,0.93647,19732842.0
2009-07-01 03:13:00,0.93651,0.93671,0.93651,0.93671,13666426.0
2009-07-01 03:14:00,0.93678,0.93678,0.93665,0.93666,7158166.0
2009-07-01 03:15:00,0.93682,0.93732,0.93682,0.93732,16956413.0
2009-07-01 03:16:00,0.93713,0.93724,0.93696,0.93696,13821498.0
2009-07-01 03:17:00,0.93693,0.93708,0.93688,0.93708,23369105.0
2009-07-01 03:18:00,0.93713,0.93713,0.93705,0.93705,5867098.0
2009-07-01 03:19:00,0.93716,0.93719,0.93697,0.93697,12390393.0
2009-07-01 03:20:00,0.93692,0.93724,0.93692,0.93724,14775176.0
2009-07-01 03:21:00,0.9372,0.93735,0.93712,0.93735,12362562.0
2009-07-01 03:22:00,0.93731,0.93755,0.93731,0.93742,7616964.0
2009-07-01 03:23:00,0.93742,0.93744,0.9372,0.9372,23580682.0
2009-07-01 03:24:00,0.93724,0.93746,0.93724,0.93744,15673986.0
2009-07-01 03:25:00,0.93763,0.93774,0.93761,0.93774,5852484.0
2009-07-01 03:26:00,0.93756,0.93771,0.93729,0.93729,13283121.0
2009-07-01 03:27:00,0.93729,0.9374,0.93723,0.93739,15274103.0
2009-07-01 03:28:00,0.93736,0.93736,0.93712,0.93712,25573003.0
2009-07-01 03:29:00,0.93693,0.93693,0.93685,0.93689,5946679.0
2009-07-01 03:30:00,0.93778,0.93842,0.93715,0.93715,11221907.0
2009-07-01 03:31:00,0.93719,0.93727,0.93679,0.93679,9294329.0
2009-07-01 03:32:00,0.93677,0.93702,0.93654,0.93702,19827702.0
2009-07-01 03:33:00,0.93718,0.93809,0.93718,0.93774,6116926.0
2009-07-01 03:34:00,0.93774,0.93774,0.93735,0.9376,8343923.0
2009-07-01 03:35:00,0.93748,0.93748,0.93716,0.93732,7424845.0
2009-07-01 03:36:00,0.93736,0.93736,0.93708,0.93728,17464717.0
2009-07-01 03:37:00,0.93716,0.93716,0.9363,0.9363,15040834.0
2009-07-01 03:38:00,0.93635,0.9365,0.93635,0.9365,10483759.0
2009-07-01 03:39:00,0.93642,0.93642,0.9358,0.93602,5218962.0
2009-07-01 03:40:00,0.93567,0.9363,0.93567,0.9363,14494692.0
2009-07-01 03:41:00,0.93626,0.93629,0.93597,0.93597,13648939.0
2009-07-01 03:42:00,0.93602,0.93616,0.93594,0.93616,10951725.0
2009-07-01 03:43:00,0.93593,0.93655,0.93593,0.9364,12398390.0
2009-07-01 03:44:00,0.93631,0.93648,0.93596,0.93648,12246625.0
2009-07-01 03:45:00,0.93656,0.93664,0.93636,0.93664,9849459.0
2009-07-01 03:46:00,0.93679,0.93679,0.93648,0.93648,26059128.0
2009-07-01 03:47:00,0.93655,0.93655,0.93625,0.93625,6191602.0
2009-07-01 03:48:00,0.93643,0.93643,0.93604,0.93604,15454342.0
2009-07-01 03:49:00,0.93612,0.93612,0.93574,0.93574,15469367.0
2009-07-01 03:50:00,0.93582,0.93582,0.93554,0.93554,11605187.0
2009-07-01 03:51:00,0.93561,0.93562,0.9355,0.93558,13098364.0
2009-07-01 03:52:00,0.93566,0.93584,0.93558,0.93576,18257863.0
2009-07-01 03:53:00,0.93569,0.93569,0.9354,0.93557,28004330.0
2009-07-01 03:54:00,0.9355,0.93561,0.93538,0.9355,14568777.0
2009-07-01 03:55:00,0.93561,0.9358,0.93556,0.9358,36163942.0
2009-07-01 03:56:00,0.93573,0.9359,0.93573,0.93584,12285290.0
2009-07-01 03:57:00,0.93573,0.93573,0.9355,0.9355,4127942.0
2009-07-01 03:58:00,0.93722,0.93722,0.93643,0.93643,10968646.0
2009-07-01 03:59:00,0.9355,0.93561,0.93542,0.93561,10237228.0
2009-07-01 04:00:00,0.93568,0.93581,0.9355,0.93581,13456560.0
2009-07-01 04:01:00,0.93579,0.936,0.93579,0.93592,9669698.0
2009-07-01 04:02:00,0.93587,0.93587,0.93533,0.93555,7007631.0
2009-07-01 04:03:00,0.93553,0.93564,0.93537,0.93564,15387552.0
2009-07-01 04:04:00,0.93559,0.93573,0.93559,0.93572,15960960.0
2009-07-01 04:05:00,0.93579,0.93579,0.93525,0.93525,6420276.0
2009-07-01 04:06:00,0.93525,0.93564,0.93525,0.93564,19470134.0
2009-07-01 04:07:00,0.9356,0.93579,0.93549,0.93549,18037875.0
2009-07-01 04:08:00,0.93537,0.93544,0.93521,0.93544,26589146.0
2009-07-01 04:09:00,0.93628,0.93628,0.93557,0.93557,1399847.0
2009-07-01 04:10:00,0.93535,0.93548,0.93535,0.93548,9654429.0
2009-07-01 04:11:00,0.9356,0.9356,0.93532,0.93539,8872046.0
2009-07-01 04:12:00,0.9353,0.93543,0.9353,0.93531,12615871.0
2009-07-01 04:13:00,0.93513,0.93557,0.93497,0.93523,13851792.0
2009-07-01 04:14:00,0.93519,0.9355,0.93519,0.9355,15259169.0
2009-07-01 04:15:00,0.93543,0.93543,0.93516,0.93516,10838763.0
2009-07-01 04:16:00,0.93516,0.93519,0.93504,0.93519,8396611.0
2009-07-01 04:17:00,0.93527,0.93553,0.93517,0.93541,26018554.0
2009-07-01 04:18:00,0.93538,0.93549,0.93506,0.93549,16799678.0
2009-07-01 04:19:00,0.93567,0.93597,0.93562,0.93562,6435657.0
2009-07-01 04:20:00,0.93544,0.93567,0.93544,0.93567,16721295.0
2009-07-01 04:21:00,0.93567,0.93567,0.93551,0.93551,13353041.0
2009-07-01 04:22:00,0.93548,0.93551,0.93539,0.93551,23327235.0
2009-07-01 04:23:00,0.93544,0.93544,0.93527,0.93532,8884416.0
2009-07-01 04:24:00,0.93546,0.93554,0.93532,0.9355,6779065.0
2009-07-01 04:25:00,0.93559,0.93578,0.93559,0.93571,13011908.0
2009-07-01 04:26:00,0.93577,0.93577,0.93544,0.93544,13162349.0
2009-07-01 04:27:00,0.93551,0.93563,0.93551,0.93555,5857722.0
2009-07-01 04:28:00,0.93567,0.93582,0.93555,0.93582,21447957.0
2009-07-01 04:29:00,0.93598,0.93617,0.93567,0.9359,15434863.0
2009-07-01 04:30:00,0.93546,0.93573,0.93543,0.93573,23830419.0
2009-07-01 04:31:00,0.93573,0.93582,0.9357,0.9357,5272662.0
2009-07-01 04:32:00,0.93568,0.9359,0.93568,0.9359,11576114.0
2009-07-01 04:33:00,0.93493,0.93597,0.93493,0.9358,10251261.0
2009-07-01 04:34:00,0.93585,0.93585,0.93567,0.93567,13721893.0
2009-07-01 04:35:00,0.93567,0.93584,0.93567,0.93578,13709338.0
2009-07-01 04:36:00,0.93517,0.93573,0.93517,0.93543,11399666.0
2009-07-01 04:37:00,0.93573,0.93583,0.93543,0.93583,9388777.0
2009-07-01 04:38:00,0.93573,0.93573,0.93503,0.93503,6395488.0
2009-07-01 04:39:00,0.93585,0.93597,0.93584,0.93597,29557114.0
2009-07-01 04:40:00,0.93594,0.93602,0.93594,0.93602,13283668.0
2009-07-01 04:41:00,0.93609,0.93609,0.93593,0.93593,6983529.0
2009-07-01 04:42:00,0.93586,0.93589,0.93574,0.93574,17126195.0
2009-07-01 04:43:00,0.93577,0.93577,0.93577,0.93577,546237.0
2009-07-01 04:44:00,0.93578,0.93593,0.93577,0.93593,23154372.0
2009-07-01 04:45:00,0.93586,0.93589,0.93574,0.93586,8231813.0
2009-07-01 04:46:00,0.93553,0.93583,0.93533,0.93533,11491454.0
2009-07-01 04:47:00,0.93574,0.93583,0.93562,0.93562,14944021.0
2009-07-01 04:48:00,0.93574,0.93593,0.93569,0.93593,13460164.0
2009-07-01 04:49:00,0.93553,0.93593,0.93553,0.9359,8667748.0
2009-07-01 04:50:00,0.93578,0.93589,0.93578,0.93589,7276465.0
2009-07-01 04:51:00,0.93563,0.93583,0.93543,0.93543,21156230.0
2009-07-01 04:53:00,0.93582,0.93601,0.93582,0.93601,13977923.0
2009-07-01 04:54:00,0.93584,0.93584,0.93567,0.93567,7423428.0
2009-07-01 04:55:00,0.9358,0.93597,0.93547,0.93587,13595674.0
2009-07-01 04:56:00,0.93584,0.93584,0.93555,0.93582,13942489.0
2009-07-01 04:57:00,0.93567,0.93571,0.9356,0.93563,24914680.0
2009-07-01 04:58:00,0.93631,0.93631,0.93619,0.93619,12580081.0
2009-07-01 04:59:00,0.93559,0.93563,0.93554,0.93559,27349368.0
2009-07-01 05:00:00,0.93563,0.93577,0.93563,0.93563,10122036.0
2009-07-01 05:01:00,0.93571,0.93576,0.93552,0.93552,14963437.0
2009-07-01 05:02:00,0.93552,0.93564,0.93552,0.93552,9872430.0
2009-07-01 05:03:00,0.93551,0.9356,0.93541,0.93541,30476282.0
2009-07-01 05:04:00,0.93541,0.93545,0.9353,0.93536,5506140.0
2009-07-01 05:05:00,0.93536,0.93536,0.93518,0.93518,10155070.0
2009-07-01 05:06:00,0.93506,0.93523,0.93506,0.93518,40043711.0
2009-07-01 05:07:00,0.93514,0.93529,0.93514,0.93526,52973180.0
2009-07-01 05:08:00,0.93537,0.93537,0.93528,0.93528,16504794.0
2009-07-01 05:09:00,0.93533,0.93543,0.93533,0.93541,8668679.0
2009-07-01 05:10:00,0.93537,0.93549,0.93537,0.93549,11398990.0
2009-07-01 05:11:00,0.93548,0.93548,0.93529,0.93541,12534550.0
2009-07-01 05:12:00,0.93497,0.9355,0.93497,0.93523,8182871.0
2009-07-01 05:13:00,0.93543,0.93552,0.93543,0.93552,10535850.0
2009-07-01 05:14:00,0.93556,0.93572,0.93553,0.93564,7514862.0
2009-07-01 05:15:00,0.93579,0.93579,0.9354,0.9354,12456669.0
2009-07-01 05:16:00,0.93528,0.93528,0.93501,0.93501,6785489.0
2009-07-01 05:17:00,0.93505,0.93532,0.93497,0.93497,10862334.0
2009-07-01 05:18:00,0.93497,0.93522,0.93494,0.93494,6551924.0
2009-07-01 05:19:00,0.93502,0.93521,0.93502,0.93521,5170609.0
2009-07-01 05:20:00,0.93513,0.93527,0.93493,0.93507,16582450.0
2009-07-01 05:21:00,0.93433,0.93437,0.93433,0.93437,5114421.0
2009-07-01 05:22:00,0.93514,0.93548,0.93514,0.93546,7649155.0
2009-07-01 05:23:00,0.93535,0.93592,0.93535,0.9359,15036056.0
2009-07-01 05:24:00,0.93523,0.9361,0.93523,0.93563,8911681.0
2009-07-01 05:25:00,0.93589,0.93601,0.9358,0.93601,5051727.0
2009-07-01 05:26:00,0.93594,0.93621,0.93594,0.93605,13040301.0
2009-07-01 05:27:00,0.93601,0.93612,0.936,0.93612,12939335.0
2009-07-01 05:28:00,0.9363,0.9363,0.93583,0.93613,10617413.0
2009-07-01 05:29:00,0.93605,0.93605,0.93588,0.93588,14879125.0
2009-07-01 05:30:00,0.93557,0.93567,0.93557,0.93567,7994426.0
2009-07-01 05:31:00,0.93549,0.93554,0.93528,0.93528,14991011.0
2009-07-01 05:32:00,0.93547,0.93583,0.93547,0.93571,9270443.0
2009-07-01 05:33:00,0.93578,0.9359,0.93576,0.9359,13469815.0
2009-07-01 05:34:00,0.9361,0.93629,0.93598,0.93605,10154220.0
2009-07-01 05:35:00,0.93606,0.9361,0.93582,0.93582,7715882.0
2009-07-01 05:36:00,0.93586,0.936,0.93574,0.93584,7527892.0
2009-07-01 05:37:00,0.93586,0.93586,0.93543,0.93563,4904859.0
2009-07-01 05:38:00,0.93555,0.93574,0.93539,0.93554,9491298.0
2009-07-01 05:39:00,0.93553,0.93553,0.93537,0.93546,10315261.0
2009-07-01 05:40:00,0.93562,0.93604,0.93561,0.93561,9857307.0
2009-07-01 05:41:00,0.9354,0.93567,0.93523,0.93543,7611216.0
2009-07-01 05:42:00,0.9355,0.93565,0.9355,0.93561,16478769.0
2009-07-01 05:43:00,0.93565,0.93596,0.93565,0.93584,6489027.0
2009-07-01 05:44:00,0.93588,0.93588,0.93577,0.93577,7137200.0
2009-07-01 05:45:00,0.93507,0.93573,0.93507,0.93573,967993.0
2009-07-01 05:46:00,0.93561,0.93577,0.93561,0.93577,6676990.0
2009-07-01 05:47:00,0.93573,0.93584,0.93573,0.93584,8374819.0
2009-07-01 05:48:00,0.93584,0.93619,0.93573,0.93612,17118110.0
2009-07-01 05:49:00,0.93608,0.93626,0.93608,0.93626,14007525.0
2009-07-01 05:50:00,0.93626,0.93626,0.93604,0.93612,8036585.0
2009-07-01 05:51:00,0.93612,0.93612,0.93596,0.93604,7660396.0
2009-07-01 05:52:00,0.93591,0.93599,0.93581,0.93599,9144578.0
2009-07-01 05:53:00,0.93581,0.93581,0.93558,0.93558,9321357.0
2009-07-01 05:54:00,0.93562,0.93576,0.93562,0.93563,8630876.0
2009-07-01 05:55:00,0.93575,0.93579,0.93566,0.93566,11375641.0
2009-07-01 05:56:00,0.93569,0.93593,0.93569,0.93587,9154229.0
2009-07-01 05:57:00,0.93563,0.93613,0.93563,0.93597,7998782.0
2009-07-01 05:58:00,0.936,0.93612,0.936,0.93608,5339554.0
2009-07-01 05:59:00,0.93617,0.93617,0.93581,0.93581,27356056.0
2009-07-01 06:00:00,0.93562,0.93574,0.93559,0.93574,12134084.0
2009-07-01 06:01:00,0.9357,0.93594,0.9357,0.9359,6687321.0
2009-07-01 06:02:00,0.93594,0.93594,0.93582,0.93582,3028568.0
2009-07-01 06:03:00,0.93553,0.93593,0.93507,0.93553,13131682.0
2009-07-01 06:04:00,0.93573,0.93583,0.93573,0.93583,4598079.0
2009-07-01 06:05:00,0.9358,0.93603,0.93513,0.93513,4753954.0
2009-07-01 06:06:00,0.93586,0.93586,0.93572,0.93577,10955853.0
2009-07-01 06:07:00,0.93577,0.93593,0.93577,0.93593,14766026.0
2009-07-01 06:08:00,0.93597,0.93617,0.93597,0.93617,5766420.0
2009-07-01 06:09:00,0.93613,0.9362,0.93609,0.93609,10850148.0
2009-07-01 06:10:00,0.93597,0.93611,0.93597,0.93605,16255084.0
2009-07-01 06:11:00,0.93613,0.93632,0.93613,0.93632,8705785.0
2009-07-01 06:12:00,0.93528,0.93643,0.93528,0.93643,10173256.0
2009-07-01 06:13:00,0.93632,0.93632,0.93617,0.93632,9617046.0
2009-07-01 06:14:00,0.93637,0.93643,0.93613,0.93613,6118523.0
2009-07-01 06:15:00,0.93643,0.93643,0.93625,0.93636,8235620.0
2009-07-01 06:16:00,0.93623,0.93633,0.93597,0.93627,9961509.0
2009-07-01 06:17:00,0.93613,0.93613,0.93587,0.93587,5633522.0
2009-07-01 06:18:00,0.93617,0.93625,0.93606,0.93606,13691627.0
2009-07-01 06:19:00,0.936,0.93609,0.9359,0.9359,6410395.0
2009-07-01 06:20:00,0.93583,0.9361,0.93573,0.93593,14860708.0
2009-07-01 06:21:00,0.9359,0.9359,0.93578,0.9359,11582214.0
2009-07-01 06:22:00,0.9359,0.93602,0.9359,0.93602,14623047.0
2009-07-01 06:23:00,0.93606,0.9361,0.93582,0.93582,4471081.0
2009-07-01 06:24:00,0.93578,0.93578,0.93574,0.93574,7268473.0
2009-07-01 06:25:00,0.93587,0.93587,0.93547,0.93547,3648411.0
2009-07-01 06:26:00,0.93567,0.93599,0.93567,0.93599,17088110.0
2009-07-01 06:27:00,0.93573,0.93603,0.93563,0.93563,13838681.0
2009-07-01 06:28:00,0.93591,0.93591,0.93583,0.93583,4480019.0
2009-07-01 06:29:00,0.93587,0.93591,0.93583,0.93591,12187878.0
2009-07-01 06:30:00,0.93602,0.93607,0.93584,0.93607,8900409.0
2009-07-01 06:31:00,0.9361,0.9361,0.93595,0.93595,19802019.0
2009-07-01 06:32:00,0.93595,0.93607,0.93584,0.93584,27651581.0
2009-07-01 06:33:00,0.93493,0.93603,0.93493,0.93583,9473748.0
2009-07-01 06:34:00,0.93553,0.93593,0.93553,0.9359,4939827.0
2009-07-01 06:35:00,0.93584,0.93605,0.93584,0.93587,8883955.0
2009-07-01 06:36:00,0.93614,0.93642,0.93614,0.93642,8415130.0
2009-07-01 06:37:00,0.9363,0.9363,0.93619,0.93619,13171563.0
2009-07-01 06:38:00,0.93603,0.93633,0.93533,0.93533,13757863.0
2009-07-01 06:39:00,0.93619,0.93621,0.93602,0.93602,6261601.0
2009-07-01 06:40:00,0.936,0.936,0.93555,0.93555,7781732.0
2009-07-01 06:41:00,0.9358,0.9358,0.93487,0.93487,1442988.0
2009-07-01 06:42:00,0.93533,0.93567,0.93513,0.93567,7042224.0
2009-07-01 06:43:00,0.93559,0.93561,0.9355,0.9355,10317318.0
2009-07-01 06:44:00,0.93543,0.93559,0.93543,0.93559,11232706.0
2009-07-01 06:45:00,0.93555,0.93586,0.93555,0.93578,8171368.0
2009-07-01 06:46:00,0.93585,0.93585,0.93567,0.93567,9946589.0
2009-07-01 06:47:00,0.93567,0.93578,0.93566,0.93578,8311625.0
2009-07-01 06:48:00,0.93579,0.93591,0.93539,0.93539,8129254.0
2009-07-01 06:49:00,0.93546,0.93559,0.93546,0.93547,22575151.0
2009-07-01 06:50:00,0.93566,0.93566,0.93551,0.93551,8465046.0
2009-07-01 06:51:00,0.93562,0.93564,0.9355,0.9355,13083727.0
2009-07-01 06:52:00,0.93523,0.93544,0.93497,0.93497,7080189.0
2009-07-01 06:53:00,0.93523,0.93543,0.93493,0.93523,14636375.0
2009-07-01 06:54:00,0.93539,0.93541,0.93532,0.93532,10620886.0
2009-07-01 06:55:00,0.93532,0.93553,0.93532,0.93551,24039668.0
2009-07-01 06:56:00,0.93551,0.93555,0.93543,0.93543,6179288.0
2009-07-01 06:57:00,0.93547,0.93567,0.93546,0.93559,8790679.0
2009-07-01 06:58:00,0.9355,0.9355,0.93531,0.93539,6271274.0
2009-07-01 06:59:00,0.93542,0.93549,0.93542,0.93543,17174331.0
2009-07-01 07:00:00,0.93543,0.93548,0.93528,0.93548,11719941.0
2009-07-01 07:01:00,0.93555,0.93555,0.93536,0.93536,7687639.0
2009-07-01 07:02:00,0.93543,0.93579,0.93543,0.93569,14132389.0
2009-07-01 07:03:00,0.93553,0.93563,0.93473,0.93537,11042540.0
2009-07-01 07:04:00,0.93561,0.93561,0.9352,0.93532,4915290.0
2009-07-01 07:05:00,0.9355,0.9355,0.93528,0.93539,4144044.0
2009-07-01 07:06:00,0.93543,0.93543,0.93535,0.93543,9017821.0
2009-07-01 07:07:00,0.93543,0.93559,0.93543,0.93555,14313978.0
2009-07-01 07:08:00,0.93559,0.93573,0.93559,0.93563,19217538.0
2009-07-01 07:09:00,0.93567,0.93567,0.93554,0.93554,9230276.0
2009-07-01 07:10:00,0.93551,0.93551,0.93541,0.93543,6981325.0
2009-07-01 07:11:00,0.93535,0.93558,0.93535,0.93546,9300256.0
2009-07-01 07:12:00,0.93561,0.93566,0.93534,0.93534,10135473.0
2009-07-01 07:13:00,0.93534,0.93539,0.9353,0.93531,14347921.0
2009-07-01 07:14:00,0.93531,0.93546,0.93527,0.93527,9892563.0
2009-07-01 07:15:00,0.93535,0.93535,0.93512,0.93512,14881986.0
2009-07-01 07:16:00,0.93519,0.93527,0.93519,0.9352,12853032.0
2009-07-01 07:17:00,0.93525,0.93525,0.93513,0.93513,13216471.0
2009-07-01 07:18:00,0.93513,0.93513,0.93493,0.93497,6123527.0
2009-07-01 07:19:00,0.9349,0.9349,0.93482,0.9349,11061972.0
2009-07-01 07:20:00,0.9349,0.9349,0.93471,0.93471,6215903.0
2009-07-01 07:21:00,0.93451,0.93459,0.93435,0.93447,11174641.0
2009-07-01 07:22:00,0.93459,0.9347,0.93459,0.93459,15895117.0
2009-07-01 07:23:00,0.93463,0.93463,0.93419,0.93419,20580419.0
2009-07-01 07:24:00,0.93419,0.93419,0.93412,0.93412,17502563.0
2009-07-01 07:25:00,0.93416,0.93416,0.93396,0.93414,16534188.0
2009-07-01 07:26:00,0.93392,0.93401,0.93355,0.93379,14353274.0
2009-07-01 07:27:00,0.93363,0.93379,0.93313,0.93313,6605032.0
2009-07-01 07:28:00,0.93267,0.9331,0.93267,0.9331,13236015.0
2009-07-01 07:29:00,0.93303,0.93307,0.93295,0.93295,11984915.0
2009-07-01 07:30:00,0.93295,0.93326,0.93295,0.93306,13819452.0
2009-07-01 07:31:00,0.93518,0.93518,0.93432,0.93432,11460696.0
2009-07-01 07:32:00,0.93294,0.93298,0.93275,0.93275,11268726.0
2009-07-01 07:33:00,0.93287,0.93287,0.93268,0.93282,10664204.0
2009-07-01 07:34:00,0.93266,0.93288,0.93266,0.93288,13148887.0
2009-07-01 07:35:00,0.93284,0.93288,0.93268,0.93288,9829588.0
2009-07-01 07:36:00,0.93288,0.93289,0.93252,0.93263,11289616.0
2009-07-01 07:37:00,0.93265,0.933,0.93242,0.933,8227347.0
2009-07-01 07:38:00,0.93293,0.93305,0.93293,0.93301,8663917.0
2009-07-01 07:39:00,0.93304,0.93304,0.93266,0.93266,10050456.0
2009-07-01 07:40:00,0.93277,0.93304,0.93277,0.93289,7577833.0
2009-07-01 07:41:00,0.93289,0.93304,0.9325,0.9325,12398706.0
2009-07-01 07:42:00,0.93262,0.93274,0.93262,0.93274,6518634.0
2009-07-01 07:43:00,0.93312,0.93312,0.93297,0.93308,9467097.0
2009-07-01 07:44:00,0.93312,0.93312,0.93297,0.93308,11461714.0
2009-07-01 07:45:00,0.9332,0.93323,0.93311,0.93322,13430732.0
2009-07-01 07:46:00,0.93323,0.93333,0.93304,0.93312,13608830.0
2009-07-01 07:47:00,0.93307,0.93317,0.93288,0.93308,12849578.0
2009-07-01 07:48:00,0.93326,0.9333,0.93319,0.93319,8514601.0
2009-07-01 07:49:00,0.93319,0.93354,0.93319,0.93335,6687056.0
2009-07-01 07:50:00,0.93347,0.93347,0.9332,0.93327,5617537.0
2009-07-01 07:51:00,0.93304,0.93313,0.9329,0.93313,24947878.0
2009-07-01 07:52:00,0.93305,0.93305,0.93267,0.93271,11011275.0
2009-07-01 07:53:00,0.93248,0.93279,0.93248,0.93279,7874207.0
2009-07-01 07:54:00,0.93267,0.93297,0.93267,0.93286,6540660.0
2009-07-01 07:55:00,0.93275,0.93317,0.93275,0.93317,10784790.0
2009-07-01 07:56:00,0.9342,0.9342,0.93293,0.93293,8051662.0
2009-07-01 07:57:00,0.93312,0.93312,0.93282,0.93301,10785987.0
2009-07-01 07:58:00,0.9331,0.93321,0.93308,0.93309,9061939.0
2009-07-01 07:59:00,0.93328,0.93345,0.93315,0.93345,8292453.0
2009-07-01 08:00:00,0.93364,0.93367,0.93309,0.93309,4450449.0
2009-07-01 08:01:00,0.93305,0.93305,0.9327,0.9327,19243716.0
2009-07-01 08:02:00,0.93258,0.93274,0.93258,0.93262,21981018.0
2009-07-01 08:03:00,0.93273,0.93274,0.93255,0.93274,19178331.0
2009-07-01 08:04:00,0.93274,0.9329,0.93274,0.9329,6797894.0
2009-07-01 08:05:00,0.93294,0.93316,0.93294,0.93316,10906030.0
2009-07-01 08:06:00,0.93313,0.93356,0.93313,0.93356,15883497.0
2009-07-01 08:07:00,0.93348,0.93348,0.93305,0.93321,8759393.0
2009-07-01 08:08:00,0.93309,0.93344,0.93309,0.93341,12108018.0
2009-07-01 08:09:00,0.93325,0.93354,0.93325,0.93354,11805809.0
2009-07-01 08:10:00,0.93327,0.93337,0.93316,0.93316,8505519.0
2009-07-01 08:11:00,0.93327,0.93346,0.93319,0.93346,12382197.0
2009-07-01 08:12:00,0.93335,0.93335,0.93316,0.93324,9654052.0
2009-07-01 08:13:00,0.93316,0.93348,0.933,0.93348,13546446.0
2009-07-01 08:14:00,0.93332,0.93332,0.93316,0.93328,11115559.0
2009-07-01 08:15:00,0.93316,0.93343,0.93316,0.93328,12520247.0
2009-07-01 08:16:00,0.93328,0.93347,0.93328,0.93328,9348207.0
2009-07-01 08:17:00,0.93316,0.93316,0.93258,0.93258,13651366.0
2009-07-01 08:18:00,0.93277,0.93292,0.93275,0.93275,19430008.0
2009-07-01 08:19:00,0.93281,0.93295,0.93277,0.93285,10027687.0
2009-07-01 08:20:00,0.93286,0.93304,0.93286,0.93295,9635054.0
2009-07-01 08:21:00,0.93292,0.93311,0.93292,0.93311,23879816.0
2009-07-01 08:22:00,0.93323,0.93343,0.93323,0.93343,3927867.0
2009-07-01 08:23:00,0.93347,0.93418,0.93347,0.93409,5180986.0
2009-07-01 08:24:00,0.93397,0.93404,0.93365,0.93404,7886583.0
2009-07-01 08:25:00,0.93402,0.93402,0.93381,0.93397,12550105.0
2009-07-01 08:26:00,0.934,0.934,0.93369,0.93389,21503008.0
2009-07-01 08:27:00,0.934,0.93409,0.93388,0.93393,8811277.0
2009-07-01 08:28:00,0.93413,0.93428,0.93401,0.93401,15546494.0
2009-07-01 08:29:00,0.93413,0.93431,0.93399,0.93431,12989895.0
2009-07-01 08:30:00,0.93427,0.93454,0.93427,0.93454,6385020.0
2009-07-01 08:31:00,0.93446,0.93446,0.93418,0.93418,6743453.0
2009-07-01 08:32:00,0.93411,0.9345,0.93411,0.9345,6063476.0
2009-07-01 08:33:00,0.9345,0.93453,0.93434,0.93444,7927895.0
2009-07-01 08:34:00,0.93431,0.93439,0.93431,0.93434,4145300.0
2009-07-01 08:35:00,0.93435,0.93441,0.93423,0.93423,3215703.0
2009-07-01 08:36:00,0.93419,0.9343,0.93415,0.93415,11441189.0
2009-07-01 08:37:00,0.93396,0.93442,0.93396,0.93442,13143271.0
2009-07-01 08:38:00,0.93458,0.93458,0.93442,0.93442,4213725.0
2009-07-01 08:39:00,0.93423,0.93424,0.934,0.934,12770399.0
2009-07-01 08:40:00,0.93412,0.93441,0.93412,0.93441,11313409.0
2009-07-01 08:41:00,0.93426,0.93438,0.93426,0.93438,17683846.0
2009-07-01 08:42:00,0.9343,0.93452,0.93428,0.93428,15595404.0
2009-07-01 08:43:00,0.93425,0.9344,0.93422,0.9344,11485045.0
2009-07-01 08:44:00,0.93445,0.93453,0.93425,0.93425,13405178.0
2009-07-01 08:45:00,0.93437,0.9346,0.93436,0.93451,14090917.0
2009-07-01 08:46:00,0.93444,0.93459,0.93425,0.93425,8319473.0
2009-07-01 08:47:00,0.93433,0.93449,0.93409,0.93449,11890672.0
2009-07-01 08:48:00,0.93433,0.93445,0.93426,0.93445,17129724.0
2009-07-01 08:49:00,0.93437,0.9345,0.93429,0.93429,22704209.0
2009-07-01 08:50:00,0.93436,0.93437,0.93418,0.93422,10138126.0
2009-07-01 08:51:00,0.93442,0.93442,0.93415,0.93415,6887606.0
2009-07-01 08:52:00,0.93423,0.93435,0.93415,0.93435,10520619.0
2009-07-01 08:53:00,0.93447,0.93456,0.93416,0.93416,8011806.0
2009-07-01 08:54:00,0.93412,0.93458,0.93412,0.93458,15251682.0
2009-07-01 08:55:00,0.93422,0.93475,0.93422,0.9346,6891476.0
2009-07-01 08:56:00,0.93425,0.93457,0.93425,0.93457,11571582.0
2009-07-01 08:57:00,0.93457,0.93495,0.93457,0.93491,9328281.0
2009-07-01 08:58:00,0.93479,0.93488,0.93456,0.93486,7371731.0
2009-07-01 08:59:00,0.93469,0.93485,0.93469,0.93485,10410298.0
2009-07-01 09:00:00,0.93496,0.93546,0.93496,0.93538,10107298.0
2009-07-01 09:01:00,0.93542,0.93542,0.93504,0.93535,12368381.0
2009-07-01 09:02:00,0.93555,0.93578,0.93539,0.93566,24494674.0
2009-07-01 09:03:00,0.93555,0.93561,0.93527,0.93561,8104917.0
2009-07-01 09:04:00,0.93554,0.93584,0.93542,0.93561,9702898.0
2009-07-01 09:05:00,0.93541,0.93553,0.9353,0.93537,21345044.0
2009-07-01 09:06:00,0.93545,0.93578,0.93545,0.93578,11418138.0
2009-07-01 09:07:00,0.9357,0.93605,0.93565,0.93565,7685594.0
2009-07-01 09:08:00,0.93573,0.93575,0.93565,0.93566,16905344.0
2009-07-01 09:09:00,0.93573,0.93573,0.93532,0.93532,14823638.0
2009-07-01 09:10:00,0.9352,0.93571,0.9352,0.93571,10707797.0
2009-07-01 09:11:00,0.93551,0.9357,0.93537,0.93546,24354375.0
2009-07-01 09:12:00,0.93554,0.93566,0.9355,0.9355,5626008.0
2009-07-01 09:13:00,0.9355,0.93586,0.93539,0.93586,6487527.0
2009-07-01 09:14:00,0.93578,0.93582,0.9354,0.9354,16366940.0
2009-07-01 09:15:00,0.93547,0.93571,0.93528,0.93528,5121427.0
2009-07-01 09:16:00,0.93528,0.93539,0.93508,0.93539,14182628.0
2009-07-01 09:17:00,0.9351,0.9353,0.9351,0.93523,17128585.0
2009-07-01 09:18:00,0.93515,0.93515,0.93501,0.93501,4748276.0
2009-07-01 09:19:00,0.93494,0.93496,0.93461,0.93461,10128437.0
2009-07-01 09:20:00,0.93474,0.93502,0.93474,0.93486,10628423.0
2009-07-01 09:21:00,0.93483,0.93509,0.93483,0.93509,5976750.0
2009-07-01 09:22:00,0.93512,0.93518,0.93486,0.93518,6392105.0
2009-07-01 09:23:00,0.93537,0.93546,0.93536,0.93536,7816225.0
2009-07-01 09:24:00,0.93536,0.93542,0.93521,0.93542,3325421.0
2009-07-01 09:25:00,0.93526,0.93542,0.93518,0.93542,9442690.0
2009-07-01 09:26:00,0.93561,0.93572,0.93538,0.93572,12682294.0
2009-07-01 09:27:00,0.93556,0.93556,0.93536,0.93536,12953865.0
2009-07-01 09:28:00,0.93545,0.9357,0.93545,0.9357,9658827.0
2009-07-01 09:29:00,0.93559,0.93559,0.93527,0.93527,11854351.0
2009-07-01 09:30:00,0.93536,0.93556,0.93536,0.93556,8701304.0
2009-07-01 09:31:00,0.93557,0.9357,0.93551,0.93551,11636422.0
2009-07-01 09:32:00,0.93544,0.93579,0.93544,0.93571,6622611.0
2009-07-01 09:33:00,0.93563,0.93574,0.93544,0.93544,8346781.0
2009-07-01 09:34:00,0.93536,0.93556,0.93536,0.93539,10823058.0
2009-07-01 09:35:00,0.93538,0.93539,0.93487,0.93487,9090605.0
2009-07-01 09:36:00,0.93514,0.93514,0.93491,0.93496,11989885.0
2009-07-01 09:37:00,0.93504,0.93526,0.93503,0.93522,11713938.0
2009-07-01 09:38:00,0.93517,0.93538,0.93517,0.93524,7535504.0
2009-07-01 09:39:00,0.9352,0.93524,0.935,0.935,20432856.0
2009-07-01 09:40:00,0.935,0.93542,0.935,0.93542,19480287.0
2009-07-01 09:41:00,0.93534,0.93566,0.93523,0.93553,11014966.0
2009-07-01 09:42:00,0.93547,0.93559,0.93547,0.93558,10927332.0
2009-07-01 09:43:00,0.93566,0.93569,0.93554,0.93554,13299574.0
2009-07-01 09:44:00,0.93548,0.93562,0.93532,0.93562,11341145.0
2009-07-01 09:45:00,0.9356,0.93574,0.93539,0.93539,9407845.0
2009-07-01 09:46:00,0.93308,0.93402,0.93308,0.93402,10427332.0
2009-07-01 09:47:00,0.93526,0.93526,0.93516,0.93516,9280745.0
2009-07-01 09:48:00,0.93516,0.93532,0.93504,0.93505,13948521.0
2009-07-01 09:49:00,0.93494,0.93509,0.93494,0.93509,4511543.0
2009-07-01 09:50:00,0.93529,0.93534,0.93528,0.93528,11177221.0
2009-07-01 09:51:00,0.9352,0.9352,0.93481,0.93481,4042217.0
2009-07-01 09:52:00,0.93488,0.93499,0.93473,0.93473,8120124.0
2009-07-01 09:53:00,0.93473,0.93473,0.93459,0.93459,14408213.0
2009-07-01 09:54:00,0.93452,0.93483,0.93448,0.93483,13524258.0
2009-07-01 09:55:00,0.93498,0.93498,0.93425,0.93425,5083976.0
2009-07-01 09:56:00,0.93429,0.93459,0.93429,0.93455,12069912.0
2009-07-01 09:57:00,0.93455,0.93458,0.93447,0.93458,18834579.0
2009-07-01 09:58:00,0.9345,0.93457,0.93438,0.93438,7397765.0
2009-07-01 09:59:00,0.93441,0.93446,0.9343,0.93439,13179380.0
2009-07-01 10:00:00,0.93425,0.93445,0.93425,0.9343,6852239.0
2009-07-01 10:01:00,0.93434,0.93453,0.9342,0.93443,4766137.0
2009-07-01 10:02:00,0.93435,0.93459,0.93432,0.93432,16076792.0
2009-07-01 10:03:00,0.93443,0.93459,0.93436,0.93459,9049997.0
2009-07-01 10:04:00,0.9346,0.93462,0.93448,0.93449,22229647.0
2009-07-01 10:05:00,0.93444,0.93464,0.93444,0.93456,10107847.0
2009-07-01 10:06:00,0.93456,0.93464,0.93456,0.9346,6081491.0
2009-07-01 10:07:00,0.93481,0.93489,0.93464,0.93483,9759863.0
2009-07-01 10:08:00,0.93487,0.93488,0.93476,0.93484,13127416.0
2009-07-01 10:09:00,0.93476,0.93476,0.93444,0.93445,9880153.0
2009-07-01 10:10:00,0.93453,0.93453,0.93408,0.93408,14064268.0
2009-07-01 10:11:00,0.93413,0.93436,0.9341,0.93436,11531160.0
2009-07-01 10:12:00,0.93422,0.93429,0.93422,0.93429,13660304.0
2009-07-01 10:13:00,0.93425,0.93429,0.93425,0.93429,14634786.0
2009-07-01 10:14:00,0.93429,0.93431,0.93409,0.93417,7428897.0
2009-07-01 10:15:00,0.93408,0.93421,0.93408,0.93413,16991183.0
2009-07-01 10:16:00,0.93432,0.93432,0.93419,0.9342,14905630.0
2009-07-01 10:17:00,0.93423,0.93444,0.9342,0.93444,8632042.0
2009-07-01 10:18:00,0.93445,0.93457,0.9343,0.93457,10589509.0
2009-07-01 10:19:00,0.93427,0.93473,0.93413,0.93443,15975161.0
2009-07-01 10:20:00,0.93445,0.93445,0.93428,0.93442,9397170.0
2009-07-01 10:21:00,0.93442,0.93442,0.93423,0.93423,11608718.0
2009-07-01 10:22:00,0.9343,0.93446,0.93412,0.93446,10989192.0
2009-07-01 10:23:00,0.93423,0.93423,0.93415,0.93416,14576596.0
2009-07-01 10:24:00,0.93418,0.93431,0.93412,0.93412,8497710.0
2009-07-01 10:25:00,0.93385,0.93409,0.93385,0.93406,11761211.0
2009-07-01 10:26:00,0.93413,0.93417,0.93394,0.93394,22212209.0
2009-07-01 10:27:00,0.93371,0.93394,0.93364,0.93394,10307307.0
2009-07-01 10:28:00,0.934,0.93416,0.93368,0.93368,9275822.0
2009-07-01 10:29:00,0.93373,0.93409,0.93373,0.93393,8353699.0
2009-07-01 10:30:00,0.93393,0.93401,0.93378,0.93401,9239556.0
2009-07-01 10:31:00,0.93401,0.9344,0.93401,0.9344,4072118.0
2009-07-01 10:32:00,0.93443,0.93443,0.93406,0.93415,5632705.0
2009-07-01 10:33:00,0.93408,0.93411,0.93378,0.93392,7001946.0
2009-07-01 10:34:00,0.93392,0.93414,0.93392,0.93396,12986818.0
2009-07-01 10:35:00,0.93408,0.93408,0.93396,0.93408,13822620.0
2009-07-01 10:36:00,0.93415,0.93436,0.93415,0.9342,13758662.0
2009-07-01 10:37:00,0.93428,0.93449,0.93428,0.93432,13314526.0
2009-07-01 10:38:00,0.93437,0.93437,0.93421,0.93432,10572728.0
2009-07-01 10:39:00,0.93439,0.9348,0.93439,0.9348,15589149.0
2009-07-01 10:40:00,0.93468,0.93468,0.93423,0.93423,13982094.0
2009-07-01 10:41:00,0.93415,0.93435,0.93404,0.93404,9835847.0
2009-07-01 10:42:00,0.93395,0.93405,0.93391,0.93399,16116593.0
2009-07-01 10:43:00,0.93399,0.93419,0.93399,0.934,5892816.0
2009-07-01 10:44:00,0.93399,0.93402,0.93374,0.9338,12872677.0
2009-07-01 10:45:00,0.93376,0.93398,0.93376,0.93395,9052259.0
2009-07-01 10:46:00,0.93399,0.93399,0.93365,0.93365,3129222.0
2009-07-01 10:47:00,0.93363,0.93394,0.93363,0.93385,10381622.0
2009-07-01 10:48:00,0.93369,0.93395,0.93369,0.93393,15331111.0
2009-07-01 10:49:00,0.93393,0.93411,0.93386,0.93393,9913305.0
2009-07-01 10:50:00,0.93393,0.93408,0.93385,0.93393,15952139.0
2009-07-01 10:51:00,0.93393,0.93423,0.93313,0.9342,20306811.0
2009-07-01 10:52:00,0.93405,0.9343,0.934,0.934,11522493.0
2009-07-01 10:53:00,0.93394,0.9342,0.93394,0.93412,13216872.0
2009-07-01 10:54:00,0.9342,0.93439,0.93409,0.93421,11239769.0
2009-07-01 10:55:00,0.93445,0.93455,0.93445,0.93452,15022070.0
2009-07-01 10:56:00,0.93453,0.93457,0.93435,0.93457,11482851.0
2009-07-01 10:57:00,0.93363,0.93457,0.93363,0.93413,8186516.0
2009-07-01 10:58:00,0.93449,0.93462,0.93437,0.93437,24246832.0
2009-07-01 10:59:00,0.93425,0.93454,0.93425,0.93445,16530392.0
2009-07-01 11:00:00,0.93436,0.93436,0.93395,0.93395,11454316.0
2009-07-01 11:01:00,0.9341,0.93418,0.93394,0.93394,10415257.0
2009-07-01 11:02:00,0.93373,0.93403,0.93353,0.9338,11349927.0
2009-07-01 11:03:00,0.93386,0.93414,0.93386,0.93406,9033368.0
2009-07-01 11:04:00,0.93402,0.93414,0.93396,0.93414,13837356.0
2009-07-01 11:05:00,0.93413,0.93413,0.93386,0.93388,17775485.0
2009-07-01 11:06:00,0.93404,0.93404,0.9338,0.9339,9385634.0
2009-07-01 11:07:00,0.93371,0.93373,0.93355,0.93367,9928433.0
2009-07-01 11:08:00,0.93355,0.93372,0.93339,0.93347,13855703.0
2009-07-01 11:09:00,0.93352,0.93362,0.93352,0.9336,11565593.0
2009-07-01 11:10:00,0.93348,0.9335,0.9333,0.93331,12828628.0
2009-07-01 11:11:00,0.93319,0.93348,0.93319,0.93348,8467606.0
2009-07-01 11:12:00,0.93341,0.93356,0.93332,0.93349,11420235.0
2009-07-01 11:13:00,0.93345,0.93346,0.93332,0.93336,11639538.0
2009-07-01 11:14:00,0.93342,0.93361,0.93335,0.93361,14098399.0
2009-07-01 11:15:00,0.93348,0.93367,0.93348,0.93367,12024281.0
2009-07-01 11:16:00,0.93355,0.9336,0.93352,0.93352,14878761.0
2009-07-01 11:17:00,0.93359,0.93359,0.93335,0.93335,18864688.0
2009-07-01 11:18:00,0.93358,0.93385,0.93358,0.93385,7634894.0
2009-07-01 11:19:00,0.9338,0.93407,0.93373,0.93407,26499331.0
2009-07-01 11:20:00,0.93406,0.93419,0.93406,0.93409,18497261.0
2009-07-01 11:21:00,0.9342,0.9342,0.93397,0.93397,13856806.0
2009-07-01 11:22:00,0.93404,0.9342,0.93404,0.93408,4618843.0
2009-07-01 11:23:00,0.93427,0.93427,0.93413,0.93416,6073660.0
2009-07-01 11:24:00,0.93414,0.93416,0.93392,0.93416,10820543.0
2009-07-01 11:25:00,0.93404,0.93413,0.93394,0.93394,16708766.0
2009-07-01 11:26:00,0.93404,0.93442,0.93404,0.93432,12453824.0
2009-07-01 11:27:00,0.93412,0.93412,0.93383,0.93383,15008201.0
2009-07-01 11:28:00,0.93389,0.93389,0.93353,0.93353,13932865.0
2009-07-01 11:29:00,0.93362,0.93389,0.93362,0.93377,13958845.0
2009-07-01 11:30:00,0.93396,0.93396,0.93358,0.93371,12297387.0
2009-07-01 11:31:00,0.93376,0.93376,0.93324,0.9334,11919440.0
2009-07-01 11:32:00,0.93346,0.93367,0.93329,0.93339,18469785.0
2009-07-01 11:33:00,0.93346,0.93378,0.93326,0.93378,8119093.0
2009-07-01 11:34:00,0.93385,0.93393,0.93382,0.93382,19885704.0
2009-07-01 11:35:00,0.93377,0.93389,0.93377,0.93382,11234038.0
2009-07-01 11:36:00,0.93377,0.93396,0.93377,0.93396,41141318.0
2009-07-01 11:37:00,0.93404,0.93404,0.9335,0.93353,11962798.0
2009-07-01 11:38:00,0.9334,0.93377,0.93323,0.93357,9607947.0
2009-07-01 11:39:00,0.93369,0.93387,0.93369,0.93377,11248085.0
2009-07-01 11:40:00,0.93384,0.93384,0.93366,0.93366,8019083.0
2009-07-01 11:41:00,0.93364,0.93368,0.93351,0.93351,6757260.0
2009-07-01 11:42:00,0.93351,0.93351,0.93343,0.9335,27936108.0
2009-07-01 11:43:00,0.93351,0.93351,0.93315,0.93315,9161406.0
2009-07-01 11:44:00,0.93326,0.93326,0.93304,0.93307,14830393.0
2009-07-01 11:45:00,0.93303,0.93303,0.93243,0.93243,8107166.0
2009-07-01 11:46:00,0.93257,0.93263,0.93237,0.93237,5740916.0
2009-07-01 11:47:00,0.93264,0.93264,0.93241,0.93248,24654603.0
2009-07-01 11:48:00,0.93246,0.93294,0.93246,0.93294,6121964.0
2009-07-01 11:49:00,0.93279,0.93279,0.93259,0.93274,34453379.0
2009-07-01 11:50:00,0.93256,0.93275,0.9325,0.93263,11973753.0
2009-07-01 11:51:00,0.93252,0.93266,0.93251,0.93266,10055330.0
2009-07-01 11:52:00,0.93262,0.93266,0.93251,0.93251,11859951.0
2009-07-01 11:53:00,0.93246,0.93258,0.93246,0.93254,10039147.0
2009-07-01 11:54:00,0.93258,0.93262,0.93238,0.93241,6909128.0
2009-07-01 11:55:00,0.93242,0.9327,0.93242,0.93262,14202104.0
2009-07-01 11:56:00,0.93273,0.93273,0.93241,0.93257,17046202.0
2009-07-01 11:57:00,0.93257,0.93274,0.93254,0.93257,18198127.0
2009-07-01 11:58:00,0.93279,0.93298,0.93271,0.93286,8826588.0
2009-07-01 11:59:00,0.93294,0.9331,0.93276,0.93294,27103882.0
2009-07-01 12:00:00,0.93303,0.93317,0.9329,0.93291,31985526.0
2009-07-01 12:01:00,0.93272,0.93291,0.93272,0.93276,26572375.0
2009-07-01 12:02:00,0.93295,0.933,0.93285,0.93288,4515062.0
2009-07-01 12:03:00,0.93338,0.93338,0.93253,0.93283,11793401.0
2009-07-01 12:04:00,0.93287,0.93296,0.93285,0.93285,17466273.0
2009-07-01 12:05:00,0.93305,0.93305,0.93275,0.93275,10032720.0
2009-07-01 12:06:00,0.93193,0.93283,0.93193,0.93237,4968027.0
2009-07-01 12:07:00,0.93261,0.9329,0.93261,0.93273,4814954.0
2009-07-01 12:08:00,0.93275,0.93275,0.93255,0.93255,10308157.0
2009-07-01 12:09:00,0.93259,0.93266,0.93243,0.93243,34850419.0
2009-07-01 12:10:00,0.93232,0.93255,0.93232,0.93247,11996282.0
2009-07-01 12:11:00,0.93255,0.93266,0.9325,0.93255,7537011.0
2009-07-01 12:12:00,0.93248,0.93253,0.93225,0.93248,8809531.0
2009-07-01 12:13:00,0.93243,0.93246,0.9323,0.93246,24985782.0
2009-07-01 12:14:00,0.93232,0.93238,0.93226,0.93232,14678399.0
2009-07-01 12:15:00,0.93216,0.93235,0.93209,0.9322,20064795.0
2009-07-01 12:16:00,0.93224,0.93243,0.93216,0.93216,9334896.0
2009-07-01 12:17:00,0.93212,0.93214,0.93202,0.93203,6785816.0
2009-07-01 12:18:00,0.93195,0.93227,0.93195,0.93212,6354444.0
2009-07-01 12:19:00,0.93212,0.93212,0.9319,0.93205,7728211.0
2009-07-01 12:20:00,0.9321,0.93231,0.93207,0.93231,9625658.0
2009-07-01 12:21:00,0.93242,0.93242,0.9323,0.9323,17085845.0
2009-07-01 12:22:00,0.93211,0.93216,0.93203,0.93215,14011460.0
2009-07-01 12:23:00,0.93225,0.93245,0.93225,0.93233,16066140.0
2009-07-01 12:24:00,0.93215,0.93245,0.93203,0.93203,14869637.0
2009-07-01 12:25:00,0.93203,0.93249,0.93203,0.93249,10822316.0
2009-07-01 12:26:00,0.93261,0.93261,0.93208,0.93208,13600676.0
2009-07-01 12:27:00,0.93207,0.93228,0.93197,0.93213,16693156.0
2009-07-01 12:28:00,0.93201,0.93219,0.93191,0.93198,18070920.0
2009-07-01 12:29:00,0.93204,0.93212,0.93189,0.93208,11241294.0
2009-07-01 12:30:00,0.93212,0.93212,0.932,0.93201,9942454.0
2009-07-01 12:31:00,0.93201,0.93217,0.93201,0.93202,10411488.0
2009-07-01 12:32:00,0.932,0.93229,0.932,0.9321,13757904.0
2009-07-01 12:33:00,0.93209,0.93217,0.93205,0.93217,12219372.0
2009-07-01 12:34:00,0.9324,0.93261,0.9324,0.93261,11173696.0
2009-07-01 12:35:00,0.93253,0.93253,0.93238,0.93238,9501636.0
2009-07-01 12:36:00,0.93246,0.93256,0.93236,0.9325,9697532.0
2009-07-01 12:37:00,0.93238,0.93241,0.9323,0.9323,16627705.0
2009-07-01 12:38:00,0.93229,0.93229,0.93213,0.93214,3956550.0
2009-07-01 12:39:00,0.93225,0.93225,0.93197,0.93197,16378234.0
2009-07-01 12:40:00,0.93204,0.93218,0.93204,0.93208,12916904.0
2009-07-01 12:41:00,0.9319,0.93205,0.9319,0.9319,13618107.0
2009-07-01 12:42:00,0.93176,0.93202,0.93176,0.93202,10059185.0
2009-07-01 12:43:00,0.93195,0.93195,0.93161,0.93161,4580099.0
2009-07-01 12:44:00,0.93168,0.93187,0.93162,0.93168,17687731.0
2009-07-01 12:45:00,0.93165,0.93188,0.93165,0.93178,11828860.0
2009-07-01 12:46:00,0.93172,0.93183,0.93169,0.93183,16044752.0
2009-07-01 12:47:00,0.93183,0.93185,0.93169,0.9318,12954300.0
2009-07-01 12:48:00,0.93178,0.93178,0.9316,0.93162,5796858.0
2009-07-01 12:49:00,0.93168,0.93199,0.93168,0.93199,12160311.0
2009-07-01 12:50:00,0.93203,0.93211,0.93199,0.93207,4993189.0
2009-07-01 12:51:00,0.93192,0.93222,0.93192,0.93203,11842368.0
2009-07-01 12:52:00,0.93183,0.9321,0.93182,0.9321,9764706.0
2009-07-01 12:53:00,0.93203,0.93218,0.93203,0.93211,12802373.0
2009-07-01 12:54:00,0.93205,0.9324,0.932,0.9324,14278166.0
2009-07-01 12:55:00,0.9325,0.93253,0.932,0.9321,15502140.0
2009-07-01 12:56:00,0.9324,0.93256,0.9324,0.93244,4741435.0
2009-07-01 12:57:00,0.93259,0.93293,0.93259,0.93293,12641665.0
2009-07-01 12:58:00,0.93285,0.93293,0.93253,0.93253,14832408.0
2009-07-01 12:59:00,0.93252,0.93267,0.93221,0.93221,8087524.0
2009-07-01 13:00:00,0.93228,0.93231,0.93174,0.93174,35223072.0
2009-07-01 13:01:00,0.93174,0.93194,0.93174,0.93185,16254551.0
2009-07-01 13:02:00,0.93196,0.93196,0.93133,0.93133,10473012.0
2009-07-01 13:03:00,0.93115,0.93131,0.93111,0.93111,6657602.0
2009-07-01 13:04:00,0.93134,0.93134,0.93117,0.93117,18103395.0
2009-07-01 13:05:00,0.93103,0.93123,0.93063,0.93063,16339007.0
2009-07-01 13:06:00,0.9311,0.9311,0.93076,0.93089,8442933.0
2009-07-01 13:07:00,0.93087,0.93114,0.93076,0.93091,13378188.0
2009-07-01 13:08:00,0.93102,0.93102,0.93072,0.93072,9918781.0
2009-07-01 13:09:00,0.93076,0.93083,0.93052,0.93068,15002385.0
2009-07-01 13:10:00,0.93067,0.93091,0.93052,0.93091,10167837.0
2009-07-01 13:11:00,0.93091,0.93093,0.93081,0.93084,19328226.0
2009-07-01 13:12:00,0.93083,0.93083,0.93013,0.93031,9212526.0
2009-07-01 13:13:00,0.93028,0.93051,0.93028,0.93049,21566384.0
2009-07-01 13:14:00,0.93053,0.93068,0.93053,0.93064,10276237.0
2009-07-01 13:15:00,0.93065,0.93077,0.93048,0.93049,16859149.0
2009-07-01 13:16:00,0.93059,0.93059,0.93038,0.93038,24370163.0
2009-07-01 13:17:00,0.93022,0.93038,0.93011,0.93011,10546879.0
2009-07-01 13:18:00,0.93034,0.93034,0.93008,0.93013,6895940.0
2009-07-01 13:19:00,0.93044,0.93044,0.9302,0.93041,19608144.0
2009-07-01 13:20:00,0.93043,0.93074,0.93043,0.93074,8031553.0
2009-07-01 13:21:00,0.93088,0.93112,0.93065,0.93112,5087930.0
2009-07-01 13:22:00,0.93104,0.9311,0.93085,0.93085,14643386.0
2009-07-01 13:23:00,0.931,0.93102,0.93065,0.93081,7182210.0
2009-07-01 13:24:00,0.9307,0.93089,0.93069,0.93084,11021587.0
2009-07-01 13:25:00,0.93056,0.9306,0.93021,0.9306,7163718.0
2009-07-01 13:26:00,0.93053,0.93073,0.93038,0.93055,44649538.0
2009-07-01 13:27:00,0.93049,0.93049,0.93025,0.93025,9035477.0
2009-07-01 13:28:00,0.93025,0.93056,0.93025,0.93055,2608441.0
2009-07-01 13:29:00,0.93048,0.93052,0.93025,0.93052,13298856.0
2009-07-01 13:30:00,0.93052,0.93052,0.93005,0.93029,11968298.0
2009-07-01 13:31:00,0.93032,0.93032,0.93019,0.93031,23224497.0
2009-07-01 13:32:00,0.93016,0.93018,0.93004,0.93008,9702773.0
2009-07-01 13:33:00,0.93007,0.93017,0.93006,0.93008,14248854.0
2009-07-01 13:34:00,0.93015,0.93015,0.93002,0.93008,11109072.0
2009-07-01 13:35:00,0.93024,0.93024,0.92999,0.93002,10391132.0
2009-07-01 13:36:00,0.93,0.93017,0.92995,0.92995,11709617.0
2009-07-01 13:37:00,0.93006,0.93006,0.92983,0.92983,8905593.0
2009-07-01 13:38:00,0.92967,0.92979,0.92967,0.92978,10330419.0
2009-07-01 13:39:00,0.92971,0.92986,0.92971,0.92979,9398312.0
2009-07-01 13:40:00,0.92979,0.92998,0.92967,0.92967,14809727.0
2009-07-01 13:41:00,0.92967,0.92982,0.92965,0.92982,10963435.0
2009-07-01 13:42:00,0.92967,0.9297,0.92928,0.9294,12249317.0
2009-07-01 13:43:00,0.9294,0.92942,0.92912,0.92912,7744285.0
2009-07-01 13:44:00,0.92924,0.92924,0.92908,0.92912,19320436.0
2009-07-01 13:45:00,0.92916,0.92936,0.92913,0.92917,13995651.0
2009-07-01 13:46:00,0.92936,0.9295,0.92928,0.92937,8824888.0
2009-07-01 13:47:00,0.92937,0.92961,0.92937,0.92957,11527045.0
2009-07-01 13:48:00,0.9295,0.9297,0.92916,0.92916,9769181.0
2009-07-01 13:49:00,0.92901,0.92901,0.92882,0.92897,8704549.0
2009-07-01 13:50:00,0.92897,0.92916,0.92894,0.92916,7629196.0
2009-07-01 13:51:00,0.92914,0.92943,0.92914,0.92943,14251877.0
2009-07-01 13:52:00,0.92951,0.92975,0.92899,0.92899,8343371.0
2009-07-01 13:53:00,0.9291,0.9291,0.92864,0.92869,11129275.0
2009-07-01 13:54:00,0.92851,0.9287,0.92823,0.92823,10443744.0
2009-07-01 13:55:00,0.92838,0.92854,0.92806,0.92806,9036374.0
2009-07-01 13:56:00,0.92808,0.92823,0.92802,0.92818,35064656.0
2009-07-01 13:57:00,0.92823,0.92831,0.92815,0.92831,11645874.0
2009-07-01 13:58:00,0.92828,0.92843,0.92812,0.92843,10251950.0
2009-07-01 13:59:00,0.92843,0.92851,0.92824,0.92824,15993813.0
2009-07-01 14:00:00,0.92825,0.92848,0.92825,0.92828,9511121.0
2009-07-01 14:01:00,0.92825,0.92825,0.92795,0.92818,13040364.0
2009-07-01 14:02:00,0.92799,0.92799,0.9275,0.9275,36372305.0
2009-07-01 14:03:00,0.92775,0.9279,0.92775,0.92787,8773387.0
2009-07-01 14:04:00,0.92787,0.92799,0.92775,0.92783,17324075.0
2009-07-01 14:05:00,0.92797,0.92819,0.92778,0.92778,5122623.0
2009-07-01 14:06:00,0.92803,0.92823,0.92803,0.92811,11826092.0
2009-07-01 14:07:00,0.9283,0.9283,0.92795,0.92807,6518350.0
2009-07-01 14:08:00,0.92791,0.92834,0.92791,0.92834,12283285.0
2009-07-01 14:09:00,0.92826,0.92835,0.9281,0.92835,12172874.0
2009-07-01 14:10:00,0.92821,0.92821,0.92781,0.92781,14891248.0
2009-07-01 14:11:00,0.92787,0.92806,0.92769,0.92804,6466473.0
2009-07-01 14:12:00,0.92799,0.92831,0.92798,0.92831,7432844.0
2009-07-01 14:13:00,0.92815,0.92834,0.92805,0.92805,14338204.0
2009-07-01 14:14:00,0.9279,0.9281,0.92762,0.92762,7375718.0
2009-07-01 14:15:00,0.9271,0.92779,0.92709,0.92739,28802485.0
2009-07-01 14:16:00,0.92761,0.92797,0.92733,0.9276,19831046.0
2009-07-01 14:17:00,0.92765,0.92765,0.92729,0.92752,17043243.0
2009-07-01 14:18:00,0.92756,0.92793,0.92734,0.92783,11668102.0
2009-07-01 14:19:00,0.92793,0.92793,0.9276,0.92791,5056788.0
2009-07-01 14:20:00,0.92761,0.92786,0.92739,0.92747,21742129.0
2009-07-01 14:21:00,0.9276,0.92783,0.9276,0.92783,14493857.0
2009-07-01 14:22:00,0.92794,0.92816,0.92791,0.92816,33573419.0
2009-07-01 14:23:00,0.92816,0.92834,0.92815,0.92822,31168712.0
2009-07-01 14:24:00,0.92834,0.9285,0.92822,0.92822,12790552.0
2009-07-01 14:25:00,0.92834,0.92838,0.92823,0.92829,4010632.0
2009-07-01 14:26:00,0.92839,0.92853,0.92824,0.92825,33557854.0
2009-07-01 14:27:00,0.92816,0.9282,0.92785,0.92792,20604260.0
2009-07-01 14:28:00,0.92799,0.92808,0.92794,0.92802,5129686.0
2009-07-01 14:29:00,0.92839,0.92909,0.92839,0.92909,14685887.0
2009-07-01 14:30:00,0.92899,0.93008,0.92899,0.93008,14561585.0
2009-07-01 14:31:00,0.92992,0.92992,0.92957,0.9296,5081965.0
2009-07-01 14:32:00,0.92985,0.92985,0.92939,0.92959,8241909.0
2009-07-01 14:33:00,0.92978,0.92991,0.92967,0.92981,12107846.0
2009-07-01 14:34:00,0.9296,0.92991,0.9296,0.92981,19204836.0
2009-07-01 14:35:00,0.92986,0.92994,0.92971,0.92988,5048355.0
2009-07-01 14:36:00,0.92969,0.9299,0.92953,0.92953,14914160.0
2009-07-01 14:37:00,0.92949,0.92966,0.92931,0.92956,10317261.0
2009-07-01 14:38:00,0.92963,0.92963,0.92902,0.92902,6080598.0
2009-07-01 14:39:00,0.92894,0.92927,0.92894,0.92927,18620383.0
2009-07-01 14:40:00,0.92937,0.92957,0.92915,0.92957,15080139.0
2009-07-01 14:41:00,0.92955,0.92983,0.92955,0.92983,6849418.0
2009-07-01 14:42:00,0.92986,0.92991,0.92953,0.92953,13878899.0
2009-07-01 14:43:00,0.92976,0.92981,0.92961,0.92981,7292041.0
2009-07-01 14:44:00,0.92989,0.92989,0.92928,0.92928,23650393.0
2009-07-01 14:45:00,0.9294,0.9294,0.92923,0.92939,12212544.0
2009-07-01 14:46:00,0.92923,0.92923,0.92903,0.92923,13561276.0
2009-07-01 14:47:00,0.92901,0.92915,0.92896,0.92896,14092414.0
2009-07-01 14:48:00,0.9288,0.9288,0.92814,0.92814,8666865.0
2009-07-01 14:49:00,0.92816,0.92816,0.92798,0.928,10585820.0
2009-07-01 14:50:00,0.92801,0.92816,0.92751,0.92751,13507110.0
2009-07-01 14:51:00,0.92736,0.9274,0.92704,0.92704,7872227.0
2009-07-01 14:52:00,0.92712,0.9273,0.92694,0.92726,5795816.0
2009-07-01 14:53:00,0.92734,0.92752,0.92732,0.92732,5268397.0
2009-07-01 14:54:00,0.92743,0.92757,0.92721,0.92757,15844547.0
2009-07-01 14:55:00,0.92751,0.9276,0.92723,0.92725,7497698.0
2009-07-01 14:56:00,0.9273,0.9273,0.92704,0.92704,10498503.0
2009-07-01 14:57:00,0.92678,0.92715,0.92674,0.92715,10617988.0
2009-07-01 14:58:00,0.92728,0.92752,0.9272,0.92752,12875994.0
2009-07-01 14:59:00,0.92757,0.92794,0.92754,0.92794,6685212.0
2009-07-01 15:00:00,0.92821,0.92821,0.92775,0.9279,8877679.0
2009-07-01 15:01:00,0.92757,0.9277,0.92745,0.9276,24735265.0
2009-07-01 15:02:00,0.9276,0.92769,0.9275,0.92764,6409893.0
2009-07-01 15:03:00,0.92753,0.92782,0.92753,0.92771,11611005.0
2009-07-01 15:04:00,0.92789,0.92789,0.92743,0.92771,22872138.0
2009-07-01 15:05:00,0.9276,0.9277,0.9274,0.9274,19191268.0
2009-07-01 15:06:00,0.92759,0.92765,0.92739,0.92765,14554279.0
2009-07-01 15:07:00,0.92735,0.92752,0.92725,0.92744,7840573.0
2009-07-01 15:08:00,0.92756,0.92773,0.92754,0.92771,5289660.0
2009-07-01 15:09:00,0.92769,0.92769,0.92727,0.92727,10509804.0
2009-07-01 15:10:00,0.92725,0.92729,0.92709,0.92725,5862068.0
2009-07-01 15:11:00,0.92721,0.92726,0.92714,0.92714,11253034.0
2009-07-01 15:12:00,0.92719,0.9273,0.92704,0.92704,10398223.0
2009-07-01 15:13:00,0.92707,0.9273,0.92707,0.9273,7056545.0
2009-07-01 15:14:00,0.92747,0.92747,0.92709,0.92713,16642529.0
2009-07-01 15:15:00,0.92713,0.92741,0.92713,0.92741,18427424.0
2009-07-01 15:16:00,0.92721,0.92743,0.92716,0.92735,22263192.0
2009-07-01 15:17:00,0.92744,0.92757,0.9272,0.9272,10469252.0
2009-07-01 15:18:00,0.92704,0.92757,0.92704,0.92746,6133729.0
2009-07-01 15:19:00,0.92769,0.92782,0.92752,0.92752,12170442.0
2009-07-01 15:20:00,0.92744,0.92765,0.92744,0.92765,5016863.0
2009-07-01 15:21:00,0.92765,0.92807,0.92765,0.92772,15715510.0
2009-07-01 15:22:00,0.92745,0.92757,0.92745,0.92754,10307779.0
2009-07-01 15:23:00,0.92778,0.92778,0.92767,0.92767,9654732.0
2009-07-01 15:24:00,0.92789,0.92822,0.9278,0.92807,30733746.0
2009-07-01 15:25:00,0.92812,0.92823,0.92801,0.92816,11128928.0
2009-07-01 15:26:00,0.92809,0.92842,0.92809,0.92822,18837542.0
2009-07-01 15:27:00,0.92818,0.92824,0.92804,0.92824,8258152.0
2009-07-01 15:28:00,0.92812,0.92835,0.92811,0.92832,12259391.0
2009-07-01 15:29:00,0.92825,0.92825,0.92798,0.92798,11865831.0
2009-07-01 15:30:00,0.92795,0.92795,0.92749,0.92749,13517513.0
2009-07-01 15:31:00,0.92746,0.92754,0.92739,0.92742,12413466.0
2009-07-01 15:32:00,0.92749,0.92756,0.92739,0.92752,8507240.0
2009-07-01 15:33:00,0.92734,0.92789,0.92734,0.92768,6466269.0
2009-07-01 15:34:00,0.92768,0.92813,0.92768,0.92813,14229569.0
2009-07-01 15:35:00,0.92784,0.92791,0.92755,0.92789,18415154.0
2009-07-01 15:36:00,0.92768,0.92771,0.92762,0.92767,7158319.0
2009-07-01 15:37:00,0.9278,0.92794,0.92755,0.92794,12469903.0
2009-07-01 15:38:00,0.92794,0.92804,0.92782,0.92782,18075849.0
2009-07-01 15:39:00,0.92776,0.92776,0.92765,0.92765,51239257.0
2009-07-01 15:40:00,0.92779,0.92779,0.92762,0.92766,7764528.0
2009-07-01 15:41:00,0.92755,0.92799,0.92755,0.92799,44521466.0
2009-07-01 15:42:00,0.92785,0.92785,0.92756,0.92759,10779681.0
2009-07-01 15:43:00,0.92764,0.92771,0.92741,0.92757,11611724.0
2009-07-01 15:44:00,0.92755,0.92778,0.92752,0.92766,15588588.0
2009-07-01 15:45:00,0.92759,0.92767,0.92759,0.92767,53209697.0
2009-07-01 15:46:00,0.92767,0.9279,0.92752,0.9279,5041900.0
2009-07-01 15:47:00,0.92799,0.92817,0.92799,0.92809,13344326.0
2009-07-01 15:48:00,0.92793,0.92794,0.92781,0.92784,15164039.0
2009-07-01 15:49:00,0.92773,0.92784,0.9276,0.92784,14362637.0
2009-07-01 15:50:00,0.92776,0.92793,0.92776,0.92793,5263773.0
2009-07-01 15:51:00,0.92796,0.92812,0.92785,0.92788,30111782.0
2009-07-01 15:52:00,0.92795,0.92808,0.92779,0.9278,6368488.0
2009-07-01 15:53:00,0.92779,0.92791,0.92775,0.92788,10188179.0
2009-07-01 15:54:00,0.92813,0.92829,0.92804,0.92821,11652231.0
2009-07-01 15:55:00,0.92832,0.92839,0.92816,0.92839,5870576.0
2009-07-01 15:56:00,0.92831,0.92855,0.92829,0.92855,3873215.0
2009-07-01 15:57:00,0.92852,0.92852,0.92838,0.92838,18262177.0
2009-07-01 15:58:00,0.92837,0.92862,0.92819,0.92819,7525459.0
2009-07-01 15:59:00,0.92819,0.92842,0.92819,0.92834,62014293.0
2009-07-01 16:00:00,0.92839,0.92873,0.9279,0.92815,19391685.0
2009-07-01 16:01:00,0.92845,0.92845,0.92804,0.92813,16307143.0
2009-07-01 16:02:00,0.92815,0.92815,0.92774,0.92774,7880161.0
2009-07-01 16:03:00,0.92801,0.92801,0.92736,0.92736,5339042.0
2009-07-01 16:04:00,0.92761,0.9277,0.92743,0.92748,15082670.0
2009-07-01 16:05:00,0.92755,0.92785,0.92755,0.92765,21518004.0
2009-07-01 16:06:00,0.92757,0.92768,0.92746,0.92762,12396290.0
2009-07-01 16:07:00,0.92749,0.92769,0.92749,0.92769,8965622.0
2009-07-01 16:08:00,0.9278,0.92786,0.92772,0.92772,18781556.0
2009-07-01 16:09:00,0.92769,0.92795,0.92751,0.92795,10854139.0
2009-07-01 16:10:00,0.92771,0.92775,0.92742,0.92742,11083154.0
2009-07-01 16:11:00,0.92731,0.92751,0.92728,0.92745,11254023.0
2009-07-01 16:12:00,0.92729,0.92749,0.92729,0.92732,7433149.0
2009-07-01 16:13:00,0.92746,0.92753,0.92728,0.9273,23886620.0
2009-07-01 16:14:00,0.92737,0.92757,0.92737,0.92745,21781184.0
2009-07-01 16:15:00,0.92752,0.92752,0.92713,0.92729,13063494.0
2009-07-01 16:16:00,0.92714,0.92733,0.92705,0.92721,11831137.0
2009-07-01 16:17:00,0.92716,0.92716,0.9269,0.92703,3037680.0
2009-07-01 16:18:00,0.927,0.92757,0.927,0.92757,14159201.0
2009-07-01 16:19:00,0.92773,0.92773,0.9275,0.9275,7611552.0
2009-07-01 16:20:00,0.92772,0.92772,0.92746,0.9275,12204893.0
2009-07-01 16:21:00,0.92769,0.92777,0.92761,0.9277,11956448.0
2009-07-01 16:22:00,0.92751,0.92767,0.92734,0.92767,16938331.0
2009-07-01 16:23:00,0.92756,0.92756,0.92729,0.92752,3735064.0
2009-07-01 16:24:00,0.92734,0.9276,0.92725,0.92728,18581632.0
2009-07-01 16:25:00,0.92716,0.92729,0.92713,0.92715,15950877.0
2009-07-01 16:26:00,0.92715,0.9275,0.92715,0.92726,8080779.0
2009-07-01 16:27:00,0.92764,0.92795,0.92764,0.92795,8841534.0
2009-07-01 16:28:00,0.92805,0.9281,0.92783,0.9281,12376086.0
2009-07-01 16:29:00,0.92787,0.928,0.92773,0.92788,12568215.0
2009-07-01 16:30:00,0.92792,0.928,0.92778,0.92797,14326315.0
2009-07-01 16:31:00,0.92778,0.92792,0.92767,0.92786,12130605.0
2009-07-01 16:32:00,0.92795,0.92802,0.92775,0.92783,9845215.0
2009-07-01 16:33:00,0.92785,0.92785,0.92762,0.92762,14381006.0
2009-07-01 16:34:00,0.92753,0.92773,0.9275,0.92763,9870461.0
2009-07-01 16:35:00,0.92771,0.92794,0.92767,0.92767,11729835.0
2009-07-01 16:36:00,0.92761,0.92786,0.92756,0.92759,30227706.0
2009-07-01 16:37:00,0.92776,0.92776,0.9274,0.92772,13429062.0
2009-07-01 16:38:00,0.92769,0.92769,0.92719,0.92719,15329103.0
2009-07-01 16:39:00,0.92731,0.92731,0.92701,0.92701,5838640.0
2009-07-01 16:40:00,0.92704,0.92731,0.92704,0.92722,8781893.0
2009-07-01 16:41:00,0.92729,0.92744,0.92729,0.92733,12726834.0
2009-07-01 16:42:00,0.92741,0.92761,0.92741,0.92748,7941390.0
2009-07-01 16:43:00,0.92751,0.92755,0.92743,0.92745,21168364.0
2009-07-01 16:44:00,0.92755,0.92765,0.92746,0.92746,16747909.0
2009-07-01 16:45:00,0.92742,0.92766,0.92742,0.92758,9933291.0
2009-07-01 16:46:00,0.92766,0.92766,0.92736,0.92738,18120829.0
2009-07-01 16:47:00,0.92734,0.92762,0.92721,0.92753,21486537.0
2009-07-01 16:48:00,0.92763,0.92774,0.92721,0.92721,12363650.0
2009-07-01 16:49:00,0.9273,0.92732,0.92714,0.92732,9073991.0
2009-07-01 16:50:00,0.92738,0.92765,0.92738,0.92746,9379195.0
2009-07-01 16:51:00,0.92751,0.92773,0.92751,0.92753,13011856.0
2009-07-01 16:52:00,0.92738,0.92742,0.92726,0.92733,8418890.0
2009-07-01 16:53:00,0.92726,0.92744,0.92716,0.92737,42901826.0
2009-07-01 16:54:00,0.92721,0.92746,0.92717,0.92741,15939072.0
2009-07-01 16:55:00,0.92744,0.92767,0.92744,0.92767,18212859.0
2009-07-01 16:56:00,0.9277,0.92783,0.9277,0.92781,11908448.0
2009-07-01 16:57:00,0.92766,0.92799,0.92748,0.92799,15005411.0
2009-07-01 16:58:00,0.92777,0.92787,0.92756,0.92765,10908135.0
2009-07-01 16:59:00,0.92761,0.92767,0.92692,0.92692,10294664.0
2009-07-01 17:00:00,0.92725,0.92795,0.92722,0.92784,5748931.0
2009-07-01 17:01:00,0.92788,0.92804,0.92788,0.92789,2279376.0
2009-07-01 17:02:00,0.92806,0.92813,0.92799,0.92799,11784997.0
2009-07-01 17:03:00,0.92793,0.92803,0.92789,0.928,14219001.0
2009-07-01 17:04:00,0.92793,0.92796,0.92777,0.92786,7458092.0
2009-07-01 17:05:00,0.92797,0.92812,0.92797,0.92804,5709491.0
2009-07-01 17:06:00,0.92808,0.92822,0.92797,0.928,11907648.0
2009-07-01 17:07:00,0.928,0.92835,0.92799,0.92799,12251160.0
2009-07-01 17:08:00,0.92818,0.92827,0.92804,0.92826,5438928.0
2009-07-01 17:09:00,0.92826,0.9283,0.92814,0.92814,9042886.0
2009-07-01 17:10:00,0.92814,0.9282,0.92814,0.92814,4695174.0
2009-07-01 17:11:00,0.92826,0.92826,0.92811,0.92813,8335543.0
2009-07-01 17:12:00,0.92834,0.92834,0.92819,0.92829,5251389.0
2009-07-01 17:13:00,0.92822,0.92831,0.92822,0.92822,9426930.0
2009-07-01 17:14:00,0.92832,0.92832,0.92809,0.92827,13385114.0
2009-07-01 17:15:00,0.92819,0.92842,0.92819,0.92831,14446038.0
2009-07-01 17:16:00,0.92842,0.92867,0.92842,0.92844,14074163.0
2009-07-01 17:17:00,0.92854,0.92868,0.92852,0.92867,14626925.0
2009-07-01 17:18:00,0.92867,0.92867,0.92804,0.92804,14012728.0
2009-07-01 17:19:00,0.92814,0.92826,0.9281,0.9281,7456564.0
2009-07-01 17:20:00,0.92814,0.92829,0.92805,0.9281,9336345.0
2009-07-01 17:21:00,0.92799,0.92808,0.92785,0.928,19000778.0
2009-07-01 17:22:00,0.92801,0.9282,0.92795,0.92803,12492133.0
2009-07-01 17:23:00,0.92826,0.92841,0.92825,0.92825,13646199.0
2009-07-01 17:24:00,0.92816,0.92854,0.92816,0.92854,8568305.0
2009-07-01 17:25:00,0.92855,0.92882,0.92855,0.92882,10711082.0
2009-07-01 17:26:00,0.92877,0.92899,0.92868,0.92868,14613194.0
2009-07-01 17:27:00,0.92873,0.92873,0.92822,0.92822,8648989.0
2009-07-01 17:28:00,0.9284,0.9284,0.92787,0.92799,24488425.0
2009-07-01 17:29:00,0.92776,0.92776,0.9275,0.92775,17538653.0
2009-07-01 17:30:00,0.9276,0.92784,0.92754,0.92769,10122552.0
2009-07-01 17:31:00,0.92781,0.92795,0.92766,0.92766,11982965.0
2009-07-01 17:32:00,0.92756,0.9277,0.92748,0.92759,23453525.0
2009-07-01 17:33:00,0.92785,0.92785,0.92767,0.92767,13939564.0
2009-07-01 17:34:00,0.92745,0.92762,0.92745,0.92747,26998757.0
2009-07-01 17:35:00,0.92762,0.92762,0.92696,0.92696,8256326.0
2009-07-01 17:36:00,0.92702,0.92732,0.92702,0.92732,11477174.0
2009-07-01 17:37:00,0.92725,0.92725,0.92703,0.92703,5757236.0
2009-07-01 17:38:00,0.92708,0.92714,0.92699,0.92711,8254995.0
2009-07-01 17:39:00,0.92706,0.92725,0.92706,0.92722,10931877.0
2009-07-01 17:40:00,0.92714,0.92714,0.92696,0.92696,8649184.0
2009-07-01 17:41:00,0.92688,0.92712,0.92688,0.92703,21583325.0
2009-07-01 17:42:00,0.92684,0.92684,0.92661,0.92673,10505981.0
2009-07-01 17:43:00,0.92674,0.92674,0.92656,0.92658,33864373.0
2009-07-01 17:44:00,0.92632,0.92656,0.92632,0.92644,9062769.0
2009-07-01 17:45:00,0.92674,0.92688,0.9265,0.9265,13588851.0
2009-07-01 17:46:00,0.92661,0.92704,0.92661,0.92698,14366548.0
2009-07-01 17:47:00,0.92702,0.9271,0.927,0.927,15903029.0
2009-07-01 17:48:00,0.92692,0.92692,0.9264,0.9266,8335330.0
2009-07-01 17:49:00,0.92678,0.92687,0.92678,0.92687,10152165.0
2009-07-01 17:50:00,0.92684,0.92707,0.92665,0.92707,12257669.0
2009-07-01 17:51:00,0.92715,0.92725,0.92691,0.92691,46983207.0
2009-07-01 17:52:00,0.92668,0.92668,0.92624,0.92624,17066934.0
2009-07-01 17:53:00,0.92635,0.92658,0.92635,0.9265,14183217.0
2009-07-01 17:54:00,0.92646,0.92672,0.92634,0.92661,10772301.0
2009-07-01 17:55:00,0.92669,0.92674,0.92654,0.92667,11808475.0
2009-07-01 17:56:00,0.92669,0.92691,0.92669,0.92669,20058522.0
2009-07-01 17:57:00,0.92652,0.92657,0.92642,0.92646,6509949.0
2009-07-01 17:58:00,0.92661,0.92723,0.92661,0.92723,15132397.0
2009-07-01 17:59:00,0.92747,0.92747,0.92732,0.92745,8900077.0
2009-07-01 18:00:00,0.92748,0.92758,0.92686,0.92712,5050814.0
2009-07-01 18:01:00,0.92704,0.92721,0.92634,0.92634,16730745.0
2009-07-01 18:02:00,0.92615,0.92618,0.92588,0.92602,14137050.0
2009-07-01 18:03:00,0.92573,0.92624,0.92573,0.92624,11030335.0
2009-07-01 18:04:00,0.92638,0.92667,0.92638,0.92655,17048832.0
2009-07-01 18:05:00,0.92637,0.92671,0.9262,0.92662,9212780.0
2009-07-01 18:06:00,0.92664,0.92685,0.92664,0.92685,24415309.0
2009-07-01 18:07:00,0.92672,0.92715,0.92672,0.92715,30705107.0
2009-07-01 18:08:00,0.92707,0.92723,0.92707,0.92722,17021396.0
2009-07-01 18:09:00,0.9273,0.92736,0.9272,0.92731,14745044.0
2009-07-01 18:10:00,0.92726,0.92726,0.92705,0.92709,5421349.0
2009-07-01 18:11:00,0.92721,0.9277,0.92721,0.9277,18342187.0
2009-07-01 18:12:00,0.92774,0.92774,0.92744,0.92744,17712457.0
2009-07-01 18:13:00,0.92733,0.92759,0.92716,0.92735,8821479.0
2009-07-01 18:14:00,0.92727,0.92748,0.92727,0.9273,11054789.0
2009-07-01 18:15:00,0.92748,0.92748,0.927,0.927,11102680.0
2009-07-01 18:16:00,0.92721,0.92728,0.92711,0.92722,18804998.0
2009-07-01 18:17:00,0.92704,0.92744,0.92704,0.92744,2666984.0
2009-07-01 18:18:00,0.92743,0.92748,0.92721,0.92729,3798243.0
2009-07-01 18:19:00,0.92752,0.92752,0.92729,0.92736,5088519.0
2009-07-01 18:20:00,0.92736,0.92736,0.92712,0.92712,10002295.0
2009-07-01 18:21:00,0.92709,0.92719,0.92704,0.92712,14246114.0
2009-07-01 18:22:00,0.92716,0.92724,0.92694,0.92694,14366614.0
2009-07-01 18:23:00,0.92694,0.92718,0.92694,0.92718,10906435.0
2009-07-01 18:24:00,0.92722,0.92722,0.92709,0.92709,36678105.0
2009-07-01 18:25:00,0.92694,0.92751,0.92694,0.92751,6360859.0
2009-07-01 18:26:00,0.92732,0.92734,0.92721,0.92721,8919481.0
2009-07-01 18:27:00,0.92713,0.9274,0.92711,0.92711,44461618.0
2009-07-01 18:28:00,0.92703,0.92717,0.92698,0.92715,21655958.0
2009-07-01 18:29:00,0.92722,0.92739,0.92711,0.92724,3791454.0
2009-07-01 18:30:00,0.92717,0.92736,0.92717,0.92734,30817887.0
2009-07-01 18:31:00,0.92745,0.92745,0.92713,0.92728,9678265.0
2009-07-01 18:32:00,0.92735,0.92745,0.92717,0.92717,15041631.0
2009-07-01 18:33:00,0.92732,0.9275,0.92729,0.92744,11686188.0
2009-07-01 18:34:00,0.92738,0.92769,0.92738,0.92759,6359550.0
2009-07-01 18:35:00,0.92727,0.92739,0.92723,0.92723,15632494.0
2009-07-01 18:36:00,0.9273,0.9276,0.9273,0.9276,11978694.0
2009-07-01 18:37:00,0.92742,0.92753,0.9274,0.92753,9598458.0
2009-07-01 18:38:00,0.9274,0.92764,0.9274,0.92751,16241827.0
2009-07-01 18:39:00,0.92748,0.92766,0.92744,0.92757,6906367.0
2009-07-01 18:40:00,0.9275,0.9275,0.9273,0.9273,6986527.0
2009-07-01 18:41:00,0.92739,0.92739,0.92709,0.9272,11209304.0
2009-07-01 18:42:00,0.92717,0.92739,0.92717,0.92739,9719768.0
2009-07-01 18:43:00,0.9274,0.9274,0.92714,0.92718,11286676.0
2009-07-01 18:44:00,0.9273,0.92748,0.9273,0.92748,6525035.0
2009-07-01 18:45:00,0.92751,0.92751,0.92728,0.92741,26829214.0
2009-07-01 18:46:00,0.92745,0.92769,0.92741,0.92741,10085050.0
2009-07-01 18:47:00,0.92756,0.92768,0.92746,0.92768,12204106.0
2009-07-01 18:48:00,0.92768,0.92771,0.92752,0.92771,8438837.0
2009-07-01 18:49:00,0.92764,0.92764,0.92736,0.92748,20041264.0
2009-07-01 18:50:00,0.92735,0.92762,0.92735,0.92748,14009295.0
2009-07-01 18:51:00,0.92745,0.92755,0.92745,0.92752,6292039.0
2009-07-01 18:52:00,0.92752,0.92759,0.92732,0.92759,10219972.0
2009-07-01 18:53:00,0.92758,0.92767,0.92747,0.92758,11384918.0
2009-07-01 18:54:00,0.92761,0.92772,0.92748,0.92767,21464024.0
2009-07-01 18:55:00,0.92775,0.92783,0.92756,0.92783,5118087.0
2009-07-01 18:56:00,0.92779,0.92786,0.92767,0.92786,7220378.0
2009-07-01 18:57:00,0.92772,0.92772,0.92741,0.92753,10647540.0
2009-07-01 18:58:00,0.92753,0.9276,0.92732,0.9276,15474500.0
2009-07-01 18:59:00,0.92763,0.92775,0.92749,0.92749,46494741.0
2009-07-01 19:00:00,0.92742,0.92752,0.92711,0.92727,13198442.0
2009-07-01 19:01:00,0.92736,0.92747,0.92725,0.92736,7208789.0
2009-07-01 19:02:00,0.92752,0.92752,0.92746,0.92746,11993297.0
2009-07-01 19:03:00,0.92757,0.92771,0.92757,0.92769,14884765.0
2009-07-01 19:04:00,0.92761,0.92792,0.92761,0.92777,9475783.0
2009-07-01 19:05:00,0.92776,0.92776,0.92748,0.92752,11632503.0
2009-07-01 19:06:00,0.92752,0.92767,0.92752,0.92762,6782554.0
2009-07-01 19:07:00,0.92782,0.92819,0.92782,0.92814,10213024.0
2009-07-01 19:08:00,0.9281,0.92839,0.9281,0.92839,17531397.0
2009-07-01 19:09:00,0.92821,0.92834,0.92813,0.92813,13028575.0
2009-07-01 19:10:00,0.92813,0.92846,0.92813,0.92831,17024420.0
2009-07-01 19:11:00,0.92825,0.92843,0.92822,0.92834,4516226.0
2009-07-01 19:12:00,0.92836,0.92836,0.92819,0.92825,11912362.0
2009-07-01 19:13:00,0.92835,0.92854,0.92835,0.92843,20221896.0
2009-07-01 19:14:00,0.92839,0.92844,0.92826,0.92826,9222011.0
2009-07-01 19:15:00,0.92821,0.92856,0.92821,0.92856,5481952.0
2009-07-01 19:16:00,0.92859,0.92866,0.92859,0.92862,8098728.0
2009-07-01 19:17:00,0.92852,0.92879,0.92831,0.92879,7042912.0
2009-07-01 19:18:00,0.92872,0.92875,0.92856,0.92856,13762326.0
2009-07-01 19:19:00,0.92857,0.92857,0.9282,0.9284,12365923.0
2009-07-01 19:20:00,0.92841,0.9286,0.92841,0.92846,10488999.0
2009-07-01 19:21:00,0.92838,0.92855,0.92835,0.92835,18115572.0
2009-07-01 19:22:00,0.92829,0.92857,0.92819,0.92834,22973765.0
2009-07-01 19:23:00,0.92846,0.92846,0.92828,0.92828,16659802.0
2009-07-01 19:24:00,0.92806,0.92831,0.92806,0.92831,6925396.0
2009-07-01 19:25:00,0.92836,0.92867,0.92818,0.92818,12164969.0
2009-07-01 19:26:00,0.92829,0.92829,0.92813,0.92814,13114433.0
2009-07-01 19:27:00,0.92806,0.92837,0.92806,0.92828,4763137.0
2009-07-01 19:28:00,0.92816,0.92817,0.92808,0.92808,16578505.0
2009-07-01 19:29:00,0.92816,0.92847,0.92801,0.92847,20345605.0
2009-07-01 19:30:00,0.9285,0.92862,0.92837,0.92837,10433749.0
2009-07-01 19:31:00,0.92844,0.92859,0.92835,0.92841,11867242.0
2009-07-01 19:32:00,0.92845,0.92845,0.92829,0.9284,11211486.0
2009-07-01 19:33:00,0.92852,0.9286,0.92844,0.92844,7521807.0
2009-07-01 19:34:00,0.92851,0.92854,0.92842,0.92847,7720791.0
2009-07-01 19:35:00,0.92852,0.92877,0.92852,0.92877,21871728.0
2009-07-01 19:36:00,0.92872,0.92872,0.92843,0.92852,6840482.0
2009-07-01 19:37:00,0.92863,0.92902,0.92863,0.92902,14667165.0
2009-07-01 19:38:00,0.92888,0.92891,0.92864,0.92878,8692179.0
2009-07-01 19:39:00,0.92886,0.92916,0.92886,0.92916,10441418.0
2009-07-01 19:40:00,0.92901,0.92901,0.92885,0.929,6411426.0
2009-07-01 19:41:00,0.92903,0.92906,0.92889,0.92898,9966847.0
2009-07-01 19:42:00,0.92895,0.92927,0.92893,0.92893,9186380.0
2009-07-01 19:43:00,0.92903,0.92935,0.92903,0.92935,6578752.0
2009-07-01 19:44:00,0.92905,0.92905,0.92889,0.92889,19893411.0
2009-07-01 19:45:00,0.92892,0.92896,0.92889,0.92889,11848599.0
2009-07-01 19:46:00,0.92882,0.929,0.9288,0.9289,8017782.0
2009-07-01 19:47:00,0.92896,0.92896,0.92873,0.92884,25285476.0
2009-07-01 19:48:00,0.92876,0.9289,0.92874,0.92881,19683331.0
2009-07-01 19:49:00,0.92881,0.92896,0.92873,0.92896,20363926.0
2009-07-01 19:50:00,0.92886,0.92891,0.92861,0.9288,8728424.0
2009-07-01 19:51:00,0.9288,0.9288,0.9282,0.9282,19182573.0
2009-07-01 19:52:00,0.92833,0.92834,0.92819,0.92832,11872017.0
2009-07-01 19:53:00,0.9282,0.9283,0.9282,0.92826,26275536.0
2009-07-01 19:54:00,0.9284,0.92848,0.92834,0.92835,14842841.0
2009-07-01 19:55:00,0.92832,0.92835,0.92813,0.92835,7245460.0
2009-07-01 19:56:00,0.92851,0.92868,0.92849,0.92849,7818212.0
2009-07-01 19:57:00,0.92831,0.9285,0.92831,0.92833,13874525.0
2009-07-01 19:58:00,0.92839,0.92839,0.92829,0.92829,32570661.0
2009-07-01 19:59:00,0.92827,0.92844,0.92827,0.92844,9108283.0
2009-07-01 20:00:00,0.9285,0.92869,0.92844,0.9285,18181588.0
2009-07-01 20:01:00,0.92867,0.92867,0.9285,0.9285,15037357.0
2009-07-01 20:02:00,0.92833,0.92843,0.92813,0.92843,20568772.0
2009-07-01 20:03:00,0.92827,0.92831,0.92816,0.92828,8079483.0
2009-07-01 20:04:00,0.92851,0.92855,0.92833,0.92833,12001221.0
2009-07-01 20:05:00,0.92843,0.92859,0.9284,0.9284,19601920.0
2009-07-01 20:06:00,0.92837,0.92881,0.92837,0.92881,13691614.0
2009-07-01 20:07:00,0.92878,0.92878,0.92839,0.92841,37744083.0
2009-07-01 20:08:00,0.92839,0.9285,0.92822,0.92822,12838320.0
2009-07-01 20:09:00,0.92822,0.92828,0.92807,0.92808,13770643.0
2009-07-01 20:10:00,0.92815,0.92835,0.92815,0.92835,5736728.0
2009-07-01 20:11:00,0.92839,0.9285,0.92838,0.9285,7425808.0
2009-07-01 20:12:00,0.92842,0.92857,0.92837,0.92841,11664333.0
2009-07-01 20:13:00,0.92841,0.92847,0.9284,0.92843,13083773.0
2009-07-01 20:14:00,0.92851,0.92851,0.92829,0.92829,13190210.0
2009-07-01 20:15:00,0.92837,0.92852,0.92826,0.92852,6954659.0
2009-07-01 20:16:00,0.92852,0.9286,0.92845,0.92845,14578888.0
2009-07-01 20:17:00,0.92845,0.92863,0.9283,0.92863,7946857.0
2009-07-01 20:18:00,0.9287,0.92873,0.92842,0.92842,10306624.0
2009-07-01 20:19:00,0.92825,0.92839,0.92825,0.92839,11489641.0
2009-07-01 20:20:00,0.92841,0.92847,0.92829,0.92829,7220551.0
2009-07-01 20:21:00,0.92836,0.92836,0.92802,0.92802,11043904.0
2009-07-01 20:22:00,0.92802,0.92812,0.92802,0.92802,11177413.0
2009-07-01 20:23:00,0.9282,0.92848,0.9282,0.92848,12704831.0
2009-07-01 20:24:00,0.92832,0.92833,0.92819,0.92819,16700969.0
2009-07-01 20:25:00,0.92843,0.92847,0.92827,0.92827,10342745.0
2009-07-01 20:26:00,0.92827,0.9284,0.92823,0.92823,17218366.0
2009-07-01 20:27:00,0.92825,0.92843,0.92825,0.92835,5783400.0
2009-07-01 20:28:00,0.9282,0.92855,0.9282,0.92831,9050707.0
2009-07-01 20:29:00,0.92831,0.92858,0.9283,0.92858,4598293.0
2009-07-01 20:30:00,0.92865,0.92865,0.92833,0.92833,10192631.0
2009-07-01 20:31:00,0.92841,0.92868,0.92841,0.92868,9682364.0
2009-07-01 20:32:00,0.9284,0.92858,0.9284,0.92854,8615407.0
2009-07-01 20:33:00,0.92868,0.92868,0.92842,0.92844,5097117.0
2009-07-01 20:34:00,0.92841,0.92856,0.92841,0.9285,14546312.0
2009-07-01 20:35:00,0.92866,0.92877,0.92854,0.92877,10828898.0
2009-07-01 20:36:00,0.92855,0.9287,0.92848,0.9287,15082503.0
2009-07-01 20:37:00,0.92894,0.92914,0.92887,0.92914,6284276.0
2009-07-01 20:38:00,0.92924,0.92929,0.9291,0.9291,9843992.0
2009-07-01 20:39:00,0.92914,0.92925,0.92906,0.92925,10806418.0
2009-07-01 20:40:00,0.93048,0.93048,0.92891,0.92903,13076187.0
2009-07-01 20:41:00,0.92921,0.92934,0.92921,0.92934,9040292.0
2009-07-01 20:42:00,0.92941,0.92946,0.92932,0.92932,6258798.0
2009-07-01 20:43:00,0.92952,0.92952,0.92938,0.92941,7151717.0
2009-07-01 20:44:00,0.92943,0.92954,0.92939,0.92939,16592140.0
2009-07-01 20:45:00,0.9295,0.9295,0.92914,0.92914,51424207.0
2009-07-01 20:46:00,0.92929,0.92929,0.92918,0.92921,9859196.0
2009-07-01 20:47:00,0.92913,0.92923,0.92877,0.92917,15808396.0
2009-07-01 20:48:00,0.92921,0.92928,0.92921,0.92926,17426649.0
2009-07-01 20:49:00,0.92927,0.92947,0.92883,0.9294,13146861.0
2009-07-01 20:50:00,0.92926,0.92944,0.92926,0.92926,7919494.0
2009-07-01 20:51:00,0.92933,0.92933,0.92902,0.92902,10395514.0
2009-07-01 20:52:00,0.92883,0.92894,0.92883,0.92883,8091664.0
2009-07-01 20:53:00,0.92885,0.92915,0.92885,0.92915,19872621.0
2009-07-01 20:54:00,0.92922,0.92922,0.92852,0.92903,7313735.0
2009-07-01 20:55:00,0.92904,0.92908,0.92903,0.92908,15084016.0
2009-07-01 20:56:00,0.92896,0.92896,0.92889,0.92893,15757780.0
2009-07-01 20:57:00,0.92908,0.92908,0.92884,0.92884,23343798.0
2009-07-01 20:58:00,0.92893,0.92912,0.92893,0.92904,20191382.0
2009-07-01 20:59:00,0.92908,0.9296,0.92908,0.9296,7444124.0
2009-07-01 21:00:00,0.92929,0.92946,0.92916,0.92916,29718661.0
2009-07-01 21:01:00,0.92933,0.92933,0.92923,0.92926,8168581.0
2009-07-01 21:02:00,0.92926,0.92926,0.92915,0.92926,7139370.0
2009-07-01 21:03:00,0.92933,0.92933,0.92918,0.92926,7500771.0
2009-07-01 21:04:00,0.92925,0.92944,0.92925,0.92944,7978672.0
2009-07-01 21:05:00,0.92937,0.9296,0.92937,0.9296,5719549.0
2009-07-01 21:06:00,0.92952,0.92952,0.92929,0.92929,8284143.0
2009-07-01 21:07:00,0.92928,0.92928,0.92898,0.9291,11000387.0
2009-07-01 21:08:00,0.92917,0.92924,0.92912,0.92913,10303590.0
2009-07-01 21:09:00,0.92905,0.92916,0.92897,0.92897,12502263.0
2009-07-01 21:10:00,0.92901,0.92923,0.92901,0.92905,6899874.0
2009-07-01 21:11:00,0.92909,0.92914,0.92899,0.92899,14804521.0
2009-07-01 21:12:00,0.92803,0.9291,0.92803,0.92883,14788456.0
2009-07-01 21:13:00,0.92898,0.92898,0.92862,0.92862,6879967.0
2009-07-01 21:14:00,0.9286,0.9286,0.92829,0.92857,10698777.0
2009-07-01 21:15:00,0.9286,0.92864,0.92828,0.92828,10495681.0
2009-07-01 21:16:00,0.92831,0.92856,0.92831,0.92837,10301895.0
2009-07-01 21:17:00,0.92817,0.92848,0.92817,0.92836,10048878.0
2009-07-01 21:18:00,0.92831,0.92859,0.92831,0.92848,6445786.0
2009-07-01 21:19:00,0.92848,0.92848,0.92835,0.92837,16495397.0
2009-07-01 21:20:00,0.92818,0.92849,0.92818,0.92837,4883218.0
2009-07-01 21:21:00,0.92833,0.92833,0.92809,0.92809,11164328.0
2009-07-01 21:22:00,0.92797,0.92848,0.92797,0.92848,7093019.0
2009-07-01 21:23:00,0.92853,0.92868,0.92853,0.92865,7511061.0
2009-07-01 21:24:00,0.92866,0.9289,0.92866,0.92883,11926860.0
2009-07-01 21:25:00,0.92878,0.92878,0.92843,0.9286,7311778.0
2009-07-01 21:26:00,0.92836,0.92847,0.92832,0.92832,11979773.0
2009-07-01 21:27:00,0.92836,0.92842,0.92818,0.92824,17349924.0
2009-07-01 21:28:00,0.92833,0.92833,0.92817,0.92828,9990467.0
2009-07-01 21:29:00,0.92828,0.9285,0.92825,0.9284,14773982.0
2009-07-01 21:30:00,0.92833,0.92843,0.92825,0.92829,7025039.0
2009-07-01 21:31:00,0.92829,0.92829,0.92799,0.92799,9382396.0
2009-07-01 21:32:00,0.92802,0.9281,0.92786,0.92788,10192491.0
2009-07-01 21:33:00,0.92793,0.92793,0.92782,0.92789,7580214.0
2009-07-01 21:34:00,0.92796,0.92796,0.92766,0.9277,12393211.0
2009-07-01 21:35:00,0.92777,0.92777,0.92724,0.92724,12893525.0
2009-07-01 21:36:00,0.92731,0.9275,0.92726,0.9274,23423815.0
2009-07-01 21:37:00,0.92755,0.92791,0.92755,0.92786,15431364.0
2009-07-01 21:38:00,0.92786,0.92797,0.92778,0.92797,10055710.0
2009-07-01 21:39:00,0.92797,0.92797,0.92774,0.92789,8532278.0
2009-07-01 21:40:00,0.92785,0.92793,0.92774,0.92793,8395105.0
2009-07-01 21:41:00,0.92778,0.92782,0.92751,0.92751,14386587.0
2009-07-01 21:42:00,0.92751,0.92751,0.92728,0.92734,14719212.0
2009-07-01 21:43:00,0.92739,0.9274,0.92728,0.92732,11981498.0
2009-07-01 21:44:00,0.92736,0.92763,0.92736,0.92743,11575667.0
2009-07-01 21:45:00,0.92739,0.92755,0.92727,0.92755,10323140.0
2009-07-01 21:46:00,0.92747,0.92748,0.92742,0.92748,15279435.0
2009-07-01 21:47:00,0.92755,0.92755,0.92732,0.92732,7205011.0
2009-07-01 21:48:00,0.92732,0.92732,0.92709,0.92709,9351391.0
2009-07-01 21:49:00,0.92713,0.92713,0.92686,0.92704,5652759.0
2009-07-01 21:50:00,0.9272,0.9272,0.92689,0.92689,16441139.0
2009-07-01 21:51:00,0.92688,0.92697,0.92679,0.92679,8619610.0
2009-07-01 21:52:00,0.92688,0.927,0.92681,0.92681,8055782.0
2009-07-01 21:53:00,0.92693,0.92733,0.92693,0.92733,12019923.0
2009-07-01 21:54:00,0.92733,0.92748,0.92733,0.92735,12853895.0
2009-07-01 21:55:00,0.92717,0.9272,0.92704,0.92704,10430573.0
2009-07-01 21:56:00,0.92697,0.92725,0.92694,0.92725,10809862.0
2009-07-01 21:57:00,0.92713,0.92729,0.92702,0.92702,23663053.0
2009-07-01 21:58:00,0.92712,0.92732,0.92689,0.92711,6694752.0
2009-07-01 21:59:00,0.92725,0.92763,0.9272,0.9272,8900949.0
2009-07-01 22:00:00,0.92714,0.92757,0.92714,0.9273,8248426.0
2009-07-01 22:01:00,0.9273,0.92741,0.9273,0.92741,13201917.0
2009-07-01 22:02:00,0.92748,0.9276,0.92739,0.92748,18501211.0
2009-07-01 22:03:00,0.92868,0.92868,0.92853,0.92853,3008786.0
2009-07-01 22:04:00,0.92741,0.92771,0.92741,0.92765,18855961.0
2009-07-01 22:05:00,0.92779,0.92779,0.92741,0.92749,45036570.0
2009-07-01 22:06:00,0.92749,0.92751,0.92743,0.92743,11721318.0
2009-07-01 22:07:00,0.92741,0.92749,0.9273,0.92749,12278297.0
2009-07-01 22:08:00,0.92741,0.92741,0.92722,0.92722,9690991.0
2009-07-01 22:09:00,0.92722,0.9273,0.92718,0.9273,14761870.0
2009-07-01 22:10:00,0.92737,0.92745,0.92729,0.92745,6639411.0
2009-07-01 22:11:00,0.92741,0.92742,0.92707,0.92707,7999504.0
2009-07-01 22:12:00,0.92715,0.9272,0.92707,0.92707,17248777.0
2009-07-01 22:13:00,0.92695,0.92714,0.92695,0.92714,4406297.0
2009-07-01 22:14:00,0.92733,0.92745,0.92733,0.92742,4892210.0
2009-07-01 22:15:00,0.92707,0.92744,0.92707,0.92741,12677935.0
2009-07-01 22:16:00,0.92753,0.92758,0.92741,0.92741,12695797.0
2009-07-01 22:17:00,0.92753,0.92788,0.92753,0.92787,17058385.0
2009-07-01 22:18:00,0.92801,0.92827,0.92801,0.92817,11377161.0
2009-07-01 22:19:00,0.9281,0.92831,0.92802,0.92802,15126493.0
2009-07-01 22:20:00,0.92822,0.9283,0.9281,0.92818,8179429.0
2009-07-01 22:21:00,0.92825,0.92861,0.92799,0.92861,11357700.0
2009-07-01 22:22:00,0.92865,0.9287,0.92849,0.92861,11838241.0
2009-07-01 22:23:00,0.92861,0.92863,0.92849,0.92849,7742546.0
2009-07-01 22:24:00,0.92853,0.92857,0.92838,0.92838,8911482.0
2009-07-01 22:25:00,0.9284,0.92859,0.9284,0.92859,10191077.0
2009-07-01 22:26:00,0.92857,0.92876,0.92857,0.92861,17929248.0
2009-07-01 22:27:00,0.92876,0.92895,0.92876,0.92895,17893657.0
2009-07-01 22:28:00,0.92887,0.92887,0.92863,0.92883,5974019.0
2009-07-01 22:29:00,0.92895,0.92897,0.92883,0.92883,11211888.0
2009-07-01 22:30:00,0.92876,0.92887,0.92864,0.92864,12002792.0
2009-07-01 22:31:00,0.9288,0.9288,0.92856,0.92856,8252042.0
2009-07-01 22:32:00,0.92864,0.92872,0.9286,0.92872,17175699.0
2009-07-01 22:33:00,0.9286,0.92868,0.9286,0.92868,966971.0
2009-07-01 22:34:00,0.92866,0.92958,0.92866,0.92958,11052404.0
2009-07-01 22:35:00,0.92962,0.92962,0.9292,0.92936,13481262.0
2009-07-01 22:36:00,0.92936,0.9295,0.92932,0.92932,10340380.0
2009-07-01 22:37:00,0.92932,0.92972,0.92932,0.92952,15138435.0
2009-07-01 22:38:00,0.92956,0.92986,0.92956,0.92978,9834996.0
2009-07-01 22:39:00,0.92962,0.92962,0.92924,0.92939,15999862.0
2009-07-01 22:40:00,0.92933,0.9296,0.92913,0.92923,15574046.0
2009-07-01 22:41:00,0.92904,0.9292,0.92891,0.92895,12894579.0
2009-07-01 22:42:00,0.92895,0.92914,0.92883,0.92914,10151872.0
2009-07-01 22:43:00,0.92914,0.92926,0.92889,0.92926,13286243.0
2009-07-01 22:44:00,0.92921,0.92943,0.92921,0.92937,7234284.0
2009-07-01 22:45:00,0.92932,0.92932,0.92894,0.92894,14811596.0
2009-07-01 22:46:00,0.92887,0.92897,0.92882,0.92897,21121465.0
2009-07-01 22:47:00,0.92876,0.92906,0.92876,0.92906,3256468.0
2009-07-01 22:48:00,0.92906,0.92906,0.92894,0.92903,8116635.0
2009-07-01 22:49:00,0.92903,0.92912,0.92903,0.92912,9187620.0
2009-07-01 22:50:00,0.92908,0.92909,0.92906,0.92908,4999314.0
2009-07-01 22:51:00,0.92833,0.9291,0.92833,0.9291,5910022.0
2009-07-01 22:52:00,0.92906,0.92973,0.92906,0.92973,13762676.0
2009-07-01 22:53:00,0.9297,0.9297,0.92942,0.92942,1755536.0
2009-07-01 22:54:00,0.92934,0.92934,0.929,0.929,9666878.0
2009-07-01 22:55:00,0.92895,0.92908,0.92893,0.92903,9039879.0
2009-07-01 22:56:00,0.92896,0.92912,0.92888,0.92912,18297961.0
2009-07-01 22:57:00,0.92919,0.92919,0.92893,0.92893,17212314.0
2009-07-01 22:58:00,0.92905,0.92927,0.92905,0.92924,8269088.0
2009-07-01 22:59:00,0.92911,0.92911,0.92882,0.92882,9527456.0
2009-07-01 23:00:00,0.92868,0.92876,0.92868,0.92872,16216336.0
2009-07-01 23:01:00,0.92883,0.92893,0.92827,0.92833,13256766.0
2009-07-01 23:02:00,0.92856,0.92856,0.9284,0.9284,11994535.0
2009-07-01 23:03:00,0.92817,0.92821,0.92809,0.92821,11784381.0
2009-07-01 23:04:00,0.92837,0.92837,0.92813,0.92823,7135241.0
2009-07-01 23:05:00,0.92825,0.92844,0.92825,0.92825,8433217.0
2009-07-01 23:06:00,0.92825,0.92863,0.92825,0.92863,17774310.0
2009-07-01 23:07:00,0.92859,0.92859,0.92848,0.92848,5757531.0
2009-07-01 23:08:00,0.92848,0.9285,0.9284,0.9284,14017794.0
2009-07-01 23:09:00,0.92853,0.92853,0.92819,0.92843,9707351.0
2009-07-01 23:11:00,0.92833,0.92847,0.92823,0.92833,7984189.0
2009-07-01 23:12:00,0.92839,0.92843,0.92827,0.92843,10881238.0
2009-07-01 23:13:00,0.92843,0.92855,0.92843,0.92855,9150646.0
2009-07-01 23:15:00,0.92783,0.92783,0.92783,0.92783,2827855.0
2009-07-01 23:16:00,0.92827,0.92853,0.92827,0.9285,11091371.0
2009-07-01 23:17:00,0.92855,0.92893,0.92855,0.92893,14407350.0
2009-07-01 23:18:00,0.92886,0.92886,0.92867,0.92867,25680602.0
2009-07-01 23:19:00,0.92857,0.9288,0.92857,0.9287,9584702.0
2009-07-01 23:20:00,0.92863,0.92863,0.92851,0.92851,23529296.0
2009-07-01 23:21:00,0.92858,0.92867,0.92858,0.92863,6020499.0
2009-07-01 23:22:00,0.9287,0.9287,0.92856,0.92858,12145507.0
2009-07-01 23:23:00,0.9287,0.92873,0.92807,0.92807,10978251.0
2009-07-01 23:24:00,0.92866,0.92866,0.92821,0.92847,8258431.0
2009-07-01 23:25:00,0.9284,0.9284,0.92804,0.92804,14578672.0
2009-07-01 23:26:00,0.92804,0.92819,0.92796,0.92819,9648902.0
2009-07-01 23:27:00,0.92763,0.92823,0.92763,0.92823,10353785.0
2009-07-01 23:28:00,0.92826,0.92849,0.92803,0.92849,8337712.0
2009-07-01 23:29:00,0.92857,0.92868,0.92852,0.92852,10095368.0
2009-07-01 23:30:00,0.92818,0.92818,0.92808,0.92808,8178078.0
2009-07-01 23:31:00,0.92877,0.92891,0.92877,0.92883,21928166.0
2009-07-01 23:32:00,0.928,0.928,0.92733,0.92733,8099425.0
2009-07-01 23:34:00,0.9281,0.9281,0.92793,0.92799,15636019.0
2009-07-01 23:36:00,0.92713,0.92713,0.92713,0.92713,1389836.0
2009-07-01 23:37:00,0.92783,0.928,0.9278,0.92783,8745840.0
2009-07-01 23:38:00,0.92799,0.92799,0.92762,0.92762,5449526.0
2009-07-01 23:39:00,0.92778,0.92794,0.92769,0.92794,5494211.0
2009-07-01 23:40:00,0.92786,0.92804,0.92786,0.92788,10028498.0
2009-07-01 23:41:00,0.9278,0.928,0.92753,0.92787,12254121.0
2009-07-01 23:42:00,0.928,0.928,0.92747,0.92765,11707471.0
2009-07-01 23:43:00,0.92772,0.92789,0.92759,0.92759,17249709.0
2009-07-01 23:44:00,0.9276,0.92775,0.9276,0.9276,19776014.0
2009-07-01 23:45:00,0.92764,0.92806,0.92764,0.92806,10178662.0
2009-07-01 23:46:00,0.92811,0.92827,0.92811,0.92822,16024155.0
2009-07-01 23:47:00,0.92822,0.92853,0.92822,0.92853,2615275.0
2009-07-01 23:48:00,0.92853,0.92865,0.92853,0.92865,12611408.0
2009-07-01 23:49:00,0.92872,0.92899,0.92872,0.92899,18578604.0
2009-07-01 23:50:00,0.92922,0.92972,0.92853,0.92853,7726389.0
2009-07-01 23:51:00,0.9288,0.92922,0.9288,0.92895,5748353.0
2009-07-01 23:52:00,0.9291,0.9291,0.92895,0.92895,5435311.0
2009-07-01 23:53:00,0.92878,0.92885,0.92854,0.92885,6898218.0
2009-07-01 23:54:00,0.92901,0.92901,0.92885,0.92893,11047402.0
2009-07-01 23:55:00,0.92873,0.92887,0.9287,0.92883,6946569.0
2009-07-01 23:56:00,0.92897,0.92903,0.92883,0.92893,7246550.0
2009-07-01 23:57:00,0.92833,0.92893,0.92833,0.92893,3651900.0
2009-07-01 23:58:00,0.9289,0.92893,0.9289,0.92893,3226309.0
2009-07-01 23:59:00,0.92893,0.92893,0.92883,0.92883,4367573.0
2009-07-02 00:00:00,0.92893,0.92897,0.92882,0.92897,18008392.0
2009-07-02 00:01:00,0.929,0.92907,0.92882,0.92905,12603360.0
2009-07-02 00:02:00,0.92909,0.92909,0.92892,0.92892,8006007.0
2009-07-02 00:03:00,0.92893,0.92893,0.92866,0.92866,12474453.0
2009-07-02 00:04:00,0.92882,0.92921,0.92882,0.92921,12437597.0
2009-07-02 00:05:00,0.92913,0.92921,0.92897,0.92906,10487595.0
2009-07-02 00:06:00,0.92897,0.92899,0.92882,0.92882,8938423.0
2009-07-02 00:07:00,0.92886,0.92899,0.92886,0.92889,11790321.0
2009-07-02 00:08:00,0.92877,0.92893,0.92877,0.9288,12341244.0
2009-07-02 00:09:00,0.92882,0.92883,0.9287,0.9287,7613713.0
2009-07-02 00:10:00,0.92883,0.9289,0.92869,0.92869,8324105.0
2009-07-02 00:11:00,0.92862,0.92897,0.92862,0.92874,23089390.0
2009-07-02 00:12:00,0.92881,0.92897,0.92881,0.92897,7306370.0
2009-07-02 00:13:00,0.92894,0.92928,0.92894,0.92913,5034637.0
2009-07-02 00:14:00,0.9292,0.92936,0.92897,0.92897,4249105.0
2009-07-02 00:15:00,0.92904,0.92945,0.92889,0.92905,15008473.0
2009-07-02 00:16:00,0.92913,0.92913,0.92893,0.92905,9723397.0
2009-07-02 00:17:00,0.92929,0.92929,0.92886,0.92886,6302782.0
2009-07-02 00:18:00,0.92929,0.9293,0.92905,0.92916,10847294.0
2009-07-02 00:19:00,0.92933,0.92933,0.92904,0.92933,16190668.0
2009-07-02 00:20:00,0.92944,0.92952,0.92933,0.92946,15121606.0
2009-07-02 00:21:00,0.9293,0.92946,0.92911,0.92942,10251929.0
2009-07-02 00:22:00,0.92923,0.92953,0.92923,0.92943,8052326.0
2009-07-02 00:23:00,0.92933,0.92933,0.92933,0.92933,684528.0
2009-07-02 00:24:00,0.92942,0.9295,0.92899,0.92899,11974167.0
2009-07-02 00:25:00,0.92911,0.92942,0.9291,0.9292,10456153.0
2009-07-02 00:26:00,0.92859,0.92889,0.9285,0.92866,18440445.0
2009-07-02 00:27:00,0.9286,0.92894,0.9286,0.92882,7572817.0
2009-07-02 00:28:00,0.92882,0.92882,0.92848,0.92848,6142539.0
2009-07-02 00:29:00,0.92859,0.9289,0.92859,0.9289,4776415.0
2009-07-02 00:30:00,0.92894,0.92902,0.9289,0.9289,6744970.0
2009-07-02 00:31:00,0.92902,0.92915,0.929,0.92915,19678181.0
2009-07-02 00:32:00,0.92913,0.9293,0.92913,0.92913,6060005.0
2009-07-02 00:33:00,0.92952,0.92952,0.92909,0.92909,12040227.0
2009-07-02 00:34:00,0.92916,0.92921,0.92909,0.92909,9854388.0
2009-07-02 00:35:00,0.92921,0.92929,0.92913,0.92913,6489461.0
2009-07-02 00:36:00,0.9292,0.92924,0.92901,0.92924,7242327.0
2009-07-02 00:37:00,0.92905,0.92917,0.92905,0.92912,5096476.0
2009-07-02 00:38:00,0.92905,0.92946,0.92905,0.92922,7519708.0
2009-07-02 00:39:00,0.92903,0.92927,0.92893,0.92913,8806511.0
2009-07-02 00:40:00,0.92905,0.92905,0.92882,0.92882,9352844.0
2009-07-02 00:41:00,0.92893,0.92917,0.92857,0.92857,14574557.0
2009-07-02 00:42:00,0.92905,0.92905,0.92882,0.92882,4745813.0
2009-07-02 00:44:00,0.92882,0.9291,0.92882,0.92888,3559646.0
2009-07-02 00:45:00,0.92893,0.92901,0.92886,0.92886,10669706.0
2009-07-02 00:46:00,0.92886,0.92899,0.92886,0.92898,15039768.0
2009-07-02 00:47:00,0.92903,0.92903,0.92847,0.92847,2513300.0
2009-07-02 00:48:00,0.92912,0.92927,0.92912,0.9292,15359388.0
2009-07-02 00:49:00,0.92933,0.92943,0.92913,0.92923,15755093.0
2009-07-02 00:50:00,0.92936,0.92937,0.92922,0.92922,16376089.0
2009-07-02 00:51:00,0.9292,0.92932,0.9292,0.92928,12888792.0
2009-07-02 00:52:00,0.92928,0.92932,0.92907,0.92907,14521087.0
2009-07-02 00:53:00,0.92907,0.92923,0.92823,0.92823,3602323.0
2009-07-02 00:54:00,0.92923,0.92939,0.92893,0.92913,10171436.0
2009-07-02 00:55:00,0.92913,0.92913,0.92864,0.92864,34897890.0
2009-07-02 00:56:00,0.92857,0.92881,0.92857,0.92865,15957474.0
2009-07-02 00:57:00,0.92873,0.92882,0.92873,0.92876,12001871.0
2009-07-02 00:58:00,0.92868,0.92889,0.92868,0.92889,16989188.0
2009-07-02 00:59:00,0.92883,0.92892,0.92883,0.92892,5157364.0
2009-07-02 01:00:00,0.92896,0.92919,0.92889,0.92904,13772039.0
2009-07-02 01:01:00,0.92873,0.92897,0.92869,0.92896,7175610.0
2009-07-02 01:02:00,0.929,0.92932,0.929,0.92932,11356452.0
2009-07-02 01:03:00,0.92912,0.92916,0.929,0.92903,12432588.0
2009-07-02 01:04:00,0.92905,0.92914,0.929,0.92909,14315009.0
2009-07-02 01:05:00,0.92904,0.92904,0.92895,0.92897,11734741.0
2009-07-02 01:06:00,0.92889,0.92915,0.92889,0.92889,14191491.0
2009-07-02 01:07:00,0.92897,0.92901,0.92885,0.92893,10525377.0
2009-07-02 01:08:00,0.92877,0.92898,0.92877,0.92885,9193476.0
2009-07-02 01:09:00,0.92886,0.92891,0.92885,0.92885,16607601.0
2009-07-02 01:10:00,0.92878,0.92886,0.92877,0.92886,5797930.0
2009-07-02 01:11:00,0.92886,0.92886,0.92869,0.9287,8842048.0
2009-07-02 01:12:00,0.9287,0.92887,0.92862,0.92882,7940554.0
2009-07-02 01:13:00,0.92878,0.92893,0.92878,0.92889,19360317.0
2009-07-02 01:14:00,0.92878,0.92878,0.92854,0.92854,15303988.0
2009-07-02 01:15:00,0.92847,0.92859,0.92839,0.92859,10018190.0
2009-07-02 01:16:00,0.92847,0.92855,0.92835,0.92847,19002075.0
2009-07-02 01:17:00,0.92855,0.92864,0.92854,0.92858,15824976.0
2009-07-02 01:18:00,0.92898,0.92898,0.928,0.92877,3520316.0
2009-07-02 01:19:00,0.92862,0.92866,0.92862,0.92866,6541269.0
2009-07-02 01:20:00,0.92858,0.92866,0.92858,0.92866,11542149.0
2009-07-02 01:21:00,0.92865,0.92872,0.92862,0.92862,11029927.0
2009-07-02 01:22:00,0.92862,0.92871,0.92862,0.92869,20367471.0
2009-07-02 01:23:00,0.92857,0.9287,0.92857,0.9287,24319629.0
2009-07-02 01:24:00,0.9287,0.92883,0.92813,0.92853,7762494.0
2009-07-02 01:25:00,0.92889,0.92892,0.9288,0.9288,8118550.0
2009-07-02 01:26:00,0.92881,0.92881,0.9287,0.9287,14540424.0
2009-07-02 01:27:00,0.9287,0.92885,0.9287,0.9287,12991862.0
2009-07-02 01:28:00,0.92863,0.9288,0.92847,0.92853,12643467.0
2009-07-02 01:29:00,0.92863,0.92883,0.92847,0.92863,9430897.0
2009-07-02 01:30:00,0.9287,0.92875,0.92857,0.9287,26825752.0
2009-07-02 01:31:00,0.92863,0.92869,0.92851,0.92863,15937165.0
2009-07-02 01:32:00,0.92863,0.92863,0.92855,0.92855,911812.0
2009-07-02 01:33:00,0.9284,0.9284,0.92828,0.92828,6979821.0
2009-07-02 01:34:00,0.92828,0.92858,0.92828,0.92858,18764555.0
2009-07-02 01:35:00,0.92843,0.92853,0.92813,0.92833,24161532.0
2009-07-02 01:36:00,0.92767,0.92767,0.92763,0.92763,1019405.0
2009-07-02 01:37:00,0.92817,0.92853,0.92817,0.9285,7166089.0
2009-07-02 01:39:00,0.92777,0.92833,0.92777,0.92833,6388793.0
2009-07-02 01:40:00,0.92837,0.9285,0.92813,0.92837,8383603.0
2009-07-02 01:41:00,0.9277,0.9277,0.9277,0.9277,1121942.0
2009-07-02 01:42:00,0.92844,0.92863,0.92844,0.92863,7611920.0
2009-07-02 01:43:00,0.92863,0.92867,0.92851,0.92867,22745569.0
2009-07-02 01:44:00,0.92853,0.92853,0.92813,0.92823,9119491.0
2009-07-02 01:45:00,0.92773,0.9286,0.92773,0.92843,8644143.0
2009-07-02 01:46:00,0.9287,0.9287,0.92855,0.9287,4823165.0
2009-07-02 01:47:00,0.92868,0.92886,0.92868,0.92886,10144502.0
2009-07-02 01:48:00,0.9287,0.92878,0.9287,0.92878,8822570.0
2009-07-02 01:49:00,0.92885,0.92885,0.92866,0.92866,11112646.0
2009-07-02 01:50:00,0.92866,0.92887,0.92866,0.92886,13983821.0
2009-07-02 01:51:00,0.92886,0.92924,0.92886,0.92913,6917296.0
2009-07-02 01:52:00,0.92909,0.9292,0.92909,0.92909,12062614.0
2009-07-02 01:53:00,0.92909,0.92927,0.92909,0.92927,9728670.0
2009-07-02 01:54:00,0.92916,0.92932,0.92916,0.92927,25005355.0
2009-07-02 01:55:00,0.92903,0.92903,0.92873,0.92873,8485290.0
2009-07-02 01:56:00,0.92927,0.92939,0.92927,0.92939,6599997.0
2009-07-02 01:57:00,0.92924,0.92931,0.92916,0.92916,17007341.0
2009-07-02 01:58:00,0.92903,0.92923,0.92893,0.92893,7994901.0
2009-07-02 01:59:00,0.92931,0.92935,0.92924,0.92927,25144269.0
2009-07-02 02:00:00,0.92966,0.92979,0.92966,0.9297,26362204.0
2009-07-02 02:01:00,0.92883,0.92917,0.92883,0.92893,8502501.0
2009-07-02 02:02:00,0.9293,0.92945,0.9293,0.92942,16558603.0
2009-07-02 02:03:00,0.9296,0.9296,0.92937,0.92937,7122812.0
2009-07-02 02:04:00,0.9293,0.92946,0.9293,0.92946,14410975.0
2009-07-02 02:05:00,0.92937,0.92937,0.92924,0.92926,25357826.0
2009-07-02 02:06:00,0.92926,0.92926,0.92896,0.92908,9438897.0
2009-07-02 02:07:00,0.92908,0.9292,0.92908,0.92919,11688581.0
2009-07-02 02:08:00,0.92923,0.92923,0.92911,0.92911,3465904.0
2009-07-02 02:09:00,0.92911,0.92929,0.92911,0.92922,13634772.0
2009-07-02 02:10:00,0.92922,0.92941,0.92922,0.92941,12007179.0
2009-07-02 02:11:00,0.92934,0.92949,0.92934,0.92949,8297349.0
2009-07-02 02:12:00,0.92945,0.92945,0.92922,0.92932,9671563.0
2009-07-02 02:13:00,0.92923,0.92957,0.92923,0.92952,5061566.0
2009-07-02 02:14:00,0.92941,0.92957,0.92941,0.92945,26771383.0
2009-07-02 02:15:00,0.92942,0.92951,0.92933,0.92933,15115577.0
2009-07-02 02:16:00,0.92938,0.92938,0.92922,0.92934,21820386.0
2009-07-02 02:17:00,0.92913,0.92939,0.92893,0.92907,7848150.0
2009-07-02 02:18:00,0.92934,0.92939,0.92921,0.92921,15325021.0
2009-07-02 02:19:00,0.92926,0.92947,0.92926,0.92946,15240062.0
2009-07-02 02:20:00,0.92948,0.92948,0.92913,0.92913,6410288.0
2009-07-02 02:21:00,0.92873,0.92893,0.92853,0.92873,15921935.0
2009-07-02 02:22:00,0.92885,0.92885,0.9285,0.92885,14070458.0
2009-07-02 02:23:00,0.92878,0.92912,0.92878,0.92912,10106641.0
2009-07-02 02:24:00,0.92912,0.92912,0.92889,0.92905,13619593.0
2009-07-02 02:25:00,0.92908,0.92908,0.92893,0.92904,19222038.0
2009-07-02 02:26:00,0.92893,0.92893,0.92881,0.92881,6497087.0
2009-07-02 02:27:00,0.92897,0.92897,0.92862,0.92862,887408.0
2009-07-02 02:28:00,0.92853,0.92888,0.92853,0.92888,15620080.0
2009-07-02 02:29:00,0.92867,0.92885,0.92851,0.92885,26952426.0
2009-07-02 02:30:00,0.92916,0.92916,0.92889,0.92889,15772164.0
2009-07-02 02:31:00,0.92863,0.92877,0.9285,0.92853,13377913.0
2009-07-02 02:32:00,0.92889,0.92908,0.92889,0.92889,12145331.0
2009-07-02 02:33:00,0.92901,0.92901,0.92889,0.92889,13690259.0
2009-07-02 02:34:00,0.9287,0.92883,0.92833,0.92833,7498430.0
2009-07-02 02:35:00,0.92878,0.92896,0.92878,0.92893,7310268.0
2009-07-02 02:36:00,0.92886,0.92886,0.92881,0.92881,23962587.0
2009-07-02 02:37:00,0.9286,0.9286,0.92843,0.92853,19176603.0
2009-07-02 02:38:00,0.92874,0.92874,0.92843,0.92858,11951377.0
2009-07-02 02:39:00,0.92828,0.92828,0.92774,0.92774,11759706.0
2009-07-02 02:40:00,0.92774,0.92816,0.92774,0.92816,6758905.0
2009-07-02 02:41:00,0.92835,0.92839,0.92796,0.92797,12328218.0
2009-07-02 02:42:00,0.92786,0.92794,0.92774,0.92786,15282449.0
2009-07-02 02:43:00,0.92838,0.92838,0.92761,0.92783,5628125.0
2009-07-02 02:44:00,0.92801,0.92803,0.92774,0.92774,10279285.0
2009-07-02 02:45:00,0.92781,0.92781,0.92763,0.92763,15989957.0
2009-07-02 02:46:00,0.92763,0.92765,0.92748,0.92748,17792774.0
2009-07-02 02:47:00,0.92752,0.92769,0.9274,0.92769,7525165.0
2009-07-02 02:48:00,0.92769,0.92787,0.92748,0.92748,9135291.0
2009-07-02 02:49:00,0.92717,0.9273,0.92713,0.9273,6259235.0
2009-07-02 02:50:00,0.92729,0.92761,0.92729,0.92761,16510192.0
2009-07-02 02:51:00,0.92756,0.92768,0.92754,0.92768,8603289.0
2009-07-02 02:52:00,0.92768,0.92768,0.92749,0.92749,11145042.0
2009-07-02 02:53:00,0.9273,0.92738,0.92717,0.92738,13380625.0
2009-07-02 02:54:00,0.92738,0.92738,0.92717,0.92717,12200813.0
2009-07-02 02:55:00,0.9273,0.9275,0.92726,0.9275,13817576.0
2009-07-02 02:56:00,0.92728,0.92736,0.92722,0.92726,11896075.0
2009-07-02 02:57:00,0.92726,0.9274,0.92714,0.92714,11394053.0
2009-07-02 02:58:00,0.92722,0.92738,0.92722,0.92738,6532188.0
2009-07-02 02:59:00,0.92745,0.92751,0.92745,0.92749,13739064.0
2009-07-02 03:00:00,0.92772,0.92772,0.9267,0.9271,5305928.0
2009-07-02 03:01:00,0.92753,0.92753,0.92726,0.92738,17040310.0
2009-07-02 03:02:00,0.92734,0.9274,0.92708,0.92731,13191769.0
2009-07-02 03:03:00,0.92733,0.92773,0.92723,0.92723,16625833.0
2009-07-02 03:04:00,0.92769,0.92777,0.92754,0.92754,38244264.0
2009-07-02 03:05:00,0.92758,0.92758,0.92744,0.92754,3427048.0
2009-07-02 03:06:00,0.92761,0.92769,0.92761,0.92769,7334269.0
2009-07-02 03:07:00,0.92782,0.92782,0.92761,0.92761,15558863.0
2009-07-02 03:08:00,0.92761,0.92767,0.92749,0.92761,13574294.0
2009-07-02 03:09:00,0.92763,0.92767,0.92749,0.92749,16446812.0
2009-07-02 03:10:00,0.92749,0.92753,0.92738,0.92753,7390784.0
2009-07-02 03:11:00,0.92741,0.92765,0.92741,0.92745,15408696.0
2009-07-02 03:12:00,0.92732,0.92745,0.92726,0.92726,7790819.0
2009-07-02 03:13:00,0.9273,0.92748,0.92724,0.92724,15106234.0
2009-07-02 03:14:00,0.92735,0.9275,0.92723,0.9275,11783221.0
2009-07-02 03:15:00,0.92745,0.92745,0.9272,0.92732,3785248.0
2009-07-02 03:16:00,0.92724,0.92751,0.92724,0.92743,11374820.0
2009-07-02 03:17:00,0.92743,0.92743,0.92732,0.92732,4328936.0
2009-07-02 03:18:00,0.92734,0.92755,0.92734,0.92743,11911792.0
2009-07-02 03:19:00,0.92755,0.92755,0.92732,0.92755,9900332.0
2009-07-02 03:20:00,0.9275,0.9275,0.92704,0.92704,4251550.0
2009-07-02 03:21:00,0.92704,0.92743,0.92704,0.92732,8140857.0
2009-07-02 03:22:00,0.92739,0.92755,0.92739,0.92755,4126878.0
2009-07-02 03:23:00,0.92762,0.92762,0.92739,0.92747,7712809.0
2009-07-02 03:24:00,0.92727,0.92763,0.92707,0.92717,6290676.0
2009-07-02 03:25:00,0.92747,0.92765,0.92747,0.92765,9201968.0
2009-07-02 03:26:00,0.92743,0.92757,0.92713,0.92757,12033009.0
2009-07-02 03:27:00,0.92762,0.92765,0.92718,0.92718,5107586.0
2009-07-02 03:28:00,0.92731,0.92731,0.927,0.92714,20045004.0
2009-07-02 03:29:00,0.92714,0.92718,0.92691,0.92699,7007033.0
2009-07-02 03:30:00,0.92631,0.92631,0.92554,0.92554,4722578.0
2009-07-02 03:31:00,0.92547,0.92578,0.92528,0.92578,6585056.0
2009-07-02 03:32:00,0.92586,0.92605,0.92586,0.92596,8334600.0
2009-07-02 03:33:00,0.92617,0.92641,0.92617,0.9264,15180729.0
2009-07-02 03:34:00,0.92636,0.92655,0.92636,0.92655,10449884.0
2009-07-02 03:35:00,0.92655,0.92662,0.92655,0.92658,11417016.0
2009-07-02 03:36:00,0.9267,0.9267,0.92604,0.92616,19054245.0
2009-07-02 03:37:00,0.92614,0.92614,0.92555,0.92558,10108269.0
2009-07-02 03:38:00,0.92574,0.9258,0.92547,0.9257,10691342.0
2009-07-02 03:39:00,0.9259,0.92624,0.9259,0.92624,14104660.0
2009-07-02 03:40:00,0.92617,0.92638,0.92616,0.92628,16332762.0
2009-07-02 03:41:00,0.92628,0.92628,0.92605,0.92605,11688895.0
2009-07-02 03:42:00,0.92598,0.92598,0.92582,0.92594,6493696.0
2009-07-02 03:43:00,0.92605,0.92607,0.92598,0.92605,9716596.0
2009-07-02 03:44:00,0.92605,0.92605,0.92594,0.92594,8868686.0
2009-07-02 03:45:00,0.92594,0.92609,0.92571,0.92609,4120144.0
2009-07-02 03:46:00,0.92602,0.9264,0.92602,0.9264,5541700.0
2009-07-02 03:47:00,0.92632,0.92635,0.92617,0.92635,6853364.0
2009-07-02 03:48:00,0.92628,0.92647,0.92594,0.92605,21973152.0
2009-07-02 03:49:00,0.92624,0.92653,0.92624,0.92653,3679831.0
2009-07-02 03:50:00,0.92651,0.92709,0.92651,0.92693,8017810.0
2009-07-02 03:51:00,0.92681,0.92693,0.92679,0.92683,15055884.0
2009-07-02 03:52:00,0.92658,0.92658,0.92641,0.92646,15855598.0
2009-07-02 03:53:00,0.92642,0.9268,0.92641,0.92666,9094854.0
2009-07-02 03:54:00,0.92666,0.92666,0.92639,0.92658,9612826.0
2009-07-02 03:55:00,0.92662,0.92709,0.92662,0.92709,13572235.0
2009-07-02 03:56:00,0.92689,0.927,0.92665,0.92677,12865566.0
2009-07-02 03:57:00,0.92687,0.92687,0.9265,0.92654,12439261.0
2009-07-02 03:58:00,0.92654,0.92654,0.92602,0.92602,11582907.0
2009-07-02 03:59:00,0.92599,0.92599,0.92579,0.92579,18138994.0
2009-07-02 04:00:00,0.92594,0.92594,0.92563,0.92566,7347629.0
2009-07-02 04:01:00,0.92582,0.92594,0.92578,0.92589,15395268.0
2009-07-02 04:02:00,0.92613,0.92625,0.92613,0.92625,1654242.0
2009-07-02 04:03:00,0.92635,0.92651,0.92623,0.92623,7034660.0
2009-07-02 04:04:00,0.92627,0.92645,0.92618,0.9263,12981044.0
2009-07-02 04:05:00,0.92634,0.92638,0.92615,0.92615,10406369.0
2009-07-02 04:06:00,0.92611,0.9263,0.92611,0.92626,7431824.0
2009-07-02 04:07:00,0.92622,0.92664,0.92622,0.92664,5776715.0
2009-07-02 04:08:00,0.92649,0.92661,0.92649,0.92661,2484916.0
2009-07-02 04:09:00,0.92645,0.92645,0.92634,0.92634,2947226.0
2009-07-02 04:10:00,0.92634,0.9264,0.92629,0.92629,17797302.0
2009-07-02 04:11:00,0.92738,0.92738,0.92553,0.92553,12064870.0
2009-07-02 04:12:00,0.92613,0.92613,0.92613,0.92613,2766316.0
2009-07-02 04:13:00,0.92593,0.92623,0.92593,0.92593,15259645.0
2009-07-02 04:14:00,0.92629,0.92634,0.92626,0.92626,9968330.0
2009-07-02 04:15:00,0.92622,0.92628,0.92599,0.92599,21051750.0
2009-07-02 04:16:00,0.92606,0.92611,0.92595,0.92601,16133287.0
2009-07-02 04:17:00,0.92614,0.92619,0.92603,0.92603,12432273.0
2009-07-02 04:18:00,0.92595,0.92603,0.9259,0.9259,8416355.0
2009-07-02 04:19:00,0.92596,0.9262,0.92596,0.9262,3562754.0
2009-07-02 04:20:00,0.92627,0.92627,0.92612,0.92627,5292054.0
2009-07-02 04:21:00,0.9262,0.92632,0.92612,0.92632,5877401.0
2009-07-02 04:22:00,0.9263,0.92648,0.9263,0.92647,7754857.0
2009-07-02 04:23:00,0.9264,0.9264,0.92602,0.92617,13607781.0
2009-07-02 04:24:00,0.92598,0.92598,0.92554,0.92558,17602205.0
2009-07-02 04:25:00,0.92585,0.92594,0.92563,0.92594,15158526.0
2009-07-02 04:26:00,0.92594,0.92594,0.92573,0.92581,14323649.0
2009-07-02 04:27:00,0.9257,0.92611,0.92546,0.92611,18433782.0
2009-07-02 04:28:00,0.92595,0.92604,0.92585,0.92585,20777113.0
2009-07-02 04:29:00,0.92595,0.92616,0.92592,0.92616,8192825.0
2009-07-02 04:30:00,0.92604,0.92618,0.92564,0.92595,9251620.0
2009-07-02 04:31:00,0.92611,0.92625,0.92589,0.92589,8873683.0
2009-07-02 04:32:00,0.92596,0.92596,0.92562,0.9258,19936297.0
2009-07-02 04:33:00,0.9257,0.92601,0.92562,0.92601,9171959.0
2009-07-02 04:34:00,0.92581,0.92604,0.92581,0.92593,14085673.0
2009-07-02 04:35:00,0.926,0.92636,0.926,0.92631,8808995.0
2009-07-02 04:36:00,0.92631,0.92631,0.92616,0.92616,10144084.0
2009-07-02 04:37:00,0.92616,0.92616,0.92605,0.92608,11673881.0
2009-07-02 04:38:00,0.92609,0.9262,0.92609,0.92609,7783340.0
2009-07-02 04:39:00,0.92609,0.9261,0.92597,0.92597,24967419.0
2009-07-02 04:40:00,0.92597,0.92597,0.92574,0.92574,17855052.0
2009-07-02 04:41:00,0.92567,0.92567,0.92525,0.92548,26944288.0
2009-07-02 04:42:00,0.92558,0.92569,0.92558,0.92559,17306059.0
2009-07-02 04:43:00,0.92559,0.92559,0.92551,0.92551,11833365.0
2009-07-02 04:44:00,0.92547,0.92548,0.9252,0.9252,11593778.0
2009-07-02 04:45:00,0.9252,0.92567,0.9252,0.9255,8740498.0
2009-07-02 04:46:00,0.92563,0.92571,0.92556,0.92556,9538878.0
2009-07-02 04:47:00,0.92556,0.9259,0.92556,0.92579,9892035.0
2009-07-02 04:48:00,0.92567,0.9258,0.92559,0.92559,6564185.0
2009-07-02 04:49:00,0.92559,0.92568,0.92552,0.92559,11661270.0
2009-07-02 04:50:00,0.92563,0.92584,0.92563,0.92584,8979141.0
2009-07-02 04:51:00,0.92493,0.92587,0.92493,0.92573,14869836.0
2009-07-02 04:52:00,0.92563,0.92573,0.92563,0.92573,7625609.0
2009-07-02 04:53:00,0.92586,0.92597,0.92586,0.92594,18127802.0
2009-07-02 04:54:00,0.92594,0.92609,0.92586,0.92586,8731848.0
2009-07-02 04:55:00,0.92586,0.92604,0.92586,0.92593,6332771.0
2009-07-02 04:56:00,0.9259,0.9259,0.92574,0.92586,11370495.0
2009-07-02 04:57:00,0.9259,0.92598,0.92574,0.92574,12113244.0
2009-07-02 04:58:00,0.92574,0.92596,0.92574,0.92596,16233676.0
2009-07-02 04:59:00,0.92598,0.92605,0.92598,0.92605,14816204.0
2009-07-02 05:00:00,0.92596,0.92608,0.92596,0.92599,8910827.0
2009-07-02 05:01:00,0.92617,0.92617,0.92601,0.92601,3045903.0
2009-07-02 05:02:00,0.92594,0.92599,0.92589,0.92589,16155730.0
2009-07-02 05:03:00,0.9259,0.926,0.92586,0.92597,18438090.0
2009-07-02 05:04:00,0.92601,0.92601,0.92582,0.92588,9584264.0
2009-07-02 05:05:00,0.92557,0.92593,0.92543,0.92543,8996629.0
2009-07-02 05:06:00,0.92555,0.92555,0.92509,0.92509,1686881.0
2009-07-02 05:07:00,0.92517,0.92555,0.92517,0.92555,13440114.0
2009-07-02 05:08:00,0.92553,0.92559,0.92547,0.92547,8053278.0
2009-07-02 05:09:00,0.9254,0.92544,0.92528,0.9254,5078539.0
2009-07-02 05:10:00,0.92544,0.92544,0.92521,0.92521,8469414.0
2009-07-02 05:11:00,0.92521,0.92521,0.92497,0.92517,7597712.0
2009-07-02 05:12:00,0.92443,0.92517,0.92443,0.92517,2971501.0
2009-07-02 05:13:00,0.92519,0.92545,0.92519,0.92528,20415103.0
2009-07-02 05:14:00,0.92536,0.92551,0.92497,0.92497,13940326.0
2009-07-02 05:15:00,0.92502,0.92502,0.92486,0.9249,6985596.0
2009-07-02 05:16:00,0.92499,0.92502,0.92498,0.92502,13002784.0
2009-07-02 05:17:00,0.92502,0.92513,0.92502,0.92506,10826355.0
2009-07-02 05:18:00,0.92502,0.92502,0.92487,0.92487,4989981.0
2009-07-02 05:19:00,0.92495,0.92517,0.92487,0.92502,8660947.0
2009-07-02 05:20:00,0.9252,0.9253,0.9251,0.9253,17568753.0
2009-07-02 05:21:00,0.92523,0.92533,0.92511,0.92511,9609181.0
2009-07-02 05:22:00,0.92507,0.92526,0.92507,0.92526,16180458.0
2009-07-02 05:23:00,0.92526,0.92538,0.92522,0.92538,11333166.0
2009-07-02 05:24:00,0.92538,0.92538,0.92526,0.92537,13368963.0
2009-07-02 05:25:00,0.92537,0.92545,0.92527,0.92545,11094564.0
2009-07-02 05:26:00,0.92526,0.92542,0.92526,0.92542,1009575.0
2009-07-02 05:27:00,0.92537,0.92553,0.92513,0.92523,15998228.0
2009-07-02 05:28:00,0.92549,0.92555,0.92545,0.92545,8332870.0
2009-07-02 05:29:00,0.92541,0.92541,0.9253,0.9253,11553366.0
2009-07-02 05:30:00,0.92537,0.92537,0.92481,0.92481,10635448.0
2009-07-02 05:31:00,0.92493,0.92498,0.92488,0.92488,16588570.0
2009-07-02 05:32:00,0.92493,0.92537,0.92493,0.92537,19209510.0
2009-07-02 05:33:00,0.92536,0.92544,0.92535,0.9254,16542949.0
2009-07-02 05:34:00,0.92553,0.92568,0.92543,0.92568,10218667.0
2009-07-02 05:35:00,0.92555,0.92555,0.92523,0.92523,8881285.0
2009-07-02 05:36:00,0.92519,0.92519,0.92496,0.92508,8146618.0
2009-07-02 05:37:00,0.92508,0.92511,0.925,0.925,10860771.0
2009-07-02 05:38:00,0.92496,0.92515,0.92496,0.92515,10781946.0
2009-07-02 05:39:00,0.92508,0.92525,0.92508,0.92508,8277099.0
2009-07-02 05:40:00,0.925,0.92519,0.92496,0.92496,15610415.0
2009-07-02 05:41:00,0.92503,0.92503,0.92489,0.9249,11044714.0
2009-07-02 05:42:00,0.9248,0.92494,0.92465,0.92494,16425983.0
2009-07-02 05:43:00,0.92486,0.92499,0.92474,0.92474,12328410.0
2009-07-02 05:44:00,0.92474,0.92501,0.92474,0.92474,11929929.0
2009-07-02 05:45:00,0.92474,0.92474,0.92427,0.92442,5425539.0
2009-07-02 05:46:00,0.92442,0.92452,0.92442,0.92447,4605243.0
2009-07-02 05:47:00,0.92433,0.92463,0.92413,0.92423,18428182.0
2009-07-02 05:48:00,0.92383,0.92473,0.92383,0.92463,8585002.0
2009-07-02 05:49:00,0.92462,0.9248,0.92456,0.9248,6686213.0
2009-07-02 05:50:00,0.92423,0.92473,0.92403,0.92423,14096517.0
2009-07-02 05:51:00,0.92462,0.92462,0.92454,0.92454,10131720.0
2009-07-02 05:52:00,0.92465,0.92465,0.92434,0.92434,11403640.0
2009-07-02 05:53:00,0.92428,0.92447,0.92428,0.92442,10820012.0
2009-07-02 05:54:00,0.9243,0.92438,0.92426,0.92426,41439612.0
2009-07-02 05:55:00,0.92427,0.92449,0.92427,0.92434,19999958.0
2009-07-02 05:56:00,0.9245,0.9245,0.92446,0.92446,4296804.0
2009-07-02 05:57:00,0.92449,0.92449,0.92422,0.92449,19102954.0
2009-07-02 05:58:00,0.92442,0.92457,0.92442,0.92442,12828603.0
2009-07-02 05:59:00,0.92442,0.92477,0.92442,0.9247,8954974.0
2009-07-02 06:00:00,0.92493,0.92493,0.92455,0.92474,8533168.0
2009-07-02 06:01:00,0.9246,0.92474,0.92455,0.9247,6103340.0
2009-07-02 06:02:00,0.92463,0.92478,0.92463,0.92474,22891606.0
2009-07-02 06:03:00,0.92474,0.92479,0.9247,0.9247,10104565.0
2009-07-02 06:04:00,0.92496,0.92504,0.92485,0.92493,10903796.0
2009-07-02 06:05:00,0.92497,0.92497,0.92482,0.92486,12392927.0
2009-07-02 06:06:00,0.92478,0.92486,0.9247,0.9247,11252502.0
2009-07-02 06:07:00,0.9247,0.92493,0.92468,0.92468,7456987.0
2009-07-02 06:08:00,0.9246,0.92468,0.92449,0.92468,9378314.0
2009-07-02 06:09:00,0.92466,0.92489,0.92466,0.92478,15965371.0
2009-07-02 06:10:00,0.92478,0.92478,0.92443,0.92463,6271087.0
2009-07-02 06:11:00,0.92448,0.92463,0.92447,0.92453,9925061.0
2009-07-02 06:12:00,0.92461,0.92461,0.92445,0.9246,6839117.0
2009-07-02 06:13:00,0.92453,0.92461,0.92453,0.9246,16687894.0
2009-07-02 06:14:00,0.9246,0.92487,0.92456,0.92461,12349172.0
2009-07-02 06:15:00,0.92448,0.92461,0.92438,0.92449,11640047.0
2009-07-02 06:16:00,0.92461,0.92461,0.9243,0.92448,11037147.0
2009-07-02 06:17:00,0.92443,0.92443,0.9243,0.92441,14993595.0
2009-07-02 06:18:00,0.92453,0.92461,0.92445,0.92445,14905290.0
2009-07-02 06:19:00,0.9246,0.92472,0.9246,0.92471,8754933.0
2009-07-02 06:20:00,0.92471,0.92471,0.92452,0.92468,9374069.0
2009-07-02 06:21:00,0.92468,0.92468,0.92453,0.92453,10560501.0
2009-07-02 06:22:00,0.92453,0.92457,0.92448,0.92457,14050227.0
2009-07-02 06:23:00,0.92453,0.92453,0.92422,0.92422,21870977.0
2009-07-02 06:24:00,0.92435,0.92435,0.92424,0.92429,13754561.0
2009-07-02 06:25:00,0.92422,0.92437,0.92422,0.92429,13099259.0
2009-07-02 06:26:00,0.92422,0.9244,0.92422,0.9244,7349440.0
2009-07-02 06:27:00,0.92444,0.92462,0.92444,0.92445,10815461.0
2009-07-02 06:28:00,0.92445,0.92463,0.92445,0.92463,9857528.0
2009-07-02 06:29:00,0.92463,0.92463,0.92446,0.92456,6933516.0
2009-07-02 06:30:00,0.92452,0.9246,0.92452,0.92456,14715123.0
2009-07-02 06:31:00,0.92445,0.92462,0.92445,0.92456,10338886.0
2009-07-02 06:32:00,0.92455,0.9247,0.92451,0.9247,17110378.0
2009-07-02 06:33:00,0.92475,0.92475,0.92459,0.92459,11071879.0
2009-07-02 06:34:00,0.92466,0.92466,0.92447,0.92455,6990894.0
2009-07-02 06:35:00,0.92427,0.92447,0.92413,0.92433,10876217.0
2009-07-02 06:36:00,0.92455,0.92462,0.92453,0.92453,7096619.0
2009-07-02 06:37:00,0.92456,0.92462,0.92445,0.92445,7295844.0
2009-07-02 06:38:00,0.92449,0.92449,0.9243,0.92438,11552492.0
2009-07-02 06:39:00,0.9243,0.92433,0.92418,0.92418,4977795.0
2009-07-02 06:40:00,0.92415,0.92433,0.92406,0.92433,16286923.0
2009-07-02 06:41:00,0.92433,0.92433,0.92394,0.92397,6307650.0
2009-07-02 06:42:00,0.92407,0.92407,0.9238,0.92383,10525690.0
2009-07-02 06:43:00,0.92395,0.9241,0.9239,0.9239,10758035.0
2009-07-02 06:44:00,0.92395,0.92401,0.92391,0.92391,11428223.0
2009-07-02 06:45:00,0.92384,0.92411,0.92384,0.92384,11183000.0
2009-07-02 06:46:00,0.92402,0.92417,0.92386,0.92415,7461194.0
2009-07-02 06:47:00,0.92402,0.92418,0.92387,0.9241,10892232.0
2009-07-02 06:48:00,0.92396,0.92419,0.92396,0.92414,14748476.0
2009-07-02 06:49:00,0.92418,0.92418,0.92399,0.92411,6290341.0
2009-07-02 06:50:00,0.92407,0.92422,0.92399,0.92407,13669650.0
2009-07-02 06:51:00,0.92407,0.92412,0.92389,0.92389,11397777.0
2009-07-02 06:52:00,0.92353,0.92403,0.92343,0.9236,10654129.0
2009-07-02 06:53:00,0.92382,0.92394,0.92379,0.92391,8842077.0
2009-07-02 06:54:00,0.92382,0.924,0.92353,0.92353,5345372.0
2009-07-02 06:55:00,0.92368,0.9237,0.92353,0.92368,7433776.0
2009-07-02 06:56:00,0.92349,0.92349,0.92318,0.92318,6868838.0
2009-07-02 06:57:00,0.92311,0.92316,0.92296,0.92311,7284327.0
2009-07-02 06:58:00,0.92311,0.92373,0.92311,0.92373,8320006.0
2009-07-02 06:59:00,0.92364,0.92364,0.9231,0.92322,27127942.0
2009-07-02 07:00:00,0.92326,0.92343,0.92326,0.92334,7835920.0
2009-07-02 07:01:00,0.92326,0.92332,0.92306,0.92306,19474712.0
2009-07-02 07:02:00,0.92308,0.92335,0.92308,0.92335,22712391.0
2009-07-02 07:03:00,0.92309,0.92324,0.92304,0.92309,14666587.0
2009-07-02 07:04:00,0.92297,0.92331,0.92297,0.92316,13838547.0
2009-07-02 07:05:00,0.9232,0.92345,0.9232,0.92339,13880690.0
2009-07-02 07:06:00,0.92338,0.92338,0.92328,0.92333,19437227.0
2009-07-02 07:07:00,0.92339,0.92344,0.92315,0.92334,8702585.0
2009-07-02 07:08:00,0.9233,0.9233,0.92311,0.92311,10331459.0
2009-07-02 07:09:00,0.92285,0.92285,0.92242,0.92242,8788697.0
2009-07-02 07:10:00,0.92242,0.9225,0.92239,0.92242,11101045.0
2009-07-02 07:11:00,0.92262,0.92281,0.92262,0.9228,18744379.0
2009-07-02 07:12:00,0.9228,0.9228,0.92258,0.92275,13713271.0
2009-07-02 07:13:00,0.92269,0.92288,0.92269,0.92288,10456245.0
2009-07-02 07:14:00,0.92281,0.92297,0.92281,0.92293,51383100.0
2009-07-02 07:15:00,0.92285,0.92305,0.92285,0.92297,15321951.0
2009-07-02 07:16:00,0.92295,0.92306,0.92285,0.92306,7618746.0
2009-07-02 07:17:00,0.92306,0.92306,0.92292,0.92292,6247554.0
2009-07-02 07:18:00,0.92285,0.92296,0.92284,0.92296,9169583.0
2009-07-02 07:19:00,0.92288,0.92288,0.92273,0.92284,12744858.0
2009-07-02 07:20:00,0.92292,0.92292,0.92273,0.92273,11022459.0
2009-07-02 07:21:00,0.92277,0.92292,0.92277,0.92283,9674687.0
2009-07-02 07:22:00,0.92257,0.923,0.92257,0.923,1799785.0
2009-07-02 07:23:00,0.92293,0.92298,0.92285,0.92285,14578100.0
2009-07-02 07:24:00,0.92288,0.92298,0.92281,0.92281,11922159.0
2009-07-02 07:25:00,0.92281,0.92295,0.92272,0.92272,15809491.0
2009-07-02 07:26:00,0.92264,0.9228,0.92264,0.92269,5423621.0
2009-07-02 07:27:00,0.9225,0.92274,0.9225,0.92256,8944567.0
2009-07-02 07:28:00,0.92266,0.9228,0.9225,0.9225,10215618.0
2009-07-02 07:29:00,0.92262,0.92292,0.9225,0.92292,9668592.0
2009-07-02 07:30:00,0.923,0.92336,0.923,0.92326,4298273.0
2009-07-02 07:31:00,0.92318,0.92319,0.92306,0.92306,8399727.0
2009-07-02 07:32:00,0.92321,0.92333,0.92319,0.92319,5284540.0
2009-07-02 07:33:00,0.92325,0.9234,0.92325,0.92332,19067959.0
2009-07-02 07:34:00,0.92325,0.9234,0.92321,0.92322,10851690.0
2009-07-02 07:35:00,0.92287,0.92314,0.92287,0.92294,17543034.0
2009-07-02 07:36:00,0.92302,0.92302,0.92272,0.92288,13557604.0
2009-07-02 07:37:00,0.92284,0.92309,0.92284,0.92309,10452042.0
2009-07-02 07:38:00,0.92309,0.92309,0.92288,0.92288,10170277.0
2009-07-02 07:39:00,0.9227,0.92278,0.9225,0.92274,6787509.0
2009-07-02 07:40:00,0.92283,0.92283,0.92262,0.92264,11332123.0
2009-07-02 07:41:00,0.92262,0.92276,0.92262,0.92269,10098595.0
2009-07-02 07:42:00,0.92262,0.92271,0.92239,0.92271,8344908.0
2009-07-02 07:43:00,0.92291,0.9231,0.9227,0.92285,13360416.0
2009-07-02 07:44:00,0.92317,0.92317,0.92285,0.92317,7092972.0
2009-07-02 07:45:00,0.92321,0.92332,0.92297,0.92302,13814632.0
2009-07-02 07:46:00,0.92302,0.92317,0.92302,0.92307,13752127.0
2009-07-02 07:47:00,0.92303,0.92317,0.9229,0.92293,12573388.0
2009-07-02 07:48:00,0.92307,0.92311,0.92284,0.92292,6814545.0
2009-07-02 07:49:00,0.92296,0.92354,0.92296,0.92354,5480777.0
2009-07-02 07:50:00,0.92335,0.9235,0.92335,0.9235,12680150.0
2009-07-02 07:51:00,0.92354,0.92354,0.92334,0.92334,12350476.0
2009-07-02 07:52:00,0.92333,0.92364,0.92333,0.92364,39096833.0
2009-07-02 07:53:00,0.92376,0.92381,0.92373,0.9238,12630639.0
2009-07-02 07:54:00,0.92375,0.92381,0.92375,0.92381,19354185.0
2009-07-02 07:55:00,0.92379,0.92403,0.92379,0.92391,12138387.0
2009-07-02 07:56:00,0.92379,0.92398,0.92372,0.92398,8346573.0
2009-07-02 07:57:00,0.92395,0.92395,0.92362,0.92362,21481746.0
2009-07-02 07:58:00,0.92368,0.92368,0.92333,0.92342,14652009.0
2009-07-02 07:59:00,0.92362,0.92375,0.9236,0.92373,19241814.0
2009-07-02 08:00:00,0.92387,0.92403,0.92362,0.92362,9474967.0
2009-07-02 08:01:00,0.92364,0.92369,0.92362,0.92362,33436669.0
2009-07-02 08:02:00,0.92348,0.92375,0.92348,0.92362,14504001.0
2009-07-02 08:03:00,0.92369,0.92389,0.92369,0.92378,8617008.0
2009-07-02 08:04:00,0.92374,0.92374,0.92327,0.92327,6705657.0
2009-07-02 08:05:00,0.92339,0.92339,0.92323,0.92324,14947474.0
2009-07-02 08:06:00,0.92329,0.92358,0.92329,0.92358,24671865.0
2009-07-02 08:07:00,0.92358,0.92366,0.92355,0.92359,13023273.0
2009-07-02 08:08:00,0.92369,0.92377,0.92355,0.92355,19083339.0
2009-07-02 08:09:00,0.92347,0.92365,0.92345,0.92365,8711870.0
2009-07-02 08:10:00,0.9237,0.9237,0.92349,0.92358,19935317.0
2009-07-02 08:11:00,0.92378,0.92418,0.92378,0.92378,19436488.0
2009-07-02 08:12:00,0.92378,0.92395,0.92372,0.92372,27309079.0
2009-07-02 08:13:00,0.92378,0.92401,0.92378,0.92393,8455792.0
2009-07-02 08:14:00,0.92403,0.92434,0.92386,0.92386,11350319.0
2009-07-02 08:15:00,0.92402,0.92414,0.92382,0.92391,18545177.0
2009-07-02 08:16:00,0.92414,0.92414,0.92358,0.92358,7266931.0
2009-07-02 08:17:00,0.92359,0.92379,0.92359,0.92361,9578124.0
2009-07-02 08:18:00,0.92361,0.92395,0.92361,0.92395,10099145.0
2009-07-02 08:19:00,0.92404,0.92406,0.9238,0.92388,6598832.0
2009-07-02 08:20:00,0.92395,0.9241,0.92394,0.9241,9990830.0
2009-07-02 08:21:00,0.92389,0.92417,0.92389,0.92417,7959141.0
2009-07-02 08:22:00,0.9241,0.92437,0.9241,0.92437,14124775.0
2009-07-02 08:23:00,0.92417,0.92417,0.92398,0.92409,6820020.0
2009-07-02 08:24:00,0.92409,0.92409,0.92389,0.92398,20347687.0
2009-07-02 08:25:00,0.92398,0.92409,0.92386,0.92409,7777567.0
2009-07-02 08:26:00,0.92413,0.92459,0.92413,0.92459,7768056.0
2009-07-02 08:27:00,0.92458,0.92477,0.92451,0.92455,13799586.0
2009-07-02 08:28:00,0.92462,0.92462,0.92361,0.92361,11367087.0
2009-07-02 08:29:00,0.92361,0.92377,0.92361,0.92369,10423323.0
2009-07-02 08:30:00,0.92361,0.92376,0.9236,0.92364,19166842.0
2009-07-02 08:31:00,0.92364,0.92364,0.92334,0.92357,16908215.0
2009-07-02 08:32:00,0.92364,0.92387,0.92364,0.92387,5159934.0
2009-07-02 08:33:00,0.92411,0.92425,0.92383,0.92383,12842179.0
2009-07-02 08:34:00,0.92376,0.92376,0.92364,0.92364,11157451.0
2009-07-02 08:35:00,0.9237,0.92372,0.92346,0.92362,6435047.0
2009-07-02 08:36:00,0.92334,0.92355,0.92323,0.92323,15552465.0
2009-07-02 08:37:00,0.92323,0.92327,0.92311,0.92317,21802946.0
2009-07-02 08:38:00,0.92315,0.92338,0.92314,0.92314,19783302.0
2009-07-02 08:39:00,0.9233,0.92345,0.9233,0.9233,11453372.0
2009-07-02 08:40:00,0.92344,0.92345,0.92329,0.92331,12409354.0
2009-07-02 08:41:00,0.9233,0.92342,0.92307,0.92307,13966236.0
2009-07-02 08:42:00,0.92314,0.92322,0.9228,0.9228,7392582.0
2009-07-02 08:43:00,0.92302,0.92318,0.92302,0.92318,8208727.0
2009-07-02 08:44:00,0.92304,0.92304,0.92277,0.92277,6078225.0
2009-07-02 08:45:00,0.92262,0.92264,0.92236,0.92236,8420391.0
2009-07-02 08:46:00,0.92231,0.92233,0.92225,0.92225,19850689.0
2009-07-02 08:47:00,0.92231,0.92285,0.92231,0.92272,11221142.0
2009-07-02 08:48:00,0.92249,0.92251,0.92235,0.92251,4536642.0
2009-07-02 08:49:00,0.92234,0.92249,0.92226,0.92226,17514835.0
2009-07-02 08:50:00,0.92234,0.92238,0.92218,0.92226,13743221.0
2009-07-02 08:51:00,0.92214,0.92214,0.92179,0.92195,16107494.0
2009-07-02 08:52:00,0.92172,0.92208,0.92172,0.92208,10468452.0
2009-07-02 08:53:00,0.92219,0.92227,0.92208,0.92208,7182626.0
2009-07-02 08:54:00,0.92227,0.9223,0.92221,0.92229,11561975.0
2009-07-02 08:55:00,0.92225,0.92236,0.92224,0.92225,9304578.0
2009-07-02 08:56:00,0.92224,0.9223,0.92224,0.92224,15907626.0
2009-07-02 08:57:00,0.92213,0.92213,0.92183,0.92202,12532182.0
2009-07-02 08:58:00,0.92214,0.92214,0.92171,0.92182,7860417.0
2009-07-02 08:59:00,0.92165,0.92186,0.92165,0.92175,12352309.0
2009-07-02 09:00:00,0.92182,0.92182,0.92112,0.92112,49838933.0
2009-07-02 09:01:00,0.92106,0.92147,0.92106,0.92147,14439209.0
2009-07-02 09:02:00,0.92139,0.92139,0.92101,0.92121,10315383.0
2009-07-02 09:03:00,0.92136,0.92152,0.92125,0.92152,7368484.0
2009-07-02 09:04:00,0.92164,0.92164,0.92144,0.92152,5657221.0
2009-07-02 09:05:00,0.92152,0.92167,0.92124,0.92124,21944612.0
2009-07-02 09:06:00,0.92125,0.92136,0.92108,0.92108,12278813.0
2009-07-02 09:07:00,0.92097,0.92119,0.92088,0.92095,9951287.0
2009-07-02 09:08:00,0.9211,0.9211,0.92091,0.9211,6973333.0
2009-07-02 09:09:00,0.9209,0.92121,0.9209,0.92108,13283989.0
2009-07-02 09:10:00,0.92125,0.92136,0.92124,0.92124,22255707.0
2009-07-02 09:11:00,0.9212,0.92126,0.92119,0.92125,8049255.0
2009-07-02 09:12:00,0.92125,0.92148,0.92125,0.92144,12832918.0
2009-07-02 09:13:00,0.92152,0.92157,0.92151,0.92154,10537089.0
2009-07-02 09:14:00,0.92155,0.92175,0.92148,0.92148,25661611.0
2009-07-02 09:15:00,0.92125,0.92144,0.92121,0.92144,6242857.0
2009-07-02 09:16:00,0.92148,0.92159,0.92133,0.92152,11722762.0
2009-07-02 09:17:00,0.92128,0.92128,0.9209,0.92094,9480850.0
2009-07-02 09:18:00,0.92086,0.921,0.9208,0.92095,10348323.0
2009-07-02 09:19:00,0.92114,0.92132,0.92114,0.92126,6654468.0
2009-07-02 09:20:00,0.9212,0.92132,0.9212,0.9213,7058838.0
2009-07-02 09:21:00,0.92134,0.92149,0.92131,0.92138,16749331.0
2009-07-02 09:22:00,0.92129,0.92149,0.92127,0.92139,9063701.0
2009-07-02 09:23:00,0.92149,0.92149,0.92133,0.92147,12184615.0
2009-07-02 09:24:00,0.92132,0.92136,0.92103,0.92103,17334767.0
2009-07-02 09:25:00,0.92111,0.9212,0.9209,0.921,6572500.0
2009-07-02 09:26:00,0.92098,0.92116,0.92086,0.92101,11496497.0
2009-07-02 09:27:00,0.92102,0.92117,0.92081,0.92081,14602108.0
2009-07-02 09:28:00,0.92082,0.92108,0.92082,0.92108,9901038.0
2009-07-02 09:29:00,0.92113,0.92132,0.92095,0.92132,32132090.0
2009-07-02 09:30:00,0.92136,0.9216,0.92114,0.92114,3965128.0
2009-07-02 09:31:00,0.92102,0.92102,0.92071,0.92075,23518633.0
2009-07-02 09:32:00,0.92071,0.92072,0.92053,0.92072,44983424.0
2009-07-02 09:33:00,0.9208,0.921,0.9208,0.921,8829422.0
2009-07-02 09:34:00,0.92107,0.92118,0.92098,0.92118,5858764.0
2009-07-02 09:35:00,0.92106,0.9211,0.92091,0.92101,39656293.0
2009-07-02 09:36:00,0.92082,0.92082,0.92037,0.92037,11840665.0
2009-07-02 09:37:00,0.92048,0.92056,0.92007,0.92007,15457944.0
2009-07-02 09:38:00,0.9201,0.92053,0.9201,0.92034,11090590.0
2009-07-02 09:39:00,0.92049,0.92066,0.92038,0.92057,9600976.0
2009-07-02 09:40:00,0.92057,0.92057,0.92034,0.92042,5558185.0
2009-07-02 09:41:00,0.92042,0.92098,0.92042,0.92081,4010393.0
2009-07-02 09:42:00,0.92078,0.92101,0.92073,0.92073,2584036.0
2009-07-02 09:43:00,0.92092,0.92096,0.92074,0.92091,17367010.0
2009-07-02 09:44:00,0.92086,0.92114,0.92086,0.92113,11176444.0
2009-07-02 09:45:00,0.92118,0.92123,0.92101,0.92102,10190624.0
2009-07-02 09:46:00,0.92121,0.9218,0.92121,0.9218,9149014.0
2009-07-02 09:47:00,0.92164,0.92164,0.92144,0.92144,17136666.0
2009-07-02 09:48:00,0.92152,0.92152,0.92128,0.92144,17035558.0
2009-07-02 09:49:00,0.9213,0.92169,0.9213,0.9215,5512864.0
2009-07-02 09:50:00,0.9217,0.92178,0.92167,0.92168,14301692.0
2009-07-02 09:51:00,0.92176,0.92218,0.92176,0.92218,16180609.0
2009-07-02 09:52:00,0.92206,0.92238,0.92206,0.92238,33601564.0
2009-07-02 09:53:00,0.92243,0.92243,0.92216,0.92219,25251121.0
2009-07-02 09:54:00,0.92224,0.92269,0.92224,0.92269,8529561.0
2009-07-02 09:55:00,0.92259,0.92271,0.92246,0.92246,18343912.0
2009-07-02 09:56:00,0.92251,0.92252,0.92228,0.92243,10277989.0
2009-07-02 09:57:00,0.92244,0.92271,0.92242,0.92271,13290449.0
2009-07-02 09:58:00,0.92279,0.92279,0.92252,0.92268,15405841.0
2009-07-02 09:59:00,0.9226,0.92288,0.92251,0.92288,4780250.0
2009-07-02 10:00:00,0.92256,0.92263,0.92254,0.92254,8133867.0
2009-07-02 10:01:00,0.92249,0.9229,0.92246,0.9229,13765484.0
2009-07-02 10:02:00,0.92302,0.92324,0.92302,0.92324,6665250.0
2009-07-02 10:03:00,0.9231,0.92333,0.9231,0.92328,21420889.0
2009-07-02 10:04:00,0.92317,0.92317,0.92295,0.92299,12957835.0
2009-07-02 10:05:00,0.92286,0.92302,0.92286,0.92302,10647722.0
2009-07-02 10:06:00,0.92297,0.92302,0.92263,0.92263,14177549.0
2009-07-02 10:07:00,0.92263,0.92286,0.92263,0.92286,18921213.0
2009-07-02 10:08:00,0.92286,0.92297,0.92269,0.92277,44754436.0
2009-07-02 10:09:00,0.92288,0.92294,0.92281,0.92281,11154490.0
2009-07-02 10:10:00,0.92304,0.92309,0.92292,0.92292,11101329.0
2009-07-02 10:11:00,0.92288,0.92319,0.92288,0.92319,7918049.0
2009-07-02 10:12:00,0.92319,0.92324,0.92316,0.92324,15360792.0
2009-07-02 10:13:00,0.9232,0.92324,0.9232,0.92324,14363675.0
2009-07-02 10:14:00,0.92312,0.92354,0.92312,0.92354,14972290.0
2009-07-02 10:15:00,0.92362,0.92373,0.92342,0.92342,8485739.0
2009-07-02 10:16:00,0.92341,0.92349,0.92333,0.92345,32462015.0
2009-07-02 10:17:00,0.92346,0.92346,0.92311,0.92319,10064165.0
2009-07-02 10:18:00,0.9233,0.92353,0.9233,0.92353,22638269.0
2009-07-02 10:19:00,0.92345,0.92345,0.92315,0.92315,8841033.0
2009-07-02 10:20:00,0.92304,0.92344,0.92304,0.92339,12496225.0
2009-07-02 10:21:00,0.92332,0.92332,0.92316,0.92322,8683069.0
2009-07-02 10:22:00,0.92314,0.92319,0.92303,0.92304,5687282.0
2009-07-02 10:23:00,0.92306,0.92322,0.92299,0.92322,11855359.0
2009-07-02 10:24:00,0.92316,0.9233,0.92305,0.92322,8476719.0
2009-07-02 10:25:00,0.92346,0.9237,0.92346,0.9237,24647396.0
2009-07-02 10:26:00,0.92377,0.92377,0.92339,0.9235,14039242.0
2009-07-02 10:27:00,0.92355,0.92361,0.92343,0.92343,24336953.0
2009-07-02 10:28:00,0.9235,0.92369,0.9235,0.92358,13295200.0
2009-07-02 10:29:00,0.92358,0.92359,0.92319,0.92319,9951390.0
2009-07-02 10:30:00,0.92326,0.92326,0.92302,0.92308,17854678.0
2009-07-02 10:31:00,0.92296,0.92322,0.92296,0.92322,24584303.0
2009-07-02 10:32:00,0.92288,0.92319,0.92288,0.92319,11690366.0
2009-07-02 10:33:00,0.92326,0.92329,0.9231,0.9231,15190431.0
2009-07-02 10:34:00,0.92315,0.92327,0.92315,0.92325,11621007.0
2009-07-02 10:35:00,0.92333,0.92344,0.92325,0.92344,8795224.0
2009-07-02 10:36:00,0.92344,0.92344,0.92328,0.92328,15053723.0
2009-07-02 10:37:00,0.9232,0.92331,0.92318,0.92331,13512312.0
2009-07-02 10:38:00,0.92343,0.92343,0.92298,0.92305,9718814.0
2009-07-02 10:39:00,0.92305,0.92305,0.92279,0.92279,9437323.0
2009-07-02 10:40:00,0.92282,0.92313,0.92282,0.92313,7399587.0
2009-07-02 10:41:00,0.92303,0.92311,0.92289,0.92311,13010891.0
2009-07-02 10:42:00,0.92323,0.92334,0.92309,0.92326,16107172.0
2009-07-02 10:43:00,0.92324,0.92347,0.92322,0.92339,13908651.0
2009-07-02 10:44:00,0.92339,0.9239,0.92339,0.9239,13205994.0
2009-07-02 10:45:00,0.92379,0.92409,0.92379,0.92409,12941228.0
2009-07-02 10:46:00,0.92407,0.92407,0.92397,0.92397,9380031.0
2009-07-02 10:47:00,0.92404,0.92408,0.92393,0.92393,5009434.0
2009-07-02 10:48:00,0.9238,0.92409,0.9238,0.92409,8093546.0
2009-07-02 10:49:00,0.92417,0.9248,0.92417,0.9248,4564627.0
2009-07-02 10:50:00,0.92477,0.92477,0.92458,0.92477,8709318.0
2009-07-02 10:51:00,0.92465,0.92465,0.92422,0.92422,5899054.0
2009-07-02 10:52:00,0.92427,0.92442,0.92408,0.92408,13126714.0
2009-07-02 10:53:00,0.92411,0.92471,0.92411,0.92471,12604688.0
2009-07-02 10:54:00,0.92458,0.92466,0.92455,0.92459,5213195.0
2009-07-02 10:55:00,0.92455,0.92455,0.92424,0.92424,7721392.0
2009-07-02 10:56:00,0.9245,0.92459,0.92431,0.92455,15690796.0
2009-07-02 10:57:00,0.9247,0.92475,0.92458,0.92459,11553920.0
2009-07-02 10:58:00,0.92458,0.9247,0.9244,0.9247,2136648.0
2009-07-02 10:59:00,0.92462,0.92489,0.92462,0.92489,6220441.0
2009-07-02 11:00:00,0.92482,0.92495,0.92471,0.92482,10957599.0
2009-07-02 11:01:00,0.9249,0.92502,0.9247,0.9247,10148047.0
2009-07-02 11:02:00,0.92485,0.92511,0.92485,0.92503,14082977.0
2009-07-02 11:03:00,0.92492,0.92492,0.92468,0.92474,11725529.0
2009-07-02 11:04:00,0.92486,0.92496,0.92474,0.92474,16888775.0
2009-07-02 11:05:00,0.92459,0.92471,0.92452,0.92471,14811887.0
2009-07-02 11:06:00,0.92472,0.92472,0.92443,0.92458,42139110.0
2009-07-02 11:07:00,0.92461,0.92463,0.92436,0.9246,9267822.0
2009-07-02 11:08:00,0.92463,0.92463,0.9244,0.92448,12658679.0
2009-07-02 11:09:00,0.92448,0.9247,0.92448,0.92453,8663584.0
2009-07-02 11:10:00,0.92458,0.92458,0.92428,0.9244,9943009.0
2009-07-02 11:11:00,0.92428,0.92447,0.92416,0.92416,11843710.0
2009-07-02 11:12:00,0.92414,0.92439,0.92413,0.92439,19847161.0
2009-07-02 11:13:00,0.92447,0.92481,0.92447,0.92481,16989340.0
2009-07-02 11:14:00,0.92461,0.92461,0.92442,0.92458,10850124.0
2009-07-02 11:15:00,0.92446,0.92484,0.92446,0.92484,15715406.0
2009-07-02 11:16:00,0.92495,0.92495,0.92479,0.92479,20720794.0
2009-07-02 11:17:00,0.92472,0.9248,0.92472,0.9248,8246510.0
2009-07-02 11:18:00,0.92458,0.92477,0.9245,0.92477,12229110.0
2009-07-02 11:19:00,0.92478,0.9248,0.92465,0.92465,9497018.0
2009-07-02 11:20:00,0.92446,0.92478,0.92446,0.92478,5533205.0
2009-07-02 11:21:00,0.9247,0.92478,0.92467,0.92471,15309199.0
2009-07-02 11:22:00,0.92482,0.92482,0.92461,0.92461,12670123.0
2009-07-02 11:23:00,0.92455,0.92471,0.92451,0.92456,32999679.0
2009-07-02 11:24:00,0.92448,0.92471,0.92437,0.92437,11177659.0
2009-07-02 11:25:00,0.92437,0.92445,0.92413,0.92413,10579270.0
2009-07-02 11:26:00,0.92419,0.92427,0.92403,0.92427,13275184.0
2009-07-02 11:27:00,0.92401,0.92418,0.924,0.924,10276843.0
2009-07-02 11:28:00,0.92412,0.92439,0.92412,0.92436,12935174.0
2009-07-02 11:29:00,0.92435,0.92444,0.92427,0.92427,13320608.0
2009-07-02 11:30:00,0.92412,0.92431,0.92412,0.92428,12501955.0
2009-07-02 11:31:00,0.92439,0.92497,0.92439,0.92497,12651897.0
2009-07-02 11:32:00,0.92479,0.92501,0.92479,0.92501,9030267.0
2009-07-02 11:33:00,0.92484,0.92495,0.9246,0.9246,8949804.0
2009-07-02 11:34:00,0.92448,0.92459,0.92443,0.92443,17136738.0
2009-07-02 11:35:00,0.9245,0.9246,0.92446,0.9245,18868433.0
2009-07-02 11:36:00,0.92454,0.92454,0.92428,0.92428,3706890.0
2009-07-02 11:37:00,0.92435,0.92436,0.92421,0.92423,16264963.0
2009-07-02 11:38:00,0.92423,0.92425,0.92416,0.92425,10953140.0
2009-07-02 11:39:00,0.92437,0.92448,0.9242,0.92448,11453541.0
2009-07-02 11:40:00,0.92451,0.92463,0.92443,0.92443,7658268.0
2009-07-02 11:41:00,0.92445,0.92468,0.92444,0.92468,13722816.0
2009-07-02 11:42:00,0.92463,0.92469,0.92449,0.92467,2818146.0
2009-07-02 11:43:00,0.92456,0.92456,0.92433,0.9244,13139868.0
2009-07-02 11:44:00,0.92312,0.92433,0.92312,0.92413,14052813.0
2009-07-02 11:45:00,0.92425,0.92451,0.92423,0.92451,19849799.0
2009-07-02 11:46:00,0.92441,0.92463,0.9244,0.92446,24587359.0
2009-07-02 11:47:00,0.92443,0.92443,0.92425,0.92425,7972913.0
2009-07-02 11:48:00,0.92448,0.92458,0.92446,0.92446,11900204.0
2009-07-02 11:49:00,0.92449,0.92454,0.92435,0.92448,10522313.0
2009-07-02 11:50:00,0.92456,0.92456,0.92398,0.924,10960455.0
2009-07-02 11:51:00,0.924,0.92408,0.924,0.92408,18697417.0
2009-07-02 11:52:00,0.92393,0.92413,0.92363,0.92393,10510384.0
2009-07-02 11:53:00,0.92393,0.92404,0.92381,0.92404,11352952.0
2009-07-02 11:54:00,0.92399,0.92419,0.92394,0.92416,23816274.0
2009-07-02 11:55:00,0.92425,0.92434,0.92407,0.92423,15578053.0
2009-07-02 11:56:00,0.92421,0.92453,0.92419,0.92453,4863402.0
2009-07-02 11:57:00,0.92436,0.9246,0.92436,0.92443,7245460.0
2009-07-02 11:58:00,0.92446,0.92465,0.92439,0.92439,16422096.0
2009-07-02 11:59:00,0.92447,0.92468,0.92431,0.92463,17699603.0
2009-07-02 12:00:00,0.92463,0.92479,0.92461,0.92467,60155488.0
2009-07-02 12:01:00,0.92459,0.92464,0.92447,0.92447,7350517.0
2009-07-02 12:02:00,0.92447,0.9246,0.92436,0.9246,19436120.0
2009-07-02 12:03:00,0.92448,0.92461,0.92433,0.92433,4056996.0
2009-07-02 12:04:00,0.92405,0.92434,0.92405,0.92421,5704020.0
2009-07-02 12:05:00,0.92403,0.92422,0.92403,0.92419,12541416.0
2009-07-02 12:06:00,0.92407,0.92415,0.92392,0.92392,10816623.0
2009-07-02 12:07:00,0.92401,0.92428,0.92397,0.92404,6113553.0
2009-07-02 12:08:00,0.92408,0.92416,0.92379,0.92379,30782847.0
2009-07-02 12:09:00,0.92384,0.92392,0.9238,0.9238,5378881.0
2009-07-02 12:10:00,0.92371,0.92387,0.92366,0.92387,14750578.0
2009-07-02 12:11:00,0.92387,0.92387,0.92374,0.92379,15501981.0
2009-07-02 12:12:00,0.92395,0.92395,0.92352,0.92352,12879381.0
2009-07-02 12:13:00,0.92346,0.92366,0.92346,0.92356,4631546.0
2009-07-02 12:14:00,0.92364,0.92382,0.92364,0.92364,49272800.0
2009-07-02 12:15:00,0.92367,0.92389,0.92367,0.92389,15432720.0
2009-07-02 12:16:00,0.9237,0.9237,0.9234,0.9234,11998060.0
2009-07-02 12:17:00,0.92323,0.92333,0.92321,0.92326,11601034.0
2009-07-02 12:18:00,0.92321,0.92329,0.92303,0.92311,43182798.0
2009-07-02 12:19:00,0.92329,0.92346,0.92329,0.92346,7214764.0
2009-07-02 12:20:00,0.9234,0.92355,0.9234,0.92342,54296130.0
2009-07-02 12:21:00,0.92343,0.92359,0.92343,0.9235,18124786.0
2009-07-02 12:22:00,0.92342,0.92358,0.92337,0.92358,11999521.0
2009-07-02 12:23:00,0.92338,0.92355,0.92338,0.92351,6605444.0
2009-07-02 12:24:00,0.92369,0.92375,0.92347,0.92357,18078885.0
2009-07-02 12:25:00,0.92355,0.92355,0.92317,0.92324,14909438.0
2009-07-02 12:26:00,0.92324,0.92345,0.92324,0.92331,6073324.0
2009-07-02 12:27:00,0.92339,0.9236,0.92339,0.9236,8438048.0
2009-07-02 12:28:00,0.92365,0.92366,0.9236,0.92366,11448369.0
2009-07-02 12:29:00,0.92363,0.92367,0.92337,0.92367,14179704.0
2009-07-02 12:30:00,0.9236,0.92372,0.92353,0.9236,12709760.0
2009-07-02 12:31:00,0.92378,0.92409,0.92373,0.92409,13256263.0
2009-07-02 12:32:00,0.92413,0.92413,0.92404,0.92404,8088297.0
2009-07-02 12:33:00,0.92393,0.92393,0.92374,0.92374,17181268.0
2009-07-02 12:34:00,0.92384,0.92391,0.92383,0.92383,11635054.0
2009-07-02 12:35:00,0.92405,0.92405,0.9239,0.9239,33751095.0
2009-07-02 12:36:00,0.92379,0.92402,0.92379,0.92386,8844571.0
2009-07-02 12:37:00,0.92377,0.92377,0.92363,0.92363,10786706.0
2009-07-02 12:38:00,0.92356,0.92412,0.92356,0.92402,14735593.0
2009-07-02 12:39:00,0.92419,0.92425,0.92419,0.92419,5368498.0
2009-07-02 12:40:00,0.92415,0.92427,0.92408,0.92408,11354084.0
2009-07-02 12:41:00,0.924,0.92427,0.924,0.92418,5706858.0
2009-07-02 12:42:00,0.92434,0.92434,0.92417,0.92428,9564455.0
2009-07-02 12:43:00,0.92446,0.92446,0.92425,0.92439,20692622.0
2009-07-02 12:44:00,0.92439,0.92439,0.92415,0.92427,18706148.0
2009-07-02 12:45:00,0.92422,0.92422,0.92399,0.92406,16814032.0
2009-07-02 12:46:00,0.92403,0.92403,0.92355,0.92355,7349037.0
2009-07-02 12:47:00,0.92367,0.92391,0.92363,0.92371,11203775.0
2009-07-02 12:48:00,0.9231,0.92383,0.9231,0.92367,12227571.0
2009-07-02 12:49:00,0.92371,0.92372,0.92365,0.92365,6166056.0
2009-07-02 12:50:00,0.92359,0.92359,0.92336,0.92351,11546697.0
2009-07-02 12:51:00,0.92344,0.92352,0.92321,0.92321,5474706.0
2009-07-02 12:52:00,0.92334,0.92352,0.92323,0.9234,7469347.0
2009-07-02 12:53:00,0.92347,0.92416,0.92347,0.92416,15691946.0
2009-07-02 12:54:00,0.92433,0.92455,0.92433,0.92455,20944306.0
2009-07-02 12:55:00,0.92458,0.92474,0.92425,0.92474,23768201.0
2009-07-02 12:56:00,0.92423,0.92453,0.92407,0.92423,11721185.0
2009-07-02 12:57:00,0.92436,0.9245,0.92436,0.92448,6790862.0
2009-07-02 12:58:00,0.9246,0.92468,0.92436,0.92441,24188601.0
2009-07-02 12:59:00,0.92431,0.92431,0.92419,0.92421,9317462.0
2009-07-02 13:00:00,0.92417,0.92442,0.92411,0.92411,6104660.0
2009-07-02 13:01:00,0.92417,0.92432,0.92417,0.92424,13177766.0
2009-07-02 13:02:00,0.92416,0.92448,0.92406,0.92409,11012224.0
2009-07-02 13:03:00,0.9241,0.9244,0.9241,0.9244,10068575.0
2009-07-02 13:04:00,0.92432,0.92443,0.92432,0.92439,7158389.0
2009-07-02 13:05:00,0.92429,0.92429,0.92397,0.92412,14455384.0
2009-07-02 13:06:00,0.92397,0.92418,0.92395,0.92395,5121910.0
2009-07-02 13:07:00,0.92404,0.92423,0.92395,0.92423,6282048.0
2009-07-02 13:08:00,0.92419,0.92444,0.92419,0.9244,7865148.0
2009-07-02 13:09:00,0.92453,0.92485,0.92453,0.92466,13417213.0
2009-07-02 13:10:00,0.92465,0.92489,0.92464,0.92489,9774533.0
2009-07-02 13:11:00,0.92493,0.92493,0.92452,0.92452,9025163.0
2009-07-02 13:12:00,0.92449,0.92455,0.9239,0.9239,13095822.0
2009-07-02 13:13:00,0.92388,0.92416,0.92388,0.9241,14179501.0
2009-07-02 13:14:00,0.92423,0.92435,0.92415,0.92435,11423202.0
2009-07-02 13:15:00,0.924,0.92438,0.924,0.92426,23019654.0
2009-07-02 13:16:00,0.92431,0.92431,0.92388,0.92397,7087154.0
2009-07-02 13:17:00,0.92415,0.92451,0.92415,0.92437,14646368.0
2009-07-02 13:18:00,0.92414,0.92444,0.92406,0.9243,7353107.0
2009-07-02 13:19:00,0.9243,0.92462,0.9243,0.92456,16176935.0
2009-07-02 13:20:00,0.92446,0.92446,0.92406,0.92406,18214205.0
2009-07-02 13:21:00,0.92426,0.92448,0.92426,0.92448,6330000.0
2009-07-02 13:22:00,0.92452,0.92463,0.9244,0.9244,9441125.0
2009-07-02 13:23:00,0.92432,0.92446,0.92418,0.92418,14837008.0
2009-07-02 13:24:00,0.92437,0.92437,0.92404,0.92408,5071684.0
2009-07-02 13:25:00,0.92423,0.92434,0.92406,0.92408,20566326.0
2009-07-02 13:26:00,0.92421,0.92421,0.92393,0.92393,11180946.0
2009-07-02 13:27:00,0.92373,0.92403,0.92313,0.924,9012476.0
2009-07-02 13:28:00,0.92396,0.92402,0.9239,0.9239,4911058.0
2009-07-02 13:29:00,0.92382,0.92385,0.92367,0.92383,15177804.0
2009-07-02 13:30:00,0.92401,0.92401,0.92375,0.92397,16283275.0
2009-07-02 13:31:00,0.92386,0.92403,0.92383,0.92391,5193041.0
2009-07-02 13:32:00,0.92402,0.92402,0.9237,0.9237,22320726.0
2009-07-02 13:33:00,0.92379,0.92389,0.92362,0.92383,31613619.0
2009-07-02 13:34:00,0.9238,0.92405,0.92379,0.92405,4444406.0
2009-07-02 13:35:00,0.92393,0.92443,0.92393,0.92443,11770084.0
2009-07-02 13:36:00,0.92459,0.92463,0.92451,0.92451,30149653.0
2009-07-02 13:37:00,0.9248,0.92504,0.9248,0.92483,32989505.0
2009-07-02 13:38:00,0.92476,0.92507,0.92476,0.92484,14132076.0
2009-07-02 13:39:00,0.92483,0.92496,0.92478,0.9248,19879426.0
2009-07-02 13:40:00,0.92487,0.9249,0.92468,0.9249,5169480.0
2009-07-02 13:41:00,0.92483,0.92495,0.92469,0.92469,11490008.0
2009-07-02 13:42:00,0.92504,0.92525,0.92503,0.92518,17299270.0
2009-07-02 13:43:00,0.92517,0.92525,0.92495,0.92495,19387082.0
2009-07-02 13:44:00,0.92528,0.92537,0.92509,0.9251,27622982.0
2009-07-02 13:45:00,0.9251,0.9251,0.92479,0.9249,6989877.0
2009-07-02 13:46:00,0.92505,0.92513,0.9247,0.92513,14092989.0
2009-07-02 13:47:00,0.92521,0.92522,0.92495,0.92495,7652471.0
2009-07-02 13:48:00,0.92488,0.92488,0.92449,0.92478,6480734.0
2009-07-02 13:49:00,0.92472,0.92491,0.92444,0.92491,15972593.0
2009-07-02 13:50:00,0.92508,0.92515,0.92497,0.92515,12567495.0
2009-07-02 13:51:00,0.9249,0.92495,0.92472,0.92472,12272241.0
2009-07-02 13:52:00,0.92457,0.92483,0.92434,0.92434,6125692.0
2009-07-02 13:53:00,0.92415,0.92423,0.92413,0.92422,12168012.0
2009-07-02 13:54:00,0.92409,0.92423,0.92404,0.92423,5273987.0
2009-07-02 13:55:00,0.9242,0.9242,0.92402,0.92404,17525618.0
2009-07-02 13:56:00,0.92404,0.92437,0.92404,0.92418,8751508.0
2009-07-02 13:57:00,0.92421,0.92445,0.92421,0.92431,35905535.0
2009-07-02 13:58:00,0.92431,0.92439,0.92423,0.92437,14032460.0
2009-07-02 13:59:00,0.92432,0.92434,0.92419,0.9243,10244639.0
2009-07-02 14:00:00,0.92429,0.92434,0.92423,0.92431,15463418.0
2009-07-02 14:01:00,0.9242,0.92456,0.92412,0.92456,9691764.0
2009-07-02 14:02:00,0.92491,0.92492,0.92471,0.92476,10843460.0
2009-07-02 14:03:00,0.92479,0.92518,0.92471,0.92518,34448036.0
2009-07-02 14:04:00,0.92504,0.92527,0.92504,0.92527,9897452.0
2009-07-02 14:05:00,0.92512,0.92521,0.925,0.92509,11052751.0
2009-07-02 14:06:00,0.9248,0.92484,0.92465,0.92478,11890252.0
2009-07-02 14:07:00,0.92459,0.92516,0.92459,0.92516,8448127.0
2009-07-02 14:08:00,0.92501,0.92501,0.92451,0.92451,15613361.0
2009-07-02 14:09:00,0.92476,0.92476,0.92445,0.92445,8112714.0
2009-07-02 14:10:00,0.92429,0.9244,0.92425,0.9244,8669006.0
2009-07-02 14:11:00,0.92444,0.92479,0.92444,0.92463,9966515.0
2009-07-02 14:12:00,0.92446,0.92446,0.92423,0.92442,11595460.0
2009-07-02 14:13:00,0.92431,0.92431,0.92412,0.92417,9092197.0
2009-07-02 14:14:00,0.92432,0.92432,0.92401,0.92401,15065286.0
2009-07-02 14:15:00,0.92397,0.9241,0.92389,0.92397,17679755.0
2009-07-02 14:16:00,0.92386,0.92386,0.92337,0.92361,7105501.0
2009-07-02 14:17:00,0.92373,0.92398,0.92373,0.9238,12045742.0
2009-07-02 14:18:00,0.92376,0.92392,0.92376,0.92387,11289708.0
2009-07-02 14:19:00,0.92398,0.92432,0.92395,0.92395,14042980.0
2009-07-02 14:20:00,0.92383,0.92407,0.9236,0.92407,10049522.0
2009-07-02 14:21:00,0.92422,0.92423,0.9237,0.9237,11027349.0
2009-07-02 14:22:00,0.92394,0.92394,0.92359,0.92382,9831742.0
2009-07-02 14:23:00,0.92375,0.92426,0.92359,0.92426,12434551.0
2009-07-02 14:24:00,0.92442,0.92491,0.92436,0.92491,10166454.0
2009-07-02 14:25:00,0.92521,0.92522,0.925,0.92508,10492135.0
2009-07-02 14:26:00,0.92513,0.92523,0.92456,0.92456,14192087.0
2009-07-02 14:27:00,0.92429,0.92429,0.92382,0.92382,9985362.0
2009-07-02 14:28:00,0.92377,0.92416,0.92376,0.92396,23308407.0
2009-07-02 14:29:00,0.92393,0.92407,0.9236,0.9236,12948500.0
2009-07-02 14:30:00,0.9218,0.92221,0.92011,0.92221,12778760.0
2009-07-02 14:31:00,0.92189,0.92269,0.92189,0.92217,2833721.0
2009-07-02 14:32:00,0.92286,0.92315,0.92245,0.92257,9510026.0
2009-07-02 14:33:00,0.92252,0.92255,0.92224,0.92255,42600455.0
2009-07-02 14:34:00,0.92283,0.92296,0.92261,0.92296,6557178.0
2009-07-02 14:35:00,0.92277,0.92344,0.92277,0.92344,6760395.0
2009-07-02 14:36:00,0.92358,0.92358,0.92321,0.92321,7584169.0
2009-07-02 14:37:00,0.92311,0.92368,0.92311,0.92368,15079174.0
2009-07-02 14:38:00,0.9235,0.9235,0.92225,0.92225,4829091.0
2009-07-02 14:39:00,0.92212,0.9223,0.92205,0.9223,8178771.0
2009-07-02 14:40:00,0.92201,0.92209,0.92148,0.92159,21108995.0
2009-07-02 14:41:00,0.92143,0.92231,0.92143,0.92231,6439388.0
2009-07-02 14:42:00,0.9222,0.92265,0.9222,0.92265,10084023.0
2009-07-02 14:43:00,0.92281,0.92322,0.92281,0.92302,24443496.0
2009-07-02 14:44:00,0.92289,0.92299,0.92225,0.92226,19032545.0
2009-07-02 14:45:00,0.92218,0.92243,0.92218,0.92221,9746052.0
2009-07-02 14:46:00,0.92186,0.92186,0.92169,0.92171,21806252.0
2009-07-02 14:47:00,0.92162,0.92221,0.92162,0.92216,10038713.0
2009-07-02 14:48:00,0.92178,0.9223,0.92174,0.92174,20481325.0
2009-07-02 14:49:00,0.92182,0.92233,0.92182,0.92233,10484470.0
2009-07-02 14:50:00,0.92238,0.92282,0.92238,0.92274,14939637.0
2009-07-02 14:51:00,0.92282,0.92282,0.92251,0.92251,10417792.0
2009-07-02 14:52:00,0.9224,0.9224,0.92192,0.92192,14158310.0
2009-07-02 14:53:00,0.92189,0.92189,0.92143,0.92178,9111735.0
2009-07-02 14:54:00,0.92173,0.9221,0.92173,0.92199,12196093.0
2009-07-02 14:55:00,0.92171,0.92187,0.92153,0.92187,16525234.0
2009-07-02 14:56:00,0.92176,0.92226,0.92163,0.92163,7123480.0
2009-07-02 14:57:00,0.92142,0.92143,0.92116,0.92135,10579868.0
2009-07-02 14:58:00,0.92128,0.92152,0.92124,0.92152,17739333.0
2009-07-02 14:59:00,0.92163,0.92192,0.92163,0.92192,37304674.0
2009-07-02 15:00:00,0.9219,0.9219,0.92155,0.92155,8082675.0
2009-07-02 15:01:00,0.92169,0.92191,0.92169,0.9219,15911188.0
2009-07-02 15:02:00,0.92189,0.92189,0.92169,0.92185,11697662.0
2009-07-02 15:03:00,0.92178,0.92198,0.92166,0.92198,4808270.0
2009-07-02 15:04:00,0.92212,0.92212,0.9216,0.92178,7640769.0
2009-07-02 15:05:00,0.92156,0.92174,0.92148,0.92155,15836475.0
2009-07-02 15:06:00,0.92158,0.92158,0.92081,0.92105,12363471.0
2009-07-02 15:07:00,0.92115,0.92146,0.92111,0.92111,9013021.0
2009-07-02 15:08:00,0.92118,0.9214,0.92099,0.92099,11223931.0
2009-07-02 15:09:00,0.92133,0.92145,0.92111,0.92145,5218635.0
2009-07-02 15:10:00,0.92148,0.92154,0.92116,0.92139,11682498.0
2009-07-02 15:11:00,0.92135,0.92138,0.92095,0.92095,6186615.0
2009-07-02 15:12:00,0.92113,0.92151,0.92113,0.92143,12972460.0
2009-07-02 15:13:00,0.92127,0.92127,0.92103,0.92118,15269082.0
2009-07-02 15:14:00,0.92113,0.92142,0.92113,0.92142,11678210.0
2009-07-02 15:15:00,0.92134,0.92134,0.92087,0.92114,17826779.0
2009-07-02 15:16:00,0.92099,0.92126,0.92099,0.92126,4606818.0
2009-07-02 15:17:00,0.92133,0.92133,0.92107,0.92112,10238357.0
2009-07-02 15:18:00,0.92118,0.92123,0.92102,0.92102,12591869.0
2009-07-02 15:19:00,0.92097,0.92119,0.92097,0.92119,12758697.0
2009-07-02 15:20:00,0.92115,0.92115,0.92088,0.92088,16495353.0
2009-07-02 15:21:00,0.92107,0.92123,0.921,0.92123,4140816.0
2009-07-02 15:22:00,0.92116,0.92132,0.92116,0.92124,17785545.0
2009-07-02 15:23:00,0.9212,0.92132,0.92115,0.92127,8996690.0
2009-07-02 15:24:00,0.92123,0.92131,0.92118,0.92118,11484988.0
2009-07-02 15:25:00,0.921,0.92143,0.921,0.92112,12263963.0
2009-07-02 15:26:00,0.92093,0.92098,0.92066,0.92066,12988277.0
2009-07-02 15:27:00,0.92055,0.92096,0.92055,0.92096,13250414.0
2009-07-02 15:28:00,0.92094,0.92094,0.92044,0.92048,9678804.0
2009-07-02 15:29:00,0.9204,0.92057,0.92025,0.9204,9266896.0
2009-07-02 15:30:00,0.9207,0.92074,0.92048,0.92051,10499015.0
2009-07-02 15:31:00,0.9203,0.9206,0.9203,0.92031,18816034.0
2009-07-02 15:32:00,0.92057,0.92062,0.9201,0.9201,16997411.0
2009-07-02 15:33:00,0.92003,0.92014,0.91997,0.92007,14748076.0
2009-07-02 15:34:00,0.91991,0.91998,0.91971,0.9199,10942687.0
2009-07-02 15:35:00,0.91998,0.91998,0.91981,0.91984,13763084.0
2009-07-02 15:36:00,0.91995,0.92007,0.91976,0.91982,15774314.0
2009-07-02 15:37:00,0.91984,0.91995,0.91972,0.9199,14097455.0
2009-07-02 15:38:00,0.91998,0.91998,0.91946,0.91946,16654494.0
2009-07-02 15:39:00,0.91954,0.91955,0.9192,0.9192,9998606.0
2009-07-02 15:40:00,0.91884,0.91884,0.91767,0.91767,8025143.0
2009-07-02 15:41:00,0.91798,0.91825,0.91792,0.91792,6195830.0
2009-07-02 15:42:00,0.9182,0.91863,0.9182,0.91863,7311513.0
2009-07-02 15:43:00,0.91878,0.91905,0.91874,0.91905,9452103.0
2009-07-02 15:44:00,0.91898,0.91902,0.9187,0.9187,19191578.0
2009-07-02 15:45:00,0.91883,0.91886,0.91855,0.91867,15791715.0
2009-07-02 15:46:00,0.91881,0.91906,0.91879,0.91896,26462383.0
2009-07-02 15:47:00,0.91917,0.91917,0.91893,0.91904,8269531.0
2009-07-02 15:48:00,0.91926,0.9193,0.91904,0.9193,8296105.0
2009-07-02 15:49:00,0.91906,0.9191,0.91891,0.91906,12725451.0
2009-07-02 15:50:00,0.91937,0.91937,0.91904,0.91904,36634523.0
2009-07-02 15:51:00,0.91912,0.91914,0.91883,0.91883,11166891.0
2009-07-02 15:52:00,0.91893,0.91894,0.9186,0.9186,4673352.0
2009-07-02 15:53:00,0.91846,0.91883,0.91846,0.91881,13824256.0
2009-07-02 15:54:00,0.91886,0.91898,0.91886,0.91896,10952751.0
2009-07-02 15:55:00,0.91916,0.91925,0.91908,0.91925,17950949.0
2009-07-02 15:56:00,0.91925,0.91959,0.91925,0.91942,8654165.0
2009-07-02 15:57:00,0.91966,0.91988,0.91945,0.91988,4563894.0
2009-07-02 15:58:00,0.91961,0.91972,0.91949,0.91972,27357538.0
2009-07-02 15:59:00,0.91956,0.91956,0.91916,0.91916,33197226.0
2009-07-02 16:00:00,0.91917,0.91971,0.91917,0.91961,26769267.0
2009-07-02 16:01:00,0.91961,0.91961,0.91927,0.91947,8410280.0
2009-07-02 16:02:00,0.91941,0.91976,0.91941,0.91953,17344764.0
2009-07-02 16:03:00,0.91958,0.9199,0.9195,0.91983,17734290.0
2009-07-02 16:04:00,0.91998,0.91998,0.91967,0.9198,13437511.0
2009-07-02 16:05:00,0.9198,0.91998,0.91966,0.91969,6753791.0
2009-07-02 16:06:00,0.91972,0.91972,0.91949,0.91949,11010251.0
2009-07-02 16:07:00,0.91943,0.91975,0.91943,0.91975,15186563.0
2009-07-02 16:08:00,0.91963,0.91991,0.91963,0.91991,9590206.0
2009-07-02 16:09:00,0.91995,0.91995,0.91957,0.91957,11755105.0
2009-07-02 16:10:00,0.91975,0.91976,0.91957,0.91961,34525883.0
2009-07-02 16:11:00,0.91979,0.91983,0.91962,0.91969,6338748.0
2009-07-02 16:12:00,0.91979,0.91979,0.91952,0.91972,22413275.0
2009-07-02 16:13:00,0.91965,0.91978,0.91965,0.91968,6128219.0
2009-07-02 16:14:00,0.91962,0.9199,0.91962,0.9199,7382903.0
2009-07-02 16:15:00,0.9199,0.92025,0.9199,0.92005,15610941.0
2009-07-02 16:16:00,0.92001,0.92037,0.92001,0.92037,10030006.0
2009-07-02 16:17:00,0.92039,0.92039,0.92027,0.92033,25780831.0
2009-07-02 16:18:00,0.92017,0.92048,0.92017,0.92034,7306726.0
2009-07-02 16:19:00,0.92029,0.92035,0.92021,0.92035,7990317.0
2009-07-02 16:20:00,0.92006,0.9202,0.92001,0.92018,12387758.0
2009-07-02 16:21:00,0.92012,0.92041,0.92012,0.92041,17005628.0
2009-07-02 16:22:00,0.9203,0.92033,0.92014,0.92014,10898057.0
2009-07-02 16:23:00,0.92033,0.92078,0.92033,0.92074,43725496.0
2009-07-02 16:24:00,0.92063,0.92098,0.92063,0.92098,11783131.0
2009-07-02 16:25:00,0.92103,0.92136,0.92103,0.92136,18091070.0
2009-07-02 16:26:00,0.92141,0.92167,0.92132,0.92155,8301732.0
2009-07-02 16:27:00,0.92171,0.92171,0.92156,0.9216,11381542.0
2009-07-02 16:28:00,0.92138,0.92138,0.92106,0.92137,12601163.0
2009-07-02 16:29:00,0.92113,0.92168,0.92113,0.92168,12221611.0
2009-07-02 16:30:00,0.92169,0.92202,0.92169,0.92202,14961248.0
2009-07-02 16:31:00,0.92209,0.92225,0.92206,0.92225,13406010.0
2009-07-02 16:32:00,0.92207,0.92252,0.92207,0.92252,15294202.0
2009-07-02 16:33:00,0.92229,0.92248,0.92219,0.9222,11855139.0
2009-07-02 16:34:00,0.92241,0.92241,0.9221,0.9221,16419774.0
2009-07-02 16:35:00,0.92194,0.923,0.92194,0.923,14577279.0
2009-07-02 16:36:00,0.9231,0.92333,0.92303,0.92303,6085833.0
2009-07-02 16:37:00,0.92296,0.9232,0.92293,0.9232,4469128.0
2009-07-02 16:38:00,0.92302,0.92317,0.92266,0.92266,13680330.0
2009-07-02 16:39:00,0.92281,0.92282,0.9226,0.9226,18234681.0
2009-07-02 16:40:00,0.92265,0.92285,0.92265,0.92285,25247077.0
2009-07-02 16:41:00,0.92274,0.9228,0.92266,0.92266,7719030.0
2009-07-02 16:42:00,0.92259,0.9229,0.92259,0.92265,20576667.0
2009-07-02 16:43:00,0.92247,0.92259,0.92247,0.92251,15612550.0
2009-07-02 16:44:00,0.92259,0.9229,0.9224,0.92286,11119181.0
2009-07-02 16:45:00,0.92292,0.92349,0.92292,0.92349,14428820.0
2009-07-02 16:46:00,0.92327,0.92356,0.92324,0.92324,10636516.0
2009-07-02 16:47:00,0.92324,0.92324,0.92307,0.92315,10733304.0
2009-07-02 16:48:00,0.92325,0.92326,0.92297,0.92317,7945581.0
2009-07-02 16:49:00,0.92313,0.92313,0.92297,0.92309,12488928.0
2009-07-02 16:50:00,0.92301,0.92301,0.92281,0.92296,10585385.0
2009-07-02 16:51:00,0.92291,0.92292,0.92258,0.92258,14760525.0
2009-07-02 16:52:00,0.92273,0.92305,0.92273,0.92305,10584682.0
2009-07-02 16:53:00,0.92307,0.92311,0.92274,0.92274,10322958.0
2009-07-02 16:54:00,0.92274,0.92315,0.92274,0.92307,17282920.0
2009-07-02 16:55:00,0.92312,0.92312,0.9229,0.92311,12671572.0
2009-07-02 16:56:00,0.92287,0.92287,0.92274,0.92274,9862833.0
2009-07-02 16:57:00,0.9227,0.92295,0.92255,0.92295,6556058.0
2009-07-02 16:58:00,0.923,0.923,0.9227,0.9227,10410051.0
2009-07-02 16:59:00,0.92255,0.9231,0.92255,0.92275,12473393.0
2009-07-02 17:00:00,0.92292,0.92337,0.92292,0.92337,15410079.0
2009-07-02 17:01:00,0.92369,0.92389,0.92365,0.92365,23280687.0
2009-07-02 17:02:00,0.92374,0.92374,0.92332,0.92347,21926078.0
2009-07-02 17:03:00,0.92334,0.9234,0.92321,0.92328,11720782.0
2009-07-02 17:04:00,0.92336,0.9234,0.92305,0.92317,15496255.0
2009-07-02 17:05:00,0.92309,0.92351,0.92309,0.92336,8642041.0
2009-07-02 17:06:00,0.92332,0.92334,0.9232,0.92326,12828178.0
2009-07-02 17:07:00,0.92348,0.92348,0.92333,0.92344,10550766.0
2009-07-02 17:08:00,0.92344,0.92344,0.92327,0.92327,24915024.0
2009-07-02 17:09:00,0.9232,0.92335,0.9232,0.92324,16627202.0
2009-07-02 17:10:00,0.92324,0.92339,0.92324,0.92332,4830575.0
2009-07-02 17:11:00,0.92332,0.9234,0.92309,0.92309,14551168.0
2009-07-02 17:12:00,0.92313,0.92357,0.92313,0.92357,11110470.0
2009-07-02 17:13:00,0.92386,0.92386,0.92349,0.92349,3475756.0
2009-07-02 17:14:00,0.92354,0.92364,0.92342,0.92342,8836647.0
2009-07-02 17:15:00,0.92353,0.92353,0.92329,0.92329,11915836.0
2009-07-02 17:16:00,0.92322,0.92323,0.92306,0.92314,5736776.0
2009-07-02 17:17:00,0.92325,0.92334,0.92317,0.92317,14924151.0
2009-07-02 17:18:00,0.92317,0.92367,0.92317,0.92367,9019574.0
2009-07-02 17:19:00,0.92375,0.92386,0.92372,0.92372,14724194.0
2009-07-02 17:20:00,0.92356,0.92356,0.92329,0.92333,14178398.0
2009-07-02 17:21:00,0.92337,0.92351,0.92314,0.92337,10549519.0
2009-07-02 17:22:00,0.92321,0.92339,0.92316,0.92316,13386817.0
2009-07-02 17:23:00,0.92308,0.92313,0.92273,0.92301,13941295.0
2009-07-02 17:24:00,0.92305,0.92314,0.92298,0.92298,12649966.0
2009-07-02 17:25:00,0.92302,0.92313,0.92298,0.92298,13238346.0
2009-07-02 17:26:00,0.92298,0.92307,0.92283,0.92283,6966418.0
2009-07-02 17:27:00,0.92294,0.92316,0.92294,0.92316,5216435.0
2009-07-02 17:28:00,0.92317,0.9232,0.9229,0.92306,4475839.0
2009-07-02 17:29:00,0.92302,0.92332,0.92302,0.92322,8564659.0
2009-07-02 17:30:00,0.92323,0.92331,0.92287,0.92294,7921201.0
2009-07-02 17:31:00,0.92297,0.92299,0.92283,0.92299,8747475.0
2009-07-02 17:32:00,0.92296,0.92296,0.92277,0.92277,9474499.0
2009-07-02 17:33:00,0.92269,0.92284,0.92261,0.92284,20337127.0
2009-07-02 17:34:00,0.92269,0.92281,0.92261,0.92281,11929420.0
2009-07-02 17:35:00,0.92284,0.92284,0.9226,0.9226,9127509.0
2009-07-02 17:36:00,0.9227,0.9229,0.9227,0.9229,13316823.0
2009-07-02 17:37:00,0.92278,0.92301,0.92274,0.92301,11411416.0
2009-07-02 17:38:00,0.92298,0.92335,0.92298,0.9233,11739023.0
2009-07-02 17:39:00,0.92319,0.9235,0.92319,0.9235,9870978.0
2009-07-02 17:40:00,0.92346,0.92346,0.92315,0.92315,5793477.0
2009-07-02 17:41:00,0.92311,0.92311,0.92284,0.92295,9626826.0
2009-07-02 17:42:00,0.92291,0.92291,0.92267,0.92267,8577999.0
2009-07-02 17:43:00,0.92272,0.92285,0.92272,0.92276,15596557.0
2009-07-02 17:44:00,0.92257,0.92261,0.92245,0.92261,16331393.0
2009-07-02 17:45:00,0.92258,0.9226,0.92216,0.92216,5445995.0
2009-07-02 17:46:00,0.92247,0.92247,0.92196,0.92196,14421350.0
2009-07-02 17:47:00,0.92192,0.92216,0.92192,0.92212,12601756.0
2009-07-02 17:48:00,0.92218,0.92218,0.92189,0.9221,11624154.0
2009-07-02 17:49:00,0.9219,0.92223,0.9219,0.92223,13981776.0
2009-07-02 17:50:00,0.92211,0.92214,0.92183,0.92202,9941792.0
2009-07-02 17:51:00,0.9221,0.9221,0.92159,0.92159,13389857.0
2009-07-02 17:52:00,0.92155,0.92156,0.92085,0.92085,10407191.0
2009-07-02 17:53:00,0.92089,0.92112,0.92089,0.92112,5985719.0
2009-07-02 17:54:00,0.92112,0.92166,0.92112,0.92166,9202336.0
2009-07-02 17:55:00,0.9217,0.92182,0.9217,0.9217,21060777.0
2009-07-02 17:56:00,0.92164,0.92204,0.92158,0.92204,9677071.0
2009-07-02 17:57:00,0.922,0.922,0.92153,0.92153,14959330.0
2009-07-02 17:58:00,0.92157,0.92174,0.92142,0.92174,5255416.0
2009-07-02 17:59:00,0.92194,0.92194,0.92165,0.92177,6681200.0
2009-07-02 18:00:00,0.92159,0.92174,0.92155,0.92163,12263311.0
2009-07-02 18:01:00,0.92164,0.92166,0.92144,0.92162,8142833.0
2009-07-02 18:02:00,0.92158,0.92166,0.92155,0.92166,18980731.0
2009-07-02 18:03:00,0.9217,0.92185,0.92135,0.92135,11200736.0
2009-07-02 18:04:00,0.92131,0.92154,0.92131,0.92143,4996046.0
2009-07-02 18:05:00,0.92136,0.92167,0.92136,0.92148,13522907.0
2009-07-02 18:06:00,0.92143,0.92158,0.92139,0.92152,13664844.0
2009-07-02 18:07:00,0.92163,0.92198,0.92161,0.9219,8307032.0
2009-07-02 18:08:00,0.92187,0.92193,0.92144,0.92148,4222520.0
2009-07-02 18:09:00,0.92155,0.9216,0.9214,0.9214,11823992.0
2009-07-02 18:10:00,0.92147,0.9216,0.92147,0.92148,4930110.0
2009-07-02 18:11:00,0.92159,0.92166,0.92148,0.92159,14357714.0
2009-07-02 18:12:00,0.92156,0.92174,0.92133,0.92139,9457602.0
2009-07-02 18:13:00,0.92151,0.9216,0.92147,0.9216,9221408.0
2009-07-02 18:14:00,0.92156,0.9218,0.92156,0.92171,9348947.0
2009-07-02 18:15:00,0.92185,0.92215,0.92185,0.92186,10802119.0
2009-07-02 18:16:00,0.92177,0.92187,0.92177,0.92178,13447498.0
2009-07-02 18:17:00,0.9217,0.92179,0.92155,0.92179,11232865.0
2009-07-02 18:18:00,0.92174,0.92199,0.92174,0.92198,11023786.0
2009-07-02 18:19:00,0.92186,0.92186,0.92152,0.92152,18161744.0
2009-07-02 18:20:00,0.92159,0.92167,0.92152,0.92159,20628832.0
2009-07-02 18:21:00,0.92163,0.92172,0.92152,0.92166,7590917.0
2009-07-02 18:22:00,0.92167,0.9218,0.92156,0.9218,10871401.0
2009-07-02 18:23:00,0.92171,0.92175,0.92155,0.92175,11112036.0
2009-07-02 18:24:00,0.92167,0.92174,0.92167,0.92171,8374580.0
2009-07-02 18:25:00,0.92164,0.92234,0.92164,0.92234,11408304.0
2009-07-02 18:26:00,0.92241,0.92241,0.92214,0.92214,8249438.0
2009-07-02 18:27:00,0.92233,0.92233,0.9221,0.92225,6698980.0
2009-07-02 18:28:00,0.92224,0.92251,0.92224,0.92242,11128943.0
2009-07-02 18:29:00,0.92257,0.92276,0.92245,0.9226,10455737.0
2009-07-02 18:30:00,0.92256,0.92285,0.92243,0.92284,11356917.0
2009-07-02 18:31:00,0.92276,0.9228,0.92276,0.92277,8795945.0
2009-07-02 18:32:00,0.92272,0.92276,0.92249,0.92257,13257461.0
2009-07-02 18:33:00,0.92273,0.92288,0.92265,0.92284,13553804.0
2009-07-02 18:34:00,0.9228,0.9228,0.92249,0.92249,8884730.0
2009-07-02 18:35:00,0.92261,0.92272,0.92258,0.92272,3622464.0
2009-07-02 18:36:00,0.92269,0.92276,0.92257,0.92276,8391009.0
2009-07-02 18:37:00,0.92258,0.92264,0.92257,0.92257,5875096.0
2009-07-02 18:38:00,0.9225,0.92289,0.92242,0.92289,6071465.0
2009-07-02 18:39:00,0.92289,0.92292,0.92257,0.92269,10488919.0
2009-07-02 18:40:00,0.92271,0.92319,0.92271,0.92307,10740654.0
2009-07-02 18:41:00,0.92314,0.9232,0.92301,0.92312,4759698.0
2009-07-02 18:42:00,0.92312,0.92322,0.92301,0.92322,17278912.0
2009-07-02 18:43:00,0.92327,0.92355,0.92327,0.92355,15633408.0
2009-07-02 18:44:00,0.92394,0.92417,0.92394,0.92415,5370623.0
2009-07-02 18:45:00,0.92397,0.92398,0.92381,0.92381,14881743.0
2009-07-02 18:46:00,0.92373,0.92397,0.92369,0.92397,6156318.0
2009-07-02 18:47:00,0.92405,0.92405,0.92388,0.92393,5558748.0
2009-07-02 18:48:00,0.924,0.92404,0.92378,0.92378,23935504.0
2009-07-02 18:49:00,0.92386,0.92416,0.92386,0.92389,11376748.0
2009-07-02 18:50:00,0.92389,0.92408,0.92385,0.92385,14483280.0
2009-07-02 18:51:00,0.92378,0.92379,0.9237,0.9237,16107999.0
2009-07-02 18:52:00,0.92366,0.92366,0.92331,0.92332,7103794.0
2009-07-02 18:53:00,0.92324,0.92327,0.92316,0.92316,10999073.0
2009-07-02 18:54:00,0.92312,0.92312,0.92301,0.92301,21413568.0
2009-07-02 18:55:00,0.92301,0.92301,0.92266,0.92266,10200693.0
2009-07-02 18:56:00,0.92273,0.92312,0.92273,0.92312,8403232.0
2009-07-02 18:57:00,0.92316,0.92319,0.92304,0.92305,22341005.0
2009-07-02 18:58:00,0.92297,0.923,0.92289,0.92289,11983703.0
2009-07-02 18:59:00,0.92288,0.92309,0.92288,0.92289,10653839.0
2009-07-02 19:00:00,0.92305,0.92342,0.92305,0.92342,11141158.0
2009-07-02 19:01:00,0.92303,0.92343,0.92303,0.92313,7467313.0
2009-07-02 19:02:00,0.92343,0.92359,0.92343,0.92347,9007610.0
2009-07-02 19:03:00,0.92335,0.92338,0.92317,0.92317,12360160.0
2009-07-02 19:04:00,0.92303,0.92303,0.9227,0.92293,7094374.0
2009-07-02 19:05:00,0.92324,0.92324,0.92301,0.92301,14121928.0
2009-07-02 19:06:00,0.92328,0.92335,0.92324,0.92324,8163648.0
2009-07-02 19:07:00,0.9232,0.92326,0.92301,0.92316,11302770.0
2009-07-02 19:08:00,0.9232,0.92343,0.9232,0.92332,7212154.0
2009-07-02 19:09:00,0.92316,0.92323,0.92308,0.92323,10268536.0
2009-07-02 19:10:00,0.92316,0.92316,0.92281,0.92281,22030086.0
2009-07-02 19:11:00,0.92281,0.92283,0.92258,0.92258,16477226.0
2009-07-02 19:12:00,0.92258,0.92258,0.92246,0.92246,11381900.0
2009-07-02 19:13:00,0.9223,0.92245,0.92208,0.9221,7945252.0
2009-07-02 19:14:00,0.92209,0.9223,0.92209,0.9223,14302597.0
2009-07-02 19:15:00,0.9223,0.92254,0.9223,0.92253,14208906.0
2009-07-02 19:16:00,0.9226,0.92267,0.9226,0.92261,11886819.0
2009-07-02 19:17:00,0.92263,0.92263,0.92214,0.92214,16567943.0
2009-07-02 19:18:00,0.92214,0.92222,0.9221,0.92222,16857814.0
2009-07-02 19:19:00,0.92229,0.9224,0.92211,0.92211,10839715.0
2009-07-02 19:20:00,0.9221,0.92233,0.9221,0.92225,11739657.0
2009-07-02 19:21:00,0.92222,0.92258,0.92217,0.92258,4638113.0
2009-07-02 19:22:00,0.92262,0.92273,0.92262,0.92273,12787772.0
2009-07-02 19:23:00,0.92269,0.9227,0.92258,0.92269,11674682.0
2009-07-02 19:24:00,0.92278,0.92278,0.92245,0.92257,3112974.0
2009-07-02 19:25:00,0.9228,0.9228,0.92241,0.92245,4505272.0
2009-07-02 19:26:00,0.92247,0.92257,0.92202,0.92202,8683345.0
2009-07-02 19:27:00,0.92229,0.92237,0.92226,0.92226,5624223.0
2009-07-02 19:28:00,0.92221,0.92221,0.92177,0.92177,7053083.0
2009-07-02 19:29:00,0.92177,0.92195,0.92157,0.92157,6265966.0
2009-07-02 19:30:00,0.92164,0.92165,0.92149,0.92149,12956211.0
2009-07-02 19:31:00,0.92138,0.92149,0.9213,0.9213,17129236.0
2009-07-02 19:32:00,0.92137,0.92149,0.92134,0.92137,8072631.0
2009-07-02 19:33:00,0.92137,0.92144,0.92125,0.92126,21637160.0
2009-07-02 19:34:00,0.92126,0.92137,0.9211,0.92127,11860979.0
2009-07-02 19:35:00,0.92129,0.92143,0.92113,0.92128,7442279.0
2009-07-02 19:36:00,0.92124,0.92145,0.92124,0.92145,5336270.0
2009-07-02 19:37:00,0.92141,0.92171,0.92141,0.92171,3997016.0
2009-07-02 19:38:00,0.92164,0.92176,0.92164,0.92176,24929340.0
2009-07-02 19:39:00,0.92163,0.92164,0.92139,0.92161,9943295.0
2009-07-02 19:40:00,0.92172,0.92172,0.92107,0.92115,9909760.0
2009-07-02 19:41:00,0.92145,0.92176,0.92145,0.92169,18060987.0
2009-07-02 19:42:00,0.92166,0.92178,0.92162,0.92174,12996351.0
2009-07-02 19:43:00,0.92174,0.92194,0.92162,0.92194,9281381.0
2009-07-02 19:44:00,0.9219,0.92196,0.92178,0.92178,12744551.0
2009-07-02 19:45:00,0.92178,0.92209,0.92167,0.92209,11698124.0
2009-07-02 19:46:00,0.92225,0.92231,0.92205,0.92213,13397733.0
2009-07-02 19:47:00,0.92213,0.92213,0.92205,0.92213,9387448.0
2009-07-02 19:48:00,0.9222,0.92225,0.92217,0.92217,12749380.0
2009-07-02 19:49:00,0.92209,0.92221,0.92204,0.92217,8390567.0
2009-07-02 19:50:00,0.92235,0.92235,0.92221,0.92234,12870175.0
2009-07-02 19:51:00,0.92239,0.92247,0.92228,0.92247,15591219.0
2009-07-02 19:52:00,0.92233,0.92233,0.92196,0.92196,8446044.0
2009-07-02 19:53:00,0.92201,0.92221,0.92188,0.92221,16672086.0
2009-07-02 19:54:00,0.92228,0.92228,0.92218,0.92228,10530105.0
2009-07-02 19:55:00,0.92209,0.92209,0.92182,0.92182,6588383.0
2009-07-02 19:56:00,0.92182,0.92209,0.92182,0.92209,19619775.0
2009-07-02 19:57:00,0.92194,0.92202,0.92178,0.92202,21287059.0
2009-07-02 19:58:00,0.9219,0.92225,0.9219,0.92225,17750867.0
2009-07-02 19:59:00,0.92213,0.92219,0.92194,0.92213,4518681.0
2009-07-02 20:00:00,0.92217,0.92228,0.92189,0.92189,8266826.0
2009-07-02 20:01:00,0.92201,0.9221,0.92198,0.92198,8432851.0
2009-07-02 20:02:00,0.92205,0.9221,0.922,0.922,11412534.0
2009-07-02 20:03:00,0.92198,0.92225,0.92198,0.92205,14369634.0
2009-07-02 20:04:00,0.92212,0.92221,0.92212,0.92221,11485399.0
2009-07-02 20:05:00,0.9224,0.92244,0.92232,0.92244,7241653.0
2009-07-02 20:06:00,0.92244,0.92249,0.92221,0.92221,7738019.0
2009-07-02 20:07:00,0.92232,0.92251,0.92213,0.92251,10617370.0
2009-07-02 20:08:00,0.92259,0.92259,0.92251,0.92251,26186501.0
2009-07-02 20:09:00,0.92251,0.92251,0.92225,0.92225,5438081.0
2009-07-02 20:10:00,0.92214,0.92232,0.92198,0.92222,6240838.0
2009-07-02 20:11:00,0.92225,0.92225,0.92206,0.92217,8904623.0
2009-07-02 20:12:00,0.9221,0.9224,0.9221,0.9224,11866992.0
2009-07-02 20:13:00,0.92233,0.92245,0.92225,0.92225,5312232.0
2009-07-02 20:14:00,0.92229,0.92238,0.92214,0.92219,13121074.0
2009-07-02 20:15:00,0.92207,0.92231,0.92207,0.92222,10974449.0
2009-07-02 20:16:00,0.92226,0.92248,0.92226,0.92248,9465204.0
2009-07-02 20:17:00,0.92241,0.92258,0.92233,0.92249,6787412.0
2009-07-02 20:18:00,0.92249,0.92257,0.9223,0.9223,11970174.0
2009-07-02 20:19:00,0.92237,0.92246,0.9223,0.92246,8043556.0
2009-07-02 20:20:00,0.92238,0.92272,0.92238,0.92272,9504876.0
2009-07-02 20:21:00,0.92257,0.92257,0.92245,0.92249,8634559.0
2009-07-02 20:22:00,0.92256,0.92302,0.92245,0.92302,9001472.0
2009-07-02 20:23:00,0.92292,0.92292,0.92272,0.92273,11066081.0
2009-07-02 20:24:00,0.92284,0.92308,0.9228,0.92308,9989419.0
2009-07-02 20:25:00,0.92307,0.92308,0.92284,0.92294,13995624.0
2009-07-02 20:26:00,0.92284,0.92297,0.92273,0.92285,11414112.0
2009-07-02 20:27:00,0.92281,0.92304,0.92281,0.92297,10858283.0
2009-07-02 20:28:00,0.92293,0.92296,0.92288,0.92288,14354065.0
2009-07-02 20:29:00,0.92285,0.92285,0.92273,0.92281,13354708.0
2009-07-02 20:30:00,0.92281,0.92332,0.92281,0.92316,12280884.0
2009-07-02 20:31:00,0.92342,0.92355,0.92342,0.92355,13181971.0
2009-07-02 20:32:00,0.92347,0.92378,0.92332,0.92366,7082382.0
2009-07-02 20:33:00,0.9237,0.9237,0.92366,0.92366,15347813.0
2009-07-02 20:34:00,0.92368,0.92372,0.92352,0.92366,16857860.0
2009-07-02 20:35:00,0.92362,0.92377,0.92357,0.92377,17092346.0
2009-07-02 20:36:00,0.92377,0.92378,0.92369,0.92369,19747092.0
2009-07-02 20:37:00,0.92377,0.92378,0.92365,0.92377,16165074.0
2009-07-02 20:38:00,0.92389,0.92389,0.92377,0.92377,11588346.0
2009-07-02 20:39:00,0.92373,0.92383,0.92366,0.92366,5818499.0
2009-07-02 20:40:00,0.92358,0.92378,0.9235,0.92362,10153256.0
2009-07-02 20:41:00,0.92369,0.92381,0.92369,0.92381,6285055.0
2009-07-02 20:42:00,0.92381,0.924,0.92381,0.92381,13001940.0
2009-07-02 20:43:00,0.92268,0.92384,0.92268,0.9238,14152204.0
2009-07-02 20:44:00,0.92381,0.92397,0.92365,0.92377,14345464.0
2009-07-02 20:45:00,0.92389,0.92395,0.92373,0.92373,9673933.0
2009-07-02 20:46:00,0.92381,0.924,0.92381,0.92389,15371673.0
2009-07-02 20:47:00,0.92397,0.92397,0.92381,0.92381,9279868.0
2009-07-02 20:48:00,0.92374,0.92381,0.92346,0.92346,9791803.0
2009-07-02 20:49:00,0.9237,0.92388,0.9235,0.9235,7341035.0
2009-07-02 20:50:00,0.92353,0.9237,0.92353,0.92358,10050388.0
2009-07-02 20:51:00,0.92346,0.92361,0.92346,0.92347,18051419.0
2009-07-02 20:52:00,0.92331,0.92331,0.92315,0.92315,13614209.0
2009-07-02 20:53:00,0.92313,0.92313,0.92283,0.92303,10572563.0
2009-07-02 20:54:00,0.92322,0.92322,0.92303,0.92303,4525547.0
2009-07-02 20:55:00,0.923,0.92305,0.92296,0.92296,5433659.0
2009-07-02 20:56:00,0.923,0.92311,0.92296,0.92296,10872735.0
2009-07-02 20:57:00,0.92307,0.92327,0.92307,0.92319,14854309.0
2009-07-02 20:58:00,0.92304,0.92335,0.92304,0.92335,8021325.0
2009-07-02 20:59:00,0.92328,0.9235,0.92328,0.92343,11194899.0
2009-07-02 21:00:00,0.92354,0.92355,0.92342,0.92342,16773447.0
2009-07-02 21:01:00,0.92366,0.92366,0.9235,0.9235,6080940.0
2009-07-02 21:02:00,0.92347,0.9236,0.92346,0.9235,8572090.0
2009-07-02 21:03:00,0.92346,0.92346,0.92335,0.92335,5662838.0
2009-07-02 21:04:00,0.92335,0.92352,0.92335,0.92346,23006668.0
2009-07-02 21:05:00,0.92346,0.92353,0.92335,0.92353,10858690.0
2009-07-02 21:06:00,0.92362,0.92362,0.9233,0.9233,6573480.0
2009-07-02 21:07:00,0.92333,0.92333,0.9231,0.9231,14492937.0
2009-07-02 21:08:00,0.92317,0.92333,0.92317,0.92333,12938814.0
2009-07-02 21:09:00,0.9233,0.92344,0.92314,0.92344,8000233.0
2009-07-02 21:10:00,0.92334,0.92349,0.92334,0.92349,21642364.0
2009-07-02 21:11:00,0.92342,0.92353,0.9233,0.92338,8876670.0
2009-07-02 21:12:00,0.92345,0.92353,0.92345,0.92349,8544901.0
2009-07-02 21:13:00,0.92338,0.92356,0.92338,0.92345,11205667.0
2009-07-02 21:14:00,0.92349,0.92349,0.92326,0.92326,8726366.0
2009-07-02 21:15:00,0.92338,0.92343,0.92338,0.92342,10270373.0
2009-07-02 21:16:00,0.92349,0.92357,0.92349,0.92357,9590370.0
2009-07-02 21:17:00,0.92353,0.92368,0.92349,0.92368,11641313.0
2009-07-02 21:18:00,0.92349,0.92365,0.92349,0.92365,5047893.0
2009-07-02 21:19:00,0.92373,0.92386,0.92354,0.92386,7416117.0
2009-07-02 21:20:00,0.92388,0.92396,0.92378,0.92378,6004606.0
2009-07-02 21:21:00,0.9238,0.92382,0.92373,0.92382,15468143.0
2009-07-02 21:22:00,0.92367,0.92367,0.92342,0.92343,12850306.0
2009-07-02 21:23:00,0.92348,0.92348,0.92308,0.92308,7708281.0
2009-07-02 21:24:00,0.92305,0.92329,0.92305,0.92329,9754013.0
2009-07-02 21:25:00,0.9234,0.92342,0.92329,0.92329,9992823.0
2009-07-02 21:26:00,0.92306,0.92306,0.92282,0.92306,15102859.0
2009-07-02 21:27:00,0.92294,0.92306,0.92288,0.92294,26282273.0
2009-07-02 21:28:00,0.92294,0.92306,0.92294,0.92297,19242074.0
2009-07-02 21:29:00,0.92302,0.92302,0.92286,0.92286,9352116.0
2009-07-02 21:30:00,0.92291,0.92298,0.9229,0.9229,13339037.0
2009-07-02 21:31:00,0.92305,0.92305,0.92271,0.92291,4705901.0
2009-07-02 21:32:00,0.92275,0.92317,0.92275,0.92302,13827758.0
2009-07-02 21:33:00,0.9229,0.923,0.92279,0.92279,18778142.0
2009-07-02 21:34:00,0.92287,0.92289,0.92255,0.92255,27809840.0
2009-07-02 21:35:00,0.92227,0.92255,0.92227,0.92255,7390414.0
2009-07-02 21:36:00,0.92256,0.92259,0.92236,0.92236,4441325.0
2009-07-02 21:37:00,0.92232,0.92232,0.92209,0.92217,16056933.0
2009-07-02 21:38:00,0.92217,0.92232,0.92217,0.92232,12582524.0
2009-07-02 21:39:00,0.92232,0.92263,0.92232,0.92263,24005784.0
2009-07-02 21:40:00,0.92255,0.92255,0.92239,0.92239,5828690.0
2009-07-02 21:41:00,0.92236,0.92268,0.92236,0.92268,14054226.0
2009-07-02 21:42:00,0.92268,0.92268,0.92252,0.92263,10194339.0
2009-07-02 21:43:00,0.92279,0.92291,0.92262,0.92267,8852123.0
2009-07-02 21:44:00,0.92298,0.92298,0.92286,0.92297,8095552.0
2009-07-02 21:45:00,0.92294,0.9231,0.92287,0.9231,16317890.0
2009-07-02 21:46:00,0.92314,0.92328,0.92313,0.92328,8896436.0
2009-07-02 21:47:00,0.92325,0.92329,0.92304,0.92324,8703086.0
2009-07-02 21:48:00,0.9237,0.92371,0.92321,0.92321,8753929.0
2009-07-02 21:49:00,0.92356,0.92374,0.9235,0.92356,18059199.0
2009-07-02 21:50:00,0.92344,0.92358,0.92344,0.92352,10719370.0
2009-07-02 21:51:00,0.92356,0.92356,0.92321,0.92321,5292721.0
2009-07-02 21:52:00,0.92317,0.92333,0.92317,0.92328,14473656.0
2009-07-02 21:53:00,0.92309,0.92309,0.92287,0.9229,10121814.0
2009-07-02 21:54:00,0.92286,0.92294,0.92286,0.92294,17408937.0
2009-07-02 21:55:00,0.92301,0.92303,0.92278,0.92303,15822863.0
2009-07-02 21:56:00,0.92309,0.92332,0.92309,0.9232,7022045.0
2009-07-02 21:57:00,0.92333,0.92349,0.92333,0.92337,3266712.0
2009-07-02 21:58:00,0.92333,0.92333,0.92305,0.92306,6549134.0
2009-07-02 21:59:00,0.92314,0.92321,0.92279,0.9231,12252936.0
2009-07-02 22:00:00,0.9232,0.92337,0.92313,0.92313,25058219.0
2009-07-02 22:01:00,0.92281,0.92285,0.9225,0.9225,5390223.0
2009-07-02 22:02:00,0.92228,0.92256,0.92228,0.92239,7650372.0
2009-07-02 22:03:00,0.92241,0.92251,0.92223,0.92223,9781202.0
2009-07-02 22:04:00,0.92234,0.92245,0.92231,0.92231,10834975.0
2009-07-02 22:05:00,0.92219,0.92258,0.92219,0.92255,8986752.0
2009-07-02 22:06:00,0.92282,0.92293,0.92282,0.92293,9388958.0
2009-07-02 22:07:00,0.9229,0.92303,0.9228,0.923,9914972.0
2009-07-02 22:08:00,0.92313,0.92391,0.92313,0.9236,8303053.0
2009-07-02 22:09:00,0.92336,0.92356,0.92336,0.92343,7669958.0
2009-07-02 22:10:00,0.92319,0.92328,0.92304,0.92316,15120385.0
2009-07-02 22:11:00,0.9232,0.92331,0.92316,0.92316,15914941.0
2009-07-02 22:12:00,0.92304,0.9232,0.92304,0.92304,8106493.0
2009-07-02 22:13:00,0.92308,0.92328,0.92281,0.92293,6778669.0
2009-07-02 22:14:00,0.92281,0.92296,0.92281,0.92281,10973564.0
2009-07-02 22:15:00,0.92285,0.92293,0.92245,0.92245,7186065.0
2009-07-02 22:16:00,0.92253,0.92269,0.9224,0.92258,6761516.0
2009-07-02 22:17:00,0.92261,0.92285,0.92249,0.92249,17575478.0
2009-07-02 22:18:00,0.92264,0.92264,0.92246,0.92246,11721795.0
2009-07-02 22:19:00,0.92257,0.92264,0.92253,0.92261,9897888.0
2009-07-02 22:20:00,0.92257,0.92269,0.92252,0.92252,10271095.0
2009-07-02 22:21:00,0.92241,0.92241,0.92176,0.92176,4937145.0
2009-07-02 22:22:00,0.9218,0.922,0.9218,0.922,5150001.0
2009-07-02 22:23:00,0.92209,0.92211,0.92195,0.92203,7237662.0
2009-07-02 22:24:00,0.92199,0.92208,0.92196,0.92203,7922664.0
2009-07-02 22:25:00,0.92282,0.92282,0.92187,0.92187,4762107.0
2009-07-02 22:26:00,0.92206,0.92206,0.92175,0.92202,12722978.0
2009-07-02 22:27:00,0.92183,0.92186,0.92136,0.92136,8674506.0
2009-07-02 22:28:00,0.92129,0.92148,0.92129,0.92129,14349585.0
2009-07-02 22:29:00,0.92131,0.92188,0.92131,0.92188,8829718.0
2009-07-02 22:30:00,0.92184,0.92184,0.92172,0.92181,13930462.0
2009-07-02 22:31:00,0.92196,0.92196,0.92185,0.92192,6674880.0
2009-07-02 22:32:00,0.9218,0.92196,0.9218,0.92196,13573204.0
2009-07-02 22:33:00,0.922,0.92208,0.92181,0.92181,12538750.0
2009-07-02 22:34:00,0.9218,0.92196,0.92173,0.92196,4885616.0
2009-07-02 22:35:00,0.92189,0.92195,0.9218,0.92193,5581427.0
2009-07-02 22:36:00,0.92189,0.9221,0.92189,0.92205,15097958.0
2009-07-02 22:37:00,0.92205,0.92239,0.92205,0.9222,7040826.0
2009-07-02 22:38:00,0.9222,0.92227,0.92208,0.92227,8747640.0
2009-07-02 22:39:00,0.92228,0.92228,0.92209,0.92209,9528655.0
2009-07-02 22:40:00,0.92204,0.92205,0.92193,0.92193,5525337.0
2009-07-02 22:41:00,0.92193,0.92221,0.92193,0.92209,7130183.0
2009-07-02 22:42:00,0.92205,0.92213,0.92205,0.92208,10203206.0
2009-07-02 22:43:00,0.92208,0.92211,0.92197,0.92197,6464832.0
2009-07-02 22:44:00,0.92189,0.92189,0.92169,0.92169,13138561.0
2009-07-02 22:45:00,0.92169,0.92169,0.92142,0.92154,7741693.0
2009-07-02 22:46:00,0.9215,0.9218,0.9215,0.92152,10809328.0
2009-07-02 22:47:00,0.9215,0.92165,0.9215,0.92165,9568866.0
2009-07-02 22:48:00,0.92093,0.92173,0.92093,0.9216,12704797.0
2009-07-02 22:49:00,0.92158,0.92181,0.92158,0.92181,11770954.0
2009-07-02 22:50:00,0.92185,0.92186,0.92176,0.92176,9162541.0
2009-07-02 22:51:00,0.92185,0.92199,0.92169,0.92177,15735325.0
2009-07-02 22:52:00,0.92189,0.9219,0.92169,0.92177,50359520.0
2009-07-02 22:53:00,0.92177,0.92192,0.92177,0.92177,41842961.0
2009-07-02 22:54:00,0.92166,0.92204,0.92166,0.92204,10835543.0
2009-07-02 22:55:00,0.92204,0.9222,0.92189,0.92189,6087495.0
2009-07-02 22:56:00,0.92189,0.92216,0.92189,0.92196,29528418.0
2009-07-02 22:57:00,0.92189,0.92237,0.92189,0.92229,10571187.0
2009-07-02 22:58:00,0.92237,0.92261,0.92237,0.92237,15348690.0
2009-07-02 22:59:00,0.92237,0.92261,0.92237,0.92261,10036723.0
2009-07-02 23:00:00,0.92252,0.92252,0.92229,0.92249,26264637.0
2009-07-02 23:01:00,0.92243,0.92263,0.92213,0.92247,11959387.0
2009-07-02 23:02:00,0.92252,0.92252,0.92236,0.92237,22859601.0
2009-07-02 23:03:00,0.92209,0.92209,0.92147,0.92147,13200615.0
2009-07-02 23:04:00,0.92123,0.92137,0.92123,0.92135,14906886.0
2009-07-02 23:05:00,0.92142,0.92169,0.92142,0.92161,7324546.0
2009-07-02 23:06:00,0.92154,0.92154,0.92107,0.92107,13566850.0
2009-07-02 23:07:00,0.92118,0.92127,0.92118,0.92118,26171554.0
2009-07-02 23:08:00,0.92126,0.92131,0.92115,0.92115,9091794.0
2009-07-02 23:09:00,0.92228,0.92228,0.92133,0.92133,6833002.0
2009-07-02 23:10:00,0.92134,0.92151,0.92134,0.92151,22213229.0
2009-07-02 23:11:00,0.92118,0.92118,0.92097,0.92111,14952417.0
2009-07-02 23:12:00,0.92127,0.92129,0.92107,0.92107,14338918.0
2009-07-02 23:13:00,0.9213,0.9213,0.92119,0.92122,6434779.0
2009-07-02 23:14:00,0.92097,0.92113,0.92083,0.92107,8805682.0
2009-07-02 23:15:00,0.92122,0.92122,0.92106,0.92107,22744963.0
2009-07-02 23:16:00,0.9211,0.92134,0.92095,0.92134,13727441.0
2009-07-02 23:17:00,0.92134,0.9214,0.92126,0.92126,16601585.0
2009-07-02 23:18:00,0.92133,0.92153,0.92114,0.92114,6403384.0
2009-07-02 23:19:00,0.92099,0.92146,0.92099,0.92127,13695916.0
2009-07-02 23:20:00,0.92138,0.92138,0.92103,0.92121,26877434.0
2009-07-02 23:21:00,0.92121,0.92138,0.92114,0.92114,8983547.0
2009-07-02 23:22:00,0.92126,0.92174,0.92114,0.92166,12494787.0
2009-07-02 23:23:00,0.92154,0.92172,0.92143,0.92143,10160164.0
2009-07-02 23:24:00,0.92143,0.92187,0.92081,0.9216,13783771.0
2009-07-02 23:25:00,0.92148,0.92151,0.92133,0.92148,12584274.0
2009-07-02 23:26:00,0.92153,0.92153,0.92121,0.92121,8641317.0
2009-07-02 23:27:00,0.92117,0.92117,0.92093,0.92093,10809705.0
2009-07-02 23:28:00,0.92095,0.92114,0.92095,0.92105,5404532.0
2009-07-02 23:29:00,0.92129,0.92153,0.92129,0.92153,24823352.0
2009-07-02 23:30:00,0.92165,0.92192,0.92165,0.92176,15936875.0
2009-07-02 23:31:00,0.92188,0.92195,0.92165,0.92165,20827303.0
2009-07-02 23:32:00,0.92176,0.9218,0.92148,0.92172,6126684.0
2009-07-02 23:33:00,0.92165,0.9218,0.92164,0.92164,13957953.0
2009-07-02 23:34:00,0.9218,0.9218,0.92087,0.92087,13532928.0
2009-07-02 23:35:00,0.92066,0.92085,0.92066,0.92085,7128355.0
2009-07-02 23:36:00,0.92023,0.92023,0.92023,0.92023,3825695.0
2009-07-02 23:37:00,0.92091,0.92103,0.9209,0.92099,23762084.0
2009-07-02 23:38:00,0.9209,0.92095,0.92086,0.92095,14324224.0
2009-07-02 23:39:00,0.92095,0.92122,0.92095,0.92118,16187119.0
2009-07-02 23:40:00,0.92148,0.92187,0.92148,0.92187,6281142.0
2009-07-02 23:41:00,0.92145,0.92153,0.92129,0.92153,15784720.0
2009-07-02 23:42:00,0.92156,0.92168,0.92155,0.92168,26115180.0
2009-07-02 23:43:00,0.92152,0.92157,0.92145,0.92145,9324388.0
2009-07-02 23:44:00,0.92145,0.92176,0.92145,0.92161,11852118.0
2009-07-02 23:45:00,0.92179,0.92179,0.92129,0.92129,16325204.0
2009-07-02 23:46:00,0.92105,0.92105,0.91985,0.91997,12792251.0
2009-07-02 23:47:00,0.92004,0.92012,0.91915,0.91947,13419715.0
2009-07-02 23:48:00,0.91943,0.91979,0.91943,0.91959,8076509.0
2009-07-02 23:49:00,0.91943,0.92,0.91943,0.92,10693870.0
2009-07-02 23:50:00,0.92017,0.92029,0.91985,0.91985,5603933.0
2009-07-02 23:51:00,0.92005,0.92028,0.91998,0.91998,25397741.0
2009-07-02 23:52:00,0.91986,0.92001,0.9197,0.91982,16633967.0
2009-07-02 23:53:00,0.91975,0.91975,0.91959,0.91959,20812545.0
2009-07-02 23:54:00,0.91959,0.91959,0.91924,0.91924,6808353.0
2009-07-02 23:55:00,0.9194,0.91963,0.9194,0.91954,15864188.0
2009-07-02 23:56:00,0.91959,0.91983,0.91947,0.91983,15489784.0
2009-07-02 23:57:00,0.91985,0.92,0.91985,0.92,6594795.0
2009-07-02 23:58:00,0.92005,0.9204,0.92005,0.9204,9346316.0
2009-07-02 23:59:00,0.91975,0.92021,0.91952,0.92021,14790677.0
2009-07-03 00:00:00,0.92029,0.92029,0.91915,0.91915,10794210.0
2009-07-03 00:01:00,0.91938,0.91983,0.91938,0.91981,15749475.0
2009-07-03 00:02:00,0.91981,0.92004,0.91981,0.92004,4333342.0
2009-07-03 00:03:00,0.91996,0.91996,0.91946,0.91993,12454673.0
2009-07-03 00:04:00,0.92023,0.92023,0.91962,0.91981,35812975.0
2009-07-03 00:05:00,0.91981,0.91997,0.91974,0.91985,14411690.0
2009-07-03 00:06:00,0.92004,0.92067,0.92004,0.92067,27779318.0
2009-07-03 00:07:00,0.92098,0.92098,0.92036,0.92036,17894603.0
2009-07-03 00:08:00,0.92036,0.92055,0.92036,0.92055,4001928.0
2009-07-03 00:09:00,0.92036,0.92079,0.92036,0.92079,11651795.0
2009-07-03 00:10:00,0.92079,0.92098,0.92079,0.92087,14235177.0
2009-07-03 00:11:00,0.92076,0.92092,0.92055,0.92055,15563284.0
2009-07-03 00:12:00,0.92024,0.92066,0.92024,0.92066,6077348.0
2009-07-03 00:13:00,0.92059,0.92074,0.92056,0.92074,27057553.0
2009-07-03 00:14:00,0.92067,0.92075,0.92059,0.92059,9759670.0
2009-07-03 00:15:00,0.92067,0.92067,0.92036,0.92055,12219743.0
2009-07-03 00:16:00,0.92048,0.92048,0.9199,0.92001,11784422.0
2009-07-03 00:17:00,0.9202,0.92024,0.9199,0.92001,10119871.0
2009-07-03 00:18:00,0.92013,0.92013,0.9199,0.9199,13284931.0
2009-07-03 00:19:00,0.9199,0.92024,0.9199,0.92013,13807098.0
2009-07-03 00:20:00,0.9202,0.92031,0.92019,0.92031,4854848.0
2009-07-03 00:21:00,0.92005,0.92048,0.92005,0.92048,11116275.0
2009-07-03 00:22:00,0.92055,0.92065,0.92055,0.92059,16272677.0
2009-07-03 00:23:00,0.92048,0.92071,0.92043,0.92071,16305403.0
2009-07-03 00:24:00,0.92095,0.92095,0.92067,0.92067,7103754.0
2009-07-03 00:25:00,0.92056,0.92067,0.92056,0.92067,8435021.0
2009-07-03 00:26:00,0.92067,0.92079,0.92056,0.92056,6047979.0
2009-07-03 00:27:00,0.92063,0.92063,0.92036,0.92048,18089319.0
2009-07-03 00:28:00,0.92055,0.92055,0.9204,0.92055,8592334.0
2009-07-03 00:29:00,0.92063,0.92064,0.9204,0.9204,10887656.0
2009-07-03 00:30:00,0.91993,0.92077,0.91993,0.92053,5493976.0
2009-07-03 00:31:00,0.92048,0.9206,0.92029,0.9206,23764523.0
2009-07-03 00:32:00,0.92063,0.92063,0.92036,0.92048,14668302.0
2009-07-03 00:33:00,0.92048,0.92049,0.92029,0.92037,13907569.0
2009-07-03 00:34:00,0.92036,0.92044,0.92032,0.92044,6445467.0
2009-07-03 00:35:00,0.92037,0.92054,0.92037,0.92052,14688394.0
2009-07-03 00:36:00,0.92044,0.92052,0.92025,0.92047,23794102.0
2009-07-03 00:37:00,0.92055,0.92055,0.92037,0.92048,8059427.0
2009-07-03 00:38:00,0.92044,0.9205,0.92044,0.92048,13059963.0
2009-07-03 00:39:00,0.92052,0.92055,0.92034,0.92055,14272774.0
2009-07-03 00:40:00,0.92048,0.92058,0.9204,0.9204,13395020.0
2009-07-03 00:41:00,0.92053,0.92077,0.92053,0.92063,5882981.0
2009-07-03 00:42:00,0.92067,0.92077,0.92063,0.92064,24266984.0
2009-07-03 00:43:00,0.92067,0.92079,0.92066,0.92079,13417627.0
2009-07-03 00:44:00,0.92111,0.92122,0.92103,0.92122,16280760.0
2009-07-03 00:45:00,0.92129,0.92129,0.92105,0.92106,6997229.0
2009-07-03 00:46:00,0.92118,0.92118,0.92091,0.92091,14921308.0
2009-07-03 00:47:00,0.92099,0.92118,0.92099,0.92118,20819626.0
2009-07-03 00:48:00,0.92118,0.92118,0.92095,0.92095,8133680.0
2009-07-03 00:49:00,0.92099,0.92111,0.92099,0.92111,13874024.0
2009-07-03 00:50:00,0.92103,0.92111,0.92098,0.92106,15720171.0
2009-07-03 00:51:00,0.92106,0.92141,0.92106,0.9213,13335419.0
2009-07-03 00:52:00,0.9213,0.92156,0.9213,0.92156,13301468.0
2009-07-03 00:53:00,0.92149,0.92153,0.92145,0.92145,7518851.0
2009-07-03 00:54:00,0.92133,0.92199,0.92133,0.92143,9590797.0
2009-07-03 00:55:00,0.92145,0.92172,0.92145,0.92172,5203538.0
2009-07-03 00:56:00,0.92172,0.92182,0.92161,0.92161,26812936.0
2009-07-03 00:57:00,0.92138,0.92172,0.92138,0.92153,14868724.0
2009-07-03 00:58:00,0.92161,0.92188,0.92161,0.92188,19161626.0
2009-07-03 00:59:00,0.92078,0.92197,0.92078,0.92163,6922147.0
2009-07-03 01:00:00,0.92196,0.92206,0.92195,0.92204,22691301.0
2009-07-03 01:01:00,0.92207,0.92223,0.92207,0.92223,15422134.0
2009-07-03 01:02:00,0.92223,0.92258,0.92223,0.92258,16491061.0
2009-07-03 01:03:00,0.92265,0.92265,0.92219,0.92242,6337920.0
2009-07-03 01:04:00,0.92246,0.92246,0.92227,0.92227,14556361.0
2009-07-03 01:05:00,0.92223,0.9223,0.92212,0.9223,21699265.0
2009-07-03 01:06:00,0.9223,0.9223,0.92177,0.92177,9628552.0
2009-07-03 01:07:00,0.92165,0.92188,0.92165,0.92188,11554199.0
2009-07-03 01:08:00,0.922,0.92204,0.92168,0.92168,6134153.0
2009-07-03 01:09:00,0.92123,0.92167,0.92123,0.92157,8195476.0
2009-07-03 01:10:00,0.92187,0.92187,0.92171,0.92172,23462068.0
2009-07-03 01:11:00,0.92175,0.92175,0.92145,0.92157,12950766.0
2009-07-03 01:12:00,0.92157,0.92172,0.92157,0.92157,15680553.0
2009-07-03 01:13:00,0.92145,0.92164,0.92102,0.9211,15310175.0
2009-07-03 01:14:00,0.9211,0.92123,0.9211,0.92121,14482186.0
2009-07-03 01:15:00,0.92124,0.92124,0.92112,0.92113,25691161.0
2009-07-03 01:16:00,0.92113,0.92113,0.92094,0.92094,8097000.0
2009-07-03 01:17:00,0.92098,0.92107,0.92098,0.92106,12553120.0
2009-07-03 01:18:00,0.92101,0.92124,0.92101,0.92124,9955244.0
2009-07-03 01:19:00,0.9213,0.92152,0.9213,0.92138,12203026.0
2009-07-03 01:20:00,0.9213,0.9216,0.9213,0.92156,11939059.0
2009-07-03 01:21:00,0.92149,0.92165,0.92149,0.92165,8453048.0
2009-07-03 01:22:00,0.92172,0.92244,0.92161,0.92244,11566342.0
2009-07-03 01:23:00,0.92207,0.92226,0.92192,0.92206,15103499.0
2009-07-03 01:24:00,0.92192,0.92222,0.92192,0.92196,21487799.0
2009-07-03 01:25:00,0.92196,0.92196,0.92184,0.92184,16812510.0
2009-07-03 01:26:00,0.92172,0.92172,0.92113,0.92129,20723989.0
2009-07-03 01:27:00,0.92127,0.92153,0.92117,0.92133,13115577.0
2009-07-03 01:28:00,0.92136,0.92136,0.92113,0.92113,24857256.0
2009-07-03 01:29:00,0.92113,0.92123,0.92093,0.92093,10053909.0
2009-07-03 01:30:00,0.92105,0.92123,0.92105,0.92113,24066974.0
2009-07-03 01:31:00,0.92116,0.92116,0.92088,0.9209,14612621.0
2009-07-03 01:32:00,0.9209,0.921,0.92082,0.9209,16180982.0
2009-07-03 01:33:00,0.92104,0.92116,0.92103,0.92116,6156894.0
2009-07-03 01:34:00,0.92117,0.92126,0.92105,0.92105,14351634.0
2009-07-03 01:35:00,0.921,0.9212,0.921,0.9212,23404397.0
2009-07-03 01:36:00,0.92043,0.92117,0.92043,0.92117,694277.0
2009-07-03 01:37:00,0.92128,0.92129,0.9212,0.9212,22535196.0
2009-07-03 01:38:00,0.9212,0.92121,0.92097,0.92109,14575501.0
2009-07-03 01:39:00,0.92109,0.92111,0.92097,0.92097,16503341.0
2009-07-03 01:40:00,0.92109,0.92121,0.92104,0.92109,18982345.0
2009-07-03 01:41:00,0.92109,0.92111,0.92094,0.92094,13795312.0
2009-07-03 01:42:00,0.92097,0.92097,0.92074,0.92089,26191160.0
2009-07-03 01:43:00,0.92085,0.92098,0.9207,0.92098,8458418.0
2009-07-03 01:44:00,0.92106,0.92106,0.92063,0.92063,11454049.0
2009-07-03 01:45:00,0.92065,0.92066,0.92046,0.92057,8003357.0
2009-07-03 01:46:00,0.92063,0.9208,0.92063,0.92074,12851850.0
2009-07-03 01:47:00,0.9207,0.9207,0.92054,0.92054,12414617.0
2009-07-03 01:48:00,0.92039,0.92067,0.92039,0.92067,7406843.0
2009-07-03 01:49:00,0.92063,0.92084,0.92063,0.92084,11064751.0
2009-07-03 01:50:00,0.92094,0.92102,0.92093,0.92093,5745906.0
2009-07-03 01:51:00,0.92093,0.92104,0.92093,0.92098,26111448.0
2009-07-03 01:52:00,0.92121,0.92121,0.9209,0.9209,14159212.0
2009-07-03 01:53:00,0.92094,0.92125,0.92094,0.92125,23174013.0
2009-07-03 01:54:00,0.92137,0.92146,0.92131,0.92144,6744927.0
2009-07-03 01:55:00,0.92137,0.92164,0.92137,0.92159,15818520.0
2009-07-03 01:56:00,0.92164,0.92164,0.92148,0.92164,13247933.0
2009-07-03 01:57:00,0.92166,0.92166,0.92151,0.92154,6448154.0
2009-07-03 01:58:00,0.92159,0.92162,0.92128,0.92162,8711343.0
2009-07-03 01:59:00,0.92171,0.92171,0.92167,0.92167,16015669.0
2009-07-03 02:00:00,0.9216,0.92171,0.9216,0.92171,9402963.0
2009-07-03 02:01:00,0.92171,0.92183,0.92171,0.92183,16984274.0
2009-07-03 02:02:00,0.92191,0.92195,0.92179,0.92179,10238436.0
2009-07-03 02:03:00,0.92198,0.92198,0.92179,0.92179,32445245.0
2009-07-03 02:04:00,0.92163,0.92177,0.92156,0.92166,6298494.0
2009-07-03 02:05:00,0.92166,0.92166,0.92124,0.92124,11101992.0
2009-07-03 02:06:00,0.92148,0.92151,0.92136,0.92144,42325469.0
2009-07-03 02:07:00,0.92144,0.92167,0.92144,0.92167,48311128.0
2009-07-03 02:08:00,0.92144,0.92144,0.92136,0.92136,9181614.0
2009-07-03 02:09:00,0.92151,0.92151,0.92113,0.92113,9673288.0
2009-07-03 02:10:00,0.92109,0.92115,0.92074,0.92086,11682169.0
2009-07-03 02:11:00,0.92086,0.92097,0.92086,0.92086,15907355.0
2009-07-03 02:12:00,0.92093,0.92093,0.92074,0.92074,10038676.0
2009-07-03 02:13:00,0.92076,0.92121,0.92076,0.92121,11414282.0
2009-07-03 02:14:00,0.92125,0.92128,0.92104,0.92109,8070989.0
2009-07-03 02:15:00,0.92132,0.92135,0.92121,0.92121,12786921.0
2009-07-03 02:16:00,0.92073,0.92127,0.92073,0.92103,7156113.0
2009-07-03 02:17:00,0.92109,0.92127,0.92109,0.92121,11331859.0
2009-07-03 02:18:00,0.92136,0.92136,0.92101,0.92109,6838192.0
2009-07-03 02:19:00,0.92121,0.92128,0.92103,0.92128,6019541.0
2009-07-03 02:20:00,0.92125,0.92126,0.92109,0.92109,9980786.0
2009-07-03 02:21:00,0.92116,0.92116,0.92097,0.92109,8463272.0
2009-07-03 02:22:00,0.92097,0.92122,0.92097,0.92109,7766189.0
2009-07-03 02:23:00,0.92097,0.92109,0.92097,0.92109,15164682.0
2009-07-03 02:24:00,0.92097,0.9213,0.92073,0.92103,6019660.0
2009-07-03 02:25:00,0.92116,0.92128,0.92106,0.92128,4562586.0
2009-07-03 02:26:00,0.92121,0.92144,0.92121,0.92132,12445409.0
2009-07-03 02:27:00,0.92151,0.92163,0.9215,0.92163,14950111.0
2009-07-03 02:28:00,0.92156,0.92171,0.92156,0.92171,6682900.0
2009-07-03 02:29:00,0.92167,0.92209,0.92167,0.92209,13408857.0
2009-07-03 02:30:00,0.92202,0.92243,0.9219,0.92243,9403319.0
2009-07-03 02:31:00,0.92233,0.92241,0.92205,0.92205,14421694.0
2009-07-03 02:32:00,0.92212,0.92212,0.92194,0.92194,9618034.0
2009-07-03 02:33:00,0.92201,0.92204,0.92178,0.92196,13726374.0
2009-07-03 02:34:00,0.92201,0.92224,0.92197,0.92197,11767987.0
2009-07-03 02:35:00,0.92204,0.92205,0.92177,0.92177,8096745.0
2009-07-03 02:36:00,0.9217,0.92192,0.92162,0.92175,7565236.0
2009-07-03 02:37:00,0.92177,0.92177,0.92166,0.92166,5230020.0
2009-07-03 02:38:00,0.92162,0.92162,0.92146,0.92146,5095619.0
2009-07-03 02:39:00,0.92145,0.92161,0.92145,0.9215,11047753.0
2009-07-03 02:40:00,0.92166,0.92167,0.92154,0.92154,10835125.0
2009-07-03 02:41:00,0.92166,0.92185,0.92166,0.9218,12061942.0
2009-07-03 02:42:00,0.92173,0.92207,0.92173,0.92189,17285087.0
2009-07-03 02:43:00,0.92182,0.92193,0.9217,0.9217,6285689.0
2009-07-03 02:44:00,0.92174,0.92194,0.92174,0.92193,6853663.0
2009-07-03 02:45:00,0.92189,0.92196,0.92178,0.92189,11101229.0
2009-07-03 02:46:00,0.92173,0.92173,0.92173,0.92173,1968864.0
2009-07-03 02:47:00,0.92173,0.92193,0.92173,0.92183,8063756.0
2009-07-03 02:48:00,0.92189,0.92205,0.92189,0.92205,15870503.0
2009-07-03 02:49:00,0.92201,0.92217,0.92201,0.92213,8501879.0
2009-07-03 02:50:00,0.92235,0.92235,0.92209,0.92223,7606067.0
2009-07-03 02:51:00,0.92239,0.9227,0.92239,0.92247,9126238.0
2009-07-03 02:52:00,0.92254,0.92254,0.92224,0.92224,12829005.0
2009-07-03 02:53:00,0.92211,0.92214,0.92192,0.92203,9535809.0
2009-07-03 02:54:00,0.92207,0.92207,0.92169,0.92169,8479669.0
2009-07-03 02:55:00,0.9218,0.9218,0.92152,0.92152,10826315.0
2009-07-03 02:56:00,0.92152,0.92174,0.92152,0.92159,9632856.0
2009-07-03 02:57:00,0.92157,0.92184,0.92157,0.92169,8375708.0
2009-07-03 02:58:00,0.92172,0.92187,0.92172,0.92176,5446871.0
2009-07-03 02:59:00,0.92188,0.92189,0.92184,0.92184,24617564.0
2009-07-03 03:00:00,0.92165,0.9217,0.92153,0.92169,12961956.0
2009-07-03 03:01:00,0.92145,0.92169,0.92145,0.92169,6293614.0
2009-07-03 03:02:00,0.92173,0.92196,0.92173,0.92196,3019979.0
2009-07-03 03:03:00,0.92203,0.92231,0.92203,0.92231,7438608.0
2009-07-03 03:04:00,0.92213,0.92231,0.92208,0.92231,16287045.0
2009-07-03 03:05:00,0.92208,0.92224,0.922,0.922,18025403.0
2009-07-03 03:06:00,0.9222,0.9222,0.92194,0.92219,10176770.0
2009-07-03 03:07:00,0.9225,0.92257,0.92243,0.92243,13812058.0
2009-07-03 03:08:00,0.92247,0.92247,0.92228,0.92228,5091603.0
2009-07-03 03:09:00,0.92243,0.92243,0.9222,0.9222,10782992.0
2009-07-03 03:10:00,0.92216,0.92235,0.92216,0.92235,17091804.0
2009-07-03 03:11:00,0.92235,0.92242,0.92224,0.92242,8556279.0
2009-07-03 03:12:00,0.92247,0.92276,0.92247,0.92263,8808790.0
2009-07-03 03:13:00,0.9227,0.9227,0.92251,0.92267,9871766.0
2009-07-03 03:14:00,0.92263,0.92271,0.92258,0.92263,15515726.0
2009-07-03 03:15:00,0.92254,0.92271,0.92254,0.92271,8148518.0
2009-07-03 03:16:00,0.92271,0.92275,0.92267,0.92267,8717008.0
2009-07-03 03:17:00,0.92263,0.92263,0.92228,0.92239,9372380.0
2009-07-03 03:18:00,0.92239,0.92252,0.92234,0.92252,14503844.0
2009-07-03 03:19:00,0.92263,0.92275,0.92259,0.92275,5583038.0
2009-07-03 03:20:00,0.92283,0.92283,0.92248,0.92248,22368417.0
2009-07-03 03:21:00,0.92193,0.92263,0.92193,0.92243,12172317.0
2009-07-03 03:22:00,0.92244,0.9226,0.92244,0.92248,15092520.0
2009-07-03 03:23:00,0.92272,0.92292,0.92272,0.92284,4293624.0
2009-07-03 03:24:00,0.92288,0.92288,0.92241,0.92271,8003481.0
2009-07-03 03:25:00,0.9228,0.9228,0.92256,0.9226,26510811.0
2009-07-03 03:26:00,0.92241,0.92253,0.92205,0.92205,18983163.0
2009-07-03 03:27:00,0.92205,0.92217,0.92205,0.92217,13831907.0
2009-07-03 03:28:00,0.92209,0.92221,0.92209,0.92212,4385335.0
2009-07-03 03:29:00,0.92205,0.92217,0.92205,0.92209,14701903.0
2009-07-03 03:30:00,0.92224,0.92224,0.92208,0.92209,10018335.0
2009-07-03 03:31:00,0.92224,0.92224,0.92205,0.92217,18781916.0
2009-07-03 03:32:00,0.92228,0.92236,0.92225,0.92228,25286004.0
2009-07-03 03:33:00,0.92228,0.9224,0.92228,0.9224,13964732.0
2009-07-03 03:34:00,0.92256,0.92275,0.92256,0.92263,10495560.0
2009-07-03 03:35:00,0.92275,0.92294,0.92267,0.92267,9852539.0
2009-07-03 03:36:00,0.92294,0.92302,0.92294,0.92302,7361553.0
2009-07-03 03:37:00,0.92286,0.92286,0.9227,0.9227,12316980.0
2009-07-03 03:38:00,0.92282,0.92306,0.92282,0.92299,16277115.0
2009-07-03 03:39:00,0.92297,0.92327,0.92295,0.92295,5721396.0
2009-07-03 03:40:00,0.92277,0.9228,0.92238,0.92238,7732372.0
2009-07-03 03:41:00,0.92238,0.9224,0.92226,0.92226,5100428.0
2009-07-03 03:42:00,0.92249,0.92249,0.92226,0.92226,11381807.0
2009-07-03 03:43:00,0.92242,0.92264,0.92242,0.92264,9144135.0
2009-07-03 03:44:00,0.92257,0.92284,0.92257,0.92284,11173162.0
2009-07-03 03:45:00,0.92304,0.92337,0.92304,0.92331,9676608.0
2009-07-03 03:46:00,0.92338,0.92338,0.92307,0.92307,10711851.0
2009-07-03 03:47:00,0.92307,0.92357,0.92307,0.92357,8152754.0
2009-07-03 03:48:00,0.92331,0.92346,0.92331,0.92331,8583126.0
2009-07-03 03:49:00,0.92338,0.92345,0.92338,0.92342,20605888.0
2009-07-03 03:50:00,0.92361,0.92408,0.92361,0.92372,7721485.0
2009-07-03 03:51:00,0.92375,0.92375,0.92322,0.92341,13184035.0
2009-07-03 03:52:00,0.92345,0.9241,0.92345,0.9241,13852934.0
2009-07-03 03:53:00,0.92419,0.92419,0.92388,0.92412,6770502.0
2009-07-03 03:54:00,0.92399,0.92407,0.92391,0.92391,9918425.0
2009-07-03 03:55:00,0.92375,0.92375,0.9236,0.9236,24263520.0
2009-07-03 03:56:00,0.9236,0.9236,0.92305,0.92305,5638591.0
2009-07-03 03:57:00,0.92301,0.92312,0.92289,0.92289,9060449.0
2009-07-03 03:58:00,0.923,0.92324,0.92276,0.92324,5552862.0
2009-07-03 03:59:00,0.92323,0.92323,0.9228,0.9228,15506559.0
2009-07-03 04:00:00,0.92292,0.92292,0.92277,0.92292,10503753.0
2009-07-03 04:01:00,0.92311,0.92311,0.92292,0.92304,7857883.0
2009-07-03 04:02:00,0.92299,0.92306,0.92299,0.92304,14531707.0
2009-07-03 04:03:00,0.92316,0.92331,0.92308,0.92331,9917664.0
2009-07-03 04:04:00,0.92319,0.92326,0.92292,0.92292,5329731.0
2009-07-03 04:05:00,0.92311,0.92311,0.9228,0.92291,4836020.0
2009-07-03 04:06:00,0.92296,0.92296,0.92276,0.92276,9243180.0
2009-07-03 04:07:00,0.92276,0.92291,0.92269,0.9228,13041678.0
2009-07-03 04:08:00,0.92292,0.92292,0.92269,0.92269,17350458.0
2009-07-03 04:09:00,0.92273,0.92326,0.92273,0.92326,11143573.0
2009-07-03 04:10:00,0.92323,0.92338,0.92318,0.92323,6755968.0
2009-07-03 04:11:00,0.92323,0.9233,0.92315,0.92315,4094009.0
2009-07-03 04:12:00,0.92318,0.92327,0.92311,0.92311,8566296.0
2009-07-03 04:13:00,0.92288,0.92309,0.92288,0.92292,16365031.0
2009-07-03 04:14:00,0.92304,0.92315,0.92292,0.92292,8816124.0
2009-07-03 04:15:00,0.92292,0.92308,0.92292,0.92303,14252822.0
2009-07-03 04:16:00,0.9231,0.92317,0.92305,0.92315,16991523.0
2009-07-03 04:17:00,0.92315,0.92326,0.92311,0.92311,11933858.0
2009-07-03 04:18:00,0.923,0.92322,0.923,0.9231,6237647.0
2009-07-03 04:19:00,0.92315,0.92315,0.9228,0.92284,6978243.0
2009-07-03 04:20:00,0.92295,0.92306,0.92284,0.92284,6203752.0
2009-07-03 04:21:00,0.92284,0.92303,0.92284,0.92303,12494172.0
2009-07-03 04:22:00,0.92303,0.92315,0.92303,0.92303,15877688.0
2009-07-03 04:23:00,0.92307,0.9232,0.92303,0.92303,19155195.0
2009-07-03 04:24:00,0.92303,0.92303,0.92292,0.92292,15585253.0
2009-07-03 04:25:00,0.9228,0.92349,0.9228,0.92349,15689027.0
2009-07-03 04:26:00,0.92347,0.92363,0.92347,0.92359,15215439.0
2009-07-03 04:27:00,0.92355,0.92355,0.92336,0.92348,6495218.0
2009-07-03 04:28:00,0.92356,0.92362,0.9234,0.92359,13138613.0
2009-07-03 04:29:00,0.92356,0.92367,0.92356,0.9236,6172694.0
2009-07-03 04:30:00,0.92283,0.92367,0.92283,0.92347,12758870.0
2009-07-03 04:31:00,0.92359,0.9236,0.9234,0.9236,14408820.0
2009-07-03 04:32:00,0.92364,0.92364,0.92348,0.92348,11503637.0
2009-07-03 04:33:00,0.92277,0.92373,0.92277,0.9237,11496888.0
2009-07-03 04:34:00,0.9237,0.92379,0.9237,0.92379,13126639.0
2009-07-03 04:35:00,0.92391,0.92394,0.92379,0.92379,9723010.0
2009-07-03 04:36:00,0.92379,0.92384,0.92371,0.92379,11429543.0
2009-07-03 04:37:00,0.92382,0.92387,0.9237,0.9237,9198318.0
2009-07-03 04:38:00,0.92363,0.92363,0.9234,0.92356,8091611.0
2009-07-03 04:39:00,0.92359,0.92367,0.92344,0.92344,9739601.0
2009-07-03 04:40:00,0.92344,0.92347,0.92335,0.92347,8937283.0
2009-07-03 04:41:00,0.92336,0.92354,0.92332,0.92339,11199639.0
2009-07-03 04:42:00,0.92313,0.92333,0.92293,0.92303,7404990.0
2009-07-03 04:43:00,0.92335,0.9234,0.92335,0.92339,9634776.0
2009-07-03 04:44:00,0.92359,0.9236,0.92328,0.92339,11323202.0
2009-07-03 04:45:00,0.92339,0.92342,0.92335,0.92335,12236383.0
2009-07-03 04:46:00,0.92313,0.92323,0.92313,0.92317,5380565.0
2009-07-03 04:47:00,0.92327,0.92347,0.92327,0.92339,12742395.0
2009-07-03 04:48:00,0.92346,0.92352,0.92342,0.92343,9221855.0
2009-07-03 04:49:00,0.92343,0.92354,0.92331,0.92331,6554122.0
2009-07-03 04:50:00,0.92327,0.92343,0.92327,0.92334,5309588.0
2009-07-03 04:51:00,0.92334,0.92346,0.92332,0.92346,26731830.0
2009-07-03 04:52:00,0.9233,0.92343,0.92297,0.92313,10075318.0
2009-07-03 04:53:00,0.92339,0.92357,0.92339,0.9235,8047024.0
2009-07-03 04:54:00,0.9235,0.92369,0.9235,0.92354,7032779.0
2009-07-03 04:55:00,0.92354,0.92369,0.92354,0.92369,11408959.0
2009-07-03 04:56:00,0.9235,0.9237,0.9235,0.9237,15738921.0
2009-07-03 04:57:00,0.92344,0.92369,0.92344,0.92369,10384470.0
2009-07-03 04:58:00,0.92366,0.92366,0.92357,0.92357,8132749.0
2009-07-03 04:59:00,0.92341,0.92345,0.9232,0.9232,8794493.0
2009-07-03 05:00:00,0.92316,0.92331,0.92308,0.92308,4807619.0
2009-07-03 05:01:00,0.92308,0.92322,0.923,0.92304,16673743.0
2009-07-03 05:02:00,0.92304,0.92316,0.92304,0.92308,19463344.0
2009-07-03 05:03:00,0.92327,0.9235,0.92304,0.9235,19498882.0
2009-07-03 05:04:00,0.92323,0.92343,0.92317,0.92317,7292874.0
2009-07-03 05:05:00,0.92354,0.92354,0.92343,0.92346,10192728.0
2009-07-03 05:06:00,0.92339,0.92339,0.92329,0.92331,18068806.0
2009-07-03 05:07:00,0.92326,0.92336,0.92316,0.92316,8915914.0
2009-07-03 05:08:00,0.92323,0.9233,0.92323,0.92323,15827044.0
2009-07-03 05:09:00,0.92318,0.92323,0.92304,0.92323,14009115.0
2009-07-03 05:10:00,0.92316,0.92333,0.92316,0.92332,9120181.0
2009-07-03 05:11:00,0.92332,0.92343,0.92332,0.92339,14048903.0
2009-07-03 05:12:00,0.92332,0.92355,0.92332,0.92343,9862837.0
2009-07-03 05:13:00,0.92343,0.92343,0.92304,0.92304,13765265.0
2009-07-03 05:14:00,0.9232,0.92324,0.92288,0.92304,11274215.0
2009-07-03 05:15:00,0.92304,0.92319,0.92303,0.92312,13873885.0
2009-07-03 05:16:00,0.92304,0.92319,0.92304,0.92304,9020685.0
2009-07-03 05:17:00,0.9232,0.92336,0.92307,0.92336,11000155.0
2009-07-03 05:18:00,0.92343,0.92352,0.92341,0.92341,17199302.0
2009-07-03 05:19:00,0.92347,0.92353,0.92336,0.92336,10101690.0
2009-07-03 05:20:00,0.92338,0.92349,0.92338,0.92346,9332046.0
2009-07-03 05:21:00,0.92351,0.92359,0.92351,0.92359,25196421.0
2009-07-03 05:22:00,0.92354,0.92354,0.92328,0.92336,4142845.0
2009-07-03 05:23:00,0.9234,0.92345,0.92324,0.92343,4853802.0
2009-07-03 05:24:00,0.92343,0.92363,0.92341,0.92363,7019696.0
2009-07-03 05:25:00,0.92361,0.92363,0.92351,0.92359,10998684.0
2009-07-03 05:26:00,0.92359,0.92367,0.92347,0.92347,19684459.0
2009-07-03 05:27:00,0.92347,0.92363,0.92347,0.92363,8423027.0
2009-07-03 05:28:00,0.92347,0.92363,0.92343,0.92343,15648853.0
2009-07-03 05:29:00,0.92355,0.92356,0.92323,0.92335,12676067.0
2009-07-03 05:30:00,0.92328,0.92354,0.92328,0.92347,6384723.0
2009-07-03 05:31:00,0.92339,0.92351,0.92339,0.92346,7613432.0
2009-07-03 05:32:00,0.92332,0.92363,0.92332,0.92363,5437148.0
2009-07-03 05:33:00,0.92371,0.92378,0.92338,0.92338,8773715.0
2009-07-03 05:34:00,0.92339,0.92359,0.92336,0.92359,4687621.0
2009-07-03 05:35:00,0.92352,0.92352,0.9234,0.9234,13206796.0
2009-07-03 05:36:00,0.92348,0.92348,0.92321,0.92336,11348966.0
2009-07-03 05:37:00,0.92329,0.92344,0.92329,0.92337,12397258.0
2009-07-03 05:38:00,0.92329,0.9234,0.92329,0.9234,857664.0
2009-07-03 05:39:00,0.92332,0.92344,0.92317,0.92317,10772305.0
2009-07-03 05:40:00,0.92325,0.92336,0.92313,0.92332,11970972.0
2009-07-03 05:41:00,0.92325,0.92328,0.92305,0.92325,18095550.0
2009-07-03 05:42:00,0.92333,0.92343,0.92324,0.92324,15996854.0
2009-07-03 05:43:00,0.92321,0.92329,0.92317,0.92317,12026326.0
2009-07-03 05:44:00,0.92321,0.92342,0.92321,0.92329,14589696.0
2009-07-03 05:45:00,0.92333,0.92352,0.92333,0.92348,15039531.0
2009-07-03 05:46:00,0.92341,0.92366,0.92337,0.92337,8586677.0
2009-07-03 05:47:00,0.92337,0.92347,0.92326,0.92342,11982209.0
2009-07-03 05:48:00,0.92342,0.92357,0.92342,0.92342,17308009.0
2009-07-03 05:49:00,0.92342,0.92353,0.92342,0.92353,22730177.0
2009-07-03 05:50:00,0.9236,0.9236,0.92342,0.92342,10026888.0
2009-07-03 05:51:00,0.92346,0.92357,0.92346,0.92357,6586440.0
2009-07-03 05:52:00,0.92323,0.9236,0.92317,0.92323,12300327.0
2009-07-03 05:53:00,0.92353,0.92367,0.92317,0.92367,8504689.0
2009-07-03 05:54:00,0.92353,0.92353,0.92325,0.9234,15319948.0
2009-07-03 05:55:00,0.92325,0.92335,0.92325,0.92329,16627410.0
2009-07-03 05:56:00,0.92329,0.92329,0.92324,0.92329,12201541.0
2009-07-03 05:57:00,0.92263,0.92333,0.92263,0.92313,9599925.0
2009-07-03 05:58:00,0.92332,0.92352,0.92323,0.92352,8760067.0
2009-07-03 05:59:00,0.92351,0.92353,0.92329,0.92329,11103405.0
2009-07-03 06:00:00,0.92313,0.92333,0.9226,0.9232,11174576.0
2009-07-03 06:01:00,0.92329,0.92332,0.92309,0.92309,12321309.0
2009-07-03 06:02:00,0.92313,0.92313,0.92293,0.92293,22975118.0
2009-07-03 06:03:00,0.92263,0.92297,0.92253,0.9227,7739920.0
2009-07-03 06:04:00,0.92286,0.92321,0.92286,0.92321,9345572.0
2009-07-03 06:05:00,0.92332,0.92332,0.92297,0.92297,19602314.0
2009-07-03 06:06:00,0.92313,0.92313,0.92304,0.92309,10954161.0
2009-07-03 06:07:00,0.92309,0.92329,0.92309,0.92329,6699161.0
2009-07-03 06:08:00,0.92329,0.92338,0.92309,0.92309,17846109.0
2009-07-03 06:09:00,0.92301,0.92301,0.92282,0.92286,14751764.0
2009-07-03 06:10:00,0.92286,0.92329,0.92286,0.92329,11868088.0
2009-07-03 06:11:00,0.92309,0.92329,0.92309,0.9232,26430548.0
2009-07-03 06:12:00,0.92247,0.92327,0.92247,0.92313,5529443.0
2009-07-03 06:13:00,0.92283,0.92328,0.92283,0.92317,6103220.0
2009-07-03 06:14:00,0.92325,0.92327,0.92313,0.92313,14317627.0
2009-07-03 06:15:00,0.92312,0.92312,0.92296,0.92297,5535583.0
2009-07-03 06:16:00,0.92293,0.92313,0.92273,0.9231,14910262.0
2009-07-03 06:17:00,0.92299,0.92314,0.92297,0.92297,18125366.0
2009-07-03 06:18:00,0.92297,0.92302,0.92292,0.92292,4983456.0
2009-07-03 06:19:00,0.92281,0.92289,0.92273,0.92273,11801620.0
2009-07-03 06:20:00,0.92243,0.92273,0.92197,0.92197,11610493.0
2009-07-03 06:21:00,0.92278,0.92301,0.92278,0.92301,6558781.0
2009-07-03 06:22:00,0.92304,0.92304,0.92281,0.92281,5670396.0
2009-07-03 06:23:00,0.92288,0.92299,0.92287,0.92299,8768949.0
2009-07-03 06:24:00,0.92299,0.92308,0.92299,0.92308,3388964.0
2009-07-03 06:25:00,0.92284,0.92311,0.92284,0.92311,9335641.0
2009-07-03 06:26:00,0.92273,0.92307,0.92263,0.92273,15049750.0
2009-07-03 06:27:00,0.92304,0.92323,0.92304,0.92323,13394079.0
2009-07-03 06:28:00,0.92308,0.92318,0.92305,0.92318,9448860.0
2009-07-03 06:29:00,0.92338,0.92338,0.92323,0.92323,10499139.0
2009-07-03 06:30:00,0.92326,0.92338,0.92325,0.92338,9100709.0
2009-07-03 06:31:00,0.92316,0.9233,0.92306,0.9233,11331781.0
2009-07-03 06:32:00,0.92323,0.92329,0.92319,0.92319,6715094.0
2009-07-03 06:33:00,0.92311,0.92315,0.923,0.923,8999059.0
2009-07-03 06:34:00,0.92273,0.9231,0.92253,0.92253,11024648.0
2009-07-03 06:35:00,0.92307,0.92315,0.923,0.923,8916714.0
2009-07-03 06:36:00,0.92307,0.92326,0.92307,0.92315,11616176.0
2009-07-03 06:37:00,0.92316,0.9233,0.92316,0.92318,11289099.0
2009-07-03 06:38:00,0.9231,0.9231,0.92263,0.92273,6147295.0
2009-07-03 06:39:00,0.923,0.92313,0.923,0.92311,21238373.0
2009-07-03 06:40:00,0.923,0.923,0.92288,0.923,17358066.0
2009-07-03 06:41:00,0.92292,0.92292,0.92276,0.92283,10417488.0
2009-07-03 06:42:00,0.9228,0.9228,0.92265,0.92265,10657368.0
2009-07-03 06:43:00,0.92265,0.92283,0.92265,0.92283,14020953.0
2009-07-03 06:44:00,0.92292,0.92308,0.92287,0.92302,11569154.0
2009-07-03 06:45:00,0.92292,0.923,0.92264,0.92264,9232619.0
2009-07-03 06:46:00,0.92268,0.92268,0.9226,0.9226,8462334.0
2009-07-03 06:47:00,0.92252,0.92261,0.92252,0.92261,9953276.0
2009-07-03 06:48:00,0.92257,0.92284,0.92249,0.92249,14635796.0
2009-07-03 06:49:00,0.92249,0.92265,0.92249,0.92256,5125388.0
2009-07-03 06:50:00,0.92249,0.92261,0.92244,0.92244,13092672.0
2009-07-03 06:51:00,0.92244,0.92253,0.92244,0.92253,4113913.0
2009-07-03 06:52:00,0.92244,0.92252,0.92242,0.92245,7631632.0
2009-07-03 06:53:00,0.92261,0.92276,0.92258,0.92276,13783381.0
2009-07-03 06:54:00,0.92281,0.92292,0.92281,0.92292,13629215.0
2009-07-03 06:55:00,0.92299,0.92319,0.92299,0.92316,5237495.0
2009-07-03 06:56:00,0.9232,0.9232,0.92296,0.92296,10662290.0
2009-07-03 06:57:00,0.92296,0.92308,0.92296,0.92296,19238528.0
2009-07-03 06:58:00,0.92263,0.92303,0.92253,0.92303,6260932.0
2009-07-03 06:59:00,0.92273,0.92307,0.92273,0.9228,3368114.0
2009-07-03 07:00:00,0.92303,0.92303,0.92284,0.92284,7109928.0
2009-07-03 07:01:00,0.92288,0.92288,0.92265,0.92265,5606377.0
2009-07-03 07:02:00,0.92263,0.92283,0.92243,0.9227,15474636.0
2009-07-03 07:03:00,0.9228,0.92288,0.92275,0.92275,9082188.0
2009-07-03 07:04:00,0.92284,0.92294,0.92273,0.92273,19254687.0
2009-07-03 07:05:00,0.9228,0.92296,0.9228,0.92288,8487673.0
2009-07-03 07:06:00,0.92297,0.92307,0.9227,0.92283,6330745.0
2009-07-03 07:07:00,0.92297,0.92303,0.92277,0.923,9807925.0
2009-07-03 07:08:00,0.92303,0.92303,0.92273,0.92283,13934705.0
2009-07-03 07:09:00,0.92243,0.92293,0.92243,0.92293,8020299.0
2009-07-03 07:10:00,0.92315,0.92338,0.92313,0.92313,14032292.0
2009-07-03 07:11:00,0.9233,0.92348,0.92328,0.92338,12223087.0
2009-07-03 07:12:00,0.92335,0.92335,0.92308,0.92319,12343772.0
2009-07-03 07:13:00,0.9231,0.92323,0.92303,0.92303,13484197.0
2009-07-03 07:14:00,0.92293,0.92333,0.92247,0.92247,6516963.0
2009-07-03 07:15:00,0.92326,0.92342,0.92319,0.92319,16767345.0
2009-07-03 07:16:00,0.92326,0.92326,0.92314,0.92315,16504294.0
2009-07-03 07:17:00,0.92314,0.92314,0.92303,0.92307,9096500.0
2009-07-03 07:18:00,0.92315,0.92326,0.92303,0.92303,9180646.0
2009-07-03 07:19:00,0.92308,0.9232,0.92308,0.92315,5567438.0
2009-07-03 07:20:00,0.92315,0.92328,0.9231,0.92315,10107490.0
2009-07-03 07:21:00,0.9225,0.9233,0.9225,0.92293,11355217.0
2009-07-03 07:22:00,0.92315,0.92321,0.92296,0.92319,11207439.0
2009-07-03 07:23:00,0.92293,0.92323,0.92233,0.92233,14178899.0
2009-07-03 07:24:00,0.92301,0.92326,0.92301,0.92326,8555968.0
2009-07-03 07:25:00,0.92308,0.92328,0.92308,0.92308,11036561.0
2009-07-03 07:26:00,0.92315,0.92327,0.92315,0.92327,18792392.0
2009-07-03 07:27:00,0.92248,0.92337,0.92248,0.92337,8839800.0
2009-07-03 07:28:00,0.92342,0.92342,0.9231,0.92316,9663583.0
2009-07-03 07:29:00,0.92327,0.92347,0.92317,0.92317,5174290.0
2009-07-03 07:30:00,0.92338,0.92348,0.92327,0.92327,8854193.0
2009-07-03 07:31:00,0.92339,0.9235,0.92339,0.92343,4796742.0
2009-07-03 07:32:00,0.92338,0.92355,0.92338,0.92339,5576688.0
2009-07-03 07:33:00,0.92343,0.92358,0.92338,0.9235,7214600.0
2009-07-03 07:34:00,0.9235,0.92401,0.9235,0.92401,13049132.0
2009-07-03 07:35:00,0.92408,0.9242,0.92408,0.92408,11503107.0
2009-07-03 07:36:00,0.92396,0.92407,0.92396,0.92407,13330744.0
2009-07-03 07:37:00,0.92415,0.92426,0.92404,0.92404,12588693.0
2009-07-03 07:38:00,0.92401,0.92411,0.92396,0.92396,3436767.0
2009-07-03 07:39:00,0.92391,0.92403,0.92379,0.92383,13096617.0
2009-07-03 07:40:00,0.92369,0.92369,0.92329,0.92348,13754501.0
2009-07-03 07:41:00,0.9236,0.92376,0.92353,0.92371,8982745.0
2009-07-03 07:42:00,0.92371,0.92394,0.92364,0.92364,15306823.0
2009-07-03 07:43:00,0.92356,0.92369,0.92352,0.92365,5960287.0
2009-07-03 07:44:00,0.92352,0.92361,0.92345,0.92361,11979326.0
2009-07-03 07:45:00,0.92357,0.92365,0.92345,0.92345,8037699.0
2009-07-03 07:46:00,0.92364,0.92375,0.92353,0.92354,3414970.0
2009-07-03 07:47:00,0.92368,0.92391,0.92368,0.92391,10150256.0
2009-07-03 07:48:00,0.92383,0.92394,0.9238,0.92384,15708915.0
2009-07-03 07:49:00,0.92363,0.92403,0.92353,0.92353,5084281.0
2009-07-03 07:50:00,0.92396,0.92415,0.92396,0.92396,15133523.0
2009-07-03 07:51:00,0.92403,0.92403,0.92384,0.92384,24503368.0
2009-07-03 07:52:00,0.92396,0.92396,0.92381,0.92384,9879919.0
2009-07-03 07:53:00,0.92378,0.92391,0.92378,0.92384,12569250.0
2009-07-03 07:54:00,0.92287,0.92373,0.92287,0.92373,847423.0
2009-07-03 07:55:00,0.92377,0.92383,0.92363,0.92373,15380899.0
2009-07-03 07:56:00,0.92388,0.92391,0.9237,0.92373,10753012.0
2009-07-03 07:57:00,0.92375,0.92383,0.9236,0.92362,23601804.0
2009-07-03 07:58:00,0.92361,0.92379,0.92358,0.92377,21723138.0
2009-07-03 07:59:00,0.92373,0.9239,0.92373,0.9239,14865985.0
2009-07-03 08:00:00,0.92376,0.92415,0.92376,0.92393,12815568.0
2009-07-03 08:01:00,0.92396,0.92412,0.92384,0.92392,10196935.0
2009-07-03 08:02:00,0.92404,0.92423,0.924,0.92407,6009770.0
2009-07-03 08:03:00,0.92407,0.9243,0.92399,0.92399,9092682.0
2009-07-03 08:04:00,0.92403,0.92417,0.92397,0.92406,13596106.0
2009-07-03 08:05:00,0.92397,0.92397,0.92372,0.92372,16405241.0
2009-07-03 08:06:00,0.92387,0.92396,0.92376,0.92385,11051235.0
2009-07-03 08:07:00,0.92378,0.92396,0.9237,0.92396,11440428.0
2009-07-03 08:08:00,0.92384,0.92403,0.92382,0.92391,14169650.0
2009-07-03 08:09:00,0.92408,0.92413,0.92401,0.92401,10227426.0
2009-07-03 08:10:00,0.92413,0.92443,0.92412,0.92443,12875184.0
2009-07-03 08:11:00,0.92454,0.92474,0.92454,0.92466,8318239.0
2009-07-03 08:12:00,0.9247,0.92486,0.9247,0.9247,10586156.0
2009-07-03 08:13:00,0.92486,0.92551,0.92486,0.92551,11631864.0
2009-07-03 08:14:00,0.92522,0.92522,0.92479,0.92479,14074151.0
2009-07-03 08:15:00,0.92497,0.92497,0.92478,0.92493,10791128.0
2009-07-03 08:16:00,0.92504,0.92504,0.92454,0.92454,16849288.0
2009-07-03 08:17:00,0.9245,0.92472,0.9245,0.92451,19297259.0
2009-07-03 08:18:00,0.92454,0.9247,0.92454,0.9247,8564330.0
2009-07-03 08:19:00,0.92454,0.92463,0.92427,0.9245,23921809.0
2009-07-03 08:20:00,0.92437,0.9247,0.92437,0.9247,17614645.0
2009-07-03 08:21:00,0.9245,0.9245,0.92402,0.92427,14083107.0
2009-07-03 08:22:00,0.92454,0.92463,0.92387,0.92387,4633140.0
2009-07-03 08:23:00,0.9239,0.9241,0.92374,0.9241,5954243.0
2009-07-03 08:24:00,0.92403,0.92441,0.92403,0.92415,14584570.0
2009-07-03 08:25:00,0.92415,0.9244,0.92415,0.9244,15472837.0
2009-07-03 08:26:00,0.92438,0.92454,0.92437,0.9245,12533185.0
2009-07-03 08:27:00,0.9245,0.92472,0.92432,0.92432,14105139.0
2009-07-03 08:28:00,0.92465,0.92465,0.92445,0.92464,14327252.0
2009-07-03 08:29:00,0.92457,0.9248,0.92446,0.9247,16437321.0
2009-07-03 08:30:00,0.92488,0.92488,0.92472,0.92472,11608675.0
2009-07-03 08:31:00,0.92488,0.92502,0.92486,0.92486,13627299.0
2009-07-03 08:32:00,0.92477,0.92516,0.92477,0.92516,11681762.0
2009-07-03 08:33:00,0.92531,0.92547,0.92512,0.92521,8941014.0
2009-07-03 08:34:00,0.9252,0.9254,0.9252,0.92536,17632621.0
2009-07-03 08:35:00,0.92543,0.92568,0.92543,0.92568,10815173.0
2009-07-03 08:36:00,0.92575,0.9258,0.92565,0.92574,40370691.0
2009-07-03 08:37:00,0.9259,0.9259,0.92547,0.92567,12059375.0
2009-07-03 08:38:00,0.92555,0.92562,0.92536,0.92562,16228294.0
2009-07-03 08:39:00,0.92552,0.92552,0.9252,0.9252,12195076.0
2009-07-03 08:40:00,0.92507,0.92524,0.92507,0.92524,7837486.0
2009-07-03 08:41:00,0.92526,0.92565,0.92526,0.92555,7059638.0
2009-07-03 08:42:00,0.92567,0.92589,0.92562,0.92562,24017916.0
2009-07-03 08:43:00,0.9256,0.9256,0.92552,0.92552,9695509.0
2009-07-03 08:44:00,0.92563,0.92575,0.92555,0.92558,16039187.0
2009-07-03 08:45:00,0.92562,0.92572,0.92558,0.92568,7060926.0
2009-07-03 08:46:00,0.92566,0.92566,0.9253,0.9253,6531193.0
2009-07-03 08:47:00,0.92518,0.92518,0.92487,0.9251,21374476.0
2009-07-03 08:48:00,0.92511,0.92511,0.92494,0.9251,6047847.0
2009-07-03 08:49:00,0.92503,0.92526,0.92491,0.9251,32614664.0
2009-07-03 08:50:00,0.92491,0.92491,0.9246,0.9246,12381618.0
2009-07-03 08:51:00,0.9246,0.92484,0.92452,0.92484,9092828.0
2009-07-03 08:52:00,0.92477,0.92493,0.92469,0.92492,14950349.0
2009-07-03 08:53:00,0.92487,0.92523,0.92472,0.92523,10164559.0
2009-07-03 08:54:00,0.92508,0.92527,0.92508,0.92514,7013282.0
2009-07-03 08:55:00,0.92515,0.92542,0.92515,0.9253,14216579.0
2009-07-03 08:56:00,0.9253,0.92572,0.9253,0.92572,18912543.0
2009-07-03 08:57:00,0.92599,0.92614,0.92594,0.92598,16431191.0
2009-07-03 08:58:00,0.92591,0.92602,0.92583,0.92583,8285992.0
2009-07-03 08:59:00,0.92583,0.92602,0.92578,0.92578,25861526.0
2009-07-03 09:00:00,0.92568,0.92603,0.92568,0.92595,33699345.0
2009-07-03 09:01:00,0.92596,0.92605,0.92577,0.92596,25281895.0
2009-07-03 09:02:00,0.92593,0.926,0.92575,0.92575,4608599.0
2009-07-03 09:03:00,0.92569,0.92577,0.92547,0.92547,8466215.0
2009-07-03 09:04:00,0.92555,0.92574,0.92555,0.92574,19068354.0
2009-07-03 09:05:00,0.92578,0.92578,0.92555,0.92555,11001158.0
2009-07-03 09:06:00,0.92555,0.92574,0.92555,0.92555,13355476.0
2009-07-03 09:07:00,0.92554,0.92574,0.92554,0.92557,4887419.0
2009-07-03 09:08:00,0.92392,0.92567,0.92392,0.92567,10494211.0
2009-07-03 09:09:00,0.92567,0.92575,0.92556,0.92575,35259405.0
2009-07-03 09:10:00,0.92583,0.9261,0.92583,0.92599,11824427.0
2009-07-03 09:11:00,0.92607,0.92607,0.92573,0.92588,7587437.0
2009-07-03 09:12:00,0.92569,0.92569,0.92542,0.92558,7524596.0
2009-07-03 09:13:00,0.92561,0.92591,0.92561,0.92585,27057651.0
2009-07-03 09:14:00,0.92586,0.92605,0.92561,0.92594,16612363.0
2009-07-03 09:15:00,0.92586,0.92586,0.92555,0.92555,20330062.0
2009-07-03 09:16:00,0.92558,0.92585,0.92558,0.9257,8919602.0
2009-07-03 09:17:00,0.92561,0.9259,0.92561,0.92577,7547759.0
2009-07-03 09:18:00,0.92557,0.92585,0.92557,0.9257,6594115.0
2009-07-03 09:19:00,0.92562,0.92589,0.92562,0.92572,8212383.0
2009-07-03 09:20:00,0.92569,0.92576,0.92546,0.92546,10180844.0
2009-07-03 09:21:00,0.92546,0.92554,0.9254,0.92554,16817625.0
2009-07-03 09:22:00,0.92535,0.92551,0.92526,0.92526,14105919.0
2009-07-03 09:23:00,0.92525,0.92526,0.92506,0.92517,15734975.0
2009-07-03 09:24:00,0.92499,0.92509,0.92483,0.92483,14457022.0
2009-07-03 09:25:00,0.92483,0.92493,0.92478,0.9249,10040082.0
2009-07-03 09:26:00,0.9251,0.92527,0.92501,0.92501,15478670.0
2009-07-03 09:27:00,0.92512,0.92512,0.92497,0.92502,15738343.0
2009-07-03 09:28:00,0.92494,0.92502,0.92479,0.92479,18633427.0
2009-07-03 09:29:00,0.92497,0.92513,0.92486,0.92513,11392160.0
2009-07-03 09:30:00,0.92498,0.92517,0.9249,0.9249,9512315.0
2009-07-03 09:31:00,0.9249,0.92506,0.9249,0.92506,9731352.0
2009-07-03 09:32:00,0.92515,0.9252,0.92512,0.92513,12713888.0
2009-07-03 09:33:00,0.9252,0.9252,0.92506,0.92517,13233088.0
2009-07-03 09:34:00,0.92517,0.92549,0.92517,0.92549,12444408.0
2009-07-03 09:35:00,0.92544,0.92562,0.92544,0.92557,10766839.0
2009-07-03 09:36:00,0.92533,0.92556,0.92525,0.92525,8407335.0
2009-07-03 09:37:00,0.92525,0.92526,0.92513,0.92521,16945069.0
2009-07-03 09:38:00,0.92528,0.92528,0.92512,0.92513,4145790.0
2009-07-03 09:39:00,0.92533,0.92545,0.92521,0.92526,16061687.0
2009-07-03 09:40:00,0.92541,0.92569,0.92541,0.92547,14113602.0
2009-07-03 09:41:00,0.92549,0.92558,0.92539,0.92558,13196258.0
2009-07-03 09:42:00,0.9254,0.9254,0.92496,0.92508,10865282.0
2009-07-03 09:43:00,0.92517,0.92517,0.92493,0.92501,4509856.0
2009-07-03 09:44:00,0.92486,0.92509,0.92481,0.92509,18125856.0
2009-07-03 09:45:00,0.92493,0.92515,0.92493,0.92515,12651077.0
2009-07-03 09:46:00,0.9252,0.92527,0.92513,0.92527,16718583.0
2009-07-03 09:47:00,0.92535,0.92568,0.92535,0.92541,14109703.0
2009-07-03 09:48:00,0.92536,0.92541,0.92514,0.92524,6451109.0
2009-07-03 09:49:00,0.92526,0.92542,0.92526,0.92541,11837571.0
2009-07-03 09:50:00,0.92549,0.92568,0.92535,0.92552,5696577.0
2009-07-03 09:51:00,0.92529,0.92556,0.92496,0.92496,10998462.0
2009-07-03 09:52:00,0.92484,0.9252,0.92484,0.9252,9185711.0
2009-07-03 09:53:00,0.92529,0.92538,0.9251,0.9251,12918987.0
2009-07-03 09:54:00,0.92492,0.92492,0.92438,0.92438,17092797.0
2009-07-03 09:55:00,0.92433,0.92445,0.92424,0.92445,7547183.0
2009-07-03 09:56:00,0.92426,0.92431,0.92419,0.92419,4908903.0
2009-07-03 09:57:00,0.92418,0.92419,0.92392,0.92392,11530471.0
2009-07-03 09:58:00,0.92411,0.92431,0.92408,0.92408,14469975.0
2009-07-03 09:59:00,0.92399,0.92405,0.92368,0.92368,8768361.0
2009-07-03 10:00:00,0.92381,0.92395,0.9238,0.92395,34586198.0
2009-07-03 10:01:00,0.92414,0.92436,0.92414,0.92434,19074552.0
2009-07-03 10:02:00,0.92429,0.92441,0.92421,0.92441,11744970.0
2009-07-03 10:03:00,0.92447,0.92464,0.92437,0.92442,6780391.0
2009-07-03 10:04:00,0.92468,0.92476,0.92445,0.92466,19834867.0
2009-07-03 10:05:00,0.92468,0.92487,0.92468,0.92472,12325512.0
2009-07-03 10:06:00,0.9248,0.92505,0.9248,0.92505,8783241.0
2009-07-03 10:07:00,0.92504,0.92524,0.92504,0.92524,13837284.0
2009-07-03 10:08:00,0.92523,0.92523,0.92499,0.9252,11465763.0
2009-07-03 10:09:00,0.92508,0.92521,0.92508,0.92516,13963585.0
2009-07-03 10:10:00,0.92534,0.9255,0.92534,0.92535,9964331.0
2009-07-03 10:11:00,0.92547,0.92554,0.92543,0.92543,21075655.0
2009-07-03 10:12:00,0.92539,0.92539,0.92503,0.92532,9759590.0
2009-07-03 10:13:00,0.92523,0.92523,0.925,0.92513,21924646.0
2009-07-03 10:14:00,0.92473,0.92497,0.92429,0.9245,9533456.0
2009-07-03 10:15:00,0.9245,0.92454,0.92442,0.92446,17820736.0
2009-07-03 10:16:00,0.92436,0.92445,0.92414,0.92434,24944889.0
2009-07-03 10:17:00,0.9243,0.92449,0.9241,0.9241,11190792.0
2009-07-03 10:18:00,0.92396,0.92421,0.92396,0.92405,6470447.0
2009-07-03 10:19:00,0.92405,0.92426,0.92404,0.92404,23080028.0
2009-07-03 10:20:00,0.92433,0.92433,0.92423,0.92423,8450016.0
2009-07-03 10:21:00,0.92429,0.92429,0.924,0.924,4651856.0
2009-07-03 10:22:00,0.92416,0.92442,0.92416,0.92421,15740265.0
2009-07-03 10:23:00,0.92424,0.92444,0.92401,0.92424,7359699.0
2009-07-03 10:24:00,0.92421,0.92441,0.92421,0.92433,6584586.0
2009-07-03 10:25:00,0.92441,0.92449,0.92423,0.92423,7093444.0
2009-07-03 10:26:00,0.92431,0.92434,0.92398,0.92398,47061926.0
2009-07-03 10:27:00,0.92412,0.92423,0.92374,0.92376,8822735.0
2009-07-03 10:28:00,0.92364,0.92412,0.92355,0.92412,3148579.0
2009-07-03 10:29:00,0.92417,0.92417,0.9239,0.92394,11732243.0
2009-07-03 10:30:00,0.92394,0.92395,0.92383,0.92383,13316022.0
2009-07-03 10:31:00,0.92378,0.92394,0.92378,0.92378,21694349.0
2009-07-03 10:32:00,0.92376,0.92391,0.92376,0.92383,9410384.0
2009-07-03 10:33:00,0.92409,0.9241,0.92373,0.92409,15649009.0
2009-07-03 10:34:00,0.924,0.92424,0.924,0.92424,10171726.0
2009-07-03 10:35:00,0.92429,0.9245,0.92429,0.9245,9410770.0
2009-07-03 10:36:00,0.92441,0.92446,0.92424,0.92425,13093135.0
2009-07-03 10:37:00,0.92416,0.92424,0.92405,0.9242,10212675.0
2009-07-03 10:38:00,0.92416,0.92423,0.924,0.92404,10155032.0
2009-07-03 10:39:00,0.92408,0.92409,0.9238,0.9238,9730365.0
2009-07-03 10:40:00,0.92391,0.92431,0.92391,0.92431,13163649.0
2009-07-03 10:41:00,0.92423,0.92424,0.92407,0.92407,10560010.0
2009-07-03 10:42:00,0.92411,0.92422,0.92404,0.92404,13121726.0
2009-07-03 10:43:00,0.924,0.92434,0.924,0.92426,6906591.0
2009-07-03 10:44:00,0.92402,0.92414,0.92395,0.92395,19167122.0
2009-07-03 10:45:00,0.92407,0.92407,0.92395,0.92406,14774234.0
2009-07-03 10:46:00,0.92396,0.92432,0.92396,0.92414,9226910.0
2009-07-03 10:47:00,0.92417,0.92427,0.92401,0.92406,10749476.0
2009-07-03 10:48:00,0.92422,0.92442,0.92414,0.92442,9428171.0
2009-07-03 10:49:00,0.92407,0.92418,0.92406,0.92406,8545102.0
2009-07-03 10:50:00,0.92409,0.92413,0.92405,0.92413,8301149.0
2009-07-03 10:51:00,0.92416,0.92438,0.92416,0.92438,16779539.0
2009-07-03 10:52:00,0.92437,0.92441,0.92417,0.92422,8052738.0
2009-07-03 10:53:00,0.92414,0.92414,0.92399,0.924,12407650.0
2009-07-03 10:54:00,0.92406,0.92408,0.92386,0.92399,10632757.0
2009-07-03 10:55:00,0.92409,0.92416,0.92395,0.92414,9366377.0
2009-07-03 10:56:00,0.92401,0.92425,0.92401,0.92425,33034174.0
2009-07-03 10:57:00,0.92419,0.92448,0.92419,0.92445,3595988.0
2009-07-03 10:58:00,0.92446,0.92469,0.92442,0.92442,9720928.0
2009-07-03 10:59:00,0.92446,0.92446,0.92399,0.92422,14391789.0
2009-07-03 11:00:00,0.92423,0.92429,0.92404,0.92404,11209802.0
2009-07-03 11:01:00,0.92397,0.92437,0.92376,0.92437,13883901.0
2009-07-03 11:02:00,0.92434,0.92447,0.92423,0.92429,33279760.0
2009-07-03 11:03:00,0.92442,0.92442,0.92419,0.9242,9539468.0
2009-07-03 11:04:00,0.9242,0.92426,0.92407,0.92415,17440162.0
2009-07-03 11:05:00,0.9241,0.92429,0.92404,0.92417,5187358.0
2009-07-03 11:06:00,0.92442,0.9245,0.92431,0.92431,13075448.0
2009-07-03 11:07:00,0.92438,0.92447,0.92433,0.92438,5681406.0
2009-07-03 11:08:00,0.92423,0.92443,0.92423,0.92433,11183014.0
2009-07-03 11:09:00,0.92442,0.92452,0.92431,0.92433,11948558.0
2009-07-03 11:10:00,0.92427,0.9246,0.92407,0.9246,15314087.0
2009-07-03 11:11:00,0.92477,0.92477,0.92447,0.92468,6216529.0
2009-07-03 11:12:00,0.92463,0.92491,0.92461,0.92477,7598522.0
2009-07-03 11:13:00,0.92469,0.92488,0.92465,0.92471,14855051.0
2009-07-03 11:14:00,0.92471,0.92473,0.92449,0.92449,6775106.0
2009-07-03 11:15:00,0.92434,0.92472,0.92425,0.92452,25671918.0
2009-07-03 11:16:00,0.92431,0.92457,0.92431,0.92449,19288710.0
2009-07-03 11:17:00,0.9245,0.92458,0.92432,0.92444,16041610.0
2009-07-03 11:18:00,0.92428,0.92444,0.92428,0.92442,11802780.0
2009-07-03 11:19:00,0.92441,0.92479,0.92441,0.92472,4897661.0
2009-07-03 11:20:00,0.92457,0.92468,0.92452,0.92452,20133105.0
2009-07-03 11:21:00,0.92548,0.92548,0.92439,0.92453,12862542.0
2009-07-03 11:22:00,0.92468,0.92479,0.92463,0.92473,31098703.0
2009-07-03 11:23:00,0.9246,0.92461,0.92449,0.92461,30128564.0
2009-07-03 11:24:00,0.92465,0.92482,0.92465,0.92479,11383059.0
2009-07-03 11:25:00,0.92479,0.92479,0.92467,0.92476,4615167.0
2009-07-03 11:26:00,0.92483,0.92495,0.92474,0.9248,29416226.0
2009-07-03 11:27:00,0.92459,0.92488,0.92456,0.92456,21071202.0
2009-07-03 11:28:00,0.92456,0.92463,0.92439,0.92445,4818187.0
2009-07-03 11:29:00,0.92459,0.92475,0.92459,0.92475,14991048.0
2009-07-03 11:30:00,0.92476,0.92478,0.9246,0.9246,15150534.0
2009-07-03 11:31:00,0.9246,0.92464,0.92452,0.92458,4746361.0
2009-07-03 11:32:00,0.92463,0.92495,0.92463,0.92495,15451675.0
2009-07-03 11:33:00,0.92491,0.92501,0.92478,0.92498,10346977.0
2009-07-03 11:34:00,0.92485,0.92501,0.92485,0.92501,19947942.0
2009-07-03 11:35:00,0.92503,0.92506,0.92491,0.92492,5434724.0
2009-07-03 11:36:00,0.92485,0.92497,0.92471,0.92471,14807394.0
2009-07-03 11:37:00,0.92479,0.92491,0.92464,0.92464,8947238.0
2009-07-03 11:38:00,0.9247,0.92483,0.9244,0.92443,6710485.0
2009-07-03 11:39:00,0.92472,0.92492,0.92472,0.92489,16730232.0
2009-07-03 11:40:00,0.92507,0.92507,0.92494,0.92503,15808593.0
2009-07-03 11:41:00,0.92503,0.92503,0.92469,0.92469,7576619.0
2009-07-03 11:42:00,0.92464,0.92464,0.92438,0.92438,13476600.0
2009-07-03 11:43:00,0.92446,0.92459,0.92446,0.9245,7399410.0
2009-07-03 11:44:00,0.92472,0.92472,0.92449,0.92454,24588394.0
2009-07-03 11:45:00,0.92458,0.92469,0.92422,0.92422,11630219.0
2009-07-03 11:46:00,0.92425,0.92438,0.92425,0.92426,13717230.0
2009-07-03 11:47:00,0.92411,0.92434,0.92407,0.92434,14326466.0
2009-07-03 11:48:00,0.92426,0.92436,0.92421,0.92427,9710740.0
2009-07-03 11:49:00,0.92434,0.92434,0.92413,0.92418,9877259.0
2009-07-03 11:50:00,0.92427,0.92427,0.92411,0.92415,13358438.0
2009-07-03 11:51:00,0.92405,0.92422,0.92377,0.92377,7954236.0
2009-07-03 11:52:00,0.92393,0.92411,0.9237,0.9237,6580129.0
2009-07-03 11:53:00,0.9237,0.92408,0.9237,0.92389,5645221.0
2009-07-03 11:54:00,0.9238,0.92388,0.92365,0.92386,15245078.0
2009-07-03 11:55:00,0.92388,0.92391,0.92361,0.92361,6519481.0
2009-07-03 11:56:00,0.9237,0.92373,0.92343,0.92343,10645564.0
2009-07-03 11:57:00,0.9235,0.924,0.9235,0.92375,10573429.0
2009-07-03 11:58:00,0.92377,0.92406,0.92377,0.92406,12949848.0
2009-07-03 11:59:00,0.92392,0.92424,0.92392,0.9241,5710626.0
2009-07-03 12:00:00,0.92406,0.92441,0.92406,0.92441,9881709.0
2009-07-03 12:01:00,0.92442,0.92446,0.92416,0.92429,23377407.0
2009-07-03 12:02:00,0.92417,0.92429,0.92408,0.92408,7405519.0
2009-07-03 12:03:00,0.92417,0.92433,0.92409,0.92433,16993414.0
2009-07-03 12:04:00,0.92436,0.92443,0.92426,0.92431,26315545.0
2009-07-03 12:05:00,0.92416,0.92424,0.92405,0.92417,20421514.0
2009-07-03 12:06:00,0.92397,0.92407,0.92388,0.92389,16337268.0
2009-07-03 12:07:00,0.92379,0.924,0.92379,0.92389,7234935.0
2009-07-03 12:08:00,0.92379,0.92386,0.92366,0.92382,5487876.0
2009-07-03 12:09:00,0.92397,0.92404,0.92386,0.92386,12234264.0
2009-07-03 12:10:00,0.92392,0.92392,0.92389,0.9239,6695683.0
2009-07-03 12:11:00,0.92376,0.92417,0.92367,0.92401,7128870.0
2009-07-03 12:12:00,0.92383,0.92386,0.92355,0.92355,11367466.0
2009-07-03 12:13:00,0.92355,0.92373,0.92327,0.92327,7527438.0
2009-07-03 12:14:00,0.92326,0.92347,0.92322,0.92347,17853082.0
2009-07-03 12:15:00,0.92352,0.92357,0.92325,0.92325,19043213.0
2009-07-03 12:16:00,0.92325,0.92332,0.92307,0.92332,21328202.0
2009-07-03 12:17:00,0.92325,0.92334,0.92307,0.92334,9832892.0
2009-07-03 12:18:00,0.92322,0.92348,0.92322,0.92336,5832846.0
2009-07-03 12:19:00,0.9233,0.92347,0.9233,0.92335,11016010.0
2009-07-03 12:20:00,0.92323,0.92326,0.92305,0.92323,5296468.0
2009-07-03 12:21:00,0.92318,0.92331,0.92305,0.92316,14821560.0
2009-07-03 12:22:00,0.92327,0.92354,0.92327,0.92341,11584905.0
2009-07-03 12:23:00,0.92346,0.92346,0.9232,0.9232,8942038.0
2009-07-03 12:24:00,0.92327,0.92346,0.92327,0.92346,32122485.0
2009-07-03 12:25:00,0.92328,0.92346,0.9232,0.92346,12015960.0
2009-07-03 12:26:00,0.92328,0.92339,0.92327,0.92331,15985550.0
2009-07-03 12:27:00,0.92346,0.92346,0.92331,0.92339,7980559.0
2009-07-03 12:28:00,0.9232,0.92358,0.9232,0.92358,12058820.0
2009-07-03 12:29:00,0.92428,0.92428,0.92313,0.92363,12607639.0
2009-07-03 12:30:00,0.9237,0.9237,0.92345,0.9237,14662087.0
2009-07-03 12:31:00,0.92373,0.92373,0.92355,0.92367,12709113.0
2009-07-03 12:32:00,0.92362,0.9237,0.92353,0.92353,8281527.0
2009-07-03 12:33:00,0.92361,0.92367,0.92347,0.92354,6411194.0
2009-07-03 12:34:00,0.92346,0.92354,0.92317,0.92317,15618521.0
2009-07-03 12:35:00,0.92303,0.92303,0.92263,0.92263,19230812.0
2009-07-03 12:36:00,0.92237,0.92247,0.92225,0.92247,7117167.0
2009-07-03 12:37:00,0.92247,0.9226,0.92174,0.92178,12534757.0
2009-07-03 12:38:00,0.92186,0.92209,0.92185,0.92194,19133102.0
2009-07-03 12:39:00,0.92212,0.92246,0.92212,0.92231,57657566.0
2009-07-03 12:40:00,0.92232,0.92232,0.92189,0.92189,7218373.0
2009-07-03 12:41:00,0.9219,0.92194,0.92174,0.92189,44068575.0
2009-07-03 12:42:00,0.92178,0.92184,0.92158,0.92184,12887175.0
2009-07-03 12:43:00,0.92173,0.92173,0.92151,0.92151,12092382.0
2009-07-03 12:44:00,0.92139,0.92139,0.92127,0.92127,14192310.0
2009-07-03 12:45:00,0.92116,0.92131,0.92104,0.92104,48349328.0
2009-07-03 12:46:00,0.92116,0.92134,0.92103,0.92127,4376814.0
2009-07-03 12:47:00,0.92132,0.92132,0.92101,0.92119,12440240.0
2009-07-03 12:48:00,0.92111,0.9212,0.92096,0.92096,16369568.0
2009-07-03 12:49:00,0.92096,0.92096,0.92075,0.92081,13735523.0
2009-07-03 12:50:00,0.92062,0.92126,0.92062,0.92126,5044434.0
2009-07-03 12:51:00,0.92125,0.92208,0.92108,0.92208,31708744.0
2009-07-03 12:52:00,0.92223,0.9225,0.92193,0.92193,6091624.0
2009-07-03 12:53:00,0.92195,0.92234,0.92195,0.92234,10595185.0
2009-07-03 12:54:00,0.92255,0.92255,0.92219,0.92219,12835345.0
2009-07-03 12:55:00,0.92227,0.92227,0.92214,0.92218,5397444.0
2009-07-03 12:56:00,0.92203,0.9223,0.92203,0.9223,4289940.0
2009-07-03 12:57:00,0.9225,0.92258,0.92234,0.92258,17746639.0
2009-07-03 12:58:00,0.92243,0.92261,0.92243,0.92258,7876680.0
2009-07-03 12:59:00,0.92266,0.9227,0.92237,0.9227,54881388.0
2009-07-03 13:00:00,0.92252,0.92284,0.92252,0.9227,16882491.0
2009-07-03 13:01:00,0.92258,0.92285,0.9225,0.92281,15984131.0
2009-07-03 13:02:00,0.92271,0.92284,0.9226,0.92284,7909890.0
2009-07-03 13:03:00,0.92308,0.92308,0.92284,0.9229,4978911.0
2009-07-03 13:04:00,0.92292,0.92304,0.92275,0.92278,16184990.0
2009-07-03 13:05:00,0.92285,0.92285,0.92258,0.92264,23294477.0
2009-07-03 13:06:00,0.92265,0.92274,0.92262,0.92263,12258884.0
2009-07-03 13:07:00,0.92263,0.92273,0.92223,0.92253,11330729.0
2009-07-03 13:08:00,0.92274,0.92274,0.92266,0.92274,19271715.0
2009-07-03 13:09:00,0.92274,0.92289,0.92269,0.92289,10270291.0
2009-07-03 13:10:00,0.92284,0.92284,0.92244,0.92267,9616444.0
2009-07-03 13:11:00,0.92272,0.92311,0.92272,0.92305,10819351.0
2009-07-03 13:12:00,0.92294,0.92325,0.92294,0.92325,8615640.0
2009-07-03 13:13:00,0.92313,0.92317,0.92279,0.92291,22840093.0
2009-07-03 13:14:00,0.92321,0.92321,0.92295,0.92298,18790043.0
2009-07-03 13:15:00,0.92298,0.92303,0.92279,0.92279,9339555.0
2009-07-03 13:16:00,0.9227,0.92283,0.92251,0.92251,12272222.0
2009-07-03 13:17:00,0.92258,0.92269,0.92253,0.92257,2844029.0
2009-07-03 13:18:00,0.92274,0.92277,0.92255,0.92275,12721626.0
2009-07-03 13:19:00,0.9227,0.92302,0.9227,0.92297,7123970.0
2009-07-03 13:20:00,0.92302,0.92302,0.92281,0.92287,11704007.0
2009-07-03 13:21:00,0.92295,0.92296,0.92286,0.92286,10667258.0
2009-07-03 13:22:00,0.92286,0.92289,0.92262,0.92266,15200898.0
2009-07-03 13:23:00,0.92282,0.92302,0.92282,0.9229,3484575.0
2009-07-03 13:24:00,0.92297,0.92316,0.92292,0.92307,17923845.0
2009-07-03 13:25:00,0.92293,0.92303,0.92243,0.92273,17234978.0
2009-07-03 13:26:00,0.92304,0.92326,0.92304,0.92324,9579154.0
2009-07-03 13:27:00,0.92329,0.92329,0.92292,0.92293,8671276.0
2009-07-03 13:28:00,0.92308,0.92308,0.92283,0.92289,11557410.0
2009-07-03 13:29:00,0.92282,0.92297,0.92282,0.92297,11941879.0
2009-07-03 13:30:00,0.92312,0.92321,0.92301,0.92304,13440227.0
2009-07-03 13:31:00,0.92297,0.92316,0.92297,0.92308,15358735.0
2009-07-03 13:32:00,0.92308,0.9232,0.92297,0.92305,9616208.0
2009-07-03 13:33:00,0.92312,0.92327,0.92311,0.92326,13934274.0
2009-07-03 13:34:00,0.92324,0.92351,0.92323,0.92351,10398342.0
2009-07-03 13:35:00,0.92359,0.9239,0.92352,0.9239,12338735.0
2009-07-03 13:36:00,0.92394,0.92418,0.9239,0.92397,30258279.0
2009-07-03 13:37:00,0.92403,0.92429,0.92393,0.92404,12907622.0
2009-07-03 13:38:00,0.92429,0.92438,0.92421,0.92424,16086160.0
2009-07-03 13:39:00,0.9242,0.92452,0.9242,0.92444,5313748.0
2009-07-03 13:40:00,0.92444,0.92451,0.92436,0.92436,10095693.0
2009-07-03 13:41:00,0.92443,0.92455,0.9244,0.9244,11142696.0
2009-07-03 13:42:00,0.92437,0.92456,0.92437,0.92456,8686023.0
2009-07-03 13:43:00,0.92463,0.92491,0.92463,0.9249,19730330.0
2009-07-03 13:44:00,0.92467,0.92482,0.92467,0.92482,14853880.0
2009-07-03 13:45:00,0.9247,0.92486,0.92469,0.92469,11150062.0
2009-07-03 13:46:00,0.92474,0.92482,0.9247,0.9247,18160707.0
2009-07-03 13:47:00,0.92469,0.9248,0.92461,0.9248,18737879.0
2009-07-03 13:48:00,0.92478,0.92492,0.92473,0.92474,11882923.0
2009-07-03 13:49:00,0.92454,0.92473,0.92454,0.92473,10386512.0
2009-07-03 13:50:00,0.92472,0.92479,0.92467,0.92469,9524608.0
2009-07-03 13:51:00,0.92461,0.92471,0.92446,0.92471,15928746.0
2009-07-03 13:52:00,0.9246,0.92469,0.92424,0.92424,8693202.0
2009-07-03 13:53:00,0.92429,0.92429,0.92362,0.92362,38603069.0
2009-07-03 13:54:00,0.92345,0.92373,0.92324,0.92373,15654077.0
2009-07-03 13:55:00,0.92372,0.92377,0.92366,0.92366,15776532.0
2009-07-03 13:56:00,0.92369,0.92379,0.92343,0.92343,11969712.0
2009-07-03 13:57:00,0.92335,0.92354,0.92335,0.92341,15112110.0
2009-07-03 13:58:00,0.92327,0.92346,0.92327,0.92333,9939320.0
2009-07-03 13:59:00,0.92336,0.92344,0.92323,0.92325,10200706.0
2009-07-03 14:00:00,0.92335,0.92335,0.92296,0.92315,5805900.0
2009-07-03 14:01:00,0.92323,0.92336,0.92318,0.92319,2107770.0
2009-07-03 14:02:00,0.92339,0.92339,0.92327,0.92327,11640056.0
2009-07-03 14:03:00,0.92331,0.92331,0.92319,0.92319,16952027.0
2009-07-03 14:04:00,0.92312,0.92317,0.92301,0.92304,7985718.0
2009-07-03 14:05:00,0.923,0.92308,0.9228,0.92308,5198639.0
2009-07-03 14:06:00,0.92312,0.92316,0.92286,0.92288,12063056.0
2009-07-03 14:07:00,0.92288,0.92303,0.92285,0.92285,13291528.0
2009-07-03 14:08:00,0.92276,0.92338,0.92276,0.92338,5802728.0
2009-07-03 14:09:00,0.9235,0.9237,0.92346,0.9237,9363853.0
2009-07-03 14:10:00,0.92374,0.92374,0.92362,0.92362,4931532.0
2009-07-03 14:11:00,0.92362,0.92365,0.92341,0.92341,7921648.0
2009-07-03 14:12:00,0.92366,0.92376,0.92351,0.92376,4875361.0
2009-07-03 14:13:00,0.92377,0.92377,0.92339,0.92339,9204229.0
2009-07-03 14:14:00,0.92323,0.92323,0.92273,0.92273,12676293.0
2009-07-03 14:15:00,0.92285,0.92331,0.92285,0.92331,13931845.0
2009-07-03 14:16:00,0.92342,0.92354,0.92323,0.92328,14640684.0
2009-07-03 14:17:00,0.92345,0.92379,0.92345,0.92379,17173658.0
2009-07-03 14:18:00,0.92406,0.92406,0.92384,0.92398,13142589.0
2009-07-03 14:19:00,0.92411,0.92412,0.92388,0.92388,7819496.0
2009-07-03 14:20:00,0.92388,0.92404,0.92388,0.92402,8956368.0
2009-07-03 14:21:00,0.92323,0.92437,0.92323,0.92403,9333345.0
2009-07-03 14:22:00,0.92414,0.92423,0.92412,0.92423,13026426.0
2009-07-03 14:23:00,0.92415,0.92415,0.92403,0.92403,15126327.0
2009-07-03 14:24:00,0.92395,0.92404,0.92395,0.92403,9561062.0
2009-07-03 14:25:00,0.92417,0.92417,0.92393,0.92413,11009954.0
2009-07-03 14:26:00,0.92409,0.92418,0.92398,0.92418,14892580.0
2009-07-03 14:27:00,0.92411,0.92423,0.9238,0.9238,11462265.0
2009-07-03 14:28:00,0.92398,0.92398,0.92376,0.92391,23320340.0
2009-07-03 14:29:00,0.9238,0.9239,0.9237,0.92375,17115299.0
2009-07-03 14:30:00,0.92357,0.92365,0.92352,0.92352,10887735.0
2009-07-03 14:31:00,0.92352,0.92364,0.92348,0.92364,14634233.0
2009-07-03 14:32:00,0.92357,0.92369,0.92357,0.92365,24682510.0
2009-07-03 14:33:00,0.92372,0.92372,0.9236,0.92364,14098456.0
2009-07-03 14:34:00,0.92343,0.92363,0.92323,0.92357,25620995.0
2009-07-03 14:35:00,0.92364,0.92371,0.92358,0.92365,8827159.0
2009-07-03 14:36:00,0.92379,0.92383,0.92365,0.92383,10977184.0
2009-07-03 14:37:00,0.92381,0.92382,0.92363,0.92363,5593314.0
2009-07-03 14:38:00,0.92383,0.92401,0.92383,0.924,8222604.0
2009-07-03 14:39:00,0.92391,0.92395,0.92378,0.92395,12715995.0
2009-07-03 14:40:00,0.92395,0.92395,0.92376,0.92376,8602738.0
2009-07-03 14:41:00,0.92376,0.92387,0.92374,0.92387,20876308.0
2009-07-03 14:42:00,0.92283,0.92393,0.92283,0.9236,10876651.0
2009-07-03 14:43:00,0.92398,0.92398,0.92367,0.92367,33328556.0
2009-07-03 14:44:00,0.92383,0.92434,0.92383,0.92434,9158919.0
2009-07-03 14:45:00,0.92437,0.92445,0.92415,0.92415,16565933.0
2009-07-03 14:46:00,0.92423,0.92435,0.92423,0.92426,13720198.0
2009-07-03 14:47:00,0.92419,0.92435,0.92411,0.92411,14177012.0
2009-07-03 14:48:00,0.92415,0.92419,0.92405,0.92407,7346491.0
2009-07-03 14:49:00,0.92434,0.92434,0.92393,0.92406,12215370.0
2009-07-03 14:50:00,0.92415,0.9243,0.92414,0.9243,12324041.0
2009-07-03 14:51:00,0.92422,0.92463,0.92422,0.92463,44123470.0
2009-07-03 14:52:00,0.92463,0.92463,0.92421,0.92421,17524509.0
2009-07-03 14:53:00,0.92421,0.92436,0.92419,0.92431,15303917.0
2009-07-03 14:54:00,0.92431,0.92437,0.92425,0.92428,11149448.0
2009-07-03 14:55:00,0.92387,0.92423,0.92373,0.9242,13295541.0
2009-07-03 14:56:00,0.92415,0.92424,0.92415,0.9242,22684413.0
2009-07-03 14:57:00,0.92415,0.92415,0.92404,0.92404,6685977.0
2009-07-03 14:58:00,0.92404,0.92423,0.92404,0.92423,13972274.0
2009-07-03 14:59:00,0.924,0.92424,0.924,0.92417,8425385.0
2009-07-03 15:00:00,0.92421,0.9243,0.92421,0.92424,4965977.0
2009-07-03 15:01:00,0.92432,0.9246,0.92432,0.92452,14797659.0
2009-07-03 15:02:00,0.92456,0.92458,0.92422,0.92425,13085014.0
2009-07-03 15:03:00,0.92424,0.92451,0.92424,0.92451,9737552.0
2009-07-03 15:04:00,0.92454,0.92491,0.92454,0.92472,17382652.0
2009-07-03 15:05:00,0.92475,0.92484,0.92472,0.92473,8203868.0
2009-07-03 15:06:00,0.92456,0.92467,0.92428,0.92467,25220858.0
2009-07-03 15:07:00,0.9247,0.92481,0.92469,0.92481,34213991.0
2009-07-03 15:08:00,0.92481,0.92517,0.92481,0.92517,15987165.0
2009-07-03 15:09:00,0.92525,0.92525,0.92481,0.92481,14271722.0
2009-07-03 15:10:00,0.92481,0.92526,0.92468,0.92518,5318729.0
2009-07-03 15:11:00,0.925,0.925,0.92489,0.92497,18595741.0
2009-07-03 15:12:00,0.92505,0.92526,0.92505,0.92512,17420622.0
2009-07-03 15:13:00,0.92512,0.92512,0.92457,0.92457,9329064.0
2009-07-03 15:14:00,0.92441,0.92445,0.92433,0.92433,9821341.0
2009-07-03 15:15:00,0.9244,0.92448,0.92438,0.9244,11662782.0
2009-07-03 15:16:00,0.92453,0.92453,0.92445,0.92448,19151975.0
2009-07-03 15:17:00,0.92434,0.92456,0.92434,0.92456,2618602.0
2009-07-03 15:18:00,0.92448,0.92456,0.92433,0.92433,3824521.0
2009-07-03 15:19:00,0.92421,0.92463,0.92421,0.92463,5931895.0
2009-07-03 15:20:00,0.9244,0.92463,0.92423,0.92443,10525075.0
2009-07-03 15:21:00,0.92373,0.92467,0.92373,0.92423,11428885.0
2009-07-03 15:22:00,0.92457,0.92467,0.92423,0.92453,14972823.0
2009-07-03 15:23:00,0.92453,0.92463,0.92373,0.92373,12273933.0
2009-07-03 15:24:00,0.9246,0.92479,0.9246,0.92479,36262156.0
2009-07-03 15:25:00,0.92463,0.92474,0.92447,0.92473,5784148.0
2009-07-03 15:26:00,0.92463,0.92473,0.92437,0.92473,8350914.0
2009-07-03 15:27:00,0.92464,0.92478,0.92464,0.92467,46760318.0
2009-07-03 15:28:00,0.9246,0.9246,0.92437,0.92437,21990307.0
2009-07-03 15:29:00,0.92456,0.92456,0.92428,0.92428,4342013.0
2009-07-03 15:30:00,0.92441,0.92442,0.92429,0.92433,29609369.0
2009-07-03 15:31:00,0.9242,0.9244,0.92393,0.92413,10803098.0
2009-07-03 15:32:00,0.92448,0.92458,0.92448,0.92452,14082465.0
2009-07-03 15:33:00,0.92463,0.9247,0.92453,0.92468,10796860.0
2009-07-03 15:34:00,0.92478,0.92485,0.92465,0.92483,6566589.0
2009-07-03 15:35:00,0.92471,0.92499,0.92471,0.92482,18182050.0
2009-07-03 15:36:00,0.92478,0.92501,0.92475,0.92501,13008025.0
2009-07-03 15:37:00,0.92471,0.92471,0.92437,0.92455,9703138.0
2009-07-03 15:38:00,0.9244,0.92442,0.92436,0.92436,17684859.0
2009-07-03 15:39:00,0.92436,0.92446,0.92431,0.92431,6850578.0
2009-07-03 15:40:00,0.92429,0.92457,0.92429,0.92448,6905842.0
2009-07-03 15:41:00,0.92445,0.92457,0.92445,0.92455,9793984.0
2009-07-03 15:42:00,0.9246,0.92475,0.92456,0.92467,8661476.0
2009-07-03 15:43:00,0.92473,0.92483,0.92437,0.92463,12330665.0
2009-07-03 15:44:00,0.92476,0.92481,0.92469,0.92479,6318682.0
2009-07-03 15:45:00,0.92487,0.92487,0.92475,0.92475,23969371.0
2009-07-03 15:46:00,0.92459,0.92463,0.92449,0.92449,11119766.0
2009-07-03 15:47:00,0.92455,0.92465,0.92436,0.92463,12575130.0
2009-07-03 15:48:00,0.92474,0.92474,0.9245,0.9245,8392509.0
2009-07-03 15:49:00,0.92413,0.92453,0.92393,0.92423,21620076.0
2009-07-03 15:50:00,0.92448,0.92453,0.92435,0.92453,12207304.0
2009-07-03 15:51:00,0.92367,0.92457,0.92367,0.92423,7066612.0
2009-07-03 15:52:00,0.9245,0.92463,0.9245,0.9245,10295144.0
2009-07-03 15:53:00,0.9246,0.9248,0.9246,0.9248,12333082.0
2009-07-03 15:54:00,0.92483,0.92507,0.92483,0.92496,24361246.0
2009-07-03 15:55:00,0.92496,0.92512,0.92496,0.92512,5372478.0
2009-07-03 15:56:00,0.92473,0.92503,0.9243,0.9243,6942230.0
2009-07-03 15:57:00,0.92508,0.92521,0.92508,0.92515,11104945.0
2009-07-03 15:58:00,0.92515,0.92524,0.92504,0.92516,13375829.0
2009-07-03 15:59:00,0.92515,0.92543,0.92505,0.92543,46074637.0
2009-07-03 16:00:00,0.92544,0.9257,0.92544,0.92546,13667082.0
2009-07-03 16:01:00,0.92539,0.92551,0.92526,0.92528,7332478.0
2009-07-03 16:02:00,0.92539,0.92554,0.92539,0.92554,12567369.0
2009-07-03 16:03:00,0.92554,0.92574,0.92554,0.92574,15329696.0
2009-07-03 16:04:00,0.92586,0.92586,0.92555,0.92555,9275824.0
2009-07-03 16:05:00,0.9257,0.92571,0.92555,0.9256,11003021.0
2009-07-03 16:06:00,0.92548,0.92556,0.92539,0.92539,7613554.0
2009-07-03 16:07:00,0.92547,0.92547,0.92516,0.92516,11330723.0
2009-07-03 16:08:00,0.92532,0.92532,0.92512,0.92512,15371211.0
2009-07-03 16:09:00,0.92502,0.9254,0.92499,0.92525,14612674.0
2009-07-03 16:10:00,0.92525,0.92563,0.92525,0.92552,16795967.0
2009-07-03 16:11:00,0.9255,0.92562,0.92544,0.92544,4197485.0
2009-07-03 16:12:00,0.92547,0.92547,0.92524,0.92524,10351606.0
2009-07-03 16:13:00,0.92538,0.92556,0.92526,0.92526,22774885.0
2009-07-03 16:14:00,0.92522,0.92543,0.92504,0.9251,7933286.0
2009-07-03 16:15:00,0.92513,0.92517,0.92512,0.92517,6591721.0
2009-07-03 16:16:00,0.9252,0.9252,0.92492,0.92492,8070717.0
2009-07-03 16:17:00,0.92521,0.92522,0.92509,0.92509,7803844.0
2009-07-03 16:18:00,0.92502,0.92502,0.92481,0.92481,13800629.0
2009-07-03 16:19:00,0.92494,0.92494,0.9248,0.9248,12192332.0
2009-07-03 16:20:00,0.92463,0.92473,0.92433,0.92463,12218233.0
2009-07-03 16:21:00,0.92485,0.92489,0.92478,0.92478,19665311.0
2009-07-03 16:22:00,0.92491,0.92491,0.92478,0.92489,20076379.0
2009-07-03 16:23:00,0.92489,0.92491,0.92477,0.92491,16489044.0
2009-07-03 16:24:00,0.92489,0.92492,0.92479,0.92479,6178633.0
2009-07-03 16:25:00,0.92496,0.92513,0.92488,0.92513,10335758.0
2009-07-03 16:26:00,0.92516,0.92517,0.92504,0.92513,13559474.0
2009-07-03 16:27:00,0.92504,0.92539,0.92504,0.92539,4799938.0
2009-07-03 16:28:00,0.92532,0.92532,0.92516,0.92516,16195609.0
2009-07-03 16:29:00,0.92516,0.92516,0.92496,0.92497,17998726.0
2009-07-03 16:30:00,0.92403,0.925,0.92403,0.92483,9730512.0
2009-07-03 16:31:00,0.92497,0.92516,0.9249,0.92516,11061783.0
2009-07-03 16:32:00,0.92473,0.92503,0.9246,0.92503,8524635.0
2009-07-03 16:33:00,0.92423,0.92523,0.92423,0.92503,7405907.0
2009-07-03 16:34:00,0.92516,0.92527,0.92512,0.92524,7343562.0
2009-07-03 16:35:00,0.9252,0.92528,0.92496,0.92528,18570490.0
2009-07-03 16:36:00,0.92528,0.9254,0.92512,0.9254,6900760.0
2009-07-03 16:37:00,0.9252,0.92556,0.9252,0.9254,13831544.0
2009-07-03 16:38:00,0.92547,0.92579,0.92547,0.92558,7419726.0
2009-07-03 16:39:00,0.92571,0.92582,0.92559,0.92582,10202013.0
2009-07-03 16:40:00,0.92587,0.92591,0.92568,0.92568,6371375.0
2009-07-03 16:41:00,0.92563,0.92579,0.92563,0.92571,9779359.0
2009-07-03 16:42:00,0.92571,0.92571,0.9255,0.92558,10629369.0
2009-07-03 16:43:00,0.92568,0.92618,0.92568,0.92618,7021190.0
2009-07-03 16:44:00,0.92595,0.92626,0.92586,0.92586,17095480.0
2009-07-03 16:45:00,0.92578,0.92578,0.92536,0.92555,11531361.0
2009-07-03 16:46:00,0.92536,0.92569,0.92536,0.92564,9040729.0
2009-07-03 16:47:00,0.92566,0.92587,0.92566,0.92571,29790639.0
2009-07-03 16:48:00,0.92563,0.92574,0.92563,0.92567,18181933.0
2009-07-03 16:49:00,0.92567,0.92567,0.92548,0.92559,19174105.0
2009-07-03 16:50:00,0.92574,0.9258,0.92561,0.92568,8135093.0
2009-07-03 16:51:00,0.92559,0.92579,0.92558,0.9257,18498779.0
2009-07-03 16:52:00,0.92572,0.92582,0.92556,0.92579,14164971.0
2009-07-03 16:53:00,0.92567,0.92584,0.92559,0.92569,26695373.0
2009-07-03 16:54:00,0.9258,0.92584,0.92564,0.92564,14023337.0
2009-07-03 16:55:00,0.9256,0.9256,0.92533,0.92545,6744098.0
2009-07-03 16:56:00,0.92561,0.92586,0.92561,0.92575,7912044.0
2009-07-03 16:57:00,0.92576,0.92594,0.92575,0.92575,15886091.0
2009-07-03 16:58:00,0.92581,0.92593,0.92581,0.92586,31877845.0
2009-07-03 16:59:00,0.92584,0.9267,0.92584,0.92646,10338206.0
2009-07-03 17:00:00,0.92652,0.92695,0.92647,0.92647,19908755.0
2009-07-03 17:01:00,0.92639,0.9264,0.92612,0.92628,14935789.0
2009-07-03 17:02:00,0.9261,0.9261,0.92582,0.92582,20949626.0
2009-07-03 17:03:00,0.92593,0.92601,0.9258,0.92593,7874126.0
2009-07-03 17:04:00,0.92601,0.92621,0.92601,0.92621,12424142.0
2009-07-03 17:05:00,0.92623,0.92636,0.92621,0.92636,19354185.0
2009-07-03 17:06:00,0.92622,0.92644,0.92618,0.92644,11654032.0
2009-07-03 17:07:00,0.92644,0.92652,0.92644,0.92644,39273566.0
2009-07-03 17:08:00,0.92633,0.92665,0.92633,0.92665,11907515.0
2009-07-03 17:09:00,0.92653,0.92653,0.92635,0.92637,12809527.0
2009-07-03 17:10:00,0.92656,0.92656,0.92629,0.92641,5235244.0
2009-07-03 17:11:00,0.92637,0.92646,0.92618,0.92618,7366278.0
2009-07-03 17:12:00,0.92513,0.92627,0.92513,0.92583,12045783.0
2009-07-03 17:13:00,0.92618,0.92618,0.92601,0.9261,15016519.0
2009-07-03 17:14:00,0.92593,0.92613,0.9258,0.92607,12850820.0
2009-07-03 17:15:00,0.92621,0.92636,0.92612,0.92636,7810782.0
2009-07-03 17:16:00,0.92641,0.92646,0.92641,0.92642,13816358.0
2009-07-03 17:17:00,0.92634,0.92654,0.92634,0.92654,8823122.0
2009-07-03 17:18:00,0.92664,0.92681,0.92657,0.92662,11084210.0
2009-07-03 17:19:00,0.92663,0.92667,0.92646,0.92656,10398351.0
2009-07-03 17:20:00,0.92666,0.92666,0.92654,0.92654,6184519.0
2009-07-03 17:21:00,0.92661,0.9267,0.92646,0.92646,9954269.0
2009-07-03 17:22:00,0.92646,0.92654,0.92608,0.92608,11215841.0
2009-07-03 17:23:00,0.92612,0.92625,0.92612,0.92623,14825154.0
2009-07-03 17:24:00,0.92618,0.9265,0.92618,0.92631,16677473.0
2009-07-03 17:25:00,0.92643,0.9265,0.92638,0.92639,11139077.0
2009-07-03 17:26:00,0.92646,0.92667,0.92646,0.92667,17719504.0
2009-07-03 17:27:00,0.92661,0.92716,0.92661,0.92716,5513920.0
2009-07-03 17:28:00,0.92685,0.92693,0.92669,0.92677,7649329.0
2009-07-03 17:29:00,0.92689,0.92689,0.92661,0.92686,4092815.0
2009-07-03 17:30:00,0.927,0.92701,0.92692,0.92701,10040074.0
2009-07-03 17:31:00,0.92685,0.92685,0.92664,0.92669,11190293.0
2009-07-03 17:32:00,0.92639,0.92658,0.92603,0.92603,9399503.0
2009-07-03 17:33:00,0.92634,0.92649,0.92562,0.92562,5856408.0
2009-07-03 17:34:00,0.92578,0.92591,0.92568,0.92591,14492154.0
2009-07-03 17:35:00,0.92614,0.92619,0.92598,0.92598,11398949.0
2009-07-03 17:36:00,0.92595,0.92595,0.92571,0.92587,13453395.0
2009-07-03 17:37:00,0.92587,0.92587,0.92561,0.92574,16812715.0
2009-07-03 17:38:00,0.92597,0.926,0.92589,0.926,10450082.0
2009-07-03 17:39:00,0.92596,0.92608,0.92596,0.92603,11905874.0
2009-07-03 17:40:00,0.9263,0.92692,0.9263,0.92666,12505992.0
2009-07-03 17:41:00,0.92623,0.92647,0.92623,0.92631,8407833.0
2009-07-03 17:42:00,0.9265,0.92664,0.9265,0.92664,6182025.0
2009-07-03 17:43:00,0.92676,0.927,0.92676,0.92695,7140343.0
2009-07-03 17:44:00,0.92663,0.92663,0.92631,0.92647,14933677.0
2009-07-03 17:45:00,0.92639,0.92642,0.92633,0.92638,53725865.0
2009-07-03 17:46:00,0.92646,0.92646,0.92596,0.92618,10402156.0
2009-07-03 17:47:00,0.92613,0.92618,0.92607,0.92607,14229812.0
2009-07-03 17:48:00,0.92607,0.92607,0.92596,0.926,20598219.0
2009-07-03 17:49:00,0.926,0.92627,0.926,0.92616,11639975.0
2009-07-03 17:50:00,0.92616,0.92647,0.92616,0.92647,8359042.0
2009-07-03 17:51:00,0.92658,0.92663,0.92656,0.92658,10320106.0
2009-07-03 17:52:00,0.92613,0.92663,0.92613,0.92613,8856693.0
2009-07-03 17:53:00,0.92661,0.92674,0.9266,0.92674,18005769.0
2009-07-03 17:54:00,0.9269,0.9269,0.92671,0.92686,12918278.0
2009-07-03 17:55:00,0.92682,0.92697,0.92674,0.92686,13624639.0
2009-07-03 17:56:00,0.9269,0.92702,0.92687,0.92687,15028781.0
2009-07-03 17:57:00,0.92702,0.92718,0.92702,0.9271,21982571.0
2009-07-03 17:58:00,0.92719,0.92743,0.92711,0.92743,19627808.0
2009-07-03 17:59:00,0.92767,0.92831,0.92767,0.92774,8571342.0
2009-07-03 18:00:00,0.92726,0.92726,0.92648,0.92705,28385414.0
2009-07-03 18:01:00,0.92674,0.92688,0.92674,0.92675,8273673.0
2009-07-03 18:02:00,0.92687,0.92687,0.92653,0.92655,8013562.0
2009-07-03 18:03:00,0.92662,0.92667,0.92647,0.92663,7077628.0
2009-07-03 18:04:00,0.92662,0.92697,0.92662,0.92697,6898456.0
2009-07-03 18:05:00,0.92671,0.92677,0.92648,0.92659,5166608.0
2009-07-03 18:06:00,0.92671,0.92671,0.92663,0.92663,9616180.0
2009-07-03 18:07:00,0.92655,0.92664,0.92655,0.92663,6931485.0
2009-07-03 18:08:00,0.9267,0.92676,0.92662,0.92663,11638697.0
2009-07-03 18:09:00,0.92643,0.92643,0.92593,0.92623,8127634.0
2009-07-03 18:10:00,0.92667,0.92671,0.92658,0.92671,6769629.0
2009-07-03 18:11:00,0.92675,0.92687,0.92668,0.92668,14540548.0
2009-07-03 18:12:00,0.92674,0.92719,0.92674,0.92685,11073841.0
2009-07-03 18:13:00,0.92686,0.92694,0.92661,0.92661,7410063.0
2009-07-03 18:14:00,0.92671,0.92727,0.92671,0.92679,12223194.0
2009-07-03 18:15:00,0.92678,0.92678,0.92644,0.92644,12462621.0
2009-07-03 18:16:00,0.92647,0.92647,0.92578,0.9261,9900640.0
2009-07-03 18:17:00,0.92609,0.92648,0.92609,0.92648,11107736.0
2009-07-03 18:18:00,0.92674,0.92677,0.9266,0.9266,6049341.0
2009-07-03 18:19:00,0.9266,0.9266,0.92632,0.92641,16416614.0
2009-07-03 18:20:00,0.92649,0.92654,0.92649,0.92653,5141288.0
2009-07-03 18:21:00,0.92653,0.92653,0.92649,0.92649,11244395.0
2009-07-03 18:22:00,0.92656,0.92657,0.92636,0.92636,6849271.0
2009-07-03 18:23:00,0.92607,0.92623,0.9254,0.9254,6674773.0
2009-07-03 18:24:00,0.92602,0.92604,0.9259,0.9259,9983921.0
2009-07-03 18:25:00,0.92605,0.92621,0.92599,0.92617,7085846.0
2009-07-03 18:26:00,0.9261,0.92621,0.9261,0.92617,10091950.0
2009-07-03 18:27:00,0.92604,0.92608,0.92586,0.92589,18710090.0
2009-07-03 18:28:00,0.92563,0.92583,0.92553,0.92553,10699459.0
2009-07-03 18:29:00,0.92598,0.92613,0.92598,0.92613,15760011.0
2009-07-03 18:30:00,0.92606,0.92612,0.92598,0.92605,6745323.0
2009-07-03 18:31:00,0.92589,0.92589,0.92571,0.92571,10037197.0
2009-07-03 18:32:00,0.92571,0.92585,0.92566,0.92566,10987973.0
2009-07-03 18:33:00,0.92574,0.92579,0.92555,0.92555,8113758.0
2009-07-03 18:34:00,0.9257,0.92582,0.9257,0.92582,13756837.0
2009-07-03 18:35:00,0.92589,0.92589,0.92568,0.92573,15103285.0
2009-07-03 18:36:00,0.92582,0.92601,0.92548,0.92548,20789903.0
2009-07-03 18:37:00,0.92552,0.92561,0.9254,0.9254,13805862.0
2009-07-03 18:38:00,0.9254,0.92548,0.9254,0.92547,10899476.0
2009-07-03 18:39:00,0.92558,0.92561,0.92545,0.92555,9591803.0
2009-07-03 18:40:00,0.92547,0.92547,0.92515,0.92536,8135043.0
2009-07-03 18:41:00,0.92549,0.92552,0.92537,0.92548,13625825.0
2009-07-03 18:42:00,0.92548,0.92558,0.92548,0.92558,14642182.0
2009-07-03 18:43:00,0.92563,0.92571,0.9256,0.9256,11060374.0
2009-07-03 18:44:00,0.92568,0.9258,0.92568,0.92571,12706088.0
2009-07-03 18:45:00,0.92564,0.92585,0.92564,0.92575,11494016.0
2009-07-03 18:46:00,0.92575,0.92586,0.9257,0.92576,15937249.0
2009-07-03 18:47:00,0.92557,0.92577,0.92493,0.92493,6706163.0
2009-07-03 18:48:00,0.92576,0.92602,0.92576,0.92592,9514967.0
2009-07-03 18:49:00,0.92612,0.92612,0.92592,0.92607,5771293.0
2009-07-03 18:50:00,0.92607,0.92607,0.92579,0.9258,14641756.0
2009-07-03 18:51:00,0.9259,0.9259,0.92574,0.92574,9268942.0
2009-07-03 18:52:00,0.92582,0.92618,0.92582,0.92603,6923851.0
2009-07-03 18:53:00,0.92593,0.92593,0.92543,0.92543,4741401.0
2009-07-03 18:54:00,0.92537,0.92537,0.92533,0.92533,2779577.0
2009-07-03 18:55:00,0.92591,0.92591,0.92572,0.92579,11751047.0
2009-07-03 18:56:00,0.9258,0.92593,0.92564,0.92564,9478954.0
2009-07-03 18:57:00,0.92564,0.92583,0.92564,0.92564,21818152.0
2009-07-03 18:58:00,0.9255,0.92563,0.92527,0.92527,4567776.0
2009-07-03 18:59:00,0.92576,0.92594,0.92564,0.92591,8325042.0
2009-07-03 19:00:00,0.92592,0.92594,0.9258,0.92588,8762205.0
2009-07-03 19:01:00,0.92596,0.9263,0.92596,0.92608,11696391.0
2009-07-03 19:02:00,0.92587,0.92615,0.92587,0.92615,18702716.0
2009-07-03 19:03:00,0.92517,0.92573,0.92517,0.92573,3971168.0
2009-07-03 19:04:00,0.92608,0.92614,0.92604,0.92604,18206609.0
2009-07-03 19:05:00,0.92591,0.92613,0.92591,0.92607,39961053.0
2009-07-03 19:06:00,0.92608,0.92634,0.92608,0.92634,10071685.0
2009-07-03 19:07:00,0.92632,0.92632,0.9262,0.9262,11241759.0
2009-07-03 19:08:00,0.92603,0.92603,0.92573,0.92593,9655694.0
2009-07-03 19:09:00,0.92523,0.92593,0.92523,0.92593,7824313.0
2009-07-03 19:10:00,0.92639,0.92639,0.92612,0.92612,6776339.0
2009-07-03 19:11:00,0.92603,0.92617,0.92543,0.92543,8435691.0
2009-07-03 19:12:00,0.92608,0.92616,0.92608,0.92616,14438648.0
2009-07-03 19:14:00,0.9262,0.92623,0.9257,0.92623,5606056.0
2009-07-03 19:15:00,0.92632,0.9264,0.92624,0.92624,12067499.0
2009-07-03 19:16:00,0.92583,0.92627,0.92543,0.92613,13080540.0
2009-07-03 19:17:00,0.92624,0.9264,0.92624,0.92632,16096015.0
2009-07-03 19:18:00,0.92634,0.92642,0.92629,0.92631,10644482.0
2009-07-03 19:19:00,0.92624,0.92661,0.92624,0.92639,16626281.0
2009-07-03 19:20:00,0.92613,0.92643,0.92553,0.92553,8422814.0
2009-07-03 19:21:00,0.92603,0.92633,0.92573,0.92603,10677649.0
2009-07-03 19:22:00,0.92617,0.92643,0.92603,0.92633,11517256.0
2009-07-03 19:23:00,0.92635,0.92647,0.92635,0.92647,8460501.0
2009-07-03 19:24:00,0.92651,0.92651,0.92635,0.92647,8980065.0
2009-07-03 19:25:00,0.92649,0.92649,0.92593,0.92593,9708948.0
2009-07-03 19:26:00,0.92599,0.9261,0.92591,0.92591,16799990.0
2009-07-03 19:27:00,0.92595,0.92599,0.92579,0.92595,17798120.0
2009-07-03 19:28:00,0.92594,0.92599,0.92571,0.92599,17580089.0
2009-07-03 19:29:00,0.92607,0.92614,0.92579,0.92614,9966682.0
2009-07-03 19:30:00,0.92619,0.9263,0.92603,0.92603,10992737.0
2009-07-03 19:31:00,0.92607,0.92622,0.92607,0.92611,9166066.0
2009-07-03 19:32:00,0.92593,0.92613,0.92573,0.92607,17691286.0
2009-07-03 19:33:00,0.92547,0.92547,0.92543,0.92543,920725.0
2009-07-03 19:34:00,0.92593,0.92611,0.92593,0.92607,2029613.0
2009-07-03 19:36:00,0.92607,0.92607,0.92594,0.92603,11727201.0
2009-07-03 19:37:00,0.92603,0.92615,0.92603,0.92615,15254510.0
2009-07-03 19:38:00,0.92611,0.92611,0.92564,0.92564,9664266.0
2009-07-03 19:39:00,0.92571,0.92571,0.92559,0.92563,16654424.0
2009-07-03 19:40:00,0.92564,0.92572,0.92556,0.92556,8812522.0
2009-07-03 19:41:00,0.92503,0.92503,0.92503,0.92503,2857689.0
2009-07-03 19:42:00,0.9256,0.92568,0.9256,0.92568,11816584.0
2009-07-03 19:43:00,0.92545,0.92556,0.92545,0.92556,12940668.0
2009-07-03 19:45:00,0.92586,0.92595,0.92586,0.92591,13222352.0
2009-07-03 19:46:00,0.92583,0.92616,0.92583,0.92616,21895220.0
2009-07-03 19:47:00,0.92621,0.92621,0.92601,0.92614,10247573.0
2009-07-03 19:48:00,0.92614,0.92614,0.92595,0.92595,7650499.0
2009-07-03 19:49:00,0.92557,0.92563,0.92537,0.92537,7827553.0
2009-07-03 19:50:00,0.92563,0.9259,0.92543,0.92543,5601125.0
2009-07-03 19:51:00,0.92598,0.92598,0.92561,0.92561,7677099.0
2009-07-03 19:52:00,0.92574,0.92584,0.9257,0.92584,12538588.0
2009-07-03 19:53:00,0.92493,0.92493,0.92493,0.92493,1046124.0
2009-07-03 19:55:00,0.92645,0.92662,0.92642,0.92662,10560010.0
2009-07-03 19:56:00,0.92575,0.92583,0.92563,0.92583,18179935.0
2009-07-03 19:57:00,0.92598,0.92598,0.92543,0.92551,14872254.0
2009-07-03 19:59:00,0.92545,0.92602,0.92507,0.92507,9677267.0
2009-07-03 20:00:00,0.92505,0.9252,0.92505,0.9252,13898879.0
2009-07-03 20:01:00,0.92518,0.92518,0.92508,0.92508,15586824.0
2009-07-03 20:02:00,0.92483,0.92507,0.92483,0.92507,1513045.0
2009-07-03 20:03:00,0.92413,0.92517,0.92413,0.92497,11169446.0
2009-07-03 20:04:00,0.92515,0.92515,0.92497,0.92497,6856617.0
2009-07-03 20:06:00,0.92497,0.92533,0.92497,0.92517,16536947.0
2009-07-03 20:07:00,0.92521,0.92557,0.92521,0.92557,13647264.0
2009-07-03 20:08:00,0.92564,0.92564,0.92564,0.92564,9257801.0
2009-07-03 20:09:00,0.92555,0.92642,0.92555,0.92611,9257801.0
2009-07-03 20:10:00,0.92595,0.92619,0.92595,0.92619,11020953.0
2009-07-03 20:11:00,0.92627,0.92638,0.92615,0.92638,6888638.0
2009-07-03 20:12:00,0.92638,0.92638,0.92611,0.92611,9287424.0
2009-07-03 20:13:00,0.92508,0.92608,0.92508,0.92607,8930696.0
2009-07-03 20:14:00,0.92605,0.92652,0.92605,0.92652,8154210.0
2009-07-03 20:15:00,0.92652,0.92685,0.92652,0.92681,11345315.0
2009-07-03 20:16:00,0.92639,0.92639,0.92627,0.92627,12986572.0
2009-07-03 20:17:00,0.92627,0.92628,0.9261,0.9261,16798737.0
2009-07-03 20:18:00,0.92626,0.92643,0.92616,0.92631,26404868.0
2009-07-03 20:19:00,0.92627,0.92627,0.92595,0.92607,18725802.0
2009-07-03 20:20:00,0.92593,0.92623,0.92567,0.92593,25628639.0
2009-07-03 20:21:00,0.92607,0.92631,0.92607,0.92631,7372682.0
2009-07-03 20:22:00,0.92654,0.92654,0.92642,0.92646,12706959.0
2009-07-03 20:23:00,0.92654,0.92665,0.92635,0.92665,9390930.0
2009-07-03 20:24:00,0.92665,0.92665,0.92614,0.92614,9376259.0
2009-07-03 20:25:00,0.92607,0.92627,0.92607,0.92619,14975199.0
2009-07-03 20:26:00,0.92623,0.92627,0.92583,0.92623,9166459.0
2009-07-03 20:27:00,0.92609,0.92626,0.92603,0.92626,21450718.0
2009-07-03 20:28:00,0.9263,0.9263,0.92583,0.92617,8562850.0
2009-07-03 20:29:00,0.92613,0.92633,0.9259,0.92623,9469418.0
2009-07-03 20:30:00,0.92619,0.92627,0.92609,0.92609,8936328.0
2009-07-03 20:31:00,0.92599,0.92626,0.92598,0.92626,19028403.0
2009-07-03 20:32:00,0.92626,0.9265,0.92626,0.9265,17581100.0
2009-07-03 20:33:00,0.9265,0.92677,0.9265,0.92666,14229733.0
2009-07-03 20:34:00,0.9267,0.92686,0.92654,0.92654,16153586.0
2009-07-03 20:35:00,0.9265,0.92698,0.9265,0.92698,17910263.0
2009-07-03 20:36:00,0.9263,0.92683,0.9263,0.92683,2468679.0
2009-07-03 20:37:00,0.92705,0.92705,0.92658,0.92684,8557555.0
2009-07-03 20:38:00,0.92686,0.92695,0.92686,0.92694,5478050.0
2009-07-03 20:39:00,0.92713,0.92737,0.92713,0.92725,5697733.0
2009-07-03 20:40:00,0.92703,0.92737,0.92703,0.92737,3395686.0
2009-07-03 20:41:00,0.92728,0.92741,0.92727,0.92741,9231498.0
2009-07-03 20:42:00,0.92741,0.92749,0.92737,0.92749,13020812.0
2009-07-03 20:43:00,0.92744,0.92764,0.92744,0.92764,17405638.0
2009-07-03 20:44:00,0.92763,0.9278,0.92733,0.92753,21234364.0
2009-07-03 20:45:00,0.92762,0.92762,0.92753,0.92753,10712874.0
2009-07-03 20:46:00,0.92763,0.9278,0.92733,0.92763,15311706.0
2009-07-03 20:47:00,0.92753,0.92753,0.92697,0.92711,12197957.0
2009-07-03 20:48:00,0.92726,0.92726,0.92711,0.92711,14265731.0
2009-07-03 20:49:00,0.92718,0.92718,0.92702,0.92703,18845089.0
2009-07-03 20:50:00,0.92748,0.92748,0.92748,0.92748,680276.0
2009-07-03 20:51:00,0.92684,0.92692,0.92684,0.92692,6192877.0
2009-07-03 20:52:00,0.9269,0.9269,0.92618,0.92619,6192877.0
2009-07-03 20:53:00,0.92623,0.92624,0.92604,0.92611,8085099.0
2009-07-03 20:54:00,0.92737,0.92737,0.92593,0.92593,9637312.0
2009-07-03 20:57:00,0.92583,0.92583,0.92583,0.92583,895250.0
2009-07-03 20:58:00,0.92618,0.92623,0.92618,0.92623,14068601.0
2009-07-03 21:00:00,0.92623,0.92679,0.92623,0.92651,17105803.0
2009-07-03 21:01:00,0.92654,0.92654,0.92635,0.92635,11428620.0
2009-07-03 21:02:00,0.92635,0.92665,0.92635,0.92665,11824393.0
2009-07-03 21:03:00,0.92598,0.92703,0.92598,0.92703,12847579.0
2009-07-03 21:04:00,0.92711,0.92711,0.92657,0.92658,13141096.0
2009-07-03 21:05:00,0.92658,0.92674,0.92658,0.92674,9363751.0
2009-07-03 21:06:00,0.92627,0.9269,0.92623,0.92623,8724081.0
2009-07-03 21:07:00,0.92674,0.92704,0.92674,0.92693,17568528.0
2009-07-03 21:08:00,0.92801,0.92815,0.92793,0.92815,13939343.0
2009-07-03 21:09:00,0.92667,0.92703,0.92667,0.92703,6202343.0
2009-07-03 21:10:00,0.92653,0.92653,0.92653,0.92653,1197595.0
2009-07-03 21:11:00,0.92691,0.92691,0.92691,0.92691,4487944.0
2009-07-03 21:12:00,0.92692,0.92708,0.92692,0.92708,4487944.0
2009-07-03 21:13:00,0.92713,0.92713,0.92693,0.92693,5279823.0
2009-07-03 21:14:00,0.927,0.92708,0.927,0.92701,4256787.0
2009-07-03 21:15:00,0.92663,0.92693,0.92663,0.92693,9280751.0
2009-07-03 21:16:00,0.92663,0.9271,0.92663,0.9271,3717168.0
2009-07-03 21:17:00,0.92701,0.92701,0.92689,0.92689,6243339.0
2009-07-03 21:18:00,0.92669,0.92674,0.92653,0.92653,12465495.0
2009-07-03 21:19:00,0.92661,0.92709,0.92661,0.92709,15069906.0
2009-07-03 21:20:00,0.92716,0.92716,0.92681,0.92681,14127264.0
2009-07-03 21:21:00,0.92677,0.92685,0.92677,0.92685,10816818.0
2009-07-03 21:22:00,0.92685,0.92699,0.92674,0.92699,10987249.0
2009-07-03 21:23:00,0.92697,0.92697,0.92661,0.92661,19059963.0
2009-07-03 21:24:00,0.92661,0.92669,0.92661,0.92669,10879565.0
2009-07-03 21:25:00,0.92669,0.92689,0.92669,0.92689,10954903.0
2009-07-03 21:26:00,0.92683,0.92693,0.92623,0.92623,14219491.0
2009-07-03 21:30:00,0.92633,0.92633,0.92633,0.92633,1094551.0
2009-07-03 21:31:00,0.92677,0.92687,0.92661,0.92687,18240972.0
2009-07-03 21:32:00,0.92623,0.92623,0.92623,0.92623,1197800.0
2009-07-03 21:33:00,0.92697,0.92697,0.92653,0.92683,11453463.0
2009-07-03 21:34:00,0.92676,0.92686,0.92676,0.92677,8995081.0
2009-07-03 21:35:00,0.92677,0.92692,0.92677,0.92692,8046673.0
2009-07-03 21:36:00,0.92623,0.92693,0.92623,0.9269,7599573.0
2009-07-03 21:37:00,0.92693,0.92693,0.9269,0.9269,3980016.0
2009-07-03 21:38:00,0.92685,0.92685,0.92662,0.92662,8136788.0
2009-07-03 21:39:00,0.9263,0.9263,0.9263,0.9263,936403.0
2009-07-03 21:40:00,0.92662,0.9267,0.92662,0.9267,9373538.0
2009-07-03 21:41:00,0.9269,0.9269,0.9269,0.9269,4400668.0
2009-07-03 21:42:00,0.92613,0.92613,0.92613,0.92613,4400668.0
2009-07-03 21:43:00,0.9267,0.9267,0.9265,0.9265,12181216.0
2009-07-03 21:44:00,0.92647,0.92655,0.92624,0.92645,3943788.0
2009-07-03 21:45:00,0.92658,0.92662,0.9264,0.92648,10874142.0
2009-07-03 21:46:00,0.92749,0.92762,0.92749,0.92761,14389630.0
2009-07-03 21:47:00,0.92648,0.92648,0.92594,0.92594,7512120.0
2009-07-03 21:48:00,0.92631,0.92639,0.92608,0.92608,14028310.0
2009-07-03 21:49:00,0.9262,0.9265,0.9262,0.9265,7058336.0
2009-07-03 21:50:00,0.92662,0.92662,0.92619,0.92652,18213521.0
2009-07-03 21:51:00,0.9265,0.9265,0.92499,0.92511,14085601.0
2009-07-03 21:52:00,0.92487,0.92492,0.92465,0.92485,14378396.0
2009-07-03 21:53:00,0.92483,0.92521,0.92483,0.92509,6767804.0
2009-07-03 21:54:00,0.92506,0.92515,0.92502,0.92502,3342809.0
2009-07-03 21:55:00,0.92498,0.92517,0.92493,0.92517,35287196.0
2009-07-03 21:56:00,0.9251,0.92522,0.92502,0.92502,11568523.0
2009-07-03 21:57:00,0.92523,0.92543,0.92513,0.92513,14077225.0
2009-07-03 21:58:00,0.92529,0.92529,0.92517,0.92517,18791694.0
2009-07-03 21:59:00,0.92517,0.92595,0.92517,0.92595,5755988.0
2009-07-03 22:00:00,0.92568,0.92575,0.9254,0.9254,13978089.0
2009-07-03 22:01:00,0.92533,0.9261,0.92533,0.9261,6644480.0
2009-07-03 22:02:00,0.92602,0.92602,0.92509,0.92547,10758240.0
2009-07-03 22:03:00,0.92555,0.92581,0.92555,0.9256,12568489.0
2009-07-03 22:04:00,0.92562,0.92562,0.92494,0.92495,13969846.0
2009-07-03 22:05:00,0.92502,0.92582,0.92502,0.92582,11853504.0
2009-07-03 22:06:00,0.92582,0.92582,0.92499,0.92499,13311405.0
2009-07-03 22:07:00,0.92507,0.92522,0.9249,0.9249,11388762.0
2009-07-03 22:08:00,0.9249,0.9249,0.92476,0.92478,9129128.0
2009-07-03 22:09:00,0.92483,0.925,0.92463,0.9249,17883657.0
2009-07-03 22:10:00,0.92471,0.92471,0.9244,0.9246,6177080.0
2009-07-03 22:11:00,0.92468,0.92486,0.92467,0.92471,8592259.0
2009-07-03 22:12:00,0.92471,0.92471,0.92424,0.92436,6919692.0
2009-07-03 22:13:00,0.92432,0.9244,0.92432,0.92432,17963427.0
2009-07-03 22:14:00,0.92433,0.92453,0.92433,0.9245,15449234.0
2009-07-03 22:15:00,0.92432,0.9244,0.9242,0.9244,10898309.0
2009-07-03 22:16:00,0.92459,0.92467,0.92456,0.92467,4500230.0
2009-07-03 22:17:00,0.9246,0.92483,0.9242,0.92483,14296023.0
2009-07-03 22:18:00,0.92483,0.92539,0.92471,0.92475,12981171.0
2009-07-03 22:19:00,0.92479,0.92479,0.92452,0.9246,6468471.0
2009-07-03 22:20:00,0.92471,0.92506,0.92449,0.92449,11770297.0
2009-07-03 22:21:00,0.92456,0.92456,0.92429,0.92429,11371433.0
2009-07-03 22:22:00,0.92429,0.92437,0.92429,0.92436,10270093.0
2009-07-03 22:23:00,0.92444,0.92457,0.92444,0.92457,25306355.0
2009-07-03 22:24:00,0.92488,0.92488,0.92441,0.92441,6660837.0
2009-07-03 22:25:00,0.92448,0.92448,0.92417,0.92425,14278242.0
2009-07-03 22:26:00,0.92425,0.92434,0.92413,0.92413,13194159.0
2009-07-03 22:27:00,0.92413,0.92429,0.92413,0.92429,11921212.0
2009-07-03 22:28:00,0.92452,0.92452,0.92389,0.92389,4197973.0
2009-07-03 22:29:00,0.92389,0.92444,0.92389,0.92444,16698957.0
2009-07-03 22:30:00,0.92437,0.92491,0.92437,0.92491,26167405.0
2009-07-03 22:31:00,0.92473,0.92473,0.92453,0.92453,14826841.0
2009-07-03 22:32:00,0.92413,0.92417,0.92413,0.92417,867117.0
2009-07-03 22:33:00,0.92473,0.92473,0.92473,0.92473,7016293.0
2009-07-03 22:34:00,0.92473,0.92473,0.92473,0.92473,4655503.0
2009-07-03 22:35:00,0.92457,0.92492,0.92457,0.92492,14925583.0
2009-07-03 22:36:00,0.92492,0.92503,0.92492,0.92503,10292945.0
2009-07-03 22:37:00,0.92518,0.92519,0.92503,0.92503,15389322.0
2009-07-03 22:38:00,0.92498,0.92527,0.92498,0.92526,9097058.0
2009-07-03 22:39:00,0.92521,0.92528,0.92511,0.92526,6884639.0
2009-07-03 22:40:00,0.92523,0.92523,0.92465,0.92465,14108556.0
2009-07-03 22:41:00,0.92449,0.92457,0.92434,0.92439,14731348.0
2009-07-03 22:42:00,0.92457,0.9247,0.92457,0.92462,6406655.0
2009-07-03 22:43:00,0.92462,0.92481,0.92462,0.92462,21084533.0
2009-07-03 22:44:00,0.92446,0.92449,0.92427,0.92427,15525450.0
2009-07-03 22:45:00,0.92439,0.92457,0.92439,0.92457,24442056.0
2009-07-03 22:46:00,0.92457,0.92457,0.92442,0.92443,5317328.0
2009-07-03 22:47:00,0.92437,0.92439,0.92329,0.92341,10626922.0
2009-07-03 22:48:00,0.92462,0.92462,0.92379,0.92383,7943847.0
2009-07-03 22:49:00,0.92348,0.92376,0.92329,0.92329,12852900.0
2009-07-03 22:50:00,0.92364,0.9241,0.92364,0.9241,13545374.0
2009-07-03 22:51:00,0.92373,0.92373,0.92373,0.92373,2533593.0
2009-07-03 22:52:00,0.92423,0.92447,0.92423,0.92437,12962744.0
2009-07-03 22:53:00,0.92433,0.92523,0.92423,0.9244,8945974.0
2009-07-03 22:54:00,0.92621,0.92626,0.92621,0.92621,24509787.0
2009-07-03 22:55:00,0.92434,0.92434,0.92407,0.92407,14835264.0
2009-07-03 22:56:00,0.92414,0.92437,0.92414,0.92437,6679932.0
2009-07-03 22:57:00,0.9243,0.92432,0.92407,0.92407,15350517.0
2009-07-03 22:58:00,0.9236,0.92375,0.92355,0.92375,14277110.0
2009-07-03 22:59:00,0.9238,0.92391,0.92377,0.92391,24391380.0
2009-07-05 23:00:00,0.9219,0.92287,0.9219,0.92287,6013556.0
2009-07-05 23:01:00,0.92257,0.9226,0.92245,0.92254,17275566.0
2009-07-05 23:02:00,0.92258,0.92266,0.92258,0.92266,8042316.0
2009-07-05 23:03:00,0.92258,0.92258,0.92223,0.92223,29968680.0
2009-07-05 23:06:00,0.92223,0.92247,0.92223,0.92247,10135877.0
2009-07-05 23:07:00,0.92254,0.92275,0.92254,0.92262,47255589.0
2009-07-05 23:08:00,0.92267,0.92274,0.92262,0.92274,22851899.0
2009-07-05 23:09:00,0.92227,0.9223,0.92227,0.9223,1194188.0
2009-07-05 23:10:00,0.92274,0.92292,0.92274,0.92292,16566030.0
2009-07-05 23:11:00,0.92285,0.92285,0.92274,0.92274,15566576.0
2009-07-05 23:12:00,0.92281,0.92292,0.92274,0.92274,12429110.0
2009-07-05 23:13:00,0.92278,0.92289,0.92278,0.92289,7769381.0
2009-07-05 23:15:00,0.92289,0.92297,0.92285,0.92285,18114088.0
2009-07-05 23:16:00,0.92283,0.92313,0.92283,0.92297,15081262.0
2009-07-05 23:18:00,0.92285,0.92308,0.92285,0.92297,6767452.0
2009-07-05 23:19:00,0.92273,0.92303,0.92273,0.923,7854503.0
2009-07-05 23:20:00,0.92299,0.92299,0.92258,0.92258,14639040.0
2009-07-05 23:21:00,0.92282,0.92282,0.9222,0.9222,4214446.0
2009-07-05 23:23:00,0.92273,0.92287,0.9227,0.92273,14604637.0
2009-07-05 23:24:00,0.92213,0.92273,0.92213,0.92273,2601979.0
2009-07-05 23:25:00,0.92258,0.92313,0.92258,0.92313,15988332.0
2009-07-05 23:26:00,0.92313,0.92313,0.92278,0.92278,10699836.0
2009-07-05 23:27:00,0.92282,0.92299,0.92282,0.92286,12503366.0
2009-07-05 23:30:00,0.92253,0.92253,0.92253,0.92253,2946254.0
2009-07-05 23:31:00,0.92303,0.9232,0.92297,0.92303,18499218.0
2009-07-05 23:32:00,0.92294,0.92311,0.92294,0.92308,19994041.0
2009-07-05 23:33:00,0.92306,0.92329,0.92306,0.92329,8553632.0
2009-07-05 23:34:00,0.92347,0.9236,0.9232,0.9236,15267670.0
2009-07-05 23:35:00,0.92344,0.92344,0.92297,0.92305,10311363.0
2009-07-05 23:36:00,0.92309,0.9232,0.92309,0.9232,17309887.0
2009-07-05 23:37:00,0.92327,0.92327,0.92263,0.92263,6800407.0
2009-07-05 23:38:00,0.9227,0.92286,0.9227,0.92286,5816469.0
2009-07-05 23:39:00,0.92233,0.92233,0.92233,0.92233,2522224.0
2009-07-05 23:40:00,0.9228,0.9228,0.92269,0.92269,11923186.0
2009-07-05 23:41:00,0.92273,0.92294,0.92273,0.92294,10598364.0
2009-07-05 23:42:00,0.92292,0.92292,0.9228,0.92292,10132178.0
2009-07-05 23:43:00,0.9229,0.9229,0.92278,0.9229,12936658.0
2009-07-05 23:45:00,0.92243,0.92243,0.92243,0.92243,891930.0
2009-07-05 23:47:00,0.9224,0.9224,0.9224,0.9224,1084630.0
2009-07-05 23:48:00,0.92287,0.92303,0.92287,0.92303,1047085.0
2009-07-05 23:49:00,0.92388,0.92388,0.92376,0.92376,3608526.0
2009-07-05 23:50:00,0.92233,0.92233,0.92233,0.92233,1718375.0
2009-07-05 23:51:00,0.92297,0.92303,0.92297,0.92303,2111010.0
2009-07-05 23:52:00,0.9229,0.92297,0.92278,0.92278,15319404.0
2009-07-05 23:53:00,0.9229,0.92295,0.92282,0.92282,13017848.0
2009-07-05 23:54:00,0.92243,0.92307,0.92243,0.92307,2162817.0
2009-07-05 23:55:00,0.92293,0.92293,0.92293,0.92293,5881388.0
2009-07-05 23:56:00,0.92301,0.92315,0.9229,0.9229,9693697.0
2009-07-05 23:57:00,0.92308,0.92308,0.92278,0.92278,17109906.0
2009-07-05 23:59:00,0.92285,0.92285,0.92268,0.92278,29668598.0
2009-07-06 00:00:00,0.92227,0.9231,0.92227,0.92283,12593350.0
2009-07-06 00:01:00,0.92294,0.92305,0.92294,0.92301,15496381.0
2009-07-06 00:02:00,0.9229,0.923,0.92287,0.92287,8029017.0
2009-07-06 00:03:00,0.92301,0.9232,0.92301,0.9232,14277755.0
2009-07-06 00:04:00,0.92313,0.92324,0.92313,0.92324,11267873.0
2009-07-06 00:05:00,0.92324,0.92333,0.92313,0.92313,10985916.0
2009-07-06 00:06:00,0.92243,0.92283,0.92243,0.92283,2992178.0
2009-07-06 00:08:00,0.92317,0.92317,0.92301,0.92301,13857627.0
2009-07-06 00:09:00,0.92297,0.92297,0.92289,0.92289,8927453.0
2009-07-06 00:10:00,0.92277,0.92277,0.92257,0.92257,4442326.0
2009-07-06 00:11:00,0.92257,0.92281,0.92257,0.92281,8750888.0
2009-07-06 00:12:00,0.92256,0.92268,0.92256,0.92261,9637533.0
2009-07-06 00:13:00,0.92254,0.92265,0.92254,0.92265,8108035.0
2009-07-06 00:14:00,0.92272,0.9228,0.92272,0.92277,15855734.0
2009-07-06 00:15:00,0.92277,0.92277,0.92238,0.92254,10983566.0
2009-07-06 00:16:00,0.92273,0.92273,0.92224,0.9223,39158143.0
2009-07-06 00:17:00,0.9223,0.92316,0.9223,0.92316,6492750.0
2009-07-06 00:18:00,0.92316,0.92321,0.92316,0.92321,9511216.0
2009-07-06 00:19:00,0.92297,0.92305,0.92275,0.92305,33885884.0
2009-07-06 00:20:00,0.92321,0.92329,0.92313,0.92313,46371072.0
2009-07-06 00:21:00,0.92309,0.92309,0.9229,0.92297,21548247.0
2009-07-06 00:22:00,0.92304,0.92304,0.92281,0.92281,10676928.0
2009-07-06 00:23:00,0.92277,0.92287,0.92269,0.92269,13248499.0
2009-07-06 00:24:00,0.92273,0.92273,0.92254,0.92254,7066925.0
2009-07-06 00:27:00,0.92254,0.92269,0.92254,0.92269,15875358.0
2009-07-06 00:28:00,0.92303,0.92303,0.92273,0.92297,8001036.0
2009-07-06 00:29:00,0.92407,0.92434,0.92394,0.92434,5588389.0
2009-07-06 00:30:00,0.92265,0.92307,0.92265,0.92285,8570234.0
2009-07-06 00:31:00,0.92303,0.92303,0.92257,0.92257,18820503.0
2009-07-06 00:32:00,0.92257,0.92268,0.92257,0.92265,7788855.0
2009-07-06 00:33:00,0.92254,0.92254,0.92242,0.92242,20161975.0
2009-07-06 00:35:00,0.92234,0.92246,0.92234,0.92246,7822974.0
2009-07-06 00:36:00,0.92242,0.92242,0.92219,0.92219,8817340.0
2009-07-06 00:37:00,0.92226,0.92234,0.92226,0.9223,16782694.0
2009-07-06 00:39:00,0.92282,0.92282,0.92186,0.9224,11251395.0
2009-07-06 00:40:00,0.9223,0.9223,0.92191,0.92191,5812254.0
2009-07-06 00:41:00,0.92191,0.92196,0.92137,0.92137,9997338.0
2009-07-06 00:42:00,0.92161,0.922,0.92161,0.922,32624920.0
2009-07-06 00:43:00,0.92202,0.92202,0.92161,0.92172,39823889.0
2009-07-06 00:44:00,0.92144,0.92144,0.92121,0.92128,6146702.0
2009-07-06 00:45:00,0.92151,0.92151,0.92104,0.92139,11350361.0
2009-07-06 00:46:00,0.92131,0.92163,0.92131,0.92163,3943284.0
2009-07-06 00:47:00,0.92183,0.92183,0.92163,0.92173,10476211.0
2009-07-06 00:48:00,0.92158,0.92162,0.92146,0.92162,9796718.0
2009-07-06 00:49:00,0.92176,0.92176,0.92162,0.92162,10203529.0
2009-07-06 00:50:00,0.92162,0.92177,0.92151,0.92174,10893101.0
2009-07-06 00:51:00,0.92162,0.92182,0.92162,0.9217,8553195.0
2009-07-06 00:52:00,0.9217,0.92182,0.9217,0.92182,18589869.0
2009-07-06 00:53:00,0.92182,0.92188,0.92172,0.92182,14973335.0
2009-07-06 00:54:00,0.92189,0.92194,0.92189,0.92194,21363322.0
2009-07-06 00:55:00,0.92217,0.9223,0.92217,0.92217,10649590.0
2009-07-06 00:56:00,0.92224,0.92231,0.92224,0.92228,18465588.0
2009-07-06 00:57:00,0.92228,0.92232,0.92217,0.92228,12151425.0
2009-07-06 00:58:00,0.92247,0.92247,0.92209,0.92209,37715991.0
2009-07-06 00:59:00,0.9222,0.92259,0.92211,0.92259,5836806.0
2009-07-06 01:00:00,0.92263,0.92291,0.92263,0.92289,8808526.0
2009-07-06 01:01:00,0.92275,0.92275,0.92217,0.92247,18673662.0
2009-07-06 01:02:00,0.92247,0.92247,0.9223,0.9224,20559004.0
2009-07-06 01:03:00,0.92252,0.92262,0.9225,0.92262,9428158.0
2009-07-06 01:04:00,0.92244,0.92282,0.92244,0.92251,11360328.0
2009-07-06 01:05:00,0.92254,0.92258,0.92242,0.92254,15432953.0
2009-07-06 01:06:00,0.92254,0.92263,0.92235,0.92235,12447110.0
2009-07-06 01:07:00,0.92235,0.92246,0.92235,0.92246,15402666.0
2009-07-06 01:08:00,0.92273,0.92273,0.92258,0.92258,10024265.0
2009-07-06 01:09:00,0.92265,0.92269,0.9225,0.92269,6930131.0
2009-07-06 01:10:00,0.92281,0.92293,0.92281,0.92285,39965880.0
2009-07-06 01:11:00,0.92184,0.92292,0.92184,0.92263,8088933.0
2009-07-06 01:12:00,0.92285,0.92285,0.92262,0.92262,7335894.0
2009-07-06 01:13:00,0.92245,0.92261,0.92245,0.92246,16775869.0
2009-07-06 01:14:00,0.92254,0.92268,0.92254,0.92254,11828519.0
2009-07-06 01:15:00,0.92252,0.92257,0.92216,0.9224,5583777.0
2009-07-06 01:16:00,0.9224,0.92267,0.9224,0.92243,11187678.0
2009-07-06 01:17:00,0.92254,0.92273,0.92254,0.92273,10468344.0
2009-07-06 01:18:00,0.92266,0.92277,0.92266,0.92277,7620989.0
2009-07-06 01:19:00,0.92273,0.92273,0.92243,0.92243,16113998.0
2009-07-06 01:20:00,0.92243,0.92266,0.92243,0.92266,16628849.0
2009-07-06 01:21:00,0.92273,0.92278,0.92264,0.92274,39062815.0
2009-07-06 01:22:00,0.92273,0.92283,0.9226,0.9226,10239738.0
2009-07-06 01:23:00,0.92297,0.92297,0.92277,0.92278,11843214.0
2009-07-06 01:24:00,0.92282,0.92297,0.92282,0.92285,10099504.0
2009-07-06 01:25:00,0.92277,0.92293,0.9227,0.92293,9617731.0
2009-07-06 01:26:00,0.92285,0.92297,0.92278,0.92278,17249750.0
2009-07-06 01:27:00,0.92266,0.92275,0.92255,0.92266,12630820.0
2009-07-06 01:28:00,0.92273,0.92293,0.92273,0.92286,30075660.0
2009-07-06 01:29:00,0.92286,0.92302,0.92286,0.92294,6645083.0
2009-07-06 01:30:00,0.9229,0.9229,0.92266,0.92266,5383683.0
2009-07-06 01:31:00,0.92259,0.92278,0.92255,0.92255,23134531.0
2009-07-06 01:32:00,0.92255,0.92268,0.92255,0.92255,12272343.0
2009-07-06 01:33:00,0.92262,0.92268,0.92262,0.92266,22523584.0
2009-07-06 01:34:00,0.92263,0.9229,0.92253,0.92263,9533714.0
2009-07-06 01:35:00,0.92289,0.92289,0.92274,0.92282,41666294.0
2009-07-06 01:36:00,0.92282,0.92305,0.92276,0.92305,7777830.0
2009-07-06 01:37:00,0.92305,0.92305,0.92286,0.92294,9781183.0
2009-07-06 01:38:00,0.92286,0.92294,0.92278,0.92278,36774205.0
2009-07-06 01:39:00,0.92292,0.92301,0.92282,0.92282,35062766.0
2009-07-06 01:40:00,0.92274,0.92278,0.92246,0.92246,15691085.0
2009-07-06 01:41:00,0.92246,0.92279,0.92246,0.9227,10221898.0
2009-07-06 01:42:00,0.92262,0.92278,0.92262,0.92278,7883567.0
2009-07-06 01:43:00,0.92269,0.92269,0.92246,0.92246,17496465.0
2009-07-06 01:44:00,0.92246,0.92277,0.92246,0.92246,12841126.0
2009-07-06 01:45:00,0.92253,0.92262,0.92253,0.92262,11104808.0
2009-07-06 01:46:00,0.92253,0.92253,0.92231,0.92231,13795158.0
2009-07-06 01:47:00,0.92239,0.92239,0.92233,0.92239,10142332.0
2009-07-06 01:48:00,0.92265,0.92275,0.92253,0.92258,15874043.0
2009-07-06 01:49:00,0.92251,0.92269,0.92251,0.92266,16374610.0
2009-07-06 01:50:00,0.92273,0.92273,0.92257,0.92258,33669776.0
2009-07-06 01:51:00,0.92258,0.9228,0.92257,0.92277,6516770.0
2009-07-06 01:52:00,0.92277,0.92277,0.92246,0.92254,10943476.0
2009-07-06 01:53:00,0.92254,0.92257,0.92238,0.92238,39474049.0
2009-07-06 01:54:00,0.92252,0.92259,0.92238,0.92258,36405619.0
2009-07-06 01:55:00,0.92262,0.92289,0.92238,0.92289,20484370.0
2009-07-06 01:56:00,0.92281,0.9231,0.92281,0.92286,13704898.0
2009-07-06 01:57:00,0.92284,0.92284,0.92276,0.92276,8834303.0
2009-07-06 01:58:00,0.92295,0.92295,0.92278,0.92292,17621816.0
2009-07-06 01:59:00,0.92284,0.92284,0.92251,0.92269,16383706.0
2009-07-06 02:00:00,0.9228,0.9228,0.92248,0.92273,16745405.0
2009-07-06 02:01:00,0.92273,0.92292,0.92273,0.9228,18702840.0
2009-07-06 02:02:00,0.92262,0.92301,0.92262,0.92301,8477406.0
2009-07-06 02:03:00,0.92295,0.92316,0.92281,0.92293,12686196.0
2009-07-06 02:04:00,0.92281,0.92301,0.92276,0.92301,20151864.0
2009-07-06 02:05:00,0.92297,0.92297,0.92271,0.92271,33356806.0
2009-07-06 02:06:00,0.92277,0.92304,0.92273,0.92289,39644520.0
2009-07-06 02:07:00,0.92281,0.92297,0.92269,0.92297,16857011.0
2009-07-06 02:08:00,0.92296,0.92316,0.92296,0.92304,6689355.0
2009-07-06 02:09:00,0.92304,0.92314,0.92304,0.92311,32543762.0
2009-07-06 02:10:00,0.92296,0.92351,0.92296,0.92351,15682992.0
2009-07-06 02:11:00,0.92339,0.92343,0.92322,0.9233,15520182.0
2009-07-06 02:12:00,0.92331,0.92354,0.92331,0.92354,9573656.0
2009-07-06 02:13:00,0.92343,0.92343,0.92322,0.92322,14329654.0
2009-07-06 02:14:00,0.92315,0.92334,0.92315,0.92334,10686949.0
2009-07-06 02:15:00,0.92335,0.92351,0.92322,0.92339,11748513.0
2009-07-06 02:16:00,0.92323,0.92338,0.92314,0.92338,18286440.0
2009-07-06 02:17:00,0.92315,0.92315,0.92276,0.92292,7247257.0
2009-07-06 02:18:00,0.92288,0.92308,0.92288,0.92308,10467892.0
2009-07-06 02:19:00,0.92296,0.92304,0.92286,0.92292,16755029.0
2009-07-06 02:20:00,0.92296,0.92296,0.9228,0.9229,33562520.0
2009-07-06 02:21:00,0.92288,0.923,0.92288,0.923,33455427.0
2009-07-06 02:22:00,0.92288,0.92303,0.92288,0.92303,8942387.0
2009-07-06 02:23:00,0.92295,0.92312,0.92295,0.92312,7361885.0
2009-07-06 02:24:00,0.92312,0.92327,0.92312,0.92327,38006292.0
2009-07-06 02:25:00,0.92308,0.92308,0.92273,0.92273,14213085.0
2009-07-06 02:26:00,0.92265,0.92279,0.92253,0.92269,21228635.0
2009-07-06 02:27:00,0.92253,0.9227,0.92233,0.92233,14608433.0
2009-07-06 02:28:00,0.92273,0.92291,0.92273,0.92277,24020903.0
2009-07-06 02:29:00,0.92263,0.92263,0.92243,0.92243,4921550.0
2009-07-06 02:30:00,0.92207,0.92263,0.92207,0.92243,6534005.0
2009-07-06 02:31:00,0.92273,0.92303,0.92256,0.92303,32094398.0
2009-07-06 02:32:00,0.92296,0.9231,0.92281,0.92292,12804968.0
2009-07-06 02:33:00,0.92304,0.92325,0.92304,0.92311,16788078.0
2009-07-06 02:34:00,0.92296,0.92306,0.92292,0.92292,10005223.0
2009-07-06 02:35:00,0.92311,0.92322,0.92309,0.92311,10077337.0
2009-07-06 02:36:00,0.92315,0.92327,0.92315,0.92327,12362437.0
2009-07-06 02:37:00,0.9233,0.9233,0.92298,0.923,7591280.0
2009-07-06 02:38:00,0.923,0.92316,0.923,0.92315,37373529.0
2009-07-06 02:39:00,0.92308,0.92335,0.92308,0.92335,18384575.0
2009-07-06 02:40:00,0.92335,0.92342,0.92325,0.92325,17657240.0
2009-07-06 02:41:00,0.92302,0.92322,0.92302,0.92322,7074156.0
2009-07-06 02:42:00,0.92329,0.92329,0.9231,0.9231,10814405.0
2009-07-06 02:43:00,0.92329,0.92345,0.92329,0.92345,5567013.0
2009-07-06 02:44:00,0.92345,0.92359,0.92336,0.92336,34986218.0
2009-07-06 02:45:00,0.92329,0.92347,0.92329,0.92337,12190579.0
2009-07-06 02:46:00,0.92337,0.92345,0.92333,0.92333,17330442.0
2009-07-06 02:47:00,0.92314,0.92318,0.92297,0.92318,7665510.0
2009-07-06 02:48:00,0.92313,0.92326,0.92313,0.92326,12380557.0
2009-07-06 02:49:00,0.92326,0.92345,0.92326,0.92345,37732139.0
2009-07-06 02:50:00,0.92345,0.92345,0.92341,0.92341,6912159.0
2009-07-06 02:51:00,0.92334,0.92347,0.92334,0.92334,10503211.0
2009-07-06 02:52:00,0.92318,0.9233,0.92318,0.9233,14125702.0
2009-07-06 02:53:00,0.9233,0.92337,0.92318,0.92318,11956879.0
2009-07-06 02:54:00,0.92318,0.92337,0.92318,0.92333,17140108.0
2009-07-06 02:55:00,0.92326,0.92342,0.92311,0.92326,11556793.0
2009-07-06 02:56:00,0.92325,0.92349,0.92325,0.92339,9074264.0
2009-07-06 02:57:00,0.92315,0.92315,0.92287,0.9231,19307854.0
2009-07-06 02:58:00,0.9231,0.92311,0.92291,0.92299,19113267.0
2009-07-06 02:59:00,0.92313,0.92326,0.92299,0.92299,8613011.0
2009-07-06 03:00:00,0.92318,0.92318,0.92286,0.92291,6441680.0
2009-07-06 03:01:00,0.9228,0.92281,0.92263,0.92263,37078246.0
2009-07-06 03:02:00,0.92256,0.92268,0.92254,0.92264,13203765.0
2009-07-06 03:03:00,0.92256,0.92283,0.92256,0.92283,17231787.0
2009-07-06 03:04:00,0.92276,0.92276,0.92268,0.92268,10375673.0
2009-07-06 03:05:00,0.92268,0.92283,0.92268,0.92283,20995894.0
2009-07-06 03:06:00,0.92287,0.92287,0.92268,0.92268,16367877.0
2009-07-06 03:07:00,0.92256,0.92276,0.92256,0.92276,17502937.0
2009-07-06 03:08:00,0.92287,0.92295,0.92279,0.92291,8108832.0
2009-07-06 03:09:00,0.92302,0.92307,0.92291,0.92291,10215794.0
2009-07-06 03:10:00,0.92279,0.92298,0.92271,0.92281,9894810.0
2009-07-06 03:11:00,0.92291,0.92318,0.92291,0.92298,10373485.0
2009-07-06 03:12:00,0.92299,0.92299,0.92268,0.92276,15173879.0
2009-07-06 03:13:00,0.9228,0.92287,0.9228,0.92286,4291310.0
2009-07-06 03:14:00,0.92295,0.92295,0.92275,0.92286,11165022.0
2009-07-06 03:15:00,0.92268,0.92287,0.92263,0.92287,5630395.0
2009-07-06 03:16:00,0.92288,0.92306,0.92282,0.92282,36660118.0
2009-07-06 03:17:00,0.9228,0.92291,0.92272,0.92272,33818722.0
2009-07-06 03:18:00,0.92276,0.92295,0.92271,0.92282,10013359.0
2009-07-06 03:19:00,0.9227,0.92283,0.92266,0.92267,6397636.0
2009-07-06 03:20:00,0.92267,0.92267,0.92224,0.92254,34704959.0
2009-07-06 03:21:00,0.92259,0.92259,0.92241,0.92244,13205696.0
2009-07-06 03:22:00,0.92236,0.92254,0.92228,0.92254,16233985.0
2009-07-06 03:23:00,0.92228,0.92247,0.92228,0.92247,8495365.0
2009-07-06 03:24:00,0.92251,0.92251,0.9224,0.9224,8256438.0
2009-07-06 03:25:00,0.92244,0.92245,0.92223,0.92232,13412991.0
2009-07-06 03:26:00,0.92244,0.92279,0.92244,0.92255,18942103.0
2009-07-06 03:27:00,0.9226,0.9226,0.92236,0.92236,8028918.0
2009-07-06 03:28:00,0.92236,0.92245,0.92236,0.92239,19045236.0
2009-07-06 03:29:00,0.92236,0.92264,0.92236,0.92264,8107306.0
2009-07-06 03:30:00,0.92279,0.92279,0.92255,0.92257,6118227.0
2009-07-06 03:31:00,0.92264,0.92264,0.92217,0.92217,14885773.0
2009-07-06 03:32:00,0.92206,0.92206,0.9217,0.92194,15126590.0
2009-07-06 03:33:00,0.92183,0.92183,0.92152,0.92152,10676967.0
2009-07-06 03:34:00,0.92183,0.92215,0.92183,0.92215,14173063.0
2009-07-06 03:35:00,0.92227,0.92227,0.92144,0.92167,6837195.0
2009-07-06 03:36:00,0.92187,0.922,0.92183,0.92183,12049567.0
2009-07-06 03:37:00,0.92159,0.92201,0.92159,0.92201,10644992.0
2009-07-06 03:38:00,0.92206,0.92238,0.92206,0.92238,20261636.0
2009-07-06 03:39:00,0.9223,0.92254,0.9223,0.92234,48479952.0
2009-07-06 03:40:00,0.92186,0.92186,0.92139,0.92159,33447720.0
2009-07-06 03:41:00,0.9217,0.92224,0.9217,0.92224,9066935.0
2009-07-06 03:42:00,0.92235,0.92235,0.92199,0.92201,5962668.0
2009-07-06 03:43:00,0.92228,0.92275,0.9222,0.92275,36840852.0
2009-07-06 03:44:00,0.92291,0.92291,0.9224,0.9224,10331639.0
2009-07-06 03:45:00,0.92248,0.92267,0.92248,0.92267,17010765.0
2009-07-06 03:46:00,0.9226,0.9226,0.92209,0.92209,8833243.0
2009-07-06 03:47:00,0.92204,0.92239,0.92204,0.92239,10367399.0
2009-07-06 03:48:00,0.92217,0.92219,0.92205,0.92217,9605803.0
2009-07-06 03:49:00,0.92228,0.92244,0.92228,0.92244,4230384.0
2009-07-06 03:50:00,0.92221,0.92221,0.92196,0.92205,9632558.0
2009-07-06 03:51:00,0.9219,0.92194,0.92182,0.92194,12702931.0
2009-07-06 03:52:00,0.92178,0.92178,0.92163,0.92163,11067525.0
2009-07-06 03:53:00,0.92178,0.92178,0.92129,0.92129,9814148.0
2009-07-06 03:54:00,0.92113,0.92117,0.92097,0.92117,10100132.0
2009-07-06 03:55:00,0.92117,0.92123,0.92106,0.92106,10424528.0
2009-07-06 03:56:00,0.92125,0.92125,0.92087,0.92087,14416150.0
2009-07-06 03:57:00,0.92083,0.92102,0.92063,0.92063,17749915.0
2009-07-06 03:58:00,0.92029,0.92061,0.92021,0.92061,14237761.0
2009-07-06 03:59:00,0.9207,0.92103,0.9207,0.92103,8324202.0
2009-07-06 04:00:00,0.92115,0.92116,0.92094,0.92094,31292687.0
2009-07-06 04:01:00,0.92087,0.92111,0.92081,0.92111,12403220.0
2009-07-06 04:02:00,0.92103,0.92168,0.92103,0.92168,17057029.0
2009-07-06 04:03:00,0.92161,0.92169,0.92148,0.92169,9079897.0
2009-07-06 04:04:00,0.92165,0.92165,0.92145,0.92153,10637840.0
2009-07-06 04:05:00,0.92137,0.9214,0.92129,0.92137,7783355.0
2009-07-06 04:06:00,0.9213,0.92137,0.92118,0.9213,13940721.0
2009-07-06 04:07:00,0.92118,0.9215,0.92118,0.92146,14758577.0
2009-07-06 04:08:00,0.92146,0.92146,0.92118,0.92137,15252206.0
2009-07-06 04:09:00,0.92118,0.92121,0.92111,0.92111,5876006.0
2009-07-06 04:10:00,0.92229,0.92229,0.92133,0.92133,3554847.0
2009-07-06 04:12:00,0.9213,0.92153,0.9213,0.92153,12482096.0
2009-07-06 04:13:00,0.92126,0.92143,0.92114,0.92125,13407082.0
2009-07-06 04:14:00,0.92125,0.92156,0.92117,0.92156,10515514.0
2009-07-06 04:15:00,0.92122,0.92122,0.92082,0.92082,13980769.0
2009-07-06 04:16:00,0.92082,0.92105,0.92071,0.9209,12888968.0
2009-07-06 04:17:00,0.9209,0.9209,0.92079,0.92079,3740678.0
2009-07-06 04:18:00,0.92079,0.92079,0.92063,0.92074,10295672.0
2009-07-06 04:19:00,0.92074,0.92074,0.92039,0.92063,11986714.0
2009-07-06 04:20:00,0.92061,0.92089,0.92061,0.9208,37840141.0
2009-07-06 04:21:00,0.9208,0.9208,0.9206,0.9206,5490343.0
2009-07-06 04:22:00,0.92053,0.92068,0.92048,0.92048,7099286.0
2009-07-06 04:23:00,0.92018,0.92018,0.91925,0.91952,17199807.0
2009-07-06 04:24:00,0.91929,0.91973,0.91929,0.91972,11122167.0
2009-07-06 04:25:00,0.9198,0.9198,0.91963,0.91963,15865809.0
2009-07-06 04:26:00,0.91968,0.91994,0.91968,0.91972,9971619.0
2009-07-06 04:27:00,0.91974,0.91979,0.91968,0.91968,19308586.0
2009-07-06 04:28:00,0.91968,0.91968,0.91936,0.91953,16335670.0
2009-07-06 04:29:00,0.91963,0.9197,0.91951,0.91969,10328834.0
2009-07-06 04:30:00,0.91957,0.91991,0.91957,0.91973,12021996.0
2009-07-06 04:31:00,0.91992,0.92004,0.91966,0.91966,5578405.0
2009-07-06 04:32:00,0.91938,0.91985,0.91938,0.91985,11868408.0
2009-07-06 04:33:00,0.91972,0.91997,0.91972,0.91992,10401318.0
2009-07-06 04:34:00,0.9198,0.91997,0.9198,0.91997,16235105.0
2009-07-06 04:35:00,0.91997,0.92039,0.91997,0.92039,11893112.0
2009-07-06 04:36:00,0.92044,0.92059,0.92044,0.92054,12841048.0
2009-07-06 04:37:00,0.92076,0.9208,0.92063,0.92075,13947288.0
2009-07-06 04:38:00,0.92068,0.92087,0.92068,0.92087,8569691.0
2009-07-06 04:39:00,0.92095,0.92099,0.92065,0.92065,13802601.0
2009-07-06 04:40:00,0.92086,0.92126,0.92086,0.92126,7864670.0
2009-07-06 04:41:00,0.92134,0.92145,0.92106,0.92106,8318844.0
2009-07-06 04:42:00,0.92091,0.921,0.92081,0.92091,14827929.0
2009-07-06 04:43:00,0.92091,0.92121,0.92086,0.92086,15450392.0
2009-07-06 04:44:00,0.92083,0.92106,0.92078,0.92094,18170415.0
2009-07-06 04:45:00,0.92106,0.92112,0.92102,0.92102,6026352.0
2009-07-06 04:46:00,0.92106,0.92106,0.92082,0.92082,7960432.0
2009-07-06 04:47:00,0.92078,0.9209,0.92074,0.92074,11425914.0
2009-07-06 04:48:00,0.92067,0.9209,0.92067,0.9209,15421613.0
2009-07-06 04:49:00,0.92097,0.92125,0.92097,0.92125,15427481.0
2009-07-06 04:50:00,0.92133,0.92133,0.92101,0.92112,9578839.0
2009-07-06 04:51:00,0.92113,0.92153,0.92113,0.92153,21958197.0
2009-07-06 04:52:00,0.9214,0.92164,0.9214,0.92152,44500978.0
2009-07-06 04:53:00,0.92179,0.92187,0.92143,0.92171,10949418.0
2009-07-06 04:54:00,0.9217,0.9217,0.92132,0.92132,4919614.0
2009-07-06 04:55:00,0.92135,0.92162,0.92135,0.92135,16613106.0
2009-07-06 04:56:00,0.92135,0.92146,0.92135,0.92139,28192548.0
2009-07-06 04:57:00,0.92124,0.92124,0.92069,0.92085,8082731.0
2009-07-06 04:58:00,0.92081,0.92092,0.92079,0.92092,18678304.0
2009-07-06 04:59:00,0.92085,0.92107,0.92085,0.92096,10574947.0
2009-07-06 05:00:00,0.92104,0.92109,0.921,0.921,25418277.0
2009-07-06 05:01:00,0.92092,0.92092,0.92059,0.92061,13456276.0
2009-07-06 05:02:00,0.92061,0.92096,0.92061,0.92096,16165246.0
2009-07-06 05:03:00,0.92103,0.92127,0.92103,0.92111,6323299.0
2009-07-06 05:04:00,0.92115,0.92151,0.92115,0.92151,13554377.0
2009-07-06 05:05:00,0.92154,0.92157,0.92139,0.92157,23096296.0
2009-07-06 05:06:00,0.92169,0.92169,0.92156,0.92158,14859437.0
2009-07-06 05:07:00,0.92154,0.92158,0.92134,0.92134,14279307.0
2009-07-06 05:08:00,0.92126,0.92138,0.92115,0.92138,20100750.0
2009-07-06 05:09:00,0.92138,0.92158,0.92138,0.92138,13531840.0
2009-07-06 05:10:00,0.92126,0.92146,0.92126,0.92133,12232702.0
2009-07-06 05:11:00,0.92126,0.92133,0.92115,0.92133,13782278.0
2009-07-06 05:12:00,0.92126,0.92148,0.92126,0.92128,9797109.0
2009-07-06 05:13:00,0.9213,0.92146,0.92122,0.92122,4905285.0
2009-07-06 05:14:00,0.92138,0.92138,0.92103,0.92119,22487860.0
2009-07-06 05:15:00,0.92131,0.92133,0.92111,0.92119,14739819.0
2009-07-06 05:16:00,0.92108,0.92116,0.92088,0.92092,20306785.0
2009-07-06 05:17:00,0.92076,0.92111,0.92076,0.92103,7007934.0
2009-07-06 05:18:00,0.92116,0.92139,0.92112,0.92119,14234561.0
2009-07-06 05:19:00,0.92077,0.92103,0.92063,0.92077,13211495.0
2009-07-06 05:20:00,0.92118,0.92118,0.92095,0.92109,6798300.0
2009-07-06 05:21:00,0.92106,0.92106,0.92071,0.92071,9506799.0
2009-07-06 05:22:00,0.92065,0.92081,0.92065,0.9208,14910691.0
2009-07-06 05:23:00,0.92065,0.92074,0.92065,0.92073,10911632.0
2009-07-06 05:24:00,0.92081,0.92092,0.92073,0.92088,13938722.0
2009-07-06 05:25:00,0.92096,0.92106,0.92084,0.92104,12145487.0
2009-07-06 05:26:00,0.92096,0.92124,0.92091,0.92104,14111508.0
2009-07-06 05:27:00,0.92096,0.92103,0.92095,0.92103,10244021.0
2009-07-06 05:28:00,0.92099,0.92119,0.92099,0.92099,15035840.0
2009-07-06 05:29:00,0.92106,0.92115,0.92106,0.92115,28197636.0
2009-07-06 05:30:00,0.92122,0.92122,0.92096,0.92096,17088576.0
2009-07-06 05:31:00,0.92096,0.92103,0.9208,0.92103,4425907.0
2009-07-06 05:32:00,0.92104,0.92128,0.92103,0.92128,12946583.0
2009-07-06 05:33:00,0.92128,0.92133,0.92108,0.92108,13728185.0
2009-07-06 05:34:00,0.92108,0.92144,0.92108,0.92136,13214478.0
2009-07-06 05:35:00,0.92137,0.9214,0.92131,0.92131,7186144.0
2009-07-06 05:36:00,0.92097,0.92124,0.92097,0.9212,24354109.0
2009-07-06 05:37:00,0.92136,0.92136,0.92116,0.92132,10580091.0
2009-07-06 05:38:00,0.92132,0.92144,0.92123,0.92139,11488618.0
2009-07-06 05:39:00,0.92136,0.92145,0.9212,0.9214,10985905.0
2009-07-06 05:40:00,0.92144,0.92144,0.92109,0.92116,6204769.0
2009-07-06 05:41:00,0.92128,0.92128,0.92101,0.92101,14180873.0
2009-07-06 05:42:00,0.92101,0.92116,0.92101,0.92109,15814185.0
2009-07-06 05:43:00,0.92123,0.92123,0.92097,0.92112,4137001.0
2009-07-06 05:44:00,0.92101,0.92109,0.92061,0.92061,10446998.0
2009-07-06 05:45:00,0.92108,0.92147,0.92108,0.92135,7863195.0
2009-07-06 05:46:00,0.92139,0.92139,0.92103,0.92103,18152211.0
2009-07-06 05:47:00,0.92107,0.92126,0.92107,0.92126,6838314.0
2009-07-06 05:48:00,0.9213,0.92181,0.9213,0.92181,7994286.0
2009-07-06 05:49:00,0.92181,0.92192,0.92173,0.92192,6709113.0
2009-07-06 05:50:00,0.92191,0.92211,0.92177,0.92177,8333358.0
2009-07-06 05:51:00,0.92184,0.92197,0.92184,0.92188,9342128.0
2009-07-06 05:52:00,0.92188,0.92188,0.92161,0.92161,10958107.0
2009-07-06 05:53:00,0.92181,0.92196,0.92181,0.92181,13362182.0
2009-07-06 05:54:00,0.92181,0.92181,0.9216,0.9216,12368013.0
2009-07-06 05:55:00,0.92153,0.92177,0.92153,0.92177,14347178.0
2009-07-06 05:56:00,0.92163,0.92178,0.92163,0.92169,12299137.0
2009-07-06 05:57:00,0.92169,0.92177,0.9216,0.9216,10140673.0
2009-07-06 05:58:00,0.92168,0.92178,0.92161,0.92161,7281623.0
2009-07-06 05:59:00,0.92168,0.92177,0.92153,0.92153,14373357.0
2009-07-06 06:00:00,0.92157,0.92165,0.92157,0.92165,5405698.0
2009-07-06 06:01:00,0.92177,0.92196,0.92177,0.92196,19236048.0
2009-07-06 06:02:00,0.92203,0.92219,0.92203,0.92212,7665368.0
2009-07-06 06:03:00,0.92208,0.92266,0.92208,0.92266,12276902.0
2009-07-06 06:04:00,0.92276,0.92276,0.92251,0.92258,36926744.0
2009-07-06 06:05:00,0.92262,0.92289,0.92262,0.92289,3433805.0
2009-07-06 06:06:00,0.92284,0.92296,0.92284,0.92289,6183467.0
2009-07-06 06:07:00,0.92291,0.92304,0.92267,0.92269,13765818.0
2009-07-06 06:08:00,0.92254,0.92257,0.92246,0.92254,14274019.0
2009-07-06 06:09:00,0.92264,0.92274,0.92264,0.92269,19529831.0
2009-07-06 06:10:00,0.92269,0.92269,0.92238,0.92262,6602746.0
2009-07-06 06:11:00,0.92261,0.92292,0.92261,0.92292,15434382.0
2009-07-06 06:12:00,0.92279,0.92294,0.92273,0.92273,7787001.0
2009-07-06 06:13:00,0.92091,0.92273,0.92091,0.92273,13671859.0
2009-07-06 06:14:00,0.92273,0.92298,0.92268,0.9229,11259207.0
2009-07-06 06:15:00,0.92262,0.92271,0.92244,0.92247,4272330.0
2009-07-06 06:16:00,0.92247,0.92258,0.92223,0.92258,12839904.0
2009-07-06 06:17:00,0.92262,0.92262,0.92243,0.92243,6557792.0
2009-07-06 06:18:00,0.92231,0.92255,0.92231,0.92255,15304957.0
2009-07-06 06:19:00,0.92255,0.92258,0.92243,0.92243,10114963.0
2009-07-06 06:20:00,0.92243,0.92263,0.92173,0.92173,13460097.0
2009-07-06 06:21:00,0.92181,0.92205,0.92181,0.92197,8237283.0
2009-07-06 06:22:00,0.92204,0.92239,0.92204,0.92239,3220716.0
2009-07-06 06:23:00,0.92252,0.92252,0.92193,0.92205,13821947.0
2009-07-06 06:24:00,0.92215,0.9224,0.92205,0.92232,8529438.0
2009-07-06 06:25:00,0.92232,0.92239,0.92216,0.92239,9618350.0
2009-07-06 06:26:00,0.92224,0.92224,0.92204,0.9222,8937553.0
2009-07-06 06:27:00,0.92211,0.92275,0.92211,0.92262,11792671.0
2009-07-06 06:28:00,0.92264,0.92283,0.92242,0.92242,19068545.0
2009-07-06 06:29:00,0.92237,0.92263,0.92237,0.92263,8036263.0
2009-07-06 06:30:00,0.92259,0.92259,0.92235,0.92235,19772460.0
2009-07-06 06:31:00,0.92242,0.92265,0.92242,0.92247,11860062.0
2009-07-06 06:32:00,0.92258,0.9227,0.92258,0.92262,10289784.0
2009-07-06 06:33:00,0.92193,0.92287,0.92193,0.92273,13185729.0
2009-07-06 06:34:00,0.92285,0.92304,0.92281,0.92281,10722232.0
2009-07-06 06:35:00,0.9227,0.92301,0.92247,0.92301,12060266.0
2009-07-06 06:36:00,0.92305,0.9232,0.92285,0.92309,19042825.0
2009-07-06 06:37:00,0.92283,0.9229,0.92283,0.92285,10734978.0
2009-07-06 06:38:00,0.92281,0.92289,0.9227,0.92274,10472280.0
2009-07-06 06:39:00,0.92289,0.92291,0.92274,0.92284,13163682.0
2009-07-06 06:40:00,0.92266,0.923,0.92266,0.92277,19452741.0
2009-07-06 06:41:00,0.92277,0.92285,0.92274,0.92281,12034656.0
2009-07-06 06:42:00,0.92301,0.92301,0.92263,0.92263,6475820.0
2009-07-06 06:43:00,0.92267,0.92288,0.92267,0.92286,9765111.0
2009-07-06 06:44:00,0.92271,0.92275,0.92251,0.92251,6818440.0
2009-07-06 06:45:00,0.92236,0.92236,0.9222,0.9222,4503108.0
2009-07-06 06:46:00,0.92209,0.92209,0.92178,0.9219,5051012.0
2009-07-06 06:47:00,0.92193,0.92209,0.92193,0.92209,4494685.0
2009-07-06 06:48:00,0.9219,0.9219,0.92174,0.92174,12918278.0
2009-07-06 06:49:00,0.92185,0.9222,0.92182,0.92182,5633313.0
2009-07-06 06:50:00,0.9219,0.92209,0.9217,0.92185,15269615.0
2009-07-06 06:51:00,0.92178,0.92217,0.92178,0.92204,14714815.0
2009-07-06 06:52:00,0.92221,0.92252,0.9222,0.92229,16270171.0
2009-07-06 06:53:00,0.92231,0.92231,0.92194,0.92194,10611963.0
2009-07-06 06:54:00,0.92206,0.92225,0.92194,0.92213,8743814.0
2009-07-06 06:55:00,0.92202,0.92231,0.92201,0.92231,13948728.0
2009-07-06 06:56:00,0.92236,0.92236,0.92226,0.92229,17887207.0
2009-07-06 06:57:00,0.92224,0.92224,0.9219,0.92213,12235506.0
2009-07-06 06:58:00,0.92202,0.92224,0.92201,0.92201,10835897.0
2009-07-06 06:59:00,0.92198,0.92217,0.92182,0.92194,17571448.0
2009-07-06 07:00:00,0.92194,0.92209,0.92187,0.92189,16331009.0
2009-07-06 07:01:00,0.92182,0.92205,0.92182,0.92205,13948641.0
2009-07-06 07:02:00,0.92198,0.92205,0.9219,0.92205,15325017.0
2009-07-06 07:03:00,0.92202,0.92202,0.92193,0.92193,4345172.0
2009-07-06 07:04:00,0.92175,0.92198,0.92175,0.92178,16324578.0
2009-07-06 07:05:00,0.92171,0.92186,0.9217,0.92186,7030130.0
2009-07-06 07:06:00,0.92194,0.9221,0.9219,0.9221,8954590.0
2009-07-06 07:07:00,0.92198,0.92213,0.92194,0.92213,6166976.0
2009-07-06 07:08:00,0.92206,0.92206,0.92193,0.92198,6100925.0
2009-07-06 07:09:00,0.92214,0.92228,0.92214,0.92225,5480550.0
2009-07-06 07:10:00,0.92236,0.92237,0.9222,0.9222,17886379.0
2009-07-06 07:11:00,0.92225,0.92255,0.92225,0.92255,15120012.0
2009-07-06 07:12:00,0.92248,0.92248,0.92232,0.92232,12776742.0
2009-07-06 07:13:00,0.9224,0.9225,0.92225,0.92248,11718036.0
2009-07-06 07:14:00,0.92278,0.92317,0.92278,0.92317,11821754.0
2009-07-06 07:15:00,0.92323,0.92333,0.92313,0.92325,8793863.0
2009-07-06 07:16:00,0.9232,0.9232,0.92293,0.92293,20071008.0
2009-07-06 07:17:00,0.92293,0.92293,0.92258,0.92258,12191772.0
2009-07-06 07:18:00,0.92258,0.92272,0.92239,0.92272,10106741.0
2009-07-06 07:19:00,0.9227,0.92327,0.9227,0.92327,8836803.0
2009-07-06 07:20:00,0.92315,0.92315,0.9225,0.92269,5582728.0
2009-07-06 07:21:00,0.92254,0.92292,0.92231,0.92292,8392564.0
2009-07-06 07:22:00,0.92291,0.92291,0.92241,0.92241,9280507.0
2009-07-06 07:23:00,0.92249,0.9225,0.92223,0.92223,8419077.0
2009-07-06 07:24:00,0.92196,0.92246,0.92196,0.92246,18040149.0
2009-07-06 07:25:00,0.92278,0.92278,0.92243,0.92243,15610346.0
2009-07-06 07:26:00,0.92239,0.92255,0.92236,0.92242,13747206.0
2009-07-06 07:27:00,0.92234,0.92252,0.92234,0.92249,16224713.0
2009-07-06 07:28:00,0.92238,0.92238,0.92213,0.92215,17358515.0
2009-07-06 07:29:00,0.92225,0.92241,0.92211,0.92211,9135481.0
2009-07-06 07:30:00,0.92218,0.92244,0.92218,0.92238,14979582.0
2009-07-06 07:31:00,0.9223,0.92245,0.9223,0.92245,10788251.0
2009-07-06 07:32:00,0.92276,0.92276,0.92253,0.92259,23397380.0
2009-07-06 07:33:00,0.92237,0.92237,0.92201,0.92222,7899838.0
2009-07-06 07:34:00,0.92203,0.92214,0.92203,0.92203,14143558.0
2009-07-06 07:35:00,0.9221,0.92218,0.92202,0.92202,9455686.0
2009-07-06 07:36:00,0.92202,0.92233,0.92202,0.9221,9321948.0
2009-07-06 07:37:00,0.92206,0.92206,0.92178,0.92191,12792670.0
2009-07-06 07:38:00,0.92164,0.92219,0.92164,0.92219,7447904.0
2009-07-06 07:39:00,0.92207,0.92242,0.92207,0.92238,9714162.0
2009-07-06 07:40:00,0.92234,0.92234,0.92192,0.92196,17654192.0
2009-07-06 07:41:00,0.9222,0.92225,0.92215,0.92215,25042553.0
2009-07-06 07:42:00,0.92207,0.92207,0.92176,0.92204,15942618.0
2009-07-06 07:43:00,0.92204,0.92232,0.92204,0.92227,12181383.0
2009-07-06 07:44:00,0.92234,0.92263,0.92229,0.92229,12161340.0
2009-07-06 07:45:00,0.92237,0.92237,0.92175,0.92175,8313835.0
2009-07-06 07:46:00,0.9217,0.92199,0.9217,0.92178,16585124.0
2009-07-06 07:47:00,0.92178,0.92198,0.92163,0.92175,9083055.0
2009-07-06 07:48:00,0.92183,0.92187,0.92171,0.92183,6565611.0
2009-07-06 07:49:00,0.92171,0.92233,0.92171,0.92233,10139803.0
2009-07-06 07:50:00,0.92237,0.92262,0.92237,0.92262,9208078.0
2009-07-06 07:51:00,0.92259,0.92259,0.92233,0.92237,20829071.0
2009-07-06 07:52:00,0.92241,0.9228,0.92241,0.9228,13122370.0
2009-07-06 07:53:00,0.92288,0.92314,0.92284,0.92284,16454675.0
2009-07-06 07:54:00,0.92303,0.92303,0.92284,0.92291,7834533.0
2009-07-06 07:55:00,0.92296,0.92299,0.9228,0.92299,6446613.0
2009-07-06 07:56:00,0.92299,0.92299,0.92261,0.92287,13236529.0
2009-07-06 07:57:00,0.92284,0.92298,0.92283,0.92298,20510947.0
2009-07-06 07:58:00,0.92284,0.92297,0.92284,0.9229,16022638.0
2009-07-06 07:59:00,0.92287,0.92303,0.92227,0.92253,15077977.0
2009-07-06 08:00:00,0.92291,0.92303,0.92271,0.92271,9078112.0
2009-07-06 08:01:00,0.92276,0.92288,0.92267,0.92287,8487087.0
2009-07-06 08:02:00,0.92253,0.92313,0.92243,0.9229,15068140.0
2009-07-06 08:03:00,0.923,0.92315,0.923,0.92304,18363571.0
2009-07-06 08:04:00,0.92296,0.92319,0.92292,0.92295,9972625.0
2009-07-06 08:05:00,0.92296,0.92301,0.92268,0.92276,17211910.0
2009-07-06 08:06:00,0.9228,0.92293,0.9228,0.92284,12999137.0
2009-07-06 08:07:00,0.92281,0.92281,0.92256,0.92256,12665243.0
2009-07-06 08:08:00,0.9224,0.9224,0.9221,0.9221,7685554.0
2009-07-06 08:09:00,0.92214,0.92233,0.92211,0.92216,5939607.0
2009-07-06 08:10:00,0.92216,0.92235,0.92198,0.92226,18654528.0
2009-07-06 08:11:00,0.92208,0.92208,0.9215,0.9215,8327529.0
2009-07-06 08:12:00,0.92158,0.92166,0.92142,0.92142,9911570.0
2009-07-06 08:13:00,0.92106,0.92162,0.92106,0.92162,23512909.0
2009-07-06 08:14:00,0.92165,0.92176,0.92144,0.92176,12115038.0
2009-07-06 08:15:00,0.92165,0.92173,0.92126,0.92173,7876290.0
2009-07-06 08:16:00,0.92169,0.92169,0.92138,0.92139,12982211.0
2009-07-06 08:17:00,0.92096,0.92115,0.92096,0.92115,10933184.0
2009-07-06 08:18:00,0.92111,0.92134,0.92103,0.92134,17164936.0
2009-07-06 08:19:00,0.92134,0.92153,0.92134,0.92138,8635495.0
2009-07-06 08:20:00,0.92157,0.92164,0.9213,0.92164,18255425.0
2009-07-06 08:21:00,0.92169,0.92184,0.92164,0.92164,9353722.0
2009-07-06 08:22:00,0.92157,0.92183,0.92157,0.92168,16677062.0
2009-07-06 08:23:00,0.92188,0.922,0.92176,0.92192,11905786.0
2009-07-06 08:24:00,0.92188,0.92242,0.92188,0.92222,13371495.0
2009-07-06 08:25:00,0.92219,0.92221,0.92207,0.92217,10309545.0
2009-07-06 08:26:00,0.92218,0.92218,0.92207,0.9221,7829233.0
2009-07-06 08:27:00,0.92219,0.92219,0.92205,0.92205,18730335.0
2009-07-06 08:28:00,0.92203,0.92217,0.9218,0.92217,8847554.0
2009-07-06 08:29:00,0.92203,0.92237,0.92192,0.9223,10909821.0
2009-07-06 08:30:00,0.92221,0.92229,0.92211,0.92211,10838064.0
2009-07-06 08:31:00,0.92203,0.92217,0.92173,0.9221,18429698.0
2009-07-06 08:32:00,0.92211,0.92211,0.92195,0.92207,11924321.0
2009-07-06 08:33:00,0.92191,0.92197,0.9218,0.92191,15466754.0
2009-07-06 08:34:00,0.92205,0.92222,0.92205,0.92213,9907091.0
2009-07-06 08:35:00,0.92199,0.92199,0.92149,0.92149,8386315.0
2009-07-06 08:36:00,0.92122,0.92147,0.92122,0.92142,8653476.0
2009-07-06 08:37:00,0.92153,0.92153,0.92095,0.92095,7740355.0
2009-07-06 08:38:00,0.92084,0.9212,0.92084,0.92118,16898831.0
2009-07-06 08:39:00,0.92137,0.92137,0.92107,0.92126,15680507.0
2009-07-06 08:40:00,0.92122,0.92122,0.92087,0.92095,15997578.0
2009-07-06 08:41:00,0.92102,0.92125,0.92097,0.92097,10876144.0
2009-07-06 08:42:00,0.92095,0.92114,0.92095,0.92104,17163591.0
2009-07-06 08:43:00,0.92108,0.92123,0.92103,0.92107,12814546.0
2009-07-06 08:44:00,0.92115,0.92126,0.92099,0.92111,12090471.0
2009-07-06 08:45:00,0.92131,0.92131,0.92041,0.92072,9071814.0
2009-07-06 08:46:00,0.92072,0.921,0.92072,0.92092,15715252.0
2009-07-06 08:47:00,0.92104,0.92112,0.92096,0.92096,14186136.0
2009-07-06 08:48:00,0.92113,0.92128,0.92108,0.92127,11900527.0
2009-07-06 08:49:00,0.92119,0.92141,0.92114,0.92141,7410693.0
2009-07-06 08:50:00,0.92123,0.92124,0.92115,0.92115,3612950.0
2009-07-06 08:51:00,0.92134,0.92162,0.92134,0.92162,8306548.0
2009-07-06 08:52:00,0.92146,0.92181,0.92123,0.92123,11330133.0
2009-07-06 08:53:00,0.92125,0.92125,0.92073,0.92073,9921865.0
2009-07-06 08:54:00,0.92053,0.92053,0.92014,0.92045,36504114.0
2009-07-06 08:55:00,0.9203,0.92057,0.92015,0.92023,16723254.0
2009-07-06 08:56:00,0.92012,0.9205,0.92012,0.92042,11752387.0
2009-07-06 08:57:00,0.92042,0.92076,0.92042,0.92054,20116937.0
2009-07-06 08:58:00,0.92043,0.92045,0.92012,0.92012,11637044.0
2009-07-06 08:59:00,0.92012,0.92012,0.91962,0.91962,8521058.0
2009-07-06 09:00:00,0.91989,0.92013,0.91989,0.92013,8502750.0
2009-07-06 09:01:00,0.92017,0.92078,0.92017,0.92063,13410838.0
2009-07-06 09:02:00,0.92075,0.92094,0.9203,0.9203,20049762.0
2009-07-06 09:03:00,0.92053,0.92072,0.92041,0.92072,9553472.0
2009-07-06 09:04:00,0.92068,0.92068,0.92014,0.92014,12803494.0
2009-07-06 09:05:00,0.91997,0.91997,0.91928,0.91928,8648156.0
2009-07-06 09:06:00,0.91945,0.91967,0.91933,0.91933,14815490.0
2009-07-06 09:07:00,0.91936,0.92001,0.91936,0.92001,7441800.0
2009-07-06 09:08:00,0.91984,0.92016,0.91984,0.92005,8696700.0
2009-07-06 09:09:00,0.91987,0.91987,0.91971,0.91985,16156322.0
2009-07-06 09:10:00,0.91998,0.92027,0.91998,0.92015,5496470.0
2009-07-06 09:11:00,0.92023,0.92023,0.91948,0.91965,10022083.0
2009-07-06 09:12:00,0.91945,0.91945,0.91876,0.9189,7589412.0
2009-07-06 09:13:00,0.91887,0.91925,0.91864,0.91925,16613415.0
2009-07-06 09:14:00,0.91948,0.91948,0.91899,0.91907,11495164.0
2009-07-06 09:15:00,0.91914,0.91957,0.91899,0.91957,11595263.0
2009-07-06 09:16:00,0.91976,0.92002,0.91972,0.92002,11290704.0
2009-07-06 09:17:00,0.91978,0.9198,0.91968,0.91968,15364305.0
2009-07-06 09:18:00,0.9198,0.92042,0.9198,0.92042,12714216.0
2009-07-06 09:19:00,0.9203,0.92035,0.92022,0.92025,8632260.0
2009-07-06 09:20:00,0.92033,0.92061,0.92033,0.92057,8873083.0
2009-07-06 09:21:00,0.92037,0.92053,0.92037,0.92053,11285438.0
2009-07-06 09:22:00,0.92045,0.92071,0.92029,0.92045,12684549.0
2009-07-06 09:23:00,0.92033,0.92079,0.92033,0.9206,20117963.0
2009-07-06 09:24:00,0.9207,0.92091,0.9207,0.92091,15026649.0
2009-07-06 09:25:00,0.92064,0.92092,0.92064,0.92079,14506839.0
2009-07-06 09:26:00,0.92072,0.92072,0.92051,0.92064,8743273.0
2009-07-06 09:27:00,0.92083,0.92088,0.92061,0.92061,11616421.0
2009-07-06 09:28:00,0.92057,0.92069,0.92049,0.92049,9703397.0
2009-07-06 09:29:00,0.92037,0.92038,0.92025,0.92038,7327889.0
2009-07-06 09:30:00,0.92037,0.92061,0.92022,0.92061,15143663.0
2009-07-06 09:31:00,0.92052,0.92052,0.92023,0.92023,16388819.0
2009-07-06 09:32:00,0.92022,0.9204,0.92019,0.9204,20339266.0
2009-07-06 09:33:00,0.92034,0.92042,0.92011,0.92027,9680528.0
2009-07-06 09:34:00,0.92018,0.92018,0.92,0.92015,7717104.0
2009-07-06 09:35:00,0.91984,0.9199,0.91953,0.91953,9658433.0
2009-07-06 09:36:00,0.91972,0.9198,0.91937,0.91961,14702106.0
2009-07-06 09:37:00,0.9198,0.91996,0.91957,0.91996,7277169.0
2009-07-06 09:38:00,0.91977,0.91993,0.91977,0.91985,10336823.0
2009-07-06 09:39:00,0.91993,0.92044,0.91985,0.92025,5576235.0
2009-07-06 09:40:00,0.92009,0.92009,0.91945,0.91945,14959553.0
2009-07-06 09:41:00,0.91922,0.91972,0.91922,0.91959,5507413.0
2009-07-06 09:42:00,0.91976,0.91976,0.91961,0.91976,10207440.0
2009-07-06 09:43:00,0.91965,0.91965,0.91901,0.91901,9349928.0
2009-07-06 09:44:00,0.91909,0.91909,0.91863,0.91863,11523461.0
2009-07-06 09:45:00,0.91864,0.91906,0.91864,0.91906,11892581.0
2009-07-06 09:46:00,0.919,0.91959,0.919,0.91937,7991010.0
2009-07-06 09:47:00,0.91955,0.91971,0.91951,0.91951,10372651.0
2009-07-06 09:48:00,0.91961,0.91961,0.91933,0.9194,15021227.0
2009-07-06 09:49:00,0.91948,0.91975,0.91948,0.91975,6488670.0
2009-07-06 09:50:00,0.91972,0.9201,0.91952,0.9201,6764585.0
2009-07-06 09:51:00,0.91988,0.91998,0.91963,0.91963,10626036.0
2009-07-06 09:52:00,0.91972,0.91984,0.91972,0.91979,7651491.0
2009-07-06 09:53:00,0.91979,0.91999,0.91976,0.91987,10320004.0
2009-07-06 09:54:00,0.91983,0.92019,0.91983,0.92019,5331346.0
2009-07-06 09:55:00,0.92026,0.92031,0.92014,0.92014,6550617.0
2009-07-06 09:56:00,0.91996,0.92,0.91991,0.91991,7847463.0
2009-07-06 09:57:00,0.9198,0.91984,0.91968,0.91968,8845968.0
2009-07-06 09:58:00,0.91964,0.91999,0.91964,0.91999,7813460.0
2009-07-06 09:59:00,0.91986,0.91999,0.91986,0.91987,26627970.0
2009-07-06 10:00:00,0.91968,0.91979,0.91968,0.91976,8030865.0
2009-07-06 10:01:00,0.91976,0.92,0.91976,0.91993,20303930.0
2009-07-06 10:02:00,0.91964,0.91966,0.91945,0.91945,20380652.0
2009-07-06 10:03:00,0.91938,0.91946,0.91922,0.91922,14734098.0
2009-07-06 10:04:00,0.91938,0.91945,0.91922,0.91933,13385050.0
2009-07-06 10:05:00,0.91957,0.91965,0.91946,0.91946,14101386.0
2009-07-06 10:06:00,0.9193,0.91938,0.91898,0.91898,16914765.0
2009-07-06 10:07:00,0.91915,0.91915,0.91868,0.91868,11053092.0
2009-07-06 10:08:00,0.91864,0.91893,0.91853,0.91888,11201679.0
2009-07-06 10:09:00,0.91897,0.91964,0.91897,0.91964,7714139.0
2009-07-06 10:10:00,0.91968,0.91995,0.91968,0.91988,12108578.0
2009-07-06 10:11:00,0.92003,0.92003,0.91978,0.91978,21943345.0
2009-07-06 10:12:00,0.91975,0.9202,0.91975,0.9202,14269768.0
2009-07-06 10:13:00,0.92029,0.92041,0.92002,0.92041,10442881.0
2009-07-06 10:14:00,0.92041,0.9208,0.92041,0.92061,51530658.0
2009-07-06 10:15:00,0.92053,0.92073,0.92049,0.92073,15063219.0
2009-07-06 10:16:00,0.92055,0.92088,0.92043,0.92078,6620010.0
2009-07-06 10:17:00,0.9209,0.92146,0.9209,0.92146,6459119.0
2009-07-06 10:18:00,0.92127,0.92165,0.92127,0.92165,8482479.0
2009-07-06 10:19:00,0.92153,0.92154,0.92086,0.92086,13864737.0
2009-07-06 10:20:00,0.92082,0.92082,0.92055,0.9206,12925713.0
2009-07-06 10:21:00,0.92076,0.92091,0.92062,0.92062,10017333.0
2009-07-06 10:22:00,0.92062,0.92085,0.92062,0.92068,15557246.0
2009-07-06 10:23:00,0.92076,0.92084,0.92059,0.92084,12989665.0
2009-07-06 10:24:00,0.92079,0.92115,0.92079,0.92115,11472372.0
2009-07-06 10:25:00,0.92115,0.92133,0.92111,0.92133,15179799.0
2009-07-06 10:26:00,0.92117,0.92161,0.92117,0.92161,5781252.0
2009-07-06 10:27:00,0.92169,0.92169,0.92136,0.92136,9015445.0
2009-07-06 10:28:00,0.92155,0.92167,0.92143,0.92159,11654126.0
2009-07-06 10:29:00,0.92171,0.9218,0.92146,0.92146,9485191.0
2009-07-06 10:30:00,0.921,0.921,0.92012,0.92029,4153877.0
2009-07-06 10:31:00,0.92053,0.92092,0.92053,0.92061,7152916.0
2009-07-06 10:32:00,0.92076,0.92076,0.92031,0.92031,5758662.0
2009-07-06 10:33:00,0.92029,0.9206,0.92029,0.92051,17866005.0
2009-07-06 10:34:00,0.92044,0.92063,0.92029,0.92029,12221941.0
2009-07-06 10:35:00,0.92021,0.92035,0.92021,0.92023,15304646.0
2009-07-06 10:36:00,0.9202,0.9202,0.91993,0.91993,16408582.0
2009-07-06 10:37:00,0.91985,0.91993,0.91973,0.91985,10393700.0
2009-07-06 10:38:00,0.91989,0.92008,0.91981,0.92008,9944324.0
2009-07-06 10:39:00,0.92001,0.92017,0.91977,0.91993,6553480.0
2009-07-06 10:40:00,0.91991,0.91991,0.91967,0.91967,10000338.0
2009-07-06 10:41:00,0.91992,0.92038,0.91992,0.92038,10114252.0
2009-07-06 10:42:00,0.92051,0.92066,0.92051,0.92055,9299242.0
2009-07-06 10:43:00,0.92047,0.92055,0.92034,0.92034,13828803.0
2009-07-06 10:44:00,0.9205,0.9205,0.91978,0.92006,7161258.0
2009-07-06 10:45:00,0.92005,0.92013,0.91985,0.9201,17338368.0
2009-07-06 10:46:00,0.92022,0.92032,0.91986,0.91986,14510117.0
2009-07-06 10:47:00,0.91993,0.91993,0.91975,0.91975,16377473.0
2009-07-06 10:48:00,0.91971,0.91997,0.91956,0.91967,6893392.0
2009-07-06 10:49:00,0.91987,0.91991,0.9197,0.9197,6412735.0
2009-07-06 10:50:00,0.91975,0.91999,0.91967,0.91999,13632956.0
2009-07-06 10:51:00,0.92007,0.92038,0.91999,0.92038,12325344.0
2009-07-06 10:52:00,0.92029,0.92038,0.92002,0.92002,41029634.0
2009-07-06 10:53:00,0.91998,0.91998,0.91962,0.91988,11814712.0
2009-07-06 10:54:00,0.9198,0.91994,0.9198,0.91994,19379379.0
2009-07-06 10:55:00,0.92189,0.92189,0.92077,0.92077,12093975.0
2009-07-06 10:56:00,0.91992,0.92022,0.9199,0.92022,7468583.0
2009-07-06 10:57:00,0.92019,0.92032,0.92013,0.92013,22461268.0
2009-07-06 10:58:00,0.92003,0.92023,0.91973,0.91983,13732797.0
2009-07-06 10:59:00,0.91999,0.92023,0.91999,0.92007,21774861.0
2009-07-06 11:00:00,0.92001,0.92018,0.9199,0.92015,9910090.0
2009-07-06 11:01:00,0.92017,0.92017,0.92009,0.92014,34421598.0
2009-07-06 11:02:00,0.92008,0.92053,0.92008,0.92053,15270683.0
2009-07-06 11:03:00,0.9206,0.92096,0.9206,0.92089,8111591.0
2009-07-06 11:04:00,0.92085,0.921,0.9208,0.9208,6200330.0
2009-07-06 11:05:00,0.92092,0.92112,0.92084,0.92091,15241100.0
2009-07-06 11:06:00,0.92088,0.92088,0.92067,0.92075,27526682.0
2009-07-06 11:07:00,0.92098,0.92098,0.92068,0.92068,13958386.0
2009-07-06 11:08:00,0.92051,0.92067,0.92041,0.92044,18401252.0
2009-07-06 11:09:00,0.92045,0.92045,0.92019,0.92023,8808980.0
2009-07-06 11:10:00,0.9202,0.92025,0.92011,0.92012,19268523.0
2009-07-06 11:11:00,0.9202,0.92034,0.92018,0.92023,17550128.0
2009-07-06 11:12:00,0.92031,0.92031,0.91993,0.92011,29446119.0
2009-07-06 11:13:00,0.92005,0.92041,0.92005,0.92041,9194274.0
2009-07-06 11:14:00,0.9204,0.9204,0.9202,0.9202,10707922.0
2009-07-06 11:15:00,0.92029,0.92029,0.92004,0.9201,15936870.0
2009-07-06 11:16:00,0.92005,0.92026,0.92005,0.92026,7108626.0
2009-07-06 11:17:00,0.92027,0.92042,0.92017,0.92017,10779202.0
2009-07-06 11:18:00,0.92005,0.92005,0.91994,0.91994,10592894.0
2009-07-06 11:19:00,0.91999,0.9201,0.91983,0.9201,6815034.0
2009-07-06 11:20:00,0.92017,0.92025,0.92002,0.92002,9962903.0
2009-07-06 11:21:00,0.91985,0.92002,0.91985,0.92002,7242292.0
2009-07-06 11:22:00,0.91983,0.91998,0.91983,0.91998,12991027.0
2009-07-06 11:23:00,0.91998,0.92,0.91987,0.91987,6508923.0
2009-07-06 11:24:00,0.91995,0.91995,0.9197,0.91995,17180582.0
2009-07-06 11:25:00,0.91995,0.91995,0.91981,0.91995,8157700.0
2009-07-06 11:26:00,0.91982,0.9201,0.91976,0.91996,4481798.0
2009-07-06 11:27:00,0.91996,0.92004,0.91972,0.92004,8687962.0
2009-07-06 11:28:00,0.92019,0.92019,0.9198,0.91991,10729178.0
2009-07-06 11:29:00,0.91998,0.91998,0.91983,0.91996,4893812.0
2009-07-06 11:30:00,0.91996,0.91996,0.91968,0.91968,17449082.0
2009-07-06 11:31:00,0.91956,0.91963,0.91937,0.91956,15520469.0
2009-07-06 11:32:00,0.9196,0.9196,0.91926,0.91936,5203186.0
2009-07-06 11:33:00,0.9193,0.91948,0.91926,0.91944,14359287.0
2009-07-06 11:34:00,0.91941,0.91984,0.91941,0.91979,10769780.0
2009-07-06 11:35:00,0.91962,0.91996,0.91962,0.91984,6572313.0
2009-07-06 11:36:00,0.91986,0.92005,0.9198,0.9198,16518780.0
2009-07-06 11:37:00,0.9198,0.92006,0.9198,0.91985,20040306.0
2009-07-06 11:38:00,0.91987,0.9201,0.91987,0.92007,20566108.0
2009-07-06 11:39:00,0.92003,0.92016,0.91987,0.91997,15597824.0
2009-07-06 11:40:00,0.91998,0.92012,0.91985,0.92003,12214318.0
2009-07-06 11:41:00,0.92002,0.92031,0.92,0.92031,15137247.0
2009-07-06 11:42:00,0.92038,0.92043,0.92038,0.92043,7852531.0
2009-07-06 11:43:00,0.92033,0.9205,0.92022,0.92022,8493704.0
2009-07-06 11:44:00,0.92027,0.92038,0.92015,0.92027,6007218.0
2009-07-06 11:45:00,0.92032,0.92032,0.92002,0.92002,8249229.0
2009-07-06 11:46:00,0.92006,0.92006,0.91955,0.91955,20785696.0
2009-07-06 11:47:00,0.91953,0.91972,0.91953,0.91972,9977452.0
2009-07-06 11:48:00,0.91953,0.91998,0.91953,0.91998,4493615.0
2009-07-06 11:49:00,0.92,0.92013,0.91996,0.91996,15980938.0
2009-07-06 11:50:00,0.91988,0.92,0.91948,0.91949,13705378.0
2009-07-06 11:51:00,0.91945,0.91951,0.91937,0.91937,16704208.0
2009-07-06 11:52:00,0.9194,0.91956,0.9194,0.91956,11117269.0
2009-07-06 11:53:00,0.91956,0.91958,0.9193,0.91958,8276502.0
2009-07-06 11:54:00,0.91969,0.91992,0.91969,0.91992,10660810.0
2009-07-06 11:55:00,0.91985,0.92004,0.91985,0.92004,8856892.0
2009-07-06 11:56:00,0.91992,0.91996,0.91981,0.91996,15745375.0
2009-07-06 11:57:00,0.9191,0.91983,0.9191,0.91963,13612836.0
2009-07-06 11:58:00,0.91977,0.91985,0.91969,0.91969,7944181.0
2009-07-06 11:59:00,0.91952,0.91964,0.91942,0.91942,12489339.0
2009-07-06 12:00:00,0.91969,0.91969,0.91934,0.91934,48880370.0
2009-07-06 12:01:00,0.91916,0.9192,0.91911,0.91911,12724344.0
2009-07-06 12:02:00,0.91899,0.91951,0.91899,0.91951,10206752.0
2009-07-06 12:03:00,0.9195,0.91976,0.91945,0.91976,12262219.0
2009-07-06 12:04:00,0.91994,0.91994,0.9197,0.9197,5156424.0
2009-07-06 12:05:00,0.9197,0.92,0.9197,0.91984,22810157.0
2009-07-06 12:06:00,0.91981,0.92039,0.91981,0.92039,13167926.0
2009-07-06 12:07:00,0.92009,0.92051,0.92009,0.92021,11107071.0
2009-07-06 12:08:00,0.92037,0.92037,0.92011,0.92011,8163295.0
2009-07-06 12:09:00,0.92024,0.92027,0.92007,0.92027,12100817.0
2009-07-06 12:10:00,0.92039,0.92039,0.92001,0.92001,12391666.0
2009-07-06 12:11:00,0.92028,0.92028,0.91985,0.92009,8636933.0
2009-07-06 12:12:00,0.92013,0.92032,0.92013,0.92032,12908160.0
2009-07-06 12:13:00,0.92029,0.92044,0.92027,0.92031,10704434.0
2009-07-06 12:14:00,0.92039,0.92052,0.92039,0.92044,24825865.0
2009-07-06 12:15:00,0.92044,0.92056,0.92037,0.9204,6541758.0
2009-07-06 12:16:00,0.92048,0.92056,0.92047,0.92047,16008342.0
2009-07-06 12:17:00,0.92039,0.92063,0.92036,0.92044,9069609.0
2009-07-06 12:18:00,0.92028,0.92047,0.92028,0.92045,9383008.0
2009-07-06 12:19:00,0.92063,0.92078,0.9206,0.9206,6339124.0
2009-07-06 12:20:00,0.9205,0.92063,0.92032,0.92032,7066826.0
2009-07-06 12:21:00,0.92029,0.92044,0.92029,0.9204,17899656.0
2009-07-06 12:22:00,0.92059,0.92059,0.9199,0.9199,10166740.0
2009-07-06 12:23:00,0.92001,0.92015,0.91992,0.92002,14413325.0
2009-07-06 12:24:00,0.92006,0.92006,0.91951,0.91951,19688198.0
2009-07-06 12:25:00,0.91935,0.91957,0.91935,0.91957,6372855.0
2009-07-06 12:26:00,0.91947,0.91967,0.91947,0.91962,10033323.0
2009-07-06 12:27:00,0.91935,0.91981,0.91935,0.91981,12985213.0
2009-07-06 12:28:00,0.91981,0.91989,0.91974,0.91974,14046026.0
2009-07-06 12:29:00,0.91974,0.91997,0.9197,0.9197,31329351.0
2009-07-06 12:30:00,0.91977,0.92004,0.91977,0.92004,4612294.0
2009-07-06 12:31:00,0.92032,0.92044,0.9202,0.9204,21279568.0
2009-07-06 12:32:00,0.92055,0.92055,0.92028,0.92036,49257680.0
2009-07-06 12:33:00,0.92071,0.92077,0.92058,0.92067,5416088.0
2009-07-06 12:34:00,0.92064,0.92071,0.92048,0.92048,8346464.0
2009-07-06 12:35:00,0.92063,0.92063,0.92033,0.92033,38503031.0
2009-07-06 12:36:00,0.92009,0.92037,0.92009,0.92019,11845302.0
2009-07-06 12:37:00,0.92021,0.92021,0.92001,0.92001,9909796.0
2009-07-06 12:38:00,0.9199,0.92007,0.9199,0.91997,12436816.0
2009-07-06 12:39:00,0.91998,0.92005,0.91989,0.92005,11275839.0
2009-07-06 12:40:00,0.92024,0.92024,0.92012,0.92017,6355148.0
2009-07-06 12:41:00,0.91994,0.92055,0.9199,0.92055,3961184.0
2009-07-06 12:42:00,0.92071,0.92091,0.92059,0.92089,2832143.0
2009-07-06 12:43:00,0.92083,0.92103,0.92083,0.92103,21228081.0
2009-07-06 12:44:00,0.92087,0.92089,0.92079,0.9208,11356164.0
2009-07-06 12:45:00,0.92077,0.92092,0.92069,0.92069,9871687.0
2009-07-06 12:46:00,0.92058,0.92072,0.9197,0.9197,9688509.0
2009-07-06 12:47:00,0.9197,0.9197,0.91895,0.91895,16261198.0
2009-07-06 12:48:00,0.91876,0.91891,0.91833,0.91833,18734376.0
2009-07-06 12:49:00,0.91839,0.91878,0.91839,0.9184,5280708.0
2009-07-06 12:50:00,0.91859,0.91867,0.91825,0.91825,14216278.0
2009-07-06 12:51:00,0.91833,0.9186,0.91833,0.91852,14941275.0
2009-07-06 12:52:00,0.9186,0.9187,0.91855,0.91859,31859571.0
2009-07-06 12:53:00,0.91895,0.91922,0.91895,0.91922,23083341.0
2009-07-06 12:54:00,0.91942,0.91962,0.91915,0.91944,8726591.0
2009-07-06 12:55:00,0.91937,0.91954,0.91923,0.91947,17524601.0
2009-07-06 12:56:00,0.91961,0.91961,0.91919,0.91941,10663112.0
2009-07-06 12:57:00,0.91914,0.91914,0.91872,0.91872,13555385.0
2009-07-06 12:58:00,0.91872,0.91872,0.9186,0.9186,13468334.0
2009-07-06 12:59:00,0.9186,0.9186,0.91837,0.91837,4709321.0
2009-07-06 13:00:00,0.91853,0.91891,0.91853,0.91891,9231464.0
2009-07-06 13:01:00,0.91874,0.91874,0.91847,0.9186,14302665.0
2009-07-06 13:02:00,0.91852,0.91889,0.91831,0.91889,6079266.0
2009-07-06 13:03:00,0.91894,0.91932,0.91878,0.91932,22858132.0
2009-07-06 13:04:00,0.91946,0.91958,0.91926,0.91958,16852627.0
2009-07-06 13:05:00,0.91976,0.91985,0.91968,0.91968,10412258.0
2009-07-06 13:06:00,0.91968,0.91968,0.91934,0.91961,15862268.0
2009-07-06 13:07:00,0.91961,0.9199,0.91961,0.91988,17514002.0
2009-07-06 13:08:00,0.92,0.92008,0.91995,0.91995,47029920.0
2009-07-06 13:09:00,0.91983,0.91993,0.9198,0.91988,12385972.0
2009-07-06 13:10:00,0.92003,0.92003,0.91965,0.91991,11981727.0
2009-07-06 13:11:00,0.91992,0.91992,0.91961,0.91961,7930151.0
2009-07-06 13:12:00,0.91957,0.91992,0.91957,0.91973,15558617.0
2009-07-06 13:13:00,0.91996,0.92,0.91972,0.91972,12508158.0
2009-07-06 13:14:00,0.91961,0.91983,0.91961,0.91983,15433141.0
2009-07-06 13:15:00,0.9198,0.9203,0.91968,0.91968,8343734.0
2009-07-06 13:16:00,0.91955,0.91968,0.91944,0.91963,32563318.0
2009-07-06 13:17:00,0.91976,0.91977,0.91959,0.91959,19846540.0
2009-07-06 13:18:00,0.91967,0.91999,0.91967,0.91999,19110499.0
2009-07-06 13:19:00,0.92003,0.92025,0.92003,0.92025,9163546.0
2009-07-06 13:20:00,0.9201,0.92022,0.9201,0.92021,13921606.0
2009-07-06 13:21:00,0.92034,0.92034,0.91999,0.9202,8085951.0
2009-07-06 13:22:00,0.92012,0.9202,0.91999,0.91999,5653239.0
2009-07-06 13:23:00,0.92021,0.92045,0.92016,0.92033,10616234.0
2009-07-06 13:24:00,0.92038,0.92046,0.92035,0.92041,9306440.0
2009-07-06 13:25:00,0.92036,0.92036,0.92014,0.92029,12595339.0
2009-07-06 13:26:00,0.92026,0.9203,0.92016,0.92018,12892964.0
2009-07-06 13:27:00,0.92023,0.92031,0.92011,0.92011,23687630.0
2009-07-06 13:28:00,0.92018,0.92026,0.92018,0.92026,13818918.0
2009-07-06 13:29:00,0.92038,0.92038,0.92025,0.92027,10164055.0
2009-07-06 13:30:00,0.92042,0.92042,0.92003,0.92003,18161393.0
2009-07-06 13:31:00,0.92007,0.92007,0.91987,0.91987,21365404.0
2009-07-06 13:32:00,0.91963,0.91997,0.91947,0.91973,11448528.0
2009-07-06 13:33:00,0.91987,0.91987,0.91962,0.91987,13765210.0
2009-07-06 13:34:00,0.91987,0.91992,0.91961,0.91961,16443177.0
2009-07-06 13:35:00,0.91965,0.91971,0.91953,0.91965,9283486.0
2009-07-06 13:36:00,0.91953,0.91965,0.91953,0.91961,16454183.0
2009-07-06 13:37:00,0.91957,0.91957,0.91937,0.91952,13736609.0
2009-07-06 13:38:00,0.91987,0.92016,0.91987,0.91987,18428835.0
2009-07-06 13:39:00,0.9198,0.9198,0.91938,0.91954,8370435.0
2009-07-06 13:40:00,0.91969,0.92016,0.91969,0.92016,8121619.0
2009-07-06 13:41:00,0.91995,0.91995,0.91969,0.91988,14437644.0
2009-07-06 13:42:00,0.91988,0.91988,0.91962,0.91968,18644725.0
2009-07-06 13:43:00,0.91973,0.91979,0.91957,0.91965,13983462.0
2009-07-06 13:44:00,0.91973,0.91973,0.91954,0.9197,13319164.0
2009-07-06 13:45:00,0.91978,0.91993,0.91957,0.91957,13838749.0
2009-07-06 13:46:00,0.91954,0.91997,0.91954,0.91997,9339656.0
2009-07-06 13:47:00,0.9198,0.91989,0.91958,0.91989,5145499.0
2009-07-06 13:48:00,0.91984,0.92009,0.91984,0.91989,8149843.0
2009-07-06 13:49:00,0.91981,0.91981,0.91965,0.91965,4771680.0
2009-07-06 13:50:00,0.91965,0.91965,0.91927,0.91927,8559282.0
2009-07-06 13:51:00,0.91935,0.91955,0.91935,0.91954,6380129.0
2009-07-06 13:52:00,0.91947,0.91962,0.91942,0.91947,12416187.0
2009-07-06 13:53:00,0.91955,0.91955,0.91938,0.9194,12055824.0
2009-07-06 13:54:00,0.91943,0.91972,0.91943,0.91958,5201759.0
2009-07-06 13:55:00,0.91962,0.9197,0.91942,0.9197,7588822.0
2009-07-06 13:56:00,0.91989,0.92036,0.91981,0.92036,18424115.0
2009-07-06 13:57:00,0.92031,0.92034,0.9201,0.92021,10953285.0
2009-07-06 13:58:00,0.92008,0.92035,0.92007,0.92035,2144441.0
2009-07-06 13:59:00,0.9202,0.92031,0.9202,0.92022,5730261.0
2009-07-06 14:00:00,0.92012,0.92035,0.92012,0.92028,9582627.0
2009-07-06 14:01:00,0.9202,0.9202,0.9199,0.9199,9152231.0
2009-07-06 14:02:00,0.91996,0.91997,0.9198,0.91992,13884704.0
2009-07-06 14:03:00,0.91988,0.92031,0.91988,0.92018,12471048.0
2009-07-06 14:04:00,0.92023,0.92025,0.92002,0.92002,14622792.0
2009-07-06 14:05:00,0.92003,0.92008,0.91992,0.91992,14942800.0
2009-07-06 14:06:00,0.91985,0.91996,0.91973,0.91992,38910462.0
2009-07-06 14:07:00,0.91979,0.91985,0.91967,0.91985,9586679.0
2009-07-06 14:08:00,0.91988,0.91988,0.91967,0.91973,16262119.0
2009-07-06 14:09:00,0.91965,0.91986,0.91965,0.91986,9795956.0
2009-07-06 14:10:00,0.9198,0.9198,0.91956,0.91961,9695242.0
2009-07-06 14:11:00,0.91953,0.91981,0.91953,0.91976,12846403.0
2009-07-06 14:12:00,0.9199,0.92008,0.91979,0.91979,19612601.0
2009-07-06 14:13:00,0.91972,0.9198,0.91964,0.91968,17406984.0
2009-07-06 14:14:00,0.91956,0.91985,0.91949,0.91962,11154524.0
2009-07-06 14:15:00,0.9195,0.91967,0.9195,0.91966,15837383.0
2009-07-06 14:16:00,0.91973,0.91987,0.91973,0.91977,18526132.0
2009-07-06 14:17:00,0.91962,0.91975,0.91962,0.91973,9228669.0
2009-07-06 14:18:00,0.91988,0.92007,0.91988,0.91988,12077494.0
2009-07-06 14:19:00,0.91993,0.9202,0.91976,0.9202,9531432.0
2009-07-06 14:20:00,0.92004,0.92004,0.91988,0.91997,5304200.0
2009-07-06 14:21:00,0.92008,0.92029,0.91996,0.92029,16087771.0
2009-07-06 14:22:00,0.9202,0.9202,0.91989,0.91995,12798830.0
2009-07-06 14:23:00,0.91981,0.91981,0.9195,0.9195,28702598.0
2009-07-06 14:24:00,0.91962,0.91996,0.91962,0.9197,12315335.0
2009-07-06 14:25:00,0.91981,0.91989,0.91975,0.91978,9531891.0
2009-07-06 14:26:00,0.91991,0.91991,0.91948,0.91984,13907851.0
2009-07-06 14:27:00,0.91973,0.92015,0.91973,0.92015,9507819.0
2009-07-06 14:28:00,0.92011,0.92057,0.92011,0.9205,14982671.0
2009-07-06 14:29:00,0.92053,0.92078,0.92053,0.92069,14359216.0
2009-07-06 14:30:00,0.92062,0.9207,0.9205,0.9205,12166968.0
2009-07-06 14:31:00,0.92006,0.9201,0.91985,0.9201,12647637.0
2009-07-06 14:32:00,0.92003,0.92026,0.92003,0.92013,8325756.0
2009-07-06 14:33:00,0.92,0.92018,0.92,0.92,9964792.0
2009-07-06 14:34:00,0.92003,0.92015,0.91982,0.92011,10321782.0
2009-07-06 14:35:00,0.91995,0.92016,0.91988,0.91988,16795207.0
2009-07-06 14:36:00,0.91992,0.91992,0.91968,0.91977,3786759.0
2009-07-06 14:37:00,0.91965,0.91976,0.91956,0.91968,16065208.0
2009-07-06 14:38:00,0.91968,0.91982,0.91968,0.9198,9747128.0
2009-07-06 14:39:00,0.91992,0.91993,0.91983,0.91983,11206442.0
2009-07-06 14:40:00,0.91982,0.91982,0.91963,0.91963,6865153.0
2009-07-06 14:41:00,0.9198,0.91991,0.91972,0.91991,13027776.0
2009-07-06 14:42:00,0.91994,0.91994,0.91977,0.91994,3107207.0
2009-07-06 14:43:00,0.91983,0.91991,0.91975,0.91975,12006869.0
2009-07-06 14:44:00,0.91984,0.92017,0.91984,0.92015,10096816.0
2009-07-06 14:45:00,0.92023,0.92023,0.92,0.92011,17406246.0
2009-07-06 14:46:00,0.92012,0.92023,0.92,0.92022,25159830.0
2009-07-06 14:47:00,0.92034,0.92034,0.92007,0.92007,8184326.0
2009-07-06 14:48:00,0.92015,0.92038,0.92012,0.92012,9999400.0
2009-07-06 14:49:00,0.92015,0.92033,0.92015,0.92017,10302597.0
2009-07-06 14:50:00,0.92011,0.92011,0.91973,0.91988,9601097.0
2009-07-06 14:51:00,0.92008,0.92012,0.91984,0.91984,18204907.0
2009-07-06 14:52:00,0.91999,0.92003,0.91983,0.92,6530248.0
2009-07-06 14:53:00,0.92003,0.92005,0.91992,0.92003,13211428.0
2009-07-06 14:54:00,0.91998,0.92022,0.91998,0.92022,24474131.0
2009-07-06 14:55:00,0.92007,0.92034,0.92007,0.92029,15654309.0
2009-07-06 14:56:00,0.92004,0.92033,0.92003,0.92033,5418339.0
2009-07-06 14:57:00,0.92006,0.92009,0.91977,0.91977,7792995.0
2009-07-06 14:58:00,0.92009,0.92009,0.91983,0.91994,15630874.0
2009-07-06 14:59:00,0.92006,0.92006,0.91974,0.91974,17294090.0
2009-07-06 15:00:00,0.91977,0.92025,0.91977,0.92014,56795394.0
2009-07-06 15:01:00,0.92002,0.9202,0.92002,0.92019,7655438.0
2009-07-06 15:02:00,0.92003,0.92003,0.91982,0.91992,17288494.0
2009-07-06 15:03:00,0.91984,0.91989,0.91945,0.91945,4175937.0
2009-07-06 15:04:00,0.9196,0.91976,0.91953,0.91953,5023214.0
2009-07-06 15:05:00,0.91953,0.91973,0.91934,0.91973,12189311.0
2009-07-06 15:06:00,0.91948,0.91965,0.91948,0.91956,11079352.0
2009-07-06 15:07:00,0.91966,0.9198,0.91958,0.91973,5569739.0
2009-07-06 15:08:00,0.91977,0.91977,0.91958,0.91967,30325882.0
2009-07-06 15:09:00,0.91968,0.9198,0.91954,0.91962,4800567.0
2009-07-06 15:10:00,0.91957,0.91969,0.9195,0.91969,13583389.0
2009-07-06 15:11:00,0.91969,0.9198,0.91968,0.91968,15472182.0
2009-07-06 15:12:00,0.91976,0.91976,0.91954,0.9197,12794652.0
2009-07-06 15:13:00,0.9196,0.91965,0.91954,0.91954,4020590.0
2009-07-06 15:14:00,0.91966,0.9198,0.91965,0.91965,47387366.0
2009-07-06 15:15:00,0.91984,0.91992,0.91936,0.91936,15438170.0
2009-07-06 15:16:00,0.91941,0.91952,0.91925,0.91925,11003078.0
2009-07-06 15:17:00,0.9192,0.91952,0.9192,0.91941,13969836.0
2009-07-06 15:18:00,0.91948,0.91948,0.91934,0.91934,43255372.0
2009-07-06 15:19:00,0.91941,0.91941,0.91926,0.91926,7240093.0
2009-07-06 15:20:00,0.91932,0.91932,0.91895,0.91906,54719147.0
2009-07-06 15:21:00,0.91907,0.9191,0.91883,0.91883,18500388.0
2009-07-06 15:22:00,0.91886,0.91886,0.91862,0.91862,13484031.0
2009-07-06 15:23:00,0.91847,0.91847,0.91788,0.91827,7893055.0
2009-07-06 15:24:00,0.91829,0.91842,0.91829,0.91836,18507181.0
2009-07-06 15:25:00,0.9185,0.91857,0.9183,0.9183,14641905.0
2009-07-06 15:26:00,0.9183,0.9183,0.91801,0.91801,6209389.0
2009-07-06 15:27:00,0.91798,0.91818,0.9178,0.91795,8879090.0
2009-07-06 15:28:00,0.9178,0.91829,0.9178,0.91829,10675535.0
2009-07-06 15:29:00,0.91834,0.91834,0.91783,0.91783,14304476.0
2009-07-06 15:30:00,0.91775,0.91788,0.91764,0.91788,9283846.0
2009-07-06 15:31:00,0.91791,0.91806,0.91767,0.91789,11024702.0
2009-07-06 15:32:00,0.91793,0.918,0.91788,0.91788,8163420.0
2009-07-06 15:33:00,0.91785,0.91827,0.91785,0.91827,14750899.0
2009-07-06 15:34:00,0.91845,0.91873,0.91845,0.9185,11337951.0
2009-07-06 15:35:00,0.91868,0.91876,0.91849,0.91849,31186877.0
2009-07-06 15:36:00,0.91838,0.9188,0.91838,0.9188,8662248.0
2009-07-06 15:37:00,0.91875,0.91891,0.91816,0.91816,12593657.0
2009-07-06 15:38:00,0.91813,0.9187,0.91813,0.9187,14384277.0
2009-07-06 15:39:00,0.91875,0.91875,0.91848,0.91856,5708015.0
2009-07-06 15:40:00,0.91848,0.91872,0.91848,0.91858,11326352.0
2009-07-06 15:41:00,0.91852,0.91863,0.91847,0.91847,5950669.0
2009-07-06 15:42:00,0.91839,0.91894,0.91839,0.91852,9493958.0
2009-07-06 15:43:00,0.91859,0.9188,0.91859,0.91872,20932576.0
2009-07-06 15:44:00,0.91872,0.91884,0.91848,0.91853,17901119.0
2009-07-06 15:45:00,0.91864,0.91864,0.91832,0.91844,19416076.0
2009-07-06 15:46:00,0.91833,0.91853,0.91833,0.91853,7278512.0
2009-07-06 15:47:00,0.91861,0.91896,0.91861,0.91896,11120587.0
2009-07-06 15:48:00,0.91909,0.91909,0.9187,0.91876,6527075.0
2009-07-06 15:49:00,0.91905,0.91961,0.91905,0.91957,6907040.0
2009-07-06 15:50:00,0.91969,0.92002,0.91969,0.92001,11440306.0
2009-07-06 15:51:00,0.92014,0.92014,0.91956,0.91956,5285951.0
2009-07-06 15:52:00,0.91974,0.91986,0.91955,0.91973,7884626.0
2009-07-06 15:53:00,0.91991,0.91991,0.91952,0.91952,16833866.0
2009-07-06 15:54:00,0.91949,0.91981,0.91936,0.91936,21460189.0
2009-07-06 15:55:00,0.91947,0.91947,0.91926,0.91947,25262116.0
2009-07-06 15:56:00,0.91949,0.91964,0.9194,0.91953,17865236.0
2009-07-06 15:57:00,0.91951,0.91978,0.91951,0.91956,7380425.0
2009-07-06 15:58:00,0.91964,0.92015,0.91952,0.92015,25123489.0
2009-07-06 15:59:00,0.91999,0.92045,0.91999,0.92045,10777643.0
2009-07-06 16:00:00,0.92048,0.92074,0.92048,0.92065,5858856.0
2009-07-06 16:01:00,0.92082,0.92101,0.92082,0.92089,14342504.0
2009-07-06 16:02:00,0.92076,0.9209,0.92024,0.92024,9829347.0
2009-07-06 16:03:00,0.92033,0.92033,0.9197,0.91986,10933105.0
2009-07-06 16:04:00,0.91969,0.91985,0.91954,0.91985,7048087.0
2009-07-06 16:05:00,0.92002,0.92002,0.91981,0.91981,16610459.0
2009-07-06 16:06:00,0.91971,0.92016,0.91971,0.92006,5432276.0
2009-07-06 16:07:00,0.9201,0.9201,0.91956,0.91956,6164055.0
2009-07-06 16:08:00,0.91956,0.91976,0.91949,0.91949,8166567.0
2009-07-06 16:09:00,0.91951,0.91951,0.91929,0.91933,13490643.0
2009-07-06 16:10:00,0.91917,0.91917,0.91871,0.91871,9470953.0
2009-07-06 16:11:00,0.9184,0.91859,0.91836,0.91859,10717074.0
2009-07-06 16:12:00,0.91871,0.91871,0.91805,0.91805,14763464.0
2009-07-06 16:13:00,0.91835,0.9185,0.91831,0.9185,14040155.0
2009-07-06 16:14:00,0.91867,0.91869,0.91835,0.91869,10956402.0
2009-07-06 16:15:00,0.91872,0.91901,0.91862,0.91896,23511564.0
2009-07-06 16:16:00,0.91908,0.91908,0.91864,0.91864,6823504.0
2009-07-06 16:17:00,0.91868,0.91935,0.91868,0.91929,14250396.0
2009-07-06 16:18:00,0.91926,0.91926,0.91901,0.91926,7936954.0
2009-07-06 16:19:00,0.91934,0.91935,0.91892,0.91892,14493989.0
2009-07-06 16:20:00,0.91882,0.91893,0.91872,0.91878,17465532.0
2009-07-06 16:21:00,0.9189,0.91915,0.9189,0.91893,10138017.0
2009-07-06 16:22:00,0.91897,0.91939,0.91897,0.91939,9381606.0
2009-07-06 16:23:00,0.91931,0.91967,0.91931,0.91964,15647674.0
2009-07-06 16:24:00,0.91963,0.91977,0.91954,0.91974,5027030.0
2009-07-06 16:25:00,0.91969,0.92014,0.91969,0.92009,18439583.0
2009-07-06 16:26:00,0.92003,0.92026,0.91982,0.92026,9957635.0
2009-07-06 16:27:00,0.92034,0.9205,0.92015,0.9205,14572927.0
2009-07-06 16:28:00,0.92049,0.92069,0.92038,0.92046,4977829.0
2009-07-06 16:29:00,0.92065,0.92069,0.92053,0.92058,15040735.0
2009-07-06 16:30:00,0.92084,0.92093,0.92076,0.92076,14043136.0
2009-07-06 16:31:00,0.92057,0.92057,0.92038,0.92038,4827359.0
2009-07-06 16:32:00,0.9205,0.92076,0.92026,0.92026,22861238.0
2009-07-06 16:33:00,0.92077,0.92151,0.92077,0.92151,27858913.0
2009-07-06 16:34:00,0.92144,0.92171,0.92144,0.92171,4553244.0
2009-07-06 16:35:00,0.92159,0.92176,0.92093,0.92093,12131578.0
2009-07-06 16:36:00,0.92097,0.92097,0.92073,0.92076,28966987.0
2009-07-06 16:37:00,0.92101,0.92104,0.92092,0.92096,31772277.0
2009-07-06 16:38:00,0.92089,0.92101,0.92069,0.92101,8803429.0
2009-07-06 16:39:00,0.92081,0.92084,0.92062,0.92062,19411015.0
2009-07-06 16:40:00,0.92093,0.921,0.9207,0.92084,4838630.0
2009-07-06 16:41:00,0.92085,0.92103,0.92085,0.92086,12697989.0
2009-07-06 16:42:00,0.92083,0.92083,0.92053,0.92077,15556253.0
2009-07-06 16:43:00,0.92073,0.9209,0.92058,0.92058,18330048.0
2009-07-06 16:44:00,0.92072,0.92089,0.92046,0.92089,27980290.0
2009-07-06 16:45:00,0.92089,0.92123,0.92088,0.92088,7445171.0
2009-07-06 16:46:00,0.92099,0.92121,0.92092,0.92121,13849571.0
2009-07-06 16:47:00,0.92128,0.92128,0.92084,0.92117,8272750.0
2009-07-06 16:48:00,0.92134,0.92152,0.92116,0.9215,5682386.0
2009-07-06 16:49:00,0.92121,0.92133,0.92119,0.92119,14280200.0
2009-07-06 16:50:00,0.92117,0.9213,0.92116,0.92123,13087138.0
2009-07-06 16:51:00,0.92118,0.9217,0.92103,0.92161,10766355.0
2009-07-06 16:52:00,0.92146,0.92165,0.92142,0.92165,5670633.0
2009-07-06 16:53:00,0.92146,0.92162,0.92146,0.92162,13399721.0
2009-07-06 16:54:00,0.92133,0.92137,0.9211,0.9211,5569420.0
2009-07-06 16:55:00,0.92115,0.92115,0.92076,0.92103,16224915.0
2009-07-06 16:56:00,0.92091,0.92095,0.92078,0.92078,10198278.0
2009-07-06 16:57:00,0.92073,0.9209,0.92073,0.92089,34702566.0
2009-07-06 16:58:00,0.9212,0.9212,0.92071,0.92071,13799725.0
2009-07-06 16:59:00,0.92047,0.92063,0.91985,0.91985,10619366.0
2009-07-06 17:00:00,0.91945,0.91985,0.91945,0.91985,14771413.0
2009-07-06 17:01:00,0.91992,0.9202,0.91992,0.92013,10026742.0
2009-07-06 17:02:00,0.92011,0.9202,0.92011,0.9202,3346350.0
2009-07-06 17:03:00,0.92019,0.92019,0.91999,0.91999,30646790.0
2009-07-06 17:04:00,0.91989,0.92026,0.91989,0.92026,9204380.0
2009-07-06 17:05:00,0.92035,0.92035,0.92015,0.92019,10468403.0
2009-07-06 17:06:00,0.92013,0.92043,0.92011,0.92011,12007791.0
2009-07-06 17:07:00,0.92004,0.92033,0.92002,0.92019,8736831.0
2009-07-06 17:08:00,0.92011,0.92021,0.92003,0.92014,15336385.0
2009-07-06 17:09:00,0.92035,0.92035,0.91996,0.91996,9614151.0
2009-07-06 17:10:00,0.91989,0.91989,0.91966,0.91966,8214865.0
2009-07-06 17:11:00,0.91989,0.92011,0.91989,0.92003,10398333.0
2009-07-06 17:12:00,0.91975,0.91987,0.91956,0.91978,11141663.0
2009-07-06 17:13:00,0.91967,0.9199,0.91967,0.91988,9510317.0
2009-07-06 17:14:00,0.91983,0.91983,0.9196,0.91972,14661342.0
2009-07-06 17:15:00,0.91956,0.91966,0.91946,0.91952,18063446.0
2009-07-06 17:16:00,0.91944,0.91955,0.91939,0.91945,6809220.0
2009-07-06 17:17:00,0.91933,0.91933,0.9191,0.9191,13869280.0
2009-07-06 17:18:00,0.91926,0.91933,0.91913,0.91913,10232571.0
2009-07-06 17:19:00,0.91913,0.91933,0.91913,0.91933,12969112.0
2009-07-06 17:20:00,0.91952,0.91952,0.91929,0.91929,9563013.0
2009-07-06 17:21:00,0.91952,0.91952,0.91885,0.91885,10641340.0
2009-07-06 17:22:00,0.91893,0.91893,0.9188,0.91893,10109559.0
2009-07-06 17:23:00,0.91894,0.91904,0.91885,0.91899,12886941.0
2009-07-06 17:24:00,0.919,0.91938,0.919,0.91938,10128910.0
2009-07-06 17:25:00,0.91922,0.91949,0.91922,0.9193,9909133.0
2009-07-06 17:26:00,0.91923,0.91933,0.91906,0.91906,16295957.0
2009-07-06 17:27:00,0.91899,0.91914,0.91896,0.91908,9458626.0
2009-07-06 17:28:00,0.91918,0.91945,0.91911,0.91945,20205222.0
2009-07-06 17:29:00,0.9195,0.9195,0.91902,0.91902,12563472.0
2009-07-06 17:30:00,0.91911,0.91915,0.91888,0.91891,12041715.0
2009-07-06 17:31:00,0.91898,0.91916,0.91898,0.91916,3007814.0
2009-07-06 17:32:00,0.91927,0.91974,0.91927,0.91966,8389021.0
2009-07-06 17:33:00,0.91957,0.91966,0.91951,0.91951,42877120.0
2009-07-06 17:34:00,0.91959,0.9198,0.91959,0.91978,6881494.0
2009-07-06 17:35:00,0.91982,0.92002,0.91982,0.91994,6408356.0
2009-07-06 17:36:00,0.91993,0.92004,0.91982,0.91992,7239521.0
2009-07-06 17:37:00,0.91973,0.91982,0.91957,0.91957,17166829.0
2009-07-06 17:38:00,0.91977,0.91977,0.91951,0.91968,4354040.0
2009-07-06 17:39:00,0.91962,0.91973,0.91962,0.91969,8074550.0
2009-07-06 17:40:00,0.91948,0.91948,0.91934,0.91946,23219345.0
2009-07-06 17:41:00,0.91946,0.9195,0.91945,0.91945,7159951.0
2009-07-06 17:42:00,0.91926,0.91942,0.91915,0.91942,11277630.0
2009-07-06 17:43:00,0.91954,0.91954,0.91921,0.91947,26593697.0
2009-07-06 17:44:00,0.91957,0.91969,0.91952,0.91969,17348847.0
2009-07-06 17:45:00,0.91949,0.91965,0.91949,0.91952,8897298.0
2009-07-06 17:46:00,0.91948,0.91971,0.91948,0.9195,20263074.0
2009-07-06 17:47:00,0.91967,0.91986,0.91949,0.91986,10176840.0
2009-07-06 17:48:00,0.91967,0.92008,0.91967,0.9199,19903350.0
2009-07-06 17:49:00,0.9199,0.92028,0.9199,0.92028,10225070.0
2009-07-06 17:50:00,0.92021,0.92032,0.92017,0.92032,15429377.0
2009-07-06 17:51:00,0.92048,0.9205,0.92031,0.92043,10561684.0
2009-07-06 17:52:00,0.92044,0.92044,0.92002,0.92002,14915687.0
2009-07-06 17:53:00,0.92003,0.9202,0.92003,0.92006,8008061.0
2009-07-06 17:54:00,0.91983,0.92017,0.9193,0.91977,11763229.0
2009-07-06 17:55:00,0.91988,0.92003,0.91979,0.91998,19347315.0
2009-07-06 17:56:00,0.91967,0.91983,0.91962,0.91962,6985773.0
2009-07-06 17:57:00,0.91959,0.91959,0.91936,0.91951,12168431.0
2009-07-06 17:58:00,0.91933,0.91956,0.91925,0.91945,18197434.0
2009-07-06 17:59:00,0.91933,0.9194,0.91932,0.91934,36140229.0
2009-07-06 18:00:00,0.91905,0.91919,0.91896,0.91919,9007973.0
2009-07-06 18:01:00,0.91919,0.91954,0.91919,0.91954,15731655.0
2009-07-06 18:02:00,0.91954,0.91969,0.91943,0.91961,12370422.0
2009-07-06 18:03:00,0.91939,0.91939,0.91927,0.91935,5125721.0
2009-07-06 18:04:00,0.91942,0.9195,0.91927,0.9195,7943566.0
2009-07-06 18:05:00,0.91931,0.91931,0.91915,0.91917,16311478.0
2009-07-06 18:06:00,0.91935,0.91938,0.91911,0.91911,11894840.0
2009-07-06 18:07:00,0.91915,0.91932,0.919,0.91932,9170123.0
2009-07-06 18:08:00,0.91939,0.91944,0.919,0.919,10104238.0
2009-07-06 18:09:00,0.91903,0.91905,0.91892,0.919,5642412.0
2009-07-06 18:10:00,0.91904,0.91943,0.91904,0.91928,11168574.0
2009-07-06 18:11:00,0.91913,0.91965,0.91913,0.91965,7061971.0
2009-07-06 18:12:00,0.91959,0.91959,0.91933,0.9195,13733409.0
2009-07-06 18:13:00,0.91938,0.91961,0.91938,0.91961,16137629.0
2009-07-06 18:14:00,0.9196,0.91984,0.9196,0.9197,13703508.0
2009-07-06 18:15:00,0.91973,0.91976,0.91954,0.91958,17531537.0
2009-07-06 18:16:00,0.91962,0.91962,0.91955,0.91958,4832679.0
2009-07-06 18:17:00,0.91953,0.91953,0.91935,0.91936,11905853.0
2009-07-06 18:18:00,0.91958,0.91976,0.91958,0.91976,12002053.0
2009-07-06 18:19:00,0.91974,0.92012,0.91974,0.92012,13687907.0
2009-07-06 18:20:00,0.92005,0.9202,0.92001,0.92001,16572108.0
2009-07-06 18:21:00,0.92009,0.92016,0.92002,0.92016,4215773.0
2009-07-06 18:22:00,0.92009,0.92009,0.91969,0.91969,11265132.0
2009-07-06 18:23:00,0.91978,0.91992,0.91978,0.9199,8663783.0
2009-07-06 18:24:00,0.92005,0.9202,0.92005,0.9202,9947191.0
2009-07-06 18:25:00,0.92006,0.92021,0.92001,0.92001,11714590.0
2009-07-06 18:26:00,0.91993,0.91993,0.91971,0.91971,13551551.0
2009-07-06 18:27:00,0.91964,0.91987,0.91955,0.91971,12817709.0
2009-07-06 18:28:00,0.91957,0.91984,0.91957,0.91957,9300729.0
2009-07-06 18:29:00,0.91945,0.91973,0.91945,0.91973,10488823.0
2009-07-06 18:30:00,0.91992,0.91992,0.91968,0.91968,12078202.0
2009-07-06 18:31:00,0.91962,0.91996,0.91962,0.91974,19665886.0
2009-07-06 18:32:00,0.91977,0.92,0.91977,0.91987,14579290.0
2009-07-06 18:33:00,0.91999,0.92004,0.91997,0.91997,16435198.0
2009-07-06 18:34:00,0.91984,0.92009,0.91984,0.92,9862556.0
2009-07-06 18:35:00,0.92008,0.92027,0.92008,0.92017,14753567.0
2009-07-06 18:36:00,0.92043,0.92043,0.92027,0.92027,14597807.0
2009-07-06 18:37:00,0.9202,0.92023,0.92012,0.92012,15610798.0
2009-07-06 18:38:00,0.92008,0.92014,0.92004,0.92009,18285990.0
2009-07-06 18:39:00,0.9202,0.92022,0.92004,0.92004,9292482.0
2009-07-06 18:40:00,0.91999,0.92008,0.91985,0.91985,8674748.0
2009-07-06 18:41:00,0.91993,0.92012,0.91989,0.92,6777098.0
2009-07-06 18:42:00,0.91997,0.92017,0.91986,0.92017,8384535.0
2009-07-06 18:43:00,0.92021,0.92029,0.92021,0.92024,9658475.0
2009-07-06 18:44:00,0.92009,0.92024,0.92009,0.92017,19939254.0
2009-07-06 18:45:00,0.92009,0.92028,0.92009,0.9202,15666131.0
2009-07-06 18:46:00,0.92015,0.92021,0.91992,0.91993,26602745.0
2009-07-06 18:47:00,0.92009,0.92033,0.92009,0.92033,7829966.0
2009-07-06 18:48:00,0.92032,0.9205,0.92032,0.9204,7544435.0
2009-07-06 18:49:00,0.92032,0.92045,0.92021,0.92021,12388088.0
2009-07-06 18:50:00,0.92028,0.9203,0.92015,0.92017,38534868.0
2009-07-06 18:51:00,0.91947,0.92013,0.91947,0.91987,7998352.0
2009-07-06 18:52:00,0.92031,0.92039,0.92023,0.92031,4974475.0
2009-07-06 18:53:00,0.92032,0.92035,0.92023,0.92023,13710582.0
2009-07-06 18:54:00,0.92023,0.92039,0.92023,0.92039,10841783.0
2009-07-06 18:55:00,0.92039,0.92054,0.92039,0.92044,18721996.0
2009-07-06 18:56:00,0.92044,0.92047,0.92043,0.92043,8266174.0
2009-07-06 18:57:00,0.9204,0.92047,0.92016,0.92016,4530225.0
2009-07-06 18:58:00,0.92008,0.92024,0.92008,0.92024,27715297.0
2009-07-06 18:59:00,0.92031,0.92042,0.92024,0.92024,35428244.0
2009-07-06 19:00:00,0.92034,0.92062,0.92033,0.92062,27000967.0
2009-07-06 19:01:00,0.92067,0.92067,0.92036,0.92036,11550403.0
2009-07-06 19:02:00,0.92039,0.92058,0.92034,0.92058,15428348.0
2009-07-06 19:03:00,0.92074,0.92094,0.92074,0.92094,17726629.0
2009-07-06 19:04:00,0.92102,0.92102,0.92058,0.92058,14807395.0
2009-07-06 19:05:00,0.92077,0.92077,0.92049,0.92059,6492577.0
2009-07-06 19:06:00,0.9205,0.9205,0.92035,0.92046,10183910.0
2009-07-06 19:07:00,0.92039,0.92047,0.92039,0.92047,16201070.0
2009-07-06 19:08:00,0.92065,0.92077,0.92065,0.92069,8316105.0
2009-07-06 19:09:00,0.92061,0.92088,0.92053,0.92088,13312135.0
2009-07-06 19:10:00,0.92084,0.92088,0.92069,0.92069,29825939.0
2009-07-06 19:11:00,0.92072,0.92076,0.92048,0.92051,5568408.0
2009-07-06 19:12:00,0.92073,0.92076,0.92056,0.92056,22295270.0
2009-07-06 19:13:00,0.92049,0.9206,0.92045,0.92045,6693854.0
2009-07-06 19:14:00,0.92039,0.92067,0.92039,0.92055,6809651.0
2009-07-06 19:15:00,0.92055,0.92075,0.92055,0.92067,15788154.0
2009-07-06 19:16:00,0.92067,0.92071,0.92066,0.92071,9058684.0
2009-07-06 19:17:00,0.92062,0.92082,0.92062,0.92082,23404713.0
2009-07-06 19:18:00,0.92086,0.92105,0.92077,0.92077,6643740.0
2009-07-06 19:19:00,0.92078,0.92109,0.92078,0.92109,7333665.0
2009-07-06 19:20:00,0.92071,0.921,0.92071,0.92079,11328448.0
2009-07-06 19:21:00,0.92097,0.92129,0.92086,0.92129,15247857.0
2009-07-06 19:22:00,0.92121,0.92137,0.92117,0.92137,13241875.0
2009-07-06 19:23:00,0.92152,0.92183,0.92143,0.92168,41253516.0
2009-07-06 19:24:00,0.92153,0.92159,0.92137,0.92137,11039271.0
2009-07-06 19:25:00,0.92133,0.92133,0.92113,0.92113,18692485.0
2009-07-06 19:26:00,0.92106,0.92127,0.92104,0.92127,9853444.0
2009-07-06 19:27:00,0.92128,0.92133,0.92127,0.92131,11835626.0
2009-07-06 19:28:00,0.92155,0.92155,0.92115,0.9213,14284381.0
2009-07-06 19:29:00,0.92128,0.92147,0.92112,0.92147,11884394.0
2009-07-06 19:30:00,0.9214,0.92151,0.92093,0.92093,17306084.0
2009-07-06 19:31:00,0.921,0.92121,0.921,0.92121,15520801.0
2009-07-06 19:32:00,0.92111,0.92119,0.92111,0.92113,13597936.0
2009-07-06 19:33:00,0.92101,0.92132,0.92101,0.92117,11452108.0
2009-07-06 19:34:00,0.92111,0.92123,0.92111,0.92117,15796670.0
2009-07-06 19:35:00,0.92114,0.92128,0.92094,0.92118,15863137.0
2009-07-06 19:36:00,0.92125,0.92149,0.92125,0.92148,6610684.0
2009-07-06 19:37:00,0.92149,0.92156,0.9213,0.9214,4800188.0
2009-07-06 19:38:00,0.92133,0.92139,0.92119,0.92137,13193844.0
2009-07-06 19:39:00,0.92145,0.92164,0.92145,0.92147,17103258.0
2009-07-06 19:40:00,0.9216,0.9216,0.92134,0.92145,23356577.0
2009-07-06 19:41:00,0.92149,0.92149,0.92139,0.92145,8374234.0
2009-07-06 19:42:00,0.92138,0.92173,0.92136,0.92173,19421557.0
2009-07-06 19:43:00,0.92166,0.92193,0.92166,0.92185,15795714.0
2009-07-06 19:44:00,0.92169,0.92169,0.92151,0.92151,11746086.0
2009-07-06 19:45:00,0.92152,0.92156,0.92137,0.92141,13696137.0
2009-07-06 19:46:00,0.92146,0.9215,0.9214,0.92147,10944549.0
2009-07-06 19:47:00,0.92143,0.92143,0.92127,0.92139,9712960.0
2009-07-06 19:48:00,0.9215,0.92156,0.92128,0.92128,7862973.0
2009-07-06 19:49:00,0.92147,0.92165,0.92147,0.92163,11752791.0
2009-07-06 19:50:00,0.92163,0.92175,0.92163,0.9217,10814662.0
2009-07-06 19:51:00,0.92169,0.92178,0.92162,0.92166,13415689.0
2009-07-06 19:52:00,0.92178,0.92186,0.92162,0.92162,11541997.0
2009-07-06 19:53:00,0.92165,0.92185,0.92161,0.92168,11450870.0
2009-07-06 19:54:00,0.92152,0.92154,0.92138,0.92154,17604077.0
2009-07-06 19:55:00,0.92151,0.92161,0.92143,0.92151,14230802.0
2009-07-06 19:56:00,0.9215,0.9216,0.92146,0.92146,8373407.0
2009-07-06 19:57:00,0.9215,0.92185,0.9215,0.92151,5984040.0
2009-07-06 19:58:00,0.92166,0.92178,0.92158,0.92178,9879794.0
2009-07-06 19:59:00,0.92175,0.92197,0.92175,0.92193,13339822.0
2009-07-06 20:00:00,0.92202,0.92206,0.92169,0.92169,15200393.0
2009-07-06 20:01:00,0.9217,0.92183,0.92159,0.92159,21814759.0
2009-07-06 20:02:00,0.9216,0.92178,0.92158,0.92165,23243850.0
2009-07-06 20:03:00,0.92171,0.92194,0.92171,0.92194,11359613.0
2009-07-06 20:04:00,0.92178,0.92201,0.92178,0.92189,14417230.0
2009-07-06 20:05:00,0.92171,0.92235,0.92171,0.92235,4913685.0
2009-07-06 20:06:00,0.92224,0.92232,0.92216,0.92222,12447266.0
2009-07-06 20:07:00,0.92205,0.92224,0.92204,0.92224,9767590.0
2009-07-06 20:08:00,0.92213,0.92231,0.92213,0.9222,22832061.0
2009-07-06 20:09:00,0.92213,0.9223,0.92213,0.92213,14711307.0
2009-07-06 20:10:00,0.92227,0.92227,0.92189,0.92189,8451830.0
2009-07-06 20:11:00,0.92189,0.9222,0.92189,0.92208,15671304.0
2009-07-06 20:12:00,0.92216,0.92228,0.92205,0.92205,10265226.0
2009-07-06 20:13:00,0.92202,0.92209,0.92195,0.92201,3532604.0
2009-07-06 20:14:00,0.92198,0.92224,0.92179,0.92214,8616744.0
2009-07-06 20:15:00,0.92233,0.92244,0.92221,0.92244,11267238.0
2009-07-06 20:16:00,0.92249,0.92276,0.92249,0.92263,6080686.0
2009-07-06 20:17:00,0.92271,0.9229,0.92245,0.92275,16896815.0
2009-07-06 20:18:00,0.92267,0.92283,0.92253,0.9226,9698494.0
2009-07-06 20:19:00,0.9226,0.92263,0.92234,0.92234,13173548.0
2009-07-06 20:20:00,0.92237,0.92265,0.92237,0.92258,12688062.0
2009-07-06 20:21:00,0.9226,0.9226,0.92165,0.92165,3260690.0
2009-07-06 20:22:00,0.92172,0.92233,0.92172,0.92194,12007528.0
2009-07-06 20:23:00,0.92178,0.92218,0.92178,0.92205,13771430.0
2009-07-06 20:24:00,0.92206,0.92206,0.92183,0.92187,10707537.0
2009-07-06 20:25:00,0.92202,0.92211,0.92202,0.92202,12914819.0
2009-07-06 20:26:00,0.92202,0.92205,0.92192,0.92198,6878908.0
2009-07-06 20:27:00,0.92194,0.92198,0.92185,0.92185,5190514.0
2009-07-06 20:28:00,0.92182,0.92186,0.92182,0.92186,4719809.0
2009-07-06 20:29:00,0.92186,0.9221,0.92186,0.9219,8546517.0
2009-07-06 20:30:00,0.92185,0.92201,0.92185,0.92201,12706319.0
2009-07-06 20:31:00,0.92168,0.92189,0.92168,0.92189,9176320.0
2009-07-06 20:32:00,0.92209,0.92226,0.92206,0.92206,9265896.0
2009-07-06 20:33:00,0.92218,0.92226,0.92206,0.92225,17628886.0
2009-07-06 20:34:00,0.92218,0.92275,0.9221,0.92275,10749548.0
2009-07-06 20:35:00,0.92286,0.92286,0.9223,0.9223,9437425.0
2009-07-06 20:36:00,0.92228,0.92248,0.92221,0.92221,14508727.0
2009-07-06 20:37:00,0.92221,0.92251,0.92221,0.92251,10287718.0
2009-07-06 20:38:00,0.92246,0.92262,0.92225,0.92225,3682935.0
2009-07-06 20:39:00,0.92243,0.92255,0.92243,0.92251,10511117.0
2009-07-06 20:40:00,0.92251,0.92251,0.92238,0.92241,5434829.0
2009-07-06 20:41:00,0.92248,0.92248,0.92221,0.92221,8915847.0
2009-07-06 20:42:00,0.92224,0.9224,0.92224,0.92232,8317942.0
2009-07-06 20:43:00,0.92232,0.92236,0.92218,0.92236,16215655.0
2009-07-06 20:44:00,0.92229,0.92251,0.92229,0.9224,18239251.0
2009-07-06 20:45:00,0.92244,0.92252,0.92225,0.92252,10958393.0
2009-07-06 20:46:00,0.92244,0.92277,0.92244,0.92267,16225350.0
2009-07-06 20:47:00,0.92268,0.92279,0.92264,0.92264,12061532.0
2009-07-06 20:48:00,0.92267,0.92269,0.92251,0.92254,11994003.0
2009-07-06 20:49:00,0.92234,0.92239,0.92217,0.92217,14588098.0
2009-07-06 20:50:00,0.92205,0.92228,0.92205,0.92206,25423253.0
2009-07-06 20:51:00,0.92205,0.92205,0.92176,0.92188,11181841.0
2009-07-06 20:52:00,0.92167,0.92201,0.92167,0.92177,13646719.0
2009-07-06 20:53:00,0.92186,0.92201,0.92186,0.92193,9715499.0
2009-07-06 20:54:00,0.92179,0.92201,0.92176,0.92201,8532898.0
2009-07-06 20:55:00,0.9219,0.92209,0.9219,0.92198,18221527.0
2009-07-06 20:56:00,0.92211,0.92221,0.92201,0.92201,9424291.0
2009-07-06 20:57:00,0.92189,0.92189,0.92177,0.92177,20086346.0
2009-07-06 20:58:00,0.92174,0.92178,0.92166,0.92178,6089917.0
2009-07-06 20:59:00,0.92166,0.92181,0.92135,0.92135,7489653.0
2009-07-06 21:00:00,0.92137,0.92182,0.92137,0.92179,4543384.0
2009-07-06 21:01:00,0.92178,0.92187,0.92174,0.92174,9598031.0
2009-07-06 21:02:00,0.9217,0.92197,0.9217,0.92185,20686587.0
2009-07-06 21:03:00,0.92197,0.922,0.92184,0.92192,11841725.0
2009-07-06 21:04:00,0.922,0.92207,0.92195,0.92207,5777712.0
2009-07-06 21:05:00,0.92208,0.92211,0.92192,0.92211,12401470.0
2009-07-06 21:06:00,0.9223,0.9223,0.92203,0.92203,12906997.0
2009-07-06 21:07:00,0.92203,0.92218,0.922,0.92218,7528492.0
2009-07-06 21:08:00,0.92215,0.92226,0.9221,0.92226,4126704.0
2009-07-06 21:09:00,0.92245,0.9225,0.92219,0.92219,14497478.0
2009-07-06 21:10:00,0.92214,0.92214,0.922,0.922,5651545.0
2009-07-06 21:11:00,0.92177,0.92183,0.92153,0.92153,14813558.0
2009-07-06 21:12:00,0.92161,0.92176,0.92145,0.92145,9406743.0
2009-07-06 21:13:00,0.92165,0.92176,0.92162,0.92165,9281930.0
2009-07-06 21:14:00,0.92161,0.92161,0.92142,0.92153,8648820.0
2009-07-06 21:15:00,0.92155,0.92204,0.92155,0.92204,10594463.0
2009-07-06 21:16:00,0.92207,0.92225,0.92207,0.92223,14257631.0
2009-07-06 21:17:00,0.92208,0.92219,0.92188,0.92216,11628333.0
2009-07-06 21:18:00,0.92242,0.92242,0.92208,0.92228,9588115.0
2009-07-06 21:19:00,0.92224,0.92227,0.92216,0.92216,16885278.0
2009-07-06 21:20:00,0.92212,0.92216,0.92212,0.92216,19475812.0
2009-07-06 21:21:00,0.92211,0.92239,0.92211,0.92239,13627075.0
2009-07-06 21:22:00,0.92258,0.9229,0.92258,0.9229,10699554.0
2009-07-06 21:23:00,0.92289,0.92293,0.92272,0.92293,11419756.0
2009-07-06 21:24:00,0.92274,0.92274,0.92258,0.92258,9545784.0
2009-07-06 21:25:00,0.92262,0.92262,0.92231,0.92231,12498639.0
2009-07-06 21:26:00,0.92231,0.92244,0.92231,0.92243,9726610.0
2009-07-06 21:27:00,0.9225,0.9225,0.92211,0.92211,7303781.0
2009-07-06 21:28:00,0.92215,0.92225,0.92205,0.92205,11534792.0
2009-07-06 21:29:00,0.92215,0.92215,0.92205,0.92211,9687790.0
2009-07-06 21:30:00,0.92208,0.92212,0.92188,0.92188,11361475.0
2009-07-06 21:31:00,0.92193,0.92198,0.92182,0.92198,8797002.0
2009-07-06 21:32:00,0.92193,0.92201,0.92193,0.92201,14422399.0
2009-07-06 21:33:00,0.92205,0.92219,0.92197,0.92216,14114107.0
2009-07-06 21:34:00,0.92224,0.92224,0.92178,0.92178,10329323.0
2009-07-06 21:35:00,0.92198,0.92228,0.92198,0.92228,3639352.0
2009-07-06 21:36:00,0.9224,0.9224,0.92201,0.92201,9647872.0
2009-07-06 21:37:00,0.92194,0.92203,0.9217,0.92174,8241742.0
2009-07-06 21:38:00,0.92178,0.92201,0.92178,0.9219,6679003.0
2009-07-06 21:39:00,0.92186,0.92194,0.92182,0.92182,15254826.0
2009-07-06 21:40:00,0.92169,0.92193,0.92169,0.92193,11414664.0
2009-07-06 21:41:00,0.92203,0.92216,0.92189,0.92216,5414446.0
2009-07-06 21:42:00,0.92227,0.92227,0.92216,0.92221,17020723.0
2009-07-06 21:43:00,0.92205,0.92246,0.92205,0.92228,9576264.0
2009-07-06 21:44:00,0.92231,0.92258,0.92231,0.92257,5371746.0
2009-07-06 21:45:00,0.92258,0.92299,0.92258,0.92298,15273764.0
2009-07-06 21:46:00,0.92298,0.92345,0.92298,0.92342,10170169.0
2009-07-06 21:47:00,0.92357,0.92357,0.92318,0.92318,5840317.0
2009-07-06 21:48:00,0.92317,0.92326,0.92271,0.92271,24768577.0
2009-07-06 21:49:00,0.92275,0.92275,0.92267,0.92267,11097894.0
2009-07-06 21:50:00,0.92244,0.92278,0.92244,0.92262,13727678.0
2009-07-06 21:51:00,0.92263,0.92265,0.92231,0.92231,17468781.0
2009-07-06 21:52:00,0.92243,0.92243,0.92223,0.92223,6827520.0
2009-07-06 21:53:00,0.92231,0.92247,0.92231,0.92247,11353814.0
2009-07-06 21:54:00,0.92243,0.9227,0.92243,0.92258,19286025.0
2009-07-06 21:55:00,0.92262,0.92264,0.92235,0.92263,9443788.0
2009-07-06 21:56:00,0.923,0.92323,0.923,0.92304,13155761.0
2009-07-06 21:57:00,0.92331,0.92341,0.92323,0.92339,22731886.0
2009-07-06 21:58:00,0.92355,0.9242,0.92337,0.92337,13073006.0
2009-07-06 21:59:00,0.92337,0.9236,0.92318,0.92318,18361301.0
2009-07-06 22:00:00,0.92318,0.92346,0.92299,0.92325,10195028.0
2009-07-06 22:01:00,0.92311,0.92395,0.92311,0.92395,8484327.0
2009-07-06 22:02:00,0.92392,0.92399,0.92379,0.92388,11919314.0
2009-07-06 22:03:00,0.92376,0.92384,0.92367,0.92384,13128405.0
2009-07-06 22:04:00,0.92384,0.92401,0.92384,0.924,16483999.0
2009-07-06 22:05:00,0.92427,0.92427,0.92385,0.92385,16235638.0
2009-07-06 22:06:00,0.92374,0.92412,0.92374,0.92397,11079039.0
2009-07-06 22:07:00,0.92385,0.92408,0.92385,0.92408,5541649.0
2009-07-06 22:08:00,0.92412,0.9242,0.92401,0.92401,6844477.0
2009-07-06 22:09:00,0.92397,0.92451,0.92397,0.92446,9768987.0
2009-07-06 22:10:00,0.92439,0.92486,0.92439,0.92478,21502390.0
2009-07-06 22:11:00,0.92478,0.92483,0.92473,0.92478,16371555.0
2009-07-06 22:12:00,0.92478,0.9249,0.92473,0.92478,12008628.0
2009-07-06 22:13:00,0.92478,0.92491,0.92474,0.92486,9201323.0
2009-07-06 22:14:00,0.92493,0.92525,0.92493,0.92517,13700950.0
2009-07-06 22:15:00,0.92497,0.92509,0.9249,0.92501,13511482.0
2009-07-06 22:16:00,0.92497,0.92497,0.92478,0.92478,11845096.0
2009-07-06 22:17:00,0.92492,0.92492,0.92462,0.92482,16400302.0
2009-07-06 22:18:00,0.9247,0.9247,0.92454,0.92454,19639190.0
2009-07-06 22:19:00,0.92004,0.92011,0.92004,0.92011,2571616.0
2009-07-06 22:20:00,0.92442,0.9245,0.92431,0.92439,10993269.0
2009-07-06 22:21:00,0.92455,0.92486,0.92455,0.92486,870195.0
2009-07-06 22:22:00,0.92506,0.92521,0.9249,0.9249,12136327.0
2009-07-06 22:23:00,0.92486,0.9249,0.92473,0.92474,11185656.0
2009-07-06 22:24:00,0.92474,0.92489,0.92471,0.92482,13925343.0
2009-07-06 22:25:00,0.92489,0.92498,0.92487,0.92487,4934337.0
2009-07-06 22:26:00,0.925,0.9251,0.92482,0.92482,8418455.0
2009-07-06 22:27:00,0.92025,0.92025,0.92025,0.92025,2491780.0
2009-07-06 22:28:00,0.92046,0.92109,0.92046,0.92109,7767223.0
2009-07-06 22:29:00,0.92498,0.92518,0.92495,0.92495,6349799.0
2009-07-06 22:30:00,0.9251,0.92545,0.92506,0.92506,11973237.0
2009-07-06 22:31:00,0.92494,0.92498,0.92474,0.92474,14885241.0
2009-07-06 22:32:00,0.92482,0.92488,0.92469,0.92482,9169419.0
2009-07-06 22:33:00,0.92471,0.92474,0.92451,0.92463,21384532.0
2009-07-06 22:34:00,0.92451,0.92475,0.92451,0.92457,10685597.0
2009-07-06 22:35:00,0.92467,0.92481,0.92448,0.92481,6702019.0
2009-07-06 22:36:00,0.92481,0.92481,0.92463,0.9247,5376984.0
2009-07-06 22:37:00,0.92466,0.92466,0.92462,0.92462,4408218.0
2009-07-06 22:38:00,0.92455,0.92457,0.92443,0.92443,23857988.0
2009-07-06 22:39:00,0.9243,0.92449,0.9243,0.92433,10312793.0
2009-07-06 22:40:00,0.92439,0.92454,0.9243,0.92431,11149769.0
2009-07-06 22:41:00,0.92425,0.92462,0.92425,0.92462,18875442.0
2009-07-06 22:42:00,0.92455,0.92455,0.92443,0.92443,10076170.0
2009-07-06 22:43:00,0.92443,0.92448,0.92411,0.92411,8343987.0
2009-07-06 22:44:00,0.92403,0.92411,0.92387,0.92387,13785657.0
2009-07-06 22:45:00,0.92387,0.92401,0.92387,0.92399,9486054.0
2009-07-06 22:46:00,0.92403,0.92434,0.92403,0.92403,13685888.0
2009-07-06 22:47:00,0.92403,0.92403,0.92368,0.92368,2842864.0
2009-07-06 22:48:00,0.92345,0.92361,0.92345,0.92361,5603755.0
2009-07-06 22:49:00,0.92368,0.92376,0.92364,0.92364,10010078.0
2009-07-06 22:50:00,0.92371,0.92382,0.92371,0.92382,13384078.0
2009-07-06 22:51:00,0.92399,0.92408,0.92399,0.92407,16216233.0
2009-07-06 22:52:00,0.924,0.92428,0.924,0.92425,8115705.0
2009-07-06 22:53:00,0.92442,0.92442,0.92387,0.92387,16730376.0
2009-07-06 22:54:00,0.92394,0.92394,0.9238,0.9238,10381674.0
2009-07-06 22:55:00,0.92372,0.92402,0.92372,0.92387,13042278.0
2009-07-06 22:56:00,0.92392,0.92403,0.92384,0.92402,17977947.0
2009-07-06 22:57:00,0.92399,0.92404,0.92357,0.92357,20293342.0
2009-07-06 22:58:00,0.92345,0.92381,0.92337,0.92381,15656095.0
2009-07-06 22:59:00,0.92357,0.92403,0.92357,0.92403,5214904.0
2009-07-06 23:00:00,0.92407,0.92407,0.92313,0.9232,9749993.0
2009-07-06 23:01:00,0.92325,0.92345,0.92325,0.92345,7633520.0
2009-07-06 23:02:00,0.92348,0.92398,0.92348,0.92398,10894325.0
2009-07-06 23:03:00,0.92404,0.92405,0.92381,0.92381,16632062.0
2009-07-06 23:04:00,0.92399,0.92412,0.92399,0.92412,11899207.0
2009-07-06 23:05:00,0.92412,0.92424,0.92399,0.92424,6472278.0
2009-07-06 23:06:00,0.924,0.92412,0.92379,0.92412,8547025.0
2009-07-06 23:07:00,0.92414,0.92431,0.92414,0.92428,8164257.0
2009-07-06 23:08:00,0.92423,0.92431,0.92419,0.92431,26567113.0
2009-07-06 23:09:00,0.92431,0.92431,0.92416,0.92424,5096062.0
2009-07-06 23:10:00,0.92428,0.92429,0.92419,0.92424,6722177.0
2009-07-06 23:11:00,0.92424,0.92424,0.92407,0.92407,9322539.0
2009-07-06 23:12:00,0.924,0.924,0.92384,0.92391,12042711.0
2009-07-06 23:13:00,0.92384,0.92384,0.92326,0.92353,12330588.0
2009-07-06 23:14:00,0.92376,0.92385,0.92353,0.92353,11685974.0
2009-07-06 23:15:00,0.92353,0.92353,0.9233,0.92346,10326678.0
2009-07-06 23:16:00,0.92342,0.92348,0.92337,0.92337,9161145.0
2009-07-06 23:17:00,0.92337,0.92337,0.92311,0.92311,11172763.0
2009-07-06 23:18:00,0.92123,0.92137,0.92123,0.92137,6414330.0
2009-07-06 23:19:00,0.92318,0.92334,0.92318,0.92326,9609982.0
2009-07-06 23:20:00,0.92326,0.92333,0.92319,0.92333,9379431.0
2009-07-06 23:21:00,0.92342,0.92384,0.9233,0.92384,8732584.0
2009-07-06 23:22:00,0.92391,0.92391,0.92375,0.92375,8476931.0
2009-07-06 23:23:00,0.92372,0.92388,0.92372,0.92384,10957282.0
2009-07-06 23:24:00,0.92392,0.92406,0.92392,0.92404,10408958.0
2009-07-06 23:25:00,0.92389,0.92398,0.92383,0.92383,12540975.0
2009-07-06 23:26:00,0.92381,0.92383,0.92354,0.92354,15875715.0
2009-07-06 23:27:00,0.92338,0.92354,0.92338,0.92354,11354887.0
2009-07-06 23:28:00,0.92151,0.92256,0.92151,0.92256,13242184.0
2009-07-06 23:29:00,0.92365,0.92369,0.92358,0.9236,5860778.0
2009-07-06 23:30:00,0.92345,0.92369,0.92345,0.92369,6196240.0
2009-07-06 23:31:00,0.92372,0.92375,0.92346,0.92346,8365153.0
2009-07-06 23:33:00,0.92307,0.92363,0.92307,0.92343,14535190.0
2009-07-06 23:34:00,0.92348,0.92381,0.92348,0.92378,17250168.0
2009-07-06 23:35:00,0.92393,0.92405,0.92382,0.92393,15227408.0
2009-07-06 23:36:00,0.92405,0.92416,0.92405,0.92416,13792992.0
2009-07-06 23:37:00,0.92416,0.92418,0.92408,0.92408,16153920.0
2009-07-06 23:38:00,0.92376,0.92388,0.92373,0.92373,13297330.0
2009-07-06 23:39:00,0.92303,0.92363,0.92303,0.92363,6332297.0
2009-07-06 23:40:00,0.92343,0.92363,0.92313,0.92313,7332397.0
2009-07-06 23:41:00,0.92391,0.92396,0.92373,0.92373,6467235.0
2009-07-06 23:42:00,0.92323,0.9237,0.92323,0.92323,12935031.0
2009-07-06 23:43:00,0.92384,0.9239,0.92374,0.9238,18795934.0
2009-07-06 23:44:00,0.92323,0.92363,0.92313,0.92323,15307509.0
2009-07-06 23:45:00,0.92373,0.92384,0.92365,0.92365,8019031.0
2009-07-06 23:46:00,0.92361,0.92361,0.92326,0.92326,16565474.0
2009-07-06 23:47:00,0.92326,0.92331,0.92322,0.92322,8684404.0
2009-07-06 23:48:00,0.92307,0.92307,0.92269,0.92269,3844140.0
2009-07-06 23:49:00,0.92279,0.92299,0.92279,0.92284,5378951.0
2009-07-06 23:50:00,0.9227,0.9227,0.92187,0.92187,11237972.0
2009-07-06 23:51:00,0.92269,0.92284,0.92269,0.92284,18598413.0
2009-07-06 23:52:00,0.92269,0.92275,0.92249,0.92249,12305792.0
2009-07-06 23:53:00,0.92249,0.92264,0.92245,0.92245,9751217.0
2009-07-06 23:54:00,0.92241,0.92252,0.92222,0.92252,4799545.0
2009-07-06 23:55:00,0.92245,0.92245,0.92226,0.92226,5754406.0
2009-07-06 23:56:00,0.92197,0.9222,0.92123,0.92123,9374859.0
2009-07-06 23:57:00,0.92193,0.92213,0.9219,0.9221,13272176.0
2009-07-06 23:58:00,0.92193,0.9223,0.92193,0.9223,1806050.0
2009-07-06 23:59:00,0.92234,0.92245,0.92234,0.92245,10615211.0
2009-07-07 00:00:00,0.92245,0.92268,0.92245,0.92268,14458330.0
2009-07-07 00:01:00,0.92257,0.92284,0.92245,0.92284,5979821.0
2009-07-07 00:02:00,0.92266,0.92266,0.9225,0.92258,8422057.0
2009-07-07 00:03:00,0.92243,0.92263,0.92243,0.92263,5951649.0
2009-07-07 00:04:00,0.92254,0.92267,0.92246,0.92246,22600148.0
2009-07-07 00:05:00,0.92254,0.92281,0.92254,0.92281,9361421.0
2009-07-07 00:06:00,0.92341,0.92343,0.92329,0.92341,6962671.0
2009-07-07 00:07:00,0.92336,0.92338,0.92336,0.92337,14460264.0
2009-07-07 00:08:00,0.92269,0.92285,0.92269,0.92285,14024079.0
2009-07-07 00:09:00,0.9229,0.9229,0.92258,0.92258,8138161.0
2009-07-07 00:10:00,0.92243,0.92273,0.9224,0.9225,19737442.0
2009-07-07 00:11:00,0.92263,0.92263,0.92233,0.92243,8854061.0
2009-07-07 00:12:00,0.92258,0.92269,0.92258,0.92263,8154385.0
2009-07-07 00:13:00,0.92253,0.92283,0.9225,0.9226,11254305.0
2009-07-07 00:14:00,0.92263,0.92286,0.92263,0.92286,9621763.0
2009-07-07 00:15:00,0.92301,0.92313,0.92269,0.92313,12189792.0
2009-07-07 00:16:00,0.92323,0.92332,0.92323,0.92332,8900267.0
2009-07-07 00:17:00,0.92316,0.92323,0.92309,0.92323,10467955.0
2009-07-07 00:18:00,0.92323,0.92333,0.92303,0.92303,5660852.0
2009-07-07 00:19:00,0.92313,0.92333,0.92313,0.92317,7679386.0
2009-07-07 00:20:00,0.92331,0.92331,0.92316,0.92316,6337389.0
2009-07-07 00:21:00,0.92318,0.92318,0.92314,0.92316,15847644.0
2009-07-07 00:22:00,0.92316,0.92323,0.92315,0.92316,11568499.0
2009-07-07 00:23:00,0.92324,0.92324,0.92292,0.92292,7532542.0
2009-07-07 00:24:00,0.9227,0.9228,0.92255,0.92255,9227816.0
2009-07-07 00:25:00,0.92255,0.92264,0.92247,0.92247,11336748.0
2009-07-07 00:26:00,0.92235,0.92243,0.92223,0.92243,13892491.0
2009-07-07 00:27:00,0.92251,0.92257,0.92231,0.92243,23789636.0
2009-07-07 00:28:00,0.92243,0.92243,0.92227,0.92227,20650815.0
2009-07-07 00:29:00,0.92224,0.92235,0.92221,0.92235,9533100.0
2009-07-07 00:30:00,0.92224,0.92282,0.92224,0.92282,13682554.0
2009-07-07 00:31:00,0.92273,0.92286,0.92273,0.92286,4516772.0
2009-07-07 00:32:00,0.92251,0.92271,0.92251,0.92271,13949080.0
2009-07-07 00:33:00,0.92255,0.92286,0.92243,0.92286,17606344.0
2009-07-07 00:34:00,0.92255,0.92294,0.92235,0.92294,25169286.0
2009-07-07 00:35:00,0.92285,0.92305,0.92274,0.92305,7407200.0
2009-07-07 00:36:00,0.92227,0.92307,0.92227,0.92277,4115820.0
2009-07-07 00:37:00,0.92273,0.92303,0.92273,0.92283,15911988.0
2009-07-07 00:38:00,0.92312,0.92312,0.92286,0.92286,5998836.0
2009-07-07 00:39:00,0.92294,0.92307,0.92289,0.92304,21793079.0
2009-07-07 00:40:00,0.92283,0.92313,0.92283,0.9231,6118396.0
2009-07-07 00:41:00,0.92287,0.92313,0.92223,0.92223,13448748.0
2009-07-07 00:42:00,0.92294,0.92305,0.92282,0.92282,9010173.0
2009-07-07 00:43:00,0.92286,0.92299,0.92286,0.92298,9080216.0
2009-07-07 00:44:00,0.92298,0.92298,0.92281,0.92289,7661261.0
2009-07-07 00:45:00,0.92286,0.92288,0.92274,0.92274,15369715.0
2009-07-07 00:46:00,0.92278,0.92305,0.92278,0.92305,9229398.0
2009-07-07 00:47:00,0.92282,0.92297,0.92274,0.92286,8851277.0
2009-07-07 00:48:00,0.92289,0.92303,0.92289,0.92294,7937918.0
2009-07-07 00:49:00,0.92294,0.92314,0.92294,0.92305,16354227.0
2009-07-07 00:50:00,0.92297,0.92323,0.92287,0.92303,10595451.0
2009-07-07 00:51:00,0.92298,0.92356,0.92298,0.92356,4641390.0
2009-07-07 00:52:00,0.92371,0.92371,0.92352,0.9237,13589193.0
2009-07-07 00:53:00,0.9237,0.9237,0.92345,0.92356,10036263.0
2009-07-07 00:54:00,0.92352,0.92352,0.9234,0.9234,18455414.0
2009-07-07 00:55:00,0.92336,0.92336,0.92317,0.92319,15666646.0
2009-07-07 00:56:00,0.92325,0.92348,0.92325,0.92344,8073160.0
2009-07-07 00:57:00,0.92344,0.92344,0.92337,0.92337,3081298.0
2009-07-07 00:58:00,0.92325,0.92328,0.92324,0.92325,6564738.0
2009-07-07 00:59:00,0.92329,0.92335,0.92326,0.92333,12643342.0
2009-07-07 01:00:00,0.9234,0.9234,0.92321,0.92333,23443066.0
2009-07-07 01:01:00,0.92324,0.92337,0.92324,0.92332,5916010.0
2009-07-07 01:02:00,0.92321,0.9235,0.92321,0.92336,8273120.0
2009-07-07 01:03:00,0.92338,0.92339,0.9232,0.9232,10064630.0
2009-07-07 01:04:00,0.92312,0.92319,0.92305,0.92305,10900437.0
2009-07-07 01:05:00,0.92305,0.92329,0.92305,0.92329,7798112.0
2009-07-07 01:06:00,0.92325,0.92325,0.92316,0.92316,11120093.0
2009-07-07 01:07:00,0.92317,0.92332,0.92309,0.92332,13429295.0
2009-07-07 01:08:00,0.92305,0.92305,0.92271,0.92271,10044287.0
2009-07-07 01:09:00,0.92271,0.92274,0.9224,0.92259,7833231.0
2009-07-07 01:10:00,0.92244,0.92266,0.92244,0.92252,9055149.0
2009-07-07 01:11:00,0.92257,0.92283,0.92233,0.92253,16523170.0
2009-07-07 01:12:00,0.92252,0.92267,0.92252,0.92267,8229388.0
2009-07-07 01:13:00,0.92275,0.9231,0.92275,0.9231,10603582.0
2009-07-07 01:14:00,0.92298,0.92317,0.9229,0.9229,10894239.0
2009-07-07 01:15:00,0.92294,0.92294,0.92263,0.92263,6230601.0
2009-07-07 01:16:00,0.92243,0.92275,0.92243,0.92275,5927099.0
2009-07-07 01:17:00,0.92282,0.92305,0.92281,0.92286,17038036.0
2009-07-07 01:18:00,0.92301,0.92301,0.92279,0.92279,11783842.0
2009-07-07 01:19:00,0.92279,0.92301,0.92271,0.92271,10738479.0
2009-07-07 01:20:00,0.92259,0.92281,0.92254,0.92277,11230814.0
2009-07-07 01:21:00,0.9229,0.9229,0.92267,0.92267,4979595.0
2009-07-07 01:22:00,0.92271,0.92283,0.92271,0.92271,5040012.0
2009-07-07 01:23:00,0.92269,0.92275,0.92251,0.92271,7966761.0
2009-07-07 01:24:00,0.92239,0.92247,0.9222,0.9222,8480931.0
2009-07-07 01:25:00,0.92216,0.92242,0.92216,0.92236,11952048.0
2009-07-07 01:26:00,0.92212,0.92228,0.92209,0.92209,13629605.0
2009-07-07 01:27:00,0.92221,0.92232,0.92205,0.92224,10260331.0
2009-07-07 01:28:00,0.92205,0.92299,0.92205,0.92276,13836413.0
2009-07-07 01:29:00,0.92262,0.92276,0.9226,0.9226,9624687.0
2009-07-07 01:30:00,0.92275,0.92299,0.92264,0.92299,14270815.0
2009-07-07 01:31:00,0.9233,0.9233,0.92275,0.92287,6316541.0
2009-07-07 01:32:00,0.9229,0.92306,0.9229,0.92306,13873524.0
2009-07-07 01:33:00,0.92294,0.92326,0.92294,0.92314,13828231.0
2009-07-07 01:34:00,0.92333,0.9238,0.92333,0.92379,4385835.0
2009-07-07 01:35:00,0.92384,0.92406,0.92376,0.92387,14435844.0
2009-07-07 01:36:00,0.92323,0.92413,0.92323,0.92393,14333346.0
2009-07-07 01:37:00,0.9241,0.92417,0.92402,0.92402,7677135.0
2009-07-07 01:38:00,0.92403,0.92413,0.92383,0.924,9242408.0
2009-07-07 01:39:00,0.92333,0.92413,0.92333,0.92407,10605446.0
2009-07-07 01:40:00,0.92394,0.924,0.92381,0.9239,6598925.0
2009-07-07 01:41:00,0.9239,0.92402,0.92387,0.92402,6739126.0
2009-07-07 01:42:00,0.92398,0.92398,0.92326,0.92326,11955960.0
2009-07-07 01:43:00,0.92358,0.92358,0.92339,0.9235,9037376.0
2009-07-07 01:44:00,0.9235,0.92374,0.9235,0.92374,11633992.0
2009-07-07 01:45:00,0.92374,0.92408,0.92374,0.92408,8350739.0
2009-07-07 01:46:00,0.92392,0.92415,0.92392,0.9241,12054371.0
2009-07-07 01:47:00,0.92408,0.92416,0.92407,0.92407,10896207.0
2009-07-07 01:48:00,0.92408,0.9242,0.92408,0.92419,16829617.0
2009-07-07 01:49:00,0.92427,0.92427,0.92408,0.92419,12510353.0
2009-07-07 01:50:00,0.92423,0.92438,0.92423,0.92438,10314875.0
2009-07-07 01:51:00,0.92435,0.92448,0.92435,0.92442,9069156.0
2009-07-07 01:52:00,0.92431,0.92434,0.92402,0.92402,44773983.0
2009-07-07 01:53:00,0.92395,0.92403,0.92391,0.92391,40043017.0
2009-07-07 01:54:00,0.92391,0.92396,0.92375,0.92375,10581387.0
2009-07-07 01:55:00,0.92383,0.92385,0.92353,0.92376,6112076.0
2009-07-07 01:56:00,0.92376,0.92381,0.92372,0.92372,32611562.0
2009-07-07 01:57:00,0.92389,0.92389,0.92333,0.92353,11189549.0
2009-07-07 01:58:00,0.92353,0.92376,0.92353,0.92376,16919979.0
2009-07-07 01:59:00,0.92361,0.92376,0.92361,0.92376,10266365.0
2009-07-07 02:00:00,0.9236,0.92393,0.9236,0.92379,10236678.0
2009-07-07 02:01:00,0.92368,0.92379,0.92368,0.92368,16692955.0
2009-07-07 02:02:00,0.92368,0.92377,0.92345,0.92345,14283452.0
2009-07-07 02:03:00,0.92352,0.92357,0.92343,0.92345,33024370.0
2009-07-07 02:04:00,0.92345,0.92345,0.92334,0.9234,6604794.0
2009-07-07 02:05:00,0.9234,0.92341,0.92329,0.92329,9705023.0
2009-07-07 02:06:00,0.92329,0.92338,0.92325,0.92333,37599076.0
2009-07-07 02:07:00,0.92333,0.92369,0.92333,0.92368,49234641.0
2009-07-07 02:08:00,0.92363,0.9238,0.92287,0.92287,9108321.0
2009-07-07 02:09:00,0.92363,0.92363,0.92348,0.92349,9973772.0
2009-07-07 02:10:00,0.92345,0.92368,0.92345,0.92368,11751225.0
2009-07-07 02:11:00,0.92368,0.92379,0.92356,0.92356,17042650.0
2009-07-07 02:12:00,0.92363,0.92363,0.92351,0.92353,11011832.0
2009-07-07 02:13:00,0.92335,0.92351,0.92335,0.92349,12210665.0
2009-07-07 02:14:00,0.92365,0.92365,0.92337,0.92337,7918395.0
2009-07-07 02:15:00,0.92326,0.92356,0.92326,0.92337,11647970.0
2009-07-07 02:16:00,0.92333,0.92353,0.92323,0.92343,9672886.0
2009-07-07 02:17:00,0.92349,0.92357,0.92337,0.92345,12883578.0
2009-07-07 02:18:00,0.92338,0.92346,0.92322,0.92334,6694941.0
2009-07-07 02:19:00,0.92334,0.92334,0.92311,0.92325,6824828.0
2009-07-07 02:20:00,0.92315,0.92338,0.92315,0.92338,4402539.0
2009-07-07 02:21:00,0.92322,0.92341,0.92322,0.92326,6284765.0
2009-07-07 02:22:00,0.92334,0.92361,0.92334,0.92361,8075245.0
2009-07-07 02:23:00,0.92373,0.92373,0.92368,0.92368,4717465.0
2009-07-07 02:24:00,0.92361,0.92367,0.9235,0.9235,14049485.0
2009-07-07 02:25:00,0.92357,0.92365,0.92345,0.92365,4201797.0
2009-07-07 02:26:00,0.92369,0.92369,0.9235,0.92358,14657867.0
2009-07-07 02:27:00,0.92353,0.92353,0.92326,0.92341,12843478.0
2009-07-07 02:28:00,0.92311,0.92323,0.92311,0.92323,6446766.0
2009-07-07 02:29:00,0.92331,0.92358,0.92331,0.92333,14062568.0
2009-07-07 02:30:00,0.92334,0.92346,0.92308,0.92321,10113154.0
2009-07-07 02:31:00,0.92311,0.92329,0.923,0.92319,14221824.0
2009-07-07 02:32:00,0.92326,0.92326,0.9231,0.92311,9992531.0
2009-07-07 02:33:00,0.92326,0.92349,0.92326,0.92349,12722492.0
2009-07-07 02:34:00,0.92342,0.92342,0.92323,0.92323,11158668.0
2009-07-07 02:35:00,0.92327,0.92353,0.92327,0.92342,8745933.0
2009-07-07 02:36:00,0.92346,0.92359,0.92346,0.92356,7887882.0
2009-07-07 02:37:00,0.9235,0.92366,0.9235,0.92366,5570920.0
2009-07-07 02:38:00,0.92362,0.92362,0.92342,0.92342,4891066.0
2009-07-07 02:39:00,0.9235,0.9235,0.9232,0.9232,10243354.0
2009-07-07 02:40:00,0.92324,0.92341,0.92324,0.92324,9789844.0
2009-07-07 02:41:00,0.92324,0.92354,0.92324,0.92354,12899665.0
2009-07-07 02:42:00,0.92366,0.92372,0.92355,0.92355,16512926.0
2009-07-07 02:43:00,0.92359,0.92366,0.92354,0.92366,6087819.0
2009-07-07 02:44:00,0.92327,0.92347,0.92327,0.92337,6688784.0
2009-07-07 02:45:00,0.92355,0.92355,0.92332,0.92332,11177014.0
2009-07-07 02:46:00,0.92343,0.92364,0.92335,0.92335,10509001.0
2009-07-07 02:47:00,0.92323,0.92333,0.92273,0.92273,7902994.0
2009-07-07 02:48:00,0.92333,0.92343,0.92307,0.92307,16584531.0
2009-07-07 02:49:00,0.92343,0.92345,0.92324,0.92324,8514480.0
2009-07-07 02:50:00,0.92339,0.92339,0.92314,0.92328,8544100.0
2009-07-07 02:51:00,0.92336,0.92336,0.92334,0.92335,9537829.0
2009-07-07 02:52:00,0.92342,0.92343,0.92324,0.92343,13513077.0
2009-07-07 02:53:00,0.9235,0.92351,0.92339,0.92351,10540370.0
2009-07-07 02:54:00,0.92363,0.92363,0.9235,0.92355,7097582.0
2009-07-07 02:55:00,0.92344,0.92369,0.92344,0.92351,9986657.0
2009-07-07 02:56:00,0.92343,0.92399,0.92343,0.92389,10866584.0
2009-07-07 02:57:00,0.92379,0.92387,0.92366,0.92375,8562535.0
2009-07-07 02:58:00,0.92378,0.92396,0.92378,0.9239,5382107.0
2009-07-07 02:59:00,0.92391,0.92391,0.92352,0.92371,23485339.0
2009-07-07 03:00:00,0.92376,0.92388,0.92371,0.92375,11691644.0
2009-07-07 03:01:00,0.92379,0.92381,0.9232,0.9232,6330509.0
2009-07-07 03:02:00,0.92304,0.92337,0.92304,0.92337,3277280.0
2009-07-07 03:03:00,0.92344,0.92344,0.92294,0.92294,7442073.0
2009-07-07 03:04:00,0.92288,0.92336,0.92288,0.92333,14441966.0
2009-07-07 03:05:00,0.92334,0.92345,0.92318,0.92329,17135946.0
2009-07-07 03:06:00,0.92333,0.92367,0.92333,0.92356,10161246.0
2009-07-07 03:07:00,0.9233,0.92343,0.92313,0.92323,14296890.0
2009-07-07 03:08:00,0.92341,0.92341,0.9233,0.9233,4256594.0
2009-07-07 03:09:00,0.92314,0.92337,0.92314,0.92337,17488045.0
2009-07-07 03:10:00,0.92337,0.92337,0.9231,0.9231,16462882.0
2009-07-07 03:11:00,0.92302,0.92302,0.92286,0.92286,8213903.0
2009-07-07 03:12:00,0.92294,0.92294,0.92282,0.92282,8048812.0
2009-07-07 03:13:00,0.92301,0.92301,0.92279,0.92279,9264606.0
2009-07-07 03:14:00,0.92263,0.92275,0.92256,0.92256,15222061.0
2009-07-07 03:15:00,0.92267,0.92267,0.92244,0.92259,7858510.0
2009-07-07 03:16:00,0.92243,0.92263,0.92213,0.92237,8518027.0
2009-07-07 03:17:00,0.92247,0.92271,0.92247,0.92271,7838800.0
2009-07-07 03:18:00,0.92275,0.92276,0.92247,0.92247,23140554.0
2009-07-07 03:19:00,0.92247,0.92249,0.92236,0.92236,8911951.0
2009-07-07 03:20:00,0.92236,0.92236,0.92201,0.92201,14071483.0
2009-07-07 03:21:00,0.92193,0.92201,0.92177,0.92177,5926533.0
2009-07-07 03:22:00,0.92169,0.92201,0.92169,0.92201,9994243.0
2009-07-07 03:23:00,0.92186,0.92202,0.92186,0.92197,8921084.0
2009-07-07 03:24:00,0.92197,0.92209,0.92193,0.92193,7303491.0
2009-07-07 03:25:00,0.92186,0.92194,0.92174,0.92194,23762544.0
2009-07-07 03:26:00,0.92194,0.92217,0.9219,0.9219,17646934.0
2009-07-07 03:27:00,0.9219,0.9219,0.92182,0.92182,12819667.0
2009-07-07 03:28:00,0.92198,0.92198,0.92193,0.92197,4629265.0
2009-07-07 03:29:00,0.9219,0.92218,0.9219,0.92218,15199459.0
2009-07-07 03:30:00,0.9224,0.9224,0.92214,0.92229,9159398.0
2009-07-07 03:31:00,0.92244,0.92268,0.92244,0.92264,19050567.0
2009-07-07 03:32:00,0.92264,0.92276,0.92252,0.92264,21751519.0
2009-07-07 03:33:00,0.92264,0.92276,0.92264,0.92276,14202096.0
2009-07-07 03:34:00,0.9228,0.9228,0.92264,0.92264,11873426.0
2009-07-07 03:35:00,0.92264,0.92286,0.9226,0.9226,9479010.0
2009-07-07 03:36:00,0.92283,0.9229,0.92276,0.92276,8173331.0
2009-07-07 03:37:00,0.92276,0.92294,0.92276,0.92279,10629880.0
2009-07-07 03:38:00,0.92298,0.92314,0.92298,0.92314,2246818.0
2009-07-07 03:39:00,0.92302,0.92321,0.92298,0.92298,5950042.0
2009-07-07 03:40:00,0.92291,0.92298,0.92276,0.92276,9422105.0
2009-07-07 03:41:00,0.9228,0.9228,0.92244,0.92244,6699140.0
2009-07-07 03:42:00,0.92251,0.92268,0.92251,0.92268,11421664.0
2009-07-07 03:43:00,0.92272,0.92272,0.92233,0.92251,9120995.0
2009-07-07 03:44:00,0.92244,0.92256,0.92241,0.92256,12637147.0
2009-07-07 03:45:00,0.92271,0.92271,0.92244,0.92244,9966897.0
2009-07-07 03:46:00,0.92256,0.92256,0.92232,0.92232,6743172.0
2009-07-07 03:47:00,0.92221,0.9228,0.92221,0.9228,8201956.0
2009-07-07 03:48:00,0.92262,0.92269,0.92253,0.92265,9171233.0
2009-07-07 03:49:00,0.92265,0.92289,0.92265,0.9228,6773344.0
2009-07-07 03:50:00,0.9228,0.92289,0.9228,0.92289,7722680.0
2009-07-07 03:51:00,0.92292,0.92299,0.9228,0.92299,13020219.0
2009-07-07 03:52:00,0.92269,0.9228,0.92246,0.9228,13937606.0
2009-07-07 03:53:00,0.92277,0.92279,0.92262,0.92262,6553720.0
2009-07-07 03:54:00,0.92273,0.92293,0.92262,0.92262,9731205.0
2009-07-07 03:55:00,0.92282,0.92282,0.92243,0.92254,21334984.0
2009-07-07 03:56:00,0.9227,0.9227,0.92254,0.92254,17467888.0
2009-07-07 03:57:00,0.92281,0.92281,0.92258,0.92266,8189476.0
2009-07-07 03:58:00,0.92269,0.92292,0.92269,0.92277,6443080.0
2009-07-07 03:59:00,0.92292,0.92294,0.92281,0.92281,14844283.0
2009-07-07 04:00:00,0.92258,0.92269,0.92258,0.92269,10421374.0
2009-07-07 04:01:00,0.92288,0.92293,0.92273,0.92293,8030570.0
2009-07-07 04:02:00,0.92285,0.92293,0.92285,0.92288,7312384.0
2009-07-07 04:03:00,0.92288,0.92301,0.92288,0.92301,11196474.0
2009-07-07 04:04:00,0.92293,0.92308,0.92293,0.92308,6370425.0
2009-07-07 04:05:00,0.92315,0.92327,0.92313,0.92327,4451028.0
2009-07-07 04:06:00,0.9232,0.92338,0.9232,0.9232,10242875.0
2009-07-07 04:07:00,0.92313,0.92333,0.923,0.92313,12553088.0
2009-07-07 04:08:00,0.92307,0.92333,0.92293,0.92313,20268539.0
2009-07-07 04:09:00,0.92247,0.92333,0.92247,0.92313,14909065.0
2009-07-07 04:10:00,0.92331,0.92331,0.92317,0.92329,5698039.0
2009-07-07 04:11:00,0.9233,0.92392,0.9233,0.92392,3501038.0
2009-07-07 04:12:00,0.92395,0.92404,0.92365,0.92365,8271649.0
2009-07-07 04:13:00,0.92365,0.92372,0.92353,0.92361,17239540.0
2009-07-07 04:14:00,0.92373,0.92388,0.92373,0.92376,8135367.0
2009-07-07 04:15:00,0.92383,0.92395,0.92382,0.92395,5248260.0
2009-07-07 04:16:00,0.92395,0.92395,0.92365,0.9238,18920811.0
2009-07-07 04:17:00,0.92368,0.9238,0.92368,0.9238,10657238.0
2009-07-07 04:18:00,0.92388,0.92407,0.92388,0.92395,6523336.0
2009-07-07 04:19:00,0.92396,0.92407,0.92396,0.92399,7121968.0
2009-07-07 04:20:00,0.92403,0.92403,0.92376,0.92376,10198188.0
2009-07-07 04:21:00,0.92384,0.92384,0.9236,0.9236,12937664.0
2009-07-07 04:22:00,0.9236,0.92372,0.9236,0.9236,15245299.0
2009-07-07 04:23:00,0.9236,0.92372,0.9236,0.92372,13851168.0
2009-07-07 04:24:00,0.92372,0.92384,0.92372,0.92376,14708208.0
2009-07-07 04:25:00,0.92384,0.92394,0.92379,0.92394,17022072.0
2009-07-07 04:26:00,0.92392,0.92395,0.9238,0.9238,6089108.0
2009-07-07 04:27:00,0.92372,0.92374,0.92365,0.92367,20256528.0
2009-07-07 04:28:00,0.9236,0.92366,0.92337,0.92364,7834741.0
2009-07-07 04:29:00,0.92361,0.92376,0.92361,0.92376,6153168.0
2009-07-07 04:30:00,0.92383,0.92383,0.92371,0.9238,5902687.0
2009-07-07 04:31:00,0.92376,0.92392,0.92376,0.92392,14149957.0
2009-07-07 04:32:00,0.92392,0.92392,0.92376,0.92376,11181574.0
2009-07-07 04:33:00,0.92392,0.92392,0.92365,0.92365,15659614.0
2009-07-07 04:34:00,0.92367,0.92379,0.92357,0.92368,11728211.0
2009-07-07 04:35:00,0.9238,0.9238,0.92345,0.92345,9809594.0
2009-07-07 04:36:00,0.92357,0.9237,0.92357,0.92361,10347797.0
2009-07-07 04:37:00,0.92364,0.92375,0.92363,0.92375,8130570.0
2009-07-07 04:38:00,0.92368,0.92372,0.92357,0.92369,8002001.0
2009-07-07 04:39:00,0.92372,0.92372,0.92338,0.92338,8772382.0
2009-07-07 04:40:00,0.92338,0.92349,0.92338,0.92349,10127498.0
2009-07-07 04:41:00,0.9238,0.92392,0.92375,0.92375,4867421.0
2009-07-07 04:42:00,0.92384,0.92403,0.92384,0.92403,11460417.0
2009-07-07 04:43:00,0.92403,0.92407,0.9238,0.9238,8966569.0
2009-07-07 04:44:00,0.92388,0.92388,0.92337,0.92337,10989336.0
2009-07-07 04:45:00,0.92337,0.92337,0.92313,0.92336,11701184.0
2009-07-07 04:46:00,0.92318,0.92318,0.92306,0.92306,11477788.0
2009-07-07 04:47:00,0.92313,0.92313,0.9229,0.92294,11915220.0
2009-07-07 04:48:00,0.92301,0.92311,0.92299,0.92299,9787440.0
2009-07-07 04:49:00,0.92299,0.92326,0.92299,0.92326,6768202.0
2009-07-07 04:50:00,0.92322,0.92327,0.92309,0.92309,5038623.0
2009-07-07 04:51:00,0.92298,0.9231,0.9228,0.9231,27705822.0
2009-07-07 04:52:00,0.92295,0.92295,0.92283,0.9229,8469146.0
2009-07-07 04:53:00,0.92287,0.92323,0.92287,0.92315,8047288.0
2009-07-07 04:54:00,0.92311,0.92327,0.92311,0.92327,6275846.0
2009-07-07 04:55:00,0.92327,0.92327,0.92321,0.92322,11942199.0
2009-07-07 04:56:00,0.92315,0.9233,0.92315,0.92322,15435789.0
2009-07-07 04:57:00,0.92336,0.92336,0.92329,0.92329,11167940.0
2009-07-07 04:58:00,0.92318,0.92345,0.92318,0.92344,8362750.0
2009-07-07 04:59:00,0.9234,0.92349,0.92339,0.92349,9515902.0
2009-07-07 05:00:00,0.92345,0.92366,0.92341,0.92345,5475539.0
2009-07-07 05:01:00,0.92333,0.92357,0.92313,0.92343,14474941.0
2009-07-07 05:02:00,0.92357,0.92357,0.92329,0.92341,22166404.0
2009-07-07 05:03:00,0.92356,0.92368,0.92356,0.92368,19420923.0
2009-07-07 05:04:00,0.92357,0.92358,0.92345,0.92345,13273233.0
2009-07-07 05:05:00,0.92361,0.92372,0.92361,0.92372,9920374.0
2009-07-07 05:06:00,0.92377,0.92377,0.92344,0.92358,15232975.0
2009-07-07 05:07:00,0.92325,0.92329,0.92303,0.92303,8865747.0
2009-07-07 05:08:00,0.92321,0.92344,0.92321,0.92344,14851389.0
2009-07-07 05:09:00,0.92339,0.92345,0.92333,0.92333,14188570.0
2009-07-07 05:10:00,0.92293,0.9233,0.92293,0.92313,9216535.0
2009-07-07 05:11:00,0.92313,0.92313,0.92313,0.92313,6177660.0
2009-07-07 05:12:00,0.92253,0.92253,0.92253,0.92253,1068145.0
2009-07-07 05:13:00,0.92314,0.92334,0.92314,0.92334,12466647.0
2009-07-07 05:14:00,0.92307,0.92333,0.92303,0.92303,9650107.0
2009-07-07 05:15:00,0.92334,0.92343,0.92321,0.92322,13974310.0
2009-07-07 05:16:00,0.92322,0.92322,0.92317,0.92322,7655032.0
2009-07-07 05:17:00,0.92334,0.92342,0.92321,0.92342,10853266.0
2009-07-07 05:18:00,0.92349,0.92355,0.92339,0.92339,17176669.0
2009-07-07 05:19:00,0.92345,0.92372,0.92345,0.92372,3648827.0
2009-07-07 05:20:00,0.92355,0.92375,0.92355,0.92375,11164657.0
2009-07-07 05:21:00,0.92369,0.92427,0.92369,0.92427,24444661.0
2009-07-07 05:22:00,0.92415,0.92423,0.924,0.924,4683117.0
2009-07-07 05:23:00,0.92404,0.92406,0.92395,0.92395,4964896.0
2009-07-07 05:24:00,0.92387,0.92404,0.92382,0.92404,6945097.0
2009-07-07 05:25:00,0.9239,0.92406,0.9239,0.924,10373356.0
2009-07-07 05:26:00,0.924,0.92418,0.92392,0.92403,22795578.0
2009-07-07 05:27:00,0.92403,0.92403,0.92387,0.92395,10017938.0
2009-07-07 05:28:00,0.92395,0.92419,0.92395,0.92419,13642416.0
2009-07-07 05:29:00,0.92415,0.92423,0.9241,0.92422,13125672.0
2009-07-07 05:30:00,0.92415,0.92422,0.92395,0.92407,6769506.0
2009-07-07 05:31:00,0.92373,0.92417,0.92373,0.9238,7131127.0
2009-07-07 05:32:00,0.92395,0.92397,0.92384,0.92384,8547894.0
2009-07-07 05:33:00,0.92376,0.92387,0.92372,0.92386,8601673.0
2009-07-07 05:34:00,0.92384,0.92395,0.92384,0.92391,4995280.0
2009-07-07 05:35:00,0.92395,0.924,0.92384,0.92395,14704691.0
2009-07-07 05:36:00,0.92395,0.92414,0.92395,0.92414,11667526.0
2009-07-07 05:37:00,0.92383,0.92417,0.92373,0.92403,11842630.0
2009-07-07 05:38:00,0.92407,0.92407,0.92407,0.92407,124392.0
2009-07-07 05:39:00,0.92343,0.92343,0.92343,0.92343,4807117.0
2009-07-07 05:40:00,0.9242,0.92438,0.92414,0.92436,13798136.0
2009-07-07 05:41:00,0.9243,0.92436,0.9243,0.92434,18404264.0
2009-07-07 05:42:00,0.92434,0.92434,0.92404,0.92404,16001856.0
2009-07-07 05:43:00,0.92403,0.9244,0.92383,0.92417,12755819.0
2009-07-07 05:44:00,0.92413,0.92428,0.92413,0.92421,13628689.0
2009-07-07 05:45:00,0.92433,0.92433,0.92428,0.92428,14264392.0
2009-07-07 05:46:00,0.9241,0.92425,0.92408,0.92421,9029760.0
2009-07-07 05:47:00,0.92413,0.92413,0.92373,0.92393,12048388.0
2009-07-07 05:48:00,0.9241,0.92446,0.9241,0.92441,15498965.0
2009-07-07 05:49:00,0.92453,0.92484,0.92453,0.92476,22987372.0
2009-07-07 05:50:00,0.92471,0.92471,0.92413,0.92413,9641716.0
2009-07-07 05:51:00,0.92414,0.92436,0.92414,0.92436,7345437.0
2009-07-07 05:52:00,0.92432,0.92438,0.92424,0.92436,6136250.0
2009-07-07 05:53:00,0.92424,0.92436,0.92413,0.92413,11514280.0
2009-07-07 05:54:00,0.92413,0.92431,0.92401,0.92431,16912122.0
2009-07-07 05:55:00,0.92424,0.9243,0.92413,0.92424,15361104.0
2009-07-07 05:56:00,0.92424,0.92436,0.92424,0.92436,12221567.0
2009-07-07 05:57:00,0.92436,0.92447,0.92436,0.92447,12298094.0
2009-07-07 05:58:00,0.92431,0.92451,0.92431,0.92451,8377100.0
2009-07-07 05:59:00,0.92442,0.92445,0.92438,0.9244,10904128.0
2009-07-07 06:00:00,0.92424,0.92436,0.92414,0.92416,19837189.0
2009-07-07 06:01:00,0.92416,0.92446,0.92416,0.92444,14353321.0
2009-07-07 06:02:00,0.92436,0.92436,0.9242,0.9242,24252518.0
2009-07-07 06:03:00,0.92401,0.9242,0.92401,0.92408,13477883.0
2009-07-07 06:04:00,0.92401,0.92425,0.92401,0.92417,9395868.0
2009-07-07 06:05:00,0.92413,0.92423,0.92333,0.92333,19167187.0
2009-07-07 06:06:00,0.92429,0.92433,0.92429,0.92433,10711146.0
2009-07-07 06:07:00,0.92433,0.92437,0.92421,0.92421,6698245.0
2009-07-07 06:08:00,0.92403,0.92423,0.92383,0.92397,18085498.0
2009-07-07 06:09:00,0.92428,0.92437,0.92428,0.92433,13891598.0
2009-07-07 06:10:00,0.92433,0.92437,0.92421,0.92421,12330994.0
2009-07-07 06:11:00,0.92405,0.92406,0.92396,0.92404,22874563.0
2009-07-07 06:12:00,0.92401,0.92409,0.92393,0.92405,6087470.0
2009-07-07 06:13:00,0.92401,0.92401,0.92358,0.92366,10984089.0
2009-07-07 06:14:00,0.92357,0.92367,0.92323,0.92353,19159912.0
2009-07-07 06:15:00,0.92373,0.92373,0.92358,0.92358,5693423.0
2009-07-07 06:16:00,0.92363,0.92386,0.92363,0.92368,9566695.0
2009-07-07 06:17:00,0.92376,0.92376,0.92343,0.92359,16144099.0
2009-07-07 06:18:00,0.92359,0.92373,0.92347,0.92373,5947981.0
2009-07-07 06:19:00,0.92386,0.92386,0.9237,0.92378,10654964.0
2009-07-07 06:20:00,0.92375,0.92386,0.92371,0.92371,14990985.0
2009-07-07 06:21:00,0.92375,0.92405,0.92375,0.92401,6443183.0
2009-07-07 06:22:00,0.92397,0.92422,0.92397,0.92413,8383422.0
2009-07-07 06:23:00,0.9242,0.9242,0.92397,0.92397,10114133.0
2009-07-07 06:24:00,0.92374,0.92374,0.92336,0.92356,3598685.0
2009-07-07 06:25:00,0.92347,0.92381,0.92343,0.92381,9769529.0
2009-07-07 06:26:00,0.9237,0.92371,0.92339,0.92339,13794084.0
2009-07-07 06:27:00,0.92347,0.92355,0.92347,0.92354,13530722.0
2009-07-07 06:28:00,0.92351,0.92393,0.92351,0.92393,8681537.0
2009-07-07 06:29:00,0.92393,0.92393,0.92363,0.92374,11164972.0
2009-07-07 06:30:00,0.9237,0.9237,0.92286,0.92286,8894409.0
2009-07-07 06:31:00,0.92183,0.92236,0.92183,0.92236,12474092.0
2009-07-07 06:32:00,0.92252,0.92326,0.92252,0.92324,7361198.0
2009-07-07 06:33:00,0.92324,0.92394,0.92324,0.92394,8890056.0
2009-07-07 06:34:00,0.92394,0.92394,0.92371,0.92382,13695639.0
2009-07-07 06:35:00,0.92401,0.92401,0.9237,0.9237,9013109.0
2009-07-07 06:36:00,0.92377,0.92377,0.92356,0.92362,10437579.0
2009-07-07 06:37:00,0.92363,0.92382,0.92363,0.92373,11201373.0
2009-07-07 06:38:00,0.92382,0.9245,0.92382,0.9245,13217339.0
2009-07-07 06:39:00,0.92443,0.92451,0.92412,0.92412,19231572.0
2009-07-07 06:40:00,0.92412,0.92462,0.92412,0.9245,15761483.0
2009-07-07 06:41:00,0.92443,0.92453,0.92426,0.92453,9578538.0
2009-07-07 06:42:00,0.92465,0.92519,0.92465,0.92479,11366896.0
2009-07-07 06:43:00,0.92502,0.92522,0.92494,0.92494,14675893.0
2009-07-07 06:44:00,0.92491,0.92494,0.9246,0.92489,11084393.0
2009-07-07 06:45:00,0.92495,0.92515,0.92459,0.9246,8621234.0
2009-07-07 06:46:00,0.92464,0.92479,0.92449,0.92471,8981934.0
2009-07-07 06:47:00,0.92451,0.92474,0.92451,0.92457,9146080.0
2009-07-07 06:48:00,0.92445,0.92453,0.92437,0.92437,15097387.0
2009-07-07 06:49:00,0.92423,0.92447,0.92383,0.9244,6048963.0
2009-07-07 06:50:00,0.92426,0.9246,0.92426,0.9246,13696248.0
2009-07-07 06:51:00,0.9246,0.92461,0.92455,0.92461,3811496.0
2009-07-07 06:52:00,0.92475,0.92534,0.92475,0.92534,7281644.0
2009-07-07 06:53:00,0.92523,0.92538,0.92518,0.92538,13894924.0
2009-07-07 06:54:00,0.92531,0.92554,0.92523,0.92554,11307987.0
2009-07-07 06:55:00,0.92561,0.92561,0.92534,0.92534,5989747.0
2009-07-07 06:56:00,0.92527,0.92533,0.92507,0.92507,13051610.0
2009-07-07 06:57:00,0.92507,0.92515,0.92507,0.92515,19521175.0
2009-07-07 06:58:00,0.92507,0.92507,0.92492,0.92492,9761040.0
2009-07-07 06:59:00,0.92474,0.92481,0.9247,0.92478,4388472.0
2009-07-07 07:00:00,0.92488,0.92518,0.92488,0.925,10549289.0
2009-07-07 07:01:00,0.92512,0.92513,0.92503,0.92504,6540559.0
2009-07-07 07:02:00,0.92487,0.92495,0.92476,0.92495,18600191.0
2009-07-07 07:03:00,0.92495,0.92501,0.9249,0.9249,10162054.0
2009-07-07 07:04:00,0.92488,0.92494,0.92483,0.92484,17421862.0
2009-07-07 07:05:00,0.92491,0.92508,0.92491,0.92504,8052182.0
2009-07-07 07:06:00,0.92499,0.92499,0.92487,0.92489,9462844.0
2009-07-07 07:07:00,0.92491,0.92497,0.92477,0.92477,15119343.0
2009-07-07 07:08:00,0.92499,0.9252,0.92499,0.92507,12028659.0
2009-07-07 07:09:00,0.92516,0.92534,0.92515,0.92515,24520884.0
2009-07-07 07:10:00,0.92531,0.92547,0.92531,0.92541,13501247.0
2009-07-07 07:11:00,0.92546,0.92564,0.92544,0.92557,10977485.0
2009-07-07 07:12:00,0.92566,0.92608,0.92566,0.92585,12727162.0
2009-07-07 07:13:00,0.92561,0.92585,0.92561,0.92585,16470765.0
2009-07-07 07:14:00,0.92593,0.92593,0.92546,0.92562,11196887.0
2009-07-07 07:15:00,0.92569,0.92573,0.92554,0.92554,18615281.0
2009-07-07 07:16:00,0.92561,0.92561,0.92523,0.92523,17083497.0
2009-07-07 07:17:00,0.92522,0.9255,0.92522,0.9255,8809511.0
2009-07-07 07:18:00,0.92546,0.92558,0.92539,0.92539,8490474.0
2009-07-07 07:19:00,0.9252,0.9252,0.92473,0.92489,5890135.0
2009-07-07 07:20:00,0.92497,0.92497,0.92476,0.92485,10194082.0
2009-07-07 07:21:00,0.92478,0.92478,0.92421,0.92421,4037421.0
2009-07-07 07:22:00,0.92446,0.92466,0.92446,0.92463,11189597.0
2009-07-07 07:23:00,0.9244,0.92463,0.92435,0.92435,14734161.0
2009-07-07 07:24:00,0.92437,0.92461,0.92437,0.9245,9030165.0
2009-07-07 07:25:00,0.92443,0.92466,0.92443,0.92466,11583564.0
2009-07-07 07:26:00,0.9247,0.92473,0.92433,0.92463,16634163.0
2009-07-07 07:27:00,0.92466,0.92481,0.9245,0.9245,9488887.0
2009-07-07 07:28:00,0.9247,0.92518,0.9247,0.925,8352740.0
2009-07-07 07:29:00,0.92513,0.92513,0.92478,0.92478,12533360.0
2009-07-07 07:30:00,0.92466,0.92519,0.92466,0.92468,8964252.0
2009-07-07 07:31:00,0.92452,0.92456,0.92436,0.92436,4754516.0
2009-07-07 07:32:00,0.9242,0.92444,0.92403,0.92444,5648004.0
2009-07-07 07:33:00,0.92436,0.92444,0.92424,0.92424,6751309.0
2009-07-07 07:34:00,0.92444,0.92471,0.92439,0.92471,13050544.0
2009-07-07 07:35:00,0.92473,0.92493,0.92413,0.92413,10406781.0
2009-07-07 07:36:00,0.92489,0.92504,0.92489,0.92489,13334072.0
2009-07-07 07:37:00,0.9252,0.92606,0.9252,0.92606,12957299.0
2009-07-07 07:38:00,0.92611,0.92611,0.92595,0.92595,2972099.0
2009-07-07 07:39:00,0.9259,0.92602,0.92567,0.92575,13362888.0
2009-07-07 07:40:00,0.92583,0.92583,0.92552,0.92552,14381603.0
2009-07-07 07:41:00,0.92532,0.92562,0.92532,0.92555,9534501.0
2009-07-07 07:42:00,0.92552,0.92552,0.92506,0.92506,16630722.0
2009-07-07 07:43:00,0.92498,0.92518,0.92487,0.92487,6081293.0
2009-07-07 07:44:00,0.92483,0.92506,0.92483,0.92499,11603746.0
2009-07-07 07:45:00,0.92495,0.92501,0.92484,0.92484,9141463.0
2009-07-07 07:46:00,0.92491,0.92502,0.92487,0.92492,3528722.0
2009-07-07 07:47:00,0.92495,0.9251,0.92495,0.9251,11026021.0
2009-07-07 07:48:00,0.92502,0.92518,0.92488,0.92488,15824805.0
2009-07-07 07:49:00,0.925,0.92511,0.92487,0.92507,8439172.0
2009-07-07 07:50:00,0.925,0.9251,0.92488,0.92488,14726035.0
2009-07-07 07:51:00,0.92495,0.92511,0.92495,0.92511,22205854.0
2009-07-07 07:52:00,0.92534,0.92569,0.92534,0.92569,9170586.0
2009-07-07 07:53:00,0.92563,0.92563,0.92527,0.92527,12487227.0
2009-07-07 07:54:00,0.92515,0.92534,0.92486,0.92486,5356099.0
2009-07-07 07:55:00,0.92516,0.92534,0.92489,0.92489,15131433.0
2009-07-07 07:56:00,0.92513,0.92515,0.92468,0.92494,12163631.0
2009-07-07 07:57:00,0.92504,0.92513,0.925,0.9251,24806669.0
2009-07-07 07:58:00,0.92498,0.92498,0.92463,0.92475,20443032.0
2009-07-07 07:59:00,0.92474,0.92499,0.92474,0.92499,14950716.0
2009-07-07 08:00:00,0.92501,0.92533,0.92501,0.92518,12150307.0
2009-07-07 08:01:00,0.92507,0.92543,0.92483,0.92513,10856917.0
2009-07-07 08:02:00,0.92541,0.92559,0.92536,0.92559,6434452.0
2009-07-07 08:03:00,0.92576,0.92587,0.92556,0.92556,8150889.0
2009-07-07 08:04:00,0.92561,0.92561,0.92525,0.92525,15161731.0
2009-07-07 08:05:00,0.92528,0.92532,0.92492,0.92492,17109610.0
2009-07-07 08:06:00,0.92508,0.92517,0.92498,0.92517,11376920.0
2009-07-07 08:07:00,0.92498,0.92513,0.92488,0.92505,12366866.0
2009-07-07 08:08:00,0.92513,0.92571,0.92513,0.92535,14345263.0
2009-07-07 08:09:00,0.9254,0.92556,0.92525,0.92556,11723214.0
2009-07-07 08:10:00,0.92579,0.92599,0.92578,0.92582,12275738.0
2009-07-07 08:11:00,0.92586,0.92592,0.92582,0.92582,8284663.0
2009-07-07 08:12:00,0.92563,0.92575,0.92559,0.92559,10342841.0
2009-07-07 08:13:00,0.92575,0.92577,0.92564,0.92566,11206786.0
2009-07-07 08:14:00,0.9255,0.92566,0.92536,0.92545,14181132.0
2009-07-07 08:15:00,0.92571,0.92571,0.9254,0.92555,12192327.0
2009-07-07 08:16:00,0.92555,0.92562,0.92545,0.92545,15289627.0
2009-07-07 08:17:00,0.92525,0.9254,0.92522,0.92522,18178170.0
2009-07-07 08:18:00,0.92537,0.92549,0.92496,0.92518,9001651.0
2009-07-07 08:19:00,0.92514,0.92557,0.92495,0.92557,22393651.0
2009-07-07 08:20:00,0.92533,0.92533,0.92508,0.92525,17006323.0
2009-07-07 08:21:00,0.92544,0.92548,0.92532,0.92548,14034510.0
2009-07-07 08:22:00,0.92555,0.92563,0.92528,0.92529,4644593.0
2009-07-07 08:23:00,0.92528,0.92528,0.92481,0.92527,6105176.0
2009-07-07 08:24:00,0.92504,0.92508,0.92453,0.92453,14526684.0
2009-07-07 08:25:00,0.92453,0.92459,0.9244,0.9244,17449099.0
2009-07-07 08:26:00,0.92438,0.92453,0.9242,0.92427,10569548.0
2009-07-07 08:27:00,0.92403,0.92405,0.92383,0.92405,14810953.0
2009-07-07 08:28:00,0.92403,0.92403,0.92379,0.92379,14581738.0
2009-07-07 08:29:00,0.92361,0.92419,0.92361,0.92419,17799121.0
2009-07-07 08:30:00,0.92426,0.92438,0.92424,0.92424,12665877.0
2009-07-07 08:31:00,0.9241,0.9241,0.92373,0.92373,13903427.0
2009-07-07 08:32:00,0.92387,0.92411,0.92372,0.92372,11439808.0
2009-07-07 08:33:00,0.92371,0.92371,0.92326,0.92326,9280817.0
2009-07-07 08:34:00,0.92372,0.92387,0.92368,0.92368,17826137.0
2009-07-07 08:35:00,0.92383,0.92387,0.9236,0.92387,10768969.0
2009-07-07 08:36:00,0.92394,0.92421,0.92394,0.92421,44344317.0
2009-07-07 08:37:00,0.92426,0.92426,0.92372,0.92383,13479107.0
2009-07-07 08:38:00,0.92403,0.92412,0.92399,0.92412,15156915.0
2009-07-07 08:39:00,0.92414,0.92414,0.92403,0.92406,11412905.0
2009-07-07 08:40:00,0.92401,0.9241,0.92372,0.92372,7811742.0
2009-07-07 08:41:00,0.9235,0.9235,0.92327,0.92329,6574706.0
2009-07-07 08:42:00,0.92341,0.92341,0.92301,0.92301,22150966.0
2009-07-07 08:43:00,0.92283,0.92318,0.92283,0.9231,8868022.0
2009-07-07 08:44:00,0.92338,0.92373,0.92338,0.9236,15910666.0
2009-07-07 08:45:00,0.92353,0.92375,0.92353,0.92363,7299442.0
2009-07-07 08:46:00,0.92357,0.92388,0.92357,0.92373,6640728.0
2009-07-07 08:47:00,0.92391,0.92434,0.92391,0.92434,21290364.0
2009-07-07 08:48:00,0.92412,0.9242,0.92395,0.92415,5731763.0
2009-07-07 08:49:00,0.92408,0.92411,0.92402,0.9241,32518468.0
2009-07-07 08:50:00,0.92395,0.92423,0.92395,0.92423,14606250.0
2009-07-07 08:51:00,0.92411,0.92411,0.92383,0.92402,8859172.0
2009-07-07 08:52:00,0.92399,0.92419,0.92391,0.92418,15163861.0
2009-07-07 08:53:00,0.92413,0.92415,0.9241,0.92413,9915208.0
2009-07-07 08:54:00,0.92399,0.92399,0.9236,0.92398,6165791.0
2009-07-07 08:55:00,0.92398,0.92423,0.92379,0.92414,13491932.0
2009-07-07 08:56:00,0.92438,0.92491,0.92438,0.92491,18049720.0
2009-07-07 08:57:00,0.92468,0.92499,0.92468,0.92499,15035912.0
2009-07-07 08:58:00,0.92504,0.92504,0.92472,0.92472,11552713.0
2009-07-07 08:59:00,0.92487,0.925,0.92481,0.9249,25341125.0
2009-07-07 09:00:00,0.92496,0.92496,0.9244,0.9244,35699560.0
2009-07-07 09:01:00,0.92444,0.92463,0.92436,0.92436,30689067.0
2009-07-07 09:02:00,0.92433,0.92445,0.92417,0.92418,4343458.0
2009-07-07 09:03:00,0.92413,0.92417,0.92405,0.92409,8711322.0
2009-07-07 09:04:00,0.92417,0.92424,0.92402,0.92413,18945555.0
2009-07-07 09:05:00,0.92424,0.92433,0.92422,0.92422,11473999.0
2009-07-07 09:06:00,0.9243,0.9243,0.92384,0.92384,14500879.0
2009-07-07 09:07:00,0.9239,0.92392,0.92367,0.92367,4549963.0
2009-07-07 09:08:00,0.92384,0.92415,0.92369,0.92415,21572012.0
2009-07-07 09:09:00,0.92365,0.92372,0.92355,0.92372,41736021.0
2009-07-07 09:10:00,0.92372,0.92382,0.92367,0.92375,12064752.0
2009-07-07 09:11:00,0.92372,0.92383,0.92341,0.92341,8180910.0
2009-07-07 09:12:00,0.9231,0.92354,0.9231,0.92338,7370072.0
2009-07-07 09:13:00,0.92333,0.92333,0.92298,0.92298,26608065.0
2009-07-07 09:14:00,0.92291,0.92322,0.92291,0.92322,14569080.0
2009-07-07 09:15:00,0.92322,0.92322,0.9226,0.92269,19294808.0
2009-07-07 09:16:00,0.92272,0.92285,0.92265,0.92265,9994283.0
2009-07-07 09:17:00,0.92241,0.92274,0.92215,0.92215,8489808.0
2009-07-07 09:18:00,0.92254,0.92282,0.92254,0.92267,7219661.0
2009-07-07 09:19:00,0.92267,0.92275,0.92251,0.92261,8378162.0
2009-07-07 09:20:00,0.92278,0.92278,0.92227,0.92232,10001594.0
2009-07-07 09:21:00,0.92224,0.92269,0.92224,0.92269,18890484.0
2009-07-07 09:22:00,0.92274,0.92309,0.92274,0.92309,16929617.0
2009-07-07 09:23:00,0.92319,0.92335,0.92289,0.92313,13959842.0
2009-07-07 09:24:00,0.92294,0.92294,0.92263,0.92263,13743426.0
2009-07-07 09:25:00,0.92271,0.92277,0.9226,0.92269,9118487.0
2009-07-07 09:26:00,0.92265,0.92266,0.92244,0.92266,15408961.0
2009-07-07 09:27:00,0.9227,0.92283,0.92259,0.92283,14651081.0
2009-07-07 09:28:00,0.92295,0.92317,0.92295,0.92303,18860540.0
2009-07-07 09:29:00,0.92321,0.9233,0.92303,0.9233,12044478.0
2009-07-07 09:30:00,0.92319,0.92324,0.92308,0.92308,10754458.0
2009-07-07 09:31:00,0.9228,0.9228,0.92165,0.922,8921563.0
2009-07-07 09:32:00,0.92215,0.92247,0.92215,0.92247,10782272.0
2009-07-07 09:33:00,0.92262,0.92271,0.92243,0.92262,12653174.0
2009-07-07 09:34:00,0.92251,0.92279,0.92251,0.92279,11109142.0
2009-07-07 09:35:00,0.92282,0.92282,0.92252,0.92275,9826328.0
2009-07-07 09:36:00,0.92275,0.92287,0.92266,0.92287,8533226.0
2009-07-07 09:37:00,0.92507,0.92507,0.92448,0.92448,11257251.0
2009-07-07 09:38:00,0.92282,0.92299,0.92282,0.92299,4203582.0
2009-07-07 09:39:00,0.92287,0.92315,0.92287,0.92315,16709122.0
2009-07-07 09:40:00,0.92322,0.9233,0.92322,0.92326,14237472.0
2009-07-07 09:41:00,0.92328,0.92328,0.92298,0.92298,12863937.0
2009-07-07 09:42:00,0.92273,0.9231,0.92273,0.92298,11767004.0
2009-07-07 09:43:00,0.92307,0.92307,0.92276,0.92292,4776790.0
2009-07-07 09:44:00,0.92291,0.92326,0.92291,0.92326,16504930.0
2009-07-07 09:45:00,0.92311,0.92315,0.92301,0.92301,13259321.0
2009-07-07 09:46:00,0.92306,0.92337,0.92306,0.92329,15141328.0
2009-07-07 09:47:00,0.92329,0.92353,0.92326,0.92353,12586754.0
2009-07-07 09:48:00,0.92363,0.92383,0.92356,0.92372,7553717.0
2009-07-07 09:49:00,0.92379,0.9239,0.92374,0.9239,12049384.0
2009-07-07 09:50:00,0.92383,0.92393,0.9237,0.92393,6204542.0
2009-07-07 09:51:00,0.92378,0.92394,0.92374,0.92394,10082055.0
2009-07-07 09:52:00,0.92394,0.92394,0.92366,0.92366,8790379.0
2009-07-07 09:53:00,0.92359,0.92368,0.92347,0.92359,12603137.0
2009-07-07 09:54:00,0.92349,0.92363,0.92349,0.92363,16484564.0
2009-07-07 09:55:00,0.92366,0.92367,0.92327,0.92354,7782469.0
2009-07-07 09:56:00,0.92351,0.92366,0.92351,0.92366,5336512.0
2009-07-07 09:57:00,0.92373,0.92373,0.92347,0.92347,11298220.0
2009-07-07 09:58:00,0.92347,0.92374,0.92347,0.92374,14917176.0
2009-07-07 09:59:00,0.92381,0.92381,0.92355,0.92355,9799797.0
2009-07-07 10:00:00,0.92349,0.92366,0.92335,0.92335,35012816.0
2009-07-07 10:01:00,0.92351,0.92386,0.92351,0.92374,18325716.0
2009-07-07 10:02:00,0.92369,0.92381,0.92357,0.92358,12311242.0
2009-07-07 10:03:00,0.92341,0.92346,0.9232,0.9232,6722260.0
2009-07-07 10:04:00,0.92335,0.92335,0.92307,0.92307,21114609.0
2009-07-07 10:05:00,0.92308,0.92308,0.92275,0.92306,27879809.0
2009-07-07 10:06:00,0.92321,0.92328,0.92318,0.92318,7871878.0
2009-07-07 10:07:00,0.9232,0.92329,0.92309,0.92309,15918558.0
2009-07-07 10:08:00,0.92316,0.92323,0.92302,0.92302,10915338.0
2009-07-07 10:09:00,0.92298,0.92298,0.92267,0.92274,16813092.0
2009-07-07 10:10:00,0.92293,0.92297,0.92274,0.9229,9732601.0
2009-07-07 10:11:00,0.9229,0.92308,0.92289,0.92293,20975183.0
2009-07-07 10:12:00,0.92316,0.92323,0.92272,0.92282,10143366.0
2009-07-07 10:13:00,0.92295,0.92298,0.92277,0.9229,18656730.0
2009-07-07 10:14:00,0.92294,0.92317,0.92294,0.92309,8586470.0
2009-07-07 10:15:00,0.92435,0.92435,0.92283,0.92283,16624039.0
2009-07-07 10:16:00,0.923,0.92308,0.92251,0.92286,24683215.0
2009-07-07 10:17:00,0.92282,0.92306,0.92273,0.92306,10744692.0
2009-07-07 10:18:00,0.92309,0.92341,0.92309,0.92334,6849004.0
2009-07-07 10:19:00,0.92334,0.92335,0.92325,0.92328,22322000.0
2009-07-07 10:20:00,0.92341,0.92345,0.92328,0.92345,7505624.0
2009-07-07 10:21:00,0.92343,0.92343,0.92308,0.92341,4621141.0
2009-07-07 10:22:00,0.92321,0.92326,0.92294,0.92294,16966623.0
2009-07-07 10:23:00,0.92317,0.92328,0.923,0.92328,7961643.0
2009-07-07 10:24:00,0.92313,0.9234,0.92301,0.92301,6654574.0
2009-07-07 10:25:00,0.92305,0.92344,0.92305,0.92344,6451805.0
2009-07-07 10:26:00,0.92324,0.92341,0.92321,0.92322,43774496.0
2009-07-07 10:27:00,0.92335,0.92339,0.92312,0.92312,8670824.0
2009-07-07 10:28:00,0.92308,0.92329,0.92308,0.92326,2764788.0
2009-07-07 10:29:00,0.92323,0.92369,0.92323,0.92369,12746603.0
2009-07-07 10:30:00,0.92361,0.92361,0.92324,0.92324,11488176.0
2009-07-07 10:31:00,0.92315,0.9232,0.92314,0.92314,19130110.0
2009-07-07 10:32:00,0.92315,0.92346,0.92315,0.92346,10353136.0
2009-07-07 10:33:00,0.92353,0.92353,0.92314,0.92334,15835156.0
2009-07-07 10:34:00,0.9233,0.92335,0.92305,0.92335,10224035.0
2009-07-07 10:35:00,0.92331,0.92335,0.92317,0.92317,9558279.0
2009-07-07 10:36:00,0.92323,0.92342,0.92315,0.92342,14269675.0
2009-07-07 10:37:00,0.92353,0.92356,0.92346,0.92346,9378068.0
2009-07-07 10:38:00,0.92338,0.92358,0.92338,0.92353,10093276.0
2009-07-07 10:39:00,0.92334,0.92361,0.92334,0.92349,9724438.0
2009-07-07 10:40:00,0.92365,0.9239,0.92365,0.92385,13190717.0
2009-07-07 10:41:00,0.92385,0.92385,0.92365,0.92377,10644513.0
2009-07-07 10:42:00,0.92363,0.9238,0.9227,0.92343,13876217.0
2009-07-07 10:43:00,0.92362,0.92372,0.92356,0.9236,6473873.0
2009-07-07 10:44:00,0.92372,0.92372,0.92347,0.9236,19300616.0
2009-07-07 10:45:00,0.92372,0.92376,0.92365,0.92367,13955208.0
2009-07-07 10:46:00,0.92352,0.92387,0.92351,0.92381,10455497.0
2009-07-07 10:47:00,0.92381,0.92411,0.92374,0.92411,10469518.0
2009-07-07 10:48:00,0.92436,0.92474,0.92436,0.92459,10337343.0
2009-07-07 10:49:00,0.92455,0.92455,0.92424,0.92428,8269442.0
2009-07-07 10:50:00,0.92427,0.92432,0.92402,0.92423,9438595.0
2009-07-07 10:51:00,0.92397,0.92423,0.92384,0.92384,16715407.0
2009-07-07 10:52:00,0.92398,0.92398,0.92346,0.9239,8386285.0
2009-07-07 10:53:00,0.92374,0.92412,0.92374,0.924,12812411.0
2009-07-07 10:54:00,0.92398,0.92418,0.92398,0.92418,11545608.0
2009-07-07 10:55:00,0.92456,0.92472,0.92448,0.9246,8677646.0
2009-07-07 10:56:00,0.92439,0.92464,0.92439,0.92464,28287604.0
2009-07-07 10:57:00,0.92448,0.92448,0.92425,0.92425,3475283.0
2009-07-07 10:58:00,0.92442,0.92442,0.92414,0.92425,10307097.0
2009-07-07 10:59:00,0.92429,0.92453,0.92428,0.92447,13706425.0
2009-07-07 11:00:00,0.92448,0.92467,0.92448,0.92448,11732808.0
2009-07-07 11:01:00,0.92433,0.92437,0.92423,0.92431,12794105.0
2009-07-07 11:02:00,0.92431,0.92431,0.92392,0.92392,34341975.0
2009-07-07 11:03:00,0.92397,0.92421,0.92397,0.9241,11145658.0
2009-07-07 11:04:00,0.9241,0.92433,0.92402,0.92402,15587392.0
2009-07-07 11:05:00,0.92386,0.92396,0.9237,0.9237,5173156.0
2009-07-07 11:06:00,0.92383,0.92387,0.92371,0.92376,13995949.0
2009-07-07 11:07:00,0.92391,0.92407,0.92352,0.92407,5265212.0
2009-07-07 11:08:00,0.92387,0.92438,0.92387,0.92438,11541976.0
2009-07-07 11:09:00,0.92431,0.92442,0.92419,0.92442,14225153.0
2009-07-07 11:10:00,0.92448,0.92474,0.92448,0.92474,15004939.0
2009-07-07 11:11:00,0.9248,0.92525,0.9248,0.9251,5201268.0
2009-07-07 11:12:00,0.92486,0.92522,0.92486,0.92504,8507559.0
2009-07-07 11:13:00,0.92504,0.92515,0.92492,0.92498,13122581.0
2009-07-07 11:14:00,0.92507,0.92542,0.92468,0.92468,8212190.0
2009-07-07 11:15:00,0.9246,0.92494,0.9246,0.92494,26821598.0
2009-07-07 11:16:00,0.92472,0.92502,0.92472,0.92502,18016559.0
2009-07-07 11:17:00,0.92491,0.92506,0.92489,0.92494,14594477.0
2009-07-07 11:18:00,0.92478,0.92486,0.92478,0.92484,13235343.0
2009-07-07 11:19:00,0.92506,0.92518,0.92498,0.92498,4986223.0
2009-07-07 11:20:00,0.92472,0.92489,0.92472,0.92473,17882095.0
2009-07-07 11:21:00,0.92462,0.92462,0.92399,0.92399,9625441.0
2009-07-07 11:22:00,0.9239,0.92404,0.9232,0.9233,29685391.0
2009-07-07 11:23:00,0.92351,0.92351,0.92329,0.92341,27527310.0
2009-07-07 11:24:00,0.92329,0.92375,0.92329,0.92375,11157527.0
2009-07-07 11:25:00,0.92387,0.92416,0.92385,0.92416,4866136.0
2009-07-07 11:26:00,0.92422,0.92422,0.92389,0.92389,28378234.0
2009-07-07 11:27:00,0.92375,0.92394,0.92375,0.92381,22983047.0
2009-07-07 11:28:00,0.92386,0.92386,0.9234,0.9234,6077563.0
2009-07-07 11:29:00,0.92344,0.92368,0.92341,0.92341,13486157.0
2009-07-07 11:30:00,0.92326,0.92349,0.92326,0.9233,16258497.0
2009-07-07 11:31:00,0.9233,0.92344,0.9233,0.92344,5301768.0
2009-07-07 11:32:00,0.92349,0.92361,0.92348,0.92361,15123419.0
2009-07-07 11:33:00,0.92349,0.92361,0.92342,0.92361,9336742.0
2009-07-07 11:34:00,0.92336,0.92354,0.92325,0.92325,18467285.0
2009-07-07 11:35:00,0.92354,0.92387,0.92354,0.92387,4578769.0
2009-07-07 11:36:00,0.92387,0.92413,0.92387,0.92412,15118526.0
2009-07-07 11:37:00,0.92428,0.92428,0.9241,0.9241,9143864.0
2009-07-07 11:38:00,0.92417,0.92417,0.92375,0.92375,10986148.0
2009-07-07 11:39:00,0.92375,0.92394,0.92375,0.92393,16700643.0
2009-07-07 11:40:00,0.92415,0.92426,0.9241,0.92426,16047373.0
2009-07-07 11:41:00,0.92418,0.92418,0.92401,0.92418,7294325.0
2009-07-07 11:42:00,0.92405,0.92405,0.9238,0.9238,14419101.0
2009-07-07 11:43:00,0.9238,0.92415,0.9238,0.92415,7149525.0
2009-07-07 11:44:00,0.9243,0.9243,0.92402,0.92403,21471748.0
2009-07-07 11:45:00,0.92423,0.92431,0.92408,0.92431,11308082.0
2009-07-07 11:46:00,0.92426,0.9245,0.92411,0.92411,13183244.0
2009-07-07 11:47:00,0.92393,0.92415,0.92387,0.92415,13623203.0
2009-07-07 11:48:00,0.92414,0.92414,0.92378,0.92399,10800234.0
2009-07-07 11:49:00,0.92409,0.92412,0.92385,0.92385,9042346.0
2009-07-07 11:50:00,0.92386,0.92394,0.92367,0.92394,13778618.0
2009-07-07 11:51:00,0.92397,0.92415,0.9238,0.9238,8947701.0
2009-07-07 11:52:00,0.924,0.92413,0.924,0.92403,6402216.0
2009-07-07 11:53:00,0.92395,0.92406,0.92394,0.92396,5395050.0
2009-07-07 11:54:00,0.92383,0.924,0.92383,0.924,15565981.0
2009-07-07 11:55:00,0.92394,0.92411,0.92394,0.92398,6526611.0
2009-07-07 11:56:00,0.92418,0.92427,0.92418,0.92427,11827244.0
2009-07-07 11:57:00,0.92415,0.92443,0.92415,0.9244,10830045.0
2009-07-07 11:58:00,0.92437,0.92437,0.92401,0.92413,14825826.0
2009-07-07 11:59:00,0.92427,0.92437,0.92423,0.92437,6396129.0
2009-07-07 12:00:00,0.92448,0.92459,0.92431,0.92459,10702723.0
2009-07-07 12:01:00,0.92456,0.92469,0.92451,0.92463,24076175.0
2009-07-07 12:02:00,0.92471,0.92472,0.92432,0.92432,8142570.0
2009-07-07 12:03:00,0.92425,0.92452,0.92416,0.92433,16751277.0
2009-07-07 12:04:00,0.92454,0.92454,0.92405,0.92435,24440900.0
2009-07-07 12:05:00,0.92407,0.92408,0.92381,0.92381,19914799.0
2009-07-07 12:06:00,0.92378,0.92389,0.92362,0.92373,18089263.0
2009-07-07 12:07:00,0.92393,0.92399,0.92352,0.92367,7935415.0
2009-07-07 12:08:00,0.92361,0.92397,0.92361,0.92397,5728166.0
2009-07-07 12:09:00,0.92404,0.92404,0.92385,0.92401,11497796.0
2009-07-07 12:10:00,0.92396,0.92398,0.92393,0.92397,7254531.0
2009-07-07 12:11:00,0.92394,0.92407,0.92389,0.92407,6565152.0
2009-07-07 12:12:00,0.92401,0.92409,0.92397,0.92397,10361119.0
2009-07-07 12:13:00,0.92397,0.92402,0.92386,0.92386,7772035.0
2009-07-07 12:14:00,0.92385,0.92413,0.92385,0.92394,20548287.0
2009-07-07 12:15:00,0.92407,0.92423,0.92395,0.92415,16621280.0
2009-07-07 12:16:00,0.92415,0.92443,0.92415,0.92429,20293335.0
2009-07-07 12:17:00,0.92399,0.92399,0.92378,0.92378,9298685.0
2009-07-07 12:18:00,0.92367,0.9239,0.92367,0.9239,4883285.0
2009-07-07 12:19:00,0.92384,0.92392,0.92379,0.9239,10865647.0
2009-07-07 12:20:00,0.9239,0.9239,0.92377,0.92378,6030017.0
2009-07-07 12:21:00,0.92373,0.92398,0.92373,0.92387,14177288.0
2009-07-07 12:22:00,0.92397,0.92397,0.92379,0.92389,11992818.0
2009-07-07 12:23:00,0.92382,0.92404,0.92382,0.92398,8528353.0
2009-07-07 12:24:00,0.92382,0.92383,0.92359,0.92383,30161391.0
2009-07-07 12:25:00,0.92376,0.92426,0.92376,0.92421,11684995.0
2009-07-07 12:26:00,0.92422,0.92436,0.92421,0.92434,15902218.0
2009-07-07 12:27:00,0.92449,0.92449,0.92422,0.92434,8122804.0
2009-07-07 12:28:00,0.92445,0.92453,0.92445,0.92448,11931497.0
2009-07-07 12:29:00,0.92448,0.92448,0.92431,0.92431,10185240.0
2009-07-07 12:30:00,0.92436,0.92436,0.92414,0.92436,14940959.0
2009-07-07 12:31:00,0.92439,0.92439,0.92405,0.92417,11121505.0
2009-07-07 12:32:00,0.92412,0.92412,0.92389,0.92389,8748735.0
2009-07-07 12:33:00,0.92389,0.9242,0.92389,0.92394,6296277.0
2009-07-07 12:34:00,0.92394,0.9242,0.92394,0.92414,14174158.0
2009-07-07 12:35:00,0.92396,0.92442,0.92396,0.92441,20321930.0
2009-07-07 12:36:00,0.92423,0.92441,0.92419,0.92441,7987306.0
2009-07-07 12:37:00,0.92441,0.92441,0.92419,0.92425,12560813.0
2009-07-07 12:38:00,0.92425,0.92433,0.924,0.92418,18135858.0
2009-07-07 12:39:00,0.92406,0.92408,0.92394,0.92394,50520863.0
2009-07-07 12:40:00,0.92415,0.92433,0.92407,0.92433,6597496.0
2009-07-07 12:41:00,0.92426,0.92431,0.92422,0.92422,40554447.0
2009-07-07 12:42:00,0.92415,0.92424,0.92407,0.92413,13372104.0
2009-07-07 12:43:00,0.92407,0.92407,0.92394,0.92407,11717866.0
2009-07-07 12:44:00,0.92406,0.92422,0.92403,0.92422,15041086.0
2009-07-07 12:45:00,0.92415,0.92433,0.92403,0.92419,45512259.0
2009-07-07 12:46:00,0.92419,0.92426,0.92419,0.92425,3927124.0
2009-07-07 12:47:00,0.92426,0.92441,0.92418,0.92433,13881580.0
2009-07-07 12:48:00,0.92424,0.92482,0.92424,0.92474,14135009.0
2009-07-07 12:49:00,0.9247,0.9247,0.92444,0.92462,14953091.0
2009-07-07 12:50:00,0.92467,0.92509,0.92467,0.92489,4601328.0
2009-07-07 12:51:00,0.92496,0.92496,0.92466,0.92466,32486216.0
2009-07-07 12:52:00,0.92477,0.92481,0.9245,0.92473,5182599.0
2009-07-07 12:53:00,0.92474,0.9248,0.92467,0.9247,10574928.0
2009-07-07 12:54:00,0.92455,0.92487,0.92455,0.92487,13087086.0
2009-07-07 12:55:00,0.92487,0.9249,0.92481,0.9249,5373572.0
2009-07-07 12:56:00,0.92475,0.92513,0.92475,0.92513,4410580.0
2009-07-07 12:57:00,0.92517,0.9252,0.92512,0.92517,16250112.0
2009-07-07 12:58:00,0.92491,0.92498,0.92479,0.92498,7525250.0
2009-07-07 12:59:00,0.92503,0.92515,0.92499,0.92513,61493495.0
2009-07-07 13:00:00,0.92522,0.92549,0.92522,0.92525,18417561.0
2009-07-07 13:01:00,0.9251,0.9257,0.9251,0.9255,16580963.0
2009-07-07 13:02:00,0.92529,0.92529,0.9251,0.9252,7592552.0
2009-07-07 13:03:00,0.92547,0.92547,0.92489,0.92498,5831815.0
2009-07-07 13:04:00,0.92515,0.92524,0.92493,0.92524,14796133.0
2009-07-07 13:05:00,0.92566,0.92566,0.92545,0.9256,22640267.0
2009-07-07 13:06:00,0.92565,0.92588,0.92565,0.92584,12748652.0
2009-07-07 13:07:00,0.92594,0.92594,0.92555,0.92555,7224525.0
2009-07-07 13:08:00,0.92356,0.92447,0.92356,0.92447,17545208.0
2009-07-07 13:09:00,0.9254,0.92548,0.92532,0.92532,9361442.0
2009-07-07 13:10:00,0.92527,0.92531,0.9251,0.9251,10664111.0
2009-07-07 13:11:00,0.92523,0.92525,0.92502,0.92502,9317370.0
2009-07-07 13:12:00,0.92513,0.92531,0.92513,0.92521,8803191.0
2009-07-07 13:13:00,0.92516,0.92535,0.92514,0.92526,25092080.0
2009-07-07 13:14:00,0.92533,0.92559,0.92531,0.92555,18819597.0
2009-07-07 13:15:00,0.92559,0.92636,0.92559,0.92636,9342848.0
2009-07-07 13:16:00,0.92677,0.92738,0.92677,0.92708,11479940.0
2009-07-07 13:17:00,0.92722,0.92722,0.92705,0.92719,3409269.0
2009-07-07 13:18:00,0.92744,0.92744,0.92694,0.92694,13316752.0
2009-07-07 13:19:00,0.92693,0.92693,0.92675,0.92693,6663257.0
2009-07-07 13:20:00,0.92687,0.92698,0.92671,0.92672,11125227.0
2009-07-07 13:21:00,0.92676,0.92706,0.92676,0.92702,9254775.0
2009-07-07 13:22:00,0.9269,0.92691,0.92681,0.92691,16639262.0
2009-07-07 13:23:00,0.92695,0.92723,0.92695,0.92705,4202375.0
2009-07-07 13:24:00,0.92701,0.92727,0.92692,0.92727,18072967.0
2009-07-07 13:25:00,0.92719,0.92735,0.92716,0.92719,10152241.0
2009-07-07 13:26:00,0.92704,0.92704,0.92663,0.92663,10995024.0
2009-07-07 13:27:00,0.92668,0.92696,0.92668,0.92677,8345786.0
2009-07-07 13:28:00,0.92684,0.92697,0.92681,0.92697,12989253.0
2009-07-07 13:29:00,0.92702,0.92702,0.92674,0.92698,12940830.0
2009-07-07 13:30:00,0.92716,0.92716,0.92698,0.92716,15525155.0
2009-07-07 13:31:00,0.92721,0.92744,0.92721,0.92744,15700170.0
2009-07-07 13:32:00,0.92744,0.92763,0.92717,0.92763,10360488.0
2009-07-07 13:33:00,0.92762,0.92772,0.92757,0.92757,13870401.0
2009-07-07 13:34:00,0.92755,0.92785,0.92755,0.92773,10555806.0
2009-07-07 13:35:00,0.9277,0.92785,0.92769,0.92776,11956637.0
2009-07-07 13:36:00,0.92791,0.92822,0.92764,0.92822,28471975.0
2009-07-07 13:37:00,0.92847,0.9286,0.92841,0.92841,12951661.0
2009-07-07 13:38:00,0.92807,0.92814,0.92793,0.9281,15259196.0
2009-07-07 13:39:00,0.92826,0.92831,0.92814,0.92823,4880568.0
2009-07-07 13:40:00,0.92823,0.92823,0.92803,0.92803,9045680.0
2009-07-07 13:41:00,0.92822,0.92822,0.928,0.92811,11823295.0
2009-07-07 13:42:00,0.92816,0.92818,0.92792,0.92792,9223134.0
2009-07-07 13:43:00,0.92815,0.9283,0.92815,0.9283,17647298.0
2009-07-07 13:44:00,0.92831,0.92839,0.92808,0.92808,14952212.0
2009-07-07 13:45:00,0.92803,0.92815,0.92795,0.92798,10977783.0
2009-07-07 13:46:00,0.92806,0.92806,0.92757,0.92768,18177718.0
2009-07-07 13:47:00,0.92775,0.92793,0.92775,0.92793,19534464.0
2009-07-07 13:48:00,0.92768,0.92779,0.92752,0.92779,12600691.0
2009-07-07 13:49:00,0.92791,0.92791,0.92752,0.92752,10590107.0
2009-07-07 13:50:00,0.92747,0.92771,0.92747,0.92756,9889911.0
2009-07-07 13:51:00,0.92756,0.92764,0.92734,0.92764,17544632.0
2009-07-07 13:52:00,0.92761,0.92773,0.92755,0.92767,9337373.0
2009-07-07 13:53:00,0.92769,0.92788,0.92767,0.92781,38102685.0
2009-07-07 13:54:00,0.92769,0.9279,0.92756,0.92785,14045304.0
2009-07-07 13:55:00,0.92791,0.92791,0.92769,0.92769,15455864.0
2009-07-07 13:56:00,0.92772,0.92787,0.92772,0.92776,11353830.0
2009-07-07 13:57:00,0.92752,0.92776,0.92752,0.9277,13718707.0
2009-07-07 13:58:00,0.92752,0.92766,0.92748,0.92755,10168014.0
2009-07-07 13:59:00,0.92759,0.92774,0.92745,0.92745,10155392.0
2009-07-07 14:00:00,0.92755,0.92775,0.92748,0.92766,5477737.0
2009-07-07 14:01:00,0.9277,0.92777,0.92767,0.92773,2074730.0
2009-07-07 14:02:00,0.92766,0.92785,0.92756,0.92785,10333288.0
2009-07-07 14:03:00,0.92781,0.92797,0.92778,0.92797,16966677.0
2009-07-07 14:04:00,0.92798,0.92798,0.92779,0.92791,8009311.0
2009-07-07 14:05:00,0.9279,0.92827,0.9279,0.92813,5519695.0
2009-07-07 14:06:00,0.92809,0.92811,0.92785,0.92786,11935276.0
2009-07-07 14:07:00,0.92779,0.92812,0.92779,0.92794,11684724.0
2009-07-07 14:08:00,0.92781,0.92824,0.92781,0.92824,6831705.0
2009-07-07 14:09:00,0.92836,0.92836,0.92822,0.92824,8260260.0
2009-07-07 14:10:00,0.92808,0.92808,0.92798,0.92806,4495224.0
2009-07-07 14:11:00,0.92806,0.92808,0.92773,0.92773,7429887.0
2009-07-07 14:12:00,0.92781,0.92781,0.92749,0.92749,5149103.0
2009-07-07 14:13:00,0.92754,0.92762,0.92754,0.92762,9467465.0
2009-07-07 14:14:00,0.92777,0.92777,0.9275,0.9275,12911690.0
2009-07-07 14:15:00,0.92765,0.92784,0.92765,0.92776,12628389.0
2009-07-07 14:16:00,0.92776,0.92791,0.92768,0.92784,13186969.0
2009-07-07 14:17:00,0.92798,0.92802,0.92777,0.92798,18909459.0
2009-07-07 14:18:00,0.92798,0.92798,0.9278,0.92793,13235832.0
2009-07-07 14:19:00,0.92795,0.92795,0.92775,0.92775,8148508.0
2009-07-07 14:20:00,0.92791,0.9281,0.92758,0.92758,7886964.0
2009-07-07 14:21:00,0.92773,0.92778,0.92767,0.92775,19020370.0
2009-07-07 14:22:00,0.92772,0.92772,0.92757,0.92757,13920358.0
2009-07-07 14:23:00,0.92766,0.92766,0.92707,0.92735,17238534.0
2009-07-07 14:24:00,0.92735,0.92743,0.92727,0.92743,9809263.0
2009-07-07 14:25:00,0.92751,0.92754,0.92746,0.92754,15264738.0
2009-07-07 14:26:00,0.9275,0.9275,0.9272,0.92736,13013055.0
2009-07-07 14:27:00,0.92729,0.92747,0.92729,0.92747,5253906.0
2009-07-07 14:28:00,0.92724,0.92735,0.92713,0.92714,21457672.0
2009-07-07 14:29:00,0.92694,0.92709,0.9268,0.92681,17185271.0
2009-07-07 14:30:00,0.92665,0.92687,0.92648,0.92687,10426809.0
2009-07-07 14:31:00,0.92687,0.92697,0.92679,0.92694,13287419.0
2009-07-07 14:32:00,0.92698,0.92698,0.92663,0.92687,26099196.0
2009-07-07 14:33:00,0.9269,0.92705,0.92686,0.92705,13346753.0
2009-07-07 14:34:00,0.927,0.927,0.92668,0.92668,13753374.0
2009-07-07 14:35:00,0.92673,0.92673,0.92642,0.92642,8656347.0
2009-07-07 14:36:00,0.92649,0.92684,0.92649,0.92658,10482061.0
2009-07-07 14:37:00,0.92664,0.92675,0.92655,0.92659,6279283.0
2009-07-07 14:38:00,0.92671,0.92692,0.92671,0.92688,8420235.0
2009-07-07 14:39:00,0.9271,0.92718,0.92688,0.92707,15278320.0
2009-07-07 14:40:00,0.92731,0.92731,0.92699,0.92699,9967961.0
2009-07-07 14:41:00,0.92695,0.92695,0.92678,0.9269,19981701.0
2009-07-07 14:42:00,0.92681,0.9269,0.92675,0.9269,21607556.0
2009-07-07 14:43:00,0.92698,0.92709,0.92667,0.92667,29907529.0
2009-07-07 14:44:00,0.9266,0.92686,0.9266,0.92675,9156866.0
2009-07-07 14:45:00,0.92686,0.9271,0.92686,0.92694,14154950.0
2009-07-07 14:46:00,0.92694,0.92694,0.92682,0.92682,12831512.0
2009-07-07 14:47:00,0.9268,0.92708,0.9268,0.92708,15988715.0
2009-07-07 14:48:00,0.92692,0.92715,0.92692,0.92715,7612699.0
2009-07-07 14:49:00,0.92714,0.92714,0.92699,0.92699,11744489.0
2009-07-07 14:50:00,0.92692,0.92705,0.92691,0.92694,11782697.0
2009-07-07 14:51:00,0.92694,0.92694,0.92664,0.92664,45972551.0
2009-07-07 14:52:00,0.92684,0.92685,0.92671,0.92672,18903401.0
2009-07-07 14:53:00,0.92672,0.92695,0.92672,0.92695,14773463.0
2009-07-07 14:54:00,0.92695,0.92703,0.9269,0.92695,9570972.0
2009-07-07 14:55:00,0.92688,0.92727,0.92688,0.9272,15523790.0
2009-07-07 14:56:00,0.92695,0.92701,0.92685,0.92685,20840748.0
2009-07-07 14:57:00,0.92684,0.92686,0.92667,0.92667,6686389.0
2009-07-07 14:58:00,0.92664,0.92673,0.92594,0.92594,13335818.0
2009-07-07 14:59:00,0.92599,0.92599,0.92579,0.92595,9350211.0
2009-07-07 15:00:00,0.92591,0.92606,0.92591,0.92594,4514303.0
2009-07-07 15:01:00,0.92594,0.92599,0.92588,0.92592,12274066.0
2009-07-07 15:02:00,0.92596,0.92596,0.9257,0.9257,12764016.0
2009-07-07 15:03:00,0.92573,0.92637,0.92573,0.92637,10798087.0
2009-07-07 15:04:00,0.92632,0.92639,0.92618,0.92621,16381193.0
2009-07-07 15:05:00,0.92604,0.92607,0.92565,0.92595,9240356.0
2009-07-07 15:06:00,0.92598,0.92598,0.92579,0.92594,23918081.0
2009-07-07 15:07:00,0.92589,0.92614,0.92589,0.92614,31237937.0
2009-07-07 15:08:00,0.9263,0.92638,0.92603,0.92603,13798739.0
2009-07-07 15:09:00,0.92603,0.92621,0.92603,0.92621,14280541.0
2009-07-07 15:10:00,0.92613,0.92638,0.92612,0.92612,5499593.0
2009-07-07 15:11:00,0.92637,0.92639,0.92602,0.92602,18379650.0
2009-07-07 15:12:00,0.92595,0.9261,0.92595,0.92598,17849834.0
2009-07-07 15:13:00,0.92613,0.92617,0.92592,0.92617,10459363.0
2009-07-07 15:14:00,0.92605,0.92628,0.92605,0.92628,9054933.0
2009-07-07 15:15:00,0.92632,0.92648,0.92632,0.92648,12032387.0
2009-07-07 15:16:00,0.92653,0.92653,0.92633,0.92652,19839327.0
2009-07-07 15:17:00,0.92627,0.92632,0.92595,0.92595,2883764.0
2009-07-07 15:18:00,0.92611,0.92611,0.92566,0.92566,4189955.0
2009-07-07 15:19:00,0.9257,0.92593,0.92567,0.92582,6563880.0
2009-07-07 15:20:00,0.92578,0.92578,0.92551,0.92559,10427076.0
2009-07-07 15:21:00,0.92561,0.92572,0.9255,0.92562,12662203.0
2009-07-07 15:22:00,0.92577,0.92577,0.92555,0.92555,10320555.0
2009-07-07 15:23:00,0.92569,0.92569,0.92532,0.92544,11145374.0
2009-07-07 15:24:00,0.92548,0.92548,0.92541,0.92546,39990685.0
2009-07-07 15:25:00,0.92535,0.92565,0.92535,0.92565,8434179.0
2009-07-07 15:26:00,0.92576,0.92576,0.92542,0.92542,5911469.0
2009-07-07 15:27:00,0.9253,0.92598,0.9253,0.92598,52284981.0
2009-07-07 15:28:00,0.92595,0.92623,0.9259,0.92623,19826301.0
2009-07-07 15:29:00,0.92642,0.9265,0.92619,0.92642,4326729.0
2009-07-07 15:30:00,0.92615,0.92615,0.92591,0.92611,31291802.0
2009-07-07 15:31:00,0.92603,0.92628,0.92587,0.92628,14366397.0
2009-07-07 15:32:00,0.92628,0.92631,0.92596,0.92596,12846471.0
2009-07-07 15:33:00,0.92606,0.92616,0.92602,0.92606,9766693.0
2009-07-07 15:34:00,0.92604,0.92604,0.92565,0.9258,6000240.0
2009-07-07 15:35:00,0.92561,0.92588,0.92561,0.92588,20579281.0
2009-07-07 15:36:00,0.92561,0.92567,0.92541,0.92567,14446551.0
2009-07-07 15:37:00,0.92564,0.92583,0.92554,0.92583,9604856.0
2009-07-07 15:38:00,0.92568,0.92597,0.92565,0.92582,17071681.0
2009-07-07 15:39:00,0.92595,0.92637,0.92595,0.92637,6568291.0
2009-07-07 15:40:00,0.92611,0.92665,0.92611,0.92654,6478409.0
2009-07-07 15:41:00,0.92648,0.92649,0.92615,0.92615,10138311.0
2009-07-07 15:42:00,0.92611,0.92611,0.92575,0.92586,9544946.0
2009-07-07 15:43:00,0.92594,0.92594,0.92563,0.92583,15341009.0
2009-07-07 15:44:00,0.92595,0.92595,0.92562,0.92568,6349988.0
2009-07-07 15:45:00,0.92564,0.92607,0.92564,0.92607,25556788.0
2009-07-07 15:46:00,0.92584,0.92608,0.92584,0.92608,9918861.0
2009-07-07 15:47:00,0.92615,0.92615,0.92579,0.92595,11838003.0
2009-07-07 15:48:00,0.92596,0.92637,0.92592,0.92637,8738297.0
2009-07-07 15:49:00,0.92626,0.92643,0.92616,0.92629,12487822.0
2009-07-07 15:50:00,0.92644,0.92676,0.92644,0.92655,12677649.0
2009-07-07 15:51:00,0.92654,0.9267,0.92654,0.92664,8963757.0
2009-07-07 15:52:00,0.92668,0.92668,0.92612,0.92612,10212460.0
2009-07-07 15:53:00,0.9263,0.92635,0.92599,0.92599,12921135.0
2009-07-07 15:54:00,0.92602,0.92612,0.92592,0.92592,22098580.0
2009-07-07 15:55:00,0.92604,0.9261,0.92589,0.9261,5601766.0
2009-07-07 15:56:00,0.92608,0.92657,0.92608,0.92657,12955330.0
2009-07-07 15:57:00,0.92653,0.927,0.92653,0.927,10334904.0
2009-07-07 15:58:00,0.92719,0.9272,0.92685,0.92701,13514969.0
2009-07-07 15:59:00,0.92681,0.92703,0.92681,0.927,50464971.0
2009-07-07 16:00:00,0.92642,0.92642,0.92558,0.92576,13076472.0
2009-07-07 16:01:00,0.92554,0.92554,0.92501,0.92521,7342125.0
2009-07-07 16:02:00,0.9252,0.92561,0.9252,0.92561,14601954.0
2009-07-07 16:03:00,0.92561,0.92561,0.92523,0.92529,16177309.0
2009-07-07 16:04:00,0.92545,0.92552,0.92532,0.92532,9299551.0
2009-07-07 16:05:00,0.92544,0.92556,0.92532,0.92536,11332847.0
2009-07-07 16:06:00,0.92532,0.92564,0.92532,0.9256,8428208.0
2009-07-07 16:07:00,0.9256,0.92568,0.92552,0.92552,10546693.0
2009-07-07 16:08:00,0.92579,0.92579,0.92562,0.92562,15825872.0
2009-07-07 16:09:00,0.92551,0.92573,0.92538,0.92539,13618224.0
2009-07-07 16:10:00,0.92555,0.92569,0.92551,0.92552,17664350.0
2009-07-07 16:11:00,0.9255,0.92557,0.92536,0.92536,4177387.0
2009-07-07 16:12:00,0.92532,0.92557,0.92532,0.92538,9294318.0
2009-07-07 16:13:00,0.92547,0.92547,0.925,0.925,22566165.0
2009-07-07 16:14:00,0.92527,0.92555,0.92527,0.92537,7746484.0
2009-07-07 16:15:00,0.92548,0.92548,0.92502,0.92502,5715173.0
2009-07-07 16:16:00,0.92532,0.92548,0.92524,0.92542,8112420.0
2009-07-07 16:17:00,0.92529,0.92541,0.92529,0.92535,8154235.0
2009-07-07 16:18:00,0.9252,0.92526,0.9252,0.92523,14913543.0
2009-07-07 16:19:00,0.92536,0.9257,0.92536,0.9257,11497993.0
2009-07-07 16:20:00,0.92557,0.92558,0.92541,0.92555,15591588.0
2009-07-07 16:21:00,0.92562,0.92562,0.92526,0.92546,21199986.0
2009-07-07 16:22:00,0.92548,0.92566,0.92534,0.92534,19321545.0
2009-07-07 16:23:00,0.92542,0.92579,0.92542,0.92579,16905924.0
2009-07-07 16:24:00,0.92558,0.92566,0.92546,0.92559,6546784.0
2009-07-07 16:25:00,0.92557,0.92568,0.9255,0.9255,11175449.0
2009-07-07 16:26:00,0.92545,0.92562,0.92526,0.92562,13549055.0
2009-07-07 16:27:00,0.92573,0.92576,0.92556,0.92567,5558366.0
2009-07-07 16:28:00,0.92549,0.92568,0.92549,0.92556,16173893.0
2009-07-07 16:29:00,0.92548,0.92557,0.92544,0.92544,16219632.0
2009-07-07 16:30:00,0.92541,0.92544,0.92517,0.92517,5283184.0
2009-07-07 16:31:00,0.9251,0.92529,0.92504,0.92529,10877108.0
2009-07-07 16:32:00,0.92523,0.92539,0.9251,0.92539,8094625.0
2009-07-07 16:33:00,0.92531,0.92542,0.92515,0.92532,4544974.0
2009-07-07 16:34:00,0.92549,0.92551,0.92533,0.92533,7417441.0
2009-07-07 16:35:00,0.92549,0.92557,0.92529,0.92529,17787122.0
2009-07-07 16:36:00,0.9249,0.92529,0.9249,0.92522,6575333.0
2009-07-07 16:37:00,0.9251,0.9251,0.92472,0.92476,12401934.0
2009-07-07 16:38:00,0.92483,0.92483,0.92458,0.92458,7518209.0
2009-07-07 16:39:00,0.92463,0.92475,0.92436,0.92436,9176478.0
2009-07-07 16:40:00,0.92437,0.92456,0.92437,0.92445,7315407.0
2009-07-07 16:41:00,0.92448,0.92471,0.92443,0.92459,10025453.0
2009-07-07 16:42:00,0.9247,0.92485,0.92462,0.92468,10825750.0
2009-07-07 16:43:00,0.9249,0.92512,0.92488,0.92504,6589992.0
2009-07-07 16:44:00,0.9252,0.92521,0.92508,0.92511,14499927.0
2009-07-07 16:45:00,0.92514,0.92531,0.92514,0.92531,11075635.0
2009-07-07 16:46:00,0.9252,0.92535,0.92508,0.92525,10125849.0
2009-07-07 16:47:00,0.92522,0.92536,0.92521,0.92525,28450356.0
2009-07-07 16:48:00,0.92532,0.92567,0.92522,0.92567,18355954.0
2009-07-07 16:49:00,0.92594,0.92602,0.92578,0.92598,19282018.0
2009-07-07 16:50:00,0.9257,0.92595,0.92565,0.92595,8327642.0
2009-07-07 16:51:00,0.92587,0.92587,0.92547,0.92547,18559005.0
2009-07-07 16:52:00,0.9256,0.92602,0.9256,0.92602,13339436.0
2009-07-07 16:53:00,0.9259,0.92633,0.9259,0.92624,25297935.0
2009-07-07 16:54:00,0.92631,0.92666,0.92631,0.92666,14080838.0
2009-07-07 16:55:00,0.92647,0.92671,0.92647,0.92652,6391432.0
2009-07-07 16:56:00,0.92652,0.92664,0.92626,0.92626,7591569.0
2009-07-07 16:57:00,0.92634,0.92642,0.92627,0.92631,16656502.0
2009-07-07 16:58:00,0.92629,0.92629,0.92615,0.92615,32866990.0
2009-07-07 16:59:00,0.92621,0.92636,0.92582,0.92582,9534433.0
2009-07-07 17:00:00,0.9258,0.9258,0.92542,0.92542,22383699.0
2009-07-07 17:01:00,0.92549,0.92561,0.92549,0.92557,8993773.0
2009-07-07 17:02:00,0.92552,0.92588,0.92552,0.92588,21397797.0
2009-07-07 17:03:00,0.92568,0.9258,0.92567,0.9258,8020386.0
2009-07-07 17:04:00,0.92576,0.92604,0.92576,0.92599,4991621.0
2009-07-07 17:05:00,0.92582,0.92583,0.92576,0.92576,17759694.0
2009-07-07 17:06:00,0.92576,0.92576,0.92559,0.92567,12462777.0
2009-07-07 17:07:00,0.92579,0.9259,0.92579,0.9259,42882141.0
2009-07-07 17:08:00,0.92595,0.92607,0.92579,0.92602,11406021.0
2009-07-07 17:09:00,0.92602,0.92627,0.92601,0.92618,14379239.0
2009-07-07 17:10:00,0.9263,0.92633,0.92615,0.92622,6382102.0
2009-07-07 17:11:00,0.9263,0.92631,0.92595,0.92599,7438644.0
2009-07-07 17:12:00,0.92599,0.92603,0.92583,0.92583,15155908.0
2009-07-07 17:13:00,0.92568,0.9258,0.92567,0.9257,14332394.0
2009-07-07 17:14:00,0.9257,0.92602,0.9257,0.92602,16610813.0
2009-07-07 17:15:00,0.92583,0.92594,0.92581,0.92594,6701532.0
2009-07-07 17:16:00,0.92598,0.92598,0.92567,0.92567,14815516.0
2009-07-07 17:17:00,0.92587,0.92588,0.92574,0.92574,9822798.0
2009-07-07 17:18:00,0.92604,0.9262,0.92571,0.92583,10451848.0
2009-07-07 17:19:00,0.92584,0.92597,0.92579,0.92597,10457323.0
2009-07-07 17:20:00,0.92583,0.92583,0.92547,0.92555,6409896.0
2009-07-07 17:21:00,0.9257,0.92599,0.9257,0.92599,10198262.0
2009-07-07 17:22:00,0.92595,0.92601,0.9258,0.92589,10320424.0
2009-07-07 17:23:00,0.92578,0.9258,0.92571,0.9258,15194539.0
2009-07-07 17:24:00,0.92572,0.92585,0.92568,0.92585,15211854.0
2009-07-07 17:25:00,0.92589,0.92609,0.92589,0.9259,11125015.0
2009-07-07 17:26:00,0.92589,0.9259,0.92569,0.92569,19069276.0
2009-07-07 17:27:00,0.92584,0.92602,0.92578,0.92584,5852300.0
2009-07-07 17:28:00,0.92569,0.92577,0.9255,0.9255,7165815.0
2009-07-07 17:29:00,0.92527,0.92537,0.92525,0.92537,4070033.0
2009-07-07 17:30:00,0.92549,0.92584,0.92549,0.92584,9985464.0
2009-07-07 17:31:00,0.92596,0.92649,0.92595,0.92649,12065562.0
2009-07-07 17:32:00,0.92662,0.92662,0.92637,0.92645,8272568.0
2009-07-07 17:33:00,0.92632,0.92665,0.92632,0.92665,6396606.0
2009-07-07 17:34:00,0.9265,0.92658,0.92644,0.92644,14298981.0
2009-07-07 17:35:00,0.92659,0.92684,0.92647,0.92675,11219925.0
2009-07-07 17:36:00,0.92683,0.9269,0.92663,0.92663,13420463.0
2009-07-07 17:37:00,0.92674,0.92698,0.92665,0.92665,14848950.0
2009-07-07 17:38:00,0.92657,0.92657,0.92617,0.92617,9859579.0
2009-07-07 17:39:00,0.92601,0.92611,0.92593,0.92593,12717153.0
2009-07-07 17:40:00,0.92597,0.92605,0.92573,0.92605,15137828.0
2009-07-07 17:41:00,0.92609,0.92609,0.92584,0.92586,7747264.0
2009-07-07 17:42:00,0.92601,0.92609,0.92589,0.92589,6938576.0
2009-07-07 17:43:00,0.92577,0.9258,0.92547,0.92547,6401712.0
2009-07-07 17:44:00,0.92554,0.92615,0.92554,0.92604,15261622.0
2009-07-07 17:45:00,0.926,0.92606,0.92585,0.92595,54895771.0
2009-07-07 17:46:00,0.92606,0.92606,0.92592,0.92606,11333713.0
2009-07-07 17:47:00,0.92596,0.92596,0.92571,0.92577,15174148.0
2009-07-07 17:48:00,0.92569,0.92574,0.92566,0.92567,20742361.0
2009-07-07 17:49:00,0.92567,0.92578,0.92513,0.92513,11052005.0
2009-07-07 17:50:00,0.92521,0.92528,0.92493,0.92528,7621914.0
2009-07-07 17:51:00,0.92551,0.92571,0.92529,0.92571,12053889.0
2009-07-07 17:52:00,0.92552,0.92572,0.92541,0.92541,11083017.0
2009-07-07 17:53:00,0.92555,0.92572,0.92551,0.92559,16998056.0
2009-07-07 17:54:00,0.92564,0.92568,0.92548,0.92548,13777612.0
2009-07-07 17:55:00,0.92555,0.92564,0.92554,0.92559,14403366.0
2009-07-07 17:56:00,0.92548,0.92555,0.92543,0.92551,16083505.0
2009-07-07 17:57:00,0.92546,0.92551,0.9251,0.9251,20333884.0
2009-07-07 17:58:00,0.92524,0.92536,0.92508,0.92532,19120379.0
2009-07-07 17:59:00,0.9254,0.92566,0.92536,0.92551,7695348.0
2009-07-07 18:00:00,0.92555,0.9259,0.92555,0.9259,25827322.0
2009-07-07 18:01:00,0.92603,0.92603,0.92553,0.92553,8473551.0
2009-07-07 18:02:00,0.92564,0.92572,0.92553,0.92553,8302956.0
2009-07-07 18:03:00,0.92567,0.92567,0.9254,0.9254,8098519.0
2009-07-07 18:04:00,0.92531,0.9257,0.92527,0.9257,6868634.0
2009-07-07 18:05:00,0.92563,0.92574,0.92555,0.92567,5487749.0
2009-07-07 18:06:00,0.92563,0.92572,0.92551,0.92559,10545682.0
2009-07-07 18:07:00,0.92559,0.92559,0.92517,0.92517,8407308.0
2009-07-07 18:08:00,0.9254,0.92556,0.92533,0.92533,11754464.0
2009-07-07 18:09:00,0.9254,0.92568,0.9254,0.92568,6663301.0
2009-07-07 18:10:00,0.92588,0.92588,0.92571,0.92587,6633955.0
2009-07-07 18:11:00,0.92591,0.92592,0.9256,0.9256,14329130.0
2009-07-07 18:12:00,0.92551,0.92551,0.92528,0.92535,10721087.0
2009-07-07 18:13:00,0.92524,0.92534,0.92514,0.92514,8459677.0
2009-07-07 18:14:00,0.92512,0.92518,0.92508,0.92516,11073167.0
2009-07-07 18:15:00,0.92535,0.92535,0.92504,0.92527,10818119.0
2009-07-07 18:16:00,0.92534,0.92559,0.92534,0.92547,9685032.0
2009-07-07 18:17:00,0.92555,0.92562,0.92551,0.92562,9403444.0
2009-07-07 18:18:00,0.92557,0.92582,0.92547,0.92582,5092855.0
2009-07-07 18:19:00,0.92574,0.92574,0.92543,0.92551,13764771.0
2009-07-07 18:20:00,0.92551,0.92551,0.92532,0.92544,5280527.0
2009-07-07 18:21:00,0.9254,0.9254,0.92529,0.92529,11340452.0
2009-07-07 18:22:00,0.92509,0.92524,0.92509,0.92524,6748743.0
2009-07-07 18:23:00,0.92521,0.92532,0.92497,0.92505,14315584.0
2009-07-07 18:24:00,0.9249,0.92504,0.9249,0.92494,9499786.0
2009-07-07 18:25:00,0.92501,0.92541,0.92501,0.92541,8555548.0
2009-07-07 18:26:00,0.92534,0.92534,0.92487,0.92502,9363119.0
2009-07-07 18:27:00,0.92509,0.92511,0.9249,0.92494,20720521.0
2009-07-07 18:28:00,0.92507,0.92514,0.92497,0.92497,16953366.0
2009-07-07 18:29:00,0.92483,0.92483,0.92467,0.92467,14531871.0
2009-07-07 18:30:00,0.92472,0.92498,0.92472,0.92495,7932334.0
2009-07-07 18:31:00,0.92479,0.92516,0.92479,0.92516,9770248.0
2009-07-07 18:32:00,0.92508,0.92534,0.92504,0.92534,11176082.0
2009-07-07 18:33:00,0.92531,0.92538,0.92517,0.92525,8981276.0
2009-07-07 18:34:00,0.92544,0.92544,0.92469,0.92469,14887972.0
2009-07-07 18:35:00,0.9246,0.92487,0.9246,0.92475,13756887.0
2009-07-07 18:36:00,0.92465,0.92471,0.92446,0.92446,19143555.0
2009-07-07 18:37:00,0.9247,0.92472,0.92454,0.92454,12894732.0
2009-07-07 18:38:00,0.92446,0.92485,0.92446,0.92485,11775289.0
2009-07-07 18:39:00,0.92474,0.92477,0.92455,0.92458,9408421.0
2009-07-07 18:40:00,0.92446,0.9249,0.92435,0.9249,8788700.0
2009-07-07 18:41:00,0.92487,0.92487,0.9246,0.9246,11928151.0
2009-07-07 18:42:00,0.9246,0.9246,0.92435,0.92435,14970579.0
2009-07-07 18:43:00,0.9244,0.92456,0.9244,0.92444,12038282.0
2009-07-07 18:44:00,0.92444,0.92444,0.92412,0.92434,11576740.0
2009-07-07 18:45:00,0.92419,0.92434,0.92414,0.92434,11774216.0
2009-07-07 18:46:00,0.9243,0.92466,0.92421,0.92466,16314853.0
2009-07-07 18:47:00,0.92473,0.9248,0.92458,0.92458,6998074.0
2009-07-07 18:48:00,0.9245,0.92461,0.9243,0.9243,10005074.0
2009-07-07 18:49:00,0.92446,0.92488,0.92446,0.92488,6048718.0
2009-07-07 18:50:00,0.92475,0.92496,0.92459,0.92488,15223146.0
2009-07-07 18:51:00,0.9249,0.92496,0.92482,0.92482,8527012.0
2009-07-07 18:52:00,0.92498,0.92499,0.9248,0.9248,7948944.0
2009-07-07 18:53:00,0.9248,0.92501,0.9248,0.9248,13584712.0
2009-07-07 18:54:00,0.92495,0.9251,0.92485,0.9251,9161183.0
2009-07-07 18:55:00,0.92515,0.92523,0.92495,0.92523,11759270.0
2009-07-07 18:56:00,0.9252,0.92544,0.9252,0.92528,10105216.0
2009-07-07 18:57:00,0.92508,0.92539,0.925,0.925,20525967.0
2009-07-07 18:58:00,0.92516,0.92516,0.92488,0.92496,12541697.0
2009-07-07 18:59:00,0.92504,0.92532,0.92504,0.92531,8372970.0
2009-07-07 19:00:00,0.925,0.9252,0.925,0.92508,9213947.0
2009-07-07 19:01:00,0.92513,0.92513,0.9247,0.9247,12265012.0
2009-07-07 19:02:00,0.92493,0.92493,0.9247,0.92477,19330199.0
2009-07-07 19:03:00,0.9247,0.92486,0.9247,0.92486,12056204.0
2009-07-07 19:04:00,0.92482,0.92498,0.92482,0.92498,17324412.0
2009-07-07 19:05:00,0.92489,0.92489,0.92457,0.92457,33806366.0
2009-07-07 19:06:00,0.92469,0.92474,0.9246,0.9246,10376349.0
2009-07-07 19:07:00,0.92458,0.92458,0.92446,0.92458,11214622.0
2009-07-07 19:08:00,0.92465,0.92503,0.92465,0.92499,7800309.0
2009-07-07 19:09:00,0.92499,0.92526,0.92499,0.92526,3965917.0
2009-07-07 19:10:00,0.92525,0.92525,0.92497,0.9251,7594481.0
2009-07-07 19:11:00,0.92521,0.92555,0.92521,0.92555,10839354.0
2009-07-07 19:12:00,0.92549,0.9255,0.92542,0.9255,13946259.0
2009-07-07 19:13:00,0.92561,0.92605,0.92561,0.92605,16106645.0
2009-07-07 19:14:00,0.92589,0.92613,0.92589,0.92613,8552667.0
2009-07-07 19:15:00,0.92625,0.92636,0.92613,0.92621,11352556.0
2009-07-07 19:16:00,0.92606,0.92629,0.92605,0.92606,12482512.0
2009-07-07 19:17:00,0.92583,0.92583,0.92563,0.92563,17179052.0
2009-07-07 19:18:00,0.92565,0.92585,0.92555,0.92585,10087316.0
2009-07-07 19:19:00,0.92567,0.92595,0.92567,0.9257,14649794.0
2009-07-07 19:20:00,0.92582,0.92601,0.92559,0.92601,16544110.0
2009-07-07 19:21:00,0.92582,0.92601,0.92566,0.92566,18098781.0
2009-07-07 19:22:00,0.92574,0.92586,0.92574,0.92574,7095385.0
2009-07-07 19:23:00,0.92574,0.92575,0.92536,0.92536,7974817.0
2009-07-07 19:24:00,0.92551,0.92552,0.92536,0.92536,9235013.0
2009-07-07 19:25:00,0.92535,0.92535,0.92514,0.92534,9152891.0
2009-07-07 19:26:00,0.9254,0.92545,0.92529,0.92537,14785158.0
2009-07-07 19:27:00,0.92564,0.92564,0.92545,0.92553,11164049.0
2009-07-07 19:28:00,0.9256,0.9256,0.92521,0.92533,15084650.0
2009-07-07 19:29:00,0.92533,0.92533,0.92509,0.92509,10933181.0
2009-07-07 19:30:00,0.92494,0.92494,0.9247,0.9249,10331269.0
2009-07-07 19:31:00,0.92498,0.92498,0.92474,0.92497,10188457.0
2009-07-07 19:32:00,0.92511,0.92543,0.92492,0.925,17047726.0
2009-07-07 19:33:00,0.925,0.925,0.92461,0.92461,8402268.0
2009-07-07 19:34:00,0.92464,0.92489,0.92454,0.92454,10390590.0
2009-07-07 19:35:00,0.92481,0.92481,0.92462,0.9247,12155905.0
2009-07-07 19:36:00,0.92466,0.92478,0.92466,0.92466,10946844.0
2009-07-07 19:37:00,0.92454,0.9247,0.92447,0.92447,17612274.0
2009-07-07 19:38:00,0.92443,0.92466,0.92443,0.92466,10124172.0
2009-07-07 19:39:00,0.92481,0.92486,0.92463,0.92486,18650822.0
2009-07-07 19:40:00,0.92467,0.92478,0.92463,0.92471,8783945.0
2009-07-07 19:41:00,0.92471,0.92487,0.92471,0.92486,17270285.0
2009-07-07 19:42:00,0.9249,0.92497,0.92477,0.92477,11210074.0
2009-07-07 19:43:00,0.92469,0.92479,0.92466,0.92466,12906065.0
2009-07-07 19:44:00,0.92481,0.92496,0.92481,0.92485,7442399.0
2009-07-07 19:45:00,0.92476,0.92496,0.92476,0.92481,11420660.0
2009-07-07 19:46:00,0.92469,0.92479,0.92459,0.92479,24734808.0
2009-07-07 19:47:00,0.92496,0.92496,0.92472,0.92474,9494750.0
2009-07-07 19:48:00,0.92474,0.92474,0.92447,0.92448,8823403.0
2009-07-07 19:49:00,0.92462,0.92483,0.92462,0.92481,17692079.0
2009-07-07 19:50:00,0.9247,0.92488,0.9246,0.92479,5423309.0
2009-07-07 19:51:00,0.92498,0.92498,0.92473,0.92473,7607952.0
2009-07-07 19:52:00,0.92486,0.92486,0.92444,0.92444,13004664.0
2009-07-07 19:53:00,0.92444,0.9245,0.92406,0.92406,13355736.0
2009-07-07 19:54:00,0.92394,0.92426,0.92394,0.92426,16641119.0
2009-07-07 19:55:00,0.92436,0.92456,0.92431,0.92441,10812776.0
2009-07-07 19:56:00,0.92426,0.92449,0.92421,0.92449,18776658.0
2009-07-07 19:57:00,0.92436,0.92436,0.92397,0.92413,15538603.0
2009-07-07 19:58:00,0.92412,0.92423,0.92411,0.92423,9059658.0
2009-07-07 19:59:00,0.92406,0.92434,0.924,0.92434,9421038.0
2009-07-07 20:00:00,0.92416,0.92455,0.92416,0.92455,7673398.0
2009-07-07 20:01:00,0.92461,0.92461,0.9244,0.92444,14967435.0
2009-07-07 20:02:00,0.92426,0.92442,0.92409,0.92409,22019268.0
2009-07-07 20:03:00,0.92404,0.92412,0.92401,0.92412,12745816.0
2009-07-07 20:04:00,0.92415,0.92436,0.92415,0.92436,6497292.0
2009-07-07 20:05:00,0.92443,0.92443,0.9242,0.92421,8620744.0
2009-07-07 20:06:00,0.92414,0.92424,0.92406,0.9241,15983172.0
2009-07-07 20:07:00,0.92387,0.9239,0.92383,0.92383,12557291.0
2009-07-07 20:08:00,0.92379,0.92382,0.92366,0.92375,19137330.0
2009-07-07 20:09:00,0.92378,0.92385,0.92371,0.92376,8587222.0
2009-07-07 20:10:00,0.9238,0.92399,0.92372,0.92399,9994877.0
2009-07-07 20:11:00,0.92403,0.92423,0.92403,0.92422,6237517.0
2009-07-07 20:12:00,0.9241,0.9241,0.92383,0.92391,8653000.0
2009-07-07 20:13:00,0.92372,0.92385,0.92372,0.92376,16360978.0
2009-07-07 20:14:00,0.92358,0.92412,0.92358,0.92412,8437018.0
2009-07-07 20:15:00,0.92405,0.92425,0.92405,0.92406,12648300.0
2009-07-07 20:16:00,0.92403,0.92408,0.92391,0.92399,12247521.0
2009-07-07 20:17:00,0.92407,0.92415,0.92403,0.92415,16548285.0
2009-07-07 20:18:00,0.92411,0.92413,0.92384,0.92413,23825091.0
2009-07-07 20:19:00,0.92409,0.92429,0.92388,0.92388,16502330.0
2009-07-07 20:20:00,0.92392,0.92392,0.92376,0.92376,9947938.0
2009-07-07 20:21:00,0.92368,0.92403,0.92368,0.92388,7327731.0
2009-07-07 20:22:00,0.92379,0.92391,0.92371,0.92391,13027158.0
2009-07-07 20:23:00,0.92379,0.92379,0.92368,0.92371,9755074.0
2009-07-07 20:24:00,0.92383,0.92403,0.92368,0.92403,10358989.0
2009-07-07 20:25:00,0.92384,0.92384,0.92376,0.92376,14642881.0
2009-07-07 20:26:00,0.92375,0.92386,0.92372,0.92376,8704096.0
2009-07-07 20:27:00,0.92382,0.92385,0.92368,0.92375,24466570.0
2009-07-07 20:28:00,0.9236,0.9236,0.9234,0.92352,11549352.0
2009-07-07 20:29:00,0.9236,0.92378,0.9236,0.92378,15858120.0
2009-07-07 20:30:00,0.92368,0.92368,0.92348,0.92351,9589043.0
2009-07-07 20:31:00,0.92341,0.9236,0.9234,0.9234,19153164.0
2009-07-07 20:32:00,0.92329,0.92333,0.92306,0.92333,14944012.0
2009-07-07 20:33:00,0.92344,0.9236,0.92342,0.92352,12973958.0
2009-07-07 20:34:00,0.92345,0.92368,0.92345,0.92368,15613468.0
2009-07-07 20:35:00,0.92364,0.92382,0.9236,0.9236,16508192.0
2009-07-07 20:36:00,0.9236,0.92414,0.9236,0.92414,8728051.0
2009-07-07 20:37:00,0.92414,0.9242,0.92414,0.9242,10090796.0
2009-07-07 20:38:00,0.92445,0.92457,0.92445,0.92457,7860415.0
2009-07-07 20:39:00,0.92464,0.92472,0.92449,0.92449,6175585.0
2009-07-07 20:40:00,0.92449,0.92449,0.92431,0.92431,9217485.0
2009-07-07 20:41:00,0.92433,0.92433,0.92414,0.92414,9438495.0
2009-07-07 20:42:00,0.9243,0.92446,0.9243,0.9243,12564951.0
2009-07-07 20:43:00,0.9243,0.92449,0.92418,0.92418,19689041.0
2009-07-07 20:44:00,0.92419,0.92419,0.92406,0.92409,9054637.0
2009-07-07 20:45:00,0.92411,0.92411,0.92384,0.92411,12134834.0
2009-07-07 20:46:00,0.92404,0.92418,0.92394,0.92404,10677026.0
2009-07-07 20:47:00,0.92395,0.92398,0.92381,0.92381,12237088.0
2009-07-07 20:48:00,0.92384,0.92397,0.92384,0.92389,15283546.0
2009-07-07 20:49:00,0.92404,0.92404,0.92385,0.92385,18371384.0
2009-07-07 20:50:00,0.92385,0.92385,0.92351,0.92351,5512523.0
2009-07-07 20:51:00,0.92336,0.92363,0.92331,0.92331,6530643.0
2009-07-07 20:52:00,0.9233,0.92342,0.92329,0.92331,6341363.0
2009-07-07 20:53:00,0.92312,0.92354,0.92312,0.92354,8815307.0
2009-07-07 20:54:00,0.9233,0.92362,0.9233,0.92358,7075411.0
2009-07-07 20:55:00,0.92361,0.92361,0.92337,0.92338,15570944.0
2009-07-07 20:56:00,0.92334,0.92349,0.92334,0.92334,4509777.0
2009-07-07 20:57:00,0.92326,0.92326,0.9231,0.92319,14307737.0
2009-07-07 20:58:00,0.92326,0.92326,0.92276,0.92276,12983936.0
2009-07-07 20:59:00,0.92267,0.92267,0.92131,0.92131,16997305.0
2009-07-07 21:00:00,0.92127,0.92154,0.92124,0.92124,19269048.0
2009-07-07 21:01:00,0.92127,0.92148,0.92121,0.92132,10943139.0
2009-07-07 21:02:00,0.92132,0.92139,0.92124,0.92139,11787578.0
2009-07-07 21:03:00,0.92156,0.92192,0.92156,0.92168,18988541.0
2009-07-07 21:04:00,0.92174,0.92199,0.92174,0.92199,14003341.0
2009-07-07 21:05:00,0.92231,0.92231,0.92192,0.922,9417141.0
2009-07-07 21:06:00,0.92212,0.9224,0.92212,0.92234,11781906.0
2009-07-07 21:07:00,0.92223,0.92226,0.92211,0.92211,16828891.0
2009-07-07 21:08:00,0.92197,0.92219,0.92192,0.92196,14541767.0
2009-07-07 21:09:00,0.92183,0.92183,0.92164,0.92164,14468085.0
2009-07-07 21:10:00,0.92172,0.92211,0.92172,0.92211,5886428.0
2009-07-07 21:11:00,0.92211,0.92212,0.922,0.92204,12256430.0
2009-07-07 21:12:00,0.92219,0.92219,0.92204,0.92219,4212056.0
2009-07-07 21:13:00,0.92216,0.92216,0.92204,0.92204,5071298.0
2009-07-07 21:14:00,0.92199,0.92219,0.92199,0.92204,4179995.0
2009-07-07 21:15:00,0.92219,0.92266,0.92219,0.92251,7457551.0
2009-07-07 21:16:00,0.92258,0.92277,0.92254,0.92263,8939954.0
2009-07-07 21:17:00,0.92259,0.92259,0.92228,0.92243,6946814.0
2009-07-07 21:18:00,0.92243,0.92243,0.92231,0.92235,13105363.0
2009-07-07 21:19:00,0.92235,0.92248,0.92232,0.92243,18519364.0
2009-07-07 21:20:00,0.9225,0.9225,0.92204,0.9222,12828850.0
2009-07-07 21:21:00,0.92216,0.92236,0.92204,0.92236,10250862.0
2009-07-07 21:22:00,0.92224,0.9224,0.92222,0.92222,10751103.0
2009-07-07 21:23:00,0.92236,0.92252,0.92232,0.92252,14501924.0
2009-07-07 21:24:00,0.92275,0.92275,0.92197,0.92205,12048217.0
2009-07-07 21:25:00,0.92217,0.92221,0.92213,0.92213,11795634.0
2009-07-07 21:26:00,0.92205,0.9222,0.92205,0.92213,11087600.0
2009-07-07 21:27:00,0.92221,0.92221,0.92161,0.9217,10654156.0
2009-07-07 21:28:00,0.92154,0.92181,0.92154,0.92173,13163222.0
2009-07-07 21:29:00,0.92181,0.92216,0.92161,0.92216,18085118.0
2009-07-07 21:30:00,0.92231,0.92243,0.92226,0.92233,7382201.0
2009-07-07 21:31:00,0.92215,0.92252,0.92215,0.92252,19583593.0
2009-07-07 21:32:00,0.92254,0.92254,0.92234,0.92253,10892915.0
2009-07-07 21:33:00,0.92246,0.92265,0.92226,0.92226,9766749.0
2009-07-07 21:34:00,0.92237,0.92242,0.92222,0.92242,9426060.0
2009-07-07 21:35:00,0.92242,0.92245,0.92226,0.92241,8483627.0
2009-07-07 21:36:00,0.92238,0.92265,0.92238,0.92254,14465669.0
2009-07-07 21:37:00,0.92253,0.92261,0.92241,0.92241,3018760.0
2009-07-07 21:38:00,0.92231,0.92231,0.92223,0.92223,8054446.0
2009-07-07 21:39:00,0.92223,0.92235,0.92215,0.92215,12517529.0
2009-07-07 21:40:00,0.92223,0.92241,0.92223,0.92235,10786995.0
2009-07-07 21:41:00,0.92239,0.92239,0.92215,0.92227,15046160.0
2009-07-07 21:42:00,0.92208,0.92208,0.92177,0.92177,6954919.0
2009-07-07 21:43:00,0.92154,0.92165,0.9213,0.9213,13155641.0
2009-07-07 21:44:00,0.92142,0.92161,0.92131,0.92131,4513343.0
2009-07-07 21:45:00,0.92156,0.92156,0.92129,0.92129,10732254.0
2009-07-07 21:46:00,0.92118,0.92131,0.92114,0.92121,15849711.0
2009-07-07 21:47:00,0.9211,0.92116,0.92099,0.92116,7094571.0
2009-07-07 21:48:00,0.92117,0.92123,0.92107,0.9211,15118407.0
2009-07-07 21:49:00,0.92122,0.92146,0.92084,0.92084,6463775.0
2009-07-07 21:50:00,0.92095,0.92105,0.92091,0.92105,19064655.0
2009-07-07 21:51:00,0.92103,0.92111,0.92103,0.92103,13792655.0
2009-07-07 21:52:00,0.92103,0.92103,0.92086,0.92086,15162262.0
2009-07-07 21:53:00,0.9208,0.9208,0.9204,0.9204,5893506.0
2009-07-07 21:54:00,0.92045,0.92045,0.92029,0.92029,3614912.0
2009-07-07 21:55:00,0.92025,0.92045,0.91998,0.92017,38080587.0
2009-07-07 21:56:00,0.92025,0.92044,0.92021,0.92044,11170975.0
2009-07-07 21:57:00,0.92029,0.92067,0.92029,0.92067,7123287.0
2009-07-07 21:58:00,0.9204,0.92048,0.92025,0.92048,19485461.0
2009-07-07 21:59:00,0.92041,0.92041,0.92017,0.92017,5228960.0
2009-07-07 22:00:00,0.92025,0.92044,0.92021,0.92044,14854646.0
2009-07-07 22:01:00,0.92037,0.92039,0.92028,0.92028,6971394.0
2009-07-07 22:02:00,0.9202,0.9202,0.92009,0.92009,9470184.0
2009-07-07 22:03:00,0.92021,0.92052,0.92021,0.92039,12456087.0
2009-07-07 22:04:00,0.92052,0.92075,0.92052,0.92052,14521435.0
2009-07-07 22:05:00,0.92059,0.92064,0.92048,0.92064,13412876.0
2009-07-07 22:06:00,0.92052,0.92076,0.92052,0.9206,13411805.0
2009-07-07 22:07:00,0.9206,0.92087,0.9206,0.92071,10851761.0
2009-07-07 22:08:00,0.92071,0.92083,0.9206,0.92083,9002725.0
2009-07-07 22:09:00,0.92064,0.92067,0.92055,0.92067,8389567.0
2009-07-07 22:10:00,0.92052,0.92064,0.92052,0.92064,7279855.0
2009-07-07 22:11:00,0.92064,0.92069,0.92064,0.92064,7565333.0
2009-07-07 22:12:00,0.92056,0.92083,0.92056,0.92083,6556390.0
2009-07-07 22:13:00,0.92091,0.92091,0.92059,0.92059,17861074.0
2009-07-07 22:14:00,0.92059,0.92066,0.92048,0.92066,7616422.0
2009-07-07 22:15:00,0.92059,0.92102,0.92059,0.92102,10582453.0
2009-07-07 22:16:00,0.92097,0.92097,0.92071,0.92089,4387063.0
2009-07-07 22:17:00,0.92094,0.92094,0.92071,0.92082,16509222.0
2009-07-07 22:18:00,0.92082,0.92102,0.92082,0.92082,13876969.0
2009-07-07 22:19:00,0.92086,0.92086,0.92063,0.92082,5662317.0
2009-07-07 22:20:00,0.92097,0.92097,0.92066,0.92066,8132118.0
2009-07-07 22:21:00,0.92066,0.92068,0.92059,0.92059,10625803.0
2009-07-07 22:22:00,0.92059,0.92059,0.92047,0.92047,9723454.0
2009-07-07 22:23:00,0.92441,0.92441,0.9233,0.9233,22904267.0
2009-07-07 22:24:00,0.92047,0.92047,0.92024,0.92024,7381761.0
2009-07-07 22:25:00,0.92039,0.92064,0.92039,0.92047,12647855.0
2009-07-07 22:26:00,0.92047,0.92052,0.92047,0.92051,14557990.0
2009-07-07 22:27:00,0.92051,0.92062,0.92051,0.92059,14206719.0
2009-07-07 22:28:00,0.92054,0.92059,0.92054,0.92059,4247511.0
2009-07-07 22:29:00,0.92059,0.92085,0.92059,0.92085,18828312.0
2009-07-07 22:30:00,0.92082,0.92099,0.92082,0.92089,30290724.0
2009-07-07 22:31:00,0.92082,0.92102,0.92082,0.92094,15904209.0
2009-07-07 22:32:00,0.92098,0.92102,0.92082,0.92082,10745852.0
2009-07-07 22:33:00,0.92082,0.92082,0.92048,0.92048,13373301.0
2009-07-07 22:34:00,0.92024,0.92067,0.92024,0.92032,12446697.0
2009-07-07 22:35:00,0.9204,0.92052,0.9204,0.92048,11384970.0
2009-07-07 22:36:00,0.9204,0.92064,0.9204,0.92063,10409875.0
2009-07-07 22:37:00,0.92324,0.92324,0.92239,0.92239,14188494.0
2009-07-07 22:38:00,0.92058,0.92058,0.92046,0.92051,9816004.0
2009-07-07 22:39:00,0.92042,0.92075,0.92042,0.9207,7531909.0
2009-07-07 22:40:00,0.92064,0.92079,0.92001,0.92001,11665989.0
2009-07-07 22:41:00,0.92233,0.92233,0.92174,0.92174,6845479.0
2009-07-07 22:42:00,0.92008,0.92028,0.91992,0.92016,7170711.0
2009-07-07 22:43:00,0.92161,0.92161,0.92109,0.92109,11601902.0
2009-07-07 22:44:00,0.92016,0.92019,0.92005,0.92005,13744702.0
2009-07-07 22:45:00,0.91993,0.92002,0.91992,0.91992,20926728.0
2009-07-07 22:46:00,0.92012,0.92012,0.91996,0.91997,5418409.0
2009-07-07 22:47:00,0.92011,0.92017,0.92009,0.92009,10560640.0
2009-07-07 22:48:00,0.92016,0.92016,0.91997,0.91997,14545940.0
2009-07-07 22:49:00,0.91992,0.91992,0.91958,0.9197,12743725.0
2009-07-07 22:50:00,0.91958,0.91958,0.91927,0.91927,12584246.0
2009-07-07 22:51:00,0.91919,0.91939,0.91919,0.91939,18604916.0
2009-07-07 22:52:00,0.9195,0.91955,0.91931,0.91955,13429237.0
2009-07-07 22:53:00,0.91947,0.9195,0.91927,0.91927,14319589.0
2009-07-07 22:54:00,0.91915,0.91944,0.91915,0.91931,21131103.0
2009-07-07 22:55:00,0.91936,0.91983,0.91936,0.91983,13862114.0
2009-07-07 22:56:00,0.91982,0.9199,0.91966,0.91966,6882877.0
2009-07-07 22:57:00,0.91967,0.91979,0.91967,0.91979,16284122.0
2009-07-07 22:58:00,0.9199,0.92013,0.9197,0.92013,13287523.0
2009-07-07 22:59:00,0.91986,0.92002,0.91985,0.92002,25342253.0
2009-07-07 23:00:00,0.91994,0.92004,0.91946,0.91971,10322056.0
2009-07-07 23:01:00,0.91997,0.92006,0.91973,0.92006,17768553.0
2009-07-07 23:02:00,0.9201,0.92018,0.9201,0.92018,7901008.0
2009-07-07 23:03:00,0.92029,0.92046,0.92029,0.9203,30187975.0
2009-07-07 23:04:00,0.92014,0.92014,0.91994,0.92006,15402472.0
2009-07-07 23:05:00,0.9201,0.9201,0.91994,0.92001,5062893.0
2009-07-07 23:06:00,0.91994,0.92005,0.91987,0.91987,14091276.0
2009-07-07 23:07:00,0.91987,0.92021,0.91987,0.92018,41546988.0
2009-07-07 23:08:00,0.92034,0.92044,0.92028,0.92037,21393413.0
2009-07-07 23:09:00,0.92044,0.92049,0.92022,0.92049,9741521.0
2009-07-07 23:10:00,0.92045,0.92045,0.92036,0.92036,16110570.0
2009-07-07 23:11:00,0.92014,0.92014,0.91978,0.91978,14503539.0
2009-07-07 23:12:00,0.91985,0.92001,0.91982,0.91982,11720088.0
2009-07-07 23:13:00,0.91986,0.91986,0.91975,0.91975,9048334.0
2009-07-07 23:14:00,0.91975,0.91975,0.91971,0.91971,6125585.0
2009-07-07 23:15:00,0.921,0.921,0.91953,0.91953,9633991.0
2009-07-07 23:16:00,0.91982,0.92002,0.91982,0.92002,16142922.0
2009-07-07 23:17:00,0.92006,0.92017,0.92006,0.92017,14368149.0
2009-07-07 23:18:00,0.91943,0.92003,0.91943,0.92003,6039162.0
2009-07-07 23:19:00,0.92017,0.9202,0.92009,0.92017,8030910.0
2009-07-07 23:20:00,0.92035,0.92035,0.92021,0.92021,14743218.0
2009-07-07 23:21:00,0.92013,0.92017,0.91933,0.92017,8064832.0
2009-07-07 23:22:00,0.92024,0.92027,0.91978,0.91978,14928061.0
2009-07-07 23:23:00,0.9198,0.92011,0.9198,0.91993,13559713.0
2009-07-07 23:24:00,0.92012,0.92017,0.92001,0.92009,13088049.0
2009-07-07 23:25:00,0.92009,0.92027,0.91997,0.92027,17289782.0
2009-07-07 23:26:00,0.92043,0.92043,0.92008,0.92008,9829254.0
2009-07-07 23:27:00,0.92001,0.92009,0.91989,0.91989,12024728.0
2009-07-07 23:28:00,0.91997,0.91997,0.91983,0.91993,5511169.0
2009-07-07 23:29:00,0.92004,0.92004,0.91997,0.91997,3694350.0
2009-07-07 23:30:00,0.91997,0.92015,0.9199,0.92015,9531082.0
2009-07-07 23:31:00,0.92013,0.92027,0.92013,0.92013,15166344.0
2009-07-07 23:32:00,0.92029,0.92055,0.92029,0.92042,18155699.0
2009-07-07 23:33:00,0.92025,0.92025,0.92015,0.92021,10131700.0
2009-07-07 23:34:00,0.92028,0.92056,0.92028,0.92056,16556204.0
2009-07-07 23:35:00,0.92056,0.92062,0.92044,0.92044,11474434.0
2009-07-07 23:36:00,0.92027,0.92043,0.92027,0.92043,4149747.0
2009-07-07 23:38:00,0.91963,0.91963,0.91963,0.91963,2149322.0
2009-07-07 23:39:00,0.92044,0.92057,0.92037,0.92037,34859642.0
2009-07-07 23:40:00,0.92037,0.9205,0.92037,0.9205,1309654.0
2009-07-07 23:42:00,0.91973,0.91973,0.91973,0.91973,2619772.0
2009-07-07 23:43:00,0.92119,0.92124,0.92107,0.92107,13917469.0
2009-07-07 23:44:00,0.92037,0.92037,0.92021,0.92021,12911681.0
2009-07-07 23:45:00,0.92036,0.92046,0.92036,0.92037,10392880.0
2009-07-07 23:46:00,0.92037,0.92044,0.92037,0.92037,11685199.0
2009-07-07 23:47:00,0.92033,0.92033,0.92023,0.92032,11423168.0
2009-07-07 23:48:00,0.92047,0.92056,0.92046,0.92048,17726474.0
2009-07-07 23:49:00,0.92048,0.92053,0.92037,0.92048,8066523.0
2009-07-07 23:50:00,0.92033,0.92043,0.91973,0.91973,6366204.0
2009-07-07 23:51:00,0.92055,0.92055,0.92037,0.92037,16481745.0
2009-07-07 23:52:00,0.92037,0.92038,0.92013,0.92013,13757064.0
2009-07-07 23:53:00,0.91997,0.92012,0.91982,0.91994,15366758.0
2009-07-07 23:54:00,0.92029,0.92067,0.92029,0.92067,7547862.0
2009-07-07 23:55:00,0.92064,0.92072,0.92044,0.92072,11248641.0
2009-07-07 23:56:00,0.92064,0.92071,0.92059,0.92068,8587003.0
2009-07-07 23:57:00,0.92075,0.92075,0.92057,0.92057,18285836.0
2009-07-07 23:58:00,0.92041,0.92041,0.91999,0.92009,13555431.0
2009-07-07 23:59:00,0.92016,0.92016,0.92001,0.92009,34463311.0
2009-07-08 00:00:00,0.92005,0.92021,0.92005,0.92007,9232700.0
2009-07-08 00:01:00,0.92007,0.92023,0.91967,0.92013,13501908.0
2009-07-08 00:02:00,0.92012,0.92012,0.91994,0.91994,16599567.0
2009-07-08 00:03:00,0.91994,0.91994,0.91924,0.91924,2647129.0
2009-07-08 00:04:00,0.91932,0.91933,0.91926,0.91932,9830750.0
2009-07-08 00:05:00,0.91932,0.91934,0.91889,0.91889,9555470.0
2009-07-08 00:06:00,0.91877,0.91923,0.91877,0.91923,10145919.0
2009-07-08 00:07:00,0.91916,0.9193,0.91907,0.9192,11032221.0
2009-07-08 00:08:00,0.92004,0.92004,0.91897,0.91897,11641250.0
2009-07-08 00:09:00,0.91897,0.9191,0.91897,0.91897,9679017.0
2009-07-08 00:10:00,0.91901,0.91908,0.91901,0.91908,4033162.0
2009-07-08 00:11:00,0.91897,0.91908,0.91897,0.91908,9063790.0
2009-07-08 00:12:00,0.91904,0.91904,0.9189,0.91892,11138160.0
2009-07-08 00:13:00,0.91873,0.91885,0.91873,0.91885,9491988.0
2009-07-08 00:14:00,0.9188,0.9188,0.91867,0.91873,16176079.0
2009-07-08 00:15:00,0.91813,0.91883,0.91813,0.91863,9560135.0
2009-07-08 00:16:00,0.9188,0.91889,0.91862,0.91877,36414798.0
2009-07-08 00:17:00,0.91865,0.91884,0.91859,0.91884,6535863.0
2009-07-08 00:18:00,0.91869,0.91893,0.91869,0.91893,9181707.0
2009-07-08 00:19:00,0.91885,0.91888,0.91865,0.91865,35788273.0
2009-07-08 00:20:00,0.91854,0.91854,0.91795,0.91795,44213361.0
2009-07-08 00:21:00,0.91823,0.91827,0.91802,0.91815,19134607.0
2009-07-08 00:22:00,0.91822,0.91834,0.91802,0.91834,9685190.0
2009-07-08 00:23:00,0.9183,0.91873,0.9183,0.91873,11291882.0
2009-07-08 00:24:00,0.91866,0.91877,0.9185,0.91877,6705105.0
2009-07-08 00:25:00,0.91877,0.91916,0.91877,0.91916,14729851.0
2009-07-08 00:26:00,0.91932,0.91952,0.91932,0.91952,11464584.0
2009-07-08 00:27:00,0.91916,0.9192,0.91873,0.91889,15122055.0
2009-07-08 00:28:00,0.9187,0.9188,0.9185,0.9188,14425597.0
2009-07-08 00:29:00,0.91854,0.91872,0.91841,0.91841,5788295.0
2009-07-08 00:30:00,0.91842,0.91842,0.91832,0.91842,8690434.0
2009-07-08 00:31:00,0.91849,0.91863,0.91849,0.91854,17537049.0
2009-07-08 00:32:00,0.91863,0.91873,0.91773,0.91773,8916066.0
2009-07-08 00:33:00,0.91854,0.91865,0.91854,0.91865,18658493.0
2009-07-08 00:34:00,0.91873,0.91916,0.91873,0.91916,13131967.0
2009-07-08 00:35:00,0.91912,0.91936,0.91904,0.91936,8659085.0
2009-07-08 00:36:00,0.91947,0.91947,0.91928,0.91928,8797105.0
2009-07-08 00:37:00,0.91923,0.91936,0.91923,0.91936,16951014.0
2009-07-08 00:38:00,0.91936,0.91936,0.91914,0.91924,12923955.0
2009-07-08 00:39:00,0.91943,0.91947,0.91932,0.91947,32839665.0
2009-07-08 00:40:00,0.91947,0.91966,0.91941,0.91966,6634488.0
2009-07-08 00:41:00,0.91966,0.91966,0.9194,0.91947,7183473.0
2009-07-08 00:42:00,0.91947,0.91949,0.91916,0.91924,34689423.0
2009-07-08 00:43:00,0.91914,0.91916,0.91901,0.91916,37860291.0
2009-07-08 00:44:00,0.91793,0.91803,0.91793,0.91803,1625565.0
2009-07-08 00:45:00,0.91923,0.91923,0.91908,0.91909,10949322.0
2009-07-08 00:46:00,0.91819,0.91923,0.91819,0.91917,4338600.0
2009-07-08 00:47:00,0.91893,0.91893,0.91881,0.91893,16531082.0
2009-07-08 00:48:00,0.91912,0.91923,0.91893,0.91893,10641653.0
2009-07-08 00:49:00,0.91903,0.91916,0.91903,0.91912,9986687.0
2009-07-08 00:50:00,0.91912,0.91923,0.91889,0.91893,11107748.0
2009-07-08 00:51:00,0.91833,0.91903,0.91833,0.91883,8179999.0
2009-07-08 00:52:00,0.91863,0.9191,0.91863,0.91893,17084371.0
2009-07-08 00:53:00,0.91905,0.91924,0.91885,0.91924,16794455.0
2009-07-08 00:54:00,0.91931,0.91931,0.91908,0.91908,20303544.0
2009-07-08 00:55:00,0.91908,0.91922,0.91896,0.91908,9513729.0
2009-07-08 00:56:00,0.91931,0.91931,0.91905,0.91905,16733139.0
2009-07-08 00:57:00,0.91905,0.9192,0.91905,0.91916,14430345.0
2009-07-08 00:58:00,0.91912,0.91916,0.91897,0.91916,34179798.0
2009-07-08 00:59:00,0.91916,0.9193,0.91904,0.91923,6812988.0
2009-07-08 01:00:00,0.91905,0.9194,0.91905,0.9193,9429615.0
2009-07-08 01:01:00,0.91923,0.91933,0.91893,0.9191,19459651.0
2009-07-08 01:02:00,0.91924,0.91924,0.9191,0.91917,18027876.0
2009-07-08 01:03:00,0.91913,0.91921,0.9191,0.9192,9478027.0
2009-07-08 01:04:00,0.91903,0.91924,0.919,0.91913,11029578.0
2009-07-08 01:05:00,0.91971,0.91977,0.9197,0.91971,15898438.0
2009-07-08 01:06:00,0.91909,0.9193,0.91909,0.9192,12555788.0
2009-07-08 01:07:00,0.91913,0.91923,0.91903,0.91903,14465644.0
2009-07-08 01:08:00,0.91917,0.91933,0.91917,0.91923,11589112.0
2009-07-08 01:09:00,0.91927,0.91946,0.91927,0.91944,7579122.0
2009-07-08 01:10:00,0.91944,0.91948,0.91924,0.91932,35867050.0
2009-07-08 01:11:00,0.9192,0.91939,0.9192,0.91928,11301284.0
2009-07-08 01:12:00,0.91928,0.91942,0.91928,0.91928,8483299.0
2009-07-08 01:13:00,0.91935,0.91943,0.91928,0.91928,17218523.0
2009-07-08 01:14:00,0.9194,0.9194,0.91905,0.91905,12739656.0
2009-07-08 01:15:00,0.91912,0.91918,0.91912,0.91916,35172633.0
2009-07-08 01:16:00,0.91912,0.91931,0.91907,0.91931,5495031.0
2009-07-08 01:17:00,0.91912,0.91927,0.91912,0.91919,10063656.0
2009-07-08 01:18:00,0.91901,0.91914,0.91897,0.91897,7800371.0
2009-07-08 01:19:00,0.91896,0.91896,0.91882,0.91889,16631100.0
2009-07-08 01:20:00,0.91873,0.91903,0.91863,0.91893,18404821.0
2009-07-08 01:21:00,0.91896,0.91906,0.91896,0.91897,36853891.0
2009-07-08 01:22:00,0.91897,0.91908,0.91887,0.91908,8125967.0
2009-07-08 01:23:00,0.91908,0.91908,0.91881,0.91901,8635307.0
2009-07-08 01:24:00,0.91905,0.91927,0.91905,0.91927,9764860.0
2009-07-08 01:25:00,0.91893,0.91917,0.91893,0.91917,10519633.0
2009-07-08 01:26:00,0.91924,0.91924,0.91823,0.91823,16136176.0
2009-07-08 01:27:00,0.91831,0.91841,0.91819,0.91819,13577528.0
2009-07-08 01:28:00,0.91826,0.91838,0.91812,0.91812,34510107.0
2009-07-08 01:29:00,0.91812,0.91826,0.91809,0.91819,6941287.0
2009-07-08 01:30:00,0.91819,0.91835,0.91819,0.91835,8718613.0
2009-07-08 01:31:00,0.91817,0.91833,0.91793,0.91813,21849101.0
2009-07-08 01:32:00,0.91823,0.91823,0.91814,0.91823,10045421.0
2009-07-08 01:33:00,0.91819,0.9183,0.918,0.918,20666507.0
2009-07-08 01:34:00,0.918,0.91814,0.91777,0.91777,14242996.0
2009-07-08 01:35:00,0.91787,0.91787,0.91742,0.91742,36579682.0
2009-07-08 01:36:00,0.91761,0.91783,0.91757,0.91776,7019341.0
2009-07-08 01:37:00,0.91776,0.91776,0.91742,0.91742,8531185.0
2009-07-08 01:38:00,0.9175,0.91763,0.91746,0.91746,33345386.0
2009-07-08 01:39:00,0.91736,0.91753,0.91736,0.91738,34808673.0
2009-07-08 01:40:00,0.91738,0.91738,0.91718,0.91726,18513846.0
2009-07-08 01:41:00,0.91714,0.91715,0.9171,0.91714,10909735.0
2009-07-08 01:42:00,0.91734,0.91746,0.91734,0.91746,8003596.0
2009-07-08 01:43:00,0.91745,0.91753,0.91745,0.91749,17056654.0
2009-07-08 01:44:00,0.91761,0.91761,0.91726,0.91726,12786802.0
2009-07-08 01:45:00,0.91733,0.91749,0.91733,0.91746,9920124.0
2009-07-08 01:46:00,0.91753,0.91753,0.91715,0.91715,13582610.0
2009-07-08 01:47:00,0.91723,0.91742,0.91713,0.91742,9120374.0
2009-07-08 01:48:00,0.91737,0.91737,0.91668,0.91668,17060770.0
2009-07-08 01:49:00,0.91703,0.91703,0.91676,0.91688,14761851.0
2009-07-08 01:50:00,0.91683,0.91701,0.91683,0.91699,30239512.0
2009-07-08 01:51:00,0.91719,0.91732,0.91711,0.91714,7100472.0
2009-07-08 01:52:00,0.91688,0.91702,0.91676,0.91688,16521621.0
2009-07-08 01:53:00,0.91699,0.91726,0.91699,0.91723,41850016.0
2009-07-08 01:54:00,0.91713,0.91744,0.91713,0.91734,37009660.0
2009-07-08 01:55:00,0.91727,0.91748,0.91727,0.91734,18423722.0
2009-07-08 01:56:00,0.9175,0.9175,0.91727,0.91727,374960.0
2009-07-08 01:57:00,0.91734,0.91756,0.91734,0.91734,9201570.0
2009-07-08 01:58:00,0.91749,0.91752,0.91738,0.91738,19405311.0
2009-07-08 01:59:00,0.9175,0.91787,0.9175,0.91781,16753782.0
2009-07-08 02:00:00,0.91789,0.91797,0.91772,0.91797,15374673.0
2009-07-08 02:01:00,0.91797,0.91819,0.91797,0.91819,18745473.0
2009-07-08 02:02:00,0.91824,0.91824,0.91804,0.91804,9521492.0
2009-07-08 02:03:00,0.918,0.91831,0.918,0.91831,342805.0
2009-07-08 02:04:00,0.91804,0.91839,0.91804,0.91819,18835595.0
2009-07-08 02:05:00,0.91815,0.91829,0.91811,0.91817,35483854.0
2009-07-08 02:06:00,0.91823,0.9183,0.918,0.918,39525894.0
2009-07-08 02:07:00,0.91804,0.91822,0.91784,0.91822,8354470.0
2009-07-08 02:08:00,0.91803,0.91839,0.91803,0.91839,7233571.0
2009-07-08 02:09:00,0.91839,0.91842,0.91837,0.91838,32829779.0
2009-07-08 02:10:00,0.91831,0.91841,0.91823,0.91823,14861423.0
2009-07-08 02:11:00,0.91835,0.91837,0.91818,0.91818,16808640.0
2009-07-08 02:12:00,0.91811,0.91811,0.91776,0.91776,9808962.0
2009-07-08 02:13:00,0.91776,0.91779,0.91772,0.91779,14004136.0
2009-07-08 02:14:00,0.91777,0.91795,0.91777,0.91795,9765823.0
2009-07-08 02:15:00,0.91788,0.9179,0.91784,0.91788,12798322.0
2009-07-08 02:16:00,0.91777,0.91777,0.91749,0.91749,15879949.0
2009-07-08 02:17:00,0.91753,0.91777,0.91753,0.91777,8202087.0
2009-07-08 02:18:00,0.91765,0.91771,0.91753,0.91753,11634571.0
2009-07-08 02:19:00,0.91753,0.91769,0.91748,0.91769,19645420.0
2009-07-08 02:20:00,0.91765,0.91777,0.91761,0.91761,43489403.0
2009-07-08 02:21:00,0.91726,0.91749,0.9171,0.9171,35148507.0
2009-07-08 02:22:00,0.91698,0.91721,0.91691,0.91721,9135009.0
2009-07-08 02:23:00,0.91717,0.91733,0.91704,0.9173,6579192.0
2009-07-08 02:24:00,0.91734,0.91779,0.91732,0.91779,33701567.0
2009-07-08 02:25:00,0.91796,0.91847,0.91796,0.91847,15328235.0
2009-07-08 02:26:00,0.91823,0.91842,0.91823,0.9183,19716187.0
2009-07-08 02:27:00,0.91812,0.91812,0.91765,0.91765,10205650.0
2009-07-08 02:28:00,0.91773,0.91776,0.91768,0.91772,4200809.0
2009-07-08 02:29:00,0.91761,0.91764,0.9176,0.9176,8212710.0
2009-07-08 02:30:00,0.91768,0.91777,0.91756,0.91757,6653203.0
2009-07-08 02:31:00,0.91765,0.91777,0.91741,0.91745,34812980.0
2009-07-08 02:32:00,0.91703,0.91754,0.91701,0.91754,13911402.0
2009-07-08 02:33:00,0.91754,0.91754,0.9173,0.9173,15690566.0
2009-07-08 02:34:00,0.91711,0.91769,0.91711,0.91769,9613117.0
2009-07-08 02:35:00,0.91771,0.91793,0.91771,0.91781,10922539.0
2009-07-08 02:36:00,0.91789,0.91819,0.91789,0.91819,8589782.0
2009-07-08 02:37:00,0.91842,0.91842,0.91781,0.91785,7944047.0
2009-07-08 02:38:00,0.91781,0.91804,0.91773,0.91804,36120643.0
2009-07-08 02:39:00,0.91808,0.91811,0.91804,0.91804,14632245.0
2009-07-08 02:40:00,0.9182,0.9182,0.91772,0.91772,17010433.0
2009-07-08 02:41:00,0.91746,0.91774,0.91746,0.91762,8150007.0
2009-07-08 02:42:00,0.91781,0.91786,0.91747,0.91747,9301836.0
2009-07-08 02:43:00,0.91757,0.91762,0.91735,0.91762,6016675.0
2009-07-08 02:44:00,0.9175,0.9175,0.917,0.91706,36718481.0
2009-07-08 02:45:00,0.91684,0.91684,0.91655,0.91657,13319037.0
2009-07-08 02:46:00,0.91657,0.9169,0.91657,0.91675,16122211.0
2009-07-08 02:47:00,0.91668,0.91679,0.91664,0.91664,9210967.0
2009-07-08 02:48:00,0.9168,0.9168,0.91637,0.91637,11284357.0
2009-07-08 02:49:00,0.91629,0.91672,0.91629,0.91672,39816884.0
2009-07-08 02:50:00,0.91664,0.91667,0.91663,0.91663,8319564.0
2009-07-08 02:51:00,0.91675,0.91675,0.91656,0.9166,7305957.0
2009-07-08 02:52:00,0.91652,0.91652,0.91629,0.9164,32361785.0
2009-07-08 02:53:00,0.9166,0.91676,0.91645,0.91645,13895298.0
2009-07-08 02:54:00,0.91641,0.91641,0.91619,0.91628,14999942.0
2009-07-08 02:55:00,0.91621,0.91648,0.91621,0.91648,11256369.0
2009-07-08 02:56:00,0.91617,0.91656,0.91593,0.91656,8800510.0
2009-07-08 02:57:00,0.91652,0.9167,0.9163,0.91647,17963210.0
2009-07-08 02:58:00,0.91617,0.91651,0.91617,0.91644,9216299.0
2009-07-08 02:59:00,0.9163,0.9163,0.91605,0.9162,10230678.0
2009-07-08 03:00:00,0.91635,0.91635,0.91602,0.91605,6861707.0
2009-07-08 03:01:00,0.91605,0.91623,0.91605,0.91623,32039555.0
2009-07-08 03:02:00,0.91605,0.91608,0.91589,0.91589,14415930.0
2009-07-08 03:03:00,0.91608,0.91616,0.91584,0.91584,17680835.0
2009-07-08 03:04:00,0.91589,0.91601,0.91589,0.91601,10053608.0
2009-07-08 03:05:00,0.91601,0.91612,0.91585,0.91603,19518884.0
2009-07-08 03:06:00,0.91585,0.91598,0.91577,0.91577,16151622.0
2009-07-08 03:07:00,0.91565,0.9158,0.91564,0.9158,17597605.0
2009-07-08 03:08:00,0.91585,0.91585,0.91552,0.91573,10118095.0
2009-07-08 03:09:00,0.9155,0.91557,0.91545,0.91557,10626371.0
2009-07-08 03:10:00,0.91534,0.91547,0.91529,0.91547,9390398.0
2009-07-08 03:11:00,0.91545,0.9156,0.91534,0.91552,11086212.0
2009-07-08 03:12:00,0.91545,0.91565,0.91545,0.91553,15573321.0
2009-07-08 03:13:00,0.91517,0.9156,0.91503,0.9154,4502491.0
2009-07-08 03:14:00,0.91557,0.91557,0.91506,0.9151,10364748.0
2009-07-08 03:15:00,0.91499,0.91526,0.91499,0.91503,20971732.0
2009-07-08 03:16:00,0.91499,0.91511,0.91487,0.91487,45354550.0
2009-07-08 03:17:00,0.91515,0.91523,0.91507,0.91507,36515183.0
2009-07-08 03:18:00,0.91507,0.91525,0.91495,0.91525,7636306.0
2009-07-08 03:19:00,0.91529,0.91529,0.91488,0.91491,7025829.0
2009-07-08 03:20:00,0.91502,0.91504,0.91486,0.91486,31470689.0
2009-07-08 03:21:00,0.91471,0.91471,0.91442,0.91467,13648700.0
2009-07-08 03:22:00,0.91475,0.91482,0.91475,0.91482,16137674.0
2009-07-08 03:23:00,0.91471,0.91514,0.91471,0.91514,8419089.0
2009-07-08 03:24:00,0.9151,0.9151,0.91491,0.91503,8434721.0
2009-07-08 03:25:00,0.91499,0.91499,0.91478,0.91499,12165987.0
2009-07-08 03:26:00,0.91483,0.91502,0.91483,0.91495,17506562.0
2009-07-08 03:27:00,0.91495,0.91506,0.91495,0.91502,12892846.0
2009-07-08 03:28:00,0.91502,0.91508,0.91498,0.91498,19014475.0
2009-07-08 03:29:00,0.91491,0.91491,0.91479,0.91487,8663576.0
2009-07-08 03:30:00,0.9149,0.91503,0.9149,0.91499,3393470.0
2009-07-08 03:31:00,0.9151,0.91521,0.9151,0.9151,11307476.0
2009-07-08 03:32:00,0.9151,0.91549,0.9151,0.91549,10690807.0
2009-07-08 03:33:00,0.91549,0.91573,0.91549,0.91573,10665723.0
2009-07-08 03:34:00,0.91565,0.91565,0.91549,0.91549,13653920.0
2009-07-08 03:35:00,0.91563,0.91567,0.91503,0.91567,6343524.0
2009-07-08 03:36:00,0.91549,0.91549,0.91538,0.91545,12344901.0
2009-07-08 03:37:00,0.91561,0.91561,0.91549,0.9156,9172451.0
2009-07-08 03:38:00,0.91542,0.91546,0.91527,0.91546,20395018.0
2009-07-08 03:39:00,0.91534,0.91534,0.91502,0.91502,42759538.0
2009-07-08 03:40:00,0.91502,0.91502,0.9144,0.91475,36990462.0
2009-07-08 03:41:00,0.91487,0.91522,0.91487,0.91518,9381534.0
2009-07-08 03:42:00,0.91525,0.91525,0.91483,0.91507,6631355.0
2009-07-08 03:43:00,0.91507,0.91507,0.91494,0.91494,39568399.0
2009-07-08 03:44:00,0.91487,0.91499,0.91487,0.91495,12336170.0
2009-07-08 03:45:00,0.91476,0.91518,0.91476,0.91518,16630079.0
2009-07-08 03:46:00,0.91511,0.91527,0.91503,0.91527,8692297.0
2009-07-08 03:47:00,0.91534,0.91534,0.91514,0.91514,10714921.0
2009-07-08 03:48:00,0.91518,0.91542,0.91518,0.91522,8473999.0
2009-07-08 03:49:00,0.91522,0.91522,0.91506,0.91506,3736140.0
2009-07-08 03:50:00,0.91514,0.91514,0.9149,0.9151,9681921.0
2009-07-08 03:51:00,0.91522,0.91522,0.91487,0.91487,4683618.0
2009-07-08 03:52:00,0.91467,0.91495,0.91467,0.91495,10457081.0
2009-07-08 03:53:00,0.9149,0.91495,0.91472,0.91495,10383705.0
2009-07-08 03:54:00,0.91548,0.91548,0.91422,0.91473,9085738.0
2009-07-08 03:55:00,0.91491,0.91491,0.91478,0.91491,10312337.0
2009-07-08 03:56:00,0.91503,0.91527,0.91503,0.91527,2591667.0
2009-07-08 03:57:00,0.91538,0.91565,0.91538,0.91557,15399914.0
2009-07-08 03:58:00,0.91558,0.91558,0.91537,0.91546,11105324.0
2009-07-08 03:59:00,0.91556,0.91556,0.91538,0.9155,8996102.0
2009-07-08 04:00:00,0.91562,0.91562,0.91526,0.91526,33485537.0
2009-07-08 04:01:00,0.91527,0.9153,0.91514,0.91519,12585119.0
2009-07-08 04:02:00,0.91507,0.91538,0.91507,0.91538,16980071.0
2009-07-08 04:03:00,0.91542,0.91542,0.9153,0.91542,9535816.0
2009-07-08 04:04:00,0.91535,0.9157,0.91535,0.9157,10815999.0
2009-07-08 04:05:00,0.91585,0.91585,0.91561,0.91566,6966185.0
2009-07-08 04:06:00,0.91507,0.91563,0.91507,0.91553,16803452.0
2009-07-08 04:07:00,0.91554,0.91566,0.91554,0.91566,13879200.0
2009-07-08 04:08:00,0.91566,0.91589,0.91566,0.91589,18044388.0
2009-07-08 04:09:00,0.9157,0.91583,0.9157,0.91582,11961192.0
2009-07-08 04:10:00,0.9157,0.9157,0.91566,0.91566,2287548.0
2009-07-08 04:11:00,0.91566,0.91604,0.91554,0.91604,19507509.0
2009-07-08 04:12:00,0.91621,0.91621,0.91609,0.91609,11149995.0
2009-07-08 04:13:00,0.91598,0.91613,0.91598,0.91613,7762577.0
2009-07-08 04:14:00,0.91601,0.91613,0.916,0.916,10337058.0
2009-07-08 04:15:00,0.91593,0.91605,0.91582,0.91582,14226181.0
2009-07-08 04:16:00,0.9157,0.91585,0.91551,0.91574,13305421.0
2009-07-08 04:17:00,0.9157,0.9157,0.91538,0.91538,10640856.0
2009-07-08 04:18:00,0.91515,0.91527,0.91508,0.91527,18574897.0
2009-07-08 04:19:00,0.91511,0.91562,0.91511,0.91562,42321913.0
2009-07-08 04:20:00,0.91562,0.91567,0.9155,0.91558,32612633.0
2009-07-08 04:21:00,0.91558,0.91577,0.91558,0.91577,8318874.0
2009-07-08 04:22:00,0.91577,0.91577,0.91516,0.91519,6788931.0
2009-07-08 04:23:00,0.91538,0.9155,0.91536,0.91545,33832064.0
2009-07-08 04:24:00,0.91531,0.91546,0.91531,0.91531,12574721.0
2009-07-08 04:25:00,0.91531,0.91553,0.91521,0.91553,15980891.0
2009-07-08 04:26:00,0.91546,0.91546,0.91511,0.91511,9484834.0
2009-07-08 04:27:00,0.91533,0.91533,0.91518,0.91523,17038005.0
2009-07-08 04:28:00,0.91523,0.91539,0.91518,0.91539,15763792.0
2009-07-08 04:29:00,0.91546,0.91562,0.91546,0.91562,1739104.0
2009-07-08 04:30:00,0.91561,0.91593,0.91561,0.91593,3384654.0
2009-07-08 04:31:00,0.91593,0.91596,0.91577,0.9158,21458851.0
2009-07-08 04:32:00,0.91574,0.91586,0.91574,0.91586,6570579.0
2009-07-08 04:33:00,0.91593,0.91608,0.91593,0.91608,10872396.0
2009-07-08 04:34:00,0.91604,0.91624,0.9157,0.91624,17392396.0
2009-07-08 04:35:00,0.91632,0.9165,0.91617,0.91647,12148938.0
2009-07-08 04:36:00,0.91652,0.9166,0.91652,0.91658,13874666.0
2009-07-08 04:37:00,0.91656,0.91658,0.91631,0.91631,15941969.0
2009-07-08 04:38:00,0.91624,0.91655,0.91624,0.91655,9480821.0
2009-07-08 04:39:00,0.91667,0.9167,0.91655,0.91665,14649462.0
2009-07-08 04:40:00,0.9167,0.9167,0.91648,0.91655,7509735.0
2009-07-08 04:41:00,0.91663,0.91674,0.91659,0.91674,34107079.0
2009-07-08 04:42:00,0.91655,0.91681,0.91655,0.91675,14817109.0
2009-07-08 04:43:00,0.91675,0.91675,0.9165,0.9165,15406491.0
2009-07-08 04:44:00,0.91655,0.91673,0.91655,0.91658,11966487.0
2009-07-08 04:45:00,0.91655,0.91655,0.91638,0.91651,6100574.0
2009-07-08 04:46:00,0.91661,0.9169,0.91661,0.91666,9321532.0
2009-07-08 04:47:00,0.91662,0.91685,0.91662,0.91685,10896327.0
2009-07-08 04:48:00,0.91678,0.91683,0.91666,0.91678,14688615.0
2009-07-08 04:49:00,0.91661,0.91661,0.91643,0.91647,17890694.0
2009-07-08 04:50:00,0.91651,0.91677,0.91651,0.91677,9784574.0
2009-07-08 04:51:00,0.9167,0.9167,0.9166,0.91663,21431992.0
2009-07-08 04:52:00,0.91658,0.91688,0.91658,0.91658,37938990.0
2009-07-08 04:53:00,0.91653,0.91653,0.9163,0.91633,14226427.0
2009-07-08 04:54:00,0.9158,0.917,0.9158,0.91637,4964109.0
2009-07-08 04:55:00,0.91643,0.917,0.9162,0.91623,15583238.0
2009-07-08 04:56:00,0.91658,0.91659,0.91642,0.91642,32477649.0
2009-07-08 04:57:00,0.91557,0.91633,0.91557,0.91607,7768935.0
2009-07-08 04:58:00,0.91635,0.91661,0.91635,0.91658,16596819.0
2009-07-08 04:59:00,0.91651,0.91651,0.91631,0.91631,10999632.0
2009-07-08 05:00:00,0.91639,0.91658,0.91639,0.91658,23365530.0
2009-07-08 05:01:00,0.91661,0.91661,0.91627,0.91639,12997678.0
2009-07-08 05:02:00,0.91639,0.91645,0.91631,0.91642,17566474.0
2009-07-08 05:03:00,0.91643,0.91693,0.9162,0.9165,7621211.0
2009-07-08 05:04:00,0.91642,0.91648,0.91638,0.91646,14387249.0
2009-07-08 05:05:00,0.91638,0.91638,0.91625,0.91626,19811649.0
2009-07-08 05:06:00,0.9157,0.9164,0.9157,0.91613,14452553.0
2009-07-08 05:07:00,0.91623,0.91634,0.91568,0.91576,13694918.0
2009-07-08 05:08:00,0.91564,0.91564,0.91505,0.91505,18785255.0
2009-07-08 05:09:00,0.91505,0.9154,0.91505,0.9154,13801543.0
2009-07-08 05:10:00,0.9154,0.91559,0.91524,0.91551,13811342.0
2009-07-08 05:11:00,0.91544,0.91562,0.91532,0.91562,14216126.0
2009-07-08 05:12:00,0.91555,0.91571,0.91555,0.91565,11104775.0
2009-07-08 05:13:00,0.91548,0.91567,0.91548,0.91567,5179627.0
2009-07-08 05:14:00,0.91598,0.91598,0.91497,0.91513,22337683.0
2009-07-08 05:15:00,0.9154,0.91544,0.91535,0.91536,12991212.0
2009-07-08 05:16:00,0.91538,0.91544,0.91536,0.91536,17859662.0
2009-07-08 05:17:00,0.91525,0.91559,0.91523,0.91559,6551585.0
2009-07-08 05:18:00,0.91544,0.91544,0.9154,0.91544,8107010.0
2009-07-08 05:19:00,0.91533,0.91543,0.91529,0.9154,11958984.0
2009-07-08 05:20:00,0.9152,0.9153,0.91512,0.9153,7382776.0
2009-07-08 05:21:00,0.91535,0.91535,0.91522,0.91523,9976628.0
2009-07-08 05:22:00,0.91489,0.91489,0.91463,0.91463,9954216.0
2009-07-08 05:23:00,0.91459,0.91482,0.91459,0.91482,9506737.0
2009-07-08 05:24:00,0.91482,0.91498,0.91482,0.91498,12078261.0
2009-07-08 05:25:00,0.91467,0.91475,0.91466,0.91467,12081825.0
2009-07-08 05:26:00,0.91482,0.91497,0.91467,0.91467,14121755.0
2009-07-08 05:27:00,0.91471,0.91501,0.91471,0.91486,11781440.0
2009-07-08 05:28:00,0.91494,0.91506,0.91494,0.91506,16426777.0
2009-07-08 05:29:00,0.91513,0.91564,0.91513,0.91564,31108887.0
2009-07-08 05:30:00,0.91555,0.91555,0.91521,0.91532,20478912.0
2009-07-08 05:31:00,0.91532,0.91534,0.91528,0.91528,4509992.0
2009-07-08 05:32:00,0.91532,0.91537,0.91528,0.91532,13056445.0
2009-07-08 05:33:00,0.91532,0.91536,0.91517,0.91517,15896397.0
2009-07-08 05:34:00,0.91513,0.91513,0.91485,0.91485,12462167.0
2009-07-08 05:35:00,0.91474,0.91508,0.91474,0.91485,7994111.0
2009-07-08 05:36:00,0.91494,0.91495,0.91471,0.91471,7801269.0
2009-07-08 05:37:00,0.91453,0.91453,0.9142,0.91453,10501623.0
2009-07-08 05:38:00,0.91455,0.91485,0.91455,0.91485,11758109.0
2009-07-08 05:39:00,0.91485,0.91501,0.91485,0.91501,8673333.0
2009-07-08 05:40:00,0.91506,0.91519,0.91506,0.9151,6269173.0
2009-07-08 05:41:00,0.91506,0.9154,0.91506,0.9154,14347570.0
2009-07-08 05:42:00,0.91529,0.91535,0.91517,0.91517,17084987.0
2009-07-08 05:43:00,0.91524,0.91524,0.91501,0.91501,4722350.0
2009-07-08 05:44:00,0.91498,0.91505,0.91486,0.91502,10342507.0
2009-07-08 05:45:00,0.91517,0.91517,0.91482,0.91502,7747353.0
2009-07-08 05:46:00,0.91443,0.915,0.91443,0.91473,17685984.0
2009-07-08 05:47:00,0.91506,0.91506,0.91471,0.91471,6808297.0
2009-07-08 05:48:00,0.91455,0.91455,0.91436,0.91436,7535192.0
2009-07-08 05:49:00,0.91444,0.91445,0.9142,0.91436,8930357.0
2009-07-08 05:50:00,0.91443,0.91443,0.91429,0.91432,8555545.0
2009-07-08 05:51:00,0.91439,0.91439,0.91384,0.91395,10949518.0
2009-07-08 05:52:00,0.9138,0.91408,0.9138,0.91393,11528482.0
2009-07-08 05:53:00,0.91397,0.91432,0.91397,0.91432,14764207.0
2009-07-08 05:54:00,0.9142,0.91427,0.91407,0.91427,12339354.0
2009-07-08 05:55:00,0.9142,0.91433,0.91416,0.91416,14221364.0
2009-07-08 05:56:00,0.91422,0.91448,0.91422,0.91448,13118573.0
2009-07-08 05:57:00,0.91448,0.91448,0.9141,0.91411,9074534.0
2009-07-08 05:58:00,0.91408,0.91408,0.91378,0.91378,7543985.0
2009-07-08 05:59:00,0.91392,0.91397,0.91378,0.91385,15664503.0
2009-07-08 06:00:00,0.91401,0.91413,0.91374,0.91413,5683651.0
2009-07-08 06:01:00,0.91413,0.91413,0.91374,0.91374,20604273.0
2009-07-08 06:02:00,0.91458,0.91458,0.91373,0.91377,7573144.0
2009-07-08 06:03:00,0.91385,0.91392,0.91362,0.91362,10351164.0
2009-07-08 06:04:00,0.91369,0.91377,0.91363,0.91374,34735552.0
2009-07-08 06:05:00,0.91378,0.91378,0.91356,0.91366,3905056.0
2009-07-08 06:06:00,0.91385,0.91408,0.91385,0.91389,6155740.0
2009-07-08 06:07:00,0.91364,0.91366,0.91352,0.91366,15663493.0
2009-07-08 06:08:00,0.91377,0.91383,0.91366,0.91377,13530169.0
2009-07-08 06:09:00,0.91383,0.91389,0.91362,0.91362,18874026.0
2009-07-08 06:10:00,0.91369,0.91381,0.91366,0.91366,6637001.0
2009-07-08 06:11:00,0.91346,0.91369,0.91342,0.91369,15832451.0
2009-07-08 06:12:00,0.91352,0.91366,0.91344,0.91366,7217998.0
2009-07-08 06:13:00,0.91373,0.91373,0.91354,0.91354,16282833.0
2009-07-08 06:14:00,0.91346,0.91366,0.91346,0.91365,11566176.0
2009-07-08 06:15:00,0.91348,0.91397,0.91348,0.91397,4106771.0
2009-07-08 06:16:00,0.91389,0.91404,0.91377,0.91377,10713339.0
2009-07-08 06:17:00,0.91393,0.91401,0.91393,0.91401,7684143.0
2009-07-08 06:18:00,0.91333,0.91403,0.91333,0.91373,16647668.0
2009-07-08 06:19:00,0.91401,0.91412,0.91401,0.91412,11611405.0
2009-07-08 06:20:00,0.91403,0.91423,0.91383,0.91383,13316519.0
2009-07-08 06:21:00,0.91412,0.91412,0.91389,0.91389,8212957.0
2009-07-08 06:22:00,0.91388,0.91393,0.91388,0.91388,3233117.0
2009-07-08 06:23:00,0.91385,0.91387,0.91376,0.91381,15667356.0
2009-07-08 06:24:00,0.91376,0.91376,0.91358,0.91358,8508301.0
2009-07-08 06:25:00,0.91346,0.91365,0.91346,0.91365,9000343.0
2009-07-08 06:26:00,0.9135,0.91381,0.9135,0.91373,9723964.0
2009-07-08 06:27:00,0.91369,0.91377,0.91358,0.91358,10243478.0
2009-07-08 06:28:00,0.91375,0.91375,0.91352,0.91366,20380470.0
2009-07-08 06:29:00,0.9136,0.91381,0.9136,0.91381,8026749.0
2009-07-08 06:30:00,0.91377,0.91391,0.91376,0.91385,17671602.0
2009-07-08 06:31:00,0.91392,0.91392,0.91342,0.91342,13435971.0
2009-07-08 06:32:00,0.91331,0.91347,0.91327,0.91327,10287906.0
2009-07-08 06:33:00,0.91323,0.9134,0.91323,0.91335,10385535.0
2009-07-08 06:34:00,0.91339,0.91343,0.91311,0.91311,10908752.0
2009-07-08 06:35:00,0.91323,0.91335,0.91323,0.91331,12964831.0
2009-07-08 06:36:00,0.9135,0.91364,0.9135,0.9135,15890779.0
2009-07-08 06:37:00,0.91333,0.91336,0.91332,0.91335,10941486.0
2009-07-08 06:38:00,0.91335,0.91346,0.91315,0.91315,10455795.0
2009-07-08 06:39:00,0.91327,0.91342,0.91321,0.9133,12416619.0
2009-07-08 06:40:00,0.91323,0.91336,0.91322,0.91335,20380064.0
2009-07-08 06:41:00,0.91335,0.91335,0.91315,0.91315,12128980.0
2009-07-08 06:42:00,0.91315,0.91319,0.913,0.91319,6522831.0
2009-07-08 06:43:00,0.91311,0.91374,0.91311,0.91374,8599416.0
2009-07-08 06:44:00,0.9135,0.91362,0.91331,0.91331,6873952.0
2009-07-08 06:45:00,0.91339,0.91357,0.91339,0.91357,4272712.0
2009-07-08 06:46:00,0.9135,0.91366,0.91331,0.91331,5454768.0
2009-07-08 06:47:00,0.91346,0.91369,0.91346,0.91369,4029519.0
2009-07-08 06:48:00,0.91366,0.91393,0.91366,0.91368,10327859.0
2009-07-08 06:49:00,0.9138,0.91396,0.9138,0.91396,5917793.0
2009-07-08 06:50:00,0.91419,0.91442,0.9141,0.91417,14465192.0
2009-07-08 06:51:00,0.91438,0.91438,0.91406,0.9142,14357985.0
2009-07-08 06:52:00,0.91442,0.91442,0.91414,0.9143,15533405.0
2009-07-08 06:53:00,0.9144,0.91519,0.9144,0.91519,11371399.0
2009-07-08 06:54:00,0.91504,0.91504,0.91422,0.91422,10258322.0
2009-07-08 06:55:00,0.91399,0.91422,0.91399,0.91417,14553460.0
2009-07-08 06:56:00,0.91419,0.91431,0.91407,0.91407,19299261.0
2009-07-08 06:57:00,0.91414,0.91414,0.91372,0.91384,11304861.0
2009-07-08 06:58:00,0.91384,0.914,0.91383,0.91383,10157932.0
2009-07-08 06:59:00,0.91388,0.91427,0.91388,0.91395,18778919.0
2009-07-08 07:00:00,0.91395,0.91399,0.91383,0.91387,16652596.0
2009-07-08 07:01:00,0.91403,0.91408,0.91402,0.91402,14174603.0
2009-07-08 07:02:00,0.91407,0.91437,0.91407,0.91437,13911266.0
2009-07-08 07:03:00,0.91434,0.91441,0.91422,0.91441,4788467.0
2009-07-08 07:04:00,0.91446,0.91457,0.91441,0.91441,14459045.0
2009-07-08 07:05:00,0.91434,0.91446,0.91429,0.9143,7255344.0
2009-07-08 07:06:00,0.91419,0.91434,0.91413,0.91434,8607019.0
2009-07-08 07:07:00,0.91454,0.91468,0.91449,0.91449,5918211.0
2009-07-08 07:08:00,0.9145,0.9145,0.91427,0.91439,6626729.0
2009-07-08 07:09:00,0.91466,0.91466,0.9145,0.9145,5871258.0
2009-07-08 07:10:00,0.91442,0.91461,0.91438,0.91461,18836650.0
2009-07-08 07:11:00,0.91454,0.91455,0.91449,0.91449,14799599.0
2009-07-08 07:12:00,0.91442,0.91457,0.91438,0.91438,12422177.0
2009-07-08 07:13:00,0.91438,0.91454,0.91438,0.91454,8549526.0
2009-07-08 07:14:00,0.91461,0.91461,0.91435,0.91435,12523049.0
2009-07-08 07:15:00,0.91419,0.91434,0.91419,0.91434,3930383.0
2009-07-08 07:16:00,0.91445,0.91445,0.91433,0.91434,20080612.0
2009-07-08 07:17:00,0.91453,0.91453,0.91434,0.91434,13607266.0
2009-07-08 07:18:00,0.91434,0.91434,0.91406,0.91406,9276162.0
2009-07-08 07:19:00,0.91393,0.91423,0.91373,0.9139,9746732.0
2009-07-08 07:20:00,0.91422,0.9143,0.91419,0.9143,5622856.0
2009-07-08 07:21:00,0.91411,0.91438,0.91411,0.91438,8393395.0
2009-07-08 07:22:00,0.91433,0.9144,0.91419,0.91438,9905564.0
2009-07-08 07:23:00,0.91427,0.91463,0.914,0.91463,8224699.0
2009-07-08 07:24:00,0.91474,0.91489,0.91451,0.91451,16391809.0
2009-07-08 07:25:00,0.91455,0.91466,0.91443,0.91443,15182291.0
2009-07-08 07:26:00,0.91428,0.91457,0.91428,0.91439,13299803.0
2009-07-08 07:27:00,0.91443,0.91501,0.91443,0.91501,14865225.0
2009-07-08 07:28:00,0.91536,0.91536,0.91495,0.91532,19004926.0
2009-07-08 07:29:00,0.91546,0.91546,0.91482,0.91482,10290882.0
2009-07-08 07:30:00,0.91489,0.91501,0.91482,0.91482,14841480.0
2009-07-08 07:31:00,0.9149,0.91521,0.91482,0.91521,11995588.0
2009-07-08 07:32:00,0.91508,0.91508,0.91457,0.91457,26461787.0
2009-07-08 07:33:00,0.91455,0.91456,0.91441,0.91451,8144565.0
2009-07-08 07:34:00,0.91444,0.91487,0.91428,0.91448,13367610.0
2009-07-08 07:35:00,0.91404,0.91455,0.91404,0.91455,10209925.0
2009-07-08 07:36:00,0.91467,0.91467,0.91428,0.91428,10106790.0
2009-07-08 07:37:00,0.91452,0.91479,0.91444,0.91444,12146534.0
2009-07-08 07:38:00,0.91437,0.9146,0.91437,0.91444,8118469.0
2009-07-08 07:39:00,0.9146,0.91479,0.9146,0.91464,9943962.0
2009-07-08 07:40:00,0.91476,0.91501,0.91476,0.91487,16207358.0
2009-07-08 07:41:00,0.91475,0.91485,0.91455,0.91455,25118704.0
2009-07-08 07:42:00,0.91448,0.91467,0.91448,0.91459,9956765.0
2009-07-08 07:43:00,0.9149,0.91526,0.9149,0.91526,13250589.0
2009-07-08 07:44:00,0.91525,0.91534,0.9152,0.9152,12055186.0
2009-07-08 07:45:00,0.9152,0.9152,0.91469,0.91469,9243005.0
2009-07-08 07:46:00,0.91475,0.91475,0.91446,0.91456,16393766.0
2009-07-08 07:47:00,0.91444,0.91464,0.91444,0.91464,9146936.0
2009-07-08 07:48:00,0.91475,0.91475,0.9144,0.9144,5884451.0
2009-07-08 07:49:00,0.91464,0.915,0.91464,0.91499,10563180.0
2009-07-08 07:50:00,0.91503,0.91503,0.91447,0.91477,8236353.0
2009-07-08 07:51:00,0.91459,0.91495,0.91448,0.91495,18079670.0
2009-07-08 07:52:00,0.91467,0.91507,0.91467,0.91473,13947896.0
2009-07-08 07:53:00,0.91499,0.91499,0.9145,0.91459,17743306.0
2009-07-08 07:54:00,0.91466,0.91474,0.91439,0.91474,8769831.0
2009-07-08 07:55:00,0.91486,0.91516,0.91486,0.91516,6278791.0
2009-07-08 07:56:00,0.9147,0.91507,0.91457,0.915,11830163.0
2009-07-08 07:57:00,0.91513,0.91528,0.91495,0.91495,22132140.0
2009-07-08 07:58:00,0.91505,0.91513,0.91492,0.91492,15499051.0
2009-07-08 07:59:00,0.91482,0.91502,0.91482,0.91493,7011512.0
2009-07-08 08:00:00,0.91507,0.91521,0.91488,0.91488,10084605.0
2009-07-08 08:01:00,0.91477,0.91477,0.91442,0.91442,9834624.0
2009-07-08 08:02:00,0.91455,0.91466,0.914,0.914,16262275.0
2009-07-08 08:03:00,0.91413,0.91417,0.91389,0.91389,17655530.0
2009-07-08 08:04:00,0.91416,0.91427,0.91383,0.91383,11857413.0
2009-07-08 08:05:00,0.91381,0.91381,0.91318,0.9135,17695788.0
2009-07-08 08:06:00,0.91362,0.91382,0.91324,0.91324,12157050.0
2009-07-08 08:07:00,0.91332,0.91337,0.91273,0.91273,12423253.0
2009-07-08 08:08:00,0.91272,0.91336,0.91241,0.91241,7084415.0
2009-07-08 08:09:00,0.91257,0.91257,0.91195,0.91201,5035571.0
2009-07-08 08:10:00,0.91178,0.91233,0.91178,0.91218,18181153.0
2009-07-08 08:11:00,0.91215,0.91215,0.91144,0.91211,9494678.0
2009-07-08 08:12:00,0.91203,0.91218,0.91198,0.91206,10274592.0
2009-07-08 08:13:00,0.91244,0.91244,0.91203,0.91223,22545627.0
2009-07-08 08:14:00,0.91226,0.91263,0.91226,0.91253,10558069.0
2009-07-08 08:15:00,0.91223,0.91242,0.91184,0.91184,7145845.0
2009-07-08 08:16:00,0.91191,0.91203,0.91149,0.91149,13296996.0
2009-07-08 08:17:00,0.91165,0.91165,0.91125,0.91146,11315307.0
2009-07-08 08:18:00,0.91169,0.91177,0.91145,0.91145,16379253.0
2009-07-08 08:19:00,0.91134,0.91215,0.91134,0.91215,8690091.0
2009-07-08 08:20:00,0.91238,0.91238,0.91211,0.9123,17427416.0
2009-07-08 08:21:00,0.91231,0.91281,0.91231,0.91246,9755417.0
2009-07-08 08:22:00,0.91235,0.91247,0.91211,0.9122,18744438.0
2009-07-08 08:23:00,0.91192,0.91192,0.9113,0.9113,10598164.0
2009-07-08 08:24:00,0.9115,0.91172,0.91149,0.91172,13117411.0
2009-07-08 08:25:00,0.91169,0.91206,0.91169,0.91206,9587185.0
2009-07-08 08:26:00,0.91215,0.91226,0.91199,0.91199,8434319.0
2009-07-08 08:27:00,0.91185,0.91229,0.91139,0.91139,16512715.0
2009-07-08 08:28:00,0.91153,0.91195,0.91153,0.91184,10182348.0
2009-07-08 08:29:00,0.91184,0.91238,0.91184,0.91223,10412488.0
2009-07-08 08:30:00,0.9121,0.9121,0.91165,0.91192,10682152.0
2009-07-08 08:31:00,0.912,0.91227,0.912,0.91218,15014083.0
2009-07-08 08:32:00,0.912,0.91208,0.91188,0.91208,10227235.0
2009-07-08 08:33:00,0.91204,0.91235,0.91192,0.91227,14560921.0
2009-07-08 08:34:00,0.91252,0.91252,0.91242,0.91252,8917469.0
2009-07-08 08:35:00,0.91262,0.9127,0.91231,0.9127,8533555.0
2009-07-08 08:36:00,0.9127,0.91273,0.91258,0.91273,8025377.0
2009-07-08 08:37:00,0.91273,0.91285,0.91273,0.91285,7060086.0
2009-07-08 08:38:00,0.91277,0.91304,0.91273,0.91304,18627809.0
2009-07-08 08:39:00,0.91315,0.91327,0.91304,0.91327,15726341.0
2009-07-08 08:40:00,0.91315,0.91335,0.91311,0.91311,13907154.0
2009-07-08 08:41:00,0.91318,0.9138,0.91318,0.9138,10153312.0
2009-07-08 08:42:00,0.91393,0.9142,0.91393,0.91409,15770727.0
2009-07-08 08:43:00,0.9137,0.91413,0.9137,0.91413,11803793.0
2009-07-08 08:44:00,0.91401,0.91401,0.91369,0.91394,11170477.0
2009-07-08 08:45:00,0.91421,0.91424,0.91396,0.91424,8195349.0
2009-07-08 08:46:00,0.91435,0.91467,0.91435,0.91463,21369950.0
2009-07-08 08:47:00,0.91436,0.91474,0.91436,0.91474,10218858.0
2009-07-08 08:48:00,0.91473,0.91501,0.91473,0.91479,10081243.0
2009-07-08 08:49:00,0.91479,0.91479,0.91417,0.91471,7346180.0
2009-07-08 08:50:00,0.9146,0.91491,0.9146,0.91491,3852649.0
2009-07-08 08:51:00,0.91502,0.9151,0.91472,0.91472,8139735.0
2009-07-08 08:52:00,0.91437,0.91479,0.91437,0.91479,12232354.0
2009-07-08 08:53:00,0.91481,0.91481,0.91444,0.91444,13351986.0
2009-07-08 08:54:00,0.91467,0.91502,0.91467,0.91486,36714125.0
2009-07-08 08:55:00,0.91495,0.91521,0.91494,0.91494,16460249.0
2009-07-08 08:56:00,0.9151,0.91514,0.91501,0.91506,11816333.0
2009-07-08 08:57:00,0.91513,0.91525,0.915,0.91525,18215414.0
2009-07-08 08:58:00,0.91518,0.91518,0.91498,0.91498,12147185.0
2009-07-08 08:59:00,0.9151,0.91522,0.91498,0.91498,9724483.0
2009-07-08 09:00:00,0.91505,0.91521,0.91505,0.9151,8798832.0
2009-07-08 09:01:00,0.9151,0.91549,0.91498,0.91549,13592390.0
2009-07-08 09:02:00,0.91548,0.9159,0.9154,0.91567,20015568.0
2009-07-08 09:03:00,0.91571,0.91597,0.91567,0.91586,10858818.0
2009-07-08 09:04:00,0.91578,0.91605,0.91578,0.91605,11433419.0
2009-07-08 09:05:00,0.91589,0.91613,0.91586,0.91586,8348839.0
2009-07-08 09:06:00,0.91579,0.91598,0.91571,0.91571,13230145.0
2009-07-08 09:07:00,0.91568,0.91577,0.91551,0.91551,8613005.0
2009-07-08 09:08:00,0.91538,0.91568,0.91524,0.91567,7964704.0
2009-07-08 09:09:00,0.91557,0.91567,0.91547,0.91547,15093343.0
2009-07-08 09:10:00,0.91556,0.91619,0.91545,0.91619,5596519.0
2009-07-08 09:11:00,0.91662,0.91677,0.91618,0.91642,9689206.0
2009-07-08 09:12:00,0.9165,0.91673,0.91615,0.91673,7139434.0
2009-07-08 09:13:00,0.91689,0.91715,0.91689,0.91715,15634742.0
2009-07-08 09:14:00,0.91734,0.91746,0.91723,0.91731,12249494.0
2009-07-08 09:15:00,0.91742,0.91742,0.91685,0.91685,11234100.0
2009-07-08 09:16:00,0.91685,0.91685,0.91634,0.91649,10959834.0
2009-07-08 09:17:00,0.91644,0.91644,0.91584,0.91615,16416909.0
2009-07-08 09:18:00,0.91607,0.91657,0.91607,0.91634,11741461.0
2009-07-08 09:19:00,0.91625,0.91625,0.91603,0.91613,8634997.0
2009-07-08 09:20:00,0.91629,0.9163,0.91603,0.91618,8733334.0
2009-07-08 09:21:00,0.91606,0.91614,0.91595,0.91614,11220974.0
2009-07-08 09:22:00,0.91626,0.91688,0.91626,0.91688,13136443.0
2009-07-08 09:23:00,0.91684,0.91694,0.9168,0.91692,17876137.0
2009-07-08 09:24:00,0.91702,0.91714,0.91702,0.9171,13237960.0
2009-07-08 09:25:00,0.91691,0.91696,0.91676,0.91695,14184425.0
2009-07-08 09:26:00,0.91703,0.91721,0.91701,0.91721,9200243.0
2009-07-08 09:27:00,0.91721,0.91722,0.91683,0.91683,10640847.0
2009-07-08 09:28:00,0.91691,0.91707,0.91691,0.91706,10288804.0
2009-07-08 09:29:00,0.91706,0.91706,0.91679,0.91692,7826674.0
2009-07-08 09:30:00,0.91714,0.91714,0.91677,0.91677,13767761.0
2009-07-08 09:31:00,0.91679,0.9168,0.91649,0.91649,16150676.0
2009-07-08 09:32:00,0.91664,0.91671,0.91621,0.91621,19274904.0
2009-07-08 09:33:00,0.91599,0.91615,0.91592,0.91615,8720424.0
2009-07-08 09:34:00,0.91622,0.91622,0.91571,0.91571,9250242.0
2009-07-08 09:35:00,0.91584,0.91592,0.91583,0.91591,9479878.0
2009-07-08 09:36:00,0.91587,0.91587,0.91548,0.91549,13874379.0
2009-07-08 09:37:00,0.91572,0.91572,0.91538,0.91553,7029940.0
2009-07-08 09:38:00,0.91565,0.91565,0.91534,0.91534,11714134.0
2009-07-08 09:39:00,0.9153,0.9153,0.91519,0.91523,5474316.0
2009-07-08 09:40:00,0.91511,0.91511,0.91478,0.9149,14451205.0
2009-07-08 09:41:00,0.91474,0.91483,0.91462,0.91462,5032963.0
2009-07-08 09:42:00,0.91471,0.91471,0.91441,0.91467,9700274.0
2009-07-08 09:43:00,0.91476,0.91509,0.91475,0.91509,10461257.0
2009-07-08 09:44:00,0.91494,0.91525,0.91494,0.91494,11365957.0
2009-07-08 09:45:00,0.91495,0.91538,0.91495,0.91538,10666762.0
2009-07-08 09:46:00,0.91528,0.91528,0.91506,0.91506,7863613.0
2009-07-08 09:47:00,0.91494,0.91525,0.91493,0.91525,10747956.0
2009-07-08 09:48:00,0.91507,0.91521,0.91502,0.91511,14738870.0
2009-07-08 09:49:00,0.91503,0.91503,0.91483,0.91483,6817341.0
2009-07-08 09:50:00,0.9148,0.91484,0.91456,0.91479,6588196.0
2009-07-08 09:51:00,0.91464,0.91488,0.91464,0.91483,10727813.0
2009-07-08 09:52:00,0.91476,0.91477,0.91461,0.91461,8687030.0
2009-07-08 09:53:00,0.91461,0.9148,0.91461,0.9148,10278442.0
2009-07-08 09:54:00,0.91457,0.91457,0.91422,0.91422,5926294.0
2009-07-08 09:55:00,0.91421,0.91437,0.91417,0.91417,6577894.0
2009-07-08 09:56:00,0.91418,0.91437,0.91418,0.91437,7580753.0
2009-07-08 09:57:00,0.9143,0.9143,0.91406,0.91406,8105191.0
2009-07-08 09:58:00,0.91414,0.91436,0.91413,0.91436,9193391.0
2009-07-08 09:59:00,0.91443,0.91443,0.91417,0.91421,24110644.0
2009-07-08 10:00:00,0.91405,0.91418,0.91405,0.91418,8327398.0
2009-07-08 10:01:00,0.91422,0.91448,0.9141,0.91415,20128833.0
2009-07-08 10:02:00,0.91406,0.91422,0.91406,0.91417,20908877.0
2009-07-08 10:03:00,0.91402,0.91418,0.91402,0.91406,15145969.0
2009-07-08 10:04:00,0.9141,0.9142,0.91402,0.91414,13616341.0
2009-07-08 10:05:00,0.91406,0.91422,0.91406,0.91422,14951286.0
2009-07-08 10:06:00,0.91452,0.91479,0.91448,0.91479,17536425.0
2009-07-08 10:07:00,0.91473,0.91473,0.91464,0.91464,11390561.0
2009-07-08 10:08:00,0.91452,0.91464,0.91452,0.91464,13234396.0
2009-07-08 10:09:00,0.91445,0.91468,0.91434,0.91434,7279072.0
2009-07-08 10:10:00,0.91422,0.91433,0.91418,0.91429,11338878.0
2009-07-08 10:11:00,0.91437,0.91472,0.91437,0.91472,19584894.0
2009-07-08 10:12:00,0.91472,0.91472,0.91412,0.91412,13890650.0
2009-07-08 10:13:00,0.91425,0.91425,0.91412,0.91421,10791955.0
2009-07-08 10:14:00,0.91386,0.91386,0.91367,0.91379,56739816.0
2009-07-08 10:15:00,0.91367,0.91395,0.91367,0.91395,14272534.0
2009-07-08 10:16:00,0.91366,0.91379,0.91331,0.91331,6501180.0
2009-07-08 10:17:00,0.91323,0.91336,0.91323,0.91328,7591441.0
2009-07-08 10:18:00,0.9134,0.9134,0.9132,0.91335,7567166.0
2009-07-08 10:19:00,0.91332,0.9136,0.91332,0.91335,14058161.0
2009-07-08 10:20:00,0.91343,0.91359,0.9134,0.9134,11614900.0
2009-07-08 10:21:00,0.91344,0.91344,0.91337,0.91338,9334070.0
2009-07-08 10:22:00,0.91327,0.9134,0.91327,0.9134,14020348.0
2009-07-08 10:23:00,0.91337,0.91352,0.91336,0.91352,13029574.0
2009-07-08 10:24:00,0.91371,0.9138,0.9136,0.91379,11965366.0
2009-07-08 10:25:00,0.91379,0.9139,0.91368,0.9139,15640976.0
2009-07-08 10:26:00,0.9137,0.91379,0.91363,0.91375,8258080.0
2009-07-08 10:27:00,0.91364,0.91379,0.91355,0.91355,10614312.0
2009-07-08 10:28:00,0.91372,0.91399,0.91372,0.91391,12422075.0
2009-07-08 10:29:00,0.91395,0.91395,0.91379,0.91394,9189641.0
2009-07-08 10:30:00,0.91391,0.91429,0.91391,0.91429,4083101.0
2009-07-08 10:31:00,0.91429,0.9144,0.91406,0.91406,7707663.0
2009-07-08 10:32:00,0.91424,0.91473,0.91424,0.91473,5374999.0
2009-07-08 10:33:00,0.91456,0.91474,0.91456,0.91474,17873536.0
2009-07-08 10:34:00,0.91472,0.91483,0.91469,0.91472,11623671.0
2009-07-08 10:35:00,0.91475,0.91498,0.91475,0.9149,16705310.0
2009-07-08 10:36:00,0.91513,0.91521,0.91483,0.91483,16101026.0
2009-07-08 10:37:00,0.91483,0.91513,0.91483,0.91483,10504248.0
2009-07-08 10:38:00,0.91471,0.91502,0.91471,0.91502,10334678.0
2009-07-08 10:39:00,0.91502,0.91521,0.91502,0.91514,6634818.0
2009-07-08 10:40:00,0.91512,0.91534,0.91506,0.91516,10450008.0
2009-07-08 10:41:00,0.91518,0.9153,0.91503,0.91525,9768082.0
2009-07-08 10:42:00,0.91526,0.91531,0.91506,0.91506,10343053.0
2009-07-08 10:43:00,0.91506,0.91506,0.91498,0.91498,15999477.0
2009-07-08 10:44:00,0.91498,0.91498,0.91473,0.91483,6236884.0
2009-07-08 10:45:00,0.91467,0.91485,0.91467,0.91483,17475868.0
2009-07-08 10:46:00,0.91476,0.91476,0.91448,0.91448,14251163.0
2009-07-08 10:47:00,0.91455,0.91455,0.91429,0.91429,15265823.0
2009-07-08 10:48:00,0.91429,0.91449,0.91429,0.91449,7439387.0
2009-07-08 10:49:00,0.91461,0.91461,0.91437,0.91437,6543732.0
2009-07-08 10:50:00,0.9143,0.91451,0.91422,0.91422,15145605.0
2009-07-08 10:51:00,0.91422,0.91434,0.91422,0.9143,11079184.0
2009-07-08 10:52:00,0.91429,0.9146,0.91429,0.9146,44409841.0
2009-07-08 10:53:00,0.91448,0.91455,0.91445,0.91446,13739143.0
2009-07-08 10:54:00,0.91441,0.91452,0.91436,0.91436,17096357.0
2009-07-08 10:55:00,0.91426,0.91434,0.9141,0.9141,4609920.0
2009-07-08 10:56:00,0.91422,0.91436,0.91416,0.91421,8300957.0
2009-07-08 10:57:00,0.91422,0.91485,0.91422,0.9147,19999810.0
2009-07-08 10:58:00,0.91475,0.91476,0.91448,0.91467,9365587.0
2009-07-08 10:59:00,0.91472,0.91478,0.91464,0.91464,21695937.0
2009-07-08 11:00:00,0.91458,0.91473,0.91455,0.91464,9286484.0
2009-07-08 11:01:00,0.91474,0.91557,0.91474,0.91557,30370532.0
2009-07-08 11:02:00,0.91562,0.91572,0.91559,0.91565,15507406.0
2009-07-08 11:03:00,0.91564,0.91585,0.91564,0.91585,7762339.0
2009-07-08 11:04:00,0.91554,0.91569,0.91554,0.91558,6720043.0
2009-07-08 11:05:00,0.91558,0.91577,0.91549,0.91577,14908248.0
2009-07-08 11:06:00,0.91582,0.9161,0.9158,0.91603,23765085.0
2009-07-08 11:07:00,0.91615,0.91615,0.91576,0.91576,13253290.0
2009-07-08 11:08:00,0.91575,0.91591,0.91525,0.91525,17101921.0
2009-07-08 11:09:00,0.91506,0.91525,0.915,0.91516,8609161.0
2009-07-08 11:10:00,0.91513,0.91513,0.91471,0.91501,19371125.0
2009-07-08 11:11:00,0.91497,0.91497,0.91456,0.91474,18805404.0
2009-07-08 11:12:00,0.9149,0.91503,0.91484,0.91484,27191397.0
2009-07-08 11:13:00,0.91498,0.9152,0.91498,0.91513,10204426.0
2009-07-08 11:14:00,0.91509,0.91523,0.91509,0.91523,10711444.0
2009-07-08 11:15:00,0.9154,0.9154,0.91506,0.91529,14002826.0
2009-07-08 11:16:00,0.91556,0.91561,0.91537,0.91537,6094510.0
2009-07-08 11:17:00,0.91519,0.91541,0.91497,0.91525,10997309.0
2009-07-08 11:18:00,0.91528,0.91534,0.9151,0.91512,10270929.0
2009-07-08 11:19:00,0.91533,0.91533,0.9151,0.9151,6655816.0
2009-07-08 11:20:00,0.9152,0.9152,0.91493,0.91493,9569799.0
2009-07-08 11:21:00,0.91465,0.91493,0.91465,0.91474,7701504.0
2009-07-08 11:22:00,0.91475,0.91506,0.91475,0.91497,12998569.0
2009-07-08 11:23:00,0.91497,0.91505,0.91497,0.91501,7202687.0
2009-07-08 11:24:00,0.91489,0.91504,0.91469,0.91504,16941729.0
2009-07-08 11:25:00,0.91501,0.91508,0.91489,0.91489,7351279.0
2009-07-08 11:26:00,0.9148,0.91552,0.9148,0.91552,4821231.0
2009-07-08 11:27:00,0.91556,0.91564,0.91545,0.91564,8487602.0
2009-07-08 11:28:00,0.91587,0.91587,0.91559,0.9156,11603487.0
2009-07-08 11:29:00,0.91575,0.91586,0.91573,0.91576,5319889.0
2009-07-08 11:30:00,0.91584,0.91618,0.91584,0.91618,16959047.0
2009-07-08 11:31:00,0.91614,0.91614,0.91594,0.91596,16805790.0
2009-07-08 11:32:00,0.91591,0.91591,0.91575,0.91579,5930189.0
2009-07-08 11:33:00,0.91576,0.91606,0.91576,0.91595,13000436.0
2009-07-08 11:34:00,0.9158,0.9158,0.91556,0.9156,11697142.0
2009-07-08 11:35:00,0.91566,0.91582,0.91566,0.91568,6159938.0
2009-07-08 11:36:00,0.91582,0.91599,0.91582,0.91599,16171727.0
2009-07-08 11:37:00,0.91607,0.91616,0.91601,0.91601,20368483.0
2009-07-08 11:38:00,0.91599,0.91642,0.91599,0.91642,20971397.0
2009-07-08 11:39:00,0.91642,0.91653,0.9162,0.91636,15218730.0
2009-07-08 11:40:00,0.91617,0.91633,0.91608,0.91622,12642102.0
2009-07-08 11:41:00,0.91602,0.91614,0.91599,0.91599,13840875.0
2009-07-08 11:42:00,0.91606,0.91606,0.91579,0.91579,8603329.0
2009-07-08 11:43:00,0.91589,0.91598,0.91586,0.91598,7684399.0
2009-07-08 11:44:00,0.91595,0.91614,0.91595,0.91599,5666442.0
2009-07-08 11:45:00,0.91599,0.91629,0.91583,0.91601,7214756.0
2009-07-08 11:46:00,0.91593,0.91608,0.91591,0.91608,23185210.0
2009-07-08 11:47:00,0.9161,0.9161,0.91581,0.91594,8861015.0
2009-07-08 11:48:00,0.91595,0.91605,0.9155,0.91566,4108364.0
2009-07-08 11:49:00,0.91568,0.9157,0.91552,0.91568,17869854.0
2009-07-08 11:50:00,0.91548,0.91559,0.91544,0.91556,13413003.0
2009-07-08 11:51:00,0.91552,0.91564,0.9155,0.91564,14963948.0
2009-07-08 11:52:00,0.91552,0.9156,0.91548,0.91552,11461305.0
2009-07-08 11:53:00,0.91552,0.91555,0.91525,0.91525,7933925.0
2009-07-08 11:54:00,0.91525,0.91525,0.91509,0.91509,10603338.0
2009-07-08 11:55:00,0.91502,0.91533,0.91502,0.91533,8588431.0
2009-07-08 11:56:00,0.91525,0.91533,0.91525,0.91525,14732091.0
2009-07-08 11:57:00,0.91525,0.9154,0.91508,0.91508,16120504.0
2009-07-08 11:58:00,0.91533,0.91544,0.9152,0.91544,7740777.0
2009-07-08 11:59:00,0.91539,0.91582,0.91539,0.91564,13008826.0
2009-07-08 12:00:00,0.91598,0.9161,0.91594,0.91594,49162171.0
2009-07-08 12:01:00,0.9161,0.91614,0.91587,0.91609,13737517.0
2009-07-08 12:02:00,0.91609,0.91653,0.91609,0.91653,11402147.0
2009-07-08 12:03:00,0.91644,0.91669,0.91644,0.91659,12743782.0
2009-07-08 12:04:00,0.91661,0.91661,0.91634,0.91649,5922780.0
2009-07-08 12:05:00,0.91626,0.91636,0.91621,0.91636,23300909.0
2009-07-08 12:06:00,0.91645,0.91654,0.9164,0.9164,11813069.0
2009-07-08 12:07:00,0.91637,0.91652,0.9163,0.91646,10181913.0
2009-07-08 12:08:00,0.91638,0.9166,0.9162,0.9162,9768698.0
2009-07-08 12:09:00,0.91645,0.91653,0.91629,0.91636,12842028.0
2009-07-08 12:10:00,0.91641,0.91641,0.91603,0.91603,11687247.0
2009-07-08 12:11:00,0.91606,0.91617,0.91606,0.91611,8635532.0
2009-07-08 12:12:00,0.91607,0.91615,0.91602,0.91615,11163715.0
2009-07-08 12:13:00,0.91612,0.91625,0.91612,0.91625,10369953.0
2009-07-08 12:14:00,0.91645,0.91645,0.91621,0.91642,24663955.0
2009-07-08 12:15:00,0.91634,0.91665,0.91634,0.91646,6407009.0
2009-07-08 12:16:00,0.91646,0.91671,0.91645,0.91645,16769794.0
2009-07-08 12:17:00,0.91637,0.91656,0.91636,0.9165,9371571.0
2009-07-08 12:18:00,0.91638,0.91638,0.91616,0.91636,9460910.0
2009-07-08 12:19:00,0.91639,0.9166,0.91639,0.91651,7170348.0
2009-07-08 12:20:00,0.91649,0.91649,0.91577,0.91577,6791738.0
2009-07-08 12:21:00,0.91585,0.91592,0.91569,0.91569,15895421.0
2009-07-08 12:22:00,0.91564,0.91564,0.91542,0.9155,10168173.0
2009-07-08 12:23:00,0.91557,0.91565,0.9154,0.91565,14010813.0
2009-07-08 12:24:00,0.91569,0.91584,0.91549,0.91549,21558015.0
2009-07-08 12:25:00,0.91577,0.91577,0.91541,0.91544,6228192.0
2009-07-08 12:26:00,0.91566,0.91576,0.91548,0.91576,9563001.0
2009-07-08 12:27:00,0.9158,0.91584,0.91569,0.91584,13555421.0
2009-07-08 12:28:00,0.91592,0.91604,0.91592,0.91604,13614857.0
2009-07-08 12:29:00,0.91585,0.91616,0.91585,0.91616,29084303.0
2009-07-08 12:30:00,0.91615,0.91615,0.91604,0.91607,4640423.0
2009-07-08 12:31:00,0.916,0.91611,0.91599,0.91611,18927256.0
2009-07-08 12:32:00,0.91619,0.91633,0.91604,0.91619,56353720.0
2009-07-08 12:33:00,0.91623,0.91623,0.91592,0.91607,5693412.0
2009-07-08 12:34:00,0.91604,0.91643,0.91604,0.91643,8070213.0
2009-07-08 12:35:00,0.91657,0.91657,0.91606,0.91628,36618153.0
2009-07-08 12:36:00,0.91624,0.91628,0.9161,0.9161,11237520.0
2009-07-08 12:37:00,0.91589,0.91593,0.91581,0.91592,10553794.0
2009-07-08 12:38:00,0.91566,0.91592,0.91566,0.91588,12756600.0
2009-07-08 12:39:00,0.91585,0.91595,0.91585,0.91585,10942469.0
2009-07-08 12:40:00,0.91569,0.9158,0.91569,0.91577,6158639.0
2009-07-08 12:41:00,0.91558,0.91569,0.91554,0.91569,3975288.0
2009-07-08 12:42:00,0.91585,0.916,0.91563,0.91563,2997053.0
2009-07-08 12:43:00,0.916,0.91613,0.916,0.91613,19240935.0
2009-07-08 12:44:00,0.91608,0.91616,0.91597,0.91616,13145839.0
2009-07-08 12:45:00,0.91624,0.91671,0.91624,0.91671,8969719.0
2009-07-08 12:46:00,0.91675,0.91705,0.91675,0.9169,11044732.0
2009-07-08 12:47:00,0.91662,0.91666,0.91619,0.91619,16804588.0
2009-07-08 12:48:00,0.91643,0.91653,0.91639,0.91643,18889671.0
2009-07-08 12:49:00,0.91629,0.91669,0.91629,0.91654,5627332.0
2009-07-08 12:50:00,0.91685,0.91685,0.91662,0.9167,13979972.0
2009-07-08 12:51:00,0.9167,0.9167,0.91655,0.91666,12995612.0
2009-07-08 12:52:00,0.91678,0.91697,0.91669,0.91684,28827921.0
2009-07-08 12:53:00,0.91701,0.91701,0.91674,0.91674,25732201.0
2009-07-08 12:54:00,0.91671,0.91671,0.91627,0.91633,9994977.0
2009-07-08 12:55:00,0.91627,0.91627,0.91596,0.91622,17922531.0
2009-07-08 12:56:00,0.91627,0.91627,0.91609,0.91615,11985888.0
2009-07-08 12:57:00,0.91608,0.91619,0.91593,0.91612,13011230.0
2009-07-08 12:58:00,0.91612,0.91628,0.91604,0.91628,11363825.0
2009-07-08 12:59:00,0.91596,0.91612,0.9159,0.91612,4733959.0
2009-07-08 13:00:00,0.91616,0.91616,0.91595,0.91596,9240253.0
2009-07-08 13:01:00,0.9161,0.91627,0.9161,0.91627,12721375.0
2009-07-08 13:02:00,0.91615,0.91615,0.91571,0.91583,6363748.0
2009-07-08 13:03:00,0.91572,0.91572,0.91535,0.91535,19488263.0
2009-07-08 13:04:00,0.91542,0.91561,0.91542,0.91561,14294466.0
2009-07-08 13:05:00,0.91579,0.91591,0.91567,0.91571,10317994.0
2009-07-08 13:06:00,0.91571,0.91571,0.91525,0.91545,15738217.0
2009-07-08 13:07:00,0.91553,0.91561,0.91534,0.91534,18406427.0
2009-07-08 13:08:00,0.91541,0.91569,0.91541,0.91556,45226316.0
2009-07-08 13:09:00,0.91556,0.91574,0.91553,0.91553,12945174.0
2009-07-08 13:10:00,0.91564,0.9157,0.91564,0.91568,12692628.0
2009-07-08 13:11:00,0.91557,0.91557,0.91534,0.91549,7870865.0
2009-07-08 13:12:00,0.91549,0.91566,0.91537,0.91565,14737499.0
2009-07-08 13:13:00,0.91572,0.91584,0.91559,0.91584,12479587.0
2009-07-08 13:14:00,0.91576,0.91593,0.91576,0.9158,12938709.0
2009-07-08 13:15:00,0.91577,0.91577,0.91556,0.91572,8710868.0
2009-07-08 13:16:00,0.91568,0.91592,0.91568,0.91592,29430752.0
2009-07-08 13:17:00,0.9158,0.91586,0.91575,0.91575,20467517.0
2009-07-08 13:18:00,0.91575,0.91575,0.91549,0.91549,19725273.0
2009-07-08 13:19:00,0.91549,0.91568,0.91544,0.91568,10238250.0
2009-07-08 13:20:00,0.9156,0.91569,0.91549,0.9156,15757344.0
2009-07-08 13:21:00,0.91545,0.91564,0.91539,0.91539,9283612.0
2009-07-08 13:22:00,0.91543,0.9156,0.91542,0.91545,6356194.0
2009-07-08 13:23:00,0.9157,0.91579,0.91558,0.9157,11220363.0
2009-07-08 13:24:00,0.91572,0.91586,0.91559,0.91586,8294699.0
2009-07-08 13:25:00,0.91581,0.91584,0.91575,0.91578,13317880.0
2009-07-08 13:26:00,0.91583,0.91586,0.91574,0.91579,12227901.0
2009-07-08 13:27:00,0.91572,0.91598,0.91572,0.91584,25004019.0
2009-07-08 13:28:00,0.91579,0.91579,0.91556,0.91556,14321428.0
2009-07-08 13:29:00,0.91556,0.91569,0.91556,0.91564,11274665.0
2009-07-08 13:30:00,0.91567,0.91579,0.91549,0.91549,17949938.0
2009-07-08 13:31:00,0.91525,0.9154,0.91523,0.91524,19630110.0
2009-07-08 13:32:00,0.91512,0.91512,0.9149,0.9149,5588074.0
2009-07-08 13:33:00,0.91505,0.91513,0.91473,0.91513,12192500.0
2009-07-08 13:34:00,0.91494,0.91503,0.9148,0.91491,15542957.0
2009-07-08 13:35:00,0.91491,0.91514,0.91491,0.91491,10073181.0
2009-07-08 13:36:00,0.91403,0.91483,0.91403,0.91447,17236808.0
2009-07-08 13:37:00,0.91468,0.91521,0.91468,0.9151,12664081.0
2009-07-08 13:38:00,0.91493,0.91496,0.91483,0.91486,18948367.0
2009-07-08 13:39:00,0.91479,0.91515,0.91479,0.91507,8461500.0
2009-07-08 13:40:00,0.91527,0.9153,0.91515,0.91526,8148508.0
2009-07-08 13:41:00,0.91513,0.91513,0.91483,0.91483,13992846.0
2009-07-08 13:42:00,0.91479,0.91479,0.91444,0.91447,18742650.0
2009-07-08 13:43:00,0.91433,0.91474,0.91433,0.91467,14588970.0
2009-07-08 13:44:00,0.91487,0.91487,0.91448,0.91453,12845480.0
2009-07-08 13:45:00,0.91468,0.91499,0.91457,0.91499,13588391.0
2009-07-08 13:46:00,0.9148,0.915,0.9148,0.91495,9144657.0
2009-07-08 13:47:00,0.9149,0.91499,0.91476,0.91491,5164598.0
2009-07-08 13:48:00,0.91478,0.91496,0.91468,0.91491,8122757.0
2009-07-08 13:49:00,0.91499,0.91499,0.91463,0.91463,4762899.0
2009-07-08 13:50:00,0.91456,0.91476,0.91452,0.91476,8802492.0
2009-07-08 13:51:00,0.91468,0.91478,0.91461,0.91468,6772110.0
2009-07-08 13:52:00,0.9148,0.9148,0.91461,0.91461,12225073.0
2009-07-08 13:53:00,0.91453,0.9148,0.91452,0.9148,10969923.0
2009-07-08 13:54:00,0.91468,0.91481,0.91468,0.91476,5568699.0
2009-07-08 13:55:00,0.91469,0.91469,0.91445,0.91465,8718092.0
2009-07-08 13:56:00,0.91476,0.91476,0.91445,0.91445,16499735.0
2009-07-08 13:57:00,0.9146,0.9146,0.91437,0.91441,10172562.0
2009-07-08 13:58:00,0.9144,0.9146,0.91434,0.9146,2088934.0
2009-07-08 13:59:00,0.91453,0.91462,0.91451,0.91451,5935994.0
2009-07-08 14:00:00,0.91422,0.91438,0.91422,0.91422,11123101.0
2009-07-08 14:01:00,0.9143,0.91463,0.9143,0.91444,9373168.0
2009-07-08 14:02:00,0.91446,0.91464,0.91429,0.91436,13036879.0
2009-07-08 14:03:00,0.91444,0.91444,0.91404,0.91404,10643882.0
2009-07-08 14:04:00,0.91406,0.91406,0.91389,0.91389,15343854.0
2009-07-08 14:05:00,0.91382,0.91414,0.91382,0.91405,13805094.0
2009-07-08 14:06:00,0.91399,0.91425,0.91396,0.91425,39394836.0
2009-07-08 14:07:00,0.9142,0.91423,0.91399,0.9141,10179191.0
2009-07-08 14:08:00,0.91394,0.91402,0.91371,0.91372,19354256.0
2009-07-08 14:09:00,0.91376,0.91414,0.91376,0.91401,10290198.0
2009-07-08 14:10:00,0.91406,0.91406,0.91374,0.91384,11172177.0
2009-07-08 14:11:00,0.91403,0.91433,0.91376,0.91376,13135299.0
2009-07-08 14:12:00,0.91389,0.91402,0.91389,0.91402,21177865.0
2009-07-08 14:13:00,0.91407,0.91418,0.91402,0.91402,19713391.0
2009-07-08 14:14:00,0.91386,0.91395,0.91384,0.91395,11066312.0
2009-07-08 14:15:00,0.91399,0.91407,0.91387,0.91407,15167590.0
2009-07-08 14:16:00,0.91414,0.91414,0.91394,0.91394,16724126.0
2009-07-08 14:17:00,0.91391,0.91434,0.91391,0.91434,8939744.0
2009-07-08 14:18:00,0.91425,0.91449,0.91425,0.91425,12442953.0
2009-07-08 14:19:00,0.91426,0.91445,0.91426,0.91438,8627257.0
2009-07-08 14:20:00,0.9145,0.91454,0.91423,0.91454,4647275.0
2009-07-08 14:21:00,0.91438,0.91438,0.91411,0.91411,14572817.0
2009-07-08 14:22:00,0.91414,0.91414,0.91381,0.91381,13964055.0
2009-07-08 14:23:00,0.91383,0.91395,0.91383,0.91387,30661183.0
2009-07-08 14:24:00,0.91407,0.91419,0.91387,0.91403,12927492.0
2009-07-08 14:25:00,0.91406,0.91406,0.91384,0.91387,9647052.0
2009-07-08 14:26:00,0.91389,0.91394,0.91374,0.91394,15387620.0
2009-07-08 14:27:00,0.91383,0.91394,0.91376,0.9139,10030484.0
2009-07-08 14:28:00,0.91387,0.91387,0.91356,0.91364,14454214.0
2009-07-08 14:29:00,0.91383,0.91383,0.91367,0.91367,16331954.0
2009-07-08 14:30:00,0.9136,0.91387,0.91356,0.91376,12358734.0
2009-07-08 14:31:00,0.91375,0.91378,0.91359,0.9136,13697411.0
2009-07-08 14:32:00,0.91341,0.91382,0.91336,0.91382,8748205.0
2009-07-08 14:33:00,0.91354,0.91383,0.91347,0.91356,11979762.0
2009-07-08 14:34:00,0.91371,0.91391,0.91371,0.91391,10487242.0
2009-07-08 14:35:00,0.91387,0.9141,0.91375,0.91396,17977685.0
2009-07-08 14:36:00,0.91411,0.91411,0.91388,0.91388,3887488.0
2009-07-08 14:37:00,0.91415,0.91441,0.91412,0.91441,17071163.0
2009-07-08 14:38:00,0.91441,0.91451,0.91441,0.91446,9195007.0
2009-07-08 14:39:00,0.91446,0.91449,0.91426,0.91426,10678851.0
2009-07-08 14:40:00,0.91421,0.91421,0.91391,0.91391,6426752.0
2009-07-08 14:41:00,0.91403,0.91403,0.91371,0.91371,13156244.0
2009-07-08 14:42:00,0.91378,0.91382,0.9136,0.91382,3697688.0
2009-07-08 14:43:00,0.91367,0.91411,0.91367,0.91406,11497186.0
2009-07-08 14:44:00,0.91426,0.91435,0.91408,0.91425,8854941.0
2009-07-08 14:45:00,0.91418,0.91418,0.91387,0.91387,19411654.0
2009-07-08 14:46:00,0.91383,0.91391,0.9137,0.91389,26313004.0
2009-07-08 14:47:00,0.91394,0.91421,0.91394,0.91421,9352163.0
2009-07-08 14:48:00,0.91418,0.91429,0.91418,0.91419,9600586.0
2009-07-08 14:49:00,0.91407,0.91425,0.91398,0.91413,11111922.0
2009-07-08 14:50:00,0.91394,0.91394,0.91362,0.91372,10138016.0
2009-07-08 14:51:00,0.91372,0.91399,0.91372,0.91391,18469602.0
2009-07-08 14:52:00,0.91379,0.91417,0.91379,0.91414,7442592.0
2009-07-08 14:53:00,0.91403,0.91408,0.91398,0.91398,12492554.0
2009-07-08 14:54:00,0.91405,0.91437,0.91405,0.91437,21015750.0
2009-07-08 14:55:00,0.9143,0.91438,0.91412,0.91429,14366572.0
2009-07-08 14:56:00,0.91424,0.91461,0.91424,0.91461,5727572.0
2009-07-08 14:57:00,0.91434,0.91459,0.91434,0.91459,7509943.0
2009-07-08 14:58:00,0.91468,0.91468,0.91359,0.91359,18289172.0
2009-07-08 14:59:00,0.91367,0.91398,0.91367,0.91398,17724532.0
2009-07-08 15:00:00,0.91397,0.91459,0.91397,0.91459,57691620.0
2009-07-08 15:01:00,0.91462,0.91482,0.91427,0.91462,7591294.0
2009-07-08 15:02:00,0.91446,0.9145,0.91399,0.9142,15763035.0
2009-07-08 15:03:00,0.91381,0.914,0.91373,0.914,4451983.0
2009-07-08 15:04:00,0.91418,0.91418,0.91395,0.91402,5228226.0
2009-07-08 15:05:00,0.91402,0.91406,0.91376,0.91386,12162720.0
2009-07-08 15:06:00,0.91408,0.91424,0.91393,0.914,10133124.0
2009-07-08 15:07:00,0.91371,0.91371,0.91337,0.91355,5533416.0
2009-07-08 15:08:00,0.91356,0.91368,0.91346,0.91346,31188764.0
2009-07-08 15:09:00,0.91359,0.91365,0.91359,0.91365,4496560.0
2009-07-08 15:10:00,0.91399,0.914,0.91374,0.91395,14701693.0
2009-07-08 15:11:00,0.91399,0.91417,0.91399,0.91414,15099894.0
2009-07-08 15:12:00,0.91427,0.91438,0.91415,0.91438,5916016.0
2009-07-08 15:13:00,0.91441,0.91446,0.91421,0.9143,4109161.0
2009-07-08 15:14:00,0.91411,0.91411,0.91403,0.91407,43577421.0
2009-07-08 15:15:00,0.91402,0.9143,0.91402,0.91418,16334801.0
2009-07-08 15:16:00,0.9143,0.9143,0.91402,0.9141,10976923.0
2009-07-08 15:17:00,0.91403,0.91414,0.91378,0.91388,12684507.0
2009-07-08 15:18:00,0.91395,0.91435,0.91395,0.91423,40392879.0
2009-07-08 15:19:00,0.91442,0.91446,0.91434,0.91434,7069757.0
2009-07-08 15:20:00,0.91424,0.91426,0.9141,0.9141,49447845.0
2009-07-08 15:21:00,0.91411,0.91413,0.91391,0.9141,16883129.0
2009-07-08 15:22:00,0.91378,0.91418,0.91377,0.91385,13702205.0
2009-07-08 15:23:00,0.91377,0.91397,0.9137,0.91383,8064727.0
2009-07-08 15:24:00,0.91373,0.91396,0.91368,0.91368,18997783.0
2009-07-08 15:25:00,0.9139,0.9139,0.91366,0.91366,13714715.0
2009-07-08 15:26:00,0.91366,0.91396,0.91366,0.91396,6407773.0
2009-07-08 15:27:00,0.91412,0.91432,0.91406,0.91432,8234103.0
2009-07-08 15:28:00,0.91449,0.91449,0.91429,0.91429,13973548.0
2009-07-08 15:29:00,0.9142,0.91425,0.91393,0.91393,13946570.0
2009-07-08 15:30:00,0.91385,0.91409,0.91385,0.91398,9748508.0
2009-07-08 15:31:00,0.9139,0.91403,0.91384,0.91403,11555929.0
2009-07-08 15:32:00,0.91418,0.91424,0.91394,0.91424,8364540.0
2009-07-08 15:33:00,0.91425,0.91431,0.9141,0.91418,15693495.0
2009-07-08 15:34:00,0.91402,0.9141,0.91383,0.91407,10910359.0
2009-07-08 15:35:00,0.91429,0.91429,0.91393,0.91393,28033638.0
2009-07-08 15:36:00,0.91386,0.9142,0.91386,0.91405,9405926.0
2009-07-08 15:37:00,0.91415,0.91416,0.91382,0.91382,12625348.0
2009-07-08 15:38:00,0.91399,0.91414,0.91391,0.91401,14845328.0
2009-07-08 15:39:00,0.91402,0.91402,0.91376,0.91391,5689232.0
2009-07-08 15:40:00,0.91399,0.91399,0.91374,0.91374,12040835.0
2009-07-08 15:41:00,0.91376,0.91392,0.91368,0.91392,5658967.0
2009-07-08 15:42:00,0.91409,0.91412,0.91376,0.91407,9802536.0
2009-07-08 15:43:00,0.91409,0.91418,0.91407,0.91407,22253905.0
2009-07-08 15:44:00,0.91399,0.91426,0.91395,0.91426,15490475.0
2009-07-08 15:45:00,0.91433,0.91459,0.91433,0.91454,21485033.0
2009-07-08 15:46:00,0.91456,0.91471,0.91441,0.91448,7839455.0
2009-07-08 15:47:00,0.91464,0.91495,0.91464,0.91495,10762563.0
2009-07-08 15:48:00,0.91501,0.9151,0.91486,0.91488,6746636.0
2009-07-08 15:49:00,0.91476,0.91505,0.91476,0.91505,6854243.0
2009-07-08 15:50:00,0.91509,0.91509,0.91479,0.91493,11819280.0
2009-07-08 15:51:00,0.91478,0.91478,0.91424,0.91424,6327370.0
2009-07-08 15:52:00,0.91407,0.91416,0.91406,0.91406,8307594.0
2009-07-08 15:53:00,0.91386,0.91397,0.91374,0.91374,18585495.0
2009-07-08 15:54:00,0.91374,0.91391,0.91365,0.91365,19817692.0
2009-07-08 15:55:00,0.91369,0.91377,0.91351,0.91362,23772883.0
2009-07-08 15:56:00,0.91367,0.91367,0.91348,0.91348,17105359.0
2009-07-08 15:57:00,0.91335,0.91345,0.91321,0.91321,8502214.0
2009-07-08 15:58:00,0.91337,0.91349,0.91321,0.91322,25024607.0
2009-07-08 15:59:00,0.91325,0.9134,0.9131,0.91329,10272313.0
2009-07-08 16:00:00,0.91341,0.91376,0.91335,0.91362,7048854.0
2009-07-08 16:01:00,0.91348,0.9139,0.91348,0.9139,14028981.0
2009-07-08 16:02:00,0.91385,0.91421,0.91385,0.91402,10178612.0
2009-07-08 16:03:00,0.91414,0.91414,0.9139,0.9139,12982705.0
2009-07-08 16:04:00,0.91416,0.91446,0.91416,0.91446,6636106.0
2009-07-08 16:05:00,0.91432,0.91474,0.91432,0.91474,15522517.0
2009-07-08 16:06:00,0.91467,0.91467,0.91418,0.9144,5976571.0
2009-07-08 16:07:00,0.91444,0.91444,0.91417,0.91417,6600903.0
2009-07-08 16:08:00,0.91417,0.91417,0.91393,0.91407,9828319.0
2009-07-08 16:09:00,0.91401,0.91424,0.91401,0.91424,12737929.0
2009-07-08 16:10:00,0.91423,0.91461,0.91423,0.91439,9779739.0
2009-07-08 16:11:00,0.91444,0.91451,0.91424,0.91424,10844699.0
2009-07-08 16:12:00,0.9144,0.91464,0.9141,0.9141,13266338.0
2009-07-08 16:13:00,0.91409,0.91463,0.91409,0.91439,12017540.0
2009-07-08 16:14:00,0.91455,0.91456,0.91421,0.91433,12076124.0
2009-07-08 16:15:00,0.91437,0.91463,0.91433,0.91463,20184007.0
2009-07-08 16:16:00,0.91468,0.91476,0.91463,0.91463,6628521.0
2009-07-08 16:17:00,0.91451,0.91471,0.91446,0.91446,14725389.0
2009-07-08 16:18:00,0.91443,0.91446,0.91421,0.91423,7578519.0
2009-07-08 16:19:00,0.91416,0.91451,0.91416,0.91451,16278528.0
2009-07-08 16:20:00,0.91433,0.91467,0.91433,0.91451,15278238.0
2009-07-08 16:21:00,0.91468,0.91489,0.91463,0.91489,10693156.0
2009-07-08 16:22:00,0.91482,0.91493,0.91437,0.91437,9807857.0
2009-07-08 16:23:00,0.91429,0.91429,0.91353,0.91353,16023873.0
2009-07-08 16:24:00,0.91361,0.91403,0.9136,0.91403,4349136.0
2009-07-08 16:25:00,0.91371,0.91371,0.91328,0.91328,18612460.0
2009-07-08 16:26:00,0.91333,0.91349,0.91313,0.91349,9722735.0
2009-07-08 16:27:00,0.91357,0.91383,0.91357,0.91377,14834153.0
2009-07-08 16:28:00,0.9138,0.91396,0.91376,0.91388,4837821.0
2009-07-08 16:29:00,0.91396,0.91424,0.91385,0.91393,16371457.0
2009-07-08 16:30:00,0.91393,0.91393,0.91356,0.91358,13372490.0
2009-07-08 16:31:00,0.91347,0.91356,0.91336,0.91356,5889113.0
2009-07-08 16:32:00,0.91345,0.9136,0.91324,0.91324,21361696.0
2009-07-08 16:33:00,0.91337,0.91367,0.9132,0.91355,28161390.0
2009-07-08 16:34:00,0.91337,0.91355,0.91327,0.91355,5266950.0
2009-07-08 16:35:00,0.91358,0.91374,0.91349,0.91365,11840737.0
2009-07-08 16:36:00,0.91353,0.91353,0.91325,0.91325,28839508.0
2009-07-08 16:37:00,0.9133,0.91355,0.91325,0.91329,31745686.0
2009-07-08 16:38:00,0.9131,0.91317,0.91305,0.91317,10333268.0
2009-07-08 16:39:00,0.91306,0.91316,0.91295,0.91295,19759220.0
2009-07-08 16:40:00,0.91325,0.91344,0.9131,0.91344,5426885.0
2009-07-08 16:41:00,0.91334,0.91334,0.91296,0.91296,14477514.0
2009-07-08 16:42:00,0.91297,0.91323,0.91297,0.91306,14301301.0
2009-07-08 16:43:00,0.91305,0.91305,0.91275,0.91275,19468942.0
2009-07-08 16:44:00,0.913,0.91312,0.91283,0.91285,28162115.0
2009-07-08 16:45:00,0.91285,0.91319,0.91285,0.91296,8413267.0
2009-07-08 16:46:00,0.91303,0.91311,0.91277,0.91286,12022520.0
2009-07-08 16:47:00,0.91305,0.91306,0.91289,0.91306,8516075.0
2009-07-08 16:48:00,0.91323,0.91323,0.91263,0.91286,5551571.0
2009-07-08 16:49:00,0.9126,0.91281,0.91258,0.91281,14174324.0
2009-07-08 16:50:00,0.91275,0.91287,0.91265,0.91277,15668193.0
2009-07-08 16:51:00,0.91288,0.91311,0.9128,0.91292,11698739.0
2009-07-08 16:52:00,0.91285,0.91285,0.91245,0.91245,4982692.0
2009-07-08 16:53:00,0.91246,0.91246,0.9123,0.9123,12978439.0
2009-07-08 16:54:00,0.91209,0.91214,0.9119,0.9119,5553576.0
2009-07-08 16:55:00,0.91199,0.9123,0.91189,0.91201,16482384.0
2009-07-08 16:56:00,0.91181,0.91216,0.91181,0.91208,11088000.0
2009-07-08 16:57:00,0.91188,0.91236,0.91188,0.91231,37102393.0
2009-07-08 16:58:00,0.91235,0.91276,0.91235,0.91276,12092727.0
2009-07-08 16:59:00,0.91271,0.91271,0.91178,0.91178,12371159.0
2009-07-08 17:00:00,0.91185,0.91216,0.91185,0.91209,13747668.0
2009-07-08 17:01:00,0.91193,0.91201,0.91182,0.91182,11447242.0
2009-07-08 17:02:00,0.91185,0.91197,0.91185,0.9119,3501546.0
2009-07-08 17:03:00,0.91209,0.91239,0.91194,0.91239,30687355.0
2009-07-08 17:04:00,0.91252,0.91252,0.91232,0.91232,8652555.0
2009-07-08 17:05:00,0.91229,0.91229,0.91179,0.91179,11400819.0
2009-07-08 17:06:00,0.9113,0.91137,0.91105,0.91105,12065554.0
2009-07-08 17:07:00,0.91113,0.91143,0.91071,0.91094,8187332.0
2009-07-08 17:08:00,0.9109,0.9109,0.91014,0.91014,15568041.0
2009-07-08 17:09:00,0.91023,0.91066,0.91,0.91066,10135949.0
2009-07-08 17:10:00,0.91047,0.91047,0.90966,0.90966,8705593.0
2009-07-08 17:11:00,0.90993,0.90993,0.90915,0.90915,10258353.0
2009-07-08 17:12:00,0.90898,0.90911,0.90836,0.90836,9749971.0
2009-07-08 17:13:00,0.90848,0.90868,0.90838,0.90838,9924534.0
2009-07-08 17:14:00,0.90849,0.90893,0.90837,0.90893,15333708.0
2009-07-08 17:15:00,0.90897,0.90935,0.90897,0.90935,21086656.0
2009-07-08 17:16:00,0.90955,0.90959,0.9092,0.90932,6385120.0
2009-07-08 17:17:00,0.90908,0.90908,0.90822,0.90822,4258794.0
2009-07-08 17:18:00,0.90831,0.90839,0.90777,0.90804,11396693.0
2009-07-08 17:19:00,0.90823,0.90842,0.90796,0.90796,16957008.0
2009-07-08 17:20:00,0.90792,0.90826,0.90792,0.90812,8875904.0
2009-07-08 17:21:00,0.90838,0.90851,0.90784,0.90784,9727520.0
2009-07-08 17:22:00,0.90769,0.90769,0.90687,0.90706,9205014.0
2009-07-08 17:23:00,0.90719,0.90774,0.90719,0.90774,14804103.0
2009-07-08 17:24:00,0.90779,0.90779,0.90718,0.90758,9941009.0
2009-07-08 17:25:00,0.90781,0.90834,0.90781,0.90834,10111793.0
2009-07-08 17:26:00,0.90827,0.90827,0.90776,0.90776,15075356.0
2009-07-08 17:27:00,0.90734,0.90756,0.90734,0.90754,11163615.0
2009-07-08 17:28:00,0.90753,0.90772,0.90753,0.90765,20665562.0
2009-07-08 17:29:00,0.90754,0.90754,0.90707,0.90722,12675909.0
2009-07-08 17:30:00,0.90695,0.90695,0.90617,0.90617,12354953.0
2009-07-08 17:31:00,0.90643,0.90644,0.90575,0.90598,2928492.0
2009-07-08 17:32:00,0.90614,0.9062,0.90528,0.90528,8066633.0
2009-07-08 17:33:00,0.90519,0.90534,0.90516,0.90517,46165890.0
2009-07-08 17:34:00,0.90501,0.9052,0.90478,0.90478,5978321.0
2009-07-08 17:35:00,0.90486,0.90521,0.90482,0.90521,6589994.0
2009-07-08 17:36:00,0.90547,0.90605,0.90547,0.90605,7258975.0
2009-07-08 17:37:00,0.90613,0.90659,0.9061,0.90659,15755058.0
2009-07-08 17:38:00,0.90679,0.90679,0.90601,0.90619,4969503.0
2009-07-08 17:39:00,0.90629,0.90629,0.90613,0.90625,7570732.0
2009-07-08 17:40:00,0.90604,0.90645,0.90604,0.90629,21048562.0
2009-07-08 17:41:00,0.90625,0.90664,0.90625,0.9064,6417131.0
2009-07-08 17:42:00,0.90617,0.9068,0.90617,0.9068,11552189.0
2009-07-08 17:43:00,0.9068,0.90767,0.9068,0.90767,22720191.0
2009-07-08 17:44:00,0.90784,0.90784,0.90751,0.90751,7374250.0
2009-07-08 17:45:00,0.90769,0.90788,0.90768,0.90788,8583895.0
2009-07-08 17:46:00,0.9078,0.90799,0.9077,0.9077,18116847.0
2009-07-08 17:47:00,0.90745,0.90745,0.90675,0.90675,9379846.0
2009-07-08 17:48:00,0.90676,0.90676,0.90641,0.90641,20683542.0
2009-07-08 17:49:00,0.90641,0.9071,0.90641,0.9071,9688034.0
2009-07-08 17:50:00,0.90676,0.90676,0.90633,0.90656,15386741.0
2009-07-08 17:51:00,0.90676,0.90676,0.90644,0.90648,10438309.0
2009-07-08 17:52:00,0.90653,0.90653,0.90629,0.90629,14839711.0
2009-07-08 17:53:00,0.90631,0.90631,0.90591,0.90622,7716770.0
2009-07-08 17:54:00,0.90619,0.90626,0.90595,0.90621,28385064.0
2009-07-08 17:55:00,0.906,0.90617,0.90594,0.90594,20337708.0
2009-07-08 17:56:00,0.90575,0.90602,0.90575,0.90584,7069367.0
2009-07-08 17:57:00,0.90605,0.90613,0.90579,0.90601,12049763.0
2009-07-08 17:58:00,0.90579,0.90626,0.90579,0.90626,18434479.0
2009-07-08 17:59:00,0.90641,0.90652,0.90589,0.90589,35899533.0
2009-07-08 18:00:00,0.90606,0.90606,0.90535,0.90555,10011030.0
2009-07-08 18:01:00,0.90552,0.90552,0.90517,0.90536,15891316.0
2009-07-08 18:02:00,0.90528,0.90547,0.905,0.905,11187465.0
2009-07-08 18:03:00,0.90478,0.90482,0.90435,0.90435,5576876.0
2009-07-08 18:04:00,0.90427,0.90427,0.90399,0.90399,7102737.0
2009-07-08 18:05:00,0.90381,0.90384,0.90357,0.90359,18015917.0
2009-07-08 18:06:00,0.90377,0.90399,0.90377,0.90377,12510560.0
2009-07-08 18:07:00,0.90384,0.9042,0.90384,0.90408,9360428.0
2009-07-08 18:08:00,0.9042,0.9042,0.90369,0.90369,9919379.0
2009-07-08 18:09:00,0.90388,0.90423,0.90388,0.90404,5750804.0
2009-07-08 18:10:00,0.90435,0.90465,0.90416,0.90416,11725753.0
2009-07-08 18:11:00,0.90398,0.90456,0.90398,0.90456,8143290.0
2009-07-08 18:12:00,0.90477,0.90481,0.90451,0.90481,13698914.0
2009-07-08 18:13:00,0.905,0.90524,0.90415,0.90415,14173294.0
2009-07-08 18:14:00,0.90418,0.90418,0.90396,0.904,14054825.0
2009-07-08 18:15:00,0.904,0.90431,0.904,0.90431,15228761.0
2009-07-08 18:16:00,0.90439,0.90439,0.90407,0.90412,4740761.0
2009-07-08 18:17:00,0.90411,0.90431,0.90411,0.90413,11178989.0
2009-07-08 18:18:00,0.90411,0.90412,0.90371,0.90371,11912157.0
2009-07-08 18:19:00,0.90377,0.90399,0.9036,0.9038,14054763.0
2009-07-08 18:20:00,0.90361,0.904,0.90361,0.904,15507305.0
2009-07-08 18:21:00,0.904,0.904,0.90351,0.90364,4643817.0
2009-07-08 18:22:00,0.90368,0.90368,0.90299,0.90299,7164450.0
2009-07-08 18:23:00,0.90295,0.90333,0.90295,0.90314,8728749.0
2009-07-08 18:24:00,0.90314,0.90314,0.90271,0.90271,10624206.0
2009-07-08 18:25:00,0.90275,0.90275,0.90213,0.90232,11250903.0
2009-07-08 18:26:00,0.90232,0.9024,0.9022,0.9022,11548030.0
2009-07-08 18:27:00,0.90221,0.90267,0.90221,0.90235,9813663.0
2009-07-08 18:28:00,0.90225,0.9026,0.90221,0.90259,9219347.0
2009-07-08 18:29:00,0.90244,0.90244,0.90209,0.90228,10093344.0
2009-07-08 18:30:00,0.90247,0.90362,0.90235,0.90362,12267751.0
2009-07-08 18:31:00,0.90325,0.90388,0.90323,0.90388,18539802.0
2009-07-08 18:32:00,0.90399,0.9042,0.90399,0.90413,14005429.0
2009-07-08 18:33:00,0.90424,0.90473,0.90424,0.90462,14160045.0
2009-07-08 18:34:00,0.90438,0.90505,0.90438,0.90466,8888282.0
2009-07-08 18:35:00,0.90435,0.90435,0.90395,0.90411,13382109.0
2009-07-08 18:36:00,0.90422,0.90488,0.90422,0.90452,13274859.0
2009-07-08 18:37:00,0.90442,0.90444,0.90414,0.90422,16825300.0
2009-07-08 18:38:00,0.90437,0.90449,0.9043,0.9043,17410586.0
2009-07-08 18:39:00,0.90407,0.90421,0.90363,0.90363,10770617.0
2009-07-08 18:40:00,0.90346,0.90419,0.90339,0.90419,8691038.0
2009-07-08 18:41:00,0.90419,0.90419,0.90383,0.90398,6843931.0
2009-07-08 18:42:00,0.90395,0.90395,0.90356,0.90392,8860162.0
2009-07-08 18:43:00,0.90399,0.90465,0.90399,0.90426,9645131.0
2009-07-08 18:44:00,0.9043,0.90445,0.90415,0.90422,19984264.0
2009-07-08 18:45:00,0.90422,0.90519,0.90422,0.90492,14049257.0
2009-07-08 18:46:00,0.9053,0.90593,0.9053,0.90593,27295923.0
2009-07-08 18:47:00,0.90582,0.90606,0.90571,0.90606,8037157.0
2009-07-08 18:48:00,0.90632,0.90632,0.90601,0.90601,7567910.0
2009-07-08 18:49:00,0.90566,0.90566,0.905,0.90508,11979696.0
2009-07-08 18:50:00,0.90508,0.90547,0.90508,0.90547,39835852.0
2009-07-08 18:51:00,0.9057,0.9058,0.9057,0.90578,19664550.0
2009-07-08 18:52:00,0.90565,0.90606,0.90562,0.90585,4935955.0
2009-07-08 18:53:00,0.90606,0.90629,0.90601,0.90629,15359475.0
2009-07-08 18:54:00,0.90629,0.90644,0.9061,0.90644,11297754.0
2009-07-08 18:55:00,0.9064,0.90672,0.90628,0.90672,18034796.0
2009-07-08 18:56:00,0.90641,0.90641,0.90582,0.90601,8782459.0
2009-07-08 18:57:00,0.90606,0.90634,0.90605,0.90605,4407364.0
2009-07-08 18:58:00,0.90609,0.90667,0.90609,0.90667,30667600.0
2009-07-08 18:59:00,0.90682,0.90682,0.9065,0.90651,35571503.0
2009-07-08 19:00:00,0.90661,0.9069,0.90661,0.90674,28085031.0
2009-07-08 19:01:00,0.90663,0.90756,0.90663,0.90737,10980620.0
2009-07-08 19:02:00,0.90728,0.90755,0.90709,0.90717,13964810.0
2009-07-08 19:03:00,0.90729,0.90776,0.90729,0.90776,17606049.0
2009-07-08 19:04:00,0.90784,0.90811,0.90756,0.90776,13974033.0
2009-07-08 19:05:00,0.90803,0.90803,0.90792,0.908,5861018.0
2009-07-08 19:06:00,0.90795,0.90812,0.90795,0.90803,9911242.0
2009-07-08 19:07:00,0.90824,0.90831,0.90804,0.90831,15549488.0
2009-07-08 19:08:00,0.90831,0.90835,0.90793,0.90793,9285370.0
2009-07-08 19:09:00,0.90785,0.90785,0.90742,0.90742,15655145.0
2009-07-08 19:10:00,0.90776,0.90788,0.90765,0.90765,33649077.0
2009-07-08 19:11:00,0.90756,0.90756,0.90731,0.90743,5334851.0
2009-07-08 19:12:00,0.90738,0.90739,0.9071,0.90734,23513048.0
2009-07-08 19:13:00,0.90753,0.90778,0.90753,0.90773,6832727.0
2009-07-08 19:14:00,0.90787,0.90811,0.90741,0.90741,7054645.0
2009-07-08 19:15:00,0.9076,0.9076,0.90695,0.90695,16599549.0
2009-07-08 19:16:00,0.90691,0.90711,0.90671,0.90711,8569793.0
2009-07-08 19:17:00,0.9071,0.90734,0.9071,0.90734,20183113.0
2009-07-08 19:18:00,0.90734,0.90752,0.90726,0.90752,6086563.0
2009-07-08 19:19:00,0.90762,0.9078,0.9076,0.9078,7913830.0
2009-07-08 19:20:00,0.90738,0.90758,0.90721,0.90734,11700743.0
2009-07-08 19:21:00,0.9074,0.90758,0.90739,0.90754,13845724.0
2009-07-08 19:22:00,0.90758,0.90758,0.90726,0.90746,12349159.0
2009-07-08 19:23:00,0.90737,0.90749,0.90725,0.90729,40802645.0
2009-07-08 19:24:00,0.90718,0.90757,0.90718,0.90757,10784065.0
2009-07-08 19:25:00,0.90761,0.90818,0.90761,0.90811,18711173.0
2009-07-08 19:26:00,0.90804,0.90815,0.9075,0.90784,9451895.0
2009-07-08 19:27:00,0.90754,0.90769,0.90753,0.90753,12121008.0
2009-07-08 19:28:00,0.90758,0.90787,0.90758,0.90784,12809496.0
2009-07-08 19:29:00,0.90775,0.90792,0.90775,0.90792,13961505.0
2009-07-08 19:30:00,0.90781,0.90781,0.90734,0.90734,19204920.0
2009-07-08 19:31:00,0.90734,0.90742,0.90691,0.90715,15680974.0
2009-07-08 19:32:00,0.90701,0.90701,0.90675,0.9068,14687576.0
2009-07-08 19:33:00,0.90692,0.90692,0.90667,0.90688,10768771.0
2009-07-08 19:34:00,0.90705,0.90745,0.90699,0.90723,17834321.0
2009-07-08 19:35:00,0.90699,0.90732,0.90683,0.90726,15281593.0
2009-07-08 19:36:00,0.90741,0.90741,0.90706,0.90718,5645621.0
2009-07-08 19:37:00,0.90703,0.90721,0.90703,0.9071,4399122.0
2009-07-08 19:38:00,0.90695,0.90721,0.90695,0.90699,14160539.0
2009-07-08 19:39:00,0.90707,0.90707,0.906,0.906,17871294.0
2009-07-08 19:40:00,0.90625,0.90625,0.9059,0.9059,21094246.0
2009-07-08 19:41:00,0.90618,0.90621,0.90608,0.90618,9389435.0
2009-07-08 19:42:00,0.90614,0.90652,0.90614,0.90636,16955665.0
2009-07-08 19:43:00,0.90621,0.90648,0.90617,0.90648,16165815.0
2009-07-08 19:44:00,0.9064,0.90641,0.90618,0.90641,11670647.0
2009-07-08 19:45:00,0.90646,0.90646,0.90623,0.90623,14305590.0
2009-07-08 19:46:00,0.90644,0.90644,0.90617,0.90617,11714002.0
2009-07-08 19:47:00,0.90621,0.90641,0.90621,0.90633,10075829.0
2009-07-08 19:48:00,0.90621,0.90648,0.90621,0.90636,8670207.0
2009-07-08 19:49:00,0.90644,0.90652,0.90631,0.90633,13153048.0
2009-07-08 19:50:00,0.90633,0.90641,0.90585,0.90585,10694410.0
2009-07-08 19:51:00,0.90565,0.90565,0.90525,0.90526,14805722.0
2009-07-08 19:52:00,0.9053,0.9057,0.9053,0.9057,13512749.0
2009-07-08 19:53:00,0.90577,0.90585,0.90556,0.90583,10745108.0
2009-07-08 19:54:00,0.90576,0.906,0.90572,0.906,15699770.0
2009-07-08 19:55:00,0.90601,0.90601,0.90501,0.90501,15132978.0
2009-07-08 19:56:00,0.90489,0.90512,0.90485,0.90512,8821307.0
2009-07-08 19:57:00,0.90503,0.9055,0.90503,0.90531,6408815.0
2009-07-08 19:58:00,0.90531,0.90531,0.90504,0.90508,10599565.0
2009-07-08 19:59:00,0.90516,0.90537,0.90507,0.90519,13165357.0
2009-07-08 20:00:00,0.90528,0.90539,0.90523,0.90526,15101733.0
2009-07-08 20:01:00,0.90539,0.90544,0.90527,0.90527,18834559.0
2009-07-08 20:02:00,0.90547,0.90565,0.90541,0.90541,23468940.0
2009-07-08 20:03:00,0.90535,0.90538,0.90532,0.90532,13446419.0
2009-07-08 20:04:00,0.90523,0.90561,0.90523,0.90555,16533472.0
2009-07-08 20:05:00,0.90556,0.90556,0.90503,0.90503,5655859.0
2009-07-08 20:06:00,0.90496,0.90587,0.90496,0.90587,13372485.0
2009-07-08 20:07:00,0.90593,0.90593,0.90566,0.90566,8652313.0
2009-07-08 20:08:00,0.90546,0.90546,0.90471,0.90471,24115830.0
2009-07-08 20:09:00,0.90414,0.90433,0.90391,0.90433,15112927.0
2009-07-08 20:10:00,0.90409,0.90437,0.90402,0.90402,9190994.0
2009-07-08 20:11:00,0.9039,0.90417,0.9039,0.90397,16351316.0
2009-07-08 20:12:00,0.90405,0.90436,0.90405,0.90417,10222529.0
2009-07-08 20:13:00,0.90426,0.90444,0.9042,0.90436,3652545.0
2009-07-08 20:14:00,0.90436,0.90447,0.90429,0.90429,8925468.0
2009-07-08 20:15:00,0.90433,0.90459,0.90427,0.90459,12498651.0
2009-07-08 20:16:00,0.90456,0.90478,0.90456,0.90478,6394631.0
2009-07-08 20:17:00,0.90498,0.90512,0.90483,0.90483,16373657.0
2009-07-08 20:18:00,0.9049,0.90521,0.9049,0.90506,8838063.0
2009-07-08 20:19:00,0.90506,0.90506,0.90471,0.90487,15276824.0
2009-07-08 20:20:00,0.90498,0.90518,0.90488,0.9049,13736521.0
2009-07-08 20:21:00,0.90487,0.905,0.90483,0.905,3281911.0
2009-07-08 20:22:00,0.90491,0.90506,0.90483,0.90506,12036506.0
2009-07-08 20:23:00,0.90513,0.90545,0.90513,0.90545,13997557.0
2009-07-08 20:24:00,0.90525,0.90553,0.90511,0.90511,9853256.0
2009-07-08 20:25:00,0.90519,0.90519,0.90484,0.90484,7848492.0
2009-07-08 20:26:00,0.9048,0.90487,0.90474,0.90476,7379286.0
2009-07-08 20:27:00,0.90472,0.90485,0.9046,0.90479,5803537.0
2009-07-08 20:28:00,0.90476,0.90492,0.90476,0.90492,5276346.0
2009-07-08 20:29:00,0.9048,0.90496,0.90478,0.90487,8791930.0
2009-07-08 20:30:00,0.90506,0.90506,0.90463,0.90463,11913839.0
2009-07-08 20:31:00,0.90462,0.90506,0.90459,0.90506,7763492.0
2009-07-08 20:32:00,0.90506,0.90521,0.90506,0.90511,9336699.0
2009-07-08 20:33:00,0.90511,0.90522,0.90491,0.90491,13792056.0
2009-07-08 20:34:00,0.90495,0.90495,0.90486,0.90491,11640604.0
2009-07-08 20:35:00,0.9051,0.90538,0.9051,0.90535,8587888.0
2009-07-08 20:36:00,0.90518,0.90548,0.90518,0.90518,13473080.0
2009-07-08 20:37:00,0.90507,0.90525,0.90507,0.90525,10258157.0
2009-07-08 20:38:00,0.9052,0.9057,0.9052,0.90569,4336649.0
2009-07-08 20:39:00,0.90564,0.90576,0.90555,0.90576,10593453.0
2009-07-08 20:40:00,0.90588,0.90588,0.90546,0.90546,6494803.0
2009-07-08 20:41:00,0.90576,0.90588,0.90557,0.90588,7924653.0
2009-07-08 20:42:00,0.90584,0.90599,0.90584,0.90599,8542142.0
2009-07-08 20:43:00,0.906,0.90609,0.90596,0.90596,16794629.0
2009-07-08 20:44:00,0.90573,0.90591,0.90564,0.90564,18533732.0
2009-07-08 20:45:00,0.90557,0.90569,0.90526,0.90565,11601789.0
2009-07-08 20:46:00,0.90557,0.90593,0.90557,0.90572,17512775.0
2009-07-08 20:47:00,0.90554,0.90593,0.90554,0.90593,13848925.0
2009-07-08 20:48:00,0.90623,0.90623,0.90595,0.90615,11419417.0
2009-07-08 20:49:00,0.90622,0.90638,0.90616,0.90631,14387519.0
2009-07-08 20:50:00,0.90627,0.90658,0.90627,0.90632,23503196.0
2009-07-08 20:51:00,0.90647,0.90666,0.90642,0.90642,13285465.0
2009-07-08 20:52:00,0.90628,0.90686,0.90628,0.90661,15911748.0
2009-07-08 20:53:00,0.90659,0.90694,0.90659,0.90694,10191537.0
2009-07-08 20:54:00,0.90656,0.90671,0.90654,0.9067,8328694.0
2009-07-08 20:55:00,0.90663,0.90667,0.90636,0.90636,17354183.0
2009-07-08 20:56:00,0.9065,0.90655,0.90632,0.90655,10650932.0
2009-07-08 20:57:00,0.90643,0.90662,0.90638,0.90662,17312167.0
2009-07-08 20:58:00,0.90636,0.90636,0.90609,0.90616,6582029.0
2009-07-08 20:59:00,0.9062,0.90635,0.90601,0.90601,10797635.0
2009-07-08 21:00:00,0.9061,0.90622,0.90594,0.90594,4162056.0
2009-07-08 21:01:00,0.90589,0.90591,0.9057,0.90578,10666637.0
2009-07-08 21:02:00,0.90593,0.90622,0.90593,0.90613,18090236.0
2009-07-08 21:03:00,0.90609,0.90636,0.90608,0.90636,11991557.0
2009-07-08 21:04:00,0.9064,0.90651,0.90636,0.90651,5717591.0
2009-07-08 21:05:00,0.90656,0.90656,0.90621,0.90625,12251340.0
2009-07-08 21:06:00,0.90643,0.90658,0.90617,0.90625,14753583.0
2009-07-08 21:07:00,0.90629,0.9064,0.90629,0.9064,7066127.0
2009-07-08 21:08:00,0.90656,0.90671,0.90647,0.90671,3572829.0
2009-07-08 21:09:00,0.9069,0.9069,0.9064,0.90664,15093946.0
2009-07-08 21:10:00,0.90677,0.90683,0.90662,0.90662,10806037.0
2009-07-08 21:11:00,0.90695,0.90695,0.90668,0.90695,13892877.0
2009-07-08 21:12:00,0.90676,0.9069,0.90676,0.9069,9019802.0
2009-07-08 21:13:00,0.90698,0.90714,0.90698,0.90707,8333580.0
2009-07-08 21:14:00,0.90703,0.90715,0.90691,0.90691,8328889.0
2009-07-08 21:15:00,0.90682,0.90699,0.90674,0.90699,12019511.0
2009-07-08 21:16:00,0.90706,0.90734,0.90706,0.90734,13833438.0
2009-07-08 21:17:00,0.90746,0.90761,0.90738,0.90758,10437921.0
2009-07-08 21:18:00,0.90761,0.90765,0.90745,0.90761,10332834.0
2009-07-08 21:19:00,0.90746,0.90757,0.90742,0.90757,15496493.0
2009-07-08 21:20:00,0.90757,0.90796,0.90757,0.90773,19730758.0
2009-07-08 21:21:00,0.90768,0.90804,0.90768,0.90792,12693112.0
2009-07-08 21:22:00,0.90807,0.90821,0.90807,0.90808,10972059.0
2009-07-08 21:23:00,0.90792,0.90803,0.90774,0.90803,10340381.0
2009-07-08 21:24:00,0.90796,0.90796,0.9078,0.90791,9345820.0
2009-07-08 21:25:00,0.90772,0.90772,0.90756,0.90756,15696595.0
2009-07-08 21:26:00,0.90741,0.90746,0.9071,0.9071,8223158.0
2009-07-08 21:27:00,0.90714,0.90745,0.90714,0.90718,7625024.0
2009-07-08 21:28:00,0.90717,0.90731,0.90716,0.90719,11752491.0
2009-07-08 21:29:00,0.90729,0.90729,0.90702,0.90702,8088767.0
2009-07-08 21:30:00,0.90729,0.90757,0.90721,0.90721,12207492.0
2009-07-08 21:31:00,0.9071,0.90714,0.90699,0.90699,9620500.0
2009-07-08 21:32:00,0.9069,0.90695,0.90671,0.90675,13761924.0
2009-07-08 21:33:00,0.90667,0.90687,0.90667,0.90682,12883240.0
2009-07-08 21:34:00,0.9071,0.9071,0.90675,0.90679,9676633.0
2009-07-08 21:35:00,0.90691,0.90718,0.90691,0.90718,3919285.0
2009-07-08 21:36:00,0.90706,0.90749,0.90702,0.90749,9368409.0
2009-07-08 21:37:00,0.90742,0.90769,0.90726,0.90726,9014432.0
2009-07-08 21:38:00,0.9073,0.9073,0.90706,0.9073,6964851.0
2009-07-08 21:39:00,0.90718,0.90758,0.90718,0.90758,14370192.0
2009-07-08 21:40:00,0.90745,0.90769,0.90737,0.90769,10446042.0
2009-07-08 21:41:00,0.90772,0.90777,0.90746,0.90762,5717014.0
2009-07-08 21:42:00,0.90758,0.90766,0.90752,0.90752,16458454.0
2009-07-08 21:43:00,0.90736,0.90756,0.90736,0.90754,9896242.0
2009-07-08 21:44:00,0.90762,0.90762,0.90738,0.90753,5181965.0
2009-07-08 21:45:00,0.90762,0.90762,0.90741,0.90741,3616645.0
2009-07-08 21:46:00,0.90727,0.90766,0.90703,0.90758,10806857.0
2009-07-08 21:47:00,0.90781,0.90836,0.90781,0.90824,6206004.0
2009-07-08 21:48:00,0.908,0.908,0.90758,0.90777,21111735.0
2009-07-08 21:49:00,0.90789,0.90823,0.90789,0.90801,11315953.0
2009-07-08 21:50:00,0.9082,0.9087,0.9082,0.9087,12912808.0
2009-07-08 21:51:00,0.90855,0.90898,0.90855,0.9089,5574500.0
2009-07-08 21:52:00,0.90894,0.90894,0.90871,0.90871,6908257.0
2009-07-08 21:53:00,0.90871,0.90871,0.90808,0.90808,11616036.0
2009-07-08 21:54:00,0.90804,0.90804,0.90792,0.90792,27136631.0
2009-07-08 21:55:00,0.90769,0.90788,0.90758,0.90766,8958685.0
2009-07-08 21:56:00,0.90753,0.90777,0.90753,0.90777,14586453.0
2009-07-08 21:57:00,0.90784,0.90805,0.90784,0.90797,24107872.0
2009-07-08 21:58:00,0.90789,0.90793,0.90766,0.90766,13360627.0
2009-07-08 21:59:00,0.90762,0.90762,0.90696,0.90696,19222083.0
2009-07-08 22:00:00,0.90723,0.90736,0.90711,0.90736,11212471.0
2009-07-08 22:01:00,0.90727,0.90745,0.90717,0.90741,7671336.0
2009-07-08 22:02:00,0.90738,0.90753,0.90731,0.90731,13044225.0
2009-07-08 22:03:00,0.90734,0.90735,0.90723,0.90723,12302763.0
2009-07-08 22:04:00,0.90723,0.90723,0.9066,0.9066,14523119.0
2009-07-08 22:05:00,0.90667,0.90734,0.90667,0.90715,18623634.0
2009-07-08 22:06:00,0.90715,0.90715,0.90676,0.90676,10761008.0
2009-07-08 22:07:00,0.90684,0.90696,0.90672,0.90696,5710265.0
2009-07-08 22:08:00,0.90715,0.90741,0.90704,0.90704,7354261.0
2009-07-08 22:09:00,0.90699,0.90709,0.90699,0.90706,9723394.0
2009-07-08 22:10:00,0.90699,0.90715,0.90691,0.90715,21594527.0
2009-07-08 22:11:00,0.90715,0.90718,0.9071,0.90715,15085617.0
2009-07-08 22:12:00,0.90727,0.90738,0.90703,0.90734,6297861.0
2009-07-08 22:13:00,0.90727,0.9075,0.90727,0.9075,8534743.0
2009-07-08 22:14:00,0.90761,0.90761,0.90734,0.90758,14648176.0
2009-07-08 22:15:00,0.90758,0.9084,0.90758,0.90773,14825069.0
2009-07-08 22:16:00,0.90773,0.90793,0.90761,0.90793,16341746.0
2009-07-08 22:17:00,0.90784,0.90793,0.90754,0.90754,15049240.0
2009-07-08 22:18:00,0.90766,0.90766,0.90742,0.90742,18509769.0
2009-07-08 22:19:00,0.90736,0.90808,0.90736,0.90775,14475592.0
2009-07-08 22:20:00,0.90777,0.90777,0.90766,0.90766,8423368.0
2009-07-08 22:21:00,0.9077,0.9077,0.90727,0.90727,6942202.0
2009-07-08 22:22:00,0.90723,0.90723,0.90699,0.90707,7895593.0
2009-07-08 22:23:00,0.90722,0.90722,0.90696,0.90703,12545725.0
2009-07-08 22:24:00,0.90707,0.90731,0.90696,0.90731,13638185.0
2009-07-08 22:25:00,0.90749,0.90749,0.90731,0.90731,4737557.0
2009-07-08 22:26:00,0.90744,0.90762,0.90723,0.90723,8684171.0
2009-07-08 22:27:00,0.90738,0.9075,0.90738,0.9075,7967095.0
2009-07-08 22:28:00,0.90769,0.90803,0.9075,0.9075,21405583.0
2009-07-08 22:29:00,0.90715,0.90746,0.90715,0.90746,7264980.0
2009-07-08 22:30:00,0.90745,0.90755,0.90738,0.9075,12142159.0
2009-07-08 22:31:00,0.90766,0.90769,0.90746,0.90769,13925095.0
2009-07-08 22:32:00,0.90769,0.90777,0.90754,0.90777,9835008.0
2009-07-08 22:33:00,0.90808,0.90853,0.90808,0.90836,24569498.0
2009-07-08 22:34:00,0.90839,0.90857,0.9082,0.90857,9652329.0
2009-07-08 22:35:00,0.90851,0.90851,0.90803,0.90823,6773060.0
2009-07-08 22:36:00,0.90843,0.90843,0.90812,0.90812,4582699.0
2009-07-08 22:37:00,0.90808,0.90828,0.90808,0.90819,4359633.0
2009-07-08 22:38:00,0.90812,0.90816,0.90812,0.90812,23338420.0
2009-07-08 22:39:00,0.90799,0.90836,0.90799,0.90822,11691966.0
2009-07-08 22:40:00,0.90827,0.90827,0.90824,0.90824,3445214.0
2009-07-08 22:41:00,0.90818,0.9087,0.90818,0.90866,16594211.0
2009-07-08 22:42:00,0.90859,0.90874,0.90855,0.90855,11407678.0
2009-07-08 22:43:00,0.90866,0.90921,0.90855,0.90855,8059626.0
2009-07-08 22:44:00,0.90863,0.90869,0.90828,0.90828,13584438.0
2009-07-08 22:45:00,0.90824,0.90835,0.90793,0.90831,12179930.0
2009-07-08 22:46:00,0.90832,0.90898,0.90832,0.90898,11640193.0
2009-07-08 22:47:00,0.90898,0.90898,0.90866,0.90866,13179360.0
2009-07-08 22:48:00,0.90859,0.90878,0.90859,0.90878,18243613.0
2009-07-08 22:49:00,0.90867,0.90881,0.90839,0.90881,10856231.0
2009-07-08 22:50:00,0.90893,0.90894,0.90872,0.90872,15225421.0
2009-07-08 22:51:00,0.9087,0.90882,0.90851,0.90862,15473423.0
2009-07-08 22:52:00,0.90852,0.90866,0.90828,0.90838,8721838.0
2009-07-08 22:53:00,0.90828,0.90829,0.90814,0.90816,15146638.0
2009-07-08 22:54:00,0.90823,0.90863,0.90823,0.90863,9155861.0
2009-07-08 22:55:00,0.90855,0.90878,0.90855,0.90863,12081953.0
2009-07-08 22:56:00,0.91428,0.91428,0.913,0.913,19162232.0
2009-07-08 22:57:00,0.90867,0.90867,0.90812,0.90824,22483419.0
2009-07-08 22:58:00,0.90808,0.90816,0.90808,0.90812,2973939.0
2009-07-08 22:59:00,0.90808,0.90808,0.90765,0.90793,5552722.0
2009-07-08 23:00:00,0.90805,0.90805,0.9076,0.9076,10158965.0
2009-07-08 23:01:00,0.90749,0.90762,0.90731,0.90762,8762311.0
2009-07-08 23:02:00,0.90765,0.90803,0.90765,0.90803,10820600.0
2009-07-08 23:03:00,0.90785,0.90785,0.90754,0.90762,15075485.0
2009-07-08 23:04:00,0.90769,0.90777,0.90769,0.90777,12372771.0
2009-07-08 23:05:00,0.90789,0.90793,0.9075,0.9075,6710699.0
2009-07-08 23:06:00,0.90734,0.90745,0.90718,0.90723,7469868.0
2009-07-08 23:07:00,0.90737,0.90746,0.90737,0.90742,7747825.0
2009-07-08 23:08:00,0.90745,0.90788,0.90745,0.90788,27991336.0
2009-07-08 23:09:00,0.90788,0.90788,0.90769,0.90769,5577400.0
2009-07-08 23:10:00,0.90773,0.908,0.90762,0.90762,6334895.0
2009-07-08 23:11:00,0.9075,0.90753,0.90734,0.90734,9599014.0
2009-07-08 23:12:00,0.90738,0.90744,0.90722,0.90722,12072157.0
2009-07-08 23:13:00,0.90703,0.90705,0.90672,0.90692,12411103.0
2009-07-08 23:14:00,0.90699,0.90713,0.90699,0.90711,10876730.0
2009-07-08 23:15:00,0.90711,0.90741,0.90711,0.90738,10132154.0
2009-07-08 23:16:00,0.91278,0.91278,0.9118,0.9118,8705407.0
2009-07-08 23:17:00,0.91165,0.91165,0.91068,0.91068,11038738.0
2009-07-08 23:18:00,0.90736,0.90745,0.90719,0.90745,4717408.0
2009-07-08 23:19:00,0.9075,0.90772,0.90742,0.90769,11217876.0
2009-07-08 23:20:00,0.90785,0.90815,0.90766,0.90815,8563433.0
2009-07-08 23:21:00,0.90812,0.9084,0.90812,0.90828,8539111.0
2009-07-08 23:22:00,0.90835,0.90835,0.90812,0.90812,7549274.0
2009-07-08 23:23:00,0.90824,0.90824,0.90781,0.90789,10472419.0
2009-07-08 23:24:00,0.91053,0.91053,0.90952,0.90952,10318285.0
2009-07-08 23:25:00,0.90789,0.90834,0.90789,0.90834,12237281.0
2009-07-08 23:26:00,0.90832,0.90838,0.90824,0.90824,16205747.0
2009-07-08 23:27:00,0.9082,0.9082,0.90805,0.90805,10719560.0
2009-07-08 23:28:00,0.90805,0.90847,0.90805,0.90847,12899952.0
2009-07-08 23:29:00,0.90863,0.90864,0.90843,0.90843,5887380.0
2009-07-08 23:30:00,0.90933,0.90933,0.90837,0.90837,6171063.0
2009-07-08 23:32:00,0.90843,0.90843,0.9083,0.9084,18456974.0
2009-07-08 23:33:00,0.9089,0.90906,0.9089,0.90902,5865064.0
2009-07-08 23:34:00,0.90838,0.90913,0.90838,0.90894,16940757.0
2009-07-08 23:35:00,0.90867,0.90883,0.90843,0.90853,13598564.0
2009-07-08 23:36:00,0.90803,0.90863,0.90803,0.90863,12978979.0
2009-07-08 23:37:00,0.90882,0.9089,0.90878,0.90878,14497241.0
2009-07-08 23:38:00,0.90878,0.90913,0.90878,0.90898,13982131.0
2009-07-08 23:39:00,0.90913,0.90917,0.90884,0.90917,9965007.0
2009-07-08 23:40:00,0.90906,0.90907,0.90882,0.90898,7650626.0
2009-07-08 23:41:00,0.90889,0.90889,0.90859,0.90859,7095979.0
2009-07-08 23:42:00,0.90793,0.90873,0.90793,0.90843,11220507.0
2009-07-08 23:43:00,0.90863,0.90866,0.9085,0.90866,17856559.0
2009-07-08 23:44:00,0.9086,0.90867,0.9085,0.9085,5706489.0
2009-07-08 23:45:00,0.90783,0.90867,0.90783,0.90857,7401170.0
2009-07-08 23:46:00,0.90843,0.90863,0.90833,0.90853,17840774.0
2009-07-08 23:47:00,0.90843,0.9085,0.90843,0.9085,1777529.0
2009-07-08 23:48:00,0.9077,0.9077,0.9077,0.9077,869884.0
2009-07-08 23:49:00,0.90858,0.90865,0.9084,0.9084,5488912.0
2009-07-08 23:50:00,0.90838,0.90897,0.90838,0.90897,8975467.0
2009-07-08 23:51:00,0.90882,0.90896,0.90882,0.90894,8451740.0
2009-07-08 23:52:00,0.90905,0.90941,0.90905,0.90941,11816646.0
2009-07-08 23:53:00,0.90933,0.90933,0.90897,0.90902,11363295.0
2009-07-08 23:54:00,0.90909,0.90909,0.9087,0.9087,4337390.0
2009-07-08 23:55:00,0.90874,0.90874,0.90855,0.90855,6528414.0
2009-07-08 23:56:00,0.90863,0.90878,0.90851,0.9087,12196594.0
2009-07-08 23:57:00,0.90866,0.90878,0.90866,0.90871,6761335.0
2009-07-08 23:58:00,0.90855,0.90916,0.90855,0.90916,7404178.0
2009-07-08 23:59:00,0.90917,0.90937,0.90917,0.90937,10346875.0
2009-07-09 00:00:00,0.90778,0.90943,0.90778,0.9093,16039205.0
2009-07-09 00:01:00,0.90937,0.90937,0.90885,0.90885,6522656.0
2009-07-09 00:02:00,0.9089,0.90906,0.90886,0.90906,8403772.0
2009-07-09 00:03:00,0.90893,0.90913,0.90873,0.90893,16469817.0
2009-07-09 00:04:00,0.90893,0.90923,0.90883,0.90903,20165392.0
2009-07-09 00:05:00,0.90913,0.90967,0.90913,0.90967,10226152.0
2009-07-09 00:06:00,0.90964,0.90972,0.90952,0.90952,6374594.0
2009-07-09 00:07:00,0.90955,0.90962,0.9094,0.90948,13401544.0
2009-07-09 00:08:00,0.9092,0.90943,0.9087,0.9087,13429829.0
2009-07-09 00:09:00,0.90952,0.90952,0.90882,0.90909,7884308.0
2009-07-09 00:10:00,0.9092,0.9092,0.90843,0.90843,6730271.0
2009-07-09 00:11:00,0.90839,0.90851,0.90804,0.90808,9914848.0
2009-07-09 00:12:00,0.90835,0.90835,0.90762,0.90769,8237377.0
2009-07-09 00:13:00,0.90788,0.90788,0.90771,0.90781,6165467.0
2009-07-09 00:14:00,0.90781,0.90792,0.90778,0.90792,10571592.0
2009-07-09 00:15:00,0.90789,0.90804,0.90789,0.90804,13096846.0
2009-07-09 00:16:00,0.90811,0.9084,0.90811,0.9084,8791320.0
2009-07-09 00:17:00,0.90836,0.90854,0.90836,0.90854,11981185.0
2009-07-09 00:18:00,0.90847,0.90854,0.9084,0.9084,6745686.0
2009-07-09 00:19:00,0.90836,0.90848,0.90836,0.90843,10448110.0
2009-07-09 00:20:00,0.90827,0.90853,0.90827,0.90853,2432837.0
2009-07-09 00:21:00,0.90843,0.90843,0.90835,0.90835,2113062.0
2009-07-09 00:22:00,0.90828,0.90847,0.90828,0.90843,11682471.0
2009-07-09 00:23:00,0.90843,0.90862,0.90843,0.90862,8019359.0
2009-07-09 00:24:00,0.90847,0.90867,0.90847,0.90847,10229884.0
2009-07-09 00:25:00,0.90847,0.9086,0.90847,0.90859,10840341.0
2009-07-09 00:26:00,0.90823,0.90843,0.90783,0.90783,14724828.0
2009-07-09 00:27:00,0.90855,0.90861,0.90837,0.90839,24157617.0
2009-07-09 00:28:00,0.90839,0.90854,0.90839,0.90854,18055700.0
2009-07-09 00:29:00,0.90851,0.90851,0.90835,0.90835,9892426.0
2009-07-09 00:30:00,0.9084,0.9084,0.90777,0.90777,14104917.0
2009-07-09 00:31:00,0.90773,0.90812,0.90773,0.90812,4242360.0
2009-07-09 00:32:00,0.90808,0.90808,0.90762,0.90777,11865669.0
2009-07-09 00:33:00,0.90763,0.9079,0.90743,0.90753,16960051.0
2009-07-09 00:34:00,0.90763,0.90783,0.90743,0.90783,21623938.0
2009-07-09 00:35:00,0.90784,0.90784,0.90754,0.90754,7514654.0
2009-07-09 00:36:00,0.90766,0.90766,0.90723,0.90723,8278660.0
2009-07-09 00:37:00,0.90726,0.90726,0.90668,0.90668,10309720.0
2009-07-09 00:38:00,0.90668,0.90692,0.90668,0.90684,5414830.0
2009-07-09 00:39:00,0.90692,0.90715,0.90692,0.90715,13263722.0
2009-07-09 00:40:00,0.90715,0.90731,0.90715,0.90731,8692891.0
2009-07-09 00:41:00,0.90731,0.90749,0.90727,0.90735,21361168.0
2009-07-09 00:42:00,0.90768,0.90768,0.90696,0.90723,7821593.0
2009-07-09 00:43:00,0.90727,0.90743,0.9072,0.90733,9020466.0
2009-07-09 00:44:00,0.90731,0.90749,0.90731,0.90749,8535363.0
2009-07-09 00:45:00,0.90746,0.90746,0.90719,0.90719,15474293.0
2009-07-09 00:46:00,0.90723,0.90734,0.9072,0.90734,9210265.0
2009-07-09 00:47:00,0.90727,0.90734,0.90723,0.90723,7951014.0
2009-07-09 00:48:00,0.9072,0.90723,0.90693,0.90723,9003513.0
2009-07-09 00:49:00,0.90719,0.90736,0.90719,0.90731,15466819.0
2009-07-09 00:50:00,0.90731,0.90731,0.90703,0.90703,17135061.0
2009-07-09 00:51:00,0.90696,0.90698,0.90682,0.90696,4062023.0
2009-07-09 00:52:00,0.907,0.907,0.90684,0.90696,14177579.0
2009-07-09 00:53:00,0.90714,0.90723,0.90708,0.90723,10480913.0
2009-07-09 00:54:00,0.90703,0.90723,0.90693,0.90703,17215136.0
2009-07-09 00:55:00,0.90726,0.90726,0.90627,0.90627,14721677.0
2009-07-09 00:56:00,0.9061,0.9064,0.9061,0.9064,6869182.0
2009-07-09 00:57:00,0.90645,0.90647,0.90637,0.90637,3035643.0
2009-07-09 00:58:00,0.90633,0.90643,0.9061,0.90643,5886655.0
2009-07-09 00:59:00,0.90626,0.90626,0.90548,0.90548,12130777.0
2009-07-09 01:00:00,0.90594,0.90605,0.90575,0.90605,26836360.0
2009-07-09 01:01:00,0.90597,0.90675,0.90597,0.90675,5222810.0
2009-07-09 01:02:00,0.90672,0.90689,0.90672,0.90672,8525874.0
2009-07-09 01:03:00,0.90674,0.90714,0.90674,0.90714,10348142.0
2009-07-09 01:04:00,0.90714,0.90717,0.90705,0.90715,10174894.0
2009-07-09 01:05:00,0.90703,0.90746,0.907,0.907,6865527.0
2009-07-09 01:06:00,0.90696,0.90722,0.90696,0.90722,11305770.0
2009-07-09 01:07:00,0.90703,0.9072,0.90673,0.9072,12992094.0
2009-07-09 01:08:00,0.90734,0.90734,0.90715,0.90715,10395453.0
2009-07-09 01:09:00,0.90727,0.90738,0.90717,0.90726,8352006.0
2009-07-09 01:10:00,0.90719,0.90719,0.90688,0.90688,8993005.0
2009-07-09 01:11:00,0.90672,0.90672,0.90622,0.90637,11841080.0
2009-07-09 01:12:00,0.90648,0.90648,0.90633,0.90633,11510678.0
2009-07-09 01:13:00,0.90629,0.90646,0.90618,0.90637,10365953.0
2009-07-09 01:14:00,0.90637,0.90637,0.90629,0.90629,10887411.0
2009-07-09 01:15:00,0.90636,0.90648,0.90623,0.90632,13651227.0
2009-07-09 01:16:00,0.90623,0.9067,0.90613,0.90647,6164256.0
2009-07-09 01:17:00,0.90663,0.9068,0.90633,0.90643,15767140.0
2009-07-09 01:18:00,0.90679,0.90679,0.90661,0.90661,13400856.0
2009-07-09 01:19:00,0.90661,0.90676,0.90661,0.90676,10319219.0
2009-07-09 01:20:00,0.90672,0.9068,0.90663,0.90663,10114897.0
2009-07-09 01:21:00,0.90652,0.90652,0.90633,0.90633,5149033.0
2009-07-09 01:22:00,0.90637,0.90637,0.90602,0.90602,6075158.0
2009-07-09 01:23:00,0.906,0.906,0.90579,0.90579,7561961.0
2009-07-09 01:24:00,0.90575,0.9063,0.90575,0.9063,7990073.0
2009-07-09 01:25:00,0.90649,0.9065,0.90644,0.90645,11051470.0
2009-07-09 01:26:00,0.90652,0.90652,0.90617,0.90617,12348336.0
2009-07-09 01:27:00,0.90602,0.90606,0.90597,0.90597,9159059.0
2009-07-09 01:28:00,0.9059,0.90601,0.90579,0.90597,16833464.0
2009-07-09 01:29:00,0.90589,0.90589,0.90532,0.90532,10309023.0
2009-07-09 01:30:00,0.90539,0.90567,0.90505,0.90517,13715566.0
2009-07-09 01:31:00,0.90528,0.90528,0.90478,0.90478,6784640.0
2009-07-09 01:32:00,0.90516,0.90516,0.90469,0.90469,13180909.0
2009-07-09 01:33:00,0.90462,0.90462,0.90385,0.90385,15663461.0
2009-07-09 01:34:00,0.90377,0.90377,0.90318,0.90318,4577120.0
2009-07-09 01:35:00,0.90319,0.90346,0.90306,0.9033,14986117.0
2009-07-09 01:36:00,0.90345,0.90345,0.90299,0.90299,4987274.0
2009-07-09 01:37:00,0.90307,0.90323,0.90307,0.90323,8547042.0
2009-07-09 01:38:00,0.90323,0.9034,0.90323,0.90338,6064619.0
2009-07-09 01:39:00,0.90334,0.90334,0.90276,0.90288,4143176.0
2009-07-09 01:40:00,0.90283,0.90334,0.90283,0.90334,6992653.0
2009-07-09 01:41:00,0.90323,0.90338,0.90315,0.90315,4453514.0
2009-07-09 01:42:00,0.90325,0.90341,0.90314,0.90319,13853360.0
2009-07-09 01:43:00,0.90319,0.90319,0.90295,0.90299,16491595.0
2009-07-09 01:44:00,0.90303,0.90327,0.90303,0.90327,10901235.0
2009-07-09 01:45:00,0.90311,0.90326,0.90305,0.90314,9547321.0
2009-07-09 01:46:00,0.90296,0.90296,0.9029,0.9029,11883859.0
2009-07-09 01:47:00,0.90288,0.90298,0.90275,0.90275,10145413.0
2009-07-09 01:48:00,0.90268,0.90277,0.90268,0.90268,15970998.0
2009-07-09 01:49:00,0.90268,0.90292,0.90268,0.90292,10844615.0
2009-07-09 01:50:00,0.90296,0.90322,0.90296,0.90322,10213795.0
2009-07-09 01:51:00,0.90327,0.90358,0.90327,0.90354,20383716.0
2009-07-09 01:52:00,0.9035,0.90368,0.9035,0.90358,48713408.0
2009-07-09 01:53:00,0.90342,0.904,0.90342,0.904,38456661.0
2009-07-09 01:54:00,0.90427,0.90436,0.9042,0.90431,9527806.0
2009-07-09 01:55:00,0.90434,0.90439,0.90406,0.90416,6625996.0
2009-07-09 01:56:00,0.90435,0.90435,0.90415,0.90415,33749995.0
2009-07-09 01:57:00,0.90431,0.90449,0.90431,0.90439,13872817.0
2009-07-09 01:58:00,0.90628,0.90628,0.90423,0.90423,15779332.0
2009-07-09 01:59:00,0.90439,0.90439,0.90415,0.90435,11363986.0
2009-07-09 02:00:00,0.90447,0.90448,0.90439,0.90439,10342179.0
2009-07-09 02:01:00,0.90433,0.90443,0.90403,0.90423,15677428.0
2009-07-09 02:02:00,0.90427,0.90466,0.90427,0.90462,15280118.0
2009-07-09 02:03:00,0.90469,0.90497,0.90469,0.90497,35931006.0
2009-07-09 02:04:00,0.90486,0.90495,0.90478,0.90485,6532580.0
2009-07-09 02:05:00,0.90504,0.90524,0.90478,0.90524,8379100.0
2009-07-09 02:06:00,0.90524,0.90524,0.90466,0.90466,36653317.0
2009-07-09 02:07:00,0.90447,0.90448,0.90435,0.90435,46230813.0
2009-07-09 02:08:00,0.90439,0.90493,0.90439,0.90493,19237179.0
2009-07-09 02:09:00,0.90497,0.90513,0.90497,0.90513,9600336.0
2009-07-09 02:10:00,0.90486,0.90486,0.90447,0.90447,11260113.0
2009-07-09 02:11:00,0.90447,0.9045,0.90412,0.90412,15224973.0
2009-07-09 02:12:00,0.90407,0.90442,0.90407,0.90427,9940636.0
2009-07-09 02:13:00,0.90441,0.90463,0.90427,0.90462,11718628.0
2009-07-09 02:14:00,0.90469,0.90505,0.90469,0.90505,8921063.0
2009-07-09 02:15:00,0.90505,0.90505,0.90466,0.90466,10231099.0
2009-07-09 02:16:00,0.90455,0.90474,0.90455,0.90458,15102193.0
2009-07-09 02:17:00,0.90458,0.90485,0.90458,0.9047,6421351.0
2009-07-09 02:18:00,0.90486,0.90493,0.90478,0.90478,4325899.0
2009-07-09 02:19:00,0.90486,0.90486,0.90458,0.90458,6917937.0
2009-07-09 02:20:00,0.90443,0.90469,0.90439,0.90439,4428363.0
2009-07-09 02:21:00,0.90435,0.9045,0.90435,0.90435,5712718.0
2009-07-09 02:22:00,0.90443,0.90463,0.9043,0.90443,9932060.0
2009-07-09 02:23:00,0.90466,0.90466,0.90447,0.90465,5220638.0
2009-07-09 02:24:00,0.90458,0.9048,0.90458,0.9047,14059591.0
2009-07-09 02:25:00,0.90477,0.90512,0.90477,0.90512,4871351.0
2009-07-09 02:26:00,0.90517,0.90517,0.90489,0.90493,15244245.0
2009-07-09 02:27:00,0.905,0.9057,0.90478,0.9057,14611361.0
2009-07-09 02:28:00,0.90547,0.90617,0.90547,0.90617,7259406.0
2009-07-09 02:29:00,0.90602,0.90636,0.90602,0.90605,6449784.0
2009-07-09 02:30:00,0.90602,0.90629,0.90592,0.90592,10437405.0
2009-07-09 02:31:00,0.90593,0.90612,0.90582,0.90582,16632214.0
2009-07-09 02:32:00,0.90601,0.90614,0.90594,0.90594,9431631.0
2009-07-09 02:33:00,0.90589,0.90659,0.90589,0.90659,13323625.0
2009-07-09 02:34:00,0.90656,0.90698,0.90656,0.90667,11426250.0
2009-07-09 02:35:00,0.90648,0.90729,0.90648,0.90714,8437247.0
2009-07-09 02:36:00,0.90718,0.90718,0.90669,0.90669,7736814.0
2009-07-09 02:37:00,0.90683,0.90683,0.90644,0.90644,6687022.0
2009-07-09 02:38:00,0.90629,0.90664,0.90629,0.90643,5481193.0
2009-07-09 02:39:00,0.90654,0.90659,0.90613,0.90613,9277167.0
2009-07-09 02:40:00,0.90633,0.90637,0.90609,0.90621,10127803.0
2009-07-09 02:41:00,0.9046,0.90596,0.9046,0.9053,13998596.0
2009-07-09 02:42:00,0.90621,0.90621,0.90586,0.90586,5634138.0
2009-07-09 02:43:00,0.90606,0.90625,0.90597,0.90625,15399592.0
2009-07-09 02:44:00,0.90647,0.90647,0.90609,0.9062,13741923.0
2009-07-09 02:45:00,0.90621,0.90629,0.90612,0.90617,10953129.0
2009-07-09 02:46:00,0.90617,0.9064,0.90617,0.90629,9543318.0
2009-07-09 02:47:00,0.90629,0.90638,0.9061,0.90632,11821586.0
2009-07-09 02:48:00,0.90633,0.90637,0.90623,0.90629,12278182.0
2009-07-09 02:49:00,0.90633,0.90633,0.90602,0.90602,8637985.0
2009-07-09 02:50:00,0.90613,0.90618,0.90563,0.90575,7878506.0
2009-07-09 02:51:00,0.90575,0.90579,0.90559,0.90579,9490097.0
2009-07-09 02:52:00,0.90567,0.90567,0.90516,0.90524,13890488.0
2009-07-09 02:53:00,0.90523,0.9057,0.90523,0.90559,10522871.0
2009-07-09 02:54:00,0.90575,0.9059,0.90571,0.90571,7146380.0
2009-07-09 02:55:00,0.90563,0.90563,0.90534,0.90558,11028498.0
2009-07-09 02:56:00,0.90547,0.90566,0.90542,0.90542,10422137.0
2009-07-09 02:57:00,0.9054,0.90566,0.9054,0.90559,9064289.0
2009-07-09 02:58:00,0.90574,0.90588,0.9057,0.9057,5633493.0
2009-07-09 02:59:00,0.90578,0.90605,0.90578,0.90605,25624329.0
2009-07-09 03:00:00,0.90598,0.90621,0.90597,0.90621,11779742.0
2009-07-09 03:01:00,0.90614,0.90614,0.90605,0.90606,6942689.0
2009-07-09 03:02:00,0.90614,0.90614,0.90575,0.90575,2990486.0
2009-07-09 03:03:00,0.90601,0.90611,0.90601,0.90602,6555814.0
2009-07-09 03:04:00,0.90577,0.90585,0.90577,0.90578,15309565.0
2009-07-09 03:05:00,0.90578,0.90606,0.90578,0.90606,8467747.0
2009-07-09 03:06:00,0.90598,0.90613,0.90592,0.90613,10653501.0
2009-07-09 03:07:00,0.90583,0.90609,0.90583,0.90602,17815505.0
2009-07-09 03:08:00,0.90606,0.9061,0.90606,0.9061,4119697.0
2009-07-09 03:09:00,0.90617,0.90622,0.90594,0.9061,18659547.0
2009-07-09 03:10:00,0.9061,0.90616,0.90602,0.9061,14077382.0
2009-07-09 03:11:00,0.90604,0.90676,0.90604,0.90676,8645766.0
2009-07-09 03:12:00,0.90683,0.90714,0.90683,0.90714,7656985.0
2009-07-09 03:13:00,0.90737,0.90745,0.90714,0.9073,9649308.0
2009-07-09 03:14:00,0.90749,0.90846,0.90748,0.90846,15791704.0
2009-07-09 03:15:00,0.90829,0.90829,0.90764,0.90776,9230415.0
2009-07-09 03:16:00,0.90803,0.90803,0.9073,0.90768,11733255.0
2009-07-09 03:17:00,0.90757,0.9078,0.90757,0.90761,12379550.0
2009-07-09 03:18:00,0.90761,0.90787,0.90761,0.9078,19932040.0
2009-07-09 03:19:00,0.90803,0.90803,0.90741,0.90741,8005239.0
2009-07-09 03:20:00,0.90761,0.9078,0.90757,0.9078,12694986.0
2009-07-09 03:21:00,0.9078,0.90787,0.90768,0.90787,5505675.0
2009-07-09 03:22:00,0.90775,0.9078,0.90767,0.90775,10353202.0
2009-07-09 03:23:00,0.9076,0.90788,0.90745,0.90745,8103621.0
2009-07-09 03:24:00,0.90734,0.90734,0.90682,0.90682,7554693.0
2009-07-09 03:25:00,0.90664,0.90676,0.90664,0.90668,12597494.0
2009-07-09 03:26:00,0.90675,0.90703,0.90675,0.90691,10340067.0
2009-07-09 03:27:00,0.90714,0.90714,0.90695,0.90703,11653572.0
2009-07-09 03:28:00,0.90691,0.90706,0.90691,0.90706,4516513.0
2009-07-09 03:29:00,0.90668,0.90714,0.90668,0.90714,14723297.0
2009-07-09 03:30:00,0.90612,0.90718,0.90555,0.90718,9009497.0
2009-07-09 03:31:00,0.90748,0.90826,0.90748,0.90826,17964081.0
2009-07-09 03:32:00,0.90838,0.90838,0.90815,0.90815,23795920.0
2009-07-09 03:33:00,0.90838,0.90838,0.90811,0.90811,3906549.0
2009-07-09 03:34:00,0.90803,0.90818,0.9078,0.90807,10165361.0
2009-07-09 03:35:00,0.90791,0.90834,0.90791,0.90834,9730698.0
2009-07-09 03:36:00,0.90837,0.90892,0.90837,0.90857,8154727.0
2009-07-09 03:37:00,0.90845,0.90845,0.90811,0.90811,11292866.0
2009-07-09 03:38:00,0.90825,0.90838,0.90825,0.90838,2027696.0
2009-07-09 03:39:00,0.90853,0.90857,0.90842,0.90846,12107476.0
2009-07-09 03:40:00,0.90826,0.90849,0.90826,0.9083,10395094.0
2009-07-09 03:41:00,0.90822,0.90822,0.90799,0.90799,6891792.0
2009-07-09 03:42:00,0.90798,0.90834,0.90798,0.90823,12089994.0
2009-07-09 03:43:00,0.90854,0.90854,0.90833,0.90833,8264073.0
2009-07-09 03:44:00,0.90838,0.90853,0.90815,0.90853,12891865.0
2009-07-09 03:45:00,0.90845,0.90846,0.90822,0.90826,9834039.0
2009-07-09 03:46:00,0.90815,0.90829,0.90811,0.90818,6040429.0
2009-07-09 03:47:00,0.90799,0.90806,0.90787,0.90806,9138426.0
2009-07-09 03:48:00,0.90799,0.90826,0.90799,0.90811,10232039.0
2009-07-09 03:49:00,0.90799,0.90815,0.90799,0.90806,7243081.0
2009-07-09 03:50:00,0.90783,0.90795,0.90764,0.9078,8710017.0
2009-07-09 03:51:00,0.90787,0.90803,0.90782,0.90803,12961145.0
2009-07-09 03:52:00,0.9054,0.90632,0.9054,0.90632,8938112.0
2009-07-09 03:53:00,0.90815,0.90842,0.90815,0.90842,6674267.0
2009-07-09 03:54:00,0.90845,0.90845,0.90815,0.90815,9953428.0
2009-07-09 03:55:00,0.9081,0.90829,0.9081,0.90829,7097259.0
2009-07-09 03:56:00,0.90842,0.9086,0.90842,0.90846,12762762.0
2009-07-09 03:57:00,0.9085,0.90861,0.90844,0.9085,8522232.0
2009-07-09 03:58:00,0.90841,0.90841,0.90806,0.90815,6752930.0
2009-07-09 03:59:00,0.90811,0.90811,0.90792,0.90799,4762517.0
2009-07-09 04:00:00,0.90807,0.90807,0.90803,0.90803,10656995.0
2009-07-09 04:01:00,0.9081,0.9081,0.90768,0.90776,6822868.0
2009-07-09 04:02:00,0.90765,0.90765,0.90734,0.90748,6517577.0
2009-07-09 04:03:00,0.90748,0.90765,0.90748,0.90753,8175576.0
2009-07-09 04:04:00,0.90753,0.90772,0.90737,0.90737,6549372.0
2009-07-09 04:05:00,0.90744,0.90744,0.9073,0.90733,4204934.0
2009-07-09 04:06:00,0.90714,0.90749,0.9071,0.90749,11232994.0
2009-07-09 04:07:00,0.90737,0.90748,0.90737,0.90748,12992464.0
2009-07-09 04:08:00,0.90749,0.90761,0.90749,0.90761,7867206.0
2009-07-09 04:09:00,0.90756,0.90763,0.90743,0.90747,8514815.0
2009-07-09 04:10:00,0.90745,0.90752,0.90725,0.90725,5325422.0
2009-07-09 04:11:00,0.90726,0.90741,0.90726,0.90741,14128019.0
2009-07-09 04:12:00,0.90733,0.90748,0.9071,0.9071,3273442.0
2009-07-09 04:13:00,0.90706,0.90721,0.90706,0.9071,7303817.0
2009-07-09 04:14:00,0.90724,0.90724,0.9071,0.9071,5632919.0
2009-07-09 04:15:00,0.90699,0.90721,0.90699,0.90702,13018862.0
2009-07-09 04:16:00,0.90709,0.90721,0.90704,0.90714,17716599.0
2009-07-09 04:17:00,0.90721,0.90731,0.90713,0.90722,20930992.0
2009-07-09 04:18:00,0.9073,0.90756,0.9073,0.90756,7353349.0
2009-07-09 04:19:00,0.90753,0.90761,0.90749,0.90749,6965247.0
2009-07-09 04:20:00,0.90753,0.90757,0.90753,0.90757,10444405.0
2009-07-09 04:21:00,0.90757,0.90768,0.90741,0.90753,15437928.0
2009-07-09 04:22:00,0.90713,0.90743,0.90703,0.90713,15209025.0
2009-07-09 04:23:00,0.90753,0.90753,0.90737,0.90753,6555190.0
2009-07-09 04:24:00,0.90756,0.90756,0.90724,0.90726,20422931.0
2009-07-09 04:25:00,0.90726,0.90733,0.90713,0.90728,16723353.0
2009-07-09 04:26:00,0.90713,0.90727,0.90643,0.90643,5833562.0
2009-07-09 04:27:00,0.9073,0.90787,0.9073,0.90787,17333748.0
2009-07-09 04:28:00,0.90764,0.90791,0.90764,0.90772,8475534.0
2009-07-09 04:29:00,0.90784,0.90795,0.90764,0.90795,14228664.0
2009-07-09 04:30:00,0.90791,0.90791,0.90768,0.90768,5639792.0
2009-07-09 04:31:00,0.90764,0.9078,0.90764,0.9078,12021202.0
2009-07-09 04:32:00,0.9078,0.90787,0.90776,0.90776,10851953.0
2009-07-09 04:33:00,0.9078,0.90804,0.9078,0.90803,14907319.0
2009-07-09 04:34:00,0.90805,0.90815,0.90803,0.90803,12704819.0
2009-07-09 04:35:00,0.90807,0.90814,0.90787,0.90795,9087053.0
2009-07-09 04:36:00,0.90753,0.908,0.9075,0.90757,11085443.0
2009-07-09 04:37:00,0.90798,0.90798,0.9078,0.90798,7159104.0
2009-07-09 04:38:00,0.9078,0.90791,0.9078,0.90784,8430359.0
2009-07-09 04:39:00,0.9074,0.90787,0.9074,0.90753,8090925.0
2009-07-09 04:40:00,0.90783,0.90783,0.90783,0.90783,5485996.0
2009-07-09 04:41:00,0.90798,0.90798,0.90785,0.90786,5086155.0
2009-07-09 04:42:00,0.90783,0.90783,0.90753,0.90753,8197513.0
2009-07-09 04:43:00,0.90784,0.90791,0.90784,0.90788,11603687.0
2009-07-09 04:44:00,0.90788,0.90788,0.90772,0.90772,9708847.0
2009-07-09 04:45:00,0.90693,0.90783,0.90693,0.9078,11017756.0
2009-07-09 04:46:00,0.90772,0.90777,0.9076,0.9076,11301314.0
2009-07-09 04:47:00,0.90767,0.9078,0.90762,0.90768,12642327.0
2009-07-09 04:48:00,0.90767,0.90772,0.90749,0.90749,10350455.0
2009-07-09 04:49:00,0.9076,0.90772,0.90749,0.90772,7029399.0
2009-07-09 04:50:00,0.90772,0.90782,0.90772,0.90779,5424958.0
2009-07-09 04:51:00,0.90768,0.90775,0.90768,0.90775,28970539.0
2009-07-09 04:52:00,0.90772,0.90783,0.90772,0.90783,7504672.0
2009-07-09 04:53:00,0.90761,0.90762,0.90749,0.90749,7171531.0
2009-07-09 04:54:00,0.90749,0.90753,0.90733,0.90753,6554056.0
2009-07-09 04:55:00,0.90765,0.90776,0.90748,0.90748,12185120.0
2009-07-09 04:56:00,0.90741,0.90743,0.90722,0.90722,13833259.0
2009-07-09 04:57:00,0.90735,0.90737,0.90734,0.90737,11561704.0
2009-07-09 04:58:00,0.90726,0.90748,0.90726,0.90748,8371324.0
2009-07-09 04:59:00,0.90744,0.90761,0.90744,0.90761,9665079.0
2009-07-09 05:00:00,0.90764,0.90783,0.90763,0.90776,6106589.0
2009-07-09 05:01:00,0.9078,0.9078,0.90768,0.90768,3038042.0
2009-07-09 05:02:00,0.90768,0.90776,0.90768,0.90768,21616594.0
2009-07-09 05:03:00,0.90776,0.90788,0.90776,0.90788,13822361.0
2009-07-09 05:04:00,0.90795,0.90795,0.90787,0.90787,12085580.0
2009-07-09 05:05:00,0.90795,0.90806,0.90783,0.90802,9656043.0
2009-07-09 05:06:00,0.90807,0.90811,0.90795,0.90811,14031161.0
2009-07-09 05:07:00,0.90806,0.90812,0.90784,0.90784,9049425.0
2009-07-09 05:08:00,0.90772,0.90786,0.90772,0.90776,4861602.0
2009-07-09 05:09:00,0.90786,0.90799,0.90786,0.90791,16224873.0
2009-07-09 05:10:00,0.90783,0.90795,0.90783,0.90784,11584922.0
2009-07-09 05:11:00,0.90784,0.90784,0.90748,0.90748,20205575.0
2009-07-09 05:12:00,0.90763,0.90773,0.90753,0.90764,14104625.0
2009-07-09 05:13:00,0.9078,0.90795,0.90756,0.90756,10928733.0
2009-07-09 05:14:00,0.90763,0.90765,0.90753,0.90753,12865670.0
2009-07-09 05:15:00,0.90749,0.90752,0.90733,0.90737,15035348.0
2009-07-09 05:16:00,0.90726,0.90737,0.90726,0.90737,8814113.0
2009-07-09 05:17:00,0.90733,0.90733,0.90653,0.90653,8316030.0
2009-07-09 05:18:00,0.90744,0.90744,0.90714,0.90731,16771995.0
2009-07-09 05:19:00,0.90723,0.90723,0.90723,0.90723,745419.0
2009-07-09 05:20:00,0.90739,0.90776,0.90739,0.90763,11391236.0
2009-07-09 05:21:00,0.90768,0.90772,0.90749,0.90772,25771224.0
2009-07-09 05:22:00,0.90787,0.90787,0.90772,0.90776,4795021.0
2009-07-09 05:23:00,0.9078,0.9078,0.90745,0.90756,5063198.0
2009-07-09 05:24:00,0.90756,0.90756,0.90734,0.90745,6917640.0
2009-07-09 05:25:00,0.90743,0.90743,0.90706,0.90714,10145394.0
2009-07-09 05:26:00,0.9071,0.90729,0.9071,0.90714,24130324.0
2009-07-09 05:27:00,0.90722,0.90745,0.90722,0.90745,10551451.0
2009-07-09 05:28:00,0.90733,0.90733,0.9071,0.9071,9847203.0
2009-07-09 05:29:00,0.90726,0.90752,0.90726,0.90752,11769079.0
2009-07-09 05:30:00,0.90745,0.90745,0.90737,0.90737,7820215.0
2009-07-09 05:31:00,0.90726,0.90726,0.90702,0.90702,22668201.0
2009-07-09 05:32:00,0.90691,0.90698,0.90691,0.90698,8614006.0
2009-07-09 05:33:00,0.90663,0.90674,0.90644,0.9067,7897573.0
2009-07-09 05:34:00,0.90679,0.90714,0.90679,0.90709,4769992.0
2009-07-09 05:35:00,0.90691,0.90692,0.90664,0.90664,12790196.0
2009-07-09 05:36:00,0.90675,0.90679,0.90664,0.90679,11774497.0
2009-07-09 05:37:00,0.90644,0.90663,0.90644,0.90656,7646324.0
2009-07-09 05:38:00,0.9064,0.90668,0.9064,0.90668,6446468.0
2009-07-09 05:39:00,0.90664,0.90691,0.90664,0.90675,8489410.0
2009-07-09 05:40:00,0.90689,0.90717,0.90689,0.90692,13795474.0
2009-07-09 05:41:00,0.90713,0.90723,0.90673,0.90693,17069134.0
2009-07-09 05:42:00,0.9071,0.90717,0.90701,0.90701,14113514.0
2009-07-09 05:43:00,0.90698,0.9071,0.90698,0.9071,17283709.0
2009-07-09 05:44:00,0.90722,0.90725,0.9071,0.9071,15294617.0
2009-07-09 05:45:00,0.90698,0.90707,0.90694,0.90702,14827589.0
2009-07-09 05:46:00,0.90714,0.90714,0.90675,0.90675,8052404.0
2009-07-09 05:47:00,0.90694,0.90718,0.90694,0.90718,6777724.0
2009-07-09 05:48:00,0.90706,0.90725,0.90702,0.9071,15980529.0
2009-07-09 05:49:00,0.90718,0.9073,0.9071,0.90718,21676900.0
2009-07-09 05:50:00,0.90717,0.9073,0.90717,0.90722,9766366.0
2009-07-09 05:51:00,0.90738,0.90738,0.90722,0.90737,6769386.0
2009-07-09 05:52:00,0.90722,0.90741,0.90722,0.90741,5314841.0
2009-07-09 05:53:00,0.90741,0.90745,0.90733,0.90745,9950998.0
2009-07-09 05:54:00,0.90733,0.90752,0.90722,0.90737,17372795.0
2009-07-09 05:55:00,0.90713,0.90743,0.907,0.90723,14270532.0
2009-07-09 05:56:00,0.90722,0.90754,0.90722,0.90745,12183368.0
2009-07-09 05:57:00,0.90753,0.90753,0.90721,0.9073,12387677.0
2009-07-09 05:58:00,0.90733,0.90757,0.90733,0.90757,7724637.0
2009-07-09 05:59:00,0.9077,0.90771,0.90761,0.90761,10679562.0
2009-07-09 06:00:00,0.90733,0.90768,0.90733,0.90768,19291531.0
2009-07-09 06:01:00,0.90768,0.90783,0.90768,0.9078,12286763.0
2009-07-09 06:02:00,0.90768,0.90776,0.90764,0.90764,24388337.0
2009-07-09 06:03:00,0.90757,0.90775,0.90757,0.90764,15084233.0
2009-07-09 06:04:00,0.90757,0.90775,0.90757,0.90757,8221993.0
2009-07-09 06:05:00,0.90764,0.90764,0.90749,0.9076,25629609.0
2009-07-09 06:06:00,0.90753,0.90764,0.90749,0.90749,11663858.0
2009-07-09 06:07:00,0.90737,0.9075,0.90737,0.90749,7655424.0
2009-07-09 06:08:00,0.90727,0.9076,0.90697,0.90697,5860492.0
2009-07-09 06:09:00,0.90756,0.9076,0.90737,0.9076,12776103.0
2009-07-09 06:10:00,0.90772,0.90798,0.90772,0.9078,10497173.0
2009-07-09 06:11:00,0.90788,0.90799,0.9078,0.90783,19303038.0
2009-07-09 06:12:00,0.90784,0.90799,0.90784,0.90788,6548489.0
2009-07-09 06:13:00,0.90784,0.90787,0.90772,0.90772,10098924.0
2009-07-09 06:14:00,0.90779,0.90787,0.90776,0.90776,3930282.0
2009-07-09 06:15:00,0.9072,0.90797,0.9072,0.90797,2932667.0
2009-07-09 06:16:00,0.90792,0.90801,0.90792,0.90799,7611737.0
2009-07-09 06:17:00,0.90809,0.90812,0.90757,0.90757,17995248.0
2009-07-09 06:18:00,0.90768,0.90779,0.9076,0.90779,6297657.0
2009-07-09 06:19:00,0.90779,0.90809,0.90779,0.90794,11552801.0
2009-07-09 06:20:00,0.90788,0.90802,0.90784,0.90784,15510192.0
2009-07-09 06:21:00,0.90799,0.90799,0.9078,0.9078,6919185.0
2009-07-09 06:22:00,0.90764,0.90783,0.90764,0.90776,8564782.0
2009-07-09 06:23:00,0.90771,0.90806,0.90771,0.90806,8875800.0
2009-07-09 06:24:00,0.90806,0.90823,0.90806,0.90823,4309275.0
2009-07-09 06:25:00,0.90803,0.90813,0.90803,0.90806,10612668.0
2009-07-09 06:26:00,0.90806,0.90807,0.90791,0.90795,13770030.0
2009-07-09 06:27:00,0.90803,0.90803,0.90798,0.90798,13782597.0
2009-07-09 06:28:00,0.90807,0.90822,0.90807,0.90822,9099979.0
2009-07-09 06:29:00,0.90822,0.90822,0.90806,0.90806,13398631.0
2009-07-09 06:30:00,0.9074,0.90813,0.9074,0.908,8582245.0
2009-07-09 06:31:00,0.90777,0.90777,0.90752,0.90752,12248556.0
2009-07-09 06:32:00,0.90745,0.90795,0.90745,0.90795,7546538.0
2009-07-09 06:33:00,0.90776,0.90788,0.90772,0.90772,7949689.0
2009-07-09 06:34:00,0.90779,0.90795,0.90764,0.90764,14543310.0
2009-07-09 06:35:00,0.90771,0.90815,0.90771,0.90799,9086844.0
2009-07-09 06:36:00,0.90795,0.90803,0.9077,0.90803,10959599.0
2009-07-09 06:37:00,0.90792,0.90792,0.90776,0.90787,11888675.0
2009-07-09 06:38:00,0.9078,0.90814,0.9078,0.9079,13104596.0
2009-07-09 06:39:00,0.90795,0.90807,0.90795,0.90807,19277733.0
2009-07-09 06:40:00,0.90807,0.90807,0.90795,0.90795,14806510.0
2009-07-09 06:41:00,0.90799,0.90834,0.90799,0.90834,6612021.0
2009-07-09 06:42:00,0.90834,0.90834,0.90791,0.90791,9886267.0
2009-07-09 06:43:00,0.90791,0.90798,0.9078,0.90798,13091167.0
2009-07-09 06:44:00,0.90795,0.90806,0.90776,0.90778,11395061.0
2009-07-09 06:45:00,0.90743,0.90783,0.9071,0.90773,8655189.0
2009-07-09 06:46:00,0.9078,0.90806,0.90764,0.90806,7799327.0
2009-07-09 06:47:00,0.90802,0.90802,0.90772,0.90772,9797743.0
2009-07-09 06:48:00,0.9076,0.90807,0.9076,0.90807,15168551.0
2009-07-09 06:49:00,0.90809,0.90834,0.90809,0.90827,11374775.0
2009-07-09 06:50:00,0.90845,0.90852,0.90834,0.90852,15724498.0
2009-07-09 06:51:00,0.90852,0.90852,0.90829,0.90846,3754549.0
2009-07-09 06:52:00,0.90849,0.90849,0.90811,0.90811,7339906.0
2009-07-09 06:53:00,0.90811,0.90812,0.90806,0.90806,14578639.0
2009-07-09 06:54:00,0.90799,0.90799,0.90787,0.90799,13206146.0
2009-07-09 06:55:00,0.90806,0.90806,0.90787,0.90787,5853988.0
2009-07-09 06:56:00,0.90803,0.90817,0.90803,0.90807,12896921.0
2009-07-09 06:57:00,0.90807,0.90822,0.90807,0.90807,16902023.0
2009-07-09 06:58:00,0.90818,0.90818,0.90799,0.90799,11022576.0
2009-07-09 06:59:00,0.90804,0.90823,0.90796,0.90796,4110265.0
2009-07-09 07:00:00,0.90811,0.90841,0.90811,0.90834,10366393.0
2009-07-09 07:01:00,0.90838,0.90838,0.90826,0.90826,7126491.0
2009-07-09 07:02:00,0.90829,0.90852,0.90825,0.90852,17441230.0
2009-07-09 07:03:00,0.90852,0.90852,0.90836,0.90836,9803878.0
2009-07-09 07:04:00,0.90834,0.90845,0.90815,0.90815,16896292.0
2009-07-09 07:05:00,0.90814,0.90816,0.90802,0.90811,8951737.0
2009-07-09 07:06:00,0.90806,0.90822,0.90799,0.90799,10373066.0
2009-07-09 07:07:00,0.90801,0.90801,0.90776,0.90783,17198169.0
2009-07-09 07:08:00,0.90793,0.90802,0.9078,0.90802,12751190.0
2009-07-09 07:09:00,0.90811,0.90814,0.90789,0.90806,22031492.0
2009-07-09 07:10:00,0.90822,0.90838,0.9082,0.9082,14162337.0
2009-07-09 07:11:00,0.90837,0.90868,0.90837,0.90868,11548764.0
2009-07-09 07:12:00,0.90865,0.90873,0.90857,0.90857,12843297.0
2009-07-09 07:13:00,0.90864,0.90864,0.90845,0.90845,10635521.0
2009-07-09 07:14:00,0.90853,0.90864,0.90847,0.90857,12185472.0
2009-07-09 07:15:00,0.90864,0.90869,0.9083,0.9083,17540916.0
2009-07-09 07:16:00,0.90825,0.90849,0.90795,0.90849,17003776.0
2009-07-09 07:17:00,0.90848,0.90848,0.90825,0.90829,8585069.0
2009-07-09 07:18:00,0.9081,0.90837,0.90753,0.908,8445756.0
2009-07-09 07:19:00,0.90818,0.90818,0.9079,0.9079,6004255.0
2009-07-09 07:20:00,0.90802,0.90802,0.90767,0.90767,10324000.0
2009-07-09 07:21:00,0.90749,0.90749,0.90716,0.90716,4514521.0
2009-07-09 07:22:00,0.90709,0.90725,0.90709,0.90714,10278716.0
2009-07-09 07:23:00,0.90714,0.90734,0.90706,0.90706,13640862.0
2009-07-09 07:24:00,0.90707,0.90726,0.90707,0.90709,8012583.0
2009-07-09 07:25:00,0.90725,0.9073,0.90714,0.90722,12194222.0
2009-07-09 07:26:00,0.90722,0.90745,0.90722,0.90745,13333386.0
2009-07-09 07:27:00,0.90745,0.90745,0.90725,0.90736,8627516.0
2009-07-09 07:28:00,0.90725,0.90725,0.90688,0.90688,7600089.0
2009-07-09 07:29:00,0.90713,0.90725,0.90712,0.90725,11121956.0
2009-07-09 07:30:00,0.90721,0.90735,0.90721,0.90729,9462846.0
2009-07-09 07:31:00,0.90729,0.90733,0.90718,0.90733,5540052.0
2009-07-09 07:32:00,0.90728,0.90733,0.90724,0.90733,5361237.0
2009-07-09 07:33:00,0.90737,0.90737,0.90719,0.90725,7510726.0
2009-07-09 07:34:00,0.90733,0.90733,0.90697,0.90697,8430173.0
2009-07-09 07:35:00,0.90722,0.90722,0.90696,0.90696,9419041.0
2009-07-09 07:36:00,0.90701,0.90701,0.90674,0.90674,12884348.0
2009-07-09 07:37:00,0.90682,0.90682,0.90624,0.90636,11178034.0
2009-07-09 07:38:00,0.90641,0.90644,0.90625,0.90625,3549164.0
2009-07-09 07:39:00,0.9064,0.90655,0.9062,0.9062,12950430.0
2009-07-09 07:40:00,0.90617,0.90617,0.9055,0.9055,16639608.0
2009-07-09 07:41:00,0.90554,0.90554,0.90515,0.90515,9379245.0
2009-07-09 07:42:00,0.90531,0.90531,0.90504,0.90504,16651740.0
2009-07-09 07:43:00,0.90508,0.90508,0.90478,0.90478,6110493.0
2009-07-09 07:44:00,0.90458,0.90513,0.90458,0.90513,12053861.0
2009-07-09 07:45:00,0.90513,0.90518,0.90493,0.90501,9065069.0
2009-07-09 07:46:00,0.905,0.90504,0.90469,0.90486,3490248.0
2009-07-09 07:47:00,0.90501,0.90508,0.90485,0.905,10636281.0
2009-07-09 07:48:00,0.90515,0.90601,0.90515,0.90601,16712303.0
2009-07-09 07:49:00,0.90625,0.90625,0.9055,0.9055,9249266.0
2009-07-09 07:50:00,0.90516,0.90536,0.905,0.90536,14665625.0
2009-07-09 07:51:00,0.90535,0.9057,0.90535,0.90551,26014918.0
2009-07-09 07:52:00,0.9057,0.90607,0.9057,0.90578,8291628.0
2009-07-09 07:53:00,0.90572,0.90588,0.90563,0.90563,12389962.0
2009-07-09 07:54:00,0.9055,0.9055,0.90468,0.90468,5714721.0
2009-07-09 07:55:00,0.90474,0.90509,0.90474,0.90489,17806647.0
2009-07-09 07:56:00,0.90501,0.90519,0.90497,0.90497,12370211.0
2009-07-09 07:57:00,0.9051,0.9051,0.90474,0.90474,22664356.0
2009-07-09 07:58:00,0.90497,0.90509,0.90493,0.90505,18321556.0
2009-07-09 07:59:00,0.90527,0.90563,0.90509,0.90509,14949251.0
2009-07-09 08:00:00,0.90535,0.90555,0.90535,0.90552,14605452.0
2009-07-09 08:01:00,0.90583,0.90588,0.90554,0.90554,10512315.0
2009-07-09 08:02:00,0.90563,0.90563,0.90542,0.90542,6099568.0
2009-07-09 08:03:00,0.90535,0.9055,0.90524,0.90524,9321893.0
2009-07-09 08:04:00,0.9054,0.90554,0.90505,0.90516,15295105.0
2009-07-09 08:05:00,0.90519,0.90564,0.90508,0.90564,15475377.0
2009-07-09 08:06:00,0.90568,0.90568,0.90539,0.90566,11345272.0
2009-07-09 08:07:00,0.9057,0.90601,0.9057,0.90589,13616230.0
2009-07-09 08:08:00,0.90565,0.90642,0.90561,0.90642,14107404.0
2009-07-09 08:09:00,0.90636,0.90636,0.90617,0.90625,10180304.0
2009-07-09 08:10:00,0.90598,0.90629,0.90582,0.90629,7809858.0
2009-07-09 08:11:00,0.90639,0.90647,0.90617,0.90636,8904392.0
2009-07-09 08:12:00,0.90629,0.90636,0.90629,0.90633,10134612.0
2009-07-09 08:13:00,0.90629,0.90674,0.90629,0.90674,11570529.0
2009-07-09 08:14:00,0.90681,0.90703,0.90681,0.90703,13968939.0
2009-07-09 08:15:00,0.90702,0.90733,0.90702,0.90705,10639665.0
2009-07-09 08:16:00,0.90705,0.90729,0.90705,0.90729,17020230.0
2009-07-09 08:17:00,0.90748,0.90778,0.90748,0.90757,16738070.0
2009-07-09 08:18:00,0.90752,0.90756,0.90733,0.90733,9314915.0
2009-07-09 08:19:00,0.9074,0.90759,0.90738,0.90759,23021113.0
2009-07-09 08:20:00,0.90746,0.9076,0.90736,0.9076,17502001.0
2009-07-09 08:21:00,0.90752,0.90776,0.90752,0.90776,13996776.0
2009-07-09 08:22:00,0.90771,0.90797,0.90762,0.90763,4553014.0
2009-07-09 08:23:00,0.9079,0.90802,0.90767,0.90767,6186983.0
2009-07-09 08:24:00,0.90779,0.90809,0.90772,0.90799,15167835.0
2009-07-09 08:25:00,0.9081,0.90837,0.9081,0.90836,17622846.0
2009-07-09 08:26:00,0.90822,0.90841,0.90808,0.9081,10619043.0
2009-07-09 08:27:00,0.9081,0.9081,0.90781,0.90781,16157951.0
2009-07-09 08:28:00,0.90803,0.90833,0.90803,0.90829,16416430.0
2009-07-09 08:29:00,0.90822,0.90825,0.90799,0.90799,18519690.0
2009-07-09 08:30:00,0.90817,0.9082,0.90799,0.9082,12785261.0
2009-07-09 08:31:00,0.90814,0.90822,0.90806,0.90822,14147884.0
2009-07-09 08:32:00,0.90814,0.90814,0.90791,0.90791,11322756.0
2009-07-09 08:33:00,0.9072,0.90803,0.9072,0.90803,2770615.0
2009-07-09 08:34:00,0.90814,0.90814,0.90799,0.90799,19021220.0
2009-07-09 08:35:00,0.90794,0.90794,0.90775,0.90775,11006396.0
2009-07-09 08:36:00,0.90782,0.90782,0.90755,0.90759,41995313.0
2009-07-09 08:37:00,0.90752,0.90752,0.90733,0.90745,11669969.0
2009-07-09 08:38:00,0.90752,0.9079,0.90752,0.9079,13053383.0
2009-07-09 08:39:00,0.9078,0.90787,0.90749,0.90749,12603127.0
2009-07-09 08:40:00,0.90767,0.90772,0.9076,0.9076,8681254.0
2009-07-09 08:41:00,0.90762,0.90774,0.9076,0.9076,6690002.0
2009-07-09 08:42:00,0.90776,0.90786,0.90776,0.90786,19498708.0
2009-07-09 08:43:00,0.90787,0.90834,0.90787,0.90822,8883377.0
2009-07-09 08:44:00,0.90834,0.90845,0.90833,0.90833,15705884.0
2009-07-09 08:45:00,0.90852,0.90864,0.90816,0.90816,6844518.0
2009-07-09 08:46:00,0.90822,0.90853,0.90822,0.90853,7280476.0
2009-07-09 08:47:00,0.90865,0.90899,0.90865,0.90899,23192986.0
2009-07-09 08:48:00,0.90889,0.90899,0.90879,0.90879,5127197.0
2009-07-09 08:49:00,0.90876,0.90895,0.90876,0.90895,32799568.0
2009-07-09 08:50:00,0.90876,0.90891,0.90863,0.90865,14614585.0
2009-07-09 08:51:00,0.90865,0.90875,0.90841,0.90841,9986417.0
2009-07-09 08:52:00,0.9083,0.90849,0.9083,0.90845,16870444.0
2009-07-09 08:53:00,0.9084,0.9086,0.90837,0.9086,9741737.0
2009-07-09 08:54:00,0.90869,0.90871,0.90855,0.90864,6298784.0
2009-07-09 08:55:00,0.90865,0.90869,0.90834,0.90864,14207031.0
2009-07-09 08:56:00,0.90864,0.90865,0.90856,0.90856,16399076.0
2009-07-09 08:57:00,0.90868,0.90868,0.90842,0.90848,13888423.0
2009-07-09 08:58:00,0.90857,0.9088,0.90813,0.90853,11439339.0
2009-07-09 08:59:00,0.90868,0.90868,0.90841,0.90863,25634385.0
2009-07-09 09:00:00,0.90872,0.90887,0.90862,0.90887,34792158.0
2009-07-09 09:01:00,0.9088,0.90883,0.90868,0.90868,30490753.0
2009-07-09 09:02:00,0.90876,0.90896,0.90872,0.90892,4107897.0
2009-07-09 09:03:00,0.90891,0.90891,0.90873,0.90873,8211743.0
2009-07-09 09:04:00,0.90857,0.90857,0.90834,0.90841,18023984.0
2009-07-09 09:05:00,0.90837,0.9085,0.9083,0.9083,11304538.0
2009-07-09 09:06:00,0.90834,0.9085,0.9083,0.9085,15497402.0
2009-07-09 09:07:00,0.90844,0.9085,0.90826,0.90844,4497453.0
2009-07-09 09:08:00,0.9083,0.90838,0.90814,0.90814,21226846.0
2009-07-09 09:09:00,0.90819,0.90828,0.90808,0.90814,44022379.0
2009-07-09 09:10:00,0.90807,0.90829,0.90807,0.90829,11315479.0
2009-07-09 09:11:00,0.90837,0.90837,0.90803,0.90806,7575485.0
2009-07-09 09:12:00,0.90807,0.9081,0.90792,0.90795,7925408.0
2009-07-09 09:13:00,0.90787,0.90801,0.90787,0.90798,27672265.0
2009-07-09 09:14:00,0.90783,0.90799,0.90774,0.90791,12776697.0
2009-07-09 09:15:00,0.90783,0.90795,0.9078,0.9078,19811900.0
2009-07-09 09:16:00,0.90787,0.90799,0.90787,0.90788,10627072.0
2009-07-09 09:17:00,0.90784,0.90784,0.90764,0.90764,9288358.0
2009-07-09 09:18:00,0.90759,0.90803,0.90759,0.90803,6872796.0
2009-07-09 09:19:00,0.90796,0.90799,0.90793,0.90793,9406904.0
2009-07-09 09:20:00,0.90806,0.90819,0.90802,0.90819,10132283.0
2009-07-09 09:21:00,0.90834,0.90834,0.90823,0.90834,16462353.0
2009-07-09 09:22:00,0.90819,0.90819,0.90799,0.90799,17334947.0
2009-07-09 09:23:00,0.90798,0.90857,0.90795,0.90857,13290808.0
2009-07-09 09:24:00,0.90865,0.90892,0.90865,0.90892,14015616.0
2009-07-09 09:25:00,0.90892,0.90919,0.90892,0.90919,8997146.0
2009-07-09 09:26:00,0.909,0.90906,0.90892,0.90898,14515680.0
2009-07-09 09:27:00,0.90898,0.90915,0.90869,0.90885,12993255.0
2009-07-09 09:28:00,0.90873,0.90914,0.90865,0.90865,17594954.0
2009-07-09 09:29:00,0.90895,0.90906,0.90877,0.90888,13558521.0
2009-07-09 09:30:00,0.90885,0.90907,0.90876,0.90888,10350027.0
2009-07-09 09:31:00,0.90888,0.90904,0.90888,0.90896,9826632.0
2009-07-09 09:32:00,0.90891,0.90895,0.90853,0.90853,10241770.0
2009-07-09 09:33:00,0.90864,0.90891,0.90836,0.90891,11896599.0
2009-07-09 09:34:00,0.90868,0.90868,0.90847,0.90853,10542451.0
2009-07-09 09:35:00,0.9084,0.9084,0.90818,0.90826,10835499.0
2009-07-09 09:36:00,0.90826,0.90844,0.90819,0.90826,8885127.0
2009-07-09 09:37:00,0.90814,0.90837,0.90799,0.90837,7273553.0
2009-07-09 09:38:00,0.90837,0.90837,0.90782,0.90794,4464349.0
2009-07-09 09:39:00,0.90794,0.9081,0.90794,0.9081,16601335.0
2009-07-09 09:40:00,0.90817,0.90833,0.90817,0.90833,13289299.0
2009-07-09 09:41:00,0.90811,0.90823,0.90811,0.9082,13162604.0
2009-07-09 09:42:00,0.90806,0.90828,0.90782,0.90782,10886151.0
2009-07-09 09:43:00,0.90779,0.90845,0.90779,0.90845,4428962.0
2009-07-09 09:44:00,0.90829,0.90857,0.90828,0.90836,14703833.0
2009-07-09 09:45:00,0.90833,0.90842,0.90825,0.90842,15117590.0
2009-07-09 09:46:00,0.90855,0.90855,0.90816,0.90824,12925939.0
2009-07-09 09:47:00,0.90812,0.90816,0.90797,0.90808,14051609.0
2009-07-09 09:48:00,0.90814,0.90832,0.90803,0.90817,8089898.0
2009-07-09 09:49:00,0.90824,0.90832,0.90819,0.90832,12257738.0
2009-07-09 09:50:00,0.90824,0.90824,0.90781,0.90796,5974241.0
2009-07-09 09:51:00,0.90793,0.9082,0.90793,0.90808,10187306.0
2009-07-09 09:52:00,0.90808,0.90819,0.90799,0.90819,9414088.0
2009-07-09 09:53:00,0.9082,0.90843,0.9082,0.90835,13453659.0
2009-07-09 09:54:00,0.90829,0.90847,0.90829,0.90835,17245063.0
2009-07-09 09:55:00,0.9085,0.9085,0.90823,0.9085,7006054.0
2009-07-09 09:56:00,0.90827,0.90827,0.90812,0.90819,5587492.0
2009-07-09 09:57:00,0.90803,0.90803,0.90784,0.90796,10790379.0
2009-07-09 09:58:00,0.90796,0.9082,0.90788,0.90804,15261035.0
2009-07-09 09:59:00,0.90803,0.90839,0.90803,0.90839,10509164.0
2009-07-09 10:00:00,0.90849,0.90849,0.90808,0.90808,35330710.0
2009-07-09 10:01:00,0.90797,0.90827,0.90797,0.90827,18826061.0
2009-07-09 10:02:00,0.90834,0.90885,0.90834,0.90885,12093298.0
2009-07-09 10:03:00,0.90864,0.90874,0.90859,0.90859,7828755.0
2009-07-09 10:04:00,0.90862,0.90898,0.90862,0.9088,19250079.0
2009-07-09 10:05:00,0.90885,0.90885,0.9086,0.9086,30245141.0
2009-07-09 10:06:00,0.90867,0.90867,0.90841,0.90841,8151229.0
2009-07-09 10:07:00,0.90824,0.90827,0.90798,0.90809,15021471.0
2009-07-09 10:08:00,0.90809,0.90828,0.90785,0.90828,11284659.0
2009-07-09 10:09:00,0.90817,0.90841,0.90817,0.90832,14735437.0
2009-07-09 10:10:00,0.90827,0.90835,0.90808,0.90835,10448701.0
2009-07-09 10:11:00,0.90824,0.90859,0.90824,0.9084,20603192.0
2009-07-09 10:12:00,0.90854,0.90861,0.90827,0.90827,9977500.0
2009-07-09 10:13:00,0.90814,0.90826,0.90811,0.90824,17408329.0
2009-07-09 10:14:00,0.90824,0.90844,0.90824,0.90843,7824880.0
2009-07-09 10:15:00,0.90845,0.90877,0.90845,0.90859,7064810.0
2009-07-09 10:16:00,0.90869,0.90885,0.90867,0.90867,24162706.0
2009-07-09 10:17:00,0.90867,0.90897,0.90867,0.90867,11006280.0
2009-07-09 10:18:00,0.90866,0.90866,0.90859,0.90859,6956241.0
2009-07-09 10:19:00,0.90859,0.90859,0.90852,0.90853,20015749.0
2009-07-09 10:20:00,0.90866,0.90866,0.90851,0.90851,7292873.0
2009-07-09 10:21:00,0.90857,0.90893,0.90857,0.90893,4643962.0
2009-07-09 10:22:00,0.90885,0.90921,0.90885,0.90901,14762986.0
2009-07-09 10:23:00,0.90916,0.90924,0.90896,0.90924,7543360.0
2009-07-09 10:24:00,0.90917,0.90917,0.90905,0.90905,6762435.0
2009-07-09 10:25:00,0.9089,0.90921,0.90885,0.90909,5729105.0
2009-07-09 10:26:00,0.90917,0.90936,0.90895,0.90895,44420178.0
2009-07-09 10:27:00,0.90898,0.90916,0.9087,0.9087,8196132.0
2009-07-09 10:28:00,0.90878,0.909,0.90855,0.909,2986124.0
2009-07-09 10:29:00,0.90897,0.90905,0.90886,0.90905,13575377.0
2009-07-09 10:30:00,0.90908,0.90922,0.90905,0.90905,11763094.0
2009-07-09 10:31:00,0.9092,0.9092,0.90897,0.90912,19034319.0
2009-07-09 10:32:00,0.90905,0.90936,0.90905,0.90936,10949014.0
2009-07-09 10:33:00,0.90924,0.90928,0.90909,0.90913,14969078.0
2009-07-09 10:34:00,0.9092,0.9092,0.90874,0.90874,10987497.0
2009-07-09 10:35:00,0.9089,0.90912,0.9089,0.90899,10377920.0
2009-07-09 10:36:00,0.9089,0.90894,0.90875,0.90878,13612969.0
2009-07-09 10:37:00,0.90885,0.909,0.90885,0.90889,8924777.0
2009-07-09 10:38:00,0.90862,0.90901,0.90862,0.90901,9315764.0
2009-07-09 10:39:00,0.90882,0.90909,0.90882,0.90894,8764594.0
2009-07-09 10:40:00,0.90894,0.90923,0.90894,0.90902,16624518.0
2009-07-09 10:41:00,0.9089,0.9089,0.90855,0.90855,12351461.0
2009-07-09 10:42:00,0.90866,0.90874,0.90841,0.90874,4407323.0
2009-07-09 10:43:00,0.90874,0.90887,0.90874,0.90881,6796295.0
2009-07-09 10:44:00,0.90889,0.90889,0.90867,0.90882,23375077.0
2009-07-09 10:45:00,0.90886,0.90886,0.90863,0.90878,16534083.0
2009-07-09 10:46:00,0.90859,0.9088,0.90859,0.9088,10513277.0
2009-07-09 10:47:00,0.9088,0.9088,0.9086,0.90861,9593595.0
2009-07-09 10:48:00,0.90885,0.90897,0.90883,0.90886,10894597.0
2009-07-09 10:49:00,0.90882,0.90956,0.90882,0.90956,9556085.0
2009-07-09 10:50:00,0.90978,0.90978,0.90946,0.9097,9575766.0
2009-07-09 10:51:00,0.90977,0.90983,0.90971,0.90971,15782686.0
2009-07-09 10:52:00,0.9099,0.9099,0.90971,0.90975,8279233.0
2009-07-09 10:53:00,0.90979,0.90995,0.90969,0.90969,11021789.0
2009-07-09 10:54:00,0.90975,0.90975,0.9094,0.9094,11004652.0
2009-07-09 10:55:00,0.9095,0.90963,0.90913,0.90947,9512483.0
2009-07-09 10:56:00,0.90954,0.9097,0.90952,0.9097,27973886.0
2009-07-09 10:57:00,0.90967,0.9099,0.90967,0.9099,3477204.0
2009-07-09 10:58:00,0.90987,0.90987,0.90955,0.90963,11821999.0
2009-07-09 10:59:00,0.90967,0.90967,0.90939,0.90939,13374518.0
2009-07-09 11:00:00,0.90956,0.9097,0.90956,0.90956,12023675.0
2009-07-09 11:01:00,0.9096,0.90989,0.90959,0.90989,11547678.0
2009-07-09 11:02:00,0.90955,0.90975,0.9095,0.9095,35861581.0
2009-07-09 11:03:00,0.90974,0.90974,0.90948,0.90948,12026031.0
2009-07-09 11:04:00,0.90948,0.91001,0.90948,0.90974,15857594.0
2009-07-09 11:05:00,0.90973,0.90977,0.90953,0.90953,5418123.0
2009-07-09 11:06:00,0.90966,0.90975,0.90948,0.90975,14318666.0
2009-07-09 11:07:00,0.90982,0.90982,0.90919,0.9092,4709985.0
2009-07-09 11:08:00,0.90924,0.90924,0.90884,0.90884,10820144.0
2009-07-09 11:09:00,0.90885,0.90907,0.90885,0.90891,16384180.0
2009-07-09 11:10:00,0.90916,0.90916,0.90896,0.90896,15312006.0
2009-07-09 11:11:00,0.9091,0.90955,0.9091,0.90955,5591833.0
2009-07-09 11:12:00,0.90958,0.90973,0.90955,0.9096,8407617.0
2009-07-09 11:13:00,0.90941,0.90962,0.90937,0.90962,13155182.0
2009-07-09 11:14:00,0.90962,0.90982,0.90948,0.90948,7692482.0
2009-07-09 11:15:00,0.90948,0.90983,0.90948,0.9097,30239573.0
2009-07-09 11:16:00,0.90952,0.91005,0.90952,0.91005,18837875.0
2009-07-09 11:17:00,0.90998,0.90998,0.90981,0.90981,13853821.0
2009-07-09 11:18:00,0.90984,0.91,0.90979,0.90979,13940795.0
2009-07-09 11:19:00,0.90997,0.91009,0.90986,0.90986,5369433.0
2009-07-09 11:20:00,0.90948,0.90954,0.90943,0.90943,18385802.0
2009-07-09 11:21:00,0.90943,0.90971,0.90943,0.90971,10273683.0
2009-07-09 11:22:00,0.90978,0.90978,0.90952,0.90955,34193976.0
2009-07-09 11:23:00,0.9097,0.90976,0.90959,0.90959,28064916.0
2009-07-09 11:24:00,0.90982,0.90982,0.90926,0.90926,12529880.0
2009-07-09 11:25:00,0.90919,0.90919,0.90903,0.90916,5835956.0
2009-07-09 11:26:00,0.90915,0.90935,0.9091,0.90912,30603555.0
2009-07-09 11:27:00,0.90903,0.90934,0.90903,0.90932,23640654.0
2009-07-09 11:28:00,0.90932,0.90942,0.90929,0.90938,6352188.0
2009-07-09 11:29:00,0.90942,0.90958,0.90923,0.90923,12177845.0
2009-07-09 11:30:00,0.90916,0.90927,0.90916,0.90924,9061381.0
2009-07-09 11:31:00,0.90931,0.90942,0.90931,0.90937,4611401.0
2009-07-09 11:32:00,0.90931,0.90931,0.90916,0.90931,13537281.0
2009-07-09 11:33:00,0.90931,0.90935,0.90912,0.90935,8924032.0
2009-07-09 11:34:00,0.90934,0.90946,0.90926,0.90926,16975975.0
2009-07-09 11:35:00,0.90942,0.90942,0.90927,0.90928,4252602.0
2009-07-09 11:36:00,0.9092,0.90942,0.90919,0.90934,14583067.0
2009-07-09 11:37:00,0.90942,0.90942,0.90927,0.90939,9364004.0
2009-07-09 11:38:00,0.90946,0.90946,0.90927,0.90927,10157838.0
2009-07-09 11:39:00,0.909,0.90913,0.909,0.90909,16739606.0
2009-07-09 11:40:00,0.9093,0.90938,0.90923,0.90923,17045580.0
2009-07-09 11:41:00,0.90903,0.9093,0.90884,0.9093,8322557.0
2009-07-09 11:42:00,0.90937,0.90958,0.90931,0.90934,15264215.0
2009-07-09 11:43:00,0.90934,0.90946,0.90934,0.90938,6704282.0
2009-07-09 11:44:00,0.90945,0.90948,0.90915,0.90938,22071087.0
2009-07-09 11:45:00,0.9095,0.91,0.9095,0.91,12905979.0
2009-07-09 11:46:00,0.90995,0.90995,0.90971,0.9098,13193041.0
2009-07-09 11:47:00,0.9097,0.90993,0.9097,0.90992,14484483.0
2009-07-09 11:48:00,0.90996,0.91032,0.90996,0.91032,10133338.0
2009-07-09 11:49:00,0.91039,0.91039,0.91006,0.91006,9372952.0
2009-07-09 11:50:00,0.91011,0.91011,0.90991,0.90991,13296378.0
2009-07-09 11:51:00,0.90989,0.90989,0.90945,0.90945,9284263.0
2009-07-09 11:52:00,0.90953,0.90975,0.90953,0.90965,6055321.0
2009-07-09 11:53:00,0.90965,0.90984,0.90965,0.90966,6328432.0
2009-07-09 11:54:00,0.9098,0.91,0.9098,0.91,14931241.0
2009-07-09 11:55:00,0.91002,0.91006,0.90995,0.90995,6293131.0
2009-07-09 11:56:00,0.90996,0.91012,0.90996,0.91001,13681847.0
2009-07-09 11:57:00,0.90969,0.90993,0.90969,0.90971,10888544.0
2009-07-09 11:58:00,0.9098,0.9098,0.9093,0.90943,13905224.0
2009-07-09 11:59:00,0.90979,0.90993,0.90979,0.90985,6729858.0
2009-07-09 12:00:00,0.90977,0.90985,0.90954,0.90954,10447836.0
2009-07-09 12:01:00,0.9097,0.90995,0.90966,0.90977,27554069.0
2009-07-09 12:02:00,0.90965,0.90986,0.90965,0.9098,8866631.0
2009-07-09 12:03:00,0.90973,0.90982,0.90957,0.90957,18041723.0
2009-07-09 12:04:00,0.90979,0.90979,0.90926,0.90947,22926881.0
2009-07-09 12:05:00,0.90936,0.90937,0.90906,0.90937,19809768.0
2009-07-09 12:06:00,0.90937,0.90945,0.90928,0.90945,17105840.0
2009-07-09 12:07:00,0.90934,0.90934,0.90901,0.90901,8939627.0
2009-07-09 12:08:00,0.90887,0.90907,0.90887,0.90907,6915914.0
2009-07-09 12:09:00,0.90918,0.90918,0.90883,0.90894,12613959.0
2009-07-09 12:10:00,0.90881,0.90906,0.90879,0.90879,6850134.0
2009-07-09 12:11:00,0.90888,0.90924,0.90888,0.90924,6306446.0
2009-07-09 12:12:00,0.90914,0.90927,0.90902,0.90926,11830891.0
2009-07-09 12:13:00,0.90918,0.90918,0.90855,0.90855,8563032.0
2009-07-09 12:14:00,0.90854,0.90879,0.90854,0.90859,23047665.0
2009-07-09 12:15:00,0.90844,0.90869,0.90836,0.90868,14691271.0
2009-07-09 12:16:00,0.9086,0.90883,0.90858,0.90883,20310216.0
2009-07-09 12:17:00,0.90869,0.90914,0.90857,0.90914,10868764.0
2009-07-09 12:18:00,0.90892,0.90893,0.90884,0.90892,5997209.0
2009-07-09 12:19:00,0.90874,0.9088,0.90861,0.9088,11639278.0
2009-07-09 12:20:00,0.90856,0.90876,0.90856,0.90876,6200123.0
2009-07-09 12:21:00,0.90863,0.90863,0.90838,0.90838,13673508.0
2009-07-09 12:22:00,0.90868,0.90876,0.90855,0.90855,13805739.0
2009-07-09 12:23:00,0.90848,0.90867,0.90844,0.90849,9090485.0
2009-07-09 12:24:00,0.90876,0.90879,0.90857,0.90872,29684073.0
2009-07-09 12:25:00,0.90853,0.90853,0.90837,0.90837,11691341.0
2009-07-09 12:26:00,0.90841,0.90841,0.90825,0.90826,15649678.0
2009-07-09 12:27:00,0.90822,0.90828,0.90807,0.90827,9181714.0
2009-07-09 12:28:00,0.90838,0.90845,0.90836,0.90837,10964920.0
2009-07-09 12:29:00,0.90845,0.90845,0.90817,0.90833,9595932.0
2009-07-09 12:30:00,0.90834,0.90834,0.9079,0.90811,12723812.0
2009-07-09 12:31:00,0.9082,0.90842,0.90812,0.90812,12889539.0
2009-07-09 12:32:00,0.90788,0.90788,0.9076,0.9076,7564632.0
2009-07-09 12:33:00,0.90744,0.90765,0.90735,0.90765,6037666.0
2009-07-09 12:34:00,0.90749,0.90787,0.90749,0.90765,12954297.0
2009-07-09 12:35:00,0.90748,0.90779,0.90748,0.90779,17833270.0
2009-07-09 12:36:00,0.90746,0.90768,0.90743,0.90757,8771727.0
2009-07-09 12:37:00,0.90733,0.90742,0.90711,0.90733,13543744.0
2009-07-09 12:38:00,0.90749,0.90753,0.90723,0.90753,17434044.0
2009-07-09 12:39:00,0.90745,0.90756,0.90716,0.90716,52475693.0
2009-07-09 12:40:00,0.9071,0.90722,0.9071,0.90717,7141890.0
2009-07-09 12:41:00,0.9071,0.9072,0.90703,0.90713,37959663.0
2009-07-09 12:42:00,0.90717,0.90729,0.90714,0.90714,7739382.0
2009-07-09 12:43:00,0.90701,0.90713,0.9069,0.9069,10437315.0
2009-07-09 12:44:00,0.9069,0.90694,0.90685,0.9069,16923749.0
2009-07-09 12:45:00,0.90694,0.90709,0.90694,0.90706,39731419.0
2009-07-09 12:46:00,0.90706,0.90736,0.90694,0.90736,4445700.0
2009-07-09 12:47:00,0.90726,0.90726,0.90714,0.90714,6218876.0
2009-07-09 12:48:00,0.90699,0.90758,0.90699,0.90756,19498079.0
2009-07-09 12:49:00,0.90756,0.90779,0.90755,0.90767,13401725.0
2009-07-09 12:50:00,0.90768,0.90795,0.90768,0.9079,4746211.0
2009-07-09 12:51:00,0.90781,0.90799,0.90772,0.9078,28451708.0
2009-07-09 12:52:00,0.90802,0.90819,0.90788,0.90819,5045515.0
2009-07-09 12:53:00,0.90832,0.90844,0.90829,0.90829,11216653.0
2009-07-09 12:54:00,0.90838,0.90839,0.90814,0.90814,11633400.0
2009-07-09 12:55:00,0.90764,0.90764,0.90748,0.90748,5168274.0
2009-07-09 12:56:00,0.90726,0.90737,0.9071,0.9071,4712091.0
2009-07-09 12:57:00,0.90707,0.90725,0.9069,0.90725,17068798.0
2009-07-09 12:58:00,0.90719,0.9073,0.90715,0.90726,7075491.0
2009-07-09 12:59:00,0.90734,0.90739,0.90715,0.90726,53319427.0
2009-07-09 13:00:00,0.90715,0.90768,0.90715,0.90733,19272081.0
2009-07-09 13:01:00,0.90733,0.90744,0.90699,0.90744,17804879.0
2009-07-09 13:02:00,0.90743,0.90747,0.90704,0.90745,7277074.0
2009-07-09 13:03:00,0.90749,0.90749,0.90721,0.90735,5729292.0
2009-07-09 13:04:00,0.90749,0.90749,0.9069,0.90692,14798694.0
2009-07-09 13:05:00,0.90722,0.90741,0.90717,0.90717,22865576.0
2009-07-09 13:06:00,0.90741,0.90741,0.9071,0.9071,11773209.0
2009-07-09 13:07:00,0.90706,0.90706,0.90687,0.90706,7577471.0
2009-07-09 13:08:00,0.90699,0.90709,0.90699,0.90699,20478548.0
2009-07-09 13:09:00,0.90695,0.90695,0.90668,0.90668,11162755.0
2009-07-09 13:10:00,0.90667,0.90684,0.90661,0.90669,10171096.0
2009-07-09 13:11:00,0.90662,0.90683,0.90642,0.90683,10292225.0
2009-07-09 13:12:00,0.90659,0.90674,0.90659,0.90667,9371844.0
2009-07-09 13:13:00,0.90686,0.90695,0.90679,0.90684,24474936.0
2009-07-09 13:14:00,0.90714,0.90724,0.90691,0.90691,21494468.0
2009-07-09 13:15:00,0.90679,0.90679,0.9063,0.90661,8494761.0
2009-07-09 13:16:00,0.9064,0.90665,0.9064,0.90649,12065470.0
2009-07-09 13:17:00,0.90675,0.90678,0.90645,0.90666,3750192.0
2009-07-09 13:18:00,0.90671,0.90684,0.90657,0.90684,11998398.0
2009-07-09 13:19:00,0.9071,0.90713,0.90705,0.90705,6756467.0
2009-07-09 13:20:00,0.9071,0.9071,0.9069,0.90696,10661791.0
2009-07-09 13:21:00,0.907,0.907,0.90684,0.90691,8955886.0
2009-07-09 13:22:00,0.90703,0.90711,0.90695,0.90711,16462066.0
2009-07-09 13:23:00,0.90715,0.90715,0.90684,0.90684,4164869.0
2009-07-09 13:24:00,0.9068,0.90703,0.90668,0.90668,17817330.0
2009-07-09 13:25:00,0.90679,0.9071,0.90678,0.9071,11604782.0
2009-07-09 13:26:00,0.90687,0.90718,0.90684,0.90684,11146038.0
2009-07-09 13:27:00,0.90678,0.90694,0.90678,0.90684,9195086.0
2009-07-09 13:28:00,0.90702,0.9071,0.9068,0.9071,12914775.0
2009-07-09 13:29:00,0.90699,0.9071,0.90698,0.90699,12608379.0
2009-07-09 13:30:00,0.9071,0.90719,0.90706,0.90706,16485267.0
2009-07-09 13:31:00,0.9068,0.90699,0.90672,0.90699,14882841.0
2009-07-09 13:32:00,0.90718,0.90737,0.90718,0.90734,11133849.0
2009-07-09 13:33:00,0.90753,0.90753,0.90738,0.90752,16271142.0
2009-07-09 13:34:00,0.90738,0.9074,0.90718,0.90718,9253767.0
2009-07-09 13:35:00,0.90723,0.90739,0.90722,0.90735,11873154.0
2009-07-09 13:36:00,0.90715,0.90738,0.90715,0.90738,33996213.0
2009-07-09 13:37:00,0.90752,0.90752,0.90731,0.9075,13114251.0
2009-07-09 13:38:00,0.90754,0.90754,0.90713,0.90735,13614366.0
2009-07-09 13:39:00,0.90735,0.90746,0.90715,0.90715,5079543.0
2009-07-09 13:40:00,0.90707,0.90714,0.907,0.907,8573248.0
2009-07-09 13:41:00,0.90714,0.90723,0.90714,0.90718,12997967.0
2009-07-09 13:42:00,0.907,0.90711,0.90692,0.90692,8346321.0
2009-07-09 13:43:00,0.90683,0.90691,0.9066,0.9066,15609599.0
2009-07-09 13:44:00,0.90661,0.90661,0.90649,0.90657,15824298.0
2009-07-09 13:45:00,0.90657,0.90669,0.90649,0.90663,10254182.0
2009-07-09 13:46:00,0.90679,0.9068,0.90664,0.90664,18241318.0
2009-07-09 13:47:00,0.90679,0.90679,0.90639,0.90654,22793957.0
2009-07-09 13:48:00,0.90644,0.90649,0.90632,0.90632,13721193.0
2009-07-09 13:49:00,0.90675,0.90678,0.90615,0.90626,11245272.0
2009-07-09 13:50:00,0.90633,0.90665,0.90626,0.90646,9866910.0
2009-07-09 13:51:00,0.90638,0.9066,0.90638,0.90645,17788838.0
2009-07-09 13:52:00,0.90654,0.90688,0.90654,0.90674,10071428.0
2009-07-09 13:53:00,0.90691,0.90696,0.90675,0.90685,41216609.0
2009-07-09 13:54:00,0.90688,0.90706,0.90673,0.90673,15150454.0
2009-07-09 13:55:00,0.90687,0.90688,0.90672,0.90677,14489003.0
2009-07-09 13:56:00,0.90675,0.90716,0.90675,0.90716,9770409.0
2009-07-09 13:57:00,0.90704,0.90733,0.90704,0.90705,13139366.0
2009-07-09 13:58:00,0.90702,0.90705,0.90678,0.90678,9566410.0
2009-07-09 13:59:00,0.9067,0.90689,0.9067,0.90689,10397367.0
2009-07-09 14:00:00,0.90711,0.90711,0.90678,0.90685,5439380.0
2009-07-09 14:01:00,0.90692,0.90719,0.90677,0.90719,2199573.0
2009-07-09 14:02:00,0.90689,0.90723,0.90689,0.90703,10886731.0
2009-07-09 14:03:00,0.9072,0.90743,0.90716,0.90743,17194387.0
2009-07-09 14:04:00,0.90736,0.90736,0.90722,0.90725,8744328.0
2009-07-09 14:05:00,0.90744,0.90759,0.90717,0.90759,7131652.0
2009-07-09 14:06:00,0.90755,0.90767,0.90749,0.90755,10364629.0
2009-07-09 14:07:00,0.90747,0.90747,0.90727,0.90743,13401745.0
2009-07-09 14:08:00,0.90735,0.9075,0.90735,0.9075,7345819.0
2009-07-09 14:09:00,0.90751,0.90775,0.9075,0.90758,9557538.0
2009-07-09 14:10:00,0.90738,0.90759,0.90738,0.9075,4633171.0
2009-07-09 14:11:00,0.90765,0.90776,0.90733,0.90733,8214763.0
2009-07-09 14:12:00,0.90738,0.90759,0.90738,0.90741,5441574.0
2009-07-09 14:13:00,0.90742,0.90742,0.907,0.907,9393589.0
2009-07-09 14:14:00,0.90712,0.9074,0.90712,0.9074,13089673.0
2009-07-09 14:15:00,0.90732,0.90743,0.90707,0.90731,12012980.0
2009-07-09 14:16:00,0.90731,0.9075,0.9073,0.90731,16075999.0
2009-07-09 14:17:00,0.90702,0.90715,0.90692,0.90707,20043469.0
2009-07-09 14:18:00,0.90707,0.90749,0.90707,0.90749,15132307.0
2009-07-09 14:19:00,0.90728,0.90735,0.90719,0.90732,7664856.0
2009-07-09 14:20:00,0.90732,0.90757,0.90732,0.90755,7833997.0
2009-07-09 14:21:00,0.90758,0.90758,0.90719,0.90719,20196510.0
2009-07-09 14:22:00,0.9072,0.90743,0.9072,0.90736,13683502.0
2009-07-09 14:23:00,0.90724,0.90724,0.90671,0.90671,16112737.0
2009-07-09 14:24:00,0.90694,0.90729,0.90694,0.90729,7580207.0
2009-07-09 14:25:00,0.90718,0.90744,0.90718,0.9074,14624538.0
2009-07-09 14:26:00,0.90735,0.90759,0.90734,0.90736,12090935.0
2009-07-09 14:27:00,0.90737,0.90751,0.90737,0.90751,5316910.0
2009-07-09 14:28:00,0.90744,0.90749,0.90741,0.90749,18898730.0
2009-07-09 14:29:00,0.90749,0.90806,0.90749,0.9079,18684231.0
2009-07-09 14:30:00,0.90887,0.90887,0.90817,0.90817,12229812.0
2009-07-09 14:31:00,0.90859,0.90871,0.90826,0.90837,14560214.0
2009-07-09 14:32:00,0.90841,0.90841,0.90814,0.90838,25139773.0
2009-07-09 14:33:00,0.90832,0.90847,0.90821,0.90821,13463885.0
2009-07-09 14:34:00,0.9082,0.9082,0.90801,0.90801,14142381.0
2009-07-09 14:35:00,0.90818,0.90818,0.90784,0.90803,9047448.0
2009-07-09 14:36:00,0.9081,0.90819,0.90796,0.90809,11923870.0
2009-07-09 14:37:00,0.90787,0.90787,0.9077,0.9077,6870075.0
2009-07-09 14:38:00,0.90781,0.90818,0.90781,0.90814,8994875.0
2009-07-09 14:39:00,0.9081,0.90817,0.90787,0.90787,14379761.0
2009-07-09 14:40:00,0.90806,0.90837,0.90806,0.90833,10021780.0
2009-07-09 14:41:00,0.90817,0.90832,0.90802,0.90832,19613475.0
2009-07-09 14:42:00,0.90815,0.90824,0.90808,0.90824,18695208.0
2009-07-09 14:43:00,0.90843,0.90843,0.90819,0.90819,30823995.0
2009-07-09 14:44:00,0.90801,0.9082,0.90798,0.90798,9267869.0
2009-07-09 14:45:00,0.90801,0.90808,0.90777,0.90777,11891103.0
2009-07-09 14:46:00,0.90785,0.90808,0.90785,0.90808,12359698.0
2009-07-09 14:47:00,0.90781,0.90812,0.90781,0.90808,13727179.0
2009-07-09 14:48:00,0.9082,0.9082,0.90801,0.90816,7203133.0
2009-07-09 14:49:00,0.90807,0.90817,0.90807,0.90814,13228378.0
2009-07-09 14:50:00,0.90803,0.90803,0.90778,0.90794,13173069.0
2009-07-09 14:51:00,0.90794,0.90812,0.90794,0.90795,45285186.0
2009-07-09 14:52:00,0.90788,0.90791,0.90783,0.90788,19409921.0
2009-07-09 14:53:00,0.90777,0.90777,0.90763,0.90773,16387147.0
2009-07-09 14:54:00,0.90788,0.90792,0.90772,0.90792,10735609.0
2009-07-09 14:55:00,0.90777,0.90777,0.90768,0.90768,13284820.0
2009-07-09 14:56:00,0.90742,0.90756,0.90742,0.90744,18454795.0
2009-07-09 14:57:00,0.90735,0.90752,0.90735,0.90737,6499590.0
2009-07-09 14:58:00,0.90729,0.9074,0.90712,0.90732,12213303.0
2009-07-09 14:59:00,0.90745,0.90746,0.90719,0.90746,10066732.0
2009-07-09 15:00:00,0.90723,0.90723,0.90673,0.90673,4611747.0
2009-07-09 15:01:00,0.90689,0.9072,0.90689,0.9072,11189273.0
2009-07-09 15:02:00,0.90724,0.90724,0.90685,0.90709,11904145.0
2009-07-09 15:03:00,0.90719,0.90731,0.90717,0.90728,12911654.0
2009-07-09 15:04:00,0.90718,0.90718,0.90702,0.90704,17117987.0
2009-07-09 15:05:00,0.90688,0.90715,0.90676,0.90701,10913927.0
2009-07-09 15:06:00,0.90708,0.90708,0.90685,0.90685,28534265.0
2009-07-09 15:07:00,0.90668,0.90668,0.90631,0.90631,31361969.0
2009-07-09 15:08:00,0.90624,0.90645,0.90624,0.90639,13835421.0
2009-07-09 15:09:00,0.90647,0.90647,0.90619,0.90646,13070279.0
2009-07-09 15:10:00,0.90634,0.90669,0.90634,0.90656,5743348.0
2009-07-09 15:11:00,0.90665,0.90692,0.90664,0.90672,18827540.0
2009-07-09 15:12:00,0.90669,0.90699,0.90664,0.90699,15377551.0
2009-07-09 15:13:00,0.90714,0.90714,0.90682,0.90688,10760654.0
2009-07-09 15:14:00,0.90704,0.90704,0.90666,0.90666,9554452.0
2009-07-09 15:15:00,0.90673,0.90679,0.90649,0.90673,13223858.0
2009-07-09 15:16:00,0.90682,0.90698,0.90681,0.90681,19306575.0
2009-07-09 15:17:00,0.90676,0.90705,0.90676,0.90693,2966793.0
2009-07-09 15:18:00,0.90705,0.90712,0.90692,0.90705,4085599.0
2009-07-09 15:19:00,0.90724,0.90732,0.90716,0.90724,6653673.0
2009-07-09 15:20:00,0.90728,0.9074,0.90724,0.90737,10371024.0
2009-07-09 15:21:00,0.90732,0.90736,0.90713,0.90714,13658031.0
2009-07-09 15:22:00,0.90728,0.90728,0.90706,0.90706,11195283.0
2009-07-09 15:23:00,0.90696,0.90722,0.90686,0.90698,11176052.0
2009-07-09 15:24:00,0.9071,0.90711,0.90701,0.90701,33709062.0
2009-07-09 15:25:00,0.90698,0.90701,0.90679,0.90679,7738985.0
2009-07-09 15:26:00,0.90674,0.90694,0.90669,0.90679,5977337.0
2009-07-09 15:27:00,0.90667,0.90675,0.90652,0.90663,51977239.0
2009-07-09 15:28:00,0.90648,0.90667,0.90641,0.90648,20960417.0
2009-07-09 15:29:00,0.90648,0.90663,0.9064,0.90648,5012880.0
2009-07-09 15:30:00,0.90648,0.90694,0.90648,0.90668,30858677.0
2009-07-09 15:31:00,0.90671,0.90679,0.9066,0.9067,13458736.0
2009-07-09 15:32:00,0.90667,0.90671,0.90648,0.90653,13071765.0
2009-07-09 15:33:00,0.90652,0.90655,0.90637,0.90645,10421752.0
2009-07-09 15:34:00,0.9064,0.90652,0.90626,0.90649,6130715.0
2009-07-09 15:35:00,0.90648,0.90694,0.90648,0.90692,22602239.0
2009-07-09 15:36:00,0.90684,0.90693,0.90673,0.90687,14514466.0
2009-07-09 15:37:00,0.90676,0.90677,0.90664,0.90668,9244635.0
2009-07-09 15:38:00,0.90672,0.90682,0.90665,0.90677,17167534.0
2009-07-09 15:39:00,0.90677,0.90677,0.90648,0.90648,6523619.0
2009-07-09 15:40:00,0.90623,0.90623,0.9058,0.9058,7181120.0
2009-07-09 15:41:00,0.90581,0.90601,0.9058,0.9058,10056239.0
2009-07-09 15:42:00,0.90596,0.90607,0.90579,0.90579,10079127.0
2009-07-09 15:43:00,0.90591,0.90615,0.90591,0.90607,18359751.0
2009-07-09 15:44:00,0.906,0.906,0.90553,0.90553,7111789.0
2009-07-09 15:45:00,0.90557,0.90576,0.90553,0.90576,27094311.0
2009-07-09 15:46:00,0.9056,0.9057,0.9052,0.9052,10777337.0
2009-07-09 15:47:00,0.90526,0.90544,0.90522,0.90526,11136986.0
2009-07-09 15:48:00,0.90515,0.90533,0.90503,0.90533,9338742.0
2009-07-09 15:49:00,0.90525,0.90571,0.90525,0.90552,12099851.0
2009-07-09 15:50:00,0.90528,0.90531,0.90499,0.90526,12538595.0
2009-07-09 15:51:00,0.90505,0.90534,0.90505,0.90534,10328504.0
2009-07-09 15:52:00,0.90534,0.90534,0.9051,0.9051,10426948.0
2009-07-09 15:53:00,0.90524,0.90579,0.90524,0.90579,11424629.0
2009-07-09 15:54:00,0.90574,0.90583,0.90545,0.90583,22314603.0
2009-07-09 15:55:00,0.90584,0.90599,0.90576,0.90599,5467854.0
2009-07-09 15:56:00,0.90605,0.90605,0.9057,0.90594,12040610.0
2009-07-09 15:57:00,0.90583,0.90633,0.90583,0.90629,10857120.0
2009-07-09 15:58:00,0.90614,0.90633,0.90614,0.90633,14010725.0
2009-07-09 15:59:00,0.9064,0.90656,0.90636,0.90656,47376093.0
2009-07-09 16:00:00,0.90622,0.90624,0.90583,0.90624,12157781.0
2009-07-09 16:01:00,0.90625,0.90625,0.90584,0.90584,8108072.0
2009-07-09 16:02:00,0.90566,0.90595,0.90566,0.90595,16346082.0
2009-07-09 16:03:00,0.90598,0.90621,0.90588,0.90621,14407912.0
2009-07-09 16:04:00,0.90633,0.90672,0.90633,0.90672,8719218.0
2009-07-09 16:05:00,0.90671,0.90676,0.90641,0.90676,10541147.0
2009-07-09 16:06:00,0.90664,0.90722,0.90664,0.90717,7675269.0
2009-07-09 16:07:00,0.90717,0.90747,0.90717,0.90747,12429568.0
2009-07-09 16:08:00,0.90732,0.90732,0.90706,0.90706,14413357.0
2009-07-09 16:09:00,0.90699,0.90713,0.9066,0.90664,12786467.0
2009-07-09 16:10:00,0.90683,0.9069,0.90679,0.90687,16866309.0
2009-07-09 16:11:00,0.90681,0.90683,0.90654,0.90668,3796309.0
2009-07-09 16:12:00,0.9066,0.90668,0.90647,0.90668,8665182.0
2009-07-09 16:13:00,0.90658,0.90683,0.90658,0.90662,25084075.0
2009-07-09 16:14:00,0.90681,0.90704,0.90681,0.90688,7786269.0
2009-07-09 16:15:00,0.90699,0.90699,0.90678,0.90683,6238514.0
2009-07-09 16:16:00,0.90686,0.90705,0.90678,0.90689,7508695.0
2009-07-09 16:17:00,0.90687,0.90706,0.90673,0.9069,8012042.0
2009-07-09 16:18:00,0.90686,0.90713,0.90673,0.90673,12733096.0
2009-07-09 16:19:00,0.90674,0.90674,0.90644,0.90658,12787884.0
2009-07-09 16:20:00,0.90665,0.90702,0.90665,0.90699,16509795.0
2009-07-09 16:21:00,0.90687,0.9069,0.90678,0.9068,20319153.0
2009-07-09 16:22:00,0.90671,0.90688,0.90665,0.90688,20576304.0
2009-07-09 16:23:00,0.90673,0.90684,0.90644,0.90644,17286721.0
2009-07-09 16:24:00,0.90649,0.90661,0.9063,0.90655,5641486.0
2009-07-09 16:25:00,0.90641,0.90641,0.90587,0.906,11948049.0
2009-07-09 16:26:00,0.90587,0.906,0.90584,0.90592,13385951.0
2009-07-09 16:27:00,0.90599,0.90599,0.90545,0.90545,6424210.0
2009-07-09 16:28:00,0.90526,0.9056,0.90505,0.9056,15979643.0
2009-07-09 16:29:00,0.9056,0.90564,0.90541,0.90541,16102400.0
2009-07-09 16:30:00,0.90557,0.90583,0.90557,0.9056,5115770.0
2009-07-09 16:31:00,0.90546,0.90557,0.90529,0.90545,12746881.0
2009-07-09 16:32:00,0.90546,0.90568,0.90546,0.90553,8707018.0
2009-07-09 16:33:00,0.90557,0.90559,0.90518,0.9052,4473214.0
2009-07-09 16:34:00,0.90514,0.90604,0.90494,0.90604,6817470.0
2009-07-09 16:35:00,0.90619,0.90626,0.90607,0.90623,16612797.0
2009-07-09 16:36:00,0.9065,0.90656,0.90642,0.90642,7241065.0
2009-07-09 16:37:00,0.9065,0.90656,0.9065,0.9065,12613847.0
2009-07-09 16:38:00,0.9065,0.90665,0.9065,0.90656,7903033.0
2009-07-09 16:39:00,0.90673,0.90673,0.90623,0.90623,9408905.0
2009-07-09 16:40:00,0.90631,0.90647,0.90626,0.90647,6522113.0
2009-07-09 16:41:00,0.90642,0.90703,0.90634,0.90703,11228740.0
2009-07-09 16:42:00,0.90714,0.90744,0.90714,0.90744,11331589.0
2009-07-09 16:43:00,0.90766,0.90766,0.90729,0.90754,6743952.0
2009-07-09 16:44:00,0.90727,0.90756,0.90726,0.90742,15230396.0
2009-07-09 16:45:00,0.90714,0.90742,0.90714,0.90742,10213048.0
2009-07-09 16:46:00,0.90739,0.90739,0.90712,0.90712,11325665.0
2009-07-09 16:47:00,0.9071,0.90758,0.90708,0.90758,24909668.0
2009-07-09 16:48:00,0.90758,0.90821,0.90758,0.90821,17540719.0
2009-07-09 16:49:00,0.90849,0.90849,0.9081,0.90833,17634161.0
2009-07-09 16:50:00,0.90828,0.90833,0.90813,0.90833,9371027.0
2009-07-09 16:51:00,0.90829,0.9086,0.90828,0.90832,17709352.0
2009-07-09 16:52:00,0.90837,0.90868,0.90818,0.90868,13893794.0
2009-07-09 16:53:00,0.90844,0.90871,0.90844,0.90866,22327211.0
2009-07-09 16:54:00,0.90869,0.90869,0.90853,0.90853,14981655.0
2009-07-09 16:55:00,0.90865,0.90876,0.90845,0.90845,7010267.0
2009-07-09 16:56:00,0.90842,0.90853,0.90818,0.90841,7353485.0
2009-07-09 16:57:00,0.90845,0.90857,0.90843,0.90843,14203521.0
2009-07-09 16:58:00,0.90845,0.90845,0.90816,0.90816,32391779.0
2009-07-09 16:59:00,0.90822,0.90822,0.90777,0.90777,9382182.0
2009-07-09 17:00:00,0.90767,0.90775,0.9076,0.90775,21513076.0
2009-07-09 17:01:00,0.90782,0.90794,0.90778,0.90778,8677703.0
2009-07-09 17:02:00,0.90757,0.90783,0.90757,0.90783,18188260.0
2009-07-09 17:03:00,0.90782,0.90816,0.90782,0.90811,8163003.0
2009-07-09 17:04:00,0.90806,0.90834,0.90806,0.9083,4379139.0
2009-07-09 17:05:00,0.90835,0.90835,0.90803,0.90818,18801669.0
2009-07-09 17:06:00,0.90819,0.90819,0.90779,0.90802,12527713.0
2009-07-09 17:07:00,0.90798,0.90798,0.90772,0.90775,42042829.0
2009-07-09 17:08:00,0.9078,0.90792,0.90757,0.90757,10371826.0
2009-07-09 17:09:00,0.90765,0.90773,0.90724,0.90757,15304777.0
2009-07-09 17:10:00,0.90783,0.90803,0.90769,0.90803,6487292.0
2009-07-09 17:11:00,0.90815,0.90846,0.9081,0.90846,7598190.0
2009-07-09 17:12:00,0.90822,0.90822,0.90798,0.90818,14327378.0
2009-07-09 17:13:00,0.90815,0.90823,0.90806,0.90818,13242113.0
2009-07-09 17:14:00,0.90826,0.90826,0.90764,0.90764,17188817.0
2009-07-09 17:15:00,0.90749,0.90753,0.90721,0.90721,6237507.0
2009-07-09 17:16:00,0.90717,0.90736,0.90717,0.90733,14600729.0
2009-07-09 17:17:00,0.90745,0.90783,0.90744,0.9078,10771770.0
2009-07-09 17:18:00,0.90783,0.90802,0.90764,0.90787,8895440.0
2009-07-09 17:19:00,0.90785,0.90811,0.90785,0.90801,11013920.0
2009-07-09 17:20:00,0.90803,0.90844,0.90803,0.90842,6087547.0
2009-07-09 17:21:00,0.90856,0.90872,0.90841,0.90861,10023936.0
2009-07-09 17:22:00,0.90845,0.90857,0.90841,0.90857,9749627.0
2009-07-09 17:23:00,0.90857,0.90895,0.90852,0.90895,16520651.0
2009-07-09 17:24:00,0.90879,0.90879,0.90841,0.90845,18377678.0
2009-07-09 17:25:00,0.9086,0.90867,0.90825,0.90829,10849048.0
2009-07-09 17:26:00,0.90821,0.90821,0.9081,0.9081,16276782.0
2009-07-09 17:27:00,0.90788,0.90833,0.90788,0.90832,5418345.0
2009-07-09 17:28:00,0.90802,0.90815,0.90791,0.90802,8104798.0
2009-07-09 17:29:00,0.9081,0.9082,0.90806,0.90818,4313892.0
2009-07-09 17:30:00,0.90828,0.90859,0.90828,0.90837,9903698.0
2009-07-09 17:31:00,0.90833,0.90867,0.90833,0.90845,12701510.0
2009-07-09 17:32:00,0.9083,0.90868,0.9083,0.90868,11161181.0
2009-07-09 17:33:00,0.90883,0.90889,0.90875,0.90877,9232367.0
2009-07-09 17:34:00,0.90905,0.90908,0.90871,0.90879,15408312.0
2009-07-09 17:35:00,0.90883,0.9091,0.90883,0.9091,12786241.0
2009-07-09 17:36:00,0.9091,0.9091,0.90883,0.90883,12156722.0
2009-07-09 17:37:00,0.90876,0.90897,0.90856,0.90897,15232886.0
2009-07-09 17:38:00,0.90916,0.90916,0.90888,0.90888,8821539.0
2009-07-09 17:39:00,0.90884,0.90895,0.90875,0.90887,10613030.0
2009-07-09 17:40:00,0.90875,0.90887,0.90872,0.90882,12804592.0
2009-07-09 17:41:00,0.90882,0.90895,0.90882,0.90891,7492984.0
2009-07-09 17:42:00,0.90913,0.90935,0.90913,0.90935,7939176.0
2009-07-09 17:43:00,0.90896,0.90912,0.90893,0.909,6520087.0
2009-07-09 17:44:00,0.90897,0.90916,0.90892,0.90905,13318901.0
2009-07-09 17:45:00,0.90889,0.90931,0.90889,0.90931,55687322.0
2009-07-09 17:46:00,0.90935,0.90958,0.90911,0.90946,11370728.0
2009-07-09 17:47:00,0.90937,0.90941,0.90923,0.90939,14143826.0
2009-07-09 17:48:00,0.90935,0.90987,0.9092,0.90987,18053922.0
2009-07-09 17:49:00,0.90991,0.91007,0.90987,0.91007,11289206.0
2009-07-09 17:50:00,0.91022,0.9105,0.91022,0.91026,6935750.0
2009-07-09 17:51:00,0.91045,0.91045,0.90979,0.91006,14633346.0
2009-07-09 17:52:00,0.90979,0.91003,0.90979,0.91003,11272204.0
2009-07-09 17:53:00,0.91001,0.91049,0.91,0.91049,17870605.0
2009-07-09 17:54:00,0.91061,0.91076,0.91049,0.91049,15033973.0
2009-07-09 17:55:00,0.91049,0.91072,0.91049,0.91072,14591023.0
2009-07-09 17:56:00,0.91068,0.91088,0.91053,0.91062,14870857.0
2009-07-09 17:57:00,0.91053,0.91061,0.91042,0.91049,19839525.0
2009-07-09 17:58:00,0.91055,0.91062,0.91035,0.91035,20617466.0
2009-07-09 17:59:00,0.91066,0.9107,0.91023,0.91023,9118918.0
2009-07-09 18:00:00,0.91004,0.91004,0.90966,0.90999,22671033.0
2009-07-09 18:01:00,0.90984,0.91011,0.90979,0.91,9149477.0
2009-07-09 18:02:00,0.90989,0.90989,0.90927,0.90927,7736912.0
2009-07-09 18:03:00,0.9093,0.9093,0.90899,0.90899,7184866.0
2009-07-09 18:04:00,0.90898,0.90903,0.90883,0.90895,7274819.0
2009-07-09 18:05:00,0.90888,0.90907,0.90888,0.90896,6114623.0
2009-07-09 18:06:00,0.909,0.90915,0.90892,0.90896,9514433.0
2009-07-09 18:07:00,0.90896,0.90938,0.90896,0.90907,8048762.0
2009-07-09 18:08:00,0.90914,0.90914,0.90888,0.90888,11179463.0
2009-07-09 18:09:00,0.90895,0.90923,0.90876,0.90908,7196283.0
2009-07-09 18:10:00,0.90919,0.90923,0.90899,0.90908,6784097.0
2009-07-09 18:11:00,0.90908,0.90915,0.909,0.909,16182334.0
2009-07-09 18:12:00,0.90895,0.90926,0.90895,0.90926,11080367.0
2009-07-09 18:13:00,0.90919,0.90924,0.90909,0.90917,7967995.0
2009-07-09 18:14:00,0.90915,0.9095,0.90915,0.90915,9707646.0
2009-07-09 18:15:00,0.90914,0.90942,0.90914,0.90937,12454479.0
2009-07-09 18:16:00,0.90944,0.90988,0.90944,0.90969,10948462.0
2009-07-09 18:17:00,0.90965,0.90979,0.90964,0.90979,9315542.0
2009-07-09 18:18:00,0.90986,0.91009,0.90986,0.90999,5583493.0
2009-07-09 18:19:00,0.90987,0.90999,0.90981,0.90981,14687677.0
2009-07-09 18:20:00,0.90992,0.91,0.90977,0.91,5815080.0
2009-07-09 18:21:00,0.91004,0.91019,0.90996,0.91019,10914127.0
2009-07-09 18:22:00,0.91019,0.91126,0.91019,0.91126,7201330.0
2009-07-09 18:23:00,0.91099,0.91118,0.91089,0.91091,14133014.0
2009-07-09 18:24:00,0.91088,0.91092,0.91069,0.91069,9506496.0
2009-07-09 18:25:00,0.91072,0.91087,0.9106,0.9106,8846826.0
2009-07-09 18:26:00,0.91081,0.91085,0.91072,0.91072,9662518.0
2009-07-09 18:27:00,0.91078,0.91091,0.91064,0.91072,18717135.0
2009-07-09 18:28:00,0.91068,0.91068,0.91038,0.91038,16179802.0
2009-07-09 18:29:00,0.91048,0.91065,0.91032,0.91032,14267110.0
2009-07-09 18:30:00,0.91033,0.91033,0.91017,0.91017,7408116.0
2009-07-09 18:31:00,0.91021,0.9106,0.91021,0.91048,10695223.0
2009-07-09 18:32:00,0.91056,0.91079,0.91055,0.91055,9677017.0
2009-07-09 18:33:00,0.91052,0.91053,0.91033,0.91033,8764639.0
2009-07-09 18:34:00,0.91059,0.9106,0.9103,0.91041,13721994.0
2009-07-09 18:35:00,0.91052,0.91078,0.91052,0.91055,14606600.0
2009-07-09 18:36:00,0.91049,0.91068,0.91041,0.91057,16355114.0
2009-07-09 18:37:00,0.91041,0.91041,0.91025,0.91025,14169392.0
2009-07-09 18:38:00,0.91021,0.91029,0.91009,0.91024,12029345.0
2009-07-09 18:39:00,0.91016,0.91019,0.91006,0.91009,8912474.0
2009-07-09 18:40:00,0.91024,0.91037,0.91017,0.91017,8483149.0
2009-07-09 18:41:00,0.91026,0.91026,0.9101,0.9101,11657528.0
2009-07-09 18:42:00,0.91018,0.91025,0.91004,0.91004,15365882.0
2009-07-09 18:43:00,0.91021,0.91036,0.91021,0.91033,11627237.0
2009-07-09 18:44:00,0.91022,0.91025,0.9101,0.91022,11107473.0
2009-07-09 18:45:00,0.91019,0.91033,0.91014,0.91033,13291552.0
2009-07-09 18:46:00,0.9104,0.91051,0.91014,0.91014,14553423.0
2009-07-09 18:47:00,0.91021,0.91025,0.91006,0.91025,7794992.0
2009-07-09 18:48:00,0.91057,0.91057,0.91014,0.91014,8996477.0
2009-07-09 18:49:00,0.91022,0.91022,0.90991,0.91022,5115649.0
2009-07-09 18:50:00,0.91017,0.9102,0.90999,0.90999,14113841.0
2009-07-09 18:51:00,0.9101,0.91034,0.91009,0.91016,7655425.0
2009-07-09 18:52:00,0.91032,0.91044,0.91032,0.91034,9360944.0
2009-07-09 18:53:00,0.91034,0.91053,0.91034,0.91034,12961835.0
2009-07-09 18:54:00,0.91057,0.91075,0.91042,0.91075,8278475.0
2009-07-09 18:55:00,0.91118,0.91122,0.91083,0.91091,11778529.0
2009-07-09 18:56:00,0.91076,0.91119,0.91076,0.91111,10117225.0
2009-07-09 18:57:00,0.91115,0.91142,0.91107,0.91131,18257383.0
2009-07-09 18:58:00,0.91127,0.91134,0.91119,0.91131,12401816.0
2009-07-09 18:59:00,0.91142,0.91172,0.91127,0.91165,9183626.0
2009-07-09 19:00:00,0.91138,0.91177,0.91138,0.91165,4844765.0
2009-07-09 19:01:00,0.91146,0.91146,0.91039,0.91039,12740912.0
2009-07-09 19:02:00,0.91038,0.9106,0.91033,0.91056,19131829.0
2009-07-09 19:03:00,0.91053,0.91066,0.91046,0.91046,11380462.0
2009-07-09 19:04:00,0.91026,0.91069,0.91006,0.91054,16384878.0
2009-07-09 19:05:00,0.91061,0.91111,0.91061,0.91111,33772536.0
2009-07-09 19:06:00,0.91112,0.91112,0.91054,0.9106,12465677.0
2009-07-09 19:07:00,0.9105,0.91054,0.91042,0.91046,12105249.0
2009-07-09 19:08:00,0.91073,0.91081,0.91042,0.91062,8691656.0
2009-07-09 19:09:00,0.91073,0.91085,0.91061,0.91061,3599932.0
2009-07-09 19:10:00,0.91091,0.91098,0.91065,0.91065,7189449.0
2009-07-09 19:11:00,0.91065,0.91112,0.91065,0.91112,10122747.0
2009-07-09 19:12:00,0.91118,0.91122,0.91099,0.91122,9484740.0
2009-07-09 19:13:00,0.91122,0.91133,0.9111,0.9111,20325232.0
2009-07-09 19:14:00,0.91122,0.91122,0.91102,0.91111,8717528.0
2009-07-09 19:15:00,0.91115,0.91127,0.91111,0.91127,11578023.0
2009-07-09 19:16:00,0.91127,0.91146,0.91127,0.91146,11832189.0
2009-07-09 19:17:00,0.91131,0.91147,0.91131,0.91139,15880300.0
2009-07-09 19:18:00,0.91141,0.91153,0.91134,0.91153,10603982.0
2009-07-09 19:19:00,0.91162,0.91162,0.91119,0.91119,13891873.0
2009-07-09 19:20:00,0.91143,0.91154,0.91134,0.91145,14442410.0
2009-07-09 19:21:00,0.91131,0.91137,0.91084,0.91084,17041268.0
2009-07-09 19:22:00,0.91088,0.91115,0.91088,0.91108,6808839.0
2009-07-09 19:23:00,0.91093,0.91098,0.91058,0.91066,8820067.0
2009-07-09 19:24:00,0.91073,0.91073,0.91046,0.91046,8058886.0
2009-07-09 19:25:00,0.91048,0.91094,0.91048,0.91094,9464520.0
2009-07-09 19:26:00,0.911,0.91115,0.911,0.91108,14193314.0
2009-07-09 19:27:00,0.91123,0.91135,0.91108,0.91135,9924537.0
2009-07-09 19:28:00,0.91165,0.91165,0.91111,0.91123,15233444.0
2009-07-09 19:29:00,0.91123,0.91123,0.91096,0.9111,10924681.0
2009-07-09 19:30:00,0.91122,0.91134,0.91107,0.91134,9657288.0
2009-07-09 19:31:00,0.9113,0.91138,0.9113,0.9113,10789815.0
2009-07-09 19:32:00,0.91132,0.91132,0.91123,0.91123,15384995.0
2009-07-09 19:33:00,0.91119,0.91119,0.91104,0.91119,8434319.0
2009-07-09 19:34:00,0.91125,0.91125,0.91089,0.91112,9310658.0
2009-07-09 19:35:00,0.91103,0.91111,0.91093,0.911,12822494.0
2009-07-09 19:36:00,0.91104,0.91118,0.911,0.911,10846550.0
2009-07-09 19:37:00,0.91104,0.91104,0.91088,0.91104,17503444.0
2009-07-09 19:38:00,0.911,0.91109,0.91092,0.91092,9648322.0
2009-07-09 19:39:00,0.91095,0.91109,0.91095,0.91096,16795894.0
2009-07-09 19:40:00,0.91089,0.91124,0.91089,0.91123,9479755.0
2009-07-09 19:41:00,0.91123,0.91123,0.91103,0.91115,14997943.0
2009-07-09 19:42:00,0.91123,0.91123,0.91102,0.91107,12267244.0
2009-07-09 19:43:00,0.91103,0.91111,0.91103,0.91111,12417814.0
2009-07-09 19:44:00,0.91135,0.91174,0.91135,0.91174,7899453.0
2009-07-09 19:45:00,0.91149,0.91151,0.9113,0.9113,11206950.0
2009-07-09 19:46:00,0.91123,0.91123,0.91112,0.91117,22516357.0
2009-07-09 19:47:00,0.91111,0.91111,0.91088,0.91088,10619735.0
2009-07-09 19:48:00,0.9108,0.91091,0.91072,0.91072,10302384.0
2009-07-09 19:49:00,0.91075,0.91076,0.91056,0.91062,18964381.0
2009-07-09 19:50:00,0.91062,0.91066,0.91049,0.91064,5333161.0
2009-07-09 19:51:00,0.91064,0.91088,0.91064,0.91078,7224570.0
2009-07-09 19:52:00,0.91091,0.91096,0.91083,0.91096,11608348.0
2009-07-09 19:53:00,0.9108,0.91111,0.9108,0.91111,12178973.0
2009-07-09 19:54:00,0.911,0.911,0.91038,0.91038,19514542.0
2009-07-09 19:55:00,0.91037,0.91058,0.91034,0.91038,11282030.0
2009-07-09 19:56:00,0.91026,0.91061,0.91026,0.91061,16901716.0
2009-07-09 19:57:00,0.91068,0.91068,0.91053,0.91054,17784640.0
2009-07-09 19:58:00,0.91057,0.91067,0.91033,0.91033,10679363.0
2009-07-09 19:59:00,0.91032,0.91043,0.90992,0.91009,11123543.0
2009-07-09 20:00:00,0.91011,0.91052,0.91011,0.91026,7147309.0
2009-07-09 20:01:00,0.91005,0.91015,0.90992,0.90995,16795678.0
2009-07-09 20:02:00,0.90994,0.91012,0.90994,0.90996,20178829.0
2009-07-09 20:03:00,0.90996,0.9103,0.90996,0.91006,7108605.0
2009-07-09 20:04:00,0.90995,0.90995,0.9098,0.90984,6414128.0
2009-07-09 20:05:00,0.90971,0.90971,0.90948,0.90952,9685070.0
2009-07-09 20:06:00,0.90937,0.90949,0.90937,0.90949,16769029.0
2009-07-09 20:07:00,0.90937,0.90957,0.90925,0.90957,12686188.0
2009-07-09 20:08:00,0.90968,0.90991,0.90963,0.90991,17600925.0
2009-07-09 20:09:00,0.90963,0.90979,0.90963,0.90976,8118632.0
2009-07-09 20:10:00,0.90972,0.90981,0.90961,0.90972,11386416.0
2009-07-09 20:11:00,0.90972,0.90973,0.90941,0.90941,6104835.0
2009-07-09 20:12:00,0.90949,0.90966,0.90945,0.90952,9853426.0
2009-07-09 20:13:00,0.90968,0.90971,0.90943,0.90949,17597431.0
2009-07-09 20:14:00,0.90935,0.90956,0.90935,0.90954,8978151.0
2009-07-09 20:15:00,0.90943,0.90943,0.90937,0.90943,11694980.0
2009-07-09 20:16:00,0.90948,0.90971,0.90948,0.90959,14678841.0
2009-07-09 20:17:00,0.90948,0.90971,0.90948,0.90971,10460983.0
2009-07-09 20:18:00,0.90978,0.90984,0.90975,0.90975,25385248.0
2009-07-09 20:19:00,0.90963,0.90979,0.90963,0.90979,15713939.0
2009-07-09 20:20:00,0.90979,0.90998,0.90979,0.90979,10281183.0
2009-07-09 20:21:00,0.9099,0.91009,0.9099,0.91002,7699610.0
2009-07-09 20:22:00,0.91017,0.91021,0.91009,0.9101,11858376.0
2009-07-09 20:23:00,0.91014,0.91037,0.91014,0.91037,10336256.0
2009-07-09 20:24:00,0.9104,0.9104,0.91026,0.91037,9550017.0
2009-07-09 20:25:00,0.9103,0.91036,0.91018,0.91018,14168108.0
2009-07-09 20:26:00,0.91006,0.91024,0.91006,0.91021,9387826.0
2009-07-09 20:27:00,0.91019,0.91048,0.91019,0.91048,27679696.0
2009-07-09 20:28:00,0.91049,0.91057,0.91049,0.91057,11035500.0
2009-07-09 20:29:00,0.91045,0.91064,0.91045,0.91064,15772028.0
2009-07-09 20:30:00,0.91053,0.91091,0.91053,0.91066,10294999.0
2009-07-09 20:31:00,0.91048,0.91082,0.91048,0.91082,17843326.0
2009-07-09 20:32:00,0.91071,0.91071,0.91041,0.91043,15622938.0
2009-07-09 20:33:00,0.91055,0.91067,0.91043,0.91059,13445010.0
2009-07-09 20:34:00,0.91055,0.91055,0.91005,0.91005,14070705.0
2009-07-09 20:35:00,0.91009,0.9102,0.91005,0.91005,15716020.0
2009-07-09 20:36:00,0.91005,0.91028,0.90989,0.91028,8197647.0
2009-07-09 20:37:00,0.91028,0.9107,0.91017,0.9107,9141345.0
2009-07-09 20:38:00,0.91063,0.91072,0.91052,0.91072,8215126.0
2009-07-09 20:39:00,0.91075,0.91098,0.91075,0.91094,5507746.0
2009-07-09 20:40:00,0.91091,0.91096,0.91079,0.91079,13017237.0
2009-07-09 20:41:00,0.91081,0.91081,0.91049,0.91064,8917672.0
2009-07-09 20:42:00,0.9106,0.91061,0.91049,0.9106,12632072.0
2009-07-09 20:43:00,0.91064,0.91079,0.91064,0.91079,18265066.0
2009-07-09 20:44:00,0.91079,0.91079,0.91068,0.91068,3977314.0
2009-07-09 20:45:00,0.9108,0.91107,0.91068,0.91107,12099564.0
2009-07-09 20:46:00,0.91108,0.91127,0.911,0.91127,7920627.0
2009-07-09 20:47:00,0.91127,0.91127,0.911,0.911,13351439.0
2009-07-09 20:48:00,0.91107,0.91118,0.91107,0.91112,15739232.0
2009-07-09 20:49:00,0.91099,0.91116,0.91085,0.91085,19067364.0
2009-07-09 20:50:00,0.91069,0.91093,0.91069,0.91093,6111435.0
2009-07-09 20:51:00,0.91089,0.91104,0.91089,0.91096,6435592.0
2009-07-09 20:52:00,0.91092,0.9111,0.91092,0.91108,6181543.0
2009-07-09 20:53:00,0.91112,0.91139,0.91112,0.91139,8356328.0
2009-07-09 20:54:00,0.91053,0.91133,0.91053,0.91103,7219249.0
2009-07-09 20:55:00,0.91123,0.91123,0.91097,0.91097,13739113.0
2009-07-09 20:56:00,0.91127,0.91158,0.91124,0.91124,4943699.0
2009-07-09 20:57:00,0.91127,0.91127,0.91115,0.91124,14153288.0
2009-07-09 20:58:00,0.91108,0.91108,0.91069,0.91073,13769770.0
2009-07-09 20:59:00,0.91076,0.91076,0.91042,0.91042,16229019.0
2009-07-09 21:00:00,0.9103,0.91049,0.9103,0.91038,18678058.0
2009-07-09 21:01:00,0.91038,0.91046,0.91018,0.91046,9959732.0
2009-07-09 21:02:00,0.91031,0.91053,0.91031,0.91053,10309010.0
2009-07-09 21:03:00,0.91046,0.91046,0.91031,0.91042,17608814.0
2009-07-09 21:04:00,0.91041,0.91045,0.91015,0.9103,14669350.0
2009-07-09 21:05:00,0.91007,0.9101,0.91003,0.91003,10586505.0
2009-07-09 21:06:00,0.91011,0.91025,0.91003,0.91025,10355522.0
2009-07-09 21:07:00,0.91023,0.91025,0.90991,0.90991,17152610.0
2009-07-09 21:08:00,0.90993,0.90999,0.90968,0.90968,13856384.0
2009-07-09 21:09:00,0.90967,0.90967,0.90957,0.90957,10362703.0
2009-07-09 21:10:00,0.90957,0.90968,0.90957,0.9096,5805173.0
2009-07-09 21:11:00,0.90979,0.90979,0.90976,0.90976,8283411.0
2009-07-09 21:12:00,0.90983,0.91014,0.90983,0.91014,4142613.0
2009-07-09 21:13:00,0.91023,0.91028,0.91014,0.91015,5785096.0
2009-07-09 21:14:00,0.91002,0.91012,0.91002,0.91003,4431355.0
2009-07-09 21:15:00,0.91007,0.91011,0.90998,0.90999,6329025.0
2009-07-09 21:16:00,0.91011,0.91022,0.91003,0.91003,9088371.0
2009-07-09 21:17:00,0.90999,0.9103,0.90999,0.9103,7132674.0
2009-07-09 21:18:00,0.91026,0.91034,0.91026,0.91034,12296208.0
2009-07-09 21:19:00,0.91042,0.91052,0.91037,0.9105,20254487.0
2009-07-09 21:20:00,0.91045,0.91053,0.91027,0.91035,6137227.0
2009-07-09 21:21:00,0.91019,0.91046,0.91019,0.91034,10603178.0
2009-07-09 21:22:00,0.91034,0.9104,0.91015,0.9104,10850343.0
2009-07-09 21:23:00,0.91034,0.91034,0.90999,0.90999,14720500.0
2009-07-09 21:24:00,0.91003,0.91015,0.91003,0.91003,14264309.0
2009-07-09 21:25:00,0.90999,0.91006,0.90974,0.91003,10097890.0
2009-07-09 21:26:00,0.90996,0.90996,0.90969,0.90972,9857191.0
2009-07-09 21:27:00,0.9109,0.9109,0.90913,0.90943,10101038.0
2009-07-09 21:28:00,0.90972,0.90974,0.9096,0.9096,12569906.0
2009-07-09 21:29:00,0.90961,0.90968,0.90945,0.90945,18833640.0
2009-07-09 21:30:00,0.90949,0.90959,0.90934,0.90959,8029961.0
2009-07-09 21:31:00,0.90969,0.9098,0.90969,0.90979,20505556.0
2009-07-09 21:32:00,0.90977,0.90977,0.90957,0.90957,9415828.0
2009-07-09 21:33:00,0.90926,0.90968,0.90926,0.90961,9552030.0
2009-07-09 21:34:00,0.90984,0.90986,0.90954,0.90984,9875293.0
2009-07-09 21:35:00,0.90984,0.90995,0.90973,0.90995,8593374.0
2009-07-09 21:36:00,0.90973,0.91,0.90973,0.91,17375353.0
2009-07-09 21:37:00,0.91003,0.91005,0.90991,0.90991,3589162.0
2009-07-09 21:38:00,0.91,0.91,0.90973,0.90996,8938787.0
2009-07-09 21:39:00,0.90976,0.90989,0.90965,0.90965,8021369.0
2009-07-09 21:40:00,0.90953,0.90961,0.90953,0.90961,10681081.0
2009-07-09 21:41:00,0.90969,0.90996,0.90969,0.90996,12424371.0
2009-07-09 21:42:00,0.90984,0.90984,0.90957,0.90969,7785354.0
2009-07-09 21:43:00,0.90984,0.90984,0.90972,0.90977,7218224.0
2009-07-09 21:44:00,0.90961,0.90966,0.90959,0.90959,4117890.0
2009-07-09 21:45:00,0.90972,0.9098,0.90965,0.90965,10787329.0
2009-07-09 21:46:00,0.90977,0.90988,0.90976,0.90976,16812425.0
2009-07-09 21:47:00,0.90981,0.90981,0.90963,0.90971,7477466.0
2009-07-09 21:48:00,0.90995,0.91004,0.90984,0.90984,14936275.0
2009-07-09 21:49:00,0.91008,0.91008,0.90996,0.91,6350589.0
2009-07-09 21:50:00,0.91,0.91008,0.90988,0.91002,17238128.0
2009-07-09 21:51:00,0.91,0.9101,0.90969,0.90977,14617730.0
2009-07-09 21:52:00,0.90965,0.91007,0.90959,0.90979,14278479.0
2009-07-09 21:53:00,0.90977,0.90977,0.90972,0.90976,6570327.0
2009-07-09 21:54:00,0.90969,0.9098,0.90958,0.90958,4037903.0
2009-07-09 21:55:00,0.90954,0.90976,0.90949,0.90976,32195341.0
2009-07-09 21:56:00,0.90969,0.90985,0.90969,0.90977,10277167.0
2009-07-09 21:57:00,0.90984,0.90984,0.90958,0.90965,7148702.0
2009-07-09 21:58:00,0.9095,0.90977,0.9095,0.90965,21627242.0
2009-07-09 21:59:00,0.90977,0.90977,0.9095,0.90977,5532610.0
2009-07-09 22:00:00,0.90969,0.91,0.90965,0.91,8105360.0
2009-07-09 22:01:00,0.90993,0.90994,0.90973,0.90988,8222326.0
2009-07-09 22:02:00,0.9098,0.90988,0.90972,0.90978,9290065.0
2009-07-09 22:03:00,0.90981,0.90981,0.90964,0.90964,13993146.0
2009-07-09 22:04:00,0.90958,0.90963,0.90946,0.90946,13964418.0
2009-07-09 22:05:00,0.90953,0.90953,0.90918,0.90938,11489156.0
2009-07-09 22:06:00,0.90923,0.90926,0.90911,0.90911,15411490.0
2009-07-09 22:07:00,0.90931,0.90931,0.90902,0.90902,11456307.0
2009-07-09 22:08:00,0.90905,0.90907,0.90899,0.90899,10549684.0
2009-07-09 22:09:00,0.90892,0.90892,0.90879,0.90891,8887032.0
2009-07-09 22:10:00,0.90888,0.90907,0.90888,0.90899,9285045.0
2009-07-09 22:11:00,0.90899,0.90899,0.90876,0.90876,7069987.0
2009-07-09 22:12:00,0.90876,0.90911,0.90876,0.90911,6541408.0
2009-07-09 22:13:00,0.90915,0.90954,0.90915,0.9095,7426568.0
2009-07-09 22:14:00,0.9095,0.9095,0.90906,0.90906,8376422.0
2009-07-09 22:15:00,0.90888,0.90903,0.90888,0.90903,11016730.0
2009-07-09 22:16:00,0.90906,0.90918,0.90905,0.90918,4858386.0
2009-07-09 22:17:00,0.90899,0.90913,0.90888,0.90888,18574675.0
2009-07-09 22:18:00,0.90903,0.90912,0.90895,0.90903,15028353.0
2009-07-09 22:19:00,0.90907,0.90907,0.90861,0.90861,5904289.0
2009-07-09 22:20:00,0.90864,0.90899,0.90864,0.90899,8292698.0
2009-07-09 22:21:00,0.90899,0.90899,0.90868,0.90868,12443759.0
2009-07-09 22:22:00,0.90868,0.90926,0.90868,0.90926,10509054.0
2009-07-09 22:23:00,0.90911,0.90911,0.9088,0.9088,7204719.0
2009-07-09 22:24:00,0.90883,0.90911,0.90853,0.90853,8744376.0
2009-07-09 22:25:00,0.9086,0.90876,0.9086,0.90865,13578302.0
2009-07-09 22:26:00,0.90869,0.90888,0.90869,0.90888,14779098.0
2009-07-09 22:27:00,0.90884,0.90901,0.90883,0.90899,12848305.0
2009-07-09 22:28:00,0.90903,0.90903,0.90857,0.90861,4299326.0
2009-07-09 22:29:00,0.90861,0.90891,0.90861,0.90891,19082104.0
2009-07-09 22:30:00,0.90884,0.90902,0.90884,0.90902,28965445.0
2009-07-09 22:31:00,0.90895,0.90903,0.90892,0.90899,16506006.0
2009-07-09 22:32:00,0.90911,0.90923,0.90906,0.90915,10738711.0
2009-07-09 22:33:00,0.90907,0.90932,0.90907,0.9093,13689176.0
2009-07-09 22:34:00,0.90942,0.90971,0.90942,0.90965,11434626.0
2009-07-09 22:35:00,0.90984,0.90985,0.90938,0.90938,11293373.0
2009-07-09 22:36:00,0.90938,0.90948,0.90927,0.90927,10250955.0
2009-07-09 22:37:00,0.90927,0.90947,0.90907,0.9092,9433488.0
2009-07-09 22:38:00,0.90933,0.90945,0.90932,0.90945,9568072.0
2009-07-09 22:39:00,0.9094,0.9094,0.90925,0.90925,7726610.0
2009-07-09 22:40:00,0.90919,0.90925,0.90911,0.90911,11247045.0
2009-07-09 22:41:00,0.90911,0.90922,0.90911,0.90922,7658960.0
2009-07-09 22:42:00,0.90929,0.90942,0.90929,0.90938,6707881.0
2009-07-09 22:43:00,0.90946,0.90981,0.90946,0.90958,20643185.0
2009-07-09 22:44:00,0.90957,0.90968,0.9095,0.9095,13731331.0
2009-07-09 22:45:00,0.9089,0.9095,0.9089,0.9095,5171104.0
2009-07-09 22:46:00,0.9095,0.90957,0.90947,0.90947,5225613.0
2009-07-09 22:47:00,0.90952,0.90958,0.9095,0.9095,11871687.0
2009-07-09 22:48:00,0.9089,0.90953,0.9089,0.90933,14785364.0
2009-07-09 22:49:00,0.9095,0.9095,0.90923,0.90933,9244399.0
2009-07-09 22:50:00,0.90938,0.90938,0.90903,0.90915,15189899.0
2009-07-09 22:51:00,0.90915,0.90915,0.90894,0.90915,18248741.0
2009-07-09 22:52:00,0.90915,0.90938,0.90915,0.90938,13997260.0
2009-07-09 22:53:00,0.90965,0.90976,0.9095,0.90976,6561665.0
2009-07-09 22:54:00,0.90953,0.90953,0.90934,0.90949,20259379.0
2009-07-09 22:55:00,0.90946,0.90948,0.90934,0.90942,13496481.0
2009-07-09 22:56:00,0.90944,0.90956,0.90938,0.90938,11649474.0
2009-07-09 22:57:00,0.90942,0.9096,0.90942,0.9095,19204628.0
2009-07-09 22:58:00,0.90954,0.90969,0.90946,0.90969,12550866.0
2009-07-09 22:59:00,0.9095,0.90953,0.90943,0.90946,24303650.0
2009-07-09 23:00:00,0.90931,0.90944,0.90876,0.90876,11032731.0
2009-07-09 23:01:00,0.90872,0.90918,0.90872,0.90903,15541549.0
2009-07-09 23:02:00,0.90903,0.90903,0.90841,0.90841,15441451.0
2009-07-09 23:03:00,0.90863,0.90867,0.90863,0.90864,34524979.0
2009-07-09 23:04:00,0.90856,0.90883,0.90854,0.90883,7322033.0
2009-07-09 23:05:00,0.90883,0.90883,0.90852,0.90876,9276587.0
2009-07-09 23:06:00,0.90876,0.90895,0.90872,0.90872,33620340.0
2009-07-09 23:07:00,0.90864,0.90891,0.90864,0.9088,39116394.0
2009-07-09 23:08:00,0.90884,0.90911,0.90871,0.90911,20287763.0
2009-07-09 23:09:00,0.90918,0.90938,0.90918,0.90938,9114648.0
2009-07-09 23:10:00,0.90934,0.90942,0.90919,0.90934,16776720.0
2009-07-09 23:11:00,0.90927,0.90934,0.90927,0.90934,15419499.0
2009-07-09 23:12:00,0.90941,0.90941,0.90927,0.90927,10805560.0
2009-07-09 23:13:00,0.90927,0.90927,0.90917,0.90917,617508.0
2009-07-09 23:14:00,0.90909,0.90909,0.90909,0.90909,11596558.0
2009-07-09 23:15:00,0.90927,0.90927,0.90919,0.90919,11596558.0
2009-07-09 23:16:00,0.90926,0.90926,0.90895,0.90895,16474008.0
2009-07-09 23:17:00,0.9088,0.90897,0.9088,0.90891,14997072.0
2009-07-09 23:18:00,0.90898,0.90918,0.90898,0.90918,36765204.0
2009-07-09 23:19:00,0.90926,0.90941,0.90918,0.90941,7158264.0
2009-07-09 23:20:00,0.90863,0.90863,0.90863,0.90863,2921255.0
2009-07-09 23:21:00,0.90934,0.90934,0.90913,0.90919,10380842.0
2009-07-09 23:22:00,0.9091,0.90918,0.90903,0.90903,17044766.0
2009-07-09 23:23:00,0.90895,0.9092,0.90873,0.90903,13884386.0
2009-07-09 23:24:00,0.90823,0.90913,0.90823,0.90903,11054558.0
2009-07-09 23:25:00,0.90907,0.90907,0.90907,0.90907,356145.0
2009-07-09 23:26:00,0.90885,0.90885,0.90885,0.90885,3183278.0
2009-07-09 23:27:00,0.90843,0.90843,0.90843,0.90843,3183278.0
2009-07-09 23:28:00,0.9089,0.9089,0.9089,0.9089,3157916.0
2009-07-09 23:29:00,0.909,0.909,0.9083,0.9083,3157916.0
2009-07-09 23:30:00,0.90893,0.909,0.90893,0.909,1844225.0
2009-07-09 23:32:00,0.90893,0.90893,0.90883,0.90883,6166661.0
2009-07-09 23:33:00,0.90903,0.90911,0.90903,0.90911,9897562.0
2009-07-09 23:34:00,0.90941,0.90957,0.90941,0.90957,15503386.0
2009-07-09 23:35:00,0.90981,0.90992,0.90969,0.90992,13049733.0
2009-07-09 23:36:00,0.90999,0.91013,0.90999,0.91004,34575435.0
2009-07-09 23:37:00,0.90969,0.90986,0.90965,0.9098,6711747.0
2009-07-09 23:38:00,0.9098,0.90996,0.9098,0.90988,8572626.0
2009-07-09 23:39:00,0.90988,0.90988,0.90953,0.90957,33315592.0
2009-07-09 23:40:00,0.90969,0.90988,0.90965,0.9098,44409143.0
2009-07-09 23:41:00,0.90973,0.90982,0.90957,0.90969,18863509.0
2009-07-09 23:42:00,0.90976,0.90995,0.90976,0.90981,10343980.0
2009-07-09 23:43:00,0.90977,0.90997,0.90977,0.90992,11374951.0
2009-07-09 23:44:00,0.90992,0.90992,0.9098,0.90988,14089513.0
2009-07-09 23:45:00,0.90995,0.91003,0.90995,0.91,10210450.0
2009-07-09 23:46:00,0.90984,0.90987,0.90984,0.90987,11011251.0
2009-07-09 23:47:00,0.91,0.91,0.90988,0.90988,11011251.0
2009-07-09 23:48:00,0.90995,0.91009,0.90995,0.91,18143144.0
2009-07-09 23:50:00,0.91008,0.91033,0.91008,0.91008,11024141.0
2009-07-09 23:51:00,0.91015,0.91015,0.90977,0.90977,16752750.0
2009-07-09 23:52:00,0.90988,0.91008,0.90988,0.91008,13779986.0
2009-07-09 23:53:00,0.91015,0.91035,0.91015,0.91024,35524000.0
2009-07-09 23:54:00,0.91024,0.91033,0.91016,0.91023,7634174.0
2009-07-09 23:55:00,0.90997,0.90997,0.90973,0.90987,10849635.0
2009-07-09 23:56:00,0.91008,0.91016,0.91008,0.91016,10009253.0
2009-07-09 23:57:00,0.91023,0.91023,0.91004,0.91004,17494406.0
2009-07-09 23:58:00,0.91004,0.91022,0.91004,0.91016,13225220.0
2009-07-09 23:59:00,0.91023,0.91023,0.91007,0.91016,32241030.0
2009-07-10 00:00:00,0.90923,0.91013,0.90923,0.91013,6121746.0
2009-07-10 00:01:00,0.91008,0.91008,0.91,0.91,11273297.0
2009-07-10 00:02:00,0.91007,0.91013,0.91007,0.91008,16882165.0
2009-07-10 00:03:00,0.90933,0.91013,0.90933,0.91013,2442204.0
2009-07-10 00:04:00,0.91008,0.91018,0.91002,0.91012,10084431.0
2009-07-10 00:05:00,0.91019,0.91022,0.91018,0.91019,16892122.0
2009-07-10 00:06:00,0.90937,0.91013,0.90937,0.9101,9892070.0
2009-07-10 00:07:00,0.91019,0.91031,0.91019,0.91031,9914744.0
2009-07-10 00:08:00,0.91003,0.91003,0.90943,0.90943,4973050.0
2009-07-10 00:09:00,0.91066,0.91074,0.91066,0.91074,9770836.0
2009-07-10 00:10:00,0.91007,0.91007,0.91003,0.91003,3603182.0
2009-07-10 00:11:00,0.91019,0.91031,0.91019,0.91031,9372856.0
2009-07-10 00:12:00,0.91,0.91023,0.9099,0.9101,9932259.0
2009-07-10 00:13:00,0.91031,0.91031,0.91019,0.91019,11479496.0
2009-07-10 00:14:00,0.91019,0.91043,0.91019,0.91043,15941410.0
2009-07-10 00:15:00,0.91031,0.91041,0.91019,0.91019,13611573.0
2009-07-10 00:16:00,0.91026,0.91039,0.91026,0.91039,36866115.0
2009-07-10 00:17:00,0.91039,0.91045,0.9103,0.91038,7055383.0
2009-07-10 00:18:00,0.91046,0.91046,0.91027,0.91027,8838830.0
2009-07-10 00:19:00,0.91027,0.91029,0.91019,0.91019,36685969.0
2009-07-10 00:20:00,0.91019,0.91031,0.91019,0.91027,46777746.0
2009-07-10 00:21:00,0.91031,0.91042,0.91026,0.91039,19473902.0
2009-07-10 00:22:00,0.91046,0.91046,0.91031,0.91031,9304575.0
2009-07-10 00:23:00,0.91019,0.91043,0.91019,0.91043,12267616.0
2009-07-10 00:24:00,0.91043,0.91043,0.91019,0.91019,13258090.0
2009-07-10 00:25:00,0.90993,0.91023,0.90993,0.91013,13242093.0
2009-07-10 00:26:00,0.91031,0.91031,0.91023,0.91023,10062951.0
2009-07-10 00:27:00,0.91033,0.91037,0.90993,0.91013,10180752.0
2009-07-10 00:28:00,0.91031,0.91031,0.91021,0.91031,10489310.0
2009-07-10 00:29:00,0.91013,0.91013,0.9095,0.9095,3682150.0
2009-07-10 00:30:00,0.91023,0.91035,0.91023,0.91035,11626628.0
2009-07-10 00:31:00,0.91042,0.91042,0.91019,0.91019,17632117.0
2009-07-10 00:32:00,0.91031,0.91047,0.91031,0.91047,13942736.0
2009-07-10 00:33:00,0.90983,0.91033,0.90983,0.91033,3407381.0
2009-07-10 00:34:00,0.91047,0.9105,0.91041,0.9105,11066024.0
2009-07-10 00:35:00,0.91027,0.91033,0.90997,0.90997,8604224.0
2009-07-10 00:36:00,0.9105,0.9105,0.91007,0.91007,11545007.0
2009-07-10 00:37:00,0.91014,0.91021,0.91014,0.91015,16155446.0
2009-07-10 00:38:00,0.91015,0.91038,0.91015,0.91038,14273896.0
2009-07-10 00:39:00,0.91045,0.91045,0.91027,0.91027,31753294.0
2009-07-10 00:40:00,0.91015,0.91034,0.9101,0.91034,6581572.0
2009-07-10 00:41:00,0.91034,0.91034,0.91015,0.91027,8303040.0
2009-07-10 00:42:00,0.91019,0.9103,0.91019,0.91023,37451469.0
2009-07-10 00:43:00,0.91031,0.9104,0.91019,0.91019,41971637.0
2009-07-10 00:44:00,0.91023,0.91031,0.9102,0.91031,19305653.0
2009-07-10 00:45:00,0.91038,0.91081,0.91038,0.91081,9833728.0
2009-07-10 00:46:00,0.91077,0.91089,0.91054,0.91054,10745115.0
2009-07-10 00:47:00,0.91054,0.91066,0.91054,0.91066,15371948.0
2009-07-10 00:48:00,0.91073,0.91084,0.91069,0.91069,11798862.0
2009-07-10 00:49:00,0.91071,0.91081,0.91071,0.91081,10059344.0
2009-07-10 00:50:00,0.91063,0.91093,0.91023,0.91023,11009502.0
2009-07-10 00:51:00,0.91093,0.91106,0.91089,0.91089,9666661.0
2009-07-10 00:52:00,0.91096,0.91107,0.91093,0.91096,16945216.0
2009-07-10 00:53:00,0.91104,0.91104,0.91095,0.91104,15476832.0
2009-07-10 00:54:00,0.91023,0.91107,0.91023,0.91083,10285414.0
2009-07-10 00:55:00,0.91104,0.91104,0.91093,0.91093,10716988.0
2009-07-10 00:56:00,0.911,0.911,0.91076,0.91077,16185311.0
2009-07-10 00:57:00,0.91077,0.91079,0.91065,0.91065,14384284.0
2009-07-10 00:58:00,0.91072,0.9112,0.91072,0.9112,31423652.0
2009-07-10 00:59:00,0.91128,0.91141,0.91096,0.91096,7621578.0
2009-07-10 01:00:00,0.9101,0.911,0.9101,0.911,3238518.0
2009-07-10 01:01:00,0.911,0.911,0.9105,0.9105,10115576.0
2009-07-10 01:02:00,0.91057,0.91074,0.91057,0.91073,17034812.0
2009-07-10 01:03:00,0.91053,0.91063,0.91023,0.91033,8691004.0
2009-07-10 01:04:00,0.9105,0.9105,0.91034,0.91034,10744912.0
2009-07-10 01:05:00,0.91041,0.91062,0.91041,0.91062,15075319.0
2009-07-10 01:06:00,0.91062,0.91075,0.91062,0.91062,14106899.0
2009-07-10 01:07:00,0.91057,0.91077,0.91057,0.91062,35298630.0
2009-07-10 01:08:00,0.91062,0.91092,0.91062,0.91092,6893712.0
2009-07-10 01:09:00,0.91103,0.91103,0.91085,0.91085,9141373.0
2009-07-10 01:10:00,0.91085,0.91113,0.91085,0.91108,39240057.0
2009-07-10 01:11:00,0.91093,0.9111,0.9108,0.91093,11630960.0
2009-07-10 01:12:00,0.91108,0.91118,0.91104,0.91104,9719286.0
2009-07-10 01:13:00,0.91103,0.91111,0.91088,0.91088,14989042.0
2009-07-10 01:14:00,0.91077,0.9109,0.91065,0.91085,14145112.0
2009-07-10 01:15:00,0.91084,0.91088,0.91054,0.91058,36452378.0
2009-07-10 01:16:00,0.91065,0.91115,0.9106,0.91115,6515783.0
2009-07-10 01:17:00,0.91083,0.9111,0.91073,0.9111,10059303.0
2009-07-10 01:18:00,0.9112,0.9112,0.91114,0.9112,11002660.0
2009-07-10 01:19:00,0.91127,0.91127,0.9111,0.91112,18111621.0
2009-07-10 01:20:00,0.91112,0.91132,0.91112,0.9112,14055953.0
2009-07-10 01:21:00,0.91127,0.91135,0.9112,0.9112,35315450.0
2009-07-10 01:22:00,0.9112,0.91126,0.91106,0.91119,7448709.0
2009-07-10 01:23:00,0.91119,0.9113,0.91112,0.91112,8468679.0
2009-07-10 01:24:00,0.91027,0.91027,0.91023,0.91023,4380412.0
2009-07-10 01:25:00,0.91112,0.91112,0.91091,0.91101,9752578.0
2009-07-10 01:26:00,0.91096,0.91096,0.91066,0.91066,15820293.0
2009-07-10 01:27:00,0.91077,0.91089,0.91071,0.91081,13402121.0
2009-07-10 01:28:00,0.911,0.91101,0.91089,0.91089,34010335.0
2009-07-10 01:29:00,0.91089,0.91096,0.91076,0.91096,6758639.0
2009-07-10 01:30:00,0.91096,0.91105,0.91096,0.91104,8447552.0
2009-07-10 01:31:00,0.9109,0.91103,0.9108,0.91103,4105961.0
2009-07-10 01:32:00,0.91166,0.91176,0.91155,0.91155,9689215.0
2009-07-10 01:33:00,0.91111,0.91111,0.91058,0.91058,18035298.0
2009-07-10 01:34:00,0.91058,0.91083,0.91058,0.91069,14152187.0
2009-07-10 01:35:00,0.91076,0.91081,0.91062,0.91081,32399126.0
2009-07-10 01:36:00,0.91081,0.91089,0.91071,0.91076,7072879.0
2009-07-10 01:37:00,0.91076,0.91093,0.91076,0.91093,8397691.0
2009-07-10 01:38:00,0.91093,0.91104,0.91081,0.91081,36758530.0
2009-07-10 01:39:00,0.91081,0.91085,0.91065,0.91065,41945796.0
2009-07-10 01:40:00,0.91077,0.91085,0.91074,0.91085,19014151.0
2009-07-10 01:41:00,0.91063,0.91093,0.90983,0.90983,11602086.0
2009-07-10 01:42:00,0.91073,0.91087,0.91073,0.91073,11172345.0
2009-07-10 01:43:00,0.91092,0.91092,0.91073,0.91073,16374457.0
2009-07-10 01:44:00,0.91073,0.91089,0.91073,0.91081,13686580.0
2009-07-10 01:45:00,0.9107,0.9108,0.91033,0.91063,10529189.0
2009-07-10 01:46:00,0.9107,0.91083,0.91033,0.91073,14803525.0
2009-07-10 01:47:00,0.91081,0.91093,0.91081,0.91093,10226192.0
2009-07-10 01:48:00,0.911,0.911,0.91069,0.91069,18036955.0
2009-07-10 01:49:00,0.91069,0.91071,0.91058,0.91058,14856966.0
2009-07-10 01:50:00,0.91076,0.91076,0.91058,0.91058,35766185.0
2009-07-10 01:51:00,0.91058,0.91069,0.91046,0.91069,7354928.0
2009-07-10 01:52:00,0.91057,0.91069,0.91057,0.91062,9083906.0
2009-07-10 01:53:00,0.91062,0.91062,0.9105,0.91062,38097246.0
2009-07-10 01:54:00,0.91062,0.91081,0.91062,0.91062,38862308.0
2009-07-10 01:55:00,0.91054,0.91073,0.91054,0.91073,19370214.0
2009-07-10 01:56:00,0.91057,0.91067,0.91057,0.91067,351522.0
2009-07-10 01:57:00,0.91062,0.91075,0.91054,0.91054,9427219.0
2009-07-10 01:58:00,0.91061,0.91073,0.91061,0.91073,17507680.0
2009-07-10 01:59:00,0.91073,0.91083,0.91062,0.91077,14790452.0
2009-07-10 02:00:00,0.91089,0.91089,0.91062,0.91062,25805532.0
2009-07-10 02:01:00,0.91076,0.91076,0.91052,0.91069,13928382.0
2009-07-10 02:02:00,0.91062,0.91085,0.91054,0.91054,17805145.0
2009-07-10 02:03:00,0.91061,0.91061,0.91033,0.91033,13007472.0
2009-07-10 02:04:00,0.91031,0.91032,0.91011,0.91011,13893846.0
2009-07-10 02:05:00,0.91014,0.91035,0.91014,0.91026,19226894.0
2009-07-10 02:06:00,0.91026,0.91031,0.91018,0.91018,6600608.0
2009-07-10 02:07:00,0.91015,0.9103,0.90988,0.90988,14294585.0
2009-07-10 02:08:00,0.90996,0.91004,0.90984,0.91004,17307227.0
2009-07-10 02:09:00,0.90996,0.91027,0.90995,0.91004,13989591.0
2009-07-10 02:10:00,0.91022,0.91031,0.91022,0.91026,19099446.0
2009-07-10 02:11:00,0.91026,0.91026,0.90999,0.91011,7016477.0
2009-07-10 02:12:00,0.91019,0.91029,0.91011,0.91029,12541398.0
2009-07-10 02:13:00,0.91027,0.91044,0.91027,0.91034,15835924.0
2009-07-10 02:14:00,0.91033,0.91038,0.91019,0.91038,14934138.0
2009-07-10 02:15:00,0.91038,0.91045,0.91026,0.91026,15120947.0
2009-07-10 02:16:00,0.91035,0.91056,0.91035,0.9105,21803108.0
2009-07-10 02:17:00,0.9105,0.91056,0.91045,0.91053,7193437.0
2009-07-10 02:18:00,0.91046,0.91046,0.91011,0.91011,8492027.0
2009-07-10 02:19:00,0.91,0.91,0.90979,0.90988,11892826.0
2009-07-10 02:20:00,0.90983,0.90983,0.9097,0.90975,8309971.0
2009-07-10 02:21:00,0.90968,0.90991,0.90968,0.90991,10386529.0
2009-07-10 02:22:00,0.90984,0.91013,0.90984,0.91008,10755474.0
2009-07-10 02:23:00,0.91008,0.91042,0.91008,0.91008,10402838.0
2009-07-10 02:24:00,0.90996,0.91027,0.90996,0.91027,10817408.0
2009-07-10 02:25:00,0.91019,0.91046,0.91019,0.91046,11153555.0
2009-07-10 02:26:00,0.91035,0.91053,0.91027,0.91027,12561182.0
2009-07-10 02:27:00,0.91015,0.91027,0.91015,0.91027,11883050.0
2009-07-10 02:28:00,0.91013,0.91037,0.9099,0.91003,16409195.0
2009-07-10 02:29:00,0.9103,0.9103,0.90996,0.90996,29430445.0
2009-07-10 02:30:00,0.91003,0.91003,0.9098,0.9098,19719027.0
2009-07-10 02:31:00,0.9098,0.90995,0.90961,0.90995,4606585.0
2009-07-10 02:32:00,0.90984,0.91003,0.90973,0.90973,13501789.0
2009-07-10 02:33:00,0.90973,0.90988,0.90965,0.90981,15361293.0
2009-07-10 02:34:00,0.90965,0.90969,0.90938,0.90957,13013517.0
2009-07-10 02:35:00,0.9095,0.90991,0.9095,0.90991,9022263.0
2009-07-10 02:36:00,0.90988,0.90989,0.90977,0.90977,7348754.0
2009-07-10 02:37:00,0.90968,0.90999,0.90968,0.90981,10228785.0
2009-07-10 02:38:00,0.90981,0.90999,0.90981,0.90999,12585981.0
2009-07-10 02:39:00,0.90999,0.91007,0.90991,0.91007,9140981.0
2009-07-10 02:40:00,0.91003,0.91023,0.90973,0.90997,7008629.0
2009-07-10 02:41:00,0.91012,0.91019,0.91008,0.91019,13810286.0
2009-07-10 02:42:00,0.91012,0.91021,0.91011,0.91012,19088147.0
2009-07-10 02:43:00,0.91019,0.91022,0.91014,0.91022,4442155.0
2009-07-10 02:44:00,0.91019,0.91033,0.91019,0.91027,11463820.0
2009-07-10 02:45:00,0.91046,0.91046,0.91019,0.91027,8294308.0
2009-07-10 02:46:00,0.91027,0.9103,0.91019,0.91019,8070602.0
2009-07-10 02:47:00,0.91019,0.91019,0.90991,0.91004,6846057.0
2009-07-10 02:48:00,0.91004,0.91015,0.90992,0.90992,7585010.0
2009-07-10 02:49:00,0.90977,0.90977,0.90922,0.90922,9293410.0
2009-07-10 02:50:00,0.90929,0.90947,0.90929,0.90942,9559031.0
2009-07-10 02:51:00,0.90949,0.90969,0.90949,0.90952,10360095.0
2009-07-10 02:52:00,0.90949,0.90969,0.90949,0.90969,12234417.0
2009-07-10 02:53:00,0.90957,0.90977,0.90957,0.90969,15952271.0
2009-07-10 02:54:00,0.90981,0.90981,0.90976,0.90976,12311568.0
2009-07-10 02:55:00,0.90992,0.91018,0.90992,0.91,13819316.0
2009-07-10 02:56:00,0.90994,0.9101,0.90981,0.90992,14271438.0
2009-07-10 02:57:00,0.91004,0.91025,0.91004,0.91011,9259508.0
2009-07-10 02:58:00,0.9103,0.9103,0.91012,0.91012,8648707.0
2009-07-10 02:59:00,0.91019,0.91026,0.91019,0.91023,8436055.0
2009-07-10 03:00:00,0.90947,0.91023,0.90947,0.91007,5722010.0
2009-07-10 03:01:00,0.91007,0.91023,0.90963,0.91003,22580123.0
2009-07-10 03:02:00,0.91027,0.91027,0.90992,0.91003,7880834.0
2009-07-10 03:03:00,0.90913,0.91017,0.90913,0.90963,10752424.0
2009-07-10 03:04:00,0.90995,0.91008,0.90977,0.91008,30004977.0
2009-07-10 03:05:00,0.91004,0.91018,0.91,0.91,4347442.0
2009-07-10 03:06:00,0.9101,0.9101,0.9096,0.90973,6249123.0
2009-07-10 03:07:00,0.91002,0.91009,0.91,0.91,15036311.0
2009-07-10 03:08:00,0.90988,0.91,0.90988,0.90988,15873309.0
2009-07-10 03:09:00,0.90979,0.9099,0.90979,0.90988,15817698.0
2009-07-10 03:10:00,0.91024,0.91029,0.91016,0.91028,6487476.0
2009-07-10 03:11:00,0.9098,0.91019,0.9098,0.91019,14085510.0
2009-07-10 03:12:00,0.90994,0.91012,0.90994,0.91012,7739848.0
2009-07-10 03:13:00,0.91019,0.91023,0.91019,0.91023,15790763.0
2009-07-10 03:14:00,0.91012,0.91012,0.91007,0.91007,10271692.0
2009-07-10 03:15:00,0.90979,0.90992,0.90979,0.90988,4565289.0
2009-07-10 03:16:00,0.90967,0.91,0.9095,0.9095,6913344.0
2009-07-10 03:17:00,0.90992,0.91012,0.90992,0.91,7695318.0
2009-07-10 03:18:00,0.91016,0.91017,0.91,0.91012,13285256.0
2009-07-10 03:19:00,0.91012,0.91012,0.91,0.91,10306940.0
2009-07-10 03:20:00,0.91016,0.91016,0.90992,0.90992,7663484.0
2009-07-10 03:21:00,0.91,0.91,0.90988,0.91,8798018.0
2009-07-10 03:22:00,0.90999,0.91019,0.90999,0.91019,3887740.0
2009-07-10 03:23:00,0.91016,0.91016,0.90992,0.90992,18299477.0
2009-07-10 03:24:00,0.91011,0.91011,0.90992,0.90996,7829955.0
2009-07-10 03:25:00,0.90996,0.91011,0.90996,0.91011,9407731.0
2009-07-10 03:26:00,0.90996,0.91001,0.90984,0.90992,9382211.0
2009-07-10 03:27:00,0.90999,0.90999,0.90981,0.90981,9628620.0
2009-07-10 03:28:00,0.90983,0.90992,0.90983,0.90992,18850482.0
2009-07-10 03:29:00,0.90994,0.90994,0.9095,0.9095,7551214.0
2009-07-10 03:30:00,0.90934,0.90952,0.90929,0.90942,17715773.0
2009-07-10 03:31:00,0.90941,0.90955,0.90941,0.90942,12154231.0
2009-07-10 03:32:00,0.90934,0.90965,0.90934,0.90961,6985247.0
2009-07-10 03:33:00,0.90957,0.90972,0.9093,0.9093,9200291.0
2009-07-10 03:34:00,0.9093,0.9093,0.90876,0.90876,1677010.0
2009-07-10 03:35:00,0.90888,0.90899,0.90888,0.90899,7368224.0
2009-07-10 03:36:00,0.90911,0.90922,0.90911,0.90911,14382511.0
2009-07-10 03:37:00,0.90913,0.90919,0.90913,0.90919,10644895.0
2009-07-10 03:38:00,0.90893,0.90893,0.90863,0.90883,10141730.0
2009-07-10 03:39:00,0.90923,0.90937,0.90914,0.90929,5709048.0
2009-07-10 03:40:00,0.90922,0.90958,0.90922,0.90957,18781978.0
2009-07-10 03:41:00,0.90934,0.90942,0.90934,0.90938,11797187.0
2009-07-10 03:42:00,0.90942,0.90957,0.90942,0.90957,7789313.0
2009-07-10 03:43:00,0.90965,0.90977,0.90965,0.90977,9350174.0
2009-07-10 03:44:00,0.90961,0.90977,0.90942,0.90942,6125652.0
2009-07-10 03:45:00,0.90938,0.90946,0.90926,0.90941,4724258.0
2009-07-10 03:46:00,0.90922,0.90934,0.90915,0.90915,6154357.0
2009-07-10 03:47:00,0.9091,0.9091,0.9088,0.90902,3977543.0
2009-07-10 03:48:00,0.90895,0.90895,0.90848,0.90848,7602249.0
2009-07-10 03:49:00,0.90837,0.90837,0.90798,0.90798,5722764.0
2009-07-10 03:50:00,0.90802,0.90802,0.90778,0.90778,10200515.0
2009-07-10 03:51:00,0.90794,0.908,0.90771,0.908,14376825.0
2009-07-10 03:52:00,0.90814,0.90818,0.90787,0.90787,16054483.0
2009-07-10 03:53:00,0.90797,0.90822,0.90797,0.90822,10266206.0
2009-07-10 03:54:00,0.9081,0.9081,0.90794,0.9081,11366227.0
2009-07-10 03:55:00,0.9081,0.90828,0.90798,0.90828,15969245.0
2009-07-10 03:56:00,0.90821,0.90821,0.90808,0.9081,16453760.0
2009-07-10 03:57:00,0.90813,0.90813,0.9079,0.90802,10214018.0
2009-07-10 03:58:00,0.90802,0.90852,0.90802,0.90852,10423582.0
2009-07-10 03:59:00,0.90849,0.90851,0.90822,0.90845,17815775.0
2009-07-10 04:00:00,0.90833,0.90848,0.90831,0.90848,17626826.0
2009-07-10 04:01:00,0.90825,0.90825,0.90783,0.90797,14705008.0
2009-07-10 04:02:00,0.9079,0.90801,0.90783,0.90794,14630232.0
2009-07-10 04:03:00,0.9087,0.9087,0.90729,0.9075,4855331.0
2009-07-10 04:04:00,0.90802,0.9084,0.90802,0.9084,12512857.0
2009-07-10 04:05:00,0.90833,0.90849,0.90833,0.90849,6955940.0
2009-07-10 04:06:00,0.90833,0.9086,0.90829,0.9086,8402542.0
2009-07-10 04:07:00,0.90856,0.90857,0.90813,0.90813,6735177.0
2009-07-10 04:08:00,0.90806,0.90806,0.90775,0.90775,6776447.0
2009-07-10 04:09:00,0.90779,0.90794,0.90771,0.90794,6493239.0
2009-07-10 04:10:00,0.90775,0.90787,0.90759,0.9077,19410938.0
2009-07-10 04:11:00,0.90803,0.90803,0.90707,0.90724,14543736.0
2009-07-10 04:12:00,0.90717,0.90789,0.90717,0.90771,12399179.0
2009-07-10 04:13:00,0.90763,0.90764,0.90733,0.90733,8367450.0
2009-07-10 04:14:00,0.9072,0.90733,0.90693,0.90717,12844853.0
2009-07-10 04:15:00,0.90733,0.90763,0.90733,0.90763,4083486.0
2009-07-10 04:16:00,0.90763,0.90763,0.90728,0.90728,19155810.0
2009-07-10 04:17:00,0.9074,0.90744,0.9074,0.90744,10413855.0
2009-07-10 04:18:00,0.90763,0.90772,0.90763,0.9077,8409725.0
2009-07-10 04:19:00,0.90763,0.90773,0.90727,0.90763,12822338.0
2009-07-10 04:20:00,0.90775,0.90775,0.90751,0.90751,5239484.0
2009-07-10 04:21:00,0.90752,0.90759,0.90744,0.90759,7757438.0
2009-07-10 04:22:00,0.90762,0.90763,0.90752,0.90763,8623913.0
2009-07-10 04:23:00,0.90763,0.90763,0.90748,0.90748,3155412.0
2009-07-10 04:24:00,0.90741,0.90754,0.90741,0.90744,15603672.0
2009-07-10 04:25:00,0.9076,0.9076,0.90721,0.90721,13674155.0
2009-07-10 04:26:00,0.90725,0.90725,0.90698,0.90721,9195287.0
2009-07-10 04:27:00,0.90733,0.90744,0.90732,0.90732,15699867.0
2009-07-10 04:28:00,0.90732,0.90732,0.90706,0.90706,4433000.0
2009-07-10 04:29:00,0.90716,0.90728,0.90686,0.90686,9538589.0
2009-07-10 04:30:00,0.90705,0.90719,0.90705,0.90714,16621381.0
2009-07-10 04:31:00,0.90694,0.90717,0.90694,0.90706,11055399.0
2009-07-10 04:32:00,0.90724,0.90731,0.9069,0.90731,28938521.0
2009-07-10 04:33:00,0.9071,0.90718,0.9071,0.90713,9317020.0
2009-07-10 04:34:00,0.90725,0.90725,0.90706,0.90714,13298392.0
2009-07-10 04:35:00,0.90724,0.90724,0.90709,0.90721,9659167.0
2009-07-10 04:36:00,0.90721,0.90721,0.90697,0.90697,10366317.0
2009-07-10 04:37:00,0.90705,0.90713,0.90686,0.9069,12439290.0
2009-07-10 04:38:00,0.90686,0.90717,0.90686,0.90717,8393775.0
2009-07-10 04:39:00,0.9071,0.90728,0.9071,0.90721,9423633.0
2009-07-10 04:40:00,0.9071,0.9071,0.90683,0.90683,14621699.0
2009-07-10 04:41:00,0.9069,0.90724,0.9069,0.90724,27328290.0
2009-07-10 04:42:00,0.90721,0.90721,0.90705,0.90721,11242325.0
2009-07-10 04:43:00,0.90733,0.90744,0.90725,0.90725,13454483.0
2009-07-10 04:44:00,0.90732,0.90742,0.90727,0.90727,10967812.0
2009-07-10 04:45:00,0.90735,0.90735,0.90712,0.90719,8347108.0
2009-07-10 04:46:00,0.90717,0.90721,0.90708,0.90717,16521858.0
2009-07-10 04:47:00,0.90725,0.90725,0.90682,0.9069,10769948.0
2009-07-10 04:48:00,0.9069,0.90698,0.90636,0.90698,6176482.0
2009-07-10 04:49:00,0.90686,0.90705,0.90686,0.9069,12136449.0
2009-07-10 04:50:00,0.90702,0.90709,0.90689,0.90708,8749469.0
2009-07-10 04:51:00,0.90701,0.90701,0.90676,0.90686,18207227.0
2009-07-10 04:52:00,0.90686,0.90692,0.90671,0.90678,12446903.0
2009-07-10 04:53:00,0.90682,0.90701,0.90682,0.9069,18173867.0
2009-07-10 04:54:00,0.90705,0.90712,0.90696,0.90712,9304516.0
2009-07-10 04:55:00,0.90705,0.90705,0.90678,0.90697,5858720.0
2009-07-10 04:56:00,0.90693,0.90698,0.90671,0.90671,6807705.0
2009-07-10 04:57:00,0.90682,0.90696,0.90682,0.90696,18809498.0
2009-07-10 04:58:00,0.90694,0.90702,0.90686,0.90692,16482511.0
2009-07-10 04:59:00,0.9069,0.90705,0.90689,0.90694,7056980.0
2009-07-10 05:00:00,0.90711,0.90718,0.90707,0.90707,11738650.0
2009-07-10 05:01:00,0.90713,0.90738,0.90713,0.90724,11192851.0
2009-07-10 05:02:00,0.90721,0.90727,0.90712,0.9072,16355197.0
2009-07-10 05:03:00,0.90729,0.90729,0.90697,0.90698,17310235.0
2009-07-10 05:04:00,0.90717,0.90747,0.90705,0.90747,11826027.0
2009-07-10 05:05:00,0.90736,0.90754,0.90709,0.90713,18511233.0
2009-07-10 05:06:00,0.90725,0.90736,0.90713,0.90713,12454211.0
2009-07-10 05:07:00,0.90733,0.90738,0.90713,0.90732,10795451.0
2009-07-10 05:08:00,0.90719,0.9074,0.90713,0.9074,6650010.0
2009-07-10 05:09:00,0.90744,0.90765,0.90736,0.90765,5847764.0
2009-07-10 05:10:00,0.90765,0.90771,0.90763,0.90763,17682406.0
2009-07-10 05:11:00,0.90763,0.90763,0.90736,0.90736,10300324.0
2009-07-10 05:12:00,0.90748,0.90757,0.90735,0.90735,11715096.0
2009-07-10 05:13:00,0.9075,0.90767,0.9074,0.90767,22985255.0
2009-07-10 05:14:00,0.90775,0.90775,0.90739,0.90739,10843685.0
2009-07-10 05:15:00,0.90748,0.9076,0.90748,0.90752,8339792.0
2009-07-10 05:16:00,0.90767,0.90777,0.90752,0.90752,12842916.0
2009-07-10 05:17:00,0.90752,0.90767,0.90752,0.90752,12727997.0
2009-07-10 05:18:00,0.90748,0.90763,0.90748,0.90748,16466778.0
2009-07-10 05:19:00,0.90693,0.90747,0.90693,0.90703,8629726.0
2009-07-10 05:20:00,0.9076,0.9076,0.90748,0.90748,3773290.0
2009-07-10 05:21:00,0.9071,0.90743,0.9067,0.90733,10260086.0
2009-07-10 05:22:00,0.90752,0.90761,0.90752,0.9076,16990336.0
2009-07-10 05:23:00,0.9076,0.90782,0.90756,0.90779,11556095.0
2009-07-10 05:24:00,0.90779,0.90794,0.90763,0.90763,12763781.0
2009-07-10 05:25:00,0.90767,0.90773,0.90767,0.90773,9303632.0
2009-07-10 05:26:00,0.9079,0.9079,0.90759,0.90759,7696249.0
2009-07-10 05:27:00,0.90767,0.90778,0.90767,0.90773,15521582.0
2009-07-10 05:28:00,0.90763,0.90773,0.90733,0.90733,9926231.0
2009-07-10 05:29:00,0.90771,0.90794,0.90767,0.90767,8991051.0
2009-07-10 05:30:00,0.90797,0.90797,0.90779,0.90779,11193318.0
2009-07-10 05:31:00,0.90779,0.90797,0.90779,0.90797,14110268.0
2009-07-10 05:32:00,0.9079,0.9079,0.90783,0.90783,9404469.0
2009-07-10 05:33:00,0.90798,0.90802,0.90779,0.90779,14650406.0
2009-07-10 05:34:00,0.90792,0.90792,0.90769,0.90769,9447515.0
2009-07-10 05:35:00,0.90756,0.90783,0.90756,0.90783,7949972.0
2009-07-10 05:36:00,0.90756,0.90767,0.90744,0.90744,8502088.0
2009-07-10 05:37:00,0.90744,0.90779,0.90744,0.90771,6427069.0
2009-07-10 05:38:00,0.90763,0.90789,0.90763,0.90771,17104556.0
2009-07-10 05:39:00,0.90778,0.90778,0.90763,0.90764,15194540.0
2009-07-10 05:40:00,0.90752,0.90769,0.90752,0.90752,14750343.0
2009-07-10 05:41:00,0.90767,0.90789,0.90767,0.90789,11754773.0
2009-07-10 05:42:00,0.90798,0.90802,0.90778,0.90802,17033466.0
2009-07-10 05:43:00,0.90803,0.90823,0.90763,0.90763,11857089.0
2009-07-10 05:44:00,0.90783,0.9081,0.90773,0.90773,10878534.0
2009-07-10 05:45:00,0.90806,0.90824,0.90806,0.90824,7988938.0
2009-07-10 05:46:00,0.90824,0.90824,0.90802,0.90802,18595821.0
2009-07-10 05:47:00,0.90802,0.90821,0.90802,0.90805,8793566.0
2009-07-10 05:48:00,0.90815,0.9083,0.90815,0.90821,10611958.0
2009-07-10 05:49:00,0.9081,0.9081,0.90782,0.90809,6768451.0
2009-07-10 05:50:00,0.9081,0.9081,0.90794,0.90802,3777870.0
2009-07-10 05:51:00,0.90798,0.90804,0.9079,0.90794,8265173.0
2009-07-10 05:52:00,0.9079,0.9079,0.90767,0.90786,11487236.0
2009-07-10 05:53:00,0.90788,0.90788,0.90752,0.90752,13818509.0
2009-07-10 05:54:00,0.90771,0.90772,0.90751,0.9077,33932017.0
2009-07-10 05:55:00,0.90756,0.90778,0.90717,0.90736,15866058.0
2009-07-10 05:56:00,0.9074,0.9074,0.90724,0.90728,12405124.0
2009-07-10 05:57:00,0.90724,0.90732,0.907,0.90701,20168489.0
2009-07-10 05:58:00,0.90713,0.90713,0.90697,0.90697,11620678.0
2009-07-10 05:59:00,0.90705,0.90725,0.90705,0.90709,4405534.0
2009-07-10 06:00:00,0.90724,0.90729,0.90721,0.90721,10012674.0
2009-07-10 06:01:00,0.90713,0.90741,0.90713,0.9074,11363217.0
2009-07-10 06:02:00,0.90728,0.90747,0.90728,0.90736,16862826.0
2009-07-10 06:03:00,0.90748,0.90774,0.90748,0.90774,10451679.0
2009-07-10 06:04:00,0.90794,0.90813,0.90789,0.90789,7762805.0
2009-07-10 06:05:00,0.90784,0.90805,0.90784,0.90789,8511695.0
2009-07-10 06:06:00,0.90782,0.90817,0.90778,0.90778,13220967.0
2009-07-10 06:07:00,0.90794,0.90824,0.90788,0.90788,9638535.0
2009-07-10 06:08:00,0.9078,0.90796,0.90769,0.90769,8020352.0
2009-07-10 06:09:00,0.90759,0.90783,0.90759,0.90781,14166257.0
2009-07-10 06:10:00,0.90786,0.90786,0.90759,0.90771,4786348.0
2009-07-10 06:11:00,0.90767,0.9077,0.90756,0.90756,9614703.0
2009-07-10 06:12:00,0.90756,0.90781,0.90756,0.9077,7932221.0
2009-07-10 06:13:00,0.90779,0.9078,0.90766,0.90766,14263868.0
2009-07-10 06:14:00,0.90774,0.90784,0.90774,0.90779,13625374.0
2009-07-10 06:15:00,0.90786,0.90806,0.90786,0.9079,10372092.0
2009-07-10 06:16:00,0.90779,0.90779,0.90755,0.90755,10856430.0
2009-07-10 06:17:00,0.90765,0.90779,0.90748,0.90759,14176476.0
2009-07-10 06:18:00,0.90775,0.90788,0.90763,0.90763,12570118.0
2009-07-10 06:19:00,0.90766,0.90774,0.90752,0.90762,7759215.0
2009-07-10 06:20:00,0.90786,0.90786,0.90765,0.9077,8548319.0
2009-07-10 06:21:00,0.90774,0.90806,0.90774,0.90779,7300631.0
2009-07-10 06:22:00,0.90814,0.90814,0.90759,0.90759,14861959.0
2009-07-10 06:23:00,0.90767,0.90776,0.90755,0.90759,16637955.0
2009-07-10 06:24:00,0.90769,0.90769,0.90758,0.90762,15455082.0
2009-07-10 06:25:00,0.90775,0.90794,0.90767,0.90782,13977787.0
2009-07-10 06:26:00,0.90759,0.9076,0.90743,0.90743,9170911.0
2009-07-10 06:27:00,0.90739,0.90764,0.90739,0.90748,9085547.0
2009-07-10 06:28:00,0.90744,0.90746,0.90731,0.90746,10975087.0
2009-07-10 06:29:00,0.90739,0.9077,0.90739,0.90739,7374194.0
2009-07-10 06:30:00,0.90739,0.90743,0.90708,0.90743,15650625.0
2009-07-10 06:31:00,0.90734,0.90734,0.90689,0.90689,15678102.0
2009-07-10 06:32:00,0.907,0.907,0.90679,0.90699,19488894.0
2009-07-10 06:33:00,0.90719,0.90735,0.90716,0.90716,9254399.0
2009-07-10 06:34:00,0.90738,0.90738,0.90711,0.90731,9343923.0
2009-07-10 06:35:00,0.90739,0.90745,0.90731,0.90731,8885407.0
2009-07-10 06:36:00,0.90738,0.90758,0.90738,0.90755,14431750.0
2009-07-10 06:37:00,0.90754,0.9077,0.90754,0.9077,7370861.0
2009-07-10 06:38:00,0.90766,0.90766,0.90759,0.90759,11262126.0
2009-07-10 06:39:00,0.90751,0.90766,0.90747,0.90751,6441874.0
2009-07-10 06:40:00,0.90759,0.90777,0.90759,0.90766,14095658.0
2009-07-10 06:41:00,0.90766,0.90776,0.90766,0.90772,5100943.0
2009-07-10 06:42:00,0.90777,0.90793,0.90777,0.90781,8984897.0
2009-07-10 06:43:00,0.90782,0.90803,0.90782,0.90784,11870825.0
2009-07-10 06:44:00,0.90781,0.90835,0.90781,0.90835,12855573.0
2009-07-10 06:45:00,0.90836,0.90851,0.90828,0.90851,9529447.0
2009-07-10 06:46:00,0.9085,0.90855,0.90836,0.90836,8166441.0
2009-07-10 06:47:00,0.90835,0.90835,0.90826,0.90831,10762863.0
2009-07-10 06:48:00,0.90825,0.90833,0.90805,0.9082,15618506.0
2009-07-10 06:49:00,0.90809,0.90828,0.90801,0.90828,6258392.0
2009-07-10 06:50:00,0.90828,0.90828,0.90804,0.9082,7633691.0
2009-07-10 06:51:00,0.90813,0.90825,0.90808,0.9082,11765379.0
2009-07-10 06:52:00,0.90793,0.90807,0.90789,0.90789,8035906.0
2009-07-10 06:53:00,0.90789,0.90789,0.90758,0.90758,8459245.0
2009-07-10 06:54:00,0.90758,0.90771,0.90758,0.90766,5963161.0
2009-07-10 06:55:00,0.90773,0.90773,0.9073,0.9073,7090468.0
2009-07-10 06:56:00,0.90739,0.90747,0.90727,0.90746,7540791.0
2009-07-10 06:57:00,0.90747,0.90755,0.90739,0.90751,7472390.0
2009-07-10 06:58:00,0.90743,0.90762,0.90727,0.90727,9368703.0
2009-07-10 06:59:00,0.90722,0.90762,0.90722,0.90762,21987232.0
2009-07-10 07:00:00,0.90762,0.90762,0.9072,0.90735,9708206.0
2009-07-10 07:01:00,0.90755,0.90755,0.90739,0.90755,20003363.0
2009-07-10 07:02:00,0.9073,0.90754,0.9073,0.90754,19228073.0
2009-07-10 07:03:00,0.90739,0.90778,0.90739,0.90774,16261191.0
2009-07-10 07:04:00,0.90778,0.90778,0.90766,0.90766,14515542.0
2009-07-10 07:05:00,0.90782,0.90794,0.90782,0.90794,14328987.0
2009-07-10 07:06:00,0.90801,0.90812,0.90788,0.90788,17641269.0
2009-07-10 07:07:00,0.9079,0.90798,0.90781,0.90781,12513548.0
2009-07-10 07:08:00,0.9077,0.90774,0.90758,0.90758,15999720.0
2009-07-10 07:09:00,0.90751,0.90763,0.90739,0.90751,6722643.0
2009-07-10 07:10:00,0.90739,0.90763,0.90739,0.90763,12392102.0
2009-07-10 07:11:00,0.90763,0.90781,0.90727,0.90727,16659521.0
2009-07-10 07:12:00,0.90715,0.90731,0.90714,0.90714,13688013.0
2009-07-10 07:13:00,0.90731,0.90754,0.90731,0.90742,11408372.0
2009-07-10 07:14:00,0.90742,0.9077,0.90742,0.9077,51419503.0
2009-07-10 07:15:00,0.90759,0.90759,0.90728,0.90728,14013995.0
2009-07-10 07:16:00,0.90714,0.9073,0.90712,0.90726,5994383.0
2009-07-10 07:17:00,0.90714,0.90724,0.90714,0.90719,7963067.0
2009-07-10 07:18:00,0.90712,0.90742,0.90711,0.90731,7094286.0
2009-07-10 07:19:00,0.90723,0.90723,0.90702,0.90703,12271986.0
2009-07-10 07:20:00,0.90711,0.9072,0.90711,0.90712,10356194.0
2009-07-10 07:21:00,0.90716,0.9074,0.90716,0.90738,9673802.0
2009-07-10 07:22:00,0.90738,0.90738,0.90712,0.90712,16618902.0
2009-07-10 07:23:00,0.90703,0.9072,0.90647,0.90647,11126416.0
2009-07-10 07:24:00,0.90708,0.90708,0.90658,0.90701,12653381.0
2009-07-10 07:25:00,0.90716,0.90735,0.90709,0.9073,16178404.0
2009-07-10 07:26:00,0.90702,0.90722,0.90692,0.90692,8975663.0
2009-07-10 07:27:00,0.90685,0.90685,0.90652,0.90654,11099026.0
2009-07-10 07:28:00,0.90666,0.9068,0.90666,0.90678,13110559.0
2009-07-10 07:29:00,0.90678,0.90712,0.90678,0.90712,9205036.0
2009-07-10 07:30:00,0.90685,0.90695,0.90681,0.90685,4073554.0
2009-07-10 07:31:00,0.90701,0.90721,0.90689,0.90704,8345139.0
2009-07-10 07:32:00,0.90719,0.90719,0.90695,0.90695,5007714.0
2009-07-10 07:33:00,0.90709,0.90731,0.90709,0.90731,17138870.0
2009-07-10 07:34:00,0.90716,0.90735,0.90715,0.90716,10404765.0
2009-07-10 07:35:00,0.90701,0.90713,0.90696,0.90707,19788604.0
2009-07-10 07:36:00,0.90696,0.90697,0.90685,0.90685,15237642.0
2009-07-10 07:37:00,0.9067,0.90671,0.90643,0.90643,10617040.0
2009-07-10 07:38:00,0.90633,0.90653,0.906,0.906,9428082.0
2009-07-10 07:39:00,0.90639,0.90686,0.90639,0.90686,6365729.0
2009-07-10 07:40:00,0.9066,0.90671,0.9066,0.90664,11728166.0
2009-07-10 07:41:00,0.90674,0.90689,0.90674,0.90689,9008951.0
2009-07-10 07:42:00,0.90671,0.90693,0.90671,0.90693,10636684.0
2009-07-10 07:43:00,0.90693,0.90719,0.90693,0.907,15174318.0
2009-07-10 07:44:00,0.907,0.907,0.90678,0.90682,6496052.0
2009-07-10 07:45:00,0.90689,0.90689,0.90665,0.90682,18340607.0
2009-07-10 07:46:00,0.90678,0.90708,0.90678,0.90705,14289536.0
2009-07-10 07:47:00,0.90709,0.90709,0.90682,0.90682,15010349.0
2009-07-10 07:48:00,0.90678,0.90694,0.90654,0.90694,7847748.0
2009-07-10 07:49:00,0.90698,0.90713,0.90682,0.90713,6377598.0
2009-07-10 07:50:00,0.90721,0.90751,0.90721,0.90729,14457564.0
2009-07-10 07:51:00,0.90729,0.90741,0.90725,0.90733,9467663.0
2009-07-10 07:52:00,0.90713,0.90735,0.90713,0.90732,38550182.0
2009-07-10 07:53:00,0.90721,0.90776,0.90721,0.90776,12999598.0
2009-07-10 07:54:00,0.90787,0.90815,0.90787,0.90805,18604461.0
2009-07-10 07:55:00,0.90795,0.908,0.9078,0.90791,4861389.0
2009-07-10 07:56:00,0.90783,0.90814,0.90781,0.90786,7561836.0
2009-07-10 07:57:00,0.90783,0.90783,0.9075,0.9075,17231891.0
2009-07-10 07:58:00,0.90763,0.90779,0.90763,0.90767,8756512.0
2009-07-10 07:59:00,0.90756,0.90799,0.90756,0.90799,23424517.0
2009-07-10 08:00:00,0.90781,0.90811,0.90781,0.90811,9657417.0
2009-07-10 08:01:00,0.90785,0.90785,0.90752,0.90752,30662419.0
2009-07-10 08:02:00,0.90735,0.9075,0.90735,0.9074,14633755.0
2009-07-10 08:03:00,0.90728,0.90803,0.90728,0.90803,8152423.0
2009-07-10 08:04:00,0.90787,0.90787,0.90709,0.90709,7425345.0
2009-07-10 08:05:00,0.90721,0.90732,0.90702,0.90721,14722540.0
2009-07-10 08:06:00,0.90734,0.90752,0.90709,0.9072,21189344.0
2009-07-10 08:07:00,0.90748,0.90748,0.90664,0.90702,13842576.0
2009-07-10 08:08:00,0.90685,0.90709,0.90681,0.90709,17433894.0
2009-07-10 08:09:00,0.90721,0.90744,0.90716,0.90716,8715612.0
2009-07-10 08:10:00,0.90709,0.90709,0.90674,0.90674,16587491.0
2009-07-10 08:11:00,0.90659,0.90659,0.90631,0.90643,17255995.0
2009-07-10 08:12:00,0.90666,0.90692,0.90651,0.90692,22715366.0
2009-07-10 08:13:00,0.90698,0.90698,0.90663,0.90663,12221501.0
2009-07-10 08:14:00,0.90682,0.90682,0.9067,0.90673,10096933.0
2009-07-10 08:15:00,0.9067,0.90686,0.9067,0.90686,15699821.0
2009-07-10 08:16:00,0.90689,0.90689,0.90669,0.90682,6578825.0
2009-07-10 08:17:00,0.90661,0.90689,0.90661,0.90674,11562846.0
2009-07-10 08:18:00,0.90666,0.90694,0.90662,0.90681,10628245.0
2009-07-10 08:19:00,0.90643,0.90678,0.90643,0.90678,6307043.0
2009-07-10 08:20:00,0.90685,0.90716,0.90685,0.90693,9095123.0
2009-07-10 08:21:00,0.90684,0.90708,0.90678,0.90678,8453345.0
2009-07-10 08:22:00,0.90671,0.90709,0.90671,0.90709,11744737.0
2009-07-10 08:23:00,0.9067,0.9067,0.90591,0.90619,7737833.0
2009-07-10 08:24:00,0.90627,0.9065,0.90627,0.90646,15651778.0
2009-07-10 08:25:00,0.90646,0.90665,0.90646,0.90646,6204469.0
2009-07-10 08:26:00,0.90645,0.90669,0.90641,0.90643,4802163.0
2009-07-10 08:27:00,0.90643,0.90655,0.90636,0.90655,9131640.0
2009-07-10 08:28:00,0.9067,0.90685,0.90659,0.90662,11670831.0
2009-07-10 08:29:00,0.90669,0.90669,0.90646,0.9065,4828022.0
2009-07-10 08:30:00,0.9065,0.90658,0.90647,0.9065,15323944.0
2009-07-10 08:31:00,0.9065,0.9065,0.90623,0.90624,17129000.0
2009-07-10 08:32:00,0.90627,0.90627,0.9061,0.90627,6974499.0
2009-07-10 08:33:00,0.90647,0.90662,0.90642,0.9065,13218081.0
2009-07-10 08:34:00,0.90637,0.90643,0.9058,0.9063,13080852.0
2009-07-10 08:35:00,0.90641,0.90655,0.90632,0.90632,5942785.0
2009-07-10 08:36:00,0.90622,0.90643,0.90622,0.90643,18005124.0
2009-07-10 08:37:00,0.90643,0.90662,0.90634,0.90634,20675546.0
2009-07-10 08:38:00,0.90632,0.90659,0.90632,0.90659,19879810.0
2009-07-10 08:39:00,0.90655,0.90678,0.90645,0.90669,18194617.0
2009-07-10 08:40:00,0.90669,0.90696,0.90669,0.90682,13176594.0
2009-07-10 08:41:00,0.90693,0.90693,0.90651,0.90651,13363871.0
2009-07-10 08:42:00,0.90646,0.90647,0.90636,0.90644,8641115.0
2009-07-10 08:43:00,0.90638,0.90654,0.90638,0.90643,6699837.0
2009-07-10 08:44:00,0.90651,0.90671,0.90651,0.90671,6734147.0
2009-07-10 08:45:00,0.90656,0.90656,0.90627,0.90634,7127672.0
2009-07-10 08:46:00,0.90603,0.90609,0.90585,0.90599,23706714.0
2009-07-10 08:47:00,0.90585,0.90585,0.90534,0.90534,7959202.0
2009-07-10 08:48:00,0.90527,0.90527,0.90512,0.90514,3656274.0
2009-07-10 08:49:00,0.90512,0.90518,0.90496,0.90496,15397397.0
2009-07-10 08:50:00,0.90496,0.90528,0.90496,0.90501,13747411.0
2009-07-10 08:51:00,0.90519,0.90531,0.90479,0.90531,13389093.0
2009-07-10 08:52:00,0.90515,0.90519,0.90477,0.90519,13317870.0
2009-07-10 08:53:00,0.90523,0.90528,0.90488,0.90528,7092938.0
2009-07-10 08:54:00,0.90539,0.90547,0.90519,0.90538,10937067.0
2009-07-10 08:55:00,0.90531,0.90558,0.9052,0.9052,8593749.0
2009-07-10 08:56:00,0.90496,0.90535,0.90496,0.90527,15262618.0
2009-07-10 08:57:00,0.90515,0.90515,0.90485,0.90487,17089473.0
2009-07-10 08:58:00,0.90481,0.90554,0.90481,0.90554,8012720.0
2009-07-10 08:59:00,0.90538,0.90551,0.90524,0.90524,11563422.0
2009-07-10 09:00:00,0.9055,0.90585,0.90538,0.90538,45698942.0
2009-07-10 09:01:00,0.90543,0.90608,0.90543,0.90608,15300564.0
2009-07-10 09:02:00,0.90651,0.90651,0.90522,0.90543,10603691.0
2009-07-10 09:03:00,0.90534,0.9058,0.90534,0.9058,11094268.0
2009-07-10 09:04:00,0.90593,0.90605,0.90558,0.90558,6045169.0
2009-07-10 09:05:00,0.90566,0.90566,0.90533,0.90533,20555087.0
2009-07-10 09:06:00,0.90538,0.9054,0.90525,0.90525,11017002.0
2009-07-10 09:07:00,0.90503,0.90517,0.90469,0.90489,11239568.0
2009-07-10 09:08:00,0.90481,0.90533,0.90481,0.90533,10036442.0
2009-07-10 09:09:00,0.90558,0.90558,0.90526,0.90534,12947744.0
2009-07-10 09:10:00,0.90554,0.90565,0.90535,0.90535,11878904.0
2009-07-10 09:11:00,0.9055,0.9055,0.90501,0.90501,9857231.0
2009-07-10 09:12:00,0.90536,0.90536,0.90521,0.90535,12195563.0
2009-07-10 09:13:00,0.90521,0.90562,0.90521,0.9055,11099212.0
2009-07-10 09:14:00,0.90558,0.90585,0.90558,0.9057,24644636.0
2009-07-10 09:15:00,0.90559,0.9057,0.90551,0.9057,7812576.0
2009-07-10 09:16:00,0.9057,0.9057,0.90543,0.90543,17226262.0
2009-07-10 09:17:00,0.90519,0.90519,0.90497,0.90501,10524305.0
2009-07-10 09:18:00,0.90485,0.90501,0.90481,0.90494,9909578.0
2009-07-10 09:19:00,0.90493,0.90513,0.90493,0.90512,6916895.0
2009-07-10 09:20:00,0.90522,0.90575,0.90522,0.90575,7197285.0
2009-07-10 09:21:00,0.90583,0.90594,0.90567,0.90567,18308129.0
2009-07-10 09:22:00,0.90574,0.9061,0.90574,0.90594,8726295.0
2009-07-10 09:23:00,0.9059,0.9059,0.90552,0.90552,15835114.0
2009-07-10 09:24:00,0.90552,0.90553,0.9054,0.9054,23368734.0
2009-07-10 09:25:00,0.90552,0.90552,0.90499,0.90499,5649385.0
2009-07-10 09:26:00,0.90513,0.90544,0.90513,0.90531,10246536.0
2009-07-10 09:27:00,0.90528,0.90551,0.90528,0.90544,7780480.0
2009-07-10 09:28:00,0.90562,0.90594,0.90562,0.90594,13941099.0
2009-07-10 09:29:00,0.90582,0.906,0.90582,0.90586,30641122.0
2009-07-10 09:30:00,0.90593,0.90593,0.90559,0.90559,5429894.0
2009-07-10 09:31:00,0.90552,0.90562,0.9052,0.9052,22395998.0
2009-07-10 09:32:00,0.90539,0.90557,0.90539,0.9054,51795953.0
2009-07-10 09:33:00,0.90551,0.9056,0.90542,0.90551,5642190.0
2009-07-10 09:34:00,0.90544,0.90544,0.90524,0.90524,7163737.0
2009-07-10 09:35:00,0.90539,0.90539,0.90501,0.90501,34591135.0
2009-07-10 09:36:00,0.9052,0.90561,0.9052,0.90561,10600446.0
2009-07-10 09:37:00,0.90563,0.90567,0.90543,0.90543,10424885.0
2009-07-10 09:38:00,0.90544,0.90562,0.90535,0.90535,12720529.0
2009-07-10 09:39:00,0.9052,0.9052,0.90508,0.90508,10618434.0
2009-07-10 09:40:00,0.90519,0.90536,0.90505,0.90536,6596940.0
2009-07-10 09:41:00,0.90547,0.90566,0.90539,0.90539,4459774.0
2009-07-10 09:42:00,0.90543,0.90574,0.90541,0.90541,2988609.0
2009-07-10 09:43:00,0.90543,0.90563,0.90523,0.90563,17701090.0
2009-07-10 09:44:00,0.90547,0.90559,0.9052,0.9052,12463581.0
2009-07-10 09:45:00,0.90501,0.90517,0.90496,0.90517,8844259.0
2009-07-10 09:46:00,0.9052,0.90555,0.9052,0.90555,11106052.0
2009-07-10 09:47:00,0.90566,0.90566,0.90548,0.90548,16385245.0
2009-07-10 09:48:00,0.90548,0.90551,0.90531,0.90544,17781959.0
2009-07-10 09:49:00,0.90549,0.90557,0.90549,0.9055,5507093.0
2009-07-10 09:50:00,0.90535,0.90535,0.90508,0.90532,14509634.0
2009-07-10 09:51:00,0.9052,0.9052,0.90505,0.90505,14146648.0
2009-07-10 09:52:00,0.90517,0.90521,0.90503,0.90515,34234220.0
2009-07-10 09:53:00,0.90531,0.90546,0.90531,0.90531,29404642.0
2009-07-10 09:54:00,0.90532,0.90547,0.90532,0.90542,10451951.0
2009-07-10 09:55:00,0.90551,0.90551,0.90525,0.90538,18753273.0
2009-07-10 09:56:00,0.90551,0.90574,0.90532,0.90539,12015311.0
2009-07-10 09:57:00,0.90559,0.9057,0.90544,0.90559,11955553.0
2009-07-10 09:58:00,0.90559,0.90583,0.90559,0.90567,11021741.0
2009-07-10 09:59:00,0.90578,0.90604,0.90578,0.90586,4561571.0
2009-07-10 10:00:00,0.90579,0.90579,0.90558,0.90558,9545544.0
2009-07-10 10:01:00,0.90538,0.9057,0.90538,0.90554,11854123.0
2009-07-10 10:02:00,0.90543,0.90547,0.9053,0.90534,6036583.0
2009-07-10 10:03:00,0.90539,0.90552,0.9053,0.9053,20200082.0
2009-07-10 10:04:00,0.90521,0.90535,0.90518,0.9052,13391955.0
2009-07-10 10:05:00,0.90512,0.90539,0.90512,0.90523,10404737.0
2009-07-10 10:06:00,0.90542,0.90544,0.90519,0.90532,16196036.0
2009-07-10 10:07:00,0.90532,0.90558,0.9052,0.9052,18945750.0
2009-07-10 10:08:00,0.90532,0.90542,0.90532,0.90535,42936556.0
2009-07-10 10:09:00,0.90547,0.90547,0.90513,0.90536,11984233.0
2009-07-10 10:10:00,0.90543,0.90559,0.90512,0.90512,13980531.0
2009-07-10 10:11:00,0.90516,0.90528,0.90506,0.90528,7093888.0
2009-07-10 10:12:00,0.90524,0.90524,0.90501,0.90501,12968520.0
2009-07-10 10:13:00,0.90508,0.90512,0.90489,0.90512,12443067.0
2009-07-10 10:14:00,0.90504,0.90578,0.90504,0.90578,13181579.0
2009-07-10 10:15:00,0.90567,0.90585,0.90555,0.90555,10237345.0
2009-07-10 10:16:00,0.90585,0.90593,0.90573,0.90593,32259546.0
2009-07-10 10:17:00,0.90585,0.90585,0.90564,0.90565,18477179.0
2009-07-10 10:18:00,0.90573,0.90573,0.90547,0.90547,20069042.0
2009-07-10 10:19:00,0.90551,0.90582,0.90551,0.90582,10086333.0
2009-07-10 10:20:00,0.90582,0.90613,0.90582,0.90613,14647816.0
2009-07-10 10:21:00,0.9059,0.9059,0.90561,0.90561,8489737.0
2009-07-10 10:22:00,0.90553,0.90567,0.90532,0.90532,6481202.0
2009-07-10 10:23:00,0.90545,0.90566,0.90538,0.90554,13095958.0
2009-07-10 10:24:00,0.90559,0.90567,0.90535,0.90535,8357917.0
2009-07-10 10:25:00,0.90518,0.90518,0.90489,0.90491,13837946.0
2009-07-10 10:26:00,0.90485,0.90496,0.90473,0.90473,14492879.0
2009-07-10 10:27:00,0.90463,0.90463,0.90423,0.90423,24898260.0
2009-07-10 10:28:00,0.90415,0.90415,0.90392,0.90407,14796967.0
2009-07-10 10:29:00,0.90392,0.90392,0.90322,0.90327,11451136.0
2009-07-10 10:30:00,0.90318,0.90354,0.90306,0.90354,20304532.0
2009-07-10 10:31:00,0.90354,0.90368,0.90338,0.90368,19686177.0
2009-07-10 10:32:00,0.90344,0.90345,0.90334,0.90334,5516611.0
2009-07-10 10:33:00,0.90334,0.90334,0.90311,0.90317,12921806.0
2009-07-10 10:34:00,0.90326,0.90326,0.90307,0.90323,14608467.0
2009-07-10 10:35:00,0.9033,0.90381,0.9033,0.90369,7938221.0
2009-07-10 10:36:00,0.90392,0.90437,0.90392,0.90408,15838729.0
2009-07-10 10:37:00,0.90408,0.9042,0.90405,0.90415,14794574.0
2009-07-10 10:38:00,0.90418,0.9043,0.90399,0.9043,22296875.0
2009-07-10 10:39:00,0.90423,0.90442,0.90416,0.90427,8188561.0
2009-07-10 10:40:00,0.90424,0.90424,0.90408,0.90408,8154969.0
2009-07-10 10:41:00,0.90398,0.90427,0.90385,0.90427,15467964.0
2009-07-10 10:42:00,0.9045,0.90454,0.90433,0.90441,19399410.0
2009-07-10 10:43:00,0.90435,0.90446,0.90427,0.90442,16007168.0
2009-07-10 10:44:00,0.9043,0.90462,0.9043,0.90462,12462889.0
2009-07-10 10:45:00,0.90451,0.90473,0.90443,0.90473,15756982.0
2009-07-10 10:46:00,0.90462,0.90473,0.90431,0.90473,9456952.0
2009-07-10 10:47:00,0.90456,0.9046,0.9045,0.9045,5373333.0
2009-07-10 10:48:00,0.90437,0.90462,0.9043,0.90462,8440981.0
2009-07-10 10:49:00,0.90438,0.90443,0.90426,0.90434,4972280.0
2009-07-10 10:50:00,0.9045,0.9045,0.90431,0.90431,9741655.0
2009-07-10 10:51:00,0.90419,0.90419,0.90403,0.90403,8059045.0
2009-07-10 10:52:00,0.90389,0.90389,0.90357,0.90373,12627668.0
2009-07-10 10:53:00,0.90385,0.90393,0.90364,0.90393,10219511.0
2009-07-10 10:54:00,0.90385,0.90385,0.9035,0.9035,7841289.0
2009-07-10 10:55:00,0.90362,0.90381,0.90358,0.90358,9062417.0
2009-07-10 10:56:00,0.90365,0.90382,0.90361,0.90361,18715999.0
2009-07-10 10:57:00,0.90368,0.90368,0.9033,0.90342,10312333.0
2009-07-10 10:58:00,0.90333,0.90353,0.90329,0.90353,2054523.0
2009-07-10 10:59:00,0.90334,0.90363,0.90334,0.90363,5423110.0
2009-07-10 11:00:00,0.9035,0.90369,0.9034,0.90361,9951537.0
2009-07-10 11:01:00,0.9035,0.90379,0.9035,0.90379,8986766.0
2009-07-10 11:02:00,0.90396,0.90408,0.90396,0.90407,12624295.0
2009-07-10 11:03:00,0.90419,0.90439,0.90419,0.90437,9866111.0
2009-07-10 11:04:00,0.90431,0.90431,0.90394,0.90394,15567854.0
2009-07-10 11:05:00,0.90391,0.904,0.90368,0.90368,15538930.0
2009-07-10 11:06:00,0.90361,0.90389,0.90361,0.90376,44825022.0
2009-07-10 11:07:00,0.90371,0.90382,0.90364,0.90377,9354846.0
2009-07-10 11:08:00,0.90365,0.90377,0.90349,0.90377,17378701.0
2009-07-10 11:09:00,0.90369,0.90394,0.90369,0.90391,9032322.0
2009-07-10 11:10:00,0.90403,0.90412,0.90396,0.90396,10420006.0
2009-07-10 11:11:00,0.90396,0.90396,0.90353,0.90358,15154841.0
2009-07-10 11:12:00,0.90363,0.90415,0.90363,0.90415,21286848.0
2009-07-10 11:13:00,0.90407,0.90407,0.9038,0.90392,18100531.0
2009-07-10 11:14:00,0.90364,0.90389,0.90364,0.90389,10062984.0
2009-07-10 11:15:00,0.90389,0.90418,0.90389,0.90389,15239117.0
2009-07-10 11:16:00,0.90396,0.90403,0.90384,0.90384,14723260.0
2009-07-10 11:17:00,0.90361,0.90396,0.90341,0.9035,7657877.0
2009-07-10 11:18:00,0.90353,0.90357,0.90348,0.90357,12249520.0
2009-07-10 11:19:00,0.90365,0.90365,0.90334,0.90334,8913752.0
2009-07-10 11:20:00,0.90323,0.90365,0.90315,0.90365,5477779.0
2009-07-10 11:21:00,0.9035,0.90366,0.90348,0.90354,12390213.0
2009-07-10 11:22:00,0.90357,0.90357,0.90337,0.9034,14560066.0
2009-07-10 11:23:00,0.90338,0.90368,0.90338,0.90342,33636301.0
2009-07-10 11:24:00,0.90358,0.90372,0.90358,0.90358,10946027.0
2009-07-10 11:25:00,0.90372,0.90378,0.90354,0.90361,8836678.0
2009-07-10 11:26:00,0.90367,0.90367,0.90337,0.90353,15503708.0
2009-07-10 11:27:00,0.90342,0.90368,0.90342,0.90368,11270219.0
2009-07-10 11:28:00,0.90372,0.90388,0.90357,0.90361,14024538.0
2009-07-10 11:29:00,0.90361,0.90392,0.90342,0.90392,15775375.0
2009-07-10 11:30:00,0.90381,0.90403,0.90365,0.90365,13893533.0
2009-07-10 11:31:00,0.90345,0.90346,0.90326,0.90326,13644770.0
2009-07-10 11:32:00,0.9033,0.90352,0.9033,0.90352,8927268.0
2009-07-10 11:33:00,0.90351,0.90362,0.90311,0.90311,11786020.0
2009-07-10 11:34:00,0.90334,0.90334,0.90308,0.90314,10674992.0
2009-07-10 11:35:00,0.90314,0.90314,0.90299,0.90299,16964038.0
2009-07-10 11:36:00,0.90311,0.90318,0.90303,0.90303,4556250.0
2009-07-10 11:37:00,0.90307,0.90337,0.90307,0.90318,16241185.0
2009-07-10 11:38:00,0.90318,0.90326,0.90299,0.90311,9311589.0
2009-07-10 11:39:00,0.90307,0.90307,0.90274,0.90295,10127083.0
2009-07-10 11:40:00,0.90305,0.90305,0.9026,0.9026,7323290.0
2009-07-10 11:41:00,0.9023,0.90247,0.9023,0.90237,12719599.0
2009-07-10 11:42:00,0.90243,0.90243,0.90202,0.90228,3557719.0
2009-07-10 11:43:00,0.90237,0.90253,0.90237,0.90244,12618145.0
2009-07-10 11:44:00,0.90245,0.90255,0.90239,0.9024,8698302.0
2009-07-10 11:45:00,0.90252,0.90275,0.90248,0.90275,21093686.0
2009-07-10 11:46:00,0.90264,0.90282,0.90256,0.90263,23838449.0
2009-07-10 11:47:00,0.90268,0.90279,0.90268,0.90279,9188083.0
2009-07-10 11:48:00,0.90299,0.90334,0.90299,0.90308,11261871.0
2009-07-10 11:49:00,0.90311,0.90331,0.9031,0.90325,10763064.0
2009-07-10 11:50:00,0.90322,0.90338,0.90322,0.90327,12323643.0
2009-07-10 11:51:00,0.90315,0.90334,0.90288,0.90288,18695042.0
2009-07-10 11:52:00,0.90283,0.90283,0.90245,0.90245,7661750.0
2009-07-10 11:53:00,0.90257,0.9026,0.90226,0.9026,12147351.0
2009-07-10 11:54:00,0.90266,0.90322,0.90266,0.90322,21967120.0
2009-07-10 11:55:00,0.90303,0.90334,0.903,0.90334,15905733.0
2009-07-10 11:56:00,0.9032,0.9032,0.9028,0.90307,5550563.0
2009-07-10 11:57:00,0.90288,0.90316,0.90288,0.90313,6809278.0
2009-07-10 11:58:00,0.90318,0.90342,0.90318,0.90342,18722272.0
2009-07-10 11:59:00,0.9033,0.90342,0.90327,0.90342,17620993.0
2009-07-10 12:00:00,0.9033,0.9033,0.90295,0.90295,53972492.0
2009-07-10 12:01:00,0.90287,0.90315,0.90287,0.90292,6768214.0
2009-07-10 12:02:00,0.90299,0.90299,0.90279,0.90296,18542963.0
2009-07-10 12:03:00,0.90272,0.90327,0.90272,0.90327,4478748.0
2009-07-10 12:04:00,0.90345,0.90357,0.9031,0.90357,5695694.0
2009-07-10 12:05:00,0.90315,0.90317,0.9028,0.90314,11520519.0
2009-07-10 12:06:00,0.90313,0.90329,0.90291,0.90329,11144216.0
2009-07-10 12:07:00,0.90327,0.90341,0.90319,0.9033,5589361.0
2009-07-10 12:08:00,0.90311,0.90311,0.90295,0.90305,27420689.0
2009-07-10 12:09:00,0.90306,0.90327,0.90271,0.90284,4613793.0
2009-07-10 12:10:00,0.90302,0.90302,0.90233,0.90248,13328420.0
2009-07-10 12:11:00,0.90248,0.90284,0.90248,0.90284,20287256.0
2009-07-10 12:12:00,0.90276,0.90319,0.90276,0.90319,6218876.0
2009-07-10 12:13:00,0.90298,0.90298,0.90268,0.90268,4820233.0
2009-07-10 12:14:00,0.90299,0.90341,0.90299,0.90319,36632325.0
2009-07-10 12:15:00,0.90326,0.90333,0.90306,0.90322,17695262.0
2009-07-10 12:16:00,0.90311,0.90318,0.90305,0.90306,9501425.0
2009-07-10 12:17:00,0.90311,0.90349,0.90311,0.90349,7955148.0
2009-07-10 12:18:00,0.90326,0.9033,0.90307,0.9033,35294898.0
2009-07-10 12:19:00,0.90318,0.90338,0.90318,0.90327,7780684.0
2009-07-10 12:20:00,0.90309,0.90314,0.90302,0.90302,57007813.0
2009-07-10 12:21:00,0.90303,0.90338,0.90303,0.90322,18088861.0
2009-07-10 12:22:00,0.90317,0.90331,0.90306,0.9033,5785954.0
2009-07-10 12:23:00,0.90337,0.90337,0.90316,0.90326,8924334.0
2009-07-10 12:24:00,0.90344,0.90344,0.90316,0.90316,16644830.0
2009-07-10 12:25:00,0.90326,0.90349,0.90326,0.90333,12061730.0
2009-07-10 12:26:00,0.90345,0.90365,0.90309,0.90309,5915219.0
2009-07-10 12:27:00,0.90328,0.90334,0.9031,0.90322,8264649.0
2009-07-10 12:28:00,0.90319,0.90334,0.90319,0.90326,12436839.0
2009-07-10 12:29:00,0.90326,0.90345,0.90307,0.90345,12974213.0
2009-07-10 12:30:00,0.9036,0.9036,0.90333,0.90333,9705606.0
2009-07-10 12:31:00,0.90345,0.90347,0.90311,0.90311,10283148.0
2009-07-10 12:32:00,0.9033,0.90345,0.90323,0.90345,8833666.0
2009-07-10 12:33:00,0.9035,0.90354,0.90326,0.90326,14575465.0
2009-07-10 12:34:00,0.90333,0.90338,0.90319,0.90323,11226561.0
2009-07-10 12:35:00,0.9033,0.9033,0.9031,0.9031,28313688.0
2009-07-10 12:36:00,0.90315,0.90315,0.90295,0.9031,8887843.0
2009-07-10 12:37:00,0.90305,0.90317,0.90284,0.90306,14793976.0
2009-07-10 12:38:00,0.90292,0.90315,0.90292,0.90305,14173846.0
2009-07-10 12:39:00,0.90322,0.90331,0.90307,0.90326,6072598.0
2009-07-10 12:40:00,0.90337,0.90349,0.90324,0.90324,10728435.0
2009-07-10 12:41:00,0.90327,0.90346,0.90319,0.90331,6189709.0
2009-07-10 12:42:00,0.9031,0.90331,0.90307,0.90315,11569896.0
2009-07-10 12:43:00,0.90325,0.90356,0.90325,0.90338,19594999.0
2009-07-10 12:44:00,0.90338,0.90342,0.90327,0.90338,13830984.0
2009-07-10 12:45:00,0.90341,0.90341,0.90306,0.90325,21782123.0
2009-07-10 12:46:00,0.90303,0.90306,0.9026,0.9026,8039651.0
2009-07-10 12:47:00,0.90257,0.90271,0.90257,0.90264,11891538.0
2009-07-10 12:48:00,0.90279,0.90295,0.90268,0.90277,6962295.0
2009-07-10 12:49:00,0.90311,0.90332,0.90302,0.90332,7200056.0
2009-07-10 12:50:00,0.90357,0.90381,0.90357,0.9038,12967986.0
2009-07-10 12:51:00,0.90373,0.90415,0.90373,0.90415,6580318.0
2009-07-10 12:52:00,0.90417,0.90426,0.90394,0.90404,8164040.0
2009-07-10 12:53:00,0.90407,0.90407,0.90386,0.90392,17598599.0
2009-07-10 12:54:00,0.90392,0.90402,0.90379,0.90379,21903769.0
2009-07-10 12:55:00,0.90394,0.90394,0.90352,0.90356,21070563.0
2009-07-10 12:56:00,0.90342,0.90342,0.90323,0.90323,17324489.0
2009-07-10 12:57:00,0.90341,0.90347,0.90319,0.90346,9221668.0
2009-07-10 12:58:00,0.9035,0.90368,0.90345,0.90362,25101642.0
2009-07-10 12:59:00,0.90377,0.904,0.90338,0.90338,10487691.0
2009-07-10 13:00:00,0.90257,0.9027,0.90171,0.90239,7025637.0
2009-07-10 13:01:00,0.90253,0.90299,0.90253,0.90299,9270453.0
2009-07-10 13:02:00,0.90317,0.90326,0.90268,0.90268,11134620.0
2009-07-10 13:03:00,0.90265,0.90302,0.90265,0.90302,14918599.0
2009-07-10 13:04:00,0.90298,0.90321,0.9029,0.90321,5776163.0
2009-07-10 13:05:00,0.90299,0.90299,0.90253,0.90264,14162230.0
2009-07-10 13:06:00,0.9061,0.9061,0.90589,0.90589,864614.0
2009-07-10 13:07:00,0.90253,0.90257,0.90233,0.90233,6192798.0
2009-07-10 13:08:00,0.90218,0.90218,0.90173,0.90173,9626983.0
2009-07-10 13:09:00,0.90174,0.90248,0.90174,0.90248,12983475.0
2009-07-10 13:10:00,0.90259,0.90259,0.90233,0.90233,9077919.0
2009-07-10 13:11:00,0.90218,0.90259,0.90218,0.90259,10272010.0
2009-07-10 13:12:00,0.9026,0.90296,0.9026,0.90296,15594836.0
2009-07-10 13:13:00,0.90314,0.9033,0.90305,0.90305,12708835.0
2009-07-10 13:14:00,0.90299,0.90311,0.90286,0.90311,12636815.0
2009-07-10 13:15:00,0.90295,0.90307,0.90283,0.90283,20739603.0
2009-07-10 13:16:00,0.9028,0.90295,0.90276,0.90276,7174190.0
2009-07-10 13:17:00,0.90311,0.90338,0.90311,0.90332,14381208.0
2009-07-10 13:18:00,0.9031,0.90322,0.90287,0.90322,9169850.0
2009-07-10 13:19:00,0.90318,0.90341,0.90303,0.90318,17935165.0
2009-07-10 13:20:00,0.90308,0.90326,0.90301,0.90311,18338746.0
2009-07-10 13:21:00,0.90327,0.90327,0.90279,0.90279,10045331.0
2009-07-10 13:22:00,0.90257,0.90303,0.90257,0.90283,9378071.0
2009-07-10 13:23:00,0.90291,0.90305,0.90291,0.90304,13781011.0
2009-07-10 13:24:00,0.90316,0.90316,0.90291,0.90306,4679359.0
2009-07-10 13:25:00,0.90293,0.9031,0.9029,0.9029,17584396.0
2009-07-10 13:26:00,0.90291,0.90291,0.90231,0.90268,8675903.0
2009-07-10 13:27:00,0.90279,0.90318,0.90279,0.90318,13898646.0
2009-07-10 13:28:00,0.90298,0.9031,0.90287,0.90306,4310124.0
2009-07-10 13:29:00,0.90572,0.90572,0.90502,0.90502,8765120.0
2009-07-10 13:30:00,0.90299,0.90301,0.90284,0.90301,12289681.0
2009-07-10 13:31:00,0.90298,0.90323,0.90298,0.90323,5895849.0
2009-07-10 13:32:00,0.90307,0.90307,0.90232,0.90232,22212399.0
2009-07-10 13:33:00,0.90226,0.9026,0.90226,0.90233,31275989.0
2009-07-10 13:34:00,0.90222,0.90222,0.90185,0.90205,5938092.0
2009-07-10 13:35:00,0.90201,0.90208,0.90195,0.90195,12345927.0
2009-07-10 13:36:00,0.90199,0.90249,0.90199,0.90221,26356982.0
2009-07-10 13:37:00,0.90234,0.90256,0.90215,0.90252,31672819.0
2009-07-10 13:38:00,0.90261,0.90284,0.9026,0.9026,9962842.0
2009-07-10 13:39:00,0.90232,0.90239,0.90206,0.90207,19840079.0
2009-07-10 13:40:00,0.90222,0.9024,0.90195,0.9024,5148558.0
2009-07-10 13:41:00,0.90241,0.90271,0.90241,0.90243,15467429.0
2009-07-10 13:42:00,0.90251,0.9027,0.90248,0.90257,13220556.0
2009-07-10 13:43:00,0.90264,0.90271,0.9023,0.9023,19232132.0
2009-07-10 13:44:00,0.90232,0.90241,0.90229,0.90241,28587233.0
2009-07-10 13:45:00,0.90222,0.90238,0.90222,0.90225,7756081.0
2009-07-10 13:46:00,0.90224,0.90235,0.9022,0.90227,13944437.0
2009-07-10 13:47:00,0.90238,0.90238,0.9021,0.90232,8700834.0
2009-07-10 13:48:00,0.90252,0.90261,0.90251,0.90254,5338776.0
2009-07-10 13:49:00,0.90248,0.90261,0.90248,0.90261,16208326.0
2009-07-10 13:50:00,0.90266,0.90266,0.90249,0.90249,15647200.0
2009-07-10 13:51:00,0.90236,0.9026,0.90214,0.90225,10598631.0
2009-07-10 13:52:00,0.9023,0.90244,0.90216,0.90244,4576801.0
2009-07-10 13:53:00,0.9023,0.90257,0.9023,0.90244,13991268.0
2009-07-10 13:54:00,0.90243,0.90274,0.90243,0.90274,5710501.0
2009-07-10 13:55:00,0.90295,0.90295,0.90245,0.90261,15706809.0
2009-07-10 13:56:00,0.90253,0.90253,0.90233,0.90252,11942434.0
2009-07-10 13:57:00,0.90227,0.90249,0.90218,0.90236,39231575.0
2009-07-10 13:58:00,0.9024,0.90268,0.9024,0.90257,11381508.0
2009-07-10 13:59:00,0.90253,0.90253,0.9023,0.9023,11460944.0
2009-07-10 14:00:00,0.90229,0.90284,0.90229,0.90284,13218540.0
2009-07-10 14:01:00,0.9028,0.9028,0.90261,0.90261,11861141.0
2009-07-10 14:02:00,0.90271,0.90288,0.90271,0.90288,3497842.0
2009-07-10 14:03:00,0.90291,0.90291,0.90279,0.9029,25433119.0
2009-07-10 14:04:00,0.90276,0.90303,0.90276,0.90283,16493504.0
2009-07-10 14:05:00,0.90272,0.90276,0.90245,0.90245,10206504.0
2009-07-10 14:06:00,0.90239,0.90303,0.90239,0.90303,11297447.0
2009-07-10 14:07:00,0.90292,0.9032,0.90292,0.90319,9104060.0
2009-07-10 14:08:00,0.90311,0.90318,0.90286,0.90286,14445073.0
2009-07-10 14:09:00,0.90287,0.90361,0.90287,0.90361,10305388.0
2009-07-10 14:10:00,0.90358,0.90377,0.90354,0.90354,9187660.0
2009-07-10 14:11:00,0.90334,0.90341,0.90325,0.90326,10224869.0
2009-07-10 14:12:00,0.90301,0.90332,0.90301,0.90332,10159478.0
2009-07-10 14:13:00,0.90344,0.90365,0.90329,0.90354,10501725.0
2009-07-10 14:14:00,0.90361,0.90361,0.90326,0.90326,17066561.0
2009-07-10 14:15:00,0.90307,0.90308,0.90297,0.90306,21255863.0
2009-07-10 14:16:00,0.90306,0.90326,0.90302,0.90307,7121013.0
2009-07-10 14:17:00,0.90314,0.90314,0.90275,0.90275,4751830.0
2009-07-10 14:18:00,0.90276,0.90276,0.90241,0.9026,11294314.0
2009-07-10 14:19:00,0.90264,0.9029,0.90256,0.9028,17384208.0
2009-07-10 14:20:00,0.9028,0.90291,0.90253,0.90272,8280201.0
2009-07-10 14:21:00,0.90259,0.90318,0.90259,0.90302,8641712.0
2009-07-10 14:22:00,0.90322,0.90326,0.90313,0.90322,8947144.0
2009-07-10 14:23:00,0.90315,0.90315,0.9028,0.9028,12969673.0
2009-07-10 14:24:00,0.90286,0.9031,0.90286,0.90292,9987412.0
2009-07-10 14:25:00,0.90299,0.90314,0.90293,0.90314,11993773.0
2009-07-10 14:26:00,0.90288,0.90298,0.90279,0.90298,16128733.0
2009-07-10 14:27:00,0.90291,0.90313,0.90291,0.90291,11553250.0
2009-07-10 14:28:00,0.90318,0.90395,0.90318,0.90395,19238246.0
2009-07-10 14:29:00,0.904,0.90407,0.90372,0.90407,11779585.0
2009-07-10 14:30:00,0.9038,0.90418,0.9038,0.90418,13718046.0
2009-07-10 14:31:00,0.90422,0.90425,0.90395,0.90419,2995409.0
2009-07-10 14:32:00,0.90419,0.90443,0.90373,0.90381,7760753.0
2009-07-10 14:33:00,0.90386,0.90446,0.90386,0.90424,43168296.0
2009-07-10 14:34:00,0.90443,0.90443,0.90404,0.90412,5649447.0
2009-07-10 14:35:00,0.90431,0.90443,0.90427,0.90427,6765818.0
2009-07-10 14:36:00,0.9045,0.90454,0.90425,0.90446,7573653.0
2009-07-10 14:37:00,0.90423,0.90465,0.90423,0.9045,16092201.0
2009-07-10 14:38:00,0.90458,0.90458,0.9041,0.9041,4383992.0
2009-07-10 14:39:00,0.90416,0.90442,0.90416,0.90442,6925149.0
2009-07-10 14:40:00,0.90398,0.90427,0.90398,0.90427,22148666.0
2009-07-10 14:41:00,0.90431,0.9044,0.90431,0.90434,7284784.0
2009-07-10 14:42:00,0.90451,0.90455,0.90446,0.90447,10452308.0
2009-07-10 14:43:00,0.90447,0.90452,0.90438,0.90445,24013818.0
2009-07-10 14:44:00,0.90439,0.90476,0.90439,0.90476,7802973.0
2009-07-10 14:45:00,0.90482,0.90501,0.90478,0.90501,7875283.0
2009-07-10 14:46:00,0.90509,0.90524,0.90495,0.90495,16057863.0
2009-07-10 14:47:00,0.90505,0.90524,0.90502,0.90512,9193310.0
2009-07-10 14:48:00,0.90505,0.90505,0.90459,0.90474,18762582.0
2009-07-10 14:49:00,0.90451,0.90451,0.90415,0.90415,10504374.0
2009-07-10 14:50:00,0.90416,0.90416,0.90396,0.90408,14729543.0
2009-07-10 14:51:00,0.90412,0.90427,0.90412,0.90427,11903647.0
2009-07-10 14:52:00,0.90439,0.90447,0.90381,0.90392,16122648.0
2009-07-10 14:53:00,0.90382,0.90404,0.90361,0.90361,8859070.0
2009-07-10 14:54:00,0.90359,0.90365,0.90342,0.90357,33364744.0
2009-07-10 14:55:00,0.90348,0.90392,0.90348,0.90392,19931744.0
2009-07-10 14:56:00,0.90377,0.90386,0.90377,0.90386,7963337.0
2009-07-10 14:57:00,0.90423,0.90442,0.90385,0.90442,12767418.0
2009-07-10 14:58:00,0.90412,0.90431,0.90381,0.90416,18177137.0
2009-07-10 14:59:00,0.90404,0.90422,0.904,0.90422,38837759.0
2009-07-10 15:00:00,0.90431,0.90435,0.90419,0.90419,10981363.0
2009-07-10 15:01:00,0.9042,0.9042,0.90373,0.90381,15460476.0
2009-07-10 15:02:00,0.90377,0.90381,0.90372,0.90376,11180582.0
2009-07-10 15:03:00,0.90357,0.90373,0.90357,0.90361,5953641.0
2009-07-10 15:04:00,0.90357,0.90377,0.90357,0.90364,7182015.0
2009-07-10 15:05:00,0.904,0.90411,0.90377,0.9039,16409803.0
2009-07-10 15:06:00,0.90408,0.90435,0.90408,0.90435,14561815.0
2009-07-10 15:07:00,0.90431,0.90431,0.90385,0.90404,9478543.0
2009-07-10 15:08:00,0.90392,0.90392,0.90369,0.90369,10504541.0
2009-07-10 15:09:00,0.90388,0.90392,0.90363,0.90365,6241371.0
2009-07-10 15:10:00,0.90381,0.90399,0.90358,0.90358,11445133.0
2009-07-10 15:11:00,0.90359,0.90379,0.90359,0.90363,7498283.0
2009-07-10 15:12:00,0.90368,0.90368,0.90346,0.90353,13581683.0
2009-07-10 15:13:00,0.90357,0.90399,0.90357,0.90399,12951844.0
2009-07-10 15:14:00,0.90375,0.90375,0.90361,0.90361,15606059.0
2009-07-10 15:15:00,0.90377,0.90427,0.90377,0.90396,15546450.0
2009-07-10 15:16:00,0.904,0.90424,0.904,0.90424,4210839.0
2009-07-10 15:17:00,0.90419,0.90419,0.90382,0.90382,11843071.0
2009-07-10 15:18:00,0.90396,0.90404,0.90385,0.90391,12229492.0
2009-07-10 15:19:00,0.90373,0.90392,0.90368,0.9038,12939922.0
2009-07-10 15:20:00,0.90385,0.90392,0.9038,0.90385,16419081.0
2009-07-10 15:21:00,0.90377,0.90394,0.90364,0.90364,4364405.0
2009-07-10 15:22:00,0.90361,0.90385,0.90361,0.90385,7507796.0
2009-07-10 15:23:00,0.90381,0.90396,0.90375,0.90385,9111082.0
2009-07-10 15:24:00,0.90377,0.90411,0.90377,0.90411,11160262.0
2009-07-10 15:25:00,0.90404,0.90408,0.90399,0.90399,10350957.0
2009-07-10 15:26:00,0.90399,0.90419,0.90399,0.90419,11541133.0
2009-07-10 15:27:00,0.90406,0.9041,0.90388,0.90388,10658104.0
2009-07-10 15:28:00,0.90361,0.90369,0.90338,0.90338,9032661.0
2009-07-10 15:29:00,0.90354,0.90354,0.90333,0.90334,9653973.0
2009-07-10 15:30:00,0.90345,0.90357,0.90337,0.90357,12384472.0
2009-07-10 15:31:00,0.9035,0.90393,0.9035,0.90373,16641401.0
2009-07-10 15:32:00,0.90381,0.90387,0.90376,0.90383,13874272.0
2009-07-10 15:33:00,0.90383,0.90396,0.90369,0.90369,13840274.0
2009-07-10 15:34:00,0.90369,0.90369,0.90327,0.90327,9462712.0
2009-07-10 15:35:00,0.90338,0.90338,0.90323,0.90323,12981028.0
2009-07-10 15:36:00,0.90322,0.9033,0.90302,0.90306,13905428.0
2009-07-10 15:37:00,0.90311,0.90346,0.90311,0.90346,18070412.0
2009-07-10 15:38:00,0.90357,0.90361,0.90331,0.90338,15523201.0
2009-07-10 15:39:00,0.90365,0.90366,0.90318,0.90318,10270941.0
2009-07-10 15:40:00,0.90329,0.90361,0.90329,0.90361,9755164.0
2009-07-10 15:41:00,0.904,0.90404,0.90392,0.90395,7463129.0
2009-07-10 15:42:00,0.90403,0.9042,0.90403,0.90412,10205864.0
2009-07-10 15:43:00,0.90412,0.90423,0.90403,0.90403,10694447.0
2009-07-10 15:44:00,0.90365,0.90391,0.90361,0.90361,19760522.0
2009-07-10 15:45:00,0.90365,0.90365,0.90302,0.90302,12314890.0
2009-07-10 15:46:00,0.90317,0.90324,0.90316,0.90322,29919196.0
2009-07-10 15:47:00,0.90338,0.90338,0.90299,0.90303,7806746.0
2009-07-10 15:48:00,0.90314,0.90314,0.90288,0.90306,7158164.0
2009-07-10 15:49:00,0.90298,0.90319,0.90296,0.90319,11002991.0
2009-07-10 15:50:00,0.90322,0.90322,0.90296,0.90311,41296792.0
2009-07-10 15:51:00,0.90345,0.90351,0.90338,0.90345,19565716.0
2009-07-10 15:52:00,0.90355,0.90357,0.90345,0.90352,4223355.0
2009-07-10 15:53:00,0.90334,0.90352,0.90334,0.90342,16779342.0
2009-07-10 15:54:00,0.90338,0.90391,0.9033,0.90391,10656616.0
2009-07-10 15:55:00,0.9033,0.9033,0.90284,0.90292,19760972.0
2009-07-10 15:56:00,0.90284,0.9031,0.90264,0.9031,8348661.0
2009-07-10 15:57:00,0.90315,0.90353,0.90315,0.90338,4057584.0
2009-07-10 15:58:00,0.90322,0.90381,0.90318,0.90381,29617050.0
2009-07-10 15:59:00,0.90415,0.90415,0.90338,0.90354,33447567.0
2009-07-10 16:00:00,0.90332,0.90396,0.90332,0.90396,23507001.0
2009-07-10 16:01:00,0.90381,0.90391,0.90374,0.90376,5174444.0
2009-07-10 16:02:00,0.90345,0.90372,0.90343,0.90372,12829954.0
2009-07-10 16:03:00,0.90388,0.90403,0.90377,0.90393,16990339.0
2009-07-10 16:04:00,0.9042,0.9047,0.9042,0.90451,13292505.0
2009-07-10 16:05:00,0.9045,0.90458,0.90412,0.90412,5736596.0
2009-07-10 16:06:00,0.90431,0.90447,0.90415,0.90419,10033719.0
2009-07-10 16:07:00,0.90431,0.90433,0.90396,0.90396,17257001.0
2009-07-10 16:08:00,0.90396,0.90404,0.90385,0.90404,9987415.0
2009-07-10 16:09:00,0.90412,0.90412,0.90387,0.90389,15343396.0
2009-07-10 16:10:00,0.90384,0.90384,0.90358,0.90369,34748988.0
2009-07-10 16:11:00,0.9038,0.9038,0.90343,0.90343,5292866.0
2009-07-10 16:12:00,0.90357,0.90373,0.90357,0.90366,24232561.0
2009-07-10 16:13:00,0.90369,0.90423,0.90369,0.904,7183499.0
2009-07-10 16:14:00,0.90371,0.9041,0.90371,0.9041,6758683.0
2009-07-10 16:15:00,0.9043,0.90446,0.9043,0.90446,15411523.0
2009-07-10 16:16:00,0.90438,0.90438,0.90422,0.90423,9500938.0
2009-07-10 16:17:00,0.90433,0.90433,0.90396,0.90427,18064395.0
2009-07-10 16:18:00,0.90419,0.90446,0.9041,0.9041,6553686.0
2009-07-10 16:19:00,0.904,0.90411,0.904,0.90402,8962683.0
2009-07-10 16:20:00,0.90392,0.90414,0.90377,0.90377,13010350.0
2009-07-10 16:21:00,0.90387,0.90401,0.90385,0.904,11901336.0
2009-07-10 16:22:00,0.90384,0.90408,0.90365,0.90408,10879058.0
2009-07-10 16:23:00,0.90376,0.90411,0.90376,0.90399,41051135.0
2009-07-10 16:24:00,0.90396,0.90434,0.90396,0.90426,10754735.0
2009-07-10 16:25:00,0.90423,0.90464,0.90423,0.90442,17397988.0
2009-07-10 16:26:00,0.90439,0.90447,0.90431,0.90447,11515992.0
2009-07-10 16:27:00,0.90439,0.90458,0.90423,0.90458,11648925.0
2009-07-10 16:28:00,0.90466,0.9054,0.90466,0.90531,15157366.0
2009-07-10 16:29:00,0.90515,0.90555,0.90515,0.90555,12987873.0
2009-07-10 16:30:00,0.90559,0.90574,0.90547,0.90563,19261248.0
2009-07-10 16:31:00,0.90555,0.90563,0.90539,0.90548,16957372.0
2009-07-10 16:32:00,0.90522,0.90547,0.90522,0.9054,14893493.0
2009-07-10 16:33:00,0.90524,0.9057,0.90524,0.90551,10638190.0
2009-07-10 16:34:00,0.90565,0.90577,0.90565,0.90575,16349239.0
2009-07-10 16:35:00,0.90575,0.90575,0.90555,0.90555,15937622.0
2009-07-10 16:36:00,0.90558,0.90589,0.90547,0.90589,6650525.0
2009-07-10 16:37:00,0.90574,0.90579,0.90562,0.90578,4721086.0
2009-07-10 16:38:00,0.90586,0.90586,0.90548,0.90548,13938236.0
2009-07-10 16:39:00,0.90528,0.90542,0.90524,0.90534,17395884.0
2009-07-10 16:40:00,0.90551,0.90551,0.90501,0.90516,21711885.0
2009-07-10 16:41:00,0.90532,0.90542,0.90532,0.90536,9465416.0
2009-07-10 16:42:00,0.90521,0.90535,0.90516,0.90516,15597866.0
2009-07-10 16:43:00,0.90501,0.90501,0.90469,0.90469,15883008.0
2009-07-10 16:44:00,0.90454,0.90463,0.90447,0.90447,11713821.0
2009-07-10 16:45:00,0.90444,0.90445,0.9043,0.90437,15244940.0
2009-07-10 16:46:00,0.90442,0.90459,0.90426,0.90459,10922807.0
2009-07-10 16:47:00,0.90443,0.90455,0.90434,0.90455,9495560.0
2009-07-10 16:48:00,0.90469,0.90474,0.90466,0.90469,8954536.0
2009-07-10 16:49:00,0.90466,0.90468,0.90455,0.90462,8023277.0
2009-07-10 16:50:00,0.90451,0.90473,0.90451,0.90473,10429571.0
2009-07-10 16:51:00,0.90464,0.90475,0.90458,0.90461,13429225.0
2009-07-10 16:52:00,0.90477,0.90482,0.9046,0.90482,14146733.0
2009-07-10 16:53:00,0.90493,0.90504,0.90453,0.90453,11626637.0
2009-07-10 16:54:00,0.90433,0.90469,0.90433,0.90469,16652724.0
2009-07-10 16:55:00,0.90478,0.90485,0.90452,0.90479,16551354.0
2009-07-10 16:56:00,0.90459,0.90466,0.90443,0.90443,9712328.0
2009-07-10 16:57:00,0.90446,0.90454,0.90416,0.90416,6263033.0
2009-07-10 16:58:00,0.90415,0.90436,0.90404,0.90436,9780716.0
2009-07-10 16:59:00,0.90436,0.90441,0.90411,0.90419,13289768.0
2009-07-10 17:00:00,0.90378,0.90378,0.90346,0.9036,14432566.0
2009-07-10 17:01:00,0.90365,0.90377,0.90354,0.90365,16790282.0
2009-07-10 17:02:00,0.90346,0.90384,0.90321,0.90367,21341202.0
2009-07-10 17:03:00,0.90346,0.90346,0.90303,0.90315,13387674.0
2009-07-10 17:04:00,0.90291,0.90345,0.90291,0.9033,17527954.0
2009-07-10 17:05:00,0.90321,0.90323,0.90306,0.90306,5380079.0
2009-07-10 17:06:00,0.90307,0.90318,0.90293,0.90293,12370169.0
2009-07-10 17:07:00,0.90315,0.90334,0.90296,0.90296,8242174.0
2009-07-10 17:08:00,0.90307,0.90334,0.90307,0.90334,26059219.0
2009-07-10 17:09:00,0.90315,0.90335,0.90307,0.9033,16128479.0
2009-07-10 17:10:00,0.90318,0.90318,0.90268,0.90268,8448360.0
2009-07-10 17:11:00,0.90257,0.90283,0.90257,0.90267,16311052.0
2009-07-10 17:12:00,0.90268,0.90306,0.90268,0.90292,11503659.0
2009-07-10 17:13:00,0.90304,0.90318,0.90294,0.90318,3824091.0
2009-07-10 17:14:00,0.90315,0.90315,0.9028,0.90292,9827699.0
2009-07-10 17:15:00,0.9028,0.90306,0.90274,0.90299,11425460.0
2009-07-10 17:16:00,0.90261,0.90263,0.9024,0.90263,6192856.0
2009-07-10 17:17:00,0.90268,0.90287,0.90268,0.90283,15724022.0
2009-07-10 17:18:00,0.90287,0.90299,0.90263,0.90263,10047396.0
2009-07-10 17:19:00,0.90275,0.90315,0.90275,0.90315,16267091.0
2009-07-10 17:20:00,0.9033,0.90357,0.9033,0.90349,13062770.0
2009-07-10 17:21:00,0.90342,0.90377,0.90342,0.90358,3341648.0
2009-07-10 17:22:00,0.90338,0.90338,0.9033,0.9033,10445782.0
2009-07-10 17:23:00,0.90329,0.90329,0.9031,0.90322,11859673.0
2009-07-10 17:24:00,0.90317,0.9033,0.90317,0.9033,9488304.0
2009-07-10 17:25:00,0.90326,0.90353,0.90311,0.90311,7409876.0
2009-07-10 17:26:00,0.90311,0.90311,0.9028,0.9028,7081582.0
2009-07-10 17:27:00,0.90295,0.90313,0.90241,0.90252,5105452.0
2009-07-10 17:28:00,0.90261,0.90261,0.90214,0.90229,5751119.0
2009-07-10 17:29:00,0.90214,0.90225,0.90194,0.90225,8980588.0
2009-07-10 17:30:00,0.9024,0.9024,0.90171,0.90171,11323514.0
2009-07-10 17:31:00,0.90176,0.90226,0.90176,0.90182,7224420.0
2009-07-10 17:32:00,0.90171,0.90195,0.90171,0.90195,8072154.0
2009-07-10 17:33:00,0.90206,0.90226,0.90195,0.90226,12426269.0
2009-07-10 17:34:00,0.90222,0.9023,0.90222,0.9023,12297521.0
2009-07-10 17:35:00,0.90248,0.90252,0.90236,0.90239,8219722.0
2009-07-10 17:36:00,0.90233,0.90261,0.90233,0.90237,13879591.0
2009-07-10 17:37:00,0.90253,0.90254,0.90221,0.90221,9689589.0
2009-07-10 17:38:00,0.90204,0.90209,0.90191,0.90191,4232629.0
2009-07-10 17:39:00,0.90202,0.90202,0.90151,0.90167,10309566.0
2009-07-10 17:40:00,0.90163,0.90163,0.90133,0.90133,6658077.0
2009-07-10 17:41:00,0.9014,0.90159,0.90133,0.90159,42582666.0
2009-07-10 17:42:00,0.90151,0.90167,0.90144,0.90151,8024180.0
2009-07-10 17:43:00,0.90155,0.90172,0.90155,0.90167,16257554.0
2009-07-10 17:44:00,0.90148,0.90171,0.90144,0.90159,16014715.0
2009-07-10 17:45:00,0.90136,0.90148,0.90113,0.9014,12319758.0
2009-07-10 17:46:00,0.90121,0.90147,0.90121,0.9014,10048678.0
2009-07-10 17:47:00,0.90121,0.90148,0.90121,0.90148,12774315.0
2009-07-10 17:48:00,0.90151,0.90174,0.90151,0.90174,12493254.0
2009-07-10 17:49:00,0.90169,0.90183,0.90152,0.90175,15117780.0
2009-07-10 17:50:00,0.90159,0.90199,0.90159,0.90199,24057099.0
2009-07-10 17:51:00,0.9019,0.90224,0.9019,0.90224,11615219.0
2009-07-10 17:52:00,0.9021,0.9021,0.90177,0.90177,17610251.0
2009-07-10 17:53:00,0.90168,0.90182,0.90168,0.90171,10801901.0
2009-07-10 17:54:00,0.90164,0.90217,0.90164,0.90217,8694383.0
2009-07-10 17:55:00,0.90218,0.90218,0.90195,0.90199,17982430.0
2009-07-10 17:56:00,0.90197,0.90225,0.90191,0.90221,10111260.0
2009-07-10 17:57:00,0.90217,0.90217,0.90198,0.90209,18060714.0
2009-07-10 17:58:00,0.90214,0.90218,0.90195,0.90218,7676100.0
2009-07-10 17:59:00,0.90237,0.90275,0.90237,0.90245,10586594.0
2009-07-10 18:00:00,0.90235,0.90252,0.90223,0.9025,4267303.0
2009-07-10 18:01:00,0.90257,0.90268,0.90252,0.90252,11731134.0
2009-07-10 18:02:00,0.90237,0.90275,0.90237,0.90261,17308780.0
2009-07-10 18:03:00,0.90261,0.90276,0.90261,0.90276,14098076.0
2009-07-10 18:04:00,0.90272,0.90272,0.90248,0.90256,6308179.0
2009-07-10 18:05:00,0.9023,0.90241,0.90226,0.90226,12445712.0
2009-07-10 18:06:00,0.90229,0.90231,0.90221,0.90226,15326578.0
2009-07-10 18:07:00,0.90226,0.90254,0.90226,0.90244,8054326.0
2009-07-10 18:08:00,0.90237,0.90244,0.90203,0.90217,4009557.0
2009-07-10 18:09:00,0.90224,0.9023,0.90224,0.9023,15811462.0
2009-07-10 18:10:00,0.90219,0.90258,0.90219,0.90255,12073852.0
2009-07-10 18:11:00,0.90245,0.90247,0.90218,0.90218,13850029.0
2009-07-10 18:12:00,0.9021,0.9021,0.90205,0.90205,9208406.0
2009-07-10 18:13:00,0.9019,0.90202,0.9019,0.90195,8328165.0
2009-07-10 18:14:00,0.90175,0.90191,0.90175,0.90178,12815221.0
2009-07-10 18:15:00,0.90185,0.90194,0.90176,0.90179,10791801.0
2009-07-10 18:16:00,0.90202,0.90237,0.90183,0.90237,13944575.0
2009-07-10 18:17:00,0.90226,0.90226,0.90202,0.90218,10135603.0
2009-07-10 18:18:00,0.9021,0.9023,0.9021,0.9023,7446518.0
2009-07-10 18:19:00,0.90218,0.90218,0.9021,0.9021,14590570.0
2009-07-10 18:20:00,0.90218,0.90225,0.9021,0.90218,19160852.0
2009-07-10 18:21:00,0.90213,0.90214,0.90188,0.90191,13540605.0
2009-07-10 18:22:00,0.90198,0.90213,0.90198,0.90203,12348022.0
2009-07-10 18:23:00,0.90203,0.90217,0.90193,0.90217,11853341.0
2009-07-10 18:24:00,0.90195,0.90195,0.9016,0.9019,8397416.0
2009-07-10 18:25:00,0.90191,0.90209,0.90183,0.90209,14672428.0
2009-07-10 18:26:00,0.90191,0.90218,0.90191,0.90218,8482383.0
2009-07-10 18:27:00,0.90225,0.90225,0.90214,0.90222,7073997.0
2009-07-10 18:28:00,0.90237,0.90237,0.90223,0.90223,11647543.0
2009-07-10 18:29:00,0.90233,0.90243,0.90233,0.90237,5874438.0
2009-07-10 18:30:00,0.90237,0.90237,0.90178,0.90178,14226617.0
2009-07-10 18:31:00,0.90175,0.9019,0.90164,0.90164,8889303.0
2009-07-10 18:32:00,0.90167,0.90167,0.90155,0.90156,13249950.0
2009-07-10 18:33:00,0.90148,0.90164,0.90148,0.90163,12957588.0
2009-07-10 18:34:00,0.90167,0.90187,0.90167,0.90171,10419901.0
2009-07-10 18:35:00,0.90195,0.90209,0.90195,0.90209,3985640.0
2009-07-10 18:36:00,0.90209,0.90217,0.90204,0.90206,8466852.0
2009-07-10 18:37:00,0.90199,0.90211,0.90199,0.90206,9035534.0
2009-07-10 18:38:00,0.9021,0.9023,0.9021,0.9023,6604164.0
2009-07-10 18:39:00,0.90218,0.90228,0.90205,0.90214,14530816.0
2009-07-10 18:40:00,0.90213,0.90219,0.90205,0.90205,12488166.0
2009-07-10 18:41:00,0.90205,0.90205,0.90194,0.90195,6374147.0
2009-07-10 18:42:00,0.90195,0.90209,0.90195,0.90197,17157941.0
2009-07-10 18:43:00,0.90202,0.90218,0.90199,0.90218,8197539.0
2009-07-10 18:44:00,0.90222,0.90247,0.90222,0.90247,4128719.0
2009-07-10 18:45:00,0.90237,0.90244,0.90225,0.90244,4199020.0
2009-07-10 18:46:00,0.90257,0.90262,0.9021,0.90233,9934996.0
2009-07-10 18:47:00,0.90241,0.90253,0.90226,0.90253,6854185.0
2009-07-10 18:48:00,0.90252,0.90271,0.90233,0.90233,19210827.0
2009-07-10 18:49:00,0.90233,0.90264,0.90233,0.90237,11554400.0
2009-07-10 18:50:00,0.90233,0.90248,0.90229,0.90244,12060892.0
2009-07-10 18:51:00,0.90235,0.90244,0.90228,0.90241,10448261.0
2009-07-10 18:52:00,0.90253,0.90253,0.90225,0.90226,7310375.0
2009-07-10 18:53:00,0.90233,0.90241,0.90225,0.90233,11780485.0
2009-07-10 18:54:00,0.90237,0.90247,0.90212,0.90236,23308121.0
2009-07-10 18:55:00,0.90237,0.90244,0.90226,0.90226,8760782.0
2009-07-10 18:56:00,0.90233,0.90241,0.90221,0.90241,14656269.0
2009-07-10 18:57:00,0.9026,0.9026,0.90244,0.90253,25961611.0
2009-07-10 18:58:00,0.90249,0.90266,0.90249,0.90257,11617589.0
2009-07-10 18:59:00,0.9026,0.90268,0.90229,0.90268,17980735.0
2009-07-10 19:00:00,0.90276,0.90287,0.90257,0.90266,10993989.0
2009-07-10 19:01:00,0.90257,0.90266,0.90244,0.90244,8499820.0
2009-07-10 19:02:00,0.90241,0.90291,0.90241,0.90291,12976826.0
2009-07-10 19:03:00,0.9028,0.90344,0.9028,0.90334,13097577.0
2009-07-10 19:04:00,0.90334,0.90334,0.90305,0.90305,19950126.0
2009-07-10 19:05:00,0.90314,0.90314,0.90299,0.90299,16332419.0
2009-07-10 19:06:00,0.90311,0.90315,0.9031,0.90311,10053543.0
2009-07-10 19:07:00,0.90303,0.90311,0.90303,0.90311,5855930.0
2009-07-10 19:08:00,0.90307,0.90326,0.90304,0.90304,6354440.0
2009-07-10 19:09:00,0.90299,0.90318,0.90287,0.90318,10234061.0
2009-07-10 19:10:00,0.90322,0.90348,0.90322,0.90322,21008819.0
2009-07-10 19:11:00,0.90334,0.90334,0.90311,0.90311,15090206.0
2009-07-10 19:12:00,0.90334,0.90335,0.90321,0.90322,6445766.0
2009-07-10 19:13:00,0.90299,0.90314,0.90283,0.90299,7499679.0
2009-07-10 19:14:00,0.90306,0.9033,0.90306,0.9033,15740541.0
2009-07-10 19:15:00,0.90346,0.90346,0.90319,0.90319,15453790.0
2009-07-10 19:16:00,0.90334,0.90341,0.90319,0.90326,15732486.0
2009-07-10 19:17:00,0.90321,0.90361,0.90321,0.90357,14660343.0
2009-07-10 19:18:00,0.90364,0.90366,0.90349,0.90361,8825097.0
2009-07-10 19:19:00,0.90355,0.90365,0.90345,0.90351,14239755.0
2009-07-10 19:20:00,0.90376,0.90386,0.90369,0.90369,9043795.0
2009-07-10 19:21:00,0.90365,0.90373,0.90338,0.90338,7091824.0
2009-07-10 19:22:00,0.90357,0.90377,0.90357,0.90377,7683974.0
2009-07-10 19:23:00,0.90372,0.90392,0.90372,0.90377,11127963.0
2009-07-10 19:24:00,0.90384,0.90397,0.90381,0.90381,12086748.0
2009-07-10 19:25:00,0.90399,0.90403,0.90388,0.90388,5080946.0
2009-07-10 19:26:00,0.90383,0.90388,0.90373,0.90373,8446602.0
2009-07-10 19:27:00,0.90373,0.90385,0.90369,0.90373,8585674.0
2009-07-10 19:28:00,0.90373,0.90383,0.90361,0.90361,21568222.0
2009-07-10 19:29:00,0.90369,0.90373,0.90357,0.90357,7213554.0
2009-07-10 19:30:00,0.90376,0.90384,0.90361,0.90361,11907203.0
2009-07-10 19:31:00,0.90365,0.90388,0.90365,0.90388,11246857.0
2009-07-10 19:32:00,0.90377,0.904,0.90377,0.904,11529120.0
2009-07-10 19:33:00,0.90404,0.90439,0.90404,0.90439,26123549.0
2009-07-10 19:34:00,0.90439,0.90441,0.90414,0.90414,9938669.0
2009-07-10 19:35:00,0.90416,0.90439,0.90399,0.90417,7876287.0
2009-07-10 19:36:00,0.9043,0.9043,0.90408,0.90408,4799695.0
2009-07-10 19:37:00,0.90408,0.90408,0.90396,0.90407,4785450.0
2009-07-10 19:38:00,0.90404,0.90431,0.90404,0.90431,28441918.0
2009-07-10 19:39:00,0.90445,0.90455,0.90437,0.90437,11748387.0
2009-07-10 19:40:00,0.9045,0.90462,0.90427,0.90427,10896428.0
2009-07-10 19:41:00,0.9044,0.90459,0.9044,0.90445,16186060.0
2009-07-10 19:42:00,0.90457,0.90484,0.90457,0.90484,6481382.0
2009-07-10 19:43:00,0.90465,0.90477,0.90458,0.90477,8845959.0
2009-07-10 19:44:00,0.90481,0.90495,0.90481,0.90481,15015827.0
2009-07-10 19:45:00,0.90485,0.90557,0.90472,0.90557,11866510.0
2009-07-10 19:46:00,0.90546,0.90547,0.90504,0.90512,11413822.0
2009-07-10 19:47:00,0.90515,0.9053,0.90488,0.90488,13898919.0
2009-07-10 19:48:00,0.90488,0.90508,0.90488,0.90508,22304419.0
2009-07-10 19:49:00,0.90504,0.90504,0.90477,0.90492,11858861.0
2009-07-10 19:50:00,0.90492,0.90492,0.90473,0.90483,14907085.0
2009-07-10 19:51:00,0.90481,0.90486,0.90461,0.90469,5125569.0
2009-07-10 19:52:00,0.9047,0.90476,0.90465,0.90476,8725704.0
2009-07-10 19:53:00,0.90469,0.90491,0.90469,0.90473,13614556.0
2009-07-10 19:54:00,0.90465,0.90488,0.90464,0.9048,6389495.0
2009-07-10 19:55:00,0.90473,0.90479,0.90442,0.90442,11602898.0
2009-07-10 19:56:00,0.90454,0.90485,0.90454,0.90485,13016632.0
2009-07-10 19:57:00,0.90481,0.90501,0.90481,0.90497,20709515.0
2009-07-10 19:58:00,0.90497,0.90497,0.90485,0.90485,2871224.0
2009-07-10 19:59:00,0.90493,0.90501,0.90485,0.90489,6478453.0
2009-07-10 20:00:00,0.90497,0.90504,0.90484,0.90484,9766652.0
2009-07-10 20:01:00,0.90492,0.90512,0.90492,0.90493,8441388.0
2009-07-10 20:02:00,0.90496,0.90499,0.9047,0.90499,12641270.0
2009-07-10 20:03:00,0.90493,0.90493,0.90462,0.90462,12912591.0
2009-07-10 20:04:00,0.90469,0.90469,0.90454,0.90466,12250046.0
2009-07-10 20:05:00,0.90466,0.90484,0.90466,0.90474,6117283.0
2009-07-10 20:06:00,0.90474,0.90516,0.90474,0.90501,7814680.0
2009-07-10 20:07:00,0.90496,0.90497,0.90489,0.90497,7446590.0
2009-07-10 20:08:00,0.90484,0.90501,0.90484,0.90488,32061243.0
2009-07-10 20:09:00,0.90496,0.90501,0.90485,0.90501,5741911.0
2009-07-10 20:10:00,0.90501,0.90512,0.90478,0.90478,6851265.0
2009-07-10 20:11:00,0.90474,0.90489,0.90473,0.90473,9572234.0
2009-07-10 20:12:00,0.90466,0.90466,0.90437,0.90454,12722477.0
2009-07-10 20:13:00,0.90435,0.90451,0.90423,0.90435,11666475.0
2009-07-10 20:14:00,0.90438,0.90438,0.90423,0.9043,8476529.0
2009-07-10 20:15:00,0.90427,0.90438,0.90412,0.90412,9131724.0
2009-07-10 20:16:00,0.90431,0.90431,0.90416,0.90431,11750568.0
2009-07-10 20:17:00,0.90423,0.90436,0.90408,0.90408,17239405.0
2009-07-10 20:18:00,0.90422,0.90438,0.90422,0.90438,5426387.0
2009-07-10 20:19:00,0.90447,0.90509,0.90447,0.90509,10517855.0
2009-07-10 20:20:00,0.90505,0.90527,0.90472,0.90472,6098882.0
2009-07-10 20:21:00,0.90501,0.90513,0.90501,0.90513,8473574.0
2009-07-10 20:22:00,0.90516,0.9054,0.90516,0.90527,7094543.0
2009-07-10 20:23:00,0.9052,0.90559,0.9052,0.90559,4972389.0
2009-07-10 20:24:00,0.90563,0.90563,0.90482,0.90482,9637345.0
2009-07-10 20:25:00,0.90478,0.90485,0.90462,0.90476,13225920.0
2009-07-10 20:26:00,0.90474,0.905,0.90474,0.90486,15199143.0
2009-07-10 20:27:00,0.9049,0.9049,0.90458,0.9047,11848405.0
2009-07-10 20:28:00,0.90455,0.90457,0.90439,0.90439,12134049.0
2009-07-10 20:29:00,0.90424,0.90426,0.90415,0.90423,5731496.0
2009-07-10 20:30:00,0.90427,0.90427,0.904,0.90404,14769217.0
2009-07-10 20:31:00,0.90408,0.90425,0.90392,0.90392,9359026.0
2009-07-10 20:32:00,0.90391,0.90419,0.90391,0.90408,16416088.0
2009-07-10 20:33:00,0.90402,0.90402,0.90391,0.90391,8194676.0
2009-07-10 20:34:00,0.90377,0.90392,0.90377,0.90392,6073387.0
2009-07-10 20:35:00,0.90392,0.90415,0.90387,0.90415,19037036.0
2009-07-10 20:36:00,0.90435,0.90435,0.90414,0.90427,6035532.0
2009-07-10 20:37:00,0.90435,0.90461,0.90435,0.90454,9145444.0
2009-07-10 20:38:00,0.90458,0.90468,0.90423,0.90423,14736470.0
2009-07-10 20:39:00,0.90412,0.90423,0.90402,0.90423,10203601.0
2009-07-10 20:40:00,0.90408,0.90418,0.90408,0.90408,6781469.0
2009-07-10 20:41:00,0.90415,0.90415,0.904,0.904,7364393.0
2009-07-10 20:42:00,0.90408,0.90434,0.90408,0.90411,22149197.0
2009-07-10 20:43:00,0.90396,0.90415,0.9039,0.90415,16816894.0
2009-07-10 20:44:00,0.90408,0.90412,0.90391,0.904,14287601.0
2009-07-10 20:45:00,0.90416,0.90421,0.90381,0.90421,5677201.0
2009-07-10 20:46:00,0.90408,0.90417,0.90392,0.90392,8114450.0
2009-07-10 20:47:00,0.90412,0.90431,0.90412,0.90431,3041668.0
2009-07-10 20:48:00,0.90435,0.9044,0.90404,0.90412,13672716.0
2009-07-10 20:49:00,0.90411,0.90435,0.90411,0.90435,5283157.0
2009-07-10 20:50:00,0.90445,0.90445,0.90392,0.90403,8107802.0
2009-07-10 20:51:00,0.90404,0.90435,0.90404,0.90419,8499575.0
2009-07-10 20:52:00,0.90415,0.90415,0.90396,0.904,12589596.0
2009-07-10 20:53:00,0.90408,0.90429,0.90392,0.90404,11203863.0
2009-07-10 20:54:00,0.90411,0.90411,0.90395,0.90395,4183598.0
2009-07-10 20:55:00,0.90388,0.90413,0.90388,0.90411,6651809.0
2009-07-10 20:56:00,0.90431,0.90431,0.90407,0.90407,8430169.0
2009-07-10 20:57:00,0.90407,0.90423,0.90407,0.90423,8623818.0
2009-07-10 20:58:00,0.90412,0.90431,0.90399,0.90399,7324604.0
2009-07-10 20:59:00,0.90381,0.90384,0.90369,0.90373,11057270.0
2009-07-10 21:00:00,0.90385,0.90403,0.90385,0.90385,4789338.0
2009-07-10 21:01:00,0.90396,0.90434,0.90396,0.90427,6189671.0
2009-07-10 21:02:00,0.9042,0.90458,0.9042,0.90458,8430340.0
2009-07-10 21:03:00,0.90451,0.90489,0.90451,0.90489,11977068.0
2009-07-10 21:04:00,0.90504,0.90504,0.9045,0.90489,6741959.0
2009-07-10 21:05:00,0.90474,0.90516,0.90474,0.90516,10372474.0
2009-07-10 21:06:00,0.9049,0.9049,0.90458,0.90482,6584716.0
2009-07-10 21:07:00,0.90455,0.90464,0.90455,0.90464,3453227.0
2009-07-10 21:08:00,0.90501,0.90502,0.90488,0.90493,13069624.0
2009-07-10 21:09:00,0.90486,0.90524,0.90486,0.90524,5475396.0
2009-07-10 21:10:00,0.90524,0.90537,0.90524,0.90536,7421190.0
2009-07-10 21:11:00,0.90513,0.90533,0.90483,0.90503,10868959.0
2009-07-10 21:12:00,0.90524,0.90528,0.90505,0.90513,10054380.0
2009-07-10 21:13:00,0.90516,0.90531,0.90513,0.90513,5981809.0
2009-07-10 21:14:00,0.90524,0.90543,0.90524,0.90543,10192827.0
2009-07-10 21:15:00,0.9054,0.90563,0.9054,0.90563,12274459.0
2009-07-10 21:16:00,0.9057,0.90579,0.90548,0.90579,9113446.0
2009-07-10 21:17:00,0.90586,0.90602,0.9057,0.9057,12348069.0
2009-07-10 21:18:00,0.90563,0.90579,0.90552,0.90552,7073583.0
2009-07-10 21:19:00,0.90559,0.90586,0.90559,0.90575,9971312.0
2009-07-10 21:20:00,0.90563,0.90578,0.90563,0.90575,12044842.0
2009-07-10 21:21:00,0.90563,0.90613,0.90563,0.90613,2032981.0
2009-07-10 21:22:00,0.90571,0.90618,0.90571,0.90618,12030326.0
2009-07-10 21:23:00,0.90606,0.90606,0.90575,0.90594,8406068.0
2009-07-10 21:24:00,0.90579,0.90614,0.90573,0.90598,9870863.0
2009-07-10 21:25:00,0.90598,0.9061,0.90575,0.90575,10177575.0
2009-07-10 21:26:00,0.90567,0.9059,0.90563,0.9059,4046979.0
2009-07-10 21:27:00,0.90571,0.90571,0.90558,0.90559,22090531.0
2009-07-10 21:28:00,0.90559,0.90597,0.90559,0.90597,16918517.0
2009-07-10 21:29:00,0.90606,0.90606,0.90579,0.90605,8197158.0
2009-07-10 21:30:00,0.90602,0.90602,0.90583,0.90583,15840018.0
2009-07-10 21:31:00,0.90605,0.90605,0.9059,0.9059,4889059.0
2009-07-10 21:32:00,0.90571,0.90606,0.90571,0.90606,12803309.0
2009-07-10 21:33:00,0.90602,0.90608,0.90582,0.90582,9842058.0
2009-07-10 21:34:00,0.90563,0.90565,0.90559,0.90563,12111812.0
2009-07-10 21:35:00,0.90605,0.90605,0.90575,0.90586,7227297.0
2009-07-10 21:36:00,0.90575,0.90613,0.90575,0.90602,8435122.0
2009-07-10 21:37:00,0.90617,0.90628,0.90594,0.90621,10683316.0
2009-07-10 21:38:00,0.90628,0.9066,0.90628,0.90649,5561850.0
2009-07-10 21:39:00,0.90683,0.90697,0.90664,0.90664,12239670.0
2009-07-10 21:40:00,0.90641,0.90676,0.90632,0.90652,7457836.0
2009-07-10 21:41:00,0.90637,0.90688,0.90632,0.90688,18952211.0
2009-07-10 21:42:00,0.90688,0.90703,0.90645,0.90645,13254335.0
2009-07-10 21:43:00,0.90656,0.90695,0.90656,0.90684,12147486.0
2009-07-10 21:44:00,0.90726,0.90726,0.90706,0.90706,9170805.0
2009-07-10 21:45:00,0.90719,0.90719,0.90699,0.90699,15381031.0
2009-07-10 21:46:00,0.90711,0.90711,0.90702,0.90702,10272869.0
2009-07-10 21:47:00,0.90695,0.90695,0.90656,0.90656,8292166.0
2009-07-10 21:48:00,0.9068,0.9068,0.90654,0.90654,8391502.0
2009-07-10 21:49:00,0.90652,0.90679,0.90652,0.90672,15192513.0
2009-07-10 21:50:00,0.90672,0.90698,0.90668,0.90691,19106643.0
2009-07-10 21:51:00,0.90695,0.90697,0.90688,0.90688,3783010.0
2009-07-10 21:52:00,0.90684,0.9072,0.90684,0.90715,17810163.0
2009-07-10 21:53:00,0.9071,0.90722,0.90684,0.90684,10452807.0
2009-07-10 21:54:00,0.90668,0.90694,0.90667,0.90694,8274135.0
2009-07-10 21:55:00,0.90706,0.90722,0.90674,0.90693,16345897.0
2009-07-10 21:56:00,0.90699,0.90701,0.9066,0.90679,6350688.0
2009-07-10 21:57:00,0.90672,0.90672,0.90633,0.90661,2950943.0
2009-07-10 21:58:00,0.90684,0.90707,0.9068,0.9068,6596379.0
2009-07-10 21:59:00,0.9068,0.9068,0.90649,0.90649,12238692.0
2009-07-10 22:00:00,0.90632,0.90644,0.90614,0.90644,24686253.0
2009-07-10 22:01:00,0.90624,0.90648,0.90621,0.90648,5472597.0
2009-07-10 22:02:00,0.90637,0.90648,0.90617,0.90617,8351106.0
2009-07-10 22:03:00,0.90619,0.90635,0.90601,0.90601,10574409.0
2009-07-10 22:04:00,0.90609,0.90658,0.90609,0.90641,10306046.0
2009-07-10 22:05:00,0.90645,0.90707,0.90645,0.90707,7010379.0
2009-07-10 22:06:00,0.90623,0.907,0.90623,0.9068,11636482.0
2009-07-10 22:07:00,0.90691,0.90691,0.9068,0.9068,13702761.0
2009-07-10 22:08:00,0.90664,0.90664,0.90625,0.90625,8907982.0
2009-07-10 22:09:00,0.90614,0.90614,0.9057,0.9057,7836191.0
2009-07-10 22:10:00,0.90559,0.90598,0.90552,0.90598,8634529.0
2009-07-10 22:11:00,0.90606,0.90633,0.90606,0.90622,11949569.0
2009-07-10 22:12:00,0.90614,0.90614,0.90587,0.90587,7930458.0
2009-07-10 22:13:00,0.90587,0.90618,0.90587,0.90598,10028708.0
2009-07-10 22:14:00,0.90579,0.9059,0.90567,0.90567,11262858.0
2009-07-10 22:15:00,0.90566,0.9057,0.90553,0.90554,14811298.0
2009-07-10 22:16:00,0.90555,0.90567,0.90555,0.90567,14767543.0
2009-07-10 22:17:00,0.90553,0.90553,0.90553,0.90553,3545126.0
2009-07-10 22:18:00,0.9047,0.90553,0.9047,0.90543,14986186.0
2009-07-10 22:19:00,0.90567,0.90571,0.90556,0.90556,10609474.0
2009-07-10 22:20:00,0.90552,0.90574,0.90552,0.90574,8454541.0
2009-07-10 22:21:00,0.9051,0.90563,0.9051,0.90563,2880432.0
2009-07-10 22:22:00,0.90559,0.90559,0.90551,0.90552,6141078.0
2009-07-10 22:23:00,0.9055,0.90571,0.9055,0.90571,7299570.0
2009-07-10 22:24:00,0.90552,0.90563,0.90548,0.90548,8497580.0
2009-07-10 22:25:00,0.90544,0.90559,0.9052,0.9052,11769932.0
2009-07-10 22:26:00,0.90527,0.90555,0.90527,0.90547,13298359.0
2009-07-10 22:27:00,0.90544,0.90565,0.90544,0.90558,8991069.0
2009-07-10 22:28:00,0.90543,0.90573,0.9053,0.9056,16864950.0
2009-07-10 22:29:00,0.90546,0.90571,0.90546,0.90559,10764650.0
2009-07-10 22:30:00,0.90566,0.90566,0.90544,0.90544,6555325.0
2009-07-10 22:31:00,0.9054,0.90545,0.9054,0.90544,7803295.0
2009-07-10 22:32:00,0.90551,0.90551,0.90527,0.90527,14776862.0
2009-07-10 22:33:00,0.90544,0.90559,0.90536,0.90559,15232059.0
2009-07-10 22:34:00,0.90555,0.90558,0.90541,0.90558,4606042.0
2009-07-10 22:35:00,0.90551,0.90551,0.90513,0.90513,13785266.0
2009-07-10 22:36:00,0.90531,0.90531,0.90513,0.90524,5540902.0
2009-07-10 22:37:00,0.90528,0.90529,0.90505,0.90505,19663198.0
2009-07-10 22:38:00,0.90513,0.9052,0.90513,0.90513,6174576.0
2009-07-10 22:39:00,0.90528,0.90567,0.90528,0.90567,4304814.0
2009-07-10 22:40:00,0.90562,0.90567,0.90544,0.90544,6885577.0
2009-07-10 22:41:00,0.90543,0.90543,0.90527,0.90537,4580095.0
2009-07-10 22:42:00,0.9048,0.9055,0.9048,0.9055,1547321.0
2009-07-10 22:43:00,0.90527,0.90543,0.90493,0.90513,15128531.0
2009-07-10 22:44:00,0.90528,0.90537,0.90513,0.90513,9332389.0
2009-07-10 22:45:00,0.9052,0.90555,0.9052,0.90555,9712644.0
2009-07-10 22:46:00,0.90548,0.90548,0.90508,0.90515,10795605.0
2009-07-10 22:47:00,0.90489,0.90489,0.90435,0.90473,10879541.0
2009-07-10 22:48:00,0.90478,0.90478,0.90474,0.90474,14409402.0
2009-07-10 22:49:00,0.90474,0.90474,0.90443,0.90443,11839042.0
2009-07-10 22:50:00,0.90423,0.90434,0.90411,0.90411,9449149.0
2009-07-10 22:51:00,0.90396,0.90396,0.90342,0.90342,19563897.0
2009-07-10 22:52:00,0.90326,0.90342,0.90322,0.90326,43065500.0
2009-07-10 22:53:00,0.90365,0.904,0.90333,0.904,36279638.0
2009-07-10 22:54:00,0.90388,0.90388,0.90326,0.90383,8450932.0
2009-07-10 22:55:00,0.90403,0.90415,0.90384,0.90415,6998693.0
2009-07-10 22:56:00,0.90396,0.90446,0.90396,0.90446,33636965.0
2009-07-10 22:57:00,0.90454,0.90454,0.90415,0.90415,14152187.0
2009-07-10 22:58:00,0.90431,0.90456,0.9043,0.9043,16591810.0
2009-07-10 22:59:00,0.90427,0.90566,0.90427,0.90551,10739542.0
2009-07-12 23:00:00,0.90405,0.90463,0.90393,0.9046,13954641.0
2009-07-12 23:01:00,0.90551,0.90567,0.9055,0.90567,17423879.0
2009-07-12 23:02:00,0.90567,0.90567,0.90462,0.90462,15432838.0
2009-07-12 23:03:00,0.90462,0.90475,0.90462,0.90475,18344963.0
2009-07-12 23:04:00,0.90485,0.90503,0.90485,0.90501,15249016.0
2009-07-12 23:05:00,0.90462,0.90462,0.90446,0.90446,16864445.0
2009-07-12 23:06:00,0.90446,0.90497,0.90446,0.90497,16737449.0
2009-07-12 23:07:00,0.90493,0.9051,0.90493,0.90501,6602242.0
2009-07-12 23:08:00,0.90423,0.9043,0.90423,0.90423,8022253.0
2009-07-12 23:12:00,0.90508,0.90508,0.90491,0.90492,33334513.0
2009-07-12 23:13:00,0.90484,0.90484,0.90466,0.90477,15446897.0
2009-07-12 23:14:00,0.90477,0.90516,0.90477,0.90516,16172149.0
2009-07-12 23:15:00,0.90433,0.90463,0.90433,0.90463,7513431.0
2009-07-12 23:16:00,0.90483,0.90483,0.90483,0.90483,722779.0
2009-07-12 23:18:00,0.90531,0.90531,0.90461,0.90461,9202895.0
2009-07-12 23:20:00,0.90468,0.90479,0.90458,0.90479,10299803.0
2009-07-12 23:21:00,0.90484,0.90502,0.90484,0.90502,2206477.0
2009-07-12 23:22:00,0.90519,0.90519,0.90487,0.90489,15078356.0
2009-07-12 23:23:00,0.90489,0.90504,0.90489,0.90489,21701809.0
2009-07-12 23:24:00,0.90493,0.90493,0.90493,0.90493,2349431.0
2009-07-12 23:25:00,0.90489,0.90492,0.90481,0.90481,17143939.0
2009-07-12 23:26:00,0.90477,0.90504,0.90477,0.90504,9454455.0
2009-07-12 23:27:00,0.9052,0.90528,0.905,0.905,9756261.0
2009-07-12 23:28:00,0.905,0.905,0.90492,0.905,17356846.0
2009-07-12 23:29:00,0.90508,0.90514,0.90505,0.90512,27259263.0
2009-07-12 23:30:00,0.90473,0.9048,0.90473,0.9048,2145753.0
2009-07-12 23:31:00,0.90547,0.90547,0.9053,0.90543,3575526.0
2009-07-12 23:33:00,0.90531,0.9055,0.90481,0.90481,17509976.0
2009-07-12 23:36:00,0.90485,0.90522,0.90485,0.90522,5916927.0
2009-07-12 23:37:00,0.9052,0.90531,0.90519,0.90519,9960762.0
2009-07-12 23:38:00,0.90516,0.90532,0.90516,0.9052,13834190.0
2009-07-12 23:39:00,0.9048,0.9048,0.90473,0.90473,2366058.0
2009-07-12 23:40:00,0.9055,0.9055,0.90537,0.9054,3371058.0
2009-07-12 23:41:00,0.90533,0.90533,0.90487,0.90487,1250504.0
2009-07-12 23:42:00,0.90516,0.90516,0.90465,0.90465,34197638.0
2009-07-12 23:44:00,0.90468,0.90473,0.90468,0.90473,5578359.0
2009-07-12 23:45:00,0.9049,0.90543,0.9049,0.90527,9032911.0
2009-07-12 23:48:00,0.90473,0.90488,0.90473,0.90487,20500359.0
2009-07-12 23:49:00,0.9056,0.9056,0.90543,0.90557,7909702.0
2009-07-12 23:50:00,0.90503,0.90503,0.90473,0.90485,12798086.0
2009-07-12 23:53:00,0.90485,0.90528,0.90485,0.90528,9357771.0
2009-07-12 23:54:00,0.9052,0.9052,0.90511,0.9052,7850271.0
2009-07-12 23:55:00,0.9052,0.9052,0.90507,0.90513,9224009.0
2009-07-12 23:57:00,0.90504,0.90517,0.90504,0.90504,11010899.0
2009-07-12 23:58:00,0.90512,0.90523,0.90501,0.90511,12401169.0
2009-07-12 23:59:00,0.905,0.90509,0.90499,0.90508,22122572.0
2009-07-13 00:00:00,0.905,0.90504,0.90477,0.90477,12957698.0
2009-07-13 00:01:00,0.9045,0.9047,0.9045,0.90462,20908667.0
2009-07-13 00:02:00,0.90458,0.90458,0.90437,0.90437,14663707.0
2009-07-13 00:03:00,0.9051,0.9051,0.90425,0.90433,15455703.0
2009-07-13 00:04:00,0.90442,0.90461,0.90442,0.90454,24978081.0
2009-07-13 00:05:00,0.90461,0.90461,0.90442,0.90458,13632200.0
2009-07-13 00:06:00,0.90442,0.90473,0.90442,0.90454,11083671.0
2009-07-13 00:07:00,0.90442,0.90454,0.90441,0.90454,12208568.0
2009-07-13 00:08:00,0.90454,0.9048,0.90442,0.9048,6314385.0
2009-07-13 00:09:00,0.90488,0.90494,0.90483,0.90493,13770102.0
2009-07-13 00:10:00,0.90493,0.90513,0.90483,0.90513,15141643.0
2009-07-13 00:11:00,0.90528,0.90543,0.90504,0.90518,13568618.0
2009-07-13 00:12:00,0.90443,0.9053,0.90443,0.90513,7928939.0
2009-07-13 00:13:00,0.90528,0.90542,0.90528,0.90539,21165170.0
2009-07-13 00:14:00,0.90533,0.90553,0.90523,0.90543,27090539.0
2009-07-13 00:15:00,0.90533,0.90543,0.90505,0.90513,16859784.0
2009-07-13 00:16:00,0.90537,0.90537,0.90523,0.90523,6336244.0
2009-07-13 00:17:00,0.90532,0.90532,0.90508,0.90508,10975744.0
2009-07-13 00:18:00,0.90504,0.90514,0.90504,0.90514,16580555.0
2009-07-13 00:19:00,0.90512,0.90563,0.90512,0.90563,18220001.0
2009-07-13 00:20:00,0.90551,0.9057,0.90551,0.90566,17830870.0
2009-07-13 00:21:00,0.90555,0.90555,0.9053,0.90531,8918636.0
2009-07-13 00:22:00,0.9055,0.90566,0.9055,0.90566,12814960.0
2009-07-13 00:23:00,0.90543,0.9057,0.90537,0.90543,17820794.0
2009-07-13 00:24:00,0.90573,0.90573,0.9056,0.90561,10959602.0
2009-07-13 00:25:00,0.90559,0.90567,0.90559,0.90559,14854942.0
2009-07-13 00:26:00,0.90533,0.90543,0.90473,0.90473,7705316.0
2009-07-13 00:27:00,0.90566,0.90575,0.90559,0.90559,11425197.0
2009-07-13 00:29:00,0.90555,0.90559,0.9055,0.90559,8703763.0
2009-07-13 00:30:00,0.90487,0.90547,0.90487,0.90547,573017.0
2009-07-13 00:31:00,0.90567,0.90582,0.90567,0.90582,16120944.0
2009-07-13 00:32:00,0.90578,0.90578,0.9053,0.90543,30310353.0
2009-07-13 00:33:00,0.90513,0.90513,0.90513,0.90513,3155604.0
2009-07-13 00:34:00,0.90517,0.90543,0.90517,0.90517,7829840.0
2009-07-13 00:35:00,0.90554,0.90559,0.9055,0.90559,15280780.0
2009-07-13 00:36:00,0.90477,0.90555,0.90477,0.90555,9091846.0
2009-07-13 00:37:00,0.90578,0.90593,0.90578,0.90592,13822198.0
2009-07-13 00:38:00,0.9059,0.90617,0.9059,0.90617,16150314.0
2009-07-13 00:39:00,0.9062,0.90625,0.9062,0.90625,12934374.0
2009-07-13 00:40:00,0.90623,0.90623,0.90573,0.90617,10385455.0
2009-07-13 00:41:00,0.90629,0.90629,0.90608,0.90613,14669256.0
2009-07-13 00:42:00,0.90625,0.90636,0.90615,0.90636,16682504.0
2009-07-13 00:43:00,0.90603,0.9063,0.90597,0.90603,12137309.0
2009-07-13 00:44:00,0.90617,0.90652,0.90617,0.90652,9866126.0
2009-07-13 00:45:00,0.90644,0.90694,0.90644,0.90687,34185719.0
2009-07-13 00:46:00,0.9069,0.90696,0.90684,0.90694,10691235.0
2009-07-13 00:47:00,0.90694,0.90694,0.90671,0.90671,18540501.0
2009-07-13 00:48:00,0.90678,0.90678,0.90636,0.90661,10076573.0
2009-07-13 00:49:00,0.90659,0.90659,0.90652,0.90652,17586947.0
2009-07-13 00:50:00,0.90648,0.90648,0.90625,0.90648,16684512.0
2009-07-13 00:51:00,0.90644,0.90648,0.90636,0.90636,31269419.0
2009-07-13 00:52:00,0.90623,0.9065,0.90613,0.90625,17811242.0
2009-07-13 00:53:00,0.90632,0.90636,0.90621,0.90621,7896689.0
2009-07-13 00:54:00,0.90621,0.90637,0.90621,0.90623,16471227.0
2009-07-13 00:55:00,0.90632,0.90648,0.90632,0.90648,14356630.0
2009-07-13 00:56:00,0.90644,0.90667,0.90644,0.90667,17121529.0
2009-07-13 00:57:00,0.90667,0.90675,0.90659,0.90659,15290300.0
2009-07-13 00:58:00,0.90651,0.90662,0.9065,0.90662,10172937.0
2009-07-13 00:59:00,0.90663,0.90663,0.90647,0.90648,36253412.0
2009-07-13 01:00:00,0.90563,0.90647,0.90563,0.90637,5096943.0
2009-07-13 01:01:00,0.90655,0.90671,0.90647,0.90647,20413463.0
2009-07-13 01:02:00,0.90647,0.90655,0.90642,0.90642,15206223.0
2009-07-13 01:03:00,0.90644,0.90657,0.90644,0.90651,11153332.0
2009-07-13 01:04:00,0.90658,0.90658,0.90628,0.90628,11641817.0
2009-07-13 01:05:00,0.90628,0.90628,0.90609,0.90609,11154653.0
2009-07-13 01:06:00,0.9062,0.90628,0.90612,0.90616,15998493.0
2009-07-13 01:07:00,0.90628,0.90628,0.90616,0.90628,17803482.0
2009-07-13 01:08:00,0.90616,0.90635,0.90616,0.90628,12954125.0
2009-07-13 01:09:00,0.90635,0.90647,0.90635,0.90639,9916046.0
2009-07-13 01:10:00,0.90639,0.90655,0.90639,0.90655,9554670.0
2009-07-13 01:11:00,0.9063,0.9064,0.90627,0.90627,4251748.0
2009-07-13 01:12:00,0.90655,0.90655,0.90651,0.90651,10169846.0
2009-07-13 01:13:00,0.90644,0.90644,0.90622,0.90624,12934654.0
2009-07-13 01:14:00,0.90613,0.90643,0.90603,0.90613,12437029.0
2009-07-13 01:15:00,0.9056,0.90633,0.9056,0.90623,4827786.0
2009-07-13 01:16:00,0.90613,0.90613,0.90613,0.90613,736627.0
2009-07-13 01:17:00,0.90628,0.90628,0.90574,0.90574,4656332.0
2009-07-13 01:18:00,0.90577,0.90609,0.90577,0.90609,14426522.0
2009-07-13 01:19:00,0.9062,0.90622,0.90593,0.90593,11801891.0
2009-07-13 01:20:00,0.90582,0.90593,0.90582,0.90593,16173029.0
2009-07-13 01:21:00,0.90607,0.90607,0.90583,0.90583,3565040.0
2009-07-13 01:22:00,0.90593,0.90593,0.90531,0.90531,5128262.0
2009-07-13 01:23:00,0.90531,0.90547,0.90528,0.90528,30496910.0
2009-07-13 01:24:00,0.90531,0.90535,0.90526,0.90535,14991768.0
2009-07-13 01:25:00,0.90547,0.90578,0.90547,0.90578,20168801.0
2009-07-13 01:26:00,0.90578,0.90593,0.90578,0.9058,11751334.0
2009-07-13 01:27:00,0.90573,0.90587,0.90563,0.90573,15982754.0
2009-07-13 01:28:00,0.90596,0.90596,0.90535,0.90535,11954507.0
2009-07-13 01:29:00,0.90554,0.90577,0.90538,0.90539,6539622.0
2009-07-13 01:30:00,0.90516,0.90565,0.90512,0.90512,11756628.0
2009-07-13 01:31:00,0.90524,0.90535,0.90524,0.90535,17545301.0
2009-07-13 01:32:00,0.90535,0.90559,0.90535,0.90547,13228954.0
2009-07-13 01:33:00,0.90554,0.90565,0.90553,0.90565,14072789.0
2009-07-13 01:34:00,0.90577,0.90577,0.90539,0.90558,8463920.0
2009-07-13 01:35:00,0.90535,0.90535,0.90467,0.90467,7815415.0
2009-07-13 01:36:00,0.90547,0.90566,0.90546,0.90546,11225689.0
2009-07-13 01:37:00,0.90527,0.90562,0.90527,0.90554,12536628.0
2009-07-13 01:38:00,0.9055,0.90562,0.9055,0.90557,13270739.0
2009-07-13 01:39:00,0.9057,0.9057,0.90543,0.90543,22208062.0
2009-07-13 01:40:00,0.90538,0.9055,0.90537,0.9055,10553594.0
2009-07-13 01:41:00,0.90533,0.9055,0.9052,0.9052,7897973.0
2009-07-13 01:42:00,0.90543,0.90543,0.90531,0.90539,3943013.0
2009-07-13 01:43:00,0.90539,0.90541,0.90527,0.90539,9941512.0
2009-07-13 01:44:00,0.90534,0.90534,0.90511,0.90527,19157144.0
2009-07-13 01:45:00,0.90527,0.90543,0.90527,0.90527,20067264.0
2009-07-13 01:46:00,0.90539,0.90552,0.90539,0.90552,14126293.0
2009-07-13 01:47:00,0.9055,0.90566,0.9055,0.90566,12506989.0
2009-07-13 01:48:00,0.90543,0.90563,0.90543,0.90563,7520807.0
2009-07-13 01:49:00,0.90553,0.90563,0.90553,0.90563,5386073.0
2009-07-13 01:50:00,0.90562,0.90585,0.90562,0.90585,13940281.0
2009-07-13 01:51:00,0.90597,0.90597,0.90574,0.90574,17978295.0
2009-07-13 01:52:00,0.90575,0.90583,0.9056,0.90563,7379821.0
2009-07-13 01:53:00,0.90567,0.9058,0.90547,0.90563,12656504.0
2009-07-13 01:54:00,0.90566,0.90574,0.90565,0.90574,34761850.0
2009-07-13 01:55:00,0.90569,0.90585,0.90562,0.90562,10666547.0
2009-07-13 01:56:00,0.90562,0.90581,0.90562,0.90573,19593374.0
2009-07-13 01:57:00,0.9056,0.9056,0.90529,0.90547,6472128.0
2009-07-13 01:58:00,0.90546,0.90566,0.90545,0.90566,16716252.0
2009-07-13 01:59:00,0.90562,0.906,0.90562,0.90585,10415918.0
2009-07-13 02:00:00,0.90596,0.906,0.90573,0.90573,10755802.0
2009-07-13 02:01:00,0.90573,0.90589,0.90573,0.90589,16791817.0
2009-07-13 02:02:00,0.90591,0.90591,0.90577,0.90589,12760229.0
2009-07-13 02:03:00,0.906,0.906,0.90569,0.90569,17973923.0
2009-07-13 02:04:00,0.90569,0.90588,0.90559,0.90588,10980591.0
2009-07-13 02:05:00,0.90597,0.90615,0.90588,0.90588,34268385.0
2009-07-13 02:06:00,0.90592,0.90612,0.90581,0.906,11047042.0
2009-07-13 02:07:00,0.90563,0.90613,0.90563,0.90575,7692122.0
2009-07-13 02:08:00,0.90592,0.90592,0.9055,0.9055,18758656.0
2009-07-13 02:09:00,0.90561,0.90608,0.90561,0.90608,12778696.0
2009-07-13 02:10:00,0.90612,0.90624,0.90612,0.9062,12986666.0
2009-07-13 02:11:00,0.9062,0.9062,0.90573,0.90573,7787530.0
2009-07-13 02:12:00,0.90577,0.90585,0.90546,0.90546,13400825.0
2009-07-13 02:13:00,0.90536,0.90552,0.90534,0.90534,14973810.0
2009-07-13 02:14:00,0.90542,0.9056,0.90534,0.90534,18938527.0
2009-07-13 02:15:00,0.9055,0.90581,0.90538,0.90561,18909431.0
2009-07-13 02:16:00,0.90543,0.9055,0.90543,0.90543,9514319.0
2009-07-13 02:17:00,0.90566,0.9057,0.90554,0.9057,3758471.0
2009-07-13 02:18:00,0.90554,0.90568,0.90535,0.90535,19610292.0
2009-07-13 02:19:00,0.90535,0.90542,0.9053,0.90534,11098532.0
2009-07-13 02:20:00,0.90527,0.90527,0.90507,0.90515,24626370.0
2009-07-13 02:21:00,0.90515,0.90527,0.90515,0.90516,14114803.0
2009-07-13 02:22:00,0.90512,0.90558,0.90512,0.90558,12825195.0
2009-07-13 02:23:00,0.90565,0.90565,0.9055,0.9055,11563338.0
2009-07-13 02:24:00,0.90477,0.90567,0.90477,0.90535,5004458.0
2009-07-13 02:25:00,0.9055,0.90573,0.9055,0.90565,8708633.0
2009-07-13 02:26:00,0.90565,0.90565,0.90548,0.90561,14284196.0
2009-07-13 02:27:00,0.9055,0.90558,0.90543,0.9055,12558339.0
2009-07-13 02:28:00,0.9055,0.90558,0.9055,0.90558,16245648.0
2009-07-13 02:29:00,0.90547,0.90562,0.90547,0.90562,12159096.0
2009-07-13 02:30:00,0.90562,0.90565,0.90554,0.90565,7201433.0
2009-07-13 02:31:00,0.90558,0.90558,0.90557,0.90557,11836143.0
2009-07-13 02:32:00,0.90557,0.90574,0.90557,0.9057,8805553.0
2009-07-13 02:33:00,0.90572,0.90593,0.90572,0.90593,12162425.0
2009-07-13 02:34:00,0.90581,0.90612,0.90581,0.90604,21013545.0
2009-07-13 02:35:00,0.906,0.90631,0.906,0.90631,15924973.0
2009-07-13 02:36:00,0.9062,0.90646,0.9062,0.90635,31873859.0
2009-07-13 02:37:00,0.90627,0.90635,0.90616,0.90616,5060951.0
2009-07-13 02:38:00,0.90627,0.90633,0.90611,0.90611,12287516.0
2009-07-13 02:39:00,0.90604,0.90616,0.90604,0.90616,17745259.0
2009-07-13 02:40:00,0.90608,0.90623,0.90608,0.90608,12843500.0
2009-07-13 02:41:00,0.90608,0.90608,0.906,0.906,13671838.0
2009-07-13 02:42:00,0.90567,0.90603,0.90567,0.90603,4456673.0
2009-07-13 02:43:00,0.90597,0.90605,0.90597,0.90604,12493323.0
2009-07-13 02:44:00,0.90606,0.90616,0.90593,0.90616,11709832.0
2009-07-13 02:45:00,0.90604,0.90658,0.90604,0.90639,18601305.0
2009-07-13 02:46:00,0.90643,0.90651,0.90639,0.90651,15254534.0
2009-07-13 02:47:00,0.90646,0.90646,0.90627,0.90627,9590576.0
2009-07-13 02:48:00,0.90646,0.90674,0.90646,0.90669,6347446.0
2009-07-13 02:49:00,0.90685,0.90708,0.90669,0.90669,9146725.0
2009-07-13 02:50:00,0.90688,0.90688,0.90665,0.90677,10134962.0
2009-07-13 02:51:00,0.90681,0.90689,0.90681,0.90685,14230611.0
2009-07-13 02:52:00,0.90685,0.90693,0.90674,0.90674,18576256.0
2009-07-13 02:53:00,0.90666,0.90681,0.90654,0.90654,15922069.0
2009-07-13 02:54:00,0.90647,0.90647,0.90619,0.90627,11578423.0
2009-07-13 02:55:00,0.90647,0.90647,0.90623,0.90638,10838672.0
2009-07-13 02:56:00,0.90631,0.90662,0.90616,0.90662,11960677.0
2009-07-13 02:57:00,0.90649,0.90666,0.90639,0.90658,13860379.0
2009-07-13 02:58:00,0.90658,0.90739,0.90658,0.9072,19707920.0
2009-07-13 02:59:00,0.90724,0.90724,0.9067,0.90689,11421130.0
2009-07-13 03:00:00,0.90693,0.90719,0.90693,0.90708,33919735.0
2009-07-13 03:01:00,0.90708,0.90708,0.90661,0.90661,10409228.0
2009-07-13 03:02:00,0.90658,0.90682,0.90658,0.9067,16416469.0
2009-07-13 03:03:00,0.9067,0.9067,0.90647,0.90658,15881206.0
2009-07-13 03:04:00,0.90651,0.90678,0.90651,0.9067,15338278.0
2009-07-13 03:05:00,0.90672,0.90672,0.90643,0.90658,15367816.0
2009-07-13 03:06:00,0.90613,0.9067,0.90613,0.90643,7390444.0
2009-07-13 03:07:00,0.90635,0.90638,0.90622,0.90638,10580043.0
2009-07-13 03:08:00,0.90643,0.90657,0.90642,0.90655,28598335.0
2009-07-13 03:09:00,0.90647,0.90653,0.90639,0.90647,16223758.0
2009-07-13 03:10:00,0.90663,0.90664,0.90647,0.90647,19103787.0
2009-07-13 03:11:00,0.90637,0.90637,0.90631,0.90631,9482941.0
2009-07-13 03:12:00,0.90635,0.90641,0.90628,0.90628,20589118.0
2009-07-13 03:13:00,0.90636,0.90662,0.90634,0.90662,11265792.0
2009-07-13 03:14:00,0.90671,0.90671,0.90639,0.90639,32798350.0
2009-07-13 03:15:00,0.90613,0.90624,0.90581,0.90624,9148856.0
2009-07-13 03:16:00,0.9064,0.90651,0.90616,0.90643,15886099.0
2009-07-13 03:17:00,0.90663,0.90663,0.90643,0.90643,15945806.0
2009-07-13 03:18:00,0.90643,0.90671,0.90643,0.90671,15637199.0
2009-07-13 03:19:00,0.90671,0.90671,0.90639,0.90639,10245833.0
2009-07-13 03:20:00,0.90658,0.9067,0.90658,0.90669,12885408.0
2009-07-13 03:21:00,0.90666,0.90668,0.90651,0.90662,15713480.0
2009-07-13 03:22:00,0.90653,0.90674,0.90653,0.90674,13923841.0
2009-07-13 03:23:00,0.90674,0.90693,0.90674,0.90674,20004502.0
2009-07-13 03:24:00,0.90663,0.90663,0.90635,0.90646,14225264.0
2009-07-13 03:25:00,0.90643,0.9067,0.90643,0.9067,27817344.0
2009-07-13 03:26:00,0.90663,0.90681,0.90663,0.90681,11614421.0
2009-07-13 03:27:00,0.90667,0.90674,0.9066,0.90662,28185188.0
2009-07-13 03:28:00,0.90647,0.90647,0.90616,0.90628,15955012.0
2009-07-13 03:29:00,0.90616,0.90616,0.90584,0.90616,11467825.0
2009-07-13 03:30:00,0.90609,0.90609,0.90558,0.90585,9027864.0
2009-07-13 03:31:00,0.90558,0.90569,0.90539,0.90543,8859772.0
2009-07-13 03:32:00,0.90543,0.90577,0.90543,0.9057,12474282.0
2009-07-13 03:33:00,0.90565,0.90589,0.90565,0.90574,12607004.0
2009-07-13 03:34:00,0.90566,0.90581,0.90547,0.9057,13835281.0
2009-07-13 03:35:00,0.90584,0.90602,0.90582,0.90582,12277127.0
2009-07-13 03:36:00,0.90558,0.90588,0.90539,0.90539,19230958.0
2009-07-13 03:37:00,0.9052,0.90562,0.9052,0.90562,12285457.0
2009-07-13 03:38:00,0.90566,0.90566,0.90555,0.90566,9104365.0
2009-07-13 03:39:00,0.90573,0.90573,0.9052,0.90543,16596120.0
2009-07-13 03:40:00,0.90574,0.90593,0.90574,0.90593,17191924.0
2009-07-13 03:41:00,0.90595,0.906,0.90586,0.90593,16411515.0
2009-07-13 03:42:00,0.90597,0.9062,0.90582,0.9062,10058417.0
2009-07-13 03:43:00,0.90605,0.90616,0.90605,0.90605,19178667.0
2009-07-13 03:44:00,0.90582,0.90608,0.90578,0.90578,15236694.0
2009-07-13 03:45:00,0.90574,0.90601,0.90574,0.90593,8125017.0
2009-07-13 03:46:00,0.90583,0.90593,0.90553,0.90573,21329404.0
2009-07-13 03:47:00,0.90586,0.90586,0.90543,0.90543,16485551.0
2009-07-13 03:48:00,0.90541,0.90566,0.90541,0.90566,14513442.0
2009-07-13 03:49:00,0.90566,0.90571,0.90551,0.90551,20092134.0
2009-07-13 03:50:00,0.90531,0.90533,0.90522,0.90527,14066914.0
2009-07-13 03:51:00,0.90527,0.90527,0.90512,0.90527,6337199.0
2009-07-13 03:52:00,0.90512,0.90525,0.90512,0.90516,11238669.0
2009-07-13 03:53:00,0.90524,0.90524,0.905,0.905,11811245.0
2009-07-13 03:54:00,0.90504,0.90531,0.90504,0.90523,14774248.0
2009-07-13 03:55:00,0.90524,0.90546,0.90515,0.90546,25573954.0
2009-07-13 03:56:00,0.90535,0.90551,0.90512,0.90512,3008151.0
2009-07-13 03:57:00,0.90522,0.90522,0.90493,0.90493,16199412.0
2009-07-13 03:58:00,0.90485,0.90511,0.90481,0.90481,19192830.0
2009-07-13 03:59:00,0.90477,0.90519,0.90477,0.90519,13723466.0
2009-07-13 04:00:00,0.90516,0.90543,0.90516,0.90543,24054119.0
2009-07-13 04:01:00,0.90538,0.90538,0.90516,0.90524,13041507.0
2009-07-13 04:02:00,0.90516,0.9052,0.905,0.90508,12146605.0
2009-07-13 04:03:00,0.90508,0.90512,0.905,0.905,9706143.0
2009-07-13 04:04:00,0.90485,0.90504,0.90473,0.90473,27136307.0
2009-07-13 04:05:00,0.90478,0.90478,0.90465,0.9047,7700874.0
2009-07-13 04:06:00,0.90466,0.9047,0.90442,0.90443,8791593.0
2009-07-13 04:07:00,0.90419,0.9045,0.90419,0.9045,11389369.0
2009-07-13 04:08:00,0.9045,0.90465,0.90431,0.90431,21016976.0
2009-07-13 04:09:00,0.90442,0.90442,0.90408,0.90426,12931279.0
2009-07-13 04:10:00,0.90404,0.90415,0.90384,0.90407,30920103.0
2009-07-13 04:11:00,0.90394,0.90427,0.90394,0.90427,20161645.0
2009-07-13 04:12:00,0.90434,0.90447,0.90416,0.90447,9479813.0
2009-07-13 04:13:00,0.90443,0.90447,0.90438,0.90443,6055905.0
2009-07-13 04:14:00,0.90441,0.90451,0.90423,0.9045,12140731.0
2009-07-13 04:15:00,0.90431,0.90469,0.90431,0.90469,5737282.0
2009-07-13 04:16:00,0.9047,0.9047,0.90446,0.90446,13875971.0
2009-07-13 04:17:00,0.90459,0.90481,0.90459,0.90466,33314795.0
2009-07-13 04:18:00,0.90458,0.90466,0.90419,0.90419,14111455.0
2009-07-13 04:19:00,0.9042,0.90474,0.9042,0.90474,31914754.0
2009-07-13 04:20:00,0.90478,0.9048,0.9047,0.9048,13417094.0
2009-07-13 04:21:00,0.90557,0.90557,0.90431,0.90437,13536389.0
2009-07-13 04:22:00,0.90473,0.90486,0.90458,0.90486,9714027.0
2009-07-13 04:23:00,0.90488,0.90496,0.90486,0.90486,6449669.0
2009-07-13 04:24:00,0.90497,0.90504,0.90482,0.90497,14220149.0
2009-07-13 04:25:00,0.90504,0.90524,0.90496,0.90512,20213185.0
2009-07-13 04:26:00,0.90489,0.90501,0.90489,0.90489,16092249.0
2009-07-13 04:27:00,0.90493,0.90497,0.90481,0.90497,17604563.0
2009-07-13 04:28:00,0.90493,0.90494,0.90474,0.90474,19684142.0
2009-07-13 04:29:00,0.90474,0.905,0.90468,0.905,14858055.0
2009-07-13 04:30:00,0.90497,0.90512,0.90496,0.90512,27770235.0
2009-07-13 04:31:00,0.90505,0.90509,0.90501,0.90501,16396039.0
2009-07-13 04:32:00,0.90489,0.90508,0.90478,0.90478,10180801.0
2009-07-13 04:33:00,0.90463,0.90495,0.90453,0.90453,9809562.0
2009-07-13 04:34:00,0.90482,0.90482,0.90466,0.90478,16354041.0
2009-07-13 04:35:00,0.90491,0.90492,0.90488,0.90488,10679762.0
2009-07-13 04:36:00,0.90462,0.90474,0.90462,0.9047,20713762.0
2009-07-13 04:37:00,0.9047,0.90478,0.90465,0.90469,14364442.0
2009-07-13 04:38:00,0.9048,0.9048,0.9048,0.9048,1020544.0
2009-07-13 04:39:00,0.90472,0.90484,0.90466,0.90484,10863627.0
2009-07-13 04:40:00,0.90501,0.90501,0.90474,0.90492,15178396.0
2009-07-13 04:41:00,0.90485,0.90515,0.90485,0.90492,9320331.0
2009-07-13 04:42:00,0.90493,0.90505,0.90485,0.90485,13104277.0
2009-07-13 04:43:00,0.905,0.90503,0.90493,0.90493,16308078.0
2009-07-13 04:44:00,0.90495,0.90496,0.90474,0.90477,14380244.0
2009-07-13 04:45:00,0.90481,0.90481,0.9045,0.9045,15015924.0
2009-07-13 04:46:00,0.9045,0.90461,0.9044,0.90461,16515445.0
2009-07-13 04:47:00,0.90465,0.90477,0.90462,0.90477,35248505.0
2009-07-13 04:48:00,0.90462,0.90476,0.90462,0.9047,8521127.0
2009-07-13 04:49:00,0.90474,0.90484,0.90469,0.90476,22971688.0
2009-07-13 04:50:00,0.90461,0.90461,0.90446,0.90447,3861047.0
2009-07-13 04:51:00,0.90464,0.90464,0.90382,0.90423,7403947.0
2009-07-13 04:52:00,0.90443,0.9045,0.90435,0.90435,6233234.0
2009-07-13 04:53:00,0.90439,0.90446,0.90439,0.90443,15532156.0
2009-07-13 04:54:00,0.90431,0.90443,0.90431,0.90443,18249590.0
2009-07-13 04:55:00,0.90447,0.90447,0.90431,0.90431,14634372.0
2009-07-13 04:56:00,0.90433,0.90453,0.90433,0.90439,16706094.0
2009-07-13 04:57:00,0.90439,0.90453,0.9042,0.90431,16866489.0
2009-07-13 04:58:00,0.90427,0.90469,0.90416,0.90469,16010178.0
2009-07-13 04:59:00,0.90455,0.9047,0.90454,0.9047,33654845.0
2009-07-13 05:00:00,0.9047,0.90476,0.9047,0.9047,9918306.0
2009-07-13 05:01:00,0.90489,0.90489,0.90472,0.90482,15637898.0
2009-07-13 05:02:00,0.90493,0.90544,0.90493,0.90544,14423346.0
2009-07-13 05:03:00,0.90562,0.90562,0.90509,0.90509,30626391.0
2009-07-13 05:04:00,0.90501,0.90531,0.90501,0.90531,6554312.0
2009-07-13 05:05:00,0.9052,0.9052,0.90486,0.90489,8785665.0
2009-07-13 05:06:00,0.90501,0.90503,0.90486,0.90486,33440537.0
2009-07-13 05:07:00,0.90486,0.90503,0.90482,0.90482,40831990.0
2009-07-13 05:08:00,0.90486,0.905,0.90482,0.90493,19301397.0
2009-07-13 05:09:00,0.90496,0.90508,0.90496,0.90505,8763005.0
2009-07-13 05:10:00,0.90493,0.90513,0.90473,0.90513,12573324.0
2009-07-13 05:11:00,0.90513,0.90536,0.90513,0.90513,14330583.0
2009-07-13 05:12:00,0.9052,0.90535,0.9052,0.90524,10739922.0
2009-07-13 05:13:00,0.9053,0.9053,0.90497,0.90516,10188378.0
2009-07-13 05:14:00,0.90512,0.90516,0.90489,0.90493,9788010.0
2009-07-13 05:15:00,0.90485,0.90512,0.90485,0.90512,8932225.0
2009-07-13 05:16:00,0.90512,0.90524,0.90501,0.90512,13767103.0
2009-07-13 05:17:00,0.90512,0.90516,0.90493,0.90512,5708033.0
2009-07-13 05:18:00,0.90507,0.90507,0.90477,0.90503,4777899.0
2009-07-13 05:19:00,0.90516,0.90516,0.90496,0.90496,6826187.0
2009-07-13 05:20:00,0.90509,0.90523,0.90493,0.90509,4776228.0
2009-07-13 05:21:00,0.90505,0.9052,0.90493,0.90493,6572893.0
2009-07-13 05:22:00,0.90485,0.90512,0.90485,0.90505,19266312.0
2009-07-13 05:23:00,0.90501,0.90523,0.90501,0.90523,5409981.0
2009-07-13 05:24:00,0.90516,0.90562,0.90516,0.90544,15132012.0
2009-07-13 05:25:00,0.90551,0.90551,0.9053,0.90539,4992459.0
2009-07-13 05:26:00,0.90532,0.90532,0.9052,0.90524,15206208.0
2009-07-13 05:27:00,0.90512,0.90527,0.90512,0.90527,14065165.0
2009-07-13 05:28:00,0.90513,0.90528,0.90513,0.90513,7342896.0
2009-07-13 05:29:00,0.9052,0.90531,0.90519,0.90531,6975976.0
2009-07-13 05:30:00,0.90544,0.90544,0.90476,0.90476,10345652.0
2009-07-13 05:31:00,0.90489,0.90489,0.90458,0.90477,7666642.0
2009-07-13 05:32:00,0.90461,0.9047,0.90461,0.90466,9442417.0
2009-07-13 05:33:00,0.90473,0.90481,0.90469,0.90469,13266519.0
2009-07-13 05:34:00,0.90462,0.90479,0.90462,0.90474,12148981.0
2009-07-13 05:35:00,0.90489,0.905,0.90476,0.90482,8560928.0
2009-07-13 05:36:00,0.90482,0.90482,0.90443,0.90464,8096240.0
2009-07-13 05:37:00,0.90443,0.90474,0.9042,0.90474,6539323.0
2009-07-13 05:38:00,0.90466,0.90485,0.90466,0.90485,8116050.0
2009-07-13 05:39:00,0.90457,0.90473,0.90447,0.90458,8430934.0
2009-07-13 05:40:00,0.90462,0.90462,0.90443,0.90458,11339755.0
2009-07-13 05:41:00,0.90451,0.90466,0.90451,0.90451,9456793.0
2009-07-13 05:42:00,0.90443,0.90458,0.90439,0.90458,16616814.0
2009-07-13 05:43:00,0.90458,0.90458,0.90408,0.9042,14506427.0
2009-07-13 05:44:00,0.90434,0.90443,0.90421,0.90422,14469811.0
2009-07-13 05:45:00,0.90451,0.90478,0.90443,0.90443,10785080.0
2009-07-13 05:46:00,0.90447,0.90447,0.90403,0.90403,7503377.0
2009-07-13 05:47:00,0.90431,0.90431,0.90412,0.90412,7562180.0
2009-07-13 05:48:00,0.90412,0.90431,0.90404,0.90427,12988663.0
2009-07-13 05:49:00,0.90455,0.90459,0.90435,0.90435,7912876.0
2009-07-13 05:50:00,0.90442,0.90442,0.90412,0.90435,7532626.0
2009-07-13 05:51:00,0.90427,0.90435,0.90427,0.90427,9378798.0
2009-07-13 05:52:00,0.90431,0.90439,0.90424,0.90424,12626945.0
2009-07-13 05:53:00,0.90416,0.90424,0.904,0.904,1860732.0
2009-07-13 05:54:00,0.90404,0.90416,0.90404,0.90416,7031473.0
2009-07-13 05:55:00,0.90416,0.90441,0.90399,0.90399,10283422.0
2009-07-13 05:56:00,0.90388,0.90426,0.90388,0.90402,10920593.0
2009-07-13 05:57:00,0.90419,0.90428,0.90411,0.9042,8523277.0
2009-07-13 05:58:00,0.90423,0.90423,0.90395,0.90395,5120797.0
2009-07-13 05:59:00,0.90403,0.90431,0.90389,0.90431,24514650.0
2009-07-13 06:00:00,0.90435,0.90435,0.90416,0.90416,11204513.0
2009-07-13 06:01:00,0.90407,0.90413,0.90383,0.90397,6032354.0
2009-07-13 06:02:00,0.90416,0.90416,0.90389,0.90389,2847576.0
2009-07-13 06:03:00,0.90407,0.90407,0.90394,0.904,6546426.0
2009-07-13 06:04:00,0.90406,0.90421,0.90406,0.90411,16991575.0
2009-07-13 06:05:00,0.90423,0.90423,0.90398,0.904,7804313.0
2009-07-13 06:06:00,0.90397,0.904,0.90382,0.904,11265013.0
2009-07-13 06:07:00,0.90393,0.90406,0.90381,0.90404,17876305.0
2009-07-13 06:08:00,0.90397,0.904,0.90385,0.90385,4157611.0
2009-07-13 06:09:00,0.90381,0.90393,0.90381,0.90393,17439433.0
2009-07-13 06:10:00,0.90393,0.90428,0.90389,0.90389,14099781.0
2009-07-13 06:11:00,0.90387,0.90399,0.90385,0.90385,7729830.0
2009-07-13 06:12:00,0.90385,0.904,0.90385,0.904,8924944.0
2009-07-13 06:13:00,0.90407,0.90416,0.90393,0.90416,10196397.0
2009-07-13 06:14:00,0.90416,0.90451,0.90416,0.90451,16577961.0
2009-07-13 06:15:00,0.9046,0.9048,0.90423,0.90443,9474951.0
2009-07-13 06:16:00,0.90462,0.90474,0.904,0.904,11719715.0
2009-07-13 06:17:00,0.90412,0.90412,0.90397,0.90397,12074643.0
2009-07-13 06:18:00,0.90397,0.90416,0.90397,0.90416,17803861.0
2009-07-13 06:19:00,0.90416,0.90438,0.90412,0.90435,6996093.0
2009-07-13 06:20:00,0.90466,0.90467,0.90455,0.90455,12561238.0
2009-07-13 06:21:00,0.90373,0.90473,0.90373,0.9047,5532528.0
2009-07-13 06:22:00,0.90469,0.90469,0.9045,0.9045,10898007.0
2009-07-13 06:23:00,0.90447,0.90461,0.90443,0.90455,8537573.0
2009-07-13 06:24:00,0.90403,0.9048,0.90403,0.9048,5939707.0
2009-07-13 06:25:00,0.90455,0.90456,0.90434,0.90447,11652697.0
2009-07-13 06:26:00,0.90454,0.90454,0.904,0.90431,13435845.0
2009-07-13 06:27:00,0.90416,0.90416,0.90365,0.90365,13426290.0
2009-07-13 06:28:00,0.90381,0.90381,0.90362,0.9038,4891995.0
2009-07-13 06:29:00,0.90389,0.904,0.90389,0.90393,14703441.0
2009-07-13 06:30:00,0.90407,0.90407,0.90385,0.90404,8576226.0
2009-07-13 06:31:00,0.90396,0.90407,0.90377,0.90377,16335346.0
2009-07-13 06:32:00,0.90377,0.90389,0.90376,0.90377,23440717.0
2009-07-13 06:33:00,0.90365,0.90385,0.90365,0.90385,3944424.0
2009-07-13 06:34:00,0.90389,0.90403,0.90389,0.90396,9271726.0
2009-07-13 06:35:00,0.90396,0.90414,0.90396,0.904,7324729.0
2009-07-13 06:36:00,0.90415,0.90425,0.90408,0.90408,8111618.0
2009-07-13 06:37:00,0.90408,0.90408,0.9038,0.90385,12544657.0
2009-07-13 06:38:00,0.90392,0.90396,0.90392,0.90396,2163436.0
2009-07-13 06:39:00,0.90396,0.90408,0.90396,0.90408,13259404.0
2009-07-13 06:40:00,0.90408,0.90434,0.90408,0.9042,10001318.0
2009-07-13 06:41:00,0.90424,0.90438,0.9042,0.9042,6558724.0
2009-07-13 06:42:00,0.90464,0.90464,0.90329,0.90413,11986090.0
2009-07-13 06:43:00,0.90424,0.90435,0.90424,0.90427,8769674.0
2009-07-13 06:44:00,0.9042,0.90424,0.90416,0.90416,11373667.0
2009-07-13 06:45:00,0.90419,0.90431,0.904,0.904,9815896.0
2009-07-13 06:46:00,0.90408,0.90431,0.90404,0.90431,5647478.0
2009-07-13 06:47:00,0.90416,0.90434,0.90416,0.90434,9805324.0
2009-07-13 06:48:00,0.90427,0.90435,0.90404,0.90412,14077601.0
2009-07-13 06:49:00,0.904,0.904,0.90377,0.90396,7135073.0
2009-07-13 06:50:00,0.90389,0.90389,0.90354,0.90369,5040873.0
2009-07-13 06:51:00,0.90354,0.90354,0.90311,0.90311,12663138.0
2009-07-13 06:52:00,0.90309,0.9032,0.90309,0.90317,5271180.0
2009-07-13 06:53:00,0.90319,0.90385,0.90319,0.90385,6502780.0
2009-07-13 06:54:00,0.90384,0.90384,0.90292,0.90292,11422173.0
2009-07-13 06:55:00,0.90295,0.90295,0.90257,0.90295,6605231.0
2009-07-13 06:56:00,0.90288,0.90311,0.90287,0.90311,13147166.0
2009-07-13 06:57:00,0.90303,0.90303,0.90268,0.90296,8478669.0
2009-07-13 06:58:00,0.90299,0.90303,0.90297,0.90303,6819822.0
2009-07-13 06:59:00,0.90295,0.90296,0.90245,0.90257,4392679.0
2009-07-13 07:00:00,0.90268,0.90279,0.90245,0.90253,10678192.0
2009-07-13 07:01:00,0.90252,0.90252,0.90237,0.90237,7223477.0
2009-07-13 07:02:00,0.90237,0.90291,0.90237,0.90291,8300114.0
2009-07-13 07:03:00,0.90337,0.90338,0.90311,0.90338,7756158.0
2009-07-13 07:04:00,0.9033,0.90335,0.90323,0.90323,7256256.0
2009-07-13 07:05:00,0.9033,0.9033,0.90316,0.90318,4241709.0
2009-07-13 07:06:00,0.90311,0.90334,0.90306,0.90323,11247730.0
2009-07-13 07:07:00,0.90311,0.90323,0.90311,0.90323,3845949.0
2009-07-13 07:08:00,0.90323,0.90323,0.90299,0.90323,8940335.0
2009-07-13 07:09:00,0.9033,0.9036,0.9033,0.9036,8775629.0
2009-07-13 07:10:00,0.90369,0.90369,0.90294,0.90294,5486715.0
2009-07-13 07:11:00,0.90295,0.90299,0.9026,0.90299,14503784.0
2009-07-13 07:12:00,0.90292,0.9031,0.90292,0.90299,3116143.0
2009-07-13 07:13:00,0.90295,0.90322,0.90295,0.90311,7539912.0
2009-07-13 07:14:00,0.90332,0.90334,0.90323,0.90334,6257939.0
2009-07-13 07:15:00,0.90346,0.90385,0.90346,0.90385,6667998.0
2009-07-13 07:16:00,0.90376,0.90376,0.90348,0.9035,15897990.0
2009-07-13 07:17:00,0.90357,0.90357,0.90295,0.90315,22166929.0
2009-07-13 07:18:00,0.90338,0.90368,0.90338,0.90357,6921424.0
2009-07-13 07:19:00,0.90365,0.90389,0.90365,0.90377,6413949.0
2009-07-13 07:20:00,0.90393,0.90424,0.90381,0.90424,9412047.0
2009-07-13 07:21:00,0.90416,0.90427,0.90393,0.90393,15316984.0
2009-07-13 07:22:00,0.90393,0.90393,0.90361,0.90369,9712665.0
2009-07-13 07:23:00,0.90381,0.90389,0.90381,0.90385,6697217.0
2009-07-13 07:24:00,0.904,0.90409,0.90392,0.90396,18423531.0
2009-07-13 07:25:00,0.90408,0.9043,0.90408,0.9042,6614024.0
2009-07-13 07:26:00,0.90422,0.90431,0.90398,0.90398,7703212.0
2009-07-13 07:27:00,0.90385,0.90385,0.90365,0.90372,16345801.0
2009-07-13 07:28:00,0.90358,0.90408,0.90358,0.90408,9957471.0
2009-07-13 07:29:00,0.90385,0.90393,0.90353,0.90393,14304325.0
2009-07-13 07:30:00,0.904,0.90423,0.904,0.90408,5825282.0
2009-07-13 07:31:00,0.90404,0.90414,0.90393,0.90408,12280182.0
2009-07-13 07:32:00,0.90408,0.90427,0.90408,0.9042,11421249.0
2009-07-13 07:33:00,0.90412,0.90426,0.90412,0.90412,10857237.0
2009-07-13 07:34:00,0.9041,0.90416,0.90396,0.90404,13555315.0
2009-07-13 07:35:00,0.90408,0.90416,0.90373,0.90373,9496791.0
2009-07-13 07:36:00,0.90373,0.90378,0.90372,0.90372,5134643.0
2009-07-13 07:37:00,0.9038,0.9038,0.90338,0.90368,7713136.0
2009-07-13 07:38:00,0.90353,0.90363,0.90297,0.90297,8934599.0
2009-07-13 07:39:00,0.90336,0.90368,0.90336,0.90346,6081852.0
2009-07-13 07:40:00,0.90323,0.90325,0.90311,0.90319,9697450.0
2009-07-13 07:41:00,0.90337,0.90347,0.90332,0.90332,4967855.0
2009-07-13 07:42:00,0.9033,0.90344,0.90311,0.90311,16531842.0
2009-07-13 07:43:00,0.90319,0.90319,0.90296,0.90296,11197417.0
2009-07-13 07:44:00,0.90284,0.90315,0.90284,0.90315,9402517.0
2009-07-13 07:45:00,0.90334,0.90341,0.90319,0.90341,8142679.0
2009-07-13 07:46:00,0.90334,0.90335,0.90327,0.90327,12437606.0
2009-07-13 07:47:00,0.90322,0.90353,0.90315,0.90338,13288570.0
2009-07-13 07:48:00,0.90334,0.90334,0.90295,0.90295,10245349.0
2009-07-13 07:49:00,0.90295,0.90318,0.90295,0.90307,6340243.0
2009-07-13 07:50:00,0.90315,0.90315,0.90283,0.90283,5512588.0
2009-07-13 07:51:00,0.90283,0.90295,0.90283,0.90283,31200118.0
2009-07-13 07:52:00,0.9028,0.9028,0.90241,0.90241,4409226.0
2009-07-13 07:53:00,0.90241,0.90241,0.90194,0.90206,8029880.0
2009-07-13 07:54:00,0.90214,0.90214,0.90191,0.90191,6525798.0
2009-07-13 07:55:00,0.90214,0.90271,0.90214,0.90271,12094032.0
2009-07-13 07:56:00,0.90264,0.90264,0.90194,0.90194,13875555.0
2009-07-13 07:57:00,0.90181,0.9026,0.90181,0.9026,13254976.0
2009-07-13 07:58:00,0.90268,0.90268,0.9024,0.9024,8267766.0
2009-07-13 07:59:00,0.90236,0.90251,0.90233,0.90233,10324156.0
2009-07-13 08:00:00,0.90249,0.90253,0.9019,0.9019,6266640.0
2009-07-13 08:01:00,0.90214,0.90241,0.9019,0.9019,2866637.0
2009-07-13 08:02:00,0.90198,0.902,0.9019,0.9019,20899702.0
2009-07-13 08:03:00,0.90198,0.90233,0.90198,0.90225,13693069.0
2009-07-13 08:04:00,0.9021,0.90233,0.90186,0.90186,12700195.0
2009-07-13 08:05:00,0.90188,0.90188,0.90158,0.90166,7614213.0
2009-07-13 08:06:00,0.90175,0.9019,0.90175,0.90175,14406938.0
2009-07-13 08:07:00,0.9017,0.9019,0.90163,0.90163,8639309.0
2009-07-13 08:08:00,0.90163,0.90163,0.90155,0.90163,5150291.0
2009-07-13 08:09:00,0.90177,0.90202,0.90177,0.90189,14580484.0
2009-07-13 08:10:00,0.90189,0.90194,0.90171,0.90194,11231046.0
2009-07-13 08:11:00,0.90198,0.90217,0.90198,0.90202,20825790.0
2009-07-13 08:12:00,0.90209,0.9022,0.90182,0.90182,13406888.0
2009-07-13 08:13:00,0.90182,0.90202,0.90182,0.90198,12581370.0
2009-07-13 08:14:00,0.90217,0.90246,0.90217,0.90229,11661272.0
2009-07-13 08:15:00,0.90217,0.90259,0.90217,0.90221,14378846.0
2009-07-13 08:16:00,0.90183,0.9021,0.90178,0.9021,8264935.0
2009-07-13 08:17:00,0.90209,0.90233,0.90209,0.90217,5926649.0
2009-07-13 08:18:00,0.90236,0.90236,0.90197,0.902,15171111.0
2009-07-13 08:19:00,0.90214,0.90218,0.9019,0.90218,11749439.0
2009-07-13 08:20:00,0.9022,0.90234,0.9022,0.90228,12174495.0
2009-07-13 08:21:00,0.90233,0.90233,0.90198,0.90218,27105611.0
2009-07-13 08:22:00,0.90209,0.90237,0.90209,0.90237,4977067.0
2009-07-13 08:23:00,0.90233,0.90256,0.90233,0.90256,5059767.0
2009-07-13 08:24:00,0.90235,0.90287,0.90235,0.90276,7885751.0
2009-07-13 08:25:00,0.90266,0.90266,0.90202,0.90202,9684926.0
2009-07-13 08:26:00,0.90198,0.90201,0.90194,0.90194,26053206.0
2009-07-13 08:27:00,0.90187,0.90233,0.90187,0.90233,10750765.0
2009-07-13 08:28:00,0.90222,0.90268,0.90222,0.90268,10607241.0
2009-07-13 08:29:00,0.90264,0.90283,0.90264,0.90279,12335236.0
2009-07-13 08:30:00,0.9026,0.90276,0.90253,0.90253,6559566.0
2009-07-13 08:31:00,0.90245,0.90245,0.90214,0.90214,22422521.0
2009-07-13 08:32:00,0.90202,0.90233,0.90202,0.90233,8266583.0
2009-07-13 08:33:00,0.90225,0.90245,0.90224,0.90224,9379903.0
2009-07-13 08:34:00,0.90222,0.90222,0.90183,0.90209,5627362.0
2009-07-13 08:35:00,0.90202,0.90226,0.9019,0.90194,13189380.0
2009-07-13 08:36:00,0.90183,0.90194,0.9017,0.9017,10155101.0
2009-07-13 08:37:00,0.90175,0.90205,0.90174,0.90191,7759239.0
2009-07-13 08:38:00,0.90198,0.90218,0.90198,0.90198,7522088.0
2009-07-13 08:39:00,0.90183,0.90225,0.90183,0.90198,8746416.0
2009-07-13 08:40:00,0.90196,0.90201,0.90142,0.90142,13350606.0
2009-07-13 08:41:00,0.90148,0.90171,0.90148,0.9017,9602935.0
2009-07-13 08:42:00,0.90156,0.90177,0.90156,0.90177,14426633.0
2009-07-13 08:43:00,0.90156,0.90167,0.90132,0.90132,9884668.0
2009-07-13 08:44:00,0.90124,0.90135,0.90085,0.90085,16323852.0
2009-07-13 08:45:00,0.90058,0.901,0.90046,0.901,17081434.0
2009-07-13 08:46:00,0.90101,0.90101,0.90018,0.90018,9102881.0
2009-07-13 08:47:00,0.89995,0.89995,0.89965,0.89992,6057480.0
2009-07-13 08:48:00,0.89999,0.90015,0.89996,0.90015,15036078.0
2009-07-13 08:49:00,0.90007,0.90007,0.89988,0.89988,20290533.0
2009-07-13 08:50:00,0.89991,0.89991,0.89945,0.89945,9443629.0
2009-07-13 08:51:00,0.89965,0.90027,0.89965,0.90027,6699463.0
2009-07-13 08:52:00,0.90035,0.90097,0.90035,0.90081,5730434.0
2009-07-13 08:53:00,0.90089,0.90113,0.90089,0.90105,10371964.0
2009-07-13 08:54:00,0.90097,0.90097,0.90065,0.90065,15075151.0
2009-07-13 08:55:00,0.90072,0.90097,0.90072,0.90081,18561711.0
2009-07-13 08:56:00,0.90093,0.90116,0.90088,0.90116,12539569.0
2009-07-13 08:57:00,0.90116,0.90128,0.90104,0.90128,12590303.0
2009-07-13 08:58:00,0.90131,0.90149,0.90131,0.9014,8311157.0
2009-07-13 08:59:00,0.90149,0.90171,0.90149,0.90171,11210349.0
2009-07-13 09:00:00,0.90197,0.90205,0.90151,0.90151,18432548.0
2009-07-13 09:01:00,0.90151,0.90151,0.9007,0.9007,12814460.0
2009-07-13 09:02:00,0.90074,0.90109,0.90074,0.90108,26160431.0
2009-07-13 09:03:00,0.90093,0.90094,0.90061,0.90061,13877729.0
2009-07-13 09:04:00,0.90043,0.90054,0.90027,0.90027,9312056.0
2009-07-13 09:05:00,0.90042,0.9006,0.90021,0.90043,22132866.0
2009-07-13 09:06:00,0.90047,0.90069,0.90039,0.9005,12489910.0
2009-07-13 09:07:00,0.90039,0.90112,0.90039,0.90101,8039564.0
2009-07-13 09:08:00,0.90082,0.90107,0.90078,0.90095,9896060.0
2009-07-13 09:09:00,0.90089,0.90101,0.90089,0.90093,11204842.0
2009-07-13 09:10:00,0.90078,0.90086,0.90066,0.90086,11847021.0
2009-07-13 09:11:00,0.90086,0.90105,0.90084,0.90085,18606126.0
2009-07-13 09:12:00,0.90097,0.90097,0.90062,0.90062,6805864.0
2009-07-13 09:13:00,0.90035,0.90035,0.9,0.90008,10953690.0
2009-07-13 09:14:00,0.90023,0.90039,0.90023,0.90039,4410734.0
2009-07-13 09:15:00,0.90045,0.90077,0.90042,0.90051,3826077.0
2009-07-13 09:16:00,0.90032,0.90047,0.90016,0.90016,7641969.0
2009-07-13 09:17:00,0.90018,0.9002,0.90008,0.9002,16568114.0
2009-07-13 09:18:00,0.9002,0.90035,0.90012,0.90034,6823838.0
2009-07-13 09:19:00,0.90035,0.90042,0.90015,0.90042,12903664.0
2009-07-13 09:20:00,0.90028,0.90038,0.90024,0.90024,15828773.0
2009-07-13 09:21:00,0.90016,0.90051,0.90016,0.90051,6069448.0
2009-07-13 09:22:00,0.90051,0.90097,0.90051,0.90097,9387567.0
2009-07-13 09:23:00,0.90093,0.90093,0.90046,0.90069,9087530.0
2009-07-13 09:24:00,0.90081,0.90097,0.90081,0.90097,4014544.0
2009-07-13 09:25:00,0.90101,0.90101,0.90042,0.90058,11339539.0
2009-07-13 09:26:00,0.90069,0.90069,0.90016,0.90016,14327276.0
2009-07-13 09:27:00,0.90012,0.90024,0.90007,0.90007,13510707.0
2009-07-13 09:28:00,0.90016,0.90016,0.9001,0.90015,8658132.0
2009-07-13 09:29:00,0.90015,0.90031,0.90015,0.90031,15604496.0
2009-07-13 09:30:00,0.90039,0.90039,0.90019,0.90019,5855698.0
2009-07-13 09:31:00,0.90017,0.90028,0.89972,0.89988,12721213.0
2009-07-13 09:32:00,0.89985,0.9,0.89973,0.9,7760830.0
2009-07-13 09:33:00,0.89996,0.89996,0.89981,0.89981,9038234.0
2009-07-13 09:34:00,0.89996,0.90006,0.89996,0.9,13680585.0
2009-07-13 09:35:00,0.90019,0.90019,0.89996,0.90016,8652670.0
2009-07-13 09:36:00,0.90023,0.90023,0.9,0.90016,13019924.0
2009-07-13 09:37:00,0.90027,0.90038,0.90026,0.90038,11481193.0
2009-07-13 09:38:00,0.9002,0.90054,0.9002,0.90054,13759380.0
2009-07-13 09:39:00,0.90058,0.90058,0.90027,0.90046,14897286.0
2009-07-13 09:40:00,0.90047,0.90058,0.90047,0.90051,13857509.0
2009-07-13 09:41:00,0.90051,0.90066,0.90043,0.90066,7416114.0
2009-07-13 09:42:00,0.9007,0.9007,0.90047,0.90058,9314100.0
2009-07-13 09:43:00,0.90058,0.90062,0.90038,0.90038,13014069.0
2009-07-13 09:44:00,0.90043,0.90051,0.90019,0.90045,10689184.0
2009-07-13 09:45:00,0.9003,0.9005,0.90015,0.90015,13866286.0
2009-07-13 09:46:00,0.90047,0.90058,0.90027,0.90058,8117910.0
2009-07-13 09:47:00,0.90038,0.90043,0.90031,0.90043,9508888.0
2009-07-13 09:48:00,0.90047,0.90047,0.90008,0.9002,13304543.0
2009-07-13 09:49:00,0.90014,0.90028,0.90006,0.90006,11064746.0
2009-07-13 09:50:00,0.90012,0.90015,0.90001,0.90015,16591251.0
2009-07-13 09:51:00,0.90011,0.90051,0.90011,0.90051,4380114.0
2009-07-13 09:52:00,0.90043,0.90066,0.90043,0.90047,7701591.0
2009-07-13 09:53:00,0.90047,0.90062,0.90046,0.90046,15902237.0
2009-07-13 09:54:00,0.90047,0.90047,0.90032,0.90032,12721773.0
2009-07-13 09:55:00,0.90043,0.90043,0.90012,0.90036,6467935.0
2009-07-13 09:56:00,0.90028,0.90029,0.90001,0.90001,15499205.0
2009-07-13 09:57:00,0.90001,0.90016,0.90001,0.90008,16489265.0
2009-07-13 09:58:00,0.90015,0.90027,0.90012,0.90012,12125206.0
2009-07-13 09:59:00,0.89998,0.90071,0.89998,0.90041,4425286.0
2009-07-13 10:00:00,0.90043,0.90067,0.90043,0.90047,11046111.0
2009-07-13 10:01:00,0.90051,0.90071,0.90035,0.90051,7190725.0
2009-07-13 10:02:00,0.90043,0.90054,0.90043,0.90043,19095700.0
2009-07-13 10:03:00,0.90054,0.90054,0.90016,0.90027,4798542.0
2009-07-13 10:04:00,0.9002,0.90032,0.9002,0.90032,17012705.0
2009-07-13 10:05:00,0.90039,0.90048,0.90033,0.90047,9021878.0
2009-07-13 10:06:00,0.90062,0.90071,0.90051,0.90051,11587537.0
2009-07-13 10:07:00,0.90042,0.90079,0.90042,0.90074,16345137.0
2009-07-13 10:08:00,0.9008,0.9008,0.90062,0.90062,12185501.0
2009-07-13 10:09:00,0.90051,0.90072,0.90031,0.90055,22885370.0
2009-07-13 10:10:00,0.9007,0.9007,0.90047,0.90057,15695372.0
2009-07-13 10:11:00,0.90058,0.9008,0.90058,0.9007,13206399.0
2009-07-13 10:12:00,0.90059,0.90071,0.90047,0.90071,13384655.0
2009-07-13 10:13:00,0.90073,0.90073,0.90063,0.90071,11213802.0
2009-07-13 10:14:00,0.90078,0.90081,0.9007,0.90078,12873312.0
2009-07-13 10:15:00,0.90085,0.90098,0.90085,0.90098,14828439.0
2009-07-13 10:16:00,0.90113,0.90133,0.90113,0.90128,16134927.0
2009-07-13 10:17:00,0.90131,0.90163,0.90131,0.90132,7547904.0
2009-07-13 10:18:00,0.90132,0.9014,0.90102,0.90102,43078064.0
2009-07-13 10:19:00,0.90113,0.90139,0.90113,0.90132,6998190.0
2009-07-13 10:20:00,0.9014,0.9014,0.90115,0.9012,10492130.0
2009-07-13 10:21:00,0.90102,0.90105,0.90092,0.90104,4074928.0
2009-07-13 10:22:00,0.9012,0.90125,0.90109,0.90121,9944158.0
2009-07-13 10:23:00,0.90102,0.90114,0.90094,0.90094,13698769.0
2009-07-13 10:24:00,0.90099,0.9012,0.90099,0.90116,8343200.0
2009-07-13 10:25:00,0.90117,0.90129,0.90102,0.90102,13286000.0
2009-07-13 10:26:00,0.90102,0.90102,0.9009,0.9009,11928837.0
2009-07-13 10:27:00,0.90098,0.90113,0.90098,0.90113,7539136.0
2009-07-13 10:28:00,0.90113,0.9012,0.90103,0.90103,7729131.0
2009-07-13 10:29:00,0.9012,0.9012,0.90107,0.90109,10943766.0
2009-07-13 10:30:00,0.90109,0.90121,0.90105,0.90105,9323700.0
2009-07-13 10:31:00,0.90117,0.90117,0.90094,0.90094,6290187.0
2009-07-13 10:32:00,0.90101,0.90107,0.90043,0.90043,4681324.0
2009-07-13 10:33:00,0.90063,0.90063,0.90001,0.90009,6600411.0
2009-07-13 10:34:00,0.89989,0.90018,0.89989,0.90011,6928355.0
2009-07-13 10:35:00,0.90024,0.90024,0.89987,0.89987,9153292.0
2009-07-13 10:36:00,0.90004,0.90007,0.89983,0.90004,12777067.0
2009-07-13 10:37:00,0.90023,0.90023,0.89992,0.90005,9806406.0
2009-07-13 10:38:00,0.89986,0.90012,0.89986,0.89997,3142714.0
2009-07-13 10:39:00,0.89996,0.90016,0.89988,0.90004,13515540.0
2009-07-13 10:40:00,0.90001,0.90004,0.89978,0.90004,14858504.0
2009-07-13 10:41:00,0.89988,0.9002,0.89988,0.89996,10491172.0
2009-07-13 10:42:00,0.89992,0.90019,0.89987,0.90019,16665632.0
2009-07-13 10:43:00,0.90004,0.90043,0.90004,0.90012,5785553.0
2009-07-13 10:44:00,0.90012,0.90019,0.89984,0.89989,10812398.0
2009-07-13 10:45:00,0.89997,0.90005,0.89995,0.90005,9267917.0
2009-07-13 10:46:00,0.90016,0.90031,0.90007,0.90009,3906518.0
2009-07-13 10:47:00,0.90012,0.90012,0.89962,0.89988,11648093.0
2009-07-13 10:48:00,0.89984,0.89984,0.89943,0.89943,17775775.0
2009-07-13 10:49:00,0.8995,0.89973,0.89947,0.89973,7989750.0
2009-07-13 10:50:00,0.89973,0.89992,0.89966,0.89981,16774287.0
2009-07-13 10:51:00,0.89988,0.89992,0.89962,0.89962,25127007.0
2009-07-13 10:52:00,0.89985,0.89985,0.89931,0.89931,8993097.0
2009-07-13 10:53:00,0.89933,0.89952,0.89931,0.89931,12946280.0
2009-07-13 10:54:00,0.89941,0.89941,0.8992,0.89921,5444102.0
2009-07-13 10:55:00,0.89927,0.89936,0.89919,0.89919,16495344.0
2009-07-13 10:56:00,0.89946,0.89946,0.89919,0.89927,12938701.0
2009-07-13 10:57:00,0.89929,0.89934,0.89914,0.89927,20867508.0
2009-07-13 10:58:00,0.89935,0.89936,0.89904,0.89904,15466362.0
2009-07-13 10:59:00,0.89914,0.89932,0.899,0.899,14801113.0
2009-07-13 11:00:00,0.89918,0.89934,0.89914,0.89924,12555282.0
2009-07-13 11:01:00,0.89935,0.89939,0.89926,0.89926,10457304.0
2009-07-13 11:02:00,0.89935,0.89943,0.89923,0.89926,6186932.0
2009-07-13 11:03:00,0.89927,0.89954,0.89927,0.8995,10586798.0
2009-07-13 11:04:00,0.89955,0.89955,0.89934,0.89939,15127823.0
2009-07-13 11:05:00,0.89969,0.9,0.89953,0.89975,16925220.0
2009-07-13 11:06:00,0.89991,0.9,0.89984,0.89992,11178385.0
2009-07-13 11:07:00,0.89993,0.90001,0.8998,0.9,13357315.0
2009-07-13 11:08:00,0.89972,0.89996,0.89964,0.89971,14186803.0
2009-07-13 11:09:00,0.89965,0.89996,0.89965,0.89985,10358099.0
2009-07-13 11:10:00,0.89977,0.89979,0.89935,0.89935,8740905.0
2009-07-13 11:11:00,0.89941,0.89953,0.8994,0.89942,8775516.0
2009-07-13 11:12:00,0.89942,0.89963,0.89935,0.89962,9157645.0
2009-07-13 11:13:00,0.89977,0.89977,0.89948,0.89972,11641058.0
2009-07-13 11:14:00,0.8996,0.89972,0.89951,0.89959,14465263.0
2009-07-13 11:15:00,0.8997,0.89992,0.8997,0.89992,11286080.0
2009-07-13 11:16:00,0.89984,0.90003,0.89981,0.89981,17390789.0
2009-07-13 11:17:00,0.89988,0.89992,0.89969,0.8997,14427774.0
2009-07-13 11:18:00,0.89966,0.8997,0.89965,0.8997,10490320.0
2009-07-13 11:19:00,0.89965,0.89981,0.89965,0.89965,20251735.0
2009-07-13 11:20:00,0.89937,0.89957,0.89922,0.89939,17079909.0
2009-07-13 11:21:00,0.89935,0.89939,0.89918,0.89927,14575172.0
2009-07-13 11:22:00,0.89934,0.89949,0.89913,0.89915,4674805.0
2009-07-13 11:23:00,0.89934,0.89934,0.89911,0.89911,7281863.0
2009-07-13 11:24:00,0.899,0.89931,0.899,0.89919,16090482.0
2009-07-13 11:25:00,0.899,0.89925,0.899,0.89921,14884597.0
2009-07-13 11:26:00,0.89912,0.89938,0.89902,0.89904,10032242.0
2009-07-13 11:27:00,0.89896,0.89925,0.89896,0.89913,15683964.0
2009-07-13 11:28:00,0.89942,0.89944,0.89922,0.89942,17846106.0
2009-07-13 11:29:00,0.89935,0.89949,0.89935,0.89946,17667629.0
2009-07-13 11:30:00,0.89949,0.89949,0.89929,0.89929,13057075.0
2009-07-13 11:31:00,0.89934,0.89934,0.89912,0.89919,13946784.0
2009-07-13 11:32:00,0.89922,0.89931,0.89922,0.89927,11532447.0
2009-07-13 11:33:00,0.89923,0.89923,0.89912,0.89912,10854926.0
2009-07-13 11:34:00,0.89922,0.89942,0.89922,0.89942,15973181.0
2009-07-13 11:35:00,0.89949,0.89949,0.89904,0.89915,11580418.0
2009-07-13 11:36:00,0.89922,0.89922,0.89884,0.89922,39735878.0
2009-07-13 11:37:00,0.89923,0.89923,0.89917,0.89919,10103138.0
2009-07-13 11:38:00,0.89931,0.89941,0.89918,0.89921,11732389.0
2009-07-13 11:39:00,0.89911,0.89934,0.89909,0.89915,12684362.0
2009-07-13 11:40:00,0.89922,0.89922,0.89892,0.89892,9472293.0
2009-07-13 11:41:00,0.89882,0.8991,0.89882,0.89907,7211360.0
2009-07-13 11:42:00,0.89923,0.89923,0.8991,0.8991,18613493.0
2009-07-13 11:43:00,0.89907,0.89915,0.89907,0.89915,8679825.0
2009-07-13 11:44:00,0.89907,0.89917,0.89896,0.89899,15754983.0
2009-07-13 11:45:00,0.89895,0.89905,0.89894,0.89894,6174007.0
2009-07-13 11:46:00,0.89892,0.89896,0.8988,0.89888,7417140.0
2009-07-13 11:47:00,0.89869,0.89906,0.89869,0.89892,24790345.0
2009-07-13 11:48:00,0.89901,0.89911,0.89895,0.89899,5674780.0
2009-07-13 11:49:00,0.89892,0.89915,0.89892,0.89914,35801553.0
2009-07-13 11:50:00,0.89915,0.89915,0.89892,0.89892,14793092.0
2009-07-13 11:51:00,0.899,0.899,0.89868,0.89868,10460216.0
2009-07-13 11:52:00,0.89869,0.89869,0.89841,0.89853,15875806.0
2009-07-13 11:53:00,0.89809,0.89809,0.89774,0.89774,10262572.0
2009-07-13 11:54:00,0.89771,0.8979,0.89692,0.89728,6055734.0
2009-07-13 11:55:00,0.89709,0.89732,0.89705,0.89729,14244006.0
2009-07-13 11:56:00,0.89748,0.89782,0.89748,0.89782,15461224.0
2009-07-13 11:57:00,0.8979,0.8979,0.89736,0.89736,12692870.0
2009-07-13 11:58:00,0.89748,0.89772,0.89748,0.89772,5286519.0
2009-07-13 11:59:00,0.89775,0.89828,0.89775,0.89828,22747242.0
2009-07-13 12:00:00,0.8983,0.89854,0.89814,0.89833,35364312.0
2009-07-13 12:01:00,0.89818,0.89845,0.89814,0.89814,27625268.0
2009-07-13 12:02:00,0.89822,0.89833,0.89803,0.89803,3963646.0
2009-07-13 12:03:00,0.8979,0.8981,0.8979,0.8981,8006773.0
2009-07-13 12:04:00,0.8981,0.8983,0.89794,0.89794,18957187.0
2009-07-13 12:05:00,0.8981,0.89834,0.8981,0.89814,11330797.0
2009-07-13 12:06:00,0.89818,0.89829,0.89818,0.89822,15524926.0
2009-07-13 12:07:00,0.89778,0.89778,0.89748,0.89762,4070312.0
2009-07-13 12:08:00,0.8976,0.89771,0.89756,0.89771,19383512.0
2009-07-13 12:09:00,0.89764,0.89803,0.89763,0.89763,39129042.0
2009-07-13 12:10:00,0.8976,0.89762,0.89742,0.89748,12898355.0
2009-07-13 12:11:00,0.89736,0.89775,0.89736,0.89775,6859764.0
2009-07-13 12:12:00,0.89752,0.8976,0.89737,0.8976,8105851.0
2009-07-13 12:13:00,0.89771,0.89807,0.89771,0.89805,27231454.0
2009-07-13 12:14:00,0.89794,0.89798,0.89791,0.89794,13314833.0
2009-07-13 12:15:00,0.8979,0.89799,0.89779,0.89779,18424730.0
2009-07-13 12:16:00,0.89806,0.89826,0.89787,0.89826,10026669.0
2009-07-13 12:17:00,0.89826,0.89868,0.89816,0.89868,10555242.0
2009-07-13 12:18:00,0.89864,0.89869,0.89861,0.89861,8094502.0
2009-07-13 12:19:00,0.89861,0.89873,0.89861,0.89867,10641610.0
2009-07-13 12:20:00,0.89872,0.89895,0.89872,0.89892,11576291.0
2009-07-13 12:21:00,0.89892,0.89892,0.89868,0.89868,17071594.0
2009-07-13 12:22:00,0.89861,0.89865,0.89861,0.89865,17989462.0
2009-07-13 12:23:00,0.89895,0.89907,0.89895,0.89907,12673559.0
2009-07-13 12:24:00,0.89888,0.89888,0.8988,0.89885,12997926.0
2009-07-13 12:25:00,0.89885,0.89927,0.89885,0.89908,9686467.0
2009-07-13 12:26:00,0.89896,0.89916,0.89896,0.89906,12660330.0
2009-07-13 12:27:00,0.89906,0.89915,0.89903,0.89908,13172194.0
2009-07-13 12:28:00,0.89896,0.89925,0.89894,0.89908,16240268.0
2009-07-13 12:29:00,0.89899,0.89919,0.89899,0.89919,13098332.0
2009-07-13 12:30:00,0.899,0.899,0.8989,0.89896,10435600.0
2009-07-13 12:31:00,0.89865,0.89902,0.89854,0.89896,8618128.0
2009-07-13 12:32:00,0.89903,0.89903,0.89882,0.89882,10224581.0
2009-07-13 12:33:00,0.89907,0.89907,0.89889,0.89899,12603617.0
2009-07-13 12:34:00,0.89899,0.89899,0.89854,0.89865,10529966.0
2009-07-13 12:35:00,0.89868,0.89908,0.89868,0.89896,10971549.0
2009-07-13 12:36:00,0.89888,0.89923,0.89888,0.89923,8694611.0
2009-07-13 12:37:00,0.89927,0.89927,0.89907,0.89907,6897379.0
2009-07-13 12:38:00,0.89915,0.8992,0.89903,0.8992,4456203.0
2009-07-13 12:39:00,0.89927,0.89943,0.89923,0.89939,17348988.0
2009-07-13 12:40:00,0.89942,0.89958,0.89926,0.89951,14269873.0
2009-07-13 12:41:00,0.8996,0.8996,0.89938,0.89938,11692795.0
2009-07-13 12:42:00,0.89909,0.89934,0.89909,0.89934,10983094.0
2009-07-13 12:43:00,0.89939,0.89957,0.89939,0.89947,4143305.0
2009-07-13 12:44:00,0.89939,0.89961,0.89939,0.89954,16342322.0
2009-07-13 12:45:00,0.89954,0.89966,0.89941,0.89941,17083809.0
2009-07-13 12:46:00,0.89954,0.89965,0.89946,0.89965,12247607.0
2009-07-13 12:47:00,0.89969,0.89969,0.89934,0.89934,12962095.0
2009-07-13 12:48:00,0.89918,0.89932,0.89918,0.89925,7973504.0
2009-07-13 12:49:00,0.89931,0.89954,0.89931,0.89935,10994365.0
2009-07-13 12:50:00,0.89931,0.89969,0.89931,0.89938,6241371.0
2009-07-13 12:51:00,0.89923,0.89951,0.89923,0.89943,9600204.0
2009-07-13 12:52:00,0.89931,0.8995,0.89918,0.8995,8984400.0
2009-07-13 12:53:00,0.89931,0.89969,0.89931,0.89958,15783453.0
2009-07-13 12:54:00,0.89944,0.89958,0.89944,0.89951,16985616.0
2009-07-13 12:55:00,0.89958,0.89958,0.89919,0.89958,6664205.0
2009-07-13 12:56:00,0.89943,0.89978,0.89943,0.89951,5819217.0
2009-07-13 12:57:00,0.89946,0.89958,0.89946,0.89947,11875286.0
2009-07-13 12:58:00,0.89954,0.89985,0.89954,0.89985,14772094.0
2009-07-13 12:59:00,0.89953,0.89965,0.89941,0.8995,10781898.0
2009-07-13 13:00:00,0.89964,0.89973,0.89931,0.89931,41233421.0
2009-07-13 13:01:00,0.8992,0.89937,0.89916,0.8992,19065594.0
2009-07-13 13:02:00,0.89919,0.89942,0.89919,0.89938,11800924.0
2009-07-13 13:03:00,0.89933,0.89958,0.89931,0.89931,7706704.0
2009-07-13 13:04:00,0.89938,0.89973,0.89938,0.8996,19229857.0
2009-07-13 13:05:00,0.89969,0.89972,0.89952,0.89952,36580136.0
2009-07-13 13:06:00,0.8995,0.8995,0.89921,0.89921,9840130.0
2009-07-13 13:07:00,0.89923,0.89925,0.89912,0.89912,16461761.0
2009-07-13 13:08:00,0.89907,0.89916,0.89891,0.89912,11495556.0
2009-07-13 13:09:00,0.899,0.89923,0.89892,0.89923,16188090.0
2009-07-13 13:10:00,0.8995,0.8995,0.89923,0.89935,10189519.0
2009-07-13 13:11:00,0.89947,0.89947,0.89896,0.89896,17072412.0
2009-07-13 13:12:00,0.89903,0.89903,0.89882,0.89896,9232084.0
2009-07-13 13:13:00,0.89878,0.89887,0.89868,0.89869,17324266.0
2009-07-13 13:14:00,0.89881,0.89892,0.89864,0.89892,7510282.0
2009-07-13 13:15:00,0.89875,0.89891,0.89868,0.89873,8349890.0
2009-07-13 13:16:00,0.89879,0.89935,0.89879,0.89935,25307007.0
2009-07-13 13:17:00,0.89931,0.89946,0.89908,0.89908,9562952.0
2009-07-13 13:18:00,0.89926,0.89947,0.89926,0.89947,6916153.0
2009-07-13 13:19:00,0.89954,0.89957,0.89939,0.89952,21221294.0
2009-07-13 13:20:00,0.89981,0.89981,0.89939,0.89939,6390282.0
2009-07-13 13:21:00,0.89941,0.89973,0.89941,0.89973,4153867.0
2009-07-13 13:22:00,0.89965,0.89985,0.89942,0.89942,15095873.0
2009-07-13 13:23:00,0.89957,0.89985,0.89956,0.89985,8003438.0
2009-07-13 13:24:00,0.89974,0.90001,0.89974,0.89985,6190136.0
2009-07-13 13:25:00,0.8997,0.89997,0.8997,0.89997,6143375.0
2009-07-13 13:26:00,0.89993,0.90023,0.89993,0.89999,44297892.0
2009-07-13 13:27:00,0.90013,0.90035,0.90012,0.90012,7199883.0
2009-07-13 13:28:00,0.9002,0.90053,0.90008,0.90053,3056542.0
2009-07-13 13:29:00,0.90054,0.9007,0.90031,0.9007,14346419.0
2009-07-13 13:30:00,0.90062,0.90062,0.90032,0.90032,12988848.0
2009-07-13 13:31:00,0.90031,0.90043,0.90016,0.90043,19184530.0
2009-07-13 13:32:00,0.90028,0.90047,0.90028,0.90043,11994650.0
2009-07-13 13:33:00,0.90058,0.90059,0.90042,0.90047,17508394.0
2009-07-13 13:34:00,0.90085,0.90102,0.90076,0.90102,11528042.0
2009-07-13 13:35:00,0.90094,0.9011,0.90085,0.90092,9976436.0
2009-07-13 13:36:00,0.90079,0.90121,0.90079,0.90121,14263359.0
2009-07-13 13:37:00,0.90128,0.90128,0.90109,0.90113,8382970.0
2009-07-13 13:38:00,0.90097,0.90111,0.90085,0.90085,9515208.0
2009-07-13 13:39:00,0.90078,0.90125,0.90078,0.90125,8003289.0
2009-07-13 13:40:00,0.90117,0.90133,0.90105,0.90125,17426030.0
2009-07-13 13:41:00,0.90144,0.90144,0.90102,0.90117,11673709.0
2009-07-13 13:42:00,0.90132,0.90178,0.90132,0.90178,5190420.0
2009-07-13 13:43:00,0.9016,0.9019,0.90156,0.9019,6599031.0
2009-07-13 13:44:00,0.90202,0.90202,0.90176,0.90187,21577370.0
2009-07-13 13:45:00,0.90187,0.90209,0.90167,0.90167,16014413.0
2009-07-13 13:46:00,0.90154,0.90167,0.90152,0.90167,12016159.0
2009-07-13 13:47:00,0.90162,0.90194,0.90162,0.90173,9354092.0
2009-07-13 13:48:00,0.90205,0.90205,0.90129,0.90129,10050000.0
2009-07-13 13:49:00,0.90136,0.90153,0.90133,0.90148,10046647.0
2009-07-13 13:50:00,0.90167,0.90167,0.90146,0.90151,10701336.0
2009-07-13 13:51:00,0.90142,0.90156,0.90133,0.90133,14586561.0
2009-07-13 13:52:00,0.90117,0.90149,0.90117,0.90141,9313616.0
2009-07-13 13:53:00,0.90156,0.90159,0.90131,0.90134,10919628.0
2009-07-13 13:54:00,0.90125,0.90151,0.90125,0.90144,10687437.0
2009-07-13 13:55:00,0.90147,0.90151,0.90117,0.90117,16685389.0
2009-07-13 13:56:00,0.90108,0.90108,0.90074,0.90089,24570688.0
2009-07-13 13:57:00,0.90082,0.90082,0.90074,0.90074,3584589.0
2009-07-13 13:58:00,0.90071,0.90075,0.90055,0.90055,11520145.0
2009-07-13 13:59:00,0.90055,0.90058,0.9002,0.90023,13676708.0
2009-07-13 14:00:00,0.90024,0.90067,0.90024,0.90063,12147264.0
2009-07-13 14:01:00,0.90052,0.90052,0.90028,0.9005,10908097.0
2009-07-13 14:02:00,0.90046,0.90105,0.90046,0.90084,35942807.0
2009-07-13 14:03:00,0.90116,0.90116,0.90089,0.9009,11067031.0
2009-07-13 14:04:00,0.90082,0.90124,0.90082,0.90101,14582499.0
2009-07-13 14:05:00,0.90096,0.90132,0.90096,0.90111,5242356.0
2009-07-13 14:06:00,0.90128,0.90137,0.90113,0.90113,14282635.0
2009-07-13 14:07:00,0.90128,0.90171,0.90128,0.90171,4650747.0
2009-07-13 14:08:00,0.90152,0.90164,0.90135,0.90135,10890498.0
2009-07-13 14:09:00,0.90129,0.90129,0.90107,0.90107,16350260.0
2009-07-13 14:10:00,0.90109,0.90116,0.90105,0.90116,16596690.0
2009-07-13 14:11:00,0.90122,0.90129,0.90113,0.90116,5136400.0
2009-07-13 14:12:00,0.90131,0.90131,0.90101,0.90122,8953319.0
2009-07-13 14:13:00,0.90102,0.90135,0.90101,0.90135,13641594.0
2009-07-13 14:14:00,0.90128,0.90143,0.90117,0.90133,8260818.0
2009-07-13 14:15:00,0.90148,0.90167,0.90138,0.90151,27941778.0
2009-07-13 14:16:00,0.90129,0.9019,0.90129,0.90151,20269954.0
2009-07-13 14:17:00,0.90167,0.90194,0.90166,0.90169,13398762.0
2009-07-13 14:18:00,0.90165,0.90264,0.90165,0.90264,15270440.0
2009-07-13 14:19:00,0.9024,0.90272,0.90206,0.90272,5282741.0
2009-07-13 14:20:00,0.90241,0.90245,0.90221,0.90221,20532009.0
2009-07-13 14:21:00,0.90252,0.90275,0.90252,0.9026,10840961.0
2009-07-13 14:22:00,0.90267,0.90271,0.90244,0.90245,28843295.0
2009-07-13 14:23:00,0.90252,0.90264,0.90249,0.90264,24276487.0
2009-07-13 14:24:00,0.90261,0.90266,0.90226,0.90251,13560991.0
2009-07-13 14:25:00,0.9024,0.90265,0.90237,0.90265,5868260.0
2009-07-13 14:26:00,0.90271,0.9031,0.90267,0.90291,29254502.0
2009-07-13 14:27:00,0.90263,0.90272,0.90251,0.90272,22230181.0
2009-07-13 14:28:00,0.90264,0.90264,0.90245,0.90247,5718018.0
2009-07-13 14:29:00,0.90262,0.90262,0.90229,0.90229,13500692.0
2009-07-13 14:30:00,0.9019,0.90221,0.90187,0.90187,7963927.0
2009-07-13 14:31:00,0.90201,0.90201,0.90182,0.90185,4310986.0
2009-07-13 14:32:00,0.90201,0.90209,0.9019,0.9019,13545119.0
2009-07-13 14:33:00,0.9019,0.90197,0.90179,0.90186,8531716.0
2009-07-13 14:34:00,0.90181,0.90205,0.90178,0.90184,19080291.0
2009-07-13 14:35:00,0.90182,0.90186,0.9017,0.9018,4396654.0
2009-07-13 14:36:00,0.90157,0.90171,0.90152,0.90162,12565890.0
2009-07-13 14:37:00,0.9017,0.90182,0.90144,0.90144,10131883.0
2009-07-13 14:38:00,0.90143,0.90151,0.90141,0.90148,9641357.0
2009-07-13 14:39:00,0.9014,0.90159,0.9014,0.90141,20018278.0
2009-07-13 14:40:00,0.90162,0.90182,0.90151,0.90174,19798173.0
2009-07-13 14:41:00,0.90174,0.90209,0.90174,0.90197,10014033.0
2009-07-13 14:42:00,0.90196,0.90196,0.90159,0.90159,13574863.0
2009-07-13 14:43:00,0.90167,0.90202,0.90167,0.90202,7869023.0
2009-07-13 14:44:00,0.90213,0.90213,0.90151,0.90151,19504939.0
2009-07-13 14:45:00,0.90159,0.9016,0.90144,0.90155,11556300.0
2009-07-13 14:46:00,0.9015,0.9015,0.90108,0.90108,11810088.0
2009-07-13 14:47:00,0.90101,0.9012,0.90097,0.90105,14995034.0
2009-07-13 14:48:00,0.90097,0.9012,0.9009,0.9009,10234145.0
2009-07-13 14:49:00,0.90085,0.90095,0.90084,0.90084,9880192.0
2009-07-13 14:50:00,0.90073,0.90089,0.90062,0.90062,12086646.0
2009-07-13 14:51:00,0.90056,0.90109,0.90056,0.90082,9615444.0
2009-07-13 14:52:00,0.9009,0.9009,0.90065,0.90074,5927824.0
2009-07-13 14:53:00,0.90083,0.90102,0.90083,0.90086,7414533.0
2009-07-13 14:54:00,0.90124,0.90124,0.90097,0.90101,13297869.0
2009-07-13 14:55:00,0.90111,0.90127,0.90102,0.90112,5781947.0
2009-07-13 14:56:00,0.90132,0.90132,0.9011,0.9011,14651934.0
2009-07-13 14:57:00,0.90105,0.90117,0.90091,0.90091,11156934.0
2009-07-13 14:58:00,0.90105,0.90135,0.90105,0.90125,8747360.0
2009-07-13 14:59:00,0.90134,0.90145,0.90123,0.90132,7403981.0
2009-07-13 15:00:00,0.90125,0.90171,0.90125,0.90171,9955091.0
2009-07-13 15:01:00,0.90184,0.90218,0.90167,0.90218,23558555.0
2009-07-13 15:02:00,0.90198,0.90198,0.90169,0.90182,9381145.0
2009-07-13 15:03:00,0.90175,0.90209,0.90175,0.90194,17221163.0
2009-07-13 15:04:00,0.90204,0.90208,0.90174,0.90192,20915787.0
2009-07-13 15:05:00,0.90173,0.90186,0.9017,0.9017,22016048.0
2009-07-13 15:06:00,0.90167,0.90167,0.9012,0.9012,17120926.0
2009-07-13 15:07:00,0.90113,0.90146,0.90103,0.90123,8822176.0
2009-07-13 15:08:00,0.90094,0.90094,0.90047,0.90047,7186889.0
2009-07-13 15:09:00,0.90062,0.90067,0.9005,0.9005,13944070.0
2009-07-13 15:10:00,0.90045,0.90062,0.90032,0.90032,6888688.0
2009-07-13 15:11:00,0.90048,0.90062,0.90032,0.9005,7199147.0
2009-07-13 15:12:00,0.90032,0.90063,0.90032,0.90055,11793652.0
2009-07-13 15:13:00,0.90059,0.90061,0.90054,0.90058,8430842.0
2009-07-13 15:14:00,0.90073,0.90085,0.90054,0.90085,21583557.0
2009-07-13 15:15:00,0.90071,0.90071,0.90028,0.90028,13268403.0
2009-07-13 15:16:00,0.90051,0.90051,0.90023,0.90023,20488289.0
2009-07-13 15:17:00,0.9002,0.9005,0.9002,0.9005,11498607.0
2009-07-13 15:18:00,0.90028,0.90042,0.90001,0.90016,6788449.0
2009-07-13 15:19:00,0.90014,0.90033,0.90005,0.90023,8550497.0
2009-07-13 15:20:00,0.90023,0.90031,0.90023,0.90031,5713236.0
2009-07-13 15:21:00,0.90014,0.90024,0.90005,0.90005,15162436.0
2009-07-13 15:22:00,0.9,0.90027,0.89995,0.89995,14301988.0
2009-07-13 15:23:00,0.9,0.90008,0.89996,0.89997,8271609.0
2009-07-13 15:24:00,0.89992,0.90011,0.89982,0.90008,26533305.0
2009-07-13 15:25:00,0.89993,0.90016,0.89993,0.90008,10785437.0
2009-07-13 15:26:00,0.90005,0.90031,0.89997,0.89997,14093469.0
2009-07-13 15:27:00,0.90004,0.90019,0.90004,0.90012,9548877.0
2009-07-13 15:28:00,0.9002,0.90035,0.90003,0.90035,9461859.0
2009-07-13 15:29:00,0.90035,0.90057,0.90035,0.90057,9514367.0
2009-07-13 15:30:00,0.9005,0.90062,0.90043,0.90062,12482407.0
2009-07-13 15:31:00,0.90082,0.90082,0.90067,0.90067,11746164.0
2009-07-13 15:32:00,0.90078,0.90093,0.90053,0.90053,7911025.0
2009-07-13 15:33:00,0.90068,0.90081,0.90067,0.90077,6456957.0
2009-07-13 15:34:00,0.90066,0.90103,0.90066,0.90098,11441594.0
2009-07-13 15:35:00,0.90084,0.9009,0.90044,0.90084,16881167.0
2009-07-13 15:36:00,0.90082,0.90128,0.90082,0.90116,8398584.0
2009-07-13 15:37:00,0.90123,0.90136,0.90068,0.90068,6313787.0
2009-07-13 15:38:00,0.90104,0.90116,0.90071,0.90082,18545072.0
2009-07-13 15:39:00,0.90081,0.90081,0.90053,0.90053,59020411.0
2009-07-13 15:40:00,0.90063,0.9007,0.9004,0.9007,8613621.0
2009-07-13 15:41:00,0.9009,0.90116,0.9009,0.90116,35633415.0
2009-07-13 15:42:00,0.90136,0.90136,0.90116,0.90125,8724664.0
2009-07-13 15:43:00,0.90147,0.90147,0.9012,0.90128,9022338.0
2009-07-13 15:44:00,0.9012,0.90143,0.90118,0.90143,17057318.0
2009-07-13 15:45:00,0.9014,0.90146,0.90125,0.90125,38438957.0
2009-07-13 15:46:00,0.90129,0.9014,0.90129,0.9014,4913589.0
2009-07-13 15:47:00,0.90117,0.90137,0.90098,0.90137,5824007.0
2009-07-13 15:48:00,0.90133,0.90138,0.90115,0.90124,19106475.0
2009-07-13 15:49:00,0.90136,0.90155,0.90131,0.90155,12590611.0
2009-07-13 15:50:00,0.90144,0.90152,0.9014,0.90147,4932427.0
2009-07-13 15:51:00,0.9015,0.90157,0.9014,0.90152,25875899.0
2009-07-13 15:52:00,0.90171,0.90171,0.90125,0.90125,5830146.0
2009-07-13 15:53:00,0.90146,0.90154,0.90135,0.90135,11501924.0
2009-07-13 15:54:00,0.90143,0.90143,0.90105,0.90109,12309562.0
2009-07-13 15:55:00,0.90105,0.90128,0.90097,0.90128,5891896.0
2009-07-13 15:56:00,0.90121,0.90125,0.90105,0.90105,4494477.0
2009-07-13 15:57:00,0.90117,0.90128,0.90104,0.90128,17038465.0
2009-07-13 15:58:00,0.90113,0.90113,0.9009,0.9009,6594773.0
2009-07-13 15:59:00,0.90105,0.90132,0.90099,0.90112,59290887.0
2009-07-13 16:00:00,0.90113,0.90152,0.90113,0.90152,18560136.0
2009-07-13 16:01:00,0.90152,0.90152,0.90116,0.90116,19164981.0
2009-07-13 16:02:00,0.90087,0.90087,0.90055,0.90055,6303135.0
2009-07-13 16:03:00,0.90058,0.90107,0.90058,0.90107,5271191.0
2009-07-13 16:04:00,0.90116,0.90122,0.90089,0.90093,16662198.0
2009-07-13 16:05:00,0.90097,0.90119,0.90097,0.90119,24342996.0
2009-07-13 16:06:00,0.90128,0.90139,0.90086,0.90113,12545027.0
2009-07-13 16:07:00,0.90117,0.90132,0.90112,0.90112,8023187.0
2009-07-13 16:08:00,0.90101,0.90167,0.90101,0.90159,19164572.0
2009-07-13 16:09:00,0.9014,0.90162,0.90124,0.90162,11801995.0
2009-07-13 16:10:00,0.90169,0.90169,0.9014,0.9014,9903444.0
2009-07-13 16:11:00,0.9016,0.90167,0.90136,0.90136,11358417.0
2009-07-13 16:12:00,0.90128,0.90131,0.90105,0.90105,9364127.0
2009-07-13 16:13:00,0.90107,0.90108,0.90083,0.90094,22356232.0
2009-07-13 16:14:00,0.90089,0.90147,0.90081,0.90147,20641635.0
2009-07-13 16:15:00,0.90151,0.90151,0.90125,0.90125,8051747.0
2009-07-13 16:16:00,0.90135,0.90174,0.90135,0.90174,11961460.0
2009-07-13 16:17:00,0.90174,0.90174,0.90123,0.90154,3432436.0
2009-07-13 16:18:00,0.90159,0.90175,0.90159,0.90164,13624251.0
2009-07-13 16:19:00,0.90147,0.90167,0.90147,0.90162,8050227.0
2009-07-13 16:20:00,0.90178,0.9019,0.90163,0.90164,9453960.0
2009-07-13 16:21:00,0.90187,0.90199,0.90186,0.90186,10308412.0
2009-07-13 16:22:00,0.90186,0.90222,0.90186,0.90222,17816131.0
2009-07-13 16:23:00,0.90222,0.90222,0.90199,0.90199,4157922.0
2009-07-13 16:24:00,0.90183,0.90217,0.90174,0.90217,18777992.0
2009-07-13 16:25:00,0.90197,0.90214,0.90178,0.90178,10721092.0
2009-07-13 16:26:00,0.90179,0.90212,0.90179,0.90211,11518783.0
2009-07-13 16:27:00,0.90208,0.90217,0.90202,0.90202,8754797.0
2009-07-13 16:28:00,0.90186,0.90186,0.90148,0.90159,14328227.0
2009-07-13 16:29:00,0.90175,0.90187,0.90164,0.90187,13498039.0
2009-07-13 16:30:00,0.90194,0.90195,0.90163,0.90163,17152740.0
2009-07-13 16:31:00,0.90175,0.90198,0.90175,0.9019,15539655.0
2009-07-13 16:32:00,0.90182,0.90182,0.9016,0.9016,12205132.0
2009-07-13 16:33:00,0.90155,0.90162,0.9015,0.90162,14931819.0
2009-07-13 16:34:00,0.9014,0.90151,0.90134,0.9014,9002318.0
2009-07-13 16:35:00,0.90129,0.9014,0.90113,0.90113,11290384.0
2009-07-13 16:36:00,0.90109,0.9014,0.90109,0.90136,36934560.0
2009-07-13 16:37:00,0.90138,0.90152,0.90125,0.90136,14125018.0
2009-07-13 16:38:00,0.90145,0.90183,0.90145,0.90164,13486680.0
2009-07-13 16:39:00,0.90179,0.90179,0.90136,0.90136,5936684.0
2009-07-13 16:40:00,0.90144,0.90163,0.90144,0.90148,8667592.0
2009-07-13 16:41:00,0.90163,0.90167,0.90147,0.90147,13110907.0
2009-07-13 16:42:00,0.90152,0.90164,0.90129,0.90129,7169627.0
2009-07-13 16:43:00,0.90151,0.90151,0.90105,0.90105,15060618.0
2009-07-13 16:44:00,0.90121,0.90121,0.9009,0.9009,14996180.0
2009-07-13 16:45:00,0.90105,0.90129,0.90073,0.90073,9686190.0
2009-07-13 16:46:00,0.90081,0.90093,0.90071,0.90093,18111396.0
2009-07-13 16:47:00,0.90101,0.90124,0.90101,0.90115,22433184.0
2009-07-13 16:48:00,0.90102,0.90102,0.90085,0.90094,14423566.0
2009-07-13 16:49:00,0.90086,0.90124,0.90086,0.90124,11278284.0
2009-07-13 16:50:00,0.90119,0.90136,0.90102,0.90102,8731099.0
2009-07-13 16:51:00,0.90105,0.90105,0.90074,0.90074,15933529.0
2009-07-13 16:52:00,0.90075,0.90097,0.90075,0.90092,8589519.0
2009-07-13 16:53:00,0.90089,0.90095,0.90081,0.9009,48951648.0
2009-07-13 16:54:00,0.90101,0.90136,0.90088,0.90124,15447788.0
2009-07-13 16:55:00,0.90127,0.90136,0.90109,0.90136,15630377.0
2009-07-13 16:56:00,0.9013,0.90186,0.9013,0.90186,10516000.0
2009-07-13 16:57:00,0.90186,0.90201,0.90186,0.90187,11497535.0
2009-07-13 16:58:00,0.90188,0.90237,0.90188,0.90237,9611514.0
2009-07-13 16:59:00,0.90245,0.90245,0.90155,0.90155,10140143.0
2009-07-13 17:00:00,0.90165,0.90221,0.90165,0.90221,5765587.0
2009-07-13 17:01:00,0.90225,0.90228,0.90198,0.90228,1893570.0
2009-07-13 17:02:00,0.90218,0.90218,0.90201,0.90201,10201141.0
2009-07-13 17:03:00,0.90218,0.90218,0.90194,0.90205,20376699.0
2009-07-13 17:04:00,0.90202,0.90222,0.902,0.90222,9221019.0
2009-07-13 17:05:00,0.90218,0.90218,0.90191,0.90198,8130743.0
2009-07-13 17:06:00,0.9021,0.9021,0.90183,0.90183,10802867.0
2009-07-13 17:07:00,0.90194,0.90196,0.90171,0.90171,12836910.0
2009-07-13 17:08:00,0.90147,0.90177,0.90147,0.90163,7918103.0
2009-07-13 17:09:00,0.90163,0.90163,0.90125,0.90143,9420420.0
2009-07-13 17:10:00,0.9012,0.90136,0.9012,0.90124,5424699.0
2009-07-13 17:11:00,0.90132,0.90132,0.90115,0.90115,8601836.0
2009-07-13 17:12:00,0.90124,0.90124,0.90094,0.90111,5047278.0
2009-07-13 17:13:00,0.90116,0.90136,0.90101,0.90117,10267019.0
2009-07-13 17:14:00,0.90101,0.90125,0.90101,0.90102,14331045.0
2009-07-13 17:15:00,0.90094,0.90112,0.90089,0.90089,11540781.0
2009-07-13 17:16:00,0.90089,0.90097,0.90063,0.90063,15512324.0
2009-07-13 17:17:00,0.90073,0.90098,0.90073,0.90074,19597342.0
2009-07-13 17:18:00,0.90066,0.90076,0.90066,0.90076,14118258.0
2009-07-13 17:19:00,0.90078,0.90079,0.90074,0.90074,8286728.0
2009-07-13 17:20:00,0.90059,0.90085,0.90059,0.90085,8692742.0
2009-07-13 17:21:00,0.90112,0.90124,0.90081,0.90084,22796109.0
2009-07-13 17:22:00,0.90081,0.90097,0.90078,0.9009,14873404.0
2009-07-13 17:23:00,0.90078,0.90078,0.90067,0.90078,15733315.0
2009-07-13 17:24:00,0.90082,0.90105,0.90078,0.90078,8268120.0
2009-07-13 17:25:00,0.90059,0.90066,0.90032,0.90043,14764976.0
2009-07-13 17:26:00,0.90054,0.90054,0.90012,0.90012,14156229.0
2009-07-13 17:27:00,0.90028,0.90028,0.89967,0.90002,6109203.0
2009-07-13 17:28:00,0.90007,0.90023,0.89996,0.90023,20247019.0
2009-07-13 17:29:00,0.90023,0.90039,0.89999,0.89999,19311898.0
2009-07-13 17:30:00,0.89977,0.89996,0.89949,0.89995,11156602.0
2009-07-13 17:31:00,0.89991,0.89995,0.89957,0.89995,15421540.0
2009-07-13 17:32:00,0.89988,0.89993,0.8998,0.89992,23398421.0
2009-07-13 17:33:00,0.89998,0.89998,0.89975,0.89975,15545295.0
2009-07-13 17:34:00,0.89954,0.89984,0.89951,0.89974,14823723.0
2009-07-13 17:35:00,0.89979,0.89989,0.89974,0.89983,8897081.0
2009-07-13 17:36:00,0.89977,0.89977,0.89895,0.89895,13915588.0
2009-07-13 17:37:00,0.89896,0.89896,0.89863,0.89863,6503966.0
2009-07-13 17:38:00,0.89875,0.89875,0.89823,0.89838,8360978.0
2009-07-13 17:39:00,0.89842,0.89842,0.89826,0.89834,14103426.0
2009-07-13 17:40:00,0.89861,0.89861,0.89834,0.89854,10741569.0
2009-07-13 17:41:00,0.89846,0.89861,0.89846,0.8985,21466515.0
2009-07-13 17:42:00,0.89841,0.89889,0.89839,0.89889,17143420.0
2009-07-13 17:43:00,0.89904,0.89939,0.89904,0.89939,30752665.0
2009-07-13 17:44:00,0.89947,0.89966,0.89943,0.89943,10710759.0
2009-07-13 17:45:00,0.89938,0.8995,0.89923,0.89923,13066595.0
2009-07-13 17:46:00,0.89943,0.89943,0.89915,0.89915,11449269.0
2009-07-13 17:47:00,0.89897,0.89897,0.89865,0.89888,11958065.0
2009-07-13 17:48:00,0.89892,0.89896,0.89866,0.89881,7141020.0
2009-07-13 17:49:00,0.89876,0.899,0.89876,0.899,14395110.0
2009-07-13 17:50:00,0.8992,0.90024,0.8992,0.90024,12921005.0
2009-07-13 17:51:00,0.90008,0.90008,0.89976,0.90004,39344411.0
2009-07-13 17:52:00,0.90011,0.90042,0.90011,0.90027,19896817.0
2009-07-13 17:53:00,0.90046,0.90061,0.90033,0.90038,15045084.0
2009-07-13 17:54:00,0.90038,0.9005,0.90019,0.9005,11509667.0
2009-07-13 17:55:00,0.90055,0.90067,0.90053,0.90067,12633921.0
2009-07-13 17:56:00,0.90041,0.90074,0.90041,0.90074,20061659.0
2009-07-13 17:57:00,0.90061,0.90077,0.90054,0.90054,5749674.0
2009-07-13 17:58:00,0.90066,0.90078,0.90037,0.90037,12851391.0
2009-07-13 17:59:00,0.90054,0.90054,0.90023,0.90047,8805853.0
2009-07-13 18:00:00,0.90054,0.90071,0.90054,0.90057,4244109.0
2009-07-13 18:01:00,0.90092,0.90092,0.90077,0.90077,11711553.0
2009-07-13 18:02:00,0.90074,0.90115,0.90061,0.90085,10897415.0
2009-07-13 18:03:00,0.90076,0.90081,0.90058,0.90069,11548741.0
2009-07-13 18:04:00,0.90044,0.90044,0.90015,0.90015,20605727.0
2009-07-13 18:05:00,0.90002,0.9002,0.89994,0.9002,11554225.0
2009-07-13 18:06:00,0.90019,0.90062,0.90015,0.90062,30298449.0
2009-07-13 18:07:00,0.90065,0.90067,0.90053,0.90067,33066956.0
2009-07-13 18:08:00,0.90071,0.90089,0.90044,0.90047,15621298.0
2009-07-13 18:09:00,0.90047,0.90082,0.90047,0.90082,14036602.0
2009-07-13 18:10:00,0.90085,0.90104,0.90085,0.90088,5562160.0
2009-07-13 18:11:00,0.90094,0.90094,0.9007,0.9007,16864528.0
2009-07-13 18:12:00,0.90078,0.9012,0.90078,0.90113,17211390.0
2009-07-13 18:13:00,0.90121,0.90156,0.90121,0.90156,10685060.0
2009-07-13 18:14:00,0.90148,0.90148,0.9011,0.9011,8539402.0
2009-07-13 18:15:00,0.90132,0.90132,0.90086,0.90089,12476058.0
2009-07-13 18:16:00,0.90106,0.90106,0.9009,0.9009,18603350.0
2009-07-13 18:17:00,0.90084,0.90121,0.90084,0.90121,3248490.0
2009-07-13 18:18:00,0.90105,0.9012,0.90086,0.90086,4732860.0
2009-07-13 18:19:00,0.90102,0.90113,0.90097,0.90113,6991987.0
2009-07-13 18:20:00,0.90113,0.90113,0.90093,0.90099,11691735.0
2009-07-13 18:21:00,0.90105,0.90117,0.90095,0.90095,11765195.0
2009-07-13 18:22:00,0.90094,0.90099,0.90094,0.90099,9766613.0
2009-07-13 18:23:00,0.90097,0.90107,0.90083,0.90083,9870982.0
2009-07-13 18:24:00,0.90106,0.90133,0.90094,0.90094,32452514.0
2009-07-13 18:25:00,0.90095,0.9014,0.90095,0.90114,7657655.0
2009-07-13 18:26:00,0.90121,0.90145,0.90118,0.90122,5664849.0
2009-07-13 18:27:00,0.90106,0.9012,0.90106,0.90114,50626480.0
2009-07-13 18:28:00,0.90118,0.90134,0.90115,0.9013,20997562.0
2009-07-13 18:29:00,0.90137,0.90164,0.90117,0.90164,5316650.0
2009-07-13 18:30:00,0.9016,0.9016,0.90141,0.90153,28961364.0
2009-07-13 18:31:00,0.90145,0.90145,0.90133,0.90144,14690303.0
2009-07-13 18:32:00,0.90137,0.90137,0.90103,0.90114,7923096.0
2009-07-13 18:33:00,0.90098,0.90126,0.9007,0.90111,9900038.0
2009-07-13 18:34:00,0.90117,0.9015,0.90097,0.9015,5204407.0
2009-07-13 18:35:00,0.90122,0.90144,0.90122,0.90127,22776544.0
2009-07-13 18:36:00,0.9013,0.90153,0.90115,0.90145,16779818.0
2009-07-13 18:37:00,0.90138,0.90146,0.90122,0.90145,8851094.0
2009-07-13 18:38:00,0.90134,0.9015,0.90118,0.9015,18936833.0
2009-07-13 18:39:00,0.9015,0.90174,0.90138,0.90174,6727692.0
2009-07-13 18:40:00,0.90172,0.90172,0.90145,0.90145,7610183.0
2009-07-13 18:41:00,0.90165,0.90192,0.90165,0.90175,9381405.0
2009-07-13 18:42:00,0.90211,0.90211,0.90167,0.90167,11378857.0
2009-07-13 18:43:00,0.90175,0.90175,0.90157,0.90168,15895786.0
2009-07-13 18:44:00,0.90277,0.90277,0.90265,0.90265,1266294.0
2009-07-13 18:45:00,0.90168,0.90171,0.90156,0.90156,26945808.0
2009-07-13 18:46:00,0.90148,0.90148,0.90126,0.90126,11722871.0
2009-07-13 18:47:00,0.90133,0.90137,0.9011,0.90122,11144624.0
2009-07-13 18:48:00,0.90141,0.90156,0.90141,0.90156,9378907.0
2009-07-13 18:49:00,0.90145,0.90168,0.90139,0.90151,12757924.0
2009-07-13 18:50:00,0.90135,0.90155,0.9013,0.90155,11973131.0
2009-07-13 18:51:00,0.90154,0.9017,0.9015,0.90152,9768778.0
2009-07-13 18:52:00,0.90144,0.90144,0.90113,0.90113,11917685.0
2009-07-13 18:53:00,0.90139,0.90161,0.90139,0.90151,11522854.0
2009-07-13 18:54:00,0.90154,0.90161,0.90141,0.90141,19345965.0
2009-07-13 18:55:00,0.90141,0.90141,0.90106,0.90121,6077989.0
2009-07-13 18:56:00,0.90107,0.90107,0.90085,0.90085,11732520.0
2009-07-13 18:57:00,0.90094,0.90104,0.90078,0.90104,11468408.0
2009-07-13 18:58:00,0.90108,0.9011,0.90097,0.90105,15071477.0
2009-07-13 18:59:00,0.90081,0.9011,0.90081,0.90101,44506177.0
2009-07-13 19:00:00,0.9009,0.90103,0.90082,0.901,11923512.0
2009-07-13 19:01:00,0.9012,0.9012,0.90085,0.90085,7898195.0
2009-07-13 19:02:00,0.90091,0.9012,0.90091,0.90105,16187812.0
2009-07-13 19:03:00,0.90116,0.90132,0.90109,0.90127,14508192.0
2009-07-13 19:04:00,0.90155,0.90166,0.90147,0.90147,9336971.0
2009-07-13 19:05:00,0.90158,0.90178,0.90158,0.9017,11217505.0
2009-07-13 19:06:00,0.9017,0.9017,0.90139,0.90162,7762874.0
2009-07-13 19:07:00,0.90154,0.90154,0.90143,0.90146,12163551.0
2009-07-13 19:08:00,0.90154,0.90154,0.9014,0.90142,13205536.0
2009-07-13 19:09:00,0.90139,0.90143,0.90119,0.90119,15039287.0
2009-07-13 19:10:00,0.901,0.90104,0.90084,0.90084,16260848.0
2009-07-13 19:11:00,0.90075,0.90094,0.90074,0.90088,3890065.0
2009-07-13 19:12:00,0.90106,0.90132,0.90072,0.90072,7285977.0
2009-07-13 19:13:00,0.90082,0.90091,0.90076,0.90078,21989345.0
2009-07-13 19:14:00,0.90085,0.90091,0.90072,0.90072,7743262.0
2009-07-13 19:15:00,0.90245,0.90245,0.90169,0.90169,6611827.0
2009-07-13 19:16:00,0.90063,0.90063,0.90017,0.90039,6550484.0
2009-07-13 19:17:00,0.90029,0.90029,0.90012,0.9002,8444361.0
2009-07-13 19:18:00,0.90013,0.90045,0.90013,0.90043,13367881.0
2009-07-13 19:19:00,0.90044,0.90044,0.90032,0.90043,13145045.0
2009-07-13 19:20:00,0.90035,0.90035,0.89994,0.90017,18471692.0
2009-07-13 19:21:00,0.90044,0.90052,0.9004,0.90052,18761618.0
2009-07-13 19:22:00,0.90054,0.90063,0.90048,0.90048,19884159.0
2009-07-13 19:23:00,0.90037,0.90064,0.90035,0.90035,18820031.0
2009-07-13 19:24:00,0.90025,0.90058,0.90025,0.90058,5468149.0
2009-07-13 19:25:00,0.90052,0.90067,0.90047,0.90056,16118076.0
2009-07-13 19:26:00,0.90059,0.90067,0.90044,0.90056,13799020.0
2009-07-13 19:27:00,0.90051,0.90051,0.90036,0.90036,7452981.0
2009-07-13 19:28:00,0.90029,0.9004,0.90015,0.90036,18059039.0
2009-07-13 19:29:00,0.90052,0.90052,0.90021,0.90044,14704867.0
2009-07-13 19:30:00,0.90029,0.9004,0.90012,0.9004,4448558.0
2009-07-13 19:31:00,0.90036,0.90036,0.90008,0.90017,11725943.0
2009-07-13 19:32:00,0.90014,0.90017,0.8999,0.8999,8682742.0
2009-07-13 19:33:00,0.90006,0.90006,0.89981,0.89981,4665918.0
2009-07-13 19:34:00,0.90009,0.9002,0.90005,0.90009,6129082.0
2009-07-13 19:35:00,0.90005,0.90005,0.89978,0.90005,16165850.0
2009-07-13 19:36:00,0.90001,0.90013,0.89986,0.90001,8102443.0
2009-07-13 19:37:00,0.90001,0.9001,0.89975,0.89975,12424347.0
2009-07-13 19:38:00,0.89994,0.90016,0.89969,0.89969,8492411.0
2009-07-13 19:39:00,0.89986,0.90013,0.89986,0.89998,9574823.0
2009-07-13 19:40:00,0.89983,0.89997,0.89983,0.89995,6554815.0
2009-07-13 19:41:00,0.89994,0.89999,0.89967,0.89975,10415762.0
2009-07-13 19:42:00,0.89975,0.89991,0.89966,0.89966,11508757.0
2009-07-13 19:43:00,0.8998,0.89986,0.89978,0.89983,7293596.0
2009-07-13 19:44:00,0.89976,0.89991,0.89971,0.89991,15360358.0
2009-07-13 19:45:00,0.89997,0.89997,0.89979,0.89982,9784798.0
2009-07-13 19:46:00,0.8996,0.89972,0.89959,0.89971,11457300.0
2009-07-13 19:47:00,0.89977,0.89998,0.89974,0.89975,24855416.0
2009-07-13 19:48:00,0.89967,0.89994,0.89953,0.89994,15823930.0
2009-07-13 19:49:00,0.89994,0.89994,0.89972,0.89987,17998580.0
2009-07-13 19:50:00,0.89982,0.89982,0.89949,0.89972,8297421.0
2009-07-13 19:51:00,0.89979,0.89992,0.89965,0.89982,19215139.0
2009-07-13 19:52:00,0.89987,0.89991,0.89982,0.89983,13469471.0
2009-07-13 19:53:00,0.89959,0.89986,0.89959,0.89964,19914799.0
2009-07-13 19:54:00,0.89979,0.89992,0.89979,0.89979,15594259.0
2009-07-13 19:55:00,0.89979,0.89988,0.8996,0.8996,8003175.0
2009-07-13 19:56:00,0.89964,0.89995,0.89964,0.89986,7490282.0
2009-07-13 19:57:00,0.89972,0.89985,0.89972,0.89974,15155088.0
2009-07-13 19:58:00,0.89999,0.89999,0.89989,0.89989,28143571.0
2009-07-13 19:59:00,0.89968,0.90002,0.89952,0.89985,8859204.0
2009-07-13 20:00:00,0.89975,0.89996,0.89968,0.89968,21298888.0
2009-07-13 20:01:00,0.89986,0.89986,0.89945,0.89975,8603372.0
2009-07-13 20:02:00,0.89951,0.89988,0.89947,0.89984,18560847.0
2009-07-13 20:03:00,0.89991,0.89996,0.89974,0.89987,7004295.0
2009-07-13 20:04:00,0.90006,0.90006,0.89952,0.89964,5176096.0
2009-07-13 20:05:00,0.89977,0.89977,0.89952,0.89952,17728666.0
2009-07-13 20:06:00,0.89954,0.89954,0.89934,0.8994,15958137.0
2009-07-13 20:07:00,0.89945,0.89953,0.89924,0.89924,35474539.0
2009-07-13 20:08:00,0.89922,0.89933,0.89918,0.89918,9835513.0
2009-07-13 20:09:00,0.89918,0.89933,0.89904,0.89926,13667577.0
2009-07-13 20:10:00,0.89936,0.89979,0.89936,0.89979,6376960.0
2009-07-13 20:11:00,0.89983,0.89983,0.89952,0.89952,7613998.0
2009-07-13 20:12:00,0.89944,0.89952,0.8994,0.89943,14705936.0
2009-07-13 20:13:00,0.89936,0.89964,0.89936,0.89964,15070171.0
2009-07-13 20:14:00,0.89968,0.89998,0.89968,0.89979,18585940.0
2009-07-13 20:15:00,0.89975,0.89998,0.89975,0.89998,6297064.0
2009-07-13 20:16:00,0.90009,0.90025,0.89998,0.90025,16776470.0
2009-07-13 20:17:00,0.90014,0.90015,0.90001,0.90015,10205990.0
2009-07-13 20:18:00,0.90021,0.90045,0.90021,0.90042,8882817.0
2009-07-13 20:19:00,0.90047,0.90078,0.90047,0.90078,12698317.0
2009-07-13 20:20:00,0.90061,0.90064,0.90045,0.90045,6164758.0
2009-07-13 20:21:00,0.90052,0.90052,0.90009,0.90021,11060005.0
2009-07-13 20:22:00,0.90021,0.90033,0.90021,0.90033,10102807.0
2009-07-13 20:23:00,0.90041,0.90063,0.90028,0.90063,16031186.0
2009-07-13 20:24:00,0.90047,0.90094,0.90047,0.90064,18278778.0
2009-07-13 20:25:00,0.90079,0.90094,0.90068,0.90075,10880232.0
2009-07-13 20:26:00,0.90079,0.90079,0.90045,0.90056,18952637.0
2009-07-13 20:27:00,0.9005,0.90067,0.9005,0.90067,4569915.0
2009-07-13 20:28:00,0.90033,0.90099,0.90033,0.9008,9150371.0
2009-07-13 20:29:00,0.90072,0.90084,0.90071,0.90084,4184012.0
2009-07-13 20:30:00,0.9009,0.90113,0.90064,0.90064,8702878.0
2009-07-13 20:31:00,0.9006,0.9006,0.90041,0.90041,13263085.0
2009-07-13 20:32:00,0.90029,0.90061,0.90029,0.9006,10717483.0
2009-07-13 20:33:00,0.90059,0.90072,0.90058,0.90058,8344021.0
2009-07-13 20:34:00,0.90075,0.90082,0.90061,0.90061,15444776.0
2009-07-13 20:35:00,0.90072,0.9008,0.90053,0.90071,12956566.0
2009-07-13 20:36:00,0.90068,0.9008,0.90068,0.90075,9899960.0
2009-07-13 20:37:00,0.90072,0.90112,0.90072,0.90112,17713603.0
2009-07-13 20:38:00,0.9012,0.9012,0.90088,0.90088,9975049.0
2009-07-13 20:39:00,0.90076,0.90091,0.90076,0.90083,9887527.0
2009-07-13 20:40:00,0.90075,0.90099,0.90075,0.90091,12040804.0
2009-07-13 20:41:00,0.90083,0.90091,0.90081,0.90088,7202320.0
2009-07-13 20:42:00,0.90087,0.90087,0.90068,0.90078,7403370.0
2009-07-13 20:43:00,0.90078,0.90078,0.90044,0.90044,6568464.0
2009-07-13 20:44:00,0.90046,0.90053,0.9004,0.90049,13387462.0
2009-07-13 20:45:00,0.90042,0.90052,0.90033,0.90037,47787643.0
2009-07-13 20:46:00,0.90056,0.90056,0.90043,0.90045,12013873.0
2009-07-13 20:47:00,0.90032,0.90049,0.90027,0.90049,12765098.0
2009-07-13 20:48:00,0.90049,0.90068,0.90038,0.90057,15501554.0
2009-07-13 20:49:00,0.90045,0.9006,0.90045,0.9006,13311960.0
2009-07-13 20:50:00,0.90049,0.90049,0.9004,0.90044,6947032.0
2009-07-13 20:51:00,0.90059,0.90059,0.90043,0.90043,14716446.0
2009-07-13 20:52:00,0.90043,0.90074,0.90043,0.90068,13026804.0
2009-07-13 20:53:00,0.90077,0.90084,0.90071,0.90071,16342073.0
2009-07-13 20:54:00,0.90064,0.90064,0.90037,0.90049,14280433.0
2009-07-13 20:55:00,0.90045,0.90045,0.90022,0.90022,15432215.0
2009-07-13 20:56:00,0.90022,0.90034,0.90007,0.90007,15815202.0
2009-07-13 20:57:00,0.90006,0.9002,0.89987,0.90005,18438890.0
2009-07-13 20:58:00,0.89991,0.90018,0.89991,0.9001,19090824.0
2009-07-13 20:59:00,0.9001,0.90033,0.9001,0.90033,10324583.0
2009-07-13 21:00:00,0.90049,0.90055,0.90038,0.90055,23171283.0
2009-07-13 21:01:00,0.90056,0.90069,0.90056,0.90069,9894079.0
2009-07-13 21:02:00,0.9008,0.9008,0.9007,0.9008,6899077.0
2009-07-13 21:03:00,0.90087,0.90087,0.90073,0.9008,7458746.0
2009-07-13 21:04:00,0.90079,0.90099,0.90059,0.90072,7795151.0
2009-07-13 21:05:00,0.90076,0.90088,0.90068,0.90088,5597108.0
2009-07-13 21:06:00,0.90065,0.90073,0.90061,0.90061,7836987.0
2009-07-13 21:07:00,0.90061,0.90092,0.90061,0.90092,8159319.0
2009-07-13 21:08:00,0.90099,0.90102,0.90076,0.90084,11181694.0
2009-07-13 21:09:00,0.90103,0.90107,0.9008,0.90107,8266045.0
2009-07-13 21:10:00,0.90115,0.90142,0.90115,0.90142,6545751.0
2009-07-13 21:11:00,0.90146,0.90146,0.90122,0.90134,16881222.0
2009-07-13 21:12:00,0.90141,0.90141,0.90098,0.90132,11194991.0
2009-07-13 21:13:00,0.90133,0.90156,0.90133,0.90135,8864041.0
2009-07-13 21:14:00,0.90129,0.90133,0.90113,0.90133,8924373.0
2009-07-13 21:15:00,0.90152,0.90175,0.90152,0.9016,12967091.0
2009-07-13 21:16:00,0.90159,0.90175,0.90126,0.9013,12826391.0
2009-07-13 21:17:00,0.90141,0.90168,0.90141,0.90164,9299210.0
2009-07-13 21:18:00,0.90155,0.90155,0.90133,0.90133,4747275.0
2009-07-13 21:19:00,0.90133,0.90133,0.90118,0.90126,14488290.0
2009-07-13 21:20:00,0.90103,0.90111,0.90087,0.90107,5899151.0
2009-07-13 21:21:00,0.90095,0.90095,0.90084,0.90091,12102007.0
2009-07-13 21:22:00,0.90122,0.90124,0.90087,0.90087,7477035.0
2009-07-13 21:23:00,0.90095,0.90106,0.90083,0.90087,13904760.0
2009-07-13 21:24:00,0.9008,0.90086,0.90072,0.9008,8247082.0
2009-07-13 21:25:00,0.9009,0.9011,0.90084,0.90087,9453584.0
2009-07-13 21:26:00,0.9008,0.90085,0.90079,0.90079,8945770.0
2009-07-13 21:27:00,0.90085,0.90085,0.90067,0.90071,18117406.0
2009-07-13 21:28:00,0.90072,0.90072,0.90059,0.9007,15153782.0
2009-07-13 21:29:00,0.90068,0.90068,0.9006,0.9006,14227842.0
2009-07-13 21:30:00,0.90061,0.90075,0.90059,0.90068,6739963.0
2009-07-13 21:31:00,0.90079,0.9008,0.90061,0.90064,10000990.0
2009-07-13 21:32:00,0.90057,0.90058,0.9004,0.9004,9821152.0
2009-07-13 21:33:00,0.90048,0.90053,0.90045,0.90045,9503536.0
2009-07-13 21:34:00,0.90052,0.90054,0.90041,0.90049,13180374.0
2009-07-13 21:35:00,0.90056,0.90066,0.90039,0.90054,14194602.0
2009-07-13 21:36:00,0.90057,0.90062,0.90041,0.90041,17172008.0
2009-07-13 21:37:00,0.90061,0.90073,0.90061,0.90064,14272506.0
2009-07-13 21:38:00,0.90064,0.90064,0.90028,0.90028,7866211.0
2009-07-13 21:39:00,0.90032,0.9004,0.90017,0.90028,8319529.0
2009-07-13 21:40:00,0.90031,0.9007,0.90023,0.90062,8150435.0
2009-07-13 21:41:00,0.90059,0.90059,0.90031,0.90043,12163845.0
2009-07-13 21:42:00,0.90043,0.90056,0.90043,0.90056,12918239.0
2009-07-13 21:43:00,0.9007,0.9007,0.90023,0.90053,10534088.0
2009-07-13 21:44:00,0.90062,0.90073,0.90043,0.90073,10408523.0
2009-07-13 21:45:00,0.90043,0.90096,0.90043,0.90096,13469132.0
2009-07-13 21:46:00,0.90088,0.90096,0.90083,0.90096,13027552.0
2009-07-13 21:47:00,0.90119,0.90131,0.90119,0.90131,8128942.0
2009-07-13 21:48:00,0.90143,0.90148,0.90131,0.90131,9757158.0
2009-07-13 21:49:00,0.90147,0.90147,0.90105,0.90123,5025565.0
2009-07-13 21:50:00,0.90118,0.90119,0.90086,0.90097,13216024.0
2009-07-13 21:51:00,0.90114,0.9012,0.90109,0.90114,8324183.0
2009-07-13 21:52:00,0.90122,0.90153,0.90122,0.90143,9267821.0
2009-07-13 21:53:00,0.90143,0.90162,0.90139,0.90139,13079706.0
2009-07-13 21:54:00,0.90154,0.9016,0.90135,0.9016,8852515.0
2009-07-13 21:55:00,0.9017,0.9017,0.90133,0.90133,4711415.0
2009-07-13 21:56:00,0.90166,0.90189,0.90166,0.90166,10445412.0
2009-07-13 21:57:00,0.90155,0.90171,0.9015,0.90151,16679354.0
2009-07-13 21:58:00,0.90155,0.90163,0.90155,0.90163,12070551.0
2009-07-13 21:59:00,0.90163,0.90181,0.90162,0.90181,9819238.0
2009-07-13 22:00:00,0.90178,0.90193,0.90151,0.90151,4641312.0
2009-07-13 22:01:00,0.90151,0.90156,0.90139,0.90139,10604742.0
2009-07-13 22:02:00,0.90165,0.90177,0.90153,0.90158,18957128.0
2009-07-13 22:03:00,0.90151,0.90162,0.90151,0.90162,12736267.0
2009-07-13 22:04:00,0.9017,0.9017,0.90147,0.90159,16855474.0
2009-07-13 22:05:00,0.90173,0.90173,0.90154,0.90154,36560733.0
2009-07-13 22:06:00,0.90155,0.90184,0.90155,0.90176,13335756.0
2009-07-13 22:07:00,0.90174,0.90182,0.90158,0.90158,11553089.0
2009-07-13 22:08:00,0.90166,0.90166,0.90116,0.90127,7804696.0
2009-07-13 22:09:00,0.90123,0.90123,0.90096,0.90096,3961694.0
2009-07-13 22:10:00,0.90077,0.90093,0.90074,0.90093,7337075.0
2009-07-13 22:11:00,0.90101,0.90102,0.9008,0.90084,10948065.0
2009-07-13 22:12:00,0.90097,0.90105,0.90093,0.90093,8069713.0
2009-07-13 22:13:00,0.90101,0.90112,0.90101,0.90112,18902034.0
2009-07-13 22:14:00,0.90112,0.90123,0.90112,0.90117,8004949.0
2009-07-13 22:15:00,0.90116,0.90116,0.90078,0.90097,11948783.0
2009-07-13 22:16:00,0.90124,0.90143,0.90124,0.90143,6063539.0
2009-07-13 22:17:00,0.90124,0.90124,0.90085,0.90085,18585342.0
2009-07-13 22:18:00,0.90076,0.90077,0.90046,0.90077,12288076.0
2009-07-13 22:19:00,0.9007,0.90071,0.90059,0.90062,14173482.0
2009-07-13 22:20:00,0.90077,0.90077,0.90053,0.9007,14933209.0
2009-07-13 22:21:00,0.9007,0.90089,0.90062,0.90062,17393285.0
2009-07-13 22:22:00,0.90062,0.90075,0.90062,0.90074,6474986.0
2009-07-13 22:23:00,0.90074,0.90085,0.90074,0.90082,8689787.0
2009-07-13 22:24:00,0.90086,0.90086,0.90074,0.90082,8381625.0
2009-07-13 22:25:00,0.90084,0.90131,0.90074,0.90122,9964682.0
2009-07-13 22:26:00,0.90113,0.9014,0.90093,0.90103,15672235.0
2009-07-13 22:27:00,0.90135,0.90143,0.90135,0.90143,10259048.0
2009-07-13 22:28:00,0.9015,0.9015,0.90131,0.90131,13120949.0
2009-07-13 22:29:00,0.90113,0.90133,0.90107,0.9012,11368392.0
2009-07-13 22:30:00,0.90131,0.90177,0.90131,0.90166,9678204.0
2009-07-13 22:31:00,0.90166,0.90185,0.90166,0.90166,14169306.0
2009-07-13 22:32:00,0.90168,0.90168,0.90127,0.90127,17206059.0
2009-07-13 22:33:00,0.90072,0.90072,0.90042,0.90057,7960538.0
2009-07-13 22:34:00,0.90052,0.90093,0.90052,0.90093,9585443.0
2009-07-13 22:35:00,0.90088,0.90088,0.90054,0.90054,13642347.0
2009-07-13 22:36:00,0.90046,0.90054,0.90046,0.90054,11656338.0
2009-07-13 22:37:00,0.90054,0.90054,0.90039,0.90039,15617552.0
2009-07-13 22:38:00,0.90053,0.90078,0.90053,0.90054,11939629.0
2009-07-13 22:39:00,0.90033,0.90043,0.90033,0.90043,3637257.0
2009-07-13 22:40:00,0.90061,0.90077,0.9005,0.90077,10235950.0
2009-07-13 22:41:00,0.90085,0.901,0.90085,0.901,15194962.0
2009-07-13 22:42:00,0.90104,0.90104,0.90093,0.90093,12509089.0
2009-07-13 22:43:00,0.90085,0.90086,0.90073,0.90073,14052869.0
2009-07-13 22:44:00,0.90077,0.90106,0.90077,0.90089,8161067.0
2009-07-13 22:45:00,0.9008,0.90081,0.90057,0.90069,10286175.0
2009-07-13 22:46:00,0.90062,0.90078,0.90062,0.90067,21335984.0
2009-07-13 22:47:00,0.90072,0.90072,0.90052,0.90058,11108568.0
2009-07-13 22:48:00,0.90058,0.90088,0.90058,0.90085,10148103.0
2009-07-13 22:49:00,0.90065,0.90065,0.90052,0.90052,16741530.0
2009-07-13 22:50:00,0.90064,0.90092,0.90064,0.90073,5716290.0
2009-07-13 22:51:00,0.90088,0.9009,0.90044,0.90044,6445683.0
2009-07-13 22:52:00,0.90057,0.9007,0.90055,0.9007,9910448.0
2009-07-13 22:53:00,0.90062,0.90075,0.90062,0.90074,13204211.0
2009-07-13 22:54:00,0.9007,0.90089,0.90061,0.90085,17135270.0
2009-07-13 22:55:00,0.90057,0.901,0.90057,0.901,10983587.0
2009-07-13 22:56:00,0.9005,0.90075,0.9005,0.9007,18331289.0
2009-07-13 22:57:00,0.9008,0.90089,0.9005,0.90089,15922115.0
2009-07-13 22:58:00,0.90092,0.90112,0.90092,0.901,12209938.0
2009-07-13 22:59:00,0.90071,0.90081,0.90065,0.90071,11480341.0
2009-07-13 23:00:00,0.90068,0.90095,0.90051,0.90057,6643114.0
2009-07-13 23:01:00,0.90059,0.90076,0.90059,0.90076,15004563.0
2009-07-13 23:02:00,0.90078,0.90089,0.90073,0.90088,18756977.0
2009-07-13 23:03:00,0.90073,0.90085,0.90066,0.90076,6481059.0
2009-07-13 23:04:00,0.90076,0.90076,0.90057,0.90069,5965503.0
2009-07-13 23:05:00,0.90076,0.90076,0.90057,0.90065,9586354.0
2009-07-13 23:06:00,0.90058,0.90085,0.90046,0.90085,18626489.0
2009-07-13 23:07:00,0.90077,0.90124,0.90077,0.90124,12894338.0
2009-07-13 23:08:00,0.90124,0.90127,0.9011,0.90112,17038391.0
2009-07-13 23:09:00,0.90118,0.90127,0.90088,0.90112,8999660.0
2009-07-13 23:10:00,0.90093,0.90127,0.90083,0.90093,12073664.0
2009-07-13 23:11:00,0.90108,0.90129,0.90108,0.90119,6719410.0
2009-07-13 23:12:00,0.90131,0.90154,0.90131,0.90154,10725972.0
2009-07-13 23:13:00,0.90154,0.90182,0.90154,0.90166,15175767.0
2009-07-13 23:14:00,0.90137,0.90149,0.90131,0.90149,7720227.0
2009-07-13 23:15:00,0.90137,0.90177,0.90137,0.90177,10425679.0
2009-07-13 23:16:00,0.9017,0.9017,0.90139,0.90139,14399062.0
2009-07-13 23:17:00,0.90139,0.90149,0.90127,0.90127,10349189.0
2009-07-13 23:18:00,0.90134,0.90134,0.90093,0.90093,28815153.0
2009-07-13 23:19:00,0.90081,0.90082,0.9007,0.90081,16037839.0
2009-07-13 23:20:00,0.90081,0.90092,0.9007,0.9007,9864581.0
2009-07-13 23:21:00,0.9007,0.9007,0.90035,0.90035,7888887.0
2009-07-13 23:22:00,0.90031,0.90081,0.90031,0.90081,11699861.0
2009-07-13 23:23:00,0.90081,0.90093,0.9008,0.90093,11005751.0
2009-07-13 23:24:00,0.9009,0.901,0.90073,0.901,10144052.0
2009-07-13 23:25:00,0.90078,0.90094,0.90078,0.90086,13817949.0
2009-07-13 23:26:00,0.90093,0.90093,0.9006,0.90074,9797077.0
2009-07-13 23:27:00,0.90099,0.90116,0.90099,0.90104,28235457.0
2009-07-13 23:28:00,0.90105,0.90105,0.90074,0.90074,11693885.0
2009-07-13 23:29:00,0.90074,0.90089,0.90074,0.90089,15637767.0
2009-07-13 23:30:00,0.90082,0.90087,0.90076,0.90076,10177751.0
2009-07-13 23:32:00,0.90065,0.90083,0.90065,0.90083,3330063.0
2009-07-13 23:34:00,0.90078,0.90078,0.9006,0.9007,13914885.0
2009-07-13 23:35:00,0.90066,0.90074,0.90062,0.90062,14866303.0
2009-07-13 23:36:00,0.90051,0.90066,0.90051,0.90066,1265665.0
2009-07-13 23:37:00,0.90084,0.90084,0.90084,0.90084,4791042.0
2009-07-13 23:39:00,0.90061,0.90104,0.90061,0.90104,4791042.0
2009-07-13 23:40:00,0.90128,0.90128,0.90084,0.90084,10020862.0
2009-07-13 23:41:00,0.90091,0.90117,0.90091,0.90096,8055290.0
2009-07-13 23:42:00,0.901,0.90123,0.901,0.90102,11196490.0
2009-07-13 23:43:00,0.90099,0.90099,0.90086,0.90099,19052923.0
2009-07-13 23:44:00,0.9007,0.90093,0.9007,0.90093,4470644.0
2009-07-13 23:45:00,0.90017,0.90093,0.90017,0.9007,12964124.0
2009-07-13 23:46:00,0.90073,0.90083,0.90073,0.90083,6693601.0
2009-07-13 23:47:00,0.90099,0.9011,0.90099,0.90104,12838251.0
2009-07-13 23:48:00,0.90111,0.90111,0.90076,0.90076,13604993.0
2009-07-13 23:49:00,0.90076,0.90089,0.90076,0.9008,17844217.0
2009-07-13 23:50:00,0.90084,0.90086,0.90069,0.90084,7203505.0
2009-07-13 23:51:00,0.9008,0.90092,0.9008,0.90092,7322724.0
2009-07-13 23:52:00,0.9011,0.90122,0.90092,0.90092,7351207.0
2009-07-13 23:53:00,0.90092,0.90099,0.90089,0.90099,8074708.0
2009-07-13 23:54:00,0.90017,0.90103,0.90017,0.90103,6692910.0
2009-07-13 23:55:00,0.90106,0.90106,0.90099,0.90103,11381530.0
2009-07-13 23:56:00,0.9012,0.9012,0.90047,0.90047,1258097.0
2009-07-13 23:57:00,0.9011,0.90126,0.9011,0.90126,13618386.0
2009-07-13 23:58:00,0.90133,0.90195,0.90133,0.90195,15904182.0
2009-07-13 23:59:00,0.90214,0.90214,0.90176,0.90184,19101459.0
2009-07-14 00:00:00,0.90184,0.90219,0.90184,0.90219,16845476.0
2009-07-14 00:01:00,0.90233,0.90233,0.90203,0.90203,10419414.0
2009-07-14 00:02:00,0.90215,0.90226,0.90202,0.90202,9957125.0
2009-07-14 00:03:00,0.90219,0.90222,0.90192,0.90192,15866693.0
2009-07-14 00:04:00,0.90217,0.90226,0.90206,0.90211,16115899.0
2009-07-14 00:05:00,0.90192,0.90219,0.90192,0.90211,10550661.0
2009-07-14 00:06:00,0.90203,0.90205,0.90188,0.90202,10796305.0
2009-07-14 00:07:00,0.902,0.90203,0.90176,0.902,16067337.0
2009-07-14 00:08:00,0.90202,0.90202,0.90172,0.90172,14994604.0
2009-07-14 00:09:00,0.90199,0.90208,0.9018,0.9018,9428335.0
2009-07-14 00:10:00,0.90059,0.9021,0.90059,0.9021,6261231.0
2009-07-14 00:11:00,0.90203,0.90203,0.90203,0.90203,757280.0
2009-07-14 00:12:00,0.9014,0.90207,0.9014,0.9016,3745334.0
2009-07-14 00:13:00,0.9018,0.90188,0.90173,0.90181,5897803.0
2009-07-14 00:14:00,0.90172,0.90183,0.90172,0.90173,4531228.0
2009-07-14 00:15:00,0.90185,0.90192,0.90176,0.90188,6157053.0
2009-07-14 00:16:00,0.90185,0.90185,0.90099,0.90142,8567924.0
2009-07-14 00:17:00,0.90165,0.90165,0.90146,0.90146,7453176.0
2009-07-14 00:18:00,0.90158,0.90169,0.90153,0.90153,12609221.0
2009-07-14 00:19:00,0.90231,0.90245,0.9022,0.9022,17682150.0
2009-07-14 00:20:00,0.9016,0.90192,0.9016,0.90173,5724504.0
2009-07-14 00:21:00,0.90176,0.90176,0.90158,0.90169,11201116.0
2009-07-14 00:22:00,0.90169,0.90169,0.90152,0.90152,10917843.0
2009-07-14 00:23:00,0.90158,0.90161,0.9015,0.9015,15118795.0
2009-07-14 00:24:00,0.90093,0.90153,0.90093,0.90153,7772388.0
2009-07-14 00:25:00,0.90173,0.90173,0.90173,0.90173,1862310.0
2009-07-14 00:26:00,0.90161,0.90166,0.90142,0.90161,9571671.0
2009-07-14 00:27:00,0.9018,0.90192,0.90168,0.90192,6956032.0
2009-07-14 00:28:00,0.90188,0.90188,0.90172,0.90172,11323116.0
2009-07-14 00:29:00,0.90165,0.90181,0.90165,0.90181,16653292.0
2009-07-14 00:30:00,0.90169,0.90185,0.90145,0.90156,7835651.0
2009-07-14 00:31:00,0.90146,0.9015,0.90139,0.90144,18251825.0
2009-07-14 00:32:00,0.90142,0.90149,0.90134,0.90149,10332247.0
2009-07-14 00:33:00,0.90142,0.90142,0.90115,0.90115,9028301.0
2009-07-14 00:34:00,0.90137,0.90146,0.90115,0.90146,8587613.0
2009-07-14 00:35:00,0.9013,0.90138,0.9013,0.9013,7902658.0
2009-07-14 00:36:00,0.90123,0.90138,0.90123,0.90138,17747529.0
2009-07-14 00:37:00,0.90141,0.90149,0.90137,0.90137,3871096.0
2009-07-14 00:38:00,0.90133,0.90153,0.90123,0.90153,8399865.0
2009-07-14 00:39:00,0.9013,0.90219,0.9013,0.90219,8391903.0
2009-07-14 00:40:00,0.90203,0.90203,0.9018,0.9018,9442913.0
2009-07-14 00:41:00,0.90187,0.90218,0.90168,0.90176,14407607.0
2009-07-14 00:42:00,0.90172,0.90187,0.90172,0.9018,7039261.0
2009-07-14 00:43:00,0.90191,0.90199,0.90155,0.90155,5988442.0
2009-07-14 00:44:00,0.90169,0.90188,0.90157,0.90174,4767428.0
2009-07-14 00:45:00,0.90191,0.90192,0.9016,0.90192,10745570.0
2009-07-14 00:46:00,0.9018,0.90192,0.90168,0.90168,14749453.0
2009-07-14 00:47:00,0.9018,0.90194,0.90155,0.90155,7076755.0
2009-07-14 00:48:00,0.90168,0.9019,0.90168,0.90176,13679237.0
2009-07-14 00:49:00,0.90167,0.90197,0.90153,0.90173,6909654.0
2009-07-14 00:50:00,0.90172,0.9018,0.90138,0.90174,15336146.0
2009-07-14 00:51:00,0.90184,0.90196,0.90172,0.90195,14431592.0
2009-07-14 00:52:00,0.90195,0.90202,0.90184,0.90186,15761330.0
2009-07-14 00:53:00,0.90183,0.902,0.9017,0.9017,6108027.0
2009-07-14 00:54:00,0.90192,0.90198,0.90188,0.90188,4267218.0
2009-07-14 00:55:00,0.90184,0.90194,0.90174,0.90194,30548743.0
2009-07-14 00:56:00,0.90194,0.90202,0.90186,0.90195,8920504.0
2009-07-14 00:57:00,0.90202,0.90202,0.90189,0.90191,7504841.0
2009-07-14 00:58:00,0.90202,0.90211,0.90191,0.90191,15399999.0
2009-07-14 00:59:00,0.902,0.90215,0.90182,0.90184,9246348.0
2009-07-14 01:00:00,0.90188,0.9021,0.90188,0.90191,7870190.0
2009-07-14 01:01:00,0.90172,0.90184,0.90165,0.9018,9377324.0
2009-07-14 01:02:00,0.90156,0.90168,0.90151,0.90157,10058123.0
2009-07-14 01:03:00,0.90161,0.90195,0.90161,0.90195,7503626.0
2009-07-14 01:04:00,0.90184,0.90184,0.90169,0.90169,14926893.0
2009-07-14 01:05:00,0.90183,0.90195,0.90146,0.90146,13084885.0
2009-07-14 01:06:00,0.90157,0.90164,0.90146,0.90146,14674152.0
2009-07-14 01:07:00,0.90146,0.90168,0.9013,0.9013,11263503.0
2009-07-14 01:08:00,0.90121,0.90157,0.90115,0.90157,9833976.0
2009-07-14 01:09:00,0.9015,0.9015,0.90126,0.90137,9745164.0
2009-07-14 01:10:00,0.9013,0.9013,0.90118,0.90126,8518249.0
2009-07-14 01:11:00,0.90126,0.90149,0.90126,0.90146,6900480.0
2009-07-14 01:12:00,0.90138,0.9017,0.90138,0.90153,7324337.0
2009-07-14 01:13:00,0.90153,0.90161,0.90153,0.90161,7949765.0
2009-07-14 01:14:00,0.90161,0.90169,0.90156,0.90156,7998369.0
2009-07-14 01:15:00,0.90149,0.90166,0.90149,0.90153,10431137.0
2009-07-14 01:16:00,0.90156,0.90165,0.90156,0.90156,4052324.0
2009-07-14 01:17:00,0.90149,0.90154,0.90141,0.90149,19314121.0
2009-07-14 01:18:00,0.90149,0.90151,0.90138,0.90149,14358793.0
2009-07-14 01:19:00,0.90153,0.90153,0.90118,0.90118,11720825.0
2009-07-14 01:20:00,0.90136,0.90148,0.90136,0.90148,8815682.0
2009-07-14 01:21:00,0.90148,0.90153,0.90137,0.90148,12503460.0
2009-07-14 01:22:00,0.90121,0.90121,0.90109,0.90109,11288803.0
2009-07-14 01:23:00,0.90113,0.90113,0.90083,0.90098,7913800.0
2009-07-14 01:24:00,0.90101,0.90101,0.90086,0.90094,8454145.0
2009-07-14 01:25:00,0.90106,0.90106,0.90075,0.90075,12176960.0
2009-07-14 01:26:00,0.9009,0.90113,0.9009,0.90109,15170147.0
2009-07-14 01:27:00,0.90129,0.90129,0.90094,0.90094,14802972.0
2009-07-14 01:28:00,0.90101,0.90133,0.90094,0.90094,4764776.0
2009-07-14 01:29:00,0.90102,0.9011,0.90086,0.90086,19673779.0
2009-07-14 01:30:00,0.90095,0.90117,0.90095,0.9011,29991282.0
2009-07-14 01:31:00,0.90103,0.90133,0.90095,0.90095,7926134.0
2009-07-14 01:32:00,0.90107,0.90118,0.90107,0.90118,12501894.0
2009-07-14 01:33:00,0.90111,0.90126,0.9011,0.90114,12588878.0
2009-07-14 01:34:00,0.90106,0.90133,0.90101,0.9011,11826484.0
2009-07-14 01:35:00,0.90129,0.90149,0.90129,0.90129,11320016.0
2009-07-14 01:36:00,0.90129,0.90143,0.90129,0.90137,10817133.0
2009-07-14 01:37:00,0.90137,0.90146,0.90113,0.90121,10420961.0
2009-07-14 01:38:00,0.90128,0.90128,0.90113,0.90113,10985225.0
2009-07-14 01:39:00,0.90116,0.90128,0.90106,0.90128,8343343.0
2009-07-14 01:40:00,0.90121,0.90121,0.90102,0.90106,10867975.0
2009-07-14 01:41:00,0.90121,0.90144,0.90121,0.90141,8590823.0
2009-07-14 01:42:00,0.9014,0.90145,0.90128,0.90133,6621352.0
2009-07-14 01:43:00,0.90121,0.90138,0.90114,0.90129,22132889.0
2009-07-14 01:44:00,0.90121,0.90136,0.90106,0.90106,16234643.0
2009-07-14 01:45:00,0.90106,0.90119,0.90105,0.90105,14461255.0
2009-07-14 01:46:00,0.90118,0.90118,0.9008,0.9008,15024596.0
2009-07-14 01:47:00,0.90082,0.90098,0.9008,0.9008,12754397.0
2009-07-14 01:48:00,0.90091,0.90096,0.90087,0.90087,7394327.0
2009-07-14 01:49:00,0.90098,0.90098,0.90067,0.90067,18377221.0
2009-07-14 01:50:00,0.90068,0.90069,0.90053,0.90069,13438611.0
2009-07-14 01:51:00,0.9008,0.9008,0.90045,0.90045,17151150.0
2009-07-14 01:52:00,0.90045,0.90084,0.90045,0.90084,14080562.0
2009-07-14 01:53:00,0.90093,0.90093,0.90023,0.90023,2481690.0
2009-07-14 01:54:00,0.90087,0.90098,0.90085,0.90098,17969062.0
2009-07-14 01:55:00,0.90095,0.90149,0.90095,0.90126,13966470.0
2009-07-14 01:56:00,0.90116,0.90128,0.90103,0.90103,14510990.0
2009-07-14 01:57:00,0.90103,0.90118,0.90103,0.90118,17381045.0
2009-07-14 01:58:00,0.9013,0.90145,0.90116,0.90145,14417124.0
2009-07-14 01:59:00,0.9013,0.9013,0.90106,0.90126,28568062.0
2009-07-14 02:00:00,0.90157,0.9016,0.90145,0.90145,28229312.0
2009-07-14 02:01:00,0.90148,0.90187,0.90148,0.90187,15992372.0
2009-07-14 02:02:00,0.90187,0.90187,0.90126,0.90126,18317047.0
2009-07-14 02:03:00,0.90134,0.90134,0.90093,0.90093,13493575.0
2009-07-14 02:04:00,0.90118,0.90157,0.90114,0.90157,14543863.0
2009-07-14 02:05:00,0.90172,0.9018,0.90153,0.90164,18410923.0
2009-07-14 02:06:00,0.90145,0.90145,0.90122,0.90138,15994351.0
2009-07-14 02:07:00,0.90138,0.90153,0.90137,0.90145,14289184.0
2009-07-14 02:08:00,0.90153,0.90153,0.90078,0.9008,17699847.0
2009-07-14 02:09:00,0.9008,0.90138,0.9008,0.90138,13527894.0
2009-07-14 02:10:00,0.90145,0.90145,0.90131,0.90133,17312501.0
2009-07-14 02:11:00,0.90122,0.90122,0.90096,0.90111,7807335.0
2009-07-14 02:12:00,0.90119,0.90125,0.90099,0.90113,12682107.0
2009-07-14 02:13:00,0.90111,0.90119,0.90106,0.90106,14766187.0
2009-07-14 02:14:00,0.90101,0.90111,0.90101,0.90111,15979285.0
2009-07-14 02:15:00,0.90111,0.90146,0.90111,0.90138,15661433.0
2009-07-14 02:16:00,0.90138,0.90151,0.90126,0.90149,20852543.0
2009-07-14 02:17:00,0.90138,0.90146,0.90138,0.90141,6302919.0
2009-07-14 02:18:00,0.90123,0.90123,0.90092,0.90092,8371489.0
2009-07-14 02:19:00,0.90103,0.90114,0.90103,0.90111,11513907.0
2009-07-14 02:20:00,0.90099,0.90117,0.90099,0.90117,9230384.0
2009-07-14 02:21:00,0.90142,0.90142,0.90118,0.90118,11757706.0
2009-07-14 02:22:00,0.90111,0.90111,0.90088,0.90088,10996055.0
2009-07-14 02:23:00,0.90077,0.90085,0.90065,0.90065,10524552.0
2009-07-14 02:24:00,0.90077,0.90107,0.90067,0.90107,12000440.0
2009-07-14 02:25:00,0.90104,0.90119,0.90104,0.90115,10883934.0
2009-07-14 02:26:00,0.90127,0.90127,0.90092,0.90092,11805024.0
2009-07-14 02:27:00,0.90088,0.90108,0.90088,0.90108,12796207.0
2009-07-14 02:28:00,0.90096,0.90114,0.90088,0.90088,7760069.0
2009-07-14 02:29:00,0.90103,0.90107,0.90084,0.90107,28968690.0
2009-07-14 02:30:00,0.9013,0.9013,0.90107,0.90119,20994321.0
2009-07-14 02:31:00,0.90119,0.90142,0.90119,0.90137,4496768.0
2009-07-14 02:32:00,0.9013,0.9015,0.9013,0.90134,15051318.0
2009-07-14 02:33:00,0.90153,0.90153,0.90134,0.9015,14555889.0
2009-07-14 02:34:00,0.90146,0.90222,0.90146,0.90198,11140859.0
2009-07-14 02:35:00,0.90191,0.90191,0.90136,0.90152,8277017.0
2009-07-14 02:36:00,0.90149,0.90157,0.90122,0.90122,8149315.0
2009-07-14 02:37:00,0.90141,0.90175,0.90141,0.90152,12193566.0
2009-07-14 02:38:00,0.90141,0.90171,0.90141,0.90171,13217186.0
2009-07-14 02:39:00,0.90171,0.90191,0.90171,0.90191,9761579.0
2009-07-14 02:40:00,0.90184,0.9019,0.90164,0.90164,12284692.0
2009-07-14 02:41:00,0.90184,0.90189,0.90149,0.90149,15393218.0
2009-07-14 02:42:00,0.90137,0.90168,0.90133,0.90168,18361177.0
2009-07-14 02:43:00,0.90156,0.90168,0.90156,0.90167,4427799.0
2009-07-14 02:44:00,0.90164,0.90164,0.90137,0.90145,13052812.0
2009-07-14 02:45:00,0.90144,0.90155,0.90118,0.90118,7721925.0
2009-07-14 02:46:00,0.90111,0.90116,0.90092,0.90103,7938651.0
2009-07-14 02:47:00,0.90103,0.90114,0.9008,0.9008,6771761.0
2009-07-14 02:48:00,0.90073,0.90083,0.90065,0.90065,6533310.0
2009-07-14 02:49:00,0.90073,0.90077,0.90046,0.90046,9086132.0
2009-07-14 02:50:00,0.90064,0.90064,0.9003,0.90034,10774089.0
2009-07-14 02:51:00,0.90049,0.90071,0.9003,0.90071,10862671.0
2009-07-14 02:52:00,0.90068,0.90072,0.90065,0.90065,10751720.0
2009-07-14 02:53:00,0.90076,0.9013,0.90076,0.90092,13960758.0
2009-07-14 02:54:00,0.90061,0.9007,0.90053,0.90053,11914847.0
2009-07-14 02:55:00,0.90034,0.9008,0.90023,0.9008,13600811.0
2009-07-14 02:56:00,0.90095,0.90095,0.90053,0.90053,7592459.0
2009-07-14 02:57:00,0.90065,0.90065,0.90026,0.90026,10112731.0
2009-07-14 02:58:00,0.90038,0.90042,0.90019,0.90042,10166222.0
2009-07-14 02:59:00,0.90049,0.9005,0.90034,0.9005,7529120.0
2009-07-14 03:00:00,0.90046,0.90053,0.90023,0.90023,9887026.0
2009-07-14 03:01:00,0.90026,0.90026,0.90008,0.90015,16548461.0
2009-07-14 03:02:00,0.89989,0.89989,0.89973,0.89973,7969458.0
2009-07-14 03:03:00,0.89903,0.8998,0.89903,0.8998,8970740.0
2009-07-14 03:04:00,0.89977,0.89996,0.89977,0.89982,33172706.0
2009-07-14 03:05:00,0.89978,0.90015,0.89978,0.90008,4483785.0
2009-07-14 03:06:00,0.9002,0.90031,0.89986,0.89986,2364429.0
2009-07-14 03:07:00,0.89984,0.89984,0.8995,0.89951,15342480.0
2009-07-14 03:08:00,0.89951,0.89982,0.89951,0.89974,15226411.0
2009-07-14 03:09:00,0.89945,0.8999,0.89943,0.89943,7772216.0
2009-07-14 03:10:00,0.89977,0.89983,0.8997,0.8997,24072297.0
2009-07-14 03:11:00,0.89962,0.89993,0.89962,0.89989,14128524.0
2009-07-14 03:12:00,0.89976,0.89991,0.89976,0.89982,7544516.0
2009-07-14 03:13:00,0.89989,0.90005,0.89989,0.90005,13456303.0
2009-07-14 03:14:00,0.90005,0.90005,0.89989,0.89989,11683777.0
2009-07-14 03:15:00,0.89984,0.90002,0.89984,0.89993,3903498.0
2009-07-14 03:16:00,0.89995,0.90012,0.89995,0.90012,5846377.0
2009-07-14 03:17:00,0.90009,0.90012,0.89993,0.89993,7648043.0
2009-07-14 03:18:00,0.89997,0.90005,0.89993,0.89993,15069142.0
2009-07-14 03:19:00,0.89993,0.90016,0.89993,0.90016,8815267.0
2009-07-14 03:20:00,0.9002,0.90032,0.9002,0.9002,8180038.0
2009-07-14 03:21:00,0.90028,0.90032,0.90016,0.90016,13213137.0
2009-07-14 03:22:00,0.90015,0.90028,0.90012,0.90012,4067986.0
2009-07-14 03:23:00,0.90001,0.90012,0.89978,0.89978,16684712.0
2009-07-14 03:24:00,0.89985,0.89985,0.89959,0.8997,8093669.0
2009-07-14 03:25:00,0.8997,0.8997,0.89931,0.89931,8325363.0
2009-07-14 03:26:00,0.89927,0.8996,0.89908,0.89959,9177900.0
2009-07-14 03:27:00,0.89954,0.89971,0.89954,0.89971,10000237.0
2009-07-14 03:28:00,0.89973,0.8998,0.8997,0.89971,19071916.0
2009-07-14 03:29:00,0.89977,0.90002,0.89967,0.90002,8143471.0
2009-07-14 03:30:00,0.90002,0.90021,0.90002,0.90021,15765683.0
2009-07-14 03:31:00,0.90028,0.90028,0.89994,0.89994,10901237.0
2009-07-14 03:32:00,0.89998,0.90051,0.89998,0.90051,6763936.0
2009-07-14 03:33:00,0.90044,0.9005,0.90032,0.90032,10569424.0
2009-07-14 03:34:00,0.90044,0.90044,0.90032,0.90044,8872791.0
2009-07-14 03:35:00,0.90056,0.90086,0.90055,0.90086,10979864.0
2009-07-14 03:36:00,0.90071,0.90098,0.90067,0.90098,16137043.0
2009-07-14 03:37:00,0.90103,0.90124,0.90103,0.90113,10201685.0
2009-07-14 03:38:00,0.90113,0.90136,0.90111,0.90136,11987496.0
2009-07-14 03:39:00,0.90144,0.90182,0.90141,0.90147,5634910.0
2009-07-14 03:40:00,0.90152,0.9017,0.90146,0.90152,18862972.0
2009-07-14 03:41:00,0.90144,0.90147,0.90113,0.90117,11565971.0
2009-07-14 03:42:00,0.90121,0.90121,0.90105,0.90109,7038602.0
2009-07-14 03:43:00,0.90113,0.90124,0.90105,0.90117,8530391.0
2009-07-14 03:44:00,0.90101,0.90136,0.90101,0.90136,6723876.0
2009-07-14 03:45:00,0.9014,0.90174,0.90132,0.90174,4119298.0
2009-07-14 03:46:00,0.90167,0.90172,0.90159,0.90171,6128223.0
2009-07-14 03:47:00,0.90182,0.90182,0.90163,0.90171,11594691.0
2009-07-14 03:48:00,0.90154,0.90173,0.90147,0.90147,5066540.0
2009-07-14 03:49:00,0.90182,0.90196,0.90178,0.90178,9575219.0
2009-07-14 03:50:00,0.90178,0.90196,0.90178,0.90196,8637170.0
2009-07-14 03:51:00,0.90185,0.90185,0.90161,0.90168,15144534.0
2009-07-14 03:52:00,0.90155,0.90156,0.90147,0.90147,16440538.0
2009-07-14 03:53:00,0.90161,0.90186,0.9015,0.90186,11710928.0
2009-07-14 03:54:00,0.90174,0.90174,0.90151,0.90151,10359019.0
2009-07-14 03:55:00,0.90151,0.90169,0.90146,0.90169,14997116.0
2009-07-14 03:56:00,0.90162,0.90166,0.90143,0.90166,15494816.0
2009-07-14 03:57:00,0.90161,0.90177,0.90161,0.90174,10731974.0
2009-07-14 03:58:00,0.90174,0.90192,0.90174,0.90192,10192129.0
2009-07-14 03:59:00,0.90189,0.90189,0.90174,0.90174,17895967.0
2009-07-14 04:00:00,0.90185,0.90192,0.90172,0.90192,19441688.0
2009-07-14 04:01:00,0.90185,0.90199,0.90185,0.90192,14663641.0
2009-07-14 04:02:00,0.90197,0.90238,0.90197,0.90238,12398386.0
2009-07-14 04:03:00,0.90231,0.90248,0.90231,0.90235,12091793.0
2009-07-14 04:04:00,0.90233,0.90273,0.90233,0.90273,5295682.0
2009-07-14 04:05:00,0.90254,0.90256,0.90243,0.90254,15346448.0
2009-07-14 04:06:00,0.90254,0.90254,0.90232,0.90232,8325300.0
2009-07-14 04:07:00,0.90228,0.90248,0.902,0.902,8000007.0
2009-07-14 04:08:00,0.90193,0.90207,0.90189,0.90201,7385499.0
2009-07-14 04:09:00,0.90197,0.90209,0.90193,0.90193,7872681.0
2009-07-14 04:10:00,0.90193,0.90208,0.90189,0.90189,17559748.0
2009-07-14 04:11:00,0.90182,0.90199,0.90182,0.90185,12652275.0
2009-07-14 04:12:00,0.90186,0.90208,0.90186,0.90208,11830306.0
2009-07-14 04:13:00,0.90193,0.90228,0.90193,0.90228,12523203.0
2009-07-14 04:14:00,0.90232,0.90247,0.90205,0.90205,8970830.0
2009-07-14 04:15:00,0.90194,0.90214,0.90194,0.90214,9271043.0
2009-07-14 04:16:00,0.90216,0.90225,0.90216,0.9022,20806950.0
2009-07-14 04:17:00,0.9022,0.9022,0.90205,0.90213,10278610.0
2009-07-14 04:18:00,0.90209,0.90209,0.90183,0.90189,8441046.0
2009-07-14 04:19:00,0.90205,0.90205,0.90187,0.90187,9546406.0
2009-07-14 04:20:00,0.90194,0.90205,0.9019,0.90194,4953006.0
2009-07-14 04:21:00,0.90194,0.9021,0.90194,0.90202,12410286.0
2009-07-14 04:22:00,0.90194,0.90194,0.90144,0.90144,2846405.0
2009-07-14 04:23:00,0.90144,0.90152,0.90144,0.90152,1299450.0
2009-07-14 04:24:00,0.90152,0.90164,0.90144,0.90152,13590186.0
2009-07-14 04:25:00,0.9016,0.90163,0.90128,0.90163,13504299.0
2009-07-14 04:26:00,0.90148,0.90151,0.90135,0.90151,12909545.0
2009-07-14 04:27:00,0.90156,0.90156,0.9014,0.90156,13763714.0
2009-07-14 04:28:00,0.90152,0.90162,0.90148,0.90152,12326643.0
2009-07-14 04:29:00,0.9015,0.90171,0.9015,0.90167,10872505.0
2009-07-14 04:30:00,0.90186,0.90224,0.90186,0.90201,15278718.0
2009-07-14 04:31:00,0.90193,0.90205,0.9019,0.90205,12395469.0
2009-07-14 04:32:00,0.90201,0.90213,0.902,0.90204,25842446.0
2009-07-14 04:33:00,0.90213,0.90213,0.90186,0.90186,9403990.0
2009-07-14 04:34:00,0.90179,0.90208,0.90179,0.90202,14197009.0
2009-07-14 04:35:00,0.9019,0.90202,0.90185,0.90185,11009789.0
2009-07-14 04:36:00,0.9017,0.90181,0.90168,0.90181,11536428.0
2009-07-14 04:37:00,0.90193,0.90208,0.90189,0.90189,10933426.0
2009-07-14 04:38:00,0.9019,0.90225,0.9019,0.90205,8531294.0
2009-07-14 04:39:00,0.90217,0.90217,0.90189,0.90197,10757449.0
2009-07-14 04:40:00,0.90186,0.90216,0.90178,0.90193,16141141.0
2009-07-14 04:41:00,0.90194,0.90212,0.90194,0.90212,28493180.0
2009-07-14 04:42:00,0.90205,0.90216,0.90194,0.90194,11028548.0
2009-07-14 04:43:00,0.8996,0.90183,0.8996,0.90183,15974109.0
2009-07-14 04:44:00,0.90201,0.90201,0.90173,0.90173,10373810.0
2009-07-14 04:45:00,0.90173,0.90175,0.90161,0.90161,8546693.0
2009-07-14 04:46:00,0.90167,0.90194,0.90167,0.90179,14982493.0
2009-07-14 04:47:00,0.9019,0.90194,0.90179,0.9019,11488829.0
2009-07-14 04:48:00,0.9019,0.9019,0.90179,0.9019,7282336.0
2009-07-14 04:49:00,0.9019,0.90206,0.90187,0.90206,17751892.0
2009-07-14 04:50:00,0.9021,0.90241,0.9021,0.90228,8390509.0
2009-07-14 04:51:00,0.90233,0.90238,0.90218,0.90226,18344522.0
2009-07-14 04:52:00,0.90226,0.90226,0.90214,0.90214,12916295.0
2009-07-14 04:53:00,0.90218,0.90218,0.9021,0.90214,19623356.0
2009-07-14 04:54:00,0.90229,0.9023,0.90211,0.90225,8717245.0
2009-07-14 04:55:00,0.90213,0.90223,0.902,0.902,6268260.0
2009-07-14 04:56:00,0.90225,0.90237,0.9021,0.90237,5344751.0
2009-07-14 04:57:00,0.90241,0.90241,0.90227,0.90236,18700875.0
2009-07-14 04:58:00,0.90245,0.90245,0.90235,0.90235,16006573.0
2009-07-14 04:59:00,0.90233,0.90251,0.90233,0.90241,6811354.0
2009-07-14 05:00:00,0.90251,0.90273,0.90251,0.90254,11072861.0
2009-07-14 05:01:00,0.9026,0.90284,0.9026,0.90279,12379538.0
2009-07-14 05:02:00,0.90276,0.90278,0.90272,0.90275,17194507.0
2009-07-14 05:03:00,0.90268,0.90268,0.90249,0.90268,19338843.0
2009-07-14 05:04:00,0.90253,0.90255,0.90233,0.90236,11127127.0
2009-07-14 05:05:00,0.90237,0.90249,0.90237,0.90241,8940558.0
2009-07-14 05:06:00,0.90253,0.90267,0.90241,0.90241,13562254.0
2009-07-14 05:07:00,0.90249,0.90257,0.90248,0.90248,10260325.0
2009-07-14 05:08:00,0.90258,0.90278,0.90258,0.90263,6040939.0
2009-07-14 05:09:00,0.90268,0.90297,0.90268,0.90297,5666985.0
2009-07-14 05:10:00,0.90297,0.90303,0.90275,0.90275,18601702.0
2009-07-14 05:11:00,0.90264,0.90291,0.90264,0.90291,9427817.0
2009-07-14 05:12:00,0.90291,0.90292,0.90281,0.90282,10112486.0
2009-07-14 05:13:00,0.90308,0.90336,0.90294,0.90294,20269793.0
2009-07-14 05:14:00,0.90306,0.90306,0.90273,0.90293,10498241.0
2009-07-14 05:15:00,0.90294,0.90302,0.9027,0.90275,7962792.0
2009-07-14 05:16:00,0.90271,0.90317,0.90271,0.90317,14693504.0
2009-07-14 05:17:00,0.90317,0.90336,0.90309,0.90309,12728009.0
2009-07-14 05:18:00,0.90309,0.90324,0.90305,0.90317,16223532.0
2009-07-14 05:19:00,0.90309,0.90309,0.90279,0.90301,10586357.0
2009-07-14 05:20:00,0.90294,0.90305,0.9029,0.90305,12499060.0
2009-07-14 05:21:00,0.90305,0.90307,0.90293,0.90293,13253002.0
2009-07-14 05:22:00,0.90294,0.90324,0.90294,0.90309,15597276.0
2009-07-14 05:23:00,0.90317,0.90327,0.90313,0.90313,12604171.0
2009-07-14 05:24:00,0.90317,0.90317,0.90305,0.90305,12422463.0
2009-07-14 05:25:00,0.90305,0.90307,0.90288,0.90288,10024517.0
2009-07-14 05:26:00,0.90282,0.90293,0.9028,0.90293,7776243.0
2009-07-14 05:27:00,0.9029,0.90301,0.90282,0.90288,15749251.0
2009-07-14 05:28:00,0.90286,0.90302,0.90286,0.90286,14296546.0
2009-07-14 05:29:00,0.90286,0.90299,0.90274,0.90293,9230523.0
2009-07-14 05:30:00,0.90323,0.90338,0.90321,0.90321,20798314.0
2009-07-14 05:31:00,0.90332,0.90335,0.90312,0.90335,12215760.0
2009-07-14 05:32:00,0.90317,0.90324,0.90305,0.90305,9806947.0
2009-07-14 05:33:00,0.90301,0.90301,0.90284,0.903,11113552.0
2009-07-14 05:34:00,0.90288,0.90303,0.9027,0.90303,9334596.0
2009-07-14 05:35:00,0.90305,0.90305,0.90289,0.90289,9181318.0
2009-07-14 05:36:00,0.90305,0.90312,0.90297,0.90297,9149073.0
2009-07-14 05:37:00,0.90305,0.90316,0.90305,0.90316,6375526.0
2009-07-14 05:38:00,0.90308,0.90321,0.903,0.903,16614083.0
2009-07-14 05:39:00,0.90304,0.90327,0.90304,0.90327,5256290.0
2009-07-14 05:40:00,0.903,0.90308,0.90297,0.90308,13346028.0
2009-07-14 05:41:00,0.90315,0.90315,0.90299,0.90299,13126886.0
2009-07-14 05:42:00,0.90308,0.90316,0.903,0.903,17115151.0
2009-07-14 05:43:00,0.90307,0.90312,0.903,0.90301,5927214.0
2009-07-14 05:44:00,0.90297,0.90297,0.90285,0.90285,4252943.0
2009-07-14 05:45:00,0.90285,0.90285,0.90281,0.90281,7659504.0
2009-07-14 05:46:00,0.90281,0.90281,0.90273,0.90273,20835576.0
2009-07-14 05:47:00,0.90273,0.90273,0.90269,0.90269,8413837.0
2009-07-14 05:48:00,0.90259,0.90259,0.90244,0.9025,11450752.0
2009-07-14 05:49:00,0.90258,0.90307,0.90258,0.90307,8019538.0
2009-07-14 05:50:00,0.90289,0.90304,0.90281,0.90304,3871487.0
2009-07-14 05:51:00,0.90312,0.90346,0.90312,0.90346,7115229.0
2009-07-14 05:52:00,0.90369,0.90369,0.90334,0.90357,12605661.0
2009-07-14 05:53:00,0.90348,0.90348,0.90341,0.90346,14279638.0
2009-07-14 05:54:00,0.90357,0.90361,0.90357,0.90357,36498686.0
2009-07-14 05:55:00,0.90214,0.9037,0.90214,0.90333,17192447.0
2009-07-14 05:56:00,0.90338,0.90346,0.90338,0.90346,11586852.0
2009-07-14 05:57:00,0.90353,0.90364,0.90344,0.90353,18316066.0
2009-07-14 05:58:00,0.90338,0.90344,0.90333,0.90334,9825576.0
2009-07-14 05:59:00,0.90343,0.90357,0.90303,0.90303,5019806.0
2009-07-14 06:00:00,0.90341,0.90341,0.903,0.903,10066883.0
2009-07-14 06:01:00,0.903,0.90306,0.90288,0.90304,13277474.0
2009-07-14 06:02:00,0.903,0.90341,0.903,0.90334,16305950.0
2009-07-14 06:03:00,0.90334,0.90334,0.903,0.90303,10381051.0
2009-07-14 06:04:00,0.90311,0.90313,0.90299,0.90299,9654059.0
2009-07-14 06:05:00,0.90294,0.90319,0.90294,0.90299,9339082.0
2009-07-14 06:06:00,0.90292,0.90313,0.90292,0.90292,12184168.0
2009-07-14 06:07:00,0.90292,0.90315,0.90292,0.9031,9558396.0
2009-07-14 06:08:00,0.90301,0.90329,0.90301,0.90329,8155366.0
2009-07-14 06:09:00,0.90303,0.90325,0.90303,0.90325,12141502.0
2009-07-14 06:10:00,0.9033,0.9033,0.90317,0.90319,5241515.0
2009-07-14 06:11:00,0.90315,0.90328,0.90315,0.90323,9425383.0
2009-07-14 06:12:00,0.90243,0.90343,0.90243,0.9034,8828129.0
2009-07-14 06:13:00,0.90327,0.90327,0.90283,0.90283,7686937.0
2009-07-14 06:14:00,0.9031,0.9032,0.9028,0.90293,12419671.0
2009-07-14 06:15:00,0.903,0.90313,0.90233,0.90293,10952881.0
2009-07-14 06:16:00,0.903,0.903,0.9028,0.9028,18614601.0
2009-07-14 06:17:00,0.90285,0.90303,0.90213,0.90213,12441721.0
2009-07-14 06:18:00,0.90273,0.90293,0.90263,0.90277,11657894.0
2009-07-14 06:19:00,0.90295,0.90345,0.90295,0.90345,9042977.0
2009-07-14 06:20:00,0.90341,0.90364,0.9034,0.90364,9173593.0
2009-07-14 06:21:00,0.90364,0.90369,0.90346,0.90346,8653697.0
2009-07-14 06:22:00,0.90357,0.90357,0.90338,0.90338,13582515.0
2009-07-14 06:23:00,0.90334,0.90334,0.90318,0.90323,16084683.0
2009-07-14 06:24:00,0.90325,0.90341,0.9032,0.90341,14772195.0
2009-07-14 06:25:00,0.90313,0.90343,0.90303,0.9032,13493422.0
2009-07-14 06:26:00,0.90346,0.90346,0.90301,0.90318,9910873.0
2009-07-14 06:27:00,0.90329,0.90333,0.90319,0.90319,9309149.0
2009-07-14 06:28:00,0.90319,0.90337,0.90319,0.90337,10522927.0
2009-07-14 06:29:00,0.90349,0.90365,0.90349,0.90365,7073850.0
2009-07-14 06:30:00,0.90391,0.90391,0.90373,0.90373,13220443.0
2009-07-14 06:31:00,0.90375,0.90375,0.90349,0.9036,14323045.0
2009-07-14 06:32:00,0.90359,0.90379,0.90353,0.90362,17244819.0
2009-07-14 06:33:00,0.9034,0.9034,0.90318,0.90318,9848917.0
2009-07-14 06:34:00,0.90344,0.90344,0.90327,0.90344,9281872.0
2009-07-14 06:35:00,0.90318,0.90349,0.90318,0.90345,8026357.0
2009-07-14 06:36:00,0.90352,0.90361,0.90347,0.90356,12937069.0
2009-07-14 06:37:00,0.90363,0.90363,0.90333,0.90345,8255531.0
2009-07-14 06:38:00,0.90337,0.90345,0.90337,0.90345,11904395.0
2009-07-14 06:39:00,0.90333,0.90333,0.90318,0.90318,5729001.0
2009-07-14 06:40:00,0.9031,0.90344,0.9031,0.90344,13575982.0
2009-07-14 06:41:00,0.90344,0.90353,0.90343,0.90347,4758219.0
2009-07-14 06:42:00,0.90329,0.90329,0.90276,0.90276,9782464.0
2009-07-14 06:43:00,0.90288,0.90313,0.90288,0.90313,12805903.0
2009-07-14 06:44:00,0.90318,0.90341,0.90318,0.90333,13508795.0
2009-07-14 06:45:00,0.90319,0.90338,0.90311,0.90311,8450312.0
2009-07-14 06:46:00,0.90301,0.90318,0.90264,0.90295,9385896.0
2009-07-14 06:47:00,0.90294,0.90337,0.90294,0.90337,10340836.0
2009-07-14 06:48:00,0.9033,0.90338,0.90299,0.90299,18159661.0
2009-07-14 06:49:00,0.90314,0.90314,0.90288,0.90288,7210567.0
2009-07-14 06:50:00,0.90291,0.90292,0.90275,0.90283,9113611.0
2009-07-14 06:51:00,0.90291,0.9031,0.90279,0.90279,12337740.0
2009-07-14 06:52:00,0.90243,0.90297,0.90243,0.90263,8371107.0
2009-07-14 06:53:00,0.90284,0.90284,0.90276,0.90284,8074374.0
2009-07-14 06:54:00,0.90213,0.903,0.90213,0.903,2114945.0
2009-07-14 06:55:00,0.9031,0.90321,0.9031,0.9031,8543566.0
2009-07-14 06:56:00,0.90311,0.90311,0.90306,0.90306,7113052.0
2009-07-14 06:57:00,0.90311,0.90322,0.9031,0.90322,7481917.0
2009-07-14 06:58:00,0.90334,0.90343,0.90329,0.90341,9835069.0
2009-07-14 06:59:00,0.90336,0.90352,0.90336,0.90352,23512211.0
2009-07-14 07:00:00,0.90352,0.90352,0.90326,0.90326,11008193.0
2009-07-14 07:01:00,0.90326,0.90338,0.90326,0.90326,20376585.0
2009-07-14 07:02:00,0.90317,0.90336,0.90317,0.90318,19630458.0
2009-07-14 07:03:00,0.90322,0.9033,0.90322,0.90322,15314420.0
2009-07-14 07:04:00,0.90334,0.90334,0.90314,0.90314,16378917.0
2009-07-14 07:05:00,0.9033,0.9033,0.90303,0.90303,15132388.0
2009-07-14 07:06:00,0.9031,0.90318,0.90299,0.90305,17934673.0
2009-07-14 07:07:00,0.90299,0.90306,0.90287,0.90306,12922134.0
2009-07-14 07:08:00,0.90306,0.90317,0.90295,0.90317,14389798.0
2009-07-14 07:09:00,0.9031,0.90318,0.9031,0.90314,6419361.0
2009-07-14 07:10:00,0.90303,0.90303,0.9028,0.9028,14647843.0
2009-07-14 07:11:00,0.90268,0.90287,0.90264,0.90264,14578722.0
2009-07-14 07:12:00,0.90272,0.9028,0.9026,0.9027,13455357.0
2009-07-14 07:13:00,0.90272,0.90295,0.90264,0.90295,13013294.0
2009-07-14 07:14:00,0.90276,0.90284,0.90262,0.90269,50044659.0
2009-07-14 07:15:00,0.9023,0.90257,0.9023,0.90257,13506318.0
2009-07-14 07:16:00,0.90247,0.9027,0.90232,0.90259,6074600.0
2009-07-14 07:17:00,0.90259,0.90285,0.90259,0.90268,6786479.0
2009-07-14 07:18:00,0.90261,0.90279,0.90257,0.90279,6790159.0
2009-07-14 07:19:00,0.90279,0.90301,0.90279,0.90298,11148892.0
2009-07-14 07:20:00,0.90306,0.90306,0.90256,0.90256,10093431.0
2009-07-14 07:21:00,0.90264,0.90274,0.90256,0.90274,9501856.0
2009-07-14 07:22:00,0.90285,0.90309,0.90285,0.90302,17286623.0
2009-07-14 07:23:00,0.90329,0.90329,0.90295,0.90295,10899439.0
2009-07-14 07:24:00,0.90313,0.90314,0.90302,0.90314,12398626.0
2009-07-14 07:25:00,0.90325,0.90326,0.90306,0.90316,15635530.0
2009-07-14 07:26:00,0.90296,0.90322,0.90291,0.90291,7871718.0
2009-07-14 07:27:00,0.90284,0.90299,0.90278,0.90284,10715342.0
2009-07-14 07:28:00,0.90303,0.90303,0.90291,0.90291,13190537.0
2009-07-14 07:29:00,0.90291,0.90295,0.9028,0.90295,8048532.0
2009-07-14 07:30:00,0.903,0.90312,0.90299,0.90303,4281195.0
2009-07-14 07:31:00,0.90295,0.90306,0.9028,0.9028,9260574.0
2009-07-14 07:32:00,0.90287,0.9029,0.90262,0.90262,4426068.0
2009-07-14 07:33:00,0.90276,0.90276,0.90253,0.90272,17327333.0
2009-07-14 07:34:00,0.90257,0.90272,0.90256,0.90261,11259683.0
2009-07-14 07:35:00,0.90265,0.9027,0.9026,0.9026,17899312.0
2009-07-14 07:36:00,0.90268,0.90268,0.90245,0.90249,15585441.0
2009-07-14 07:37:00,0.90257,0.90258,0.90256,0.90257,9456900.0
2009-07-14 07:38:00,0.90257,0.9028,0.90248,0.9028,11403244.0
2009-07-14 07:39:00,0.9028,0.90311,0.9028,0.90307,5743209.0
2009-07-14 07:40:00,0.90305,0.9031,0.90292,0.90302,11909884.0
2009-07-14 07:41:00,0.9032,0.90342,0.90304,0.90342,8785300.0
2009-07-14 07:42:00,0.90331,0.90351,0.90311,0.90351,11152869.0
2009-07-14 07:43:00,0.90339,0.90365,0.90316,0.90365,17794306.0
2009-07-14 07:44:00,0.90342,0.90363,0.90342,0.90363,5744972.0
2009-07-14 07:45:00,0.9037,0.9037,0.90335,0.90335,18990438.0
2009-07-14 07:46:00,0.90339,0.90366,0.90339,0.90366,16173182.0
2009-07-14 07:47:00,0.90373,0.90373,0.9036,0.90363,14355659.0
2009-07-14 07:48:00,0.90363,0.90374,0.90358,0.90374,7997896.0
2009-07-14 07:49:00,0.90378,0.90378,0.90358,0.90369,6978506.0
2009-07-14 07:50:00,0.90346,0.90354,0.90319,0.90319,8113156.0
2009-07-14 07:51:00,0.90319,0.90322,0.90308,0.90316,9690160.0
2009-07-14 07:52:00,0.90315,0.90342,0.9031,0.90342,32689404.0
2009-07-14 07:53:00,0.90337,0.90351,0.90331,0.90351,15180875.0
2009-07-14 07:54:00,0.90346,0.90379,0.90346,0.90379,18105255.0
2009-07-14 07:55:00,0.90377,0.90385,0.9037,0.90377,4815870.0
2009-07-14 07:56:00,0.90377,0.90403,0.90373,0.90403,6557100.0
2009-07-14 07:57:00,0.904,0.904,0.90382,0.90382,17950530.0
2009-07-14 07:58:00,0.9039,0.90407,0.90353,0.90353,12691022.0
2009-07-14 07:59:00,0.90388,0.90388,0.90364,0.90369,20167492.0
2009-07-14 08:00:00,0.90382,0.90385,0.90365,0.90365,8264183.0
2009-07-14 08:01:00,0.90379,0.90396,0.90379,0.90396,29500597.0
2009-07-14 08:02:00,0.90382,0.90389,0.90376,0.90376,14554009.0
2009-07-14 08:03:00,0.90375,0.90399,0.90375,0.90392,7185612.0
2009-07-14 08:04:00,0.90333,0.90387,0.90333,0.90373,8188230.0
2009-07-14 08:05:00,0.90388,0.9041,0.90388,0.90395,15053827.0
2009-07-14 08:06:00,0.9038,0.904,0.90376,0.90394,18671289.0
2009-07-14 08:07:00,0.90394,0.9043,0.90394,0.9043,14903156.0
2009-07-14 08:08:00,0.90428,0.90444,0.90402,0.90402,20845235.0
2009-07-14 08:09:00,0.90403,0.9044,0.90403,0.9044,9195857.0
2009-07-14 08:10:00,0.90445,0.90457,0.90439,0.90449,16778763.0
2009-07-14 08:11:00,0.90461,0.90461,0.90446,0.9046,16392758.0
2009-07-14 08:12:00,0.90456,0.90456,0.90419,0.90419,26646028.0
2009-07-14 08:13:00,0.90425,0.90435,0.90417,0.90425,12604290.0
2009-07-14 08:14:00,0.90432,0.90447,0.90429,0.90447,9886630.0
2009-07-14 08:15:00,0.90444,0.90448,0.90423,0.9043,15371116.0
2009-07-14 08:16:00,0.90433,0.90433,0.90412,0.90426,7930407.0
2009-07-14 08:17:00,0.90427,0.90443,0.90416,0.90439,10577900.0
2009-07-14 08:18:00,0.90439,0.90468,0.90439,0.90447,10484963.0
2009-07-14 08:19:00,0.90437,0.90463,0.90413,0.90443,7920570.0
2009-07-14 08:20:00,0.90444,0.90455,0.90444,0.90455,9654957.0
2009-07-14 08:21:00,0.90454,0.90468,0.90408,0.90416,8538519.0
2009-07-14 08:22:00,0.90409,0.90466,0.90409,0.90461,11725508.0
2009-07-14 08:23:00,0.90473,0.90473,0.90453,0.90473,7929579.0
2009-07-14 08:24:00,0.90473,0.90473,0.90445,0.90461,16255256.0
2009-07-14 08:25:00,0.90461,0.90489,0.90461,0.90489,5960981.0
2009-07-14 08:26:00,0.90476,0.90486,0.90462,0.90462,4701651.0
2009-07-14 08:27:00,0.90462,0.90494,0.90462,0.90494,8573008.0
2009-07-14 08:28:00,0.90497,0.90516,0.90484,0.90485,12541116.0
2009-07-14 08:29:00,0.90492,0.905,0.90476,0.90497,4580476.0
2009-07-14 08:30:00,0.90497,0.90517,0.90491,0.90512,15895436.0
2009-07-14 08:31:00,0.90508,0.90514,0.90497,0.90509,19443411.0
2009-07-14 08:32:00,0.90504,0.90532,0.90504,0.90532,7644082.0
2009-07-14 08:33:00,0.90529,0.90529,0.9051,0.90512,12685256.0
2009-07-14 08:34:00,0.90509,0.90509,0.90485,0.90485,16431927.0
2009-07-14 08:35:00,0.90468,0.90483,0.90455,0.90483,6050177.0
2009-07-14 08:36:00,0.9045,0.90464,0.90448,0.90448,18604224.0
2009-07-14 08:37:00,0.90448,0.90451,0.90412,0.90412,18982490.0
2009-07-14 08:38:00,0.9043,0.90434,0.90395,0.9043,20511225.0
2009-07-14 08:39:00,0.90434,0.90434,0.90397,0.90397,18157567.0
2009-07-14 08:40:00,0.90398,0.90415,0.90382,0.90415,12523863.0
2009-07-14 08:41:00,0.90433,0.90443,0.90427,0.90438,12698661.0
2009-07-14 08:42:00,0.90449,0.90449,0.90422,0.90422,7697685.0
2009-07-14 08:43:00,0.90413,0.90415,0.90403,0.9041,6717069.0
2009-07-14 08:44:00,0.90411,0.90422,0.90403,0.90418,12409129.0
2009-07-14 08:45:00,0.90419,0.90434,0.90419,0.90432,7365415.0
2009-07-14 08:46:00,0.90413,0.90434,0.90392,0.90409,21513890.0
2009-07-14 08:47:00,0.90407,0.90411,0.90407,0.9041,7023981.0
2009-07-14 08:48:00,0.90403,0.90451,0.90403,0.90451,4232013.0
2009-07-14 08:49:00,0.90453,0.90453,0.90415,0.90415,17473510.0
2009-07-14 08:50:00,0.90415,0.90415,0.904,0.90403,15827494.0
2009-07-14 08:51:00,0.9041,0.90413,0.90382,0.90407,13791680.0
2009-07-14 08:52:00,0.90387,0.90409,0.90385,0.90392,12475437.0
2009-07-14 08:53:00,0.90412,0.90447,0.90412,0.90447,7485896.0
2009-07-14 08:54:00,0.90436,0.90443,0.90423,0.90443,11635208.0
2009-07-14 08:55:00,0.90436,0.90447,0.90435,0.90436,9628723.0
2009-07-14 08:56:00,0.9043,0.90453,0.90403,0.9044,14626670.0
2009-07-14 08:57:00,0.90454,0.90454,0.90406,0.90406,16115293.0
2009-07-14 08:58:00,0.90409,0.90417,0.90393,0.90393,8308643.0
2009-07-14 08:59:00,0.90388,0.90417,0.90388,0.90389,12051254.0
2009-07-14 09:00:00,0.90384,0.90384,0.90365,0.90365,45802384.0
2009-07-14 09:01:00,0.90353,0.90373,0.9032,0.9034,13955071.0
2009-07-14 09:02:00,0.90388,0.9042,0.90388,0.90404,11848754.0
2009-07-14 09:03:00,0.90403,0.90403,0.90375,0.90394,12588539.0
2009-07-14 09:04:00,0.90404,0.90404,0.90388,0.904,6367719.0
2009-07-14 09:05:00,0.90373,0.90412,0.90373,0.9041,18294057.0
2009-07-14 09:06:00,0.90407,0.90407,0.90352,0.90352,12096214.0
2009-07-14 09:07:00,0.90361,0.90394,0.90361,0.90393,11846604.0
2009-07-14 09:08:00,0.90404,0.90404,0.90383,0.90403,9889430.0
2009-07-14 09:09:00,0.90393,0.90396,0.90376,0.90396,11081102.0
2009-07-14 09:10:00,0.90389,0.90394,0.90356,0.90356,13570815.0
2009-07-14 09:11:00,0.90371,0.90386,0.90371,0.90383,10291788.0
2009-07-14 09:12:00,0.90394,0.90401,0.90374,0.90386,10417484.0
2009-07-14 09:13:00,0.90395,0.90428,0.90395,0.90419,11523512.0
2009-07-14 09:14:00,0.90431,0.90452,0.90423,0.90447,26130535.0
2009-07-14 09:15:00,0.90458,0.90458,0.90411,0.90414,27286524.0
2009-07-14 09:16:00,0.9042,0.90454,0.9042,0.90454,17589670.0
2009-07-14 09:17:00,0.90462,0.90462,0.90413,0.90413,11905061.0
2009-07-14 09:18:00,0.90409,0.90409,0.90367,0.90367,8743971.0
2009-07-14 09:19:00,0.90389,0.90405,0.90389,0.90389,8262956.0
2009-07-14 09:20:00,0.90391,0.90411,0.90389,0.90389,6209222.0
2009-07-14 09:21:00,0.90389,0.90389,0.90366,0.90366,17932608.0
2009-07-14 09:22:00,0.90373,0.90397,0.90371,0.90378,8296085.0
2009-07-14 09:23:00,0.90393,0.90393,0.9037,0.90378,18569961.0
2009-07-14 09:24:00,0.9039,0.9039,0.90354,0.90354,21276547.0
2009-07-14 09:25:00,0.90374,0.90384,0.90361,0.90367,5235824.0
2009-07-14 09:26:00,0.90361,0.90361,0.90342,0.9036,10538681.0
2009-07-14 09:27:00,0.90345,0.90372,0.90337,0.90372,10048798.0
2009-07-14 09:28:00,0.90361,0.90381,0.90361,0.90365,14038898.0
2009-07-14 09:29:00,0.90365,0.90377,0.90363,0.90377,28999063.0
2009-07-14 09:30:00,0.90384,0.90384,0.90349,0.90349,5162297.0
2009-07-14 09:31:00,0.90346,0.90381,0.90334,0.90343,20901415.0
2009-07-14 09:32:00,0.90362,0.90363,0.90335,0.90355,48092029.0
2009-07-14 09:33:00,0.90362,0.90362,0.90339,0.90349,5758717.0
2009-07-14 09:34:00,0.90373,0.90388,0.90361,0.90361,7798020.0
2009-07-14 09:35:00,0.90387,0.90387,0.90371,0.90381,29688514.0
2009-07-14 09:36:00,0.90377,0.90397,0.90372,0.90375,10111640.0
2009-07-14 09:37:00,0.90377,0.90394,0.90365,0.90394,10401079.0
2009-07-14 09:38:00,0.90387,0.90406,0.90385,0.90397,11123377.0
2009-07-14 09:39:00,0.90421,0.90421,0.90409,0.90409,11609308.0
2009-07-14 09:40:00,0.90408,0.90414,0.90397,0.90405,7463693.0
2009-07-14 09:41:00,0.90408,0.90451,0.90408,0.90438,4625549.0
2009-07-14 09:42:00,0.90458,0.90466,0.90433,0.90433,3208384.0
2009-07-14 09:43:00,0.9045,0.90469,0.9045,0.90463,20544837.0
2009-07-14 09:44:00,0.90454,0.90463,0.90446,0.90447,13853048.0
2009-07-14 09:45:00,0.90447,0.90458,0.90438,0.90438,9341869.0
2009-07-14 09:46:00,0.90399,0.90425,0.90399,0.90425,11576446.0
2009-07-14 09:47:00,0.90406,0.90423,0.90406,0.90423,17828249.0
2009-07-14 09:48:00,0.90423,0.9044,0.90422,0.90434,17228043.0
2009-07-14 09:49:00,0.90428,0.90434,0.90393,0.90402,5098220.0
2009-07-14 09:50:00,0.9041,0.90431,0.9041,0.90431,12832876.0
2009-07-14 09:51:00,0.90442,0.90457,0.90413,0.90413,15049418.0
2009-07-14 09:52:00,0.90428,0.9045,0.90428,0.9043,33033921.0
2009-07-14 09:53:00,0.90432,0.90432,0.90424,0.90424,28572659.0
2009-07-14 09:54:00,0.90413,0.90435,0.9039,0.90391,12092333.0
2009-07-14 09:55:00,0.90412,0.90456,0.90412,0.90456,19324512.0
2009-07-14 09:56:00,0.90446,0.90458,0.90423,0.90435,12416667.0
2009-07-14 09:57:00,0.90424,0.90436,0.90418,0.90436,10656576.0
2009-07-14 09:58:00,0.90423,0.90433,0.90383,0.90433,12852889.0
2009-07-14 09:59:00,0.90435,0.90474,0.90414,0.90474,4515011.0
2009-07-14 10:00:00,0.90455,0.90474,0.90447,0.90474,8147533.0
2009-07-14 10:01:00,0.90473,0.9049,0.90461,0.90485,13536330.0
2009-07-14 10:02:00,0.90485,0.9049,0.90473,0.90488,5871809.0
2009-07-14 10:03:00,0.90493,0.90497,0.90473,0.90473,18525863.0
2009-07-14 10:04:00,0.90475,0.90509,0.90475,0.9049,12008287.0
2009-07-14 10:05:00,0.90516,0.90532,0.9051,0.90511,12393309.0
2009-07-14 10:06:00,0.90507,0.90519,0.90504,0.90512,16663071.0
2009-07-14 10:07:00,0.9052,0.90546,0.9052,0.90528,18708808.0
2009-07-14 10:08:00,0.90536,0.90582,0.90536,0.90582,36777355.0
2009-07-14 10:09:00,0.90582,0.90582,0.90536,0.90536,13707836.0
2009-07-14 10:10:00,0.90532,0.90542,0.9052,0.90539,15722051.0
2009-07-14 10:11:00,0.90551,0.90551,0.90532,0.90532,7323370.0
2009-07-14 10:12:00,0.90528,0.9054,0.90524,0.9054,12834673.0
2009-07-14 10:13:00,0.90547,0.90547,0.90514,0.90523,11516064.0
2009-07-14 10:14:00,0.90519,0.90526,0.90507,0.90507,12719357.0
2009-07-14 10:15:00,0.90504,0.90527,0.90504,0.90504,10133169.0
2009-07-14 10:16:00,0.90511,0.90523,0.90489,0.90504,30096560.0
2009-07-14 10:17:00,0.90504,0.90504,0.90474,0.90483,18571574.0
2009-07-14 10:18:00,0.905,0.905,0.9048,0.9048,20802901.0
2009-07-14 10:19:00,0.9048,0.90494,0.90475,0.90483,11352322.0
2009-07-14 10:20:00,0.9046,0.90472,0.9046,0.90471,13965169.0
2009-07-14 10:21:00,0.9046,0.90492,0.9046,0.90492,8471102.0
2009-07-14 10:22:00,0.90484,0.90514,0.90484,0.90513,7214605.0
2009-07-14 10:23:00,0.90492,0.90492,0.90467,0.90489,13585460.0
2009-07-14 10:24:00,0.90459,0.90486,0.90459,0.9047,9600821.0
2009-07-14 10:25:00,0.90465,0.90465,0.90457,0.90457,15149435.0
2009-07-14 10:26:00,0.90481,0.90523,0.90481,0.90488,16690248.0
2009-07-14 10:27:00,0.90473,0.90481,0.90466,0.90466,22861184.0
2009-07-14 10:28:00,0.90473,0.9048,0.90459,0.9048,15492806.0
2009-07-14 10:29:00,0.90441,0.90445,0.90419,0.90445,11317307.0
2009-07-14 10:30:00,0.90441,0.90457,0.90425,0.90439,18890641.0
2009-07-14 10:31:00,0.90428,0.9045,0.90427,0.90427,21176673.0
2009-07-14 10:32:00,0.90399,0.90425,0.90399,0.90421,5967768.0
2009-07-14 10:33:00,0.90428,0.90438,0.90418,0.90438,13606526.0
2009-07-14 10:34:00,0.90435,0.9044,0.90413,0.9044,15529002.0
2009-07-14 10:35:00,0.90443,0.90458,0.90443,0.90458,7637281.0
2009-07-14 10:36:00,0.90447,0.90454,0.90431,0.90431,15352571.0
2009-07-14 10:37:00,0.90443,0.90472,0.90428,0.90465,14604678.0
2009-07-14 10:38:00,0.90453,0.90481,0.90453,0.90481,21776949.0
2009-07-14 10:39:00,0.90474,0.90474,0.90424,0.90424,8868336.0
2009-07-14 10:40:00,0.90412,0.90412,0.90401,0.90409,8667219.0
2009-07-14 10:41:00,0.90399,0.90415,0.90394,0.90409,14704986.0
2009-07-14 10:42:00,0.90401,0.90416,0.90392,0.90404,18371935.0
2009-07-14 10:43:00,0.90409,0.90416,0.90392,0.90392,16122462.0
2009-07-14 10:44:00,0.904,0.90404,0.90396,0.90397,11342292.0
2009-07-14 10:45:00,0.90385,0.90385,0.90376,0.90376,14789518.0
2009-07-14 10:46:00,0.90369,0.90384,0.90358,0.90384,9531209.0
2009-07-14 10:47:00,0.90382,0.90382,0.90333,0.90344,5300649.0
2009-07-14 10:48:00,0.90343,0.90343,0.90323,0.90332,9036492.0
2009-07-14 10:49:00,0.9034,0.9034,0.9032,0.90328,5748331.0
2009-07-14 10:50:00,0.90336,0.90337,0.90315,0.90337,8727459.0
2009-07-14 10:51:00,0.90337,0.90337,0.90315,0.90323,8115304.0
2009-07-14 10:52:00,0.90316,0.90343,0.90316,0.90343,12957414.0
2009-07-14 10:53:00,0.90343,0.90366,0.9034,0.90366,11893500.0
2009-07-14 10:54:00,0.90362,0.90395,0.90362,0.90394,8164216.0
2009-07-14 10:55:00,0.90406,0.90451,0.90406,0.90451,9848359.0
2009-07-14 10:56:00,0.90443,0.90447,0.90432,0.9044,19008115.0
2009-07-14 10:57:00,0.90435,0.90481,0.90435,0.90463,10688538.0
2009-07-14 10:58:00,0.90462,0.90474,0.90452,0.90474,1838596.0
2009-07-14 10:59:00,0.90466,0.90466,0.90424,0.90453,5943904.0
2009-07-14 11:00:00,0.90406,0.90421,0.90391,0.90396,9281596.0
2009-07-14 11:01:00,0.90397,0.90397,0.90352,0.90352,9543752.0
2009-07-14 11:02:00,0.90355,0.90366,0.90326,0.90326,12243142.0
2009-07-14 11:03:00,0.90342,0.90342,0.90317,0.90323,9885315.0
2009-07-14 11:04:00,0.90347,0.90347,0.90312,0.90323,15411532.0
2009-07-14 11:05:00,0.90327,0.90327,0.90298,0.90327,15764656.0
2009-07-14 11:06:00,0.90336,0.90351,0.90305,0.90346,50695576.0
2009-07-14 11:07:00,0.90341,0.90341,0.90323,0.90323,9256945.0
2009-07-14 11:08:00,0.90341,0.90343,0.90326,0.90343,15208102.0
2009-07-14 11:09:00,0.90346,0.90346,0.90322,0.90328,8189756.0
2009-07-14 11:10:00,0.90333,0.90349,0.90333,0.90342,12451187.0
2009-07-14 11:11:00,0.90342,0.90342,0.90302,0.90303,14030707.0
2009-07-14 11:12:00,0.90289,0.90333,0.90289,0.90333,21318239.0
2009-07-14 11:13:00,0.90322,0.90333,0.9031,0.90333,16550670.0
2009-07-14 11:14:00,0.90333,0.90333,0.90307,0.90307,9621726.0
2009-07-14 11:15:00,0.90304,0.90319,0.90304,0.90319,14409703.0
2009-07-14 11:16:00,0.9033,0.9033,0.903,0.90311,14376305.0
2009-07-14 11:17:00,0.90304,0.90308,0.90292,0.90308,7956526.0
2009-07-14 11:18:00,0.90303,0.90303,0.90285,0.90303,13146403.0
2009-07-14 11:19:00,0.90296,0.90296,0.90269,0.90273,8415138.0
2009-07-14 11:20:00,0.90273,0.90273,0.90265,0.90272,6015486.0
2009-07-14 11:21:00,0.90279,0.90283,0.90269,0.90276,14007768.0
2009-07-14 11:22:00,0.90279,0.90279,0.9026,0.90269,13428097.0
2009-07-14 11:23:00,0.90275,0.90275,0.90241,0.90241,39208663.0
2009-07-14 11:24:00,0.90252,0.90274,0.90244,0.90264,11754694.0
2009-07-14 11:25:00,0.90255,0.90268,0.90249,0.90268,8433875.0
2009-07-14 11:26:00,0.9027,0.90276,0.90251,0.90275,14203195.0
2009-07-14 11:27:00,0.90265,0.9028,0.90252,0.90252,11597427.0
2009-07-14 11:28:00,0.90248,0.90274,0.90248,0.90256,15190277.0
2009-07-14 11:29:00,0.90259,0.90259,0.90236,0.90236,15991741.0
2009-07-14 11:30:00,0.90218,0.90237,0.90218,0.90237,13997760.0
2009-07-14 11:31:00,0.90248,0.90293,0.90247,0.90293,14083180.0
2009-07-14 11:32:00,0.90283,0.90307,0.90283,0.90307,9026495.0
2009-07-14 11:33:00,0.90313,0.90326,0.90301,0.90301,13040398.0
2009-07-14 11:34:00,0.90304,0.90308,0.90293,0.90304,10390669.0
2009-07-14 11:35:00,0.90315,0.90335,0.90296,0.90305,19917258.0
2009-07-14 11:36:00,0.9029,0.90343,0.9029,0.90328,4143831.0
2009-07-14 11:37:00,0.90332,0.90336,0.90322,0.90328,17190401.0
2009-07-14 11:38:00,0.90324,0.90324,0.90286,0.90286,11042753.0
2009-07-14 11:39:00,0.90302,0.90302,0.90267,0.90267,10309661.0
2009-07-14 11:40:00,0.9027,0.9027,0.90248,0.90255,8251564.0
2009-07-14 11:41:00,0.90271,0.90281,0.9025,0.90281,13785541.0
2009-07-14 11:42:00,0.90273,0.90292,0.90264,0.90292,3636824.0
2009-07-14 11:43:00,0.90281,0.90281,0.90249,0.9025,11656071.0
2009-07-14 11:44:00,0.90263,0.90278,0.90256,0.90278,8929520.0
2009-07-14 11:45:00,0.90278,0.90308,0.90278,0.90308,19643735.0
2009-07-14 11:46:00,0.90282,0.90289,0.90276,0.90285,20386862.0
2009-07-14 11:47:00,0.9029,0.9029,0.90262,0.90262,9690706.0
2009-07-14 11:48:00,0.9027,0.9028,0.90268,0.90268,11142259.0
2009-07-14 11:49:00,0.90271,0.90271,0.90255,0.90255,9687416.0
2009-07-14 11:50:00,0.90248,0.90258,0.90232,0.9025,13103137.0
2009-07-14 11:51:00,0.9023,0.90247,0.9023,0.90234,18702619.0
2009-07-14 11:52:00,0.90225,0.90225,0.90213,0.90214,8864419.0
2009-07-14 11:53:00,0.90218,0.90234,0.90212,0.90232,11922666.0
2009-07-14 11:54:00,0.90238,0.90245,0.90229,0.90235,26342384.0
2009-07-14 11:55:00,0.90217,0.90255,0.90217,0.90255,15926399.0
2009-07-14 11:56:00,0.90222,0.90228,0.9021,0.90224,5075285.0
2009-07-14 11:57:00,0.90205,0.90225,0.90205,0.90207,6751431.0
2009-07-14 11:58:00,0.9022,0.90244,0.9022,0.90244,17796436.0
2009-07-14 11:59:00,0.90236,0.90267,0.90236,0.90267,19049714.0
2009-07-14 12:00:00,0.9027,0.90284,0.90263,0.90263,56242540.0
2009-07-14 12:01:00,0.90263,0.90278,0.90263,0.90267,6007808.0
2009-07-14 12:02:00,0.9027,0.90286,0.9027,0.90282,15902992.0
2009-07-14 12:03:00,0.90278,0.90278,0.90236,0.90236,4926535.0
2009-07-14 12:04:00,0.90247,0.90258,0.90223,0.90258,7369761.0
2009-07-14 12:05:00,0.90243,0.9026,0.90231,0.9026,11437987.0
2009-07-14 12:06:00,0.90252,0.90261,0.90233,0.90255,12769986.0
2009-07-14 12:07:00,0.90227,0.90235,0.90212,0.90212,5865337.0
2009-07-14 12:08:00,0.90202,0.90206,0.90198,0.90199,25901801.0
2009-07-14 12:09:00,0.90201,0.9022,0.90194,0.90198,5108676.0
2009-07-14 12:10:00,0.90209,0.90233,0.90209,0.90225,12926703.0
2009-07-14 12:11:00,0.90225,0.90228,0.90183,0.90183,18462145.0
2009-07-14 12:12:00,0.90194,0.90213,0.90194,0.90206,6281963.0
2009-07-14 12:13:00,0.90209,0.90209,0.90169,0.90183,4763538.0
2009-07-14 12:14:00,0.90171,0.90182,0.90165,0.90174,38748948.0
2009-07-14 12:15:00,0.90185,0.90188,0.90173,0.90188,16268304.0
2009-07-14 12:16:00,0.90208,0.90208,0.90192,0.90192,9713974.0
2009-07-14 12:17:00,0.90193,0.90221,0.90193,0.90211,7936563.0
2009-07-14 12:18:00,0.90203,0.90231,0.90203,0.90219,36190753.0
2009-07-14 12:19:00,0.90238,0.90238,0.90211,0.90223,8720890.0
2009-07-14 12:20:00,0.90217,0.90255,0.90217,0.9024,57256899.0
2009-07-14 12:21:00,0.90245,0.90253,0.90229,0.90229,18831305.0
2009-07-14 12:22:00,0.90204,0.90229,0.90204,0.90229,6165806.0
2009-07-14 12:23:00,0.90237,0.90244,0.90224,0.90229,9085442.0
2009-07-14 12:24:00,0.90251,0.90258,0.90232,0.90232,18097306.0
2009-07-14 12:25:00,0.90242,0.90245,0.90218,0.90229,11303691.0
2009-07-14 12:26:00,0.90229,0.90242,0.90218,0.90221,6010385.0
2009-07-14 12:27:00,0.90217,0.90223,0.90215,0.90215,7878722.0
2009-07-14 12:28:00,0.90231,0.90231,0.90173,0.90178,12588323.0
2009-07-14 12:29:00,0.90185,0.90197,0.90171,0.90197,12435155.0
2009-07-14 12:30:00,0.90188,0.90208,0.90169,0.90208,8987687.0
2009-07-14 12:31:00,0.9042,0.9042,0.9038,0.9038,2306320.0
2009-07-14 12:32:00,0.902,0.902,0.9018,0.9018,9806797.0
2009-07-14 12:33:00,0.90173,0.90181,0.90168,0.90169,13007354.0
2009-07-14 12:34:00,0.90176,0.90196,0.90176,0.90196,11432517.0
2009-07-14 12:35:00,0.90203,0.90203,0.90187,0.90192,27696560.0
2009-07-14 12:36:00,0.90185,0.90207,0.90185,0.90207,8288185.0
2009-07-14 12:37:00,0.90191,0.90221,0.90191,0.90203,13576978.0
2009-07-14 12:38:00,0.90188,0.90217,0.9018,0.90217,16730041.0
2009-07-14 12:39:00,0.90222,0.90222,0.90203,0.90203,5281231.0
2009-07-14 12:40:00,0.90204,0.9025,0.90197,0.90197,7809387.0
2009-07-14 12:41:00,0.90219,0.90219,0.90188,0.90188,7258821.0
2009-07-14 12:42:00,0.90202,0.9021,0.90175,0.90176,12627507.0
2009-07-14 12:43:00,0.90183,0.90188,0.90165,0.90188,22063632.0
2009-07-14 12:44:00,0.90176,0.90184,0.90169,0.90173,12394586.0
2009-07-14 12:45:00,0.90198,0.90198,0.90158,0.90159,20916323.0
2009-07-14 12:46:00,0.90164,0.9018,0.90164,0.90175,8253394.0
2009-07-14 12:47:00,0.90191,0.90206,0.90188,0.90195,11589673.0
2009-07-14 12:48:00,0.90206,0.90208,0.90196,0.902,7782020.0
2009-07-14 12:49:00,0.90363,0.90363,0.90297,0.90297,6682854.0
2009-07-14 12:50:00,0.9021,0.90226,0.9021,0.90226,14867331.0
2009-07-14 12:51:00,0.90211,0.9025,0.90211,0.90245,6702315.0
2009-07-14 12:52:00,0.90236,0.90244,0.90235,0.90235,9529245.0
2009-07-14 12:53:00,0.90261,0.90265,0.90251,0.90258,18995813.0
2009-07-14 12:54:00,0.90265,0.90266,0.90245,0.90245,22204792.0
2009-07-14 12:55:00,0.90253,0.90284,0.90253,0.90273,22168295.0
2009-07-14 12:56:00,0.90267,0.90267,0.90236,0.90256,17444451.0
2009-07-14 12:57:00,0.90255,0.90271,0.90255,0.90263,10269453.0
2009-07-14 12:58:00,0.90275,0.90289,0.90275,0.90283,21645125.0
2009-07-14 12:59:00,0.90279,0.90298,0.90279,0.90279,9286466.0
2009-07-14 13:00:00,0.90271,0.90271,0.9025,0.9025,7382573.0
2009-07-14 13:01:00,0.90267,0.90275,0.90262,0.90267,8749109.0
2009-07-14 13:02:00,0.90257,0.90282,0.90251,0.90251,10947829.0
2009-07-14 13:03:00,0.90264,0.90289,0.90264,0.90278,13561582.0
2009-07-14 13:04:00,0.90269,0.90286,0.90261,0.90273,6111995.0
2009-07-14 13:05:00,0.90267,0.9029,0.90267,0.90282,12097773.0
2009-07-14 13:06:00,0.90275,0.90291,0.90275,0.90291,8220103.0
2009-07-14 13:07:00,0.90294,0.90312,0.90286,0.90286,5512206.0
2009-07-14 13:08:00,0.9029,0.9029,0.90272,0.90272,9969356.0
2009-07-14 13:09:00,0.90278,0.9029,0.90278,0.9029,12358533.0
2009-07-14 13:10:00,0.90297,0.90332,0.90297,0.90324,10338173.0
2009-07-14 13:11:00,0.90317,0.90332,0.90302,0.90313,11211814.0
2009-07-14 13:12:00,0.90332,0.90332,0.9029,0.9029,13794878.0
2009-07-14 13:13:00,0.90308,0.90324,0.90308,0.90318,12306020.0
2009-07-14 13:14:00,0.90323,0.90324,0.90303,0.90324,10726100.0
2009-07-14 13:15:00,0.90293,0.90328,0.90293,0.90311,18700807.0
2009-07-14 13:16:00,0.90311,0.90312,0.90283,0.90303,8634943.0
2009-07-14 13:17:00,0.90306,0.90337,0.90306,0.90308,12340782.0
2009-07-14 13:18:00,0.90329,0.90334,0.90305,0.90313,9807103.0
2009-07-14 13:19:00,0.90302,0.90316,0.90302,0.90313,18218618.0
2009-07-14 13:20:00,0.90295,0.90333,0.90295,0.90333,20946195.0
2009-07-14 13:21:00,0.90333,0.90344,0.90331,0.90344,8868062.0
2009-07-14 13:22:00,0.90321,0.90352,0.90321,0.90352,9667830.0
2009-07-14 13:23:00,0.90344,0.90359,0.90341,0.90342,13743729.0
2009-07-14 13:24:00,0.90357,0.90357,0.90341,0.90344,4673314.0
2009-07-14 13:25:00,0.9032,0.90337,0.90312,0.90312,19811328.0
2009-07-14 13:26:00,0.90325,0.90325,0.90309,0.90309,8823785.0
2009-07-14 13:27:00,0.90309,0.9031,0.90291,0.9031,12834109.0
2009-07-14 13:28:00,0.90305,0.90321,0.90302,0.90317,4684835.0
2009-07-14 13:29:00,0.90306,0.90328,0.90277,0.90277,8705647.0
2009-07-14 13:30:00,0.90272,0.903,0.90272,0.90283,14732314.0
2009-07-14 13:31:00,0.90288,0.90343,0.90288,0.90313,5519853.0
2009-07-14 13:32:00,0.90332,0.90338,0.90314,0.9033,21021447.0
2009-07-14 13:33:00,0.90323,0.90353,0.90323,0.90353,31514061.0
2009-07-14 13:34:00,0.90351,0.90351,0.9033,0.90341,6060999.0
2009-07-14 13:35:00,0.90337,0.90361,0.90337,0.90357,14080564.0
2009-07-14 13:36:00,0.90342,0.90342,0.90314,0.90314,25787643.0
2009-07-14 13:37:00,0.90357,0.90458,0.90357,0.90444,31807779.0
2009-07-14 13:38:00,0.90426,0.90455,0.90426,0.90452,9884171.0
2009-07-14 13:39:00,0.90425,0.9045,0.90425,0.90437,20787697.0
2009-07-14 13:40:00,0.90456,0.90475,0.90445,0.90475,5619937.0
2009-07-14 13:41:00,0.9046,0.90478,0.90411,0.90411,13949430.0
2009-07-14 13:42:00,0.90446,0.90465,0.90431,0.90431,12210664.0
2009-07-14 13:43:00,0.90438,0.90459,0.90438,0.90459,19750516.0
2009-07-14 13:44:00,0.90465,0.90473,0.9046,0.9046,27580474.0
2009-07-14 13:45:00,0.90444,0.90501,0.90444,0.90493,8854038.0
2009-07-14 13:46:00,0.90512,0.90512,0.90483,0.90483,14060601.0
2009-07-14 13:47:00,0.90471,0.90485,0.90447,0.90485,9713919.0
2009-07-14 13:48:00,0.90485,0.90496,0.90459,0.90491,4693778.0
2009-07-14 13:49:00,0.90489,0.90509,0.90474,0.90505,15268343.0
2009-07-14 13:50:00,0.90484,0.90484,0.90444,0.90444,15195409.0
2009-07-14 13:51:00,0.9045,0.9046,0.90411,0.90411,10682194.0
2009-07-14 13:52:00,0.90432,0.90458,0.90431,0.90457,4468005.0
2009-07-14 13:53:00,0.90443,0.90482,0.90443,0.90462,13189246.0
2009-07-14 13:54:00,0.90449,0.9048,0.90449,0.9048,5585294.0
2009-07-14 13:55:00,0.90477,0.90485,0.90463,0.9047,13906636.0
2009-07-14 13:56:00,0.90474,0.90485,0.90473,0.90485,11850338.0
2009-07-14 13:57:00,0.90483,0.90499,0.90481,0.90499,35310745.0
2009-07-14 13:58:00,0.90503,0.90503,0.90474,0.90478,10900465.0
2009-07-14 13:59:00,0.90482,0.90491,0.90462,0.9047,11338807.0
2009-07-14 14:00:00,0.90466,0.90475,0.90456,0.90475,12727256.0
2009-07-14 14:01:00,0.90448,0.90463,0.90441,0.90452,12041545.0
2009-07-14 14:02:00,0.90477,0.90488,0.90477,0.90477,3624824.0
2009-07-14 14:03:00,0.90488,0.90518,0.90485,0.90518,26750885.0
2009-07-14 14:04:00,0.90504,0.90506,0.90478,0.90496,16826731.0
2009-07-14 14:05:00,0.90489,0.90505,0.90489,0.90505,10998701.0
2009-07-14 14:06:00,0.9051,0.90529,0.905,0.90529,10570792.0
2009-07-14 14:07:00,0.9054,0.90559,0.9054,0.90544,9078484.0
2009-07-14 14:08:00,0.90536,0.90551,0.90524,0.90527,13340554.0
2009-07-14 14:09:00,0.9054,0.90554,0.9054,0.90545,11124051.0
2009-07-14 14:10:00,0.9053,0.9053,0.90502,0.90502,10470712.0
2009-07-14 14:11:00,0.90514,0.90514,0.90482,0.90482,9539630.0
2009-07-14 14:12:00,0.90465,0.90473,0.90451,0.90458,10211890.0
2009-07-14 14:13:00,0.90475,0.90494,0.90475,0.90485,11739116.0
2009-07-14 14:14:00,0.90494,0.90541,0.90494,0.90511,14973739.0
2009-07-14 14:15:00,0.90514,0.90531,0.90499,0.90499,20285201.0
2009-07-14 14:16:00,0.90508,0.9055,0.90497,0.905,6089913.0
2009-07-14 14:17:00,0.90519,0.90519,0.90505,0.90505,5694995.0
2009-07-14 14:18:00,0.90513,0.90513,0.90471,0.90476,12501294.0
2009-07-14 14:19:00,0.90492,0.90503,0.90458,0.90458,17734614.0
2009-07-14 14:20:00,0.90466,0.90466,0.90416,0.9042,8721028.0
2009-07-14 14:21:00,0.90431,0.90445,0.90409,0.90417,10367408.0
2009-07-14 14:22:00,0.90414,0.90437,0.90414,0.90437,9189839.0
2009-07-14 14:23:00,0.90426,0.90426,0.9039,0.90399,14342240.0
2009-07-14 14:24:00,0.90408,0.90427,0.90408,0.90427,9411733.0
2009-07-14 14:25:00,0.90414,0.90437,0.90414,0.90437,11454731.0
2009-07-14 14:26:00,0.90422,0.90441,0.90418,0.90418,17144920.0
2009-07-14 14:27:00,0.90431,0.90437,0.90403,0.90403,12633928.0
2009-07-14 14:28:00,0.90403,0.90459,0.90394,0.90459,20241117.0
2009-07-14 14:29:00,0.90459,0.90482,0.90427,0.90427,13794442.0
2009-07-14 14:30:00,0.9037,0.90422,0.9037,0.90397,14462116.0
2009-07-14 14:31:00,0.90378,0.90393,0.90378,0.90385,2974155.0
2009-07-14 14:32:00,0.90397,0.90397,0.90354,0.90356,6779550.0
2009-07-14 14:33:00,0.90354,0.90373,0.90344,0.90373,47407848.0
2009-07-14 14:34:00,0.9038,0.9038,0.90323,0.90323,6063938.0
2009-07-14 14:35:00,0.90362,0.90362,0.90329,0.90329,5925276.0
2009-07-14 14:36:00,0.9034,0.9034,0.90283,0.90283,7750763.0
2009-07-14 14:37:00,0.90265,0.90333,0.90265,0.90333,14671856.0
2009-07-14 14:38:00,0.90326,0.90326,0.90299,0.90325,4548693.0
2009-07-14 14:39:00,0.90315,0.90315,0.90293,0.90293,7342276.0
2009-07-14 14:40:00,0.90272,0.90298,0.90246,0.90246,20157006.0
2009-07-14 14:41:00,0.9022,0.90274,0.9022,0.90274,6530834.0
2009-07-14 14:42:00,0.90267,0.90274,0.90255,0.90274,8716573.0
2009-07-14 14:43:00,0.90298,0.90298,0.9027,0.90275,24847332.0
2009-07-14 14:44:00,0.90269,0.903,0.90269,0.90291,9103674.0
2009-07-14 14:45:00,0.90305,0.90305,0.90259,0.90259,7854300.0
2009-07-14 14:46:00,0.90251,0.90251,0.9023,0.9023,18771552.0
2009-07-14 14:47:00,0.90228,0.90238,0.90217,0.90222,9240400.0
2009-07-14 14:48:00,0.90227,0.90244,0.90212,0.90242,17232677.0
2009-07-14 14:49:00,0.90257,0.90268,0.90244,0.90244,10070684.0
2009-07-14 14:50:00,0.90233,0.9025,0.90233,0.90233,15361635.0
2009-07-14 14:51:00,0.90229,0.9025,0.90229,0.90249,12003294.0
2009-07-14 14:52:00,0.90241,0.90276,0.90236,0.90236,16063388.0
2009-07-14 14:53:00,0.9023,0.9023,0.90205,0.90205,10167524.0
2009-07-14 14:54:00,0.90199,0.90199,0.90182,0.90182,35274965.0
2009-07-14 14:55:00,0.90172,0.90197,0.9017,0.9017,20263283.0
2009-07-14 14:56:00,0.90144,0.90156,0.90144,0.90146,7863983.0
2009-07-14 14:57:00,0.90148,0.9015,0.90137,0.90145,11628816.0
2009-07-14 14:58:00,0.90165,0.90173,0.90154,0.90173,18966966.0
2009-07-14 14:59:00,0.90177,0.90177,0.90152,0.90152,40792857.0
2009-07-14 15:00:00,0.90123,0.90149,0.90123,0.9013,11175268.0
2009-07-14 15:01:00,0.90139,0.90151,0.90117,0.90117,14070002.0
2009-07-14 15:02:00,0.90132,0.90132,0.90091,0.90097,13103040.0
2009-07-14 15:03:00,0.90102,0.90104,0.90082,0.90085,5621889.0
2009-07-14 15:04:00,0.90099,0.90115,0.90099,0.90102,6715917.0
2009-07-14 15:05:00,0.90087,0.90126,0.90087,0.90126,18647070.0
2009-07-14 15:06:00,0.90144,0.90167,0.90144,0.90159,16251496.0
2009-07-14 15:07:00,0.90158,0.90158,0.90134,0.90147,8934368.0
2009-07-14 15:08:00,0.90147,0.90157,0.90131,0.90147,10398834.0
2009-07-14 15:09:00,0.90151,0.90151,0.90125,0.90144,6591374.0
2009-07-14 15:10:00,0.9014,0.90166,0.90132,0.90166,10923361.0
2009-07-14 15:11:00,0.90159,0.90159,0.90129,0.90129,8383456.0
2009-07-14 15:12:00,0.90145,0.90176,0.90145,0.90176,11791225.0
2009-07-14 15:13:00,0.90175,0.90175,0.90117,0.90117,11240462.0
2009-07-14 15:14:00,0.90123,0.90124,0.90117,0.90121,17181744.0
2009-07-14 15:15:00,0.90113,0.90156,0.90113,0.90152,16963175.0
2009-07-14 15:16:00,0.90179,0.90179,0.9011,0.9011,4414815.0
2009-07-14 15:17:00,0.90104,0.90104,0.90074,0.90087,11077251.0
2009-07-14 15:18:00,0.90101,0.90101,0.90067,0.90067,11315971.0
2009-07-14 15:19:00,0.90065,0.90087,0.90061,0.90087,13486318.0
2009-07-14 15:20:00,0.90069,0.90084,0.90068,0.90084,16311572.0
2009-07-14 15:21:00,0.90095,0.90115,0.90077,0.90115,4264310.0
2009-07-14 15:22:00,0.90112,0.90119,0.90105,0.90105,6449163.0
2009-07-14 15:23:00,0.90109,0.9011,0.90074,0.90075,9354072.0
2009-07-14 15:24:00,0.90075,0.90075,0.90048,0.90059,10922400.0
2009-07-14 15:25:00,0.90048,0.90062,0.90033,0.90062,10347845.0
2009-07-14 15:26:00,0.90073,0.90073,0.90044,0.90044,12542161.0
2009-07-14 15:27:00,0.90031,0.90085,0.90031,0.90061,9803050.0
2009-07-14 15:28:00,0.90038,0.90062,0.90038,0.90054,9235028.0
2009-07-14 15:29:00,0.90046,0.90076,0.90046,0.90046,9693108.0
2009-07-14 15:30:00,0.90065,0.90065,0.90039,0.90039,14272999.0
2009-07-14 15:31:00,0.90025,0.90053,0.90025,0.90034,16843254.0
2009-07-14 15:32:00,0.90042,0.90074,0.90042,0.90074,13230406.0
2009-07-14 15:33:00,0.90076,0.90097,0.90071,0.90081,11524058.0
2009-07-14 15:34:00,0.90088,0.90108,0.90077,0.90103,10096383.0
2009-07-14 15:35:00,0.90115,0.90144,0.90086,0.90086,13855588.0
2009-07-14 15:36:00,0.90103,0.90103,0.90016,0.90016,14014772.0
2009-07-14 15:37:00,0.90014,0.90022,0.89943,0.89943,17966104.0
2009-07-14 15:38:00,0.89928,0.89938,0.899,0.899,18178676.0
2009-07-14 15:39:00,0.89901,0.89968,0.89887,0.89922,16835739.0
2009-07-14 15:40:00,0.89947,0.89975,0.89935,0.89935,11682524.0
2009-07-14 15:41:00,0.89928,0.89928,0.89911,0.89911,8312283.0
2009-07-14 15:42:00,0.89916,0.89937,0.89916,0.89929,9817004.0
2009-07-14 15:43:00,0.89913,0.89932,0.89909,0.89909,10515647.0
2009-07-14 15:44:00,0.89901,0.89932,0.89886,0.89898,18365959.0
2009-07-14 15:45:00,0.89894,0.89894,0.89867,0.89872,14175273.0
2009-07-14 15:46:00,0.89867,0.89899,0.89857,0.89875,29186981.0
2009-07-14 15:47:00,0.89884,0.89945,0.89884,0.89918,8018451.0
2009-07-14 15:48:00,0.89914,0.89947,0.89914,0.89916,6872134.0
2009-07-14 15:49:00,0.89916,0.89929,0.89898,0.89925,12473024.0
2009-07-14 15:50:00,0.89897,0.8991,0.89876,0.89901,36507785.0
2009-07-14 15:51:00,0.89934,0.89969,0.89934,0.89943,20380098.0
2009-07-14 15:52:00,0.89942,0.89942,0.89868,0.89879,4473854.0
2009-07-14 15:53:00,0.89885,0.89908,0.89885,0.89894,15621785.0
2009-07-14 15:54:00,0.89874,0.89874,0.89865,0.89865,10914938.0
2009-07-14 15:55:00,0.8985,0.89883,0.8985,0.89869,17493022.0
2009-07-14 15:56:00,0.89865,0.8993,0.89865,0.8993,7655390.0
2009-07-14 15:57:00,0.89939,0.89963,0.89913,0.89959,3633373.0
2009-07-14 15:58:00,0.89955,0.89984,0.89955,0.89961,28585750.0
2009-07-14 15:59:00,0.89979,0.89979,0.89954,0.89965,32611871.0
2009-07-14 16:00:00,0.89967,0.90026,0.89967,0.90026,24944887.0
2009-07-14 16:01:00,0.90034,0.90046,0.9002,0.90046,5245602.0
2009-07-14 16:02:00,0.90038,0.9006,0.90037,0.90045,13461522.0
2009-07-14 16:03:00,0.90053,0.90064,0.90052,0.90055,14490370.0
2009-07-14 16:04:00,0.9004,0.90064,0.90036,0.90043,13137801.0
2009-07-14 16:05:00,0.90035,0.90035,0.8994,0.8994,6470493.0
2009-07-14 16:06:00,0.89951,0.89951,0.89919,0.89922,10672394.0
2009-07-14 16:07:00,0.89927,0.89956,0.89927,0.89956,15101120.0
2009-07-14 16:08:00,0.89958,0.89974,0.89958,0.89963,10542448.0
2009-07-14 16:09:00,0.89984,0.90007,0.89984,0.89987,14669867.0
2009-07-14 16:10:00,0.89994,0.89994,0.89965,0.8997,32839436.0
2009-07-14 16:11:00,0.89965,0.89987,0.89962,0.89973,6271165.0
2009-07-14 16:12:00,0.8998,0.89986,0.89956,0.89969,26553497.0
2009-07-14 16:13:00,0.89957,0.89979,0.89945,0.89945,7838042.0
2009-07-14 16:14:00,0.89944,0.89977,0.89944,0.89957,6183280.0
2009-07-14 16:15:00,0.89965,0.89999,0.89965,0.89999,16468048.0
2009-07-14 16:16:00,0.90003,0.90003,0.89965,0.89965,9180144.0
2009-07-14 16:17:00,0.89968,0.89968,0.89932,0.89935,17408805.0
2009-07-14 16:18:00,0.89938,0.89972,0.89938,0.89952,7381127.0
2009-07-14 16:19:00,0.89958,0.89964,0.89954,0.89961,10135129.0
2009-07-14 16:20:00,0.89962,0.89962,0.89939,0.89939,12215296.0
2009-07-14 16:21:00,0.89954,0.89958,0.89934,0.89948,12074083.0
2009-07-14 16:22:00,0.89955,0.89974,0.89926,0.89926,9383429.0
2009-07-14 16:23:00,0.89936,0.89939,0.89916,0.89936,38567290.0
2009-07-14 16:24:00,0.8992,0.89946,0.89915,0.89915,10750482.0
2009-07-14 16:25:00,0.89892,0.89909,0.89892,0.89908,17120237.0
2009-07-14 16:26:00,0.89919,0.89927,0.89916,0.89916,10510192.0
2009-07-14 16:27:00,0.89896,0.89919,0.89886,0.89897,10560849.0
2009-07-14 16:28:00,0.89894,0.89912,0.89888,0.89912,12948458.0
2009-07-14 16:29:00,0.89915,0.89919,0.89894,0.89911,12006504.0
2009-07-14 16:30:00,0.89908,0.89915,0.89889,0.89889,16180631.0
2009-07-14 16:31:00,0.89893,0.89901,0.89892,0.89901,17815820.0
2009-07-14 16:32:00,0.89891,0.89912,0.89891,0.89912,14420711.0
2009-07-14 16:33:00,0.8992,0.8992,0.89867,0.89867,9396125.0
2009-07-14 16:34:00,0.89873,0.89873,0.89808,0.89808,15311796.0
2009-07-14 16:35:00,0.89809,0.89815,0.89793,0.89798,17697408.0
2009-07-14 16:36:00,0.89794,0.89796,0.8979,0.8979,7918510.0
2009-07-14 16:37:00,0.89779,0.89799,0.89772,0.89799,4717258.0
2009-07-14 16:38:00,0.89803,0.89835,0.89803,0.89835,15540217.0
2009-07-14 16:39:00,0.89843,0.89853,0.89814,0.89814,16859053.0
2009-07-14 16:40:00,0.8982,0.89825,0.89801,0.89819,18521800.0
2009-07-14 16:41:00,0.89839,0.89839,0.89796,0.89817,11597921.0
2009-07-14 16:42:00,0.89802,0.89826,0.89777,0.8979,13423683.0
2009-07-14 16:43:00,0.89788,0.89825,0.89788,0.89825,17105134.0
2009-07-14 16:44:00,0.89836,0.89856,0.89826,0.89826,12164346.0
2009-07-14 16:45:00,0.89819,0.89819,0.89784,0.89785,13554407.0
2009-07-14 16:46:00,0.89787,0.89787,0.89737,0.89776,11811140.0
2009-07-14 16:47:00,0.89765,0.89785,0.89765,0.89775,10111123.0
2009-07-14 16:48:00,0.89782,0.89782,0.89763,0.8977,7983548.0
2009-07-14 16:49:00,0.89783,0.89813,0.89783,0.89813,10096487.0
2009-07-14 16:50:00,0.89806,0.89839,0.89806,0.89839,10880357.0
2009-07-14 16:51:00,0.89842,0.89842,0.89825,0.89827,13371163.0
2009-07-14 16:52:00,0.89839,0.89855,0.89807,0.89844,12988445.0
2009-07-14 16:53:00,0.89866,0.89882,0.89848,0.89866,12384648.0
2009-07-14 16:54:00,0.8985,0.8985,0.89831,0.89831,16804232.0
2009-07-14 16:55:00,0.89824,0.89824,0.89778,0.89778,16186417.0
2009-07-14 16:56:00,0.89789,0.89789,0.89727,0.89727,10539371.0
2009-07-14 16:57:00,0.89739,0.89739,0.89723,0.89732,6692918.0
2009-07-14 16:58:00,0.89727,0.89755,0.89727,0.89741,10263328.0
2009-07-14 16:59:00,0.89734,0.89734,0.89646,0.89646,11458687.0
2009-07-14 17:00:00,0.89647,0.89673,0.89643,0.89643,14602520.0
2009-07-14 17:01:00,0.89636,0.89655,0.89628,0.89628,14703263.0
2009-07-14 17:02:00,0.89617,0.89642,0.89617,0.89639,19708641.0
2009-07-14 17:03:00,0.89637,0.89656,0.89637,0.89656,12512041.0
2009-07-14 17:04:00,0.89644,0.89667,0.89643,0.89667,15903726.0
2009-07-14 17:05:00,0.89648,0.89678,0.89648,0.89678,5914287.0
2009-07-14 17:06:00,0.89665,0.89688,0.89653,0.8967,13450679.0
2009-07-14 17:07:00,0.89665,0.89672,0.8964,0.8964,9125417.0
2009-07-14 17:08:00,0.8964,0.8966,0.8964,0.89656,24298431.0
2009-07-14 17:09:00,0.89657,0.89661,0.89656,0.89656,5960918.0
2009-07-14 17:10:00,0.89656,0.89665,0.89652,0.89653,8506974.0
2009-07-14 17:11:00,0.89653,0.89666,0.89653,0.89663,17029865.0
2009-07-14 17:12:00,0.8966,0.89676,0.89655,0.8966,10934097.0
2009-07-14 17:13:00,0.89668,0.89708,0.89668,0.89676,4299491.0
2009-07-14 17:14:00,0.89622,0.89641,0.89606,0.89641,8924331.0
2009-07-14 17:15:00,0.89644,0.89655,0.89634,0.89647,11855700.0
2009-07-14 17:16:00,0.89644,0.89644,0.89586,0.89586,6089415.0
2009-07-14 17:17:00,0.89598,0.89615,0.89598,0.89609,17101724.0
2009-07-14 17:18:00,0.89605,0.89633,0.89596,0.89622,10218342.0
2009-07-14 17:19:00,0.89633,0.89644,0.89614,0.89614,14631715.0
2009-07-14 17:20:00,0.89621,0.89629,0.89604,0.89609,12831617.0
2009-07-14 17:21:00,0.89602,0.89605,0.89596,0.89596,3428664.0
2009-07-14 17:22:00,0.8958,0.89608,0.8958,0.89597,9096009.0
2009-07-14 17:23:00,0.896,0.89601,0.89594,0.89601,12779623.0
2009-07-14 17:24:00,0.89596,0.89618,0.89596,0.89618,8502827.0
2009-07-14 17:25:00,0.89622,0.89657,0.89622,0.89634,7003291.0
2009-07-14 17:26:00,0.89657,0.89675,0.89651,0.89664,8627392.0
2009-07-14 17:27:00,0.89664,0.89669,0.89659,0.89663,4672447.0
2009-07-14 17:28:00,0.8969,0.89694,0.89679,0.89679,5830726.0
2009-07-14 17:29:00,0.89683,0.89699,0.89683,0.89698,9572586.0
2009-07-14 17:30:00,0.89701,0.89709,0.89685,0.89706,10055835.0
2009-07-14 17:31:00,0.89692,0.89714,0.89692,0.89707,7179205.0
2009-07-14 17:32:00,0.89715,0.8973,0.89711,0.89711,7518834.0
2009-07-14 17:33:00,0.89711,0.89729,0.89707,0.89729,12821193.0
2009-07-14 17:34:00,0.89733,0.89768,0.89726,0.89749,14595189.0
2009-07-14 17:35:00,0.89748,0.89755,0.89743,0.89746,8006144.0
2009-07-14 17:36:00,0.89744,0.89764,0.89729,0.89729,14118076.0
2009-07-14 17:37:00,0.89729,0.89744,0.89718,0.89744,10681158.0
2009-07-14 17:38:00,0.89728,0.89741,0.89728,0.89735,4077783.0
2009-07-14 17:39:00,0.89742,0.89743,0.89726,0.8974,10860292.0
2009-07-14 17:40:00,0.89751,0.89759,0.89736,0.89737,7149036.0
2009-07-14 17:41:00,0.89737,0.89754,0.89726,0.89745,40859399.0
2009-07-14 17:42:00,0.89729,0.89745,0.89729,0.89733,7419547.0
2009-07-14 17:43:00,0.89745,0.8975,0.89723,0.8975,14760705.0
2009-07-14 17:44:00,0.89743,0.89754,0.89742,0.89742,15963439.0
2009-07-14 17:45:00,0.89735,0.89736,0.89724,0.89734,14026271.0
2009-07-14 17:46:00,0.89738,0.89744,0.89728,0.89728,12099483.0
2009-07-14 17:47:00,0.89737,0.89737,0.89715,0.89722,13642499.0
2009-07-14 17:48:00,0.89714,0.89742,0.89714,0.89733,14571776.0
2009-07-14 17:49:00,0.89723,0.89767,0.89723,0.89767,15923071.0
2009-07-14 17:50:00,0.8976,0.89772,0.8975,0.89771,20964977.0
2009-07-14 17:51:00,0.89774,0.89784,0.89771,0.89772,11452538.0
2009-07-14 17:52:00,0.8977,0.89777,0.89752,0.89752,15717988.0
2009-07-14 17:53:00,0.8975,0.89768,0.89742,0.89768,11348090.0
2009-07-14 17:54:00,0.89765,0.89785,0.8975,0.89773,8616883.0
2009-07-14 17:55:00,0.89774,0.89803,0.89774,0.89786,16911239.0
2009-07-14 17:56:00,0.89797,0.89805,0.89797,0.89797,5025704.0
2009-07-14 17:57:00,0.89777,0.89786,0.89758,0.89786,20162285.0
2009-07-14 17:58:00,0.8978,0.89811,0.8978,0.89805,6931487.0
2009-07-14 17:59:00,0.89824,0.89854,0.89822,0.89822,12224561.0
2009-07-14 18:00:00,0.89816,0.89821,0.89807,0.89808,4303079.0
2009-07-14 18:01:00,0.89826,0.89844,0.89826,0.89828,13362580.0
2009-07-14 18:02:00,0.89818,0.89818,0.89787,0.89803,12294717.0
2009-07-14 18:03:00,0.89795,0.89836,0.89795,0.89836,18444811.0
2009-07-14 18:04:00,0.89841,0.89844,0.89836,0.8984,6678992.0
2009-07-14 18:05:00,0.89837,0.89849,0.89828,0.89844,14288554.0
2009-07-14 18:06:00,0.89862,0.89862,0.89817,0.89817,14651038.0
2009-07-14 18:07:00,0.89813,0.8985,0.89813,0.8985,7222048.0
2009-07-14 18:08:00,0.89836,0.89842,0.89829,0.89831,4564046.0
2009-07-14 18:09:00,0.89822,0.89834,0.89822,0.89834,15468256.0
2009-07-14 18:10:00,0.89827,0.8984,0.89827,0.89828,10228089.0
2009-07-14 18:11:00,0.89829,0.89837,0.89814,0.89814,12803910.0
2009-07-14 18:12:00,0.89822,0.89828,0.89809,0.89828,9146679.0
2009-07-14 18:13:00,0.89833,0.89833,0.89807,0.89807,8330334.0
2009-07-14 18:14:00,0.89806,0.8982,0.89806,0.8981,14653160.0
2009-07-14 18:15:00,0.89806,0.89807,0.89793,0.898,10015163.0
2009-07-14 18:16:00,0.89811,0.89811,0.8978,0.89799,14418423.0
2009-07-14 18:17:00,0.89788,0.89816,0.89788,0.89816,8960172.0
2009-07-14 18:18:00,0.89816,0.89817,0.89805,0.89805,7725119.0
2009-07-14 18:19:00,0.89801,0.89822,0.8979,0.89809,15062508.0
2009-07-14 18:20:00,0.89805,0.89805,0.89772,0.89772,14783452.0
2009-07-14 18:21:00,0.89775,0.89787,0.89761,0.89777,13192117.0
2009-07-14 18:22:00,0.89761,0.89782,0.89751,0.89782,12497216.0
2009-07-14 18:23:00,0.8977,0.89779,0.89762,0.89762,12687511.0
2009-07-14 18:24:00,0.8977,0.89785,0.8977,0.89777,8163665.0
2009-07-14 18:25:00,0.89762,0.89769,0.89754,0.89769,14160630.0
2009-07-14 18:26:00,0.89747,0.89762,0.89738,0.89738,8527439.0
2009-07-14 18:27:00,0.89765,0.89773,0.89754,0.89773,9983202.0
2009-07-14 18:28:00,0.89773,0.89773,0.89749,0.89751,13977819.0
2009-07-14 18:29:00,0.89761,0.89761,0.89745,0.89754,6192576.0
2009-07-14 18:30:00,0.89765,0.89775,0.8975,0.89768,14871337.0
2009-07-14 18:31:00,0.8973,0.8973,0.89703,0.89727,9189271.0
2009-07-14 18:32:00,0.89715,0.89727,0.89704,0.89708,12332912.0
2009-07-14 18:33:00,0.89723,0.89731,0.89708,0.89708,14501292.0
2009-07-14 18:34:00,0.89704,0.89724,0.89689,0.89689,11440212.0
2009-07-14 18:35:00,0.89724,0.89743,0.89724,0.89743,4762067.0
2009-07-14 18:36:00,0.89739,0.89751,0.89738,0.89751,8382558.0
2009-07-14 18:37:00,0.89739,0.89766,0.89739,0.89766,8709932.0
2009-07-14 18:38:00,0.89763,0.89775,0.89758,0.89775,6183846.0
2009-07-14 18:39:00,0.89755,0.89775,0.89747,0.89763,16462584.0
2009-07-14 18:40:00,0.89769,0.89804,0.89769,0.898,13466566.0
2009-07-14 18:41:00,0.89811,0.89823,0.89809,0.89809,6323052.0
2009-07-14 18:42:00,0.89824,0.89824,0.89793,0.89793,16728711.0
2009-07-14 18:43:00,0.89788,0.89789,0.89765,0.89785,7607734.0
2009-07-14 18:44:00,0.8978,0.8978,0.89759,0.89759,4124261.0
2009-07-14 18:45:00,0.89768,0.89775,0.89756,0.89756,4044319.0
2009-07-14 18:46:00,0.89745,0.89749,0.8973,0.8973,11072161.0
2009-07-14 18:47:00,0.89722,0.89722,0.89707,0.89707,7342608.0
2009-07-14 18:48:00,0.89709,0.89714,0.89702,0.89703,17969989.0
2009-07-14 18:49:00,0.89721,0.8974,0.89721,0.8974,12579127.0
2009-07-14 18:50:00,0.89744,0.89781,0.89744,0.8978,11700963.0
2009-07-14 18:51:00,0.89748,0.89775,0.89748,0.8977,9761355.0
2009-07-14 18:52:00,0.89759,0.89766,0.89754,0.89766,8825958.0
2009-07-14 18:53:00,0.89759,0.89773,0.89755,0.89755,12166289.0
2009-07-14 18:54:00,0.89759,0.89759,0.89748,0.89758,24225991.0
2009-07-14 18:55:00,0.89754,0.89766,0.8975,0.8975,9095580.0
2009-07-14 18:56:00,0.89772,0.89794,0.89761,0.89761,13992466.0
2009-07-14 18:57:00,0.8978,0.89782,0.89765,0.89772,25677690.0
2009-07-14 18:58:00,0.8976,0.89768,0.89752,0.89752,12219378.0
2009-07-14 18:59:00,0.8976,0.89761,0.89747,0.89748,18317148.0
2009-07-14 19:00:00,0.89745,0.89745,0.89715,0.89715,12111440.0
2009-07-14 19:01:00,0.89721,0.89734,0.89721,0.89724,8926170.0
2009-07-14 19:02:00,0.89697,0.89736,0.89697,0.89736,13359830.0
2009-07-14 19:03:00,0.89747,0.89754,0.89737,0.89754,13148334.0
2009-07-14 19:04:00,0.89743,0.89764,0.89735,0.89748,17063532.0
2009-07-14 19:05:00,0.89764,0.89781,0.89757,0.89781,16162916.0
2009-07-14 19:06:00,0.89781,0.89804,0.89766,0.89766,11059888.0
2009-07-14 19:07:00,0.89758,0.89767,0.89758,0.89767,5749981.0
2009-07-14 19:08:00,0.89752,0.89766,0.8974,0.89749,7296301.0
2009-07-14 19:09:00,0.89748,0.89766,0.8974,0.89766,9054294.0
2009-07-14 19:10:00,0.89759,0.89774,0.89758,0.89774,20343427.0
2009-07-14 19:11:00,0.89774,0.89789,0.89774,0.89774,15847467.0
2009-07-14 19:12:00,0.89778,0.89795,0.89778,0.89785,5506802.0
2009-07-14 19:13:00,0.89796,0.89796,0.89771,0.89778,8557753.0
2009-07-14 19:14:00,0.89781,0.89797,0.89779,0.89779,16789300.0
2009-07-14 19:15:00,0.89779,0.89786,0.89767,0.89767,16276649.0
2009-07-14 19:16:00,0.89775,0.89783,0.89764,0.89764,9206173.0
2009-07-14 19:17:00,0.8977,0.89795,0.8977,0.89795,14011881.0
2009-07-14 19:18:00,0.89791,0.89804,0.89791,0.898,9279094.0
2009-07-14 19:19:00,0.89786,0.89812,0.89786,0.89799,13489546.0
2009-07-14 19:20:00,0.89778,0.89778,0.89755,0.89755,8854441.0
2009-07-14 19:21:00,0.89756,0.89756,0.89745,0.89745,7445400.0
2009-07-14 19:22:00,0.89749,0.89767,0.89729,0.89729,8587028.0
2009-07-14 19:23:00,0.89747,0.89759,0.89726,0.89726,9756080.0
2009-07-14 19:24:00,0.89707,0.89717,0.89703,0.89717,7203389.0
2009-07-14 19:25:00,0.89724,0.89731,0.89717,0.89717,5745138.0
2009-07-14 19:26:00,0.89726,0.89759,0.89726,0.89744,9778880.0
2009-07-14 19:27:00,0.89734,0.89753,0.89731,0.89731,8666999.0
2009-07-14 19:28:00,0.89731,0.89761,0.89731,0.89761,24497455.0
2009-07-14 19:29:00,0.89761,0.89761,0.89718,0.89718,7183055.0
2009-07-14 19:30:00,0.89733,0.89738,0.89711,0.8973,13543299.0
2009-07-14 19:31:00,0.89714,0.89724,0.8971,0.89714,10166033.0
2009-07-14 19:32:00,0.89725,0.89725,0.89692,0.89702,11504296.0
2009-07-14 19:33:00,0.8969,0.89701,0.89668,0.8968,26925596.0
2009-07-14 19:34:00,0.8968,0.89683,0.8967,0.8967,10297634.0
2009-07-14 19:35:00,0.89679,0.89683,0.89659,0.89683,8397137.0
2009-07-14 19:36:00,0.89685,0.89685,0.89673,0.89681,5587198.0
2009-07-14 19:37:00,0.89681,0.89681,0.89651,0.89661,4735554.0
2009-07-14 19:38:00,0.89662,0.89666,0.89654,0.89666,25475199.0
2009-07-14 19:39:00,0.89661,0.89661,0.89635,0.89635,11554042.0
2009-07-14 19:40:00,0.89625,0.89636,0.89621,0.89621,11186745.0
2009-07-14 19:41:00,0.89611,0.89632,0.89611,0.89632,16476012.0
2009-07-14 19:42:00,0.89632,0.89635,0.89627,0.89635,6323105.0
2009-07-14 19:43:00,0.89628,0.89643,0.89628,0.89643,7115900.0
2009-07-14 19:44:00,0.8964,0.89652,0.89619,0.89632,13544502.0
2009-07-14 19:45:00,0.89635,0.89647,0.89635,0.89646,11097518.0
2009-07-14 19:46:00,0.89639,0.89639,0.89627,0.89639,12474095.0
2009-07-14 19:47:00,0.89611,0.89637,0.89611,0.89622,12966041.0
2009-07-14 19:48:00,0.89615,0.89642,0.89615,0.89623,19556569.0
2009-07-14 19:49:00,0.89631,0.89644,0.89625,0.89644,11940300.0
2009-07-14 19:50:00,0.89632,0.89632,0.89609,0.89627,13540568.0
2009-07-14 19:51:00,0.89613,0.8964,0.89613,0.8964,5374965.0
2009-07-14 19:52:00,0.89622,0.89622,0.89609,0.89609,9531453.0
2009-07-14 19:53:00,0.89622,0.89622,0.89576,0.89576,14767258.0
2009-07-14 19:54:00,0.89583,0.89599,0.89576,0.89576,9022755.0
2009-07-14 19:55:00,0.89576,0.89599,0.89565,0.89565,14078477.0
2009-07-14 19:56:00,0.89569,0.89588,0.89558,0.89558,14216229.0
2009-07-14 19:57:00,0.89554,0.89563,0.89543,0.89543,19904480.0
2009-07-14 19:58:00,0.89543,0.89551,0.89536,0.89536,3036049.0
2009-07-14 19:59:00,0.89532,0.89556,0.89528,0.89528,6730362.0
2009-07-14 20:00:00,0.89544,0.89557,0.89544,0.89557,11152813.0
2009-07-14 20:01:00,0.89569,0.89569,0.89523,0.89538,9000398.0
2009-07-14 20:02:00,0.89525,0.89574,0.89525,0.89574,14111547.0
2009-07-14 20:03:00,0.89576,0.89596,0.89576,0.89588,14177537.0
2009-07-14 20:04:00,0.8958,0.8958,0.89569,0.89569,12165811.0
2009-07-14 20:05:00,0.89577,0.89614,0.89577,0.89614,6661016.0
2009-07-14 20:06:00,0.89617,0.89647,0.89617,0.8962,8514347.0
2009-07-14 20:07:00,0.89617,0.89628,0.89613,0.89613,4106954.0
2009-07-14 20:08:00,0.89616,0.89619,0.89609,0.89619,29400791.0
2009-07-14 20:09:00,0.89615,0.89615,0.89557,0.89572,5420441.0
2009-07-14 20:10:00,0.89584,0.89603,0.89577,0.89577,6759322.0
2009-07-14 20:11:00,0.89581,0.89596,0.89581,0.89591,11181221.0
2009-07-14 20:12:00,0.89596,0.89596,0.89576,0.89576,8162312.0
2009-07-14 20:13:00,0.89583,0.8959,0.89568,0.89576,11764668.0
2009-07-14 20:14:00,0.89587,0.89611,0.89587,0.89603,8168000.0
2009-07-14 20:15:00,0.89596,0.89611,0.89591,0.89598,9492697.0
2009-07-14 20:16:00,0.89597,0.89628,0.89597,0.89609,11717682.0
2009-07-14 20:17:00,0.89601,0.89626,0.89601,0.89609,15470561.0
2009-07-14 20:18:00,0.89603,0.89608,0.89593,0.89608,5291142.0
2009-07-14 20:19:00,0.89594,0.89594,0.89551,0.89552,10153334.0
2009-07-14 20:20:00,0.89548,0.89559,0.89542,0.89542,5711731.0
2009-07-14 20:21:00,0.89563,0.89572,0.89555,0.89568,11692286.0
2009-07-14 20:22:00,0.89583,0.89621,0.89583,0.89621,7616409.0
2009-07-14 20:23:00,0.89617,0.8964,0.89597,0.89602,8054516.0
2009-07-14 20:24:00,0.89594,0.89602,0.8958,0.8958,9043702.0
2009-07-14 20:25:00,0.89576,0.89576,0.89562,0.89562,8655592.0
2009-07-14 20:26:00,0.89563,0.89567,0.89543,0.89543,10601736.0
2009-07-14 20:27:00,0.89546,0.89553,0.89535,0.89535,11046764.0
2009-07-14 20:28:00,0.89546,0.89554,0.89538,0.89542,11642189.0
2009-07-14 20:29:00,0.89538,0.89538,0.89522,0.89534,6265766.0
2009-07-14 20:30:00,0.8952,0.89532,0.89516,0.89519,13393564.0
2009-07-14 20:31:00,0.89513,0.89531,0.89452,0.89452,10681687.0
2009-07-14 20:32:00,0.89448,0.8946,0.8944,0.8946,15829751.0
2009-07-14 20:33:00,0.89466,0.89478,0.89465,0.89478,8525025.0
2009-07-14 20:34:00,0.89475,0.89502,0.89475,0.89502,6653279.0
2009-07-14 20:35:00,0.89491,0.89529,0.89491,0.8952,16896122.0
2009-07-14 20:36:00,0.89521,0.89537,0.89515,0.89515,6629593.0
2009-07-14 20:37:00,0.89519,0.89529,0.89476,0.89476,9357996.0
2009-07-14 20:38:00,0.89487,0.89518,0.89487,0.8951,16621793.0
2009-07-14 20:39:00,0.89499,0.89528,0.89499,0.89522,8564192.0
2009-07-14 20:40:00,0.89521,0.8954,0.89521,0.89528,6331012.0
2009-07-14 20:41:00,0.89526,0.89526,0.89474,0.89474,6772430.0
2009-07-14 20:42:00,0.89482,0.89492,0.89466,0.89492,20509742.0
2009-07-14 20:43:00,0.89489,0.89501,0.89481,0.89499,17512656.0
2009-07-14 20:44:00,0.89477,0.89485,0.89476,0.89485,6326375.0
2009-07-14 20:45:00,0.89482,0.89503,0.89482,0.89503,5998791.0
2009-07-14 20:46:00,0.89505,0.89517,0.89498,0.89498,7472657.0
2009-07-14 20:47:00,0.89502,0.89515,0.89489,0.89489,3418697.0
2009-07-14 20:48:00,0.89507,0.89516,0.89492,0.89512,13752875.0
2009-07-14 20:49:00,0.89518,0.89518,0.89486,0.89486,5771236.0
2009-07-14 20:50:00,0.89491,0.89512,0.89473,0.895,9461593.0
2009-07-14 20:51:00,0.89497,0.89499,0.89485,0.89485,9405927.0
2009-07-14 20:52:00,0.89492,0.89492,0.89459,0.89459,5041975.0
2009-07-14 20:53:00,0.89451,0.89484,0.89451,0.89474,11410906.0
2009-07-14 20:54:00,0.8947,0.89497,0.8947,0.89497,4662754.0
2009-07-14 20:55:00,0.89482,0.89482,0.8947,0.8947,8049984.0
2009-07-14 20:56:00,0.8949,0.8952,0.89482,0.8952,7838462.0
2009-07-14 20:57:00,0.8952,0.89525,0.8952,0.89525,10673411.0
2009-07-14 20:58:00,0.89525,0.89532,0.89516,0.89516,6780058.0
2009-07-14 20:59:00,0.8952,0.89573,0.8952,0.89573,7670365.0
2009-07-14 21:00:00,0.89592,0.89592,0.89561,0.89561,4383912.0
2009-07-14 21:01:00,0.89577,0.89577,0.89565,0.89572,7195423.0
2009-07-14 21:02:00,0.89558,0.89563,0.89546,0.89546,8647291.0
2009-07-14 21:03:00,0.89531,0.89551,0.89531,0.89547,13747950.0
2009-07-14 21:04:00,0.89565,0.89572,0.8956,0.89572,7192890.0
2009-07-14 21:05:00,0.89568,0.89568,0.89556,0.89556,11836450.0
2009-07-14 21:06:00,0.89553,0.89569,0.89538,0.89569,5999983.0
2009-07-14 21:07:00,0.89567,0.89575,0.8955,0.89575,5007773.0
2009-07-14 21:08:00,0.89577,0.8959,0.89569,0.89577,12297891.0
2009-07-14 21:09:00,0.89597,0.89597,0.89557,0.89558,5104682.0
2009-07-14 21:10:00,0.89557,0.89568,0.89553,0.89557,7468936.0
2009-07-14 21:11:00,0.89568,0.89575,0.89541,0.89541,15116076.0
2009-07-14 21:12:00,0.89537,0.89538,0.89518,0.89525,10767982.0
2009-07-14 21:13:00,0.89548,0.89556,0.89535,0.89556,6258285.0
2009-07-14 21:14:00,0.89564,0.89564,0.89521,0.8954,9939143.0
2009-07-14 21:15:00,0.89537,0.89537,0.89522,0.89533,11475801.0
2009-07-14 21:16:00,0.89525,0.89548,0.89525,0.89534,8810857.0
2009-07-14 21:17:00,0.8953,0.89571,0.8953,0.89571,12697093.0
2009-07-14 21:18:00,0.89575,0.89598,0.89557,0.89557,6491857.0
2009-07-14 21:19:00,0.89541,0.89572,0.89538,0.89538,9724177.0
2009-07-14 21:20:00,0.89542,0.89557,0.89523,0.89523,14717953.0
2009-07-14 21:21:00,0.89534,0.89565,0.89534,0.89565,2222329.0
2009-07-14 21:22:00,0.89561,0.89565,0.89546,0.89546,12171007.0
2009-07-14 21:23:00,0.89542,0.89557,0.89523,0.89553,8223456.0
2009-07-14 21:24:00,0.8953,0.89542,0.89514,0.89514,7512545.0
2009-07-14 21:25:00,0.89514,0.89514,0.89483,0.89509,9152741.0
2009-07-14 21:26:00,0.89478,0.89517,0.89478,0.89511,3682936.0
2009-07-14 21:27:00,0.89516,0.89522,0.89489,0.89489,23121637.0
2009-07-14 21:28:00,0.89494,0.89506,0.89494,0.895,17110450.0
2009-07-14 21:29:00,0.89498,0.89498,0.89466,0.89492,9277613.0
2009-07-14 21:30:00,0.89486,0.89505,0.89486,0.89489,15613720.0
2009-07-14 21:31:00,0.89504,0.89559,0.89504,0.89559,4596443.0
2009-07-14 21:32:00,0.89555,0.89583,0.89555,0.89583,5137445.0
2009-07-14 21:33:00,0.8957,0.89578,0.89551,0.89555,12474094.0
2009-07-14 21:34:00,0.89553,0.89576,0.89552,0.89556,11372920.0
2009-07-14 21:35:00,0.8956,0.89589,0.8956,0.89589,4423903.0
2009-07-14 21:36:00,0.89579,0.89579,0.8957,0.89571,8850894.0
2009-07-14 21:37:00,0.89582,0.89582,0.89567,0.89567,10091684.0
2009-07-14 21:38:00,0.89574,0.89574,0.89558,0.89558,10226000.0
2009-07-14 21:39:00,0.89545,0.89569,0.89545,0.89556,12762893.0
2009-07-14 21:40:00,0.89564,0.89569,0.89553,0.89553,7032663.0
2009-07-14 21:41:00,0.89554,0.89568,0.89546,0.89558,16975460.0
2009-07-14 21:42:00,0.89565,0.89573,0.89565,0.89572,12417362.0
2009-07-14 21:43:00,0.89584,0.89592,0.89576,0.89592,10731358.0
2009-07-14 21:44:00,0.89587,0.89598,0.89572,0.89598,7558378.0
2009-07-14 21:45:00,0.89603,0.89637,0.89603,0.89637,16864660.0
2009-07-14 21:46:00,0.89641,0.89676,0.89637,0.89667,10265175.0
2009-07-14 21:47:00,0.89649,0.89654,0.89634,0.89634,8224995.0
2009-07-14 21:48:00,0.89653,0.89665,0.89647,0.89647,7872319.0
2009-07-14 21:49:00,0.89653,0.89684,0.89653,0.89653,14632400.0
2009-07-14 21:50:00,0.89661,0.89665,0.89646,0.89665,19105427.0
2009-07-14 21:51:00,0.89638,0.89651,0.89638,0.89649,4355344.0
2009-07-14 21:52:00,0.89637,0.89658,0.8963,0.89649,16457655.0
2009-07-14 21:53:00,0.89644,0.89649,0.8963,0.89649,11049546.0
2009-07-14 21:54:00,0.89653,0.89658,0.89641,0.89641,8487562.0
2009-07-14 21:55:00,0.89641,0.89641,0.89623,0.89631,15857748.0
2009-07-14 21:56:00,0.89637,0.89675,0.89637,0.89675,6684117.0
2009-07-14 21:57:00,0.90278,0.90278,0.90212,0.90212,2970557.0
2009-07-14 21:58:00,0.89656,0.89684,0.89656,0.89661,10510111.0
2009-07-14 21:59:00,0.89669,0.89676,0.89649,0.89652,10349636.0
2009-07-14 22:00:00,0.89644,0.89671,0.89644,0.89651,25432772.0
2009-07-14 22:01:00,0.89643,0.89643,0.89614,0.89614,4662902.0
2009-07-14 22:02:00,0.89611,0.89611,0.89572,0.89572,8855354.0
2009-07-14 22:03:00,0.89562,0.89591,0.89562,0.89575,10404530.0
2009-07-14 22:04:00,0.89595,0.89623,0.89595,0.89622,9620565.0
2009-07-14 22:05:00,0.9019,0.9019,0.90089,0.90089,6972210.0
2009-07-14 22:06:00,0.89625,0.89625,0.89579,0.89579,1937252.0
2009-07-14 22:07:00,0.89567,0.89595,0.89567,0.89595,12759646.0
2009-07-14 22:08:00,0.89602,0.89602,0.8959,0.89602,10366750.0
2009-07-14 22:09:00,0.89602,0.89621,0.89597,0.89621,7849756.0
2009-07-14 22:10:00,0.89622,0.8966,0.89622,0.89652,8039090.0
2009-07-14 22:11:00,0.89656,0.89672,0.89654,0.89667,18915092.0
2009-07-14 22:12:00,0.89671,0.89681,0.89667,0.89667,7372701.0
2009-07-14 22:13:00,0.89675,0.8969,0.8967,0.89675,10720075.0
2009-07-14 22:14:00,0.89675,0.89675,0.8966,0.8966,10665624.0
2009-07-14 22:15:00,0.89648,0.89653,0.8963,0.89632,15002398.0
2009-07-14 22:16:00,0.89641,0.89641,0.89622,0.89641,15463625.0
2009-07-14 22:17:00,0.89649,0.8969,0.89649,0.89672,15534088.0
2009-07-14 22:18:00,0.89683,0.89694,0.89675,0.89675,9324386.0
2009-07-14 22:19:00,0.89659,0.89682,0.89655,0.89682,11814704.0
2009-07-14 22:20:00,0.8969,0.89719,0.89682,0.89719,8024111.0
2009-07-14 22:21:00,0.89739,0.89739,0.89709,0.89709,7762839.0
2009-07-14 22:22:00,0.89713,0.8972,0.89713,0.89713,6528224.0
2009-07-14 22:23:00,0.89711,0.89711,0.89697,0.89702,8786889.0
2009-07-14 22:24:00,0.89698,0.89713,0.89693,0.89713,8387312.0
2009-07-14 22:25:00,0.89709,0.89709,0.89697,0.89698,12064528.0
2009-07-14 22:26:00,0.90074,0.90074,0.89918,0.89918,12657684.0
2009-07-14 22:27:00,0.89714,0.89734,0.89714,0.89716,9103757.0
2009-07-14 22:28:00,0.89724,0.89732,0.89721,0.89732,8064205.0
2009-07-14 22:29:00,0.89727,0.89736,0.89725,0.89725,10318821.0
2009-07-14 22:30:00,0.89732,0.89747,0.89704,0.89704,6823806.0
2009-07-14 22:31:00,0.89734,0.89796,0.89728,0.89728,7395404.0
2009-07-14 22:32:00,0.89735,0.89745,0.89709,0.89745,14461407.0
2009-07-14 22:33:00,0.89772,0.89805,0.89772,0.89789,14336014.0
2009-07-14 22:34:00,0.8985,0.89931,0.8985,0.89931,4689516.0
2009-07-14 22:35:00,0.89909,0.89909,0.89863,0.89874,14425179.0
2009-07-14 22:36:00,0.89882,0.89882,0.89858,0.89858,5087964.0
2009-07-14 22:37:00,0.89859,0.89933,0.89859,0.89903,20096289.0
2009-07-14 22:38:00,0.8988,0.89945,0.89849,0.89945,6945887.0
2009-07-14 22:39:00,0.89986,0.89986,0.89879,0.89879,4543598.0
2009-07-14 22:40:00,0.89867,0.89872,0.89826,0.89836,7584652.0
2009-07-14 22:41:00,0.89836,0.89836,0.89793,0.89804,3863800.0
2009-07-14 22:42:00,0.89796,0.89814,0.89781,0.89796,5932888.0
2009-07-14 22:43:00,0.89785,0.89792,0.89769,0.8978,14653648.0
2009-07-14 22:44:00,0.89795,0.89826,0.89795,0.89826,9369795.0
2009-07-14 22:45:00,0.89864,0.89864,0.89834,0.89834,3488880.0
2009-07-14 22:46:00,0.8983,0.89876,0.898,0.89848,11254143.0
2009-07-14 22:47:00,0.89854,0.8987,0.89853,0.89853,10206139.0
2009-07-14 22:48:00,0.89857,0.8986,0.89854,0.89854,13468594.0
2009-07-14 22:49:00,0.89869,0.89872,0.8986,0.89861,9150687.0
2009-07-14 22:50:00,0.89835,0.89853,0.89835,0.89842,9558252.0
2009-07-14 22:51:00,0.89846,0.8985,0.89836,0.8985,17733734.0
2009-07-14 22:52:00,0.89857,0.89877,0.89826,0.89826,38318308.0
2009-07-14 22:53:00,0.8981,0.89814,0.89778,0.89814,30815091.0
2009-07-14 22:54:00,0.89833,0.89835,0.89822,0.89833,9402468.0
2009-07-14 22:55:00,0.89821,0.89824,0.89813,0.89822,7197793.0
2009-07-14 22:56:00,0.89814,0.89843,0.89814,0.89837,28457901.0
2009-07-14 22:57:00,0.89822,0.89823,0.89821,0.89822,14344451.0
2009-07-14 22:58:00,0.89811,0.89811,0.89775,0.89788,16116561.0
2009-07-14 22:59:00,0.89783,0.89783,0.89769,0.89781,12221849.0
2009-07-14 23:00:00,0.89781,0.89788,0.8975,0.89766,32104212.0
2009-07-14 23:01:00,0.89777,0.89782,0.8977,0.89773,16247391.0
2009-07-14 23:02:00,0.89773,0.8982,0.89773,0.8982,16981966.0
2009-07-14 23:03:00,0.89809,0.89856,0.89809,0.89856,16674413.0
2009-07-14 23:04:00,0.89838,0.89838,0.89826,0.89831,14330563.0
2009-07-14 23:05:00,0.89827,0.89839,0.8982,0.89839,16657164.0
2009-07-14 23:06:00,0.89846,0.89846,0.89824,0.89824,15648337.0
2009-07-14 23:07:00,0.89823,0.8984,0.89797,0.89813,9205166.0
2009-07-14 23:08:00,0.89824,0.89869,0.89824,0.89869,7611860.0
2009-07-14 23:09:00,0.89869,0.89869,0.89861,0.89861,4077566.0
2009-07-14 23:10:00,0.89861,0.89861,0.89845,0.89847,7357862.0
2009-07-14 23:11:00,0.89835,0.89854,0.89835,0.89854,8145612.0
2009-07-14 23:12:00,0.89858,0.89858,0.89838,0.89838,33987569.0
2009-07-14 23:13:00,0.89822,0.89913,0.89822,0.89913,5131110.0
2009-07-14 23:14:00,0.89913,0.89913,0.89867,0.89894,16344751.0
2009-07-14 23:15:00,0.89901,0.89917,0.89896,0.89896,14013101.0
2009-07-14 23:16:00,0.89894,0.89928,0.89894,0.89928,15510821.0
2009-07-14 23:17:00,0.89916,0.89916,0.89901,0.89901,4980497.0
2009-07-14 23:18:00,0.89901,0.89909,0.89897,0.89897,10259033.0
2009-07-14 23:19:00,0.89915,0.89932,0.89887,0.89887,16097566.0
2009-07-14 23:20:00,0.89895,0.89919,0.89895,0.89919,7804443.0
2009-07-14 23:21:00,0.89925,0.90001,0.89925,0.90001,26910065.0
2009-07-14 23:22:00,0.90004,0.90004,0.89951,0.89954,14001795.0
2009-07-14 23:23:00,0.89973,0.89989,0.89973,0.89974,19827473.0
2009-07-14 23:24:00,0.8997,0.89976,0.8997,0.89976,11682086.0
2009-07-14 23:25:00,0.89974,0.89974,0.89962,0.89962,15627368.0
2009-07-14 23:26:00,0.89965,0.89965,0.89947,0.89958,13622106.0
2009-07-14 23:27:00,0.89893,0.8998,0.89893,0.89943,11092613.0
2009-07-14 23:28:00,0.89958,0.89978,0.89958,0.89978,6893449.0
2009-07-14 23:29:00,0.89981,0.89984,0.89967,0.89967,29789995.0
2009-07-14 23:30:00,0.8997,0.8997,0.8994,0.8994,15729466.0
2009-07-14 23:31:00,0.8994,0.8996,0.8994,0.89956,19127530.0
2009-07-14 23:32:00,0.89947,0.89953,0.89933,0.89947,16475960.0
2009-07-14 23:33:00,0.89883,0.89943,0.89883,0.89933,14630647.0
2009-07-14 23:34:00,0.89956,0.90002,0.89956,0.90002,10977451.0
2009-07-14 23:35:00,0.89998,0.90003,0.8999,0.8999,14252930.0
2009-07-14 23:36:00,0.8999,0.90011,0.89974,0.90011,6422694.0
2009-07-14 23:37:00,0.89993,0.90017,0.8999,0.9001,10455308.0
2009-07-14 23:38:00,0.90016,0.90016,0.8999,0.90009,11696656.0
2009-07-14 23:39:00,0.90011,0.90011,0.89987,0.89994,14359050.0
2009-07-14 23:40:00,0.90002,0.90002,0.89986,0.89987,30856380.0
2009-07-14 23:41:00,0.89991,0.90006,0.89979,0.90006,12991580.0
2009-07-14 23:42:00,0.90013,0.90013,0.89997,0.89998,31372816.0
2009-07-14 23:43:00,0.90001,0.90001,0.89972,0.89972,15361420.0
2009-07-14 23:44:00,0.8997,0.89983,0.89957,0.89983,6271623.0
2009-07-14 23:45:00,0.89983,0.89993,0.89974,0.89974,12620303.0
2009-07-14 23:46:00,0.89997,0.89997,0.89963,0.89963,2793643.0
2009-07-14 23:47:00,0.89976,0.8999,0.89976,0.8999,8955047.0
2009-07-14 23:48:00,0.89983,0.89983,0.89956,0.89969,19421679.0
2009-07-14 23:49:00,0.89986,0.89997,0.89986,0.8999,30686883.0
2009-07-14 23:50:00,0.89993,0.90014,0.89993,0.90014,13907592.0
2009-07-14 23:51:00,0.90014,0.90034,0.90014,0.9003,20347541.0
2009-07-14 23:52:00,0.90037,0.90037,0.90022,0.90022,12399966.0
2009-07-14 23:53:00,0.9001,0.90024,0.90006,0.90022,8877706.0
2009-07-14 23:54:00,0.90026,0.90037,0.90026,0.90037,544950.0
2009-07-14 23:55:00,0.9004,0.90048,0.90037,0.90045,26394620.0
2009-07-14 23:56:00,0.90048,0.90057,0.90048,0.90057,9054237.0
2009-07-14 23:57:00,0.90065,0.90079,0.90065,0.90076,12285431.0
2009-07-14 23:58:00,0.90065,0.90068,0.90056,0.90056,12261665.0
2009-07-14 23:59:00,0.90048,0.90058,0.90047,0.90056,26623264.0
2009-07-15 00:00:00,0.90048,0.90048,0.90023,0.9003,12514560.0
2009-07-15 00:01:00,0.9003,0.90043,0.90026,0.90038,19248650.0
2009-07-15 00:02:00,0.9003,0.9003,0.89991,0.90017,16501386.0
2009-07-15 00:03:00,0.89943,0.90017,0.89943,0.89983,3332762.0
2009-07-15 00:04:00,0.90011,0.90018,0.89999,0.90004,23387247.0
2009-07-15 00:05:00,0.90011,0.90011,0.89988,0.89993,14284296.0
2009-07-15 00:06:00,0.89985,0.89985,0.89958,0.89958,11482835.0
2009-07-15 00:07:00,0.89966,0.89989,0.89966,0.89981,10323018.0
2009-07-15 00:08:00,0.89963,0.89983,0.8991,0.8991,5879207.0
2009-07-15 00:09:00,0.89996,0.89996,0.89971,0.89977,13225755.0
2009-07-15 00:10:00,0.89997,0.90002,0.89989,0.89989,19713631.0
2009-07-15 00:11:00,0.89989,0.90002,0.89977,0.90002,13500875.0
2009-07-15 00:12:00,0.89997,0.90015,0.89993,0.89993,15421471.0
2009-07-15 00:13:00,0.89996,0.90013,0.89996,0.90005,11131821.0
2009-07-15 00:14:00,0.90005,0.90019,0.89993,0.90005,7426890.0
2009-07-15 00:15:00,0.90009,0.90019,0.90009,0.90013,15560351.0
2009-07-15 00:16:00,0.90013,0.90013,0.90001,0.90001,19812673.0
2009-07-15 00:17:00,0.90005,0.90005,0.89997,0.89997,10545623.0
2009-07-15 00:18:00,0.90003,0.9002,0.8999,0.89995,15787893.0
2009-07-15 00:19:00,0.89993,0.90001,0.89993,0.89997,16602534.0
2009-07-15 00:20:00,0.89983,0.90013,0.89983,0.9001,15373895.0
2009-07-15 00:21:00,0.89923,0.90015,0.89923,0.90003,9252402.0
2009-07-15 00:22:00,0.9,0.90003,0.89992,0.90001,11884935.0
2009-07-15 00:23:00,0.90001,0.90013,0.89993,0.89993,17862677.0
2009-07-15 00:24:00,0.89993,0.90003,0.89993,0.90003,12006972.0
2009-07-15 00:25:00,0.90009,0.90009,0.89986,0.89994,14337080.0
2009-07-15 00:26:00,0.8999,0.89997,0.89982,0.89997,11581997.0
2009-07-15 00:27:00,0.8999,0.90005,0.8999,0.90002,13676440.0
2009-07-15 00:28:00,0.89967,0.89997,0.8994,0.89983,8471764.0
2009-07-15 00:29:00,0.89983,0.89983,0.89903,0.89903,4450978.0
2009-07-15 00:30:00,0.89979,0.89997,0.89979,0.89986,10877195.0
2009-07-15 00:31:00,0.90002,0.90002,0.89994,0.90002,14694241.0
2009-07-15 00:32:00,0.89997,0.9,0.89986,0.89986,27656941.0
2009-07-15 00:33:00,0.89997,0.89997,0.89979,0.89979,11428144.0
2009-07-15 00:34:00,0.89986,0.9001,0.89986,0.9001,27091298.0
2009-07-15 00:35:00,0.90021,0.90021,0.89988,0.8999,15194685.0
2009-07-15 00:36:00,0.89998,0.90004,0.89987,0.89987,21454849.0
2009-07-15 00:37:00,0.89967,0.89991,0.89967,0.89989,14658218.0
2009-07-15 00:38:00,0.89975,0.89976,0.89968,0.89968,14479801.0
2009-07-15 00:39:00,0.89971,0.89975,0.89956,0.89956,13271612.0
2009-07-15 00:40:00,0.89956,0.90005,0.89956,0.90005,11269064.0
2009-07-15 00:41:00,0.90002,0.90016,0.90001,0.90001,14231160.0
2009-07-15 00:42:00,0.8999,0.89998,0.89979,0.8999,15417004.0
2009-07-15 00:43:00,0.89997,0.89997,0.89975,0.89975,15553258.0
2009-07-15 00:44:00,0.89979,0.89994,0.89967,0.89994,9396934.0
2009-07-15 00:45:00,0.89997,0.89997,0.89978,0.89994,33237080.0
2009-07-15 00:46:00,0.89986,0.89987,0.89967,0.89967,11443160.0
2009-07-15 00:47:00,0.89979,0.89991,0.89979,0.89987,18830362.0
2009-07-15 00:48:00,0.89994,0.89994,0.89966,0.89966,10155217.0
2009-07-15 00:49:00,0.89956,0.89974,0.89949,0.89949,17900850.0
2009-07-15 00:50:00,0.89964,0.89964,0.89945,0.89952,16543038.0
2009-07-15 00:51:00,0.8996,0.89963,0.89955,0.8996,31041283.0
2009-07-15 00:52:00,0.89963,0.89963,0.89949,0.8996,11241015.0
2009-07-15 00:53:00,0.89972,0.8998,0.89972,0.89975,17299941.0
2009-07-15 00:54:00,0.89951,0.89965,0.89944,0.89965,14888410.0
2009-07-15 00:55:00,0.89979,0.89979,0.8995,0.89959,15763905.0
2009-07-15 00:56:00,0.89971,0.89971,0.89955,0.89959,15788058.0
2009-07-15 00:57:00,0.89943,0.8997,0.89943,0.89947,15569489.0
2009-07-15 00:58:00,0.89966,0.89994,0.89966,0.89994,10371889.0
2009-07-15 00:59:00,0.89989,0.89989,0.89951,0.89951,31638593.0
2009-07-15 01:00:00,0.89943,0.89963,0.89887,0.89953,12653591.0
2009-07-15 01:01:00,0.89963,0.89963,0.89915,0.89915,19180459.0
2009-07-15 01:02:00,0.89915,0.89923,0.89893,0.89893,13041379.0
2009-07-15 01:03:00,0.89927,0.89927,0.89907,0.89918,12253539.0
2009-07-15 01:04:00,0.89941,0.89941,0.89918,0.89918,11590922.0
2009-07-15 01:05:00,0.89923,0.89925,0.899,0.899,11553006.0
2009-07-15 01:06:00,0.89916,0.89916,0.89903,0.89904,15648224.0
2009-07-15 01:07:00,0.89888,0.89906,0.8988,0.8988,17042436.0
2009-07-15 01:08:00,0.8988,0.89927,0.8988,0.89904,13935185.0
2009-07-15 01:09:00,0.89911,0.8992,0.89903,0.89911,10797956.0
2009-07-15 01:10:00,0.89911,0.89918,0.89911,0.89915,8974416.0
2009-07-15 01:11:00,0.89911,0.89923,0.89911,0.89914,6848037.0
2009-07-15 01:12:00,0.89907,0.89915,0.89907,0.89911,10462066.0
2009-07-15 01:13:00,0.89911,0.89917,0.89896,0.89896,14967952.0
2009-07-15 01:14:00,0.89907,0.89918,0.89904,0.89904,18508761.0
2009-07-15 01:15:00,0.89896,0.89902,0.89894,0.89894,12311884.0
2009-07-15 01:16:00,0.899,0.89902,0.89896,0.89896,13534096.0
2009-07-15 01:17:00,0.89916,0.8994,0.89916,0.89916,18765995.0
2009-07-15 01:18:00,0.89931,0.89942,0.89925,0.89925,14987763.0
2009-07-15 01:19:00,0.89925,0.89934,0.89925,0.89929,13614056.0
2009-07-15 01:20:00,0.89921,0.89939,0.89921,0.89929,18347041.0
2009-07-15 01:21:00,0.89928,0.8994,0.89928,0.8994,13601411.0
2009-07-15 01:22:00,0.8994,0.8994,0.89928,0.89928,5161075.0
2009-07-15 01:23:00,0.89936,0.89936,0.89908,0.89921,29290443.0
2009-07-15 01:24:00,0.89905,0.89905,0.89883,0.8989,16035616.0
2009-07-15 01:25:00,0.89898,0.89899,0.89879,0.89879,21514841.0
2009-07-15 01:26:00,0.89898,0.89898,0.89883,0.89889,12797164.0
2009-07-15 01:27:00,0.89887,0.89888,0.89874,0.89874,9545316.0
2009-07-15 01:28:00,0.89902,0.89902,0.89867,0.89872,11679636.0
2009-07-15 01:29:00,0.89843,0.89877,0.89843,0.89877,5516468.0
2009-07-15 01:30:00,0.89895,0.89895,0.89889,0.89891,12479828.0
2009-07-15 01:31:00,0.89891,0.89893,0.89883,0.89891,16597515.0
2009-07-15 01:32:00,0.8988,0.89897,0.8988,0.8988,13314607.0
2009-07-15 01:33:00,0.89887,0.89932,0.89887,0.89932,14105061.0
2009-07-15 01:34:00,0.89921,0.89929,0.8991,0.89914,8755915.0
2009-07-15 01:35:00,0.89906,0.89956,0.89906,0.8995,12470165.0
2009-07-15 01:36:00,0.89956,0.89974,0.89948,0.89974,11315529.0
2009-07-15 01:37:00,0.89975,0.8998,0.89963,0.89963,14824564.0
2009-07-15 01:38:00,0.89956,0.89979,0.89956,0.89979,14699858.0
2009-07-15 01:39:00,0.89971,0.89971,0.89955,0.89955,26059654.0
2009-07-15 01:40:00,0.89966,0.89966,0.89937,0.8994,12247333.0
2009-07-15 01:41:00,0.89932,0.89948,0.89932,0.8994,19661412.0
2009-07-15 01:42:00,0.89944,0.89974,0.89944,0.89963,3917932.0
2009-07-15 01:43:00,0.89953,0.89963,0.89923,0.89933,8699204.0
2009-07-15 01:44:00,0.89958,0.89974,0.89958,0.89974,17657513.0
2009-07-15 01:45:00,0.89974,0.89989,0.89974,0.89977,18643955.0
2009-07-15 01:46:00,0.89977,0.89987,0.89977,0.89987,14421468.0
2009-07-15 01:47:00,0.89985,0.89987,0.89981,0.89981,14440542.0
2009-07-15 01:48:00,0.89985,0.90019,0.89985,0.90019,7842428.0
2009-07-15 01:49:00,0.90019,0.90046,0.90019,0.90046,14174490.0
2009-07-15 01:50:00,0.90053,0.90053,0.90031,0.90031,12815863.0
2009-07-15 01:51:00,0.90019,0.90034,0.90019,0.90034,19182591.0
2009-07-15 01:52:00,0.90045,0.90064,0.90038,0.90038,9846725.0
2009-07-15 01:53:00,0.90042,0.90067,0.90042,0.90067,2655144.0
2009-07-15 01:54:00,0.90056,0.90065,0.90055,0.90064,32258671.0
2009-07-15 01:55:00,0.90067,0.90074,0.90062,0.90072,14182396.0
2009-07-15 01:56:00,0.9006,0.90081,0.9006,0.9006,18959834.0
2009-07-15 01:57:00,0.9006,0.90074,0.9006,0.90074,12579090.0
2009-07-15 01:58:00,0.90072,0.90075,0.90068,0.90068,15457807.0
2009-07-15 01:59:00,0.90064,0.90065,0.90044,0.90044,10240694.0
2009-07-15 02:00:00,0.90049,0.90057,0.9003,0.90057,10722118.0
2009-07-15 02:01:00,0.90069,0.90069,0.9003,0.90038,14375344.0
2009-07-15 02:02:00,0.90032,0.9005,0.90032,0.90033,11828011.0
2009-07-15 02:03:00,0.90033,0.90033,0.9001,0.9001,20486043.0
2009-07-15 02:04:00,0.9001,0.9001,0.8998,0.90006,13924788.0
2009-07-15 02:05:00,0.9,0.90011,0.89998,0.90003,31996299.0
2009-07-15 02:06:00,0.90003,0.90018,0.90003,0.90011,2565110.0
2009-07-15 02:07:00,0.89999,0.90033,0.89999,0.90033,10439699.0
2009-07-15 02:08:00,0.90022,0.90043,0.90022,0.90022,20228399.0
2009-07-15 02:09:00,0.9003,0.90037,0.90022,0.9003,13960636.0
2009-07-15 02:10:00,0.90034,0.90036,0.90022,0.90022,13717691.0
2009-07-15 02:11:00,0.90018,0.90019,0.89999,0.90007,7260833.0
2009-07-15 02:12:00,0.90011,0.90029,0.90011,0.90026,14361554.0
2009-07-15 02:13:00,0.90028,0.90035,0.9001,0.9003,13218578.0
2009-07-15 02:14:00,0.90026,0.90036,0.90007,0.90007,17890753.0
2009-07-15 02:15:00,0.90007,0.90021,0.90007,0.90014,16304260.0
2009-07-15 02:16:00,0.90011,0.90018,0.90003,0.90018,31950017.0
2009-07-15 02:17:00,0.9001,0.90038,0.9001,0.90022,4284235.0
2009-07-15 02:18:00,0.90018,0.90026,0.89996,0.89996,18482245.0
2009-07-15 02:19:00,0.89988,0.90017,0.89988,0.90017,14832925.0
2009-07-15 02:20:00,0.90014,0.90029,0.90013,0.90029,27347731.0
2009-07-15 02:21:00,0.90017,0.90022,0.90017,0.90018,13430662.0
2009-07-15 02:22:00,0.9001,0.90037,0.89983,0.90023,14294249.0
2009-07-15 02:23:00,0.90033,0.90033,0.90015,0.90015,12296814.0
2009-07-15 02:24:00,0.90006,0.90013,0.9,0.9,12495156.0
2009-07-15 02:25:00,0.89989,0.90004,0.89973,0.90004,8287662.0
2009-07-15 02:26:00,0.89996,0.90007,0.89993,0.90007,13915807.0
2009-07-15 02:27:00,0.9,0.90007,0.89981,0.89989,13750498.0
2009-07-15 02:28:00,0.89977,0.90008,0.89977,0.90008,16724622.0
2009-07-15 02:29:00,0.90005,0.90005,0.89983,0.89983,12382009.0
2009-07-15 02:30:00,0.89991,0.89997,0.89979,0.8999,13543425.0
2009-07-15 02:31:00,0.89998,0.89998,0.89997,0.89997,11865931.0
2009-07-15 02:32:00,0.8998,0.89987,0.89943,0.89953,10050876.0
2009-07-15 02:33:00,0.89984,0.90002,0.89984,0.90001,13961558.0
2009-07-15 02:34:00,0.89993,0.90033,0.89993,0.90033,20805376.0
2009-07-15 02:35:00,0.90033,0.9004,0.90018,0.9004,15946318.0
2009-07-15 02:36:00,0.90037,0.90038,0.90021,0.90033,31323327.0
2009-07-15 02:37:00,0.90029,0.90029,0.9001,0.9001,4936939.0
2009-07-15 02:38:00,0.89973,0.90003,0.8992,0.8992,12402126.0
2009-07-15 02:39:00,0.89994,0.90003,0.89994,0.90002,20084336.0
2009-07-15 02:40:00,0.89994,0.90024,0.89994,0.89998,14432369.0
2009-07-15 02:41:00,0.89998,0.90009,0.89996,0.90009,16074393.0
2009-07-15 02:42:00,0.90002,0.90014,0.90002,0.90014,19664671.0
2009-07-15 02:43:00,0.90018,0.9003,0.90018,0.90025,12827311.0
2009-07-15 02:44:00,0.90027,0.90027,0.89997,0.90013,12587550.0
2009-07-15 02:45:00,0.90013,0.90015,0.89989,0.89989,19940488.0
2009-07-15 02:46:00,0.89989,0.90004,0.89981,0.90004,15730901.0
2009-07-15 02:47:00,0.9,0.90003,0.89913,0.89913,11054591.0
2009-07-15 02:48:00,0.90004,0.90012,0.89996,0.89996,7020028.0
2009-07-15 02:49:00,0.90008,0.90015,0.89996,0.90015,9174419.0
2009-07-15 02:50:00,0.90015,0.90046,0.90015,0.90038,11395057.0
2009-07-15 02:51:00,0.90019,0.90039,0.90011,0.90039,13750923.0
2009-07-15 02:52:00,0.90047,0.90058,0.90047,0.9005,16779007.0
2009-07-15 02:53:00,0.90058,0.90061,0.90049,0.90054,15665457.0
2009-07-15 02:54:00,0.90054,0.90058,0.90039,0.90039,12761523.0
2009-07-15 02:55:00,0.90035,0.90073,0.90035,0.90073,12518547.0
2009-07-15 02:56:00,0.89928,0.90069,0.89928,0.90037,11784513.0
2009-07-15 02:57:00,0.90049,0.90088,0.90049,0.90085,13651609.0
2009-07-15 02:58:00,0.90085,0.90089,0.90077,0.90077,17627477.0
2009-07-15 02:59:00,0.90066,0.90066,0.9005,0.9005,16249409.0
2009-07-15 03:00:00,0.90059,0.90059,0.90028,0.90039,29106343.0
2009-07-15 03:01:00,0.90031,0.90036,0.9003,0.90031,10346024.0
2009-07-15 03:02:00,0.90036,0.90036,0.89994,0.89994,17839539.0
2009-07-15 03:03:00,0.89991,0.89991,0.8996,0.89973,17047897.0
2009-07-15 03:04:00,0.89977,0.89977,0.89939,0.89939,16597077.0
2009-07-15 03:05:00,0.89952,0.89952,0.89928,0.89928,15823583.0
2009-07-15 03:06:00,0.89905,0.89905,0.89889,0.89893,18262369.0
2009-07-15 03:07:00,0.89905,0.89924,0.89905,0.89916,12185382.0
2009-07-15 03:08:00,0.89913,0.89913,0.89901,0.89901,28924043.0
2009-07-15 03:09:00,0.89905,0.89939,0.89905,0.89928,18377071.0
2009-07-15 03:10:00,0.89943,0.89962,0.89943,0.89962,18010716.0
2009-07-15 03:11:00,0.89964,0.89977,0.89964,0.89977,12009980.0
2009-07-15 03:12:00,0.89977,0.89977,0.89947,0.89947,20920300.0
2009-07-15 03:13:00,0.89947,0.89958,0.89947,0.89954,13629434.0
2009-07-15 03:14:00,0.89962,0.89976,0.89961,0.89974,30492732.0
2009-07-15 03:15:00,0.89932,0.89959,0.89932,0.89959,1144584.0
2009-07-15 03:16:00,0.89966,0.89967,0.89962,0.89962,15743758.0
2009-07-15 03:17:00,0.89955,0.89955,0.89935,0.89947,16552505.0
2009-07-15 03:18:00,0.89947,0.89981,0.89947,0.89981,13145354.0
2009-07-15 03:19:00,0.89981,0.89981,0.89955,0.89955,11772946.0
2009-07-15 03:20:00,0.89943,0.89973,0.89943,0.89973,12435918.0
2009-07-15 03:21:00,0.8997,0.89975,0.89969,0.89969,14045786.0
2009-07-15 03:22:00,0.89971,0.89992,0.89971,0.89992,14356727.0
2009-07-15 03:23:00,0.89996,0.90038,0.89996,0.90038,19695996.0
2009-07-15 03:24:00,0.90038,0.90038,0.89999,0.89999,16629840.0
2009-07-15 03:25:00,0.89996,0.89996,0.89969,0.89969,29212094.0
2009-07-15 03:26:00,0.89969,0.89984,0.89962,0.8998,11867231.0
2009-07-15 03:27:00,0.89977,0.90003,0.89977,0.90003,28004193.0
2009-07-15 03:28:00,0.9,0.90008,0.9,0.90008,5031081.0
2009-07-15 03:29:00,0.90008,0.90008,0.89984,0.89984,1386624.0
2009-07-15 03:30:00,0.89984,0.90007,0.89984,0.90007,21856676.0
2009-07-15 03:31:00,0.89999,0.90022,0.89999,0.90022,12717313.0
2009-07-15 03:32:00,0.90014,0.90015,0.89999,0.9001,13613819.0
2009-07-15 03:33:00,0.8999,0.90013,0.8998,0.90003,10692390.0
2009-07-15 03:34:00,0.90018,0.90031,0.90018,0.90025,13896560.0
2009-07-15 03:35:00,0.90027,0.90027,0.90014,0.90014,12931578.0
2009-07-15 03:36:00,0.90033,0.90033,0.90014,0.90014,18019445.0
2009-07-15 03:37:00,0.90014,0.90043,0.90014,0.90043,10956887.0
2009-07-15 03:38:00,0.90013,0.90043,0.89985,0.89993,8640644.0
2009-07-15 03:39:00,0.8996,0.90043,0.8996,0.90003,14647384.0
2009-07-15 03:40:00,0.90021,0.90021,0.90001,0.90001,11048116.0
2009-07-15 03:41:00,0.90017,0.9002,0.90008,0.9002,31309086.0
2009-07-15 03:42:00,0.90017,0.90021,0.90001,0.90021,9608768.0
2009-07-15 03:43:00,0.90022,0.90033,0.90022,0.90033,18626186.0
2009-07-15 03:44:00,0.90033,0.90033,0.90005,0.90005,15201593.0
2009-07-15 03:45:00,0.89923,0.90017,0.89923,0.89993,8192026.0
2009-07-15 03:46:00,0.90013,0.90024,0.90013,0.9002,11623495.0
2009-07-15 03:47:00,0.90017,0.90017,0.90001,0.90001,15256698.0
2009-07-15 03:48:00,0.90003,0.90006,0.8999,0.90001,12400914.0
2009-07-15 03:49:00,0.90001,0.9002,0.90001,0.90001,18480953.0
2009-07-15 03:50:00,0.90001,0.90031,0.90001,0.90031,12903175.0
2009-07-15 03:51:00,0.90028,0.90047,0.90026,0.90038,31723022.0
2009-07-15 03:52:00,0.90023,0.90023,0.90005,0.90023,10993629.0
2009-07-15 03:53:00,0.90031,0.90037,0.90023,0.90023,12817475.0
2009-07-15 03:54:00,0.90031,0.90042,0.90029,0.90042,13989127.0
2009-07-15 03:55:00,0.90035,0.90035,0.90015,0.90026,25227193.0
2009-07-15 03:56:00,0.90023,0.90032,0.90023,0.90027,17508001.0
2009-07-15 03:57:00,0.90029,0.90039,0.90027,0.90027,15071134.0
2009-07-15 03:58:00,0.90027,0.90049,0.90027,0.90034,20255340.0
2009-07-15 03:59:00,0.90042,0.90042,0.90022,0.90022,12339344.0
2009-07-15 04:00:00,0.90019,0.90034,0.90011,0.90034,26938442.0
2009-07-15 04:01:00,0.9001,0.90023,0.89983,0.89993,12808592.0
2009-07-15 04:02:00,0.90013,0.90013,0.89983,0.89983,11245246.0
2009-07-15 04:03:00,0.90015,0.90019,0.90014,0.90014,8700142.0
2009-07-15 04:04:00,0.9003,0.90038,0.90025,0.90037,28963700.0
2009-07-15 04:05:00,0.90045,0.90045,0.90034,0.90034,561689.0
2009-07-15 04:06:00,0.90033,0.90043,0.9001,0.90033,8346062.0
2009-07-15 04:07:00,0.9003,0.90048,0.9003,0.90033,12778201.0
2009-07-15 04:08:00,0.90015,0.90015,0.89992,0.89992,19349127.0
2009-07-15 04:09:00,0.89992,0.90024,0.89992,0.89994,16118726.0
2009-07-15 04:10:00,0.89987,0.90008,0.89963,0.90001,29253464.0
2009-07-15 04:11:00,0.89997,0.9001,0.89997,0.90005,18460134.0
2009-07-15 04:12:00,0.90012,0.90025,0.90012,0.90025,8629708.0
2009-07-15 04:13:00,0.90013,0.90013,0.90012,0.90012,3666638.0
2009-07-15 04:14:00,0.89995,0.89995,0.89967,0.89967,13026736.0
2009-07-15 04:15:00,0.89987,0.9,0.89971,0.89979,17272994.0
2009-07-15 04:16:00,0.89959,0.89986,0.89958,0.89986,14044086.0
2009-07-15 04:17:00,0.89994,0.89994,0.89963,0.89963,29293012.0
2009-07-15 04:18:00,0.89948,0.89978,0.89948,0.89978,12783214.0
2009-07-15 04:19:00,0.89975,0.89975,0.89952,0.89975,33082856.0
2009-07-15 04:20:00,0.89959,0.89967,0.8995,0.8995,15434859.0
2009-07-15 04:21:00,0.89967,0.89986,0.89951,0.89986,12797216.0
2009-07-15 04:22:00,0.89955,0.89986,0.89955,0.89986,31110129.0
2009-07-15 04:23:00,0.89981,0.89981,0.89955,0.89955,3322239.0
2009-07-15 04:24:00,0.89944,0.89955,0.89942,0.89955,16959414.0
2009-07-15 04:25:00,0.89947,0.8996,0.89933,0.89933,10743247.0
2009-07-15 04:26:00,0.89952,0.89967,0.89944,0.89948,13362771.0
2009-07-15 04:27:00,0.89961,0.8997,0.89961,0.89967,12033859.0
2009-07-15 04:28:00,0.89967,0.8999,0.89967,0.8999,18831872.0
2009-07-15 04:29:00,0.8999,0.8999,0.89976,0.89978,15191681.0
2009-07-15 04:30:00,0.89978,0.89989,0.89975,0.89989,29754292.0
2009-07-15 04:31:00,0.89986,0.89986,0.89966,0.89966,7056453.0
2009-07-15 04:32:00,0.89966,0.89972,0.89962,0.89962,6057487.0
2009-07-15 04:33:00,0.89963,0.89963,0.8995,0.8995,12442553.0
2009-07-15 04:34:00,0.8996,0.8996,0.89945,0.89945,15875018.0
2009-07-15 04:35:00,0.89954,0.89969,0.89949,0.89956,13991881.0
2009-07-15 04:36:00,0.89964,0.89977,0.89964,0.89972,20899625.0
2009-07-15 04:37:00,0.89972,0.89991,0.89972,0.89975,14328484.0
2009-07-15 04:38:00,0.89961,0.89987,0.89961,0.89987,27228642.0
2009-07-15 04:39:00,0.89982,0.90002,0.89982,0.90002,7249157.0
2009-07-15 04:40:00,0.89991,0.90009,0.89985,0.90009,15433909.0
2009-07-15 04:41:00,0.89983,0.90015,0.8996,0.8996,10777426.0
2009-07-15 04:42:00,0.90009,0.90009,0.8998,0.8998,4549230.0
2009-07-15 04:43:00,0.89995,0.90011,0.89991,0.89991,15429048.0
2009-07-15 04:44:00,0.89993,0.89996,0.8998,0.89991,12929599.0
2009-07-15 04:45:00,0.8992,0.89983,0.8992,0.89983,4886959.0
2009-07-15 04:46:00,0.90003,0.90003,0.90003,0.90003,2490908.0
2009-07-15 04:47:00,0.89995,0.90002,0.89988,0.90002,32283025.0
2009-07-15 04:48:00,0.89995,0.89996,0.8998,0.8998,8129354.0
2009-07-15 04:49:00,0.89976,0.89998,0.89976,0.89998,8022966.0
2009-07-15 04:50:00,0.8999,0.89995,0.8999,0.89995,4527610.0
2009-07-15 04:51:00,0.89992,0.89992,0.89919,0.89967,8003217.0
2009-07-15 04:52:00,0.8998,0.89984,0.8996,0.89968,14673808.0
2009-07-15 04:53:00,0.89972,0.89987,0.89967,0.89967,16094145.0
2009-07-15 04:54:00,0.89968,0.89968,0.89946,0.89964,12709030.0
2009-07-15 04:55:00,0.8995,0.89953,0.89934,0.89934,14725199.0
2009-07-15 04:56:00,0.89948,0.89952,0.89934,0.89946,15803633.0
2009-07-15 04:57:00,0.89946,0.89951,0.89945,0.89949,17870110.0
2009-07-15 04:58:00,0.89968,0.8998,0.89966,0.89975,15283032.0
2009-07-15 04:59:00,0.89961,0.89976,0.8996,0.89976,33719369.0
2009-07-15 05:00:00,0.89952,0.89964,0.89952,0.89954,12621965.0
2009-07-15 05:01:00,0.89959,0.89961,0.89955,0.89957,16659668.0
2009-07-15 05:02:00,0.89957,0.89971,0.89957,0.89968,14523086.0
2009-07-15 05:03:00,0.89967,0.89991,0.89954,0.89991,28271308.0
2009-07-15 05:04:00,0.89975,0.89989,0.89971,0.89982,7641782.0
2009-07-15 05:05:00,0.89973,0.89973,0.89973,0.89973,3179438.0
2009-07-15 05:06:00,0.89975,0.89989,0.89956,0.89956,28950666.0
2009-07-15 05:07:00,0.89937,0.89957,0.89929,0.8994,37935164.0
2009-07-15 05:08:00,0.89944,0.89963,0.89944,0.89963,16481166.0
2009-07-15 05:09:00,0.8997,0.8997,0.89955,0.89963,8702767.0
2009-07-15 05:10:00,0.89966,0.89981,0.89966,0.89981,9105161.0
2009-07-15 05:11:00,0.89974,0.89993,0.89974,0.89982,13885148.0
2009-07-15 05:12:00,0.89989,0.9,0.89989,0.89993,11241480.0
2009-07-15 05:13:00,0.89984,0.89993,0.89982,0.89982,10790201.0
2009-07-15 05:14:00,0.89967,0.89983,0.89967,0.89983,3545970.0
2009-07-15 05:15:00,0.89982,0.89984,0.89966,0.89966,8714465.0
2009-07-15 05:16:00,0.89966,0.89969,0.89959,0.89963,5484807.0
2009-07-15 05:17:00,0.89959,0.89978,0.89959,0.89978,5577829.0
2009-07-15 05:18:00,0.89978,0.89978,0.89958,0.89967,3984531.0
2009-07-15 05:19:00,0.89967,0.8997,0.89959,0.8997,7407612.0
2009-07-15 05:20:00,0.89967,0.89986,0.89967,0.89986,4727988.0
2009-07-15 05:21:00,0.89974,0.90004,0.89974,0.89985,6999785.0
2009-07-15 05:22:00,0.89989,0.90008,0.89989,0.89989,20705018.0
2009-07-15 05:23:00,0.89997,0.90002,0.89987,0.90001,5404101.0
2009-07-15 05:24:00,0.89985,0.90031,0.89985,0.90031,13290196.0
2009-07-15 05:25:00,0.90026,0.90038,0.90017,0.90038,4805324.0
2009-07-15 05:26:00,0.90013,0.90027,0.89983,0.90003,14392143.0
2009-07-15 05:27:00,0.90038,0.90049,0.90036,0.90049,13563504.0
2009-07-15 05:28:00,0.90013,0.90057,0.90007,0.90047,7056009.0
2009-07-15 05:29:00,0.90042,0.90042,0.90026,0.90038,6674955.0
2009-07-15 05:30:00,0.90031,0.90034,0.90021,0.90021,11094315.0
2009-07-15 05:31:00,0.8999,0.90013,0.89953,0.9,7884440.0
2009-07-15 05:32:00,0.90015,0.90015,0.89974,0.89974,9001145.0
2009-07-15 05:33:00,0.89985,0.90012,0.89985,0.90012,8095440.0
2009-07-15 05:34:00,0.90008,0.9003,0.90008,0.90019,11337777.0
2009-07-15 05:35:00,0.90023,0.90023,0.89997,0.89997,8061622.0
2009-07-15 05:36:00,0.90001,0.90012,0.90001,0.90007,7990987.0
2009-07-15 05:37:00,0.90017,0.90024,0.90004,0.90004,6491871.0
2009-07-15 05:38:00,0.90008,0.90038,0.90008,0.90038,8365129.0
2009-07-15 05:39:00,0.90037,0.90037,0.90018,0.90031,8147134.0
2009-07-15 05:40:00,0.90035,0.90062,0.90035,0.90045,10874095.0
2009-07-15 05:41:00,0.90045,0.90049,0.90038,0.90049,10352377.0
2009-07-15 05:42:00,0.9006,0.9006,0.90026,0.90026,14535502.0
2009-07-15 05:43:00,0.90015,0.90032,0.90015,0.90026,16344600.0
2009-07-15 05:44:00,0.90025,0.90049,0.90025,0.90025,13767456.0
2009-07-15 05:45:00,0.90026,0.90031,0.90018,0.90018,10661360.0
2009-07-15 05:46:00,0.90018,0.90031,0.90017,0.90026,11647192.0
2009-07-15 05:47:00,0.90026,0.90042,0.90026,0.90034,6793865.0
2009-07-15 05:48:00,0.90023,0.90043,0.89997,0.90023,18639368.0
2009-07-15 05:49:00,0.90027,0.90033,0.90003,0.90033,7856811.0
2009-07-15 05:50:00,0.90037,0.90037,0.90014,0.90022,7576253.0
2009-07-15 05:51:00,0.90022,0.90038,0.90022,0.90038,10601033.0
2009-07-15 05:52:00,0.90023,0.90053,0.90013,0.90043,12848298.0
2009-07-15 05:53:00,0.90054,0.90054,0.90027,0.90039,2129316.0
2009-07-15 05:54:00,0.89987,0.9006,0.89987,0.90013,6769135.0
2009-07-15 05:55:00,0.90027,0.90038,0.90027,0.90038,9589878.0
2009-07-15 05:56:00,0.90038,0.90057,0.90038,0.90044,10786366.0
2009-07-15 05:57:00,0.90042,0.90062,0.90027,0.90043,9496357.0
2009-07-15 05:58:00,0.90046,0.90046,0.90026,0.90038,4954210.0
2009-07-15 05:59:00,0.90046,0.90046,0.90023,0.90023,23262391.0
2009-07-15 06:00:00,0.90005,0.90027,0.90005,0.9002,4472481.0
2009-07-15 06:01:00,0.90009,0.90023,0.90001,0.90023,10747633.0
2009-07-15 06:02:00,0.89997,0.90017,0.89903,0.89903,2832339.0
2009-07-15 06:03:00,0.90012,0.90012,0.89985,0.89985,6100874.0
2009-07-15 06:04:00,0.89964,0.89982,0.89962,0.89977,15092554.0
2009-07-15 06:05:00,0.89973,0.89985,0.89966,0.89966,8573296.0
2009-07-15 06:06:00,0.89981,0.89987,0.89973,0.89973,10573729.0
2009-07-15 06:07:00,0.89933,0.89983,0.89923,0.89973,17059870.0
2009-07-15 06:08:00,0.89917,0.89917,0.89917,0.89917,290680.0
2009-07-15 06:09:00,0.89966,0.89978,0.89951,0.89951,19465539.0
2009-07-15 06:10:00,0.8994,0.89963,0.8994,0.89963,14418998.0
2009-07-15 06:11:00,0.89968,0.89986,0.89967,0.89967,8716996.0
2009-07-15 06:12:00,0.89947,0.89973,0.89885,0.89943,7830347.0
2009-07-15 06:13:00,0.8994,0.89963,0.8994,0.89943,6266731.0
2009-07-15 06:14:00,0.89963,0.89981,0.89963,0.89967,17098914.0
2009-07-15 06:15:00,0.8997,0.89992,0.8997,0.89992,7845523.0
2009-07-15 06:16:00,0.90001,0.90009,0.90001,0.90008,11386055.0
2009-07-15 06:17:00,0.90023,0.90023,0.89973,0.89987,11525303.0
2009-07-15 06:18:00,0.90002,0.90014,0.89992,0.89992,15116896.0
2009-07-15 06:19:00,0.89973,0.90005,0.89963,0.90003,7516742.0
2009-07-15 06:20:00,0.89963,0.89983,0.89913,0.89913,11838319.0
2009-07-15 06:21:00,0.89987,0.90004,0.89987,0.90004,9784708.0
2009-07-15 06:22:00,0.89992,0.9,0.89981,0.89981,10558362.0
2009-07-15 06:23:00,0.89955,0.89985,0.89955,0.89985,9223526.0
2009-07-15 06:24:00,0.89992,0.89992,0.89977,0.89978,4758933.0
2009-07-15 06:25:00,0.89974,0.89974,0.89963,0.89963,10936554.0
2009-07-15 06:26:00,0.89953,0.89953,0.8991,0.8991,4220246.0
2009-07-15 06:27:00,0.89977,0.89977,0.89933,0.89933,4683177.0
2009-07-15 06:28:00,0.89967,0.89967,0.89958,0.89958,4908108.0
2009-07-15 06:29:00,0.89933,0.89967,0.89913,0.89937,15609037.0
2009-07-15 06:30:00,0.89947,0.89967,0.89947,0.89967,8779801.0
2009-07-15 06:31:00,0.89981,0.89981,0.89963,0.89963,15971669.0
2009-07-15 06:32:00,0.89963,0.89963,0.89951,0.89963,21381207.0
2009-07-15 06:33:00,0.89963,0.89974,0.89963,0.89974,3892343.0
2009-07-15 06:34:00,0.89967,0.89982,0.89967,0.89979,10006276.0
2009-07-15 06:35:00,0.89979,0.89981,0.89959,0.89959,7224294.0
2009-07-15 06:36:00,0.89986,0.89997,0.89979,0.89979,9013982.0
2009-07-15 06:37:00,0.89979,0.89982,0.89967,0.89967,13054817.0
2009-07-15 06:38:00,0.89903,0.89903,0.89903,0.89903,972396.0
2009-07-15 06:39:00,0.89967,0.89987,0.89967,0.89979,14153239.0
2009-07-15 06:40:00,0.89973,0.89993,0.8996,0.89973,10662477.0
2009-07-15 06:41:00,0.89983,0.8999,0.89983,0.89987,7134692.0
2009-07-15 06:42:00,0.8998,0.89985,0.89933,0.89953,12526729.0
2009-07-15 06:43:00,0.89979,0.89987,0.89979,0.89987,9558318.0
2009-07-15 06:44:00,0.89998,0.89998,0.89991,0.89991,10848742.0
2009-07-15 06:45:00,0.89994,0.89994,0.89979,0.89979,10738054.0
2009-07-15 06:46:00,0.89987,0.90002,0.89987,0.89997,6758409.0
2009-07-15 06:47:00,0.8999,0.9002,0.8999,0.9002,10470617.0
2009-07-15 06:48:00,0.90001,0.90001,0.89988,0.8999,16366472.0
2009-07-15 06:49:00,0.89973,0.90007,0.89963,0.8999,8165449.0
2009-07-15 06:50:00,0.8999,0.8999,0.89983,0.89983,5221111.0
2009-07-15 06:51:00,0.8999,0.90002,0.89978,0.90002,12184573.0
2009-07-15 06:52:00,0.9,0.9,0.89989,0.89989,5349613.0
2009-07-15 06:53:00,0.89991,0.89991,0.89968,0.89968,5735023.0
2009-07-15 06:54:00,0.8998,0.89983,0.89953,0.89963,11645464.0
2009-07-15 06:55:00,0.89971,0.90005,0.89971,0.90005,7277307.0
2009-07-15 06:56:00,0.89998,0.90014,0.89998,0.90009,15030012.0
2009-07-15 06:57:00,0.89997,0.90023,0.89997,0.90023,8149364.0
2009-07-15 06:58:00,0.9003,0.90033,0.89996,0.89996,6890188.0
2009-07-15 06:59:00,0.90004,0.90027,0.90004,0.90027,4529302.0
2009-07-15 07:00:00,0.90016,0.90016,0.89989,0.90016,7715112.0
2009-07-15 07:01:00,0.90012,0.90012,0.89989,0.89997,6293567.0
2009-07-15 07:02:00,0.89989,0.90012,0.89989,0.89996,9859054.0
2009-07-15 07:03:00,0.89984,0.90009,0.89966,0.9,9930582.0
2009-07-15 07:04:00,0.89974,0.8999,0.89974,0.89982,7346886.0
2009-07-15 07:05:00,0.89989,0.89989,0.89976,0.89978,4642791.0
2009-07-15 07:06:00,0.89971,0.89983,0.89971,0.89979,10603945.0
2009-07-15 07:07:00,0.89967,0.89997,0.89967,0.89997,5382125.0
2009-07-15 07:08:00,0.89979,0.89979,0.89964,0.89964,9403106.0
2009-07-15 07:09:00,0.89971,0.89974,0.89952,0.89974,7419870.0
2009-07-15 07:10:00,0.89964,0.89993,0.89959,0.89993,6402524.0
2009-07-15 07:11:00,0.89983,0.89986,0.89979,0.89979,14189925.0
2009-07-15 07:12:00,0.89972,0.89979,0.89968,0.89968,3784676.0
2009-07-15 07:13:00,0.89964,0.89976,0.89964,0.89975,7593390.0
2009-07-15 07:14:00,0.89989,0.89998,0.89989,0.89991,5501460.0
2009-07-15 07:15:00,0.89991,0.90006,0.89991,0.90006,6603730.0
2009-07-15 07:16:00,0.90013,0.90013,0.89991,0.89998,11324827.0
2009-07-15 07:17:00,0.90008,0.90016,0.90001,0.90009,20260538.0
2009-07-15 07:18:00,0.90009,0.90024,0.89975,0.8999,6948220.0
2009-07-15 07:19:00,0.89987,0.89987,0.89975,0.89975,6218459.0
2009-07-15 07:20:00,0.89979,0.89979,0.89964,0.89972,8421862.0
2009-07-15 07:21:00,0.89972,0.89983,0.89972,0.89983,18075027.0
2009-07-15 07:22:00,0.89983,0.89999,0.89975,0.89999,9536325.0
2009-07-15 07:23:00,0.89995,0.89995,0.8998,0.89992,6715554.0
2009-07-15 07:24:00,0.89963,0.89987,0.89935,0.89953,18574040.0
2009-07-15 07:25:00,0.89953,0.89983,0.89933,0.89933,6132053.0
2009-07-15 07:26:00,0.89994,0.89994,0.89983,0.8999,9060500.0
2009-07-15 07:27:00,0.89969,0.89969,0.89949,0.89953,14814929.0
2009-07-15 07:28:00,0.89946,0.89948,0.89926,0.89941,10438473.0
2009-07-15 07:29:00,0.89962,0.90008,0.89962,0.90008,13051612.0
2009-07-15 07:30:00,0.90015,0.90018,0.90003,0.90011,5794662.0
2009-07-15 07:31:00,0.90002,0.90007,0.89987,0.89987,11153660.0
2009-07-15 07:32:00,0.89987,0.89987,0.8996,0.8996,10772075.0
2009-07-15 07:33:00,0.89953,0.89953,0.89938,0.89953,9904461.0
2009-07-15 07:34:00,0.89956,0.89992,0.89956,0.89992,9358409.0
2009-07-15 07:35:00,0.89985,0.89996,0.89958,0.89958,9481759.0
2009-07-15 07:36:00,0.89958,0.90011,0.89958,0.89999,7694414.0
2009-07-15 07:37:00,0.90011,0.90011,0.89981,0.89999,7614126.0
2009-07-15 07:38:00,0.89996,0.89996,0.89967,0.89975,10793213.0
2009-07-15 07:39:00,0.8997,0.89993,0.8997,0.89988,5941057.0
2009-07-15 07:40:00,0.89992,0.90007,0.89991,0.89991,9637718.0
2009-07-15 07:41:00,0.90009,0.90011,0.89991,0.90007,5632470.0
2009-07-15 07:42:00,0.89977,0.89977,0.8996,0.89965,14719849.0
2009-07-15 07:43:00,0.89973,0.89981,0.89973,0.89974,12331804.0
2009-07-15 07:44:00,0.89966,0.8997,0.89958,0.8997,9292900.0
2009-07-15 07:45:00,0.89988,0.89998,0.89988,0.89988,8987677.0
2009-07-15 07:46:00,0.89981,0.90003,0.89962,0.89973,12008438.0
2009-07-15 07:47:00,0.8998,0.8998,0.89957,0.8997,8054383.0
2009-07-15 07:48:00,0.89969,0.89987,0.89964,0.89987,13305792.0
2009-07-15 07:49:00,0.89964,0.89974,0.89947,0.89962,6840725.0
2009-07-15 07:50:00,0.8995,0.90032,0.8995,0.90032,5856770.0
2009-07-15 07:51:00,0.90032,0.90032,0.89964,0.89993,27831116.0
2009-07-15 07:52:00,0.8999,0.8999,0.89956,0.89956,4063476.0
2009-07-15 07:53:00,0.89932,0.89932,0.89889,0.89889,8843318.0
2009-07-15 07:54:00,0.89889,0.89905,0.89889,0.89904,7024907.0
2009-07-15 07:55:00,0.8992,0.89976,0.8992,0.89976,13487593.0
2009-07-15 07:56:00,0.89958,0.89969,0.89958,0.89969,12956987.0
2009-07-15 07:57:00,0.89971,0.89971,0.89938,0.89953,15476580.0
2009-07-15 07:58:00,0.89958,0.89972,0.89958,0.89972,8881387.0
2009-07-15 07:59:00,0.89967,0.89986,0.89965,0.89986,10903130.0
2009-07-15 08:00:00,0.89985,0.90001,0.89946,0.89985,6649900.0
2009-07-15 08:01:00,0.89986,0.89986,0.89965,0.89965,3003907.0
2009-07-15 08:02:00,0.89965,0.8998,0.89965,0.8998,18605797.0
2009-07-15 08:03:00,0.89968,0.90009,0.89968,0.89974,15781780.0
2009-07-15 08:04:00,0.8997,0.8997,0.8992,0.89956,15157705.0
2009-07-15 08:05:00,0.89963,0.89983,0.89948,0.89983,8443529.0
2009-07-15 08:06:00,0.89972,0.89972,0.89964,0.89968,15401813.0
2009-07-15 08:07:00,0.89963,0.89967,0.89953,0.89953,8985156.0
2009-07-15 08:08:00,0.89941,0.89948,0.8993,0.89944,5848711.0
2009-07-15 08:09:00,0.89958,0.89976,0.89947,0.89976,14511379.0
2009-07-15 08:10:00,0.89952,0.89952,0.89926,0.89942,11574545.0
2009-07-15 08:11:00,0.8995,0.89953,0.89877,0.89893,18500207.0
2009-07-15 08:12:00,0.8993,0.89936,0.89912,0.89912,12481751.0
2009-07-15 08:13:00,0.89904,0.89927,0.899,0.89916,12349365.0
2009-07-15 08:14:00,0.89923,0.89936,0.89923,0.89926,10918453.0
2009-07-15 08:15:00,0.89926,0.8997,0.89926,0.8996,14057606.0
2009-07-15 08:16:00,0.89956,0.89971,0.89956,0.89971,7446528.0
2009-07-15 08:17:00,0.89978,0.89989,0.89977,0.89989,6994587.0
2009-07-15 08:18:00,0.89989,0.89989,0.89957,0.89957,17580039.0
2009-07-15 08:19:00,0.89944,0.89944,0.89914,0.89914,10343730.0
2009-07-15 08:20:00,0.89916,0.89968,0.89916,0.89952,12501668.0
2009-07-15 08:21:00,0.89964,0.89972,0.89953,0.89972,20820384.0
2009-07-15 08:22:00,0.89971,0.89971,0.89944,0.89952,5105169.0
2009-07-15 08:23:00,0.89948,0.89986,0.89948,0.89986,5837632.0
2009-07-15 08:24:00,0.89969,0.8998,0.89953,0.89958,7750727.0
2009-07-15 08:25:00,0.89975,0.89988,0.89969,0.89969,10194668.0
2009-07-15 08:26:00,0.89957,0.89964,0.8995,0.89951,26930982.0
2009-07-15 08:27:00,0.89939,0.8997,0.89931,0.89954,12337046.0
2009-07-15 08:28:00,0.89965,0.90003,0.89965,0.90002,10346055.0
2009-07-15 08:29:00,0.90001,0.9005,0.90001,0.90031,13114454.0
2009-07-15 08:30:00,0.90043,0.90066,0.90039,0.90039,6961000.0
2009-07-15 08:31:00,0.90027,0.90027,0.89998,0.89998,22718589.0
2009-07-15 08:32:00,0.89998,0.90037,0.89998,0.90037,9541999.0
2009-07-15 08:33:00,0.90014,0.90052,0.90014,0.90052,9133167.0
2009-07-15 08:34:00,0.90036,0.90044,0.90018,0.90044,5568614.0
2009-07-15 08:35:00,0.9004,0.90087,0.9004,0.90087,7898452.0
2009-07-15 08:36:00,0.90063,0.90063,0.90052,0.90052,10528901.0
2009-07-15 08:37:00,0.90045,0.90093,0.90045,0.90055,8834391.0
2009-07-15 08:38:00,0.90067,0.90079,0.90055,0.90079,7755626.0
2009-07-15 08:39:00,0.90075,0.90097,0.90075,0.90097,10216521.0
2009-07-15 08:40:00,0.9008,0.90097,0.90058,0.90097,10052407.0
2009-07-15 08:41:00,0.90097,0.90116,0.90093,0.90101,9699064.0
2009-07-15 08:42:00,0.90086,0.90109,0.90086,0.90101,14512563.0
2009-07-15 08:43:00,0.90102,0.90117,0.90098,0.90098,8663004.0
2009-07-15 08:44:00,0.90083,0.90121,0.90083,0.90111,17038259.0
2009-07-15 08:45:00,0.90087,0.90125,0.90085,0.90085,15462608.0
2009-07-15 08:46:00,0.90089,0.90134,0.90089,0.9011,8988292.0
2009-07-15 08:47:00,0.90148,0.90156,0.90111,0.90134,5857054.0
2009-07-15 08:48:00,0.90125,0.90182,0.90125,0.90177,15226237.0
2009-07-15 08:49:00,0.90185,0.90205,0.90166,0.90177,19783552.0
2009-07-15 08:50:00,0.9018,0.9018,0.90143,0.90151,9399247.0
2009-07-15 08:51:00,0.90148,0.90155,0.90129,0.90129,7564068.0
2009-07-15 08:52:00,0.90119,0.90119,0.90098,0.90118,6029763.0
2009-07-15 08:53:00,0.90118,0.90129,0.9011,0.9011,11066528.0
2009-07-15 08:54:00,0.9011,0.90132,0.90104,0.90131,16997491.0
2009-07-15 08:55:00,0.90126,0.90143,0.9012,0.9012,16310010.0
2009-07-15 08:56:00,0.90115,0.90141,0.90115,0.90115,13235689.0
2009-07-15 08:57:00,0.90112,0.90123,0.90107,0.90113,14098594.0
2009-07-15 08:58:00,0.90105,0.90151,0.90105,0.90137,9071312.0
2009-07-15 08:59:00,0.90147,0.90161,0.90147,0.90161,11235099.0
2009-07-15 09:00:00,0.90164,0.90164,0.90134,0.90138,16947770.0
2009-07-15 09:01:00,0.9013,0.90137,0.90129,0.90129,13335567.0
2009-07-15 09:02:00,0.90122,0.90144,0.90122,0.90136,25046519.0
2009-07-15 09:03:00,0.90151,0.90157,0.90143,0.90143,14189705.0
2009-07-15 09:04:00,0.90128,0.90151,0.90128,0.90132,8929493.0
2009-07-15 09:05:00,0.90147,0.90147,0.90118,0.90118,22233840.0
2009-07-15 09:06:00,0.90129,0.90151,0.90118,0.90132,11615703.0
2009-07-15 09:07:00,0.90132,0.90157,0.90132,0.90145,9504583.0
2009-07-15 09:08:00,0.90149,0.90157,0.90139,0.90153,9150984.0
2009-07-15 09:09:00,0.90166,0.9017,0.90148,0.90151,11403336.0
2009-07-15 09:10:00,0.90163,0.90166,0.90147,0.90147,11515129.0
2009-07-15 09:11:00,0.90142,0.90169,0.90142,0.90149,17303794.0
2009-07-15 09:12:00,0.90158,0.90162,0.90151,0.90152,7590828.0
2009-07-15 09:13:00,0.90151,0.90151,0.9014,0.90148,10581192.0
2009-07-15 09:14:00,0.90163,0.90168,0.90153,0.90156,3730233.0
2009-07-15 09:15:00,0.9015,0.90178,0.90146,0.90148,4567795.0
2009-07-15 09:16:00,0.90148,0.90164,0.90148,0.90151,7224133.0
2009-07-15 09:17:00,0.90149,0.90149,0.90128,0.90128,16455550.0
2009-07-15 09:18:00,0.90136,0.90156,0.90129,0.90147,6116321.0
2009-07-15 09:19:00,0.90136,0.90148,0.90136,0.9014,14604235.0
2009-07-15 09:20:00,0.90134,0.90147,0.90134,0.90141,15861437.0
2009-07-15 09:21:00,0.90145,0.90159,0.90145,0.90147,6019514.0
2009-07-15 09:22:00,0.90143,0.90158,0.90139,0.90139,8027590.0
2009-07-15 09:23:00,0.90135,0.90146,0.90132,0.90143,8907191.0
2009-07-15 09:24:00,0.90154,0.90154,0.90141,0.90143,5069804.0
2009-07-15 09:25:00,0.90128,0.90144,0.90128,0.90143,8408677.0
2009-07-15 09:26:00,0.90143,0.90146,0.90128,0.90131,15296721.0
2009-07-15 09:27:00,0.90149,0.90169,0.90149,0.90153,12436132.0
2009-07-15 09:28:00,0.9015,0.90155,0.90135,0.90143,8945941.0
2009-07-15 09:29:00,0.90143,0.90167,0.90143,0.90167,16145195.0
2009-07-15 09:30:00,0.90178,0.90178,0.90154,0.9017,7170245.0
2009-07-15 09:31:00,0.90168,0.90184,0.90163,0.90184,12953220.0
2009-07-15 09:32:00,0.90191,0.90191,0.90149,0.90149,9139615.0
2009-07-15 09:33:00,0.90156,0.90189,0.90156,0.90171,8895723.0
2009-07-15 09:34:00,0.90178,0.90184,0.90163,0.90178,13963742.0
2009-07-15 09:35:00,0.90185,0.90216,0.90185,0.90196,7843646.0
2009-07-15 09:36:00,0.90199,0.90199,0.90191,0.90195,12156578.0
2009-07-15 09:37:00,0.90184,0.90191,0.90179,0.90187,11988886.0
2009-07-15 09:38:00,0.90177,0.90177,0.90148,0.90149,12417477.0
2009-07-15 09:39:00,0.90161,0.90188,0.90161,0.90184,14737766.0
2009-07-15 09:40:00,0.90188,0.90196,0.90177,0.90188,15474120.0
2009-07-15 09:41:00,0.90181,0.90213,0.90181,0.90207,7046536.0
2009-07-15 09:42:00,0.90207,0.90242,0.90207,0.90242,8787930.0
2009-07-15 09:43:00,0.90242,0.90242,0.90222,0.90234,15198088.0
2009-07-15 09:44:00,0.90239,0.9025,0.90227,0.9025,9272440.0
2009-07-15 09:45:00,0.90224,0.90225,0.90205,0.90211,15367760.0
2009-07-15 09:46:00,0.90235,0.90244,0.90235,0.90238,7642510.0
2009-07-15 09:47:00,0.9023,0.90232,0.90208,0.90216,9981099.0
2009-07-15 09:48:00,0.90224,0.90242,0.90224,0.90232,11721971.0
2009-07-15 09:49:00,0.90231,0.90231,0.90203,0.90203,9365523.0
2009-07-15 09:50:00,0.9021,0.90221,0.9021,0.9022,14476608.0
2009-07-15 09:51:00,0.9022,0.9022,0.90193,0.90198,4611545.0
2009-07-15 09:52:00,0.90201,0.90201,0.9018,0.9019,7996953.0
2009-07-15 09:53:00,0.90182,0.90209,0.90182,0.90201,14414639.0
2009-07-15 09:54:00,0.90206,0.90213,0.90202,0.90202,13446785.0
2009-07-15 09:55:00,0.9022,0.9022,0.90194,0.90194,6677656.0
2009-07-15 09:56:00,0.90201,0.90201,0.90186,0.90186,16884668.0
2009-07-15 09:57:00,0.90178,0.90189,0.90178,0.90189,11244481.0
2009-07-15 09:58:00,0.90204,0.90204,0.90189,0.90197,12640792.0
2009-07-15 09:59:00,0.90191,0.90228,0.90191,0.90228,4339969.0
2009-07-15 10:00:00,0.90234,0.90234,0.90213,0.90213,12394363.0
2009-07-15 10:01:00,0.90205,0.90212,0.90196,0.90209,7370003.0
2009-07-15 10:02:00,0.9022,0.90221,0.90202,0.90221,19019229.0
2009-07-15 10:03:00,0.90233,0.90249,0.90229,0.90249,5059095.0
2009-07-15 10:04:00,0.90253,0.90254,0.90242,0.90242,16740486.0
2009-07-15 10:05:00,0.9026,0.90274,0.90249,0.90259,7883700.0
2009-07-15 10:06:00,0.90262,0.90274,0.90255,0.90255,12187833.0
2009-07-15 10:07:00,0.90249,0.90261,0.9023,0.9023,15757383.0
2009-07-15 10:08:00,0.90244,0.90244,0.90227,0.90244,10666424.0
2009-07-15 10:09:00,0.90244,0.90259,0.90239,0.90239,19392265.0
2009-07-15 10:10:00,0.90243,0.90277,0.90243,0.90252,16003086.0
2009-07-15 10:11:00,0.9028,0.90297,0.90278,0.90288,15122226.0
2009-07-15 10:12:00,0.90296,0.90304,0.90296,0.90304,13384183.0
2009-07-15 10:13:00,0.90306,0.90307,0.90292,0.90292,11882042.0
2009-07-15 10:14:00,0.903,0.90309,0.90294,0.90304,13562434.0
2009-07-15 10:15:00,0.90311,0.90319,0.903,0.90312,17713538.0
2009-07-15 10:16:00,0.90319,0.90325,0.90315,0.90315,15311937.0
2009-07-15 10:17:00,0.90296,0.90296,0.90284,0.90285,8084939.0
2009-07-15 10:18:00,0.90293,0.90323,0.90293,0.90323,35062574.0
2009-07-15 10:19:00,0.90323,0.90332,0.90295,0.90295,7178465.0
2009-07-15 10:20:00,0.90295,0.90337,0.90295,0.90337,12054937.0
2009-07-15 10:21:00,0.9033,0.90341,0.90322,0.90324,4084317.0
2009-07-15 10:22:00,0.90329,0.90329,0.90306,0.90317,10828426.0
2009-07-15 10:23:00,0.90317,0.9034,0.90313,0.90313,14548717.0
2009-07-15 10:24:00,0.90337,0.90373,0.90334,0.90373,7698214.0
2009-07-15 10:25:00,0.90377,0.904,0.90377,0.904,14593729.0
2009-07-15 10:26:00,0.90411,0.90419,0.90388,0.90388,14388022.0
2009-07-15 10:27:00,0.90411,0.90411,0.90387,0.90387,7103292.0
2009-07-15 10:28:00,0.90387,0.90387,0.90371,0.90371,7320490.0
2009-07-15 10:29:00,0.90395,0.90407,0.90381,0.90407,10315793.0
2009-07-15 10:30:00,0.90415,0.90438,0.90415,0.90422,9146366.0
2009-07-15 10:31:00,0.90411,0.90411,0.90378,0.90378,6095261.0
2009-07-15 10:32:00,0.90365,0.90384,0.90365,0.9037,5158366.0
2009-07-15 10:33:00,0.90386,0.90387,0.90362,0.90362,2594864.0
2009-07-15 10:34:00,0.90374,0.90413,0.90374,0.90413,7700154.0
2009-07-15 10:35:00,0.90422,0.9044,0.90422,0.90426,8353303.0
2009-07-15 10:36:00,0.90455,0.90485,0.90455,0.90464,12952213.0
2009-07-15 10:37:00,0.9048,0.90488,0.90459,0.90484,9132537.0
2009-07-15 10:38:00,0.90477,0.90477,0.90457,0.90465,3336900.0
2009-07-15 10:39:00,0.90472,0.90485,0.90462,0.90485,13362091.0
2009-07-15 10:40:00,0.90474,0.90474,0.90453,0.90457,14512709.0
2009-07-15 10:41:00,0.90449,0.90484,0.90449,0.90459,11253682.0
2009-07-15 10:42:00,0.90459,0.9047,0.90433,0.90433,17890705.0
2009-07-15 10:43:00,0.90429,0.90448,0.90418,0.90418,6727893.0
2009-07-15 10:44:00,0.90425,0.90441,0.90417,0.90427,12178427.0
2009-07-15 10:45:00,0.90423,0.90436,0.90423,0.90423,9625034.0
2009-07-15 10:46:00,0.90453,0.90453,0.90427,0.90431,4665246.0
2009-07-15 10:47:00,0.90455,0.90471,0.90447,0.90447,11069139.0
2009-07-15 10:48:00,0.90443,0.9045,0.90421,0.90421,15702966.0
2009-07-15 10:49:00,0.90421,0.90421,0.90397,0.90402,7955646.0
2009-07-15 10:50:00,0.90406,0.90416,0.90391,0.90406,5989669.0
2009-07-15 10:51:00,0.90413,0.90428,0.90413,0.90416,23666534.0
2009-07-15 10:52:00,0.90416,0.90416,0.90381,0.90392,9533448.0
2009-07-15 10:53:00,0.90372,0.90407,0.90372,0.90407,14582264.0
2009-07-15 10:54:00,0.90398,0.90399,0.90374,0.90374,6223599.0
2009-07-15 10:55:00,0.9038,0.90398,0.9038,0.90396,16420986.0
2009-07-15 10:56:00,0.90404,0.90404,0.90388,0.90392,12586299.0
2009-07-15 10:57:00,0.90406,0.90409,0.90386,0.90404,21146610.0
2009-07-15 10:58:00,0.90404,0.90406,0.90391,0.90391,14684174.0
2009-07-15 10:59:00,0.9039,0.90404,0.90387,0.90404,14718797.0
2009-07-15 11:00:00,0.90406,0.90406,0.90379,0.9038,11392610.0
2009-07-15 11:01:00,0.9038,0.90401,0.9038,0.90391,9518064.0
2009-07-15 11:02:00,0.90399,0.90401,0.90386,0.90387,7104252.0
2009-07-15 11:03:00,0.90386,0.90406,0.90386,0.90398,10456762.0
2009-07-15 11:04:00,0.90398,0.90398,0.90382,0.90396,16731875.0
2009-07-15 11:05:00,0.90387,0.9041,0.90376,0.904,16066766.0
2009-07-15 11:06:00,0.90416,0.90437,0.9041,0.90426,12100291.0
2009-07-15 11:07:00,0.90419,0.9043,0.90413,0.90423,13076054.0
2009-07-15 11:08:00,0.90399,0.90418,0.90396,0.90398,13844648.0
2009-07-15 11:09:00,0.90403,0.90408,0.90388,0.90408,10907626.0
2009-07-15 11:10:00,0.89955,0.90023,0.89955,0.90023,9682093.0
2009-07-15 11:11:00,0.9041,0.90439,0.9041,0.90429,7421724.0
2009-07-15 11:12:00,0.90434,0.9044,0.9042,0.9042,10181374.0
2009-07-15 11:13:00,0.90428,0.90429,0.90396,0.90428,11231589.0
2009-07-15 11:14:00,0.90431,0.90444,0.90421,0.90429,13221232.0
2009-07-15 11:15:00,0.90416,0.90423,0.904,0.90423,13456136.0
2009-07-15 11:16:00,0.90435,0.90447,0.90412,0.90412,16658679.0
2009-07-15 11:17:00,0.90427,0.90431,0.90403,0.90403,12748036.0
2009-07-15 11:18:00,0.9041,0.90414,0.90395,0.90414,11550562.0
2009-07-15 11:19:00,0.90421,0.90422,0.90403,0.90422,18737279.0
2009-07-15 11:20:00,0.90412,0.90419,0.90395,0.90396,15763491.0
2009-07-15 11:21:00,0.90418,0.90426,0.90413,0.90415,14401094.0
2009-07-15 11:22:00,0.90411,0.90411,0.90387,0.90404,4981792.0
2009-07-15 11:23:00,0.904,0.90404,0.90392,0.90396,7555110.0
2009-07-15 11:24:00,0.90389,0.90391,0.90375,0.90389,19460531.0
2009-07-15 11:25:00,0.90389,0.90407,0.90389,0.90402,15045491.0
2009-07-15 11:26:00,0.904,0.90411,0.90397,0.90408,9735908.0
2009-07-15 11:27:00,0.90408,0.9041,0.90402,0.90402,13559672.0
2009-07-15 11:28:00,0.90412,0.90433,0.90412,0.90419,16522137.0
2009-07-15 11:29:00,0.90423,0.90423,0.90397,0.90397,15819935.0
2009-07-15 11:30:00,0.90401,0.90401,0.90375,0.90375,12586670.0
2009-07-15 11:31:00,0.90378,0.90378,0.90353,0.90375,12314274.0
2009-07-15 11:32:00,0.90378,0.90387,0.90378,0.90383,10278198.0
2009-07-15 11:33:00,0.90042,0.90147,0.90042,0.90147,10020205.0
2009-07-15 11:34:00,0.9039,0.9039,0.90355,0.90355,16665274.0
2009-07-15 11:35:00,0.90351,0.90351,0.90333,0.90333,9793644.0
2009-07-15 11:36:00,0.9034,0.90346,0.90325,0.90332,36716764.0
2009-07-15 11:37:00,0.90162,0.90333,0.90162,0.90333,8814042.0
2009-07-15 11:38:00,0.90341,0.90373,0.90336,0.90373,13112604.0
2009-07-15 11:39:00,0.90355,0.90371,0.90338,0.90359,12974291.0
2009-07-15 11:40:00,0.90354,0.90359,0.90336,0.90336,11153437.0
2009-07-15 11:41:00,0.90346,0.90357,0.90344,0.90344,6862334.0
2009-07-15 11:42:00,0.90348,0.90369,0.90348,0.90369,17126222.0
2009-07-15 11:43:00,0.90367,0.90368,0.90355,0.90355,10052720.0
2009-07-15 11:44:00,0.90355,0.90371,0.90354,0.90354,17229597.0
2009-07-15 11:45:00,0.90358,0.90374,0.90349,0.90349,6142739.0
2009-07-15 11:46:00,0.90343,0.90343,0.90343,0.90343,917266.0
2009-07-15 11:47:00,0.90352,0.90383,0.90352,0.90374,24611639.0
2009-07-15 11:48:00,0.90375,0.90375,0.90351,0.90374,6006863.0
2009-07-15 11:49:00,0.90367,0.90393,0.90367,0.90393,32530396.0
2009-07-15 11:50:00,0.90378,0.90378,0.90337,0.90337,15968070.0
2009-07-15 11:51:00,0.90337,0.90337,0.90317,0.90317,9969219.0
2009-07-15 11:52:00,0.90329,0.90329,0.9031,0.90325,15544127.0
2009-07-15 11:53:00,0.9032,0.90346,0.9032,0.90335,10740054.0
2009-07-15 11:54:00,0.90306,0.90348,0.90306,0.90348,6909966.0
2009-07-15 11:55:00,0.90349,0.90359,0.90337,0.90341,12251984.0
2009-07-15 11:56:00,0.90341,0.90347,0.90332,0.90332,15897279.0
2009-07-15 11:57:00,0.9032,0.9032,0.90286,0.90286,12986226.0
2009-07-15 11:58:00,0.90286,0.90319,0.90272,0.90319,5773916.0
2009-07-15 11:59:00,0.90333,0.90333,0.90272,0.90272,27502632.0
2009-07-15 12:00:00,0.90289,0.90345,0.90289,0.90345,30062564.0
2009-07-15 12:01:00,0.90341,0.90347,0.90303,0.90303,26215838.0
2009-07-15 12:02:00,0.90327,0.90327,0.90311,0.90311,3912321.0
2009-07-15 12:03:00,0.90326,0.90329,0.90279,0.90279,8058305.0
2009-07-15 12:04:00,0.90295,0.90295,0.90274,0.90274,18394345.0
2009-07-15 12:05:00,0.90282,0.90282,0.90259,0.90274,10550932.0
2009-07-15 12:06:00,0.90274,0.90293,0.90274,0.90293,14931929.0
2009-07-15 12:07:00,0.90292,0.90316,0.90292,0.90303,4910927.0
2009-07-15 12:08:00,0.90279,0.90285,0.90258,0.90284,19319459.0
2009-07-15 12:09:00,0.90315,0.90339,0.90315,0.90339,35869310.0
2009-07-15 12:10:00,0.90329,0.90386,0.90323,0.90386,13708128.0
2009-07-15 12:11:00,0.90375,0.90375,0.90349,0.90364,7383040.0
2009-07-15 12:12:00,0.90349,0.90376,0.90349,0.90367,7886741.0
2009-07-15 12:13:00,0.90374,0.90378,0.90351,0.90362,29649512.0
2009-07-15 12:14:00,0.9037,0.90399,0.9037,0.90399,15743306.0
2009-07-15 12:15:00,0.90387,0.90387,0.90358,0.90358,18311026.0
2009-07-15 12:16:00,0.90361,0.90361,0.90343,0.90343,9633242.0
2009-07-15 12:17:00,0.90339,0.90373,0.90339,0.90373,10515214.0
2009-07-15 12:18:00,0.90364,0.90381,0.90354,0.90354,8119842.0
2009-07-15 12:19:00,0.90354,0.90365,0.90352,0.90352,12633851.0
2009-07-15 12:20:00,0.90353,0.90364,0.90341,0.90341,16213153.0
2009-07-15 12:21:00,0.90341,0.90344,0.90331,0.90332,19075211.0
2009-07-15 12:22:00,0.90317,0.90337,0.90317,0.90325,17047257.0
2009-07-15 12:23:00,0.90331,0.90351,0.90331,0.90335,12783703.0
2009-07-15 12:24:00,0.90339,0.90372,0.90339,0.90354,14122500.0
2009-07-15 12:25:00,0.90354,0.90366,0.90347,0.90347,10161416.0
2009-07-15 12:26:00,0.90313,0.90343,0.903,0.90335,11495320.0
2009-07-15 12:27:00,0.90338,0.90363,0.90338,0.90363,12438101.0
2009-07-15 12:28:00,0.90354,0.9037,0.90346,0.90346,15594162.0
2009-07-15 12:29:00,0.90353,0.90365,0.90343,0.90361,15052732.0
2009-07-15 12:30:00,0.90351,0.90353,0.90331,0.90331,9857684.0
2009-07-15 12:31:00,0.90333,0.90357,0.90303,0.90323,9079765.0
2009-07-15 12:32:00,0.90335,0.90355,0.90335,0.90345,10044109.0
2009-07-15 12:33:00,0.9035,0.90362,0.9034,0.90362,12787685.0
2009-07-15 12:34:00,0.90362,0.90374,0.90361,0.90374,10767790.0
2009-07-15 12:35:00,0.90385,0.90385,0.90372,0.90378,10844322.0
2009-07-15 12:36:00,0.90378,0.90378,0.90358,0.90366,8735594.0
2009-07-15 12:37:00,0.90366,0.90368,0.90361,0.90361,6759419.0
2009-07-15 12:38:00,0.90361,0.90369,0.90361,0.90365,4644711.0
2009-07-15 12:39:00,0.90343,0.90343,0.90291,0.90291,16248204.0
2009-07-15 12:40:00,0.90295,0.90318,0.90295,0.90307,12647770.0
2009-07-15 12:41:00,0.90309,0.90319,0.903,0.90319,10428508.0
2009-07-15 12:42:00,0.90305,0.90329,0.90305,0.90329,10267173.0
2009-07-15 12:43:00,0.90337,0.90337,0.90288,0.90303,4268410.0
2009-07-15 12:44:00,0.90299,0.90332,0.90299,0.90321,16306041.0
2009-07-15 12:45:00,0.90317,0.90317,0.90292,0.90292,16976333.0
2009-07-15 12:46:00,0.90294,0.90297,0.90284,0.90297,10613220.0
2009-07-15 12:47:00,0.90297,0.90297,0.90267,0.90286,12281246.0
2009-07-15 12:48:00,0.90292,0.90297,0.90271,0.90272,9256327.0
2009-07-15 12:49:00,0.9029,0.90301,0.90286,0.90286,10231699.0
2009-07-15 12:50:00,0.9029,0.90301,0.9029,0.903,6165346.0
2009-07-15 12:51:00,0.90297,0.90299,0.90271,0.90273,11083814.0
2009-07-15 12:52:00,0.90269,0.90292,0.90261,0.90283,9264172.0
2009-07-15 12:53:00,0.90263,0.90287,0.90237,0.90263,15074202.0
2009-07-15 12:54:00,0.90258,0.90284,0.90258,0.90261,18046134.0
2009-07-15 12:55:00,0.90268,0.90273,0.9025,0.90268,6231714.0
2009-07-15 12:56:00,0.90261,0.90277,0.90253,0.90261,5526827.0
2009-07-15 12:57:00,0.9028,0.90285,0.90265,0.9027,14357923.0
2009-07-15 12:58:00,0.90285,0.903,0.90278,0.90278,15064241.0
2009-07-15 12:59:00,0.90258,0.90296,0.90258,0.90267,11674955.0
2009-07-15 13:00:00,0.90281,0.90295,0.90241,0.90275,44124238.0
2009-07-15 13:01:00,0.90255,0.90289,0.90255,0.90289,17466587.0
2009-07-15 13:02:00,0.90293,0.90308,0.90292,0.90293,12194648.0
2009-07-15 13:03:00,0.90295,0.90301,0.90265,0.90275,7633452.0
2009-07-15 13:04:00,0.90286,0.903,0.90281,0.90281,21989454.0
2009-07-15 13:05:00,0.90306,0.9031,0.90295,0.90295,33875890.0
2009-07-15 13:06:00,0.90324,0.90324,0.90294,0.90294,9421356.0
2009-07-15 13:07:00,0.90293,0.90313,0.90282,0.90297,17578667.0
2009-07-15 13:08:00,0.90305,0.90336,0.90305,0.90336,12764031.0
2009-07-15 13:09:00,0.90324,0.90332,0.90309,0.90309,16761193.0
2009-07-15 13:10:00,0.90316,0.90326,0.90316,0.9032,10777700.0
2009-07-15 13:11:00,0.9032,0.9033,0.90288,0.90288,16721015.0
2009-07-15 13:12:00,0.90303,0.90303,0.9028,0.90297,9276579.0
2009-07-15 13:13:00,0.90303,0.90312,0.90285,0.90294,20787988.0
2009-07-15 13:14:00,0.9029,0.90304,0.9029,0.90304,7834714.0
2009-07-15 13:15:00,0.90309,0.90332,0.90309,0.90323,9397826.0
2009-07-15 13:16:00,0.90322,0.90336,0.90309,0.90336,22909211.0
2009-07-15 13:17:00,0.90332,0.90332,0.90309,0.90316,8322106.0
2009-07-15 13:18:00,0.90323,0.90328,0.90311,0.90311,6319753.0
2009-07-15 13:19:00,0.90319,0.90319,0.90293,0.90293,20108745.0
2009-07-15 13:20:00,0.90314,0.90314,0.90281,0.90281,7491353.0
2009-07-15 13:21:00,0.90271,0.90302,0.90259,0.90302,4669157.0
2009-07-15 13:22:00,0.90286,0.90317,0.90286,0.90297,13646970.0
2009-07-15 13:23:00,0.90312,0.90312,0.90293,0.90304,7339043.0
2009-07-15 13:24:00,0.90301,0.90309,0.90301,0.90309,5507786.0
2009-07-15 13:25:00,0.90301,0.90333,0.90301,0.90333,6204787.0
2009-07-15 13:26:00,0.90329,0.90355,0.90326,0.90326,47426818.0
2009-07-15 13:27:00,0.9034,0.90348,0.9032,0.9032,7002220.0
2009-07-15 13:28:00,0.90331,0.90354,0.90331,0.90354,2802635.0
2009-07-15 13:29:00,0.90351,0.90351,0.9031,0.90322,13424409.0
2009-07-15 13:30:00,0.90333,0.90333,0.90309,0.90309,12830846.0
2009-07-15 13:31:00,0.90309,0.90339,0.90309,0.90317,18771320.0
2009-07-15 13:32:00,0.90307,0.90318,0.90295,0.90316,13747474.0
2009-07-15 13:33:00,0.90308,0.90338,0.90304,0.90304,17100460.0
2009-07-15 13:34:00,0.90311,0.90317,0.90298,0.90312,11788340.0
2009-07-15 13:35:00,0.90313,0.90324,0.90311,0.90315,8664027.0
2009-07-15 13:36:00,0.90314,0.90324,0.90291,0.90305,13386448.0
2009-07-15 13:37:00,0.90309,0.90327,0.90309,0.90327,8397916.0
2009-07-15 13:38:00,0.90318,0.90327,0.90311,0.90325,9514874.0
2009-07-15 13:39:00,0.90315,0.90338,0.90315,0.90323,8444882.0
2009-07-15 13:40:00,0.90307,0.90307,0.90286,0.90286,18916922.0
2009-07-15 13:41:00,0.90242,0.90246,0.9023,0.9023,12525092.0
2009-07-15 13:42:00,0.90233,0.90233,0.90196,0.90196,5375682.0
2009-07-15 13:43:00,0.90204,0.90213,0.9018,0.9018,6275026.0
2009-07-15 13:44:00,0.902,0.90209,0.90192,0.90194,20389185.0
2009-07-15 13:45:00,0.90198,0.90208,0.90189,0.90208,14425567.0
2009-07-15 13:46:00,0.90203,0.90208,0.9018,0.90203,11575897.0
2009-07-15 13:47:00,0.90198,0.90211,0.90158,0.90158,9315718.0
2009-07-15 13:48:00,0.90159,0.90172,0.90154,0.90154,9628208.0
2009-07-15 13:49:00,0.90162,0.90208,0.90162,0.90192,9773837.0
2009-07-15 13:50:00,0.90191,0.90209,0.90191,0.90203,10734393.0
2009-07-15 13:51:00,0.90182,0.90212,0.90174,0.90201,13312599.0
2009-07-15 13:52:00,0.90211,0.90211,0.90177,0.90177,9736684.0
2009-07-15 13:53:00,0.90178,0.90206,0.90156,0.90179,10711107.0
2009-07-15 13:54:00,0.90181,0.9021,0.90181,0.9021,11832922.0
2009-07-15 13:55:00,0.90217,0.90239,0.90217,0.90239,15646951.0
2009-07-15 13:56:00,0.90242,0.90261,0.902,0.902,26564930.0
2009-07-15 13:57:00,0.90189,0.90224,0.90189,0.90214,3497177.0
2009-07-15 13:58:00,0.90231,0.9026,0.90231,0.9026,11513093.0
2009-07-15 13:59:00,0.90264,0.90264,0.90226,0.90226,12161736.0
2009-07-15 14:00:00,0.90227,0.90236,0.90222,0.90222,12475310.0
2009-07-15 14:01:00,0.90241,0.90266,0.90241,0.90264,11705827.0
2009-07-15 14:02:00,0.90268,0.90268,0.90214,0.90214,32162078.0
2009-07-15 14:03:00,0.90224,0.90251,0.90224,0.90236,11804302.0
2009-07-15 14:04:00,0.90228,0.90231,0.90208,0.90231,13942887.0
2009-07-15 14:05:00,0.90218,0.90218,0.9015,0.9015,5400595.0
2009-07-15 14:06:00,0.90144,0.90144,0.9008,0.90084,14301939.0
2009-07-15 14:07:00,0.90059,0.9007,0.90033,0.9007,4155511.0
2009-07-15 14:08:00,0.90073,0.90084,0.90073,0.90083,10240817.0
2009-07-15 14:09:00,0.90084,0.90084,0.90036,0.90036,15815371.0
2009-07-15 14:10:00,0.9005,0.90063,0.9005,0.90053,14762006.0
2009-07-15 14:11:00,0.90059,0.90094,0.90059,0.90094,4868055.0
2009-07-15 14:12:00,0.90104,0.90118,0.90094,0.901,9323274.0
2009-07-15 14:13:00,0.90068,0.90077,0.90036,0.90036,14502939.0
2009-07-15 14:14:00,0.90037,0.90057,0.90033,0.90057,8646520.0
2009-07-15 14:15:00,0.90071,0.90105,0.90071,0.90105,28369135.0
2009-07-15 14:16:00,0.9008,0.90096,0.90078,0.90096,18405102.0
2009-07-15 14:17:00,0.90089,0.901,0.90078,0.90083,11874613.0
2009-07-15 14:18:00,0.90075,0.90079,0.90047,0.90047,12913748.0
2009-07-15 14:19:00,0.90059,0.90093,0.90059,0.90093,5710738.0
2009-07-15 14:20:00,0.90078,0.90117,0.90066,0.9011,19438655.0
2009-07-15 14:21:00,0.90099,0.90101,0.90083,0.90094,9040677.0
2009-07-15 14:22:00,0.90128,0.90133,0.90112,0.9012,29967758.0
2009-07-15 14:23:00,0.90131,0.90139,0.90116,0.90131,24615925.0
2009-07-15 14:24:00,0.90135,0.90135,0.90119,0.90129,14321159.0
2009-07-15 14:25:00,0.90123,0.90123,0.90089,0.90103,5788367.0
2009-07-15 14:26:00,0.90114,0.90129,0.90093,0.90129,31351035.0
2009-07-15 14:27:00,0.9012,0.90147,0.90107,0.90107,23070070.0
2009-07-15 14:28:00,0.90118,0.90133,0.90098,0.90113,5421722.0
2009-07-15 14:29:00,0.90094,0.90107,0.90091,0.90102,15327002.0
2009-07-15 14:30:00,0.90087,0.90129,0.90087,0.90129,8249454.0
2009-07-15 14:31:00,0.90163,0.90171,0.9015,0.9015,4808905.0
2009-07-15 14:32:00,0.90179,0.90194,0.90155,0.90155,13073352.0
2009-07-15 14:33:00,0.90147,0.90152,0.90131,0.90131,8701098.0
2009-07-15 14:34:00,0.90126,0.90183,0.90126,0.90166,19111836.0
2009-07-15 14:35:00,0.90152,0.90152,0.90124,0.90124,4792161.0
2009-07-15 14:36:00,0.90073,0.90115,0.90073,0.90096,12952339.0
2009-07-15 14:37:00,0.90099,0.90099,0.9008,0.90087,9012611.0
2009-07-15 14:38:00,0.90125,0.90125,0.90109,0.90109,8679711.0
2009-07-15 14:39:00,0.90094,0.90137,0.90094,0.90137,21672214.0
2009-07-15 14:40:00,0.90155,0.90187,0.90155,0.90184,17995474.0
2009-07-15 14:41:00,0.90184,0.90219,0.90184,0.90213,9283512.0
2009-07-15 14:42:00,0.90205,0.90205,0.90179,0.90188,12635182.0
2009-07-15 14:43:00,0.90193,0.90203,0.90193,0.90199,9372565.0
2009-07-15 14:44:00,0.90213,0.90213,0.90172,0.90172,19947527.0
2009-07-15 14:45:00,0.90181,0.90219,0.90181,0.90219,11313257.0
2009-07-15 14:46:00,0.90219,0.90227,0.90211,0.90211,11989498.0
2009-07-15 14:47:00,0.90211,0.90236,0.90211,0.90236,13178142.0
2009-07-15 14:48:00,0.902,0.902,0.90171,0.90171,11236535.0
2009-07-15 14:49:00,0.90162,0.90179,0.90144,0.90144,9813169.0
2009-07-15 14:50:00,0.90159,0.9017,0.90157,0.9017,11363123.0
2009-07-15 14:51:00,0.90148,0.90148,0.90099,0.901,9456798.0
2009-07-15 14:52:00,0.90102,0.90116,0.90086,0.90116,5831788.0
2009-07-15 14:53:00,0.90121,0.90156,0.90121,0.90156,8728077.0
2009-07-15 14:54:00,0.90155,0.90157,0.90103,0.90103,13148323.0
2009-07-15 14:55:00,0.90121,0.90121,0.90095,0.90103,5803812.0
2009-07-15 14:56:00,0.90104,0.90149,0.90104,0.90137,13310025.0
2009-07-15 14:57:00,0.90124,0.90124,0.90056,0.90056,11706407.0
2009-07-15 14:58:00,0.9007,0.90088,0.90066,0.90088,8094282.0
2009-07-15 14:59:00,0.90078,0.90078,0.90031,0.90031,7596802.0
2009-07-15 15:00:00,0.90016,0.90027,0.90004,0.90015,9180887.0
2009-07-15 15:01:00,0.90004,0.90025,0.90002,0.90025,22472099.0
2009-07-15 15:02:00,0.90025,0.90036,0.90009,0.90013,10128667.0
2009-07-15 15:03:00,0.90003,0.90054,0.90003,0.90054,17533875.0
2009-07-15 15:04:00,0.90056,0.90071,0.90049,0.90054,20259820.0
2009-07-15 15:05:00,0.90027,0.90039,0.89976,0.90003,22549803.0
2009-07-15 15:06:00,0.90003,0.90003,0.89977,0.89988,17913818.0
2009-07-15 15:07:00,0.89989,0.89989,0.89967,0.89979,10085993.0
2009-07-15 15:08:00,0.89973,0.89973,0.89935,0.89935,6186371.0
2009-07-15 15:09:00,0.8995,0.8996,0.89939,0.8996,13669853.0
2009-07-15 15:10:00,0.8996,0.89968,0.89948,0.89955,12223583.0
2009-07-15 15:11:00,0.89932,0.89954,0.89927,0.89927,7276997.0
2009-07-15 15:12:00,0.89933,0.89933,0.89888,0.89905,10589978.0
2009-07-15 15:13:00,0.89905,0.8995,0.89902,0.89944,8034845.0
2009-07-15 15:14:00,0.89955,0.89977,0.89945,0.89974,20508210.0
2009-07-15 15:15:00,0.89989,0.89991,0.89948,0.89948,12878829.0
2009-07-15 15:16:00,0.89945,0.89971,0.89944,0.89959,23202894.0
2009-07-15 15:17:00,0.89948,0.89948,0.89916,0.89941,11732329.0
2009-07-15 15:18:00,0.89936,0.89948,0.89919,0.89927,7643279.0
2009-07-15 15:19:00,0.89921,0.89921,0.89904,0.89919,7173789.0
2009-07-15 15:20:00,0.89936,0.89961,0.89921,0.89961,5359480.0
2009-07-15 15:21:00,0.89953,0.8998,0.89953,0.8998,16460095.0
2009-07-15 15:22:00,0.89971,0.89981,0.89971,0.8998,13910838.0
2009-07-15 15:23:00,0.89993,0.89993,0.89967,0.89967,8106596.0
2009-07-15 15:24:00,0.89982,0.89982,0.89966,0.89977,27449515.0
2009-07-15 15:25:00,0.89981,0.89986,0.89971,0.89971,11462319.0
2009-07-15 15:26:00,0.89953,0.89956,0.89939,0.8994,14130748.0
2009-07-15 15:27:00,0.89947,0.89947,0.89919,0.89919,8937208.0
2009-07-15 15:28:00,0.89913,0.89913,0.89902,0.89906,13711311.0
2009-07-15 15:29:00,0.89905,0.89905,0.89895,0.89903,8867096.0
2009-07-15 15:30:00,0.89908,0.89908,0.89884,0.89886,12051903.0
2009-07-15 15:31:00,0.89868,0.8992,0.89868,0.8992,13220252.0
2009-07-15 15:32:00,0.89905,0.89916,0.89902,0.89906,7628507.0
2009-07-15 15:33:00,0.89898,0.89931,0.8989,0.89931,5469456.0
2009-07-15 15:34:00,0.89911,0.89933,0.89897,0.89933,11224000.0
2009-07-15 15:35:00,0.89906,0.89921,0.89897,0.89897,19765515.0
2009-07-15 15:36:00,0.89903,0.89905,0.89894,0.89897,8764656.0
2009-07-15 15:37:00,0.89905,0.89905,0.89879,0.89881,6198035.0
2009-07-15 15:38:00,0.8991,0.89918,0.89902,0.89917,19061957.0
2009-07-15 15:39:00,0.89928,0.89929,0.89898,0.89929,52713034.0
2009-07-15 15:40:00,0.89949,0.89969,0.8994,0.89969,9184718.0
2009-07-15 15:41:00,0.89962,0.89981,0.89962,0.89971,34845711.0
2009-07-15 15:42:00,0.89959,0.89959,0.89912,0.89912,7255955.0
2009-07-15 15:43:00,0.89906,0.89906,0.89884,0.89904,10132443.0
2009-07-15 15:44:00,0.89898,0.89926,0.89898,0.89898,15477409.0
2009-07-15 15:45:00,0.8989,0.8989,0.89854,0.89858,36977715.0
2009-07-15 15:46:00,0.89888,0.89902,0.89867,0.89902,4739840.0
2009-07-15 15:47:00,0.89903,0.89919,0.89903,0.89912,6100177.0
2009-07-15 15:48:00,0.89885,0.89897,0.89885,0.89892,18040010.0
2009-07-15 15:49:00,0.89884,0.89901,0.89884,0.89892,13862417.0
2009-07-15 15:50:00,0.89908,0.89919,0.89906,0.8991,4807262.0
2009-07-15 15:51:00,0.89916,0.89928,0.89912,0.89928,28004975.0
2009-07-15 15:52:00,0.89943,0.89943,0.89903,0.89903,5586036.0
2009-07-15 15:53:00,0.89924,0.89972,0.89924,0.89929,13002734.0
2009-07-15 15:54:00,0.89951,0.89964,0.89936,0.89964,12033653.0
2009-07-15 15:55:00,0.89979,0.89987,0.89961,0.89961,7382311.0
2009-07-15 15:56:00,0.89964,0.90011,0.89964,0.89976,5093606.0
2009-07-15 15:57:00,0.89995,0.90007,0.89958,0.89958,16438901.0
2009-07-15 15:58:00,0.89955,0.89955,0.89911,0.89911,5877908.0
2009-07-15 15:59:00,0.89896,0.89942,0.89896,0.8994,52636912.0
2009-07-15 16:00:00,0.89964,0.89968,0.89954,0.89954,17887055.0
2009-07-15 16:01:00,0.8996,0.89975,0.8996,0.89975,16364540.0
2009-07-15 16:02:00,0.89951,0.89987,0.89951,0.89957,6419541.0
2009-07-15 16:03:00,0.8997,0.89997,0.8997,0.89972,5510026.0
2009-07-15 16:04:00,0.8999,0.90016,0.89975,0.89975,15362590.0
2009-07-15 16:05:00,0.90001,0.90001,0.89954,0.89967,24267511.0
2009-07-15 16:06:00,0.89976,0.89982,0.89972,0.89972,11602437.0
2009-07-15 16:07:00,0.89975,0.89986,0.89971,0.89971,8312472.0
2009-07-15 16:08:00,0.89972,0.8998,0.89968,0.89972,18171997.0
2009-07-15 16:09:00,0.89964,0.89964,0.89932,0.89944,12630747.0
2009-07-15 16:10:00,0.89931,0.89943,0.89929,0.89937,8824392.0
2009-07-15 16:11:00,0.89919,0.8994,0.89919,0.89932,11215158.0
2009-07-15 16:12:00,0.89924,0.8998,0.89924,0.8998,9177672.0
2009-07-15 16:13:00,0.89987,0.89994,0.89965,0.89965,18980412.0
2009-07-15 16:14:00,0.89956,0.89968,0.8994,0.89968,19878296.0
2009-07-15 16:15:00,0.89968,0.89968,0.89927,0.89927,8645932.0
2009-07-15 16:16:00,0.89923,0.89931,0.89914,0.89919,11954944.0
2009-07-15 16:17:00,0.89922,0.89922,0.89895,0.89903,3835100.0
2009-07-15 16:18:00,0.899,0.89909,0.89889,0.89889,12860847.0
2009-07-15 16:19:00,0.89875,0.89878,0.89868,0.89868,8308058.0
2009-07-15 16:20:00,0.89884,0.89894,0.89876,0.89894,10960731.0
2009-07-15 16:21:00,0.89914,0.89926,0.89901,0.89916,10798704.0
2009-07-15 16:22:00,0.89903,0.89916,0.89875,0.89898,16986563.0
2009-07-15 16:23:00,0.8991,0.8991,0.89899,0.89899,3966529.0
2009-07-15 16:24:00,0.89883,0.89894,0.89879,0.89894,18522514.0
2009-07-15 16:25:00,0.89886,0.89886,0.89829,0.89829,11481403.0
2009-07-15 16:26:00,0.89805,0.89825,0.89799,0.89822,13305170.0
2009-07-15 16:27:00,0.89824,0.89881,0.89824,0.89881,9024691.0
2009-07-15 16:28:00,0.89885,0.89893,0.89848,0.89877,14920203.0
2009-07-15 16:29:00,0.89885,0.89885,0.89851,0.89867,13613850.0
2009-07-15 16:30:00,0.89869,0.89869,0.89857,0.89865,15926443.0
2009-07-15 16:31:00,0.89863,0.89873,0.89834,0.89834,15062250.0
2009-07-15 16:32:00,0.89858,0.89858,0.8983,0.89846,11811210.0
2009-07-15 16:33:00,0.89847,0.8985,0.89825,0.89825,12963852.0
2009-07-15 16:34:00,0.89815,0.89842,0.89815,0.89842,8132956.0
2009-07-15 16:35:00,0.89839,0.89846,0.89839,0.89842,11741777.0
2009-07-15 16:36:00,0.89842,0.89875,0.89842,0.89846,38417265.0
2009-07-15 16:37:00,0.89853,0.89853,0.8982,0.8982,12407002.0
2009-07-15 16:38:00,0.89806,0.89823,0.89797,0.89815,13871825.0
2009-07-15 16:39:00,0.89827,0.89835,0.89813,0.89835,5942982.0
2009-07-15 16:40:00,0.89829,0.89848,0.8982,0.8982,7880080.0
2009-07-15 16:41:00,0.8983,0.89845,0.89814,0.89814,13507040.0
2009-07-15 16:42:00,0.89803,0.89813,0.89785,0.89813,8792713.0
2009-07-15 16:43:00,0.8982,0.89843,0.8982,0.89843,14032509.0
2009-07-15 16:44:00,0.89844,0.8986,0.89844,0.89847,13774691.0
2009-07-15 16:45:00,0.89844,0.89851,0.89815,0.89851,9953166.0
2009-07-15 16:46:00,0.89868,0.89886,0.89868,0.89886,17432767.0
2009-07-15 16:47:00,0.89886,0.89887,0.89841,0.89849,22004790.0
2009-07-15 16:48:00,0.89861,0.89862,0.89812,0.89812,13138596.0
2009-07-15 16:49:00,0.8982,0.89851,0.8982,0.89851,12769137.0
2009-07-15 16:50:00,0.89852,0.89876,0.89844,0.89844,7564197.0
2009-07-15 16:51:00,0.89844,0.89853,0.8982,0.8982,15289135.0
2009-07-15 16:52:00,0.89806,0.89806,0.89775,0.89775,9047054.0
2009-07-15 16:53:00,0.89791,0.89799,0.89764,0.89799,48572938.0
2009-07-15 16:54:00,0.89787,0.898,0.8978,0.89796,14771979.0
2009-07-15 16:55:00,0.89783,0.89783,0.89769,0.89781,15857117.0
2009-07-15 16:56:00,0.89767,0.89796,0.89767,0.89787,9294204.0
2009-07-15 16:57:00,0.89798,0.89805,0.89791,0.89791,11544689.0
2009-07-15 16:58:00,0.8979,0.89826,0.8979,0.89826,9270279.0
2009-07-15 16:59:00,0.89834,0.89846,0.89817,0.89824,9307656.0
2009-07-15 17:00:00,0.89822,0.89822,0.89765,0.89765,5619649.0
2009-07-15 17:01:00,0.89772,0.89779,0.89764,0.89764,1871344.0
2009-07-15 17:02:00,0.8977,0.89791,0.89759,0.89791,10063590.0
2009-07-15 17:03:00,0.89781,0.89825,0.89781,0.89825,18168720.0
2009-07-15 17:04:00,0.89807,0.89867,0.89807,0.89867,10218259.0
2009-07-15 17:05:00,0.89863,0.89863,0.89829,0.8984,7778407.0
2009-07-15 17:06:00,0.89844,0.8986,0.89827,0.8986,12291754.0
2009-07-15 17:07:00,0.8986,0.8986,0.89847,0.89856,12251716.0
2009-07-15 17:08:00,0.89867,0.89877,0.89864,0.89867,8422734.0
2009-07-15 17:09:00,0.89855,0.8987,0.89854,0.8987,9468872.0
2009-07-15 17:10:00,0.89873,0.89873,0.89832,0.89858,5725429.0
2009-07-15 17:11:00,0.89839,0.8985,0.89837,0.89837,9079164.0
2009-07-15 17:12:00,0.89862,0.89874,0.89862,0.89865,4847415.0
2009-07-15 17:13:00,0.89878,0.89878,0.89845,0.89848,8849776.0
2009-07-15 17:14:00,0.89839,0.89841,0.89799,0.89818,15974852.0
2009-07-15 17:15:00,0.89829,0.89829,0.89804,0.89826,12287176.0
2009-07-15 17:16:00,0.89826,0.89836,0.89815,0.89815,17026575.0
2009-07-15 17:17:00,0.89807,0.89817,0.89792,0.89808,19534220.0
2009-07-15 17:18:00,0.89805,0.89824,0.89805,0.89811,13391299.0
2009-07-15 17:19:00,0.89805,0.89823,0.89805,0.89813,9602504.0
2009-07-15 17:20:00,0.89813,0.89839,0.89812,0.89823,9192841.0
2009-07-15 17:21:00,0.8983,0.8983,0.89807,0.89807,24161710.0
2009-07-15 17:22:00,0.89815,0.899,0.89815,0.899,13570597.0
2009-07-15 17:23:00,0.89883,0.89918,0.89873,0.89899,15054494.0
2009-07-15 17:24:00,0.89907,0.8992,0.89907,0.89913,7019559.0
2009-07-15 17:25:00,0.89891,0.89917,0.89876,0.89876,16218281.0
2009-07-15 17:26:00,0.89878,0.89917,0.89878,0.89912,13419988.0
2009-07-15 17:27:00,0.89913,0.8993,0.89904,0.89922,5738239.0
2009-07-15 17:28:00,0.89915,0.89929,0.89915,0.89918,21922024.0
2009-07-15 17:29:00,0.8991,0.89916,0.89894,0.89906,18451493.0
2009-07-15 17:30:00,0.89907,0.89917,0.89896,0.89914,12044813.0
2009-07-15 17:31:00,0.89914,0.89925,0.89895,0.89925,16878533.0
2009-07-15 17:32:00,0.89921,0.89975,0.89921,0.89957,20851134.0
2009-07-15 17:33:00,0.89983,0.89983,0.89963,0.89979,16518455.0
2009-07-15 17:34:00,0.89947,0.89961,0.89943,0.89947,14007801.0
2009-07-15 17:35:00,0.8996,0.89985,0.8996,0.89985,9505763.0
2009-07-15 17:36:00,0.89983,0.89988,0.89969,0.89984,12758696.0
2009-07-15 17:37:00,0.89971,0.89987,0.89961,0.89973,7287480.0
2009-07-15 17:38:00,0.89978,0.90005,0.89978,0.89995,8989815.0
2009-07-15 17:39:00,0.90002,0.90004,0.89973,0.90001,12819139.0
2009-07-15 17:40:00,0.90005,0.90019,0.90004,0.90019,12189760.0
2009-07-15 17:41:00,0.90045,0.9006,0.90029,0.90029,21201490.0
2009-07-15 17:42:00,0.90028,0.90054,0.90017,0.90017,17926231.0
2009-07-15 17:43:00,0.9,0.90013,0.9,0.90013,28222582.0
2009-07-15 17:44:00,0.90003,0.9002,0.90003,0.9002,10591794.0
2009-07-15 17:45:00,0.90015,0.90034,0.9,0.9,13926809.0
2009-07-15 17:46:00,0.90008,0.90009,0.89996,0.89996,10862161.0
2009-07-15 17:47:00,0.9,0.90014,0.9,0.90014,14068479.0
2009-07-15 17:48:00,0.90026,0.90026,0.90003,0.90013,6819415.0
2009-07-15 17:49:00,0.90012,0.90047,0.90012,0.90047,16697165.0
2009-07-15 17:50:00,0.90029,0.90066,0.90029,0.90066,14785714.0
2009-07-15 17:51:00,0.9007,0.9007,0.90019,0.90019,34416389.0
2009-07-15 17:52:00,0.90022,0.90022,0.90014,0.90014,19654174.0
2009-07-15 17:53:00,0.90006,0.90025,0.90005,0.90012,18248897.0
2009-07-15 17:54:00,0.90012,0.90031,0.90009,0.90031,11623813.0
2009-07-15 17:55:00,0.90013,0.90013,0.89988,0.89988,13039731.0
2009-07-15 17:56:00,0.89974,0.89996,0.89974,0.89987,17650403.0
2009-07-15 17:57:00,0.89991,0.89999,0.89987,0.89999,5991640.0
2009-07-15 17:58:00,0.89996,0.90013,0.89957,0.89973,13062172.0
2009-07-15 17:59:00,0.9,0.9,0.89957,0.89969,8661138.0
2009-07-15 18:00:00,0.89954,0.89992,0.89954,0.89992,4380954.0
2009-07-15 18:01:00,0.90002,0.90002,0.89986,0.89986,5217833.0
2009-07-15 18:02:00,0.89983,0.89999,0.89973,0.89973,9698376.0
2009-07-15 18:03:00,0.8998,0.9002,0.8998,0.9002,12676537.0
2009-07-15 18:04:00,0.90048,0.90062,0.90041,0.90041,18914076.0
2009-07-15 18:05:00,0.90023,0.90074,0.90023,0.90053,11610497.0
2009-07-15 18:06:00,0.90041,0.90073,0.90039,0.90073,27157739.0
2009-07-15 18:07:00,0.9006,0.90073,0.90043,0.90043,33839299.0
2009-07-15 18:08:00,0.90032,0.90063,0.90032,0.90063,16381212.0
2009-07-15 18:09:00,0.90063,0.9008,0.90063,0.90071,12637004.0
2009-07-15 18:10:00,0.90071,0.90073,0.90055,0.90055,4691902.0
2009-07-15 18:11:00,0.90061,0.90105,0.90061,0.90105,16173527.0
2009-07-15 18:12:00,0.90101,0.90103,0.90081,0.901,18094233.0
2009-07-15 18:13:00,0.901,0.90126,0.901,0.90101,12263184.0
2009-07-15 18:14:00,0.90109,0.90117,0.9009,0.9009,9516011.0
2009-07-15 18:15:00,0.90089,0.90112,0.90078,0.90079,13379417.0
2009-07-15 18:16:00,0.90096,0.9011,0.90095,0.9011,19575833.0
2009-07-15 18:17:00,0.90119,0.90119,0.90083,0.90083,3377957.0
2009-07-15 18:18:00,0.90075,0.90117,0.90075,0.9009,4600247.0
2009-07-15 18:19:00,0.90095,0.90098,0.90083,0.90091,7160791.0
2009-07-15 18:20:00,0.90102,0.90102,0.90063,0.90063,11882609.0
2009-07-15 18:21:00,0.90054,0.90081,0.90054,0.90072,11048250.0
2009-07-15 18:22:00,0.90079,0.90079,0.90053,0.90076,9924695.0
2009-07-15 18:23:00,0.90063,0.90071,0.90045,0.90045,10554946.0
2009-07-15 18:24:00,0.90068,0.9007,0.90054,0.9007,30619341.0
2009-07-15 18:25:00,0.90067,0.90078,0.90047,0.90078,8168886.0
2009-07-15 18:26:00,0.90089,0.90089,0.90061,0.90065,5408768.0
2009-07-15 18:27:00,0.90053,0.90067,0.90053,0.9006,47895659.0
2009-07-15 18:28:00,0.90049,0.9006,0.90033,0.90044,19353162.0
2009-07-15 18:29:00,0.90054,0.90059,0.90048,0.90054,5042782.0
2009-07-15 18:30:00,0.90047,0.90047,0.90007,0.90021,27958991.0
2009-07-15 18:31:00,0.90021,0.90021,0.90014,0.9002,14288955.0
2009-07-15 18:32:00,0.90012,0.90016,0.90012,0.90016,9408106.0
2009-07-15 18:33:00,0.90035,0.90041,0.90009,0.90041,11405499.0
2009-07-15 18:34:00,0.9002,0.9002,0.89977,0.90004,5040748.0
2009-07-15 18:35:00,0.9,0.90022,0.89991,0.90022,20859359.0
2009-07-15 18:36:00,0.90018,0.90051,0.90012,0.90031,17910843.0
2009-07-15 18:37:00,0.90035,0.90064,0.90035,0.90064,7780985.0
2009-07-15 18:38:00,0.90049,0.90068,0.90049,0.90061,18369806.0
2009-07-15 18:39:00,0.90061,0.90061,0.90018,0.90018,6051283.0
2009-07-15 18:40:00,0.90005,0.90023,0.89989,0.89997,8441924.0
2009-07-15 18:41:00,0.8999,0.90028,0.89974,0.89997,8794095.0
2009-07-15 18:42:00,0.89993,0.90012,0.89992,0.90004,11316596.0
2009-07-15 18:43:00,0.90012,0.90012,0.89965,0.89976,19425368.0
2009-07-15 18:44:00,0.8997,0.89987,0.8997,0.8997,26597644.0
2009-07-15 18:45:00,0.89958,0.89981,0.89958,0.89963,26880501.0
2009-07-15 18:46:00,0.89975,0.89975,0.89931,0.89931,11079238.0
2009-07-15 18:47:00,0.89929,0.89929,0.89907,0.89927,9698803.0
2009-07-15 18:48:00,0.89946,0.89958,0.89927,0.89927,10406258.0
2009-07-15 18:49:00,0.89904,0.89931,0.89904,0.89931,14398743.0
2009-07-15 18:50:00,0.89927,0.89974,0.89927,0.8997,11808505.0
2009-07-15 18:51:00,0.89976,0.89976,0.89921,0.89921,9005946.0
2009-07-15 18:52:00,0.89914,0.89914,0.8989,0.8989,11100640.0
2009-07-15 18:53:00,0.89898,0.89916,0.89882,0.89882,12126531.0
2009-07-15 18:54:00,0.89877,0.89906,0.89877,0.89894,17363379.0
2009-07-15 18:55:00,0.89883,0.89883,0.89853,0.89853,7019092.0
2009-07-15 18:56:00,0.89848,0.89865,0.89833,0.89853,11701560.0
2009-07-15 18:57:00,0.89854,0.89859,0.89831,0.89842,12211433.0
2009-07-15 18:58:00,0.89836,0.89836,0.8979,0.8979,15549717.0
2009-07-15 18:59:00,0.89787,0.89811,0.89786,0.89786,42958530.0
2009-07-15 19:00:00,0.89782,0.89806,0.89782,0.89787,11225089.0
2009-07-15 19:01:00,0.89784,0.89784,0.89739,0.89739,8485135.0
2009-07-15 19:02:00,0.89744,0.89757,0.89738,0.89757,15446462.0
2009-07-15 19:03:00,0.89752,0.89756,0.89721,0.89721,10219538.0
2009-07-15 19:04:00,0.89746,0.89754,0.89719,0.8972,9953197.0
2009-07-15 19:05:00,0.89741,0.89763,0.89741,0.89763,11188776.0
2009-07-15 19:06:00,0.8976,0.89767,0.89745,0.89755,7040249.0
2009-07-15 19:07:00,0.89752,0.89752,0.89722,0.89722,13586841.0
2009-07-15 19:08:00,0.89749,0.89749,0.89724,0.89724,13450050.0
2009-07-15 19:09:00,0.8972,0.89735,0.89707,0.89709,14533971.0
2009-07-15 19:10:00,0.89697,0.89724,0.89697,0.89716,16269562.0
2009-07-15 19:11:00,0.89714,0.8972,0.89709,0.8972,4264423.0
2009-07-15 19:12:00,0.89757,0.89757,0.89731,0.89731,7757019.0
2009-07-15 19:13:00,0.89719,0.89719,0.89686,0.89686,20664574.0
2009-07-15 19:14:00,0.89693,0.89701,0.89666,0.89666,7819743.0
2009-07-15 19:15:00,0.89679,0.89694,0.89678,0.8968,12816700.0
2009-07-15 19:16:00,0.8969,0.89693,0.89656,0.89656,6414313.0
2009-07-15 19:17:00,0.89654,0.89659,0.89642,0.89642,7952976.0
2009-07-15 19:18:00,0.89635,0.89653,0.89635,0.89652,12812695.0
2009-07-15 19:19:00,0.89649,0.8968,0.89649,0.89658,12450405.0
2009-07-15 19:20:00,0.89658,0.89686,0.89658,0.89686,17412320.0
2009-07-15 19:21:00,0.89682,0.89696,0.8967,0.8967,18977818.0
2009-07-15 19:22:00,0.8965,0.8967,0.8965,0.8967,17914769.0
2009-07-15 19:23:00,0.89662,0.89669,0.89656,0.89669,18742922.0
2009-07-15 19:24:00,0.89659,0.89679,0.89659,0.89672,6202127.0
2009-07-15 19:25:00,0.89688,0.89688,0.89668,0.89682,17823976.0
2009-07-15 19:26:00,0.89677,0.89715,0.89677,0.89708,13568567.0
2009-07-15 19:27:00,0.89722,0.89722,0.89702,0.89703,8048097.0
2009-07-15 19:28:00,0.89696,0.8972,0.89695,0.8972,20777316.0
2009-07-15 19:29:00,0.8972,0.89726,0.89702,0.89724,17427295.0
2009-07-15 19:30:00,0.89735,0.89738,0.89733,0.89734,4324876.0
2009-07-15 19:31:00,0.89708,0.89734,0.89705,0.89734,12745035.0
2009-07-15 19:32:00,0.89731,0.89731,0.8971,0.89716,9257107.0
2009-07-15 19:33:00,0.89708,0.89734,0.89705,0.89705,5082866.0
2009-07-15 19:34:00,0.89718,0.89731,0.89699,0.89723,6611560.0
2009-07-15 19:35:00,0.89715,0.89734,0.89709,0.89734,16499446.0
2009-07-15 19:36:00,0.89734,0.89738,0.89718,0.89738,7538338.0
2009-07-15 19:37:00,0.8973,0.89745,0.8973,0.89734,12262609.0
2009-07-15 19:38:00,0.8973,0.89731,0.89713,0.89713,9045041.0
2009-07-15 19:39:00,0.89718,0.89741,0.89718,0.89741,9352862.0
2009-07-15 19:40:00,0.89733,0.89733,0.89712,0.89731,24446379.0
2009-07-15 19:41:00,0.89704,0.89721,0.89696,0.89721,11181575.0
2009-07-15 19:42:00,0.89702,0.8972,0.89689,0.89705,10221183.0
2009-07-15 19:43:00,0.89707,0.89707,0.89668,0.89668,8552150.0
2009-07-15 19:44:00,0.89673,0.89681,0.8966,0.89662,14650320.0
2009-07-15 19:45:00,0.89657,0.89658,0.89646,0.89646,10665189.0
2009-07-15 19:46:00,0.89647,0.89666,0.89647,0.8965,11887475.0
2009-07-15 19:47:00,0.89644,0.89682,0.89644,0.89682,27040828.0
2009-07-15 19:48:00,0.89682,0.89713,0.89663,0.89713,15177074.0
2009-07-15 19:49:00,0.89705,0.89708,0.8969,0.8969,16074692.0
2009-07-15 19:50:00,0.89685,0.89689,0.89656,0.89681,9520505.0
2009-07-15 19:51:00,0.8968,0.89691,0.89662,0.89663,20947881.0
2009-07-15 19:52:00,0.89672,0.8968,0.89663,0.89666,15221281.0
2009-07-15 19:53:00,0.8967,0.8967,0.89626,0.89626,17213320.0
2009-07-15 19:54:00,0.89615,0.89646,0.89615,0.89619,15412949.0
2009-07-15 19:55:00,0.89586,0.89612,0.89586,0.89597,8940574.0
2009-07-15 19:56:00,0.89601,0.89616,0.89601,0.89607,6665070.0
2009-07-15 19:57:00,0.89608,0.89647,0.89608,0.89647,15963594.0
2009-07-15 19:58:00,0.89653,0.89653,0.89612,0.8962,29577499.0
2009-07-15 19:59:00,0.8961,0.89615,0.8957,0.89588,8387480.0
2009-07-15 20:00:00,0.89571,0.89571,0.89559,0.89564,19079935.0
2009-07-15 20:01:00,0.89572,0.89601,0.89572,0.89593,10971863.0
2009-07-15 20:02:00,0.89599,0.89644,0.89599,0.89644,16894615.0
2009-07-15 20:03:00,0.89647,0.89647,0.89587,0.89601,6672534.0
2009-07-15 20:04:00,0.89596,0.89606,0.89596,0.89597,4971478.0
2009-07-15 20:05:00,0.89581,0.89628,0.89581,0.89625,18325157.0
2009-07-15 20:06:00,0.89591,0.89607,0.8957,0.89602,15156626.0
2009-07-15 20:07:00,0.89585,0.896,0.8956,0.896,30917812.0
2009-07-15 20:08:00,0.89609,0.89609,0.89567,0.89567,9925391.0
2009-07-15 20:09:00,0.89572,0.89572,0.89527,0.89527,7893711.0
2009-07-15 20:10:00,0.89559,0.89559,0.89529,0.89541,7301984.0
2009-07-15 20:11:00,0.89548,0.89594,0.89548,0.89578,8695256.0
2009-07-15 20:12:00,0.89578,0.89586,0.89564,0.89564,15901262.0
2009-07-15 20:13:00,0.89547,0.89562,0.89538,0.89544,15231852.0
2009-07-15 20:14:00,0.89529,0.8954,0.89519,0.89529,17312823.0
2009-07-15 20:15:00,0.89522,0.89533,0.89518,0.89518,5334731.0
2009-07-15 20:16:00,0.89503,0.89503,0.89453,0.89453,16308592.0
2009-07-15 20:17:00,0.89464,0.89465,0.89454,0.89454,11513234.0
2009-07-15 20:18:00,0.8946,0.8946,0.89435,0.89449,9435399.0
2009-07-15 20:19:00,0.89428,0.89453,0.89422,0.89422,11840027.0
2009-07-15 20:20:00,0.89416,0.8942,0.89404,0.89404,6290477.0
2009-07-15 20:21:00,0.89396,0.89408,0.89395,0.89407,11449040.0
2009-07-15 20:22:00,0.89418,0.89429,0.89389,0.89389,9916013.0
2009-07-15 20:23:00,0.89404,0.89424,0.89404,0.89416,15803530.0
2009-07-15 20:24:00,0.89427,0.89469,0.89427,0.89435,19396741.0
2009-07-15 20:25:00,0.89444,0.89471,0.89421,0.89421,11766833.0
2009-07-15 20:26:00,0.89428,0.89433,0.89415,0.89426,18722131.0
2009-07-15 20:27:00,0.89404,0.89423,0.89404,0.89423,4847829.0
2009-07-15 20:28:00,0.89414,0.89439,0.89414,0.8943,8676635.0
2009-07-15 20:29:00,0.8943,0.89431,0.89423,0.89431,4615844.0
2009-07-15 20:30:00,0.89426,0.89451,0.89422,0.89422,7756874.0
2009-07-15 20:31:00,0.89425,0.89454,0.89413,0.89445,14026517.0
2009-07-15 20:32:00,0.89452,0.89474,0.89452,0.89452,10627137.0
2009-07-15 20:33:00,0.89456,0.89461,0.89443,0.89443,7356057.0
2009-07-15 20:34:00,0.8944,0.89456,0.89416,0.89416,15006747.0
2009-07-15 20:35:00,0.89424,0.89424,0.89377,0.89395,12257664.0
2009-07-15 20:36:00,0.89399,0.89422,0.89399,0.89406,11936742.0
2009-07-15 20:37:00,0.89411,0.89411,0.89383,0.89397,18688242.0
2009-07-15 20:38:00,0.89405,0.89405,0.89392,0.89392,8916907.0
2009-07-15 20:39:00,0.89388,0.89393,0.89387,0.89387,10724004.0
2009-07-15 20:40:00,0.89387,0.89419,0.89387,0.894,11816525.0
2009-07-15 20:41:00,0.894,0.894,0.89388,0.89398,7056175.0
2009-07-15 20:42:00,0.89416,0.89435,0.89416,0.89434,7037726.0
2009-07-15 20:43:00,0.89422,0.89437,0.89412,0.89426,5878264.0
2009-07-15 20:44:00,0.89424,0.89447,0.89421,0.89428,14211194.0
2009-07-15 20:45:00,0.8942,0.89435,0.89415,0.89427,50555267.0
2009-07-15 20:46:00,0.89427,0.89427,0.89392,0.89392,12714502.0
2009-07-15 20:47:00,0.89395,0.89416,0.89393,0.89416,12496851.0
2009-07-15 20:48:00,0.89413,0.89421,0.89398,0.89398,14097980.0
2009-07-15 20:49:00,0.89409,0.89445,0.89397,0.89397,13569100.0
2009-07-15 20:50:00,0.89381,0.89381,0.89339,0.89339,6555050.0
2009-07-15 20:51:00,0.89355,0.89377,0.89336,0.89366,13493809.0
2009-07-15 20:52:00,0.89355,0.89365,0.89355,0.89358,13059257.0
2009-07-15 20:53:00,0.89361,0.89389,0.89361,0.89374,18766008.0
2009-07-15 20:54:00,0.89372,0.89398,0.89372,0.89398,16693202.0
2009-07-15 20:55:00,0.89405,0.89452,0.89405,0.89452,17277337.0
2009-07-15 20:56:00,0.8944,0.89468,0.8944,0.89456,16257345.0
2009-07-15 20:57:00,0.89466,0.89485,0.89462,0.89462,18050997.0
2009-07-15 20:58:00,0.89474,0.89486,0.89459,0.89486,22345197.0
2009-07-15 20:59:00,0.89483,0.89512,0.89478,0.89512,11634106.0
2009-07-15 21:00:00,0.8952,0.8952,0.89474,0.89481,24087912.0
2009-07-15 21:01:00,0.89486,0.89486,0.89456,0.89456,9074614.0
2009-07-15 21:02:00,0.89464,0.8949,0.89464,0.89484,8037294.0
2009-07-15 21:03:00,0.89491,0.89491,0.89461,0.89472,6744147.0
2009-07-15 21:04:00,0.89471,0.89499,0.89471,0.89499,9411287.0
2009-07-15 21:05:00,0.89476,0.89481,0.89471,0.89477,13201311.0
2009-07-15 21:06:00,0.89477,0.89501,0.89469,0.89501,7791541.0
2009-07-15 21:07:00,0.89498,0.89518,0.89494,0.89494,17836253.0
2009-07-15 21:08:00,0.89505,0.8954,0.89505,0.89524,12708838.0
2009-07-15 21:09:00,0.89512,0.89518,0.89499,0.89501,9606420.0
2009-07-15 21:10:00,0.89486,0.89508,0.89474,0.89474,7389388.0
2009-07-15 21:11:00,0.89493,0.89501,0.89462,0.89462,18217960.0
2009-07-15 21:12:00,0.89476,0.89504,0.89476,0.89504,9897432.0
2009-07-15 21:13:00,0.89505,0.89524,0.895,0.89524,9820964.0
2009-07-15 21:14:00,0.89526,0.89526,0.89483,0.89499,10508939.0
2009-07-15 21:15:00,0.89501,0.89501,0.89481,0.89481,12648683.0
2009-07-15 21:16:00,0.89492,0.89498,0.89484,0.89498,11999536.0
2009-07-15 21:17:00,0.89479,0.89505,0.89478,0.89478,9127987.0
2009-07-15 21:18:00,0.89473,0.89489,0.89473,0.89489,4708311.0
2009-07-15 21:19:00,0.89489,0.89498,0.89478,0.89498,13043798.0
2009-07-15 21:20:00,0.89498,0.89521,0.89498,0.89518,6307390.0
2009-07-15 21:21:00,0.89518,0.89526,0.89496,0.89496,11088295.0
2009-07-15 21:22:00,0.895,0.89515,0.89499,0.89515,8524920.0
2009-07-15 21:23:00,0.895,0.89523,0.89496,0.89523,12897088.0
2009-07-15 21:24:00,0.89516,0.89518,0.8948,0.8948,8093535.0
2009-07-15 21:25:00,0.89492,0.89511,0.89468,0.89511,9382260.0
2009-07-15 21:26:00,0.89493,0.89509,0.89491,0.89509,9779481.0
2009-07-15 21:27:00,0.89493,0.89509,0.8949,0.89492,19137521.0
2009-07-15 21:28:00,0.8949,0.89505,0.8948,0.8948,15849337.0
2009-07-15 21:29:00,0.89495,0.89513,0.89492,0.89513,13321686.0
2009-07-15 21:30:00,0.89514,0.89524,0.89503,0.89521,7211589.0
2009-07-15 21:31:00,0.89524,0.89537,0.89522,0.89522,10156286.0
2009-07-15 21:32:00,0.89514,0.89534,0.89505,0.89505,8646803.0
2009-07-15 21:33:00,0.89524,0.89524,0.89499,0.89503,10199518.0
2009-07-15 21:34:00,0.89503,0.89513,0.89494,0.89513,14862933.0
2009-07-15 21:35:00,0.89502,0.89502,0.89471,0.89482,13913717.0
2009-07-15 21:36:00,0.8948,0.89495,0.89478,0.89491,16411264.0
2009-07-15 21:37:00,0.89484,0.89486,0.89469,0.89469,13611095.0
2009-07-15 21:38:00,0.89469,0.89491,0.89469,0.89479,8494010.0
2009-07-15 21:39:00,0.89471,0.89513,0.89471,0.89513,9729126.0
2009-07-15 21:40:00,0.89516,0.8956,0.89516,0.8956,9962517.0
2009-07-15 21:41:00,0.89548,0.89548,0.89515,0.89518,15999123.0
2009-07-15 21:42:00,0.89522,0.89522,0.89485,0.89498,11137700.0
2009-07-15 21:43:00,0.89507,0.89542,0.89507,0.89542,17001189.0
2009-07-15 21:44:00,0.89541,0.89552,0.89532,0.89544,13455346.0
2009-07-15 21:45:00,0.89541,0.89559,0.89541,0.89552,13080664.0
2009-07-15 21:46:00,0.89547,0.89553,0.89538,0.89553,16382337.0
2009-07-15 21:47:00,0.8956,0.89582,0.8956,0.89565,17065588.0
2009-07-15 21:48:00,0.89553,0.89577,0.89549,0.89576,10043032.0
2009-07-15 21:49:00,0.89549,0.89572,0.89549,0.89572,5158970.0
2009-07-15 21:50:00,0.89559,0.89559,0.89521,0.89521,12154873.0
2009-07-15 21:51:00,0.89539,0.89553,0.89532,0.89553,8399802.0
2009-07-15 21:52:00,0.89554,0.89557,0.89536,0.89536,10113635.0
2009-07-15 21:53:00,0.89536,0.89589,0.89536,0.89571,11215179.0
2009-07-15 21:54:00,0.89572,0.89584,0.89572,0.89584,8850560.0
2009-07-15 21:55:00,0.89592,0.89604,0.89587,0.89587,9875265.0
2009-07-15 21:56:00,0.8959,0.8963,0.8959,0.89617,11298487.0
2009-07-15 21:57:00,0.8959,0.89632,0.8959,0.89617,15091114.0
2009-07-15 21:58:00,0.89613,0.89615,0.8959,0.89598,12410014.0
2009-07-15 21:59:00,0.89598,0.89598,0.89511,0.89511,9829020.0
2009-07-15 22:00:00,0.89508,0.89508,0.89477,0.89477,7548615.0
2009-07-15 22:01:00,0.89496,0.89509,0.89485,0.89509,9296599.0
2009-07-15 22:02:00,0.89516,0.89524,0.89498,0.89516,17876311.0
2009-07-15 22:03:00,0.89506,0.89506,0.89482,0.89482,11446065.0
2009-07-15 22:04:00,0.89506,0.89532,0.89506,0.89532,8635424.0
2009-07-15 22:05:00,0.89554,0.89554,0.89544,0.89544,34790474.0
2009-07-15 22:06:00,0.89544,0.8957,0.89544,0.8957,15043865.0
2009-07-15 22:07:00,0.89568,0.89568,0.89546,0.89565,12451264.0
2009-07-15 22:08:00,0.89569,0.89573,0.89557,0.89562,7698799.0
2009-07-15 22:09:00,0.89555,0.89555,0.89538,0.89538,4144173.0
2009-07-15 22:10:00,0.89553,0.89553,0.89532,0.89542,8577964.0
2009-07-15 22:11:00,0.89542,0.89562,0.89542,0.89562,10900289.0
2009-07-15 22:12:00,0.89556,0.89556,0.89528,0.89528,7826826.0
2009-07-15 22:13:00,0.8952,0.89534,0.89517,0.89525,20662015.0
2009-07-15 22:14:00,0.89528,0.89528,0.8951,0.8951,8089032.0
2009-07-15 22:15:00,0.90248,0.90248,0.90233,0.90233,4312018.0
2009-07-15 22:16:00,0.89525,0.8956,0.89525,0.8956,5931366.0
2009-07-15 22:17:00,0.89561,0.89569,0.89553,0.89553,18822338.0
2009-07-15 22:18:00,0.89555,0.89572,0.89533,0.89572,11986928.0
2009-07-15 22:19:00,0.89553,0.89561,0.89542,0.89542,13751702.0
2009-07-15 22:20:00,0.89557,0.89557,0.89546,0.89554,5219233.0
2009-07-15 22:21:00,0.8955,0.89578,0.8955,0.89558,15597150.0
2009-07-15 22:22:00,0.89574,0.89594,0.89574,0.89594,6751591.0
2009-07-15 22:23:00,0.89594,0.89601,0.89582,0.8959,9462272.0
2009-07-15 22:24:00,0.89606,0.89608,0.89594,0.89594,9305076.0
2009-07-15 22:25:00,0.89604,0.89623,0.89594,0.89623,9012837.0
2009-07-15 22:26:00,0.89644,0.89644,0.8962,0.89629,10315158.0
2009-07-15 22:27:00,0.89641,0.89641,0.89618,0.89618,9539831.0
2009-07-15 22:28:00,0.89625,0.89637,0.89613,0.89613,12763307.0
2009-07-15 22:29:00,0.89621,0.89621,0.89594,0.89604,21087208.0
2009-07-15 22:30:00,0.89613,0.89613,0.89586,0.89586,9830162.0
2009-07-15 22:31:00,0.89594,0.89602,0.89586,0.89586,13104073.0
2009-07-15 22:32:00,0.8958,0.89598,0.8958,0.89598,15984219.0
2009-07-15 22:33:00,0.89601,0.89617,0.89586,0.89617,8406748.0
2009-07-15 22:34:00,0.89604,0.89604,0.89586,0.89586,10395643.0
2009-07-15 22:35:00,0.90225,0.90225,0.90128,0.90128,11447164.0
2009-07-15 22:36:00,0.8959,0.8959,0.89578,0.89578,13640881.0
2009-07-15 22:37:00,0.89586,0.89586,0.89562,0.89562,14427227.0
2009-07-15 22:38:00,0.89557,0.89557,0.89527,0.89527,13979960.0
2009-07-15 22:39:00,0.89527,0.89543,0.89527,0.89535,13812643.0
2009-07-15 22:40:00,0.89542,0.89555,0.8953,0.89531,9672325.0
2009-07-15 22:41:00,0.89527,0.89542,0.89519,0.89527,16403976.0
2009-07-15 22:42:00,0.89523,0.89534,0.89523,0.8953,12763747.0
2009-07-15 22:43:00,0.89519,0.89531,0.89519,0.89519,15364954.0
2009-07-15 22:44:00,0.90117,0.90117,0.89967,0.89967,8091448.0
2009-07-15 22:45:00,0.89511,0.89511,0.89474,0.89474,9602341.0
2009-07-15 22:46:00,0.89482,0.89494,0.89476,0.89476,22308820.0
2009-07-15 22:47:00,0.89481,0.89493,0.89479,0.89487,10197124.0
2009-07-15 22:48:00,0.89487,0.89491,0.8947,0.89491,9411818.0
2009-07-15 22:49:00,0.89486,0.89486,0.89439,0.89439,19721905.0
2009-07-15 22:50:00,0.89439,0.89448,0.89417,0.89417,5821249.0
2009-07-15 22:51:00,0.89424,0.89428,0.8939,0.8939,6352197.0
2009-07-15 22:52:00,0.89403,0.89407,0.89388,0.89388,9839209.0
2009-07-15 22:53:00,0.89375,0.89425,0.89309,0.89425,13615354.0
2009-07-15 22:54:00,0.89436,0.89446,0.89432,0.89432,8365044.0
2009-07-15 22:55:00,0.89453,0.89473,0.89443,0.89445,12159467.0
2009-07-15 22:56:00,0.89433,0.89433,0.894,0.894,18647038.0
2009-07-15 22:57:00,0.89399,0.89407,0.89396,0.89396,18822669.0
2009-07-15 22:58:00,0.89955,0.89955,0.89813,0.89813,12937129.0
2009-07-15 22:59:00,0.89386,0.89386,0.89279,0.89282,10478715.0
2009-07-15 23:00:00,0.89285,0.89311,0.89229,0.89229,6512434.0
2009-07-15 23:01:00,0.89231,0.89299,0.89231,0.89291,16590561.0
2009-07-15 23:02:00,0.89269,0.89284,0.89194,0.89284,20705132.0
2009-07-15 23:03:00,0.8928,0.89281,0.89279,0.89279,5424490.0
2009-07-15 23:04:00,0.89264,0.89342,0.89256,0.89342,12045855.0
2009-07-15 23:05:00,0.89351,0.89353,0.89332,0.89332,5858136.0
2009-07-15 23:06:00,0.89314,0.89359,0.89314,0.89359,18427416.0
2009-07-15 23:07:00,0.89377,0.89388,0.89366,0.89388,12377859.0
2009-07-15 23:08:00,0.89399,0.89413,0.89394,0.89395,17249197.0
2009-07-15 23:09:00,0.89401,0.89418,0.89383,0.89418,8940341.0
2009-07-15 23:10:00,0.89436,0.89492,0.89436,0.89439,16314577.0
2009-07-15 23:11:00,0.89439,0.8946,0.89439,0.89439,7192430.0
2009-07-15 23:12:00,0.89447,0.89477,0.89447,0.89477,10933412.0
2009-07-15 23:13:00,0.89458,0.89458,0.8939,0.8939,15206020.0
2009-07-15 23:14:00,0.89379,0.89412,0.89379,0.89403,7988309.0
2009-07-15 23:15:00,0.89395,0.89408,0.89394,0.89408,10344843.0
2009-07-15 23:16:00,0.89393,0.89446,0.89393,0.89446,8798784.0
2009-07-15 23:17:00,0.89446,0.89451,0.89435,0.89451,11449905.0
2009-07-15 23:18:00,0.89444,0.8945,0.89435,0.89438,26920994.0
2009-07-15 23:19:00,0.89434,0.89448,0.89412,0.89448,8420224.0
2009-07-15 23:20:00,0.89448,0.89467,0.89445,0.89445,11607089.0
2009-07-15 23:21:00,0.89445,0.89463,0.89445,0.89448,9465542.0
2009-07-15 23:22:00,0.89455,0.89463,0.89441,0.89457,10960830.0
2009-07-15 23:23:00,0.89449,0.89449,0.89427,0.89435,12539594.0
2009-07-15 23:24:00,0.89435,0.8945,0.89435,0.8945,10091467.0
2009-07-15 23:25:00,0.89465,0.8949,0.89436,0.89436,15020512.0
2009-07-15 23:26:00,0.89429,0.89436,0.89427,0.8943,9906237.0
2009-07-15 23:27:00,0.89421,0.89437,0.89414,0.89437,23795992.0
2009-07-15 23:28:00,0.8943,0.89449,0.8943,0.89446,12926759.0
2009-07-15 23:29:00,0.89454,0.89469,0.89454,0.89469,14497312.0
2009-07-15 23:30:00,0.89462,0.89472,0.89456,0.89456,11737564.0
2009-07-15 23:31:00,0.89466,0.89472,0.89461,0.89461,11832064.0
2009-07-15 23:32:00,0.89457,0.89468,0.89446,0.89446,13922429.0
2009-07-15 23:33:00,0.89453,0.89453,0.89423,0.89435,13325295.0
2009-07-15 23:34:00,0.89461,0.89471,0.89453,0.89453,12977418.0
2009-07-15 23:35:00,0.89449,0.89473,0.89449,0.89465,13857638.0
2009-07-15 23:36:00,0.89798,0.89798,0.89787,0.89787,1310194.0
2009-07-15 23:37:00,0.89465,0.8948,0.89465,0.89465,2888576.0
2009-07-15 23:38:00,0.89465,0.89491,0.89465,0.89491,11467646.0
2009-07-15 23:39:00,0.89491,0.89512,0.89483,0.89512,5788399.0
2009-07-15 23:40:00,0.89521,0.89521,0.895,0.895,9818374.0
2009-07-15 23:41:00,0.89495,0.89495,0.89468,0.89468,8697626.0
2009-07-15 23:42:00,0.89461,0.89461,0.89438,0.89438,10865337.0
2009-07-15 23:43:00,0.89427,0.89427,0.89415,0.89418,19001782.0
2009-07-15 23:44:00,0.89416,0.8942,0.89412,0.89412,9678508.0
2009-07-15 23:45:00,0.89768,0.89768,0.89723,0.89723,6773254.0
2009-07-15 23:46:00,0.89412,0.89424,0.89412,0.89424,12368595.0
2009-07-15 23:47:00,0.89427,0.89427,0.89382,0.89382,11705062.0
2009-07-15 23:48:00,0.89405,0.89423,0.89395,0.89422,13786940.0
2009-07-15 23:49:00,0.89429,0.89429,0.89406,0.89406,16572053.0
2009-07-15 23:50:00,0.89406,0.89422,0.89406,0.89418,8004760.0
2009-07-15 23:51:00,0.89403,0.89404,0.89391,0.89403,8134708.0
2009-07-15 23:52:00,0.89398,0.89398,0.8938,0.8938,7654045.0
2009-07-15 23:53:00,0.89368,0.89368,0.89315,0.89339,7583624.0
2009-07-15 23:54:00,0.8935,0.89371,0.8935,0.89361,16280977.0
2009-07-15 23:56:00,0.89365,0.89375,0.89365,0.89369,12726863.0
2009-07-15 23:57:00,0.89373,0.89383,0.89373,0.89377,13234827.0
2009-07-15 23:58:00,0.89384,0.89384,0.89358,0.89369,13736432.0
2009-07-15 23:59:00,0.89365,0.89374,0.89362,0.89374,18731755.0
2009-07-16 00:00:00,0.89374,0.89388,0.89374,0.89386,16427362.0
2009-07-16 00:01:00,0.89397,0.89421,0.89397,0.89409,10583727.0
2009-07-16 00:02:00,0.89409,0.89411,0.89402,0.89402,11401226.0
2009-07-16 00:03:00,0.89391,0.89395,0.89365,0.89365,16367188.0
2009-07-16 00:04:00,0.89371,0.8938,0.89355,0.89362,13896511.0
2009-07-16 00:05:00,0.89354,0.89354,0.89338,0.89338,10198898.0
2009-07-16 00:06:00,0.89355,0.89381,0.89355,0.89381,11987848.0
2009-07-16 00:07:00,0.89367,0.89384,0.89367,0.8938,15534855.0
2009-07-16 00:08:00,0.89382,0.89416,0.89382,0.89416,14127362.0
2009-07-16 00:09:00,0.8938,0.894,0.89361,0.89361,7940765.0
2009-07-16 00:10:00,0.89353,0.89387,0.89353,0.89387,8733326.0
2009-07-16 00:11:00,0.89413,0.89429,0.89412,0.89412,4730663.0
2009-07-16 00:12:00,0.89391,0.89397,0.89372,0.89372,11449285.0
2009-07-16 00:13:00,0.89376,0.89376,0.89364,0.89364,6439241.0
2009-07-16 00:14:00,0.89382,0.89386,0.89382,0.89383,4375250.0
2009-07-16 00:15:00,0.89387,0.89403,0.89385,0.89385,6908328.0
2009-07-16 00:16:00,0.89362,0.89377,0.89362,0.89375,9394701.0
2009-07-16 00:17:00,0.89371,0.89371,0.89363,0.89363,6741310.0
2009-07-16 00:18:00,0.89382,0.89398,0.89379,0.8939,10643204.0
2009-07-16 00:19:00,0.89371,0.89379,0.89355,0.89359,18354551.0
2009-07-16 00:20:00,0.89366,0.89374,0.89357,0.89371,6105656.0
2009-07-16 00:21:00,0.89366,0.89383,0.89365,0.89371,12400429.0
2009-07-16 00:22:00,0.89359,0.89381,0.89359,0.89381,10413069.0
2009-07-16 00:23:00,0.89379,0.89379,0.89371,0.89371,15720451.0
2009-07-16 00:24:00,0.89378,0.89378,0.89359,0.89359,10984256.0
2009-07-16 00:25:00,0.89355,0.89366,0.89355,0.89363,8647103.0
2009-07-16 00:26:00,0.89371,0.89382,0.89371,0.89382,10621471.0
2009-07-16 00:27:00,0.89389,0.89389,0.89374,0.89375,6496289.0
2009-07-16 00:28:00,0.89371,0.89379,0.89348,0.89374,12038914.0
2009-07-16 00:29:00,0.89318,0.89327,0.89305,0.89313,15251703.0
2009-07-16 00:30:00,0.89317,0.89317,0.89304,0.89304,7988497.0
2009-07-16 00:31:00,0.89313,0.89348,0.89313,0.89339,18153355.0
2009-07-16 00:32:00,0.89329,0.89329,0.89314,0.89314,9253482.0
2009-07-16 00:33:00,0.89299,0.89366,0.89299,0.8935,8488626.0
2009-07-16 00:34:00,0.89362,0.8937,0.89362,0.89363,8369722.0
2009-07-16 00:35:00,0.89363,0.89363,0.89336,0.89362,7801880.0
2009-07-16 00:36:00,0.89355,0.8937,0.89355,0.8937,15259478.0
2009-07-16 00:37:00,0.89384,0.89392,0.89376,0.89376,4265476.0
2009-07-16 00:38:00,0.89396,0.89405,0.89391,0.89399,12139965.0
2009-07-16 00:39:00,0.89383,0.89415,0.89383,0.89415,8512008.0
2009-07-16 00:40:00,0.89399,0.89423,0.89399,0.89422,8156997.0
2009-07-16 00:41:00,0.89411,0.89426,0.89403,0.89415,14047863.0
2009-07-16 00:42:00,0.89411,0.89419,0.894,0.894,8395219.0
2009-07-16 00:43:00,0.89403,0.89406,0.89387,0.89387,6457944.0
2009-07-16 00:44:00,0.89385,0.89398,0.89385,0.89398,3931410.0
2009-07-16 00:45:00,0.89403,0.89413,0.89403,0.89404,12694240.0
2009-07-16 00:46:00,0.89404,0.89416,0.89404,0.89411,14599438.0
2009-07-16 00:47:00,0.89404,0.89436,0.89384,0.89384,7910783.0
2009-07-16 00:48:00,0.89408,0.89432,0.89408,0.89409,14540007.0
2009-07-16 00:49:00,0.89425,0.89474,0.89425,0.89474,24401721.0
2009-07-16 00:50:00,0.89466,0.89467,0.89444,0.8945,16178131.0
2009-07-16 00:51:00,0.89448,0.8947,0.89448,0.89462,14129927.0
2009-07-16 00:52:00,0.89454,0.89463,0.89454,0.89458,16463656.0
2009-07-16 00:53:00,0.89452,0.89478,0.89452,0.89478,2493334.0
2009-07-16 00:54:00,0.89454,0.89485,0.89454,0.8948,4124158.0
2009-07-16 00:55:00,0.89482,0.89503,0.89471,0.89497,31832555.0
2009-07-16 00:56:00,0.89491,0.89513,0.89491,0.89506,15283668.0
2009-07-16 00:57:00,0.8952,0.89521,0.89506,0.89517,8777904.0
2009-07-16 00:58:00,0.89512,0.89512,0.89482,0.89512,17556187.0
2009-07-16 00:59:00,0.89524,0.89535,0.89523,0.89535,10399733.0
2009-07-16 01:00:00,0.89524,0.89524,0.89515,0.89523,6929061.0
2009-07-16 01:01:00,0.89513,0.89535,0.89512,0.89523,10906795.0
2009-07-16 01:02:00,0.89523,0.89538,0.89518,0.89538,10910271.0
2009-07-16 01:03:00,0.89538,0.89561,0.89538,0.89561,6959812.0
2009-07-16 01:04:00,0.8955,0.8955,0.89538,0.89538,14533888.0
2009-07-16 01:05:00,0.89545,0.89547,0.89544,0.89546,12271962.0
2009-07-16 01:06:00,0.89535,0.89535,0.89487,0.89487,15448443.0
2009-07-16 01:07:00,0.89454,0.89456,0.89439,0.89439,11709562.0
2009-07-16 01:08:00,0.89434,0.89455,0.89434,0.89455,11762503.0
2009-07-16 01:09:00,0.89448,0.89458,0.89445,0.89447,11412021.0
2009-07-16 01:10:00,0.89448,0.89464,0.89417,0.89436,8783963.0
2009-07-16 01:11:00,0.89428,0.89428,0.89395,0.89395,6002122.0
2009-07-16 01:12:00,0.89392,0.89408,0.89392,0.89404,6184821.0
2009-07-16 01:13:00,0.89396,0.89414,0.89396,0.89414,7431803.0
2009-07-16 01:14:00,0.89414,0.89432,0.89414,0.89418,7120918.0
2009-07-16 01:15:00,0.89427,0.89454,0.89427,0.89445,12125230.0
2009-07-16 01:16:00,0.89448,0.89471,0.89448,0.89471,4598400.0
2009-07-16 01:17:00,0.89448,0.89482,0.89448,0.89459,19413383.0
2009-07-16 01:18:00,0.89478,0.89494,0.89459,0.89475,16735394.0
2009-07-16 01:19:00,0.89459,0.89477,0.89459,0.89459,12722341.0
2009-07-16 01:20:00,0.89466,0.89466,0.89448,0.89448,9924338.0
2009-07-16 01:21:00,0.89437,0.89437,0.89408,0.89416,12487893.0
2009-07-16 01:22:00,0.89427,0.89456,0.89427,0.89456,12043030.0
2009-07-16 01:23:00,0.89453,0.89465,0.89442,0.8945,8004434.0
2009-07-16 01:24:00,0.89445,0.89445,0.89419,0.89419,8140261.0
2009-07-16 01:25:00,0.89434,0.89434,0.89404,0.89421,11662158.0
2009-07-16 01:26:00,0.89425,0.8944,0.89405,0.89405,13286982.0
2009-07-16 01:27:00,0.89401,0.89428,0.89401,0.89413,15828497.0
2009-07-16 01:28:00,0.89428,0.8944,0.89409,0.8944,4946397.0
2009-07-16 01:29:00,0.89432,0.89463,0.89426,0.8946,20912762.0
2009-07-16 01:30:00,0.89464,0.89464,0.89422,0.89449,28838912.0
2009-07-16 01:31:00,0.89434,0.89439,0.89422,0.8943,7632602.0
2009-07-16 01:32:00,0.89434,0.89458,0.89434,0.89453,12899401.0
2009-07-16 01:33:00,0.89464,0.89464,0.89441,0.89448,10977334.0
2009-07-16 01:34:00,0.89448,0.89459,0.89444,0.89445,10814719.0
2009-07-16 01:35:00,0.89444,0.89457,0.89444,0.89448,11641870.0
2009-07-16 01:36:00,0.89448,0.89467,0.89448,0.89459,9824092.0
2009-07-16 01:37:00,0.89459,0.8947,0.89459,0.8947,11114985.0
2009-07-16 01:38:00,0.89493,0.89493,0.89482,0.89488,12923398.0
2009-07-16 01:39:00,0.89467,0.89467,0.8945,0.8945,8837131.0
2009-07-16 01:40:00,0.89443,0.8945,0.89436,0.89443,10772741.0
2009-07-16 01:41:00,0.89424,0.89466,0.89424,0.89448,8124505.0
2009-07-16 01:42:00,0.89447,0.89455,0.8944,0.8944,6949962.0
2009-07-16 01:43:00,0.89448,0.89451,0.8944,0.89451,21664979.0
2009-07-16 01:44:00,0.89451,0.8948,0.89443,0.89465,14434501.0
2009-07-16 01:45:00,0.89457,0.89465,0.89435,0.89448,16395739.0
2009-07-16 01:46:00,0.89445,0.89464,0.89445,0.89449,14912328.0
2009-07-16 01:47:00,0.89451,0.89451,0.89409,0.89409,12113963.0
2009-07-16 01:48:00,0.89409,0.89439,0.89408,0.89423,8262605.0
2009-07-16 01:49:00,0.89423,0.8945,0.89423,0.8945,15970942.0
2009-07-16 01:50:00,0.89443,0.89476,0.89443,0.89465,13018856.0
2009-07-16 01:51:00,0.89446,0.89447,0.89412,0.89412,18079518.0
2009-07-16 01:52:00,0.89424,0.89424,0.89413,0.89413,14914084.0
2009-07-16 01:53:00,0.89413,0.89427,0.89412,0.89427,15345244.0
2009-07-16 01:54:00,0.8942,0.89439,0.8942,0.89439,12574228.0
2009-07-16 01:55:00,0.89436,0.89438,0.89424,0.89424,14378510.0
2009-07-16 01:56:00,0.89426,0.89435,0.8942,0.89424,13645036.0
2009-07-16 01:57:00,0.89424,0.89429,0.89418,0.89424,19864491.0
2009-07-16 01:58:00,0.89424,0.89424,0.89415,0.89423,15101391.0
2009-07-16 01:59:00,0.89428,0.89463,0.89428,0.89455,29045488.0
2009-07-16 02:00:00,0.89444,0.89444,0.89416,0.89416,29996375.0
2009-07-16 02:01:00,0.89427,0.89427,0.89398,0.89401,13946611.0
2009-07-16 02:02:00,0.89401,0.89422,0.89401,0.8942,20567913.0
2009-07-16 02:03:00,0.89412,0.89425,0.89412,0.89422,13254039.0
2009-07-16 02:04:00,0.89443,0.8945,0.89442,0.8945,13773837.0
2009-07-16 02:05:00,0.89453,0.89457,0.89449,0.89449,12699958.0
2009-07-16 02:06:00,0.89467,0.89478,0.89453,0.89453,16217760.0
2009-07-16 02:07:00,0.89456,0.89466,0.89456,0.89463,14447433.0
2009-07-16 02:08:00,0.89463,0.89474,0.89463,0.89474,17202205.0
2009-07-16 02:09:00,0.89463,0.89508,0.89463,0.895,13167652.0
2009-07-16 02:10:00,0.89529,0.89556,0.89529,0.8954,14778333.0
2009-07-16 02:11:00,0.89552,0.89552,0.89518,0.89522,7953225.0
2009-07-16 02:12:00,0.89533,0.89533,0.89499,0.89499,11689630.0
2009-07-16 02:13:00,0.89497,0.89515,0.89497,0.89515,15327708.0
2009-07-16 02:14:00,0.89513,0.89513,0.89487,0.89503,8533206.0
2009-07-16 02:15:00,0.89511,0.89519,0.89494,0.89494,14235208.0
2009-07-16 02:16:00,0.89502,0.89514,0.89502,0.89513,22247874.0
2009-07-16 02:17:00,0.89513,0.89528,0.89509,0.89528,7001773.0
2009-07-16 02:18:00,0.89521,0.89536,0.89521,0.89521,8391350.0
2009-07-16 02:19:00,0.89521,0.89533,0.89518,0.89518,10356413.0
2009-07-16 02:20:00,0.89525,0.8953,0.89507,0.89517,9805960.0
2009-07-16 02:21:00,0.89514,0.89536,0.89514,0.89536,12877039.0
2009-07-16 02:22:00,0.8954,0.89564,0.89528,0.89564,11366178.0
2009-07-16 02:23:00,0.89553,0.89558,0.89529,0.89529,9864538.0
2009-07-16 02:24:00,0.89529,0.89538,0.89529,0.89533,12561364.0
2009-07-16 02:25:00,0.89526,0.89541,0.89526,0.89537,10213164.0
2009-07-16 02:26:00,0.89537,0.89537,0.89503,0.89503,10701242.0
2009-07-16 02:27:00,0.89492,0.89507,0.89492,0.89507,12981183.0
2009-07-16 02:28:00,0.89527,0.89531,0.89519,0.89519,7987236.0
2009-07-16 02:29:00,0.89534,0.89542,0.89523,0.89542,28204316.0
2009-07-16 02:30:00,0.89549,0.89549,0.89523,0.89531,21953349.0
2009-07-16 02:31:00,0.89523,0.89528,0.8952,0.8952,4970254.0
2009-07-16 02:32:00,0.89513,0.8954,0.89513,0.8954,15673329.0
2009-07-16 02:33:00,0.89548,0.89566,0.89542,0.89557,14470683.0
2009-07-16 02:34:00,0.89553,0.89565,0.89542,0.89565,11125891.0
2009-07-16 02:35:00,0.89566,0.89581,0.89562,0.89562,7423181.0
2009-07-16 02:36:00,0.89559,0.89613,0.89559,0.89613,8190356.0
2009-07-16 02:37:00,0.89621,0.89621,0.89603,0.89603,13143108.0
2009-07-16 02:38:00,0.89608,0.89619,0.89593,0.89593,13237115.0
2009-07-16 02:39:00,0.89593,0.89615,0.89593,0.89615,10442276.0
2009-07-16 02:40:00,0.89597,0.89601,0.89586,0.89586,12967426.0
2009-07-16 02:41:00,0.89574,0.89586,0.89574,0.89586,3508313.0
2009-07-16 02:42:00,0.89597,0.89606,0.89594,0.89594,18473102.0
2009-07-16 02:43:00,0.89589,0.89601,0.89588,0.89601,4634082.0
2009-07-16 02:44:00,0.89598,0.89603,0.89586,0.89586,12172704.0
2009-07-16 02:45:00,0.89604,0.89613,0.89594,0.89594,7308753.0
2009-07-16 02:46:00,0.89594,0.89616,0.8959,0.8959,6928772.0
2009-07-16 02:47:00,0.8959,0.89599,0.8959,0.89594,6441180.0
2009-07-16 02:48:00,0.89594,0.89601,0.89582,0.89582,6337368.0
2009-07-16 02:49:00,0.89582,0.89586,0.89581,0.89586,9207509.0
2009-07-16 02:50:00,0.89593,0.89604,0.89563,0.89563,11738347.0
2009-07-16 02:51:00,0.8957,0.89577,0.89569,0.89573,10888183.0
2009-07-16 02:52:00,0.89589,0.89589,0.89557,0.89557,11072872.0
2009-07-16 02:53:00,0.89554,0.89554,0.89538,0.89542,14920267.0
2009-07-16 02:54:00,0.89531,0.89561,0.89511,0.89561,11726671.0
2009-07-16 02:55:00,0.89573,0.89573,0.8955,0.89558,13464784.0
2009-07-16 02:56:00,0.89572,0.89589,0.89572,0.89584,6663932.0
2009-07-16 02:57:00,0.89587,0.89591,0.89581,0.89589,10592498.0
2009-07-16 02:58:00,0.89602,0.89608,0.8959,0.8959,10061618.0
2009-07-16 02:59:00,0.89609,0.89636,0.89609,0.89621,6502499.0
2009-07-16 03:00:00,0.89621,0.89624,0.89587,0.89595,11255121.0
2009-07-16 03:01:00,0.8961,0.8961,0.89588,0.89588,8238416.0
2009-07-16 03:02:00,0.89585,0.89585,0.89559,0.8957,9452837.0
2009-07-16 03:03:00,0.89559,0.89572,0.8954,0.89549,14919628.0
2009-07-16 03:04:00,0.89564,0.89564,0.89533,0.89549,29680704.0
2009-07-16 03:05:00,0.89546,0.89546,0.89521,0.89535,7065851.0
2009-07-16 03:06:00,0.89538,0.89559,0.89538,0.89539,2553077.0
2009-07-16 03:07:00,0.89537,0.89546,0.89519,0.89546,9541822.0
2009-07-16 03:08:00,0.89538,0.89546,0.89527,0.89527,13912886.0
2009-07-16 03:09:00,0.89529,0.89548,0.89529,0.89548,16792744.0
2009-07-16 03:10:00,0.89545,0.89556,0.89538,0.89538,22671857.0
2009-07-16 03:11:00,0.89522,0.89549,0.89522,0.89548,15749574.0
2009-07-16 03:12:00,0.89535,0.8955,0.8953,0.8953,8191761.0
2009-07-16 03:13:00,0.89529,0.8954,0.89515,0.89515,15967887.0
2009-07-16 03:14:00,0.89499,0.89511,0.89499,0.89506,13434479.0
2009-07-16 03:15:00,0.89501,0.89529,0.89501,0.89511,4324033.0
2009-07-16 03:16:00,0.89513,0.89522,0.89513,0.89514,6498233.0
2009-07-16 03:17:00,0.89523,0.89523,0.89511,0.89519,8444193.0
2009-07-16 03:18:00,0.89523,0.89523,0.89503,0.89503,12843175.0
2009-07-16 03:19:00,0.89503,0.89514,0.89491,0.89514,7963484.0
2009-07-16 03:20:00,0.89518,0.89518,0.89472,0.89472,7898309.0
2009-07-16 03:21:00,0.89469,0.89496,0.89469,0.89496,11440925.0
2009-07-16 03:22:00,0.89487,0.89495,0.89487,0.89487,3973800.0
2009-07-16 03:23:00,0.89503,0.89513,0.89503,0.89511,14360510.0
2009-07-16 03:24:00,0.89518,0.89518,0.89499,0.89511,8095755.0
2009-07-16 03:25:00,0.89496,0.89514,0.89496,0.89514,8179948.0
2009-07-16 03:26:00,0.89519,0.89538,0.89519,0.89522,8547603.0
2009-07-16 03:27:00,0.8951,0.8951,0.89494,0.89503,9903127.0
2009-07-16 03:28:00,0.89505,0.89505,0.89471,0.89471,17645174.0
2009-07-16 03:29:00,0.89477,0.89509,0.89477,0.89487,7995690.0
2009-07-16 03:30:00,0.89475,0.89506,0.89475,0.89498,16315471.0
2009-07-16 03:31:00,0.89505,0.89505,0.89487,0.89487,11305206.0
2009-07-16 03:32:00,0.89502,0.89502,0.89494,0.89494,6240430.0
2009-07-16 03:33:00,0.89487,0.89504,0.89487,0.89498,9834695.0
2009-07-16 03:34:00,0.89473,0.89503,0.89463,0.89493,9047927.0
2009-07-16 03:35:00,0.89524,0.89546,0.89524,0.89546,11682895.0
2009-07-16 03:36:00,0.89539,0.89539,0.89512,0.89517,16558300.0
2009-07-16 03:37:00,0.89503,0.89506,0.89479,0.89498,10972677.0
2009-07-16 03:38:00,0.89498,0.89498,0.89483,0.89489,11428968.0
2009-07-16 03:39:00,0.89494,0.89519,0.89487,0.89519,6601423.0
2009-07-16 03:40:00,0.89523,0.89528,0.89512,0.89523,19265824.0
2009-07-16 03:41:00,0.89523,0.89523,0.89512,0.89512,9772478.0
2009-07-16 03:42:00,0.89524,0.89524,0.89509,0.8952,6745357.0
2009-07-16 03:43:00,0.89516,0.89529,0.89509,0.89529,8740886.0
2009-07-16 03:44:00,0.89536,0.89548,0.89518,0.89518,7024228.0
2009-07-16 03:45:00,0.89522,0.89522,0.89499,0.89522,4765549.0
2009-07-16 03:46:00,0.89511,0.89511,0.895,0.89503,6016295.0
2009-07-16 03:47:00,0.89496,0.89515,0.89446,0.89446,10528078.0
2009-07-16 03:48:00,0.89449,0.8949,0.89449,0.8949,5089472.0
2009-07-16 03:49:00,0.89494,0.8953,0.89494,0.8953,9287807.0
2009-07-16 03:50:00,0.8953,0.8953,0.89492,0.89492,7805725.0
2009-07-16 03:51:00,0.89481,0.89499,0.89481,0.8949,14013852.0
2009-07-16 03:52:00,0.89488,0.89506,0.89488,0.89492,16098294.0
2009-07-16 03:53:00,0.89495,0.89495,0.89459,0.89459,11254081.0
2009-07-16 03:54:00,0.89459,0.89488,0.89459,0.89488,9784052.0
2009-07-16 03:55:00,0.89507,0.89528,0.89507,0.89517,13360745.0
2009-07-16 03:56:00,0.89541,0.89545,0.89525,0.89545,15580379.0
2009-07-16 03:57:00,0.8954,0.89541,0.89522,0.89522,11139448.0
2009-07-16 03:58:00,0.8953,0.89567,0.8953,0.89557,11574506.0
2009-07-16 03:59:00,0.89554,0.8957,0.89539,0.8957,18159809.0
2009-07-16 04:00:00,0.8955,0.89551,0.89519,0.89551,20478576.0
2009-07-16 04:01:00,0.89555,0.89574,0.89555,0.89574,14617891.0
2009-07-16 04:02:00,0.89584,0.89598,0.89545,0.89553,12468042.0
2009-07-16 04:03:00,0.89557,0.89557,0.89535,0.89535,12745983.0
2009-07-16 04:04:00,0.89547,0.89547,0.89527,0.89527,12493012.0
2009-07-16 04:05:00,0.89509,0.89519,0.89491,0.89499,15862214.0
2009-07-16 04:06:00,0.89499,0.89519,0.89492,0.89492,6904874.0
2009-07-16 04:07:00,0.89488,0.89508,0.89474,0.89508,7790378.0
2009-07-16 04:08:00,0.89501,0.89501,0.89467,0.89467,8747936.0
2009-07-16 04:09:00,0.89483,0.89494,0.89483,0.8949,8577754.0
2009-07-16 04:10:00,0.89501,0.89527,0.8949,0.89527,15908664.0
2009-07-16 04:11:00,0.89501,0.89515,0.89494,0.89505,13710163.0
2009-07-16 04:12:00,0.89498,0.89505,0.89494,0.89502,10875279.0
2009-07-16 04:13:00,0.8951,0.89528,0.89498,0.89528,11361928.0
2009-07-16 04:14:00,0.89536,0.89538,0.89509,0.89517,9022020.0
2009-07-16 04:15:00,0.8949,0.89513,0.8949,0.89513,9736930.0
2009-07-16 04:16:00,0.89527,0.89535,0.89518,0.89518,17791929.0
2009-07-16 04:17:00,0.89514,0.89522,0.89507,0.89507,10117645.0
2009-07-16 04:18:00,0.89514,0.89514,0.89481,0.89481,9656520.0
2009-07-16 04:19:00,0.89505,0.89505,0.89478,0.89503,9486352.0
2009-07-16 04:20:00,0.89513,0.89518,0.89506,0.89506,5564697.0
2009-07-16 04:21:00,0.8951,0.8951,0.8948,0.8948,12628174.0
2009-07-16 04:22:00,0.89491,0.89491,0.89466,0.89477,3016791.0
2009-07-16 04:23:00,0.89473,0.89477,0.89455,0.89455,10011987.0
2009-07-16 04:24:00,0.89453,0.89463,0.89413,0.89453,12937763.0
2009-07-16 04:25:00,0.89447,0.89463,0.8941,0.89437,12459117.0
2009-07-16 04:26:00,0.89455,0.89466,0.89443,0.89462,12140392.0
2009-07-16 04:27:00,0.89455,0.8947,0.89455,0.89458,13658814.0
2009-07-16 04:28:00,0.89473,0.89473,0.89455,0.8947,11553620.0
2009-07-16 04:29:00,0.89457,0.8947,0.89432,0.89432,12846189.0
2009-07-16 04:30:00,0.8945,0.8945,0.8944,0.89444,16063706.0
2009-07-16 04:31:00,0.89453,0.89453,0.89383,0.89393,13032322.0
2009-07-16 04:32:00,0.89436,0.89459,0.89436,0.8945,22377274.0
2009-07-16 04:33:00,0.8944,0.89458,0.8944,0.89456,9208251.0
2009-07-16 04:34:00,0.89437,0.89444,0.89436,0.89444,14776696.0
2009-07-16 04:35:00,0.89437,0.89458,0.89437,0.89458,10508660.0
2009-07-16 04:36:00,0.89458,0.89481,0.89458,0.89481,11891507.0
2009-07-16 04:37:00,0.89492,0.89492,0.89479,0.89492,11152654.0
2009-07-16 04:38:00,0.89493,0.89493,0.89474,0.89474,9203251.0
2009-07-16 04:39:00,0.89453,0.89473,0.89433,0.89453,10791269.0
2009-07-16 04:40:00,0.89474,0.8948,0.89463,0.89463,8478728.0
2009-07-16 04:41:00,0.89467,0.89467,0.89453,0.89466,26768412.0
2009-07-16 04:42:00,0.89459,0.89459,0.89448,0.89448,11668099.0
2009-07-16 04:43:00,0.89437,0.89447,0.89418,0.89429,9250193.0
2009-07-16 04:44:00,0.89444,0.89453,0.89429,0.89453,9575012.0
2009-07-16 04:45:00,0.89442,0.89443,0.89424,0.89434,7322006.0
2009-07-16 04:46:00,0.89451,0.89467,0.89451,0.89466,13913461.0
2009-07-16 04:47:00,0.89477,0.89477,0.89458,0.89477,10989460.0
2009-07-16 04:48:00,0.89477,0.89477,0.89458,0.89458,7190272.0
2009-07-16 04:49:00,0.89458,0.89466,0.89458,0.89466,15064245.0
2009-07-16 04:50:00,0.8947,0.89482,0.8947,0.89479,8895861.0
2009-07-16 04:51:00,0.89473,0.89489,0.89469,0.89477,17320210.0
2009-07-16 04:52:00,0.89477,0.89485,0.89466,0.89485,12489011.0
2009-07-16 04:53:00,0.89489,0.8949,0.89477,0.89477,18863156.0
2009-07-16 04:54:00,0.89495,0.89495,0.89482,0.89484,5967944.0
2009-07-16 04:55:00,0.89485,0.8949,0.89477,0.8948,11914792.0
2009-07-16 04:56:00,0.89487,0.89492,0.8948,0.8948,5546514.0
2009-07-16 04:57:00,0.89473,0.89476,0.89461,0.89471,22287550.0
2009-07-16 04:58:00,0.89469,0.89485,0.89469,0.89485,15953995.0
2009-07-16 04:59:00,0.89472,0.89487,0.8945,0.8945,6672576.0
2009-07-16 05:00:00,0.8946,0.89489,0.8946,0.89489,10365730.0
2009-07-16 05:01:00,0.89505,0.89512,0.89493,0.89493,13413984.0
2009-07-16 05:02:00,0.89497,0.89522,0.89497,0.89522,20530835.0
2009-07-16 05:03:00,0.89523,0.89523,0.89493,0.89496,19389664.0
2009-07-16 05:04:00,0.89489,0.89498,0.89486,0.89495,11516828.0
2009-07-16 05:05:00,0.89485,0.89492,0.89477,0.89492,9229881.0
2009-07-16 05:06:00,0.89492,0.89495,0.89477,0.89477,13644006.0
2009-07-16 05:07:00,0.89485,0.89503,0.89481,0.89503,9895612.0
2009-07-16 05:08:00,0.8949,0.89518,0.89488,0.89518,5901335.0
2009-07-16 05:09:00,0.89519,0.89519,0.89506,0.89509,5730141.0
2009-07-16 05:10:00,0.89501,0.89518,0.89501,0.89514,18428245.0
2009-07-16 05:11:00,0.89511,0.89531,0.89511,0.8953,9406175.0
2009-07-16 05:12:00,0.89522,0.89542,0.89518,0.89542,10591113.0
2009-07-16 05:13:00,0.89537,0.89553,0.89523,0.89523,23692460.0
2009-07-16 05:14:00,0.89542,0.89542,0.89515,0.89515,9705218.0
2009-07-16 05:15:00,0.89513,0.89513,0.89466,0.89466,12943578.0
2009-07-16 05:16:00,0.89464,0.89472,0.89457,0.89472,15388036.0
2009-07-16 05:17:00,0.89472,0.89472,0.89431,0.89431,14095801.0
2009-07-16 05:18:00,0.8941,0.89437,0.89394,0.89394,14930352.0
2009-07-16 05:19:00,0.89387,0.89392,0.89352,0.89367,10699474.0
2009-07-16 05:20:00,0.89371,0.89426,0.89371,0.89426,12677967.0
2009-07-16 05:21:00,0.89426,0.89429,0.8941,0.8941,14484003.0
2009-07-16 05:22:00,0.89407,0.89409,0.89392,0.89392,13143143.0
2009-07-16 05:23:00,0.89392,0.8942,0.89392,0.89399,12773555.0
2009-07-16 05:24:00,0.89392,0.89455,0.89392,0.89455,16810565.0
2009-07-16 05:25:00,0.89448,0.89448,0.89428,0.89428,10631665.0
2009-07-16 05:26:00,0.89452,0.89486,0.89452,0.89486,8192114.0
2009-07-16 05:27:00,0.89483,0.89489,0.89471,0.89481,17568936.0
2009-07-16 05:28:00,0.89467,0.89473,0.89463,0.89467,12816974.0
2009-07-16 05:29:00,0.89459,0.89479,0.89459,0.89479,9281621.0
2009-07-16 05:30:00,0.89469,0.89469,0.89437,0.89437,22799446.0
2009-07-16 05:31:00,0.89437,0.89445,0.89437,0.89441,12461732.0
2009-07-16 05:32:00,0.89445,0.89471,0.89445,0.89471,9582955.0
2009-07-16 05:33:00,0.89467,0.89467,0.89445,0.89455,10141736.0
2009-07-16 05:34:00,0.89469,0.89469,0.89456,0.89469,8737602.0
2009-07-16 05:35:00,0.89467,0.89483,0.89467,0.89483,8647036.0
2009-07-16 05:36:00,0.89479,0.8949,0.89467,0.8949,9858587.0
2009-07-16 05:37:00,0.89482,0.89508,0.89482,0.89504,6526429.0
2009-07-16 05:38:00,0.89496,0.89528,0.89496,0.89504,14674145.0
2009-07-16 05:39:00,0.89508,0.89508,0.895,0.895,5174217.0
2009-07-16 05:40:00,0.89463,0.89473,0.89448,0.89459,13131877.0
2009-07-16 05:41:00,0.89478,0.89478,0.89461,0.89461,11871771.0
2009-07-16 05:42:00,0.89459,0.89482,0.89459,0.89482,18516809.0
2009-07-16 05:43:00,0.8945,0.89487,0.8945,0.89467,5565698.0
2009-07-16 05:44:00,0.8948,0.89487,0.89475,0.89478,13192986.0
2009-07-16 05:45:00,0.89482,0.89518,0.89482,0.89518,7398730.0
2009-07-16 05:46:00,0.89518,0.89518,0.89455,0.89455,19635100.0
2009-07-16 05:47:00,0.89443,0.89481,0.89443,0.89481,7341550.0
2009-07-16 05:48:00,0.8949,0.8949,0.89447,0.89462,11111406.0
2009-07-16 05:49:00,0.8947,0.8947,0.89447,0.89447,7908143.0
2009-07-16 05:50:00,0.89448,0.89456,0.8943,0.89438,4044281.0
2009-07-16 05:51:00,0.89442,0.89446,0.89432,0.89446,7066611.0
2009-07-16 05:52:00,0.89413,0.89443,0.89393,0.89433,12258801.0
2009-07-16 05:53:00,0.89436,0.89449,0.89431,0.89431,14651213.0
2009-07-16 05:54:00,0.8943,0.89446,0.89427,0.89446,31737343.0
2009-07-16 05:55:00,0.89431,0.89439,0.89416,0.89416,9472820.0
2009-07-16 05:56:00,0.8942,0.89423,0.894,0.89423,12569804.0
2009-07-16 05:57:00,0.89418,0.8943,0.89409,0.8943,18848914.0
2009-07-16 05:58:00,0.89423,0.89445,0.89423,0.89445,9796207.0
2009-07-16 05:59:00,0.89456,0.89456,0.8943,0.8943,7257586.0
2009-07-16 06:00:00,0.89418,0.89418,0.89397,0.89413,10234298.0
2009-07-16 06:01:00,0.89421,0.89425,0.8941,0.89425,11412556.0
2009-07-16 06:02:00,0.89421,0.89467,0.89421,0.89467,14029111.0
2009-07-16 06:03:00,0.89456,0.89464,0.89422,0.89422,11062848.0
2009-07-16 06:04:00,0.89408,0.89408,0.89366,0.89389,9180317.0
2009-07-16 06:05:00,0.89384,0.89423,0.89384,0.89401,9248234.0
2009-07-16 06:06:00,0.89408,0.89424,0.89404,0.89422,11278337.0
2009-07-16 06:07:00,0.89445,0.89461,0.89445,0.8946,9291350.0
2009-07-16 06:08:00,0.89443,0.89443,0.89399,0.89399,8357179.0
2009-07-16 06:09:00,0.89397,0.89403,0.89376,0.89376,12759681.0
2009-07-16 06:10:00,0.89381,0.89394,0.89363,0.89394,5029216.0
2009-07-16 06:11:00,0.89379,0.89379,0.89371,0.89371,10105687.0
2009-07-16 06:12:00,0.89371,0.89437,0.89371,0.89437,18162611.0
2009-07-16 06:13:00,0.89427,0.89427,0.89376,0.89376,16024980.0
2009-07-16 06:14:00,0.89381,0.89398,0.89381,0.89383,12870867.0
2009-07-16 06:15:00,0.89375,0.89382,0.89375,0.89378,12698515.0
2009-07-16 06:16:00,0.89371,0.8938,0.89362,0.89362,16718643.0
2009-07-16 06:17:00,0.89372,0.89407,0.89372,0.89407,10259487.0
2009-07-16 06:18:00,0.89392,0.89427,0.89392,0.89418,17109531.0
2009-07-16 06:19:00,0.89428,0.89436,0.89365,0.89382,11065776.0
2009-07-16 06:20:00,0.89406,0.89406,0.89383,0.89394,9789823.0
2009-07-16 06:21:00,0.8934,0.89413,0.8934,0.89363,8913853.0
2009-07-16 06:22:00,0.894,0.89411,0.89385,0.8939,13367804.0
2009-07-16 06:23:00,0.89366,0.89389,0.89366,0.89389,17501617.0
2009-07-16 06:24:00,0.89413,0.89413,0.89375,0.89399,15284761.0
2009-07-16 06:25:00,0.8941,0.8941,0.89336,0.89336,13962360.0
2009-07-16 06:26:00,0.89347,0.8935,0.89346,0.89346,9522472.0
2009-07-16 06:27:00,0.8935,0.89367,0.8935,0.89362,9302641.0
2009-07-16 06:28:00,0.89362,0.89362,0.89338,0.89362,9650596.0
2009-07-16 06:29:00,0.89354,0.89393,0.89354,0.89366,7576792.0
2009-07-16 06:30:00,0.89385,0.89397,0.89385,0.89389,13141647.0
2009-07-16 06:31:00,0.89402,0.8943,0.89402,0.8943,17476386.0
2009-07-16 06:32:00,0.89433,0.89437,0.89404,0.89413,19061274.0
2009-07-16 06:33:00,0.89434,0.89434,0.89389,0.89389,10826394.0
2009-07-16 06:34:00,0.89412,0.89412,0.89381,0.89381,9246340.0
2009-07-16 06:35:00,0.89374,0.89389,0.89366,0.89366,8027707.0
2009-07-16 06:36:00,0.89377,0.89381,0.89336,0.89336,13487856.0
2009-07-16 06:37:00,0.89343,0.89382,0.89343,0.89359,8585014.0
2009-07-16 06:38:00,0.8939,0.89394,0.89386,0.89386,11370278.0
2009-07-16 06:39:00,0.89374,0.89375,0.89366,0.89366,6608055.0
2009-07-16 06:40:00,0.89366,0.89368,0.89362,0.89362,12352082.0
2009-07-16 06:41:00,0.8937,0.89371,0.89335,0.89346,4408117.0
2009-07-16 06:42:00,0.89351,0.89374,0.89351,0.89358,8333018.0
2009-07-16 06:43:00,0.89347,0.89351,0.89339,0.89342,13011856.0
2009-07-16 06:44:00,0.89328,0.89351,0.89328,0.89343,13076277.0
2009-07-16 06:45:00,0.89336,0.89348,0.89336,0.89348,11735337.0
2009-07-16 06:46:00,0.89343,0.89352,0.89338,0.89349,10419015.0
2009-07-16 06:47:00,0.89332,0.89344,0.8932,0.89343,9206058.0
2009-07-16 06:48:00,0.89337,0.89353,0.89337,0.89348,18959266.0
2009-07-16 06:49:00,0.89333,0.89337,0.89318,0.89337,7085424.0
2009-07-16 06:50:00,0.89348,0.8935,0.89332,0.8934,9195386.0
2009-07-16 06:51:00,0.89333,0.89351,0.89328,0.89351,13261858.0
2009-07-16 06:52:00,0.89351,0.89374,0.89351,0.89374,16691237.0
2009-07-16 06:53:00,0.89374,0.89397,0.89374,0.89397,7290672.0
2009-07-16 06:54:00,0.89397,0.89397,0.89378,0.89378,13671613.0
2009-07-16 06:55:00,0.89393,0.89415,0.89393,0.89415,8670801.0
2009-07-16 06:56:00,0.89416,0.89423,0.89409,0.89423,7309142.0
2009-07-16 06:57:00,0.89416,0.89427,0.89412,0.89416,8269671.0
2009-07-16 06:58:00,0.89427,0.89427,0.894,0.89418,9062834.0
2009-07-16 06:59:00,0.89394,0.89399,0.89388,0.89399,24370611.0
2009-07-16 07:00:00,0.89399,0.89404,0.89378,0.89378,12263211.0
2009-07-16 07:01:00,0.89382,0.89388,0.89372,0.89372,20339703.0
2009-07-16 07:02:00,0.89363,0.8942,0.89363,0.8942,16835477.0
2009-07-16 07:03:00,0.8939,0.8939,0.89366,0.89378,16966546.0
2009-07-16 07:04:00,0.89382,0.89393,0.89372,0.89376,16641629.0
2009-07-16 07:05:00,0.8938,0.8938,0.89365,0.89373,16103803.0
2009-07-16 07:06:00,0.8938,0.89384,0.89375,0.89378,18285108.0
2009-07-16 07:07:00,0.8938,0.89394,0.89379,0.89391,12029528.0
2009-07-16 07:08:00,0.8938,0.89391,0.89379,0.89391,12595734.0
2009-07-16 07:09:00,0.89303,0.89393,0.89303,0.89383,7283390.0
2009-07-16 07:10:00,0.89384,0.89387,0.89368,0.89368,13486830.0
2009-07-16 07:11:00,0.89368,0.8939,0.89368,0.8939,13022335.0
2009-07-16 07:12:00,0.8939,0.89409,0.8939,0.89396,13690677.0
2009-07-16 07:13:00,0.89401,0.89401,0.89389,0.89401,13277466.0
2009-07-16 07:14:00,0.89412,0.8942,0.89394,0.89397,46001152.0
2009-07-16 07:15:00,0.89389,0.89397,0.89377,0.89382,13343843.0
2009-07-16 07:16:00,0.8938,0.8938,0.8937,0.89377,5889457.0
2009-07-16 07:17:00,0.89369,0.89369,0.8934,0.8934,7313443.0
2009-07-16 07:18:00,0.89333,0.89351,0.89328,0.8934,6506386.0
2009-07-16 07:19:00,0.8934,0.8935,0.8934,0.89343,10988029.0
2009-07-16 07:20:00,0.89351,0.89369,0.89351,0.89367,10247497.0
2009-07-16 07:21:00,0.89359,0.8936,0.89345,0.89354,8884922.0
2009-07-16 07:22:00,0.89365,0.89368,0.89343,0.89355,20229749.0
2009-07-16 07:23:00,0.89362,0.89363,0.89338,0.89355,12549140.0
2009-07-16 07:24:00,0.89362,0.89374,0.89352,0.89359,13563863.0
2009-07-16 07:25:00,0.8937,0.89392,0.8937,0.89371,15383648.0
2009-07-16 07:26:00,0.89338,0.89409,0.89338,0.89409,7150135.0
2009-07-16 07:27:00,0.89405,0.8942,0.89379,0.89379,10707442.0
2009-07-16 07:28:00,0.89364,0.89375,0.8936,0.8936,15334555.0
2009-07-16 07:29:00,0.8936,0.89407,0.8936,0.89402,8048220.0
2009-07-16 07:30:00,0.89411,0.89433,0.89411,0.89429,4762529.0
2009-07-16 07:31:00,0.89429,0.89446,0.89429,0.89432,8441127.0
2009-07-16 07:32:00,0.89439,0.89439,0.89386,0.89386,5350215.0
2009-07-16 07:33:00,0.89381,0.89381,0.89366,0.89366,20049403.0
2009-07-16 07:34:00,0.89367,0.89382,0.89366,0.89382,11997180.0
2009-07-16 07:35:00,0.89381,0.89381,0.89327,0.89327,18394254.0
2009-07-16 07:36:00,0.89339,0.89358,0.89339,0.89358,16230389.0
2009-07-16 07:37:00,0.89362,0.89407,0.89349,0.89349,10814715.0
2009-07-16 07:38:00,0.89368,0.89368,0.89338,0.89338,12297572.0
2009-07-16 07:39:00,0.89357,0.89372,0.89357,0.89369,6689864.0
2009-07-16 07:40:00,0.89367,0.89368,0.89351,0.89351,11240888.0
2009-07-16 07:41:00,0.89361,0.89387,0.89361,0.89387,8755937.0
2009-07-16 07:42:00,0.89391,0.894,0.8938,0.89391,11120675.0
2009-07-16 07:43:00,0.89391,0.89395,0.8937,0.89385,15775384.0
2009-07-16 07:44:00,0.89393,0.89401,0.89389,0.89389,5210716.0
2009-07-16 07:45:00,0.8938,0.89417,0.89377,0.89403,18875735.0
2009-07-16 07:46:00,0.8941,0.8941,0.89376,0.89376,14498243.0
2009-07-16 07:47:00,0.8938,0.89391,0.8934,0.8934,17648460.0
2009-07-16 07:48:00,0.89336,0.89336,0.89314,0.89336,8628816.0
2009-07-16 07:49:00,0.89329,0.89348,0.8932,0.89343,7665321.0
2009-07-16 07:50:00,0.89325,0.89352,0.89325,0.89336,7556683.0
2009-07-16 07:51:00,0.89336,0.89348,0.89325,0.89341,10430212.0
2009-07-16 07:52:00,0.8934,0.89359,0.8934,0.89359,28954684.0
2009-07-16 07:53:00,0.89354,0.89366,0.8935,0.89357,16232864.0
2009-07-16 07:54:00,0.89345,0.89346,0.89324,0.89337,18985864.0
2009-07-16 07:55:00,0.89316,0.89327,0.89304,0.89327,5215565.0
2009-07-16 07:56:00,0.89327,0.89329,0.89318,0.89323,6376657.0
2009-07-16 07:57:00,0.8932,0.89325,0.89305,0.89305,16090110.0
2009-07-16 07:58:00,0.8931,0.89318,0.89292,0.89303,10195951.0
2009-07-16 07:59:00,0.89303,0.89303,0.89293,0.893,18868606.0
2009-07-16 08:00:00,0.89274,0.893,0.89274,0.893,8372409.0
2009-07-16 08:01:00,0.89302,0.89303,0.89291,0.89303,30526885.0
2009-07-16 08:02:00,0.89297,0.89313,0.89297,0.89303,14669724.0
2009-07-16 08:03:00,0.89305,0.89307,0.89289,0.89289,7289807.0
2009-07-16 08:04:00,0.89285,0.89305,0.89285,0.89302,8754969.0
2009-07-16 08:05:00,0.89308,0.89322,0.89308,0.89322,15269418.0
2009-07-16 08:06:00,0.89333,0.89343,0.89312,0.89312,17629375.0
2009-07-16 08:07:00,0.89321,0.89321,0.89305,0.89314,13941453.0
2009-07-16 08:08:00,0.89312,0.89332,0.89307,0.89321,19546403.0
2009-07-16 08:09:00,0.89329,0.89332,0.89314,0.89327,9166674.0
2009-07-16 08:10:00,0.89343,0.89355,0.89339,0.89347,16158717.0
2009-07-16 08:11:00,0.89347,0.89358,0.89324,0.89331,15551874.0
2009-07-16 08:12:00,0.89331,0.89331,0.89282,0.89282,26794319.0
2009-07-16 08:13:00,0.89293,0.89343,0.89293,0.89343,10990638.0
2009-07-16 08:14:00,0.8933,0.89367,0.8933,0.89367,9751476.0
2009-07-16 08:15:00,0.8938,0.8938,0.89348,0.89351,16181049.0
2009-07-16 08:16:00,0.8933,0.8933,0.89319,0.89319,8290179.0
2009-07-16 08:17:00,0.89282,0.89319,0.89282,0.89319,10051315.0
2009-07-16 08:18:00,0.89316,0.89316,0.89268,0.89275,11387693.0
2009-07-16 08:19:00,0.89297,0.89331,0.89297,0.89331,24611274.0
2009-07-16 08:20:00,0.89323,0.89334,0.8932,0.89326,9763921.0
2009-07-16 08:21:00,0.89305,0.89309,0.89287,0.89287,9394517.0
2009-07-16 08:22:00,0.89272,0.89304,0.89262,0.89262,13175683.0
2009-07-16 08:23:00,0.8927,0.8927,0.89212,0.89236,7020245.0
2009-07-16 08:24:00,0.89255,0.89289,0.89255,0.89289,15187268.0
2009-07-16 08:25:00,0.89289,0.893,0.89286,0.89289,7232070.0
2009-07-16 08:26:00,0.89279,0.893,0.89241,0.89241,5398117.0
2009-07-16 08:27:00,0.89367,0.89367,0.89205,0.89277,9426791.0
2009-07-16 08:28:00,0.89275,0.89279,0.8926,0.8926,12420851.0
2009-07-16 08:29:00,0.89286,0.89305,0.89286,0.89298,3949658.0
2009-07-16 08:30:00,0.8929,0.89302,0.8929,0.89294,18674769.0
2009-07-16 08:31:00,0.89294,0.89294,0.89271,0.89282,20976592.0
2009-07-16 08:32:00,0.893,0.893,0.89284,0.89289,8734638.0
2009-07-16 08:33:00,0.89283,0.89294,0.89263,0.89294,12971863.0
2009-07-16 08:34:00,0.8931,0.8931,0.89292,0.89294,16865990.0
2009-07-16 08:35:00,0.89292,0.89308,0.89292,0.89306,6245850.0
2009-07-16 08:36:00,0.89292,0.893,0.8929,0.8929,20719568.0
2009-07-16 08:37:00,0.8929,0.893,0.89263,0.893,17089354.0
2009-07-16 08:38:00,0.89279,0.89279,0.89245,0.89256,19196659.0
2009-07-16 08:39:00,0.89252,0.89302,0.89252,0.89302,16264075.0
2009-07-16 08:40:00,0.89294,0.89325,0.89294,0.89325,12050334.0
2009-07-16 08:41:00,0.89343,0.89373,0.8934,0.8934,12717314.0
2009-07-16 08:42:00,0.89366,0.89371,0.89343,0.89343,8462411.0
2009-07-16 08:43:00,0.89334,0.89358,0.89334,0.89358,6203398.0
2009-07-16 08:44:00,0.89353,0.89353,0.89312,0.89335,14070370.0
2009-07-16 08:45:00,0.89325,0.89325,0.89303,0.89303,7564809.0
2009-07-16 08:46:00,0.893,0.89319,0.89296,0.893,19249722.0
2009-07-16 08:47:00,0.89295,0.89323,0.89284,0.89323,7201096.0
2009-07-16 08:48:00,0.89327,0.89327,0.89287,0.89298,4057104.0
2009-07-16 08:49:00,0.89289,0.893,0.89255,0.89255,15684530.0
2009-07-16 08:50:00,0.89263,0.89297,0.89263,0.89268,14125738.0
2009-07-16 08:51:00,0.89255,0.89332,0.89255,0.89332,14619619.0
2009-07-16 08:52:00,0.89316,0.89316,0.89284,0.89297,14611077.0
2009-07-16 08:53:00,0.89287,0.89287,0.89245,0.8925,6556388.0
2009-07-16 08:54:00,0.89253,0.89253,0.89198,0.8922,11812474.0
2009-07-16 08:55:00,0.89213,0.89228,0.89206,0.89225,10261028.0
2009-07-16 08:56:00,0.89197,0.89212,0.89187,0.89196,9694116.0
2009-07-16 08:57:00,0.89169,0.89169,0.89153,0.89154,15653083.0
2009-07-16 08:58:00,0.89164,0.89206,0.89152,0.89206,8021493.0
2009-07-16 08:59:00,0.89181,0.89211,0.89181,0.89195,11427351.0
2009-07-16 09:00:00,0.8921,0.8921,0.89138,0.89138,43581748.0
2009-07-16 09:01:00,0.89127,0.89142,0.89124,0.89124,15568398.0
2009-07-16 09:02:00,0.89138,0.89151,0.89138,0.89151,13299317.0
2009-07-16 09:03:00,0.89146,0.8918,0.89142,0.8918,10664930.0
2009-07-16 09:04:00,0.89182,0.89208,0.89182,0.89203,7392408.0
2009-07-16 09:05:00,0.89203,0.89218,0.89203,0.89209,18350644.0
2009-07-16 09:06:00,0.89202,0.89215,0.89202,0.89215,12152438.0
2009-07-16 09:07:00,0.89205,0.89205,0.89177,0.89177,10800391.0
2009-07-16 09:08:00,0.89181,0.89193,0.8917,0.89172,9576720.0
2009-07-16 09:09:00,0.89196,0.89196,0.89137,0.89137,10941906.0
2009-07-16 09:10:00,0.89152,0.89175,0.89145,0.89171,15727737.0
2009-07-16 09:11:00,0.89186,0.89186,0.89136,0.89179,9997366.0
2009-07-16 09:12:00,0.89182,0.89182,0.8914,0.8914,10105025.0
2009-07-16 09:13:00,0.89125,0.89166,0.89125,0.89166,11750171.0
2009-07-16 09:14:00,0.89164,0.89178,0.89143,0.89178,26509371.0
2009-07-16 09:15:00,0.89182,0.89214,0.89182,0.89194,25710628.0
2009-07-16 09:16:00,0.89223,0.89223,0.89212,0.8922,19915284.0
2009-07-16 09:17:00,0.89215,0.89248,0.89215,0.89239,10829279.0
2009-07-16 09:18:00,0.89231,0.89248,0.89213,0.89213,9235556.0
2009-07-16 09:19:00,0.89205,0.89223,0.89187,0.89205,9028796.0
2009-07-16 09:20:00,0.89207,0.89223,0.89185,0.89185,5955401.0
2009-07-16 09:21:00,0.89185,0.89186,0.89173,0.89173,17023267.0
2009-07-16 09:22:00,0.8918,0.89232,0.8918,0.89217,7716168.0
2009-07-16 09:23:00,0.89224,0.89231,0.89199,0.89231,18600938.0
2009-07-16 09:24:00,0.89224,0.89231,0.89209,0.8922,20320856.0
2009-07-16 09:25:00,0.89243,0.89283,0.89243,0.8925,4641146.0
2009-07-16 09:26:00,0.89256,0.89272,0.89233,0.89271,10580240.0
2009-07-16 09:27:00,0.8926,0.89279,0.89252,0.89278,9407167.0
2009-07-16 09:28:00,0.89273,0.893,0.89273,0.89282,13272297.0
2009-07-16 09:29:00,0.8929,0.89295,0.89281,0.89288,30714038.0
2009-07-16 09:30:00,0.89295,0.89299,0.89286,0.89287,4958976.0
2009-07-16 09:31:00,0.89292,0.89301,0.89281,0.89288,18884819.0
2009-07-16 09:32:00,0.89295,0.89311,0.89295,0.89295,44245410.0
2009-07-16 09:33:00,0.89298,0.89302,0.89278,0.89278,5116611.0
2009-07-16 09:34:00,0.89278,0.89292,0.89277,0.8928,7970426.0
2009-07-16 09:35:00,0.89275,0.89281,0.89255,0.89275,33343507.0
2009-07-16 09:36:00,0.89252,0.89273,0.89247,0.89273,10089808.0
2009-07-16 09:37:00,0.89275,0.89283,0.89263,0.89278,10793576.0
2009-07-16 09:38:00,0.89248,0.89284,0.89248,0.89284,10278395.0
2009-07-16 09:39:00,0.89277,0.89284,0.89268,0.89268,13192638.0
2009-07-16 09:40:00,0.89257,0.89273,0.89257,0.89258,6959657.0
2009-07-16 09:41:00,0.89228,0.89248,0.89204,0.89218,7048969.0
2009-07-16 09:42:00,0.89247,0.89266,0.89247,0.89248,3234661.0
2009-07-16 09:43:00,0.89262,0.89264,0.89248,0.89248,18666763.0
2009-07-16 09:44:00,0.89243,0.89243,0.89207,0.89219,13850330.0
2009-07-16 09:45:00,0.89216,0.8924,0.89216,0.89232,9508405.0
2009-07-16 09:46:00,0.89236,0.89292,0.89236,0.89284,11283754.0
2009-07-16 09:47:00,0.89284,0.89307,0.89284,0.89288,17219485.0
2009-07-16 09:48:00,0.89288,0.89302,0.89285,0.89296,15822272.0
2009-07-16 09:49:00,0.89282,0.89302,0.89252,0.8926,5099895.0
2009-07-16 09:50:00,0.89252,0.89252,0.89241,0.89244,12011221.0
2009-07-16 09:51:00,0.89241,0.89244,0.8923,0.89237,14901494.0
2009-07-16 09:52:00,0.89226,0.89248,0.89223,0.89239,31355909.0
2009-07-16 09:53:00,0.89255,0.89255,0.89236,0.89236,26384670.0
2009-07-16 09:54:00,0.89248,0.89273,0.89248,0.89273,11204880.0
2009-07-16 09:55:00,0.89278,0.89296,0.89278,0.89279,18127348.0
2009-07-16 09:56:00,0.89307,0.89317,0.89284,0.89284,11707182.0
2009-07-16 09:57:00,0.89277,0.89289,0.89266,0.8927,9522216.0
2009-07-16 09:58:00,0.89284,0.89289,0.89262,0.89274,5004155.0
2009-07-16 09:59:00,0.89279,0.89292,0.89279,0.8928,4637403.0
2009-07-16 10:00:00,0.89273,0.89273,0.89242,0.89257,8255780.0
2009-07-16 10:01:00,0.89244,0.89249,0.89233,0.89246,12570660.0
2009-07-16 10:02:00,0.89246,0.89262,0.89238,0.89246,6562586.0
2009-07-16 10:03:00,0.89251,0.89258,0.89239,0.89242,18351428.0
2009-07-16 10:04:00,0.89256,0.89287,0.89256,0.89287,11982844.0
2009-07-16 10:05:00,0.89294,0.89294,0.89271,0.89278,12607171.0
2009-07-16 10:06:00,0.89262,0.89271,0.89236,0.8926,17328742.0
2009-07-16 10:07:00,0.8926,0.8926,0.89229,0.89229,20998050.0
2009-07-16 10:08:00,0.89207,0.89233,0.89207,0.8923,32721419.0
2009-07-16 10:09:00,0.8923,0.89254,0.8923,0.89232,14052189.0
2009-07-16 10:10:00,0.89236,0.89241,0.89207,0.89241,17181687.0
2009-07-16 10:11:00,0.89234,0.89276,0.89234,0.89276,7443152.0
2009-07-16 10:12:00,0.8928,0.89289,0.89264,0.89289,13090610.0
2009-07-16 10:13:00,0.89288,0.89311,0.89288,0.89288,10526368.0
2009-07-16 10:14:00,0.89291,0.89312,0.89291,0.89298,15460492.0
2009-07-16 10:15:00,0.89315,0.89315,0.89258,0.89258,9763821.0
2009-07-16 10:16:00,0.89276,0.89326,0.89276,0.89326,31216215.0
2009-07-16 10:17:00,0.89307,0.89307,0.89252,0.89261,17427795.0
2009-07-16 10:18:00,0.89258,0.89258,0.89241,0.89253,20739011.0
2009-07-16 10:19:00,0.89242,0.89261,0.89239,0.8925,11084624.0
2009-07-16 10:20:00,0.89239,0.89278,0.89239,0.89252,12139336.0
2009-07-16 10:21:00,0.89245,0.89279,0.89245,0.89279,9707175.0
2009-07-16 10:22:00,0.89303,0.8931,0.89298,0.8931,7728792.0
2009-07-16 10:23:00,0.89312,0.89362,0.89312,0.89353,13139749.0
2009-07-16 10:24:00,0.89328,0.89357,0.89315,0.89357,9612463.0
2009-07-16 10:25:00,0.89363,0.89372,0.89351,0.89351,13266219.0
2009-07-16 10:26:00,0.89367,0.8937,0.89355,0.89367,15915268.0
2009-07-16 10:27:00,0.89352,0.89373,0.89352,0.89371,20803287.0
2009-07-16 10:28:00,0.8937,0.89399,0.8937,0.89399,16841482.0
2009-07-16 10:29:00,0.89399,0.89407,0.89392,0.89392,11240029.0
2009-07-16 10:30:00,0.89388,0.89388,0.89363,0.89374,20343432.0
2009-07-16 10:31:00,0.89374,0.89406,0.89374,0.89397,20459193.0
2009-07-16 10:32:00,0.89367,0.89391,0.89367,0.89376,6351123.0
2009-07-16 10:33:00,0.89397,0.89408,0.89382,0.89403,14784609.0
2009-07-16 10:34:00,0.89392,0.89415,0.89392,0.89404,17053923.0
2009-07-16 10:35:00,0.89396,0.89427,0.89382,0.89427,6990200.0
2009-07-16 10:36:00,0.8943,0.8943,0.89395,0.89395,14760753.0
2009-07-16 10:37:00,0.89385,0.89418,0.89385,0.89418,14755461.0
2009-07-16 10:38:00,0.89413,0.89419,0.89401,0.89401,23304117.0
2009-07-16 10:39:00,0.89378,0.89385,0.89367,0.89372,9969464.0
2009-07-16 10:40:00,0.89343,0.89383,0.8934,0.89347,10619887.0
2009-07-16 10:41:00,0.8937,0.894,0.8937,0.89397,14288625.0
2009-07-16 10:42:00,0.89405,0.89416,0.89385,0.89389,18264815.0
2009-07-16 10:43:00,0.89394,0.89409,0.89379,0.89394,16616154.0
2009-07-16 10:44:00,0.89397,0.8942,0.89384,0.89389,12594481.0
2009-07-16 10:45:00,0.89376,0.89422,0.89376,0.89396,15263570.0
2009-07-16 10:46:00,0.89405,0.89442,0.89405,0.89412,8130251.0
2009-07-16 10:47:00,0.89407,0.89453,0.89407,0.89453,5150797.0
2009-07-16 10:48:00,0.89448,0.89486,0.89448,0.89463,8352497.0
2009-07-16 10:49:00,0.89487,0.89487,0.89455,0.89455,6078594.0
2009-07-16 10:50:00,0.89452,0.89477,0.89452,0.89477,9917127.0
2009-07-16 10:51:00,0.89477,0.89477,0.89419,0.8946,8383332.0
2009-07-16 10:52:00,0.89467,0.89474,0.89442,0.89442,13047619.0
2009-07-16 10:53:00,0.89442,0.89463,0.89439,0.89463,12231817.0
2009-07-16 10:54:00,0.89459,0.89462,0.89438,0.89438,8198153.0
2009-07-16 10:55:00,0.89442,0.89446,0.89423,0.89427,10098091.0
2009-07-16 10:56:00,0.89445,0.89445,0.8943,0.89435,18417354.0
2009-07-16 10:57:00,0.89442,0.89461,0.89442,0.89461,10874853.0
2009-07-16 10:58:00,0.89441,0.8946,0.89437,0.8946,2004009.0
2009-07-16 10:59:00,0.89454,0.89469,0.89438,0.89452,6125626.0
2009-07-16 11:00:00,0.8943,0.89479,0.8943,0.89445,9924992.0
2009-07-16 11:01:00,0.89445,0.89466,0.89445,0.8945,9210412.0
2009-07-16 11:02:00,0.89456,0.89479,0.89456,0.8946,11510159.0
2009-07-16 11:03:00,0.89468,0.89481,0.89468,0.89479,9196718.0
2009-07-16 11:04:00,0.89492,0.89492,0.89468,0.89468,16054590.0
2009-07-16 11:05:00,0.89465,0.89471,0.89439,0.89439,14625722.0
2009-07-16 11:06:00,0.89432,0.89449,0.89416,0.89449,44966617.0
2009-07-16 11:07:00,0.89452,0.89486,0.89447,0.89486,9251511.0
2009-07-16 11:08:00,0.89489,0.89489,0.89429,0.89429,15799458.0
2009-07-16 11:09:00,0.89432,0.89442,0.89431,0.89442,7247481.0
2009-07-16 11:10:00,0.89447,0.89447,0.89431,0.89443,12096570.0
2009-07-16 11:11:00,0.89451,0.89451,0.89431,0.89451,12753441.0
2009-07-16 11:12:00,0.89456,0.89469,0.8944,0.89469,23954701.0
2009-07-16 11:13:00,0.8945,0.8946,0.89413,0.8946,16254326.0
2009-07-16 11:14:00,0.89457,0.89477,0.89457,0.89469,10222006.0
2009-07-16 11:15:00,0.89461,0.89481,0.89458,0.89458,14299482.0
2009-07-16 11:16:00,0.89442,0.89495,0.89442,0.89469,14243310.0
2009-07-16 11:17:00,0.89467,0.89494,0.89467,0.89482,9457581.0
2009-07-16 11:18:00,0.89485,0.89485,0.89455,0.89455,14723175.0
2009-07-16 11:19:00,0.89459,0.89489,0.89459,0.89478,7390116.0
2009-07-16 11:20:00,0.89463,0.89477,0.89427,0.89437,6034097.0
2009-07-16 11:21:00,0.89478,0.89506,0.89478,0.89505,13439086.0
2009-07-16 11:22:00,0.89497,0.89504,0.89486,0.895,12019958.0
2009-07-16 11:23:00,0.89486,0.89507,0.89486,0.89507,36622750.0
2009-07-16 11:24:00,0.89507,0.89513,0.89503,0.89513,11012734.0
2009-07-16 11:25:00,0.89535,0.89535,0.89471,0.89472,8761130.0
2009-07-16 11:26:00,0.89474,0.8948,0.89459,0.89479,12571618.0
2009-07-16 11:27:00,0.89483,0.89493,0.89482,0.89482,12856439.0
2009-07-16 11:28:00,0.8949,0.89512,0.89488,0.89489,15457972.0
2009-07-16 11:29:00,0.89496,0.89508,0.89478,0.895,16264749.0
2009-07-16 11:30:00,0.89493,0.89493,0.89471,0.89471,12729172.0
2009-07-16 11:31:00,0.89474,0.89482,0.89467,0.89474,16288430.0
2009-07-16 11:32:00,0.89467,0.89505,0.89467,0.89495,8572084.0
2009-07-16 11:33:00,0.89493,0.89508,0.89488,0.89488,12157501.0
2009-07-16 11:34:00,0.89492,0.89492,0.89461,0.89461,12259906.0
2009-07-16 11:35:00,0.89439,0.89453,0.89439,0.8944,20430745.0
2009-07-16 11:36:00,0.89455,0.89455,0.8944,0.89455,3861872.0
2009-07-16 11:37:00,0.8944,0.89466,0.89437,0.89447,15756017.0
2009-07-16 11:38:00,0.89447,0.89477,0.89447,0.89477,9377447.0
2009-07-16 11:39:00,0.89489,0.89491,0.89475,0.8948,10807266.0
2009-07-16 11:40:00,0.89475,0.89475,0.89445,0.89445,7672753.0
2009-07-16 11:41:00,0.89461,0.89477,0.8944,0.89477,13628109.0
2009-07-16 11:42:00,0.89472,0.89488,0.89465,0.89483,4182680.0
2009-07-16 11:43:00,0.89472,0.89495,0.89472,0.89487,12303123.0
2009-07-16 11:44:00,0.89499,0.89499,0.89472,0.89472,8416171.0
2009-07-16 11:45:00,0.89484,0.89501,0.89472,0.8949,20402644.0
2009-07-16 11:46:00,0.89472,0.89508,0.89472,0.89508,18663140.0
2009-07-16 11:47:00,0.89527,0.89545,0.89527,0.8953,9647506.0
2009-07-16 11:48:00,0.89538,0.89554,0.89538,0.89547,11493294.0
2009-07-16 11:49:00,0.8955,0.8955,0.89522,0.89549,9714211.0
2009-07-16 11:50:00,0.89557,0.89557,0.89537,0.89542,12878005.0
2009-07-16 11:51:00,0.89542,0.89542,0.89526,0.89533,17647855.0
2009-07-16 11:52:00,0.89537,0.89538,0.89529,0.89538,8598812.0
2009-07-16 11:53:00,0.89552,0.8957,0.89549,0.89564,12024496.0
2009-07-16 11:54:00,0.89551,0.89567,0.8953,0.89567,22474079.0
2009-07-16 11:55:00,0.89557,0.8958,0.89557,0.89567,15324278.0
2009-07-16 11:56:00,0.89568,0.89586,0.89563,0.89574,5227728.0
2009-07-16 11:57:00,0.89562,0.89562,0.89541,0.89561,6032838.0
2009-07-16 11:58:00,0.89582,0.89582,0.89567,0.89567,17775949.0
2009-07-16 11:59:00,0.89567,0.89584,0.89567,0.89567,17253841.0
2009-07-16 12:00:00,0.8957,0.89584,0.89565,0.89565,54630940.0
2009-07-16 12:01:00,0.89557,0.89574,0.89539,0.89559,5667092.0
2009-07-16 12:02:00,0.89551,0.89551,0.89543,0.89548,14996261.0
2009-07-16 12:03:00,0.89544,0.89577,0.89534,0.89534,5231722.0
2009-07-16 12:04:00,0.89534,0.89561,0.89534,0.8956,6978928.0
2009-07-16 12:05:00,0.8955,0.89573,0.8955,0.89573,13286575.0
2009-07-16 12:06:00,0.89565,0.89571,0.89546,0.8956,13785764.0
2009-07-16 12:07:00,0.89558,0.89577,0.89558,0.89572,5752870.0
2009-07-16 12:08:00,0.89573,0.89573,0.89557,0.89559,27774446.0
2009-07-16 12:09:00,0.89575,0.89575,0.89555,0.89555,4391397.0
2009-07-16 12:10:00,0.89551,0.89567,0.89527,0.89567,12865353.0
2009-07-16 12:11:00,0.89564,0.89564,0.89551,0.8956,16535297.0
2009-07-16 12:12:00,0.89567,0.89567,0.8954,0.8954,6694664.0
2009-07-16 12:13:00,0.89554,0.89558,0.89554,0.89558,5198902.0
2009-07-16 12:14:00,0.89547,0.89573,0.89547,0.89573,36334593.0
2009-07-16 12:15:00,0.89591,0.89591,0.89542,0.89543,14633080.0
2009-07-16 12:16:00,0.89551,0.89565,0.89527,0.89527,9374080.0
2009-07-16 12:17:00,0.89534,0.89559,0.89524,0.89524,7114379.0
2009-07-16 12:18:00,0.89524,0.89531,0.89518,0.89518,33508713.0
2009-07-16 12:19:00,0.89525,0.89546,0.8951,0.89546,9081190.0
2009-07-16 12:20:00,0.8954,0.89567,0.8954,0.89567,51342197.0
2009-07-16 12:21:00,0.89571,0.89591,0.89571,0.89578,12085810.0
2009-07-16 12:22:00,0.89585,0.89606,0.89553,0.89553,6696959.0
2009-07-16 12:23:00,0.89534,0.89535,0.89515,0.89535,9118451.0
2009-07-16 12:24:00,0.89548,0.89548,0.89512,0.89521,18613349.0
2009-07-16 12:25:00,0.89527,0.89569,0.89527,0.89558,11384521.0
2009-07-16 12:26:00,0.89569,0.89569,0.89556,0.89556,5328777.0
2009-07-16 12:27:00,0.89572,0.89572,0.89522,0.89537,7375527.0
2009-07-16 12:28:00,0.89561,0.89561,0.89527,0.89549,13462578.0
2009-07-16 12:29:00,0.89577,0.89609,0.89557,0.89609,11810959.0
2009-07-16 12:30:00,0.89626,0.89626,0.89594,0.89622,9270355.0
2009-07-16 12:31:00,0.89615,0.89631,0.89607,0.89628,13001431.0
2009-07-16 12:32:00,0.89627,0.89668,0.89608,0.89666,8177515.0
2009-07-16 12:33:00,0.89678,0.89681,0.89638,0.89638,13319586.0
2009-07-16 12:34:00,0.89623,0.8965,0.89623,0.89646,12612586.0
2009-07-16 12:35:00,0.89657,0.89671,0.89645,0.89671,25805691.0
2009-07-16 12:36:00,0.89643,0.89689,0.89643,0.8967,7603974.0
2009-07-16 12:37:00,0.89665,0.89703,0.89665,0.89692,13910838.0
2009-07-16 12:38:00,0.89696,0.89705,0.89683,0.89698,15673295.0
2009-07-16 12:39:00,0.89706,0.89715,0.89706,0.89712,4972610.0
2009-07-16 12:40:00,0.89724,0.89812,0.89724,0.89812,4808530.0
2009-07-16 12:41:00,0.89812,0.89813,0.89763,0.89768,8138073.0
2009-07-16 12:42:00,0.89779,0.89779,0.8971,0.89717,11082872.0
2009-07-16 12:43:00,0.89728,0.89736,0.89666,0.89696,22628138.0
2009-07-16 12:44:00,0.89707,0.89707,0.89691,0.89697,12991859.0
2009-07-16 12:45:00,0.89704,0.89717,0.89686,0.89693,21729403.0
2009-07-16 12:46:00,0.89679,0.89683,0.8964,0.8964,7589352.0
2009-07-16 12:47:00,0.89648,0.89657,0.89619,0.89619,11704219.0
2009-07-16 12:48:00,0.89634,0.89656,0.89624,0.8964,7115476.0
2009-07-16 12:49:00,0.89636,0.89682,0.89618,0.89682,11802244.0
2009-07-16 12:50:00,0.89652,0.89663,0.89629,0.89629,14334996.0
2009-07-16 12:51:00,0.89608,0.89613,0.89583,0.89595,6735299.0
2009-07-16 12:52:00,0.8961,0.89626,0.89591,0.89624,10598983.0
2009-07-16 12:53:00,0.89633,0.89646,0.89623,0.89642,17303021.0
2009-07-16 12:54:00,0.89631,0.89639,0.89628,0.89628,23538417.0
2009-07-16 12:55:00,0.89617,0.89617,0.89593,0.89616,21227809.0
2009-07-16 12:56:00,0.8961,0.89628,0.89597,0.8962,16386799.0
2009-07-16 12:57:00,0.89623,0.89626,0.89599,0.89611,9974067.0
2009-07-16 12:58:00,0.89614,0.89643,0.89614,0.89643,24691901.0
2009-07-16 12:59:00,0.89638,0.89644,0.89633,0.89633,8397408.0
2009-07-16 13:00:00,0.89611,0.89612,0.89559,0.89559,7641122.0
2009-07-16 13:01:00,0.89558,0.89602,0.89558,0.89602,7762066.0
2009-07-16 13:02:00,0.89599,0.89616,0.89582,0.89616,12344623.0
2009-07-16 13:03:00,0.89628,0.8963,0.89597,0.89612,14436034.0
2009-07-16 13:04:00,0.89619,0.89629,0.89586,0.89586,6363130.0
2009-07-16 13:05:00,0.89595,0.89595,0.89554,0.89585,12881673.0
2009-07-16 13:06:00,0.89567,0.89573,0.89533,0.89533,8635676.0
2009-07-16 13:07:00,0.89542,0.89558,0.89542,0.89544,6254598.0
2009-07-16 13:08:00,0.89533,0.89546,0.89526,0.89528,10227988.0
2009-07-16 13:09:00,0.8953,0.8955,0.89511,0.89511,11277416.0
2009-07-16 13:10:00,0.89496,0.89529,0.89484,0.89521,9125133.0
2009-07-16 13:11:00,0.89512,0.89572,0.89512,0.89551,10271056.0
2009-07-16 13:12:00,0.89548,0.89548,0.89505,0.89505,14268235.0
2009-07-16 13:13:00,0.89519,0.89535,0.89516,0.89516,12733112.0
2009-07-16 13:14:00,0.89527,0.89544,0.89495,0.89532,12491178.0
2009-07-16 13:15:00,0.89531,0.89558,0.89531,0.89548,20210261.0
2009-07-16 13:16:00,0.89553,0.89587,0.89553,0.89557,10373620.0
2009-07-16 13:17:00,0.89563,0.89563,0.8953,0.89562,13393240.0
2009-07-16 13:18:00,0.89581,0.89581,0.89543,0.89543,9243765.0
2009-07-16 13:19:00,0.89534,0.89569,0.89534,0.89561,16369940.0
2009-07-16 13:20:00,0.8957,0.89582,0.89564,0.89576,22423397.0
2009-07-16 13:21:00,0.89577,0.89614,0.89577,0.89614,8281378.0
2009-07-16 13:22:00,0.8961,0.8961,0.89591,0.89591,9425445.0
2009-07-16 13:23:00,0.89583,0.89584,0.89573,0.89573,14199014.0
2009-07-16 13:24:00,0.89592,0.8962,0.89592,0.8962,5261485.0
2009-07-16 13:25:00,0.89629,0.89646,0.8961,0.8961,19468103.0
2009-07-16 13:26:00,0.89642,0.89642,0.89585,0.89625,9402527.0
2009-07-16 13:27:00,0.89628,0.89634,0.89615,0.89634,13150942.0
2009-07-16 13:28:00,0.89629,0.89664,0.89625,0.89664,4377702.0
2009-07-16 13:29:00,0.89665,0.89673,0.89616,0.89616,8457507.0
2009-07-16 13:30:00,0.89688,0.89718,0.8968,0.8968,16103176.0
2009-07-16 13:31:00,0.89691,0.89701,0.89664,0.89683,6001463.0
2009-07-16 13:32:00,0.89674,0.89674,0.89639,0.89639,23238269.0
2009-07-16 13:33:00,0.89651,0.89689,0.89651,0.89681,31120742.0
2009-07-16 13:34:00,0.89704,0.89704,0.89656,0.89666,6306096.0
2009-07-16 13:35:00,0.89672,0.89685,0.89662,0.89681,13251743.0
2009-07-16 13:36:00,0.89666,0.89667,0.89633,0.89644,24744597.0
2009-07-16 13:37:00,0.89645,0.89706,0.89645,0.89664,28178429.0
2009-07-16 13:38:00,0.89668,0.89673,0.89664,0.89664,9908677.0
2009-07-16 13:39:00,0.89655,0.89655,0.89615,0.89643,20754488.0
2009-07-16 13:40:00,0.89655,0.89671,0.89655,0.89656,6095354.0
2009-07-16 13:41:00,0.89643,0.89669,0.89643,0.89661,11837700.0
2009-07-16 13:42:00,0.89669,0.89705,0.89669,0.89705,11089475.0
2009-07-16 13:43:00,0.89685,0.89685,0.89656,0.89681,17070211.0
2009-07-16 13:44:00,0.89694,0.89708,0.89691,0.89704,26380078.0
2009-07-16 13:45:00,0.89682,0.89717,0.89682,0.89698,8919455.0
2009-07-16 13:46:00,0.89702,0.89702,0.89672,0.89672,15930294.0
2009-07-16 13:47:00,0.89655,0.89655,0.89627,0.89645,8575490.0
2009-07-16 13:48:00,0.89664,0.89675,0.8964,0.8967,4915737.0
2009-07-16 13:49:00,0.89664,0.8968,0.89654,0.8968,13934308.0
2009-07-16 13:50:00,0.89683,0.89702,0.89683,0.89697,16654771.0
2009-07-16 13:51:00,0.89685,0.89704,0.89676,0.89704,10499093.0
2009-07-16 13:52:00,0.8972,0.89734,0.89717,0.89719,3827142.0
2009-07-16 13:53:00,0.8972,0.89749,0.8972,0.89738,13533250.0
2009-07-16 13:54:00,0.89717,0.89739,0.89717,0.89736,5076700.0
2009-07-16 13:55:00,0.8973,0.89756,0.8973,0.89756,12962892.0
2009-07-16 13:56:00,0.89748,0.89765,0.89748,0.89765,12732501.0
2009-07-16 13:57:00,0.89752,0.89752,0.89726,0.89726,35424692.0
2009-07-16 13:58:00,0.89723,0.89739,0.89718,0.89735,11311071.0
2009-07-16 13:59:00,0.89708,0.89761,0.89708,0.89761,13763579.0
2009-07-16 14:00:00,0.8976,0.89781,0.8976,0.8978,12323169.0
2009-07-16 14:01:00,0.89787,0.89848,0.89787,0.89833,10612123.0
2009-07-16 14:02:00,0.89819,0.89844,0.89819,0.89844,3587951.0
2009-07-16 14:03:00,0.89835,0.89835,0.89806,0.8982,26361942.0
2009-07-16 14:04:00,0.89806,0.89814,0.89789,0.89789,15961392.0
2009-07-16 14:05:00,0.89782,0.89794,0.89771,0.89772,12442610.0
2009-07-16 14:06:00,0.89775,0.898,0.89775,0.898,11757528.0
2009-07-16 14:07:00,0.89803,0.8982,0.89803,0.89806,9298714.0
2009-07-16 14:08:00,0.89809,0.89824,0.89796,0.89797,12491882.0
2009-07-16 14:09:00,0.89813,0.89817,0.898,0.898,9948463.0
2009-07-16 14:10:00,0.89782,0.89802,0.89782,0.89801,9490084.0
2009-07-16 14:11:00,0.89805,0.89805,0.89776,0.89776,10157411.0
2009-07-16 14:12:00,0.89755,0.89782,0.89755,0.89758,9814285.0
2009-07-16 14:13:00,0.89766,0.89766,0.89678,0.89687,11891008.0
2009-07-16 14:14:00,0.897,0.8975,0.897,0.8975,13432878.0
2009-07-16 14:15:00,0.89738,0.89738,0.89716,0.89716,19693989.0
2009-07-16 14:16:00,0.89716,0.89719,0.89708,0.89719,5728002.0
2009-07-16 14:17:00,0.89726,0.8974,0.89694,0.8974,5152575.0
2009-07-16 14:18:00,0.89753,0.89753,0.89717,0.89717,11474067.0
2009-07-16 14:19:00,0.89706,0.89741,0.89706,0.89741,19203047.0
2009-07-16 14:20:00,0.89738,0.89758,0.89738,0.89748,7799113.0
2009-07-16 14:21:00,0.89752,0.89796,0.89752,0.89781,9392768.0
2009-07-16 14:22:00,0.89793,0.89797,0.89768,0.89768,7993447.0
2009-07-16 14:23:00,0.89764,0.89787,0.89764,0.89787,14490636.0
2009-07-16 14:24:00,0.89788,0.89788,0.89754,0.89754,9150852.0
2009-07-16 14:25:00,0.89769,0.89769,0.8974,0.8974,10838857.0
2009-07-16 14:26:00,0.89725,0.89743,0.89697,0.89697,16345307.0
2009-07-16 14:27:00,0.89698,0.89714,0.89684,0.89714,13961080.0
2009-07-16 14:28:00,0.89721,0.89724,0.89703,0.89703,17566275.0
2009-07-16 14:29:00,0.89679,0.89685,0.8964,0.8964,12155027.0
2009-07-16 14:30:00,0.89645,0.89743,0.89645,0.89716,12982986.0
2009-07-16 14:31:00,0.89711,0.89712,0.89691,0.89691,3000037.0
2009-07-16 14:32:00,0.89672,0.8968,0.89648,0.89648,6872335.0
2009-07-16 14:33:00,0.89631,0.89672,0.89631,0.89649,47101818.0
2009-07-16 14:34:00,0.89659,0.89669,0.89631,0.89657,6847794.0
2009-07-16 14:35:00,0.89665,0.89665,0.89612,0.89612,6099430.0
2009-07-16 14:36:00,0.89625,0.89625,0.89593,0.89608,7598926.0
2009-07-16 14:37:00,0.89593,0.89633,0.89593,0.89633,13420168.0
2009-07-16 14:38:00,0.89663,0.89663,0.896,0.89602,4419458.0
2009-07-16 14:39:00,0.89615,0.89615,0.89589,0.89589,7462250.0
2009-07-16 14:40:00,0.89584,0.89636,0.89584,0.89636,20983766.0
2009-07-16 14:41:00,0.89625,0.89642,0.89614,0.89639,6982384.0
2009-07-16 14:42:00,0.89632,0.89642,0.89615,0.89615,8585687.0
2009-07-16 14:43:00,0.89619,0.89633,0.89602,0.89602,22827035.0
2009-07-16 14:44:00,0.89597,0.89597,0.89554,0.89579,10409643.0
2009-07-16 14:45:00,0.8958,0.89606,0.89574,0.89606,8605793.0
2009-07-16 14:46:00,0.89604,0.89604,0.8959,0.8959,21435334.0
2009-07-16 14:47:00,0.89577,0.89582,0.89569,0.89574,9280290.0
2009-07-16 14:48:00,0.8958,0.89584,0.8956,0.8956,16968758.0
2009-07-16 14:49:00,0.8959,0.89637,0.89582,0.89637,11191798.0
2009-07-16 14:50:00,0.89641,0.89645,0.89626,0.89626,16042491.0
2009-07-16 14:51:00,0.89641,0.89652,0.89637,0.89637,12978172.0
2009-07-16 14:52:00,0.89637,0.89642,0.89621,0.89621,16183639.0
2009-07-16 14:53:00,0.89631,0.89642,0.89623,0.89641,9754974.0
2009-07-16 14:54:00,0.89632,0.89632,0.89544,0.89567,31334650.0
2009-07-16 14:55:00,0.89564,0.89589,0.89564,0.89589,20296708.0
2009-07-16 14:56:00,0.89572,0.89573,0.89554,0.89569,7984784.0
2009-07-16 14:57:00,0.89574,0.89584,0.89574,0.89574,13152121.0
2009-07-16 14:58:00,0.89578,0.89578,0.89562,0.89578,17942050.0
2009-07-16 14:59:00,0.89598,0.89598,0.89584,0.89595,42191850.0
2009-07-16 15:00:00,0.89567,0.89597,0.89567,0.89597,12666763.0
2009-07-16 15:01:00,0.89586,0.89599,0.89562,0.89599,15910690.0
2009-07-16 15:02:00,0.89619,0.89638,0.89602,0.89638,13386093.0
2009-07-16 15:03:00,0.89631,0.89637,0.89621,0.89621,5933254.0
2009-07-16 15:04:00,0.89628,0.89667,0.89628,0.89652,6662796.0
2009-07-16 15:05:00,0.89644,0.89657,0.89623,0.89623,16724869.0
2009-07-16 15:06:00,0.89612,0.89619,0.89612,0.89616,6295397.0
2009-07-16 15:07:00,0.89605,0.89611,0.89588,0.89599,8955218.0
2009-07-16 15:08:00,0.89596,0.89638,0.89596,0.89633,11167569.0
2009-07-16 15:09:00,0.89643,0.89665,0.89633,0.89665,6749149.0
2009-07-16 15:10:00,0.89653,0.89691,0.89653,0.89682,10213316.0
2009-07-16 15:11:00,0.89676,0.8968,0.89664,0.89664,10230246.0
2009-07-16 15:12:00,0.89653,0.8967,0.8964,0.8967,13570438.0
2009-07-16 15:13:00,0.89667,0.89667,0.89654,0.89667,10747564.0
2009-07-16 15:14:00,0.89651,0.89672,0.89651,0.89662,18267868.0
2009-07-16 15:15:00,0.89649,0.89671,0.89649,0.89651,15461825.0
2009-07-16 15:16:00,0.89654,0.89684,0.89654,0.89684,4961281.0
2009-07-16 15:17:00,0.89673,0.89722,0.89673,0.89702,10242589.0
2009-07-16 15:18:00,0.89716,0.89736,0.89716,0.89722,11449830.0
2009-07-16 15:19:00,0.89704,0.89704,0.89669,0.89685,13422233.0
2009-07-16 15:20:00,0.89682,0.89697,0.89675,0.89677,15005730.0
2009-07-16 15:21:00,0.8965,0.89652,0.89628,0.89628,5087307.0
2009-07-16 15:22:00,0.89623,0.8966,0.89611,0.8966,6368399.0
2009-07-16 15:23:00,0.89649,0.89664,0.89649,0.89664,9570105.0
2009-07-16 15:24:00,0.89675,0.89675,0.8965,0.89661,10120691.0
2009-07-16 15:25:00,0.89642,0.89649,0.89624,0.89632,14611319.0
2009-07-16 15:26:00,0.89649,0.89649,0.8962,0.8962,11751225.0
2009-07-16 15:27:00,0.89623,0.89637,0.89612,0.89637,9634636.0
2009-07-16 15:28:00,0.8964,0.8964,0.89612,0.89628,17242022.0
2009-07-16 15:29:00,0.89625,0.89625,0.89581,0.89581,10804125.0
2009-07-16 15:30:00,0.89594,0.89607,0.89574,0.89575,14498875.0
2009-07-16 15:31:00,0.89573,0.89573,0.89525,0.89525,16491288.0
2009-07-16 15:32:00,0.89571,0.89616,0.89571,0.89616,13016012.0
2009-07-16 15:33:00,0.8961,0.89618,0.89608,0.89613,15515006.0
2009-07-16 15:34:00,0.89582,0.89597,0.89582,0.89597,9355875.0
2009-07-16 15:35:00,0.89581,0.89599,0.8955,0.8955,14206318.0
2009-07-16 15:36:00,0.89541,0.89562,0.89541,0.89559,13036611.0
2009-07-16 15:37:00,0.8957,0.89574,0.89544,0.89544,16885161.0
2009-07-16 15:38:00,0.8956,0.89565,0.89542,0.89565,17348986.0
2009-07-16 15:39:00,0.89539,0.89598,0.89539,0.89598,16705979.0
2009-07-16 15:40:00,0.89595,0.89608,0.89592,0.89604,13483299.0
2009-07-16 15:41:00,0.89588,0.89609,0.89576,0.89609,8915065.0
2009-07-16 15:42:00,0.89626,0.8966,0.89626,0.89627,9993548.0
2009-07-16 15:43:00,0.89639,0.89646,0.89615,0.89646,10338316.0
2009-07-16 15:44:00,0.89627,0.89645,0.89622,0.89622,17487370.0
2009-07-16 15:45:00,0.89634,0.89644,0.89618,0.89618,16841361.0
2009-07-16 15:46:00,0.89617,0.89647,0.89604,0.89632,31802546.0
2009-07-16 15:47:00,0.89647,0.8966,0.89637,0.89653,8376785.0
2009-07-16 15:48:00,0.89658,0.89686,0.89658,0.89675,7243248.0
2009-07-16 15:49:00,0.89688,0.89688,0.89671,0.89688,13290795.0
2009-07-16 15:50:00,0.89683,0.89732,0.89683,0.89732,37189538.0
2009-07-16 15:51:00,0.89738,0.89768,0.89738,0.89744,18424050.0
2009-07-16 15:52:00,0.89749,0.89758,0.89738,0.89745,4877274.0
2009-07-16 15:53:00,0.89724,0.89724,0.89669,0.89669,13793928.0
2009-07-16 15:54:00,0.89653,0.8966,0.8962,0.89634,10238652.0
2009-07-16 15:55:00,0.89637,0.89666,0.89637,0.89664,18322884.0
2009-07-16 15:56:00,0.89644,0.89656,0.89635,0.89635,8343658.0
2009-07-16 15:57:00,0.89632,0.89647,0.89631,0.89647,4069399.0
2009-07-16 15:58:00,0.89631,0.89653,0.89631,0.89652,23956719.0
2009-07-16 15:59:00,0.89632,0.89632,0.89588,0.89596,29426944.0
2009-07-16 16:00:00,0.89589,0.89589,0.89571,0.89572,28066775.0
2009-07-16 16:01:00,0.8957,0.89591,0.89566,0.89591,6104797.0
2009-07-16 16:02:00,0.89564,0.89572,0.89559,0.8957,13983230.0
2009-07-16 16:03:00,0.89574,0.89584,0.89574,0.89583,16289864.0
2009-07-16 16:04:00,0.89605,0.89628,0.89603,0.89608,12765143.0
2009-07-16 16:05:00,0.89593,0.89636,0.89593,0.89636,7518190.0
2009-07-16 16:06:00,0.89642,0.89642,0.89594,0.89594,11666364.0
2009-07-16 16:07:00,0.89622,0.89672,0.8961,0.89672,15185742.0
2009-07-16 16:08:00,0.89671,0.89694,0.89655,0.89694,9125144.0
2009-07-16 16:09:00,0.89689,0.89689,0.89636,0.8964,15374611.0
2009-07-16 16:10:00,0.89646,0.89659,0.89635,0.89651,31926977.0
2009-07-16 16:11:00,0.8965,0.89655,0.89633,0.89653,6134461.0
2009-07-16 16:12:00,0.89638,0.89656,0.89625,0.89645,24319802.0
2009-07-16 16:13:00,0.8965,0.89675,0.89647,0.89674,7345763.0
2009-07-16 16:14:00,0.89673,0.89689,0.89662,0.89662,6298308.0
2009-07-16 16:15:00,0.89658,0.89671,0.89644,0.89653,16029024.0
2009-07-16 16:16:00,0.89672,0.89701,0.89672,0.89701,10637799.0
2009-07-16 16:17:00,0.89699,0.89732,0.89699,0.89708,18658048.0
2009-07-16 16:18:00,0.89712,0.89725,0.89706,0.89706,6249281.0
2009-07-16 16:19:00,0.8969,0.8969,0.89648,0.89648,10972393.0
2009-07-16 16:20:00,0.8965,0.89677,0.89646,0.89677,13240425.0
2009-07-16 16:21:00,0.89708,0.89708,0.89677,0.89677,14148254.0
2009-07-16 16:22:00,0.89687,0.89687,0.89649,0.89658,8408471.0
2009-07-16 16:23:00,0.89654,0.8969,0.89654,0.89673,36709423.0
2009-07-16 16:24:00,0.89679,0.89726,0.89679,0.89726,10258345.0
2009-07-16 16:25:00,0.89736,0.8977,0.89727,0.8977,16483950.0
2009-07-16 16:26:00,0.89755,0.89774,0.89755,0.8977,13548009.0
2009-07-16 16:27:00,0.89758,0.89774,0.89758,0.89765,9543360.0
2009-07-16 16:28:00,0.89758,0.89762,0.89733,0.89754,12910749.0
2009-07-16 16:29:00,0.89743,0.89755,0.89738,0.89738,11849624.0
2009-07-16 16:30:00,0.89739,0.89754,0.89736,0.89754,14724437.0
2009-07-16 16:31:00,0.89756,0.89781,0.89756,0.89772,15385172.0
2009-07-16 16:32:00,0.89759,0.89789,0.89759,0.89789,13458732.0
2009-07-16 16:33:00,0.89789,0.89794,0.8978,0.89789,9630931.0
2009-07-16 16:34:00,0.89791,0.89805,0.89791,0.898,14963192.0
2009-07-16 16:35:00,0.898,0.89851,0.89792,0.89851,17962463.0
2009-07-16 16:36:00,0.89847,0.89847,0.89836,0.89844,7987218.0
2009-07-16 16:37:00,0.89837,0.89854,0.89828,0.89829,5277882.0
2009-07-16 16:38:00,0.89834,0.8984,0.89822,0.89822,13593630.0
2009-07-16 16:39:00,0.8983,0.89853,0.89828,0.89828,17299705.0
2009-07-16 16:40:00,0.8983,0.8983,0.89766,0.89766,19999231.0
2009-07-16 16:41:00,0.89777,0.89786,0.89759,0.89759,11899210.0
2009-07-16 16:42:00,0.89762,0.89809,0.89762,0.89809,12608088.0
2009-07-16 16:43:00,0.89797,0.89806,0.89779,0.89802,16414109.0
2009-07-16 16:44:00,0.89814,0.89814,0.89765,0.89765,13049004.0
2009-07-16 16:45:00,0.89774,0.89801,0.89774,0.89801,12327488.0
2009-07-16 16:46:00,0.89817,0.89817,0.898,0.89805,11129201.0
2009-07-16 16:47:00,0.8979,0.8979,0.89763,0.89763,10695843.0
2009-07-16 16:48:00,0.8977,0.89812,0.8977,0.89785,6820185.0
2009-07-16 16:49:00,0.89791,0.89794,0.89781,0.89781,10166304.0
2009-07-16 16:50:00,0.89773,0.89773,0.8975,0.89758,10490120.0
2009-07-16 16:51:00,0.89737,0.89743,0.89718,0.89723,14856365.0
2009-07-16 16:52:00,0.89727,0.89743,0.89722,0.89722,12375595.0
2009-07-16 16:53:00,0.89729,0.89743,0.89717,0.89739,13047544.0
2009-07-16 16:54:00,0.89724,0.89743,0.89724,0.89727,17597771.0
2009-07-16 16:55:00,0.89721,0.89721,0.89681,0.89681,16159817.0
2009-07-16 16:56:00,0.8968,0.89711,0.8968,0.89698,9742628.0
2009-07-16 16:57:00,0.89713,0.89735,0.89699,0.89699,7108518.0
2009-07-16 16:58:00,0.89702,0.89738,0.89702,0.89704,10139621.0
2009-07-16 16:59:00,0.89693,0.89719,0.89679,0.89679,11840168.0
2009-07-16 17:00:00,0.89665,0.89667,0.89629,0.89639,15306570.0
2009-07-16 17:01:00,0.89614,0.89635,0.89605,0.89605,15878215.0
2009-07-16 17:02:00,0.89597,0.89623,0.89597,0.89621,22236182.0
2009-07-16 17:03:00,0.89603,0.89603,0.89591,0.89591,12298514.0
2009-07-16 17:04:00,0.89584,0.89616,0.89579,0.89606,17406177.0
2009-07-16 17:05:00,0.89608,0.8961,0.89593,0.89603,6705743.0
2009-07-16 17:06:00,0.89593,0.89601,0.89574,0.89574,14966912.0
2009-07-16 17:07:00,0.89607,0.89612,0.89572,0.89574,10579789.0
2009-07-16 17:08:00,0.89585,0.89592,0.89583,0.89592,23397462.0
2009-07-16 17:09:00,0.89574,0.8958,0.89563,0.89563,5916306.0
2009-07-16 17:10:00,0.89568,0.89568,0.89542,0.89547,8257029.0
2009-07-16 17:11:00,0.89544,0.89564,0.8954,0.89544,14553260.0
2009-07-16 17:12:00,0.89549,0.89569,0.89549,0.8955,10886252.0
2009-07-16 17:13:00,0.8955,0.89578,0.89549,0.89564,4904076.0
2009-07-16 17:14:00,0.89553,0.89565,0.89547,0.89553,10536433.0
2009-07-16 17:15:00,0.89566,0.8958,0.89557,0.8958,11526054.0
2009-07-16 17:16:00,0.89565,0.8957,0.89549,0.89552,7473777.0
2009-07-16 17:17:00,0.8956,0.8957,0.89542,0.89561,16332576.0
2009-07-16 17:18:00,0.89565,0.8962,0.89565,0.89597,11464629.0
2009-07-16 17:19:00,0.89609,0.89629,0.89609,0.89626,14429022.0
2009-07-16 17:20:00,0.89629,0.89629,0.89606,0.89616,14822064.0
2009-07-16 17:21:00,0.89601,0.89632,0.89601,0.89603,3363470.0
2009-07-16 17:22:00,0.89598,0.89612,0.89598,0.89607,8764432.0
2009-07-16 17:23:00,0.89588,0.89614,0.89588,0.89614,13907670.0
2009-07-16 17:24:00,0.89618,0.89636,0.89618,0.89625,8751496.0
2009-07-16 17:25:00,0.89621,0.89621,0.89596,0.896,8462640.0
2009-07-16 17:26:00,0.89597,0.89626,0.89596,0.89602,2806170.0
2009-07-16 17:27:00,0.89595,0.89606,0.89578,0.89578,5015914.0
2009-07-16 17:28:00,0.89586,0.89616,0.89586,0.89605,6665858.0
2009-07-16 17:29:00,0.89597,0.8961,0.89596,0.8961,9141796.0
2009-07-16 17:30:00,0.89615,0.89615,0.89573,0.89586,11314900.0
2009-07-16 17:31:00,0.89573,0.89594,0.89573,0.89594,7583643.0
2009-07-16 17:32:00,0.89606,0.89606,0.89579,0.89587,7559106.0
2009-07-16 17:33:00,0.89571,0.89584,0.89571,0.89573,14064538.0
2009-07-16 17:34:00,0.89573,0.89584,0.89573,0.89584,15184403.0
2009-07-16 17:35:00,0.8958,0.89594,0.8958,0.89594,7427125.0
2009-07-16 17:36:00,0.89597,0.896,0.89584,0.89584,13367068.0
2009-07-16 17:37:00,0.89595,0.89614,0.89595,0.89606,10405944.0
2009-07-16 17:38:00,0.89581,0.89591,0.89577,0.89589,4258933.0
2009-07-16 17:39:00,0.89588,0.896,0.89563,0.89599,11525899.0
2009-07-16 17:40:00,0.8958,0.89599,0.8955,0.8955,7860783.0
2009-07-16 17:41:00,0.8955,0.89581,0.8955,0.89578,34277617.0
2009-07-16 17:42:00,0.89562,0.89575,0.89561,0.89569,8810001.0
2009-07-16 17:43:00,0.8957,0.8957,0.8954,0.89554,14890536.0
2009-07-16 17:44:00,0.89555,0.89572,0.89555,0.89572,18983535.0
2009-07-16 17:45:00,0.89557,0.89564,0.89543,0.89564,12401642.0
2009-07-16 17:46:00,0.89557,0.89594,0.89557,0.89575,13162782.0
2009-07-16 17:47:00,0.89581,0.89586,0.89581,0.89583,14491322.0
2009-07-16 17:48:00,0.89578,0.89589,0.89559,0.89559,16371359.0
2009-07-16 17:49:00,0.89562,0.89578,0.89549,0.89578,16078656.0
2009-07-16 17:50:00,0.89563,0.89572,0.89556,0.89556,19209771.0
2009-07-16 17:51:00,0.89565,0.89569,0.89552,0.89568,11191295.0
2009-07-16 17:52:00,0.89555,0.89581,0.89555,0.89581,16212968.0
2009-07-16 17:53:00,0.89571,0.89594,0.89571,0.89591,12209811.0
2009-07-16 17:54:00,0.89588,0.89596,0.89573,0.89596,7291622.0
2009-07-16 17:55:00,0.89589,0.89607,0.89589,0.89603,15463224.0
2009-07-16 17:56:00,0.89612,0.89623,0.89612,0.8962,5255656.0
2009-07-16 17:57:00,0.89625,0.8963,0.89605,0.89621,18513802.0
2009-07-16 17:58:00,0.89613,0.89613,0.89568,0.8958,7496698.0
2009-07-16 17:59:00,0.89564,0.89564,0.89533,0.8955,11844766.0
2009-07-16 18:00:00,0.89536,0.89536,0.8951,0.8951,4079684.0
2009-07-16 18:01:00,0.89525,0.89527,0.89511,0.89511,13375084.0
2009-07-16 18:02:00,0.89496,0.89523,0.89496,0.89509,14033803.0
2009-07-16 18:03:00,0.89509,0.89541,0.89504,0.89541,16275949.0
2009-07-16 18:04:00,0.89534,0.89559,0.89534,0.89559,6222772.0
2009-07-16 18:05:00,0.89563,0.89592,0.89563,0.8958,14452696.0
2009-07-16 18:06:00,0.89564,0.89575,0.89562,0.89562,14303075.0
2009-07-16 18:07:00,0.89553,0.89596,0.89553,0.89596,7503943.0
2009-07-16 18:08:00,0.89577,0.89605,0.89577,0.89605,4315501.0
2009-07-16 18:09:00,0.8961,0.8961,0.89585,0.89585,13604556.0
2009-07-16 18:10:00,0.8959,0.89617,0.8959,0.89607,9196311.0
2009-07-16 18:11:00,0.89613,0.89675,0.89613,0.89675,11810550.0
2009-07-16 18:12:00,0.89664,0.89682,0.89652,0.89652,10297222.0
2009-07-16 18:13:00,0.89652,0.89668,0.89642,0.89642,7170006.0
2009-07-16 18:14:00,0.89633,0.89649,0.89632,0.89633,16319167.0
2009-07-16 18:15:00,0.8964,0.89642,0.89619,0.89642,9077281.0
2009-07-16 18:16:00,0.89634,0.89644,0.89629,0.89629,16821345.0
2009-07-16 18:17:00,0.8964,0.89644,0.89618,0.89644,8000664.0
2009-07-16 18:18:00,0.89641,0.89651,0.89641,0.89641,6702687.0
2009-07-16 18:19:00,0.89637,0.8967,0.89637,0.89648,14953731.0
2009-07-16 18:20:00,0.89647,0.89659,0.89647,0.89659,13455461.0
2009-07-16 18:21:00,0.89651,0.8967,0.89643,0.89643,11484902.0
2009-07-16 18:22:00,0.89456,0.89637,0.89456,0.89637,12479327.0
2009-07-16 18:23:00,0.89647,0.89651,0.8964,0.89641,13186438.0
2009-07-16 18:24:00,0.89638,0.89645,0.89631,0.89645,8112996.0
2009-07-16 18:25:00,0.89633,0.89648,0.89633,0.89648,14060760.0
2009-07-16 18:26:00,0.8963,0.89657,0.8963,0.89657,8550291.0
2009-07-16 18:27:00,0.89668,0.89668,0.89625,0.89653,8562502.0
2009-07-16 18:28:00,0.89645,0.89659,0.89628,0.89638,12450231.0
2009-07-16 18:29:00,0.89648,0.89671,0.89648,0.89649,6825554.0
2009-07-16 18:30:00,0.89649,0.89653,0.89647,0.89653,16543902.0
2009-07-16 18:31:00,0.89653,0.89653,0.89635,0.8965,3825072.0
2009-07-16 18:32:00,0.89648,0.89661,0.89648,0.89653,11713414.0
2009-07-16 18:33:00,0.89625,0.89653,0.89625,0.89653,14914900.0
2009-07-16 18:34:00,0.89642,0.89648,0.89632,0.89632,8476488.0
2009-07-16 18:35:00,0.89647,0.89648,0.89629,0.89636,5282147.0
2009-07-16 18:36:00,0.89647,0.89647,0.89615,0.89628,9163777.0
2009-07-16 18:37:00,0.89614,0.89614,0.89582,0.89589,8848754.0
2009-07-16 18:38:00,0.89593,0.89615,0.89593,0.89612,6371206.0
2009-07-16 18:39:00,0.896,0.89616,0.89598,0.89598,14704214.0
2009-07-16 18:40:00,0.89601,0.89623,0.89601,0.89618,13333549.0
2009-07-16 18:41:00,0.89618,0.89618,0.89586,0.89594,8625950.0
2009-07-16 18:42:00,0.89608,0.89611,0.89597,0.89602,17797479.0
2009-07-16 18:43:00,0.89619,0.89626,0.89607,0.89626,7161115.0
2009-07-16 18:44:00,0.89615,0.89616,0.89602,0.89602,4651048.0
2009-07-16 18:45:00,0.89592,0.89607,0.89592,0.89607,3438004.0
2009-07-16 18:46:00,0.896,0.89613,0.896,0.89603,11097214.0
2009-07-16 18:47:00,0.89615,0.89623,0.89611,0.89611,8022435.0
2009-07-16 18:48:00,0.89596,0.89602,0.89586,0.8959,16041341.0
2009-07-16 18:49:00,0.8959,0.89621,0.8959,0.89603,11423740.0
2009-07-16 18:50:00,0.89611,0.89669,0.89611,0.89669,10811924.0
2009-07-16 18:51:00,0.89676,0.8968,0.8966,0.8966,8854364.0
2009-07-16 18:52:00,0.89664,0.89674,0.89645,0.89653,9480882.0
2009-07-16 18:53:00,0.89661,0.8967,0.89649,0.89649,11679943.0
2009-07-16 18:54:00,0.89645,0.8967,0.89645,0.89645,20642318.0
2009-07-16 18:55:00,0.89638,0.8967,0.89638,0.8967,8626696.0
2009-07-16 18:56:00,0.89677,0.89686,0.89677,0.89682,13634769.0
2009-07-16 18:57:00,0.89677,0.89677,0.89656,0.89666,25842467.0
2009-07-16 18:58:00,0.8967,0.8967,0.89655,0.89662,14322375.0
2009-07-16 18:59:00,0.89674,0.89677,0.89655,0.89655,18716477.0
2009-07-16 19:00:00,0.89658,0.89677,0.89658,0.89677,11350879.0
2009-07-16 19:01:00,0.89667,0.89669,0.89662,0.89662,8841434.0
2009-07-16 19:02:00,0.8967,0.8967,0.89654,0.89654,14080291.0
2009-07-16 19:03:00,0.89662,0.89669,0.89651,0.89651,13626780.0
2009-07-16 19:04:00,0.89648,0.89667,0.89648,0.89661,15598708.0
2009-07-16 19:05:00,0.89666,0.89666,0.89634,0.89634,17028143.0
2009-07-16 19:06:00,0.89634,0.8966,0.89634,0.8965,10587953.0
2009-07-16 19:07:00,0.89661,0.89671,0.89654,0.89654,8352316.0
2009-07-16 19:08:00,0.8965,0.89657,0.89638,0.8965,7482509.0
2009-07-16 19:09:00,0.89658,0.89671,0.89647,0.89647,9860728.0
2009-07-16 19:10:00,0.8964,0.89651,0.8964,0.89651,19803356.0
2009-07-16 19:11:00,0.8964,0.89659,0.89637,0.8964,16122655.0
2009-07-16 19:12:00,0.89655,0.89666,0.89629,0.89666,5936605.0
2009-07-16 19:13:00,0.89666,0.89666,0.8965,0.89659,8195015.0
2009-07-16 19:14:00,0.89692,0.89692,0.89674,0.89674,15265679.0
2009-07-16 19:15:00,0.89685,0.89686,0.89671,0.89679,17552548.0
2009-07-16 19:16:00,0.89686,0.89686,0.89671,0.89671,8675147.0
2009-07-16 19:17:00,0.89661,0.89671,0.89659,0.89659,13591089.0
2009-07-16 19:18:00,0.89686,0.89686,0.89663,0.89663,4759529.0
2009-07-16 19:19:00,0.89663,0.8968,0.89663,0.89673,9782411.0
2009-07-16 19:20:00,0.89682,0.89704,0.89682,0.89693,11019867.0
2009-07-16 19:21:00,0.89697,0.89697,0.89685,0.89693,8289468.0
2009-07-16 19:22:00,0.89694,0.89701,0.89686,0.89701,8921825.0
2009-07-16 19:23:00,0.89708,0.8972,0.89708,0.8972,10893844.0
2009-07-16 19:24:00,0.8972,0.8972,0.89687,0.89687,8528725.0
2009-07-16 19:25:00,0.89694,0.89731,0.89694,0.89731,5894584.0
2009-07-16 19:26:00,0.89725,0.89733,0.89685,0.89685,10007853.0
2009-07-16 19:27:00,0.89731,0.89736,0.8972,0.8972,9530563.0
2009-07-16 19:28:00,0.89717,0.89721,0.89687,0.89687,22253491.0
2009-07-16 19:29:00,0.89683,0.89717,0.89683,0.89717,7678985.0
2009-07-16 19:30:00,0.89702,0.89716,0.89702,0.89714,12106022.0
2009-07-16 19:31:00,0.89718,0.89718,0.89703,0.89703,9871247.0
2009-07-16 19:32:00,0.89703,0.89718,0.89703,0.89703,6235570.0
2009-07-16 19:33:00,0.89706,0.89721,0.89698,0.89711,24786914.0
2009-07-16 19:34:00,0.89691,0.89697,0.89691,0.89697,6875558.0
2009-07-16 19:35:00,0.89707,0.89707,0.89688,0.89697,8458722.0
2009-07-16 19:36:00,0.8971,0.89718,0.89688,0.89718,6395302.0
2009-07-16 19:37:00,0.89703,0.89706,0.89695,0.89706,4785048.0
2009-07-16 19:38:00,0.89711,0.89711,0.89703,0.89711,19420189.0
2009-07-16 19:39:00,0.89702,0.89708,0.89698,0.89705,12515436.0
2009-07-16 19:40:00,0.89691,0.89699,0.89683,0.89691,10924937.0
2009-07-16 19:41:00,0.89681,0.89697,0.89681,0.89692,18832393.0
2009-07-16 19:42:00,0.89692,0.89716,0.89692,0.897,7546215.0
2009-07-16 19:43:00,0.89688,0.89715,0.89688,0.89715,7581477.0
2009-07-16 19:44:00,0.89715,0.89729,0.89715,0.89723,15616091.0
2009-07-16 19:45:00,0.89754,0.89754,0.89736,0.89744,11665016.0
2009-07-16 19:46:00,0.89737,0.89773,0.89737,0.89758,11651444.0
2009-07-16 19:47:00,0.89762,0.89768,0.89741,0.89741,13467577.0
2009-07-16 19:48:00,0.89734,0.89754,0.89734,0.89754,6778989.0
2009-07-16 19:49:00,0.89734,0.8975,0.89722,0.89722,11502081.0
2009-07-16 19:50:00,0.89733,0.89759,0.89733,0.89757,13314413.0
2009-07-16 19:51:00,0.89759,0.89763,0.89744,0.89744,5916254.0
2009-07-16 19:52:00,0.89745,0.89763,0.89744,0.89745,9320701.0
2009-07-16 19:53:00,0.89746,0.89754,0.89737,0.89754,15404896.0
2009-07-16 19:54:00,0.89753,0.89753,0.89733,0.89737,8084574.0
2009-07-16 19:55:00,0.89729,0.89743,0.89729,0.89737,15341809.0
2009-07-16 19:56:00,0.89733,0.89766,0.89733,0.89766,16967833.0
2009-07-16 19:57:00,0.89782,0.89793,0.89782,0.89792,19466201.0
2009-07-16 19:58:00,0.89789,0.89796,0.8977,0.89796,3203825.0
2009-07-16 19:59:00,0.89781,0.89805,0.89781,0.89784,7088688.0
2009-07-16 20:00:00,0.89783,0.89787,0.8973,0.8973,12107860.0
2009-07-16 20:01:00,0.8972,0.89727,0.8969,0.89697,8719210.0
2009-07-16 20:02:00,0.89724,0.89736,0.89724,0.89727,16119759.0
2009-07-16 20:03:00,0.89613,0.89723,0.89613,0.89703,13778167.0
2009-07-16 20:04:00,0.897,0.89727,0.89687,0.89687,12935259.0
2009-07-16 20:05:00,0.89737,0.89737,0.89727,0.89736,6854906.0
2009-07-16 20:06:00,0.89736,0.89749,0.89736,0.89744,8189774.0
2009-07-16 20:07:00,0.89744,0.89748,0.89743,0.89748,4088003.0
2009-07-16 20:08:00,0.89746,0.89746,0.89732,0.89735,28644622.0
2009-07-16 20:09:00,0.89724,0.89732,0.89724,0.89728,5929105.0
2009-07-16 20:10:00,0.89732,0.89743,0.89717,0.89725,7498329.0
2009-07-16 20:11:00,0.89732,0.89751,0.89732,0.89751,13101408.0
2009-07-16 20:12:00,0.89744,0.89744,0.89707,0.89722,7861770.0
2009-07-16 20:13:00,0.89706,0.89727,0.89706,0.89725,4996938.0
2009-07-16 20:14:00,0.89709,0.89728,0.89709,0.89728,9339787.0
2009-07-16 20:15:00,0.89716,0.89735,0.89708,0.89735,9059172.0
2009-07-16 20:16:00,0.89731,0.89735,0.89731,0.89735,12153156.0
2009-07-16 20:17:00,0.89724,0.89745,0.89724,0.89726,13949820.0
2009-07-16 20:18:00,0.89736,0.89749,0.89731,0.89749,6155708.0
2009-07-16 20:19:00,0.89731,0.89746,0.89731,0.89746,10600218.0
2009-07-16 20:20:00,0.89742,0.8975,0.89725,0.89725,5832569.0
2009-07-16 20:21:00,0.89738,0.89738,0.89715,0.89725,10852904.0
2009-07-16 20:22:00,0.89736,0.89736,0.89716,0.89734,7913244.0
2009-07-16 20:23:00,0.89742,0.89746,0.89716,0.89716,8474025.0
2009-07-16 20:24:00,0.89716,0.8974,0.89716,0.89739,9049207.0
2009-07-16 20:25:00,0.89724,0.89747,0.89724,0.89742,10254666.0
2009-07-16 20:26:00,0.89731,0.89735,0.89719,0.89735,10830466.0
2009-07-16 20:27:00,0.89742,0.89822,0.89742,0.89822,11136231.0
2009-07-16 20:28:00,0.89825,0.89852,0.89825,0.89852,10923178.0
2009-07-16 20:29:00,0.89848,0.89859,0.8984,0.89848,6384598.0
2009-07-16 20:30:00,0.89833,0.89844,0.89829,0.89833,12518331.0
2009-07-16 20:31:00,0.89833,0.89837,0.89813,0.89824,9517208.0
2009-07-16 20:32:00,0.89831,0.89843,0.89815,0.89828,13504947.0
2009-07-16 20:33:00,0.89826,0.89826,0.89809,0.8982,8618377.0
2009-07-16 20:34:00,0.89824,0.89836,0.89824,0.89836,6344058.0
2009-07-16 20:35:00,0.89824,0.89843,0.89824,0.89826,10660549.0
2009-07-16 20:36:00,0.8984,0.8984,0.8981,0.8982,6525022.0
2009-07-16 20:37:00,0.89816,0.89843,0.89816,0.89833,10291740.0
2009-07-16 20:38:00,0.89836,0.89844,0.89833,0.89833,16573471.0
2009-07-16 20:39:00,0.89836,0.89846,0.89836,0.89836,9166194.0
2009-07-16 20:40:00,0.89855,0.89855,0.89833,0.89833,6627367.0
2009-07-16 20:41:00,0.89844,0.89858,0.89844,0.89846,5280467.0
2009-07-16 20:42:00,0.89839,0.89857,0.8983,0.89857,21435185.0
2009-07-16 20:43:00,0.8985,0.89891,0.8985,0.89891,10956684.0
2009-07-16 20:44:00,0.89876,0.89902,0.89876,0.89888,6234639.0
2009-07-16 20:45:00,0.89888,0.89888,0.89872,0.89872,5472998.0
2009-07-16 20:46:00,0.8987,0.8987,0.89862,0.89862,7554110.0
2009-07-16 20:47:00,0.89866,0.89866,0.89849,0.89854,3485932.0
2009-07-16 20:48:00,0.89861,0.89876,0.89842,0.89876,14438264.0
2009-07-16 20:49:00,0.8987,0.89894,0.8987,0.89894,6837383.0
2009-07-16 20:50:00,0.89892,0.89897,0.89871,0.89897,7322481.0
2009-07-16 20:51:00,0.8989,0.89908,0.89879,0.8989,9590112.0
2009-07-16 20:52:00,0.89897,0.89909,0.89897,0.89909,5175618.0
2009-07-16 20:53:00,0.89898,0.89919,0.89895,0.89898,10600764.0
2009-07-16 20:54:00,0.89908,0.89921,0.89908,0.89908,4452664.0
2009-07-16 20:55:00,0.89901,0.89929,0.89901,0.89909,6818456.0
2009-07-16 20:56:00,0.89909,0.89941,0.89909,0.89941,9908818.0
2009-07-16 20:57:00,0.89941,0.89942,0.8993,0.89935,10298812.0
2009-07-16 20:58:00,0.89935,0.89982,0.89935,0.89982,6461568.0
2009-07-16 20:59:00,0.89964,0.90009,0.89964,0.90009,7444863.0
2009-07-16 21:00:00,0.89997,0.89997,0.89963,0.89967,4898130.0
2009-07-16 21:01:00,0.8996,0.89965,0.89941,0.89965,7198275.0
2009-07-16 21:02:00,0.89965,0.89965,0.89934,0.89965,8498659.0
2009-07-16 21:03:00,0.89961,0.89975,0.8995,0.89975,15043550.0
2009-07-16 21:04:00,0.89971,0.89971,0.89961,0.89968,6693007.0
2009-07-16 21:05:00,0.89951,0.89951,0.89931,0.89932,6762808.0
2009-07-16 21:06:00,0.89925,0.89932,0.8991,0.89922,5964664.0
2009-07-16 21:07:00,0.89909,0.8992,0.89904,0.8992,5412942.0
2009-07-16 21:08:00,0.89925,0.89925,0.89904,0.89924,12350064.0
2009-07-16 21:09:00,0.89939,0.89939,0.89924,0.89924,5000586.0
2009-07-16 21:10:00,0.89937,0.8996,0.89937,0.89958,5340983.0
2009-07-16 21:11:00,0.89958,0.89968,0.89936,0.89938,17023584.0
2009-07-16 21:12:00,0.89957,0.89957,0.89942,0.89947,11491019.0
2009-07-16 21:13:00,0.89954,0.89954,0.89934,0.89935,6696796.0
2009-07-16 21:14:00,0.89935,0.89954,0.89935,0.89954,10268769.0
2009-07-16 21:15:00,0.89959,0.89974,0.89951,0.89974,10156098.0
2009-07-16 21:16:00,0.89958,0.89958,0.89936,0.89936,9350730.0
2009-07-16 21:17:00,0.89939,0.89951,0.89939,0.89951,1171623.0
2009-07-16 21:18:00,0.89947,0.89955,0.89935,0.89947,7247756.0
2009-07-16 21:19:00,0.89943,0.89955,0.89927,0.8994,12008172.0
2009-07-16 21:20:00,0.8994,0.8995,0.89932,0.8994,14059045.0
2009-07-16 21:21:00,0.89933,0.89933,0.89907,0.89918,11559981.0
2009-07-16 21:22:00,0.89907,0.89922,0.89907,0.89907,12898742.0
2009-07-16 21:23:00,0.89899,0.89907,0.89891,0.89906,8374193.0
2009-07-16 21:24:00,0.89894,0.89907,0.89891,0.89891,7414856.0
2009-07-16 21:25:00,0.89879,0.89895,0.89871,0.89895,9796629.0
2009-07-16 21:26:00,0.89899,0.89907,0.89896,0.89896,3934045.0
2009-07-16 21:27:00,0.89887,0.89909,0.89887,0.89899,21094325.0
2009-07-16 21:28:00,0.89896,0.89928,0.89887,0.89928,17120450.0
2009-07-16 21:29:00,0.89939,0.89947,0.89924,0.89947,9235090.0
2009-07-16 21:30:00,0.8994,0.8996,0.89935,0.89943,10423050.0
2009-07-16 21:31:00,0.89947,0.89955,0.89924,0.89951,5112613.0
2009-07-16 21:32:00,0.89935,0.89951,0.89929,0.89929,17875463.0
2009-07-16 21:33:00,0.89923,0.89929,0.89916,0.89917,8162903.0
2009-07-16 21:34:00,0.89906,0.89915,0.89898,0.89898,10140522.0
2009-07-16 21:35:00,0.89902,0.89924,0.89897,0.89924,4574578.0
2009-07-16 21:36:00,0.89909,0.89909,0.89882,0.89882,8637068.0
2009-07-16 21:37:00,0.89883,0.89916,0.89883,0.89916,10102731.0
2009-07-16 21:38:00,0.89905,0.89925,0.89905,0.89908,10648284.0
2009-07-16 21:39:00,0.89924,0.89924,0.89901,0.89917,12762028.0
2009-07-16 21:40:00,0.89921,0.89962,0.89921,0.89955,8488399.0
2009-07-16 21:41:00,0.89959,0.89959,0.89945,0.89946,14417640.0
2009-07-16 21:42:00,0.89956,0.89972,0.89945,0.89969,11998856.0
2009-07-16 21:43:00,0.89943,0.8995,0.89943,0.89947,11817389.0
2009-07-16 21:44:00,0.89945,0.89975,0.89942,0.89975,7897647.0
2009-07-16 21:45:00,0.89984,0.89995,0.89964,0.89976,18069231.0
2009-07-16 21:46:00,0.89968,0.89987,0.89968,0.8998,6042694.0
2009-07-16 21:47:00,0.8998,0.89992,0.89964,0.89978,9287841.0
2009-07-16 21:48:00,0.8998,0.89987,0.89962,0.89962,9190295.0
2009-07-16 21:49:00,0.89976,0.90008,0.89976,0.89996,14914147.0
2009-07-16 21:50:00,0.89996,0.90022,0.89996,0.90007,17899344.0
2009-07-16 21:51:00,0.90039,0.90048,0.90018,0.90018,12452560.0
2009-07-16 21:52:00,0.90004,0.90025,0.89996,0.90025,12488678.0
2009-07-16 21:53:00,0.9003,0.90032,0.90008,0.9001,10897382.0
2009-07-16 21:54:00,0.90014,0.90025,0.90005,0.90009,9499498.0
2009-07-16 21:55:00,0.90009,0.9001,0.89974,0.89974,15614063.0
2009-07-16 21:56:00,0.89969,0.89973,0.89954,0.89957,6552330.0
2009-07-16 21:57:00,0.89953,0.89979,0.89926,0.89926,5771601.0
2009-07-16 21:58:00,0.89926,0.89934,0.89914,0.8992,10165170.0
2009-07-16 21:59:00,0.8992,0.8992,0.89896,0.89896,4699957.0
2009-07-16 22:00:00,0.89908,0.89916,0.89898,0.89916,22430229.0
2009-07-16 22:01:00,0.8992,0.8992,0.89903,0.89903,4681731.0
2009-07-16 22:02:00,0.89917,0.89931,0.89898,0.89898,9797129.0
2009-07-16 22:03:00,0.899,0.89944,0.899,0.89902,10546950.0
2009-07-16 22:04:00,0.89933,0.89933,0.89879,0.89879,10577849.0
2009-07-16 22:05:00,0.8988,0.89906,0.89868,0.89906,7396267.0
2009-07-16 22:06:00,0.89894,0.89933,0.89886,0.89933,2149521.0
2009-07-16 22:07:00,0.89933,0.89961,0.89933,0.89942,11435652.0
2009-07-16 22:08:00,0.89951,0.90001,0.89951,0.89997,12903276.0
2009-07-16 22:09:00,0.90016,0.90039,0.90006,0.90027,7349879.0
2009-07-16 22:10:00,0.89996,0.90018,0.8998,0.89986,10726411.0
2009-07-16 22:11:00,0.89986,0.89996,0.89978,0.89989,14500250.0
2009-07-16 22:12:00,0.90007,0.90007,0.89957,0.89957,6772194.0
2009-07-16 22:13:00,0.89946,0.90016,0.89946,0.89987,11190614.0
2009-07-16 22:14:00,0.89987,0.90027,0.89987,0.90027,10634773.0
2009-07-16 22:15:00,0.90026,0.90026,0.89986,0.89986,14103111.0
2009-07-16 22:16:00,0.89995,0.89995,0.89979,0.89979,16666257.0
2009-07-16 22:17:00,0.89971,0.89984,0.89971,0.89979,18667228.0
2009-07-16 22:18:00,0.89979,0.89998,0.89979,0.89998,10370005.0
2009-07-16 22:19:00,0.89998,0.90013,0.89998,0.90013,10237333.0
2009-07-16 22:20:00,0.90009,0.90049,0.89998,0.90049,7451873.0
2009-07-16 22:21:00,0.90069,0.90069,0.90038,0.90038,8037211.0
2009-07-16 22:22:00,0.90047,0.90047,0.90038,0.90039,6249394.0
2009-07-16 22:23:00,0.90029,0.90029,0.89996,0.90012,8749574.0
2009-07-16 22:24:00,0.90008,0.90008,0.89986,0.89986,7421176.0
2009-07-16 22:25:00,0.8999,0.90021,0.8999,0.90013,11027893.0
2009-07-16 22:26:00,0.90017,0.90021,0.90004,0.90013,7446822.0
2009-07-16 22:27:00,0.90004,0.90015,0.89996,0.90015,9095739.0
2009-07-16 22:28:00,0.90023,0.90023,0.89944,0.89951,9521016.0
2009-07-16 22:29:00,0.89969,0.89983,0.89969,0.89981,11988669.0
2009-07-16 22:30:00,0.89997,0.90011,0.89997,0.89998,6241192.0
2009-07-16 22:31:00,0.89998,0.9003,0.89998,0.9003,14672589.0
2009-07-16 22:32:00,0.90035,0.90039,0.89995,0.89995,14679117.0
2009-07-16 22:33:00,0.90012,0.90093,0.90012,0.90093,13008792.0
2009-07-16 22:34:00,0.90101,0.90101,0.90055,0.9009,5135539.0
2009-07-16 22:35:00,0.90083,0.90129,0.90083,0.90129,12211888.0
2009-07-16 22:36:00,0.90122,0.90146,0.90109,0.90131,5411137.0
2009-07-16 22:37:00,0.90135,0.90162,0.90128,0.90128,19922078.0
2009-07-16 22:38:00,0.90136,0.90136,0.90128,0.90136,6855812.0
2009-07-16 22:39:00,0.90132,0.90145,0.90132,0.90132,4374930.0
2009-07-16 22:40:00,0.90135,0.90135,0.90109,0.90109,7575794.0
2009-07-16 22:41:00,0.90109,0.9014,0.90109,0.90124,3656539.0
2009-07-16 22:42:00,0.89706,0.89779,0.89706,0.89779,5764601.0
2009-07-16 22:43:00,0.89795,0.89875,0.89795,0.89875,5361492.0
2009-07-16 22:44:00,0.89891,0.90078,0.89891,0.90073,9603779.0
2009-07-16 22:45:00,0.90089,0.90093,0.9008,0.9008,9574799.0
2009-07-16 22:46:00,0.90073,0.90081,0.90073,0.90075,10612963.0
2009-07-16 22:47:00,0.90073,0.90103,0.90073,0.90103,11903304.0
2009-07-16 22:48:00,0.90096,0.90096,0.90088,0.90088,12918819.0
2009-07-16 22:49:00,0.90095,0.90112,0.90095,0.90108,9900144.0
2009-07-16 22:50:00,0.90105,0.90149,0.90105,0.90113,8962688.0
2009-07-16 22:51:00,0.90099,0.90123,0.90097,0.90123,15142564.0
2009-07-16 22:52:00,0.90119,0.90183,0.90119,0.90183,35321382.0
2009-07-16 22:53:00,0.90174,0.90174,0.90156,0.90157,31993222.0
2009-07-16 22:54:00,0.90153,0.90159,0.90147,0.90151,12544042.0
2009-07-16 22:55:00,0.90158,0.90158,0.90116,0.90116,8151234.0
2009-07-16 22:56:00,0.90104,0.90118,0.90104,0.90106,25851599.0
2009-07-16 22:57:00,0.90119,0.90119,0.90096,0.90096,14738265.0
2009-07-16 22:58:00,0.90085,0.90104,0.9006,0.9006,18382064.0
2009-07-16 22:59:00,0.90055,0.90055,0.90006,0.90006,12666296.0
2009-07-16 23:00:00,0.90006,0.90013,0.89989,0.89999,32083128.0
2009-07-16 23:01:00,0.89999,0.9,0.89931,0.89965,14204882.0
2009-07-16 23:02:00,0.89965,0.89974,0.89961,0.89968,19652602.0
2009-07-16 23:03:00,0.89976,0.89977,0.89939,0.89977,14597850.0
2009-07-16 23:04:00,0.89986,0.89993,0.89974,0.89974,14101898.0
2009-07-16 23:05:00,0.89966,0.89975,0.8995,0.89975,12807649.0
2009-07-16 23:06:00,0.89949,0.89963,0.89949,0.89963,15515418.0
2009-07-16 23:07:00,0.89987,0.9005,0.89987,0.90032,13619511.0
2009-07-16 23:08:00,0.90027,0.90037,0.89967,0.89967,7722131.0
2009-07-16 23:10:00,0.90027,0.90027,0.90027,0.90027,298641.0
2009-07-16 23:11:00,0.90033,0.90043,0.9003,0.90037,7516044.0
2009-07-16 23:12:00,0.90043,0.90048,0.9004,0.90047,31116167.0
2009-07-16 23:13:00,0.9005,0.90063,0.90035,0.90063,13907281.0
2009-07-16 23:14:00,0.90063,0.90065,0.90033,0.90052,17652970.0
2009-07-16 23:15:00,0.90035,0.90064,0.90035,0.90037,13965868.0
2009-07-16 23:16:00,0.90035,0.90047,0.90031,0.90047,14313990.0
2009-07-16 23:17:00,0.90043,0.90043,0.8998,0.8998,5163624.0
2009-07-16 23:18:00,0.90051,0.90051,0.90028,0.90028,29108769.0
2009-07-16 23:19:00,0.9002,0.9002,0.8999,0.89994,14409400.0
2009-07-16 23:20:00,0.89983,0.89983,0.89935,0.89935,7682447.0
2009-07-16 23:21:00,0.90001,0.90008,0.89998,0.90006,26810398.0
2009-07-16 23:22:00,0.90009,0.90009,0.89984,0.89991,13988564.0
2009-07-16 23:23:00,0.89991,0.89997,0.8998,0.8998,19622219.0
2009-07-16 23:24:00,0.8998,0.8998,0.89924,0.89937,13061875.0
2009-07-16 23:25:00,0.89935,0.89935,0.89897,0.89905,16170946.0
2009-07-16 23:26:00,0.89908,0.89917,0.89908,0.89917,12916591.0
2009-07-16 23:27:00,0.8992,0.8992,0.89873,0.89893,5935805.0
2009-07-16 23:28:00,0.899,0.899,0.899,0.899,30945702.0
2009-07-16 23:29:00,0.89909,0.89972,0.89909,0.89972,30945702.0
2009-07-16 23:30:00,0.89975,0.89975,0.89948,0.89949,14995244.0
2009-07-16 23:31:00,0.8996,0.89964,0.89949,0.89949,19965934.0
2009-07-16 23:32:00,0.89957,0.89981,0.89957,0.89967,12811518.0
2009-07-16 23:33:00,0.89965,0.89966,0.89939,0.89939,14165981.0
2009-07-16 23:34:00,0.89942,0.89942,0.89924,0.89924,13038055.0
2009-07-16 23:35:00,0.8992,0.89931,0.89901,0.89931,16168759.0
2009-07-16 23:36:00,0.89918,0.89918,0.89918,0.89918,30419603.0
2009-07-16 23:37:00,0.89934,0.89934,0.89908,0.89908,30419603.0
2009-07-16 23:38:00,0.89911,0.89927,0.89911,0.89927,13595256.0
2009-07-16 23:39:00,0.89855,0.89927,0.89855,0.89913,14934549.0
2009-07-16 23:40:00,0.89934,0.89941,0.89932,0.89939,31189645.0
2009-07-16 23:42:00,0.89942,0.89947,0.89923,0.89947,30434298.0
2009-07-16 23:43:00,0.89953,0.89957,0.8993,0.89957,14056736.0
2009-07-16 23:44:00,0.89957,0.89957,0.89935,0.89935,17442184.0
2009-07-16 23:45:00,0.89935,0.89957,0.89935,0.89948,13065935.0
2009-07-16 23:47:00,0.89937,0.8996,0.89863,0.8995,9534535.0
2009-07-16 23:48:00,0.89923,0.89953,0.89913,0.89927,18678675.0
2009-07-16 23:49:00,0.89973,0.89973,0.89959,0.89961,28329909.0
2009-07-16 23:50:00,0.89964,0.89983,0.89964,0.89976,15836830.0
2009-07-16 23:51:00,0.89976,0.89984,0.89954,0.89954,17630184.0
2009-07-16 23:52:00,0.8992,0.89944,0.8992,0.89933,11736040.0
2009-07-16 23:54:00,0.89867,0.89947,0.89867,0.89947,606248.0
2009-07-16 23:55:00,0.89962,0.8997,0.89959,0.89966,29581963.0
2009-07-16 23:56:00,0.8995,0.89963,0.89883,0.89883,8712341.0
2009-07-16 23:57:00,0.89953,0.89973,0.89937,0.89963,11992369.0
2009-07-16 23:58:00,0.89947,0.89953,0.89947,0.89953,2274582.0
2009-07-16 23:59:00,0.8997,0.8997,0.89954,0.89955,28606183.0
2009-07-17 00:00:00,0.89961,0.89961,0.89935,0.89935,13481199.0
2009-07-17 00:01:00,0.89935,0.8995,0.89935,0.89935,18894908.0
2009-07-17 00:02:00,0.89924,0.89924,0.89903,0.89903,14471996.0
2009-07-17 00:03:00,0.89879,0.89894,0.89868,0.8988,16779761.0
2009-07-17 00:04:00,0.89857,0.89871,0.89847,0.89871,25169303.0
2009-07-17 00:05:00,0.89886,0.89898,0.89885,0.89891,15512448.0
2009-07-17 00:06:00,0.89883,0.89923,0.89883,0.89892,13334870.0
2009-07-17 00:07:00,0.89893,0.89895,0.89877,0.89883,10813051.0
2009-07-17 00:08:00,0.89891,0.89899,0.89875,0.89899,31927357.0
2009-07-17 00:09:00,0.89902,0.89911,0.89899,0.89911,13853529.0
2009-07-17 00:10:00,0.89903,0.89914,0.89892,0.89892,18070749.0
2009-07-17 00:11:00,0.89892,0.89892,0.8986,0.8986,12739795.0
2009-07-17 00:12:00,0.89858,0.89898,0.89858,0.8989,16119068.0
2009-07-17 00:13:00,0.89877,0.89894,0.89875,0.89875,12641104.0
2009-07-17 00:14:00,0.89893,0.89901,0.8987,0.89901,14630435.0
2009-07-17 00:15:00,0.89909,0.89909,0.89888,0.89897,14235032.0
2009-07-17 00:16:00,0.89913,0.89918,0.89907,0.89907,19156829.0
2009-07-17 00:17:00,0.89877,0.89877,0.89877,0.89877,400347.0
2009-07-17 00:18:00,0.89914,0.89914,0.89891,0.89906,30581255.0
2009-07-17 00:19:00,0.89883,0.89883,0.89883,0.89883,769860.0
2009-07-17 00:20:00,0.89883,0.89913,0.89863,0.899,17226615.0
2009-07-17 00:21:00,0.89909,0.89917,0.8989,0.89917,27168966.0
2009-07-17 00:22:00,0.8992,0.8992,0.89886,0.89886,15137138.0
2009-07-17 00:23:00,0.89886,0.89901,0.89886,0.89897,18657534.0
2009-07-17 00:24:00,0.89897,0.8991,0.89897,0.89907,13075409.0
2009-07-17 00:25:00,0.89905,0.89931,0.89905,0.89931,15215765.0
2009-07-17 00:26:00,0.89916,0.89916,0.89905,0.89916,18093176.0
2009-07-17 00:27:00,0.89916,0.89926,0.89897,0.89912,12987805.0
2009-07-17 00:28:00,0.8992,0.8992,0.89905,0.89905,14041419.0
2009-07-17 00:29:00,0.89905,0.89905,0.89883,0.89894,20457391.0
2009-07-17 00:30:00,0.89903,0.89907,0.89903,0.89907,1453789.0
2009-07-17 00:31:00,0.89887,0.89907,0.89863,0.89907,4732463.0
2009-07-17 00:32:00,0.89901,0.89901,0.89883,0.89898,29496728.0
2009-07-17 00:33:00,0.89813,0.899,0.89813,0.899,4702479.0
2009-07-17 00:34:00,0.8989,0.89902,0.8989,0.89898,28538585.0
2009-07-17 00:35:00,0.89901,0.89901,0.89878,0.89891,15872712.0
2009-07-17 00:36:00,0.89891,0.89891,0.89868,0.89868,20446377.0
2009-07-17 00:37:00,0.89835,0.89848,0.89827,0.89848,14600557.0
2009-07-17 00:38:00,0.89835,0.89845,0.89827,0.89834,14086638.0
2009-07-17 00:39:00,0.89837,0.89846,0.89837,0.89838,13294759.0
2009-07-17 00:40:00,0.89838,0.89845,0.89838,0.89839,12762002.0
2009-07-17 00:41:00,0.89847,0.89847,0.89822,0.89824,14268266.0
2009-07-17 00:42:00,0.89824,0.89824,0.89812,0.89812,18275926.0
2009-07-17 00:43:00,0.898,0.89817,0.89783,0.89803,16952471.0
2009-07-17 00:44:00,0.89807,0.89807,0.89743,0.89743,1090184.0
2009-07-17 00:45:00,0.8982,0.89824,0.89816,0.89816,29714220.0
2009-07-17 00:46:00,0.89831,0.89835,0.89824,0.89827,14683726.0
2009-07-17 00:47:00,0.89827,0.89847,0.89827,0.89844,19967833.0
2009-07-17 00:48:00,0.89852,0.89853,0.89837,0.89843,12322983.0
2009-07-17 00:49:00,0.89841,0.89867,0.89841,0.89867,16582925.0
2009-07-17 00:50:00,0.89759,0.89822,0.89759,0.89783,6211972.0
2009-07-17 00:51:00,0.89871,0.89871,0.89857,0.89859,27991915.0
2009-07-17 00:52:00,0.89854,0.89854,0.89811,0.89833,13515286.0
2009-07-17 00:53:00,0.89844,0.89855,0.89844,0.89855,17690951.0
2009-07-17 00:54:00,0.89847,0.89854,0.89847,0.89852,14722351.0
2009-07-17 00:55:00,0.8985,0.89865,0.8981,0.8981,15850519.0
2009-07-17 00:56:00,0.89814,0.89814,0.89791,0.89811,15788015.0
2009-07-17 00:57:00,0.89806,0.89834,0.89806,0.89834,16333581.0
2009-07-17 00:58:00,0.8983,0.8983,0.89787,0.8981,9839298.0
2009-07-17 00:59:00,0.89837,0.89837,0.89818,0.89818,30284406.0
2009-07-17 01:00:00,0.89821,0.89823,0.89802,0.89803,15916749.0
2009-07-17 01:01:00,0.89814,0.89822,0.8981,0.89822,19267108.0
2009-07-17 01:02:00,0.89825,0.89842,0.89825,0.89835,14014585.0
2009-07-17 01:03:00,0.89833,0.89841,0.89829,0.89829,14864821.0
2009-07-17 01:04:00,0.8981,0.8981,0.8978,0.89799,12995480.0
2009-07-17 01:05:00,0.89799,0.89807,0.89799,0.89807,13112951.0
2009-07-17 01:06:00,0.89815,0.89836,0.89802,0.89836,15068734.0
2009-07-17 01:07:00,0.89825,0.89854,0.89825,0.89836,18379895.0
2009-07-17 01:08:00,0.89836,0.8986,0.89836,0.8986,12746499.0
2009-07-17 01:09:00,0.89867,0.89878,0.89844,0.89878,12654144.0
2009-07-17 01:10:00,0.89886,0.89886,0.89851,0.89863,8383059.0
2009-07-17 01:11:00,0.8985,0.89863,0.898,0.898,7447516.0
2009-07-17 01:12:00,0.89871,0.89879,0.89868,0.89875,27695064.0
2009-07-17 01:13:00,0.8987,0.89872,0.8986,0.8986,14861503.0
2009-07-17 01:14:00,0.89871,0.89879,0.89871,0.89871,20888841.0
2009-07-17 01:15:00,0.89871,0.89877,0.89859,0.89865,13986167.0
2009-07-17 01:16:00,0.89871,0.89871,0.89853,0.89853,13895906.0
2009-07-17 01:17:00,0.89822,0.89854,0.89822,0.89827,18857568.0
2009-07-17 01:18:00,0.89845,0.89845,0.89822,0.89834,16329127.0
2009-07-17 01:19:00,0.89842,0.8988,0.89838,0.89838,15567221.0
2009-07-17 01:20:00,0.89822,0.89838,0.89822,0.8983,18464959.0
2009-07-17 01:21:00,0.8981,0.89833,0.89797,0.89823,11822807.0
2009-07-17 01:22:00,0.89833,0.8984,0.89807,0.8984,4858234.0
2009-07-17 01:23:00,0.89845,0.89845,0.89826,0.89826,28973568.0
2009-07-17 01:24:00,0.89829,0.8983,0.89814,0.89814,14739181.0
2009-07-17 01:25:00,0.89822,0.89837,0.89822,0.89833,19457007.0
2009-07-17 01:26:00,0.89844,0.89848,0.89838,0.89838,14467935.0
2009-07-17 01:27:00,0.89833,0.8984,0.89829,0.89829,16781287.0
2009-07-17 01:28:00,0.89832,0.89833,0.89814,0.89833,12711228.0
2009-07-17 01:29:00,0.89833,0.89841,0.89826,0.89826,12605573.0
2009-07-17 01:30:00,0.89815,0.89837,0.89811,0.89811,13264069.0
2009-07-17 01:31:00,0.89819,0.89819,0.89785,0.89785,18232448.0
2009-07-17 01:32:00,0.89771,0.89779,0.89752,0.89763,12679113.0
2009-07-17 01:33:00,0.8977,0.89778,0.89767,0.89778,13517053.0
2009-07-17 01:34:00,0.89762,0.89778,0.89762,0.89766,8220256.0
2009-07-17 01:35:00,0.89774,0.89774,0.89765,0.89765,11645065.0
2009-07-17 01:36:00,0.89763,0.89794,0.89763,0.89789,11756036.0
2009-07-17 01:37:00,0.8979,0.8979,0.89774,0.89774,7599951.0
2009-07-17 01:38:00,0.89763,0.89783,0.8969,0.8969,13220455.0
2009-07-17 01:39:00,0.89781,0.89789,0.89778,0.89778,27977216.0
2009-07-17 01:40:00,0.89781,0.8979,0.89774,0.89774,15543255.0
2009-07-17 01:41:00,0.89774,0.89781,0.8977,0.89774,18237858.0
2009-07-17 01:42:00,0.89767,0.89767,0.89763,0.89763,1520233.0
2009-07-17 01:43:00,0.89773,0.89786,0.89773,0.89778,29602536.0
2009-07-17 01:44:00,0.89781,0.89793,0.8978,0.89793,15314917.0
2009-07-17 01:45:00,0.89809,0.89814,0.89789,0.8979,19318382.0
2009-07-17 01:46:00,0.89782,0.89782,0.89774,0.89781,12807459.0
2009-07-17 01:47:00,0.89755,0.89762,0.89751,0.8976,14606950.0
2009-07-17 01:48:00,0.8974,0.89748,0.89729,0.89745,7287068.0
2009-07-17 01:49:00,0.89753,0.89768,0.89752,0.89768,12591967.0
2009-07-17 01:50:00,0.89749,0.89768,0.89742,0.89742,13222167.0
2009-07-17 01:51:00,0.8975,0.8975,0.89742,0.89742,19540571.0
2009-07-17 01:52:00,0.89745,0.89756,0.89734,0.89734,11237566.0
2009-07-17 01:53:00,0.89737,0.89737,0.89683,0.897,2545763.0
2009-07-17 01:54:00,0.8975,0.8975,0.89735,0.89738,31130864.0
2009-07-17 01:55:00,0.8976,0.8976,0.89726,0.89745,14907171.0
2009-07-17 01:56:00,0.89745,0.89748,0.89737,0.89737,20163428.0
2009-07-17 01:57:00,0.89748,0.89778,0.89748,0.89765,12283737.0
2009-07-17 01:58:00,0.89763,0.89779,0.89759,0.89772,13790622.0
2009-07-17 01:59:00,0.8976,0.89787,0.89756,0.89787,13781882.0
2009-07-17 02:00:00,0.89787,0.89808,0.89768,0.89808,13426221.0
2009-07-17 02:01:00,0.89789,0.89806,0.89781,0.89806,18021631.0
2009-07-17 02:02:00,0.89806,0.89821,0.89792,0.89801,13892226.0
2009-07-17 02:03:00,0.89827,0.89832,0.89819,0.89824,27504627.0
2009-07-17 02:04:00,0.89824,0.89832,0.89811,0.89827,8020497.0
2009-07-17 02:05:00,0.89809,0.89823,0.89808,0.89808,12394074.0
2009-07-17 02:06:00,0.89809,0.89813,0.89778,0.89796,31840391.0
2009-07-17 02:07:00,0.89804,0.89823,0.89804,0.89822,33464121.0
2009-07-17 02:08:00,0.89826,0.89832,0.89808,0.89814,15862731.0
2009-07-17 02:09:00,0.89821,0.89826,0.89819,0.89826,9694633.0
2009-07-17 02:10:00,0.89818,0.89818,0.89805,0.89806,10584993.0
2009-07-17 02:11:00,0.89773,0.89803,0.89723,0.89723,13520481.0
2009-07-17 02:12:00,0.89795,0.89795,0.89777,0.89777,12858707.0
2009-07-17 02:13:00,0.89795,0.89801,0.89753,0.89773,11063237.0
2009-07-17 02:14:00,0.89772,0.89785,0.89772,0.89777,10221842.0
2009-07-17 02:15:00,0.89771,0.89786,0.89765,0.89784,9911549.0
2009-07-17 02:16:00,0.89781,0.89781,0.89769,0.89769,8880910.0
2009-07-17 02:17:00,0.89771,0.89774,0.89762,0.89769,6311938.0
2009-07-17 02:18:00,0.89765,0.89784,0.89758,0.89758,3911575.0
2009-07-17 02:19:00,0.89758,0.89773,0.89758,0.89773,7969485.0
2009-07-17 02:20:00,0.89767,0.8977,0.89762,0.8977,4499106.0
2009-07-17 02:21:00,0.89755,0.89756,0.89754,0.89755,7573809.0
2009-07-17 02:22:00,0.89747,0.8977,0.89747,0.8977,20775971.0
2009-07-17 02:23:00,0.89766,0.89772,0.8976,0.8977,6009704.0
2009-07-17 02:24:00,0.89763,0.89773,0.8975,0.89763,12726018.0
2009-07-17 02:25:00,0.89792,0.89792,0.89772,0.89781,5424101.0
2009-07-17 02:26:00,0.89781,0.89781,0.89763,0.89763,12668022.0
2009-07-17 02:27:00,0.8977,0.89803,0.8977,0.89803,14184092.0
2009-07-17 02:28:00,0.89775,0.89813,0.89753,0.89783,14464303.0
2009-07-17 02:29:00,0.89796,0.89796,0.89778,0.89789,6915447.0
2009-07-17 02:30:00,0.89782,0.89782,0.89765,0.89765,12664980.0
2009-07-17 02:31:00,0.89752,0.89764,0.89752,0.89764,10104018.0
2009-07-17 02:32:00,0.89767,0.89777,0.89752,0.8976,9575471.0
2009-07-17 02:33:00,0.8976,0.8976,0.89752,0.89752,7145291.0
2009-07-17 02:34:00,0.89729,0.89759,0.89729,0.89753,10679735.0
2009-07-17 02:35:00,0.89746,0.89748,0.89727,0.89731,7344789.0
2009-07-17 02:36:00,0.89735,0.89735,0.89722,0.89722,9364845.0
2009-07-17 02:37:00,0.89724,0.89757,0.89724,0.89757,6422810.0
2009-07-17 02:38:00,0.89753,0.89753,0.89742,0.89752,8801151.0
2009-07-17 02:39:00,0.8976,0.8976,0.89745,0.89745,7176995.0
2009-07-17 02:40:00,0.89753,0.89753,0.89731,0.89731,12020816.0
2009-07-17 02:41:00,0.8972,0.8972,0.89712,0.89712,9761843.0
2009-07-17 02:42:00,0.89701,0.89701,0.89678,0.89678,17935461.0
2009-07-17 02:43:00,0.89678,0.89727,0.89678,0.89712,15610956.0
2009-07-17 02:44:00,0.89722,0.8975,0.89722,0.89733,13013850.0
2009-07-17 02:45:00,0.89734,0.89745,0.89723,0.89723,10308009.0
2009-07-17 02:46:00,0.89723,0.89741,0.89719,0.89726,10201108.0
2009-07-17 02:47:00,0.89715,0.89738,0.89708,0.89738,6162702.0
2009-07-17 02:48:00,0.89723,0.89727,0.89712,0.89712,14232674.0
2009-07-17 02:49:00,0.89712,0.89717,0.89667,0.89667,9772605.0
2009-07-17 02:50:00,0.89663,0.89663,0.89635,0.8965,6985248.0
2009-07-17 02:51:00,0.89642,0.89649,0.89642,0.89649,13868525.0
2009-07-17 02:52:00,0.89664,0.89667,0.89659,0.89665,10452108.0
2009-07-17 02:53:00,0.89665,0.89665,0.89646,0.89646,2096481.0
2009-07-17 02:54:00,0.8965,0.89664,0.89639,0.89639,7576589.0
2009-07-17 02:55:00,0.89621,0.89649,0.89621,0.89648,9997967.0
2009-07-17 02:56:00,0.89644,0.89661,0.89635,0.89635,10706476.0
2009-07-17 02:57:00,0.89633,0.8965,0.89633,0.89645,9200909.0
2009-07-17 02:58:00,0.89648,0.8966,0.89629,0.8966,5016858.0
2009-07-17 02:59:00,0.8966,0.8966,0.89638,0.89648,21260883.0
2009-07-17 03:00:00,0.89649,0.89649,0.89619,0.89634,4776867.0
2009-07-17 03:01:00,0.89623,0.89637,0.89622,0.89626,10312640.0
2009-07-17 03:02:00,0.89626,0.89626,0.89618,0.89619,5794199.0
2009-07-17 03:03:00,0.89637,0.89637,0.89611,0.89619,6359632.0
2009-07-17 03:04:00,0.89613,0.89622,0.89612,0.89612,15502446.0
2009-07-17 03:05:00,0.89604,0.89604,0.89571,0.89571,8883846.0
2009-07-17 03:06:00,0.89556,0.89567,0.89535,0.89567,11277432.0
2009-07-17 03:07:00,0.89562,0.89582,0.89556,0.89582,13435909.0
2009-07-17 03:08:00,0.89571,0.89571,0.89534,0.89534,14507552.0
2009-07-17 03:09:00,0.89534,0.89553,0.89523,0.89523,19108941.0
2009-07-17 03:10:00,0.89546,0.89546,0.89509,0.89526,14738755.0
2009-07-17 03:11:00,0.89512,0.89537,0.89512,0.89522,8377662.0
2009-07-17 03:12:00,0.8952,0.89548,0.8952,0.89538,8732457.0
2009-07-17 03:13:00,0.89511,0.89511,0.89481,0.89482,6059661.0
2009-07-17 03:14:00,0.89482,0.89516,0.89482,0.89516,18445520.0
2009-07-17 03:15:00,0.89519,0.89528,0.89519,0.89522,8500321.0
2009-07-17 03:16:00,0.89519,0.89519,0.89511,0.89515,12810178.0
2009-07-17 03:17:00,0.89522,0.89532,0.89522,0.8953,4703503.0
2009-07-17 03:18:00,0.8952,0.89537,0.89507,0.89537,14143260.0
2009-07-17 03:19:00,0.89541,0.89559,0.89541,0.89545,9400223.0
2009-07-17 03:20:00,0.89518,0.89545,0.89517,0.89545,14002665.0
2009-07-17 03:21:00,0.8954,0.89545,0.89537,0.89545,10310112.0
2009-07-17 03:22:00,0.89537,0.89548,0.89536,0.89537,10068498.0
2009-07-17 03:23:00,0.89522,0.89541,0.89507,0.89507,8854900.0
2009-07-17 03:24:00,0.89503,0.89517,0.895,0.895,4849033.0
2009-07-17 03:25:00,0.89488,0.89494,0.89484,0.89485,9346966.0
2009-07-17 03:26:00,0.89474,0.895,0.89474,0.895,7941339.0
2009-07-17 03:27:00,0.89487,0.89494,0.89474,0.89474,16828719.0
2009-07-17 03:28:00,0.89467,0.89474,0.89433,0.8944,6408941.0
2009-07-17 03:29:00,0.89429,0.89482,0.89429,0.89482,10152981.0
2009-07-17 03:30:00,0.89497,0.89497,0.89426,0.89441,9096817.0
2009-07-17 03:31:00,0.89433,0.89433,0.89383,0.89391,17889708.0
2009-07-17 03:32:00,0.89391,0.8941,0.8938,0.89395,22005345.0
2009-07-17 03:33:00,0.89384,0.89387,0.89365,0.89387,4056133.0
2009-07-17 03:34:00,0.89403,0.89414,0.89403,0.8941,9362220.0
2009-07-17 03:35:00,0.89402,0.89403,0.89386,0.89386,7174511.0
2009-07-17 03:36:00,0.8942,0.8942,0.89402,0.89402,8059859.0
2009-07-17 03:37:00,0.89391,0.89391,0.89369,0.89373,13457217.0
2009-07-17 03:38:00,0.89373,0.89373,0.89344,0.89356,12796082.0
2009-07-17 03:39:00,0.8936,0.89384,0.8936,0.89365,14525307.0
2009-07-17 03:40:00,0.89376,0.89406,0.89373,0.89373,11329533.0
2009-07-17 03:41:00,0.89366,0.89418,0.89366,0.89418,2580344.0
2009-07-17 03:42:00,0.89422,0.89447,0.89422,0.89447,1153173.0
2009-07-17 03:43:00,0.89444,0.89475,0.89444,0.89455,10101254.0
2009-07-17 03:44:00,0.89451,0.89451,0.89425,0.89447,11240839.0
2009-07-17 03:45:00,0.89439,0.89456,0.89439,0.89455,10402968.0
2009-07-17 03:46:00,0.89443,0.89462,0.89436,0.8945,6498591.0
2009-07-17 03:47:00,0.89443,0.89457,0.89441,0.89441,10602527.0
2009-07-17 03:48:00,0.89434,0.89479,0.89434,0.89464,15796217.0
2009-07-17 03:49:00,0.8948,0.89486,0.89455,0.89468,5517543.0
2009-07-17 03:50:00,0.89466,0.8947,0.89458,0.8947,5465121.0
2009-07-17 03:51:00,0.89447,0.89503,0.89447,0.89503,11756367.0
2009-07-17 03:52:00,0.89493,0.89501,0.89488,0.89501,5469830.0
2009-07-17 03:53:00,0.89492,0.89499,0.89465,0.89465,6276611.0
2009-07-17 03:54:00,0.89439,0.89475,0.89439,0.89465,6858137.0
2009-07-17 03:55:00,0.89476,0.89498,0.89476,0.89498,6586957.0
2009-07-17 03:56:00,0.89483,0.89525,0.89483,0.89514,14173309.0
2009-07-17 03:57:00,0.89518,0.8954,0.89518,0.89521,8293802.0
2009-07-17 03:58:00,0.89524,0.8954,0.89503,0.89515,6691711.0
2009-07-17 03:59:00,0.89503,0.89503,0.89495,0.89503,5333331.0
2009-07-17 04:00:00,0.89511,0.89511,0.89499,0.89511,6782239.0
2009-07-17 04:01:00,0.89506,0.89514,0.89488,0.89503,9913846.0
2009-07-17 04:02:00,0.89514,0.89514,0.89495,0.89495,11202887.0
2009-07-17 04:03:00,0.89506,0.89506,0.89491,0.89491,10723831.0
2009-07-17 04:04:00,0.89491,0.89503,0.89488,0.89488,7127802.0
2009-07-17 04:05:00,0.89476,0.89476,0.89461,0.89476,4650786.0
2009-07-17 04:06:00,0.89469,0.89529,0.89469,0.89511,7609123.0
2009-07-17 04:07:00,0.89511,0.89511,0.8949,0.8949,5182355.0
2009-07-17 04:08:00,0.89511,0.89511,0.89491,0.89491,10295345.0
2009-07-17 04:09:00,0.89498,0.89498,0.89483,0.89493,7988741.0
2009-07-17 04:10:00,0.89495,0.89506,0.89487,0.89498,7188920.0
2009-07-17 04:11:00,0.89499,0.89511,0.89492,0.89492,14845016.0
2009-07-17 04:12:00,0.89474,0.89492,0.89474,0.89492,3303262.0
2009-07-17 04:13:00,0.89488,0.8949,0.89477,0.89477,7759744.0
2009-07-17 04:14:00,0.89468,0.89477,0.89468,0.8947,5615635.0
2009-07-17 04:15:00,0.8947,0.89477,0.8947,0.89477,3153141.0
2009-07-17 04:16:00,0.89484,0.89499,0.89484,0.89488,11362317.0
2009-07-17 04:17:00,0.89495,0.89506,0.89489,0.89499,22251829.0
2009-07-17 04:18:00,0.89503,0.89506,0.89488,0.89506,5590753.0
2009-07-17 04:19:00,0.89503,0.89511,0.89503,0.89511,6739240.0
2009-07-17 04:20:00,0.89499,0.89499,0.89466,0.89466,8877670.0
2009-07-17 04:21:00,0.89474,0.89474,0.89466,0.89466,16825858.0
2009-07-17 04:22:00,0.89493,0.89508,0.89493,0.89504,9377439.0
2009-07-17 04:23:00,0.89459,0.89477,0.89459,0.89473,6079402.0
2009-07-17 04:24:00,0.89471,0.89501,0.89471,0.89499,10827288.0
2009-07-17 04:25:00,0.89499,0.89504,0.89488,0.89488,6051759.0
2009-07-17 04:26:00,0.89487,0.89516,0.89487,0.89516,9028260.0
2009-07-17 04:27:00,0.89526,0.89543,0.89517,0.89517,12229372.0
2009-07-17 04:28:00,0.89509,0.89521,0.89509,0.89512,9677860.0
2009-07-17 04:29:00,0.89512,0.89552,0.89496,0.89552,12906825.0
2009-07-17 04:30:00,0.89548,0.89548,0.89498,0.89503,6051178.0
2009-07-17 04:31:00,0.89515,0.89515,0.89477,0.89489,12007452.0
2009-07-17 04:32:00,0.89489,0.89496,0.89488,0.89488,10178441.0
2009-07-17 04:33:00,0.89503,0.89503,0.89492,0.89492,10271687.0
2009-07-17 04:34:00,0.89495,0.89496,0.89455,0.89455,11167011.0
2009-07-17 04:35:00,0.89452,0.89461,0.89452,0.89459,8916355.0
2009-07-17 04:36:00,0.89451,0.89471,0.89451,0.89458,8014779.0
2009-07-17 04:37:00,0.89443,0.8947,0.89443,0.8947,1726022.0
2009-07-17 04:38:00,0.89483,0.89483,0.89469,0.89474,10965853.0
2009-07-17 04:39:00,0.89473,0.89488,0.89467,0.89467,5805863.0
2009-07-17 04:40:00,0.8946,0.8947,0.8946,0.89467,10882063.0
2009-07-17 04:41:00,0.89474,0.89474,0.89445,0.89469,5915537.0
2009-07-17 04:42:00,0.89456,0.89481,0.89456,0.89467,13703162.0
2009-07-17 04:43:00,0.89475,0.89475,0.89468,0.89468,13285039.0
2009-07-17 04:44:00,0.89468,0.89479,0.89468,0.89479,9651794.0
2009-07-17 04:45:00,0.89486,0.89522,0.89486,0.89522,9023077.0
2009-07-17 04:46:00,0.89511,0.89522,0.89511,0.89522,4816788.0
2009-07-17 04:47:00,0.89519,0.89519,0.89499,0.89499,8436281.0
2009-07-17 04:48:00,0.89518,0.8954,0.89503,0.8954,13357881.0
2009-07-17 04:49:00,0.89533,0.89548,0.89525,0.89548,7960009.0
2009-07-17 04:50:00,0.89544,0.89551,0.8954,0.89551,8006560.0
2009-07-17 04:51:00,0.89562,0.89574,0.8956,0.89574,28411646.0
2009-07-17 04:52:00,0.89571,0.89571,0.89546,0.8955,4290964.0
2009-07-17 04:53:00,0.89534,0.89572,0.89534,0.89546,7457451.0
2009-07-17 04:54:00,0.89562,0.8958,0.89554,0.89554,7520467.0
2009-07-17 04:55:00,0.89539,0.89554,0.89535,0.89549,6756132.0
2009-07-17 04:56:00,0.89767,0.89767,0.89623,0.89623,13797483.0
2009-07-17 04:57:00,0.89556,0.89556,0.89534,0.89545,14779279.0
2009-07-17 04:58:00,0.89537,0.89548,0.89516,0.89548,12890364.0
2009-07-17 04:59:00,0.89543,0.89543,0.89511,0.89511,11784955.0
2009-07-17 05:00:00,0.89515,0.89522,0.89498,0.89499,7018503.0
2009-07-17 05:01:00,0.89492,0.89496,0.89489,0.89493,2914688.0
2009-07-17 05:02:00,0.89485,0.89519,0.89485,0.89519,19178523.0
2009-07-17 05:03:00,0.89515,0.8956,0.89515,0.89553,18031703.0
2009-07-17 05:04:00,0.89549,0.89549,0.89526,0.89526,14967616.0
2009-07-17 05:05:00,0.89534,0.89556,0.89532,0.89532,8119489.0
2009-07-17 05:06:00,0.89525,0.89537,0.89521,0.89537,14592113.0
2009-07-17 05:07:00,0.89543,0.89567,0.89543,0.89567,8802248.0
2009-07-17 05:08:00,0.89566,0.89574,0.89558,0.89574,5842637.0
2009-07-17 05:09:00,0.89572,0.89572,0.89554,0.89554,12514724.0
2009-07-17 05:10:00,0.89536,0.8957,0.89536,0.8957,12823756.0
2009-07-17 05:11:00,0.89558,0.89558,0.89539,0.89539,6930773.0
2009-07-17 05:12:00,0.89546,0.89564,0.89544,0.89555,14858315.0
2009-07-17 05:13:00,0.89555,0.89573,0.89555,0.89563,11112490.0
2009-07-17 05:14:00,0.8957,0.8957,0.89541,0.89541,12961128.0
2009-07-17 05:15:00,0.89552,0.89558,0.89541,0.89541,14436621.0
2009-07-17 05:16:00,0.89533,0.89553,0.89533,0.89553,7077555.0
2009-07-17 05:17:00,0.89548,0.89548,0.89536,0.89537,7593295.0
2009-07-17 05:18:00,0.89537,0.8955,0.89535,0.89535,19325186.0
2009-07-17 05:19:00,0.89537,0.89567,0.89517,0.89553,10351467.0
2009-07-17 05:20:00,0.89565,0.89565,0.89556,0.89559,13763812.0
2009-07-17 05:21:00,0.89568,0.89568,0.89552,0.89552,18324390.0
2009-07-17 05:22:00,0.89559,0.89586,0.89559,0.89586,4760768.0
2009-07-17 05:23:00,0.89578,0.89589,0.89576,0.89589,7102734.0
2009-07-17 05:24:00,0.89576,0.89582,0.89567,0.89567,8303447.0
2009-07-17 05:25:00,0.89576,0.89582,0.89576,0.89582,7605706.0
2009-07-17 05:26:00,0.89582,0.89584,0.89542,0.89542,25747287.0
2009-07-17 05:27:00,0.89531,0.89542,0.89531,0.89542,6530076.0
2009-07-17 05:28:00,0.89542,0.89557,0.89542,0.89557,9986090.0
2009-07-17 05:29:00,0.89553,0.89558,0.89549,0.89549,12484299.0
2009-07-17 05:30:00,0.89553,0.89559,0.89549,0.89553,8254309.0
2009-07-17 05:31:00,0.89541,0.89544,0.89517,0.89517,22083447.0
2009-07-17 05:32:00,0.89483,0.89523,0.89433,0.89433,9849693.0
2009-07-17 05:33:00,0.89509,0.89509,0.89445,0.89445,12666962.0
2009-07-17 05:34:00,0.89438,0.89458,0.89435,0.89458,5499193.0
2009-07-17 05:35:00,0.89459,0.89501,0.89459,0.89485,8340236.0
2009-07-17 05:36:00,0.89485,0.89493,0.89478,0.89493,10651002.0
2009-07-17 05:37:00,0.89475,0.89475,0.89458,0.89466,8257127.0
2009-07-17 05:38:00,0.89462,0.89462,0.89432,0.89447,8005296.0
2009-07-17 05:39:00,0.89454,0.89454,0.89422,0.89429,10922655.0
2009-07-17 05:40:00,0.89431,0.89431,0.89395,0.89395,10339723.0
2009-07-17 05:41:00,0.89407,0.8945,0.89407,0.8945,4848253.0
2009-07-17 05:42:00,0.89443,0.89456,0.89443,0.89456,12620566.0
2009-07-17 05:43:00,0.89443,0.89482,0.89443,0.8947,8351928.0
2009-07-17 05:44:00,0.89453,0.8947,0.89427,0.89453,16156617.0
2009-07-17 05:45:00,0.89451,0.89451,0.89433,0.89433,14991339.0
2009-07-17 05:46:00,0.89426,0.89434,0.89375,0.89417,8835595.0
2009-07-17 05:47:00,0.89428,0.89438,0.89425,0.89425,6530917.0
2009-07-17 05:48:00,0.89428,0.8944,0.89421,0.89421,9203517.0
2009-07-17 05:49:00,0.89421,0.89432,0.89421,0.89421,21128087.0
2009-07-17 05:50:00,0.89439,0.8944,0.89425,0.8944,9567950.0
2009-07-17 05:51:00,0.89433,0.89433,0.89403,0.89403,7920514.0
2009-07-17 05:52:00,0.89399,0.89399,0.89397,0.89399,8466617.0
2009-07-17 05:53:00,0.89387,0.89407,0.8937,0.8937,9664068.0
2009-07-17 05:54:00,0.89359,0.89381,0.89359,0.89375,18821867.0
2009-07-17 05:55:00,0.8937,0.8937,0.89357,0.89357,16099400.0
2009-07-17 05:56:00,0.89357,0.8941,0.89357,0.89359,12416198.0
2009-07-17 05:57:00,0.8937,0.89378,0.8937,0.89378,15632609.0
2009-07-17 05:58:00,0.89392,0.894,0.89392,0.894,8502194.0
2009-07-17 05:59:00,0.89394,0.89394,0.89374,0.89374,11175425.0
2009-07-17 06:00:00,0.89366,0.89375,0.89338,0.8936,17859231.0
2009-07-17 06:01:00,0.89383,0.8941,0.89383,0.89405,13766221.0
2009-07-17 06:02:00,0.8942,0.89423,0.89409,0.89423,24201597.0
2009-07-17 06:03:00,0.89416,0.89426,0.89412,0.89412,12917829.0
2009-07-17 06:04:00,0.89405,0.89423,0.89405,0.89416,8230008.0
2009-07-17 06:05:00,0.89434,0.89434,0.89373,0.89373,19556908.0
2009-07-17 06:06:00,0.89377,0.89377,0.89361,0.89365,11774135.0
2009-07-17 06:07:00,0.89365,0.89365,0.89349,0.89349,9699111.0
2009-07-17 06:08:00,0.89342,0.89369,0.89342,0.89369,8399129.0
2009-07-17 06:09:00,0.89374,0.89374,0.89344,0.89363,10204742.0
2009-07-17 06:10:00,0.89352,0.89386,0.89352,0.89386,11668782.0
2009-07-17 06:11:00,0.89375,0.89382,0.89361,0.89362,16617984.0
2009-07-17 06:12:00,0.89437,0.89437,0.8933,0.89347,7380345.0
2009-07-17 06:13:00,0.89386,0.89386,0.89375,0.89375,11294874.0
2009-07-17 06:14:00,0.89359,0.89359,0.89312,0.89343,3767263.0
2009-07-17 06:15:00,0.89345,0.89361,0.89323,0.89323,5043427.0
2009-07-17 06:16:00,0.89312,0.89312,0.89304,0.89311,7775368.0
2009-07-17 06:17:00,0.89313,0.89313,0.8931,0.89311,16560414.0
2009-07-17 06:18:00,0.89311,0.89326,0.89311,0.89326,8028620.0
2009-07-17 06:19:00,0.89318,0.89341,0.89318,0.8934,13238234.0
2009-07-17 06:20:00,0.89345,0.89357,0.89345,0.89352,14316244.0
2009-07-17 06:21:00,0.89356,0.89368,0.89348,0.89356,6495928.0
2009-07-17 06:22:00,0.89363,0.89367,0.89349,0.89349,9226100.0
2009-07-17 06:23:00,0.89356,0.89356,0.89345,0.89348,9461824.0
2009-07-17 06:24:00,0.8928,0.89347,0.8928,0.8931,3280617.0
2009-07-17 06:25:00,0.89333,0.89356,0.8933,0.89356,7718529.0
2009-07-17 06:26:00,0.89348,0.89348,0.89303,0.89303,14521371.0
2009-07-17 06:27:00,0.89303,0.89323,0.89283,0.8931,11070234.0
2009-07-17 06:28:00,0.89307,0.89323,0.893,0.893,3983621.0
2009-07-17 06:29:00,0.89318,0.89318,0.89294,0.89307,15162590.0
2009-07-17 06:30:00,0.89307,0.89307,0.89299,0.89307,6824189.0
2009-07-17 06:31:00,0.89297,0.89329,0.89297,0.89329,13571213.0
2009-07-17 06:32:00,0.893,0.8932,0.89273,0.8931,7784092.0
2009-07-17 06:33:00,0.893,0.89311,0.893,0.89311,8261949.0
2009-07-17 06:34:00,0.89318,0.89319,0.89308,0.89316,13949168.0
2009-07-17 06:35:00,0.89323,0.89323,0.89296,0.89296,8534606.0
2009-07-17 06:36:00,0.89303,0.89312,0.89303,0.89312,4939155.0
2009-07-17 06:37:00,0.89307,0.89314,0.89303,0.89303,12314842.0
2009-07-17 06:38:00,0.89296,0.89315,0.89289,0.89296,11860892.0
2009-07-17 06:39:00,0.89296,0.89326,0.89296,0.89326,12969119.0
2009-07-17 06:40:00,0.89319,0.89319,0.89296,0.89296,14035790.0
2009-07-17 06:41:00,0.89277,0.89303,0.89263,0.89283,10062299.0
2009-07-17 06:42:00,0.89227,0.89313,0.89227,0.89283,8060310.0
2009-07-17 06:43:00,0.89296,0.89337,0.89296,0.89337,15422524.0
2009-07-17 06:44:00,0.89318,0.89336,0.89302,0.89316,10041238.0
2009-07-17 06:45:00,0.89309,0.89309,0.89292,0.89305,16988517.0
2009-07-17 06:46:00,0.89318,0.89332,0.89318,0.89332,7935811.0
2009-07-17 06:47:00,0.89324,0.89336,0.89324,0.89325,11209692.0
2009-07-17 06:48:00,0.89325,0.89342,0.89325,0.89325,12310351.0
2009-07-17 06:49:00,0.89327,0.89346,0.89327,0.8933,8379326.0
2009-07-17 06:50:00,0.89336,0.89354,0.89336,0.89354,13783744.0
2009-07-17 06:51:00,0.89354,0.89354,0.8934,0.89343,4100239.0
2009-07-17 06:52:00,0.89346,0.89346,0.89327,0.89328,7867418.0
2009-07-17 06:53:00,0.89328,0.89346,0.89328,0.89343,13087267.0
2009-07-17 06:54:00,0.89348,0.89348,0.89328,0.89336,13332742.0
2009-07-17 06:55:00,0.89343,0.89343,0.89328,0.89339,5821659.0
2009-07-17 06:56:00,0.89355,0.89396,0.89355,0.89384,11126169.0
2009-07-17 06:57:00,0.89384,0.89395,0.89384,0.89384,13707564.0
2009-07-17 06:58:00,0.89391,0.89391,0.89355,0.89362,12896619.0
2009-07-17 06:59:00,0.89355,0.89366,0.89354,0.89364,3744203.0
2009-07-17 07:00:00,0.89367,0.89393,0.89367,0.89367,12082797.0
2009-07-17 07:01:00,0.89371,0.89371,0.89359,0.89359,8238129.0
2009-07-17 07:02:00,0.8934,0.89348,0.89332,0.89332,19086394.0
2009-07-17 07:03:00,0.89332,0.89348,0.89332,0.89348,5491229.0
2009-07-17 07:04:00,0.89349,0.89355,0.89341,0.89341,14940311.0
2009-07-17 07:05:00,0.89348,0.89348,0.89327,0.89345,7992567.0
2009-07-17 07:06:00,0.89356,0.89382,0.89356,0.89363,11972750.0
2009-07-17 07:07:00,0.89365,0.89372,0.89355,0.89355,14853840.0
2009-07-17 07:08:00,0.89357,0.8937,0.89356,0.8937,10312657.0
2009-07-17 07:09:00,0.89367,0.89385,0.89367,0.89367,19939558.0
2009-07-17 07:10:00,0.89374,0.89384,0.89361,0.89361,14820403.0
2009-07-17 07:11:00,0.89366,0.89382,0.89364,0.89374,17242087.0
2009-07-17 07:12:00,0.89313,0.89393,0.89313,0.89393,2950446.0
2009-07-17 07:13:00,0.89387,0.89399,0.89387,0.89393,5165070.0
2009-07-17 07:14:00,0.89374,0.89385,0.89368,0.89378,11712922.0
2009-07-17 07:15:00,0.89422,0.89422,0.89414,0.89414,9051680.0
2009-07-17 07:16:00,0.89415,0.89415,0.89415,0.89415,9051680.0
2009-07-17 07:17:00,0.89384,0.89401,0.89384,0.89396,9051680.0
2009-07-17 07:18:00,0.89404,0.89404,0.89389,0.89389,31189825.0
2009-07-17 07:19:00,0.89389,0.89415,0.89389,0.89415,8519325.0
2009-07-17 07:20:00,0.89415,0.89415,0.8941,0.8941,2010222.0
2009-07-17 07:21:00,0.89415,0.89415,0.89394,0.89394,4605248.0
2009-07-17 07:22:00,0.89399,0.89407,0.89399,0.89403,10001867.0
2009-07-17 07:23:00,0.89403,0.89403,0.89392,0.89395,12570123.0
2009-07-17 07:24:00,0.89397,0.89398,0.8938,0.8938,7164197.0
2009-07-17 07:25:00,0.89353,0.89383,0.89337,0.89363,16179438.0
2009-07-17 07:26:00,0.89362,0.8937,0.89354,0.89359,12957932.0
2009-07-17 07:27:00,0.89359,0.89369,0.89357,0.89369,7890507.0
2009-07-17 07:28:00,0.89369,0.89383,0.89363,0.89363,7074953.0
2009-07-17 07:29:00,0.89377,0.89377,0.89365,0.89377,11716786.0
2009-07-17 07:30:00,0.89385,0.89393,0.89385,0.89389,9227612.0
2009-07-17 07:31:00,0.89389,0.89395,0.89385,0.89385,6358732.0
2009-07-17 07:32:00,0.8938,0.89391,0.89359,0.89359,5092298.0
2009-07-17 07:33:00,0.89363,0.89377,0.89356,0.89359,3042909.0
2009-07-17 07:34:00,0.89359,0.89384,0.89359,0.8938,8931546.0
2009-07-17 07:35:00,0.89381,0.89398,0.89381,0.89397,9198545.0
2009-07-17 07:36:00,0.89422,0.89428,0.89422,0.89425,13535444.0
2009-07-17 07:37:00,0.89433,0.89433,0.89386,0.89386,10144793.0
2009-07-17 07:38:00,0.8939,0.89397,0.8939,0.89397,3455029.0
2009-07-17 07:39:00,0.89393,0.89393,0.89372,0.89382,16423337.0
2009-07-17 07:40:00,0.89379,0.89396,0.89379,0.89385,16012675.0
2009-07-17 07:41:00,0.89377,0.89391,0.89377,0.89388,11857100.0
2009-07-17 07:42:00,0.89388,0.89388,0.89377,0.8938,16577931.0
2009-07-17 07:43:00,0.89372,0.89376,0.89362,0.89362,8113087.0
2009-07-17 07:44:00,0.8938,0.89409,0.8938,0.89409,11209933.0
2009-07-17 07:45:00,0.89394,0.89412,0.89394,0.89397,10211703.0
2009-07-17 07:46:00,0.89404,0.89426,0.89401,0.89408,5198851.0
2009-07-17 07:47:00,0.89411,0.89474,0.89411,0.89474,9905598.0
2009-07-17 07:48:00,0.89466,0.89496,0.89465,0.89488,13231437.0
2009-07-17 07:49:00,0.89488,0.89495,0.8948,0.89484,7683815.0
2009-07-17 07:50:00,0.89484,0.89484,0.89398,0.89398,5791217.0
2009-07-17 07:51:00,0.89417,0.89433,0.89417,0.89432,21756986.0
2009-07-17 07:52:00,0.89421,0.89454,0.89421,0.89454,11686501.0
2009-07-17 07:53:00,0.89459,0.89469,0.89454,0.89465,16157737.0
2009-07-17 07:54:00,0.89467,0.89468,0.89446,0.89459,6143604.0
2009-07-17 07:55:00,0.89465,0.89465,0.89435,0.89435,16712603.0
2009-07-17 07:56:00,0.89447,0.89454,0.89429,0.89454,12237327.0
2009-07-17 07:57:00,0.89448,0.89463,0.89446,0.89446,23525373.0
2009-07-17 07:58:00,0.89446,0.89446,0.89435,0.8944,14707497.0
2009-07-17 07:59:00,0.89436,0.89436,0.89392,0.89392,15146020.0
2009-07-17 08:00:00,0.89418,0.89418,0.89396,0.89396,12168724.0
2009-07-17 08:01:00,0.89388,0.89419,0.89388,0.89406,9787279.0
2009-07-17 08:02:00,0.89418,0.8945,0.89418,0.89423,7543795.0
2009-07-17 08:03:00,0.89408,0.89415,0.89393,0.89393,10243536.0
2009-07-17 08:04:00,0.89409,0.89413,0.89394,0.89394,14983605.0
2009-07-17 08:05:00,0.89408,0.89416,0.89389,0.8941,17215587.0
2009-07-17 08:06:00,0.89436,0.89442,0.89415,0.89426,14317508.0
2009-07-17 08:07:00,0.89427,0.89433,0.89412,0.89412,11341272.0
2009-07-17 08:08:00,0.89411,0.89429,0.89409,0.89429,16141207.0
2009-07-17 08:09:00,0.89445,0.89445,0.89424,0.89424,10381117.0
2009-07-17 08:10:00,0.89423,0.89453,0.89417,0.89453,9709937.0
2009-07-17 08:11:00,0.89434,0.89435,0.8942,0.8942,7064619.0
2009-07-17 08:12:00,0.89424,0.89441,0.89424,0.89439,11142664.0
2009-07-17 08:13:00,0.89435,0.89435,0.89401,0.8941,10986378.0
2009-07-17 08:14:00,0.89418,0.89431,0.89384,0.89384,12282045.0
2009-07-17 08:15:00,0.89389,0.89426,0.89368,0.89426,12630922.0
2009-07-17 08:16:00,0.89445,0.89453,0.89445,0.8945,16713278.0
2009-07-17 08:17:00,0.89423,0.89423,0.89381,0.89381,13118393.0
2009-07-17 08:18:00,0.89389,0.89417,0.89385,0.89417,12117322.0
2009-07-17 08:19:00,0.89424,0.89429,0.89412,0.89412,22074205.0
2009-07-17 08:20:00,0.8941,0.89458,0.8941,0.89443,17717845.0
2009-07-17 08:21:00,0.89435,0.89466,0.89435,0.89454,14430604.0
2009-07-17 08:22:00,0.8945,0.89457,0.89443,0.89443,5007002.0
2009-07-17 08:23:00,0.8945,0.89461,0.89447,0.89461,8266630.0
2009-07-17 08:24:00,0.89466,0.89466,0.89446,0.89446,17298212.0
2009-07-17 08:25:00,0.89433,0.89463,0.89413,0.89455,14734803.0
2009-07-17 08:26:00,0.89446,0.89463,0.89443,0.89454,9041431.0
2009-07-17 08:27:00,0.89446,0.89461,0.89437,0.89437,14213466.0
2009-07-17 08:28:00,0.89425,0.89429,0.8942,0.89425,17062407.0
2009-07-17 08:29:00,0.89426,0.89434,0.89409,0.8941,15360355.0
2009-07-17 08:30:00,0.89409,0.89409,0.89391,0.89391,12915120.0
2009-07-17 08:31:00,0.89396,0.89398,0.89355,0.89398,12213369.0
2009-07-17 08:32:00,0.89412,0.89412,0.89373,0.89373,8791672.0
2009-07-17 08:33:00,0.89394,0.89407,0.89368,0.89368,14622786.0
2009-07-17 08:34:00,0.89375,0.89375,0.89346,0.89351,15243158.0
2009-07-17 08:35:00,0.89369,0.89369,0.89341,0.89344,10861138.0
2009-07-17 08:36:00,0.89363,0.8938,0.89363,0.89374,35650599.0
2009-07-17 08:37:00,0.89367,0.8939,0.89351,0.89386,9177548.0
2009-07-17 08:38:00,0.89399,0.89406,0.89385,0.89389,13080860.0
2009-07-17 08:39:00,0.89357,0.89408,0.89357,0.89408,14617382.0
2009-07-17 08:40:00,0.89391,0.89399,0.8938,0.89386,11899351.0
2009-07-17 08:41:00,0.89364,0.89397,0.89364,0.89397,6288267.0
2009-07-17 08:42:00,0.89401,0.89417,0.89401,0.89412,18746153.0
2009-07-17 08:43:00,0.89399,0.89399,0.8937,0.8937,11176506.0
2009-07-17 08:44:00,0.89351,0.89354,0.89347,0.89354,12472295.0
2009-07-17 08:45:00,0.8935,0.89378,0.8935,0.89362,6152491.0
2009-07-17 08:46:00,0.8938,0.89398,0.89369,0.89393,7647056.0
2009-07-17 08:47:00,0.89403,0.89403,0.89371,0.89371,25567497.0
2009-07-17 08:48:00,0.89361,0.89404,0.89361,0.89404,5819067.0
2009-07-17 08:49:00,0.89386,0.89386,0.89351,0.89351,33554362.0
2009-07-17 08:50:00,0.89352,0.89352,0.89326,0.89334,14570329.0
2009-07-17 08:51:00,0.89323,0.89327,0.89314,0.89315,9720006.0
2009-07-17 08:52:00,0.89319,0.89334,0.89319,0.89334,14083042.0
2009-07-17 08:53:00,0.89334,0.89358,0.89334,0.8934,12811732.0
2009-07-17 08:54:00,0.89348,0.89355,0.89311,0.89355,8171944.0
2009-07-17 08:55:00,0.8934,0.89373,0.89338,0.89338,13007075.0
2009-07-17 08:56:00,0.89327,0.89342,0.89326,0.89342,15625771.0
2009-07-17 08:57:00,0.89334,0.8936,0.89334,0.89359,14349135.0
2009-07-17 08:58:00,0.89351,0.89356,0.89347,0.89353,5584848.0
2009-07-17 08:59:00,0.89379,0.89433,0.89379,0.89433,27589478.0
2009-07-17 09:00:00,0.89427,0.89441,0.89418,0.89441,31509738.0
2009-07-17 09:01:00,0.89434,0.89438,0.89415,0.89415,22960245.0
2009-07-17 09:02:00,0.89434,0.89434,0.89423,0.89427,4066147.0
2009-07-17 09:03:00,0.8943,0.89463,0.8943,0.89445,9220531.0
2009-07-17 09:04:00,0.89461,0.89489,0.89461,0.89489,17594474.0
2009-07-17 09:05:00,0.89478,0.89507,0.89478,0.89507,10844880.0
2009-07-17 09:06:00,0.89519,0.89519,0.89474,0.89474,13827115.0
2009-07-17 09:07:00,0.89458,0.89458,0.89434,0.89434,4615573.0
2009-07-17 09:08:00,0.89443,0.8947,0.89443,0.89463,17744439.0
2009-07-17 09:09:00,0.89456,0.89456,0.89442,0.89444,40644304.0
2009-07-17 09:10:00,0.89433,0.89455,0.89433,0.89452,12423626.0
2009-07-17 09:11:00,0.89452,0.89479,0.89452,0.89458,8036442.0
2009-07-17 09:12:00,0.89461,0.89484,0.89442,0.89484,7817082.0
2009-07-17 09:13:00,0.89471,0.89471,0.89447,0.89469,28921921.0
2009-07-17 09:14:00,0.89466,0.89489,0.89466,0.89489,16812780.0
2009-07-17 09:15:00,0.89471,0.89471,0.89426,0.89426,17348583.0
2009-07-17 09:16:00,0.8943,0.89438,0.8943,0.89438,11424816.0
2009-07-17 09:17:00,0.89442,0.8946,0.89438,0.8946,9192853.0
2009-07-17 09:18:00,0.8944,0.89452,0.89394,0.89394,9788172.0
2009-07-17 09:19:00,0.8941,0.89418,0.89398,0.89412,13255308.0
2009-07-17 09:20:00,0.89416,0.89442,0.89416,0.89427,16164470.0
2009-07-17 09:21:00,0.89434,0.89436,0.89406,0.89406,19066914.0
2009-07-17 09:22:00,0.8941,0.8943,0.89403,0.89418,15726143.0
2009-07-17 09:23:00,0.89421,0.89421,0.89382,0.89382,12326599.0
2009-07-17 09:24:00,0.89371,0.8939,0.8937,0.89381,15020425.0
2009-07-17 09:25:00,0.89383,0.8939,0.89375,0.89386,9606608.0
2009-07-17 09:26:00,0.89377,0.8938,0.89367,0.89378,6495725.0
2009-07-17 09:27:00,0.89391,0.89412,0.89373,0.89404,13345647.0
2009-07-17 09:28:00,0.894,0.89414,0.89391,0.89391,17353771.0
2009-07-17 09:29:00,0.89398,0.89406,0.89387,0.89406,13750829.0
2009-07-17 09:30:00,0.89399,0.89426,0.89398,0.89421,10357707.0
2009-07-17 09:31:00,0.8942,0.89442,0.8942,0.89442,16019719.0
2009-07-17 09:32:00,0.89442,0.89442,0.89406,0.89442,8925091.0
2009-07-17 09:33:00,0.89441,0.89441,0.89425,0.89425,12286935.0
2009-07-17 09:34:00,0.89404,0.89428,0.89404,0.89428,13920847.0
2009-07-17 09:35:00,0.89423,0.8944,0.89423,0.89427,9205649.0
2009-07-17 09:36:00,0.89442,0.89442,0.89415,0.89415,9030957.0
2009-07-17 09:37:00,0.89423,0.89426,0.89418,0.89425,6775615.0
2009-07-17 09:38:00,0.89433,0.89437,0.89423,0.89423,5216681.0
2009-07-17 09:39:00,0.89442,0.89482,0.89442,0.89468,17238337.0
2009-07-17 09:40:00,0.89462,0.89466,0.89436,0.89456,13358115.0
2009-07-17 09:41:00,0.89455,0.89479,0.89443,0.89466,12000661.0
2009-07-17 09:42:00,0.8946,0.89481,0.89438,0.89438,9541304.0
2009-07-17 09:43:00,0.89423,0.89434,0.89402,0.89424,5359490.0
2009-07-17 09:44:00,0.89437,0.89467,0.89436,0.8946,14442206.0
2009-07-17 09:45:00,0.89434,0.89473,0.89434,0.89473,18224132.0
2009-07-17 09:46:00,0.89478,0.89478,0.89452,0.89454,10980348.0
2009-07-17 09:47:00,0.89457,0.89468,0.89446,0.89454,14696165.0
2009-07-17 09:48:00,0.89449,0.89457,0.89435,0.89445,10909935.0
2009-07-17 09:49:00,0.89453,0.89462,0.89449,0.89449,10244047.0
2009-07-17 09:50:00,0.89442,0.89463,0.89438,0.89463,7212171.0
2009-07-17 09:51:00,0.89443,0.89464,0.89433,0.8944,12129434.0
2009-07-17 09:52:00,0.89421,0.8945,0.89418,0.8945,9580847.0
2009-07-17 09:53:00,0.89442,0.8946,0.89442,0.89448,5926193.0
2009-07-17 09:54:00,0.89418,0.8945,0.89418,0.8944,17340456.0
2009-07-17 09:55:00,0.89455,0.8947,0.89453,0.89455,6857552.0
2009-07-17 09:56:00,0.89464,0.89486,0.89459,0.89461,6431713.0
2009-07-17 09:57:00,0.89465,0.89467,0.89437,0.89437,12349933.0
2009-07-17 09:58:00,0.89426,0.89426,0.8941,0.8941,15289920.0
2009-07-17 09:59:00,0.89386,0.89436,0.89386,0.89415,12288284.0
2009-07-17 10:00:00,0.89425,0.89425,0.89384,0.89403,42408133.0
2009-07-17 10:01:00,0.89392,0.89431,0.89392,0.89431,19371679.0
2009-07-17 10:02:00,0.89438,0.89441,0.89418,0.89441,13521253.0
2009-07-17 10:03:00,0.89439,0.89461,0.89439,0.8944,7831290.0
2009-07-17 10:04:00,0.89455,0.89455,0.89431,0.89431,21553264.0
2009-07-17 10:05:00,0.89444,0.89444,0.89428,0.89435,34650724.0
2009-07-17 10:06:00,0.89444,0.89444,0.89413,0.89418,9813857.0
2009-07-17 10:07:00,0.89416,0.89416,0.89405,0.89405,17386806.0
2009-07-17 10:08:00,0.89413,0.89439,0.89413,0.89439,13213370.0
2009-07-17 10:09:00,0.89458,0.89465,0.89447,0.89447,15557110.0
2009-07-17 10:10:00,0.89444,0.89444,0.89426,0.89426,12273053.0
2009-07-17 10:11:00,0.89421,0.89458,0.89421,0.89456,17345147.0
2009-07-17 10:12:00,0.8943,0.89452,0.8943,0.89448,9355133.0
2009-07-17 10:13:00,0.89431,0.89464,0.89431,0.8945,20642655.0
2009-07-17 10:14:00,0.89446,0.89453,0.89437,0.89437,8779630.0
2009-07-17 10:15:00,0.89431,0.89455,0.89431,0.89435,11402829.0
2009-07-17 10:16:00,0.89429,0.89462,0.89429,0.89462,20850415.0
2009-07-17 10:17:00,0.89469,0.89495,0.89469,0.89494,8155871.0
2009-07-17 10:18:00,0.8949,0.89491,0.89467,0.89467,7537929.0
2009-07-17 10:19:00,0.89459,0.89476,0.89454,0.89458,19734570.0
2009-07-17 10:20:00,0.89506,0.89506,0.89448,0.89448,8221054.0
2009-07-17 10:21:00,0.89473,0.89494,0.89455,0.89485,4086794.0
2009-07-17 10:22:00,0.89455,0.89469,0.89431,0.89443,12505983.0
2009-07-17 10:23:00,0.89471,0.89497,0.89471,0.89487,7496968.0
2009-07-17 10:24:00,0.89461,0.89485,0.89461,0.89485,6328522.0
2009-07-17 10:25:00,0.89458,0.895,0.89458,0.895,6518604.0
2009-07-17 10:26:00,0.89488,0.89515,0.89488,0.89504,45850108.0
2009-07-17 10:27:00,0.89499,0.89507,0.89485,0.89485,6683199.0
2009-07-17 10:28:00,0.89485,0.89503,0.89485,0.89503,3229668.0
2009-07-17 10:29:00,0.895,0.89516,0.89493,0.89508,11831755.0
2009-07-17 10:30:00,0.89489,0.89529,0.89489,0.89529,11652791.0
2009-07-17 10:31:00,0.89521,0.8954,0.89521,0.89525,17808469.0
2009-07-17 10:32:00,0.89518,0.8953,0.89513,0.8953,14825400.0
2009-07-17 10:33:00,0.89541,0.89541,0.89499,0.89499,15350591.0
2009-07-17 10:34:00,0.89514,0.89514,0.89498,0.89512,10989412.0
2009-07-17 10:35:00,0.89505,0.89546,0.89505,0.89538,9879996.0
2009-07-17 10:36:00,0.89548,0.89548,0.8952,0.8952,13704023.0
2009-07-17 10:37:00,0.89524,0.8955,0.89524,0.8955,8290236.0
2009-07-17 10:38:00,0.89534,0.89546,0.89527,0.89527,9297930.0
2009-07-17 10:39:00,0.89531,0.89551,0.8953,0.89534,8188046.0
2009-07-17 10:40:00,0.89534,0.8954,0.89531,0.89531,18236512.0
2009-07-17 10:41:00,0.89534,0.89534,0.89512,0.89527,11531727.0
2009-07-17 10:42:00,0.89527,0.89539,0.89511,0.89511,5604280.0
2009-07-17 10:43:00,0.89504,0.89529,0.89503,0.89516,5454203.0
2009-07-17 10:44:00,0.89505,0.89514,0.89501,0.89512,18328514.0
2009-07-17 10:45:00,0.89546,0.89547,0.89533,0.89533,12947351.0
2009-07-17 10:46:00,0.89506,0.8953,0.89506,0.8953,12923603.0
2009-07-17 10:47:00,0.89517,0.89522,0.89503,0.89522,9509964.0
2009-07-17 10:48:00,0.89535,0.89557,0.89519,0.89519,9768618.0
2009-07-17 10:49:00,0.89539,0.89539,0.89508,0.89512,8931843.0
2009-07-17 10:50:00,0.89527,0.89537,0.89522,0.89527,9683145.0
2009-07-17 10:51:00,0.89525,0.89525,0.89501,0.89501,12352300.0
2009-07-17 10:52:00,0.89516,0.89526,0.89508,0.89508,8483454.0
2009-07-17 10:53:00,0.89526,0.89562,0.89526,0.89562,12930306.0
2009-07-17 10:54:00,0.89568,0.89586,0.89568,0.89568,13321852.0
2009-07-17 10:55:00,0.89572,0.8958,0.89564,0.89568,14522235.0
2009-07-17 10:56:00,0.89582,0.89582,0.89551,0.89562,25168935.0
2009-07-17 10:57:00,0.89562,0.89562,0.8953,0.89538,3983073.0
2009-07-17 10:58:00,0.89544,0.89544,0.89532,0.89539,11257159.0
2009-07-17 10:59:00,0.89543,0.89543,0.89527,0.89541,11675196.0
2009-07-17 11:00:00,0.89534,0.89547,0.89534,0.89534,13172148.0
2009-07-17 11:01:00,0.89539,0.89557,0.89535,0.89551,11715246.0
2009-07-17 11:02:00,0.8954,0.8955,0.89535,0.89535,37078389.0
2009-07-17 11:03:00,0.89548,0.89577,0.89548,0.89577,11929637.0
2009-07-17 11:04:00,0.89588,0.8961,0.89586,0.89599,14130034.0
2009-07-17 11:05:00,0.89602,0.89602,0.89581,0.89587,5346147.0
2009-07-17 11:06:00,0.89608,0.89608,0.89584,0.89584,14822837.0
2009-07-17 11:07:00,0.89583,0.89583,0.89557,0.8956,3790751.0
2009-07-17 11:08:00,0.89571,0.89587,0.89557,0.89557,10842811.0
2009-07-17 11:09:00,0.8957,0.8957,0.89541,0.89541,15786512.0
2009-07-17 11:10:00,0.89532,0.89548,0.89506,0.89548,14743739.0
2009-07-17 11:11:00,0.89538,0.89545,0.89525,0.89545,4627882.0
2009-07-17 11:12:00,0.89528,0.89528,0.89493,0.89493,8763018.0
2009-07-17 11:13:00,0.89488,0.89531,0.89487,0.89531,17618109.0
2009-07-17 11:14:00,0.89524,0.89533,0.89515,0.89515,8858333.0
2009-07-17 11:15:00,0.89515,0.89546,0.89515,0.89542,27953880.0
2009-07-17 11:16:00,0.89518,0.89549,0.89518,0.89549,17484597.0
2009-07-17 11:17:00,0.89565,0.89574,0.8955,0.8956,11883280.0
2009-07-17 11:18:00,0.89552,0.89552,0.89527,0.89531,12347657.0
2009-07-17 11:19:00,0.89538,0.89542,0.89519,0.89539,6643440.0
2009-07-17 11:20:00,0.89513,0.89543,0.89513,0.89543,21505014.0
2009-07-17 11:21:00,0.89551,0.8956,0.89543,0.89555,9469302.0
2009-07-17 11:22:00,0.89557,0.89557,0.89536,0.89546,27133778.0
2009-07-17 11:23:00,0.89525,0.89531,0.89512,0.89512,22718139.0
2009-07-17 11:24:00,0.89516,0.89522,0.89505,0.89522,12500466.0
2009-07-17 11:25:00,0.89527,0.89533,0.895,0.89533,6172767.0
2009-07-17 11:26:00,0.89521,0.89532,0.89506,0.89509,29392466.0
2009-07-17 11:27:00,0.895,0.89523,0.89492,0.89492,22976338.0
2009-07-17 11:28:00,0.89498,0.89504,0.8948,0.89482,6285571.0
2009-07-17 11:29:00,0.89485,0.89506,0.89485,0.89498,17239243.0
2009-07-17 11:30:00,0.89475,0.89507,0.89475,0.89483,8316132.0
2009-07-17 11:31:00,0.89485,0.89485,0.89464,0.89464,4626124.0
2009-07-17 11:32:00,0.89481,0.89518,0.89481,0.89498,13756217.0
2009-07-17 11:33:00,0.89501,0.89523,0.89501,0.89501,8919111.0
2009-07-17 11:34:00,0.89488,0.89506,0.89466,0.89466,20128311.0
2009-07-17 11:35:00,0.89487,0.89498,0.89476,0.89476,4825724.0
2009-07-17 11:36:00,0.8948,0.8948,0.89452,0.8946,14297667.0
2009-07-17 11:37:00,0.89457,0.89464,0.89453,0.89458,9627624.0
2009-07-17 11:38:00,0.89468,0.89468,0.89445,0.89457,7791306.0
2009-07-17 11:39:00,0.89448,0.89467,0.89444,0.89458,23076462.0
2009-07-17 11:40:00,0.89468,0.89478,0.89468,0.89468,15870033.0
2009-07-17 11:41:00,0.89468,0.89472,0.89459,0.89466,8576511.0
2009-07-17 11:42:00,0.8947,0.8947,0.8944,0.89465,14250224.0
2009-07-17 11:43:00,0.89477,0.89489,0.89462,0.89477,10516647.0
2009-07-17 11:44:00,0.8948,0.8948,0.89454,0.89454,20835319.0
2009-07-17 11:45:00,0.89466,0.8948,0.89456,0.8948,12882814.0
2009-07-17 11:46:00,0.89475,0.89504,0.89469,0.89504,12839681.0
2009-07-17 11:47:00,0.89476,0.89491,0.89476,0.8949,15736446.0
2009-07-17 11:48:00,0.89505,0.89515,0.89491,0.89491,10660259.0
2009-07-17 11:49:00,0.89498,0.89506,0.89483,0.8949,8554545.0
2009-07-17 11:50:00,0.89501,0.89504,0.89495,0.89498,11209041.0
2009-07-17 11:51:00,0.89473,0.89502,0.89473,0.8948,9620908.0
2009-07-17 11:52:00,0.89491,0.89491,0.89468,0.89474,6467375.0
2009-07-17 11:53:00,0.8949,0.89505,0.89482,0.89498,8145326.0
2009-07-17 11:54:00,0.89506,0.8951,0.8948,0.8948,12381858.0
2009-07-17 11:55:00,0.89485,0.89506,0.89466,0.89466,6535673.0
2009-07-17 11:56:00,0.89477,0.8948,0.89448,0.8948,13458918.0
2009-07-17 11:57:00,0.89475,0.89478,0.89466,0.89466,13345537.0
2009-07-17 11:58:00,0.89472,0.89498,0.89472,0.89498,8271596.0
2009-07-17 11:59:00,0.89477,0.89501,0.89477,0.89501,7627390.0
2009-07-17 12:00:00,0.89505,0.8952,0.89498,0.89512,8417610.0
2009-07-17 12:01:00,0.89498,0.895,0.89478,0.89486,23610540.0
2009-07-17 12:02:00,0.89475,0.89494,0.89474,0.89474,9903750.0
2009-07-17 12:03:00,0.8946,0.8946,0.89437,0.89456,15114185.0
2009-07-17 12:04:00,0.89477,0.89477,0.89444,0.8947,19600931.0
2009-07-17 12:05:00,0.89458,0.89483,0.89457,0.89482,21614707.0
2009-07-17 12:06:00,0.89474,0.89474,0.89449,0.89449,15973986.0
2009-07-17 12:07:00,0.8943,0.89448,0.89413,0.89437,11441046.0
2009-07-17 12:08:00,0.89446,0.8947,0.89446,0.8947,7169786.0
2009-07-17 12:09:00,0.89477,0.89489,0.89476,0.89489,15901272.0
2009-07-17 12:10:00,0.89481,0.89481,0.89469,0.89478,10938132.0
2009-07-17 12:11:00,0.89471,0.89477,0.89457,0.89457,7288952.0
2009-07-17 12:12:00,0.8945,0.89485,0.8945,0.89477,12658684.0
2009-07-17 12:13:00,0.89464,0.89468,0.89458,0.89468,6962069.0
2009-07-17 12:14:00,0.89495,0.89505,0.89486,0.89492,20614175.0
2009-07-17 12:15:00,0.89483,0.89495,0.89413,0.89473,14113915.0
2009-07-17 12:16:00,0.89496,0.89504,0.89476,0.89502,21466786.0
2009-07-17 12:17:00,0.89507,0.89513,0.89491,0.89494,11640450.0
2009-07-17 12:18:00,0.89487,0.89487,0.89472,0.89472,8113731.0
2009-07-17 12:19:00,0.89463,0.89463,0.8942,0.8942,4442470.0
2009-07-17 12:20:00,0.89468,0.89479,0.89468,0.89479,4792877.0
2009-07-17 12:21:00,0.89375,0.8948,0.89375,0.89453,10309195.0
2009-07-17 12:22:00,0.89479,0.89482,0.89466,0.89466,13142028.0
2009-07-17 12:23:00,0.89471,0.89471,0.8945,0.8945,8289518.0
2009-07-17 12:24:00,0.89457,0.89479,0.89457,0.89468,23701041.0
2009-07-17 12:25:00,0.89453,0.89465,0.89453,0.89465,13254085.0
2009-07-17 12:26:00,0.89458,0.89465,0.89445,0.89454,13229626.0
2009-07-17 12:27:00,0.89445,0.89455,0.89427,0.89429,7955556.0
2009-07-17 12:28:00,0.89445,0.89458,0.89445,0.89454,12119156.0
2009-07-17 12:29:00,0.8945,0.89461,0.8945,0.89461,9349829.0
2009-07-17 12:30:00,0.89476,0.89476,0.89435,0.89461,12896876.0
2009-07-17 12:31:00,0.89464,0.89476,0.89453,0.89473,13846114.0
2009-07-17 12:32:00,0.89484,0.89495,0.89469,0.89482,7487844.0
2009-07-17 12:33:00,0.89469,0.89469,0.8945,0.8945,5608648.0
2009-07-17 12:34:00,0.89434,0.89446,0.89421,0.89446,10447392.0
2009-07-17 12:35:00,0.8944,0.89458,0.8944,0.89448,17431493.0
2009-07-17 12:36:00,0.89435,0.89443,0.89431,0.89442,9168880.0
2009-07-17 12:37:00,0.89442,0.89442,0.89424,0.89434,7098748.0
2009-07-17 12:38:00,0.89455,0.89455,0.8941,0.89418,12555381.0
2009-07-17 12:39:00,0.89406,0.89433,0.89385,0.89385,55855306.0
2009-07-17 12:40:00,0.89402,0.89444,0.89402,0.89439,8615931.0
2009-07-17 12:41:00,0.89432,0.89435,0.89416,0.89431,32681861.0
2009-07-17 12:42:00,0.89412,0.89427,0.89409,0.89421,7866406.0
2009-07-17 12:43:00,0.8942,0.89454,0.8942,0.89454,10274090.0
2009-07-17 12:44:00,0.89442,0.89447,0.89425,0.89425,13455707.0
2009-07-17 12:45:00,0.89418,0.89426,0.89387,0.89387,37228068.0
2009-07-17 12:46:00,0.89391,0.89406,0.89391,0.89406,5326446.0
2009-07-17 12:47:00,0.89403,0.89411,0.89403,0.89411,6383164.0
2009-07-17 12:48:00,0.89418,0.89433,0.89414,0.89414,15034822.0
2009-07-17 12:49:00,0.89422,0.8943,0.89411,0.89418,13970413.0
2009-07-17 12:50:00,0.894,0.89408,0.89391,0.89391,4586315.0
2009-07-17 12:51:00,0.89394,0.89406,0.89392,0.89392,26921048.0
2009-07-17 12:52:00,0.89407,0.89414,0.894,0.894,5543867.0
2009-07-17 12:53:00,0.89402,0.89402,0.89374,0.89377,13200962.0
2009-07-17 12:54:00,0.89385,0.89385,0.89355,0.89367,13686215.0
2009-07-17 12:55:00,0.89374,0.89404,0.89374,0.89378,7356306.0
2009-07-17 12:56:00,0.89378,0.89378,0.89338,0.89338,5486287.0
2009-07-17 12:57:00,0.89342,0.89362,0.8934,0.8934,16632943.0
2009-07-17 12:58:00,0.89337,0.89357,0.89337,0.89355,5377258.0
2009-07-17 12:59:00,0.89375,0.89387,0.89359,0.89374,52203480.0
2009-07-17 13:00:00,0.89371,0.89389,0.89371,0.89386,17083010.0
2009-07-17 13:01:00,0.89353,0.89363,0.8931,0.8936,16218933.0
2009-07-17 13:02:00,0.89369,0.89424,0.89369,0.89411,5936662.0
2009-07-17 13:03:00,0.89411,0.89423,0.89389,0.89389,5569115.0
2009-07-17 13:04:00,0.89417,0.89425,0.89387,0.89387,16297224.0
2009-07-17 13:05:00,0.89386,0.89399,0.89376,0.89378,22214175.0
2009-07-17 13:06:00,0.89372,0.89372,0.89355,0.89355,11461726.0
2009-07-17 13:07:00,0.89367,0.8937,0.89355,0.8937,8616045.0
2009-07-17 13:08:00,0.89352,0.89359,0.89344,0.89359,16897600.0
2009-07-17 13:09:00,0.89343,0.89356,0.89324,0.89353,11997396.0
2009-07-17 13:10:00,0.89348,0.89351,0.89338,0.89343,10402884.0
2009-07-17 13:11:00,0.8934,0.89362,0.89339,0.89362,11445224.0
2009-07-17 13:12:00,0.89346,0.89346,0.89317,0.89332,9473199.0
2009-07-17 13:13:00,0.89338,0.89348,0.89319,0.89319,19276120.0
2009-07-17 13:14:00,0.89334,0.89334,0.89319,0.89324,21709562.0
2009-07-17 13:15:00,0.89321,0.89321,0.89274,0.89288,8923943.0
2009-07-17 13:16:00,0.89295,0.89295,0.89263,0.89263,13172509.0
2009-07-17 13:17:00,0.89294,0.89294,0.89266,0.89282,4325418.0
2009-07-17 13:18:00,0.89273,0.89274,0.89252,0.8927,14749034.0
2009-07-17 13:19:00,0.89273,0.89278,0.89261,0.89278,7288644.0
2009-07-17 13:20:00,0.89287,0.89292,0.89274,0.89292,10023434.0
2009-07-17 13:21:00,0.893,0.89338,0.893,0.89324,13747792.0
2009-07-17 13:22:00,0.89331,0.89331,0.89314,0.89325,16194899.0
2009-07-17 13:23:00,0.89324,0.89324,0.89309,0.89324,3939882.0
2009-07-17 13:24:00,0.89327,0.89347,0.89319,0.89319,19358296.0
2009-07-17 13:25:00,0.89335,0.89335,0.89314,0.89335,11271405.0
2009-07-17 13:26:00,0.89309,0.89346,0.89309,0.89346,11975475.0
2009-07-17 13:27:00,0.89354,0.89356,0.8934,0.8934,8769395.0
2009-07-17 13:28:00,0.8935,0.8935,0.89319,0.89319,16942407.0
2009-07-17 13:29:00,0.89324,0.89333,0.89316,0.89316,14116857.0
2009-07-17 13:30:00,0.89323,0.89347,0.89323,0.89347,14968477.0
2009-07-17 13:31:00,0.89351,0.89359,0.89348,0.89348,5879544.0
2009-07-17 13:32:00,0.89348,0.89359,0.89348,0.89352,12182733.0
2009-07-17 13:33:00,0.89359,0.89362,0.89314,0.89333,11695617.0
2009-07-17 13:34:00,0.89331,0.8934,0.89319,0.8933,8416070.0
2009-07-17 13:35:00,0.89339,0.89343,0.8933,0.89343,10049949.0
2009-07-17 13:36:00,0.89343,0.89343,0.89307,0.89307,38372538.0
2009-07-17 13:37:00,0.89298,0.89313,0.89298,0.8931,12953937.0
2009-07-17 13:38:00,0.89307,0.8932,0.89295,0.8932,14489580.0
2009-07-17 13:39:00,0.89319,0.89319,0.89297,0.89315,20489484.0
2009-07-17 13:40:00,0.89307,0.89307,0.89292,0.89304,6975097.0
2009-07-17 13:41:00,0.893,0.89311,0.89297,0.89297,16048806.0
2009-07-17 13:42:00,0.89294,0.89294,0.89278,0.8929,9297661.0
2009-07-17 13:43:00,0.89286,0.89294,0.89276,0.89294,15249797.0
2009-07-17 13:44:00,0.89287,0.89298,0.89287,0.89298,15090209.0
2009-07-17 13:45:00,0.89298,0.89298,0.89279,0.89286,11317543.0
2009-07-17 13:46:00,0.89289,0.8931,0.89289,0.89305,24618193.0
2009-07-17 13:47:00,0.89305,0.89332,0.89305,0.8933,23048882.0
2009-07-17 13:48:00,0.89328,0.89331,0.89319,0.89322,11819686.0
2009-07-17 13:49:00,0.89333,0.89333,0.893,0.89326,12010096.0
2009-07-17 13:50:00,0.89315,0.89315,0.89288,0.89288,8195146.0
2009-07-17 13:51:00,0.89272,0.89291,0.89266,0.89291,15550647.0
2009-07-17 13:52:00,0.89299,0.89299,0.89264,0.89273,10154222.0
2009-07-17 13:53:00,0.89278,0.89287,0.8927,0.89279,41050406.0
2009-07-17 13:54:00,0.89267,0.89299,0.89258,0.89287,15670976.0
2009-07-17 13:55:00,0.8929,0.89296,0.89277,0.89296,15851688.0
2009-07-17 13:56:00,0.8929,0.89292,0.89287,0.89287,8699953.0
2009-07-17 13:57:00,0.89291,0.89292,0.89284,0.89292,10825959.0
2009-07-17 13:58:00,0.89286,0.89296,0.89274,0.89296,10208835.0
2009-07-17 13:59:00,0.89292,0.89315,0.89292,0.893,10110004.0
2009-07-17 14:00:00,0.89313,0.89361,0.89313,0.89336,6322901.0
2009-07-17 14:01:00,0.89349,0.89349,0.89285,0.89286,2035699.0
2009-07-17 14:02:00,0.89298,0.89307,0.89291,0.89305,11248298.0
2009-07-17 14:03:00,0.89274,0.89303,0.89274,0.89303,18564011.0
2009-07-17 14:04:00,0.89315,0.89342,0.89315,0.89318,10071907.0
2009-07-17 14:05:00,0.89302,0.89302,0.89259,0.89259,8521989.0
2009-07-17 14:06:00,0.8926,0.8926,0.89235,0.89252,12630955.0
2009-07-17 14:07:00,0.89248,0.89265,0.89248,0.89255,12768001.0
2009-07-17 14:08:00,0.89254,0.89265,0.89252,0.89257,9108357.0
2009-07-17 14:09:00,0.89276,0.89276,0.89249,0.89255,10182901.0
2009-07-17 14:10:00,0.89253,0.89253,0.89216,0.89234,6082853.0
2009-07-17 14:11:00,0.89234,0.89234,0.89218,0.89232,8415612.0
2009-07-17 14:12:00,0.89253,0.89253,0.89238,0.89248,5054758.0
2009-07-17 14:13:00,0.89253,0.89262,0.89243,0.89262,8275906.0
2009-07-17 14:14:00,0.89266,0.89266,0.89238,0.89244,15081090.0
2009-07-17 14:15:00,0.89264,0.89273,0.89249,0.89259,13039114.0
2009-07-17 14:16:00,0.89247,0.89263,0.89228,0.89255,16912115.0
2009-07-17 14:17:00,0.89231,0.89231,0.89189,0.89201,17986033.0
2009-07-17 14:18:00,0.89195,0.89204,0.8917,0.89204,13312795.0
2009-07-17 14:19:00,0.89228,0.89263,0.89212,0.89263,13447891.0
2009-07-17 14:20:00,0.89242,0.89244,0.89213,0.89213,10815215.0
2009-07-17 14:21:00,0.8922,0.89242,0.8922,0.89235,21571894.0
2009-07-17 14:22:00,0.89203,0.89203,0.89172,0.89172,13591988.0
2009-07-17 14:23:00,0.89172,0.89195,0.89167,0.89167,16154922.0
2009-07-17 14:24:00,0.89161,0.89172,0.89157,0.89172,6481410.0
2009-07-17 14:25:00,0.89172,0.89203,0.89172,0.89203,16040182.0
2009-07-17 14:26:00,0.89213,0.89246,0.89213,0.89246,15411872.0
2009-07-17 14:27:00,0.89261,0.89261,0.89247,0.89247,5988234.0
2009-07-17 14:28:00,0.89249,0.89269,0.89249,0.89269,21161761.0
2009-07-17 14:29:00,0.89272,0.89274,0.89255,0.89273,22126856.0
2009-07-17 14:30:00,0.89274,0.89319,0.89274,0.89299,11599616.0
2009-07-17 14:31:00,0.89297,0.89326,0.89272,0.89326,16496701.0
2009-07-17 14:32:00,0.89312,0.89339,0.89312,0.89322,19625743.0
2009-07-17 14:33:00,0.89326,0.89326,0.89297,0.89297,14955145.0
2009-07-17 14:34:00,0.89292,0.89293,0.89287,0.89292,13137472.0
2009-07-17 14:35:00,0.89291,0.89291,0.89251,0.89253,10208648.0
2009-07-17 14:36:00,0.89273,0.89316,0.89273,0.89316,13735887.0
2009-07-17 14:37:00,0.89317,0.8933,0.89308,0.89309,8024079.0
2009-07-17 14:38:00,0.89317,0.89317,0.89264,0.89264,9961184.0
2009-07-17 14:39:00,0.89268,0.89268,0.8925,0.89253,12399729.0
2009-07-17 14:40:00,0.89286,0.89297,0.89268,0.89278,10888629.0
2009-07-17 14:41:00,0.89286,0.89294,0.89268,0.89286,22810172.0
2009-07-17 14:42:00,0.89277,0.89279,0.89264,0.89264,16890671.0
2009-07-17 14:43:00,0.89286,0.89299,0.89281,0.89281,30286423.0
2009-07-17 14:44:00,0.89271,0.89289,0.89271,0.89289,10273382.0
2009-07-17 14:45:00,0.893,0.89324,0.89288,0.89288,14336507.0
2009-07-17 14:46:00,0.89299,0.89319,0.89296,0.89296,11567439.0
2009-07-17 14:47:00,0.89286,0.89286,0.89274,0.89282,12154699.0
2009-07-17 14:48:00,0.89297,0.89297,0.89273,0.89277,7622276.0
2009-07-17 14:49:00,0.89276,0.89285,0.89276,0.89276,18586856.0
2009-07-17 14:50:00,0.8928,0.8928,0.89261,0.89276,14269079.0
2009-07-17 14:51:00,0.89284,0.89294,0.89277,0.89277,30557921.0
2009-07-17 14:52:00,0.89288,0.89294,0.89275,0.89277,19204362.0
2009-07-17 14:53:00,0.89263,0.89263,0.89231,0.89231,18067712.0
2009-07-17 14:54:00,0.89254,0.89316,0.89254,0.89316,11796736.0
2009-07-17 14:55:00,0.8929,0.89325,0.8929,0.89325,12236133.0
2009-07-17 14:56:00,0.89311,0.8933,0.89311,0.8933,16779214.0
2009-07-17 14:57:00,0.89317,0.89317,0.89287,0.89287,6642292.0
2009-07-17 14:58:00,0.89309,0.89349,0.89309,0.89346,11460170.0
2009-07-17 14:59:00,0.89365,0.89384,0.89347,0.89384,7644240.0
2009-07-17 15:00:00,0.89372,0.89392,0.89353,0.89385,5035728.0
2009-07-17 15:01:00,0.89409,0.89409,0.89364,0.89364,5144073.0
2009-07-17 15:02:00,0.89325,0.89345,0.89316,0.89316,9008719.0
2009-07-17 15:03:00,0.89315,0.89344,0.89315,0.89344,11968086.0
2009-07-17 15:04:00,0.89338,0.89338,0.89303,0.89313,17495752.0
2009-07-17 15:05:00,0.8932,0.89391,0.8932,0.89391,10718272.0
2009-07-17 15:06:00,0.89376,0.89376,0.89342,0.89355,25229172.0
2009-07-17 15:07:00,0.89358,0.89359,0.8934,0.89343,29467071.0
2009-07-17 15:08:00,0.89335,0.89381,0.89335,0.89367,15143794.0
2009-07-17 15:09:00,0.89378,0.89378,0.89362,0.89362,12017229.0
2009-07-17 15:10:00,0.89401,0.89433,0.89383,0.89391,4690420.0
2009-07-17 15:11:00,0.89394,0.89419,0.89393,0.89417,16199727.0
2009-07-17 15:12:00,0.89417,0.8943,0.89378,0.89396,18601581.0
2009-07-17 15:13:00,0.89413,0.89416,0.89386,0.89386,10316105.0
2009-07-17 15:14:00,0.89378,0.89394,0.89359,0.89386,9825778.0
2009-07-17 15:15:00,0.8939,0.89398,0.89356,0.89356,15071088.0
2009-07-17 15:16:00,0.89372,0.89374,0.89359,0.89374,19845589.0
2009-07-17 15:17:00,0.8936,0.89377,0.89353,0.89353,3108756.0
2009-07-17 15:18:00,0.89338,0.89347,0.89317,0.89335,6433301.0
2009-07-17 15:19:00,0.89346,0.89366,0.89346,0.89366,6774709.0
2009-07-17 15:20:00,0.89358,0.8937,0.8935,0.8937,13658388.0
2009-07-17 15:21:00,0.89361,0.8939,0.89361,0.8938,11256595.0
2009-07-17 15:22:00,0.89387,0.89403,0.89387,0.89403,11083977.0
2009-07-17 15:23:00,0.89393,0.89406,0.89357,0.89357,11117020.0
2009-07-17 15:24:00,0.89369,0.89382,0.89348,0.89382,35570200.0
2009-07-17 15:25:00,0.89371,0.89371,0.89331,0.8935,7304943.0
2009-07-17 15:26:00,0.89348,0.89358,0.89337,0.89358,5267795.0
2009-07-17 15:27:00,0.89355,0.89399,0.89355,0.89399,42098392.0
2009-07-17 15:28:00,0.894,0.89424,0.89394,0.89424,20654949.0
2009-07-17 15:29:00,0.89423,0.89426,0.8941,0.8941,4683583.0
2009-07-17 15:30:00,0.894,0.894,0.89375,0.89395,31213454.0
2009-07-17 15:31:00,0.89392,0.89427,0.89392,0.89427,12197680.0
2009-07-17 15:32:00,0.89412,0.89429,0.89399,0.8941,9793010.0
2009-07-17 15:33:00,0.89414,0.89418,0.89395,0.89413,9796519.0
2009-07-17 15:34:00,0.89403,0.89417,0.89385,0.89417,4772877.0
2009-07-17 15:35:00,0.89405,0.89435,0.89405,0.89421,20451748.0
2009-07-17 15:36:00,0.89417,0.89432,0.89393,0.89432,19380015.0
2009-07-17 15:37:00,0.89425,0.89425,0.89396,0.89413,7598393.0
2009-07-17 15:38:00,0.8938,0.89393,0.89369,0.89393,15908110.0
2009-07-17 15:39:00,0.89396,0.89396,0.89372,0.89376,5865656.0
2009-07-17 15:40:00,0.89369,0.8939,0.89369,0.89386,7066053.0
2009-07-17 15:41:00,0.89384,0.89406,0.89384,0.89394,9320371.0
2009-07-17 15:42:00,0.89407,0.89427,0.89407,0.89427,11463193.0
2009-07-17 15:43:00,0.8943,0.89432,0.89413,0.89413,18912898.0
2009-07-17 15:44:00,0.89401,0.89417,0.89385,0.89417,24850792.0
2009-07-17 15:45:00,0.89405,0.89441,0.89405,0.89407,28144569.0
2009-07-17 15:46:00,0.89395,0.89397,0.89383,0.89383,11440144.0
2009-07-17 15:47:00,0.89386,0.89386,0.89368,0.89368,11020858.0
2009-07-17 15:48:00,0.89381,0.89385,0.89355,0.89376,9140032.0
2009-07-17 15:49:00,0.89364,0.89385,0.89361,0.89369,14650895.0
2009-07-17 15:50:00,0.89357,0.89357,0.89328,0.89351,11889500.0
2009-07-17 15:51:00,0.89343,0.89362,0.89329,0.89329,9951906.0
2009-07-17 15:52:00,0.8933,0.89345,0.8933,0.8934,10509283.0
2009-07-17 15:53:00,0.8935,0.8935,0.89333,0.89347,13490718.0
2009-07-17 15:54:00,0.89342,0.89343,0.89324,0.89324,19461918.0
2009-07-17 15:55:00,0.89324,0.89348,0.89324,0.89344,7821826.0
2009-07-17 15:56:00,0.89339,0.89389,0.89339,0.8938,11267756.0
2009-07-17 15:57:00,0.89386,0.89406,0.89374,0.89403,12343900.0
2009-07-17 15:58:00,0.89416,0.89438,0.89416,0.89423,15928379.0
2009-07-17 15:59:00,0.89418,0.89435,0.89414,0.89414,44416784.0
2009-07-17 16:00:00,0.89399,0.89415,0.89383,0.89398,10847036.0
2009-07-17 16:01:00,0.89408,0.89419,0.89384,0.89387,7919333.0
2009-07-17 16:02:00,0.89395,0.89432,0.89395,0.89432,14760097.0
2009-07-17 16:03:00,0.8941,0.89429,0.89409,0.89409,9382615.0
2009-07-17 16:04:00,0.89418,0.89432,0.89418,0.89424,10537100.0
2009-07-17 16:05:00,0.89427,0.89427,0.894,0.89406,11645938.0
2009-07-17 16:06:00,0.89409,0.89435,0.89398,0.89435,6795592.0
2009-07-17 16:07:00,0.89446,0.89446,0.89398,0.89421,14057221.0
2009-07-17 16:08:00,0.89426,0.8943,0.89406,0.89406,13878508.0
2009-07-17 16:09:00,0.89399,0.89399,0.89371,0.89383,14941547.0
2009-07-17 16:10:00,0.89387,0.89408,0.89387,0.894,14637920.0
2009-07-17 16:11:00,0.89387,0.89406,0.89387,0.89399,4431573.0
2009-07-17 16:12:00,0.89402,0.89408,0.89383,0.89383,6817929.0
2009-07-17 16:13:00,0.89374,0.89391,0.89374,0.89391,17782652.0
2009-07-17 16:14:00,0.8939,0.89406,0.89365,0.89369,7830254.0
2009-07-17 16:15:00,0.89368,0.89368,0.89344,0.89354,14995597.0
2009-07-17 16:16:00,0.89375,0.89375,0.8933,0.8933,6408468.0
2009-07-17 16:17:00,0.89339,0.89339,0.8933,0.89338,8889089.0
2009-07-17 16:18:00,0.89339,0.89349,0.89323,0.89325,13323535.0
2009-07-17 16:19:00,0.89329,0.89329,0.89301,0.89301,12382177.0
2009-07-17 16:20:00,0.89304,0.89315,0.89302,0.89302,15893750.0
2009-07-17 16:21:00,0.89314,0.89314,0.89284,0.89308,20535578.0
2009-07-17 16:22:00,0.89296,0.8935,0.89296,0.8935,16948681.0
2009-07-17 16:23:00,0.8935,0.89353,0.89335,0.89344,21408935.0
2009-07-17 16:24:00,0.89326,0.89365,0.89326,0.89359,6736975.0
2009-07-17 16:25:00,0.89372,0.89385,0.89361,0.89363,15959490.0
2009-07-17 16:26:00,0.89379,0.89383,0.89371,0.89376,12670311.0
2009-07-17 16:27:00,0.89379,0.89392,0.89371,0.89381,9184689.0
2009-07-17 16:28:00,0.89388,0.89388,0.89357,0.89378,19613456.0
2009-07-17 16:29:00,0.89389,0.89389,0.89355,0.89377,18215733.0
2009-07-17 16:30:00,0.89366,0.89392,0.89366,0.89384,4153601.0
2009-07-17 16:31:00,0.89374,0.89382,0.89359,0.89382,11628922.0
2009-07-17 16:32:00,0.89372,0.89405,0.89366,0.89405,8332848.0
2009-07-17 16:33:00,0.89387,0.89401,0.89384,0.89384,5442745.0
2009-07-17 16:34:00,0.89389,0.89402,0.89387,0.89387,7860947.0
2009-07-17 16:35:00,0.89387,0.89399,0.89371,0.89389,13895028.0
2009-07-17 16:36:00,0.89392,0.89415,0.89392,0.89409,7392066.0
2009-07-17 16:37:00,0.89396,0.89396,0.8937,0.89389,13370898.0
2009-07-17 16:38:00,0.89385,0.89399,0.89367,0.89372,9525977.0
2009-07-17 16:39:00,0.89385,0.89394,0.8938,0.89382,9804119.0
2009-07-17 16:40:00,0.89386,0.89386,0.89361,0.89381,22716702.0
2009-07-17 16:41:00,0.89381,0.8941,0.89381,0.89407,11993358.0
2009-07-17 16:42:00,0.8941,0.89415,0.89393,0.89393,10208526.0
2009-07-17 16:43:00,0.89392,0.89403,0.8938,0.89384,7953736.0
2009-07-17 16:44:00,0.89399,0.89407,0.8939,0.89403,15331673.0
2009-07-17 16:45:00,0.89395,0.89404,0.89395,0.89398,9067767.0
2009-07-17 16:46:00,0.89414,0.89423,0.89399,0.89399,10853881.0
2009-07-17 16:47:00,0.89385,0.89418,0.89385,0.89418,27861409.0
2009-07-17 16:48:00,0.89402,0.89424,0.8938,0.89406,15153342.0
2009-07-17 16:49:00,0.89395,0.89415,0.8939,0.89415,15665260.0
2009-07-17 16:50:00,0.89397,0.89403,0.89378,0.89386,8449325.0
2009-07-17 16:51:00,0.89386,0.89386,0.89359,0.89363,20594673.0
2009-07-17 16:52:00,0.89361,0.89386,0.89361,0.89376,13513089.0
2009-07-17 16:53:00,0.89372,0.89391,0.89372,0.89386,16126395.0
2009-07-17 16:54:00,0.89393,0.89401,0.89381,0.89381,16514619.0
2009-07-17 16:55:00,0.89347,0.89395,0.89347,0.89395,9297972.0
2009-07-17 16:56:00,0.89394,0.89394,0.89369,0.89379,7584068.0
2009-07-17 16:57:00,0.89369,0.8939,0.89369,0.89374,7387545.0
2009-07-17 16:58:00,0.89388,0.89391,0.89365,0.89365,32262614.0
2009-07-17 16:59:00,0.8936,0.8936,0.89333,0.89354,7698765.0
2009-07-17 17:00:00,0.89357,0.89365,0.89345,0.89361,20210590.0
2009-07-17 17:01:00,0.89358,0.89397,0.89358,0.89397,9755557.0
2009-07-17 17:02:00,0.89384,0.89413,0.89384,0.89409,14912056.0
2009-07-17 17:03:00,0.89412,0.89412,0.89354,0.89355,6679227.0
2009-07-17 17:04:00,0.89363,0.89363,0.8933,0.8933,5599705.0
2009-07-17 17:05:00,0.8934,0.89363,0.8934,0.89363,19251535.0
2009-07-17 17:06:00,0.89363,0.89378,0.8936,0.89378,16461681.0
2009-07-17 17:07:00,0.89391,0.89397,0.89388,0.89388,27106051.0
2009-07-17 17:08:00,0.89416,0.89425,0.89413,0.89421,11329799.0
2009-07-17 17:09:00,0.89424,0.89426,0.89408,0.89421,7028820.0
2009-07-17 17:10:00,0.89425,0.89439,0.89425,0.89435,7333831.0
2009-07-17 17:11:00,0.89426,0.89445,0.89426,0.89429,8405236.0
2009-07-17 17:12:00,0.89418,0.89447,0.89418,0.89436,18695402.0
2009-07-17 17:13:00,0.8944,0.89446,0.89436,0.89443,13203024.0
2009-07-17 17:14:00,0.89455,0.89459,0.8945,0.89458,18037014.0
2009-07-17 17:15:00,0.89445,0.89455,0.89425,0.89455,4878033.0
2009-07-17 17:16:00,0.89447,0.89473,0.89443,0.89443,16906425.0
2009-07-17 17:17:00,0.89462,0.89462,0.89439,0.8946,12104793.0
2009-07-17 17:18:00,0.89463,0.89484,0.89463,0.89484,9602914.0
2009-07-17 17:19:00,0.89468,0.89468,0.89449,0.89449,12379833.0
2009-07-17 17:20:00,0.89462,0.89462,0.89447,0.89447,9741147.0
2009-07-17 17:21:00,0.89461,0.89471,0.89448,0.89448,11334167.0
2009-07-17 17:22:00,0.89451,0.89461,0.89435,0.89454,11183781.0
2009-07-17 17:23:00,0.89466,0.89466,0.89418,0.89418,15141702.0
2009-07-17 17:24:00,0.8941,0.8945,0.8941,0.89421,19085136.0
2009-07-17 17:25:00,0.89422,0.89434,0.89418,0.89434,12911299.0
2009-07-17 17:26:00,0.89438,0.89454,0.89438,0.89454,21885604.0
2009-07-17 17:27:00,0.89453,0.89462,0.89439,0.89455,4864272.0
2009-07-17 17:28:00,0.89432,0.89458,0.89432,0.89438,9086251.0
2009-07-17 17:29:00,0.89438,0.89439,0.89426,0.89426,4945514.0
2009-07-17 17:30:00,0.89413,0.89431,0.89413,0.89416,8052246.0
2009-07-17 17:31:00,0.89413,0.8942,0.89402,0.8942,15354516.0
2009-07-17 17:32:00,0.89416,0.89457,0.89416,0.89438,10448323.0
2009-07-17 17:33:00,0.89445,0.89454,0.89428,0.89444,6676127.0
2009-07-17 17:34:00,0.89452,0.89452,0.89427,0.89427,15308635.0
2009-07-17 17:35:00,0.89427,0.89468,0.89427,0.89468,12827563.0
2009-07-17 17:36:00,0.89477,0.89477,0.89466,0.89466,11917511.0
2009-07-17 17:37:00,0.89467,0.89478,0.89453,0.89461,19913131.0
2009-07-17 17:38:00,0.89461,0.8949,0.89461,0.89471,8271197.0
2009-07-17 17:39:00,0.89467,0.89488,0.89467,0.89468,10851950.0
2009-07-17 17:40:00,0.89471,0.89478,0.89452,0.89452,11543261.0
2009-07-17 17:41:00,0.8946,0.89468,0.89437,0.89445,5934318.0
2009-07-17 17:42:00,0.89455,0.89462,0.89455,0.89461,6915130.0
2009-07-17 17:43:00,0.89461,0.89466,0.89447,0.89452,5680965.0
2009-07-17 17:44:00,0.89439,0.89452,0.89437,0.8945,13578755.0
2009-07-17 17:45:00,0.89443,0.89451,0.89422,0.89425,48017903.0
2009-07-17 17:46:00,0.89425,0.89428,0.89409,0.89423,12358031.0
2009-07-17 17:47:00,0.89412,0.89434,0.89404,0.89434,13175514.0
2009-07-17 17:48:00,0.89431,0.89439,0.89412,0.89432,14185549.0
2009-07-17 17:49:00,0.89435,0.89445,0.89424,0.89445,13382447.0
2009-07-17 17:50:00,0.89442,0.89449,0.89434,0.89449,12305937.0
2009-07-17 17:51:00,0.89457,0.89471,0.89446,0.89468,12710124.0
2009-07-17 17:52:00,0.89468,0.89468,0.89426,0.89426,13149900.0
2009-07-17 17:53:00,0.89416,0.89423,0.8941,0.8941,19253562.0
2009-07-17 17:54:00,0.89392,0.89412,0.89392,0.89412,16461007.0
2009-07-17 17:55:00,0.89409,0.89412,0.89401,0.89412,15837433.0
2009-07-17 17:56:00,0.89405,0.89417,0.89392,0.89397,15801944.0
2009-07-17 17:57:00,0.8941,0.89411,0.8939,0.8939,17505952.0
2009-07-17 17:58:00,0.89407,0.89418,0.89407,0.89411,20096534.0
2009-07-17 17:59:00,0.89418,0.89439,0.89418,0.89434,12032191.0
2009-07-17 18:00:00,0.89452,0.89452,0.89426,0.89444,25583257.0
2009-07-17 18:01:00,0.89457,0.89474,0.89453,0.89474,9674246.0
2009-07-17 18:02:00,0.8947,0.8947,0.89459,0.8947,8837953.0
2009-07-17 18:03:00,0.89477,0.8948,0.89466,0.89466,7636760.0
2009-07-17 18:04:00,0.89457,0.89484,0.89457,0.89484,8674269.0
2009-07-17 18:05:00,0.89474,0.8949,0.89474,0.89488,12898965.0
2009-07-17 18:06:00,0.89477,0.89512,0.89477,0.89493,6920429.0
2009-07-17 18:07:00,0.89501,0.89509,0.89489,0.89504,16301628.0
2009-07-17 18:08:00,0.89488,0.89496,0.89481,0.89481,13397171.0
2009-07-17 18:09:00,0.89496,0.89509,0.8949,0.89493,10026590.0
2009-07-17 18:10:00,0.89493,0.89493,0.89464,0.89464,6572140.0
2009-07-17 18:11:00,0.89471,0.89494,0.89455,0.89484,18186346.0
2009-07-17 18:12:00,0.89504,0.89519,0.89504,0.89519,10107661.0
2009-07-17 18:13:00,0.89531,0.89536,0.89525,0.89525,10117514.0
2009-07-17 18:14:00,0.89373,0.89543,0.89373,0.89503,11472614.0
2009-07-17 18:15:00,0.8953,0.89534,0.8951,0.8951,13017697.0
2009-07-17 18:16:00,0.89516,0.89558,0.89516,0.89544,11865636.0
2009-07-17 18:17:00,0.89546,0.89551,0.89546,0.89549,8052003.0
2009-07-17 18:18:00,0.89541,0.89551,0.89534,0.89551,4519756.0
2009-07-17 18:19:00,0.89539,0.89558,0.89539,0.89558,11842837.0
2009-07-17 18:20:00,0.89547,0.8955,0.89537,0.89537,6217591.0
2009-07-17 18:21:00,0.89518,0.89536,0.89518,0.89536,10358275.0
2009-07-17 18:22:00,0.89543,0.89547,0.89539,0.89539,9530433.0
2009-07-17 18:23:00,0.89521,0.89533,0.89511,0.89517,12677747.0
2009-07-17 18:24:00,0.89518,0.89523,0.89497,0.89497,8908785.0
2009-07-17 18:25:00,0.89504,0.89515,0.89496,0.89515,9607584.0
2009-07-17 18:26:00,0.89511,0.89516,0.89498,0.89504,10973439.0
2009-07-17 18:27:00,0.8948,0.89493,0.89477,0.89485,18818518.0
2009-07-17 18:28:00,0.89481,0.89481,0.89451,0.89451,18727377.0
2009-07-17 18:29:00,0.89457,0.89502,0.89457,0.89488,12174956.0
2009-07-17 18:30:00,0.89492,0.89502,0.89481,0.89485,7979769.0
2009-07-17 18:31:00,0.89467,0.89502,0.89467,0.89502,9606406.0
2009-07-17 18:32:00,0.89483,0.89483,0.89456,0.89456,9588374.0
2009-07-17 18:33:00,0.8945,0.8945,0.89437,0.89437,9704924.0
2009-07-17 18:34:00,0.89411,0.89437,0.89411,0.89433,14261859.0
2009-07-17 18:35:00,0.89433,0.89433,0.89412,0.89428,15689551.0
2009-07-17 18:36:00,0.89432,0.89446,0.89427,0.89438,18100751.0
2009-07-17 18:37:00,0.89431,0.89448,0.89426,0.89448,13667112.0
2009-07-17 18:38:00,0.89448,0.89465,0.89448,0.89465,12909353.0
2009-07-17 18:39:00,0.89467,0.8949,0.89463,0.8949,9230456.0
2009-07-17 18:40:00,0.89482,0.89482,0.89448,0.89464,11740874.0
2009-07-17 18:41:00,0.89449,0.89468,0.89438,0.89438,15678119.0
2009-07-17 18:42:00,0.89463,0.89502,0.89463,0.89496,10804010.0
2009-07-17 18:43:00,0.89473,0.89481,0.89457,0.89481,17014700.0
2009-07-17 18:44:00,0.89466,0.89498,0.89466,0.89498,13568237.0
2009-07-17 18:45:00,0.89487,0.89487,0.89477,0.8948,14071138.0
2009-07-17 18:46:00,0.89475,0.8951,0.89475,0.89507,14829705.0
2009-07-17 18:47:00,0.89514,0.89531,0.89514,0.89529,17232078.0
2009-07-17 18:48:00,0.89518,0.8953,0.89503,0.89503,9507655.0
2009-07-17 18:49:00,0.89511,0.89515,0.89489,0.89507,5234952.0
2009-07-17 18:50:00,0.89513,0.89526,0.89505,0.89505,12071600.0
2009-07-17 18:51:00,0.89515,0.89526,0.8951,0.89526,7911748.0
2009-07-17 18:52:00,0.89537,0.89537,0.8951,0.8951,9226764.0
2009-07-17 18:53:00,0.8951,0.8953,0.89507,0.89507,10676198.0
2009-07-17 18:54:00,0.89508,0.89508,0.89487,0.89487,9932590.0
2009-07-17 18:55:00,0.895,0.895,0.89487,0.89493,8574926.0
2009-07-17 18:56:00,0.89485,0.89501,0.89485,0.89501,10767809.0
2009-07-17 18:57:00,0.89501,0.8952,0.89501,0.89515,14292083.0
2009-07-17 18:58:00,0.89519,0.89519,0.89502,0.89518,10815538.0
2009-07-17 18:59:00,0.89521,0.89549,0.89512,0.89549,11298628.0
2009-07-17 19:00:00,0.89544,0.89546,0.89534,0.8954,7908450.0
2009-07-17 19:01:00,0.8954,0.89555,0.89529,0.89529,9159612.0
2009-07-17 19:02:00,0.89536,0.89552,0.89529,0.89547,17852732.0
2009-07-17 19:03:00,0.89544,0.89544,0.89511,0.89511,13144206.0
2009-07-17 19:04:00,0.89507,0.89515,0.89499,0.89499,9006294.0
2009-07-17 19:05:00,0.89502,0.89504,0.89487,0.89487,29691592.0
2009-07-17 19:06:00,0.89487,0.89502,0.89476,0.89486,15319128.0
2009-07-17 19:07:00,0.89488,0.89503,0.89486,0.89486,14531061.0
2009-07-17 19:08:00,0.89461,0.89461,0.8944,0.89449,7078645.0
2009-07-17 19:09:00,0.89434,0.89445,0.89433,0.89433,4002256.0
2009-07-17 19:10:00,0.89456,0.89456,0.89431,0.89437,8376382.0
2009-07-17 19:11:00,0.89434,0.89435,0.89411,0.89429,11178475.0
2009-07-17 19:12:00,0.8943,0.89443,0.8943,0.89435,7016678.0
2009-07-17 19:13:00,0.89435,0.8945,0.89434,0.89434,18974777.0
2009-07-17 19:14:00,0.89431,0.89431,0.89424,0.89424,7248683.0
2009-07-17 19:15:00,0.89439,0.89447,0.89427,0.8943,13127349.0
2009-07-17 19:16:00,0.89452,0.89483,0.89452,0.89483,6647592.0
2009-07-17 19:17:00,0.89476,0.89497,0.89476,0.89487,18329846.0
2009-07-17 19:18:00,0.89489,0.89494,0.89475,0.89475,11504769.0
2009-07-17 19:19:00,0.89468,0.89482,0.89465,0.89465,12232770.0
2009-07-17 19:20:00,0.8948,0.89506,0.8948,0.89483,4923605.0
2009-07-17 19:21:00,0.89466,0.8947,0.8945,0.8945,13752714.0
2009-07-17 19:22:00,0.89439,0.89473,0.89439,0.89473,6660981.0
2009-07-17 19:23:00,0.89473,0.89485,0.89462,0.89462,10330698.0
2009-07-17 19:24:00,0.89474,0.89474,0.89455,0.89471,8809124.0
2009-07-17 19:25:00,0.89454,0.8946,0.89451,0.89451,8705393.0
2009-07-17 19:26:00,0.8944,0.8944,0.89417,0.89433,10535772.0
2009-07-17 19:27:00,0.89449,0.89451,0.89416,0.89427,9618913.0
2009-07-17 19:28:00,0.89434,0.89449,0.89434,0.89438,11481235.0
2009-07-17 19:29:00,0.89457,0.89465,0.89451,0.89451,21775976.0
2009-07-17 19:30:00,0.89433,0.89453,0.89367,0.89433,9962025.0
2009-07-17 19:31:00,0.89449,0.89455,0.89438,0.89438,13326028.0
2009-07-17 19:32:00,0.8944,0.89485,0.8944,0.89485,16807555.0
2009-07-17 19:33:00,0.89477,0.89477,0.89436,0.89458,7610660.0
2009-07-17 19:34:00,0.89442,0.89461,0.89442,0.89459,10914346.0
2009-07-17 19:35:00,0.89469,0.8947,0.89452,0.89457,18585478.0
2009-07-17 19:36:00,0.89472,0.8949,0.89472,0.89474,12283444.0
2009-07-17 19:37:00,0.89486,0.89493,0.89482,0.89482,13254479.0
2009-07-17 19:38:00,0.89485,0.89507,0.89485,0.89489,14038968.0
2009-07-17 19:39:00,0.89497,0.89499,0.89481,0.89489,13244845.0
2009-07-17 19:40:00,0.89488,0.89497,0.89474,0.89474,11421300.0
2009-07-17 19:41:00,0.89458,0.89473,0.89445,0.89447,13681252.0
2009-07-17 19:42:00,0.89454,0.89477,0.89454,0.89458,13235493.0
2009-07-17 19:43:00,0.89458,0.8947,0.89447,0.89447,16988336.0
2009-07-17 19:44:00,0.89457,0.89498,0.89457,0.89498,12735981.0
2009-07-17 19:45:00,0.89492,0.89526,0.89492,0.89523,10164659.0
2009-07-17 19:46:00,0.89527,0.89538,0.89521,0.89521,22309283.0
2009-07-17 19:47:00,0.89526,0.89526,0.8951,0.89514,10858226.0
2009-07-17 19:48:00,0.89514,0.89529,0.89506,0.89512,9479163.0
2009-07-17 19:49:00,0.89515,0.89523,0.89511,0.89516,18929887.0
2009-07-17 19:50:00,0.89524,0.89534,0.89519,0.8953,5560544.0
2009-07-17 19:51:00,0.89532,0.89553,0.89532,0.89547,5778824.0
2009-07-17 19:52:00,0.89568,0.89568,0.89535,0.89562,9567449.0
2009-07-17 19:53:00,0.89449,0.89593,0.89449,0.89567,13691927.0
2009-07-17 19:54:00,0.89573,0.89573,0.89538,0.89538,9097068.0
2009-07-17 19:55:00,0.89537,0.89545,0.89529,0.89545,12450624.0
2009-07-17 19:56:00,0.8953,0.89546,0.89522,0.89546,18994575.0
2009-07-17 19:57:00,0.89548,0.89548,0.89532,0.89539,20713109.0
2009-07-17 19:58:00,0.89546,0.89555,0.89526,0.89537,13416668.0
2009-07-17 19:59:00,0.89513,0.89524,0.89512,0.89521,10429349.0
2009-07-17 20:00:00,0.89508,0.89526,0.89507,0.89516,7265435.0
2009-07-17 20:01:00,0.8954,0.8954,0.89531,0.89538,16097261.0
2009-07-17 20:02:00,0.8954,0.8954,0.8952,0.8952,23301148.0
2009-07-17 20:03:00,0.89516,0.89516,0.89501,0.89515,5476956.0
2009-07-17 20:04:00,0.89493,0.89513,0.89473,0.89493,12202778.0
2009-07-17 20:05:00,0.89523,0.89572,0.89523,0.89572,5557781.0
2009-07-17 20:06:00,0.89574,0.89585,0.89569,0.89569,20062918.0
2009-07-17 20:07:00,0.89557,0.89565,0.8955,0.89565,13525027.0
2009-07-17 20:08:00,0.89557,0.89572,0.89551,0.89564,16135839.0
2009-07-17 20:09:00,0.89559,0.89562,0.89547,0.89552,9234777.0
2009-07-17 20:10:00,0.89548,0.89551,0.89534,0.89534,14122289.0
2009-07-17 20:11:00,0.89523,0.89542,0.89523,0.89542,6864877.0
2009-07-17 20:12:00,0.89542,0.8955,0.89542,0.8955,10214200.0
2009-07-17 20:13:00,0.8955,0.89552,0.89536,0.89542,13106123.0
2009-07-17 20:14:00,0.89544,0.89557,0.89524,0.89546,7804313.0
2009-07-17 20:15:00,0.89534,0.89548,0.89534,0.89542,9941869.0
2009-07-17 20:16:00,0.89555,0.89563,0.8955,0.89555,9828085.0
2009-07-17 20:17:00,0.89555,0.89555,0.89518,0.89518,12168213.0
2009-07-17 20:18:00,0.89525,0.89534,0.89525,0.89533,24657713.0
2009-07-17 20:19:00,0.89529,0.89529,0.89518,0.89518,8691676.0
2009-07-17 20:20:00,0.89525,0.89544,0.89525,0.89544,16538652.0
2009-07-17 20:21:00,0.89526,0.89546,0.89526,0.89537,9453775.0
2009-07-17 20:22:00,0.89544,0.89567,0.89544,0.89555,10299828.0
2009-07-17 20:23:00,0.89544,0.89599,0.89544,0.89599,11178331.0
2009-07-17 20:24:00,0.89583,0.896,0.89583,0.896,10367660.0
2009-07-17 20:25:00,0.89591,0.89595,0.89561,0.89561,13848825.0
2009-07-17 20:26:00,0.8958,0.8958,0.89563,0.89564,9430818.0
2009-07-17 20:27:00,0.89573,0.89573,0.89549,0.89549,22153522.0
2009-07-17 20:28:00,0.89542,0.89542,0.89528,0.89528,6470665.0
2009-07-17 20:29:00,0.89533,0.89541,0.89525,0.89538,16668782.0
2009-07-17 20:30:00,0.89539,0.89539,0.8953,0.89536,13033879.0
2009-07-17 20:31:00,0.89541,0.89543,0.89532,0.89533,12714449.0
2009-07-17 20:32:00,0.89529,0.8954,0.89529,0.8954,13683446.0
2009-07-17 20:33:00,0.89547,0.89547,0.89522,0.89531,11831587.0
2009-07-17 20:34:00,0.89543,0.89543,0.89504,0.89504,11740850.0
2009-07-17 20:35:00,0.89505,0.89528,0.89505,0.89528,17417279.0
2009-07-17 20:36:00,0.89513,0.89521,0.89506,0.89506,10117207.0
2009-07-17 20:37:00,0.89502,0.89513,0.89502,0.89513,3286623.0
2009-07-17 20:38:00,0.89524,0.89528,0.89508,0.89523,13493082.0
2009-07-17 20:39:00,0.89537,0.89537,0.8951,0.8951,6169972.0
2009-07-17 20:40:00,0.89508,0.89526,0.89508,0.89526,9167329.0
2009-07-17 20:41:00,0.89543,0.8956,0.89543,0.89555,10430460.0
2009-07-17 20:42:00,0.89548,0.89566,0.89548,0.89566,9908573.0
2009-07-17 20:43:00,0.89566,0.89568,0.89557,0.89568,17158773.0
2009-07-17 20:44:00,0.89527,0.89563,0.89527,0.89543,8957618.0
2009-07-17 20:45:00,0.89559,0.89569,0.8954,0.8954,9596871.0
2009-07-17 20:46:00,0.8954,0.89566,0.8954,0.89566,12443247.0
2009-07-17 20:47:00,0.89553,0.89553,0.89519,0.89519,10278121.0
2009-07-17 20:48:00,0.89523,0.89533,0.89512,0.89524,13054813.0
2009-07-17 20:49:00,0.89542,0.89542,0.89534,0.89535,17520554.0
2009-07-17 20:50:00,0.89535,0.89565,0.89532,0.89565,7962269.0
2009-07-17 20:51:00,0.89553,0.89577,0.89553,0.89565,9051151.0
2009-07-17 20:52:00,0.89584,0.89584,0.89569,0.89574,5505991.0
2009-07-17 20:53:00,0.89574,0.89601,0.89571,0.89601,7185091.0
2009-07-17 20:54:00,0.89586,0.89586,0.89556,0.89556,8380842.0
2009-07-17 20:55:00,0.89571,0.89578,0.89571,0.89578,11891310.0
2009-07-17 20:56:00,0.89594,0.89601,0.89566,0.89574,13051385.0
2009-07-17 20:57:00,0.89589,0.896,0.89557,0.89557,11701587.0
2009-07-17 20:58:00,0.89561,0.8958,0.89543,0.8958,14997323.0
2009-07-17 20:59:00,0.8959,0.89644,0.8959,0.89644,18792857.0
2009-07-17 21:00:00,0.8964,0.8964,0.89622,0.89627,17339643.0
2009-07-17 21:01:00,0.89638,0.89673,0.89638,0.89673,11744805.0
2009-07-17 21:02:00,0.89673,0.89683,0.89669,0.89683,11078517.0
2009-07-17 21:03:00,0.89685,0.89685,0.89658,0.89658,14200126.0
2009-07-17 21:04:00,0.8965,0.89661,0.8965,0.89661,7961325.0
2009-07-17 21:05:00,0.89661,0.89661,0.89649,0.89661,9960350.0
2009-07-17 21:06:00,0.89672,0.89672,0.89645,0.8966,12067426.0
2009-07-17 21:07:00,0.89669,0.89669,0.89653,0.89653,16975951.0
2009-07-17 21:08:00,0.89663,0.89685,0.89662,0.89677,12926715.0
2009-07-17 21:09:00,0.89676,0.89676,0.89647,0.89647,7679021.0
2009-07-17 21:10:00,0.89647,0.8966,0.89646,0.89646,9530844.0
2009-07-17 21:11:00,0.89628,0.89638,0.89626,0.89626,5171175.0
2009-07-17 21:12:00,0.89631,0.89642,0.89631,0.89639,10265287.0
2009-07-17 21:13:00,0.89651,0.89651,0.89639,0.89639,6604781.0
2009-07-17 21:14:00,0.89654,0.89654,0.89597,0.89609,4858343.0
2009-07-17 21:15:00,0.8961,0.89617,0.89595,0.89595,7443285.0
2009-07-17 21:16:00,0.89588,0.8961,0.89588,0.8961,8056859.0
2009-07-17 21:17:00,0.89595,0.89595,0.8956,0.89583,6387648.0
2009-07-17 21:18:00,0.89579,0.89579,0.89571,0.89571,10102841.0
2009-07-17 21:19:00,0.89571,0.89587,0.89564,0.89571,18268371.0
2009-07-17 21:20:00,0.89578,0.89578,0.89556,0.89572,6814021.0
2009-07-17 21:21:00,0.89575,0.89575,0.89549,0.89552,11444990.0
2009-07-17 21:22:00,0.89532,0.89557,0.89532,0.89537,10674847.0
2009-07-17 21:23:00,0.89535,0.89535,0.89518,0.89518,15926037.0
2009-07-17 21:24:00,0.89533,0.89568,0.89533,0.89548,11651436.0
2009-07-17 21:25:00,0.89551,0.89578,0.89551,0.89578,17456837.0
2009-07-17 21:26:00,0.89558,0.89566,0.89558,0.89566,10233813.0
2009-07-17 21:27:00,0.89573,0.89573,0.89545,0.89545,5960297.0
2009-07-17 21:28:00,0.89541,0.89559,0.89541,0.89559,10443609.0
2009-07-17 21:29:00,0.89552,0.89581,0.89552,0.89563,15312503.0
2009-07-17 21:30:00,0.89567,0.89567,0.89549,0.89555,8422724.0
2009-07-17 21:31:00,0.89545,0.89545,0.89503,0.89503,17000841.0
2009-07-17 21:32:00,0.89506,0.89522,0.89506,0.89506,9514917.0
2009-07-17 21:33:00,0.89499,0.89513,0.89488,0.89502,8843874.0
2009-07-17 21:34:00,0.89509,0.89509,0.89491,0.89498,8436415.0
2009-07-17 21:35:00,0.89501,0.89512,0.8949,0.89508,7798628.0
2009-07-17 21:36:00,0.89504,0.89521,0.895,0.89521,13919267.0
2009-07-17 21:37:00,0.89524,0.89524,0.89505,0.89505,3649705.0
2009-07-17 21:38:00,0.89506,0.89521,0.89506,0.89517,12217990.0
2009-07-17 21:39:00,0.89512,0.89523,0.89498,0.89513,7830962.0
2009-07-17 21:40:00,0.89509,0.89523,0.89504,0.89504,7728537.0
2009-07-17 21:41:00,0.89507,0.89514,0.89503,0.89503,12239755.0
2009-07-17 21:42:00,0.89504,0.8952,0.89504,0.89508,7945982.0
2009-07-17 21:43:00,0.89519,0.89524,0.89506,0.89506,6664170.0
2009-07-17 21:44:00,0.89496,0.89533,0.89493,0.89493,4529680.0
2009-07-17 21:45:00,0.89509,0.89516,0.89509,0.8951,14632913.0
2009-07-17 21:46:00,0.89499,0.89514,0.89495,0.89495,17714540.0
2009-07-17 21:47:00,0.89507,0.89507,0.89482,0.89482,7611038.0
2009-07-17 21:48:00,0.89495,0.89501,0.89483,0.89483,12059221.0
2009-07-17 21:49:00,0.89491,0.89512,0.89479,0.89512,23332158.0
2009-07-17 21:50:00,0.89504,0.89504,0.89479,0.89479,16187338.0
2009-07-17 21:51:00,0.89465,0.89468,0.89441,0.8946,15375054.0
2009-07-17 21:52:00,0.8946,0.8946,0.89444,0.89458,9759458.0
2009-07-17 21:53:00,0.8946,0.89469,0.8946,0.89467,2715750.0
2009-07-17 21:54:00,0.89436,0.89442,0.89433,0.89433,7199035.0
2009-07-17 21:55:00,0.89441,0.89444,0.89423,0.89423,27643385.0
2009-07-17 21:56:00,0.89419,0.89437,0.89412,0.89424,14431833.0
2009-07-17 21:57:00,0.89435,0.89447,0.8942,0.89447,10427840.0
2009-07-17 21:58:00,0.8945,0.89461,0.89447,0.89461,8213775.0
2009-07-17 21:59:00,0.89454,0.89454,0.89432,0.89432,10477679.0
2009-07-17 22:00:00,0.89432,0.89432,0.89416,0.89416,6867869.0
2009-07-17 22:01:00,0.8942,0.89432,0.89402,0.89429,9224919.0
2009-07-17 22:02:00,0.89402,0.89415,0.89392,0.89392,11341003.0
2009-07-17 22:03:00,0.89381,0.89381,0.89365,0.89365,6298019.0
2009-07-17 22:04:00,0.89373,0.89448,0.89373,0.89448,12928261.0
2009-07-17 22:05:00,0.89466,0.89485,0.89456,0.89456,12016263.0
2009-07-17 22:06:00,0.89467,0.89507,0.89467,0.89489,13620839.0
2009-07-17 22:07:00,0.89473,0.895,0.8947,0.895,11355628.0
2009-07-17 22:08:00,0.89513,0.89527,0.89513,0.89518,10030569.0
2009-07-17 22:09:00,0.89503,0.89522,0.89503,0.89522,11897777.0
2009-07-17 22:10:00,0.89515,0.89522,0.89503,0.89503,9108229.0
2009-07-17 22:11:00,0.89503,0.89514,0.89492,0.89492,6355162.0
2009-07-17 22:12:00,0.89383,0.89477,0.89383,0.89477,5921291.0
2009-07-17 22:13:00,0.89485,0.89492,0.89485,0.89492,6557613.0
2009-07-17 22:15:00,0.89492,0.8953,0.89492,0.8953,13331187.0
2009-07-17 22:16:00,0.89533,0.89541,0.8953,0.89541,4326469.0
2009-07-17 22:17:00,0.89534,0.89535,0.89511,0.89523,17126925.0
2009-07-17 22:18:00,0.89523,0.89523,0.89515,0.89515,3574807.0
2009-07-17 22:19:00,0.89515,0.89523,0.89511,0.89523,13338228.0
2009-07-17 22:20:00,0.89538,0.89538,0.89527,0.89538,10516945.0
2009-07-17 22:21:00,0.89538,0.89544,0.89538,0.89539,12256586.0
2009-07-17 22:22:00,0.89531,0.89531,0.89466,0.89466,14548490.0
2009-07-17 22:23:00,0.89463,0.89463,0.89452,0.89452,7695533.0
2009-07-17 22:24:00,0.8939,0.8939,0.89383,0.89383,3823171.0
2009-07-17 22:25:00,0.89455,0.89462,0.89455,0.89456,11426405.0
2009-07-17 22:26:00,0.8946,0.8946,0.89444,0.89444,13646438.0
2009-07-17 22:27:00,0.89456,0.89466,0.89444,0.89444,14941211.0
2009-07-17 22:28:00,0.8945,0.8945,0.89307,0.89443,8559784.0
2009-07-17 22:29:00,0.89444,0.89459,0.89411,0.89459,21219166.0
2009-07-17 22:30:00,0.89483,0.89506,0.89483,0.89506,29287971.0
2009-07-17 22:31:00,0.89483,0.89505,0.89483,0.89505,7829857.0
2009-07-17 22:32:00,0.89517,0.89521,0.89505,0.89505,12055333.0
2009-07-17 22:33:00,0.89494,0.89512,0.8947,0.8947,10789716.0
2009-07-17 22:34:00,0.89463,0.895,0.89463,0.89473,9631427.0
2009-07-17 22:35:00,0.8948,0.8948,0.89463,0.89473,12592846.0
2009-07-17 22:36:00,0.89489,0.89503,0.89489,0.89489,9576293.0
2009-07-17 22:38:00,0.8949,0.89497,0.8948,0.8949,12738191.0
2009-07-17 22:39:00,0.89491,0.89504,0.89489,0.89504,10870147.0
2009-07-17 22:40:00,0.89486,0.89514,0.89486,0.89508,11401974.0
2009-07-17 22:41:00,0.89508,0.89519,0.89508,0.89519,8191477.0
2009-07-17 22:42:00,0.89526,0.89542,0.8948,0.8948,7311030.0
2009-07-17 22:43:00,0.89441,0.89476,0.89433,0.89472,24200884.0
2009-07-17 22:44:00,0.89472,0.8952,0.89472,0.89483,13623512.0
2009-07-17 22:45:00,0.89403,0.89487,0.89403,0.89473,8215275.0
2009-07-17 22:46:00,0.89512,0.89512,0.89483,0.89483,14565913.0
2009-07-17 22:47:00,0.89573,0.89577,0.89563,0.89563,12732414.0
2009-07-17 22:48:00,0.89491,0.89506,0.89491,0.89506,8613911.0
2009-07-17 22:49:00,0.89458,0.89458,0.89402,0.8941,13784471.0
2009-07-17 22:50:00,0.89403,0.89416,0.89403,0.89414,12032945.0
2009-07-17 22:51:00,0.89406,0.89414,0.89398,0.89398,18903522.0
2009-07-17 22:52:00,0.89366,0.89373,0.89334,0.89373,14448878.0
2009-07-17 22:53:00,0.89378,0.89378,0.89354,0.89354,14848711.0
2009-07-17 22:54:00,0.89358,0.89358,0.89313,0.89313,12522143.0
2009-07-17 22:55:00,0.89302,0.89302,0.89287,0.8929,15258489.0
2009-07-17 22:56:00,0.89281,0.8929,0.89271,0.8929,13532817.0
2009-07-17 22:57:00,0.89298,0.89303,0.89263,0.89263,18989857.0
2009-07-17 22:58:00,0.89247,0.8925,0.8923,0.8923,16309815.0
2009-07-17 22:59:00,0.89219,0.89256,0.89211,0.89256,29390921.0
2009-07-19 23:00:00,0.89267,0.89313,0.89267,0.89313,5604129.0
2009-07-19 23:01:00,0.89274,0.89284,0.89254,0.89276,16675732.0
2009-07-19 23:02:00,0.89269,0.89291,0.89269,0.89285,10971588.0
2009-07-19 23:03:00,0.89253,0.89333,0.89253,0.89327,6586609.0
2009-07-19 23:04:00,0.89293,0.89293,0.89255,0.89266,8251500.0
2009-07-19 23:05:00,0.89277,0.8928,0.89273,0.89273,7657471.0
2009-07-19 23:06:00,0.89251,0.89288,0.89251,0.89262,26864196.0
2009-07-19 23:07:00,0.89262,0.89277,0.89262,0.89274,28077521.0
2009-07-19 23:08:00,0.89273,0.89292,0.89273,0.89292,2066270.0
2009-07-19 23:09:00,0.89263,0.89303,0.89263,0.89293,15144764.0
2009-07-19 23:10:00,0.89292,0.89292,0.89276,0.89276,9004868.0
2009-07-19 23:11:00,0.89277,0.89277,0.89202,0.89202,10999822.0
2009-07-19 23:12:00,0.89231,0.89281,0.89231,0.89281,8838031.0
2009-07-19 23:13:00,0.89277,0.89277,0.89224,0.89269,10674732.0
2009-07-19 23:14:00,0.89275,0.89275,0.89202,0.89245,11661217.0
2009-07-19 23:15:00,0.89275,0.89293,0.89272,0.89272,3662191.0
2009-07-19 23:16:00,0.89283,0.89283,0.89261,0.89261,7639341.0
2009-07-19 23:17:00,0.89265,0.89265,0.89238,0.89261,4610833.0
2009-07-19 23:18:00,0.89282,0.8929,0.89213,0.8929,8830611.0
2009-07-19 23:19:00,0.89272,0.89288,0.89261,0.89288,10034298.0
2009-07-19 23:20:00,0.89295,0.89295,0.89248,0.89248,21420364.0
2009-07-19 23:21:00,0.89259,0.89266,0.89255,0.89255,10398390.0
2009-07-19 23:22:00,0.89255,0.89277,0.89255,0.89277,13692091.0
2009-07-19 23:23:00,0.89285,0.89296,0.89278,0.89278,12300285.0
2009-07-19 23:24:00,0.89243,0.89247,0.89243,0.89247,908679.0
2009-07-19 23:27:00,0.89285,0.89308,0.89285,0.89308,9204781.0
2009-07-19 23:28:00,0.89295,0.89322,0.89295,0.89312,15938882.0
2009-07-19 23:29:00,0.89254,0.89337,0.89254,0.89303,9529817.0
2009-07-19 23:30:00,0.89301,0.89363,0.89301,0.89363,11648317.0
2009-07-19 23:31:00,0.89383,0.89383,0.89319,0.89319,12015551.0
2009-07-19 23:32:00,0.89306,0.89323,0.89306,0.89308,10312663.0
2009-07-19 23:33:00,0.89308,0.89397,0.89308,0.89392,8435859.0
2009-07-19 23:35:00,0.89392,0.89431,0.89392,0.89418,14681537.0
2009-07-19 23:36:00,0.89407,0.89413,0.89385,0.89407,13488874.0
2009-07-19 23:39:00,0.8935,0.8935,0.8935,0.8935,1011991.0
2009-07-19 23:40:00,0.89407,0.89407,0.89398,0.89398,6174869.0
2009-07-19 23:41:00,0.89403,0.89425,0.89402,0.89414,8947078.0
2009-07-19 23:42:00,0.89406,0.89406,0.89399,0.89399,12501806.0
2009-07-19 23:44:00,0.89398,0.89408,0.89398,0.89399,16646544.0
2009-07-19 23:45:00,0.8937,0.8937,0.8937,0.8937,938557.0
2009-07-19 23:46:00,0.89406,0.89406,0.89388,0.89388,23713823.0
2009-07-19 23:47:00,0.89406,0.89444,0.89406,0.89444,15151336.0
2009-07-19 23:48:00,0.89444,0.89455,0.89444,0.89444,11830737.0
2009-07-19 23:49:00,0.89436,0.89455,0.89436,0.89455,11927899.0
2009-07-19 23:50:00,0.89417,0.89417,0.89366,0.89366,16226257.0
2009-07-19 23:51:00,0.89366,0.89421,0.89366,0.89421,11354974.0
2009-07-19 23:53:00,0.89421,0.89436,0.8942,0.89428,11340476.0
2009-07-19 23:55:00,0.89421,0.89433,0.89421,0.89433,9036893.0
2009-07-19 23:56:00,0.8944,0.89488,0.8944,0.89488,18782638.0
2009-07-19 23:57:00,0.89488,0.89511,0.89488,0.89511,10561933.0
2009-07-19 23:58:00,0.89378,0.89389,0.89378,0.89389,556122.0
2009-07-19 23:59:00,0.89511,0.89511,0.89433,0.89451,12044367.0
2009-07-20 00:00:00,0.89451,0.89457,0.89445,0.89446,12642916.0
2009-07-20 00:01:00,0.89455,0.89467,0.89447,0.89454,15098742.0
2009-07-20 00:02:00,0.89447,0.89463,0.89425,0.89425,9558277.0
2009-07-20 00:03:00,0.89444,0.89464,0.89415,0.89433,15831649.0
2009-07-20 00:04:00,0.89449,0.89449,0.89421,0.89437,9312707.0
2009-07-20 00:05:00,0.8944,0.8944,0.89416,0.89433,19987439.0
2009-07-20 00:06:00,0.89433,0.89462,0.89433,0.89435,9237251.0
2009-07-20 00:07:00,0.89421,0.89457,0.89421,0.89433,8901688.0
2009-07-20 00:08:00,0.89417,0.89476,0.89417,0.89476,29572890.0
2009-07-20 00:09:00,0.89425,0.89484,0.89425,0.89452,31740347.0
2009-07-20 00:10:00,0.89456,0.89494,0.89436,0.89494,11938460.0
2009-07-20 00:11:00,0.89451,0.89498,0.89451,0.89498,11762080.0
2009-07-20 00:12:00,0.89481,0.89481,0.8942,0.8942,11097693.0
2009-07-20 00:13:00,0.89419,0.89451,0.89419,0.89447,12225283.0
2009-07-20 00:14:00,0.89487,0.89487,0.89447,0.89455,14835497.0
2009-07-20 00:15:00,0.89455,0.89484,0.89455,0.89473,9974684.0
2009-07-20 00:16:00,0.895,0.8952,0.89489,0.89519,11074483.0
2009-07-20 00:17:00,0.89535,0.89567,0.89532,0.89566,11063736.0
2009-07-20 00:18:00,0.89503,0.89523,0.89503,0.89503,7932826.0
2009-07-20 00:19:00,0.8947,0.89514,0.8947,0.89503,10344657.0
2009-07-20 00:20:00,0.89503,0.89506,0.89495,0.89495,12804089.0
2009-07-20 00:21:00,0.89491,0.89506,0.89491,0.89506,6618510.0
2009-07-20 00:22:00,0.894,0.894,0.894,0.894,308984.0
2009-07-20 00:23:00,0.8951,0.8951,0.89491,0.89491,17993142.0
2009-07-20 00:24:00,0.89491,0.89527,0.89435,0.89435,11011409.0
2009-07-20 00:25:00,0.89602,0.89602,0.89573,0.89573,26394331.0
2009-07-20 00:26:00,0.89435,0.8955,0.89435,0.8955,8053298.0
2009-07-20 00:27:00,0.89526,0.89526,0.89494,0.89502,14025872.0
2009-07-20 00:28:00,0.89495,0.89527,0.89495,0.89495,14137725.0
2009-07-20 00:29:00,0.89495,0.89524,0.89495,0.89522,23137858.0
2009-07-20 00:30:00,0.89499,0.89529,0.89499,0.89529,11405008.0
2009-07-20 00:31:00,0.89506,0.8953,0.89506,0.89526,11726282.0
2009-07-20 00:32:00,0.89513,0.89537,0.89513,0.89513,11824858.0
2009-07-20 00:33:00,0.895,0.89529,0.895,0.89514,17083755.0
2009-07-20 00:34:00,0.8953,0.89544,0.89522,0.89522,14864909.0
2009-07-20 00:35:00,0.89538,0.89538,0.89518,0.89518,8907997.0
2009-07-20 00:36:00,0.89528,0.89536,0.89506,0.89536,13489631.0
2009-07-20 00:37:00,0.89543,0.89554,0.89541,0.89554,4893781.0
2009-07-20 00:38:00,0.89551,0.89587,0.89551,0.89587,10088863.0
2009-07-20 00:39:00,0.89594,0.89594,0.89547,0.89547,12554368.0
2009-07-20 00:40:00,0.89554,0.89555,0.89539,0.89554,12115342.0
2009-07-20 00:41:00,0.89547,0.89564,0.89538,0.89553,20873862.0
2009-07-20 00:42:00,0.89547,0.89547,0.89534,0.89545,10600670.0
2009-07-20 00:43:00,0.89557,0.89568,0.89545,0.89568,8628131.0
2009-07-20 00:44:00,0.89575,0.8958,0.89573,0.8958,6843828.0
2009-07-20 00:45:00,0.89568,0.89568,0.89545,0.89545,13798322.0
2009-07-20 00:46:00,0.89564,0.89575,0.89523,0.89523,19290950.0
2009-07-20 00:47:00,0.8953,0.89535,0.89528,0.89535,11158683.0
2009-07-20 00:48:00,0.89453,0.89535,0.89453,0.89535,6639351.0
2009-07-20 00:49:00,0.89581,0.89596,0.89581,0.89588,12637634.0
2009-07-20 00:50:00,0.89538,0.89558,0.89538,0.89549,15025869.0
2009-07-20 00:51:00,0.89558,0.89564,0.8955,0.8955,22788684.0
2009-07-20 00:52:00,0.89543,0.89553,0.8954,0.89553,7386347.0
2009-07-20 00:53:00,0.8955,0.8955,0.89543,0.89543,8484189.0
2009-07-20 00:54:00,0.8955,0.89561,0.8955,0.8955,14453477.0
2009-07-20 00:55:00,0.89557,0.8957,0.89535,0.89543,8267563.0
2009-07-20 00:56:00,0.8955,0.89591,0.8955,0.89573,16094880.0
2009-07-20 00:57:00,0.8951,0.8951,0.89503,0.89503,3426909.0
2009-07-20 00:58:00,0.89573,0.89573,0.89534,0.89542,11551266.0
2009-07-20 00:59:00,0.89557,0.89569,0.89556,0.89558,15865287.0
2009-07-20 01:00:00,0.89561,0.89571,0.89542,0.8955,12564023.0
2009-07-20 01:01:00,0.89565,0.89565,0.89538,0.8955,15209897.0
2009-07-20 01:02:00,0.89557,0.89565,0.89557,0.89565,1757516.0
2009-07-20 01:03:00,0.89568,0.8959,0.89568,0.89584,21508549.0
2009-07-20 01:04:00,0.89595,0.89606,0.89557,0.89557,12649864.0
2009-07-20 01:05:00,0.89557,0.89567,0.89549,0.89549,15307164.0
2009-07-20 01:06:00,0.89503,0.89553,0.89503,0.89553,7322152.0
2009-07-20 01:07:00,0.89553,0.89553,0.89553,0.89553,3545577.0
2009-07-20 01:08:00,0.89554,0.89557,0.89538,0.89557,11044834.0
2009-07-20 01:09:00,0.89568,0.89568,0.89527,0.89527,6144510.0
2009-07-20 01:10:00,0.89538,0.89541,0.89523,0.89541,10598066.0
2009-07-20 01:11:00,0.89533,0.89533,0.8948,0.8948,9270996.0
2009-07-20 01:12:00,0.89543,0.89543,0.89543,0.89543,827176.0
2009-07-20 01:13:00,0.89533,0.8954,0.89533,0.8954,3643613.0
2009-07-20 01:14:00,0.89538,0.89568,0.89538,0.89549,11227064.0
2009-07-20 01:15:00,0.8951,0.89577,0.8951,0.89553,8623278.0
2009-07-20 01:16:00,0.89557,0.89575,0.89552,0.89552,9904433.0
2009-07-20 01:17:00,0.89564,0.89564,0.8954,0.89544,17087535.0
2009-07-20 01:18:00,0.89545,0.89557,0.89545,0.89557,30222556.0
2009-07-20 01:19:00,0.89557,0.8957,0.89553,0.8957,11820215.0
2009-07-20 01:20:00,0.8956,0.89563,0.89545,0.89557,12867129.0
2009-07-20 01:21:00,0.89567,0.89588,0.89567,0.89568,13168509.0
2009-07-20 01:22:00,0.89568,0.89574,0.89557,0.89568,21376259.0
2009-07-20 01:23:00,0.89564,0.89575,0.89557,0.89557,24052733.0
2009-07-20 01:24:00,0.89568,0.89568,0.89545,0.89545,11477353.0
2009-07-20 01:25:00,0.89552,0.8957,0.89552,0.89557,22420532.0
2009-07-20 01:26:00,0.89557,0.89575,0.89557,0.89575,12069851.0
2009-07-20 01:27:00,0.89575,0.89575,0.89533,0.89533,12977417.0
2009-07-20 01:28:00,0.89494,0.89521,0.89494,0.89521,36967915.0
2009-07-20 01:29:00,0.89502,0.89516,0.89502,0.89506,6766842.0
2009-07-20 01:30:00,0.89506,0.89529,0.89506,0.89528,11152208.0
2009-07-20 01:31:00,0.89528,0.89545,0.89528,0.89544,19987642.0
2009-07-20 01:32:00,0.89548,0.89548,0.89524,0.89547,9393594.0
2009-07-20 01:33:00,0.89532,0.89544,0.89532,0.89544,10918973.0
2009-07-20 01:34:00,0.89539,0.89539,0.89521,0.89521,14295702.0
2009-07-20 01:35:00,0.89523,0.89523,0.8951,0.89523,4018671.0
2009-07-20 01:36:00,0.89532,0.89532,0.89468,0.89484,15222835.0
2009-07-20 01:37:00,0.89476,0.89492,0.89476,0.89492,7156424.0
2009-07-20 01:38:00,0.89499,0.8951,0.89498,0.895,15323447.0
2009-07-20 01:39:00,0.89511,0.89515,0.89503,0.89503,11234718.0
2009-07-20 01:40:00,0.89507,0.89508,0.89496,0.89508,20362754.0
2009-07-20 01:41:00,0.89508,0.89511,0.89497,0.89497,12918778.0
2009-07-20 01:42:00,0.89497,0.89508,0.89497,0.89508,8836736.0
2009-07-20 01:43:00,0.89508,0.89518,0.89489,0.89497,7202960.0
2009-07-20 01:44:00,0.89497,0.89497,0.89472,0.89478,13001883.0
2009-07-20 01:45:00,0.89473,0.89483,0.89453,0.89473,17434579.0
2009-07-20 01:46:00,0.89486,0.89504,0.89486,0.89504,11046774.0
2009-07-20 01:47:00,0.89504,0.89509,0.89501,0.89507,15847978.0
2009-07-20 01:48:00,0.89508,0.89508,0.89479,0.89479,2897736.0
2009-07-20 01:49:00,0.89487,0.89518,0.89483,0.89518,16206407.0
2009-07-20 01:50:00,0.8951,0.89524,0.89505,0.89505,9828938.0
2009-07-20 01:51:00,0.89513,0.89524,0.89507,0.89516,14560996.0
2009-07-20 01:52:00,0.89513,0.8954,0.89503,0.8952,9075048.0
2009-07-20 01:53:00,0.89518,0.89518,0.895,0.895,7602371.0
2009-07-20 01:54:00,0.895,0.89516,0.895,0.89516,9880349.0
2009-07-20 01:55:00,0.89504,0.89516,0.89496,0.89508,23306905.0
2009-07-20 01:56:00,0.89508,0.89516,0.89502,0.89508,13777987.0
2009-07-20 01:57:00,0.89507,0.89523,0.89507,0.89511,26102305.0
2009-07-20 01:58:00,0.89519,0.89529,0.89503,0.89518,10569334.0
2009-07-20 01:59:00,0.89564,0.89583,0.89564,0.89583,17356264.0
2009-07-20 02:00:00,0.89518,0.89531,0.89518,0.89521,16706383.0
2009-07-20 02:01:00,0.89532,0.89532,0.89503,0.89503,10155009.0
2009-07-20 02:02:00,0.89514,0.89515,0.89505,0.89505,25185549.0
2009-07-20 02:03:00,0.89509,0.89512,0.89498,0.89498,13130647.0
2009-07-20 02:04:00,0.89506,0.89521,0.89505,0.89518,22114913.0
2009-07-20 02:05:00,0.89511,0.89513,0.89492,0.89492,10254644.0
2009-07-20 02:06:00,0.89413,0.89483,0.89413,0.89465,8192212.0
2009-07-20 02:07:00,0.8948,0.89496,0.8948,0.89496,16806663.0
2009-07-20 02:08:00,0.8948,0.89482,0.89464,0.89464,14980447.0
2009-07-20 02:09:00,0.89464,0.89481,0.89464,0.89476,9180776.0
2009-07-20 02:10:00,0.89463,0.89483,0.89442,0.89473,16537150.0
2009-07-20 02:12:00,0.89463,0.8948,0.89463,0.89479,16456884.0
2009-07-20 02:13:00,0.89476,0.89477,0.89464,0.89469,12124657.0
2009-07-20 02:14:00,0.89485,0.89496,0.8946,0.8946,22069358.0
2009-07-20 02:15:00,0.89453,0.89476,0.89453,0.89476,12637911.0
2009-07-20 02:16:00,0.89476,0.89476,0.89464,0.89464,6814532.0
2009-07-20 02:17:00,0.89464,0.89476,0.89464,0.89464,8395150.0
2009-07-20 02:18:00,0.89453,0.89473,0.89443,0.89463,13994993.0
2009-07-20 02:19:00,0.89464,0.89513,0.89464,0.89513,21001189.0
2009-07-20 02:20:00,0.89517,0.89531,0.89517,0.89531,11232471.0
2009-07-20 02:21:00,0.89542,0.89542,0.89514,0.89514,15514274.0
2009-07-20 02:22:00,0.89518,0.89518,0.89496,0.89496,7830642.0
2009-07-20 02:23:00,0.89507,0.89529,0.89507,0.89529,16706359.0
2009-07-20 02:24:00,0.89529,0.89532,0.8952,0.89526,10660595.0
2009-07-20 02:25:00,0.89529,0.89544,0.89526,0.89544,15751105.0
2009-07-20 02:26:00,0.89537,0.8954,0.89529,0.8954,10248708.0
2009-07-20 02:27:00,0.89547,0.89567,0.89529,0.89567,9609816.0
2009-07-20 02:28:00,0.89552,0.89569,0.8955,0.8955,18403130.0
2009-07-20 02:29:00,0.8957,0.8957,0.89552,0.89567,12025240.0
2009-07-20 02:30:00,0.89567,0.89567,0.89519,0.89534,7402739.0
2009-07-20 02:31:00,0.89564,0.89619,0.89564,0.89619,33742163.0
2009-07-20 02:32:00,0.89607,0.89615,0.89589,0.89615,12945050.0
2009-07-20 02:33:00,0.89607,0.89626,0.89607,0.89611,12204097.0
2009-07-20 02:34:00,0.89611,0.89626,0.89611,0.89615,22990700.0
2009-07-20 02:35:00,0.89616,0.89626,0.89608,0.89608,12193088.0
2009-07-20 02:36:00,0.89608,0.89613,0.89588,0.89601,22034381.0
2009-07-20 02:37:00,0.89591,0.89598,0.89575,0.89583,21507452.0
2009-07-20 02:38:00,0.89575,0.89575,0.89574,0.89574,5558557.0
2009-07-20 02:39:00,0.89583,0.89589,0.89514,0.89522,11907393.0
2009-07-20 02:40:00,0.89535,0.89577,0.89535,0.89577,12930986.0
2009-07-20 02:41:00,0.8959,0.89594,0.89582,0.89582,28369992.0
2009-07-20 02:42:00,0.89592,0.89636,0.89592,0.89636,18103123.0
2009-07-20 02:43:00,0.89636,0.89659,0.89636,0.89652,9984307.0
2009-07-20 02:44:00,0.8964,0.89656,0.8964,0.89648,19905501.0
2009-07-20 02:45:00,0.89633,0.89637,0.89611,0.89611,10957506.0
2009-07-20 02:46:00,0.89607,0.89607,0.89582,0.89595,15963114.0
2009-07-20 02:47:00,0.89572,0.89591,0.89572,0.89583,9136783.0
2009-07-20 02:48:00,0.89582,0.89589,0.89582,0.89585,5886861.0
2009-07-20 02:49:00,0.89585,0.89585,0.89537,0.89552,10072292.0
2009-07-20 02:50:00,0.89532,0.89563,0.89532,0.89563,6677363.0
2009-07-20 02:51:00,0.89563,0.89563,0.89542,0.89542,11137272.0
2009-07-20 02:52:00,0.89538,0.89557,0.89538,0.8955,39330137.0
2009-07-20 02:53:00,0.8955,0.89561,0.89538,0.89538,27960848.0
2009-07-20 02:54:00,0.89537,0.89579,0.89537,0.89579,14676091.0
2009-07-20 02:55:00,0.89579,0.89579,0.89527,0.89527,12102815.0
2009-07-20 02:56:00,0.89547,0.89562,0.89542,0.89542,21763178.0
2009-07-20 02:57:00,0.89437,0.8953,0.89437,0.8953,1747902.0
2009-07-20 02:58:00,0.89524,0.89547,0.89521,0.89547,15286330.0
2009-07-20 02:59:00,0.89552,0.89555,0.89534,0.89543,12759238.0
2009-07-20 03:00:00,0.89543,0.89571,0.89543,0.89571,17057616.0
2009-07-20 03:01:00,0.89583,0.89594,0.89583,0.89583,10722423.0
2009-07-20 03:02:00,0.89579,0.89579,0.89537,0.89537,9636928.0
2009-07-20 03:03:00,0.8953,0.89563,0.8953,0.89538,14945567.0
2009-07-20 03:04:00,0.89545,0.89555,0.8953,0.8954,9600650.0
2009-07-20 03:05:00,0.89545,0.896,0.89537,0.896,13852287.0
2009-07-20 03:06:00,0.896,0.896,0.89563,0.8959,8728273.0
2009-07-20 03:07:00,0.89604,0.89604,0.89573,0.89573,3222628.0
2009-07-20 03:08:00,0.89565,0.89571,0.89544,0.89544,23622560.0
2009-07-20 03:09:00,0.89551,0.89552,0.89545,0.89546,14722586.0
2009-07-20 03:10:00,0.89538,0.89538,0.89505,0.89518,12861419.0
2009-07-20 03:11:00,0.89518,0.89541,0.89518,0.89525,9317684.0
2009-07-20 03:12:00,0.89511,0.89519,0.89511,0.89514,11956157.0
2009-07-20 03:13:00,0.89515,0.89522,0.89507,0.89522,18127187.0
2009-07-20 03:14:00,0.89515,0.89515,0.89503,0.89508,13188991.0
2009-07-20 03:15:00,0.89512,0.89516,0.89497,0.89497,6242091.0
2009-07-20 03:16:00,0.8949,0.89513,0.8949,0.89505,8756858.0
2009-07-20 03:17:00,0.89493,0.89497,0.89484,0.89484,11148039.0
2009-07-20 03:18:00,0.89482,0.89492,0.89474,0.89477,21206808.0
2009-07-20 03:19:00,0.89492,0.89512,0.89482,0.89512,12839490.0
2009-07-20 03:20:00,0.89485,0.89518,0.89474,0.89514,13878364.0
2009-07-20 03:21:00,0.89503,0.89516,0.89492,0.89516,10886873.0
2009-07-20 03:22:00,0.89519,0.89519,0.89489,0.89519,4724640.0
2009-07-20 03:23:00,0.89512,0.89528,0.895,0.89516,12643763.0
2009-07-20 03:24:00,0.89525,0.89527,0.8951,0.8951,9875829.0
2009-07-20 03:25:00,0.89498,0.89498,0.89476,0.89476,15442458.0
2009-07-20 03:26:00,0.89476,0.89498,0.89476,0.89481,16448832.0
2009-07-20 03:27:00,0.89486,0.8952,0.89486,0.8952,12099514.0
2009-07-20 03:28:00,0.89517,0.89519,0.89462,0.89462,11328645.0
2009-07-20 03:29:00,0.89461,0.8948,0.89452,0.89452,11971249.0
2009-07-20 03:30:00,0.89434,0.89435,0.89406,0.89431,23142488.0
2009-07-20 03:31:00,0.89442,0.89455,0.89435,0.89435,13220240.0
2009-07-20 03:32:00,0.8945,0.89472,0.89431,0.89472,15333851.0
2009-07-20 03:33:00,0.89472,0.89472,0.89451,0.89451,7917899.0
2009-07-20 03:34:00,0.894,0.89418,0.8935,0.8935,24862784.0
2009-07-20 03:35:00,0.89346,0.89358,0.89319,0.89319,10933780.0
2009-07-20 03:36:00,0.89311,0.89311,0.89295,0.8931,19807513.0
2009-07-20 03:37:00,0.89326,0.89339,0.89302,0.89302,10421994.0
2009-07-20 03:38:00,0.89302,0.89326,0.89302,0.89305,7309233.0
2009-07-20 03:39:00,0.89317,0.89351,0.89294,0.89351,13215076.0
2009-07-20 03:40:00,0.89332,0.89347,0.89305,0.89305,7217988.0
2009-07-20 03:41:00,0.89303,0.89303,0.89296,0.893,7459870.0
2009-07-20 03:42:00,0.89307,0.89312,0.89291,0.89291,10167945.0
2009-07-20 03:43:00,0.89297,0.89337,0.89297,0.89337,11015003.0
2009-07-20 03:44:00,0.89337,0.89337,0.89313,0.89314,9771440.0
2009-07-20 03:45:00,0.8933,0.8933,0.89281,0.89281,13832630.0
2009-07-20 03:46:00,0.89284,0.89303,0.89273,0.89273,12765254.0
2009-07-20 03:47:00,0.89294,0.89313,0.89294,0.89313,11416207.0
2009-07-20 03:48:00,0.89569,0.89569,0.89489,0.89489,11890497.0
2009-07-20 03:49:00,0.89294,0.89321,0.89293,0.89293,12193299.0
2009-07-20 03:50:00,0.89286,0.89321,0.89286,0.89313,30034393.0
2009-07-20 03:51:00,0.89313,0.89333,0.8931,0.8931,31929268.0
2009-07-20 03:52:00,0.8931,0.89318,0.89309,0.89309,8636548.0
2009-07-20 03:53:00,0.89312,0.89323,0.89286,0.89286,9699932.0
2009-07-20 03:54:00,0.89286,0.89315,0.89286,0.89315,19987439.0
2009-07-20 03:55:00,0.89308,0.89318,0.89291,0.89297,10241624.0
2009-07-20 03:56:00,0.89297,0.89304,0.89283,0.89304,16477572.0
2009-07-20 03:57:00,0.89297,0.89308,0.89289,0.89289,8708343.0
2009-07-20 03:58:00,0.89304,0.89326,0.89302,0.89319,14772276.0
2009-07-20 03:59:00,0.89299,0.8932,0.89289,0.8932,12091542.0
2009-07-20 04:00:00,0.89328,0.89333,0.89323,0.89323,11703787.0
2009-07-20 04:01:00,0.89323,0.89341,0.89316,0.89341,22820752.0
2009-07-20 04:02:00,0.89318,0.89318,0.89288,0.89288,10320434.0
2009-07-20 04:03:00,0.89299,0.8933,0.89299,0.8933,17704437.0
2009-07-20 04:04:00,0.89323,0.89345,0.89323,0.89345,9118044.0
2009-07-20 04:05:00,0.89334,0.89349,0.89329,0.89329,18708370.0
2009-07-20 04:06:00,0.89329,0.89338,0.89314,0.89314,10867730.0
2009-07-20 04:07:00,0.89318,0.89318,0.89306,0.89306,7640910.0
2009-07-20 04:08:00,0.89306,0.89324,0.89303,0.89303,11469669.0
2009-07-20 04:09:00,0.89311,0.89337,0.89311,0.89337,17710384.0
2009-07-20 04:10:00,0.89341,0.89341,0.89322,0.89325,11426285.0
2009-07-20 04:11:00,0.89322,0.8933,0.89318,0.8933,11487269.0
2009-07-20 04:12:00,0.89327,0.89359,0.89327,0.89359,15130155.0
2009-07-20 04:13:00,0.89363,0.89379,0.89357,0.89357,23856965.0
2009-07-20 04:14:00,0.8935,0.8935,0.89333,0.89334,12929495.0
2009-07-20 04:15:00,0.89334,0.89366,0.89334,0.8936,18294916.0
2009-07-20 04:16:00,0.89345,0.89345,0.89296,0.89296,8529259.0
2009-07-20 04:17:00,0.89304,0.89311,0.89292,0.89311,12302505.0
2009-07-20 04:18:00,0.89319,0.89335,0.89308,0.89335,8175327.0
2009-07-20 04:19:00,0.8933,0.89351,0.8933,0.89339,5945378.0
2009-07-20 04:20:00,0.89339,0.89339,0.89309,0.89309,7959637.0
2009-07-20 04:21:00,0.89324,0.89328,0.89317,0.89317,11188082.0
2009-07-20 04:22:00,0.89317,0.8934,0.89317,0.8934,25889155.0
2009-07-20 04:23:00,0.89333,0.89352,0.89333,0.89333,13129134.0
2009-07-20 04:24:00,0.89341,0.89345,0.89337,0.8934,14208398.0
2009-07-20 04:25:00,0.89333,0.89334,0.89322,0.89322,11567410.0
2009-07-20 04:26:00,0.89329,0.89333,0.89308,0.89308,8639759.0
2009-07-20 04:27:00,0.89308,0.89329,0.89308,0.89311,9909352.0
2009-07-20 04:28:00,0.89324,0.89327,0.89313,0.89327,12305973.0
2009-07-20 04:29:00,0.89325,0.89379,0.89325,0.89379,10647456.0
2009-07-20 04:30:00,0.89392,0.89395,0.89374,0.89374,12927088.0
2009-07-20 04:31:00,0.89369,0.89377,0.89349,0.89349,15440163.0
2009-07-20 04:32:00,0.89362,0.89406,0.89362,0.89395,8869514.0
2009-07-20 04:33:00,0.89388,0.89391,0.89368,0.89368,14709747.0
2009-07-20 04:34:00,0.89382,0.89392,0.89369,0.89369,5271659.0
2009-07-20 04:35:00,0.89373,0.89402,0.89373,0.89399,10563572.0
2009-07-20 04:36:00,0.89418,0.89426,0.89418,0.89425,13097949.0
2009-07-20 04:37:00,0.89406,0.89446,0.89406,0.89446,14959128.0
2009-07-20 04:38:00,0.89438,0.89438,0.89411,0.89417,10428634.0
2009-07-20 04:39:00,0.89417,0.89435,0.89417,0.89435,21265129.0
2009-07-20 04:40:00,0.89439,0.89452,0.89439,0.89442,11003728.0
2009-07-20 04:41:00,0.89426,0.89428,0.89404,0.89417,14826377.0
2009-07-20 04:42:00,0.89421,0.89421,0.89403,0.89403,4332675.0
2009-07-20 04:43:00,0.89399,0.89417,0.89366,0.89366,7495427.0
2009-07-20 04:44:00,0.89355,0.89374,0.89354,0.89374,3401942.0
2009-07-20 04:45:00,0.89374,0.89374,0.89362,0.89362,10686598.0
2009-07-20 04:46:00,0.89366,0.89374,0.89366,0.89366,10139373.0
2009-07-20 04:47:00,0.89362,0.89382,0.89347,0.8936,8761803.0
2009-07-20 04:48:00,0.89342,0.89353,0.89342,0.89353,11545945.0
2009-07-20 04:49:00,0.89341,0.89349,0.89338,0.89349,9697251.0
2009-07-20 04:50:00,0.89362,0.89377,0.89335,0.89335,3908107.0
2009-07-20 04:51:00,0.89338,0.89365,0.89338,0.89365,2239858.0
2009-07-20 04:52:00,0.89374,0.89374,0.89339,0.89339,29946162.0
2009-07-20 04:53:00,0.89342,0.89366,0.89342,0.89366,25427539.0
2009-07-20 04:54:00,0.89471,0.89471,0.89355,0.89367,6604166.0
2009-07-20 04:55:00,0.89357,0.89423,0.89357,0.89408,8301310.0
2009-07-20 04:56:00,0.89397,0.89397,0.89374,0.89393,24017033.0
2009-07-20 04:57:00,0.89397,0.8942,0.89397,0.89411,11923047.0
2009-07-20 04:58:00,0.89407,0.89408,0.89392,0.89408,17068304.0
2009-07-20 04:59:00,0.89397,0.89397,0.89384,0.89395,18797585.0
2009-07-20 05:00:00,0.89403,0.89403,0.8938,0.8938,27869259.0
2009-07-20 05:01:00,0.89383,0.89384,0.89351,0.89351,18461990.0
2009-07-20 05:02:00,0.89351,0.89353,0.89329,0.89329,19442876.0
2009-07-20 05:03:00,0.89329,0.89366,0.89318,0.89355,13306604.0
2009-07-20 05:04:00,0.89337,0.89343,0.89322,0.89343,14262936.0
2009-07-20 05:05:00,0.89346,0.89359,0.89323,0.89359,12352908.0
2009-07-20 05:06:00,0.89374,0.89374,0.89354,0.89354,13950311.0
2009-07-20 05:07:00,0.89351,0.89351,0.89325,0.89325,14755796.0
2009-07-20 05:08:00,0.89322,0.89327,0.89321,0.89327,19446068.0
2009-07-20 05:09:00,0.89327,0.8937,0.89327,0.89355,11301725.0
2009-07-20 05:10:00,0.8937,0.8937,0.89335,0.89335,14496236.0
2009-07-20 05:11:00,0.8934,0.8934,0.89312,0.89316,7853676.0
2009-07-20 05:12:00,0.89313,0.89321,0.89304,0.89304,14104811.0
2009-07-20 05:13:00,0.89309,0.89317,0.89306,0.89317,14452630.0
2009-07-20 05:14:00,0.89321,0.89355,0.89321,0.89355,12074798.0
2009-07-20 05:15:00,0.89336,0.89363,0.89336,0.89363,14864715.0
2009-07-20 05:16:00,0.89355,0.89364,0.89347,0.89355,22433153.0
2009-07-20 05:17:00,0.89333,0.8936,0.8928,0.8928,8108951.0
2009-07-20 05:18:00,0.89355,0.89361,0.89336,0.89336,8935832.0
2009-07-20 05:19:00,0.89328,0.8934,0.89316,0.89333,12013460.0
2009-07-20 05:20:00,0.89329,0.89335,0.89313,0.89335,10714783.0
2009-07-20 05:21:00,0.89332,0.89343,0.8933,0.89335,6828588.0
2009-07-20 05:22:00,0.89336,0.89355,0.89336,0.89339,16622522.0
2009-07-20 05:23:00,0.89323,0.89344,0.89303,0.89303,9310026.0
2009-07-20 05:24:00,0.89253,0.89345,0.89253,0.8932,13753655.0
2009-07-20 05:25:00,0.89341,0.89341,0.89306,0.89306,10857407.0
2009-07-20 05:26:00,0.89306,0.89329,0.89304,0.89308,10345879.0
2009-07-20 05:27:00,0.89292,0.89315,0.8929,0.8929,11020508.0
2009-07-20 05:28:00,0.89302,0.89328,0.89299,0.89299,7530155.0
2009-07-20 05:29:00,0.89306,0.89306,0.89288,0.89296,29980522.0
2009-07-20 05:30:00,0.89303,0.8931,0.89288,0.89288,19641919.0
2009-07-20 05:31:00,0.89292,0.89307,0.89292,0.89296,15980228.0
2009-07-20 05:32:00,0.89304,0.89308,0.89293,0.89293,15004230.0
2009-07-20 05:33:00,0.89293,0.89308,0.89285,0.89308,12483022.0
2009-07-20 05:34:00,0.89304,0.89318,0.89304,0.89306,11774943.0
2009-07-20 05:35:00,0.89299,0.89299,0.89287,0.89287,16950088.0
2009-07-20 05:36:00,0.89311,0.89317,0.89278,0.89309,7127472.0
2009-07-20 05:37:00,0.89305,0.89336,0.89305,0.89327,14969900.0
2009-07-20 05:38:00,0.89327,0.8933,0.89305,0.8932,11152490.0
2009-07-20 05:39:00,0.89323,0.89323,0.89295,0.89295,10600691.0
2009-07-20 05:40:00,0.8928,0.89299,0.8928,0.89291,12275196.0
2009-07-20 05:41:00,0.89302,0.8931,0.89302,0.8931,3513668.0
2009-07-20 05:42:00,0.8931,0.8932,0.89305,0.89305,16979204.0
2009-07-20 05:43:00,0.89323,0.89331,0.89323,0.89323,3961968.0
2009-07-20 05:44:00,0.8932,0.8932,0.89294,0.89294,14807491.0
2009-07-20 05:45:00,0.89299,0.89307,0.8923,0.89283,11627767.0
2009-07-20 05:46:00,0.89286,0.89289,0.89286,0.89287,6490116.0
2009-07-20 05:47:00,0.89267,0.893,0.89213,0.89213,5714981.0
2009-07-20 05:48:00,0.89283,0.89286,0.89275,0.89275,6396098.0
2009-07-20 05:49:00,0.89256,0.89261,0.89243,0.89253,9644462.0
2009-07-20 05:50:00,0.8926,0.8926,0.89238,0.89238,11030759.0
2009-07-20 05:51:00,0.89245,0.89245,0.89226,0.8924,10480169.0
2009-07-20 05:52:00,0.89226,0.89242,0.89226,0.89242,15317907.0
2009-07-20 05:53:00,0.89247,0.89259,0.89247,0.89247,12714308.0
2009-07-20 05:54:00,0.89244,0.89254,0.89244,0.89251,11117935.0
2009-07-20 05:55:00,0.89244,0.89252,0.89239,0.89245,12375093.0
2009-07-20 05:56:00,0.89248,0.89248,0.89232,0.89232,5988986.0
2009-07-20 05:57:00,0.89241,0.89251,0.89241,0.89251,11743817.0
2009-07-20 05:58:00,0.89259,0.89259,0.89244,0.89256,7268540.0
2009-07-20 05:59:00,0.8927,0.8927,0.89235,0.89235,6535226.0
2009-07-20 06:00:00,0.89235,0.89249,0.89234,0.89247,10224119.0
2009-07-20 06:01:00,0.89254,0.89258,0.89254,0.89257,8871125.0
2009-07-20 06:02:00,0.89254,0.89291,0.89254,0.89291,10602788.0
2009-07-20 06:03:00,0.89285,0.8929,0.89274,0.89281,14172475.0
2009-07-20 06:04:00,0.89296,0.89296,0.89262,0.89292,25671793.0
2009-07-20 06:05:00,0.89281,0.89287,0.8927,0.8927,7265149.0
2009-07-20 06:06:00,0.89281,0.89285,0.8927,0.89282,2939442.0
2009-07-20 06:07:00,0.8928,0.89283,0.89262,0.89262,10412309.0
2009-07-20 06:08:00,0.89262,0.89269,0.89253,0.89265,14474726.0
2009-07-20 06:09:00,0.89267,0.89271,0.8926,0.8926,17467722.0
2009-07-20 06:10:00,0.8926,0.89273,0.8926,0.89273,24375426.0
2009-07-20 06:11:00,0.89265,0.89276,0.89265,0.89269,11014998.0
2009-07-20 06:12:00,0.89256,0.89257,0.89231,0.89231,7105816.0
2009-07-20 06:13:00,0.89238,0.89246,0.89228,0.89228,17338297.0
2009-07-20 06:14:00,0.89239,0.89262,0.89239,0.89246,16083661.0
2009-07-20 06:15:00,0.89233,0.89241,0.89201,0.89201,4989183.0
2009-07-20 06:16:00,0.89203,0.89252,0.89203,0.89252,7228735.0
2009-07-20 06:17:00,0.89249,0.89249,0.89234,0.89245,7447728.0
2009-07-20 06:18:00,0.89246,0.89246,0.89201,0.89209,11832708.0
2009-07-20 06:19:00,0.89209,0.89217,0.89198,0.89209,8307574.0
2009-07-20 06:20:00,0.89213,0.89213,0.89193,0.89193,5778226.0
2009-07-20 06:21:00,0.89201,0.89222,0.89201,0.89209,12192384.0
2009-07-20 06:22:00,0.89208,0.89229,0.89208,0.89216,3738686.0
2009-07-20 06:23:00,0.89213,0.89222,0.89213,0.8922,12700062.0
2009-07-20 06:24:00,0.89238,0.89247,0.89231,0.89231,8279677.0
2009-07-20 06:25:00,0.89231,0.89236,0.8922,0.89235,9082157.0
2009-07-20 06:26:00,0.89231,0.89253,0.8922,0.89228,8145030.0
2009-07-20 06:27:00,0.89143,0.89237,0.89143,0.89237,880065.0
2009-07-20 06:28:00,0.8923,0.8923,0.89216,0.8922,15564263.0
2009-07-20 06:29:00,0.89222,0.89232,0.89217,0.89232,8250292.0
2009-07-20 06:30:00,0.89236,0.89236,0.89228,0.89228,16229467.0
2009-07-20 06:31:00,0.89246,0.89246,0.89225,0.89225,9722219.0
2009-07-20 06:32:00,0.8924,0.89256,0.8924,0.89246,6126952.0
2009-07-20 06:33:00,0.89193,0.8925,0.89193,0.89233,9764157.0
2009-07-20 06:34:00,0.89254,0.8926,0.89236,0.8926,16433056.0
2009-07-20 06:35:00,0.89232,0.89251,0.89232,0.89243,12931673.0
2009-07-20 06:36:00,0.89244,0.89244,0.89236,0.89244,15157550.0
2009-07-20 06:37:00,0.89227,0.89227,0.89214,0.89214,11752556.0
2009-07-20 06:38:00,0.89203,0.89248,0.89203,0.89229,10578605.0
2009-07-20 06:39:00,0.89226,0.89226,0.89207,0.89207,6477821.0
2009-07-20 06:40:00,0.89211,0.89221,0.89206,0.89219,18480901.0
2009-07-20 06:41:00,0.89219,0.89219,0.89208,0.89208,11779391.0
2009-07-20 06:42:00,0.8922,0.89225,0.8922,0.89224,6635140.0
2009-07-20 06:43:00,0.89236,0.89245,0.89217,0.89217,8232205.0
2009-07-20 06:44:00,0.89232,0.89258,0.89232,0.89245,7293050.0
2009-07-20 06:45:00,0.89241,0.89246,0.89239,0.89239,4729696.0
2009-07-20 06:46:00,0.89244,0.89257,0.89244,0.89256,6080630.0
2009-07-20 06:47:00,0.89244,0.89244,0.89226,0.89226,11029639.0
2009-07-20 06:48:00,0.89236,0.89236,0.89218,0.89218,5429056.0
2009-07-20 06:49:00,0.8923,0.89249,0.8923,0.89249,8703173.0
2009-07-20 06:50:00,0.89249,0.89249,0.89244,0.89244,7194810.0
2009-07-20 06:51:00,0.89245,0.89266,0.89245,0.89264,6679805.0
2009-07-20 06:52:00,0.89262,0.89264,0.8924,0.89247,15909984.0
2009-07-20 06:53:00,0.89249,0.89269,0.89249,0.89269,11057845.0
2009-07-20 06:54:00,0.89247,0.89277,0.89223,0.89253,9873465.0
2009-07-20 06:55:00,0.89253,0.89253,0.89253,0.89253,7453726.0
2009-07-20 06:56:00,0.89262,0.89288,0.89262,0.89288,14142144.0
2009-07-20 06:57:00,0.89283,0.89283,0.89273,0.89273,12174194.0
2009-07-20 06:58:00,0.89273,0.89277,0.89262,0.89277,11216507.0
2009-07-20 06:59:00,0.89285,0.89287,0.89273,0.89273,17370912.0
2009-07-20 07:00:00,0.89284,0.89312,0.89284,0.8931,17220615.0
2009-07-20 07:01:00,0.89303,0.89321,0.89295,0.89321,15446824.0
2009-07-20 07:02:00,0.89314,0.89329,0.89314,0.89329,12099669.0
2009-07-20 07:03:00,0.89322,0.89348,0.89322,0.89343,9325874.0
2009-07-20 07:04:00,0.89325,0.89336,0.89321,0.89321,12136467.0
2009-07-20 07:05:00,0.89303,0.89304,0.89299,0.89299,7725704.0
2009-07-20 07:06:00,0.89293,0.89317,0.89273,0.89287,7904390.0
2009-07-20 07:07:00,0.89306,0.89309,0.89289,0.89289,5281527.0
2009-07-20 07:08:00,0.89282,0.893,0.89282,0.89282,9716746.0
2009-07-20 07:09:00,0.89286,0.89294,0.8926,0.8926,7943998.0
2009-07-20 07:10:00,0.89252,0.89276,0.89252,0.89275,16307291.0
2009-07-20 07:11:00,0.89279,0.89288,0.89265,0.89278,12253437.0
2009-07-20 07:12:00,0.89263,0.89272,0.89261,0.8927,10722011.0
2009-07-20 07:13:00,0.89247,0.89273,0.89233,0.89253,13021397.0
2009-07-20 07:14:00,0.89279,0.8928,0.8926,0.8926,9480265.0
2009-07-20 07:15:00,0.89252,0.89259,0.89238,0.89248,9549248.0
2009-07-20 07:16:00,0.89244,0.89264,0.89244,0.89264,15680136.0
2009-07-20 07:17:00,0.89272,0.89272,0.89246,0.89246,9114685.0
2009-07-20 07:18:00,0.89253,0.89256,0.89252,0.89256,10111934.0
2009-07-20 07:19:00,0.89261,0.89264,0.89253,0.89257,8698480.0
2009-07-20 07:20:00,0.89259,0.89278,0.89259,0.89278,6253773.0
2009-07-20 07:21:00,0.89278,0.89293,0.89261,0.89261,14260285.0
2009-07-20 07:22:00,0.89261,0.89269,0.89258,0.89258,3336335.0
2009-07-20 07:23:00,0.89254,0.89269,0.89254,0.89269,9239458.0
2009-07-20 07:24:00,0.89276,0.89276,0.89261,0.89261,17593210.0
2009-07-20 07:25:00,0.89263,0.89281,0.89263,0.89281,12164162.0
2009-07-20 07:26:00,0.89277,0.89287,0.89268,0.89287,12755054.0
2009-07-20 07:27:00,0.89302,0.89302,0.8928,0.8928,13085439.0
2009-07-20 07:28:00,0.89267,0.89294,0.89257,0.89277,13410453.0
2009-07-20 07:29:00,0.89271,0.89271,0.89257,0.89269,12747069.0
2009-07-20 07:30:00,0.89273,0.89276,0.89265,0.89268,18408373.0
2009-07-20 07:31:00,0.89263,0.89279,0.89261,0.89261,6597334.0
2009-07-20 07:32:00,0.89268,0.89268,0.8924,0.89243,20238920.0
2009-07-20 07:33:00,0.89241,0.89289,0.89241,0.89289,9954421.0
2009-07-20 07:34:00,0.89282,0.89299,0.89262,0.89295,13125605.0
2009-07-20 07:35:00,0.89288,0.89306,0.89288,0.89306,9824371.0
2009-07-20 07:36:00,0.89306,0.89306,0.89294,0.89295,12214086.0
2009-07-20 07:37:00,0.89295,0.89306,0.89284,0.89284,9748088.0
2009-07-20 07:38:00,0.89277,0.89332,0.89277,0.89332,10103425.0
2009-07-20 07:39:00,0.89339,0.89339,0.89326,0.89332,15940869.0
2009-07-20 07:40:00,0.89325,0.89328,0.89307,0.89311,9152022.0
2009-07-20 07:41:00,0.89315,0.89333,0.89315,0.89318,22665423.0
2009-07-20 07:42:00,0.89333,0.89349,0.89309,0.89309,13150558.0
2009-07-20 07:43:00,0.8932,0.89353,0.8932,0.89342,10622659.0
2009-07-20 07:44:00,0.89322,0.8933,0.89316,0.89319,10855937.0
2009-07-20 07:45:00,0.89319,0.89325,0.89304,0.89325,7952224.0
2009-07-20 07:46:00,0.89326,0.89326,0.89304,0.89321,12166843.0
2009-07-20 07:47:00,0.89332,0.89335,0.89321,0.89332,10434367.0
2009-07-20 07:48:00,0.89332,0.89337,0.89313,0.89313,7261348.0
2009-07-20 07:49:00,0.8931,0.89335,0.8931,0.89335,14634494.0
2009-07-20 07:50:00,0.8935,0.8935,0.89323,0.89323,8717812.0
2009-07-20 07:51:00,0.89328,0.89336,0.89311,0.89313,14921251.0
2009-07-20 07:52:00,0.8931,0.89329,0.8931,0.8931,13992374.0
2009-07-20 07:53:00,0.89333,0.89345,0.89325,0.89326,22047164.0
2009-07-20 07:54:00,0.89325,0.89329,0.89322,0.89322,5967766.0
2009-07-20 07:55:00,0.89326,0.8933,0.89314,0.8933,10433183.0
2009-07-20 07:56:00,0.8933,0.8933,0.89312,0.89323,5255187.0
2009-07-20 07:57:00,0.89327,0.89333,0.89305,0.8932,21355651.0
2009-07-20 07:58:00,0.89318,0.8932,0.89314,0.8932,16095652.0
2009-07-20 07:59:00,0.8931,0.89332,0.8931,0.89318,7179993.0
2009-07-20 08:00:00,0.8932,0.89332,0.89315,0.89315,11228842.0
2009-07-20 08:01:00,0.89339,0.8938,0.89339,0.89357,13196289.0
2009-07-20 08:02:00,0.89372,0.89378,0.89365,0.89378,20740072.0
2009-07-20 08:03:00,0.8939,0.8939,0.89355,0.89355,17458248.0
2009-07-20 08:04:00,0.89365,0.89429,0.89365,0.89429,13123878.0
2009-07-20 08:05:00,0.89433,0.89463,0.89433,0.89439,9554737.0
2009-07-20 08:06:00,0.89442,0.89455,0.8943,0.89455,11162492.0
2009-07-20 08:07:00,0.89467,0.89488,0.89467,0.89467,9846091.0
2009-07-20 08:08:00,0.89451,0.89471,0.89439,0.89439,5832482.0
2009-07-20 08:09:00,0.8947,0.8947,0.89423,0.89423,5845205.0
2009-07-20 08:10:00,0.89423,0.89461,0.89423,0.89434,19651081.0
2009-07-20 08:11:00,0.89447,0.89467,0.89447,0.89451,9125109.0
2009-07-20 08:12:00,0.89462,0.89465,0.89431,0.89431,10014042.0
2009-07-20 08:13:00,0.89434,0.89442,0.89412,0.89427,23860197.0
2009-07-20 08:14:00,0.8945,0.89461,0.89443,0.89447,10741476.0
2009-07-20 08:15:00,0.89462,0.89493,0.89462,0.89466,11652315.0
2009-07-20 08:16:00,0.89464,0.89466,0.89461,0.89461,17694341.0
2009-07-20 08:17:00,0.89439,0.89439,0.89416,0.89429,14458699.0
2009-07-20 08:18:00,0.89422,0.89422,0.89393,0.89393,13230107.0
2009-07-20 08:19:00,0.89406,0.89406,0.89388,0.89394,10610646.0
2009-07-20 08:20:00,0.89387,0.89427,0.89387,0.89412,14231056.0
2009-07-20 08:21:00,0.89412,0.89439,0.89412,0.89439,14697414.0
2009-07-20 08:22:00,0.89436,0.89454,0.89431,0.89454,12263582.0
2009-07-20 08:23:00,0.89473,0.89473,0.89431,0.89433,11454164.0
2009-07-20 08:24:00,0.89429,0.89429,0.89401,0.89422,18537281.0
2009-07-20 08:25:00,0.89428,0.89466,0.89428,0.89466,10002150.0
2009-07-20 08:26:00,0.89471,0.89482,0.8947,0.89471,7833927.0
2009-07-20 08:27:00,0.89468,0.89468,0.89459,0.89466,16996212.0
2009-07-20 08:28:00,0.89456,0.89464,0.89453,0.89453,13731094.0
2009-07-20 08:29:00,0.89464,0.89469,0.8943,0.8943,18410142.0
2009-07-20 08:30:00,0.8942,0.8942,0.89386,0.89415,19965137.0
2009-07-20 08:31:00,0.89404,0.89427,0.89404,0.89419,12676643.0
2009-07-20 08:32:00,0.89412,0.8942,0.89387,0.89387,9339660.0
2009-07-20 08:33:00,0.89387,0.89419,0.89386,0.89388,19599981.0
2009-07-20 08:34:00,0.89372,0.89411,0.89372,0.89411,8385891.0
2009-07-20 08:35:00,0.89409,0.89414,0.89402,0.89402,8751364.0
2009-07-20 08:36:00,0.89398,0.89455,0.89398,0.89455,11280522.0
2009-07-20 08:37:00,0.89455,0.89455,0.89436,0.89436,7110356.0
2009-07-20 08:38:00,0.89409,0.89445,0.89409,0.89433,13064229.0
2009-07-20 08:39:00,0.89429,0.89457,0.89429,0.89457,5062833.0
2009-07-20 08:40:00,0.89439,0.89447,0.89436,0.89447,11518616.0
2009-07-20 08:41:00,0.89465,0.89465,0.89449,0.8946,12171782.0
2009-07-20 08:42:00,0.89447,0.89469,0.89447,0.89469,19179495.0
2009-07-20 08:43:00,0.89476,0.89506,0.89476,0.89506,6809664.0
2009-07-20 08:44:00,0.89504,0.89519,0.89499,0.89504,13387057.0
2009-07-20 08:45:00,0.89497,0.89507,0.89488,0.89507,7451359.0
2009-07-20 08:46:00,0.89507,0.89507,0.89485,0.89486,20005037.0
2009-07-20 08:47:00,0.89486,0.89498,0.89483,0.89498,7683615.0
2009-07-20 08:48:00,0.89485,0.89509,0.89484,0.89509,10184470.0
2009-07-20 08:49:00,0.89487,0.89498,0.89474,0.89498,8174474.0
2009-07-20 08:50:00,0.89491,0.89511,0.89491,0.89509,4205376.0
2009-07-20 08:51:00,0.89497,0.89501,0.89485,0.89493,7492215.0
2009-07-20 08:52:00,0.89491,0.89546,0.89485,0.89546,13434782.0
2009-07-20 08:53:00,0.89567,0.89571,0.89544,0.89554,16778893.0
2009-07-20 08:54:00,0.8953,0.89552,0.89526,0.89552,29667858.0
2009-07-20 08:55:00,0.89541,0.89541,0.89512,0.89518,9107386.0
2009-07-20 08:56:00,0.89522,0.89544,0.89522,0.89532,14082074.0
2009-07-20 08:57:00,0.89555,0.89555,0.89535,0.89552,16939682.0
2009-07-20 08:58:00,0.89542,0.89542,0.89488,0.89488,9782776.0
2009-07-20 08:59:00,0.89499,0.89527,0.89499,0.89519,8610181.0
2009-07-20 09:00:00,0.89524,0.89536,0.89491,0.89536,12403808.0
2009-07-20 09:01:00,0.89536,0.89543,0.89528,0.89543,10234236.0
2009-07-20 09:02:00,0.89539,0.89549,0.89501,0.89501,13900101.0
2009-07-20 09:03:00,0.89501,0.89541,0.89501,0.89532,11505299.0
2009-07-20 09:04:00,0.89534,0.89543,0.89523,0.89543,8053842.0
2009-07-20 09:05:00,0.89524,0.89532,0.89493,0.89514,10661859.0
2009-07-20 09:06:00,0.89532,0.89532,0.89471,0.89471,10561083.0
2009-07-20 09:07:00,0.89476,0.89522,0.89476,0.89514,9358722.0
2009-07-20 09:08:00,0.89505,0.89525,0.89505,0.89525,7196423.0
2009-07-20 09:09:00,0.89529,0.8956,0.89529,0.89553,11986495.0
2009-07-20 09:10:00,0.89569,0.89583,0.89554,0.89575,5669213.0
2009-07-20 09:11:00,0.89582,0.89614,0.89575,0.89614,9619236.0
2009-07-20 09:12:00,0.89595,0.89595,0.89569,0.89569,16420888.0
2009-07-20 09:13:00,0.89573,0.89595,0.89569,0.89581,13836262.0
2009-07-20 09:14:00,0.89586,0.89635,0.89586,0.89635,13345160.0
2009-07-20 09:15:00,0.8963,0.89638,0.89613,0.89638,13953352.0
2009-07-20 09:16:00,0.89615,0.89656,0.89615,0.89629,18854941.0
2009-07-20 09:17:00,0.89648,0.89682,0.89648,0.89682,11507094.0
2009-07-20 09:18:00,0.89655,0.89703,0.89655,0.89703,16022604.0
2009-07-20 09:19:00,0.89713,0.8972,0.89682,0.89682,12011125.0
2009-07-20 09:20:00,0.8969,0.8969,0.89671,0.89685,8469086.0
2009-07-20 09:21:00,0.89669,0.89699,0.89669,0.89686,14019716.0
2009-07-20 09:22:00,0.89686,0.89707,0.8968,0.89707,12903240.0
2009-07-20 09:23:00,0.89695,0.89708,0.8969,0.89706,17032795.0
2009-07-20 09:24:00,0.897,0.89721,0.89689,0.89721,14788906.0
2009-07-20 09:25:00,0.89724,0.89728,0.89716,0.89723,14426317.0
2009-07-20 09:26:00,0.8972,0.89763,0.8972,0.89757,9681687.0
2009-07-20 09:27:00,0.89765,0.8979,0.89765,0.89785,10019198.0
2009-07-20 09:28:00,0.89785,0.89792,0.89775,0.89792,9250269.0
2009-07-20 09:29:00,0.8978,0.89794,0.89779,0.89787,8578554.0
2009-07-20 09:30:00,0.89797,0.89807,0.89797,0.89799,12227535.0
2009-07-20 09:31:00,0.89828,0.89828,0.89751,0.89751,17984610.0
2009-07-20 09:32:00,0.89734,0.89749,0.89729,0.89745,18148823.0
2009-07-20 09:33:00,0.89745,0.89745,0.89732,0.89732,11091004.0
2009-07-20 09:34:00,0.89733,0.89733,0.89698,0.89701,9178928.0
2009-07-20 09:35:00,0.89691,0.89731,0.89688,0.8971,8489409.0
2009-07-20 09:36:00,0.89728,0.89731,0.89709,0.89721,12447471.0
2009-07-20 09:37:00,0.89739,0.89739,0.8971,0.89724,10421468.0
2009-07-20 09:38:00,0.89739,0.89739,0.89719,0.89736,10751792.0
2009-07-20 09:39:00,0.89717,0.89738,0.89711,0.89711,6640595.0
2009-07-20 09:40:00,0.89711,0.89743,0.89705,0.89738,11687397.0
2009-07-20 09:41:00,0.89749,0.89749,0.89722,0.89722,4722342.0
2009-07-20 09:42:00,0.89716,0.89716,0.89697,0.89697,7648179.0
2009-07-20 09:43:00,0.8972,0.89738,0.89687,0.89687,11614758.0
2009-07-20 09:44:00,0.89684,0.89722,0.89684,0.8971,13104185.0
2009-07-20 09:45:00,0.89707,0.89707,0.89664,0.89688,11943712.0
2009-07-20 09:46:00,0.89667,0.89687,0.89667,0.89687,11101067.0
2009-07-20 09:47:00,0.89667,0.89695,0.89667,0.89695,10081449.0
2009-07-20 09:48:00,0.89703,0.89728,0.89703,0.89706,18362628.0
2009-07-20 09:49:00,0.89691,0.89727,0.89691,0.89719,7168565.0
2009-07-20 09:50:00,0.89716,0.89722,0.8971,0.89722,9686591.0
2009-07-20 09:51:00,0.8972,0.8972,0.89685,0.89694,13665003.0
2009-07-20 09:52:00,0.89686,0.89691,0.89679,0.89679,15295203.0
2009-07-20 09:53:00,0.89685,0.89705,0.89683,0.89683,6757571.0
2009-07-20 09:54:00,0.8968,0.89711,0.8968,0.89685,12491735.0
2009-07-20 09:55:00,0.89689,0.89703,0.89689,0.89703,8066838.0
2009-07-20 09:56:00,0.8971,0.89718,0.89698,0.89698,7451223.0
2009-07-20 09:57:00,0.89705,0.89727,0.89705,0.89705,8477653.0
2009-07-20 09:58:00,0.89697,0.89748,0.89697,0.89726,9441973.0
2009-07-20 09:59:00,0.89721,0.89748,0.89721,0.89745,24076093.0
2009-07-20 10:00:00,0.8977,0.89778,0.89766,0.89766,11632050.0
2009-07-20 10:01:00,0.89774,0.89802,0.89774,0.89797,20458653.0
2009-07-20 10:02:00,0.89785,0.898,0.89782,0.898,19418694.0
2009-07-20 10:03:00,0.89774,0.89782,0.89774,0.89782,15690542.0
2009-07-20 10:04:00,0.89786,0.89786,0.89764,0.89764,16925759.0
2009-07-20 10:05:00,0.89783,0.89783,0.89724,0.89724,15438948.0
2009-07-20 10:06:00,0.89739,0.89739,0.89718,0.89718,18085255.0
2009-07-20 10:07:00,0.8972,0.8972,0.89709,0.89709,12972181.0
2009-07-20 10:08:00,0.89709,0.8972,0.89695,0.8972,11831074.0
2009-07-20 10:09:00,0.89736,0.89746,0.89735,0.89735,12476870.0
2009-07-20 10:10:00,0.89746,0.89752,0.89738,0.89752,14092720.0
2009-07-20 10:11:00,0.89752,0.89829,0.89752,0.89829,13424388.0
2009-07-20 10:12:00,0.8984,0.8984,0.89812,0.89812,14472225.0
2009-07-20 10:13:00,0.89806,0.89806,0.89778,0.89778,11543088.0
2009-07-20 10:14:00,0.89778,0.89788,0.89771,0.89771,45998565.0
2009-07-20 10:15:00,0.89782,0.89812,0.89782,0.89812,13132259.0
2009-07-20 10:16:00,0.89821,0.89824,0.89795,0.89795,5617486.0
2009-07-20 10:17:00,0.89793,0.89793,0.89786,0.89786,7602386.0
2009-07-20 10:18:00,0.89771,0.89795,0.89769,0.89795,6208095.0
2009-07-20 10:19:00,0.89803,0.89803,0.89746,0.89756,12495410.0
2009-07-20 10:20:00,0.89772,0.89775,0.89746,0.89746,10186755.0
2009-07-20 10:21:00,0.8975,0.8975,0.89723,0.89723,8188494.0
2009-07-20 10:22:00,0.89709,0.89736,0.89709,0.89721,19234163.0
2009-07-20 10:23:00,0.89748,0.89763,0.89733,0.89738,12932732.0
2009-07-20 10:24:00,0.89756,0.89775,0.89736,0.89749,13360651.0
2009-07-20 10:25:00,0.8976,0.89775,0.89752,0.89763,14243239.0
2009-07-20 10:26:00,0.89751,0.89768,0.89748,0.89748,7109072.0
2009-07-20 10:27:00,0.89741,0.89773,0.89733,0.89733,10182559.0
2009-07-20 10:28:00,0.89734,0.89736,0.89705,0.89705,14499071.0
2009-07-20 10:29:00,0.89716,0.8974,0.89716,0.8974,8813755.0
2009-07-20 10:30:00,0.89729,0.8974,0.89721,0.8973,4708219.0
2009-07-20 10:31:00,0.8973,0.8973,0.89678,0.89678,8530891.0
2009-07-20 10:32:00,0.8969,0.89709,0.89688,0.89688,4868656.0
2009-07-20 10:33:00,0.89683,0.89712,0.89683,0.89712,21852825.0
2009-07-20 10:34:00,0.89705,0.89723,0.89695,0.89695,14249309.0
2009-07-20 10:35:00,0.8971,0.8971,0.89673,0.89673,18610567.0
2009-07-20 10:36:00,0.89708,0.89708,0.89668,0.89668,15815437.0
2009-07-20 10:37:00,0.89661,0.89685,0.89661,0.89683,11682628.0
2009-07-20 10:38:00,0.89683,0.89693,0.89683,0.89691,10388788.0
2009-07-20 10:39:00,0.8968,0.89703,0.89658,0.89703,8896837.0
2009-07-20 10:40:00,0.89701,0.89701,0.89671,0.89671,12081420.0
2009-07-20 10:41:00,0.8967,0.89684,0.89659,0.89673,9377846.0
2009-07-20 10:42:00,0.89677,0.89677,0.89666,0.89677,11984945.0
2009-07-20 10:43:00,0.89677,0.89694,0.89677,0.89682,15602088.0
2009-07-20 10:44:00,0.8969,0.89693,0.8968,0.8968,4621539.0
2009-07-20 10:45:00,0.8967,0.89678,0.89659,0.89664,17557687.0
2009-07-20 10:46:00,0.89657,0.89674,0.89657,0.89671,12592300.0
2009-07-20 10:47:00,0.89678,0.89678,0.89665,0.89671,17211748.0
2009-07-20 10:48:00,0.8966,0.89676,0.8966,0.89671,7848759.0
2009-07-20 10:49:00,0.89678,0.89678,0.89667,0.89667,7009971.0
2009-07-20 10:50:00,0.8966,0.89671,0.8966,0.89671,6702411.0
2009-07-20 10:51:00,0.89674,0.89678,0.89666,0.89666,11052391.0
2009-07-20 10:52:00,0.89676,0.89694,0.89676,0.89687,27382616.0
2009-07-20 10:53:00,0.89704,0.89708,0.89689,0.89707,15289015.0
2009-07-20 10:54:00,0.89698,0.89707,0.89696,0.89696,21390595.0
2009-07-20 10:55:00,0.89694,0.89709,0.89683,0.89683,5923733.0
2009-07-20 10:56:00,0.89672,0.89677,0.89657,0.89657,7417242.0
2009-07-20 10:57:00,0.89654,0.89678,0.89654,0.89666,16526718.0
2009-07-20 10:58:00,0.89676,0.89676,0.89659,0.89669,9884793.0
2009-07-20 10:59:00,0.89666,0.89666,0.89652,0.89655,19193343.0
2009-07-20 11:00:00,0.89638,0.89668,0.89638,0.89655,7705702.0
2009-07-20 11:01:00,0.89657,0.89668,0.89631,0.89631,34118669.0
2009-07-20 11:02:00,0.89636,0.89652,0.89636,0.89639,7248376.0
2009-07-20 11:03:00,0.89638,0.8965,0.89638,0.89643,7143998.0
2009-07-20 11:04:00,0.89654,0.89654,0.89631,0.89633,8615352.0
2009-07-20 11:05:00,0.89642,0.89665,0.89642,0.89664,15253180.0
2009-07-20 11:06:00,0.89668,0.89689,0.89668,0.89684,16346420.0
2009-07-20 11:07:00,0.89707,0.89707,0.89691,0.897,14065879.0
2009-07-20 11:08:00,0.8972,0.89732,0.89704,0.89732,19120483.0
2009-07-20 11:09:00,0.89743,0.89796,0.89743,0.89796,7791705.0
2009-07-20 11:10:00,0.89793,0.89815,0.89767,0.89815,16857056.0
2009-07-20 11:11:00,0.89815,0.8983,0.89811,0.89821,14985504.0
2009-07-20 11:12:00,0.89829,0.89846,0.8981,0.89827,27347281.0
2009-07-20 11:13:00,0.89844,0.89844,0.89822,0.89822,11090098.0
2009-07-20 11:14:00,0.8984,0.89877,0.8984,0.89865,9646559.0
2009-07-20 11:15:00,0.89851,0.89867,0.89848,0.89858,14640635.0
2009-07-20 11:16:00,0.89854,0.89873,0.89854,0.89873,7595241.0
2009-07-20 11:17:00,0.89874,0.89881,0.89857,0.89857,10164818.0
2009-07-20 11:18:00,0.89857,0.89885,0.89855,0.89865,10931874.0
2009-07-20 11:19:00,0.89868,0.89904,0.89868,0.89904,21248434.0
2009-07-20 11:20:00,0.89923,0.89935,0.8992,0.89923,10008288.0
2009-07-20 11:21:00,0.8991,0.89932,0.89903,0.89923,9144644.0
2009-07-20 11:22:00,0.89905,0.89923,0.89905,0.89923,13855854.0
2009-07-20 11:23:00,0.89923,0.89943,0.89913,0.89943,8002669.0
2009-07-20 11:24:00,0.89954,0.89957,0.89942,0.89943,13775185.0
2009-07-20 11:25:00,0.89932,0.89932,0.89918,0.89932,7330238.0
2009-07-20 11:26:00,0.89919,0.89927,0.89918,0.89922,5929564.0
2009-07-20 11:27:00,0.89929,0.89932,0.89921,0.89925,9106938.0
2009-07-20 11:28:00,0.89921,0.89929,0.89903,0.89903,11857776.0
2009-07-20 11:29:00,0.8991,0.89925,0.89898,0.89925,4183300.0
2009-07-20 11:30:00,0.89936,0.89936,0.89901,0.89901,19692685.0
2009-07-20 11:31:00,0.89904,0.89904,0.89812,0.89812,19079239.0
2009-07-20 11:32:00,0.89825,0.89825,0.89778,0.89778,9630585.0
2009-07-20 11:33:00,0.89764,0.89811,0.89764,0.89795,11792916.0
2009-07-20 11:34:00,0.898,0.898,0.8977,0.8977,16052595.0
2009-07-20 11:35:00,0.89784,0.89784,0.89749,0.89749,7211492.0
2009-07-20 11:36:00,0.89762,0.89764,0.89754,0.89763,20627166.0
2009-07-20 11:37:00,0.89744,0.89766,0.89744,0.89757,17988410.0
2009-07-20 11:38:00,0.89755,0.89756,0.89744,0.89748,18900670.0
2009-07-20 11:39:00,0.89744,0.89744,0.89732,0.89738,16933466.0
2009-07-20 11:40:00,0.89741,0.89751,0.89725,0.89725,13407878.0
2009-07-20 11:41:00,0.89724,0.8976,0.89724,0.89736,13350236.0
2009-07-20 11:42:00,0.89743,0.89745,0.89711,0.89715,9624393.0
2009-07-20 11:43:00,0.89717,0.89718,0.897,0.8971,6266224.0
2009-07-20 11:44:00,0.89711,0.89729,0.89695,0.89729,13746079.0
2009-07-20 11:45:00,0.8973,0.89755,0.89728,0.89728,7933388.0
2009-07-20 11:46:00,0.89726,0.89726,0.89681,0.89681,16495967.0
2009-07-20 11:47:00,0.89698,0.89707,0.89697,0.89707,6924567.0
2009-07-20 11:48:00,0.89711,0.89743,0.89711,0.89713,4202933.0
2009-07-20 11:49:00,0.89723,0.89724,0.89708,0.89708,15652179.0
2009-07-20 11:50:00,0.897,0.897,0.8967,0.8967,14212449.0
2009-07-20 11:51:00,0.89666,0.89666,0.8962,0.8962,15046083.0
2009-07-20 11:52:00,0.89631,0.89641,0.89611,0.8963,13804598.0
2009-07-20 11:53:00,0.89633,0.89636,0.89615,0.89635,6722318.0
2009-07-20 11:54:00,0.8964,0.89641,0.89634,0.89634,11829293.0
2009-07-20 11:55:00,0.89629,0.89634,0.89626,0.89626,11268418.0
2009-07-20 11:56:00,0.89623,0.89623,0.89593,0.89601,10058548.0
2009-07-20 11:57:00,0.89606,0.89606,0.89591,0.89593,15536944.0
2009-07-20 11:58:00,0.89582,0.89607,0.89582,0.89603,8134907.0
2009-07-20 11:59:00,0.89587,0.89587,0.89555,0.89555,9888809.0
2009-07-20 12:00:00,0.8957,0.89574,0.89553,0.89553,42342024.0
2009-07-20 12:01:00,0.89561,0.89573,0.89561,0.89573,16047129.0
2009-07-20 12:02:00,0.89565,0.8959,0.89565,0.89579,13391082.0
2009-07-20 12:03:00,0.89578,0.89585,0.89571,0.89573,10874112.0
2009-07-20 12:04:00,0.89575,0.89582,0.89571,0.89571,8652464.0
2009-07-20 12:05:00,0.89571,0.89582,0.89567,0.89573,19185646.0
2009-07-20 12:06:00,0.89586,0.896,0.89584,0.89584,13169385.0
2009-07-20 12:07:00,0.89582,0.89606,0.89581,0.89606,10177497.0
2009-07-20 12:08:00,0.89602,0.89604,0.89557,0.89557,10912176.0
2009-07-20 12:09:00,0.89589,0.896,0.89579,0.89593,12224450.0
2009-07-20 12:10:00,0.89597,0.89597,0.89534,0.89534,15201179.0
2009-07-20 12:11:00,0.89549,0.89557,0.89534,0.89557,8613732.0
2009-07-20 12:12:00,0.89565,0.89588,0.89565,0.89588,11688256.0
2009-07-20 12:13:00,0.89585,0.89592,0.89563,0.89563,10825268.0
2009-07-20 12:14:00,0.89582,0.89582,0.8957,0.89575,27674109.0
2009-07-20 12:15:00,0.89593,0.89604,0.89577,0.89577,24173923.0
2009-07-20 12:16:00,0.8958,0.8959,0.89578,0.8959,19326486.0
2009-07-20 12:17:00,0.89593,0.89601,0.89578,0.89586,12447817.0
2009-07-20 12:18:00,0.89578,0.89585,0.89572,0.89572,8591786.0
2009-07-20 12:19:00,0.89593,0.89622,0.89593,0.89622,7496343.0
2009-07-20 12:20:00,0.89635,0.89659,0.89611,0.89611,6495744.0
2009-07-20 12:21:00,0.89287,0.89399,0.89287,0.89399,14512051.0
2009-07-20 12:22:00,0.89618,0.89618,0.89592,0.89595,7319519.0
2009-07-20 12:23:00,0.89602,0.89603,0.89567,0.89603,19554048.0
2009-07-20 12:24:00,0.89618,0.89634,0.89609,0.89609,21614614.0
2009-07-20 12:25:00,0.89604,0.89607,0.89587,0.89594,5296722.0
2009-07-20 12:26:00,0.89596,0.89607,0.89586,0.89607,10754769.0
2009-07-20 12:27:00,0.89592,0.89592,0.89562,0.89577,9347151.0
2009-07-20 12:28:00,0.89596,0.89596,0.89559,0.89559,12374640.0
2009-07-20 12:29:00,0.89578,0.89578,0.89559,0.89559,31837468.0
2009-07-20 12:30:00,0.89566,0.89585,0.89566,0.89585,4542315.0
2009-07-20 12:31:00,0.89581,0.89597,0.89577,0.89597,20436280.0
2009-07-20 12:32:00,0.89596,0.89596,0.89559,0.89567,38807516.0
2009-07-20 12:33:00,0.89579,0.89594,0.89567,0.89594,5577929.0
2009-07-20 12:34:00,0.89582,0.89596,0.89571,0.89571,6755081.0
2009-07-20 12:35:00,0.89574,0.89575,0.8957,0.89574,34862493.0
2009-07-20 12:36:00,0.89562,0.89594,0.89562,0.89594,10480831.0
2009-07-20 12:37:00,0.89588,0.89588,0.89572,0.89572,10802044.0
2009-07-20 12:38:00,0.89565,0.89576,0.89542,0.89542,10815329.0
2009-07-20 12:39:00,0.89551,0.89562,0.89551,0.89553,12912072.0
2009-07-20 12:40:00,0.89561,0.89561,0.89546,0.89546,6437999.0
2009-07-20 12:41:00,0.89535,0.89559,0.89535,0.89559,6911583.0
2009-07-20 12:42:00,0.89574,0.89582,0.89566,0.89566,3325227.0
2009-07-20 12:43:00,0.8956,0.8956,0.89551,0.89555,20556857.0
2009-07-20 12:44:00,0.8955,0.89564,0.89546,0.89547,16682630.0
2009-07-20 12:45:00,0.89551,0.89569,0.8954,0.8954,9343645.0
2009-07-20 12:46:00,0.8954,0.89566,0.8954,0.89566,10166654.0
2009-07-20 12:47:00,0.89566,0.89574,0.89548,0.89574,12274047.0
2009-07-20 12:48:00,0.89559,0.89559,0.89532,0.89546,15048513.0
2009-07-20 12:49:00,0.89516,0.89537,0.89516,0.89526,5044547.0
2009-07-20 12:50:00,0.89534,0.89542,0.89503,0.89503,12278766.0
2009-07-20 12:51:00,0.89506,0.89506,0.89462,0.89475,15840790.0
2009-07-20 12:52:00,0.89475,0.89485,0.8947,0.89482,28325551.0
2009-07-20 12:53:00,0.89476,0.89495,0.89476,0.89495,23431941.0
2009-07-20 12:54:00,0.89488,0.89521,0.89488,0.89495,10389949.0
2009-07-20 12:55:00,0.895,0.895,0.89471,0.89497,17055716.0
2009-07-20 12:56:00,0.89499,0.89499,0.89453,0.89453,12595333.0
2009-07-20 12:57:00,0.89454,0.89472,0.89448,0.89466,9064009.0
2009-07-20 12:58:00,0.8948,0.89485,0.89473,0.89481,5354505.0
2009-07-20 12:59:00,0.89471,0.89484,0.8947,0.89483,5444031.0
2009-07-20 13:00:00,0.89503,0.89513,0.89491,0.89506,7188489.0
2009-07-20 13:01:00,0.89512,0.89531,0.89512,0.89531,12104107.0
2009-07-20 13:02:00,0.8952,0.89554,0.8952,0.89548,7044537.0
2009-07-20 13:03:00,0.89542,0.89542,0.89521,0.89521,16767478.0
2009-07-20 13:04:00,0.89535,0.89571,0.89535,0.89571,11997384.0
2009-07-20 13:05:00,0.89556,0.89559,0.89545,0.89554,12537716.0
2009-07-20 13:06:00,0.89554,0.89573,0.89554,0.89568,19617494.0
2009-07-20 13:07:00,0.89568,0.89578,0.89561,0.89563,19376816.0
2009-07-20 13:08:00,0.89566,0.89595,0.89566,0.89575,29295291.0
2009-07-20 13:09:00,0.89575,0.89581,0.89526,0.89543,15323325.0
2009-07-20 13:10:00,0.8955,0.89576,0.89532,0.89575,18725422.0
2009-07-20 13:11:00,0.8956,0.89575,0.8956,0.89567,7675234.0
2009-07-20 13:12:00,0.89563,0.89575,0.89563,0.89574,11386134.0
2009-07-20 13:13:00,0.89581,0.89619,0.89566,0.89611,11374080.0
2009-07-20 13:14:00,0.89587,0.89635,0.89587,0.89632,13462775.0
2009-07-20 13:15:00,0.89601,0.89622,0.89601,0.89622,9529154.0
2009-07-20 13:16:00,0.89613,0.8966,0.89601,0.8966,27593316.0
2009-07-20 13:17:00,0.89676,0.89676,0.89655,0.89673,18746584.0
2009-07-20 13:18:00,0.89674,0.89674,0.8966,0.89674,25339006.0
2009-07-20 13:19:00,0.89704,0.89715,0.8968,0.89707,10826913.0
2009-07-20 13:20:00,0.89699,0.89704,0.89699,0.89699,11816019.0
2009-07-20 13:21:00,0.89692,0.89714,0.8969,0.8969,9467906.0
2009-07-20 13:22:00,0.89682,0.89697,0.89679,0.89682,8608604.0
2009-07-20 13:23:00,0.89689,0.89689,0.89649,0.89649,13413953.0
2009-07-20 13:24:00,0.89635,0.89669,0.89635,0.89666,11334126.0
2009-07-20 13:25:00,0.89672,0.8968,0.89665,0.89672,12186894.0
2009-07-20 13:26:00,0.89677,0.89691,0.89677,0.89691,14322108.0
2009-07-20 13:27:00,0.89685,0.89696,0.89664,0.89671,21180381.0
2009-07-20 13:28:00,0.89686,0.89694,0.89679,0.89694,17713629.0
2009-07-20 13:29:00,0.89694,0.89707,0.89687,0.89687,10665333.0
2009-07-20 13:30:00,0.89691,0.89694,0.8967,0.89676,20835085.0
2009-07-20 13:31:00,0.89687,0.89687,0.89678,0.8968,19355860.0
2009-07-20 13:32:00,0.89678,0.89687,0.8967,0.89671,6381325.0
2009-07-20 13:33:00,0.89675,0.89702,0.89673,0.89702,14724250.0
2009-07-20 13:34:00,0.89714,0.89715,0.89699,0.89715,16973590.0
2009-07-20 13:35:00,0.89707,0.89707,0.89696,0.89696,6089261.0
2009-07-20 13:36:00,0.89707,0.89748,0.89707,0.89732,17303904.0
2009-07-20 13:37:00,0.89729,0.89738,0.89727,0.89728,13572986.0
2009-07-20 13:38:00,0.89739,0.8974,0.8973,0.89732,21019092.0
2009-07-20 13:39:00,0.89731,0.89745,0.8973,0.89737,10699658.0
2009-07-20 13:40:00,0.89733,0.89741,0.89733,0.89737,12518981.0
2009-07-20 13:41:00,0.89731,0.8974,0.89723,0.89733,12756608.0
2009-07-20 13:42:00,0.89744,0.89754,0.89737,0.8975,17361034.0
2009-07-20 13:43:00,0.89744,0.89744,0.8973,0.89733,10084314.0
2009-07-20 13:44:00,0.8973,0.89771,0.8973,0.89756,12376949.0
2009-07-20 13:45:00,0.89756,0.8978,0.89756,0.8978,15652400.0
2009-07-20 13:46:00,0.89759,0.89759,0.89741,0.89741,8497696.0
2009-07-20 13:47:00,0.89758,0.89796,0.89758,0.89796,4720543.0
2009-07-20 13:48:00,0.89775,0.89804,0.89775,0.89804,8941366.0
2009-07-20 13:49:00,0.89793,0.89793,0.89769,0.89783,5749933.0
2009-07-20 13:50:00,0.89788,0.89799,0.89786,0.89788,10443999.0
2009-07-20 13:51:00,0.89788,0.89793,0.8978,0.8978,9249881.0
2009-07-20 13:52:00,0.89781,0.89799,0.89766,0.89767,13255814.0
2009-07-20 13:53:00,0.89764,0.89787,0.89753,0.89787,12777902.0
2009-07-20 13:54:00,0.89783,0.89787,0.89769,0.89772,8889109.0
2009-07-20 13:55:00,0.89776,0.89776,0.89756,0.89761,11157533.0
2009-07-20 13:56:00,0.89779,0.89782,0.89764,0.89772,19810064.0
2009-07-20 13:57:00,0.89779,0.8978,0.89756,0.89756,10713684.0
2009-07-20 13:58:00,0.89763,0.89778,0.89759,0.89775,2206480.0
2009-07-20 13:59:00,0.8976,0.89776,0.8976,0.89774,6941376.0
2009-07-20 14:00:00,0.89783,0.89798,0.89772,0.89772,9920522.0
2009-07-20 14:01:00,0.89772,0.89777,0.89771,0.89771,9751491.0
2009-07-20 14:02:00,0.89772,0.8978,0.89757,0.89757,11851077.0
2009-07-20 14:03:00,0.89781,0.89781,0.89754,0.89754,8454763.0
2009-07-20 14:04:00,0.89751,0.89757,0.8974,0.89757,16251474.0
2009-07-20 14:05:00,0.89765,0.89765,0.89738,0.89738,17296883.0
2009-07-20 14:06:00,0.89742,0.89743,0.89724,0.89724,38271870.0
2009-07-20 14:07:00,0.89738,0.89743,0.89722,0.89726,10634921.0
2009-07-20 14:08:00,0.89729,0.89738,0.89706,0.89706,14248348.0
2009-07-20 14:09:00,0.89717,0.89727,0.89717,0.89718,8164123.0
2009-07-20 14:10:00,0.89718,0.89725,0.89712,0.89722,12843649.0
2009-07-20 14:11:00,0.89731,0.89731,0.89694,0.89694,12823788.0
2009-07-20 14:12:00,0.89696,0.8971,0.89694,0.89696,21640110.0
2009-07-20 14:13:00,0.89668,0.89696,0.89668,0.8968,24235275.0
2009-07-20 14:14:00,0.89682,0.89682,0.89653,0.89655,11850831.0
2009-07-20 14:15:00,0.89639,0.89647,0.89624,0.89647,15121966.0
2009-07-20 14:16:00,0.89654,0.89666,0.89641,0.89641,16067641.0
2009-07-20 14:17:00,0.89634,0.89651,0.89634,0.89641,8462421.0
2009-07-20 14:18:00,0.89644,0.89647,0.89629,0.89647,15063644.0
2009-07-20 14:19:00,0.8964,0.8964,0.89618,0.89618,6750312.0
2009-07-20 14:20:00,0.89621,0.89633,0.89612,0.89633,21857780.0
2009-07-20 14:21:00,0.89641,0.89657,0.89634,0.89647,15081180.0
2009-07-20 14:22:00,0.89661,0.89687,0.89661,0.89671,13538813.0
2009-07-20 14:23:00,0.89672,0.89697,0.89672,0.89697,37638588.0
2009-07-20 14:24:00,0.89697,0.89718,0.89693,0.89693,10935743.0
2009-07-20 14:25:00,0.89687,0.89699,0.89661,0.89661,8062143.0
2009-07-20 14:26:00,0.89671,0.89695,0.89671,0.89685,12766745.0
2009-07-20 14:27:00,0.89678,0.89693,0.89678,0.89679,12380825.0
2009-07-20 14:28:00,0.89687,0.89687,0.89662,0.89664,6399154.0
2009-07-20 14:29:00,0.89679,0.89679,0.89668,0.89671,15540363.0
2009-07-20 14:30:00,0.89672,0.89673,0.89659,0.89665,13684430.0
2009-07-20 14:31:00,0.89668,0.89677,0.89662,0.89676,18634415.0
2009-07-20 14:32:00,0.89678,0.89687,0.89671,0.89671,9209616.0
2009-07-20 14:33:00,0.89669,0.89699,0.89669,0.89675,12274984.0
2009-07-20 14:34:00,0.89699,0.89699,0.89673,0.89677,11304187.0
2009-07-20 14:35:00,0.89685,0.89718,0.89685,0.89708,19051566.0
2009-07-20 14:36:00,0.89712,0.89721,0.89712,0.89721,4035110.0
2009-07-20 14:37:00,0.89728,0.89751,0.89724,0.89751,16335385.0
2009-07-20 14:38:00,0.89733,0.89768,0.89733,0.89768,10289056.0
2009-07-20 14:39:00,0.89763,0.89763,0.89736,0.89736,9286977.0
2009-07-20 14:40:00,0.89731,0.89746,0.89731,0.89744,7289373.0
2009-07-20 14:41:00,0.89741,0.89752,0.89736,0.89736,14666900.0
2009-07-20 14:42:00,0.89731,0.89752,0.89726,0.89747,4197805.0
2009-07-20 14:43:00,0.89741,0.8976,0.89741,0.89753,13613590.0
2009-07-20 14:44:00,0.89751,0.89769,0.8974,0.89769,9101420.0
2009-07-20 14:45:00,0.89766,0.89766,0.89744,0.89761,19876911.0
2009-07-20 14:46:00,0.89754,0.89767,0.89743,0.89745,18776658.0
2009-07-20 14:47:00,0.8975,0.8975,0.8973,0.8973,10066093.0
2009-07-20 14:48:00,0.89738,0.89738,0.89709,0.89709,11626599.0
2009-07-20 14:49:00,0.89712,0.89739,0.89712,0.89736,9890552.0
2009-07-20 14:50:00,0.8973,0.8973,0.89703,0.89704,11041224.0
2009-07-20 14:51:00,0.89704,0.89721,0.89701,0.89701,16450157.0
2009-07-20 14:52:00,0.897,0.89717,0.897,0.89712,9089613.0
2009-07-20 14:53:00,0.89701,0.89727,0.89701,0.89727,10945116.0
2009-07-20 14:54:00,0.89722,0.89741,0.89709,0.89741,21883730.0
2009-07-20 14:55:00,0.89731,0.89748,0.89716,0.89716,16349542.0
2009-07-20 14:56:00,0.89703,0.89719,0.89703,0.89708,5857910.0
2009-07-20 14:57:00,0.89704,0.89756,0.89704,0.89748,6052878.0
2009-07-20 14:58:00,0.89773,0.89807,0.89773,0.89791,6484189.0
2009-07-20 14:59:00,0.89801,0.89808,0.89783,0.89783,15741807.0
2009-07-20 15:00:00,0.89794,0.89794,0.89771,0.89773,52329068.0
2009-07-20 15:01:00,0.89785,0.89806,0.89782,0.89802,5885788.0
2009-07-20 15:02:00,0.89805,0.89806,0.89791,0.89791,17216583.0
2009-07-20 15:03:00,0.89771,0.89798,0.89771,0.89795,5601110.0
2009-07-20 15:04:00,0.89798,0.89819,0.8979,0.89819,6718702.0
2009-07-20 15:05:00,0.89806,0.89808,0.89787,0.89805,15156384.0
2009-07-20 15:06:00,0.89794,0.89824,0.89794,0.89808,13591023.0
2009-07-20 15:07:00,0.89806,0.89816,0.89802,0.89816,5890210.0
2009-07-20 15:08:00,0.8982,0.89849,0.8982,0.89841,28472818.0
2009-07-20 15:09:00,0.89857,0.89864,0.89849,0.89858,4255653.0
2009-07-20 15:10:00,0.89865,0.89865,0.89833,0.89848,13354757.0
2009-07-20 15:11:00,0.89859,0.89859,0.89839,0.89839,15477477.0
2009-07-20 15:12:00,0.89417,0.89473,0.89417,0.89473,6148891.0
2009-07-20 15:13:00,0.8986,0.89877,0.89849,0.8987,5873893.0
2009-07-20 15:14:00,0.89894,0.89903,0.89888,0.89888,37291463.0
2009-07-20 15:15:00,0.89914,0.89914,0.89873,0.89873,12630908.0
2009-07-20 15:16:00,0.89881,0.89881,0.8981,0.89813,11399191.0
2009-07-20 15:17:00,0.89798,0.89818,0.89797,0.89797,8507903.0
2009-07-20 15:18:00,0.89789,0.89804,0.89789,0.89801,31211785.0
2009-07-20 15:19:00,0.89808,0.89809,0.8979,0.89809,8225233.0
2009-07-20 15:20:00,0.89806,0.89807,0.89793,0.89794,60666130.0
2009-07-20 15:21:00,0.89795,0.89802,0.89794,0.89794,11805718.0
2009-07-20 15:22:00,0.89789,0.89805,0.89786,0.89794,7547043.0
2009-07-20 15:23:00,0.89802,0.89802,0.89774,0.89776,9414602.0
2009-07-20 15:24:00,0.89794,0.89794,0.89745,0.89756,16943519.0
2009-07-20 15:25:00,0.89774,0.8978,0.89759,0.89767,11546631.0
2009-07-20 15:26:00,0.89767,0.89798,0.89767,0.89775,5837477.0
2009-07-20 15:27:00,0.89794,0.89796,0.89781,0.89796,8288515.0
2009-07-20 15:28:00,0.89796,0.89804,0.89792,0.89792,10026160.0
2009-07-20 15:29:00,0.89796,0.89843,0.89781,0.89843,12429526.0
2009-07-20 15:30:00,0.89827,0.89848,0.89827,0.8984,10095917.0
2009-07-20 15:31:00,0.89836,0.89862,0.89836,0.8986,11567393.0
2009-07-20 15:32:00,0.89844,0.89845,0.89833,0.89843,7567349.0
2009-07-20 15:33:00,0.89836,0.89859,0.89836,0.89858,15111041.0
2009-07-20 15:34:00,0.89873,0.89883,0.8985,0.8987,12426481.0
2009-07-20 15:35:00,0.8991,0.9001,0.8991,0.9001,23748536.0
2009-07-20 15:36:00,0.90005,0.90005,0.89968,0.89968,8381717.0
2009-07-20 15:37:00,0.8996,0.89967,0.89932,0.8996,12517409.0
2009-07-20 15:38:00,0.89979,0.89992,0.89944,0.89992,8523803.0
2009-07-20 15:39:00,0.89989,0.89989,0.89958,0.89976,5303616.0
2009-07-20 15:40:00,0.89964,0.89973,0.89954,0.89973,6906327.0
2009-07-20 15:41:00,0.89955,0.89955,0.89934,0.89944,7502989.0
2009-07-20 15:42:00,0.8993,0.89937,0.89883,0.89883,11897433.0
2009-07-20 15:43:00,0.89876,0.89883,0.89844,0.89883,22005931.0
2009-07-20 15:44:00,0.89893,0.89908,0.89891,0.89896,15659996.0
2009-07-20 15:45:00,0.89892,0.89909,0.89876,0.89876,21825491.0
2009-07-20 15:46:00,0.89873,0.89873,0.89852,0.89858,6949560.0
2009-07-20 15:47:00,0.89863,0.89874,0.89844,0.89844,13150515.0
2009-07-20 15:48:00,0.89845,0.89845,0.89817,0.89821,7288224.0
2009-07-20 15:49:00,0.89836,0.89853,0.89836,0.89853,10103575.0
2009-07-20 15:50:00,0.89853,0.89911,0.89853,0.89911,17059618.0
2009-07-20 15:51:00,0.89915,0.89917,0.89888,0.89888,7930301.0
2009-07-20 15:52:00,0.89874,0.89884,0.89862,0.89862,13073095.0
2009-07-20 15:53:00,0.89859,0.89877,0.89856,0.89864,16311637.0
2009-07-20 15:54:00,0.89848,0.89856,0.89835,0.89835,20282169.0
2009-07-20 15:55:00,0.89852,0.89872,0.89836,0.89868,20221739.0
2009-07-20 15:56:00,0.89844,0.89858,0.89844,0.89849,15498549.0
2009-07-20 15:57:00,0.89856,0.8987,0.89856,0.8987,9643380.0
2009-07-20 15:58:00,0.89881,0.89901,0.89878,0.89881,22381780.0
2009-07-20 15:59:00,0.89881,0.89888,0.89861,0.89888,8644085.0
2009-07-20 16:00:00,0.89917,0.8992,0.89899,0.89899,8079006.0
2009-07-20 16:01:00,0.89906,0.89906,0.89879,0.89879,8551222.0
2009-07-20 16:02:00,0.89865,0.89876,0.89862,0.89863,12794112.0
2009-07-20 16:03:00,0.89858,0.89866,0.89832,0.89864,14106400.0
2009-07-20 16:04:00,0.89847,0.89899,0.89847,0.89895,7195499.0
2009-07-20 16:05:00,0.89898,0.89935,0.89898,0.89901,13671037.0
2009-07-20 16:06:00,0.89906,0.89909,0.8988,0.89882,7670521.0
2009-07-20 16:07:00,0.89866,0.89872,0.89838,0.89838,5903582.0
2009-07-20 16:08:00,0.89822,0.89822,0.89801,0.89811,8995706.0
2009-07-20 16:09:00,0.89849,0.89849,0.89827,0.8984,10670196.0
2009-07-20 16:10:00,0.89832,0.89844,0.89808,0.89826,8332078.0
2009-07-20 16:11:00,0.89827,0.89839,0.8982,0.8983,11379441.0
2009-07-20 16:12:00,0.8981,0.8981,0.89789,0.89803,6185663.0
2009-07-20 16:13:00,0.89809,0.89826,0.89809,0.89826,12702493.0
2009-07-20 16:14:00,0.89843,0.89876,0.89843,0.89851,12180027.0
2009-07-20 16:15:00,0.89847,0.89861,0.89838,0.89838,20008951.0
2009-07-20 16:16:00,0.89838,0.89845,0.89807,0.89807,10252139.0
2009-07-20 16:17:00,0.89812,0.89859,0.89812,0.89845,14882739.0
2009-07-20 16:18:00,0.89822,0.89868,0.89822,0.89868,8337231.0
2009-07-20 16:19:00,0.89868,0.8989,0.89868,0.89882,16354115.0
2009-07-20 16:20:00,0.89883,0.89912,0.89883,0.89902,24667515.0
2009-07-20 16:21:00,0.89927,0.89928,0.89906,0.89919,7528560.0
2009-07-20 16:22:00,0.89923,0.89947,0.89916,0.89916,9695493.0
2009-07-20 16:23:00,0.89905,0.89954,0.89905,0.89954,13836900.0
2009-07-20 16:24:00,0.89956,0.89956,0.89946,0.89947,4472403.0
2009-07-20 16:25:00,0.89934,0.89957,0.89926,0.8994,19382101.0
2009-07-20 16:26:00,0.8995,0.8995,0.8992,0.89944,8398411.0
2009-07-20 16:27:00,0.89936,0.89952,0.89926,0.89941,14737750.0
2009-07-20 16:28:00,0.89949,0.89968,0.89943,0.89957,4377069.0
2009-07-20 16:29:00,0.89975,0.89975,0.89962,0.89962,7575962.0
2009-07-20 16:30:00,0.89966,0.89985,0.89966,0.89982,16716029.0
2009-07-20 16:31:00,0.89965,0.89965,0.89929,0.89938,5745494.0
2009-07-20 16:32:00,0.89943,0.8995,0.89926,0.89928,21541663.0
2009-07-20 16:33:00,0.89948,0.89958,0.89931,0.89934,29107213.0
2009-07-20 16:34:00,0.89946,0.89946,0.89881,0.89881,6032805.0
2009-07-20 16:35:00,0.89888,0.89888,0.89869,0.89884,12057938.0
2009-07-20 16:36:00,0.89883,0.89919,0.89883,0.89919,21355647.0
2009-07-20 16:37:00,0.89932,0.89935,0.89921,0.89924,28071360.0
2009-07-20 16:38:00,0.89925,0.89943,0.89924,0.89934,10213893.0
2009-07-20 16:39:00,0.89929,0.89939,0.89929,0.89931,19736614.0
2009-07-20 16:40:00,0.89954,0.89954,0.89878,0.89893,6331908.0
2009-07-20 16:41:00,0.89895,0.89916,0.89895,0.89902,11244567.0
2009-07-20 16:42:00,0.89905,0.89905,0.89861,0.89878,11590051.0
2009-07-20 16:43:00,0.89866,0.89878,0.89866,0.89866,17031557.0
2009-07-20 16:44:00,0.89891,0.89912,0.89888,0.89912,27470401.0
2009-07-20 16:45:00,0.89915,0.89915,0.89834,0.89834,8422070.0
2009-07-20 16:46:00,0.89852,0.89852,0.89826,0.89829,17556659.0
2009-07-20 16:47:00,0.89844,0.8986,0.8984,0.89844,8453616.0
2009-07-20 16:48:00,0.89846,0.8985,0.89831,0.89831,4618645.0
2009-07-20 16:49:00,0.89833,0.8987,0.89807,0.8987,15466002.0
2009-07-20 16:50:00,0.89857,0.89868,0.89843,0.89852,16620880.0
2009-07-20 16:51:00,0.8984,0.89875,0.8984,0.89864,10265868.0
2009-07-20 16:52:00,0.89875,0.89899,0.89868,0.89868,3756938.0
2009-07-20 16:53:00,0.89864,0.89887,0.89864,0.89887,14589407.0
2009-07-20 16:54:00,0.89874,0.89878,0.89869,0.89874,5358470.0
2009-07-20 16:55:00,0.89879,0.89898,0.89879,0.89886,13535811.0
2009-07-20 16:56:00,0.89875,0.89896,0.89875,0.89896,11869103.0
2009-07-20 16:57:00,0.89864,0.8987,0.89843,0.89853,38189708.0
2009-07-20 16:58:00,0.89875,0.89886,0.89859,0.89861,11077200.0
2009-07-20 16:59:00,0.89854,0.89884,0.89854,0.89879,13346996.0
2009-07-20 17:00:00,0.89878,0.89888,0.89866,0.89866,11904961.0
2009-07-20 17:01:00,0.89851,0.89874,0.89851,0.89864,10914445.0
2009-07-20 17:02:00,0.89866,0.89876,0.89866,0.89876,4299053.0
2009-07-20 17:03:00,0.89871,0.89887,0.89867,0.89867,24087411.0
2009-07-20 17:04:00,0.89864,0.89883,0.89864,0.89882,15828053.0
2009-07-20 17:05:00,0.89861,0.8987,0.89855,0.89855,12367112.0
2009-07-20 17:06:00,0.89866,0.899,0.89866,0.89897,12171990.0
2009-07-20 17:07:00,0.89859,0.89889,0.89856,0.89885,8048054.0
2009-07-20 17:08:00,0.89869,0.89869,0.89852,0.89852,12939764.0
2009-07-20 17:09:00,0.89865,0.89869,0.89855,0.89856,10256484.0
2009-07-20 17:10:00,0.89849,0.89857,0.89837,0.89849,8372556.0
2009-07-20 17:11:00,0.89864,0.89865,0.8984,0.8984,9965945.0
2009-07-20 17:12:00,0.89835,0.89882,0.89835,0.89882,10282155.0
2009-07-20 17:13:00,0.89913,0.89913,0.89891,0.89899,12691353.0
2009-07-20 17:14:00,0.89904,0.89907,0.89888,0.89888,12530099.0
2009-07-20 17:15:00,0.89881,0.89902,0.89876,0.89902,20092648.0
2009-07-20 17:16:00,0.89905,0.89905,0.89867,0.89874,5702846.0
2009-07-20 17:17:00,0.89881,0.89908,0.8987,0.89897,6100228.0
2009-07-20 17:18:00,0.89902,0.89924,0.89902,0.89923,11982260.0
2009-07-20 17:19:00,0.89483,0.89623,0.89483,0.89623,19139914.0
2009-07-20 17:20:00,0.89912,0.89933,0.89912,0.89923,7452484.0
2009-07-20 17:21:00,0.89933,0.89933,0.89893,0.89893,8993933.0
2009-07-20 17:22:00,0.89901,0.89903,0.89894,0.89895,8604292.0
2009-07-20 17:23:00,0.89894,0.89914,0.8989,0.89914,14003704.0
2009-07-20 17:24:00,0.89934,0.89937,0.8992,0.89937,9464505.0
2009-07-20 17:25:00,0.89943,0.8995,0.89939,0.8995,10838753.0
2009-07-20 17:26:00,0.89932,0.89942,0.89925,0.89933,16490053.0
2009-07-20 17:27:00,0.89926,0.89944,0.89926,0.89943,14231926.0
2009-07-20 17:28:00,0.89953,0.89976,0.89945,0.89976,16305136.0
2009-07-20 17:29:00,0.89981,0.90001,0.89955,0.90001,11500980.0
2009-07-20 17:30:00,0.89992,0.89992,0.89965,0.89976,11792839.0
2009-07-20 17:31:00,0.89979,0.89979,0.89953,0.89959,3085865.0
2009-07-20 17:32:00,0.89951,0.89972,0.89951,0.89953,6966020.0
2009-07-20 17:33:00,0.8995,0.89957,0.89945,0.89945,41922017.0
2009-07-20 17:34:00,0.89946,0.89955,0.89931,0.89947,5987512.0
2009-07-20 17:35:00,0.89955,0.89971,0.89955,0.8996,6274560.0
2009-07-20 17:36:00,0.89978,0.8998,0.89961,0.89965,7703419.0
2009-07-20 17:37:00,0.89942,0.89961,0.89933,0.89933,7094343.0
2009-07-20 17:38:00,0.8994,0.8994,0.89915,0.8992,3720002.0
2009-07-20 17:39:00,0.89941,0.89989,0.8993,0.89989,7987808.0
2009-07-20 17:40:00,0.89946,0.89952,0.89927,0.89944,19085657.0
2009-07-20 17:41:00,0.89952,0.89952,0.89937,0.89937,8018219.0
2009-07-20 17:42:00,0.89933,0.89956,0.89933,0.89942,8846807.0
2009-07-20 17:43:00,0.89935,0.89941,0.89918,0.89925,21671776.0
2009-07-20 17:44:00,0.89923,0.89974,0.89923,0.89974,11067486.0
2009-07-20 17:45:00,0.89988,0.89995,0.89977,0.89992,9355956.0
2009-07-20 17:46:00,0.8998,0.89998,0.89976,0.89976,19080004.0
2009-07-20 17:47:00,0.89963,0.89988,0.89963,0.89976,10170833.0
2009-07-20 17:48:00,0.89961,0.89974,0.89944,0.89944,17056886.0
2009-07-20 17:49:00,0.89955,0.89958,0.89936,0.89946,12472615.0
2009-07-20 17:50:00,0.89928,0.89945,0.89928,0.89939,15384798.0
2009-07-20 17:51:00,0.89951,0.89967,0.89944,0.89944,13669944.0
2009-07-20 17:52:00,0.8996,0.89985,0.8996,0.89977,18045465.0
2009-07-20 17:53:00,0.89986,0.89994,0.89977,0.89992,9537277.0
2009-07-20 17:54:00,0.89992,0.89992,0.89978,0.89978,36520577.0
2009-07-20 17:55:00,0.89965,0.89975,0.89964,0.89964,23318473.0
2009-07-20 17:56:00,0.89949,0.89964,0.89949,0.89951,8056883.0
2009-07-20 17:57:00,0.89948,0.89948,0.8993,0.8994,13624800.0
2009-07-20 17:58:00,0.89944,0.89944,0.89928,0.89939,21469224.0
2009-07-20 17:59:00,0.89942,0.89947,0.89926,0.89947,38725350.0
2009-07-20 18:00:00,0.89929,0.89943,0.89925,0.89925,11548054.0
2009-07-20 18:01:00,0.89929,0.8994,0.89904,0.89907,16113309.0
2009-07-20 18:02:00,0.89924,0.89964,0.89923,0.89964,13697797.0
2009-07-20 18:03:00,0.89954,0.89968,0.89945,0.89945,6577740.0
2009-07-20 18:04:00,0.89955,0.89955,0.89928,0.89955,7549874.0
2009-07-20 18:05:00,0.89959,0.89966,0.89948,0.89953,18144245.0
2009-07-20 18:06:00,0.89942,0.89989,0.89942,0.89989,5919683.0
2009-07-20 18:07:00,0.89989,0.8999,0.89973,0.8999,9177936.0
2009-07-20 18:08:00,0.8999,0.89991,0.89974,0.89974,13073329.0
2009-07-20 18:09:00,0.89989,0.8999,0.89978,0.8999,7185583.0
2009-07-20 18:10:00,0.89986,0.90003,0.89986,0.89998,10259438.0
2009-07-20 18:11:00,0.89983,0.90005,0.89983,0.89992,11099741.0
2009-07-20 18:12:00,0.9,0.90003,0.89978,0.89994,13788859.0
2009-07-20 18:13:00,0.89994,0.90028,0.89994,0.90028,11132869.0
2009-07-20 18:14:00,0.90037,0.90061,0.90007,0.90007,18326762.0
2009-07-20 18:15:00,0.90022,0.90022,0.89996,0.89996,14027005.0
2009-07-20 18:16:00,0.89996,0.90008,0.89985,0.90008,5471659.0
2009-07-20 18:17:00,0.90014,0.90016,0.89998,0.89998,10098755.0
2009-07-20 18:18:00,0.90012,0.90021,0.89999,0.90021,3499521.0
2009-07-20 18:19:00,0.9,0.90012,0.89998,0.90012,13456346.0
2009-07-20 18:20:00,0.90035,0.90046,0.9,0.9,16535576.0
2009-07-20 18:21:00,0.90008,0.90012,0.89996,0.89996,5605114.0
2009-07-20 18:22:00,0.89999,0.89999,0.89987,0.8999,6543958.0
2009-07-20 18:23:00,0.8999,0.89992,0.89976,0.89983,9545458.0
2009-07-20 18:24:00,0.89986,0.89994,0.89973,0.89985,9429119.0
2009-07-20 18:25:00,0.89982,0.89982,0.89943,0.89949,14756038.0
2009-07-20 18:26:00,0.89965,0.89965,0.8995,0.89965,13277433.0
2009-07-20 18:27:00,0.89952,0.89974,0.89943,0.89943,8374076.0
2009-07-20 18:28:00,0.89943,0.89951,0.89943,0.89951,14627209.0
2009-07-20 18:29:00,0.89936,0.89951,0.89936,0.89947,9773268.0
2009-07-20 18:30:00,0.89957,0.89976,0.89957,0.89971,13256366.0
2009-07-20 18:31:00,0.89965,0.89965,0.89942,0.89942,17222878.0
2009-07-20 18:32:00,0.89954,0.89962,0.89938,0.89941,14114911.0
2009-07-20 18:33:00,0.89939,0.89943,0.89928,0.89943,6175229.0
2009-07-20 18:34:00,0.89936,0.89945,0.89922,0.89922,10363115.0
2009-07-20 18:35:00,0.89911,0.89922,0.8991,0.89922,15656061.0
2009-07-20 18:36:00,0.89929,0.89929,0.89913,0.89913,11688412.0
2009-07-20 18:37:00,0.89914,0.89953,0.89914,0.89953,17211495.0
2009-07-20 18:38:00,0.89968,0.89968,0.89949,0.89961,20722656.0
2009-07-20 18:39:00,0.8995,0.89961,0.8995,0.89961,15388872.0
2009-07-20 18:40:00,0.89963,0.89964,0.89935,0.89944,12282532.0
2009-07-20 18:41:00,0.89944,0.89944,0.89932,0.89943,9638770.0
2009-07-20 18:42:00,0.8994,0.89941,0.89932,0.89936,8594664.0
2009-07-20 18:43:00,0.89957,0.8999,0.89957,0.8999,11375898.0
2009-07-20 18:44:00,0.89978,0.90009,0.89978,0.90009,18853056.0
2009-07-20 18:45:00,0.90009,0.90009,0.89985,0.90001,17408138.0
2009-07-20 18:46:00,0.89993,0.89998,0.89981,0.89985,26335750.0
2009-07-20 18:47:00,0.89982,0.90011,0.89982,0.89996,7479743.0
2009-07-20 18:48:00,0.90003,0.90017,0.89989,0.90017,8755249.0
2009-07-20 18:49:00,0.90014,0.90035,0.9001,0.90024,12151435.0
2009-07-20 18:50:00,0.90023,0.90028,0.90013,0.90028,38325606.0
2009-07-20 18:51:00,0.90027,0.90027,0.90004,0.90004,18759318.0
2009-07-20 18:52:00,0.90009,0.90033,0.90002,0.90002,4226714.0
2009-07-20 18:53:00,0.90004,0.90022,0.90004,0.90015,13149894.0
2009-07-20 18:54:00,0.90015,0.90019,0.90004,0.90019,11211497.0
2009-07-20 18:55:00,0.90033,0.90044,0.90026,0.90026,17856972.0
2009-07-20 18:56:00,0.90007,0.90037,0.90001,0.90037,8558132.0
2009-07-20 18:57:00,0.90043,0.90043,0.90011,0.90027,4189311.0
2009-07-20 18:58:00,0.90014,0.90026,0.89997,0.89997,23027023.0
2009-07-20 18:59:00,0.89996,0.90023,0.89984,0.90023,29254236.0
2009-07-20 19:00:00,0.90017,0.9003,0.90007,0.9003,28486812.0
2009-07-20 19:01:00,0.90027,0.90049,0.90023,0.90049,5594918.0
2009-07-20 19:02:00,0.90041,0.90052,0.9003,0.90052,14034756.0
2009-07-20 19:03:00,0.90052,0.90052,0.90034,0.90034,14914355.0
2009-07-20 19:04:00,0.90034,0.90047,0.9003,0.90042,12485194.0
2009-07-20 19:05:00,0.90057,0.90057,0.90024,0.90024,7460918.0
2009-07-20 19:06:00,0.90035,0.9005,0.9003,0.9003,12364151.0
2009-07-20 19:07:00,0.90035,0.90043,0.90035,0.90039,14494690.0
2009-07-20 19:08:00,0.90046,0.90046,0.90032,0.9004,9077332.0
2009-07-20 19:09:00,0.9004,0.90048,0.90034,0.90044,13603145.0
2009-07-20 19:10:00,0.90043,0.90058,0.90043,0.90055,32103295.0
2009-07-20 19:11:00,0.90071,0.90071,0.90041,0.90044,5449076.0
2009-07-20 19:12:00,0.90039,0.90043,0.90012,0.90036,26437281.0
2009-07-20 19:13:00,0.90022,0.90037,0.90017,0.90032,7589378.0
2009-07-20 19:14:00,0.9003,0.90051,0.9003,0.90035,6059779.0
2009-07-20 19:15:00,0.9004,0.90041,0.90032,0.90041,11789672.0
2009-07-20 19:16:00,0.90019,0.90101,0.90019,0.90048,10677850.0
2009-07-20 19:17:00,0.90051,0.90063,0.90045,0.90063,19413997.0
2009-07-20 19:18:00,0.90053,0.90053,0.90039,0.90039,6713213.0
2009-07-20 19:19:00,0.90037,0.90046,0.90037,0.90041,10960074.0
2009-07-20 19:20:00,0.90028,0.90058,0.90028,0.90047,15753185.0
2009-07-20 19:21:00,0.9006,0.9006,0.9004,0.90053,12826885.0
2009-07-20 19:22:00,0.90052,0.9006,0.90045,0.90045,8857783.0
2009-07-20 19:23:00,0.90044,0.90069,0.90041,0.90052,32740014.0
2009-07-20 19:24:00,0.90045,0.90045,0.90022,0.90025,10406381.0
2009-07-20 19:25:00,0.90018,0.90018,0.90001,0.90001,15420493.0
2009-07-20 19:26:00,0.89996,0.9,0.89985,0.89987,14783932.0
2009-07-20 19:27:00,0.89974,0.90009,0.89974,0.90009,9697412.0
2009-07-20 19:28:00,0.90006,0.90006,0.89989,0.89995,11953967.0
2009-07-20 19:29:00,0.89992,0.89992,0.89971,0.89981,12579256.0
2009-07-20 19:30:00,0.89974,0.89984,0.89974,0.89977,15131865.0
2009-07-20 19:31:00,0.89984,0.89984,0.89954,0.89954,17362782.0
2009-07-20 19:32:00,0.89944,0.89963,0.89944,0.89963,13900701.0
2009-07-20 19:33:00,0.89965,0.89978,0.89953,0.89966,8773829.0
2009-07-20 19:34:00,0.89973,0.89973,0.8995,0.89972,10124674.0
2009-07-20 19:35:00,0.8998,0.8998,0.89947,0.89947,17875592.0
2009-07-20 19:36:00,0.89957,0.89965,0.89952,0.89957,8572675.0
2009-07-20 19:37:00,0.89942,0.89957,0.89938,0.89952,4876318.0
2009-07-20 19:38:00,0.89942,0.89949,0.89931,0.89931,15745341.0
2009-07-20 19:39:00,0.89939,0.89954,0.8993,0.8993,16832459.0
2009-07-20 19:40:00,0.89954,0.89971,0.89944,0.89944,21696683.0
2009-07-20 19:41:00,0.8993,0.89953,0.8993,0.89953,11931195.0
2009-07-20 19:42:00,0.89948,0.89968,0.89948,0.89968,14366873.0
2009-07-20 19:43:00,0.89969,0.89973,0.8995,0.8996,16429055.0
2009-07-20 19:44:00,0.89982,0.89982,0.89965,0.89966,13500344.0
2009-07-20 19:45:00,0.89964,0.89974,0.89955,0.89968,12476681.0
2009-07-20 19:46:00,0.89973,0.89978,0.89963,0.89978,12012221.0
2009-07-20 19:47:00,0.89977,0.89988,0.89965,0.89976,12339606.0
2009-07-20 19:48:00,0.90002,0.90002,0.89983,0.89983,6822424.0
2009-07-20 19:49:00,0.89637,0.89749,0.89637,0.89749,9765601.0
2009-07-20 19:50:00,0.90015,0.90015,0.89977,0.89977,10775385.0
2009-07-20 19:51:00,0.89961,0.89977,0.89956,0.89957,15061311.0
2009-07-20 19:52:00,0.89983,0.90017,0.89983,0.90006,12040844.0
2009-07-20 19:53:00,0.90013,0.90027,0.90002,0.90007,13032500.0
2009-07-20 19:54:00,0.89989,0.90016,0.89987,0.90016,17847384.0
2009-07-20 19:55:00,0.9001,0.90024,0.90004,0.90024,14067793.0
2009-07-20 19:56:00,0.90031,0.90031,0.90001,0.90001,9457610.0
2009-07-20 19:57:00,0.90008,0.9005,0.90008,0.9005,8365264.0
2009-07-20 19:58:00,0.90042,0.90063,0.90032,0.90032,10093099.0
2009-07-20 19:59:00,0.90037,0.90037,0.90021,0.90024,11613593.0
2009-07-20 20:00:00,0.90041,0.90041,0.90019,0.90019,14176359.0
2009-07-20 20:01:00,0.9002,0.90027,0.90009,0.90009,15450677.0
2009-07-20 20:02:00,0.90017,0.90017,0.89992,0.89992,25775581.0
2009-07-20 20:03:00,0.90001,0.90009,0.89982,0.89997,11221758.0
2009-07-20 20:04:00,0.89985,0.89997,0.89985,0.8999,16167749.0
2009-07-20 20:05:00,0.89976,0.90017,0.89976,0.90017,6551081.0
2009-07-20 20:06:00,0.90015,0.90023,0.90004,0.90009,15119058.0
2009-07-20 20:07:00,0.90015,0.90049,0.90015,0.90048,12704099.0
2009-07-20 20:08:00,0.90059,0.9007,0.90044,0.90052,21365989.0
2009-07-20 20:09:00,0.90045,0.90045,0.90026,0.90044,6008732.0
2009-07-20 20:10:00,0.90044,0.90061,0.90044,0.90054,8364704.0
2009-07-20 20:11:00,0.90054,0.90094,0.90054,0.90075,12774124.0
2009-07-20 20:12:00,0.90095,0.90095,0.90057,0.90057,9621756.0
2009-07-20 20:13:00,0.90054,0.90054,0.90037,0.90037,5616736.0
2009-07-20 20:14:00,0.89763,0.89847,0.89763,0.89847,10246539.0
2009-07-20 20:15:00,0.90034,0.90045,0.90018,0.90037,10900363.0
2009-07-20 20:16:00,0.90019,0.90034,0.90019,0.90029,7910577.0
2009-07-20 20:17:00,0.90037,0.90042,0.90024,0.90035,16012681.0
2009-07-20 20:18:00,0.9004,0.90046,0.90029,0.90029,11750172.0
2009-07-20 20:19:00,0.90034,0.90064,0.90034,0.90064,14567572.0
2009-07-20 20:20:00,0.90067,0.90086,0.9006,0.90086,15527408.0
2009-07-20 20:21:00,0.90093,0.90101,0.90089,0.90089,3489929.0
2009-07-20 20:22:00,0.90098,0.90124,0.90098,0.90124,9748047.0
2009-07-20 20:23:00,0.90124,0.90125,0.90114,0.90114,14620269.0
2009-07-20 20:24:00,0.901,0.90129,0.901,0.90114,9051904.0
2009-07-20 20:25:00,0.9011,0.90124,0.90089,0.90089,8719657.0
2009-07-20 20:26:00,0.90097,0.90112,0.90093,0.90112,2863105.0
2009-07-20 20:27:00,0.90097,0.90101,0.90078,0.90094,4979267.0
2009-07-20 20:28:00,0.90101,0.90111,0.90083,0.90083,6266612.0
2009-07-20 20:29:00,0.90092,0.90114,0.90092,0.90107,9667484.0
2009-07-20 20:30:00,0.90118,0.90127,0.90105,0.90127,10934936.0
2009-07-20 20:31:00,0.90105,0.90149,0.90105,0.90149,6610870.0
2009-07-20 20:32:00,0.90152,0.90272,0.90152,0.90242,7699558.0
2009-07-20 20:33:00,0.9022,0.90235,0.90217,0.90217,12595190.0
2009-07-20 20:34:00,0.90213,0.9023,0.90213,0.9023,8280636.0
2009-07-20 20:35:00,0.90248,0.90248,0.90224,0.90224,7330603.0
2009-07-20 20:36:00,0.90233,0.90296,0.90233,0.90286,11851897.0
2009-07-20 20:37:00,0.90277,0.90279,0.90255,0.90267,9124958.0
2009-07-20 20:38:00,0.90262,0.90262,0.90241,0.90241,4402724.0
2009-07-20 20:39:00,0.89868,0.89882,0.89868,0.89882,2079255.0
2009-07-20 20:40:00,0.90254,0.90259,0.9023,0.9023,8724348.0
2009-07-20 20:41:00,0.90238,0.90238,0.90227,0.90227,35173727.0
2009-07-20 20:42:00,0.90229,0.90245,0.90229,0.90245,8701864.0
2009-07-20 20:43:00,0.90224,0.90254,0.90224,0.90238,11767973.0
2009-07-20 20:44:00,0.90244,0.90244,0.90225,0.90243,13253130.0
2009-07-20 20:45:00,0.90247,0.90247,0.90209,0.90235,11162605.0
2009-07-20 20:46:00,0.90212,0.90238,0.90212,0.90228,6914927.0
2009-07-20 20:47:00,0.90206,0.90224,0.90198,0.90211,15704468.0
2009-07-20 20:48:00,0.90196,0.90206,0.90188,0.90188,16321549.0
2009-07-20 20:49:00,0.90183,0.90205,0.90183,0.90205,13755711.0
2009-07-20 20:50:00,0.9019,0.90226,0.9019,0.90226,21675790.0
2009-07-20 20:51:00,0.90226,0.90226,0.90207,0.90213,10619562.0
2009-07-20 20:52:00,0.902,0.90219,0.90194,0.90194,13682609.0
2009-07-20 20:53:00,0.90192,0.90226,0.90192,0.90226,11710436.0
2009-07-20 20:54:00,0.90228,0.90231,0.90207,0.90231,8176540.0
2009-07-20 20:55:00,0.90216,0.90235,0.90216,0.90233,14320246.0
2009-07-20 20:56:00,0.90228,0.90228,0.90196,0.90209,5672172.0
2009-07-20 20:57:00,0.90228,0.90231,0.90219,0.9022,19337786.0
2009-07-20 20:58:00,0.90217,0.90228,0.90217,0.90228,8947681.0
2009-07-20 20:59:00,0.90224,0.90243,0.90224,0.90243,13332007.0
2009-07-20 21:00:00,0.90232,0.90234,0.90201,0.90201,3809731.0
2009-07-20 21:01:00,0.9021,0.90221,0.90203,0.90212,12607897.0
2009-07-20 21:02:00,0.90216,0.90229,0.90205,0.90219,13841830.0
2009-07-20 21:03:00,0.90238,0.9025,0.90223,0.90234,10865399.0
2009-07-20 21:04:00,0.9023,0.90254,0.9023,0.90245,5647162.0
2009-07-20 21:05:00,0.90244,0.90272,0.90244,0.90267,12578058.0
2009-07-20 21:06:00,0.9029,0.90326,0.9029,0.90303,12582701.0
2009-07-20 21:07:00,0.90303,0.90303,0.90296,0.90296,8466872.0
2009-07-20 21:08:00,0.90296,0.9031,0.90293,0.90307,4376388.0
2009-07-20 21:09:00,0.90307,0.90307,0.90262,0.90262,13517450.0
2009-07-20 21:10:00,0.90247,0.90271,0.90247,0.90255,9181819.0
2009-07-20 21:11:00,0.89889,0.90029,0.89889,0.90029,12183643.0
2009-07-20 21:12:00,0.90242,0.90242,0.90219,0.90219,11147265.0
2009-07-20 21:13:00,0.90224,0.90243,0.90224,0.90241,7644556.0
2009-07-20 21:14:00,0.90239,0.90259,0.90237,0.90246,18605319.0
2009-07-20 21:15:00,0.90253,0.90256,0.90237,0.90255,10075495.0
2009-07-20 21:16:00,0.90246,0.90252,0.90241,0.90245,14756984.0
2009-07-20 21:17:00,0.9026,0.90262,0.90246,0.90246,17807667.0
2009-07-20 21:18:00,0.90261,0.90272,0.90248,0.90248,10711405.0
2009-07-20 21:19:00,0.90248,0.90272,0.90228,0.90228,13276381.0
2009-07-20 21:20:00,0.90235,0.90239,0.90225,0.90225,12224637.0
2009-07-20 21:21:00,0.90225,0.90225,0.90212,0.90219,11441007.0
2009-07-20 21:22:00,0.90226,0.90229,0.90196,0.90196,12743008.0
2009-07-20 21:23:00,0.90193,0.9022,0.90192,0.9022,5376829.0
2009-07-20 21:24:00,0.90213,0.9022,0.90201,0.9021,8082779.0
2009-07-20 21:25:00,0.90195,0.9021,0.90195,0.9021,13163319.0
2009-07-20 21:26:00,0.90203,0.90218,0.902,0.90211,7669837.0
2009-07-20 21:27:00,0.902,0.90215,0.90186,0.90186,9311858.0
2009-07-20 21:28:00,0.90212,0.90212,0.90183,0.90183,12457511.0
2009-07-20 21:29:00,0.90193,0.90193,0.90151,0.90151,6454964.0
2009-07-20 21:30:00,0.90148,0.90148,0.90143,0.90143,14501329.0
2009-07-20 21:31:00,0.90136,0.90157,0.90122,0.90157,9991571.0
2009-07-20 21:32:00,0.90157,0.90157,0.90144,0.90155,7400593.0
2009-07-20 21:33:00,0.90147,0.90162,0.90147,0.9016,14298318.0
2009-07-20 21:34:00,0.90174,0.90174,0.90148,0.90148,7642108.0
2009-07-20 21:35:00,0.90156,0.90178,0.90156,0.90165,17664152.0
2009-07-20 21:36:00,0.90159,0.90159,0.90146,0.90154,9693498.0
2009-07-20 21:37:00,0.90136,0.90157,0.90118,0.90155,8712087.0
2009-07-20 21:38:00,0.90156,0.90178,0.90156,0.90163,3858480.0
2009-07-20 21:39:00,0.90171,0.90171,0.90154,0.90167,13523751.0
2009-07-20 21:40:00,0.90162,0.90167,0.90154,0.90167,13738307.0
2009-07-20 21:41:00,0.90167,0.90167,0.90144,0.90144,7903741.0
2009-07-20 21:42:00,0.90166,0.90177,0.90144,0.90166,15285599.0
2009-07-20 21:43:00,0.90164,0.90164,0.90149,0.90152,8255860.0
2009-07-20 21:44:00,0.90143,0.90166,0.90136,0.90136,4667247.0
2009-07-20 21:45:00,0.90131,0.90145,0.90129,0.90129,3612295.0
2009-07-20 21:46:00,0.90125,0.90192,0.90125,0.90192,12197487.0
2009-07-20 21:47:00,0.90207,0.90218,0.90192,0.90204,4081846.0
2009-07-20 21:48:00,0.90202,0.90226,0.90194,0.90214,15177628.0
2009-07-20 21:49:00,0.90241,0.90279,0.90241,0.90249,10821463.0
2009-07-20 21:50:00,0.9026,0.9027,0.90251,0.9027,9306649.0
2009-07-20 21:51:00,0.90268,0.90343,0.90268,0.90329,9162355.0
2009-07-20 21:52:00,0.90316,0.90339,0.90316,0.90322,10483260.0
2009-07-20 21:53:00,0.90322,0.90332,0.90302,0.90309,10826792.0
2009-07-20 21:54:00,0.90308,0.90323,0.90291,0.90323,20527877.0
2009-07-20 21:55:00,0.90322,0.90324,0.90308,0.90324,8619614.0
2009-07-20 21:56:00,0.90331,0.90342,0.9032,0.90324,12102146.0
2009-07-20 21:57:00,0.9032,0.90339,0.9032,0.90328,23597502.0
2009-07-20 21:58:00,0.90313,0.9033,0.90292,0.90324,12733532.0
2009-07-20 21:59:00,0.90324,0.90339,0.90304,0.90328,17213720.0
2009-07-20 22:00:00,0.90314,0.90323,0.90299,0.90323,10969206.0
2009-07-20 22:01:00,0.90321,0.90332,0.90321,0.90324,8264187.0
2009-07-20 22:02:00,0.90313,0.90313,0.90246,0.90249,16712217.0
2009-07-20 22:03:00,0.9026,0.90285,0.90252,0.90252,11456171.0
2009-07-20 22:04:00,0.90252,0.90288,0.90252,0.90279,16089746.0
2009-07-20 22:05:00,0.90315,0.90315,0.90295,0.90297,18035518.0
2009-07-20 22:06:00,0.90305,0.90334,0.90297,0.90297,8810345.0
2009-07-20 22:07:00,0.90297,0.90297,0.90268,0.9028,9181884.0
2009-07-20 22:08:00,0.90265,0.90295,0.90265,0.90295,8192505.0
2009-07-20 22:09:00,0.9028,0.90291,0.9028,0.90284,9690046.0
2009-07-20 22:10:00,0.90288,0.90302,0.90284,0.90286,21322118.0
2009-07-20 22:11:00,0.90297,0.90315,0.90297,0.90315,9123231.0
2009-07-20 22:12:00,0.90312,0.90334,0.90312,0.90334,7125933.0
2009-07-20 22:13:00,0.90334,0.90345,0.90305,0.90305,9487379.0
2009-07-20 22:14:00,0.90309,0.90309,0.90286,0.90286,16627482.0
2009-07-20 22:15:00,0.90315,0.90323,0.9031,0.9031,10214850.0
2009-07-20 22:16:00,0.90315,0.90331,0.90315,0.90319,8759233.0
2009-07-20 22:17:00,0.90321,0.90341,0.90321,0.90327,11703048.0
2009-07-20 22:18:00,0.9005,0.90071,0.9005,0.90071,5262975.0
2009-07-20 22:19:00,0.90316,0.90345,0.90316,0.90345,11114397.0
2009-07-20 22:20:00,0.90085,0.90183,0.90085,0.90183,11623557.0
2009-07-20 22:21:00,0.90339,0.90343,0.90339,0.90343,8811553.0
2009-07-20 22:22:00,0.90347,0.90347,0.90335,0.90335,7825177.0
2009-07-20 22:23:00,0.90326,0.90326,0.90299,0.90302,11465018.0
2009-07-20 22:24:00,0.90302,0.90315,0.90291,0.90291,7798987.0
2009-07-20 22:25:00,0.90298,0.90313,0.90298,0.90305,5425942.0
2009-07-20 22:26:00,0.90345,0.90351,0.90318,0.90351,12850725.0
2009-07-20 22:27:00,0.90197,0.90363,0.90197,0.90343,9831996.0
2009-07-20 22:28:00,0.9035,0.9037,0.9035,0.90361,20718124.0
2009-07-20 22:29:00,0.90372,0.90409,0.90372,0.90391,8419328.0
2009-07-20 22:30:00,0.90382,0.90382,0.90294,0.90294,13434087.0
2009-07-20 22:31:00,0.90276,0.90283,0.90276,0.90283,10848548.0
2009-07-20 22:32:00,0.90283,0.90316,0.90283,0.90316,6522901.0
2009-07-20 22:33:00,0.90308,0.90322,0.90297,0.90313,25411850.0
2009-07-20 22:34:00,0.90305,0.90319,0.90305,0.90318,8028825.0
2009-07-20 22:35:00,0.90331,0.90349,0.90321,0.90321,9050077.0
2009-07-20 22:36:00,0.90334,0.90338,0.9032,0.9032,6630015.0
2009-07-20 22:37:00,0.90305,0.90348,0.90305,0.90312,4850503.0
2009-07-20 22:38:00,0.90305,0.90313,0.90305,0.90313,20250183.0
2009-07-20 22:39:00,0.90312,0.90329,0.90312,0.90321,12771471.0
2009-07-20 22:40:00,0.90315,0.90331,0.90299,0.90299,9987280.0
2009-07-20 22:41:00,0.90286,0.903,0.90285,0.90296,20261255.0
2009-07-20 22:42:00,0.90282,0.90301,0.90282,0.90301,7416049.0
2009-07-20 22:43:00,0.90297,0.90318,0.90297,0.90307,9514763.0
2009-07-20 22:44:00,0.903,0.90315,0.90287,0.90287,13961914.0
2009-07-20 22:45:00,0.90278,0.90305,0.90278,0.90305,11919377.0
2009-07-20 22:46:00,0.90278,0.90278,0.90237,0.90237,11830607.0
2009-07-20 22:47:00,0.90248,0.90269,0.90237,0.90269,14865747.0
2009-07-20 22:48:00,0.90262,0.90262,0.90248,0.90248,6466479.0
2009-07-20 22:49:00,0.90248,0.90259,0.90215,0.90215,14045734.0
2009-07-20 22:50:00,0.90211,0.90233,0.90211,0.90233,13842189.0
2009-07-20 22:51:00,0.90224,0.90267,0.90198,0.90267,5573972.0
2009-07-20 22:52:00,0.90267,0.90277,0.90255,0.90255,8866084.0
2009-07-20 22:53:00,0.90249,0.90282,0.90249,0.90264,15278100.0
2009-07-20 22:54:00,0.90271,0.90282,0.90271,0.90274,8698829.0
2009-07-20 22:55:00,0.90259,0.90259,0.90248,0.90248,15775312.0
2009-07-20 22:56:00,0.90252,0.9027,0.90237,0.9027,16556516.0
2009-07-20 22:57:00,0.90285,0.90305,0.90285,0.90303,20115925.0
2009-07-20 22:58:00,0.90303,0.90303,0.90296,0.90296,3153741.0
2009-07-20 22:59:00,0.90289,0.90291,0.90267,0.90267,12011439.0
2009-07-20 23:00:00,0.90271,0.90271,0.90242,0.90242,10998557.0
2009-07-20 23:01:00,0.90246,0.90251,0.90208,0.90249,14149687.0
2009-07-20 23:02:00,0.90253,0.90264,0.90253,0.90264,4790625.0
2009-07-20 23:03:00,0.90269,0.90269,0.90242,0.90242,5938930.0
2009-07-20 23:04:00,0.90258,0.90305,0.90258,0.90305,7363633.0
2009-07-20 23:05:00,0.90309,0.90309,0.90297,0.90297,7180814.0
2009-07-20 23:06:00,0.90297,0.90344,0.90297,0.90344,7854911.0
2009-07-20 23:07:00,0.90347,0.90384,0.90345,0.90384,4647423.0
2009-07-20 23:08:00,0.90387,0.90409,0.90387,0.90398,27751169.0
2009-07-20 23:09:00,0.90398,0.90464,0.90398,0.90446,8455550.0
2009-07-20 23:10:00,0.90417,0.90427,0.90401,0.90405,7575911.0
2009-07-20 23:11:00,0.9039,0.90411,0.90379,0.90411,13836628.0
2009-07-20 23:12:00,0.90399,0.904,0.90395,0.90395,8445572.0
2009-07-20 23:13:00,0.90373,0.90373,0.90334,0.90334,5115535.0
2009-07-20 23:14:00,0.90326,0.90376,0.90326,0.90376,9183794.0
2009-07-20 23:15:00,0.90369,0.90391,0.90369,0.90384,9717875.0
2009-07-20 23:16:00,0.90365,0.90365,0.90316,0.90316,13133998.0
2009-07-20 23:17:00,0.90316,0.90326,0.90312,0.90325,17462991.0
2009-07-20 23:18:00,0.90301,0.90301,0.90225,0.90265,5775201.0
2009-07-20 23:19:00,0.9025,0.90269,0.90218,0.90218,10623902.0
2009-07-20 23:20:00,0.90206,0.9024,0.90206,0.90235,6265772.0
2009-07-20 23:21:00,0.90251,0.90251,0.90232,0.9024,10340267.0
2009-07-20 23:22:00,0.90232,0.90232,0.90217,0.90217,1887394.0
2009-07-20 23:23:00,0.90336,0.90336,0.90231,0.90231,7732542.0
2009-07-20 23:24:00,0.90217,0.90243,0.90217,0.90243,9870867.0
2009-07-20 23:25:00,0.90223,0.90263,0.90223,0.9023,10607971.0
2009-07-20 23:26:00,0.90257,0.90263,0.90197,0.90197,10701903.0
2009-07-20 23:27:00,0.90255,0.90266,0.90237,0.90237,9465675.0
2009-07-20 23:28:00,0.90237,0.90249,0.90203,0.90249,11770860.0
2009-07-20 23:29:00,0.90253,0.90253,0.90232,0.90232,5630050.0
2009-07-20 23:30:00,0.90241,0.90251,0.90238,0.90249,13398553.0
2009-07-20 23:31:00,0.90249,0.90254,0.90227,0.90227,9751974.0
2009-07-20 23:32:00,0.90227,0.90256,0.90227,0.90248,12717734.0
2009-07-20 23:33:00,0.90235,0.90235,0.90196,0.90206,8593433.0
2009-07-20 23:34:00,0.90189,0.90192,0.90167,0.90167,5516643.0
2009-07-20 23:35:00,0.90167,0.90191,0.90167,0.90191,11896812.0
2009-07-20 23:36:00,0.90133,0.90197,0.90133,0.90197,4366488.0
2009-07-20 23:37:00,0.90189,0.90208,0.90189,0.90208,9214346.0
2009-07-20 23:38:00,0.90193,0.9022,0.90183,0.90193,16013949.0
2009-07-20 23:39:00,0.90208,0.90208,0.90184,0.90184,9639163.0
2009-07-20 23:40:00,0.90184,0.90195,0.90184,0.90188,7244936.0
2009-07-20 23:41:00,0.90191,0.90191,0.90175,0.90188,5831599.0
2009-07-20 23:42:00,0.90184,0.90191,0.90174,0.90191,21551408.0
2009-07-20 23:44:00,0.90113,0.90117,0.90113,0.90117,3318747.0
2009-07-20 23:45:00,0.90179,0.90194,0.90179,0.90194,5511470.0
2009-07-20 23:46:00,0.90192,0.90209,0.90192,0.902,8437255.0
2009-07-20 23:47:00,0.90187,0.9022,0.90123,0.90123,3420234.0
2009-07-20 23:48:00,0.90215,0.90224,0.90215,0.90216,14556794.0
2009-07-20 23:49:00,0.90216,0.90231,0.90216,0.90231,3800364.0
2009-07-20 23:51:00,0.90227,0.90253,0.90227,0.90249,9516863.0
2009-07-20 23:52:00,0.90144,0.90253,0.90144,0.90253,5191701.0
2009-07-20 23:53:00,0.90243,0.90266,0.90203,0.90203,7263387.0
2009-07-20 23:54:00,0.90256,0.90256,0.90242,0.90245,4802547.0
2009-07-20 23:55:00,0.90238,0.9025,0.90238,0.90241,7545044.0
2009-07-20 23:56:00,0.90223,0.90253,0.90193,0.9025,11153229.0
2009-07-20 23:57:00,0.90265,0.90266,0.90233,0.90233,11869979.0
2009-07-20 23:58:00,0.90241,0.90241,0.90225,0.9024,9170147.0
2009-07-20 23:59:00,0.90233,0.90233,0.90209,0.90209,6200621.0
2009-07-21 00:00:00,0.90229,0.90229,0.90152,0.90183,4868842.0
2009-07-21 00:01:00,0.90202,0.90222,0.90202,0.90217,3855009.0
2009-07-21 00:02:00,0.9021,0.9021,0.90192,0.90199,8642078.0
2009-07-21 00:03:00,0.90181,0.90209,0.90177,0.902,15569930.0
2009-07-21 00:04:00,0.90207,0.90207,0.90194,0.90207,6313580.0
2009-07-21 00:05:00,0.90204,0.90204,0.90196,0.902,6450465.0
2009-07-21 00:06:00,0.902,0.90215,0.902,0.90215,8935039.0
2009-07-21 00:07:00,0.90213,0.90224,0.90213,0.90224,5497869.0
2009-07-21 00:08:00,0.90215,0.90215,0.90197,0.90211,12940416.0
2009-07-21 00:09:00,0.90147,0.90213,0.90147,0.90193,5024474.0
2009-07-21 00:10:00,0.90213,0.90213,0.90202,0.90211,6057244.0
2009-07-21 00:11:00,0.902,0.902,0.90173,0.90181,17257967.0
2009-07-21 00:12:00,0.9013,0.90197,0.9013,0.90173,11288891.0
2009-07-21 00:13:00,0.90196,0.90196,0.90156,0.90178,6612996.0
2009-07-21 00:14:00,0.90178,0.90196,0.90178,0.90196,10895442.0
2009-07-21 00:15:00,0.90193,0.90193,0.90173,0.90173,11539716.0
2009-07-21 00:16:00,0.90173,0.90185,0.90173,0.90185,9927522.0
2009-07-21 00:17:00,0.9018,0.9018,0.90107,0.90107,1198350.0
2009-07-21 00:19:00,0.90181,0.90187,0.9017,0.9017,10922138.0
2009-07-21 00:20:00,0.9017,0.90181,0.9017,0.90178,15426194.0
2009-07-21 00:21:00,0.90103,0.90193,0.90103,0.90193,8779718.0
2009-07-21 00:22:00,0.90189,0.90189,0.90178,0.90178,14726656.0
2009-07-21 00:23:00,0.90173,0.90173,0.90153,0.9017,8370402.0
2009-07-21 00:24:00,0.9017,0.90173,0.90161,0.90161,6729679.0
2009-07-21 00:25:00,0.90161,0.90182,0.90161,0.90182,9358476.0
2009-07-21 00:26:00,0.90163,0.90173,0.90093,0.90093,4316413.0
2009-07-21 00:27:00,0.90178,0.90197,0.90178,0.90197,20652601.0
2009-07-21 00:28:00,0.90235,0.90262,0.90231,0.90262,16369027.0
2009-07-21 00:29:00,0.90201,0.90201,0.90174,0.90174,8781560.0
2009-07-21 00:30:00,0.90143,0.90163,0.90113,0.90133,10074400.0
2009-07-21 00:31:00,0.90143,0.90177,0.90127,0.90147,6295002.0
2009-07-21 00:32:00,0.90153,0.9016,0.90145,0.90155,15699897.0
2009-07-21 00:33:00,0.90165,0.90174,0.90164,0.90164,8263621.0
2009-07-21 00:34:00,0.90164,0.90164,0.90114,0.90114,9862789.0
2009-07-21 00:35:00,0.90126,0.90126,0.9011,0.90124,5313427.0
2009-07-21 00:36:00,0.90117,0.9013,0.90103,0.90103,8935316.0
2009-07-21 00:37:00,0.90118,0.90141,0.90118,0.90141,9264350.0
2009-07-21 00:38:00,0.90141,0.90141,0.90091,0.90091,10577729.0
2009-07-21 00:39:00,0.90096,0.90096,0.90065,0.90067,14519562.0
2009-07-21 00:40:00,0.90085,0.90085,0.90069,0.90078,8983394.0
2009-07-21 00:41:00,0.90085,0.90085,0.90061,0.90061,14133367.0
2009-07-21 00:42:00,0.90063,0.9011,0.90063,0.9011,4732371.0
2009-07-21 00:43:00,0.90103,0.90115,0.90103,0.90104,13706590.0
2009-07-21 00:44:00,0.90111,0.90127,0.90094,0.90102,12040802.0
2009-07-21 00:45:00,0.90099,0.90111,0.90095,0.90095,18458443.0
2009-07-21 00:46:00,0.90095,0.90099,0.90091,0.90099,6461570.0
2009-07-21 00:47:00,0.90095,0.90102,0.90084,0.90086,9211454.0
2009-07-21 00:48:00,0.90088,0.90108,0.90086,0.90086,8761412.0
2009-07-21 00:49:00,0.90092,0.90105,0.90092,0.90092,15034944.0
2009-07-21 00:50:00,0.90092,0.90112,0.90092,0.90111,18646508.0
2009-07-21 00:51:00,0.901,0.90107,0.90083,0.90084,13553394.0
2009-07-21 00:52:00,0.90092,0.90093,0.90086,0.90086,13794570.0
2009-07-21 00:53:00,0.90091,0.90091,0.90033,0.90033,10891860.0
2009-07-21 00:54:00,0.90048,0.90091,0.90048,0.90072,8360481.0
2009-07-21 00:55:00,0.90077,0.9008,0.90043,0.90045,16138294.0
2009-07-21 00:56:00,0.90051,0.90084,0.90051,0.90072,6511347.0
2009-07-21 00:57:00,0.90084,0.90106,0.90084,0.90096,6396774.0
2009-07-21 00:58:00,0.90088,0.90104,0.90073,0.90085,10303367.0
2009-07-21 00:59:00,0.90077,0.90085,0.90065,0.90065,4962462.0
2009-07-21 01:00:00,0.90072,0.90072,0.90058,0.90058,21440985.0
2009-07-21 01:01:00,0.90031,0.90058,0.90031,0.9005,5404351.0
2009-07-21 01:02:00,0.90047,0.90065,0.90043,0.90043,10043565.0
2009-07-21 01:03:00,0.90029,0.90043,0.90023,0.90023,11416589.0
2009-07-21 01:04:00,0.90023,0.90046,0.90023,0.90046,11025548.0
2009-07-21 01:05:00,0.9005,0.90061,0.90035,0.90061,7023164.0
2009-07-21 01:06:00,0.90076,0.90091,0.90076,0.90091,2130137.0
2009-07-21 01:07:00,0.90102,0.90102,0.90093,0.90094,9796709.0
2009-07-21 01:08:00,0.90084,0.90088,0.90068,0.90088,12704768.0
2009-07-21 01:09:00,0.9008,0.90104,0.9008,0.90091,6822863.0
2009-07-21 01:10:00,0.90068,0.90092,0.90068,0.90076,10059295.0
2009-07-21 01:11:00,0.90103,0.90128,0.90103,0.9012,14045865.0
2009-07-21 01:12:00,0.90102,0.90121,0.9009,0.9009,6451064.0
2009-07-21 01:13:00,0.90094,0.90117,0.90094,0.90098,10336132.0
2009-07-21 01:14:00,0.90098,0.90145,0.90098,0.90145,10211004.0
2009-07-21 01:15:00,0.90135,0.9016,0.90135,0.90141,13710334.0
2009-07-21 01:16:00,0.90134,0.90149,0.90125,0.90134,16396341.0
2009-07-21 01:17:00,0.90111,0.90129,0.901,0.901,17817863.0
2009-07-21 01:18:00,0.901,0.90111,0.90092,0.90092,10134803.0
2009-07-21 01:19:00,0.90089,0.90111,0.90089,0.90111,12928388.0
2009-07-21 01:20:00,0.90103,0.90103,0.90065,0.90096,6676273.0
2009-07-21 01:21:00,0.90107,0.90107,0.90084,0.90092,8892748.0
2009-07-21 01:22:00,0.90096,0.901,0.90088,0.90088,5976375.0
2009-07-21 01:23:00,0.90094,0.9011,0.90094,0.90096,8612144.0
2009-07-21 01:24:00,0.90092,0.90115,0.90065,0.90077,7906975.0
2009-07-21 01:25:00,0.90065,0.901,0.90065,0.90092,10844571.0
2009-07-21 01:26:00,0.90088,0.90108,0.90088,0.90089,7335274.0
2009-07-21 01:27:00,0.90097,0.90113,0.90097,0.90104,5294192.0
2009-07-21 01:28:00,0.90085,0.90097,0.90078,0.90097,9831566.0
2009-07-21 01:29:00,0.90099,0.90099,0.90054,0.9007,11643815.0
2009-07-21 01:30:00,0.90085,0.90097,0.90085,0.90097,7197593.0
2009-07-21 01:31:00,0.90104,0.90108,0.90104,0.90108,8376185.0
2009-07-21 01:32:00,0.90115,0.90115,0.90089,0.90104,14128989.0
2009-07-21 01:33:00,0.90106,0.90106,0.90089,0.90104,11642332.0
2009-07-21 01:34:00,0.9011,0.9011,0.9008,0.9011,5937715.0
2009-07-21 01:35:00,0.90093,0.901,0.90087,0.90097,11386642.0
2009-07-21 01:36:00,0.90112,0.90117,0.901,0.90117,5577451.0
2009-07-21 01:37:00,0.90121,0.90121,0.901,0.901,19312114.0
2009-07-21 01:38:00,0.90108,0.90119,0.90108,0.90117,8218109.0
2009-07-21 01:39:00,0.90121,0.90129,0.90121,0.90129,4948968.0
2009-07-21 01:40:00,0.90124,0.90129,0.90117,0.90117,8311072.0
2009-07-21 01:41:00,0.90117,0.90146,0.90117,0.90146,4163463.0
2009-07-21 01:42:00,0.90139,0.90139,0.90119,0.90119,6599684.0
2009-07-21 01:43:00,0.90125,0.90133,0.90118,0.90129,9748532.0
2009-07-21 01:44:00,0.90132,0.9014,0.90108,0.90108,9548699.0
2009-07-21 01:45:00,0.90125,0.90137,0.90114,0.90137,10592582.0
2009-07-21 01:46:00,0.90126,0.90136,0.90121,0.9013,10268782.0
2009-07-21 01:47:00,0.90141,0.90178,0.90141,0.90178,12611520.0
2009-07-21 01:48:00,0.90171,0.90171,0.90146,0.90146,13421472.0
2009-07-21 01:49:00,0.90148,0.90148,0.9013,0.90148,9738698.0
2009-07-21 01:50:00,0.90134,0.90148,0.90133,0.90148,10582503.0
2009-07-21 01:51:00,0.90093,0.90133,0.90083,0.90117,16780631.0
2009-07-21 01:52:00,0.90149,0.90157,0.90141,0.90141,36948351.0
2009-07-21 01:53:00,0.90141,0.90144,0.90137,0.90138,29558476.0
2009-07-21 01:54:00,0.90126,0.90128,0.90112,0.90112,14414519.0
2009-07-21 01:55:00,0.90104,0.90104,0.90079,0.90083,8588177.0
2009-07-21 01:56:00,0.90094,0.90094,0.9006,0.9006,25681258.0
2009-07-21 01:57:00,0.9003,0.90066,0.9003,0.90066,12760381.0
2009-07-21 01:58:00,0.90066,0.90081,0.90065,0.90081,17883926.0
2009-07-21 01:59:00,0.90076,0.90076,0.90055,0.90055,13529042.0
2009-07-21 02:00:00,0.90082,0.90082,0.90041,0.90067,14769697.0
2009-07-21 02:01:00,0.90056,0.90065,0.90053,0.90065,18916783.0
2009-07-21 02:02:00,0.90065,0.9007,0.90055,0.90055,12809057.0
2009-07-21 02:03:00,0.90081,0.90086,0.90066,0.90066,24147865.0
2009-07-21 02:04:00,0.90082,0.90093,0.90072,0.90089,8683700.0
2009-07-21 02:05:00,0.90089,0.90089,0.9006,0.9006,13741197.0
2009-07-21 02:06:00,0.90088,0.9009,0.90066,0.90066,27205222.0
2009-07-21 02:07:00,0.90069,0.90085,0.90061,0.90061,33841687.0
2009-07-21 02:08:00,0.90058,0.90066,0.90058,0.90061,13409502.0
2009-07-21 02:09:00,0.90079,0.90093,0.90062,0.90093,10595218.0
2009-07-21 02:10:00,0.90088,0.90094,0.90074,0.90088,10214705.0
2009-07-21 02:11:00,0.90063,0.90071,0.9005,0.9005,13738841.0
2009-07-21 02:12:00,0.90068,0.90068,0.90044,0.90044,11883087.0
2009-07-21 02:13:00,0.90036,0.90062,0.90036,0.90051,9756563.0
2009-07-21 02:14:00,0.90059,0.90068,0.90036,0.90058,10604249.0
2009-07-21 02:15:00,0.90041,0.90074,0.90041,0.90065,10595537.0
2009-07-21 02:16:00,0.90073,0.90078,0.90042,0.90064,10677472.0
2009-07-21 02:17:00,0.90057,0.90057,0.90022,0.90022,6395043.0
2009-07-21 02:18:00,0.90026,0.90026,0.89992,0.89992,3833054.0
2009-07-21 02:19:00,0.90008,0.90008,0.8999,0.8999,9143094.0
2009-07-21 02:20:00,0.8999,0.90012,0.89982,0.89982,5278337.0
2009-07-21 02:21:00,0.89975,0.89986,0.89974,0.89986,8470530.0
2009-07-21 02:22:00,0.89978,0.90015,0.89978,0.90004,18343573.0
2009-07-21 02:23:00,0.9,0.90015,0.9,0.90015,5953092.0
2009-07-21 02:24:00,0.90019,0.90025,0.90001,0.90001,11404889.0
2009-07-21 02:25:00,0.89997,0.9001,0.89997,0.9,18405120.0
2009-07-21 02:26:00,0.90007,0.90007,0.89986,0.89997,10720377.0
2009-07-21 02:27:00,0.90012,0.90012,0.89986,0.90004,13869627.0
2009-07-21 02:28:00,0.89997,0.90019,0.89997,0.90007,9278005.0
2009-07-21 02:29:00,0.89993,0.9002,0.8993,0.8993,7954899.0
2009-07-21 02:30:00,0.9,0.90021,0.9,0.90021,11602048.0
2009-07-21 02:31:00,0.90003,0.90033,0.89993,0.9001,11545439.0
2009-07-21 02:32:00,0.9002,0.9004,0.90003,0.90003,4978552.0
2009-07-21 02:33:00,0.9003,0.9003,0.90004,0.90004,7862872.0
2009-07-21 02:34:00,0.9,0.9003,0.9,0.9003,10966297.0
2009-07-21 02:35:00,0.90034,0.90034,0.90018,0.90027,8752464.0
2009-07-21 02:36:00,0.90034,0.90034,0.90016,0.90016,9434863.0
2009-07-21 02:37:00,0.90018,0.90018,0.89995,0.9001,6237736.0
2009-07-21 02:38:00,0.90006,0.90006,0.90002,0.90002,8160729.0
2009-07-21 02:39:00,0.8999,0.89994,0.8999,0.89992,7086587.0
2009-07-21 02:40:00,0.89973,0.89986,0.89973,0.89986,13990250.0
2009-07-21 02:41:00,0.89975,0.89975,0.89959,0.89959,10826625.0
2009-07-21 02:42:00,0.89956,0.89962,0.89945,0.89953,17727454.0
2009-07-21 02:43:00,0.89961,0.89961,0.89949,0.8995,17203171.0
2009-07-21 02:44:00,0.89927,0.8994,0.89921,0.89921,13643483.0
2009-07-21 02:45:00,0.89903,0.8993,0.89903,0.89908,11329196.0
2009-07-21 02:46:00,0.89916,0.89936,0.89912,0.89927,10751125.0
2009-07-21 02:47:00,0.89948,0.89984,0.89948,0.89966,6702404.0
2009-07-21 02:48:00,0.89973,0.89983,0.89973,0.89976,14400110.0
2009-07-21 02:49:00,0.89976,0.89995,0.89976,0.89995,10206264.0
2009-07-21 02:50:00,0.90002,0.90002,0.89977,0.8998,7311255.0
2009-07-21 02:51:00,0.8998,0.8998,0.89963,0.89968,12851273.0
2009-07-21 02:52:00,0.9001,0.90013,0.89999,0.89999,10254041.0
2009-07-21 02:53:00,0.9001,0.90017,0.89987,0.89987,2289484.0
2009-07-21 02:54:00,0.89991,0.90002,0.89986,0.89986,6847192.0
2009-07-21 02:55:00,0.89982,0.90016,0.8997,0.89995,10438883.0
2009-07-21 02:56:00,0.9,0.90006,0.89971,0.89971,10941719.0
2009-07-21 02:57:00,0.8996,0.89992,0.8996,0.89992,9578070.0
2009-07-21 02:58:00,0.89995,0.90016,0.89995,0.90006,5447934.0
2009-07-21 02:59:00,0.90022,0.90026,0.90001,0.90011,20566892.0
2009-07-21 03:00:00,0.90012,0.9002,0.90002,0.90002,4989907.0
2009-07-21 03:01:00,0.89991,0.89991,0.89963,0.89963,11324870.0
2009-07-21 03:02:00,0.89955,0.89976,0.89955,0.89956,6289228.0
2009-07-21 03:03:00,0.89974,0.89985,0.89959,0.89959,6801073.0
2009-07-21 03:04:00,0.89953,0.89974,0.89947,0.89974,9530184.0
2009-07-21 03:05:00,0.89985,0.9,0.89983,0.89992,8819073.0
2009-07-21 03:06:00,0.90004,0.90035,0.90004,0.90015,11954626.0
2009-07-21 03:07:00,0.9001,0.90026,0.9001,0.90011,14826494.0
2009-07-21 03:08:00,0.90011,0.9003,0.90005,0.90014,14897112.0
2009-07-21 03:09:00,0.90011,0.90052,0.90011,0.90033,18450927.0
2009-07-21 03:10:00,0.90033,0.90047,0.90033,0.90045,13958727.0
2009-07-21 03:11:00,0.90039,0.90074,0.90039,0.90063,9054787.0
2009-07-21 03:12:00,0.90049,0.90049,0.90026,0.90028,8819009.0
2009-07-21 03:13:00,0.90021,0.90029,0.90021,0.90028,6621139.0
2009-07-21 03:14:00,0.90028,0.90031,0.9001,0.9001,18403231.0
2009-07-21 03:15:00,0.90016,0.90022,0.90008,0.9002,13014269.0
2009-07-21 03:16:00,0.90024,0.90042,0.90016,0.90042,12500310.0
2009-07-21 03:17:00,0.90046,0.90046,0.90013,0.90013,4967323.0
2009-07-21 03:18:00,0.89995,0.90002,0.89989,0.89989,14756073.0
2009-07-21 03:19:00,0.89998,0.89998,0.8998,0.8998,1314960.0
2009-07-21 03:20:00,0.89965,0.89977,0.89959,0.89969,15005746.0
2009-07-21 03:21:00,0.89964,0.89985,0.89964,0.89985,10193438.0
2009-07-21 03:22:00,0.89974,0.89993,0.8996,0.8999,9090719.0
2009-07-21 03:23:00,0.89975,0.89975,0.89947,0.89947,9570819.0
2009-07-21 03:24:00,0.89962,0.89972,0.89962,0.8997,5255096.0
2009-07-21 03:25:00,0.89977,0.89992,0.89966,0.89978,10744950.0
2009-07-21 03:26:00,0.9,0.90013,0.89988,0.89993,8459026.0
2009-07-21 03:27:00,0.89991,0.90011,0.89978,0.89978,15584570.0
2009-07-21 03:28:00,0.89967,0.89973,0.89947,0.89963,6135481.0
2009-07-21 03:29:00,0.8997,0.90004,0.8997,0.90004,12776128.0
2009-07-21 03:30:00,0.89999,0.9,0.89986,0.89998,9379003.0
2009-07-21 03:31:00,0.90004,0.90022,0.90004,0.90022,16092239.0
2009-07-21 03:32:00,0.90033,0.90081,0.90033,0.90081,20613434.0
2009-07-21 03:33:00,0.90085,0.90091,0.90068,0.90068,10013682.0
2009-07-21 03:34:00,0.90088,0.90116,0.90076,0.90098,10323748.0
2009-07-21 03:35:00,0.90087,0.90124,0.90087,0.90098,6701532.0
2009-07-21 03:36:00,0.90095,0.90095,0.90084,0.90084,1817853.0
2009-07-21 03:37:00,0.90084,0.9012,0.90084,0.9012,13881285.0
2009-07-21 03:38:00,0.90098,0.90101,0.9007,0.9007,7338002.0
2009-07-21 03:39:00,0.90067,0.90067,0.90049,0.90053,16396891.0
2009-07-21 03:40:00,0.90037,0.90071,0.90037,0.90056,11087338.0
2009-07-21 03:41:00,0.90063,0.90079,0.90063,0.90074,10966685.0
2009-07-21 03:42:00,0.90074,0.90074,0.9004,0.90048,6475185.0
2009-07-21 03:43:00,0.9006,0.9006,0.90029,0.90037,9103642.0
2009-07-21 03:44:00,0.90064,0.90083,0.90062,0.90083,11362464.0
2009-07-21 03:45:00,0.90088,0.90088,0.9007,0.9007,9913059.0
2009-07-21 03:46:00,0.9007,0.90072,0.90055,0.90055,7204483.0
2009-07-21 03:47:00,0.90055,0.90055,0.90033,0.90053,5236571.0
2009-07-21 03:48:00,0.90053,0.90053,0.90032,0.90039,16658270.0
2009-07-21 03:49:00,0.90039,0.9005,0.9003,0.9003,6640988.0
2009-07-21 03:50:00,0.9002,0.90031,0.90013,0.90031,3477482.0
2009-07-21 03:51:00,0.90031,0.90064,0.90031,0.90054,12913298.0
2009-07-21 03:52:00,0.90033,0.90033,0.89975,0.89975,5759947.0
2009-07-21 03:53:00,0.89977,0.89977,0.89962,0.89962,9373730.0
2009-07-21 03:54:00,0.89973,0.89983,0.89944,0.89944,6333923.0
2009-07-21 03:55:00,0.89952,0.89971,0.89934,0.89971,6198900.0
2009-07-21 03:56:00,0.89956,0.89974,0.89951,0.89962,15638741.0
2009-07-21 03:57:00,0.89966,0.89977,0.89959,0.89977,8377354.0
2009-07-21 03:58:00,0.89976,0.89976,0.89955,0.89955,3927671.0
2009-07-21 03:59:00,0.89932,0.89947,0.89932,0.89943,8423906.0
2009-07-21 04:00:00,0.89853,0.89943,0.89853,0.89923,6747139.0
2009-07-21 04:01:00,0.8995,0.8995,0.89932,0.89943,8403727.0
2009-07-21 04:02:00,0.89943,0.89961,0.89943,0.89961,11206550.0
2009-07-21 04:03:00,0.89942,0.89942,0.89916,0.89916,16781005.0
2009-07-21 04:04:00,0.89912,0.89921,0.89898,0.89898,8039472.0
2009-07-21 04:05:00,0.89905,0.89938,0.89899,0.89938,5177948.0
2009-07-21 04:06:00,0.89939,0.89939,0.89914,0.89914,3628692.0
2009-07-21 04:07:00,0.89902,0.89903,0.89892,0.89903,20383839.0
2009-07-21 04:08:00,0.89903,0.89917,0.89881,0.89917,9061092.0
2009-07-21 04:09:00,0.89924,0.89933,0.89916,0.89933,9174113.0
2009-07-21 04:10:00,0.89924,0.89924,0.89916,0.8992,3872389.0
2009-07-21 04:11:00,0.8992,0.89964,0.8992,0.89927,14603524.0
2009-07-21 04:12:00,0.89944,0.89971,0.89944,0.89966,16748007.0
2009-07-21 04:13:00,0.8997,0.9001,0.8997,0.89984,7858111.0
2009-07-21 04:14:00,0.89978,0.89978,0.89955,0.89955,5016355.0
2009-07-21 04:15:00,0.89955,0.90005,0.89955,0.90005,21997896.0
2009-07-21 04:16:00,0.90016,0.90016,0.89972,0.89972,5692365.0
2009-07-21 04:17:00,0.89972,0.89987,0.89954,0.89954,19903405.0
2009-07-21 04:18:00,0.89958,0.89977,0.89958,0.89977,5862081.0
2009-07-21 04:19:00,0.89974,0.89978,0.89973,0.89973,7449805.0
2009-07-21 04:20:00,0.89981,0.90003,0.89981,0.89995,10363578.0
2009-07-21 04:21:00,0.89991,0.90008,0.89991,0.89996,9937985.0
2009-07-21 04:22:00,0.89992,0.90007,0.89992,0.90003,9315887.0
2009-07-21 04:23:00,0.89999,0.89999,0.89976,0.89976,17837419.0
2009-07-21 04:24:00,0.89962,0.89975,0.89949,0.89949,12811558.0
2009-07-21 04:25:00,0.8996,0.8996,0.89955,0.8996,5947223.0
2009-07-21 04:26:00,0.89966,0.89978,0.89956,0.89978,8266097.0
2009-07-21 04:27:00,0.89969,0.89969,0.89943,0.89943,11562626.0
2009-07-21 04:28:00,0.89932,0.89932,0.89912,0.89923,8912424.0
2009-07-21 04:29:00,0.89912,0.89932,0.89912,0.89932,12946712.0
2009-07-21 04:30:00,0.89939,0.89939,0.89926,0.89933,5769086.0
2009-07-21 04:31:00,0.89913,0.8994,0.89893,0.89907,12474416.0
2009-07-21 04:32:00,0.89933,0.89933,0.89917,0.89917,9467567.0
2009-07-21 04:33:00,0.89921,0.89937,0.89906,0.89937,11971653.0
2009-07-21 04:34:00,0.89944,0.89944,0.89924,0.89924,3378456.0
2009-07-21 04:35:00,0.89936,0.89936,0.8992,0.8992,9328860.0
2009-07-21 04:36:00,0.89853,0.89933,0.89853,0.8992,7510967.0
2009-07-21 04:37:00,0.89913,0.89913,0.89913,0.89913,1113120.0
2009-07-21 04:38:00,0.89936,0.8995,0.8993,0.8995,9683710.0
2009-07-21 04:39:00,0.89937,0.89959,0.89932,0.89932,6923503.0
2009-07-21 04:40:00,0.89924,0.89945,0.89924,0.89934,10008385.0
2009-07-21 04:41:00,0.89944,0.89944,0.89929,0.89942,6155617.0
2009-07-21 04:42:00,0.89929,0.89953,0.89929,0.8994,18639121.0
2009-07-21 04:43:00,0.89951,0.89964,0.8994,0.89964,12190457.0
2009-07-21 04:44:00,0.89937,0.89963,0.89923,0.89963,10188587.0
2009-07-21 04:45:00,0.89967,0.89978,0.89965,0.89978,9725503.0
2009-07-21 04:46:00,0.89978,0.89978,0.8996,0.8997,5436853.0
2009-07-21 04:47:00,0.8996,0.8997,0.89883,0.89883,9073456.0
2009-07-21 04:48:00,0.8996,0.8998,0.89933,0.8996,13582633.0
2009-07-21 04:49:00,0.89971,0.89986,0.89971,0.89975,5467661.0
2009-07-21 04:50:00,0.89971,0.89983,0.89964,0.89978,8309305.0
2009-07-21 04:51:00,0.89978,0.89978,0.8996,0.89978,27161758.0
2009-07-21 04:52:00,0.89977,0.89977,0.89953,0.89953,2959367.0
2009-07-21 04:53:00,0.89949,0.89971,0.89949,0.89971,8177940.0
2009-07-21 04:54:00,0.89903,0.8998,0.89903,0.89957,6588507.0
2009-07-21 04:55:00,0.8996,0.89972,0.89953,0.89967,7709803.0
2009-07-21 04:56:00,0.89953,0.89973,0.89953,0.8997,6559455.0
2009-07-21 04:57:00,0.89885,0.89953,0.89885,0.89953,4947971.0
2009-07-21 04:58:00,0.89975,0.89975,0.89951,0.89956,13661955.0
2009-07-21 04:59:00,0.89951,0.89958,0.89941,0.89941,11965359.0
2009-07-21 05:00:00,0.89937,0.89941,0.89922,0.89926,12230364.0
2009-07-21 05:01:00,0.89937,0.89937,0.89887,0.89913,2971584.0
2009-07-21 05:02:00,0.89926,0.89941,0.89926,0.89941,18819278.0
2009-07-21 05:03:00,0.89937,0.89953,0.89937,0.89953,16246214.0
2009-07-21 05:04:00,0.89949,0.89949,0.89933,0.89937,15194869.0
2009-07-21 05:05:00,0.89945,0.89945,0.89932,0.89933,8428282.0
2009-07-21 05:06:00,0.89926,0.89939,0.89922,0.89936,13908147.0
2009-07-21 05:07:00,0.89922,0.89927,0.89915,0.89927,8722169.0
2009-07-21 05:08:00,0.89934,0.89947,0.89934,0.89947,6151608.0
2009-07-21 05:09:00,0.89945,0.89965,0.89945,0.89961,12594112.0
2009-07-21 05:10:00,0.89933,0.89954,0.89923,0.89943,14951814.0
2009-07-21 05:11:00,0.89953,0.89953,0.89953,0.89953,3441685.0
2009-07-21 05:12:00,0.89964,0.89969,0.89954,0.89954,13558691.0
2009-07-21 05:13:00,0.89943,0.8997,0.89933,0.89953,12878955.0
2009-07-21 05:14:00,0.8995,0.89966,0.8995,0.89966,15233317.0
2009-07-21 05:15:00,0.89967,0.8998,0.89963,0.8997,13702930.0
2009-07-21 05:16:00,0.89985,0.89985,0.8997,0.8997,9874182.0
2009-07-21 05:17:00,0.89977,0.89988,0.89975,0.89988,7850995.0
2009-07-21 05:18:00,0.89988,0.89988,0.89958,0.89964,8905351.0
2009-07-21 05:19:00,0.8996,0.89987,0.89943,0.89977,10290859.0
2009-07-21 05:20:00,0.89972,0.89988,0.89972,0.89988,3332048.0
2009-07-21 05:21:00,0.89981,0.89992,0.89981,0.89992,19679476.0
2009-07-21 05:22:00,0.89999,0.89999,0.89985,0.89992,4973344.0
2009-07-21 05:23:00,0.89985,0.89988,0.89959,0.89988,7236428.0
2009-07-21 05:24:00,0.89975,0.89993,0.89969,0.89982,8631452.0
2009-07-21 05:25:00,0.89953,0.89983,0.89953,0.89973,10838017.0
2009-07-21 05:26:00,0.89978,0.89995,0.89978,0.89989,13324659.0
2009-07-21 05:27:00,0.89989,0.89989,0.89981,0.89981,6815988.0
2009-07-21 05:28:00,0.89992,0.90004,0.89992,0.90004,9989455.0
2009-07-21 05:29:00,0.9,0.90006,0.89996,0.89996,13359274.0
2009-07-21 05:30:00,0.89989,0.90011,0.89989,0.90003,8880212.0
2009-07-21 05:31:00,0.90014,0.90025,0.89998,0.89998,19727789.0
2009-07-21 05:32:00,0.9,0.90031,0.9,0.9002,11173775.0
2009-07-21 05:33:00,0.90007,0.90023,0.89943,0.9002,13045100.0
2009-07-21 05:34:00,0.90009,0.90027,0.90009,0.90027,5273537.0
2009-07-21 05:35:00,0.90009,0.9003,0.90009,0.90009,7207269.0
2009-07-21 05:36:00,0.9002,0.90028,0.90009,0.90027,12568536.0
2009-07-21 05:37:00,0.90009,0.90027,0.90009,0.90013,8172508.0
2009-07-21 05:38:00,0.90009,0.90024,0.90009,0.90024,8599994.0
2009-07-21 05:39:00,0.89947,0.90023,0.89947,0.90023,2097168.0
2009-07-21 05:40:00,0.90011,0.90024,0.90009,0.90009,11469965.0
2009-07-21 05:41:00,0.9002,0.90031,0.90016,0.90027,7517681.0
2009-07-21 05:42:00,0.90009,0.90028,0.90009,0.90022,11077187.0
2009-07-21 05:43:00,0.90009,0.90028,0.90009,0.90028,8223860.0
2009-07-21 05:44:00,0.90005,0.90033,0.89987,0.9001,9795599.0
2009-07-21 05:45:00,0.9002,0.90038,0.9002,0.90038,15819126.0
2009-07-21 05:46:00,0.90031,0.90049,0.90025,0.90038,10453258.0
2009-07-21 05:47:00,0.90038,0.90068,0.90038,0.90068,7418983.0
2009-07-21 05:48:00,0.9006,0.9006,0.90031,0.90042,9273464.0
2009-07-21 05:49:00,0.90034,0.90034,0.90015,0.90015,11442366.0
2009-07-21 05:50:00,0.9003,0.90042,0.9003,0.90042,10713150.0
2009-07-21 05:51:00,0.90057,0.90057,0.90041,0.90041,7747049.0
2009-07-21 05:52:00,0.90037,0.9005,0.90037,0.90037,9316982.0
2009-07-21 05:53:00,0.90037,0.90048,0.90037,0.90048,8463348.0
2009-07-21 05:54:00,0.90037,0.9006,0.90037,0.90055,18950844.0
2009-07-21 05:55:00,0.90045,0.90067,0.90023,0.90043,14723413.0
2009-07-21 05:56:00,0.90033,0.90065,0.9003,0.90043,10593836.0
2009-07-21 05:57:00,0.90051,0.90054,0.9004,0.9004,16476603.0
2009-07-21 05:58:00,0.90054,0.90054,0.90018,0.90018,7660537.0
2009-07-21 05:59:00,0.90031,0.90033,0.90022,0.90033,10478798.0
2009-07-21 06:00:00,0.89933,0.9005,0.89933,0.90023,7361221.0
2009-07-21 06:01:00,0.90029,0.90048,0.90029,0.9004,12398766.0
2009-07-21 06:02:00,0.90044,0.90047,0.90033,0.90047,22486660.0
2009-07-21 06:03:00,0.89963,0.9006,0.89963,0.9005,11603680.0
2009-07-21 06:04:00,0.90023,0.90043,0.9001,0.90033,9562476.0
2009-07-21 06:05:00,0.90036,0.90048,0.90032,0.9004,20597911.0
2009-07-21 06:06:00,0.90044,0.90057,0.90044,0.90051,11352409.0
2009-07-21 06:07:00,0.90051,0.90062,0.90051,0.90062,10637503.0
2009-07-21 06:08:00,0.90077,0.90094,0.90077,0.90086,9673093.0
2009-07-21 06:09:00,0.90091,0.90095,0.90079,0.90079,10074313.0
2009-07-21 06:10:00,0.90079,0.90079,0.90057,0.90068,11036678.0
2009-07-21 06:11:00,0.90079,0.90079,0.90056,0.90056,16360492.0
2009-07-21 06:12:00,0.90072,0.90072,0.90061,0.90061,4038234.0
2009-07-21 06:13:00,0.90057,0.90057,0.90046,0.90046,13097271.0
2009-07-21 06:14:00,0.90042,0.90051,0.90042,0.90046,3662099.0
2009-07-21 06:15:00,0.90035,0.9007,0.8999,0.90037,4396426.0
2009-07-21 06:16:00,0.90047,0.90057,0.90017,0.90033,8255034.0
2009-07-21 06:17:00,0.90055,0.90063,0.9003,0.90033,14485971.0
2009-07-21 06:18:00,0.90046,0.90046,0.90042,0.90042,8095607.0
2009-07-21 06:19:00,0.90042,0.90065,0.90042,0.90064,13308446.0
2009-07-21 06:20:00,0.90069,0.90083,0.90065,0.90065,14002642.0
2009-07-21 06:21:00,0.90065,0.90073,0.90058,0.90058,4198107.0
2009-07-21 06:22:00,0.90033,0.9006,0.90023,0.90043,8430509.0
2009-07-21 06:23:00,0.9004,0.9006,0.90025,0.9004,10362945.0
2009-07-21 06:24:00,0.90053,0.9006,0.90035,0.90057,18339030.0
2009-07-21 06:25:00,0.90045,0.9005,0.90023,0.9005,7408732.0
2009-07-21 06:26:00,0.9006,0.90067,0.89975,0.89975,9215591.0
2009-07-21 06:27:00,0.90057,0.90087,0.90057,0.90086,7859594.0
2009-07-21 06:28:00,0.90067,0.90087,0.90067,0.90087,9797579.0
2009-07-21 06:29:00,0.90086,0.90093,0.90072,0.90072,13597122.0
2009-07-21 06:30:00,0.90061,0.90097,0.90061,0.90097,6890442.0
2009-07-21 06:31:00,0.90087,0.90097,0.90084,0.90086,12698788.0
2009-07-21 06:32:00,0.90082,0.90088,0.90057,0.90057,8514088.0
2009-07-21 06:33:00,0.90057,0.90057,0.90038,0.90038,8332252.0
2009-07-21 06:34:00,0.90045,0.90053,0.90045,0.90046,12009230.0
2009-07-21 06:35:00,0.90053,0.90053,0.90038,0.90038,8251946.0
2009-07-21 06:36:00,0.8999,0.90037,0.8999,0.90037,5462037.0
2009-07-21 06:37:00,0.90037,0.90056,0.90037,0.90056,13135766.0
2009-07-21 06:38:00,0.9006,0.90073,0.90056,0.90071,11495036.0
2009-07-21 06:39:00,0.9006,0.9006,0.90045,0.90045,12587147.0
2009-07-21 06:40:00,0.90046,0.90051,0.90035,0.90035,14471747.0
2009-07-21 06:41:00,0.90033,0.90047,0.90021,0.90023,15061701.0
2009-07-21 06:42:00,0.90039,0.90046,0.90039,0.90039,16228622.0
2009-07-21 06:43:00,0.90035,0.90058,0.90035,0.90058,12651121.0
2009-07-21 06:44:00,0.90055,0.90055,0.90023,0.90023,10305303.0
2009-07-21 06:45:00,0.90027,0.90031,0.90012,0.90012,18224429.0
2009-07-21 06:46:00,0.90025,0.90038,0.90025,0.90031,8313817.0
2009-07-21 06:47:00,0.90034,0.90046,0.90024,0.90035,10514307.0
2009-07-21 06:48:00,0.90035,0.90043,0.90035,0.90043,9281028.0
2009-07-21 06:49:00,0.90045,0.90048,0.90029,0.90029,9344412.0
2009-07-21 06:50:00,0.90035,0.90046,0.9003,0.9003,14661011.0
2009-07-21 06:51:00,0.90031,0.90032,0.89977,0.89992,4113922.0
2009-07-21 06:52:00,0.89992,0.89992,0.89965,0.89988,9222168.0
2009-07-21 06:53:00,0.90015,0.9003,0.90015,0.9003,12352937.0
2009-07-21 06:54:00,0.89997,0.90033,0.89953,0.90023,13219188.0
2009-07-21 06:55:00,0.90038,0.90044,0.90027,0.90031,6062438.0
2009-07-21 06:56:00,0.90035,0.90038,0.90008,0.90015,10304817.0
2009-07-21 06:57:00,0.90015,0.9002,0.90012,0.9002,13062026.0
2009-07-21 06:58:00,0.90027,0.90037,0.90027,0.90031,13713179.0
2009-07-21 06:59:00,0.90014,0.90039,0.90013,0.90039,3807447.0
2009-07-21 07:00:00,0.90039,0.90051,0.90028,0.90028,12511268.0
2009-07-21 07:01:00,0.9002,0.9002,0.89998,0.89998,8957533.0
2009-07-21 07:02:00,0.90012,0.90012,0.89986,0.90012,19165297.0
2009-07-21 07:03:00,0.90012,0.90012,0.89979,0.8999,6284956.0
2009-07-21 07:04:00,0.89983,0.90016,0.89983,0.90016,14772277.0
2009-07-21 07:05:00,0.90023,0.90023,0.90003,0.90009,8931230.0
2009-07-21 07:06:00,0.90001,0.90012,0.89997,0.89997,12149019.0
2009-07-21 07:07:00,0.89999,0.90039,0.89999,0.90039,15077255.0
2009-07-21 07:08:00,0.90041,0.90046,0.90026,0.90046,11699419.0
2009-07-21 07:09:00,0.90043,0.90043,0.9002,0.9002,24046805.0
2009-07-21 07:10:00,0.90035,0.90035,0.90022,0.90022,14363278.0
2009-07-21 07:11:00,0.90018,0.90042,0.90018,0.90023,15901744.0
2009-07-21 07:12:00,0.90016,0.90032,0.9,0.90008,15980938.0
2009-07-21 07:13:00,0.90019,0.90031,0.90019,0.90031,6706360.0
2009-07-21 07:14:00,0.90038,0.90072,0.90038,0.90072,11853674.0
2009-07-21 07:15:00,0.9009,0.90108,0.90075,0.90108,12711614.0
2009-07-21 07:16:00,0.90102,0.90108,0.90068,0.90068,12868207.0
2009-07-21 07:17:00,0.9007,0.90101,0.9007,0.90074,8784439.0
2009-07-21 07:18:00,0.90069,0.90069,0.90016,0.90036,32478048.0
2009-07-21 07:19:00,0.90039,0.90041,0.90029,0.90029,8773479.0
2009-07-21 07:20:00,0.90038,0.90057,0.90038,0.90042,9958520.0
2009-07-21 07:21:00,0.90053,0.90053,0.90005,0.90005,4829136.0
2009-07-21 07:22:00,0.9001,0.90018,0.89992,0.9,8830891.0
2009-07-21 07:23:00,0.90011,0.90011,0.9,0.90003,11414715.0
2009-07-21 07:24:00,0.90005,0.90029,0.90005,0.90029,7073822.0
2009-07-21 07:25:00,0.90038,0.90076,0.90019,0.90076,8325593.0
2009-07-21 07:26:00,0.90069,0.90079,0.90058,0.90058,13949706.0
2009-07-21 07:27:00,0.90047,0.90059,0.90043,0.90043,7857494.0
2009-07-21 07:28:00,0.90054,0.90057,0.90024,0.90048,6909353.0
2009-07-21 07:29:00,0.90051,0.90051,0.90035,0.90049,10776522.0
2009-07-21 07:30:00,0.90046,0.90047,0.90031,0.90031,9755280.0
2009-07-21 07:31:00,0.90031,0.90037,0.90022,0.90037,6914501.0
2009-07-21 07:32:00,0.90024,0.90024,0.90006,0.90006,5285288.0
2009-07-21 07:33:00,0.9001,0.90033,0.9001,0.90033,2977128.0
2009-07-21 07:34:00,0.9008,0.9008,0.90071,0.90071,8474739.0
2009-07-21 07:35:00,0.90033,0.90043,0.90015,0.90015,8274136.0
2009-07-21 07:36:00,0.90031,0.9005,0.90031,0.9005,13334793.0
2009-07-21 07:37:00,0.90042,0.90042,0.89999,0.89999,9779342.0
2009-07-21 07:38:00,0.89992,0.89992,0.8998,0.8998,3187440.0
2009-07-21 07:39:00,0.89987,0.89987,0.89961,0.89967,14398560.0
2009-07-21 07:40:00,0.89972,0.89974,0.89957,0.89967,13657952.0
2009-07-21 07:41:00,0.89948,0.89975,0.89941,0.89951,11156641.0
2009-07-21 07:42:00,0.89959,0.89968,0.8995,0.89967,16436751.0
2009-07-21 07:43:00,0.89959,0.89968,0.89952,0.89952,7561969.0
2009-07-21 07:44:00,0.8997,0.8997,0.8992,0.89957,7509718.0
2009-07-21 07:45:00,0.89944,0.89952,0.89935,0.89936,23862438.0
2009-07-21 07:46:00,0.89943,0.89952,0.89938,0.89944,5847720.0
2009-07-21 07:47:00,0.89947,0.89992,0.89947,0.89965,8863076.0
2009-07-21 07:48:00,0.89949,0.8995,0.89942,0.89942,14135360.0
2009-07-21 07:49:00,0.89942,0.8996,0.89938,0.8996,9111877.0
2009-07-21 07:50:00,0.8996,0.8996,0.89926,0.89926,6150186.0
2009-07-21 07:51:00,0.89908,0.89923,0.89908,0.8992,21492798.0
2009-07-21 07:52:00,0.89929,0.89934,0.89918,0.89929,11665841.0
2009-07-21 07:53:00,0.89923,0.89947,0.89923,0.89929,14502695.0
2009-07-21 07:54:00,0.89939,0.89954,0.89939,0.89942,5988190.0
2009-07-21 07:55:00,0.89948,0.89966,0.89937,0.8994,15038370.0
2009-07-21 07:56:00,0.89941,0.89941,0.89917,0.89929,11520131.0
2009-07-21 07:57:00,0.8995,0.8997,0.8995,0.8997,25915525.0
2009-07-21 07:58:00,0.89989,0.90008,0.89989,0.90008,14387443.0
2009-07-21 07:59:00,0.89996,0.90007,0.89963,0.89963,14963435.0
2009-07-21 08:00:00,0.89974,0.89978,0.89966,0.89978,12341759.0
2009-07-21 08:01:00,0.8997,0.89979,0.89969,0.89969,9853658.0
2009-07-21 08:02:00,0.89978,0.89987,0.8997,0.89979,8408992.0
2009-07-21 08:03:00,0.8998,0.90011,0.8998,0.90011,10276658.0
2009-07-21 08:04:00,0.90015,0.9002,0.90004,0.90015,13251500.0
2009-07-21 08:05:00,0.90018,0.90018,0.89995,0.89996,18529261.0
2009-07-21 08:06:00,0.90012,0.9002,0.90001,0.9002,12903467.0
2009-07-21 08:07:00,0.90022,0.90045,0.9002,0.90034,12951320.0
2009-07-21 08:08:00,0.90022,0.90035,0.90017,0.90032,14675349.0
2009-07-21 08:09:00,0.90045,0.90053,0.90038,0.90053,11545469.0
2009-07-21 08:10:00,0.90024,0.90034,0.90017,0.90032,9010315.0
2009-07-21 08:11:00,0.9002,0.90061,0.9002,0.90061,6930540.0
2009-07-21 08:12:00,0.90054,0.90054,0.90019,0.90019,12859114.0
2009-07-21 08:13:00,0.90018,0.90025,0.89999,0.90012,12037500.0
2009-07-21 08:14:00,0.90007,0.90015,0.89991,0.89997,11535393.0
2009-07-21 08:15:00,0.90005,0.90009,0.89994,0.90009,13679546.0
2009-07-21 08:16:00,0.90001,0.90024,0.90001,0.90024,18151646.0
2009-07-21 08:17:00,0.9002,0.90036,0.9002,0.90024,15195002.0
2009-07-21 08:18:00,0.90032,0.90044,0.9002,0.90044,11903816.0
2009-07-21 08:19:00,0.90051,0.90077,0.90048,0.90077,23668247.0
2009-07-21 08:20:00,0.90067,0.90075,0.90048,0.90048,15302236.0
2009-07-21 08:21:00,0.90048,0.90065,0.90043,0.90056,15894754.0
2009-07-21 08:22:00,0.90063,0.90067,0.90041,0.9005,4729697.0
2009-07-21 08:23:00,0.90057,0.90062,0.90046,0.90052,8591575.0
2009-07-21 08:24:00,0.90045,0.90052,0.90033,0.90036,18858099.0
2009-07-21 08:25:00,0.90039,0.90049,0.90029,0.90049,9639791.0
2009-07-21 08:26:00,0.90034,0.90057,0.90017,0.90017,8408882.0
2009-07-21 08:27:00,0.90017,0.90062,0.90017,0.90058,12785781.0
2009-07-21 08:28:00,0.90057,0.90057,0.90024,0.9004,17715317.0
2009-07-21 08:29:00,0.90011,0.90035,0.90011,0.90025,16019335.0
2009-07-21 08:30:00,0.9004,0.9004,0.89998,0.89998,13513003.0
2009-07-21 08:31:00,0.90009,0.90029,0.90006,0.90029,12138471.0
2009-07-21 08:32:00,0.9004,0.9004,0.8998,0.8998,10272681.0
2009-07-21 08:33:00,0.89969,0.89981,0.89969,0.89978,14700139.0
2009-07-21 08:34:00,0.89985,0.8999,0.89966,0.89986,14267666.0
2009-07-21 08:35:00,0.89985,0.90002,0.89967,0.90002,10291120.0
2009-07-21 08:36:00,0.90009,0.90009,0.89979,0.89982,30300797.0
2009-07-21 08:37:00,0.90002,0.90015,0.90002,0.90015,9467489.0
2009-07-21 08:38:00,0.90044,0.90051,0.90035,0.90043,12532375.0
2009-07-21 08:39:00,0.90044,0.90055,0.90036,0.90039,15294355.0
2009-07-21 08:40:00,0.90037,0.90069,0.90037,0.90069,10246891.0
2009-07-21 08:41:00,0.90066,0.90066,0.90025,0.90025,7334441.0
2009-07-21 08:42:00,0.90029,0.90051,0.90029,0.90041,18306455.0
2009-07-21 08:43:00,0.90028,0.90039,0.90016,0.90039,10713205.0
2009-07-21 08:44:00,0.90039,0.90053,0.90013,0.90013,12268130.0
2009-07-21 08:45:00,0.90036,0.90036,0.90005,0.90005,5784439.0
2009-07-21 08:46:00,0.90015,0.90015,0.89988,0.90013,7704170.0
2009-07-21 08:47:00,0.90007,0.90038,0.90007,0.90025,26482300.0
2009-07-21 08:48:00,0.90015,0.90021,0.89992,0.89992,5498563.0
2009-07-21 08:49:00,0.89985,0.89997,0.89985,0.89989,29374411.0
2009-07-21 08:50:00,0.89985,0.89989,0.89975,0.89989,13125379.0
2009-07-21 08:51:00,0.89992,0.89992,0.89982,0.89986,8990128.0
2009-07-21 08:52:00,0.89968,0.90003,0.89968,0.90003,13204600.0
2009-07-21 08:53:00,0.89998,0.90009,0.89962,0.89962,12143146.0
2009-07-21 08:54:00,0.89943,0.89995,0.89943,0.89973,7529434.0
2009-07-21 08:55:00,0.89966,0.89976,0.8995,0.89966,12577005.0
2009-07-21 08:56:00,0.89966,0.89983,0.89965,0.89983,15794086.0
2009-07-21 08:57:00,0.89992,0.89992,0.89964,0.89972,14676101.0
2009-07-21 08:58:00,0.89992,0.89992,0.89967,0.89986,5208933.0
2009-07-21 08:59:00,0.89992,0.89992,0.89962,0.89962,29618227.0
2009-07-21 09:00:00,0.89968,0.89981,0.89968,0.89975,28156146.0
2009-07-21 09:01:00,0.89979,0.89979,0.89964,0.89965,24546449.0
2009-07-21 09:02:00,0.89968,0.89991,0.89958,0.89971,4124557.0
2009-07-21 09:03:00,0.89966,0.89983,0.89965,0.89965,9309400.0
2009-07-21 09:04:00,0.89984,0.89984,0.89975,0.89983,19155730.0
2009-07-21 09:05:00,0.89975,0.89975,0.89945,0.89945,12451685.0
2009-07-21 09:06:00,0.89965,0.89984,0.89965,0.89984,12550005.0
2009-07-21 09:07:00,0.89971,0.89978,0.89969,0.89975,4347129.0
2009-07-21 09:08:00,0.89973,0.89991,0.89973,0.89991,17289695.0
2009-07-21 09:09:00,0.89998,0.90003,0.89986,0.8999,36251992.0
2009-07-21 09:10:00,0.89977,0.89977,0.89947,0.89969,13047820.0
2009-07-21 09:11:00,0.8998,0.8998,0.89943,0.89961,8606359.0
2009-07-21 09:12:00,0.89954,0.89972,0.89935,0.89972,7694417.0
2009-07-21 09:13:00,0.89967,0.8999,0.89967,0.89981,25905716.0
2009-07-21 09:14:00,0.8999,0.8999,0.89978,0.89986,15938600.0
2009-07-21 09:15:00,0.89989,0.89995,0.89978,0.89988,17831321.0
2009-07-21 09:16:00,0.89995,0.90012,0.89985,0.90012,11055297.0
2009-07-21 09:17:00,0.90011,0.90011,0.89975,0.89999,8116596.0
2009-07-21 09:18:00,0.8998,0.90011,0.8998,0.90011,9149284.0
2009-07-21 09:19:00,0.90014,0.90025,0.89986,0.90007,12791640.0
2009-07-21 09:20:00,0.9,0.90003,0.89989,0.89989,16095461.0
2009-07-21 09:21:00,0.89989,0.89989,0.89963,0.89963,20246852.0
2009-07-21 09:22:00,0.89956,0.89956,0.89934,0.89934,16803177.0
2009-07-21 09:23:00,0.89932,0.89963,0.89932,0.89963,12162760.0
2009-07-21 09:24:00,0.89964,0.89964,0.8995,0.8995,15726833.0
2009-07-21 09:25:00,0.89939,0.89964,0.89939,0.89964,9794079.0
2009-07-21 09:26:00,0.89971,0.89971,0.89956,0.89956,6349197.0
2009-07-21 09:27:00,0.89958,0.89973,0.89953,0.89973,13460720.0
2009-07-21 09:28:00,0.89953,0.89987,0.89953,0.8997,16726113.0
2009-07-21 09:29:00,0.89979,0.89998,0.89966,0.89984,12767376.0
2009-07-21 09:30:00,0.89999,0.90023,0.89994,0.90008,10587438.0
2009-07-21 09:31:00,0.90004,0.90015,0.90001,0.90015,15414911.0
2009-07-21 09:32:00,0.90015,0.90045,0.90015,0.90036,8987953.0
2009-07-21 09:33:00,0.90063,0.9007,0.90052,0.90052,13910354.0
2009-07-21 09:34:00,0.90058,0.90074,0.90045,0.90074,13532681.0
2009-07-21 09:35:00,0.90069,0.90069,0.90047,0.90047,8984394.0
2009-07-21 09:36:00,0.90047,0.90054,0.90038,0.90043,10263933.0
2009-07-21 09:37:00,0.90043,0.90057,0.90029,0.90029,7250118.0
2009-07-21 09:38:00,0.9004,0.9004,0.90021,0.90033,5974965.0
2009-07-21 09:39:00,0.90022,0.9004,0.90022,0.90029,16208171.0
2009-07-21 09:40:00,0.90029,0.9003,0.90011,0.90028,12361148.0
2009-07-21 09:41:00,0.90035,0.90035,0.89995,0.90017,3475540.0
2009-07-21 09:42:00,0.90035,0.90052,0.90029,0.9004,10612395.0
2009-07-21 09:43:00,0.90037,0.90037,0.90006,0.90033,5434704.0
2009-07-21 09:44:00,0.90022,0.90038,0.90015,0.90023,12943624.0
2009-07-21 09:45:00,0.90019,0.90033,0.90019,0.90024,17320443.0
2009-07-21 09:46:00,0.90032,0.90044,0.90022,0.90022,10604752.0
2009-07-21 09:47:00,0.90041,0.90083,0.90041,0.90083,14589841.0
2009-07-21 09:48:00,0.90089,0.90089,0.90047,0.90047,11424189.0
2009-07-21 09:49:00,0.90053,0.9006,0.90035,0.90035,11117725.0
2009-07-21 09:50:00,0.90031,0.90042,0.90019,0.90019,7192777.0
2009-07-21 09:51:00,0.90009,0.90054,0.90009,0.90036,12183903.0
2009-07-21 09:52:00,0.90016,0.90039,0.90016,0.90035,9618460.0
2009-07-21 09:53:00,0.90035,0.90035,0.90014,0.90014,6469598.0
2009-07-21 09:54:00,0.90014,0.90035,0.90014,0.90019,17262150.0
2009-07-21 09:55:00,0.90018,0.90024,0.89996,0.90024,8033489.0
2009-07-21 09:56:00,0.90017,0.90017,0.90001,0.90001,6763047.0
2009-07-21 09:57:00,0.90008,0.90008,0.8999,0.89998,13904981.0
2009-07-21 09:58:00,0.90012,0.90032,0.90012,0.90023,17052924.0
2009-07-21 09:59:00,0.90034,0.90039,0.90008,0.90025,12175638.0
2009-07-21 10:00:00,0.9003,0.90032,0.89982,0.89982,38387541.0
2009-07-21 10:01:00,0.89971,0.89999,0.89971,0.89982,21486412.0
2009-07-21 10:02:00,0.90003,0.90003,0.89981,0.89989,12454113.0
2009-07-21 10:03:00,0.89981,0.90005,0.89981,0.89991,7887305.0
2009-07-21 10:04:00,0.89998,0.90024,0.89998,0.9001,23121937.0
2009-07-21 10:05:00,0.90023,0.90036,0.90008,0.90018,33600679.0
2009-07-21 10:06:00,0.90012,0.90056,0.90012,0.90056,10494363.0
2009-07-21 10:07:00,0.90047,0.90051,0.90036,0.90036,18866142.0
2009-07-21 10:08:00,0.90027,0.90081,0.90027,0.90081,13785745.0
2009-07-21 10:09:00,0.90105,0.90133,0.90105,0.90133,14139142.0
2009-07-21 10:10:00,0.90132,0.90151,0.90127,0.90127,13087740.0
2009-07-21 10:11:00,0.90157,0.90165,0.90156,0.90163,18523986.0
2009-07-21 10:12:00,0.9017,0.9017,0.90146,0.90152,10534264.0
2009-07-21 10:13:00,0.90146,0.90201,0.90146,0.90175,20075762.0
2009-07-21 10:14:00,0.90168,0.90192,0.90168,0.90171,9032590.0
2009-07-21 10:15:00,0.90174,0.90203,0.90174,0.90185,10390053.0
2009-07-21 10:16:00,0.90201,0.90222,0.90181,0.90181,21165912.0
2009-07-21 10:17:00,0.90177,0.90184,0.90154,0.90154,8848577.0
2009-07-21 10:18:00,0.90173,0.90173,0.90152,0.90152,7877218.0
2009-07-21 10:19:00,0.90163,0.90163,0.90148,0.90148,18589322.0
2009-07-21 10:20:00,0.9015,0.90154,0.90132,0.90132,7719928.0
2009-07-21 10:21:00,0.90138,0.90141,0.90133,0.90139,3400055.0
2009-07-21 10:22:00,0.90132,0.9015,0.90132,0.90135,6533146.0
2009-07-21 10:23:00,0.90147,0.9017,0.90144,0.90147,7647593.0
2009-07-21 10:24:00,0.9014,0.90154,0.9014,0.90154,6609672.0
2009-07-21 10:25:00,0.90146,0.90164,0.90144,0.90164,5696968.0
2009-07-21 10:26:00,0.9016,0.9016,0.9014,0.90143,41343210.0
2009-07-21 10:27:00,0.90149,0.90167,0.90132,0.90144,6654584.0
2009-07-21 10:28:00,0.90155,0.90155,0.90138,0.90138,3337514.0
2009-07-21 10:29:00,0.90135,0.90135,0.90115,0.90124,11189715.0
2009-07-21 10:30:00,0.90146,0.90146,0.90118,0.9014,10725523.0
2009-07-21 10:31:00,0.90143,0.90151,0.90128,0.90151,15549434.0
2009-07-21 10:32:00,0.90144,0.90186,0.90144,0.90169,15090582.0
2009-07-21 10:33:00,0.90176,0.90184,0.90158,0.90158,17028141.0
2009-07-21 10:34:00,0.90165,0.90165,0.90152,0.90161,10756999.0
2009-07-21 10:35:00,0.90157,0.90174,0.90152,0.90158,9744161.0
2009-07-21 10:36:00,0.90167,0.90167,0.90153,0.90156,14466637.0
2009-07-21 10:37:00,0.90174,0.90182,0.90152,0.90182,9471921.0
2009-07-21 10:38:00,0.90166,0.90186,0.90166,0.90168,9349204.0
2009-07-21 10:39:00,0.90153,0.9018,0.90153,0.90153,6810898.0
2009-07-21 10:40:00,0.90166,0.90172,0.90143,0.90143,12100663.0
2009-07-21 10:41:00,0.90136,0.90147,0.90122,0.90137,12548183.0
2009-07-21 10:42:00,0.90129,0.90161,0.90129,0.9016,4256266.0
2009-07-21 10:43:00,0.9016,0.90168,0.90155,0.90156,5706842.0
2009-07-21 10:44:00,0.90156,0.90156,0.90139,0.90152,18750139.0
2009-07-21 10:45:00,0.90164,0.90164,0.9013,0.90148,12451653.0
2009-07-21 10:46:00,0.90143,0.90143,0.90137,0.90137,11574419.0
2009-07-21 10:47:00,0.90132,0.90133,0.90112,0.90113,11053704.0
2009-07-21 10:48:00,0.90126,0.90126,0.9011,0.90118,9583560.0
2009-07-21 10:49:00,0.90097,0.90142,0.90097,0.90111,7710247.0
2009-07-21 10:50:00,0.90129,0.90129,0.90088,0.90088,10584606.0
2009-07-21 10:51:00,0.90075,0.90075,0.90018,0.90023,14213274.0
2009-07-21 10:52:00,0.90025,0.90026,0.89996,0.89996,8864470.0
2009-07-21 10:53:00,0.89993,0.90008,0.89991,0.89992,11898330.0
2009-07-21 10:54:00,0.89998,0.90021,0.89997,0.90006,11684721.0
2009-07-21 10:55:00,0.90005,0.90019,0.90001,0.90001,14670546.0
2009-07-21 10:56:00,0.90014,0.9002,0.90006,0.90008,22045954.0
2009-07-21 10:57:00,0.90005,0.90011,0.89997,0.90011,4421984.0
2009-07-21 10:58:00,0.90003,0.90003,0.89991,0.89996,10175689.0
2009-07-21 10:59:00,0.89988,0.90009,0.89988,0.89991,11328350.0
2009-07-21 11:00:00,0.89997,0.90023,0.89997,0.90011,12894401.0
2009-07-21 11:01:00,0.90005,0.90018,0.89978,0.89999,10796491.0
2009-07-21 11:02:00,0.89988,0.89988,0.8995,0.8995,41139404.0
2009-07-21 11:03:00,0.89952,0.89985,0.89952,0.89975,10990929.0
2009-07-21 11:04:00,0.89975,0.90015,0.89975,0.90015,14464428.0
2009-07-21 11:05:00,0.89999,0.9001,0.8999,0.90002,5755608.0
2009-07-21 11:06:00,0.89996,0.90013,0.89996,0.90002,13518724.0
2009-07-21 11:07:00,0.90012,0.90012,0.89961,0.89972,3954256.0
2009-07-21 11:08:00,0.89967,0.89983,0.89949,0.89949,10723773.0
2009-07-21 11:09:00,0.8995,0.89963,0.89948,0.89963,16018582.0
2009-07-21 11:10:00,0.89965,0.89965,0.89933,0.89933,14429932.0
2009-07-21 11:11:00,0.89939,0.89939,0.89909,0.89927,4986660.0
2009-07-21 11:12:00,0.89911,0.89935,0.89908,0.89913,9370003.0
2009-07-21 11:13:00,0.89906,0.89924,0.899,0.8992,17193871.0
2009-07-21 11:14:00,0.8991,0.89923,0.89903,0.89903,8630939.0
2009-07-21 11:15:00,0.89903,0.89931,0.89902,0.89931,29081517.0
2009-07-21 11:16:00,0.89915,0.89951,0.89915,0.89932,18658587.0
2009-07-21 11:17:00,0.89925,0.89943,0.89919,0.89927,11722517.0
2009-07-21 11:18:00,0.89919,0.89932,0.89919,0.8992,10407781.0
2009-07-21 11:19:00,0.89916,0.89935,0.89916,0.89935,6672191.0
2009-07-21 11:20:00,0.8992,0.89932,0.89911,0.89911,18213930.0
2009-07-21 11:21:00,0.89919,0.89971,0.89919,0.89956,10050078.0
2009-07-21 11:22:00,0.89963,0.89985,0.89963,0.89979,29222737.0
2009-07-21 11:23:00,0.89955,0.89972,0.8995,0.89972,23029926.0
2009-07-21 11:24:00,0.8996,0.8996,0.89941,0.8995,12241561.0
2009-07-21 11:25:00,0.89954,0.89954,0.89935,0.89945,5905828.0
2009-07-21 11:26:00,0.89944,0.89944,0.89922,0.89929,28742187.0
2009-07-21 11:27:00,0.89931,0.8994,0.89917,0.89922,20598263.0
2009-07-21 11:28:00,0.89931,0.89953,0.89931,0.89953,5994257.0
2009-07-21 11:29:00,0.89956,0.89963,0.8995,0.89958,17642248.0
2009-07-21 11:30:00,0.89954,0.89969,0.89947,0.89954,6981166.0
2009-07-21 11:31:00,0.89961,0.89968,0.89961,0.89967,4244226.0
2009-07-21 11:32:00,0.89972,0.89972,0.89952,0.89952,13696793.0
2009-07-21 11:33:00,0.8995,0.89974,0.89949,0.89974,9287194.0
2009-07-21 11:34:00,0.89969,0.89983,0.89961,0.89961,20758380.0
2009-07-21 11:35:00,0.89985,0.89985,0.89963,0.89963,4318241.0
2009-07-21 11:36:00,0.89967,0.8998,0.89959,0.89969,14283988.0
2009-07-21 11:37:00,0.89977,0.89977,0.89966,0.8997,8884352.0
2009-07-21 11:38:00,0.89977,0.89983,0.89966,0.89966,7355700.0
2009-07-21 11:39:00,0.89962,0.89983,0.89962,0.89965,25930324.0
2009-07-21 11:40:00,0.89975,0.89983,0.89972,0.89983,15093784.0
2009-07-21 11:41:00,0.89983,0.89983,0.89961,0.8998,8120417.0
2009-07-21 11:42:00,0.89973,0.89973,0.89958,0.89962,10148911.0
2009-07-21 11:43:00,0.89955,0.89967,0.89923,0.89967,10949631.0
2009-07-21 11:44:00,0.89977,0.89993,0.8997,0.8997,20133779.0
2009-07-21 11:45:00,0.89982,0.90007,0.89982,0.90007,13183272.0
2009-07-21 11:46:00,0.89983,0.90003,0.89983,0.89999,11926105.0
2009-07-21 11:47:00,0.89982,0.90008,0.89982,0.89988,5894475.0
2009-07-21 11:48:00,0.89903,0.89997,0.89903,0.89997,4751127.0
2009-07-21 11:49:00,0.89999,0.90014,0.89997,0.90004,8466698.0
2009-07-21 11:50:00,0.90005,0.90016,0.90003,0.90016,11522889.0
2009-07-21 11:51:00,0.90002,0.90018,0.89985,0.89985,8879386.0
2009-07-21 11:52:00,0.89983,0.89983,0.89935,0.89973,6009347.0
2009-07-21 11:53:00,0.89979,0.89979,0.89954,0.89973,8239899.0
2009-07-21 11:54:00,0.89982,0.89989,0.89969,0.89982,12963244.0
2009-07-21 11:55:00,0.90006,0.90017,0.89977,0.9,7959625.0
2009-07-21 11:56:00,0.89992,0.89992,0.89963,0.8997,13178624.0
2009-07-21 11:57:00,0.89958,0.89981,0.89958,0.89971,13837456.0
2009-07-21 11:58:00,0.89977,0.89992,0.89971,0.89992,8916810.0
2009-07-21 11:59:00,0.89988,0.90024,0.89988,0.90024,4725597.0
2009-07-21 12:00:00,0.90028,0.90036,0.90016,0.90019,9196815.0
2009-07-21 12:01:00,0.90016,0.90032,0.90009,0.90019,20870737.0
2009-07-21 12:02:00,0.90011,0.90018,0.89994,0.90018,9394425.0
2009-07-21 12:03:00,0.90003,0.90011,0.89995,0.90005,14951330.0
2009-07-21 12:04:00,0.90015,0.90016,0.89996,0.90016,22436192.0
2009-07-21 12:05:00,0.90005,0.90017,0.90005,0.90007,18958840.0
2009-07-21 12:06:00,0.90018,0.90029,0.9001,0.90012,16198249.0
2009-07-21 12:07:00,0.90021,0.90029,0.89997,0.90011,11900859.0
2009-07-21 12:08:00,0.90009,0.90012,0.89994,0.90005,7748976.0
2009-07-21 12:09:00,0.90012,0.90012,0.89979,0.89979,15930170.0
2009-07-21 12:10:00,0.8999,0.8999,0.89976,0.89976,9738385.0
2009-07-21 12:11:00,0.89969,0.8999,0.89966,0.8999,7312353.0
2009-07-21 12:12:00,0.89992,0.90008,0.8998,0.89989,12554189.0
2009-07-21 12:13:00,0.89981,0.89982,0.89974,0.89974,6419917.0
2009-07-21 12:14:00,0.89969,0.89995,0.89969,0.89995,20199437.0
2009-07-21 12:15:00,0.89985,0.89994,0.8998,0.89987,16202788.0
2009-07-21 12:16:00,0.89993,0.89993,0.89972,0.89972,23654662.0
2009-07-21 12:17:00,0.89966,0.89976,0.89947,0.89961,10967399.0
2009-07-21 12:18:00,0.89887,0.89983,0.89887,0.89943,8109585.0
2009-07-21 12:19:00,0.89962,0.89962,0.8994,0.89944,6771573.0
2009-07-21 12:20:00,0.89962,0.89973,0.89944,0.89973,5510250.0
2009-07-21 12:21:00,0.89959,0.89959,0.89941,0.89948,7976608.0
2009-07-21 12:22:00,0.89951,0.89965,0.8995,0.89952,12121053.0
2009-07-21 12:23:00,0.89965,0.8999,0.89965,0.89985,9184436.0
2009-07-21 12:24:00,0.90011,0.90028,0.90008,0.90028,24151872.0
2009-07-21 12:25:00,0.90001,0.90022,0.90001,0.90017,13204210.0
2009-07-21 12:26:00,0.90018,0.90033,0.89996,0.89996,15691631.0
2009-07-21 12:27:00,0.90003,0.90014,0.90003,0.90007,7552245.0
2009-07-21 12:28:00,0.89985,0.90023,0.8997,0.90003,11461941.0
2009-07-21 12:29:00,0.90022,0.90022,0.90006,0.90006,9515474.0
2009-07-21 12:30:00,0.90011,0.90011,0.8998,0.8998,13263820.0
2009-07-21 12:31:00,0.89984,0.90002,0.89984,0.90002,10421119.0
2009-07-21 12:32:00,0.90005,0.90005,0.89989,0.89989,8274449.0
2009-07-21 12:33:00,0.89981,0.90002,0.89981,0.90002,6185079.0
2009-07-21 12:34:00,0.90002,0.90002,0.8998,0.8998,11749902.0
2009-07-21 12:35:00,0.89976,0.89989,0.89941,0.89989,15852844.0
2009-07-21 12:36:00,0.89968,0.89983,0.89967,0.89969,8997995.0
2009-07-21 12:37:00,0.89969,0.89969,0.89954,0.89959,7247017.0
2009-07-21 12:38:00,0.89972,0.89974,0.89965,0.89965,11273603.0
2009-07-21 12:39:00,0.89964,0.8998,0.89948,0.89948,56375922.0
2009-07-21 12:40:00,0.89923,0.89953,0.89897,0.8994,9104752.0
2009-07-21 12:41:00,0.89954,0.89976,0.89948,0.89948,28668858.0
2009-07-21 12:42:00,0.89951,0.8996,0.89951,0.89952,8530937.0
2009-07-21 12:43:00,0.89959,0.89959,0.89937,0.89937,11616417.0
2009-07-21 12:44:00,0.89935,0.89947,0.89935,0.89937,12502482.0
2009-07-21 12:45:00,0.8993,0.89947,0.89914,0.8993,35943578.0
2009-07-21 12:46:00,0.89934,0.89956,0.89934,0.89956,6448449.0
2009-07-21 12:47:00,0.89933,0.89951,0.89929,0.8993,9027232.0
2009-07-21 12:48:00,0.89941,0.89941,0.89921,0.89934,15662292.0
2009-07-21 12:49:00,0.89934,0.89939,0.89922,0.89939,13046853.0
2009-07-21 12:50:00,0.89932,0.89944,0.8992,0.8992,4380495.0
2009-07-21 12:51:00,0.89915,0.8993,0.89905,0.89905,28472818.0
2009-07-21 12:52:00,0.89904,0.89916,0.89904,0.89911,6521490.0
2009-07-21 12:53:00,0.8991,0.89929,0.89899,0.89929,13542273.0
2009-07-21 12:54:00,0.89926,0.89932,0.89908,0.89908,16158192.0
2009-07-21 12:55:00,0.89907,0.89907,0.89884,0.89889,6224478.0
2009-07-21 12:56:00,0.89877,0.89901,0.89877,0.89881,5117039.0
2009-07-21 12:57:00,0.89893,0.89896,0.89877,0.89896,17124114.0
2009-07-21 12:58:00,0.89915,0.89916,0.89898,0.89903,5959689.0
2009-07-21 12:59:00,0.89916,0.8993,0.89896,0.8993,53072078.0
2009-07-21 13:00:00,0.89908,0.89928,0.89908,0.89915,15598300.0
2009-07-21 13:01:00,0.89909,0.89921,0.89905,0.89917,6647040.0
2009-07-21 13:02:00,0.89898,0.8993,0.89893,0.89893,5994134.0
2009-07-21 13:03:00,0.89909,0.89909,0.89881,0.89884,5498320.0
2009-07-21 13:04:00,0.89897,0.89915,0.89897,0.89909,16446577.0
2009-07-21 13:05:00,0.89916,0.89916,0.89895,0.899,23088974.0
2009-07-21 13:06:00,0.89905,0.89911,0.8989,0.8989,10766394.0
2009-07-21 13:07:00,0.8989,0.89914,0.8989,0.89909,9338003.0
2009-07-21 13:08:00,0.89913,0.89913,0.89886,0.89893,15108521.0
2009-07-21 13:09:00,0.89893,0.89919,0.89893,0.89919,10801434.0
2009-07-21 13:10:00,0.89906,0.89928,0.89901,0.89902,9916335.0
2009-07-21 13:11:00,0.89883,0.89909,0.89883,0.89909,10896531.0
2009-07-21 13:12:00,0.89893,0.89904,0.89886,0.89901,9615142.0
2009-07-21 13:13:00,0.89896,0.89899,0.89881,0.89883,19303650.0
2009-07-21 13:14:00,0.8989,0.89899,0.89884,0.8989,18871081.0
2009-07-21 13:15:00,0.89879,0.89879,0.89855,0.89855,8745481.0
2009-07-21 13:16:00,0.89862,0.89889,0.89862,0.89889,12952986.0
2009-07-21 13:17:00,0.89908,0.89908,0.89884,0.89884,3821397.0
2009-07-21 13:18:00,0.89881,0.89881,0.89859,0.89878,15016793.0
2009-07-21 13:19:00,0.89873,0.89881,0.8986,0.8986,7210774.0
2009-07-21 13:20:00,0.89865,0.89887,0.89863,0.89876,9073743.0
2009-07-21 13:21:00,0.89917,0.89917,0.8983,0.89873,9781402.0
2009-07-21 13:22:00,0.8987,0.89882,0.8986,0.89866,16288147.0
2009-07-21 13:23:00,0.89879,0.89915,0.89869,0.89915,4220384.0
2009-07-21 13:24:00,0.89911,0.89932,0.89911,0.89915,17588225.0
2009-07-21 13:25:00,0.89915,0.89926,0.89898,0.89926,11009141.0
2009-07-21 13:26:00,0.89911,0.89932,0.8991,0.89928,12075733.0
2009-07-21 13:27:00,0.89941,0.89942,0.89895,0.89895,9729152.0
2009-07-21 13:28:00,0.89896,0.89949,0.89896,0.89949,19382581.0
2009-07-21 13:29:00,0.89934,0.89934,0.89916,0.8993,14757285.0
2009-07-21 13:30:00,0.89926,0.89943,0.89926,0.89943,16972874.0
2009-07-21 13:31:00,0.89958,0.89966,0.89925,0.89966,6482783.0
2009-07-21 13:32:00,0.8995,0.89968,0.89938,0.89938,12560440.0
2009-07-21 13:33:00,0.89942,0.89945,0.89926,0.89926,13254513.0
2009-07-21 13:34:00,0.89935,0.89936,0.89921,0.89934,8699842.0
2009-07-21 13:35:00,0.89923,0.89923,0.89889,0.89889,11169180.0
2009-07-21 13:36:00,0.899,0.89917,0.899,0.89902,34426586.0
2009-07-21 13:37:00,0.89902,0.89922,0.89902,0.89918,13372989.0
2009-07-21 13:38:00,0.89918,0.89935,0.89916,0.89923,15848232.0
2009-07-21 13:39:00,0.89912,0.89912,0.89886,0.89889,22892522.0
2009-07-21 13:40:00,0.89897,0.89897,0.89875,0.89886,6930504.0
2009-07-21 13:41:00,0.89904,0.89915,0.89896,0.89915,13803395.0
2009-07-21 13:42:00,0.89912,0.89912,0.89874,0.89894,9337329.0
2009-07-21 13:43:00,0.8989,0.89895,0.89861,0.89895,14870560.0
2009-07-21 13:44:00,0.89883,0.89907,0.89869,0.89907,15304084.0
2009-07-21 13:45:00,0.89907,0.89929,0.89907,0.89909,10989272.0
2009-07-21 13:46:00,0.89896,0.89919,0.89896,0.89907,25088279.0
2009-07-21 13:47:00,0.89915,0.89923,0.89908,0.8991,20490588.0
2009-07-21 13:48:00,0.89919,0.89926,0.89908,0.89908,13277894.0
2009-07-21 13:49:00,0.89908,0.89908,0.89898,0.89904,12956371.0
2009-07-21 13:50:00,0.89915,0.89929,0.89915,0.89922,7875865.0
2009-07-21 13:51:00,0.89902,0.89912,0.89887,0.89912,15080809.0
2009-07-21 13:52:00,0.89912,0.89912,0.89891,0.89894,9764872.0
2009-07-21 13:53:00,0.89883,0.89883,0.89853,0.89854,39816759.0
2009-07-21 13:54:00,0.89853,0.8986,0.89837,0.89853,18444106.0
2009-07-21 13:55:00,0.89856,0.8988,0.89856,0.89862,16410657.0
2009-07-21 13:56:00,0.89856,0.89869,0.89843,0.89869,7717017.0
2009-07-21 13:57:00,0.89853,0.89874,0.89853,0.89862,12594131.0
2009-07-21 13:58:00,0.89864,0.89867,0.89851,0.89859,10695943.0
2009-07-21 13:59:00,0.89862,0.89862,0.89843,0.89843,9347520.0
2009-07-21 14:00:00,0.89864,0.89875,0.89864,0.89865,7443038.0
2009-07-21 14:01:00,0.89877,0.89881,0.89869,0.89875,2062709.0
2009-07-21 14:02:00,0.89876,0.89887,0.89846,0.89875,10891211.0
2009-07-21 14:03:00,0.89876,0.89876,0.89864,0.89864,18448561.0
2009-07-21 14:04:00,0.89865,0.89871,0.8985,0.89866,10423705.0
2009-07-21 14:05:00,0.89862,0.89882,0.89859,0.8987,8353640.0
2009-07-21 14:06:00,0.89863,0.89865,0.89854,0.89865,12765137.0
2009-07-21 14:07:00,0.89865,0.89875,0.89862,0.89862,12277313.0
2009-07-21 14:08:00,0.89877,0.89901,0.89874,0.89901,9654400.0
2009-07-21 14:09:00,0.89893,0.8991,0.89885,0.8991,9604562.0
2009-07-21 14:10:00,0.89905,0.89909,0.89875,0.89875,5750507.0
2009-07-21 14:11:00,0.89883,0.89891,0.89878,0.89878,9086755.0
2009-07-21 14:12:00,0.89883,0.89894,0.89883,0.89894,4717240.0
2009-07-21 14:13:00,0.8991,0.89915,0.8991,0.89912,8734396.0
2009-07-21 14:14:00,0.89921,0.8995,0.89921,0.8995,15649271.0
2009-07-21 14:15:00,0.89945,0.89963,0.89944,0.89944,11548892.0
2009-07-21 14:16:00,0.89955,0.8999,0.89946,0.8999,11133047.0
2009-07-21 14:17:00,0.89966,0.89987,0.89961,0.89987,17336765.0
2009-07-21 14:18:00,0.89971,0.89971,0.89948,0.89961,13838804.0
2009-07-21 14:19:00,0.89984,0.89995,0.89982,0.89983,11641235.0
2009-07-21 14:20:00,0.90014,0.90014,0.89926,0.89926,10508405.0
2009-07-21 14:21:00,0.89933,0.89942,0.89931,0.89942,23297596.0
2009-07-21 14:22:00,0.89939,0.89939,0.89909,0.89921,12760163.0
2009-07-21 14:23:00,0.89913,0.89944,0.89902,0.89926,18694796.0
2009-07-21 14:24:00,0.89915,0.89947,0.89915,0.89942,7483662.0
2009-07-21 14:25:00,0.89935,0.8996,0.89935,0.89958,18339912.0
2009-07-21 14:26:00,0.8995,0.89959,0.89939,0.89959,13405180.0
2009-07-21 14:27:00,0.8996,0.8996,0.89937,0.8994,6473244.0
2009-07-21 14:28:00,0.89937,0.89938,0.89924,0.89928,20779239.0
2009-07-21 14:29:00,0.89928,0.89928,0.89906,0.89924,22624696.0
2009-07-21 14:30:00,0.89906,0.89917,0.89899,0.8991,10255127.0
2009-07-21 14:31:00,0.89921,0.89921,0.89893,0.89893,17273162.0
2009-07-21 14:32:00,0.89895,0.8991,0.89879,0.89879,23390814.0
2009-07-21 14:33:00,0.89896,0.89896,0.8988,0.89885,13058086.0
2009-07-21 14:34:00,0.89883,0.89889,0.89865,0.89889,11381112.0
2009-07-21 14:35:00,0.89894,0.89894,0.89874,0.89881,10467422.0
2009-07-21 14:36:00,0.89888,0.89888,0.89862,0.89864,13416636.0
2009-07-21 14:37:00,0.89878,0.89878,0.89853,0.89853,8438154.0
2009-07-21 14:38:00,0.89861,0.89874,0.89861,0.89867,8924408.0
2009-07-21 14:39:00,0.89863,0.89868,0.8985,0.8985,11110501.0
2009-07-21 14:40:00,0.89849,0.89852,0.89831,0.89846,11954195.0
2009-07-21 14:41:00,0.89846,0.89879,0.89846,0.89879,25893118.0
2009-07-21 14:42:00,0.89871,0.89902,0.89871,0.89902,17346705.0
2009-07-21 14:43:00,0.89898,0.89898,0.89876,0.89876,26639618.0
2009-07-21 14:44:00,0.8985,0.89884,0.8985,0.89873,9684099.0
2009-07-21 14:45:00,0.89876,0.89876,0.89861,0.89861,12602054.0
2009-07-21 14:46:00,0.8988,0.8988,0.89857,0.89874,11880176.0
2009-07-21 14:47:00,0.89875,0.89891,0.89875,0.89891,12411308.0
2009-07-21 14:48:00,0.899,0.899,0.89876,0.89893,7355278.0
2009-07-21 14:49:00,0.89908,0.89908,0.8989,0.89906,19084205.0
2009-07-21 14:50:00,0.89899,0.89901,0.89888,0.899,15732366.0
2009-07-21 14:51:00,0.89911,0.89921,0.899,0.89915,27548703.0
2009-07-21 14:52:00,0.89904,0.89906,0.89895,0.89896,18845376.0
2009-07-21 14:53:00,0.89899,0.89931,0.89896,0.8992,20274383.0
2009-07-21 14:54:00,0.8992,0.89941,0.8992,0.89933,13758055.0
2009-07-21 14:55:00,0.89929,0.89942,0.89907,0.89926,12122242.0
2009-07-21 14:56:00,0.89912,0.89936,0.89906,0.89936,16219266.0
2009-07-21 14:57:00,0.89934,0.89945,0.89923,0.89931,6666543.0
2009-07-21 14:58:00,0.89931,0.8995,0.89923,0.8995,13036196.0
2009-07-21 14:59:00,0.89964,0.89977,0.89957,0.89977,7021380.0
2009-07-21 15:00:00,0.89935,0.90005,0.89908,0.89925,5972606.0
2009-07-21 15:01:00,0.89924,0.89924,0.89896,0.89907,5876322.0
2009-07-21 15:02:00,0.89896,0.89898,0.89838,0.89854,8665399.0
2009-07-21 15:03:00,0.89834,0.8985,0.89779,0.89779,12916965.0
2009-07-21 15:04:00,0.89746,0.89815,0.89746,0.89785,16942202.0
2009-07-21 15:05:00,0.89767,0.89797,0.8975,0.89797,10178242.0
2009-07-21 15:06:00,0.89791,0.89791,0.89742,0.89742,23528410.0
2009-07-21 15:07:00,0.8974,0.89774,0.89732,0.89732,27412709.0
2009-07-21 15:08:00,0.89724,0.89758,0.89724,0.89731,15256465.0
2009-07-21 15:09:00,0.89731,0.89764,0.89731,0.89764,12210387.0
2009-07-21 15:10:00,0.89759,0.89759,0.8971,0.8971,4972446.0
2009-07-21 15:11:00,0.89711,0.89746,0.89711,0.89746,13901630.0
2009-07-21 15:12:00,0.89745,0.89778,0.89745,0.89778,12282646.0
2009-07-21 15:13:00,0.89783,0.89783,0.89751,0.89751,10520132.0
2009-07-21 15:14:00,0.89751,0.89751,0.89729,0.89743,8810604.0
2009-07-21 15:15:00,0.89739,0.89739,0.89718,0.89728,15446880.0
2009-07-21 15:16:00,0.89733,0.89791,0.89733,0.89791,19280490.0
2009-07-21 15:17:00,0.8978,0.89796,0.8978,0.89796,3667802.0
2009-07-21 15:18:00,0.89803,0.89807,0.89777,0.89787,6564953.0
2009-07-21 15:19:00,0.89792,0.89792,0.8978,0.89791,6648765.0
2009-07-21 15:20:00,0.89791,0.89825,0.89791,0.89817,12127427.0
2009-07-21 15:21:00,0.89807,0.89827,0.89803,0.89803,11613151.0
2009-07-21 15:22:00,0.89818,0.89826,0.89818,0.89826,11551753.0
2009-07-21 15:23:00,0.89813,0.8983,0.89808,0.8983,10533499.0
2009-07-21 15:24:00,0.89848,0.89859,0.8984,0.89854,38117748.0
2009-07-21 15:25:00,0.89848,0.89848,0.89812,0.89812,6258180.0
2009-07-21 15:26:00,0.89824,0.89843,0.89822,0.89843,5856094.0
2009-07-21 15:27:00,0.89828,0.89876,0.89828,0.89876,36329824.0
2009-07-21 15:28:00,0.89879,0.89909,0.89878,0.89899,19049477.0
2009-07-21 15:29:00,0.89887,0.89912,0.89876,0.89912,4656875.0
2009-07-21 15:30:00,0.89902,0.89902,0.89869,0.89869,29222092.0
2009-07-21 15:31:00,0.89864,0.89864,0.89821,0.89821,11292789.0
2009-07-21 15:32:00,0.89843,0.8985,0.89843,0.89847,9417785.0
2009-07-21 15:33:00,0.89854,0.89873,0.89848,0.89867,10347091.0
2009-07-21 15:34:00,0.89865,0.89894,0.89865,0.89875,5431979.0
2009-07-21 15:35:00,0.89855,0.89882,0.89853,0.89853,20255472.0
2009-07-21 15:36:00,0.89841,0.8987,0.89839,0.8987,19749567.0
2009-07-21 15:37:00,0.8986,0.89887,0.8986,0.89887,7391215.0
2009-07-21 15:38:00,0.89874,0.89878,0.89867,0.89878,11009189.0
2009-07-21 15:39:00,0.89858,0.89884,0.89849,0.89862,5963229.0
2009-07-21 15:40:00,0.89849,0.89862,0.89833,0.89833,10822264.0
2009-07-21 15:41:00,0.89843,0.89858,0.89827,0.89836,9111122.0
2009-07-21 15:42:00,0.89841,0.89846,0.89826,0.89826,12938174.0
2009-07-21 15:43:00,0.89851,0.8986,0.89838,0.89838,17901524.0
2009-07-21 15:44:00,0.89827,0.89827,0.89782,0.89782,26233229.0
2009-07-21 15:45:00,0.89766,0.89792,0.89745,0.89756,25463847.0
2009-07-21 15:46:00,0.89759,0.89791,0.89759,0.89777,11081245.0
2009-07-21 15:47:00,0.8978,0.89795,0.89768,0.89789,12920911.0
2009-07-21 15:48:00,0.89794,0.89803,0.8977,0.8977,9247162.0
2009-07-21 15:49:00,0.89749,0.89761,0.89732,0.89759,15864307.0
2009-07-21 15:50:00,0.89777,0.89777,0.89757,0.89757,13214194.0
2009-07-21 15:51:00,0.89752,0.89779,0.89752,0.89758,10774265.0
2009-07-21 15:52:00,0.89751,0.89755,0.89686,0.89686,9447226.0
2009-07-21 15:53:00,0.89689,0.89729,0.89689,0.89707,14288147.0
2009-07-21 15:54:00,0.89702,0.89715,0.89681,0.89714,19951795.0
2009-07-21 15:55:00,0.89714,0.89714,0.897,0.89713,8141197.0
2009-07-21 15:56:00,0.89702,0.89721,0.89678,0.89703,11533846.0
2009-07-21 15:57:00,0.8969,0.89716,0.89687,0.89716,14505072.0
2009-07-21 15:58:00,0.89722,0.89733,0.89701,0.89701,17078682.0
2009-07-21 15:59:00,0.89702,0.89712,0.897,0.897,39472382.0
2009-07-21 16:00:00,0.89693,0.89714,0.89677,0.89714,10186248.0
2009-07-21 16:01:00,0.89736,0.89743,0.89697,0.89697,8053566.0
2009-07-21 16:02:00,0.8967,0.89678,0.89661,0.89674,16072147.0
2009-07-21 16:03:00,0.89652,0.89685,0.89627,0.89627,9893329.0
2009-07-21 16:04:00,0.89633,0.89637,0.89606,0.89606,12033768.0
2009-07-21 16:05:00,0.89621,0.89621,0.89584,0.89601,12262147.0
2009-07-21 16:06:00,0.89601,0.89605,0.8959,0.89594,6524623.0
2009-07-21 16:07:00,0.89578,0.89591,0.89569,0.89569,14615774.0
2009-07-21 16:08:00,0.8958,0.89585,0.89544,0.89585,13764599.0
2009-07-21 16:09:00,0.8957,0.89588,0.89552,0.89554,15403108.0
2009-07-21 16:10:00,0.89545,0.89545,0.89522,0.89535,14986768.0
2009-07-21 16:11:00,0.8953,0.89557,0.89523,0.89523,4064340.0
2009-07-21 16:12:00,0.89521,0.89549,0.89506,0.89521,7384628.0
2009-07-21 16:13:00,0.89523,0.89523,0.89491,0.89491,15163127.0
2009-07-21 16:14:00,0.89493,0.89493,0.89471,0.89486,7332829.0
2009-07-21 16:15:00,0.89496,0.89521,0.89496,0.89512,14436126.0
2009-07-21 16:16:00,0.89514,0.89539,0.89514,0.89532,5874953.0
2009-07-21 16:17:00,0.89557,0.89562,0.89542,0.89542,10009769.0
2009-07-21 16:18:00,0.89555,0.89579,0.89555,0.89567,13410583.0
2009-07-21 16:19:00,0.89579,0.89585,0.89557,0.89585,13734767.0
2009-07-21 16:20:00,0.89584,0.89599,0.89584,0.89599,18665638.0
2009-07-21 16:21:00,0.89606,0.89623,0.89606,0.89618,18121449.0
2009-07-21 16:22:00,0.89623,0.89634,0.89623,0.89634,19903088.0
2009-07-21 16:23:00,0.89643,0.89649,0.89631,0.89645,20100531.0
2009-07-21 16:24:00,0.89634,0.89646,0.8961,0.89642,6654509.0
2009-07-21 16:25:00,0.89636,0.89669,0.89636,0.89669,15838773.0
2009-07-21 16:26:00,0.8968,0.8968,0.89655,0.89658,10823162.0
2009-07-21 16:27:00,0.89666,0.8967,0.89646,0.89646,9526744.0
2009-07-21 16:28:00,0.89653,0.8968,0.89653,0.89663,17849414.0
2009-07-21 16:29:00,0.89662,0.89665,0.89634,0.89648,20590822.0
2009-07-21 16:30:00,0.89651,0.89672,0.89651,0.89672,4494791.0
2009-07-21 16:31:00,0.89668,0.89698,0.89668,0.89697,11461219.0
2009-07-21 16:32:00,0.8969,0.89708,0.89664,0.89664,9326100.0
2009-07-21 16:33:00,0.89657,0.897,0.89657,0.89698,6130015.0
2009-07-21 16:34:00,0.89713,0.89719,0.89697,0.89719,7697403.0
2009-07-21 16:35:00,0.89714,0.89717,0.89689,0.89689,14138545.0
2009-07-21 16:36:00,0.89694,0.89706,0.89681,0.89681,7694874.0
2009-07-21 16:37:00,0.89703,0.89703,0.89679,0.89698,13782807.0
2009-07-21 16:38:00,0.89727,0.89727,0.89695,0.89709,9947399.0
2009-07-21 16:39:00,0.89727,0.89727,0.89686,0.89686,13048602.0
2009-07-21 16:40:00,0.897,0.89703,0.89673,0.89703,19332577.0
2009-07-21 16:41:00,0.89724,0.89724,0.89705,0.89713,10771378.0
2009-07-21 16:42:00,0.89705,0.89731,0.89705,0.89716,9987047.0
2009-07-21 16:43:00,0.89713,0.89746,0.89713,0.89743,7780414.0
2009-07-21 16:44:00,0.89736,0.89768,0.89735,0.89751,16227705.0
2009-07-21 16:45:00,0.89749,0.89749,0.89736,0.89748,9151466.0
2009-07-21 16:46:00,0.89757,0.89757,0.89726,0.89755,10972692.0
2009-07-21 16:47:00,0.89751,0.89778,0.8975,0.89778,29638323.0
2009-07-21 16:48:00,0.89759,0.89781,0.89759,0.89761,13911534.0
2009-07-21 16:49:00,0.89769,0.89783,0.89761,0.89783,17656913.0
2009-07-21 16:50:00,0.89759,0.89759,0.89739,0.89739,8199204.0
2009-07-21 16:51:00,0.89749,0.8976,0.8974,0.89749,21230827.0
2009-07-21 16:52:00,0.89751,0.89762,0.89749,0.89758,14235278.0
2009-07-21 16:53:00,0.89751,0.89764,0.89738,0.89738,17438040.0
2009-07-21 16:54:00,0.89734,0.89744,0.89717,0.89728,16806060.0
2009-07-21 16:55:00,0.89731,0.89744,0.89719,0.89726,8914891.0
2009-07-21 16:56:00,0.89737,0.89785,0.89714,0.89785,7706578.0
2009-07-21 16:57:00,0.89783,0.89804,0.89783,0.89799,7666994.0
2009-07-21 16:58:00,0.8983,0.89848,0.8982,0.89826,36952962.0
2009-07-21 16:59:00,0.89802,0.89815,0.89772,0.89772,7491448.0
2009-07-21 17:00:00,0.8977,0.89782,0.89742,0.89742,18268934.0
2009-07-21 17:01:00,0.89737,0.89799,0.89737,0.89799,9850317.0
2009-07-21 17:02:00,0.89797,0.89799,0.89771,0.89771,15144065.0
2009-07-21 17:03:00,0.89782,0.89782,0.89761,0.89775,7959268.0
2009-07-21 17:04:00,0.89775,0.89787,0.89775,0.89778,6256583.0
2009-07-21 17:05:00,0.89788,0.8979,0.89772,0.89772,20733348.0
2009-07-21 17:06:00,0.89758,0.89769,0.8973,0.8973,14836500.0
2009-07-21 17:07:00,0.89758,0.89766,0.8974,0.89766,27297993.0
2009-07-21 17:08:00,0.89778,0.89778,0.89765,0.89768,12042264.0
2009-07-21 17:09:00,0.89782,0.89801,0.89782,0.89801,6212263.0
2009-07-21 17:10:00,0.89794,0.89794,0.89769,0.89769,6705540.0
2009-07-21 17:11:00,0.89773,0.89778,0.89748,0.89748,7893752.0
2009-07-21 17:12:00,0.89748,0.89753,0.89736,0.89747,18982847.0
2009-07-21 17:13:00,0.8974,0.8974,0.89723,0.89723,13441822.0
2009-07-21 17:14:00,0.89721,0.89727,0.89719,0.89722,16972149.0
2009-07-21 17:15:00,0.89706,0.89777,0.89706,0.89777,4320809.0
2009-07-21 17:16:00,0.8978,0.89782,0.89756,0.89764,16209963.0
2009-07-21 17:17:00,0.89742,0.89745,0.89733,0.8974,12317516.0
2009-07-21 17:18:00,0.89755,0.8976,0.89753,0.8976,10026565.0
2009-07-21 17:19:00,0.89753,0.89767,0.89753,0.89761,11729536.0
2009-07-21 17:20:00,0.89768,0.89795,0.89768,0.89795,9347379.0
2009-07-21 17:21:00,0.89803,0.89803,0.89765,0.89765,10509648.0
2009-07-21 17:22:00,0.89773,0.89778,0.89772,0.89775,12216488.0
2009-07-21 17:23:00,0.89774,0.89791,0.89774,0.89774,16438458.0
2009-07-21 17:24:00,0.89768,0.89782,0.89758,0.89758,18785271.0
2009-07-21 17:25:00,0.89773,0.89779,0.89761,0.89769,13489831.0
2009-07-21 17:26:00,0.89793,0.89793,0.89761,0.89772,20538370.0
2009-07-21 17:27:00,0.89774,0.89788,0.89774,0.89784,4846845.0
2009-07-21 17:28:00,0.89769,0.89788,0.89766,0.89766,9456701.0
2009-07-21 17:29:00,0.89755,0.89765,0.89754,0.89759,4581317.0
2009-07-21 17:30:00,0.89765,0.89765,0.89743,0.89746,8303895.0
2009-07-21 17:31:00,0.89749,0.89801,0.89749,0.89801,15903335.0
2009-07-21 17:32:00,0.89803,0.89817,0.89794,0.89805,10673541.0
2009-07-21 17:33:00,0.89818,0.8983,0.89818,0.8983,6951957.0
2009-07-21 17:34:00,0.8983,0.89889,0.8983,0.89864,13040871.0
2009-07-21 17:35:00,0.89878,0.89884,0.89872,0.89884,7454125.0
2009-07-21 17:36:00,0.89892,0.89913,0.89892,0.89896,12235318.0
2009-07-21 17:37:00,0.89881,0.89883,0.89874,0.8988,19174722.0
2009-07-21 17:38:00,0.8988,0.8988,0.89852,0.89852,8935502.0
2009-07-21 17:39:00,0.89851,0.8991,0.89851,0.8991,10402077.0
2009-07-21 17:40:00,0.89905,0.89905,0.89872,0.89882,12851394.0
2009-07-21 17:41:00,0.8989,0.8989,0.89858,0.89877,5750898.0
2009-07-21 17:42:00,0.89884,0.89888,0.89868,0.89876,8423698.0
2009-07-21 17:43:00,0.89876,0.89876,0.89858,0.89867,5258341.0
2009-07-21 17:44:00,0.89853,0.89879,0.89853,0.89868,12120221.0
2009-07-21 17:45:00,0.89868,0.89876,0.89858,0.89869,50776649.0
2009-07-21 17:46:00,0.89858,0.89877,0.89848,0.89877,10495625.0
2009-07-21 17:47:00,0.89883,0.89904,0.89883,0.89891,13554579.0
2009-07-21 17:48:00,0.89902,0.89909,0.89894,0.89894,13586063.0
2009-07-21 17:49:00,0.89905,0.89905,0.89875,0.89875,15517199.0
2009-07-21 17:50:00,0.89883,0.89883,0.89869,0.89869,13598770.0
2009-07-21 17:51:00,0.89875,0.89883,0.89864,0.89883,11224929.0
2009-07-21 17:52:00,0.89883,0.89896,0.89879,0.89879,13228819.0
2009-07-21 17:53:00,0.89874,0.89895,0.89874,0.89887,17344639.0
2009-07-21 17:54:00,0.8988,0.899,0.8988,0.89893,15485405.0
2009-07-21 17:55:00,0.89901,0.89917,0.89896,0.89908,15836226.0
2009-07-21 17:56:00,0.8989,0.89932,0.89884,0.89917,14717700.0
2009-07-21 17:57:00,0.89902,0.89907,0.89886,0.89894,20112577.0
2009-07-21 17:58:00,0.89914,0.89921,0.89891,0.89915,19011849.0
2009-07-21 17:59:00,0.89929,0.8995,0.89919,0.89933,12191646.0
2009-07-21 18:00:00,0.89944,0.89944,0.89917,0.89937,22896903.0
2009-07-21 18:01:00,0.89931,0.89939,0.89926,0.89933,8686268.0
2009-07-21 18:02:00,0.89944,0.89944,0.89895,0.89898,9100100.0
2009-07-21 18:03:00,0.89916,0.89916,0.89898,0.89898,7591672.0
2009-07-21 18:04:00,0.89897,0.89919,0.89897,0.89919,7898598.0
2009-07-21 18:05:00,0.89893,0.89905,0.89887,0.89895,12637062.0
2009-07-21 18:06:00,0.89903,0.8992,0.89895,0.89895,7454575.0
2009-07-21 18:07:00,0.89911,0.89911,0.89896,0.89896,14106062.0
2009-07-21 18:08:00,0.89907,0.89911,0.89892,0.89895,13943882.0
2009-07-21 18:09:00,0.89921,0.89921,0.89901,0.8991,10711701.0
2009-07-21 18:10:00,0.8991,0.89924,0.89896,0.89909,7022497.0
2009-07-21 18:11:00,0.89913,0.89931,0.89913,0.89931,18282186.0
2009-07-21 18:12:00,0.89938,0.89938,0.89911,0.89916,11131111.0
2009-07-21 18:13:00,0.89925,0.89938,0.89925,0.89926,10395232.0
2009-07-21 18:14:00,0.89932,0.89946,0.89926,0.89946,11451306.0
2009-07-21 18:15:00,0.89954,0.89954,0.8992,0.8992,12542290.0
2009-07-21 18:16:00,0.89911,0.89925,0.89897,0.89897,12579613.0
2009-07-21 18:17:00,0.8991,0.89928,0.89906,0.89906,8101026.0
2009-07-21 18:18:00,0.8989,0.8992,0.8989,0.8992,5051715.0
2009-07-21 18:19:00,0.89934,0.89934,0.89919,0.89927,12780096.0
2009-07-21 18:20:00,0.89924,0.89975,0.89921,0.89966,6186507.0
2009-07-21 18:21:00,0.89974,0.89974,0.89947,0.89973,10183547.0
2009-07-21 18:22:00,0.89953,0.89962,0.89953,0.89954,10981527.0
2009-07-21 18:23:00,0.89971,0.89992,0.89966,0.89992,13421899.0
2009-07-21 18:24:00,0.89993,0.9005,0.89993,0.90038,9186678.0
2009-07-21 18:25:00,0.90065,0.90068,0.9002,0.90068,8896035.0
2009-07-21 18:26:00,0.90064,0.90075,0.90064,0.90071,12169194.0
2009-07-21 18:27:00,0.9008,0.90085,0.90065,0.90074,17162009.0
2009-07-21 18:28:00,0.90067,0.90068,0.90065,0.90066,19150900.0
2009-07-21 18:29:00,0.90056,0.9008,0.90055,0.9008,11267540.0
2009-07-21 18:30:00,0.90092,0.90107,0.90083,0.90099,8442627.0
2009-07-21 18:31:00,0.90091,0.90109,0.90091,0.90106,9653799.0
2009-07-21 18:32:00,0.90084,0.90084,0.90069,0.90069,10571005.0
2009-07-21 18:33:00,0.90077,0.90077,0.9005,0.9005,9357904.0
2009-07-21 18:34:00,0.90047,0.90062,0.90039,0.90062,15809665.0
2009-07-21 18:35:00,0.90059,0.90076,0.90059,0.90076,13799484.0
2009-07-21 18:36:00,0.90087,0.9011,0.90076,0.90076,16749724.0
2009-07-21 18:37:00,0.90069,0.9008,0.90055,0.90055,12746458.0
2009-07-21 18:38:00,0.9005,0.90075,0.90044,0.90064,15250425.0
2009-07-21 18:39:00,0.9006,0.9006,0.90028,0.90036,8282724.0
2009-07-21 18:40:00,0.90044,0.90044,0.90018,0.90018,13054153.0
2009-07-21 18:41:00,0.90014,0.9004,0.90008,0.90008,15393031.0
2009-07-21 18:42:00,0.90023,0.90032,0.90013,0.90013,10734230.0
2009-07-21 18:43:00,0.90003,0.90026,0.90002,0.90002,19145960.0
2009-07-21 18:44:00,0.90009,0.90009,0.89995,0.9,14401229.0
2009-07-21 18:45:00,0.89986,0.90009,0.89986,0.90004,12306493.0
2009-07-21 18:46:00,0.89988,0.90001,0.89984,0.89984,14022766.0
2009-07-21 18:47:00,0.90002,0.90005,0.89982,0.89982,18084678.0
2009-07-21 18:48:00,0.89963,0.89973,0.89963,0.89973,9763740.0
2009-07-21 18:49:00,0.8998,0.89984,0.89965,0.89983,6206034.0
2009-07-21 18:50:00,0.89978,0.89987,0.8996,0.8996,11802375.0
2009-07-21 18:51:00,0.89973,0.89996,0.89973,0.89974,6587719.0
2009-07-21 18:52:00,0.89982,0.89982,0.89963,0.89963,8575756.0
2009-07-21 18:53:00,0.89952,0.89986,0.89927,0.89927,10180337.0
2009-07-21 18:54:00,0.89939,0.89967,0.89932,0.89967,10488795.0
2009-07-21 18:55:00,0.89969,0.89969,0.89954,0.89962,8508178.0
2009-07-21 18:56:00,0.89929,0.8995,0.89929,0.89942,11432134.0
2009-07-21 18:57:00,0.8995,0.89967,0.89941,0.89953,13037050.0
2009-07-21 18:58:00,0.89963,0.89963,0.89939,0.89947,9800090.0
2009-07-21 18:59:00,0.89936,0.89953,0.89936,0.89949,11773905.0
2009-07-21 19:00:00,0.89935,0.89976,0.89935,0.89962,8479595.0
2009-07-21 19:01:00,0.89962,0.89962,0.89924,0.89925,10129195.0
2009-07-21 19:02:00,0.89943,0.89957,0.89928,0.89954,17188922.0
2009-07-21 19:03:00,0.89947,0.89953,0.89927,0.89937,15151789.0
2009-07-21 19:04:00,0.89951,0.89951,0.89934,0.89934,9759671.0
2009-07-21 19:05:00,0.89937,0.89938,0.89921,0.89925,32512721.0
2009-07-21 19:06:00,0.89931,0.89949,0.89931,0.89946,16453119.0
2009-07-21 19:07:00,0.89937,0.89939,0.89919,0.89919,12452297.0
2009-07-21 19:08:00,0.89924,0.8993,0.89872,0.89872,7832130.0
2009-07-21 19:09:00,0.89873,0.89895,0.89873,0.8988,3897837.0
2009-07-21 19:10:00,0.89898,0.89898,0.8985,0.89869,7511922.0
2009-07-21 19:11:00,0.89869,0.89869,0.89847,0.89851,10101639.0
2009-07-21 19:12:00,0.8986,0.89865,0.89846,0.89865,8363573.0
2009-07-21 19:13:00,0.89865,0.89865,0.89847,0.89855,19347230.0
2009-07-21 19:14:00,0.89866,0.89866,0.89845,0.89845,8195512.0
2009-07-21 19:15:00,0.89871,0.8989,0.89871,0.8989,14843173.0
2009-07-21 19:16:00,0.89879,0.89896,0.89879,0.89896,6379077.0
2009-07-21 19:17:00,0.89881,0.89883,0.89851,0.89851,19511188.0
2009-07-21 19:18:00,0.89864,0.89883,0.89864,0.89872,11315220.0
2009-07-21 19:19:00,0.89868,0.89886,0.8986,0.89866,10643703.0
2009-07-21 19:20:00,0.89881,0.89922,0.89881,0.89908,5158261.0
2009-07-21 19:21:00,0.89893,0.89893,0.89874,0.89874,14462779.0
2009-07-21 19:22:00,0.89879,0.89898,0.89876,0.89876,6833594.0
2009-07-21 19:23:00,0.89884,0.89906,0.89884,0.89895,11074534.0
2009-07-21 19:24:00,0.8991,0.89918,0.89895,0.89918,9701102.0
2009-07-21 19:25:00,0.89915,0.89915,0.89897,0.89908,8204569.0
2009-07-21 19:26:00,0.89913,0.89924,0.89911,0.89924,4982579.0
2009-07-21 19:27:00,0.8992,0.8992,0.89901,0.89901,9480925.0
2009-07-21 19:28:00,0.89913,0.89913,0.89893,0.89909,12176239.0
2009-07-21 19:29:00,0.89909,0.89918,0.89903,0.89903,21248549.0
2009-07-21 19:30:00,0.89927,0.89939,0.89885,0.89895,17865252.0
2009-07-21 19:31:00,0.89888,0.89892,0.89869,0.89877,13110947.0
2009-07-21 19:32:00,0.89879,0.89905,0.89879,0.89905,16861322.0
2009-07-21 19:33:00,0.89908,0.89908,0.89889,0.89889,8384809.0
2009-07-21 19:34:00,0.89895,0.89907,0.89895,0.89901,10913420.0
2009-07-21 19:35:00,0.89911,0.8992,0.89893,0.89893,20571836.0
2009-07-21 19:36:00,0.89905,0.8991,0.89894,0.89895,10747010.0
2009-07-21 19:37:00,0.89887,0.89893,0.89877,0.89888,11268568.0
2009-07-21 19:38:00,0.89872,0.89876,0.89857,0.89876,16036456.0
2009-07-21 19:39:00,0.89876,0.89881,0.89872,0.89876,13327455.0
2009-07-21 19:40:00,0.89883,0.89883,0.89861,0.8988,10879366.0
2009-07-21 19:41:00,0.89876,0.89887,0.89876,0.89884,12777774.0
2009-07-21 19:42:00,0.89888,0.89888,0.89879,0.89879,14135010.0
2009-07-21 19:43:00,0.89874,0.89892,0.89871,0.89871,18783801.0
2009-07-21 19:44:00,0.89873,0.89892,0.89873,0.89892,11078453.0
2009-07-21 19:45:00,0.89894,0.89902,0.89894,0.89898,11142613.0
2009-07-21 19:46:00,0.89902,0.89915,0.89896,0.89899,24885477.0
2009-07-21 19:47:00,0.89896,0.89903,0.89892,0.899,10573375.0
2009-07-21 19:48:00,0.89889,0.89901,0.89879,0.89887,9312286.0
2009-07-21 19:49:00,0.89902,0.89902,0.89872,0.89877,21439101.0
2009-07-21 19:50:00,0.89866,0.89875,0.89859,0.89866,6056580.0
2009-07-21 19:51:00,0.89882,0.89882,0.89855,0.89869,6167371.0
2009-07-21 19:52:00,0.89882,0.89887,0.89863,0.89887,10474568.0
2009-07-21 19:53:00,0.8989,0.89909,0.89874,0.8989,10169908.0
2009-07-21 19:54:00,0.89879,0.89904,0.89872,0.89904,10372056.0
2009-07-21 19:55:00,0.89903,0.89912,0.89893,0.89908,12926111.0
2009-07-21 19:56:00,0.89904,0.89915,0.8989,0.89915,17193469.0
2009-07-21 19:57:00,0.89909,0.89926,0.89909,0.89926,21115935.0
2009-07-21 19:58:00,0.89922,0.89948,0.89921,0.89948,14647895.0
2009-07-21 19:59:00,0.89938,0.89965,0.89938,0.89965,10474666.0
2009-07-21 20:00:00,0.89955,0.89959,0.89941,0.8995,7012398.0
2009-07-21 20:01:00,0.8998,0.89995,0.89977,0.89987,17619762.0
2009-07-21 20:02:00,0.89997,0.90007,0.89976,0.90007,21064953.0
2009-07-21 20:03:00,0.89992,0.89992,0.89955,0.89977,6605884.0
2009-07-21 20:04:00,0.89971,0.89973,0.89959,0.89968,10202602.0
2009-07-21 20:05:00,0.89956,0.89993,0.89956,0.8999,5839873.0
2009-07-21 20:06:00,0.90008,0.90008,0.89987,0.89987,20431065.0
2009-07-21 20:07:00,0.89975,0.89975,0.89957,0.89961,13789665.0
2009-07-21 20:08:00,0.8998,0.89982,0.89966,0.89966,14228331.0
2009-07-21 20:09:00,0.89958,0.89975,0.89955,0.89968,8717812.0
2009-07-21 20:10:00,0.89975,0.89975,0.89943,0.89957,13440940.0
2009-07-21 20:11:00,0.89957,0.89973,0.89957,0.89965,6864574.0
2009-07-21 20:12:00,0.89973,0.90017,0.89973,0.90017,11325698.0
2009-07-21 20:13:00,0.90028,0.90039,0.90016,0.90017,11579750.0
2009-07-21 20:14:00,0.90003,0.90037,0.90003,0.90033,8790873.0
2009-07-21 20:15:00,0.90025,0.90033,0.90019,0.90033,10929162.0
2009-07-21 20:16:00,0.90026,0.90076,0.90026,0.90062,11370862.0
2009-07-21 20:17:00,0.90053,0.90059,0.90039,0.90039,14242996.0
2009-07-21 20:18:00,0.90057,0.90062,0.90046,0.90046,22617924.0
2009-07-21 20:19:00,0.90045,0.90084,0.90045,0.9007,8766304.0
2009-07-21 20:20:00,0.90077,0.90088,0.90046,0.90046,17300704.0
2009-07-21 20:21:00,0.90039,0.90039,0.89996,0.89996,9676684.0
2009-07-21 20:22:00,0.89995,0.90016,0.89992,0.90016,9730572.0
2009-07-21 20:23:00,0.90035,0.90054,0.90007,0.9003,11307242.0
2009-07-21 20:24:00,0.89998,0.90009,0.89998,0.90002,8945072.0
2009-07-21 20:25:00,0.90028,0.90028,0.90009,0.9001,13021433.0
2009-07-21 20:26:00,0.90022,0.90036,0.90007,0.90026,9530321.0
2009-07-21 20:27:00,0.90017,0.90039,0.89994,0.90039,19778092.0
2009-07-21 20:28:00,0.90032,0.90032,0.89998,0.90004,6790872.0
2009-07-21 20:29:00,0.89978,0.89989,0.89977,0.89978,17275123.0
2009-07-21 20:30:00,0.89971,0.89982,0.89971,0.89982,11809400.0
2009-07-21 20:31:00,0.89984,0.89984,0.89957,0.89957,14704035.0
2009-07-21 20:32:00,0.89943,0.89963,0.89913,0.89963,12669868.0
2009-07-21 20:33:00,0.89984,0.89984,0.89951,0.89965,11968710.0
2009-07-21 20:34:00,0.89967,0.89977,0.89954,0.89977,12227748.0
2009-07-21 20:35:00,0.89972,0.89985,0.89955,0.89975,18381789.0
2009-07-21 20:36:00,0.89968,0.89986,0.89968,0.89986,10024365.0
2009-07-21 20:37:00,0.89971,0.89977,0.89963,0.89963,3100394.0
2009-07-21 20:38:00,0.89963,0.89989,0.89963,0.89989,13051697.0
2009-07-21 20:39:00,0.90011,0.9003,0.90011,0.9003,6204755.0
2009-07-21 20:40:00,0.9002,0.90026,0.89997,0.90005,9084574.0
2009-07-21 20:41:00,0.9,0.9002,0.9,0.90018,9349051.0
2009-07-21 20:42:00,0.89981,0.9001,0.89981,0.89997,9684110.0
2009-07-21 20:43:00,0.90005,0.90016,0.89994,0.89994,15433204.0
2009-07-21 20:44:00,0.89978,0.89989,0.89969,0.89969,8902896.0
2009-07-21 20:45:00,0.89977,0.89984,0.8996,0.89963,8760178.0
2009-07-21 20:46:00,0.89955,0.89962,0.89939,0.89947,15342166.0
2009-07-21 20:47:00,0.89951,0.89967,0.89941,0.89941,11195586.0
2009-07-21 20:48:00,0.89943,0.89968,0.89943,0.89958,11980288.0
2009-07-21 20:49:00,0.89987,0.89994,0.89981,0.89982,16364566.0
2009-07-21 20:50:00,0.89974,0.90015,0.89974,0.90015,8620726.0
2009-07-21 20:51:00,0.9,0.90003,0.89994,0.89994,10270318.0
2009-07-21 20:52:00,0.90009,0.90012,0.9,0.9,5248461.0
2009-07-21 20:53:00,0.9001,0.90026,0.90004,0.90026,10712455.0
2009-07-21 20:54:00,0.90023,0.90039,0.90023,0.9003,8320629.0
2009-07-21 20:55:00,0.90057,0.90057,0.90039,0.90039,13428269.0
2009-07-21 20:56:00,0.90046,0.90057,0.90033,0.90033,10996290.0
2009-07-21 20:57:00,0.9006,0.90061,0.90048,0.9005,12711071.0
2009-07-21 20:58:00,0.90068,0.90082,0.9005,0.90082,16742711.0
2009-07-21 20:59:00,0.90089,0.90107,0.90089,0.90107,16059513.0
2009-07-21 21:00:00,0.90088,0.90099,0.90081,0.90089,18070228.0
2009-07-21 21:01:00,0.90092,0.90096,0.90081,0.90096,12282639.0
2009-07-21 21:02:00,0.90096,0.90096,0.90071,0.90078,12072783.0
2009-07-21 21:03:00,0.90094,0.90102,0.9009,0.9009,13394718.0
2009-07-21 21:04:00,0.90079,0.90108,0.90079,0.90087,19792716.0
2009-07-21 21:05:00,0.90078,0.90091,0.90078,0.90081,5280315.0
2009-07-21 21:06:00,0.90085,0.90088,0.90081,0.90085,10781830.0
2009-07-21 21:07:00,0.90094,0.90108,0.90079,0.90079,15015084.0
2009-07-21 21:08:00,0.90081,0.90099,0.90074,0.90088,6905620.0
2009-07-21 21:09:00,0.90077,0.90084,0.90077,0.90084,7547269.0
2009-07-21 21:10:00,0.90073,0.90092,0.90073,0.90082,9078098.0
2009-07-21 21:11:00,0.90089,0.90097,0.90088,0.90096,5174471.0
2009-07-21 21:12:00,0.90085,0.90105,0.90085,0.90092,10092088.0
2009-07-21 21:13:00,0.90091,0.90106,0.90091,0.90106,6425690.0
2009-07-21 21:14:00,0.90116,0.90127,0.90115,0.90117,4798799.0
2009-07-21 21:15:00,0.9014,0.90144,0.90132,0.90141,7364484.0
2009-07-21 21:16:00,0.90137,0.90137,0.90091,0.90091,9044389.0
2009-07-21 21:17:00,0.90087,0.90088,0.90083,0.90083,6287443.0
2009-07-21 21:18:00,0.90079,0.90091,0.90079,0.90079,11178014.0
2009-07-21 21:19:00,0.9007,0.90088,0.90064,0.90076,17218767.0
2009-07-21 21:20:00,0.9008,0.90083,0.90064,0.90075,6462955.0
2009-07-21 21:21:00,0.90075,0.90083,0.90069,0.90076,11335838.0
2009-07-21 21:22:00,0.90065,0.90082,0.90065,0.90081,12108546.0
2009-07-21 21:23:00,0.90087,0.90109,0.90087,0.90109,15812174.0
2009-07-21 21:24:00,0.90116,0.90119,0.90097,0.90102,12477491.0
2009-07-21 21:25:00,0.90105,0.90106,0.901,0.901,16106103.0
2009-07-21 21:26:00,0.90112,0.90138,0.90112,0.90126,13576511.0
2009-07-21 21:27:00,0.9013,0.9013,0.90089,0.90089,5732551.0
2009-07-21 21:28:00,0.90107,0.90107,0.9007,0.9007,9542817.0
2009-07-21 21:29:00,0.90063,0.90074,0.90063,0.90074,16180922.0
2009-07-21 21:30:00,0.90089,0.901,0.90084,0.90084,9150723.0
2009-07-21 21:31:00,0.90082,0.90093,0.90073,0.90073,17023144.0
2009-07-21 21:32:00,0.90081,0.90081,0.90059,0.90059,11693346.0
2009-07-21 21:33:00,0.90049,0.90062,0.90033,0.90033,8390018.0
2009-07-21 21:34:00,0.90048,0.90048,0.90013,0.90013,9829174.0
2009-07-21 21:35:00,0.90011,0.90028,0.90005,0.9002,9142752.0
2009-07-21 21:36:00,0.90013,0.90042,0.90005,0.90042,14108045.0
2009-07-21 21:37:00,0.90053,0.90063,0.90053,0.90053,4147645.0
2009-07-21 21:38:00,0.90062,0.90066,0.90046,0.90046,11960354.0
2009-07-21 21:39:00,0.89965,0.9006,0.89965,0.90047,6122301.0
2009-07-21 21:40:00,0.90046,0.90047,0.90013,0.90036,8267065.0
2009-07-21 21:41:00,0.90027,0.90047,0.90026,0.90034,10997964.0
2009-07-21 21:42:00,0.90025,0.90029,0.90017,0.90029,6839053.0
2009-07-21 21:43:00,0.90032,0.90033,0.90021,0.90024,7833480.0
2009-07-21 21:44:00,0.90022,0.90022,0.90005,0.90011,4739868.0
2009-07-21 21:45:00,0.90024,0.90024,0.90001,0.90001,14885387.0
2009-07-21 21:46:00,0.90001,0.90016,0.89993,0.90008,17479885.0
2009-07-21 21:47:00,0.90001,0.90021,0.89995,0.89995,7102264.0
2009-07-21 21:48:00,0.90008,0.90011,0.90001,0.90001,12888831.0
2009-07-21 21:49:00,0.90001,0.90016,0.90001,0.90016,22330000.0
2009-07-21 21:50:00,0.90016,0.90033,0.90016,0.90025,17341132.0
2009-07-21 21:51:00,0.89933,0.90033,0.89933,0.90023,15795206.0
2009-07-21 21:52:00,0.90026,0.90084,0.90026,0.90077,11358471.0
2009-07-21 21:53:00,0.90079,0.90084,0.90071,0.90072,3124739.0
2009-07-21 21:54:00,0.90072,0.90082,0.90072,0.90081,7632260.0
2009-07-21 21:55:00,0.90092,0.90135,0.90088,0.90135,24419093.0
2009-07-21 21:56:00,0.9012,0.90143,0.9012,0.90143,13007045.0
2009-07-21 21:57:00,0.90135,0.90135,0.9012,0.90121,10174442.0
2009-07-21 21:58:00,0.90124,0.90143,0.90124,0.90143,8239944.0
2009-07-21 21:59:00,0.90125,0.90157,0.90125,0.90157,10603733.0
2009-07-21 22:00:00,0.90157,0.90157,0.90118,0.90118,6629364.0
2009-07-21 22:01:00,0.90107,0.90107,0.90056,0.90056,6994361.0
2009-07-21 22:02:00,0.90048,0.90048,0.90021,0.90021,11764993.0
2009-07-21 22:03:00,0.90032,0.90036,0.90028,0.90036,6450174.0
2009-07-21 22:04:00,0.90044,0.90064,0.90044,0.90051,7388484.0
2009-07-21 22:05:00,0.90058,0.90065,0.90058,0.90063,10213995.0
2009-07-21 22:06:00,0.90054,0.90067,0.90054,0.90054,12604647.0
2009-07-21 22:07:00,0.90047,0.90056,0.90042,0.90042,16978393.0
2009-07-21 22:08:00,0.90053,0.90067,0.9005,0.9005,9866475.0
2009-07-21 22:09:00,0.90054,0.90072,0.90054,0.90072,10731356.0
2009-07-21 22:10:00,0.90065,0.90089,0.90065,0.90088,9651215.0
2009-07-21 22:11:00,0.90055,0.90055,0.90035,0.90039,6499439.0
2009-07-21 22:12:00,0.90035,0.90039,0.90014,0.90014,12395423.0
2009-07-21 22:13:00,0.9001,0.90128,0.9001,0.90128,6745781.0
2009-07-21 22:14:00,0.90146,0.90146,0.9004,0.9004,5581365.0
2009-07-21 22:15:00,0.90015,0.90086,0.90015,0.90086,16257677.0
2009-07-21 22:16:00,0.90095,0.90116,0.90095,0.90116,4250126.0
2009-07-21 22:17:00,0.90109,0.90136,0.90101,0.90123,17155913.0
2009-07-21 22:18:00,0.90123,0.90178,0.90123,0.90162,3648669.0
2009-07-21 22:19:00,0.90137,0.90147,0.9012,0.9012,11668437.0
2009-07-21 22:20:00,0.90138,0.90147,0.90116,0.90116,11184522.0
2009-07-21 22:21:00,0.90138,0.90148,0.90138,0.90139,11341898.0
2009-07-21 22:22:00,0.90139,0.90163,0.90136,0.90161,15969596.0
2009-07-21 22:23:00,0.90168,0.90186,0.90165,0.90182,6839528.0
2009-07-21 22:24:00,0.90185,0.90225,0.90185,0.90225,16583592.0
2009-07-21 22:25:00,0.90221,0.90221,0.90202,0.90211,10966697.0
2009-07-21 22:26:00,0.90215,0.90216,0.902,0.902,13687523.0
2009-07-21 22:27:00,0.90202,0.90229,0.90194,0.90194,14436861.0
2009-07-21 22:28:00,0.90178,0.90198,0.90178,0.90198,15265791.0
2009-07-21 22:29:00,0.90194,0.90205,0.90185,0.90185,20978233.0
2009-07-21 22:30:00,0.90178,0.90178,0.90092,0.9011,27844823.0
2009-07-21 22:31:00,0.90114,0.90132,0.90106,0.90106,7357979.0
2009-07-21 22:32:00,0.90122,0.90125,0.90064,0.90064,7891716.0
2009-07-21 22:33:00,0.89997,0.90037,0.89989,0.89989,10617691.0
2009-07-21 22:34:00,0.90019,0.90098,0.90019,0.9009,11300382.0
2009-07-21 22:35:00,0.9011,0.90154,0.9011,0.90154,14117502.0
2009-07-21 22:36:00,0.90165,0.90165,0.90121,0.90133,9591553.0
2009-07-21 22:37:00,0.9013,0.90158,0.9013,0.90157,17623540.0
2009-07-21 22:38:00,0.90164,0.90164,0.90152,0.90153,7000807.0
2009-07-21 22:39:00,0.90148,0.90164,0.90148,0.90164,11833002.0
2009-07-21 22:40:00,0.90156,0.90186,0.90156,0.90186,5105586.0
2009-07-21 22:41:00,0.90149,0.90173,0.90128,0.90128,8942988.0
2009-07-21 22:42:00,0.90136,0.90188,0.90136,0.9016,11068474.0
2009-07-21 22:43:00,0.9015,0.9015,0.90109,0.90109,21157363.0
2009-07-21 22:44:00,0.90106,0.90124,0.90084,0.90084,14100470.0
2009-07-21 22:45:00,0.90076,0.90101,0.90057,0.90101,11315525.0
2009-07-21 22:46:00,0.90108,0.90119,0.90094,0.90108,15821161.0
2009-07-21 22:47:00,0.90103,0.90109,0.90093,0.90093,13321508.0
2009-07-21 22:48:00,0.9006,0.90117,0.9006,0.90117,8624727.0
2009-07-21 22:49:00,0.90131,0.90131,0.90111,0.90131,15141069.0
2009-07-21 22:50:00,0.90113,0.90179,0.90113,0.90179,11788593.0
2009-07-21 22:51:00,0.90179,0.90187,0.90179,0.90187,20521388.0
2009-07-21 22:52:00,0.9022,0.90268,0.9022,0.90254,16322540.0
2009-07-21 22:53:00,0.90287,0.90294,0.90282,0.90288,13555836.0
2009-07-21 22:54:00,0.90261,0.90261,0.90241,0.90241,9302927.0
2009-07-21 22:55:00,0.90249,0.90322,0.90249,0.9025,15484678.0
2009-07-21 22:56:00,0.90315,0.90371,0.90315,0.90362,12566442.0
2009-07-21 22:57:00,0.90373,0.90373,0.90335,0.90335,18385696.0
2009-07-21 22:58:00,0.90299,0.90308,0.90288,0.90306,18569693.0
2009-07-21 22:59:00,0.9026,0.90269,0.9023,0.90269,26843824.0
2009-07-21 23:00:00,0.90223,0.90228,0.90204,0.90204,19584898.0
2009-07-21 23:01:00,0.90204,0.9023,0.90201,0.9023,16041639.0
2009-07-21 23:02:00,0.90239,0.90266,0.90223,0.90223,11622036.0
2009-07-21 23:03:00,0.90246,0.90257,0.90246,0.90253,26248128.0
2009-07-21 23:04:00,0.90245,0.9026,0.90244,0.9026,8447450.0
2009-07-21 23:05:00,0.90253,0.90263,0.90242,0.90257,14471592.0
2009-07-21 23:06:00,0.90259,0.90259,0.90217,0.90223,26825132.0
2009-07-21 23:07:00,0.90231,0.9025,0.90231,0.90242,32100077.0
2009-07-21 23:08:00,0.90241,0.9026,0.90241,0.9026,2426716.0
2009-07-21 23:09:00,0.90043,0.90237,0.90043,0.90237,3840515.0
2009-07-21 23:10:00,0.90271,0.90271,0.90246,0.90249,10096046.0
2009-07-21 23:11:00,0.90242,0.90259,0.90238,0.90259,12763590.0
2009-07-21 23:12:00,0.90266,0.90271,0.90247,0.90271,8961647.0
2009-07-21 23:13:00,0.90233,0.90263,0.90207,0.90243,11154427.0
2009-07-21 23:14:00,0.9027,0.9027,0.90256,0.90256,10334202.0
2009-07-21 23:15:00,0.90163,0.9025,0.90163,0.90233,3526060.0
2009-07-21 23:16:00,0.90264,0.90297,0.90264,0.90286,6980934.0
2009-07-21 23:17:00,0.9029,0.90308,0.90286,0.90286,4544446.0
2009-07-21 23:18:00,0.90293,0.90299,0.90293,0.90297,14265734.0
2009-07-21 23:19:00,0.90286,0.90303,0.90286,0.90289,10149167.0
2009-07-21 23:20:00,0.90285,0.9029,0.90242,0.90242,21146710.0
2009-07-21 23:21:00,0.90198,0.90198,0.90169,0.90169,10841702.0
2009-07-21 23:22:00,0.90183,0.90191,0.90175,0.90175,15769692.0
2009-07-21 23:23:00,0.90183,0.90183,0.90129,0.90151,13667900.0
2009-07-21 23:24:00,0.90209,0.90209,0.90123,0.90123,10024268.0
2009-07-21 23:25:00,0.90147,0.9016,0.90123,0.90123,5263764.0
2009-07-21 23:26:00,0.90169,0.90174,0.90169,0.90173,15281266.0
2009-07-21 23:27:00,0.9018,0.90196,0.9018,0.90196,9505428.0
2009-07-21 23:28:00,0.90164,0.9017,0.90158,0.9017,16473023.0
2009-07-21 23:29:00,0.9017,0.90218,0.9017,0.90218,13692497.0
2009-07-21 23:30:00,0.90216,0.90216,0.90185,0.90196,11745674.0
2009-07-21 23:31:00,0.90177,0.90193,0.90137,0.9016,12209518.0
2009-07-21 23:32:00,0.90161,0.90172,0.90138,0.90138,10796855.0
2009-07-21 23:33:00,0.90131,0.9014,0.90131,0.9014,3580525.0
2009-07-21 23:34:00,0.9014,0.9014,0.90131,0.90131,12177504.0
2009-07-21 23:35:00,0.90138,0.90156,0.90138,0.90156,14655384.0
2009-07-21 23:36:00,0.90164,0.90172,0.90156,0.90172,12598727.0
2009-07-21 23:37:00,0.90171,0.90211,0.90171,0.90211,25594815.0
2009-07-21 23:38:00,0.90211,0.90226,0.90211,0.90226,10199727.0
2009-07-21 23:39:00,0.90202,0.90223,0.90202,0.90222,7652026.0
2009-07-21 23:40:00,0.90214,0.90214,0.90191,0.90191,5682831.0
2009-07-21 23:41:00,0.90218,0.9023,0.90218,0.9023,2720850.0
2009-07-21 23:42:00,0.90133,0.90133,0.90133,0.90133,3140199.0
2009-07-21 23:43:00,0.9023,0.90241,0.90227,0.90227,8724692.0
2009-07-21 23:44:00,0.9021,0.90237,0.9021,0.90214,18331577.0
2009-07-21 23:45:00,0.90214,0.90227,0.90213,0.90227,14072156.0
2009-07-21 23:46:00,0.90226,0.90226,0.9021,0.90211,22213189.0
2009-07-21 23:47:00,0.9021,0.90213,0.90204,0.90213,16024310.0
2009-07-21 23:48:00,0.90211,0.90211,0.90178,0.90187,12254395.0
2009-07-21 23:49:00,0.90155,0.90223,0.90123,0.90163,12418525.0
2009-07-21 23:50:00,0.90202,0.90203,0.90174,0.90203,16301900.0
2009-07-21 23:51:00,0.90247,0.90251,0.90244,0.90244,11329190.0
2009-07-21 23:52:00,0.90233,0.90247,0.90213,0.90237,8021111.0
2009-07-21 23:53:00,0.90252,0.90252,0.90201,0.90209,11318196.0
2009-07-21 23:54:00,0.90218,0.90222,0.90193,0.90199,18745862.0
2009-07-21 23:55:00,0.90197,0.90198,0.90189,0.90197,9426283.0
2009-07-21 23:56:00,0.90204,0.90227,0.90204,0.90219,17553477.0
2009-07-21 23:57:00,0.9023,0.90246,0.9023,0.90246,11192315.0
2009-07-21 23:58:00,0.90245,0.90245,0.90232,0.90238,21698919.0
2009-07-21 23:59:00,0.90227,0.90235,0.90225,0.90226,11240670.0
2009-07-22 00:00:00,0.90226,0.90229,0.90207,0.90229,12800700.0
2009-07-22 00:01:00,0.90214,0.90237,0.90208,0.90237,13823952.0
2009-07-22 00:02:00,0.90214,0.90238,0.90214,0.90225,8790978.0
2009-07-22 00:03:00,0.90232,0.90263,0.90221,0.90263,17754088.0
2009-07-22 00:04:00,0.90263,0.90263,0.90222,0.90222,10244698.0
2009-07-22 00:05:00,0.90229,0.90233,0.90229,0.9023,20291817.0
2009-07-22 00:06:00,0.9023,0.90248,0.9023,0.90248,10507998.0
2009-07-22 00:07:00,0.90233,0.90233,0.90233,0.90233,987464.0
2009-07-22 00:08:00,0.90241,0.90252,0.90237,0.90241,33574414.0
2009-07-22 00:09:00,0.90241,0.90245,0.90219,0.9023,27466294.0
2009-07-22 00:10:00,0.90234,0.90237,0.90228,0.90229,11193701.0
2009-07-22 00:11:00,0.90229,0.9023,0.90214,0.90214,17267604.0
2009-07-22 00:12:00,0.90229,0.90229,0.90218,0.90221,11200046.0
2009-07-22 00:13:00,0.90185,0.90191,0.90179,0.90191,13701036.0
2009-07-22 00:14:00,0.90191,0.90195,0.90136,0.90136,14253098.0
2009-07-22 00:15:00,0.90103,0.9014,0.90103,0.9014,10851822.0
2009-07-22 00:16:00,0.90132,0.90147,0.90132,0.90136,11945562.0
2009-07-22 00:17:00,0.9013,0.90165,0.9013,0.90165,10362762.0
2009-07-22 00:18:00,0.90163,0.90187,0.90153,0.90153,7405073.0
2009-07-22 00:19:00,0.9016,0.90186,0.9016,0.90186,6854688.0
2009-07-22 00:20:00,0.90173,0.90197,0.90163,0.90197,12287380.0
2009-07-22 00:21:00,0.90202,0.90202,0.90176,0.90176,7065473.0
2009-07-22 00:22:00,0.90176,0.90179,0.90165,0.90179,9856247.0
2009-07-22 00:23:00,0.90179,0.9019,0.90176,0.9018,20424325.0
2009-07-22 00:24:00,0.90188,0.90193,0.9018,0.9018,9974257.0
2009-07-22 00:25:00,0.90187,0.90204,0.90187,0.90204,24468834.0
2009-07-22 00:26:00,0.90213,0.90228,0.90213,0.90228,8185570.0
2009-07-22 00:27:00,0.90239,0.90239,0.90218,0.90223,16305669.0
2009-07-22 00:28:00,0.90224,0.9025,0.90224,0.90243,14315363.0
2009-07-22 00:29:00,0.90243,0.90261,0.90243,0.90254,24152044.0
2009-07-22 00:30:00,0.90258,0.90258,0.9025,0.9025,12244295.0
2009-07-22 00:31:00,0.9021,0.90225,0.90194,0.90225,11943749.0
2009-07-22 00:32:00,0.90228,0.90234,0.90228,0.90234,11574052.0
2009-07-22 00:33:00,0.90221,0.90235,0.90214,0.90235,16591518.0
2009-07-22 00:34:00,0.90227,0.90244,0.90227,0.90235,14501322.0
2009-07-22 00:35:00,0.90235,0.90246,0.90235,0.90244,9289652.0
2009-07-22 00:36:00,0.90246,0.90246,0.90232,0.90232,13295230.0
2009-07-22 00:37:00,0.90233,0.90233,0.90233,0.90233,2986751.0
2009-07-22 00:38:00,0.90236,0.90245,0.90232,0.90232,10047875.0
2009-07-22 00:39:00,0.90234,0.90234,0.90214,0.90232,5324897.0
2009-07-22 00:40:00,0.90228,0.90228,0.9021,0.90225,6234977.0
2009-07-22 00:41:00,0.9022,0.9022,0.90193,0.90193,3800274.0
2009-07-22 00:42:00,0.90223,0.90237,0.90199,0.90202,10819137.0
2009-07-22 00:43:00,0.9021,0.9021,0.9019,0.9019,8801746.0
2009-07-22 00:44:00,0.90197,0.90208,0.90197,0.90203,6807820.0
2009-07-22 00:45:00,0.9019,0.90199,0.9019,0.90199,12462431.0
2009-07-22 00:46:00,0.90206,0.90225,0.90206,0.90215,17726567.0
2009-07-22 00:47:00,0.9021,0.90223,0.90127,0.90127,12700401.0
2009-07-22 00:48:00,0.9022,0.9022,0.90207,0.90207,1663465.0
2009-07-22 00:49:00,0.90215,0.90235,0.90215,0.90222,12295814.0
2009-07-22 00:50:00,0.90233,0.90241,0.90225,0.90225,15957711.0
2009-07-22 00:51:00,0.90226,0.90234,0.90207,0.90207,22808304.0
2009-07-22 00:52:00,0.90217,0.90217,0.90217,0.90217,205920.0
2009-07-22 00:53:00,0.90219,0.90231,0.90219,0.90222,8956721.0
2009-07-22 00:54:00,0.90123,0.90233,0.90123,0.90223,13021515.0
2009-07-22 00:55:00,0.90211,0.90211,0.90199,0.902,10171258.0
2009-07-22 00:56:00,0.90173,0.9021,0.90113,0.90113,14715998.0
2009-07-22 00:57:00,0.90189,0.90209,0.90189,0.90194,10578406.0
2009-07-22 00:58:00,0.9019,0.90193,0.90179,0.90179,10583775.0
2009-07-22 00:59:00,0.90186,0.90186,0.90156,0.90157,15623387.0
2009-07-22 01:00:00,0.90149,0.90157,0.90149,0.90157,9530326.0
2009-07-22 01:01:00,0.90164,0.90164,0.90147,0.90157,16844440.0
2009-07-22 01:02:00,0.90149,0.90164,0.9014,0.9014,6326649.0
2009-07-22 01:03:00,0.90159,0.90168,0.90152,0.90152,23650487.0
2009-07-22 01:04:00,0.90152,0.9017,0.90152,0.90167,11597179.0
2009-07-22 01:05:00,0.90186,0.90186,0.90165,0.9017,14925345.0
2009-07-22 01:06:00,0.90171,0.90181,0.90171,0.90171,26515739.0
2009-07-22 01:07:00,0.90171,0.9019,0.90171,0.90187,35954052.0
2009-07-22 01:08:00,0.90191,0.90191,0.90171,0.90189,12311819.0
2009-07-22 01:09:00,0.9012,0.90193,0.9012,0.90177,7109627.0
2009-07-22 01:10:00,0.90189,0.90208,0.90189,0.90208,9584443.0
2009-07-22 01:11:00,0.902,0.902,0.90178,0.90178,6313666.0
2009-07-22 01:12:00,0.90163,0.9019,0.90163,0.90182,9636941.0
2009-07-22 01:13:00,0.90189,0.90189,0.90174,0.90174,14983213.0
2009-07-22 01:14:00,0.90157,0.90173,0.90065,0.90065,11282441.0
2009-07-22 01:15:00,0.90192,0.90192,0.90178,0.90182,19182329.0
2009-07-22 01:16:00,0.90182,0.90209,0.90181,0.90208,9517024.0
2009-07-22 01:17:00,0.90208,0.90208,0.90184,0.90192,17088087.0
2009-07-22 01:18:00,0.90193,0.90203,0.90187,0.90193,28302068.0
2009-07-22 01:19:00,0.90201,0.90201,0.90184,0.90195,13759295.0
2009-07-22 01:20:00,0.90177,0.90193,0.90177,0.90188,13176266.0
2009-07-22 01:21:00,0.90211,0.90211,0.90182,0.90182,5091653.0
2009-07-22 01:22:00,0.90182,0.90185,0.90165,0.90165,10572554.0
2009-07-22 01:23:00,0.90181,0.90181,0.9016,0.9016,21390527.0
2009-07-22 01:24:00,0.9016,0.9016,0.9014,0.9014,12794426.0
2009-07-22 01:25:00,0.90147,0.90155,0.90138,0.90138,21281773.0
2009-07-22 01:26:00,0.90138,0.9014,0.90098,0.90111,11389731.0
2009-07-22 01:27:00,0.90092,0.90123,0.90092,0.90123,14322917.0
2009-07-22 01:28:00,0.90143,0.90147,0.90121,0.90121,32375901.0
2009-07-22 01:29:00,0.90105,0.90105,0.90082,0.90094,8094848.0
2009-07-22 01:30:00,0.90106,0.90117,0.901,0.90117,11838197.0
2009-07-22 01:31:00,0.90109,0.9011,0.90085,0.9011,17647807.0
2009-07-22 01:32:00,0.90093,0.90139,0.90092,0.90139,13284165.0
2009-07-22 01:33:00,0.90132,0.90143,0.90124,0.90143,9665856.0
2009-07-22 01:34:00,0.9015,0.9015,0.90138,0.90143,17044804.0
2009-07-22 01:35:00,0.90143,0.90143,0.90124,0.90124,11409029.0
2009-07-22 01:36:00,0.90132,0.90132,0.90113,0.90113,15315692.0
2009-07-22 01:37:00,0.90113,0.90116,0.90102,0.90102,7963634.0
2009-07-22 01:38:00,0.90097,0.90113,0.90097,0.90113,16560925.0
2009-07-22 01:39:00,0.90113,0.90113,0.9009,0.9009,11893764.0
2009-07-22 01:40:00,0.90117,0.90117,0.90099,0.90099,21200474.0
2009-07-22 01:41:00,0.90095,0.90106,0.90094,0.90106,4406290.0
2009-07-22 01:42:00,0.9009,0.90099,0.9009,0.90099,9289753.0
2009-07-22 01:43:00,0.90083,0.90123,0.90073,0.90103,7462255.0
2009-07-22 01:44:00,0.90113,0.90134,0.90113,0.90121,12320053.0
2009-07-22 01:45:00,0.90128,0.90134,0.90121,0.90121,21792591.0
2009-07-22 01:46:00,0.90113,0.9015,0.90113,0.9015,11177889.0
2009-07-22 01:47:00,0.9015,0.9015,0.90127,0.90131,15459732.0
2009-07-22 01:48:00,0.9015,0.9015,0.90117,0.90117,14851392.0
2009-07-22 01:49:00,0.90126,0.90137,0.90118,0.90126,29201092.0
2009-07-22 01:50:00,0.90115,0.90118,0.90104,0.90104,8952487.0
2009-07-22 01:51:00,0.90104,0.90114,0.9009,0.9009,15697839.0
2009-07-22 01:52:00,0.90097,0.90105,0.90097,0.90101,18548354.0
2009-07-22 01:53:00,0.90101,0.90125,0.90101,0.90125,6089802.0
2009-07-22 01:54:00,0.90125,0.90156,0.90125,0.90136,10999295.0
2009-07-22 01:55:00,0.90143,0.9015,0.90136,0.90136,21632507.0
2009-07-22 01:56:00,0.90136,0.90159,0.90136,0.90159,12091947.0
2009-07-22 01:57:00,0.90166,0.90166,0.90148,0.90148,23057357.0
2009-07-22 01:58:00,0.90148,0.90163,0.90143,0.90143,10110521.0
2009-07-22 01:59:00,0.90143,0.90143,0.9012,0.90124,18500980.0
2009-07-22 02:00:00,0.90135,0.9016,0.9013,0.9016,16828249.0
2009-07-22 02:01:00,0.90149,0.90149,0.90125,0.90125,11064263.0
2009-07-22 02:02:00,0.90134,0.90141,0.90118,0.90141,22477436.0
2009-07-22 02:03:00,0.90134,0.90146,0.90116,0.90125,11317808.0
2009-07-22 02:04:00,0.90109,0.90115,0.90092,0.90092,20900973.0
2009-07-22 02:05:00,0.90082,0.90103,0.90082,0.90087,10864575.0
2009-07-22 02:06:00,0.90087,0.90131,0.90087,0.90131,6289819.0
2009-07-22 02:07:00,0.90142,0.90154,0.90142,0.90149,18544643.0
2009-07-22 02:08:00,0.9015,0.90155,0.90128,0.90139,14816272.0
2009-07-22 02:09:00,0.90139,0.9017,0.90139,0.9017,9775593.0
2009-07-22 02:10:00,0.90181,0.90182,0.90161,0.9017,32266401.0
2009-07-22 02:11:00,0.9016,0.90173,0.90133,0.9017,16472260.0
2009-07-22 02:12:00,0.90169,0.90188,0.90144,0.90188,14354439.0
2009-07-22 02:13:00,0.90182,0.90197,0.90182,0.90187,10204390.0
2009-07-22 02:14:00,0.90187,0.90187,0.90166,0.90182,21801312.0
2009-07-22 02:15:00,0.90195,0.90195,0.90169,0.9017,12706324.0
2009-07-22 02:16:00,0.90187,0.90197,0.9016,0.9016,16863345.0
2009-07-22 02:17:00,0.90139,0.90159,0.90136,0.90159,8860042.0
2009-07-22 02:18:00,0.90166,0.90168,0.90155,0.90157,4626512.0
2009-07-22 02:19:00,0.9015,0.9015,0.90121,0.90121,23540388.0
2009-07-22 02:20:00,0.90103,0.90103,0.90089,0.90089,10982238.0
2009-07-22 02:21:00,0.90108,0.90127,0.90094,0.90127,17884367.0
2009-07-22 02:22:00,0.901,0.90109,0.901,0.90106,8557526.0
2009-07-22 02:23:00,0.90117,0.90139,0.90117,0.90139,14359360.0
2009-07-22 02:24:00,0.90139,0.90139,0.90097,0.90117,12110210.0
2009-07-22 02:25:00,0.90117,0.90135,0.90117,0.90135,16992128.0
2009-07-22 02:26:00,0.90117,0.90117,0.90103,0.90106,9083598.0
2009-07-22 02:27:00,0.90113,0.90124,0.90089,0.90089,13987749.0
2009-07-22 02:28:00,0.90089,0.90104,0.90089,0.90104,16535001.0
2009-07-22 02:29:00,0.90104,0.90104,0.90093,0.90101,11505682.0
2009-07-22 02:30:00,0.90087,0.90093,0.90073,0.90075,8973338.0
2009-07-22 02:31:00,0.90097,0.90098,0.90086,0.90086,32250127.0
2009-07-22 02:32:00,0.90085,0.90121,0.90085,0.90121,15517787.0
2009-07-22 02:33:00,0.90121,0.90125,0.90099,0.90103,10457928.0
2009-07-22 02:34:00,0.90092,0.90107,0.90092,0.90107,23565246.0
2009-07-22 02:35:00,0.901,0.90112,0.90095,0.90095,11864267.0
2009-07-22 02:36:00,0.90095,0.90103,0.90085,0.90102,20004233.0
2009-07-22 02:37:00,0.90095,0.90122,0.90095,0.90122,10548292.0
2009-07-22 02:38:00,0.90122,0.90122,0.90113,0.90113,5632359.0
2009-07-22 02:39:00,0.90114,0.90114,0.90087,0.90087,13153905.0
2009-07-22 02:40:00,0.90085,0.90095,0.90081,0.90092,12832770.0
2009-07-22 02:41:00,0.90103,0.9011,0.90092,0.90103,27815301.0
2009-07-22 02:42:00,0.90102,0.90117,0.90099,0.90115,16207994.0
2009-07-22 02:43:00,0.90107,0.90115,0.90083,0.90092,9870381.0
2009-07-22 02:44:00,0.90081,0.90123,0.90081,0.90123,19730846.0
2009-07-22 02:45:00,0.90116,0.90122,0.90077,0.90122,11560896.0
2009-07-22 02:46:00,0.90111,0.90124,0.90111,0.90121,16346512.0
2009-07-22 02:47:00,0.90106,0.90125,0.90106,0.90125,9787669.0
2009-07-22 02:48:00,0.90132,0.9014,0.90116,0.90132,6216685.0
2009-07-22 02:49:00,0.90143,0.90143,0.90131,0.90132,9548163.0
2009-07-22 02:50:00,0.90136,0.90147,0.90107,0.90107,15340710.0
2009-07-22 02:51:00,0.90115,0.90143,0.90115,0.90143,11218056.0
2009-07-22 02:52:00,0.90128,0.90146,0.90128,0.90128,36116579.0
2009-07-22 02:53:00,0.90128,0.90147,0.90128,0.90144,25339964.0
2009-07-22 02:54:00,0.90132,0.90157,0.90132,0.90157,14073877.0
2009-07-22 02:55:00,0.90154,0.90181,0.90154,0.9018,11283497.0
2009-07-22 02:56:00,0.90168,0.90175,0.90168,0.90173,21695704.0
2009-07-22 02:57:00,0.90123,0.90163,0.90073,0.90163,6392493.0
2009-07-22 02:58:00,0.90166,0.90189,0.90156,0.90156,17716071.0
2009-07-22 02:59:00,0.90152,0.90174,0.90152,0.90163,10145121.0
2009-07-22 03:00:00,0.90163,0.90186,0.90152,0.90186,15217091.0
2009-07-22 03:01:00,0.90198,0.90212,0.90187,0.90212,9983751.0
2009-07-22 03:02:00,0.90224,0.90224,0.90173,0.90187,10997406.0
2009-07-22 03:03:00,0.90191,0.90199,0.9019,0.9019,15546888.0
2009-07-22 03:04:00,0.90211,0.90214,0.90205,0.90214,10657228.0
2009-07-22 03:05:00,0.90207,0.90207,0.90185,0.90203,13979184.0
2009-07-22 03:06:00,0.90203,0.90203,0.90188,0.90189,9857716.0
2009-07-22 03:07:00,0.90174,0.90182,0.90163,0.90171,26356735.0
2009-07-22 03:08:00,0.90168,0.90168,0.90151,0.90154,24829416.0
2009-07-22 03:09:00,0.90142,0.90169,0.90142,0.90169,14880373.0
2009-07-22 03:10:00,0.90169,0.90181,0.90161,0.90173,12129637.0
2009-07-22 03:11:00,0.90165,0.90188,0.90161,0.90161,22087497.0
2009-07-22 03:12:00,0.90154,0.90157,0.90128,0.90146,11868396.0
2009-07-22 03:13:00,0.90154,0.90157,0.90142,0.90156,17242063.0
2009-07-22 03:14:00,0.90146,0.90165,0.90146,0.90154,11335665.0
2009-07-22 03:15:00,0.90158,0.90173,0.90152,0.9017,6379142.0
2009-07-22 03:16:00,0.90163,0.90182,0.90152,0.90163,9072094.0
2009-07-22 03:17:00,0.90167,0.9017,0.90152,0.9017,5492239.0
2009-07-22 03:18:00,0.90161,0.90161,0.90133,0.90133,8328811.0
2009-07-22 03:19:00,0.90137,0.90151,0.90136,0.90151,6231861.0
2009-07-22 03:20:00,0.90136,0.90136,0.90121,0.90127,5789819.0
2009-07-22 03:21:00,0.90125,0.90148,0.90125,0.90148,10444776.0
2009-07-22 03:22:00,0.90151,0.90158,0.90138,0.90138,9781540.0
2009-07-22 03:23:00,0.90144,0.90162,0.90144,0.90162,14164959.0
2009-07-22 03:24:00,0.90159,0.90159,0.90152,0.90152,9911075.0
2009-07-22 03:25:00,0.90152,0.90172,0.90152,0.90163,14912920.0
2009-07-22 03:26:00,0.90163,0.90185,0.90163,0.90171,16720265.0
2009-07-22 03:27:00,0.90195,0.90195,0.90168,0.90168,10812829.0
2009-07-22 03:28:00,0.90107,0.90133,0.90093,0.90113,11432706.0
2009-07-22 03:29:00,0.90135,0.90146,0.9011,0.9011,13316254.0
2009-07-22 03:30:00,0.90117,0.90117,0.90083,0.90117,25922551.0
2009-07-22 03:31:00,0.90123,0.90137,0.90063,0.90105,14866926.0
2009-07-22 03:32:00,0.90127,0.90168,0.90127,0.90168,15740583.0
2009-07-22 03:33:00,0.90168,0.90168,0.90128,0.90128,9031852.0
2009-07-22 03:34:00,0.90117,0.90117,0.90087,0.90099,26930262.0
2009-07-22 03:35:00,0.90103,0.90103,0.90094,0.90103,10766685.0
2009-07-22 03:36:00,0.90117,0.90146,0.90117,0.90146,18669401.0
2009-07-22 03:37:00,0.90146,0.90185,0.90146,0.90185,10263716.0
2009-07-22 03:38:00,0.90174,0.90174,0.90145,0.90145,7373694.0
2009-07-22 03:39:00,0.90145,0.90171,0.90145,0.90171,4295318.0
2009-07-22 03:40:00,0.90164,0.90171,0.90147,0.90147,6533253.0
2009-07-22 03:41:00,0.90145,0.90167,0.90145,0.9016,10522411.0
2009-07-22 03:42:00,0.90163,0.90166,0.9015,0.9015,10099174.0
2009-07-22 03:43:00,0.90156,0.9017,0.90156,0.90165,12758263.0
2009-07-22 03:44:00,0.90165,0.90165,0.90142,0.90142,11345344.0
2009-07-22 03:45:00,0.90161,0.90187,0.90161,0.90187,15633538.0
2009-07-22 03:46:00,0.90187,0.90187,0.90164,0.90169,12552483.0
2009-07-22 03:47:00,0.90194,0.90201,0.90194,0.90199,11653359.0
2009-07-22 03:48:00,0.90212,0.90213,0.90196,0.90196,16382925.0
2009-07-22 03:49:00,0.90196,0.90196,0.90181,0.90182,10326294.0
2009-07-22 03:50:00,0.90189,0.90226,0.90189,0.90212,29985038.0
2009-07-22 03:51:00,0.90223,0.90223,0.90212,0.90212,31383824.0
2009-07-22 03:52:00,0.90211,0.9023,0.90207,0.9023,15203150.0
2009-07-22 03:53:00,0.90238,0.90239,0.90228,0.90236,10690812.0
2009-07-22 03:54:00,0.90228,0.90246,0.90228,0.90246,20573678.0
2009-07-22 03:55:00,0.9025,0.90266,0.9025,0.90264,11346436.0
2009-07-22 03:56:00,0.90264,0.90264,0.90246,0.90246,17314307.0
2009-07-22 03:57:00,0.90239,0.90259,0.90239,0.90239,9030280.0
2009-07-22 03:58:00,0.90258,0.9027,0.90254,0.90264,13901803.0
2009-07-22 03:59:00,0.90263,0.90278,0.90262,0.90263,12816079.0
2009-07-22 04:00:00,0.90283,0.90283,0.90269,0.90273,10475927.0
2009-07-22 04:01:00,0.90264,0.90281,0.90264,0.90277,21513899.0
2009-07-22 04:02:00,0.9027,0.9027,0.90243,0.90243,11909254.0
2009-07-22 04:03:00,0.90243,0.90258,0.90242,0.90258,16319707.0
2009-07-22 04:04:00,0.90251,0.90251,0.9024,0.90251,9118974.0
2009-07-22 04:05:00,0.90242,0.90242,0.90236,0.90236,6508720.0
2009-07-22 04:06:00,0.90236,0.90263,0.90236,0.90251,10331531.0
2009-07-22 04:07:00,0.90251,0.90269,0.9025,0.90256,20888175.0
2009-07-22 04:08:00,0.90257,0.90276,0.90257,0.90271,11855575.0
2009-07-22 04:09:00,0.9026,0.90261,0.9024,0.90261,16590577.0
2009-07-22 04:10:00,0.90235,0.90246,0.90235,0.9024,9612215.0
2009-07-22 04:11:00,0.90203,0.90243,0.902,0.90223,12633396.0
2009-07-22 04:12:00,0.90223,0.9024,0.90211,0.9024,15419853.0
2009-07-22 04:13:00,0.9024,0.90247,0.90236,0.90236,24303272.0
2009-07-22 04:14:00,0.90229,0.90256,0.90229,0.90256,13480365.0
2009-07-22 04:15:00,0.90234,0.90249,0.90223,0.90249,18914133.0
2009-07-22 04:16:00,0.90231,0.90231,0.9022,0.90231,9405663.0
2009-07-22 04:17:00,0.90231,0.90231,0.90214,0.90214,8217183.0
2009-07-22 04:18:00,0.90209,0.90209,0.90205,0.90205,2633931.0
2009-07-22 04:19:00,0.90203,0.90219,0.90199,0.90199,6271056.0
2009-07-22 04:20:00,0.90188,0.90193,0.90152,0.90179,7384701.0
2009-07-22 04:21:00,0.90175,0.90175,0.90138,0.90138,9728850.0
2009-07-22 04:22:00,0.90146,0.90161,0.90146,0.90161,23767125.0
2009-07-22 04:23:00,0.90154,0.90172,0.90154,0.90165,12455492.0
2009-07-22 04:24:00,0.90165,0.90165,0.90161,0.90161,15969692.0
2009-07-22 04:25:00,0.90154,0.90165,0.90154,0.90165,11209042.0
2009-07-22 04:26:00,0.90218,0.90218,0.90123,0.90123,3661443.0
2009-07-22 04:27:00,0.90172,0.90172,0.90148,0.90148,10704792.0
2009-07-22 04:28:00,0.90154,0.90172,0.90154,0.90172,11443546.0
2009-07-22 04:29:00,0.90169,0.90184,0.90165,0.90165,11016152.0
2009-07-22 04:30:00,0.90125,0.90175,0.90113,0.90143,14404061.0
2009-07-22 04:31:00,0.90154,0.90168,0.90154,0.90159,15825748.0
2009-07-22 04:32:00,0.90172,0.90172,0.90153,0.90167,10197862.0
2009-07-22 04:33:00,0.90157,0.90162,0.90153,0.90153,14348608.0
2009-07-22 04:34:00,0.90153,0.90153,0.90138,0.90139,11753855.0
2009-07-22 04:35:00,0.90135,0.90163,0.90135,0.90157,32071761.0
2009-07-22 04:36:00,0.90123,0.90163,0.90113,0.9014,12997243.0
2009-07-22 04:37:00,0.90145,0.90175,0.90145,0.90175,14800275.0
2009-07-22 04:38:00,0.90183,0.90183,0.90162,0.90173,11070872.0
2009-07-22 04:39:00,0.90173,0.90194,0.90173,0.90194,22667709.0
2009-07-22 04:40:00,0.90195,0.90218,0.90195,0.90206,10320487.0
2009-07-22 04:41:00,0.90187,0.90205,0.90187,0.90205,15550179.0
2009-07-22 04:42:00,0.90153,0.90193,0.90153,0.90157,4897032.0
2009-07-22 04:43:00,0.90198,0.90216,0.90198,0.90198,6761196.0
2009-07-22 04:44:00,0.90193,0.90195,0.9019,0.90193,3869264.0
2009-07-22 04:45:00,0.90198,0.90198,0.90183,0.90183,11253622.0
2009-07-22 04:46:00,0.90188,0.90208,0.90188,0.90206,9606001.0
2009-07-22 04:47:00,0.90197,0.90213,0.9017,0.9018,8815313.0
2009-07-22 04:48:00,0.90203,0.90209,0.90183,0.90193,12061606.0
2009-07-22 04:49:00,0.90224,0.90224,0.90191,0.90191,10135573.0
2009-07-22 04:50:00,0.90195,0.90199,0.90191,0.90191,14019036.0
2009-07-22 04:51:00,0.9019,0.9019,0.9019,0.9019,1216083.0
2009-07-22 04:52:00,0.90192,0.90206,0.90192,0.90195,31222717.0
2009-07-22 04:53:00,0.90195,0.90203,0.90184,0.90184,28068567.0
2009-07-22 04:54:00,0.9017,0.90184,0.90153,0.90163,14959264.0
2009-07-22 04:55:00,0.90191,0.90213,0.90191,0.90195,9383968.0
2009-07-22 04:56:00,0.90195,0.90213,0.90195,0.90213,24342137.0
2009-07-22 04:57:00,0.90198,0.90213,0.90198,0.90209,11595366.0
2009-07-22 04:58:00,0.9018,0.90193,0.90155,0.90193,14965610.0
2009-07-22 04:59:00,0.90198,0.90209,0.90198,0.90209,18058919.0
2009-07-22 05:00:00,0.90217,0.90217,0.90197,0.90213,24736293.0
2009-07-22 05:01:00,0.9019,0.90213,0.90173,0.90203,20341433.0
2009-07-22 05:02:00,0.90209,0.90232,0.90209,0.90231,19921658.0
2009-07-22 05:03:00,0.90203,0.90223,0.90177,0.90205,12051828.0
2009-07-22 05:04:00,0.90231,0.90247,0.90231,0.90246,16139960.0
2009-07-22 05:05:00,0.90222,0.90224,0.90222,0.90224,12527343.0
2009-07-22 05:06:00,0.90238,0.90245,0.90227,0.90227,12527343.0
2009-07-22 05:07:00,0.90216,0.90216,0.90195,0.90195,16480757.0
2009-07-22 05:08:00,0.90195,0.90206,0.90195,0.90198,19758702.0
2009-07-22 05:09:00,0.90198,0.90202,0.90187,0.90187,12827631.0
2009-07-22 05:11:00,0.90194,0.90199,0.90194,0.90198,8622139.0
2009-07-22 05:12:00,0.90204,0.90205,0.90204,0.90205,15324642.0
2009-07-22 05:13:00,0.90205,0.90205,0.90192,0.90194,15324642.0
2009-07-22 05:14:00,0.90198,0.90207,0.90198,0.90206,11928658.0
2009-07-22 05:15:00,0.90206,0.90225,0.90206,0.90217,13672521.0
2009-07-22 05:16:00,0.90206,0.90225,0.90206,0.90217,19694093.0
2009-07-22 05:17:00,0.9023,0.9023,0.90209,0.90209,12329770.0
2009-07-22 05:18:00,0.90113,0.9021,0.90113,0.90193,9344814.0
2009-07-22 05:19:00,0.90216,0.90216,0.90204,0.90205,4809331.0
2009-07-22 05:20:00,0.90213,0.90219,0.90213,0.90219,12358226.0
2009-07-22 05:21:00,0.90224,0.90235,0.90223,0.90224,7503545.0
2009-07-22 05:22:00,0.90206,0.90213,0.90195,0.90195,18764417.0
2009-07-22 05:23:00,0.90195,0.90195,0.90166,0.90167,9932230.0
2009-07-22 05:24:00,0.90195,0.90198,0.90178,0.90178,13962517.0
2009-07-22 05:25:00,0.90172,0.90184,0.90172,0.90184,10456540.0
2009-07-22 05:26:00,0.90184,0.90195,0.90184,0.90195,11716720.0
2009-07-22 05:27:00,0.90195,0.90195,0.90184,0.90184,7693231.0
2009-07-22 05:28:00,0.90184,0.90191,0.90176,0.90176,7256390.0
2009-07-22 05:29:00,0.90194,0.90194,0.90176,0.90187,30177546.0
2009-07-22 05:30:00,0.90183,0.90192,0.90176,0.90176,19852592.0
2009-07-22 05:31:00,0.90187,0.90193,0.90153,0.90193,14561035.0
2009-07-22 05:32:00,0.90195,0.90206,0.90194,0.90198,15671799.0
2009-07-22 05:33:00,0.90198,0.90207,0.90191,0.90191,14113759.0
2009-07-22 05:34:00,0.90187,0.90205,0.90187,0.90205,10542874.0
2009-07-22 05:35:00,0.90187,0.90216,0.90187,0.90216,16543885.0
2009-07-22 05:36:00,0.90137,0.90217,0.90137,0.90187,7351170.0
2009-07-22 05:37:00,0.90198,0.90207,0.90187,0.90198,15020313.0
2009-07-22 05:38:00,0.90198,0.90218,0.90198,0.90214,10332422.0
2009-07-22 05:39:00,0.90236,0.90236,0.90219,0.9022,11193479.0
2009-07-22 05:40:00,0.90202,0.90206,0.9019,0.9019,12720416.0
2009-07-22 05:41:00,0.90193,0.90207,0.90113,0.90113,3998101.0
2009-07-22 05:42:00,0.90202,0.90213,0.90202,0.9021,18011457.0
2009-07-22 05:43:00,0.90217,0.90217,0.90209,0.90209,4624228.0
2009-07-22 05:44:00,0.90217,0.90217,0.90202,0.90213,16847335.0
2009-07-22 05:45:00,0.90213,0.90231,0.90213,0.90231,6161808.0
2009-07-22 05:46:00,0.90264,0.90279,0.90264,0.90271,7403995.0
2009-07-22 05:47:00,0.90224,0.90249,0.90224,0.90242,12521895.0
2009-07-22 05:48:00,0.90229,0.90229,0.90197,0.90197,6657898.0
2009-07-22 05:49:00,0.90186,0.90212,0.90186,0.90194,10438261.0
2009-07-22 05:50:00,0.90209,0.90209,0.90172,0.90172,11155254.0
2009-07-22 05:51:00,0.90179,0.90193,0.90179,0.90193,9391274.0
2009-07-22 05:52:00,0.90179,0.90182,0.90175,0.90175,17123946.0
2009-07-22 05:53:00,0.90163,0.90174,0.90163,0.90163,13417764.0
2009-07-22 05:54:00,0.90163,0.90171,0.90163,0.90167,10690805.0
2009-07-22 05:55:00,0.9016,0.90194,0.9016,0.90194,8069553.0
2009-07-22 05:56:00,0.90186,0.90186,0.9016,0.9016,6542422.0
2009-07-22 05:57:00,0.9016,0.90179,0.90151,0.90164,12721662.0
2009-07-22 05:58:00,0.90164,0.90177,0.90164,0.90172,6550866.0
2009-07-22 05:59:00,0.90184,0.90184,0.90157,0.90157,6557233.0
2009-07-22 06:00:00,0.90157,0.90165,0.90132,0.90132,11558461.0
2009-07-22 06:01:00,0.9015,0.90154,0.9015,0.90153,7631698.0
2009-07-22 06:02:00,0.90169,0.90169,0.9015,0.90161,10003384.0
2009-07-22 06:03:00,0.90158,0.90158,0.90138,0.90138,13917232.0
2009-07-22 06:04:00,0.90153,0.90153,0.90127,0.90132,23473128.0
2009-07-22 06:05:00,0.90132,0.90135,0.90109,0.90135,7875617.0
2009-07-22 06:06:00,0.90135,0.9015,0.90127,0.9015,2927978.0
2009-07-22 06:07:00,0.90148,0.90157,0.90145,0.90149,10370191.0
2009-07-22 06:08:00,0.90149,0.90164,0.9014,0.9014,14517283.0
2009-07-22 06:09:00,0.90159,0.90177,0.90159,0.90164,16197581.0
2009-07-22 06:10:00,0.90172,0.90172,0.90146,0.90165,23959227.0
2009-07-22 06:11:00,0.90165,0.90165,0.90155,0.90164,11853980.0
2009-07-22 06:12:00,0.90132,0.90146,0.90127,0.90127,7272440.0
2009-07-22 06:13:00,0.90134,0.9015,0.9011,0.9011,17348040.0
2009-07-22 06:14:00,0.90132,0.90151,0.90126,0.90126,15396554.0
2009-07-22 06:15:00,0.9011,0.90165,0.9011,0.90165,5046168.0
2009-07-22 06:16:00,0.90159,0.90159,0.90134,0.90134,7254565.0
2009-07-22 06:17:00,0.90142,0.90146,0.90116,0.90124,6892818.0
2009-07-22 06:18:00,0.90128,0.90128,0.90108,0.90116,8153074.0
2009-07-22 06:19:00,0.90105,0.90114,0.90105,0.90113,8421174.0
2009-07-22 06:20:00,0.9012,0.9012,0.90101,0.90112,14383522.0
2009-07-22 06:21:00,0.90105,0.90113,0.90094,0.90105,12863362.0
2009-07-22 06:22:00,0.90104,0.90115,0.90101,0.90101,4150965.0
2009-07-22 06:23:00,0.90098,0.90106,0.90069,0.90088,13602050.0
2009-07-22 06:24:00,0.90084,0.90099,0.90084,0.90088,9828804.0
2009-07-22 06:25:00,0.90088,0.90114,0.90088,0.90114,10041038.0
2009-07-22 06:26:00,0.90107,0.90125,0.9008,0.90099,7930074.0
2009-07-22 06:27:00,0.90103,0.90103,0.90092,0.90103,11739128.0
2009-07-22 06:28:00,0.90098,0.90104,0.90088,0.90104,18353795.0
2009-07-22 06:29:00,0.90106,0.90114,0.90096,0.90114,9655718.0
2009-07-22 06:30:00,0.9011,0.90143,0.9011,0.90143,15478214.0
2009-07-22 06:31:00,0.90128,0.90128,0.90102,0.90102,10391827.0
2009-07-22 06:32:00,0.90086,0.90107,0.90086,0.90103,6300199.0
2009-07-22 06:33:00,0.90096,0.90104,0.90089,0.90096,12927547.0
2009-07-22 06:34:00,0.90103,0.90107,0.90088,0.90106,16756246.0
2009-07-22 06:35:00,0.90103,0.90114,0.90101,0.90114,12118775.0
2009-07-22 06:36:00,0.90107,0.90122,0.90107,0.90118,15975120.0
2009-07-22 06:37:00,0.90112,0.90121,0.90112,0.90118,12232092.0
2009-07-22 06:38:00,0.90118,0.90136,0.90114,0.90136,11039968.0
2009-07-22 06:39:00,0.90122,0.90147,0.90115,0.90147,7062568.0
2009-07-22 06:40:00,0.9014,0.90149,0.90118,0.90118,18681530.0
2009-07-22 06:41:00,0.90118,0.90129,0.90118,0.90118,10877787.0
2009-07-22 06:42:00,0.90122,0.90122,0.9011,0.90118,6030542.0
2009-07-22 06:43:00,0.90111,0.90113,0.90095,0.90111,9544523.0
2009-07-22 06:44:00,0.90107,0.9011,0.90103,0.90103,6701077.0
2009-07-22 06:45:00,0.90023,0.90113,0.90023,0.901,5191257.0
2009-07-22 06:46:00,0.90099,0.90122,0.90099,0.90122,6386730.0
2009-07-22 06:47:00,0.90118,0.90134,0.90118,0.90134,10221904.0
2009-07-22 06:48:00,0.90159,0.9017,0.9014,0.9014,5127301.0
2009-07-22 06:49:00,0.90144,0.90149,0.90136,0.90149,8381588.0
2009-07-22 06:50:00,0.90157,0.90168,0.90157,0.90168,9021275.0
2009-07-22 06:51:00,0.90175,0.90175,0.90152,0.90159,6834539.0
2009-07-22 06:52:00,0.90123,0.90153,0.9012,0.90147,14178550.0
2009-07-22 06:53:00,0.90163,0.90163,0.90149,0.9015,10625634.0
2009-07-22 06:54:00,0.90053,0.90147,0.90053,0.9014,5476369.0
2009-07-22 06:55:00,0.90157,0.9017,0.90148,0.90149,19336378.0
2009-07-22 06:56:00,0.90149,0.90164,0.90145,0.90164,13287093.0
2009-07-22 06:57:00,0.90159,0.90159,0.90127,0.90127,11348733.0
2009-07-22 06:58:00,0.90135,0.90158,0.90132,0.90158,12052438.0
2009-07-22 06:59:00,0.90136,0.90151,0.90136,0.90143,17733295.0
2009-07-22 07:00:00,0.90143,0.90158,0.90118,0.9015,15028553.0
2009-07-22 07:01:00,0.90138,0.90178,0.90138,0.90178,17454871.0
2009-07-22 07:02:00,0.90171,0.90189,0.9017,0.9017,13366004.0
2009-07-22 07:03:00,0.90103,0.90173,0.90103,0.9017,11763254.0
2009-07-22 07:04:00,0.90163,0.90182,0.90163,0.90178,12328561.0
2009-07-22 07:05:00,0.90171,0.90186,0.90171,0.90186,8866826.0
2009-07-22 07:06:00,0.90189,0.90206,0.9018,0.90206,11668071.0
2009-07-22 07:07:00,0.90199,0.90199,0.90181,0.90181,5590607.0
2009-07-22 07:08:00,0.90163,0.90196,0.90163,0.90196,9443970.0
2009-07-22 07:09:00,0.902,0.9021,0.902,0.90207,8013317.0
2009-07-22 07:10:00,0.90207,0.90211,0.90203,0.90203,17712487.0
2009-07-22 07:11:00,0.90196,0.90203,0.90187,0.90203,12905620.0
2009-07-22 07:12:00,0.90188,0.902,0.90171,0.90171,6628257.0
2009-07-22 07:13:00,0.90171,0.90171,0.90151,0.90158,4478503.0
2009-07-22 07:14:00,0.90147,0.90163,0.90147,0.90155,8253418.0
2009-07-22 07:15:00,0.9017,0.90172,0.90154,0.90154,8985565.0
2009-07-22 07:16:00,0.90165,0.90187,0.90165,0.90179,15330490.0
2009-07-22 07:17:00,0.9019,0.9019,0.90169,0.90169,9301805.0
2009-07-22 07:18:00,0.90187,0.90191,0.90176,0.90187,9454946.0
2009-07-22 07:19:00,0.90195,0.90195,0.90176,0.9018,9061016.0
2009-07-22 07:20:00,0.90182,0.90191,0.90176,0.90176,6575621.0
2009-07-22 07:21:00,0.90176,0.90176,0.90147,0.90147,12034761.0
2009-07-22 07:22:00,0.90147,0.90169,0.90147,0.90147,3436862.0
2009-07-22 07:23:00,0.90147,0.90147,0.90123,0.90133,9239047.0
2009-07-22 07:24:00,0.90154,0.90165,0.90154,0.90158,18882167.0
2009-07-22 07:25:00,0.9016,0.9016,0.90143,0.90143,11429937.0
2009-07-22 07:26:00,0.90128,0.9014,0.90124,0.9014,11428159.0
2009-07-22 07:27:00,0.90141,0.90162,0.90137,0.90162,20851068.0
2009-07-22 07:28:00,0.90155,0.90167,0.90155,0.90162,15019444.0
2009-07-22 07:29:00,0.90184,0.90184,0.90164,0.90164,4879128.0
2009-07-22 07:30:00,0.90171,0.90171,0.90148,0.90148,16178239.0
2009-07-22 07:31:00,0.90143,0.90176,0.90143,0.90164,6862240.0
2009-07-22 07:32:00,0.90171,0.90179,0.9015,0.90176,19028373.0
2009-07-22 07:33:00,0.90166,0.90166,0.90143,0.90143,8531197.0
2009-07-22 07:34:00,0.90139,0.90147,0.90135,0.90135,14021140.0
2009-07-22 07:35:00,0.90136,0.90139,0.90132,0.90132,8916540.0
2009-07-22 07:36:00,0.9011,0.90151,0.9011,0.90135,11777152.0
2009-07-22 07:37:00,0.90135,0.90154,0.90135,0.90154,9632322.0
2009-07-22 07:38:00,0.90158,0.9016,0.90139,0.90147,9318841.0
2009-07-22 07:39:00,0.90154,0.90155,0.90135,0.9014,17087117.0
2009-07-22 07:40:00,0.90157,0.90157,0.90118,0.90122,8619768.0
2009-07-22 07:41:00,0.90115,0.90131,0.90115,0.90121,23023133.0
2009-07-22 07:42:00,0.9013,0.90136,0.90111,0.90111,15081531.0
2009-07-22 07:43:00,0.90115,0.90128,0.90114,0.90114,10543220.0
2009-07-22 07:44:00,0.9011,0.90124,0.9011,0.90116,11241682.0
2009-07-22 07:45:00,0.90116,0.90119,0.90106,0.90113,9141924.0
2009-07-22 07:46:00,0.9013,0.90142,0.90121,0.90127,10744875.0
2009-07-22 07:47:00,0.90143,0.90143,0.90119,0.90119,10976246.0
2009-07-22 07:48:00,0.90119,0.90133,0.90119,0.90133,6302980.0
2009-07-22 07:49:00,0.90133,0.90133,0.90122,0.90122,14784886.0
2009-07-22 07:50:00,0.90126,0.90132,0.90107,0.90107,9447130.0
2009-07-22 07:51:00,0.90101,0.90107,0.90079,0.9008,14149095.0
2009-07-22 07:52:00,0.9008,0.9008,0.90069,0.9008,12638315.0
2009-07-22 07:53:00,0.90084,0.90084,0.90067,0.90072,18820068.0
2009-07-22 07:54:00,0.90079,0.90079,0.90061,0.90076,6199442.0
2009-07-22 07:55:00,0.90058,0.90072,0.90044,0.90072,7038328.0
2009-07-22 07:56:00,0.90106,0.90118,0.90095,0.90112,6643752.0
2009-07-22 07:57:00,0.9013,0.9013,0.90087,0.90087,21475127.0
2009-07-22 07:58:00,0.90085,0.90088,0.90084,0.90084,16153064.0
2009-07-22 07:59:00,0.90082,0.90119,0.90082,0.90119,6723940.0
2009-07-22 08:00:00,0.90117,0.90128,0.90093,0.90093,9794900.0
2009-07-22 08:01:00,0.90097,0.90109,0.90061,0.90063,16036673.0
2009-07-22 08:02:00,0.90067,0.90067,0.90028,0.90044,22828039.0
2009-07-22 08:03:00,0.90043,0.90052,0.90039,0.90049,16851387.0
2009-07-22 08:04:00,0.90067,0.90067,0.90047,0.90067,14245217.0
2009-07-22 08:05:00,0.90065,0.90087,0.90065,0.90083,10490600.0
2009-07-22 08:06:00,0.90081,0.90081,0.90045,0.9005,11149994.0
2009-07-22 08:07:00,0.90051,0.90065,0.90051,0.90056,11309184.0
2009-07-22 08:08:00,0.90046,0.90064,0.90042,0.90051,5714233.0
2009-07-22 08:09:00,0.90061,0.90066,0.90051,0.90066,5911165.0
2009-07-22 08:10:00,0.90077,0.90109,0.90077,0.90109,22379020.0
2009-07-22 08:11:00,0.90106,0.90112,0.90086,0.90086,9074534.0
2009-07-22 08:12:00,0.90086,0.90094,0.90074,0.90074,11241095.0
2009-07-22 08:13:00,0.90055,0.90083,0.90052,0.90083,27537321.0
2009-07-22 08:14:00,0.90091,0.90091,0.90062,0.90062,12304119.0
2009-07-22 08:15:00,0.90068,0.90075,0.90066,0.90066,10597332.0
2009-07-22 08:16:00,0.90072,0.90099,0.90072,0.90094,17224944.0
2009-07-22 08:17:00,0.90094,0.90101,0.90087,0.90087,13175810.0
2009-07-22 08:18:00,0.90083,0.90086,0.90068,0.90069,13596268.0
2009-07-22 08:19:00,0.90065,0.90076,0.90054,0.90054,10543044.0
2009-07-22 08:20:00,0.90049,0.90057,0.90048,0.9005,12496441.0
2009-07-22 08:21:00,0.90042,0.90042,0.90019,0.90032,16107328.0
2009-07-22 08:22:00,0.90029,0.90029,0.90011,0.90011,12403489.0
2009-07-22 08:23:00,0.89992,0.90031,0.89992,0.90031,11696789.0
2009-07-22 08:24:00,0.90027,0.9004,0.90024,0.90037,21368896.0
2009-07-22 08:25:00,0.90022,0.90035,0.90018,0.90035,10507819.0
2009-07-22 08:26:00,0.9004,0.90073,0.9004,0.90073,8649483.0
2009-07-22 08:27:00,0.90059,0.90059,0.90029,0.90035,16784115.0
2009-07-22 08:28:00,0.90118,0.90118,0.90003,0.90033,12010763.0
2009-07-22 08:29:00,0.90021,0.90021,0.90001,0.90001,16442938.0
2009-07-22 08:30:00,0.90015,0.90063,0.9001,0.90063,21474026.0
2009-07-22 08:31:00,0.90071,0.90084,0.90071,0.90072,12558003.0
2009-07-22 08:32:00,0.90071,0.90088,0.90055,0.90088,10363933.0
2009-07-22 08:33:00,0.90092,0.90092,0.9008,0.90089,5530669.0
2009-07-22 08:34:00,0.90084,0.90093,0.90084,0.90092,8302539.0
2009-07-22 08:35:00,0.90082,0.90106,0.90082,0.90106,9327088.0
2009-07-22 08:36:00,0.9009,0.90106,0.9009,0.90093,10816029.0
2009-07-22 08:37:00,0.90079,0.9009,0.90072,0.9009,6458975.0
2009-07-22 08:38:00,0.90085,0.90127,0.90085,0.90107,13572428.0
2009-07-22 08:39:00,0.901,0.901,0.90055,0.90092,7586944.0
2009-07-22 08:40:00,0.90077,0.90099,0.90074,0.90096,10904318.0
2009-07-22 08:41:00,0.90103,0.90103,0.90087,0.90101,12378535.0
2009-07-22 08:42:00,0.90099,0.90127,0.90099,0.90124,20583591.0
2009-07-22 08:43:00,0.90142,0.90143,0.90124,0.90142,6158597.0
2009-07-22 08:44:00,0.90136,0.90186,0.90136,0.90164,14837237.0
2009-07-22 08:45:00,0.90165,0.90181,0.90153,0.90181,8497161.0
2009-07-22 08:46:00,0.90167,0.90171,0.90164,0.90165,18185196.0
2009-07-22 08:47:00,0.90165,0.90165,0.90127,0.90127,7889420.0
2009-07-22 08:48:00,0.90126,0.90153,0.90126,0.90131,10493027.0
2009-07-22 08:49:00,0.90131,0.90177,0.90131,0.90172,7634844.0
2009-07-22 08:50:00,0.90165,0.90181,0.90164,0.90164,4013837.0
2009-07-22 08:51:00,0.90163,0.90163,0.90133,0.90142,8109473.0
2009-07-22 08:52:00,0.90118,0.90126,0.90115,0.90126,12080226.0
2009-07-22 08:53:00,0.90124,0.90144,0.90124,0.90144,17431000.0
2009-07-22 08:54:00,0.90143,0.90145,0.90142,0.90143,30608849.0
2009-07-22 08:55:00,0.90148,0.90151,0.90125,0.90151,10260380.0
2009-07-22 08:56:00,0.90137,0.90137,0.90094,0.90094,15583452.0
2009-07-22 08:57:00,0.90101,0.90137,0.90101,0.90137,17704112.0
2009-07-22 08:58:00,0.9013,0.90181,0.9013,0.90163,10167831.0
2009-07-22 08:59:00,0.90163,0.90175,0.90163,0.90167,9412360.0
2009-07-22 09:00:00,0.90161,0.9017,0.9014,0.9014,11683939.0
2009-07-22 09:01:00,0.9014,0.90179,0.9014,0.90179,9123153.0
2009-07-22 09:02:00,0.90159,0.90207,0.90159,0.90191,13500102.0
2009-07-22 09:03:00,0.90196,0.90196,0.90178,0.90178,12507805.0
2009-07-22 09:04:00,0.90186,0.90195,0.90167,0.90195,8469221.0
2009-07-22 09:05:00,0.90193,0.90193,0.90165,0.90165,9751577.0
2009-07-22 09:06:00,0.9015,0.90173,0.90147,0.90147,10314425.0
2009-07-22 09:07:00,0.90136,0.9016,0.90136,0.9016,8902475.0
2009-07-22 09:08:00,0.90157,0.90199,0.90157,0.90188,6355122.0
2009-07-22 09:09:00,0.90181,0.90193,0.90163,0.9018,12698924.0
2009-07-22 09:10:00,0.90201,0.90208,0.9018,0.90195,6137904.0
2009-07-22 09:11:00,0.90199,0.90199,0.9018,0.9018,10703508.0
2009-07-22 09:12:00,0.90183,0.90197,0.90176,0.90187,16751274.0
2009-07-22 09:13:00,0.90188,0.90188,0.90163,0.90163,13109063.0
2009-07-22 09:14:00,0.90168,0.90187,0.90162,0.90162,13205807.0
2009-07-22 09:15:00,0.90165,0.90175,0.90152,0.90173,14192598.0
2009-07-22 09:16:00,0.90154,0.9018,0.90154,0.90169,19197794.0
2009-07-22 09:17:00,0.90198,0.90211,0.90197,0.90206,10685078.0
2009-07-22 09:18:00,0.9018,0.90204,0.9018,0.90204,14398119.0
2009-07-22 09:19:00,0.90211,0.90211,0.90176,0.90189,11981783.0
2009-07-22 09:20:00,0.90208,0.90227,0.90197,0.90227,8064184.0
2009-07-22 09:21:00,0.90215,0.90216,0.90185,0.90185,16851298.0
2009-07-22 09:22:00,0.90188,0.90188,0.90158,0.90158,12245614.0
2009-07-22 09:23:00,0.90171,0.90196,0.90159,0.90159,18497764.0
2009-07-22 09:24:00,0.90161,0.90161,0.90127,0.90127,15314043.0
2009-07-22 09:25:00,0.90119,0.90119,0.90105,0.90109,15283899.0
2009-07-22 09:26:00,0.90107,0.90111,0.90095,0.90111,9378537.0
2009-07-22 09:27:00,0.90092,0.90129,0.90083,0.90118,11208784.0
2009-07-22 09:28:00,0.90107,0.90123,0.90106,0.90106,10063379.0
2009-07-22 09:29:00,0.90106,0.90106,0.90058,0.90058,8848786.0
2009-07-22 09:30:00,0.90076,0.90078,0.90068,0.90071,11871815.0
2009-07-22 09:31:00,0.90073,0.90107,0.90073,0.90096,20091168.0
2009-07-22 09:32:00,0.901,0.90112,0.90092,0.90095,15915801.0
2009-07-22 09:33:00,0.901,0.90128,0.901,0.90121,11270901.0
2009-07-22 09:34:00,0.90147,0.9015,0.90123,0.90139,8316383.0
2009-07-22 09:35:00,0.9014,0.90151,0.90134,0.90134,8757557.0
2009-07-22 09:36:00,0.90141,0.90141,0.90108,0.90112,13187167.0
2009-07-22 09:37:00,0.90111,0.90111,0.90071,0.90079,11204495.0
2009-07-22 09:38:00,0.90094,0.90107,0.90094,0.90107,11617933.0
2009-07-22 09:39:00,0.90107,0.90146,0.90085,0.90146,5664781.0
2009-07-22 09:40:00,0.90138,0.90153,0.90138,0.90142,12330050.0
2009-07-22 09:41:00,0.90142,0.90161,0.90126,0.90126,4765320.0
2009-07-22 09:42:00,0.90139,0.90149,0.90127,0.90127,8313008.0
2009-07-22 09:43:00,0.90124,0.90131,0.90118,0.90118,11864202.0
2009-07-22 09:44:00,0.9011,0.9015,0.9011,0.90147,12043681.0
2009-07-22 09:45:00,0.90147,0.90169,0.90144,0.9015,12134477.0
2009-07-22 09:46:00,0.90128,0.90137,0.90112,0.90112,9892684.0
2009-07-22 09:47:00,0.90111,0.90122,0.90098,0.90122,10126558.0
2009-07-22 09:48:00,0.90124,0.90136,0.90122,0.90125,18972795.0
2009-07-22 09:49:00,0.90129,0.90143,0.90129,0.90133,7443816.0
2009-07-22 09:50:00,0.90144,0.90157,0.90133,0.90144,11882088.0
2009-07-22 09:51:00,0.90137,0.90155,0.90137,0.90139,14224095.0
2009-07-22 09:52:00,0.90139,0.90139,0.90126,0.90138,14176946.0
2009-07-22 09:53:00,0.90126,0.90149,0.90115,0.90149,7382228.0
2009-07-22 09:54:00,0.9014,0.9015,0.90121,0.90121,13023871.0
2009-07-22 09:55:00,0.90125,0.90134,0.90125,0.90131,7353688.0
2009-07-22 09:56:00,0.90132,0.9015,0.90132,0.9015,8168357.0
2009-07-22 09:57:00,0.90138,0.90141,0.90119,0.90119,10087684.0
2009-07-22 09:58:00,0.90105,0.90137,0.90105,0.90137,9103194.0
2009-07-22 09:59:00,0.90124,0.90183,0.90124,0.90175,23146890.0
2009-07-22 10:00:00,0.90186,0.90191,0.90171,0.90179,11183971.0
2009-07-22 10:01:00,0.90182,0.90187,0.90168,0.90168,17310254.0
2009-07-22 10:02:00,0.9014,0.90173,0.9014,0.90173,20609262.0
2009-07-22 10:03:00,0.90154,0.90168,0.90154,0.90154,15702231.0
2009-07-22 10:04:00,0.9017,0.90183,0.9017,0.90181,16639936.0
2009-07-22 10:05:00,0.9017,0.9017,0.90132,0.90132,16424911.0
2009-07-22 10:06:00,0.9015,0.90154,0.90139,0.90148,16328976.0
2009-07-22 10:07:00,0.90172,0.90192,0.90166,0.90192,14145445.0
2009-07-22 10:08:00,0.90203,0.90206,0.90185,0.90206,11853147.0
2009-07-22 10:09:00,0.90203,0.90207,0.90196,0.90199,12943812.0
2009-07-22 10:10:00,0.90196,0.90204,0.90196,0.90201,14647157.0
2009-07-22 10:11:00,0.9019,0.9023,0.9019,0.90224,14163950.0
2009-07-22 10:12:00,0.90213,0.90213,0.90183,0.90183,14967514.0
2009-07-22 10:13:00,0.90188,0.90191,0.90168,0.90183,11478154.0
2009-07-22 10:14:00,0.90183,0.90183,0.90162,0.90168,41086022.0
2009-07-22 10:15:00,0.9016,0.90172,0.90154,0.90172,12413171.0
2009-07-22 10:16:00,0.90162,0.90167,0.90152,0.90156,5765725.0
2009-07-22 10:17:00,0.90165,0.90165,0.90143,0.90143,4896624.0
2009-07-22 10:18:00,0.90144,0.9017,0.90139,0.90139,6388468.0
2009-07-22 10:19:00,0.90161,0.90161,0.90131,0.90131,12475870.0
2009-07-22 10:20:00,0.90139,0.90153,0.90139,0.90151,10179154.0
2009-07-22 10:21:00,0.9016,0.9016,0.90124,0.90139,8356402.0
2009-07-22 10:22:00,0.90147,0.90148,0.90137,0.90137,20992688.0
2009-07-22 10:23:00,0.90144,0.90156,0.90144,0.90148,11627216.0
2009-07-22 10:24:00,0.90145,0.90175,0.90137,0.90175,7132450.0
2009-07-22 10:25:00,0.90164,0.90175,0.9015,0.9015,13081424.0
2009-07-22 10:26:00,0.90146,0.90179,0.90146,0.90159,6868164.0
2009-07-22 10:27:00,0.90152,0.90188,0.90151,0.90188,11810933.0
2009-07-22 10:28:00,0.90184,0.9019,0.90161,0.90161,16456266.0
2009-07-22 10:29:00,0.90185,0.90185,0.90163,0.90173,7855355.0
2009-07-22 10:30:00,0.90162,0.90216,0.90162,0.90209,4467398.0
2009-07-22 10:31:00,0.90206,0.90214,0.90181,0.90181,10426352.0
2009-07-22 10:32:00,0.90187,0.90221,0.90187,0.90189,4560877.0
2009-07-22 10:33:00,0.90206,0.90208,0.90187,0.90199,20808884.0
2009-07-22 10:34:00,0.90183,0.90231,0.90183,0.90206,12685568.0
2009-07-22 10:35:00,0.9021,0.90242,0.90209,0.90242,20512414.0
2009-07-22 10:36:00,0.90242,0.90242,0.90227,0.90228,17015274.0
2009-07-22 10:37:00,0.90224,0.90224,0.90185,0.90185,12651708.0
2009-07-22 10:38:00,0.90185,0.90185,0.90159,0.90185,10133689.0
2009-07-22 10:39:00,0.90177,0.90195,0.90177,0.90195,9361421.0
2009-07-22 10:40:00,0.90193,0.90193,0.90163,0.90163,12460997.0
2009-07-22 10:41:00,0.90173,0.90179,0.90169,0.90179,9862843.0
2009-07-22 10:42:00,0.90183,0.9019,0.90169,0.90177,11728736.0
2009-07-22 10:43:00,0.90177,0.90199,0.90177,0.90195,15983005.0
2009-07-22 10:44:00,0.90195,0.90195,0.90173,0.90177,4274221.0
2009-07-22 10:45:00,0.90206,0.90214,0.90187,0.90214,16601928.0
2009-07-22 10:46:00,0.90202,0.90223,0.90202,0.90205,12840868.0
2009-07-22 10:47:00,0.90223,0.90239,0.90223,0.90238,18085794.0
2009-07-22 10:48:00,0.9023,0.90252,0.90228,0.90228,7780931.0
2009-07-22 10:49:00,0.90236,0.90237,0.90229,0.90229,7060798.0
2009-07-22 10:50:00,0.90217,0.90217,0.90169,0.9017,6115636.0
2009-07-22 10:51:00,0.90133,0.90187,0.90073,0.90163,11056064.0
2009-07-22 10:52:00,0.90191,0.90205,0.90191,0.90199,27221772.0
2009-07-22 10:53:00,0.90202,0.90213,0.90187,0.90208,13683023.0
2009-07-22 10:54:00,0.902,0.902,0.90172,0.90172,19396901.0
2009-07-22 10:55:00,0.9017,0.90185,0.90143,0.90146,6480820.0
2009-07-22 10:56:00,0.90135,0.90175,0.90134,0.90175,7800910.0
2009-07-22 10:57:00,0.9018,0.90185,0.90168,0.90173,16299715.0
2009-07-22 10:58:00,0.90183,0.90207,0.90183,0.90201,9315602.0
2009-07-22 10:59:00,0.90193,0.90223,0.90193,0.90215,17176508.0
2009-07-22 11:00:00,0.90203,0.90209,0.90197,0.902,7948485.0
2009-07-22 11:01:00,0.90202,0.9022,0.90196,0.9022,33614991.0
2009-07-22 11:02:00,0.90197,0.90204,0.90191,0.90192,7835457.0
2009-07-22 11:03:00,0.90191,0.902,0.90182,0.90182,8208091.0
2009-07-22 11:04:00,0.90171,0.90171,0.90118,0.90121,9412830.0
2009-07-22 11:05:00,0.90119,0.90124,0.901,0.901,15408508.0
2009-07-22 11:06:00,0.90112,0.90126,0.90103,0.90103,16446328.0
2009-07-22 11:07:00,0.90107,0.90113,0.90081,0.90087,14097127.0
2009-07-22 11:08:00,0.90066,0.90066,0.90027,0.90038,21184221.0
2009-07-22 11:09:00,0.90017,0.90017,0.89996,0.90008,8372516.0
2009-07-22 11:10:00,0.90005,0.90009,0.8998,0.8998,17497684.0
2009-07-22 11:11:00,0.8998,0.89995,0.8998,0.89994,14211394.0
2009-07-22 11:12:00,0.90005,0.9003,0.90005,0.90019,29017354.0
2009-07-22 11:13:00,0.90014,0.90014,0.89981,0.89981,10200513.0
2009-07-22 11:14:00,0.8998,0.8998,0.89934,0.89963,9147805.0
2009-07-22 11:15:00,0.8996,0.89993,0.8996,0.89975,17787686.0
2009-07-22 11:16:00,0.89993,0.89993,0.89967,0.89988,7172872.0
2009-07-22 11:17:00,0.89981,0.90013,0.89981,0.9,9825903.0
2009-07-22 11:18:00,0.89984,0.89988,0.89962,0.89973,11387440.0
2009-07-22 11:19:00,0.89993,0.89993,0.89929,0.89929,21172464.0
2009-07-22 11:20:00,0.89934,0.89959,0.89919,0.89959,12787732.0
2009-07-22 11:21:00,0.89946,0.89951,0.89932,0.8994,9136953.0
2009-07-22 11:22:00,0.89925,0.89939,0.89914,0.89929,14566483.0
2009-07-22 11:23:00,0.89937,0.89956,0.89937,0.89956,8215754.0
2009-07-22 11:24:00,0.89948,0.89948,0.89937,0.8994,14195327.0
2009-07-22 11:25:00,0.89943,0.89951,0.8994,0.89945,8055048.0
2009-07-22 11:26:00,0.89916,0.89936,0.89916,0.89936,6746659.0
2009-07-22 11:27:00,0.89938,0.89943,0.89914,0.89914,8672215.0
2009-07-22 11:28:00,0.89929,0.89933,0.89911,0.89925,11943748.0
2009-07-22 11:29:00,0.89921,0.89957,0.89921,0.89952,4954030.0
2009-07-22 11:30:00,0.89936,0.89946,0.8993,0.89941,22413001.0
2009-07-22 11:31:00,0.89937,0.89941,0.89927,0.89941,16384627.0
2009-07-22 11:32:00,0.89951,0.89951,0.89922,0.89934,8679613.0
2009-07-22 11:33:00,0.89939,0.89939,0.89924,0.89929,10322519.0
2009-07-22 11:34:00,0.89918,0.89918,0.89904,0.8991,15772528.0
2009-07-22 11:35:00,0.89905,0.89922,0.89905,0.89914,7248132.0
2009-07-22 11:36:00,0.89927,0.89927,0.8991,0.89914,18434090.0
2009-07-22 11:37:00,0.89914,0.8993,0.89906,0.89919,18811991.0
2009-07-22 11:38:00,0.89901,0.8991,0.89887,0.8991,17743512.0
2009-07-22 11:39:00,0.89898,0.89916,0.89897,0.89916,19793888.0
2009-07-22 11:40:00,0.89916,0.89919,0.899,0.89914,13542463.0
2009-07-22 11:41:00,0.89924,0.89949,0.89924,0.89946,12925865.0
2009-07-22 11:42:00,0.89953,0.89961,0.89933,0.89933,9544930.0
2009-07-22 11:43:00,0.89935,0.89951,0.89935,0.89951,5571844.0
2009-07-22 11:44:00,0.89952,0.89963,0.89947,0.89962,13408998.0
2009-07-22 11:45:00,0.89941,0.89954,0.89941,0.89949,7976536.0
2009-07-22 11:46:00,0.89942,0.8996,0.89942,0.8996,13975232.0
2009-07-22 11:47:00,0.89958,0.89958,0.89938,0.89938,8147208.0
2009-07-22 11:48:00,0.8992,0.89949,0.8992,0.89949,4269264.0
2009-07-22 11:49:00,0.8994,0.89954,0.89939,0.89939,15453464.0
2009-07-22 11:50:00,0.90148,0.90148,0.89923,0.89923,16573174.0
2009-07-22 11:51:00,0.89968,0.89968,0.89905,0.89905,12562381.0
2009-07-22 11:52:00,0.89871,0.89876,0.89846,0.89876,13539389.0
2009-07-22 11:53:00,0.89865,0.89865,0.89847,0.89858,7092752.0
2009-07-22 11:54:00,0.89861,0.89869,0.89845,0.89862,11209567.0
2009-07-22 11:55:00,0.89858,0.89888,0.89858,0.89877,11180681.0
2009-07-22 11:56:00,0.89852,0.89881,0.89852,0.8986,9842152.0
2009-07-22 11:57:00,0.89868,0.89868,0.89844,0.89844,15311180.0
2009-07-22 11:58:00,0.8985,0.89857,0.89837,0.89857,7649664.0
2009-07-22 11:59:00,0.89855,0.89863,0.89848,0.89848,10401560.0
2009-07-22 12:00:00,0.89863,0.89898,0.89863,0.89898,39923519.0
2009-07-22 12:01:00,0.89895,0.89916,0.89895,0.89916,15775614.0
2009-07-22 12:02:00,0.89919,0.89935,0.89919,0.89929,13204436.0
2009-07-22 12:03:00,0.89925,0.89936,0.89913,0.89922,11172963.0
2009-07-22 12:04:00,0.89924,0.89929,0.89906,0.89906,7572502.0
2009-07-22 12:05:00,0.89906,0.89933,0.89906,0.89911,18802936.0
2009-07-22 12:06:00,0.89916,0.89944,0.89916,0.89919,14326829.0
2009-07-22 12:07:00,0.89909,0.89944,0.89909,0.89944,9232118.0
2009-07-22 12:08:00,0.89951,0.89954,0.89938,0.89948,10742039.0
2009-07-22 12:09:00,0.89961,0.89961,0.8994,0.89956,13965539.0
2009-07-22 12:10:00,0.8996,0.89978,0.89945,0.89954,14907261.0
2009-07-22 12:11:00,0.89969,0.89977,0.89947,0.89947,9381316.0
2009-07-22 12:12:00,0.89949,0.89965,0.89949,0.89965,12692449.0
2009-07-22 12:13:00,0.89962,0.8997,0.89961,0.8997,11420432.0
2009-07-22 12:14:00,0.89962,0.89987,0.89961,0.89961,26569124.0
2009-07-22 12:15:00,0.89944,0.89965,0.89943,0.89953,31464364.0
2009-07-22 12:16:00,0.89942,0.89953,0.89925,0.89938,17485374.0
2009-07-22 12:17:00,0.89919,0.89922,0.89905,0.89922,14104626.0
2009-07-22 12:18:00,0.89925,0.89928,0.89904,0.89904,9205942.0
2009-07-22 12:19:00,0.8991,0.89955,0.8991,0.89948,10365160.0
2009-07-22 12:20:00,0.89942,0.89958,0.89937,0.89948,6446035.0
2009-07-22 12:21:00,0.89944,0.89957,0.89944,0.8995,10791207.0
2009-07-22 12:22:00,0.89946,0.89971,0.89946,0.89958,7558250.0
2009-07-22 12:23:00,0.89965,0.89965,0.8994,0.89947,18679246.0
2009-07-22 12:24:00,0.89951,0.89958,0.89917,0.89917,20953214.0
2009-07-22 12:25:00,0.89929,0.89949,0.89921,0.89949,5738408.0
2009-07-22 12:26:00,0.89965,0.89972,0.89948,0.89971,11157100.0
2009-07-22 12:27:00,0.89964,0.90001,0.89964,0.90001,9811215.0
2009-07-22 12:28:00,0.90001,0.90001,0.89961,0.89961,10615519.0
2009-07-22 12:29:00,0.89961,0.89983,0.89952,0.89983,26621200.0
2009-07-22 12:30:00,0.89979,0.89993,0.89965,0.89982,5150273.0
2009-07-22 12:31:00,0.89978,0.89981,0.89968,0.89971,18063225.0
2009-07-22 12:32:00,0.89979,0.89979,0.89947,0.89947,37181273.0
2009-07-22 12:33:00,0.89971,0.89979,0.89955,0.89979,5519409.0
2009-07-22 12:34:00,0.89976,0.89985,0.89966,0.89973,6764138.0
2009-07-22 12:35:00,0.8996,0.89965,0.89958,0.89965,37695557.0
2009-07-22 12:36:00,0.89953,0.89987,0.89953,0.89971,9772241.0
2009-07-22 12:37:00,0.89973,0.89993,0.89973,0.89993,12433272.0
2009-07-22 12:38:00,0.89967,0.89983,0.89962,0.89966,10690557.0
2009-07-22 12:39:00,0.89955,0.89982,0.89955,0.89971,12618278.0
2009-07-22 12:40:00,0.89962,0.89962,0.89944,0.89944,6279529.0
2009-07-22 12:41:00,0.89936,0.89957,0.89936,0.89955,7232514.0
2009-07-22 12:42:00,0.89974,0.89999,0.89974,0.89974,3339830.0
2009-07-22 12:43:00,0.89996,0.89996,0.89984,0.89984,19471309.0
2009-07-22 12:44:00,0.89979,0.89999,0.89979,0.89979,14466079.0
2009-07-22 12:45:00,0.89953,0.89974,0.89953,0.89964,9251920.0
2009-07-22 12:46:00,0.89953,0.8999,0.89953,0.8999,10940234.0
2009-07-22 12:47:00,0.90012,0.90017,0.90002,0.90017,11427842.0
2009-07-22 12:48:00,0.90018,0.90025,0.90009,0.90021,13992581.0
2009-07-22 12:49:00,0.90015,0.90031,0.90015,0.90031,4754228.0
2009-07-22 12:50:00,0.9002,0.90025,0.90017,0.90025,12709887.0
2009-07-22 12:51:00,0.90025,0.90042,0.90025,0.9003,14161762.0
2009-07-22 12:52:00,0.90041,0.90055,0.9004,0.90043,25211725.0
2009-07-22 12:53:00,0.90048,0.90048,0.90029,0.90048,25477432.0
2009-07-22 12:54:00,0.90044,0.90054,0.90022,0.90022,10855634.0
2009-07-22 12:55:00,0.90024,0.90034,0.90018,0.90029,15698855.0
2009-07-22 12:56:00,0.9005,0.9005,0.9,0.90018,14119988.0
2009-07-22 12:57:00,0.90019,0.90029,0.89981,0.90001,8976898.0
2009-07-22 12:58:00,0.89999,0.90038,0.89999,0.90038,6398435.0
2009-07-22 12:59:00,0.90017,0.90026,0.90008,0.90019,6308869.0
2009-07-22 13:00:00,0.90026,0.90033,0.90024,0.90032,7206591.0
2009-07-22 13:01:00,0.90019,0.90025,0.90003,0.90016,12316890.0
2009-07-22 13:02:00,0.90024,0.90047,0.90024,0.9003,6389249.0
2009-07-22 13:03:00,0.90035,0.9004,0.9003,0.9003,17969496.0
2009-07-22 13:04:00,0.90041,0.90045,0.9002,0.90045,11189075.0
2009-07-22 13:05:00,0.90052,0.90052,0.90035,0.90041,14438089.0
2009-07-22 13:06:00,0.90041,0.90049,0.90033,0.90045,21053358.0
2009-07-22 13:07:00,0.90042,0.90076,0.90042,0.90045,17900244.0
2009-07-22 13:08:00,0.90045,0.90071,0.90045,0.90063,27692705.0
2009-07-22 13:09:00,0.90063,0.90063,0.90043,0.9005,17309236.0
2009-07-22 13:10:00,0.90057,0.90065,0.90042,0.90062,20474418.0
2009-07-22 13:11:00,0.90042,0.90048,0.90034,0.90034,7996608.0
2009-07-22 13:12:00,0.9003,0.90054,0.90025,0.90053,11890504.0
2009-07-22 13:13:00,0.90062,0.90062,0.90038,0.90046,12226176.0
2009-07-22 13:14:00,0.90038,0.90085,0.90038,0.90085,12084824.0
2009-07-22 13:15:00,0.90082,0.90117,0.90082,0.90117,9646477.0
2009-07-22 13:16:00,0.90113,0.90148,0.90113,0.90146,28394391.0
2009-07-22 13:17:00,0.90146,0.90146,0.90119,0.90135,18228988.0
2009-07-22 13:18:00,0.90129,0.90129,0.90099,0.90115,25505436.0
2009-07-22 13:19:00,0.90115,0.9012,0.90102,0.90113,12272041.0
2009-07-22 13:20:00,0.9012,0.90127,0.90106,0.90127,11753412.0
2009-07-22 13:21:00,0.90126,0.90143,0.90109,0.90109,9000010.0
2009-07-22 13:22:00,0.90117,0.90139,0.90115,0.90115,8098815.0
2009-07-22 13:23:00,0.90109,0.90121,0.90095,0.90095,13524833.0
2009-07-22 13:24:00,0.90088,0.90106,0.90083,0.90087,9662533.0
2009-07-22 13:25:00,0.90082,0.90099,0.90082,0.90085,12117877.0
2009-07-22 13:26:00,0.90079,0.90121,0.90079,0.90112,12009645.0
2009-07-22 13:27:00,0.90092,0.90104,0.90082,0.90083,21451592.0
2009-07-22 13:28:00,0.90093,0.90093,0.90068,0.90068,17484726.0
2009-07-22 13:29:00,0.9006,0.9006,0.90029,0.90031,9872091.0
2009-07-22 13:30:00,0.90032,0.90033,0.89977,0.89977,23006605.0
2009-07-22 13:31:00,0.89988,0.89995,0.89977,0.89992,22776760.0
2009-07-22 13:32:00,0.89998,0.90018,0.89981,0.90018,6335758.0
2009-07-22 13:33:00,0.90025,0.90025,0.8999,0.9,13259328.0
2009-07-22 13:34:00,0.9,0.9,0.89977,0.89977,17987359.0
2009-07-22 13:35:00,0.89998,0.89998,0.8996,0.89969,7083447.0
2009-07-22 13:36:00,0.89969,0.89995,0.89969,0.89995,8217745.0
2009-07-22 13:37:00,0.89988,0.90032,0.89988,0.89996,13201078.0
2009-07-22 13:38:00,0.89999,0.90007,0.89995,0.9,21415201.0
2009-07-22 13:39:00,0.90004,0.90012,0.89991,0.89991,10843466.0
2009-07-22 13:40:00,0.89987,0.9001,0.89987,0.9001,12583756.0
2009-07-22 13:41:00,0.90023,0.90024,0.90009,0.90009,12918972.0
2009-07-22 13:42:00,0.90017,0.90034,0.90014,0.90034,15786526.0
2009-07-22 13:43:00,0.90036,0.90055,0.90036,0.90052,11094215.0
2009-07-22 13:44:00,0.90045,0.90063,0.90045,0.90051,13877003.0
2009-07-22 13:45:00,0.90057,0.90061,0.90043,0.90061,15289959.0
2009-07-22 13:46:00,0.90054,0.90063,0.9005,0.90063,9514594.0
2009-07-22 13:47:00,0.90058,0.9008,0.90058,0.90065,5688135.0
2009-07-22 13:48:00,0.90052,0.90082,0.90052,0.90071,8966600.0
2009-07-22 13:49:00,0.90068,0.90068,0.90054,0.90063,6008261.0
2009-07-22 13:50:00,0.90065,0.90082,0.9006,0.90082,10479609.0
2009-07-22 13:51:00,0.90085,0.90095,0.90082,0.9009,9098483.0
2009-07-22 13:52:00,0.90091,0.90091,0.90072,0.90072,12397570.0
2009-07-22 13:53:00,0.90072,0.90072,0.90023,0.90038,12271809.0
2009-07-22 13:54:00,0.9005,0.90055,0.90031,0.90055,9132656.0
2009-07-22 13:55:00,0.90037,0.90047,0.90031,0.90031,10395637.0
2009-07-22 13:56:00,0.90026,0.90052,0.90024,0.90033,17222330.0
2009-07-22 13:57:00,0.90048,0.90056,0.9003,0.90049,10233216.0
2009-07-22 13:58:00,0.90048,0.90059,0.90039,0.9005,1962056.0
2009-07-22 13:59:00,0.90049,0.90079,0.90049,0.90079,7661387.0
2009-07-22 14:00:00,0.90069,0.9008,0.90048,0.90053,9371887.0
2009-07-22 14:01:00,0.9005,0.90052,0.9003,0.9003,10452401.0
2009-07-22 14:02:00,0.90008,0.90008,0.89971,0.89982,12450944.0
2009-07-22 14:03:00,0.90004,0.90023,0.89943,0.89943,8387150.0
2009-07-22 14:04:00,0.89957,0.89972,0.89957,0.89971,17962629.0
2009-07-22 14:05:00,0.89965,0.89973,0.89951,0.89959,17289188.0
2009-07-22 14:06:00,0.8996,0.8996,0.89941,0.89956,40808403.0
2009-07-22 14:07:00,0.89937,0.89952,0.89937,0.89938,9275143.0
2009-07-22 14:08:00,0.8995,0.8995,0.89903,0.89903,15921461.0
2009-07-22 14:09:00,0.89903,0.89916,0.89903,0.89916,8367898.0
2009-07-22 14:10:00,0.89936,0.89941,0.8993,0.8994,12138252.0
2009-07-22 14:11:00,0.8992,0.89951,0.8992,0.89951,13553019.0
2009-07-22 14:12:00,0.89953,0.89969,0.89918,0.8995,21135211.0
2009-07-22 14:13:00,0.89958,0.89966,0.89942,0.89942,25435214.0
2009-07-22 14:14:00,0.89964,0.89964,0.8994,0.8994,10300188.0
2009-07-22 14:15:00,0.89929,0.89929,0.89856,0.89871,16443625.0
2009-07-22 14:16:00,0.89867,0.89874,0.89841,0.89874,16424299.0
2009-07-22 14:17:00,0.89853,0.89863,0.89846,0.89854,9069772.0
2009-07-22 14:18:00,0.89846,0.89907,0.89846,0.89907,14582078.0
2009-07-22 14:19:00,0.89919,0.89919,0.89897,0.89897,6436803.0
2009-07-22 14:20:00,0.89891,0.89925,0.89891,0.89904,21511484.0
2009-07-22 14:21:00,0.89896,0.89896,0.89869,0.89886,14505064.0
2009-07-22 14:22:00,0.899,0.899,0.89865,0.89865,13096650.0
2009-07-22 14:23:00,0.89863,0.89897,0.89863,0.89888,36756978.0
2009-07-22 14:24:00,0.89866,0.89878,0.89863,0.89878,11641839.0
2009-07-22 14:25:00,0.8987,0.89879,0.89856,0.89869,8173469.0
2009-07-22 14:26:00,0.89882,0.89887,0.89852,0.89887,13031671.0
2009-07-22 14:27:00,0.89889,0.89904,0.89886,0.89904,12125148.0
2009-07-22 14:28:00,0.8988,0.89883,0.8984,0.89883,6552899.0
2009-07-22 14:29:00,0.89882,0.89902,0.89882,0.89892,16726987.0
2009-07-22 14:30:00,0.89834,0.89841,0.89782,0.89841,13538794.0
2009-07-22 14:31:00,0.89853,0.89853,0.89815,0.89815,18085827.0
2009-07-22 14:32:00,0.89808,0.89808,0.89769,0.89769,9069779.0
2009-07-22 14:33:00,0.89767,0.89785,0.89742,0.89742,12432548.0
2009-07-22 14:34:00,0.89768,0.89768,0.89751,0.89752,11535145.0
2009-07-22 14:35:00,0.89757,0.89763,0.8974,0.89744,17324887.0
2009-07-22 14:36:00,0.89757,0.89758,0.89748,0.89748,4027854.0
2009-07-22 14:37:00,0.89744,0.89757,0.89736,0.89757,15945322.0
2009-07-22 14:38:00,0.89757,0.89757,0.89738,0.8974,6403083.0
2009-07-22 14:39:00,0.89729,0.89756,0.89729,0.8974,9309267.0
2009-07-22 14:40:00,0.89738,0.8974,0.89729,0.8973,7931773.0
2009-07-22 14:41:00,0.89743,0.8976,0.89741,0.89748,15042364.0
2009-07-22 14:42:00,0.89743,0.89743,0.89724,0.89726,3541940.0
2009-07-22 14:43:00,0.89723,0.89723,0.89685,0.89685,12499262.0
2009-07-22 14:44:00,0.89686,0.89692,0.89679,0.89679,9496666.0
2009-07-22 14:45:00,0.89676,0.89701,0.89674,0.89701,17744317.0
2009-07-22 14:46:00,0.89697,0.89697,0.89652,0.89652,20433630.0
2009-07-22 14:47:00,0.89657,0.89658,0.89649,0.89649,9152921.0
2009-07-22 14:48:00,0.8966,0.89678,0.8966,0.89678,11162191.0
2009-07-22 14:49:00,0.89673,0.89699,0.89656,0.89656,10179997.0
2009-07-22 14:50:00,0.89666,0.89666,0.89647,0.89655,11542461.0
2009-07-22 14:51:00,0.89644,0.89658,0.89628,0.89647,14053131.0
2009-07-22 14:52:00,0.89635,0.89639,0.89625,0.89625,9316576.0
2009-07-22 14:53:00,0.89622,0.89627,0.89614,0.89626,9988305.0
2009-07-22 14:54:00,0.89621,0.8965,0.89621,0.8965,25072184.0
2009-07-22 14:55:00,0.89654,0.89685,0.89654,0.89676,17385388.0
2009-07-22 14:56:00,0.89646,0.89667,0.89644,0.89644,5911537.0
2009-07-22 14:57:00,0.89617,0.8963,0.89617,0.89619,6228967.0
2009-07-22 14:58:00,0.89622,0.89638,0.8961,0.89638,6218580.0
2009-07-22 14:59:00,0.89644,0.89698,0.89644,0.89698,14241124.0
2009-07-22 15:00:00,0.89682,0.89711,0.89682,0.89711,54917299.0
2009-07-22 15:01:00,0.89717,0.89744,0.89704,0.89704,5564083.0
2009-07-22 15:02:00,0.89707,0.89717,0.89707,0.89707,16205274.0
2009-07-22 15:03:00,0.89698,0.89722,0.89698,0.89717,5401708.0
2009-07-22 15:04:00,0.89736,0.8974,0.89708,0.8974,5786983.0
2009-07-22 15:05:00,0.89733,0.89757,0.89714,0.89757,14893715.0
2009-07-22 15:06:00,0.8973,0.89755,0.8973,0.89755,14477520.0
2009-07-22 15:07:00,0.89753,0.89753,0.89732,0.89732,6164563.0
2009-07-22 15:08:00,0.89736,0.89746,0.89725,0.8973,30432682.0
2009-07-22 15:09:00,0.89735,0.89735,0.89712,0.89712,4767106.0
2009-07-22 15:10:00,0.89711,0.89754,0.89711,0.89754,12054748.0
2009-07-22 15:11:00,0.89754,0.89766,0.89742,0.89742,16108498.0
2009-07-22 15:12:00,0.8975,0.89751,0.89735,0.89741,8446928.0
2009-07-22 15:13:00,0.89737,0.89737,0.89722,0.89723,6660934.0
2009-07-22 15:14:00,0.89727,0.89728,0.89708,0.89708,33100265.0
2009-07-22 15:15:00,0.89707,0.89707,0.89688,0.89688,13752593.0
2009-07-22 15:16:00,0.8971,0.8971,0.89695,0.89699,12797640.0
2009-07-22 15:17:00,0.89689,0.89695,0.89676,0.89692,9158279.0
2009-07-22 15:18:00,0.89665,0.89687,0.89665,0.89682,31507699.0
2009-07-22 15:19:00,0.89679,0.89679,0.89648,0.89648,34671060.0
2009-07-22 15:20:00,0.89635,0.8966,0.89635,0.89643,55652441.0
2009-07-22 15:21:00,0.89644,0.89649,0.89633,0.89649,12323572.0
2009-07-22 15:22:00,0.89625,0.89662,0.89625,0.89651,7509860.0
2009-07-22 15:23:00,0.8966,0.8966,0.8963,0.8963,8517602.0
2009-07-22 15:24:00,0.89635,0.89635,0.89606,0.89608,15695885.0
2009-07-22 15:25:00,0.89618,0.89644,0.89618,0.89618,11333946.0
2009-07-22 15:26:00,0.89607,0.89607,0.89584,0.89586,6152472.0
2009-07-22 15:27:00,0.89591,0.89601,0.89581,0.89601,9004732.0
2009-07-22 15:28:00,0.89587,0.89614,0.89587,0.89591,10947704.0
2009-07-22 15:29:00,0.89604,0.89604,0.89569,0.89587,12784404.0
2009-07-22 15:30:00,0.89574,0.89603,0.89574,0.89591,9960719.0
2009-07-22 15:31:00,0.8959,0.89598,0.89543,0.89559,10540748.0
2009-07-22 15:32:00,0.89573,0.89587,0.89552,0.89587,8005349.0
2009-07-22 15:33:00,0.89576,0.89595,0.89576,0.89586,14553973.0
2009-07-22 15:34:00,0.89587,0.89608,0.89575,0.89608,13156843.0
2009-07-22 15:35:00,0.89618,0.89629,0.89604,0.89609,22389797.0
2009-07-22 15:36:00,0.89591,0.89591,0.89571,0.89571,9999387.0
2009-07-22 15:37:00,0.89566,0.89593,0.89566,0.89575,11628024.0
2009-07-22 15:38:00,0.89591,0.89606,0.89591,0.89602,8334144.0
2009-07-22 15:39:00,0.89616,0.89616,0.89593,0.89609,5955740.0
2009-07-22 15:40:00,0.89586,0.89594,0.89571,0.89593,7514785.0
2009-07-22 15:41:00,0.8959,0.89603,0.89584,0.89594,38099636.0
2009-07-22 15:42:00,0.89587,0.89587,0.89531,0.89531,11380512.0
2009-07-22 15:43:00,0.89563,0.8958,0.89547,0.89567,22965692.0
2009-07-22 15:44:00,0.89555,0.89567,0.89542,0.89542,16181753.0
2009-07-22 15:45:00,0.89549,0.89571,0.89545,0.89558,18849791.0
2009-07-22 15:46:00,0.89555,0.89555,0.89544,0.89548,6067401.0
2009-07-22 15:47:00,0.89573,0.89576,0.89566,0.8957,11778019.0
2009-07-22 15:48:00,0.89574,0.89581,0.89566,0.89572,7803175.0
2009-07-22 15:49:00,0.89563,0.89574,0.89548,0.89574,10228324.0
2009-07-22 15:50:00,0.89572,0.89572,0.89558,0.89572,16672079.0
2009-07-22 15:51:00,0.89549,0.89558,0.89536,0.89538,8426464.0
2009-07-22 15:52:00,0.89538,0.89554,0.8951,0.89554,11186072.0
2009-07-22 15:53:00,0.89546,0.89567,0.89541,0.89541,16859128.0
2009-07-22 15:54:00,0.89541,0.89541,0.89518,0.89531,19276913.0
2009-07-22 15:55:00,0.89545,0.89569,0.89537,0.89569,22366853.0
2009-07-22 15:56:00,0.89572,0.89576,0.89537,0.89537,14149076.0
2009-07-22 15:57:00,0.89538,0.89555,0.89528,0.89528,9983451.0
2009-07-22 15:58:00,0.8952,0.89523,0.89506,0.89517,20095068.0
2009-07-22 15:59:00,0.89532,0.89532,0.8947,0.8947,5718045.0
2009-07-22 16:00:00,0.89438,0.89516,0.89438,0.89516,5142107.0
2009-07-22 16:01:00,0.89531,0.89568,0.89531,0.89548,9086733.0
2009-07-22 16:02:00,0.89529,0.89561,0.89529,0.8956,13961716.0
2009-07-22 16:03:00,0.89583,0.8961,0.89562,0.89577,14207229.0
2009-07-22 16:04:00,0.89567,0.89597,0.89567,0.89597,7261106.0
2009-07-22 16:05:00,0.89595,0.8962,0.89589,0.89592,12987919.0
2009-07-22 16:06:00,0.89595,0.89623,0.89589,0.89589,8009233.0
2009-07-22 16:07:00,0.89605,0.89625,0.89595,0.89609,10190697.0
2009-07-22 16:08:00,0.89615,0.89632,0.89597,0.89597,8898072.0
2009-07-22 16:09:00,0.89618,0.89632,0.89618,0.89621,11067994.0
2009-07-22 16:10:00,0.89626,0.89645,0.89605,0.89626,8485367.0
2009-07-22 16:11:00,0.89634,0.89652,0.89628,0.8965,8977402.0
2009-07-22 16:12:00,0.89636,0.89636,0.89613,0.89613,5621817.0
2009-07-22 16:13:00,0.89609,0.89644,0.89609,0.89628,11258476.0
2009-07-22 16:14:00,0.89625,0.89629,0.89597,0.89597,13342043.0
2009-07-22 16:15:00,0.89605,0.89661,0.89605,0.89661,19301869.0
2009-07-22 16:16:00,0.89662,0.89672,0.89635,0.89635,4091119.0
2009-07-22 16:17:00,0.89642,0.89644,0.89624,0.89624,11777799.0
2009-07-22 16:18:00,0.89624,0.89668,0.89624,0.89668,7456765.0
2009-07-22 16:19:00,0.89682,0.89682,0.89646,0.89652,15289489.0
2009-07-22 16:20:00,0.89631,0.89644,0.89619,0.89628,24761576.0
2009-07-22 16:21:00,0.89643,0.89681,0.89643,0.89665,6841875.0
2009-07-22 16:22:00,0.89647,0.89726,0.89647,0.89726,9027896.0
2009-07-22 16:23:00,0.89718,0.89751,0.89718,0.8973,13437430.0
2009-07-22 16:24:00,0.8973,0.89743,0.89719,0.89719,4439437.0
2009-07-22 16:25:00,0.89725,0.89734,0.89709,0.89714,20177275.0
2009-07-22 16:26:00,0.89741,0.89741,0.89705,0.89721,9767768.0
2009-07-22 16:27:00,0.8971,0.89726,0.89707,0.8971,13189019.0
2009-07-22 16:28:00,0.89685,0.8974,0.89682,0.89718,4015349.0
2009-07-22 16:29:00,0.8973,0.89744,0.89724,0.89724,7160905.0
2009-07-22 16:30:00,0.89748,0.89763,0.89735,0.89735,16254144.0
2009-07-22 16:31:00,0.8974,0.89744,0.89719,0.89725,5757066.0
2009-07-22 16:32:00,0.89705,0.89715,0.89672,0.89672,19058347.0
2009-07-22 16:33:00,0.89684,0.89684,0.89663,0.89663,30839259.0
2009-07-22 16:34:00,0.89645,0.8969,0.89645,0.8969,6180877.0
2009-07-22 16:35:00,0.89672,0.89694,0.89672,0.89679,13311833.0
2009-07-22 16:36:00,0.89678,0.89679,0.8966,0.89664,21085814.0
2009-07-22 16:37:00,0.89669,0.89686,0.89664,0.89672,28280980.0
2009-07-22 16:38:00,0.89684,0.8969,0.89674,0.89674,10489592.0
2009-07-22 16:39:00,0.89674,0.89718,0.89674,0.89709,19296459.0
2009-07-22 16:40:00,0.89724,0.89727,0.89718,0.89718,6757331.0
2009-07-22 16:41:00,0.897,0.89724,0.89686,0.89686,9813105.0
2009-07-22 16:42:00,0.89694,0.89726,0.89694,0.89716,11938605.0
2009-07-22 16:43:00,0.89707,0.89715,0.89691,0.89692,17982447.0
2009-07-22 16:44:00,0.89722,0.89739,0.8971,0.89715,29455603.0
2009-07-22 16:45:00,0.89704,0.89726,0.89704,0.89715,9378398.0
2009-07-22 16:46:00,0.89711,0.89712,0.89696,0.89711,17754925.0
2009-07-22 16:47:00,0.89712,0.89712,0.89694,0.89699,9857973.0
2009-07-22 16:48:00,0.89701,0.89741,0.89701,0.89741,4804105.0
2009-07-22 16:49:00,0.89735,0.89762,0.89735,0.89762,15370614.0
2009-07-22 16:50:00,0.89752,0.89754,0.89739,0.89739,15772530.0
2009-07-22 16:51:00,0.89708,0.89708,0.89652,0.8966,11109265.0
2009-07-22 16:52:00,0.89668,0.89714,0.89654,0.89714,4046102.0
2009-07-22 16:53:00,0.89677,0.89687,0.89668,0.89668,14899949.0
2009-07-22 16:54:00,0.89683,0.89697,0.89678,0.89688,5520437.0
2009-07-22 16:55:00,0.89704,0.89704,0.89662,0.89662,13830969.0
2009-07-22 16:56:00,0.89667,0.89667,0.89631,0.89642,11470392.0
2009-07-22 16:57:00,0.89656,0.89668,0.89637,0.89637,38943018.0
2009-07-22 16:58:00,0.89656,0.89656,0.89612,0.89612,11461242.0
2009-07-22 16:59:00,0.8961,0.89635,0.89609,0.89618,12814949.0
2009-07-22 17:00:00,0.89598,0.89607,0.89588,0.896,10746939.0
2009-07-22 17:01:00,0.89607,0.89628,0.896,0.89609,9763662.0
2009-07-22 17:02:00,0.89603,0.89608,0.89593,0.89608,4105454.0
2009-07-22 17:03:00,0.89614,0.89616,0.89599,0.89616,24223663.0
2009-07-22 17:04:00,0.89602,0.89602,0.8954,0.89563,14125309.0
2009-07-22 17:05:00,0.89535,0.89578,0.89535,0.89578,12409433.0
2009-07-22 17:06:00,0.8958,0.89632,0.8958,0.89597,13009326.0
2009-07-22 17:07:00,0.89573,0.89586,0.8957,0.89583,8899178.0
2009-07-22 17:08:00,0.89562,0.89601,0.89562,0.89599,13691624.0
2009-07-22 17:09:00,0.89615,0.89645,0.89589,0.89645,10147259.0
2009-07-22 17:10:00,0.8963,0.89633,0.89609,0.89633,7400178.0
2009-07-22 17:11:00,0.89652,0.89699,0.89652,0.89691,10486008.0
2009-07-22 17:12:00,0.89694,0.89751,0.89694,0.89719,11393221.0
2009-07-22 17:13:00,0.89705,0.8972,0.89702,0.89702,10565423.0
2009-07-22 17:14:00,0.89707,0.89729,0.89707,0.89718,12971822.0
2009-07-22 17:15:00,0.89714,0.89714,0.89656,0.89656,17134368.0
2009-07-22 17:16:00,0.89653,0.89653,0.89613,0.89613,6318468.0
2009-07-22 17:17:00,0.89613,0.89637,0.89602,0.89637,4669006.0
2009-07-22 17:18:00,0.89617,0.89646,0.89617,0.89646,13917682.0
2009-07-22 17:19:00,0.89647,0.89647,0.89618,0.89645,12686795.0
2009-07-22 17:20:00,0.8964,0.89663,0.8964,0.89662,7467272.0
2009-07-22 17:21:00,0.89667,0.89672,0.89637,0.89637,9406585.0
2009-07-22 17:22:00,0.89645,0.89663,0.89634,0.89663,9652422.0
2009-07-22 17:23:00,0.89654,0.89677,0.89651,0.89654,15651450.0
2009-07-22 17:24:00,0.89656,0.89659,0.89623,0.89623,9346918.0
2009-07-22 17:25:00,0.89637,0.89652,0.89637,0.89652,10167297.0
2009-07-22 17:26:00,0.89654,0.89666,0.89639,0.89666,15801913.0
2009-07-22 17:27:00,0.89648,0.89648,0.89633,0.89634,16028233.0
2009-07-22 17:28:00,0.89661,0.89682,0.89661,0.89682,15468995.0
2009-07-22 17:29:00,0.89662,0.8969,0.89645,0.8969,10505949.0
2009-07-22 17:30:00,0.89696,0.89709,0.89678,0.89709,10620457.0
2009-07-22 17:31:00,0.89731,0.89731,0.89681,0.89681,3235280.0
2009-07-22 17:32:00,0.89681,0.89699,0.89661,0.89687,6186859.0
2009-07-22 17:33:00,0.89678,0.89702,0.89678,0.89687,37732234.0
2009-07-22 17:34:00,0.89699,0.89699,0.89676,0.89679,6224152.0
2009-07-22 17:35:00,0.89678,0.89689,0.89678,0.89678,7172731.0
2009-07-22 17:36:00,0.89672,0.89674,0.8965,0.89674,8485068.0
2009-07-22 17:37:00,0.89659,0.8968,0.89637,0.89637,6830977.0
2009-07-22 17:38:00,0.89652,0.89672,0.89652,0.89665,3119890.0
2009-07-22 17:39:00,0.89678,0.89678,0.89651,0.89672,7626880.0
2009-07-22 17:40:00,0.89659,0.89659,0.89638,0.89649,18826537.0
2009-07-22 17:41:00,0.89638,0.89667,0.89638,0.89667,7175458.0
2009-07-22 17:42:00,0.89663,0.89668,0.89644,0.8966,8324156.0
2009-07-22 17:43:00,0.89664,0.89668,0.8965,0.89664,22230764.0
2009-07-22 17:44:00,0.89673,0.89677,0.89648,0.89648,10524772.0
2009-07-22 17:45:00,0.89657,0.89669,0.89646,0.89653,8801120.0
2009-07-22 17:46:00,0.89654,0.89669,0.89634,0.89634,19374408.0
2009-07-22 17:47:00,0.89648,0.89653,0.8964,0.89644,11481488.0
2009-07-22 17:48:00,0.89645,0.89663,0.89645,0.89651,18291682.0
2009-07-22 17:49:00,0.89659,0.89664,0.89628,0.89628,14030596.0
2009-07-22 17:50:00,0.89612,0.89623,0.89612,0.89621,14442431.0
2009-07-22 17:51:00,0.89622,0.89632,0.89598,0.89598,13681766.0
2009-07-22 17:52:00,0.8961,0.8961,0.89583,0.89583,17673202.0
2009-07-22 17:53:00,0.89579,0.8958,0.8957,0.8957,9877975.0
2009-07-22 17:54:00,0.89565,0.89606,0.89552,0.89606,33506859.0
2009-07-22 17:55:00,0.89588,0.89609,0.89588,0.89592,22899808.0
2009-07-22 17:56:00,0.89591,0.89603,0.89591,0.89603,7572297.0
2009-07-22 17:57:00,0.89609,0.89624,0.89601,0.89612,11887099.0
2009-07-22 17:58:00,0.89599,0.89624,0.89589,0.89591,20279766.0
2009-07-22 17:59:00,0.89591,0.89591,0.89572,0.89572,35973706.0
2009-07-22 18:00:00,0.8957,0.89624,0.89564,0.89619,13260334.0
2009-07-22 18:01:00,0.89608,0.8966,0.89608,0.8966,17225178.0
2009-07-22 18:02:00,0.89652,0.89652,0.89648,0.89648,12711382.0
2009-07-22 18:03:00,0.89641,0.89641,0.89633,0.89638,6431195.0
2009-07-22 18:04:00,0.89634,0.89645,0.89625,0.8964,7719314.0
2009-07-22 18:05:00,0.8963,0.89674,0.8963,0.89656,16146432.0
2009-07-22 18:06:00,0.89667,0.89719,0.89667,0.89719,6145719.0
2009-07-22 18:07:00,0.89716,0.89716,0.89687,0.8969,10086472.0
2009-07-22 18:08:00,0.89679,0.89705,0.89674,0.89674,11957899.0
2009-07-22 18:09:00,0.89689,0.89708,0.89686,0.8969,7081594.0
2009-07-22 18:10:00,0.89694,0.8972,0.89694,0.89717,10421565.0
2009-07-22 18:11:00,0.89708,0.89721,0.89703,0.89703,11217781.0
2009-07-22 18:12:00,0.897,0.89711,0.89691,0.89708,14575265.0
2009-07-22 18:13:00,0.89697,0.89722,0.89697,0.89722,9830137.0
2009-07-22 18:14:00,0.89717,0.89728,0.89708,0.89709,16742816.0
2009-07-22 18:15:00,0.89696,0.89696,0.89659,0.89682,13066450.0
2009-07-22 18:16:00,0.89868,0.89868,0.89782,0.89782,5106363.0
2009-07-22 18:17:00,0.89686,0.89701,0.89686,0.89694,10031567.0
2009-07-22 18:18:00,0.89701,0.89705,0.8969,0.897,13703997.0
2009-07-22 18:19:00,0.89683,0.897,0.89643,0.8969,12721156.0
2009-07-22 18:20:00,0.89703,0.89703,0.89685,0.89685,14880803.0
2009-07-22 18:21:00,0.89685,0.89705,0.89685,0.89697,5879134.0
2009-07-22 18:22:00,0.89689,0.89705,0.89671,0.89686,7745027.0
2009-07-22 18:23:00,0.89678,0.89698,0.89673,0.89682,10112250.0
2009-07-22 18:24:00,0.89663,0.89706,0.89663,0.89681,8912203.0
2009-07-22 18:25:00,0.89675,0.89734,0.89675,0.89712,14030775.0
2009-07-22 18:26:00,0.89731,0.89747,0.89712,0.89747,13129169.0
2009-07-22 18:27:00,0.89734,0.8978,0.89734,0.8978,8460844.0
2009-07-22 18:28:00,0.89772,0.89772,0.89731,0.89764,14974656.0
2009-07-22 18:29:00,0.89746,0.89746,0.89713,0.89732,11418723.0
2009-07-22 18:30:00,0.89772,0.89772,0.89749,0.8975,12251584.0
2009-07-22 18:31:00,0.89741,0.89765,0.89738,0.89751,17262990.0
2009-07-22 18:32:00,0.89752,0.89754,0.89747,0.89753,13928724.0
2009-07-22 18:33:00,0.89751,0.89794,0.89746,0.89794,6168462.0
2009-07-22 18:34:00,0.89787,0.89796,0.89757,0.89776,9100610.0
2009-07-22 18:35:00,0.89765,0.89784,0.89765,0.89784,14982215.0
2009-07-22 18:36:00,0.89791,0.89816,0.8978,0.89796,11837236.0
2009-07-22 18:37:00,0.89787,0.89796,0.89781,0.89789,17114665.0
2009-07-22 18:38:00,0.89805,0.89805,0.89748,0.89757,21587433.0
2009-07-22 18:39:00,0.89748,0.89759,0.89737,0.89751,16682691.0
2009-07-22 18:40:00,0.89761,0.8977,0.89732,0.89732,12182512.0
2009-07-22 18:41:00,0.89732,0.89764,0.89732,0.89764,8717755.0
2009-07-22 18:42:00,0.89783,0.8982,0.89783,0.89809,8688285.0
2009-07-22 18:43:00,0.89813,0.89813,0.89768,0.89778,10617840.0
2009-07-22 18:44:00,0.89763,0.89765,0.89718,0.89718,17211701.0
2009-07-22 18:45:00,0.89726,0.89794,0.89715,0.89778,15303505.0
2009-07-22 18:46:00,0.89798,0.89804,0.89785,0.898,28424090.0
2009-07-22 18:47:00,0.89805,0.89819,0.898,0.89807,7238400.0
2009-07-22 18:48:00,0.89789,0.89793,0.89773,0.89773,9526632.0
2009-07-22 18:49:00,0.89756,0.89791,0.89756,0.89791,14067731.0
2009-07-22 18:50:00,0.8978,0.89797,0.89769,0.8979,36270127.0
2009-07-22 18:51:00,0.89794,0.89808,0.89778,0.89798,18436441.0
2009-07-22 18:52:00,0.898,0.89817,0.89789,0.89811,4615766.0
2009-07-22 18:53:00,0.89809,0.8983,0.89809,0.89828,12838880.0
2009-07-22 18:54:00,0.89828,0.89828,0.89786,0.89786,12110179.0
2009-07-22 18:55:00,0.89789,0.89804,0.89789,0.8979,17617703.0
2009-07-22 18:56:00,0.89782,0.89782,0.89753,0.89753,9324319.0
2009-07-22 18:57:00,0.8975,0.8975,0.89735,0.89746,4125383.0
2009-07-22 18:58:00,0.89741,0.89775,0.89741,0.89754,25521364.0
2009-07-22 18:59:00,0.89761,0.89787,0.89761,0.89787,26782217.0
2009-07-22 19:00:00,0.89781,0.89781,0.89765,0.89769,31401854.0
2009-07-22 19:01:00,0.89777,0.89788,0.89767,0.89788,5549094.0
2009-07-22 19:02:00,0.89764,0.8978,0.89757,0.89764,13620512.0
2009-07-22 19:03:00,0.89745,0.89769,0.89725,0.89735,14601171.0
2009-07-22 19:04:00,0.89735,0.89761,0.89733,0.89748,13571821.0
2009-07-22 19:05:00,0.8975,0.89761,0.8974,0.89747,8137291.0
2009-07-22 19:06:00,0.89761,0.89776,0.8975,0.8975,13088107.0
2009-07-22 19:07:00,0.89758,0.89758,0.89732,0.89738,13404325.0
2009-07-22 19:08:00,0.89742,0.89754,0.89739,0.89739,9106692.0
2009-07-22 19:09:00,0.8975,0.89758,0.89733,0.89735,12922499.0
2009-07-22 19:10:00,0.8978,0.89796,0.8978,0.89793,31419845.0
2009-07-22 19:11:00,0.89819,0.89822,0.89797,0.89801,5556349.0
2009-07-22 19:12:00,0.89822,0.89822,0.89778,0.89778,25601607.0
2009-07-22 19:13:00,0.89803,0.89811,0.89796,0.89811,7490687.0
2009-07-22 19:14:00,0.89795,0.89838,0.89795,0.8982,6026085.0
2009-07-22 19:15:00,0.89822,0.89835,0.89821,0.89835,14668489.0
2009-07-22 19:16:00,0.8982,0.8985,0.8982,0.8985,10269558.0
2009-07-22 19:17:00,0.8985,0.8985,0.89819,0.89835,20053078.0
2009-07-22 19:18:00,0.89828,0.89934,0.89828,0.89926,7392845.0
2009-07-22 19:19:00,0.89924,0.89994,0.89924,0.89994,10344126.0
2009-07-22 19:20:00,0.89966,0.89966,0.8994,0.89949,16138393.0
2009-07-22 19:21:00,0.89967,0.89967,0.89927,0.89941,13796096.0
2009-07-22 19:22:00,0.8992,0.8992,0.89885,0.89899,10156072.0
2009-07-22 19:23:00,0.89898,0.89917,0.8989,0.89917,29211219.0
2009-07-22 19:24:00,0.89916,0.89936,0.89916,0.8992,9614274.0
2009-07-22 19:25:00,0.89935,0.89944,0.89933,0.89944,15045520.0
2009-07-22 19:26:00,0.89943,0.89946,0.89909,0.89909,13482657.0
2009-07-22 19:27:00,0.89698,0.8989,0.89698,0.8989,10929547.0
2009-07-22 19:28:00,0.89911,0.89926,0.89911,0.89923,12262322.0
2009-07-22 19:29:00,0.89931,0.89931,0.89891,0.89909,13930932.0
2009-07-22 19:30:00,0.8991,0.89916,0.89898,0.89916,14969943.0
2009-07-22 19:31:00,0.89909,0.89909,0.89891,0.899,18306621.0
2009-07-22 19:32:00,0.8991,0.89925,0.89899,0.89899,13515625.0
2009-07-22 19:33:00,0.89891,0.89907,0.89891,0.89907,8157627.0
2009-07-22 19:34:00,0.899,0.89913,0.899,0.89902,10084519.0
2009-07-22 19:35:00,0.89902,0.89934,0.89883,0.89902,18002957.0
2009-07-22 19:36:00,0.89901,0.89915,0.89901,0.89906,7841891.0
2009-07-22 19:37:00,0.89888,0.89899,0.89878,0.89884,4513070.0
2009-07-22 19:38:00,0.89883,0.89898,0.89871,0.89877,14603779.0
2009-07-22 19:39:00,0.89877,0.89892,0.89857,0.89857,14124271.0
2009-07-22 19:40:00,0.8987,0.89882,0.8987,0.89877,24420397.0
2009-07-22 19:41:00,0.89892,0.89892,0.89822,0.89842,11717508.0
2009-07-22 19:42:00,0.89818,0.89849,0.89802,0.89802,14204920.0
2009-07-22 19:43:00,0.89803,0.89832,0.89803,0.89821,17461901.0
2009-07-22 19:44:00,0.89821,0.89856,0.89821,0.89831,14512567.0
2009-07-22 19:45:00,0.89851,0.89859,0.89833,0.89852,11780426.0
2009-07-22 19:46:00,0.89854,0.89854,0.89829,0.89839,11183110.0
2009-07-22 19:47:00,0.89843,0.8985,0.8983,0.89831,12142696.0
2009-07-22 19:48:00,0.89838,0.89854,0.89827,0.89841,6415383.0
2009-07-22 19:49:00,0.89853,0.89863,0.89843,0.89863,9163342.0
2009-07-22 19:50:00,0.89846,0.89873,0.89842,0.89873,11978051.0
2009-07-22 19:51:00,0.89868,0.89868,0.89842,0.89842,15339553.0
2009-07-22 19:52:00,0.89868,0.89882,0.89853,0.89853,11777140.0
2009-07-22 19:53:00,0.89873,0.89898,0.89865,0.89898,14264280.0
2009-07-22 19:54:00,0.89882,0.89888,0.89876,0.89876,18777119.0
2009-07-22 19:55:00,0.89892,0.89906,0.89886,0.89901,14526969.0
2009-07-22 19:56:00,0.89896,0.89897,0.89888,0.89888,10090985.0
2009-07-22 19:57:00,0.89895,0.89911,0.89866,0.89866,8899347.0
2009-07-22 19:58:00,0.89866,0.89884,0.89865,0.89869,9464659.0
2009-07-22 19:59:00,0.89869,0.89884,0.89865,0.89865,12084360.0
2009-07-22 20:00:00,0.89865,0.89909,0.89865,0.89909,14265836.0
2009-07-22 20:01:00,0.8991,0.89934,0.89908,0.89919,15859175.0
2009-07-22 20:02:00,0.89919,0.89939,0.89904,0.89932,23581005.0
2009-07-22 20:03:00,0.89919,0.89925,0.89908,0.89925,11266631.0
2009-07-22 20:04:00,0.89898,0.89914,0.89895,0.89907,11614577.0
2009-07-22 20:05:00,0.89882,0.89926,0.89882,0.89926,6453486.0
2009-07-22 20:06:00,0.89927,0.89945,0.89912,0.89912,14237869.0
2009-07-22 20:07:00,0.89877,0.89919,0.89877,0.89893,11841087.0
2009-07-22 20:08:00,0.89893,0.89898,0.89881,0.89881,21296865.0
2009-07-22 20:09:00,0.89866,0.899,0.89866,0.899,6183579.0
2009-07-22 20:10:00,0.899,0.89911,0.89893,0.89899,9184433.0
2009-07-22 20:11:00,0.89888,0.89906,0.89881,0.89884,13335246.0
2009-07-22 20:12:00,0.899,0.899,0.8987,0.89871,8361393.0
2009-07-22 20:13:00,0.89868,0.89911,0.89868,0.89903,6250237.0
2009-07-22 20:14:00,0.89896,0.89896,0.89882,0.89885,25049798.0
2009-07-22 20:15:00,0.89895,0.89909,0.89895,0.89899,19451065.0
2009-07-22 20:16:00,0.89899,0.89899,0.8987,0.89876,7343144.0
2009-07-22 20:17:00,0.89881,0.89899,0.89881,0.89884,16594398.0
2009-07-22 20:18:00,0.89892,0.89894,0.89854,0.89854,10594096.0
2009-07-22 20:19:00,0.89873,0.89881,0.89857,0.89881,14090532.0
2009-07-22 20:20:00,0.89889,0.89889,0.89869,0.89878,13943986.0
2009-07-22 20:21:00,0.89871,0.89887,0.8986,0.89887,3082928.0
2009-07-22 20:22:00,0.89882,0.89894,0.89882,0.89884,9308341.0
2009-07-22 20:23:00,0.89862,0.8989,0.89852,0.8989,12764234.0
2009-07-22 20:24:00,0.89865,0.89865,0.89849,0.89849,8562699.0
2009-07-22 20:25:00,0.89859,0.89863,0.89851,0.89852,9178747.0
2009-07-22 20:26:00,0.89844,0.89849,0.89831,0.89831,3153072.0
2009-07-22 20:27:00,0.89835,0.89864,0.89827,0.89856,5221583.0
2009-07-22 20:28:00,0.89856,0.89885,0.89856,0.89885,7248665.0
2009-07-22 20:29:00,0.89885,0.89894,0.89864,0.89864,9222236.0
2009-07-22 20:30:00,0.89878,0.89878,0.89845,0.89845,10447428.0
2009-07-22 20:31:00,0.89842,0.89862,0.89842,0.89859,7043893.0
2009-07-22 20:32:00,0.89859,0.89867,0.89859,0.89863,7174483.0
2009-07-22 20:33:00,0.89855,0.89855,0.89827,0.89827,12808471.0
2009-07-22 20:34:00,0.89845,0.8987,0.89843,0.8987,8686064.0
2009-07-22 20:35:00,0.89889,0.89889,0.89871,0.89871,6575406.0
2009-07-22 20:36:00,0.89858,0.89887,0.89857,0.89857,10928401.0
2009-07-22 20:37:00,0.89857,0.89871,0.89851,0.89851,9070348.0
2009-07-22 20:38:00,0.89837,0.89866,0.89819,0.89866,5279476.0
2009-07-22 20:39:00,0.89866,0.89867,0.89853,0.89853,9856993.0
2009-07-22 20:40:00,0.89867,0.89867,0.8983,0.8983,9479719.0
2009-07-22 20:41:00,0.89849,0.89862,0.89843,0.8986,34843951.0
2009-07-22 20:42:00,0.8987,0.89886,0.89867,0.89886,9034700.0
2009-07-22 20:43:00,0.89862,0.8989,0.89862,0.89873,13841247.0
2009-07-22 20:44:00,0.89882,0.89882,0.89855,0.8987,13332931.0
2009-07-22 20:45:00,0.89871,0.89876,0.89859,0.89875,11228259.0
2009-07-22 20:46:00,0.89857,0.89866,0.89857,0.89866,7334966.0
2009-07-22 20:47:00,0.89866,0.89871,0.89857,0.89871,15428595.0
2009-07-22 20:48:00,0.89875,0.89882,0.89858,0.89873,17247009.0
2009-07-22 20:49:00,0.89876,0.8989,0.89835,0.89861,14770957.0
2009-07-22 20:50:00,0.89827,0.89842,0.89821,0.89842,24877721.0
2009-07-22 20:51:00,0.89845,0.89854,0.89841,0.89854,12539571.0
2009-07-22 20:52:00,0.89841,0.89858,0.89841,0.89854,14880828.0
2009-07-22 20:53:00,0.89844,0.8986,0.89842,0.89842,12976946.0
2009-07-22 20:54:00,0.89848,0.89863,0.8984,0.8984,9239839.0
2009-07-22 20:55:00,0.89842,0.89842,0.89824,0.89824,14909311.0
2009-07-22 20:56:00,0.89831,0.89832,0.89817,0.89832,6473995.0
2009-07-22 20:57:00,0.89824,0.8984,0.89811,0.8984,20356132.0
2009-07-22 20:58:00,0.8984,0.8985,0.89831,0.89831,8817337.0
2009-07-22 20:59:00,0.89838,0.89843,0.89832,0.89838,13682487.0
2009-07-22 21:00:00,0.89833,0.89876,0.89833,0.89876,3554707.0
2009-07-22 21:01:00,0.89882,0.89884,0.89859,0.89884,13600297.0
2009-07-22 21:02:00,0.89877,0.89896,0.89877,0.89896,13699032.0
2009-07-22 21:03:00,0.89896,0.89903,0.89884,0.89884,10072151.0
2009-07-22 21:04:00,0.8988,0.89928,0.8988,0.8992,6347439.0
2009-07-22 21:05:00,0.89917,0.89918,0.89909,0.89909,10247405.0
2009-07-22 21:06:00,0.89892,0.89892,0.89863,0.89863,11980347.0
2009-07-22 21:07:00,0.89863,0.89878,0.89862,0.89878,8961391.0
2009-07-22 21:08:00,0.89875,0.89876,0.89868,0.8987,3872656.0
2009-07-22 21:09:00,0.8987,0.89878,0.89852,0.89868,16007216.0
2009-07-22 21:10:00,0.89851,0.89857,0.89832,0.89832,9236347.0
2009-07-22 21:11:00,0.89846,0.89846,0.89818,0.89818,9641625.0
2009-07-22 21:12:00,0.89818,0.89826,0.89818,0.89826,11235633.0
2009-07-22 21:13:00,0.89828,0.89843,0.89828,0.89842,8390167.0
2009-07-22 21:14:00,0.89826,0.89843,0.89819,0.89819,17057684.0
2009-07-22 21:15:00,0.89834,0.8985,0.89832,0.89841,10398894.0
2009-07-22 21:16:00,0.89861,0.89861,0.89818,0.89826,11502062.0
2009-07-22 21:17:00,0.8983,0.89854,0.8983,0.89844,16333155.0
2009-07-22 21:18:00,0.89832,0.89842,0.89815,0.89815,12849937.0
2009-07-22 21:19:00,0.89812,0.89823,0.89812,0.89815,13489697.0
2009-07-22 21:20:00,0.8981,0.89813,0.89803,0.89803,13603315.0
2009-07-22 21:21:00,0.89723,0.89823,0.89723,0.89803,10545903.0
2009-07-22 21:22:00,0.89811,0.89819,0.89811,0.89817,14239313.0
2009-07-22 21:23:00,0.89818,0.89818,0.898,0.898,8122515.0
2009-07-22 21:24:00,0.89807,0.89814,0.898,0.89814,9072057.0
2009-07-22 21:25:00,0.89807,0.89819,0.89784,0.89784,12030886.0
2009-07-22 21:26:00,0.89766,0.89767,0.89744,0.8976,8121104.0
2009-07-22 21:27:00,0.89757,0.89757,0.89722,0.89722,9243391.0
2009-07-22 21:28:00,0.89748,0.89751,0.89732,0.89732,12738277.0
2009-07-22 21:29:00,0.89742,0.89753,0.89739,0.89739,6616516.0
2009-07-22 21:30:00,0.8975,0.89767,0.8975,0.89762,12398215.0
2009-07-22 21:31:00,0.89746,0.89746,0.8971,0.89724,9993451.0
2009-07-22 21:32:00,0.89749,0.89749,0.89738,0.89738,7763328.0
2009-07-22 21:33:00,0.89756,0.8977,0.89754,0.89754,7364627.0
2009-07-22 21:34:00,0.89747,0.89757,0.8973,0.89757,15970540.0
2009-07-22 21:35:00,0.8975,0.89754,0.89732,0.89732,18573049.0
2009-07-22 21:36:00,0.89733,0.89741,0.89701,0.89701,13129117.0
2009-07-22 21:37:00,0.89722,0.89754,0.89722,0.89754,19572946.0
2009-07-22 21:38:00,0.8974,0.89746,0.8972,0.8972,4021561.0
2009-07-22 21:39:00,0.8975,0.89756,0.89735,0.89735,13596118.0
2009-07-22 21:40:00,0.89741,0.89741,0.89724,0.89724,13851420.0
2009-07-22 21:41:00,0.89724,0.8973,0.89703,0.89711,8799574.0
2009-07-22 21:42:00,0.89711,0.89711,0.89691,0.89691,9375536.0
2009-07-22 21:43:00,0.89686,0.8969,0.8967,0.89684,12408798.0
2009-07-22 21:44:00,0.89702,0.89733,0.89702,0.89733,15045729.0
2009-07-22 21:45:00,0.89753,0.89778,0.89744,0.89754,3374275.0
2009-07-22 21:46:00,0.89755,0.89755,0.89731,0.89731,12616579.0
2009-07-22 21:47:00,0.8974,0.89754,0.8974,0.8974,4248090.0
2009-07-22 21:48:00,0.89735,0.89745,0.89718,0.89733,15921070.0
2009-07-22 21:49:00,0.89703,0.89709,0.89699,0.89709,11290719.0
2009-07-22 21:50:00,0.89709,0.89709,0.89677,0.8968,10087426.0
2009-07-22 21:51:00,0.89675,0.89675,0.89666,0.89666,9792563.0
2009-07-22 21:52:00,0.89646,0.89649,0.89621,0.89646,11102706.0
2009-07-22 21:53:00,0.89646,0.89646,0.89627,0.89642,11891074.0
2009-07-22 21:54:00,0.8964,0.89665,0.8964,0.8965,18826350.0
2009-07-22 21:55:00,0.89656,0.89677,0.89656,0.89664,7885651.0
2009-07-22 21:56:00,0.89662,0.89662,0.89646,0.89646,8192583.0
2009-07-22 21:57:00,0.89642,0.89661,0.89642,0.89661,22250802.0
2009-07-22 21:58:00,0.89649,0.89671,0.89638,0.89638,12211924.0
2009-07-22 21:59:00,0.89642,0.89642,0.89614,0.89614,12569593.0
2009-07-22 22:00:00,0.89631,0.89644,0.89628,0.89642,11202478.0
2009-07-22 22:01:00,0.89654,0.89657,0.89642,0.89657,7531004.0
2009-07-22 22:02:00,0.89662,0.89662,0.89651,0.89651,17812545.0
2009-07-22 22:03:00,0.89658,0.89668,0.89658,0.89667,6912436.0
2009-07-22 22:04:00,0.8966,0.89675,0.8965,0.8965,13013492.0
2009-07-22 22:05:00,0.89667,0.89667,0.89656,0.8966,20017792.0
2009-07-22 22:06:00,0.8966,0.89673,0.8966,0.89671,7758845.0
2009-07-22 22:07:00,0.89662,0.89671,0.89662,0.89671,8984553.0
2009-07-22 22:08:00,0.89666,0.89666,0.89658,0.89658,7065253.0
2009-07-22 22:09:00,0.89654,0.89671,0.89654,0.89669,11174665.0
2009-07-22 22:10:00,0.89671,0.89686,0.8964,0.8964,10623309.0
2009-07-22 22:11:00,0.89638,0.89638,0.89603,0.89603,9842350.0
2009-07-22 22:12:00,0.896,0.89611,0.89599,0.89601,7046906.0
2009-07-22 22:13:00,0.89601,0.89606,0.89593,0.89602,11314276.0
2009-07-22 22:14:00,0.89592,0.89601,0.89585,0.89585,16432040.0
2009-07-22 22:15:00,0.89585,0.89616,0.89585,0.89616,24669542.0
2009-07-22 22:16:00,0.89631,0.89631,0.89607,0.89607,9136607.0
2009-07-22 22:17:00,0.89609,0.89627,0.89609,0.89627,12163376.0
2009-07-22 22:18:00,0.89634,0.89644,0.89634,0.89638,7243865.0
2009-07-22 22:19:00,0.89638,0.89667,0.89638,0.89667,11158639.0
2009-07-22 22:20:00,0.89657,0.89695,0.89657,0.89678,24312949.0
2009-07-22 22:21:00,0.89666,0.89711,0.89666,0.89709,8468728.0
2009-07-22 22:22:00,0.89707,0.89724,0.89707,0.89709,8140760.0
2009-07-22 22:23:00,0.89716,0.89727,0.89709,0.89709,12923944.0
2009-07-22 22:24:00,0.89717,0.89733,0.89717,0.89733,7328185.0
2009-07-22 22:25:00,0.8972,0.8972,0.89703,0.89713,5162542.0
2009-07-22 22:26:00,0.89732,0.89734,0.8972,0.89725,14925761.0
2009-07-22 22:27:00,0.89725,0.89739,0.89725,0.89735,10680343.0
2009-07-22 22:28:00,0.89725,0.89742,0.89725,0.89733,18588325.0
2009-07-22 22:29:00,0.89733,0.89742,0.89732,0.89742,8339793.0
2009-07-22 22:30:00,0.89749,0.89777,0.89749,0.89775,12690487.0
2009-07-22 22:31:00,0.89798,0.89798,0.89758,0.89758,10915051.0
2009-07-22 22:32:00,0.89713,0.89767,0.89653,0.89653,6980018.0
2009-07-22 22:33:00,0.8975,0.89752,0.89741,0.89745,12530243.0
2009-07-22 22:34:00,0.89734,0.89749,0.89734,0.89749,15189422.0
2009-07-22 22:35:00,0.89746,0.89752,0.89725,0.89725,8455577.0
2009-07-22 22:36:00,0.89749,0.89754,0.89734,0.89754,6819097.0
2009-07-22 22:37:00,0.89761,0.89761,0.89746,0.89757,5306599.0
2009-07-22 22:38:00,0.89739,0.8975,0.89739,0.8975,19964976.0
2009-07-22 22:39:00,0.8968,0.89735,0.8968,0.89735,3276671.0
2009-07-22 22:40:00,0.89739,0.89777,0.89739,0.89775,15477847.0
2009-07-22 22:41:00,0.89758,0.89787,0.89758,0.89779,9313271.0
2009-07-22 22:42:00,0.89757,0.89778,0.89754,0.8977,7984334.0
2009-07-22 22:43:00,0.89774,0.89784,0.8977,0.8977,9555044.0
2009-07-22 22:44:00,0.89763,0.8977,0.89741,0.89741,13812045.0
2009-07-22 22:45:00,0.89748,0.89748,0.89704,0.89734,15303713.0
2009-07-22 22:46:00,0.89719,0.89738,0.89711,0.8973,18069252.0
2009-07-22 22:47:00,0.89738,0.8974,0.89718,0.89718,14593361.0
2009-07-22 22:48:00,0.89719,0.89727,0.89707,0.89707,18422286.0
2009-07-22 22:49:00,0.897,0.89734,0.897,0.89715,11421279.0
2009-07-22 22:50:00,0.89718,0.89718,0.89689,0.89689,12103906.0
2009-07-22 22:51:00,0.89722,0.89722,0.89639,0.89683,6661189.0
2009-07-22 22:52:00,0.89687,0.89708,0.89687,0.89697,9206425.0
2009-07-22 22:53:00,0.89693,0.89709,0.89693,0.89706,14504273.0
2009-07-22 22:54:00,0.89713,0.89713,0.89702,0.89702,9332611.0
2009-07-22 22:55:00,0.89695,0.89713,0.89676,0.89676,15490742.0
2009-07-22 22:56:00,0.8968,0.8968,0.89665,0.89665,15672598.0
2009-07-22 22:57:00,0.89669,0.89684,0.89667,0.89667,18572266.0
2009-07-22 22:58:00,0.89659,0.89667,0.89639,0.89639,16080357.0
2009-07-22 22:59:00,0.89637,0.89638,0.89624,0.89629,11845387.0
2009-07-22 23:00:00,0.89633,0.89644,0.89629,0.89632,11776928.0
2009-07-22 23:01:00,0.89636,0.89644,0.89625,0.89644,13839095.0
2009-07-22 23:02:00,0.89637,0.89637,0.89625,0.89629,18202777.0
2009-07-22 23:03:00,0.89675,0.89675,0.8961,0.89623,6528118.0
2009-07-22 23:04:00,0.89631,0.89644,0.89624,0.89624,8267885.0
2009-07-22 23:05:00,0.89624,0.89624,0.89602,0.89602,12446070.0
2009-07-22 23:06:00,0.89602,0.89637,0.89602,0.89637,7952100.0
2009-07-22 23:07:00,0.89637,0.89655,0.89637,0.89655,7130281.0
2009-07-22 23:08:00,0.89647,0.89666,0.89647,0.89666,27625875.0
2009-07-22 23:09:00,0.89666,0.89677,0.89662,0.89662,7660463.0
2009-07-22 23:10:00,0.89647,0.89666,0.89647,0.89662,5358876.0
2009-07-22 23:11:00,0.89662,0.89687,0.89662,0.89687,9094641.0
2009-07-22 23:12:00,0.89687,0.89711,0.89687,0.89711,11511085.0
2009-07-22 23:13:00,0.89718,0.89727,0.89718,0.89727,8922447.0
2009-07-22 23:14:00,0.89718,0.89718,0.89702,0.89702,8922447.0
2009-07-22 23:15:00,0.89702,0.89755,0.89702,0.89755,9822562.0
2009-07-22 23:16:00,0.89768,0.89768,0.89753,0.89753,12248022.0
2009-07-22 23:17:00,0.89731,0.89732,0.89717,0.8972,17137844.0
2009-07-22 23:18:00,0.89689,0.89716,0.89676,0.89716,5782094.0
2009-07-22 23:19:00,0.89706,0.89706,0.89689,0.89694,9425868.0
2009-07-22 23:20:00,0.89714,0.89714,0.89683,0.89683,7235348.0
2009-07-22 23:21:00,0.89707,0.89707,0.8968,0.89682,9594481.0
2009-07-22 23:22:00,0.89685,0.89729,0.89685,0.89729,11245690.0
2009-07-22 23:23:00,0.8972,0.8974,0.89663,0.89663,7603732.0
2009-07-22 23:24:00,0.89713,0.89733,0.89687,0.89707,9141461.0
2009-07-22 23:25:00,0.89741,0.89741,0.89741,0.89741,11110583.0
2009-07-22 23:26:00,0.89693,0.89713,0.89667,0.89667,11110583.0
2009-07-22 23:27:00,0.89693,0.89713,0.89673,0.89697,9207009.0
2009-07-22 23:28:00,0.89729,0.89729,0.89691,0.89691,13116646.0
2009-07-22 23:29:00,0.89693,0.89718,0.89693,0.89718,6122995.0
2009-07-22 23:30:00,0.89711,0.89711,0.89679,0.89681,14185068.0
2009-07-22 23:31:00,0.89698,0.89709,0.89676,0.89676,8832929.0
2009-07-22 23:32:00,0.89698,0.897,0.8968,0.8968,11391750.0
2009-07-22 23:33:00,0.89678,0.89694,0.89678,0.89682,7579401.0
2009-07-22 23:34:00,0.89656,0.8967,0.89656,0.89667,6374301.0
2009-07-22 23:35:00,0.89656,0.89674,0.89656,0.89664,12126414.0
2009-07-22 23:36:00,0.89662,0.897,0.89662,0.89696,17327975.0
2009-07-22 23:37:00,0.89689,0.89692,0.89688,0.89689,9976320.0
2009-07-22 23:38:00,0.89693,0.89693,0.89685,0.89685,9618646.0
2009-07-22 23:39:00,0.89613,0.89663,0.89613,0.89663,1703540.0
2009-07-22 23:40:00,0.89678,0.89693,0.89678,0.89693,7216705.0
2009-07-22 23:41:00,0.89696,0.89696,0.89652,0.89652,5659472.0
2009-07-22 23:42:00,0.89656,0.89685,0.89656,0.89685,20037657.0
2009-07-22 23:43:00,0.89693,0.89693,0.89681,0.89685,5772019.0
2009-07-22 23:44:00,0.89693,0.89693,0.89674,0.89674,23853715.0
2009-07-22 23:45:00,0.89682,0.897,0.89682,0.89691,4924272.0
2009-07-22 23:47:00,0.89696,0.89696,0.89674,0.89682,16852491.0
2009-07-22 23:48:00,0.89685,0.89697,0.89685,0.89697,13801649.0
2009-07-22 23:49:00,0.89683,0.89697,0.8967,0.89697,3568693.0
2009-07-22 23:50:00,0.89701,0.89701,0.89693,0.89693,9306262.0
2009-07-22 23:51:00,0.89686,0.89719,0.89686,0.89719,8623041.0
2009-07-22 23:52:00,0.89719,0.89724,0.89706,0.8971,18688769.0
2009-07-22 23:53:00,0.89683,0.89703,0.89683,0.89703,3402430.0
2009-07-22 23:54:00,0.8971,0.89721,0.89708,0.89721,4989351.0
2009-07-22 23:55:00,0.89714,0.89722,0.89706,0.89706,8837497.0
2009-07-22 23:56:00,0.8974,0.89751,0.89732,0.89732,15918237.0
2009-07-22 23:57:00,0.89732,0.89752,0.89732,0.89749,11294651.0
2009-07-22 23:58:00,0.89733,0.89753,0.89723,0.8974,8322994.0
2009-07-22 23:59:00,0.89756,0.89756,0.89731,0.89745,19543707.0
2009-07-23 00:00:00,0.89727,0.89727,0.89685,0.89697,8579190.0
2009-07-23 00:01:00,0.89701,0.89704,0.89701,0.89704,7884570.0
2009-07-23 00:02:00,0.89697,0.89727,0.89637,0.89637,7884570.0
2009-07-23 00:03:00,0.89708,0.89708,0.89697,0.89697,15275192.0
2009-07-23 00:04:00,0.89704,0.89704,0.89692,0.89693,6053021.0
2009-07-23 00:05:00,0.8969,0.89704,0.8969,0.89694,6509683.0
2009-07-23 00:06:00,0.89663,0.89703,0.89663,0.89687,9050622.0
2009-07-23 00:07:00,0.89685,0.89703,0.89675,0.89675,5799383.0
2009-07-23 00:08:00,0.89698,0.89698,0.8967,0.89689,12812082.0
2009-07-23 00:09:00,0.89678,0.8969,0.89678,0.89679,3326778.0
2009-07-23 00:10:00,0.89669,0.89689,0.89669,0.89675,6699271.0
2009-07-23 00:11:00,0.89686,0.89691,0.89676,0.89683,15222763.0
2009-07-23 00:12:00,0.89683,0.89685,0.89668,0.89668,4778330.0
2009-07-23 00:13:00,0.89676,0.89702,0.89663,0.89702,7371824.0
2009-07-23 00:14:00,0.89702,0.89702,0.89677,0.89696,9431128.0
2009-07-23 00:15:00,0.89695,0.89703,0.89675,0.89683,11845770.0
2009-07-23 00:16:00,0.89693,0.89693,0.89677,0.89677,2922418.0
2009-07-23 00:17:00,0.8963,0.8968,0.89626,0.8968,3703148.0
2009-07-23 00:18:00,0.8968,0.897,0.89663,0.897,11280277.0
2009-07-23 00:19:00,0.89683,0.89697,0.89683,0.89694,10426312.0
2009-07-23 00:20:00,0.89673,0.89693,0.89673,0.89683,16300716.0
2009-07-23 00:21:00,0.89694,0.89698,0.89686,0.89686,7972622.0
2009-07-23 00:22:00,0.89686,0.89698,0.89686,0.89694,13565215.0
2009-07-23 00:23:00,0.89683,0.89683,0.89683,0.89683,760186.0
2009-07-23 00:24:00,0.89686,0.89703,0.89686,0.89686,6589511.0
2009-07-23 00:25:00,0.89694,0.89711,0.89676,0.89676,10783108.0
2009-07-23 00:26:00,0.89667,0.89698,0.89667,0.89687,10383328.0
2009-07-23 00:27:00,0.8968,0.89703,0.8968,0.897,21345589.0
2009-07-23 00:28:00,0.89691,0.89707,0.89691,0.89698,15174201.0
2009-07-23 00:29:00,0.89704,0.89715,0.89683,0.89715,10039608.0
2009-07-23 00:30:00,0.89687,0.897,0.89686,0.89691,13305694.0
2009-07-23 00:31:00,0.89691,0.89706,0.89691,0.89698,9183439.0
2009-07-23 00:32:00,0.89683,0.89706,0.89683,0.89702,17097719.0
2009-07-23 00:33:00,0.89695,0.89707,0.89691,0.89691,8995135.0
2009-07-23 00:34:00,0.89691,0.89715,0.89691,0.89691,10972071.0
2009-07-23 00:35:00,0.89712,0.89712,0.89698,0.89698,5064175.0
2009-07-23 00:36:00,0.89711,0.89748,0.89702,0.89716,9375803.0
2009-07-23 00:37:00,0.89731,0.89753,0.89731,0.89753,9614722.0
2009-07-23 00:38:00,0.89762,0.89762,0.89724,0.89735,10583987.0
2009-07-23 00:39:00,0.89731,0.89731,0.89708,0.89724,15189539.0
2009-07-23 00:41:00,0.89748,0.89748,0.89705,0.89705,13596307.0
2009-07-23 00:42:00,0.89715,0.89726,0.89709,0.89709,5120953.0
2009-07-23 00:43:00,0.89702,0.89723,0.89702,0.89723,13631745.0
2009-07-23 00:44:00,0.89726,0.89726,0.89709,0.89709,13385623.0
2009-07-23 00:45:00,0.89715,0.89726,0.89711,0.89711,16917845.0
2009-07-23 00:46:00,0.89702,0.89717,0.89702,0.89717,6226386.0
2009-07-23 00:47:00,0.89713,0.89714,0.89701,0.89704,9745836.0
2009-07-23 00:48:00,0.89706,0.89734,0.89706,0.89716,9149946.0
2009-07-23 00:49:00,0.89702,0.89713,0.89702,0.89711,13305430.0
2009-07-23 00:50:00,0.89711,0.89729,0.89702,0.89702,18165727.0
2009-07-23 00:51:00,0.89623,0.89713,0.89623,0.8971,6656126.0
2009-07-23 00:52:00,0.89713,0.8974,0.89693,0.89715,16417332.0
2009-07-23 00:53:00,0.89729,0.89729,0.89709,0.89715,11030287.0
2009-07-23 00:54:00,0.89702,0.8972,0.89698,0.8972,8604811.0
2009-07-23 00:55:00,0.8972,0.89726,0.89707,0.89707,9546415.0
2009-07-23 00:56:00,0.89713,0.89733,0.89713,0.89729,7077078.0
2009-07-23 00:57:00,0.89722,0.89725,0.89699,0.89699,6882500.0
2009-07-23 00:58:00,0.89707,0.89707,0.89671,0.89671,11734399.0
2009-07-23 00:59:00,0.89657,0.89667,0.89593,0.89593,5496097.0
2009-07-23 01:00:00,0.89682,0.89685,0.89658,0.89685,20975922.0
2009-07-23 01:01:00,0.89677,0.89689,0.89665,0.89665,5837906.0
2009-07-23 01:02:00,0.89682,0.89693,0.8967,0.8967,10026244.0
2009-07-23 01:03:00,0.89672,0.89687,0.89668,0.89677,11215373.0
2009-07-23 01:04:00,0.89677,0.89686,0.89669,0.89685,9854968.0
2009-07-23 01:05:00,0.89657,0.89673,0.89633,0.89667,7007666.0
2009-07-23 01:06:00,0.89583,0.89673,0.89583,0.89667,2495080.0
2009-07-23 01:07:00,0.89671,0.89678,0.89661,0.89676,10285924.0
2009-07-23 01:08:00,0.89673,0.89683,0.89643,0.89657,12052212.0
2009-07-23 01:09:00,0.89673,0.8972,0.89673,0.89687,8088567.0
2009-07-23 01:10:00,0.89643,0.89673,0.89633,0.89673,10588510.0
2009-07-23 01:11:00,0.89669,0.89696,0.89656,0.89656,15555912.0
2009-07-23 01:12:00,0.8966,0.89663,0.8964,0.8964,6779693.0
2009-07-23 01:13:00,0.89644,0.89644,0.89627,0.89632,10486857.0
2009-07-23 01:14:00,0.8964,0.8964,0.89632,0.89632,10728406.0
2009-07-23 01:15:00,0.89642,0.8966,0.89642,0.89653,14272918.0
2009-07-23 01:16:00,0.89654,0.89679,0.89654,0.89676,16091263.0
2009-07-23 01:17:00,0.89653,0.8969,0.89593,0.89593,16968942.0
2009-07-23 01:18:00,0.89643,0.89683,0.89643,0.89683,10890881.0
2009-07-23 01:19:00,0.89663,0.89677,0.8965,0.89653,13594646.0
2009-07-23 01:20:00,0.89665,0.89679,0.89664,0.89679,7514142.0
2009-07-23 01:21:00,0.8967,0.89683,0.89633,0.89633,8647590.0
2009-07-23 01:22:00,0.89667,0.89667,0.89663,0.89667,6124434.0
2009-07-23 01:23:00,0.89663,0.89663,0.89583,0.89583,4406852.0
2009-07-23 01:24:00,0.89662,0.89674,0.89656,0.89674,8029045.0
2009-07-23 01:25:00,0.8967,0.89678,0.8967,0.89678,11530120.0
2009-07-23 01:26:00,0.89682,0.89682,0.89645,0.89653,8242005.0
2009-07-23 01:27:00,0.89644,0.89659,0.89644,0.89656,12484845.0
2009-07-23 01:28:00,0.89655,0.89676,0.89626,0.89676,19207716.0
2009-07-23 01:29:00,0.89682,0.89682,0.8965,0.8965,11358967.0
2009-07-23 01:30:00,0.8965,0.89662,0.8965,0.89658,11249757.0
2009-07-23 01:31:00,0.8967,0.8967,0.89627,0.89653,10296312.0
2009-07-23 01:32:00,0.89665,0.89674,0.89662,0.89674,13117968.0
2009-07-23 01:33:00,0.89658,0.89663,0.89647,0.89663,11349121.0
2009-07-23 01:34:00,0.89656,0.89658,0.8965,0.8965,17503681.0
2009-07-23 01:35:00,0.89654,0.89665,0.8965,0.89658,12001356.0
2009-07-23 01:36:00,0.89667,0.89667,0.89623,0.89643,5911122.0
2009-07-23 01:37:00,0.89647,0.8967,0.8962,0.89635,19016765.0
2009-07-23 01:38:00,0.89658,0.89658,0.89647,0.89658,8375076.0
2009-07-23 01:39:00,0.89662,0.89676,0.89647,0.89662,5667707.0
2009-07-23 01:40:00,0.89665,0.89665,0.89639,0.89639,9803874.0
2009-07-23 01:41:00,0.89658,0.89664,0.89657,0.89657,4175896.0
2009-07-23 01:42:00,0.8965,0.8966,0.8965,0.8966,6169248.0
2009-07-23 01:43:00,0.89658,0.89663,0.89654,0.89654,11030446.0
2009-07-23 01:44:00,0.89657,0.89682,0.89657,0.89663,9982605.0
2009-07-23 01:45:00,0.89678,0.89692,0.89678,0.89692,11202460.0
2009-07-23 01:46:00,0.89682,0.89696,0.89678,0.89678,9554951.0
2009-07-23 01:47:00,0.89673,0.89693,0.8965,0.8967,10878959.0
2009-07-23 01:48:00,0.89686,0.89686,0.89678,0.8968,13586670.0
2009-07-23 01:49:00,0.89693,0.89693,0.8968,0.89682,10553471.0
2009-07-23 01:50:00,0.89677,0.8969,0.8964,0.8969,9716816.0
2009-07-23 01:51:00,0.89603,0.89673,0.89603,0.89663,13330849.0
2009-07-23 01:52:00,0.89675,0.89698,0.89675,0.89675,30770763.0
2009-07-23 01:53:00,0.89675,0.89692,0.89675,0.89686,30194478.0
2009-07-23 01:54:00,0.89685,0.897,0.89685,0.89693,14534797.0
2009-07-23 01:55:00,0.8968,0.89689,0.89663,0.89683,9393874.0
2009-07-23 01:56:00,0.89686,0.89693,0.89678,0.89693,26153870.0
2009-07-23 01:57:00,0.89686,0.8971,0.89686,0.89697,12000240.0
2009-07-23 01:58:00,0.89689,0.89703,0.89682,0.89696,18498713.0
2009-07-23 01:59:00,0.89699,0.89716,0.89689,0.89708,14740214.0
2009-07-23 02:00:00,0.897,0.897,0.89689,0.897,9629971.0
2009-07-23 02:01:00,0.89707,0.89716,0.89707,0.89711,17325756.0
2009-07-23 02:02:00,0.89711,0.89713,0.89702,0.89711,11065228.0
2009-07-23 02:03:00,0.89718,0.89718,0.897,0.897,24302052.0
2009-07-23 02:04:00,0.89711,0.89718,0.897,0.89718,10992767.0
2009-07-23 02:05:00,0.89718,0.89718,0.89697,0.89701,14252596.0
2009-07-23 02:06:00,0.89713,0.89748,0.89713,0.89735,30413453.0
2009-07-23 02:07:00,0.89735,0.89751,0.89724,0.89727,30894340.0
2009-07-23 02:08:00,0.89731,0.89733,0.89716,0.89731,12193381.0
2009-07-23 02:09:00,0.89715,0.8972,0.89713,0.89713,15584235.0
2009-07-23 02:10:00,0.89712,0.89729,0.89712,0.89729,10070106.0
2009-07-23 02:11:00,0.89716,0.89724,0.89712,0.89724,13803384.0
2009-07-23 02:12:00,0.89733,0.89738,0.89722,0.89733,14393427.0
2009-07-23 02:13:00,0.89733,0.89741,0.89731,0.89737,10265312.0
2009-07-23 02:14:00,0.89739,0.89739,0.89722,0.89722,11836918.0
2009-07-23 02:15:00,0.89727,0.89743,0.89726,0.8974,9731533.0
2009-07-23 02:16:00,0.89737,0.89741,0.8973,0.89741,11550205.0
2009-07-23 02:17:00,0.89743,0.89788,0.89743,0.89785,5880515.0
2009-07-23 02:18:00,0.89792,0.898,0.89782,0.89782,4237767.0
2009-07-23 02:19:00,0.89774,0.89775,0.89755,0.8977,9265546.0
2009-07-23 02:20:00,0.89778,0.89779,0.89753,0.89753,5708411.0
2009-07-23 02:21:00,0.89746,0.89758,0.8973,0.89757,8869082.0
2009-07-23 02:22:00,0.8973,0.89742,0.8973,0.89738,12229201.0
2009-07-23 02:23:00,0.8973,0.89746,0.89718,0.89718,6559402.0
2009-07-23 02:24:00,0.89727,0.89733,0.89712,0.89712,12194022.0
2009-07-23 02:25:00,0.89708,0.89719,0.897,0.89719,17352713.0
2009-07-23 02:26:00,0.89726,0.89728,0.89716,0.89719,11619863.0
2009-07-23 02:27:00,0.89734,0.89742,0.89723,0.89731,12289645.0
2009-07-23 02:28:00,0.89723,0.89734,0.89719,0.89719,18829188.0
2009-07-23 02:29:00,0.89727,0.89753,0.89727,0.89738,11845589.0
2009-07-23 02:30:00,0.89738,0.89738,0.89729,0.89729,11457502.0
2009-07-23 02:31:00,0.89734,0.89749,0.89734,0.89745,18604917.0
2009-07-23 02:32:00,0.89738,0.89753,0.89738,0.89745,13189147.0
2009-07-23 02:33:00,0.89749,0.89797,0.89749,0.89797,8956754.0
2009-07-23 02:34:00,0.89793,0.89804,0.89782,0.89782,11711651.0
2009-07-23 02:35:00,0.89786,0.89786,0.89767,0.89771,8727226.0
2009-07-23 02:36:00,0.89771,0.89772,0.89763,0.89763,11252369.0
2009-07-23 02:37:00,0.89747,0.89773,0.89723,0.89757,6186921.0
2009-07-23 02:38:00,0.89776,0.89785,0.89763,0.89782,12781994.0
2009-07-23 02:39:00,0.89788,0.89788,0.89771,0.89771,7223748.0
2009-07-23 02:40:00,0.89786,0.89786,0.89778,0.89784,7147480.0
2009-07-23 02:41:00,0.89753,0.89783,0.89753,0.89773,10453907.0
2009-07-23 02:42:00,0.89782,0.898,0.89774,0.898,10970762.0
2009-07-23 02:43:00,0.89793,0.8981,0.89793,0.89804,15961973.0
2009-07-23 02:44:00,0.89814,0.89815,0.89803,0.89803,13152338.0
2009-07-23 02:45:00,0.89804,0.89817,0.89804,0.89815,11723749.0
2009-07-23 02:46:00,0.89815,0.89819,0.89807,0.89819,11088989.0
2009-07-23 02:47:00,0.89815,0.89819,0.89808,0.89819,6876655.0
2009-07-23 02:48:00,0.89815,0.89826,0.89815,0.89815,14400955.0
2009-07-23 02:49:00,0.8983,0.89832,0.89809,0.89825,5039188.0
2009-07-23 02:50:00,0.89825,0.89847,0.89799,0.89847,8774754.0
2009-07-23 02:51:00,0.89869,0.89869,0.8984,0.8984,11106929.0
2009-07-23 02:52:00,0.89847,0.89851,0.89839,0.89844,10441504.0
2009-07-23 02:53:00,0.89847,0.89855,0.89836,0.89836,15537882.0
2009-07-23 02:54:00,0.8982,0.89855,0.8982,0.89836,9175215.0
2009-07-23 02:55:00,0.89855,0.89855,0.89828,0.89828,10728249.0
2009-07-23 02:56:00,0.89828,0.89847,0.89822,0.89834,10259213.0
2009-07-23 02:57:00,0.89843,0.89869,0.89843,0.89855,10733587.0
2009-07-23 02:58:00,0.89858,0.89858,0.89839,0.8985,6272598.0
2009-07-23 02:59:00,0.89858,0.89891,0.89858,0.89891,20221656.0
2009-07-23 03:00:00,0.89876,0.89891,0.89861,0.89861,2813378.0
2009-07-23 03:01:00,0.89861,0.89871,0.89855,0.89855,11514474.0
2009-07-23 03:02:00,0.89847,0.89847,0.89831,0.8984,6619697.0
2009-07-23 03:03:00,0.8985,0.8985,0.89821,0.89821,7837297.0
2009-07-23 03:04:00,0.89788,0.89825,0.89788,0.89825,9145826.0
2009-07-23 03:05:00,0.89823,0.89831,0.89815,0.89816,8470138.0
2009-07-23 03:06:00,0.89803,0.89823,0.89796,0.89812,10308681.0
2009-07-23 03:07:00,0.89805,0.89827,0.89805,0.89827,17252346.0
2009-07-23 03:08:00,0.89827,0.89864,0.89827,0.89851,6040565.0
2009-07-23 03:09:00,0.89851,0.89864,0.8984,0.8984,17208911.0
2009-07-23 03:10:00,0.89849,0.89868,0.89845,0.89868,13677456.0
2009-07-23 03:11:00,0.89851,0.89872,0.89851,0.89872,9226528.0
2009-07-23 03:12:00,0.8987,0.8987,0.89827,0.89843,10196523.0
2009-07-23 03:13:00,0.89839,0.89853,0.89835,0.89835,6171462.0
2009-07-23 03:14:00,0.89846,0.89864,0.89844,0.89844,17496994.0
2009-07-23 03:15:00,0.89839,0.89842,0.89831,0.89839,13360239.0
2009-07-23 03:16:00,0.89836,0.89847,0.89824,0.89832,12736378.0
2009-07-23 03:17:00,0.89839,0.89842,0.89831,0.89842,5655387.0
2009-07-23 03:18:00,0.89832,0.8985,0.89832,0.89845,13324488.0
2009-07-23 03:19:00,0.89849,0.89886,0.89849,0.89875,11120622.0
2009-07-23 03:20:00,0.89868,0.89871,0.89846,0.89861,16647896.0
2009-07-23 03:21:00,0.89845,0.89861,0.89839,0.89839,10694135.0
2009-07-23 03:22:00,0.89839,0.89839,0.89824,0.89836,10181849.0
2009-07-23 03:23:00,0.89821,0.89821,0.89799,0.89799,9251829.0
2009-07-23 03:24:00,0.89814,0.89819,0.8981,0.89814,4894340.0
2009-07-23 03:25:00,0.89807,0.89812,0.89795,0.89796,10533862.0
2009-07-23 03:26:00,0.89788,0.89803,0.89788,0.89789,9180583.0
2009-07-23 03:27:00,0.89798,0.8981,0.89788,0.8981,17843581.0
2009-07-23 03:28:00,0.89806,0.89816,0.89799,0.89799,9390498.0
2009-07-23 03:29:00,0.89799,0.89843,0.89799,0.89836,12733939.0
2009-07-23 03:30:00,0.89839,0.89839,0.89817,0.89817,10003595.0
2009-07-23 03:31:00,0.89809,0.89828,0.89799,0.8981,16731945.0
2009-07-23 03:32:00,0.89794,0.89802,0.89784,0.89786,19943557.0
2009-07-23 03:33:00,0.8979,0.8982,0.89778,0.89778,10812587.0
2009-07-23 03:34:00,0.89798,0.89799,0.89783,0.89791,11908459.0
2009-07-23 03:35:00,0.89783,0.89812,0.89783,0.89794,6479361.0
2009-07-23 03:37:00,0.89813,0.89821,0.89802,0.89802,15015735.0
2009-07-23 03:38:00,0.89802,0.89817,0.89802,0.89813,7280268.0
2009-07-23 03:39:00,0.89814,0.89831,0.89814,0.89831,7004023.0
2009-07-23 03:40:00,0.89824,0.89824,0.8981,0.8981,9794562.0
2009-07-23 03:41:00,0.89825,0.89825,0.89792,0.89792,5656815.0
2009-07-23 03:42:00,0.89788,0.89799,0.8978,0.89799,10488598.0
2009-07-23 03:43:00,0.89799,0.89818,0.89799,0.89818,9341898.0
2009-07-23 03:44:00,0.89813,0.89823,0.89787,0.89817,11763426.0
2009-07-23 03:45:00,0.89834,0.89834,0.89809,0.89818,10127930.0
2009-07-23 03:46:00,0.89818,0.89822,0.89803,0.89803,7809136.0
2009-07-23 03:47:00,0.89806,0.89825,0.89806,0.89818,4599412.0
2009-07-23 03:48:00,0.89818,0.8983,0.89817,0.89829,15142508.0
2009-07-23 03:49:00,0.89829,0.8984,0.89829,0.89831,7292120.0
2009-07-23 03:50:00,0.89827,0.89827,0.89827,0.89827,308343.0
2009-07-23 03:51:00,0.8983,0.8983,0.8983,0.8983,1293152.0
2009-07-23 03:52:00,0.8984,0.89857,0.8984,0.89851,14940061.0
2009-07-23 03:53:00,0.89858,0.89862,0.89847,0.89847,9654843.0
2009-07-23 03:54:00,0.89835,0.8985,0.89823,0.8985,6562180.0
2009-07-23 03:55:00,0.89842,0.89842,0.8983,0.89831,5745085.0
2009-07-23 03:56:00,0.89824,0.89836,0.89824,0.89835,15684560.0
2009-07-23 03:57:00,0.8985,0.89886,0.89835,0.89872,6903113.0
2009-07-23 03:58:00,0.89875,0.89875,0.89857,0.89868,10774165.0
2009-07-23 03:59:00,0.8989,0.8989,0.89865,0.89865,8559501.0
2009-07-23 04:00:00,0.89872,0.89886,0.89872,0.89886,21144333.0
2009-07-23 04:01:00,0.89886,0.89886,0.89868,0.89879,5282712.0
2009-07-23 04:02:00,0.89853,0.89887,0.89853,0.8988,12287477.0
2009-07-23 04:03:00,0.89881,0.89891,0.8986,0.89891,15415685.0
2009-07-23 04:04:00,0.89846,0.89846,0.89805,0.89813,9059455.0
2009-07-23 04:05:00,0.89825,0.89833,0.89824,0.89828,5320272.0
2009-07-23 04:06:00,0.89821,0.8985,0.89821,0.8985,12493207.0
2009-07-23 04:07:00,0.89842,0.89842,0.89824,0.89835,18803469.0
2009-07-23 04:08:00,0.89835,0.89852,0.89835,0.89835,8546126.0
2009-07-23 04:09:00,0.89842,0.89842,0.89814,0.89814,8933727.0
2009-07-23 04:10:00,0.89818,0.89821,0.89806,0.89812,9607003.0
2009-07-23 04:11:00,0.89805,0.89836,0.89805,0.89831,15188344.0
2009-07-23 04:12:00,0.89828,0.89834,0.89818,0.89828,17750676.0
2009-07-23 04:13:00,0.89773,0.89813,0.89773,0.89803,13785868.0
2009-07-23 04:14:00,0.89823,0.89836,0.89823,0.89836,5124644.0
2009-07-23 04:15:00,0.89836,0.89839,0.89821,0.89839,21896196.0
2009-07-23 04:16:00,0.89828,0.89828,0.89816,0.89817,6127407.0
2009-07-23 04:17:00,0.89817,0.89839,0.89817,0.89829,20702199.0
2009-07-23 04:18:00,0.89833,0.89844,0.89833,0.89836,5884862.0
2009-07-23 04:19:00,0.89844,0.89852,0.89844,0.89851,6563028.0
2009-07-23 04:20:00,0.8985,0.89855,0.89847,0.89847,12744287.0
2009-07-23 04:21:00,0.89839,0.89842,0.89821,0.89842,9459722.0
2009-07-23 04:22:00,0.89818,0.89825,0.89807,0.89818,10226880.0
2009-07-23 04:23:00,0.89825,0.89838,0.89825,0.89838,16926810.0
2009-07-23 04:24:00,0.89829,0.89842,0.89827,0.89827,12638264.0
2009-07-23 04:25:00,0.89827,0.89837,0.89827,0.89835,6226727.0
2009-07-23 04:26:00,0.89833,0.89833,0.89819,0.8982,8052057.0
2009-07-23 04:27:00,0.89833,0.89835,0.89831,0.89835,10423416.0
2009-07-23 04:28:00,0.89835,0.89839,0.89813,0.89813,9166592.0
2009-07-23 04:29:00,0.89832,0.89857,0.89832,0.89857,14913781.0
2009-07-23 04:30:00,0.89842,0.89842,0.8983,0.89839,6486910.0
2009-07-23 04:31:00,0.89837,0.89853,0.89836,0.89853,13909487.0
2009-07-23 04:32:00,0.89848,0.89867,0.89848,0.89859,10236610.0
2009-07-23 04:33:00,0.89864,0.89864,0.89852,0.89854,13634907.0
2009-07-23 04:34:00,0.89858,0.89858,0.89846,0.89846,5373394.0
2009-07-23 04:35:00,0.89848,0.89854,0.89828,0.89835,17640101.0
2009-07-23 04:36:00,0.89832,0.89832,0.89814,0.89823,12191041.0
2009-07-23 04:37:00,0.89827,0.89839,0.89827,0.89831,11518892.0
2009-07-23 04:38:00,0.8982,0.89831,0.89813,0.89831,9159410.0
2009-07-23 04:39:00,0.89818,0.89834,0.89815,0.89816,7443771.0
2009-07-23 04:40:00,0.89828,0.89836,0.89817,0.89832,9330695.0
2009-07-23 04:41:00,0.8984,0.8984,0.89793,0.89825,6386231.0
2009-07-23 04:42:00,0.89832,0.89835,0.89816,0.89835,17708044.0
2009-07-23 04:43:00,0.89835,0.89835,0.89828,0.89828,11793956.0
2009-07-23 04:44:00,0.89826,0.89839,0.89826,0.89831,10112800.0
2009-07-23 04:45:00,0.8984,0.8984,0.898,0.8983,8291466.0
2009-07-23 04:46:00,0.89824,0.89842,0.89824,0.89842,6966975.0
2009-07-23 04:47:00,0.89835,0.89857,0.89835,0.89854,11955842.0
2009-07-23 04:48:00,0.89854,0.89857,0.89846,0.89846,9191148.0
2009-07-23 04:49:00,0.89846,0.89878,0.89846,0.89866,5267745.0
2009-07-23 04:50:00,0.89835,0.89856,0.89835,0.89856,8322973.0
2009-07-23 04:51:00,0.89858,0.89858,0.89843,0.89845,29455031.0
2009-07-23 04:52:00,0.8985,0.89855,0.89803,0.89803,6656970.0
2009-07-23 04:53:00,0.89838,0.89851,0.89838,0.8984,7444392.0
2009-07-23 04:54:00,0.89823,0.89843,0.89793,0.89833,12739069.0
2009-07-23 04:55:00,0.8984,0.89848,0.89831,0.89839,8223477.0
2009-07-23 04:56:00,0.89832,0.89858,0.89828,0.89858,11380643.0
2009-07-23 04:57:00,0.89876,0.89909,0.89876,0.89909,18094211.0
2009-07-23 04:58:00,0.89897,0.899,0.89884,0.899,14196856.0
2009-07-23 04:59:00,0.89884,0.89892,0.8987,0.89889,11173557.0
2009-07-23 05:00:00,0.89896,0.89914,0.89888,0.89888,11441503.0
2009-07-23 05:01:00,0.89879,0.89879,0.89844,0.89844,17401100.0
2009-07-23 05:02:00,0.89863,0.89879,0.89863,0.89878,17041902.0
2009-07-23 05:03:00,0.89877,0.89877,0.89866,0.89866,20000316.0
2009-07-23 05:04:00,0.89885,0.89887,0.89863,0.89871,15449032.0
2009-07-23 05:05:00,0.89879,0.89903,0.89879,0.89903,8953003.0
2009-07-23 05:06:00,0.89896,0.89909,0.89895,0.899,15919519.0
2009-07-23 05:07:00,0.89887,0.89903,0.89887,0.89888,9747408.0
2009-07-23 05:08:00,0.89888,0.89888,0.8987,0.8987,10198540.0
2009-07-23 05:09:00,0.89868,0.89868,0.89862,0.89862,11036660.0
2009-07-23 05:10:00,0.89864,0.89864,0.89833,0.89833,10522644.0
2009-07-23 05:11:00,0.8984,0.8985,0.89833,0.89833,17220310.0
2009-07-23 05:12:00,0.89821,0.89821,0.89791,0.89792,15122652.0
2009-07-23 05:13:00,0.89789,0.89807,0.89781,0.89792,19950592.0
2009-07-23 05:14:00,0.89791,0.89794,0.89782,0.89794,16696174.0
2009-07-23 05:15:00,0.89792,0.89818,0.89787,0.89787,13194540.0
2009-07-23 05:16:00,0.89794,0.8981,0.89794,0.89795,8730853.0
2009-07-23 05:17:00,0.89802,0.89802,0.89791,0.89802,6387391.0
2009-07-23 05:18:00,0.89813,0.89813,0.89792,0.89792,9062246.0
2009-07-23 05:19:00,0.89798,0.89838,0.89798,0.89838,14977594.0
2009-07-23 05:20:00,0.8984,0.89844,0.89819,0.89819,18414683.0
2009-07-23 05:21:00,0.89819,0.89827,0.89817,0.89817,19415518.0
2009-07-23 05:22:00,0.89824,0.89824,0.89799,0.89814,4936830.0
2009-07-23 05:23:00,0.89807,0.89809,0.89767,0.89809,7115828.0
2009-07-23 05:24:00,0.89796,0.89801,0.89782,0.8979,8413510.0
2009-07-23 05:25:00,0.89782,0.89791,0.89782,0.89791,13861491.0
2009-07-23 05:26:00,0.89786,0.89797,0.89778,0.89797,13120673.0
2009-07-23 05:27:00,0.89808,0.89808,0.89764,0.89775,13929194.0
2009-07-23 05:28:00,0.89786,0.89806,0.89786,0.89799,10520532.0
2009-07-23 05:29:00,0.89795,0.89813,0.89795,0.89813,12049455.0
2009-07-23 05:30:00,0.89806,0.89818,0.89806,0.89817,8651236.0
2009-07-23 05:31:00,0.89819,0.89851,0.89819,0.89836,17344710.0
2009-07-23 05:32:00,0.89838,0.89863,0.89838,0.89852,11832864.0
2009-07-23 05:33:00,0.89852,0.89852,0.89817,0.89826,14253017.0
2009-07-23 05:34:00,0.89837,0.89847,0.89829,0.89845,8793080.0
2009-07-23 05:35:00,0.89852,0.89861,0.89836,0.89836,7519172.0
2009-07-23 05:36:00,0.89836,0.89851,0.89836,0.89851,13026856.0
2009-07-23 05:37:00,0.89833,0.89833,0.89826,0.89829,8655777.0
2009-07-23 05:38:00,0.89836,0.89836,0.89818,0.89818,8795024.0
2009-07-23 05:39:00,0.89814,0.89825,0.89814,0.89825,24022281.0
2009-07-23 05:40:00,0.89832,0.89849,0.89832,0.89849,11056916.0
2009-07-23 05:41:00,0.89849,0.89873,0.89849,0.8987,7446406.0
2009-07-23 05:42:00,0.89863,0.89874,0.89863,0.89868,11087857.0
2009-07-23 05:43:00,0.89866,0.89884,0.89862,0.89884,8759090.0
2009-07-23 05:44:00,0.89874,0.89882,0.89866,0.89877,26011747.0
2009-07-23 05:45:00,0.8988,0.89886,0.8988,0.89881,15427697.0
2009-07-23 05:46:00,0.89874,0.8988,0.89865,0.89873,11706442.0
2009-07-23 05:47:00,0.89876,0.89877,0.8987,0.8987,6573607.0
2009-07-23 05:48:00,0.89865,0.89881,0.89865,0.89869,10110272.0
2009-07-23 05:49:00,0.89877,0.89897,0.89857,0.89857,10221599.0
2009-07-23 05:50:00,0.8986,0.89873,0.89827,0.89843,11167962.0
2009-07-23 05:51:00,0.89875,0.89875,0.89864,0.89864,6640276.0
2009-07-23 05:52:00,0.89868,0.89904,0.89868,0.89904,8996248.0
2009-07-23 05:53:00,0.89904,0.89923,0.89904,0.89915,8261120.0
2009-07-23 05:54:00,0.89915,0.89937,0.89915,0.89933,18863355.0
2009-07-23 05:55:00,0.89925,0.89932,0.89919,0.89926,13733106.0
2009-07-23 05:56:00,0.89933,0.89933,0.89904,0.89919,6424795.0
2009-07-23 05:57:00,0.89912,0.89914,0.89893,0.89893,16382364.0
2009-07-23 05:58:00,0.89912,0.89912,0.89893,0.89893,7724898.0
2009-07-23 05:59:00,0.89903,0.89917,0.89894,0.89905,11090465.0
2009-07-23 06:00:00,0.89908,0.89919,0.89895,0.89919,12948998.0
2009-07-23 06:01:00,0.89893,0.89913,0.8988,0.89893,11994815.0
2009-07-23 06:02:00,0.89919,0.8992,0.8991,0.89911,23869130.0
2009-07-23 06:03:00,0.89903,0.89919,0.89894,0.89895,7572403.0
2009-07-23 06:04:00,0.89897,0.89914,0.89887,0.89914,8590035.0
2009-07-23 06:05:00,0.89908,0.89908,0.89843,0.89893,17305221.0
2009-07-23 06:06:00,0.89889,0.89891,0.89884,0.89888,12349230.0
2009-07-23 06:07:00,0.8989,0.8989,0.89874,0.89874,11197889.0
2009-07-23 06:08:00,0.89883,0.89889,0.89837,0.89837,10296039.0
2009-07-23 06:09:00,0.89864,0.89864,0.89841,0.89863,11059561.0
2009-07-23 06:10:00,0.89863,0.89873,0.89833,0.89873,12271187.0
2009-07-23 06:11:00,0.89874,0.89895,0.89874,0.89884,16086763.0
2009-07-23 06:12:00,0.89889,0.89889,0.89861,0.89861,4266435.0
2009-07-23 06:13:00,0.89857,0.89874,0.89857,0.89874,12673610.0
2009-07-23 06:14:00,0.89881,0.89881,0.89866,0.89874,3715341.0
2009-07-23 06:15:00,0.89885,0.8989,0.89874,0.89874,17119833.0
2009-07-23 06:16:00,0.89874,0.89874,0.89854,0.89854,11998453.0
2009-07-23 06:17:00,0.89878,0.89878,0.89859,0.89866,10046653.0
2009-07-23 06:18:00,0.89866,0.89874,0.89866,0.89873,8561561.0
2009-07-23 06:19:00,0.89873,0.89883,0.89873,0.89873,13144258.0
2009-07-23 06:20:00,0.89878,0.89878,0.89866,0.89866,12405218.0
2009-07-23 06:21:00,0.89873,0.89873,0.89833,0.89867,4392268.0
2009-07-23 06:22:00,0.89873,0.89881,0.89866,0.89866,19268501.0
2009-07-23 06:23:00,0.89863,0.89883,0.89843,0.89873,13487895.0
2009-07-23 06:24:00,0.89854,0.89864,0.89848,0.89855,18316615.0
2009-07-23 06:25:00,0.8987,0.8987,0.89844,0.89844,15473831.0
2009-07-23 06:26:00,0.89851,0.89862,0.8985,0.89862,6846993.0
2009-07-23 06:27:00,0.89855,0.89863,0.89844,0.89857,8087644.0
2009-07-23 06:28:00,0.89854,0.89884,0.89853,0.89866,9327469.0
2009-07-23 06:29:00,0.89884,0.89884,0.89869,0.8987,12633191.0
2009-07-23 06:30:00,0.89859,0.89879,0.89859,0.89873,6619826.0
2009-07-23 06:31:00,0.89863,0.89884,0.89862,0.89884,11736020.0
2009-07-23 06:32:00,0.89858,0.89863,0.89836,0.89836,10162040.0
2009-07-23 06:33:00,0.89836,0.89846,0.89817,0.89817,7752843.0
2009-07-23 06:34:00,0.89824,0.8986,0.89824,0.8986,11981761.0
2009-07-23 06:35:00,0.89867,0.89876,0.89867,0.89871,8375238.0
2009-07-23 06:36:00,0.89864,0.89871,0.89864,0.89871,8998022.0
2009-07-23 06:37:00,0.89851,0.89878,0.89851,0.89878,13457436.0
2009-07-23 06:38:00,0.89882,0.89889,0.89878,0.89878,10691086.0
2009-07-23 06:39:00,0.89879,0.89879,0.89871,0.89871,13904392.0
2009-07-23 06:40:00,0.89869,0.8988,0.8986,0.89869,12349811.0
2009-07-23 06:41:00,0.89869,0.89869,0.8986,0.8986,14274535.0
2009-07-23 06:42:00,0.89856,0.89884,0.89856,0.89884,15366595.0
2009-07-23 06:43:00,0.89871,0.89874,0.8987,0.8987,10688657.0
2009-07-23 06:44:00,0.89867,0.89868,0.89848,0.89854,10602461.0
2009-07-23 06:45:00,0.89847,0.89856,0.89841,0.89841,16415824.0
2009-07-23 06:46:00,0.89867,0.89867,0.89823,0.8986,8778161.0
2009-07-23 06:47:00,0.89859,0.89872,0.89849,0.8986,11855686.0
2009-07-23 06:48:00,0.8986,0.89878,0.89858,0.89858,9172890.0
2009-07-23 06:49:00,0.8986,0.89888,0.8986,0.89863,10000375.0
2009-07-23 06:50:00,0.89869,0.89878,0.89867,0.89867,15547024.0
2009-07-23 06:51:00,0.89867,0.89875,0.89866,0.89875,4104128.0
2009-07-23 06:52:00,0.89878,0.89878,0.89857,0.89863,9806731.0
2009-07-23 06:53:00,0.89863,0.89867,0.89859,0.89859,11673340.0
2009-07-23 06:54:00,0.89859,0.89869,0.89856,0.89856,10909618.0
2009-07-23 06:55:00,0.89859,0.89867,0.89852,0.89852,6907650.0
2009-07-23 06:56:00,0.89856,0.89856,0.89836,0.89836,9350307.0
2009-07-23 06:57:00,0.89833,0.89843,0.89793,0.89833,14281725.0
2009-07-23 06:58:00,0.89843,0.89843,0.89825,0.89825,14005044.0
2009-07-23 06:59:00,0.89829,0.89846,0.89829,0.89844,3347181.0
2009-07-23 07:00:00,0.89843,0.89853,0.89837,0.89843,13271085.0
2009-07-23 07:01:00,0.89837,0.89857,0.8981,0.89837,8435223.0
2009-07-23 07:02:00,0.89843,0.89854,0.89833,0.89854,21459132.0
2009-07-23 07:03:00,0.89843,0.89857,0.89843,0.89857,8075009.0
2009-07-23 07:04:00,0.89843,0.8987,0.89833,0.8987,16172375.0
2009-07-23 07:05:00,0.89876,0.89876,0.89856,0.89862,9232455.0
2009-07-23 07:06:00,0.89865,0.89865,0.89853,0.89855,12200964.0
2009-07-23 07:07:00,0.89849,0.8985,0.89843,0.89844,14227774.0
2009-07-23 07:08:00,0.89857,0.89857,0.8984,0.8984,11910685.0
2009-07-23 07:09:00,0.89837,0.89837,0.89819,0.89825,23206829.0
2009-07-23 07:10:00,0.89829,0.89839,0.89821,0.89835,15597631.0
2009-07-23 07:11:00,0.8984,0.8985,0.89812,0.89838,16622021.0
2009-07-23 07:12:00,0.89833,0.89853,0.89829,0.89853,15904129.0
2009-07-23 07:13:00,0.89861,0.89866,0.89812,0.89812,7834827.0
2009-07-23 07:14:00,0.89816,0.89827,0.89809,0.89809,11050350.0
2009-07-23 07:15:00,0.89824,0.89826,0.89824,0.89825,12617517.0
2009-07-23 07:16:00,0.89808,0.89822,0.89797,0.89797,13404268.0
2009-07-23 07:17:00,0.89801,0.89821,0.89801,0.89802,9163912.0
2009-07-23 07:18:00,0.898,0.89814,0.89795,0.89795,32161669.0
2009-07-23 07:19:00,0.89795,0.89813,0.89786,0.89813,9301137.0
2009-07-23 07:20:00,0.89821,0.89827,0.89806,0.89806,9289411.0
2009-07-23 07:21:00,0.89825,0.89825,0.89805,0.89805,5785092.0
2009-07-23 07:22:00,0.8981,0.8981,0.89792,0.89792,8306180.0
2009-07-23 07:23:00,0.89803,0.89815,0.89798,0.89801,10270088.0
2009-07-23 07:24:00,0.89814,0.8983,0.89814,0.89827,6949278.0
2009-07-23 07:25:00,0.89827,0.89839,0.89823,0.89827,8643710.0
2009-07-23 07:26:00,0.89831,0.89831,0.89809,0.8982,12499729.0
2009-07-23 07:27:00,0.89831,0.89838,0.89827,0.89838,7078916.0
2009-07-23 07:28:00,0.89827,0.89843,0.89824,0.89824,6866731.0
2009-07-23 07:29:00,0.89827,0.89827,0.89814,0.89816,10434905.0
2009-07-23 07:30:00,0.89813,0.89822,0.89813,0.89814,8427519.0
2009-07-23 07:31:00,0.89783,0.89807,0.89773,0.89807,6927241.0
2009-07-23 07:32:00,0.89813,0.89814,0.89805,0.89814,5722284.0
2009-07-23 07:33:00,0.89818,0.89818,0.89801,0.89806,3472927.0
2009-07-23 07:34:00,0.89798,0.89816,0.89798,0.89805,9754249.0
2009-07-23 07:35:00,0.89806,0.89811,0.89792,0.89792,8912979.0
2009-07-23 07:36:00,0.89805,0.89805,0.89786,0.89786,13293307.0
2009-07-23 07:37:00,0.89794,0.89794,0.89777,0.89787,9903542.0
2009-07-23 07:38:00,0.89802,0.89806,0.89798,0.89798,3314265.0
2009-07-23 07:39:00,0.89805,0.89805,0.89784,0.89794,13548374.0
2009-07-23 07:40:00,0.89799,0.89802,0.89779,0.89802,13141700.0
2009-07-23 07:41:00,0.89805,0.89817,0.89797,0.89797,11348790.0
2009-07-23 07:42:00,0.89797,0.89804,0.89793,0.89802,16249900.0
2009-07-23 07:43:00,0.89805,0.89833,0.89805,0.89833,8085382.0
2009-07-23 07:44:00,0.89822,0.89846,0.89822,0.89843,19275657.0
2009-07-23 07:45:00,0.89855,0.89866,0.89848,0.89852,26530182.0
2009-07-23 07:46:00,0.89848,0.89855,0.89843,0.89849,6013311.0
2009-07-23 07:47:00,0.89844,0.89862,0.89844,0.89862,8117856.0
2009-07-23 07:48:00,0.89851,0.89862,0.89836,0.89836,12559094.0
2009-07-23 07:49:00,0.89836,0.89851,0.89831,0.89851,9616199.0
2009-07-23 07:50:00,0.89851,0.89857,0.89844,0.89844,6462770.0
2009-07-23 07:51:00,0.89851,0.8986,0.89851,0.89852,21610213.0
2009-07-23 07:52:00,0.89852,0.89859,0.89841,0.89855,12619726.0
2009-07-23 07:53:00,0.89849,0.89859,0.89849,0.89855,13677108.0
2009-07-23 07:54:00,0.89854,0.89873,0.89835,0.89835,5992653.0
2009-07-23 07:55:00,0.89841,0.89851,0.89829,0.89851,11466657.0
2009-07-23 07:56:00,0.89818,0.89818,0.898,0.89811,11262126.0
2009-07-23 07:57:00,0.89813,0.89816,0.89799,0.89814,21783838.0
2009-07-23 07:58:00,0.89814,0.89825,0.89787,0.89787,15309562.0
2009-07-23 07:59:00,0.89777,0.89786,0.89772,0.89772,13492705.0
2009-07-23 08:00:00,0.89752,0.89766,0.89752,0.89765,12468386.0
2009-07-23 08:01:00,0.89773,0.89779,0.89772,0.89772,9106763.0
2009-07-23 08:02:00,0.89803,0.8984,0.89803,0.89821,9491624.0
2009-07-23 08:03:00,0.89814,0.89841,0.89814,0.89841,9998994.0
2009-07-23 08:04:00,0.89838,0.89848,0.89832,0.89832,15743977.0
2009-07-23 08:05:00,0.89827,0.89882,0.89827,0.89882,19209327.0
2009-07-23 08:06:00,0.8992,0.89947,0.89899,0.89945,13356066.0
2009-07-23 08:07:00,0.89949,0.89955,0.8994,0.89947,11005645.0
2009-07-23 08:08:00,0.89935,0.89962,0.8992,0.89962,13999773.0
2009-07-23 08:09:00,0.89825,0.89947,0.89825,0.89915,12832710.0
2009-07-23 08:10:00,0.89938,0.89951,0.89935,0.89935,9866849.0
2009-07-23 08:11:00,0.89934,0.89958,0.89934,0.89947,7051421.0
2009-07-23 08:12:00,0.8994,0.89942,0.89933,0.89933,12714864.0
2009-07-23 08:13:00,0.89929,0.89969,0.89929,0.89969,11570730.0
2009-07-23 08:14:00,0.8997,0.8997,0.89941,0.89941,11794578.0
2009-07-23 08:15:00,0.89949,0.89949,0.89927,0.89937,14489383.0
2009-07-23 08:16:00,0.89956,0.89968,0.89956,0.89957,16745206.0
2009-07-23 08:17:00,0.89961,0.89961,0.8993,0.89949,15756982.0
2009-07-23 08:18:00,0.89957,0.89957,0.89934,0.89955,12267072.0
2009-07-23 08:19:00,0.89965,0.89965,0.89928,0.89928,22505204.0
2009-07-23 08:20:00,0.89926,0.89937,0.89921,0.89921,12888285.0
2009-07-23 08:21:00,0.89932,0.89969,0.89932,0.89949,14379459.0
2009-07-23 08:22:00,0.89945,0.8996,0.89944,0.89949,4806762.0
2009-07-23 08:23:00,0.89945,0.89978,0.89945,0.89978,7474162.0
2009-07-23 08:24:00,0.89971,0.89981,0.89962,0.89971,19320625.0
2009-07-23 08:25:00,0.89971,0.89971,0.89959,0.89964,10393196.0
2009-07-23 08:26:00,0.8996,0.89978,0.8995,0.89952,8568038.0
2009-07-23 08:27:00,0.8996,0.89992,0.89946,0.89946,13392414.0
2009-07-23 08:28:00,0.89967,0.89978,0.89951,0.89978,17353892.0
2009-07-23 08:29:00,0.89971,0.89981,0.89941,0.89941,14748713.0
2009-07-23 08:30:00,0.89942,0.89958,0.89942,0.89958,13893421.0
2009-07-23 08:31:00,0.89972,0.89991,0.8997,0.89991,13330059.0
2009-07-23 08:32:00,0.89986,0.90003,0.89976,0.89994,14694438.0
2009-07-23 08:33:00,0.89989,0.89989,0.89967,0.89982,14276424.0
2009-07-23 08:34:00,0.89989,0.89997,0.89989,0.89993,15382394.0
2009-07-23 08:35:00,0.89997,0.89997,0.89968,0.89982,9187076.0
2009-07-23 08:36:00,0.89991,0.89993,0.89952,0.89964,27646432.0
2009-07-23 08:37:00,0.89954,0.8999,0.89954,0.89961,10644663.0
2009-07-23 08:38:00,0.8996,0.89984,0.89953,0.89953,13166726.0
2009-07-23 08:39:00,0.89938,0.89956,0.89934,0.8994,15342138.0
2009-07-23 08:40:00,0.89947,0.89947,0.89912,0.89927,10418093.0
2009-07-23 08:41:00,0.89953,0.89969,0.89953,0.8996,6855384.0
2009-07-23 08:42:00,0.89953,0.89953,0.8994,0.8994,18709721.0
2009-07-23 08:43:00,0.89938,0.89938,0.89905,0.89913,10269558.0
2009-07-23 08:44:00,0.89909,0.89912,0.89893,0.89907,14356945.0
2009-07-23 08:45:00,0.89902,0.89962,0.89902,0.89962,6122204.0
2009-07-23 08:46:00,0.89983,0.89983,0.89945,0.89956,7407720.0
2009-07-23 08:47:00,0.89939,0.89994,0.89939,0.89994,25380794.0
2009-07-23 08:48:00,0.89973,0.89986,0.89966,0.89977,5455959.0
2009-07-23 08:49:00,0.8997,0.8997,0.89952,0.89964,30897673.0
2009-07-23 08:50:00,0.89924,0.89939,0.89917,0.89933,12415928.0
2009-07-23 08:51:00,0.89947,0.89947,0.89898,0.89898,10023878.0
2009-07-23 08:52:00,0.89888,0.89922,0.89888,0.89919,14442759.0
2009-07-23 08:53:00,0.89925,0.89925,0.89906,0.89917,14489213.0
2009-07-23 08:54:00,0.89914,0.89925,0.89905,0.89925,7456512.0
2009-07-23 08:55:00,0.89918,0.89937,0.89918,0.89921,13002318.0
2009-07-23 08:56:00,0.89932,0.89966,0.89932,0.89966,14069348.0
2009-07-23 08:57:00,0.89936,0.89936,0.89903,0.89917,12405968.0
2009-07-23 08:58:00,0.89925,0.89925,0.89895,0.89895,5893262.0
2009-07-23 08:59:00,0.89914,0.89972,0.89891,0.89972,30879982.0
2009-07-23 09:00:00,0.90006,0.90006,0.89986,0.89986,27927235.0
2009-07-23 09:01:00,0.89995,0.89995,0.89968,0.89968,25936345.0
2009-07-23 09:02:00,0.89976,0.90002,0.89976,0.90002,3916626.0
2009-07-23 09:03:00,0.89996,0.89996,0.8998,0.8999,9309424.0
2009-07-23 09:04:00,0.89998,0.90009,0.89994,0.89994,19201858.0
2009-07-23 09:05:00,0.89988,0.8999,0.89988,0.8999,13219276.0
2009-07-23 09:06:00,0.89984,0.8999,0.89975,0.89984,12845302.0
2009-07-23 09:07:00,0.89988,0.90018,0.89988,0.89999,4983015.0
2009-07-23 09:08:00,0.89992,0.90026,0.89992,0.90007,17656044.0
2009-07-23 09:09:00,0.90019,0.90019,0.90004,0.90015,35698942.0
2009-07-23 09:10:00,0.90026,0.90035,0.9001,0.9001,13306594.0
2009-07-23 09:11:00,0.9001,0.90029,0.90007,0.90029,9906033.0
2009-07-23 09:12:00,0.90011,0.90011,0.89991,0.89997,8591718.0
2009-07-23 09:13:00,0.9001,0.90023,0.90002,0.9001,26190075.0
2009-07-23 09:14:00,0.90007,0.90029,0.90006,0.90029,15129516.0
2009-07-23 09:15:00,0.90018,0.90018,0.89973,0.89973,18712438.0
2009-07-23 09:16:00,0.89966,0.89986,0.89966,0.89985,10925953.0
2009-07-23 09:17:00,0.89981,0.89999,0.89977,0.89999,9135947.0
2009-07-23 09:18:00,0.89971,0.9,0.89969,0.9,8547657.0
2009-07-23 09:19:00,0.89989,0.89989,0.89966,0.89966,11691471.0
2009-07-23 09:20:00,0.89978,0.89978,0.89961,0.89975,15370086.0
2009-07-23 09:21:00,0.89975,0.89975,0.89957,0.89957,21880633.0
2009-07-23 09:22:00,0.89931,0.89965,0.89931,0.89942,17392953.0
2009-07-23 09:23:00,0.89941,0.89971,0.89941,0.89971,10792519.0
2009-07-23 09:24:00,0.89967,0.89991,0.89967,0.89984,14676936.0
2009-07-23 09:25:00,0.89962,0.89977,0.89962,0.89962,8652417.0
2009-07-23 09:26:00,0.8998,0.8998,0.89954,0.89965,6416790.0
2009-07-23 09:27:00,0.89967,0.90021,0.89967,0.90021,13165147.0
2009-07-23 09:28:00,0.89987,0.90024,0.89987,0.89987,15720782.0
2009-07-23 09:29:00,0.90002,0.90021,0.89995,0.9001,13003168.0
2009-07-23 09:30:00,0.90014,0.90051,0.90014,0.90022,12549427.0
2009-07-23 09:31:00,0.90018,0.90018,0.90002,0.90004,13801526.0
2009-07-23 09:32:00,0.90012,0.90023,0.90007,0.90008,8035753.0
2009-07-23 09:33:00,0.90032,0.9004,0.90015,0.90015,13147574.0
2009-07-23 09:34:00,0.90021,0.9004,0.90011,0.9004,13640653.0
2009-07-23 09:35:00,0.90043,0.90048,0.90025,0.90039,9482076.0
2009-07-23 09:36:00,0.90039,0.90044,0.90027,0.90029,9753326.0
2009-07-23 09:37:00,0.90029,0.90056,0.90029,0.90056,8382971.0
2009-07-23 09:38:00,0.9004,0.90065,0.9004,0.90058,5958984.0
2009-07-23 09:39:00,0.90063,0.90078,0.90049,0.9007,16446511.0
2009-07-23 09:40:00,0.90059,0.90069,0.90046,0.90056,6792294.0
2009-07-23 09:41:00,0.90053,0.90068,0.90052,0.90052,14724396.0
2009-07-23 09:42:00,0.90056,0.90073,0.90056,0.90073,9951951.0
2009-07-23 09:43:00,0.90066,0.90078,0.90065,0.90073,2799235.0
2009-07-23 09:44:00,0.90055,0.90074,0.90054,0.90061,14452438.0
2009-07-23 09:45:00,0.90065,0.90077,0.90065,0.90074,5440086.0
2009-07-23 09:46:00,0.90084,0.90084,0.90068,0.90079,9974770.0
2009-07-23 09:47:00,0.9007,0.9009,0.90061,0.9009,13723065.0
2009-07-23 09:48:00,0.90079,0.90108,0.90079,0.9009,10565867.0
2009-07-23 09:49:00,0.90083,0.90114,0.90083,0.90108,10241319.0
2009-07-23 09:50:00,0.90115,0.90128,0.9011,0.90128,6607815.0
2009-07-23 09:51:00,0.9011,0.90149,0.9011,0.90149,13047355.0
2009-07-23 09:52:00,0.9014,0.9014,0.90113,0.90128,10173971.0
2009-07-23 09:53:00,0.90112,0.90122,0.90106,0.90106,6074045.0
2009-07-23 09:54:00,0.90117,0.90149,0.90117,0.90143,15218127.0
2009-07-23 09:55:00,0.90139,0.90149,0.90118,0.90139,7246821.0
2009-07-23 09:56:00,0.90121,0.90152,0.90116,0.90116,6953397.0
2009-07-23 09:57:00,0.9015,0.9015,0.90124,0.90124,12914135.0
2009-07-23 09:58:00,0.90124,0.9014,0.90124,0.90129,16565857.0
2009-07-23 09:59:00,0.9014,0.90162,0.9014,0.90154,13260334.0
2009-07-23 10:00:00,0.90175,0.90175,0.90154,0.90154,33448356.0
2009-07-23 10:01:00,0.90154,0.90178,0.90149,0.90156,18603583.0
2009-07-23 10:02:00,0.90152,0.90152,0.90114,0.90122,11015753.0
2009-07-23 10:03:00,0.90117,0.90135,0.90117,0.90135,8342290.0
2009-07-23 10:04:00,0.9015,0.9015,0.90109,0.90109,23644613.0
2009-07-23 10:05:00,0.90136,0.90136,0.90106,0.90106,36905892.0
2009-07-23 10:06:00,0.90111,0.90121,0.90081,0.90081,9484377.0
2009-07-23 10:07:00,0.90088,0.90099,0.90082,0.90082,17470544.0
2009-07-23 10:08:00,0.90085,0.90085,0.90062,0.90078,13818569.0
2009-07-23 10:09:00,0.90074,0.90091,0.90038,0.90038,13736382.0
2009-07-23 10:10:00,0.90062,0.90085,0.90062,0.90069,14742666.0
2009-07-23 10:11:00,0.9008,0.90085,0.90066,0.90066,19719363.0
2009-07-23 10:12:00,0.90081,0.90081,0.90062,0.90071,11438023.0
2009-07-23 10:13:00,0.90065,0.90096,0.90065,0.90077,20081269.0
2009-07-23 10:14:00,0.90111,0.90111,0.90095,0.90104,9027717.0
2009-07-23 10:15:00,0.90104,0.90116,0.90104,0.9011,9886127.0
2009-07-23 10:16:00,0.90112,0.90112,0.90081,0.90086,22885283.0
2009-07-23 10:17:00,0.90093,0.90093,0.90078,0.90088,8604668.0
2009-07-23 10:18:00,0.90095,0.90095,0.90077,0.90077,7476773.0
2009-07-23 10:19:00,0.90077,0.90092,0.90068,0.90068,20517149.0
2009-07-23 10:20:00,0.90073,0.90077,0.90055,0.90055,7561847.0
2009-07-23 10:21:00,0.90042,0.90054,0.90025,0.90054,2924259.0
2009-07-23 10:22:00,0.90055,0.90084,0.90055,0.90061,7024862.0
2009-07-23 10:23:00,0.90076,0.90084,0.90046,0.90067,9407991.0
2009-07-23 10:24:00,0.90055,0.90063,0.90052,0.90052,6716670.0
2009-07-23 10:25:00,0.90055,0.90066,0.90044,0.90064,6416652.0
2009-07-23 10:26:00,0.90071,0.90096,0.90063,0.90063,40333763.0
2009-07-23 10:27:00,0.90069,0.90095,0.90069,0.90074,5797281.0
2009-07-23 10:28:00,0.90074,0.90087,0.90074,0.90081,3316876.0
2009-07-23 10:29:00,0.90067,0.9007,0.90061,0.90067,10032550.0
2009-07-23 10:30:00,0.90065,0.90092,0.90065,0.90092,9912209.0
2009-07-23 10:31:00,0.90079,0.90115,0.90079,0.90106,16189423.0
2009-07-23 10:32:00,0.90107,0.90107,0.90091,0.90093,17640581.0
2009-07-23 10:33:00,0.90084,0.90084,0.90059,0.90069,17136875.0
2009-07-23 10:34:00,0.90095,0.90095,0.90069,0.90069,9690522.0
2009-07-23 10:35:00,0.90071,0.90089,0.90071,0.90073,9536698.0
2009-07-23 10:36:00,0.90072,0.90086,0.90066,0.90066,15559649.0
2009-07-23 10:37:00,0.90073,0.90076,0.90055,0.90076,8954009.0
2009-07-23 10:38:00,0.9003,0.90097,0.9003,0.90097,9958274.0
2009-07-23 10:39:00,0.9009,0.9009,0.90062,0.90071,6967038.0
2009-07-23 10:40:00,0.90062,0.90081,0.90061,0.90081,13185195.0
2009-07-23 10:41:00,0.90085,0.90093,0.90074,0.90081,14941150.0
2009-07-23 10:42:00,0.90084,0.90092,0.90081,0.90088,4283885.0
2009-07-23 10:43:00,0.90085,0.90118,0.90085,0.90103,6201873.0
2009-07-23 10:44:00,0.90103,0.90103,0.90079,0.90093,15999970.0
2009-07-23 10:45:00,0.90089,0.90123,0.90089,0.90119,12953689.0
2009-07-23 10:46:00,0.90128,0.90155,0.90128,0.90149,11361892.0
2009-07-23 10:47:00,0.90144,0.90144,0.90104,0.90104,10791079.0
2009-07-23 10:48:00,0.90119,0.90147,0.90119,0.90132,11333776.0
2009-07-23 10:49:00,0.89928,0.90103,0.89928,0.90103,7181155.0
2009-07-23 10:50:00,0.9013,0.9013,0.90085,0.901,9529731.0
2009-07-23 10:51:00,0.90076,0.90096,0.90076,0.9008,14453312.0
2009-07-23 10:52:00,0.90095,0.90095,0.90058,0.90058,9831175.0
2009-07-23 10:53:00,0.90058,0.90082,0.90058,0.90071,12369807.0
2009-07-23 10:54:00,0.90077,0.90077,0.90069,0.90069,11623673.0
2009-07-23 10:55:00,0.90084,0.90087,0.90069,0.90069,14713864.0
2009-07-23 10:56:00,0.90082,0.90089,0.90078,0.90089,23646682.0
2009-07-23 10:57:00,0.90089,0.90095,0.90085,0.90095,3826146.0
2009-07-23 10:58:00,0.90079,0.90079,0.90056,0.9006,9709292.0
2009-07-23 10:59:00,0.90075,0.90097,0.90067,0.90097,5091486.0
2009-07-23 11:00:00,0.90082,0.90087,0.90063,0.9008,11900956.0
2009-07-23 11:01:00,0.90087,0.90088,0.90074,0.90081,12188920.0
2009-07-23 11:02:00,0.90059,0.90086,0.90059,0.90076,36168865.0
2009-07-23 11:03:00,0.90078,0.90078,0.90052,0.90052,12093191.0
2009-07-23 11:04:00,0.9006,0.90078,0.90055,0.90067,13848970.0
2009-07-23 11:05:00,0.90062,0.90086,0.90062,0.90068,5477711.0
2009-07-23 11:06:00,0.90076,0.90085,0.90066,0.90066,14616391.0
2009-07-23 11:07:00,0.90073,0.90083,0.90066,0.90066,4446755.0
2009-07-23 11:08:00,0.90058,0.90078,0.90058,0.90076,10945090.0
2009-07-23 11:09:00,0.90077,0.90092,0.90077,0.90082,15613276.0
2009-07-23 11:10:00,0.90078,0.90078,0.90061,0.90068,16853743.0
2009-07-23 11:11:00,0.90074,0.90074,0.90053,0.90054,4937923.0
2009-07-23 11:12:00,0.90049,0.90072,0.90048,0.90071,10875963.0
2009-07-23 11:13:00,0.90052,0.90063,0.90047,0.90051,18822140.0
2009-07-23 11:14:00,0.90035,0.90055,0.90035,0.90052,9365287.0
2009-07-23 11:15:00,0.90052,0.9007,0.90042,0.9007,29213134.0
2009-07-23 11:16:00,0.90056,0.9009,0.90056,0.9009,18475749.0
2009-07-23 11:17:00,0.90083,0.90089,0.90071,0.90074,13143899.0
2009-07-23 11:18:00,0.90066,0.90096,0.90066,0.90094,9498699.0
2009-07-23 11:19:00,0.9009,0.90104,0.9008,0.90103,6990827.0
2009-07-23 11:20:00,0.90089,0.90114,0.90087,0.90087,19860498.0
2009-07-23 11:21:00,0.90095,0.90095,0.90077,0.90077,10281897.0
2009-07-23 11:22:00,0.90073,0.901,0.90073,0.901,26091873.0
2009-07-23 11:23:00,0.90095,0.90111,0.90095,0.90104,20290428.0
2009-07-23 11:24:00,0.90111,0.90111,0.90068,0.90068,13912026.0
2009-07-23 11:25:00,0.90081,0.90081,0.90063,0.90074,6291611.0
2009-07-23 11:26:00,0.90073,0.90097,0.90073,0.90091,28921745.0
2009-07-23 11:27:00,0.90087,0.90091,0.90068,0.90068,18490683.0
2009-07-23 11:28:00,0.90069,0.90087,0.90062,0.90068,5919861.0
2009-07-23 11:29:00,0.90071,0.90103,0.90071,0.90103,17205615.0
2009-07-23 11:30:00,0.90077,0.90099,0.90077,0.90099,7104072.0
2009-07-23 11:31:00,0.90117,0.90124,0.90117,0.9012,3799896.0
2009-07-23 11:32:00,0.90114,0.90114,0.9007,0.9007,12936750.0
2009-07-23 11:33:00,0.9007,0.90084,0.90064,0.90084,9524883.0
2009-07-23 11:34:00,0.90052,0.90071,0.90052,0.90063,18484128.0
2009-07-23 11:35:00,0.90076,0.90076,0.90037,0.90037,4868339.0
2009-07-23 11:36:00,0.90027,0.90058,0.90024,0.90026,14676091.0
2009-07-23 11:37:00,0.90045,0.90058,0.90045,0.90047,9390364.0
2009-07-23 11:38:00,0.90054,0.90056,0.9004,0.90053,7591118.0
2009-07-23 11:39:00,0.90044,0.90057,0.90044,0.90057,25388676.0
2009-07-23 11:40:00,0.90056,0.90056,0.90037,0.90037,14855702.0
2009-07-23 11:41:00,0.90037,0.90037,0.90018,0.90037,7866616.0
2009-07-23 11:42:00,0.90026,0.90026,0.9,0.90005,11370727.0
2009-07-23 11:43:00,0.90012,0.90015,0.90008,0.90008,4246982.0
2009-07-23 11:44:00,0.90026,0.90041,0.90025,0.90025,20914365.0
2009-07-23 11:45:00,0.90037,0.90037,0.89999,0.89999,12351456.0
2009-07-23 11:46:00,0.90002,0.90006,0.89985,0.89985,12221533.0
2009-07-23 11:47:00,0.89976,0.90008,0.89976,0.90007,5432231.0
2009-07-23 11:48:00,0.90007,0.90007,0.89994,0.89996,8818667.0
2009-07-23 11:49:00,0.90015,0.90015,0.8999,0.89991,9226233.0
2009-07-23 11:50:00,0.8998,0.9001,0.8998,0.89999,11032691.0
2009-07-23 11:51:00,0.89975,0.89999,0.89974,0.89984,8166365.0
2009-07-23 11:52:00,0.89984,0.90022,0.89984,0.90019,10496135.0
2009-07-23 11:53:00,0.90014,0.90021,0.9,0.90017,7335806.0
2009-07-23 11:54:00,0.90017,0.90025,0.90006,0.90014,12079539.0
2009-07-23 11:55:00,0.90016,0.90016,0.89993,0.89993,7464130.0
2009-07-23 11:56:00,0.90002,0.90002,0.89985,0.89991,14255698.0
2009-07-23 11:57:00,0.89978,0.90005,0.89964,0.89964,15035230.0
2009-07-23 11:58:00,0.89962,0.89986,0.89962,0.89974,8936596.0
2009-07-23 11:59:00,0.90088,0.90088,0.89973,0.89973,4844190.0
2009-07-23 12:00:00,0.89966,0.89976,0.89954,0.89976,10123047.0
2009-07-23 12:01:00,0.89973,0.89982,0.89965,0.89965,20962933.0
2009-07-23 12:02:00,0.89965,0.89973,0.89942,0.89958,10651285.0
2009-07-23 12:03:00,0.89949,0.8996,0.8994,0.89959,13032216.0
2009-07-23 12:04:00,0.89969,0.89974,0.8996,0.89962,24198695.0
2009-07-23 12:05:00,0.89962,0.8997,0.89962,0.89966,20507353.0
2009-07-23 12:06:00,0.89966,0.89966,0.89936,0.89955,17050089.0
2009-07-23 12:07:00,0.89955,0.89966,0.89951,0.89951,10772410.0
2009-07-23 12:08:00,0.89949,0.89966,0.89932,0.8994,7892903.0
2009-07-23 12:09:00,0.89936,0.89949,0.89936,0.89947,17783550.0
2009-07-23 12:10:00,0.8993,0.89943,0.89897,0.89917,10651175.0
2009-07-23 12:11:00,0.89929,0.89936,0.89925,0.89928,8200057.0
2009-07-23 12:12:00,0.89913,0.89943,0.89883,0.89923,10969560.0
2009-07-23 12:13:00,0.89932,0.89936,0.89931,0.89931,6608648.0
2009-07-23 12:14:00,0.89934,0.89934,0.89912,0.89912,19766980.0
2009-07-23 12:15:00,0.89896,0.89904,0.89885,0.89893,17864596.0
2009-07-23 12:16:00,0.89902,0.89916,0.89893,0.89916,23242274.0
2009-07-23 12:17:00,0.8991,0.89928,0.89903,0.89914,11807959.0
2009-07-23 12:18:00,0.89899,0.89899,0.89888,0.89898,37213944.0
2009-07-23 12:19:00,0.89906,0.89906,0.89884,0.89888,8305466.0
2009-07-23 12:20:00,0.89895,0.89895,0.8988,0.89895,5639370.0
2009-07-23 12:21:00,0.899,0.899,0.89863,0.89889,9239625.0
2009-07-23 12:22:00,0.89892,0.89892,0.8988,0.89884,11949465.0
2009-07-23 12:23:00,0.89889,0.89899,0.89889,0.89893,9657510.0
2009-07-23 12:24:00,0.89881,0.89881,0.89854,0.89873,20905505.0
2009-07-23 12:25:00,0.89866,0.89866,0.89851,0.89851,12137310.0
2009-07-23 12:26:00,0.89852,0.89867,0.89851,0.89851,14805669.0
2009-07-23 12:27:00,0.89854,0.89861,0.89854,0.89855,7464890.0
2009-07-23 12:28:00,0.89847,0.89869,0.89847,0.89869,9766282.0
2009-07-23 12:29:00,0.89865,0.89871,0.89865,0.89868,11066235.0
2009-07-23 12:30:00,0.89873,0.89884,0.89849,0.89884,11814441.0
2009-07-23 12:31:00,0.89877,0.89881,0.89867,0.89867,10297907.0
2009-07-23 12:32:00,0.8987,0.8987,0.89845,0.89848,8491825.0
2009-07-23 12:33:00,0.89851,0.89866,0.89849,0.89851,6087335.0
2009-07-23 12:34:00,0.89851,0.89853,0.89848,0.89848,10745114.0
2009-07-23 12:35:00,0.89829,0.89837,0.89801,0.89801,15345998.0
2009-07-23 12:36:00,0.89805,0.89842,0.89805,0.89842,9273384.0
2009-07-23 12:37:00,0.89823,0.89833,0.89823,0.89827,7510613.0
2009-07-23 12:38:00,0.8984,0.8984,0.89824,0.89824,12793078.0
2009-07-23 12:39:00,0.89823,0.89834,0.89815,0.89818,52138319.0
2009-07-23 12:40:00,0.8984,0.8984,0.89812,0.89829,36111926.0
2009-07-23 12:41:00,0.89827,0.89837,0.89824,0.89837,33901120.0
2009-07-23 12:42:00,0.89837,0.89838,0.89826,0.89838,10078440.0
2009-07-23 12:43:00,0.89834,0.89834,0.89772,0.89772,11782029.0
2009-07-23 12:44:00,0.89766,0.89787,0.89752,0.89776,12729166.0
2009-07-23 12:45:00,0.89772,0.89782,0.89748,0.89748,32489464.0
2009-07-23 12:46:00,0.89752,0.89779,0.89752,0.89779,6196795.0
2009-07-23 12:47:00,0.89772,0.89791,0.89772,0.89791,8867236.0
2009-07-23 12:48:00,0.89791,0.89798,0.8979,0.89798,15991759.0
2009-07-23 12:49:00,0.8979,0.89791,0.89778,0.89787,12545266.0
2009-07-23 12:50:00,0.8978,0.89797,0.8978,0.8979,4840196.0
2009-07-23 12:51:00,0.89788,0.89807,0.89783,0.89783,27696290.0
2009-07-23 12:52:00,0.8979,0.89797,0.89783,0.89783,5889520.0
2009-07-23 12:53:00,0.89793,0.89794,0.89779,0.89779,14083191.0
2009-07-23 12:54:00,0.89776,0.89782,0.89758,0.89775,14853612.0
2009-07-23 12:55:00,0.89801,0.89815,0.89764,0.89764,6413591.0
2009-07-23 12:56:00,0.89775,0.89793,0.89756,0.89756,5268417.0
2009-07-23 12:57:00,0.89776,0.8978,0.89765,0.89765,15286553.0
2009-07-23 12:58:00,0.89762,0.89762,0.89739,0.89739,5520471.0
2009-07-23 12:59:00,0.89758,0.8978,0.89754,0.89754,53044815.0
2009-07-23 13:00:00,0.89751,0.89752,0.89745,0.89747,13165502.0
2009-07-23 13:01:00,0.89763,0.89774,0.89763,0.89766,5732468.0
2009-07-23 13:02:00,0.89763,0.89763,0.89733,0.89742,5849893.0
2009-07-23 13:03:00,0.89758,0.89758,0.89731,0.89747,5420444.0
2009-07-23 13:04:00,0.8976,0.8976,0.89724,0.89726,15913399.0
2009-07-23 13:05:00,0.89752,0.89752,0.89731,0.89736,23994817.0
2009-07-23 13:06:00,0.8976,0.89776,0.8976,0.89764,10278148.0
2009-07-23 13:07:00,0.89753,0.89785,0.89753,0.89785,9853596.0
2009-07-23 13:08:00,0.89778,0.89781,0.89765,0.89772,14820850.0
2009-07-23 13:09:00,0.89783,0.89786,0.89775,0.89782,11889637.0
2009-07-23 13:10:00,0.8975,0.89763,0.89743,0.89748,11162277.0
2009-07-23 13:11:00,0.89753,0.89765,0.89749,0.89765,11415619.0
2009-07-23 13:12:00,0.89746,0.89791,0.89746,0.89787,9126454.0
2009-07-23 13:13:00,0.89771,0.89774,0.89745,0.89745,22210468.0
2009-07-23 13:14:00,0.8973,0.89738,0.89711,0.89738,18034673.0
2009-07-23 13:15:00,0.89741,0.89741,0.89719,0.8972,9966067.0
2009-07-23 13:16:00,0.89719,0.89747,0.89719,0.89741,11839787.0
2009-07-23 13:17:00,0.89744,0.8975,0.89737,0.8975,3582783.0
2009-07-23 13:18:00,0.89752,0.89752,0.89712,0.89733,14828830.0
2009-07-23 13:19:00,0.89739,0.89748,0.89736,0.89736,7491285.0
2009-07-23 13:20:00,0.89749,0.89773,0.89743,0.89773,8951219.0
2009-07-23 13:21:00,0.89776,0.89776,0.89763,0.89763,6569285.0
2009-07-23 13:22:00,0.89765,0.89774,0.89742,0.89742,15562486.0
2009-07-23 13:23:00,0.89743,0.89765,0.89743,0.89749,3979306.0
2009-07-23 13:24:00,0.89745,0.89763,0.89733,0.89733,15780023.0
2009-07-23 13:25:00,0.89722,0.89752,0.89722,0.89752,11887000.0
2009-07-23 13:26:00,0.89759,0.89795,0.89759,0.89789,13389928.0
2009-07-23 13:27:00,0.89782,0.89813,0.89782,0.89813,9509101.0
2009-07-23 13:28:00,0.8982,0.8982,0.89794,0.89798,17785255.0
2009-07-23 13:29:00,0.89795,0.89806,0.89786,0.898,14811064.0
2009-07-23 13:30:00,0.89796,0.8983,0.89796,0.89826,17968618.0
2009-07-23 13:31:00,0.89826,0.89837,0.89808,0.89811,8014283.0
2009-07-23 13:32:00,0.89818,0.89832,0.89818,0.89827,12090833.0
2009-07-23 13:33:00,0.89815,0.8982,0.89794,0.89794,11945798.0
2009-07-23 13:34:00,0.898,0.89818,0.89791,0.89791,8985785.0
2009-07-23 13:35:00,0.89912,0.89912,0.8975,0.89773,11326950.0
2009-07-23 13:36:00,0.89784,0.89811,0.89784,0.89795,35555214.0
2009-07-23 13:37:00,0.89788,0.89788,0.89777,0.89786,12693011.0
2009-07-23 13:38:00,0.89785,0.89814,0.89785,0.89802,15667601.0
2009-07-23 13:39:00,0.89802,0.89805,0.89789,0.89795,23450872.0
2009-07-23 13:40:00,0.89789,0.89805,0.89786,0.89786,6649590.0
2009-07-23 13:41:00,0.89796,0.89797,0.89791,0.89791,13549597.0
2009-07-23 13:42:00,0.89727,0.89797,0.89727,0.89753,6953936.0
2009-07-23 13:43:00,0.8979,0.89793,0.89743,0.8978,16930520.0
2009-07-23 13:44:00,0.89765,0.89778,0.89759,0.89759,15846225.0
2009-07-23 13:45:00,0.89759,0.89759,0.89732,0.89739,10249964.0
2009-07-23 13:46:00,0.89742,0.89756,0.89739,0.89752,25627422.0
2009-07-23 13:47:00,0.89755,0.89791,0.89755,0.89783,22292176.0
2009-07-23 13:48:00,0.89778,0.89788,0.89773,0.89773,13189003.0
2009-07-23 13:49:00,0.89784,0.89786,0.89777,0.8978,13349007.0
2009-07-23 13:50:00,0.89762,0.89763,0.89729,0.89743,3150858.0
2009-07-23 13:51:00,0.89743,0.89763,0.89731,0.89763,17287147.0
2009-07-23 13:52:00,0.89755,0.89759,0.89737,0.89753,8556407.0
2009-07-23 13:53:00,0.89758,0.89758,0.89727,0.89737,42354337.0
2009-07-23 13:54:00,0.89736,0.89755,0.8972,0.89739,16879029.0
2009-07-23 13:55:00,0.8975,0.8977,0.8975,0.89758,19936326.0
2009-07-23 13:56:00,0.89742,0.89755,0.89738,0.89738,8109012.0
2009-07-23 13:57:00,0.8973,0.89751,0.8973,0.89751,13249914.0
2009-07-23 13:58:00,0.89745,0.89775,0.89737,0.89737,9551679.0
2009-07-23 13:59:00,0.89751,0.89769,0.89746,0.89746,8946055.0
2009-07-23 14:00:00,0.89748,0.89752,0.89724,0.89745,7105719.0
2009-07-23 14:01:00,0.89749,0.89769,0.89749,0.89769,1951130.0
2009-07-23 14:02:00,0.89762,0.89776,0.89761,0.89761,10102887.0
2009-07-23 14:03:00,0.89754,0.89765,0.89751,0.89761,18667168.0
2009-07-23 14:04:00,0.89746,0.89769,0.89746,0.89769,9488532.0
2009-07-23 14:05:00,0.89765,0.89765,0.89746,0.89754,9396703.0
2009-07-23 14:06:00,0.89762,0.89763,0.89687,0.89743,11920165.0
2009-07-23 14:07:00,0.89754,0.89773,0.89754,0.89765,11424224.0
2009-07-23 14:08:00,0.89764,0.8978,0.89757,0.8978,9797011.0
2009-07-23 14:09:00,0.8978,0.8978,0.89768,0.8978,9761186.0
2009-07-23 14:10:00,0.89778,0.89778,0.89772,0.89772,6471631.0
2009-07-23 14:11:00,0.8978,0.8978,0.89754,0.89754,8390980.0
2009-07-23 14:12:00,0.89758,0.89769,0.89738,0.89748,5389043.0
2009-07-23 14:13:00,0.89756,0.89779,0.89756,0.89779,10116527.0
2009-07-23 14:14:00,0.89786,0.89786,0.89771,0.89771,14505225.0
2009-07-23 14:15:00,0.89771,0.8979,0.89771,0.89785,14977878.0
2009-07-23 14:16:00,0.89792,0.89803,0.8979,0.89794,10831021.0
2009-07-23 14:17:00,0.89789,0.89813,0.8978,0.89803,17443677.0
2009-07-23 14:18:00,0.89792,0.89798,0.89783,0.89798,13217693.0
2009-07-23 14:19:00,0.89787,0.89811,0.89779,0.89811,13933957.0
2009-07-23 14:20:00,0.89804,0.89814,0.89786,0.89814,10773440.0
2009-07-23 14:21:00,0.89838,0.89882,0.89838,0.89882,20372148.0
2009-07-23 14:22:00,0.89896,0.89899,0.89864,0.89864,14075146.0
2009-07-23 14:23:00,0.89871,0.89883,0.89871,0.89883,7962159.0
2009-07-23 14:24:00,0.89875,0.89893,0.89875,0.89893,7532375.0
2009-07-23 14:25:00,0.89894,0.89901,0.89887,0.89895,18123286.0
2009-07-23 14:26:00,0.89895,0.89906,0.89891,0.89892,14365467.0
2009-07-23 14:27:00,0.89877,0.89879,0.89868,0.89876,6496214.0
2009-07-23 14:28:00,0.89878,0.89879,0.89854,0.89855,22553479.0
2009-07-23 14:29:00,0.89855,0.89873,0.89836,0.89873,22125990.0
2009-07-23 14:30:00,0.89858,0.89884,0.89858,0.89884,9585486.0
2009-07-23 14:31:00,0.89887,0.89887,0.89844,0.8986,18994815.0
2009-07-23 14:32:00,0.89853,0.89876,0.89853,0.89853,23500866.0
2009-07-23 14:33:00,0.89854,0.89857,0.89848,0.89857,11242880.0
2009-07-23 14:34:00,0.8986,0.8986,0.89805,0.89805,11891932.0
2009-07-23 14:35:00,0.89799,0.89799,0.8977,0.89792,9741440.0
2009-07-23 14:36:00,0.89801,0.89801,0.89773,0.89786,13125809.0
2009-07-23 14:37:00,0.89799,0.89804,0.89788,0.89789,9100891.0
2009-07-23 14:38:00,0.89797,0.898,0.89779,0.89779,8701546.0
2009-07-23 14:39:00,0.89786,0.89789,0.89781,0.89781,12250796.0
2009-07-23 14:40:00,0.89789,0.89803,0.89788,0.89803,13034563.0
2009-07-23 14:41:00,0.89811,0.89811,0.89771,0.89789,26499154.0
2009-07-23 14:42:00,0.89791,0.8983,0.89785,0.8983,17414012.0
2009-07-23 14:43:00,0.89816,0.89824,0.89803,0.89811,27980281.0
2009-07-23 14:44:00,0.89815,0.89843,0.89815,0.89843,9004461.0
2009-07-23 14:45:00,0.89824,0.8984,0.89805,0.89834,11356850.0
2009-07-23 14:46:00,0.89842,0.89874,0.89842,0.89874,13315373.0
2009-07-23 14:47:00,0.89886,0.89893,0.89877,0.89877,12983735.0
2009-07-23 14:48:00,0.89881,0.89893,0.89869,0.89877,7343749.0
2009-07-23 14:49:00,0.89873,0.89876,0.8986,0.89876,21631716.0
2009-07-23 14:50:00,0.89871,0.89878,0.89859,0.89878,17937033.0
2009-07-23 14:51:00,0.89876,0.89876,0.89858,0.89858,28434855.0
2009-07-23 14:52:00,0.89866,0.89878,0.89856,0.89858,17392385.0
2009-07-23 14:53:00,0.89849,0.89865,0.89842,0.89854,21437082.0
2009-07-23 14:54:00,0.89862,0.89913,0.89859,0.89913,13720506.0
2009-07-23 14:55:00,0.89898,0.89898,0.89824,0.89824,10908721.0
2009-07-23 14:56:00,0.8983,0.89854,0.89819,0.89854,17439340.0
2009-07-23 14:57:00,0.89849,0.89876,0.89849,0.89854,6388610.0
2009-07-23 14:58:00,0.8984,0.89851,0.8983,0.89851,13216964.0
2009-07-23 14:59:00,0.89873,0.89873,0.89852,0.89864,6766117.0
2009-07-23 15:00:00,0.89871,0.89874,0.8986,0.8986,6386787.0
2009-07-23 15:01:00,0.89879,0.89898,0.89867,0.89898,5870125.0
2009-07-23 15:02:00,0.89894,0.89904,0.89882,0.89882,8502461.0
2009-07-23 15:03:00,0.89881,0.89881,0.89856,0.89856,15253310.0
2009-07-23 15:04:00,0.89859,0.89873,0.89852,0.89859,14732407.0
2009-07-23 15:05:00,0.89862,0.89873,0.89821,0.89835,10427079.0
2009-07-23 15:06:00,0.8984,0.89875,0.89829,0.89875,24424727.0
2009-07-23 15:07:00,0.89868,0.89868,0.89824,0.89824,27350536.0
2009-07-23 15:08:00,0.89824,0.89824,0.89793,0.89801,14296147.0
2009-07-23 15:09:00,0.8982,0.89834,0.89812,0.89818,13619682.0
2009-07-23 15:10:00,0.89788,0.89828,0.8978,0.89821,4969403.0
2009-07-23 15:11:00,0.89851,0.89861,0.89835,0.89838,15502529.0
2009-07-23 15:12:00,0.89836,0.89845,0.89818,0.89845,11695674.0
2009-07-23 15:13:00,0.89845,0.89845,0.89832,0.89832,11277431.0
2009-07-23 15:14:00,0.89837,0.89854,0.89837,0.89845,9584503.0
2009-07-23 15:15:00,0.89838,0.89852,0.89838,0.8985,14020237.0
2009-07-23 15:16:00,0.89863,0.89863,0.89831,0.89831,21006914.0
2009-07-23 15:17:00,0.89809,0.89823,0.89809,0.8982,3684313.0
2009-07-23 15:18:00,0.89805,0.89842,0.89805,0.89821,7932128.0
2009-07-23 15:19:00,0.8984,0.8984,0.89834,0.89837,6783547.0
2009-07-23 15:20:00,0.89826,0.89826,0.89797,0.89797,12749599.0
2009-07-23 15:21:00,0.89793,0.8981,0.8979,0.89802,11841557.0
2009-07-23 15:22:00,0.89812,0.89812,0.89792,0.89792,13187605.0
2009-07-23 15:23:00,0.8979,0.89792,0.89771,0.89772,10090078.0
2009-07-23 15:24:00,0.89784,0.89801,0.89784,0.89801,35622337.0
2009-07-23 15:25:00,0.89801,0.89803,0.89787,0.89787,6901477.0
2009-07-23 15:26:00,0.89787,0.89798,0.89769,0.89773,5145342.0
2009-07-23 15:27:00,0.89769,0.89778,0.89765,0.89765,34898885.0
2009-07-23 15:28:00,0.89758,0.89769,0.89752,0.89769,19832263.0
2009-07-23 15:29:00,0.89776,0.8978,0.89757,0.89757,4897558.0
2009-07-23 15:30:00,0.89736,0.89736,0.89717,0.89728,26399444.0
2009-07-23 15:31:00,0.89742,0.89782,0.89742,0.89771,10405331.0
2009-07-23 15:32:00,0.89768,0.89789,0.89768,0.8977,9035931.0
2009-07-23 15:33:00,0.89769,0.89769,0.89738,0.89749,11573754.0
2009-07-23 15:34:00,0.89744,0.89779,0.89744,0.89779,5453206.0
2009-07-23 15:35:00,0.89778,0.89783,0.89754,0.89754,21139239.0
2009-07-23 15:36:00,0.89769,0.89769,0.89736,0.89744,18000623.0
2009-07-23 15:37:00,0.89723,0.89752,0.89723,0.89752,7580234.0
2009-07-23 15:38:00,0.89718,0.89718,0.89689,0.89717,10449509.0
2009-07-23 15:39:00,0.89696,0.89729,0.89688,0.89729,6792450.0
2009-07-23 15:40:00,0.89724,0.89736,0.89721,0.89721,11300873.0
2009-07-23 15:41:00,0.89704,0.89716,0.8968,0.8968,9449745.0
2009-07-23 15:42:00,0.89699,0.89736,0.89696,0.89731,14561869.0
2009-07-23 15:43:00,0.89742,0.89742,0.89721,0.89721,18471767.0
2009-07-23 15:44:00,0.89707,0.89734,0.89707,0.89734,30613314.0
2009-07-23 15:45:00,0.89729,0.89745,0.89715,0.89742,29449260.0
2009-07-23 15:46:00,0.89745,0.89764,0.89743,0.89743,10841496.0
2009-07-23 15:47:00,0.8976,0.89764,0.89732,0.89742,12527089.0
2009-07-23 15:48:00,0.89742,0.89761,0.89742,0.89753,9450304.0
2009-07-23 15:49:00,0.89749,0.89769,0.89745,0.89769,15653955.0
2009-07-23 15:50:00,0.89756,0.89756,0.89736,0.89756,13332258.0
2009-07-23 15:51:00,0.89732,0.89753,0.89732,0.89746,10157958.0
2009-07-23 15:52:00,0.89742,0.89757,0.89707,0.89707,9518630.0
2009-07-23 15:53:00,0.89715,0.89715,0.89701,0.89701,14691171.0
2009-07-23 15:54:00,0.89707,0.89727,0.89702,0.89702,19380475.0
2009-07-23 15:55:00,0.89713,0.89732,0.89712,0.89712,6899146.0
2009-07-23 15:56:00,0.89721,0.89737,0.8971,0.8971,12385503.0
2009-07-23 15:57:00,0.89645,0.89677,0.89639,0.89677,12941719.0
2009-07-23 15:58:00,0.89677,0.89716,0.89677,0.89716,15298309.0
2009-07-23 15:59:00,0.89722,0.89739,0.89696,0.89739,36701157.0
2009-07-23 16:00:00,0.89741,0.89761,0.89741,0.89748,9965090.0
2009-07-23 16:01:00,0.89756,0.89767,0.89732,0.89757,7262569.0
2009-07-23 16:02:00,0.89732,0.89778,0.89732,0.89778,15159584.0
2009-07-23 16:03:00,0.89775,0.89788,0.89728,0.89728,9714885.0
2009-07-23 16:04:00,0.89737,0.89737,0.89723,0.89727,11085347.0
2009-07-23 16:05:00,0.89734,0.89749,0.89734,0.89749,10477209.0
2009-07-23 16:06:00,0.89751,0.89755,0.89735,0.89742,6526873.0
2009-07-23 16:07:00,0.89731,0.89753,0.89731,0.8974,12703501.0
2009-07-23 16:08:00,0.89756,0.89783,0.89745,0.89783,13226342.0
2009-07-23 16:09:00,0.89765,0.89765,0.89751,0.89755,13891196.0
2009-07-23 16:10:00,0.89755,0.89759,0.89735,0.89759,15028165.0
2009-07-23 16:11:00,0.89757,0.89757,0.89708,0.89708,4016240.0
2009-07-23 16:12:00,0.89726,0.89729,0.897,0.89708,8904052.0
2009-07-23 16:13:00,0.89707,0.89733,0.89707,0.89708,15413293.0
2009-07-23 16:14:00,0.89699,0.8971,0.89683,0.89697,8712763.0
2009-07-23 16:15:00,0.89715,0.89715,0.89685,0.89689,12772907.0
2009-07-23 16:16:00,0.89683,0.89699,0.89683,0.89683,7412719.0
2009-07-23 16:17:00,0.89678,0.89701,0.89677,0.89699,9531587.0
2009-07-23 16:18:00,0.89662,0.897,0.89662,0.89696,11874932.0
2009-07-23 16:19:00,0.897,0.897,0.89645,0.89675,13785081.0
2009-07-23 16:20:00,0.89686,0.89722,0.89675,0.89722,18309027.0
2009-07-23 16:21:00,0.89704,0.89711,0.89687,0.89711,16482593.0
2009-07-23 16:22:00,0.89713,0.89744,0.89713,0.89736,19733549.0
2009-07-23 16:23:00,0.89727,0.89731,0.89713,0.89724,18957312.0
2009-07-23 16:24:00,0.89722,0.89725,0.89703,0.89724,7662682.0
2009-07-23 16:25:00,0.89729,0.89729,0.89714,0.89729,16829414.0
2009-07-23 16:26:00,0.89743,0.89748,0.89721,0.89734,10189042.0
2009-07-23 16:27:00,0.89726,0.89726,0.89691,0.89691,8914053.0
2009-07-23 16:28:00,0.89681,0.89702,0.8967,0.89702,16949030.0
2009-07-23 16:29:00,0.89681,0.897,0.8967,0.89689,23727504.0
2009-07-23 16:30:00,0.8967,0.89674,0.89655,0.89674,5051523.0
2009-07-23 16:31:00,0.89651,0.89663,0.89641,0.89663,11502067.0
2009-07-23 16:32:00,0.89648,0.89683,0.89648,0.89683,9091328.0
2009-07-23 16:33:00,0.89676,0.89677,0.89648,0.89648,6334296.0
2009-07-23 16:34:00,0.89647,0.89647,0.89598,0.89628,8567376.0
2009-07-23 16:35:00,0.89647,0.89677,0.89647,0.89652,13374155.0
2009-07-23 16:36:00,0.89641,0.89646,0.89587,0.89646,7570728.0
2009-07-23 16:37:00,0.89636,0.89636,0.89563,0.89563,15921393.0
2009-07-23 16:38:00,0.89556,0.89556,0.89507,0.89508,9998851.0
2009-07-23 16:39:00,0.89521,0.89556,0.89521,0.89556,12607446.0
2009-07-23 16:40:00,0.89537,0.89547,0.89519,0.89546,20694422.0
2009-07-23 16:41:00,0.89529,0.8957,0.89527,0.8957,11649554.0
2009-07-23 16:42:00,0.89579,0.89579,0.895,0.895,9080403.0
2009-07-23 16:43:00,0.89504,0.8953,0.89504,0.89526,6615210.0
2009-07-23 16:44:00,0.89519,0.89521,0.89502,0.89516,18025623.0
2009-07-23 16:45:00,0.89532,0.89532,0.89487,0.89505,9523014.0
2009-07-23 16:46:00,0.89487,0.89497,0.89476,0.89476,9517180.0
2009-07-23 16:47:00,0.89481,0.89495,0.89472,0.89472,27839732.0
2009-07-23 16:48:00,0.89453,0.89491,0.89426,0.89477,13792114.0
2009-07-23 16:49:00,0.89472,0.89486,0.89464,0.89472,18418616.0
2009-07-23 16:50:00,0.89448,0.89448,0.8938,0.8938,7743010.0
2009-07-23 16:51:00,0.89379,0.89379,0.89331,0.89338,21047413.0
2009-07-23 16:52:00,0.89331,0.8939,0.89329,0.8939,15236842.0
2009-07-23 16:53:00,0.89381,0.89381,0.89349,0.89349,17344789.0
2009-07-23 16:54:00,0.89315,0.89339,0.89315,0.89334,14701372.0
2009-07-23 16:55:00,0.89323,0.89338,0.89314,0.89316,10010454.0
2009-07-23 16:56:00,0.89316,0.89334,0.89316,0.89325,8039268.0
2009-07-23 16:57:00,0.89315,0.89322,0.89295,0.89295,7384972.0
2009-07-23 16:58:00,0.89301,0.89301,0.89291,0.89298,33951108.0
2009-07-23 16:59:00,0.89293,0.89312,0.89243,0.89243,8269335.0
2009-07-23 17:00:00,0.89255,0.89255,0.89225,0.89225,17836459.0
2009-07-23 17:01:00,0.89205,0.89218,0.89187,0.89199,9007544.0
2009-07-23 17:02:00,0.8918,0.892,0.89179,0.89179,17811949.0
2009-07-23 17:03:00,0.89182,0.89182,0.89144,0.89164,7521851.0
2009-07-23 17:04:00,0.892,0.8921,0.8918,0.8918,5959922.0
2009-07-23 17:05:00,0.89168,0.89196,0.8916,0.89196,18357847.0
2009-07-23 17:06:00,0.89217,0.89231,0.89204,0.89231,15119361.0
2009-07-23 17:07:00,0.89226,0.89233,0.89218,0.89226,25059165.0
2009-07-23 17:08:00,0.89227,0.89247,0.89227,0.89243,26748948.0
2009-07-23 17:09:00,0.89249,0.89249,0.89224,0.89232,6080976.0
2009-07-23 17:10:00,0.89239,0.89239,0.8921,0.89224,7662288.0
2009-07-23 17:11:00,0.89218,0.89237,0.89218,0.89237,8565532.0
2009-07-23 17:12:00,0.89253,0.89253,0.89236,0.89236,18020918.0
2009-07-23 17:13:00,0.89229,0.89229,0.89185,0.89185,12265611.0
2009-07-23 17:14:00,0.89183,0.89183,0.89102,0.8911,15865757.0
2009-07-23 17:15:00,0.89136,0.89136,0.89086,0.89107,4108249.0
2009-07-23 17:16:00,0.89101,0.89106,0.89092,0.891,16538705.0
2009-07-23 17:17:00,0.89092,0.89097,0.89075,0.89095,10994315.0
2009-07-23 17:18:00,0.89099,0.89115,0.89099,0.89115,10177320.0
2009-07-23 17:19:00,0.89105,0.89119,0.891,0.89119,12594498.0
2009-07-23 17:20:00,0.89121,0.8913,0.89111,0.89117,9942037.0
2009-07-23 17:21:00,0.89108,0.89133,0.89108,0.89133,9379571.0
2009-07-23 17:22:00,0.89144,0.89166,0.8914,0.89161,11736277.0
2009-07-23 17:23:00,0.89173,0.89195,0.89173,0.89195,17884459.0
2009-07-23 17:24:00,0.8919,0.892,0.8918,0.8918,18725958.0
2009-07-23 17:25:00,0.89178,0.89178,0.89141,0.89141,12076893.0
2009-07-23 17:26:00,0.89146,0.89163,0.89146,0.89163,21959567.0
2009-07-23 17:27:00,0.89149,0.89172,0.89149,0.89164,4251773.0
2009-07-23 17:28:00,0.89133,0.89149,0.89119,0.89119,9762502.0
2009-07-23 17:29:00,0.89119,0.89129,0.89111,0.8912,4709465.0
2009-07-23 17:30:00,0.89121,0.89137,0.89114,0.89114,7887695.0
2009-07-23 17:31:00,0.89103,0.89135,0.89103,0.89135,15169860.0
2009-07-23 17:32:00,0.89128,0.89152,0.89128,0.89136,11201570.0
2009-07-23 17:33:00,0.89135,0.89153,0.89135,0.89146,7318236.0
2009-07-23 17:34:00,0.89138,0.89167,0.89138,0.89163,12313086.0
2009-07-23 17:35:00,0.89155,0.8918,0.89155,0.8918,7013915.0
2009-07-23 17:36:00,0.89186,0.89214,0.89186,0.89214,12548257.0
2009-07-23 17:37:00,0.89196,0.89226,0.89196,0.89226,19136453.0
2009-07-23 17:38:00,0.89237,0.89271,0.89237,0.89247,7990442.0
2009-07-23 17:39:00,0.89257,0.89307,0.89257,0.89307,10997357.0
2009-07-23 17:40:00,0.89275,0.89299,0.89257,0.89299,12163275.0
2009-07-23 17:41:00,0.8931,0.8931,0.89283,0.89284,5913058.0
2009-07-23 17:42:00,0.89302,0.89315,0.89302,0.89302,5320682.0
2009-07-23 17:43:00,0.89297,0.89308,0.89276,0.89294,5627293.0
2009-07-23 17:44:00,0.89305,0.89306,0.89268,0.89268,11984140.0
2009-07-23 17:45:00,0.89265,0.89311,0.89265,0.89311,41193122.0
2009-07-23 17:46:00,0.89297,0.89297,0.89281,0.89281,11957658.0
2009-07-23 17:47:00,0.89276,0.89305,0.89276,0.89305,14163051.0
2009-07-23 17:48:00,0.89305,0.89305,0.89268,0.89268,13929928.0
2009-07-23 17:49:00,0.8926,0.89271,0.89257,0.89271,14769746.0
2009-07-23 17:50:00,0.8926,0.89264,0.89241,0.89264,14321545.0
2009-07-23 17:51:00,0.8925,0.8926,0.89242,0.8925,12353461.0
2009-07-23 17:52:00,0.8925,0.89258,0.89242,0.89242,13491125.0
2009-07-23 17:53:00,0.89248,0.89249,0.89209,0.89209,15936928.0
2009-07-23 17:54:00,0.89191,0.89191,0.89175,0.8919,16117073.0
2009-07-23 17:55:00,0.89193,0.89204,0.89193,0.89204,17078863.0
2009-07-23 17:56:00,0.892,0.892,0.89184,0.89189,16206245.0
2009-07-23 17:57:00,0.89185,0.89203,0.89183,0.89183,21978524.0
2009-07-23 17:58:00,0.89192,0.89192,0.8914,0.8914,17184804.0
2009-07-23 17:59:00,0.89148,0.89153,0.89123,0.89133,10239857.0
2009-07-23 18:00:00,0.8913,0.89133,0.89113,0.89117,21374911.0
2009-07-23 18:01:00,0.89111,0.89127,0.89111,0.89123,9103194.0
2009-07-23 18:02:00,0.89126,0.89128,0.89104,0.89115,10610797.0
2009-07-23 18:03:00,0.89122,0.89122,0.89082,0.89082,8178171.0
2009-07-23 18:04:00,0.89078,0.89095,0.89067,0.89067,7781680.0
2009-07-23 18:05:00,0.8906,0.89068,0.89031,0.89031,13154096.0
2009-07-23 18:06:00,0.8902,0.89028,0.89006,0.89028,7612897.0
2009-07-23 18:07:00,0.8902,0.8902,0.88999,0.88999,12993260.0
2009-07-23 18:08:00,0.89008,0.89011,0.88986,0.89003,15454254.0
2009-07-23 18:09:00,0.88988,0.88988,0.88898,0.88898,11141195.0
2009-07-23 18:10:00,0.88914,0.88945,0.88914,0.88929,7533465.0
2009-07-23 18:11:00,0.8895,0.88957,0.88939,0.88946,17513887.0
2009-07-23 18:12:00,0.88972,0.88972,0.88941,0.88948,9826839.0
2009-07-23 18:13:00,0.88951,0.88984,0.88951,0.88958,10561208.0
2009-07-23 18:14:00,0.88972,0.88972,0.88953,0.8897,11155062.0
2009-07-23 18:15:00,0.8897,0.88997,0.8897,0.88974,13143820.0
2009-07-23 18:16:00,0.88967,0.88984,0.88967,0.88984,11994947.0
2009-07-23 18:17:00,0.88997,0.89045,0.88997,0.89045,8555118.0
2009-07-23 18:18:00,0.8904,0.89064,0.8904,0.89064,5008743.0
2009-07-23 18:19:00,0.89056,0.89062,0.89051,0.89054,11903889.0
2009-07-23 18:20:00,0.89035,0.89035,0.89003,0.89022,6206617.0
2009-07-23 18:21:00,0.89014,0.89026,0.89014,0.89026,10857884.0
2009-07-23 18:22:00,0.89033,0.89034,0.8901,0.89034,11502410.0
2009-07-23 18:23:00,0.89017,0.89027,0.8901,0.89021,12727697.0
2009-07-23 18:24:00,0.89003,0.89004,0.88981,0.88992,9701515.0
2009-07-23 18:25:00,0.88999,0.89016,0.88995,0.89016,8887874.0
2009-07-23 18:26:00,0.89009,0.89017,0.89009,0.89016,11510317.0
2009-07-23 18:27:00,0.89019,0.89033,0.89012,0.89018,16833211.0
2009-07-23 18:28:00,0.89019,0.89029,0.89016,0.89016,18312975.0
2009-07-23 18:29:00,0.89003,0.8904,0.89003,0.8904,12145080.0
2009-07-23 18:30:00,0.89041,0.89062,0.89038,0.89062,8105511.0
2009-07-23 18:31:00,0.89034,0.89038,0.89022,0.89022,10460893.0
2009-07-23 18:32:00,0.89022,0.89037,0.88994,0.88996,11452729.0
2009-07-23 18:33:00,0.89012,0.89012,0.88973,0.88973,8771544.0
2009-07-23 18:34:00,0.88975,0.8899,0.88958,0.88958,15274734.0
2009-07-23 18:35:00,0.88947,0.88969,0.88947,0.88969,15685795.0
2009-07-23 18:36:00,0.88986,0.88988,0.88973,0.88975,20108449.0
2009-07-23 18:37:00,0.88979,0.88991,0.88979,0.88983,12216295.0
2009-07-23 18:38:00,0.88992,0.89003,0.88992,0.89,15630552.0
2009-07-23 18:39:00,0.88996,0.89,0.8898,0.88999,8823925.0
2009-07-23 18:40:00,0.88972,0.88972,0.88935,0.88956,11273788.0
2009-07-23 18:41:00,0.88938,0.88941,0.88911,0.88911,13774152.0
2009-07-23 18:42:00,0.88937,0.88945,0.88929,0.88934,11311748.0
2009-07-23 18:43:00,0.88924,0.88939,0.88915,0.88919,17860074.0
2009-07-23 18:44:00,0.88926,0.88926,0.88909,0.88909,8129420.0
2009-07-23 18:45:00,0.88914,0.88914,0.88883,0.88885,13274836.0
2009-07-23 18:46:00,0.88891,0.88924,0.88891,0.88924,13855895.0
2009-07-23 18:47:00,0.88912,0.88912,0.8888,0.88906,10920247.0
2009-07-23 18:48:00,0.88899,0.88904,0.88883,0.88883,10819276.0
2009-07-23 18:49:00,0.88887,0.88923,0.88887,0.88923,5726725.0
2009-07-23 18:50:00,0.88915,0.88915,0.88875,0.88875,14447258.0
2009-07-23 18:51:00,0.88856,0.88856,0.88746,0.88746,6421909.0
2009-07-23 18:52:00,0.88752,0.88779,0.88752,0.88764,9537684.0
2009-07-23 18:53:00,0.88748,0.88793,0.88748,0.88777,10798184.0
2009-07-23 18:54:00,0.88765,0.88779,0.88753,0.88768,9196997.0
2009-07-23 18:55:00,0.88779,0.88793,0.88779,0.88791,6417758.0
2009-07-23 18:56:00,0.88791,0.88812,0.88791,0.88812,13862135.0
2009-07-23 18:57:00,0.88812,0.88828,0.88812,0.88823,12326609.0
2009-07-23 18:58:00,0.88816,0.88821,0.88799,0.88799,8968888.0
2009-07-23 18:59:00,0.88807,0.8883,0.88806,0.8883,12124042.0
2009-07-23 19:00:00,0.88833,0.88833,0.88794,0.88794,10317175.0
2009-07-23 19:01:00,0.88799,0.88817,0.88799,0.88799,10650289.0
2009-07-23 19:02:00,0.88798,0.88836,0.88798,0.88836,18955151.0
2009-07-23 19:03:00,0.88826,0.88826,0.88799,0.88806,16943003.0
2009-07-23 19:04:00,0.88809,0.88809,0.88798,0.88798,10474048.0
2009-07-23 19:05:00,0.88801,0.88801,0.88671,0.88671,33821933.0
2009-07-23 19:06:00,0.88647,0.88699,0.88647,0.88695,16890503.0
2009-07-23 19:07:00,0.88708,0.88708,0.88668,0.88668,12276653.0
2009-07-23 19:08:00,0.88692,0.88726,0.88692,0.88726,8174873.0
2009-07-23 19:09:00,0.88736,0.88746,0.88725,0.88729,4320599.0
2009-07-23 19:10:00,0.88736,0.88749,0.88728,0.88749,7572746.0
2009-07-23 19:11:00,0.88749,0.88752,0.88718,0.88739,11444026.0
2009-07-23 19:12:00,0.8873,0.88737,0.88729,0.88729,8017703.0
2009-07-23 19:13:00,0.88732,0.88758,0.88728,0.88728,16864690.0
2009-07-23 19:14:00,0.88758,0.88786,0.88758,0.88786,8464995.0
2009-07-23 19:15:00,0.88782,0.88782,0.88733,0.88733,15906129.0
2009-07-23 19:16:00,0.88749,0.88752,0.88718,0.88752,6373381.0
2009-07-23 19:17:00,0.88754,0.88767,0.88752,0.88767,20653816.0
2009-07-23 19:18:00,0.88785,0.88785,0.88763,0.88763,11794699.0
2009-07-23 19:19:00,0.88786,0.88805,0.88775,0.88802,11578167.0
2009-07-23 19:20:00,0.88845,0.88845,0.88785,0.88785,7336759.0
2009-07-23 19:21:00,0.88789,0.88804,0.88775,0.88775,12741671.0
2009-07-23 19:22:00,0.88773,0.88775,0.88764,0.88775,7076777.0
2009-07-23 19:23:00,0.88786,0.88794,0.88783,0.88783,12009805.0
2009-07-23 19:24:00,0.88777,0.88792,0.88767,0.88767,9140617.0
2009-07-23 19:25:00,0.88769,0.88796,0.88769,0.88796,8500604.0
2009-07-23 19:26:00,0.88793,0.88793,0.88758,0.88758,5705839.0
2009-07-23 19:27:00,0.88748,0.8877,0.88732,0.8877,9822701.0
2009-07-23 19:28:00,0.88804,0.88804,0.88767,0.88799,11996564.0
2009-07-23 19:29:00,0.88797,0.88813,0.88783,0.88783,21708478.0
2009-07-23 19:30:00,0.8879,0.88791,0.88772,0.88785,16104740.0
2009-07-23 19:31:00,0.88782,0.88797,0.88769,0.88797,18863602.0
2009-07-23 19:32:00,0.88799,0.88815,0.88786,0.88795,16608068.0
2009-07-23 19:33:00,0.88815,0.88831,0.88815,0.88831,8201672.0
2009-07-23 19:34:00,0.88818,0.88822,0.88808,0.88808,11466413.0
2009-07-23 19:35:00,0.88817,0.88825,0.88805,0.8881,19887293.0
2009-07-23 19:36:00,0.88806,0.88826,0.88806,0.88819,11493358.0
2009-07-23 19:37:00,0.88802,0.88822,0.88802,0.88814,12036378.0
2009-07-23 19:38:00,0.88809,0.88809,0.88783,0.88783,17133633.0
2009-07-23 19:39:00,0.88767,0.88795,0.88767,0.88795,2838091.0
2009-07-23 19:40:00,0.88795,0.88803,0.88783,0.88803,11665240.0
2009-07-23 19:41:00,0.88791,0.88806,0.88785,0.88791,13973553.0
2009-07-23 19:42:00,0.88803,0.88813,0.8878,0.88813,13614185.0
2009-07-23 19:43:00,0.88808,0.88808,0.88782,0.88791,16803184.0
2009-07-23 19:44:00,0.88793,0.88807,0.88792,0.88795,11003355.0
2009-07-23 19:45:00,0.88786,0.88804,0.88778,0.88796,11292328.0
2009-07-23 19:46:00,0.88778,0.88796,0.88777,0.88777,25863926.0
2009-07-23 19:47:00,0.88782,0.88789,0.88756,0.88756,11361528.0
2009-07-23 19:48:00,0.88756,0.88771,0.88745,0.8876,8776143.0
2009-07-23 19:49:00,0.88771,0.88786,0.88771,0.88786,23294493.0
2009-07-23 19:50:00,0.88766,0.88766,0.88751,0.88756,6538176.0
2009-07-23 19:51:00,0.88761,0.88761,0.8874,0.8875,6213825.0
2009-07-23 19:52:00,0.88766,0.88766,0.88747,0.88764,10954268.0
2009-07-23 19:53:00,0.88763,0.88793,0.88763,0.88793,10741804.0
2009-07-23 19:54:00,0.8879,0.88792,0.88732,0.88735,10694874.0
2009-07-23 19:55:00,0.88728,0.88738,0.88701,0.88701,13422422.0
2009-07-23 19:56:00,0.88699,0.88718,0.88688,0.88718,17388698.0
2009-07-23 19:57:00,0.88706,0.88719,0.88704,0.88714,22435417.0
2009-07-23 19:58:00,0.8871,0.88725,0.88695,0.88695,17357585.0
2009-07-23 19:59:00,0.88696,0.88732,0.88696,0.88712,10086398.0
2009-07-23 20:00:00,0.887,0.88713,0.88688,0.88713,7442928.0
2009-07-23 20:01:00,0.88715,0.88729,0.88689,0.88689,15575222.0
2009-07-23 20:02:00,0.88663,0.88681,0.88663,0.88671,23760930.0
2009-07-23 20:03:00,0.88664,0.88676,0.88663,0.88663,7088181.0
2009-07-23 20:04:00,0.88671,0.88712,0.88671,0.88691,7509151.0
2009-07-23 20:05:00,0.88706,0.88709,0.88687,0.88709,6426955.0
2009-07-23 20:06:00,0.8868,0.88698,0.8868,0.88698,19267064.0
2009-07-23 20:07:00,0.88686,0.88708,0.88686,0.88705,12014752.0
2009-07-23 20:08:00,0.88705,0.88706,0.88693,0.88706,13711692.0
2009-07-23 20:09:00,0.88693,0.88721,0.88693,0.88703,9945394.0
2009-07-23 20:10:00,0.88699,0.88737,0.88699,0.88737,15637108.0
2009-07-23 20:11:00,0.88735,0.88748,0.88729,0.88737,6110499.0
2009-07-23 20:12:00,0.88737,0.88743,0.88737,0.8874,11435974.0
2009-07-23 20:13:00,0.88732,0.88762,0.88732,0.88762,10920697.0
2009-07-23 20:14:00,0.88748,0.88765,0.88747,0.88761,9130967.0
2009-07-23 20:15:00,0.88753,0.88762,0.88752,0.88752,11156891.0
2009-07-23 20:16:00,0.88732,0.88732,0.88714,0.88714,10511687.0
2009-07-23 20:17:00,0.88702,0.88728,0.88702,0.88718,15098137.0
2009-07-23 20:18:00,0.88717,0.88737,0.88717,0.88733,21071877.0
2009-07-23 20:19:00,0.88737,0.88744,0.88724,0.8874,9264583.0
2009-07-23 20:20:00,0.88755,0.88755,0.88698,0.88698,9949928.0
2009-07-23 20:21:00,0.88699,0.88739,0.88699,0.88721,9494490.0
2009-07-23 20:22:00,0.88747,0.88769,0.88747,0.88769,9082811.0
2009-07-23 20:23:00,0.88777,0.88785,0.88762,0.88777,12135136.0
2009-07-23 20:24:00,0.88785,0.88797,0.88785,0.88786,9131120.0
2009-07-23 20:25:00,0.88785,0.88792,0.88785,0.88792,14401334.0
2009-07-23 20:26:00,0.88796,0.88815,0.88781,0.88781,9331870.0
2009-07-23 20:27:00,0.88791,0.88791,0.88766,0.88785,19143233.0
2009-07-23 20:28:00,0.8877,0.88779,0.8877,0.88778,3647270.0
2009-07-23 20:29:00,0.88785,0.88793,0.88771,0.88774,15070554.0
2009-07-23 20:30:00,0.88767,0.88767,0.8872,0.8872,5212744.0
2009-07-23 20:31:00,0.88711,0.88719,0.8871,0.8871,15180355.0
2009-07-23 20:32:00,0.88717,0.88717,0.88702,0.88702,19043812.0
2009-07-23 20:33:00,0.88701,0.88716,0.8868,0.88716,12423261.0
2009-07-23 20:34:00,0.88711,0.88711,0.88691,0.88696,11101337.0
2009-07-23 20:35:00,0.88694,0.88694,0.88674,0.88674,18323305.0
2009-07-23 20:36:00,0.88667,0.88688,0.88667,0.88686,12572446.0
2009-07-23 20:37:00,0.88667,0.88667,0.88642,0.88642,3755312.0
2009-07-23 20:38:00,0.8864,0.88658,0.8864,0.88649,12094022.0
2009-07-23 20:39:00,0.88649,0.8866,0.88638,0.88642,6400876.0
2009-07-23 20:40:00,0.8864,0.88657,0.8864,0.88657,10055508.0
2009-07-23 20:41:00,0.88666,0.88667,0.8866,0.8866,9078202.0
2009-07-23 20:42:00,0.88653,0.88661,0.88649,0.88649,8994205.0
2009-07-23 20:43:00,0.88657,0.88668,0.88655,0.8866,14047915.0
2009-07-23 20:44:00,0.88633,0.88659,0.88633,0.88646,9049817.0
2009-07-23 20:45:00,0.8864,0.88667,0.88633,0.88667,8120247.0
2009-07-23 20:46:00,0.88667,0.8869,0.88667,0.88678,4440754.0
2009-07-23 20:47:00,0.88678,0.88693,0.88675,0.88675,6629583.0
2009-07-23 20:48:00,0.88679,0.88679,0.88661,0.88661,13277386.0
2009-07-23 20:49:00,0.88668,0.88668,0.88645,0.88656,18725538.0
2009-07-23 20:50:00,0.88656,0.88684,0.88656,0.88684,7480693.0
2009-07-23 20:51:00,0.8868,0.88697,0.88667,0.88667,9676199.0
2009-07-23 20:52:00,0.88674,0.88674,0.88653,0.88653,5603495.0
2009-07-23 20:53:00,0.8866,0.88663,0.88642,0.88663,12295123.0
2009-07-23 20:54:00,0.8866,0.8867,0.8866,0.88669,8140676.0
2009-07-23 20:55:00,0.88676,0.88676,0.8865,0.8865,12971969.0
2009-07-23 20:56:00,0.88672,0.8869,0.88655,0.8866,21006851.0
2009-07-23 20:57:00,0.88676,0.88676,0.88639,0.88639,14231263.0
2009-07-23 20:58:00,0.88655,0.88655,0.88634,0.88645,18482496.0
2009-07-23 20:59:00,0.88641,0.88651,0.88626,0.88626,13982651.0
2009-07-23 21:00:00,0.88607,0.88635,0.88606,0.88635,17863700.0
2009-07-23 21:01:00,0.88627,0.88649,0.88627,0.88631,12347546.0
2009-07-23 21:02:00,0.88642,0.88655,0.88641,0.88641,11873545.0
2009-07-23 21:03:00,0.88635,0.88661,0.8862,0.88658,12375052.0
2009-07-23 21:04:00,0.88653,0.88663,0.88639,0.88647,20470440.0
2009-07-23 21:05:00,0.88658,0.88673,0.88649,0.88673,20768525.0
2009-07-23 21:06:00,0.8867,0.88673,0.88663,0.88665,9905502.0
2009-07-23 21:07:00,0.88669,0.88686,0.88666,0.88666,11689845.0
2009-07-23 21:08:00,0.88668,0.88682,0.8866,0.88668,6690036.0
2009-07-23 21:09:00,0.88658,0.88675,0.88658,0.88675,8685995.0
2009-07-23 21:10:00,0.88683,0.88707,0.88683,0.88703,8668518.0
2009-07-23 21:11:00,0.88699,0.88702,0.88698,0.88701,5231404.0
2009-07-23 21:12:00,0.88698,0.88702,0.88683,0.88688,11197178.0
2009-07-23 21:13:00,0.88692,0.88702,0.88683,0.88683,7043930.0
2009-07-23 21:14:00,0.88694,0.88704,0.88692,0.88692,5238386.0
2009-07-23 21:15:00,0.88693,0.88711,0.88674,0.88674,8387726.0
2009-07-23 21:16:00,0.88676,0.88676,0.88643,0.88646,9025555.0
2009-07-23 21:17:00,0.88653,0.88674,0.88653,0.8867,5582802.0
2009-07-23 21:18:00,0.88677,0.88687,0.88655,0.88664,11513323.0
2009-07-23 21:19:00,0.89728,0.89728,0.89578,0.89578,18291913.0
2009-07-23 21:20:00,0.88652,0.88652,0.88632,0.88643,6529139.0
2009-07-23 21:21:00,0.88654,0.88666,0.88646,0.88666,12010409.0
2009-07-23 21:22:00,0.88658,0.88683,0.88658,0.88668,11769549.0
2009-07-23 21:23:00,0.88666,0.88668,0.88658,0.88666,14634591.0
2009-07-23 21:24:00,0.88665,0.88681,0.88665,0.88681,13075933.0
2009-07-23 21:25:00,0.88684,0.88684,0.88669,0.88684,11496699.0
2009-07-23 21:26:00,0.88669,0.88689,0.88669,0.88685,12687749.0
2009-07-23 21:27:00,0.8957,0.8957,0.89477,0.89477,6821349.0
2009-07-23 21:28:00,0.88685,0.88685,0.88676,0.88676,9675818.0
2009-07-23 21:29:00,0.88669,0.88688,0.88669,0.88688,14972154.0
2009-07-23 21:30:00,0.88684,0.88684,0.88658,0.88658,10038172.0
2009-07-23 21:31:00,0.88656,0.88666,0.88641,0.88666,20217885.0
2009-07-23 21:32:00,0.8869,0.88695,0.88669,0.88695,12908653.0
2009-07-23 21:33:00,0.88691,0.88691,0.8868,0.88683,7763927.0
2009-07-23 21:34:00,0.88688,0.88705,0.88688,0.88696,10554560.0
2009-07-23 21:35:00,0.88694,0.88694,0.88672,0.88682,10636081.0
2009-07-23 21:36:00,0.88664,0.88698,0.88664,0.88698,13587103.0
2009-07-23 21:37:00,0.8869,0.88694,0.88676,0.88676,4405142.0
2009-07-23 21:38:00,0.88694,0.88711,0.88685,0.88685,11510279.0
2009-07-23 21:39:00,0.88701,0.88709,0.88692,0.88698,13573202.0
2009-07-23 21:40:00,0.88702,0.88702,0.88691,0.88702,8600055.0
2009-07-23 21:41:00,0.88685,0.88685,0.88664,0.88676,7633964.0
2009-07-23 21:42:00,0.88664,0.88696,0.88664,0.88692,6388154.0
2009-07-23 21:43:00,0.88695,0.88725,0.88695,0.8872,6778066.0
2009-07-23 21:44:00,0.88721,0.88721,0.88703,0.88706,5470696.0
2009-07-23 21:45:00,0.88711,0.88728,0.88707,0.88707,16449310.0
2009-07-23 21:46:00,0.88705,0.88725,0.88699,0.88725,18102932.0
2009-07-23 21:47:00,0.8871,0.88722,0.88701,0.8872,7007555.0
2009-07-23 21:48:00,0.88731,0.88732,0.88723,0.88729,11496440.0
2009-07-23 21:49:00,0.88718,0.88718,0.88693,0.88693,22822656.0
2009-07-23 21:50:00,0.88704,0.88729,0.88704,0.88728,15625683.0
2009-07-23 21:51:00,0.88731,0.88731,0.88672,0.88672,13833890.0
2009-07-23 21:52:00,0.8868,0.88685,0.88661,0.88682,11519875.0
2009-07-23 21:53:00,0.88692,0.88721,0.88692,0.88721,3209799.0
2009-07-23 21:54:00,0.88699,0.88699,0.88664,0.88672,8456583.0
2009-07-23 21:55:00,0.88675,0.88675,0.8866,0.88663,21368345.0
2009-07-23 21:56:00,0.88637,0.88653,0.88619,0.88619,13248197.0
2009-07-23 21:57:00,0.88633,0.88633,0.88616,0.88616,9312404.0
2009-07-23 21:58:00,0.88619,0.88619,0.88598,0.88598,7293289.0
2009-07-23 21:59:00,0.8858,0.8858,0.88561,0.88561,12556721.0
2009-07-23 22:00:00,0.88569,0.88587,0.88569,0.88587,6851147.0
2009-07-23 22:01:00,0.88584,0.88595,0.88566,0.88595,6008867.0
2009-07-23 22:02:00,0.88587,0.88591,0.88571,0.88577,12260662.0
2009-07-23 22:03:00,0.88569,0.88584,0.88569,0.88576,6594518.0
2009-07-23 22:04:00,0.88592,0.88607,0.88592,0.88607,8668550.0
2009-07-23 22:05:00,0.88614,0.88629,0.88614,0.88626,9888822.0
2009-07-23 22:06:00,0.88615,0.88615,0.88585,0.88585,12965276.0
2009-07-23 22:07:00,0.88567,0.88582,0.88565,0.88571,17728488.0
2009-07-23 22:08:00,0.88576,0.88576,0.88521,0.88554,9226126.0
2009-07-23 22:09:00,0.88555,0.88565,0.88553,0.88565,11003407.0
2009-07-23 22:10:00,0.88569,0.88581,0.88566,0.88574,9741727.0
2009-07-23 22:11:00,0.88558,0.88558,0.88492,0.88496,8359616.0
2009-07-23 22:12:00,0.88519,0.88519,0.88474,0.88474,12220058.0
2009-07-23 22:13:00,0.88469,0.88469,0.88414,0.88455,7944201.0
2009-07-23 22:14:00,0.88478,0.88517,0.88444,0.88444,6647759.0
2009-07-23 22:15:00,0.88414,0.88417,0.88394,0.88404,16533204.0
2009-07-23 22:16:00,0.88394,0.88394,0.8835,0.88378,4675661.0
2009-07-23 22:17:00,0.88381,0.88392,0.88329,0.88373,17417519.0
2009-07-23 22:18:00,0.884,0.88403,0.88381,0.88395,12187701.0
2009-07-23 22:19:00,0.88376,0.88376,0.88319,0.88319,13300309.0
2009-07-23 22:20:00,0.88356,0.88358,0.88326,0.88326,11539669.0
2009-07-23 22:21:00,0.88355,0.88386,0.88302,0.88386,10290233.0
2009-07-23 22:22:00,0.88389,0.88389,0.88357,0.88373,14053434.0
2009-07-23 22:23:00,0.88332,0.88478,0.88332,0.88465,11818091.0
2009-07-23 22:24:00,0.88488,0.88488,0.88408,0.88427,16299396.0
2009-07-23 22:25:00,0.88467,0.88499,0.88419,0.88419,10097571.0
2009-07-23 22:26:00,0.88393,0.88454,0.88362,0.88454,14317061.0
2009-07-23 22:27:00,0.88454,0.88454,0.88426,0.88454,14697363.0
2009-07-23 22:28:00,0.88459,0.88527,0.88459,0.88527,11985369.0
2009-07-23 22:29:00,0.88525,0.88525,0.88449,0.8848,19834742.0
2009-07-23 22:30:00,0.88495,0.8851,0.88495,0.8851,27469094.0
2009-07-23 22:31:00,0.88519,0.88538,0.885,0.88538,7821915.0
2009-07-23 22:32:00,0.88538,0.88584,0.88538,0.88557,8010445.0
2009-07-23 22:33:00,0.88549,0.88596,0.88549,0.88568,10871968.0
2009-07-23 22:34:00,0.88568,0.88578,0.88568,0.8857,10740078.0
2009-07-23 22:35:00,0.88527,0.88531,0.88473,0.88473,12725589.0
2009-07-23 22:36:00,0.8844,0.88452,0.88421,0.88448,9838761.0
2009-07-23 22:37:00,0.88448,0.88458,0.88437,0.8844,20613444.0
2009-07-23 22:38:00,0.88436,0.88436,0.88392,0.88392,6864463.0
2009-07-23 22:39:00,0.88371,0.88372,0.88367,0.88368,12342182.0
2009-07-23 22:40:00,0.8836,0.88414,0.8836,0.88406,4584244.0
2009-07-23 22:41:00,0.88406,0.88409,0.88391,0.88409,9957005.0
2009-07-23 22:42:00,0.88402,0.8843,0.88402,0.88415,11505944.0
2009-07-23 22:43:00,0.88412,0.88491,0.88412,0.88483,19306369.0
2009-07-23 22:44:00,0.88464,0.88464,0.8843,0.88453,12787617.0
2009-07-23 22:45:00,0.88451,0.8847,0.88451,0.8847,11927465.0
2009-07-23 22:46:00,0.88477,0.88496,0.88477,0.88496,16777580.0
2009-07-23 22:47:00,0.8847,0.88474,0.88461,0.88474,11681545.0
2009-07-23 22:48:00,0.88467,0.8852,0.88466,0.8852,7933511.0
2009-07-23 22:49:00,0.88535,0.88567,0.88522,0.88522,8853944.0
2009-07-23 22:50:00,0.88511,0.88511,0.88488,0.88492,13878210.0
2009-07-23 22:51:00,0.88492,0.88511,0.88479,0.88511,19378876.0
2009-07-23 22:52:00,0.88511,0.88511,0.88494,0.88507,17935310.0
2009-07-23 22:53:00,0.88494,0.88516,0.88494,0.88516,12463778.0
2009-07-23 22:54:00,0.88532,0.88532,0.88468,0.88468,8824062.0
2009-07-23 22:55:00,0.8842,0.88468,0.88393,0.8846,14702096.0
2009-07-23 22:56:00,0.88454,0.88454,0.88442,0.88443,4792344.0
2009-07-23 22:57:00,0.88443,0.88456,0.88435,0.88435,18333940.0
2009-07-23 22:58:00,0.8842,0.88451,0.8842,0.8845,16073553.0
2009-07-23 22:59:00,0.88417,0.88428,0.88377,0.88377,22823669.0
2009-07-23 23:00:00,0.88356,0.88378,0.88348,0.88367,17952996.0
2009-07-23 23:01:00,0.88374,0.88382,0.88356,0.88356,16865542.0
2009-07-23 23:02:00,0.88381,0.88389,0.88359,0.88359,10805486.0
2009-07-23 23:03:00,0.88374,0.88411,0.88374,0.88411,24958616.0
2009-07-23 23:04:00,0.88392,0.88429,0.88392,0.88429,9667218.0
2009-07-23 23:05:00,0.88429,0.88435,0.88421,0.88421,13792933.0
2009-07-23 23:06:00,0.88432,0.88448,0.88429,0.88432,28726403.0
2009-07-23 23:07:00,0.88411,0.88429,0.884,0.88419,32395432.0
2009-07-23 23:08:00,0.88423,0.88429,0.88411,0.88429,12021299.0
2009-07-23 23:09:00,0.88429,0.88429,0.88405,0.88413,14786452.0
2009-07-23 23:10:00,0.8842,0.8842,0.88388,0.8841,10814741.0
2009-07-23 23:11:00,0.88386,0.88402,0.88378,0.88378,13477248.0
2009-07-23 23:12:00,0.88386,0.88398,0.88386,0.88395,14285992.0
2009-07-23 23:13:00,0.88395,0.88403,0.88388,0.88388,9337095.0
2009-07-23 23:14:00,0.88379,0.88383,0.88365,0.88373,11960487.0
2009-07-23 23:15:00,0.88389,0.88445,0.88389,0.88445,9155966.0
2009-07-23 23:16:00,0.89458,0.89458,0.89368,0.89368,7309398.0
2009-07-23 23:17:00,0.8843,0.88473,0.8843,0.88473,10331943.0
2009-07-23 23:18:00,0.88472,0.88593,0.88472,0.88593,16852909.0
2009-07-23 23:19:00,0.88601,0.88601,0.88568,0.88568,11342441.0
2009-07-23 23:20:00,0.88562,0.88599,0.88562,0.88584,22550447.0
2009-07-23 23:21:00,0.88584,0.88602,0.88584,0.88602,11590107.0
2009-07-23 23:22:00,0.88602,0.88602,0.88573,0.88573,14495862.0
2009-07-23 23:23:00,0.88574,0.88589,0.88574,0.88584,29657190.0
2009-07-23 23:24:00,0.88584,0.88601,0.88584,0.88584,29834195.0
2009-07-23 23:25:00,0.88588,0.88608,0.88588,0.88602,11514356.0
2009-07-23 23:26:00,0.88602,0.88602,0.88552,0.88552,14253114.0
2009-07-23 23:27:00,0.88559,0.88592,0.88559,0.88592,11263378.0
2009-07-23 23:28:00,0.88579,0.88593,0.88573,0.88593,14430334.0
2009-07-23 23:29:00,0.88593,0.8861,0.88593,0.88593,13657349.0
2009-07-23 23:30:00,0.88593,0.88605,0.88593,0.88605,10894137.0
2009-07-23 23:31:00,0.88616,0.88616,0.88587,0.88587,12196041.0
2009-07-23 23:32:00,0.88592,0.88616,0.88592,0.886,9888953.0
2009-07-23 23:33:00,0.89353,0.89353,0.89338,0.89338,3479798.0
2009-07-23 23:34:00,0.88593,0.88593,0.88585,0.88585,10237502.0
2009-07-23 23:35:00,0.886,0.886,0.88584,0.88585,17311319.0
2009-07-23 23:36:00,0.88593,0.88593,0.88585,0.88585,12284732.0
2009-07-23 23:37:00,0.88592,0.88602,0.88592,0.88593,23244130.0
2009-07-23 23:38:00,0.89323,0.89323,0.8924,0.8924,9594526.0
2009-07-23 23:39:00,0.89218,0.89218,0.89128,0.89128,7972256.0
2009-07-23 23:40:00,0.89113,0.89113,0.89025,0.89025,6202211.0
2009-07-23 23:42:00,0.8901,0.8901,0.8901,0.8901,1026356.0
2009-07-23 23:43:00,0.88593,0.88604,0.88593,0.88604,9914265.0
2009-07-23 23:44:00,0.88611,0.88614,0.8859,0.8859,18343647.0
2009-07-23 23:45:00,0.8856,0.88568,0.88551,0.8856,12700552.0
2009-07-23 23:46:00,0.88545,0.88545,0.88522,0.88522,23051567.0
2009-07-23 23:47:00,0.88522,0.88605,0.88522,0.88605,10080923.0
2009-07-23 23:48:00,0.88993,0.88993,0.88903,0.88903,11741073.0
2009-07-23 23:49:00,0.88598,0.886,0.88587,0.88587,10102171.0
2009-07-23 23:50:00,0.88594,0.88594,0.88577,0.88577,17509844.0
2009-07-23 23:51:00,0.88577,0.88577,0.88538,0.88547,12289392.0
2009-07-23 23:52:00,0.88573,0.88573,0.88533,0.88533,21323166.0
2009-07-23 23:53:00,0.88544,0.88562,0.88544,0.88562,11320988.0
2009-07-23 23:54:00,0.88895,0.88895,0.88845,0.88845,6277097.0
2009-07-23 23:55:00,0.88555,0.88566,0.88555,0.88566,9093511.0
2009-07-23 23:56:00,0.88573,0.88582,0.88573,0.88582,17892454.0
2009-07-23 23:57:00,0.88598,0.88606,0.88576,0.88606,11528801.0
2009-07-23 23:58:00,0.88597,0.88597,0.88562,0.88585,21919409.0
2009-07-23 23:59:00,0.88596,0.88607,0.88592,0.88592,9670383.0
2009-07-24 00:00:00,0.88592,0.88605,0.88591,0.88597,13994407.0
2009-07-24 00:01:00,0.88828,0.88828,0.887,0.887,14231985.0
2009-07-24 00:02:00,0.88587,0.88591,0.88577,0.88587,9497559.0
2009-07-24 00:03:00,0.88594,0.88605,0.88579,0.88585,17544135.0
2009-07-24 00:04:00,0.88598,0.88619,0.88579,0.88579,10499153.0
2009-07-24 00:05:00,0.88584,0.88619,0.88584,0.88609,20991405.0
2009-07-24 00:06:00,0.88617,0.88649,0.88617,0.88649,9875126.0
2009-07-24 00:07:00,0.88646,0.88652,0.88612,0.88652,14533170.0
2009-07-24 00:08:00,0.88634,0.88663,0.88607,0.88607,28784576.0
2009-07-24 00:09:00,0.88642,0.88646,0.88607,0.88607,30947505.0
2009-07-24 00:10:00,0.88654,0.88657,0.88617,0.88657,10543488.0
2009-07-24 00:11:00,0.88641,0.88641,0.88617,0.88617,16231966.0
2009-07-24 00:12:00,0.88624,0.8863,0.88619,0.88619,11040606.0
2009-07-24 00:13:00,0.8862,0.88656,0.88608,0.88656,13636593.0
2009-07-24 00:14:00,0.88664,0.88664,0.88631,0.88656,15565052.0
2009-07-24 00:15:00,0.88617,0.88644,0.88612,0.88621,11301270.0
2009-07-24 00:16:00,0.88605,0.88626,0.88605,0.88626,12663290.0
2009-07-24 00:17:00,0.88647,0.88668,0.88647,0.88652,9579034.0
2009-07-24 00:18:00,0.88638,0.88638,0.88607,0.88615,10040467.0
2009-07-24 00:19:00,0.88625,0.88649,0.88625,0.88634,6189724.0
2009-07-24 00:20:00,0.88641,0.8866,0.88634,0.88634,4219785.0
2009-07-24 00:21:00,0.88678,0.88678,0.88589,0.8864,7611948.0
2009-07-24 00:22:00,0.88614,0.88657,0.88603,0.88652,10088181.0
2009-07-24 00:23:00,0.8866,0.8866,0.88626,0.88626,17701148.0
2009-07-24 00:24:00,0.88653,0.88659,0.88628,0.88628,11529969.0
2009-07-24 00:25:00,0.88624,0.88676,0.88624,0.88656,24578134.0
2009-07-24 00:26:00,0.88647,0.88676,0.88647,0.88676,9725265.0
2009-07-24 00:27:00,0.88657,0.88661,0.88648,0.88652,15497273.0
2009-07-24 00:28:00,0.88685,0.88691,0.88662,0.88691,31507127.0
2009-07-24 00:29:00,0.8868,0.88685,0.88653,0.88653,28498850.0
2009-07-24 00:30:00,0.88641,0.88668,0.88641,0.88668,12777065.0
2009-07-24 00:31:00,0.88649,0.88694,0.88649,0.88683,16209684.0
2009-07-24 00:32:00,0.88682,0.8869,0.88679,0.8869,10295971.0
2009-07-24 00:33:00,0.88669,0.88669,0.88648,0.88648,15219610.0
2009-07-24 00:34:00,0.8865,0.88691,0.8865,0.88691,14722991.0
2009-07-24 00:35:00,0.88691,0.88698,0.88684,0.88684,10421744.0
2009-07-24 00:36:00,0.88698,0.88729,0.88698,0.88729,13748384.0
2009-07-24 00:37:00,0.88712,0.88728,0.88706,0.88706,9958809.0
2009-07-24 00:38:00,0.88703,0.88729,0.88703,0.88726,11519550.0
2009-07-24 00:39:00,0.88731,0.88731,0.88706,0.88729,5922483.0
2009-07-24 00:40:00,0.88717,0.88721,0.88692,0.88692,5957803.0
2009-07-24 00:41:00,0.88667,0.88706,0.88667,0.88706,8010784.0
2009-07-24 00:42:00,0.88698,0.88699,0.88695,0.88695,5393007.0
2009-07-24 00:43:00,0.88702,0.88703,0.88691,0.88699,8374499.0
2009-07-24 00:44:00,0.8869,0.88696,0.88683,0.88683,5500188.0
2009-07-24 00:45:00,0.88699,0.88702,0.88691,0.88691,10381597.0
2009-07-24 00:46:00,0.88684,0.88706,0.88684,0.88688,18782205.0
2009-07-24 00:47:00,0.88658,0.88694,0.88658,0.88694,11580051.0
2009-07-24 00:48:00,0.88676,0.88707,0.88676,0.88688,22789409.0
2009-07-24 00:49:00,0.88688,0.88712,0.88688,0.88712,11172179.0
2009-07-24 00:50:00,0.88731,0.88739,0.88728,0.88734,14994327.0
2009-07-24 00:51:00,0.88735,0.88736,0.88713,0.88713,26649586.0
2009-07-24 00:52:00,0.88713,0.88725,0.88702,0.88705,29246267.0
2009-07-24 00:53:00,0.88698,0.88708,0.88698,0.88701,10566744.0
2009-07-24 00:54:00,0.88701,0.88701,0.88639,0.88661,14637890.0
2009-07-24 00:55:00,0.88679,0.88698,0.88679,0.88698,9820519.0
2009-07-24 00:56:00,0.88669,0.88694,0.88669,0.88694,15477242.0
2009-07-24 00:57:00,0.887,0.88703,0.88663,0.88697,11117476.0
2009-07-24 00:58:00,0.88694,0.88713,0.88694,0.88713,10656156.0
2009-07-24 00:59:00,0.8873,0.8873,0.8868,0.88703,15527645.0
2009-07-24 01:00:00,0.88705,0.88754,0.88705,0.8874,9227870.0
2009-07-24 01:01:00,0.88747,0.88754,0.88747,0.88748,16434204.0
2009-07-24 01:02:00,0.88737,0.88758,0.88726,0.88726,10697165.0
2009-07-24 01:03:00,0.88706,0.88711,0.88705,0.88707,23179171.0
2009-07-24 01:04:00,0.88691,0.88698,0.88682,0.88682,11102528.0
2009-07-24 01:05:00,0.88666,0.88668,0.88639,0.88668,15233116.0
2009-07-24 01:06:00,0.88672,0.88688,0.88653,0.88653,27987590.0
2009-07-24 01:07:00,0.88669,0.88672,0.88645,0.88661,34400016.0
2009-07-24 01:08:00,0.88676,0.8869,0.88668,0.88668,10837657.0
2009-07-24 01:09:00,0.8866,0.88669,0.88641,0.88645,15717940.0
2009-07-24 01:10:00,0.88663,0.88663,0.88645,0.88663,9316189.0
2009-07-24 01:11:00,0.8865,0.8867,0.8859,0.8859,6482466.0
2009-07-24 01:12:00,0.88667,0.88667,0.88656,0.88656,9017571.0
2009-07-24 01:13:00,0.88663,0.88663,0.88648,0.88648,16878177.0
2009-07-24 01:14:00,0.88656,0.88662,0.88648,0.88648,10588840.0
2009-07-24 01:15:00,0.88655,0.8866,0.88648,0.88648,21093486.0
2009-07-24 01:16:00,0.88623,0.88631,0.88619,0.88619,10087259.0
2009-07-24 01:17:00,0.88628,0.88639,0.88624,0.8863,15742030.0
2009-07-24 01:18:00,0.88631,0.88633,0.88621,0.88621,29729907.0
2009-07-24 01:19:00,0.88613,0.88623,0.88593,0.88615,12296636.0
2009-07-24 01:20:00,0.88615,0.88633,0.88593,0.88613,12408174.0
2009-07-24 01:21:00,0.8856,0.88613,0.8856,0.88613,5510037.0
2009-07-24 01:22:00,0.88621,0.8863,0.88618,0.88629,10390361.0
2009-07-24 01:23:00,0.88625,0.88625,0.88601,0.88601,18838152.0
2009-07-24 01:24:00,0.8861,0.88618,0.8859,0.88596,11915504.0
2009-07-24 01:25:00,0.88603,0.88603,0.88585,0.88585,24719653.0
2009-07-24 01:26:00,0.88596,0.88596,0.88563,0.88581,10358488.0
2009-07-24 01:27:00,0.88581,0.88581,0.88561,0.88573,16300195.0
2009-07-24 01:28:00,0.88585,0.886,0.88585,0.88585,31405322.0
2009-07-24 01:29:00,0.88585,0.88606,0.88585,0.88596,34321833.0
2009-07-24 01:30:00,0.88589,0.88596,0.88581,0.88581,12395694.0
2009-07-24 01:31:00,0.88592,0.88618,0.88592,0.88618,16059635.0
2009-07-24 01:32:00,0.88603,0.88613,0.88577,0.886,13819155.0
2009-07-24 01:33:00,0.88607,0.88607,0.88596,0.88596,9276550.0
2009-07-24 01:34:00,0.88603,0.88615,0.88603,0.88615,18318379.0
2009-07-24 01:35:00,0.88615,0.88639,0.88615,0.88626,11481048.0
2009-07-24 01:36:00,0.88553,0.88633,0.88553,0.88623,13787193.0
2009-07-24 01:37:00,0.88637,0.88637,0.88615,0.88615,9331073.0
2009-07-24 01:38:00,0.8863,0.88637,0.8863,0.88634,18359890.0
2009-07-24 01:39:00,0.88634,0.88646,0.88631,0.88631,11560252.0
2009-07-24 01:40:00,0.88638,0.88649,0.88638,0.88642,22726769.0
2009-07-24 01:41:00,0.8861,0.8864,0.8856,0.8856,4836412.0
2009-07-24 01:42:00,0.88642,0.88643,0.88631,0.88631,9294076.0
2009-07-24 01:43:00,0.88638,0.88648,0.88638,0.88642,18516903.0
2009-07-24 01:44:00,0.88642,0.88662,0.88642,0.88642,12326664.0
2009-07-24 01:45:00,0.88668,0.88669,0.8866,0.88669,21534287.0
2009-07-24 01:46:00,0.88669,0.88685,0.88669,0.88685,11303045.0
2009-07-24 01:47:00,0.88685,0.88697,0.88685,0.88696,13909338.0
2009-07-24 01:48:00,0.88697,0.88703,0.88686,0.88686,26399436.0
2009-07-24 01:49:00,0.88675,0.88705,0.88669,0.88699,31494778.0
2009-07-24 01:50:00,0.88568,0.8871,0.88568,0.88693,9599914.0
2009-07-24 01:51:00,0.8871,0.8871,0.8868,0.8868,10238477.0
2009-07-24 01:52:00,0.88687,0.88687,0.88669,0.88669,19457187.0
2009-07-24 01:53:00,0.88643,0.88673,0.88603,0.88603,5849905.0
2009-07-24 01:54:00,0.88669,0.88669,0.88661,0.88661,10201479.0
2009-07-24 01:55:00,0.88668,0.88668,0.88652,0.88661,19431921.0
2009-07-24 01:56:00,0.88661,0.88705,0.88661,0.88705,11221308.0
2009-07-24 01:57:00,0.88712,0.88712,0.88683,0.88683,22517970.0
2009-07-24 01:58:00,0.88683,0.8872,0.88683,0.8872,11446578.0
2009-07-24 01:59:00,0.88712,0.88724,0.88711,0.88717,15952461.0
2009-07-24 02:00:00,0.88742,0.88759,0.88742,0.88758,22913031.0
2009-07-24 02:01:00,0.8875,0.8876,0.88713,0.8876,14887054.0
2009-07-24 02:02:00,0.88745,0.88776,0.88745,0.8877,17652550.0
2009-07-24 02:03:00,0.88778,0.88778,0.88753,0.88753,4864335.0
2009-07-24 02:04:00,0.88751,0.88751,0.88733,0.88738,13524143.0
2009-07-24 02:05:00,0.88743,0.88743,0.88681,0.88712,8840859.0
2009-07-24 02:06:00,0.8872,0.88725,0.88706,0.88706,12326947.0
2009-07-24 02:07:00,0.88703,0.88713,0.88703,0.88713,17604347.0
2009-07-24 02:08:00,0.88713,0.88745,0.88713,0.88745,21002357.0
2009-07-24 02:09:00,0.88745,0.88765,0.88745,0.88756,13502832.0
2009-07-24 02:10:00,0.88756,0.88763,0.88742,0.88742,8845098.0
2009-07-24 02:11:00,0.88758,0.88758,0.88717,0.88729,7771857.0
2009-07-24 02:12:00,0.88744,0.88745,0.88743,0.88745,12978053.0
2009-07-24 02:13:00,0.88741,0.88746,0.88738,0.88738,15883348.0
2009-07-24 02:14:00,0.8871,0.88715,0.88691,0.88691,12217009.0
2009-07-24 02:15:00,0.88691,0.88699,0.88687,0.88691,12988946.0
2009-07-24 02:16:00,0.88701,0.88722,0.88691,0.88722,20230920.0
2009-07-24 02:17:00,0.88719,0.88723,0.88719,0.88723,4863805.0
2009-07-24 02:18:00,0.8873,0.88734,0.8873,0.8873,10022151.0
2009-07-24 02:19:00,0.88752,0.88771,0.88752,0.88755,4940982.0
2009-07-24 02:20:00,0.88763,0.88772,0.88755,0.88772,13110454.0
2009-07-24 02:21:00,0.88749,0.88779,0.88749,0.88779,7260142.0
2009-07-24 02:22:00,0.88764,0.88781,0.88764,0.88781,18842269.0
2009-07-24 02:23:00,0.88783,0.88795,0.88781,0.88781,9700050.0
2009-07-24 02:24:00,0.88772,0.88772,0.8876,0.88772,13962682.0
2009-07-24 02:25:00,0.88764,0.88764,0.88725,0.88762,10180168.0
2009-07-24 02:26:00,0.88743,0.88755,0.88743,0.88755,3362298.0
2009-07-24 02:27:00,0.88683,0.88763,0.88683,0.88753,8326000.0
2009-07-24 02:28:00,0.88762,0.88762,0.88734,0.88753,7476500.0
2009-07-24 02:29:00,0.88779,0.88779,0.88762,0.88762,26450741.0
2009-07-24 02:30:00,0.8876,0.88776,0.88753,0.88753,18818540.0
2009-07-24 02:31:00,0.8877,0.8877,0.88755,0.88755,11738852.0
2009-07-24 02:32:00,0.88734,0.88747,0.8873,0.88734,13902160.0
2009-07-24 02:33:00,0.88723,0.8875,0.88722,0.88722,13261451.0
2009-07-24 02:34:00,0.8871,0.88733,0.8871,0.88733,9406215.0
2009-07-24 02:35:00,0.88707,0.88715,0.88685,0.887,16577904.0
2009-07-24 02:36:00,0.88696,0.88703,0.88674,0.88674,11471648.0
2009-07-24 02:37:00,0.88682,0.88696,0.88681,0.88693,12938164.0
2009-07-24 02:38:00,0.88704,0.88723,0.88704,0.88708,9885899.0
2009-07-24 02:39:00,0.887,0.88711,0.88699,0.88711,11673919.0
2009-07-24 02:40:00,0.88704,0.88709,0.88685,0.88685,13559292.0
2009-07-24 02:41:00,0.88697,0.88697,0.88682,0.88693,11273681.0
2009-07-24 02:42:00,0.88693,0.88696,0.88674,0.88674,17323970.0
2009-07-24 02:43:00,0.88681,0.88689,0.88681,0.88687,4271568.0
2009-07-24 02:44:00,0.88695,0.8871,0.88695,0.8871,14002782.0
2009-07-24 02:45:00,0.8872,0.88736,0.8872,0.88725,6262018.0
2009-07-24 02:46:00,0.88718,0.88718,0.88703,0.88703,7997786.0
2009-07-24 02:47:00,0.88699,0.88729,0.88699,0.88714,13031952.0
2009-07-24 02:48:00,0.88707,0.8871,0.88692,0.88696,8824678.0
2009-07-24 02:49:00,0.88685,0.88704,0.88685,0.88704,9481924.0
2009-07-24 02:50:00,0.88711,0.88711,0.88685,0.88685,10393319.0
2009-07-24 02:51:00,0.88681,0.88706,0.88681,0.88706,9495808.0
2009-07-24 02:52:00,0.88703,0.88719,0.88697,0.88719,17628007.0
2009-07-24 02:53:00,0.88726,0.8875,0.88723,0.88723,13532277.0
2009-07-24 02:54:00,0.88712,0.88712,0.88705,0.88705,10379786.0
2009-07-24 02:55:00,0.88688,0.88711,0.88688,0.88711,8521973.0
2009-07-24 02:56:00,0.88725,0.88746,0.8872,0.8872,6377678.0
2009-07-24 02:57:00,0.88731,0.88741,0.88717,0.88717,12098542.0
2009-07-24 02:58:00,0.88711,0.88711,0.88682,0.88697,6536350.0
2009-07-24 02:59:00,0.88714,0.88722,0.88714,0.8872,6536731.0
2009-07-24 03:00:00,0.8872,0.88726,0.887,0.88726,15387704.0
2009-07-24 03:01:00,0.88725,0.88725,0.88705,0.88705,6777520.0
2009-07-24 03:02:00,0.88713,0.88757,0.88713,0.88757,8974947.0
2009-07-24 03:03:00,0.88754,0.88754,0.88712,0.8872,14152547.0
2009-07-24 03:04:00,0.88725,0.88725,0.88699,0.8872,22790470.0
2009-07-24 03:05:00,0.88718,0.88723,0.88715,0.88715,8690355.0
2009-07-24 03:06:00,0.88704,0.88704,0.8868,0.8868,3484745.0
2009-07-24 03:07:00,0.88673,0.88685,0.88673,0.88685,10541612.0
2009-07-24 03:08:00,0.88698,0.88724,0.88698,0.88708,12796124.0
2009-07-24 03:09:00,0.887,0.88703,0.88699,0.88702,15438871.0
2009-07-24 03:10:00,0.88702,0.88718,0.88702,0.88715,21925888.0
2009-07-24 03:11:00,0.88706,0.88715,0.88701,0.88713,11243461.0
2009-07-24 03:12:00,0.88709,0.88729,0.887,0.88717,7547177.0
2009-07-24 03:13:00,0.88724,0.88747,0.88724,0.88747,16825849.0
2009-07-24 03:14:00,0.88739,0.88754,0.88738,0.88754,17930357.0
2009-07-24 03:15:00,0.88771,0.88771,0.88768,0.88769,5727878.0
2009-07-24 03:16:00,0.8876,0.88776,0.88738,0.88746,6558362.0
2009-07-24 03:17:00,0.88751,0.88758,0.88739,0.8875,6690566.0
2009-07-24 03:18:00,0.88754,0.88769,0.8875,0.8875,7474751.0
2009-07-24 03:19:00,0.8875,0.88769,0.8875,0.88758,8065325.0
2009-07-24 03:20:00,0.88765,0.88776,0.88755,0.88776,13760343.0
2009-07-24 03:21:00,0.88766,0.88766,0.88765,0.88766,12021180.0
2009-07-24 03:22:00,0.88765,0.88774,0.88757,0.88773,4868098.0
2009-07-24 03:23:00,0.88781,0.88817,0.88781,0.88788,14107676.0
2009-07-24 03:24:00,0.88784,0.88784,0.88753,0.88766,10138291.0
2009-07-24 03:25:00,0.88766,0.88774,0.88754,0.88774,11440017.0
2009-07-24 03:26:00,0.8875,0.88774,0.8875,0.88766,7877359.0
2009-07-24 03:27:00,0.88768,0.88768,0.88751,0.88762,14281062.0
2009-07-24 03:28:00,0.88725,0.88764,0.88725,0.88764,19057295.0
2009-07-24 03:29:00,0.88766,0.88793,0.88755,0.88781,10820494.0
2009-07-24 03:30:00,0.88774,0.88779,0.88766,0.88766,14756706.0
2009-07-24 03:31:00,0.88773,0.88773,0.88747,0.88747,9916795.0
2009-07-24 03:32:00,0.88727,0.8876,0.88703,0.8873,6330131.0
2009-07-24 03:33:00,0.88766,0.88784,0.88766,0.88766,11804754.0
2009-07-24 03:34:00,0.88781,0.88799,0.88781,0.88795,11300076.0
2009-07-24 03:35:00,0.88803,0.88825,0.88798,0.88798,14026962.0
2009-07-24 03:36:00,0.8881,0.88816,0.88802,0.8881,14959206.0
2009-07-24 03:37:00,0.88815,0.88821,0.8881,0.8881,10892687.0
2009-07-24 03:38:00,0.88799,0.88814,0.88795,0.88806,11387511.0
2009-07-24 03:39:00,0.88806,0.88828,0.888,0.8882,7086106.0
2009-07-24 03:40:00,0.88813,0.88818,0.88799,0.88809,9490532.0
2009-07-24 03:41:00,0.88802,0.88821,0.88802,0.88821,10360527.0
2009-07-24 03:42:00,0.88825,0.88825,0.88813,0.88813,5994633.0
2009-07-24 03:43:00,0.88825,0.88825,0.88816,0.88817,9616999.0
2009-07-24 03:44:00,0.88821,0.8884,0.88821,0.8884,9917084.0
2009-07-24 03:45:00,0.88839,0.88839,0.88821,0.88821,5506555.0
2009-07-24 03:46:00,0.88821,0.88829,0.88817,0.88817,7593714.0
2009-07-24 03:47:00,0.88813,0.8882,0.88807,0.8882,10379290.0
2009-07-24 03:48:00,0.88833,0.88855,0.88832,0.88832,5371604.0
2009-07-24 03:49:00,0.88828,0.8883,0.88815,0.88816,8488559.0
2009-07-24 03:50:00,0.88808,0.88816,0.88778,0.88816,8381738.0
2009-07-24 03:51:00,0.88812,0.88823,0.88803,0.88809,6389718.0
2009-07-24 03:52:00,0.88799,0.88805,0.88791,0.88791,11032320.0
2009-07-24 03:53:00,0.88809,0.8883,0.88809,0.88828,9550235.0
2009-07-24 03:54:00,0.88831,0.88831,0.88813,0.88824,19231895.0
2009-07-24 03:55:00,0.88813,0.88835,0.88795,0.88813,19140197.0
2009-07-24 03:56:00,0.88824,0.88825,0.88802,0.88825,12515221.0
2009-07-24 03:57:00,0.8882,0.88826,0.88816,0.88816,12757650.0
2009-07-24 03:58:00,0.88837,0.88855,0.88837,0.88855,11980929.0
2009-07-24 03:59:00,0.88836,0.88851,0.88836,0.88851,16839838.0
2009-07-24 04:00:00,0.88851,0.8886,0.88847,0.88847,6273117.0
2009-07-24 04:01:00,0.8884,0.88852,0.8884,0.88847,18068721.0
2009-07-24 04:02:00,0.8884,0.8884,0.88836,0.88836,13286590.0
2009-07-24 04:03:00,0.88847,0.88847,0.88832,0.88832,10701008.0
2009-07-24 04:04:00,0.88823,0.88843,0.8882,0.8882,13485777.0
2009-07-24 04:05:00,0.88832,0.88847,0.88832,0.88847,7472624.0
2009-07-24 04:06:00,0.8885,0.88865,0.88848,0.88853,11200802.0
2009-07-24 04:07:00,0.88846,0.88864,0.88846,0.88853,5143181.0
2009-07-24 04:08:00,0.88846,0.88864,0.8884,0.8884,9781842.0
2009-07-24 04:09:00,0.88869,0.88869,0.88846,0.88854,8102125.0
2009-07-24 04:10:00,0.88865,0.88867,0.88829,0.88845,20143652.0
2009-07-24 04:11:00,0.88819,0.88845,0.88819,0.88839,14255300.0
2009-07-24 04:12:00,0.88824,0.88839,0.88816,0.88816,6395508.0
2009-07-24 04:13:00,0.88824,0.88836,0.88813,0.88813,4505178.0
2009-07-24 04:14:00,0.88821,0.88832,0.88805,0.88805,8284276.0
2009-07-24 04:15:00,0.88806,0.88831,0.88806,0.8882,9071588.0
2009-07-24 04:16:00,0.88825,0.88834,0.88825,0.88828,13746859.0
2009-07-24 04:17:00,0.88828,0.88828,0.8881,0.8881,8652433.0
2009-07-24 04:18:00,0.8881,0.8881,0.88801,0.88801,9414381.0
2009-07-24 04:19:00,0.88806,0.88839,0.88806,0.88824,10361160.0
2009-07-24 04:20:00,0.88818,0.88839,0.88818,0.88828,6058566.0
2009-07-24 04:21:00,0.8882,0.8883,0.8882,0.88821,12377464.0
2009-07-24 04:22:00,0.88821,0.88821,0.8881,0.88821,3570369.0
2009-07-24 04:23:00,0.8881,0.88828,0.8881,0.88818,12345292.0
2009-07-24 04:24:00,0.88817,0.88825,0.88799,0.88799,16730557.0
2009-07-24 04:25:00,0.88818,0.88818,0.888,0.88809,11228218.0
2009-07-24 04:26:00,0.88805,0.88816,0.88801,0.88801,12636822.0
2009-07-24 04:27:00,0.88794,0.88801,0.88786,0.88801,18121430.0
2009-07-24 04:28:00,0.88783,0.88803,0.88765,0.88797,15788200.0
2009-07-24 04:29:00,0.88812,0.88822,0.88812,0.88816,5589474.0
2009-07-24 04:30:00,0.8874,0.8881,0.8874,0.8881,4431398.0
2009-07-24 04:31:00,0.88805,0.88805,0.88783,0.88783,3365882.0
2009-07-24 04:32:00,0.88801,0.88801,0.8878,0.88788,17646785.0
2009-07-24 04:33:00,0.88786,0.88794,0.88771,0.88771,9069753.0
2009-07-24 04:34:00,0.88796,0.88812,0.8878,0.88793,14138361.0
2009-07-24 04:35:00,0.88786,0.88799,0.88786,0.88793,8779923.0
2009-07-24 04:36:00,0.88795,0.88798,0.88785,0.88798,11811503.0
2009-07-24 04:37:00,0.88798,0.88806,0.88795,0.88806,9122036.0
2009-07-24 04:38:00,0.88799,0.88819,0.88791,0.8881,9008053.0
2009-07-24 04:39:00,0.88817,0.88825,0.88809,0.88825,11012650.0
2009-07-24 04:40:00,0.8881,0.88823,0.8881,0.8881,8707316.0
2009-07-24 04:41:00,0.88814,0.88823,0.88814,0.88817,22355057.0
2009-07-24 04:42:00,0.8881,0.88825,0.88799,0.88799,15295449.0
2009-07-24 04:43:00,0.888,0.888,0.88774,0.88775,9556949.0
2009-07-24 04:44:00,0.8876,0.88773,0.88727,0.88735,11856417.0
2009-07-24 04:45:00,0.88775,0.88775,0.88764,0.88764,2816853.0
2009-07-24 04:46:00,0.88753,0.88765,0.88753,0.88764,11261935.0
2009-07-24 04:47:00,0.88733,0.88773,0.88723,0.88753,12351194.0
2009-07-24 04:48:00,0.88764,0.88764,0.88747,0.88758,6420615.0
2009-07-24 04:49:00,0.88747,0.88769,0.88747,0.88769,15384797.0
2009-07-24 04:50:00,0.88773,0.88783,0.88773,0.88783,11960173.0
2009-07-24 04:51:00,0.88793,0.88793,0.88769,0.88775,14916985.0
2009-07-24 04:52:00,0.88775,0.88786,0.88775,0.88775,12847251.0
2009-07-24 04:53:00,0.88779,0.88792,0.88779,0.88783,19278634.0
2009-07-24 04:54:00,0.8871,0.88793,0.8871,0.8877,6827744.0
2009-07-24 04:55:00,0.88775,0.88789,0.88775,0.88779,7746185.0
2009-07-24 04:56:00,0.88785,0.88785,0.88777,0.88783,7355938.0
2009-07-24 04:57:00,0.88787,0.88787,0.88766,0.88766,24245848.0
2009-07-24 04:58:00,0.88761,0.88766,0.88757,0.88766,14746471.0
2009-07-24 04:59:00,0.88764,0.88786,0.88764,0.88775,7364130.0
2009-07-24 05:00:00,0.88785,0.88809,0.88785,0.88788,9464575.0
2009-07-24 05:01:00,0.88801,0.88811,0.88801,0.88802,16119599.0
2009-07-24 05:02:00,0.88795,0.88806,0.88794,0.88798,20759914.0
2009-07-24 05:03:00,0.88799,0.88805,0.88793,0.88802,17573217.0
2009-07-24 05:04:00,0.88814,0.88814,0.88782,0.8879,12448916.0
2009-07-24 05:05:00,0.88791,0.88798,0.8879,0.88798,9977491.0
2009-07-24 05:06:00,0.88793,0.88812,0.88787,0.88812,11465262.0
2009-07-24 05:07:00,0.88812,0.88812,0.88799,0.88801,12159249.0
2009-07-24 05:08:00,0.888,0.888,0.88713,0.88713,1893925.0
2009-07-24 05:09:00,0.88795,0.88795,0.88795,0.88795,867976.0
2009-07-24 05:10:00,0.88796,0.88812,0.88796,0.88801,22900603.0
2009-07-24 05:11:00,0.88798,0.8886,0.88798,0.88859,9383239.0
2009-07-24 05:12:00,0.88848,0.88866,0.88844,0.88866,10584616.0
2009-07-24 05:13:00,0.88861,0.88873,0.88848,0.8887,23669741.0
2009-07-24 05:14:00,0.88889,0.889,0.88881,0.88881,6561447.0
2009-07-24 05:15:00,0.88896,0.88901,0.88889,0.88889,10012154.0
2009-07-24 05:16:00,0.88898,0.88898,0.88856,0.88865,15698042.0
2009-07-24 05:17:00,0.88865,0.88883,0.88858,0.88858,12951090.0
2009-07-24 05:18:00,0.88854,0.88854,0.88838,0.88838,14033900.0
2009-07-24 05:19:00,0.88852,0.88866,0.88851,0.88853,12661717.0
2009-07-24 05:20:00,0.88839,0.88857,0.88839,0.88857,2853501.0
2009-07-24 05:21:00,0.88846,0.88861,0.88835,0.88861,17214541.0
2009-07-24 05:22:00,0.88847,0.88861,0.88839,0.88846,12425289.0
2009-07-24 05:23:00,0.88846,0.88852,0.88839,0.88839,11066203.0
2009-07-24 05:24:00,0.88827,0.88842,0.8882,0.88842,20130877.0
2009-07-24 05:25:00,0.88823,0.88855,0.88813,0.88835,11603330.0
2009-07-24 05:26:00,0.88853,0.88864,0.88852,0.88864,7550793.0
2009-07-24 05:27:00,0.88861,0.88862,0.88848,0.88848,16513938.0
2009-07-24 05:28:00,0.88846,0.88875,0.88846,0.88875,19100447.0
2009-07-24 05:29:00,0.88867,0.88878,0.88855,0.88855,16760056.0
2009-07-24 05:30:00,0.88861,0.88879,0.88859,0.88859,22190002.0
2009-07-24 05:31:00,0.8887,0.88882,0.88859,0.88874,12440696.0
2009-07-24 05:32:00,0.88853,0.88883,0.88843,0.88853,10497703.0
2009-07-24 05:33:00,0.88877,0.88888,0.88874,0.88888,5920763.0
2009-07-24 05:34:00,0.88883,0.88883,0.88861,0.88861,9151258.0
2009-07-24 05:35:00,0.88859,0.8887,0.88855,0.88855,9733380.0
2009-07-24 05:36:00,0.88859,0.8888,0.88859,0.8887,12326596.0
2009-07-24 05:37:00,0.8887,0.8887,0.88855,0.88868,6576931.0
2009-07-24 05:38:00,0.88843,0.88862,0.88843,0.88862,12274031.0
2009-07-24 05:39:00,0.88866,0.88874,0.88858,0.88858,9405726.0
2009-07-24 05:40:00,0.8884,0.88865,0.8884,0.88859,11174758.0
2009-07-24 05:41:00,0.88866,0.88877,0.88861,0.88861,12598482.0
2009-07-24 05:42:00,0.88859,0.88875,0.88859,0.88859,21534579.0
2009-07-24 05:43:00,0.88866,0.88874,0.88865,0.88874,6646554.0
2009-07-24 05:44:00,0.88861,0.88861,0.88845,0.88853,14745648.0
2009-07-24 05:45:00,0.88827,0.88827,0.88807,0.88823,8205694.0
2009-07-24 05:46:00,0.88823,0.88857,0.88823,0.88857,16057025.0
2009-07-24 05:47:00,0.88859,0.88859,0.88829,0.88841,7500189.0
2009-07-24 05:48:00,0.88848,0.88848,0.88823,0.88823,11004930.0
2009-07-24 05:49:00,0.88823,0.88834,0.88813,0.88834,8131373.0
2009-07-24 05:50:00,0.88816,0.8882,0.88803,0.88803,4268523.0
2009-07-24 05:51:00,0.88802,0.88809,0.88793,0.88795,7992640.0
2009-07-24 05:52:00,0.88801,0.88828,0.88801,0.88817,11801068.0
2009-07-24 05:53:00,0.88815,0.88831,0.88815,0.88824,15816559.0
2009-07-24 05:54:00,0.88834,0.88837,0.88831,0.88831,33923702.0
2009-07-24 05:55:00,0.88828,0.88843,0.88801,0.88801,11163984.0
2009-07-24 05:56:00,0.88798,0.88815,0.88798,0.88805,16218056.0
2009-07-24 05:57:00,0.88823,0.88823,0.88803,0.88817,20450052.0
2009-07-24 05:58:00,0.8881,0.88827,0.8881,0.88821,11488983.0
2009-07-24 05:59:00,0.88821,0.88839,0.88803,0.88807,12222367.0
2009-07-24 06:00:00,0.88806,0.88821,0.88806,0.88821,12253932.0
2009-07-24 06:01:00,0.88832,0.88847,0.88832,0.88836,8283817.0
2009-07-24 06:02:00,0.88832,0.88859,0.88832,0.88854,12507974.0
2009-07-24 06:03:00,0.88865,0.88865,0.88846,0.88846,14596332.0
2009-07-24 06:04:00,0.88823,0.88843,0.8881,0.8881,6552743.0
2009-07-24 06:05:00,0.88845,0.88845,0.88836,0.88836,10026160.0
2009-07-24 06:06:00,0.88843,0.88861,0.88835,0.88835,10053239.0
2009-07-24 06:07:00,0.88846,0.88872,0.88846,0.88867,9924750.0
2009-07-24 06:08:00,0.88858,0.88866,0.88856,0.88856,5878177.0
2009-07-24 06:09:00,0.88857,0.88876,0.8885,0.88864,15310786.0
2009-07-24 06:10:00,0.88875,0.88875,0.88854,0.88869,6304883.0
2009-07-24 06:11:00,0.88862,0.88881,0.88862,0.88865,10389164.0
2009-07-24 06:12:00,0.8888,0.8888,0.88855,0.88869,11560710.0
2009-07-24 06:13:00,0.88854,0.88869,0.88845,0.88845,13861442.0
2009-07-24 06:14:00,0.8885,0.8886,0.88847,0.88847,12914520.0
2009-07-24 06:15:00,0.88869,0.88877,0.88854,0.88877,8114813.0
2009-07-24 06:16:00,0.88859,0.88877,0.88843,0.88843,17294542.0
2009-07-24 06:17:00,0.88845,0.88858,0.88844,0.88858,8256512.0
2009-07-24 06:18:00,0.88843,0.88859,0.88843,0.88859,13182267.0
2009-07-24 06:19:00,0.88858,0.88878,0.88858,0.88874,11673005.0
2009-07-24 06:20:00,0.88882,0.88882,0.88864,0.88872,9106216.0
2009-07-24 06:21:00,0.88865,0.88888,0.88865,0.88873,16765581.0
2009-07-24 06:22:00,0.88873,0.88873,0.88847,0.88847,12245684.0
2009-07-24 06:23:00,0.88851,0.88857,0.88839,0.88843,22288243.0
2009-07-24 06:24:00,0.88853,0.88869,0.88853,0.88861,15665432.0
2009-07-24 06:25:00,0.88872,0.88872,0.88854,0.88854,15192693.0
2009-07-24 06:26:00,0.88843,0.88875,0.88837,0.88863,10599456.0
2009-07-24 06:27:00,0.88864,0.88886,0.88864,0.88884,11394617.0
2009-07-24 06:28:00,0.88873,0.88888,0.88873,0.88874,11609024.0
2009-07-24 06:29:00,0.88874,0.88887,0.88874,0.88884,7897030.0
2009-07-24 06:30:00,0.88891,0.88892,0.88865,0.88892,12514251.0
2009-07-24 06:31:00,0.88894,0.88894,0.88865,0.88865,18421666.0
2009-07-24 06:32:00,0.88823,0.88869,0.88823,0.8884,11029868.0
2009-07-24 06:33:00,0.88872,0.88872,0.8886,0.88865,11229576.0
2009-07-24 06:34:00,0.88891,0.88891,0.88869,0.88891,8779881.0
2009-07-24 06:35:00,0.88883,0.88883,0.8886,0.8886,1929704.0
2009-07-24 06:36:00,0.88891,0.88927,0.88891,0.88927,12957037.0
2009-07-24 06:37:00,0.88923,0.88931,0.88923,0.88927,11180413.0
2009-07-24 06:38:00,0.88931,0.88931,0.88916,0.88916,11134004.0
2009-07-24 06:39:00,0.88833,0.88923,0.88833,0.88923,6427733.0
2009-07-24 06:40:00,0.88927,0.88932,0.88926,0.88926,11348926.0
2009-07-24 06:41:00,0.88926,0.88936,0.88926,0.88932,5108876.0
2009-07-24 06:42:00,0.88937,0.88937,0.88922,0.88932,8989302.0
2009-07-24 06:43:00,0.88933,0.8895,0.88927,0.88927,12191225.0
2009-07-24 06:44:00,0.88933,0.88952,0.88933,0.88937,14036543.0
2009-07-24 06:45:00,0.88937,0.88937,0.88921,0.88931,12309713.0
2009-07-24 06:46:00,0.88937,0.88937,0.88927,0.88927,10427734.0
2009-07-24 06:47:00,0.88926,0.88926,0.88914,0.88915,10466330.0
2009-07-24 06:48:00,0.88908,0.88942,0.88908,0.88942,18521455.0
2009-07-24 06:49:00,0.88941,0.88951,0.88934,0.88934,8214442.0
2009-07-24 06:50:00,0.88917,0.8895,0.88875,0.8895,11299388.0
2009-07-24 06:51:00,0.88863,0.8894,0.88863,0.88893,9949819.0
2009-07-24 06:52:00,0.8891,0.88933,0.88893,0.88893,12584272.0
2009-07-24 06:53:00,0.8893,0.88941,0.8893,0.88941,8043211.0
2009-07-24 06:54:00,0.88933,0.88947,0.8886,0.88895,13943285.0
2009-07-24 06:55:00,0.88948,0.88948,0.88926,0.88926,8374604.0
2009-07-24 06:56:00,0.88935,0.88942,0.8892,0.88934,7969372.0
2009-07-24 06:57:00,0.88935,0.88935,0.88918,0.8892,11936920.0
2009-07-24 06:58:00,0.88916,0.88934,0.88916,0.88926,10039919.0
2009-07-24 06:59:00,0.88921,0.88927,0.88915,0.88915,19844869.0
2009-07-24 07:00:00,0.88923,0.88932,0.88923,0.88927,9432438.0
2009-07-24 07:01:00,0.88919,0.88934,0.88911,0.88927,17318153.0
2009-07-24 07:02:00,0.88911,0.88934,0.88911,0.88934,20714914.0
2009-07-24 07:03:00,0.88927,0.88933,0.88908,0.88933,17301425.0
2009-07-24 07:04:00,0.88937,0.88945,0.88937,0.88945,15888792.0
2009-07-24 07:05:00,0.88945,0.88945,0.88916,0.88916,15311679.0
2009-07-24 07:06:00,0.88923,0.88923,0.88909,0.8891,15854484.0
2009-07-24 07:07:00,0.88912,0.88923,0.8891,0.88923,12401071.0
2009-07-24 07:08:00,0.88923,0.8894,0.88923,0.8894,12114800.0
2009-07-24 07:09:00,0.88917,0.88933,0.88893,0.88903,14112678.0
2009-07-24 07:10:00,0.88923,0.88943,0.88903,0.88943,13991803.0
2009-07-24 07:11:00,0.88933,0.88933,0.88916,0.88932,13759314.0
2009-07-24 07:12:00,0.88923,0.88923,0.88905,0.88918,12879014.0
2009-07-24 07:13:00,0.88923,0.88934,0.88921,0.88934,12991804.0
2009-07-24 07:14:00,0.88934,0.88938,0.88921,0.88938,39224076.0
2009-07-24 07:15:00,0.88938,0.88944,0.88928,0.88942,12075916.0
2009-07-24 07:16:00,0.8894,0.88981,0.88934,0.88981,5564965.0
2009-07-24 07:17:00,0.88973,0.88989,0.88964,0.88964,5969033.0
2009-07-24 07:18:00,0.8896,0.88986,0.88959,0.88967,6515048.0
2009-07-24 07:19:00,0.88967,0.8898,0.88967,0.8897,13223824.0
2009-07-24 07:20:00,0.88978,0.88978,0.8896,0.8896,10597819.0
2009-07-24 07:21:00,0.88947,0.8898,0.88923,0.88945,7403357.0
2009-07-24 07:22:00,0.88951,0.88968,0.88951,0.88957,18788860.0
2009-07-24 07:23:00,0.89014,0.89014,0.88986,0.88987,13942508.0
2009-07-24 07:24:00,0.88968,0.88982,0.88968,0.88982,6787222.0
2009-07-24 07:25:00,0.88985,0.88991,0.88981,0.88987,11788499.0
2009-07-24 07:26:00,0.88979,0.88984,0.88962,0.88976,7876694.0
2009-07-24 07:27:00,0.88977,0.88991,0.88976,0.88985,11766356.0
2009-07-24 07:28:00,0.88989,0.88991,0.88977,0.88977,14297702.0
2009-07-24 07:29:00,0.88973,0.88984,0.8897,0.8897,8494179.0
2009-07-24 07:30:00,0.88981,0.8899,0.88981,0.88988,4649027.0
2009-07-24 07:31:00,0.88988,0.88988,0.88963,0.88963,9447887.0
2009-07-24 07:32:00,0.88959,0.88967,0.88946,0.88946,4297759.0
2009-07-24 07:33:00,0.8896,0.88966,0.88956,0.88965,22176900.0
2009-07-24 07:34:00,0.88958,0.88971,0.88953,0.8897,11019063.0
2009-07-24 07:35:00,0.88958,0.88958,0.88937,0.88954,19005337.0
2009-07-24 07:36:00,0.88962,0.88992,0.88962,0.88978,16425845.0
2009-07-24 07:37:00,0.8896,0.88979,0.88952,0.88979,8531697.0
2009-07-24 07:38:00,0.88983,0.88986,0.88952,0.88969,8803878.0
2009-07-24 07:39:00,0.88969,0.88977,0.88968,0.88975,10102669.0
2009-07-24 07:40:00,0.88965,0.88965,0.88946,0.88946,12201606.0
2009-07-24 07:41:00,0.88956,0.88972,0.88956,0.88959,10899990.0
2009-07-24 07:42:00,0.88953,0.88964,0.8893,0.8893,10377869.0
2009-07-24 07:43:00,0.8893,0.88961,0.8893,0.88948,16481022.0
2009-07-24 07:44:00,0.8894,0.88957,0.88939,0.88939,4260784.0
2009-07-24 07:45:00,0.88954,0.88965,0.88954,0.88962,14636307.0
2009-07-24 07:46:00,0.88933,0.8897,0.88913,0.88933,13432934.0
2009-07-24 07:47:00,0.88956,0.88977,0.88956,0.88977,16590790.0
2009-07-24 07:48:00,0.88977,0.88981,0.88966,0.88966,9419919.0
2009-07-24 07:49:00,0.88933,0.88963,0.88913,0.8896,8156578.0
2009-07-24 07:50:00,0.88937,0.88953,0.88937,0.88953,3762093.0
2009-07-24 07:51:00,0.88944,0.88964,0.88944,0.88955,24446122.0
2009-07-24 07:52:00,0.88954,0.88973,0.88954,0.88973,25307176.0
2009-07-24 07:53:00,0.88979,0.88979,0.88959,0.88959,16041764.0
2009-07-24 07:54:00,0.88962,0.88962,0.88939,0.88949,19192732.0
2009-07-24 07:55:00,0.88933,0.88957,0.88913,0.88943,5580974.0
2009-07-24 07:56:00,0.88947,0.88973,0.88943,0.88973,7222131.0
2009-07-24 07:57:00,0.8897,0.88986,0.88963,0.88963,18140288.0
2009-07-24 07:58:00,0.88962,0.88965,0.88952,0.88952,8460171.0
2009-07-24 07:59:00,0.88963,0.88973,0.88952,0.88952,19529679.0
2009-07-24 08:00:00,0.88946,0.88971,0.88946,0.88949,8562159.0
2009-07-24 08:01:00,0.88962,0.88968,0.88947,0.88947,36459523.0
2009-07-24 08:02:00,0.88949,0.88949,0.88925,0.88925,6905072.0
2009-07-24 08:03:00,0.88924,0.88928,0.8891,0.88921,8611963.0
2009-07-24 08:04:00,0.8891,0.88931,0.8891,0.88922,10665303.0
2009-07-24 08:05:00,0.8893,0.88938,0.88918,0.88922,15585044.0
2009-07-24 08:06:00,0.88915,0.88933,0.88915,0.8892,16476479.0
2009-07-24 08:07:00,0.88932,0.88941,0.88925,0.88925,14216125.0
2009-07-24 08:08:00,0.88923,0.88943,0.88918,0.88943,20377011.0
2009-07-24 08:09:00,0.88943,0.88943,0.8892,0.88927,7411708.0
2009-07-24 08:10:00,0.88932,0.88933,0.88907,0.88907,20193636.0
2009-07-24 08:11:00,0.88907,0.88923,0.88904,0.88905,13787977.0
2009-07-24 08:12:00,0.88913,0.88924,0.88904,0.88908,30724790.0
2009-07-24 08:13:00,0.88914,0.88938,0.88914,0.88928,9305025.0
2009-07-24 08:14:00,0.88935,0.88935,0.88905,0.88905,8905007.0
2009-07-24 08:15:00,0.88891,0.889,0.88885,0.88895,16935008.0
2009-07-24 08:16:00,0.88902,0.88902,0.88878,0.8888,6799476.0
2009-07-24 08:17:00,0.88881,0.88903,0.88875,0.88891,8827923.0
2009-07-24 08:18:00,0.88899,0.88921,0.88892,0.88921,10722092.0
2009-07-24 08:19:00,0.88927,0.88938,0.88916,0.88938,19133155.0
2009-07-24 08:20:00,0.88932,0.88935,0.88917,0.88935,11494753.0
2009-07-24 08:21:00,0.88922,0.88937,0.88913,0.88913,10023911.0
2009-07-24 08:22:00,0.88917,0.88928,0.88908,0.88921,15382989.0
2009-07-24 08:23:00,0.88929,0.88954,0.88929,0.88954,8224583.0
2009-07-24 08:24:00,0.88946,0.88946,0.88926,0.88937,13992629.0
2009-07-24 08:25:00,0.88937,0.88946,0.88933,0.88943,9409530.0
2009-07-24 08:26:00,0.88938,0.88938,0.88929,0.8893,6530875.0
2009-07-24 08:27:00,0.88935,0.88953,0.88932,0.88941,10083547.0
2009-07-24 08:28:00,0.88959,0.88959,0.88918,0.88939,11051179.0
2009-07-24 08:29:00,0.88935,0.88946,0.88911,0.88911,4901062.0
2009-07-24 08:30:00,0.88903,0.88923,0.88903,0.88903,25285064.0
2009-07-24 08:31:00,0.8891,0.8891,0.88887,0.88895,16950726.0
2009-07-24 08:32:00,0.88891,0.88929,0.88891,0.88929,8762462.0
2009-07-24 08:33:00,0.88915,0.88948,0.88913,0.88948,9377859.0
2009-07-24 08:34:00,0.88937,0.88937,0.88918,0.88918,17581922.0
2009-07-24 08:35:00,0.88913,0.88928,0.88903,0.88928,7784115.0
2009-07-24 08:36:00,0.88911,0.8892,0.88905,0.8892,28139053.0
2009-07-24 08:37:00,0.8892,0.88935,0.8892,0.88933,20254078.0
2009-07-24 08:38:00,0.88931,0.88934,0.88902,0.88934,16178439.0
2009-07-24 08:39:00,0.88925,0.88925,0.88911,0.88911,16671852.0
2009-07-24 08:40:00,0.88922,0.88928,0.88903,0.8892,12795955.0
2009-07-24 08:41:00,0.8893,0.88933,0.88898,0.88898,13140347.0
2009-07-24 08:42:00,0.88902,0.88916,0.88901,0.88901,6090703.0
2009-07-24 08:43:00,0.88873,0.88878,0.88864,0.88867,8191755.0
2009-07-24 08:44:00,0.88865,0.88865,0.88846,0.88861,14137139.0
2009-07-24 08:45:00,0.8886,0.88872,0.88858,0.88859,8985937.0
2009-07-24 08:46:00,0.8886,0.8886,0.88832,0.88832,15542294.0
2009-07-24 08:47:00,0.88827,0.88856,0.88827,0.88856,8389760.0
2009-07-24 08:48:00,0.88868,0.88889,0.88868,0.88889,4145155.0
2009-07-24 08:49:00,0.88899,0.88904,0.88882,0.88901,15093064.0
2009-07-24 08:50:00,0.88912,0.88922,0.88903,0.88903,13913456.0
2009-07-24 08:51:00,0.88921,0.88929,0.88919,0.88919,13767400.0
2009-07-24 08:52:00,0.88919,0.88925,0.88916,0.88921,12938990.0
2009-07-24 08:53:00,0.88921,0.88926,0.88914,0.88914,6298246.0
2009-07-24 08:54:00,0.88914,0.88925,0.88914,0.88921,10103385.0
2009-07-24 08:55:00,0.88912,0.8894,0.88912,0.88922,10260409.0
2009-07-24 08:56:00,0.88908,0.88927,0.88889,0.88889,9878876.0
2009-07-24 08:57:00,0.88889,0.889,0.88889,0.88889,14259792.0
2009-07-24 08:58:00,0.88895,0.88903,0.88891,0.88902,7912157.0
2009-07-24 08:59:00,0.88916,0.8893,0.88893,0.88901,9278482.0
2009-07-24 09:00:00,0.88908,0.88908,0.88877,0.88877,37237376.0
2009-07-24 09:01:00,0.88876,0.88891,0.88874,0.88891,15604151.0
2009-07-24 09:02:00,0.88883,0.88883,0.88854,0.88876,13933807.0
2009-07-24 09:03:00,0.88886,0.88908,0.88886,0.88892,12705686.0
2009-07-24 09:04:00,0.88894,0.88898,0.88882,0.8889,6436368.0
2009-07-24 09:05:00,0.88895,0.88895,0.88878,0.88889,19274465.0
2009-07-24 09:06:00,0.88902,0.88902,0.88875,0.88875,13599158.0
2009-07-24 09:07:00,0.88865,0.88891,0.88865,0.88891,8867737.0
2009-07-24 09:08:00,0.88884,0.88884,0.88867,0.88867,10583410.0
2009-07-24 09:09:00,0.88872,0.88902,0.88871,0.88895,13634952.0
2009-07-24 09:10:00,0.88899,0.88903,0.88857,0.88857,15291545.0
2009-07-24 09:11:00,0.8888,0.8888,0.88849,0.88856,10082474.0
2009-07-24 09:12:00,0.88856,0.8886,0.88819,0.88819,12951912.0
2009-07-24 09:13:00,0.88794,0.88827,0.88794,0.88815,11161840.0
2009-07-24 09:14:00,0.88837,0.88837,0.88797,0.88797,28638782.0
2009-07-24 09:15:00,0.88815,0.88816,0.88805,0.88813,30479205.0
2009-07-24 09:16:00,0.88824,0.88827,0.88807,0.88826,20285269.0
2009-07-24 09:17:00,0.88826,0.88834,0.88811,0.88811,14551682.0
2009-07-24 09:18:00,0.88795,0.88818,0.88795,0.88808,10452103.0
2009-07-24 09:19:00,0.88803,0.8882,0.88789,0.88789,10681355.0
2009-07-24 09:20:00,0.8878,0.88807,0.8878,0.88792,6395303.0
2009-07-24 09:21:00,0.88791,0.88799,0.88788,0.88792,11005272.0
2009-07-24 09:22:00,0.88788,0.88788,0.88754,0.88754,7665320.0
2009-07-24 09:23:00,0.88758,0.88762,0.88744,0.88751,17566724.0
2009-07-24 09:24:00,0.88755,0.88774,0.88755,0.88765,19798857.0
2009-07-24 09:25:00,0.88771,0.88771,0.88745,0.88764,5059101.0
2009-07-24 09:26:00,0.88777,0.88786,0.88773,0.88785,11342370.0
2009-07-24 09:27:00,0.88778,0.88788,0.88776,0.88788,8341886.0
2009-07-24 09:28:00,0.88788,0.88796,0.88778,0.88778,11506503.0
2009-07-24 09:29:00,0.88778,0.88782,0.88753,0.88781,28177440.0
2009-07-24 09:30:00,0.88807,0.88807,0.88769,0.88769,5184795.0
2009-07-24 09:31:00,0.88765,0.88793,0.88765,0.88783,18768110.0
2009-07-24 09:32:00,0.88777,0.88777,0.88746,0.88749,33341823.0
2009-07-24 09:33:00,0.88758,0.88764,0.88746,0.88764,5676679.0
2009-07-24 09:34:00,0.8875,0.88774,0.8875,0.88774,7339655.0
2009-07-24 09:35:00,0.88758,0.88758,0.88748,0.88752,32907473.0
2009-07-24 09:36:00,0.88748,0.88766,0.88747,0.88759,9859369.0
2009-07-24 09:37:00,0.88931,0.88931,0.8875,0.8875,13090732.0
2009-07-24 09:38:00,0.88759,0.88769,0.88745,0.88745,12443840.0
2009-07-24 09:39:00,0.88765,0.8877,0.88761,0.88761,11777920.0
2009-07-24 09:40:00,0.88766,0.8878,0.88761,0.88778,7195109.0
2009-07-24 09:41:00,0.88754,0.88773,0.88754,0.88773,8503568.0
2009-07-24 09:42:00,0.8878,0.8878,0.88742,0.88742,3633805.0
2009-07-24 09:43:00,0.88758,0.88758,0.88731,0.88744,22128846.0
2009-07-24 09:44:00,0.88739,0.88755,0.88734,0.88755,15315965.0
2009-07-24 09:45:00,0.8874,0.88766,0.8874,0.88748,8849956.0
2009-07-24 09:46:00,0.88757,0.88757,0.88731,0.88731,11427127.0
2009-07-24 09:47:00,0.88742,0.88742,0.88716,0.88725,11070208.0
2009-07-24 09:48:00,0.88718,0.88729,0.88706,0.8871,16202474.0
2009-07-24 09:49:00,0.88704,0.88739,0.88704,0.88731,5042519.0
2009-07-24 09:50:00,0.88758,0.88758,0.88712,0.88712,13967471.0
2009-07-24 09:51:00,0.88712,0.88722,0.88709,0.8871,13768801.0
2009-07-24 09:52:00,0.8871,0.88711,0.88697,0.88701,26699078.0
2009-07-24 09:53:00,0.88706,0.88733,0.88706,0.8872,22525802.0
2009-07-24 09:54:00,0.88729,0.88756,0.88728,0.88731,9693297.0
2009-07-24 09:55:00,0.88734,0.88734,0.88711,0.88728,16311346.0
2009-07-24 09:56:00,0.88734,0.88734,0.88704,0.88704,16515061.0
2009-07-24 09:57:00,0.88713,0.88735,0.88712,0.88733,9477827.0
2009-07-24 09:58:00,0.88737,0.88761,0.88736,0.88742,6284256.0
2009-07-24 09:59:00,0.88732,0.88756,0.88721,0.88743,6012792.0
2009-07-24 10:00:00,0.88758,0.88775,0.8874,0.8875,6814498.0
2009-07-24 10:01:00,0.88758,0.88758,0.88709,0.8872,12827024.0
2009-07-24 10:02:00,0.88701,0.88726,0.88701,0.88701,6380318.0
2009-07-24 10:03:00,0.88728,0.88728,0.88696,0.88699,16906776.0
2009-07-24 10:04:00,0.8871,0.88716,0.88691,0.88691,9934176.0
2009-07-24 10:05:00,0.88715,0.8872,0.88693,0.8872,13996232.0
2009-07-24 10:06:00,0.88723,0.88723,0.88685,0.88691,20123045.0
2009-07-24 10:07:00,0.88675,0.88767,0.88675,0.88767,16272815.0
2009-07-24 10:08:00,0.88759,0.88769,0.88747,0.88758,29217895.0
2009-07-24 10:09:00,0.88758,0.88782,0.88758,0.88781,17792911.0
2009-07-24 10:10:00,0.8878,0.8878,0.88742,0.88742,21901098.0
2009-07-24 10:11:00,0.88735,0.88735,0.8872,0.88733,7891413.0
2009-07-24 10:12:00,0.88729,0.88744,0.88724,0.88743,13899726.0
2009-07-24 10:13:00,0.8875,0.88763,0.88737,0.88748,12937595.0
2009-07-24 10:14:00,0.88726,0.88742,0.88718,0.88739,12429517.0
2009-07-24 10:15:00,0.88714,0.8873,0.88706,0.88724,8678162.0
2009-07-24 10:16:00,0.8872,0.88736,0.88709,0.88709,30532826.0
2009-07-24 10:17:00,0.8872,0.8872,0.88691,0.88698,16100233.0
2009-07-24 10:18:00,0.88717,0.8875,0.88717,0.88733,25275805.0
2009-07-24 10:19:00,0.88744,0.88754,0.88739,0.88739,12160242.0
2009-07-24 10:20:00,0.88731,0.88737,0.88722,0.88722,12466468.0
2009-07-24 10:21:00,0.88715,0.88747,0.88714,0.88747,7949523.0
2009-07-24 10:22:00,0.88739,0.88766,0.88739,0.88766,10097516.0
2009-07-24 10:23:00,0.88769,0.88769,0.88751,0.88768,12263675.0
2009-07-24 10:24:00,0.88748,0.88774,0.88737,0.88774,9722966.0
2009-07-24 10:25:00,0.88753,0.8878,0.88753,0.8878,11386374.0
2009-07-24 10:26:00,0.88793,0.88793,0.88778,0.8878,10315515.0
2009-07-24 10:27:00,0.88773,0.88793,0.88773,0.88786,25859228.0
2009-07-24 10:28:00,0.8879,0.8879,0.88717,0.88717,18844061.0
2009-07-24 10:29:00,0.88731,0.8876,0.88731,0.88751,10190820.0
2009-07-24 10:30:00,0.88747,0.88751,0.88726,0.88748,23011951.0
2009-07-24 10:31:00,0.8874,0.88749,0.88729,0.88749,24871506.0
2009-07-24 10:32:00,0.88753,0.88758,0.88743,0.88743,6698510.0
2009-07-24 10:33:00,0.88723,0.88748,0.88717,0.88746,14335364.0
2009-07-24 10:34:00,0.88758,0.88785,0.88758,0.88767,16877711.0
2009-07-24 10:35:00,0.88763,0.88763,0.88735,0.88735,7763736.0
2009-07-24 10:36:00,0.88754,0.88754,0.8875,0.8875,8027179.0
2009-07-24 10:37:00,0.88751,0.88751,0.88723,0.88723,13088289.0
2009-07-24 10:38:00,0.88737,0.88737,0.88719,0.88719,21480542.0
2009-07-24 10:39:00,0.88712,0.88724,0.88706,0.88713,10787462.0
2009-07-24 10:40:00,0.88701,0.8872,0.88694,0.8872,16688253.0
2009-07-24 10:41:00,0.88712,0.88736,0.88712,0.88736,12147497.0
2009-07-24 10:42:00,0.88753,0.88761,0.88734,0.88737,18325114.0
2009-07-24 10:43:00,0.88742,0.88763,0.88742,0.88763,10102623.0
2009-07-24 10:44:00,0.88748,0.88761,0.88748,0.88754,14693390.0
2009-07-24 10:45:00,0.88746,0.8876,0.88735,0.88753,13893895.0
2009-07-24 10:46:00,0.88723,0.88767,0.88707,0.8873,10632188.0
2009-07-24 10:47:00,0.88745,0.88749,0.88731,0.88731,5466669.0
2009-07-24 10:48:00,0.88707,0.88718,0.88698,0.88712,8380923.0
2009-07-24 10:49:00,0.88712,0.88715,0.88697,0.88707,7048170.0
2009-07-24 10:50:00,0.88712,0.88734,0.88712,0.88734,10605371.0
2009-07-24 10:51:00,0.88715,0.88715,0.88684,0.88687,9128784.0
2009-07-24 10:52:00,0.88693,0.8871,0.8866,0.88683,10685835.0
2009-07-24 10:53:00,0.88708,0.88713,0.88672,0.88672,11806235.0
2009-07-24 10:54:00,0.8868,0.88688,0.88672,0.88683,9582606.0
2009-07-24 10:55:00,0.88684,0.88696,0.88684,0.88686,8965825.0
2009-07-24 10:56:00,0.88693,0.88693,0.88675,0.88675,17074149.0
2009-07-24 10:57:00,0.88695,0.88695,0.88675,0.88688,9704983.0
2009-07-24 10:58:00,0.8869,0.8869,0.88648,0.88648,1931237.0
2009-07-24 10:59:00,0.88644,0.88661,0.88644,0.88652,7765813.0
2009-07-24 11:00:00,0.88642,0.88662,0.88642,0.88645,9526201.0
2009-07-24 11:01:00,0.88626,0.88636,0.88608,0.88614,8930141.0
2009-07-24 11:02:00,0.88628,0.88631,0.88606,0.88606,12455269.0
2009-07-24 11:03:00,0.88614,0.88614,0.88603,0.88606,8939490.0
2009-07-24 11:04:00,0.88601,0.88609,0.88589,0.88609,22004772.0
2009-07-24 11:05:00,0.88611,0.88628,0.88611,0.88611,17574999.0
2009-07-24 11:06:00,0.88631,0.88637,0.88614,0.88614,42730364.0
2009-07-24 11:07:00,0.88639,0.88639,0.88615,0.88632,8961464.0
2009-07-24 11:08:00,0.88654,0.88654,0.88613,0.88615,18029982.0
2009-07-24 11:09:00,0.88604,0.88615,0.88593,0.88615,3385471.0
2009-07-24 11:10:00,0.8863,0.8863,0.88604,0.8862,12562588.0
2009-07-24 11:11:00,0.88631,0.88631,0.88609,0.88609,12006375.0
2009-07-24 11:12:00,0.8862,0.88635,0.8862,0.88622,21954082.0
2009-07-24 11:13:00,0.88638,0.88638,0.88606,0.88606,25691650.0
2009-07-24 11:14:00,0.88608,0.88645,0.88608,0.88645,10290096.0
2009-07-24 11:15:00,0.88637,0.88637,0.88624,0.88631,15342974.0
2009-07-24 11:16:00,0.8863,0.88646,0.88624,0.88625,7430168.0
2009-07-24 11:17:00,0.88633,0.88649,0.88621,0.88649,12162172.0
2009-07-24 11:18:00,0.88657,0.88657,0.88646,0.88657,13349356.0
2009-07-24 11:19:00,0.88631,0.88642,0.88629,0.88642,7214484.0
2009-07-24 11:20:00,0.88634,0.88646,0.88622,0.88646,22616328.0
2009-07-24 11:21:00,0.88646,0.88649,0.88627,0.88649,17318007.0
2009-07-24 11:22:00,0.88652,0.88652,0.88634,0.88652,12542502.0
2009-07-24 11:23:00,0.8865,0.88655,0.8862,0.8862,38108482.0
2009-07-24 11:24:00,0.88614,0.88631,0.88614,0.88625,8112700.0
2009-07-24 11:25:00,0.88625,0.88641,0.88624,0.88634,8856479.0
2009-07-24 11:26:00,0.88636,0.8864,0.88631,0.88633,12095784.0
2009-07-24 11:27:00,0.88626,0.88642,0.88622,0.88641,11755792.0
2009-07-24 11:28:00,0.8862,0.8863,0.88608,0.88608,8568678.0
2009-07-24 11:29:00,0.88608,0.8863,0.88592,0.8863,18218208.0
2009-07-24 11:30:00,0.88615,0.88618,0.88597,0.88597,13771329.0
2009-07-24 11:31:00,0.88589,0.88589,0.8856,0.88562,16364792.0
2009-07-24 11:32:00,0.88555,0.88567,0.88555,0.88565,9464616.0
2009-07-24 11:33:00,0.88582,0.88585,0.88565,0.88566,13782735.0
2009-07-24 11:34:00,0.88581,0.88597,0.88576,0.88576,11097937.0
2009-07-24 11:35:00,0.88576,0.88587,0.88566,0.88566,15699954.0
2009-07-24 11:36:00,0.88578,0.88598,0.88578,0.88597,4398483.0
2009-07-24 11:37:00,0.88593,0.88609,0.88588,0.88598,16871731.0
2009-07-24 11:38:00,0.88598,0.88622,0.88598,0.88614,6251699.0
2009-07-24 11:39:00,0.88619,0.88619,0.88565,0.88565,8700640.0
2009-07-24 11:40:00,0.88574,0.88583,0.8857,0.88579,8052548.0
2009-07-24 11:41:00,0.88595,0.88608,0.88589,0.88608,15888600.0
2009-07-24 11:42:00,0.88603,0.88619,0.88596,0.88611,3704666.0
2009-07-24 11:43:00,0.88608,0.88608,0.88585,0.88592,12563443.0
2009-07-24 11:44:00,0.88593,0.88599,0.88587,0.88587,10638415.0
2009-07-24 11:45:00,0.88573,0.88592,0.88568,0.88592,19383785.0
2009-07-24 11:46:00,0.88585,0.88606,0.88579,0.88606,22571612.0
2009-07-24 11:47:00,0.88606,0.88606,0.88588,0.88598,9552495.0
2009-07-24 11:48:00,0.88606,0.88611,0.88582,0.88582,11519292.0
2009-07-24 11:49:00,0.88585,0.8861,0.88585,0.88609,10259446.0
2009-07-24 11:50:00,0.88603,0.88614,0.88585,0.88601,12294111.0
2009-07-24 11:51:00,0.88596,0.88596,0.88536,0.88536,14016314.0
2009-07-24 11:52:00,0.88554,0.88562,0.88539,0.88561,10473637.0
2009-07-24 11:53:00,0.88553,0.88577,0.88553,0.8857,10797508.0
2009-07-24 11:54:00,0.88576,0.88576,0.88562,0.88565,24071846.0
2009-07-24 11:55:00,0.8855,0.88558,0.8854,0.88541,14839052.0
2009-07-24 11:56:00,0.88535,0.88571,0.88535,0.88571,5465259.0
2009-07-24 11:57:00,0.88536,0.88562,0.88536,0.88547,5342857.0
2009-07-24 11:58:00,0.88558,0.88573,0.88558,0.88573,5958906.0
2009-07-24 11:59:00,0.88558,0.88592,0.88558,0.88578,12695760.0
2009-07-24 12:00:00,0.88581,0.88596,0.88581,0.88585,51385079.0
2009-07-24 12:01:00,0.88566,0.88588,0.88566,0.88578,5778784.0
2009-07-24 12:02:00,0.88565,0.88565,0.88544,0.88551,15169746.0
2009-07-24 12:03:00,0.88558,0.88586,0.88558,0.88569,5714738.0
2009-07-24 12:04:00,0.88582,0.88582,0.88552,0.8857,6599703.0
2009-07-24 12:05:00,0.88574,0.88593,0.88573,0.88573,16217501.0
2009-07-24 12:06:00,0.88562,0.88581,0.88562,0.88565,13532420.0
2009-07-24 12:07:00,0.88555,0.88573,0.88555,0.88573,6530127.0
2009-07-24 12:08:00,0.88566,0.88569,0.88544,0.88557,28307738.0
2009-07-24 12:09:00,0.88573,0.88575,0.88541,0.8855,5135484.0
2009-07-24 12:10:00,0.88567,0.88592,0.88566,0.88592,11453727.0
2009-07-24 12:11:00,0.886,0.886,0.88585,0.88585,16192546.0
2009-07-24 12:12:00,0.886,0.88608,0.88593,0.88593,9585683.0
2009-07-24 12:13:00,0.88608,0.88608,0.88581,0.88581,6016305.0
2009-07-24 12:14:00,0.88577,0.88593,0.88577,0.88585,31675405.0
2009-07-24 12:15:00,0.88603,0.88603,0.88583,0.8859,12818899.0
2009-07-24 12:16:00,0.88611,0.88624,0.8861,0.88619,11849572.0
2009-07-24 12:17:00,0.88617,0.8863,0.88616,0.88616,9282041.0
2009-07-24 12:18:00,0.88624,0.88624,0.88609,0.88609,35957910.0
2009-07-24 12:19:00,0.88603,0.88619,0.88596,0.88608,39823473.0
2009-07-24 12:20:00,0.88595,0.8861,0.8859,0.886,51090952.0
2009-07-24 12:21:00,0.88601,0.88606,0.8859,0.88605,14170444.0
2009-07-24 12:22:00,0.88601,0.88641,0.88601,0.88641,8264317.0
2009-07-24 12:23:00,0.88641,0.88646,0.88619,0.88623,10205108.0
2009-07-24 12:24:00,0.88625,0.88634,0.88617,0.88617,16902738.0
2009-07-24 12:25:00,0.88616,0.88644,0.88616,0.88644,9848866.0
2009-07-24 12:26:00,0.88646,0.88646,0.88617,0.8862,6449816.0
2009-07-24 12:27:00,0.88628,0.88634,0.88624,0.8863,9393614.0
2009-07-24 12:28:00,0.88597,0.88623,0.88583,0.88623,10454727.0
2009-07-24 12:29:00,0.88638,0.8866,0.88638,0.8866,12367257.0
2009-07-24 12:30:00,0.88655,0.88658,0.88649,0.88649,11969967.0
2009-07-24 12:31:00,0.88639,0.88664,0.88639,0.88645,9633343.0
2009-07-24 12:32:00,0.88645,0.88662,0.88635,0.88635,8150333.0
2009-07-24 12:33:00,0.88624,0.88643,0.88624,0.88631,14701289.0
2009-07-24 12:34:00,0.88638,0.8865,0.88638,0.88642,11177189.0
2009-07-24 12:35:00,0.88649,0.88652,0.88619,0.88619,22817622.0
2009-07-24 12:36:00,0.88612,0.88657,0.88612,0.88657,9971616.0
2009-07-24 12:37:00,0.88644,0.8865,0.88638,0.88638,11485452.0
2009-07-24 12:38:00,0.8863,0.8863,0.88604,0.88619,9315077.0
2009-07-24 12:39:00,0.88622,0.88634,0.88614,0.88614,5147758.0
2009-07-24 12:40:00,0.88618,0.88627,0.8861,0.88614,8621890.0
2009-07-24 12:41:00,0.88603,0.8862,0.88601,0.88609,37838276.0
2009-07-24 12:42:00,0.88619,0.88632,0.88614,0.88618,11140637.0
2009-07-24 12:43:00,0.88624,0.88624,0.88601,0.88612,23263211.0
2009-07-24 12:44:00,0.88596,0.88615,0.88596,0.88615,11597276.0
2009-07-24 12:45:00,0.88603,0.88635,0.88603,0.8862,18968409.0
2009-07-24 12:46:00,0.88617,0.88623,0.88606,0.88623,6663288.0
2009-07-24 12:47:00,0.88615,0.88641,0.88614,0.88633,20802431.0
2009-07-24 12:48:00,0.88635,0.88638,0.88624,0.88628,7509897.0
2009-07-24 12:49:00,0.88633,0.88633,0.88589,0.88593,25800153.0
2009-07-24 12:50:00,0.88592,0.88593,0.88585,0.88586,16986867.0
2009-07-24 12:51:00,0.88579,0.88594,0.88566,0.88594,9271562.0
2009-07-24 12:52:00,0.88581,0.88592,0.88559,0.88592,11791167.0
2009-07-24 12:53:00,0.88581,0.88603,0.88569,0.88603,17458621.0
2009-07-24 12:54:00,0.88592,0.88606,0.8859,0.8859,22358649.0
2009-07-24 12:55:00,0.88612,0.88627,0.88598,0.88606,25809188.0
2009-07-24 12:56:00,0.88596,0.88604,0.88593,0.88593,12563595.0
2009-07-24 12:57:00,0.886,0.886,0.88573,0.8859,10087401.0
2009-07-24 12:58:00,0.88584,0.88584,0.8856,0.8856,20439676.0
2009-07-24 12:59:00,0.88565,0.88565,0.88533,0.8854,9254087.0
2009-07-24 13:00:00,0.88536,0.88549,0.88506,0.88506,15082197.0
2009-07-24 13:01:00,0.88529,0.8854,0.88527,0.8853,8833248.0
2009-07-24 13:02:00,0.88502,0.88519,0.88499,0.88508,14282541.0
2009-07-24 13:03:00,0.88521,0.88548,0.88521,0.88548,14424465.0
2009-07-24 13:04:00,0.88547,0.88572,0.88547,0.88572,7651593.0
2009-07-24 13:05:00,0.8857,0.886,0.8856,0.88589,11396866.0
2009-07-24 13:06:00,0.88579,0.88593,0.8857,0.88573,7931459.0
2009-07-24 13:07:00,0.88567,0.88621,0.88567,0.88598,11391507.0
2009-07-24 13:08:00,0.88614,0.88632,0.88608,0.88613,7782679.0
2009-07-24 13:09:00,0.88624,0.88627,0.8861,0.88621,10269654.0
2009-07-24 13:10:00,0.88602,0.88621,0.88599,0.88621,8395881.0
2009-07-24 13:11:00,0.88632,0.8865,0.88621,0.88621,8671253.0
2009-07-24 13:12:00,0.8864,0.8864,0.88565,0.88577,5849287.0
2009-07-24 13:13:00,0.88591,0.88609,0.88591,0.88603,13103392.0
2009-07-24 13:14:00,0.88608,0.88629,0.88599,0.88629,13066177.0
2009-07-24 13:15:00,0.88609,0.88643,0.88609,0.88626,20534480.0
2009-07-24 13:16:00,0.88619,0.88644,0.88619,0.8864,4025576.0
2009-07-24 13:17:00,0.88625,0.88628,0.88604,0.88621,11328810.0
2009-07-24 13:18:00,0.88621,0.88629,0.88597,0.88629,8676096.0
2009-07-24 13:19:00,0.88645,0.88645,0.88618,0.88618,14255544.0
2009-07-24 13:20:00,0.88597,0.88611,0.88584,0.88584,23553833.0
2009-07-24 13:21:00,0.88585,0.88611,0.88585,0.88607,7138535.0
2009-07-24 13:22:00,0.88595,0.88607,0.88578,0.88607,9882514.0
2009-07-24 13:23:00,0.88602,0.88602,0.88565,0.88565,15321110.0
2009-07-24 13:24:00,0.88572,0.88583,0.88569,0.88575,5214029.0
2009-07-24 13:25:00,0.88562,0.88579,0.88559,0.88562,19858324.0
2009-07-24 13:26:00,0.88572,0.88587,0.88537,0.88561,10392671.0
2009-07-24 13:27:00,0.88559,0.88572,0.88541,0.88569,14230282.0
2009-07-24 13:28:00,0.88554,0.88554,0.88521,0.88542,3466741.0
2009-07-24 13:29:00,0.88538,0.88564,0.88527,0.88527,7386229.0
2009-07-24 13:30:00,0.8852,0.88543,0.8852,0.88523,17347866.0
2009-07-24 13:31:00,0.88518,0.8854,0.88516,0.88527,6418585.0
2009-07-24 13:32:00,0.88548,0.88548,0.88512,0.88512,17113082.0
2009-07-24 13:33:00,0.88527,0.88556,0.88527,0.88556,30389563.0
2009-07-24 13:34:00,0.88551,0.88551,0.88523,0.88528,5785921.0
2009-07-24 13:35:00,0.88534,0.88542,0.88513,0.88542,14973660.0
2009-07-24 13:36:00,0.88552,0.88589,0.88552,0.88589,19027033.0
2009-07-24 13:37:00,0.88605,0.88605,0.88591,0.88597,24215196.0
2009-07-24 13:38:00,0.88582,0.88596,0.88582,0.88583,10859630.0
2009-07-24 13:39:00,0.8857,0.88582,0.88564,0.88574,21639244.0
2009-07-24 13:40:00,0.88599,0.88599,0.8856,0.88591,6958814.0
2009-07-24 13:41:00,0.88579,0.88579,0.88551,0.88551,8836000.0
2009-07-24 13:42:00,0.88559,0.88571,0.88538,0.88571,13554606.0
2009-07-24 13:43:00,0.88594,0.88594,0.88561,0.88561,17534163.0
2009-07-24 13:44:00,0.8855,0.88554,0.88538,0.88549,27748038.0
2009-07-24 13:45:00,0.88549,0.88562,0.88544,0.88551,10202948.0
2009-07-24 13:46:00,0.88547,0.88566,0.88547,0.88557,20387935.0
2009-07-24 13:47:00,0.88564,0.88564,0.88527,0.88527,10720514.0
2009-07-24 13:48:00,0.88532,0.88549,0.8853,0.88549,5278941.0
2009-07-24 13:49:00,0.88532,0.88536,0.88527,0.88529,16695139.0
2009-07-24 13:50:00,0.88537,0.8854,0.88516,0.88527,14613698.0
2009-07-24 13:51:00,0.88507,0.8854,0.88507,0.88519,11709733.0
2009-07-24 13:52:00,0.88519,0.88528,0.88511,0.88526,4630108.0
2009-07-24 13:53:00,0.88514,0.88556,0.88507,0.88556,13432948.0
2009-07-24 13:54:00,0.8854,0.88554,0.88527,0.88537,5000193.0
2009-07-24 13:55:00,0.88542,0.88542,0.88505,0.88505,14600921.0
2009-07-24 13:56:00,0.88505,0.88515,0.88503,0.88515,12337472.0
2009-07-24 13:57:00,0.88513,0.88546,0.88513,0.8854,34276787.0
2009-07-24 13:58:00,0.88556,0.88556,0.88524,0.88545,12747189.0
2009-07-24 13:59:00,0.88541,0.88545,0.88521,0.8853,11841748.0
2009-07-24 14:00:00,0.88534,0.88534,0.88518,0.88518,4675807.0
2009-07-24 14:01:00,0.88514,0.88521,0.88509,0.88521,10444591.0
2009-07-24 14:02:00,0.88614,0.88614,0.88505,0.88527,4115020.0
2009-07-24 14:03:00,0.88521,0.88532,0.88511,0.88532,22822781.0
2009-07-24 14:04:00,0.8853,0.8853,0.88502,0.88521,13978591.0
2009-07-24 14:05:00,0.88497,0.88497,0.88473,0.88473,12168837.0
2009-07-24 14:06:00,0.88477,0.885,0.88477,0.885,12573498.0
2009-07-24 14:07:00,0.88482,0.88486,0.88459,0.88472,10512377.0
2009-07-24 14:08:00,0.88489,0.88489,0.88481,0.88483,14214510.0
2009-07-24 14:09:00,0.88496,0.88496,0.88479,0.88488,9461607.0
2009-07-24 14:10:00,0.88483,0.88489,0.88462,0.88462,6236622.0
2009-07-24 14:11:00,0.88451,0.88466,0.8845,0.88458,10835350.0
2009-07-24 14:12:00,0.88445,0.88469,0.88445,0.88453,10645240.0
2009-07-24 14:13:00,0.88469,0.88469,0.8845,0.88464,12606116.0
2009-07-24 14:14:00,0.88458,0.88458,0.88442,0.88442,14311885.0
2009-07-24 14:15:00,0.88446,0.88459,0.88445,0.88453,16513540.0
2009-07-24 14:16:00,0.88464,0.88464,0.88424,0.88424,6746300.0
2009-07-24 14:17:00,0.88424,0.88444,0.88424,0.88429,4290751.0
2009-07-24 14:18:00,0.88423,0.88439,0.88416,0.88416,13666104.0
2009-07-24 14:19:00,0.88421,0.88429,0.88405,0.88429,13000587.0
2009-07-24 14:20:00,0.88427,0.8848,0.88427,0.88457,7279321.0
2009-07-24 14:21:00,0.88475,0.8849,0.88475,0.88478,10308771.0
2009-07-24 14:22:00,0.88502,0.88502,0.88494,0.88494,9786873.0
2009-07-24 14:23:00,0.88487,0.8849,0.88471,0.88471,17115442.0
2009-07-24 14:24:00,0.88492,0.88516,0.88487,0.88505,8978252.0
2009-07-24 14:25:00,0.8849,0.8849,0.88462,0.88478,9548254.0
2009-07-24 14:26:00,0.88471,0.88475,0.88456,0.88469,16515878.0
2009-07-24 14:27:00,0.88462,0.88462,0.8845,0.88454,18645579.0
2009-07-24 14:28:00,0.8848,0.8848,0.88456,0.88456,15964326.0
2009-07-24 14:29:00,0.88453,0.88461,0.88434,0.88461,10749601.0
2009-07-24 14:30:00,0.88461,0.88481,0.88456,0.88481,9494228.0
2009-07-24 14:31:00,0.88492,0.88492,0.88455,0.88455,3139196.0
2009-07-24 14:32:00,0.88441,0.88468,0.88441,0.88454,5513344.0
2009-07-24 14:33:00,0.88432,0.8844,0.88422,0.88424,41329811.0
2009-07-24 14:34:00,0.88423,0.88449,0.88419,0.88419,6131536.0
2009-07-24 14:35:00,0.88423,0.88423,0.88373,0.88413,6942294.0
2009-07-24 14:36:00,0.88418,0.88418,0.88393,0.88398,9350022.0
2009-07-24 14:37:00,0.88386,0.88419,0.88386,0.884,6962203.0
2009-07-24 14:38:00,0.88407,0.88416,0.88398,0.88398,2870859.0
2009-07-24 14:39:00,0.88391,0.88391,0.88361,0.88382,7374535.0
2009-07-24 14:40:00,0.88369,0.88372,0.88361,0.88361,18684226.0
2009-07-24 14:41:00,0.8837,0.88382,0.88359,0.88382,7075587.0
2009-07-24 14:42:00,0.88367,0.8838,0.88359,0.8838,9554372.0
2009-07-24 14:43:00,0.88376,0.8839,0.88364,0.88369,22908192.0
2009-07-24 14:44:00,0.88367,0.88382,0.88361,0.88361,10287333.0
2009-07-24 14:45:00,0.88378,0.88393,0.8837,0.88376,9112462.0
2009-07-24 14:46:00,0.88364,0.88364,0.88344,0.8835,20021205.0
2009-07-24 14:47:00,0.88337,0.88337,0.88317,0.88317,10897507.0
2009-07-24 14:48:00,0.8831,0.88311,0.8828,0.8828,18382924.0
2009-07-24 14:49:00,0.88296,0.88303,0.8828,0.8829,13997974.0
2009-07-24 14:50:00,0.88294,0.8831,0.88278,0.8831,15129839.0
2009-07-24 14:51:00,0.88304,0.88309,0.88269,0.88269,13603630.0
2009-07-24 14:52:00,0.8827,0.88297,0.8827,0.88275,17618539.0
2009-07-24 14:53:00,0.88277,0.88307,0.88277,0.88307,10098355.0
2009-07-24 14:54:00,0.88304,0.8831,0.8829,0.8829,38730077.0
2009-07-24 14:55:00,0.88277,0.88293,0.88277,0.88293,21826467.0
2009-07-24 14:56:00,0.88278,0.8829,0.88277,0.8829,8637700.0
2009-07-24 14:57:00,0.88295,0.88295,0.88253,0.88263,11910208.0
2009-07-24 14:58:00,0.88253,0.88264,0.88242,0.88242,19153283.0
2009-07-24 14:59:00,0.88242,0.88242,0.88223,0.88223,34550517.0
2009-07-24 15:00:00,0.88205,0.88248,0.88205,0.88248,13489658.0
2009-07-24 15:01:00,0.88245,0.88255,0.88245,0.88253,17576506.0
2009-07-24 15:02:00,0.88253,0.88253,0.88228,0.88228,11986388.0
2009-07-24 15:03:00,0.88397,0.88397,0.88223,0.88223,7545736.0
2009-07-24 15:04:00,0.88236,0.88268,0.88235,0.88268,7771611.0
2009-07-24 15:05:00,0.88253,0.88271,0.88233,0.88233,15263917.0
2009-07-24 15:06:00,0.88209,0.88212,0.88195,0.88195,5562822.0
2009-07-24 15:07:00,0.8817,0.8819,0.88169,0.88169,9785486.0
2009-07-24 15:08:00,0.88158,0.88188,0.88144,0.88161,14458503.0
2009-07-24 15:09:00,0.88186,0.88189,0.88166,0.88174,7159841.0
2009-07-24 15:10:00,0.88191,0.88209,0.88191,0.88209,10175179.0
2009-07-24 15:11:00,0.88192,0.88202,0.8819,0.88195,11016438.0
2009-07-24 15:12:00,0.882,0.88218,0.88195,0.88214,12644489.0
2009-07-24 15:13:00,0.88225,0.88225,0.88207,0.88222,9293554.0
2009-07-24 15:14:00,0.88217,0.88232,0.88217,0.8823,5597948.0
2009-07-24 15:15:00,0.88238,0.88238,0.88215,0.88215,14324946.0
2009-07-24 15:16:00,0.88222,0.88231,0.88215,0.88215,2947184.0
2009-07-24 15:17:00,0.88222,0.88222,0.88193,0.88197,10493412.0
2009-07-24 15:18:00,0.88204,0.8822,0.88196,0.88208,16145172.0
2009-07-24 15:19:00,0.88219,0.88268,0.88219,0.88268,6747757.0
2009-07-24 15:20:00,0.88257,0.88258,0.88247,0.88253,15983004.0
2009-07-24 15:21:00,0.88261,0.88261,0.88241,0.88241,6518964.0
2009-07-24 15:22:00,0.88241,0.88249,0.88232,0.88232,8572422.0
2009-07-24 15:23:00,0.88224,0.88255,0.88224,0.8824,9568653.0
2009-07-24 15:24:00,0.88237,0.88261,0.88237,0.88252,10145598.0
2009-07-24 15:25:00,0.88241,0.88243,0.88236,0.88236,13828724.0
2009-07-24 15:26:00,0.88263,0.88277,0.88262,0.88277,14060074.0
2009-07-24 15:27:00,0.88264,0.88296,0.88264,0.88296,7455699.0
2009-07-24 15:28:00,0.88279,0.88287,0.88244,0.88287,13489908.0
2009-07-24 15:29:00,0.8828,0.88299,0.8828,0.88299,13243379.0
2009-07-24 15:30:00,0.88304,0.88304,0.8829,0.88293,13837573.0
2009-07-24 15:31:00,0.88294,0.8831,0.88286,0.88286,16387764.0
2009-07-24 15:32:00,0.88309,0.88315,0.88301,0.88315,11987934.0
2009-07-24 15:33:00,0.88312,0.88315,0.88295,0.88295,7102933.0
2009-07-24 15:34:00,0.8828,0.88295,0.88253,0.88255,8611941.0
2009-07-24 15:35:00,0.88255,0.88279,0.88255,0.88269,16253529.0
2009-07-24 15:36:00,0.88276,0.88276,0.88249,0.88273,11270383.0
2009-07-24 15:37:00,0.88288,0.88289,0.8825,0.8825,17873756.0
2009-07-24 15:38:00,0.88274,0.88291,0.88247,0.88291,21276385.0
2009-07-24 15:39:00,0.88291,0.88297,0.88268,0.88275,15105738.0
2009-07-24 15:40:00,0.88271,0.88279,0.88269,0.88269,12242379.0
2009-07-24 15:41:00,0.8828,0.88285,0.88275,0.88275,8336737.0
2009-07-24 15:42:00,0.88297,0.88297,0.88273,0.88282,9124997.0
2009-07-24 15:43:00,0.88308,0.88335,0.88286,0.88286,12010501.0
2009-07-24 15:44:00,0.88265,0.88335,0.88265,0.88335,18074410.0
2009-07-24 15:45:00,0.8833,0.8833,0.88294,0.88302,16664298.0
2009-07-24 15:46:00,0.88311,0.88317,0.883,0.883,24462990.0
2009-07-24 15:47:00,0.88293,0.88308,0.88283,0.88298,8201333.0
2009-07-24 15:48:00,0.88297,0.88309,0.88297,0.88309,10449400.0
2009-07-24 15:49:00,0.88309,0.8831,0.88281,0.88281,13026523.0
2009-07-24 15:50:00,0.88281,0.88305,0.88281,0.88305,39040838.0
2009-07-24 15:51:00,0.88312,0.88312,0.88293,0.88305,16192263.0
2009-07-24 15:52:00,0.88323,0.88333,0.88314,0.88314,5332281.0
2009-07-24 15:53:00,0.88299,0.88299,0.88261,0.88261,13975955.0
2009-07-24 15:54:00,0.88242,0.88272,0.88242,0.88244,14323627.0
2009-07-24 15:55:00,0.88249,0.88249,0.8821,0.88242,20399297.0
2009-07-24 15:56:00,0.8824,0.88252,0.88215,0.88252,9694286.0
2009-07-24 15:57:00,0.8826,0.88269,0.88248,0.88248,4157778.0
2009-07-24 15:58:00,0.88237,0.88264,0.88236,0.88264,27017026.0
2009-07-24 15:59:00,0.88268,0.88275,0.88234,0.88234,26572060.0
2009-07-24 16:00:00,0.88239,0.88266,0.88236,0.88261,29156813.0
2009-07-24 16:01:00,0.88252,0.88271,0.88246,0.88271,5379026.0
2009-07-24 16:02:00,0.88277,0.88317,0.88277,0.88277,12232268.0
2009-07-24 16:03:00,0.88255,0.88313,0.88255,0.88313,14747747.0
2009-07-24 16:04:00,0.88316,0.88331,0.88297,0.88321,13795563.0
2009-07-24 16:05:00,0.88328,0.88331,0.88314,0.88325,7330429.0
2009-07-24 16:06:00,0.88301,0.88329,0.88301,0.88314,15843864.0
2009-07-24 16:07:00,0.88328,0.8834,0.88328,0.88332,14333824.0
2009-07-24 16:08:00,0.88328,0.88344,0.88322,0.88322,9794683.0
2009-07-24 16:09:00,0.88328,0.8833,0.88317,0.88319,11359494.0
2009-07-24 16:10:00,0.88326,0.88333,0.88308,0.88327,28728659.0
2009-07-24 16:11:00,0.88326,0.88326,0.88289,0.88289,5670885.0
2009-07-24 16:12:00,0.88288,0.88306,0.88269,0.88269,25342779.0
2009-07-24 16:13:00,0.88293,0.88305,0.8828,0.88304,7939677.0
2009-07-24 16:14:00,0.88288,0.88291,0.88248,0.88248,6785862.0
2009-07-24 16:15:00,0.88253,0.88285,0.88253,0.88285,13737389.0
2009-07-24 16:16:00,0.88267,0.88267,0.88224,0.88224,9857514.0
2009-07-24 16:17:00,0.88235,0.88258,0.88229,0.88258,17019668.0
2009-07-24 16:18:00,0.88259,0.88296,0.88259,0.8828,6698635.0
2009-07-24 16:19:00,0.88275,0.88288,0.88274,0.88274,9812653.0
2009-07-24 16:20:00,0.8827,0.88294,0.88261,0.88294,14603214.0
2009-07-24 16:21:00,0.88296,0.88296,0.88254,0.88254,12637227.0
2009-07-24 16:22:00,0.88269,0.88294,0.88269,0.88294,10349696.0
2009-07-24 16:23:00,0.88293,0.88293,0.88274,0.88285,27889067.0
2009-07-24 16:24:00,0.88289,0.88289,0.88271,0.88271,9073657.0
2009-07-24 16:25:00,0.88254,0.88254,0.88217,0.88247,14389517.0
2009-07-24 16:26:00,0.88237,0.88246,0.88226,0.88245,14896103.0
2009-07-24 16:27:00,0.88233,0.88242,0.88217,0.88217,14375305.0
2009-07-24 16:28:00,0.88225,0.88228,0.88194,0.88228,12470818.0
2009-07-24 16:29:00,0.88214,0.8823,0.88204,0.8823,13063863.0
2009-07-24 16:30:00,0.88215,0.88215,0.88196,0.88196,15145525.0
2009-07-24 16:31:00,0.88203,0.8821,0.88193,0.88203,15969351.0
2009-07-24 16:32:00,0.88212,0.88226,0.88207,0.88207,13040325.0
2009-07-24 16:33:00,0.88213,0.88219,0.88206,0.88218,9280802.0
2009-07-24 16:34:00,0.88215,0.88221,0.88203,0.88213,10251722.0
2009-07-24 16:35:00,0.88207,0.88212,0.88191,0.88207,19378761.0
2009-07-24 16:36:00,0.88212,0.88239,0.88198,0.88207,7729227.0
2009-07-24 16:37:00,0.882,0.88217,0.88193,0.88217,5055494.0
2009-07-24 16:38:00,0.88221,0.88229,0.882,0.882,13441259.0
2009-07-24 16:39:00,0.88178,0.88204,0.88172,0.88172,12012569.0
2009-07-24 16:40:00,0.88169,0.88169,0.88137,0.88137,22384329.0
2009-07-24 16:41:00,0.88138,0.88145,0.88094,0.88094,11938758.0
2009-07-24 16:42:00,0.8807,0.8809,0.88059,0.88066,19724452.0
2009-07-24 16:43:00,0.88075,0.88096,0.88075,0.88095,15717295.0
2009-07-24 16:44:00,0.88098,0.88098,0.88046,0.8805,15625346.0
2009-07-24 16:45:00,0.88049,0.8806,0.88017,0.88017,12082134.0
2009-07-24 16:46:00,0.88003,0.88048,0.88003,0.88048,10608537.0
2009-07-24 16:47:00,0.88038,0.88045,0.88022,0.88042,11843205.0
2009-07-24 16:48:00,0.88049,0.88049,0.88035,0.88036,7405402.0
2009-07-24 16:49:00,0.88056,0.88058,0.8802,0.8802,9410443.0
2009-07-24 16:50:00,0.88045,0.88058,0.88028,0.88028,9512876.0
2009-07-24 16:51:00,0.88023,0.88033,0.87991,0.87991,15139801.0
2009-07-24 16:52:00,0.87979,0.88002,0.87979,0.87983,10668521.0
2009-07-24 16:53:00,0.87968,0.87995,0.87955,0.87995,13841917.0
2009-07-24 16:54:00,0.87979,0.88011,0.87979,0.88011,17478915.0
2009-07-24 16:55:00,0.88003,0.88009,0.87968,0.87985,14385944.0
2009-07-24 16:56:00,0.87958,0.87974,0.8794,0.8794,9867752.0
2009-07-24 16:57:00,0.87957,0.88004,0.87957,0.88004,9084631.0
2009-07-24 16:58:00,0.87985,0.88019,0.87985,0.87991,9650064.0
2009-07-24 16:59:00,0.88002,0.88036,0.88002,0.88035,11850953.0
2009-07-24 17:00:00,0.88063,0.88063,0.88008,0.88033,14604073.0
2009-07-24 17:01:00,0.88039,0.88072,0.88039,0.88064,14787561.0
2009-07-24 17:02:00,0.88083,0.88086,0.88071,0.88071,20429371.0
2009-07-24 17:03:00,0.8808,0.88096,0.88075,0.88089,11263253.0
2009-07-24 17:04:00,0.88082,0.88121,0.88082,0.88121,11046876.0
2009-07-24 17:05:00,0.88137,0.88137,0.88104,0.88104,5595380.0
2009-07-24 17:06:00,0.88137,0.88143,0.88116,0.8812,14866422.0
2009-07-24 17:07:00,0.88126,0.88139,0.88117,0.88127,12738190.0
2009-07-24 17:08:00,0.88145,0.88146,0.88134,0.88134,21343420.0
2009-07-24 17:09:00,0.88121,0.88132,0.88121,0.88131,6193951.0
2009-07-24 17:10:00,0.88135,0.88144,0.88116,0.88124,10586446.0
2009-07-24 17:11:00,0.88124,0.88144,0.88112,0.88112,11922433.0
2009-07-24 17:12:00,0.88128,0.88171,0.88128,0.88132,8465801.0
2009-07-24 17:13:00,0.88123,0.88136,0.88119,0.88125,5688498.0
2009-07-24 17:14:00,0.88107,0.88121,0.88101,0.88121,25002528.0
2009-07-24 17:15:00,0.88128,0.88147,0.88128,0.88132,17759033.0
2009-07-24 17:16:00,0.88151,0.88185,0.88151,0.88168,8670651.0
2009-07-24 17:17:00,0.88174,0.88182,0.88166,0.88166,15602400.0
2009-07-24 17:18:00,0.88174,0.88193,0.88167,0.88174,10740857.0
2009-07-24 17:19:00,0.88174,0.8819,0.8817,0.8819,12449508.0
2009-07-24 17:20:00,0.88179,0.88198,0.88174,0.88187,12851805.0
2009-07-24 17:21:00,0.88169,0.88188,0.88169,0.88177,3656514.0
2009-07-24 17:22:00,0.88169,0.88204,0.88163,0.88204,9923390.0
2009-07-24 17:23:00,0.88196,0.88204,0.88183,0.88199,14593597.0
2009-07-24 17:24:00,0.88185,0.88222,0.88185,0.88221,9635654.0
2009-07-24 17:25:00,0.88212,0.88214,0.88202,0.88202,9218646.0
2009-07-24 17:26:00,0.88224,0.88233,0.88217,0.8823,3682850.0
2009-07-24 17:27:00,0.88218,0.88242,0.88218,0.88242,5627183.0
2009-07-24 17:28:00,0.88239,0.88252,0.88236,0.8824,21585433.0
2009-07-24 17:29:00,0.88248,0.88263,0.88244,0.88263,9184307.0
2009-07-24 17:30:00,0.88261,0.8829,0.88261,0.8829,9914400.0
2009-07-24 17:31:00,0.88288,0.88304,0.8828,0.8829,6962817.0
2009-07-24 17:32:00,0.8828,0.88295,0.8828,0.88289,7815963.0
2009-07-24 17:33:00,0.88281,0.88302,0.88266,0.88302,13699833.0
2009-07-24 17:34:00,0.88309,0.88309,0.88291,0.88299,8382999.0
2009-07-24 17:35:00,0.88299,0.88334,0.88299,0.88305,7377936.0
2009-07-24 17:36:00,0.88294,0.88315,0.88294,0.88297,9638750.0
2009-07-24 17:37:00,0.88294,0.88301,0.88275,0.88301,8624421.0
2009-07-24 17:38:00,0.88296,0.88313,0.88275,0.88313,5501752.0
2009-07-24 17:39:00,0.88313,0.88322,0.88309,0.88309,10211510.0
2009-07-24 17:40:00,0.88299,0.883,0.88285,0.883,9893774.0
2009-07-24 17:41:00,0.88308,0.88314,0.88302,0.88308,31808595.0
2009-07-24 17:42:00,0.88326,0.8835,0.88326,0.8835,8477254.0
2009-07-24 17:43:00,0.88334,0.88347,0.88326,0.88326,14340715.0
2009-07-24 17:44:00,0.88332,0.88334,0.88316,0.88334,13812278.0
2009-07-24 17:45:00,0.88308,0.88312,0.88281,0.88304,10292799.0
2009-07-24 17:46:00,0.88305,0.88314,0.88305,0.88314,7458190.0
2009-07-24 17:47:00,0.88314,0.88314,0.88284,0.88294,15853397.0
2009-07-24 17:48:00,0.88307,0.88338,0.88307,0.88329,18000892.0
2009-07-24 17:49:00,0.88313,0.88348,0.88313,0.88348,14377023.0
2009-07-24 17:50:00,0.88333,0.88348,0.88326,0.88326,22733961.0
2009-07-24 17:51:00,0.88337,0.88345,0.88333,0.88345,11724270.0
2009-07-24 17:52:00,0.88354,0.88372,0.88348,0.88356,14500380.0
2009-07-24 17:53:00,0.88357,0.88379,0.88357,0.8837,11644364.0
2009-07-24 17:54:00,0.88367,0.88402,0.88351,0.88402,9957350.0
2009-07-24 17:55:00,0.88386,0.88399,0.88386,0.88388,19433673.0
2009-07-24 17:56:00,0.884,0.88412,0.88394,0.88394,8204642.0
2009-07-24 17:57:00,0.88386,0.88401,0.88386,0.88397,22505645.0
2009-07-24 17:58:00,0.88389,0.88411,0.88389,0.88411,17922808.0
2009-07-24 17:59:00,0.88432,0.8844,0.88411,0.8844,6590027.0
2009-07-24 18:00:00,0.8843,0.88446,0.88411,0.88435,3385780.0
2009-07-24 18:01:00,0.88239,0.8844,0.88239,0.8844,15183265.0
2009-07-24 18:02:00,0.88438,0.88446,0.88432,0.88441,12230634.0
2009-07-24 18:03:00,0.88452,0.88453,0.88434,0.88445,9948194.0
2009-07-24 18:04:00,0.88441,0.8845,0.88437,0.88443,7560084.0
2009-07-24 18:05:00,0.88448,0.88467,0.8844,0.88467,11970175.0
2009-07-24 18:06:00,0.88467,0.88493,0.88467,0.88493,11869181.0
2009-07-24 18:07:00,0.8849,0.8854,0.8849,0.8854,10351206.0
2009-07-24 18:08:00,0.88516,0.88532,0.88516,0.88532,4311058.0
2009-07-24 18:09:00,0.88553,0.88561,0.88549,0.88549,16822144.0
2009-07-24 18:10:00,0.88516,0.88548,0.88516,0.88524,9119436.0
2009-07-24 18:11:00,0.88533,0.88546,0.88514,0.88525,9503615.0
2009-07-24 18:12:00,0.88519,0.88529,0.88518,0.88529,11295432.0
2009-07-24 18:13:00,0.88522,0.88524,0.88511,0.88511,12983744.0
2009-07-24 18:14:00,0.88503,0.88519,0.88493,0.88493,18047299.0
2009-07-24 18:15:00,0.885,0.88519,0.88499,0.88518,11063821.0
2009-07-24 18:16:00,0.88513,0.88528,0.88513,0.88528,10035356.0
2009-07-24 18:17:00,0.8854,0.8854,0.88506,0.88513,14075840.0
2009-07-24 18:18:00,0.88509,0.88509,0.885,0.88509,15119729.0
2009-07-24 18:19:00,0.88498,0.88506,0.88495,0.88498,12220276.0
2009-07-24 18:20:00,0.88495,0.88508,0.88489,0.88489,13072951.0
2009-07-24 18:21:00,0.88505,0.88535,0.88505,0.88517,10996798.0
2009-07-24 18:22:00,0.88535,0.88544,0.8853,0.8853,13620887.0
2009-07-24 18:23:00,0.88531,0.88531,0.88494,0.88499,8262647.0
2009-07-24 18:24:00,0.88498,0.88513,0.88498,0.88513,8687104.0
2009-07-24 18:25:00,0.88506,0.88506,0.88497,0.88497,12853209.0
2009-07-24 18:26:00,0.8849,0.8849,0.88465,0.88473,8455494.0
2009-07-24 18:27:00,0.88473,0.88489,0.88471,0.88471,9439887.0
2009-07-24 18:28:00,0.88486,0.88486,0.88457,0.88457,12017223.0
2009-07-24 18:29:00,0.88475,0.88491,0.88475,0.8848,7119625.0
2009-07-24 18:30:00,0.8848,0.88483,0.88475,0.88475,12038490.0
2009-07-24 18:31:00,0.88468,0.88476,0.88468,0.88475,9083133.0
2009-07-24 18:32:00,0.8847,0.88484,0.8847,0.88484,8202476.0
2009-07-24 18:33:00,0.8841,0.8848,0.8841,0.8847,7529960.0
2009-07-24 18:34:00,0.88484,0.88513,0.88484,0.88499,16950191.0
2009-07-24 18:35:00,0.88484,0.88507,0.88484,0.88507,13782403.0
2009-07-24 18:36:00,0.88518,0.88518,0.88489,0.88489,9336427.0
2009-07-24 18:37:00,0.88495,0.8851,0.88491,0.8851,17765539.0
2009-07-24 18:38:00,0.88495,0.88497,0.88486,0.88486,7008097.0
2009-07-24 18:39:00,0.88487,0.88497,0.88481,0.88494,11628438.0
2009-07-24 18:40:00,0.88497,0.88518,0.88497,0.88518,12891586.0
2009-07-24 18:41:00,0.88516,0.88519,0.88516,0.88519,9111922.0
2009-07-24 18:42:00,0.88519,0.88543,0.88505,0.88505,9264711.0
2009-07-24 18:43:00,0.88505,0.88534,0.88505,0.8852,12279657.0
2009-07-24 18:44:00,0.88528,0.88531,0.88518,0.8852,16242172.0
2009-07-24 18:45:00,0.88522,0.8854,0.88514,0.8854,4096297.0
2009-07-24 18:46:00,0.88552,0.88552,0.88544,0.88547,13439514.0
2009-07-24 18:47:00,0.88551,0.88572,0.88536,0.88572,4142974.0
2009-07-24 18:48:00,0.88556,0.88579,0.88556,0.88576,14996515.0
2009-07-24 18:49:00,0.88586,0.88592,0.88586,0.88592,7852485.0
2009-07-24 18:50:00,0.88593,0.886,0.88589,0.886,11723090.0
2009-07-24 18:51:00,0.88584,0.88584,0.88562,0.88583,9705917.0
2009-07-24 18:52:00,0.8856,0.88578,0.8856,0.88566,12058895.0
2009-07-24 18:53:00,0.88538,0.88583,0.88538,0.88583,12801110.0
2009-07-24 18:54:00,0.88571,0.8858,0.88554,0.88575,16304147.0
2009-07-24 18:55:00,0.8857,0.8857,0.88545,0.88553,7825485.0
2009-07-24 18:56:00,0.88543,0.88565,0.88543,0.88565,7561061.0
2009-07-24 18:57:00,0.88575,0.88575,0.88551,0.88553,23893022.0
2009-07-24 18:58:00,0.88548,0.88568,0.88547,0.88568,25509618.0
2009-07-24 18:59:00,0.88564,0.88588,0.88564,0.88588,13527997.0
2009-07-24 19:00:00,0.886,0.88628,0.88594,0.88614,10492397.0
2009-07-24 19:01:00,0.88615,0.88615,0.88581,0.88598,7625011.0
2009-07-24 19:02:00,0.88596,0.88601,0.88581,0.88601,16379089.0
2009-07-24 19:03:00,0.886,0.88611,0.88593,0.88611,6348612.0
2009-07-24 19:04:00,0.88604,0.88622,0.88604,0.88608,13591751.0
2009-07-24 19:05:00,0.88616,0.88631,0.88616,0.88628,20722130.0
2009-07-24 19:06:00,0.88609,0.88652,0.88609,0.88636,9026574.0
2009-07-24 19:07:00,0.8862,0.8862,0.88612,0.88612,9606244.0
2009-07-24 19:08:00,0.88608,0.88619,0.88606,0.88608,6494791.0
2009-07-24 19:09:00,0.88612,0.88623,0.88612,0.88612,7709600.0
2009-07-24 19:10:00,0.8862,0.88638,0.8862,0.88625,9844553.0
2009-07-24 19:11:00,0.88615,0.8864,0.88615,0.88632,10359946.0
2009-07-24 19:12:00,0.88619,0.88621,0.8861,0.88616,6633307.0
2009-07-24 19:13:00,0.88486,0.88598,0.88486,0.88593,12913893.0
2009-07-24 19:14:00,0.88616,0.88616,0.88601,0.88601,14255865.0
2009-07-24 19:15:00,0.88609,0.88617,0.88598,0.88612,25564370.0
2009-07-24 19:16:00,0.88619,0.88629,0.88615,0.88615,8063976.0
2009-07-24 19:17:00,0.88617,0.88634,0.88617,0.88625,10317163.0
2009-07-24 19:18:00,0.88641,0.88644,0.88631,0.88631,6827181.0
2009-07-24 19:19:00,0.88631,0.8864,0.88614,0.88614,10788288.0
2009-07-24 19:20:00,0.88612,0.8864,0.88612,0.88634,21934150.0
2009-07-24 19:21:00,0.88629,0.88636,0.88629,0.88636,9160528.0
2009-07-24 19:22:00,0.8864,0.8864,0.88615,0.88615,7924360.0
2009-07-24 19:23:00,0.88616,0.88623,0.88607,0.88607,13764641.0
2009-07-24 19:24:00,0.88607,0.88628,0.88607,0.88628,8230266.0
2009-07-24 19:25:00,0.88643,0.88661,0.88643,0.8866,9220929.0
2009-07-24 19:26:00,0.88649,0.88658,0.88642,0.88642,14496559.0
2009-07-24 19:27:00,0.88642,0.88652,0.88642,0.88652,10970577.0
2009-07-24 19:28:00,0.88666,0.88691,0.88666,0.88691,15933041.0
2009-07-24 19:29:00,0.88683,0.88688,0.88673,0.88674,8685981.0
2009-07-24 19:30:00,0.88684,0.88684,0.88661,0.88677,11911284.0
2009-07-24 19:31:00,0.88684,0.88715,0.88684,0.88715,10531062.0
2009-07-24 19:32:00,0.88723,0.88723,0.88688,0.88688,14588598.0
2009-07-24 19:33:00,0.8868,0.88703,0.88671,0.88671,14252306.0
2009-07-24 19:34:00,0.88671,0.88682,0.8867,0.88681,12776745.0
2009-07-24 19:35:00,0.88686,0.88689,0.88657,0.88657,8898476.0
2009-07-24 19:36:00,0.8867,0.88672,0.8865,0.88665,6487810.0
2009-07-24 19:37:00,0.88661,0.88676,0.88656,0.88676,5203235.0
2009-07-24 19:38:00,0.88669,0.88669,0.88658,0.88658,19471986.0
2009-07-24 19:39:00,0.88658,0.88684,0.88658,0.88684,19701167.0
2009-07-24 19:40:00,0.88674,0.88675,0.88661,0.88669,15345898.0
2009-07-24 19:41:00,0.88652,0.88698,0.88652,0.88698,8989432.0
2009-07-24 19:42:00,0.88689,0.887,0.88687,0.887,6491911.0
2009-07-24 19:43:00,0.88674,0.88674,0.88654,0.88662,9649481.0
2009-07-24 19:44:00,0.88655,0.88659,0.88646,0.88647,12312934.0
2009-07-24 19:45:00,0.88662,0.8867,0.88651,0.88651,16086496.0
2009-07-24 19:46:00,0.88644,0.88672,0.88644,0.88669,18326837.0
2009-07-24 19:47:00,0.88669,0.88687,0.88668,0.88668,14861096.0
2009-07-24 19:48:00,0.88669,0.88703,0.88669,0.88703,18376170.0
2009-07-24 19:49:00,0.88669,0.88679,0.88667,0.88673,10342682.0
2009-07-24 19:50:00,0.88679,0.8868,0.88663,0.88674,10496111.0
2009-07-24 19:51:00,0.88676,0.887,0.88676,0.88685,10599189.0
2009-07-24 19:52:00,0.88696,0.88707,0.88692,0.88692,9464421.0
2009-07-24 19:53:00,0.88708,0.88715,0.88691,0.88691,16224540.0
2009-07-24 19:54:00,0.88698,0.88698,0.88673,0.88682,8940488.0
2009-07-24 19:55:00,0.88685,0.88695,0.88677,0.88677,15692259.0
2009-07-24 19:56:00,0.88658,0.88677,0.88658,0.88669,18263462.0
2009-07-24 19:57:00,0.88684,0.88684,0.88669,0.88669,15965809.0
2009-07-24 19:58:00,0.88658,0.88676,0.88658,0.88671,17262996.0
2009-07-24 19:59:00,0.8868,0.88706,0.88679,0.88688,11545412.0
2009-07-24 20:00:00,0.8869,0.88701,0.8869,0.88693,7246472.0
2009-07-24 20:01:00,0.88706,0.88708,0.88685,0.88708,13606342.0
2009-07-24 20:02:00,0.88723,0.88733,0.88703,0.88704,17152538.0
2009-07-24 20:03:00,0.88708,0.88708,0.88691,0.88691,14259203.0
2009-07-24 20:04:00,0.88698,0.88698,0.88675,0.88682,7646901.0
2009-07-24 20:05:00,0.88691,0.88703,0.88682,0.88682,12265860.0
2009-07-24 20:06:00,0.88691,0.88701,0.88673,0.88677,8218582.0
2009-07-24 20:07:00,0.88676,0.8868,0.88656,0.88656,10114201.0
2009-07-24 20:08:00,0.88673,0.88673,0.88661,0.88665,27202652.0
2009-07-24 20:09:00,0.88665,0.88676,0.88657,0.88669,7595339.0
2009-07-24 20:10:00,0.88681,0.88681,0.88669,0.88669,5018811.0
2009-07-24 20:11:00,0.88658,0.88673,0.88647,0.88647,10038389.0
2009-07-24 20:12:00,0.88655,0.88655,0.88634,0.88634,11449764.0
2009-07-24 20:13:00,0.88641,0.88641,0.88606,0.88615,6476691.0
2009-07-24 20:14:00,0.88598,0.8861,0.88597,0.88597,11019697.0
2009-07-24 20:15:00,0.886,0.88619,0.886,0.88606,10331835.0
2009-07-24 20:16:00,0.88608,0.88608,0.88585,0.88593,12058027.0
2009-07-24 20:17:00,0.88582,0.88582,0.88568,0.88571,18550225.0
2009-07-24 20:18:00,0.8856,0.88574,0.88552,0.88563,19269343.0
2009-07-24 20:19:00,0.88555,0.88567,0.88544,0.88567,8807527.0
2009-07-24 20:20:00,0.88571,0.88591,0.88565,0.88565,7619010.0
2009-07-24 20:21:00,0.88586,0.88586,0.88547,0.88559,8437186.0
2009-07-24 20:22:00,0.88529,0.88542,0.88529,0.88533,12303879.0
2009-07-24 20:23:00,0.8854,0.8854,0.88518,0.88538,12781548.0
2009-07-24 20:24:00,0.8852,0.88527,0.88511,0.88511,9865641.0
2009-07-24 20:25:00,0.88498,0.88502,0.88483,0.88491,5268035.0
2009-07-24 20:26:00,0.88479,0.88508,0.88479,0.88508,13442676.0
2009-07-24 20:27:00,0.88497,0.88552,0.88497,0.88551,10775751.0
2009-07-24 20:28:00,0.88567,0.8857,0.88551,0.88557,15082938.0
2009-07-24 20:29:00,0.88551,0.88551,0.88529,0.88529,6949021.0
2009-07-24 20:30:00,0.88511,0.88538,0.88511,0.88538,15751776.0
2009-07-24 20:31:00,0.88536,0.88543,0.88506,0.88506,9970189.0
2009-07-24 20:32:00,0.88492,0.88507,0.88489,0.88507,10003277.0
2009-07-24 20:33:00,0.88513,0.88524,0.8851,0.88515,8151507.0
2009-07-24 20:34:00,0.88509,0.88525,0.88495,0.88495,8977488.0
2009-07-24 20:35:00,0.88484,0.88499,0.88481,0.88481,12516852.0
2009-07-24 20:36:00,0.88468,0.88486,0.88468,0.88486,17432349.0
2009-07-24 20:37:00,0.88468,0.88468,0.88449,0.88449,9824091.0
2009-07-24 20:38:00,0.88453,0.88461,0.88453,0.88461,10774628.0
2009-07-24 20:39:00,0.88461,0.88486,0.88449,0.88486,12224735.0
2009-07-24 20:40:00,0.88479,0.88494,0.88479,0.88494,6215578.0
2009-07-24 20:41:00,0.88497,0.88506,0.88497,0.88505,5734616.0
2009-07-24 20:42:00,0.88501,0.88528,0.88501,0.88508,19900219.0
2009-07-24 20:43:00,0.88518,0.88518,0.88506,0.88516,6475121.0
2009-07-24 20:44:00,0.88516,0.88525,0.88515,0.88524,23343493.0
2009-07-24 20:45:00,0.88524,0.88544,0.88524,0.88532,6806995.0
2009-07-24 20:46:00,0.88543,0.88543,0.88516,0.88519,17063747.0
2009-07-24 20:47:00,0.88526,0.88534,0.88518,0.88534,18288355.0
2009-07-24 20:48:00,0.88526,0.88526,0.88509,0.88509,15693681.0
2009-07-24 20:49:00,0.88516,0.88528,0.88516,0.88524,8970122.0
2009-07-24 20:50:00,0.88507,0.88509,0.88504,0.88508,8414550.0
2009-07-24 20:51:00,0.88577,0.88577,0.88456,0.88483,7967675.0
2009-07-24 20:52:00,0.88492,0.88505,0.88474,0.88505,18540200.0
2009-07-24 20:53:00,0.88505,0.88505,0.88476,0.88476,12954384.0
2009-07-24 20:54:00,0.88505,0.88505,0.88489,0.88505,5904852.0
2009-07-24 20:55:00,0.88498,0.88498,0.88468,0.88468,9421229.0
2009-07-24 20:56:00,0.88483,0.88483,0.88467,0.88467,16021290.0
2009-07-24 20:57:00,0.88475,0.88483,0.88457,0.88483,8502808.0
2009-07-24 20:58:00,0.88476,0.88492,0.88476,0.88491,5768413.0
2009-07-24 20:59:00,0.88491,0.88499,0.88491,0.88494,20156657.0
2009-07-24 21:00:00,0.88479,0.8849,0.88479,0.88487,8601651.0
2009-07-24 21:01:00,0.88487,0.88491,0.88476,0.88491,11935489.0
2009-07-24 21:02:00,0.88488,0.88494,0.88483,0.88483,7034662.0
2009-07-24 21:03:00,0.88476,0.88487,0.88465,0.88465,15939593.0
2009-07-24 21:04:00,0.88461,0.88472,0.88459,0.88464,5870119.0
2009-07-24 21:05:00,0.88469,0.88469,0.88454,0.88454,7147566.0
2009-07-24 21:06:00,0.88458,0.88472,0.88458,0.88461,9290649.0
2009-07-24 21:07:00,0.88465,0.88475,0.88457,0.88465,15954788.0
2009-07-24 21:08:00,0.88469,0.88482,0.88463,0.88482,12177369.0
2009-07-24 21:09:00,0.88471,0.88482,0.88471,0.88471,10738199.0
2009-07-24 21:10:00,0.88473,0.88473,0.88446,0.88446,6783368.0
2009-07-24 21:11:00,0.88438,0.88447,0.88427,0.88446,14884998.0
2009-07-24 21:12:00,0.88467,0.88467,0.88377,0.8845,4872259.0
2009-07-24 21:13:00,0.88461,0.88467,0.88446,0.88446,8501127.0
2009-07-24 21:14:00,0.88457,0.88467,0.88445,0.88464,11222082.0
2009-07-24 21:15:00,0.88457,0.88457,0.88437,0.88439,5893328.0
2009-07-24 21:16:00,0.88453,0.88453,0.88403,0.88423,9074208.0
2009-07-24 21:17:00,0.88433,0.8846,0.88403,0.88403,10095868.0
2009-07-24 21:18:00,0.88439,0.8844,0.88432,0.8844,5190690.0
2009-07-24 21:19:00,0.88433,0.88459,0.88433,0.88449,9529638.0
2009-07-24 21:20:00,0.88456,0.88461,0.88456,0.8846,7468568.0
2009-07-24 21:21:00,0.8846,0.88471,0.8846,0.88471,7451657.0
2009-07-24 21:22:00,0.88471,0.88508,0.88468,0.88468,14017678.0
2009-07-24 21:23:00,0.88472,0.8848,0.8846,0.88463,10815683.0
2009-07-24 21:24:00,0.88463,0.88482,0.8846,0.8846,6985835.0
2009-07-24 21:25:00,0.88452,0.88472,0.88452,0.88472,11588612.0
2009-07-24 21:26:00,0.8846,0.88491,0.8846,0.88472,11109204.0
2009-07-24 21:27:00,0.88479,0.88479,0.88461,0.88468,18677240.0
2009-07-24 21:28:00,0.88468,0.88477,0.88441,0.88475,15657818.0
2009-07-24 21:29:00,0.88472,0.88472,0.88446,0.88464,9474000.0
2009-07-24 21:30:00,0.8845,0.88452,0.88422,0.88422,13549628.0
2009-07-24 21:31:00,0.88422,0.88445,0.88422,0.88445,2656738.0
2009-07-24 21:32:00,0.88454,0.88473,0.88446,0.88467,18517622.0
2009-07-24 21:33:00,0.88472,0.88479,0.88467,0.88468,8373388.0
2009-07-24 21:34:00,0.88468,0.88473,0.88456,0.8846,9777113.0
2009-07-24 21:35:00,0.88461,0.88475,0.8846,0.88475,5008023.0
2009-07-24 21:36:00,0.8846,0.88505,0.88452,0.88471,9594346.0
2009-07-24 21:37:00,0.88488,0.88507,0.88483,0.88505,9656534.0
2009-07-24 21:38:00,0.88507,0.88509,0.88489,0.88489,10471101.0
2009-07-24 21:39:00,0.88494,0.88503,0.88484,0.88487,17150402.0
2009-07-24 21:40:00,0.88494,0.88495,0.88465,0.88465,10574956.0
2009-07-24 21:41:00,0.88453,0.8848,0.88438,0.88438,12753147.0
2009-07-24 21:42:00,0.88456,0.88456,0.88442,0.88442,6135823.0
2009-07-24 21:43:00,0.88444,0.88444,0.88382,0.88382,12818416.0
2009-07-24 21:44:00,0.88385,0.88385,0.88369,0.88369,12375176.0
2009-07-24 21:45:00,0.88366,0.88399,0.88352,0.88373,17563737.0
2009-07-24 21:46:00,0.88364,0.88388,0.88364,0.88377,6357743.0
2009-07-24 21:47:00,0.8837,0.8837,0.88336,0.88353,9653055.0
2009-07-24 21:48:00,0.88385,0.88396,0.88375,0.88375,8409924.0
2009-07-24 21:49:00,0.88392,0.88402,0.88392,0.88402,12477154.0
2009-07-24 21:50:00,0.88411,0.88427,0.88406,0.88427,17918482.0
2009-07-24 21:51:00,0.88424,0.88451,0.88424,0.88451,5872609.0
2009-07-24 21:52:00,0.88451,0.88455,0.88416,0.88416,16775910.0
2009-07-24 21:53:00,0.88415,0.88423,0.88405,0.88423,9538009.0
2009-07-24 21:54:00,0.88419,0.88423,0.88404,0.88423,9411262.0
2009-07-24 21:55:00,0.88415,0.88445,0.88408,0.88408,9680172.0
2009-07-24 21:56:00,0.88378,0.88404,0.88367,0.88404,7285763.0
2009-07-24 21:57:00,0.88397,0.8841,0.88393,0.8841,7304898.0
2009-07-24 21:58:00,0.8842,0.8842,0.88392,0.88393,11964332.0
2009-07-24 21:59:00,0.88393,0.88393,0.88378,0.88378,3032965.0
2009-07-24 22:00:00,0.88388,0.88423,0.88375,0.88423,20207510.0
2009-07-24 22:01:00,0.88423,0.88439,0.88423,0.88429,6765096.0
2009-07-24 22:02:00,0.88426,0.88439,0.88414,0.88414,10578088.0
2009-07-24 22:03:00,0.88416,0.88443,0.88416,0.88431,10008013.0
2009-07-24 22:04:00,0.88448,0.88453,0.88429,0.8845,11442153.0
2009-07-24 22:05:00,0.8845,0.8846,0.88443,0.88454,8641189.0
2009-07-24 22:06:00,0.88458,0.88478,0.88458,0.88469,14865942.0
2009-07-24 22:07:00,0.88474,0.88474,0.88465,0.88467,10879966.0
2009-07-24 22:08:00,0.88462,0.88472,0.8845,0.8845,11514544.0
2009-07-24 22:09:00,0.88447,0.88494,0.88447,0.88494,8754617.0
2009-07-24 22:10:00,0.88483,0.88491,0.88483,0.88491,5036670.0
2009-07-24 22:11:00,0.88487,0.88495,0.88487,0.88495,14837169.0
2009-07-24 22:12:00,0.88499,0.88501,0.8848,0.88495,6354915.0
2009-07-24 22:13:00,0.88491,0.88557,0.88491,0.88557,11229356.0
2009-07-24 22:14:00,0.88574,0.88577,0.88552,0.88552,11954474.0
2009-07-24 22:15:00,0.88543,0.88589,0.88543,0.88589,13875239.0
2009-07-24 22:16:00,0.8859,0.88593,0.88571,0.88571,15096918.0
2009-07-24 22:17:00,0.88578,0.88578,0.88552,0.88552,10538677.0
2009-07-24 22:18:00,0.88545,0.88549,0.88537,0.88549,6767966.0
2009-07-24 22:19:00,0.88551,0.88551,0.88529,0.88529,7162521.0
2009-07-24 22:20:00,0.88544,0.88548,0.88533,0.88548,6787960.0
2009-07-24 22:21:00,0.88549,0.8856,0.88549,0.8856,8045643.0
2009-07-24 22:22:00,0.88564,0.88566,0.88533,0.88533,14387810.0
2009-07-24 22:23:00,0.88541,0.88545,0.8853,0.8853,10703291.0
2009-07-24 22:24:00,0.88541,0.88553,0.88535,0.88553,9194293.0
2009-07-24 22:25:00,0.8853,0.88567,0.8853,0.88533,11329836.0
2009-07-24 22:26:00,0.88553,0.88566,0.88553,0.88566,8767380.0
2009-07-24 22:27:00,0.88565,0.88572,0.8856,0.8856,12304457.0
2009-07-24 22:28:00,0.88556,0.88608,0.88556,0.88608,17556778.0
2009-07-24 22:29:00,0.88603,0.88634,0.88603,0.88634,11285955.0
2009-07-24 22:30:00,0.88634,0.8865,0.88634,0.88642,11501690.0
2009-07-24 22:31:00,0.88626,0.88646,0.88617,0.8863,19094605.0
2009-07-24 22:32:00,0.8863,0.88652,0.8863,0.88652,12129535.0
2009-07-24 22:33:00,0.88634,0.88634,0.88618,0.88618,1170495.0
2009-07-24 22:34:00,0.88637,0.88637,0.88626,0.88626,19068914.0
2009-07-24 22:35:00,0.88638,0.88675,0.88638,0.88675,13079504.0
2009-07-24 22:36:00,0.8865,0.88658,0.88642,0.88658,6742870.0
2009-07-24 22:37:00,0.88677,0.88696,0.88677,0.88696,12118919.0
2009-07-24 22:38:00,0.88705,0.88715,0.88694,0.88715,8571647.0
2009-07-24 22:39:00,0.88741,0.88741,0.88715,0.88728,5662545.0
2009-07-24 22:40:00,0.88706,0.88709,0.88682,0.88688,8564934.0
2009-07-24 22:41:00,0.88688,0.88695,0.88688,0.88695,4086958.0
2009-07-24 22:42:00,0.8868,0.88733,0.8868,0.88723,6171824.0
2009-07-24 22:43:00,0.88718,0.88751,0.88718,0.88722,10948062.0
2009-07-24 22:44:00,0.88717,0.88734,0.88717,0.88731,9838776.0
2009-07-24 22:45:00,0.88737,0.88755,0.88737,0.88755,12871813.0
2009-07-24 22:46:00,0.88752,0.88766,0.88717,0.88721,10359586.0
2009-07-24 22:47:00,0.88721,0.88729,0.8871,0.8871,14518283.0
2009-07-24 22:48:00,0.88702,0.88732,0.88698,0.88699,14891986.0
2009-07-24 22:49:00,0.88703,0.88729,0.8868,0.88728,10313503.0
2009-07-24 22:50:00,0.88721,0.88721,0.88701,0.88701,14856277.0
2009-07-24 22:51:00,0.88693,0.88698,0.88658,0.88698,11627139.0
2009-07-24 22:52:00,0.88705,0.88732,0.88705,0.88732,31272743.0
2009-07-24 22:53:00,0.8874,0.88755,0.88729,0.88737,29087081.0
2009-07-24 22:54:00,0.88736,0.88747,0.88715,0.88744,14924188.0
2009-07-24 22:55:00,0.88744,0.88765,0.88744,0.88754,10553732.0
2009-07-24 22:56:00,0.88754,0.88761,0.88741,0.88761,23200051.0
2009-07-24 22:57:00,0.88754,0.88758,0.88745,0.88756,11647608.0
2009-07-24 22:58:00,0.88756,0.88756,0.88742,0.88742,18047663.0
2009-07-24 22:59:00,0.88724,0.8874,0.88721,0.88721,9736095.0
2009-07-26 23:00:00,0.88793,0.8884,0.88793,0.8884,6756430.0
2009-07-26 23:02:00,0.8877,0.88799,0.8877,0.88799,17641096.0
2009-07-26 23:03:00,0.88799,0.88812,0.88799,0.88802,12980528.0
2009-07-26 23:04:00,0.8888,0.8888,0.88823,0.88833,8343651.0
2009-07-26 23:05:00,0.88998,0.8901,0.88998,0.89006,20478005.0
2009-07-26 23:06:00,0.88823,0.88863,0.888,0.88823,16660955.0
2009-07-26 23:07:00,0.88806,0.88806,0.88756,0.88801,11924310.0
2009-07-26 23:08:00,0.89006,0.89014,0.88994,0.88999,12628454.0
2009-07-26 23:09:00,0.88799,0.88799,0.88756,0.88756,6619247.0
2009-07-26 23:10:00,0.88756,0.88788,0.88756,0.88788,2919507.0
2009-07-26 23:11:00,0.88788,0.88794,0.88753,0.88794,11059528.0
2009-07-26 23:13:00,0.88801,0.88801,0.88785,0.88785,17397790.0
2009-07-26 23:14:00,0.88778,0.88779,0.88745,0.88745,11876915.0
2009-07-26 23:15:00,0.88761,0.88777,0.88761,0.88777,10575233.0
2009-07-26 23:18:00,0.88803,0.88807,0.88803,0.88807,1159231.0
2009-07-26 23:20:00,0.88766,0.88814,0.88766,0.88789,8288397.0
2009-07-26 23:21:00,0.88781,0.88806,0.88781,0.88806,13535944.0
2009-07-26 23:22:00,0.88805,0.88827,0.88775,0.88793,12049234.0
2009-07-26 23:23:00,0.88773,0.88827,0.88773,0.88827,2960593.0
2009-07-26 23:24:00,0.88803,0.88805,0.88773,0.88793,7325375.0
2009-07-26 23:25:00,0.88799,0.88801,0.88785,0.88785,4159270.0
2009-07-26 23:26:00,0.88791,0.88806,0.88791,0.88806,19731181.0
2009-07-26 23:29:00,0.88833,0.88833,0.88785,0.8882,15871074.0
2009-07-26 23:30:00,0.88797,0.88804,0.8879,0.88793,8960767.0
2009-07-26 23:31:00,0.88806,0.88806,0.88767,0.88787,23742728.0
2009-07-26 23:32:00,0.88783,0.88798,0.88783,0.88791,14954419.0
2009-07-26 23:33:00,0.88798,0.88798,0.88784,0.88787,4550266.0
2009-07-26 23:34:00,0.8879,0.88793,0.88785,0.8879,10779738.0
2009-07-26 23:35:00,0.88795,0.88813,0.88795,0.88809,15609973.0
2009-07-26 23:36:00,0.88805,0.88805,0.88797,0.88797,16845576.0
2009-07-26 23:38:00,0.88797,0.88797,0.88775,0.88775,11707567.0
2009-07-26 23:39:00,0.88775,0.88777,0.88767,0.88767,13377352.0
2009-07-26 23:41:00,0.88743,0.88747,0.88743,0.88747,1740992.0
2009-07-26 23:42:00,0.88895,0.88898,0.88885,0.88885,8558891.0
2009-07-26 23:43:00,0.88893,0.88952,0.88893,0.88934,10207709.0
2009-07-26 23:44:00,0.88767,0.88767,0.88668,0.88668,19703229.0
2009-07-26 23:45:00,0.88669,0.88685,0.88669,0.88685,9831277.0
2009-07-26 23:48:00,0.88692,0.88763,0.88692,0.88763,18899494.0
2009-07-26 23:49:00,0.88783,0.8881,0.88743,0.88783,12294703.0
2009-07-26 23:50:00,0.88753,0.88823,0.88753,0.88763,6869462.0
2009-07-26 23:51:00,0.88723,0.88723,0.88723,0.88723,654595.0
2009-07-26 23:52:00,0.88769,0.88784,0.88769,0.88784,16126003.0
2009-07-26 23:53:00,0.88769,0.88776,0.88766,0.88766,15175611.0
2009-07-26 23:56:00,0.88766,0.88779,0.88766,0.88779,21107305.0
2009-07-26 23:57:00,0.88703,0.8883,0.88703,0.8882,8580061.0
2009-07-26 23:58:00,0.88763,0.88817,0.88763,0.88793,9572500.0
2009-07-26 23:59:00,0.88773,0.88788,0.88768,0.88772,10149208.0
2009-07-27 00:00:00,0.88772,0.88794,0.88772,0.88794,15039369.0
2009-07-27 00:01:00,0.88805,0.88805,0.88761,0.88761,9651437.0
2009-07-27 00:02:00,0.88772,0.88792,0.88772,0.88783,9715279.0
2009-07-27 00:03:00,0.8879,0.8879,0.8877,0.88783,14633789.0
2009-07-27 00:04:00,0.8879,0.88798,0.88789,0.88798,18606160.0
2009-07-27 00:05:00,0.88794,0.88794,0.88764,0.88764,11958749.0
2009-07-27 00:06:00,0.88713,0.88763,0.88713,0.88763,3313659.0
2009-07-27 00:07:00,0.88763,0.88763,0.88727,0.88727,17312599.0
2009-07-27 00:08:00,0.88655,0.88723,0.88655,0.88723,11089855.0
2009-07-27 00:09:00,0.88696,0.88706,0.88662,0.88662,7406584.0
2009-07-27 00:10:00,0.8867,0.88681,0.88655,0.88681,18252186.0
2009-07-27 00:11:00,0.88683,0.88691,0.88667,0.88667,12995090.0
2009-07-27 00:12:00,0.88673,0.88673,0.8866,0.88662,7688941.0
2009-07-27 00:13:00,0.88693,0.88697,0.88693,0.88697,880560.0
2009-07-27 00:14:00,0.8868,0.88703,0.8867,0.88693,8888173.0
2009-07-27 00:15:00,0.88674,0.88674,0.88655,0.8867,18472687.0
2009-07-27 00:16:00,0.88655,0.88662,0.88654,0.88662,8955144.0
2009-07-27 00:17:00,0.88655,0.88655,0.88639,0.88655,8981223.0
2009-07-27 00:18:00,0.88655,0.88676,0.88626,0.88626,12233057.0
2009-07-27 00:19:00,0.88636,0.88677,0.88636,0.88677,18007554.0
2009-07-27 00:20:00,0.88661,0.88661,0.88635,0.88636,5339709.0
2009-07-27 00:21:00,0.88642,0.88649,0.88641,0.88649,15609663.0
2009-07-27 00:22:00,0.88642,0.88661,0.88642,0.88655,8706491.0
2009-07-27 00:23:00,0.88668,0.88668,0.88649,0.88649,13432046.0
2009-07-27 00:24:00,0.88634,0.88657,0.88634,0.88634,7787781.0
2009-07-27 00:25:00,0.88634,0.88639,0.8863,0.88631,13012826.0
2009-07-27 00:26:00,0.88639,0.88639,0.88601,0.88611,9131604.0
2009-07-27 00:27:00,0.88565,0.886,0.88565,0.8859,8620560.0
2009-07-27 00:28:00,0.88585,0.88605,0.88585,0.88601,11059261.0
2009-07-27 00:29:00,0.88614,0.88641,0.88594,0.88594,18996202.0
2009-07-27 00:30:00,0.8859,0.88608,0.88571,0.88596,11758077.0
2009-07-27 00:31:00,0.88604,0.88645,0.88604,0.88645,13183735.0
2009-07-27 00:32:00,0.88645,0.88645,0.886,0.88625,4169555.0
2009-07-27 00:33:00,0.88623,0.88639,0.88608,0.88638,17953060.0
2009-07-27 00:34:00,0.88625,0.88643,0.88624,0.88625,12229987.0
2009-07-27 00:35:00,0.88625,0.88643,0.88607,0.88643,13099021.0
2009-07-27 00:36:00,0.88638,0.88644,0.88629,0.88629,12966648.0
2009-07-27 00:37:00,0.88622,0.88646,0.88622,0.88646,1610579.0
2009-07-27 00:38:00,0.8863,0.8863,0.8858,0.88613,10153147.0
2009-07-27 00:39:00,0.88639,0.88641,0.88629,0.88641,10988567.0
2009-07-27 00:40:00,0.88639,0.88657,0.88639,0.88657,11722456.0
2009-07-27 00:41:00,0.88657,0.88675,0.88653,0.88653,9236647.0
2009-07-27 00:42:00,0.88661,0.88667,0.8865,0.8865,17751809.0
2009-07-27 00:43:00,0.88607,0.88643,0.88563,0.88643,6482834.0
2009-07-27 00:44:00,0.88623,0.88657,0.8857,0.88643,17623368.0
2009-07-27 00:45:00,0.88583,0.88653,0.88573,0.886,20805395.0
2009-07-27 00:46:00,0.88652,0.88652,0.88646,0.8865,9473679.0
2009-07-27 00:47:00,0.8865,0.88657,0.88639,0.88639,16519815.0
2009-07-27 00:48:00,0.88603,0.88623,0.88593,0.8861,13950744.0
2009-07-27 00:49:00,0.88646,0.88646,0.88608,0.88608,20098846.0
2009-07-27 00:50:00,0.88608,0.88646,0.88608,0.88646,7968253.0
2009-07-27 00:51:00,0.88639,0.88648,0.88623,0.88623,17205172.0
2009-07-27 00:52:00,0.88631,0.88631,0.88587,0.88587,5413865.0
2009-07-27 00:53:00,0.88561,0.88646,0.88561,0.88646,18950445.0
2009-07-27 00:54:00,0.88629,0.88629,0.88571,0.88571,10290189.0
2009-07-27 00:55:00,0.88598,0.88619,0.88582,0.88619,11359052.0
2009-07-27 00:56:00,0.88592,0.88627,0.88592,0.88615,11170872.0
2009-07-27 00:57:00,0.88615,0.88638,0.88615,0.88638,12099320.0
2009-07-27 00:58:00,0.88577,0.88614,0.88577,0.88614,9346596.0
2009-07-27 00:59:00,0.88619,0.88665,0.88619,0.88665,9658296.0
2009-07-27 01:00:00,0.88661,0.88671,0.88661,0.88663,10684377.0
2009-07-27 01:01:00,0.88671,0.88699,0.88671,0.88693,15050839.0
2009-07-27 01:02:00,0.88684,0.88703,0.88684,0.8869,20007563.0
2009-07-27 01:03:00,0.88672,0.88686,0.88654,0.88686,14640487.0
2009-07-27 01:04:00,0.88675,0.88696,0.88675,0.88686,15428320.0
2009-07-27 01:05:00,0.88697,0.88699,0.8869,0.88691,5261848.0
2009-07-27 01:06:00,0.8868,0.8868,0.8868,0.8868,1215733.0
2009-07-27 01:07:00,0.88704,0.88704,0.88692,0.88693,16710061.0
2009-07-27 01:08:00,0.88693,0.88701,0.8869,0.8869,17516111.0
2009-07-27 01:09:00,0.88686,0.88716,0.88686,0.88705,13147313.0
2009-07-27 01:10:00,0.88667,0.88687,0.88667,0.88687,507145.0
2009-07-27 01:11:00,0.88697,0.88709,0.88669,0.88669,5723867.0
2009-07-27 01:12:00,0.88675,0.8869,0.88663,0.88663,17613039.0
2009-07-27 01:13:00,0.88664,0.88689,0.88664,0.88679,11390469.0
2009-07-27 01:14:00,0.88679,0.88679,0.8866,0.88676,23025062.0
2009-07-27 01:15:00,0.88672,0.88672,0.8866,0.88661,11719704.0
2009-07-27 01:16:00,0.88661,0.88676,0.88661,0.88672,11510226.0
2009-07-27 01:17:00,0.88672,0.88672,0.88633,0.88655,4903752.0
2009-07-27 01:18:00,0.88553,0.88653,0.88553,0.88633,8427387.0
2009-07-27 01:19:00,0.8865,0.88661,0.8865,0.88661,13213130.0
2009-07-27 01:20:00,0.88668,0.88668,0.88654,0.88657,16389807.0
2009-07-27 01:21:00,0.88652,0.88666,0.88649,0.88661,11126207.0
2009-07-27 01:22:00,0.8866,0.88667,0.88636,0.88667,13590973.0
2009-07-27 01:23:00,0.88656,0.88679,0.88637,0.88679,14648362.0
2009-07-27 01:24:00,0.88656,0.88668,0.88652,0.88668,12415613.0
2009-07-27 01:25:00,0.88671,0.88671,0.88656,0.88668,10546485.0
2009-07-27 01:26:00,0.88671,0.88684,0.88655,0.88684,18391117.0
2009-07-27 01:27:00,0.88688,0.88688,0.88665,0.88669,10716342.0
2009-07-27 01:28:00,0.88661,0.88691,0.88659,0.88691,9674361.0
2009-07-27 01:29:00,0.88691,0.88691,0.88677,0.88677,4688630.0
2009-07-27 01:30:00,0.88675,0.88698,0.88675,0.88698,16774688.0
2009-07-27 01:31:00,0.8868,0.8869,0.88672,0.88672,20767186.0
2009-07-27 01:32:00,0.88671,0.88679,0.88667,0.88668,11416955.0
2009-07-27 01:33:00,0.88652,0.88671,0.88651,0.88664,11209245.0
2009-07-27 01:34:00,0.88664,0.88699,0.88664,0.88683,9488191.0
2009-07-27 01:35:00,0.88702,0.8871,0.8868,0.88695,8575346.0
2009-07-27 01:36:00,0.88671,0.88704,0.88671,0.88704,12473975.0
2009-07-27 01:37:00,0.88705,0.88715,0.88704,0.88708,8521358.0
2009-07-27 01:38:00,0.88704,0.88708,0.88704,0.88708,17884780.0
2009-07-27 01:39:00,0.88715,0.88715,0.8869,0.8869,13417679.0
2009-07-27 01:40:00,0.88683,0.88683,0.88677,0.88677,2473687.0
2009-07-27 01:41:00,0.88683,0.88693,0.88667,0.88687,13690318.0
2009-07-27 01:42:00,0.88693,0.88706,0.88693,0.88706,7370303.0
2009-07-27 01:43:00,0.8868,0.88694,0.88678,0.88678,8771649.0
2009-07-27 01:44:00,0.88685,0.88717,0.88678,0.88678,16032675.0
2009-07-27 01:45:00,0.88685,0.88685,0.8867,0.88685,8338467.0
2009-07-27 01:46:00,0.88701,0.88706,0.88655,0.88655,10759610.0
2009-07-27 01:47:00,0.88652,0.88676,0.88652,0.88667,11519260.0
2009-07-27 01:48:00,0.88656,0.88674,0.88656,0.88664,6080665.0
2009-07-27 01:49:00,0.88656,0.88668,0.88627,0.88636,10301457.0
2009-07-27 01:50:00,0.88615,0.88634,0.88606,0.88634,16711265.0
2009-07-27 01:51:00,0.88639,0.88642,0.88625,0.88631,10428950.0
2009-07-27 01:52:00,0.8864,0.8866,0.8864,0.88647,10374305.0
2009-07-27 01:53:00,0.88663,0.88671,0.88663,0.88666,12167034.0
2009-07-27 01:54:00,0.8865,0.8866,0.88642,0.8866,9852173.0
2009-07-27 01:55:00,0.8866,0.88679,0.8866,0.88672,23994132.0
2009-07-27 01:56:00,0.88679,0.88679,0.88661,0.88672,21098625.0
2009-07-27 01:57:00,0.88672,0.88679,0.88665,0.88665,10040168.0
2009-07-27 01:58:00,0.88664,0.88684,0.88664,0.88675,5001487.0
2009-07-27 01:59:00,0.88675,0.88692,0.88675,0.88687,12603913.0
2009-07-27 02:00:00,0.88679,0.88688,0.8867,0.8867,13024606.0
2009-07-27 02:01:00,0.8868,0.8868,0.88659,0.88659,5105119.0
2009-07-27 02:02:00,0.88663,0.88689,0.88663,0.8868,9482592.0
2009-07-27 02:03:00,0.8868,0.8868,0.88657,0.88657,20462249.0
2009-07-27 02:04:00,0.8865,0.88661,0.88644,0.88644,22565724.0
2009-07-27 02:05:00,0.88633,0.88656,0.88633,0.88637,9743053.0
2009-07-27 02:06:00,0.88644,0.88647,0.8863,0.88647,12456013.0
2009-07-27 02:07:00,0.88642,0.88652,0.8864,0.8864,10212941.0
2009-07-27 02:08:00,0.88648,0.88648,0.88642,0.88644,11328426.0
2009-07-27 02:09:00,0.88653,0.8867,0.88653,0.88656,16386806.0
2009-07-27 02:10:00,0.88658,0.88672,0.88653,0.88656,11180223.0
2009-07-27 02:11:00,0.88664,0.88664,0.88629,0.88629,6054027.0
2009-07-27 02:12:00,0.8864,0.88641,0.88606,0.88606,10545876.0
2009-07-27 02:13:00,0.88587,0.88614,0.88587,0.88614,11836755.0
2009-07-27 02:14:00,0.88614,0.88614,0.88598,0.88614,8033206.0
2009-07-27 02:15:00,0.88607,0.88636,0.88607,0.88636,17672700.0
2009-07-27 02:16:00,0.88636,0.88652,0.88636,0.88652,9611302.0
2009-07-27 02:17:00,0.88654,0.88668,0.88653,0.88655,8062907.0
2009-07-27 02:18:00,0.88648,0.88663,0.88648,0.8865,17413458.0
2009-07-27 02:19:00,0.88642,0.88693,0.88642,0.88693,10051182.0
2009-07-27 02:20:00,0.88704,0.88708,0.88682,0.88682,13754667.0
2009-07-27 02:21:00,0.88656,0.88656,0.88652,0.88652,16782190.0
2009-07-27 02:22:00,0.88664,0.88682,0.8865,0.88656,9115703.0
2009-07-27 02:23:00,0.88674,0.88709,0.88674,0.88706,13159591.0
2009-07-27 02:24:00,0.88698,0.88702,0.8868,0.88702,9176400.0
2009-07-27 02:25:00,0.88702,0.88702,0.88667,0.88667,9674915.0
2009-07-27 02:26:00,0.88675,0.8868,0.88664,0.88666,11356884.0
2009-07-27 02:27:00,0.88671,0.88682,0.88669,0.88674,10959925.0
2009-07-27 02:28:00,0.88663,0.88683,0.8865,0.88663,19103288.0
2009-07-27 02:29:00,0.88682,0.887,0.88682,0.88697,17203044.0
2009-07-27 02:30:00,0.88683,0.887,0.88683,0.88699,4731688.0
2009-07-27 02:31:00,0.88693,0.88713,0.88683,0.88713,9178711.0
2009-07-27 02:32:00,0.8871,0.88724,0.88708,0.88724,11731079.0
2009-07-27 02:33:00,0.88728,0.88763,0.88728,0.88763,18537563.0
2009-07-27 02:34:00,0.8876,0.88769,0.88742,0.88742,10688644.0
2009-07-27 02:35:00,0.88739,0.88741,0.88726,0.88726,11632732.0
2009-07-27 02:36:00,0.88733,0.88775,0.88733,0.88775,15837780.0
2009-07-27 02:37:00,0.88775,0.88791,0.88758,0.88791,13184878.0
2009-07-27 02:38:00,0.88784,0.88784,0.88766,0.88766,11884433.0
2009-07-27 02:39:00,0.88771,0.88777,0.88711,0.88711,16347306.0
2009-07-27 02:40:00,0.88685,0.88718,0.88685,0.88718,12292427.0
2009-07-27 02:41:00,0.88734,0.88734,0.88709,0.88709,12734842.0
2009-07-27 02:42:00,0.88704,0.88718,0.88704,0.88718,4895918.0
2009-07-27 02:43:00,0.88718,0.88724,0.88706,0.88724,12165971.0
2009-07-27 02:44:00,0.88724,0.88738,0.88713,0.88732,11956440.0
2009-07-27 02:45:00,0.88725,0.88725,0.88706,0.88723,21289933.0
2009-07-27 02:46:00,0.88728,0.88728,0.88697,0.88716,11750020.0
2009-07-27 02:47:00,0.88723,0.88737,0.88707,0.88737,18508870.0
2009-07-27 02:48:00,0.8872,0.88729,0.88718,0.88718,5461185.0
2009-07-27 02:49:00,0.88718,0.88754,0.88718,0.88751,14388836.0
2009-07-27 02:50:00,0.88762,0.88783,0.88762,0.88783,12964514.0
2009-07-27 02:51:00,0.88787,0.88812,0.88775,0.88801,18228861.0
2009-07-27 02:52:00,0.88801,0.88801,0.88796,0.88796,15213094.0
2009-07-27 02:53:00,0.8878,0.88798,0.8878,0.88792,14986574.0
2009-07-27 02:54:00,0.8881,0.88814,0.88794,0.88811,5545208.0
2009-07-27 02:55:00,0.88813,0.88824,0.88773,0.88773,15434494.0
2009-07-27 02:56:00,0.88783,0.88835,0.88783,0.88824,13395997.0
2009-07-27 02:57:00,0.88828,0.8883,0.88819,0.8882,21355070.0
2009-07-27 02:58:00,0.8882,0.8882,0.88793,0.88817,15633986.0
2009-07-27 02:59:00,0.8881,0.8881,0.88797,0.888,11410057.0
2009-07-27 03:00:00,0.88804,0.88804,0.88781,0.88791,9287717.0
2009-07-27 03:01:00,0.88777,0.8884,0.88777,0.8884,9569568.0
2009-07-27 03:02:00,0.88847,0.88884,0.88847,0.88884,11958213.0
2009-07-27 03:03:00,0.88897,0.889,0.88862,0.88885,10404089.0
2009-07-27 03:04:00,0.88861,0.88877,0.88854,0.88877,12330711.0
2009-07-27 03:05:00,0.88853,0.88858,0.8885,0.88854,10183265.0
2009-07-27 03:06:00,0.88869,0.88879,0.88859,0.88878,18457627.0
2009-07-27 03:07:00,0.88856,0.88869,0.88848,0.88848,5017482.0
2009-07-27 03:08:00,0.88856,0.88866,0.88831,0.88835,17269239.0
2009-07-27 03:09:00,0.88842,0.88856,0.88841,0.88841,7695078.0
2009-07-27 03:10:00,0.88841,0.88841,0.88801,0.88809,21190137.0
2009-07-27 03:11:00,0.8881,0.8882,0.88796,0.88806,15225357.0
2009-07-27 03:12:00,0.88807,0.8882,0.88807,0.88807,16068294.0
2009-07-27 03:13:00,0.88815,0.88815,0.88801,0.88801,9583895.0
2009-07-27 03:14:00,0.88803,0.88828,0.88795,0.88828,8805690.0
2009-07-27 03:15:00,0.88832,0.88853,0.88828,0.88853,14175761.0
2009-07-27 03:16:00,0.88849,0.88849,0.88821,0.88821,14287964.0
2009-07-27 03:17:00,0.88818,0.88826,0.88818,0.88826,16751731.0
2009-07-27 03:18:00,0.88743,0.88823,0.88743,0.888,9437132.0
2009-07-27 03:19:00,0.88833,0.88833,0.88818,0.88818,12156440.0
2009-07-27 03:20:00,0.8882,0.88828,0.88815,0.88815,10694470.0
2009-07-27 03:21:00,0.88831,0.88831,0.88804,0.88805,9486921.0
2009-07-27 03:22:00,0.8882,0.8882,0.88773,0.88773,1705039.0
2009-07-27 03:23:00,0.88769,0.88782,0.88759,0.88768,12411837.0
2009-07-27 03:24:00,0.88773,0.88791,0.88773,0.88779,12978320.0
2009-07-27 03:25:00,0.88768,0.88771,0.88752,0.88763,12803586.0
2009-07-27 03:26:00,0.88768,0.88772,0.8875,0.88769,17453880.0
2009-07-27 03:27:00,0.88755,0.88799,0.88755,0.8878,4089001.0
2009-07-27 03:28:00,0.88788,0.88788,0.88761,0.88761,14476487.0
2009-07-27 03:29:00,0.88778,0.88794,0.88778,0.88794,12254379.0
2009-07-27 03:30:00,0.88806,0.88806,0.88779,0.88779,20895613.0
2009-07-27 03:31:00,0.88772,0.88794,0.88772,0.88794,10533634.0
2009-07-27 03:32:00,0.88794,0.88796,0.88784,0.88787,9512867.0
2009-07-27 03:33:00,0.88787,0.88787,0.88764,0.88775,9890180.0
2009-07-27 03:34:00,0.88775,0.88792,0.88774,0.88786,13236523.0
2009-07-27 03:35:00,0.88773,0.88803,0.88703,0.88703,8280468.0
2009-07-27 03:36:00,0.8879,0.8879,0.88764,0.88782,12974062.0
2009-07-27 03:37:00,0.88773,0.88773,0.88773,0.88773,3853934.0
2009-07-27 03:38:00,0.88793,0.88807,0.88786,0.88786,14712216.0
2009-07-27 03:39:00,0.88799,0.88817,0.88799,0.88805,4920031.0
2009-07-27 03:40:00,0.88815,0.88825,0.88794,0.88794,17985969.0
2009-07-27 03:41:00,0.88785,0.88795,0.88773,0.88785,13301138.0
2009-07-27 03:42:00,0.88769,0.88777,0.88758,0.88758,9528139.0
2009-07-27 03:43:00,0.88773,0.88773,0.88758,0.88769,9462325.0
2009-07-27 03:44:00,0.88792,0.88792,0.88763,0.88763,19120884.0
2009-07-27 03:45:00,0.88762,0.88807,0.88732,0.88806,8635346.0
2009-07-27 03:46:00,0.88793,0.88812,0.88774,0.88783,3937162.0
2009-07-27 03:47:00,0.8879,0.8879,0.88764,0.88782,8371192.0
2009-07-27 03:48:00,0.88775,0.88779,0.88761,0.88764,13735429.0
2009-07-27 03:49:00,0.88779,0.88803,0.88779,0.88803,18729795.0
2009-07-27 03:50:00,0.88814,0.88825,0.88796,0.88796,7589491.0
2009-07-27 03:51:00,0.88796,0.88811,0.88793,0.88805,12038487.0
2009-07-27 03:52:00,0.888,0.88812,0.88798,0.88812,18433346.0
2009-07-27 03:53:00,0.88803,0.88803,0.88775,0.88782,8630041.0
2009-07-27 03:54:00,0.8878,0.88783,0.88766,0.88775,12868557.0
2009-07-27 03:55:00,0.88779,0.88793,0.88778,0.88782,20421644.0
2009-07-27 03:56:00,0.88775,0.88806,0.88759,0.88806,13350780.0
2009-07-27 03:57:00,0.88799,0.88799,0.88786,0.88786,9818374.0
2009-07-27 03:58:00,0.88769,0.88799,0.88769,0.88799,9536052.0
2009-07-27 03:59:00,0.888,0.88806,0.88788,0.88788,15501989.0
2009-07-27 04:00:00,0.88786,0.88786,0.88767,0.88767,10926050.0
2009-07-27 04:01:00,0.88772,0.88787,0.88761,0.88787,3997247.0
2009-07-27 04:02:00,0.88772,0.88786,0.88761,0.88786,7969705.0
2009-07-27 04:03:00,0.8879,0.88807,0.88777,0.88777,21226171.0
2009-07-27 04:04:00,0.88755,0.88781,0.88742,0.88778,6917084.0
2009-07-27 04:05:00,0.88782,0.88782,0.88732,0.8874,13159277.0
2009-07-27 04:06:00,0.88748,0.8876,0.88737,0.88737,15867749.0
2009-07-27 04:07:00,0.88741,0.88775,0.88741,0.8877,15717352.0
2009-07-27 04:08:00,0.8877,0.88791,0.8877,0.88788,13386918.0
2009-07-27 04:09:00,0.88781,0.88802,0.88781,0.88791,19424178.0
2009-07-27 04:10:00,0.88773,0.88793,0.88743,0.88763,12986905.0
2009-07-27 04:11:00,0.88801,0.88815,0.888,0.88807,20431885.0
2009-07-27 04:12:00,0.88812,0.88824,0.88812,0.88823,8150266.0
2009-07-27 04:13:00,0.88824,0.88824,0.88804,0.88806,9796929.0
2009-07-27 04:14:00,0.88813,0.88827,0.88812,0.88827,9434101.0
2009-07-27 04:15:00,0.88834,0.88843,0.88807,0.88838,18082993.0
2009-07-27 04:16:00,0.88844,0.88855,0.88838,0.88838,12356814.0
2009-07-27 04:17:00,0.88828,0.88845,0.88828,0.88829,8842742.0
2009-07-27 04:18:00,0.88847,0.88847,0.88819,0.88843,15046568.0
2009-07-27 04:19:00,0.88818,0.88845,0.88818,0.88827,4476355.0
2009-07-27 04:20:00,0.88819,0.88819,0.88805,0.88805,13250149.0
2009-07-27 04:21:00,0.88805,0.88805,0.88792,0.88805,11172409.0
2009-07-27 04:22:00,0.88793,0.8882,0.88793,0.88812,17821454.0
2009-07-27 04:23:00,0.88805,0.88824,0.88805,0.88824,17702370.0
2009-07-27 04:24:00,0.88817,0.88828,0.88812,0.8882,16355796.0
2009-07-27 04:25:00,0.88817,0.88831,0.88816,0.8882,10831729.0
2009-07-27 04:26:00,0.88817,0.88817,0.8881,0.8881,4660726.0
2009-07-27 04:27:00,0.88743,0.88823,0.88743,0.88813,14160040.0
2009-07-27 04:28:00,0.88828,0.88828,0.88801,0.88801,21603938.0
2009-07-27 04:29:00,0.88794,0.88821,0.88794,0.88821,11613812.0
2009-07-27 04:30:00,0.88828,0.8884,0.88828,0.8884,6676005.0
2009-07-27 04:31:00,0.88832,0.88852,0.88832,0.88851,9781724.0
2009-07-27 04:32:00,0.8885,0.88856,0.8885,0.88854,10334840.0
2009-07-27 04:33:00,0.88861,0.88871,0.88854,0.88854,20389771.0
2009-07-27 04:34:00,0.88848,0.8886,0.88832,0.88832,4574649.0
2009-07-27 04:35:00,0.88832,0.88845,0.88832,0.88843,17394702.0
2009-07-27 04:36:00,0.88843,0.88857,0.88843,0.88857,13300352.0
2009-07-27 04:37:00,0.88861,0.88862,0.88852,0.88853,21845497.0
2009-07-27 04:38:00,0.88853,0.88853,0.88838,0.88838,13253639.0
2009-07-27 04:39:00,0.88846,0.88848,0.88834,0.88834,7569315.0
2009-07-27 04:40:00,0.88816,0.88816,0.88805,0.88807,8550520.0
2009-07-27 04:41:00,0.88823,0.88825,0.88793,0.88794,7920168.0
2009-07-27 04:42:00,0.88805,0.88815,0.88799,0.88799,9006384.0
2009-07-27 04:43:00,0.88804,0.88812,0.88801,0.88812,9241949.0
2009-07-27 04:44:00,0.888,0.88803,0.88793,0.88793,10038190.0
2009-07-27 04:45:00,0.88797,0.88811,0.88797,0.88797,11318893.0
2009-07-27 04:46:00,0.88815,0.88821,0.88814,0.88815,17862206.0
2009-07-27 04:47:00,0.88816,0.88816,0.88804,0.88808,13099086.0
2009-07-27 04:48:00,0.88743,0.88803,0.88743,0.88793,11307154.0
2009-07-27 04:51:00,0.88801,0.88801,0.88779,0.88789,12980218.0
2009-07-27 04:52:00,0.88753,0.88793,0.88743,0.8877,11644615.0
2009-07-27 04:53:00,0.88796,0.88806,0.88796,0.88806,4703913.0
2009-07-27 04:54:00,0.8881,0.88838,0.8881,0.88838,21022488.0
2009-07-27 04:55:00,0.88853,0.88863,0.88846,0.88846,13439827.0
2009-07-27 04:56:00,0.88838,0.88855,0.88833,0.88846,13636440.0
2009-07-27 04:57:00,0.88846,0.88864,0.88837,0.88837,16401168.0
2009-07-27 04:58:00,0.88837,0.88873,0.88837,0.88871,9280230.0
2009-07-27 04:59:00,0.88868,0.88868,0.88852,0.88852,17496069.0
2009-07-27 05:00:00,0.88837,0.88856,0.88837,0.88856,10150223.0
2009-07-27 05:01:00,0.88874,0.88874,0.88851,0.88851,17310248.0
2009-07-27 05:02:00,0.8884,0.88853,0.8884,0.8884,11993006.0
2009-07-27 05:03:00,0.88855,0.88855,0.88837,0.88837,24839454.0
2009-07-27 05:04:00,0.88837,0.88839,0.88825,0.88825,10747181.0
2009-07-27 05:05:00,0.88825,0.88841,0.88825,0.88836,14033085.0
2009-07-27 05:06:00,0.88837,0.88848,0.88826,0.88848,31109179.0
2009-07-27 05:07:00,0.88837,0.88856,0.88829,0.88856,29622756.0
2009-07-27 05:08:00,0.8886,0.88861,0.88852,0.88852,11285198.0
2009-07-27 05:09:00,0.88863,0.88863,0.88845,0.88845,14900980.0
2009-07-27 05:10:00,0.88852,0.88871,0.88852,0.88861,10719785.0
2009-07-27 05:11:00,0.88856,0.88863,0.88854,0.88854,14939794.0
2009-07-27 05:12:00,0.88854,0.8886,0.88854,0.88856,13978706.0
2009-07-27 05:13:00,0.8882,0.8886,0.8882,0.88827,4488488.0
2009-07-27 05:14:00,0.88865,0.88865,0.88845,0.88845,14012424.0
2009-07-27 05:15:00,0.88842,0.88858,0.88836,0.88844,10810654.0
2009-07-27 05:16:00,0.88841,0.88845,0.88829,0.88829,10899016.0
2009-07-27 05:17:00,0.88844,0.88849,0.88844,0.88849,2456846.0
2009-07-27 05:18:00,0.88852,0.88852,0.88825,0.88837,4003290.0
2009-07-27 05:19:00,0.88837,0.88845,0.88829,0.88844,8035402.0
2009-07-27 05:20:00,0.88844,0.88844,0.88822,0.88822,5886833.0
2009-07-27 05:21:00,0.88818,0.88833,0.88818,0.88821,9063811.0
2009-07-27 05:22:00,0.88803,0.8884,0.88793,0.88823,13102950.0
2009-07-27 05:23:00,0.88823,0.88823,0.88813,0.88813,2920432.0
2009-07-27 05:24:00,0.88829,0.88858,0.88829,0.88838,13757761.0
2009-07-27 05:25:00,0.88803,0.88823,0.88793,0.88813,18381448.0
2009-07-27 05:26:00,0.88823,0.88823,0.88803,0.88803,1297953.0
2009-07-27 05:27:00,0.88841,0.88841,0.88822,0.88822,12135602.0
2009-07-27 05:28:00,0.88833,0.88853,0.88833,0.88837,21082702.0
2009-07-27 05:29:00,0.88848,0.88861,0.88848,0.88859,11433091.0
2009-07-27 05:30:00,0.88859,0.88871,0.88859,0.88863,10461582.0
2009-07-27 05:31:00,0.88868,0.88869,0.88855,0.88857,18945480.0
2009-07-27 05:32:00,0.8885,0.88868,0.88846,0.88868,12194704.0
2009-07-27 05:33:00,0.88905,0.8891,0.88887,0.88887,11395974.0
2009-07-27 05:34:00,0.88899,0.88908,0.8888,0.88888,10414408.0
2009-07-27 05:35:00,0.88892,0.88906,0.88885,0.88899,9621489.0
2009-07-27 05:36:00,0.88883,0.8889,0.88878,0.88883,10710786.0
2009-07-27 05:37:00,0.88875,0.88885,0.88866,0.88878,13181685.0
2009-07-27 05:38:00,0.88853,0.889,0.88783,0.88783,8159053.0
2009-07-27 05:39:00,0.88881,0.88898,0.88881,0.88894,7130959.0
2009-07-27 05:40:00,0.88898,0.88914,0.88882,0.88893,7357494.0
2009-07-27 05:41:00,0.88893,0.88914,0.88887,0.889,6604182.0
2009-07-27 05:42:00,0.88885,0.88885,0.88855,0.88873,10174431.0
2009-07-27 05:43:00,0.88877,0.88901,0.88877,0.88877,14278746.0
2009-07-27 05:44:00,0.88865,0.8889,0.88841,0.88841,14539704.0
2009-07-27 05:45:00,0.88869,0.88891,0.88869,0.8888,10967407.0
2009-07-27 05:46:00,0.8888,0.88889,0.88872,0.88889,10640915.0
2009-07-27 05:47:00,0.88866,0.88892,0.88866,0.8887,5921464.0
2009-07-27 05:48:00,0.88783,0.88883,0.88783,0.88863,16263476.0
2009-07-27 05:49:00,0.88859,0.88884,0.88847,0.88884,4717751.0
2009-07-27 05:50:00,0.88873,0.88873,0.88851,0.88868,7991435.0
2009-07-27 05:51:00,0.88852,0.88903,0.88852,0.88896,11075936.0
2009-07-27 05:52:00,0.88903,0.88903,0.88889,0.8889,10484694.0
2009-07-27 05:53:00,0.88895,0.88936,0.88895,0.88936,13812080.0
2009-07-27 05:54:00,0.88921,0.88933,0.88902,0.88933,8354625.0
2009-07-27 05:55:00,0.88925,0.88925,0.88904,0.8892,12298103.0
2009-07-27 05:56:00,0.88917,0.8896,0.88914,0.88928,10619708.0
2009-07-27 05:57:00,0.88926,0.88929,0.88919,0.88919,5014020.0
2009-07-27 05:58:00,0.88933,0.88963,0.88933,0.88941,7214561.0
2009-07-27 05:59:00,0.88957,0.88963,0.88945,0.88963,20484045.0
2009-07-27 06:00:00,0.88956,0.88956,0.88946,0.88946,3023289.0
2009-07-27 06:01:00,0.88938,0.88955,0.88931,0.88955,11494218.0
2009-07-27 06:02:00,0.88947,0.88947,0.88912,0.88912,7272896.0
2009-07-27 06:03:00,0.889,0.889,0.88888,0.88891,6849455.0
2009-07-27 06:04:00,0.88876,0.88877,0.8886,0.8886,9388199.0
2009-07-27 06:05:00,0.88865,0.88869,0.88852,0.88858,10141447.0
2009-07-27 06:06:00,0.88862,0.88874,0.88847,0.88863,10475571.0
2009-07-27 06:07:00,0.88845,0.88864,0.88845,0.88864,17575599.0
2009-07-27 06:08:00,0.88853,0.88864,0.88853,0.88864,6409745.0
2009-07-27 06:09:00,0.88853,0.88865,0.88853,0.88864,17496809.0
2009-07-27 06:10:00,0.88863,0.88873,0.88847,0.88863,12028491.0
2009-07-27 06:11:00,0.88847,0.8885,0.88841,0.88841,7692237.0
2009-07-27 06:12:00,0.88828,0.88853,0.88828,0.88831,9601210.0
2009-07-27 06:13:00,0.88835,0.88849,0.88818,0.88818,6519424.0
2009-07-27 06:14:00,0.88823,0.88856,0.88823,0.88852,16207195.0
2009-07-27 06:15:00,0.88855,0.88863,0.88847,0.88863,12234478.0
2009-07-27 06:16:00,0.8886,0.88864,0.88852,0.88864,12333701.0
2009-07-27 06:17:00,0.8886,0.88869,0.8886,0.88866,5696085.0
2009-07-27 06:18:00,0.88856,0.88882,0.88856,0.88882,12772305.0
2009-07-27 06:19:00,0.88889,0.88915,0.88889,0.88915,10284920.0
2009-07-27 06:20:00,0.88908,0.88908,0.88871,0.88871,15763238.0
2009-07-27 06:21:00,0.88877,0.88909,0.88877,0.88909,10789388.0
2009-07-27 06:22:00,0.88898,0.88898,0.88885,0.88896,8822781.0
2009-07-27 06:23:00,0.88881,0.88904,0.88881,0.88894,9402535.0
2009-07-27 06:24:00,0.88901,0.88909,0.88901,0.88909,4738410.0
2009-07-27 06:25:00,0.88905,0.88915,0.88902,0.88902,9304449.0
2009-07-27 06:26:00,0.88894,0.88906,0.88876,0.88876,5630754.0
2009-07-27 06:27:00,0.88785,0.88873,0.88785,0.88843,17567235.0
2009-07-27 06:28:00,0.88878,0.88881,0.88878,0.8888,14077534.0
2009-07-27 06:29:00,0.88883,0.88883,0.88871,0.88876,14077534.0
2009-07-27 06:30:00,0.8886,0.88867,0.8886,0.8886,9954815.0
2009-07-27 06:31:00,0.88852,0.88874,0.88852,0.88856,14812050.0
2009-07-27 06:32:00,0.88856,0.88874,0.88852,0.88856,19235057.0
2009-07-27 06:33:00,0.88871,0.88885,0.88859,0.88859,10592301.0
2009-07-27 06:34:00,0.88871,0.88883,0.88871,0.88878,12659617.0
2009-07-27 06:35:00,0.88878,0.8889,0.88878,0.88878,7239206.0
2009-07-27 06:36:00,0.88878,0.88887,0.88878,0.88879,11540421.0
2009-07-27 06:37:00,0.88875,0.88875,0.88864,0.88864,14318363.0
2009-07-27 06:38:00,0.88853,0.88889,0.88853,0.88889,8075924.0
2009-07-27 06:39:00,0.88895,0.88906,0.88879,0.88893,7223684.0
2009-07-27 06:40:00,0.88875,0.88893,0.88875,0.88875,8749208.0
2009-07-27 06:41:00,0.88882,0.8889,0.88868,0.88868,4986254.0
2009-07-27 06:42:00,0.88864,0.88879,0.88853,0.88853,10178367.0
2009-07-27 06:43:00,0.88862,0.88882,0.88862,0.88864,11468936.0
2009-07-27 06:44:00,0.88873,0.88874,0.88869,0.88872,6490450.0
2009-07-27 06:45:00,0.88879,0.88886,0.88869,0.88886,11289823.0
2009-07-27 06:46:00,0.88894,0.88896,0.88885,0.88885,8446226.0
2009-07-27 06:47:00,0.88885,0.88896,0.88884,0.88896,12803846.0
2009-07-27 06:48:00,0.88881,0.88896,0.88877,0.88878,15591284.0
2009-07-27 06:49:00,0.88883,0.88895,0.88853,0.88895,6788119.0
2009-07-27 06:50:00,0.88863,0.88893,0.88823,0.88823,10053552.0
2009-07-27 06:51:00,0.88883,0.88893,0.88853,0.88887,11371154.0
2009-07-27 06:52:00,0.88886,0.88889,0.88875,0.88875,15000738.0
2009-07-27 06:53:00,0.88893,0.88904,0.88893,0.88895,9387339.0
2009-07-27 06:54:00,0.88883,0.88893,0.88883,0.88887,7717922.0
2009-07-27 06:55:00,0.88901,0.88911,0.88901,0.88901,5997873.0
2009-07-27 06:56:00,0.88894,0.88916,0.88894,0.88905,17265590.0
2009-07-27 06:57:00,0.88904,0.88933,0.88904,0.88933,7808483.0
2009-07-27 06:58:00,0.88936,0.88952,0.88936,0.8894,11725600.0
2009-07-27 06:59:00,0.88951,0.88969,0.88943,0.88954,9387373.0
2009-07-27 07:00:00,0.88961,0.88966,0.88958,0.88958,18618749.0
2009-07-27 07:01:00,0.88969,0.88969,0.88951,0.88951,5902397.0
2009-07-27 07:02:00,0.88947,0.88947,0.88925,0.88925,8831333.0
2009-07-27 07:03:00,0.8892,0.88922,0.88886,0.88917,15645791.0
2009-07-27 07:04:00,0.88894,0.88894,0.88875,0.88891,10224906.0
2009-07-27 07:05:00,0.88906,0.88925,0.88906,0.88925,6016762.0
2009-07-27 07:06:00,0.88894,0.8899,0.88894,0.8899,14038128.0
2009-07-27 07:07:00,0.8898,0.88986,0.88976,0.88986,18680300.0
2009-07-27 07:08:00,0.88975,0.88982,0.88957,0.88959,19058770.0
2009-07-27 07:09:00,0.88963,0.88979,0.88963,0.88979,8970734.0
2009-07-27 07:10:00,0.88983,0.8899,0.88977,0.8898,8901580.0
2009-07-27 07:11:00,0.88973,0.8899,0.88962,0.8898,15196747.0
2009-07-27 07:12:00,0.88987,0.88996,0.8898,0.88996,18352588.0
2009-07-27 07:13:00,0.88981,0.88992,0.88981,0.88985,18102852.0
2009-07-27 07:14:00,0.8898,0.88993,0.88893,0.88977,7124015.0
2009-07-27 07:15:00,0.88993,0.89016,0.88993,0.89007,24417878.0
2009-07-27 07:16:00,0.88996,0.89007,0.88994,0.89007,5975564.0
2009-07-27 07:17:00,0.89007,0.89007,0.88982,0.88989,18152165.0
2009-07-27 07:18:00,0.89004,0.89004,0.88996,0.88996,5867815.0
2009-07-27 07:19:00,0.88993,0.89014,0.88993,0.89014,5967336.0
2009-07-27 07:20:00,0.89002,0.89002,0.88974,0.88982,12467859.0
2009-07-27 07:21:00,0.88963,0.88964,0.88953,0.88953,9850637.0
2009-07-27 07:22:00,0.88949,0.8898,0.88949,0.88959,10003147.0
2009-07-27 07:23:00,0.88977,0.88995,0.88977,0.88995,16600657.0
2009-07-27 07:24:00,0.89005,0.89006,0.88999,0.89003,11897017.0
2009-07-27 07:25:00,0.89003,0.89019,0.8899,0.89016,9087446.0
2009-07-27 07:26:00,0.89023,0.89023,0.89004,0.8901,8182599.0
2009-07-27 07:27:00,0.89012,0.89012,0.89004,0.89008,10462584.0
2009-07-27 07:28:00,0.88983,0.89,0.8897,0.88983,9841269.0
2009-07-27 07:29:00,0.88973,0.89005,0.88963,0.88983,15998146.0
2009-07-27 07:30:00,0.89004,0.8901,0.89003,0.89009,6361240.0
2009-07-27 07:31:00,0.89007,0.89012,0.89002,0.89012,15780434.0
2009-07-27 07:32:00,0.89018,0.89023,0.89012,0.89023,11829785.0
2009-07-27 07:33:00,0.8901,0.8901,0.88984,0.88984,14840668.0
2009-07-27 07:34:00,0.88977,0.88996,0.8897,0.8897,4964225.0
2009-07-27 07:35:00,0.88972,0.88992,0.88972,0.88992,9807776.0
2009-07-27 07:36:00,0.88999,0.89008,0.88984,0.89004,12766229.0
2009-07-27 07:37:00,0.89,0.89018,0.89,0.89018,11319119.0
2009-07-27 07:38:00,0.89015,0.89029,0.89009,0.89018,9070293.0
2009-07-27 07:39:00,0.89005,0.89022,0.89004,0.89019,7207463.0
2009-07-27 07:40:00,0.89023,0.89031,0.89011,0.89011,9713828.0
2009-07-27 07:41:00,0.89011,0.89026,0.89011,0.89019,20865557.0
2009-07-27 07:42:00,0.89019,0.89019,0.88997,0.88997,19893002.0
2009-07-27 07:43:00,0.89008,0.89008,0.8899,0.8899,11456556.0
2009-07-27 07:44:00,0.88975,0.88993,0.88953,0.8898,11274372.0
2009-07-27 07:45:00,0.89001,0.89012,0.89001,0.8901,11795864.0
2009-07-27 07:46:00,0.88983,0.88983,0.88935,0.88953,7774550.0
2009-07-27 07:47:00,0.88986,0.89004,0.88976,0.88976,12668470.0
2009-07-27 07:48:00,0.88986,0.88997,0.88986,0.88986,10538990.0
2009-07-27 07:49:00,0.88986,0.89026,0.88986,0.89026,7095916.0
2009-07-27 07:50:00,0.89032,0.89032,0.88993,0.89004,7421672.0
2009-07-27 07:51:00,0.89012,0.89012,0.88976,0.88976,26151367.0
2009-07-27 07:52:00,0.88976,0.89001,0.88976,0.8899,10345950.0
2009-07-27 07:53:00,0.89002,0.89004,0.88981,0.88981,8832436.0
2009-07-27 07:54:00,0.88981,0.88986,0.8897,0.8897,11446305.0
2009-07-27 07:55:00,0.8897,0.88972,0.88953,0.88955,7950614.0
2009-07-27 07:56:00,0.88934,0.88965,0.88929,0.88965,13878921.0
2009-07-27 07:57:00,0.88972,0.88975,0.88965,0.88975,18826186.0
2009-07-27 07:58:00,0.88971,0.88992,0.88971,0.88992,13743777.0
2009-07-27 07:59:00,0.88955,0.8896,0.8893,0.8896,6919196.0
2009-07-27 08:00:00,0.88966,0.88975,0.88958,0.88958,10584353.0
2009-07-27 08:01:00,0.8896,0.88966,0.8896,0.88966,17574056.0
2009-07-27 08:02:00,0.88969,0.88984,0.88962,0.88984,16243574.0
2009-07-27 08:03:00,0.8898,0.8898,0.88958,0.88958,19595990.0
2009-07-27 08:04:00,0.88969,0.88985,0.88958,0.88958,17225314.0
2009-07-27 08:05:00,0.88977,0.88987,0.8897,0.88976,9367652.0
2009-07-27 08:06:00,0.88969,0.88984,0.88967,0.88967,14965908.0
2009-07-27 08:07:00,0.88959,0.88977,0.88959,0.88977,9395832.0
2009-07-27 08:08:00,0.88958,0.88959,0.88944,0.88957,11187660.0
2009-07-27 08:09:00,0.8896,0.88962,0.88949,0.88949,10442852.0
2009-07-27 08:10:00,0.88959,0.88996,0.88959,0.88983,9914381.0
2009-07-27 08:11:00,0.88976,0.88979,0.88976,0.88977,16775763.0
2009-07-27 08:12:00,0.88968,0.88993,0.88967,0.88977,14117124.0
2009-07-27 08:13:00,0.88969,0.8898,0.88958,0.88966,16756729.0
2009-07-27 08:14:00,0.88973,0.88992,0.88971,0.88992,16338102.0
2009-07-27 08:15:00,0.89007,0.89047,0.89007,0.89018,11741141.0
2009-07-27 08:16:00,0.89025,0.89036,0.88996,0.88996,10182002.0
2009-07-27 08:17:00,0.89003,0.89036,0.88992,0.89036,6352785.0
2009-07-27 08:18:00,0.89036,0.89036,0.88984,0.88987,8468612.0
2009-07-27 08:19:00,0.88993,0.89008,0.88993,0.88993,16361975.0
2009-07-27 08:20:00,0.89006,0.89034,0.89006,0.89015,19508041.0
2009-07-27 08:21:00,0.89026,0.89026,0.88999,0.89023,20428022.0
2009-07-27 08:22:00,0.89011,0.89018,0.89006,0.89018,5110732.0
2009-07-27 08:23:00,0.89022,0.89025,0.89007,0.89025,6031245.0
2009-07-27 08:24:00,0.89012,0.89012,0.88981,0.88981,9372737.0
2009-07-27 08:25:00,0.88984,0.88995,0.88984,0.8899,12251169.0
2009-07-27 08:26:00,0.89001,0.89009,0.88977,0.88977,15603576.0
2009-07-27 08:27:00,0.88966,0.88993,0.88966,0.88993,14196769.0
2009-07-27 08:28:00,0.88993,0.88993,0.88987,0.88987,11178286.0
2009-07-27 08:29:00,0.88983,0.89009,0.88943,0.88943,11637796.0
2009-07-27 08:30:00,0.88938,0.88982,0.88938,0.88982,8927011.0
2009-07-27 08:31:00,0.88984,0.88997,0.88981,0.88984,14962007.0
2009-07-27 08:32:00,0.88997,0.89003,0.88976,0.88976,10378975.0
2009-07-27 08:33:00,0.88979,0.89005,0.88979,0.88997,14187276.0
2009-07-27 08:34:00,0.88997,0.88997,0.88947,0.88947,10045682.0
2009-07-27 08:35:00,0.88943,0.88953,0.8893,0.88938,8675311.0
2009-07-27 08:36:00,0.88946,0.88984,0.88946,0.88975,13778419.0
2009-07-27 08:37:00,0.8896,0.88969,0.88945,0.88945,7276063.0
2009-07-27 08:38:00,0.8893,0.88941,0.8893,0.88936,8879924.0
2009-07-27 08:39:00,0.88951,0.88976,0.88951,0.88976,20931529.0
2009-07-27 08:40:00,0.88978,0.88997,0.88978,0.88987,10102339.0
2009-07-27 08:41:00,0.88987,0.88998,0.8898,0.8898,7899915.0
2009-07-27 08:42:00,0.88997,0.89005,0.88989,0.88999,10255628.0
2009-07-27 08:43:00,0.88987,0.88987,0.8897,0.8897,7685833.0
2009-07-27 08:44:00,0.88962,0.88982,0.8896,0.88976,24786087.0
2009-07-27 08:45:00,0.88976,0.88983,0.88972,0.88972,14443632.0
2009-07-27 08:46:00,0.88976,0.88984,0.88954,0.88954,6311557.0
2009-07-27 08:47:00,0.88961,0.88965,0.88952,0.88952,6507069.0
2009-07-27 08:48:00,0.88955,0.88961,0.88948,0.88948,9424132.0
2009-07-27 08:49:00,0.88957,0.88957,0.88953,0.88957,9263718.0
2009-07-27 08:50:00,0.88957,0.88957,0.88932,0.88932,8558614.0
2009-07-27 08:51:00,0.88925,0.88928,0.889,0.88917,5934026.0
2009-07-27 08:52:00,0.88883,0.88923,0.88865,0.88903,10455208.0
2009-07-27 08:53:00,0.88913,0.88916,0.88908,0.88916,8298773.0
2009-07-27 08:54:00,0.88905,0.88923,0.889,0.88923,19086423.0
2009-07-27 08:55:00,0.88926,0.8894,0.88926,0.8894,12980377.0
2009-07-27 08:56:00,0.8895,0.8896,0.88931,0.88931,6394008.0
2009-07-27 08:57:00,0.88905,0.88923,0.88905,0.88916,16236207.0
2009-07-27 08:58:00,0.88918,0.8892,0.88905,0.88905,6952053.0
2009-07-27 08:59:00,0.88904,0.88904,0.88876,0.88876,10838134.0
2009-07-27 09:00:00,0.88876,0.88896,0.88856,0.88896,12579503.0
2009-07-27 09:01:00,0.88884,0.88908,0.88884,0.88885,25640383.0
2009-07-27 09:02:00,0.88879,0.88885,0.8887,0.88879,21996890.0
2009-07-27 09:03:00,0.88885,0.88896,0.88866,0.8888,7790089.0
2009-07-27 09:04:00,0.8889,0.88902,0.88886,0.88902,7414007.0
2009-07-27 09:05:00,0.8891,0.88935,0.88906,0.88906,15695174.0
2009-07-27 09:06:00,0.8891,0.88936,0.8891,0.88936,11768971.0
2009-07-27 09:07:00,0.88936,0.88942,0.88912,0.88917,12709627.0
2009-07-27 09:08:00,0.88926,0.88948,0.88905,0.88948,10722403.0
2009-07-27 09:09:00,0.88945,0.88945,0.88925,0.88925,12959417.0
2009-07-27 09:10:00,0.88929,0.88964,0.88929,0.88964,7989911.0
2009-07-27 09:11:00,0.88971,0.88984,0.88954,0.8898,16057946.0
2009-07-27 09:12:00,0.88996,0.88996,0.88972,0.88972,4541738.0
2009-07-27 09:13:00,0.88949,0.88949,0.88922,0.88922,13722192.0
2009-07-27 09:14:00,0.8894,0.88944,0.88908,0.88908,3944438.0
2009-07-27 09:15:00,0.88927,0.88943,0.88926,0.8893,16169411.0
2009-07-27 09:16:00,0.88935,0.88935,0.88913,0.88913,12652916.0
2009-07-27 09:17:00,0.88918,0.88918,0.88898,0.88904,9667861.0
2009-07-27 09:18:00,0.88909,0.88915,0.88893,0.8891,8611589.0
2009-07-27 09:19:00,0.88902,0.88923,0.88886,0.8891,13219426.0
2009-07-27 09:20:00,0.88902,0.88909,0.88884,0.88903,12873285.0
2009-07-27 09:21:00,0.88905,0.88905,0.88886,0.88898,7241266.0
2009-07-27 09:22:00,0.88897,0.88913,0.88887,0.88887,16890604.0
2009-07-27 09:23:00,0.88889,0.88926,0.88889,0.88905,8839639.0
2009-07-27 09:24:00,0.88902,0.88917,0.88902,0.88917,13261237.0
2009-07-27 09:25:00,0.88924,0.88924,0.88882,0.88882,16822343.0
2009-07-27 09:26:00,0.8889,0.88924,0.8889,0.88895,6582037.0
2009-07-27 09:27:00,0.88884,0.88909,0.88884,0.88897,7850012.0
2009-07-27 09:28:00,0.88894,0.88918,0.88894,0.88917,9663936.0
2009-07-27 09:29:00,0.88943,0.88949,0.88942,0.88942,11541070.0
2009-07-27 09:30:00,0.8894,0.88957,0.8894,0.88948,7477812.0
2009-07-27 09:31:00,0.88936,0.88989,0.88936,0.88989,10996727.0
2009-07-27 09:32:00,0.88977,0.89003,0.88974,0.88974,9134786.0
2009-07-27 09:33:00,0.88974,0.89023,0.88974,0.89023,8849289.0
2009-07-27 09:34:00,0.8903,0.8903,0.88996,0.89018,12812208.0
2009-07-27 09:35:00,0.89025,0.89026,0.89019,0.89023,8280531.0
2009-07-27 09:36:00,0.89016,0.8902,0.88996,0.88996,8026662.0
2009-07-27 09:37:00,0.89003,0.89016,0.88992,0.89016,13814288.0
2009-07-27 09:38:00,0.89009,0.89014,0.89006,0.89006,11713677.0
2009-07-27 09:39:00,0.88998,0.8902,0.88998,0.89017,13830884.0
2009-07-27 09:40:00,0.8901,0.89018,0.89007,0.89018,12486231.0
2009-07-27 09:41:00,0.89018,0.89018,0.89007,0.89007,13862409.0
2009-07-27 09:42:00,0.88989,0.8899,0.88979,0.8899,15027053.0
2009-07-27 09:43:00,0.88981,0.89029,0.88981,0.89029,9149666.0
2009-07-27 09:44:00,0.89017,0.89019,0.88996,0.89007,11210682.0
2009-07-27 09:45:00,0.89,0.89035,0.88997,0.89013,19244295.0
2009-07-27 09:46:00,0.89008,0.89008,0.88993,0.89,13169433.0
2009-07-27 09:47:00,0.8901,0.8901,0.89003,0.89003,10676213.0
2009-07-27 09:48:00,0.89013,0.89023,0.88967,0.88973,9890327.0
2009-07-27 09:49:00,0.88975,0.88988,0.88964,0.88964,9336033.0
2009-07-27 09:50:00,0.88967,0.89008,0.88967,0.89008,15658701.0
2009-07-27 09:51:00,0.88995,0.8901,0.88975,0.89004,3989505.0
2009-07-27 09:52:00,0.89004,0.89022,0.88985,0.89011,9635302.0
2009-07-27 09:53:00,0.89011,0.89045,0.89011,0.89037,13050227.0
2009-07-27 09:54:00,0.89039,0.89039,0.89009,0.89009,12125379.0
2009-07-27 09:55:00,0.89015,0.89017,0.89,0.89,7536721.0
2009-07-27 09:56:00,0.88998,0.89021,0.8899,0.89021,9714084.0
2009-07-27 09:57:00,0.8901,0.89017,0.89002,0.89002,12680803.0
2009-07-27 09:58:00,0.89009,0.89024,0.89007,0.89018,16082664.0
2009-07-27 09:59:00,0.8902,0.8904,0.89004,0.89016,3176452.0
2009-07-27 10:00:00,0.89031,0.89042,0.89013,0.89034,7166187.0
2009-07-27 10:01:00,0.89035,0.89045,0.89034,0.89045,16619815.0
2009-07-27 10:02:00,0.89053,0.89053,0.89022,0.89047,21725690.0
2009-07-27 10:03:00,0.89037,0.89058,0.89037,0.89048,8558984.0
2009-07-27 10:04:00,0.89047,0.89047,0.89036,0.89039,17924436.0
2009-07-27 10:05:00,0.89061,0.89069,0.8905,0.89069,9340853.0
2009-07-27 10:06:00,0.89072,0.89083,0.89054,0.89073,12851080.0
2009-07-27 10:07:00,0.89058,0.89058,0.89027,0.89027,14612899.0
2009-07-27 10:08:00,0.89015,0.8904,0.89007,0.89026,12579689.0
2009-07-27 10:09:00,0.8902,0.8902,0.88995,0.88995,22745334.0
2009-07-27 10:10:00,0.88999,0.89008,0.88991,0.88991,13608161.0
2009-07-27 10:11:00,0.88985,0.89007,0.88977,0.89007,17785682.0
2009-07-27 10:12:00,0.89011,0.89043,0.89011,0.89033,15438112.0
2009-07-27 10:13:00,0.89041,0.89041,0.89,0.89,6972878.0
2009-07-27 10:14:00,0.89034,0.89065,0.89034,0.89065,10966119.0
2009-07-27 10:15:00,0.89067,0.89076,0.89041,0.89073,14689227.0
2009-07-27 10:16:00,0.89059,0.89075,0.89042,0.89045,13708742.0
2009-07-27 10:17:00,0.89047,0.89071,0.89047,0.89067,8130878.0
2009-07-27 10:18:00,0.89059,0.89059,0.89027,0.89027,29160794.0
2009-07-27 10:19:00,0.89016,0.89016,0.88996,0.88996,9439724.0
2009-07-27 10:20:00,0.89023,0.89037,0.89023,0.89032,11233784.0
2009-07-27 10:21:00,0.89035,0.89035,0.89005,0.89024,5036390.0
2009-07-27 10:22:00,0.89029,0.89032,0.8902,0.89024,9109021.0
2009-07-27 10:23:00,0.89032,0.89035,0.89003,0.89003,9616632.0
2009-07-27 10:24:00,0.89016,0.89039,0.89012,0.89039,7569443.0
2009-07-27 10:25:00,0.8905,0.8905,0.8903,0.89039,8705088.0
2009-07-27 10:26:00,0.89043,0.89043,0.89022,0.89038,14547980.0
2009-07-27 10:27:00,0.89038,0.89056,0.89034,0.89056,7833197.0
2009-07-27 10:28:00,0.89056,0.89069,0.89045,0.89045,6568695.0
2009-07-27 10:29:00,0.89037,0.89053,0.89037,0.89042,9370887.0
2009-07-27 10:30:00,0.8905,0.8905,0.89027,0.89027,8917669.0
2009-07-27 10:31:00,0.89027,0.89035,0.89007,0.89031,20290876.0
2009-07-27 10:32:00,0.89031,0.89046,0.89024,0.89046,5218569.0
2009-07-27 10:33:00,0.8905,0.89063,0.89048,0.89057,4067201.0
2009-07-27 10:34:00,0.89038,0.89075,0.89024,0.89075,9983371.0
2009-07-27 10:35:00,0.89068,0.89102,0.89068,0.89083,9482045.0
2009-07-27 10:36:00,0.891,0.89116,0.89072,0.89102,14628705.0
2009-07-27 10:37:00,0.89099,0.89099,0.89075,0.8909,9947263.0
2009-07-27 10:38:00,0.89102,0.89102,0.89082,0.89082,3437865.0
2009-07-27 10:39:00,0.89089,0.89094,0.89069,0.89073,12157608.0
2009-07-27 10:40:00,0.8907,0.89073,0.8905,0.89073,12855750.0
2009-07-27 10:41:00,0.89059,0.8906,0.89042,0.89042,10609300.0
2009-07-27 10:42:00,0.89034,0.89037,0.89022,0.89023,14673565.0
2009-07-27 10:43:00,0.89004,0.89034,0.89004,0.89024,8554310.0
2009-07-27 10:44:00,0.89024,0.89049,0.89015,0.89048,18922785.0
2009-07-27 10:45:00,0.89059,0.8907,0.89057,0.8907,24267231.0
2009-07-27 10:46:00,0.89088,0.89091,0.89065,0.89078,5348848.0
2009-07-27 10:47:00,0.8907,0.89085,0.8907,0.89077,8487870.0
2009-07-27 10:48:00,0.89061,0.8908,0.89057,0.89062,12189380.0
2009-07-27 10:49:00,0.89073,0.89078,0.89053,0.89062,11375935.0
2009-07-27 10:50:00,0.8908,0.89081,0.89062,0.89081,6462804.0
2009-07-27 10:51:00,0.89077,0.89093,0.8907,0.8907,21974076.0
2009-07-27 10:52:00,0.89073,0.89073,0.89058,0.89062,12315758.0
2009-07-27 10:53:00,0.89056,0.89076,0.89056,0.89062,14030222.0
2009-07-27 10:54:00,0.89064,0.89071,0.89056,0.89056,5772003.0
2009-07-27 10:55:00,0.89062,0.8908,0.89061,0.89069,11951613.0
2009-07-27 10:56:00,0.89066,0.89079,0.89066,0.89073,11713033.0
2009-07-27 10:57:00,0.89085,0.89085,0.89062,0.89062,22071491.0
2009-07-27 10:58:00,0.89073,0.89075,0.89056,0.89062,13540483.0
2009-07-27 10:59:00,0.89052,0.89093,0.89052,0.89093,13699881.0
2009-07-27 11:00:00,0.89107,0.89107,0.89085,0.89092,12202381.0
2009-07-27 11:01:00,0.89095,0.89095,0.89058,0.89058,9818948.0
2009-07-27 11:02:00,0.89067,0.8907,0.89062,0.89069,9532666.0
2009-07-27 11:03:00,0.89048,0.89093,0.89048,0.89048,9119918.0
2009-07-27 11:04:00,0.89053,0.89063,0.89045,0.89063,13848618.0
2009-07-27 11:05:00,0.89055,0.89055,0.89004,0.89004,17659037.0
2009-07-27 11:06:00,0.89011,0.89039,0.89011,0.89039,14105695.0
2009-07-27 11:07:00,0.89024,0.89028,0.89009,0.89009,11561031.0
2009-07-27 11:08:00,0.89008,0.89036,0.89007,0.89036,14376414.0
2009-07-27 11:09:00,0.89033,0.89055,0.89025,0.89037,9882482.0
2009-07-27 11:10:00,0.89037,0.89039,0.89021,0.89029,8718216.0
2009-07-27 11:11:00,0.89039,0.89039,0.89011,0.89011,8000649.0
2009-07-27 11:12:00,0.89004,0.89012,0.89004,0.89008,12038223.0
2009-07-27 11:13:00,0.89004,0.89009,0.88998,0.89003,11544820.0
2009-07-27 11:14:00,0.89009,0.89012,0.89001,0.8901,12301094.0
2009-07-27 11:15:00,0.89012,0.89015,0.89011,0.89011,17298070.0
2009-07-27 11:16:00,0.89,0.89009,0.88983,0.88993,15797864.0
2009-07-27 11:17:00,0.89008,0.89032,0.88993,0.89032,19924607.0
2009-07-27 11:18:00,0.89013,0.89025,0.8899,0.88997,11912550.0
2009-07-27 11:19:00,0.89028,0.89046,0.89025,0.89046,20916024.0
2009-07-27 11:20:00,0.89044,0.89057,0.89042,0.89042,11373384.0
2009-07-27 11:21:00,0.89034,0.89058,0.89034,0.89045,12329168.0
2009-07-27 11:22:00,0.89038,0.89038,0.8901,0.89014,5464806.0
2009-07-27 11:23:00,0.89013,0.89024,0.8901,0.89016,7539973.0
2009-07-27 11:24:00,0.89009,0.89031,0.89009,0.89022,18264620.0
2009-07-27 11:25:00,0.89033,0.89033,0.89018,0.89026,9830015.0
2009-07-27 11:26:00,0.89028,0.89031,0.88998,0.88998,9450920.0
2009-07-27 11:27:00,0.88979,0.89005,0.88979,0.88984,13509091.0
2009-07-27 11:28:00,0.88966,0.88997,0.88966,0.88997,17562248.0
2009-07-27 11:29:00,0.8899,0.8899,0.88975,0.88987,14253270.0
2009-07-27 11:30:00,0.89002,0.89002,0.88977,0.88977,12767654.0
2009-07-27 11:31:00,0.88999,0.89026,0.88997,0.89026,13609973.0
2009-07-27 11:32:00,0.89013,0.89035,0.8901,0.89029,13899928.0
2009-07-27 11:33:00,0.89027,0.89027,0.89013,0.89014,14827893.0
2009-07-27 11:34:00,0.89021,0.89033,0.89021,0.89025,13898887.0
2009-07-27 11:35:00,0.89032,0.89043,0.89032,0.89033,8869653.0
2009-07-27 11:36:00,0.8904,0.8904,0.89012,0.89015,26367654.0
2009-07-27 11:37:00,0.89014,0.89019,0.88991,0.8901,10041423.0
2009-07-27 11:38:00,0.89019,0.89046,0.89015,0.89046,12991908.0
2009-07-27 11:39:00,0.89036,0.89049,0.8903,0.8903,15924988.0
2009-07-27 11:40:00,0.8901,0.89018,0.88991,0.89003,9857011.0
2009-07-27 11:41:00,0.89016,0.89021,0.89005,0.89011,7267696.0
2009-07-27 11:42:00,0.89023,0.89041,0.89023,0.89041,18639434.0
2009-07-27 11:43:00,0.89039,0.89039,0.89003,0.89003,10704219.0
2009-07-27 11:44:00,0.89002,0.89006,0.89002,0.89005,13594645.0
2009-07-27 11:45:00,0.89019,0.89035,0.89015,0.89035,7291136.0
2009-07-27 11:46:00,0.89053,0.89053,0.89023,0.89053,8202146.0
2009-07-27 11:47:00,0.89032,0.89048,0.89014,0.89037,24316618.0
2009-07-27 11:48:00,0.89035,0.89044,0.89023,0.89023,6020049.0
2009-07-27 11:49:00,0.89016,0.89027,0.89016,0.89018,26262601.0
2009-07-27 11:50:00,0.8903,0.8903,0.89015,0.89023,12397135.0
2009-07-27 11:51:00,0.89023,0.89048,0.89023,0.89048,9890624.0
2009-07-27 11:52:00,0.8903,0.89063,0.8903,0.89063,15532968.0
2009-07-27 11:53:00,0.89042,0.89052,0.89025,0.89025,14707012.0
2009-07-27 11:54:00,0.89022,0.89062,0.89022,0.8905,7948848.0
2009-07-27 11:55:00,0.89067,0.89101,0.89067,0.89092,12845032.0
2009-07-27 11:56:00,0.89092,0.8913,0.89092,0.8913,13579875.0
2009-07-27 11:57:00,0.89138,0.89138,0.89112,0.89124,13436146.0
2009-07-27 11:58:00,0.89132,0.8914,0.89124,0.8914,5701142.0
2009-07-27 11:59:00,0.89143,0.89151,0.89121,0.89121,26739559.0
2009-07-27 12:00:00,0.89133,0.89133,0.89116,0.89132,25001938.0
2009-07-27 12:01:00,0.8913,0.89149,0.8913,0.89131,26568027.0
2009-07-27 12:02:00,0.8913,0.8913,0.89112,0.89113,4054388.0
2009-07-27 12:03:00,0.8914,0.8914,0.89103,0.89103,8913468.0
2009-07-27 12:04:00,0.89131,0.89138,0.89117,0.89133,19184893.0
2009-07-27 12:05:00,0.89133,0.89156,0.89133,0.89156,14992282.0
2009-07-27 12:06:00,0.89148,0.89151,0.89146,0.89148,14440957.0
2009-07-27 12:07:00,0.89135,0.89174,0.89135,0.89152,5356922.0
2009-07-27 12:08:00,0.8915,0.89165,0.89127,0.89127,15235474.0
2009-07-27 12:09:00,0.89128,0.89133,0.89118,0.89129,36952993.0
2009-07-27 12:10:00,0.89127,0.89132,0.89114,0.89132,13859477.0
2009-07-27 12:11:00,0.89132,0.89146,0.89132,0.89143,9736677.0
2009-07-27 12:12:00,0.89053,0.89137,0.89053,0.89123,8300945.0
2009-07-27 12:13:00,0.89135,0.89141,0.89127,0.89127,25925170.0
2009-07-27 12:14:00,0.89132,0.89149,0.8913,0.89146,18198424.0
2009-07-27 12:15:00,0.89146,0.89174,0.89146,0.89174,16928360.0
2009-07-27 12:16:00,0.89173,0.89173,0.89139,0.89153,11719850.0
2009-07-27 12:17:00,0.89149,0.8917,0.89133,0.8917,10132132.0
2009-07-27 12:18:00,0.89162,0.89181,0.89152,0.89152,7752941.0
2009-07-27 12:19:00,0.8915,0.89154,0.89149,0.89154,12745840.0
2009-07-27 12:20:00,0.89152,0.8918,0.89149,0.89171,14165171.0
2009-07-27 12:21:00,0.89171,0.89171,0.89159,0.89159,23222425.0
2009-07-27 12:22:00,0.89152,0.89201,0.89152,0.89201,17802546.0
2009-07-27 12:23:00,0.89189,0.89208,0.89189,0.89189,11586701.0
2009-07-27 12:24:00,0.89182,0.892,0.89174,0.89174,17510804.0
2009-07-27 12:25:00,0.89177,0.89191,0.89177,0.89177,9440848.0
2009-07-27 12:26:00,0.8914,0.89173,0.89113,0.89173,6905438.0
2009-07-27 12:27:00,0.8917,0.8917,0.89145,0.89145,12391909.0
2009-07-27 12:28:00,0.89133,0.89137,0.89121,0.89131,14997496.0
2009-07-27 12:29:00,0.89148,0.89181,0.89148,0.89181,13661342.0
2009-07-27 12:30:00,0.89184,0.89202,0.89174,0.89174,13545442.0
2009-07-27 12:31:00,0.89172,0.89172,0.89134,0.89153,12582697.0
2009-07-27 12:32:00,0.89151,0.89151,0.89121,0.89121,7162055.0
2009-07-27 12:33:00,0.89153,0.89161,0.89142,0.89142,12785373.0
2009-07-27 12:34:00,0.89137,0.89151,0.89134,0.89134,12734803.0
2009-07-27 12:35:00,0.89148,0.89148,0.89119,0.89122,10763419.0
2009-07-27 12:36:00,0.89113,0.89142,0.89109,0.89134,10573096.0
2009-07-27 12:37:00,0.89128,0.89142,0.89128,0.89139,7924952.0
2009-07-27 12:38:00,0.89139,0.89153,0.89135,0.89135,7011902.0
2009-07-27 12:39:00,0.89143,0.8915,0.89136,0.89136,16387782.0
2009-07-27 12:40:00,0.89136,0.89178,0.89136,0.89174,6873544.0
2009-07-27 12:41:00,0.89171,0.89173,0.89115,0.89115,17367869.0
2009-07-27 12:42:00,0.89117,0.89133,0.89117,0.89133,10909046.0
2009-07-27 12:43:00,0.89134,0.89147,0.89122,0.89147,2714796.0
2009-07-27 12:44:00,0.89129,0.89139,0.8912,0.89135,13249118.0
2009-07-27 12:45:00,0.89125,0.89147,0.89125,0.8913,5976883.0
2009-07-27 12:46:00,0.89135,0.89135,0.89119,0.89121,8724703.0
2009-07-27 12:47:00,0.89097,0.89123,0.89097,0.89113,12761898.0
2009-07-27 12:48:00,0.89127,0.89146,0.89124,0.89124,12195771.0
2009-07-27 12:49:00,0.89131,0.89136,0.89116,0.89116,9274614.0
2009-07-27 12:50:00,0.8912,0.89135,0.89095,0.89095,7085443.0
2009-07-27 12:51:00,0.8908,0.89096,0.89076,0.89091,16031160.0
2009-07-27 12:52:00,0.89093,0.89093,0.89073,0.89073,10138299.0
2009-07-27 12:53:00,0.89073,0.89083,0.89071,0.89073,5814593.0
2009-07-27 12:54:00,0.89065,0.89093,0.89062,0.89093,14894532.0
2009-07-27 12:55:00,0.89098,0.89111,0.89055,0.89111,8619801.0
2009-07-27 12:56:00,0.8913,0.8913,0.89108,0.8913,5973759.0
2009-07-27 12:57:00,0.89117,0.89117,0.89074,0.89074,11454882.0
2009-07-27 12:58:00,0.89104,0.89121,0.89088,0.89088,17437009.0
2009-07-27 12:59:00,0.8909,0.8909,0.89066,0.89066,13446626.0
2009-07-27 13:00:00,0.8906,0.8908,0.8906,0.8908,31412416.0
2009-07-27 13:01:00,0.8908,0.89084,0.8908,0.89082,19476594.0
2009-07-27 13:02:00,0.891,0.89103,0.89071,0.89089,12354988.0
2009-07-27 13:03:00,0.89075,0.89078,0.89065,0.89066,9588923.0
2009-07-27 13:04:00,0.89089,0.89089,0.89059,0.89068,22100514.0
2009-07-27 13:05:00,0.89067,0.89107,0.89067,0.89107,40815763.0
2009-07-27 13:06:00,0.89116,0.89169,0.89103,0.89169,10311810.0
2009-07-27 13:07:00,0.8913,0.89138,0.89123,0.89127,17247713.0
2009-07-27 13:08:00,0.89118,0.8915,0.89118,0.8915,14277530.0
2009-07-27 13:09:00,0.89138,0.89153,0.89138,0.89138,15259547.0
2009-07-27 13:10:00,0.89134,0.89152,0.89134,0.89147,14231368.0
2009-07-27 13:11:00,0.89149,0.89167,0.89114,0.89114,17298319.0
2009-07-27 13:12:00,0.89121,0.89145,0.89105,0.89105,9923966.0
2009-07-27 13:13:00,0.89099,0.89099,0.89085,0.89094,19013490.0
2009-07-27 13:14:00,0.89117,0.89117,0.89075,0.89075,10067906.0
2009-07-27 13:15:00,0.89056,0.89119,0.89056,0.89119,9389679.0
2009-07-27 13:16:00,0.89126,0.89127,0.89101,0.89123,21047584.0
2009-07-27 13:17:00,0.891,0.89127,0.891,0.89127,10552655.0
2009-07-27 13:18:00,0.89134,0.89134,0.89105,0.89105,7680002.0
2009-07-27 13:19:00,0.89105,0.89122,0.89105,0.89121,18878677.0
2009-07-27 13:20:00,0.89131,0.89131,0.89105,0.8913,8086113.0
2009-07-27 13:21:00,0.89128,0.8914,0.89128,0.89131,3064865.0
2009-07-27 13:22:00,0.89124,0.89143,0.89114,0.89125,7014814.0
2009-07-27 13:23:00,0.89131,0.89142,0.89121,0.89134,10316697.0
2009-07-27 13:24:00,0.89118,0.89118,0.8908,0.89095,20505235.0
2009-07-27 13:25:00,0.89083,0.89092,0.89024,0.89024,5673670.0
2009-07-27 13:26:00,0.8902,0.89041,0.89016,0.89016,39097352.0
2009-07-27 13:27:00,0.89022,0.89023,0.89003,0.89003,5096454.0
2009-07-27 13:28:00,0.89022,0.89036,0.89011,0.89011,3335311.0
2009-07-27 13:29:00,0.89025,0.89025,0.88961,0.88961,8989895.0
2009-07-27 13:30:00,0.88986,0.88986,0.88903,0.88934,11091210.0
2009-07-27 13:31:00,0.88966,0.88966,0.88956,0.88961,16345168.0
2009-07-27 13:32:00,0.88959,0.88974,0.88924,0.88924,18146550.0
2009-07-27 13:33:00,0.88942,0.88942,0.88913,0.88938,15067857.0
2009-07-27 13:34:00,0.88935,0.88935,0.88913,0.88928,9629140.0
2009-07-27 13:35:00,0.8894,0.88946,0.88935,0.88946,9413137.0
2009-07-27 13:36:00,0.88945,0.88965,0.8893,0.88944,16066313.0
2009-07-27 13:37:00,0.88962,0.88984,0.88962,0.88965,9232897.0
2009-07-27 13:38:00,0.88949,0.88984,0.88949,0.88975,10467883.0
2009-07-27 13:39:00,0.88964,0.88992,0.88964,0.88966,7918330.0
2009-07-27 13:40:00,0.88949,0.8896,0.88936,0.88952,13879137.0
2009-07-27 13:41:00,0.88947,0.88962,0.88937,0.88947,14793357.0
2009-07-27 13:42:00,0.8895,0.88966,0.88947,0.88962,4252900.0
2009-07-27 13:43:00,0.88973,0.89002,0.88973,0.88977,7108850.0
2009-07-27 13:44:00,0.88955,0.88967,0.8894,0.88967,16428114.0
2009-07-27 13:45:00,0.88982,0.89001,0.88982,0.89001,14412776.0
2009-07-27 13:46:00,0.88996,0.89031,0.88996,0.89031,13175287.0
2009-07-27 13:47:00,0.89015,0.89034,0.89015,0.89026,11786138.0
2009-07-27 13:48:00,0.89031,0.89031,0.89018,0.89024,10149258.0
2009-07-27 13:49:00,0.89005,0.89014,0.88999,0.88999,6529127.0
2009-07-27 13:50:00,0.89012,0.89012,0.88982,0.88982,10243163.0
2009-07-27 13:51:00,0.88977,0.88999,0.88977,0.88999,13184779.0
2009-07-27 13:52:00,0.88998,0.89007,0.88975,0.88975,10987015.0
2009-07-27 13:53:00,0.88993,0.89024,0.88984,0.89009,12173005.0
2009-07-27 13:54:00,0.89028,0.89028,0.88994,0.89001,11688442.0
2009-07-27 13:55:00,0.89005,0.89022,0.88992,0.88999,15297208.0
2009-07-27 13:56:00,0.88996,0.89017,0.88982,0.89013,23653001.0
2009-07-27 13:57:00,0.89014,0.89023,0.88999,0.89015,17096177.0
2009-07-27 13:58:00,0.89015,0.89028,0.89013,0.89013,10262936.0
2009-07-27 13:59:00,0.89162,0.89162,0.89102,0.89102,4737874.0
2009-07-27 14:00:00,0.89013,0.89018,0.88999,0.89008,11408234.0
2009-07-27 14:01:00,0.89015,0.89025,0.89004,0.89025,13216368.0
2009-07-27 14:02:00,0.89026,0.89034,0.89023,0.89026,34014873.0
2009-07-27 14:03:00,0.89045,0.89053,0.89034,0.89038,11617205.0
2009-07-27 14:04:00,0.89027,0.89032,0.89019,0.89023,14452063.0
2009-07-27 14:05:00,0.89029,0.89072,0.89029,0.89041,4812043.0
2009-07-27 14:06:00,0.89051,0.89061,0.89037,0.89061,13116833.0
2009-07-27 14:07:00,0.8906,0.8906,0.89029,0.89029,4638457.0
2009-07-27 14:08:00,0.89018,0.89047,0.89018,0.89047,11867573.0
2009-07-27 14:09:00,0.89037,0.8904,0.89026,0.89028,14752372.0
2009-07-27 14:10:00,0.8903,0.8903,0.89007,0.89025,15458462.0
2009-07-27 14:11:00,0.8904,0.89062,0.89027,0.89053,5339817.0
2009-07-27 14:12:00,0.89045,0.89045,0.8903,0.89034,10389103.0
2009-07-27 14:13:00,0.89008,0.89022,0.89003,0.89022,19573669.0
2009-07-27 14:14:00,0.89021,0.89021,0.8898,0.88994,10897094.0
2009-07-27 14:15:00,0.89002,0.8902,0.89001,0.89009,27609988.0
2009-07-27 14:16:00,0.88998,0.8902,0.88996,0.8902,16555720.0
2009-07-27 14:17:00,0.89013,0.89019,0.89003,0.89017,14484510.0
2009-07-27 14:18:00,0.89029,0.89042,0.89022,0.89029,8713144.0
2009-07-27 14:19:00,0.89017,0.89025,0.88999,0.89017,6597284.0
2009-07-27 14:20:00,0.89003,0.89021,0.89003,0.89012,20412455.0
2009-07-27 14:21:00,0.88999,0.89007,0.88994,0.88994,11978412.0
2009-07-27 14:22:00,0.88993,0.89004,0.88974,0.88982,24354013.0
2009-07-27 14:23:00,0.88966,0.88997,0.88966,0.88997,20740171.0
2009-07-27 14:24:00,0.8901,0.89051,0.8901,0.89051,14102146.0
2009-07-27 14:25:00,0.89045,0.89045,0.89029,0.89043,6052218.0
2009-07-27 14:26:00,0.89042,0.89046,0.89018,0.89036,32308699.0
2009-07-27 14:27:00,0.89024,0.89047,0.89023,0.89035,18514638.0
2009-07-27 14:28:00,0.89036,0.89054,0.89024,0.8904,5950297.0
2009-07-27 14:29:00,0.89049,0.89049,0.89035,0.89035,18264758.0
2009-07-27 14:30:00,0.89031,0.89047,0.89011,0.89011,7375164.0
2009-07-27 14:31:00,0.88999,0.89021,0.88999,0.88999,3566976.0
2009-07-27 14:32:00,0.88996,0.88996,0.8898,0.88994,13049318.0
2009-07-27 14:33:00,0.88994,0.88994,0.88979,0.88991,10363653.0
2009-07-27 14:34:00,0.8897,0.8899,0.88969,0.88983,23291942.0
2009-07-27 14:35:00,0.88983,0.88991,0.88972,0.88972,5602868.0
2009-07-27 14:36:00,0.88954,0.88954,0.88923,0.88923,16346005.0
2009-07-27 14:37:00,0.88939,0.88939,0.88878,0.88878,10939243.0
2009-07-27 14:38:00,0.88866,0.88898,0.88866,0.88898,7281990.0
2009-07-27 14:39:00,0.88889,0.88937,0.88889,0.88932,21553655.0
2009-07-27 14:40:00,0.88939,0.8895,0.88925,0.88925,14337267.0
2009-07-27 14:41:00,0.88925,0.88968,0.88925,0.88968,9070671.0
2009-07-27 14:42:00,0.88968,0.88968,0.88938,0.88942,10482844.0
2009-07-27 14:43:00,0.88958,0.88967,0.88958,0.88961,4276159.0
2009-07-27 14:44:00,0.88982,0.89,0.88982,0.88991,22612573.0
2009-07-27 14:45:00,0.89003,0.89003,0.88979,0.88979,12952198.0
2009-07-27 14:46:00,0.88974,0.8898,0.88957,0.88957,12296726.0
2009-07-27 14:47:00,0.88951,0.88976,0.88951,0.88976,6415099.0
2009-07-27 14:48:00,0.88984,0.88984,0.88953,0.88973,8720963.0
2009-07-27 14:49:00,0.88954,0.88975,0.88953,0.88957,7784055.0
2009-07-27 14:50:00,0.88952,0.88973,0.88946,0.88973,11280376.0
2009-07-27 14:51:00,0.88962,0.88986,0.88961,0.88961,7989611.0
2009-07-27 14:52:00,0.88952,0.88963,0.88932,0.88932,11712427.0
2009-07-27 14:53:00,0.8893,0.8896,0.8893,0.8896,8276592.0
2009-07-27 14:54:00,0.88952,0.88966,0.88948,0.8896,12467857.0
2009-07-27 14:55:00,0.88951,0.88963,0.8895,0.8895,7368638.0
2009-07-27 14:56:00,0.88959,0.88961,0.88942,0.8895,13567029.0
2009-07-27 14:57:00,0.88938,0.8896,0.88938,0.88951,15582085.0
2009-07-27 14:58:00,0.88965,0.88983,0.88946,0.88983,9414099.0
2009-07-27 14:59:00,0.88987,0.89007,0.88987,0.89004,15668188.0
2009-07-27 15:00:00,0.88999,0.89028,0.88988,0.88988,9243919.0
2009-07-27 15:01:00,0.88974,0.88996,0.88973,0.88991,19235534.0
2009-07-27 15:02:00,0.88983,0.88987,0.88963,0.88963,10556091.0
2009-07-27 15:03:00,0.88976,0.88976,0.88936,0.8896,13320181.0
2009-07-27 15:04:00,0.88981,0.88981,0.88942,0.88966,27107644.0
2009-07-27 15:05:00,0.88973,0.88991,0.88971,0.88974,20758193.0
2009-07-27 15:06:00,0.88974,0.88993,0.88974,0.88992,17505887.0
2009-07-27 15:07:00,0.88981,0.88981,0.8895,0.8895,12732066.0
2009-07-27 15:08:00,0.88944,0.8896,0.88919,0.88931,8738511.0
2009-07-27 15:09:00,0.88935,0.88946,0.88917,0.88946,16028369.0
2009-07-27 15:10:00,0.88928,0.88928,0.88902,0.88908,23620024.0
2009-07-27 15:11:00,0.88914,0.88924,0.88898,0.88924,6978161.0
2009-07-27 15:12:00,0.88924,0.88924,0.88905,0.88909,20106737.0
2009-07-27 15:13:00,0.88901,0.88905,0.88893,0.88898,7081823.0
2009-07-27 15:14:00,0.88911,0.88915,0.88898,0.88906,17612265.0
2009-07-27 15:15:00,0.88899,0.88916,0.8889,0.88916,12319180.0
2009-07-27 15:16:00,0.88909,0.88928,0.88909,0.88916,21285765.0
2009-07-27 15:17:00,0.88909,0.88919,0.88899,0.88905,10885906.0
2009-07-27 15:18:00,0.88896,0.88908,0.88873,0.88873,36597615.0
2009-07-27 15:19:00,0.88871,0.88879,0.88847,0.88867,8365893.0
2009-07-27 15:20:00,0.88882,0.88894,0.88882,0.88884,4863260.0
2009-07-27 15:21:00,0.88881,0.88882,0.88862,0.88862,10206068.0
2009-07-27 15:22:00,0.88863,0.88868,0.88853,0.88853,11287913.0
2009-07-27 15:23:00,0.88847,0.88868,0.88842,0.88842,10519693.0
2009-07-27 15:24:00,0.88858,0.88868,0.88855,0.88868,24422159.0
2009-07-27 15:25:00,0.88861,0.8887,0.88844,0.88863,11743213.0
2009-07-27 15:26:00,0.88865,0.88865,0.88844,0.88844,15629693.0
2009-07-27 15:27:00,0.88847,0.88859,0.88829,0.88859,8072035.0
2009-07-27 15:28:00,0.88865,0.88883,0.88851,0.88864,10035776.0
2009-07-27 15:29:00,0.88879,0.88893,0.88879,0.88885,12638546.0
2009-07-27 15:30:00,0.88906,0.88906,0.88884,0.88888,11355483.0
2009-07-27 15:31:00,0.88885,0.8891,0.88885,0.8891,10085720.0
2009-07-27 15:32:00,0.88914,0.88914,0.88893,0.88893,9815686.0
2009-07-27 15:33:00,0.88877,0.88902,0.8886,0.8886,6558024.0
2009-07-27 15:34:00,0.8886,0.88879,0.8886,0.88879,10405565.0
2009-07-27 15:35:00,0.88875,0.88883,0.88855,0.88861,17568590.0
2009-07-27 15:36:00,0.88851,0.88869,0.88842,0.88869,11122735.0
2009-07-27 15:37:00,0.88858,0.88858,0.88834,0.88834,8115799.0
2009-07-27 15:38:00,0.88837,0.88855,0.88832,0.88843,13887928.0
2009-07-27 15:39:00,0.88839,0.88851,0.88826,0.88826,49506738.0
2009-07-27 15:40:00,0.88844,0.88861,0.88844,0.88855,36880416.0
2009-07-27 15:41:00,0.88848,0.88852,0.88831,0.88852,32784384.0
2009-07-27 15:42:00,0.88861,0.88873,0.8885,0.88873,8623226.0
2009-07-27 15:43:00,0.88874,0.88915,0.88874,0.88915,11404785.0
2009-07-27 15:44:00,0.88904,0.88904,0.88879,0.88879,11869352.0
2009-07-27 15:45:00,0.88886,0.88894,0.88872,0.88875,28819401.0
2009-07-27 15:46:00,0.88871,0.88898,0.88871,0.88898,6171833.0
2009-07-27 15:47:00,0.88892,0.88911,0.88878,0.88901,9913831.0
2009-07-27 15:48:00,0.88873,0.88899,0.8887,0.88888,16909509.0
2009-07-27 15:49:00,0.88888,0.88891,0.88869,0.88891,10885503.0
2009-07-27 15:50:00,0.88884,0.88898,0.88867,0.88888,5477266.0
2009-07-27 15:51:00,0.88871,0.88879,0.88871,0.88875,12076437.0
2009-07-27 15:52:00,0.8888,0.8888,0.88866,0.8887,6752277.0
2009-07-27 15:53:00,0.88872,0.88881,0.88842,0.88842,12526541.0
2009-07-27 15:54:00,0.88861,0.88886,0.88861,0.88867,17502159.0
2009-07-27 15:55:00,0.88874,0.88885,0.88835,0.88835,7166580.0
2009-07-27 15:56:00,0.88821,0.88839,0.88811,0.88811,5707319.0
2009-07-27 15:57:00,0.8882,0.88838,0.8882,0.88831,15954717.0
2009-07-27 15:58:00,0.8882,0.8882,0.88794,0.88794,5595259.0
2009-07-27 15:59:00,0.88821,0.88877,0.8882,0.88877,52762171.0
2009-07-27 16:00:00,0.88849,0.88895,0.88849,0.8886,12027055.0
2009-07-27 16:01:00,0.88905,0.88929,0.88905,0.88921,5769661.0
2009-07-27 16:02:00,0.88897,0.88932,0.88894,0.88932,5444118.0
2009-07-27 16:03:00,0.88922,0.88922,0.88856,0.88856,5137006.0
2009-07-27 16:04:00,0.88867,0.88901,0.88867,0.88901,15620054.0
2009-07-27 16:05:00,0.88908,0.88917,0.88892,0.88911,22978091.0
2009-07-27 16:06:00,0.88924,0.88924,0.88874,0.88874,11707156.0
2009-07-27 16:07:00,0.88874,0.88874,0.8884,0.8884,11195764.0
2009-07-27 16:08:00,0.88836,0.88836,0.88817,0.88833,12906367.0
2009-07-27 16:09:00,0.88828,0.88828,0.88781,0.88781,13237980.0
2009-07-27 16:10:00,0.88765,0.88765,0.88744,0.88744,10635959.0
2009-07-27 16:11:00,0.88736,0.88746,0.88728,0.88738,10768713.0
2009-07-27 16:12:00,0.88733,0.88751,0.88723,0.88723,8726926.0
2009-07-27 16:13:00,0.88712,0.88712,0.88672,0.88675,23870151.0
2009-07-27 16:14:00,0.88693,0.88693,0.88652,0.88652,19364423.0
2009-07-27 16:15:00,0.88652,0.88685,0.88652,0.88685,11292237.0
2009-07-27 16:16:00,0.88682,0.88706,0.88681,0.8869,11796657.0
2009-07-27 16:17:00,0.88704,0.88712,0.88691,0.88693,3483138.0
2009-07-27 16:18:00,0.88711,0.88711,0.88689,0.88703,15031787.0
2009-07-27 16:19:00,0.8869,0.88715,0.8869,0.88704,8035673.0
2009-07-27 16:20:00,0.88714,0.88714,0.88694,0.88708,8739093.0
2009-07-27 16:21:00,0.88706,0.88725,0.88706,0.88717,6667769.0
2009-07-27 16:22:00,0.88723,0.88723,0.88688,0.887,18404858.0
2009-07-27 16:23:00,0.88698,0.88731,0.88698,0.88717,4126542.0
2009-07-27 16:24:00,0.88694,0.88731,0.88694,0.88731,16484621.0
2009-07-27 16:25:00,0.8872,0.88747,0.8872,0.88747,10623085.0
2009-07-27 16:26:00,0.88719,0.88737,0.88715,0.88726,14095659.0
2009-07-27 16:27:00,0.88728,0.8875,0.88728,0.88729,9517916.0
2009-07-27 16:28:00,0.88723,0.88743,0.8872,0.8872,15709697.0
2009-07-27 16:29:00,0.88717,0.88726,0.88711,0.88722,13444623.0
2009-07-27 16:30:00,0.88699,0.88716,0.88693,0.88701,17340767.0
2009-07-27 16:31:00,0.88701,0.88701,0.88665,0.88665,7924421.0
2009-07-27 16:32:00,0.88688,0.88688,0.88657,0.88657,11820807.0
2009-07-27 16:33:00,0.88678,0.88678,0.88655,0.88659,12450629.0
2009-07-27 16:34:00,0.88668,0.88691,0.88667,0.88675,8191341.0
2009-07-27 16:35:00,0.88664,0.88665,0.88646,0.88652,8490527.0
2009-07-27 16:36:00,0.88663,0.88669,0.88644,0.88655,41395265.0
2009-07-27 16:37:00,0.88662,0.88684,0.88662,0.88684,11913472.0
2009-07-27 16:38:00,0.887,0.887,0.88684,0.88692,17445358.0
2009-07-27 16:39:00,0.88692,0.88703,0.88667,0.88687,20937166.0
2009-07-27 16:40:00,0.88695,0.88695,0.88671,0.88679,8007196.0
2009-07-27 16:41:00,0.88694,0.88699,0.88685,0.88697,13400278.0
2009-07-27 16:42:00,0.88708,0.88708,0.88695,0.88702,11516116.0
2009-07-27 16:43:00,0.88709,0.88724,0.88709,0.88719,7775395.0
2009-07-27 16:44:00,0.88733,0.88744,0.8869,0.88698,16927377.0
2009-07-27 16:45:00,0.88706,0.88716,0.88698,0.88716,10493672.0
2009-07-27 16:46:00,0.88722,0.8873,0.88697,0.88718,27325727.0
2009-07-27 16:47:00,0.88729,0.88735,0.88718,0.88719,22633075.0
2009-07-27 16:48:00,0.88703,0.88745,0.88703,0.88719,11838271.0
2009-07-27 16:49:00,0.8873,0.88742,0.8872,0.88742,13738613.0
2009-07-27 16:50:00,0.88714,0.88722,0.88703,0.88703,3274149.0
2009-07-27 16:51:00,0.88714,0.8872,0.88704,0.88704,17396740.0
2009-07-27 16:52:00,0.88691,0.88691,0.88669,0.88678,6127051.0
2009-07-27 16:53:00,0.88685,0.88697,0.88673,0.88689,42781701.0
2009-07-27 16:54:00,0.8868,0.88704,0.88673,0.88704,17332345.0
2009-07-27 16:55:00,0.88707,0.8872,0.88695,0.88708,20532586.0
2009-07-27 16:56:00,0.88691,0.88694,0.88676,0.88694,9771001.0
2009-07-27 16:57:00,0.88699,0.88699,0.88673,0.88673,12819337.0
2009-07-27 16:58:00,0.88689,0.88702,0.88683,0.88684,8962405.0
2009-07-27 16:59:00,0.88681,0.88696,0.88649,0.88658,10013876.0
2009-07-27 17:00:00,0.88668,0.88698,0.88652,0.88672,7129178.0
2009-07-27 17:01:00,0.88686,0.88691,0.88676,0.88684,1988097.0
2009-07-27 17:02:00,0.88704,0.88744,0.88704,0.88744,9612702.0
2009-07-27 17:03:00,0.88759,0.88769,0.88751,0.88769,15846080.0
2009-07-27 17:04:00,0.88753,0.88804,0.88753,0.88795,9624115.0
2009-07-27 17:05:00,0.88791,0.88791,0.88765,0.88786,10260847.0
2009-07-27 17:06:00,0.888,0.88819,0.888,0.88819,12335426.0
2009-07-27 17:07:00,0.88826,0.88832,0.88812,0.88828,18551333.0
2009-07-27 17:08:00,0.88831,0.88833,0.88815,0.88833,9397552.0
2009-07-27 17:09:00,0.88833,0.88844,0.8882,0.8882,11299140.0
2009-07-27 17:10:00,0.88826,0.88847,0.88816,0.88847,7285684.0
2009-07-27 17:11:00,0.88852,0.88852,0.88829,0.88829,8721043.0
2009-07-27 17:12:00,0.88844,0.88856,0.88844,0.88856,5501328.0
2009-07-27 17:13:00,0.88854,0.88869,0.88843,0.88863,15349001.0
2009-07-27 17:14:00,0.8909,0.8909,0.88963,0.88963,13815150.0
2009-07-27 17:15:00,0.88948,0.88948,0.8876,0.88823,13961791.0
2009-07-27 17:16:00,0.88855,0.88882,0.88855,0.88872,9765706.0
2009-07-27 17:17:00,0.88869,0.88891,0.88855,0.88891,17713980.0
2009-07-27 17:18:00,0.88901,0.88901,0.88878,0.88899,11745793.0
2009-07-27 17:19:00,0.88899,0.88901,0.88869,0.88869,15752551.0
2009-07-27 17:20:00,0.88881,0.88893,0.88865,0.88872,10907445.0
2009-07-27 17:21:00,0.88879,0.88886,0.88877,0.88885,20002369.0
2009-07-27 17:22:00,0.88874,0.88914,0.88874,0.88888,14462198.0
2009-07-27 17:23:00,0.88917,0.88917,0.88888,0.88888,7872097.0
2009-07-27 17:24:00,0.88888,0.88912,0.88888,0.88912,7418055.0
2009-07-27 17:25:00,0.88907,0.88939,0.88907,0.88939,15738260.0
2009-07-27 17:26:00,0.88939,0.88939,0.88917,0.88921,14217362.0
2009-07-27 17:27:00,0.88919,0.8894,0.88919,0.8894,6937868.0
2009-07-27 17:28:00,0.88926,0.88935,0.88908,0.88908,25309357.0
2009-07-27 17:29:00,0.88916,0.88944,0.88916,0.88934,24762671.0
2009-07-27 17:30:00,0.88908,0.88945,0.88908,0.88945,10145168.0
2009-07-27 17:31:00,0.88948,0.88959,0.8893,0.88956,18685236.0
2009-07-27 17:32:00,0.88941,0.88941,0.88914,0.88914,26631543.0
2009-07-27 17:33:00,0.88937,0.88939,0.88926,0.88929,10564846.0
2009-07-27 17:34:00,0.88924,0.88943,0.88919,0.88943,10921135.0
2009-07-27 17:35:00,0.88967,0.88967,0.88925,0.88925,9058102.0
2009-07-27 17:36:00,0.8894,0.88956,0.88935,0.88935,11282129.0
2009-07-27 17:37:00,0.8894,0.88948,0.88914,0.88914,10213955.0
2009-07-27 17:38:00,0.88925,0.88935,0.88925,0.88931,7903682.0
2009-07-27 17:39:00,0.88927,0.88927,0.88903,0.88903,11889809.0
2009-07-27 17:40:00,0.88905,0.88929,0.88904,0.88929,11221041.0
2009-07-27 17:41:00,0.88919,0.88919,0.88903,0.88919,23137865.0
2009-07-27 17:42:00,0.8891,0.88941,0.88909,0.88941,14878693.0
2009-07-27 17:43:00,0.88929,0.88947,0.88929,0.88943,30825671.0
2009-07-27 17:44:00,0.88928,0.88967,0.88928,0.88962,9630631.0
2009-07-27 17:45:00,0.88954,0.88965,0.88941,0.88941,12500772.0
2009-07-27 17:46:00,0.88935,0.88984,0.88935,0.88984,13162677.0
2009-07-27 17:47:00,0.88966,0.88971,0.88946,0.88968,13759379.0
2009-07-27 17:48:00,0.88972,0.88996,0.88972,0.88993,8757531.0
2009-07-27 17:49:00,0.89,0.89003,0.88989,0.89003,21794306.0
2009-07-27 17:50:00,0.89004,0.89004,0.88966,0.88976,17134929.0
2009-07-27 17:51:00,0.88984,0.89007,0.88984,0.89007,27747288.0
2009-07-27 17:52:00,0.88999,0.89019,0.88996,0.89009,17400358.0
2009-07-27 17:53:00,0.88999,0.89025,0.88998,0.89014,19101136.0
2009-07-27 17:54:00,0.89006,0.89022,0.89001,0.89019,13813888.0
2009-07-27 17:55:00,0.88999,0.89014,0.88996,0.88998,10633886.0
2009-07-27 17:56:00,0.88985,0.88992,0.88973,0.88973,16609467.0
2009-07-27 17:57:00,0.88968,0.88979,0.88958,0.88958,6217421.0
2009-07-27 17:58:00,0.88949,0.88958,0.88939,0.88939,14066262.0
2009-07-27 17:59:00,0.8893,0.88932,0.88912,0.88924,7047781.0
2009-07-27 18:00:00,0.88912,0.88915,0.8888,0.8888,6215415.0
2009-07-27 18:01:00,0.88887,0.88895,0.88876,0.88895,6126201.0
2009-07-27 18:02:00,0.88857,0.8891,0.88813,0.88813,9003350.0
2009-07-27 18:03:00,0.889,0.88915,0.88891,0.88914,15438965.0
2009-07-27 18:04:00,0.88908,0.88925,0.889,0.88916,15933716.0
2009-07-27 18:05:00,0.88917,0.88952,0.88917,0.8892,9021217.0
2009-07-27 18:06:00,0.88919,0.88932,0.88919,0.88922,22668614.0
2009-07-27 18:07:00,0.88917,0.88941,0.88909,0.88909,29294579.0
2009-07-27 18:08:00,0.88931,0.8894,0.8893,0.88935,13931802.0
2009-07-27 18:09:00,0.88946,0.88946,0.88916,0.88916,15474708.0
2009-07-27 18:10:00,0.88908,0.88921,0.88908,0.88919,5241704.0
2009-07-27 18:11:00,0.88914,0.88922,0.88903,0.88903,11535210.0
2009-07-27 18:12:00,0.8891,0.88919,0.88907,0.88919,11018422.0
2009-07-27 18:13:00,0.8891,0.88917,0.88903,0.88917,11643698.0
2009-07-27 18:14:00,0.88917,0.88925,0.88901,0.88901,8362427.0
2009-07-27 18:15:00,0.88916,0.88926,0.88897,0.88897,13961682.0
2009-07-27 18:16:00,0.88913,0.88913,0.88905,0.88907,20897956.0
2009-07-27 18:17:00,0.88883,0.88902,0.88883,0.88897,3717827.0
2009-07-27 18:18:00,0.8889,0.8889,0.88873,0.88873,8292926.0
2009-07-27 18:19:00,0.889,0.8891,0.88891,0.8891,7246558.0
2009-07-27 18:20:00,0.88902,0.88915,0.88889,0.88906,11153332.0
2009-07-27 18:21:00,0.8891,0.88912,0.88887,0.88887,13417985.0
2009-07-27 18:22:00,0.8886,0.88883,0.88843,0.88867,14269385.0
2009-07-27 18:23:00,0.88889,0.88913,0.88884,0.88887,9538863.0
2009-07-27 18:24:00,0.88891,0.88902,0.88891,0.88893,30657230.0
2009-07-27 18:25:00,0.88877,0.88901,0.88877,0.88882,7945930.0
2009-07-27 18:26:00,0.88885,0.88885,0.88857,0.88858,5299364.0
2009-07-27 18:27:00,0.88854,0.88875,0.88852,0.88853,36587099.0
2009-07-27 18:28:00,0.88854,0.88854,0.88836,0.88854,17253273.0
2009-07-27 18:29:00,0.88858,0.88867,0.88842,0.88842,5112706.0
2009-07-27 18:30:00,0.88835,0.88846,0.88832,0.88846,30811854.0
2009-07-27 18:31:00,0.88846,0.88858,0.88846,0.8885,12182641.0
2009-07-27 18:32:00,0.88858,0.88858,0.88846,0.88851,9030950.0
2009-07-27 18:33:00,0.88848,0.88866,0.88845,0.88866,11532657.0
2009-07-27 18:34:00,0.88873,0.88873,0.88854,0.88855,5352414.0
2009-07-27 18:35:00,0.88843,0.88856,0.88843,0.88855,19268960.0
2009-07-27 18:36:00,0.88853,0.88872,0.88853,0.88854,7535067.0
2009-07-27 18:37:00,0.88862,0.88863,0.88847,0.88848,7147151.0
2009-07-27 18:38:00,0.88851,0.88877,0.88847,0.88872,11642094.0
2009-07-27 18:39:00,0.88854,0.88871,0.88846,0.88867,6424211.0
2009-07-27 18:40:00,0.88865,0.88896,0.88865,0.88867,9710323.0
2009-07-27 18:41:00,0.88872,0.88881,0.8883,0.88849,10926304.0
2009-07-27 18:42:00,0.88848,0.88858,0.88835,0.88839,14712044.0
2009-07-27 18:43:00,0.88847,0.88856,0.88835,0.88835,20186355.0
2009-07-27 18:44:00,0.88835,0.88869,0.88835,0.88869,28055232.0
2009-07-27 18:45:00,0.88854,0.88878,0.88854,0.88878,27010075.0
2009-07-27 18:46:00,0.8887,0.8887,0.88843,0.88843,11946742.0
2009-07-27 18:47:00,0.88838,0.8885,0.88832,0.8885,12319900.0
2009-07-27 18:48:00,0.8885,0.88867,0.88845,0.88858,11034777.0
2009-07-27 18:49:00,0.88863,0.8888,0.88855,0.88874,15530719.0
2009-07-27 18:50:00,0.88878,0.88893,0.8887,0.88893,13024121.0
2009-07-27 18:51:00,0.88877,0.88898,0.88875,0.88875,10528661.0
2009-07-27 18:52:00,0.88871,0.88878,0.88869,0.88869,8872172.0
2009-07-27 18:53:00,0.88871,0.88891,0.88871,0.88891,14498037.0
2009-07-27 18:54:00,0.88886,0.88888,0.88873,0.88887,20037909.0
2009-07-27 18:55:00,0.88884,0.88884,0.88874,0.88874,6574432.0
2009-07-27 18:56:00,0.88853,0.88855,0.8884,0.8885,11995547.0
2009-07-27 18:57:00,0.88859,0.88864,0.88848,0.88864,14690358.0
2009-07-27 18:58:00,0.88861,0.88866,0.88847,0.88862,14700096.0
2009-07-27 18:59:00,0.88873,0.88899,0.88873,0.88899,38206894.0
2009-07-27 19:00:00,0.88886,0.88904,0.88873,0.88888,9424563.0
2009-07-27 19:01:00,0.88885,0.88885,0.88855,0.88856,8098421.0
2009-07-27 19:02:00,0.8885,0.88873,0.8885,0.88863,15496405.0
2009-07-27 19:03:00,0.88844,0.88871,0.88844,0.88871,9973625.0
2009-07-27 19:04:00,0.88885,0.88885,0.88863,0.88875,10245043.0
2009-07-27 19:05:00,0.88882,0.88884,0.88873,0.88875,10894311.0
2009-07-27 19:06:00,0.88865,0.88875,0.88851,0.88875,6185668.0
2009-07-27 19:07:00,0.88866,0.88877,0.88858,0.88867,14184377.0
2009-07-27 19:08:00,0.88866,0.88882,0.88866,0.88882,14547127.0
2009-07-27 19:09:00,0.88763,0.88855,0.88763,0.88843,14837854.0
2009-07-27 19:10:00,0.88865,0.8888,0.88865,0.88866,14870016.0
2009-07-27 19:11:00,0.88864,0.88881,0.88864,0.88881,4400844.0
2009-07-27 19:12:00,0.88888,0.88891,0.88878,0.88878,8617255.0
2009-07-27 19:13:00,0.88875,0.88879,0.88866,0.88876,14622535.0
2009-07-27 19:14:00,0.88883,0.88894,0.88867,0.88873,8244737.0
2009-07-27 19:15:00,0.88894,0.88894,0.88864,0.88865,15275139.0
2009-07-27 19:16:00,0.88875,0.88883,0.88854,0.88854,9148157.0
2009-07-27 19:17:00,0.88851,0.88851,0.88834,0.88834,5905852.0
2009-07-27 19:18:00,0.88827,0.88855,0.88827,0.88842,12752665.0
2009-07-27 19:19:00,0.88851,0.88862,0.88851,0.88857,13635927.0
2009-07-27 19:20:00,0.88867,0.88867,0.88835,0.88835,16640234.0
2009-07-27 19:21:00,0.88845,0.88845,0.88833,0.88841,15776148.0
2009-07-27 19:22:00,0.88845,0.8886,0.88813,0.88823,18786827.0
2009-07-27 19:23:00,0.88813,0.88843,0.88803,0.88835,25697765.0
2009-07-27 19:24:00,0.88753,0.88833,0.88753,0.88825,7976344.0
2009-07-27 19:25:00,0.8884,0.88878,0.8884,0.88878,18402680.0
2009-07-27 19:26:00,0.88876,0.88876,0.88851,0.8887,10330312.0
2009-07-27 19:27:00,0.88865,0.8887,0.88851,0.8887,9197505.0
2009-07-27 19:28:00,0.88871,0.88879,0.88865,0.8887,16163560.0
2009-07-27 19:29:00,0.88852,0.88866,0.88852,0.88866,24437098.0
2009-07-27 19:30:00,0.88866,0.88881,0.88866,0.8887,5309926.0
2009-07-27 19:31:00,0.88863,0.88889,0.8886,0.88889,11957562.0
2009-07-27 19:32:00,0.88872,0.88903,0.88872,0.88903,9648403.0
2009-07-27 19:33:00,0.88907,0.88912,0.88891,0.88892,7226819.0
2009-07-27 19:34:00,0.88905,0.88905,0.88892,0.88895,9858072.0
2009-07-27 19:35:00,0.88903,0.88925,0.88899,0.88925,13308569.0
2009-07-27 19:36:00,0.88925,0.88938,0.88924,0.88938,8563704.0
2009-07-27 19:37:00,0.8892,0.8893,0.88893,0.88913,16392785.0
2009-07-27 19:38:00,0.88919,0.88931,0.88917,0.88917,10814448.0
2009-07-27 19:39:00,0.88941,0.88943,0.88928,0.88929,11566465.0
2009-07-27 19:40:00,0.88924,0.88929,0.88919,0.88919,18837409.0
2009-07-27 19:41:00,0.88916,0.88935,0.88916,0.88924,11811074.0
2009-07-27 19:42:00,0.88935,0.88943,0.88906,0.88916,9393408.0
2009-07-27 19:43:00,0.88924,0.88924,0.8891,0.8891,7472773.0
2009-07-27 19:44:00,0.88912,0.88938,0.8891,0.88938,18246964.0
2009-07-27 19:45:00,0.88949,0.88949,0.88929,0.88929,8778594.0
2009-07-27 19:46:00,0.88912,0.88923,0.8891,0.8892,9048940.0
2009-07-27 19:47:00,0.88911,0.88938,0.88909,0.88938,28383177.0
2009-07-27 19:48:00,0.8893,0.88948,0.88927,0.88943,13544183.0
2009-07-27 19:49:00,0.88946,0.88962,0.88925,0.88962,20921711.0
2009-07-27 19:50:00,0.88949,0.88958,0.88942,0.88943,7054065.0
2009-07-27 19:51:00,0.88943,0.88951,0.88927,0.88934,20735737.0
2009-07-27 19:52:00,0.88936,0.88943,0.88925,0.88943,14586625.0
2009-07-27 19:53:00,0.88942,0.88951,0.88937,0.88937,16632826.0
2009-07-27 19:54:00,0.88933,0.88935,0.88919,0.88919,14403923.0
2009-07-27 19:55:00,0.88922,0.88952,0.88922,0.88948,11726557.0
2009-07-27 19:56:00,0.88956,0.88961,0.88938,0.88953,9061410.0
2009-07-27 19:57:00,0.88951,0.88964,0.88945,0.88945,7010937.0
2009-07-27 19:58:00,0.88951,0.88961,0.88937,0.88959,35625879.0
2009-07-27 19:59:00,0.8896,0.88973,0.88943,0.88954,8617312.0
2009-07-27 20:00:00,0.8896,0.88972,0.88955,0.88968,18589075.0
2009-07-27 20:01:00,0.8896,0.88973,0.8896,0.88964,8129308.0
2009-07-27 20:02:00,0.88954,0.88968,0.88953,0.88953,19816789.0
2009-07-27 20:03:00,0.88964,0.88967,0.88927,0.88927,7350770.0
2009-07-27 20:04:00,0.88937,0.88954,0.88937,0.88946,19231773.0
2009-07-27 20:05:00,0.88946,0.88962,0.88945,0.88962,20017450.0
2009-07-27 20:06:00,0.88959,0.88968,0.88953,0.88967,15423290.0
2009-07-27 20:07:00,0.88983,0.88983,0.88968,0.8897,23019080.0
2009-07-27 20:08:00,0.88971,0.88975,0.8896,0.8896,22949797.0
2009-07-27 20:09:00,0.88951,0.88967,0.88951,0.88951,12311543.0
2009-07-27 20:10:00,0.88969,0.88976,0.88962,0.88962,12624522.0
2009-07-27 20:11:00,0.88943,0.8898,0.8894,0.88943,9298115.0
2009-07-27 20:12:00,0.88971,0.88997,0.88971,0.88997,17591764.0
2009-07-27 20:13:00,0.8899,0.88997,0.88981,0.88997,22169438.0
2009-07-27 20:14:00,0.88985,0.88997,0.88985,0.88997,14279322.0
2009-07-27 20:15:00,0.88979,0.88991,0.88968,0.88991,4161327.0
2009-07-27 20:16:00,0.89013,0.89013,0.88994,0.88995,15146606.0
2009-07-27 20:17:00,0.88987,0.89004,0.88987,0.88998,10356121.0
2009-07-27 20:18:00,0.88994,0.88997,0.88983,0.88983,11943886.0
2009-07-27 20:19:00,0.88981,0.88997,0.88978,0.88978,15552706.0
2009-07-27 20:20:00,0.88967,0.88973,0.88913,0.88953,10121901.0
2009-07-27 20:21:00,0.88957,0.88966,0.88953,0.88955,9466538.0
2009-07-27 20:22:00,0.88959,0.88961,0.88926,0.88948,8596169.0
2009-07-27 20:23:00,0.88952,0.88952,0.88936,0.88945,16430771.0
2009-07-27 20:24:00,0.88947,0.8896,0.88945,0.88957,17966854.0
2009-07-27 20:25:00,0.88958,0.88972,0.88954,0.88954,11573430.0
2009-07-27 20:26:00,0.88958,0.88958,0.88929,0.88929,21281197.0
2009-07-27 20:27:00,0.88915,0.88933,0.88915,0.88917,4224673.0
2009-07-27 20:28:00,0.88902,0.88919,0.88902,0.88919,10412043.0
2009-07-27 20:29:00,0.8891,0.88936,0.8891,0.88925,4818143.0
2009-07-27 20:30:00,0.88925,0.88947,0.88925,0.88947,6888503.0
2009-07-27 20:31:00,0.8894,0.88942,0.88927,0.88942,13204380.0
2009-07-27 20:32:00,0.88938,0.88946,0.88931,0.88935,11759299.0
2009-07-27 20:33:00,0.88942,0.88953,0.88937,0.88937,8164069.0
2009-07-27 20:34:00,0.88946,0.88957,0.88946,0.88954,11159124.0
2009-07-27 20:35:00,0.88954,0.88981,0.88953,0.88981,6487500.0
2009-07-27 20:36:00,0.88973,0.88973,0.8895,0.88952,13651727.0
2009-07-27 20:37:00,0.88945,0.88958,0.88941,0.88956,19571727.0
2009-07-27 20:38:00,0.88961,0.88963,0.88944,0.88963,14039221.0
2009-07-27 20:39:00,0.88956,0.88974,0.88948,0.88963,10860647.0
2009-07-27 20:40:00,0.88955,0.88963,0.88953,0.88955,13569857.0
2009-07-27 20:41:00,0.88955,0.88955,0.88943,0.88948,7084654.0
2009-07-27 20:42:00,0.88952,0.88953,0.88939,0.88939,5713632.0
2009-07-27 20:43:00,0.88939,0.88953,0.88938,0.88953,6146419.0
2009-07-27 20:44:00,0.88946,0.88946,0.88928,0.88934,13010036.0
2009-07-27 20:45:00,0.88934,0.88952,0.88929,0.88941,42648772.0
2009-07-27 20:46:00,0.88922,0.88941,0.88922,0.88933,12181720.0
2009-07-27 20:47:00,0.88928,0.88941,0.88913,0.88941,13210602.0
2009-07-27 20:48:00,0.88941,0.88941,0.88923,0.88923,14302820.0
2009-07-27 20:49:00,0.8892,0.88934,0.88912,0.88912,16937574.0
2009-07-27 20:50:00,0.88917,0.88918,0.88907,0.88907,9668718.0
2009-07-27 20:51:00,0.88911,0.88922,0.88909,0.88922,11934585.0
2009-07-27 20:52:00,0.88911,0.88921,0.88911,0.88919,13277379.0
2009-07-27 20:53:00,0.88917,0.88922,0.88914,0.88914,15116785.0
2009-07-27 20:54:00,0.88907,0.88916,0.889,0.889,15871960.0
2009-07-27 20:55:00,0.889,0.88921,0.88894,0.88894,16156999.0
2009-07-27 20:56:00,0.88899,0.88899,0.88882,0.88882,18633691.0
2009-07-27 20:57:00,0.8887,0.88877,0.88858,0.88858,19454277.0
2009-07-27 20:58:00,0.88866,0.88878,0.88866,0.88877,18357168.0
2009-07-27 20:59:00,0.88858,0.88864,0.88854,0.88854,8668724.0
2009-07-27 21:00:00,0.88865,0.88865,0.88849,0.88862,18508553.0
2009-07-27 21:01:00,0.88875,0.88875,0.88852,0.88871,10513005.0
2009-07-27 21:02:00,0.88872,0.88872,0.88849,0.88858,12452450.0
2009-07-27 21:03:00,0.88873,0.88891,0.88873,0.88885,8752744.0
2009-07-27 21:04:00,0.88882,0.88887,0.88879,0.88879,7969739.0
2009-07-27 21:05:00,0.8888,0.88888,0.88872,0.8888,8505391.0
2009-07-27 21:06:00,0.88891,0.88891,0.88858,0.88858,7433652.0
2009-07-27 21:07:00,0.88862,0.8887,0.88861,0.88861,14405568.0
2009-07-27 21:08:00,0.88861,0.8887,0.88861,0.88869,4425790.0
2009-07-27 21:09:00,0.88876,0.88887,0.88874,0.88887,8081473.0
2009-07-27 21:10:00,0.88876,0.88891,0.88876,0.88891,7853945.0
2009-07-27 21:11:00,0.88877,0.88883,0.8884,0.88873,18374460.0
2009-07-27 21:12:00,0.88883,0.88895,0.88866,0.88895,12179588.0
2009-07-27 21:13:00,0.88904,0.88913,0.88897,0.88905,11309906.0
2009-07-27 21:14:00,0.88911,0.88928,0.88908,0.88916,12723219.0
2009-07-27 21:15:00,0.88916,0.88916,0.88885,0.88885,13181091.0
2009-07-27 21:16:00,0.88906,0.88913,0.88888,0.88888,11870717.0
2009-07-27 21:17:00,0.88906,0.88925,0.88881,0.88881,9923060.0
2009-07-27 21:18:00,0.88876,0.88899,0.88876,0.88892,4772424.0
2009-07-27 21:19:00,0.88903,0.88903,0.88877,0.88888,10796163.0
2009-07-27 21:20:00,0.88883,0.88903,0.88863,0.88883,6732019.0
2009-07-27 21:21:00,0.88897,0.8891,0.88897,0.88906,12090352.0
2009-07-27 21:22:00,0.88913,0.88924,0.88904,0.88904,11169242.0
2009-07-27 21:23:00,0.88905,0.88931,0.88902,0.88928,13053632.0
2009-07-27 21:24:00,0.88921,0.88942,0.88917,0.88917,18853996.0
2009-07-27 21:25:00,0.88912,0.88936,0.88912,0.88936,8993016.0
2009-07-27 21:26:00,0.88919,0.88936,0.88919,0.88936,11361369.0
2009-07-27 21:27:00,0.88933,0.88939,0.88932,0.88932,11544651.0
2009-07-27 21:28:00,0.8894,0.88958,0.8894,0.88958,17857373.0
2009-07-27 21:29:00,0.88964,0.88973,0.88956,0.88969,13291822.0
2009-07-27 21:30:00,0.88951,0.88977,0.8895,0.88969,7364571.0
2009-07-27 21:31:00,0.88977,0.88981,0.88963,0.88973,12410761.0
2009-07-27 21:32:00,0.88962,0.88962,0.88948,0.8895,11237294.0
2009-07-27 21:33:00,0.8895,0.8895,0.8893,0.88939,5214392.0
2009-07-27 21:34:00,0.88919,0.88936,0.88919,0.88936,15888614.0
2009-07-27 21:35:00,0.88926,0.88926,0.88911,0.88924,16813816.0
2009-07-27 21:36:00,0.88913,0.88932,0.88909,0.88922,23431709.0
2009-07-27 21:37:00,0.88926,0.88947,0.88926,0.88946,11517762.0
2009-07-27 21:38:00,0.88935,0.88935,0.88913,0.88913,16597943.0
2009-07-27 21:39:00,0.8892,0.88929,0.88911,0.88929,9430631.0
2009-07-27 21:40:00,0.88921,0.88945,0.8892,0.88945,11737563.0
2009-07-27 21:41:00,0.88938,0.8895,0.88927,0.88938,12013366.0
2009-07-27 21:42:00,0.88967,0.88973,0.88957,0.88973,8820118.0
2009-07-27 21:43:00,0.88963,0.88989,0.88951,0.88951,15729461.0
2009-07-27 21:44:00,0.88961,0.88961,0.88942,0.88942,8168728.0
2009-07-27 21:45:00,0.88939,0.88953,0.88915,0.88915,13957119.0
2009-07-27 21:46:00,0.88907,0.88925,0.88907,0.88919,15001559.0
2009-07-27 21:47:00,0.88926,0.88926,0.88897,0.8891,11983736.0
2009-07-27 21:48:00,0.88908,0.88908,0.88881,0.88881,9742277.0
2009-07-27 21:49:00,0.88893,0.88899,0.88881,0.88899,6545087.0
2009-07-27 21:50:00,0.88902,0.88915,0.88889,0.88894,14271799.0
2009-07-27 21:51:00,0.88915,0.88924,0.88893,0.88893,6222270.0
2009-07-27 21:52:00,0.88901,0.88918,0.88893,0.88902,10453709.0
2009-07-27 21:53:00,0.8891,0.88927,0.88906,0.8891,10517041.0
2009-07-27 21:54:00,0.88914,0.88924,0.88914,0.88918,10395191.0
2009-07-27 21:55:00,0.88907,0.88925,0.88907,0.88907,8639733.0
2009-07-27 21:56:00,0.88899,0.88937,0.88899,0.88937,13931784.0
2009-07-27 21:57:00,0.88929,0.88948,0.88928,0.8894,12267529.0
2009-07-27 21:58:00,0.88936,0.88944,0.88923,0.88926,8557660.0
2009-07-27 21:59:00,0.88942,0.88945,0.8893,0.8893,12493813.0
2009-07-27 22:00:00,0.88918,0.88918,0.88882,0.88885,12048864.0
2009-07-27 22:01:00,0.88882,0.889,0.88882,0.88882,10449282.0
2009-07-27 22:02:00,0.88889,0.88916,0.88886,0.88916,19383935.0
2009-07-27 22:03:00,0.88909,0.88917,0.88905,0.88905,17406950.0
2009-07-27 22:04:00,0.8889,0.88903,0.88863,0.88897,10604086.0
2009-07-27 22:05:00,0.88897,0.88897,0.88849,0.88849,35190566.0
2009-07-27 22:06:00,0.88842,0.88871,0.88842,0.88871,15687917.0
2009-07-27 22:07:00,0.88873,0.88873,0.88849,0.88849,11604945.0
2009-07-27 22:08:00,0.88854,0.88858,0.88851,0.88858,7351582.0
2009-07-27 22:09:00,0.88854,0.88863,0.88854,0.88861,4733861.0
2009-07-27 22:10:00,0.8886,0.8886,0.88835,0.88857,8570164.0
2009-07-27 22:11:00,0.88854,0.88874,0.88853,0.88873,10629702.0
2009-07-27 22:12:00,0.88883,0.88883,0.88852,0.88852,7009523.0
2009-07-27 22:13:00,0.88863,0.8887,0.88859,0.88859,15997831.0
2009-07-27 22:14:00,0.8887,0.88874,0.8887,0.88874,8695236.0
2009-07-27 22:15:00,0.8887,0.88884,0.88866,0.8887,13472497.0
2009-07-27 22:16:00,0.88884,0.88927,0.88884,0.88927,6434224.0
2009-07-27 22:17:00,0.88909,0.88917,0.88882,0.88882,20112618.0
2009-07-27 22:18:00,0.88895,0.88901,0.88882,0.889,11939425.0
2009-07-27 22:19:00,0.88893,0.88915,0.88893,0.88896,11044433.0
2009-07-27 22:20:00,0.88911,0.88911,0.88881,0.88891,8719502.0
2009-07-27 22:21:00,0.88887,0.88891,0.88878,0.88879,11352229.0
2009-07-27 22:22:00,0.88873,0.88883,0.88853,0.88853,6735207.0
2009-07-27 22:23:00,0.88879,0.88901,0.88879,0.8889,13139962.0
2009-07-27 22:24:00,0.88894,0.88894,0.88879,0.88879,8906827.0
2009-07-27 22:25:00,0.88881,0.88887,0.88855,0.88868,8876960.0
2009-07-27 22:26:00,0.88873,0.88883,0.88873,0.88875,6379443.0
2009-07-27 22:27:00,0.88879,0.88892,0.88879,0.88885,5634847.0
2009-07-27 22:28:00,0.889,0.889,0.88877,0.88885,12854613.0
2009-07-27 22:29:00,0.88885,0.88915,0.88874,0.88908,21355020.0
2009-07-27 22:30:00,0.88913,0.88931,0.88909,0.88909,15435676.0
2009-07-27 22:31:00,0.88916,0.88916,0.88885,0.88885,21870321.0
2009-07-27 22:32:00,0.88895,0.88913,0.88895,0.88913,15805839.0
2009-07-27 22:33:00,0.88916,0.88916,0.8888,0.88897,7663445.0
2009-07-27 22:34:00,0.88882,0.88906,0.8888,0.8888,8882809.0
2009-07-27 22:35:00,0.88887,0.88894,0.88881,0.8889,21933838.0
2009-07-27 22:36:00,0.88807,0.88883,0.88807,0.88853,10938224.0
2009-07-27 22:37:00,0.8889,0.88896,0.88886,0.88886,12045847.0
2009-07-27 22:38:00,0.88889,0.88898,0.88889,0.8889,16355858.0
2009-07-27 22:39:00,0.88793,0.88887,0.88793,0.88887,3148864.0
2009-07-27 22:40:00,0.88897,0.88897,0.88875,0.88894,11987991.0
2009-07-27 22:41:00,0.88882,0.88896,0.88881,0.8889,13102324.0
2009-07-27 22:42:00,0.88894,0.88907,0.88894,0.88904,13930397.0
2009-07-27 22:43:00,0.88863,0.88897,0.88863,0.88883,16606413.0
2009-07-27 22:44:00,0.88895,0.88897,0.88877,0.88897,9581007.0
2009-07-27 22:45:00,0.88893,0.88909,0.88893,0.88909,7267080.0
2009-07-27 22:46:00,0.88893,0.88934,0.88893,0.88925,24145405.0
2009-07-27 22:47:00,0.8893,0.8893,0.88902,0.88913,10177516.0
2009-07-27 22:48:00,0.88903,0.8892,0.88885,0.88907,9211899.0
2009-07-27 22:49:00,0.8892,0.88934,0.8892,0.88934,22600024.0
2009-07-27 22:50:00,0.88932,0.88942,0.88932,0.88941,6964038.0
2009-07-27 22:51:00,0.88949,0.88949,0.88928,0.88928,14303467.0
2009-07-27 22:52:00,0.88928,0.88932,0.8892,0.8892,12655338.0
2009-07-27 22:53:00,0.8892,0.88939,0.88915,0.88939,10785759.0
2009-07-27 22:54:00,0.88937,0.88943,0.88913,0.88933,10515905.0
2009-07-27 22:55:00,0.88939,0.88944,0.88927,0.88944,13010993.0
2009-07-27 22:56:00,0.88932,0.88935,0.88923,0.88929,16180109.0
2009-07-27 22:57:00,0.88936,0.88936,0.88908,0.88908,22934062.0
2009-07-27 22:58:00,0.88888,0.88903,0.88878,0.88887,14672855.0
2009-07-27 22:59:00,0.88882,0.88898,0.88855,0.88898,8803437.0
2009-07-27 23:00:00,0.8885,0.88868,0.88814,0.88814,7893805.0
2009-07-27 23:01:00,0.88756,0.88757,0.88729,0.88757,14721445.0
2009-07-27 23:02:00,0.88775,0.88785,0.88765,0.88785,23546515.0
2009-07-27 23:03:00,0.88781,0.88789,0.88781,0.88783,7809680.0
2009-07-27 23:04:00,0.88783,0.88807,0.88783,0.88792,7740766.0
2009-07-27 23:05:00,0.88807,0.8885,0.88807,0.8885,16000506.0
2009-07-27 23:06:00,0.8885,0.88861,0.88846,0.88846,17651192.0
2009-07-27 23:07:00,0.88833,0.88847,0.88833,0.88833,12292844.0
2009-07-27 23:08:00,0.88842,0.88842,0.88824,0.88827,15114992.0
2009-07-27 23:09:00,0.88773,0.88833,0.88773,0.88827,11094778.0
2009-07-27 23:10:00,0.88813,0.88833,0.88807,0.88823,16054261.0
2009-07-27 23:11:00,0.88831,0.88852,0.88831,0.88852,6630811.0
2009-07-27 23:12:00,0.88863,0.88876,0.88848,0.88862,11085540.0
2009-07-27 23:13:00,0.88855,0.88887,0.88855,0.88887,10622461.0
2009-07-27 23:14:00,0.88863,0.88873,0.88863,0.88873,2656656.0
2009-07-27 23:15:00,0.88825,0.88883,0.88825,0.8888,6835391.0
2009-07-27 23:16:00,0.88863,0.88887,0.88843,0.88877,9858622.0
2009-07-27 23:17:00,0.88887,0.88892,0.88877,0.88887,15482791.0
2009-07-27 23:18:00,0.88894,0.88916,0.88894,0.88916,23608678.0
2009-07-27 23:19:00,0.88912,0.88917,0.88887,0.88887,8923257.0
2009-07-27 23:20:00,0.88896,0.88919,0.88894,0.88919,8495760.0
2009-07-27 23:21:00,0.88887,0.88903,0.88887,0.88893,8495760.0
2009-07-27 23:22:00,0.889,0.889,0.88883,0.88884,8948438.0
2009-07-27 23:23:00,0.88884,0.88905,0.88884,0.88905,13003967.0
2009-07-27 23:24:00,0.88913,0.88913,0.88885,0.88885,9591351.0
2009-07-27 23:25:00,0.88885,0.88912,0.88885,0.88912,6568433.0
2009-07-27 23:26:00,0.88875,0.88883,0.88803,0.88803,9268091.0
2009-07-27 23:27:00,0.88887,0.88894,0.88873,0.88894,17501522.0
2009-07-27 23:28:00,0.88893,0.88893,0.88873,0.88873,3125819.0
2009-07-27 23:29:00,0.88887,0.88896,0.88877,0.88877,13484386.0
2009-07-27 23:30:00,0.88873,0.88873,0.88873,0.88873,3648767.0
2009-07-27 23:31:00,0.88885,0.88893,0.88882,0.88893,11288715.0
2009-07-27 23:32:00,0.889,0.88909,0.889,0.88901,17892408.0
2009-07-27 23:33:00,0.88875,0.88901,0.88875,0.88901,12567699.0
2009-07-27 23:34:00,0.8889,0.88898,0.8889,0.88898,7484885.0
2009-07-27 23:35:00,0.88896,0.88919,0.88896,0.88919,16199222.0
2009-07-27 23:36:00,0.88833,0.88917,0.88833,0.88883,12478816.0
2009-07-27 23:37:00,0.88903,0.88903,0.88903,0.88903,1325892.0
2009-07-27 23:38:00,0.88912,0.88918,0.88911,0.88911,11415165.0
2009-07-27 23:39:00,0.88911,0.88916,0.8891,0.88914,5574684.0
2009-07-27 23:40:00,0.88912,0.8893,0.88912,0.8893,10357017.0
2009-07-27 23:41:00,0.88914,0.88923,0.88912,0.88912,10112119.0
2009-07-27 23:42:00,0.88912,0.88919,0.88911,0.88911,8304476.0
2009-07-27 23:43:00,0.88903,0.88911,0.889,0.88911,12558797.0
2009-07-27 23:44:00,0.88833,0.88833,0.88833,0.88833,899099.0
2009-07-27 23:45:00,0.88883,0.88903,0.88867,0.88893,9100598.0
2009-07-27 23:46:00,0.88904,0.88907,0.88893,0.88893,4794273.0
2009-07-27 23:47:00,0.88893,0.88906,0.88893,0.88906,6384654.0
2009-07-27 23:48:00,0.88913,0.8892,0.88913,0.88917,14622321.0
2009-07-27 23:49:00,0.88913,0.88917,0.88887,0.88917,18649802.0
2009-07-27 23:50:00,0.88917,0.88924,0.8891,0.8891,7560773.0
2009-07-27 23:51:00,0.88906,0.88908,0.88885,0.88906,9612661.0
2009-07-27 23:52:00,0.88911,0.88943,0.88911,0.88934,5437916.0
2009-07-27 23:53:00,0.8893,0.8895,0.8891,0.8893,10414508.0
2009-07-27 23:54:00,0.88867,0.88933,0.88867,0.88923,7080371.0
2009-07-27 23:55:00,0.8893,0.88947,0.88893,0.88933,13827313.0
2009-07-27 23:56:00,0.88934,0.88941,0.88924,0.88924,9965551.0
2009-07-27 23:57:00,0.88924,0.88925,0.88916,0.88925,13123854.0
2009-07-27 23:58:00,0.88949,0.88949,0.88913,0.88925,17893368.0
2009-07-27 23:59:00,0.88943,0.88945,0.88941,0.88941,16731086.0
2009-07-28 00:00:00,0.88906,0.88921,0.88906,0.88908,16731086.0
2009-07-28 00:01:00,0.889,0.8892,0.88883,0.88883,11343429.0
2009-07-28 00:02:00,0.88887,0.88922,0.88887,0.88922,14020936.0
2009-07-28 00:03:00,0.88917,0.88923,0.88893,0.88913,13745439.0
2009-07-28 00:04:00,0.88912,0.88928,0.88912,0.88926,5083680.0
2009-07-28 00:05:00,0.88877,0.88906,0.88877,0.88894,21080670.0
2009-07-28 00:06:00,0.88891,0.88948,0.88891,0.88932,10231664.0
2009-07-28 00:07:00,0.88934,0.88958,0.88917,0.88958,12104803.0
2009-07-28 00:08:00,0.88936,0.88979,0.88936,0.88954,6133344.0
2009-07-28 00:09:00,0.88947,0.88953,0.8892,0.8892,8784048.0
2009-07-28 00:10:00,0.88909,0.88925,0.88909,0.88921,7829328.0
2009-07-28 00:11:00,0.88925,0.8893,0.88924,0.88924,5788991.0
2009-07-28 00:12:00,0.8893,0.8893,0.88906,0.88906,10455616.0
2009-07-28 00:13:00,0.88908,0.88934,0.88908,0.88925,8123357.0
2009-07-28 00:14:00,0.88936,0.88936,0.88922,0.88922,5540351.0
2009-07-28 00:15:00,0.88912,0.88913,0.88893,0.88893,9396515.0
2009-07-28 00:16:00,0.88897,0.88919,0.88897,0.88897,9373294.0
2009-07-28 00:17:00,0.88893,0.88905,0.88885,0.88905,6213342.0
2009-07-28 00:18:00,0.88893,0.88909,0.8888,0.8888,10831705.0
2009-07-28 00:19:00,0.88906,0.88917,0.88884,0.88913,9920072.0
2009-07-28 00:20:00,0.88911,0.8892,0.88899,0.88908,6933567.0
2009-07-28 00:21:00,0.88911,0.88911,0.88882,0.88883,11030135.0
2009-07-28 00:22:00,0.88893,0.88913,0.88853,0.88885,11455135.0
2009-07-28 00:23:00,0.88885,0.88891,0.88869,0.88869,15286334.0
2009-07-28 00:24:00,0.88873,0.88892,0.88865,0.88892,13933606.0
2009-07-28 00:25:00,0.88895,0.88895,0.88875,0.88875,11753773.0
2009-07-28 00:26:00,0.88882,0.88892,0.88878,0.8888,10823099.0
2009-07-28 00:27:00,0.88858,0.8889,0.88854,0.88863,5606588.0
2009-07-28 00:28:00,0.8888,0.8888,0.8887,0.8887,9246430.0
2009-07-28 00:29:00,0.88861,0.88877,0.88861,0.88871,15797782.0
2009-07-28 00:30:00,0.88884,0.88884,0.88865,0.88865,11923410.0
2009-07-28 00:31:00,0.8888,0.88888,0.88875,0.88882,19683221.0
2009-07-28 00:32:00,0.8888,0.88893,0.88853,0.88877,13338061.0
2009-07-28 00:33:00,0.88843,0.88885,0.88843,0.88885,4111051.0
2009-07-28 00:34:00,0.88899,0.88915,0.88899,0.88909,11512546.0
2009-07-28 00:35:00,0.88899,0.88922,0.88899,0.88922,11263518.0
2009-07-28 00:36:00,0.88904,0.88904,0.88887,0.88887,14248738.0
2009-07-28 00:37:00,0.8889,0.88914,0.8889,0.88914,4455516.0
2009-07-28 00:38:00,0.88883,0.8891,0.88823,0.88823,11281137.0
2009-07-28 00:39:00,0.88911,0.88911,0.88892,0.88903,13947235.0
2009-07-28 00:40:00,0.88896,0.88899,0.88888,0.88888,8122180.0
2009-07-28 00:41:00,0.8883,0.8883,0.88827,0.88827,1878236.0
2009-07-28 00:42:00,0.88877,0.88879,0.88855,0.88868,6705319.0
2009-07-28 00:43:00,0.8886,0.8886,0.88842,0.88855,6211157.0
2009-07-28 00:44:00,0.88853,0.88868,0.88852,0.88868,6131974.0
2009-07-28 00:45:00,0.88873,0.88873,0.88834,0.88834,19671264.0
2009-07-28 00:46:00,0.88823,0.88831,0.88812,0.88827,16910402.0
2009-07-28 00:47:00,0.8882,0.88842,0.8882,0.88825,7932707.0
2009-07-28 00:48:00,0.88827,0.88835,0.8881,0.88829,10460006.0
2009-07-28 00:49:00,0.88829,0.88857,0.88829,0.88857,20243642.0
2009-07-28 00:50:00,0.88868,0.88879,0.88866,0.88866,15317861.0
2009-07-28 00:51:00,0.88849,0.88849,0.88828,0.88828,13046618.0
2009-07-28 00:52:00,0.8882,0.88831,0.88816,0.88816,9922451.0
2009-07-28 00:53:00,0.88829,0.88868,0.88829,0.88868,3250090.0
2009-07-28 00:54:00,0.88858,0.88903,0.88858,0.88893,8809279.0
2009-07-28 00:55:00,0.88893,0.88894,0.8888,0.88884,23539010.0
2009-07-28 00:56:00,0.88869,0.88891,0.88869,0.88891,13476048.0
2009-07-28 00:57:00,0.88894,0.88894,0.8888,0.88881,8210545.0
2009-07-28 00:58:00,0.88884,0.88887,0.88884,0.88884,6520608.0
2009-07-28 00:59:00,0.88885,0.88892,0.88867,0.88885,15294408.0
2009-07-28 01:00:00,0.88885,0.889,0.88885,0.889,6142967.0
2009-07-28 01:01:00,0.88897,0.88897,0.88881,0.88881,6126489.0
2009-07-28 01:02:00,0.88862,0.88871,0.88854,0.88863,11295435.0
2009-07-28 01:03:00,0.88852,0.88884,0.88852,0.88884,4733206.0
2009-07-28 01:04:00,0.88908,0.88908,0.88883,0.88891,8858600.0
2009-07-28 01:05:00,0.88898,0.88906,0.88869,0.88869,10452957.0
2009-07-28 01:06:00,0.88861,0.88891,0.88861,0.88891,12487106.0
2009-07-28 01:07:00,0.88906,0.88906,0.88882,0.88882,16156181.0
2009-07-28 01:08:00,0.88876,0.8889,0.88875,0.8889,10402946.0
2009-07-28 01:09:00,0.88883,0.88888,0.88865,0.88865,10660909.0
2009-07-28 01:10:00,0.88861,0.88869,0.8885,0.88861,10190137.0
2009-07-28 01:11:00,0.88877,0.88877,0.88877,0.88877,408551.0
2009-07-28 01:12:00,0.88868,0.88873,0.88868,0.88872,13525636.0
2009-07-28 01:13:00,0.88876,0.8888,0.88861,0.8888,7827155.0
2009-07-28 01:14:00,0.88876,0.88886,0.88876,0.8888,4058969.0
2009-07-28 01:15:00,0.8888,0.8888,0.88833,0.88833,14391348.0
2009-07-28 01:16:00,0.88833,0.88833,0.88811,0.88811,4653631.0
2009-07-28 01:17:00,0.88804,0.88818,0.88804,0.88815,17004289.0
2009-07-28 01:18:00,0.88815,0.88841,0.88808,0.88808,10533196.0
2009-07-28 01:19:00,0.88783,0.8881,0.88772,0.88783,12722174.0
2009-07-28 01:20:00,0.8879,0.88806,0.8879,0.88799,13361656.0
2009-07-28 01:21:00,0.88806,0.88821,0.88791,0.88821,10840993.0
2009-07-28 01:22:00,0.88799,0.8881,0.88795,0.88797,14021269.0
2009-07-28 01:23:00,0.88783,0.8882,0.88763,0.88783,11758555.0
2009-07-28 01:24:00,0.88793,0.88837,0.88793,0.88837,17141871.0
2009-07-28 01:25:00,0.88825,0.88844,0.88825,0.88837,10021537.0
2009-07-28 01:26:00,0.88841,0.88841,0.88815,0.88823,12073425.0
2009-07-28 01:27:00,0.88823,0.88829,0.88811,0.88815,5727880.0
2009-07-28 01:28:00,0.8882,0.88828,0.8882,0.88826,10974993.0
2009-07-28 01:29:00,0.88826,0.88827,0.88811,0.88811,18008172.0
2009-07-28 01:30:00,0.88804,0.88822,0.88804,0.88822,25727791.0
2009-07-28 01:31:00,0.88803,0.8882,0.88783,0.88783,7775062.0
2009-07-28 01:32:00,0.88822,0.88831,0.88822,0.88826,8507571.0
2009-07-28 01:33:00,0.88826,0.88844,0.88826,0.88844,11156295.0
2009-07-28 01:34:00,0.88837,0.8885,0.88792,0.888,10977106.0
2009-07-28 01:35:00,0.88815,0.8882,0.88814,0.8882,15288167.0
2009-07-28 01:36:00,0.88831,0.88845,0.88831,0.88831,9368409.0
2009-07-28 01:37:00,0.88831,0.88831,0.8882,0.8882,20536534.0
2009-07-28 01:38:00,0.8879,0.88803,0.8874,0.8874,6733574.0
2009-07-28 01:39:00,0.88833,0.88838,0.8882,0.88838,13213520.0
2009-07-28 01:40:00,0.8883,0.88832,0.88827,0.88827,5481454.0
2009-07-28 01:41:00,0.88827,0.88827,0.88809,0.88827,9383157.0
2009-07-28 01:42:00,0.88798,0.88798,0.88795,0.88795,5285595.0
2009-07-28 01:43:00,0.8879,0.88805,0.8879,0.88798,20166390.0
2009-07-28 01:44:00,0.88798,0.88816,0.88798,0.88798,12267611.0
2009-07-28 01:45:00,0.88798,0.88823,0.88798,0.8882,13289470.0
2009-07-28 01:46:00,0.88838,0.88838,0.88826,0.88827,15434212.0
2009-07-28 01:47:00,0.8882,0.88838,0.8882,0.88838,13951896.0
2009-07-28 01:48:00,0.88831,0.88831,0.88791,0.88791,8282029.0
2009-07-28 01:49:00,0.88776,0.88806,0.88776,0.88798,9528276.0
2009-07-28 01:50:00,0.88806,0.88806,0.88776,0.88776,13931937.0
2009-07-28 01:51:00,0.88784,0.88787,0.8876,0.8876,19635713.0
2009-07-28 01:52:00,0.8876,0.88797,0.8876,0.88797,16307871.0
2009-07-28 01:53:00,0.88764,0.88791,0.88764,0.88791,13207916.0
2009-07-28 01:54:00,0.88764,0.88791,0.88764,0.88774,9660030.0
2009-07-28 01:55:00,0.88767,0.88778,0.88744,0.88752,14053977.0
2009-07-28 01:56:00,0.88743,0.88762,0.88741,0.88741,4682200.0
2009-07-28 01:57:00,0.88733,0.88756,0.88733,0.88741,17559485.0
2009-07-28 01:58:00,0.88741,0.88752,0.88739,0.88752,12714833.0
2009-07-28 01:59:00,0.88756,0.88789,0.88756,0.88789,22016941.0
2009-07-28 02:00:00,0.88784,0.88796,0.88784,0.88791,21284746.0
2009-07-28 02:01:00,0.88768,0.88779,0.88753,0.88757,11865278.0
2009-07-28 02:02:00,0.88757,0.88771,0.88755,0.88755,17216869.0
2009-07-28 02:03:00,0.88763,0.88779,0.88763,0.88768,4364872.0
2009-07-28 02:04:00,0.88765,0.88781,0.88765,0.88781,16171899.0
2009-07-28 02:05:00,0.88785,0.888,0.88771,0.88771,9950587.0
2009-07-28 02:06:00,0.88779,0.88779,0.88764,0.88765,14651042.0
2009-07-28 02:07:00,0.88757,0.8877,0.88723,0.88743,15229615.0
2009-07-28 02:08:00,0.88753,0.88763,0.88723,0.88733,19181120.0
2009-07-28 02:09:00,0.88769,0.88775,0.88765,0.88769,13955661.0
2009-07-28 02:10:00,0.88769,0.8878,0.88756,0.88756,10501791.0
2009-07-28 02:11:00,0.8874,0.88767,0.8873,0.88743,7666417.0
2009-07-28 02:12:00,0.88784,0.8879,0.88777,0.88777,12931593.0
2009-07-28 02:13:00,0.88795,0.88814,0.88795,0.88806,15298061.0
2009-07-28 02:14:00,0.88799,0.88821,0.88799,0.8881,12831389.0
2009-07-28 02:15:00,0.8881,0.88813,0.88807,0.88807,12560265.0
2009-07-28 02:16:00,0.88793,0.88803,0.88763,0.88795,19565718.0
2009-07-28 02:17:00,0.88825,0.88825,0.88807,0.88807,5788626.0
2009-07-28 02:18:00,0.88814,0.8883,0.88814,0.8883,9373783.0
2009-07-28 02:19:00,0.8883,0.88847,0.8883,0.88847,5703313.0
2009-07-28 02:20:00,0.88865,0.88865,0.88841,0.88841,14390678.0
2009-07-28 02:21:00,0.88838,0.88843,0.88807,0.88807,10456906.0
2009-07-28 02:22:00,0.88783,0.88803,0.8877,0.88793,20231044.0
2009-07-28 02:23:00,0.88807,0.88809,0.888,0.88807,9317164.0
2009-07-28 02:24:00,0.88807,0.88836,0.88804,0.88813,16102978.0
2009-07-28 02:25:00,0.88831,0.88847,0.88831,0.88834,11556065.0
2009-07-28 02:26:00,0.88852,0.88859,0.88851,0.88851,10415736.0
2009-07-28 02:27:00,0.88851,0.88851,0.88828,0.88836,8492285.0
2009-07-28 02:28:00,0.88826,0.88826,0.88794,0.88807,9218943.0
2009-07-28 02:29:00,0.88804,0.88811,0.88789,0.88797,24421254.0
2009-07-28 02:30:00,0.88796,0.88796,0.88778,0.88786,17792876.0
2009-07-28 02:31:00,0.88797,0.88798,0.88793,0.88793,10752417.0
2009-07-28 02:32:00,0.88789,0.88802,0.88789,0.88794,5622736.0
2009-07-28 02:33:00,0.88794,0.88796,0.88782,0.88782,13066478.0
2009-07-28 02:34:00,0.88778,0.88787,0.88778,0.88782,10929804.0
2009-07-28 02:35:00,0.88775,0.88804,0.88775,0.88804,17367651.0
2009-07-28 02:36:00,0.88788,0.88812,0.88786,0.88794,15816091.0
2009-07-28 02:37:00,0.88807,0.88845,0.88807,0.88845,15016889.0
2009-07-28 02:38:00,0.88845,0.88845,0.88798,0.88798,10892183.0
2009-07-28 02:39:00,0.8881,0.88824,0.88807,0.88807,12379928.0
2009-07-28 02:40:00,0.88783,0.88793,0.88763,0.88783,12951413.0
2009-07-28 02:41:00,0.88804,0.88821,0.88786,0.88786,9952941.0
2009-07-28 02:42:00,0.88794,0.88824,0.88794,0.88807,15706899.0
2009-07-28 02:43:00,0.88814,0.88817,0.88809,0.88817,4237509.0
2009-07-28 02:44:00,0.88817,0.88817,0.88805,0.88807,13763723.0
2009-07-28 02:45:00,0.88826,0.88834,0.88823,0.88823,4436516.0
2009-07-28 02:46:00,0.88807,0.88832,0.88807,0.88811,7173636.0
2009-07-28 02:47:00,0.88807,0.88858,0.88807,0.88858,14568757.0
2009-07-28 02:48:00,0.88866,0.88866,0.88848,0.88855,6346588.0
2009-07-28 02:49:00,0.88848,0.88855,0.8884,0.88855,11776877.0
2009-07-28 02:50:00,0.88855,0.88855,0.88843,0.88848,9717353.0
2009-07-28 02:51:00,0.88855,0.88855,0.88796,0.88796,10588242.0
2009-07-28 02:52:00,0.88801,0.88833,0.88801,0.88823,15897058.0
2009-07-28 02:53:00,0.88808,0.88809,0.88793,0.88808,11578219.0
2009-07-28 02:54:00,0.88816,0.88836,0.88816,0.88836,11041467.0
2009-07-28 02:55:00,0.88827,0.88866,0.88827,0.88866,8544173.0
2009-07-28 02:56:00,0.88843,0.88843,0.88843,0.88843,3030228.0
2009-07-28 02:57:00,0.88862,0.88869,0.88856,0.88861,11141682.0
2009-07-28 02:58:00,0.88869,0.88869,0.8884,0.88847,5728366.0
2009-07-28 02:59:00,0.8885,0.8885,0.88828,0.88829,6642481.0
2009-07-28 03:00:00,0.88829,0.88833,0.88816,0.88821,15059479.0
2009-07-28 03:01:00,0.88828,0.8885,0.88828,0.8885,6048803.0
2009-07-28 03:02:00,0.88847,0.88866,0.88839,0.88866,7976048.0
2009-07-28 03:03:00,0.88865,0.88901,0.88865,0.8888,12558053.0
2009-07-28 03:04:00,0.88895,0.88912,0.88888,0.88888,22433061.0
2009-07-28 03:05:00,0.88888,0.88891,0.88869,0.88877,8261540.0
2009-07-28 03:06:00,0.88877,0.8892,0.88877,0.8892,3311687.0
2009-07-28 03:07:00,0.88899,0.88908,0.88875,0.88875,9261201.0
2009-07-28 03:08:00,0.88853,0.88853,0.8882,0.8882,12234263.0
2009-07-28 03:09:00,0.88755,0.88833,0.88755,0.8881,15142211.0
2009-07-28 03:10:00,0.88828,0.88853,0.88828,0.88853,18731970.0
2009-07-28 03:11:00,0.88842,0.88866,0.88836,0.88866,10319660.0
2009-07-28 03:12:00,0.88853,0.88885,0.88853,0.88881,8024184.0
2009-07-28 03:13:00,0.88888,0.88888,0.88842,0.88842,18113114.0
2009-07-28 03:14:00,0.88842,0.88853,0.88842,0.88852,18914676.0
2009-07-28 03:15:00,0.8885,0.88857,0.88839,0.88839,6463554.0
2009-07-28 03:16:00,0.88831,0.88846,0.88814,0.88825,6238607.0
2009-07-28 03:17:00,0.88833,0.88833,0.88818,0.88818,6521413.0
2009-07-28 03:18:00,0.88817,0.88817,0.88808,0.88808,15109076.0
2009-07-28 03:19:00,0.88804,0.88813,0.88791,0.88794,8342418.0
2009-07-28 03:20:00,0.88809,0.88817,0.88804,0.88809,13777768.0
2009-07-28 03:21:00,0.88799,0.88799,0.88771,0.88782,11142624.0
2009-07-28 03:22:00,0.88779,0.88798,0.88779,0.88798,4691993.0
2009-07-28 03:23:00,0.88795,0.88805,0.88795,0.88799,14893633.0
2009-07-28 03:24:00,0.88806,0.88809,0.88806,0.88807,11868828.0
2009-07-28 03:25:00,0.88805,0.88817,0.88805,0.88816,11544872.0
2009-07-28 03:26:00,0.88807,0.88807,0.88788,0.88797,10604272.0
2009-07-28 03:27:00,0.88801,0.88805,0.88792,0.88797,9038014.0
2009-07-28 03:28:00,0.88788,0.88802,0.88788,0.88802,20675653.0
2009-07-28 03:29:00,0.88804,0.88804,0.88786,0.88798,11607680.0
2009-07-28 03:30:00,0.88802,0.88832,0.88802,0.88807,16387737.0
2009-07-28 03:31:00,0.88823,0.88823,0.88794,0.88794,9473801.0
2009-07-28 03:32:00,0.88797,0.88814,0.88783,0.88783,5856057.0
2009-07-28 03:33:00,0.88775,0.88814,0.88775,0.888,11353299.0
2009-07-28 03:34:00,0.88795,0.88828,0.88795,0.88828,10736001.0
2009-07-28 03:35:00,0.88833,0.88833,0.88801,0.88801,14561193.0
2009-07-28 03:36:00,0.88794,0.88794,0.88775,0.88775,15252777.0
2009-07-28 03:37:00,0.88775,0.88775,0.88756,0.88756,16603912.0
2009-07-28 03:38:00,0.88756,0.88774,0.88752,0.88774,10315284.0
2009-07-28 03:39:00,0.88771,0.88793,0.88757,0.88793,6919037.0
2009-07-28 03:40:00,0.88786,0.88786,0.88774,0.88774,10584798.0
2009-07-28 03:41:00,0.88767,0.88782,0.88767,0.88769,10554132.0
2009-07-28 03:42:00,0.88782,0.88805,0.88782,0.88798,6768555.0
2009-07-28 03:43:00,0.88777,0.888,0.88753,0.88767,9144677.0
2009-07-28 03:44:00,0.88807,0.88813,0.88801,0.88807,10281776.0
2009-07-28 03:45:00,0.88796,0.88796,0.88776,0.8878,5652842.0
2009-07-28 03:46:00,0.8878,0.88785,0.88773,0.88773,7456725.0
2009-07-28 03:47:00,0.88769,0.88782,0.88769,0.88774,11446919.0
2009-07-28 03:48:00,0.88776,0.88778,0.88766,0.88778,5370122.0
2009-07-28 03:49:00,0.88782,0.88795,0.88769,0.88769,7492899.0
2009-07-28 03:50:00,0.88769,0.8879,0.88769,0.8878,8770014.0
2009-07-28 03:51:00,0.88798,0.88804,0.88791,0.88804,5680075.0
2009-07-28 03:52:00,0.88802,0.88823,0.88802,0.88818,12292884.0
2009-07-28 03:53:00,0.88814,0.88814,0.88801,0.88803,10295495.0
2009-07-28 03:54:00,0.88814,0.8884,0.88814,0.8884,20671377.0
2009-07-28 03:55:00,0.8884,0.88845,0.88829,0.88829,4977169.0
2009-07-28 03:56:00,0.88813,0.88833,0.88797,0.88797,11784023.0
2009-07-28 03:57:00,0.8882,0.88822,0.8881,0.88821,13173856.0
2009-07-28 03:58:00,0.88828,0.88828,0.88809,0.88823,13493543.0
2009-07-28 03:59:00,0.88817,0.88843,0.88793,0.88823,15232236.0
2009-07-28 04:00:00,0.8882,0.88834,0.8882,0.88829,4089937.0
2009-07-28 04:01:00,0.88821,0.88836,0.88821,0.88836,17099933.0
2009-07-28 04:02:00,0.88829,0.88847,0.88829,0.88836,13050769.0
2009-07-28 04:03:00,0.88836,0.88848,0.88836,0.8884,9661223.0
2009-07-28 04:04:00,0.88847,0.88847,0.88832,0.88832,9862607.0
2009-07-28 04:05:00,0.88834,0.88847,0.88828,0.88828,12411911.0
2009-07-28 04:06:00,0.8881,0.88837,0.8881,0.88813,15262910.0
2009-07-28 04:07:00,0.88805,0.88811,0.88801,0.88801,5053355.0
2009-07-28 04:08:00,0.88783,0.88819,0.88783,0.88819,9320916.0
2009-07-28 04:09:00,0.88814,0.88818,0.88806,0.88813,8090716.0
2009-07-28 04:10:00,0.88824,0.88831,0.88807,0.88823,18531202.0
2009-07-28 04:11:00,0.88794,0.88807,0.88794,0.88804,13411283.0
2009-07-28 04:12:00,0.88797,0.88831,0.88797,0.88813,6258236.0
2009-07-28 04:13:00,0.88813,0.88813,0.88802,0.88802,5325787.0
2009-07-28 04:14:00,0.88809,0.88809,0.88791,0.88791,4510801.0
2009-07-28 04:15:00,0.88791,0.88831,0.88791,0.8882,9842346.0
2009-07-28 04:16:00,0.88801,0.88817,0.88801,0.88812,11615610.0
2009-07-28 04:17:00,0.88801,0.88815,0.88801,0.88802,9225145.0
2009-07-28 04:18:00,0.88813,0.88816,0.88796,0.88796,9195343.0
2009-07-28 04:19:00,0.88801,0.8882,0.88791,0.88791,9517569.0
2009-07-28 04:20:00,0.88804,0.88804,0.8879,0.8879,5137009.0
2009-07-28 04:21:00,0.8879,0.88799,0.88783,0.88783,11948049.0
2009-07-28 04:22:00,0.88791,0.88794,0.88781,0.88783,8132233.0
2009-07-28 04:23:00,0.88776,0.88806,0.88776,0.88806,13210302.0
2009-07-28 04:24:00,0.88809,0.88809,0.88794,0.88794,17548719.0
2009-07-28 04:25:00,0.88796,0.88802,0.88796,0.88802,6951690.0
2009-07-28 04:26:00,0.88791,0.88802,0.88788,0.88788,13870103.0
2009-07-28 04:27:00,0.88772,0.88798,0.88772,0.88798,18007658.0
2009-07-28 04:28:00,0.88791,0.88791,0.8878,0.88791,12295735.0
2009-07-28 04:29:00,0.88798,0.88819,0.88787,0.88819,15044194.0
2009-07-28 04:30:00,0.88827,0.88842,0.888,0.888,13538539.0
2009-07-28 04:31:00,0.888,0.88825,0.888,0.8881,9013571.0
2009-07-28 04:32:00,0.88817,0.88817,0.88778,0.88791,17273512.0
2009-07-28 04:33:00,0.88793,0.88804,0.88786,0.88786,5655212.0
2009-07-28 04:34:00,0.88784,0.88784,0.88781,0.88781,6650903.0
2009-07-28 04:35:00,0.88759,0.88766,0.88758,0.88758,9173938.0
2009-07-28 04:36:00,0.8875,0.88764,0.8875,0.88753,13367563.0
2009-07-28 04:37:00,0.88764,0.88764,0.88756,0.88761,9198639.0
2009-07-28 04:38:00,0.88743,0.88749,0.88724,0.88735,8113607.0
2009-07-28 04:39:00,0.88732,0.8874,0.88721,0.88732,12101337.0
2009-07-28 04:40:00,0.88732,0.8876,0.88732,0.8876,9231593.0
2009-07-28 04:41:00,0.88753,0.88764,0.88753,0.88764,23168477.0
2009-07-28 04:42:00,0.88776,0.88795,0.88776,0.88795,16091032.0
2009-07-28 04:43:00,0.88787,0.88808,0.88779,0.88781,6766907.0
2009-07-28 04:44:00,0.88794,0.88794,0.88762,0.88762,7049585.0
2009-07-28 04:45:00,0.8877,0.88791,0.88766,0.88791,9745385.0
2009-07-28 04:46:00,0.88784,0.88797,0.8877,0.8877,10893714.0
2009-07-28 04:47:00,0.88761,0.88769,0.88754,0.88754,10086015.0
2009-07-28 04:48:00,0.88754,0.88762,0.88743,0.88743,6342239.0
2009-07-28 04:49:00,0.88733,0.88743,0.88703,0.88733,14773407.0
2009-07-28 04:50:00,0.88717,0.8874,0.88665,0.88665,10180841.0
2009-07-28 04:51:00,0.88739,0.88747,0.88734,0.88743,15099891.0
2009-07-28 04:52:00,0.88743,0.88753,0.88713,0.88743,11951045.0
2009-07-28 04:53:00,0.88758,0.88758,0.88743,0.88743,18771872.0
2009-07-28 04:54:00,0.88733,0.8876,0.88713,0.8873,17223365.0
2009-07-28 04:55:00,0.88735,0.88754,0.88735,0.88739,7889080.0
2009-07-28 04:56:00,0.88725,0.88755,0.88663,0.88663,7919764.0
2009-07-28 04:57:00,0.88769,0.88789,0.88761,0.88789,21507595.0
2009-07-28 04:58:00,0.88787,0.88799,0.88787,0.88799,15832917.0
2009-07-28 04:59:00,0.88797,0.88797,0.88762,0.88762,8115354.0
2009-07-28 05:00:00,0.88783,0.88806,0.88783,0.88786,8358751.0
2009-07-28 05:01:00,0.88799,0.88813,0.88799,0.88813,15657727.0
2009-07-28 05:02:00,0.88828,0.88842,0.88828,0.88842,24315163.0
2009-07-28 05:03:00,0.88843,0.88843,0.88824,0.88824,16630804.0
2009-07-28 05:04:00,0.88817,0.88817,0.88791,0.88793,12956573.0
2009-07-28 05:05:00,0.88794,0.88892,0.88794,0.88892,21772194.0
2009-07-28 05:06:00,0.88888,0.88899,0.88872,0.88877,10944454.0
2009-07-28 05:07:00,0.8888,0.88881,0.88855,0.88868,11946887.0
2009-07-28 05:08:00,0.88888,0.88914,0.88888,0.88914,14971182.0
2009-07-28 05:09:00,0.88906,0.88936,0.88906,0.88907,6682698.0
2009-07-28 05:10:00,0.8892,0.88952,0.8891,0.88941,21015458.0
2009-07-28 05:11:00,0.88952,0.89029,0.88952,0.89029,10671379.0
2009-07-28 05:12:00,0.89018,0.89028,0.88993,0.89017,10220441.0
2009-07-28 05:13:00,0.89033,0.8905,0.89021,0.89021,22014410.0
2009-07-28 05:14:00,0.89058,0.89064,0.89031,0.89064,6659713.0
2009-07-28 05:15:00,0.89068,0.89098,0.89068,0.89098,8753774.0
2009-07-28 05:16:00,0.89093,0.89122,0.89093,0.89107,8189694.0
2009-07-28 05:17:00,0.89121,0.8913,0.891,0.891,14340536.0
2009-07-28 05:18:00,0.89088,0.89096,0.89075,0.89077,12246309.0
2009-07-28 05:19:00,0.89081,0.89081,0.8903,0.8903,11425840.0
2009-07-28 05:20:00,0.89046,0.89093,0.89043,0.89093,8144268.0
2009-07-28 05:21:00,0.89093,0.89122,0.89093,0.89103,15128904.0
2009-07-28 05:22:00,0.89092,0.89104,0.89092,0.89098,11605980.0
2009-07-28 05:23:00,0.8912,0.8912,0.89098,0.89098,10348432.0
2009-07-28 05:24:00,0.89109,0.89116,0.89098,0.89116,24008140.0
2009-07-28 05:25:00,0.89098,0.89125,0.89098,0.89125,9092854.0
2009-07-28 05:26:00,0.89151,0.89151,0.89121,0.89132,7768317.0
2009-07-28 05:27:00,0.89118,0.89127,0.89103,0.89111,16720447.0
2009-07-28 05:28:00,0.89112,0.89123,0.8911,0.8911,19978370.0
2009-07-28 05:29:00,0.89103,0.89103,0.89091,0.89091,14884932.0
2009-07-28 05:30:00,0.89103,0.89103,0.89079,0.89079,21851040.0
2009-07-28 05:31:00,0.89058,0.89072,0.89047,0.89067,13813253.0
2009-07-28 05:32:00,0.8905,0.89081,0.8905,0.89057,5981791.0
2009-07-28 05:33:00,0.8907,0.89122,0.8907,0.89122,6283928.0
2009-07-28 05:34:00,0.89109,0.89128,0.89109,0.89128,3406368.0
2009-07-28 05:35:00,0.89126,0.89127,0.89121,0.89121,8163911.0
2009-07-28 05:36:00,0.89117,0.89124,0.89117,0.8912,12098297.0
2009-07-28 05:37:00,0.89127,0.89135,0.89123,0.89124,10363970.0
2009-07-28 05:38:00,0.8867,0.88777,0.8867,0.88777,11557962.0
2009-07-28 05:39:00,0.89111,0.89115,0.891,0.89111,9648668.0
2009-07-28 05:40:00,0.89066,0.89104,0.89066,0.8908,10742567.0
2009-07-28 05:41:00,0.89087,0.89087,0.8907,0.89071,12511188.0
2009-07-28 05:42:00,0.8905,0.89086,0.8905,0.89074,19625895.0
2009-07-28 05:43:00,0.89081,0.89095,0.89072,0.89095,6030767.0
2009-07-28 05:44:00,0.89078,0.89098,0.89074,0.89098,14013414.0
2009-07-28 05:45:00,0.89101,0.89111,0.89092,0.89092,8667501.0
2009-07-28 05:46:00,0.89092,0.89112,0.89092,0.89112,15814385.0
2009-07-28 05:47:00,0.89123,0.89127,0.89112,0.89127,7183361.0
2009-07-28 05:48:00,0.89125,0.89138,0.89119,0.89138,10519249.0
2009-07-28 05:49:00,0.89141,0.89141,0.89115,0.89115,15386078.0
2009-07-28 05:50:00,0.89115,0.89123,0.89108,0.89108,4886315.0
2009-07-28 05:51:00,0.89093,0.89119,0.89092,0.89119,7102978.0
2009-07-28 05:52:00,0.89103,0.89103,0.89089,0.89089,10573019.0
2009-07-28 05:53:00,0.89095,0.89112,0.89089,0.89112,15608314.0
2009-07-28 05:54:00,0.89123,0.89129,0.89111,0.89111,33581989.0
2009-07-28 05:55:00,0.89099,0.89122,0.89099,0.89122,8560291.0
2009-07-28 05:56:00,0.89127,0.89127,0.89107,0.89115,16711741.0
2009-07-28 05:57:00,0.89133,0.89143,0.89123,0.89143,18581225.0
2009-07-28 05:58:00,0.89128,0.89152,0.89128,0.89147,10689802.0
2009-07-28 05:59:00,0.89147,0.89158,0.89134,0.89134,13366834.0
2009-07-28 06:00:00,0.89141,0.89149,0.89134,0.89134,12533923.0
2009-07-28 06:01:00,0.89134,0.89134,0.8913,0.8913,9250525.0
2009-07-28 06:02:00,0.89126,0.89163,0.89126,0.89153,11957823.0
2009-07-28 06:03:00,0.89153,0.89194,0.89153,0.89175,12920139.0
2009-07-28 06:04:00,0.89175,0.8919,0.89172,0.89172,7927090.0
2009-07-28 06:05:00,0.89174,0.89187,0.89174,0.89187,9582587.0
2009-07-28 06:06:00,0.89172,0.89198,0.89172,0.89175,10030560.0
2009-07-28 06:07:00,0.89186,0.89192,0.89168,0.89192,10420364.0
2009-07-28 06:08:00,0.89195,0.89292,0.89195,0.89281,6675538.0
2009-07-28 06:09:00,0.89271,0.89287,0.89256,0.89259,14421787.0
2009-07-28 06:10:00,0.89288,0.89288,0.89262,0.89288,6286704.0
2009-07-28 06:11:00,0.89281,0.89306,0.89281,0.89294,10430702.0
2009-07-28 06:12:00,0.89301,0.89333,0.89279,0.89333,11034748.0
2009-07-28 06:13:00,0.89307,0.89344,0.89307,0.8931,14281758.0
2009-07-28 06:14:00,0.89315,0.89315,0.89269,0.89276,13944566.0
2009-07-28 06:15:00,0.8929,0.8929,0.89269,0.89269,8211428.0
2009-07-28 06:16:00,0.89276,0.89305,0.89273,0.89273,16474090.0
2009-07-28 06:17:00,0.89283,0.89304,0.89283,0.89304,8835136.0
2009-07-28 06:18:00,0.893,0.89319,0.893,0.89316,12198789.0
2009-07-28 06:19:00,0.89323,0.89323,0.89299,0.89302,12716752.0
2009-07-28 06:20:00,0.89307,0.89314,0.89294,0.89305,10201893.0
2009-07-28 06:21:00,0.89311,0.89311,0.8929,0.8929,16288462.0
2009-07-28 06:22:00,0.89298,0.89318,0.89298,0.89304,12268601.0
2009-07-28 06:23:00,0.893,0.89318,0.8929,0.89292,23131005.0
2009-07-28 06:24:00,0.89294,0.89303,0.89294,0.89299,16249942.0
2009-07-28 06:25:00,0.89299,0.89299,0.89291,0.89295,17268356.0
2009-07-28 06:26:00,0.89294,0.89301,0.89285,0.89289,5483638.0
2009-07-28 06:27:00,0.8928,0.89294,0.8928,0.89281,11481857.0
2009-07-28 06:28:00,0.89281,0.89288,0.89278,0.89278,13481164.0
2009-07-28 06:29:00,0.89267,0.89279,0.89261,0.89268,8076075.0
2009-07-28 06:30:00,0.89286,0.8929,0.89268,0.8929,13082501.0
2009-07-28 06:31:00,0.89292,0.89311,0.89279,0.89279,19119242.0
2009-07-28 06:32:00,0.89282,0.89304,0.89281,0.89304,11937392.0
2009-07-28 06:33:00,0.89307,0.89313,0.89307,0.89311,11006946.0
2009-07-28 06:34:00,0.89318,0.89321,0.89306,0.89321,8355492.0
2009-07-28 06:35:00,0.89301,0.89326,0.89301,0.89308,18632273.0
2009-07-28 06:36:00,0.89326,0.89337,0.89312,0.89326,12451006.0
2009-07-28 06:37:00,0.89344,0.89348,0.89325,0.89335,10381303.0
2009-07-28 06:38:00,0.89336,0.89343,0.89324,0.89332,12733388.0
2009-07-28 06:39:00,0.89332,0.89337,0.89325,0.89325,13686398.0
2009-07-28 06:40:00,0.89321,0.89339,0.89321,0.89339,10700924.0
2009-07-28 06:41:00,0.89331,0.89331,0.89304,0.89309,5285660.0
2009-07-28 06:42:00,0.89325,0.89337,0.89299,0.89337,9945936.0
2009-07-28 06:43:00,0.89351,0.89366,0.89351,0.89355,11474836.0
2009-07-28 06:44:00,0.89353,0.89353,0.89317,0.89317,12875932.0
2009-07-28 06:45:00,0.89306,0.89349,0.89306,0.89349,11719986.0
2009-07-28 06:46:00,0.89343,0.8939,0.89343,0.8939,12123385.0
2009-07-28 06:47:00,0.89398,0.89425,0.89398,0.89415,13513359.0
2009-07-28 06:48:00,0.89404,0.89404,0.89378,0.89389,6047964.0
2009-07-28 06:49:00,0.8939,0.894,0.89386,0.89389,8436031.0
2009-07-28 06:50:00,0.89403,0.89413,0.89401,0.89413,7973039.0
2009-07-28 06:51:00,0.89417,0.89432,0.89417,0.89428,4289390.0
2009-07-28 06:52:00,0.89428,0.89437,0.8942,0.89432,14236158.0
2009-07-28 06:53:00,0.89417,0.89417,0.89396,0.89415,7734523.0
2009-07-28 06:54:00,0.88791,0.8889,0.88791,0.8889,8051300.0
2009-07-28 06:55:00,0.89403,0.89403,0.89384,0.89384,7714395.0
2009-07-28 06:56:00,0.89396,0.89408,0.89386,0.89408,8529277.0
2009-07-28 06:57:00,0.89401,0.89401,0.89382,0.89397,13684012.0
2009-07-28 06:58:00,0.89393,0.89405,0.89389,0.89397,10133993.0
2009-07-28 06:59:00,0.89403,0.89411,0.89397,0.89411,20401843.0
2009-07-28 07:00:00,0.89422,0.89422,0.89385,0.89385,8321708.0
2009-07-28 07:01:00,0.89385,0.89397,0.89385,0.89393,17831150.0
2009-07-28 07:02:00,0.89385,0.89385,0.89359,0.89359,18127354.0
2009-07-28 07:03:00,0.89369,0.89377,0.89365,0.89369,20159785.0
2009-07-28 07:04:00,0.89381,0.89399,0.89381,0.89394,15031164.0
2009-07-28 07:05:00,0.89394,0.89399,0.8938,0.8938,14502886.0
2009-07-28 07:06:00,0.89387,0.89396,0.89387,0.89392,16472468.0
2009-07-28 07:07:00,0.89394,0.89394,0.89365,0.89365,13272069.0
2009-07-28 07:08:00,0.89365,0.89369,0.89365,0.89365,11567888.0
2009-07-28 07:09:00,0.88904,0.88989,0.88904,0.88989,9954411.0
2009-07-28 07:10:00,0.89361,0.89368,0.89352,0.89352,15899347.0
2009-07-28 07:11:00,0.89358,0.89373,0.89357,0.89373,13791170.0
2009-07-28 07:12:00,0.89354,0.89354,0.89333,0.89339,13298371.0
2009-07-28 07:13:00,0.89354,0.89362,0.89344,0.89354,11899863.0
2009-07-28 07:14:00,0.89365,0.89365,0.89346,0.89358,42428145.0
2009-07-28 07:15:00,0.89358,0.89362,0.89342,0.89343,12404687.0
2009-07-28 07:16:00,0.89349,0.89397,0.89349,0.89384,6300141.0
2009-07-28 07:17:00,0.89395,0.89411,0.89395,0.89405,5590640.0
2009-07-28 07:18:00,0.89401,0.89419,0.89397,0.89416,7399117.0
2009-07-28 07:19:00,0.89416,0.8942,0.89397,0.89397,13904965.0
2009-07-28 07:20:00,0.89011,0.89089,0.89011,0.89089,9909349.0
2009-07-28 07:21:00,0.89416,0.89443,0.89416,0.89437,13952715.0
2009-07-28 07:22:00,0.89432,0.89432,0.89427,0.8943,18332454.0
2009-07-28 07:23:00,0.89423,0.89423,0.89397,0.89411,12441197.0
2009-07-28 07:24:00,0.894,0.8947,0.894,0.8947,6928128.0
2009-07-28 07:25:00,0.8947,0.89481,0.89451,0.89456,10249954.0
2009-07-28 07:26:00,0.89448,0.89469,0.89448,0.89469,8995229.0
2009-07-28 07:27:00,0.89462,0.89467,0.89449,0.89451,12420045.0
2009-07-28 07:28:00,0.89455,0.89455,0.89438,0.89438,12318665.0
2009-07-28 07:29:00,0.89445,0.89461,0.89445,0.89461,7096429.0
2009-07-28 07:30:00,0.89461,0.8947,0.89457,0.89457,5053114.0
2009-07-28 07:31:00,0.89468,0.89484,0.8946,0.8946,11198153.0
2009-07-28 07:32:00,0.89475,0.89476,0.89443,0.89443,4516917.0
2009-07-28 07:33:00,0.89449,0.89472,0.89438,0.89472,20531787.0
2009-07-28 07:34:00,0.89468,0.89468,0.8945,0.8945,11343163.0
2009-07-28 07:35:00,0.89446,0.89451,0.89434,0.89434,17578371.0
2009-07-28 07:36:00,0.89432,0.89439,0.89431,0.89439,15433755.0
2009-07-28 07:37:00,0.89103,0.89159,0.89103,0.89159,8529637.0
2009-07-28 07:38:00,0.8941,0.8941,0.89373,0.89373,8761256.0
2009-07-28 07:39:00,0.89391,0.8941,0.89391,0.89406,10345627.0
2009-07-28 07:40:00,0.89424,0.89463,0.89424,0.89432,14765693.0
2009-07-28 07:41:00,0.89177,0.8928,0.89177,0.8928,11003119.0
2009-07-28 07:42:00,0.89438,0.89481,0.89427,0.89481,10529863.0
2009-07-28 07:43:00,0.89481,0.89506,0.89481,0.89506,14902208.0
2009-07-28 07:44:00,0.89476,0.89477,0.89437,0.89467,4143924.0
2009-07-28 07:45:00,0.89474,0.89476,0.89466,0.89471,14073844.0
2009-07-28 07:46:00,0.89466,0.89497,0.89466,0.89497,21465374.0
2009-07-28 07:47:00,0.89487,0.8949,0.89429,0.89429,17019893.0
2009-07-28 07:48:00,0.89418,0.89448,0.89418,0.89448,16930864.0
2009-07-28 07:49:00,0.89458,0.8946,0.89455,0.89455,13856321.0
2009-07-28 07:50:00,0.89474,0.89505,0.89474,0.89503,11375351.0
2009-07-28 07:51:00,0.89511,0.89511,0.895,0.895,22383495.0
2009-07-28 07:52:00,0.89491,0.89529,0.89484,0.89529,22112468.0
2009-07-28 07:53:00,0.89529,0.89529,0.89507,0.89526,17390983.0
2009-07-28 07:54:00,0.89538,0.89538,0.89519,0.89532,22057795.0
2009-07-28 07:55:00,0.8954,0.89596,0.8954,0.89596,18865779.0
2009-07-28 07:56:00,0.89576,0.89591,0.89543,0.89559,7645902.0
2009-07-28 07:57:00,0.89545,0.89568,0.89545,0.89556,18696848.0
2009-07-28 07:58:00,0.89566,0.89571,0.89543,0.89543,7611000.0
2009-07-28 07:59:00,0.89535,0.89562,0.89535,0.89557,17578320.0
2009-07-28 08:00:00,0.8954,0.89558,0.89537,0.89537,9401386.0
2009-07-28 08:01:00,0.89542,0.89542,0.89518,0.89518,33994158.0
2009-07-28 08:02:00,0.89512,0.89522,0.89512,0.89516,6441506.0
2009-07-28 08:03:00,0.89504,0.8951,0.89494,0.8951,9679959.0
2009-07-28 08:04:00,0.8951,0.89511,0.89489,0.89492,11694981.0
2009-07-28 08:05:00,0.89498,0.89522,0.89498,0.89522,15256777.0
2009-07-28 08:06:00,0.89526,0.89547,0.89513,0.89541,16399948.0
2009-07-28 08:07:00,0.89564,0.89578,0.89564,0.89567,13376089.0
2009-07-28 08:08:00,0.89566,0.8957,0.8952,0.8952,22111046.0
2009-07-28 08:09:00,0.89528,0.89534,0.89516,0.89534,7093790.0
2009-07-28 08:10:00,0.8956,0.89583,0.8956,0.89564,20001636.0
2009-07-28 08:11:00,0.89556,0.89556,0.89465,0.89465,12450985.0
2009-07-28 08:12:00,0.89467,0.89467,0.89442,0.89451,28278547.0
2009-07-28 08:13:00,0.89438,0.89472,0.89438,0.89461,8515848.0
2009-07-28 08:14:00,0.89468,0.89469,0.89451,0.89469,9472963.0
2009-07-28 08:15:00,0.89458,0.89469,0.89455,0.89467,17578965.0
2009-07-28 08:16:00,0.89491,0.89491,0.89453,0.89453,8201024.0
2009-07-28 08:17:00,0.89432,0.89467,0.8943,0.89442,8637615.0
2009-07-28 08:18:00,0.89461,0.89476,0.89453,0.89453,12555623.0
2009-07-28 08:19:00,0.89475,0.89475,0.89453,0.89461,19818421.0
2009-07-28 08:20:00,0.89456,0.89456,0.89443,0.89456,12443750.0
2009-07-28 08:21:00,0.89452,0.89452,0.89424,0.89432,11613454.0
2009-07-28 08:22:00,0.89436,0.89449,0.89417,0.89449,18746548.0
2009-07-28 08:23:00,0.89446,0.89446,0.89413,0.89438,9182613.0
2009-07-28 08:24:00,0.89436,0.89437,0.89422,0.89435,12957421.0
2009-07-28 08:25:00,0.89424,0.89468,0.89424,0.89468,9900645.0
2009-07-28 08:26:00,0.89447,0.89469,0.89429,0.89429,6570433.0
2009-07-28 08:27:00,0.89436,0.89447,0.89436,0.89437,8785653.0
2009-07-28 08:28:00,0.89438,0.8944,0.89422,0.89424,12971970.0
2009-07-28 08:29:00,0.89412,0.89443,0.89412,0.89428,5451670.0
2009-07-28 08:30:00,0.89436,0.89458,0.89436,0.89449,24885028.0
2009-07-28 08:31:00,0.89445,0.89445,0.89424,0.89438,17440179.0
2009-07-28 08:32:00,0.89456,0.89519,0.89456,0.89519,8724630.0
2009-07-28 08:33:00,0.89525,0.89531,0.89506,0.89531,10071476.0
2009-07-28 08:34:00,0.89509,0.89529,0.89492,0.89529,16813778.0
2009-07-28 08:35:00,0.89522,0.89527,0.89508,0.89508,15959204.0
2009-07-28 08:36:00,0.89496,0.89496,0.89478,0.89489,23793519.0
2009-07-28 08:37:00,0.895,0.89529,0.8949,0.8949,10115743.0
2009-07-28 08:38:00,0.89494,0.89494,0.89473,0.89484,17005656.0
2009-07-28 08:39:00,0.89458,0.89469,0.89455,0.89469,18128593.0
2009-07-28 08:40:00,0.89478,0.89484,0.89458,0.89467,14022960.0
2009-07-28 08:41:00,0.89466,0.89492,0.89464,0.89492,13714019.0
2009-07-28 08:42:00,0.89496,0.89529,0.89496,0.89507,6036851.0
2009-07-28 08:43:00,0.89502,0.89502,0.89471,0.89471,9389466.0
2009-07-28 08:44:00,0.89472,0.89483,0.89467,0.89483,15454408.0
2009-07-28 08:45:00,0.89473,0.89503,0.89473,0.89503,8822617.0
2009-07-28 08:46:00,0.89487,0.89495,0.89472,0.89472,14493544.0
2009-07-28 08:47:00,0.89459,0.89462,0.89456,0.89456,9412624.0
2009-07-28 08:48:00,0.89449,0.89457,0.89437,0.89442,4366350.0
2009-07-28 08:49:00,0.89455,0.89459,0.89427,0.89427,14443919.0
2009-07-28 08:50:00,0.89429,0.89437,0.89429,0.89435,20146454.0
2009-07-28 08:51:00,0.89432,0.89453,0.89432,0.89445,15543464.0
2009-07-28 08:52:00,0.89437,0.8947,0.89437,0.89456,13194771.0
2009-07-28 08:53:00,0.89456,0.89466,0.89449,0.89449,6629158.0
2009-07-28 08:54:00,0.89459,0.89472,0.89456,0.89456,11471320.0
2009-07-28 08:55:00,0.89457,0.89457,0.89435,0.89435,9505513.0
2009-07-28 08:56:00,0.89431,0.89451,0.89431,0.89445,9928945.0
2009-07-28 08:57:00,0.89453,0.8946,0.89438,0.89453,15811044.0
2009-07-28 08:58:00,0.89459,0.89462,0.89441,0.89452,8198441.0
2009-07-28 08:59:00,0.89447,0.89447,0.89437,0.89442,8601409.0
2009-07-28 09:00:00,0.89446,0.89446,0.8939,0.89412,38157288.0
2009-07-28 09:01:00,0.89401,0.89407,0.89387,0.89387,14218101.0
2009-07-28 09:02:00,0.89373,0.89377,0.89354,0.89354,15460281.0
2009-07-28 09:03:00,0.89351,0.8936,0.8933,0.8933,12624237.0
2009-07-28 09:04:00,0.89351,0.89352,0.89341,0.89352,6350881.0
2009-07-28 09:05:00,0.89354,0.8937,0.89337,0.89348,20775436.0
2009-07-28 09:06:00,0.89353,0.89391,0.89351,0.89391,14471986.0
2009-07-28 09:07:00,0.89389,0.89425,0.89389,0.89425,8418420.0
2009-07-28 09:08:00,0.89419,0.89432,0.89418,0.89421,10148107.0
2009-07-28 09:09:00,0.89445,0.89445,0.89416,0.89416,13719710.0
2009-07-28 09:10:00,0.89423,0.89434,0.89403,0.89403,17094901.0
2009-07-28 09:11:00,0.89426,0.89428,0.89411,0.89425,11385447.0
2009-07-28 09:12:00,0.89439,0.8945,0.89418,0.8944,11745545.0
2009-07-28 09:13:00,0.89424,0.89458,0.89424,0.89446,11598777.0
2009-07-28 09:14:00,0.89444,0.8946,0.89433,0.89439,27429750.0
2009-07-28 09:15:00,0.89441,0.89441,0.89404,0.89435,26793269.0
2009-07-28 09:16:00,0.89416,0.89439,0.89415,0.89439,20529192.0
2009-07-28 09:17:00,0.8942,0.89459,0.8942,0.89459,14824711.0
2009-07-28 09:18:00,0.89445,0.89468,0.89423,0.8943,10439810.0
2009-07-28 09:19:00,0.89408,0.89431,0.89408,0.89412,9109974.0
2009-07-28 09:20:00,0.89424,0.89438,0.89422,0.89422,5912758.0
2009-07-28 09:21:00,0.89427,0.89433,0.89426,0.89431,12259999.0
2009-07-28 09:22:00,0.89438,0.89452,0.89437,0.89452,7228837.0
2009-07-28 09:23:00,0.89436,0.8947,0.89436,0.89454,7296472.0
2009-07-28 09:24:00,0.89456,0.89466,0.8943,0.89444,18439195.0
2009-07-28 09:25:00,0.89467,0.89467,0.89443,0.89443,5183938.0
2009-07-28 09:26:00,0.89456,0.8946,0.89434,0.8946,12608132.0
2009-07-28 09:27:00,0.8947,0.89513,0.89465,0.89513,9953652.0
2009-07-28 09:28:00,0.89513,0.89513,0.89487,0.89496,13085543.0
2009-07-28 09:29:00,0.89485,0.89499,0.8948,0.8948,28205651.0
2009-07-28 09:30:00,0.89487,0.89487,0.89465,0.89472,5570610.0
2009-07-28 09:31:00,0.89457,0.89497,0.89457,0.89497,17919894.0
2009-07-28 09:32:00,0.89526,0.89559,0.89526,0.89559,35274874.0
2009-07-28 09:33:00,0.89582,0.89582,0.89555,0.89555,5019765.0
2009-07-28 09:34:00,0.89552,0.89579,0.89552,0.89579,8685025.0
2009-07-28 09:35:00,0.89593,0.89628,0.89586,0.89628,28528970.0
2009-07-28 09:36:00,0.8961,0.8961,0.89577,0.89588,3501104.0
2009-07-28 09:37:00,0.8958,0.8958,0.89563,0.89564,11248794.0
2009-07-28 09:38:00,0.89547,0.89577,0.89547,0.89572,12516778.0
2009-07-28 09:39:00,0.89586,0.89586,0.89547,0.89574,12162849.0
2009-07-28 09:40:00,0.89576,0.89576,0.89559,0.89559,7010988.0
2009-07-28 09:41:00,0.89561,0.89592,0.89561,0.89591,8483813.0
2009-07-28 09:42:00,0.89606,0.89622,0.89587,0.89587,4123586.0
2009-07-28 09:43:00,0.896,0.89603,0.89591,0.89603,20866657.0
2009-07-28 09:44:00,0.8959,0.89628,0.89582,0.89628,14693415.0
2009-07-28 09:45:00,0.89612,0.89628,0.89604,0.8961,8229115.0
2009-07-28 09:46:00,0.8961,0.89615,0.89606,0.89615,11970494.0
2009-07-28 09:47:00,0.89615,0.89616,0.89612,0.89612,11025035.0
2009-07-28 09:48:00,0.89594,0.89612,0.89586,0.89586,11240704.0
2009-07-28 09:49:00,0.89572,0.89579,0.89569,0.89579,4969383.0
2009-07-28 09:50:00,0.89585,0.89585,0.89574,0.89582,14666578.0
2009-07-28 09:51:00,0.89582,0.89591,0.89569,0.89578,12674494.0
2009-07-28 09:52:00,0.89578,0.8962,0.89578,0.8962,31234222.0
2009-07-28 09:53:00,0.89623,0.89623,0.89596,0.89604,22256862.0
2009-07-28 09:54:00,0.89605,0.89605,0.89565,0.89586,8617900.0
2009-07-28 09:55:00,0.89588,0.89588,0.89542,0.89583,16880725.0
2009-07-28 09:56:00,0.89588,0.89592,0.89553,0.89553,16422684.0
2009-07-28 09:57:00,0.89569,0.89592,0.89558,0.89576,7308640.0
2009-07-28 09:58:00,0.89595,0.89595,0.89553,0.89553,5655128.0
2009-07-28 09:59:00,0.89543,0.89582,0.89543,0.89566,6603011.0
2009-07-28 10:00:00,0.8957,0.89579,0.89556,0.89556,7723593.0
2009-07-28 10:01:00,0.89568,0.89593,0.89557,0.89557,13878896.0
2009-07-28 10:02:00,0.89557,0.89563,0.89555,0.89558,6707034.0
2009-07-28 10:03:00,0.89552,0.89576,0.89552,0.89572,17596638.0
2009-07-28 10:04:00,0.89575,0.89575,0.89557,0.89559,10040494.0
2009-07-28 10:05:00,0.89566,0.89575,0.89565,0.89572,13633921.0
2009-07-28 10:06:00,0.89572,0.89584,0.89561,0.89583,20344164.0
2009-07-28 10:07:00,0.89597,0.89599,0.89577,0.89577,18570286.0
2009-07-28 10:08:00,0.89575,0.89612,0.89575,0.89612,25929623.0
2009-07-28 10:09:00,0.89604,0.89604,0.89579,0.8958,16634239.0
2009-07-28 10:10:00,0.89587,0.89644,0.89587,0.89644,20925883.0
2009-07-28 10:11:00,0.89656,0.89673,0.89635,0.89658,8214550.0
2009-07-28 10:12:00,0.89651,0.89681,0.89651,0.89652,15191985.0
2009-07-28 10:13:00,0.89648,0.89662,0.89648,0.89662,12457580.0
2009-07-28 10:14:00,0.89654,0.89677,0.89654,0.89667,13562735.0
2009-07-28 10:15:00,0.89664,0.89676,0.89652,0.89652,9224742.0
2009-07-28 10:16:00,0.89659,0.89669,0.89659,0.89667,32936929.0
2009-07-28 10:17:00,0.89689,0.89689,0.89648,0.89671,14661699.0
2009-07-28 10:18:00,0.8968,0.8968,0.8965,0.8968,22751098.0
2009-07-28 10:19:00,0.89677,0.89677,0.89658,0.89669,10209300.0
2009-07-28 10:20:00,0.89662,0.89672,0.89651,0.89672,11053092.0
2009-07-28 10:21:00,0.89673,0.89676,0.89651,0.89667,8223577.0
2009-07-28 10:22:00,0.89669,0.8969,0.89669,0.89682,11347579.0
2009-07-28 10:23:00,0.89677,0.89693,0.89668,0.89693,10624474.0
2009-07-28 10:24:00,0.89686,0.89686,0.89654,0.89669,8935683.0
2009-07-28 10:25:00,0.89664,0.89677,0.89651,0.89651,10052591.0
2009-07-28 10:26:00,0.89656,0.89675,0.89648,0.8965,11011929.0
2009-07-28 10:27:00,0.89654,0.89659,0.89643,0.89643,28009616.0
2009-07-28 10:28:00,0.8965,0.89663,0.89637,0.89637,20163200.0
2009-07-28 10:29:00,0.89648,0.89648,0.89621,0.89621,10165496.0
2009-07-28 10:30:00,0.89639,0.8965,0.89635,0.89646,24580775.0
2009-07-28 10:31:00,0.89657,0.89663,0.89642,0.89642,27708953.0
2009-07-28 10:32:00,0.89638,0.89655,0.89621,0.89655,7205177.0
2009-07-28 10:33:00,0.89651,0.89651,0.89624,0.89642,13018367.0
2009-07-28 10:34:00,0.89643,0.89643,0.89612,0.89612,15005969.0
2009-07-28 10:35:00,0.89619,0.89619,0.89601,0.89601,7366488.0
2009-07-28 10:36:00,0.89609,0.89626,0.89609,0.89622,8500268.0
2009-07-28 10:37:00,0.89615,0.89622,0.89611,0.89622,14278011.0
2009-07-28 10:38:00,0.89615,0.89631,0.89593,0.89631,21333584.0
2009-07-28 10:39:00,0.89624,0.89677,0.89624,0.89671,11558172.0
2009-07-28 10:40:00,0.8967,0.89706,0.8967,0.897,17318108.0
2009-07-28 10:41:00,0.897,0.89719,0.897,0.89719,11587049.0
2009-07-28 10:42:00,0.89729,0.89729,0.89709,0.89724,16336790.0
2009-07-28 10:43:00,0.89729,0.89729,0.89697,0.89697,9401854.0
2009-07-28 10:44:00,0.8968,0.8968,0.89672,0.89678,10455681.0
2009-07-28 10:45:00,0.89676,0.89694,0.89668,0.89668,10030925.0
2009-07-28 10:46:00,0.89683,0.89687,0.89677,0.89687,16741929.0
2009-07-28 10:47:00,0.8968,0.89691,0.89657,0.89691,5779921.0
2009-07-28 10:48:00,0.89676,0.89683,0.8967,0.8967,8617632.0
2009-07-28 10:49:00,0.8967,0.89678,0.89658,0.8967,6648736.0
2009-07-28 10:50:00,0.89675,0.89689,0.89659,0.8967,10474775.0
2009-07-28 10:51:00,0.8967,0.89676,0.89664,0.89672,8587731.0
2009-07-28 10:52:00,0.8968,0.89691,0.89679,0.89691,17383183.0
2009-07-28 10:53:00,0.89687,0.89687,0.89668,0.8967,15314013.0
2009-07-28 10:54:00,0.89662,0.89669,0.89652,0.89653,9952326.0
2009-07-28 10:55:00,0.89663,0.89678,0.89663,0.89678,9587682.0
2009-07-28 10:56:00,0.89685,0.89701,0.89685,0.89698,15904927.0
2009-07-28 10:57:00,0.89695,0.89695,0.89668,0.89679,10406737.0
2009-07-28 10:58:00,0.89697,0.89705,0.89689,0.89704,2206301.0
2009-07-28 10:59:00,0.89725,0.89747,0.89721,0.89747,7582620.0
2009-07-28 11:00:00,0.89707,0.89721,0.89698,0.89698,9606557.0
2009-07-28 11:01:00,0.89696,0.89733,0.89696,0.89709,9274012.0
2009-07-28 11:02:00,0.89693,0.89705,0.89693,0.89698,13421984.0
2009-07-28 11:03:00,0.89704,0.89712,0.89699,0.89702,9410576.0
2009-07-28 11:04:00,0.89718,0.89718,0.89694,0.89694,22536042.0
2009-07-28 11:05:00,0.89691,0.89716,0.89691,0.89693,16058877.0
2009-07-28 11:06:00,0.89684,0.89693,0.89669,0.89693,40616827.0
2009-07-28 11:07:00,0.89656,0.89683,0.89617,0.89617,6308092.0
2009-07-28 11:08:00,0.8962,0.8963,0.89604,0.89609,17114352.0
2009-07-28 11:09:00,0.89598,0.89626,0.89588,0.89626,3125083.0
2009-07-28 11:10:00,0.89652,0.89678,0.89636,0.89678,12536374.0
2009-07-28 11:11:00,0.89673,0.897,0.89661,0.897,11800510.0
2009-07-28 11:12:00,0.89702,0.89702,0.89672,0.8969,21105068.0
2009-07-28 11:13:00,0.89679,0.89699,0.89677,0.89677,25979966.0
2009-07-28 11:14:00,0.89693,0.89696,0.89677,0.89686,9936249.0
2009-07-28 11:15:00,0.89686,0.8971,0.89677,0.89686,18729119.0
2009-07-28 11:16:00,0.89693,0.89706,0.89691,0.89691,7699173.0
2009-07-28 11:17:00,0.89679,0.89703,0.89678,0.89695,12289102.0
2009-07-28 11:18:00,0.89695,0.89698,0.8968,0.89689,12792628.0
2009-07-28 11:19:00,0.89682,0.89682,0.89657,0.89666,8081545.0
2009-07-28 11:20:00,0.89646,0.89673,0.89645,0.89662,20524623.0
2009-07-28 11:21:00,0.89651,0.8967,0.89638,0.89638,16310170.0
2009-07-28 11:22:00,0.89638,0.89638,0.89621,0.89622,12638947.0
2009-07-28 11:23:00,0.89609,0.89648,0.89609,0.89648,38705249.0
2009-07-28 11:24:00,0.89634,0.89651,0.89623,0.89647,8161615.0
2009-07-28 11:25:00,0.89647,0.89665,0.89647,0.89662,9101492.0
2009-07-28 11:26:00,0.89664,0.89682,0.8966,0.89682,12105617.0
2009-07-28 11:27:00,0.89675,0.89675,0.89626,0.89626,12177610.0
2009-07-28 11:28:00,0.89627,0.89648,0.89627,0.89648,7468119.0
2009-07-28 11:29:00,0.8967,0.89692,0.8967,0.89683,18021997.0
2009-07-28 11:30:00,0.89654,0.8966,0.89637,0.89637,14828085.0
2009-07-28 11:31:00,0.8964,0.89686,0.8964,0.89686,17206678.0
2009-07-28 11:32:00,0.8969,0.8969,0.89681,0.89681,8985100.0
2009-07-28 11:33:00,0.89688,0.89697,0.8966,0.8966,13567870.0
2009-07-28 11:34:00,0.89678,0.89686,0.89659,0.89667,9825273.0
2009-07-28 11:35:00,0.89659,0.89673,0.89659,0.89671,17107328.0
2009-07-28 11:36:00,0.89683,0.89721,0.89683,0.89721,3927795.0
2009-07-28 11:37:00,0.89707,0.89724,0.89696,0.89697,19227806.0
2009-07-28 11:38:00,0.89708,0.89719,0.89705,0.89719,7239705.0
2009-07-28 11:39:00,0.89716,0.89764,0.89716,0.89764,8318193.0
2009-07-28 11:40:00,0.89762,0.89762,0.89728,0.89731,8164675.0
2009-07-28 11:41:00,0.89725,0.89743,0.89725,0.89728,13804562.0
2009-07-28 11:42:00,0.89723,0.89742,0.89717,0.89723,3392887.0
2009-07-28 11:43:00,0.8972,0.8972,0.89698,0.89706,12542965.0
2009-07-28 11:44:00,0.89696,0.89723,0.89696,0.8972,10754510.0
2009-07-28 11:45:00,0.89718,0.89746,0.89713,0.89738,18486322.0
2009-07-28 11:46:00,0.89733,0.89733,0.89705,0.89705,25711060.0
2009-07-28 11:47:00,0.89719,0.8972,0.89689,0.89689,8570094.0
2009-07-28 11:48:00,0.89697,0.89716,0.89692,0.89692,11650667.0
2009-07-28 11:49:00,0.89695,0.89695,0.89685,0.89686,10404968.0
2009-07-28 11:50:00,0.89691,0.89691,0.89645,0.89659,13930317.0
2009-07-28 11:51:00,0.89662,0.89666,0.89651,0.89662,12421911.0
2009-07-28 11:52:00,0.89658,0.89664,0.89647,0.89664,10957975.0
2009-07-28 11:53:00,0.89643,0.89658,0.89643,0.8965,11645435.0
2009-07-28 11:54:00,0.89634,0.89649,0.8962,0.89638,22341360.0
2009-07-28 11:55:00,0.89642,0.89655,0.89629,0.8964,16602950.0
2009-07-28 11:56:00,0.89646,0.89671,0.89645,0.89671,5292607.0
2009-07-28 11:57:00,0.89647,0.89649,0.89625,0.89633,5476979.0
2009-07-28 11:58:00,0.89636,0.89655,0.8963,0.89655,5785281.0
2009-07-28 11:59:00,0.89653,0.89656,0.89648,0.89648,12760800.0
2009-07-28 12:00:00,0.89659,0.89659,0.89635,0.89639,48655636.0
2009-07-28 12:01:00,0.89642,0.89658,0.8962,0.89648,5665511.0
2009-07-28 12:02:00,0.8964,0.89652,0.89637,0.89637,14865105.0
2009-07-28 12:03:00,0.89636,0.89644,0.89606,0.89644,5942647.0
2009-07-28 12:04:00,0.89655,0.89661,0.89651,0.89651,6991783.0
2009-07-28 12:05:00,0.89644,0.8966,0.89644,0.89649,17484675.0
2009-07-28 12:06:00,0.89641,0.89652,0.89641,0.89644,12357246.0
2009-07-28 12:07:00,0.89642,0.89657,0.89642,0.89657,7386802.0
2009-07-28 12:08:00,0.89287,0.89348,0.89287,0.89348,11158124.0
2009-07-28 12:09:00,0.89641,0.8965,0.89631,0.89631,5606784.0
2009-07-28 12:10:00,0.89646,0.89646,0.89625,0.8964,11898025.0
2009-07-28 12:11:00,0.8964,0.89655,0.8964,0.89642,15751755.0
2009-07-28 12:12:00,0.89657,0.89659,0.89636,0.89636,10296876.0
2009-07-28 12:13:00,0.89662,0.89662,0.8964,0.8964,6735605.0
2009-07-28 12:14:00,0.89636,0.89651,0.89636,0.89638,26468959.0
2009-07-28 12:15:00,0.89656,0.8966,0.89645,0.89651,11549433.0
2009-07-28 12:16:00,0.89654,0.8967,0.89654,0.89659,10784665.0
2009-07-28 12:17:00,0.89655,0.89664,0.89655,0.89659,8038805.0
2009-07-28 12:18:00,0.89659,0.89668,0.89644,0.89652,30213238.0
2009-07-28 12:19:00,0.89654,0.89659,0.89642,0.89659,33997435.0
2009-07-28 12:20:00,0.89646,0.89677,0.89646,0.8967,53590322.0
2009-07-28 12:21:00,0.89358,0.89445,0.89358,0.89445,12881855.0
2009-07-28 12:22:00,0.89671,0.89674,0.89665,0.89665,7966038.0
2009-07-28 12:23:00,0.89665,0.89676,0.89656,0.89658,10366981.0
2009-07-28 12:24:00,0.89677,0.89681,0.89671,0.89671,16025348.0
2009-07-28 12:25:00,0.8969,0.89702,0.89685,0.89685,10010164.0
2009-07-28 12:26:00,0.89674,0.89682,0.89674,0.8968,6867759.0
2009-07-28 12:27:00,0.89688,0.89689,0.89682,0.89682,9392103.0
2009-07-28 12:28:00,0.89675,0.89693,0.89675,0.89682,10654681.0
2009-07-28 12:29:00,0.89682,0.89703,0.89679,0.89703,11503882.0
2009-07-28 12:30:00,0.89698,0.89714,0.89698,0.89706,13090158.0
2009-07-28 12:31:00,0.89699,0.89701,0.89688,0.89691,10049846.0
2009-07-28 12:32:00,0.8968,0.89712,0.8968,0.89712,8215811.0
2009-07-28 12:33:00,0.89717,0.89732,0.89707,0.89707,15162682.0
2009-07-28 12:34:00,0.89466,0.89544,0.89466,0.89544,13019083.0
2009-07-28 12:35:00,0.89703,0.89703,0.8969,0.89701,25680502.0
2009-07-28 12:36:00,0.89702,0.89709,0.89682,0.89682,11322452.0
2009-07-28 12:37:00,0.89679,0.89701,0.89679,0.8969,10404567.0
2009-07-28 12:38:00,0.89698,0.89698,0.8968,0.89698,9765638.0
2009-07-28 12:39:00,0.89693,0.89693,0.89669,0.89693,5010570.0
2009-07-28 12:40:00,0.89683,0.89691,0.89671,0.89688,8688226.0
2009-07-28 12:41:00,0.89671,0.89694,0.89671,0.8968,40323508.0
2009-07-28 12:42:00,0.89687,0.89705,0.89687,0.897,10209046.0
2009-07-28 12:43:00,0.89696,0.89696,0.89657,0.89657,20841833.0
2009-07-28 12:44:00,0.8966,0.89678,0.8964,0.89678,11985971.0
2009-07-28 12:45:00,0.89675,0.8968,0.89649,0.8967,16697255.0
2009-07-28 12:46:00,0.89667,0.89667,0.89651,0.89651,7442799.0
2009-07-28 12:47:00,0.8966,0.89684,0.8966,0.89666,20350947.0
2009-07-28 12:48:00,0.89655,0.89655,0.89633,0.89637,7085147.0
2009-07-28 12:49:00,0.8965,0.89659,0.89644,0.89659,25157124.0
2009-07-28 12:50:00,0.89666,0.89666,0.89634,0.89634,15942280.0
2009-07-28 12:51:00,0.89638,0.89638,0.89595,0.8961,8991164.0
2009-07-28 12:52:00,0.89597,0.89606,0.89597,0.89602,13843717.0
2009-07-28 12:53:00,0.89602,0.89612,0.89599,0.89612,16391279.0
2009-07-28 12:54:00,0.89612,0.89668,0.89612,0.89652,19295587.0
2009-07-28 12:55:00,0.89666,0.89689,0.89659,0.89681,28018236.0
2009-07-28 12:56:00,0.89671,0.89671,0.89644,0.89661,12656955.0
2009-07-28 12:57:00,0.89659,0.89661,0.89649,0.89649,11268245.0
2009-07-28 12:58:00,0.89639,0.89647,0.89623,0.89625,18081907.0
2009-07-28 12:59:00,0.89628,0.89663,0.89628,0.89663,8542575.0
2009-07-28 13:00:00,0.89659,0.89686,0.89659,0.89675,16256677.0
2009-07-28 13:01:00,0.89682,0.89682,0.89675,0.89678,9525547.0
2009-07-28 13:02:00,0.89661,0.89699,0.89661,0.89679,15398840.0
2009-07-28 13:03:00,0.89702,0.89702,0.89669,0.89669,12621664.0
2009-07-28 13:04:00,0.8966,0.89686,0.89654,0.89671,6777629.0
2009-07-28 13:05:00,0.89669,0.89678,0.89651,0.89678,13513825.0
2009-07-28 13:06:00,0.89691,0.89691,0.89676,0.89677,8788989.0
2009-07-28 13:07:00,0.89671,0.89681,0.89664,0.89664,12633403.0
2009-07-28 13:08:00,0.89664,0.8969,0.89663,0.89663,7969686.0
2009-07-28 13:09:00,0.89687,0.89755,0.89687,0.89755,12115107.0
2009-07-28 13:10:00,0.89754,0.89805,0.89754,0.89793,8238838.0
2009-07-28 13:11:00,0.89793,0.89801,0.89792,0.89793,8380708.0
2009-07-28 13:12:00,0.89565,0.89609,0.89565,0.89609,7075215.0
2009-07-28 13:13:00,0.89785,0.89803,0.89785,0.8979,12076927.0
2009-07-28 13:14:00,0.89803,0.89803,0.89784,0.8979,12667185.0
2009-07-28 13:15:00,0.89769,0.89803,0.89761,0.89803,24179399.0
2009-07-28 13:16:00,0.89788,0.89796,0.89779,0.89779,4635403.0
2009-07-28 13:17:00,0.89772,0.89802,0.89772,0.89802,11131830.0
2009-07-28 13:18:00,0.89832,0.89832,0.89808,0.8981,9660955.0
2009-07-28 13:19:00,0.89799,0.89799,0.89771,0.89794,14908253.0
2009-07-28 13:20:00,0.89763,0.89777,0.89756,0.89756,22468105.0
2009-07-28 13:21:00,0.89757,0.89779,0.89757,0.89776,8043732.0
2009-07-28 13:22:00,0.89769,0.89801,0.89765,0.89801,11113729.0
2009-07-28 13:23:00,0.89785,0.89785,0.8977,0.89771,17004062.0
2009-07-28 13:24:00,0.89767,0.89767,0.89758,0.89765,5295717.0
2009-07-28 13:25:00,0.89763,0.89763,0.89739,0.89745,21298412.0
2009-07-28 13:26:00,0.89758,0.89758,0.89738,0.89758,11464218.0
2009-07-28 13:27:00,0.89758,0.89758,0.89729,0.89745,13944560.0
2009-07-28 13:28:00,0.89748,0.89748,0.89726,0.89726,3845379.0
2009-07-28 13:29:00,0.89711,0.89753,0.89711,0.89728,7430895.0
2009-07-28 13:30:00,0.89751,0.89751,0.89743,0.89747,19366723.0
2009-07-28 13:31:00,0.8976,0.8976,0.89733,0.89733,6436928.0
2009-07-28 13:32:00,0.89735,0.8977,0.89735,0.89744,18600200.0
2009-07-28 13:33:00,0.89755,0.89763,0.89742,0.89762,28068276.0
2009-07-28 13:34:00,0.89752,0.89757,0.89725,0.89725,5877653.0
2009-07-28 13:35:00,0.89701,0.89739,0.89701,0.89735,13291373.0
2009-07-28 13:36:00,0.89701,0.89717,0.89698,0.89698,19253779.0
2009-07-28 13:37:00,0.89712,0.89737,0.89712,0.8972,22504171.0
2009-07-28 13:38:00,0.89713,0.89726,0.89713,0.89726,11019700.0
2009-07-28 13:39:00,0.8972,0.89735,0.89705,0.89706,20010248.0
2009-07-28 13:40:00,0.8972,0.8972,0.8968,0.89704,6868595.0
2009-07-28 13:41:00,0.89689,0.89711,0.89689,0.89702,8832383.0
2009-07-28 13:42:00,0.8971,0.89713,0.89673,0.897,13533132.0
2009-07-28 13:43:00,0.89707,0.89707,0.89679,0.89679,16226327.0
2009-07-28 13:44:00,0.89703,0.89703,0.89684,0.89694,26957613.0
2009-07-28 13:45:00,0.89684,0.8971,0.89673,0.8968,10048034.0
2009-07-28 13:46:00,0.89679,0.89689,0.89676,0.89683,19579544.0
2009-07-28 13:47:00,0.89688,0.8969,0.89667,0.89672,10284203.0
2009-07-28 13:48:00,0.89696,0.89696,0.89659,0.89681,5593774.0
2009-07-28 13:49:00,0.897,0.897,0.89681,0.89681,15234515.0
2009-07-28 13:50:00,0.8966,0.89668,0.89638,0.89641,16159896.0
2009-07-28 13:51:00,0.89632,0.89632,0.89582,0.89582,11348928.0
2009-07-28 13:52:00,0.89593,0.89595,0.89567,0.89567,4548845.0
2009-07-28 13:53:00,0.89579,0.89588,0.89574,0.89588,13957046.0
2009-07-28 13:54:00,0.89584,0.89607,0.89584,0.89586,4890286.0
2009-07-28 13:55:00,0.89588,0.89588,0.8956,0.89569,14314644.0
2009-07-28 13:56:00,0.89577,0.89615,0.89577,0.89615,11139329.0
2009-07-28 13:57:00,0.89607,0.89615,0.89594,0.89594,34652480.0
2009-07-28 13:58:00,0.89611,0.89638,0.89611,0.89638,12734988.0
2009-07-28 13:59:00,0.89615,0.89628,0.89611,0.89611,12126098.0
2009-07-28 14:00:00,0.89625,0.89625,0.89616,0.89616,12405790.0
2009-07-28 14:01:00,0.89609,0.89648,0.89602,0.89602,10582530.0
2009-07-28 14:02:00,0.89616,0.89616,0.89597,0.89615,15857690.0
2009-07-28 14:03:00,0.89623,0.8964,0.89607,0.8964,24291878.0
2009-07-28 14:04:00,0.89642,0.8966,0.89642,0.8966,16240802.0
2009-07-28 14:05:00,0.89645,0.8969,0.89645,0.89674,11684938.0
2009-07-28 14:06:00,0.89652,0.89671,0.89635,0.89635,13455294.0
2009-07-28 14:07:00,0.89628,0.89676,0.89628,0.89676,10395510.0
2009-07-28 14:08:00,0.89666,0.89679,0.89665,0.89674,13142722.0
2009-07-28 14:09:00,0.89687,0.89697,0.89668,0.89668,10214560.0
2009-07-28 14:10:00,0.89652,0.89694,0.89652,0.89681,6349439.0
2009-07-28 14:11:00,0.89689,0.89716,0.89674,0.89682,9283989.0
2009-07-28 14:12:00,0.89661,0.89698,0.89658,0.89682,11109564.0
2009-07-28 14:13:00,0.89687,0.89687,0.89649,0.89658,13131952.0
2009-07-28 14:14:00,0.89672,0.89677,0.89661,0.89672,13938853.0
2009-07-28 14:15:00,0.89695,0.89695,0.89677,0.89677,15504070.0
2009-07-28 14:16:00,0.89675,0.89675,0.89631,0.89631,7609559.0
2009-07-28 14:17:00,0.89642,0.89648,0.89616,0.89616,4445384.0
2009-07-28 14:18:00,0.89632,0.89641,0.89632,0.89641,12498168.0
2009-07-28 14:19:00,0.89648,0.89648,0.89624,0.89641,15046765.0
2009-07-28 14:20:00,0.89622,0.89652,0.89622,0.8965,8223418.0
2009-07-28 14:21:00,0.89657,0.89669,0.89633,0.89633,11278832.0
2009-07-28 14:22:00,0.89648,0.89648,0.89624,0.89632,9091973.0
2009-07-28 14:23:00,0.89634,0.89634,0.89621,0.89621,16940438.0
2009-07-28 14:24:00,0.89631,0.89643,0.89627,0.89642,9176387.0
2009-07-28 14:25:00,0.89645,0.89655,0.89643,0.89647,10098730.0
2009-07-28 14:26:00,0.89631,0.8965,0.89631,0.89638,15522671.0
2009-07-28 14:27:00,0.89631,0.89641,0.89626,0.89635,18800817.0
2009-07-28 14:28:00,0.89642,0.89652,0.8964,0.89652,17431129.0
2009-07-28 14:29:00,0.89649,0.89687,0.89649,0.89687,10856706.0
2009-07-28 14:30:00,0.89698,0.89698,0.89672,0.89676,8680019.0
2009-07-28 14:31:00,0.89679,0.89679,0.89648,0.89648,3489551.0
2009-07-28 14:32:00,0.89659,0.89692,0.89659,0.89661,5144296.0
2009-07-28 14:33:00,0.89655,0.8967,0.89615,0.89615,35872422.0
2009-07-28 14:34:00,0.89628,0.89628,0.89605,0.89616,5168219.0
2009-07-28 14:35:00,0.89628,0.89635,0.8961,0.89631,21295289.0
2009-07-28 14:36:00,0.89645,0.89645,0.89618,0.89621,11380801.0
2009-07-28 14:37:00,0.89629,0.89629,0.89573,0.89576,7232338.0
2009-07-28 14:38:00,0.89593,0.896,0.89577,0.89595,3404269.0
2009-07-28 14:39:00,0.89597,0.8961,0.89595,0.8961,7699593.0
2009-07-28 14:40:00,0.89597,0.89608,0.8959,0.89591,17259716.0
2009-07-28 14:41:00,0.89589,0.89615,0.89589,0.89615,7445469.0
2009-07-28 14:42:00,0.89621,0.89621,0.89586,0.89586,10091472.0
2009-07-28 14:43:00,0.8959,0.89603,0.89575,0.89593,20924133.0
2009-07-28 14:44:00,0.89591,0.89596,0.89577,0.89577,9824923.0
2009-07-28 14:45:00,0.89594,0.89662,0.89594,0.89651,9707748.0
2009-07-28 14:46:00,0.89652,0.89672,0.89649,0.89649,20128617.0
2009-07-28 14:47:00,0.89676,0.89695,0.89675,0.89675,10778717.0
2009-07-28 14:48:00,0.89676,0.89696,0.89675,0.89679,16625006.0
2009-07-28 14:49:00,0.89668,0.89683,0.89668,0.89683,13354010.0
2009-07-28 14:50:00,0.89687,0.89698,0.89684,0.89698,14383587.0
2009-07-28 14:51:00,0.89702,0.89702,0.89667,0.89667,15734549.0
2009-07-28 14:52:00,0.89657,0.89676,0.89657,0.89676,17092176.0
2009-07-28 14:53:00,0.89672,0.89686,0.89657,0.89657,11139473.0
2009-07-28 14:54:00,0.8966,0.89677,0.89651,0.89651,37764401.0
2009-07-28 14:55:00,0.89647,0.89668,0.89647,0.89668,23556295.0
2009-07-28 14:56:00,0.89659,0.8967,0.8965,0.8965,8775439.0
2009-07-28 14:57:00,0.8965,0.89652,0.89635,0.89644,13668535.0
2009-07-28 14:58:00,0.89615,0.89626,0.89607,0.89626,19167987.0
2009-07-28 14:59:00,0.89618,0.89618,0.89606,0.89615,30742235.0
2009-07-28 15:00:00,0.89618,0.89618,0.89594,0.89613,13257052.0
2009-07-28 15:01:00,0.8961,0.89619,0.89597,0.89597,16473320.0
2009-07-28 15:02:00,0.896,0.89603,0.89543,0.8959,11666293.0
2009-07-28 15:03:00,0.89602,0.89604,0.89584,0.89593,6228504.0
2009-07-28 15:04:00,0.89593,0.89593,0.89577,0.89585,8510020.0
2009-07-28 15:05:00,0.89578,0.89578,0.89526,0.89526,16400058.0
2009-07-28 15:06:00,0.89521,0.89533,0.89516,0.89533,5622311.0
2009-07-28 15:07:00,0.89533,0.89537,0.89503,0.89503,10895539.0
2009-07-28 15:08:00,0.89512,0.89534,0.89512,0.89515,16149046.0
2009-07-28 15:09:00,0.89527,0.8953,0.8952,0.89526,7393762.0
2009-07-28 15:10:00,0.89511,0.89525,0.89511,0.89515,9665083.0
2009-07-28 15:11:00,0.89509,0.89534,0.89509,0.89528,11363928.0
2009-07-28 15:12:00,0.89522,0.89532,0.89506,0.89506,13204240.0
2009-07-28 15:13:00,0.89515,0.89556,0.89504,0.89556,8168433.0
2009-07-28 15:14:00,0.89551,0.89551,0.89523,0.89523,6125111.0
2009-07-28 15:15:00,0.89512,0.89526,0.89502,0.89508,13220034.0
2009-07-28 15:16:00,0.89524,0.89524,0.89506,0.89517,2908504.0
2009-07-28 15:17:00,0.89518,0.89518,0.89486,0.89498,11136225.0
2009-07-28 15:18:00,0.89522,0.89522,0.89509,0.89509,16679027.0
2009-07-28 15:19:00,0.89512,0.89521,0.89502,0.89513,7008101.0
2009-07-28 15:20:00,0.89521,0.89525,0.89505,0.89523,16337137.0
2009-07-28 15:21:00,0.89523,0.89523,0.89499,0.89504,6438845.0
2009-07-28 15:22:00,0.89504,0.89505,0.89484,0.89492,8605660.0
2009-07-28 15:23:00,0.89473,0.895,0.89473,0.895,9639071.0
2009-07-28 15:24:00,0.89522,0.89535,0.89498,0.89507,10400444.0
2009-07-28 15:25:00,0.89506,0.89523,0.895,0.89518,13715459.0
2009-07-28 15:26:00,0.89537,0.89553,0.89534,0.89534,11806605.0
2009-07-28 15:27:00,0.89557,0.8958,0.89554,0.89554,6768149.0
2009-07-28 15:28:00,0.89573,0.8959,0.89573,0.89581,12275802.0
2009-07-28 15:29:00,0.89568,0.89603,0.89568,0.89603,14103961.0
2009-07-28 15:30:00,0.8961,0.89624,0.89592,0.89592,12742601.0
2009-07-28 15:31:00,0.89585,0.89603,0.89576,0.89576,14419283.0
2009-07-28 15:32:00,0.89593,0.89621,0.89593,0.89618,11317845.0
2009-07-28 15:33:00,0.89633,0.89646,0.89633,0.89641,20396263.0
2009-07-28 15:34:00,0.89668,0.89699,0.89668,0.89699,9991371.0
2009-07-28 15:35:00,0.89691,0.89708,0.89685,0.89685,17189362.0
2009-07-28 15:36:00,0.897,0.89705,0.89683,0.89683,10829705.0
2009-07-28 15:37:00,0.89697,0.89712,0.89692,0.89692,17121125.0
2009-07-28 15:38:00,0.8971,0.89727,0.8971,0.89727,24516917.0
2009-07-28 15:39:00,0.89718,0.89726,0.89702,0.89724,14041604.0
2009-07-28 15:40:00,0.89729,0.89729,0.89715,0.89727,12728021.0
2009-07-28 15:41:00,0.89738,0.89738,0.89691,0.89704,8167870.0
2009-07-28 15:42:00,0.89712,0.89735,0.89712,0.89735,10441191.0
2009-07-28 15:43:00,0.89728,0.89728,0.8969,0.8969,11624527.0
2009-07-28 15:44:00,0.89675,0.89712,0.89675,0.89712,16691343.0
2009-07-28 15:45:00,0.89704,0.89704,0.89663,0.89663,20135454.0
2009-07-28 15:46:00,0.89658,0.89668,0.89642,0.89668,28719585.0
2009-07-28 15:47:00,0.89695,0.89697,0.89672,0.89686,9060306.0
2009-07-28 15:48:00,0.89682,0.89717,0.89682,0.89717,9412874.0
2009-07-28 15:49:00,0.89709,0.89722,0.89693,0.89703,13440145.0
2009-07-28 15:50:00,0.89713,0.89726,0.89708,0.89726,34422911.0
2009-07-28 15:51:00,0.89733,0.89747,0.89719,0.89743,14129161.0
2009-07-28 15:52:00,0.89728,0.89743,0.89722,0.89724,5251369.0
2009-07-28 15:53:00,0.89713,0.89731,0.89713,0.89723,15213819.0
2009-07-28 15:54:00,0.89718,0.89729,0.89706,0.89706,14633754.0
2009-07-28 15:55:00,0.89722,0.89722,0.89698,0.89698,19969702.0
2009-07-28 15:56:00,0.89688,0.89701,0.89688,0.89691,8826089.0
2009-07-28 15:57:00,0.89697,0.89709,0.89697,0.89701,4214105.0
2009-07-28 15:58:00,0.89693,0.89693,0.89658,0.89658,27182348.0
2009-07-28 15:59:00,0.89684,0.89728,0.89684,0.89728,25627241.0
2009-07-28 16:00:00,0.89693,0.89693,0.89648,0.89672,26865828.0
2009-07-28 16:01:00,0.89664,0.89746,0.89657,0.8972,5844926.0
2009-07-28 16:02:00,0.89714,0.8976,0.89714,0.89752,13070183.0
2009-07-28 16:03:00,0.89749,0.89763,0.89738,0.89739,14669845.0
2009-07-28 16:04:00,0.89736,0.89736,0.8972,0.89722,12261388.0
2009-07-28 16:05:00,0.89753,0.89777,0.89751,0.89772,7482678.0
2009-07-28 16:06:00,0.89739,0.89741,0.89721,0.89727,14481107.0
2009-07-28 16:07:00,0.89732,0.89752,0.89722,0.89736,14919764.0
2009-07-28 16:08:00,0.89771,0.89811,0.89771,0.89811,10323162.0
2009-07-28 16:09:00,0.89795,0.89806,0.89764,0.8978,12519828.0
2009-07-28 16:10:00,0.89779,0.89779,0.89739,0.89739,24888741.0
2009-07-28 16:11:00,0.89738,0.89738,0.89713,0.89718,5963396.0
2009-07-28 16:12:00,0.89737,0.89743,0.89735,0.89737,24505308.0
2009-07-28 16:13:00,0.89751,0.89761,0.89741,0.89757,8807199.0
2009-07-28 16:14:00,0.89716,0.89755,0.89716,0.89755,7176314.0
2009-07-28 16:15:00,0.89743,0.89781,0.89737,0.89781,14621042.0
2009-07-28 16:16:00,0.89782,0.8979,0.89778,0.8979,11667995.0
2009-07-28 16:17:00,0.89774,0.89801,0.89774,0.89799,18744402.0
2009-07-28 16:18:00,0.89806,0.89806,0.89793,0.89793,7490152.0
2009-07-28 16:19:00,0.89797,0.89821,0.89785,0.89821,10675847.0
2009-07-28 16:20:00,0.89828,0.89844,0.89819,0.89844,17105250.0
2009-07-28 16:21:00,0.89843,0.89843,0.89792,0.89792,13726262.0
2009-07-28 16:22:00,0.89802,0.89819,0.89802,0.89806,10132617.0
2009-07-28 16:23:00,0.89797,0.8981,0.89774,0.89774,24898632.0
2009-07-28 16:24:00,0.89786,0.89794,0.8978,0.89782,9528041.0
2009-07-28 16:25:00,0.89754,0.89807,0.89754,0.89807,14287507.0
2009-07-28 16:26:00,0.8978,0.89798,0.8978,0.89798,16324887.0
2009-07-28 16:27:00,0.89806,0.89823,0.89806,0.89807,12955475.0
2009-07-28 16:28:00,0.89823,0.89825,0.89808,0.89823,14501837.0
2009-07-28 16:29:00,0.89836,0.89839,0.89824,0.89839,14167393.0
2009-07-28 16:30:00,0.8984,0.89843,0.89837,0.89838,12983485.0
2009-07-28 16:31:00,0.89858,0.89862,0.89848,0.8985,16610467.0
2009-07-28 16:32:00,0.89848,0.89863,0.89846,0.89846,13367396.0
2009-07-28 16:33:00,0.89854,0.89863,0.89828,0.89829,9838559.0
2009-07-28 16:34:00,0.89844,0.89853,0.8983,0.89849,10840335.0
2009-07-28 16:35:00,0.8984,0.89846,0.89827,0.89846,18437936.0
2009-07-28 16:36:00,0.89864,0.89864,0.89832,0.89842,7065192.0
2009-07-28 16:37:00,0.89822,0.89837,0.89811,0.89837,5452811.0
2009-07-28 16:38:00,0.89822,0.89844,0.89822,0.89844,12248331.0
2009-07-28 16:39:00,0.89863,0.89872,0.89848,0.89848,12352975.0
2009-07-28 16:40:00,0.89864,0.89865,0.89844,0.89865,20204813.0
2009-07-28 16:41:00,0.89861,0.89861,0.89846,0.89846,11788208.0
2009-07-28 16:42:00,0.89839,0.89861,0.89827,0.89856,20059003.0
2009-07-28 16:43:00,0.89843,0.89859,0.89837,0.89837,5455771.0
2009-07-28 16:44:00,0.89845,0.8986,0.89845,0.8986,16027121.0
2009-07-28 16:45:00,0.89861,0.89884,0.89861,0.89884,11251344.0
2009-07-28 16:46:00,0.89889,0.89901,0.89883,0.8989,10832070.0
2009-07-28 16:47:00,0.89905,0.89906,0.89881,0.89881,11136192.0
2009-07-28 16:48:00,0.89902,0.89902,0.89874,0.89874,8231969.0
2009-07-28 16:49:00,0.89886,0.89893,0.89886,0.89886,9405780.0
2009-07-28 16:50:00,0.89886,0.89895,0.89883,0.89883,9353982.0
2009-07-28 16:51:00,0.89897,0.89897,0.89873,0.89873,13521834.0
2009-07-28 16:52:00,0.89893,0.89893,0.89865,0.89879,11722807.0
2009-07-28 16:53:00,0.89894,0.89917,0.89889,0.89916,13229876.0
2009-07-28 16:54:00,0.899,0.89924,0.89896,0.89924,16268113.0
2009-07-28 16:55:00,0.89921,0.89923,0.899,0.899,13313419.0
2009-07-28 16:56:00,0.89887,0.89899,0.89885,0.89885,9690703.0
2009-07-28 16:57:00,0.899,0.899,0.89874,0.89874,9551769.0
2009-07-28 16:58:00,0.89865,0.8988,0.89856,0.89857,9192049.0
2009-07-28 16:59:00,0.8986,0.89875,0.89853,0.89875,11093074.0
2009-07-28 17:00:00,0.89861,0.89876,0.89856,0.8987,13983752.0
2009-07-28 17:01:00,0.89849,0.89852,0.89847,0.89847,13881979.0
2009-07-28 17:02:00,0.89847,0.89858,0.89836,0.89838,22330525.0
2009-07-28 17:03:00,0.89828,0.89844,0.89827,0.8984,13005810.0
2009-07-28 17:04:00,0.89843,0.89843,0.89812,0.89812,11356531.0
2009-07-28 17:05:00,0.89786,0.89813,0.89776,0.898,5979491.0
2009-07-28 17:06:00,0.89815,0.89849,0.89814,0.89814,13057441.0
2009-07-28 17:07:00,0.8982,0.89833,0.89806,0.89807,12027108.0
2009-07-28 17:08:00,0.89799,0.89841,0.89799,0.89839,22126749.0
2009-07-28 17:09:00,0.89832,0.89835,0.89801,0.89801,6347284.0
2009-07-28 17:10:00,0.89748,0.89756,0.8972,0.89737,10719878.0
2009-07-28 17:11:00,0.89755,0.89766,0.89736,0.89736,13220975.0
2009-07-28 17:12:00,0.89761,0.89761,0.89731,0.89737,7822201.0
2009-07-28 17:13:00,0.89713,0.89737,0.89711,0.89717,5081556.0
2009-07-28 17:14:00,0.89686,0.89686,0.89671,0.89675,26478158.0
2009-07-28 17:15:00,0.8969,0.89735,0.89682,0.89724,20251269.0
2009-07-28 17:16:00,0.89702,0.89707,0.89688,0.89688,8859063.0
2009-07-28 17:17:00,0.89688,0.89698,0.89677,0.89685,14367534.0
2009-07-28 17:18:00,0.89696,0.89709,0.89677,0.89687,10808172.0
2009-07-28 17:19:00,0.89698,0.89713,0.89698,0.89701,16091074.0
2009-07-28 17:20:00,0.89684,0.89698,0.89669,0.89687,11986203.0
2009-07-28 17:21:00,0.89667,0.89718,0.89667,0.89718,3678435.0
2009-07-28 17:22:00,0.89711,0.89711,0.89685,0.89685,9624831.0
2009-07-28 17:23:00,0.89669,0.89724,0.89669,0.89724,14663899.0
2009-07-28 17:24:00,0.89732,0.89794,0.89732,0.89794,9344677.0
2009-07-28 17:25:00,0.89796,0.89796,0.89745,0.89745,9199568.0
2009-07-28 17:26:00,0.89718,0.89782,0.89718,0.89782,4482752.0
2009-07-28 17:27:00,0.89775,0.89787,0.89774,0.89787,5522296.0
2009-07-28 17:28:00,0.89814,0.89814,0.89742,0.89742,19747810.0
2009-07-28 17:29:00,0.89732,0.89732,0.89694,0.89708,9285368.0
2009-07-28 17:30:00,0.89692,0.89692,0.89646,0.89659,9148578.0
2009-07-28 17:31:00,0.8966,0.89706,0.8966,0.89703,7247815.0
2009-07-28 17:32:00,0.89706,0.89724,0.89701,0.89704,7613916.0
2009-07-28 17:33:00,0.89715,0.89739,0.89715,0.89721,13573409.0
2009-07-28 17:34:00,0.89709,0.89709,0.89685,0.89709,8179937.0
2009-07-28 17:35:00,0.89703,0.89703,0.89663,0.89663,7839919.0
2009-07-28 17:36:00,0.8965,0.89667,0.89636,0.89636,9022077.0
2009-07-28 17:37:00,0.89626,0.89649,0.89623,0.89649,9832709.0
2009-07-28 17:38:00,0.89671,0.89724,0.89671,0.89724,5158649.0
2009-07-28 17:39:00,0.8971,0.89777,0.8971,0.89763,10894951.0
2009-07-28 17:40:00,0.89758,0.89758,0.89744,0.89748,9168340.0
2009-07-28 17:41:00,0.89759,0.89772,0.8975,0.8975,28090543.0
2009-07-28 17:42:00,0.89761,0.89761,0.89725,0.89735,7756251.0
2009-07-28 17:43:00,0.89722,0.89727,0.89712,0.89712,15079466.0
2009-07-28 17:44:00,0.89721,0.89747,0.89721,0.89747,13622580.0
2009-07-28 17:45:00,0.89732,0.89766,0.89732,0.89766,11137638.0
2009-07-28 17:46:00,0.8975,0.8975,0.89746,0.89748,7623963.0
2009-07-28 17:47:00,0.89742,0.89763,0.89731,0.89747,15192001.0
2009-07-28 17:48:00,0.89749,0.89768,0.89749,0.89765,17390908.0
2009-07-28 17:49:00,0.8976,0.89787,0.8976,0.89768,12639943.0
2009-07-28 17:50:00,0.89745,0.89773,0.89736,0.89773,22192734.0
2009-07-28 17:51:00,0.89776,0.89779,0.89751,0.89777,13672088.0
2009-07-28 17:52:00,0.89755,0.89782,0.89755,0.89768,15989604.0
2009-07-28 17:53:00,0.89777,0.89802,0.89777,0.89787,12147724.0
2009-07-28 17:54:00,0.89795,0.89799,0.89787,0.89798,9601040.0
2009-07-28 17:55:00,0.89801,0.89801,0.89789,0.89792,16636750.0
2009-07-28 17:56:00,0.89774,0.89788,0.89774,0.89776,8788360.0
2009-07-28 17:57:00,0.89787,0.89798,0.89753,0.89795,21419393.0
2009-07-28 17:58:00,0.89782,0.89796,0.89763,0.89763,16872908.0
2009-07-28 17:59:00,0.89762,0.89762,0.89718,0.89718,7950947.0
2009-07-28 18:00:00,0.89687,0.89687,0.89661,0.89661,3510667.0
2009-07-28 18:01:00,0.89675,0.89691,0.89662,0.89691,16738826.0
2009-07-28 18:02:00,0.89676,0.89676,0.89667,0.89667,14089782.0
2009-07-28 18:03:00,0.89651,0.89667,0.89651,0.89652,9556403.0
2009-07-28 18:04:00,0.89637,0.89644,0.89633,0.89644,6919503.0
2009-07-28 18:05:00,0.89633,0.89656,0.89633,0.89656,12771624.0
2009-07-28 18:06:00,0.89645,0.89656,0.89616,0.89616,12835868.0
2009-07-28 18:07:00,0.89625,0.89667,0.89625,0.89664,10549987.0
2009-07-28 18:08:00,0.89659,0.89664,0.89648,0.89664,4114588.0
2009-07-28 18:09:00,0.89664,0.89678,0.89664,0.89676,14696108.0
2009-07-28 18:10:00,0.89659,0.89708,0.89659,0.89708,8694387.0
2009-07-28 18:11:00,0.89706,0.89706,0.8967,0.8967,10085996.0
2009-07-28 18:12:00,0.8967,0.8967,0.89664,0.89664,10065253.0
2009-07-28 18:13:00,0.89665,0.897,0.89665,0.89698,14115148.0
2009-07-28 18:14:00,0.89678,0.897,0.89678,0.89698,19327402.0
2009-07-28 18:15:00,0.89688,0.8972,0.89688,0.89715,11826861.0
2009-07-28 18:16:00,0.89718,0.89718,0.89694,0.89711,10158396.0
2009-07-28 18:17:00,0.89726,0.89728,0.89714,0.89728,13750963.0
2009-07-28 18:18:00,0.89724,0.89734,0.89724,0.89733,14336961.0
2009-07-28 18:19:00,0.89741,0.89741,0.89722,0.89727,11691228.0
2009-07-28 18:20:00,0.89713,0.89713,0.89691,0.89694,14288104.0
2009-07-28 18:21:00,0.89702,0.89702,0.89654,0.89654,12667542.0
2009-07-28 18:22:00,0.89663,0.89666,0.89637,0.89655,15022059.0
2009-07-28 18:23:00,0.89646,0.89674,0.89646,0.89674,7686901.0
2009-07-28 18:24:00,0.89648,0.89655,0.89647,0.8965,8932612.0
2009-07-28 18:25:00,0.89632,0.89632,0.89623,0.89623,13878043.0
2009-07-28 18:26:00,0.89624,0.89636,0.8961,0.89621,8805262.0
2009-07-28 18:27:00,0.89619,0.89633,0.89613,0.89613,9530293.0
2009-07-28 18:28:00,0.89628,0.89646,0.89628,0.89632,10970398.0
2009-07-28 18:29:00,0.89642,0.89642,0.89626,0.89633,7170210.0
2009-07-28 18:30:00,0.89642,0.89658,0.89629,0.89658,10656574.0
2009-07-28 18:31:00,0.89643,0.89657,0.89626,0.89653,9112621.0
2009-07-28 18:32:00,0.89648,0.89654,0.89635,0.89654,8236294.0
2009-07-28 18:33:00,0.89646,0.89652,0.89642,0.89646,7240966.0
2009-07-28 18:34:00,0.89646,0.89663,0.89642,0.89653,18162754.0
2009-07-28 18:35:00,0.89646,0.89688,0.89646,0.89688,12869989.0
2009-07-28 18:36:00,0.89691,0.89712,0.89691,0.89697,8602217.0
2009-07-28 18:37:00,0.89695,0.89704,0.89693,0.89693,16289522.0
2009-07-28 18:38:00,0.89686,0.89686,0.89675,0.89675,7748812.0
2009-07-28 18:39:00,0.89681,0.89685,0.89669,0.89685,12773651.0
2009-07-28 18:40:00,0.8968,0.8971,0.8968,0.89699,12756370.0
2009-07-28 18:41:00,0.89696,0.89696,0.89683,0.89684,8520419.0
2009-07-28 18:42:00,0.89684,0.8969,0.89673,0.8968,9920842.0
2009-07-28 18:43:00,0.89675,0.89688,0.89662,0.89662,13832859.0
2009-07-28 18:44:00,0.89652,0.89667,0.89649,0.89649,15248407.0
2009-07-28 18:45:00,0.8966,0.89671,0.89648,0.89648,3597299.0
2009-07-28 18:46:00,0.89638,0.89638,0.89608,0.89608,13870606.0
2009-07-28 18:47:00,0.89621,0.89628,0.89604,0.89604,4949045.0
2009-07-28 18:48:00,0.89599,0.89613,0.89598,0.89611,16645533.0
2009-07-28 18:49:00,0.89626,0.89626,0.89584,0.89594,7605817.0
2009-07-28 18:50:00,0.89584,0.89624,0.89584,0.89596,14242682.0
2009-07-28 18:51:00,0.89583,0.89593,0.89574,0.89593,11097499.0
2009-07-28 18:52:00,0.89578,0.896,0.89578,0.89589,8080258.0
2009-07-28 18:53:00,0.89589,0.89596,0.89581,0.89596,12261899.0
2009-07-28 18:54:00,0.89584,0.89592,0.89574,0.89574,14547386.0
2009-07-28 18:55:00,0.89588,0.89599,0.89582,0.89599,6806838.0
2009-07-28 18:56:00,0.89588,0.89602,0.89576,0.89586,7197717.0
2009-07-28 18:57:00,0.89599,0.89607,0.89595,0.89596,20773341.0
2009-07-28 18:58:00,0.89591,0.89596,0.89581,0.89584,27061090.0
2009-07-28 18:59:00,0.8959,0.89606,0.89584,0.89606,12450024.0
2009-07-28 19:00:00,0.89609,0.89611,0.89599,0.89599,10876198.0
2009-07-28 19:01:00,0.89597,0.89613,0.89597,0.89597,6356453.0
2009-07-28 19:02:00,0.89586,0.89588,0.89565,0.89565,15238112.0
2009-07-28 19:03:00,0.89561,0.89561,0.89537,0.89539,7007901.0
2009-07-28 19:04:00,0.89543,0.89566,0.89535,0.89566,12710904.0
2009-07-28 19:05:00,0.89572,0.89576,0.89564,0.8957,18301299.0
2009-07-28 19:06:00,0.89559,0.8958,0.89543,0.89559,8980384.0
2009-07-28 19:07:00,0.89566,0.89573,0.89566,0.89572,11382958.0
2009-07-28 19:08:00,0.89582,0.8959,0.89579,0.89579,6296051.0
2009-07-28 19:09:00,0.89578,0.89605,0.89578,0.89605,9036655.0
2009-07-28 19:10:00,0.89605,0.89642,0.89605,0.89627,9109763.0
2009-07-28 19:11:00,0.89629,0.89658,0.89629,0.89658,10443409.0
2009-07-28 19:12:00,0.89663,0.89666,0.89653,0.89663,6560205.0
2009-07-28 19:13:00,0.89659,0.89729,0.89659,0.89703,5881613.0
2009-07-28 19:14:00,0.89701,0.89701,0.89688,0.897,14247023.0
2009-07-28 19:15:00,0.89703,0.89728,0.89703,0.89708,24335874.0
2009-07-28 19:16:00,0.89724,0.89724,0.89701,0.89706,7665901.0
2009-07-28 19:17:00,0.89694,0.89698,0.89676,0.89684,9853601.0
2009-07-28 19:18:00,0.89688,0.89702,0.89654,0.89654,7894390.0
2009-07-28 19:19:00,0.89654,0.89705,0.89654,0.89705,9927613.0
2009-07-28 19:20:00,0.89703,0.89716,0.89687,0.89689,21009262.0
2009-07-28 19:21:00,0.89693,0.89695,0.89681,0.89695,8688770.0
2009-07-28 19:22:00,0.8971,0.89749,0.8971,0.89749,7341402.0
2009-07-28 19:23:00,0.89761,0.89761,0.89721,0.89724,12591081.0
2009-07-28 19:24:00,0.89724,0.89735,0.89724,0.89724,8352889.0
2009-07-28 19:25:00,0.89731,0.89767,0.89731,0.89767,10740596.0
2009-07-28 19:26:00,0.89756,0.89756,0.89741,0.89749,12971818.0
2009-07-28 19:27:00,0.89738,0.89756,0.89737,0.89737,11258245.0
2009-07-28 19:28:00,0.89735,0.89752,0.89735,0.89746,16518004.0
2009-07-28 19:29:00,0.89746,0.89747,0.89741,0.89741,9066637.0
2009-07-28 19:30:00,0.89759,0.8977,0.89757,0.89757,12311220.0
2009-07-28 19:31:00,0.8975,0.89761,0.89735,0.89735,10813857.0
2009-07-28 19:32:00,0.89597,0.89722,0.89597,0.89703,13623228.0
2009-07-28 19:33:00,0.89735,0.89749,0.89735,0.89749,15735757.0
2009-07-28 19:34:00,0.89749,0.89769,0.89749,0.89751,12152734.0
2009-07-28 19:35:00,0.89748,0.89759,0.8973,0.8973,9301119.0
2009-07-28 19:36:00,0.89743,0.89753,0.89725,0.8974,6311473.0
2009-07-28 19:37:00,0.89727,0.89759,0.89723,0.89759,5520341.0
2009-07-28 19:38:00,0.89741,0.89752,0.89733,0.89752,18637006.0
2009-07-28 19:39:00,0.89752,0.8977,0.89744,0.89756,17849793.0
2009-07-28 19:40:00,0.89754,0.89768,0.89746,0.89752,15492828.0
2009-07-28 19:41:00,0.89748,0.89754,0.89745,0.89753,8142897.0
2009-07-28 19:42:00,0.8977,0.8977,0.89757,0.89764,6124346.0
2009-07-28 19:43:00,0.89752,0.89752,0.89726,0.89745,9510556.0
2009-07-28 19:44:00,0.89736,0.89749,0.89725,0.89738,12963608.0
2009-07-28 19:45:00,0.89743,0.89743,0.8971,0.8971,16990540.0
2009-07-28 19:46:00,0.89711,0.89733,0.89711,0.89722,15318339.0
2009-07-28 19:47:00,0.89722,0.89722,0.89679,0.89688,14128427.0
2009-07-28 19:48:00,0.89698,0.89699,0.8968,0.8968,15277081.0
2009-07-28 19:49:00,0.89673,0.89691,0.89669,0.89669,9570790.0
2009-07-28 19:50:00,0.89661,0.8967,0.89661,0.89667,10461681.0
2009-07-28 19:51:00,0.89693,0.89693,0.89614,0.89673,10898841.0
2009-07-28 19:52:00,0.89676,0.89694,0.89675,0.89675,9429779.0
2009-07-28 19:53:00,0.8968,0.89687,0.89679,0.89687,14689739.0
2009-07-28 19:54:00,0.89694,0.89729,0.89694,0.89721,10365888.0
2009-07-28 19:55:00,0.89714,0.8975,0.89714,0.89721,18581784.0
2009-07-28 19:56:00,0.89702,0.89732,0.89694,0.89732,18295200.0
2009-07-28 19:57:00,0.89747,0.89747,0.89729,0.89729,16435874.0
2009-07-28 19:58:00,0.89712,0.89728,0.89712,0.89723,18093336.0
2009-07-28 19:59:00,0.89718,0.89729,0.89694,0.8971,11367579.0
2009-07-28 20:00:00,0.89723,0.89723,0.8971,0.8971,7592662.0
2009-07-28 20:01:00,0.89706,0.89706,0.89677,0.89693,13708136.0
2009-07-28 20:02:00,0.8968,0.89706,0.89667,0.89706,17332153.0
2009-07-28 20:03:00,0.89699,0.89732,0.89699,0.89716,13346400.0
2009-07-28 20:04:00,0.89721,0.89771,0.89721,0.89771,7541847.0
2009-07-28 20:05:00,0.89754,0.89754,0.89742,0.89749,10909555.0
2009-07-28 20:06:00,0.89749,0.89767,0.89741,0.89741,9430318.0
2009-07-28 20:07:00,0.89718,0.8972,0.89703,0.8972,10300627.0
2009-07-28 20:08:00,0.89737,0.89764,0.89716,0.89764,24388107.0
2009-07-28 20:09:00,0.89764,0.89764,0.89734,0.8974,8118214.0
2009-07-28 20:10:00,0.89747,0.89775,0.89747,0.89775,4237982.0
2009-07-28 20:11:00,0.89773,0.89773,0.89741,0.89743,10642221.0
2009-07-28 20:12:00,0.89737,0.89761,0.89737,0.89743,12921736.0
2009-07-28 20:13:00,0.8975,0.89754,0.89735,0.89748,11721390.0
2009-07-28 20:14:00,0.89745,0.89745,0.89701,0.89722,11624977.0
2009-07-28 20:15:00,0.89718,0.89737,0.89687,0.89687,9144232.0
2009-07-28 20:16:00,0.89675,0.89675,0.89646,0.89671,11209939.0
2009-07-28 20:17:00,0.89671,0.89679,0.89644,0.89644,21867651.0
2009-07-28 20:18:00,0.89638,0.89638,0.89572,0.89572,19774032.0
2009-07-28 20:19:00,0.8958,0.89585,0.89561,0.89568,10207891.0
2009-07-28 20:20:00,0.89561,0.89579,0.89552,0.89554,6969121.0
2009-07-28 20:21:00,0.89534,0.89553,0.89534,0.89553,9881569.0
2009-07-28 20:22:00,0.89545,0.89545,0.89526,0.89541,12120267.0
2009-07-28 20:23:00,0.89556,0.89559,0.89551,0.89557,7405194.0
2009-07-28 20:24:00,0.89549,0.89553,0.89522,0.89538,8968341.0
2009-07-28 20:25:00,0.89541,0.89556,0.89541,0.89545,4939034.0
2009-07-28 20:26:00,0.89549,0.89574,0.89549,0.89556,14769773.0
2009-07-28 20:27:00,0.89564,0.89573,0.89564,0.89564,12711997.0
2009-07-28 20:28:00,0.89569,0.89613,0.89569,0.89594,18627516.0
2009-07-28 20:29:00,0.89591,0.89608,0.89589,0.89589,6974281.0
2009-07-28 20:30:00,0.89582,0.896,0.89579,0.89595,11731555.0
2009-07-28 20:31:00,0.89612,0.89623,0.89607,0.89623,8021161.0
2009-07-28 20:32:00,0.89616,0.89647,0.89616,0.89622,10124428.0
2009-07-28 20:33:00,0.89631,0.89685,0.89631,0.89679,8765505.0
2009-07-28 20:34:00,0.89653,0.89673,0.89627,0.89653,9692243.0
2009-07-28 20:35:00,0.89645,0.89664,0.89645,0.89664,12513956.0
2009-07-28 20:36:00,0.89645,0.89673,0.89645,0.89672,15098367.0
2009-07-28 20:37:00,0.89651,0.89666,0.89635,0.89635,10767652.0
2009-07-28 20:38:00,0.89644,0.89657,0.89644,0.89653,10059882.0
2009-07-28 20:39:00,0.89644,0.89644,0.896,0.896,12717115.0
2009-07-28 20:40:00,0.89593,0.89601,0.89588,0.89588,6425472.0
2009-07-28 20:41:00,0.89588,0.89588,0.8955,0.89577,6218540.0
2009-07-28 20:42:00,0.89562,0.89562,0.89527,0.89547,19329322.0
2009-07-28 20:43:00,0.89558,0.89566,0.89537,0.89537,5502362.0
2009-07-28 20:44:00,0.89535,0.89552,0.89535,0.89543,23964940.0
2009-07-28 20:45:00,0.89524,0.89527,0.89487,0.89487,10935981.0
2009-07-28 20:46:00,0.89513,0.89513,0.895,0.895,17126635.0
2009-07-28 20:47:00,0.89486,0.89504,0.89476,0.89502,18463367.0
2009-07-28 20:48:00,0.89494,0.89507,0.89489,0.89489,8044813.0
2009-07-28 20:49:00,0.89496,0.89517,0.89496,0.89516,8793421.0
2009-07-28 20:50:00,0.89502,0.89502,0.89475,0.89475,9232000.0
2009-07-28 20:51:00,0.89468,0.89495,0.89468,0.8949,18570367.0
2009-07-28 20:52:00,0.8949,0.89533,0.8949,0.89522,17322236.0
2009-07-28 20:53:00,0.89519,0.89533,0.89513,0.89513,14091677.0
2009-07-28 20:54:00,0.89522,0.89531,0.89501,0.89531,5932523.0
2009-07-28 20:55:00,0.89521,0.89538,0.8951,0.8951,13042728.0
2009-07-28 20:56:00,0.89528,0.8955,0.89528,0.8955,16854240.0
2009-07-28 20:57:00,0.89563,0.89563,0.89541,0.89552,8190812.0
2009-07-28 20:58:00,0.89553,0.89561,0.89553,0.89554,5587275.0
2009-07-28 20:59:00,0.89546,0.89546,0.8953,0.8953,17031420.0
2009-07-28 21:00:00,0.89523,0.89547,0.89523,0.89534,8861864.0
2009-07-28 21:01:00,0.89515,0.89524,0.89511,0.89522,12707922.0
2009-07-28 21:02:00,0.89519,0.89526,0.89514,0.89514,8382698.0
2009-07-28 21:03:00,0.89507,0.89538,0.89507,0.89523,16696248.0
2009-07-28 21:04:00,0.8953,0.8953,0.89518,0.89519,6127156.0
2009-07-28 21:05:00,0.89532,0.89539,0.89527,0.89531,7698676.0
2009-07-28 21:06:00,0.89535,0.89547,0.89528,0.89543,9575010.0
2009-07-28 21:07:00,0.89536,0.89547,0.89528,0.89531,16182027.0
2009-07-28 21:08:00,0.89538,0.89561,0.89538,0.89546,10539960.0
2009-07-28 21:09:00,0.89551,0.89551,0.89512,0.89528,14718430.0
2009-07-28 21:10:00,0.89521,0.89545,0.89514,0.89514,8178418.0
2009-07-28 21:11:00,0.89518,0.89528,0.89515,0.89526,14427021.0
2009-07-28 21:12:00,0.89533,0.89547,0.89518,0.89547,13063814.0
2009-07-28 21:13:00,0.89541,0.89541,0.89521,0.89521,8025680.0
2009-07-28 21:14:00,0.89521,0.89579,0.89521,0.89579,10652784.0
2009-07-28 21:15:00,0.89561,0.89566,0.8955,0.8955,6712639.0
2009-07-28 21:16:00,0.89542,0.89562,0.89531,0.89531,11344152.0
2009-07-28 21:17:00,0.89542,0.89542,0.89538,0.89542,11316127.0
2009-07-28 21:18:00,0.89544,0.89555,0.89536,0.89555,4914018.0
2009-07-28 21:19:00,0.89545,0.89586,0.89545,0.89573,9189380.0
2009-07-28 21:20:00,0.89594,0.89607,0.89585,0.89585,6690456.0
2009-07-28 21:21:00,0.89584,0.89584,0.89565,0.89565,7388769.0
2009-07-28 21:22:00,0.89573,0.89583,0.89573,0.89582,13139729.0
2009-07-28 21:23:00,0.89577,0.89589,0.89557,0.89573,10581718.0
2009-07-28 21:24:00,0.89584,0.896,0.89578,0.89578,6817863.0
2009-07-28 21:25:00,0.89578,0.89596,0.89578,0.89585,13684593.0
2009-07-28 21:26:00,0.89573,0.89596,0.89573,0.89582,10643388.0
2009-07-28 21:27:00,0.89578,0.89596,0.8957,0.89589,18545176.0
2009-07-28 21:28:00,0.89589,0.8961,0.89588,0.8961,14575921.0
2009-07-28 21:29:00,0.89607,0.8961,0.89584,0.8961,9529787.0
2009-07-28 21:30:00,0.89607,0.89611,0.89599,0.89603,14580565.0
2009-07-28 21:31:00,0.89621,0.89621,0.89603,0.89603,5520092.0
2009-07-28 21:32:00,0.89605,0.89618,0.89592,0.89598,8787700.0
2009-07-28 21:33:00,0.8961,0.8961,0.89589,0.89594,6225268.0
2009-07-28 21:34:00,0.89575,0.89591,0.89569,0.89578,10130046.0
2009-07-28 21:35:00,0.89584,0.89604,0.89582,0.89582,4947696.0
2009-07-28 21:36:00,0.89575,0.89617,0.89575,0.89592,9318666.0
2009-07-28 21:37:00,0.89617,0.89617,0.89606,0.89609,9675162.0
2009-07-28 21:38:00,0.89609,0.89617,0.89607,0.89607,11058100.0
2009-07-28 21:39:00,0.8962,0.8962,0.89583,0.89583,15161331.0
2009-07-28 21:40:00,0.89601,0.89601,0.8959,0.89594,10385660.0
2009-07-28 21:41:00,0.89603,0.89603,0.89558,0.89558,11805440.0
2009-07-28 21:42:00,0.89579,0.89579,0.89571,0.89579,5217628.0
2009-07-28 21:43:00,0.89589,0.89599,0.89589,0.89598,11817285.0
2009-07-28 21:44:00,0.89612,0.89644,0.89612,0.89625,11369276.0
2009-07-28 21:45:00,0.89633,0.89649,0.89633,0.8964,17125101.0
2009-07-28 21:46:00,0.8964,0.8964,0.89597,0.89597,6813067.0
2009-07-28 21:47:00,0.89585,0.89602,0.89578,0.89579,9868651.0
2009-07-28 21:48:00,0.89581,0.89603,0.89579,0.89579,7201795.0
2009-07-28 21:49:00,0.89596,0.89602,0.89589,0.89589,9426285.0
2009-07-28 21:50:00,0.89585,0.89588,0.89574,0.89577,16913303.0
2009-07-28 21:51:00,0.89563,0.8961,0.89505,0.89573,6351942.0
2009-07-28 21:52:00,0.89587,0.89607,0.89587,0.89596,18130388.0
2009-07-28 21:53:00,0.89603,0.89613,0.89598,0.89613,7965809.0
2009-07-28 21:54:00,0.89609,0.89649,0.89592,0.89649,10015256.0
2009-07-28 21:55:00,0.89649,0.89649,0.8962,0.8962,9010653.0
2009-07-28 21:56:00,0.89626,0.89635,0.89622,0.89635,7043139.0
2009-07-28 21:57:00,0.89628,0.8964,0.89609,0.8964,9152131.0
2009-07-28 21:58:00,0.89621,0.89621,0.89585,0.89599,11886474.0
2009-07-28 21:59:00,0.89599,0.89645,0.89599,0.89645,2880146.0
2009-07-28 22:00:00,0.89668,0.89668,0.896,0.896,20461537.0
2009-07-28 22:01:00,0.8957,0.8957,0.89553,0.89561,7786901.0
2009-07-28 22:02:00,0.8955,0.89561,0.8953,0.8953,5302475.0
2009-07-28 22:03:00,0.89532,0.89544,0.89513,0.8954,11443650.0
2009-07-28 22:04:00,0.89554,0.89586,0.89523,0.8954,11294059.0
2009-07-28 22:05:00,0.89521,0.89521,0.895,0.89505,8536451.0
2009-07-28 22:06:00,0.8951,0.89521,0.89504,0.89504,13210980.0
2009-07-28 22:07:00,0.89518,0.89522,0.89503,0.89518,11190834.0
2009-07-28 22:08:00,0.8953,0.89545,0.8953,0.89545,11808036.0
2009-07-28 22:09:00,0.89542,0.89546,0.89526,0.89535,8719513.0
2009-07-28 22:10:00,0.89535,0.89535,0.89525,0.89529,4966575.0
2009-07-28 22:11:00,0.89513,0.89523,0.89495,0.89513,17986590.0
2009-07-28 22:12:00,0.89521,0.8954,0.89521,0.89528,6286723.0
2009-07-28 22:13:00,0.89521,0.89521,0.89473,0.89473,11275737.0
2009-07-28 22:14:00,0.89465,0.8948,0.89454,0.89465,10082190.0
2009-07-28 22:15:00,0.89475,0.89498,0.89467,0.89467,14075221.0
2009-07-28 22:16:00,0.89468,0.89468,0.89449,0.89449,13315999.0
2009-07-28 22:17:00,0.89447,0.8945,0.89435,0.89437,9627585.0
2009-07-28 22:18:00,0.89449,0.89471,0.89449,0.89454,6822502.0
2009-07-28 22:19:00,0.89443,0.89457,0.89443,0.89457,1562900.0
2009-07-28 22:20:00,0.89454,0.89475,0.89454,0.89469,7066653.0
2009-07-28 22:21:00,0.89462,0.89479,0.8944,0.89475,19559293.0
2009-07-28 22:22:00,0.89472,0.89483,0.89465,0.89476,12439072.0
2009-07-28 22:23:00,0.89493,0.89521,0.89493,0.89509,11018195.0
2009-07-28 22:24:00,0.89509,0.89509,0.89467,0.89467,10567257.0
2009-07-28 22:25:00,0.89454,0.89467,0.89454,0.89463,10143573.0
2009-07-28 22:26:00,0.89467,0.89484,0.89467,0.89473,12472335.0
2009-07-28 22:27:00,0.8947,0.89477,0.89433,0.89463,12841938.0
2009-07-28 22:28:00,0.8948,0.89502,0.89472,0.89502,17812599.0
2009-07-28 22:29:00,0.89497,0.89508,0.89497,0.89506,11047078.0
2009-07-28 22:30:00,0.89506,0.89507,0.89495,0.89506,10528678.0
2009-07-28 22:31:00,0.89498,0.89509,0.89494,0.89494,20363860.0
2009-07-28 22:32:00,0.89502,0.89502,0.89486,0.89486,11446522.0
2009-07-28 22:33:00,0.89479,0.89495,0.89479,0.89491,8931838.0
2009-07-28 22:34:00,0.89481,0.89516,0.89481,0.89516,5578396.0
2009-07-28 22:35:00,0.89504,0.89516,0.89501,0.89511,14782166.0
2009-07-28 22:36:00,0.89519,0.89519,0.89457,0.89457,17270189.0
2009-07-28 22:37:00,0.89464,0.8947,0.89462,0.89469,9244223.0
2009-07-28 22:38:00,0.89453,0.89463,0.89383,0.89383,9026801.0
2009-07-28 22:39:00,0.89469,0.89514,0.89469,0.89514,6507665.0
2009-07-28 22:40:00,0.89503,0.89503,0.89477,0.89477,8176030.0
2009-07-28 22:41:00,0.89468,0.89494,0.89468,0.89494,3931345.0
2009-07-28 22:42:00,0.89397,0.8947,0.89397,0.8947,2305166.0
2009-07-28 22:43:00,0.89477,0.89477,0.89459,0.89459,9998179.0
2009-07-28 22:44:00,0.89454,0.89454,0.89418,0.89418,10533619.0
2009-07-28 22:45:00,0.89416,0.89444,0.89416,0.89423,13662660.0
2009-07-28 22:46:00,0.89434,0.89437,0.89422,0.89422,9414346.0
2009-07-28 22:47:00,0.89414,0.89423,0.89414,0.89414,13699241.0
2009-07-28 22:48:00,0.89414,0.89414,0.89378,0.89378,15969848.0
2009-07-28 22:49:00,0.89402,0.89418,0.89402,0.89418,11002551.0
2009-07-28 22:50:00,0.89414,0.89421,0.89403,0.89421,14996959.0
2009-07-28 22:51:00,0.89431,0.89431,0.89414,0.8942,11360177.0
2009-07-28 22:52:00,0.89416,0.89462,0.89413,0.89433,28276778.0
2009-07-28 22:53:00,0.89425,0.89447,0.89425,0.89447,31121627.0
2009-07-28 22:54:00,0.89446,0.89446,0.89421,0.89421,12956407.0
2009-07-28 22:55:00,0.89431,0.89431,0.89397,0.89397,11462437.0
2009-07-28 22:56:00,0.89397,0.89412,0.89397,0.89412,26416520.0
2009-07-28 22:57:00,0.89405,0.89405,0.89381,0.89381,12049639.0
2009-07-28 22:58:00,0.8937,0.89385,0.8937,0.89377,17193334.0
2009-07-28 22:59:00,0.8937,0.8937,0.89359,0.89359,10799259.0
2009-07-28 23:00:00,0.89346,0.89357,0.89341,0.89341,17959422.0
2009-07-28 23:01:00,0.89456,0.89456,0.89333,0.89363,9920076.0
2009-07-28 23:02:00,0.89337,0.89378,0.89337,0.89378,17819606.0
2009-07-28 23:03:00,0.89386,0.89408,0.89382,0.89408,14407227.0
2009-07-28 23:04:00,0.89383,0.89383,0.89363,0.89363,14442110.0
2009-07-28 23:05:00,0.89356,0.89375,0.89353,0.89353,21022488.0
2009-07-28 23:06:00,0.89393,0.89425,0.89379,0.89414,4831960.0
2009-07-28 23:07:00,0.89416,0.89426,0.89401,0.89401,8453992.0
2009-07-28 23:08:00,0.89405,0.89421,0.89404,0.89409,13882585.0
2009-07-28 23:09:00,0.89412,0.89412,0.89384,0.89387,12780708.0
2009-07-28 23:10:00,0.8938,0.89392,0.8938,0.8938,11898199.0
2009-07-28 23:11:00,0.89376,0.89376,0.89313,0.89334,6816306.0
2009-07-28 23:12:00,0.89341,0.89341,0.89314,0.89314,14148940.0
2009-07-28 23:13:00,0.89313,0.89317,0.89313,0.89313,18460319.0
2009-07-28 23:14:00,0.89306,0.89318,0.89306,0.89314,10473669.0
2009-07-28 23:15:00,0.89348,0.89348,0.89259,0.8932,8730198.0
2009-07-28 23:16:00,0.89332,0.89344,0.89332,0.8934,8727051.0
2009-07-28 23:17:00,0.89335,0.89351,0.89335,0.89344,8884664.0
2009-07-28 23:18:00,0.89344,0.89347,0.89336,0.8934,7781654.0
2009-07-28 23:19:00,0.89343,0.89346,0.89333,0.89333,8077959.0
2009-07-28 23:20:00,0.8934,0.89342,0.8934,0.89341,7534656.0
2009-07-28 23:21:00,0.89325,0.89349,0.89325,0.89348,13760007.0
2009-07-28 23:22:00,0.89348,0.89354,0.89317,0.89317,20870830.0
2009-07-28 23:23:00,0.89297,0.89324,0.89288,0.89288,12486249.0
2009-07-28 23:24:00,0.89288,0.89299,0.89286,0.89294,16136085.0
2009-07-28 23:25:00,0.89294,0.89296,0.89257,0.89296,5063252.0
2009-07-28 23:26:00,0.89302,0.89311,0.89301,0.89301,18642929.0
2009-07-28 23:27:00,0.89278,0.89315,0.89274,0.89296,11099604.0
2009-07-28 23:28:00,0.89283,0.89283,0.89253,0.89273,9984407.0
2009-07-28 23:29:00,0.89273,0.8929,0.89243,0.8929,6440911.0
2009-07-28 23:30:00,0.89289,0.89289,0.8927,0.8927,10912159.0
2009-07-28 23:31:00,0.89277,0.89285,0.89274,0.89282,23088531.0
2009-07-28 23:32:00,0.89278,0.89302,0.89278,0.89297,11961658.0
2009-07-28 23:33:00,0.89297,0.89307,0.89286,0.89307,12180478.0
2009-07-28 23:34:00,0.89335,0.89335,0.89318,0.89334,11462148.0
2009-07-28 23:35:00,0.89346,0.89357,0.89343,0.89343,18128792.0
2009-07-28 23:36:00,0.8933,0.89339,0.89322,0.89339,16667328.0
2009-07-28 23:37:00,0.89346,0.89346,0.89331,0.89332,19511116.0
2009-07-28 23:38:00,0.89328,0.8934,0.89325,0.89336,11285262.0
2009-07-28 23:39:00,0.89325,0.89346,0.89325,0.89336,14241346.0
2009-07-28 23:40:00,0.89336,0.89337,0.89319,0.89319,4630073.0
2009-07-28 23:41:00,0.89314,0.89327,0.89311,0.89327,16383457.0
2009-07-28 23:42:00,0.8932,0.89324,0.89289,0.89324,8280496.0
2009-07-28 23:43:00,0.89325,0.89334,0.89318,0.89318,11504341.0
2009-07-28 23:44:00,0.89314,0.89331,0.89304,0.89331,13004341.0
2009-07-28 23:45:00,0.89331,0.89352,0.89327,0.89342,9780324.0
2009-07-28 23:46:00,0.89342,0.89342,0.89295,0.89299,9236288.0
2009-07-28 23:47:00,0.89306,0.89316,0.89303,0.89303,8956336.0
2009-07-28 23:48:00,0.89306,0.89306,0.89287,0.89303,20648697.0
2009-07-28 23:49:00,0.89309,0.89317,0.89299,0.89309,11473578.0
2009-07-28 23:50:00,0.89309,0.89314,0.8929,0.8929,18998608.0
2009-07-28 23:51:00,0.8928,0.89293,0.89263,0.89263,13959247.0
2009-07-28 23:52:00,0.8929,0.89294,0.89287,0.89294,15718923.0
2009-07-28 23:53:00,0.89253,0.89283,0.89235,0.89253,16880585.0
2009-07-28 23:54:00,0.89276,0.89277,0.89248,0.89248,13104113.0
2009-07-28 23:55:00,0.89244,0.89268,0.89244,0.89268,7241504.0
2009-07-28 23:56:00,0.89273,0.89279,0.89271,0.89278,21307140.0
2009-07-28 23:57:00,0.89213,0.89283,0.89213,0.89273,8425524.0
2009-07-28 23:58:00,0.8927,0.89273,0.8927,0.89273,3239301.0
2009-07-28 23:59:00,0.89274,0.89285,0.89271,0.89274,12091687.0
2009-07-29 00:00:00,0.89293,0.89293,0.8925,0.8925,15627003.0
2009-07-29 00:01:00,0.89241,0.8925,0.89239,0.89239,8943962.0
2009-07-29 00:02:00,0.89247,0.89255,0.89234,0.89234,9310045.0
2009-07-29 00:03:00,0.89217,0.89225,0.89217,0.89225,3955029.0
2009-07-29 00:04:00,0.89232,0.89232,0.89208,0.89208,20762143.0
2009-07-29 00:05:00,0.89204,0.89236,0.89204,0.89228,13214784.0
2009-07-29 00:06:00,0.89236,0.89236,0.89228,0.89228,2185813.0
2009-07-29 00:07:00,0.89235,0.89245,0.89211,0.89245,19816539.0
2009-07-29 00:08:00,0.89241,0.89247,0.89228,0.89233,11635887.0
2009-07-29 00:09:00,0.89233,0.89248,0.89233,0.8924,8262019.0
2009-07-29 00:10:00,0.89251,0.89251,0.8924,0.89245,19364967.0
2009-07-29 00:11:00,0.89241,0.89241,0.89222,0.89231,13323726.0
2009-07-29 00:12:00,0.89266,0.89266,0.89188,0.8922,8092800.0
2009-07-29 00:13:00,0.89222,0.89235,0.89211,0.89214,4117510.0
2009-07-29 00:14:00,0.89227,0.89227,0.89207,0.89218,8928190.0
2009-07-29 00:15:00,0.89219,0.89229,0.89217,0.89224,17699607.0
2009-07-29 00:16:00,0.8922,0.89246,0.89209,0.89243,8868990.0
2009-07-29 00:17:00,0.89236,0.89236,0.89216,0.89217,9330334.0
2009-07-29 00:18:00,0.89217,0.8922,0.89202,0.89209,12822846.0
2009-07-29 00:19:00,0.89198,0.89217,0.89198,0.89217,17019276.0
2009-07-29 00:20:00,0.89217,0.89217,0.89198,0.89198,4671950.0
2009-07-29 00:21:00,0.89204,0.89222,0.89204,0.89219,14707805.0
2009-07-29 00:22:00,0.89223,0.89223,0.89189,0.89189,9352607.0
2009-07-29 00:23:00,0.89175,0.89186,0.89175,0.89183,12854516.0
2009-07-29 00:24:00,0.89173,0.89187,0.8915,0.89153,7593275.0
2009-07-29 00:25:00,0.89179,0.89204,0.89179,0.89185,13581492.0
2009-07-29 00:26:00,0.89196,0.89196,0.89189,0.89189,10600409.0
2009-07-29 00:27:00,0.89189,0.89193,0.89181,0.89193,9528113.0
2009-07-29 00:28:00,0.89183,0.89207,0.89177,0.89193,10834842.0
2009-07-29 00:29:00,0.892,0.89209,0.89199,0.89208,20698973.0
2009-07-29 00:30:00,0.89215,0.89219,0.89201,0.89204,13079708.0
2009-07-29 00:31:00,0.89204,0.89222,0.89204,0.89215,13894313.0
2009-07-29 00:32:00,0.89225,0.89225,0.89209,0.89209,4155489.0
2009-07-29 00:33:00,0.89215,0.8923,0.89215,0.8923,17246916.0
2009-07-29 00:34:00,0.8922,0.8922,0.8919,0.8921,6361497.0
2009-07-29 00:35:00,0.89219,0.89229,0.89219,0.89227,13353559.0
2009-07-29 00:36:00,0.89222,0.89246,0.89222,0.89245,11300954.0
2009-07-29 00:37:00,0.89227,0.8923,0.89227,0.8923,1712058.0
2009-07-29 00:38:00,0.89255,0.89258,0.8924,0.89254,8742094.0
2009-07-29 00:39:00,0.89183,0.89253,0.89183,0.89245,12207139.0
2009-07-29 00:40:00,0.89247,0.89273,0.89247,0.89273,11996882.0
2009-07-29 00:41:00,0.89262,0.89279,0.89247,0.89247,13485673.0
2009-07-29 00:42:00,0.89243,0.89259,0.89233,0.89243,15633906.0
2009-07-29 00:43:00,0.89243,0.8926,0.89227,0.89227,13265217.0
2009-07-29 00:44:00,0.89247,0.89271,0.89247,0.8925,14178596.0
2009-07-29 00:45:00,0.89257,0.89264,0.89254,0.89254,8977154.0
2009-07-29 00:46:00,0.89252,0.89262,0.89252,0.89258,10048117.0
2009-07-29 00:47:00,0.89276,0.89276,0.89258,0.89258,9301872.0
2009-07-29 00:48:00,0.89258,0.89258,0.89239,0.89239,7583375.0
2009-07-29 00:49:00,0.89238,0.89241,0.89219,0.89219,19367644.0
2009-07-29 00:50:00,0.89217,0.89223,0.8917,0.892,7616627.0
2009-07-29 00:51:00,0.89224,0.89244,0.89224,0.89229,18210735.0
2009-07-29 00:52:00,0.89229,0.89241,0.89215,0.89215,5200003.0
2009-07-29 00:53:00,0.89213,0.89225,0.89198,0.89225,18035594.0
2009-07-29 00:54:00,0.89229,0.8924,0.89229,0.89236,10615307.0
2009-07-29 00:55:00,0.89234,0.89244,0.89217,0.89225,12257169.0
2009-07-29 00:56:00,0.89212,0.89212,0.8918,0.8918,9735277.0
2009-07-29 00:57:00,0.8918,0.89197,0.89168,0.8918,11768736.0
2009-07-29 00:58:00,0.89162,0.89162,0.89117,0.89128,9272836.0
2009-07-29 00:59:00,0.89109,0.89131,0.89083,0.89131,8792689.0
2009-07-29 01:00:00,0.89143,0.89147,0.89125,0.89125,10453556.0
2009-07-29 01:01:00,0.89131,0.89164,0.8913,0.89164,15624613.0
2009-07-29 01:02:00,0.89164,0.89174,0.8915,0.89163,21770893.0
2009-07-29 01:03:00,0.89159,0.89159,0.89121,0.89121,14387282.0
2009-07-29 01:04:00,0.8911,0.89131,0.8911,0.8911,16789397.0
2009-07-29 01:05:00,0.8911,0.89111,0.89102,0.89102,5305911.0
2009-07-29 01:06:00,0.89116,0.89131,0.89098,0.89131,16243849.0
2009-07-29 01:07:00,0.89101,0.89112,0.89082,0.89112,14361458.0
2009-07-29 01:08:00,0.89115,0.89141,0.89115,0.89139,18348122.0
2009-07-29 01:09:00,0.89135,0.89157,0.89127,0.89129,12051045.0
2009-07-29 01:10:00,0.89127,0.89138,0.89105,0.89105,14590179.0
2009-07-29 01:11:00,0.89105,0.89106,0.89083,0.89083,4997881.0
2009-07-29 01:12:00,0.89097,0.89123,0.89096,0.89123,18660016.0
2009-07-29 01:13:00,0.89089,0.89108,0.89089,0.89104,12506673.0
2009-07-29 01:14:00,0.89106,0.89131,0.89106,0.89131,23310997.0
2009-07-29 01:15:00,0.89116,0.89127,0.89097,0.89099,12163216.0
2009-07-29 01:16:00,0.89089,0.89118,0.89089,0.89108,14567621.0
2009-07-29 01:17:00,0.89099,0.89118,0.89099,0.89104,4960907.0
2009-07-29 01:18:00,0.89128,0.89128,0.89106,0.89108,12746313.0
2009-07-29 01:19:00,0.89116,0.89151,0.89102,0.89151,12730350.0
2009-07-29 01:20:00,0.89169,0.89201,0.89169,0.89171,15051382.0
2009-07-29 01:21:00,0.89174,0.89218,0.89171,0.89183,11637713.0
2009-07-29 01:22:00,0.89187,0.89194,0.89166,0.89194,12301622.0
2009-07-29 01:23:00,0.89205,0.89217,0.89189,0.89204,14646980.0
2009-07-29 01:24:00,0.89205,0.89231,0.89205,0.89231,11111597.0
2009-07-29 01:25:00,0.89234,0.89234,0.89214,0.89214,11305948.0
2009-07-29 01:26:00,0.89225,0.89225,0.89207,0.8922,16864595.0
2009-07-29 01:27:00,0.89208,0.89228,0.89181,0.89181,12745632.0
2009-07-29 01:28:00,0.8917,0.89196,0.89159,0.89196,11936845.0
2009-07-29 01:29:00,0.89189,0.89189,0.89172,0.89172,4303100.0
2009-07-29 01:30:00,0.89178,0.89185,0.89177,0.89185,17495212.0
2009-07-29 01:31:00,0.89178,0.89196,0.89121,0.89121,8733437.0
2009-07-29 01:32:00,0.89139,0.89174,0.89139,0.89145,11188164.0
2009-07-29 01:33:00,0.89129,0.89129,0.891,0.891,11913234.0
2009-07-29 01:34:00,0.89111,0.8912,0.891,0.891,9642131.0
2009-07-29 01:35:00,0.89089,0.89089,0.89061,0.89061,10155377.0
2009-07-29 01:36:00,0.89064,0.89078,0.89063,0.89078,12823613.0
2009-07-29 01:37:00,0.89081,0.89094,0.89079,0.89079,9593455.0
2009-07-29 01:38:00,0.89067,0.89067,0.89054,0.89054,15763845.0
2009-07-29 01:39:00,0.89061,0.89086,0.89061,0.89086,14410338.0
2009-07-29 01:40:00,0.89094,0.89094,0.89057,0.89057,9786935.0
2009-07-29 01:41:00,0.89055,0.89085,0.89046,0.89074,16395310.0
2009-07-29 01:42:00,0.89081,0.89092,0.89078,0.89078,8122198.0
2009-07-29 01:43:00,0.89181,0.89181,0.89043,0.89073,11515356.0
2009-07-29 01:44:00,0.89089,0.89106,0.89076,0.89106,18941801.0
2009-07-29 01:45:00,0.89137,0.89137,0.89086,0.8911,7796199.0
2009-07-29 01:46:00,0.89113,0.89132,0.8911,0.8911,12061090.0
2009-07-29 01:47:00,0.89118,0.89156,0.89118,0.89149,11263352.0
2009-07-29 01:48:00,0.89138,0.89156,0.89111,0.89111,6369976.0
2009-07-29 01:49:00,0.89116,0.89126,0.8911,0.89113,10810502.0
2009-07-29 01:50:00,0.89111,0.89116,0.89103,0.89103,17141010.0
2009-07-29 01:51:00,0.89113,0.89113,0.89097,0.89106,10302315.0
2009-07-29 01:52:00,0.89083,0.89103,0.89077,0.891,11258469.0
2009-07-29 01:53:00,0.89113,0.8914,0.89113,0.8914,12282826.0
2009-07-29 01:54:00,0.89122,0.89146,0.89122,0.89129,10581075.0
2009-07-29 01:55:00,0.89129,0.89133,0.89114,0.89122,24559993.0
2009-07-29 01:56:00,0.8914,0.8914,0.89114,0.89114,19369792.0
2009-07-29 01:57:00,0.89133,0.89143,0.89129,0.89143,9859213.0
2009-07-29 01:58:00,0.89147,0.89168,0.89147,0.89163,5445461.0
2009-07-29 01:59:00,0.89163,0.89185,0.89155,0.8917,12300130.0
2009-07-29 02:00:00,0.89181,0.89181,0.89158,0.89158,12252346.0
2009-07-29 02:01:00,0.89158,0.89173,0.89158,0.89168,5530072.0
2009-07-29 02:02:00,0.89172,0.89186,0.89168,0.89168,9561840.0
2009-07-29 02:03:00,0.89168,0.89168,0.89125,0.89148,18921356.0
2009-07-29 02:04:00,0.89141,0.89153,0.89137,0.89137,23928288.0
2009-07-29 02:05:00,0.89159,0.89187,0.89159,0.89176,10282870.0
2009-07-29 02:06:00,0.89183,0.89183,0.89167,0.89167,11401490.0
2009-07-29 02:07:00,0.8916,0.89178,0.8916,0.8917,8207771.0
2009-07-29 02:08:00,0.89151,0.89178,0.89151,0.89167,10602362.0
2009-07-29 02:09:00,0.89176,0.89189,0.89176,0.89186,16204397.0
2009-07-29 02:10:00,0.89186,0.89186,0.89159,0.89159,7497467.0
2009-07-29 02:11:00,0.89159,0.89166,0.89151,0.89151,6470266.0
2009-07-29 02:12:00,0.89151,0.89159,0.89147,0.89147,11458139.0
2009-07-29 02:13:00,0.8914,0.8915,0.89127,0.89145,11627388.0
2009-07-29 02:14:00,0.89156,0.8916,0.89142,0.89159,7464764.0
2009-07-29 02:15:00,0.89158,0.89178,0.89158,0.89178,8365149.0
2009-07-29 02:16:00,0.89162,0.89162,0.8914,0.8914,8430792.0
2009-07-29 02:17:00,0.89142,0.8915,0.89139,0.89142,7503879.0
2009-07-29 02:18:00,0.89146,0.89164,0.89143,0.89143,16168945.0
2009-07-29 02:19:00,0.89153,0.89153,0.89147,0.89147,9069533.0
2009-07-29 02:20:00,0.8915,0.89177,0.8915,0.89177,13800363.0
2009-07-29 02:21:00,0.89178,0.89197,0.89178,0.89191,14516848.0
2009-07-29 02:22:00,0.89184,0.89184,0.89151,0.89151,10559663.0
2009-07-29 02:23:00,0.89158,0.89158,0.89107,0.89122,12286684.0
2009-07-29 02:24:00,0.89131,0.89145,0.89121,0.89132,10301662.0
2009-07-29 02:25:00,0.89132,0.89147,0.89132,0.8914,9103221.0
2009-07-29 02:26:00,0.8914,0.89159,0.8914,0.89152,11128662.0
2009-07-29 02:27:00,0.89177,0.89178,0.89169,0.89169,12028991.0
2009-07-29 02:28:00,0.89152,0.89181,0.89152,0.89181,9565650.0
2009-07-29 02:29:00,0.89199,0.89237,0.89199,0.89237,17973304.0
2009-07-29 02:30:00,0.89221,0.89227,0.89207,0.89227,4508224.0
2009-07-29 02:31:00,0.8922,0.89223,0.892,0.89203,12391619.0
2009-07-29 02:32:00,0.89227,0.89237,0.89224,0.89235,13169695.0
2009-07-29 02:33:00,0.89239,0.8928,0.89239,0.8928,17780278.0
2009-07-29 02:34:00,0.89285,0.89294,0.89265,0.89283,11873503.0
2009-07-29 02:35:00,0.89272,0.89273,0.89272,0.89273,3526419.0
2009-07-29 02:36:00,0.89283,0.89289,0.89283,0.89284,13406848.0
2009-07-29 02:37:00,0.89276,0.89315,0.89276,0.89315,11447629.0
2009-07-29 02:38:00,0.89289,0.89321,0.89289,0.8931,10844948.0
2009-07-29 02:39:00,0.89325,0.89325,0.89281,0.89299,13998681.0
2009-07-29 02:40:00,0.89273,0.89293,0.89273,0.89293,6461758.0
2009-07-29 02:41:00,0.89263,0.8929,0.8925,0.8929,12043002.0
2009-07-29 02:42:00,0.89296,0.89326,0.89296,0.89305,4931810.0
2009-07-29 02:43:00,0.89321,0.89351,0.89321,0.89351,14226194.0
2009-07-29 02:44:00,0.89332,0.89353,0.8933,0.89342,12737685.0
2009-07-29 02:45:00,0.89346,0.89349,0.89338,0.89349,21364673.0
2009-07-29 02:46:00,0.8936,0.89365,0.8936,0.89364,13810373.0
2009-07-29 02:47:00,0.8936,0.89365,0.89356,0.89356,19433468.0
2009-07-29 02:48:00,0.89361,0.89379,0.89361,0.89361,5553201.0
2009-07-29 02:49:00,0.89363,0.89366,0.89346,0.89347,15893443.0
2009-07-29 02:50:00,0.89347,0.8938,0.89347,0.89379,11196733.0
2009-07-29 02:51:00,0.89375,0.89381,0.89367,0.8937,18486774.0
2009-07-29 02:52:00,0.8937,0.89408,0.8937,0.894,13332213.0
2009-07-29 02:53:00,0.89402,0.89402,0.89371,0.89371,16404613.0
2009-07-29 02:54:00,0.89365,0.89405,0.89365,0.89382,5036461.0
2009-07-29 02:55:00,0.89344,0.89372,0.89344,0.89371,17364151.0
2009-07-29 02:56:00,0.89346,0.89355,0.89325,0.89325,13647585.0
2009-07-29 02:57:00,0.89337,0.8934,0.89328,0.89329,20091264.0
2009-07-29 02:58:00,0.89329,0.89337,0.89321,0.89337,15135729.0
2009-07-29 02:59:00,0.8934,0.8934,0.89314,0.89314,10159935.0
2009-07-29 03:00:00,0.89326,0.89344,0.89324,0.89324,8140623.0
2009-07-29 03:01:00,0.89348,0.89359,0.89348,0.89349,10130926.0
2009-07-29 03:02:00,0.8933,0.89347,0.89303,0.89323,11671862.0
2009-07-29 03:03:00,0.89349,0.89349,0.8932,0.89325,10334688.0
2009-07-29 03:04:00,0.8933,0.89366,0.8933,0.89344,12161095.0
2009-07-29 03:05:00,0.89334,0.89361,0.89334,0.89338,9785497.0
2009-07-29 03:06:00,0.89364,0.89365,0.89346,0.89365,16463345.0
2009-07-29 03:07:00,0.89348,0.89369,0.89348,0.89365,4844423.0
2009-07-29 03:08:00,0.89354,0.89376,0.89354,0.89365,17721616.0
2009-07-29 03:09:00,0.89293,0.8936,0.89293,0.8936,4213199.0
2009-07-29 03:10:00,0.89358,0.89358,0.8934,0.8934,20579793.0
2009-07-29 03:11:00,0.89333,0.89334,0.89322,0.89333,7338987.0
2009-07-29 03:12:00,0.89333,0.89333,0.89318,0.89318,8750586.0
2009-07-29 03:13:00,0.89311,0.89324,0.89307,0.89324,10048117.0
2009-07-29 03:14:00,0.89337,0.8934,0.89321,0.8934,8685326.0
2009-07-29 03:15:00,0.89322,0.89339,0.89322,0.89335,14231252.0
2009-07-29 03:16:00,0.89346,0.89347,0.89335,0.89335,10180258.0
2009-07-29 03:17:00,0.89342,0.89364,0.89342,0.89364,16120041.0
2009-07-29 03:18:00,0.89346,0.89364,0.89337,0.89364,12325813.0
2009-07-29 03:19:00,0.89364,0.89364,0.89346,0.89346,11899307.0
2009-07-29 03:20:00,0.89353,0.89364,0.89343,0.89364,8139318.0
2009-07-29 03:21:00,0.89364,0.8937,0.89361,0.89368,9453980.0
2009-07-29 03:22:00,0.89368,0.89368,0.89357,0.89357,10605447.0
2009-07-29 03:23:00,0.89357,0.89378,0.89357,0.89378,11852076.0
2009-07-29 03:24:00,0.89383,0.89397,0.8938,0.8938,13758043.0
2009-07-29 03:25:00,0.89355,0.89362,0.89353,0.89354,9376592.0
2009-07-29 03:26:00,0.89361,0.89361,0.89343,0.89343,18467625.0
2009-07-29 03:27:00,0.89337,0.89411,0.89334,0.89377,4136873.0
2009-07-29 03:28:00,0.89377,0.89409,0.89377,0.89409,14924076.0
2009-07-29 03:29:00,0.8939,0.89404,0.8939,0.89403,13999474.0
2009-07-29 03:30:00,0.89397,0.89399,0.89383,0.89383,20150871.0
2009-07-29 03:31:00,0.89376,0.89376,0.89349,0.89349,7867815.0
2009-07-29 03:32:00,0.89349,0.89366,0.89343,0.89366,9295720.0
2009-07-29 03:33:00,0.89366,0.89366,0.89343,0.89365,10551870.0
2009-07-29 03:34:00,0.89354,0.89381,0.89354,0.89375,13817779.0
2009-07-29 03:35:00,0.89375,0.89404,0.89364,0.89364,11121160.0
2009-07-29 03:36:00,0.8936,0.89389,0.8936,0.8938,12889317.0
2009-07-29 03:37:00,0.89372,0.89384,0.89372,0.89384,9636895.0
2009-07-29 03:38:00,0.8938,0.8938,0.89351,0.89362,16284107.0
2009-07-29 03:39:00,0.89356,0.89366,0.89351,0.89351,4713428.0
2009-07-29 03:40:00,0.8936,0.8936,0.8933,0.8933,16121316.0
2009-07-29 03:41:00,0.8933,0.8934,0.89328,0.8934,11804148.0
2009-07-29 03:42:00,0.89253,0.89343,0.89253,0.89323,9728220.0
2009-07-29 03:43:00,0.89334,0.89334,0.89319,0.8933,8614014.0
2009-07-29 03:44:00,0.89334,0.89348,0.89333,0.89348,19650945.0
2009-07-29 03:45:00,0.89347,0.89383,0.89347,0.89383,8729166.0
2009-07-29 03:46:00,0.89381,0.8939,0.89376,0.89376,4103147.0
2009-07-29 03:47:00,0.89365,0.89367,0.89351,0.89352,15735584.0
2009-07-29 03:48:00,0.89342,0.89358,0.89324,0.89325,12438131.0
2009-07-29 03:49:00,0.89329,0.89365,0.89329,0.89365,18916640.0
2009-07-29 03:50:00,0.89376,0.89376,0.89346,0.89347,9138391.0
2009-07-29 03:51:00,0.89347,0.89359,0.89346,0.89358,11717911.0
2009-07-29 03:52:00,0.89362,0.89363,0.89353,0.89354,21189630.0
2009-07-29 03:53:00,0.89353,0.89353,0.89273,0.89273,2360234.0
2009-07-29 03:54:00,0.89347,0.89357,0.89336,0.89347,12258612.0
2009-07-29 03:55:00,0.89351,0.894,0.89351,0.894,20503796.0
2009-07-29 03:56:00,0.89393,0.89393,0.89375,0.89375,3740688.0
2009-07-29 03:57:00,0.89364,0.89366,0.89355,0.89355,2638475.0
2009-07-29 03:58:00,0.89351,0.89369,0.89351,0.89362,8448859.0
2009-07-29 03:59:00,0.89362,0.89362,0.89329,0.89329,15304089.0
2009-07-29 04:00:00,0.89316,0.89316,0.89292,0.89292,11789868.0
2009-07-29 04:01:00,0.89296,0.89318,0.8929,0.89318,19406932.0
2009-07-29 04:02:00,0.89302,0.89338,0.89302,0.8933,7152581.0
2009-07-29 04:03:00,0.89323,0.89323,0.89304,0.89307,21524536.0
2009-07-29 04:04:00,0.89307,0.89346,0.89307,0.89346,6843874.0
2009-07-29 04:05:00,0.8935,0.89386,0.8935,0.89386,14274632.0
2009-07-29 04:06:00,0.89361,0.89361,0.89344,0.89344,9370296.0
2009-07-29 04:07:00,0.89351,0.89351,0.89322,0.89322,16942764.0
2009-07-29 04:08:00,0.89305,0.89322,0.89305,0.89322,5133716.0
2009-07-29 04:09:00,0.89322,0.89332,0.89322,0.89322,18640708.0
2009-07-29 04:10:00,0.89322,0.8933,0.89303,0.89311,12441530.0
2009-07-29 04:11:00,0.89299,0.89312,0.89297,0.89312,22601464.0
2009-07-29 04:12:00,0.8932,0.89347,0.8932,0.89347,6825838.0
2009-07-29 04:13:00,0.8933,0.89347,0.893,0.893,9664421.0
2009-07-29 04:14:00,0.8931,0.8935,0.8931,0.89335,10423452.0
2009-07-29 04:15:00,0.89346,0.89351,0.89316,0.89316,12428884.0
2009-07-29 04:16:00,0.8932,0.89338,0.8932,0.89331,13654663.0
2009-07-29 04:17:00,0.89312,0.89326,0.89312,0.89316,8841019.0
2009-07-29 04:18:00,0.89323,0.8933,0.89323,0.89324,17923048.0
2009-07-29 04:19:00,0.89318,0.89334,0.89316,0.89316,4365111.0
2009-07-29 04:20:00,0.89327,0.89342,0.89327,0.89337,14624508.0
2009-07-29 04:21:00,0.89337,0.89356,0.89337,0.89356,12201603.0
2009-07-29 04:22:00,0.89363,0.89377,0.89362,0.89369,20426212.0
2009-07-29 04:23:00,0.89362,0.89364,0.89353,0.89364,16122391.0
2009-07-29 04:24:00,0.89368,0.89382,0.89363,0.89382,19789098.0
2009-07-29 04:25:00,0.89379,0.89393,0.89371,0.89375,13467437.0
2009-07-29 04:26:00,0.89375,0.89375,0.89332,0.89332,7050457.0
2009-07-29 04:27:00,0.89332,0.89332,0.8931,0.8931,11770967.0
2009-07-29 04:28:00,0.89314,0.89328,0.89313,0.89328,21657003.0
2009-07-29 04:29:00,0.8931,0.89326,0.8931,0.89321,10340339.0
2009-07-29 04:30:00,0.89339,0.89346,0.89339,0.89346,5080265.0
2009-07-29 04:31:00,0.89357,0.89377,0.89342,0.89366,14293037.0
2009-07-29 04:32:00,0.89369,0.89386,0.89369,0.89381,10701508.0
2009-07-29 04:33:00,0.89388,0.89397,0.89381,0.89381,17511675.0
2009-07-29 04:34:00,0.89375,0.89391,0.89375,0.89381,5323573.0
2009-07-29 04:35:00,0.89362,0.89365,0.89353,0.89364,16167597.0
2009-07-29 04:36:00,0.89364,0.8937,0.89342,0.89342,11485833.0
2009-07-29 04:37:00,0.89346,0.89366,0.89346,0.89366,20762863.0
2009-07-29 04:38:00,0.89355,0.89358,0.89348,0.89348,15243167.0
2009-07-29 04:39:00,0.89367,0.89398,0.89363,0.89398,8315477.0
2009-07-29 04:40:00,0.89391,0.89397,0.89375,0.89375,9860773.0
2009-07-29 04:41:00,0.8939,0.8939,0.8937,0.89375,7960771.0
2009-07-29 04:42:00,0.89367,0.8939,0.89367,0.8939,9469905.0
2009-07-29 04:43:00,0.89395,0.89395,0.89374,0.89374,8463438.0
2009-07-29 04:44:00,0.89369,0.89377,0.89369,0.89377,5824249.0
2009-07-29 04:45:00,0.89377,0.89378,0.89348,0.89369,9973023.0
2009-07-29 04:46:00,0.89376,0.89387,0.89362,0.89387,17484677.0
2009-07-29 04:47:00,0.89363,0.89383,0.89335,0.89353,14649968.0
2009-07-29 04:48:00,0.89376,0.89376,0.89348,0.89348,1864595.0
2009-07-29 04:49:00,0.89337,0.89348,0.89337,0.89348,5249033.0
2009-07-29 04:50:00,0.89363,0.89363,0.89338,0.89344,11811024.0
2009-07-29 04:51:00,0.89341,0.89341,0.89318,0.89341,11229455.0
2009-07-29 04:52:00,0.89338,0.89346,0.89338,0.89345,9154298.0
2009-07-29 04:53:00,0.89352,0.8936,0.89341,0.89341,5083598.0
2009-07-29 04:54:00,0.89343,0.89353,0.89265,0.89313,20868063.0
2009-07-29 04:55:00,0.89352,0.89352,0.89334,0.89334,15893155.0
2009-07-29 04:56:00,0.89334,0.89349,0.89332,0.89332,15007529.0
2009-07-29 04:57:00,0.89321,0.89323,0.89299,0.89299,16269159.0
2009-07-29 04:58:00,0.89291,0.8931,0.89291,0.8931,14382249.0
2009-07-29 04:59:00,0.89314,0.89328,0.89313,0.89328,17923573.0
2009-07-29 05:00:00,0.89233,0.89313,0.89233,0.89303,10129687.0
2009-07-29 05:01:00,0.89339,0.8936,0.89339,0.89342,18662033.0
2009-07-29 05:02:00,0.89323,0.89343,0.89305,0.89323,12835152.0
2009-07-29 05:03:00,0.8936,0.89363,0.89346,0.89362,25125090.0
2009-07-29 05:04:00,0.89362,0.89371,0.8936,0.8936,12353096.0
2009-07-29 05:05:00,0.8936,0.8936,0.89309,0.89309,13304998.0
2009-07-29 05:06:00,0.8931,0.8931,0.89294,0.89294,29560817.0
2009-07-29 05:07:00,0.89297,0.89312,0.89294,0.89294,25994464.0
2009-07-29 05:08:00,0.89301,0.89316,0.89301,0.89306,12454965.0
2009-07-29 05:09:00,0.89306,0.89313,0.89306,0.8931,16190176.0
2009-07-29 05:10:00,0.89317,0.89325,0.89314,0.89317,10718509.0
2009-07-29 05:11:00,0.89304,0.89311,0.89299,0.89299,14552443.0
2009-07-29 05:12:00,0.89299,0.89318,0.89299,0.89318,13579741.0
2009-07-29 05:13:00,0.89318,0.89334,0.89318,0.89334,8770584.0
2009-07-29 05:14:00,0.89325,0.89335,0.89325,0.89329,14967856.0
2009-07-29 05:15:00,0.89323,0.89347,0.89323,0.89339,11105557.0
2009-07-29 05:16:00,0.89336,0.89364,0.89336,0.89364,10176264.0
2009-07-29 05:17:00,0.89371,0.89371,0.89353,0.89353,5020210.0
2009-07-29 05:18:00,0.89371,0.89371,0.89342,0.89342,4172960.0
2009-07-29 05:19:00,0.89342,0.89358,0.89342,0.89358,8713663.0
2009-07-29 05:20:00,0.89347,0.89362,0.89347,0.89355,6393853.0
2009-07-29 05:21:00,0.89358,0.89377,0.89353,0.89353,13379502.0
2009-07-29 05:22:00,0.89357,0.89372,0.89357,0.89369,9131903.0
2009-07-29 05:23:00,0.89343,0.89353,0.89313,0.89343,16041416.0
2009-07-29 05:24:00,0.89347,0.89366,0.89347,0.89366,14470649.0
2009-07-29 05:25:00,0.89358,0.89369,0.89336,0.89336,6115994.0
2009-07-29 05:26:00,0.89346,0.89362,0.89346,0.89353,8857434.0
2009-07-29 05:27:00,0.89349,0.89349,0.89304,0.89304,11130417.0
2009-07-29 05:28:00,0.89297,0.89307,0.89284,0.89284,22560510.0
2009-07-29 05:29:00,0.89292,0.89297,0.89269,0.89297,10239914.0
2009-07-29 05:30:00,0.89295,0.89297,0.89278,0.89278,11435900.0
2009-07-29 05:31:00,0.89283,0.89304,0.89279,0.89304,16863200.0
2009-07-29 05:32:00,0.8929,0.89309,0.8929,0.89309,5506156.0
2009-07-29 05:33:00,0.89305,0.89327,0.89305,0.89317,11579554.0
2009-07-29 05:34:00,0.89313,0.89321,0.89309,0.89311,11107726.0
2009-07-29 05:35:00,0.89301,0.8931,0.89281,0.89281,9874096.0
2009-07-29 05:36:00,0.89285,0.89297,0.89281,0.89281,10685965.0
2009-07-29 05:37:00,0.89273,0.8929,0.8927,0.89285,13550186.0
2009-07-29 05:38:00,0.89286,0.89286,0.89252,0.89255,21170358.0
2009-07-29 05:39:00,0.89261,0.89271,0.89261,0.89271,6512445.0
2009-07-29 05:40:00,0.89278,0.89284,0.89278,0.89282,11538541.0
2009-07-29 05:41:00,0.89271,0.89283,0.89271,0.89272,6546879.0
2009-07-29 05:42:00,0.89268,0.89276,0.8926,0.89275,9423102.0
2009-07-29 05:43:00,0.89258,0.89293,0.89258,0.89268,13169814.0
2009-07-29 05:44:00,0.89267,0.89267,0.89246,0.89246,13043482.0
2009-07-29 05:45:00,0.8925,0.8925,0.89231,0.89231,11202432.0
2009-07-29 05:46:00,0.89242,0.89242,0.89224,0.89232,11540003.0
2009-07-29 05:47:00,0.89228,0.89253,0.89228,0.89253,6251713.0
2009-07-29 05:48:00,0.89267,0.89282,0.89267,0.89269,11714966.0
2009-07-29 05:49:00,0.8928,0.89286,0.8927,0.89286,4962111.0
2009-07-29 05:50:00,0.89298,0.89303,0.89285,0.89299,9672648.0
2009-07-29 05:51:00,0.89302,0.89302,0.89278,0.89284,11106129.0
2009-07-29 05:52:00,0.89281,0.89284,0.89272,0.89272,11483671.0
2009-07-29 05:53:00,0.89275,0.89291,0.89272,0.89272,12572307.0
2009-07-29 05:54:00,0.89257,0.89272,0.89245,0.89245,8281385.0
2009-07-29 05:55:00,0.89242,0.89251,0.89234,0.89235,11740189.0
2009-07-29 05:56:00,0.8924,0.89262,0.89208,0.89208,11731061.0
2009-07-29 05:57:00,0.89206,0.89206,0.89178,0.89191,5390339.0
2009-07-29 05:58:00,0.8921,0.89227,0.892,0.89225,7393562.0
2009-07-29 05:59:00,0.89214,0.89215,0.89172,0.89172,18770330.0
2009-07-29 06:00:00,0.89176,0.8919,0.89176,0.89188,3164995.0
2009-07-29 06:01:00,0.89169,0.89205,0.89169,0.89205,12722330.0
2009-07-29 06:02:00,0.89205,0.89221,0.89203,0.89203,8732116.0
2009-07-29 06:03:00,0.89199,0.89214,0.89199,0.89206,7528744.0
2009-07-29 06:04:00,0.89211,0.89228,0.89211,0.89213,8772053.0
2009-07-29 06:05:00,0.89213,0.89218,0.89193,0.89193,10854292.0
2009-07-29 06:06:00,0.89197,0.892,0.89178,0.892,8398322.0
2009-07-29 06:07:00,0.89201,0.89228,0.89198,0.89217,17561399.0
2009-07-29 06:08:00,0.89224,0.89243,0.89221,0.89229,4819900.0
2009-07-29 06:09:00,0.89214,0.8922,0.89181,0.89181,16852632.0
2009-07-29 06:10:00,0.89196,0.89208,0.89194,0.892,9568861.0
2009-07-29 06:11:00,0.89211,0.89305,0.89211,0.89272,7802594.0
2009-07-29 06:12:00,0.89281,0.89297,0.89281,0.89287,10169671.0
2009-07-29 06:13:00,0.89267,0.89301,0.89267,0.89301,6721654.0
2009-07-29 06:14:00,0.89301,0.89337,0.89301,0.89337,15575353.0
2009-07-29 06:15:00,0.89329,0.8934,0.89312,0.89312,11861530.0
2009-07-29 06:16:00,0.89307,0.89307,0.89284,0.89284,12503741.0
2009-07-29 06:17:00,0.89297,0.89297,0.89269,0.89269,5626688.0
2009-07-29 06:18:00,0.89259,0.89265,0.89255,0.89264,11208050.0
2009-07-29 06:19:00,0.89246,0.89272,0.89246,0.89272,10558827.0
2009-07-29 06:20:00,0.89274,0.89289,0.89272,0.89281,13890365.0
2009-07-29 06:21:00,0.89276,0.89284,0.89256,0.89275,11397754.0
2009-07-29 06:22:00,0.89275,0.8931,0.89275,0.8931,10013625.0
2009-07-29 06:23:00,0.89295,0.89335,0.89295,0.89335,9365493.0
2009-07-29 06:24:00,0.89342,0.89357,0.89342,0.8935,5036334.0
2009-07-29 06:25:00,0.89346,0.89358,0.89325,0.89325,10748061.0
2009-07-29 06:26:00,0.89324,0.89324,0.89302,0.89309,8783653.0
2009-07-29 06:27:00,0.89286,0.89296,0.89282,0.89288,9282456.0
2009-07-29 06:28:00,0.89286,0.89326,0.89286,0.89304,5488804.0
2009-07-29 06:29:00,0.89297,0.89297,0.89287,0.8929,15110960.0
2009-07-29 06:30:00,0.89293,0.8933,0.89293,0.89309,9627020.0
2009-07-29 06:31:00,0.89312,0.89312,0.89294,0.89302,15627662.0
2009-07-29 06:32:00,0.89302,0.89302,0.89281,0.89281,18831413.0
2009-07-29 06:33:00,0.89285,0.89285,0.8924,0.8924,10230094.0
2009-07-29 06:34:00,0.89252,0.89268,0.89252,0.89259,12882041.0
2009-07-29 06:35:00,0.89259,0.89275,0.89255,0.89262,7553582.0
2009-07-29 06:36:00,0.89251,0.8928,0.89251,0.8928,9905193.0
2009-07-29 06:37:00,0.89276,0.89276,0.89259,0.89259,13021235.0
2009-07-29 06:38:00,0.89259,0.89267,0.89252,0.89257,6801151.0
2009-07-29 06:39:00,0.89265,0.89271,0.89264,0.89264,7197910.0
2009-07-29 06:40:00,0.89248,0.89275,0.89248,0.89267,9502976.0
2009-07-29 06:41:00,0.89264,0.89271,0.8925,0.89271,4950154.0
2009-07-29 06:42:00,0.89326,0.89326,0.89219,0.89253,10522714.0
2009-07-29 06:43:00,0.89257,0.8928,0.89249,0.89249,11444866.0
2009-07-29 06:44:00,0.89257,0.89279,0.89257,0.89276,7104824.0
2009-07-29 06:45:00,0.89272,0.89313,0.89272,0.89313,10081182.0
2009-07-29 06:46:00,0.89302,0.89302,0.89285,0.89285,8400335.0
2009-07-29 06:47:00,0.89295,0.89295,0.89283,0.89287,12268798.0
2009-07-29 06:48:00,0.8928,0.89302,0.8928,0.89302,14190048.0
2009-07-29 06:49:00,0.89284,0.89284,0.89245,0.89245,7922519.0
2009-07-29 06:50:00,0.8926,0.89263,0.89213,0.89237,16213296.0
2009-07-29 06:51:00,0.89265,0.89265,0.89252,0.89255,9736683.0
2009-07-29 06:52:00,0.89248,0.89275,0.89245,0.89264,14743101.0
2009-07-29 06:53:00,0.89271,0.89279,0.89271,0.89279,10312340.0
2009-07-29 06:54:00,0.89275,0.89282,0.89266,0.89282,7889603.0
2009-07-29 06:55:00,0.89276,0.89293,0.89276,0.89293,6346097.0
2009-07-29 06:56:00,0.89243,0.89283,0.8924,0.89273,15930014.0
2009-07-29 06:57:00,0.89295,0.89303,0.89295,0.89303,8742904.0
2009-07-29 06:58:00,0.89298,0.8931,0.89298,0.8931,12288872.0
2009-07-29 06:59:00,0.89302,0.89334,0.89302,0.89334,9763599.0
2009-07-29 07:00:00,0.89341,0.89341,0.89297,0.89309,17779957.0
2009-07-29 07:01:00,0.8932,0.8932,0.89302,0.89302,5653992.0
2009-07-29 07:02:00,0.89306,0.89308,0.89298,0.89298,5368441.0
2009-07-29 07:03:00,0.8929,0.89301,0.89287,0.89287,15815181.0
2009-07-29 07:04:00,0.8928,0.89291,0.89277,0.8928,13183794.0
2009-07-29 07:05:00,0.89298,0.89309,0.89296,0.89309,5879023.0
2009-07-29 07:06:00,0.89294,0.8931,0.89294,0.89298,12855023.0
2009-07-29 07:07:00,0.89298,0.89301,0.89291,0.89299,16337109.0
2009-07-29 07:08:00,0.89316,0.89354,0.89316,0.89354,17787710.0
2009-07-29 07:09:00,0.89361,0.89361,0.89341,0.89341,9741478.0
2009-07-29 07:10:00,0.89336,0.89344,0.89333,0.89344,8393874.0
2009-07-29 07:11:00,0.89337,0.89337,0.89304,0.89304,8919848.0
2009-07-29 07:12:00,0.89203,0.89283,0.89203,0.8925,9613885.0
2009-07-29 07:13:00,0.89264,0.89277,0.89251,0.89269,17282173.0
2009-07-29 07:14:00,0.89265,0.89288,0.89262,0.89288,11497036.0
2009-07-29 07:15:00,0.89274,0.89277,0.89265,0.89267,22625511.0
2009-07-29 07:16:00,0.89275,0.89275,0.89266,0.89272,6067219.0
2009-07-29 07:17:00,0.89272,0.89272,0.89222,0.89222,18219740.0
2009-07-29 07:18:00,0.89226,0.89251,0.89219,0.89251,6252931.0
2009-07-29 07:19:00,0.89256,0.89265,0.89252,0.89252,6178933.0
2009-07-29 07:20:00,0.89272,0.89272,0.89262,0.89267,13470092.0
2009-07-29 07:21:00,0.89256,0.89256,0.89213,0.89213,9858765.0
2009-07-29 07:22:00,0.892,0.89257,0.892,0.89252,10304957.0
2009-07-29 07:23:00,0.89284,0.89305,0.89284,0.89305,16245285.0
2009-07-29 07:24:00,0.89307,0.89314,0.8927,0.89282,11490181.0
2009-07-29 07:25:00,0.89271,0.893,0.89262,0.893,7485924.0
2009-07-29 07:26:00,0.893,0.89354,0.893,0.89341,9397992.0
2009-07-29 07:27:00,0.89335,0.89376,0.89335,0.8935,9482466.0
2009-07-29 07:28:00,0.89341,0.89343,0.89324,0.89324,7617438.0
2009-07-29 07:29:00,0.8932,0.89328,0.89309,0.89309,11388755.0
2009-07-29 07:30:00,0.89305,0.89324,0.89305,0.89324,7249773.0
2009-07-29 07:31:00,0.89316,0.89327,0.89314,0.89316,17008324.0
2009-07-29 07:32:00,0.89285,0.8931,0.8926,0.8931,13164870.0
2009-07-29 07:33:00,0.89305,0.89305,0.89277,0.89277,13570170.0
2009-07-29 07:34:00,0.89281,0.89298,0.89281,0.89298,4961859.0
2009-07-29 07:35:00,0.89298,0.89298,0.89287,0.89287,5251216.0
2009-07-29 07:36:00,0.89328,0.89329,0.89321,0.89325,7059962.0
2009-07-29 07:37:00,0.8931,0.89331,0.8931,0.89331,12557260.0
2009-07-29 07:38:00,0.89328,0.89339,0.89317,0.89339,9288937.0
2009-07-29 07:39:00,0.89334,0.89347,0.8931,0.8931,7399000.0
2009-07-29 07:40:00,0.89292,0.89304,0.89286,0.89286,10410904.0
2009-07-29 07:41:00,0.89286,0.89299,0.89286,0.89299,19833533.0
2009-07-29 07:42:00,0.89308,0.89316,0.89297,0.89316,22191648.0
2009-07-29 07:43:00,0.89297,0.89299,0.89282,0.89282,11750458.0
2009-07-29 07:44:00,0.8928,0.89284,0.89269,0.8928,9253422.0
2009-07-29 07:45:00,0.89276,0.89276,0.89245,0.89245,11525855.0
2009-07-29 07:46:00,0.89232,0.89266,0.89232,0.89266,12435170.0
2009-07-29 07:47:00,0.89251,0.89266,0.89244,0.89248,13802324.0
2009-07-29 07:48:00,0.89237,0.89248,0.89237,0.89248,10543115.0
2009-07-29 07:49:00,0.89248,0.89248,0.89231,0.89231,3902018.0
2009-07-29 07:50:00,0.89227,0.89244,0.89227,0.89244,7928718.0
2009-07-29 07:51:00,0.89255,0.89286,0.89255,0.89282,25531938.0
2009-07-29 07:52:00,0.89265,0.89278,0.89265,0.89274,9599839.0
2009-07-29 07:53:00,0.89267,0.89273,0.89259,0.89259,9786551.0
2009-07-29 07:54:00,0.89256,0.89268,0.89241,0.89256,10797263.0
2009-07-29 07:55:00,0.89256,0.89256,0.8922,0.8922,8135756.0
2009-07-29 07:56:00,0.8922,0.89236,0.8922,0.89236,13551573.0
2009-07-29 07:57:00,0.89239,0.89248,0.89228,0.8924,16831872.0
2009-07-29 07:58:00,0.89258,0.89275,0.89258,0.89269,14934239.0
2009-07-29 07:59:00,0.89264,0.89282,0.89264,0.89269,7675560.0
2009-07-29 08:00:00,0.89275,0.89305,0.89275,0.89286,11732458.0
2009-07-29 08:01:00,0.89288,0.89288,0.8924,0.8924,17602234.0
2009-07-29 08:02:00,0.89218,0.89222,0.89217,0.89217,15944774.0
2009-07-29 08:03:00,0.89204,0.89217,0.89188,0.89188,19031728.0
2009-07-29 08:04:00,0.89178,0.89198,0.89178,0.89191,18583641.0
2009-07-29 08:05:00,0.89179,0.89179,0.89158,0.89179,10688686.0
2009-07-29 08:06:00,0.89183,0.89194,0.89176,0.89176,15884235.0
2009-07-29 08:07:00,0.89161,0.89186,0.89161,0.89172,9718417.0
2009-07-29 08:08:00,0.89172,0.89172,0.89151,0.89151,14473306.0
2009-07-29 08:09:00,0.89142,0.89161,0.89142,0.89142,9521874.0
2009-07-29 08:10:00,0.89149,0.89153,0.89129,0.89129,10530079.0
2009-07-29 08:11:00,0.89123,0.89123,0.89096,0.89113,14648655.0
2009-07-29 08:12:00,0.8909,0.89138,0.8909,0.89138,13246228.0
2009-07-29 08:13:00,0.89135,0.89157,0.89124,0.89154,16776711.0
2009-07-29 08:14:00,0.89153,0.89175,0.89153,0.89175,17588551.0
2009-07-29 08:15:00,0.89146,0.89158,0.89142,0.89157,12713159.0
2009-07-29 08:16:00,0.89153,0.89172,0.89129,0.89157,10471872.0
2009-07-29 08:17:00,0.89164,0.89175,0.89158,0.89158,5887097.0
2009-07-29 08:18:00,0.89161,0.89161,0.89078,0.89078,7434398.0
2009-07-29 08:19:00,0.89092,0.89092,0.8904,0.89054,10243068.0
2009-07-29 08:20:00,0.89081,0.89101,0.89073,0.89095,17174821.0
2009-07-29 08:21:00,0.89089,0.89125,0.89089,0.89125,18570154.0
2009-07-29 08:22:00,0.89116,0.89116,0.89005,0.89017,6054333.0
2009-07-29 08:23:00,0.88967,0.88967,0.88913,0.88913,6481283.0
2009-07-29 08:24:00,0.88897,0.88951,0.88897,0.88942,10029241.0
2009-07-29 08:25:00,0.88973,0.88974,0.88945,0.8896,12708076.0
2009-07-29 08:26:00,0.88939,0.88939,0.88863,0.88863,14496319.0
2009-07-29 08:27:00,0.8886,0.8886,0.88811,0.88857,14504554.0
2009-07-29 08:28:00,0.88887,0.88933,0.88882,0.88907,11793933.0
2009-07-29 08:29:00,0.88914,0.88914,0.88872,0.88905,12394261.0
2009-07-29 08:30:00,0.889,0.889,0.88871,0.88881,8902825.0
2009-07-29 08:31:00,0.88887,0.88965,0.88887,0.88952,15080803.0
2009-07-29 08:32:00,0.88987,0.88994,0.88973,0.88988,12400312.0
2009-07-29 08:33:00,0.88969,0.89006,0.88969,0.89,13792470.0
2009-07-29 08:34:00,0.88995,0.89023,0.88995,0.89002,11182297.0
2009-07-29 08:35:00,0.88998,0.88999,0.88977,0.88999,8133290.0
2009-07-29 08:36:00,0.89004,0.89006,0.88974,0.89003,12549666.0
2009-07-29 08:37:00,0.8901,0.8906,0.8901,0.8906,8007637.0
2009-07-29 08:38:00,0.89045,0.89053,0.89024,0.89024,9612534.0
2009-07-29 08:39:00,0.89029,0.89029,0.88993,0.88993,19993587.0
2009-07-29 08:40:00,0.89003,0.89003,0.88984,0.88991,10845108.0
2009-07-29 08:41:00,0.8898,0.88984,0.88954,0.88984,8589260.0
2009-07-29 08:42:00,0.88999,0.89014,0.88991,0.89014,9543441.0
2009-07-29 08:43:00,0.89001,0.89022,0.89001,0.89006,8133583.0
2009-07-29 08:44:00,0.88999,0.89025,0.88999,0.89012,23012645.0
2009-07-29 08:45:00,0.88999,0.89012,0.88973,0.88973,14376411.0
2009-07-29 08:46:00,0.88978,0.88987,0.88978,0.88987,3123752.0
2009-07-29 08:47:00,0.88986,0.89007,0.88986,0.88997,7047924.0
2009-07-29 08:48:00,0.88992,0.89015,0.88966,0.88966,10300234.0
2009-07-29 08:49:00,0.88963,0.89012,0.88955,0.89012,11214543.0
2009-07-29 08:50:00,0.89004,0.89004,0.88938,0.88938,8234605.0
2009-07-29 08:51:00,0.88926,0.88956,0.88926,0.88956,5814600.0
2009-07-29 08:52:00,0.88957,0.88967,0.88944,0.88967,10389704.0
2009-07-29 08:53:00,0.8896,0.88971,0.8896,0.88968,8286780.0
2009-07-29 08:54:00,0.88974,0.88981,0.88966,0.88981,19615539.0
2009-07-29 08:55:00,0.88984,0.88996,0.88978,0.88985,11555368.0
2009-07-29 08:56:00,0.88992,0.89,0.88949,0.89,6421609.0
2009-07-29 08:57:00,0.89001,0.89001,0.88974,0.88974,15797337.0
2009-07-29 08:58:00,0.88971,0.88999,0.88971,0.8899,6487501.0
2009-07-29 08:59:00,0.8899,0.8903,0.8899,0.8903,11532393.0
2009-07-29 09:00:00,0.89021,0.89021,0.88994,0.89002,12527695.0
2009-07-29 09:01:00,0.89026,0.89031,0.89016,0.89019,26980149.0
2009-07-29 09:02:00,0.89046,0.89057,0.89024,0.89057,22825339.0
2009-07-29 09:03:00,0.89044,0.89057,0.89031,0.89047,6663937.0
2009-07-29 09:04:00,0.89073,0.89085,0.89065,0.89068,7323905.0
2009-07-29 09:05:00,0.89073,0.89073,0.89041,0.89047,13883744.0
2009-07-29 09:06:00,0.89051,0.89051,0.89026,0.89026,12582757.0
2009-07-29 09:07:00,0.89015,0.89028,0.89009,0.89028,8177571.0
2009-07-29 09:08:00,0.89024,0.89049,0.89024,0.89049,11928946.0
2009-07-29 09:09:00,0.89068,0.89068,0.8905,0.8905,14096085.0
2009-07-29 09:10:00,0.89041,0.89048,0.89033,0.89048,7108241.0
2009-07-29 09:11:00,0.89022,0.89032,0.89011,0.89032,16301571.0
2009-07-29 09:12:00,0.89037,0.89051,0.89037,0.89043,5152035.0
2009-07-29 09:13:00,0.89028,0.89051,0.89025,0.89025,14992008.0
2009-07-29 09:14:00,0.89054,0.89056,0.8903,0.8903,3583679.0
2009-07-29 09:15:00,0.89022,0.8904,0.89011,0.89025,16390850.0
2009-07-29 09:16:00,0.89039,0.8904,0.89014,0.8904,13117934.0
2009-07-29 09:17:00,0.89059,0.8907,0.89043,0.8906,9661903.0
2009-07-29 09:18:00,0.8906,0.89078,0.89054,0.89078,8306121.0
2009-07-29 09:19:00,0.89075,0.89075,0.89051,0.89056,11832270.0
2009-07-29 09:20:00,0.89045,0.89073,0.89036,0.89073,11926844.0
2009-07-29 09:21:00,0.89072,0.891,0.89072,0.8909,7938544.0
2009-07-29 09:22:00,0.89086,0.89116,0.89066,0.89066,17859359.0
2009-07-29 09:23:00,0.89049,0.89095,0.89049,0.89095,8920688.0
2009-07-29 09:24:00,0.89094,0.89103,0.89077,0.89085,12427567.0
2009-07-29 09:25:00,0.89092,0.89095,0.89077,0.89077,18327704.0
2009-07-29 09:26:00,0.89088,0.89107,0.89088,0.89104,7233731.0
2009-07-29 09:27:00,0.89095,0.89095,0.89076,0.89076,8382143.0
2009-07-29 09:28:00,0.89073,0.89092,0.89069,0.89074,9025078.0
2009-07-29 09:29:00,0.89081,0.89092,0.8907,0.89092,9806361.0
2009-07-29 09:30:00,0.891,0.891,0.89089,0.89089,7377518.0
2009-07-29 09:31:00,0.89082,0.89096,0.89081,0.89084,10554548.0
2009-07-29 09:32:00,0.89041,0.89062,0.8903,0.8903,9640190.0
2009-07-29 09:33:00,0.89052,0.89086,0.89052,0.89066,8020825.0
2009-07-29 09:34:00,0.89073,0.8908,0.89047,0.89047,12645142.0
2009-07-29 09:35:00,0.89057,0.89059,0.89027,0.89027,8883752.0
2009-07-29 09:36:00,0.89042,0.89049,0.89042,0.89044,8315558.0
2009-07-29 09:37:00,0.89043,0.89052,0.8903,0.89051,15170735.0
2009-07-29 09:38:00,0.89044,0.89062,0.89044,0.89053,12078129.0
2009-07-29 09:39:00,0.89045,0.89076,0.89045,0.89076,14806324.0
2009-07-29 09:40:00,0.89074,0.89074,0.89063,0.89071,12198693.0
2009-07-29 09:41:00,0.8906,0.8906,0.89044,0.89044,13680308.0
2009-07-29 09:42:00,0.8905,0.8905,0.88986,0.88996,12704143.0
2009-07-29 09:43:00,0.88995,0.89012,0.88995,0.89012,9712588.0
2009-07-29 09:44:00,0.89028,0.89028,0.89001,0.89001,12122653.0
2009-07-29 09:45:00,0.89011,0.89048,0.89011,0.89034,20280590.0
2009-07-29 09:46:00,0.89051,0.89051,0.89015,0.89015,14509814.0
2009-07-29 09:47:00,0.89033,0.8905,0.89021,0.89027,10083402.0
2009-07-29 09:48:00,0.89027,0.89049,0.89027,0.89049,9762846.0
2009-07-29 09:49:00,0.89048,0.89054,0.89035,0.8904,8774232.0
2009-07-29 09:50:00,0.89057,0.89057,0.89042,0.89042,15875669.0
2009-07-29 09:51:00,0.89039,0.8905,0.89039,0.8905,3912693.0
2009-07-29 09:52:00,0.89056,0.89086,0.89056,0.89081,11091239.0
2009-07-29 09:53:00,0.89081,0.89084,0.89075,0.89075,13099160.0
2009-07-29 09:54:00,0.89085,0.89092,0.89069,0.89069,13142236.0
2009-07-29 09:55:00,0.89077,0.89077,0.89059,0.89059,6309384.0
2009-07-29 09:56:00,0.89055,0.89071,0.89044,0.89071,9006979.0
2009-07-29 09:57:00,0.89041,0.89056,0.89029,0.89035,14775358.0
2009-07-29 09:58:00,0.89042,0.89043,0.89022,0.89026,18305801.0
2009-07-29 09:59:00,0.89034,0.89058,0.89005,0.89033,3377915.0
2009-07-29 10:00:00,0.8905,0.89059,0.89045,0.89059,7361987.0
2009-07-29 10:01:00,0.89044,0.89061,0.89035,0.89037,18215382.0
2009-07-29 10:02:00,0.89042,0.89064,0.89038,0.89064,21455868.0
2009-07-29 10:03:00,0.89056,0.89056,0.8905,0.89051,8921286.0
2009-07-29 10:04:00,0.89053,0.89053,0.89034,0.89039,17319124.0
2009-07-29 10:05:00,0.89031,0.89031,0.89011,0.89017,10557556.0
2009-07-29 10:06:00,0.89009,0.89025,0.89009,0.89016,12993610.0
2009-07-29 10:07:00,0.89018,0.89028,0.89002,0.89002,16463761.0
2009-07-29 10:08:00,0.89007,0.8902,0.88995,0.8902,12684004.0
2009-07-29 10:09:00,0.89036,0.89054,0.89031,0.89033,22853194.0
2009-07-29 10:10:00,0.89037,0.89037,0.89,0.89,15230588.0
2009-07-29 10:11:00,0.8901,0.89019,0.89002,0.89007,16657960.0
2009-07-29 10:12:00,0.88992,0.88992,0.88977,0.88983,14630202.0
2009-07-29 10:13:00,0.88964,0.88966,0.88964,0.88964,8321287.0
2009-07-29 10:14:00,0.88971,0.88979,0.88959,0.88959,10256597.0
2009-07-29 10:15:00,0.88973,0.88991,0.88947,0.88947,12628700.0
2009-07-29 10:16:00,0.88925,0.88961,0.88925,0.88948,16721520.0
2009-07-29 10:17:00,0.88951,0.88965,0.88943,0.88965,8418812.0
2009-07-29 10:18:00,0.88955,0.88977,0.88955,0.88969,27591143.0
2009-07-29 10:19:00,0.88963,0.88973,0.88963,0.88973,9169256.0
2009-07-29 10:20:00,0.88979,0.88987,0.88961,0.88961,10740292.0
2009-07-29 10:21:00,0.88966,0.88975,0.88959,0.88963,5366884.0
2009-07-29 10:22:00,0.88968,0.88979,0.88956,0.88956,9242136.0
2009-07-29 10:23:00,0.88953,0.88955,0.88945,0.88948,8613784.0
2009-07-29 10:24:00,0.88958,0.88965,0.8893,0.88955,8509627.0
2009-07-29 10:25:00,0.88944,0.88948,0.88936,0.88936,7897976.0
2009-07-29 10:26:00,0.88931,0.88932,0.88907,0.88907,14761729.0
2009-07-29 10:27:00,0.88918,0.88923,0.88918,0.88922,7505831.0
2009-07-29 10:28:00,0.8892,0.88928,0.88912,0.88912,6913216.0
2009-07-29 10:29:00,0.88925,0.88925,0.88887,0.88887,9144006.0
2009-07-29 10:30:00,0.88895,0.88916,0.88895,0.8891,10054541.0
2009-07-29 10:31:00,0.88902,0.88918,0.88902,0.88917,20820044.0
2009-07-29 10:32:00,0.88909,0.88943,0.88909,0.88943,5864801.0
2009-07-29 10:33:00,0.88922,0.88936,0.88916,0.88921,5258185.0
2009-07-29 10:34:00,0.8891,0.8891,0.88899,0.88907,9540151.0
2009-07-29 10:35:00,0.88913,0.88923,0.88913,0.88923,9195707.0
2009-07-29 10:36:00,0.88939,0.88956,0.88939,0.88948,14663899.0
2009-07-29 10:37:00,0.88953,0.88953,0.88938,0.88938,9811245.0
2009-07-29 10:38:00,0.88934,0.88968,0.88934,0.88968,3486007.0
2009-07-29 10:39:00,0.88975,0.88975,0.88916,0.88916,10121240.0
2009-07-29 10:40:00,0.88926,0.88926,0.88909,0.88909,14929553.0
2009-07-29 10:41:00,0.88901,0.88929,0.88901,0.88915,10120010.0
2009-07-29 10:42:00,0.88934,0.88948,0.88927,0.88928,15210179.0
2009-07-29 10:43:00,0.88926,0.88946,0.8892,0.88946,9187042.0
2009-07-29 10:44:00,0.88949,0.88972,0.88949,0.88972,21187767.0
2009-07-29 10:45:00,0.88976,0.88976,0.88937,0.88956,24683655.0
2009-07-29 10:46:00,0.88958,0.88978,0.88958,0.88978,5180503.0
2009-07-29 10:47:00,0.88981,0.89001,0.8898,0.8898,7380827.0
2009-07-29 10:48:00,0.88986,0.89021,0.8897,0.89021,13019177.0
2009-07-29 10:49:00,0.89003,0.89003,0.88968,0.88968,11099481.0
2009-07-29 10:50:00,0.88975,0.88981,0.88968,0.88968,5906649.0
2009-07-29 10:51:00,0.88983,0.89,0.88983,0.89,21599719.0
2009-07-29 10:52:00,0.89,0.89017,0.88993,0.89017,12771699.0
2009-07-29 10:53:00,0.89005,0.89041,0.89005,0.89033,14325223.0
2009-07-29 10:54:00,0.89024,0.89041,0.89024,0.89032,6567261.0
2009-07-29 10:55:00,0.89044,0.89072,0.89044,0.89072,10466849.0
2009-07-29 10:56:00,0.89072,0.89072,0.89046,0.89057,12528473.0
2009-07-29 10:57:00,0.89057,0.89057,0.89042,0.89044,22059197.0
2009-07-29 10:58:00,0.89041,0.89057,0.89041,0.89052,13636522.0
2009-07-29 10:59:00,0.8904,0.89056,0.8904,0.89046,12975552.0
2009-07-29 11:00:00,0.89048,0.89048,0.89028,0.89028,12242658.0
2009-07-29 11:01:00,0.89028,0.89038,0.89,0.89,9430646.0
2009-07-29 11:02:00,0.89009,0.8901,0.88996,0.88997,8887020.0
2009-07-29 11:03:00,0.89017,0.89043,0.89017,0.89017,10115554.0
2009-07-29 11:04:00,0.8904,0.8904,0.89024,0.89029,14033328.0
2009-07-29 11:05:00,0.89032,0.89038,0.89029,0.8903,15428789.0
2009-07-29 11:06:00,0.89045,0.89045,0.89018,0.89032,12355132.0
2009-07-29 11:07:00,0.89036,0.89043,0.89016,0.89016,10929337.0
2009-07-29 11:08:00,0.89004,0.8904,0.89004,0.8904,12628965.0
2009-07-29 11:09:00,0.89018,0.8904,0.89018,0.89038,9056038.0
2009-07-29 11:10:00,0.89027,0.89047,0.89017,0.89036,9751973.0
2009-07-29 11:11:00,0.89038,0.89059,0.89038,0.89056,8127930.0
2009-07-29 11:12:00,0.89055,0.89058,0.89032,0.89032,10291278.0
2009-07-29 11:13:00,0.89028,0.89038,0.8902,0.89038,11609936.0
2009-07-29 11:14:00,0.89033,0.89033,0.8901,0.8901,11069799.0
2009-07-29 11:15:00,0.89001,0.89036,0.89001,0.89032,15281387.0
2009-07-29 11:16:00,0.89032,0.89036,0.89016,0.89016,6007896.0
2009-07-29 11:17:00,0.89016,0.89016,0.88988,0.88988,19657981.0
2009-07-29 11:18:00,0.88984,0.88994,0.88974,0.88978,11752949.0
2009-07-29 11:19:00,0.88962,0.88968,0.88958,0.88961,19364400.0
2009-07-29 11:20:00,0.88948,0.88955,0.88946,0.88946,11503982.0
2009-07-29 11:21:00,0.88957,0.88982,0.88957,0.88982,12223881.0
2009-07-29 11:22:00,0.89008,0.89019,0.88987,0.8899,6031203.0
2009-07-29 11:23:00,0.88997,0.8901,0.88995,0.89,6858744.0
2009-07-29 11:24:00,0.88993,0.88996,0.8898,0.88984,18978833.0
2009-07-29 11:25:00,0.88984,0.89,0.88977,0.89,10267415.0
2009-07-29 11:26:00,0.88979,0.88979,0.88965,0.88968,9928912.0
2009-07-29 11:27:00,0.88957,0.88975,0.88954,0.88954,13344711.0
2009-07-29 11:28:00,0.88969,0.88969,0.88926,0.88926,16727559.0
2009-07-29 11:29:00,0.88927,0.88928,0.88912,0.88924,12899638.0
2009-07-29 11:30:00,0.88931,0.88931,0.88911,0.8892,13510768.0
2009-07-29 11:31:00,0.88918,0.8895,0.88918,0.8895,14064432.0
2009-07-29 11:32:00,0.88951,0.8896,0.88934,0.88934,13860570.0
2009-07-29 11:33:00,0.88932,0.88968,0.88932,0.88968,16651252.0
2009-07-29 11:34:00,0.88967,0.89012,0.88967,0.88993,14073588.0
2009-07-29 11:35:00,0.89,0.8901,0.89,0.89001,9884885.0
2009-07-29 11:36:00,0.88997,0.89008,0.8898,0.88983,22939592.0
2009-07-29 11:37:00,0.88965,0.89005,0.88964,0.89005,10160049.0
2009-07-29 11:38:00,0.89011,0.89015,0.88976,0.89005,13949454.0
2009-07-29 11:39:00,0.88995,0.89017,0.88995,0.89017,17788321.0
2009-07-29 11:40:00,0.89024,0.89043,0.89024,0.89025,10525334.0
2009-07-29 11:41:00,0.89027,0.89041,0.89027,0.89031,7013252.0
2009-07-29 11:42:00,0.89035,0.89052,0.89028,0.89028,18675305.0
2009-07-29 11:43:00,0.89014,0.89031,0.88998,0.89031,10757879.0
2009-07-29 11:44:00,0.89046,0.89046,0.89033,0.8904,15560921.0
2009-07-29 11:45:00,0.89044,0.8905,0.89032,0.89035,6802194.0
2009-07-29 11:46:00,0.89062,0.89062,0.89033,0.89033,9582417.0
2009-07-29 11:47:00,0.89027,0.89049,0.89023,0.89049,26318664.0
2009-07-29 11:48:00,0.89038,0.89065,0.89035,0.89065,5597330.0
2009-07-29 11:49:00,0.89058,0.89092,0.89058,0.89092,26924212.0
2009-07-29 11:50:00,0.89072,0.89084,0.89064,0.89078,12755813.0
2009-07-29 11:51:00,0.89078,0.89095,0.89068,0.89095,10957607.0
2009-07-29 11:52:00,0.89072,0.89097,0.89072,0.89097,14109859.0
2009-07-29 11:53:00,0.89095,0.89101,0.89089,0.89089,15624846.0
2009-07-29 11:54:00,0.89095,0.89116,0.89092,0.89092,7783106.0
2009-07-29 11:55:00,0.89077,0.89104,0.89077,0.89104,13083002.0
2009-07-29 11:56:00,0.89107,0.89116,0.89107,0.89114,14481585.0
2009-07-29 11:57:00,0.89122,0.89132,0.89121,0.89131,14314076.0
2009-07-29 11:58:00,0.89128,0.89154,0.89128,0.89154,5540214.0
2009-07-29 11:59:00,0.89149,0.89154,0.89126,0.89126,27501101.0
2009-07-29 12:00:00,0.89115,0.89132,0.89101,0.8913,25520059.0
2009-07-29 12:01:00,0.89137,0.89158,0.89137,0.89137,26712214.0
2009-07-29 12:02:00,0.89126,0.89147,0.89113,0.89136,4397479.0
2009-07-29 12:03:00,0.89128,0.89141,0.89127,0.89129,8598236.0
2009-07-29 12:04:00,0.89148,0.89149,0.89132,0.89141,19216418.0
2009-07-29 12:05:00,0.89149,0.89149,0.89123,0.89123,14430287.0
2009-07-29 12:06:00,0.89134,0.8914,0.89121,0.89121,16472301.0
2009-07-29 12:07:00,0.89119,0.89128,0.89119,0.89128,5214865.0
2009-07-29 12:08:00,0.89126,0.89166,0.89126,0.89166,15657315.0
2009-07-29 12:09:00,0.8915,0.89178,0.8915,0.89178,35359951.0
2009-07-29 12:10:00,0.89165,0.89165,0.89124,0.8916,12897175.0
2009-07-29 12:11:00,0.89157,0.89168,0.89152,0.89168,9751240.0
2009-07-29 12:12:00,0.89155,0.89187,0.89155,0.89187,9354987.0
2009-07-29 12:13:00,0.89152,0.89174,0.89152,0.89155,27263702.0
2009-07-29 12:14:00,0.89171,0.89178,0.8916,0.8916,20226475.0
2009-07-29 12:15:00,0.8916,0.89174,0.89156,0.89156,15668210.0
2009-07-29 12:16:00,0.89163,0.89182,0.89163,0.89173,10777423.0
2009-07-29 12:17:00,0.89169,0.89173,0.89149,0.89149,10069621.0
2009-07-29 12:18:00,0.89124,0.89149,0.89124,0.89131,8445732.0
2009-07-29 12:19:00,0.89112,0.89112,0.89075,0.89097,13774913.0
2009-07-29 12:20:00,0.89087,0.89095,0.89052,0.89052,13194517.0
2009-07-29 12:21:00,0.8906,0.8908,0.8906,0.8908,24358588.0
2009-07-29 12:22:00,0.89286,0.89286,0.89093,0.89093,18157944.0
2009-07-29 12:23:00,0.89091,0.89107,0.89091,0.89097,10204189.0
2009-07-29 12:24:00,0.89079,0.89094,0.89073,0.89073,16434995.0
2009-07-29 12:25:00,0.89054,0.89077,0.89054,0.8906,9754341.0
2009-07-29 12:26:00,0.8906,0.89068,0.89041,0.89041,21535491.0
2009-07-29 12:27:00,0.89051,0.89057,0.89048,0.89053,10856447.0
2009-07-29 12:28:00,0.89038,0.89051,0.89038,0.89038,14307683.0
2009-07-29 12:29:00,0.89051,0.89055,0.89045,0.89045,13859692.0
2009-07-29 12:30:00,0.89038,0.89041,0.89026,0.8903,13993413.0
2009-07-29 12:31:00,0.89037,0.89051,0.89026,0.89026,13636750.0
2009-07-29 12:32:00,0.89029,0.89037,0.89029,0.89032,6601140.0
2009-07-29 12:33:00,0.89037,0.89048,0.89035,0.89048,11759567.0
2009-07-29 12:34:00,0.8903,0.89031,0.89022,0.89029,14567283.0
2009-07-29 12:35:00,0.89037,0.89065,0.89026,0.89065,10210527.0
2009-07-29 12:36:00,0.89033,0.8907,0.8898,0.89047,10680412.0
2009-07-29 12:37:00,0.89042,0.89053,0.89042,0.89053,9195064.0
2009-07-29 12:38:00,0.89053,0.89053,0.89035,0.89035,6119993.0
2009-07-29 12:39:00,0.89035,0.89064,0.89035,0.89064,16189810.0
2009-07-29 12:40:00,0.89067,0.89076,0.89064,0.89064,7018627.0
2009-07-29 12:41:00,0.89058,0.8906,0.89042,0.89054,16060690.0
2009-07-29 12:42:00,0.89059,0.89094,0.89059,0.89094,10793009.0
2009-07-29 12:43:00,0.8909,0.8909,0.89061,0.89061,3137543.0
2009-07-29 12:44:00,0.89046,0.89048,0.89028,0.89028,13369775.0
2009-07-29 12:45:00,0.89056,0.89056,0.89023,0.89032,8069783.0
2009-07-29 12:46:00,0.89034,0.89045,0.89015,0.89034,8024000.0
2009-07-29 12:47:00,0.89034,0.89042,0.89024,0.89029,13094247.0
2009-07-29 12:48:00,0.89021,0.89038,0.89015,0.89029,11109521.0
2009-07-29 12:49:00,0.89025,0.89048,0.89025,0.89048,9080311.0
2009-07-29 12:50:00,0.89046,0.89078,0.89046,0.89078,7317659.0
2009-07-29 12:51:00,0.8906,0.89079,0.89054,0.89054,15513014.0
2009-07-29 12:52:00,0.89052,0.89059,0.89043,0.89051,9934841.0
2009-07-29 12:53:00,0.89032,0.89032,0.89007,0.89007,5873704.0
2009-07-29 12:54:00,0.89018,0.89038,0.89018,0.8903,16538985.0
2009-07-29 12:55:00,0.89039,0.89066,0.89039,0.89056,7827464.0
2009-07-29 12:56:00,0.89053,0.89061,0.89029,0.89029,5856058.0
2009-07-29 12:57:00,0.89045,0.89064,0.8904,0.89046,13235757.0
2009-07-29 12:58:00,0.89027,0.89036,0.89014,0.89036,16897447.0
2009-07-29 12:59:00,0.89027,0.89033,0.89016,0.89017,12295540.0
2009-07-29 13:00:00,0.89021,0.89025,0.88995,0.89025,32268537.0
2009-07-29 13:01:00,0.89025,0.89027,0.89005,0.89005,18880997.0
2009-07-29 13:02:00,0.89012,0.89021,0.88997,0.89018,13329954.0
2009-07-29 13:03:00,0.89013,0.89023,0.88984,0.88984,8891021.0
2009-07-29 13:04:00,0.88991,0.89006,0.88991,0.88997,26049201.0
2009-07-29 13:05:00,0.89018,0.89018,0.88997,0.88999,35754970.0
2009-07-29 13:06:00,0.89007,0.89018,0.8899,0.89018,11990821.0
2009-07-29 13:07:00,0.88993,0.89027,0.88973,0.89013,16485507.0
2009-07-29 13:08:00,0.89019,0.89023,0.8901,0.89023,14381271.0
2009-07-29 13:09:00,0.89041,0.89041,0.89003,0.89003,13726105.0
2009-07-29 13:10:00,0.89037,0.89037,0.89014,0.89022,12577950.0
2009-07-29 13:11:00,0.89011,0.89026,0.89008,0.89017,15807746.0
2009-07-29 13:12:00,0.89032,0.89032,0.89,0.89014,10014603.0
2009-07-29 13:13:00,0.89008,0.89029,0.89002,0.89014,21800732.0
2009-07-29 13:14:00,0.89018,0.89036,0.89018,0.89036,10248891.0
2009-07-29 13:15:00,0.89033,0.89045,0.89025,0.89025,10432070.0
2009-07-29 13:16:00,0.89027,0.89038,0.8899,0.8901,22125549.0
2009-07-29 13:17:00,0.88987,0.88999,0.88957,0.88957,11137262.0
2009-07-29 13:18:00,0.88964,0.88991,0.88964,0.88973,7031989.0
2009-07-29 13:19:00,0.8899,0.89,0.88977,0.88989,18088152.0
2009-07-29 13:20:00,0.89002,0.89019,0.89002,0.89019,8282695.0
2009-07-29 13:21:00,0.89009,0.89034,0.89009,0.89034,3150351.0
2009-07-29 13:22:00,0.89027,0.89045,0.89026,0.89034,7622616.0
2009-07-29 13:23:00,0.89043,0.89043,0.89023,0.89043,11116237.0
2009-07-29 13:24:00,0.8905,0.89054,0.89034,0.89034,20585103.0
2009-07-29 13:25:00,0.89011,0.89028,0.89009,0.89023,5348462.0
2009-07-29 13:26:00,0.8903,0.89044,0.89008,0.89008,37480327.0
2009-07-29 13:27:00,0.8902,0.8902,0.88966,0.88966,5174306.0
2009-07-29 13:28:00,0.88947,0.88956,0.88937,0.88937,3668577.0
2009-07-29 13:29:00,0.8894,0.88954,0.8894,0.88948,9520695.0
2009-07-29 13:30:00,0.88924,0.88983,0.88903,0.88983,10796246.0
2009-07-29 13:31:00,0.88973,0.88983,0.88965,0.88973,17318558.0
2009-07-29 13:32:00,0.88955,0.89001,0.88955,0.89001,17265881.0
2009-07-29 13:33:00,0.89013,0.89013,0.8899,0.8899,14121789.0
2009-07-29 13:34:00,0.88997,0.89003,0.88997,0.89001,9372370.0
2009-07-29 13:35:00,0.89014,0.89022,0.89005,0.89022,8787959.0
2009-07-29 13:36:00,0.8901,0.89012,0.88997,0.89003,17242178.0
2009-07-29 13:37:00,0.8901,0.8901,0.88998,0.89,8898867.0
2009-07-29 13:38:00,0.88974,0.88976,0.88959,0.88964,11742666.0
2009-07-29 13:39:00,0.88968,0.88987,0.88968,0.88971,8902694.0
2009-07-29 13:40:00,0.88962,0.88964,0.88954,0.88962,14590096.0
2009-07-29 13:41:00,0.88966,0.88966,0.88947,0.88965,11923457.0
2009-07-29 13:42:00,0.88965,0.88981,0.8896,0.88966,4719593.0
2009-07-29 13:43:00,0.88955,0.88978,0.88955,0.88967,8140308.0
2009-07-29 13:44:00,0.88959,0.88959,0.8893,0.8893,15945768.0
2009-07-29 13:45:00,0.88945,0.88945,0.88929,0.88929,13020883.0
2009-07-29 13:46:00,0.88946,0.88964,0.88946,0.88964,12160341.0
2009-07-29 13:47:00,0.88957,0.88957,0.88924,0.88924,10500534.0
2009-07-29 13:48:00,0.88937,0.88945,0.88919,0.88928,9453204.0
2009-07-29 13:49:00,0.88925,0.88925,0.88903,0.88924,7026825.0
2009-07-29 13:50:00,0.88924,0.88924,0.88903,0.88921,10386984.0
2009-07-29 13:51:00,0.88883,0.88914,0.88883,0.88884,14591676.0
2009-07-29 13:52:00,0.88889,0.8889,0.88868,0.8889,9957387.0
2009-07-29 13:53:00,0.88895,0.88912,0.88883,0.88883,14488311.0
2009-07-29 13:54:00,0.88889,0.88901,0.88886,0.889,11316034.0
2009-07-29 13:55:00,0.88902,0.88907,0.88881,0.88881,16481428.0
2009-07-29 13:56:00,0.88884,0.88899,0.88881,0.88899,22536299.0
2009-07-29 13:57:00,0.88891,0.88891,0.8887,0.8887,14573745.0
2009-07-29 13:58:00,0.88881,0.88881,0.88846,0.88846,11665045.0
2009-07-29 13:59:00,0.88842,0.88858,0.88842,0.88851,12155389.0
2009-07-29 14:00:00,0.88838,0.88853,0.88827,0.8883,12254775.0
2009-07-29 14:01:00,0.88834,0.8885,0.88823,0.8885,13184581.0
2009-07-29 14:02:00,0.88834,0.88873,0.88834,0.88873,31698206.0
2009-07-29 14:03:00,0.88883,0.88894,0.88873,0.88873,11374787.0
2009-07-29 14:04:00,0.88876,0.88888,0.88865,0.88869,13361937.0
2009-07-29 14:05:00,0.88864,0.8888,0.88864,0.88864,4641502.0
2009-07-29 14:06:00,0.88877,0.88877,0.88838,0.88851,15210382.0
2009-07-29 14:07:00,0.88858,0.88881,0.88858,0.88881,4299475.0
2009-07-29 14:08:00,0.88873,0.88878,0.88847,0.88847,10945055.0
2009-07-29 14:09:00,0.88859,0.88946,0.88859,0.88946,16833228.0
2009-07-29 14:10:00,0.88948,0.88956,0.88945,0.88956,15979142.0
2009-07-29 14:11:00,0.8896,0.89,0.8896,0.89,6041443.0
2009-07-29 14:12:00,0.88987,0.89015,0.88986,0.89014,9585428.0
2009-07-29 14:13:00,0.89017,0.89051,0.89017,0.89051,20558111.0
2009-07-29 14:14:00,0.89036,0.89039,0.89012,0.89026,9843294.0
2009-07-29 14:15:00,0.89034,0.89041,0.89011,0.89027,29137067.0
2009-07-29 14:16:00,0.89027,0.89042,0.89027,0.89032,17557160.0
2009-07-29 14:17:00,0.89036,0.89036,0.89003,0.89003,12877658.0
2009-07-29 14:18:00,0.89003,0.89008,0.88991,0.88998,8518064.0
2009-07-29 14:19:00,0.89005,0.89038,0.89005,0.89038,7145852.0
2009-07-29 14:20:00,0.89034,0.89052,0.88997,0.88997,19656433.0
2009-07-29 14:21:00,0.89015,0.89017,0.89002,0.89017,11004293.0
2009-07-29 14:22:00,0.89015,0.89026,0.88999,0.88999,21232353.0
2009-07-29 14:23:00,0.89004,0.89013,0.88962,0.88962,17768345.0
2009-07-29 14:24:00,0.88949,0.88953,0.88934,0.88934,13767736.0
2009-07-29 14:25:00,0.8896,0.88969,0.88953,0.88969,5747753.0
2009-07-29 14:26:00,0.88979,0.89015,0.88972,0.88972,29995841.0
2009-07-29 14:27:00,0.88969,0.89018,0.88969,0.89018,17883088.0
2009-07-29 14:28:00,0.89016,0.89045,0.89012,0.89012,6545586.0
2009-07-29 14:29:00,0.89015,0.89015,0.88979,0.88985,18412935.0
2009-07-29 14:30:00,0.88987,0.88987,0.88966,0.88976,6986551.0
2009-07-29 14:31:00,0.8903,0.89035,0.88983,0.88983,4167530.0
2009-07-29 14:32:00,0.89004,0.89005,0.88969,0.88969,14384731.0
2009-07-29 14:33:00,0.88955,0.88984,0.88955,0.88969,12029610.0
2009-07-29 14:34:00,0.88966,0.88976,0.88948,0.88968,21905185.0
2009-07-29 14:35:00,0.88968,0.88968,0.88914,0.88914,5046422.0
2009-07-29 14:36:00,0.88899,0.88923,0.88899,0.88912,17683094.0
2009-07-29 14:37:00,0.88912,0.88912,0.88877,0.88902,10618890.0
2009-07-29 14:38:00,0.88923,0.88923,0.88877,0.88877,8605682.0
2009-07-29 14:39:00,0.88865,0.88868,0.88843,0.88851,22608278.0
2009-07-29 14:40:00,0.88855,0.88863,0.88851,0.88863,13636014.0
2009-07-29 14:41:00,0.88872,0.8888,0.88848,0.88871,9494795.0
2009-07-29 14:42:00,0.88871,0.88871,0.88847,0.88856,10806553.0
2009-07-29 14:43:00,0.88861,0.88897,0.88861,0.88897,4648885.0
2009-07-29 14:44:00,0.88907,0.88921,0.88907,0.88908,24478031.0
2009-07-29 14:45:00,0.8892,0.88932,0.88911,0.88929,12524408.0
2009-07-29 14:46:00,0.88894,0.88903,0.88885,0.88896,11984645.0
2009-07-29 14:47:00,0.88899,0.88899,0.88872,0.88872,19756709.0
2009-07-29 14:48:00,0.88882,0.88882,0.88863,0.88874,8161967.0
2009-07-29 14:49:00,0.88885,0.88904,0.88885,0.88904,8805941.0
2009-07-29 14:50:00,0.88915,0.88915,0.88888,0.88888,11686223.0
2009-07-29 14:51:00,0.88872,0.88886,0.88854,0.88854,8690096.0
2009-07-29 14:52:00,0.88854,0.88896,0.88854,0.88896,12810181.0
2009-07-29 14:53:00,0.88881,0.88902,0.88881,0.88889,8862549.0
2009-07-29 14:54:00,0.889,0.889,0.88884,0.88892,12398007.0
2009-07-29 14:55:00,0.88905,0.88925,0.88905,0.88912,6219720.0
2009-07-29 14:56:00,0.88918,0.88941,0.88918,0.8894,13665726.0
2009-07-29 14:57:00,0.88936,0.88972,0.88936,0.88951,16257222.0
2009-07-29 14:58:00,0.88957,0.88983,0.88954,0.88964,6823492.0
2009-07-29 14:59:00,0.88971,0.88984,0.8897,0.88984,16277839.0
2009-07-29 15:00:00,0.88988,0.88997,0.88981,0.88981,9399840.0
2009-07-29 15:01:00,0.88975,0.88983,0.88937,0.8897,19520574.0
2009-07-29 15:02:00,0.88959,0.88959,0.88929,0.88934,10935795.0
2009-07-29 15:03:00,0.88932,0.88943,0.88921,0.88942,12385709.0
2009-07-29 15:04:00,0.8895,0.8895,0.88912,0.88912,28745498.0
2009-07-29 15:05:00,0.88912,0.88929,0.88911,0.88925,19057367.0
2009-07-29 15:06:00,0.88908,0.88971,0.88908,0.88971,16432358.0
2009-07-29 15:07:00,0.88971,0.88987,0.88963,0.88963,14856961.0
2009-07-29 15:08:00,0.88965,0.88994,0.88965,0.88978,8478232.0
2009-07-29 15:09:00,0.88977,0.88994,0.88977,0.8898,15703586.0
2009-07-29 15:10:00,0.88978,0.88986,0.88964,0.88986,23079930.0
2009-07-29 15:11:00,0.88986,0.89,0.88968,0.88983,7401950.0
2009-07-29 15:12:00,0.88972,0.88975,0.88933,0.88933,18885439.0
2009-07-29 15:13:00,0.88941,0.88954,0.88938,0.88946,7644618.0
2009-07-29 15:14:00,0.88948,0.88962,0.88943,0.88948,16337822.0
2009-07-29 15:15:00,0.88965,0.88978,0.88963,0.88963,11035789.0
2009-07-29 15:16:00,0.88954,0.8898,0.88953,0.88969,19059747.0
2009-07-29 15:17:00,0.88951,0.88959,0.88934,0.88936,9846688.0
2009-07-29 15:18:00,0.88929,0.88934,0.88921,0.88934,43954117.0
2009-07-29 15:19:00,0.88948,0.88948,0.88924,0.88924,9007078.0
2009-07-29 15:20:00,0.88931,0.88931,0.88905,0.88926,5080683.0
2009-07-29 15:21:00,0.88933,0.88933,0.88909,0.88922,9454582.0
2009-07-29 15:22:00,0.88915,0.8895,0.88915,0.88934,9753976.0
2009-07-29 15:23:00,0.88939,0.88939,0.88908,0.88908,10797688.0
2009-07-29 15:24:00,0.88923,0.88925,0.88913,0.88917,24353251.0
2009-07-29 15:25:00,0.88938,0.88942,0.88917,0.88917,6871543.0
2009-07-29 15:26:00,0.8891,0.88933,0.8891,0.88927,14342302.0
2009-07-29 15:27:00,0.88928,0.88937,0.88904,0.88904,8334157.0
2009-07-29 15:28:00,0.88915,0.88923,0.88907,0.88907,11045001.0
2009-07-29 15:29:00,0.88911,0.88911,0.88885,0.88885,12332916.0
2009-07-29 15:30:00,0.88887,0.8889,0.88864,0.88879,12546497.0
2009-07-29 15:31:00,0.88884,0.88899,0.88884,0.88899,10306325.0
2009-07-29 15:32:00,0.88901,0.8891,0.889,0.88904,9989474.0
2009-07-29 15:33:00,0.88898,0.88928,0.88898,0.88914,6519613.0
2009-07-29 15:34:00,0.88912,0.88912,0.88876,0.88876,10255266.0
2009-07-29 15:35:00,0.88877,0.88891,0.88872,0.88891,15766771.0
2009-07-29 15:36:00,0.88897,0.88898,0.8888,0.8888,10439010.0
2009-07-29 15:37:00,0.88866,0.88905,0.88866,0.88905,8703200.0
2009-07-29 15:38:00,0.88911,0.88911,0.88859,0.88872,10588646.0
2009-07-29 15:39:00,0.88883,0.88886,0.88861,0.88861,49809760.0
2009-07-29 15:40:00,0.88872,0.88894,0.88857,0.88886,31581454.0
2009-07-29 15:41:00,0.88865,0.88879,0.88865,0.88877,11143941.0
2009-07-29 15:42:00,0.8888,0.88899,0.88871,0.88871,7726648.0
2009-07-29 15:43:00,0.88897,0.88905,0.88888,0.88902,10215654.0
2009-07-29 15:44:00,0.88878,0.88894,0.88878,0.88893,11207601.0
2009-07-29 15:45:00,0.88889,0.8893,0.88889,0.8893,25688043.0
2009-07-29 15:46:00,0.88945,0.88948,0.88918,0.88928,6313250.0
2009-07-29 15:47:00,0.88892,0.88944,0.88892,0.88944,11160713.0
2009-07-29 15:48:00,0.88935,0.88961,0.88931,0.88931,16461235.0
2009-07-29 15:49:00,0.88945,0.88945,0.88922,0.8894,12936856.0
2009-07-29 15:50:00,0.88927,0.88942,0.88927,0.88937,6107607.0
2009-07-29 15:51:00,0.88935,0.88941,0.88916,0.88938,17010174.0
2009-07-29 15:52:00,0.88932,0.88956,0.88914,0.88914,7189803.0
2009-07-29 15:53:00,0.88919,0.88933,0.88913,0.88913,13151604.0
2009-07-29 15:54:00,0.88913,0.88927,0.88881,0.88881,16714155.0
2009-07-29 15:55:00,0.88894,0.88907,0.88894,0.88895,6552136.0
2009-07-29 15:56:00,0.88892,0.88915,0.88892,0.88909,5640861.0
2009-07-29 15:57:00,0.88937,0.88981,0.88937,0.88975,14336102.0
2009-07-29 15:58:00,0.88988,0.89024,0.88988,0.88998,5610527.0
2009-07-29 15:59:00,0.89009,0.89015,0.88975,0.88975,46806767.0
2009-07-29 16:00:00,0.88972,0.88984,0.88972,0.88981,13595570.0
2009-07-29 16:01:00,0.88969,0.88969,0.88939,0.88948,6295192.0
2009-07-29 16:02:00,0.88943,0.88951,0.88924,0.88924,5360653.0
2009-07-29 16:03:00,0.88937,0.88943,0.88926,0.88926,5447310.0
2009-07-29 16:04:00,0.88942,0.88942,0.88926,0.88932,17296540.0
2009-07-29 16:05:00,0.88947,0.8896,0.88934,0.8896,20377018.0
2009-07-29 16:06:00,0.88938,0.88938,0.8892,0.8892,12527361.0
2009-07-29 16:07:00,0.88926,0.88944,0.88915,0.88925,10139701.0
2009-07-29 16:08:00,0.88923,0.88936,0.88923,0.88929,11754269.0
2009-07-29 16:09:00,0.8892,0.88936,0.88895,0.88936,13231684.0
2009-07-29 16:10:00,0.88907,0.88932,0.88907,0.88923,10401848.0
2009-07-29 16:11:00,0.8892,0.8892,0.88869,0.8889,11798145.0
2009-07-29 16:12:00,0.88879,0.88895,0.88879,0.88884,7975148.0
2009-07-29 16:13:00,0.88887,0.88895,0.88869,0.88874,24528775.0
2009-07-29 16:14:00,0.88873,0.88873,0.88846,0.88854,19822350.0
2009-07-29 16:15:00,0.88857,0.88857,0.88833,0.88833,10246295.0
2009-07-29 16:16:00,0.88835,0.88843,0.88825,0.88843,11824062.0
2009-07-29 16:17:00,0.88852,0.88869,0.88851,0.8886,3214787.0
2009-07-29 16:18:00,0.88855,0.88855,0.88834,0.88849,14919012.0
2009-07-29 16:19:00,0.88833,0.88841,0.88817,0.88817,8257989.0
2009-07-29 16:20:00,0.8883,0.88849,0.88826,0.88841,7659478.0
2009-07-29 16:21:00,0.88849,0.88868,0.88847,0.88868,7684646.0
2009-07-29 16:22:00,0.88876,0.88877,0.88841,0.88842,17985040.0
2009-07-29 16:23:00,0.88844,0.88844,0.88823,0.88838,4046772.0
2009-07-29 16:24:00,0.88845,0.88863,0.88836,0.88836,16667309.0
2009-07-29 16:25:00,0.88841,0.88857,0.88841,0.88844,8998328.0
2009-07-29 16:26:00,0.8884,0.88853,0.8882,0.88845,12642442.0
2009-07-29 16:27:00,0.88853,0.88888,0.88853,0.88859,8359788.0
2009-07-29 16:28:00,0.88857,0.88866,0.88834,0.88866,15787393.0
2009-07-29 16:29:00,0.88863,0.88864,0.88848,0.88848,14081751.0
2009-07-29 16:30:00,0.88869,0.88883,0.88848,0.88883,19447499.0
2009-07-29 16:31:00,0.8888,0.8888,0.8885,0.88854,8164555.0
2009-07-29 16:32:00,0.88861,0.88895,0.88849,0.88895,12719460.0
2009-07-29 16:33:00,0.88886,0.88921,0.88886,0.88921,12118948.0
2009-07-29 16:34:00,0.8893,0.8894,0.88917,0.8894,10021463.0
2009-07-29 16:35:00,0.88953,0.88953,0.88922,0.88922,8192747.0
2009-07-29 16:36:00,0.88928,0.88958,0.88928,0.88952,39844812.0
2009-07-29 16:37:00,0.88935,0.88937,0.88918,0.88927,13025814.0
2009-07-29 16:38:00,0.88921,0.88949,0.88921,0.8894,17152349.0
2009-07-29 16:39:00,0.88945,0.88951,0.88923,0.88933,21288895.0
2009-07-29 16:40:00,0.8893,0.88944,0.88911,0.88919,8531136.0
2009-07-29 16:41:00,0.88945,0.88945,0.88925,0.88934,12754364.0
2009-07-29 16:42:00,0.88931,0.88931,0.88908,0.88918,13404344.0
2009-07-29 16:43:00,0.88919,0.88926,0.88908,0.8891,7523131.0
2009-07-29 16:44:00,0.88938,0.88946,0.88917,0.88917,19166105.0
2009-07-29 16:45:00,0.88909,0.88936,0.88909,0.88929,9581725.0
2009-07-29 16:46:00,0.88927,0.88956,0.88927,0.88956,25935876.0
2009-07-29 16:47:00,0.88967,0.88973,0.88952,0.88954,20267999.0
2009-07-29 16:48:00,0.88966,0.88973,0.88966,0.88968,12900961.0
2009-07-29 16:49:00,0.88971,0.88986,0.88954,0.88986,11639007.0
2009-07-29 16:50:00,0.88965,0.88979,0.88965,0.88971,3087417.0
2009-07-29 16:51:00,0.88984,0.89012,0.88984,0.89005,18528044.0
2009-07-29 16:52:00,0.89002,0.89008,0.88966,0.88968,6166268.0
2009-07-29 16:53:00,0.88983,0.88987,0.88971,0.88984,43796447.0
2009-07-29 16:54:00,0.88972,0.88989,0.88956,0.88956,16245701.0
2009-07-29 16:55:00,0.88954,0.88965,0.88938,0.88965,21879652.0
2009-07-29 16:56:00,0.88951,0.88964,0.88932,0.88932,8678141.0
2009-07-29 16:57:00,0.88913,0.8894,0.88906,0.88906,13805785.0
2009-07-29 16:58:00,0.88908,0.88925,0.88892,0.88917,10167757.0
2009-07-29 16:59:00,0.88927,0.88964,0.88926,0.88947,8769109.0
2009-07-29 17:00:00,0.88976,0.88979,0.88954,0.88973,6904589.0
2009-07-29 17:01:00,0.88956,0.88984,0.88956,0.88984,2437902.0
2009-07-29 17:02:00,0.88971,0.88989,0.88965,0.88965,9478766.0
2009-07-29 17:03:00,0.88949,0.88978,0.88949,0.88978,16997891.0
2009-07-29 17:04:00,0.88971,0.8899,0.88958,0.88975,9732699.0
2009-07-29 17:05:00,0.8898,0.88999,0.88969,0.88969,9993298.0
2009-07-29 17:06:00,0.88985,0.88985,0.88963,0.88971,14254876.0
2009-07-29 17:07:00,0.88989,0.88998,0.88977,0.88998,17388398.0
2009-07-29 17:08:00,0.88984,0.88984,0.8896,0.88976,8101633.0
2009-07-29 17:09:00,0.88948,0.88962,0.88947,0.88962,10992523.0
2009-07-29 17:10:00,0.88943,0.88957,0.88936,0.88945,7226886.0
2009-07-29 17:11:00,0.88943,0.88945,0.88927,0.88927,7991868.0
2009-07-29 17:12:00,0.88954,0.88954,0.88938,0.88943,6012607.0
2009-07-29 17:13:00,0.88931,0.88979,0.88931,0.88979,16543408.0
2009-07-29 17:14:00,0.88975,0.89014,0.88975,0.89007,10880708.0
2009-07-29 17:15:00,0.89001,0.89001,0.88959,0.88959,9848059.0
2009-07-29 17:16:00,0.88962,0.88962,0.88948,0.88949,8882244.0
2009-07-29 17:17:00,0.88957,0.88957,0.88919,0.88929,16607493.0
2009-07-29 17:18:00,0.88932,0.88955,0.88932,0.88949,11623080.0
2009-07-29 17:19:00,0.88938,0.88938,0.88898,0.88924,16869383.0
2009-07-29 17:20:00,0.88936,0.88974,0.88936,0.88974,11414349.0
2009-07-29 17:21:00,0.88997,0.88997,0.88963,0.88973,20805134.0
2009-07-29 17:22:00,0.88981,0.89004,0.8897,0.89004,14802003.0
2009-07-29 17:23:00,0.88997,0.88997,0.88971,0.88982,8950478.0
2009-07-29 17:24:00,0.88993,0.88993,0.88975,0.88992,7412446.0
2009-07-29 17:25:00,0.88968,0.88968,0.88941,0.88956,14355656.0
2009-07-29 17:26:00,0.88956,0.8899,0.88956,0.88986,11873738.0
2009-07-29 17:27:00,0.88969,0.89003,0.88969,0.89003,7936966.0
2009-07-29 17:28:00,0.89002,0.8902,0.89002,0.8902,27656406.0
2009-07-29 17:29:00,0.8902,0.89035,0.89013,0.89035,26283977.0
2009-07-29 17:30:00,0.89026,0.89032,0.89016,0.89016,10974304.0
2009-07-29 17:31:00,0.8903,0.89073,0.8903,0.89073,18851160.0
2009-07-29 17:32:00,0.89055,0.8907,0.89049,0.89053,28627980.0
2009-07-29 17:33:00,0.89062,0.89062,0.89029,0.89035,11442154.0
2009-07-29 17:34:00,0.89044,0.89049,0.89033,0.89049,9675256.0
2009-07-29 17:35:00,0.89054,0.89054,0.89023,0.89034,9644558.0
2009-07-29 17:36:00,0.89029,0.8905,0.89029,0.89038,10562156.0
2009-07-29 17:37:00,0.89046,0.89057,0.89036,0.89047,11455258.0
2009-07-29 17:38:00,0.89039,0.89071,0.89039,0.89058,8875001.0
2009-07-29 17:39:00,0.89079,0.89079,0.89011,0.89011,11049777.0
2009-07-29 17:40:00,0.89008,0.89022,0.88997,0.88997,10848262.0
2009-07-29 17:41:00,0.89022,0.89022,0.89005,0.89005,23113987.0
2009-07-29 17:42:00,0.88997,0.88997,0.88922,0.8894,13665486.0
2009-07-29 17:43:00,0.88912,0.88912,0.88882,0.8891,31252423.0
2009-07-29 17:44:00,0.88922,0.88951,0.88922,0.88945,9387140.0
2009-07-29 17:45:00,0.88943,0.88949,0.88926,0.88941,13395292.0
2009-07-29 17:46:00,0.88947,0.88968,0.88943,0.88968,11657849.0
2009-07-29 17:47:00,0.8895,0.88993,0.8895,0.88969,15435873.0
2009-07-29 17:48:00,0.88983,0.88983,0.88949,0.88949,7752500.0
2009-07-29 17:49:00,0.88956,0.88956,0.88942,0.88943,23010648.0
2009-07-29 17:50:00,0.88925,0.88954,0.88924,0.88954,15514117.0
2009-07-29 17:51:00,0.88954,0.88954,0.88914,0.88914,23576671.0
2009-07-29 17:52:00,0.88936,0.88954,0.88916,0.88942,17823483.0
2009-07-29 17:53:00,0.8895,0.88951,0.8893,0.8893,20499964.0
2009-07-29 17:54:00,0.88938,0.88938,0.88912,0.88929,13684554.0
2009-07-29 17:55:00,0.88933,0.88959,0.8893,0.8893,10601302.0
2009-07-29 17:56:00,0.88906,0.88921,0.88906,0.88921,16353752.0
2009-07-29 17:57:00,0.88894,0.88908,0.88889,0.88889,7273652.0
2009-07-29 17:58:00,0.88889,0.88906,0.88875,0.88886,12693338.0
2009-07-29 17:59:00,0.8888,0.88883,0.88804,0.88804,8032860.0
2009-07-29 18:00:00,0.88814,0.88837,0.88803,0.88814,6478621.0
2009-07-29 18:01:00,0.88827,0.88854,0.88824,0.88854,5842074.0
2009-07-29 18:02:00,0.88837,0.8884,0.88827,0.88839,7310103.0
2009-07-29 18:03:00,0.88829,0.88838,0.88826,0.88826,15604983.0
2009-07-29 18:04:00,0.88837,0.8885,0.88829,0.88829,16815146.0
2009-07-29 18:05:00,0.88808,0.88808,0.8877,0.88797,9295544.0
2009-07-29 18:06:00,0.8878,0.8878,0.88715,0.88736,20517019.0
2009-07-29 18:07:00,0.88737,0.88763,0.88736,0.88746,29524741.0
2009-07-29 18:08:00,0.88746,0.88777,0.88746,0.88766,11904287.0
2009-07-29 18:09:00,0.88774,0.88821,0.88774,0.88821,13540046.0
2009-07-29 18:10:00,0.88804,0.88807,0.88797,0.88797,4607252.0
2009-07-29 18:11:00,0.88819,0.88835,0.88803,0.88803,10626492.0
2009-07-29 18:12:00,0.88791,0.8881,0.88791,0.8881,10061176.0
2009-07-29 18:13:00,0.8881,0.88817,0.88778,0.88778,12613797.0
2009-07-29 18:14:00,0.88797,0.88803,0.88786,0.888,7634396.0
2009-07-29 18:15:00,0.88804,0.88804,0.88772,0.8878,14822369.0
2009-07-29 18:16:00,0.88785,0.88796,0.88785,0.88796,18983493.0
2009-07-29 18:17:00,0.88796,0.88796,0.88761,0.88761,3800892.0
2009-07-29 18:18:00,0.88765,0.88772,0.88756,0.88757,9106712.0
2009-07-29 18:19:00,0.88757,0.88802,0.88757,0.88796,6656212.0
2009-07-29 18:20:00,0.88812,0.88815,0.88804,0.88811,11912682.0
2009-07-29 18:21:00,0.88799,0.88832,0.88799,0.88827,12761803.0
2009-07-29 18:22:00,0.88834,0.88845,0.88826,0.88826,11437514.0
2009-07-29 18:23:00,0.8882,0.8882,0.88774,0.88786,3353869.0
2009-07-29 18:24:00,0.88793,0.88829,0.88793,0.88829,29989455.0
2009-07-29 18:25:00,0.88818,0.88819,0.88809,0.88809,8937051.0
2009-07-29 18:26:00,0.88831,0.88831,0.88799,0.88801,5559602.0
2009-07-29 18:27:00,0.88797,0.88806,0.88793,0.88793,32865808.0
2009-07-29 18:28:00,0.88786,0.8883,0.88786,0.8883,19748618.0
2009-07-29 18:29:00,0.88845,0.88845,0.88826,0.8884,6137738.0
2009-07-29 18:30:00,0.8886,0.88861,0.88847,0.88852,26348111.0
2009-07-29 18:31:00,0.88873,0.88899,0.88873,0.88891,12488589.0
2009-07-29 18:32:00,0.88902,0.88902,0.88884,0.88884,9128440.0
2009-07-29 18:33:00,0.8888,0.8891,0.8888,0.8891,12620754.0
2009-07-29 18:34:00,0.88905,0.88946,0.88905,0.8894,5077313.0
2009-07-29 18:35:00,0.88928,0.88949,0.88928,0.8894,17041770.0
2009-07-29 18:36:00,0.8893,0.88952,0.8893,0.88931,9704768.0
2009-07-29 18:37:00,0.88942,0.88976,0.88933,0.8897,6956156.0
2009-07-29 18:38:00,0.88972,0.89,0.88972,0.88992,12336486.0
2009-07-29 18:39:00,0.88985,0.8899,0.88974,0.8899,6195911.0
2009-07-29 18:40:00,0.88963,0.88981,0.88936,0.88936,8589454.0
2009-07-29 18:41:00,0.88941,0.88941,0.88928,0.88934,10794962.0
2009-07-29 18:42:00,0.88942,0.88951,0.88939,0.88941,14265505.0
2009-07-29 18:43:00,0.88949,0.88953,0.88949,0.88952,19270808.0
2009-07-29 18:44:00,0.88972,0.88979,0.8895,0.88979,24954148.0
2009-07-29 18:45:00,0.88969,0.89006,0.88969,0.89006,25685693.0
2009-07-29 18:46:00,0.88998,0.89008,0.88977,0.88977,10585723.0
2009-07-29 18:47:00,0.8898,0.8898,0.88967,0.8897,11584520.0
2009-07-29 18:48:00,0.88981,0.88982,0.88965,0.88965,11639180.0
2009-07-29 18:49:00,0.88966,0.88981,0.88963,0.88981,15570545.0
2009-07-29 18:50:00,0.88976,0.88987,0.88958,0.88987,13330461.0
2009-07-29 18:51:00,0.88982,0.88992,0.88979,0.88985,9600858.0
2009-07-29 18:52:00,0.8897,0.8897,0.88936,0.88944,8497447.0
2009-07-29 18:53:00,0.88943,0.88957,0.88943,0.88946,15120662.0
2009-07-29 18:54:00,0.88952,0.88971,0.88952,0.88962,23636374.0
2009-07-29 18:55:00,0.88974,0.88996,0.88961,0.88981,6674599.0
2009-07-29 18:56:00,0.8899,0.88993,0.88967,0.88992,12276802.0
2009-07-29 18:57:00,0.89001,0.89003,0.88992,0.88992,14303154.0
2009-07-29 18:58:00,0.88981,0.88981,0.88965,0.88966,13624089.0
2009-07-29 18:59:00,0.88966,0.88983,0.88966,0.88979,35291608.0
2009-07-29 19:00:00,0.88972,0.88993,0.88961,0.88993,8120666.0
2009-07-29 19:01:00,0.89006,0.89006,0.88933,0.88933,8429408.0
2009-07-29 19:02:00,0.88916,0.88925,0.88907,0.88907,15242500.0
2009-07-29 19:03:00,0.88886,0.88886,0.88872,0.88872,9559010.0
2009-07-29 19:04:00,0.88897,0.88909,0.88888,0.88909,8755195.0
2009-07-29 19:05:00,0.88935,0.88935,0.88882,0.88882,11256324.0
2009-07-29 19:06:00,0.88868,0.88868,0.88842,0.88842,6755485.0
2009-07-29 19:07:00,0.88837,0.88859,0.88834,0.88834,13352328.0
2009-07-29 19:08:00,0.88828,0.88836,0.88827,0.88836,16599172.0
2009-07-29 19:09:00,0.88816,0.88816,0.8878,0.88798,19699281.0
2009-07-29 19:10:00,0.88796,0.88818,0.88796,0.88809,13576387.0
2009-07-29 19:11:00,0.88798,0.88845,0.88782,0.88832,4419828.0
2009-07-29 19:12:00,0.8885,0.88856,0.8885,0.88854,10212239.0
2009-07-29 19:13:00,0.88854,0.88867,0.8885,0.88851,14152470.0
2009-07-29 19:14:00,0.88862,0.88875,0.88839,0.8884,8460507.0
2009-07-29 19:15:00,0.88842,0.88867,0.88821,0.88867,14986821.0
2009-07-29 19:16:00,0.88858,0.88859,0.88831,0.88859,9074578.0
2009-07-29 19:17:00,0.88851,0.88851,0.88831,0.88842,6319324.0
2009-07-29 19:18:00,0.88835,0.88837,0.88827,0.88837,13567491.0
2009-07-29 19:19:00,0.88827,0.88827,0.88791,0.88791,13889621.0
2009-07-29 19:20:00,0.88807,0.88827,0.88807,0.88813,17257110.0
2009-07-29 19:21:00,0.88831,0.88851,0.88821,0.88821,15581507.0
2009-07-29 19:22:00,0.88828,0.88875,0.88828,0.88875,10147200.0
2009-07-29 19:23:00,0.88873,0.88896,0.88873,0.88896,24653944.0
2009-07-29 19:24:00,0.88889,0.889,0.8887,0.8887,17147527.0
2009-07-29 19:25:00,0.8888,0.8888,0.88861,0.88872,18621971.0
2009-07-29 19:26:00,0.88885,0.88889,0.88858,0.88858,10628403.0
2009-07-29 19:27:00,0.88877,0.88877,0.88824,0.88833,8522642.0
2009-07-29 19:28:00,0.88826,0.88859,0.88826,0.88828,19205133.0
2009-07-29 19:29:00,0.88821,0.88837,0.8881,0.88832,25379936.0
2009-07-29 19:30:00,0.88829,0.8885,0.88829,0.8885,5392887.0
2009-07-29 19:31:00,0.88835,0.88866,0.88833,0.88866,12031135.0
2009-07-29 19:32:00,0.88856,0.88874,0.88853,0.88872,9056442.0
2009-07-29 19:33:00,0.88856,0.88862,0.88831,0.88831,7297238.0
2009-07-29 19:34:00,0.88844,0.88845,0.88839,0.88839,9610411.0
2009-07-29 19:35:00,0.88839,0.88839,0.88824,0.88828,13612166.0
2009-07-29 19:36:00,0.8882,0.8882,0.88801,0.88801,8403598.0
2009-07-29 19:37:00,0.88809,0.88809,0.88787,0.88808,20508203.0
2009-07-29 19:38:00,0.88806,0.88826,0.88806,0.88813,11037307.0
2009-07-29 19:39:00,0.88809,0.88812,0.88783,0.88806,12766749.0
2009-07-29 19:40:00,0.88804,0.88823,0.88804,0.88818,18437455.0
2009-07-29 19:41:00,0.88804,0.88834,0.88804,0.88823,11564540.0
2009-07-29 19:42:00,0.88834,0.88834,0.88796,0.88813,8082358.0
2009-07-29 19:43:00,0.88823,0.88837,0.88817,0.88837,8298951.0
2009-07-29 19:44:00,0.88838,0.88856,0.88832,0.88856,18322874.0
2009-07-29 19:45:00,0.88848,0.88858,0.88845,0.88858,9191696.0
2009-07-29 19:46:00,0.8884,0.88851,0.88839,0.88851,9433751.0
2009-07-29 19:47:00,0.88834,0.88856,0.88834,0.88845,28532485.0
2009-07-29 19:48:00,0.88826,0.88827,0.88807,0.88807,11364535.0
2009-07-29 19:49:00,0.88809,0.8885,0.88809,0.8885,18805600.0
2009-07-29 19:50:00,0.88853,0.88854,0.88836,0.8884,7236347.0
2009-07-29 19:51:00,0.88847,0.8887,0.88847,0.88847,23172341.0
2009-07-29 19:52:00,0.88865,0.88865,0.88818,0.88818,13618498.0
2009-07-29 19:53:00,0.88806,0.88842,0.88806,0.88836,15573018.0
2009-07-29 19:54:00,0.88832,0.88838,0.88808,0.88808,14030509.0
2009-07-29 19:55:00,0.8881,0.88855,0.8881,0.88855,12542880.0
2009-07-29 19:56:00,0.88855,0.88855,0.88824,0.88831,8950495.0
2009-07-29 19:57:00,0.88824,0.88834,0.88818,0.88829,6071738.0
2009-07-29 19:58:00,0.88835,0.88848,0.88825,0.88848,35779558.0
2009-07-29 19:59:00,0.88868,0.88868,0.88838,0.88851,10212238.0
2009-07-29 20:00:00,0.88838,0.88847,0.88822,0.88832,19509789.0
2009-07-29 20:01:00,0.88843,0.88851,0.88817,0.88817,7141113.0
2009-07-29 20:02:00,0.8881,0.88828,0.88789,0.88817,17431332.0
2009-07-29 20:03:00,0.88826,0.88848,0.88826,0.88846,7190728.0
2009-07-29 20:04:00,0.88858,0.88858,0.88834,0.88834,17826492.0
2009-07-29 20:05:00,0.88851,0.88864,0.88846,0.88864,24495053.0
2009-07-29 20:06:00,0.88866,0.88868,0.88853,0.88864,17655820.0
2009-07-29 20:07:00,0.88861,0.88861,0.88835,0.88842,22761160.0
2009-07-29 20:08:00,0.88832,0.88843,0.88832,0.8884,21712576.0
2009-07-29 20:09:00,0.8884,0.88861,0.8884,0.88861,10377077.0
2009-07-29 20:10:00,0.88858,0.88865,0.88858,0.88863,16915284.0
2009-07-29 20:11:00,0.88862,0.88863,0.88848,0.88851,18417126.0
2009-07-29 20:12:00,0.88851,0.88885,0.88851,0.88885,17171000.0
2009-07-29 20:13:00,0.88862,0.88862,0.88826,0.88853,19544181.0
2009-07-29 20:14:00,0.88861,0.88861,0.8885,0.8885,15155982.0
2009-07-29 20:15:00,0.8884,0.88869,0.88838,0.88869,4342370.0
2009-07-29 20:16:00,0.88858,0.88859,0.8884,0.88854,16013548.0
2009-07-29 20:17:00,0.88843,0.88853,0.8883,0.88849,11255868.0
2009-07-29 20:18:00,0.88834,0.88861,0.88834,0.88861,7863242.0
2009-07-29 20:19:00,0.88829,0.88835,0.88811,0.88812,15401788.0
2009-07-29 20:20:00,0.88811,0.88837,0.88811,0.88837,10585927.0
2009-07-29 20:21:00,0.88824,0.88839,0.88824,0.88839,9599272.0
2009-07-29 20:22:00,0.88853,0.88867,0.88835,0.88848,15943806.0
2009-07-29 20:23:00,0.8885,0.88861,0.88847,0.88861,15246224.0
2009-07-29 20:24:00,0.88853,0.88891,0.88853,0.88857,16291354.0
2009-07-29 20:25:00,0.88872,0.88888,0.88872,0.88879,10413260.0
2009-07-29 20:26:00,0.88885,0.88897,0.88868,0.88879,19687206.0
2009-07-29 20:27:00,0.88862,0.88891,0.88856,0.88864,4592230.0
2009-07-29 20:28:00,0.88846,0.88861,0.88843,0.88857,12286759.0
2009-07-29 20:29:00,0.88849,0.88858,0.88845,0.88858,4866249.0
2009-07-29 20:30:00,0.88861,0.88872,0.88854,0.88872,7445629.0
2009-07-29 20:31:00,0.88857,0.88898,0.88857,0.88891,12853366.0
2009-07-29 20:32:00,0.88876,0.88886,0.8887,0.88876,11557833.0
2009-07-29 20:33:00,0.88883,0.88891,0.8887,0.8887,8486065.0
2009-07-29 20:34:00,0.88879,0.88894,0.88876,0.88876,9711914.0
2009-07-29 20:35:00,0.88876,0.88885,0.88857,0.88884,7540120.0
2009-07-29 20:36:00,0.88876,0.88894,0.88872,0.88894,11531372.0
2009-07-29 20:37:00,0.88887,0.88894,0.8887,0.8887,18660885.0
2009-07-29 20:38:00,0.88864,0.8888,0.88864,0.88872,15393552.0
2009-07-29 20:39:00,0.88841,0.88867,0.88826,0.88826,7826647.0
2009-07-29 20:40:00,0.88826,0.88845,0.88825,0.88834,13071033.0
2009-07-29 20:41:00,0.88831,0.88837,0.88812,0.88819,7085241.0
2009-07-29 20:42:00,0.88814,0.88818,0.88796,0.88796,5606900.0
2009-07-29 20:43:00,0.88815,0.88823,0.88809,0.88823,6478294.0
2009-07-29 20:44:00,0.88806,0.88839,0.88806,0.88824,11454006.0
2009-07-29 20:45:00,0.88821,0.88836,0.88813,0.88814,43605493.0
2009-07-29 20:46:00,0.88822,0.88839,0.88822,0.8883,12065153.0
2009-07-29 20:47:00,0.88825,0.88825,0.88792,0.88803,12379789.0
2009-07-29 20:48:00,0.88803,0.88803,0.8878,0.8878,13483739.0
2009-07-29 20:49:00,0.88774,0.88782,0.88766,0.88766,17642417.0
2009-07-29 20:50:00,0.88765,0.88782,0.88765,0.88774,15908595.0
2009-07-29 20:51:00,0.88779,0.88787,0.88771,0.88787,12237264.0
2009-07-29 20:52:00,0.88787,0.888,0.88787,0.88787,13101747.0
2009-07-29 20:53:00,0.88785,0.88788,0.88782,0.88782,17580011.0
2009-07-29 20:54:00,0.88786,0.88812,0.88786,0.88806,13902307.0
2009-07-29 20:55:00,0.88806,0.88806,0.88765,0.88765,15221432.0
2009-07-29 20:56:00,0.88761,0.88769,0.8875,0.8875,19101561.0
2009-07-29 20:57:00,0.88746,0.88747,0.8872,0.8872,19190509.0
2009-07-29 20:58:00,0.88726,0.88726,0.88693,0.88693,17355607.0
2009-07-29 20:59:00,0.88701,0.8871,0.88692,0.88692,8978001.0
2009-07-29 21:00:00,0.88664,0.88684,0.88664,0.88684,20342849.0
2009-07-29 21:01:00,0.88681,0.88718,0.88681,0.88718,9494981.0
2009-07-29 21:02:00,0.88732,0.88761,0.88718,0.88761,12935070.0
2009-07-29 21:03:00,0.88768,0.88768,0.8872,0.8872,8686502.0
2009-07-29 21:04:00,0.88719,0.88763,0.88719,0.88744,8356144.0
2009-07-29 21:05:00,0.88752,0.88779,0.88752,0.88766,10837621.0
2009-07-29 21:06:00,0.88996,0.88996,0.88911,0.88911,7803192.0
2009-07-29 21:07:00,0.88771,0.88776,0.88753,0.88761,13382365.0
2009-07-29 21:08:00,0.88753,0.88778,0.88753,0.88778,4465788.0
2009-07-29 21:09:00,0.88785,0.8879,0.88781,0.8879,8062534.0
2009-07-29 21:10:00,0.88787,0.88802,0.88774,0.88802,8756520.0
2009-07-29 21:11:00,0.8882,0.88827,0.8882,0.88821,5740832.0
2009-07-29 21:12:00,0.88849,0.88849,0.88827,0.88837,13961523.0
2009-07-29 21:13:00,0.88827,0.88853,0.88827,0.88853,11374916.0
2009-07-29 21:14:00,0.88847,0.88864,0.88843,0.88864,11245432.0
2009-07-29 21:15:00,0.8888,0.88898,0.88873,0.88873,13048166.0
2009-07-29 21:16:00,0.88883,0.88888,0.88862,0.88862,11607156.0
2009-07-29 21:17:00,0.88851,0.88864,0.88851,0.88864,10630545.0
2009-07-29 21:18:00,0.8885,0.88863,0.88844,0.88853,4904574.0
2009-07-29 21:19:00,0.88853,0.88861,0.88846,0.88846,9963617.0
2009-07-29 21:20:00,0.88842,0.8887,0.88832,0.8887,14716558.0
2009-07-29 21:21:00,0.8887,0.8887,0.88866,0.88866,8217622.0
2009-07-29 21:22:00,0.88857,0.88864,0.8885,0.88861,10137991.0
2009-07-29 21:23:00,0.88873,0.88902,0.88868,0.88902,12897250.0
2009-07-29 21:24:00,0.88906,0.88913,0.88905,0.88913,20103876.0
2009-07-29 21:25:00,0.88916,0.88924,0.88905,0.88916,8201306.0
2009-07-29 21:26:00,0.88917,0.8892,0.88913,0.88913,11675980.0
2009-07-29 21:27:00,0.8891,0.88917,0.88906,0.88906,11364614.0
2009-07-29 21:28:00,0.88914,0.88914,0.88897,0.88897,20068482.0
2009-07-29 21:29:00,0.88895,0.88897,0.88888,0.88888,13646086.0
2009-07-29 21:30:00,0.88881,0.88907,0.8888,0.88905,8453079.0
2009-07-29 21:31:00,0.88907,0.8891,0.88884,0.88884,14016597.0
2009-07-29 21:32:00,0.88892,0.889,0.88883,0.88883,11397516.0
2009-07-29 21:33:00,0.88892,0.88892,0.88872,0.88878,5745640.0
2009-07-29 21:34:00,0.88879,0.88883,0.88875,0.88875,18259867.0
2009-07-29 21:35:00,0.88894,0.88896,0.88881,0.88892,16290669.0
2009-07-29 21:36:00,0.88876,0.88933,0.88876,0.88933,23843939.0
2009-07-29 21:37:00,0.88937,0.88966,0.88929,0.8895,11531721.0
2009-07-29 21:38:00,0.8895,0.88962,0.8895,0.8895,17786049.0
2009-07-29 21:39:00,0.8897,0.88976,0.88949,0.88949,11118017.0
2009-07-29 21:40:00,0.88916,0.88935,0.88897,0.88935,12144733.0
2009-07-29 21:41:00,0.8892,0.8892,0.88903,0.88904,12195130.0
2009-07-29 21:42:00,0.88929,0.88929,0.88903,0.88924,8895628.0
2009-07-29 21:43:00,0.88904,0.88951,0.88904,0.88931,16806867.0
2009-07-29 21:44:00,0.88938,0.88954,0.88938,0.88954,8584869.0
2009-07-29 21:45:00,0.88954,0.88954,0.88931,0.88943,14852027.0
2009-07-29 21:46:00,0.88938,0.88977,0.88938,0.88977,9195550.0
2009-07-29 21:47:00,0.88989,0.89018,0.88989,0.89014,10379784.0
2009-07-29 21:48:00,0.8898,0.88985,0.88968,0.88969,11014470.0
2009-07-29 21:49:00,0.88973,0.88979,0.88961,0.88979,5982211.0
2009-07-29 21:50:00,0.88971,0.8899,0.88969,0.88969,14507381.0
2009-07-29 21:51:00,0.88971,0.8898,0.88935,0.88935,6384408.0
2009-07-29 21:52:00,0.88963,0.88963,0.8892,0.8892,10825228.0
2009-07-29 21:53:00,0.8892,0.88966,0.8892,0.88966,9978669.0
2009-07-29 21:54:00,0.88978,0.8899,0.88978,0.88987,8801863.0
2009-07-29 21:55:00,0.88974,0.88986,0.88966,0.88966,7545297.0
2009-07-29 21:56:00,0.88958,0.88982,0.88958,0.88982,14037525.0
2009-07-29 21:57:00,0.89001,0.89024,0.89001,0.89012,13058669.0
2009-07-29 21:58:00,0.89016,0.89016,0.88999,0.89015,9080715.0
2009-07-29 21:59:00,0.89045,0.89045,0.89014,0.89014,12329257.0
2009-07-29 22:00:00,0.88999,0.89022,0.8895,0.88966,12878728.0
2009-07-29 22:01:00,0.88963,0.88963,0.88914,0.88914,11613039.0
2009-07-29 22:02:00,0.88905,0.88921,0.88894,0.88919,18010299.0
2009-07-29 22:03:00,0.88933,0.88967,0.88933,0.88967,16310503.0
2009-07-29 22:04:00,0.88979,0.88979,0.88955,0.88955,9222464.0
2009-07-29 22:05:00,0.88959,0.88959,0.88933,0.88933,30702129.0
2009-07-29 22:06:00,0.88933,0.88961,0.88924,0.88924,15093622.0
2009-07-29 22:07:00,0.88926,0.88931,0.88911,0.88911,9711600.0
2009-07-29 22:08:00,0.88918,0.88918,0.88905,0.88912,7319639.0
2009-07-29 22:09:00,0.88837,0.88917,0.88837,0.88893,5397454.0
2009-07-29 22:10:00,0.88912,0.88938,0.88912,0.88932,15353831.0
2009-07-29 22:11:00,0.8894,0.88951,0.88934,0.88949,11291595.0
2009-07-29 22:12:00,0.8894,0.88958,0.8894,0.88947,7088377.0
2009-07-29 22:13:00,0.88947,0.88976,0.88927,0.88927,16393060.0
2009-07-29 22:14:00,0.88938,0.88941,0.88931,0.88931,7940180.0
2009-07-29 22:15:00,0.8893,0.8893,0.88904,0.88905,14229706.0
2009-07-29 22:16:00,0.88899,0.88906,0.88861,0.88861,6145064.0
2009-07-29 22:17:00,0.88876,0.88903,0.88863,0.88903,19616087.0
2009-07-29 22:18:00,0.88905,0.88954,0.88905,0.8894,12424217.0
2009-07-29 22:19:00,0.88912,0.88938,0.88909,0.88909,10993212.0
2009-07-29 22:20:00,0.88886,0.88891,0.88883,0.88888,9346767.0
2009-07-29 22:21:00,0.88895,0.88913,0.88895,0.88913,11350801.0
2009-07-29 22:22:00,0.88913,0.88921,0.88909,0.88913,9574106.0
2009-07-29 22:23:00,0.88906,0.88906,0.88895,0.88895,12466048.0
2009-07-29 22:24:00,0.88899,0.88906,0.88899,0.88906,8190120.0
2009-07-29 22:25:00,0.88895,0.88905,0.88895,0.88905,3649810.0
2009-07-29 22:26:00,0.88913,0.88913,0.88889,0.88889,6371859.0
2009-07-29 22:27:00,0.88884,0.8891,0.88884,0.88903,6536048.0
2009-07-29 22:28:00,0.88907,0.88907,0.88874,0.88874,13917638.0
2009-07-29 22:29:00,0.88871,0.88873,0.88863,0.88873,22251566.0
2009-07-29 22:30:00,0.8888,0.88896,0.88876,0.88876,15663403.0
2009-07-29 22:31:00,0.88891,0.889,0.88846,0.88855,20570810.0
2009-07-29 22:32:00,0.88867,0.88889,0.88857,0.88875,17023464.0
2009-07-29 22:33:00,0.88889,0.88889,0.88877,0.88878,8422767.0
2009-07-29 22:34:00,0.88863,0.88879,0.88863,0.88879,9096494.0
2009-07-29 22:35:00,0.88889,0.88891,0.88875,0.88884,22490062.0
2009-07-29 22:36:00,0.88893,0.88893,0.88857,0.88857,10894233.0
2009-07-29 22:37:00,0.88868,0.88877,0.88861,0.88861,12487603.0
2009-07-29 22:38:00,0.88872,0.88888,0.8886,0.8886,15177473.0
2009-07-29 22:39:00,0.88886,0.88886,0.88832,0.88835,8374568.0
2009-07-29 22:40:00,0.88867,0.88867,0.88843,0.88848,11945466.0
2009-07-29 22:41:00,0.88852,0.88875,0.88841,0.88841,12353785.0
2009-07-29 22:42:00,0.88845,0.88879,0.88833,0.88879,13431241.0
2009-07-29 22:43:00,0.88879,0.88884,0.88872,0.88872,7673284.0
2009-07-29 22:44:00,0.88867,0.88902,0.88867,0.88902,8439002.0
2009-07-29 22:45:00,0.88909,0.88909,0.88905,0.88908,6377204.0
2009-07-29 22:46:00,0.88901,0.88922,0.889,0.88922,20764394.0
2009-07-29 22:47:00,0.88905,0.88925,0.88898,0.88898,11100729.0
2009-07-29 22:48:00,0.8889,0.88924,0.8889,0.88916,10016312.0
2009-07-29 22:49:00,0.88916,0.88924,0.88893,0.88905,19474986.0
2009-07-29 22:50:00,0.88893,0.88893,0.88883,0.88883,7082130.0
2009-07-29 22:51:00,0.88883,0.8891,0.88883,0.88902,13845539.0
2009-07-29 22:52:00,0.88902,0.88925,0.88902,0.88925,11588793.0
2009-07-29 22:53:00,0.88913,0.88932,0.88907,0.88932,10687942.0
2009-07-29 22:54:00,0.88925,0.88932,0.88917,0.88917,23100470.0
2009-07-29 22:55:00,0.88935,0.88945,0.88926,0.88932,12080721.0
2009-07-29 22:56:00,0.8892,0.88922,0.88906,0.88909,16038965.0
2009-07-29 22:57:00,0.88908,0.88963,0.88908,0.88959,25705850.0
2009-07-29 22:58:00,0.88955,0.88955,0.88946,0.88946,16320331.0
2009-07-29 22:59:00,0.88933,0.88971,0.88933,0.88941,8248224.0
2009-07-29 23:00:00,0.88879,0.88879,0.88825,0.88825,7978914.0
2009-07-29 23:01:00,0.88827,0.88848,0.88827,0.88833,16095268.0
2009-07-29 23:02:00,0.88867,0.88929,0.88867,0.88929,19782556.0
2009-07-29 23:03:00,0.88946,0.88952,0.88905,0.88905,12173191.0
2009-07-29 23:04:00,0.88916,0.88984,0.88916,0.88934,8193895.0
2009-07-29 23:05:00,0.88924,0.88969,0.88887,0.88916,18462950.0
2009-07-29 23:06:00,0.88914,0.89022,0.88914,0.89022,20070431.0
2009-07-29 23:07:00,0.89026,0.89074,0.89012,0.89074,9385292.0
2009-07-29 23:08:00,0.8907,0.8907,0.89007,0.89038,14254593.0
2009-07-29 23:09:00,0.89035,0.89035,0.88986,0.89015,5973364.0
2009-07-29 23:10:00,0.89023,0.89033,0.89004,0.89022,10648926.0
2009-07-29 23:11:00,0.89026,0.89032,0.89001,0.89001,6128360.0
2009-07-29 23:12:00,0.89001,0.89001,0.88962,0.88962,9593853.0
2009-07-29 23:13:00,0.88944,0.88947,0.88914,0.88947,11701090.0
2009-07-29 23:14:00,0.88946,0.88969,0.88946,0.88958,10200321.0
2009-07-29 23:15:00,0.88971,0.88979,0.88962,0.88973,7638514.0
2009-07-29 23:16:00,0.88971,0.88979,0.88942,0.88944,7010161.0
2009-07-29 23:17:00,0.88972,0.89006,0.88972,0.89006,18243839.0
2009-07-29 23:18:00,0.88973,0.89014,0.88973,0.89014,24166557.0
2009-07-29 23:19:00,0.8901,0.89022,0.88999,0.8901,9135669.0
2009-07-29 23:20:00,0.8885,0.88995,0.8885,0.88933,12789408.0
2009-07-29 23:21:00,0.89021,0.89021,0.88978,0.88978,10135788.0
2009-07-29 23:22:00,0.88981,0.89001,0.88981,0.89001,13064144.0
2009-07-29 23:23:00,0.89022,0.89036,0.89022,0.8903,12694742.0
2009-07-29 23:24:00,0.8903,0.89034,0.8903,0.89034,9197853.0
2009-07-29 23:25:00,0.89044,0.89044,0.89023,0.89023,7592143.0
2009-07-29 23:26:00,0.89031,0.89079,0.89031,0.89065,5536185.0
2009-07-29 23:27:00,0.89063,0.89074,0.89063,0.89068,16904984.0
2009-07-29 23:28:00,0.89061,0.89081,0.89061,0.89072,9590946.0
2009-07-29 23:29:00,0.89072,0.89083,0.89068,0.89083,14930018.0
2009-07-29 23:30:00,0.89094,0.89111,0.89094,0.89101,16519375.0
2009-07-29 23:31:00,0.89102,0.8911,0.89087,0.89091,13295561.0
2009-07-29 23:32:00,0.88957,0.89107,0.88957,0.89083,16964348.0
2009-07-29 23:33:00,0.89098,0.89098,0.89042,0.89042,12801203.0
2009-07-29 23:34:00,0.88983,0.88983,0.88983,0.88983,2896923.0
2009-07-29 23:35:00,0.89031,0.89049,0.89017,0.89027,16901395.0
2009-07-29 23:36:00,0.89014,0.89024,0.88966,0.89024,13611852.0
2009-07-29 23:37:00,0.8902,0.89067,0.8902,0.8905,8529716.0
2009-07-29 23:38:00,0.89059,0.89077,0.89059,0.89077,12821171.0
2009-07-29 23:39:00,0.89077,0.89096,0.89066,0.8908,5612992.0
2009-07-29 23:40:00,0.89083,0.8911,0.89063,0.8908,10087513.0
2009-07-29 23:41:00,0.89091,0.89091,0.89078,0.89078,9654917.0
2009-07-29 23:42:00,0.89013,0.8908,0.89013,0.8906,9421105.0
2009-07-29 23:43:00,0.89085,0.89096,0.89084,0.89096,10952955.0
2009-07-29 23:44:00,0.89085,0.89085,0.89063,0.89067,9601351.0
2009-07-29 23:45:00,0.89071,0.89071,0.89052,0.89052,4301847.0
2009-07-29 23:46:00,0.89056,0.89079,0.89053,0.89053,5258479.0
2009-07-29 23:47:00,0.89072,0.89073,0.89053,0.89053,6220293.0
2009-07-29 23:48:00,0.8906,0.89066,0.89056,0.89056,12278022.0
2009-07-29 23:49:00,0.89063,0.89063,0.89045,0.89056,18277150.0
2009-07-29 23:50:00,0.89067,0.89079,0.89057,0.89057,7468583.0
2009-07-29 23:51:00,0.89064,0.89077,0.89064,0.89075,10020334.0
2009-07-29 23:52:00,0.89074,0.89102,0.89074,0.89102,5594326.0
2009-07-29 23:53:00,0.89102,0.89107,0.891,0.891,14929972.0
2009-07-29 23:54:00,0.89107,0.89119,0.89104,0.89104,11696110.0
2009-07-29 23:55:00,0.8911,0.89125,0.8911,0.89117,10754125.0
2009-07-29 23:56:00,0.891,0.89128,0.891,0.89128,9237235.0
2009-07-29 23:57:00,0.89117,0.8912,0.89102,0.89105,12241599.0
2009-07-29 23:58:00,0.89109,0.89135,0.8908,0.8908,16014171.0
2009-07-29 23:59:00,0.8907,0.89095,0.8907,0.89079,4234767.0
2009-07-30 00:00:00,0.89079,0.89079,0.89059,0.89077,8075898.0
2009-07-30 00:01:00,0.89079,0.89079,0.89025,0.89074,14358935.0
2009-07-30 00:02:00,0.89067,0.89069,0.89059,0.89069,12872637.0
2009-07-30 00:03:00,0.89087,0.89087,0.89059,0.8907,17291974.0
2009-07-30 00:04:00,0.8907,0.8907,0.89058,0.89059,4896378.0
2009-07-30 00:05:00,0.89059,0.89059,0.89028,0.89044,19211317.0
2009-07-30 00:06:00,0.89052,0.89063,0.89029,0.89052,10811188.0
2009-07-30 00:07:00,0.89053,0.89062,0.89037,0.89037,12117186.0
2009-07-30 00:08:00,0.89042,0.89066,0.8903,0.8903,5350989.0
2009-07-30 00:09:00,0.89031,0.89043,0.89031,0.89042,8611562.0
2009-07-30 00:10:00,0.89053,0.89053,0.89035,0.89035,7912247.0
2009-07-30 00:11:00,0.89031,0.89036,0.89028,0.89028,5566623.0
2009-07-30 00:12:00,0.89017,0.89029,0.88988,0.88988,11529934.0
2009-07-30 00:13:00,0.88984,0.88984,0.88936,0.88966,7591087.0
2009-07-30 00:14:00,0.88966,0.88979,0.88932,0.88932,5531156.0
2009-07-30 00:15:00,0.88933,0.88966,0.88933,0.88966,10143822.0
2009-07-30 00:16:00,0.88966,0.8897,0.88954,0.88954,15596007.0
2009-07-30 00:17:00,0.88951,0.88962,0.8894,0.8894,6201718.0
2009-07-30 00:18:00,0.89036,0.89036,0.88913,0.88963,10099648.0
2009-07-30 00:19:00,0.88943,0.88966,0.88943,0.88966,11054618.0
2009-07-30 00:20:00,0.88962,0.88962,0.88937,0.88951,6455531.0
2009-07-30 00:21:00,0.88946,0.88951,0.88938,0.88939,9707591.0
2009-07-30 00:22:00,0.88947,0.88959,0.88945,0.88958,17921114.0
2009-07-30 00:23:00,0.88943,0.88963,0.88883,0.88883,15034774.0
2009-07-30 00:24:00,0.8894,0.8897,0.88937,0.88937,13262769.0
2009-07-30 00:25:00,0.8894,0.8897,0.88937,0.88937,11347281.0
2009-07-30 00:26:00,0.88933,0.88967,0.88873,0.88873,10863359.0
2009-07-30 00:27:00,0.88936,0.88936,0.88917,0.88917,5331443.0
2009-07-30 00:28:00,0.88928,0.88943,0.88927,0.88943,9087579.0
2009-07-30 00:29:00,0.88947,0.88956,0.88928,0.88928,16110635.0
2009-07-30 00:30:00,0.8894,0.88952,0.88925,0.88952,10698321.0
2009-07-30 00:31:00,0.88961,0.88961,0.88944,0.88944,19936025.0
2009-07-30 00:32:00,0.88909,0.88909,0.8886,0.88891,9291678.0
2009-07-30 00:33:00,0.88898,0.88944,0.88898,0.88933,10934496.0
2009-07-30 00:34:00,0.88944,0.88957,0.88943,0.88955,11449838.0
2009-07-30 00:35:00,0.88952,0.88952,0.8893,0.8893,11235164.0
2009-07-30 00:36:00,0.88942,0.88959,0.88942,0.88946,14980519.0
2009-07-30 00:37:00,0.88949,0.88954,0.88941,0.88941,4978243.0
2009-07-30 00:38:00,0.88954,0.88954,0.88931,0.88942,10825439.0
2009-07-30 00:39:00,0.88949,0.88958,0.88942,0.88949,14650968.0
2009-07-30 00:40:00,0.88942,0.88944,0.88933,0.88933,8920464.0
2009-07-30 00:41:00,0.88918,0.88933,0.88918,0.88922,14049726.0
2009-07-30 00:42:00,0.88912,0.8894,0.88912,0.88935,7077723.0
2009-07-30 00:43:00,0.88927,0.88938,0.88922,0.88922,6301624.0
2009-07-30 00:44:00,0.8892,0.88938,0.8892,0.88922,6991405.0
2009-07-30 00:45:00,0.88927,0.88944,0.88927,0.88939,20068622.0
2009-07-30 00:46:00,0.88931,0.88946,0.8892,0.88946,16704891.0
2009-07-30 00:47:00,0.88939,0.88939,0.88914,0.88914,7753583.0
2009-07-30 00:48:00,0.88927,0.88932,0.8892,0.88928,11037070.0
2009-07-30 00:49:00,0.88906,0.88908,0.88886,0.88902,20604962.0
2009-07-30 00:50:00,0.88902,0.88902,0.88887,0.88894,16428008.0
2009-07-30 00:51:00,0.88889,0.88899,0.88884,0.88884,12099954.0
2009-07-30 00:52:00,0.88873,0.88873,0.88852,0.88862,10131498.0
2009-07-30 00:53:00,0.88853,0.88896,0.88853,0.88879,3249937.0
2009-07-30 00:54:00,0.88879,0.88886,0.88862,0.88862,7788763.0
2009-07-30 00:55:00,0.88871,0.88871,0.88837,0.88837,21593089.0
2009-07-30 00:56:00,0.88822,0.88842,0.88822,0.88828,11857290.0
2009-07-30 00:57:00,0.8885,0.88853,0.88827,0.88837,8214261.0
2009-07-30 00:58:00,0.8884,0.8885,0.88813,0.8885,6411704.0
2009-07-30 00:59:00,0.88838,0.88851,0.88837,0.88841,14828160.0
2009-07-30 01:00:00,0.88849,0.88864,0.88848,0.88864,6435889.0
2009-07-30 01:01:00,0.88848,0.88856,0.88845,0.88856,5840957.0
2009-07-30 01:02:00,0.88848,0.88871,0.88848,0.88871,11402805.0
2009-07-30 01:03:00,0.88881,0.88901,0.88881,0.88889,10845733.0
2009-07-30 01:04:00,0.88894,0.88931,0.88894,0.88931,9147937.0
2009-07-30 01:05:00,0.88938,0.88938,0.88929,0.88936,10055980.0
2009-07-30 01:06:00,0.8892,0.88931,0.88916,0.88931,11451110.0
2009-07-30 01:07:00,0.88935,0.88935,0.88897,0.88897,17040475.0
2009-07-30 01:08:00,0.88892,0.88907,0.88892,0.88902,9817561.0
2009-07-30 01:09:00,0.88895,0.88897,0.88894,0.88894,9683461.0
2009-07-30 01:10:00,0.88894,0.88902,0.88894,0.88895,11685727.0
2009-07-30 01:11:00,0.88899,0.88899,0.8887,0.8887,6917264.0
2009-07-30 01:12:00,0.88886,0.88893,0.88879,0.88879,15075288.0
2009-07-30 01:13:00,0.88875,0.88898,0.88875,0.88876,6925696.0
2009-07-30 01:14:00,0.8887,0.8887,0.88853,0.88853,4526133.0
2009-07-30 01:15:00,0.88876,0.88876,0.88867,0.88867,14810850.0
2009-07-30 01:16:00,0.88867,0.88908,0.88867,0.88908,4371721.0
2009-07-30 01:17:00,0.88901,0.88901,0.88868,0.88868,16273207.0
2009-07-30 01:18:00,0.88803,0.88887,0.88803,0.88867,9817461.0
2009-07-30 01:19:00,0.88886,0.88901,0.88886,0.88901,12451224.0
2009-07-30 01:20:00,0.88889,0.88898,0.88889,0.88898,11745663.0
2009-07-30 01:21:00,0.88905,0.88906,0.88887,0.88887,10528934.0
2009-07-30 01:22:00,0.88887,0.889,0.88883,0.88895,15239384.0
2009-07-30 01:23:00,0.88876,0.88876,0.88835,0.88835,14740181.0
2009-07-30 01:24:00,0.88831,0.88835,0.88831,0.88833,16079670.0
2009-07-30 01:25:00,0.8884,0.88872,0.88833,0.88833,10402403.0
2009-07-30 01:26:00,0.88826,0.88838,0.88826,0.88833,13930146.0
2009-07-30 01:27:00,0.88833,0.88862,0.88833,0.88862,5414807.0
2009-07-30 01:28:00,0.88867,0.88867,0.88854,0.88854,10207345.0
2009-07-30 01:29:00,0.88843,0.88861,0.88843,0.88861,17932753.0
2009-07-30 01:30:00,0.88865,0.88872,0.88854,0.88872,22879197.0
2009-07-30 01:31:00,0.88861,0.88871,0.88854,0.88854,9622109.0
2009-07-30 01:32:00,0.88861,0.88861,0.88822,0.8884,11166608.0
2009-07-30 01:33:00,0.88822,0.88872,0.88822,0.88872,11382076.0
2009-07-30 01:34:00,0.88854,0.88867,0.88824,0.88834,10922556.0
2009-07-30 01:35:00,0.88832,0.88832,0.88807,0.88816,15288120.0
2009-07-30 01:36:00,0.88816,0.88821,0.88805,0.88816,8584084.0
2009-07-30 01:37:00,0.88816,0.88816,0.88805,0.88805,6292724.0
2009-07-30 01:38:00,0.88805,0.88805,0.88782,0.88782,11100751.0
2009-07-30 01:39:00,0.88774,0.88823,0.88774,0.88823,13165014.0
2009-07-30 01:40:00,0.88815,0.88823,0.88809,0.88823,6169079.0
2009-07-30 01:41:00,0.88823,0.88827,0.88812,0.88812,8771202.0
2009-07-30 01:42:00,0.88743,0.8882,0.88743,0.8882,5915817.0
2009-07-30 01:43:00,0.88809,0.88823,0.88808,0.88823,8586446.0
2009-07-30 01:44:00,0.88838,0.88838,0.88816,0.88816,13149355.0
2009-07-30 01:45:00,0.88816,0.88838,0.88816,0.88838,12467342.0
2009-07-30 01:46:00,0.88883,0.88886,0.88861,0.88886,14004082.0
2009-07-30 01:47:00,0.88862,0.88913,0.88862,0.88913,13272700.0
2009-07-30 01:48:00,0.88899,0.88913,0.88899,0.88901,12571396.0
2009-07-30 01:49:00,0.88884,0.88884,0.8885,0.88862,9671048.0
2009-07-30 01:50:00,0.88862,0.88872,0.8886,0.88862,13220597.0
2009-07-30 01:51:00,0.88865,0.88865,0.88843,0.88843,9722710.0
2009-07-30 01:52:00,0.8886,0.88883,0.8886,0.88861,11186405.0
2009-07-30 01:53:00,0.88885,0.88911,0.88885,0.88907,14245060.0
2009-07-30 01:54:00,0.88899,0.88899,0.88889,0.88889,10072465.0
2009-07-30 01:55:00,0.88907,0.88907,0.88889,0.88889,17314666.0
2009-07-30 01:56:00,0.88892,0.88913,0.88873,0.88873,4540594.0
2009-07-30 01:57:00,0.88892,0.88905,0.88869,0.88898,17984821.0
2009-07-30 01:58:00,0.88922,0.88948,0.88922,0.8893,11963380.0
2009-07-30 01:59:00,0.88934,0.88934,0.88897,0.88897,19730019.0
2009-07-30 02:00:00,0.8894,0.88946,0.88921,0.8894,21309018.0
2009-07-30 02:01:00,0.88928,0.88959,0.88928,0.88947,13067589.0
2009-07-30 02:02:00,0.88939,0.88982,0.88939,0.88982,16349837.0
2009-07-30 02:03:00,0.88974,0.88992,0.88974,0.88979,4364696.0
2009-07-30 02:04:00,0.88974,0.89,0.88974,0.89,18467006.0
2009-07-30 02:05:00,0.89004,0.89061,0.89004,0.89052,9941239.0
2009-07-30 02:06:00,0.89041,0.89055,0.8903,0.89041,13320609.0
2009-07-30 02:07:00,0.89036,0.89043,0.89016,0.89034,11449751.0
2009-07-30 02:08:00,0.89034,0.89035,0.89012,0.89023,9348760.0
2009-07-30 02:09:00,0.89023,0.89039,0.89019,0.89038,10829112.0
2009-07-30 02:10:00,0.89034,0.89066,0.89034,0.89048,10460841.0
2009-07-30 02:11:00,0.89037,0.89066,0.89031,0.89041,12533795.0
2009-07-30 02:12:00,0.89014,0.89031,0.89014,0.89021,12706012.0
2009-07-30 02:13:00,0.89047,0.89101,0.89047,0.89101,14043404.0
2009-07-30 02:14:00,0.89083,0.89083,0.89018,0.89018,11779424.0
2009-07-30 02:15:00,0.89018,0.89018,0.88974,0.88974,13812348.0
2009-07-30 02:16:00,0.88992,0.88992,0.88956,0.88956,7910861.0
2009-07-30 02:17:00,0.88963,0.88963,0.88952,0.88952,9448664.0
2009-07-30 02:18:00,0.88959,0.88981,0.88959,0.88981,8394298.0
2009-07-30 02:19:00,0.88981,0.88981,0.88951,0.88951,6373015.0
2009-07-30 02:20:00,0.88981,0.89006,0.88981,0.89006,12857714.0
2009-07-30 02:21:00,0.89003,0.89042,0.89003,0.89042,11553655.0
2009-07-30 02:22:00,0.89018,0.8904,0.89018,0.8904,6252086.0
2009-07-30 02:23:00,0.89051,0.89104,0.89051,0.89094,7837199.0
2009-07-30 02:24:00,0.89094,0.89113,0.89085,0.89113,16490260.0
2009-07-30 02:25:00,0.89102,0.89102,0.89028,0.89048,10743145.0
2009-07-30 02:26:00,0.89066,0.89068,0.89048,0.89061,11350293.0
2009-07-30 02:27:00,0.89068,0.89068,0.8904,0.89055,10248355.0
2009-07-30 02:28:00,0.89045,0.89048,0.89025,0.89025,9873893.0
2009-07-30 02:29:00,0.89033,0.89042,0.89023,0.89034,24769075.0
2009-07-30 02:30:00,0.89038,0.89055,0.89038,0.8904,16482309.0
2009-07-30 02:31:00,0.89021,0.89038,0.89021,0.89022,10519783.0
2009-07-30 02:32:00,0.89026,0.89047,0.89026,0.89037,5169267.0
2009-07-30 02:33:00,0.89037,0.89064,0.89037,0.89049,13889867.0
2009-07-30 02:34:00,0.89053,0.89058,0.89049,0.89058,10830194.0
2009-07-30 02:35:00,0.89042,0.89043,0.89036,0.89036,14891340.0
2009-07-30 02:36:00,0.89021,0.89047,0.89021,0.89029,15450924.0
2009-07-30 02:37:00,0.89021,0.89049,0.89005,0.89034,15569456.0
2009-07-30 02:38:00,0.89051,0.89075,0.89051,0.89071,10828896.0
2009-07-30 02:39:00,0.89056,0.89056,0.89031,0.89049,11111211.0
2009-07-30 02:40:00,0.89053,0.89082,0.89052,0.89071,13526590.0
2009-07-30 02:41:00,0.8906,0.89075,0.89046,0.89075,9549802.0
2009-07-30 02:42:00,0.89078,0.89078,0.89055,0.89075,14855950.0
2009-07-30 02:43:00,0.89093,0.89093,0.89074,0.89074,4808845.0
2009-07-30 02:44:00,0.8906,0.8906,0.89026,0.89034,14281025.0
2009-07-30 02:45:00,0.89058,0.89058,0.89034,0.8905,9489930.0
2009-07-30 02:46:00,0.89048,0.89048,0.89029,0.89044,6746903.0
2009-07-30 02:47:00,0.89029,0.89038,0.89018,0.89038,14957128.0
2009-07-30 02:48:00,0.89058,0.89067,0.89049,0.89063,7220525.0
2009-07-30 02:49:00,0.89048,0.89052,0.89047,0.89052,12308541.0
2009-07-30 02:50:00,0.89063,0.89075,0.89063,0.89067,10182399.0
2009-07-30 02:51:00,0.89074,0.89082,0.89058,0.89058,9506691.0
2009-07-30 02:52:00,0.89055,0.89062,0.89035,0.89035,16577949.0
2009-07-30 02:53:00,0.89023,0.89047,0.88963,0.88963,10502715.0
2009-07-30 02:54:00,0.89031,0.89071,0.89031,0.89066,9993024.0
2009-07-30 02:55:00,0.89056,0.89101,0.89056,0.89101,9604135.0
2009-07-30 02:56:00,0.89096,0.89119,0.89088,0.89088,11139824.0
2009-07-30 02:57:00,0.89097,0.89107,0.89097,0.89107,10388854.0
2009-07-30 02:58:00,0.89115,0.89115,0.89097,0.89115,6290747.0
2009-07-30 02:59:00,0.89115,0.8913,0.89107,0.8913,6932237.0
2009-07-30 03:00:00,0.89132,0.89132,0.89089,0.89089,15579072.0
2009-07-30 03:01:00,0.89096,0.89107,0.89076,0.89077,17886512.0
2009-07-30 03:02:00,0.89078,0.89103,0.89078,0.8909,4668497.0
2009-07-30 03:03:00,0.89076,0.89076,0.89037,0.89037,12030529.0
2009-07-30 03:04:00,0.89052,0.89052,0.89027,0.89034,20413205.0
2009-07-30 03:05:00,0.89034,0.89052,0.89023,0.89023,7269705.0
2009-07-30 03:06:00,0.89045,0.89079,0.89045,0.89079,3482573.0
2009-07-30 03:07:00,0.89085,0.89085,0.89061,0.89061,10347764.0
2009-07-30 03:08:00,0.89061,0.89069,0.89053,0.89053,13163570.0
2009-07-30 03:09:00,0.89066,0.89066,0.89046,0.89058,16050814.0
2009-07-30 03:10:00,0.8906,0.89065,0.89048,0.89048,21758143.0
2009-07-30 03:11:00,0.89048,0.89048,0.89014,0.89044,11598433.0
2009-07-30 03:12:00,0.89031,0.89067,0.89031,0.89059,7709639.0
2009-07-30 03:13:00,0.89066,0.89091,0.89066,0.89091,17597062.0
2009-07-30 03:14:00,0.89091,0.89093,0.89079,0.89079,19389973.0
2009-07-30 03:15:00,0.89074,0.89074,0.89071,0.89072,6542585.0
2009-07-30 03:16:00,0.89077,0.89077,0.89071,0.89071,6599942.0
2009-07-30 03:17:00,0.89087,0.89091,0.89087,0.89091,7102582.0
2009-07-30 03:18:00,0.8908,0.89091,0.89068,0.89068,13492487.0
2009-07-30 03:19:00,0.89072,0.89072,0.89061,0.89061,8837394.0
2009-07-30 03:20:00,0.89068,0.89069,0.89036,0.89036,13592138.0
2009-07-30 03:21:00,0.89029,0.89029,0.88984,0.88984,11986977.0
2009-07-30 03:22:00,0.88981,0.89014,0.88981,0.89014,5083990.0
2009-07-30 03:23:00,0.89011,0.89011,0.89006,0.8901,14119246.0
2009-07-30 03:24:00,0.89017,0.89028,0.89015,0.89015,12404949.0
2009-07-30 03:25:00,0.89015,0.89019,0.89011,0.89015,12685396.0
2009-07-30 03:26:00,0.89026,0.89048,0.89026,0.89048,11865974.0
2009-07-30 03:27:00,0.89052,0.89061,0.89052,0.89059,9859589.0
2009-07-30 03:28:00,0.89053,0.89053,0.89025,0.89026,19002979.0
2009-07-30 03:29:00,0.89028,0.89057,0.89028,0.89055,9738144.0
2009-07-30 03:30:00,0.89064,0.89132,0.89064,0.8911,15702375.0
2009-07-30 03:31:00,0.89109,0.89116,0.89099,0.8911,9283461.0
2009-07-30 03:32:00,0.89094,0.89135,0.89094,0.89135,5513386.0
2009-07-30 03:33:00,0.89143,0.89153,0.89128,0.89128,9425031.0
2009-07-30 03:34:00,0.89117,0.89125,0.891,0.891,6549277.0
2009-07-30 03:35:00,0.89089,0.89117,0.89089,0.89093,6934991.0
2009-07-30 03:36:00,0.89071,0.89074,0.89026,0.89026,13072116.0
2009-07-30 03:37:00,0.89015,0.89026,0.88982,0.88982,16765940.0
2009-07-30 03:38:00,0.88982,0.89011,0.88982,0.88995,9011036.0
2009-07-30 03:39:00,0.89011,0.89011,0.88989,0.88998,6677213.0
2009-07-30 03:40:00,0.8898,0.88989,0.88951,0.88951,11132547.0
2009-07-30 03:41:00,0.8894,0.88951,0.88912,0.88935,15604066.0
2009-07-30 03:42:00,0.88921,0.88977,0.88921,0.88965,6823324.0
2009-07-30 03:43:00,0.88959,0.88966,0.88935,0.88961,14193671.0
2009-07-30 03:44:00,0.88961,0.8898,0.88952,0.88952,11193799.0
2009-07-30 03:45:00,0.88962,0.88992,0.88962,0.88966,5904309.0
2009-07-30 03:46:00,0.88958,0.88992,0.88958,0.88992,7251709.0
2009-07-30 03:47:00,0.88988,0.89071,0.88988,0.89071,11796537.0
2009-07-30 03:48:00,0.89066,0.89066,0.89052,0.89059,5945340.0
2009-07-30 03:49:00,0.8906,0.8908,0.89058,0.8908,8343612.0
2009-07-30 03:50:00,0.8907,0.89084,0.89053,0.89053,9286707.0
2009-07-30 03:51:00,0.8906,0.89074,0.89057,0.89074,5185067.0
2009-07-30 03:52:00,0.89072,0.8908,0.89061,0.8908,12105080.0
2009-07-30 03:53:00,0.89087,0.89087,0.89073,0.89074,10051311.0
2009-07-30 03:54:00,0.89087,0.89104,0.89087,0.89104,22754667.0
2009-07-30 03:55:00,0.89097,0.8913,0.89096,0.8911,5064520.0
2009-07-30 03:56:00,0.89121,0.89132,0.89094,0.89123,15771591.0
2009-07-30 03:57:00,0.89126,0.8916,0.89126,0.8916,13001350.0
2009-07-30 03:58:00,0.89147,0.89194,0.89131,0.89194,14130029.0
2009-07-30 03:59:00,0.89188,0.89203,0.89177,0.89177,7544042.0
2009-07-30 04:00:00,0.89169,0.892,0.89169,0.89195,4463758.0
2009-07-30 04:01:00,0.89195,0.89195,0.89175,0.89175,16581249.0
2009-07-30 04:02:00,0.8914,0.89153,0.8914,0.89153,12555487.0
2009-07-30 04:03:00,0.89153,0.89153,0.89124,0.89124,8476860.0
2009-07-30 04:04:00,0.89131,0.89139,0.89116,0.89124,9892490.0
2009-07-30 04:05:00,0.89118,0.89142,0.89118,0.89142,12453267.0
2009-07-30 04:06:00,0.89154,0.89158,0.89149,0.89149,14580050.0
2009-07-30 04:07:00,0.8914,0.8914,0.89106,0.89106,5723680.0
2009-07-30 04:08:00,0.89099,0.89132,0.89099,0.89132,9384093.0
2009-07-30 04:09:00,0.89128,0.89128,0.89094,0.89094,7755537.0
2009-07-30 04:10:00,0.89094,0.89106,0.89088,0.89106,19731351.0
2009-07-30 04:11:00,0.89097,0.89118,0.89097,0.89117,11354869.0
2009-07-30 04:12:00,0.89118,0.89118,0.89056,0.89056,5896014.0
2009-07-30 04:13:00,0.89053,0.89084,0.89053,0.89078,5578695.0
2009-07-30 04:14:00,0.89093,0.89104,0.89046,0.89046,4316523.0
2009-07-30 04:15:00,0.89053,0.89076,0.89053,0.89076,10575340.0
2009-07-30 04:16:00,0.89076,0.89081,0.89076,0.89076,10361324.0
2009-07-30 04:17:00,0.89068,0.89073,0.89061,0.89061,7465687.0
2009-07-30 04:18:00,0.89061,0.89076,0.89061,0.89063,10283223.0
2009-07-30 04:19:00,0.89076,0.89076,0.89054,0.89063,17234194.0
2009-07-30 04:20:00,0.8905,0.89054,0.89044,0.89044,5472885.0
2009-07-30 04:21:00,0.89066,0.89081,0.89061,0.89061,12311475.0
2009-07-30 04:22:00,0.8905,0.89059,0.89039,0.89059,8287715.0
2009-07-30 04:23:00,0.89054,0.89054,0.89032,0.89033,12923053.0
2009-07-30 04:24:00,0.89036,0.89039,0.89027,0.89031,15831206.0
2009-07-30 04:25:00,0.89033,0.89052,0.89033,0.89052,10175304.0
2009-07-30 04:26:00,0.8905,0.89055,0.89046,0.89046,12392257.0
2009-07-30 04:27:00,0.88963,0.89047,0.88963,0.8904,4464955.0
2009-07-30 04:28:00,0.89023,0.89043,0.89003,0.89003,12310703.0
2009-07-30 04:29:00,0.89046,0.89051,0.89046,0.8905,17392477.0
2009-07-30 04:30:00,0.88943,0.89053,0.88943,0.89023,13585093.0
2009-07-30 04:31:00,0.89061,0.89082,0.89061,0.89072,9084917.0
2009-07-30 04:32:00,0.8905,0.89067,0.89015,0.89045,18526011.0
2009-07-30 04:33:00,0.89076,0.89076,0.8905,0.8905,5364520.0
2009-07-30 04:34:00,0.89043,0.89043,0.89043,0.89043,2145642.0
2009-07-30 04:35:00,0.8905,0.89063,0.89039,0.89063,9784949.0
2009-07-30 04:36:00,0.89052,0.89063,0.8905,0.89052,12414182.0
2009-07-30 04:37:00,0.89056,0.89065,0.89052,0.89052,11964597.0
2009-07-30 04:38:00,0.89049,0.89051,0.89034,0.89034,9421631.0
2009-07-30 04:39:00,0.89052,0.89066,0.89034,0.89063,25165889.0
2009-07-30 04:40:00,0.89053,0.89071,0.89053,0.89061,9320208.0
2009-07-30 04:41:00,0.89054,0.89057,0.89045,0.89047,24207707.0
2009-07-30 04:42:00,0.89047,0.89047,0.89018,0.89029,18396529.0
2009-07-30 04:43:00,0.89021,0.8905,0.89021,0.89042,7685735.0
2009-07-30 04:44:00,0.89055,0.89063,0.89044,0.89047,6952322.0
2009-07-30 04:45:00,0.89045,0.89057,0.89031,0.89049,9653909.0
2009-07-30 04:46:00,0.8904,0.89061,0.8904,0.89048,12834365.0
2009-07-30 04:47:00,0.89055,0.89055,0.8904,0.8904,9572792.0
2009-07-30 04:48:00,0.8905,0.89054,0.8904,0.8904,5717819.0
2009-07-30 04:49:00,0.8903,0.89043,0.89007,0.89043,6172161.0
2009-07-30 04:50:00,0.8904,0.89057,0.8904,0.89044,6541851.0
2009-07-30 04:51:00,0.8904,0.89067,0.89013,0.89013,14683347.0
2009-07-30 04:52:00,0.89052,0.89052,0.8904,0.8904,9013052.0
2009-07-30 04:53:00,0.89035,0.89044,0.89034,0.89034,18889815.0
2009-07-30 04:54:00,0.89044,0.89051,0.89044,0.89049,17416235.0
2009-07-30 04:55:00,0.89053,0.89079,0.89053,0.89079,8175090.0
2009-07-30 04:56:00,0.89063,0.89076,0.89061,0.89063,12119862.0
2009-07-30 04:57:00,0.89073,0.89074,0.8906,0.89071,18147471.0
2009-07-30 04:58:00,0.89069,0.89076,0.89061,0.89061,15340514.0
2009-07-30 04:59:00,0.89059,0.89059,0.8904,0.8904,8741143.0
2009-07-30 05:00:00,0.89061,0.8907,0.8905,0.89055,7669201.0
2009-07-30 05:01:00,0.89068,0.89068,0.8902,0.8902,16795649.0
2009-07-30 05:02:00,0.89024,0.89036,0.89023,0.89025,23512165.0
2009-07-30 05:03:00,0.89026,0.89026,0.88998,0.89004,16250218.0
2009-07-30 05:04:00,0.89019,0.89019,0.89004,0.89014,12649971.0
2009-07-30 05:05:00,0.89023,0.89023,0.89009,0.8901,22756841.0
2009-07-30 05:06:00,0.89027,0.89027,0.89007,0.89025,10102980.0
2009-07-30 05:07:00,0.89031,0.89031,0.89017,0.89017,12030306.0
2009-07-30 05:08:00,0.89049,0.89049,0.89028,0.89028,13455333.0
2009-07-30 05:09:00,0.8902,0.8902,0.88988,0.88988,7053211.0
2009-07-30 05:10:00,0.88995,0.89004,0.88979,0.88979,21564595.0
2009-07-30 05:11:00,0.88976,0.89006,0.88976,0.88993,11048215.0
2009-07-30 05:12:00,0.88985,0.89025,0.88985,0.89025,10449713.0
2009-07-30 05:13:00,0.89009,0.89013,0.88985,0.88985,18961184.0
2009-07-30 05:14:00,0.88993,0.89021,0.88993,0.89021,7002529.0
2009-07-30 05:15:00,0.89014,0.89014,0.88954,0.88954,9357952.0
2009-07-30 05:16:00,0.88959,0.88982,0.8895,0.88982,7776714.0
2009-07-30 05:17:00,0.89001,0.8903,0.89001,0.8903,12611495.0
2009-07-30 05:18:00,0.89029,0.89036,0.89006,0.89023,11561802.0
2009-07-30 05:19:00,0.89011,0.89015,0.88995,0.89011,11279951.0
2009-07-30 05:20:00,0.89034,0.89045,0.89007,0.89007,28121388.0
2009-07-30 05:21:00,0.89026,0.89063,0.89022,0.89063,14866759.0
2009-07-30 05:22:00,0.89057,0.89071,0.89049,0.89056,11753039.0
2009-07-30 05:23:00,0.89045,0.89062,0.89045,0.89056,11003162.0
2009-07-30 05:24:00,0.89067,0.89067,0.89025,0.89041,20882137.0
2009-07-30 05:25:00,0.89034,0.89047,0.89015,0.89015,8444573.0
2009-07-30 05:26:00,0.89019,0.89038,0.89019,0.89033,7873953.0
2009-07-30 05:27:00,0.89019,0.89028,0.89019,0.89028,18220556.0
2009-07-30 05:28:00,0.89019,0.89039,0.89003,0.89003,20276798.0
2009-07-30 05:29:00,0.88996,0.89045,0.88996,0.89033,14800533.0
2009-07-30 05:30:00,0.89036,0.8906,0.89036,0.89048,23101709.0
2009-07-30 05:31:00,0.89048,0.89065,0.89048,0.89063,12815502.0
2009-07-30 05:32:00,0.89059,0.89087,0.89059,0.89064,7133867.0
2009-07-30 05:33:00,0.89077,0.89077,0.89055,0.89055,6696647.0
2009-07-30 05:34:00,0.89031,0.89079,0.89031,0.89079,6407778.0
2009-07-30 05:35:00,0.89059,0.89068,0.89052,0.89052,8848445.0
2009-07-30 05:36:00,0.89048,0.89083,0.89048,0.89083,12890132.0
2009-07-30 05:37:00,0.89079,0.89109,0.89079,0.89109,9439126.0
2009-07-30 05:38:00,0.89101,0.89107,0.8909,0.89091,10356569.0
2009-07-30 05:39:00,0.89095,0.89107,0.89094,0.89107,9491996.0
2009-07-30 05:40:00,0.89067,0.8908,0.89053,0.89053,10024815.0
2009-07-30 05:41:00,0.89071,0.89071,0.89056,0.89058,12326837.0
2009-07-30 05:42:00,0.89043,0.89053,0.8901,0.89013,17858783.0
2009-07-30 05:43:00,0.89055,0.8906,0.89045,0.8906,6316884.0
2009-07-30 05:44:00,0.89054,0.89077,0.89044,0.89066,13204998.0
2009-07-30 05:45:00,0.89059,0.89061,0.8905,0.89061,9344475.0
2009-07-30 05:46:00,0.89068,0.89072,0.89051,0.89072,18065968.0
2009-07-30 05:47:00,0.89072,0.89084,0.89072,0.89084,7664767.0
2009-07-30 05:48:00,0.89091,0.89122,0.89091,0.89112,10627383.0
2009-07-30 05:49:00,0.89123,0.89123,0.89097,0.89097,15702426.0
2009-07-30 05:50:00,0.89086,0.89097,0.89071,0.89093,12026860.0
2009-07-30 05:51:00,0.89094,0.89103,0.89085,0.89098,6918374.0
2009-07-30 05:52:00,0.89093,0.89101,0.8909,0.89101,10220585.0
2009-07-30 05:53:00,0.89099,0.89119,0.89099,0.89119,14413314.0
2009-07-30 05:54:00,0.89107,0.89122,0.89107,0.89112,28541532.0
2009-07-30 05:55:00,0.89097,0.89117,0.89097,0.89104,9333532.0
2009-07-30 05:56:00,0.89101,0.89116,0.89101,0.89116,15046590.0
2009-07-30 05:57:00,0.89123,0.89126,0.89106,0.89126,17369369.0
2009-07-30 05:58:00,0.89119,0.89119,0.89105,0.89105,10698332.0
2009-07-30 05:59:00,0.89105,0.89107,0.89083,0.89083,13118803.0
2009-07-30 06:00:00,0.89098,0.891,0.89089,0.89089,13391177.0
2009-07-30 06:01:00,0.89089,0.89102,0.89089,0.89101,8373954.0
2009-07-30 06:02:00,0.89097,0.89115,0.89097,0.89097,12259358.0
2009-07-30 06:03:00,0.891,0.8912,0.891,0.89111,13971858.0
2009-07-30 06:04:00,0.89119,0.89134,0.89119,0.89119,8113223.0
2009-07-30 06:05:00,0.89132,0.89132,0.89114,0.89114,9457250.0
2009-07-30 06:06:00,0.89033,0.8913,0.89033,0.89095,9595799.0
2009-07-30 06:07:00,0.89102,0.89127,0.89102,0.89123,11699153.0
2009-07-30 06:08:00,0.89115,0.89127,0.89109,0.89109,8105643.0
2009-07-30 06:09:00,0.89102,0.89124,0.89102,0.89107,14581748.0
2009-07-30 06:10:00,0.89115,0.89115,0.891,0.89101,6103673.0
2009-07-30 06:11:00,0.89108,0.89117,0.89085,0.89097,11103295.0
2009-07-30 06:12:00,0.8901,0.8911,0.8901,0.8909,10120694.0
2009-07-30 06:13:00,0.89078,0.89082,0.89072,0.89072,8373295.0
2009-07-30 06:14:00,0.89088,0.89108,0.89088,0.89104,15150491.0
2009-07-30 06:15:00,0.8903,0.89103,0.8903,0.8909,8060153.0
2009-07-30 06:16:00,0.89078,0.89092,0.89073,0.89082,10614927.0
2009-07-30 06:17:00,0.8908,0.89096,0.8908,0.89096,8706692.0
2009-07-30 06:18:00,0.8909,0.8909,0.8909,0.8909,986555.0
2009-07-30 06:19:00,0.89085,0.89096,0.89082,0.89088,12611355.0
2009-07-30 06:20:00,0.89096,0.89104,0.89085,0.89085,10680133.0
2009-07-30 06:21:00,0.89089,0.89089,0.89067,0.89067,16259298.0
2009-07-30 06:22:00,0.89086,0.89101,0.89082,0.89101,12145047.0
2009-07-30 06:23:00,0.89078,0.89096,0.89072,0.89078,22543197.0
2009-07-30 06:24:00,0.8908,0.89096,0.89075,0.89096,16677588.0
2009-07-30 06:25:00,0.89096,0.89108,0.89096,0.891,18318487.0
2009-07-30 06:26:00,0.89112,0.89126,0.891,0.89123,6225637.0
2009-07-30 06:27:00,0.89115,0.89127,0.89115,0.89127,12185945.0
2009-07-30 06:28:00,0.89127,0.89156,0.89127,0.89156,13438732.0
2009-07-30 06:29:00,0.89137,0.89145,0.89126,0.89127,8448012.0
2009-07-30 06:30:00,0.89134,0.89134,0.89116,0.89116,12611909.0
2009-07-30 06:31:00,0.89118,0.89127,0.89118,0.89127,19535172.0
2009-07-30 06:32:00,0.89119,0.89131,0.89118,0.89131,10546228.0
2009-07-30 06:33:00,0.8905,0.89127,0.8905,0.89113,12330742.0
2009-07-30 06:34:00,0.89123,0.89134,0.89115,0.89134,9058213.0
2009-07-30 06:35:00,0.8912,0.89123,0.89108,0.89119,20395532.0
2009-07-30 06:36:00,0.89115,0.89137,0.89111,0.89119,14157245.0
2009-07-30 06:37:00,0.89126,0.89134,0.89108,0.89108,10108675.0
2009-07-30 06:38:00,0.89123,0.89123,0.89108,0.89119,8343611.0
2009-07-30 06:39:00,0.89113,0.89133,0.89083,0.89107,13957282.0
2009-07-30 06:40:00,0.89119,0.89128,0.89115,0.89115,10584955.0
2009-07-30 06:41:00,0.89115,0.89119,0.89096,0.8911,5087205.0
2009-07-30 06:42:00,0.89115,0.8914,0.89115,0.89121,10280991.0
2009-07-30 06:43:00,0.89132,0.8914,0.89099,0.89099,10973960.0
2009-07-30 06:44:00,0.89075,0.89101,0.89075,0.89101,12862939.0
2009-07-30 06:45:00,0.89101,0.89101,0.89077,0.89079,12027199.0
2009-07-30 06:46:00,0.89071,0.89078,0.89061,0.8907,11825466.0
2009-07-30 06:47:00,0.89069,0.89099,0.89069,0.89072,15488711.0
2009-07-30 06:48:00,0.89083,0.89092,0.89079,0.89079,6314156.0
2009-07-30 06:49:00,0.89072,0.8908,0.89055,0.89065,9436924.0
2009-07-30 06:50:00,0.89047,0.89059,0.89044,0.89055,8438909.0
2009-07-30 06:51:00,0.89048,0.89048,0.89029,0.89029,4844638.0
2009-07-30 06:52:00,0.89057,0.89057,0.89044,0.89049,10066335.0
2009-07-30 06:53:00,0.89063,0.89072,0.89059,0.89066,17487274.0
2009-07-30 06:54:00,0.8909,0.89142,0.8909,0.89123,10616792.0
2009-07-30 06:55:00,0.89137,0.8917,0.89137,0.89159,7740041.0
2009-07-30 06:56:00,0.8916,0.8916,0.89136,0.89147,8040079.0
2009-07-30 06:57:00,0.89108,0.89108,0.89096,0.89101,12697626.0
2009-07-30 06:58:00,0.89097,0.89105,0.89093,0.89093,10302713.0
2009-07-30 06:59:00,0.89088,0.89115,0.89079,0.89115,18888440.0
2009-07-30 07:00:00,0.89104,0.89108,0.89086,0.89097,9074187.0
2009-07-30 07:01:00,0.89073,0.89103,0.8907,0.89083,16072982.0
2009-07-30 07:02:00,0.89065,0.89113,0.89033,0.8911,20168690.0
2009-07-30 07:03:00,0.89103,0.89117,0.89063,0.89073,19501336.0
2009-07-30 07:04:00,0.89077,0.89107,0.8907,0.89097,15157771.0
2009-07-30 07:05:00,0.89112,0.89135,0.89112,0.89121,12789610.0
2009-07-30 07:06:00,0.89128,0.89167,0.89128,0.89167,16035766.0
2009-07-30 07:07:00,0.89169,0.8918,0.89153,0.8918,12326416.0
2009-07-30 07:08:00,0.8918,0.89195,0.89149,0.89158,13212334.0
2009-07-30 07:09:00,0.89151,0.89153,0.89123,0.89123,15355787.0
2009-07-30 07:10:00,0.89118,0.89132,0.89113,0.89113,18569012.0
2009-07-30 07:11:00,0.89138,0.89138,0.89097,0.89126,13140765.0
2009-07-30 07:12:00,0.89115,0.89142,0.89115,0.89142,12593886.0
2009-07-30 07:13:00,0.89147,0.89169,0.89147,0.89169,12997041.0
2009-07-30 07:14:00,0.8918,0.8918,0.8915,0.89151,41992964.0
2009-07-30 07:15:00,0.89154,0.89186,0.89154,0.89177,11239333.0
2009-07-30 07:16:00,0.89186,0.89191,0.89173,0.89175,6732792.0
2009-07-30 07:17:00,0.89175,0.89188,0.89175,0.89188,5352137.0
2009-07-30 07:18:00,0.89184,0.89213,0.89184,0.89205,7745971.0
2009-07-30 07:19:00,0.89216,0.89227,0.89199,0.89199,11987376.0
2009-07-30 07:20:00,0.89199,0.8921,0.89179,0.89179,8238575.0
2009-07-30 07:21:00,0.89202,0.89202,0.89185,0.89202,16869647.0
2009-07-30 07:22:00,0.89197,0.892,0.89183,0.89192,17183134.0
2009-07-30 07:23:00,0.8921,0.89211,0.89187,0.89206,10992730.0
2009-07-30 07:24:00,0.89187,0.89199,0.89186,0.89198,8187771.0
2009-07-30 07:25:00,0.89198,0.89198,0.89176,0.89197,9297258.0
2009-07-30 07:26:00,0.89181,0.89202,0.89158,0.89164,8264574.0
2009-07-30 07:27:00,0.89149,0.89206,0.89149,0.89187,10845294.0
2009-07-30 07:28:00,0.89183,0.89209,0.89183,0.89198,12727366.0
2009-07-30 07:29:00,0.89202,0.89202,0.89176,0.89185,8065023.0
2009-07-30 07:30:00,0.89185,0.89205,0.89168,0.89168,4871120.0
2009-07-30 07:31:00,0.89151,0.89187,0.89151,0.89162,11671664.0
2009-07-30 07:32:00,0.89177,0.89177,0.89153,0.89162,4949058.0
2009-07-30 07:33:00,0.89176,0.89188,0.89176,0.89188,2629967.0
2009-07-30 07:34:00,0.89184,0.8921,0.8918,0.8921,10971721.0
2009-07-30 07:35:00,0.89206,0.89206,0.89175,0.89186,15214190.0
2009-07-30 07:36:00,0.89194,0.89202,0.89193,0.89202,16631641.0
2009-07-30 07:37:00,0.89192,0.892,0.89192,0.89196,15806292.0
2009-07-30 07:38:00,0.89197,0.89203,0.8917,0.89193,10611622.0
2009-07-30 07:39:00,0.89196,0.89217,0.89196,0.89211,11545345.0
2009-07-30 07:40:00,0.89199,0.89227,0.89199,0.89227,14843666.0
2009-07-30 07:41:00,0.89248,0.89248,0.89226,0.89234,7945075.0
2009-07-30 07:42:00,0.89242,0.89252,0.8923,0.89252,10762925.0
2009-07-30 07:43:00,0.89263,0.8927,0.89252,0.89262,14893555.0
2009-07-30 07:44:00,0.8927,0.89312,0.8927,0.89312,4225740.0
2009-07-30 07:45:00,0.89289,0.89289,0.89248,0.89256,15707308.0
2009-07-30 07:46:00,0.89259,0.89265,0.89243,0.89265,17843678.0
2009-07-30 07:47:00,0.89272,0.89272,0.89259,0.89263,17404216.0
2009-07-30 07:48:00,0.89254,0.8926,0.89245,0.89254,18518979.0
2009-07-30 07:49:00,0.89267,0.89283,0.89266,0.89283,15738077.0
2009-07-30 07:50:00,0.89273,0.89283,0.89273,0.89279,10841075.0
2009-07-30 07:51:00,0.89282,0.89282,0.89218,0.89241,22998173.0
2009-07-30 07:52:00,0.89229,0.89251,0.89226,0.89226,21295996.0
2009-07-30 07:53:00,0.89237,0.89237,0.89191,0.89209,17574977.0
2009-07-30 07:54:00,0.89205,0.89205,0.89181,0.89185,24752479.0
2009-07-30 07:55:00,0.8918,0.89193,0.89166,0.89193,19637027.0
2009-07-30 07:56:00,0.89156,0.89185,0.89152,0.89155,6580699.0
2009-07-30 07:57:00,0.8916,0.8916,0.89117,0.89117,17852655.0
2009-07-30 07:58:00,0.89136,0.89143,0.8911,0.8911,6568354.0
2009-07-30 07:59:00,0.89115,0.89115,0.89088,0.89104,19257517.0
2009-07-30 08:00:00,0.89107,0.89136,0.89107,0.89118,9834588.0
2009-07-30 08:01:00,0.89106,0.89107,0.89092,0.89107,36181170.0
2009-07-30 08:02:00,0.89101,0.89101,0.89055,0.89055,5964964.0
2009-07-30 08:03:00,0.89062,0.89072,0.89051,0.89051,9360482.0
2009-07-30 08:04:00,0.89043,0.89043,0.89008,0.89008,13822877.0
2009-07-30 08:05:00,0.89025,0.89055,0.89025,0.89044,15539387.0
2009-07-30 08:06:00,0.89048,0.89052,0.88985,0.88985,15877875.0
2009-07-30 08:07:00,0.88997,0.88997,0.88951,0.88965,13156699.0
2009-07-30 08:08:00,0.88972,0.89002,0.88971,0.89002,24264230.0
2009-07-30 08:09:00,0.88994,0.88996,0.88982,0.88994,7284424.0
2009-07-30 08:10:00,0.89013,0.89037,0.8899,0.89037,18805600.0
2009-07-30 08:11:00,0.89037,0.89041,0.89024,0.89026,11383888.0
2009-07-30 08:12:00,0.89037,0.89037,0.8901,0.89011,30298911.0
2009-07-30 08:13:00,0.89014,0.8903,0.89012,0.89022,9450761.0
2009-07-30 08:14:00,0.89018,0.89035,0.88998,0.89035,9575682.0
2009-07-30 08:15:00,0.89032,0.89045,0.8903,0.89041,18155839.0
2009-07-30 08:16:00,0.8904,0.89059,0.8904,0.89059,9062958.0
2009-07-30 08:17:00,0.89049,0.8906,0.89024,0.89024,8140973.0
2009-07-30 08:18:00,0.89026,0.89043,0.89026,0.89043,10979343.0
2009-07-30 08:19:00,0.89056,0.89062,0.89038,0.89062,17004018.0
2009-07-30 08:20:00,0.89075,0.89079,0.89067,0.89067,12003337.0
2009-07-30 08:21:00,0.89043,0.89046,0.89026,0.89026,11756825.0
2009-07-30 08:22:00,0.89027,0.8905,0.89027,0.8904,22276997.0
2009-07-30 08:23:00,0.8904,0.8904,0.89027,0.89029,7665418.0
2009-07-30 08:24:00,0.89018,0.89018,0.8899,0.8901,14249101.0
2009-07-30 08:25:00,0.88999,0.89035,0.88999,0.89035,9901515.0
2009-07-30 08:26:00,0.89033,0.89045,0.89017,0.89017,6851222.0
2009-07-30 08:27:00,0.89024,0.89031,0.89024,0.89028,9330766.0
2009-07-30 08:28:00,0.89024,0.89035,0.89005,0.89006,11874393.0
2009-07-30 08:29:00,0.89016,0.89051,0.89016,0.89051,6560949.0
2009-07-30 08:30:00,0.89052,0.89057,0.89041,0.89052,25974760.0
2009-07-30 08:31:00,0.89059,0.89066,0.89042,0.89042,18544935.0
2009-07-30 08:32:00,0.89049,0.89089,0.89049,0.89089,8778085.0
2009-07-30 08:33:00,0.89097,0.89097,0.8907,0.89092,11678282.0
2009-07-30 08:34:00,0.891,0.891,0.89059,0.89081,17020356.0
2009-07-30 08:35:00,0.89076,0.89109,0.89076,0.89098,16157097.0
2009-07-30 08:36:00,0.89103,0.89103,0.8905,0.8905,24594916.0
2009-07-30 08:37:00,0.89062,0.89067,0.89046,0.89067,9925853.0
2009-07-30 08:38:00,0.89071,0.89108,0.89071,0.89108,14237487.0
2009-07-30 08:39:00,0.89104,0.89104,0.89081,0.8909,17138851.0
2009-07-30 08:40:00,0.8909,0.8909,0.89077,0.89085,14844095.0
2009-07-30 08:41:00,0.89095,0.89106,0.89077,0.89077,12760996.0
2009-07-30 08:42:00,0.89092,0.89098,0.89092,0.89096,6750693.0
2009-07-30 08:43:00,0.89098,0.89116,0.89098,0.89116,9929509.0
2009-07-30 08:44:00,0.89106,0.89106,0.89075,0.89075,15658574.0
2009-07-30 08:45:00,0.89087,0.89106,0.89087,0.89106,7854165.0
2009-07-30 08:46:00,0.89098,0.89111,0.89091,0.891,15299967.0
2009-07-30 08:47:00,0.89109,0.89122,0.89098,0.89113,10744072.0
2009-07-30 08:48:00,0.89117,0.89132,0.89114,0.8913,4438916.0
2009-07-30 08:49:00,0.89121,0.89152,0.89113,0.89152,13654218.0
2009-07-30 08:50:00,0.89154,0.89154,0.89122,0.89136,18008300.0
2009-07-30 08:51:00,0.89143,0.89156,0.89141,0.89156,15973029.0
2009-07-30 08:52:00,0.89151,0.89173,0.89151,0.89173,13924631.0
2009-07-30 08:53:00,0.89162,0.89162,0.89089,0.89089,7031105.0
2009-07-30 08:54:00,0.89089,0.89105,0.89089,0.89105,11199210.0
2009-07-30 08:55:00,0.89108,0.89126,0.89107,0.89115,9152408.0
2009-07-30 08:56:00,0.89102,0.89141,0.89102,0.89118,8744864.0
2009-07-30 08:57:00,0.89131,0.89139,0.8912,0.89126,14555480.0
2009-07-30 08:58:00,0.89132,0.89138,0.89098,0.89112,8015791.0
2009-07-30 08:59:00,0.89118,0.89121,0.89105,0.89121,7705346.0
2009-07-30 09:00:00,0.89128,0.89128,0.89114,0.89116,33579077.0
2009-07-30 09:01:00,0.89116,0.89155,0.89116,0.89155,14794322.0
2009-07-30 09:02:00,0.89158,0.89169,0.89151,0.89151,14264640.0
2009-07-30 09:03:00,0.89147,0.89181,0.89135,0.89181,12749821.0
2009-07-30 09:04:00,0.89164,0.89164,0.89149,0.89151,6200279.0
2009-07-30 09:05:00,0.89135,0.8918,0.89135,0.89135,10863104.0
2009-07-30 09:06:00,0.8914,0.89191,0.8914,0.89167,16735655.0
2009-07-30 09:07:00,0.89149,0.89195,0.89149,0.89188,7940055.0
2009-07-30 09:08:00,0.89195,0.89215,0.89184,0.89184,10549237.0
2009-07-30 09:09:00,0.892,0.892,0.89186,0.89186,14713532.0
2009-07-30 09:10:00,0.89199,0.89217,0.89198,0.89198,14489619.0
2009-07-30 09:11:00,0.8921,0.89217,0.89189,0.89202,10939080.0
2009-07-30 09:12:00,0.89191,0.89191,0.89162,0.89163,12148196.0
2009-07-30 09:13:00,0.89149,0.89163,0.89149,0.89151,9722377.0
2009-07-30 09:14:00,0.89162,0.8917,0.89155,0.89155,26013461.0
2009-07-30 09:15:00,0.89173,0.89185,0.89162,0.89185,23811211.0
2009-07-30 09:16:00,0.89176,0.89189,0.89167,0.89167,18040449.0
2009-07-30 09:17:00,0.8917,0.89187,0.8916,0.89171,14529950.0
2009-07-30 09:18:00,0.89174,0.8918,0.89149,0.89173,10833967.0
2009-07-30 09:19:00,0.89168,0.89189,0.89168,0.89168,8594610.0
2009-07-30 09:20:00,0.8917,0.89179,0.89167,0.89173,5892449.0
2009-07-30 09:21:00,0.8918,0.8918,0.89161,0.89163,11769211.0
2009-07-30 09:22:00,0.89178,0.89178,0.8916,0.89173,6324928.0
2009-07-30 09:23:00,0.89163,0.89176,0.89154,0.89175,9528491.0
2009-07-30 09:24:00,0.89167,0.8918,0.89155,0.89155,17380695.0
2009-07-30 09:25:00,0.89167,0.89184,0.89164,0.89165,5577014.0
2009-07-30 09:26:00,0.89175,0.89189,0.89167,0.89189,13663260.0
2009-07-30 09:27:00,0.89173,0.89176,0.8916,0.8917,10073318.0
2009-07-30 09:28:00,0.89151,0.89167,0.89151,0.89155,13256118.0
2009-07-30 09:29:00,0.89152,0.8916,0.89147,0.8916,24760936.0
2009-07-30 09:30:00,0.89165,0.89165,0.89153,0.89162,6731451.0
2009-07-30 09:31:00,0.89174,0.89198,0.89174,0.89198,19491332.0
2009-07-30 09:32:00,0.89203,0.89203,0.89163,0.89177,34573750.0
2009-07-30 09:33:00,0.89181,0.892,0.89172,0.89192,5095410.0
2009-07-30 09:34:00,0.89176,0.89187,0.89173,0.89175,8443127.0
2009-07-30 09:35:00,0.8917,0.89178,0.8917,0.8917,31141698.0
2009-07-30 09:36:00,0.89166,0.8919,0.89166,0.89181,3253972.0
2009-07-30 09:37:00,0.89184,0.89195,0.89165,0.89187,12625580.0
2009-07-30 09:38:00,0.89188,0.8921,0.89187,0.89187,12467569.0
2009-07-30 09:39:00,0.89186,0.89186,0.89165,0.89165,12228170.0
2009-07-30 09:40:00,0.89176,0.89178,0.89162,0.89177,7059297.0
2009-07-30 09:41:00,0.89158,0.89185,0.89158,0.89185,9975586.0
2009-07-30 09:42:00,0.89203,0.89216,0.89203,0.89205,3631656.0
2009-07-30 09:43:00,0.89219,0.89219,0.89209,0.89216,20285845.0
2009-07-30 09:44:00,0.892,0.89236,0.89199,0.89236,14414442.0
2009-07-30 09:45:00,0.89221,0.89245,0.89221,0.89245,7974092.0
2009-07-30 09:46:00,0.89245,0.89258,0.89245,0.89249,12253544.0
2009-07-30 09:47:00,0.89252,0.89252,0.89247,0.89247,10226849.0
2009-07-30 09:48:00,0.8924,0.89248,0.89229,0.89229,10416087.0
2009-07-30 09:49:00,0.8922,0.89247,0.8922,0.89247,4385354.0
2009-07-30 09:50:00,0.89244,0.89255,0.89243,0.89249,12441466.0
2009-07-30 09:51:00,0.89241,0.8926,0.89237,0.89237,12843118.0
2009-07-30 09:52:00,0.89232,0.89252,0.89231,0.89247,30812711.0
2009-07-30 09:53:00,0.89255,0.89255,0.8922,0.89236,21701947.0
2009-07-30 09:54:00,0.89229,0.89236,0.89227,0.89229,9118642.0
2009-07-30 09:55:00,0.89239,0.89242,0.89224,0.89233,17970658.0
2009-07-30 09:56:00,0.89239,0.89239,0.89222,0.89222,14713353.0
2009-07-30 09:57:00,0.89238,0.89252,0.89232,0.89247,8096250.0
2009-07-30 09:58:00,0.89258,0.89266,0.89241,0.89258,5367087.0
2009-07-30 09:59:00,0.8924,0.89243,0.89226,0.8924,7168203.0
2009-07-30 10:00:00,0.89249,0.89249,0.89221,0.89247,8210202.0
2009-07-30 10:01:00,0.89242,0.89266,0.89242,0.89263,12203958.0
2009-07-30 10:02:00,0.89263,0.89269,0.89247,0.89247,7910442.0
2009-07-30 10:03:00,0.89252,0.89269,0.89252,0.89255,16482315.0
2009-07-30 10:04:00,0.89263,0.89267,0.89256,0.89256,11642107.0
2009-07-30 10:05:00,0.89271,0.89282,0.89255,0.89258,13265369.0
2009-07-30 10:06:00,0.89247,0.89263,0.89243,0.89256,18880057.0
2009-07-30 10:07:00,0.89256,0.89274,0.89256,0.89264,18267381.0
2009-07-30 10:08:00,0.89264,0.89276,0.8926,0.8926,22407026.0
2009-07-30 10:09:00,0.8926,0.89266,0.89247,0.8925,16478087.0
2009-07-30 10:10:00,0.89247,0.89277,0.89247,0.89274,22891613.0
2009-07-30 10:11:00,0.89267,0.89293,0.89267,0.89293,7506296.0
2009-07-30 10:12:00,0.89291,0.89297,0.89286,0.89297,16027280.0
2009-07-30 10:13:00,0.89304,0.89304,0.89291,0.89294,11923751.0
2009-07-30 10:14:00,0.89297,0.89316,0.89297,0.89301,14472010.0
2009-07-30 10:15:00,0.89298,0.89298,0.89278,0.89278,10169147.0
2009-07-30 10:16:00,0.89293,0.89299,0.8929,0.8929,29131639.0
2009-07-30 10:17:00,0.89293,0.89305,0.89293,0.89295,13620538.0
2009-07-30 10:18:00,0.89312,0.89312,0.89274,0.89274,23056345.0
2009-07-30 10:19:00,0.89274,0.89278,0.89263,0.89263,10897297.0
2009-07-30 10:20:00,0.89258,0.89278,0.89258,0.89277,11685464.0
2009-07-30 10:21:00,0.89262,0.89271,0.89262,0.89269,9371703.0
2009-07-30 10:22:00,0.8925,0.89296,0.8925,0.8929,11167146.0
2009-07-30 10:23:00,0.89296,0.89296,0.89279,0.89282,11392684.0
2009-07-30 10:24:00,0.89275,0.89279,0.89258,0.89258,10030742.0
2009-07-30 10:25:00,0.89261,0.89272,0.89256,0.89259,9787817.0
2009-07-30 10:26:00,0.89261,0.89272,0.89257,0.89258,12167328.0
2009-07-30 10:27:00,0.89254,0.89268,0.89247,0.89268,27220671.0
2009-07-30 10:28:00,0.89266,0.89315,0.89266,0.89315,17305755.0
2009-07-30 10:29:00,0.89296,0.89304,0.89276,0.89276,11412545.0
2009-07-30 10:30:00,0.89294,0.89294,0.89254,0.89254,24049754.0
2009-07-30 10:31:00,0.89241,0.89241,0.89198,0.89198,29798948.0
2009-07-30 10:32:00,0.8921,0.8921,0.89166,0.89186,7671531.0
2009-07-30 10:33:00,0.89196,0.89222,0.89196,0.89214,10901340.0
2009-07-30 10:34:00,0.89214,0.89224,0.89214,0.89219,15795578.0
2009-07-30 10:35:00,0.89218,0.89249,0.89218,0.89249,7443709.0
2009-07-30 10:36:00,0.89238,0.89238,0.89223,0.89223,9219693.0
2009-07-30 10:37:00,0.89213,0.8924,0.892,0.8924,13974701.0
2009-07-30 10:38:00,0.89245,0.89253,0.89214,0.89214,22670952.0
2009-07-30 10:39:00,0.89221,0.89241,0.89221,0.89221,11556492.0
2009-07-30 10:40:00,0.8922,0.89238,0.89218,0.89221,17757244.0
2009-07-30 10:41:00,0.89213,0.89234,0.89213,0.89226,12726464.0
2009-07-30 10:42:00,0.89217,0.89231,0.89212,0.89229,15816660.0
2009-07-30 10:43:00,0.8922,0.89231,0.89207,0.89231,8908076.0
2009-07-30 10:44:00,0.89231,0.89231,0.89218,0.89221,10180974.0
2009-07-30 10:45:00,0.89238,0.89243,0.89219,0.89219,10013536.0
2009-07-30 10:46:00,0.89245,0.89251,0.89232,0.89251,16265272.0
2009-07-30 10:47:00,0.89243,0.89294,0.89243,0.89294,6573311.0
2009-07-30 10:48:00,0.89292,0.89332,0.89292,0.89332,7426697.0
2009-07-30 10:49:00,0.89329,0.89346,0.89329,0.89346,7780885.0
2009-07-30 10:50:00,0.89332,0.89357,0.89332,0.89357,11504471.0
2009-07-30 10:51:00,0.89365,0.89374,0.89363,0.89368,8466541.0
2009-07-30 10:52:00,0.89357,0.89376,0.89351,0.89376,18217286.0
2009-07-30 10:53:00,0.89209,0.89353,0.89209,0.89353,14965748.0
2009-07-30 10:54:00,0.8936,0.8936,0.8935,0.89352,10701754.0
2009-07-30 10:55:00,0.89348,0.8936,0.89344,0.89344,8998428.0
2009-07-30 10:56:00,0.89345,0.89358,0.89345,0.89349,16052406.0
2009-07-30 10:57:00,0.89356,0.89364,0.89344,0.89363,10488840.0
2009-07-30 10:58:00,0.89367,0.89367,0.89342,0.89342,2571626.0
2009-07-30 10:59:00,0.89338,0.89348,0.89322,0.89327,6352553.0
2009-07-30 11:00:00,0.89322,0.8933,0.893,0.893,4028420.0
2009-07-30 11:01:00,0.893,0.89314,0.893,0.89311,11200440.0
2009-07-30 11:02:00,0.89308,0.89325,0.89308,0.89321,14852916.0
2009-07-30 11:03:00,0.89345,0.89348,0.89334,0.89348,8676406.0
2009-07-30 11:04:00,0.89337,0.89362,0.89337,0.89345,23802929.0
2009-07-30 11:05:00,0.89342,0.89362,0.89331,0.89331,15242730.0
2009-07-30 11:06:00,0.89332,0.89358,0.8933,0.89358,42209373.0
2009-07-30 11:07:00,0.89351,0.89367,0.89351,0.89364,5719571.0
2009-07-30 11:08:00,0.89378,0.89378,0.8935,0.89351,20080245.0
2009-07-30 11:09:00,0.89351,0.89362,0.89341,0.89351,3400989.0
2009-07-30 11:10:00,0.8935,0.89355,0.89342,0.89351,11040606.0
2009-07-30 11:11:00,0.8936,0.89374,0.8936,0.89368,11825980.0
2009-07-30 11:12:00,0.89373,0.89374,0.89353,0.89364,19240554.0
2009-07-30 11:13:00,0.89353,0.89365,0.89353,0.89364,23781292.0
2009-07-30 11:14:00,0.89361,0.89362,0.89351,0.89362,10254415.0
2009-07-30 11:15:00,0.89376,0.89377,0.89366,0.89373,18729705.0
2009-07-30 11:16:00,0.89361,0.89368,0.89361,0.89367,6846057.0
2009-07-30 11:17:00,0.89375,0.89391,0.89358,0.89358,13665352.0
2009-07-30 11:18:00,0.89358,0.89369,0.89356,0.89356,12871497.0
2009-07-30 11:19:00,0.89338,0.89403,0.89338,0.89403,8404233.0
2009-07-30 11:20:00,0.894,0.89406,0.89372,0.89372,19514983.0
2009-07-30 11:21:00,0.89369,0.89415,0.89369,0.89415,15788246.0
2009-07-30 11:22:00,0.89407,0.89407,0.89383,0.89383,12771657.0
2009-07-30 11:23:00,0.89392,0.89417,0.89392,0.89411,39190333.0
2009-07-30 11:24:00,0.89405,0.89433,0.89405,0.89423,8924561.0
2009-07-30 11:25:00,0.89423,0.89434,0.89405,0.89405,11000508.0
2009-07-30 11:26:00,0.89402,0.89433,0.89402,0.89424,11597080.0
2009-07-30 11:27:00,0.89411,0.89418,0.89379,0.89405,13123669.0
2009-07-30 11:28:00,0.894,0.89421,0.894,0.89416,7795815.0
2009-07-30 11:29:00,0.89416,0.89416,0.89403,0.89405,19545225.0
2009-07-30 11:30:00,0.89403,0.89424,0.89403,0.89404,12880044.0
2009-07-30 11:31:00,0.89407,0.89408,0.89396,0.89399,15762173.0
2009-07-30 11:32:00,0.89403,0.89403,0.89377,0.89391,8412790.0
2009-07-30 11:33:00,0.89389,0.89393,0.8937,0.8937,12141018.0
2009-07-30 11:34:00,0.89385,0.89392,0.89377,0.8938,8586190.0
2009-07-30 11:35:00,0.89372,0.89388,0.89372,0.89386,15610481.0
2009-07-30 11:36:00,0.89379,0.89379,0.89361,0.89372,3691297.0
2009-07-30 11:37:00,0.89359,0.89372,0.89346,0.89361,19485418.0
2009-07-30 11:38:00,0.89363,0.89385,0.89363,0.89377,8189095.0
2009-07-30 11:39:00,0.89385,0.89396,0.89385,0.89396,7166426.0
2009-07-30 11:40:00,0.8938,0.89393,0.89374,0.89374,8435127.0
2009-07-30 11:41:00,0.89379,0.89379,0.89362,0.89364,15618731.0
2009-07-30 11:42:00,0.89364,0.89394,0.89364,0.89394,3427644.0
2009-07-30 11:43:00,0.89399,0.8941,0.89383,0.89383,12521511.0
2009-07-30 11:44:00,0.89403,0.89415,0.89381,0.89415,9629070.0
2009-07-30 11:45:00,0.8941,0.8941,0.89384,0.89396,19447022.0
2009-07-30 11:46:00,0.89381,0.89407,0.89381,0.89394,22906959.0
2009-07-30 11:47:00,0.89399,0.89399,0.89365,0.89388,8103179.0
2009-07-30 11:48:00,0.89409,0.89418,0.89384,0.89389,10793289.0
2009-07-30 11:49:00,0.89392,0.89402,0.89378,0.89383,10194890.0
2009-07-30 11:50:00,0.8938,0.8938,0.89342,0.89351,12435792.0
2009-07-30 11:51:00,0.89354,0.89365,0.89347,0.89362,11426333.0
2009-07-30 11:52:00,0.89372,0.89374,0.89362,0.89367,7023322.0
2009-07-30 11:53:00,0.89348,0.89365,0.89348,0.89358,11395761.0
2009-07-30 11:54:00,0.89353,0.89369,0.89347,0.8935,18822295.0
2009-07-30 11:55:00,0.89354,0.89354,0.89339,0.89339,16013832.0
2009-07-30 11:56:00,0.89326,0.89362,0.89321,0.89362,5938418.0
2009-07-30 11:57:00,0.89335,0.89364,0.89335,0.8934,5546459.0
2009-07-30 11:58:00,0.89365,0.89378,0.89358,0.89378,6693451.0
2009-07-30 11:59:00,0.89362,0.89375,0.89354,0.89375,12539725.0
2009-07-30 12:00:00,0.89385,0.89399,0.89366,0.89381,51897958.0
2009-07-30 12:01:00,0.89376,0.89435,0.89376,0.8941,6083852.0
2009-07-30 12:02:00,0.89407,0.89415,0.89392,0.89415,13743748.0
2009-07-30 12:03:00,0.89403,0.89426,0.89389,0.89392,5293600.0
2009-07-30 12:04:00,0.89394,0.89418,0.89384,0.89384,6319575.0
2009-07-30 12:05:00,0.89386,0.89436,0.89386,0.89436,15552390.0
2009-07-30 12:06:00,0.8942,0.89443,0.8942,0.89426,12125763.0
2009-07-30 12:07:00,0.89424,0.89432,0.89413,0.89431,7917413.0
2009-07-30 12:08:00,0.89432,0.89446,0.89423,0.89423,14003175.0
2009-07-30 12:09:00,0.89422,0.89433,0.89415,0.89418,6745756.0
2009-07-30 12:10:00,0.89427,0.89451,0.89427,0.89441,13456266.0
2009-07-30 12:11:00,0.8945,0.8945,0.89425,0.89437,18135105.0
2009-07-30 12:12:00,0.8945,0.89473,0.8945,0.89451,11105187.0
2009-07-30 12:13:00,0.89466,0.89466,0.89441,0.89441,6559900.0
2009-07-30 12:14:00,0.89448,0.89456,0.8943,0.89456,27713932.0
2009-07-30 12:15:00,0.89477,0.89477,0.89452,0.89458,11722206.0
2009-07-30 12:16:00,0.89461,0.89471,0.89458,0.8946,9963576.0
2009-07-30 12:17:00,0.89464,0.89488,0.89464,0.89487,7889971.0
2009-07-30 12:18:00,0.8949,0.8952,0.8949,0.89502,11718129.0
2009-07-30 12:19:00,0.89504,0.8952,0.89496,0.8952,28844144.0
2009-07-30 12:20:00,0.89507,0.89539,0.89501,0.89501,47025831.0
2009-07-30 12:21:00,0.89504,0.89529,0.89502,0.89502,10144322.0
2009-07-30 12:22:00,0.89506,0.89541,0.89506,0.89535,10737769.0
2009-07-30 12:23:00,0.89535,0.89535,0.89498,0.89511,10723175.0
2009-07-30 12:24:00,0.89505,0.89505,0.8947,0.89492,15124001.0
2009-07-30 12:25:00,0.89497,0.8953,0.89477,0.89506,10416725.0
2009-07-30 12:26:00,0.89514,0.89539,0.89504,0.89517,6863473.0
2009-07-30 12:27:00,0.89536,0.89556,0.89536,0.89546,9718332.0
2009-07-30 12:28:00,0.89531,0.89538,0.89519,0.89538,11070167.0
2009-07-30 12:29:00,0.89527,0.89527,0.89505,0.89525,12890677.0
2009-07-30 12:30:00,0.8952,0.89526,0.89516,0.89516,11406691.0
2009-07-30 12:31:00,0.89509,0.89517,0.89474,0.89474,10405088.0
2009-07-30 12:32:00,0.89485,0.89521,0.89485,0.89521,8893562.0
2009-07-30 12:33:00,0.89508,0.89512,0.89495,0.89501,15500164.0
2009-07-30 12:34:00,0.89508,0.89524,0.89508,0.89524,6771328.0
2009-07-30 12:35:00,0.89514,0.89514,0.89484,0.89514,22985606.0
2009-07-30 12:36:00,0.89498,0.89514,0.89495,0.89514,9839335.0
2009-07-30 12:37:00,0.89522,0.89525,0.89509,0.89525,10272749.0
2009-07-30 12:38:00,0.8953,0.8956,0.8953,0.8956,8739677.0
2009-07-30 12:39:00,0.89555,0.89567,0.8955,0.8955,5621468.0
2009-07-30 12:40:00,0.89554,0.89564,0.89549,0.89549,9358973.0
2009-07-30 12:41:00,0.89541,0.89548,0.89536,0.89548,44228335.0
2009-07-30 12:42:00,0.89544,0.89558,0.89539,0.89548,9447077.0
2009-07-30 12:43:00,0.89555,0.89555,0.89534,0.89545,19344103.0
2009-07-30 12:44:00,0.89549,0.89549,0.89526,0.89535,10633830.0
2009-07-30 12:45:00,0.89544,0.89544,0.89499,0.89517,16036340.0
2009-07-30 12:46:00,0.89523,0.89551,0.89523,0.89551,7945763.0
2009-07-30 12:47:00,0.89543,0.89571,0.89543,0.89547,18324703.0
2009-07-30 12:48:00,0.89536,0.89544,0.89532,0.89534,7741006.0
2009-07-30 12:49:00,0.89539,0.89567,0.89539,0.89567,23649893.0
2009-07-30 12:50:00,0.89563,0.89582,0.89563,0.89582,14789590.0
2009-07-30 12:51:00,0.89575,0.89575,0.89561,0.89563,7954059.0
2009-07-30 12:52:00,0.8955,0.89569,0.8955,0.89561,16226475.0
2009-07-30 12:53:00,0.89542,0.89549,0.89532,0.89539,15013576.0
2009-07-30 12:54:00,0.89545,0.89545,0.89521,0.89521,19410643.0
2009-07-30 12:55:00,0.89524,0.89524,0.89497,0.8952,26996149.0
2009-07-30 12:56:00,0.89502,0.89524,0.89502,0.89505,12142853.0
2009-07-30 12:57:00,0.89512,0.89514,0.89483,0.89483,10096755.0
2009-07-30 12:58:00,0.89483,0.89509,0.89472,0.89499,18737352.0
2009-07-30 12:59:00,0.89491,0.89493,0.89472,0.89484,9799667.0
2009-07-30 13:00:00,0.8948,0.89498,0.89472,0.89483,15440941.0
2009-07-30 13:01:00,0.89487,0.8949,0.89469,0.89475,6798338.0
2009-07-30 13:02:00,0.89469,0.89493,0.89469,0.89474,16543421.0
2009-07-30 13:03:00,0.89484,0.89489,0.89461,0.89489,13382028.0
2009-07-30 13:04:00,0.8947,0.89482,0.89459,0.89482,6632246.0
2009-07-30 13:05:00,0.89469,0.89498,0.89469,0.89496,12254625.0
2009-07-30 13:06:00,0.89496,0.89507,0.89482,0.89485,8947551.0
2009-07-30 13:07:00,0.89455,0.89483,0.89433,0.89465,13633655.0
2009-07-30 13:08:00,0.89472,0.89509,0.89472,0.89495,9101482.0
2009-07-30 13:09:00,0.89509,0.89536,0.89506,0.89536,11637346.0
2009-07-30 13:10:00,0.89536,0.89547,0.89532,0.89536,9324376.0
2009-07-30 13:11:00,0.89528,0.89528,0.89509,0.89509,8057223.0
2009-07-30 13:12:00,0.89506,0.89512,0.89489,0.89496,19229812.0
2009-07-30 13:13:00,0.89488,0.89493,0.89485,0.89485,13223707.0
2009-07-30 13:14:00,0.8949,0.89519,0.8949,0.89514,13532585.0
2009-07-30 13:15:00,0.89502,0.89526,0.89502,0.89523,25902679.0
2009-07-30 13:16:00,0.89516,0.89534,0.89516,0.89534,5007955.0
2009-07-30 13:17:00,0.89527,0.89542,0.89505,0.89542,11628701.0
2009-07-30 13:18:00,0.89542,0.89547,0.89524,0.89528,9758269.0
2009-07-30 13:19:00,0.89528,0.89528,0.89481,0.89481,13065070.0
2009-07-30 13:20:00,0.89471,0.89481,0.89458,0.89461,21839525.0
2009-07-30 13:21:00,0.89467,0.89467,0.89436,0.89451,8139301.0
2009-07-30 13:22:00,0.89452,0.89455,0.8944,0.8944,10211452.0
2009-07-30 13:23:00,0.89424,0.89441,0.89406,0.89406,16541715.0
2009-07-30 13:24:00,0.89418,0.89446,0.89418,0.89438,5139970.0
2009-07-30 13:25:00,0.89446,0.89446,0.89413,0.89414,20591451.0
2009-07-30 13:26:00,0.89427,0.89441,0.89427,0.89441,11784493.0
2009-07-30 13:27:00,0.8946,0.8946,0.89436,0.8946,13432377.0
2009-07-30 13:28:00,0.89455,0.89473,0.89455,0.89473,4489420.0
2009-07-30 13:29:00,0.89466,0.8948,0.89456,0.89472,6380996.0
2009-07-30 13:30:00,0.89479,0.89488,0.89473,0.89473,20777604.0
2009-07-30 13:31:00,0.89474,0.89479,0.8945,0.89464,6469888.0
2009-07-30 13:32:00,0.89466,0.89466,0.8944,0.89444,18770955.0
2009-07-30 13:33:00,0.89453,0.8946,0.89444,0.89446,32768015.0
2009-07-30 13:34:00,0.89442,0.89442,0.89415,0.89421,6086144.0
2009-07-30 13:35:00,0.89425,0.89443,0.89425,0.89443,13878766.0
2009-07-30 13:36:00,0.89436,0.89452,0.89436,0.89446,16505662.0
2009-07-30 13:37:00,0.8944,0.89453,0.89435,0.89443,23468942.0
2009-07-30 13:38:00,0.89431,0.8944,0.8943,0.8943,10227038.0
2009-07-30 13:39:00,0.8943,0.8943,0.89399,0.89399,19148986.0
2009-07-30 13:40:00,0.89424,0.89431,0.89424,0.89427,7159455.0
2009-07-30 13:41:00,0.8942,0.89427,0.89408,0.89408,9019552.0
2009-07-30 13:42:00,0.89416,0.89416,0.89393,0.89393,11760418.0
2009-07-30 13:43:00,0.89405,0.89445,0.89404,0.89404,16439287.0
2009-07-30 13:44:00,0.89398,0.89422,0.89398,0.89419,29239405.0
2009-07-30 13:45:00,0.89419,0.89431,0.89403,0.8941,9798222.0
2009-07-30 13:46:00,0.89415,0.8945,0.89415,0.89438,20310323.0
2009-07-30 13:47:00,0.89457,0.89462,0.89437,0.89441,10428009.0
2009-07-30 13:48:00,0.89435,0.89451,0.89414,0.89438,6306968.0
2009-07-30 13:49:00,0.89438,0.8947,0.89438,0.8947,16624161.0
2009-07-30 13:50:00,0.89466,0.89479,0.89453,0.89453,17518188.0
2009-07-30 13:51:00,0.89441,0.89449,0.89434,0.89437,11247618.0
2009-07-30 13:52:00,0.89436,0.89449,0.89432,0.89441,3941941.0
2009-07-30 13:53:00,0.89442,0.89445,0.89416,0.89416,13884420.0
2009-07-30 13:54:00,0.89414,0.8942,0.89393,0.894,4474599.0
2009-07-30 13:55:00,0.89416,0.89431,0.89416,0.89428,13236195.0
2009-07-30 13:56:00,0.89436,0.89439,0.8943,0.8943,12161645.0
2009-07-30 13:57:00,0.89408,0.89424,0.89408,0.89424,32115709.0
2009-07-30 13:58:00,0.89432,0.89443,0.89405,0.89405,14123815.0
2009-07-30 13:59:00,0.89395,0.89428,0.89395,0.89414,12511255.0
2009-07-30 14:00:00,0.89414,0.89435,0.89414,0.89435,12114200.0
2009-07-30 14:01:00,0.89426,0.89441,0.89426,0.89441,12689051.0
2009-07-30 14:02:00,0.89436,0.89463,0.89436,0.89452,14559185.0
2009-07-30 14:03:00,0.8946,0.89464,0.89449,0.89464,21341193.0
2009-07-30 14:04:00,0.89472,0.89478,0.89457,0.89457,16795505.0
2009-07-30 14:05:00,0.8945,0.89476,0.89439,0.89439,10313556.0
2009-07-30 14:06:00,0.89423,0.89477,0.8942,0.8947,15373846.0
2009-07-30 14:07:00,0.89465,0.89481,0.89465,0.89466,10791574.0
2009-07-30 14:08:00,0.89437,0.89448,0.89433,0.89433,14756954.0
2009-07-30 14:09:00,0.89455,0.89471,0.8945,0.89471,11088914.0
2009-07-30 14:10:00,0.89466,0.89466,0.89431,0.89431,6591769.0
2009-07-30 14:11:00,0.89442,0.89446,0.8943,0.8943,8691002.0
2009-07-30 14:12:00,0.89425,0.89428,0.89392,0.89392,11112852.0
2009-07-30 14:13:00,0.89408,0.89419,0.89389,0.89419,11869535.0
2009-07-30 14:14:00,0.89414,0.89414,0.89401,0.89413,12822139.0
2009-07-30 14:15:00,0.8939,0.8939,0.89374,0.89375,15403564.0
2009-07-30 14:16:00,0.89383,0.89383,0.89348,0.89357,8852974.0
2009-07-30 14:17:00,0.8936,0.89367,0.89356,0.89356,5239336.0
2009-07-30 14:18:00,0.89356,0.89356,0.89338,0.89338,11628103.0
2009-07-30 14:19:00,0.89348,0.89348,0.89331,0.89334,15819252.0
2009-07-30 14:20:00,0.89351,0.8936,0.89341,0.89341,9243790.0
2009-07-30 14:21:00,0.8935,0.8935,0.89316,0.89327,11130490.0
2009-07-30 14:22:00,0.89323,0.89328,0.89317,0.89325,9198746.0
2009-07-30 14:23:00,0.89337,0.89344,0.89329,0.89335,17206044.0
2009-07-30 14:24:00,0.89336,0.89363,0.89336,0.89358,9095385.0
2009-07-30 14:25:00,0.89345,0.8935,0.89324,0.89324,9629476.0
2009-07-30 14:26:00,0.89328,0.89347,0.89328,0.89347,15113217.0
2009-07-30 14:27:00,0.89329,0.89331,0.89316,0.89331,15750668.0
2009-07-30 14:28:00,0.89355,0.89355,0.89347,0.89352,16390837.0
2009-07-30 14:29:00,0.89338,0.8936,0.89334,0.8936,11821140.0
2009-07-30 14:30:00,0.89328,0.89365,0.89328,0.89365,10086552.0
2009-07-30 14:31:00,0.89381,0.89381,0.89295,0.89295,3819842.0
2009-07-30 14:32:00,0.8932,0.89345,0.89315,0.89315,5171206.0
2009-07-30 14:33:00,0.89317,0.89324,0.89296,0.89324,41474303.0
2009-07-30 14:34:00,0.89303,0.89342,0.89303,0.89342,5283996.0
2009-07-30 14:35:00,0.8936,0.8936,0.89328,0.89328,20628423.0
2009-07-30 14:36:00,0.89317,0.8938,0.89306,0.8938,11875051.0
2009-07-30 14:37:00,0.89372,0.89391,0.89368,0.89381,7670171.0
2009-07-30 14:38:00,0.89388,0.89388,0.89339,0.89346,3267662.0
2009-07-30 14:39:00,0.89359,0.89362,0.89357,0.89357,8906125.0
2009-07-30 14:40:00,0.89339,0.89353,0.89334,0.89353,17662487.0
2009-07-30 14:41:00,0.89364,0.89365,0.89352,0.89352,6938321.0
2009-07-30 14:42:00,0.89356,0.89369,0.89356,0.89364,11698804.0
2009-07-30 14:43:00,0.89379,0.89387,0.89362,0.89379,20534152.0
2009-07-30 14:44:00,0.89377,0.89387,0.89333,0.89333,10484491.0
2009-07-30 14:45:00,0.89339,0.89364,0.89339,0.89353,9548063.0
2009-07-30 14:46:00,0.89358,0.89386,0.89355,0.89355,20648545.0
2009-07-30 14:47:00,0.89347,0.89397,0.89347,0.89397,10330725.0
2009-07-30 14:48:00,0.89398,0.89398,0.89375,0.89385,14569351.0
2009-07-30 14:49:00,0.89382,0.89382,0.89368,0.89373,14175474.0
2009-07-30 14:50:00,0.89374,0.89376,0.89333,0.89333,12800620.0
2009-07-30 14:51:00,0.89358,0.89358,0.89297,0.893,13235112.0
2009-07-30 14:52:00,0.89295,0.89312,0.89295,0.893,18551585.0
2009-07-30 14:53:00,0.89313,0.89313,0.8929,0.89305,12782028.0
2009-07-30 14:54:00,0.89288,0.89313,0.89288,0.89313,35873353.0
2009-07-30 14:55:00,0.89289,0.89312,0.89289,0.89297,24173351.0
2009-07-30 14:56:00,0.8929,0.89304,0.89273,0.89286,9741450.0
2009-07-30 14:57:00,0.89319,0.89323,0.89303,0.89308,12396499.0
2009-07-30 14:58:00,0.89293,0.89294,0.89274,0.89274,18002477.0
2009-07-30 14:59:00,0.89287,0.89303,0.89285,0.89292,30419058.0
2009-07-30 15:00:00,0.8929,0.89334,0.8929,0.89334,13037367.0
2009-07-30 15:01:00,0.89329,0.89332,0.89296,0.89296,15536453.0
2009-07-30 15:02:00,0.89288,0.89336,0.89288,0.89336,14029846.0
2009-07-30 15:03:00,0.89336,0.89351,0.89336,0.89339,5679426.0
2009-07-30 15:04:00,0.89355,0.8936,0.89339,0.8936,7488248.0
2009-07-30 15:05:00,0.89353,0.89371,0.89352,0.8936,15130350.0
2009-07-30 15:06:00,0.89363,0.89365,0.89335,0.89335,6203745.0
2009-07-30 15:07:00,0.89332,0.89332,0.89249,0.89249,9238275.0
2009-07-30 15:08:00,0.89238,0.89257,0.89233,0.89233,14737807.0
2009-07-30 15:09:00,0.89248,0.89256,0.89227,0.89227,7583066.0
2009-07-30 15:10:00,0.89206,0.8922,0.89203,0.89204,9068523.0
2009-07-30 15:11:00,0.892,0.89214,0.89195,0.89209,11250149.0
2009-07-30 15:12:00,0.89225,0.8925,0.89223,0.89247,14406700.0
2009-07-30 15:13:00,0.89253,0.89254,0.89239,0.8925,7966640.0
2009-07-30 15:14:00,0.89237,0.89282,0.89237,0.89278,7603677.0
2009-07-30 15:15:00,0.89277,0.89277,0.89251,0.89251,12419671.0
2009-07-30 15:16:00,0.8925,0.89257,0.89241,0.89257,3095445.0
2009-07-30 15:17:00,0.89264,0.89264,0.89247,0.89251,10480683.0
2009-07-30 15:18:00,0.89258,0.89264,0.89233,0.89251,16440465.0
2009-07-30 15:19:00,0.89254,0.89264,0.89254,0.89256,7345503.0
2009-07-30 15:20:00,0.89256,0.89256,0.89227,0.89241,15184590.0
2009-07-30 15:21:00,0.89241,0.89243,0.89234,0.89242,6306020.0
2009-07-30 15:22:00,0.89242,0.89247,0.89228,0.89228,10019683.0
2009-07-30 15:23:00,0.89229,0.89266,0.89229,0.89256,12549825.0
2009-07-30 15:24:00,0.89243,0.89252,0.89239,0.89239,10163774.0
2009-07-30 15:25:00,0.89228,0.89239,0.89218,0.89219,15697501.0
2009-07-30 15:26:00,0.89223,0.8924,0.89223,0.8924,10932012.0
2009-07-30 15:27:00,0.892,0.8922,0.892,0.89207,6307826.0
2009-07-30 15:28:00,0.89213,0.89235,0.89202,0.89235,13567555.0
2009-07-30 15:29:00,0.89225,0.89257,0.89225,0.89239,14203627.0
2009-07-30 15:30:00,0.89257,0.89257,0.89192,0.89195,12711815.0
2009-07-30 15:31:00,0.89196,0.89205,0.89171,0.89172,13516943.0
2009-07-30 15:32:00,0.89184,0.89209,0.89184,0.89209,11254868.0
2009-07-30 15:33:00,0.89198,0.89213,0.8919,0.89203,22956497.0
2009-07-30 15:34:00,0.89198,0.892,0.89153,0.89163,9652029.0
2009-07-30 15:35:00,0.89184,0.89214,0.89184,0.89214,15344034.0
2009-07-30 15:36:00,0.89232,0.89242,0.89208,0.8921,10503539.0
2009-07-30 15:37:00,0.89211,0.89212,0.89194,0.89194,7441232.0
2009-07-30 15:38:00,0.892,0.89237,0.892,0.89228,23060290.0
2009-07-30 15:39:00,0.89228,0.89228,0.8921,0.8921,12627538.0
2009-07-30 15:40:00,0.89201,0.8921,0.89193,0.89199,13587407.0
2009-07-30 15:41:00,0.89197,0.8922,0.89197,0.89203,9085343.0
2009-07-30 15:42:00,0.89231,0.89231,0.89208,0.89219,9243274.0
2009-07-30 15:43:00,0.8922,0.8923,0.8921,0.8921,11432504.0
2009-07-30 15:44:00,0.89214,0.89239,0.89204,0.89239,14798082.0
2009-07-30 15:45:00,0.89231,0.89231,0.89224,0.89224,20588837.0
2009-07-30 15:46:00,0.89219,0.89225,0.892,0.89216,25578106.0
2009-07-30 15:47:00,0.89219,0.89219,0.892,0.89216,9056136.0
2009-07-30 15:48:00,0.89224,0.89226,0.89216,0.89226,9370787.0
2009-07-30 15:49:00,0.89221,0.89262,0.89221,0.89251,12305289.0
2009-07-30 15:50:00,0.89261,0.89276,0.89258,0.89276,33358443.0
2009-07-30 15:51:00,0.89258,0.89318,0.89258,0.89311,14456021.0
2009-07-30 15:52:00,0.8931,0.89336,0.8931,0.89336,5608589.0
2009-07-30 15:53:00,0.89332,0.89332,0.89304,0.89325,15345911.0
2009-07-30 15:54:00,0.89327,0.89349,0.89321,0.89348,13761481.0
2009-07-30 15:55:00,0.8935,0.89367,0.8935,0.89367,17571706.0
2009-07-30 15:56:00,0.89356,0.89373,0.8935,0.89373,9164608.0
2009-07-30 15:57:00,0.89354,0.89366,0.89347,0.89347,4564542.0
2009-07-30 15:58:00,0.89331,0.89343,0.89311,0.89311,25469312.0
2009-07-30 15:59:00,0.89326,0.89335,0.89311,0.89311,23666937.0
2009-07-30 16:00:00,0.89332,0.89332,0.89272,0.89283,30049282.0
2009-07-30 16:01:00,0.89288,0.89298,0.89279,0.89279,5288988.0
2009-07-30 16:02:00,0.89279,0.89325,0.89279,0.89325,13386398.0
2009-07-30 16:03:00,0.89314,0.89314,0.89298,0.89307,14249321.0
2009-07-30 16:04:00,0.89307,0.89333,0.89307,0.89327,12643025.0
2009-07-30 16:05:00,0.8932,0.89344,0.89299,0.89338,8042060.0
2009-07-30 16:06:00,0.89344,0.89356,0.89332,0.89332,14223802.0
2009-07-30 16:07:00,0.89327,0.89345,0.89327,0.89336,13713538.0
2009-07-30 16:08:00,0.89346,0.89346,0.89321,0.89323,12063864.0
2009-07-30 16:09:00,0.8932,0.89341,0.8931,0.8931,11612027.0
2009-07-30 16:10:00,0.8932,0.89321,0.89302,0.89321,25752475.0
2009-07-30 16:11:00,0.89328,0.89331,0.89309,0.89313,5480592.0
2009-07-30 16:12:00,0.89321,0.89327,0.89304,0.89312,25190147.0
2009-07-30 16:13:00,0.8932,0.89341,0.8932,0.89341,10381820.0
2009-07-30 16:14:00,0.89345,0.89381,0.89345,0.89381,7121971.0
2009-07-30 16:15:00,0.89394,0.89394,0.89365,0.89365,16791757.0
2009-07-30 16:16:00,0.89363,0.89386,0.89354,0.89354,11825744.0
2009-07-30 16:17:00,0.89367,0.89402,0.89367,0.89393,18301944.0
2009-07-30 16:18:00,0.89384,0.89428,0.89384,0.89413,7007645.0
2009-07-30 16:19:00,0.89419,0.89421,0.89394,0.89421,9624483.0
2009-07-30 16:20:00,0.89411,0.89415,0.894,0.89402,16792525.0
2009-07-30 16:21:00,0.89412,0.89424,0.89408,0.89414,14111737.0
2009-07-30 16:22:00,0.89405,0.89408,0.89386,0.89389,9961810.0
2009-07-30 16:23:00,0.89399,0.89411,0.89394,0.89402,21111350.0
2009-07-30 16:24:00,0.89387,0.89402,0.89376,0.89391,9067870.0
2009-07-30 16:25:00,0.89384,0.89394,0.89381,0.89394,12892625.0
2009-07-30 16:26:00,0.8939,0.894,0.89381,0.89381,17514727.0
2009-07-30 16:27:00,0.89367,0.89368,0.89327,0.89348,12879175.0
2009-07-30 16:28:00,0.89361,0.89361,0.89335,0.89353,14200759.0
2009-07-30 16:29:00,0.89342,0.89358,0.89342,0.89347,13499970.0
2009-07-30 16:30:00,0.89335,0.89349,0.89335,0.89349,12070401.0
2009-07-30 16:31:00,0.89358,0.8938,0.8935,0.89374,18087759.0
2009-07-30 16:32:00,0.89356,0.89361,0.89338,0.89338,14770017.0
2009-07-30 16:33:00,0.89335,0.89351,0.89334,0.89346,9720884.0
2009-07-30 16:34:00,0.89366,0.89366,0.89331,0.8935,10229564.0
2009-07-30 16:35:00,0.89337,0.89342,0.89334,0.89334,19070370.0
2009-07-30 16:36:00,0.89341,0.89365,0.89341,0.89365,6355987.0
2009-07-30 16:37:00,0.89356,0.89356,0.89332,0.89349,6335963.0
2009-07-30 16:38:00,0.89353,0.89353,0.89323,0.89323,12484815.0
2009-07-30 16:39:00,0.89326,0.89339,0.89317,0.89331,12515211.0
2009-07-30 16:40:00,0.89347,0.89369,0.89347,0.89369,20175454.0
2009-07-30 16:41:00,0.89366,0.89366,0.89342,0.89346,11105498.0
2009-07-30 16:42:00,0.89349,0.89367,0.89347,0.89347,19850531.0
2009-07-30 16:43:00,0.89345,0.89345,0.89329,0.89337,5678541.0
2009-07-30 16:44:00,0.89337,0.89337,0.89314,0.89325,15184210.0
2009-07-30 16:45:00,0.89323,0.89335,0.89319,0.89335,11652420.0
2009-07-30 16:46:00,0.89347,0.89355,0.89336,0.8934,12209418.0
2009-07-30 16:47:00,0.89355,0.8936,0.89355,0.8936,10894852.0
2009-07-30 16:48:00,0.89375,0.89394,0.89375,0.89375,8682760.0
2009-07-30 16:49:00,0.89381,0.89384,0.8936,0.89362,8955803.0
2009-07-30 16:50:00,0.8936,0.89372,0.89342,0.89353,9133675.0
2009-07-30 16:51:00,0.89345,0.89363,0.89342,0.89346,13605867.0
2009-07-30 16:52:00,0.89367,0.89405,0.89367,0.89405,11955083.0
2009-07-30 16:53:00,0.89415,0.89431,0.89409,0.89412,13072832.0
2009-07-30 16:54:00,0.89405,0.89405,0.89392,0.89402,14526681.0
2009-07-30 16:55:00,0.89402,0.89402,0.89386,0.89397,13121392.0
2009-07-30 16:56:00,0.89398,0.89398,0.89363,0.89384,10149047.0
2009-07-30 16:57:00,0.89404,0.89448,0.89404,0.89433,9772400.0
2009-07-30 16:58:00,0.89427,0.89482,0.89427,0.89482,8699055.0
2009-07-30 16:59:00,0.89499,0.89546,0.89499,0.89546,12436671.0
2009-07-30 17:00:00,0.8956,0.8956,0.89525,0.89527,11934834.0
2009-07-30 17:01:00,0.89509,0.89509,0.89482,0.89482,13493489.0
2009-07-30 17:02:00,0.89458,0.89489,0.89458,0.89482,22150011.0
2009-07-30 17:03:00,0.89488,0.89498,0.89469,0.89498,12256384.0
2009-07-30 17:04:00,0.89493,0.89512,0.89493,0.89499,11365890.0
2009-07-30 17:05:00,0.89493,0.89506,0.8949,0.89506,6958319.0
2009-07-30 17:06:00,0.89508,0.89526,0.89508,0.89526,2792381.0
2009-07-30 17:07:00,0.89506,0.89506,0.89472,0.89472,7280182.0
2009-07-30 17:08:00,0.89455,0.89472,0.89438,0.89468,20044284.0
2009-07-30 17:09:00,0.89461,0.89463,0.89428,0.89449,6120879.0
2009-07-30 17:10:00,0.89433,0.89463,0.89433,0.89463,11969675.0
2009-07-30 17:11:00,0.8947,0.89499,0.8947,0.89474,12327600.0
2009-07-30 17:12:00,0.89496,0.89528,0.89496,0.89528,7650111.0
2009-07-30 17:13:00,0.89511,0.89549,0.89511,0.89546,5556692.0
2009-07-30 17:14:00,0.89539,0.89551,0.89517,0.89519,22521583.0
2009-07-30 17:15:00,0.89527,0.89571,0.89527,0.89571,23110568.0
2009-07-30 17:16:00,0.89563,0.89573,0.8954,0.8954,10061374.0
2009-07-30 17:17:00,0.89559,0.89566,0.89537,0.89566,14948578.0
2009-07-30 17:18:00,0.8956,0.89582,0.8956,0.89563,10508837.0
2009-07-30 17:19:00,0.8955,0.89553,0.89528,0.89543,15423093.0
2009-07-30 17:20:00,0.89536,0.8957,0.89536,0.8957,9332633.0
2009-07-30 17:21:00,0.89541,0.89558,0.89538,0.89553,3206999.0
2009-07-30 17:22:00,0.89538,0.89554,0.89538,0.89554,10317851.0
2009-07-30 17:23:00,0.89532,0.89533,0.89512,0.89521,13777975.0
2009-07-30 17:24:00,0.89522,0.89556,0.89522,0.8953,9425693.0
2009-07-30 17:25:00,0.89527,0.89549,0.89527,0.89549,8936909.0
2009-07-30 17:26:00,0.89549,0.89559,0.89541,0.89548,4832447.0
2009-07-30 17:27:00,0.89533,0.89537,0.89516,0.89516,5646287.0
2009-07-30 17:28:00,0.8951,0.89528,0.8951,0.89528,22457170.0
2009-07-30 17:29:00,0.89517,0.89517,0.89497,0.89497,9451533.0
2009-07-30 17:30:00,0.89486,0.89507,0.89486,0.89494,8610566.0
2009-07-30 17:31:00,0.89489,0.89494,0.89469,0.89469,6781653.0
2009-07-30 17:32:00,0.89477,0.8949,0.89477,0.89479,7094358.0
2009-07-30 17:33:00,0.89433,0.895,0.89403,0.89443,14880775.0
2009-07-30 17:34:00,0.89496,0.89496,0.89475,0.89483,8045205.0
2009-07-30 17:35:00,0.89475,0.89486,0.89461,0.89461,8232203.0
2009-07-30 17:36:00,0.89451,0.89467,0.89436,0.89465,9111258.0
2009-07-30 17:37:00,0.89475,0.89491,0.89473,0.89491,8721464.0
2009-07-30 17:38:00,0.89486,0.8951,0.89486,0.8951,5520351.0
2009-07-30 17:39:00,0.8951,0.89514,0.89493,0.89505,10265021.0
2009-07-30 17:40:00,0.89505,0.89505,0.89489,0.89489,8426078.0
2009-07-30 17:41:00,0.89489,0.89513,0.89489,0.89495,28062595.0
2009-07-30 17:42:00,0.89497,0.89526,0.89497,0.89526,8272391.0
2009-07-30 17:43:00,0.89505,0.89526,0.89498,0.895,15322569.0
2009-07-30 17:44:00,0.89503,0.89503,0.8948,0.8948,12997839.0
2009-07-30 17:45:00,0.89471,0.89476,0.89461,0.89467,10392743.0
2009-07-30 17:46:00,0.89468,0.89487,0.89467,0.89487,7962955.0
2009-07-30 17:47:00,0.89498,0.89516,0.89498,0.89511,13575394.0
2009-07-30 17:48:00,0.89513,0.89513,0.89489,0.89494,16180631.0
2009-07-30 17:49:00,0.89506,0.89512,0.89491,0.89491,14029649.0
2009-07-30 17:50:00,0.89476,0.89524,0.89476,0.89513,21008636.0
2009-07-30 17:51:00,0.89505,0.89516,0.89505,0.89506,13444991.0
2009-07-30 17:52:00,0.89504,0.89504,0.89486,0.89487,15115462.0
2009-07-30 17:53:00,0.89477,0.89483,0.89471,0.8948,13739676.0
2009-07-30 17:54:00,0.89481,0.89481,0.89453,0.89454,11266199.0
2009-07-30 17:55:00,0.89443,0.89454,0.89424,0.89432,18695083.0
2009-07-30 17:56:00,0.89429,0.89431,0.8942,0.89431,9080501.0
2009-07-30 17:57:00,0.89437,0.89437,0.89421,0.89423,21729662.0
2009-07-30 17:58:00,0.89418,0.8942,0.89409,0.89419,18802004.0
2009-07-30 17:59:00,0.89418,0.89428,0.89405,0.89417,8066163.0
2009-07-30 18:00:00,0.89411,0.89422,0.89404,0.89404,3422060.0
2009-07-30 18:01:00,0.89407,0.89464,0.89407,0.89464,16746686.0
2009-07-30 18:02:00,0.89459,0.89459,0.89421,0.89421,7054344.0
2009-07-30 18:03:00,0.89411,0.89415,0.89404,0.89415,8502764.0
2009-07-30 18:04:00,0.89419,0.89442,0.89419,0.89442,6405465.0
2009-07-30 18:05:00,0.89458,0.8949,0.89458,0.89482,14204751.0
2009-07-30 18:06:00,0.89482,0.89482,0.89456,0.89462,13758177.0
2009-07-30 18:07:00,0.89465,0.89497,0.89465,0.89493,10313594.0
2009-07-30 18:08:00,0.8949,0.8949,0.89454,0.89472,4340684.0
2009-07-30 18:09:00,0.89469,0.8947,0.89448,0.8947,16946700.0
2009-07-30 18:10:00,0.89453,0.89481,0.89453,0.89481,8821872.0
2009-07-30 18:11:00,0.89459,0.89475,0.89449,0.89457,13084297.0
2009-07-30 18:12:00,0.89454,0.89475,0.89451,0.89451,10244236.0
2009-07-30 18:13:00,0.89452,0.89468,0.89449,0.8945,14552016.0
2009-07-30 18:14:00,0.89441,0.8947,0.89441,0.89463,18438576.0
2009-07-30 18:15:00,0.89473,0.89494,0.89471,0.89494,11435387.0
2009-07-30 18:16:00,0.89486,0.89501,0.89471,0.89501,10296393.0
2009-07-30 18:17:00,0.89505,0.89505,0.89472,0.89472,12617084.0
2009-07-30 18:18:00,0.89482,0.89482,0.8946,0.89466,12485450.0
2009-07-30 18:19:00,0.89477,0.89479,0.89468,0.89479,12065968.0
2009-07-30 18:20:00,0.89495,0.89495,0.89445,0.89445,14336101.0
2009-07-30 18:21:00,0.89453,0.89458,0.89447,0.89451,11680975.0
2009-07-30 18:22:00,0.89447,0.89447,0.89423,0.89426,16420320.0
2009-07-30 18:23:00,0.89424,0.89434,0.89418,0.89434,8845397.0
2009-07-30 18:24:00,0.89441,0.89448,0.89434,0.89448,8153223.0
2009-07-30 18:25:00,0.8943,0.89438,0.8943,0.89437,13326107.0
2009-07-30 18:26:00,0.8943,0.89438,0.8943,0.89436,8804417.0
2009-07-30 18:27:00,0.89447,0.89449,0.89436,0.89436,9690583.0
2009-07-30 18:28:00,0.8944,0.8944,0.89417,0.89417,11389390.0
2009-07-30 18:29:00,0.89435,0.89452,0.89422,0.89422,7791232.0
2009-07-30 18:30:00,0.89433,0.89433,0.89398,0.89416,9238211.0
2009-07-30 18:31:00,0.89409,0.89419,0.89394,0.89394,9256491.0
2009-07-30 18:32:00,0.89397,0.89403,0.89382,0.89395,8703293.0
2009-07-30 18:33:00,0.89384,0.89409,0.89384,0.89409,6935504.0
2009-07-30 18:34:00,0.89409,0.89438,0.89409,0.89437,17697667.0
2009-07-30 18:35:00,0.89441,0.89445,0.89435,0.89445,12776362.0
2009-07-30 18:36:00,0.89456,0.89456,0.89442,0.89451,9771812.0
2009-07-30 18:37:00,0.89449,0.89456,0.89445,0.89456,16518090.0
2009-07-30 18:38:00,0.89447,0.89462,0.894,0.894,7531825.0
2009-07-30 18:39:00,0.89403,0.89414,0.89398,0.89404,11865145.0
2009-07-30 18:40:00,0.89399,0.89401,0.89383,0.89386,11942137.0
2009-07-30 18:41:00,0.89386,0.89395,0.89386,0.89395,8395957.0
2009-07-30 18:42:00,0.89409,0.89414,0.89398,0.89402,10457737.0
2009-07-30 18:43:00,0.89397,0.89403,0.89387,0.89387,14240049.0
2009-07-30 18:44:00,0.89387,0.89412,0.89387,0.89409,8648367.0
2009-07-30 18:45:00,0.89419,0.89431,0.89411,0.89426,3546443.0
2009-07-30 18:46:00,0.89419,0.89433,0.89419,0.89422,16545644.0
2009-07-30 18:47:00,0.89426,0.89432,0.89426,0.89432,5101530.0
2009-07-30 18:48:00,0.89424,0.89438,0.8941,0.89438,16152964.0
2009-07-30 18:49:00,0.8944,0.89441,0.89407,0.89416,6686963.0
2009-07-30 18:50:00,0.89405,0.89414,0.89402,0.89412,14313650.0
2009-07-30 18:51:00,0.89413,0.89432,0.89411,0.89432,10936963.0
2009-07-30 18:52:00,0.8943,0.89432,0.89429,0.8943,8501478.0
2009-07-30 18:53:00,0.8943,0.8943,0.89411,0.89423,12465582.0
2009-07-30 18:54:00,0.89419,0.89427,0.89411,0.89416,14810904.0
2009-07-30 18:55:00,0.89419,0.89426,0.89418,0.89426,6738343.0
2009-07-30 18:56:00,0.89424,0.89427,0.89414,0.89421,6679969.0
2009-07-30 18:57:00,0.89426,0.89445,0.89426,0.89445,23741771.0
2009-07-30 18:58:00,0.8944,0.8944,0.89411,0.89419,24549727.0
2009-07-30 18:59:00,0.89426,0.89435,0.89409,0.89435,13709448.0
2009-07-30 19:00:00,0.89437,0.89456,0.89425,0.89446,12445925.0
2009-07-30 19:01:00,0.89438,0.89475,0.89426,0.89475,6841911.0
2009-07-30 19:02:00,0.89458,0.89506,0.89448,0.89491,16704387.0
2009-07-30 19:03:00,0.89468,0.89468,0.89435,0.89447,6583564.0
2009-07-30 19:04:00,0.89451,0.89451,0.89414,0.89427,8323834.0
2009-07-30 19:05:00,0.89451,0.89451,0.89439,0.89443,20211787.0
2009-07-30 19:06:00,0.89443,0.89466,0.89443,0.89456,8494904.0
2009-07-30 19:07:00,0.89465,0.89483,0.89465,0.89465,10577991.0
2009-07-30 19:08:00,0.89448,0.8946,0.89442,0.89442,5366498.0
2009-07-30 19:09:00,0.89428,0.89428,0.89411,0.89426,8811776.0
2009-07-30 19:10:00,0.89437,0.89461,0.89437,0.89461,11837178.0
2009-07-30 19:11:00,0.89461,0.8948,0.89461,0.8948,9852913.0
2009-07-30 19:12:00,0.89466,0.89474,0.89444,0.89458,7155252.0
2009-07-30 19:13:00,0.89454,0.89472,0.89454,0.89472,3024840.0
2009-07-30 19:14:00,0.89472,0.89488,0.89472,0.89473,14029874.0
2009-07-30 19:15:00,0.89482,0.89482,0.89448,0.8946,21073853.0
2009-07-30 19:16:00,0.89467,0.89471,0.89453,0.89471,7798257.0
2009-07-30 19:17:00,0.89473,0.89478,0.8946,0.8946,9303412.0
2009-07-30 19:18:00,0.89464,0.89487,0.89464,0.89487,8167801.0
2009-07-30 19:19:00,0.8949,0.89507,0.89484,0.89484,10453117.0
2009-07-30 19:20:00,0.89482,0.89495,0.89479,0.89479,20314559.0
2009-07-30 19:21:00,0.89491,0.89522,0.89491,0.89522,10247905.0
2009-07-30 19:22:00,0.89537,0.89537,0.89521,0.89522,7279669.0
2009-07-30 19:23:00,0.89529,0.89548,0.89529,0.89533,11518739.0
2009-07-30 19:24:00,0.89522,0.89546,0.89522,0.89522,8467766.0
2009-07-30 19:25:00,0.89548,0.89558,0.89542,0.89551,11772078.0
2009-07-30 19:26:00,0.8954,0.89563,0.89514,0.89549,15238615.0
2009-07-30 19:27:00,0.89568,0.89605,0.89568,0.89589,13547811.0
2009-07-30 19:28:00,0.89568,0.8957,0.89562,0.89566,13762368.0
2009-07-30 19:29:00,0.89566,0.89584,0.89555,0.89574,9531932.0
2009-07-30 19:30:00,0.89579,0.89601,0.89579,0.89601,12298335.0
2009-07-30 19:31:00,0.89579,0.89597,0.89579,0.89584,9920691.0
2009-07-30 19:32:00,0.89617,0.89617,0.89595,0.89617,13447574.0
2009-07-30 19:33:00,0.89625,0.89625,0.89554,0.89554,13300598.0
2009-07-30 19:34:00,0.89556,0.89568,0.89556,0.89556,13155357.0
2009-07-30 19:35:00,0.89553,0.89566,0.89543,0.89543,10769078.0
2009-07-30 19:36:00,0.89556,0.89556,0.8954,0.89553,6320736.0
2009-07-30 19:37:00,0.89549,0.89555,0.89549,0.89551,5561066.0
2009-07-30 19:38:00,0.89513,0.89553,0.89513,0.89513,18214963.0
2009-07-30 19:39:00,0.89541,0.89559,0.89541,0.89559,17952151.0
2009-07-30 19:40:00,0.89546,0.89579,0.89546,0.89555,10900361.0
2009-07-30 19:41:00,0.8956,0.89578,0.8956,0.89578,6952584.0
2009-07-30 19:42:00,0.8957,0.89573,0.89564,0.89573,7520079.0
2009-07-30 19:43:00,0.89563,0.89573,0.89543,0.89543,10580857.0
2009-07-30 19:44:00,0.89538,0.89539,0.89509,0.89522,12782183.0
2009-07-30 19:45:00,0.8954,0.89551,0.89529,0.89551,17755451.0
2009-07-30 19:46:00,0.89523,0.89547,0.89523,0.89536,17126084.0
2009-07-30 19:47:00,0.89526,0.89526,0.8951,0.89513,14585144.0
2009-07-30 19:48:00,0.89514,0.89551,0.89514,0.89551,14807090.0
2009-07-30 19:49:00,0.89531,0.89531,0.89519,0.89524,10675263.0
2009-07-30 19:50:00,0.8953,0.89539,0.89514,0.89521,8898114.0
2009-07-30 19:51:00,0.89511,0.8953,0.89511,0.89511,14708643.0
2009-07-30 19:52:00,0.89528,0.89528,0.89507,0.89516,9534401.0
2009-07-30 19:53:00,0.89527,0.89527,0.89493,0.89493,14860356.0
2009-07-30 19:54:00,0.89519,0.8954,0.89519,0.89535,11550341.0
2009-07-30 19:55:00,0.89538,0.89538,0.89513,0.89514,19528837.0
2009-07-30 19:56:00,0.89506,0.89525,0.89498,0.89498,19315669.0
2009-07-30 19:57:00,0.89504,0.89515,0.89495,0.89495,17665381.0
2009-07-30 19:58:00,0.89484,0.89499,0.89484,0.89495,18064689.0
2009-07-30 19:59:00,0.89498,0.89498,0.89466,0.89468,11899045.0
2009-07-30 20:00:00,0.8947,0.89476,0.89452,0.89476,6984766.0
2009-07-30 20:01:00,0.89472,0.89487,0.89469,0.8948,16578861.0
2009-07-30 20:02:00,0.89473,0.89477,0.89461,0.89465,16875750.0
2009-07-30 20:03:00,0.89467,0.8947,0.894,0.8947,14985705.0
2009-07-30 20:04:00,0.8947,0.89477,0.89456,0.89465,8093671.0
2009-07-30 20:05:00,0.89465,0.89481,0.89465,0.89471,10201496.0
2009-07-30 20:06:00,0.89463,0.89478,0.89454,0.89454,10406795.0
2009-07-30 20:07:00,0.89462,0.89467,0.89446,0.89466,9218205.0
2009-07-30 20:08:00,0.89466,0.89468,0.89445,0.89445,25194333.0
2009-07-30 20:09:00,0.89445,0.89486,0.89445,0.89471,8022582.0
2009-07-30 20:10:00,0.89464,0.89471,0.89464,0.89471,3622707.0
2009-07-30 20:11:00,0.89463,0.89526,0.89463,0.89494,10165958.0
2009-07-30 20:12:00,0.89503,0.89508,0.89496,0.89498,9358660.0
2009-07-30 20:13:00,0.89486,0.89509,0.89486,0.89509,11399001.0
2009-07-30 20:14:00,0.89508,0.89536,0.89508,0.89532,11495964.0
2009-07-30 20:15:00,0.89517,0.89525,0.89511,0.89512,10195486.0
2009-07-30 20:16:00,0.89505,0.89534,0.89505,0.89534,12319627.0
2009-07-30 20:17:00,0.89534,0.89536,0.89515,0.89515,20763145.0
2009-07-30 20:18:00,0.89515,0.89529,0.89515,0.89521,19120343.0
2009-07-30 20:19:00,0.89521,0.89527,0.89512,0.89519,10529890.0
2009-07-30 20:20:00,0.89515,0.89515,0.89495,0.89501,7706490.0
2009-07-30 20:21:00,0.89506,0.89549,0.89506,0.89549,8507131.0
2009-07-30 20:22:00,0.89552,0.89573,0.89534,0.89547,13557827.0
2009-07-30 20:23:00,0.89546,0.89546,0.89522,0.89543,7566136.0
2009-07-30 20:24:00,0.89536,0.89536,0.89526,0.89526,4821611.0
2009-07-30 20:25:00,0.89536,0.8956,0.89536,0.89549,5502172.0
2009-07-30 20:26:00,0.89533,0.8957,0.89513,0.8956,13823134.0
2009-07-30 20:27:00,0.89571,0.89571,0.89538,0.89544,6595228.0
2009-07-30 20:28:00,0.8953,0.89543,0.89524,0.89533,17396262.0
2009-07-30 20:29:00,0.89521,0.89549,0.89521,0.89549,7798808.0
2009-07-30 20:30:00,0.89534,0.89534,0.89523,0.89534,11812835.0
2009-07-30 20:31:00,0.89549,0.89549,0.89534,0.89541,6958469.0
2009-07-30 20:32:00,0.89542,0.89542,0.8953,0.8953,9796947.0
2009-07-30 20:33:00,0.89536,0.89538,0.89533,0.89538,9296657.0
2009-07-30 20:34:00,0.89538,0.89538,0.8952,0.8952,8215455.0
2009-07-30 20:35:00,0.89521,0.89538,0.89521,0.89523,11594532.0
2009-07-30 20:36:00,0.89512,0.89517,0.89501,0.89517,16049480.0
2009-07-30 20:37:00,0.8951,0.89534,0.89508,0.89523,9950713.0
2009-07-30 20:38:00,0.89527,0.8954,0.89527,0.8953,8966588.0
2009-07-30 20:39:00,0.89538,0.89546,0.89522,0.89522,12761812.0
2009-07-30 20:40:00,0.89515,0.89556,0.89515,0.89549,6521988.0
2009-07-30 20:41:00,0.89552,0.89552,0.89538,0.8954,6258564.0
2009-07-30 20:42:00,0.89526,0.89546,0.89526,0.89535,18230678.0
2009-07-30 20:43:00,0.89543,0.89543,0.89528,0.8953,6247137.0
2009-07-30 20:44:00,0.89519,0.89519,0.89486,0.89486,21109825.0
2009-07-30 20:45:00,0.895,0.89503,0.89488,0.89493,11003000.0
2009-07-30 20:46:00,0.89503,0.89505,0.89474,0.89474,18247465.0
2009-07-30 20:47:00,0.895,0.895,0.89488,0.89493,11702412.0
2009-07-30 20:48:00,0.895,0.895,0.89482,0.89482,8470088.0
2009-07-30 20:49:00,0.89489,0.89498,0.89486,0.89489,9001474.0
2009-07-30 20:50:00,0.89495,0.89504,0.89495,0.89495,9664165.0
2009-07-30 20:51:00,0.89496,0.89506,0.89487,0.89488,17789488.0
2009-07-30 20:52:00,0.89488,0.89513,0.89488,0.89501,15743575.0
2009-07-30 20:53:00,0.89517,0.89523,0.89501,0.89507,12497591.0
2009-07-30 20:54:00,0.89519,0.89519,0.89497,0.89511,6050866.0
2009-07-30 20:55:00,0.89504,0.89504,0.89482,0.89482,14052221.0
2009-07-30 20:56:00,0.895,0.895,0.89481,0.89481,15250900.0
2009-07-30 20:57:00,0.89489,0.89508,0.89489,0.89508,5394875.0
2009-07-30 20:58:00,0.89504,0.89522,0.89504,0.89522,5165350.0
2009-07-30 20:59:00,0.89511,0.89546,0.89511,0.89544,18150221.0
2009-07-30 21:00:00,0.89515,0.89528,0.89501,0.89504,10563237.0
2009-07-30 21:01:00,0.89501,0.89511,0.89496,0.89511,13628559.0
2009-07-30 21:02:00,0.89508,0.89514,0.89487,0.89503,9537367.0
2009-07-30 21:03:00,0.89514,0.89514,0.89481,0.89481,5756595.0
2009-07-30 21:04:00,0.89486,0.89494,0.89483,0.89486,6704804.0
2009-07-30 21:05:00,0.89483,0.89494,0.8947,0.89479,7818455.0
2009-07-30 21:06:00,0.89475,0.89489,0.89462,0.89478,11301196.0
2009-07-30 21:07:00,0.8946,0.89471,0.89449,0.89449,14206110.0
2009-07-30 21:08:00,0.89467,0.89475,0.89463,0.89475,10386904.0
2009-07-30 21:09:00,0.89468,0.89492,0.89468,0.89471,18301591.0
2009-07-30 21:10:00,0.89479,0.89479,0.89462,0.89462,8779386.0
2009-07-30 21:11:00,0.89537,0.89537,0.8942,0.89443,13018392.0
2009-07-30 21:12:00,0.89465,0.89474,0.89451,0.89451,13216414.0
2009-07-30 21:13:00,0.89462,0.89468,0.89449,0.89468,9298579.0
2009-07-30 21:14:00,0.89458,0.89473,0.89443,0.89443,10208790.0
2009-07-30 21:15:00,0.89455,0.89462,0.89447,0.89447,6901910.0
2009-07-30 21:16:00,0.89439,0.89456,0.89438,0.89447,12157283.0
2009-07-30 21:17:00,0.89478,0.89478,0.8946,0.89465,12783689.0
2009-07-30 21:18:00,0.89467,0.89505,0.89467,0.89496,4711740.0
2009-07-30 21:19:00,0.89481,0.89514,0.89481,0.89497,9165680.0
2009-07-30 21:20:00,0.89504,0.89504,0.89476,0.89481,7918493.0
2009-07-30 21:21:00,0.8947,0.8947,0.89444,0.89448,6658002.0
2009-07-30 21:22:00,0.89435,0.89437,0.89431,0.89435,12572400.0
2009-07-30 21:23:00,0.89449,0.89471,0.89446,0.89446,9859838.0
2009-07-30 21:24:00,0.89446,0.89467,0.89438,0.89438,7224159.0
2009-07-30 21:25:00,0.89427,0.89442,0.89427,0.89442,13219129.0
2009-07-30 21:26:00,0.8943,0.89446,0.89428,0.89428,9606623.0
2009-07-30 21:27:00,0.89433,0.89458,0.89433,0.89446,18135029.0
2009-07-30 21:28:00,0.89446,0.89459,0.8944,0.8944,16077842.0
2009-07-30 21:29:00,0.89445,0.89445,0.89442,0.89442,9030128.0
2009-07-30 21:30:00,0.8945,0.8945,0.89422,0.89422,16211737.0
2009-07-30 21:31:00,0.89429,0.89449,0.89414,0.89449,5922957.0
2009-07-30 21:32:00,0.89405,0.89447,0.89383,0.89393,9945842.0
2009-07-30 21:33:00,0.89423,0.89437,0.89423,0.89437,9757446.0
2009-07-30 21:34:00,0.89438,0.89444,0.89419,0.89419,10201273.0
2009-07-30 21:35:00,0.8941,0.89441,0.8941,0.89441,5424163.0
2009-07-30 21:36:00,0.89423,0.89433,0.89396,0.89396,9155825.0
2009-07-30 21:37:00,0.89408,0.89411,0.89405,0.89411,9286492.0
2009-07-30 21:38:00,0.89422,0.89445,0.89422,0.89433,11876371.0
2009-07-30 21:39:00,0.89447,0.89452,0.89428,0.89431,14811648.0
2009-07-30 21:40:00,0.89436,0.89459,0.89422,0.89438,9701237.0
2009-07-30 21:41:00,0.89451,0.89462,0.89443,0.89456,10715154.0
2009-07-30 21:42:00,0.89458,0.89513,0.89458,0.89513,6058019.0
2009-07-30 21:43:00,0.89504,0.89504,0.8946,0.89481,13674257.0
2009-07-30 21:44:00,0.89484,0.89514,0.89462,0.89462,10861213.0
2009-07-30 21:45:00,0.8944,0.8944,0.89411,0.89411,14234466.0
2009-07-30 21:46:00,0.89413,0.89413,0.89401,0.89401,6443921.0
2009-07-30 21:47:00,0.89405,0.89405,0.89376,0.89401,10185969.0
2009-07-30 21:48:00,0.89393,0.89398,0.89379,0.8938,8605487.0
2009-07-30 21:49:00,0.89383,0.89399,0.89363,0.89371,9533587.0
2009-07-30 21:50:00,0.89345,0.89374,0.89345,0.89358,16260740.0
2009-07-30 21:51:00,0.89362,0.8937,0.89352,0.89365,5347720.0
2009-07-30 21:52:00,0.89374,0.89399,0.89374,0.89396,18962746.0
2009-07-30 21:53:00,0.89389,0.89389,0.89368,0.89373,8437134.0
2009-07-30 21:54:00,0.89369,0.89398,0.89369,0.89393,11677558.0
2009-07-30 21:55:00,0.89396,0.89407,0.89396,0.89402,8914688.0
2009-07-30 21:56:00,0.894,0.89413,0.89396,0.89413,7374615.0
2009-07-30 21:57:00,0.89406,0.89429,0.89406,0.89413,8848026.0
2009-07-30 21:58:00,0.89421,0.89429,0.89409,0.89413,11867847.0
2009-07-30 21:59:00,0.89413,0.89429,0.89379,0.89379,3490676.0
2009-07-30 22:00:00,0.89386,0.89413,0.8937,0.89413,18742217.0
2009-07-30 22:01:00,0.89402,0.89424,0.89394,0.89424,6876453.0
2009-07-30 22:02:00,0.89432,0.89432,0.89406,0.89406,5724050.0
2009-07-30 22:03:00,0.89389,0.89418,0.89389,0.89399,11126872.0
2009-07-30 22:04:00,0.89369,0.89383,0.89359,0.89383,12009193.0
2009-07-30 22:05:00,0.89391,0.89391,0.89374,0.89389,7876531.0
2009-07-30 22:06:00,0.89385,0.89388,0.89355,0.89355,12929153.0
2009-07-30 22:07:00,0.8936,0.89364,0.89352,0.89352,5550718.0
2009-07-30 22:08:00,0.89321,0.89366,0.89321,0.89366,6102359.0
2009-07-30 22:09:00,0.89363,0.89379,0.89363,0.89378,9273871.0
2009-07-30 22:10:00,0.89366,0.89376,0.89364,0.89368,4580973.0
2009-07-30 22:11:00,0.89368,0.89379,0.89367,0.89379,12110996.0
2009-07-30 22:12:00,0.89384,0.89384,0.89364,0.89364,6549039.0
2009-07-30 22:13:00,0.89371,0.89385,0.89366,0.89375,11769509.0
2009-07-30 22:14:00,0.89353,0.89353,0.89286,0.89286,10895189.0
2009-07-30 22:15:00,0.89293,0.89293,0.89261,0.89277,13837770.0
2009-07-30 22:16:00,0.89288,0.89288,0.89267,0.89267,13293445.0
2009-07-30 22:17:00,0.89285,0.89285,0.89255,0.89272,9425931.0
2009-07-30 22:18:00,0.89276,0.89288,0.89275,0.89278,6246426.0
2009-07-30 22:19:00,0.89267,0.89299,0.89267,0.89299,11957037.0
2009-07-30 22:20:00,0.89281,0.893,0.89281,0.89299,6090950.0
2009-07-30 22:21:00,0.89281,0.8929,0.89281,0.89286,23320506.0
2009-07-30 22:22:00,0.89287,0.89303,0.89257,0.89285,14041645.0
2009-07-30 22:23:00,0.89298,0.893,0.89274,0.89274,11747981.0
2009-07-30 22:24:00,0.8927,0.89302,0.8927,0.89302,10855428.0
2009-07-30 22:25:00,0.89289,0.89297,0.89288,0.89292,11319398.0
2009-07-30 22:26:00,0.89307,0.8933,0.89307,0.89322,10772679.0
2009-07-30 22:27:00,0.89318,0.89318,0.893,0.89312,5123912.0
2009-07-30 22:28:00,0.89315,0.89315,0.89282,0.89283,16604175.0
2009-07-30 22:29:00,0.89278,0.89278,0.89249,0.89268,11150446.0
2009-07-30 22:30:00,0.89249,0.89259,0.8924,0.89249,10751694.0
2009-07-30 22:31:00,0.89241,0.89262,0.89241,0.89257,24305656.0
2009-07-30 22:32:00,0.89264,0.89283,0.89264,0.89283,11012584.0
2009-07-30 22:33:00,0.89276,0.89286,0.89274,0.8928,9357104.0
2009-07-30 22:34:00,0.8927,0.89294,0.8927,0.89294,6112935.0
2009-07-30 22:35:00,0.89291,0.89324,0.89278,0.89324,13977251.0
2009-07-30 22:36:00,0.89316,0.89316,0.89296,0.89309,15339632.0
2009-07-30 22:37:00,0.89316,0.89326,0.89316,0.89324,8325949.0
2009-07-30 22:38:00,0.89341,0.89368,0.8934,0.89368,13823230.0
2009-07-30 22:39:00,0.89362,0.89362,0.89335,0.89335,6044483.0
2009-07-30 22:40:00,0.89335,0.89335,0.89316,0.89322,9454926.0
2009-07-30 22:41:00,0.89322,0.89351,0.89321,0.89351,3992500.0
2009-07-30 22:42:00,0.89253,0.89343,0.89253,0.8934,5574294.0
2009-07-30 22:43:00,0.89327,0.89358,0.89327,0.89358,11086463.0
2009-07-30 22:44:00,0.89361,0.89385,0.89361,0.89375,10878202.0
2009-07-30 22:45:00,0.89392,0.89455,0.89392,0.89423,14312353.0
2009-07-30 22:46:00,0.89413,0.89413,0.8937,0.8937,9001933.0
2009-07-30 22:47:00,0.89381,0.89419,0.89381,0.89411,12999942.0
2009-07-30 22:48:00,0.89419,0.89423,0.89407,0.89407,14340207.0
2009-07-30 22:49:00,0.8943,0.89433,0.89403,0.8943,11126864.0
2009-07-30 22:50:00,0.89424,0.89449,0.89424,0.89429,15059229.0
2009-07-30 22:51:00,0.89437,0.89437,0.89411,0.89411,17180919.0
2009-07-30 22:52:00,0.89411,0.89434,0.89411,0.89419,27049389.0
2009-07-30 22:53:00,0.89419,0.8942,0.89403,0.89403,27045576.0
2009-07-30 22:54:00,0.8941,0.89419,0.89402,0.89418,13827683.0
2009-07-30 22:55:00,0.89426,0.89426,0.8941,0.89411,11421129.0
2009-07-30 22:56:00,0.89419,0.89467,0.89419,0.89467,25835570.0
2009-07-30 22:57:00,0.89452,0.89459,0.89432,0.89432,18559087.0
2009-07-30 22:58:00,0.89413,0.89424,0.89412,0.89412,17327796.0
2009-07-30 22:59:00,0.89379,0.89403,0.89378,0.89403,12666681.0
2009-07-30 23:00:00,0.89406,0.89407,0.89363,0.89363,18434202.0
2009-07-30 23:01:00,0.89326,0.89344,0.89271,0.89272,13615687.0
2009-07-30 23:02:00,0.89291,0.89329,0.89282,0.89326,16355844.0
2009-07-30 23:03:00,0.89336,0.89405,0.89336,0.89405,7552313.0
2009-07-30 23:04:00,0.89389,0.89406,0.89375,0.89398,16179533.0
2009-07-30 23:05:00,0.89395,0.89406,0.89393,0.89393,5522804.0
2009-07-30 23:06:00,0.8939,0.8939,0.89365,0.89365,3608776.0
2009-07-30 23:07:00,0.89347,0.8936,0.89347,0.89351,8999506.0
2009-07-30 23:08:00,0.89346,0.8936,0.89339,0.8936,10923595.0
2009-07-30 23:09:00,0.89373,0.89384,0.89346,0.89346,11093288.0
2009-07-30 23:10:00,0.8935,0.89369,0.8935,0.89369,5183206.0
2009-07-30 23:11:00,0.89358,0.89358,0.89354,0.89354,1729840.0
2009-07-30 23:12:00,0.89361,0.89361,0.89344,0.89344,4314879.0
2009-07-30 23:13:00,0.89354,0.89354,0.89343,0.89346,16462364.0
2009-07-30 23:14:00,0.89339,0.89369,0.89335,0.89369,10882827.0
2009-07-30 23:15:00,0.89361,0.89371,0.89361,0.89371,5726893.0
2009-07-30 23:16:00,0.89376,0.89376,0.89346,0.89346,8252183.0
2009-07-30 23:17:00,0.89374,0.89374,0.89354,0.89356,9112687.0
2009-07-30 23:18:00,0.89356,0.89356,0.89343,0.89343,7263479.0
2009-07-30 23:19:00,0.89358,0.8936,0.89358,0.8936,15991575.0
2009-07-30 23:21:00,0.89399,0.89399,0.89313,0.8935,15991575.0
2009-07-30 23:22:00,0.89311,0.89338,0.89311,0.89338,21498097.0
2009-07-30 23:23:00,0.89359,0.89367,0.89346,0.89361,11658376.0
2009-07-30 23:24:00,0.89353,0.8937,0.89353,0.89364,16795760.0
2009-07-30 23:25:00,0.89364,0.89377,0.89364,0.89366,5013254.0
2009-07-30 23:26:00,0.89361,0.89387,0.89361,0.89387,16843007.0
2009-07-30 23:27:00,0.89369,0.89398,0.89368,0.89368,9910639.0
2009-07-30 23:28:00,0.89368,0.89387,0.89368,0.89376,14488634.0
2009-07-30 23:29:00,0.89387,0.89387,0.8936,0.8936,5454441.0
2009-07-30 23:30:00,0.89293,0.89363,0.89293,0.89353,9465708.0
2009-07-30 23:31:00,0.89385,0.89398,0.89385,0.89398,21205330.0
2009-07-30 23:32:00,0.89383,0.89383,0.89318,0.89318,11562836.0
2009-07-30 23:33:00,0.89243,0.89243,0.89243,0.89243,6662059.0
2009-07-30 23:35:00,0.89325,0.89331,0.89323,0.89331,19639836.0
2009-07-30 23:36:00,0.89313,0.89313,0.89303,0.89303,9433097.0
2009-07-30 23:37:00,0.89334,0.89334,0.89309,0.89309,19068533.0
2009-07-30 23:38:00,0.89316,0.89337,0.89316,0.89337,13482434.0
2009-07-30 23:39:00,0.89337,0.89356,0.89337,0.89346,15399085.0
2009-07-30 23:40:00,0.89354,0.89372,0.89341,0.89372,4509411.0
2009-07-30 23:41:00,0.89378,0.89391,0.89374,0.89391,16750513.0
2009-07-30 23:42:00,0.89367,0.89379,0.89358,0.89358,9670771.0
2009-07-30 23:43:00,0.89366,0.89379,0.89366,0.89374,12491688.0
2009-07-30 23:44:00,0.89343,0.89383,0.89343,0.89373,13128641.0
2009-07-30 23:45:00,0.89307,0.89307,0.89307,0.89307,629908.0
2009-07-30 23:46:00,0.89384,0.89386,0.89381,0.89384,22166990.0
2009-07-30 23:47:00,0.89383,0.89384,0.89381,0.89381,22166990.0
2009-07-30 23:48:00,0.89388,0.89404,0.89388,0.89404,22166990.0
2009-07-30 23:49:00,0.89408,0.89414,0.89393,0.89414,11664662.0
2009-07-30 23:50:00,0.8943,0.89446,0.89406,0.89422,17345031.0
2009-07-30 23:51:00,0.89422,0.89443,0.89408,0.89408,4855955.0
2009-07-30 23:52:00,0.89414,0.89446,0.89414,0.89446,18442105.0
2009-07-30 23:53:00,0.89447,0.89462,0.89447,0.89454,9614505.0
2009-07-30 23:54:00,0.8947,0.89482,0.89467,0.89467,13853486.0
2009-07-30 23:55:00,0.89319,0.89453,0.89319,0.89445,6710998.0
2009-07-30 23:56:00,0.89462,0.89478,0.89462,0.89478,21894554.0
2009-07-30 23:57:00,0.89393,0.89453,0.89393,0.89453,5467599.0
2009-07-30 23:58:00,0.89481,0.89481,0.89457,0.89457,20310762.0
2009-07-30 23:59:00,0.89453,0.89505,0.89453,0.89505,11890941.0
2009-07-31 00:00:00,0.89496,0.89496,0.89451,0.89453,16050433.0
2009-07-31 00:01:00,0.89463,0.89463,0.89403,0.89433,8124682.0
2009-07-31 00:02:00,0.89447,0.89447,0.89393,0.89393,2580921.0
2009-07-31 00:03:00,0.89456,0.89461,0.89453,0.89456,18970942.0
2009-07-31 00:04:00,0.89454,0.89457,0.89443,0.89457,18970942.0
2009-07-31 00:05:00,0.89474,0.89478,0.89461,0.89466,13567917.0
2009-07-31 00:06:00,0.89383,0.89463,0.89383,0.89463,2232322.0
2009-07-31 00:07:00,0.89473,0.89473,0.89459,0.89462,20083053.0
2009-07-31 00:08:00,0.89466,0.89485,0.89466,0.89485,12372412.0
2009-07-31 00:09:00,0.89443,0.8948,0.89443,0.8947,10019068.0
2009-07-31 00:10:00,0.89481,0.89481,0.89468,0.8947,19511749.0
2009-07-31 00:11:00,0.89474,0.89474,0.89453,0.89453,12499379.0
2009-07-31 00:12:00,0.89444,0.89464,0.89444,0.89455,15309968.0
2009-07-31 00:13:00,0.89455,0.89466,0.89455,0.89457,4540388.0
2009-07-31 00:14:00,0.8945,0.89467,0.89423,0.8944,9317073.0
2009-07-31 00:15:00,0.8946,0.8946,0.89442,0.89448,19485318.0
2009-07-31 00:16:00,0.89433,0.89433,0.8943,0.8943,4324575.0
2009-07-31 00:17:00,0.89449,0.89449,0.89437,0.8944,18800162.0
2009-07-31 00:18:00,0.89425,0.89425,0.89401,0.89401,13085189.0
2009-07-31 00:19:00,0.89393,0.8942,0.89393,0.89401,15760404.0
2009-07-31 00:20:00,0.89393,0.89393,0.89378,0.89378,4367116.0
2009-07-31 00:21:00,0.89384,0.89413,0.89384,0.8941,16430336.0
2009-07-31 00:22:00,0.89403,0.89404,0.89375,0.89375,9085409.0
2009-07-31 00:23:00,0.894,0.89405,0.89384,0.89405,13198154.0
2009-07-31 00:24:00,0.89389,0.89412,0.89388,0.89401,11847406.0
2009-07-31 00:25:00,0.89393,0.8941,0.89363,0.89383,13699960.0
2009-07-31 00:26:00,0.89393,0.89393,0.89317,0.89317,8583390.0
2009-07-31 00:27:00,0.89387,0.89407,0.8938,0.89393,9832578.0
2009-07-31 00:28:00,0.89403,0.89423,0.89383,0.89403,7617208.0
2009-07-31 00:29:00,0.89408,0.89427,0.89408,0.89427,19294208.0
2009-07-31 00:30:00,0.89423,0.89427,0.89406,0.89414,13780368.0
2009-07-31 00:31:00,0.89414,0.89427,0.89406,0.89406,17134397.0
2009-07-31 00:32:00,0.89406,0.89427,0.89406,0.89427,4535548.0
2009-07-31 00:33:00,0.89401,0.89401,0.89361,0.894,17047564.0
2009-07-31 00:34:00,0.89374,0.894,0.89364,0.89373,10164329.0
2009-07-31 00:35:00,0.89397,0.89397,0.89369,0.89369,13367706.0
2009-07-31 00:36:00,0.89364,0.89366,0.89354,0.89363,12116208.0
2009-07-31 00:37:00,0.89378,0.89392,0.89374,0.89374,11659087.0
2009-07-31 00:38:00,0.89382,0.89394,0.8937,0.8937,9363157.0
2009-07-31 00:39:00,0.89378,0.89383,0.89351,0.89351,7691662.0
2009-07-31 00:40:00,0.89363,0.89381,0.89351,0.89351,11283244.0
2009-07-31 00:41:00,0.89359,0.89359,0.89335,0.89352,13646825.0
2009-07-31 00:42:00,0.89359,0.89368,0.89298,0.89318,15817918.0
2009-07-31 00:43:00,0.89319,0.89345,0.89319,0.89336,10116526.0
2009-07-31 00:44:00,0.89357,0.89375,0.89357,0.89357,15222218.0
2009-07-31 00:45:00,0.89375,0.89391,0.89375,0.89391,8217736.0
2009-07-31 00:46:00,0.89389,0.89389,0.89383,0.89385,9215920.0
2009-07-31 00:47:00,0.8936,0.8936,0.89343,0.89343,9325998.0
2009-07-31 00:48:00,0.89303,0.89373,0.89303,0.89343,7771058.0
2009-07-31 00:49:00,0.89373,0.8938,0.89371,0.89378,19704896.0
2009-07-31 00:50:00,0.89374,0.89396,0.8937,0.89396,12040536.0
2009-07-31 00:51:00,0.89396,0.89399,0.89387,0.89387,16466843.0
2009-07-31 00:52:00,0.89387,0.89399,0.89387,0.8939,4726727.0
2009-07-31 00:53:00,0.89396,0.89411,0.89396,0.89403,16316495.0
2009-07-31 00:54:00,0.89387,0.89419,0.89387,0.89416,9731971.0
2009-07-31 00:55:00,0.89424,0.89424,0.8938,0.8938,12770235.0
2009-07-31 00:56:00,0.89369,0.89413,0.89369,0.894,11015442.0
2009-07-31 00:57:00,0.89386,0.89386,0.8936,0.8936,11676487.0
2009-07-31 00:58:00,0.89367,0.89407,0.89367,0.89407,6420524.0
2009-07-31 00:59:00,0.89391,0.89416,0.89391,0.89415,7791563.0
2009-07-31 01:00:00,0.89414,0.89421,0.89397,0.8941,10816496.0
2009-07-31 01:01:00,0.89377,0.89403,0.89363,0.8939,15565331.0
2009-07-31 01:02:00,0.8941,0.8941,0.89395,0.89396,18393541.0
2009-07-31 01:03:00,0.89392,0.89392,0.89355,0.8937,13422093.0
2009-07-31 01:04:00,0.8937,0.89373,0.89351,0.89354,15959701.0
2009-07-31 01:05:00,0.8937,0.89383,0.89359,0.89359,5117314.0
2009-07-31 01:06:00,0.89373,0.89381,0.89356,0.89367,16181312.0
2009-07-31 01:07:00,0.8937,0.8938,0.89333,0.8935,13115801.0
2009-07-31 01:08:00,0.89367,0.89367,0.89331,0.89331,19554445.0
2009-07-31 01:09:00,0.89338,0.89354,0.89336,0.89354,12406353.0
2009-07-31 01:10:00,0.89354,0.89358,0.89351,0.89354,17583213.0
2009-07-31 01:11:00,0.89365,0.89386,0.89365,0.8937,5097954.0
2009-07-31 01:12:00,0.89376,0.89376,0.89356,0.89356,18273123.0
2009-07-31 01:13:00,0.89333,0.89363,0.89333,0.8935,13058219.0
2009-07-31 01:14:00,0.89356,0.89366,0.89355,0.89364,20644191.0
2009-07-31 01:15:00,0.8936,0.8938,0.89356,0.8937,12537093.0
2009-07-31 01:16:00,0.8937,0.89377,0.89362,0.8937,15066927.0
2009-07-31 01:17:00,0.8937,0.8937,0.89364,0.89364,4534580.0
2009-07-31 01:18:00,0.89381,0.89402,0.8938,0.89402,19288793.0
2009-07-31 01:19:00,0.89395,0.89409,0.89395,0.89405,9594762.0
2009-07-31 01:20:00,0.89413,0.89413,0.89386,0.89401,13763329.0
2009-07-31 01:21:00,0.89396,0.89399,0.89387,0.89397,11856290.0
2009-07-31 01:22:00,0.89404,0.89408,0.89386,0.89408,11372570.0
2009-07-31 01:23:00,0.89403,0.8942,0.89393,0.8941,14889878.0
2009-07-31 01:24:00,0.89333,0.8942,0.89333,0.8942,3804121.0
2009-07-31 01:25:00,0.8943,0.8943,0.89383,0.89407,11619045.0
2009-07-31 01:26:00,0.89437,0.89447,0.89436,0.89445,18592784.0
2009-07-31 01:27:00,0.89441,0.89443,0.89428,0.89435,13013535.0
2009-07-31 01:28:00,0.89427,0.89444,0.89427,0.89438,15340753.0
2009-07-31 01:29:00,0.89427,0.89427,0.89413,0.89413,4812879.0
2009-07-31 01:30:00,0.89438,0.89449,0.89428,0.89428,16460575.0
2009-07-31 01:31:00,0.89421,0.89455,0.89421,0.89439,10164329.0
2009-07-31 01:32:00,0.89439,0.89455,0.89439,0.89455,12201026.0
2009-07-31 01:33:00,0.89423,0.89439,0.89421,0.89424,11871842.0
2009-07-31 01:34:00,0.89424,0.89424,0.89394,0.89394,8929981.0
2009-07-31 01:35:00,0.89394,0.89409,0.89391,0.89409,10039628.0
2009-07-31 01:36:00,0.89401,0.89409,0.89392,0.89392,11757593.0
2009-07-31 01:37:00,0.89405,0.89422,0.89405,0.89422,12382925.0
2009-07-31 01:38:00,0.89433,0.89433,0.89388,0.89388,13234432.0
2009-07-31 01:39:00,0.89403,0.89412,0.89387,0.89412,15135296.0
2009-07-31 01:40:00,0.89383,0.89383,0.89357,0.89369,10399195.0
2009-07-31 01:41:00,0.8938,0.8938,0.89333,0.89334,15400461.0
2009-07-31 01:42:00,0.8936,0.8936,0.89345,0.89346,7116728.0
2009-07-31 01:43:00,0.89344,0.89357,0.89299,0.89299,8478270.0
2009-07-31 01:44:00,0.89317,0.89321,0.89317,0.89317,8641682.0
2009-07-31 01:45:00,0.89328,0.89328,0.89316,0.89325,5718358.0
2009-07-31 01:46:00,0.89333,0.89349,0.89333,0.89342,11148025.0
2009-07-31 01:47:00,0.89339,0.89368,0.89324,0.89326,11591441.0
2009-07-31 01:48:00,0.89315,0.89321,0.89304,0.89304,6057168.0
2009-07-31 01:49:00,0.89307,0.89327,0.893,0.89323,7875490.0
2009-07-31 01:50:00,0.89323,0.89323,0.89306,0.89312,16508147.0
2009-07-31 01:51:00,0.89333,0.89342,0.89331,0.89331,10047727.0
2009-07-31 01:52:00,0.89328,0.89328,0.89298,0.89299,12494069.0
2009-07-31 01:53:00,0.89306,0.89306,0.89281,0.89295,11123405.0
2009-07-31 01:54:00,0.89288,0.89315,0.89288,0.89312,10660243.0
2009-07-31 01:55:00,0.89312,0.89312,0.89274,0.89274,24637859.0
2009-07-31 01:56:00,0.89289,0.89297,0.89282,0.89282,18023770.0
2009-07-31 01:57:00,0.89291,0.89305,0.89291,0.89303,10127994.0
2009-07-31 01:58:00,0.89299,0.89317,0.89282,0.89282,5643507.0
2009-07-31 01:59:00,0.89282,0.89295,0.89282,0.89295,12766851.0
2009-07-31 02:00:00,0.89295,0.89295,0.89282,0.89283,9035300.0
2009-07-31 02:01:00,0.89298,0.8931,0.89298,0.8931,18857107.0
2009-07-31 02:02:00,0.89299,0.89299,0.89274,0.89274,15220050.0
2009-07-31 02:03:00,0.89282,0.89297,0.89282,0.89288,8159520.0
2009-07-31 02:04:00,0.89296,0.89312,0.89292,0.89305,9623788.0
2009-07-31 02:05:00,0.89305,0.89315,0.89303,0.89306,12446308.0
2009-07-31 02:06:00,0.89315,0.89327,0.89315,0.8932,18236455.0
2009-07-31 02:07:00,0.89318,0.89339,0.89318,0.89325,23116864.0
2009-07-31 02:08:00,0.89322,0.89334,0.89322,0.89325,11399236.0
2009-07-31 02:09:00,0.89331,0.89334,0.89321,0.89332,9369529.0
2009-07-31 02:10:00,0.89339,0.89339,0.89324,0.89336,16779082.0
2009-07-31 02:11:00,0.89323,0.89323,0.8931,0.8931,14057650.0
2009-07-31 02:12:00,0.89318,0.89318,0.89288,0.89299,13067895.0
2009-07-31 02:13:00,0.8931,0.89319,0.89306,0.89314,9909659.0
2009-07-31 02:14:00,0.89284,0.89288,0.89284,0.89285,14210040.0
2009-07-31 02:15:00,0.89279,0.89303,0.89279,0.89303,11020363.0
2009-07-31 02:16:00,0.89281,0.89285,0.89277,0.89285,12058368.0
2009-07-31 02:17:00,0.89292,0.89296,0.89292,0.89296,12743061.0
2009-07-31 02:18:00,0.89292,0.89305,0.89292,0.89296,4168406.0
2009-07-31 02:19:00,0.89285,0.89303,0.89285,0.89303,9302368.0
2009-07-31 02:20:00,0.8929,0.89293,0.89207,0.89207,6603106.0
2009-07-31 02:21:00,0.89292,0.89292,0.89269,0.89277,13159969.0
2009-07-31 02:22:00,0.89281,0.89306,0.89281,0.89282,9245920.0
2009-07-31 02:23:00,0.89293,0.89305,0.89233,0.8927,15284607.0
2009-07-31 02:24:00,0.89282,0.8929,0.89276,0.89279,13800605.0
2009-07-31 02:25:00,0.89292,0.89292,0.89266,0.89266,6613584.0
2009-07-31 02:26:00,0.89276,0.89303,0.89268,0.89288,9020636.0
2009-07-31 02:27:00,0.8928,0.8931,0.8926,0.8929,10097729.0
2009-07-31 02:28:00,0.89273,0.89303,0.89253,0.89275,23719778.0
2009-07-31 02:29:00,0.89288,0.89292,0.89277,0.89277,11584627.0
2009-07-31 02:30:00,0.89277,0.89279,0.89266,0.89279,10538178.0
2009-07-31 02:31:00,0.89292,0.89305,0.89284,0.89284,16389474.0
2009-07-31 02:32:00,0.89281,0.89306,0.89281,0.89306,5615246.0
2009-07-31 02:33:00,0.89288,0.89288,0.89279,0.89286,10762992.0
2009-07-31 02:34:00,0.89272,0.89296,0.89272,0.89272,11322795.0
2009-07-31 02:35:00,0.89276,0.89292,0.89271,0.89282,10819722.0
2009-07-31 02:36:00,0.89276,0.89291,0.89276,0.89282,10966098.0
2009-07-31 02:37:00,0.89252,0.89253,0.89231,0.89231,14217358.0
2009-07-31 02:38:00,0.89257,0.89257,0.89231,0.89231,21725832.0
2009-07-31 02:39:00,0.89257,0.89257,0.89238,0.8925,5969180.0
2009-07-31 02:40:00,0.8924,0.89253,0.89223,0.89243,12295153.0
2009-07-31 02:41:00,0.89258,0.89284,0.89258,0.89284,6400680.0
2009-07-31 02:42:00,0.8928,0.89298,0.8928,0.89298,8848147.0
2009-07-31 02:43:00,0.89301,0.89311,0.89292,0.89304,13290786.0
2009-07-31 02:44:00,0.89303,0.89315,0.89276,0.89276,15103438.0
2009-07-31 02:45:00,0.89277,0.89282,0.89268,0.89279,11052130.0
2009-07-31 02:46:00,0.8929,0.89305,0.89283,0.89291,13028016.0
2009-07-31 02:47:00,0.89287,0.89313,0.89287,0.89313,6033201.0
2009-07-31 02:48:00,0.89326,0.89326,0.89298,0.89313,11231566.0
2009-07-31 02:49:00,0.89313,0.89313,0.89278,0.89313,5022445.0
2009-07-31 02:50:00,0.89295,0.8931,0.89291,0.8931,8769620.0
2009-07-31 02:51:00,0.89313,0.89325,0.89313,0.89325,5898278.0
2009-07-31 02:52:00,0.89332,0.89348,0.89332,0.89348,5334151.0
2009-07-31 02:53:00,0.89354,0.89405,0.89354,0.89405,11938274.0
2009-07-31 02:54:00,0.89419,0.89423,0.89405,0.89416,7189238.0
2009-07-31 02:55:00,0.89416,0.89416,0.89356,0.89356,12813908.0
2009-07-31 02:56:00,0.89383,0.89402,0.89383,0.89395,11808206.0
2009-07-31 02:57:00,0.89404,0.89448,0.89404,0.89448,5738971.0
2009-07-31 02:58:00,0.89451,0.89451,0.89427,0.89427,6253595.0
2009-07-31 02:59:00,0.8941,0.89445,0.89378,0.89445,19718272.0
2009-07-31 03:00:00,0.89459,0.89459,0.89431,0.89431,3587171.0
2009-07-31 03:01:00,0.89431,0.89431,0.89415,0.89423,12621339.0
2009-07-31 03:02:00,0.89423,0.89423,0.89402,0.89416,8723282.0
2009-07-31 03:03:00,0.89423,0.8944,0.89423,0.89438,7094388.0
2009-07-31 03:04:00,0.89429,0.89442,0.89423,0.89423,9694094.0
2009-07-31 03:05:00,0.89423,0.89423,0.89392,0.89403,11799091.0
2009-07-31 03:06:00,0.89396,0.89421,0.89396,0.89421,7761852.0
2009-07-31 03:07:00,0.89414,0.89422,0.89402,0.89414,17639764.0
2009-07-31 03:08:00,0.89421,0.89439,0.89421,0.89439,1670994.0
2009-07-31 03:09:00,0.89424,0.89432,0.89418,0.89422,17165354.0
2009-07-31 03:10:00,0.89437,0.89448,0.89424,0.89424,9307417.0
2009-07-31 03:11:00,0.89421,0.89421,0.89402,0.89407,6103347.0
2009-07-31 03:12:00,0.89397,0.89418,0.89397,0.89418,1364170.0
2009-07-31 03:13:00,0.89418,0.89418,0.89402,0.89416,6417608.0
2009-07-31 03:14:00,0.89405,0.89428,0.89395,0.89428,13918517.0
2009-07-31 03:15:00,0.89423,0.89431,0.8942,0.89431,10925674.0
2009-07-31 03:16:00,0.89428,0.8943,0.8942,0.89427,12840883.0
2009-07-31 03:17:00,0.89461,0.89474,0.89453,0.89474,6481245.0
2009-07-31 03:18:00,0.89456,0.89462,0.89433,0.89433,10406093.0
2009-07-31 03:19:00,0.89435,0.89463,0.89435,0.89452,10557446.0
2009-07-31 03:20:00,0.89435,0.89441,0.89418,0.89437,13494579.0
2009-07-31 03:21:00,0.89432,0.89436,0.89428,0.89428,12475179.0
2009-07-31 03:22:00,0.89428,0.89439,0.89426,0.89439,10030776.0
2009-07-31 03:23:00,0.89424,0.89454,0.89407,0.89407,9330302.0
2009-07-31 03:24:00,0.89414,0.89425,0.89411,0.89411,5122451.0
2009-07-31 03:25:00,0.89397,0.89412,0.89383,0.89383,9743336.0
2009-07-31 03:26:00,0.89382,0.89382,0.89376,0.89376,9798600.0
2009-07-31 03:27:00,0.89382,0.894,0.89382,0.89398,8155462.0
2009-07-31 03:28:00,0.89399,0.89406,0.89395,0.89406,5540651.0
2009-07-31 03:29:00,0.89391,0.89399,0.89369,0.89381,16073504.0
2009-07-31 03:30:00,0.89384,0.89384,0.89353,0.89368,9810025.0
2009-07-31 03:31:00,0.89382,0.89384,0.89367,0.89367,15061209.0
2009-07-31 03:32:00,0.89374,0.89392,0.89374,0.89388,17797455.0
2009-07-31 03:33:00,0.89381,0.89381,0.89369,0.89369,9555025.0
2009-07-31 03:34:00,0.89381,0.89409,0.89375,0.89389,13023771.0
2009-07-31 03:35:00,0.8937,0.89396,0.8937,0.89381,6687179.0
2009-07-31 03:36:00,0.8937,0.89385,0.8937,0.89385,9455157.0
2009-07-31 03:37:00,0.8937,0.894,0.8937,0.894,11526911.0
2009-07-31 03:38:00,0.894,0.89413,0.89391,0.89391,6198105.0
2009-07-31 03:39:00,0.89381,0.89382,0.89377,0.89377,7993631.0
2009-07-31 03:40:00,0.8937,0.89386,0.8937,0.8937,9680693.0
2009-07-31 03:41:00,0.89377,0.89401,0.89377,0.89392,4804955.0
2009-07-31 03:42:00,0.8939,0.89414,0.89371,0.89371,13047245.0
2009-07-31 03:43:00,0.89353,0.89389,0.89353,0.89367,12063190.0
2009-07-31 03:44:00,0.89394,0.89409,0.89375,0.89375,7300516.0
2009-07-31 03:45:00,0.89382,0.894,0.89382,0.89397,9663756.0
2009-07-31 03:46:00,0.89397,0.894,0.8939,0.8939,8837274.0
2009-07-31 03:47:00,0.89369,0.89382,0.89368,0.89382,12850184.0
2009-07-31 03:48:00,0.89382,0.89382,0.89356,0.89356,22572968.0
2009-07-31 03:49:00,0.89368,0.89375,0.89368,0.89375,8997117.0
2009-07-31 03:50:00,0.89367,0.8941,0.89367,0.8941,17126698.0
2009-07-31 03:51:00,0.89428,0.89436,0.89424,0.89428,11073459.0
2009-07-31 03:52:00,0.89421,0.89438,0.89421,0.89421,15554702.0
2009-07-31 03:53:00,0.89438,0.89449,0.89435,0.89449,7127685.0
2009-07-31 03:54:00,0.8944,0.89449,0.8943,0.89444,7943163.0
2009-07-31 03:55:00,0.89438,0.89453,0.89433,0.89433,7109324.0
2009-07-31 03:56:00,0.89439,0.89452,0.89433,0.89441,6077487.0
2009-07-31 03:57:00,0.89441,0.89441,0.89416,0.89416,9719115.0
2009-07-31 03:58:00,0.8943,0.8943,0.89412,0.89423,13785717.0
2009-07-31 03:59:00,0.89415,0.89441,0.89412,0.89421,9924124.0
2009-07-31 04:00:00,0.89419,0.89438,0.89419,0.89438,19321079.0
2009-07-31 04:01:00,0.89438,0.89438,0.89421,0.89421,5241350.0
2009-07-31 04:02:00,0.89425,0.89436,0.89423,0.89436,5541163.0
2009-07-31 04:03:00,0.89428,0.89447,0.89428,0.89447,14325475.0
2009-07-31 04:04:00,0.89451,0.89451,0.89433,0.89434,12875409.0
2009-07-31 04:05:00,0.89441,0.89451,0.89422,0.89451,4625441.0
2009-07-31 04:06:00,0.89432,0.89449,0.89422,0.89422,13478853.0
2009-07-31 04:07:00,0.8927,0.89423,0.8927,0.89393,16737804.0
2009-07-31 04:08:00,0.89415,0.89436,0.89413,0.89426,17177951.0
2009-07-31 04:09:00,0.89433,0.89441,0.89433,0.89441,10371501.0
2009-07-31 04:10:00,0.89444,0.89444,0.89432,0.89435,9851673.0
2009-07-31 04:11:00,0.8942,0.89435,0.8942,0.89435,9080282.0
2009-07-31 04:12:00,0.89428,0.89446,0.89428,0.89446,12106778.0
2009-07-31 04:13:00,0.8942,0.89435,0.8942,0.89435,19944763.0
2009-07-31 04:14:00,0.89417,0.89451,0.89417,0.89433,10899457.0
2009-07-31 04:15:00,0.89441,0.89441,0.89432,0.89433,20679689.0
2009-07-31 04:16:00,0.89424,0.89433,0.89422,0.89433,6598856.0
2009-07-31 04:17:00,0.89422,0.89435,0.89419,0.89429,18018066.0
2009-07-31 04:18:00,0.89433,0.89433,0.89397,0.89414,6242334.0
2009-07-31 04:19:00,0.89411,0.89418,0.89393,0.89393,6494711.0
2009-07-31 04:20:00,0.89417,0.8943,0.89404,0.89421,12530007.0
2009-07-31 04:21:00,0.89411,0.89427,0.89411,0.89427,9649794.0
2009-07-31 04:22:00,0.89434,0.89437,0.89412,0.89421,9783416.0
2009-07-31 04:23:00,0.89428,0.89428,0.89412,0.89421,15641246.0
2009-07-31 04:24:00,0.89423,0.89423,0.8941,0.8941,11341614.0
2009-07-31 04:25:00,0.89409,0.89416,0.89408,0.89408,9008173.0
2009-07-31 04:26:00,0.89408,0.89408,0.89392,0.89393,9980308.0
2009-07-31 04:27:00,0.89337,0.8942,0.89337,0.89393,9152605.0
2009-07-31 04:28:00,0.89398,0.89398,0.89365,0.89365,7568490.0
2009-07-31 04:29:00,0.89361,0.89371,0.89361,0.89361,11656636.0
2009-07-31 04:30:00,0.8936,0.8939,0.89359,0.89359,8252707.0
2009-07-31 04:31:00,0.8937,0.89388,0.8937,0.89388,8745027.0
2009-07-31 04:32:00,0.8939,0.89399,0.89384,0.89384,6676006.0
2009-07-31 04:33:00,0.89392,0.89415,0.89392,0.89407,23403044.0
2009-07-31 04:34:00,0.89411,0.89411,0.89398,0.89398,5031248.0
2009-07-31 04:35:00,0.89398,0.8942,0.89398,0.8942,5279329.0
2009-07-31 04:36:00,0.89427,0.89427,0.89405,0.89421,7341487.0
2009-07-31 04:37:00,0.89414,0.89443,0.89414,0.89443,6569593.0
2009-07-31 04:38:00,0.8944,0.89445,0.89427,0.89445,7835619.0
2009-07-31 04:39:00,0.89432,0.89445,0.89417,0.89417,7264106.0
2009-07-31 04:40:00,0.8941,0.89417,0.89395,0.89417,9870536.0
2009-07-31 04:41:00,0.89406,0.89429,0.89406,0.89406,18730744.0
2009-07-31 04:42:00,0.89323,0.89403,0.89323,0.89393,20434155.0
2009-07-31 04:43:00,0.89406,0.89406,0.89399,0.89399,13624890.0
2009-07-31 04:44:00,0.89406,0.89417,0.89406,0.89417,9942934.0
2009-07-31 04:45:00,0.89421,0.89431,0.89421,0.8943,12023811.0
2009-07-31 04:46:00,0.89428,0.89431,0.89424,0.89424,11144898.0
2009-07-31 04:47:00,0.89414,0.89414,0.89399,0.89414,10295556.0
2009-07-31 04:48:00,0.89323,0.89403,0.89323,0.89373,11735978.0
2009-07-31 04:49:00,0.89406,0.89418,0.89406,0.89418,4018087.0
2009-07-31 04:50:00,0.89414,0.89437,0.89414,0.8943,8513830.0
2009-07-31 04:51:00,0.8943,0.8944,0.89414,0.8944,23021139.0
2009-07-31 04:52:00,0.89432,0.89454,0.89432,0.89443,9991552.0
2009-07-31 04:53:00,0.89444,0.89457,0.89432,0.89457,10019058.0
2009-07-31 04:54:00,0.8946,0.89472,0.89433,0.89433,10595654.0
2009-07-31 04:55:00,0.89442,0.89442,0.89422,0.89432,4792270.0
2009-07-31 04:56:00,0.89425,0.8944,0.89425,0.89433,10258551.0
2009-07-31 04:57:00,0.89435,0.89438,0.89419,0.89423,15631483.0
2009-07-31 04:58:00,0.894,0.8943,0.89373,0.894,15602166.0
2009-07-31 04:59:00,0.89414,0.89459,0.89414,0.89459,7069602.0
2009-07-31 05:00:00,0.89457,0.89485,0.89457,0.89482,10856793.0
2009-07-31 05:01:00,0.89473,0.89481,0.89449,0.89449,18840936.0
2009-07-31 05:02:00,0.89449,0.89464,0.89447,0.89464,17956274.0
2009-07-31 05:03:00,0.89449,0.8946,0.89449,0.8946,18388871.0
2009-07-31 05:04:00,0.89449,0.89449,0.89435,0.89447,17826414.0
2009-07-31 05:05:00,0.89454,0.89473,0.89454,0.89473,12021586.0
2009-07-31 05:06:00,0.89463,0.89479,0.89458,0.89479,18087459.0
2009-07-31 05:07:00,0.89471,0.89475,0.89452,0.89472,9045922.0
2009-07-31 05:08:00,0.89453,0.89479,0.89452,0.89461,13722030.0
2009-07-31 05:09:00,0.89474,0.8948,0.89459,0.89459,9756705.0
2009-07-31 05:10:00,0.89456,0.89463,0.89456,0.89463,11466449.0
2009-07-31 05:11:00,0.8947,0.89472,0.89452,0.89472,14288420.0
2009-07-31 05:12:00,0.89471,0.89479,0.89459,0.89474,14463651.0
2009-07-31 05:13:00,0.89466,0.89485,0.89466,0.89477,15916434.0
2009-07-31 05:14:00,0.89484,0.89484,0.89473,0.89475,19098045.0
2009-07-31 05:15:00,0.89471,0.89473,0.89461,0.89466,13945212.0
2009-07-31 05:16:00,0.89473,0.89484,0.89466,0.89466,11669633.0
2009-07-31 05:17:00,0.89457,0.89473,0.89455,0.89473,7915037.0
2009-07-31 05:18:00,0.89462,0.89476,0.89459,0.89476,7780413.0
2009-07-31 05:19:00,0.89472,0.89484,0.89465,0.89474,11668123.0
2009-07-31 05:20:00,0.89484,0.89487,0.89466,0.89477,16366259.0
2009-07-31 05:21:00,0.89383,0.89483,0.89383,0.89443,18027476.0
2009-07-31 05:22:00,0.89484,0.89491,0.89477,0.89477,5204068.0
2009-07-31 05:23:00,0.89437,0.89473,0.8938,0.8938,5865025.0
2009-07-31 05:24:00,0.89471,0.89484,0.89451,0.89464,10758319.0
2009-07-31 05:25:00,0.8945,0.89477,0.89423,0.89433,12414228.0
2009-07-31 05:26:00,0.89453,0.89473,0.89393,0.89393,13246286.0
2009-07-31 05:27:00,0.8946,0.8946,0.89449,0.89449,14501858.0
2009-07-31 05:28:00,0.89449,0.89449,0.8944,0.89449,9906822.0
2009-07-31 05:29:00,0.89438,0.8944,0.89424,0.89424,12880535.0
2009-07-31 05:30:00,0.89406,0.89428,0.89406,0.89428,9338622.0
2009-07-31 05:31:00,0.89417,0.89435,0.89406,0.89406,14004648.0
2009-07-31 05:32:00,0.89408,0.89425,0.89408,0.89425,14360624.0
2009-07-31 05:33:00,0.89413,0.8944,0.89387,0.8941,15046026.0
2009-07-31 05:34:00,0.89432,0.89435,0.8942,0.89432,12912228.0
2009-07-31 05:35:00,0.89425,0.89437,0.89417,0.89417,8018719.0
2009-07-31 05:36:00,0.89436,0.89484,0.89436,0.89484,12320823.0
2009-07-31 05:37:00,0.89485,0.89486,0.89464,0.89464,8071482.0
2009-07-31 05:38:00,0.89471,0.89486,0.89471,0.89486,9649628.0
2009-07-31 05:39:00,0.89482,0.89484,0.89471,0.89471,19202721.0
2009-07-31 05:40:00,0.89473,0.89518,0.89473,0.89487,9950612.0
2009-07-31 05:41:00,0.89487,0.89504,0.89487,0.89491,7818323.0
2009-07-31 05:42:00,0.89497,0.89497,0.89464,0.89464,8480003.0
2009-07-31 05:43:00,0.89462,0.89485,0.89462,0.8948,8537615.0
2009-07-31 05:44:00,0.89481,0.89481,0.89466,0.89468,23415391.0
2009-07-31 05:45:00,0.89468,0.89485,0.89468,0.89469,12935528.0
2009-07-31 05:46:00,0.89469,0.89473,0.89469,0.89473,3292163.0
2009-07-31 05:47:00,0.89473,0.89473,0.89468,0.89468,1910647.0
2009-07-31 05:48:00,0.89463,0.89469,0.89456,0.89456,9905411.0
2009-07-31 05:49:00,0.89473,0.89473,0.89433,0.89463,11020555.0
2009-07-31 05:50:00,0.89475,0.89483,0.89475,0.89483,9698189.0
2009-07-31 05:51:00,0.89487,0.89501,0.89487,0.89487,5226429.0
2009-07-31 05:52:00,0.89485,0.89485,0.89466,0.89466,9927724.0
2009-07-31 05:53:00,0.8947,0.8947,0.89454,0.89465,9159914.0
2009-07-31 05:54:00,0.89465,0.89483,0.89465,0.89483,18761521.0
2009-07-31 05:55:00,0.89464,0.89464,0.89457,0.89457,8927321.0
2009-07-31 05:56:00,0.89475,0.89486,0.8947,0.89472,7245036.0
2009-07-31 05:57:00,0.89465,0.89488,0.89465,0.89465,11714053.0
2009-07-31 05:58:00,0.89468,0.8949,0.89468,0.89476,6612459.0
2009-07-31 05:59:00,0.89472,0.89488,0.89472,0.89488,6685894.0
2009-07-31 06:00:00,0.89488,0.89494,0.89482,0.89488,13706707.0
2009-07-31 06:01:00,0.89476,0.89487,0.89473,0.89483,23922947.0
2009-07-31 06:02:00,0.89499,0.89503,0.89487,0.89502,23287661.0
2009-07-31 06:03:00,0.89497,0.89513,0.89497,0.89503,6930147.0
2009-07-31 06:04:00,0.89516,0.89516,0.89505,0.89505,6359928.0
2009-07-31 06:05:00,0.8951,0.8951,0.89492,0.89501,13589233.0
2009-07-31 06:06:00,0.89505,0.89513,0.89503,0.89503,13458846.0
2009-07-31 06:07:00,0.89503,0.89521,0.89503,0.89514,8788874.0
2009-07-31 06:08:00,0.89507,0.89512,0.89503,0.89505,11828860.0
2009-07-31 06:09:00,0.8951,0.8951,0.89492,0.89492,15720649.0
2009-07-31 06:10:00,0.89505,0.89505,0.89499,0.89499,6797076.0
2009-07-31 06:11:00,0.89492,0.89502,0.8948,0.89481,15771298.0
2009-07-31 06:12:00,0.89475,0.89496,0.89475,0.89496,5035565.0
2009-07-31 06:13:00,0.89492,0.89492,0.89476,0.89476,16968152.0
2009-07-31 06:14:00,0.89483,0.89483,0.89465,0.89473,3564263.0
2009-07-31 06:15:00,0.89484,0.89491,0.89468,0.89478,9106421.0
2009-07-31 06:16:00,0.89468,0.89468,0.8945,0.8945,13322152.0
2009-07-31 06:17:00,0.89455,0.89455,0.89434,0.8944,9779984.0
2009-07-31 06:18:00,0.89451,0.89451,0.89447,0.89447,9158895.0
2009-07-31 06:19:00,0.89447,0.89467,0.89447,0.8945,10956089.0
2009-07-31 06:20:00,0.89455,0.89455,0.8944,0.8944,10927561.0
2009-07-31 06:21:00,0.89447,0.89468,0.89447,0.89465,8039092.0
2009-07-31 06:22:00,0.89472,0.89472,0.89446,0.89446,16419571.0
2009-07-31 06:23:00,0.8944,0.89455,0.89436,0.89447,9084984.0
2009-07-31 06:24:00,0.89444,0.89444,0.89432,0.89432,11858513.0
2009-07-31 06:25:00,0.8945,0.89465,0.8945,0.89454,16254284.0
2009-07-31 06:26:00,0.89443,0.89444,0.89441,0.89443,7011227.0
2009-07-31 06:27:00,0.89443,0.89445,0.89432,0.89445,9209835.0
2009-07-31 06:28:00,0.89453,0.89478,0.89443,0.89443,9612140.0
2009-07-31 06:29:00,0.8945,0.89454,0.89447,0.89447,9849890.0
2009-07-31 06:30:00,0.89449,0.8948,0.89449,0.89477,8387591.0
2009-07-31 06:31:00,0.89467,0.89473,0.8945,0.89466,10428890.0
2009-07-31 06:32:00,0.89443,0.89462,0.89443,0.89459,9241448.0
2009-07-31 06:33:00,0.89451,0.89459,0.89447,0.89451,9170314.0
2009-07-31 06:34:00,0.8944,0.89463,0.89423,0.89453,12989673.0
2009-07-31 06:35:00,0.89458,0.89462,0.89444,0.89462,7914981.0
2009-07-31 06:36:00,0.89466,0.89468,0.89451,0.89451,8063997.0
2009-07-31 06:37:00,0.8945,0.8947,0.8945,0.89469,17533710.0
2009-07-31 06:38:00,0.89454,0.89469,0.89454,0.89469,11282696.0
2009-07-31 06:39:00,0.89461,0.89497,0.89461,0.89497,13306201.0
2009-07-31 06:40:00,0.89503,0.89514,0.89503,0.89503,12328567.0
2009-07-31 06:41:00,0.89506,0.89514,0.89497,0.89506,12705249.0
2009-07-31 06:42:00,0.89427,0.89503,0.89427,0.89477,13814830.0
2009-07-31 06:43:00,0.89497,0.89508,0.89497,0.89504,10664313.0
2009-07-31 06:44:00,0.89501,0.89508,0.89495,0.89508,11138003.0
2009-07-31 06:45:00,0.89484,0.89494,0.89472,0.89472,18698484.0
2009-07-31 06:46:00,0.89481,0.89484,0.8947,0.89481,15824289.0
2009-07-31 06:47:00,0.89469,0.89476,0.89469,0.89476,11161730.0
2009-07-31 06:48:00,0.89476,0.89495,0.89476,0.89482,7980450.0
2009-07-31 06:49:00,0.89475,0.89492,0.89475,0.89478,9543347.0
2009-07-31 06:50:00,0.89476,0.89476,0.89459,0.89474,17019887.0
2009-07-31 06:51:00,0.89475,0.89491,0.89466,0.89491,4568180.0
2009-07-31 06:52:00,0.89475,0.89476,0.89459,0.89476,10760140.0
2009-07-31 06:53:00,0.89476,0.89478,0.89466,0.89466,14985489.0
2009-07-31 06:54:00,0.89483,0.89483,0.89468,0.89474,13773635.0
2009-07-31 06:55:00,0.89499,0.89509,0.89494,0.89494,6870605.0
2009-07-31 06:56:00,0.89506,0.89533,0.89499,0.89499,7782851.0
2009-07-31 06:57:00,0.89433,0.89507,0.89433,0.89493,7659441.0
2009-07-31 06:58:00,0.89506,0.89515,0.895,0.89507,16268393.0
2009-07-31 06:59:00,0.89493,0.89525,0.89493,0.89508,3751435.0
2009-07-31 07:00:00,0.89447,0.89523,0.89447,0.8951,8501438.0
2009-07-31 07:01:00,0.89516,0.89528,0.89493,0.89509,19150544.0
2009-07-31 07:02:00,0.89517,0.89517,0.89492,0.89498,21311948.0
2009-07-31 07:03:00,0.895,0.89513,0.89492,0.89513,9136233.0
2009-07-31 07:04:00,0.89491,0.89491,0.89436,0.89439,18402483.0
2009-07-31 07:05:00,0.89455,0.89455,0.89419,0.89433,11013980.0
2009-07-31 07:06:00,0.89427,0.89433,0.89418,0.89426,13253279.0
2009-07-31 07:07:00,0.89431,0.89431,0.89404,0.89404,16521437.0
2009-07-31 07:08:00,0.89383,0.89392,0.89373,0.89392,13138856.0
2009-07-31 07:09:00,0.89389,0.89389,0.89358,0.89358,20192844.0
2009-07-31 07:10:00,0.89381,0.89394,0.89375,0.89382,13153619.0
2009-07-31 07:11:00,0.89381,0.89406,0.89379,0.89406,16805805.0
2009-07-31 07:12:00,0.89374,0.89374,0.89361,0.89361,13285763.0
2009-07-31 07:13:00,0.89372,0.89388,0.89372,0.89388,7255539.0
2009-07-31 07:14:00,0.89395,0.89404,0.89387,0.89396,9810951.0
2009-07-31 07:15:00,0.89403,0.8941,0.89388,0.8941,13271225.0
2009-07-31 07:16:00,0.89414,0.89435,0.89411,0.89411,15952702.0
2009-07-31 07:17:00,0.89405,0.89439,0.89405,0.8942,8684924.0
2009-07-31 07:18:00,0.89429,0.89453,0.89429,0.8944,25530017.0
2009-07-31 07:19:00,0.8944,0.8944,0.89428,0.89428,8681308.0
2009-07-31 07:20:00,0.89456,0.89466,0.89439,0.8944,9533780.0
2009-07-31 07:21:00,0.89449,0.89465,0.89449,0.89464,5834232.0
2009-07-31 07:22:00,0.89469,0.89469,0.89451,0.89454,8823822.0
2009-07-31 07:23:00,0.89451,0.89459,0.89426,0.89437,8889032.0
2009-07-31 07:24:00,0.89437,0.89452,0.89437,0.89439,9045383.0
2009-07-31 07:25:00,0.89439,0.89439,0.89412,0.89428,7585522.0
2009-07-31 07:26:00,0.89421,0.89432,0.89413,0.89428,11514892.0
2009-07-31 07:27:00,0.89421,0.89439,0.8942,0.8942,6507988.0
2009-07-31 07:28:00,0.89431,0.89436,0.89418,0.89418,6955541.0
2009-07-31 07:29:00,0.89431,0.89431,0.89417,0.89417,9282628.0
2009-07-31 07:30:00,0.89397,0.89423,0.8934,0.89403,8858045.0
2009-07-31 07:31:00,0.89413,0.89428,0.89413,0.89428,22495411.0
2009-07-31 07:32:00,0.89423,0.89423,0.89404,0.89413,5376393.0
2009-07-31 07:33:00,0.89417,0.89425,0.89414,0.89421,4994777.0
2009-07-31 07:34:00,0.89421,0.89432,0.89401,0.89401,8231473.0
2009-07-31 07:35:00,0.89397,0.89413,0.89389,0.89389,10212019.0
2009-07-31 07:36:00,0.89402,0.89402,0.89377,0.89377,13563669.0
2009-07-31 07:37:00,0.89385,0.89391,0.89367,0.89367,9994043.0
2009-07-31 07:38:00,0.89371,0.89371,0.89335,0.89335,3167094.0
2009-07-31 07:39:00,0.89353,0.89353,0.89327,0.89327,8772098.0
2009-07-31 07:40:00,0.89345,0.89361,0.89345,0.89361,15911579.0
2009-07-31 07:41:00,0.89361,0.89372,0.89361,0.89372,10183968.0
2009-07-31 07:42:00,0.89372,0.8938,0.89348,0.8938,13977165.0
2009-07-31 07:43:00,0.89347,0.89361,0.89338,0.89338,11165658.0
2009-07-31 07:44:00,0.89354,0.89355,0.89315,0.89315,24174234.0
2009-07-31 07:45:00,0.89322,0.8933,0.89312,0.89313,21500318.0
2009-07-31 07:46:00,0.8932,0.8932,0.89295,0.893,5465959.0
2009-07-31 07:47:00,0.89311,0.89318,0.89298,0.89318,7215044.0
2009-07-31 07:48:00,0.89307,0.8934,0.89307,0.8934,12314052.0
2009-07-31 07:49:00,0.89333,0.89342,0.89324,0.89325,11601896.0
2009-07-31 07:50:00,0.89343,0.89353,0.89343,0.89347,6154113.0
2009-07-31 07:51:00,0.89362,0.89362,0.89336,0.89347,18489330.0
2009-07-31 07:52:00,0.89313,0.89353,0.89313,0.89323,7611271.0
2009-07-31 07:53:00,0.8935,0.8935,0.8927,0.8927,2589373.0
2009-07-31 07:54:00,0.89338,0.89338,0.89318,0.89319,6742558.0
2009-07-31 07:55:00,0.89312,0.89338,0.89312,0.89338,11925181.0
2009-07-31 07:56:00,0.89335,0.89366,0.89335,0.89366,11609722.0
2009-07-31 07:57:00,0.89379,0.89399,0.89376,0.89383,24115418.0
2009-07-31 07:58:00,0.89385,0.89393,0.89369,0.89377,14854128.0
2009-07-31 07:59:00,0.89387,0.89403,0.89387,0.8939,11536815.0
2009-07-31 08:00:00,0.89382,0.89395,0.89361,0.89361,11995247.0
2009-07-31 08:01:00,0.89353,0.8939,0.89353,0.89369,9285927.0
2009-07-31 08:02:00,0.89377,0.89395,0.89377,0.89395,9403773.0
2009-07-31 08:03:00,0.89388,0.89399,0.89388,0.89399,9926688.0
2009-07-31 08:04:00,0.89384,0.89384,0.89363,0.89365,13180706.0
2009-07-31 08:05:00,0.89357,0.89361,0.89357,0.8936,14445785.0
2009-07-31 08:06:00,0.89376,0.89401,0.89363,0.89401,16134867.0
2009-07-31 08:07:00,0.89386,0.89412,0.89384,0.89412,11000260.0
2009-07-31 08:08:00,0.89411,0.89419,0.89406,0.89407,14777739.0
2009-07-31 08:09:00,0.89393,0.8943,0.89393,0.8943,8419686.0
2009-07-31 08:10:00,0.8943,0.89438,0.89423,0.89429,9349413.0
2009-07-31 08:11:00,0.8942,0.89447,0.8942,0.89447,9221281.0
2009-07-31 08:12:00,0.8944,0.89458,0.8944,0.89443,11662228.0
2009-07-31 08:13:00,0.89431,0.89459,0.89431,0.89459,12732733.0
2009-07-31 08:14:00,0.89459,0.89475,0.89439,0.89439,11547339.0
2009-07-31 08:15:00,0.89438,0.89491,0.89438,0.89491,16591139.0
2009-07-31 08:16:00,0.89491,0.89512,0.89491,0.89512,6037147.0
2009-07-31 08:17:00,0.89536,0.89536,0.89467,0.89467,19739987.0
2009-07-31 08:18:00,0.89466,0.89479,0.89457,0.8946,10142009.0
2009-07-31 08:19:00,0.89469,0.89475,0.89447,0.89475,22244161.0
2009-07-31 08:20:00,0.8947,0.89491,0.89466,0.89467,12441804.0
2009-07-31 08:21:00,0.89445,0.89455,0.89431,0.89437,13781669.0
2009-07-31 08:22:00,0.89452,0.89468,0.8944,0.89445,6633820.0
2009-07-31 08:23:00,0.89463,0.89469,0.89457,0.89468,6529005.0
2009-07-31 08:24:00,0.89461,0.89464,0.89434,0.89434,19686560.0
2009-07-31 08:25:00,0.89423,0.8943,0.8941,0.89414,10772497.0
2009-07-31 08:26:00,0.89418,0.89424,0.89403,0.89407,9687945.0
2009-07-31 08:27:00,0.89405,0.8942,0.89394,0.89394,15747966.0
2009-07-31 08:28:00,0.89415,0.89421,0.8941,0.89415,16825821.0
2009-07-31 08:29:00,0.89408,0.89417,0.89404,0.89408,11822136.0
2009-07-31 08:30:00,0.893,0.89413,0.893,0.89407,12490719.0
2009-07-31 08:31:00,0.89415,0.89429,0.89406,0.89429,15199356.0
2009-07-31 08:32:00,0.89426,0.89439,0.89426,0.89432,12033239.0
2009-07-31 08:33:00,0.8943,0.8943,0.89398,0.89398,18947131.0
2009-07-31 08:34:00,0.89413,0.89423,0.89398,0.89398,12632396.0
2009-07-31 08:35:00,0.89411,0.89411,0.89395,0.8941,7077981.0
2009-07-31 08:36:00,0.89417,0.89427,0.89371,0.89371,19912611.0
2009-07-31 08:37:00,0.89383,0.89404,0.89382,0.89382,9073512.0
2009-07-31 08:38:00,0.89372,0.89398,0.89367,0.89398,12846372.0
2009-07-31 08:39:00,0.89377,0.89416,0.89366,0.89416,16180888.0
2009-07-31 08:40:00,0.89415,0.89428,0.89404,0.89415,8886873.0
2009-07-31 08:41:00,0.89409,0.89409,0.89379,0.89388,7639427.0
2009-07-31 08:42:00,0.89392,0.89392,0.89375,0.89375,19040724.0
2009-07-31 08:43:00,0.89356,0.89383,0.89356,0.89377,12777680.0
2009-07-31 08:44:00,0.89392,0.89406,0.89385,0.89395,15413767.0
2009-07-31 08:45:00,0.89399,0.89414,0.89399,0.89399,7339966.0
2009-07-31 08:46:00,0.89392,0.89403,0.89392,0.89396,11133316.0
2009-07-31 08:47:00,0.8939,0.8941,0.8939,0.89409,24027229.0
2009-07-31 08:48:00,0.89407,0.89422,0.89399,0.89422,6021968.0
2009-07-31 08:49:00,0.89405,0.89455,0.89405,0.89455,23451849.0
2009-07-31 08:50:00,0.89443,0.89452,0.89435,0.89452,8302175.0
2009-07-31 08:51:00,0.89441,0.89449,0.89422,0.89444,12377001.0
2009-07-31 08:52:00,0.8942,0.89439,0.8941,0.8941,13874482.0
2009-07-31 08:53:00,0.89405,0.89449,0.89405,0.89441,13447860.0
2009-07-31 08:54:00,0.89435,0.89446,0.8942,0.89438,8553563.0
2009-07-31 08:55:00,0.89431,0.89431,0.89399,0.89399,13775358.0
2009-07-31 08:56:00,0.89415,0.89415,0.89379,0.89379,13291037.0
2009-07-31 08:57:00,0.89387,0.894,0.89386,0.89392,13498436.0
2009-07-31 08:58:00,0.89389,0.894,0.89382,0.894,5475143.0
2009-07-31 08:59:00,0.89392,0.89392,0.89368,0.89373,30288561.0
2009-07-31 09:00:00,0.89369,0.89371,0.89339,0.89371,23421018.0
2009-07-31 09:01:00,0.89361,0.89385,0.89361,0.89372,27442420.0
2009-07-31 09:02:00,0.89361,0.89368,0.8935,0.89355,4949086.0
2009-07-31 09:03:00,0.89358,0.89385,0.89358,0.8937,9917334.0
2009-07-31 09:04:00,0.89367,0.89392,0.89367,0.89392,19010826.0
2009-07-31 09:05:00,0.89403,0.89403,0.89377,0.8938,12973960.0
2009-07-31 09:06:00,0.89404,0.89412,0.89396,0.89396,15090876.0
2009-07-31 09:07:00,0.89392,0.89396,0.89374,0.89374,6154490.0
2009-07-31 09:08:00,0.89356,0.89392,0.89356,0.89382,15016123.0
2009-07-31 09:09:00,0.89364,0.89384,0.8936,0.89381,31592427.0
2009-07-31 09:10:00,0.89394,0.89397,0.89379,0.89392,12181042.0
2009-07-31 09:11:00,0.8939,0.89401,0.89387,0.89401,10122920.0
2009-07-31 09:12:00,0.89399,0.89417,0.89399,0.89409,8301526.0
2009-07-31 09:13:00,0.89404,0.89419,0.89378,0.89393,24813839.0
2009-07-31 09:14:00,0.8939,0.89398,0.89385,0.89398,19159535.0
2009-07-31 09:15:00,0.8939,0.89413,0.8939,0.8941,14271465.0
2009-07-31 09:16:00,0.89427,0.89428,0.89402,0.89414,11202846.0
2009-07-31 09:17:00,0.89391,0.89412,0.89391,0.89393,9132765.0
2009-07-31 09:18:00,0.89404,0.89404,0.89372,0.89372,9320211.0
2009-07-31 09:19:00,0.89372,0.89382,0.89363,0.89382,13998977.0
2009-07-31 09:20:00,0.89386,0.89394,0.89379,0.89381,13141366.0
2009-07-31 09:21:00,0.89381,0.89383,0.8937,0.8937,23879355.0
2009-07-31 09:22:00,0.89384,0.89419,0.89384,0.89419,7859351.0
2009-07-31 09:23:00,0.89424,0.89424,0.89395,0.89405,10893527.0
2009-07-31 09:24:00,0.89409,0.89417,0.894,0.89414,16083895.0
2009-07-31 09:25:00,0.89423,0.89429,0.89396,0.89409,9775197.0
2009-07-31 09:26:00,0.89411,0.89433,0.89411,0.89419,11694111.0
2009-07-31 09:27:00,0.89424,0.89434,0.89423,0.89434,10452142.0
2009-07-31 09:28:00,0.89406,0.89445,0.89406,0.8943,12973359.0
2009-07-31 09:29:00,0.89437,0.89455,0.89437,0.89446,11788755.0
2009-07-31 09:30:00,0.89426,0.89432,0.89418,0.89419,13636353.0
2009-07-31 09:31:00,0.89431,0.89453,0.89431,0.89453,14242656.0
2009-07-31 09:32:00,0.89442,0.8945,0.89429,0.89429,6528488.0
2009-07-31 09:33:00,0.89453,0.89465,0.89453,0.89461,10223523.0
2009-07-31 09:34:00,0.89441,0.89452,0.89433,0.89445,15628734.0
2009-07-31 09:35:00,0.89448,0.89448,0.89433,0.89443,9817226.0
2009-07-31 09:36:00,0.89456,0.89474,0.89432,0.89432,12709972.0
2009-07-31 09:37:00,0.89437,0.89447,0.89437,0.89442,9599238.0
2009-07-31 09:38:00,0.89442,0.89448,0.89442,0.89443,6207934.0
2009-07-31 09:39:00,0.89446,0.89452,0.89443,0.8945,14084585.0
2009-07-31 09:40:00,0.8945,0.8946,0.89438,0.89454,7135019.0
2009-07-31 09:41:00,0.89434,0.89434,0.89423,0.89433,16443751.0
2009-07-31 09:42:00,0.89434,0.89443,0.89434,0.8944,9632097.0
2009-07-31 09:43:00,0.89435,0.89442,0.89435,0.89436,3089882.0
2009-07-31 09:44:00,0.89438,0.89461,0.89433,0.89441,11446699.0
2009-07-31 09:45:00,0.89442,0.89442,0.89415,0.89415,7359346.0
2009-07-31 09:46:00,0.89436,0.89436,0.89426,0.89431,5645662.0
2009-07-31 09:47:00,0.89431,0.89441,0.89421,0.89441,14373639.0
2009-07-31 09:48:00,0.89434,0.89434,0.8942,0.89425,11664228.0
2009-07-31 09:49:00,0.89413,0.89427,0.8938,0.89407,8651519.0
2009-07-31 09:50:00,0.89429,0.89453,0.89427,0.89442,7446790.0
2009-07-31 09:51:00,0.89446,0.89461,0.89444,0.89444,13522162.0
2009-07-31 09:52:00,0.89444,0.89449,0.89431,0.89449,10084350.0
2009-07-31 09:53:00,0.89449,0.89454,0.8942,0.89432,6493348.0
2009-07-31 09:54:00,0.89421,0.89443,0.89419,0.89419,15750937.0
2009-07-31 09:55:00,0.89434,0.89445,0.89411,0.89445,8100657.0
2009-07-31 09:56:00,0.89445,0.89445,0.89425,0.89445,5364530.0
2009-07-31 09:57:00,0.89455,0.89455,0.8943,0.89435,15051868.0
2009-07-31 09:58:00,0.89424,0.89428,0.89397,0.89424,14858888.0
2009-07-31 09:59:00,0.89438,0.89439,0.89418,0.8943,12016008.0
2009-07-31 10:00:00,0.89446,0.89454,0.89424,0.89425,28686399.0
2009-07-31 10:01:00,0.89423,0.89433,0.89387,0.89413,16391220.0
2009-07-31 10:02:00,0.89446,0.8946,0.89444,0.8946,11650844.0
2009-07-31 10:03:00,0.89446,0.89446,0.89422,0.89423,9555126.0
2009-07-31 10:04:00,0.89438,0.89442,0.89404,0.89404,23991018.0
2009-07-31 10:05:00,0.89417,0.89417,0.89385,0.89398,36415950.0
2009-07-31 10:06:00,0.89404,0.89404,0.89372,0.89382,12985907.0
2009-07-31 10:07:00,0.89394,0.89403,0.89382,0.89386,19411514.0
2009-07-31 10:08:00,0.89388,0.89404,0.89385,0.89398,12855863.0
2009-07-31 10:09:00,0.89405,0.89405,0.89374,0.89381,11788028.0
2009-07-31 10:10:00,0.89358,0.89358,0.89334,0.89337,14373833.0
2009-07-31 10:11:00,0.89356,0.89377,0.89351,0.89377,13777165.0
2009-07-31 10:12:00,0.8937,0.8937,0.89346,0.89361,10445625.0
2009-07-31 10:13:00,0.89355,0.89368,0.89355,0.89363,21994614.0
2009-07-31 10:14:00,0.8937,0.8937,0.89357,0.89364,9527102.0
2009-07-31 10:15:00,0.89358,0.89358,0.89341,0.89342,10180106.0
2009-07-31 10:16:00,0.89342,0.89342,0.89323,0.89336,20292672.0
2009-07-31 10:17:00,0.89323,0.89333,0.89315,0.89323,12255191.0
2009-07-31 10:18:00,0.89339,0.89339,0.89294,0.89294,7644691.0
2009-07-31 10:19:00,0.89294,0.89296,0.89275,0.89275,16189264.0
2009-07-31 10:20:00,0.89279,0.89294,0.89279,0.89294,8466702.0
2009-07-31 10:21:00,0.89286,0.89306,0.89274,0.89306,3226364.0
2009-07-31 10:22:00,0.89293,0.89307,0.89292,0.89303,8084928.0
2009-07-31 10:23:00,0.893,0.89317,0.89293,0.89317,11190211.0
2009-07-31 10:24:00,0.89314,0.89314,0.893,0.89314,19333105.0
2009-07-31 10:25:00,0.89302,0.89329,0.89299,0.89324,5673786.0
2009-07-31 10:26:00,0.89328,0.89332,0.89324,0.89325,45302353.0
2009-07-31 10:27:00,0.89339,0.89355,0.89322,0.89337,5547908.0
2009-07-31 10:28:00,0.89343,0.89382,0.89343,0.89382,3487165.0
2009-07-31 10:29:00,0.89388,0.89388,0.89341,0.89341,10249519.0
2009-07-31 10:30:00,0.89332,0.89353,0.89306,0.89353,11790484.0
2009-07-31 10:31:00,0.89356,0.89356,0.89332,0.89332,15755876.0
2009-07-31 10:32:00,0.89328,0.89339,0.89326,0.89339,16874510.0
2009-07-31 10:33:00,0.89354,0.89354,0.89329,0.89341,15911999.0
2009-07-31 10:34:00,0.89337,0.89346,0.89325,0.89325,9965310.0
2009-07-31 10:35:00,0.89329,0.89354,0.89329,0.89343,9219852.0
2009-07-31 10:36:00,0.89355,0.89372,0.8935,0.89363,18404156.0
2009-07-31 10:37:00,0.89365,0.89365,0.89346,0.89346,9269191.0
2009-07-31 10:38:00,0.89339,0.8937,0.89339,0.8937,11452299.0
2009-07-31 10:39:00,0.89372,0.89398,0.89372,0.8938,9372189.0
2009-07-31 10:40:00,0.89385,0.89406,0.89376,0.89406,14432305.0
2009-07-31 10:41:00,0.89386,0.89404,0.89386,0.89386,10977157.0
2009-07-31 10:42:00,0.89395,0.89405,0.89373,0.8939,5335372.0
2009-07-31 10:43:00,0.89395,0.89409,0.89389,0.89409,9184126.0
2009-07-31 10:44:00,0.894,0.894,0.89372,0.8938,14915817.0
2009-07-31 10:45:00,0.89392,0.89392,0.89369,0.89384,13584214.0
2009-07-31 10:46:00,0.89371,0.89381,0.89367,0.89381,11444930.0
2009-07-31 10:47:00,0.89376,0.89376,0.89358,0.8936,10642456.0
2009-07-31 10:48:00,0.89376,0.89389,0.89372,0.89372,9358246.0
2009-07-31 10:49:00,0.89353,0.89373,0.89346,0.89346,6915409.0
2009-07-31 10:50:00,0.8937,0.8937,0.89342,0.89365,10697390.0
2009-07-31 10:51:00,0.89361,0.89374,0.89348,0.89358,13717191.0
2009-07-31 10:52:00,0.89352,0.89353,0.89326,0.89337,11818613.0
2009-07-31 10:53:00,0.89334,0.89339,0.89317,0.89317,15670009.0
2009-07-31 10:54:00,0.89307,0.89333,0.89307,0.89307,11100588.0
2009-07-31 10:55:00,0.89303,0.89303,0.89277,0.89277,16218138.0
2009-07-31 10:56:00,0.89271,0.89306,0.89271,0.89306,20687469.0
2009-07-31 10:57:00,0.89308,0.89339,0.89308,0.89325,14801937.0
2009-07-31 10:58:00,0.8933,0.89335,0.89318,0.8932,12037806.0
2009-07-31 10:59:00,0.89335,0.89341,0.89331,0.89331,13290400.0
2009-07-31 11:00:00,0.89315,0.89318,0.89293,0.89293,13422653.0
2009-07-31 11:01:00,0.893,0.89318,0.89291,0.89292,15167326.0
2009-07-31 11:02:00,0.89284,0.89299,0.89275,0.89286,29539835.0
2009-07-31 11:03:00,0.89299,0.89299,0.89274,0.89295,12319332.0
2009-07-31 11:04:00,0.89284,0.89288,0.89276,0.89288,13089588.0
2009-07-31 11:05:00,0.89267,0.89285,0.89267,0.8927,4884401.0
2009-07-31 11:06:00,0.89285,0.89285,0.89267,0.89267,12777858.0
2009-07-31 11:07:00,0.89293,0.89303,0.89291,0.89292,4040944.0
2009-07-31 11:08:00,0.89268,0.8929,0.89263,0.89289,11013038.0
2009-07-31 11:09:00,0.8929,0.8929,0.89271,0.89283,16857378.0
2009-07-31 11:10:00,0.89285,0.89291,0.89265,0.89291,15360031.0
2009-07-31 11:11:00,0.89286,0.89292,0.89278,0.89278,5770855.0
2009-07-31 11:12:00,0.89273,0.89276,0.89261,0.89275,11453059.0
2009-07-31 11:13:00,0.89268,0.89288,0.89264,0.89288,19527279.0
2009-07-31 11:14:00,0.8928,0.89284,0.89262,0.89262,9838559.0
2009-07-31 11:15:00,0.89273,0.89296,0.8927,0.89296,29036151.0
2009-07-31 11:16:00,0.89272,0.89297,0.89272,0.89291,15421469.0
2009-07-31 11:17:00,0.89284,0.89289,0.8927,0.89273,12267047.0
2009-07-31 11:18:00,0.89273,0.89301,0.89273,0.89292,8293841.0
2009-07-31 11:19:00,0.89299,0.89299,0.89285,0.89294,6529370.0
2009-07-31 11:20:00,0.8929,0.89302,0.8929,0.89297,20688188.0
2009-07-31 11:21:00,0.89316,0.89327,0.89316,0.8932,10251643.0
2009-07-31 11:22:00,0.89327,0.89335,0.89325,0.89334,23577397.0
2009-07-31 11:23:00,0.89329,0.89341,0.89328,0.89328,18327406.0
2009-07-31 11:24:00,0.89332,0.89332,0.89306,0.89306,13397787.0
2009-07-31 11:25:00,0.89319,0.8933,0.89306,0.89325,6181963.0
2009-07-31 11:26:00,0.89324,0.89328,0.89317,0.89322,33584108.0
2009-07-31 11:27:00,0.89332,0.89343,0.89328,0.89343,17750313.0
2009-07-31 11:28:00,0.89341,0.89358,0.89328,0.89329,7116805.0
2009-07-31 11:29:00,0.89334,0.89359,0.89334,0.89359,19044549.0
2009-07-31 11:30:00,0.89366,0.89372,0.89363,0.89363,6912572.0
2009-07-31 11:31:00,0.8937,0.89396,0.8937,0.89375,4807691.0
2009-07-31 11:32:00,0.8938,0.8938,0.89356,0.89368,12475505.0
2009-07-31 11:33:00,0.89377,0.89377,0.89357,0.89374,11642456.0
2009-07-31 11:34:00,0.89361,0.89389,0.89361,0.89372,21720940.0
2009-07-31 11:35:00,0.89382,0.89391,0.89376,0.89377,5495530.0
2009-07-31 11:36:00,0.89362,0.89375,0.89362,0.89375,17005979.0
2009-07-31 11:37:00,0.89394,0.89394,0.89388,0.89394,10365904.0
2009-07-31 11:38:00,0.89393,0.89396,0.89381,0.89393,8546096.0
2009-07-31 11:39:00,0.89365,0.89371,0.8935,0.89362,21614732.0
2009-07-31 11:40:00,0.89374,0.89393,0.89363,0.89372,13183722.0
2009-07-31 11:41:00,0.89374,0.89385,0.89364,0.89369,9714554.0
2009-07-31 11:42:00,0.89372,0.89372,0.89351,0.89362,11070736.0
2009-07-31 11:43:00,0.89374,0.89382,0.89359,0.89359,5485165.0
2009-07-31 11:44:00,0.89366,0.89385,0.89362,0.89362,24228489.0
2009-07-31 11:45:00,0.8939,0.89393,0.89388,0.89388,14370377.0
2009-07-31 11:46:00,0.89386,0.89392,0.89366,0.89366,13198627.0
2009-07-31 11:47:00,0.8938,0.89386,0.89374,0.8938,18003757.0
2009-07-31 11:48:00,0.8938,0.8938,0.89352,0.89367,8256198.0
2009-07-31 11:49:00,0.89367,0.89367,0.8935,0.89356,10269136.0
2009-07-31 11:50:00,0.89348,0.89386,0.89348,0.89369,12340770.0
2009-07-31 11:51:00,0.89351,0.89368,0.89338,0.89338,9980791.0
2009-07-31 11:52:00,0.89361,0.89368,0.89349,0.89349,6707826.0
2009-07-31 11:53:00,0.89354,0.89362,0.89338,0.89354,9287473.0
2009-07-31 11:54:00,0.89344,0.89347,0.8933,0.89333,12605046.0
2009-07-31 11:55:00,0.89335,0.89361,0.89335,0.89345,6953498.0
2009-07-31 11:56:00,0.89345,0.89353,0.89334,0.89351,13119635.0
2009-07-31 11:57:00,0.89338,0.89372,0.89338,0.89357,17815445.0
2009-07-31 11:58:00,0.89353,0.89363,0.8932,0.89343,8233879.0
2009-07-31 11:59:00,0.8936,0.89389,0.8936,0.89371,16599591.0
2009-07-31 12:00:00,0.89364,0.89372,0.89363,0.89363,8983925.0
2009-07-31 12:01:00,0.89349,0.89364,0.89347,0.89363,17204434.0
2009-07-31 12:02:00,0.89352,0.89362,0.89349,0.89351,11037117.0
2009-07-31 12:03:00,0.89347,0.89376,0.89347,0.89376,11164814.0
2009-07-31 12:04:00,0.89375,0.89385,0.89359,0.89359,28497992.0
2009-07-31 12:05:00,0.89348,0.89366,0.89343,0.89361,20775600.0
2009-07-31 12:06:00,0.89372,0.89386,0.89366,0.89386,13672322.0
2009-07-31 12:07:00,0.89386,0.89386,0.89376,0.89376,15991401.0
2009-07-31 12:08:00,0.89391,0.89397,0.89378,0.89379,8650417.0
2009-07-31 12:09:00,0.89394,0.89394,0.89376,0.89386,15010241.0
2009-07-31 12:10:00,0.89368,0.89379,0.89359,0.89359,21643538.0
2009-07-31 12:11:00,0.89357,0.89378,0.89357,0.89365,8221120.0
2009-07-31 12:12:00,0.89376,0.89378,0.89355,0.89355,17364449.0
2009-07-31 12:13:00,0.89374,0.89395,0.89374,0.89395,7420397.0
2009-07-31 12:14:00,0.89389,0.89405,0.8938,0.89405,15135761.0
2009-07-31 12:15:00,0.89387,0.89407,0.89387,0.89407,10520728.0
2009-07-31 12:16:00,0.89393,0.89396,0.89383,0.89386,21236256.0
2009-07-31 12:17:00,0.89379,0.89389,0.89365,0.89386,9205882.0
2009-07-31 12:18:00,0.89368,0.89383,0.89363,0.89368,40692184.0
2009-07-31 12:19:00,0.89386,0.89386,0.89365,0.89369,9705460.0
2009-07-31 12:20:00,0.89376,0.89378,0.8937,0.89378,5813307.0
2009-07-31 12:21:00,0.89375,0.89379,0.89367,0.89367,8170977.0
2009-07-31 12:22:00,0.8937,0.89381,0.89354,0.89354,11120101.0
2009-07-31 12:23:00,0.89359,0.8937,0.89359,0.89363,9470916.0
2009-07-31 12:24:00,0.89376,0.89391,0.89376,0.89391,22090924.0
2009-07-31 12:25:00,0.89391,0.89391,0.89376,0.89381,7013286.0
2009-07-31 12:26:00,0.89373,0.894,0.8936,0.89377,15565541.0
2009-07-31 12:27:00,0.8931,0.89383,0.8931,0.89373,8799407.0
2009-07-31 12:28:00,0.89384,0.89406,0.89384,0.89406,9618310.0
2009-07-31 12:29:00,0.89413,0.89413,0.89383,0.89394,12314254.0
2009-07-31 12:30:00,0.89399,0.89399,0.89367,0.89382,14318203.0
2009-07-31 12:31:00,0.89391,0.89403,0.89391,0.89403,10444540.0
2009-07-31 12:32:00,0.8941,0.8941,0.89397,0.89405,10379506.0
2009-07-31 12:33:00,0.89397,0.89407,0.89377,0.89377,7388022.0
2009-07-31 12:34:00,0.89388,0.89395,0.89384,0.89384,9767205.0
2009-07-31 12:35:00,0.89385,0.89401,0.8938,0.89401,13936602.0
2009-07-31 12:36:00,0.89383,0.89399,0.89368,0.89399,10122888.0
2009-07-31 12:37:00,0.89391,0.89395,0.89373,0.8938,10912368.0
2009-07-31 12:38:00,0.89391,0.89404,0.89391,0.89404,9890146.0
2009-07-31 12:39:00,0.89399,0.89439,0.89399,0.89415,49568705.0
2009-07-31 12:40:00,0.89428,0.8944,0.89417,0.89417,28800944.0
2009-07-31 12:41:00,0.89415,0.89433,0.89415,0.8942,11823358.0
2009-07-31 12:42:00,0.89409,0.89417,0.89409,0.89413,8294755.0
2009-07-31 12:43:00,0.89412,0.8942,0.89401,0.89401,10061169.0
2009-07-31 12:44:00,0.89388,0.89401,0.89388,0.89401,12669916.0
2009-07-31 12:45:00,0.89396,0.89396,0.89387,0.89388,25778003.0
2009-07-31 12:46:00,0.89394,0.89399,0.89394,0.89395,7033239.0
2009-07-31 12:47:00,0.8938,0.89412,0.8938,0.89412,12018601.0
2009-07-31 12:48:00,0.89396,0.89401,0.89387,0.89387,19089583.0
2009-07-31 12:49:00,0.89387,0.89397,0.89379,0.89397,14946425.0
2009-07-31 12:50:00,0.89401,0.89401,0.89373,0.89373,6371134.0
2009-07-31 12:51:00,0.89371,0.89385,0.89357,0.89385,15234090.0
2009-07-31 12:52:00,0.894,0.894,0.89376,0.89376,8764986.0
2009-07-31 12:53:00,0.89378,0.89385,0.89368,0.89373,11416782.0
2009-07-31 12:54:00,0.89381,0.89388,0.89376,0.89376,15459632.0
2009-07-31 12:55:00,0.89383,0.89383,0.89373,0.89377,6568522.0
2009-07-31 12:56:00,0.89385,0.89398,0.89378,0.8938,5271986.0
2009-07-31 12:57:00,0.89392,0.89397,0.89371,0.89386,12497725.0
2009-07-31 12:58:00,0.89391,0.89396,0.89376,0.89379,6725462.0
2009-07-31 12:59:00,0.89385,0.89385,0.89356,0.8938,48147284.0
2009-07-31 13:00:00,0.89377,0.89377,0.89333,0.89333,13872910.0
2009-07-31 13:01:00,0.89337,0.89341,0.89326,0.89337,7044256.0
2009-07-31 13:02:00,0.89334,0.89356,0.89334,0.8934,6133428.0
2009-07-31 13:03:00,0.89356,0.89369,0.89342,0.89342,5985705.0
2009-07-31 13:04:00,0.89355,0.89366,0.89344,0.89348,15095995.0
2009-07-31 13:05:00,0.89355,0.89359,0.89339,0.89348,18418921.0
2009-07-31 13:06:00,0.89367,0.89367,0.89324,0.89324,10566307.0
2009-07-31 13:07:00,0.89335,0.89348,0.89316,0.89342,7368924.0
2009-07-31 13:08:00,0.89324,0.89338,0.89321,0.89321,12045470.0
2009-07-31 13:09:00,0.8931,0.89335,0.8931,0.89335,13160963.0
2009-07-31 13:10:00,0.8933,0.89391,0.8933,0.89375,7161176.0
2009-07-31 13:11:00,0.89361,0.89362,0.89334,0.8935,11762521.0
2009-07-31 13:12:00,0.89358,0.89377,0.89358,0.89366,8024537.0
2009-07-31 13:13:00,0.89361,0.89368,0.8935,0.89357,23612991.0
2009-07-31 13:14:00,0.89364,0.89372,0.89353,0.89364,20796728.0
2009-07-31 13:15:00,0.89364,0.8937,0.89351,0.89365,9546968.0
2009-07-31 13:16:00,0.89345,0.89361,0.89341,0.89353,12946144.0
2009-07-31 13:17:00,0.89356,0.89359,0.89348,0.89348,3178749.0
2009-07-31 13:18:00,0.89372,0.89372,0.89351,0.89369,14428387.0
2009-07-31 13:19:00,0.89364,0.89375,0.8934,0.8934,8449493.0
2009-07-31 13:20:00,0.89345,0.89351,0.89337,0.8935,6819446.0
2009-07-31 13:21:00,0.89353,0.89366,0.89353,0.89366,7643360.0
2009-07-31 13:22:00,0.89366,0.89369,0.89346,0.89353,18476596.0
2009-07-31 13:23:00,0.89368,0.89382,0.89368,0.89368,3925661.0
2009-07-31 13:24:00,0.89372,0.89382,0.89372,0.89382,15136703.0
2009-07-31 13:25:00,0.8938,0.8938,0.89366,0.89366,7809885.0
2009-07-31 13:26:00,0.89357,0.89381,0.89357,0.89373,13017068.0
2009-07-31 13:27:00,0.89375,0.89388,0.89359,0.89359,7699786.0
2009-07-31 13:28:00,0.8934,0.89365,0.8932,0.8935,17439890.0
2009-07-31 13:29:00,0.8938,0.89393,0.89367,0.89367,12654788.0
2009-07-31 13:30:00,0.89379,0.89403,0.89377,0.89377,18299059.0
2009-07-31 13:31:00,0.89393,0.89395,0.89386,0.89386,8100389.0
2009-07-31 13:32:00,0.89398,0.89407,0.89398,0.894,11985087.0
2009-07-31 13:33:00,0.89415,0.89415,0.8939,0.89391,10850561.0
2009-07-31 13:34:00,0.89378,0.89388,0.89367,0.89369,10588611.0
2009-07-31 13:35:00,0.89375,0.89375,0.89335,0.89335,9445978.0
2009-07-31 13:36:00,0.89349,0.89366,0.89338,0.89357,35790259.0
2009-07-31 13:37:00,0.89368,0.89368,0.89348,0.89348,11941709.0
2009-07-31 13:38:00,0.89354,0.89367,0.8934,0.89353,14620100.0
2009-07-31 13:39:00,0.89345,0.8935,0.8933,0.8934,18087851.0
2009-07-31 13:40:00,0.8934,0.89343,0.89332,0.89343,8428678.0
2009-07-31 13:41:00,0.89348,0.89367,0.89331,0.89331,12957013.0
2009-07-31 13:42:00,0.89348,0.89356,0.8934,0.8934,13071889.0
2009-07-31 13:43:00,0.89343,0.89343,0.89329,0.89329,7020877.0
2009-07-31 13:44:00,0.89322,0.89356,0.89322,0.89352,18402147.0
2009-07-31 13:45:00,0.89352,0.89352,0.89333,0.89343,11236484.0
2009-07-31 13:46:00,0.89338,0.89343,0.89325,0.8934,22744157.0
2009-07-31 13:47:00,0.89351,0.89351,0.89332,0.89335,19374237.0
2009-07-31 13:48:00,0.89325,0.89325,0.89293,0.89293,12233351.0
2009-07-31 13:49:00,0.89314,0.89336,0.89314,0.89332,12021567.0
2009-07-31 13:50:00,0.89314,0.89314,0.89303,0.89303,3110755.0
2009-07-31 13:51:00,0.89322,0.89322,0.89302,0.89321,20291275.0
2009-07-31 13:52:00,0.89307,0.89322,0.893,0.89322,5623962.0
2009-07-31 13:53:00,0.8934,0.8934,0.89317,0.89333,42554063.0
2009-07-31 13:54:00,0.89332,0.89332,0.89322,0.89324,16722688.0
2009-07-31 13:55:00,0.89327,0.89331,0.89311,0.89311,25547844.0
2009-07-31 13:56:00,0.89295,0.89299,0.89289,0.89289,8997623.0
2009-07-31 13:57:00,0.89281,0.8931,0.89281,0.89298,15826229.0
2009-07-31 13:58:00,0.89292,0.89319,0.89292,0.89319,10437461.0
2009-07-31 13:59:00,0.89319,0.89319,0.89284,0.89284,3791098.0
2009-07-31 14:00:00,0.89286,0.89291,0.89258,0.89258,6467677.0
2009-07-31 14:01:00,0.89273,0.89278,0.89266,0.89269,2548435.0
2009-07-31 14:02:00,0.8927,0.89288,0.89256,0.8928,10672405.0
2009-07-31 14:03:00,0.89284,0.89289,0.89282,0.89282,16270431.0
2009-07-31 14:04:00,0.89284,0.89299,0.89278,0.89288,9083815.0
2009-07-31 14:05:00,0.89284,0.89294,0.89254,0.89254,11494903.0
2009-07-31 14:06:00,0.89272,0.89282,0.89271,0.89275,13504813.0
2009-07-31 14:07:00,0.89291,0.89293,0.89273,0.89293,20105159.0
2009-07-31 14:08:00,0.89274,0.89296,0.89274,0.89296,8141687.0
2009-07-31 14:09:00,0.89268,0.89287,0.89268,0.89285,11064120.0
2009-07-31 14:10:00,0.89282,0.89298,0.89281,0.89298,8179214.0
2009-07-31 14:11:00,0.89298,0.89323,0.89298,0.89309,7590655.0
2009-07-31 14:12:00,0.8932,0.89323,0.89301,0.89301,7126315.0
2009-07-31 14:13:00,0.89299,0.89299,0.89285,0.89295,16629459.0
2009-07-31 14:14:00,0.89291,0.89296,0.89263,0.89263,9561287.0
2009-07-31 14:15:00,0.89267,0.89294,0.89267,0.89283,9276515.0
2009-07-31 14:16:00,0.89291,0.89291,0.89279,0.89291,9740927.0
2009-07-31 14:17:00,0.89286,0.89301,0.89284,0.89289,16916213.0
2009-07-31 14:18:00,0.89289,0.89289,0.89271,0.89284,11730542.0
2009-07-31 14:19:00,0.89284,0.89302,0.89273,0.89273,16939087.0
2009-07-31 14:20:00,0.89282,0.89282,0.8926,0.8926,12243346.0
2009-07-31 14:21:00,0.89264,0.89264,0.8925,0.89252,23957467.0
2009-07-31 14:22:00,0.89274,0.89279,0.8927,0.89278,13417859.0
2009-07-31 14:23:00,0.89274,0.89284,0.89265,0.89284,8783170.0
2009-07-31 14:24:00,0.89297,0.89315,0.89293,0.89315,7414054.0
2009-07-31 14:25:00,0.89291,0.89332,0.89291,0.89332,16397360.0
2009-07-31 14:26:00,0.89332,0.89347,0.89331,0.89343,13064497.0
2009-07-31 14:27:00,0.89338,0.8934,0.89318,0.8934,7482960.0
2009-07-31 14:28:00,0.89336,0.89336,0.8931,0.89328,31111870.0
2009-07-31 14:29:00,0.89318,0.89318,0.89276,0.89276,24199792.0
2009-07-31 14:30:00,0.89405,0.89405,0.89281,0.89348,10966218.0
2009-07-31 14:31:00,0.89345,0.8938,0.89345,0.89359,18564423.0
2009-07-31 14:32:00,0.89338,0.89339,0.89331,0.89332,25239380.0
2009-07-31 14:33:00,0.89353,0.89356,0.89337,0.89337,11078326.0
2009-07-31 14:34:00,0.89337,0.89337,0.89315,0.89328,9788796.0
2009-07-31 14:35:00,0.89323,0.8935,0.89317,0.89317,11002240.0
2009-07-31 14:36:00,0.8931,0.8931,0.89241,0.89241,12046826.0
2009-07-31 14:37:00,0.89254,0.89254,0.89218,0.89218,10811450.0
2009-07-31 14:38:00,0.8922,0.89232,0.89214,0.8923,8984473.0
2009-07-31 14:39:00,0.89251,0.89272,0.89251,0.89272,11221998.0
2009-07-31 14:40:00,0.89293,0.89304,0.89273,0.89273,10360619.0
2009-07-31 14:41:00,0.89259,0.89321,0.89259,0.89321,21293264.0
2009-07-31 14:42:00,0.89305,0.89386,0.89305,0.89386,13760898.0
2009-07-31 14:43:00,0.89383,0.89383,0.89278,0.89298,26728724.0
2009-07-31 14:44:00,0.89305,0.89316,0.89295,0.89295,9632611.0
2009-07-31 14:45:00,0.8929,0.8929,0.89268,0.89282,14197990.0
2009-07-31 14:46:00,0.89282,0.89304,0.89282,0.89298,11279679.0
2009-07-31 14:47:00,0.89269,0.89296,0.89269,0.8929,16890376.0
2009-07-31 14:48:00,0.89305,0.89335,0.89276,0.89335,8021260.0
2009-07-31 14:49:00,0.89339,0.89339,0.89325,0.89328,23768675.0
2009-07-31 14:50:00,0.89332,0.89338,0.893,0.89338,17066895.0
2009-07-31 14:51:00,0.89341,0.89364,0.89341,0.89359,23343081.0
2009-07-31 14:52:00,0.89372,0.89382,0.8932,0.8932,16873619.0
2009-07-31 14:53:00,0.89326,0.89328,0.89313,0.89314,19467988.0
2009-07-31 14:54:00,0.8933,0.89334,0.89302,0.89302,12173413.0
2009-07-31 14:55:00,0.89298,0.89306,0.89287,0.89306,12306668.0
2009-07-31 14:56:00,0.89309,0.89309,0.89281,0.89281,17558662.0
2009-07-31 14:57:00,0.89276,0.89314,0.89276,0.89314,7548132.0
2009-07-31 14:58:00,0.89325,0.89341,0.89317,0.89317,12598286.0
2009-07-31 14:59:00,0.89336,0.89336,0.89315,0.89327,8776269.0
2009-07-31 15:00:00,0.89307,0.89323,0.89307,0.89322,6516547.0
2009-07-31 15:01:00,0.89327,0.8934,0.89297,0.8934,5422943.0
2009-07-31 15:02:00,0.8933,0.8933,0.8928,0.89294,8790715.0
2009-07-31 15:03:00,0.89278,0.89308,0.89278,0.89308,13880522.0
2009-07-31 15:04:00,0.89322,0.89336,0.89322,0.89335,17782169.0
2009-07-31 15:05:00,0.89328,0.89349,0.89321,0.89321,8459637.0
2009-07-31 15:06:00,0.8932,0.89364,0.89318,0.89364,20436900.0
2009-07-31 15:07:00,0.89357,0.89436,0.89356,0.89436,31496179.0
2009-07-31 15:08:00,0.89479,0.89479,0.89467,0.89467,13167028.0
2009-07-31 15:09:00,0.89483,0.89495,0.89467,0.89481,12422831.0
2009-07-31 15:10:00,0.8947,0.89487,0.89457,0.89465,4495032.0
2009-07-31 15:11:00,0.89458,0.89502,0.89455,0.89502,10305815.0
2009-07-31 15:12:00,0.89492,0.89492,0.89477,0.89478,9436974.0
2009-07-31 15:13:00,0.89472,0.89509,0.89472,0.89496,11703480.0
2009-07-31 15:14:00,0.8951,0.89531,0.89499,0.89502,7892796.0
2009-07-31 15:15:00,0.89506,0.89506,0.89466,0.89468,14149839.0
2009-07-31 15:16:00,0.89449,0.89449,0.89413,0.8944,20499035.0
2009-07-31 15:17:00,0.89421,0.89465,0.89421,0.8944,3926114.0
2009-07-31 15:18:00,0.89428,0.89465,0.89428,0.8945,10581929.0
2009-07-31 15:19:00,0.89469,0.89469,0.89451,0.89462,6630318.0
2009-07-31 15:20:00,0.89464,0.89483,0.89451,0.89457,11148951.0
2009-07-31 15:21:00,0.89477,0.89519,0.89477,0.89519,12139794.0
2009-07-31 15:22:00,0.89529,0.89529,0.89499,0.8951,13249639.0
2009-07-31 15:23:00,0.89507,0.89507,0.89482,0.89484,3281868.0
2009-07-31 15:24:00,0.89488,0.89488,0.89477,0.89487,28559886.0
2009-07-31 15:25:00,0.89495,0.89502,0.89493,0.89493,8930745.0
2009-07-31 15:26:00,0.89504,0.89515,0.89479,0.89479,5442651.0
2009-07-31 15:27:00,0.89475,0.89493,0.89474,0.89493,31623299.0
2009-07-31 15:28:00,0.89485,0.89523,0.89485,0.89499,20135673.0
2009-07-31 15:29:00,0.89498,0.89528,0.89498,0.89528,6583968.0
2009-07-31 15:30:00,0.8951,0.89518,0.89499,0.89518,25112510.0
2009-07-31 15:31:00,0.89529,0.89544,0.89529,0.89541,14673585.0
2009-07-31 15:32:00,0.89546,0.89547,0.89523,0.89523,11015110.0
2009-07-31 15:33:00,0.8953,0.89549,0.8953,0.89533,14106195.0
2009-07-31 15:34:00,0.89531,0.89562,0.89531,0.89533,5495136.0
2009-07-31 15:35:00,0.89518,0.89524,0.89505,0.89505,16007271.0
2009-07-31 15:36:00,0.89509,0.89531,0.89501,0.89517,10252306.0
2009-07-31 15:37:00,0.89534,0.89534,0.89498,0.89498,6670457.0
2009-07-31 15:38:00,0.89494,0.895,0.89465,0.89474,11470966.0
2009-07-31 15:39:00,0.89472,0.89482,0.89461,0.89461,5764479.0
2009-07-31 15:40:00,0.89451,0.89477,0.89451,0.89459,8854033.0
2009-07-31 15:41:00,0.89488,0.89506,0.89474,0.89474,10515351.0
2009-07-31 15:42:00,0.89487,0.89521,0.89487,0.89521,14538673.0
2009-07-31 15:43:00,0.89526,0.89526,0.89484,0.89497,17823009.0
2009-07-31 15:44:00,0.89517,0.89522,0.8947,0.8947,21994468.0
2009-07-31 15:45:00,0.89468,0.89503,0.89468,0.89484,27391242.0
2009-07-31 15:46:00,0.89497,0.89522,0.89497,0.89517,9560799.0
2009-07-31 15:47:00,0.89517,0.89527,0.89495,0.89516,12688737.0
2009-07-31 15:48:00,0.89513,0.89513,0.89473,0.89473,10587571.0
2009-07-31 15:49:00,0.89469,0.89482,0.89464,0.89482,13670742.0
2009-07-31 15:50:00,0.89486,0.89515,0.89479,0.89515,13720190.0
2009-07-31 15:51:00,0.89483,0.89524,0.89481,0.89493,9952110.0
2009-07-31 15:52:00,0.89489,0.89493,0.89468,0.89468,7530401.0
2009-07-31 15:53:00,0.89462,0.89502,0.89462,0.89493,18394871.0
2009-07-31 15:54:00,0.89477,0.89489,0.8947,0.8947,10549778.0
2009-07-31 15:55:00,0.89467,0.89484,0.89459,0.89465,6613630.0
2009-07-31 15:56:00,0.89474,0.89474,0.89444,0.89444,13303234.0
2009-07-31 15:57:00,0.89445,0.89455,0.89438,0.89438,15540516.0
2009-07-31 15:58:00,0.89427,0.89454,0.89427,0.89441,15678595.0
2009-07-31 15:59:00,0.89463,0.89475,0.89435,0.89475,33276262.0
2009-07-31 16:00:00,0.89452,0.89452,0.89409,0.89435,8175434.0
2009-07-31 16:01:00,0.89444,0.89444,0.89372,0.89372,8193594.0
2009-07-31 16:02:00,0.89383,0.89412,0.89382,0.894,13335301.0
2009-07-31 16:03:00,0.89397,0.89427,0.89397,0.89397,9071436.0
2009-07-31 16:04:00,0.89433,0.89454,0.89416,0.89438,8542476.0
2009-07-31 16:05:00,0.89445,0.89447,0.89415,0.89447,12215609.0
2009-07-31 16:06:00,0.89445,0.89465,0.89445,0.89465,7373998.0
2009-07-31 16:07:00,0.89468,0.89479,0.89465,0.89473,13582356.0
2009-07-31 16:08:00,0.89459,0.89459,0.89432,0.89432,15655228.0
2009-07-31 16:09:00,0.89433,0.89467,0.89425,0.89467,19268460.0
2009-07-31 16:10:00,0.89467,0.89495,0.89466,0.89495,13594401.0
2009-07-31 16:11:00,0.89476,0.895,0.89451,0.89459,4904880.0
2009-07-31 16:12:00,0.8948,0.8948,0.89468,0.89474,10250020.0
2009-07-31 16:13:00,0.89452,0.8946,0.89437,0.89439,16295629.0
2009-07-31 16:14:00,0.89438,0.89448,0.89429,0.89429,8133132.0
2009-07-31 16:15:00,0.89455,0.89473,0.89451,0.89451,14679453.0
2009-07-31 16:16:00,0.89471,0.89486,0.89452,0.89486,10045027.0
2009-07-31 16:17:00,0.89499,0.89499,0.89444,0.89474,6741254.0
2009-07-31 16:18:00,0.89483,0.89524,0.89483,0.89517,12478969.0
2009-07-31 16:19:00,0.89513,0.89513,0.8948,0.89494,15496500.0
2009-07-31 16:20:00,0.89483,0.89487,0.89469,0.89469,16522559.0
2009-07-31 16:21:00,0.89473,0.89473,0.89442,0.89456,15243562.0
2009-07-31 16:22:00,0.89488,0.89488,0.89471,0.8948,10361016.0
2009-07-31 16:23:00,0.89489,0.89529,0.89489,0.89529,23013864.0
2009-07-31 16:24:00,0.89507,0.89515,0.89504,0.89515,15274245.0
2009-07-31 16:25:00,0.89523,0.89523,0.89498,0.89507,16631187.0
2009-07-31 16:26:00,0.89519,0.8954,0.89519,0.8954,11838095.0
2009-07-31 16:27:00,0.89546,0.89546,0.89527,0.89527,9238146.0
2009-07-31 16:28:00,0.89528,0.89541,0.89528,0.89541,17346304.0
2009-07-31 16:29:00,0.8954,0.8955,0.89529,0.89548,24557774.0
2009-07-31 16:30:00,0.89543,0.89559,0.89533,0.89559,6885245.0
2009-07-31 16:31:00,0.89547,0.89547,0.89501,0.89522,10951207.0
2009-07-31 16:32:00,0.89512,0.89538,0.89512,0.8953,9858177.0
2009-07-31 16:33:00,0.89526,0.89535,0.89504,0.89519,7133718.0
2009-07-31 16:34:00,0.89532,0.89534,0.89513,0.89534,10012656.0
2009-07-31 16:35:00,0.89532,0.89532,0.89499,0.89499,13131602.0
2009-07-31 16:36:00,0.89499,0.89529,0.89499,0.89529,8219408.0
2009-07-31 16:37:00,0.89519,0.89524,0.89494,0.89496,21911082.0
2009-07-31 16:38:00,0.89519,0.89525,0.89497,0.89497,12154268.0
2009-07-31 16:39:00,0.89521,0.89534,0.89508,0.8951,11642421.0
2009-07-31 16:40:00,0.89513,0.89524,0.89502,0.89524,15545817.0
2009-07-31 16:41:00,0.8953,0.89534,0.89508,0.89519,11194272.0
2009-07-31 16:42:00,0.89525,0.89526,0.895,0.89503,8307114.0
2009-07-31 16:43:00,0.89526,0.89548,0.89516,0.89548,8252557.0
2009-07-31 16:44:00,0.89543,0.89585,0.89543,0.89585,17362378.0
2009-07-31 16:45:00,0.89582,0.89596,0.8957,0.89596,10552877.0
2009-07-31 16:46:00,0.89605,0.89641,0.89605,0.89634,10394591.0
2009-07-31 16:47:00,0.89658,0.89686,0.89658,0.89678,28348533.0
2009-07-31 16:48:00,0.89648,0.89663,0.89644,0.89649,12147998.0
2009-07-31 16:49:00,0.89644,0.8969,0.89644,0.8969,20412025.0
2009-07-31 16:50:00,0.89677,0.89702,0.89674,0.89702,7935965.0
2009-07-31 16:51:00,0.89701,0.89705,0.89684,0.89695,24155529.0
2009-07-31 16:52:00,0.89697,0.89697,0.89656,0.89656,13301688.0
2009-07-31 16:53:00,0.89655,0.89697,0.89655,0.89697,15831960.0
2009-07-31 16:54:00,0.89702,0.89749,0.89702,0.89747,16689275.0
2009-07-31 16:55:00,0.89732,0.89756,0.89732,0.89736,13277188.0
2009-07-31 16:56:00,0.89727,0.89734,0.8972,0.89732,8818166.0
2009-07-31 16:57:00,0.89733,0.89744,0.89733,0.89733,5883187.0
2009-07-31 16:58:00,0.8975,0.8975,0.89734,0.89744,34288448.0
2009-07-31 16:59:00,0.89744,0.89864,0.89744,0.89864,10854957.0
2009-07-31 17:00:00,0.89859,0.89863,0.89752,0.89752,19271006.0
2009-07-31 17:01:00,0.89768,0.89784,0.89768,0.89781,6482141.0
2009-07-31 17:02:00,0.89763,0.89782,0.89758,0.8977,17005768.0
2009-07-31 17:03:00,0.89778,0.89778,0.89736,0.89736,6919767.0
2009-07-31 17:04:00,0.89738,0.89745,0.89732,0.89732,18468002.0
2009-07-31 17:05:00,0.8974,0.89746,0.8973,0.89745,23118034.0
2009-07-31 17:06:00,0.89737,0.89737,0.89711,0.89711,17284595.0
2009-07-31 17:07:00,0.897,0.897,0.89666,0.89682,21882446.0
2009-07-31 17:08:00,0.89683,0.89683,0.89664,0.89664,23946452.0
2009-07-31 17:09:00,0.89671,0.89712,0.89671,0.89691,10537889.0
2009-07-31 17:10:00,0.8969,0.89705,0.8969,0.8969,15352722.0
2009-07-31 17:11:00,0.89697,0.89704,0.89686,0.8969,18887282.0
2009-07-31 17:12:00,0.89671,0.89697,0.89671,0.89689,17879820.0
2009-07-31 17:13:00,0.89689,0.89745,0.89689,0.89745,16320935.0
2009-07-31 17:14:00,0.89742,0.89752,0.89735,0.89735,14486128.0
2009-07-31 17:15:00,0.89686,0.89762,0.89686,0.89762,4482117.0
2009-07-31 17:16:00,0.89762,0.89773,0.89762,0.89773,15730413.0
2009-07-31 17:17:00,0.89776,0.89778,0.89758,0.89758,9901495.0
2009-07-31 17:18:00,0.8977,0.8977,0.89749,0.89749,7247174.0
2009-07-31 17:19:00,0.8975,0.89758,0.89733,0.89738,13793947.0
2009-07-31 17:20:00,0.89737,0.89765,0.89737,0.89765,10633030.0
2009-07-31 17:21:00,0.89769,0.89806,0.89769,0.89802,9201023.0
2009-07-31 17:22:00,0.8982,0.8982,0.89783,0.89794,16145342.0
2009-07-31 17:23:00,0.89796,0.89824,0.89796,0.89824,16950307.0
2009-07-31 17:24:00,0.89811,0.89834,0.89805,0.89805,15397419.0
2009-07-31 17:25:00,0.89809,0.89856,0.89809,0.89847,11363769.0
2009-07-31 17:26:00,0.89837,0.89881,0.89819,0.89881,3096250.0
2009-07-31 17:27:00,0.89891,0.89926,0.89891,0.89918,4952029.0
2009-07-31 17:28:00,0.89901,0.89951,0.89901,0.89925,12912559.0
2009-07-31 17:29:00,0.89908,0.89926,0.89877,0.89885,5209755.0
2009-07-31 17:30:00,0.89896,0.89912,0.89891,0.89906,8909658.0
2009-07-31 17:31:00,0.89907,0.89923,0.89907,0.89909,13144031.0
2009-07-31 17:32:00,0.89916,0.89933,0.89896,0.89896,10151918.0
2009-07-31 17:33:00,0.8992,0.89929,0.89906,0.89927,8387025.0
2009-07-31 17:34:00,0.89935,0.89935,0.89909,0.89927,9756801.0
2009-07-31 17:35:00,0.89921,0.8994,0.8992,0.8994,8167354.0
2009-07-31 17:36:00,0.89929,0.89936,0.89919,0.89928,10482243.0
2009-07-31 17:37:00,0.89915,0.89915,0.89868,0.89868,16689897.0
2009-07-31 17:38:00,0.89858,0.89862,0.89838,0.89862,15505189.0
2009-07-31 17:39:00,0.89847,0.89868,0.89841,0.89841,8585427.0
2009-07-31 17:40:00,0.89836,0.89836,0.89807,0.8982,11969420.0
2009-07-31 17:41:00,0.89825,0.8984,0.89825,0.89827,7871924.0
2009-07-31 17:42:00,0.89833,0.89855,0.89833,0.89855,4886905.0
2009-07-31 17:43:00,0.89863,0.89887,0.89863,0.89884,6177442.0
2009-07-31 17:44:00,0.89871,0.89922,0.89871,0.8991,12025668.0
2009-07-31 17:45:00,0.89924,0.89924,0.89901,0.89907,45924063.0
2009-07-31 17:46:00,0.89907,0.89923,0.89907,0.89914,13152237.0
2009-07-31 17:47:00,0.8992,0.8992,0.89892,0.89892,13511303.0
2009-07-31 17:48:00,0.89889,0.89889,0.89862,0.89868,14550731.0
2009-07-31 17:49:00,0.8986,0.89869,0.89827,0.89827,18895910.0
2009-07-31 17:50:00,0.89839,0.89865,0.89839,0.89865,15411267.0
2009-07-31 17:51:00,0.89866,0.89866,0.89826,0.89826,14361234.0
2009-07-31 17:52:00,0.89828,0.89836,0.89815,0.89815,12435851.0
2009-07-31 17:53:00,0.89821,0.89825,0.89809,0.89809,15128081.0
2009-07-31 17:54:00,0.89788,0.89815,0.89785,0.89815,11630090.0
2009-07-31 17:55:00,0.8984,0.8984,0.89789,0.89795,14064401.0
2009-07-31 17:56:00,0.89804,0.8982,0.89798,0.89798,7167098.0
2009-07-31 17:57:00,0.89821,0.89842,0.89817,0.8983,15479917.0
2009-07-31 17:58:00,0.89805,0.89893,0.89805,0.89893,22201582.0
2009-07-31 17:59:00,0.89886,0.89925,0.89886,0.89925,9437532.0
2009-07-31 18:00:00,0.89906,0.89915,0.89895,0.89899,18318727.0
2009-07-31 18:01:00,0.89904,0.89904,0.89872,0.89876,10937061.0
2009-07-31 18:02:00,0.8991,0.8991,0.89865,0.8987,13539802.0
2009-07-31 18:03:00,0.89899,0.8991,0.89868,0.89876,7666710.0
2009-07-31 18:04:00,0.89889,0.89889,0.89852,0.89852,8454438.0
2009-07-31 18:05:00,0.89846,0.89846,0.89819,0.89819,10864500.0
2009-07-31 18:06:00,0.89817,0.89829,0.89801,0.89818,17382975.0
2009-07-31 18:07:00,0.89826,0.89828,0.898,0.898,9675447.0
2009-07-31 18:08:00,0.89796,0.89799,0.89787,0.89787,4836899.0
2009-07-31 18:09:00,0.89816,0.89829,0.898,0.89812,8492412.0
2009-07-31 18:10:00,0.89806,0.89806,0.89801,0.89805,9027956.0
2009-07-31 18:11:00,0.89828,0.89834,0.89811,0.89814,6635304.0
2009-07-31 18:12:00,0.89831,0.89834,0.89795,0.89805,15713411.0
2009-07-31 18:13:00,0.89797,0.89805,0.89787,0.89787,12183667.0
2009-07-31 18:14:00,0.89812,0.89816,0.89783,0.89813,12922743.0
2009-07-31 18:15:00,0.89804,0.89804,0.89776,0.89776,12594674.0
2009-07-31 18:16:00,0.89789,0.89826,0.89789,0.89826,11390864.0
2009-07-31 18:17:00,0.8985,0.89856,0.89841,0.89855,10362857.0
2009-07-31 18:18:00,0.89852,0.89859,0.89845,0.89856,4724812.0
2009-07-31 18:19:00,0.89873,0.89912,0.8986,0.89886,11198638.0
2009-07-31 18:20:00,0.89894,0.89939,0.89894,0.89927,10326232.0
2009-07-31 18:21:00,0.89924,0.89924,0.89904,0.89904,8186432.0
2009-07-31 18:22:00,0.899,0.89924,0.899,0.89901,9742363.0
2009-07-31 18:23:00,0.89903,0.89903,0.89877,0.89877,13259571.0
2009-07-31 18:24:00,0.8987,0.8988,0.89866,0.89866,19688708.0
2009-07-31 18:25:00,0.89869,0.89871,0.89849,0.89857,9064559.0
2009-07-31 18:26:00,0.89876,0.89879,0.89876,0.89878,11673298.0
2009-07-31 18:27:00,0.8989,0.8989,0.89861,0.89861,9848924.0
2009-07-31 18:28:00,0.89869,0.89892,0.89869,0.89885,21176337.0
2009-07-31 18:29:00,0.89883,0.89892,0.89883,0.89884,13628601.0
2009-07-31 18:30:00,0.89879,0.89895,0.8986,0.89871,8095842.0
2009-07-31 18:31:00,0.89849,0.89849,0.89822,0.89848,12789049.0
2009-07-31 18:32:00,0.89869,0.89883,0.8985,0.8985,12697663.0
2009-07-31 18:33:00,0.8985,0.8985,0.89816,0.89818,6802488.0
2009-07-31 18:34:00,0.89827,0.89836,0.89827,0.89828,19010468.0
2009-07-31 18:35:00,0.89828,0.89828,0.89807,0.89813,17341780.0
2009-07-31 18:36:00,0.89811,0.89826,0.89801,0.89806,23719693.0
2009-07-31 18:37:00,0.8982,0.8982,0.89778,0.89786,11361128.0
2009-07-31 18:38:00,0.89786,0.89794,0.89786,0.89789,15790327.0
2009-07-31 18:39:00,0.89791,0.89791,0.8977,0.89783,11223343.0
2009-07-31 18:40:00,0.89764,0.89803,0.89764,0.898,12843829.0
2009-07-31 18:41:00,0.89792,0.89811,0.89792,0.89807,13011878.0
2009-07-31 18:42:00,0.89824,0.89824,0.89795,0.89795,8375041.0
2009-07-31 18:43:00,0.898,0.89812,0.898,0.89812,10141327.0
2009-07-31 18:44:00,0.89822,0.89826,0.89804,0.89804,13926786.0
2009-07-31 18:45:00,0.89806,0.89814,0.89793,0.89798,15745678.0
2009-07-31 18:46:00,0.89804,0.8986,0.89804,0.8986,8821423.0
2009-07-31 18:47:00,0.89867,0.89892,0.89867,0.89892,16237842.0
2009-07-31 18:48:00,0.89885,0.89901,0.89884,0.89901,11450238.0
2009-07-31 18:49:00,0.899,0.89918,0.899,0.89911,5571585.0
2009-07-31 18:50:00,0.89903,0.89903,0.89843,0.89843,13874166.0
2009-07-31 18:51:00,0.89859,0.89859,0.8984,0.8984,7729228.0
2009-07-31 18:52:00,0.89838,0.8984,0.89811,0.89811,10822529.0
2009-07-31 18:53:00,0.89821,0.89826,0.89803,0.89811,9813841.0
2009-07-31 18:54:00,0.89816,0.89817,0.89806,0.89806,10228476.0
2009-07-31 18:55:00,0.89806,0.89812,0.89806,0.89806,8144170.0
2009-07-31 18:56:00,0.89809,0.89821,0.89804,0.89804,13849978.0
2009-07-31 18:57:00,0.8982,0.89829,0.89817,0.89818,12301184.0
2009-07-31 18:58:00,0.89822,0.8983,0.8981,0.8983,8807272.0
2009-07-31 18:59:00,0.89827,0.89828,0.898,0.898,12394648.0
2009-07-31 19:00:00,0.8978,0.89846,0.8978,0.89831,11972989.0
2009-07-31 19:01:00,0.89831,0.89831,0.89816,0.89816,10599753.0
2009-07-31 19:02:00,0.89834,0.89845,0.8982,0.89832,18227902.0
2009-07-31 19:03:00,0.89814,0.89817,0.89801,0.89813,14389013.0
2009-07-31 19:04:00,0.898,0.89834,0.898,0.89811,8592039.0
2009-07-31 19:05:00,0.8982,0.8982,0.89805,0.89813,31461125.0
2009-07-31 19:06:00,0.89813,0.89813,0.89778,0.89786,14894403.0
2009-07-31 19:07:00,0.89786,0.89786,0.89751,0.89751,9932542.0
2009-07-31 19:08:00,0.89764,0.89777,0.89757,0.89762,6439889.0
2009-07-31 19:09:00,0.89768,0.89768,0.89755,0.89759,12507132.0
2009-07-31 19:10:00,0.89759,0.89777,0.89759,0.89777,14981800.0
2009-07-31 19:11:00,0.89774,0.89776,0.89752,0.89753,9744529.0
2009-07-31 19:12:00,0.89744,0.89766,0.89744,0.89761,7841997.0
2009-07-31 19:13:00,0.89752,0.89771,0.89752,0.89763,17471922.0
2009-07-31 19:14:00,0.89747,0.89767,0.89747,0.89759,8779103.0
2009-07-31 19:15:00,0.89764,0.89767,0.89755,0.8976,12318095.0
2009-07-31 19:16:00,0.89763,0.89763,0.89749,0.89749,6349902.0
2009-07-31 19:17:00,0.89752,0.89756,0.8974,0.89746,8981978.0
2009-07-31 19:18:00,0.89731,0.89747,0.8972,0.89747,13479316.0
2009-07-31 19:19:00,0.8974,0.89762,0.8974,0.89758,10054980.0
2009-07-31 19:20:00,0.89754,0.89775,0.89754,0.89775,10154039.0
2009-07-31 19:21:00,0.89771,0.89789,0.8976,0.8976,11488153.0
2009-07-31 19:22:00,0.89762,0.8977,0.89758,0.89762,10246554.0
2009-07-31 19:23:00,0.89763,0.8977,0.89749,0.89768,12061506.0
2009-07-31 19:24:00,0.89772,0.89777,0.89757,0.89777,9266356.0
2009-07-31 19:25:00,0.89764,0.89779,0.89764,0.89779,6759260.0
2009-07-31 19:26:00,0.89759,0.89777,0.89759,0.89775,6224806.0
2009-07-31 19:27:00,0.89754,0.89775,0.89754,0.89768,7005664.0
2009-07-31 19:28:00,0.89781,0.89781,0.89762,0.89762,13158951.0
2009-07-31 19:29:00,0.89754,0.89775,0.89754,0.89772,21941029.0
2009-07-31 19:30:00,0.89784,0.8979,0.89774,0.89774,14426877.0
2009-07-31 19:31:00,0.8979,0.8979,0.89767,0.89767,20498178.0
2009-07-31 19:32:00,0.89777,0.89783,0.89763,0.89763,17392666.0
2009-07-31 19:33:00,0.89777,0.89781,0.89757,0.89757,7828547.0
2009-07-31 19:34:00,0.8975,0.89759,0.89743,0.89755,7802433.0
2009-07-31 19:35:00,0.89772,0.89776,0.89744,0.89755,19596601.0
2009-07-31 19:36:00,0.89771,0.89788,0.89757,0.89788,10443398.0
2009-07-31 19:37:00,0.89777,0.89792,0.89775,0.89775,11094052.0
2009-07-31 19:38:00,0.89778,0.89781,0.89761,0.8978,15915594.0
2009-07-31 19:39:00,0.8978,0.89801,0.8978,0.89795,29526865.0
2009-07-31 19:40:00,0.89813,0.89813,0.89791,0.8981,11510154.0
2009-07-31 19:41:00,0.89785,0.89792,0.89763,0.89763,12128187.0
2009-07-31 19:42:00,0.89367,0.89503,0.89367,0.89503,13077036.0
2009-07-31 19:43:00,0.89774,0.89797,0.89774,0.89797,7767393.0
2009-07-31 19:44:00,0.89792,0.898,0.89772,0.89772,9861895.0
2009-07-31 19:45:00,0.89779,0.89802,0.89779,0.89802,7474148.0
2009-07-31 19:46:00,0.89792,0.89795,0.89775,0.89782,19431426.0
2009-07-31 19:47:00,0.89809,0.89822,0.89809,0.89822,10794041.0
2009-07-31 19:48:00,0.89835,0.89857,0.89835,0.89838,12203199.0
2009-07-31 19:49:00,0.89834,0.89837,0.89822,0.89829,21629485.0
2009-07-31 19:50:00,0.89827,0.89833,0.89815,0.89828,7809135.0
2009-07-31 19:51:00,0.89836,0.89836,0.89821,0.89834,13727131.0
2009-07-31 19:52:00,0.89825,0.89828,0.8982,0.89826,11638103.0
2009-07-31 19:53:00,0.89828,0.89828,0.89803,0.89828,11108281.0
2009-07-31 19:54:00,0.8981,0.89827,0.89808,0.89822,21687641.0
2009-07-31 19:55:00,0.89821,0.8984,0.89818,0.89823,13408915.0
2009-07-31 19:56:00,0.8983,0.89839,0.8982,0.89827,16430959.0
2009-07-31 19:57:00,0.89816,0.89816,0.898,0.89813,22420296.0
2009-07-31 19:58:00,0.89523,0.8979,0.89523,0.8979,16519769.0
2009-07-31 19:59:00,0.89811,0.89817,0.89802,0.89808,8232290.0
2009-07-31 20:00:00,0.89798,0.8983,0.89798,0.89819,8611964.0
2009-07-31 20:01:00,0.89811,0.89812,0.898,0.898,14831784.0
2009-07-31 20:02:00,0.89816,0.89833,0.89816,0.89828,16823462.0
2009-07-31 20:03:00,0.89839,0.89874,0.89839,0.89874,11204460.0
2009-07-31 20:04:00,0.89872,0.89895,0.89872,0.89893,8667835.0
2009-07-31 20:05:00,0.89914,0.89924,0.89899,0.89909,16991448.0
2009-07-31 20:06:00,0.89918,0.89926,0.89899,0.89911,17390735.0
2009-07-31 20:07:00,0.89907,0.89907,0.89872,0.89872,8338470.0
2009-07-31 20:08:00,0.8987,0.89891,0.8987,0.89891,9155184.0
2009-07-31 20:09:00,0.89895,0.89899,0.8988,0.8988,6654307.0
2009-07-31 20:10:00,0.89892,0.89945,0.89892,0.89945,15059858.0
2009-07-31 20:11:00,0.89949,0.90025,0.89949,0.90014,6135000.0
2009-07-31 20:12:00,0.90003,0.90007,0.8996,0.8996,10316619.0
2009-07-31 20:13:00,0.89953,0.89955,0.89926,0.89926,14136319.0
2009-07-31 20:14:00,0.89936,0.89946,0.89936,0.89946,4406797.0
2009-07-31 20:15:00,0.8995,0.89996,0.8995,0.89996,7284494.0
2009-07-31 20:16:00,0.89983,0.89984,0.89964,0.89964,8258015.0
2009-07-31 20:17:00,0.89972,0.89973,0.89943,0.89956,18181981.0
2009-07-31 20:18:00,0.89945,0.89977,0.89945,0.89977,24070506.0
2009-07-31 20:19:00,0.89973,0.89975,0.89956,0.89956,11196707.0
2009-07-31 20:20:00,0.89961,0.89969,0.89946,0.89969,23252231.0
2009-07-31 20:21:00,0.89965,0.89977,0.8996,0.8996,9786672.0
2009-07-31 20:22:00,0.89944,0.89944,0.89933,0.89943,12363953.0
2009-07-31 20:23:00,0.89942,0.89956,0.89942,0.89956,11301031.0
2009-07-31 20:24:00,0.89967,0.89967,0.89928,0.89928,9397760.0
2009-07-31 20:25:00,0.8993,0.89951,0.8993,0.89951,2895710.0
2009-07-31 20:26:00,0.89936,0.89944,0.89934,0.89934,5162659.0
2009-07-31 20:27:00,0.89934,0.89941,0.89924,0.89929,15810182.0
2009-07-31 20:28:00,0.89918,0.89918,0.89899,0.89899,8771764.0
2009-07-31 20:29:00,0.89903,0.89903,0.89872,0.89872,6422428.0
2009-07-31 20:30:00,0.89869,0.89895,0.89869,0.89895,16910525.0
2009-07-31 20:31:00,0.89895,0.89933,0.89895,0.89933,4828807.0
2009-07-31 20:32:00,0.89923,0.89933,0.89916,0.89916,6837579.0
2009-07-31 20:33:00,0.89923,0.89934,0.89923,0.89924,13105181.0
2009-07-31 20:34:00,0.89934,0.89954,0.89934,0.89951,10490005.0
2009-07-31 20:35:00,0.89949,0.89966,0.89949,0.89966,11441869.0
2009-07-31 20:36:00,0.89967,0.89977,0.89953,0.89971,13679532.0
2009-07-31 20:37:00,0.8998,0.89984,0.89978,0.89981,8182973.0
2009-07-31 20:38:00,0.89981,0.89981,0.8996,0.89977,11467471.0
2009-07-31 20:39:00,0.89977,0.90018,0.89972,0.89972,5242229.0
2009-07-31 20:40:00,0.89966,0.89999,0.89966,0.89999,16141419.0
2009-07-31 20:41:00,0.89983,0.89993,0.89973,0.89981,10032411.0
2009-07-31 20:42:00,0.89976,0.89984,0.89965,0.89973,7332962.0
2009-07-31 20:43:00,0.89989,0.89989,0.89979,0.89983,10817836.0
2009-07-31 20:44:00,0.89983,0.90003,0.89983,0.90001,10452008.0
2009-07-31 20:45:00,0.90003,0.90003,0.89978,0.89978,4042826.0
2009-07-31 20:46:00,0.89971,0.89971,0.89956,0.89956,5177444.0
2009-07-31 20:47:00,0.89966,0.89975,0.89956,0.89956,6285057.0
2009-07-31 20:48:00,0.89963,0.90005,0.89963,0.90005,12120911.0
2009-07-31 20:49:00,0.90003,0.90008,0.89988,0.89988,18165488.0
2009-07-31 20:50:00,0.89996,0.9,0.8999,0.9,8520696.0
2009-07-31 20:51:00,0.89996,0.90004,0.89977,0.89977,9260010.0
2009-07-31 20:52:00,0.90003,0.90003,0.89991,0.89996,5917785.0
2009-07-31 20:53:00,0.89803,0.89975,0.89803,0.89973,13922889.0
2009-07-31 20:54:00,0.89995,0.90006,0.89993,0.89993,11886293.0
2009-07-31 20:55:00,0.89996,0.90004,0.89979,0.89979,9837400.0
2009-07-31 20:56:00,0.89992,0.89994,0.89973,0.89993,8655155.0
2009-07-31 20:57:00,0.89984,0.89984,0.89972,0.89972,11485077.0
2009-07-31 20:58:00,0.89979,0.89981,0.89977,0.89977,17596571.0
2009-07-31 20:59:00,0.89969,0.90009,0.89969,0.90009,4768973.0
2009-07-31 21:00:00,0.90014,0.90014,0.89987,0.89987,7092265.0
2009-07-31 21:01:00,0.89984,0.89984,0.89955,0.89984,13413735.0
2009-07-31 21:02:00,0.8998,0.89985,0.89961,0.89962,13054876.0
2009-07-31 21:03:00,0.89959,0.89974,0.89959,0.89963,15536984.0
2009-07-31 21:04:00,0.89963,0.89966,0.89959,0.89961,4824271.0
2009-07-31 21:05:00,0.8996,0.89988,0.89952,0.89988,20818543.0
2009-07-31 21:06:00,0.89985,0.89996,0.89983,0.89996,10124205.0
2009-07-31 21:07:00,0.89989,0.89998,0.89981,0.89987,11608246.0
2009-07-31 21:08:00,0.89991,0.90005,0.89983,0.90005,5444211.0
2009-07-31 21:09:00,0.89989,0.89998,0.89981,0.89998,8722369.0
2009-07-31 21:10:00,0.90006,0.90006,0.89989,0.89996,7970588.0
2009-07-31 21:11:00,0.89992,0.90023,0.89984,0.90023,6578887.0
2009-07-31 21:12:00,0.9001,0.90027,0.9001,0.90027,12465958.0
2009-07-31 21:13:00,0.90022,0.90029,0.90016,0.90016,7119288.0
2009-07-31 21:14:00,0.90016,0.90016,0.90007,0.90007,6074391.0
2009-07-31 21:15:00,0.90018,0.90061,0.90018,0.90061,10928243.0
2009-07-31 21:16:00,0.90051,0.90068,0.90039,0.90068,13241601.0
2009-07-31 21:17:00,0.90065,0.90074,0.90065,0.90074,6660151.0
2009-07-31 21:18:00,0.90066,0.90074,0.90047,0.90047,16266097.0
2009-07-31 21:19:00,0.90042,0.90047,0.90031,0.90036,10473748.0
2009-07-31 21:20:00,0.90025,0.90025,0.8995,0.8995,3828155.0
2009-07-31 21:21:00,0.90046,0.90046,0.90028,0.90039,8525913.0
2009-07-31 21:22:00,0.90039,0.90082,0.90039,0.90082,16390596.0
2009-07-31 21:23:00,0.90082,0.90082,0.90063,0.90069,12270829.0
2009-07-31 21:24:00,0.90058,0.90058,0.90029,0.90029,6700474.0
2009-07-31 21:25:00,0.90029,0.90044,0.90029,0.90033,6791741.0
2009-07-31 21:26:00,0.90041,0.90041,0.90026,0.90026,9487650.0
2009-07-31 21:27:00,0.90026,0.90044,0.9002,0.9002,5499086.0
2009-07-31 21:28:00,0.90026,0.90032,0.90011,0.90011,9996187.0
2009-07-31 21:29:00,0.90021,0.90027,0.90015,0.90023,17075222.0
2009-07-31 21:30:00,0.90025,0.90045,0.90025,0.90032,9420665.0
2009-07-31 21:31:00,0.90022,0.90034,0.90003,0.90003,17636178.0
2009-07-31 21:32:00,0.90001,0.90015,0.90001,0.90015,10889762.0
2009-07-31 21:33:00,0.9002,0.90025,0.90014,0.90025,12094561.0
2009-07-31 21:34:00,0.90027,0.90038,0.90023,0.90035,12029774.0
2009-07-31 21:35:00,0.90035,0.90035,0.90024,0.90024,13067472.0
2009-07-31 21:36:00,0.90028,0.90037,0.90021,0.90021,14061595.0
2009-07-31 21:37:00,0.90024,0.90043,0.90024,0.90043,5530885.0
2009-07-31 21:38:00,0.90048,0.90058,0.90048,0.90057,11755394.0
2009-07-31 21:39:00,0.90075,0.90085,0.90057,0.90069,14427491.0
2009-07-31 21:40:00,0.90034,0.90062,0.90034,0.90062,9245104.0
2009-07-31 21:41:00,0.90074,0.90078,0.90051,0.9007,13568471.0
2009-07-31 21:42:00,0.90059,0.90089,0.90051,0.90076,6672851.0
2009-07-31 21:43:00,0.90069,0.90071,0.90053,0.90066,7251886.0
2009-07-31 21:44:00,0.90062,0.90062,0.90045,0.90045,6879688.0
2009-07-31 21:45:00,0.90058,0.90058,0.90029,0.90029,18459608.0
2009-07-31 21:46:00,0.90029,0.9007,0.90029,0.90055,17899564.0
2009-07-31 21:47:00,0.90038,0.90055,0.90029,0.90029,8380040.0
2009-07-31 21:48:00,0.90042,0.90042,0.90018,0.90035,11846015.0
2009-07-31 21:49:00,0.90035,0.90047,0.90028,0.90047,19845079.0
2009-07-31 21:50:00,0.90036,0.90036,0.90022,0.90034,15589367.0
2009-07-31 21:51:00,0.9001,0.90041,0.90009,0.90041,13820021.0
2009-07-31 21:52:00,0.90041,0.90041,0.90016,0.90016,10585949.0
2009-07-31 21:53:00,0.90018,0.90018,0.90001,0.90005,3429419.0
2009-07-31 21:54:00,0.90027,0.90053,0.90027,0.90053,7118787.0
2009-07-31 21:55:00,0.90043,0.90088,0.90043,0.90079,19297794.0
2009-07-31 21:56:00,0.90064,0.90083,0.90064,0.90068,13062463.0
2009-07-31 21:57:00,0.90082,0.90082,0.9006,0.90064,4664765.0
2009-07-31 21:58:00,0.90063,0.90072,0.90045,0.90072,19488464.0
2009-07-31 21:59:00,0.90056,0.90056,0.9003,0.90032,15649494.0
2009-07-31 22:00:00,0.90048,0.90064,0.90048,0.90055,7154012.0
2009-07-31 22:01:00,0.90047,0.90047,0.90015,0.90015,6321087.0
2009-07-31 22:02:00,0.90007,0.90018,0.89986,0.89986,10125586.0
2009-07-31 22:03:00,0.89985,0.89994,0.89974,0.89974,10732007.0
2009-07-31 22:04:00,0.90001,0.90029,0.90001,0.90029,9240964.0
2009-07-31 22:05:00,0.90036,0.90047,0.90019,0.90019,9179704.0
2009-07-31 22:06:00,0.90023,0.90033,0.90023,0.90032,5872394.0
2009-07-31 22:07:00,0.90029,0.90049,0.90029,0.9004,15262336.0
2009-07-31 22:08:00,0.90043,0.90065,0.90043,0.90065,10468772.0
2009-07-31 22:09:00,0.90066,0.90082,0.90066,0.90082,10686816.0
2009-07-31 22:10:00,0.9009,0.90098,0.9007,0.9007,11396796.0
2009-07-31 22:11:00,0.90074,0.90074,0.90039,0.90039,7426997.0
2009-07-31 22:12:00,0.8997,0.90043,0.8997,0.90013,14579517.0
2009-07-31 22:13:00,0.90016,0.90029,0.90002,0.90029,6334527.0
2009-07-31 22:14:00,0.9005,0.9005,0.89998,0.89998,9291100.0
2009-07-31 22:15:00,0.9001,0.9001,0.8999,0.8999,14863106.0
2009-07-31 22:16:00,0.8999,0.89998,0.89978,0.89998,4943812.0
2009-07-31 22:17:00,0.90008,0.90009,0.89998,0.89999,15839588.0
2009-07-31 22:18:00,0.90018,0.90025,0.90006,0.90006,9164879.0
2009-07-31 22:19:00,0.89995,0.90014,0.89995,0.90013,13552337.0
2009-07-31 22:20:00,0.90029,0.90038,0.90029,0.9003,11199689.0
2009-07-31 22:21:00,0.90043,0.90047,0.90036,0.90036,10180404.0
2009-07-31 22:22:00,0.90047,0.9005,0.90036,0.90036,11691854.0
2009-07-31 22:23:00,0.90028,0.90044,0.90019,0.90039,14798318.0
2009-07-31 22:24:00,0.9004,0.90043,0.90023,0.90033,14993295.0
2009-07-31 22:25:00,0.9004,0.9004,0.9004,0.9004,3189308.0
2009-07-31 22:26:00,0.90043,0.90048,0.9003,0.90047,13562997.0
2009-07-31 22:27:00,0.90077,0.90086,0.90071,0.90071,5149184.0
2009-07-31 22:28:00,0.90075,0.90075,0.90052,0.90052,10447694.0
2009-07-31 22:29:00,0.90052,0.90063,0.90052,0.90059,16920552.0
2009-07-31 22:30:00,0.90052,0.90075,0.90052,0.9007,23857711.0
2009-07-31 22:31:00,0.90059,0.90059,0.90041,0.90049,10861174.0
2009-07-31 22:32:00,0.90048,0.90048,0.90029,0.90029,10467119.0
2009-07-31 22:33:00,0.90043,0.90046,0.90031,0.90031,11506786.0
2009-07-31 22:34:00,0.90024,0.90035,0.90024,0.90032,10093148.0
2009-07-31 22:35:00,0.9003,0.90048,0.9003,0.90033,17885315.0
2009-07-31 22:36:00,0.89963,0.90043,0.89963,0.90033,7363711.0
2009-07-31 22:37:00,0.90033,0.90033,0.90031,0.90033,6390765.0
2009-07-31 22:38:00,0.90033,0.90038,0.90029,0.90032,12595287.0
2009-07-31 22:39:00,0.90035,0.90035,0.9002,0.9002,12291096.0
2009-07-31 22:40:00,0.90012,0.90018,0.90007,0.90018,6089838.0
2009-07-31 22:41:00,0.90029,0.90039,0.90029,0.90037,7980129.0
2009-07-31 22:42:00,0.90041,0.90065,0.90041,0.90065,9384848.0
2009-07-31 22:43:00,0.90067,0.90067,0.90053,0.90053,7808567.0
2009-07-31 22:44:00,0.90046,0.90064,0.90046,0.90046,14610057.0
2009-07-31 22:45:00,0.90046,0.90067,0.90046,0.90067,11041830.0
2009-07-31 22:46:00,0.90074,0.90083,0.90071,0.90083,15271209.0
2009-07-31 22:47:00,0.90067,0.90083,0.90067,0.90083,12611427.0
2009-07-31 22:48:00,0.9007,0.9007,0.90043,0.90053,11786527.0
2009-07-31 22:49:00,0.9006,0.9006,0.9006,0.9006,1760387.0
2009-07-31 22:50:00,0.90067,0.90067,0.9006,0.9006,6098522.0
2009-07-31 22:51:00,0.90067,0.90115,0.90067,0.90096,11599929.0
2009-07-31 22:52:00,0.9007,0.9007,0.90041,0.90041,11107636.0
2009-07-31 22:53:00,0.90046,0.90048,0.90036,0.90044,13456519.0
2009-07-31 22:54:00,0.90028,0.90044,0.90025,0.90029,9871154.0
2009-07-31 22:55:00,0.90025,0.90025,0.9001,0.90018,17787523.0
2009-07-31 22:56:00,0.90023,0.90032,0.90018,0.90018,4839982.0
2009-07-31 22:57:00,0.90018,0.90027,0.9,0.90015,16202741.0
2009-07-31 22:58:00,0.89998,0.90025,0.89998,0.9002,12571034.0
2009-07-31 22:59:00,0.89999,0.90016,0.89966,0.90016,20331093.0
2009-08-02 23:00:00,0.89853,0.89913,0.89853,0.899,8413860.0
2009-08-02 23:01:00,0.89913,0.89913,0.89833,0.89873,8014655.0
2009-08-02 23:02:00,0.89999,0.89999,0.89782,0.89782,12637864.0
2009-08-02 23:03:00,0.89793,0.89793,0.89753,0.89753,8210229.0
2009-08-02 23:04:00,0.89721,0.89736,0.89721,0.89729,12626831.0
2009-08-02 23:05:00,0.89746,0.89783,0.89746,0.89783,10130109.0
2009-08-02 23:06:00,0.89837,0.89853,0.89823,0.89823,8521282.0
2009-08-02 23:07:00,0.89784,0.89784,0.89741,0.89756,22268687.0
2009-08-02 23:08:00,0.89756,0.89766,0.89756,0.89766,6659830.0
2009-08-02 23:09:00,0.89773,0.89773,0.89734,0.89734,9211201.0
2009-08-02 23:10:00,0.89734,0.89803,0.89734,0.89803,18068356.0
2009-08-02 23:12:00,0.89815,0.8996,0.89815,0.89873,7647844.0
2009-08-02 23:13:00,0.89843,0.89843,0.89843,0.89843,933835.0
2009-08-02 23:14:00,0.89848,0.89874,0.89848,0.89874,8543557.0
2009-08-02 23:16:00,0.89882,0.89898,0.89875,0.89898,19955005.0
2009-08-02 23:17:00,0.89901,0.89912,0.89876,0.89884,9329495.0
2009-08-02 23:18:00,0.89882,0.89882,0.89865,0.89865,8199635.0
2009-08-02 23:19:00,0.89876,0.89885,0.89874,0.89874,10324502.0
2009-08-02 23:20:00,0.8985,0.89905,0.8985,0.89857,12653872.0
2009-08-02 23:21:00,0.89903,0.89903,0.8988,0.8988,8571162.0
2009-08-02 23:22:00,0.89895,0.89895,0.89881,0.89888,21431298.0
2009-08-02 23:23:00,0.89888,0.89892,0.89881,0.89881,12609811.0
2009-08-02 23:24:00,0.89895,0.89895,0.89845,0.89856,13987746.0
2009-08-02 23:25:00,0.89886,0.89929,0.89886,0.89918,3912970.0
2009-08-02 23:26:00,0.89911,0.89911,0.89879,0.89894,12311101.0
2009-08-02 23:27:00,0.89876,0.89876,0.89872,0.89872,9754866.0
2009-08-02 23:28:00,0.89872,0.89872,0.89806,0.89806,5128278.0
2009-08-02 23:29:00,0.89783,0.89873,0.89775,0.8981,14430573.0
2009-08-02 23:30:00,0.8981,0.8982,0.8981,0.89814,9387701.0
2009-08-02 23:32:00,0.8988,0.8988,0.89753,0.89753,5976136.0
2009-08-02 23:33:00,0.89873,0.89873,0.89813,0.89813,2238493.0
2009-08-02 23:34:00,0.8988,0.8988,0.89813,0.89843,10177841.0
2009-08-02 23:35:00,0.8988,0.8988,0.89813,0.89843,11556839.0
2009-08-02 23:36:00,0.89826,0.8985,0.89826,0.89836,12008254.0
2009-08-02 23:37:00,0.89813,0.89873,0.89813,0.89833,11637631.0
2009-08-02 23:38:00,0.89862,0.89862,0.89833,0.89852,22592280.0
2009-08-02 23:39:00,0.8987,0.8987,0.89858,0.89862,5742190.0
2009-08-02 23:40:00,0.89813,0.89823,0.89813,0.89823,7747673.0
2009-08-02 23:41:00,0.89876,0.89888,0.89843,0.89843,14493089.0
2009-08-02 23:42:00,0.89844,0.89855,0.89824,0.89824,19382256.0
2009-08-02 23:43:00,0.89829,0.8994,0.89829,0.8994,8073707.0
2009-08-02 23:44:00,0.89893,0.89947,0.89883,0.89947,7306159.0
2009-08-02 23:45:00,0.89843,0.8985,0.89843,0.89843,17664886.0
2009-08-02 23:46:00,0.89919,0.8993,0.89919,0.8993,13083166.0
2009-08-02 23:47:00,0.89903,0.89943,0.89863,0.89863,8599960.0
2009-08-02 23:48:00,0.89908,0.89955,0.89891,0.89922,15529823.0
2009-08-02 23:49:00,0.89931,0.89933,0.89928,0.89928,12062161.0
2009-08-02 23:50:00,0.89928,0.89939,0.89924,0.89924,10676841.0
2009-08-02 23:51:00,0.89939,0.89939,0.89911,0.89911,14538176.0
2009-08-02 23:52:00,0.89903,0.89921,0.89893,0.89915,13027034.0
2009-08-02 23:53:00,0.89918,0.89927,0.89918,0.89924,9818361.0
2009-08-02 23:54:00,0.89922,0.89939,0.89899,0.89899,11633415.0
2009-08-02 23:55:00,0.89886,0.89897,0.89879,0.89879,8981224.0
2009-08-02 23:56:00,0.89893,0.89913,0.89886,0.89906,15558206.0
2009-08-02 23:57:00,0.89904,0.89909,0.8988,0.8988,10200520.0
2009-08-02 23:58:00,0.8988,0.8991,0.8988,0.89893,19816816.0
2009-08-02 23:59:00,0.89899,0.8992,0.89899,0.8992,10285831.0
2009-08-03 00:00:00,0.89931,0.89942,0.89929,0.89931,14125335.0
2009-08-03 00:01:00,0.8995,0.89974,0.8995,0.89974,10307060.0
2009-08-03 00:02:00,0.89974,0.89985,0.89966,0.89975,10676510.0
2009-08-03 00:03:00,0.89975,0.89975,0.89889,0.89889,10424167.0
2009-08-03 00:04:00,0.89861,0.89899,0.89851,0.89899,8878511.0
2009-08-03 00:05:00,0.89884,0.89907,0.89884,0.89899,5529145.0
2009-08-03 00:06:00,0.89793,0.8989,0.89793,0.89873,5969638.0
2009-08-03 00:07:00,0.89911,0.89916,0.89886,0.89886,11411461.0
2009-08-03 00:08:00,0.8988,0.89882,0.89864,0.89864,17711231.0
2009-08-03 00:09:00,0.89868,0.89882,0.89866,0.89866,8306169.0
2009-08-03 00:10:00,0.89863,0.89866,0.89845,0.8986,7223997.0
2009-08-03 00:11:00,0.89853,0.8988,0.89851,0.89851,12024247.0
2009-08-03 00:12:00,0.89862,0.89879,0.8985,0.8985,12351985.0
2009-08-03 00:13:00,0.89862,0.8987,0.89847,0.89847,16840988.0
2009-08-03 00:14:00,0.89845,0.89854,0.89845,0.89853,11696710.0
2009-08-03 00:15:00,0.89857,0.89869,0.89856,0.89869,9983258.0
2009-08-03 00:16:00,0.89866,0.89866,0.89837,0.89864,7097063.0
2009-08-03 00:17:00,0.89862,0.8989,0.89853,0.8989,14085818.0
2009-08-03 00:18:00,0.89901,0.89901,0.89834,0.89837,9464680.0
2009-08-03 00:19:00,0.89843,0.89864,0.89832,0.89864,15826811.0
2009-08-03 00:20:00,0.89869,0.89888,0.89866,0.89866,9521636.0
2009-08-03 00:21:00,0.89881,0.89886,0.89857,0.89857,23693779.0
2009-08-03 00:22:00,0.89849,0.89879,0.89849,0.89874,10151153.0
2009-08-03 00:23:00,0.89879,0.89893,0.89879,0.89893,10683252.0
2009-08-03 00:24:00,0.89908,0.89916,0.89871,0.89871,22162927.0
2009-08-03 00:25:00,0.89896,0.89919,0.89896,0.89896,11910996.0
2009-08-03 00:26:00,0.89893,0.89914,0.89875,0.89914,5665027.0
2009-08-03 00:27:00,0.89907,0.8991,0.89892,0.89907,13631557.0
2009-08-03 00:28:00,0.89907,0.89917,0.89863,0.89863,12493459.0
2009-08-03 00:29:00,0.89863,0.89913,0.89863,0.89873,18473561.0
2009-08-03 00:30:00,0.89875,0.89881,0.89871,0.89871,12089109.0
2009-08-03 00:31:00,0.89883,0.89888,0.89856,0.89866,13760078.0
2009-08-03 00:32:00,0.89873,0.89903,0.8981,0.8981,18940604.0
2009-08-03 00:33:00,0.89874,0.8989,0.89871,0.89872,15985955.0
2009-08-03 00:34:00,0.89866,0.899,0.89866,0.899,12606499.0
2009-08-03 00:35:00,0.89907,0.89907,0.89886,0.89894,10376836.0
2009-08-03 00:36:00,0.89913,0.89913,0.89887,0.89887,6855918.0
2009-08-03 00:37:00,0.89883,0.89948,0.89883,0.89948,7886762.0
2009-08-03 00:38:00,0.89949,0.89965,0.89949,0.89951,12049688.0
2009-08-03 00:39:00,0.89951,0.89969,0.89951,0.89965,8210785.0
2009-08-03 00:40:00,0.89925,0.8995,0.89925,0.8994,9102105.0
2009-08-03 00:41:00,0.89962,0.89962,0.89949,0.89955,19135242.0
2009-08-03 00:42:00,0.8988,0.89933,0.8988,0.89933,13210684.0
2009-08-03 00:43:00,0.89947,0.8997,0.89933,0.89953,18741872.0
2009-08-03 00:44:00,0.89955,0.89974,0.89955,0.89955,12245045.0
2009-08-03 00:45:00,0.89955,0.89955,0.89912,0.89912,12727254.0
2009-08-03 00:46:00,0.89905,0.89928,0.899,0.89928,17630823.0
2009-08-03 00:47:00,0.89926,0.89926,0.89896,0.89926,3742931.0
2009-08-03 00:48:00,0.89941,0.89941,0.89918,0.89918,9030171.0
2009-08-03 00:49:00,0.8993,0.89945,0.89917,0.89945,5988971.0
2009-08-03 00:50:00,0.89918,0.89964,0.89918,0.89964,6461819.0
2009-08-03 00:51:00,0.89956,0.89971,0.89955,0.89971,9637983.0
2009-08-03 00:52:00,0.89958,0.89958,0.89935,0.89935,9409459.0
2009-08-03 00:53:00,0.8995,0.89971,0.89935,0.89935,18368255.0
2009-08-03 00:54:00,0.89954,0.89954,0.89918,0.89918,10922582.0
2009-08-03 00:55:00,0.89939,0.8996,0.89932,0.89932,9934390.0
2009-08-03 00:56:00,0.89922,0.89957,0.89915,0.89957,21874340.0
2009-08-03 00:57:00,0.89936,0.89957,0.89936,0.8994,13882293.0
2009-08-03 00:58:00,0.89944,0.89957,0.89932,0.89932,13396655.0
2009-08-03 00:59:00,0.89947,0.89958,0.89947,0.89951,19237556.0
2009-08-03 01:00:00,0.8996,0.8996,0.89911,0.89911,14273790.0
2009-08-03 01:01:00,0.89926,0.89946,0.89911,0.89932,5048211.0
2009-08-03 01:02:00,0.89913,0.89954,0.89913,0.89954,12937589.0
2009-08-03 01:03:00,0.89954,0.89974,0.89931,0.89931,11285974.0
2009-08-03 01:04:00,0.89932,0.89977,0.89932,0.89977,19233993.0
2009-08-03 01:05:00,0.89954,0.89971,0.89954,0.89961,10520335.0
2009-08-03 01:06:00,0.89962,0.89969,0.89948,0.89948,17446132.0
2009-08-03 01:07:00,0.89961,0.90023,0.89961,0.89999,10103591.0
2009-08-03 01:08:00,0.90004,0.90004,0.89959,0.89993,6980556.0
2009-08-03 01:09:00,0.89999,0.89999,0.89958,0.89997,12196813.0
2009-08-03 01:10:00,0.89986,0.8999,0.89954,0.89954,13182344.0
2009-08-03 01:11:00,0.89949,0.9,0.89949,0.9,12020007.0
2009-08-03 01:12:00,0.90004,0.90015,0.90001,0.90011,17187148.0
2009-08-03 01:13:00,0.90011,0.90026,0.90002,0.90026,17770280.0
2009-08-03 01:14:00,0.90018,0.90041,0.90018,0.9004,5114866.0
2009-08-03 01:15:00,0.90033,0.90046,0.9003,0.90041,12540315.0
2009-08-03 01:16:00,0.9003,0.90064,0.90029,0.90053,16159296.0
2009-08-03 01:17:00,0.90061,0.90078,0.90052,0.90052,18840436.0
2009-08-03 01:18:00,0.90043,0.90069,0.90043,0.90065,15791456.0
2009-08-03 01:19:00,0.90072,0.9008,0.90072,0.90076,21569586.0
2009-08-03 01:20:00,0.90076,0.90076,0.90052,0.90052,9022839.0
2009-08-03 01:21:00,0.9004,0.90052,0.90023,0.90052,6733047.0
2009-08-03 01:22:00,0.9006,0.90127,0.90037,0.90037,8628326.0
2009-08-03 01:23:00,0.90044,0.9008,0.90044,0.9008,21283641.0
2009-08-03 01:24:00,0.90111,0.90127,0.90092,0.90127,10157178.0
2009-08-03 01:25:00,0.90117,0.90136,0.90114,0.90117,12821886.0
2009-08-03 01:26:00,0.9011,0.9011,0.90084,0.90086,14814578.0
2009-08-03 01:27:00,0.90099,0.9013,0.90099,0.9013,12027619.0
2009-08-03 01:28:00,0.90139,0.90195,0.90139,0.90195,24825092.0
2009-08-03 01:29:00,0.90196,0.9023,0.90196,0.9023,12127374.0
2009-08-03 01:30:00,0.90206,0.90245,0.90206,0.90228,17901005.0
2009-08-03 01:31:00,0.90241,0.90241,0.90222,0.90241,12316770.0
2009-08-03 01:32:00,0.90248,0.9028,0.90234,0.9028,14711597.0
2009-08-03 01:33:00,0.9027,0.90273,0.90264,0.90273,12987535.0
2009-08-03 01:34:00,0.903,0.90308,0.90269,0.90269,13747138.0
2009-08-03 01:35:00,0.9025,0.90256,0.90235,0.90235,9482214.0
2009-08-03 01:36:00,0.90224,0.90249,0.90224,0.90224,10347992.0
2009-08-03 01:37:00,0.90228,0.90232,0.90218,0.9023,9541252.0
2009-08-03 01:38:00,0.89963,0.90047,0.89963,0.90047,6945706.0
2009-08-03 01:39:00,0.90255,0.90255,0.90229,0.90229,10001110.0
2009-08-03 01:40:00,0.90227,0.90227,0.90216,0.90227,13879347.0
2009-08-03 01:41:00,0.9022,0.90245,0.9022,0.90227,12838198.0
2009-08-03 01:42:00,0.90231,0.90231,0.90208,0.90208,18409141.0
2009-08-03 01:43:00,0.90215,0.90231,0.90213,0.90231,22547484.0
2009-08-03 01:44:00,0.90222,0.90231,0.90218,0.90218,17648706.0
2009-08-03 01:45:00,0.90234,0.90248,0.9023,0.9023,9810648.0
2009-08-03 01:46:00,0.90255,0.90255,0.90242,0.90242,20726917.0
2009-08-03 01:47:00,0.90063,0.90241,0.90063,0.9018,11650985.0
2009-08-03 01:48:00,0.9026,0.9026,0.90244,0.90244,8800671.0
2009-08-03 01:49:00,0.90242,0.90253,0.90234,0.90253,10534439.0
2009-08-03 01:50:00,0.90255,0.90255,0.90225,0.90233,11620932.0
2009-08-03 01:51:00,0.90226,0.90226,0.90213,0.90221,18634264.0
2009-08-03 01:52:00,0.90211,0.90236,0.90211,0.9023,24018236.0
2009-08-03 01:53:00,0.90213,0.9024,0.90193,0.90193,6837667.0
2009-08-03 01:54:00,0.90222,0.90233,0.90196,0.90196,18533379.0
2009-08-03 01:55:00,0.90203,0.90221,0.90202,0.90215,17818357.0
2009-08-03 01:56:00,0.90212,0.90229,0.90198,0.90198,6990077.0
2009-08-03 01:57:00,0.90191,0.90191,0.90158,0.90158,12778611.0
2009-08-03 01:58:00,0.90163,0.90163,0.90131,0.90132,11014387.0
2009-08-03 01:59:00,0.90132,0.90149,0.90119,0.90149,18586071.0
2009-08-03 02:00:00,0.90138,0.90138,0.90095,0.90112,20204445.0
2009-08-03 02:01:00,0.90112,0.90138,0.90096,0.90138,10913978.0
2009-08-03 02:02:00,0.90139,0.90139,0.90099,0.90099,13984035.0
2009-08-03 02:03:00,0.90117,0.90148,0.90117,0.90148,6661657.0
2009-08-03 02:04:00,0.90153,0.9017,0.90153,0.90167,19787184.0
2009-08-03 02:05:00,0.9016,0.90167,0.90158,0.90167,18714915.0
2009-08-03 02:06:00,0.90162,0.90162,0.90111,0.90111,11358038.0
2009-08-03 02:07:00,0.90101,0.90139,0.90101,0.90137,22929104.0
2009-08-03 02:08:00,0.9015,0.90167,0.90139,0.90167,20619964.0
2009-08-03 02:09:00,0.90177,0.90177,0.90126,0.90126,12240292.0
2009-08-03 02:10:00,0.90126,0.90133,0.90118,0.90118,10893939.0
2009-08-03 02:11:00,0.90109,0.90113,0.90096,0.90109,8904857.0
2009-08-03 02:12:00,0.90093,0.90093,0.90085,0.90091,7045135.0
2009-08-03 02:13:00,0.90089,0.9012,0.90089,0.9012,20533899.0
2009-08-03 02:14:00,0.90094,0.90126,0.90094,0.90126,9999641.0
2009-08-03 02:15:00,0.90135,0.90135,0.90102,0.90117,18353479.0
2009-08-03 02:16:00,0.90115,0.90128,0.90103,0.90107,20943232.0
2009-08-03 02:17:00,0.901,0.901,0.90081,0.90081,18483071.0
2009-08-03 02:18:00,0.90066,0.90089,0.90066,0.90067,11722239.0
2009-08-03 02:19:00,0.90063,0.90117,0.90063,0.90117,13350660.0
2009-08-03 02:20:00,0.90097,0.90097,0.90078,0.90087,10485542.0
2009-08-03 02:21:00,0.90078,0.90087,0.9007,0.9007,20070701.0
2009-08-03 02:22:00,0.90058,0.90087,0.90058,0.90087,9722083.0
2009-08-03 02:23:00,0.90083,0.90096,0.90079,0.90096,7219579.0
2009-08-03 02:24:00,0.90085,0.90105,0.90068,0.90078,9495508.0
2009-08-03 02:25:00,0.9007,0.90099,0.9007,0.90099,13013193.0
2009-08-03 02:26:00,0.90092,0.90103,0.90092,0.90096,14002733.0
2009-08-03 02:27:00,0.90109,0.90118,0.90099,0.90099,13517963.0
2009-08-03 02:28:00,0.90104,0.9012,0.90099,0.9012,13011588.0
2009-08-03 02:29:00,0.90107,0.90135,0.90107,0.90118,17290646.0
2009-08-03 02:30:00,0.90125,0.90137,0.9012,0.9012,11513694.0
2009-08-03 02:31:00,0.90131,0.90139,0.90121,0.90121,23272795.0
2009-08-03 02:32:00,0.9012,0.90149,0.9012,0.90145,12147884.0
2009-08-03 02:33:00,0.90137,0.90137,0.90107,0.90107,13581387.0
2009-08-03 02:34:00,0.90122,0.90126,0.90103,0.90103,6518485.0
2009-08-03 02:35:00,0.90103,0.90114,0.90102,0.90114,9594010.0
2009-08-03 02:36:00,0.90118,0.90137,0.90114,0.90122,20118765.0
2009-08-03 02:37:00,0.90107,0.9012,0.90107,0.90117,9470230.0
2009-08-03 02:38:00,0.90109,0.9012,0.90102,0.90102,6371768.0
2009-08-03 02:39:00,0.90097,0.9011,0.9007,0.90083,9536875.0
2009-08-03 02:40:00,0.90094,0.90109,0.90088,0.90095,20150960.0
2009-08-03 02:41:00,0.90088,0.90096,0.90076,0.9009,14578521.0
2009-08-03 02:42:00,0.90088,0.90103,0.90067,0.90067,18514579.0
2009-08-03 02:43:00,0.9007,0.90084,0.90069,0.90069,15235992.0
2009-08-03 02:44:00,0.9008,0.90097,0.9008,0.90088,12549101.0
2009-08-03 02:45:00,0.90095,0.90095,0.90069,0.90087,5284498.0
2009-08-03 02:46:00,0.90064,0.90076,0.90059,0.90066,16246369.0
2009-08-03 02:47:00,0.90066,0.90078,0.90066,0.90073,16026810.0
2009-08-03 02:48:00,0.90058,0.90079,0.90057,0.90079,11002295.0
2009-08-03 02:49:00,0.90053,0.90073,0.90017,0.90063,14271241.0
2009-08-03 02:50:00,0.90064,0.90092,0.90064,0.90077,12648360.0
2009-08-03 02:51:00,0.9009,0.90094,0.90075,0.90075,10186544.0
2009-08-03 02:52:00,0.90094,0.90118,0.90093,0.90099,9713124.0
2009-08-03 02:53:00,0.90096,0.90108,0.90086,0.90099,18258640.0
2009-08-03 02:54:00,0.90083,0.90088,0.90062,0.90062,11318272.0
2009-08-03 02:55:00,0.90059,0.9008,0.90059,0.9006,19818644.0
2009-08-03 02:56:00,0.90059,0.90064,0.90049,0.9005,11930207.0
2009-08-03 02:57:00,0.9006,0.90061,0.90037,0.90037,11795759.0
2009-08-03 02:58:00,0.90044,0.90054,0.90028,0.90054,4956481.0
2009-08-03 02:59:00,0.90047,0.90047,0.90034,0.90034,13145875.0
2009-08-03 03:00:00,0.90045,0.90045,0.9003,0.90039,19765286.0
2009-08-03 03:01:00,0.90013,0.90027,0.90013,0.90023,13795340.0
2009-08-03 03:02:00,0.90019,0.90052,0.90019,0.90023,12884993.0
2009-08-03 03:03:00,0.90003,0.90037,0.90003,0.90032,22926676.0
2009-08-03 03:04:00,0.90006,0.90054,0.90006,0.90054,10131963.0
2009-08-03 03:05:00,0.90044,0.90053,0.90032,0.90035,11621004.0
2009-08-03 03:06:00,0.90035,0.90051,0.90035,0.90051,19765691.0
2009-08-03 03:07:00,0.90032,0.90055,0.90032,0.90055,9144274.0
2009-08-03 03:08:00,0.90069,0.90069,0.9006,0.90062,8879660.0
2009-08-03 03:09:00,0.90045,0.90083,0.90045,0.90058,6506715.0
2009-08-03 03:10:00,0.90056,0.90065,0.90047,0.90055,23392764.0
2009-08-03 03:11:00,0.9004,0.90052,0.90036,0.90052,9924355.0
2009-08-03 03:12:00,0.90048,0.90072,0.90048,0.90062,3833007.0
2009-08-03 03:13:00,0.90072,0.90081,0.90061,0.90081,19230826.0
2009-08-03 03:14:00,0.90091,0.90102,0.90081,0.90087,12773237.0
2009-08-03 03:15:00,0.90087,0.90092,0.90078,0.90078,12519215.0
2009-08-03 03:16:00,0.90083,0.90087,0.90063,0.90087,7996855.0
2009-08-03 03:17:00,0.90083,0.90083,0.9005,0.9008,10229286.0
2009-08-03 03:18:00,0.90078,0.90078,0.90069,0.90077,18241415.0
2009-08-03 03:19:00,0.90054,0.90096,0.90054,0.90096,10295633.0
2009-08-03 03:20:00,0.90099,0.90118,0.9009,0.90095,9135690.0
2009-08-03 03:21:00,0.90117,0.90117,0.90095,0.90108,11437766.0
2009-08-03 03:22:00,0.90149,0.90149,0.90095,0.90095,7895445.0
2009-08-03 03:23:00,0.90099,0.90119,0.90098,0.90098,7010141.0
2009-08-03 03:24:00,0.90098,0.90105,0.90078,0.90078,11066266.0
2009-08-03 03:25:00,0.90063,0.90071,0.90054,0.90057,13999444.0
2009-08-03 03:26:00,0.90088,0.90092,0.90076,0.90086,14741749.0
2009-08-03 03:27:00,0.90095,0.90114,0.90092,0.90114,13860150.0
2009-08-03 03:28:00,0.90101,0.90112,0.90096,0.90107,14300644.0
2009-08-03 03:29:00,0.90114,0.90123,0.90079,0.90123,11786203.0
2009-08-03 03:30:00,0.90109,0.9011,0.9008,0.9008,17877666.0
2009-08-03 03:31:00,0.90059,0.9008,0.90058,0.90071,11629395.0
2009-08-03 03:32:00,0.90071,0.90078,0.90062,0.90063,13925383.0
2009-08-03 03:33:00,0.9007,0.9007,0.90037,0.90054,6213015.0
2009-08-03 03:34:00,0.90028,0.90066,0.90028,0.90066,11356784.0
2009-08-03 03:35:00,0.90066,0.90076,0.9006,0.90076,20319911.0
2009-08-03 03:36:00,0.89983,0.9007,0.89983,0.90043,11373633.0
2009-08-03 03:37:00,0.90073,0.9008,0.90073,0.9008,10280690.0
2009-08-03 03:38:00,0.90071,0.90108,0.90071,0.90108,25734528.0
2009-08-03 03:39:00,0.90093,0.90121,0.90093,0.90112,9065634.0
2009-08-03 03:40:00,0.90105,0.90119,0.90105,0.90108,14570808.0
2009-08-03 03:41:00,0.901,0.90121,0.90092,0.90092,9055376.0
2009-08-03 03:42:00,0.90095,0.90096,0.90086,0.90096,14794473.0
2009-08-03 03:43:00,0.90098,0.90113,0.90098,0.90111,6870341.0
2009-08-03 03:44:00,0.90114,0.90114,0.9009,0.90103,9587302.0
2009-08-03 03:45:00,0.90088,0.90105,0.90088,0.90094,10830288.0
2009-08-03 03:46:00,0.90094,0.90094,0.90064,0.90064,17336822.0
2009-08-03 03:47:00,0.9008,0.90105,0.9008,0.90098,13278850.0
2009-08-03 03:48:00,0.90098,0.90115,0.90098,0.901,12941824.0
2009-08-03 03:49:00,0.90107,0.90124,0.90107,0.90124,5938854.0
2009-08-03 03:50:00,0.90116,0.90136,0.90116,0.90121,7962966.0
2009-08-03 03:51:00,0.90125,0.90136,0.90114,0.90132,18997353.0
2009-08-03 03:52:00,0.90109,0.9014,0.90109,0.9014,11052263.0
2009-08-03 03:53:00,0.90117,0.90117,0.90094,0.90094,11307384.0
2009-08-03 03:54:00,0.90082,0.90116,0.90082,0.90107,6123762.0
2009-08-03 03:55:00,0.90097,0.90124,0.90097,0.90103,8721523.0
2009-08-03 03:56:00,0.90105,0.90114,0.90091,0.90095,11266934.0
2009-08-03 03:57:00,0.90098,0.90124,0.90098,0.90124,11565931.0
2009-08-03 03:58:00,0.90132,0.90136,0.90111,0.90123,10931953.0
2009-08-03 03:59:00,0.90126,0.90134,0.90101,0.90115,14207739.0
2009-08-03 04:00:00,0.90118,0.90133,0.90103,0.90103,10552818.0
2009-08-03 04:01:00,0.90093,0.90102,0.90071,0.90082,20644668.0
2009-08-03 04:02:00,0.90101,0.90114,0.90085,0.90088,9768741.0
2009-08-03 04:03:00,0.90098,0.90098,0.90079,0.90079,16463711.0
2009-08-03 04:04:00,0.90082,0.90093,0.90082,0.90093,9491888.0
2009-08-03 04:05:00,0.90089,0.90099,0.90078,0.90081,11948868.0
2009-08-03 04:06:00,0.90085,0.90094,0.90064,0.90079,9607947.0
2009-08-03 04:07:00,0.90071,0.90079,0.90055,0.90079,9492931.0
2009-08-03 04:08:00,0.90056,0.90084,0.90056,0.90084,14590700.0
2009-08-03 04:09:00,0.90061,0.90081,0.90061,0.90064,10915900.0
2009-08-03 04:10:00,0.90054,0.90076,0.90054,0.90076,12219796.0
2009-08-03 04:11:00,0.90079,0.90098,0.90071,0.90082,14756579.0
2009-08-03 04:12:00,0.90095,0.90106,0.90091,0.90099,12458860.0
2009-08-03 04:13:00,0.90095,0.9011,0.90069,0.90069,11921966.0
2009-08-03 04:14:00,0.90043,0.90063,0.90015,0.90023,14638088.0
2009-08-03 04:15:00,0.90039,0.90062,0.90039,0.90062,10231571.0
2009-08-03 04:16:00,0.90057,0.90086,0.90057,0.90086,8684207.0
2009-08-03 04:17:00,0.90098,0.90101,0.90087,0.90096,21264132.0
2009-08-03 04:18:00,0.90084,0.90097,0.90083,0.90096,14582040.0
2009-08-03 04:19:00,0.90088,0.90102,0.90088,0.9009,14282980.0
2009-08-03 04:20:00,0.90097,0.90108,0.90095,0.90108,5365528.0
2009-08-03 04:21:00,0.90093,0.9011,0.90093,0.9011,20876250.0
2009-08-03 04:22:00,0.90103,0.90128,0.90103,0.90121,24741133.0
2009-08-03 04:23:00,0.90106,0.90116,0.90106,0.90107,11280652.0
2009-08-03 04:24:00,0.90107,0.90119,0.90107,0.90112,15863057.0
2009-08-03 04:25:00,0.90101,0.90114,0.90099,0.90114,19902798.0
2009-08-03 04:26:00,0.90097,0.90119,0.90097,0.90119,9555221.0
2009-08-03 04:27:00,0.90109,0.90112,0.90094,0.90112,3561339.0
2009-08-03 04:28:00,0.90105,0.90112,0.90096,0.90112,22590733.0
2009-08-03 04:29:00,0.90088,0.90135,0.90088,0.9013,8975715.0
2009-08-03 04:30:00,0.90126,0.90161,0.90126,0.90137,5765015.0
2009-08-03 04:31:00,0.9012,0.90136,0.9012,0.90131,4721737.0
2009-08-03 04:32:00,0.90128,0.90138,0.90128,0.90138,9072608.0
2009-08-03 04:33:00,0.90145,0.90157,0.90145,0.90157,12451805.0
2009-08-03 04:34:00,0.90186,0.90186,0.90151,0.90151,4251379.0
2009-08-03 04:35:00,0.90151,0.90154,0.90139,0.90152,13730977.0
2009-08-03 04:36:00,0.90149,0.90154,0.90133,0.90154,12391717.0
2009-08-03 04:37:00,0.90148,0.90153,0.90107,0.90133,21560663.0
2009-08-03 04:38:00,0.9014,0.90165,0.9014,0.90159,8493868.0
2009-08-03 04:39:00,0.90159,0.9017,0.90151,0.90151,8558344.0
2009-08-03 04:40:00,0.90136,0.90148,0.90136,0.90146,10015038.0
2009-08-03 04:41:00,0.90146,0.90157,0.90131,0.90131,7780277.0
2009-08-03 04:42:00,0.90135,0.9015,0.90112,0.9015,9784473.0
2009-08-03 04:43:00,0.9016,0.9016,0.90129,0.90142,20777806.0
2009-08-03 04:44:00,0.90125,0.90151,0.90125,0.90129,9829511.0
2009-08-03 04:45:00,0.90128,0.90143,0.90127,0.90143,8489226.0
2009-08-03 04:46:00,0.90136,0.90136,0.90127,0.90127,8210966.0
2009-08-03 04:47:00,0.90121,0.90134,0.90121,0.90134,10811345.0
2009-08-03 04:48:00,0.90129,0.90151,0.90129,0.90132,12157179.0
2009-08-03 04:49:00,0.90136,0.90149,0.90136,0.90149,18715928.0
2009-08-03 04:50:00,0.90157,0.90161,0.90138,0.90156,10030710.0
2009-08-03 04:51:00,0.90138,0.90138,0.9013,0.9013,6183112.0
2009-08-03 04:52:00,0.90138,0.90144,0.90137,0.90137,22346903.0
2009-08-03 04:53:00,0.90122,0.90142,0.90122,0.90142,13053710.0
2009-08-03 04:54:00,0.90138,0.90138,0.90108,0.90108,10421922.0
2009-08-03 04:55:00,0.90117,0.90125,0.90108,0.90108,13381551.0
2009-08-03 04:56:00,0.90108,0.90133,0.901,0.90132,8969986.0
2009-08-03 04:57:00,0.90143,0.90164,0.90143,0.90164,11907910.0
2009-08-03 04:58:00,0.90151,0.90162,0.90142,0.9016,10888514.0
2009-08-03 04:59:00,0.9016,0.90184,0.90151,0.90166,9626790.0
2009-08-03 05:00:00,0.90174,0.90186,0.90169,0.90169,19579251.0
2009-08-03 05:01:00,0.90165,0.90187,0.90163,0.90171,12214375.0
2009-08-03 05:02:00,0.90154,0.90178,0.90154,0.90165,15246768.0
2009-08-03 05:03:00,0.90145,0.9016,0.90145,0.9015,5203723.0
2009-08-03 05:04:00,0.90156,0.90174,0.90156,0.90172,19091471.0
2009-08-03 05:05:00,0.90143,0.90159,0.90143,0.90159,10740023.0
2009-08-03 05:06:00,0.90043,0.90152,0.90043,0.90147,12499089.0
2009-08-03 05:07:00,0.90159,0.90184,0.90159,0.90181,11950119.0
2009-08-03 05:08:00,0.9017,0.90183,0.9015,0.90153,12060645.0
2009-08-03 05:09:00,0.90181,0.90193,0.90181,0.90182,13863008.0
2009-08-03 05:10:00,0.90175,0.90175,0.90161,0.90172,10966813.0
2009-08-03 05:11:00,0.90185,0.90199,0.90185,0.90198,9390039.0
2009-08-03 05:12:00,0.90198,0.90201,0.90165,0.90165,11866228.0
2009-08-03 05:13:00,0.90174,0.90187,0.90163,0.90187,14359387.0
2009-08-03 05:14:00,0.9018,0.90188,0.90175,0.90178,10929259.0
2009-08-03 05:15:00,0.90178,0.90184,0.90169,0.90169,15478394.0
2009-08-03 05:16:00,0.90185,0.90195,0.90159,0.90195,7538683.0
2009-08-03 05:17:00,0.90193,0.90222,0.90193,0.90206,8587105.0
2009-08-03 05:18:00,0.90205,0.90205,0.90181,0.90205,8466981.0
2009-08-03 05:19:00,0.90184,0.90207,0.90172,0.90207,6154458.0
2009-08-03 05:20:00,0.90217,0.90217,0.90206,0.90212,11437834.0
2009-08-03 05:21:00,0.90207,0.90221,0.90207,0.90221,12512701.0
2009-08-03 05:22:00,0.90221,0.90236,0.90214,0.90214,5967101.0
2009-08-03 05:23:00,0.90221,0.90221,0.90199,0.90207,7224918.0
2009-08-03 05:24:00,0.90214,0.90224,0.90214,0.90216,16588123.0
2009-08-03 05:25:00,0.90226,0.90226,0.90205,0.90205,10762579.0
2009-08-03 05:26:00,0.90223,0.90246,0.90217,0.90217,11071670.0
2009-08-03 05:27:00,0.90205,0.90217,0.90205,0.90207,10141573.0
2009-08-03 05:28:00,0.90183,0.90213,0.90167,0.9019,11177498.0
2009-08-03 05:29:00,0.9019,0.90203,0.90163,0.90193,22249102.0
2009-08-03 05:30:00,0.90207,0.90239,0.90207,0.90239,17675286.0
2009-08-03 05:31:00,0.9023,0.9025,0.9023,0.90245,10586376.0
2009-08-03 05:32:00,0.90241,0.90251,0.9023,0.9023,5195425.0
2009-08-03 05:33:00,0.90239,0.90255,0.90236,0.90255,13317948.0
2009-08-03 05:34:00,0.90251,0.9026,0.90242,0.9026,18486968.0
2009-08-03 05:35:00,0.90246,0.90255,0.90234,0.90249,10259017.0
2009-08-03 05:36:00,0.90242,0.90253,0.90232,0.90232,15652971.0
2009-08-03 05:37:00,0.90232,0.90252,0.90232,0.90242,12501983.0
2009-08-03 05:38:00,0.90242,0.90248,0.90241,0.90243,10258368.0
2009-08-03 05:39:00,0.90228,0.90235,0.90227,0.90227,10215899.0
2009-08-03 05:40:00,0.9022,0.90261,0.9022,0.90234,12466507.0
2009-08-03 05:41:00,0.90234,0.90242,0.90218,0.90218,9224840.0
2009-08-03 05:42:00,0.90225,0.90225,0.90197,0.90197,3825444.0
2009-08-03 05:43:00,0.90212,0.90218,0.90201,0.90212,5381898.0
2009-08-03 05:44:00,0.9021,0.90211,0.90209,0.90211,16331286.0
2009-08-03 05:45:00,0.90207,0.90211,0.902,0.902,8460298.0
2009-08-03 05:46:00,0.90209,0.90233,0.90209,0.90233,5947353.0
2009-08-03 05:47:00,0.90233,0.90233,0.90208,0.90208,5994990.0
2009-08-03 05:48:00,0.90215,0.90231,0.90199,0.90231,7897699.0
2009-08-03 05:49:00,0.90229,0.90251,0.90229,0.90244,12948072.0
2009-08-03 05:50:00,0.9026,0.9026,0.902,0.902,11361701.0
2009-08-03 05:51:00,0.90216,0.90219,0.90199,0.90213,9636203.0
2009-08-03 05:52:00,0.9021,0.90223,0.90196,0.90196,14664044.0
2009-08-03 05:53:00,0.90199,0.90199,0.90184,0.90185,5489243.0
2009-08-03 05:54:00,0.90157,0.90168,0.90132,0.90168,8802937.0
2009-08-03 05:55:00,0.90155,0.90183,0.90155,0.90183,8633994.0
2009-08-03 05:56:00,0.90189,0.90196,0.90181,0.90189,9793765.0
2009-08-03 05:57:00,0.90181,0.90204,0.90168,0.9019,9977914.0
2009-08-03 05:58:00,0.90198,0.90198,0.90158,0.90174,6434330.0
2009-08-03 05:59:00,0.90176,0.90202,0.90176,0.90202,7086688.0
2009-08-03 06:00:00,0.90204,0.90219,0.90193,0.90204,16680339.0
2009-08-03 06:01:00,0.90212,0.90212,0.90189,0.90189,20600914.0
2009-08-03 06:02:00,0.90198,0.90205,0.90197,0.90197,4900993.0
2009-08-03 06:03:00,0.90202,0.90202,0.90182,0.90182,12260617.0
2009-08-03 06:04:00,0.9019,0.90203,0.90145,0.90183,18033636.0
2009-08-03 06:05:00,0.90198,0.902,0.9019,0.9019,7410771.0
2009-08-03 06:06:00,0.9019,0.9019,0.90174,0.90186,3724389.0
2009-08-03 06:07:00,0.90184,0.9019,0.90168,0.9019,11120862.0
2009-08-03 06:08:00,0.902,0.90216,0.90199,0.90216,14343561.0
2009-08-03 06:09:00,0.9019,0.90213,0.90177,0.902,16579144.0
2009-08-03 06:10:00,0.90218,0.90236,0.90199,0.90236,18569364.0
2009-08-03 06:11:00,0.90228,0.90243,0.90223,0.90237,11689377.0
2009-08-03 06:12:00,0.90216,0.90244,0.90216,0.90244,8728299.0
2009-08-03 06:13:00,0.9024,0.90253,0.90223,0.90233,16304940.0
2009-08-03 06:14:00,0.90244,0.90261,0.90244,0.90261,20410890.0
2009-08-03 06:15:00,0.90262,0.90262,0.90226,0.90226,7402291.0
2009-08-03 06:16:00,0.90217,0.90233,0.90198,0.90198,7506350.0
2009-08-03 06:17:00,0.90203,0.90204,0.90191,0.90193,6686223.0
2009-08-03 06:18:00,0.90193,0.90214,0.90193,0.90214,13598389.0
2009-08-03 06:19:00,0.9021,0.9021,0.90191,0.90191,9320599.0
2009-08-03 06:20:00,0.90217,0.90228,0.90208,0.90222,15233335.0
2009-08-03 06:21:00,0.90215,0.90228,0.90215,0.90228,10760088.0
2009-08-03 06:22:00,0.90225,0.90259,0.90225,0.90259,5135932.0
2009-08-03 06:23:00,0.90252,0.90267,0.90252,0.90258,15651344.0
2009-08-03 06:24:00,0.90265,0.90265,0.90241,0.90241,12376845.0
2009-08-03 06:25:00,0.90241,0.90253,0.90233,0.90233,12820817.0
2009-08-03 06:26:00,0.90203,0.90233,0.90143,0.90143,11167646.0
2009-08-03 06:27:00,0.90237,0.90239,0.90214,0.90224,11189641.0
2009-08-03 06:28:00,0.90246,0.90246,0.90214,0.90224,18351899.0
2009-08-03 06:29:00,0.90226,0.90228,0.90218,0.90218,10302564.0
2009-08-03 06:30:00,0.90214,0.9023,0.90214,0.90224,16069285.0
2009-08-03 06:31:00,0.90242,0.90256,0.90242,0.90254,9807876.0
2009-08-03 06:32:00,0.90246,0.90265,0.90244,0.90244,5911089.0
2009-08-03 06:33:00,0.90244,0.90251,0.90242,0.9025,9485751.0
2009-08-03 06:34:00,0.90264,0.90271,0.9024,0.9024,6804671.0
2009-08-03 06:35:00,0.9024,0.90269,0.90239,0.90269,6755192.0
2009-08-03 06:36:00,0.90269,0.90269,0.90252,0.90262,11530566.0
2009-08-03 06:37:00,0.90262,0.90281,0.90262,0.90281,16774737.0
2009-08-03 06:38:00,0.90281,0.90291,0.90274,0.90288,8151747.0
2009-08-03 06:39:00,0.90279,0.90294,0.90262,0.90294,10399118.0
2009-08-03 06:40:00,0.90285,0.90285,0.9027,0.9027,11006459.0
2009-08-03 06:41:00,0.90253,0.90264,0.90252,0.90264,14886150.0
2009-08-03 06:42:00,0.90261,0.90261,0.90244,0.90256,6566899.0
2009-08-03 06:43:00,0.90251,0.90251,0.90233,0.90233,14374296.0
2009-08-03 06:44:00,0.90244,0.90258,0.90234,0.90239,11875943.0
2009-08-03 06:45:00,0.90238,0.90251,0.90229,0.90229,6645944.0
2009-08-03 06:46:00,0.90238,0.90238,0.90216,0.90227,7132842.0
2009-08-03 06:47:00,0.90234,0.90244,0.90223,0.90244,11437708.0
2009-08-03 06:48:00,0.90247,0.90251,0.90236,0.90251,7292859.0
2009-08-03 06:49:00,0.90255,0.90283,0.90255,0.90283,7500319.0
2009-08-03 06:50:00,0.90283,0.90289,0.90248,0.90248,8823843.0
2009-08-03 06:51:00,0.90266,0.90266,0.9023,0.90231,5596434.0
2009-08-03 06:52:00,0.90238,0.90248,0.90231,0.90238,11175747.0
2009-08-03 06:53:00,0.9024,0.9026,0.90177,0.90177,11209260.0
2009-08-03 06:54:00,0.90255,0.90255,0.9024,0.90247,23044657.0
2009-08-03 06:55:00,0.90248,0.90251,0.9024,0.90248,4727361.0
2009-08-03 06:56:00,0.90243,0.90253,0.9018,0.9018,15278773.0
2009-08-03 06:57:00,0.90247,0.90259,0.90233,0.90233,13436471.0
2009-08-03 06:58:00,0.9024,0.9024,0.90226,0.9024,12886669.0
2009-08-03 06:59:00,0.90232,0.90248,0.90232,0.90248,6667543.0
2009-08-03 07:00:00,0.90234,0.90235,0.90215,0.90215,5034280.0
2009-08-03 07:01:00,0.90218,0.90218,0.90191,0.90211,18868296.0
2009-08-03 07:02:00,0.90217,0.90225,0.902,0.90225,11864750.0
2009-08-03 07:03:00,0.90204,0.90207,0.90195,0.90205,9241037.0
2009-08-03 07:04:00,0.90248,0.90273,0.90248,0.90273,10847282.0
2009-08-03 07:05:00,0.90257,0.90288,0.90255,0.90255,12572766.0
2009-08-03 07:06:00,0.90237,0.90246,0.90237,0.90246,12865679.0
2009-08-03 07:07:00,0.90246,0.90264,0.90242,0.90242,5491123.0
2009-08-03 07:08:00,0.90235,0.90265,0.90235,0.90257,9680128.0
2009-08-03 07:09:00,0.90263,0.90263,0.90229,0.90229,8283779.0
2009-08-03 07:10:00,0.90236,0.90255,0.90236,0.9024,12619436.0
2009-08-03 07:11:00,0.9024,0.90248,0.90195,0.90195,13415506.0
2009-08-03 07:12:00,0.90167,0.90199,0.90167,0.90192,5905899.0
2009-08-03 07:13:00,0.9019,0.90202,0.90162,0.90162,5260027.0
2009-08-03 07:14:00,0.90191,0.90207,0.90191,0.90207,4364487.0
2009-08-03 07:15:00,0.90203,0.90211,0.90188,0.90188,11522442.0
2009-08-03 07:16:00,0.90188,0.90207,0.90188,0.90207,10358935.0
2009-08-03 07:17:00,0.90197,0.90209,0.9019,0.9019,7394334.0
2009-08-03 07:18:00,0.9019,0.9021,0.9019,0.90202,6510979.0
2009-08-03 07:19:00,0.902,0.9022,0.90163,0.90207,16019667.0
2009-08-03 07:20:00,0.90202,0.90218,0.90201,0.90218,5767661.0
2009-08-03 07:21:00,0.902,0.90223,0.90183,0.90213,11824573.0
2009-08-03 07:22:00,0.9023,0.90233,0.90219,0.9023,8472741.0
2009-08-03 07:23:00,0.90234,0.90235,0.90217,0.90234,12857911.0
2009-08-03 07:24:00,0.9023,0.90236,0.90226,0.9023,12129619.0
2009-08-03 07:25:00,0.90241,0.90246,0.90224,0.90224,10060424.0
2009-08-03 07:26:00,0.90222,0.90222,0.90218,0.90218,13898803.0
2009-08-03 07:27:00,0.9023,0.90259,0.9023,0.90248,6498363.0
2009-08-03 07:28:00,0.90248,0.90254,0.90248,0.90248,4487738.0
2009-08-03 07:29:00,0.9025,0.9025,0.90222,0.90222,16519025.0
2009-08-03 07:30:00,0.90222,0.90234,0.90211,0.90234,6031583.0
2009-08-03 07:31:00,0.90241,0.90244,0.90233,0.90233,8400464.0
2009-08-03 07:32:00,0.90233,0.90233,0.90207,0.90225,7847640.0
2009-08-03 07:33:00,0.90212,0.90212,0.9017,0.90174,5556623.0
2009-08-03 07:34:00,0.90186,0.90186,0.90174,0.90184,3130158.0
2009-08-03 07:35:00,0.90191,0.90191,0.90142,0.90168,10398054.0
2009-08-03 07:36:00,0.90168,0.90201,0.90157,0.90201,10365066.0
2009-08-03 07:37:00,0.90194,0.90194,0.90149,0.90149,12089521.0
2009-08-03 07:38:00,0.90146,0.90162,0.90146,0.90153,10746320.0
2009-08-03 07:39:00,0.90149,0.90163,0.90149,0.90149,21936068.0
2009-08-03 07:40:00,0.90153,0.90174,0.90153,0.90174,10328113.0
2009-08-03 07:41:00,0.90178,0.90178,0.90169,0.9017,23299300.0
2009-08-03 07:42:00,0.90179,0.90191,0.90163,0.90174,17289827.0
2009-08-03 07:43:00,0.90166,0.9018,0.90157,0.90157,8197355.0
2009-08-03 07:44:00,0.90162,0.9017,0.90157,0.90157,7729727.0
2009-08-03 07:45:00,0.902,0.902,0.90116,0.9016,4577063.0
2009-08-03 07:46:00,0.90163,0.90169,0.90155,0.90155,15575495.0
2009-08-03 07:47:00,0.90162,0.90162,0.90146,0.90155,9553309.0
2009-08-03 07:48:00,0.90163,0.90163,0.90144,0.90155,6041359.0
2009-08-03 07:49:00,0.90151,0.90161,0.90151,0.90154,15043310.0
2009-08-03 07:50:00,0.90155,0.90173,0.90155,0.90159,6211433.0
2009-08-03 07:51:00,0.90133,0.90153,0.90103,0.90123,9921092.0
2009-08-03 07:52:00,0.90138,0.90168,0.90138,0.90144,8773643.0
2009-08-03 07:53:00,0.90167,0.90181,0.90155,0.90166,16699381.0
2009-08-03 07:54:00,0.90165,0.90174,0.90165,0.9017,6005742.0
2009-08-03 07:55:00,0.9016,0.902,0.9016,0.902,8854668.0
2009-08-03 07:56:00,0.90194,0.90194,0.90179,0.90184,12379249.0
2009-08-03 07:57:00,0.90173,0.90214,0.90166,0.9021,16438794.0
2009-08-03 07:58:00,0.90197,0.90197,0.90175,0.90186,16237995.0
2009-08-03 07:59:00,0.90179,0.90179,0.90142,0.90142,8232335.0
2009-08-03 08:00:00,0.90166,0.90177,0.90155,0.90162,7844011.0
2009-08-03 08:01:00,0.90183,0.90228,0.90183,0.9021,9856858.0
2009-08-03 08:02:00,0.90225,0.90243,0.90219,0.90243,20627745.0
2009-08-03 08:03:00,0.90233,0.9024,0.90227,0.90236,16495292.0
2009-08-03 08:04:00,0.90234,0.90234,0.90192,0.90193,12811878.0
2009-08-03 08:05:00,0.90203,0.90216,0.90203,0.90216,22211840.0
2009-08-03 08:06:00,0.90215,0.90217,0.90189,0.90209,12005059.0
2009-08-03 08:07:00,0.90209,0.90216,0.902,0.902,11021973.0
2009-08-03 08:08:00,0.902,0.9023,0.902,0.9023,14827319.0
2009-08-03 08:09:00,0.90235,0.90267,0.90235,0.90241,7150569.0
2009-08-03 08:10:00,0.90243,0.90248,0.90233,0.90248,21817112.0
2009-08-03 08:11:00,0.90233,0.90243,0.90224,0.90224,11157720.0
2009-08-03 08:12:00,0.90224,0.90233,0.90216,0.90227,11161245.0
2009-08-03 08:13:00,0.90222,0.90222,0.90196,0.90198,20658543.0
2009-08-03 08:14:00,0.90195,0.90195,0.90149,0.90172,7214428.0
2009-08-03 08:15:00,0.90182,0.90196,0.90167,0.9019,9146628.0
2009-08-03 08:16:00,0.90195,0.90197,0.90178,0.90178,8118093.0
2009-08-03 08:17:00,0.90185,0.9019,0.90185,0.90188,12418311.0
2009-08-03 08:18:00,0.90196,0.90196,0.90155,0.9018,13335007.0
2009-08-03 08:19:00,0.90192,0.90198,0.90176,0.90177,11069586.0
2009-08-03 08:20:00,0.90168,0.90168,0.90156,0.90168,30553463.0
2009-08-03 08:21:00,0.90168,0.90203,0.90168,0.90198,16532247.0
2009-08-03 08:22:00,0.90206,0.90206,0.90179,0.90179,11172256.0
2009-08-03 08:23:00,0.90187,0.90187,0.90165,0.90168,11584469.0
2009-08-03 08:24:00,0.9016,0.90173,0.90156,0.90161,21296023.0
2009-08-03 08:25:00,0.90148,0.90167,0.90131,0.90131,8231281.0
2009-08-03 08:26:00,0.90163,0.90163,0.90118,0.90118,7357657.0
2009-08-03 08:27:00,0.90115,0.9012,0.90109,0.90113,15928806.0
2009-08-03 08:28:00,0.90103,0.90115,0.90101,0.90101,19803089.0
2009-08-03 08:29:00,0.90104,0.90107,0.90075,0.90095,14236114.0
2009-08-03 08:30:00,0.90098,0.90115,0.90076,0.90076,21978393.0
2009-08-03 08:31:00,0.90076,0.90081,0.90065,0.9008,12303835.0
2009-08-03 08:32:00,0.90076,0.90094,0.90062,0.90062,7607409.0
2009-08-03 08:33:00,0.90075,0.90099,0.90066,0.90099,5800229.0
2009-08-03 08:34:00,0.90107,0.90107,0.90081,0.90081,6367049.0
2009-08-03 08:35:00,0.90093,0.90093,0.90071,0.90086,9934981.0
2009-08-03 08:36:00,0.90071,0.90082,0.9006,0.90071,11103293.0
2009-08-03 08:37:00,0.90078,0.90087,0.90067,0.90087,10364711.0
2009-08-03 08:38:00,0.90093,0.90093,0.90062,0.90062,10646050.0
2009-08-03 08:39:00,0.90076,0.90076,0.90061,0.90073,9263789.0
2009-08-03 08:40:00,0.90097,0.90128,0.90097,0.90105,10271713.0
2009-08-03 08:41:00,0.90112,0.90112,0.90095,0.90101,12711539.0
2009-08-03 08:42:00,0.90099,0.90122,0.90099,0.90113,6995811.0
2009-08-03 08:43:00,0.90116,0.90124,0.90115,0.90124,5937819.0
2009-08-03 08:44:00,0.9011,0.9011,0.90086,0.90086,12640428.0
2009-08-03 08:45:00,0.90079,0.90087,0.90079,0.90079,8365830.0
2009-08-03 08:46:00,0.90086,0.9012,0.90086,0.90105,17037467.0
2009-08-03 08:47:00,0.90105,0.90115,0.90099,0.90099,7895686.0
2009-08-03 08:48:00,0.90089,0.90104,0.90084,0.90104,10223399.0
2009-08-03 08:49:00,0.90109,0.90111,0.90087,0.90087,14864375.0
2009-08-03 08:50:00,0.9009,0.90107,0.90088,0.90096,13701942.0
2009-08-03 08:51:00,0.90098,0.90129,0.90098,0.90127,5927734.0
2009-08-03 08:52:00,0.90122,0.90136,0.90118,0.90121,10139385.0
2009-08-03 08:53:00,0.90105,0.90114,0.901,0.90114,14387947.0
2009-08-03 08:54:00,0.90105,0.90114,0.90091,0.90091,34937397.0
2009-08-03 08:55:00,0.90076,0.90142,0.90076,0.90131,9323971.0
2009-08-03 08:56:00,0.90128,0.90128,0.90094,0.90115,13170720.0
2009-08-03 08:57:00,0.9008,0.90112,0.9008,0.90095,8117329.0
2009-08-03 08:58:00,0.90108,0.90108,0.9009,0.9009,10352334.0
2009-08-03 08:59:00,0.90085,0.90088,0.90068,0.90068,11854445.0
2009-08-03 09:00:00,0.90073,0.90096,0.90055,0.90096,13044251.0
2009-08-03 09:01:00,0.90088,0.90088,0.90053,0.90053,9687902.0
2009-08-03 09:02:00,0.9006,0.90077,0.90058,0.90061,12625662.0
2009-08-03 09:03:00,0.90064,0.90064,0.90045,0.90051,15243206.0
2009-08-03 09:04:00,0.9007,0.9007,0.90058,0.90065,8785512.0
2009-08-03 09:05:00,0.90048,0.90069,0.9004,0.90069,9665005.0
2009-08-03 09:06:00,0.90052,0.90079,0.90039,0.90039,10454718.0
2009-08-03 09:07:00,0.90043,0.90084,0.90043,0.90062,9881784.0
2009-08-03 09:08:00,0.90056,0.90065,0.90051,0.90051,8228711.0
2009-08-03 09:09:00,0.90044,0.90062,0.90044,0.90056,15186257.0
2009-08-03 09:10:00,0.90072,0.90093,0.90072,0.90093,6130031.0
2009-08-03 09:11:00,0.90089,0.90089,0.90077,0.90084,10719188.0
2009-08-03 09:12:00,0.90085,0.90131,0.90085,0.90131,17430058.0
2009-08-03 09:13:00,0.9011,0.9011,0.90069,0.90069,8946676.0
2009-08-03 09:14:00,0.90074,0.90084,0.90053,0.90068,16708062.0
2009-08-03 09:15:00,0.90083,0.90117,0.90083,0.90117,14179174.0
2009-08-03 09:16:00,0.9011,0.9011,0.9009,0.90095,9397949.0
2009-08-03 09:17:00,0.90103,0.90109,0.90097,0.90099,8241528.0
2009-08-03 09:18:00,0.90081,0.90081,0.90045,0.90077,13486605.0
2009-08-03 09:19:00,0.90077,0.90077,0.90039,0.90061,12213606.0
2009-08-03 09:20:00,0.90082,0.90082,0.90063,0.90082,11638849.0
2009-08-03 09:21:00,0.90077,0.9009,0.90068,0.90068,14470607.0
2009-08-03 09:22:00,0.90059,0.90094,0.90059,0.90078,12486131.0
2009-08-03 09:23:00,0.90065,0.90088,0.90045,0.90057,24258225.0
2009-08-03 09:24:00,0.90076,0.90076,0.9004,0.90056,17961449.0
2009-08-03 09:25:00,0.90047,0.90059,0.90047,0.90049,19779907.0
2009-08-03 09:26:00,0.9005,0.90077,0.90047,0.90067,7021561.0
2009-08-03 09:27:00,0.90061,0.90068,0.90047,0.90047,11630024.0
2009-08-03 09:28:00,0.90052,0.90092,0.90044,0.90076,11914523.0
2009-08-03 09:29:00,0.90076,0.90084,0.90068,0.90075,8952605.0
2009-08-03 09:30:00,0.90073,0.9009,0.90056,0.9009,13739896.0
2009-08-03 09:31:00,0.90103,0.90106,0.90093,0.90094,19547990.0
2009-08-03 09:32:00,0.90116,0.90127,0.90116,0.90117,9095790.0
2009-08-03 09:33:00,0.90121,0.90121,0.90109,0.90109,11572615.0
2009-08-03 09:34:00,0.90109,0.90117,0.90101,0.90114,8734398.0
2009-08-03 09:35:00,0.90111,0.90122,0.90096,0.90096,18626971.0
2009-08-03 09:36:00,0.90114,0.90136,0.90108,0.90115,13188353.0
2009-08-03 09:37:00,0.90112,0.90112,0.90086,0.90107,10447574.0
2009-08-03 09:38:00,0.901,0.901,0.90083,0.90083,8008642.0
2009-08-03 09:39:00,0.90078,0.90082,0.90058,0.90082,9602223.0
2009-08-03 09:40:00,0.90079,0.90079,0.90051,0.90059,11628908.0
2009-08-03 09:41:00,0.9004,0.90074,0.9004,0.90074,4387420.0
2009-08-03 09:42:00,0.90069,0.90074,0.90069,0.90074,10640576.0
2009-08-03 09:43:00,0.90064,0.9008,0.90051,0.90051,12506438.0
2009-08-03 09:44:00,0.90062,0.90093,0.90062,0.90093,11813782.0
2009-08-03 09:45:00,0.90093,0.90098,0.90079,0.90079,14112421.0
2009-08-03 09:46:00,0.90084,0.90099,0.90084,0.90088,12406991.0
2009-08-03 09:47:00,0.90076,0.90081,0.9004,0.90051,14895641.0
2009-08-03 09:48:00,0.90062,0.90082,0.90062,0.90073,7134734.0
2009-08-03 09:49:00,0.90077,0.90077,0.90052,0.90052,9007240.0
2009-08-03 09:50:00,0.90066,0.90069,0.90052,0.90069,8577327.0
2009-08-03 09:51:00,0.90051,0.90054,0.90025,0.90025,5110841.0
2009-08-03 09:52:00,0.90034,0.90057,0.90034,0.90057,10440460.0
2009-08-03 09:53:00,0.90071,0.90095,0.90071,0.90095,6927780.0
2009-08-03 09:54:00,0.90095,0.90103,0.90084,0.90092,9968348.0
2009-08-03 09:55:00,0.90095,0.90098,0.90087,0.90098,8691722.0
2009-08-03 09:56:00,0.90099,0.90114,0.90082,0.90082,8429589.0
2009-08-03 09:57:00,0.90083,0.90083,0.90065,0.90079,14813787.0
2009-08-03 09:58:00,0.90075,0.90081,0.90063,0.90073,10213917.0
2009-08-03 09:59:00,0.9006,0.90065,0.90058,0.90065,17849290.0
2009-08-03 10:00:00,0.90051,0.90052,0.90032,0.90032,9271572.0
2009-08-03 10:01:00,0.90028,0.90045,0.90004,0.90045,20511441.0
2009-08-03 10:02:00,0.90047,0.90047,0.90027,0.90039,14732953.0
2009-08-03 10:03:00,0.90049,0.90064,0.90049,0.90064,6712023.0
2009-08-03 10:04:00,0.90053,0.90078,0.90053,0.90073,13451033.0
2009-08-03 10:05:00,0.90064,0.90064,0.90052,0.9006,11306717.0
2009-08-03 10:06:00,0.90076,0.90087,0.90052,0.90052,16018723.0
2009-08-03 10:07:00,0.90043,0.90073,0.90037,0.90073,11785301.0
2009-08-03 10:08:00,0.90054,0.90054,0.90039,0.90051,15686767.0
2009-08-03 10:09:00,0.90046,0.90059,0.90034,0.90059,16196811.0
2009-08-03 10:10:00,0.90055,0.90094,0.90055,0.90065,18318867.0
2009-08-03 10:11:00,0.9009,0.90112,0.9009,0.901,14582812.0
2009-08-03 10:12:00,0.90097,0.90118,0.90065,0.90065,12670015.0
2009-08-03 10:13:00,0.9007,0.9007,0.90058,0.9007,12729615.0
2009-08-03 10:14:00,0.9007,0.90101,0.9007,0.90101,42819640.0
2009-08-03 10:15:00,0.90101,0.90124,0.90092,0.90121,12496798.0
2009-08-03 10:16:00,0.90115,0.90121,0.90102,0.90104,6525237.0
2009-08-03 10:17:00,0.90104,0.90104,0.90096,0.90096,4984602.0
2009-08-03 10:18:00,0.901,0.90115,0.90094,0.90113,8386878.0
2009-08-03 10:19:00,0.90102,0.9012,0.90102,0.9012,12087883.0
2009-08-03 10:20:00,0.9012,0.90143,0.90115,0.90115,8737458.0
2009-08-03 10:21:00,0.9014,0.9014,0.90117,0.90117,15883210.0
2009-08-03 10:22:00,0.90114,0.90133,0.90105,0.90133,17605377.0
2009-08-03 10:23:00,0.9014,0.9014,0.90112,0.9012,10597757.0
2009-08-03 10:24:00,0.9012,0.90143,0.90118,0.90143,8861185.0
2009-08-03 10:25:00,0.90143,0.90143,0.90124,0.90124,10213338.0
2009-08-03 10:26:00,0.90124,0.90155,0.90109,0.90155,8644633.0
2009-08-03 10:27:00,0.9015,0.9015,0.90125,0.90126,10091371.0
2009-08-03 10:28:00,0.90139,0.90143,0.90126,0.90143,11241206.0
2009-08-03 10:29:00,0.90139,0.9015,0.90131,0.90131,8319785.0
2009-08-03 10:30:00,0.9014,0.9017,0.90129,0.9017,5170973.0
2009-08-03 10:31:00,0.90151,0.90182,0.9015,0.90165,15163243.0
2009-08-03 10:32:00,0.9018,0.9018,0.90145,0.90167,4885585.0
2009-08-03 10:33:00,0.90154,0.90154,0.90144,0.90144,3252706.0
2009-08-03 10:34:00,0.90137,0.90144,0.90106,0.90106,11321878.0
2009-08-03 10:35:00,0.90092,0.90109,0.90092,0.90104,15549807.0
2009-08-03 10:36:00,0.90122,0.90122,0.90094,0.90109,16002932.0
2009-08-03 10:37:00,0.90099,0.90138,0.90099,0.90138,16544054.0
2009-08-03 10:38:00,0.90142,0.90174,0.90142,0.90174,9149785.0
2009-08-03 10:39:00,0.90176,0.90176,0.90168,0.90174,9973764.0
2009-08-03 10:40:00,0.90173,0.90173,0.90068,0.90068,13288965.0
2009-08-03 10:41:00,0.9007,0.9007,0.90048,0.90048,6795924.0
2009-08-03 10:42:00,0.90042,0.90044,0.90023,0.90034,10676617.0
2009-08-03 10:43:00,0.90042,0.90044,0.90013,0.90044,14814854.0
2009-08-03 10:44:00,0.90038,0.90038,0.90016,0.9002,4738969.0
2009-08-03 10:45:00,0.90025,0.90026,0.90019,0.90026,13710135.0
2009-08-03 10:46:00,0.90044,0.90048,0.90035,0.90039,15029870.0
2009-08-03 10:47:00,0.90057,0.90082,0.90037,0.90054,16652527.0
2009-08-03 10:48:00,0.90054,0.90054,0.90024,0.90024,17724551.0
2009-08-03 10:49:00,0.90025,0.90037,0.90021,0.90037,15685249.0
2009-08-03 10:50:00,0.90046,0.90061,0.9003,0.90061,10908788.0
2009-08-03 10:51:00,0.90043,0.90043,0.90026,0.90026,26277245.0
2009-08-03 10:52:00,0.90025,0.90039,0.90024,0.90039,21158814.0
2009-08-03 10:53:00,0.90039,0.90039,0.90017,0.90025,15780694.0
2009-08-03 10:54:00,0.9004,0.9004,0.90023,0.90023,22438157.0
2009-08-03 10:55:00,0.90023,0.90023,0.89998,0.90019,18663974.0
2009-08-03 10:56:00,0.9,0.90026,0.89996,0.9,6785415.0
2009-08-03 10:57:00,0.89997,0.90012,0.89997,0.90008,17221032.0
2009-08-03 10:58:00,0.9001,0.90021,0.90002,0.90021,6366275.0
2009-08-03 10:59:00,0.90031,0.90049,0.90025,0.90031,17640979.0
2009-08-03 11:00:00,0.90036,0.90063,0.90036,0.90063,10285158.0
2009-08-03 11:01:00,0.90057,0.90077,0.90054,0.90065,35290704.0
2009-08-03 11:02:00,0.90076,0.90076,0.90058,0.9007,6026623.0
2009-08-03 11:03:00,0.90058,0.90063,0.90052,0.90052,8781284.0
2009-08-03 11:04:00,0.90052,0.90054,0.90027,0.90029,13042423.0
2009-08-03 11:05:00,0.90046,0.90048,0.90033,0.90043,15519134.0
2009-08-03 11:06:00,0.90047,0.90047,0.90017,0.90017,14876867.0
2009-08-03 11:07:00,0.90029,0.90029,0.90007,0.90016,13404905.0
2009-08-03 11:08:00,0.90012,0.90044,0.90011,0.90044,21971557.0
2009-08-03 11:09:00,0.90023,0.90034,0.90006,0.90007,8602675.0
2009-08-03 11:10:00,0.90012,0.90012,0.8997,0.90006,20477555.0
2009-08-03 11:11:00,0.90017,0.90017,0.89986,0.89987,11746276.0
2009-08-03 11:12:00,0.89995,0.9001,0.89992,0.89993,26551029.0
2009-08-03 11:13:00,0.89991,0.90023,0.89991,0.90023,10112453.0
2009-08-03 11:14:00,0.9003,0.90041,0.90001,0.90041,10428776.0
2009-08-03 11:15:00,0.90028,0.90028,0.89992,0.89995,16582980.0
2009-08-03 11:16:00,0.89992,0.90005,0.89975,0.89975,7985058.0
2009-08-03 11:17:00,0.89974,0.89991,0.8997,0.89979,8525364.0
2009-08-03 11:18:00,0.89971,0.89971,0.89953,0.8996,10569609.0
2009-08-03 11:19:00,0.89966,0.89972,0.89954,0.89958,16367467.0
2009-08-03 11:20:00,0.89963,0.8998,0.89946,0.8998,12908772.0
2009-08-03 11:21:00,0.89981,0.90014,0.89981,0.89984,11667725.0
2009-08-03 11:22:00,0.89977,0.89988,0.89968,0.89978,21867347.0
2009-08-03 11:23:00,0.89976,0.89976,0.89958,0.89958,7746119.0
2009-08-03 11:24:00,0.89965,0.9,0.89965,0.9,13688733.0
2009-08-03 11:25:00,0.9,0.9,0.89966,0.89987,9903714.0
2009-08-03 11:26:00,0.89974,0.90007,0.89974,0.89991,6775948.0
2009-08-03 11:27:00,0.89998,0.90007,0.89998,0.9,9426447.0
2009-08-03 11:28:00,0.90007,0.90023,0.9,0.90012,10579854.0
2009-08-03 11:29:00,0.90027,0.90049,0.90011,0.90049,7646023.0
2009-08-03 11:30:00,0.90063,0.90063,0.90027,0.90038,25677306.0
2009-08-03 11:31:00,0.90062,0.90062,0.90034,0.90035,15867456.0
2009-08-03 11:32:00,0.90034,0.90048,0.90031,0.90048,9105208.0
2009-08-03 11:33:00,0.90045,0.90059,0.90039,0.9005,10833802.0
2009-08-03 11:34:00,0.9003,0.9005,0.9003,0.90036,15540259.0
2009-08-03 11:35:00,0.90026,0.90056,0.90026,0.90045,16032586.0
2009-08-03 11:36:00,0.9004,0.90056,0.9004,0.90041,21372458.0
2009-08-03 11:37:00,0.90051,0.9008,0.9005,0.9008,9676862.0
2009-08-03 11:38:00,0.90062,0.90062,0.90051,0.90056,16864214.0
2009-08-03 11:39:00,0.90043,0.90068,0.9003,0.90068,15993183.0
2009-08-03 11:40:00,0.90086,0.90093,0.90058,0.90058,16142186.0
2009-08-03 11:41:00,0.90057,0.90073,0.90047,0.90047,11570674.0
2009-08-03 11:42:00,0.90117,0.90117,0.90015,0.90023,7349019.0
2009-08-03 11:43:00,0.90047,0.90052,0.90035,0.90052,10083344.0
2009-08-03 11:44:00,0.9005,0.90062,0.90029,0.90062,15878264.0
2009-08-03 11:45:00,0.90058,0.90072,0.90058,0.90071,7989325.0
2009-08-03 11:46:00,0.90055,0.90067,0.9003,0.9003,16075395.0
2009-08-03 11:47:00,0.90018,0.90043,0.90012,0.90012,9781488.0
2009-08-03 11:48:00,0.89994,0.90006,0.89953,0.89953,5169018.0
2009-08-03 11:49:00,0.89957,0.89966,0.89944,0.89958,13695752.0
2009-08-03 11:50:00,0.89971,0.89971,0.89944,0.89944,20293268.0
2009-08-03 11:51:00,0.89967,0.89967,0.89916,0.89916,14933918.0
2009-08-03 11:52:00,0.89908,0.89921,0.89908,0.89921,14567091.0
2009-08-03 11:53:00,0.89912,0.89925,0.8991,0.89922,7958122.0
2009-08-03 11:54:00,0.8994,0.89961,0.89935,0.89961,11317039.0
2009-08-03 11:55:00,0.89935,0.9,0.89935,0.9,8061981.0
2009-08-03 11:56:00,0.89986,0.90005,0.89979,0.89979,8687450.0
2009-08-03 11:57:00,0.89987,0.89987,0.89958,0.89963,12353221.0
2009-08-03 11:58:00,0.89969,0.89976,0.89957,0.89976,8824550.0
2009-08-03 11:59:00,0.89971,0.90007,0.8996,0.89982,8882480.0
2009-08-03 12:00:00,0.9001,0.9001,0.89965,0.89965,30649592.0
2009-08-03 12:01:00,0.89946,0.89964,0.89939,0.89939,16519432.0
2009-08-03 12:02:00,0.89953,0.89954,0.89933,0.89946,14292759.0
2009-08-03 12:03:00,0.89945,0.89962,0.89945,0.89953,13497602.0
2009-08-03 12:04:00,0.89944,0.89944,0.89925,0.89935,6070335.0
2009-08-03 12:05:00,0.89927,0.89947,0.89927,0.89929,8909287.0
2009-08-03 12:06:00,0.89934,0.89951,0.89934,0.8995,20000947.0
2009-08-03 12:07:00,0.89929,0.89952,0.89929,0.89952,7121620.0
2009-08-03 12:08:00,0.89938,0.89938,0.89916,0.89921,9817607.0
2009-08-03 12:09:00,0.89934,0.89948,0.89931,0.89948,14511043.0
2009-08-03 12:10:00,0.89952,0.89952,0.89917,0.89917,13334707.0
2009-08-03 12:11:00,0.90017,0.90017,0.89903,0.89907,11187207.0
2009-08-03 12:12:00,0.89929,0.89938,0.89927,0.89938,12775611.0
2009-08-03 12:13:00,0.89935,0.89945,0.89935,0.89945,9028992.0
2009-08-03 12:14:00,0.89953,0.89953,0.89938,0.89938,25995294.0
2009-08-03 12:15:00,0.89964,0.89964,0.89935,0.89935,22252597.0
2009-08-03 12:16:00,0.89946,0.89946,0.89932,0.89942,16487521.0
2009-08-03 12:17:00,0.89945,0.8995,0.89939,0.8994,13318682.0
2009-08-03 12:18:00,0.89932,0.89948,0.89932,0.89945,11303183.0
2009-08-03 12:19:00,0.89905,0.89943,0.89905,0.89943,8638082.0
2009-08-03 12:20:00,0.89942,0.89951,0.89942,0.89947,5875526.0
2009-08-03 12:21:00,0.89943,0.89968,0.89943,0.89968,10875015.0
2009-08-03 12:22:00,0.89984,0.89991,0.89979,0.89991,7162521.0
2009-08-03 12:23:00,0.89991,0.89991,0.89977,0.89991,9483216.0
2009-08-03 12:24:00,0.89988,0.89988,0.89957,0.89966,16625748.0
2009-08-03 12:25:00,0.89968,0.89969,0.8995,0.89955,6087444.0
2009-08-03 12:26:00,0.89968,0.89971,0.8995,0.89971,14411722.0
2009-08-03 12:27:00,0.89953,0.89953,0.89949,0.89949,10560987.0
2009-08-03 12:28:00,0.8996,0.89967,0.8996,0.89964,15537470.0
2009-08-03 12:29:00,0.89964,0.89972,0.8996,0.89972,24223508.0
2009-08-03 12:30:00,0.89979,0.89979,0.89968,0.89979,7002733.0
2009-08-03 12:31:00,0.89982,0.8999,0.89962,0.89974,22197250.0
2009-08-03 12:32:00,0.89971,0.89984,0.89958,0.89958,29903829.0
2009-08-03 12:33:00,0.8997,0.8997,0.89954,0.89967,5827873.0
2009-08-03 12:34:00,0.89953,0.89972,0.89948,0.89972,9224071.0
2009-08-03 12:35:00,0.89984,0.89984,0.89946,0.89946,26736458.0
2009-08-03 12:36:00,0.89934,0.89963,0.89934,0.89949,3860278.0
2009-08-03 12:37:00,0.89952,0.89965,0.89935,0.89965,12277277.0
2009-08-03 12:38:00,0.8996,0.89975,0.89941,0.8995,12873589.0
2009-08-03 12:39:00,0.89932,0.89948,0.89932,0.89948,12204655.0
2009-08-03 12:40:00,0.89948,0.8996,0.89948,0.89959,6210488.0
2009-08-03 12:41:00,0.89943,0.89952,0.89931,0.89931,11417706.0
2009-08-03 12:42:00,0.89919,0.89919,0.89903,0.89908,3830730.0
2009-08-03 12:43:00,0.89924,0.89924,0.89897,0.89897,19642617.0
2009-08-03 12:44:00,0.899,0.89911,0.89887,0.89887,14652417.0
2009-08-03 12:45:00,0.89871,0.89881,0.89867,0.89867,7477070.0
2009-08-03 12:46:00,0.89869,0.89887,0.89869,0.89884,11632521.0
2009-08-03 12:47:00,0.89884,0.89884,0.89858,0.89876,10141832.0
2009-08-03 12:48:00,0.89869,0.89873,0.89868,0.89869,11222710.0
2009-08-03 12:49:00,0.89865,0.89892,0.89863,0.89892,4661447.0
2009-08-03 12:50:00,0.89889,0.89905,0.89889,0.89905,11637313.0
2009-08-03 12:51:00,0.89894,0.89895,0.89871,0.8988,12603643.0
2009-08-03 12:52:00,0.8988,0.8989,0.89871,0.8989,28837373.0
2009-08-03 12:53:00,0.89895,0.89922,0.89882,0.89922,22549820.0
2009-08-03 12:54:00,0.89914,0.89929,0.89873,0.89883,7986817.0
2009-08-03 12:55:00,0.89896,0.89896,0.89873,0.89882,17767953.0
2009-08-03 12:56:00,0.89888,0.89899,0.89878,0.89886,12859479.0
2009-08-03 12:57:00,0.89894,0.89894,0.89853,0.89854,8878613.0
2009-08-03 12:58:00,0.89862,0.89866,0.89853,0.89864,5472194.0
2009-08-03 12:59:00,0.89854,0.89871,0.89843,0.89858,7221352.0
2009-08-03 13:00:00,0.89873,0.8988,0.8985,0.8988,9489910.0
2009-08-03 13:01:00,0.89864,0.89864,0.8984,0.8984,11907641.0
2009-08-03 13:02:00,0.89842,0.89846,0.89832,0.89843,8131135.0
2009-08-03 13:03:00,0.89856,0.89856,0.89835,0.89849,16156294.0
2009-08-03 13:04:00,0.89865,0.89865,0.89848,0.89855,13392826.0
2009-08-03 13:05:00,0.89851,0.89851,0.8983,0.89835,11951121.0
2009-08-03 13:06:00,0.89835,0.89844,0.89824,0.89828,19182174.0
2009-08-03 13:07:00,0.89817,0.89843,0.89817,0.89825,16034989.0
2009-08-03 13:08:00,0.89825,0.89843,0.89825,0.89841,24925877.0
2009-08-03 13:09:00,0.89849,0.89849,0.89821,0.89821,16443680.0
2009-08-03 13:10:00,0.89819,0.89825,0.89819,0.89819,24927818.0
2009-08-03 13:11:00,0.89823,0.89831,0.89817,0.89819,8331180.0
2009-08-03 13:12:00,0.89815,0.89825,0.89815,0.89825,16951402.0
2009-08-03 13:13:00,0.89841,0.89841,0.89819,0.89819,10284172.0
2009-08-03 13:14:00,0.89792,0.89817,0.89792,0.89807,13661108.0
2009-08-03 13:15:00,0.89796,0.89805,0.89786,0.89786,10622640.0
2009-08-03 13:16:00,0.89785,0.89795,0.89778,0.89778,29479129.0
2009-08-03 13:17:00,0.8977,0.8977,0.89741,0.8975,13199903.0
2009-08-03 13:18:00,0.89747,0.89747,0.89719,0.89741,20521649.0
2009-08-03 13:19:00,0.89743,0.89754,0.89726,0.89739,9998667.0
2009-08-03 13:20:00,0.89732,0.89737,0.89696,0.89723,11863829.0
2009-08-03 13:21:00,0.89732,0.89748,0.89711,0.89711,9134275.0
2009-08-03 13:22:00,0.89695,0.89722,0.89695,0.89715,14087143.0
2009-08-03 13:23:00,0.89715,0.89733,0.89708,0.89727,10982611.0
2009-08-03 13:24:00,0.8972,0.89731,0.89719,0.89727,10709860.0
2009-08-03 13:25:00,0.89709,0.89758,0.89709,0.89758,10114483.0
2009-08-03 13:26:00,0.89755,0.89768,0.89753,0.89768,11772930.0
2009-08-03 13:27:00,0.89752,0.89753,0.89727,0.89753,25817696.0
2009-08-03 13:28:00,0.89752,0.89752,0.89734,0.89735,17015969.0
2009-08-03 13:29:00,0.89726,0.89738,0.89715,0.89715,10057060.0
2009-08-03 13:30:00,0.89722,0.89723,0.89698,0.89708,25788352.0
2009-08-03 13:31:00,0.89712,0.89725,0.89708,0.89708,30567763.0
2009-08-03 13:32:00,0.89695,0.89695,0.89667,0.89679,7488951.0
2009-08-03 13:33:00,0.89666,0.89677,0.89653,0.89675,13411864.0
2009-08-03 13:34:00,0.89675,0.89689,0.89674,0.89677,16094777.0
2009-08-03 13:35:00,0.89673,0.89681,0.89666,0.89668,6833229.0
2009-08-03 13:36:00,0.8993,0.8993,0.89872,0.89872,9705161.0
2009-08-03 13:37:00,0.89685,0.8969,0.89666,0.89673,13962738.0
2009-08-03 13:38:00,0.89676,0.89682,0.89672,0.89679,22998435.0
2009-08-03 13:39:00,0.89663,0.89676,0.89652,0.89661,11828176.0
2009-08-03 13:40:00,0.89652,0.89666,0.89651,0.89666,18173038.0
2009-08-03 13:41:00,0.8966,0.89675,0.8966,0.89675,12585069.0
2009-08-03 13:42:00,0.89677,0.89703,0.89658,0.89662,17191274.0
2009-08-03 13:43:00,0.8964,0.89685,0.8964,0.89685,9293002.0
2009-08-03 13:44:00,0.89674,0.89691,0.89667,0.89667,8960219.0
2009-08-03 13:45:00,0.89686,0.89725,0.89684,0.89684,10474678.0
2009-08-03 13:46:00,0.89699,0.89722,0.89699,0.89722,18366974.0
2009-08-03 13:47:00,0.89727,0.89728,0.89719,0.89719,7582798.0
2009-08-03 13:48:00,0.89712,0.89729,0.89712,0.89725,7505839.0
2009-08-03 13:49:00,0.89742,0.89756,0.89732,0.89756,8124776.0
2009-08-03 13:50:00,0.8973,0.8973,0.89713,0.89713,10567449.0
2009-08-03 13:51:00,0.89721,0.89721,0.89666,0.89666,8160457.0
2009-08-03 13:52:00,0.89664,0.8969,0.89664,0.89677,18369264.0
2009-08-03 13:53:00,0.89682,0.89729,0.8968,0.89729,13519685.0
2009-08-03 13:54:00,0.89722,0.89732,0.89717,0.89718,12316407.0
2009-08-03 13:55:00,0.89722,0.89731,0.89703,0.89703,8394617.0
2009-08-03 13:56:00,0.8971,0.89718,0.89703,0.89703,17616316.0
2009-08-03 13:57:00,0.89698,0.89702,0.89682,0.89702,10090201.0
2009-08-03 13:58:00,0.89694,0.89715,0.89689,0.89701,2318236.0
2009-08-03 13:59:00,0.89707,0.8971,0.89686,0.89692,7174350.0
2009-08-03 14:00:00,0.89682,0.89703,0.89682,0.89695,3628887.0
2009-08-03 14:01:00,0.89693,0.89708,0.89672,0.89672,10351543.0
2009-08-03 14:02:00,0.89686,0.8971,0.89683,0.89692,14938861.0
2009-08-03 14:03:00,0.89697,0.89697,0.89669,0.89683,8664888.0
2009-08-03 14:04:00,0.89708,0.89718,0.89708,0.89711,27103592.0
2009-08-03 14:05:00,0.89714,0.89718,0.89702,0.89702,15318025.0
2009-08-03 14:06:00,0.897,0.89713,0.89694,0.89701,39376387.0
2009-08-03 14:07:00,0.89694,0.89702,0.89691,0.89691,5290154.0
2009-08-03 14:08:00,0.89705,0.89706,0.89692,0.89706,18953181.0
2009-08-03 14:09:00,0.89706,0.89714,0.8969,0.8969,3425187.0
2009-08-03 14:10:00,0.89697,0.89702,0.89682,0.89692,12009557.0
2009-08-03 14:11:00,0.8969,0.89701,0.89687,0.89687,12053750.0
2009-08-03 14:12:00,0.897,0.89724,0.89698,0.89698,23456197.0
2009-08-03 14:13:00,0.89713,0.89713,0.89692,0.89692,21370062.0
2009-08-03 14:14:00,0.89697,0.89709,0.89697,0.89709,11216294.0
2009-08-03 14:15:00,0.897,0.89707,0.89687,0.89696,16867230.0
2009-08-03 14:16:00,0.89695,0.89721,0.89695,0.89695,7362495.0
2009-08-03 14:17:00,0.89689,0.8972,0.89689,0.8972,13018512.0
2009-08-03 14:18:00,0.89731,0.89731,0.89701,0.8971,14010611.0
2009-08-03 14:19:00,0.89705,0.89728,0.89705,0.89726,8983880.0
2009-08-03 14:20:00,0.89724,0.89742,0.89716,0.89742,19096127.0
2009-08-03 14:21:00,0.89752,0.89752,0.89732,0.89747,13975815.0
2009-08-03 14:22:00,0.89759,0.89769,0.89745,0.89745,11712149.0
2009-08-03 14:23:00,0.89743,0.89743,0.8972,0.89728,33411370.0
2009-08-03 14:24:00,0.89731,0.89738,0.89715,0.89733,10030773.0
2009-08-03 14:25:00,0.89725,0.89725,0.89682,0.89682,11037849.0
2009-08-03 14:26:00,0.89678,0.89698,0.89678,0.89692,10291721.0
2009-08-03 14:27:00,0.89685,0.897,0.89682,0.897,11047181.0
2009-08-03 14:28:00,0.89668,0.8969,0.89658,0.8969,7671548.0
2009-08-03 14:29:00,0.89682,0.89682,0.89666,0.89671,17947292.0
2009-08-03 14:30:00,0.89647,0.89665,0.8963,0.8963,12594337.0
2009-08-03 14:31:00,0.89622,0.89622,0.89573,0.89573,14005429.0
2009-08-03 14:32:00,0.89553,0.89579,0.89553,0.89579,7181968.0
2009-08-03 14:33:00,0.89577,0.89604,0.89577,0.8958,12517615.0
2009-08-03 14:34:00,0.89584,0.89603,0.89584,0.89603,8051430.0
2009-08-03 14:35:00,0.89603,0.89619,0.89598,0.89616,14929186.0
2009-08-03 14:36:00,0.89622,0.89655,0.89622,0.89644,4340145.0
2009-08-03 14:37:00,0.89661,0.89689,0.89659,0.89689,17915831.0
2009-08-03 14:38:00,0.89702,0.89702,0.89681,0.89681,7456935.0
2009-08-03 14:39:00,0.89676,0.89694,0.89676,0.89683,6354311.0
2009-08-03 14:40:00,0.89688,0.89706,0.89683,0.89683,8329546.0
2009-08-03 14:41:00,0.89697,0.89742,0.89697,0.89742,13570720.0
2009-08-03 14:42:00,0.89737,0.89737,0.89719,0.89722,3511266.0
2009-08-03 14:43:00,0.8971,0.89722,0.897,0.897,11769223.0
2009-08-03 14:44:00,0.8972,0.89738,0.89709,0.89738,9577615.0
2009-08-03 14:45:00,0.89727,0.89742,0.89719,0.89742,20105110.0
2009-08-03 14:46:00,0.89746,0.89747,0.89733,0.89746,23296162.0
2009-08-03 14:47:00,0.89751,0.89777,0.89742,0.89774,8586987.0
2009-08-03 14:48:00,0.89771,0.89771,0.89754,0.89754,11063321.0
2009-08-03 14:49:00,0.89777,0.89793,0.89757,0.89789,6926372.0
2009-08-03 14:50:00,0.89797,0.89817,0.89777,0.89817,12183820.0
2009-08-03 14:51:00,0.89809,0.89809,0.89793,0.89806,10999426.0
2009-08-03 14:52:00,0.89813,0.89813,0.89785,0.89796,6787881.0
2009-08-03 14:53:00,0.89796,0.89817,0.89796,0.89813,10773151.0
2009-08-03 14:54:00,0.89806,0.89811,0.89795,0.89811,17558551.0
2009-08-03 14:55:00,0.89796,0.89807,0.89793,0.89803,15400933.0
2009-08-03 14:56:00,0.8979,0.898,0.8979,0.89795,6224736.0
2009-08-03 14:57:00,0.89759,0.89759,0.89731,0.8975,6253497.0
2009-08-03 14:58:00,0.89753,0.89775,0.89753,0.89773,7077519.0
2009-08-03 14:59:00,0.8976,0.8976,0.89729,0.89729,13281868.0
2009-08-03 15:00:00,0.89742,0.89742,0.89708,0.89708,52920735.0
2009-08-03 15:01:00,0.89697,0.89712,0.89697,0.89699,6645054.0
2009-08-03 15:02:00,0.89702,0.89702,0.89667,0.89667,11946969.0
2009-08-03 15:03:00,0.89657,0.89695,0.89657,0.89695,5056576.0
2009-08-03 15:04:00,0.89695,0.8971,0.89684,0.8971,6424611.0
2009-08-03 15:05:00,0.89699,0.89712,0.89677,0.89712,14359681.0
2009-08-03 15:06:00,0.89704,0.89704,0.89682,0.89682,10866916.0
2009-08-03 15:07:00,0.89671,0.89686,0.89654,0.89686,8361940.0
2009-08-03 15:08:00,0.89693,0.89695,0.89689,0.89695,16447949.0
2009-08-03 15:09:00,0.89692,0.89712,0.89682,0.89703,6258479.0
2009-08-03 15:10:00,0.89721,0.89734,0.89721,0.89734,16224951.0
2009-08-03 15:11:00,0.89734,0.8975,0.89734,0.8975,18139096.0
2009-08-03 15:12:00,0.89749,0.89754,0.89728,0.89728,11161405.0
2009-08-03 15:13:00,0.89732,0.89759,0.89722,0.89759,7085672.0
2009-08-03 15:14:00,0.89749,0.89766,0.89735,0.89746,26133417.0
2009-08-03 15:15:00,0.89764,0.89764,0.89743,0.89749,13388898.0
2009-08-03 15:16:00,0.89762,0.89762,0.89736,0.89744,10791773.0
2009-08-03 15:17:00,0.89735,0.89751,0.89735,0.89746,8066473.0
2009-08-03 15:18:00,0.89735,0.89735,0.89693,0.89693,11137300.0
2009-08-03 15:19:00,0.89686,0.897,0.89674,0.89691,30151741.0
2009-08-03 15:20:00,0.89676,0.89708,0.89672,0.89672,45816348.0
2009-08-03 15:21:00,0.89687,0.8972,0.89687,0.8972,9883229.0
2009-08-03 15:22:00,0.89722,0.89741,0.89719,0.89719,11743829.0
2009-08-03 15:23:00,0.89719,0.89719,0.897,0.89712,10610994.0
2009-08-03 15:24:00,0.89722,0.89732,0.89714,0.89714,15112344.0
2009-08-03 15:25:00,0.8973,0.89753,0.8973,0.89753,10629236.0
2009-08-03 15:26:00,0.89753,0.89753,0.8972,0.8972,7177018.0
2009-08-03 15:27:00,0.89728,0.89744,0.89713,0.89744,10007238.0
2009-08-03 15:28:00,0.89737,0.89763,0.89737,0.89744,9644972.0
2009-08-03 15:29:00,0.89738,0.8974,0.89718,0.8974,13729218.0
2009-08-03 15:30:00,0.89748,0.89766,0.89732,0.89732,11909336.0
2009-08-03 15:31:00,0.89741,0.89756,0.89733,0.89737,10109639.0
2009-08-03 15:32:00,0.89707,0.89719,0.89707,0.89709,8575682.0
2009-08-03 15:33:00,0.89699,0.89704,0.89682,0.89682,25054229.0
2009-08-03 15:34:00,0.8971,0.89728,0.89699,0.8971,6961078.0
2009-08-03 15:35:00,0.89721,0.89741,0.89721,0.89721,21312998.0
2009-08-03 15:36:00,0.89717,0.89726,0.89684,0.89684,9629808.0
2009-08-03 15:37:00,0.89693,0.89714,0.89693,0.89696,11741212.0
2009-08-03 15:38:00,0.8971,0.8971,0.89667,0.89695,7477786.0
2009-08-03 15:39:00,0.89692,0.89692,0.8965,0.89666,6012937.0
2009-08-03 15:40:00,0.89663,0.89666,0.89646,0.89646,9694796.0
2009-08-03 15:41:00,0.89625,0.89636,0.8961,0.89614,40667783.0
2009-08-03 15:42:00,0.89611,0.89632,0.89609,0.89621,8762500.0
2009-08-03 15:43:00,0.89626,0.89633,0.89615,0.89616,23191279.0
2009-08-03 15:44:00,0.89605,0.89651,0.89605,0.89643,11185123.0
2009-08-03 15:45:00,0.89648,0.89668,0.8963,0.89668,14632407.0
2009-08-03 15:46:00,0.89668,0.89689,0.89668,0.89679,8164151.0
2009-08-03 15:47:00,0.89671,0.89697,0.89671,0.89694,16063319.0
2009-08-03 15:48:00,0.89703,0.89704,0.89674,0.89675,8374370.0
2009-08-03 15:49:00,0.89677,0.89681,0.89653,0.89653,22257854.0
2009-08-03 15:50:00,0.89649,0.89664,0.89642,0.89664,14797162.0
2009-08-03 15:51:00,0.89654,0.89686,0.89651,0.89686,9362936.0
2009-08-03 15:52:00,0.89669,0.89694,0.89669,0.89694,15059236.0
2009-08-03 15:53:00,0.89679,0.8969,0.89661,0.89685,13161650.0
2009-08-03 15:54:00,0.89687,0.89704,0.89682,0.89683,21077000.0
2009-08-03 15:55:00,0.89688,0.89688,0.89666,0.8967,27952910.0
2009-08-03 15:56:00,0.89679,0.89695,0.89679,0.89695,10326316.0
2009-08-03 15:57:00,0.89689,0.89701,0.89687,0.89689,11963058.0
2009-08-03 15:58:00,0.897,0.897,0.89669,0.89669,18786237.0
2009-08-03 15:59:00,0.89672,0.8969,0.89664,0.8969,8650866.0
2009-08-03 16:00:00,0.89682,0.89748,0.89682,0.89748,18746038.0
2009-08-03 16:01:00,0.89741,0.89741,0.897,0.89702,7463237.0
2009-08-03 16:02:00,0.89699,0.8973,0.89699,0.89724,19627021.0
2009-08-03 16:03:00,0.89728,0.89728,0.89695,0.8972,12807139.0
2009-08-03 16:04:00,0.89727,0.89734,0.89707,0.89727,6812480.0
2009-08-03 16:05:00,0.89721,0.89755,0.89717,0.89755,12704138.0
2009-08-03 16:06:00,0.89749,0.8976,0.89722,0.89722,9211021.0
2009-08-03 16:07:00,0.89725,0.89725,0.89652,0.89652,6647995.0
2009-08-03 16:08:00,0.89631,0.89652,0.89631,0.89652,10987220.0
2009-08-03 16:09:00,0.89676,0.89706,0.89676,0.89687,13009458.0
2009-08-03 16:10:00,0.89682,0.8971,0.89682,0.8971,10873715.0
2009-08-03 16:11:00,0.89689,0.89706,0.89687,0.89687,8089551.0
2009-08-03 16:12:00,0.89678,0.8968,0.89642,0.8965,17236723.0
2009-08-03 16:13:00,0.89671,0.89671,0.89647,0.89653,13448776.0
2009-08-03 16:14:00,0.89658,0.89677,0.89643,0.89658,15707048.0
2009-08-03 16:15:00,0.8964,0.89645,0.89607,0.89627,22814021.0
2009-08-03 16:16:00,0.89614,0.89672,0.89614,0.89672,5902469.0
2009-08-03 16:17:00,0.89665,0.89715,0.89665,0.89703,11870832.0
2009-08-03 16:18:00,0.89688,0.89688,0.89655,0.89682,9695163.0
2009-08-03 16:19:00,0.89673,0.89679,0.89673,0.89679,13786179.0
2009-08-03 16:20:00,0.89672,0.89709,0.89672,0.8968,21163941.0
2009-08-03 16:21:00,0.89687,0.89703,0.89687,0.89703,8440589.0
2009-08-03 16:22:00,0.89688,0.89737,0.89688,0.89723,10893132.0
2009-08-03 16:23:00,0.89721,0.89752,0.89721,0.89736,17268458.0
2009-08-03 16:24:00,0.89728,0.89739,0.89726,0.89729,5979903.0
2009-08-03 16:25:00,0.8972,0.8972,0.89694,0.89703,22917218.0
2009-08-03 16:26:00,0.89705,0.89716,0.89696,0.89716,10589824.0
2009-08-03 16:27:00,0.89724,0.89737,0.89711,0.89737,11645202.0
2009-08-03 16:28:00,0.89705,0.89753,0.89705,0.8974,4807208.0
2009-08-03 16:29:00,0.89754,0.89761,0.89748,0.89761,6927118.0
2009-08-03 16:30:00,0.89789,0.8981,0.89789,0.89801,19157578.0
2009-08-03 16:31:00,0.8979,0.89814,0.8978,0.89814,6823398.0
2009-08-03 16:32:00,0.89831,0.8985,0.89806,0.8985,18367458.0
2009-08-03 16:33:00,0.89848,0.89862,0.89842,0.89844,33012984.0
2009-08-03 16:34:00,0.89855,0.89875,0.89847,0.89867,5786730.0
2009-08-03 16:35:00,0.89853,0.8986,0.89848,0.89848,13473234.0
2009-08-03 16:36:00,0.89835,0.89855,0.89835,0.89855,17404944.0
2009-08-03 16:37:00,0.89868,0.89877,0.89852,0.89852,23343956.0
2009-08-03 16:38:00,0.89845,0.89845,0.89801,0.89801,9583661.0
2009-08-03 16:39:00,0.89795,0.89806,0.89781,0.89795,21838055.0
2009-08-03 16:40:00,0.89801,0.89825,0.89785,0.89825,7221957.0
2009-08-03 16:41:00,0.89815,0.89832,0.89792,0.89792,8722095.0
2009-08-03 16:42:00,0.8977,0.89782,0.89764,0.89764,12981002.0
2009-08-03 16:43:00,0.89769,0.89777,0.89758,0.89769,15433818.0
2009-08-03 16:44:00,0.89793,0.89806,0.89792,0.89806,26555837.0
2009-08-03 16:45:00,0.89802,0.89818,0.89796,0.8981,8962886.0
2009-08-03 16:46:00,0.8982,0.89829,0.89788,0.89812,18231050.0
2009-08-03 16:47:00,0.89813,0.89813,0.89784,0.89784,10815997.0
2009-08-03 16:48:00,0.89804,0.8982,0.89787,0.89817,6352069.0
2009-08-03 16:49:00,0.89804,0.89842,0.89804,0.89832,15119630.0
2009-08-03 16:50:00,0.89828,0.8986,0.89828,0.8986,16170147.0
2009-08-03 16:51:00,0.89851,0.89853,0.89837,0.89844,11164881.0
2009-08-03 16:52:00,0.89867,0.89881,0.89858,0.89881,4743344.0
2009-08-03 16:53:00,0.89852,0.8987,0.89783,0.89783,12124355.0
2009-08-03 16:54:00,0.8977,0.89772,0.89753,0.89757,5332898.0
2009-08-03 16:55:00,0.89751,0.89758,0.89736,0.89736,14249501.0
2009-08-03 16:56:00,0.89723,0.89749,0.89723,0.89747,11218772.0
2009-08-03 16:57:00,0.89742,0.89752,0.89736,0.89736,29057483.0
2009-08-03 16:58:00,0.89747,0.8976,0.8974,0.89742,14164485.0
2009-08-03 16:59:00,0.89744,0.89782,0.89744,0.89776,13638137.0
2009-08-03 17:00:00,0.89778,0.89797,0.89777,0.89783,12715652.0
2009-08-03 17:01:00,0.89782,0.89782,0.89763,0.89765,11751080.0
2009-08-03 17:02:00,0.89744,0.89751,0.89722,0.89722,15595762.0
2009-08-03 17:03:00,0.89739,0.89756,0.89725,0.89725,20391788.0
2009-08-03 17:04:00,0.89714,0.89728,0.89707,0.89707,15219725.0
2009-08-03 17:05:00,0.897,0.89708,0.897,0.89701,10101547.0
2009-08-03 17:06:00,0.89687,0.89729,0.89687,0.89729,16199740.0
2009-08-03 17:07:00,0.89721,0.89741,0.89721,0.89732,12738318.0
2009-08-03 17:08:00,0.89731,0.89739,0.89714,0.89714,13211202.0
2009-08-03 17:09:00,0.89706,0.89706,0.89682,0.89697,10614594.0
2009-08-03 17:10:00,0.89695,0.8972,0.89684,0.8972,7508587.0
2009-08-03 17:11:00,0.89716,0.89723,0.89701,0.89701,8650625.0
2009-08-03 17:12:00,0.89699,0.89717,0.8968,0.89686,10458388.0
2009-08-03 17:13:00,0.89704,0.89719,0.89704,0.89715,11098651.0
2009-08-03 17:14:00,0.89739,0.8975,0.89718,0.89744,14587858.0
2009-08-03 17:15:00,0.8973,0.8973,0.89691,0.89704,14932242.0
2009-08-03 17:16:00,0.89704,0.89704,0.89683,0.897,10091338.0
2009-08-03 17:17:00,0.89693,0.89703,0.89665,0.89703,5885036.0
2009-08-03 17:18:00,0.89706,0.89706,0.89682,0.89684,10292693.0
2009-08-03 17:19:00,0.89702,0.89702,0.89687,0.89687,14384836.0
2009-08-03 17:20:00,0.8967,0.8967,0.8964,0.8964,9178523.0
2009-08-03 17:21:00,0.89656,0.89668,0.89649,0.89649,12712064.0
2009-08-03 17:22:00,0.89666,0.89694,0.89666,0.89686,10069737.0
2009-08-03 17:23:00,0.89679,0.89685,0.89665,0.89668,17519425.0
2009-08-03 17:24:00,0.89678,0.89697,0.89678,0.89692,8426881.0
2009-08-03 17:25:00,0.89696,0.89735,0.89696,0.89722,10881534.0
2009-08-03 17:26:00,0.89734,0.89745,0.89728,0.8973,16434619.0
2009-08-03 17:27:00,0.89723,0.89762,0.89723,0.89762,17389232.0
2009-08-03 17:28:00,0.89758,0.89758,0.89734,0.89734,16159873.0
2009-08-03 17:29:00,0.89731,0.89738,0.89717,0.89734,11646073.0
2009-08-03 17:30:00,0.89734,0.89753,0.89723,0.89753,9524690.0
2009-08-03 17:31:00,0.89759,0.89759,0.89715,0.89715,3209836.0
2009-08-03 17:32:00,0.89726,0.89746,0.89726,0.89734,5183992.0
2009-08-03 17:33:00,0.8973,0.89757,0.8973,0.89757,46146839.0
2009-08-03 17:34:00,0.8977,0.8977,0.89732,0.89742,5673218.0
2009-08-03 17:35:00,0.89767,0.89767,0.89731,0.89731,20595616.0
2009-08-03 17:36:00,0.8974,0.8974,0.89717,0.89723,10638094.0
2009-08-03 17:37:00,0.89723,0.89743,0.89717,0.89717,7705068.0
2009-08-03 17:38:00,0.89721,0.89721,0.89698,0.89712,3058456.0
2009-08-03 17:39:00,0.89704,0.89726,0.89704,0.89726,9241106.0
2009-08-03 17:40:00,0.89732,0.89749,0.89727,0.89749,17402197.0
2009-08-03 17:41:00,0.8974,0.89766,0.8974,0.89766,7551056.0
2009-08-03 17:42:00,0.8974,0.89761,0.8974,0.89761,8335901.0
2009-08-03 17:43:00,0.89774,0.89791,0.8977,0.8977,21166861.0
2009-08-03 17:44:00,0.89776,0.89793,0.89775,0.8979,10060389.0
2009-08-03 17:45:00,0.89796,0.89802,0.89791,0.89791,8767811.0
2009-08-03 17:46:00,0.89796,0.89796,0.89771,0.89771,22038690.0
2009-08-03 17:47:00,0.89768,0.89797,0.89768,0.89788,10557536.0
2009-08-03 17:48:00,0.89773,0.89779,0.89768,0.89769,12891517.0
2009-08-03 17:49:00,0.89788,0.89796,0.89773,0.89773,15138318.0
2009-08-03 17:50:00,0.89763,0.89763,0.89731,0.89731,11104021.0
2009-08-03 17:51:00,0.89735,0.89755,0.89727,0.89755,12849438.0
2009-08-03 17:52:00,0.89751,0.89773,0.89745,0.89745,19573976.0
2009-08-03 17:53:00,0.89757,0.89757,0.89733,0.89733,12606454.0
2009-08-03 17:54:00,0.89733,0.89733,0.89711,0.89711,34629089.0
2009-08-03 17:55:00,0.89709,0.8972,0.89703,0.89703,24366259.0
2009-08-03 17:56:00,0.89682,0.89717,0.89682,0.89717,10083501.0
2009-08-03 17:57:00,0.89735,0.89735,0.89698,0.89702,11660172.0
2009-08-03 17:58:00,0.89699,0.89705,0.89688,0.89688,38186099.0
2009-08-03 17:59:00,0.89693,0.89703,0.89691,0.89703,26598425.0
2009-08-03 18:00:00,0.89693,0.89718,0.8969,0.89706,13004336.0
2009-08-03 18:01:00,0.89718,0.89726,0.89667,0.89667,16315899.0
2009-08-03 18:02:00,0.89675,0.89679,0.89662,0.89665,16279329.0
2009-08-03 18:03:00,0.8967,0.89689,0.89665,0.89681,5821519.0
2009-08-03 18:04:00,0.89692,0.89738,0.89692,0.89738,7606252.0
2009-08-03 18:05:00,0.89731,0.89774,0.8973,0.89774,16747409.0
2009-08-03 18:06:00,0.89763,0.89763,0.8973,0.8973,6228631.0
2009-08-03 18:07:00,0.89711,0.89723,0.89709,0.89712,11033206.0
2009-08-03 18:08:00,0.89721,0.89747,0.89721,0.89723,13444187.0
2009-08-03 18:09:00,0.89859,0.89859,0.89833,0.89833,3400312.0
2009-08-03 18:10:00,0.89748,0.89765,0.89748,0.89762,25291687.0
2009-08-03 18:11:00,0.89738,0.8977,0.89734,0.8977,12071021.0
2009-08-03 18:12:00,0.89787,0.89787,0.89758,0.89772,13070509.0
2009-08-03 18:13:00,0.89772,0.89772,0.89733,0.89749,6079757.0
2009-08-03 18:14:00,0.89734,0.89748,0.89728,0.89728,6923185.0
2009-08-03 18:15:00,0.89725,0.89764,0.89725,0.89764,12270020.0
2009-08-03 18:16:00,0.89763,0.89763,0.89724,0.89724,3382469.0
2009-08-03 18:17:00,0.89739,0.89741,0.89721,0.89721,9138611.0
2009-08-03 18:18:00,0.89739,0.89749,0.89724,0.89743,15787014.0
2009-08-03 18:19:00,0.89748,0.89748,0.8973,0.89748,7342065.0
2009-08-03 18:20:00,0.89756,0.89756,0.89728,0.89734,12970424.0
2009-08-03 18:21:00,0.89734,0.89741,0.8973,0.89741,5936062.0
2009-08-03 18:22:00,0.89741,0.89741,0.89717,0.89717,9917593.0
2009-08-03 18:23:00,0.89707,0.89716,0.89704,0.89704,13459677.0
2009-08-03 18:24:00,0.89702,0.89724,0.89702,0.89715,10602902.0
2009-08-03 18:25:00,0.89693,0.89721,0.89693,0.89699,16416738.0
2009-08-03 18:26:00,0.89698,0.89719,0.89698,0.897,10802539.0
2009-08-03 18:27:00,0.89696,0.89721,0.89696,0.89721,6440893.0
2009-08-03 18:28:00,0.89715,0.89726,0.89687,0.89687,15682290.0
2009-08-03 18:29:00,0.89672,0.89677,0.89647,0.89672,14085687.0
2009-08-03 18:30:00,0.89687,0.89687,0.8967,0.89671,11309243.0
2009-08-03 18:31:00,0.89674,0.89704,0.89662,0.89662,12977252.0
2009-08-03 18:32:00,0.8968,0.89701,0.8968,0.89701,13945695.0
2009-08-03 18:33:00,0.89718,0.89736,0.89695,0.89695,12397022.0
2009-08-03 18:34:00,0.89701,0.89726,0.89701,0.89712,9559159.0
2009-08-03 18:35:00,0.89712,0.8974,0.89712,0.89712,15797952.0
2009-08-03 18:36:00,0.89708,0.89719,0.89683,0.89683,11614807.0
2009-08-03 18:37:00,0.89711,0.89711,0.89658,0.89658,8117486.0
2009-08-03 18:38:00,0.89639,0.89639,0.8962,0.89626,21992406.0
2009-08-03 18:39:00,0.89626,0.89672,0.89626,0.89631,12618943.0
2009-08-03 18:40:00,0.89641,0.89654,0.8963,0.89631,15252753.0
2009-08-03 18:41:00,0.89629,0.89647,0.89619,0.89619,9607474.0
2009-08-03 18:42:00,0.89628,0.89657,0.89628,0.89646,8939669.0
2009-08-03 18:43:00,0.89658,0.89707,0.89658,0.89685,10215984.0
2009-08-03 18:44:00,0.8967,0.89708,0.8967,0.89708,14415622.0
2009-08-03 18:45:00,0.89708,0.89708,0.8969,0.897,20259634.0
2009-08-03 18:46:00,0.89703,0.89703,0.89691,0.89692,23893925.0
2009-08-03 18:47:00,0.897,0.89706,0.89678,0.89706,7900197.0
2009-08-03 18:48:00,0.8971,0.89729,0.8971,0.89716,10773649.0
2009-08-03 18:49:00,0.89722,0.89745,0.89721,0.89745,11089806.0
2009-08-03 18:50:00,0.89753,0.8979,0.89753,0.8979,34157667.0
2009-08-03 18:51:00,0.89787,0.89787,0.89772,0.89781,15050738.0
2009-08-03 18:52:00,0.89785,0.89811,0.89785,0.89795,5598554.0
2009-08-03 18:53:00,0.89807,0.89827,0.89801,0.89801,14421708.0
2009-08-03 18:54:00,0.89792,0.89792,0.89791,0.89791,12957115.0
2009-08-03 18:55:00,0.89783,0.89786,0.89772,0.89784,19005124.0
2009-08-03 18:56:00,0.89776,0.89776,0.89753,0.89753,9513943.0
2009-08-03 18:57:00,0.8975,0.89762,0.89745,0.89757,4817098.0
2009-08-03 18:58:00,0.89759,0.89777,0.89753,0.89753,27428707.0
2009-08-03 18:59:00,0.89743,0.89765,0.89743,0.89765,22055765.0
2009-08-03 19:00:00,0.89778,0.89778,0.89738,0.8976,31030183.0
2009-08-03 19:01:00,0.89757,0.89768,0.89745,0.89768,5169618.0
2009-08-03 19:02:00,0.8976,0.89779,0.8975,0.89764,12678158.0
2009-08-03 19:03:00,0.89758,0.89767,0.89753,0.89753,12567168.0
2009-08-03 19:04:00,0.89755,0.89773,0.89749,0.89757,13521161.0
2009-08-03 19:05:00,0.89758,0.8976,0.89727,0.89729,7777380.0
2009-08-03 19:06:00,0.89742,0.89742,0.89714,0.89724,13860915.0
2009-08-03 19:07:00,0.89729,0.89765,0.89729,0.89765,13204990.0
2009-08-03 19:08:00,0.89751,0.89751,0.89735,0.89743,13268656.0
2009-08-03 19:09:00,0.89743,0.89743,0.89714,0.89733,8580171.0
2009-08-03 19:10:00,0.89734,0.89743,0.89734,0.89737,23311978.0
2009-08-03 19:11:00,0.89736,0.89736,0.89696,0.89696,6385968.0
2009-08-03 19:12:00,0.89707,0.89707,0.89672,0.89672,23507708.0
2009-08-03 19:13:00,0.89678,0.89685,0.89667,0.89683,10441075.0
2009-08-03 19:14:00,0.8968,0.8969,0.8968,0.8968,7488234.0
2009-08-03 19:15:00,0.89666,0.89686,0.89666,0.89686,22238743.0
2009-08-03 19:16:00,0.89689,0.89695,0.89684,0.89684,12151860.0
2009-08-03 19:17:00,0.89689,0.89699,0.89688,0.8969,18742717.0
2009-08-03 19:18:00,0.89684,0.89707,0.89684,0.89707,7984350.0
2009-08-03 19:19:00,0.89705,0.89705,0.89693,0.89693,9445076.0
2009-08-03 19:20:00,0.89686,0.89702,0.89686,0.89697,16385708.0
2009-08-03 19:21:00,0.89718,0.89728,0.89702,0.89727,11835608.0
2009-08-03 19:22:00,0.89715,0.89715,0.89705,0.89705,8531747.0
2009-08-03 19:23:00,0.89704,0.8971,0.89696,0.89702,19791880.0
2009-08-03 19:24:00,0.89695,0.89723,0.89695,0.89702,7554682.0
2009-08-03 19:25:00,0.89703,0.89718,0.89703,0.89714,12095362.0
2009-08-03 19:26:00,0.89707,0.89729,0.89707,0.89717,20120134.0
2009-08-03 19:27:00,0.8973,0.89735,0.89714,0.89723,12980840.0
2009-08-03 19:28:00,0.89817,0.89817,0.89675,0.8973,14146833.0
2009-08-03 19:29:00,0.89745,0.89749,0.89738,0.89741,4533455.0
2009-08-03 19:30:00,0.89754,0.89756,0.89735,0.89735,12725656.0
2009-08-03 19:31:00,0.89757,0.89757,0.89736,0.89748,15994128.0
2009-08-03 19:32:00,0.89738,0.89763,0.89738,0.89763,15640050.0
2009-08-03 19:33:00,0.89765,0.89774,0.89753,0.89759,8841787.0
2009-08-03 19:34:00,0.89766,0.89766,0.89757,0.89757,10255614.0
2009-08-03 19:35:00,0.89765,0.89765,0.8974,0.89757,19152214.0
2009-08-03 19:36:00,0.89753,0.89761,0.8974,0.89759,6650713.0
2009-08-03 19:37:00,0.89752,0.8977,0.89733,0.89767,6963179.0
2009-08-03 19:38:00,0.8976,0.89789,0.8976,0.8978,12901767.0
2009-08-03 19:39:00,0.8976,0.89785,0.8976,0.89765,13014439.0
2009-08-03 19:40:00,0.89772,0.89772,0.89746,0.89756,20461925.0
2009-08-03 19:41:00,0.89764,0.89764,0.89731,0.89759,10679172.0
2009-08-03 19:42:00,0.89751,0.89763,0.8975,0.8975,19669178.0
2009-08-03 19:43:00,0.89748,0.8975,0.89733,0.89733,6104913.0
2009-08-03 19:44:00,0.89745,0.89745,0.89714,0.89714,15404955.0
2009-08-03 19:45:00,0.89715,0.89715,0.89695,0.89702,11575119.0
2009-08-03 19:46:00,0.89715,0.89715,0.89694,0.89708,13051181.0
2009-08-03 19:47:00,0.89702,0.89708,0.897,0.897,12493012.0
2009-08-03 19:48:00,0.89711,0.89722,0.89709,0.8971,9605502.0
2009-08-03 19:49:00,0.89711,0.89719,0.89706,0.89706,9201273.0
2009-08-03 19:50:00,0.89706,0.89711,0.89667,0.89667,8907835.0
2009-08-03 19:51:00,0.8967,0.8967,0.89657,0.89661,14485142.0
2009-08-03 19:52:00,0.89673,0.89673,0.89649,0.89655,10082731.0
2009-08-03 19:53:00,0.8967,0.89686,0.89661,0.89686,15368004.0
2009-08-03 19:54:00,0.8967,0.89683,0.89668,0.89683,14954227.0
2009-08-03 19:55:00,0.8968,0.8968,0.89649,0.89676,12523235.0
2009-08-03 19:56:00,0.89661,0.8968,0.89661,0.89662,10305948.0
2009-08-03 19:57:00,0.89672,0.89684,0.89669,0.89678,10129566.0
2009-08-03 19:58:00,0.89678,0.89701,0.89678,0.89681,9364587.0
2009-08-03 19:59:00,0.89691,0.89705,0.89691,0.89698,12956629.0
2009-08-03 20:00:00,0.89704,0.89725,0.89704,0.89709,12365289.0
2009-08-03 20:01:00,0.8971,0.89738,0.8971,0.89725,13862930.0
2009-08-03 20:02:00,0.89727,0.89732,0.89698,0.89698,25624713.0
2009-08-03 20:03:00,0.89707,0.89766,0.8969,0.89766,10782690.0
2009-08-03 20:04:00,0.89761,0.89771,0.89756,0.89762,12914426.0
2009-08-03 20:05:00,0.89756,0.89796,0.89756,0.89796,7143295.0
2009-08-03 20:06:00,0.89806,0.89813,0.89791,0.89791,15248343.0
2009-08-03 20:07:00,0.89777,0.89799,0.89774,0.89774,9452006.0
2009-08-03 20:08:00,0.89785,0.89802,0.89785,0.89802,17605531.0
2009-08-03 20:09:00,0.89795,0.89806,0.89781,0.89781,6708940.0
2009-08-03 20:10:00,0.89774,0.89781,0.89763,0.89766,11209563.0
2009-08-03 20:11:00,0.89777,0.89777,0.89747,0.89752,11851831.0
2009-08-03 20:12:00,0.89752,0.89752,0.89723,0.89723,7956599.0
2009-08-03 20:13:00,0.89729,0.8975,0.89713,0.89713,5037284.0
2009-08-03 20:14:00,0.89714,0.89721,0.89711,0.89721,20135157.0
2009-08-03 20:15:00,0.89711,0.89739,0.89703,0.89736,25921332.0
2009-08-03 20:16:00,0.89736,0.89744,0.8972,0.8972,10264440.0
2009-08-03 20:17:00,0.8972,0.8972,0.89685,0.89687,13060332.0
2009-08-03 20:18:00,0.89695,0.89709,0.89669,0.89669,10467641.0
2009-08-03 20:19:00,0.89677,0.89679,0.89664,0.89675,16451177.0
2009-08-03 20:20:00,0.89668,0.89694,0.89668,0.89694,8075205.0
2009-08-03 20:21:00,0.89679,0.89696,0.89679,0.89683,3435772.0
2009-08-03 20:22:00,0.89679,0.89721,0.89679,0.89721,10561179.0
2009-08-03 20:23:00,0.89697,0.89699,0.89688,0.89688,14916605.0
2009-08-03 20:24:00,0.89675,0.89682,0.89672,0.89672,10757422.0
2009-08-03 20:25:00,0.89693,0.89696,0.89673,0.89696,8672010.0
2009-08-03 20:26:00,0.89696,0.89704,0.89689,0.89695,4810072.0
2009-08-03 20:27:00,0.897,0.897,0.89686,0.89686,5433446.0
2009-08-03 20:28:00,0.89691,0.89698,0.89685,0.89689,20698759.0
2009-08-03 20:29:00,0.89706,0.89717,0.897,0.897,27419096.0
2009-08-03 20:30:00,0.89714,0.89714,0.89634,0.8968,9007014.0
2009-08-03 20:31:00,0.89683,0.89704,0.89683,0.89704,6827861.0
2009-08-03 20:32:00,0.89693,0.897,0.89678,0.89697,6012554.0
2009-08-03 20:33:00,0.89715,0.89715,0.8968,0.8968,10735496.0
2009-08-03 20:34:00,0.89687,0.89693,0.89681,0.89693,7645925.0
2009-08-03 20:35:00,0.89674,0.89689,0.89674,0.89678,8778516.0
2009-08-03 20:36:00,0.89676,0.89676,0.89644,0.89644,8427219.0
2009-08-03 20:37:00,0.89654,0.89715,0.89654,0.89715,11305728.0
2009-08-03 20:38:00,0.8971,0.89714,0.89697,0.89714,5562769.0
2009-08-03 20:39:00,0.89695,0.89712,0.8969,0.89712,9592294.0
2009-08-03 20:40:00,0.89712,0.89717,0.89693,0.89693,8993378.0
2009-08-03 20:41:00,0.89693,0.89702,0.89684,0.89701,27588089.0
2009-08-03 20:42:00,0.89701,0.89717,0.89674,0.89674,8711931.0
2009-08-03 20:43:00,0.89669,0.89693,0.89667,0.89672,16245115.0
2009-08-03 20:44:00,0.89689,0.89691,0.89659,0.89685,14313228.0
2009-08-03 20:45:00,0.89678,0.89685,0.89668,0.89674,9216490.0
2009-08-03 20:46:00,0.89663,0.89663,0.89617,0.89643,7399082.0
2009-08-03 20:47:00,0.89659,0.89682,0.89659,0.89682,13247348.0
2009-08-03 20:48:00,0.89687,0.89691,0.89673,0.89679,16503787.0
2009-08-03 20:49:00,0.89687,0.89687,0.89667,0.89674,14171849.0
2009-08-03 20:50:00,0.89662,0.89682,0.89662,0.8968,19087668.0
2009-08-03 20:51:00,0.89683,0.89683,0.89638,0.8966,12156603.0
2009-08-03 20:52:00,0.89669,0.89714,0.89665,0.89714,16647960.0
2009-08-03 20:53:00,0.89701,0.89708,0.8969,0.89707,5477345.0
2009-08-03 20:54:00,0.89705,0.89705,0.89678,0.89678,10724420.0
2009-08-03 20:55:00,0.89659,0.89661,0.89646,0.89646,18677036.0
2009-08-03 20:56:00,0.89656,0.89678,0.89656,0.89678,8553724.0
2009-08-03 20:57:00,0.89678,0.89725,0.89678,0.89725,19500365.0
2009-08-03 20:58:00,0.897,0.89719,0.89684,0.89699,19765243.0
2009-08-03 20:59:00,0.8967,0.89697,0.89643,0.89657,8102782.0
2009-08-03 21:00:00,0.89675,0.89701,0.89675,0.8969,3445794.0
2009-08-03 21:01:00,0.89706,0.89706,0.89688,0.89697,15759368.0
2009-08-03 21:02:00,0.89682,0.89703,0.89682,0.89695,5073789.0
2009-08-03 21:03:00,0.89699,0.89722,0.89699,0.89722,7642984.0
2009-08-03 21:04:00,0.89728,0.89746,0.89728,0.89746,7484321.0
2009-08-03 21:05:00,0.89754,0.89754,0.89746,0.89746,15211084.0
2009-08-03 21:06:00,0.89746,0.89754,0.89741,0.89741,14267818.0
2009-08-03 21:07:00,0.89731,0.89746,0.89729,0.89746,11070103.0
2009-08-03 21:08:00,0.89743,0.89746,0.89731,0.89746,4996914.0
2009-08-03 21:09:00,0.89746,0.89746,0.89719,0.89731,18395899.0
2009-08-03 21:10:00,0.89725,0.89743,0.89725,0.89741,10101988.0
2009-08-03 21:11:00,0.89731,0.89748,0.8972,0.8972,7336996.0
2009-08-03 21:12:00,0.8972,0.89729,0.89711,0.89711,10218557.0
2009-08-03 21:13:00,0.89712,0.89731,0.89712,0.89722,17512492.0
2009-08-03 21:14:00,0.89714,0.89731,0.8971,0.8972,20618023.0
2009-08-03 21:15:00,0.89727,0.89727,0.89697,0.8972,12324889.0
2009-08-03 21:16:00,0.8972,0.89729,0.8972,0.89727,10553905.0
2009-08-03 21:17:00,0.89716,0.89735,0.89716,0.89735,11593286.0
2009-08-03 21:18:00,0.89752,0.8976,0.89744,0.89744,12487960.0
2009-08-03 21:19:00,0.89744,0.89769,0.89744,0.89769,12250166.0
2009-08-03 21:20:00,0.89782,0.89798,0.89768,0.89768,14222103.0
2009-08-03 21:21:00,0.89757,0.89776,0.89757,0.89767,11386312.0
2009-08-03 21:22:00,0.89774,0.89774,0.89749,0.89749,18192270.0
2009-08-03 21:23:00,0.89759,0.89776,0.89757,0.89776,8346094.0
2009-08-03 21:24:00,0.89761,0.89776,0.8976,0.89776,8715021.0
2009-08-03 21:25:00,0.89771,0.89777,0.89763,0.89765,7772331.0
2009-08-03 21:26:00,0.89761,0.89766,0.89742,0.89766,9358417.0
2009-08-03 21:27:00,0.89766,0.89775,0.89745,0.89745,8476060.0
2009-08-03 21:28:00,0.8976,0.89768,0.89745,0.89754,10206391.0
2009-08-03 21:29:00,0.8975,0.8977,0.89717,0.89747,9167767.0
2009-08-03 21:30:00,0.89782,0.89785,0.89769,0.89785,9480164.0
2009-08-03 21:31:00,0.89786,0.89806,0.89783,0.89788,9121408.0
2009-08-03 21:32:00,0.89799,0.89799,0.89789,0.89799,9863807.0
2009-08-03 21:33:00,0.89808,0.8981,0.89798,0.8981,7698722.0
2009-08-03 21:34:00,0.89799,0.89813,0.89799,0.89811,15075391.0
2009-08-03 21:35:00,0.89804,0.89804,0.89797,0.89797,10793222.0
2009-08-03 21:36:00,0.898,0.89809,0.89798,0.89803,8564278.0
2009-08-03 21:37:00,0.89783,0.8981,0.89753,0.8979,15570957.0
2009-08-03 21:38:00,0.89795,0.898,0.89775,0.89775,7728410.0
2009-08-03 21:39:00,0.89785,0.89822,0.89785,0.8981,10561091.0
2009-08-03 21:40:00,0.89792,0.89796,0.89776,0.89792,10582527.0
2009-08-03 21:41:00,0.89781,0.89781,0.89755,0.89766,9630804.0
2009-08-03 21:42:00,0.89774,0.89789,0.89766,0.89773,10405346.0
2009-08-03 21:43:00,0.89749,0.89766,0.89737,0.89737,13226919.0
2009-08-03 21:44:00,0.89735,0.89746,0.89732,0.89739,9393872.0
2009-08-03 21:45:00,0.89726,0.89744,0.89718,0.89738,3772505.0
2009-08-03 21:46:00,0.8972,0.89752,0.8972,0.89752,16292032.0
2009-08-03 21:47:00,0.89767,0.89771,0.89754,0.89754,5093631.0
2009-08-03 21:48:00,0.89747,0.89774,0.8974,0.8974,14363660.0
2009-08-03 21:49:00,0.89747,0.89747,0.89731,0.89731,6397246.0
2009-08-03 21:50:00,0.89729,0.89749,0.89721,0.89721,16626810.0
2009-08-03 21:51:00,0.89725,0.89729,0.89718,0.89718,11744299.0
2009-08-03 21:52:00,0.89714,0.89732,0.89714,0.89714,8985660.0
2009-08-03 21:53:00,0.89714,0.89715,0.8971,0.8971,13330871.0
2009-08-03 21:54:00,0.89706,0.89711,0.89699,0.89705,13615101.0
2009-08-03 21:55:00,0.897,0.89702,0.89685,0.89702,6687620.0
2009-08-03 21:56:00,0.8971,0.89764,0.8971,0.89764,7000854.0
2009-08-03 21:57:00,0.89769,0.89769,0.89749,0.89749,22631351.0
2009-08-03 21:58:00,0.89744,0.89753,0.89739,0.89745,22264258.0
2009-08-03 21:59:00,0.89749,0.89749,0.89704,0.89736,13024236.0
2009-08-03 22:00:00,0.89736,0.89756,0.89736,0.89756,7064554.0
2009-08-03 22:01:00,0.89749,0.89757,0.89743,0.89743,7052537.0
2009-08-03 22:02:00,0.89741,0.89758,0.89741,0.89758,11582017.0
2009-08-03 22:03:00,0.89765,0.89771,0.89759,0.89762,7752847.0
2009-08-03 22:04:00,0.89755,0.89755,0.89715,0.89715,10325925.0
2009-08-03 22:05:00,0.89733,0.89733,0.89721,0.89723,17795240.0
2009-08-03 22:06:00,0.8972,0.89723,0.89687,0.89713,9049483.0
2009-08-03 22:07:00,0.89741,0.89741,0.89723,0.89728,10992941.0
2009-08-03 22:08:00,0.89707,0.89723,0.89707,0.89707,5417673.0
2009-08-03 22:09:00,0.89728,0.89728,0.89709,0.89715,10182896.0
2009-08-03 22:10:00,0.89715,0.89715,0.89698,0.89698,4338633.0
2009-08-03 22:11:00,0.89698,0.89711,0.89698,0.89711,9507066.0
2009-08-03 22:12:00,0.89694,0.89694,0.89694,0.89694,303630.0
2009-08-03 22:13:00,0.8969,0.8969,0.8969,0.8969,1034212.0
2009-08-03 22:14:00,0.89703,0.89703,0.89703,0.89703,2636606.0
2009-08-03 22:15:00,0.89704,0.89731,0.89704,0.89726,24493087.0
2009-08-03 22:16:00,0.89733,0.89733,0.89711,0.89723,7850680.0
2009-08-03 22:17:00,0.89734,0.89741,0.89732,0.89732,8914122.0
2009-08-03 22:18:00,0.89677,0.8974,0.89677,0.89713,7776331.0
2009-08-03 22:19:00,0.89713,0.8972,0.89713,0.89715,4253050.0
2009-08-03 22:20:00,0.89732,0.89748,0.89732,0.89743,18069748.0
2009-08-03 22:21:00,0.89747,0.89762,0.89747,0.89753,10679093.0
2009-08-03 22:22:00,0.89766,0.89775,0.89766,0.8977,8413053.0
2009-08-03 22:23:00,0.89785,0.89794,0.8977,0.8977,12336862.0
2009-08-03 22:24:00,0.89693,0.89773,0.89693,0.89753,7820849.0
2009-08-03 22:25:00,0.89774,0.89788,0.89766,0.89788,13713072.0
2009-08-03 22:26:00,0.89783,0.89804,0.89783,0.89804,5667624.0
2009-08-03 22:27:00,0.898,0.898,0.89766,0.89766,15824380.0
2009-08-03 22:28:00,0.89783,0.89793,0.8976,0.89783,13627176.0
2009-08-03 22:29:00,0.89781,0.89786,0.89766,0.89766,10080551.0
2009-08-03 22:30:00,0.89762,0.89774,0.89762,0.89764,12871525.0
2009-08-03 22:31:00,0.89781,0.89781,0.89771,0.89772,9472961.0
2009-08-03 22:32:00,0.89772,0.89773,0.89764,0.89772,13885349.0
2009-08-03 22:33:00,0.89772,0.89777,0.89763,0.89772,12220489.0
2009-08-03 22:34:00,0.89743,0.89753,0.8972,0.8974,12594326.0
2009-08-03 22:35:00,0.89776,0.89776,0.89754,0.89758,11420720.0
2009-08-03 22:36:00,0.89774,0.89774,0.89746,0.89755,27751657.0
2009-08-03 22:37:00,0.89755,0.89755,0.89752,0.89752,5142359.0
2009-08-03 22:38:00,0.89744,0.89762,0.89744,0.89762,8398537.0
2009-08-03 22:39:00,0.89755,0.8976,0.89741,0.89741,15630083.0
2009-08-03 22:40:00,0.89713,0.89726,0.89705,0.89723,12205148.0
2009-08-03 22:41:00,0.89732,0.89743,0.89725,0.89743,8242836.0
2009-08-03 22:42:00,0.89743,0.89753,0.89743,0.89745,8197865.0
2009-08-03 22:43:00,0.89745,0.89788,0.89745,0.89788,11113936.0
2009-08-03 22:44:00,0.8977,0.89796,0.8977,0.89787,13558789.0
2009-08-03 22:45:00,0.89785,0.89796,0.89777,0.89796,19004918.0
2009-08-03 22:46:00,0.89789,0.89789,0.89778,0.89778,16807217.0
2009-08-03 22:47:00,0.89778,0.89796,0.89778,0.89788,14263954.0
2009-08-03 22:48:00,0.89789,0.89789,0.89737,0.89737,13604133.0
2009-08-03 22:49:00,0.8973,0.89744,0.8973,0.89743,11867572.0
2009-08-03 22:50:00,0.89754,0.89762,0.89739,0.89757,10366242.0
2009-08-03 22:51:00,0.89663,0.89743,0.89663,0.89725,13516579.0
2009-08-03 22:52:00,0.89756,0.8976,0.89746,0.89746,8838224.0
2009-08-03 22:53:00,0.89754,0.89755,0.8973,0.89755,17420261.0
2009-08-03 22:54:00,0.89771,0.89771,0.89752,0.89752,10951613.0
2009-08-03 22:55:00,0.89755,0.89755,0.89722,0.89722,16332034.0
2009-08-03 22:56:00,0.8973,0.89733,0.89713,0.8973,17558358.0
2009-08-03 22:57:00,0.89734,0.89736,0.89709,0.89709,16920725.0
2009-08-03 22:58:00,0.8972,0.89725,0.89711,0.89711,17879043.0
2009-08-03 22:59:00,0.89709,0.8972,0.89686,0.89703,11805996.0
2009-08-03 23:00:00,0.89679,0.89679,0.89671,0.89672,6718239.0
2009-08-03 23:01:00,0.89669,0.89694,0.89669,0.89688,13777336.0
2009-08-03 23:02:00,0.89686,0.89686,0.89663,0.89663,16757594.0
2009-08-03 23:03:00,0.89652,0.89663,0.89644,0.89644,10917999.0
2009-08-03 23:04:00,0.89651,0.89686,0.89651,0.8968,4383308.0
2009-08-03 23:05:00,0.8969,0.89707,0.89617,0.89617,5654406.0
2009-08-03 23:06:00,0.8969,0.89701,0.89664,0.89673,10345990.0
2009-08-03 23:07:00,0.89672,0.89685,0.8967,0.8967,10605618.0
2009-08-03 23:08:00,0.89668,0.89668,0.89654,0.89657,21804450.0
2009-08-03 23:09:00,0.89657,0.89687,0.89657,0.8968,8327299.0
2009-08-03 23:10:00,0.89663,0.89663,0.89663,0.89663,921290.0
2009-08-03 23:11:00,0.89663,0.89663,0.89663,0.89663,3612896.0
2009-08-03 23:12:00,0.8961,0.8961,0.8961,0.8961,1218667.0
2009-08-03 23:13:00,0.89695,0.89702,0.89695,0.89697,11671272.0
2009-08-03 23:14:00,0.89699,0.89699,0.89692,0.89692,12190825.0
2009-08-03 23:15:00,0.89688,0.8973,0.89688,0.8973,10459639.0
2009-08-03 23:16:00,0.8962,0.89727,0.8962,0.89723,13087014.0
2009-08-03 23:17:00,0.8973,0.8973,0.89711,0.89711,8519581.0
2009-08-03 23:18:00,0.89653,0.89727,0.89653,0.89703,18606082.0
2009-08-03 23:19:00,0.89693,0.89714,0.89673,0.89703,11395502.0
2009-08-03 23:20:00,0.897,0.89702,0.89661,0.89661,7845454.0
2009-08-03 23:21:00,0.89682,0.89701,0.89682,0.89701,6021193.0
2009-08-03 23:22:00,0.89697,0.89697,0.8969,0.8969,1816750.0
2009-08-03 23:23:00,0.89653,0.89653,0.8961,0.8961,4308304.0
2009-08-03 23:24:00,0.89686,0.89697,0.89686,0.89697,5033261.0
2009-08-03 23:25:00,0.89694,0.89694,0.89681,0.89681,5033261.0
2009-08-03 23:26:00,0.89663,0.89663,0.8962,0.8962,23735338.0
2009-08-03 23:27:00,0.8967,0.89675,0.8967,0.89675,3813296.0
2009-08-03 23:28:00,0.89673,0.8969,0.89663,0.8969,9216935.0
2009-08-03 23:29:00,0.89681,0.89685,0.89673,0.89684,7693397.0
2009-08-03 23:30:00,0.89643,0.89657,0.89643,0.89643,11883613.0
2009-08-03 23:31:00,0.89681,0.89693,0.89681,0.89693,7611878.0
2009-08-03 23:32:00,0.89701,0.89704,0.89691,0.89704,16130736.0
2009-08-03 23:33:00,0.89699,0.89704,0.89692,0.89692,10401573.0
2009-08-03 23:34:00,0.89692,0.89718,0.89692,0.89699,9343610.0
2009-08-03 23:35:00,0.897,0.89705,0.89694,0.89694,10570988.0
2009-08-03 23:36:00,0.89683,0.89693,0.8968,0.8968,15235967.0
2009-08-03 23:37:00,0.89693,0.89694,0.8968,0.89693,10777062.0
2009-08-03 23:38:00,0.89687,0.89693,0.89627,0.89627,10466154.0
2009-08-03 23:39:00,0.89702,0.89708,0.897,0.897,5925832.0
2009-08-03 23:40:00,0.89692,0.89692,0.89675,0.89675,5925832.0
2009-08-03 23:41:00,0.89667,0.89667,0.8963,0.8963,5939424.0
2009-08-03 23:42:00,0.89626,0.89644,0.8962,0.89644,17668235.0
2009-08-03 23:43:00,0.89641,0.89652,0.8964,0.89652,6354830.0
2009-08-03 23:44:00,0.89652,0.8967,0.89652,0.8967,19509141.0
2009-08-03 23:45:00,0.8966,0.89671,0.8966,0.89663,5359460.0
2009-08-03 23:46:00,0.8966,0.8969,0.89633,0.89663,19318833.0
2009-08-03 23:47:00,0.89695,0.89695,0.89666,0.89666,11265264.0
2009-08-03 23:48:00,0.8967,0.89683,0.8966,0.89683,9491254.0
2009-08-03 23:49:00,0.89684,0.89686,0.89667,0.89686,10497253.0
2009-08-03 23:50:00,0.89687,0.89693,0.896,0.896,10085086.0
2009-08-03 23:51:00,0.89683,0.897,0.89663,0.89673,17901160.0
2009-08-03 23:52:00,0.89703,0.89703,0.89685,0.89703,5211883.0
2009-08-03 23:53:00,0.8967,0.8969,0.89615,0.89615,14017110.0
2009-08-03 23:54:00,0.89696,0.89716,0.89696,0.89714,5128552.0
2009-08-03 23:55:00,0.89717,0.89717,0.89675,0.89675,13140854.0
2009-08-03 23:56:00,0.89693,0.89701,0.89693,0.89693,15714649.0
2009-08-03 23:57:00,0.8971,0.89727,0.8971,0.89713,5622691.0
2009-08-03 23:58:00,0.89709,0.8972,0.89709,0.89716,5418536.0
2009-08-03 23:59:00,0.8971,0.89713,0.89673,0.8971,18459042.0
2009-08-04 00:00:00,0.89709,0.89709,0.89671,0.89671,10367868.0
2009-08-04 00:01:00,0.89662,0.89673,0.8966,0.89661,13831361.0
2009-08-04 00:02:00,0.89677,0.89705,0.89677,0.89705,9369629.0
2009-08-04 00:03:00,0.89705,0.8972,0.897,0.897,6029851.0
2009-08-04 00:04:00,0.89705,0.89727,0.89705,0.89727,7059905.0
2009-08-04 00:05:00,0.89724,0.89725,0.89709,0.89709,8660229.0
2009-08-04 00:06:00,0.89716,0.89716,0.89704,0.89705,6909349.0
2009-08-04 00:07:00,0.89698,0.89714,0.89688,0.89688,16556363.0
2009-08-04 00:08:00,0.89705,0.89716,0.89692,0.89714,10948644.0
2009-08-04 00:09:00,0.89713,0.89723,0.8969,0.89705,16853668.0
2009-08-04 00:10:00,0.89715,0.89715,0.89677,0.89677,8904509.0
2009-08-04 00:11:00,0.89655,0.897,0.89653,0.8968,22865647.0
2009-08-04 00:12:00,0.89688,0.89688,0.89673,0.89688,12305069.0
2009-08-04 00:13:00,0.89688,0.89693,0.89681,0.89681,9408359.0
2009-08-04 00:14:00,0.89681,0.89716,0.89681,0.89716,9699645.0
2009-08-04 00:15:00,0.89698,0.89724,0.89698,0.89709,7249050.0
2009-08-04 00:16:00,0.89685,0.89693,0.89677,0.89693,13206909.0
2009-08-04 00:17:00,0.89716,0.89723,0.89711,0.89711,12345991.0
2009-08-04 00:18:00,0.89713,0.89714,0.89705,0.89705,4857907.0
2009-08-04 00:19:00,0.89698,0.89704,0.8969,0.8969,10194495.0
2009-08-04 00:20:00,0.89697,0.89704,0.89697,0.89699,7864651.0
2009-08-04 00:21:00,0.89707,0.89707,0.8969,0.8969,6077169.0
2009-08-04 00:22:00,0.89698,0.89706,0.89697,0.897,11916582.0
2009-08-04 00:23:00,0.89705,0.89705,0.89675,0.89675,5951069.0
2009-08-04 00:24:00,0.89625,0.89703,0.89625,0.89703,4447243.0
2009-08-04 00:25:00,0.89683,0.89713,0.89677,0.89677,12816150.0
2009-08-04 00:26:00,0.89695,0.8972,0.89637,0.89637,9092231.0
2009-08-04 00:27:00,0.89683,0.89708,0.89673,0.8969,18342220.0
2009-08-04 00:28:00,0.897,0.89717,0.89699,0.89699,13714451.0
2009-08-04 00:29:00,0.89696,0.89724,0.89696,0.89724,10393078.0
2009-08-04 00:30:00,0.89707,0.89733,0.89693,0.89713,15876634.0
2009-08-04 00:31:00,0.89703,0.89703,0.89693,0.89693,2303975.0
2009-08-04 00:32:00,0.89706,0.89706,0.89695,0.89695,7563260.0
2009-08-04 00:33:00,0.897,0.89706,0.89679,0.89706,10437367.0
2009-08-04 00:34:00,0.89707,0.8971,0.89697,0.89698,10491369.0
2009-08-04 00:35:00,0.89711,0.89722,0.89705,0.89722,5032867.0
2009-08-04 00:36:00,0.89715,0.8973,0.8967,0.89694,10141632.0
2009-08-04 00:37:00,0.89692,0.89694,0.89684,0.89684,9523189.0
2009-08-04 00:38:00,0.89684,0.89708,0.89672,0.89672,11421019.0
2009-08-04 00:39:00,0.89677,0.89702,0.89664,0.89691,12631824.0
2009-08-04 00:40:00,0.89698,0.89698,0.89666,0.89666,9699967.0
2009-08-04 00:41:00,0.89682,0.89696,0.89673,0.89694,9522413.0
2009-08-04 00:42:00,0.89712,0.89713,0.89705,0.89705,6206901.0
2009-08-04 00:43:00,0.89693,0.89703,0.89693,0.89697,13272230.0
2009-08-04 00:44:00,0.89705,0.89715,0.89703,0.89715,10133254.0
2009-08-04 00:45:00,0.89712,0.89737,0.89708,0.89708,13530200.0
2009-08-04 00:46:00,0.897,0.89715,0.897,0.89712,6724937.0
2009-08-04 00:47:00,0.89729,0.89729,0.89716,0.89716,1385506.0
2009-08-04 00:48:00,0.89718,0.89719,0.89711,0.89711,5803867.0
2009-08-04 00:49:00,0.89714,0.89722,0.89702,0.89702,8849877.0
2009-08-04 00:50:00,0.89708,0.89715,0.89698,0.89708,16232014.0
2009-08-04 00:51:00,0.89697,0.8971,0.89697,0.8971,1704053.0
2009-08-04 00:52:00,0.89698,0.89713,0.89698,0.89708,18684211.0
2009-08-04 00:53:00,0.89715,0.89731,0.89713,0.89731,8400273.0
2009-08-04 00:54:00,0.89727,0.89734,0.8972,0.89734,12823705.0
2009-08-04 00:55:00,0.89737,0.89737,0.89707,0.89707,10223679.0
2009-08-04 00:56:00,0.89723,0.89728,0.8972,0.8972,7230317.0
2009-08-04 00:57:00,0.89713,0.8975,0.89713,0.8972,8718923.0
2009-08-04 00:58:00,0.8973,0.89752,0.89713,0.89738,13693544.0
2009-08-04 00:59:00,0.89749,0.89757,0.89734,0.89734,3513389.0
2009-08-04 01:00:00,0.89741,0.89741,0.89733,0.89733,18575856.0
2009-08-04 01:01:00,0.89725,0.89728,0.89716,0.89716,6176389.0
2009-08-04 01:02:00,0.8973,0.8973,0.89718,0.89718,5386177.0
2009-08-04 01:03:00,0.8972,0.89735,0.89716,0.89735,11975868.0
2009-08-04 01:04:00,0.89719,0.89733,0.89718,0.89724,12410563.0
2009-08-04 01:05:00,0.89724,0.89729,0.89718,0.89728,7647314.0
2009-08-04 01:06:00,0.89724,0.89733,0.89724,0.89725,11737562.0
2009-08-04 01:07:00,0.89726,0.89726,0.89715,0.89715,1991828.0
2009-08-04 01:08:00,0.89713,0.89713,0.8964,0.8964,5921372.0
2009-08-04 01:09:00,0.89727,0.89727,0.89675,0.89675,9437817.0
2009-08-04 01:10:00,0.89679,0.89709,0.89679,0.89698,5531936.0
2009-08-04 01:11:00,0.89676,0.89688,0.89674,0.89688,11531382.0
2009-08-04 01:12:00,0.89685,0.89695,0.89675,0.89675,6115765.0
2009-08-04 01:13:00,0.89683,0.89695,0.89683,0.89685,8327672.0
2009-08-04 01:14:00,0.89691,0.89706,0.89691,0.89691,12206901.0
2009-08-04 01:15:00,0.89682,0.89712,0.89682,0.89712,15355264.0
2009-08-04 01:16:00,0.89704,0.89704,0.89685,0.89704,13081480.0
2009-08-04 01:17:00,0.89722,0.89725,0.89704,0.89704,8664460.0
2009-08-04 01:18:00,0.89736,0.89741,0.89733,0.89734,6274564.0
2009-08-04 01:19:00,0.89734,0.89751,0.89725,0.89745,23053695.0
2009-08-04 01:20:00,0.89745,0.8976,0.89744,0.8976,6448984.0
2009-08-04 01:21:00,0.89755,0.89782,0.89755,0.89782,20894240.0
2009-08-04 01:22:00,0.89764,0.89767,0.89762,0.89766,15751560.0
2009-08-04 01:23:00,0.89646,0.89774,0.89646,0.89757,10720596.0
2009-08-04 01:24:00,0.89766,0.89779,0.89761,0.89768,11853332.0
2009-08-04 01:25:00,0.89753,0.89763,0.8972,0.89723,11832789.0
2009-08-04 01:26:00,0.8977,0.89782,0.89755,0.89755,11890182.0
2009-08-04 01:27:00,0.89754,0.89763,0.89739,0.89762,5259691.0
2009-08-04 01:28:00,0.89799,0.89822,0.89799,0.89818,16254560.0
2009-08-04 01:29:00,0.89815,0.89835,0.89811,0.89811,9972725.0
2009-08-04 01:30:00,0.898,0.89812,0.89792,0.89794,12016002.0
2009-08-04 01:31:00,0.89811,0.89819,0.89792,0.89796,9775770.0
2009-08-04 01:32:00,0.89803,0.89822,0.89803,0.89822,7642486.0
2009-08-04 01:33:00,0.89826,0.89831,0.89812,0.89819,10113075.0
2009-08-04 01:34:00,0.89799,0.89829,0.89799,0.89829,6135049.0
2009-08-04 01:35:00,0.89809,0.8988,0.89809,0.8988,15198903.0
2009-08-04 01:36:00,0.89889,0.89894,0.8987,0.8987,8241918.0
2009-08-04 01:37:00,0.8988,0.8988,0.89813,0.89813,9850755.0
2009-08-04 01:38:00,0.89809,0.89857,0.89809,0.89857,13705445.0
2009-08-04 01:39:00,0.89846,0.89857,0.89836,0.89847,9772908.0
2009-08-04 01:40:00,0.89831,0.89831,0.8976,0.8976,9652765.0
2009-08-04 01:41:00,0.89779,0.89807,0.89779,0.89799,4051717.0
2009-08-04 01:42:00,0.89792,0.89807,0.89785,0.89807,13687497.0
2009-08-04 01:43:00,0.898,0.89811,0.89796,0.89798,13201629.0
2009-08-04 01:44:00,0.89812,0.89831,0.89812,0.8982,10873571.0
2009-08-04 01:45:00,0.89837,0.89837,0.8979,0.8979,13129483.0
2009-08-04 01:46:00,0.89801,0.89801,0.89773,0.89792,10949898.0
2009-08-04 01:47:00,0.89803,0.89811,0.89792,0.89792,12742949.0
2009-08-04 01:48:00,0.89792,0.89807,0.89792,0.89805,13813156.0
2009-08-04 01:49:00,0.89818,0.8982,0.89805,0.8982,16254078.0
2009-08-04 01:50:00,0.89805,0.89813,0.8979,0.8979,9309946.0
2009-08-04 01:51:00,0.89795,0.89807,0.89795,0.89807,10375204.0
2009-08-04 01:52:00,0.8981,0.8982,0.89763,0.89793,21959594.0
2009-08-04 01:53:00,0.89813,0.89828,0.89813,0.89822,18459819.0
2009-08-04 01:54:00,0.89812,0.89827,0.89809,0.89822,11759550.0
2009-08-04 01:55:00,0.89811,0.89813,0.89788,0.89792,10461774.0
2009-08-04 01:56:00,0.89775,0.89794,0.89767,0.89767,9065127.0
2009-08-04 01:57:00,0.89773,0.89784,0.89766,0.89784,14730982.0
2009-08-04 01:58:00,0.89784,0.89812,0.89784,0.89812,20855017.0
2009-08-04 01:59:00,0.89797,0.89822,0.89797,0.89809,10028080.0
2009-08-04 02:00:00,0.89819,0.89819,0.89805,0.89807,10652306.0
2009-08-04 02:01:00,0.89822,0.89849,0.89822,0.89837,21278458.0
2009-08-04 02:02:00,0.89837,0.89854,0.89837,0.89854,14675218.0
2009-08-04 02:03:00,0.89864,0.89879,0.89864,0.89875,9408538.0
2009-08-04 02:04:00,0.89875,0.89878,0.89856,0.89856,11500247.0
2009-08-04 02:05:00,0.89864,0.89889,0.89864,0.89876,11255311.0
2009-08-04 02:06:00,0.89877,0.89879,0.89866,0.89866,19696775.0
2009-08-04 02:07:00,0.89854,0.89877,0.89854,0.89864,15839030.0
2009-08-04 02:08:00,0.89868,0.89868,0.89848,0.89848,11037448.0
2009-08-04 02:09:00,0.89832,0.89843,0.89832,0.89843,9605805.0
2009-08-04 02:10:00,0.8985,0.89863,0.89848,0.89863,14933919.0
2009-08-04 02:11:00,0.89848,0.89853,0.89841,0.89841,12867401.0
2009-08-04 02:12:00,0.89841,0.8986,0.89841,0.89851,12211740.0
2009-08-04 02:13:00,0.89851,0.89869,0.89851,0.89858,11566387.0
2009-08-04 02:14:00,0.8984,0.89844,0.89817,0.89833,14502908.0
2009-08-04 02:15:00,0.89845,0.89862,0.89842,0.89842,10696016.0
2009-08-04 02:16:00,0.89835,0.89843,0.89835,0.89843,10210553.0
2009-08-04 02:17:00,0.8985,0.89874,0.8985,0.89855,14070206.0
2009-08-04 02:18:00,0.89849,0.89854,0.89836,0.89836,4269009.0
2009-08-04 02:19:00,0.89836,0.89853,0.89836,0.89852,9925721.0
2009-08-04 02:20:00,0.89858,0.89871,0.89858,0.89871,10827509.0
2009-08-04 02:21:00,0.89881,0.89881,0.89857,0.89864,13384223.0
2009-08-04 02:22:00,0.89847,0.89887,0.89833,0.8988,9685139.0
2009-08-04 02:23:00,0.89892,0.89929,0.89892,0.89924,8595179.0
2009-08-04 02:24:00,0.89926,0.89926,0.89901,0.89904,14205910.0
2009-08-04 02:25:00,0.89915,0.89915,0.89895,0.89895,6159689.0
2009-08-04 02:26:00,0.89908,0.89908,0.89894,0.89895,10514739.0
2009-08-04 02:27:00,0.89913,0.8994,0.89913,0.89914,7124533.0
2009-08-04 02:28:00,0.89906,0.89933,0.89906,0.89925,9518764.0
2009-08-04 02:29:00,0.89925,0.89926,0.89921,0.89925,13082202.0
2009-08-04 02:30:00,0.89925,0.89925,0.8991,0.8991,10438272.0
2009-08-04 02:31:00,0.89915,0.89915,0.89891,0.89907,16239945.0
2009-08-04 02:32:00,0.89893,0.89921,0.89893,0.89921,5588283.0
2009-08-04 02:33:00,0.89906,0.8991,0.89887,0.8991,12794771.0
2009-08-04 02:34:00,0.89897,0.89921,0.89897,0.89921,12178516.0
2009-08-04 02:35:00,0.89908,0.89919,0.89874,0.89874,11184500.0
2009-08-04 02:36:00,0.89866,0.89901,0.89866,0.89898,14781163.0
2009-08-04 02:37:00,0.89889,0.89908,0.89889,0.899,14752796.0
2009-08-04 02:38:00,0.89917,0.89932,0.899,0.89932,19622691.0
2009-08-04 02:39:00,0.89939,0.89949,0.89934,0.89934,6195584.0
2009-08-04 02:40:00,0.89942,0.89944,0.89923,0.89934,21587879.0
2009-08-04 02:41:00,0.89942,0.8996,0.8993,0.8993,6949344.0
2009-08-04 02:42:00,0.89934,0.89945,0.89921,0.89939,8962926.0
2009-08-04 02:43:00,0.89942,0.89946,0.89921,0.89921,6107954.0
2009-08-04 02:44:00,0.8992,0.89931,0.8992,0.89931,14887788.0
2009-08-04 02:45:00,0.89932,0.8994,0.8991,0.89921,12114830.0
2009-08-04 02:46:00,0.89915,0.89915,0.89891,0.89891,9065612.0
2009-08-04 02:47:00,0.89903,0.89917,0.89827,0.89827,6618076.0
2009-08-04 02:48:00,0.89896,0.89896,0.89881,0.89882,10805267.0
2009-08-04 02:49:00,0.89882,0.89915,0.89882,0.89915,5343835.0
2009-08-04 02:50:00,0.89919,0.89923,0.89905,0.89923,9608855.0
2009-08-04 02:51:00,0.89912,0.89912,0.899,0.89912,6256087.0
2009-08-04 02:52:00,0.89883,0.89913,0.89883,0.89913,1951434.0
2009-08-04 02:53:00,0.89907,0.8996,0.89907,0.89949,12916873.0
2009-08-04 02:54:00,0.89935,0.89935,0.89915,0.89915,7470997.0
2009-08-04 02:55:00,0.89915,0.89925,0.89915,0.89919,12061973.0
2009-08-04 02:56:00,0.89926,0.8993,0.89921,0.89921,12115196.0
2009-08-04 02:57:00,0.8993,0.89953,0.89926,0.89953,5097168.0
2009-08-04 02:58:00,0.89958,0.89969,0.89958,0.89958,6652010.0
2009-08-04 02:59:00,0.89977,0.90012,0.89977,0.90012,18953021.0
2009-08-04 03:00:00,0.89969,0.89975,0.89962,0.89962,3806077.0
2009-08-04 03:01:00,0.89949,0.89949,0.89928,0.89931,13266366.0
2009-08-04 03:02:00,0.89931,0.89931,0.899,0.89911,9379222.0
2009-08-04 03:03:00,0.89918,0.89933,0.89918,0.8993,6779480.0
2009-08-04 03:04:00,0.89916,0.89918,0.89897,0.89897,10067631.0
2009-08-04 03:05:00,0.8989,0.89928,0.8989,0.89928,12332858.0
2009-08-04 03:06:00,0.89932,0.89933,0.89912,0.89933,9184641.0
2009-08-04 03:07:00,0.89935,0.89938,0.89915,0.89915,19583075.0
2009-08-04 03:08:00,0.89922,0.89944,0.89922,0.89943,3654463.0
2009-08-04 03:09:00,0.89951,0.89967,0.89949,0.89958,15924669.0
2009-08-04 03:10:00,0.89962,0.89974,0.89962,0.89966,8906881.0
2009-08-04 03:11:00,0.89981,0.89981,0.89959,0.89959,6081805.0
2009-08-04 03:12:00,0.89957,0.8997,0.89957,0.8997,1365031.0
2009-08-04 03:13:00,0.8997,0.89992,0.8997,0.89987,6529067.0
2009-08-04 03:14:00,0.89973,0.8999,0.89954,0.89968,14245593.0
2009-08-04 03:15:00,0.89982,0.89997,0.89965,0.89997,9403539.0
2009-08-04 03:16:00,0.8999,0.8999,0.89958,0.89958,14163054.0
2009-08-04 03:17:00,0.89946,0.89946,0.8992,0.8992,5895611.0
2009-08-04 03:18:00,0.8991,0.89927,0.89905,0.89923,9120212.0
2009-08-04 03:19:00,0.89905,0.89924,0.89904,0.89912,9594428.0
2009-08-04 03:20:00,0.89916,0.89921,0.89906,0.8991,11508586.0
2009-08-04 03:21:00,0.89897,0.89912,0.89886,0.89904,11645783.0
2009-08-04 03:22:00,0.89904,0.89923,0.89904,0.89923,8681120.0
2009-08-04 03:23:00,0.89908,0.89929,0.89907,0.89916,10366589.0
2009-08-04 03:24:00,0.89923,0.89923,0.89908,0.89909,5244754.0
2009-08-04 03:25:00,0.89916,0.89926,0.89905,0.89905,10269547.0
2009-08-04 03:26:00,0.89913,0.8992,0.89912,0.8992,11557266.0
2009-08-04 03:27:00,0.89936,0.89936,0.89902,0.89902,6995246.0
2009-08-04 03:28:00,0.89912,0.89923,0.89905,0.89923,5452432.0
2009-08-04 03:29:00,0.8993,0.8993,0.89899,0.89899,11058844.0
2009-08-04 03:30:00,0.89795,0.89871,0.89716,0.89871,9458570.0
2009-08-04 03:31:00,0.89876,0.89938,0.89861,0.89938,12608671.0
2009-08-04 03:32:00,0.89938,0.90026,0.89931,0.90026,12141255.0
2009-08-04 03:33:00,0.90008,0.90047,0.90007,0.90007,10762892.0
2009-08-04 03:34:00,0.89996,0.89996,0.89975,0.89986,14168505.0
2009-08-04 03:35:00,0.89977,0.90013,0.89977,0.90009,9176765.0
2009-08-04 03:36:00,0.9003,0.90073,0.90003,0.90003,9525537.0
2009-08-04 03:37:00,0.89994,0.89994,0.89975,0.89975,10968873.0
2009-08-04 03:38:00,0.89981,0.8999,0.8996,0.8996,5969713.0
2009-08-04 03:39:00,0.89963,0.89967,0.89956,0.89956,7990095.0
2009-08-04 03:40:00,0.89936,0.89967,0.89936,0.89955,10937125.0
2009-08-04 03:41:00,0.89973,0.89981,0.89959,0.89981,4515204.0
2009-08-04 03:42:00,0.89972,0.89972,0.89926,0.89926,13383188.0
2009-08-04 03:43:00,0.89947,0.8999,0.89947,0.89954,6012089.0
2009-08-04 03:44:00,0.89954,0.89989,0.89953,0.89953,7803907.0
2009-08-04 03:45:00,0.8996,0.89991,0.8995,0.89991,9740554.0
2009-08-04 03:46:00,0.90002,0.90002,0.89951,0.89962,8944159.0
2009-08-04 03:47:00,0.89962,0.89962,0.89926,0.89958,13180237.0
2009-08-04 03:48:00,0.89955,0.89955,0.89946,0.89947,10157592.0
2009-08-04 03:49:00,0.89947,0.89959,0.89947,0.89958,9722143.0
2009-08-04 03:50:00,0.89958,0.89977,0.89958,0.89958,9881837.0
2009-08-04 03:51:00,0.89969,0.89969,0.89948,0.89948,10531592.0
2009-08-04 03:52:00,0.89951,0.89962,0.89951,0.89951,16576254.0
2009-08-04 03:53:00,0.89977,0.89988,0.89974,0.8998,7022410.0
2009-08-04 03:54:00,0.89973,0.89985,0.8997,0.8997,8247053.0
2009-08-04 03:55:00,0.89984,0.90009,0.89984,0.90009,7401871.0
2009-08-04 03:56:00,0.89994,0.89994,0.89967,0.89967,6665766.0
2009-08-04 03:57:00,0.89967,0.89988,0.89967,0.89977,9676367.0
2009-08-04 03:58:00,0.89971,0.8999,0.89971,0.89985,14099245.0
2009-08-04 03:59:00,0.89977,0.89988,0.89958,0.89958,11216994.0
2009-08-04 04:00:00,0.89964,0.89986,0.89964,0.89975,17268981.0
2009-08-04 04:01:00,0.89954,0.89954,0.89915,0.89942,5726024.0
2009-08-04 04:02:00,0.89957,0.89968,0.89955,0.89968,5964454.0
2009-08-04 04:03:00,0.89952,0.89983,0.89945,0.89964,14986314.0
2009-08-04 04:04:00,0.89957,0.89964,0.89952,0.89964,13810672.0
2009-08-04 04:05:00,0.89971,0.89985,0.89971,0.89985,5105068.0
2009-08-04 04:06:00,0.89976,0.89982,0.89966,0.89966,12221876.0
2009-08-04 04:07:00,0.89962,0.89962,0.89917,0.89939,5043433.0
2009-08-04 04:08:00,0.8994,0.89961,0.8994,0.89961,6845343.0
2009-08-04 04:09:00,0.89964,0.89983,0.89962,0.89983,9754873.0
2009-08-04 04:10:00,0.89979,0.8999,0.89975,0.89977,10073172.0
2009-08-04 04:11:00,0.89963,0.89974,0.89963,0.89974,535246.0
2009-08-04 04:12:00,0.89903,0.89973,0.89903,0.8995,10778093.0
2009-08-04 04:13:00,0.89977,0.89977,0.89963,0.89965,7411282.0
2009-08-04 04:14:00,0.89963,0.89972,0.89958,0.89963,11868646.0
2009-08-04 04:15:00,0.89965,0.89994,0.89965,0.89994,20042263.0
2009-08-04 04:16:00,0.89994,0.90015,0.89994,0.90015,6423563.0
2009-08-04 04:17:00,0.90005,0.90005,0.89977,0.89979,16126536.0
2009-08-04 04:18:00,0.8997,0.89983,0.8997,0.89973,5619132.0
2009-08-04 04:19:00,0.8998,0.89989,0.89968,0.89989,5451546.0
2009-08-04 04:20:00,0.89983,0.90004,0.89983,0.9,10418530.0
2009-08-04 04:21:00,0.90003,0.90003,0.8999,0.8999,6161267.0
2009-08-04 04:22:00,0.89983,0.89983,0.89977,0.89981,9679532.0
2009-08-04 04:23:00,0.8998,0.89983,0.89893,0.89893,14126998.0
2009-08-04 04:24:00,0.89983,0.89983,0.89967,0.8997,10573103.0
2009-08-04 04:25:00,0.89978,0.89978,0.89964,0.89964,9982491.0
2009-08-04 04:26:00,0.89975,0.89983,0.89964,0.89981,10769904.0
2009-08-04 04:27:00,0.89986,0.89986,0.89972,0.89975,16997615.0
2009-08-04 04:28:00,0.89967,0.89993,0.89967,0.89974,8293614.0
2009-08-04 04:29:00,0.89977,0.89998,0.89977,0.89998,12053268.0
2009-08-04 04:30:00,0.90011,0.90022,0.90003,0.90008,7114952.0
2009-08-04 04:31:00,0.90011,0.90011,0.90003,0.90007,18547908.0
2009-08-04 04:32:00,0.90001,0.90033,0.90001,0.90009,11666396.0
2009-08-04 04:33:00,0.8996,0.90023,0.8996,0.90013,19172782.0
2009-08-04 04:34:00,0.90021,0.90032,0.90021,0.90028,4800439.0
2009-08-04 04:35:00,0.9003,0.90049,0.9003,0.9003,13177464.0
2009-08-04 04:36:00,0.90038,0.9007,0.90038,0.90064,11219852.0
2009-08-04 04:37:00,0.90045,0.90045,0.90028,0.90028,6369426.0
2009-08-04 04:38:00,0.90035,0.90035,0.90023,0.90024,6354822.0
2009-08-04 04:39:00,0.90022,0.90041,0.90021,0.90038,8012108.0
2009-08-04 04:40:00,0.90038,0.90038,0.89983,0.89983,5903489.0
2009-08-04 04:41:00,0.8997,0.90019,0.8997,0.90019,6887654.0
2009-08-04 04:42:00,0.90019,0.90038,0.90019,0.90038,8295600.0
2009-08-04 04:43:00,0.90037,0.90043,0.9003,0.90042,25756233.0
2009-08-04 04:44:00,0.9004,0.90049,0.90038,0.90038,10450235.0
2009-08-04 04:45:00,0.90042,0.90058,0.90028,0.90051,12458686.0
2009-08-04 04:46:00,0.90049,0.90053,0.90045,0.90045,11374399.0
2009-08-04 04:47:00,0.90045,0.90057,0.90045,0.90049,3199617.0
2009-08-04 04:48:00,0.90064,0.90064,0.90015,0.90015,9566824.0
2009-08-04 04:49:00,0.9001,0.90032,0.9001,0.90032,4428123.0
2009-08-04 04:50:00,0.9004,0.9004,0.90026,0.90026,7755705.0
2009-08-04 04:51:00,0.90026,0.90036,0.90023,0.90036,21524629.0
2009-08-04 04:52:00,0.90028,0.90028,0.89996,0.89996,11748771.0
2009-08-04 04:53:00,0.90008,0.90037,0.90008,0.90027,10669271.0
2009-08-04 04:54:00,0.9003,0.90046,0.90027,0.90027,18360270.0
2009-08-04 04:55:00,0.90027,0.90038,0.90013,0.90034,4599001.0
2009-08-04 04:56:00,0.90038,0.90042,0.89997,0.89997,10256457.0
2009-08-04 04:57:00,0.89989,0.90004,0.89989,0.90004,16742528.0
2009-08-04 04:58:00,0.90008,0.90012,0.89985,0.90012,14268158.0
2009-08-04 04:59:00,0.90015,0.9002,0.89996,0.90019,6660953.0
2009-08-04 05:00:00,0.90006,0.90008,0.89982,0.89982,10850101.0
2009-08-04 05:01:00,0.89984,0.8999,0.89974,0.89982,17381919.0
2009-08-04 05:02:00,0.89982,0.89993,0.89982,0.89986,16893694.0
2009-08-04 05:03:00,0.89963,0.89993,0.89903,0.89973,18182004.0
2009-08-04 05:04:00,0.89983,0.90003,0.8997,0.89993,15352543.0
2009-08-04 05:05:00,0.90011,0.90011,0.9,0.90011,10388554.0
2009-08-04 05:06:00,0.90004,0.90011,0.89993,0.90011,17053608.0
2009-08-04 05:07:00,0.90003,0.90015,0.90003,0.90015,8371908.0
2009-08-04 05:08:00,0.90014,0.90017,0.89992,0.89992,14194234.0
2009-08-04 05:09:00,0.89984,0.9,0.89984,0.9,11512928.0
2009-08-04 05:10:00,0.89997,0.90001,0.89973,0.89983,11399071.0
2009-08-04 05:11:00,0.90011,0.90011,0.89993,0.90004,12777431.0
2009-08-04 05:12:00,0.90003,0.90021,0.89995,0.89995,15560113.0
2009-08-04 05:13:00,0.89995,0.90011,0.89993,0.89993,15675450.0
2009-08-04 05:14:00,0.9,0.90009,0.89998,0.90009,18084423.0
2009-08-04 05:15:00,0.90002,0.90019,0.89998,0.90002,12838547.0
2009-08-04 05:16:00,0.90009,0.90017,0.90009,0.90012,12189006.0
2009-08-04 05:17:00,0.90002,0.90017,0.90002,0.90017,7675904.0
2009-08-04 05:18:00,0.90017,0.90017,0.89997,0.90003,8781119.0
2009-08-04 05:19:00,0.90003,0.90003,0.89978,0.89978,12809426.0
2009-08-04 05:20:00,0.89988,0.90029,0.89988,0.90029,14485710.0
2009-08-04 05:21:00,0.90025,0.90032,0.9002,0.9002,8481655.0
2009-08-04 05:22:00,0.90036,0.90054,0.90036,0.90054,4700941.0
2009-08-04 05:23:00,0.90035,0.90046,0.90035,0.90037,28338258.0
2009-08-04 05:24:00,0.90038,0.90048,0.90036,0.90048,11671662.0
2009-08-04 05:25:00,0.90048,0.90048,0.90033,0.90033,3508854.0
2009-08-04 05:26:00,0.90013,0.90035,0.89993,0.90013,11713302.0
2009-08-04 05:27:00,0.89953,0.90035,0.89953,0.90035,2006999.0
2009-08-04 05:28:00,0.90033,0.90033,0.90014,0.90022,9537817.0
2009-08-04 05:29:00,0.90042,0.90057,0.90027,0.90027,13837373.0
2009-08-04 05:30:00,0.90031,0.90052,0.90031,0.90052,10459173.0
2009-08-04 05:31:00,0.90052,0.90052,0.90017,0.9004,12699824.0
2009-08-04 05:32:00,0.90035,0.90036,0.90019,0.90031,15075144.0
2009-08-04 05:33:00,0.90046,0.90046,0.90016,0.90017,5909930.0
2009-08-04 05:34:00,0.90042,0.90042,0.9002,0.90029,14067576.0
2009-08-04 05:35:00,0.90033,0.9005,0.90033,0.90044,11857802.0
2009-08-04 05:36:00,0.90025,0.9004,0.90025,0.9004,12892531.0
2009-08-04 05:37:00,0.90042,0.90059,0.90042,0.90048,7867812.0
2009-08-04 05:38:00,0.90046,0.90056,0.90044,0.90056,9800029.0
2009-08-04 05:39:00,0.90052,0.90073,0.90052,0.90063,18220982.0
2009-08-04 05:40:00,0.90055,0.90055,0.90023,0.90023,3921671.0
2009-08-04 05:41:00,0.90067,0.90067,0.90042,0.90042,8444294.0
2009-08-04 05:42:00,0.90038,0.90057,0.90035,0.90054,8825863.0
2009-08-04 05:43:00,0.90043,0.90043,0.90007,0.9002,8478971.0
2009-08-04 05:44:00,0.90052,0.90057,0.90036,0.90039,26311190.0
2009-08-04 05:45:00,0.90029,0.90033,0.90025,0.90033,8310463.0
2009-08-04 05:46:00,0.90026,0.90039,0.90022,0.90023,10256536.0
2009-08-04 05:47:00,0.90036,0.90036,0.90014,0.90026,8791112.0
2009-08-04 05:48:00,0.8996,0.90033,0.8996,0.89993,9090710.0
2009-08-04 05:49:00,0.90035,0.90035,0.90024,0.90024,3998002.0
2009-08-04 05:50:00,0.90024,0.90035,0.90018,0.90035,9685083.0
2009-08-04 05:51:00,0.90037,0.90037,0.90027,0.90027,4625164.0
2009-08-04 05:52:00,0.89992,0.90005,0.89992,0.90005,11688401.0
2009-08-04 05:53:00,0.90005,0.90016,0.90004,0.90005,6143161.0
2009-08-04 05:54:00,0.90009,0.90025,0.89998,0.90025,16561413.0
2009-08-04 05:55:00,0.90026,0.90028,0.90018,0.9002,10026142.0
2009-08-04 05:56:00,0.90035,0.90041,0.89999,0.90041,8010794.0
2009-08-04 05:57:00,0.90034,0.90034,0.90014,0.90022,13084316.0
2009-08-04 05:58:00,0.90024,0.90024,0.90019,0.90024,7781682.0
2009-08-04 05:59:00,0.90048,0.90077,0.90048,0.90077,7097915.0
2009-08-04 06:00:00,0.90066,0.90085,0.90043,0.90043,14090920.0
2009-08-04 06:01:00,0.90024,0.90035,0.90014,0.90023,21202037.0
2009-08-04 06:02:00,0.90018,0.9005,0.90018,0.90042,22706283.0
2009-08-04 06:03:00,0.90037,0.90076,0.90037,0.9006,6844795.0
2009-08-04 06:04:00,0.90062,0.90071,0.9005,0.90071,6683610.0
2009-08-04 06:05:00,0.90076,0.90076,0.90055,0.90067,12642865.0
2009-08-04 06:06:00,0.90071,0.90082,0.90065,0.90065,14463349.0
2009-08-04 06:07:00,0.90082,0.90104,0.90066,0.90098,8545563.0
2009-08-04 06:08:00,0.90102,0.90102,0.90087,0.901,11350440.0
2009-08-04 06:09:00,0.90105,0.90108,0.90084,0.90084,15721265.0
2009-08-04 06:10:00,0.90086,0.90101,0.90086,0.90101,7107262.0
2009-08-04 06:11:00,0.90086,0.90106,0.90074,0.90074,14747084.0
2009-08-04 06:12:00,0.90071,0.90083,0.90056,0.90082,5544994.0
2009-08-04 06:13:00,0.90078,0.9013,0.90078,0.9013,15914851.0
2009-08-04 06:14:00,0.90127,0.90127,0.90115,0.90118,3497919.0
2009-08-04 06:15:00,0.90133,0.90133,0.90053,0.90113,9323943.0
2009-08-04 06:16:00,0.90128,0.90134,0.9011,0.9011,12065054.0
2009-08-04 06:17:00,0.90107,0.9013,0.9008,0.90093,9967761.0
2009-08-04 06:18:00,0.90097,0.90097,0.90078,0.90095,9551526.0
2009-08-04 06:19:00,0.90085,0.90092,0.9007,0.9007,9931981.0
2009-08-04 06:20:00,0.90043,0.90043,0.90018,0.90026,10623770.0
2009-08-04 06:21:00,0.90004,0.90031,0.90004,0.90024,8226965.0
2009-08-04 06:22:00,0.90041,0.90041,0.90024,0.90024,5564392.0
2009-08-04 06:23:00,0.90026,0.90051,0.90026,0.90041,8585742.0
2009-08-04 06:24:00,0.90038,0.90055,0.90038,0.90054,10291021.0
2009-08-04 06:25:00,0.90039,0.90039,0.90018,0.90022,13850965.0
2009-08-04 06:26:00,0.89993,0.9003,0.89943,0.89943,8450847.0
2009-08-04 06:27:00,0.90011,0.90024,0.90009,0.90009,10710641.0
2009-08-04 06:28:00,0.90001,0.90017,0.90001,0.90011,9082354.0
2009-08-04 06:29:00,0.90018,0.90018,0.89989,0.89998,9117296.0
2009-08-04 06:30:00,0.90009,0.90219,0.90009,0.90112,7941668.0
2009-08-04 06:31:00,0.90075,0.90098,0.90074,0.90082,9770621.0
2009-08-04 06:32:00,0.90086,0.90086,0.89966,0.90008,8823714.0
2009-08-04 06:33:00,0.90008,0.90042,0.90007,0.90042,9370600.0
2009-08-04 06:34:00,0.90046,0.90046,0.89967,0.89967,7554020.0
2009-08-04 06:35:00,0.89957,0.90001,0.89957,0.90001,9498617.0
2009-08-04 06:36:00,0.89995,0.90027,0.89989,0.90027,9141394.0
2009-08-04 06:37:00,0.9,0.90011,0.89985,0.90011,17614516.0
2009-08-04 06:38:00,0.90006,0.90025,0.90006,0.90013,10494296.0
2009-08-04 06:39:00,0.90005,0.90013,0.89992,0.90003,14636312.0
2009-08-04 06:40:00,0.89991,0.90012,0.89991,0.90012,12511660.0
2009-08-04 06:41:00,0.90023,0.90027,0.90013,0.90027,11641614.0
2009-08-04 06:42:00,0.90027,0.90046,0.90027,0.90038,12333282.0
2009-08-04 06:43:00,0.90027,0.90038,0.90013,0.90027,11355611.0
2009-08-04 06:44:00,0.9,0.9,0.89972,0.89972,12984503.0
2009-08-04 06:45:00,0.89954,0.89978,0.89954,0.89957,19539445.0
2009-08-04 06:46:00,0.89985,0.9005,0.89985,0.9005,18869187.0
2009-08-04 06:47:00,0.90035,0.90035,0.90004,0.90004,10566346.0
2009-08-04 06:48:00,0.90004,0.90017,0.89989,0.90008,11410420.0
2009-08-04 06:49:00,0.90016,0.90016,0.89957,0.89957,9592621.0
2009-08-04 06:50:00,0.89952,0.89994,0.89952,0.89994,18941412.0
2009-08-04 06:51:00,0.89984,0.89984,0.8996,0.89967,4580543.0
2009-08-04 06:52:00,0.8997,0.8997,0.89939,0.89939,11991012.0
2009-08-04 06:53:00,0.8995,0.89963,0.89944,0.89944,14703026.0
2009-08-04 06:54:00,0.89927,0.89927,0.89894,0.89909,15109847.0
2009-08-04 06:55:00,0.89912,0.89941,0.89912,0.89941,7331818.0
2009-08-04 06:56:00,0.89937,0.89945,0.8992,0.8992,7297798.0
2009-08-04 06:57:00,0.89948,0.89948,0.89913,0.89918,7357702.0
2009-08-04 06:58:00,0.89906,0.89923,0.89906,0.8992,15543314.0
2009-08-04 06:59:00,0.89895,0.89952,0.89895,0.89952,3218563.0
2009-08-04 07:00:00,0.89965,0.89994,0.89959,0.89959,6507457.0
2009-08-04 07:01:00,0.89965,0.89986,0.8996,0.8996,21044766.0
2009-08-04 07:02:00,0.89968,0.89979,0.89964,0.89968,19882101.0
2009-08-04 07:03:00,0.89957,0.89969,0.89944,0.89944,8571724.0
2009-08-04 07:04:00,0.89947,0.89968,0.89947,0.89949,19118677.0
2009-08-04 07:05:00,0.89957,0.89969,0.89952,0.89952,10339782.0
2009-08-04 07:06:00,0.89952,0.89972,0.89952,0.89961,6009815.0
2009-08-04 07:07:00,0.89963,0.90006,0.89963,0.90006,17540787.0
2009-08-04 07:08:00,0.90008,0.90022,0.90007,0.90013,12668406.0
2009-08-04 07:09:00,0.9001,0.9001,0.89993,0.89998,17568033.0
2009-08-04 07:10:00,0.90013,0.90013,0.89963,0.89992,13999654.0
2009-08-04 07:11:00,0.90005,0.90017,0.89994,0.89994,15698456.0
2009-08-04 07:12:00,0.89987,0.89987,0.89974,0.89974,13732089.0
2009-08-04 07:13:00,0.89974,0.89974,0.89929,0.89929,12625120.0
2009-08-04 07:14:00,0.89934,0.89934,0.89906,0.89927,10021192.0
2009-08-04 07:15:00,0.89934,0.8995,0.89934,0.8995,13777292.0
2009-08-04 07:16:00,0.89934,0.89934,0.89907,0.89907,16534467.0
2009-08-04 07:17:00,0.89891,0.89891,0.89862,0.89862,8765402.0
2009-08-04 07:18:00,0.89881,0.89886,0.89863,0.89863,26683519.0
2009-08-04 07:19:00,0.89871,0.89879,0.89865,0.89865,8470734.0
2009-08-04 07:20:00,0.89854,0.89877,0.89854,0.89877,9221585.0
2009-08-04 07:21:00,0.89877,0.8989,0.89873,0.89882,6121004.0
2009-08-04 07:22:00,0.89895,0.89899,0.89875,0.89875,11842179.0
2009-08-04 07:23:00,0.89883,0.89914,0.89883,0.89888,8521813.0
2009-08-04 07:24:00,0.89901,0.89928,0.89895,0.89914,9660521.0
2009-08-04 07:25:00,0.89914,0.89927,0.89906,0.89927,8476635.0
2009-08-04 07:26:00,0.8992,0.8992,0.89899,0.89916,10524996.0
2009-08-04 07:27:00,0.89909,0.89925,0.89908,0.89925,6070833.0
2009-08-04 07:28:00,0.89933,0.89933,0.89893,0.89893,6861482.0
2009-08-04 07:29:00,0.89906,0.89906,0.89885,0.89887,5906230.0
2009-08-04 07:30:00,0.89869,0.89903,0.89869,0.89901,24955945.0
2009-08-04 07:31:00,0.89894,0.89894,0.89858,0.89858,21001176.0
2009-08-04 07:32:00,0.89853,0.89879,0.89853,0.89879,5703804.0
2009-08-04 07:33:00,0.89883,0.89897,0.89876,0.89881,5171562.0
2009-08-04 07:34:00,0.89873,0.89907,0.89873,0.89898,9104474.0
2009-08-04 07:35:00,0.89899,0.89925,0.89899,0.89903,11126831.0
2009-08-04 07:36:00,0.89916,0.89916,0.8989,0.89895,15065755.0
2009-08-04 07:37:00,0.89912,0.89912,0.89888,0.89905,11126401.0
2009-08-04 07:38:00,0.89887,0.89913,0.89823,0.89823,3382330.0
2009-08-04 07:39:00,0.8988,0.8991,0.89875,0.89875,8127220.0
2009-08-04 07:40:00,0.89925,0.89937,0.89923,0.89935,16393797.0
2009-08-04 07:41:00,0.89927,0.89938,0.89927,0.89938,10720647.0
2009-08-04 07:42:00,0.89938,0.89938,0.89922,0.89935,13820455.0
2009-08-04 07:43:00,0.89946,0.89963,0.89944,0.89947,10207280.0
2009-08-04 07:44:00,0.89958,0.89976,0.89945,0.89955,25195695.0
2009-08-04 07:45:00,0.89873,0.89993,0.89873,0.89953,18798575.0
2009-08-04 07:46:00,0.89965,0.8998,0.8996,0.89966,5011725.0
2009-08-04 07:47:00,0.8995,0.89983,0.89945,0.89983,7976540.0
2009-08-04 07:48:00,0.89964,0.8998,0.89958,0.89961,13035451.0
2009-08-04 07:49:00,0.89954,0.89978,0.89954,0.89967,11537218.0
2009-08-04 07:50:00,0.89974,0.89974,0.89935,0.89935,6940045.0
2009-08-04 07:51:00,0.89961,0.89984,0.89957,0.89957,16022508.0
2009-08-04 07:52:00,0.89923,0.89967,0.8992,0.8995,9728291.0
2009-08-04 07:53:00,0.89957,0.89966,0.89953,0.89959,15036329.0
2009-08-04 07:54:00,0.89959,0.89959,0.89914,0.8992,7730838.0
2009-08-04 07:55:00,0.89935,0.89941,0.89906,0.89906,14075668.0
2009-08-04 07:56:00,0.89909,0.89916,0.89894,0.89911,10444296.0
2009-08-04 07:57:00,0.89924,0.89924,0.89901,0.89901,24126461.0
2009-08-04 07:58:00,0.89912,0.89935,0.89912,0.89935,13313099.0
2009-08-04 07:59:00,0.89945,0.8996,0.89945,0.89959,13323227.0
2009-08-04 08:00:00,0.89961,0.89991,0.89961,0.89991,13298397.0
2009-08-04 08:01:00,0.89991,0.89991,0.89939,0.89939,9652226.0
2009-08-04 08:02:00,0.89947,0.89965,0.89943,0.89952,10541749.0
2009-08-04 08:03:00,0.89933,0.89945,0.89931,0.89931,10889632.0
2009-08-04 08:04:00,0.89935,0.89954,0.89931,0.89934,12004636.0
2009-08-04 08:05:00,0.89907,0.8995,0.89907,0.89924,13735857.0
2009-08-04 08:06:00,0.89927,0.89927,0.89901,0.89905,16563917.0
2009-08-04 08:07:00,0.89898,0.89907,0.8989,0.89898,10941653.0
2009-08-04 08:08:00,0.8988,0.89893,0.89876,0.89876,14684855.0
2009-08-04 08:09:00,0.89873,0.89884,0.89871,0.89874,9024248.0
2009-08-04 08:10:00,0.89874,0.89874,0.89838,0.89848,9308317.0
2009-08-04 08:11:00,0.89828,0.8989,0.89828,0.8989,9071206.0
2009-08-04 08:12:00,0.89883,0.89893,0.89844,0.89844,12947469.0
2009-08-04 08:13:00,0.8984,0.89881,0.8984,0.89881,13942082.0
2009-08-04 08:14:00,0.89887,0.89888,0.89874,0.89884,11903658.0
2009-08-04 08:15:00,0.89893,0.89893,0.89875,0.89875,15243375.0
2009-08-04 08:16:00,0.89833,0.89854,0.89833,0.89847,5847617.0
2009-08-04 08:17:00,0.89849,0.8989,0.89849,0.8987,17887575.0
2009-08-04 08:18:00,0.89877,0.89903,0.89875,0.89893,10883786.0
2009-08-04 08:19:00,0.89877,0.89914,0.89865,0.89914,22082803.0
2009-08-04 08:20:00,0.89912,0.8994,0.89912,0.89937,12270828.0
2009-08-04 08:21:00,0.89926,0.89965,0.89926,0.8995,13694691.0
2009-08-04 08:22:00,0.89931,0.89947,0.89928,0.8994,6517390.0
2009-08-04 08:23:00,0.89947,0.8995,0.89916,0.89916,8423966.0
2009-08-04 08:24:00,0.89916,0.8995,0.89916,0.8995,21190765.0
2009-08-04 08:25:00,0.8995,0.8995,0.89925,0.89925,10271021.0
2009-08-04 08:26:00,0.89918,0.89936,0.89907,0.8991,9494026.0
2009-08-04 08:27:00,0.8991,0.89938,0.89856,0.89856,15862118.0
2009-08-04 08:28:00,0.89885,0.89907,0.89877,0.89907,16567358.0
2009-08-04 08:29:00,0.8991,0.89935,0.8991,0.89935,11767761.0
2009-08-04 08:30:00,0.89943,0.89943,0.89898,0.89909,4353650.0
2009-08-04 08:31:00,0.89897,0.8992,0.89893,0.8991,20588485.0
2009-08-04 08:32:00,0.89912,0.89951,0.89912,0.89951,12738802.0
2009-08-04 08:33:00,0.89949,0.89949,0.89932,0.89932,20714642.0
2009-08-04 08:34:00,0.89939,0.89954,0.89939,0.89945,12989005.0
2009-08-04 08:35:00,0.89952,0.89952,0.89917,0.89917,7372579.0
2009-08-04 08:36:00,0.89933,0.89949,0.89915,0.8992,20334820.0
2009-08-04 08:37:00,0.89917,0.89932,0.89905,0.89905,9269608.0
2009-08-04 08:38:00,0.89906,0.89933,0.89901,0.89933,12160289.0
2009-08-04 08:39:00,0.89923,0.89936,0.89922,0.89932,14935474.0
2009-08-04 08:40:00,0.89928,0.89928,0.89913,0.89921,9724159.0
2009-08-04 08:41:00,0.89923,0.89932,0.89912,0.89932,7824726.0
2009-08-04 08:42:00,0.89936,0.89969,0.89936,0.89969,19979442.0
2009-08-04 08:43:00,0.89966,0.89974,0.89932,0.89932,12737798.0
2009-08-04 08:44:00,0.89932,0.89958,0.89921,0.89946,20385685.0
2009-08-04 08:45:00,0.89939,0.89981,0.89939,0.89981,7208545.0
2009-08-04 08:46:00,0.89997,0.89997,0.89966,0.89966,9643553.0
2009-08-04 08:47:00,0.89969,0.90023,0.89969,0.90023,23064862.0
2009-08-04 08:48:00,0.90012,0.90013,0.89978,0.90003,6794305.0
2009-08-04 08:49:00,0.89996,0.89996,0.8998,0.8998,21497579.0
2009-08-04 08:50:00,0.89973,0.89994,0.89955,0.89955,8502796.0
2009-08-04 08:51:00,0.89958,0.89975,0.8995,0.89975,13324618.0
2009-08-04 08:52:00,0.89943,0.89964,0.89935,0.8996,13712346.0
2009-08-04 08:53:00,0.89955,0.89973,0.89946,0.89946,13601134.0
2009-08-04 08:54:00,0.89945,0.89945,0.89914,0.8994,7479689.0
2009-08-04 08:55:00,0.89933,0.89954,0.89923,0.89939,13374046.0
2009-08-04 08:56:00,0.89939,0.89961,0.89933,0.89961,12288224.0
2009-08-04 08:57:00,0.89972,0.89972,0.89954,0.89966,13735817.0
2009-08-04 08:58:00,0.89987,0.90011,0.89968,0.90011,5343826.0
2009-08-04 08:59:00,0.90012,0.9005,0.89996,0.89996,29013728.0
2009-08-04 09:00:00,0.90005,0.90007,0.89973,0.89973,22113259.0
2009-08-04 09:01:00,0.89972,0.8998,0.89939,0.89939,25359381.0
2009-08-04 09:02:00,0.89926,0.89935,0.89919,0.89919,5219522.0
2009-08-04 09:03:00,0.89898,0.89908,0.89892,0.89901,9167415.0
2009-08-04 09:04:00,0.89901,0.89901,0.8987,0.89894,18487475.0
2009-08-04 09:05:00,0.89905,0.89905,0.89876,0.89876,13318035.0
2009-08-04 09:06:00,0.89887,0.89891,0.89874,0.89874,15076007.0
2009-08-04 09:07:00,0.89872,0.89889,0.89872,0.89889,5325363.0
2009-08-04 09:08:00,0.89878,0.89911,0.89878,0.89911,14572752.0
2009-08-04 09:09:00,0.89898,0.89909,0.89885,0.89888,33510906.0
2009-08-04 09:10:00,0.89899,0.89943,0.89899,0.89943,11683320.0
2009-08-04 09:11:00,0.89943,0.89957,0.8994,0.89955,11180624.0
2009-08-04 09:12:00,0.89931,0.89964,0.89931,0.89964,7639683.0
2009-08-04 09:13:00,0.89945,0.89993,0.89945,0.89993,21929078.0
2009-08-04 09:14:00,0.89984,0.89984,0.8996,0.8996,18624412.0
2009-08-04 09:15:00,0.89962,0.8997,0.89951,0.89951,13907979.0
2009-08-04 09:16:00,0.89983,0.89983,0.89948,0.89948,10501627.0
2009-08-04 09:17:00,0.89941,0.89957,0.89935,0.89953,8918265.0
2009-08-04 09:18:00,0.89957,0.89995,0.89957,0.89995,9906656.0
2009-08-04 09:19:00,0.89976,0.90002,0.89972,0.89996,14309741.0
2009-08-04 09:20:00,0.89992,0.9001,0.89992,0.89992,12492764.0
2009-08-04 09:21:00,0.90003,0.90003,0.89979,0.89994,22001207.0
2009-08-04 09:22:00,0.89992,0.90004,0.89987,0.89987,8009361.0
2009-08-04 09:23:00,0.89968,0.90002,0.89968,0.89991,10942913.0
2009-08-04 09:24:00,0.89976,0.90009,0.89976,0.89983,14686206.0
2009-08-04 09:25:00,0.89972,0.89993,0.89968,0.89968,8865850.0
2009-08-04 09:26:00,0.89982,0.89992,0.89963,0.89963,12522246.0
2009-08-04 09:27:00,0.89973,0.89982,0.89949,0.89949,12771953.0
2009-08-04 09:28:00,0.89945,0.89973,0.89939,0.89939,13207054.0
2009-08-04 09:29:00,0.89954,0.89979,0.89947,0.89979,10391660.0
2009-08-04 09:30:00,0.89989,0.9003,0.89989,0.90012,12806335.0
2009-08-04 09:31:00,0.90027,0.90027,0.89982,0.89982,16540755.0
2009-08-04 09:32:00,0.89974,0.89998,0.89965,0.89974,6290548.0
2009-08-04 09:33:00,0.89976,0.89981,0.89974,0.89974,11260857.0
2009-08-04 09:34:00,0.89984,0.89984,0.89966,0.89968,18212491.0
2009-08-04 09:35:00,0.8996,0.8996,0.89942,0.89945,11741860.0
2009-08-04 09:36:00,0.89936,0.89957,0.89927,0.89951,12313308.0
2009-08-04 09:37:00,0.89997,0.89997,0.89968,0.89968,9421098.0
2009-08-04 09:38:00,0.89976,0.89976,0.89949,0.89976,5651778.0
2009-08-04 09:39:00,0.89987,0.90002,0.89983,0.89983,12732330.0
2009-08-04 09:40:00,0.8997,0.89983,0.8997,0.89983,7221467.0
2009-08-04 09:41:00,0.89961,0.89961,0.89932,0.89953,16739491.0
2009-08-04 09:42:00,0.89955,0.89992,0.89955,0.89992,8710075.0
2009-08-04 09:43:00,0.89977,0.89979,0.89965,0.89965,3413875.0
2009-08-04 09:44:00,0.89958,0.89976,0.89954,0.89972,11364287.0
2009-08-04 09:45:00,0.89981,0.89981,0.89947,0.89947,7603720.0
2009-08-04 09:46:00,0.89971,0.89971,0.89957,0.8996,5889525.0
2009-08-04 09:47:00,0.8996,0.8996,0.8994,0.8996,13130913.0
2009-08-04 09:48:00,0.89949,0.89954,0.89928,0.89941,11111029.0
2009-08-04 09:49:00,0.89946,0.89946,0.89923,0.89923,23739145.0
2009-08-04 09:50:00,0.89923,0.89936,0.89923,0.89936,8725596.0
2009-08-04 09:51:00,0.89928,0.89974,0.89928,0.89943,14240213.0
2009-08-04 09:52:00,0.89935,0.89939,0.89919,0.8993,10468931.0
2009-08-04 09:53:00,0.89922,0.89922,0.89885,0.89895,6493569.0
2009-08-04 09:54:00,0.89906,0.89933,0.89906,0.89928,15960552.0
2009-08-04 09:55:00,0.89935,0.89935,0.899,0.899,7673780.0
2009-08-04 09:56:00,0.89909,0.89909,0.89868,0.89868,6419140.0
2009-08-04 09:57:00,0.89877,0.89877,0.89857,0.8987,16379242.0
2009-08-04 09:58:00,0.8988,0.89887,0.89872,0.89872,16028979.0
2009-08-04 09:59:00,0.89885,0.89885,0.89867,0.89876,12807106.0
2009-08-04 10:00:00,0.89897,0.89912,0.89897,0.89912,27660591.0
2009-08-04 10:01:00,0.89923,0.89923,0.89892,0.89905,36038219.0
2009-08-04 10:02:00,0.89907,0.89923,0.89888,0.89906,11439391.0
2009-08-04 10:03:00,0.89911,0.89911,0.89882,0.89882,9193565.0
2009-08-04 10:04:00,0.89887,0.89887,0.89861,0.89861,26141251.0
2009-08-04 10:05:00,0.89874,0.89874,0.89839,0.89867,32546138.0
2009-08-04 10:06:00,0.8987,0.89877,0.89858,0.89862,12398164.0
2009-08-04 10:07:00,0.89861,0.89889,0.8986,0.89872,18799441.0
2009-08-04 10:08:00,0.89857,0.89872,0.89844,0.89872,13453501.0
2009-08-04 10:09:00,0.89858,0.89862,0.89851,0.89851,10641132.0
2009-08-04 10:10:00,0.89845,0.89863,0.89817,0.89833,14312488.0
2009-08-04 10:11:00,0.89851,0.89868,0.89851,0.8986,14255798.0
2009-08-04 10:12:00,0.89856,0.89856,0.89822,0.89838,10138803.0
2009-08-04 10:13:00,0.89839,0.89846,0.89804,0.89804,20535492.0
2009-08-04 10:14:00,0.89808,0.89823,0.89808,0.89823,9643434.0
2009-08-04 10:15:00,0.89817,0.89829,0.89809,0.8981,10141520.0
2009-08-04 10:16:00,0.89821,0.8984,0.89815,0.89826,20588329.0
2009-08-04 10:17:00,0.89808,0.89818,0.89794,0.89794,7844815.0
2009-08-04 10:18:00,0.89799,0.89818,0.89799,0.89808,8031330.0
2009-08-04 10:19:00,0.89819,0.89826,0.89809,0.8982,17732012.0
2009-08-04 10:20:00,0.89825,0.89825,0.89799,0.89807,9421047.0
2009-08-04 10:21:00,0.89797,0.89808,0.89776,0.89808,3121828.0
2009-08-04 10:22:00,0.89793,0.89829,0.89793,0.8982,7188234.0
2009-08-04 10:23:00,0.89828,0.89871,0.89828,0.89871,9780354.0
2009-08-04 10:24:00,0.89878,0.89878,0.89866,0.89868,19424329.0
2009-08-04 10:25:00,0.89864,0.89893,0.89845,0.89889,5825857.0
2009-08-04 10:26:00,0.89896,0.89896,0.89862,0.89862,45926393.0
2009-08-04 10:27:00,0.89877,0.89877,0.89837,0.89837,4930560.0
2009-08-04 10:28:00,0.89828,0.89837,0.89818,0.89837,3209196.0
2009-08-04 10:29:00,0.89823,0.89832,0.89811,0.89832,8959355.0
2009-08-04 10:30:00,0.89832,0.89835,0.89825,0.89825,12097302.0
2009-08-04 10:31:00,0.89836,0.89847,0.89833,0.89841,16446033.0
2009-08-04 10:32:00,0.89834,0.89834,0.89822,0.89826,18162970.0
2009-08-04 10:33:00,0.89833,0.89833,0.89796,0.89796,15080401.0
2009-08-04 10:34:00,0.89781,0.89786,0.89781,0.89783,12005221.0
2009-08-04 10:35:00,0.89778,0.89784,0.8977,0.8977,8579598.0
2009-08-04 10:36:00,0.89777,0.89781,0.89767,0.89768,18860399.0
2009-08-04 10:37:00,0.89761,0.89769,0.89758,0.89769,10758263.0
2009-08-04 10:38:00,0.89737,0.89763,0.89737,0.89752,13434859.0
2009-08-04 10:39:00,0.89745,0.89772,0.89745,0.89762,8686025.0
2009-08-04 10:40:00,0.89775,0.89776,0.89752,0.89752,13927998.0
2009-08-04 10:41:00,0.89762,0.89773,0.89757,0.89757,9565701.0
2009-08-04 10:42:00,0.89759,0.89766,0.89745,0.89765,6455010.0
2009-08-04 10:43:00,0.89761,0.89774,0.89755,0.89761,10735465.0
2009-08-04 10:44:00,0.89772,0.89805,0.89767,0.89767,15086119.0
2009-08-04 10:45:00,0.89754,0.89754,0.89703,0.89703,7091216.0
2009-08-04 10:46:00,0.897,0.89707,0.89697,0.89699,10639044.0
2009-08-04 10:47:00,0.89685,0.89705,0.89685,0.89688,9660436.0
2009-08-04 10:48:00,0.8971,0.89717,0.89707,0.89717,8083185.0
2009-08-04 10:49:00,0.89703,0.89745,0.89703,0.89745,7088253.0
2009-08-04 10:50:00,0.89758,0.89758,0.89726,0.89742,11408636.0
2009-08-04 10:51:00,0.89718,0.89764,0.89718,0.89758,12888977.0
2009-08-04 10:52:00,0.89766,0.89766,0.89732,0.89732,12546359.0
2009-08-04 10:53:00,0.89752,0.89758,0.89738,0.89738,17979733.0
2009-08-04 10:54:00,0.89733,0.89746,0.89727,0.89728,9234433.0
2009-08-04 10:55:00,0.89744,0.89765,0.89722,0.89722,16276039.0
2009-08-04 10:56:00,0.89735,0.89761,0.89735,0.89761,20432653.0
2009-08-04 10:57:00,0.89756,0.89756,0.89737,0.89756,14975766.0
2009-08-04 10:58:00,0.8975,0.8975,0.89679,0.89679,11143745.0
2009-08-04 10:59:00,0.897,0.89706,0.89695,0.89704,13341363.0
2009-08-04 11:00:00,0.89699,0.89703,0.89699,0.89702,15038191.0
2009-08-04 11:01:00,0.89708,0.89708,0.89633,0.89633,15591066.0
2009-08-04 11:02:00,0.89628,0.89628,0.89572,0.89572,28107449.0
2009-08-04 11:03:00,0.89602,0.89602,0.89575,0.89576,11314949.0
2009-08-04 11:04:00,0.89584,0.89589,0.89575,0.89578,13330995.0
2009-08-04 11:05:00,0.89571,0.89571,0.8955,0.8955,4923735.0
2009-08-04 11:06:00,0.89534,0.89542,0.89528,0.89533,12104986.0
2009-08-04 11:07:00,0.89529,0.89533,0.89525,0.89526,5182849.0
2009-08-04 11:08:00,0.89506,0.89582,0.89506,0.8957,11659231.0
2009-08-04 11:09:00,0.89562,0.89569,0.89558,0.89564,16361578.0
2009-08-04 11:10:00,0.89577,0.89577,0.89551,0.89551,14273225.0
2009-08-04 11:11:00,0.89559,0.89572,0.89546,0.89572,6394272.0
2009-08-04 11:12:00,0.89567,0.89567,0.89542,0.89559,10190311.0
2009-08-04 11:13:00,0.89543,0.89582,0.89543,0.89582,17812460.0
2009-08-04 11:14:00,0.89566,0.8961,0.89566,0.89601,8979048.0
2009-08-04 11:15:00,0.8959,0.89594,0.89559,0.89594,28411079.0
2009-08-04 11:16:00,0.8958,0.89624,0.8958,0.89605,15070617.0
2009-08-04 11:17:00,0.89619,0.89622,0.89581,0.89581,13973094.0
2009-08-04 11:18:00,0.89579,0.89599,0.89579,0.89585,8274449.0
2009-08-04 11:19:00,0.89592,0.896,0.89581,0.89581,7896300.0
2009-08-04 11:20:00,0.89575,0.89595,0.89572,0.89575,22630110.0
2009-08-04 11:21:00,0.8959,0.8959,0.89566,0.89566,9499120.0
2009-08-04 11:22:00,0.89583,0.89595,0.8957,0.8957,21351832.0
2009-08-04 11:23:00,0.89575,0.89575,0.8956,0.89566,17623475.0
2009-08-04 11:24:00,0.89592,0.89597,0.89572,0.8958,12675920.0
2009-08-04 11:25:00,0.89596,0.89618,0.89596,0.89605,5498081.0
2009-08-04 11:26:00,0.89593,0.89593,0.89581,0.89586,32865091.0
2009-08-04 11:27:00,0.89565,0.896,0.89565,0.89588,19608688.0
2009-08-04 11:28:00,0.89597,0.8963,0.89597,0.89626,7426424.0
2009-08-04 11:29:00,0.89631,0.89631,0.89606,0.89623,19384376.0
2009-08-04 11:30:00,0.89608,0.89608,0.89569,0.8958,7192522.0
2009-08-04 11:31:00,0.89587,0.89599,0.89587,0.89592,4400998.0
2009-08-04 11:32:00,0.89606,0.89606,0.89584,0.89584,12170988.0
2009-08-04 11:33:00,0.89584,0.89584,0.89566,0.89574,10689235.0
2009-08-04 11:34:00,0.89565,0.896,0.89565,0.896,25208689.0
2009-08-04 11:35:00,0.896,0.89606,0.89589,0.89605,5505341.0
2009-08-04 11:36:00,0.89609,0.89609,0.89592,0.89592,16801381.0
2009-08-04 11:37:00,0.8961,0.89621,0.8961,0.89614,10236944.0
2009-08-04 11:38:00,0.89621,0.89632,0.89597,0.89612,8163045.0
2009-08-04 11:39:00,0.896,0.89627,0.896,0.89626,20045407.0
2009-08-04 11:40:00,0.89625,0.8966,0.89625,0.8966,13021800.0
2009-08-04 11:41:00,0.8967,0.8967,0.89621,0.89647,10635326.0
2009-08-04 11:42:00,0.89638,0.89646,0.89625,0.89646,11241318.0
2009-08-04 11:43:00,0.89645,0.89648,0.89636,0.89648,5985063.0
2009-08-04 11:44:00,0.89653,0.89667,0.89627,0.89662,22559102.0
2009-08-04 11:45:00,0.89674,0.89678,0.89664,0.89664,16621214.0
2009-08-04 11:46:00,0.89648,0.89661,0.89642,0.89645,13564069.0
2009-08-04 11:47:00,0.89637,0.89653,0.89637,0.89653,17116903.0
2009-08-04 11:48:00,0.89653,0.89653,0.8964,0.89642,8001535.0
2009-08-04 11:49:00,0.89642,0.89652,0.89621,0.89621,11015820.0
2009-08-04 11:50:00,0.89621,0.89661,0.89621,0.89661,13591159.0
2009-08-04 11:51:00,0.89639,0.89639,0.89618,0.89618,10910842.0
2009-08-04 11:52:00,0.89641,0.89641,0.89616,0.89616,7244981.0
2009-08-04 11:53:00,0.89613,0.8964,0.89613,0.89637,10163325.0
2009-08-04 11:54:00,0.89637,0.89656,0.89636,0.89637,13552526.0
2009-08-04 11:55:00,0.89647,0.89647,0.89604,0.89604,7147707.0
2009-08-04 11:56:00,0.89634,0.89634,0.89595,0.89595,11653450.0
2009-08-04 11:57:00,0.89572,0.89591,0.89564,0.89577,18754915.0
2009-08-04 11:58:00,0.8956,0.89591,0.89559,0.89591,7595399.0
2009-08-04 11:59:00,0.89598,0.89599,0.89589,0.89589,18295956.0
2009-08-04 12:00:00,0.89572,0.8959,0.89572,0.8958,9689306.0
2009-08-04 12:01:00,0.89565,0.89579,0.89557,0.89557,17903591.0
2009-08-04 12:02:00,0.89568,0.89579,0.89557,0.89567,12268545.0
2009-08-04 12:03:00,0.89561,0.89576,0.89561,0.89576,10434839.0
2009-08-04 12:04:00,0.89586,0.89586,0.89564,0.89581,25774929.0
2009-08-04 12:05:00,0.89562,0.89581,0.89562,0.89562,20777800.0
2009-08-04 12:06:00,0.89562,0.89562,0.89539,0.89541,12835625.0
2009-08-04 12:07:00,0.89541,0.89552,0.89519,0.89519,16125105.0
2009-08-04 12:08:00,0.8953,0.8953,0.89506,0.89512,9947871.0
2009-08-04 12:09:00,0.89528,0.89528,0.89498,0.89498,14646304.0
2009-08-04 12:10:00,0.895,0.89541,0.895,0.89541,21342270.0
2009-08-04 12:11:00,0.89539,0.89559,0.89536,0.89559,8278341.0
2009-08-04 12:12:00,0.89559,0.89559,0.89529,0.89529,17538287.0
2009-08-04 12:13:00,0.89529,0.89558,0.89529,0.89558,7472907.0
2009-08-04 12:14:00,0.8955,0.89557,0.89533,0.89557,16180921.0
2009-08-04 12:15:00,0.8955,0.89557,0.89544,0.89551,10644389.0
2009-08-04 12:16:00,0.89548,0.89554,0.89541,0.89546,21268599.0
2009-08-04 12:17:00,0.89539,0.89554,0.89532,0.89554,9146659.0
2009-08-04 12:18:00,0.89547,0.8956,0.89536,0.89538,39201641.0
2009-08-04 12:19:00,0.89546,0.89559,0.89544,0.89552,9368762.0
2009-08-04 12:20:00,0.89551,0.89564,0.8955,0.89564,6087202.0
2009-08-04 12:21:00,0.89569,0.89569,0.89547,0.8955,7532775.0
2009-08-04 12:22:00,0.89542,0.89578,0.89542,0.89578,11892243.0
2009-08-04 12:23:00,0.89566,0.89566,0.89548,0.89548,10300361.0
2009-08-04 12:24:00,0.89555,0.89572,0.89555,0.89572,20422576.0
2009-08-04 12:25:00,0.89572,0.89576,0.89551,0.89576,6708179.0
2009-08-04 12:26:00,0.89582,0.89616,0.89582,0.89605,25602921.0
2009-08-04 12:27:00,0.89599,0.89599,0.89582,0.89582,9402129.0
2009-08-04 12:28:00,0.89582,0.89603,0.89569,0.89569,10894008.0
2009-08-04 12:29:00,0.89576,0.89592,0.89576,0.89592,12280197.0
2009-08-04 12:30:00,0.89589,0.89599,0.89584,0.89584,13194829.0
2009-08-04 12:31:00,0.89595,0.89598,0.89584,0.8959,9008098.0
2009-08-04 12:32:00,0.89587,0.89601,0.89587,0.89601,10577358.0
2009-08-04 12:33:00,0.89565,0.89592,0.89565,0.89592,6887732.0
2009-08-04 12:34:00,0.89592,0.89604,0.89592,0.89597,11577428.0
2009-08-04 12:35:00,0.89587,0.89611,0.89581,0.89611,14999845.0
2009-08-04 12:36:00,0.89582,0.896,0.89577,0.89597,10156004.0
2009-08-04 12:37:00,0.89587,0.89613,0.89587,0.89606,12109537.0
2009-08-04 12:38:00,0.89612,0.89621,0.89593,0.89593,10639711.0
2009-08-04 12:39:00,0.89623,0.89631,0.89599,0.89626,45117032.0
2009-08-04 12:40:00,0.89612,0.8962,0.89605,0.89618,29157472.0
2009-08-04 12:41:00,0.89624,0.89624,0.89612,0.89612,11771799.0
2009-08-04 12:42:00,0.8982,0.8982,0.89603,0.89603,8164448.0
2009-08-04 12:43:00,0.89612,0.89615,0.89603,0.89615,9894354.0
2009-08-04 12:44:00,0.8959,0.89615,0.8959,0.89603,12550524.0
2009-08-04 12:45:00,0.89599,0.89605,0.8959,0.89599,27279142.0
2009-08-04 12:46:00,0.89594,0.89606,0.89583,0.89603,6468571.0
2009-08-04 12:47:00,0.89578,0.89603,0.89578,0.89595,10678727.0
2009-08-04 12:48:00,0.89588,0.89594,0.89569,0.89569,17054433.0
2009-08-04 12:49:00,0.89588,0.89588,0.89558,0.89558,17738004.0
2009-08-04 12:50:00,0.89549,0.89565,0.89537,0.89565,6089200.0
2009-08-04 12:51:00,0.89583,0.89583,0.89458,0.89553,18257241.0
2009-08-04 12:52:00,0.89565,0.89585,0.89565,0.89585,8788166.0
2009-08-04 12:53:00,0.89576,0.8959,0.89567,0.89567,10049860.0
2009-08-04 12:54:00,0.89572,0.89601,0.89572,0.89599,14329589.0
2009-08-04 12:55:00,0.89606,0.89606,0.89574,0.89577,6101245.0
2009-08-04 12:56:00,0.89586,0.89623,0.89586,0.89601,5412733.0
2009-08-04 12:57:00,0.89616,0.89623,0.89602,0.89623,11297371.0
2009-08-04 12:58:00,0.8962,0.89629,0.89587,0.89595,7123772.0
2009-08-04 12:59:00,0.89612,0.89626,0.89603,0.8961,54534971.0
2009-08-04 13:00:00,0.89624,0.89637,0.89613,0.89626,13711021.0
2009-08-04 13:01:00,0.89614,0.89614,0.89584,0.89584,6615743.0
2009-08-04 13:02:00,0.89587,0.89636,0.89587,0.89636,6170808.0
2009-08-04 13:03:00,0.89635,0.89635,0.89588,0.89588,6900271.0
2009-08-04 13:04:00,0.8961,0.89615,0.89596,0.89606,15044381.0
2009-08-04 13:05:00,0.89613,0.89623,0.89608,0.89618,18799305.0
2009-08-04 13:06:00,0.89613,0.89622,0.89613,0.89614,11749539.0
2009-08-04 13:07:00,0.89612,0.89644,0.89612,0.89644,7187507.0
2009-08-04 13:08:00,0.89629,0.89642,0.8962,0.8962,11854106.0
2009-08-04 13:09:00,0.8962,0.89629,0.896,0.89621,11199395.0
2009-08-04 13:10:00,0.89616,0.89635,0.89616,0.89622,6642729.0
2009-08-04 13:11:00,0.89622,0.89632,0.89616,0.89632,11709695.0
2009-08-04 13:12:00,0.89615,0.89636,0.89615,0.89636,8287795.0
2009-08-04 13:13:00,0.89631,0.89649,0.89616,0.89633,24335279.0
2009-08-04 13:14:00,0.89632,0.89649,0.89625,0.89632,19683876.0
2009-08-04 13:15:00,0.89661,0.89662,0.89641,0.89657,9508204.0
2009-08-04 13:16:00,0.89656,0.89677,0.89637,0.89677,11707173.0
2009-08-04 13:17:00,0.89671,0.89671,0.89643,0.89663,3452910.0
2009-08-04 13:18:00,0.89668,0.89668,0.89644,0.89646,13308502.0
2009-08-04 13:19:00,0.89641,0.89645,0.89627,0.89627,7749856.0
2009-08-04 13:20:00,0.89643,0.89643,0.89621,0.89626,5892351.0
2009-08-04 13:21:00,0.89639,0.89658,0.89639,0.89658,7044149.0
2009-08-04 13:22:00,0.89658,0.89681,0.89653,0.89655,19739788.0
2009-08-04 13:23:00,0.89659,0.89678,0.89659,0.89678,4426009.0
2009-08-04 13:24:00,0.89674,0.89684,0.89665,0.89665,14125449.0
2009-08-04 13:25:00,0.89671,0.89678,0.89658,0.89658,7680463.0
2009-08-04 13:26:00,0.89651,0.89679,0.89651,0.89651,13080056.0
2009-08-04 13:27:00,0.89653,0.8967,0.89653,0.8967,7032872.0
2009-08-04 13:28:00,0.89689,0.89696,0.89666,0.89696,12954795.0
2009-08-04 13:29:00,0.89704,0.89704,0.8968,0.89687,11786930.0
2009-08-04 13:30:00,0.89691,0.89701,0.89691,0.89697,17661182.0
2009-08-04 13:31:00,0.89714,0.89721,0.897,0.8972,8520156.0
2009-08-04 13:32:00,0.89721,0.89746,0.89721,0.89746,10585646.0
2009-08-04 13:33:00,0.89753,0.8976,0.89747,0.89753,11053292.0
2009-08-04 13:34:00,0.8974,0.89764,0.89739,0.89764,11440560.0
2009-08-04 13:35:00,0.89755,0.89755,0.8974,0.89745,9384201.0
2009-08-04 13:36:00,0.89748,0.89752,0.89729,0.89729,31681555.0
2009-08-04 13:37:00,0.89753,0.89767,0.89729,0.89767,12325984.0
2009-08-04 13:38:00,0.89764,0.89764,0.89742,0.89747,14375453.0
2009-08-04 13:39:00,0.89747,0.89747,0.89734,0.89742,17463308.0
2009-08-04 13:40:00,0.89734,0.89734,0.8972,0.89723,8574040.0
2009-08-04 13:41:00,0.89741,0.89743,0.8973,0.89743,15472788.0
2009-08-04 13:42:00,0.89743,0.89752,0.89723,0.89724,14217006.0
2009-08-04 13:43:00,0.89747,0.89762,0.89747,0.89754,7368391.0
2009-08-04 13:44:00,0.89761,0.89767,0.89734,0.89734,17749370.0
2009-08-04 13:45:00,0.89734,0.89764,0.89734,0.89764,11885446.0
2009-08-04 13:46:00,0.89784,0.89806,0.89784,0.89806,19798092.0
2009-08-04 13:47:00,0.89782,0.89814,0.89782,0.8979,21648542.0
2009-08-04 13:48:00,0.89799,0.89823,0.8979,0.8979,12185352.0
2009-08-04 13:49:00,0.8979,0.89806,0.8979,0.89803,11655238.0
2009-08-04 13:50:00,0.89768,0.89777,0.89766,0.89766,3757335.0
2009-08-04 13:51:00,0.89766,0.89802,0.89765,0.89802,17763056.0
2009-08-04 13:52:00,0.89799,0.89799,0.89785,0.89795,5409155.0
2009-08-04 13:53:00,0.89802,0.89802,0.89783,0.89795,42299268.0
2009-08-04 13:54:00,0.89792,0.89813,0.89778,0.89813,16515393.0
2009-08-04 13:55:00,0.89816,0.89816,0.89804,0.89807,27913070.0
2009-08-04 13:56:00,0.89818,0.89832,0.89808,0.89808,9344214.0
2009-08-04 13:57:00,0.89811,0.89811,0.89776,0.89776,14408624.0
2009-08-04 13:58:00,0.89778,0.89787,0.89778,0.89786,11400378.0
2009-08-04 13:59:00,0.89795,0.89795,0.8977,0.8977,3755446.0
2009-08-04 14:00:00,0.89774,0.89791,0.89774,0.89786,7604781.0
2009-08-04 14:01:00,0.89792,0.89792,0.89756,0.89758,2531099.0
2009-08-04 14:02:00,0.89759,0.8978,0.89759,0.89764,9677923.0
2009-08-04 14:03:00,0.89757,0.89783,0.89757,0.89783,18189277.0
2009-08-04 14:04:00,0.89776,0.89776,0.89724,0.89755,7822772.0
2009-08-04 14:05:00,0.89759,0.89773,0.89757,0.89758,13381581.0
2009-08-04 14:06:00,0.89765,0.89765,0.89745,0.89747,13933510.0
2009-08-04 14:07:00,0.89745,0.89754,0.89742,0.89754,17959782.0
2009-08-04 14:08:00,0.89754,0.89755,0.89741,0.89741,8115011.0
2009-08-04 14:09:00,0.89743,0.89764,0.89733,0.89733,11219292.0
2009-08-04 14:10:00,0.89739,0.89763,0.89739,0.89763,8820733.0
2009-08-04 14:11:00,0.89755,0.89772,0.89744,0.89759,6865307.0
2009-08-04 14:12:00,0.89772,0.89772,0.89742,0.89755,7401464.0
2009-08-04 14:13:00,0.89764,0.89784,0.89749,0.89784,17114214.0
2009-08-04 14:14:00,0.89777,0.89791,0.8977,0.8977,10405999.0
2009-08-04 14:15:00,0.89763,0.89771,0.89758,0.8976,8231712.0
2009-08-04 14:16:00,0.89781,0.89788,0.89766,0.89788,8623797.0
2009-08-04 14:17:00,0.89783,0.89799,0.89759,0.89759,13636669.0
2009-08-04 14:18:00,0.89759,0.89772,0.89749,0.89749,11768346.0
2009-08-04 14:19:00,0.89749,0.89787,0.89749,0.89787,17918593.0
2009-08-04 14:20:00,0.89763,0.89763,0.89744,0.89745,11872104.0
2009-08-04 14:21:00,0.89771,0.89771,0.89751,0.89771,21615069.0
2009-08-04 14:22:00,0.89768,0.89813,0.89768,0.89813,14351667.0
2009-08-04 14:23:00,0.89826,0.89826,0.89801,0.89801,11731009.0
2009-08-04 14:24:00,0.89792,0.89824,0.89792,0.89824,7514823.0
2009-08-04 14:25:00,0.89817,0.89832,0.89817,0.89832,15143750.0
2009-08-04 14:26:00,0.89832,0.89834,0.89822,0.89834,14900416.0
2009-08-04 14:27:00,0.8984,0.89897,0.8984,0.89897,8186437.0
2009-08-04 14:28:00,0.89891,0.89901,0.89889,0.89899,30268107.0
2009-08-04 14:29:00,0.89903,0.89903,0.8983,0.8983,24616604.0
2009-08-04 14:30:00,0.89852,0.89877,0.89852,0.8987,10403498.0
2009-08-04 14:31:00,0.89853,0.8986,0.89852,0.89855,16609047.0
2009-08-04 14:32:00,0.89855,0.89892,0.89855,0.89861,23659913.0
2009-08-04 14:33:00,0.89872,0.89897,0.89872,0.89892,12930181.0
2009-08-04 14:34:00,0.89898,0.89936,0.89898,0.89919,11194778.0
2009-08-04 14:35:00,0.89924,0.89946,0.89923,0.89934,12538685.0
2009-08-04 14:36:00,0.89949,0.89983,0.89949,0.89961,11040020.0
2009-08-04 14:37:00,0.89939,0.89939,0.89918,0.89919,14067447.0
2009-08-04 14:38:00,0.89935,0.89935,0.89893,0.89903,8946400.0
2009-08-04 14:39:00,0.89927,0.89967,0.89927,0.89939,11539569.0
2009-08-04 14:40:00,0.89938,0.89942,0.89932,0.89942,9738645.0
2009-08-04 14:41:00,0.89934,0.89949,0.89925,0.89949,20587531.0
2009-08-04 14:42:00,0.89949,0.8996,0.89944,0.8996,13596933.0
2009-08-04 14:43:00,0.89942,0.89943,0.89934,0.89941,27020284.0
2009-08-04 14:44:00,0.89934,0.8995,0.89934,0.89935,11416057.0
2009-08-04 14:45:00,0.89938,0.89946,0.89923,0.89923,15095146.0
2009-08-04 14:46:00,0.89939,0.89959,0.89937,0.89959,10254433.0
2009-08-04 14:47:00,0.8995,0.89954,0.89937,0.89954,16398763.0
2009-08-04 14:48:00,0.89936,0.89947,0.89934,0.89947,8444335.0
2009-08-04 14:49:00,0.89954,0.89954,0.8994,0.89943,24185329.0
2009-08-04 14:50:00,0.89945,0.89958,0.89943,0.89952,15974044.0
2009-08-04 14:51:00,0.89952,0.8999,0.89952,0.89977,22911916.0
2009-08-04 14:52:00,0.89975,0.89981,0.89966,0.89966,14990174.0
2009-08-04 14:53:00,0.89964,0.8999,0.89961,0.89963,18553219.0
2009-08-04 14:54:00,0.89963,0.90008,0.89963,0.90008,12597368.0
2009-08-04 14:55:00,0.90003,0.90019,0.89992,0.90019,13650827.0
2009-08-04 14:56:00,0.90005,0.90024,0.90005,0.90024,15816244.0
2009-08-04 14:57:00,0.90022,0.90027,0.90002,0.90002,8830510.0
2009-08-04 14:58:00,0.90002,0.90012,0.89992,0.89992,13015238.0
2009-08-04 14:59:00,0.90005,0.90016,0.89975,0.89975,10505824.0
2009-08-04 15:00:00,0.89992,0.90023,0.89992,0.90023,7811934.0
2009-08-04 15:01:00,0.90033,0.9004,0.90017,0.90033,5928061.0
2009-08-04 15:02:00,0.90013,0.90013,0.89993,0.89993,8958343.0
2009-08-04 15:03:00,0.89982,0.90037,0.89982,0.90037,12449880.0
2009-08-04 15:04:00,0.90032,0.90046,0.90024,0.90046,19540254.0
2009-08-04 15:05:00,0.90043,0.90073,0.90043,0.90062,8001220.0
2009-08-04 15:06:00,0.90061,0.90061,0.90038,0.90038,23632174.0
2009-08-04 15:07:00,0.90016,0.90016,0.8996,0.8996,28938658.0
2009-08-04 15:08:00,0.89969,0.89998,0.89969,0.89998,13732451.0
2009-08-04 15:09:00,0.90009,0.90033,0.90009,0.90033,10718719.0
2009-08-04 15:10:00,0.90008,0.90021,0.89997,0.89997,4910404.0
2009-08-04 15:11:00,0.89992,0.89994,0.89983,0.89983,12037660.0
2009-08-04 15:12:00,0.89992,0.90022,0.89992,0.90022,6684816.0
2009-08-04 15:13:00,0.9003,0.90031,0.89998,0.89998,11615099.0
2009-08-04 15:14:00,0.89987,0.89997,0.89978,0.89978,7500321.0
2009-08-04 15:15:00,0.89975,0.89977,0.8996,0.89963,14331394.0
2009-08-04 15:16:00,0.89978,0.89978,0.89952,0.89971,21420520.0
2009-08-04 15:17:00,0.89976,0.89992,0.89968,0.89968,4221190.0
2009-08-04 15:18:00,0.89972,0.89985,0.8996,0.8996,12390348.0
2009-08-04 15:19:00,0.89968,0.89985,0.89968,0.89985,6795588.0
2009-08-04 15:20:00,0.89985,0.89985,0.89965,0.8998,11513824.0
2009-08-04 15:21:00,0.89981,0.8999,0.89978,0.89978,11888068.0
2009-08-04 15:22:00,0.89985,0.89991,0.89976,0.89981,11344739.0
2009-08-04 15:23:00,0.89971,0.90005,0.89971,0.89998,6359111.0
2009-08-04 15:24:00,0.89993,0.90015,0.89993,0.90015,28464238.0
2009-08-04 15:25:00,0.90027,0.90033,0.90011,0.90011,9680000.0
2009-08-04 15:26:00,0.90006,0.90012,0.89995,0.90003,5481961.0
2009-08-04 15:27:00,0.90002,0.90014,0.89993,0.89993,31240940.0
2009-08-04 15:28:00,0.89985,0.89988,0.89972,0.89988,24419417.0
2009-08-04 15:29:00,0.89991,0.90032,0.89991,0.90032,6501470.0
2009-08-04 15:30:00,0.90014,0.9003,0.90002,0.90002,23370483.0
2009-08-04 15:31:00,0.9001,0.90011,0.89999,0.90011,14675989.0
2009-08-04 15:32:00,0.90008,0.90008,0.8998,0.8998,11562280.0
2009-08-04 15:33:00,0.89976,0.90021,0.89976,0.90021,14579386.0
2009-08-04 15:34:00,0.90025,0.90038,0.90019,0.90038,5558804.0
2009-08-04 15:35:00,0.90031,0.90069,0.90031,0.9005,17081833.0
2009-08-04 15:36:00,0.90037,0.90049,0.90012,0.90023,9387464.0
2009-08-04 15:37:00,0.90043,0.90043,0.90018,0.90039,6614816.0
2009-08-04 15:38:00,0.90039,0.90042,0.9003,0.90036,11363651.0
2009-08-04 15:39:00,0.90018,0.90037,0.90016,0.90022,6390609.0
2009-08-04 15:40:00,0.9004,0.9004,0.90007,0.90007,28813276.0
2009-08-04 15:41:00,0.90002,0.90032,0.90002,0.90032,12514596.0
2009-08-04 15:42:00,0.90032,0.90034,0.9002,0.90033,14072992.0
2009-08-04 15:43:00,0.90043,0.90066,0.9004,0.9004,16126291.0
2009-08-04 15:44:00,0.90049,0.90059,0.90045,0.90056,24253514.0
2009-08-04 15:45:00,0.90043,0.90068,0.90043,0.9006,26542061.0
2009-08-04 15:46:00,0.9005,0.90062,0.90037,0.90037,8877192.0
2009-08-04 15:47:00,0.9004,0.9006,0.90029,0.90047,12155671.0
2009-08-04 15:48:00,0.90038,0.90079,0.90034,0.90079,41665124.0
2009-08-04 15:49:00,0.90054,0.90082,0.90054,0.90071,12519677.0
2009-08-04 15:50:00,0.9005,0.9005,0.90029,0.90029,14987651.0
2009-08-04 15:51:00,0.90027,0.90053,0.90027,0.90043,10811153.0
2009-08-04 15:52:00,0.90045,0.90045,0.90018,0.90023,7179777.0
2009-08-04 15:53:00,0.90022,0.90032,0.89983,0.89983,18337717.0
2009-08-04 15:54:00,0.89986,0.89986,0.89972,0.89972,9647308.0
2009-08-04 15:55:00,0.89971,0.90007,0.89971,0.89997,6036530.0
2009-08-04 15:56:00,0.89999,0.89999,0.89977,0.89977,13458570.0
2009-08-04 15:57:00,0.8997,0.90011,0.8997,0.90011,14924048.0
2009-08-04 15:58:00,0.89997,0.90013,0.89997,0.90004,16716689.0
2009-08-04 15:59:00,0.90012,0.90018,0.90002,0.90014,28421357.0
2009-08-04 16:00:00,0.90019,0.90043,0.90009,0.90043,8602887.0
2009-08-04 16:01:00,0.90044,0.90047,0.90003,0.90003,9432976.0
2009-08-04 16:02:00,0.89995,0.90033,0.89995,0.90033,11249631.0
2009-08-04 16:03:00,0.90038,0.90051,0.9001,0.9001,8492130.0
2009-08-04 16:04:00,0.90017,0.90017,0.89991,0.89991,8512282.0
2009-08-04 16:05:00,0.90003,0.90003,0.89968,0.90003,11641845.0
2009-08-04 16:06:00,0.8997,0.89987,0.89953,0.89975,8598725.0
2009-08-04 16:07:00,0.89972,0.89986,0.89954,0.89954,14024348.0
2009-08-04 16:08:00,0.8994,0.89958,0.8994,0.89958,14816865.0
2009-08-04 16:09:00,0.8994,0.89965,0.8994,0.89965,19788656.0
2009-08-04 16:10:00,0.89944,0.8997,0.89944,0.89956,13376063.0
2009-08-04 16:11:00,0.89953,0.89968,0.89951,0.89951,5500709.0
2009-08-04 16:12:00,0.8996,0.89978,0.89942,0.89968,9618928.0
2009-08-04 16:13:00,0.89964,0.89991,0.89964,0.89969,14916393.0
2009-08-04 16:14:00,0.89973,0.89988,0.89971,0.89982,8628223.0
2009-08-04 16:15:00,0.89988,0.89988,0.8996,0.89967,15506117.0
2009-08-04 16:16:00,0.89961,0.89974,0.8995,0.8995,9935307.0
2009-08-04 16:17:00,0.89946,0.89967,0.89933,0.89952,31981145.0
2009-08-04 16:18:00,0.89966,0.89977,0.89933,0.89933,10873670.0
2009-08-04 16:19:00,0.89934,0.8996,0.89934,0.89955,16848120.0
2009-08-04 16:20:00,0.89946,0.89947,0.89921,0.89938,15314742.0
2009-08-04 16:21:00,0.89939,0.89939,0.89915,0.89925,15797858.0
2009-08-04 16:22:00,0.89916,0.89924,0.89893,0.89915,8973353.0
2009-08-04 16:23:00,0.89919,0.89926,0.89901,0.89901,19537855.0
2009-08-04 16:24:00,0.89886,0.89886,0.89862,0.89862,15267678.0
2009-08-04 16:25:00,0.89878,0.89878,0.8983,0.8983,14574004.0
2009-08-04 16:26:00,0.89841,0.89846,0.89833,0.89846,10666341.0
2009-08-04 16:27:00,0.89847,0.89874,0.89847,0.89874,8462090.0
2009-08-04 16:28:00,0.89867,0.89874,0.8986,0.8986,14592106.0
2009-08-04 16:29:00,0.89866,0.89874,0.89849,0.89849,25337780.0
2009-08-04 16:30:00,0.89858,0.89865,0.89852,0.89865,7807643.0
2009-08-04 16:31:00,0.89855,0.89877,0.89845,0.89877,11382305.0
2009-08-04 16:32:00,0.89853,0.89868,0.89853,0.89864,9401063.0
2009-08-04 16:33:00,0.89861,0.89861,0.89815,0.89828,7239261.0
2009-08-04 16:34:00,0.89829,0.89846,0.89829,0.89839,10971214.0
2009-08-04 16:35:00,0.89829,0.8985,0.89825,0.8985,13339245.0
2009-08-04 16:36:00,0.89848,0.8985,0.89829,0.89839,7414682.0
2009-08-04 16:37:00,0.89842,0.89865,0.89838,0.89839,22716962.0
2009-08-04 16:38:00,0.89844,0.89844,0.8982,0.8982,11242749.0
2009-08-04 16:39:00,0.89825,0.89833,0.89811,0.89811,13320372.0
2009-08-04 16:40:00,0.89798,0.89808,0.89792,0.89808,17548478.0
2009-08-04 16:41:00,0.89808,0.89826,0.89788,0.8979,11494783.0
2009-08-04 16:42:00,0.89784,0.89818,0.89784,0.89803,9394341.0
2009-08-04 16:43:00,0.89856,0.89856,0.89793,0.89793,8330785.0
2009-08-04 16:44:00,0.89797,0.89823,0.89794,0.89806,15373115.0
2009-08-04 16:45:00,0.89818,0.89829,0.89818,0.89828,10495949.0
2009-08-04 16:46:00,0.89821,0.89838,0.89797,0.89797,10172472.0
2009-08-04 16:47:00,0.89791,0.89819,0.89791,0.89819,26585589.0
2009-08-04 16:48:00,0.89808,0.89825,0.89792,0.89825,11884130.0
2009-08-04 16:49:00,0.89825,0.89843,0.89815,0.89843,19340343.0
2009-08-04 16:50:00,0.89838,0.89848,0.89834,0.89848,9296166.0
2009-08-04 16:51:00,0.89848,0.89848,0.89821,0.89821,22150979.0
2009-08-04 16:52:00,0.8982,0.89826,0.89788,0.89806,14107454.0
2009-08-04 16:53:00,0.89794,0.89798,0.8978,0.8978,15018036.0
2009-08-04 16:54:00,0.89776,0.89797,0.89757,0.89797,16587360.0
2009-08-04 16:55:00,0.89791,0.89798,0.8978,0.89784,13797127.0
2009-08-04 16:56:00,0.89782,0.89802,0.89776,0.89802,8095588.0
2009-08-04 16:57:00,0.89803,0.89833,0.89801,0.89801,6294780.0
2009-08-04 16:58:00,0.89805,0.89824,0.89805,0.89824,35901021.0
2009-08-04 16:59:00,0.8983,0.89877,0.89814,0.89877,10708129.0
2009-08-04 17:00:00,0.89888,0.89888,0.89855,0.89871,17849822.0
2009-08-04 17:01:00,0.89884,0.89899,0.89884,0.89888,6721861.0
2009-08-04 17:02:00,0.89889,0.89907,0.89884,0.89907,16103451.0
2009-08-04 17:03:00,0.89902,0.89904,0.89885,0.89897,7248601.0
2009-08-04 17:04:00,0.8991,0.89935,0.8991,0.89919,19834193.0
2009-08-04 17:05:00,0.89908,0.89931,0.89908,0.89926,21152109.0
2009-08-04 17:06:00,0.89903,0.89934,0.899,0.89934,16366619.0
2009-08-04 17:07:00,0.8994,0.8994,0.89916,0.89916,22151188.0
2009-08-04 17:08:00,0.89919,0.89949,0.89919,0.89931,25807549.0
2009-08-04 17:09:00,0.89947,0.89953,0.89925,0.89953,10501337.0
2009-08-04 17:10:00,0.89944,0.89952,0.89937,0.89937,16601662.0
2009-08-04 17:11:00,0.89944,0.89946,0.89933,0.89933,18049441.0
2009-08-04 17:12:00,0.89933,0.89947,0.89926,0.89937,17231506.0
2009-08-04 17:13:00,0.89927,0.89947,0.89924,0.89947,13944951.0
2009-08-04 17:14:00,0.89944,0.8997,0.89944,0.8997,13930233.0
2009-08-04 17:15:00,0.89944,0.89968,0.89943,0.89968,5220279.0
2009-08-04 17:16:00,0.89976,0.89976,0.89924,0.89924,13512271.0
2009-08-04 17:17:00,0.89935,0.89953,0.89935,0.89938,10587682.0
2009-08-04 17:18:00,0.89941,0.89941,0.89917,0.89917,6227937.0
2009-08-04 17:19:00,0.89925,0.89937,0.89923,0.89924,13775232.0
2009-08-04 17:20:00,0.89927,0.8997,0.89927,0.8997,10086736.0
2009-08-04 17:21:00,0.89949,0.8998,0.89949,0.89978,8608321.0
2009-08-04 17:22:00,0.89985,0.89986,0.89952,0.89952,16665716.0
2009-08-04 17:23:00,0.89971,0.89971,0.89961,0.89961,17240822.0
2009-08-04 17:24:00,0.89953,0.89982,0.89953,0.89962,15889849.0
2009-08-04 17:25:00,0.89966,0.89975,0.89958,0.8996,12346648.0
2009-08-04 17:26:00,0.89967,0.89967,0.89941,0.89941,3270037.0
2009-08-04 17:27:00,0.89935,0.89936,0.89909,0.89914,5410993.0
2009-08-04 17:28:00,0.89918,0.89944,0.89918,0.89922,15988234.0
2009-08-04 17:29:00,0.89922,0.89939,0.89921,0.89939,4806183.0
2009-08-04 17:30:00,0.89577,0.8972,0.89577,0.8972,8619752.0
2009-08-04 17:31:00,0.89935,0.8995,0.89935,0.8994,10916971.0
2009-08-04 17:32:00,0.89931,0.89937,0.89916,0.89916,9361198.0
2009-08-04 17:33:00,0.89923,0.89923,0.89905,0.8991,8946119.0
2009-08-04 17:34:00,0.89916,0.89935,0.89916,0.89926,11211128.0
2009-08-04 17:35:00,0.89915,0.89926,0.89899,0.89926,8587251.0
2009-08-04 17:36:00,0.89928,0.89944,0.89925,0.89925,11755696.0
2009-08-04 17:37:00,0.8992,0.89925,0.89906,0.89911,16287701.0
2009-08-04 17:38:00,0.89916,0.8994,0.89903,0.8994,15953403.0
2009-08-04 17:39:00,0.89927,0.89957,0.89927,0.89939,8837320.0
2009-08-04 17:40:00,0.89941,0.89962,0.89941,0.89962,11492567.0
2009-08-04 17:41:00,0.89962,0.89962,0.89938,0.89942,8966087.0
2009-08-04 17:42:00,0.89954,0.89972,0.89954,0.89965,5208571.0
2009-08-04 17:43:00,0.89955,0.89958,0.89929,0.89942,6768919.0
2009-08-04 17:44:00,0.8994,0.89976,0.8994,0.89976,12425970.0
2009-08-04 17:45:00,0.89976,0.89977,0.89969,0.89972,44089414.0
2009-08-04 17:46:00,0.89974,0.8998,0.89969,0.89978,13598564.0
2009-08-04 17:47:00,0.89965,0.8998,0.89964,0.89978,13539231.0
2009-08-04 17:48:00,0.89957,0.89959,0.89939,0.89939,9409811.0
2009-08-04 17:49:00,0.89933,0.89939,0.89931,0.89931,17337561.0
2009-08-04 17:50:00,0.89931,0.89931,0.89913,0.89913,16481950.0
2009-08-04 17:51:00,0.89929,0.89942,0.89915,0.89942,16082392.0
2009-08-04 17:52:00,0.89942,0.89942,0.89922,0.89932,11467647.0
2009-08-04 17:53:00,0.8992,0.89933,0.89919,0.89933,14758358.0
2009-08-04 17:54:00,0.89926,0.89937,0.89895,0.89909,10578889.0
2009-08-04 17:55:00,0.89896,0.89948,0.89896,0.89948,5182928.0
2009-08-04 17:56:00,0.89954,0.89956,0.89914,0.89926,6926753.0
2009-08-04 17:57:00,0.89924,0.89942,0.89905,0.89905,14490955.0
2009-08-04 17:58:00,0.89909,0.89933,0.89909,0.89933,21361633.0
2009-08-04 17:59:00,0.89935,0.89949,0.89931,0.89942,8736052.0
2009-08-04 18:00:00,0.89942,0.89968,0.89942,0.89963,16335034.0
2009-08-04 18:01:00,0.8996,0.8996,0.89949,0.89953,10571225.0
2009-08-04 18:02:00,0.89957,0.89974,0.89957,0.89966,15637904.0
2009-08-04 18:03:00,0.89971,0.89986,0.89971,0.89983,8732610.0
2009-08-04 18:04:00,0.89976,0.89992,0.89966,0.89979,8967938.0
2009-08-04 18:05:00,0.89978,0.89983,0.8997,0.89979,10005367.0
2009-08-04 18:06:00,0.89981,0.89981,0.89971,0.89973,10798492.0
2009-08-04 18:07:00,0.89978,0.89978,0.89966,0.89975,10948468.0
2009-08-04 18:08:00,0.89968,0.9,0.89968,0.9,5236516.0
2009-08-04 18:09:00,0.90007,0.90007,0.89996,0.90001,8753266.0
2009-08-04 18:10:00,0.90017,0.90024,0.90017,0.90022,9187311.0
2009-08-04 18:11:00,0.90018,0.90025,0.90018,0.90019,7609573.0
2009-08-04 18:12:00,0.90022,0.90035,0.90019,0.90031,14259659.0
2009-08-04 18:13:00,0.9003,0.90045,0.90023,0.90033,11816183.0
2009-08-04 18:14:00,0.90041,0.90046,0.90028,0.90035,15251726.0
2009-08-04 18:15:00,0.90027,0.90027,0.90004,0.90004,12585258.0
2009-08-04 18:16:00,0.90006,0.9002,0.90006,0.9002,12722725.0
2009-08-04 18:17:00,0.90009,0.90035,0.90009,0.90035,11246778.0
2009-08-04 18:18:00,0.90022,0.90041,0.90022,0.90027,4442956.0
2009-08-04 18:19:00,0.90038,0.90048,0.9002,0.9004,10834722.0
2009-08-04 18:20:00,0.9004,0.90067,0.9004,0.90046,9287381.0
2009-08-04 18:21:00,0.90063,0.90063,0.9004,0.9004,8490924.0
2009-08-04 18:22:00,0.90025,0.90053,0.90025,0.90044,9774136.0
2009-08-04 18:23:00,0.90037,0.90046,0.90026,0.90036,12350959.0
2009-08-04 18:24:00,0.90021,0.90041,0.90017,0.90041,20895694.0
2009-08-04 18:25:00,0.90042,0.90049,0.90031,0.90043,8736145.0
2009-08-04 18:26:00,0.90051,0.90051,0.90025,0.90044,12361264.0
2009-08-04 18:27:00,0.9004,0.9004,0.90015,0.90015,9053241.0
2009-08-04 18:28:00,0.90023,0.90025,0.90011,0.90025,19329565.0
2009-08-04 18:29:00,0.89733,0.8999,0.89733,0.8999,15074758.0
2009-08-04 18:30:00,0.90012,0.90023,0.90002,0.90023,9361713.0
2009-08-04 18:31:00,0.90015,0.90016,0.89989,0.89999,11781395.0
2009-08-04 18:32:00,0.89999,0.90005,0.8998,0.9,11122825.0
2009-08-04 18:33:00,0.90009,0.90019,0.89994,0.9,6384979.0
2009-08-04 18:34:00,0.89993,0.90019,0.89987,0.89987,18795047.0
2009-08-04 18:35:00,0.89987,0.90035,0.89987,0.90035,19298859.0
2009-08-04 18:36:00,0.90023,0.90027,0.89982,0.89982,25505443.0
2009-08-04 18:37:00,0.89986,0.90023,0.89986,0.90023,12229314.0
2009-08-04 18:38:00,0.90031,0.90042,0.90014,0.90014,11628955.0
2009-08-04 18:39:00,0.90029,0.90029,0.90005,0.90019,11049891.0
2009-08-04 18:40:00,0.90011,0.90044,0.89997,0.90044,13033408.0
2009-08-04 18:41:00,0.90044,0.90044,0.90022,0.90027,12335687.0
2009-08-04 18:42:00,0.90034,0.90037,0.90025,0.90037,8410581.0
2009-08-04 18:43:00,0.90044,0.90046,0.90022,0.90046,8761024.0
2009-08-04 18:44:00,0.90053,0.90058,0.90048,0.90048,13110656.0
2009-08-04 18:45:00,0.90054,0.90067,0.90042,0.90054,15352441.0
2009-08-04 18:46:00,0.90038,0.90061,0.90038,0.90061,9146061.0
2009-08-04 18:47:00,0.90079,0.90079,0.90061,0.9007,17627485.0
2009-08-04 18:48:00,0.90082,0.9013,0.90082,0.90112,9883991.0
2009-08-04 18:49:00,0.90118,0.90126,0.90106,0.90126,6691444.0
2009-08-04 18:50:00,0.90107,0.9011,0.9009,0.9009,14487939.0
2009-08-04 18:51:00,0.90097,0.90104,0.9008,0.9008,7643239.0
2009-08-04 18:52:00,0.90097,0.90102,0.9009,0.9009,9584659.0
2009-08-04 18:53:00,0.90095,0.90111,0.90092,0.90107,10592420.0
2009-08-04 18:54:00,0.90121,0.90121,0.90098,0.90108,9344491.0
2009-08-04 18:55:00,0.90106,0.90106,0.90096,0.901,9245962.0
2009-08-04 18:56:00,0.90092,0.90104,0.90089,0.901,15610042.0
2009-08-04 18:57:00,0.9011,0.9011,0.90085,0.90085,6435928.0
2009-08-04 18:58:00,0.90097,0.90097,0.90078,0.90078,9162869.0
2009-08-04 18:59:00,0.90078,0.90088,0.90066,0.90088,12163605.0
2009-08-04 19:00:00,0.90091,0.90091,0.90064,0.90066,10916700.0
2009-08-04 19:01:00,0.90053,0.90053,0.90013,0.90013,9603277.0
2009-08-04 19:02:00,0.90038,0.90038,0.90005,0.90005,8529294.0
2009-08-04 19:03:00,0.90002,0.90026,0.89999,0.89999,12740104.0
2009-08-04 19:04:00,0.90003,0.90003,0.89971,0.89988,9438173.0
2009-08-04 19:05:00,0.90003,0.90036,0.90003,0.90036,35042526.0
2009-08-04 19:06:00,0.90037,0.90075,0.90037,0.90075,14496673.0
2009-08-04 19:07:00,0.90075,0.90081,0.90053,0.90053,9652881.0
2009-08-04 19:08:00,0.90068,0.90087,0.90068,0.90087,6453009.0
2009-08-04 19:09:00,0.90075,0.90075,0.90047,0.90047,12839152.0
2009-08-04 19:10:00,0.90047,0.90069,0.90042,0.90069,14148463.0
2009-08-04 19:11:00,0.90076,0.90076,0.90041,0.90051,11112389.0
2009-08-04 19:12:00,0.90066,0.90066,0.90032,0.9004,7600045.0
2009-08-04 19:13:00,0.9004,0.9004,0.90004,0.90004,15596363.0
2009-08-04 19:14:00,0.89997,0.90023,0.89989,0.90023,7610835.0
2009-08-04 19:15:00,0.90039,0.90043,0.9003,0.90043,11855586.0
2009-08-04 19:16:00,0.90049,0.90064,0.90049,0.9006,6554608.0
2009-08-04 19:17:00,0.90066,0.90088,0.90064,0.90064,6980454.0
2009-08-04 19:18:00,0.90074,0.90077,0.90059,0.90075,13112791.0
2009-08-04 19:19:00,0.90057,0.90065,0.9004,0.9004,9790042.0
2009-08-04 19:20:00,0.90053,0.90056,0.9002,0.90056,9837303.0
2009-08-04 19:21:00,0.90062,0.90077,0.90062,0.90067,10608918.0
2009-08-04 19:22:00,0.90067,0.9008,0.90059,0.90063,10155507.0
2009-08-04 19:23:00,0.90067,0.90076,0.90067,0.90068,11626484.0
2009-08-04 19:24:00,0.9008,0.9011,0.9008,0.90102,9634387.0
2009-08-04 19:25:00,0.90098,0.90107,0.90067,0.90067,6450911.0
2009-08-04 19:26:00,0.90072,0.90072,0.90046,0.9007,5592200.0
2009-08-04 19:27:00,0.90046,0.90079,0.90046,0.90061,8040810.0
2009-08-04 19:28:00,0.90065,0.90065,0.90044,0.90044,11694549.0
2009-08-04 19:29:00,0.90044,0.90065,0.9004,0.9004,22438380.0
2009-08-04 19:30:00,0.90045,0.90067,0.90038,0.90056,13294838.0
2009-08-04 19:31:00,0.90064,0.90071,0.90053,0.9006,19761589.0
2009-08-04 19:32:00,0.90078,0.90084,0.90059,0.90078,15992779.0
2009-08-04 19:33:00,0.90081,0.90102,0.90081,0.90102,6735313.0
2009-08-04 19:34:00,0.90131,0.90238,0.90131,0.90238,8038361.0
2009-08-04 19:35:00,0.90266,0.90278,0.90236,0.90278,20847795.0
2009-08-04 19:36:00,0.9027,0.90288,0.90255,0.90255,12606887.0
2009-08-04 19:37:00,0.90264,0.90287,0.90264,0.90265,10412169.0
2009-08-04 19:38:00,0.90268,0.90268,0.90255,0.90268,15058063.0
2009-08-04 19:39:00,0.90249,0.90279,0.90249,0.90268,29184699.0
2009-08-04 19:40:00,0.90291,0.90356,0.90291,0.90356,11498476.0
2009-08-04 19:41:00,0.90371,0.90389,0.90365,0.90371,12475448.0
2009-08-04 19:42:00,0.90363,0.90365,0.90361,0.90361,11947577.0
2009-08-04 19:43:00,0.90376,0.9041,0.90376,0.90398,8850951.0
2009-08-04 19:44:00,0.90393,0.90393,0.9036,0.9036,9477390.0
2009-08-04 19:45:00,0.90365,0.90391,0.90365,0.90389,7657003.0
2009-08-04 19:46:00,0.90388,0.9039,0.90358,0.90383,21555240.0
2009-08-04 19:47:00,0.90413,0.90413,0.90382,0.90385,11953782.0
2009-08-04 19:48:00,0.90401,0.90445,0.90401,0.90425,10593107.0
2009-08-04 19:49:00,0.90443,0.90443,0.90415,0.90417,20041439.0
2009-08-04 19:50:00,0.90431,0.90447,0.90431,0.90443,7487506.0
2009-08-04 19:51:00,0.90459,0.90463,0.9044,0.90463,15301671.0
2009-08-04 19:52:00,0.90444,0.90478,0.90428,0.90478,12023535.0
2009-08-04 19:53:00,0.90477,0.90495,0.90477,0.90494,12752346.0
2009-08-04 19:54:00,0.90479,0.90498,0.90479,0.90498,21409003.0
2009-08-04 19:55:00,0.90497,0.90508,0.90472,0.90507,14131790.0
2009-08-04 19:56:00,0.90487,0.90487,0.90433,0.90433,17065271.0
2009-08-04 19:57:00,0.9043,0.9043,0.90406,0.90417,19135200.0
2009-08-04 19:58:00,0.90405,0.90405,0.90384,0.90384,10654909.0
2009-08-04 19:59:00,0.90374,0.90394,0.90374,0.90377,8504836.0
2009-08-04 20:00:00,0.90397,0.90405,0.90372,0.90372,8815008.0
2009-08-04 20:01:00,0.9037,0.90385,0.9037,0.90385,15817256.0
2009-08-04 20:02:00,0.90367,0.90367,0.90335,0.90344,17839170.0
2009-08-04 20:03:00,0.90363,0.90369,0.90351,0.90357,12932771.0
2009-08-04 20:04:00,0.90345,0.90349,0.90334,0.90349,8131008.0
2009-08-04 20:05:00,0.90359,0.90359,0.90335,0.90356,6611340.0
2009-08-04 20:06:00,0.90354,0.90363,0.90351,0.90356,15743737.0
2009-08-04 20:07:00,0.90371,0.90387,0.9036,0.90379,9393623.0
2009-08-04 20:08:00,0.90384,0.90388,0.90368,0.90379,13702698.0
2009-08-04 20:09:00,0.90398,0.90398,0.90371,0.90371,6714338.0
2009-08-04 20:10:00,0.90372,0.90375,0.90323,0.90323,16518405.0
2009-08-04 20:11:00,0.90324,0.90332,0.90314,0.90324,6554582.0
2009-08-04 20:12:00,0.90338,0.90378,0.90333,0.90373,9898778.0
2009-08-04 20:13:00,0.90374,0.90404,0.90368,0.90404,14985084.0
2009-08-04 20:14:00,0.90398,0.90415,0.90398,0.90415,6469389.0
2009-08-04 20:15:00,0.90406,0.90445,0.90406,0.90445,7555201.0
2009-08-04 20:16:00,0.9046,0.90485,0.9046,0.90468,8263462.0
2009-08-04 20:17:00,0.90468,0.90468,0.90436,0.90456,18671520.0
2009-08-04 20:18:00,0.90464,0.90478,0.90446,0.90478,22403172.0
2009-08-04 20:19:00,0.90482,0.90508,0.90482,0.90497,10817044.0
2009-08-04 20:20:00,0.90495,0.90495,0.90472,0.90489,23528979.0
2009-08-04 20:21:00,0.90003,0.90147,0.90003,0.90147,11650391.0
2009-08-04 20:22:00,0.905,0.905,0.90485,0.90485,11180541.0
2009-08-04 20:23:00,0.90473,0.90491,0.90473,0.90487,12127202.0
2009-08-04 20:24:00,0.90487,0.90499,0.90487,0.90491,10388704.0
2009-08-04 20:25:00,0.90484,0.90497,0.90484,0.90497,3423558.0
2009-08-04 20:26:00,0.90493,0.90529,0.90493,0.90529,5683364.0
2009-08-04 20:27:00,0.90532,0.90547,0.9053,0.9053,7605776.0
2009-08-04 20:28:00,0.9053,0.90539,0.90523,0.90539,7785416.0
2009-08-04 20:29:00,0.90543,0.90558,0.90543,0.90558,6651503.0
2009-08-04 20:30:00,0.90558,0.90558,0.90543,0.9055,16816681.0
2009-08-04 20:31:00,0.90539,0.90539,0.90513,0.90531,4342692.0
2009-08-04 20:32:00,0.90523,0.90533,0.90511,0.90516,5990930.0
2009-08-04 20:33:00,0.90533,0.90533,0.90509,0.9052,14576615.0
2009-08-04 20:34:00,0.90522,0.90522,0.90508,0.90522,10664006.0
2009-08-04 20:35:00,0.9052,0.9052,0.90491,0.90493,13079166.0
2009-08-04 20:36:00,0.90497,0.90507,0.9049,0.90507,12567600.0
2009-08-04 20:37:00,0.90487,0.9049,0.90478,0.9048,8652717.0
2009-08-04 20:38:00,0.9048,0.9048,0.90447,0.90447,7903733.0
2009-08-04 20:39:00,0.90455,0.90498,0.90455,0.9049,6102055.0
2009-08-04 20:40:00,0.90488,0.90488,0.9046,0.9046,13578579.0
2009-08-04 20:41:00,0.90463,0.90469,0.90459,0.90469,6846455.0
2009-08-04 20:42:00,0.90461,0.90467,0.90452,0.9046,7141525.0
2009-08-04 20:43:00,0.90459,0.90459,0.90448,0.90451,9887311.0
2009-08-04 20:44:00,0.90459,0.90459,0.90444,0.90454,11902120.0
2009-08-04 20:45:00,0.90449,0.90463,0.90448,0.90463,4407238.0
2009-08-04 20:46:00,0.90445,0.90452,0.90444,0.90445,5257924.0
2009-08-04 20:47:00,0.90445,0.90461,0.90443,0.90443,5491304.0
2009-08-04 20:48:00,0.90467,0.90467,0.9044,0.9044,12934350.0
2009-08-04 20:49:00,0.9041,0.90444,0.9041,0.90444,11578526.0
2009-08-04 20:50:00,0.90435,0.90451,0.90424,0.90437,8882457.0
2009-08-04 20:51:00,0.90422,0.90422,0.90414,0.90414,9826542.0
2009-08-04 20:52:00,0.9044,0.9044,0.9042,0.9042,5043281.0
2009-08-04 20:53:00,0.90398,0.90415,0.90398,0.90415,12703081.0
2009-08-04 20:54:00,0.90424,0.9043,0.90408,0.90414,11785495.0
2009-08-04 20:55:00,0.9043,0.90437,0.90427,0.90427,11849772.0
2009-08-04 20:56:00,0.9043,0.9047,0.9043,0.90459,8495162.0
2009-08-04 20:57:00,0.90459,0.9047,0.90403,0.90403,12944303.0
2009-08-04 20:58:00,0.9017,0.90402,0.9017,0.90393,18911792.0
2009-08-04 20:59:00,0.90411,0.9042,0.90398,0.90398,4814266.0
2009-08-04 21:00:00,0.90412,0.90412,0.90398,0.90398,6350041.0
2009-08-04 21:01:00,0.90387,0.90394,0.90387,0.90387,11968673.0
2009-08-04 21:02:00,0.90399,0.904,0.90377,0.90377,12779600.0
2009-08-04 21:03:00,0.90382,0.90417,0.90382,0.90417,5731769.0
2009-08-04 21:04:00,0.90417,0.90428,0.90406,0.90406,4454731.0
2009-08-04 21:05:00,0.90418,0.90418,0.90408,0.90418,22419162.0
2009-08-04 21:06:00,0.90418,0.90428,0.9041,0.90428,10855677.0
2009-08-04 21:07:00,0.90419,0.90434,0.90419,0.90426,10646610.0
2009-08-04 21:08:00,0.90417,0.90428,0.90406,0.90428,6050853.0
2009-08-04 21:09:00,0.904,0.90408,0.90392,0.90408,8517223.0
2009-08-04 21:10:00,0.90408,0.9043,0.90408,0.90423,7725914.0
2009-08-04 21:11:00,0.90419,0.90449,0.90419,0.90426,6775231.0
2009-08-04 21:12:00,0.90434,0.90438,0.90413,0.90413,11518337.0
2009-08-04 21:13:00,0.90406,0.90418,0.90406,0.90413,6619193.0
2009-08-04 21:14:00,0.90411,0.90424,0.90411,0.90412,7309661.0
2009-08-04 21:15:00,0.90413,0.90424,0.904,0.904,9405909.0
2009-08-04 21:16:00,0.90381,0.90405,0.90381,0.90405,13797559.0
2009-08-04 21:17:00,0.90402,0.90425,0.90402,0.90425,7057387.0
2009-08-04 21:18:00,0.90428,0.90428,0.90399,0.90399,14574261.0
2009-08-04 21:19:00,0.90418,0.90418,0.90393,0.90417,12219895.0
2009-08-04 21:20:00,0.90419,0.90425,0.90396,0.90396,9804940.0
2009-08-04 21:21:00,0.90405,0.90405,0.90366,0.9037,7803703.0
2009-08-04 21:22:00,0.90379,0.90401,0.9037,0.90401,15960738.0
2009-08-04 21:23:00,0.9039,0.90405,0.90389,0.90397,10809569.0
2009-08-04 21:24:00,0.90378,0.90401,0.90378,0.90399,6763984.0
2009-08-04 21:25:00,0.90407,0.90465,0.90407,0.90457,7381938.0
2009-08-04 21:26:00,0.90456,0.90491,0.90448,0.90491,9853279.0
2009-08-04 21:27:00,0.90482,0.90504,0.90473,0.90493,6301129.0
2009-08-04 21:28:00,0.90504,0.90528,0.90504,0.90517,10253922.0
2009-08-04 21:29:00,0.90518,0.90523,0.90507,0.90507,16695361.0
2009-08-04 21:30:00,0.90511,0.90515,0.90497,0.90501,10277898.0
2009-08-04 21:31:00,0.90491,0.90514,0.90491,0.90509,17057253.0
2009-08-04 21:32:00,0.90507,0.90507,0.90493,0.90493,7725474.0
2009-08-04 21:33:00,0.90475,0.90492,0.90475,0.90492,5847504.0
2009-08-04 21:34:00,0.9049,0.90505,0.90464,0.90464,13905441.0
2009-08-04 21:35:00,0.90474,0.90477,0.90462,0.90462,11959459.0
2009-08-04 21:36:00,0.90461,0.90464,0.90449,0.90455,16518571.0
2009-08-04 21:37:00,0.90462,0.90474,0.90454,0.90454,5652578.0
2009-08-04 21:38:00,0.90457,0.90483,0.90457,0.90472,10024303.0
2009-08-04 21:39:00,0.90479,0.90496,0.90473,0.90496,14061972.0
2009-08-04 21:40:00,0.9048,0.90492,0.9047,0.9047,9158494.0
2009-08-04 21:41:00,0.90474,0.90476,0.90452,0.90453,13625639.0
2009-08-04 21:42:00,0.90464,0.90491,0.90464,0.90491,7191806.0
2009-08-04 21:43:00,0.90484,0.90512,0.90484,0.90509,7572230.0
2009-08-04 21:44:00,0.90507,0.90507,0.90492,0.90498,6980659.0
2009-08-04 21:45:00,0.90503,0.90503,0.90477,0.90477,19728291.0
2009-08-04 21:46:00,0.90478,0.90492,0.90478,0.90492,7667206.0
2009-08-04 21:47:00,0.90496,0.90496,0.90479,0.90479,9333083.0
2009-08-04 21:48:00,0.90492,0.90494,0.90474,0.90474,12726595.0
2009-08-04 21:49:00,0.90483,0.9049,0.90472,0.9049,19018194.0
2009-08-04 21:50:00,0.90493,0.9052,0.90493,0.90496,10768988.0
2009-08-04 21:51:00,0.90498,0.90498,0.90487,0.90487,13319307.0
2009-08-04 21:52:00,0.90507,0.90552,0.90507,0.90543,10788575.0
2009-08-04 21:53:00,0.90537,0.90563,0.90537,0.9055,3727743.0
2009-08-04 21:54:00,0.90561,0.90575,0.90561,0.90561,7508381.0
2009-08-04 21:55:00,0.90606,0.90614,0.90589,0.90614,5646106.0
2009-08-04 21:56:00,0.90602,0.90626,0.90602,0.90614,12590489.0
2009-08-04 21:57:00,0.90609,0.90626,0.90591,0.90604,4829041.0
2009-08-04 21:58:00,0.90603,0.90634,0.90603,0.90628,19519531.0
2009-08-04 21:59:00,0.90629,0.90665,0.90629,0.90665,15420486.0
2009-08-04 22:00:00,0.90646,0.90646,0.90623,0.90623,7743322.0
2009-08-04 22:01:00,0.90623,0.90623,0.90583,0.90583,6420206.0
2009-08-04 22:02:00,0.90569,0.90569,0.90546,0.90546,9134775.0
2009-08-04 22:03:00,0.90545,0.9058,0.90545,0.9058,9699676.0
2009-08-04 22:04:00,0.90585,0.90585,0.90553,0.90562,9090329.0
2009-08-04 22:05:00,0.9055,0.90551,0.90547,0.90551,9555946.0
2009-08-04 22:06:00,0.90555,0.90558,0.90509,0.90558,5166834.0
2009-08-04 22:07:00,0.90555,0.90561,0.90547,0.90552,14714070.0
2009-08-04 22:08:00,0.9058,0.90601,0.9058,0.90601,10164766.0
2009-08-04 22:09:00,0.90583,0.90583,0.90558,0.90569,10399728.0
2009-08-04 22:10:00,0.90564,0.90575,0.90549,0.9057,12854237.0
2009-08-04 22:11:00,0.90574,0.90574,0.90553,0.90569,7722402.0
2009-08-04 22:12:00,0.90562,0.90585,0.90561,0.90585,6291311.0
2009-08-04 22:13:00,0.90572,0.90587,0.90566,0.90566,6585486.0
2009-08-04 22:14:00,0.90565,0.90573,0.90559,0.90573,8509654.0
2009-08-04 22:15:00,0.90576,0.90586,0.90574,0.90586,15490171.0
2009-08-04 22:16:00,0.90586,0.90586,0.90569,0.90569,5963321.0
2009-08-04 22:17:00,0.90413,0.9054,0.90413,0.9054,3792449.0
2009-08-04 22:18:00,0.90553,0.90582,0.90553,0.90582,9908528.0
2009-08-04 22:19:00,0.90573,0.906,0.90573,0.90583,12620474.0
2009-08-04 22:20:00,0.9059,0.90618,0.90582,0.90618,9530644.0
2009-08-04 22:21:00,0.90635,0.90658,0.90635,0.90648,10022831.0
2009-08-04 22:22:00,0.90648,0.90648,0.90612,0.90616,12004978.0
2009-08-04 22:23:00,0.90629,0.90637,0.90612,0.90629,15709525.0
2009-08-04 22:24:00,0.90645,0.90645,0.9062,0.9062,10127362.0
2009-08-04 22:25:00,0.90623,0.90634,0.90623,0.90629,17092240.0
2009-08-04 22:26:00,0.90646,0.9066,0.90644,0.90644,13069626.0
2009-08-04 22:27:00,0.90644,0.9069,0.90644,0.90653,5385532.0
2009-08-04 22:28:00,0.90657,0.90657,0.90612,0.90615,9734597.0
2009-08-04 22:29:00,0.90625,0.90636,0.90609,0.90609,16196544.0
2009-08-04 22:30:00,0.90593,0.90593,0.90551,0.90551,9351497.0
2009-08-04 22:31:00,0.90538,0.90575,0.90527,0.90527,11301819.0
2009-08-04 22:32:00,0.90534,0.90545,0.90533,0.90545,10772862.0
2009-08-04 22:33:00,0.90549,0.9057,0.90538,0.90566,10879109.0
2009-08-04 22:34:00,0.9057,0.9057,0.90551,0.90561,10981103.0
2009-08-04 22:35:00,0.90581,0.90613,0.90579,0.90613,16235807.0
2009-08-04 22:36:00,0.90608,0.90608,0.90577,0.90601,7300846.0
2009-08-04 22:37:00,0.90602,0.90613,0.90601,0.90613,5549243.0
2009-08-04 22:38:00,0.90604,0.90617,0.90604,0.9061,13356855.0
2009-08-04 22:39:00,0.90604,0.90611,0.90598,0.90598,10522387.0
2009-08-04 22:40:00,0.90569,0.90591,0.90564,0.90564,6782521.0
2009-08-04 22:41:00,0.90564,0.90568,0.90564,0.90564,8107804.0
2009-08-04 22:42:00,0.90557,0.9057,0.90557,0.9057,8578527.0
2009-08-04 22:43:00,0.90561,0.90575,0.9056,0.90575,7264800.0
2009-08-04 22:44:00,0.90563,0.90593,0.9055,0.90553,14221237.0
2009-08-04 22:45:00,0.90568,0.90568,0.90546,0.90555,12118038.0
2009-08-04 22:46:00,0.90551,0.90551,0.90536,0.90536,15403762.0
2009-08-04 22:47:00,0.90529,0.90529,0.90515,0.90515,10879461.0
2009-08-04 22:48:00,0.90526,0.90526,0.90499,0.90523,8718700.0
2009-08-04 22:49:00,0.90532,0.9055,0.9052,0.9052,10874380.0
2009-08-04 22:50:00,0.90527,0.90527,0.90488,0.90488,13780326.0
2009-08-04 22:51:00,0.90488,0.9051,0.90488,0.90499,13439687.0
2009-08-04 22:52:00,0.90499,0.90522,0.90499,0.90517,12889783.0
2009-08-04 22:53:00,0.90525,0.90539,0.90525,0.90539,11191984.0
2009-08-04 22:54:00,0.90536,0.90538,0.9052,0.9052,11217905.0
2009-08-04 22:55:00,0.90527,0.90542,0.90527,0.90542,18218794.0
2009-08-04 22:56:00,0.90527,0.90569,0.90527,0.90569,5661143.0
2009-08-04 22:57:00,0.9055,0.9055,0.90527,0.90548,14654716.0
2009-08-04 22:58:00,0.9052,0.90525,0.90499,0.90499,12031494.0
2009-08-04 22:59:00,0.90484,0.90495,0.90457,0.90495,21508569.0
2009-08-04 23:00:00,0.90504,0.90504,0.90482,0.90482,10563798.0
2009-08-04 23:01:00,0.90483,0.90503,0.90483,0.90487,10114736.0
2009-08-04 23:02:00,0.90489,0.905,0.90465,0.905,10905676.0
2009-08-04 23:03:00,0.905,0.90508,0.905,0.905,5306000.0
2009-08-04 23:04:00,0.90493,0.9051,0.90493,0.90493,12370854.0
2009-08-04 23:05:00,0.905,0.9051,0.90495,0.90495,10893994.0
2009-08-04 23:06:00,0.90499,0.90522,0.90499,0.9051,12165618.0
2009-08-04 23:07:00,0.90542,0.90545,0.90501,0.90524,22993005.0
2009-08-04 23:08:00,0.90533,0.90566,0.90533,0.90566,5659599.0
2009-08-04 23:09:00,0.90584,0.90601,0.90569,0.90588,10806626.0
2009-08-04 23:10:00,0.90599,0.90599,0.90547,0.90554,19643080.0
2009-08-04 23:11:00,0.90516,0.90523,0.90483,0.90483,12833504.0
2009-08-04 23:12:00,0.90496,0.90511,0.90496,0.90511,10312231.0
2009-08-04 23:13:00,0.90509,0.90522,0.90509,0.90522,8071332.0
2009-08-04 23:14:00,0.90529,0.9055,0.90525,0.90525,8742766.0
2009-08-04 23:15:00,0.90517,0.90517,0.90469,0.90469,9715835.0
2009-08-04 23:16:00,0.90477,0.90487,0.90467,0.90487,20362412.0
2009-08-04 23:17:00,0.9048,0.9048,0.90429,0.90439,9410863.0
2009-08-04 23:18:00,0.90448,0.90457,0.90436,0.90454,8041631.0
2009-08-04 23:19:00,0.90454,0.90454,0.90432,0.90432,9717676.0
2009-08-04 23:20:00,0.90438,0.90447,0.90428,0.90441,8492106.0
2009-08-04 23:21:00,0.90441,0.90446,0.90429,0.90429,8624967.0
2009-08-04 23:22:00,0.90444,0.90458,0.90444,0.90448,20526146.0
2009-08-04 23:23:00,0.90448,0.90465,0.90448,0.90463,12539686.0
2009-08-04 23:24:00,0.90466,0.90466,0.90448,0.90461,14873243.0
2009-08-04 23:25:00,0.9048,0.90545,0.9048,0.90545,4625590.0
2009-08-04 23:26:00,0.90549,0.90549,0.90519,0.90534,11343541.0
2009-08-04 23:27:00,0.90519,0.90617,0.90519,0.90617,8961484.0
2009-08-04 23:28:00,0.90609,0.90618,0.90578,0.90618,4709492.0
2009-08-04 23:29:00,0.90603,0.90625,0.90553,0.90553,6316440.0
2009-08-04 23:30:00,0.90622,0.90622,0.90589,0.90589,9712926.0
2009-08-04 23:31:00,0.90604,0.90604,0.90589,0.90589,21998961.0
2009-08-04 23:32:00,0.90576,0.90593,0.90576,0.90593,3362926.0
2009-08-04 23:33:00,0.90593,0.90595,0.90569,0.90572,9150759.0
2009-08-04 23:34:00,0.90587,0.90599,0.90574,0.90599,19022075.0
2009-08-04 23:35:00,0.90589,0.90589,0.90563,0.90576,16956767.0
2009-08-04 23:36:00,0.90576,0.90576,0.90553,0.90553,11286295.0
2009-08-04 23:37:00,0.90568,0.90591,0.90568,0.90591,22500122.0
2009-08-04 23:38:00,0.90609,0.90623,0.90609,0.90621,19825502.0
2009-08-04 23:39:00,0.90628,0.90641,0.90612,0.90641,5582698.0
2009-08-04 23:40:00,0.90623,0.90631,0.90609,0.9061,13034296.0
2009-08-04 23:41:00,0.9061,0.90613,0.90597,0.90613,15059423.0
2009-08-04 23:42:00,0.90603,0.90608,0.90594,0.90594,21709170.0
2009-08-04 23:43:00,0.90599,0.90603,0.90599,0.906,8520610.0
2009-08-04 23:44:00,0.90605,0.90605,0.90571,0.90571,10609261.0
2009-08-04 23:45:00,0.90586,0.90586,0.90569,0.90569,19371300.0
2009-08-04 23:46:00,0.90558,0.90561,0.90554,0.90558,12926342.0
2009-08-04 23:47:00,0.90562,0.90569,0.90518,0.90518,11422810.0
2009-08-04 23:48:00,0.90522,0.90522,0.90504,0.90504,2281895.0
2009-08-04 23:49:00,0.90503,0.90515,0.90481,0.90514,13272288.0
2009-08-04 23:50:00,0.90514,0.90534,0.90514,0.90524,11135263.0
2009-08-04 23:51:00,0.90539,0.90548,0.90539,0.90543,14791869.0
2009-08-04 23:52:00,0.90532,0.90532,0.90512,0.90512,2905584.0
2009-08-04 23:53:00,0.90517,0.90517,0.90504,0.90507,6398801.0
2009-08-04 23:54:00,0.905,0.90518,0.905,0.9051,12941476.0
2009-08-04 23:55:00,0.90497,0.90507,0.90473,0.9049,9733272.0
2009-08-04 23:56:00,0.905,0.90515,0.905,0.90512,16106154.0
2009-08-04 23:57:00,0.90443,0.90535,0.90443,0.90493,10494994.0
2009-08-04 23:58:00,0.9051,0.90518,0.905,0.90504,19933058.0
2009-08-04 23:59:00,0.90514,0.90514,0.90514,0.90514,14530312.0
2009-08-05 00:00:00,0.90509,0.90509,0.90496,0.90498,14530312.0
2009-08-05 00:01:00,0.90493,0.90493,0.90493,0.90493,4905995.0
2009-08-05 00:02:00,0.90498,0.90504,0.9049,0.90504,11428784.0
2009-08-05 00:03:00,0.90515,0.90517,0.90503,0.90511,6726189.0
2009-08-05 00:04:00,0.90504,0.9052,0.90498,0.90517,9521314.0
2009-08-05 00:05:00,0.90497,0.90513,0.90423,0.90423,6117644.0
2009-08-05 00:06:00,0.90502,0.9051,0.90497,0.90507,11235476.0
2009-08-05 00:07:00,0.90502,0.90513,0.9049,0.9049,10790067.0
2009-08-05 00:08:00,0.90505,0.90531,0.90505,0.90528,18677960.0
2009-08-05 00:09:00,0.90532,0.90533,0.90516,0.90516,8100678.0
2009-08-05 00:10:00,0.90524,0.90539,0.90524,0.90527,6088635.0
2009-08-05 00:11:00,0.9052,0.90547,0.9052,0.90539,13100336.0
2009-08-05 00:12:00,0.90539,0.90543,0.90526,0.90527,13852338.0
2009-08-05 00:13:00,0.90528,0.90532,0.90517,0.9053,19034717.0
2009-08-05 00:14:00,0.90528,0.90529,0.90509,0.90509,10971824.0
2009-08-05 00:15:00,0.90513,0.90513,0.90494,0.90494,9165680.0
2009-08-05 00:16:00,0.90487,0.90507,0.90485,0.90485,6674122.0
2009-08-05 00:17:00,0.90487,0.90489,0.90483,0.90484,14273490.0
2009-08-05 00:18:00,0.90481,0.90485,0.90458,0.90458,9990485.0
2009-08-05 00:19:00,0.90466,0.90466,0.9045,0.9045,13312754.0
2009-08-05 00:20:00,0.9043,0.90455,0.9043,0.90446,9508744.0
2009-08-05 00:21:00,0.90461,0.90461,0.90447,0.90451,24666471.0
2009-08-05 00:22:00,0.90451,0.90463,0.90451,0.90455,10867538.0
2009-08-05 00:23:00,0.90455,0.90455,0.90435,0.90435,9615783.0
2009-08-05 00:24:00,0.90439,0.90469,0.90439,0.90454,21849365.0
2009-08-05 00:25:00,0.90443,0.90454,0.90432,0.90432,11141749.0
2009-08-05 00:26:00,0.90418,0.90418,0.90389,0.90418,6516693.0
2009-08-05 00:27:00,0.90422,0.90431,0.90418,0.90422,13479220.0
2009-08-05 00:28:00,0.90422,0.9043,0.90416,0.90416,12262121.0
2009-08-05 00:29:00,0.90417,0.90417,0.90374,0.90374,18457222.0
2009-08-05 00:30:00,0.90391,0.90391,0.90357,0.90357,11740415.0
2009-08-05 00:31:00,0.9035,0.90373,0.9035,0.90353,14922928.0
2009-08-05 00:32:00,0.90368,0.90373,0.9035,0.90371,12617342.0
2009-08-05 00:33:00,0.90373,0.90404,0.90373,0.90404,13466473.0
2009-08-05 00:34:00,0.90398,0.90411,0.90398,0.90404,13403010.0
2009-08-05 00:35:00,0.90411,0.90419,0.90402,0.90404,10388909.0
2009-08-05 00:36:00,0.90404,0.90423,0.90404,0.90408,6747657.0
2009-08-05 00:37:00,0.90404,0.90425,0.90402,0.90425,8506192.0
2009-08-05 00:38:00,0.90417,0.90438,0.90411,0.90411,11457244.0
2009-08-05 00:39:00,0.904,0.90411,0.90399,0.90402,9741617.0
2009-08-05 00:40:00,0.9041,0.90424,0.9041,0.90417,9456813.0
2009-08-05 00:41:00,0.90422,0.90422,0.90409,0.90415,19885985.0
2009-08-05 00:42:00,0.90417,0.90432,0.90417,0.90432,13825405.0
2009-08-05 00:43:00,0.90435,0.90462,0.90424,0.90424,5416595.0
2009-08-05 00:44:00,0.90417,0.90417,0.904,0.90408,13873242.0
2009-08-05 00:45:00,0.90408,0.90421,0.90408,0.90418,12988852.0
2009-08-05 00:46:00,0.90441,0.90466,0.90441,0.90466,21240145.0
2009-08-05 00:47:00,0.90433,0.90433,0.90393,0.90393,3549307.0
2009-08-05 00:48:00,0.90458,0.9046,0.90445,0.90456,9673804.0
2009-08-05 00:49:00,0.90463,0.9047,0.90463,0.90464,21554191.0
2009-08-05 00:50:00,0.90445,0.90463,0.90403,0.90403,6655804.0
2009-08-05 00:51:00,0.90456,0.90466,0.90455,0.90455,9775055.0
2009-08-05 00:52:00,0.90443,0.90455,0.9044,0.9044,10055282.0
2009-08-05 00:53:00,0.90455,0.90474,0.90455,0.90456,19539035.0
2009-08-05 00:54:00,0.90456,0.90456,0.90448,0.90448,9240053.0
2009-08-05 00:55:00,0.90441,0.9045,0.90375,0.90375,11137696.0
2009-08-05 00:56:00,0.9039,0.9039,0.90356,0.90369,21588208.0
2009-08-05 00:57:00,0.90389,0.90424,0.90389,0.90424,14258045.0
2009-08-05 00:58:00,0.90419,0.90419,0.90375,0.90377,12600833.0
2009-08-05 00:59:00,0.90392,0.90403,0.90385,0.90385,18436048.0
2009-08-05 01:00:00,0.90364,0.90396,0.90364,0.90396,12313483.0
2009-08-05 01:01:00,0.90414,0.90476,0.90414,0.90468,5352570.0
2009-08-05 01:02:00,0.90444,0.90474,0.90444,0.90459,12558030.0
2009-08-05 01:03:00,0.90459,0.90469,0.90447,0.90447,11149725.0
2009-08-05 01:04:00,0.9044,0.90455,0.90431,0.90455,19850403.0
2009-08-05 01:05:00,0.90453,0.90487,0.90453,0.90487,11026081.0
2009-08-05 01:06:00,0.9048,0.905,0.90472,0.90474,17830703.0
2009-08-05 01:07:00,0.90506,0.90506,0.90488,0.90495,10698451.0
2009-08-05 01:08:00,0.90473,0.9051,0.9041,0.9041,9964340.0
2009-08-05 01:09:00,0.90479,0.90479,0.9043,0.90442,12185318.0
2009-08-05 01:10:00,0.90446,0.9045,0.90434,0.90434,9362121.0
2009-08-05 01:11:00,0.90438,0.90447,0.90434,0.90434,10013009.0
2009-08-05 01:12:00,0.90449,0.90474,0.90449,0.90474,16966767.0
2009-08-05 01:13:00,0.9047,0.90478,0.90455,0.90478,6321250.0
2009-08-05 01:14:00,0.90481,0.90492,0.9048,0.90492,5328188.0
2009-08-05 01:15:00,0.90476,0.90496,0.90476,0.90496,11892627.0
2009-08-05 01:16:00,0.90496,0.90529,0.90496,0.90529,14887624.0
2009-08-05 01:17:00,0.90526,0.90526,0.90476,0.90476,17089329.0
2009-08-05 01:18:00,0.9048,0.90501,0.90479,0.90479,9310954.0
2009-08-05 01:19:00,0.90483,0.90492,0.90476,0.90476,19878623.0
2009-08-05 01:20:00,0.90476,0.90487,0.90476,0.90487,7613797.0
2009-08-05 01:21:00,0.90413,0.90503,0.90413,0.905,6415393.0
2009-08-05 01:22:00,0.905,0.905,0.90477,0.90477,9823889.0
2009-08-05 01:23:00,0.90503,0.90503,0.90465,0.90474,19976930.0
2009-08-05 01:24:00,0.90481,0.90481,0.90455,0.90473,9760922.0
2009-08-05 01:25:00,0.90473,0.90473,0.90454,0.90454,6127546.0
2009-08-05 01:26:00,0.90455,0.90464,0.90447,0.90447,13079148.0
2009-08-05 01:27:00,0.90447,0.90462,0.90447,0.90456,11418257.0
2009-08-05 01:28:00,0.90447,0.90456,0.90447,0.90455,22015698.0
2009-08-05 01:29:00,0.90463,0.90463,0.90445,0.90454,10587305.0
2009-08-05 01:30:00,0.90447,0.90464,0.90434,0.90434,18071328.0
2009-08-05 01:31:00,0.90458,0.90458,0.90425,0.90425,13496099.0
2009-08-05 01:32:00,0.90414,0.90414,0.90402,0.90405,14537004.0
2009-08-05 01:33:00,0.90392,0.90395,0.90381,0.90381,13318177.0
2009-08-05 01:34:00,0.90371,0.90399,0.90371,0.90381,12069369.0
2009-08-05 01:35:00,0.90373,0.90399,0.90373,0.90399,6866311.0
2009-08-05 01:36:00,0.90418,0.90427,0.90394,0.90394,6810925.0
2009-08-05 01:37:00,0.90381,0.90381,0.90332,0.90332,9910380.0
2009-08-05 01:38:00,0.9031,0.90325,0.9031,0.90321,20585337.0
2009-08-05 01:39:00,0.90311,0.90319,0.90303,0.90303,9860393.0
2009-08-05 01:40:00,0.9031,0.90329,0.9031,0.90329,14012028.0
2009-08-05 01:41:00,0.90358,0.90369,0.90333,0.90333,12860383.0
2009-08-05 01:42:00,0.90365,0.90375,0.90354,0.90375,19711071.0
2009-08-05 01:43:00,0.9039,0.9039,0.90368,0.90377,22883777.0
2009-08-05 01:44:00,0.90377,0.9039,0.90377,0.9039,20016880.0
2009-08-05 01:45:00,0.90402,0.90408,0.90399,0.90399,10721176.0
2009-08-05 01:46:00,0.90397,0.90411,0.90397,0.90411,21443087.0
2009-08-05 01:47:00,0.90413,0.90434,0.90413,0.90426,6623236.0
2009-08-05 01:48:00,0.9042,0.90429,0.90392,0.90396,8467109.0
2009-08-05 01:49:00,0.90386,0.90396,0.90382,0.90396,10038647.0
2009-08-05 01:50:00,0.90407,0.90412,0.90394,0.90395,12218297.0
2009-08-05 01:51:00,0.90388,0.90398,0.90381,0.90382,22277402.0
2009-08-05 01:52:00,0.90386,0.90386,0.9036,0.9036,20968544.0
2009-08-05 01:53:00,0.90364,0.90368,0.90338,0.90338,10649825.0
2009-08-05 01:54:00,0.90353,0.90365,0.90353,0.90365,20179982.0
2009-08-05 01:55:00,0.90391,0.90391,0.90344,0.90356,18684781.0
2009-08-05 01:56:00,0.90348,0.90369,0.90348,0.90365,6456347.0
2009-08-05 01:57:00,0.90367,0.90371,0.90356,0.90356,14335246.0
2009-08-05 01:58:00,0.90363,0.90366,0.90342,0.90354,10292322.0
2009-08-05 01:59:00,0.90354,0.90365,0.90345,0.90345,21767342.0
2009-08-05 02:00:00,0.90343,0.90377,0.90343,0.90377,21947309.0
2009-08-05 02:01:00,0.90383,0.90383,0.90343,0.9038,8400922.0
2009-08-05 02:02:00,0.90387,0.90405,0.90387,0.90387,14586128.0
2009-08-05 02:03:00,0.90394,0.90416,0.90394,0.90405,6273169.0
2009-08-05 02:04:00,0.90402,0.90404,0.9039,0.90403,20460775.0
2009-08-05 02:05:00,0.90415,0.90421,0.90396,0.90414,19206226.0
2009-08-05 02:06:00,0.90388,0.90402,0.90388,0.90389,11602381.0
2009-08-05 02:07:00,0.90404,0.9042,0.90404,0.90413,20914169.0
2009-08-05 02:08:00,0.90415,0.90418,0.90404,0.90411,22219632.0
2009-08-05 02:09:00,0.9041,0.9041,0.90387,0.90387,13363557.0
2009-08-05 02:10:00,0.90387,0.90412,0.90374,0.9041,11108384.0
2009-08-05 02:11:00,0.90417,0.90417,0.90395,0.90395,5202424.0
2009-08-05 02:12:00,0.90392,0.90393,0.90385,0.90393,8100812.0
2009-08-05 02:13:00,0.90386,0.90404,0.90378,0.90404,20490286.0
2009-08-05 02:14:00,0.904,0.90409,0.90395,0.90395,9808048.0
2009-08-05 02:15:00,0.90391,0.90402,0.90391,0.90395,18318737.0
2009-08-05 02:16:00,0.9041,0.9041,0.90389,0.90398,23596389.0
2009-08-05 02:17:00,0.90391,0.90391,0.90367,0.90389,18225677.0
2009-08-05 02:18:00,0.90374,0.904,0.90374,0.90386,11837614.0
2009-08-05 02:19:00,0.90393,0.90399,0.90382,0.90399,14112226.0
2009-08-05 02:20:00,0.90401,0.90415,0.90401,0.90404,10385920.0
2009-08-05 02:21:00,0.9038,0.90403,0.9032,0.90357,18828626.0
2009-08-05 02:22:00,0.904,0.90422,0.904,0.90422,9927256.0
2009-08-05 02:23:00,0.90413,0.9045,0.9036,0.9036,6423582.0
2009-08-05 02:24:00,0.90425,0.90436,0.90418,0.90418,7542909.0
2009-08-05 02:25:00,0.90429,0.9044,0.90422,0.90428,12014104.0
2009-08-05 02:26:00,0.90429,0.90429,0.9041,0.90412,14549027.0
2009-08-05 02:27:00,0.90425,0.90442,0.90425,0.90442,15899600.0
2009-08-05 02:28:00,0.90429,0.90429,0.90402,0.90425,12617894.0
2009-08-05 02:29:00,0.90412,0.90425,0.90397,0.90397,17274952.0
2009-08-05 02:30:00,0.90391,0.90391,0.90361,0.90382,10735454.0
2009-08-05 02:31:00,0.90384,0.90384,0.90369,0.90369,20816661.0
2009-08-05 02:32:00,0.90368,0.90381,0.90366,0.90369,11858196.0
2009-08-05 02:33:00,0.90366,0.90428,0.90366,0.90418,12319062.0
2009-08-05 02:34:00,0.90416,0.90416,0.9039,0.90414,5918048.0
2009-08-05 02:35:00,0.90425,0.90433,0.90397,0.90397,9670982.0
2009-08-05 02:36:00,0.90401,0.90402,0.90372,0.90372,19970938.0
2009-08-05 02:37:00,0.90374,0.90381,0.90367,0.90373,9951265.0
2009-08-05 02:38:00,0.90376,0.90378,0.90365,0.90375,11907894.0
2009-08-05 02:39:00,0.90364,0.90377,0.90362,0.90362,7260223.0
2009-08-05 02:40:00,0.90364,0.90369,0.9036,0.9036,19136138.0
2009-08-05 02:41:00,0.90345,0.90395,0.90345,0.90381,9543824.0
2009-08-05 02:42:00,0.90377,0.90392,0.90365,0.90392,16019245.0
2009-08-05 02:43:00,0.90406,0.90406,0.90384,0.90384,13673421.0
2009-08-05 02:44:00,0.90384,0.90392,0.90375,0.90375,12389445.0
2009-08-05 02:45:00,0.90382,0.90386,0.90374,0.90374,5512300.0
2009-08-05 02:46:00,0.90371,0.90371,0.90348,0.90361,6944903.0
2009-08-05 02:47:00,0.90379,0.90395,0.90379,0.90384,17940959.0
2009-08-05 02:48:00,0.9038,0.90387,0.90365,0.90381,9490104.0
2009-08-05 02:49:00,0.90377,0.90385,0.90377,0.90381,10302763.0
2009-08-05 02:50:00,0.90377,0.90392,0.90369,0.90392,12215857.0
2009-08-05 02:51:00,0.90405,0.90422,0.90405,0.90414,14591106.0
2009-08-05 02:52:00,0.90409,0.90425,0.90401,0.90425,11160493.0
2009-08-05 02:53:00,0.90401,0.90423,0.90401,0.90418,17404298.0
2009-08-05 02:54:00,0.90435,0.90435,0.90387,0.90399,11954982.0
2009-08-05 02:55:00,0.9041,0.90435,0.9041,0.90424,19944141.0
2009-08-05 02:56:00,0.90415,0.90418,0.90395,0.90395,11713130.0
2009-08-05 02:57:00,0.90386,0.90408,0.90386,0.90408,12238603.0
2009-08-05 02:58:00,0.90425,0.9043,0.90425,0.90425,5664694.0
2009-08-05 02:59:00,0.90418,0.90418,0.90399,0.90399,11972274.0
2009-08-05 03:00:00,0.90391,0.90406,0.90391,0.90406,17451769.0
2009-08-05 03:01:00,0.90391,0.904,0.90379,0.90379,11696679.0
2009-08-05 03:02:00,0.90395,0.90413,0.90395,0.90399,13127745.0
2009-08-05 03:03:00,0.90405,0.90444,0.90405,0.90423,20686286.0
2009-08-05 03:04:00,0.90408,0.9042,0.90408,0.9042,10165843.0
2009-08-05 03:05:00,0.90416,0.90427,0.90416,0.90416,9699825.0
2009-08-05 03:06:00,0.90427,0.9046,0.90427,0.9046,19161554.0
2009-08-05 03:07:00,0.90445,0.90448,0.90425,0.90425,10007248.0
2009-08-05 03:08:00,0.90438,0.90438,0.90421,0.90421,9534778.0
2009-08-05 03:09:00,0.90428,0.90444,0.90428,0.9044,11542645.0
2009-08-05 03:10:00,0.90448,0.90466,0.90448,0.90466,20944702.0
2009-08-05 03:11:00,0.90462,0.90486,0.90462,0.90471,8912662.0
2009-08-05 03:12:00,0.90466,0.9048,0.9045,0.90468,12470019.0
2009-08-05 03:13:00,0.90463,0.90464,0.90448,0.90457,21170283.0
2009-08-05 03:14:00,0.90436,0.90467,0.90436,0.90467,13043633.0
2009-08-05 03:15:00,0.90457,0.90496,0.90457,0.90467,13405396.0
2009-08-05 03:16:00,0.9045,0.90475,0.90417,0.9047,5452031.0
2009-08-05 03:17:00,0.90483,0.90492,0.90478,0.90478,15134545.0
2009-08-05 03:18:00,0.90474,0.90474,0.90446,0.90472,21307174.0
2009-08-05 03:19:00,0.90446,0.90455,0.90437,0.90437,10458763.0
2009-08-05 03:20:00,0.90438,0.9046,0.90438,0.90455,9530051.0
2009-08-05 03:21:00,0.90446,0.90446,0.90431,0.90431,11950811.0
2009-08-05 03:22:00,0.90439,0.90463,0.90438,0.90445,9069400.0
2009-08-05 03:23:00,0.90463,0.90463,0.90428,0.90428,7080281.0
2009-08-05 03:24:00,0.90439,0.90457,0.90439,0.90457,9683918.0
2009-08-05 03:25:00,0.90441,0.90441,0.90433,0.90435,13654247.0
2009-08-05 03:26:00,0.90423,0.90453,0.90403,0.90437,12707819.0
2009-08-05 03:27:00,0.90422,0.90468,0.90416,0.90468,12780935.0
2009-08-05 03:28:00,0.90455,0.90463,0.9045,0.90461,15728212.0
2009-08-05 03:29:00,0.90468,0.90468,0.90443,0.90443,12729980.0
2009-08-05 03:30:00,0.90469,0.90519,0.90469,0.90508,20356484.0
2009-08-05 03:31:00,0.90483,0.90483,0.90433,0.90433,13015732.0
2009-08-05 03:32:00,0.90444,0.90451,0.9044,0.90444,13840456.0
2009-08-05 03:33:00,0.9044,0.9044,0.90414,0.90414,5925881.0
2009-08-05 03:34:00,0.90407,0.90433,0.90407,0.90433,10321212.0
2009-08-05 03:35:00,0.90446,0.9045,0.90435,0.90446,20004913.0
2009-08-05 03:36:00,0.90418,0.90441,0.90418,0.90419,8778331.0
2009-08-05 03:37:00,0.90419,0.90443,0.90419,0.90426,11125651.0
2009-08-05 03:38:00,0.90418,0.90425,0.90409,0.90425,22507956.0
2009-08-05 03:39:00,0.90399,0.90425,0.90399,0.90411,9080159.0
2009-08-05 03:40:00,0.90414,0.9045,0.90414,0.9045,14643880.0
2009-08-05 03:41:00,0.90442,0.90471,0.90442,0.90471,9435670.0
2009-08-05 03:42:00,0.90474,0.90474,0.90456,0.90456,13000719.0
2009-08-05 03:43:00,0.90467,0.90473,0.90463,0.90463,18750859.0
2009-08-05 03:44:00,0.9045,0.90463,0.90427,0.90427,9479451.0
2009-08-05 03:45:00,0.90467,0.90467,0.90431,0.90431,11206029.0
2009-08-05 03:46:00,0.90443,0.90463,0.90435,0.90439,20395069.0
2009-08-05 03:47:00,0.90438,0.9045,0.90437,0.9045,12911115.0
2009-08-05 03:48:00,0.9045,0.90484,0.9045,0.90484,13799998.0
2009-08-05 03:49:00,0.90491,0.90491,0.90461,0.90461,5833144.0
2009-08-05 03:50:00,0.90453,0.90465,0.90453,0.90458,8613159.0
2009-08-05 03:51:00,0.90454,0.90479,0.90454,0.90472,19094214.0
2009-08-05 03:52:00,0.90457,0.90481,0.90456,0.90456,10729977.0
2009-08-05 03:53:00,0.90452,0.90456,0.90442,0.90448,11602103.0
2009-08-05 03:54:00,0.9047,0.9047,0.90446,0.90446,11953877.0
2009-08-05 03:55:00,0.90454,0.9048,0.90454,0.9048,8942720.0
2009-08-05 03:56:00,0.90487,0.90487,0.90433,0.90433,7118415.0
2009-08-05 03:57:00,0.90448,0.90455,0.90444,0.90452,11142425.0
2009-08-05 03:58:00,0.90445,0.90464,0.90445,0.90448,14103556.0
2009-08-05 03:59:00,0.90471,0.90471,0.90459,0.90463,15051079.0
2009-08-05 04:00:00,0.90477,0.9051,0.90477,0.9051,12837343.0
2009-08-05 04:01:00,0.90497,0.90511,0.90469,0.90469,18732316.0
2009-08-05 04:02:00,0.90468,0.90468,0.90451,0.90461,10849255.0
2009-08-05 04:03:00,0.90482,0.90486,0.90469,0.90486,16863317.0
2009-08-05 04:04:00,0.90496,0.90512,0.9048,0.9048,14428993.0
2009-08-05 04:05:00,0.9048,0.90508,0.9048,0.90499,12852794.0
2009-08-05 04:06:00,0.90497,0.90506,0.90495,0.90506,5915504.0
2009-08-05 04:07:00,0.90499,0.90505,0.90499,0.90505,3127310.0
2009-08-05 04:08:00,0.90505,0.90516,0.90472,0.90472,16238742.0
2009-08-05 04:09:00,0.90457,0.90486,0.90457,0.90486,10927638.0
2009-08-05 04:10:00,0.90478,0.90478,0.90442,0.90442,9041121.0
2009-08-05 04:11:00,0.90444,0.90489,0.90444,0.90489,2171373.0
2009-08-05 04:12:00,0.90474,0.90474,0.90459,0.90467,11314195.0
2009-08-05 04:13:00,0.90456,0.90456,0.90444,0.90444,3252600.0
2009-08-05 04:14:00,0.90452,0.90468,0.90448,0.90448,20827116.0
2009-08-05 04:15:00,0.90442,0.90468,0.90442,0.90445,10364656.0
2009-08-05 04:16:00,0.90432,0.90442,0.90428,0.90442,9387034.0
2009-08-05 04:17:00,0.90456,0.90465,0.90452,0.90465,22300121.0
2009-08-05 04:18:00,0.90456,0.90468,0.90454,0.90467,14258117.0
2009-08-05 04:19:00,0.90476,0.90482,0.90467,0.90467,13448510.0
2009-08-05 04:20:00,0.90474,0.90474,0.90457,0.90474,5369526.0
2009-08-05 04:21:00,0.90457,0.9048,0.90457,0.90472,19532513.0
2009-08-05 04:22:00,0.90457,0.90481,0.90457,0.90481,20986959.0
2009-08-05 04:23:00,0.90463,0.90466,0.90456,0.90456,10639419.0
2009-08-05 04:24:00,0.90387,0.90473,0.90387,0.90433,17195788.0
2009-08-05 04:25:00,0.90452,0.90501,0.90452,0.90501,20272914.0
2009-08-05 04:26:00,0.90495,0.90502,0.9049,0.9049,9643543.0
2009-08-05 04:27:00,0.9049,0.90504,0.90489,0.90504,3659730.0
2009-08-05 04:28:00,0.90497,0.90525,0.90497,0.90525,20469861.0
2009-08-05 04:29:00,0.9051,0.90519,0.9051,0.90511,9248645.0
2009-08-05 04:30:00,0.90507,0.90526,0.90507,0.9052,7417682.0
2009-08-05 04:31:00,0.90503,0.9053,0.9049,0.9049,4709963.0
2009-08-05 04:32:00,0.90525,0.90525,0.90511,0.90518,8790076.0
2009-08-05 04:33:00,0.90514,0.90514,0.90499,0.90501,11096100.0
2009-08-05 04:34:00,0.9051,0.9051,0.90489,0.90493,5116803.0
2009-08-05 04:35:00,0.90497,0.90497,0.90476,0.90476,7857000.0
2009-08-05 04:36:00,0.90488,0.905,0.90484,0.90484,11689836.0
2009-08-05 04:37:00,0.90495,0.90495,0.90478,0.90494,20135518.0
2009-08-05 04:38:00,0.90479,0.90488,0.90474,0.90474,9423107.0
2009-08-05 04:39:00,0.90477,0.90498,0.90477,0.90498,2601956.0
2009-08-05 04:40:00,0.90483,0.90509,0.90483,0.90495,9330463.0
2009-08-05 04:41:00,0.90484,0.90484,0.90466,0.90478,7447334.0
2009-08-05 04:42:00,0.90472,0.90472,0.9045,0.90461,9274526.0
2009-08-05 04:43:00,0.9047,0.90484,0.90433,0.90473,19696664.0
2009-08-05 04:44:00,0.90462,0.90487,0.90462,0.90474,10091231.0
2009-08-05 04:45:00,0.90453,0.90479,0.90453,0.90479,8384737.0
2009-08-05 04:46:00,0.90472,0.90483,0.90472,0.90483,7446565.0
2009-08-05 04:47:00,0.90474,0.90485,0.90474,0.90476,10458655.0
2009-08-05 04:48:00,0.90471,0.9048,0.90469,0.9048,13404536.0
2009-08-05 04:49:00,0.90467,0.90483,0.90433,0.90443,19299548.0
2009-08-05 04:50:00,0.90487,0.90498,0.90484,0.90498,5766054.0
2009-08-05 04:51:00,0.90463,0.90483,0.90463,0.90483,5596914.0
2009-08-05 04:52:00,0.90491,0.90493,0.90487,0.9049,22125677.0
2009-08-05 04:53:00,0.90472,0.90486,0.90472,0.90476,11294791.0
2009-08-05 04:54:00,0.90453,0.90463,0.9044,0.90449,11339642.0
2009-08-05 04:55:00,0.90442,0.90461,0.90442,0.90453,11525996.0
2009-08-05 04:56:00,0.90449,0.9047,0.90449,0.9047,5453797.0
2009-08-05 04:57:00,0.9038,0.90473,0.9038,0.9045,10639686.0
2009-08-05 04:58:00,0.90463,0.90479,0.9046,0.90479,22317283.0
2009-08-05 04:59:00,0.90443,0.90463,0.9039,0.9039,10736658.0
2009-08-05 05:00:00,0.90468,0.9048,0.90454,0.90454,21297721.0
2009-08-05 05:01:00,0.90443,0.90467,0.90413,0.90443,11690141.0
2009-08-05 05:02:00,0.90461,0.90473,0.9045,0.9045,15533938.0
2009-08-05 05:03:00,0.9045,0.90452,0.90444,0.90444,5666809.0
2009-08-05 05:04:00,0.9045,0.90468,0.9045,0.90468,16942985.0
2009-08-05 05:05:00,0.90461,0.90461,0.90457,0.9046,11695063.0
2009-08-05 05:06:00,0.90373,0.90473,0.90373,0.9046,12153311.0
2009-08-05 05:07:00,0.90471,0.90483,0.90461,0.90461,12288861.0
2009-08-05 05:08:00,0.90461,0.90468,0.90457,0.90461,14323442.0
2009-08-05 05:09:00,0.90461,0.90461,0.90425,0.90425,13582029.0
2009-08-05 05:10:00,0.90437,0.90437,0.90434,0.90434,11291020.0
2009-08-05 05:11:00,0.90444,0.90444,0.90427,0.90444,8524343.0
2009-08-05 05:12:00,0.90442,0.90448,0.90437,0.90437,10798473.0
2009-08-05 05:13:00,0.90453,0.90478,0.90448,0.90478,16953294.0
2009-08-05 05:14:00,0.90471,0.90484,0.90471,0.90471,11391275.0
2009-08-05 05:15:00,0.90468,0.90474,0.90463,0.90463,7188334.0
2009-08-05 05:16:00,0.90459,0.90467,0.90459,0.90467,7066926.0
2009-08-05 05:17:00,0.90465,0.90474,0.90465,0.90474,9497926.0
2009-08-05 05:18:00,0.9047,0.90483,0.90468,0.90483,7599403.0
2009-08-05 05:19:00,0.90474,0.90481,0.90474,0.90475,7176511.0
2009-08-05 05:20:00,0.90483,0.90494,0.90478,0.90478,9795554.0
2009-08-05 05:21:00,0.90483,0.9051,0.90467,0.90467,13297018.0
2009-08-05 05:22:00,0.90487,0.90507,0.90487,0.90499,5939467.0
2009-08-05 05:23:00,0.90496,0.90501,0.90489,0.90493,7504210.0
2009-08-05 05:24:00,0.90489,0.90489,0.90467,0.90467,15055459.0
2009-08-05 05:25:00,0.90469,0.90476,0.90469,0.90476,11127994.0
2009-08-05 05:26:00,0.90483,0.90483,0.90467,0.90467,11324148.0
2009-08-05 05:27:00,0.90474,0.90476,0.90461,0.90461,11557626.0
2009-08-05 05:28:00,0.90453,0.90473,0.90443,0.90443,11572618.0
2009-08-05 05:29:00,0.90446,0.90464,0.90439,0.90446,9666628.0
2009-08-05 05:30:00,0.90435,0.90458,0.90433,0.90433,18368759.0
2009-08-05 05:31:00,0.9045,0.90465,0.9045,0.90458,9337745.0
2009-08-05 05:32:00,0.90452,0.90461,0.90448,0.90461,5050199.0
2009-08-05 05:33:00,0.90444,0.90455,0.90437,0.90437,11975101.0
2009-08-05 05:34:00,0.90433,0.90462,0.90433,0.90455,17064936.0
2009-08-05 05:35:00,0.90452,0.90455,0.9043,0.90448,9371112.0
2009-08-05 05:36:00,0.90432,0.90448,0.90422,0.90422,14947217.0
2009-08-05 05:37:00,0.9043,0.9046,0.9043,0.9046,12573290.0
2009-08-05 05:38:00,0.90453,0.9047,0.90413,0.9045,9189357.0
2009-08-05 05:39:00,0.90383,0.90463,0.90383,0.9045,9123727.0
2009-08-05 05:40:00,0.9046,0.90478,0.90454,0.90478,12561437.0
2009-08-05 05:41:00,0.90467,0.90478,0.9046,0.9046,10971685.0
2009-08-05 05:42:00,0.9046,0.90479,0.9046,0.90473,5283983.0
2009-08-05 05:43:00,0.90478,0.90478,0.90466,0.90469,6549502.0
2009-08-05 05:44:00,0.90461,0.90461,0.90437,0.90437,15703741.0
2009-08-05 05:45:00,0.90452,0.90464,0.90437,0.90464,8558439.0
2009-08-05 05:46:00,0.90464,0.9049,0.90464,0.9049,6990963.0
2009-08-05 05:47:00,0.90479,0.9049,0.90469,0.90469,6979489.0
2009-08-05 05:48:00,0.90463,0.90482,0.90463,0.90481,8343937.0
2009-08-05 05:49:00,0.90458,0.90471,0.90456,0.90456,12754751.0
2009-08-05 05:50:00,0.90461,0.90471,0.90456,0.90456,10769108.0
2009-08-05 05:51:00,0.90455,0.90471,0.90455,0.90471,11195909.0
2009-08-05 05:52:00,0.90463,0.90479,0.90463,0.90479,15402566.0
2009-08-05 05:53:00,0.90493,0.90493,0.90468,0.90468,5408599.0
2009-08-05 05:54:00,0.90464,0.9048,0.90464,0.9048,9835267.0
2009-08-05 05:55:00,0.90454,0.90462,0.90454,0.90458,8712219.0
2009-08-05 05:56:00,0.90453,0.9047,0.90453,0.90461,8942266.0
2009-08-05 05:57:00,0.90454,0.9047,0.90453,0.9047,9863703.0
2009-08-05 05:58:00,0.90491,0.90505,0.90491,0.90493,6341571.0
2009-08-05 05:59:00,0.90482,0.9049,0.90482,0.90484,7043227.0
2009-08-05 06:00:00,0.90494,0.90496,0.90464,0.90464,16462565.0
2009-08-05 06:01:00,0.9047,0.9047,0.90458,0.9047,18065276.0
2009-08-05 06:02:00,0.90462,0.90478,0.90462,0.90469,5259820.0
2009-08-05 06:03:00,0.90468,0.90488,0.90456,0.90456,6744036.0
2009-08-05 06:04:00,0.90468,0.9048,0.90461,0.9048,5569250.0
2009-08-05 06:05:00,0.90464,0.90474,0.90456,0.90456,9673271.0
2009-08-05 06:06:00,0.90456,0.90456,0.90452,0.90452,3973718.0
2009-08-05 06:07:00,0.9045,0.90475,0.9045,0.90464,10933997.0
2009-08-05 06:08:00,0.90464,0.90464,0.90452,0.90456,13512535.0
2009-08-05 06:09:00,0.90454,0.90459,0.90444,0.90444,11334584.0
2009-08-05 06:10:00,0.9045,0.90457,0.90449,0.90451,17536369.0
2009-08-05 06:11:00,0.90451,0.90451,0.90436,0.90437,11752328.0
2009-08-05 06:12:00,0.90424,0.9045,0.90424,0.9043,9668583.0
2009-08-05 06:13:00,0.90437,0.90445,0.90437,0.90445,8122041.0
2009-08-05 06:14:00,0.90441,0.90441,0.90426,0.90426,18285560.0
2009-08-05 06:15:00,0.90325,0.9043,0.90325,0.90393,6420767.0
2009-08-05 06:16:00,0.90421,0.90437,0.90421,0.90437,7321116.0
2009-08-05 06:17:00,0.90434,0.90442,0.90434,0.90441,7523597.0
2009-08-05 06:18:00,0.90441,0.90449,0.90432,0.90434,13142013.0
2009-08-05 06:19:00,0.90423,0.90433,0.90393,0.90423,8683507.0
2009-08-05 06:20:00,0.90437,0.90445,0.90432,0.90437,14040910.0
2009-08-05 06:21:00,0.90419,0.90419,0.9041,0.90413,10047412.0
2009-08-05 06:22:00,0.9041,0.90435,0.90393,0.90435,5472000.0
2009-08-05 06:23:00,0.90445,0.90445,0.90428,0.90438,9668348.0
2009-08-05 06:24:00,0.90435,0.90443,0.90435,0.90438,11532747.0
2009-08-05 06:25:00,0.90438,0.90438,0.90379,0.90379,12682818.0
2009-08-05 06:26:00,0.90389,0.90393,0.90381,0.90385,5784456.0
2009-08-05 06:27:00,0.90383,0.90399,0.90383,0.90385,8351865.0
2009-08-05 06:28:00,0.90387,0.90404,0.90387,0.90395,15758734.0
2009-08-05 06:29:00,0.90397,0.9041,0.90385,0.90393,11068165.0
2009-08-05 06:30:00,0.90389,0.90425,0.90389,0.90402,15591483.0
2009-08-05 06:31:00,0.90396,0.90396,0.90381,0.90391,10800424.0
2009-08-05 06:32:00,0.90374,0.90393,0.90374,0.90393,5826289.0
2009-08-05 06:33:00,0.90393,0.90393,0.90376,0.90376,10319731.0
2009-08-05 06:34:00,0.90389,0.90389,0.90376,0.90378,6871393.0
2009-08-05 06:35:00,0.90367,0.90383,0.90367,0.90372,7513035.0
2009-08-05 06:36:00,0.9038,0.90381,0.90336,0.90366,10129857.0
2009-08-05 06:37:00,0.90366,0.90377,0.9036,0.9036,15095751.0
2009-08-05 06:38:00,0.9036,0.90384,0.90359,0.90384,7333617.0
2009-08-05 06:39:00,0.90384,0.90384,0.90369,0.90369,9797102.0
2009-08-05 06:40:00,0.90366,0.90367,0.90365,0.90365,11325205.0
2009-08-05 06:41:00,0.90357,0.90389,0.90351,0.90389,15883022.0
2009-08-05 06:42:00,0.90386,0.90393,0.90386,0.90386,7486357.0
2009-08-05 06:43:00,0.90389,0.90412,0.90389,0.90412,12955453.0
2009-08-05 06:44:00,0.90412,0.90412,0.9039,0.90401,9105431.0
2009-08-05 06:45:00,0.90391,0.9041,0.90391,0.90392,8064496.0
2009-08-05 06:46:00,0.90392,0.90396,0.90382,0.90396,7297093.0
2009-08-05 06:47:00,0.90382,0.90429,0.90382,0.90429,12563630.0
2009-08-05 06:48:00,0.90442,0.90442,0.90399,0.90399,6849201.0
2009-08-05 06:49:00,0.90395,0.90395,0.90379,0.90382,7756941.0
2009-08-05 06:50:00,0.90372,0.90386,0.90369,0.90386,8496832.0
2009-08-05 06:51:00,0.90393,0.90393,0.9037,0.90378,5739214.0
2009-08-05 06:52:00,0.90376,0.9038,0.90337,0.90337,10682930.0
2009-08-05 06:53:00,0.90353,0.90363,0.90345,0.90363,10166395.0
2009-08-05 06:54:00,0.90363,0.90367,0.90358,0.90358,21468123.0
2009-08-05 06:55:00,0.90369,0.90399,0.90369,0.90399,4728010.0
2009-08-05 06:56:00,0.90397,0.90397,0.90367,0.90388,6081452.0
2009-08-05 06:57:00,0.90394,0.90465,0.90394,0.90423,12171048.0
2009-08-05 06:58:00,0.90445,0.90445,0.90417,0.90445,11625714.0
2009-08-05 06:59:00,0.90437,0.90437,0.90409,0.90409,6324742.0
2009-08-05 07:00:00,0.90421,0.90428,0.90412,0.90412,4473395.0
2009-08-05 07:01:00,0.90419,0.9043,0.90419,0.90419,11016058.0
2009-08-05 07:02:00,0.90412,0.90418,0.90408,0.90416,13739840.0
2009-08-05 07:03:00,0.90425,0.90425,0.90395,0.90396,8721037.0
2009-08-05 07:04:00,0.90392,0.90392,0.90364,0.90364,12298675.0
2009-08-05 07:05:00,0.90339,0.9036,0.90339,0.9036,10842222.0
2009-08-05 07:06:00,0.90351,0.90351,0.90347,0.90351,11797065.0
2009-08-05 07:07:00,0.90329,0.90345,0.90329,0.90336,5600535.0
2009-08-05 07:08:00,0.90329,0.90347,0.90329,0.90338,8938095.0
2009-08-05 07:09:00,0.90338,0.90349,0.90338,0.90349,5564325.0
2009-08-05 07:10:00,0.90366,0.90366,0.90349,0.90349,11136411.0
2009-08-05 07:11:00,0.90349,0.90357,0.90347,0.90353,12193013.0
2009-08-05 07:12:00,0.90336,0.90341,0.90332,0.90333,6064389.0
2009-08-05 07:13:00,0.90325,0.90346,0.90325,0.90331,5116204.0
2009-08-05 07:14:00,0.90355,0.90366,0.90331,0.90331,4607670.0
2009-08-05 07:15:00,0.90327,0.90337,0.90305,0.90319,12629584.0
2009-08-05 07:16:00,0.90321,0.90337,0.90321,0.90332,9615201.0
2009-08-05 07:17:00,0.90322,0.90348,0.90295,0.90348,6980280.0
2009-08-05 07:18:00,0.90348,0.90348,0.90314,0.90314,6732673.0
2009-08-05 07:19:00,0.90302,0.90317,0.90302,0.90303,13821845.0
2009-08-05 07:20:00,0.90305,0.90311,0.90294,0.90294,6335847.0
2009-08-05 07:21:00,0.9031,0.90327,0.9031,0.90325,8236486.0
2009-08-05 07:22:00,0.90316,0.90344,0.90316,0.90323,8444147.0
2009-08-05 07:23:00,0.90337,0.90349,0.90331,0.90348,13421187.0
2009-08-05 07:24:00,0.90344,0.9035,0.90333,0.90333,12760161.0
2009-08-05 07:25:00,0.90346,0.90346,0.90315,0.90327,10194060.0
2009-08-05 07:26:00,0.90325,0.90343,0.90325,0.90343,14095943.0
2009-08-05 07:27:00,0.90336,0.90349,0.90334,0.90343,5560029.0
2009-08-05 07:28:00,0.90343,0.90348,0.90312,0.90334,4508609.0
2009-08-05 07:29:00,0.90334,0.90334,0.90308,0.90308,18602523.0
2009-08-05 07:30:00,0.90319,0.90359,0.90319,0.90359,7119997.0
2009-08-05 07:31:00,0.90365,0.90391,0.90365,0.90372,8556342.0
2009-08-05 07:32:00,0.90383,0.90395,0.90382,0.90382,8263556.0
2009-08-05 07:33:00,0.90389,0.90389,0.90373,0.90375,5276051.0
2009-08-05 07:34:00,0.9037,0.90402,0.9037,0.90381,3585629.0
2009-08-05 07:35:00,0.90359,0.90381,0.90359,0.90366,9807140.0
2009-08-05 07:36:00,0.90375,0.90381,0.90366,0.90369,12349491.0
2009-08-05 07:37:00,0.9037,0.9038,0.90369,0.90377,11741800.0
2009-08-05 07:38:00,0.90369,0.90392,0.90357,0.90392,8745351.0
2009-08-05 07:39:00,0.90371,0.90382,0.90369,0.90382,26036271.0
2009-08-05 07:40:00,0.90383,0.90389,0.90366,0.90366,10674012.0
2009-08-05 07:41:00,0.90389,0.90389,0.90349,0.90375,21177023.0
2009-08-05 07:42:00,0.90375,0.90375,0.90357,0.90357,17376937.0
2009-08-05 07:43:00,0.90349,0.90372,0.9034,0.9034,8793723.0
2009-08-05 07:44:00,0.90345,0.90353,0.90329,0.90329,7552181.0
2009-08-05 07:45:00,0.90327,0.90329,0.9031,0.90323,6453257.0
2009-08-05 07:46:00,0.90329,0.90329,0.903,0.903,14338420.0
2009-08-05 07:47:00,0.90307,0.90329,0.90307,0.90329,9138458.0
2009-08-05 07:48:00,0.90327,0.90341,0.90327,0.90336,6895931.0
2009-08-05 07:49:00,0.90334,0.90348,0.90334,0.90343,18226199.0
2009-08-05 07:50:00,0.90336,0.9034,0.90331,0.90331,6418449.0
2009-08-05 07:51:00,0.90331,0.9034,0.90331,0.90332,15141102.0
2009-08-05 07:52:00,0.90325,0.90333,0.90314,0.90323,8851887.0
2009-08-05 07:53:00,0.90346,0.90362,0.90346,0.90361,14687690.0
2009-08-05 07:54:00,0.90363,0.90363,0.90341,0.90341,6663987.0
2009-08-05 07:55:00,0.90348,0.90358,0.90326,0.90326,8173511.0
2009-08-05 07:56:00,0.90339,0.90343,0.90337,0.90342,12482166.0
2009-08-05 07:57:00,0.90332,0.90349,0.90332,0.90345,16490266.0
2009-08-05 07:58:00,0.90326,0.9036,0.90316,0.90347,15930361.0
2009-08-05 07:59:00,0.90339,0.90339,0.90316,0.90316,8979328.0
2009-08-05 08:00:00,0.90336,0.90372,0.90336,0.90348,8115413.0
2009-08-05 08:01:00,0.90339,0.90371,0.90339,0.90371,11324169.0
2009-08-05 08:02:00,0.90366,0.90414,0.90366,0.90405,19148603.0
2009-08-05 08:03:00,0.90417,0.90417,0.9039,0.90403,16574659.0
2009-08-05 08:04:00,0.90418,0.90418,0.90385,0.90394,13677690.0
2009-08-05 08:05:00,0.90395,0.90411,0.90392,0.90392,20403130.0
2009-08-05 08:06:00,0.9041,0.90431,0.90405,0.90423,11734927.0
2009-08-05 08:07:00,0.90423,0.90431,0.90421,0.90421,11565538.0
2009-08-05 08:08:00,0.90418,0.90418,0.90406,0.90416,10805262.0
2009-08-05 08:09:00,0.90408,0.90437,0.90408,0.9042,7357283.0
2009-08-05 08:10:00,0.90422,0.90457,0.90422,0.90457,18512323.0
2009-08-05 08:11:00,0.9045,0.90457,0.90447,0.90447,9944713.0
2009-08-05 08:12:00,0.90458,0.90467,0.90457,0.90457,5894409.0
2009-08-05 08:13:00,0.90452,0.90463,0.90449,0.90463,22094343.0
2009-08-05 08:14:00,0.9047,0.9047,0.90435,0.90435,11197621.0
2009-08-05 08:15:00,0.90437,0.90467,0.90437,0.90467,10412425.0
2009-08-05 08:16:00,0.90483,0.90488,0.90465,0.90465,9282593.0
2009-08-05 08:17:00,0.90461,0.90461,0.90388,0.90388,12672439.0
2009-08-05 08:18:00,0.90398,0.90398,0.90379,0.90379,6479758.0
2009-08-05 08:19:00,0.90394,0.90398,0.9038,0.90397,12145853.0
2009-08-05 08:20:00,0.90401,0.90503,0.90401,0.90503,29263713.0
2009-08-05 08:21:00,0.90484,0.90484,0.90459,0.90459,14828224.0
2009-08-05 08:22:00,0.90467,0.90478,0.90454,0.90454,10203009.0
2009-08-05 08:23:00,0.90444,0.90454,0.90432,0.90446,13922570.0
2009-08-05 08:24:00,0.90454,0.90465,0.90448,0.90464,22499240.0
2009-08-05 08:25:00,0.90467,0.90474,0.90445,0.90445,8255480.0
2009-08-05 08:26:00,0.90477,0.90487,0.90444,0.90444,6576171.0
2009-08-05 08:27:00,0.90441,0.90455,0.90429,0.90442,16354204.0
2009-08-05 08:28:00,0.90441,0.90461,0.90441,0.90458,19858897.0
2009-08-05 08:29:00,0.90444,0.90473,0.90444,0.90473,10996395.0
2009-08-05 08:30:00,0.90449,0.90462,0.90442,0.90459,20634891.0
2009-08-05 08:31:00,0.90448,0.90454,0.90435,0.9045,12675645.0
2009-08-05 08:32:00,0.90441,0.9045,0.90441,0.90448,8496206.0
2009-08-05 08:33:00,0.90442,0.90451,0.90438,0.9044,5248428.0
2009-08-05 08:34:00,0.90435,0.90435,0.90414,0.90414,6284374.0
2009-08-05 08:35:00,0.90407,0.90437,0.90407,0.90421,8772091.0
2009-08-05 08:36:00,0.90417,0.90417,0.90394,0.90394,12023252.0
2009-08-05 08:37:00,0.90409,0.90417,0.90383,0.90383,9395419.0
2009-08-05 08:38:00,0.90396,0.90396,0.9038,0.90384,11007386.0
2009-08-05 08:39:00,0.90377,0.90379,0.9037,0.90372,10360509.0
2009-08-05 08:40:00,0.90357,0.90397,0.90357,0.90397,10073099.0
2009-08-05 08:41:00,0.90394,0.90394,0.90375,0.90375,14214409.0
2009-08-05 08:42:00,0.90363,0.90389,0.90356,0.90356,6889513.0
2009-08-05 08:43:00,0.90359,0.90359,0.9032,0.90337,6573671.0
2009-08-05 08:44:00,0.90331,0.90364,0.90331,0.90364,11829562.0
2009-08-05 08:45:00,0.90367,0.90375,0.90354,0.90354,8002980.0
2009-08-05 08:46:00,0.9034,0.90363,0.9034,0.90344,14712161.0
2009-08-05 08:47:00,0.90354,0.90365,0.90348,0.90348,7798917.0
2009-08-05 08:48:00,0.90354,0.90373,0.9035,0.90369,11471445.0
2009-08-05 08:49:00,0.90372,0.90379,0.90359,0.90359,14278393.0
2009-08-05 08:50:00,0.90351,0.90366,0.90336,0.90336,12090734.0
2009-08-05 08:51:00,0.90338,0.90338,0.90329,0.90331,5868505.0
2009-08-05 08:52:00,0.90326,0.90326,0.9032,0.9032,10350503.0
2009-08-05 08:53:00,0.9031,0.9031,0.90293,0.90294,14920413.0
2009-08-05 08:54:00,0.90294,0.90294,0.90235,0.90251,32131418.0
2009-08-05 08:55:00,0.90236,0.90264,0.90236,0.90263,8819898.0
2009-08-05 08:56:00,0.90246,0.90284,0.90246,0.90284,12967028.0
2009-08-05 08:57:00,0.90276,0.90302,0.90266,0.90266,8294559.0
2009-08-05 08:58:00,0.90281,0.90303,0.90278,0.90303,10090654.0
2009-08-05 08:59:00,0.90305,0.90314,0.90278,0.90278,10408751.0
2009-08-05 09:00:00,0.90289,0.90315,0.90286,0.90286,12625706.0
2009-08-05 09:01:00,0.90284,0.90292,0.90284,0.90285,8817235.0
2009-08-05 09:02:00,0.90279,0.9029,0.90268,0.90268,6065906.0
2009-08-05 09:03:00,0.90268,0.90294,0.90268,0.9029,15909135.0
2009-08-05 09:04:00,0.90298,0.90308,0.90293,0.90293,9796528.0
2009-08-05 09:05:00,0.90293,0.90296,0.90278,0.90278,10083619.0
2009-08-05 09:06:00,0.90263,0.90263,0.90233,0.9025,11640021.0
2009-08-05 09:07:00,0.90247,0.903,0.90247,0.903,9003061.0
2009-08-05 09:08:00,0.90292,0.90295,0.90285,0.90286,7728250.0
2009-08-05 09:09:00,0.90269,0.90289,0.90269,0.90286,14603306.0
2009-08-05 09:10:00,0.90294,0.9032,0.90272,0.9032,7406137.0
2009-08-05 09:11:00,0.90316,0.90336,0.90313,0.90335,10294753.0
2009-08-05 09:12:00,0.9035,0.9035,0.90327,0.90327,18997182.0
2009-08-05 09:13:00,0.9032,0.90365,0.9032,0.90347,8845319.0
2009-08-05 09:14:00,0.90385,0.90402,0.90385,0.90401,14530041.0
2009-08-05 09:15:00,0.9041,0.90425,0.90402,0.90402,12090241.0
2009-08-05 09:16:00,0.90387,0.90387,0.90376,0.90378,8495950.0
2009-08-05 09:17:00,0.90373,0.90402,0.90373,0.90394,8308387.0
2009-08-05 09:18:00,0.90409,0.90428,0.90394,0.90428,11923144.0
2009-08-05 09:19:00,0.90439,0.90448,0.90424,0.90443,12694465.0
2009-08-05 09:20:00,0.90462,0.90462,0.90437,0.9044,10563948.0
2009-08-05 09:21:00,0.90433,0.90451,0.90431,0.90431,10791532.0
2009-08-05 09:22:00,0.9045,0.90462,0.90449,0.90454,12689960.0
2009-08-05 09:23:00,0.9045,0.90458,0.90441,0.9045,27018475.0
2009-08-05 09:24:00,0.90452,0.90472,0.90452,0.90472,17949089.0
2009-08-05 09:25:00,0.90472,0.90476,0.90459,0.90459,18742568.0
2009-08-05 09:26:00,0.90455,0.90469,0.90445,0.90445,6682344.0
2009-08-05 09:27:00,0.90428,0.90428,0.90394,0.90405,12002617.0
2009-08-05 09:28:00,0.90413,0.90413,0.90401,0.90401,6114049.0
2009-08-05 09:29:00,0.90401,0.90412,0.90384,0.90386,9195278.0
2009-08-05 09:30:00,0.90387,0.90427,0.90384,0.90384,8397563.0
2009-08-05 09:31:00,0.9039,0.9039,0.90366,0.90379,20321242.0
2009-08-05 09:32:00,0.90381,0.90384,0.90368,0.90368,8952083.0
2009-08-05 09:33:00,0.90364,0.90364,0.9035,0.9035,13236176.0
2009-08-05 09:34:00,0.9036,0.90371,0.90352,0.90371,9494777.0
2009-08-05 09:35:00,0.90368,0.90384,0.90368,0.90375,19107254.0
2009-08-05 09:36:00,0.90382,0.90393,0.90373,0.90383,12564557.0
2009-08-05 09:37:00,0.90382,0.90386,0.90377,0.90377,9045937.0
2009-08-05 09:38:00,0.90381,0.90383,0.90375,0.90383,9431217.0
2009-08-05 09:39:00,0.90372,0.90372,0.9034,0.90351,10173492.0
2009-08-05 09:40:00,0.90362,0.90365,0.90353,0.90364,11723354.0
2009-08-05 09:41:00,0.90375,0.90383,0.90367,0.90367,4272073.0
2009-08-05 09:42:00,0.90372,0.90372,0.90352,0.90363,10329516.0
2009-08-05 09:43:00,0.90363,0.90376,0.90361,0.90376,12485502.0
2009-08-05 09:44:00,0.90363,0.90392,0.90363,0.90392,13333256.0
2009-08-05 09:45:00,0.90392,0.90399,0.90384,0.90397,16002229.0
2009-08-05 09:46:00,0.90391,0.90396,0.90387,0.90395,10963241.0
2009-08-05 09:47:00,0.90394,0.90421,0.90394,0.90417,13744252.0
2009-08-05 09:48:00,0.90414,0.90427,0.90406,0.90424,7843305.0
2009-08-05 09:49:00,0.90417,0.90423,0.9041,0.90421,8533634.0
2009-08-05 09:50:00,0.90435,0.90466,0.90435,0.90438,8431195.0
2009-08-05 09:51:00,0.90442,0.90463,0.90436,0.90436,5681983.0
2009-08-05 09:52:00,0.90451,0.90472,0.90451,0.90456,10491058.0
2009-08-05 09:53:00,0.90443,0.90459,0.90433,0.90446,10374187.0
2009-08-05 09:54:00,0.9043,0.90474,0.9043,0.90474,7840078.0
2009-08-05 09:55:00,0.90478,0.90478,0.90433,0.90433,6456315.0
2009-08-05 09:56:00,0.90443,0.90466,0.90443,0.90466,9320748.0
2009-08-05 09:57:00,0.90462,0.90474,0.9045,0.90474,15428083.0
2009-08-05 09:58:00,0.90481,0.90481,0.90445,0.90463,11070505.0
2009-08-05 09:59:00,0.90447,0.90466,0.90447,0.90466,18121846.0
2009-08-05 10:00:00,0.90486,0.90495,0.90463,0.90463,8050176.0
2009-08-05 10:01:00,0.90485,0.90496,0.90485,0.90495,23176341.0
2009-08-05 10:02:00,0.90503,0.90509,0.90489,0.90495,15194460.0
2009-08-05 10:03:00,0.90507,0.90511,0.90495,0.90511,7364967.0
2009-08-05 10:04:00,0.90518,0.90534,0.90518,0.90527,5037838.0
2009-08-05 10:05:00,0.90516,0.90519,0.90487,0.90487,10388776.0
2009-08-05 10:06:00,0.90477,0.90481,0.90469,0.90481,15311090.0
2009-08-05 10:07:00,0.90483,0.90483,0.90469,0.90469,11881111.0
2009-08-05 10:08:00,0.9045,0.90473,0.90423,0.9047,17806013.0
2009-08-05 10:09:00,0.90462,0.90505,0.90462,0.90505,15912290.0
2009-08-05 10:10:00,0.90509,0.90529,0.90508,0.90509,17968247.0
2009-08-05 10:11:00,0.90495,0.90506,0.90492,0.90492,8617042.0
2009-08-05 10:12:00,0.90492,0.90497,0.90486,0.90497,12931454.0
2009-08-05 10:13:00,0.90502,0.90513,0.905,0.90513,12431269.0
2009-08-05 10:14:00,0.90522,0.90527,0.90504,0.90506,41989918.0
2009-08-05 10:15:00,0.90517,0.90532,0.90501,0.90503,12726308.0
2009-08-05 10:16:00,0.90494,0.90507,0.9049,0.90507,7365527.0
2009-08-05 10:17:00,0.90494,0.90506,0.90494,0.90499,5539265.0
2009-08-05 10:18:00,0.90512,0.90512,0.90494,0.90494,8192696.0
2009-08-05 10:19:00,0.90494,0.90516,0.90479,0.90516,10833867.0
2009-08-05 10:20:00,0.90524,0.90524,0.90514,0.90515,9233435.0
2009-08-05 10:21:00,0.9053,0.9053,0.90513,0.90522,16860500.0
2009-08-05 10:22:00,0.90517,0.90555,0.90517,0.90555,15742995.0
2009-08-05 10:23:00,0.90584,0.90594,0.90568,0.90571,11224763.0
2009-08-05 10:24:00,0.90571,0.90589,0.90562,0.90584,8722449.0
2009-08-05 10:25:00,0.90575,0.90577,0.90556,0.9057,10650891.0
2009-08-05 10:26:00,0.90562,0.90582,0.90562,0.90568,8976640.0
2009-08-05 10:27:00,0.90561,0.90585,0.90561,0.90576,8929883.0
2009-08-05 10:28:00,0.90589,0.90625,0.90589,0.90625,11682152.0
2009-08-05 10:29:00,0.90601,0.90628,0.90596,0.90613,8313024.0
2009-08-05 10:30:00,0.90622,0.90654,0.90622,0.90641,4954828.0
2009-08-05 10:31:00,0.90639,0.90654,0.90632,0.90633,16115549.0
2009-08-05 10:32:00,0.90669,0.90669,0.90615,0.90615,5363790.0
2009-08-05 10:33:00,0.9063,0.90635,0.90627,0.90627,3612502.0
2009-08-05 10:34:00,0.9062,0.90646,0.9062,0.9063,11745291.0
2009-08-05 10:35:00,0.90632,0.90656,0.90628,0.90631,17651466.0
2009-08-05 10:36:00,0.90648,0.90656,0.90648,0.90653,18421650.0
2009-08-05 10:37:00,0.90654,0.90659,0.90645,0.90645,15722373.0
2009-08-05 10:38:00,0.90657,0.90657,0.90606,0.90631,10123614.0
2009-08-05 10:39:00,0.90647,0.9066,0.9064,0.9066,11945704.0
2009-08-05 10:40:00,0.90649,0.90649,0.90595,0.90595,13225069.0
2009-08-05 10:41:00,0.90608,0.90611,0.90598,0.906,6266160.0
2009-08-05 10:42:00,0.90597,0.90605,0.90586,0.90586,9902433.0
2009-08-05 10:43:00,0.90586,0.90595,0.90584,0.90584,13350727.0
2009-08-05 10:44:00,0.90584,0.90614,0.90584,0.90614,5076611.0
2009-08-05 10:45:00,0.90621,0.90637,0.90621,0.90637,13474784.0
2009-08-05 10:46:00,0.90651,0.90655,0.9063,0.90644,14251355.0
2009-08-05 10:47:00,0.9064,0.90653,0.9064,0.90644,18439279.0
2009-08-05 10:48:00,0.90636,0.90637,0.90621,0.90631,18933641.0
2009-08-05 10:49:00,0.90633,0.90656,0.90633,0.90656,16292111.0
2009-08-05 10:50:00,0.90646,0.90651,0.90632,0.90651,10819428.0
2009-08-05 10:51:00,0.90647,0.90675,0.90647,0.90657,25102177.0
2009-08-05 10:52:00,0.90656,0.90675,0.90656,0.90675,21381456.0
2009-08-05 10:53:00,0.90664,0.90667,0.90657,0.90659,15836110.0
2009-08-05 10:54:00,0.90663,0.90676,0.90651,0.90676,19703875.0
2009-08-05 10:55:00,0.90676,0.90695,0.90676,0.90695,20382481.0
2009-08-05 10:56:00,0.90691,0.90726,0.90688,0.90726,7349287.0
2009-08-05 10:57:00,0.90714,0.90714,0.90683,0.90696,17435526.0
2009-08-05 10:58:00,0.90697,0.90709,0.90697,0.90702,6767883.0
2009-08-05 10:59:00,0.90693,0.90694,0.90684,0.90687,18616834.0
2009-08-05 11:00:00,0.90681,0.90684,0.90665,0.90677,11670987.0
2009-08-05 11:01:00,0.90679,0.90684,0.90674,0.90674,33082400.0
2009-08-05 11:02:00,0.90668,0.90668,0.90662,0.90668,6915060.0
2009-08-05 11:03:00,0.90676,0.90698,0.90676,0.90691,8046505.0
2009-08-05 11:04:00,0.90691,0.90691,0.90669,0.90671,13197939.0
2009-08-05 11:05:00,0.9048,0.90658,0.9048,0.90643,17464055.0
2009-08-05 11:06:00,0.90664,0.90673,0.9065,0.90665,13667671.0
2009-08-05 11:07:00,0.90677,0.90677,0.90649,0.90649,13666043.0
2009-08-05 11:08:00,0.90639,0.90656,0.90633,0.90656,22231011.0
2009-08-05 11:09:00,0.90656,0.90656,0.90631,0.90646,9531599.0
2009-08-05 11:10:00,0.90662,0.90673,0.9064,0.9064,17748318.0
2009-08-05 11:11:00,0.90632,0.90642,0.90621,0.90632,11060150.0
2009-08-05 11:12:00,0.90638,0.90656,0.90635,0.90636,25355833.0
2009-08-05 11:13:00,0.90633,0.90646,0.90631,0.90642,9598481.0
2009-08-05 11:14:00,0.90638,0.90653,0.90618,0.90653,10573133.0
2009-08-05 11:15:00,0.9065,0.9065,0.90628,0.90635,14380837.0
2009-08-05 11:16:00,0.90642,0.90642,0.90618,0.9062,7857010.0
2009-08-05 11:17:00,0.9061,0.90645,0.9061,0.90642,9656019.0
2009-08-05 11:18:00,0.90634,0.90646,0.90628,0.90639,12225892.0
2009-08-05 11:19:00,0.90639,0.90642,0.90624,0.90634,18625004.0
2009-08-05 11:20:00,0.9065,0.90683,0.90629,0.90683,13319039.0
2009-08-05 11:21:00,0.90659,0.90677,0.90659,0.90663,10884645.0
2009-08-05 11:22:00,0.90656,0.90657,0.90646,0.90653,22269349.0
2009-08-05 11:23:00,0.90653,0.90669,0.90649,0.90649,6815592.0
2009-08-05 11:24:00,0.90651,0.90651,0.9063,0.9064,12733147.0
2009-08-05 11:25:00,0.90632,0.90663,0.90632,0.90663,10536073.0
2009-08-05 11:26:00,0.9065,0.90678,0.9065,0.90673,6815989.0
2009-08-05 11:27:00,0.90689,0.90697,0.90684,0.90684,8691007.0
2009-08-05 11:28:00,0.90702,0.90704,0.9068,0.90689,11931140.0
2009-08-05 11:29:00,0.90696,0.90732,0.90696,0.90732,8370113.0
2009-08-05 11:30:00,0.90714,0.90723,0.90706,0.90706,26456907.0
2009-08-05 11:31:00,0.90702,0.90737,0.90702,0.90737,15428322.0
2009-08-05 11:32:00,0.90744,0.90754,0.90735,0.90735,8525175.0
2009-08-05 11:33:00,0.90732,0.90738,0.9072,0.90738,10114111.0
2009-08-05 11:34:00,0.90735,0.90735,0.90714,0.90714,14156391.0
2009-08-05 11:35:00,0.90698,0.9072,0.90698,0.9072,15149511.0
2009-08-05 11:36:00,0.90725,0.90751,0.90725,0.9075,19334839.0
2009-08-05 11:37:00,0.90744,0.90744,0.90719,0.90729,8512808.0
2009-08-05 11:38:00,0.90693,0.90725,0.90675,0.90717,15433624.0
2009-08-05 11:39:00,0.90712,0.90739,0.90712,0.90737,14497105.0
2009-08-05 11:40:00,0.90729,0.90756,0.90724,0.90724,16875122.0
2009-08-05 11:41:00,0.90723,0.90747,0.90723,0.90735,10386542.0
2009-08-05 11:42:00,0.9074,0.90779,0.9074,0.90778,32000345.0
2009-08-05 11:43:00,0.90765,0.90765,0.9075,0.90752,10977028.0
2009-08-05 11:44:00,0.90742,0.90769,0.90742,0.90765,15569952.0
2009-08-05 11:45:00,0.90772,0.90772,0.90755,0.90755,9175058.0
2009-08-05 11:46:00,0.90751,0.90767,0.90747,0.9075,16424128.0
2009-08-05 11:47:00,0.90748,0.9075,0.90746,0.90746,9991614.0
2009-08-05 11:48:00,0.90739,0.90748,0.90727,0.9073,6040754.0
2009-08-05 11:49:00,0.90732,0.90732,0.9072,0.9072,12539666.0
2009-08-05 11:50:00,0.90714,0.90726,0.90714,0.90715,18790862.0
2009-08-05 11:51:00,0.90712,0.90728,0.90688,0.90688,15616425.0
2009-08-05 11:52:00,0.9068,0.9071,0.90678,0.90709,15407987.0
2009-08-05 11:53:00,0.90718,0.90718,0.9068,0.90681,8774210.0
2009-08-05 11:54:00,0.90679,0.90688,0.9067,0.90685,11629051.0
2009-08-05 11:55:00,0.90653,0.9069,0.9065,0.9067,8742200.0
2009-08-05 11:56:00,0.90672,0.90698,0.90667,0.90667,8499782.0
2009-08-05 11:57:00,0.90685,0.90705,0.90685,0.90691,10469642.0
2009-08-05 11:58:00,0.90687,0.90695,0.90683,0.90694,9520566.0
2009-08-05 11:59:00,0.90678,0.90687,0.90668,0.90668,8220627.0
2009-08-05 12:00:00,0.90683,0.90691,0.90674,0.90674,27649924.0
2009-08-05 12:01:00,0.90666,0.90688,0.90666,0.90688,17566929.0
2009-08-05 12:02:00,0.90691,0.907,0.90691,0.90693,15388787.0
2009-08-05 12:03:00,0.90683,0.90702,0.9068,0.90689,12346179.0
2009-08-05 12:04:00,0.90691,0.90696,0.90687,0.90687,6279548.0
2009-08-05 12:05:00,0.90685,0.9071,0.90605,0.90605,9121887.0
2009-08-05 12:06:00,0.90704,0.90704,0.90688,0.90689,18275580.0
2009-08-05 12:07:00,0.90678,0.90697,0.90678,0.90688,6993743.0
2009-08-05 12:08:00,0.90706,0.90724,0.90704,0.90708,10990293.0
2009-08-05 12:09:00,0.90719,0.9073,0.90704,0.90706,14538413.0
2009-08-05 12:10:00,0.9071,0.9073,0.9071,0.90715,13394325.0
2009-08-05 12:11:00,0.90724,0.90733,0.90719,0.90733,45362138.0
2009-08-05 12:12:00,0.90617,0.9074,0.90617,0.90703,13318365.0
2009-08-05 12:13:00,0.90729,0.90735,0.90717,0.90717,8237164.0
2009-08-05 12:14:00,0.90716,0.90716,0.90705,0.90707,25998687.0
2009-08-05 12:15:00,0.90733,0.90733,0.90692,0.90692,25161855.0
2009-08-05 12:16:00,0.90684,0.90684,0.90668,0.90677,14842423.0
2009-08-05 12:17:00,0.90677,0.90677,0.90655,0.90655,15032037.0
2009-08-05 12:18:00,0.90658,0.90702,0.90658,0.90671,12497100.0
2009-08-05 12:19:00,0.90683,0.90691,0.90679,0.9069,28251081.0
2009-08-05 12:20:00,0.90685,0.90707,0.90685,0.9069,6114917.0
2009-08-05 12:21:00,0.90697,0.90711,0.90697,0.90707,12516413.0
2009-08-05 12:22:00,0.90703,0.90721,0.90701,0.90715,6589118.0
2009-08-05 12:23:00,0.90707,0.90719,0.90698,0.90719,9243268.0
2009-08-05 12:24:00,0.90713,0.90713,0.9069,0.90701,16822764.0
2009-08-05 12:25:00,0.90711,0.90711,0.90688,0.90689,5118132.0
2009-08-05 12:26:00,0.907,0.90712,0.90694,0.90705,13964928.0
2009-08-05 12:27:00,0.90698,0.90707,0.90687,0.90705,11381318.0
2009-08-05 12:28:00,0.90705,0.90713,0.90687,0.90687,15375576.0
2009-08-05 12:29:00,0.90687,0.90687,0.90673,0.90675,24006660.0
2009-08-05 12:30:00,0.90684,0.90684,0.90662,0.9067,6209026.0
2009-08-05 12:31:00,0.90665,0.90667,0.90648,0.90652,24991727.0
2009-08-05 12:32:00,0.90668,0.90676,0.90655,0.90655,30010511.0
2009-08-05 12:33:00,0.90675,0.90704,0.90674,0.90704,5116155.0
2009-08-05 12:34:00,0.9069,0.90718,0.9069,0.90718,10268376.0
2009-08-05 12:35:00,0.90721,0.90721,0.90671,0.90684,28903572.0
2009-08-05 12:36:00,0.90672,0.90695,0.90672,0.90686,6772216.0
2009-08-05 12:37:00,0.90693,0.90704,0.90684,0.90684,11362921.0
2009-08-05 12:38:00,0.90667,0.90684,0.90658,0.90666,12562684.0
2009-08-05 12:39:00,0.90667,0.9069,0.90658,0.90684,11464526.0
2009-08-05 12:40:00,0.90684,0.90684,0.9065,0.9065,6521678.0
2009-08-05 12:41:00,0.90653,0.90662,0.90643,0.90652,11335056.0
2009-08-05 12:42:00,0.90648,0.90672,0.90648,0.90656,3953166.0
2009-08-05 12:43:00,0.9067,0.9067,0.90655,0.90669,21358580.0
2009-08-05 12:44:00,0.90664,0.90675,0.90656,0.90672,14580723.0
2009-08-05 12:45:00,0.90664,0.90672,0.90652,0.90652,8206054.0
2009-08-05 12:46:00,0.90671,0.90683,0.9067,0.9067,10809770.0
2009-08-05 12:47:00,0.9068,0.9068,0.90583,0.90583,6321936.0
2009-08-05 12:48:00,0.90674,0.90681,0.90661,0.90661,11493993.0
2009-08-05 12:49:00,0.90646,0.90658,0.9063,0.9063,5213296.0
2009-08-05 12:50:00,0.90638,0.90644,0.90629,0.90643,9947767.0
2009-08-05 12:51:00,0.90617,0.9064,0.90585,0.90603,13037551.0
2009-08-05 12:52:00,0.90622,0.90635,0.90618,0.90633,29720304.0
2009-08-05 12:53:00,0.90646,0.90655,0.90639,0.90655,24233156.0
2009-08-05 12:54:00,0.90675,0.90707,0.90675,0.90701,8615505.0
2009-08-05 12:55:00,0.90714,0.90741,0.90714,0.90741,20638207.0
2009-08-05 12:56:00,0.90751,0.90762,0.90725,0.90749,12315638.0
2009-08-05 12:57:00,0.90749,0.90767,0.90748,0.90767,8658751.0
2009-08-05 12:58:00,0.90786,0.90819,0.90786,0.90797,6095692.0
2009-08-05 12:59:00,0.90776,0.90788,0.90776,0.9078,8317648.0
2009-08-05 13:00:00,0.90784,0.90784,0.90757,0.90757,9773769.0
2009-08-05 13:01:00,0.90742,0.90742,0.90731,0.90733,12841873.0
2009-08-05 13:02:00,0.9073,0.9073,0.90719,0.90721,8706872.0
2009-08-05 13:03:00,0.90715,0.90726,0.907,0.907,15450079.0
2009-08-05 13:04:00,0.90733,0.90733,0.90717,0.90727,14500560.0
2009-08-05 13:05:00,0.90732,0.90745,0.90725,0.90729,12608714.0
2009-08-05 13:06:00,0.90718,0.90718,0.90702,0.90706,18416935.0
2009-08-05 13:07:00,0.90708,0.90739,0.90708,0.90718,13761290.0
2009-08-05 13:08:00,0.9072,0.9074,0.9072,0.9074,20931771.0
2009-08-05 13:09:00,0.90734,0.90734,0.90701,0.90721,14808606.0
2009-08-05 13:10:00,0.90719,0.90731,0.90708,0.90727,22449947.0
2009-08-05 13:11:00,0.90728,0.90728,0.90694,0.90694,8277948.0
2009-08-05 13:12:00,0.9069,0.90709,0.9069,0.90698,16482826.0
2009-08-05 13:13:00,0.90692,0.90692,0.90653,0.90653,10886967.0
2009-08-05 13:14:00,0.90645,0.90674,0.90645,0.90668,14442351.0
2009-08-05 13:15:00,0.90657,0.90677,0.90643,0.90643,12360391.0
2009-08-05 13:16:00,0.9065,0.90666,0.9064,0.90655,25009517.0
2009-08-05 13:17:00,0.90645,0.90653,0.90645,0.9065,13200907.0
2009-08-05 13:18:00,0.90662,0.90671,0.90645,0.9066,19429529.0
2009-08-05 13:19:00,0.90643,0.90643,0.90611,0.90611,9567390.0
2009-08-05 13:20:00,0.90614,0.90625,0.90607,0.90607,11499321.0
2009-08-05 13:21:00,0.90611,0.90615,0.90586,0.90598,8375211.0
2009-08-05 13:22:00,0.90584,0.90629,0.90584,0.90615,15232751.0
2009-08-05 13:23:00,0.90628,0.9065,0.90624,0.9065,11502416.0
2009-08-05 13:24:00,0.90635,0.90635,0.90582,0.90582,13295182.0
2009-08-05 13:25:00,0.90596,0.9062,0.90596,0.90604,11201500.0
2009-08-05 13:26:00,0.90618,0.90631,0.90618,0.90631,12525604.0
2009-08-05 13:27:00,0.90635,0.90648,0.90633,0.90642,24027533.0
2009-08-05 13:28:00,0.90645,0.90664,0.90644,0.90664,16605726.0
2009-08-05 13:29:00,0.90675,0.90675,0.90632,0.90632,10820069.0
2009-08-05 13:30:00,0.90613,0.90636,0.90605,0.90636,25615614.0
2009-08-05 13:31:00,0.90636,0.90645,0.90622,0.90645,32303211.0
2009-08-05 13:32:00,0.90645,0.90675,0.9064,0.90675,8153820.0
2009-08-05 13:33:00,0.90698,0.907,0.90683,0.90685,14906378.0
2009-08-05 13:34:00,0.90683,0.90711,0.90683,0.907,14164952.0
2009-08-05 13:35:00,0.90726,0.90756,0.90726,0.90747,8167397.0
2009-08-05 13:36:00,0.90746,0.90754,0.9071,0.9071,12068940.0
2009-08-05 13:37:00,0.90717,0.90717,0.90705,0.90714,14209571.0
2009-08-05 13:38:00,0.90714,0.90716,0.90684,0.90708,24006073.0
2009-08-05 13:39:00,0.90712,0.90731,0.90712,0.90731,13086534.0
2009-08-05 13:40:00,0.90728,0.90742,0.9071,0.9072,18628333.0
2009-08-05 13:41:00,0.90712,0.90734,0.90712,0.9073,11465652.0
2009-08-05 13:42:00,0.90738,0.90738,0.90695,0.90697,14771089.0
2009-08-05 13:43:00,0.90711,0.90711,0.90691,0.90691,7927012.0
2009-08-05 13:44:00,0.90691,0.90704,0.90677,0.90677,7697504.0
2009-08-05 13:45:00,0.90678,0.90703,0.90672,0.90672,10232055.0
2009-08-05 13:46:00,0.90687,0.90688,0.90661,0.90661,17456359.0
2009-08-05 13:47:00,0.90684,0.90695,0.90663,0.90687,7927024.0
2009-08-05 13:48:00,0.90663,0.9071,0.90663,0.90689,6712266.0
2009-08-05 13:49:00,0.90714,0.90714,0.90692,0.90703,9623316.0
2009-08-05 13:50:00,0.90716,0.90752,0.90714,0.90752,10425882.0
2009-08-05 13:51:00,0.90752,0.90752,0.90726,0.90736,7560101.0
2009-08-05 13:52:00,0.90744,0.9076,0.90744,0.90744,17643954.0
2009-08-05 13:53:00,0.90748,0.90771,0.90745,0.90771,13067158.0
2009-08-05 13:54:00,0.90767,0.90775,0.9075,0.9075,14600743.0
2009-08-05 13:55:00,0.90752,0.90758,0.90747,0.90756,8166587.0
2009-08-05 13:56:00,0.90771,0.90771,0.90743,0.90743,18473774.0
2009-08-05 13:57:00,0.90758,0.90758,0.90719,0.9073,10384035.0
2009-08-05 13:58:00,0.9072,0.90737,0.90719,0.90725,2763209.0
2009-08-05 13:59:00,0.90729,0.90738,0.9071,0.9071,8327619.0
2009-08-05 14:00:00,0.90613,0.90707,0.90613,0.90673,3902978.0
2009-08-05 14:01:00,0.90698,0.9073,0.90698,0.90711,10620810.0
2009-08-05 14:02:00,0.90717,0.90737,0.90717,0.90726,14099837.0
2009-08-05 14:03:00,0.90728,0.90736,0.90726,0.90726,10143524.0
2009-08-05 14:04:00,0.9072,0.90728,0.90717,0.90717,28039247.0
2009-08-05 14:05:00,0.90703,0.90721,0.907,0.90701,15660337.0
2009-08-05 14:06:00,0.90702,0.90712,0.90694,0.90707,41996890.0
2009-08-05 14:07:00,0.90719,0.90746,0.90717,0.90717,5678903.0
2009-08-05 14:08:00,0.90718,0.90732,0.90703,0.90706,16814706.0
2009-08-05 14:09:00,0.90704,0.90704,0.90676,0.90695,3912261.0
2009-08-05 14:10:00,0.90694,0.90705,0.90689,0.907,10968603.0
2009-08-05 14:11:00,0.90689,0.90701,0.90689,0.90693,12868677.0
2009-08-05 14:12:00,0.90695,0.90699,0.90657,0.90657,21987144.0
2009-08-05 14:13:00,0.90664,0.90669,0.90645,0.90645,21922372.0
2009-08-05 14:14:00,0.90641,0.90678,0.90641,0.90676,12348515.0
2009-08-05 14:15:00,0.90686,0.907,0.90679,0.90685,16392104.0
2009-08-05 14:16:00,0.90673,0.90673,0.90624,0.90624,7183770.0
2009-08-05 14:17:00,0.90621,0.90621,0.90596,0.90617,14209901.0
2009-08-05 14:18:00,0.9064,0.90644,0.9063,0.90633,15299899.0
2009-08-05 14:19:00,0.90641,0.9065,0.90626,0.90645,8925714.0
2009-08-05 14:20:00,0.9065,0.90659,0.90625,0.90649,18979793.0
2009-08-05 14:21:00,0.90636,0.90636,0.906,0.906,15791994.0
2009-08-05 14:22:00,0.90605,0.90605,0.90574,0.90582,13312436.0
2009-08-05 14:23:00,0.90575,0.90589,0.90558,0.90558,31567912.0
2009-08-05 14:24:00,0.90562,0.90589,0.90562,0.90589,9190288.0
2009-08-05 14:25:00,0.90592,0.90596,0.90579,0.90589,11758025.0
2009-08-05 14:26:00,0.90591,0.90591,0.90564,0.90591,10362139.0
2009-08-05 14:27:00,0.90593,0.9063,0.90593,0.9063,10911914.0
2009-08-05 14:28:00,0.90631,0.90644,0.90627,0.90644,8754784.0
2009-08-05 14:29:00,0.90644,0.90644,0.90632,0.90635,17899241.0
2009-08-05 14:30:00,0.90621,0.90621,0.90605,0.90621,13219705.0
2009-08-05 14:31:00,0.90613,0.90654,0.90611,0.90654,14311529.0
2009-08-05 14:32:00,0.90665,0.9067,0.90639,0.90639,7470651.0
2009-08-05 14:33:00,0.90637,0.90637,0.90611,0.90615,13771381.0
2009-08-05 14:34:00,0.90622,0.90628,0.90599,0.90599,7004526.0
2009-08-05 14:35:00,0.90608,0.90629,0.90608,0.90619,13424681.0
2009-08-05 14:36:00,0.90623,0.90652,0.90623,0.90642,4295011.0
2009-08-05 14:37:00,0.9064,0.90656,0.9063,0.90656,18208457.0
2009-08-05 14:38:00,0.90656,0.90656,0.90593,0.90593,6952377.0
2009-08-05 14:39:00,0.90598,0.90598,0.9056,0.90583,6533264.0
2009-08-05 14:40:00,0.90578,0.90594,0.90564,0.90572,7700573.0
2009-08-05 14:41:00,0.90585,0.90593,0.90575,0.90575,13966315.0
2009-08-05 14:42:00,0.90578,0.90594,0.90551,0.90551,3623202.0
2009-08-05 14:43:00,0.90531,0.90552,0.90531,0.90543,10843991.0
2009-08-05 14:44:00,0.90552,0.90565,0.90552,0.90552,9039937.0
2009-08-05 14:45:00,0.90533,0.90533,0.90506,0.90509,19933041.0
2009-08-05 14:46:00,0.90521,0.90531,0.90485,0.90497,24783866.0
2009-08-05 14:47:00,0.9053,0.90534,0.90514,0.90514,7901416.0
2009-08-05 14:48:00,0.9053,0.90547,0.9052,0.9052,11209740.0
2009-08-05 14:49:00,0.90532,0.90553,0.90532,0.90542,6638745.0
2009-08-05 14:50:00,0.90519,0.90547,0.90506,0.90547,11925667.0
2009-08-05 14:51:00,0.90536,0.90553,0.90525,0.90553,12879300.0
2009-08-05 14:52:00,0.9056,0.9056,0.90525,0.90525,6996503.0
2009-08-05 14:53:00,0.90523,0.90537,0.90517,0.90528,11564506.0
2009-08-05 14:54:00,0.90531,0.90545,0.90524,0.90524,18212852.0
2009-08-05 14:55:00,0.90509,0.9053,0.905,0.9053,13712863.0
2009-08-05 14:56:00,0.90497,0.90522,0.90494,0.90522,6602498.0
2009-08-05 14:57:00,0.90498,0.90511,0.90489,0.90489,6847322.0
2009-08-05 14:58:00,0.9049,0.90516,0.9049,0.905,7135952.0
2009-08-05 14:59:00,0.90504,0.90504,0.90487,0.90502,15220940.0
2009-08-05 15:00:00,0.90505,0.90505,0.90463,0.90493,52599315.0
2009-08-05 15:01:00,0.90474,0.90513,0.90474,0.90499,6944603.0
2009-08-05 15:02:00,0.90505,0.90505,0.90462,0.90462,10350316.0
2009-08-05 15:03:00,0.9045,0.90463,0.90447,0.9045,5563506.0
2009-08-05 15:04:00,0.9045,0.90472,0.9045,0.90461,5890939.0
2009-08-05 15:05:00,0.90457,0.90473,0.90457,0.90466,14055506.0
2009-08-05 15:06:00,0.90456,0.90458,0.90435,0.90435,9309736.0
2009-08-05 15:07:00,0.90435,0.90468,0.90435,0.90468,9603505.0
2009-08-05 15:08:00,0.9045,0.90465,0.90444,0.90458,13882638.0
2009-08-05 15:09:00,0.90449,0.90465,0.90449,0.90465,6176912.0
2009-08-05 15:10:00,0.90472,0.90472,0.9044,0.9044,16591527.0
2009-08-05 15:11:00,0.90459,0.90459,0.90443,0.90444,17300094.0
2009-08-05 15:12:00,0.9044,0.9044,0.90408,0.9042,10806241.0
2009-08-05 15:13:00,0.90441,0.90441,0.90399,0.90406,6556427.0
2009-08-05 15:14:00,0.90396,0.90396,0.9035,0.9035,24821785.0
2009-08-05 15:15:00,0.90349,0.90349,0.90306,0.90315,13043571.0
2009-08-05 15:16:00,0.90329,0.90334,0.90325,0.9033,9054960.0
2009-08-05 15:17:00,0.90315,0.90346,0.90315,0.9033,13462567.0
2009-08-05 15:18:00,0.90338,0.90338,0.90327,0.90331,11593263.0
2009-08-05 15:19:00,0.90344,0.90352,0.9033,0.90352,28125273.0
2009-08-05 15:20:00,0.90333,0.90368,0.90333,0.90368,41605526.0
2009-08-05 15:21:00,0.90363,0.90392,0.90363,0.90383,10710401.0
2009-08-05 15:22:00,0.90386,0.90413,0.90386,0.90392,13326221.0
2009-08-05 15:23:00,0.90408,0.90421,0.90406,0.9041,9760697.0
2009-08-05 15:24:00,0.90411,0.90411,0.90371,0.90376,16275875.0
2009-08-05 15:25:00,0.90389,0.90397,0.90375,0.90375,6612206.0
2009-08-05 15:26:00,0.90378,0.9038,0.90365,0.90376,7425325.0
2009-08-05 15:27:00,0.90376,0.90381,0.90363,0.90379,9906675.0
2009-08-05 15:28:00,0.90372,0.90389,0.90372,0.90386,8784105.0
2009-08-05 15:29:00,0.90386,0.90412,0.9037,0.90412,12451475.0
2009-08-05 15:30:00,0.90387,0.9039,0.90364,0.90375,12375489.0
2009-08-05 15:31:00,0.90368,0.90368,0.90329,0.90339,9993585.0
2009-08-05 15:32:00,0.90331,0.90341,0.90324,0.90324,9737085.0
2009-08-05 15:33:00,0.90332,0.90362,0.90332,0.90335,25219584.0
2009-08-05 15:34:00,0.90326,0.90345,0.90326,0.90345,6799979.0
2009-08-05 15:35:00,0.90335,0.90346,0.90335,0.90339,22368647.0
2009-08-05 15:36:00,0.9032,0.90345,0.9032,0.90345,10313770.0
2009-08-05 15:37:00,0.90331,0.90333,0.90315,0.90315,11980902.0
2009-08-05 15:38:00,0.9032,0.9032,0.90289,0.90317,7464106.0
2009-08-05 15:39:00,0.90322,0.90337,0.90303,0.90337,6413655.0
2009-08-05 15:40:00,0.90311,0.90311,0.9029,0.9029,8808537.0
2009-08-05 15:41:00,0.90284,0.90284,0.90188,0.90188,37345567.0
2009-08-05 15:42:00,0.90198,0.90198,0.9012,0.90179,9134786.0
2009-08-05 15:43:00,0.90206,0.90206,0.90162,0.90162,20234609.0
2009-08-05 15:44:00,0.90176,0.90176,0.90151,0.90151,11815282.0
2009-08-05 15:45:00,0.90141,0.90157,0.90118,0.9013,16890315.0
2009-08-05 15:46:00,0.90155,0.90155,0.90137,0.90141,6895735.0
2009-08-05 15:47:00,0.90128,0.90149,0.90121,0.90121,17103851.0
2009-08-05 15:48:00,0.90131,0.90131,0.90114,0.90121,7779666.0
2009-08-05 15:49:00,0.90106,0.9017,0.90106,0.9017,19467545.0
2009-08-05 15:50:00,0.90169,0.90196,0.90169,0.90196,15079074.0
2009-08-05 15:51:00,0.90185,0.9023,0.90185,0.9023,10574966.0
2009-08-05 15:52:00,0.90209,0.90245,0.90198,0.90245,16219175.0
2009-08-05 15:53:00,0.90221,0.90251,0.90221,0.90235,12570769.0
2009-08-05 15:54:00,0.90251,0.90251,0.90214,0.90216,20464690.0
2009-08-05 15:55:00,0.90217,0.90234,0.90214,0.90228,25514680.0
2009-08-05 15:56:00,0.90218,0.90227,0.90203,0.90203,11455528.0
2009-08-05 15:57:00,0.90197,0.90213,0.90197,0.90206,12996341.0
2009-08-05 15:58:00,0.90206,0.90213,0.90184,0.90184,18207658.0
2009-08-05 15:59:00,0.90229,0.90248,0.90229,0.90248,9421729.0
2009-08-05 16:00:00,0.90246,0.90246,0.90158,0.90184,19534439.0
2009-08-05 16:01:00,0.90192,0.90222,0.90175,0.902,8416887.0
2009-08-05 16:02:00,0.90225,0.90225,0.9017,0.9017,17409189.0
2009-08-05 16:03:00,0.9018,0.9018,0.90158,0.90158,10997970.0
2009-08-05 16:04:00,0.90144,0.9015,0.90126,0.90133,6652743.0
2009-08-05 16:05:00,0.90139,0.90173,0.90139,0.90173,12671833.0
2009-08-05 16:06:00,0.90162,0.90184,0.90156,0.90184,10415378.0
2009-08-05 16:07:00,0.90181,0.90196,0.90181,0.90187,6953625.0
2009-08-05 16:08:00,0.90175,0.90194,0.90154,0.90159,11286690.0
2009-08-05 16:09:00,0.90169,0.90199,0.90167,0.90167,14925498.0
2009-08-05 16:10:00,0.90147,0.90172,0.90102,0.90102,12146675.0
2009-08-05 16:11:00,0.90117,0.90154,0.90117,0.90117,8133296.0
2009-08-05 16:12:00,0.90136,0.90152,0.90136,0.90152,18291200.0
2009-08-05 16:13:00,0.90154,0.90154,0.90114,0.90114,12006875.0
2009-08-05 16:14:00,0.90121,0.90121,0.90063,0.90063,16802684.0
2009-08-05 16:15:00,0.90051,0.9006,0.90044,0.90044,20669876.0
2009-08-05 16:16:00,0.90026,0.90071,0.90026,0.90071,6177173.0
2009-08-05 16:17:00,0.90053,0.90064,0.90032,0.90064,10608019.0
2009-08-05 16:18:00,0.90081,0.90081,0.90044,0.90055,9934915.0
2009-08-05 16:19:00,0.90072,0.90082,0.90069,0.90082,13822098.0
2009-08-05 16:20:00,0.9008,0.90124,0.9008,0.90124,19184044.0
2009-08-05 16:21:00,0.90135,0.90163,0.90117,0.90163,7425676.0
2009-08-05 16:22:00,0.90167,0.90167,0.90132,0.90132,9910875.0
2009-08-05 16:23:00,0.90132,0.90132,0.90074,0.90074,16948835.0
2009-08-05 16:24:00,0.90103,0.90103,0.90084,0.90085,5223779.0
2009-08-05 16:25:00,0.90104,0.90151,0.90104,0.90151,24692611.0
2009-08-05 16:26:00,0.90169,0.90169,0.90115,0.90137,10892932.0
2009-08-05 16:27:00,0.90128,0.90138,0.90116,0.90116,11305024.0
2009-08-05 16:28:00,0.90101,0.90133,0.90097,0.90133,4724634.0
2009-08-05 16:29:00,0.90126,0.90155,0.90126,0.90134,7790860.0
2009-08-05 16:30:00,0.90146,0.90155,0.90112,0.90155,20391727.0
2009-08-05 16:31:00,0.90155,0.90155,0.90131,0.90131,7199636.0
2009-08-05 16:32:00,0.90131,0.90166,0.90128,0.90128,21041622.0
2009-08-05 16:33:00,0.90148,0.90156,0.90134,0.90134,35564432.0
2009-08-05 16:34:00,0.90161,0.90164,0.90144,0.90164,5159126.0
2009-08-05 16:35:00,0.90153,0.90173,0.90148,0.90157,12499674.0
2009-08-05 16:36:00,0.90139,0.90144,0.90121,0.90137,17373300.0
2009-08-05 16:37:00,0.90136,0.90172,0.90131,0.90172,20059969.0
2009-08-05 16:38:00,0.90156,0.90213,0.90156,0.90213,9918679.0
2009-08-05 16:39:00,0.90199,0.90221,0.90195,0.90195,20632849.0
2009-08-05 16:40:00,0.90197,0.90209,0.90188,0.90201,7993825.0
2009-08-05 16:41:00,0.90178,0.90197,0.90176,0.90176,8351280.0
2009-08-05 16:42:00,0.90174,0.90174,0.90128,0.90143,13580613.0
2009-08-05 16:43:00,0.90145,0.90175,0.90132,0.90132,13902781.0
2009-08-05 16:44:00,0.90126,0.90126,0.90062,0.90074,26077174.0
2009-08-05 16:45:00,0.9009,0.9009,0.90056,0.90056,8695573.0
2009-08-05 16:46:00,0.90053,0.90062,0.90039,0.90053,16464053.0
2009-08-05 16:47:00,0.9006,0.90083,0.9006,0.90068,10353903.0
2009-08-05 16:48:00,0.90063,0.9008,0.9005,0.90063,6058626.0
2009-08-05 16:49:00,0.90057,0.90057,0.90044,0.90045,15686589.0
2009-08-05 16:50:00,0.90027,0.90027,0.89992,0.89992,16455374.0
2009-08-05 16:51:00,0.89991,0.90007,0.8999,0.89993,10967200.0
2009-08-05 16:52:00,0.89984,0.90012,0.89984,0.90003,5546715.0
2009-08-05 16:53:00,0.89998,0.90006,0.89973,0.89973,12696651.0
2009-08-05 16:54:00,0.8999,0.90016,0.89987,0.90016,5162230.0
2009-08-05 16:55:00,0.90029,0.90029,0.89997,0.90005,13242270.0
2009-08-05 16:56:00,0.8998,0.90025,0.8998,0.89994,11599127.0
2009-08-05 16:57:00,0.89984,0.89992,0.89972,0.89972,28209002.0
2009-08-05 16:58:00,0.89955,0.89955,0.89891,0.89902,15375805.0
2009-08-05 16:59:00,0.89894,0.899,0.89867,0.89894,14772290.0
2009-08-05 17:00:00,0.89854,0.89854,0.89799,0.89847,12203955.0
2009-08-05 17:01:00,0.89838,0.89876,0.89838,0.89876,11090511.0
2009-08-05 17:02:00,0.89871,0.89896,0.89868,0.89868,15034398.0
2009-08-05 17:03:00,0.89865,0.8988,0.89852,0.89852,19318003.0
2009-08-05 17:04:00,0.89861,0.89867,0.89853,0.89859,15596052.0
2009-08-05 17:05:00,0.89858,0.89864,0.89844,0.89864,9652380.0
2009-08-05 17:06:00,0.89839,0.89839,0.89808,0.89819,17604753.0
2009-08-05 17:07:00,0.89841,0.89856,0.8984,0.8984,12183298.0
2009-08-05 17:08:00,0.8983,0.89856,0.8983,0.89837,13732129.0
2009-08-05 17:09:00,0.89874,0.89877,0.89863,0.89877,12126526.0
2009-08-05 17:10:00,0.89882,0.89904,0.8986,0.8986,6480986.0
2009-08-05 17:11:00,0.89868,0.89879,0.89843,0.89879,8663650.0
2009-08-05 17:12:00,0.89861,0.89877,0.89839,0.8985,10710017.0
2009-08-05 17:13:00,0.89855,0.89861,0.89836,0.89854,10539969.0
2009-08-05 17:14:00,0.89861,0.89899,0.89861,0.89884,7721271.0
2009-08-05 17:15:00,0.89867,0.89889,0.89862,0.89884,13920939.0
2009-08-05 17:16:00,0.89884,0.89889,0.89867,0.89872,11320748.0
2009-08-05 17:17:00,0.89865,0.89897,0.89848,0.89897,6435063.0
2009-08-05 17:18:00,0.89897,0.89898,0.8989,0.8989,8721463.0
2009-08-05 17:19:00,0.8991,0.8991,0.89869,0.89881,13018038.0
2009-08-05 17:20:00,0.89879,0.89903,0.89876,0.89895,8585575.0
2009-08-05 17:21:00,0.89902,0.89907,0.89884,0.8989,12586527.0
2009-08-05 17:22:00,0.89897,0.89908,0.89883,0.89883,11522185.0
2009-08-05 17:23:00,0.89873,0.89914,0.89872,0.89897,19062461.0
2009-08-05 17:24:00,0.89906,0.89924,0.89906,0.89907,9499113.0
2009-08-05 17:25:00,0.89895,0.89914,0.8989,0.8989,11639737.0
2009-08-05 17:26:00,0.89891,0.89904,0.89888,0.8989,14137434.0
2009-08-05 17:27:00,0.89894,0.89918,0.89894,0.89918,17822562.0
2009-08-05 17:28:00,0.89919,0.89919,0.89896,0.89909,15426352.0
2009-08-05 17:29:00,0.89897,0.89898,0.89875,0.89898,12154428.0
2009-08-05 17:30:00,0.89904,0.8994,0.89904,0.89927,8800937.0
2009-08-05 17:31:00,0.89941,0.89941,0.89906,0.89907,2922765.0
2009-08-05 17:32:00,0.89924,0.89945,0.89919,0.89934,4864403.0
2009-08-05 17:33:00,0.8995,0.89958,0.89946,0.89956,42375339.0
2009-08-05 17:34:00,0.89979,0.89979,0.89956,0.89967,6285990.0
2009-08-05 17:35:00,0.8999,0.8999,0.89953,0.89966,19022945.0
2009-08-05 17:36:00,0.89988,0.89988,0.89967,0.89977,10179388.0
2009-08-05 17:37:00,0.89977,0.89977,0.89945,0.89946,7592137.0
2009-08-05 17:38:00,0.89951,0.89951,0.89911,0.8994,3171946.0
2009-08-05 17:39:00,0.89931,0.89976,0.89931,0.89976,10143248.0
2009-08-05 17:40:00,0.89976,0.89982,0.89974,0.89982,17605255.0
2009-08-05 17:41:00,0.89972,0.89974,0.89968,0.89968,8760178.0
2009-08-05 17:42:00,0.89972,0.89977,0.89972,0.89973,8477217.0
2009-08-05 17:43:00,0.89967,0.89985,0.89965,0.89968,22875921.0
2009-08-05 17:44:00,0.89976,0.89982,0.89964,0.89967,9221242.0
2009-08-05 17:45:00,0.89958,0.89967,0.89942,0.89942,9565952.0
2009-08-05 17:46:00,0.89935,0.89953,0.89932,0.89932,21566366.0
2009-08-05 17:47:00,0.89946,0.89955,0.89937,0.8994,10213362.0
2009-08-05 17:48:00,0.89933,0.89961,0.89933,0.89935,15075929.0
2009-08-05 17:49:00,0.89942,0.89942,0.8992,0.89928,4594769.0
2009-08-05 17:50:00,0.89923,0.89931,0.89912,0.89912,10579771.0
2009-08-05 17:51:00,0.89914,0.89933,0.89914,0.89933,12863084.0
2009-08-05 17:52:00,0.8991,0.89931,0.89908,0.89925,18605939.0
2009-08-05 17:53:00,0.89922,0.89922,0.89903,0.89917,11583822.0
2009-08-05 17:54:00,0.89903,0.89907,0.89891,0.89904,29889003.0
2009-08-05 17:55:00,0.89889,0.89897,0.89871,0.89896,25215828.0
2009-08-05 17:56:00,0.89881,0.89886,0.89869,0.89869,9073791.0
2009-08-05 17:57:00,0.89859,0.89859,0.89841,0.89841,12318967.0
2009-08-05 17:58:00,0.89847,0.89848,0.89809,0.89829,36531394.0
2009-08-05 17:59:00,0.89826,0.89847,0.89799,0.89847,26285840.0
2009-08-05 18:00:00,0.89828,0.89842,0.89828,0.89835,13717981.0
2009-08-05 18:01:00,0.89822,0.89825,0.89807,0.89807,14974757.0
2009-08-05 18:02:00,0.89817,0.89827,0.89806,0.89816,17047505.0
2009-08-05 18:03:00,0.89833,0.89865,0.89822,0.89865,6265634.0
2009-08-05 18:04:00,0.89854,0.89865,0.89845,0.89865,7399979.0
2009-08-05 18:05:00,0.89858,0.89877,0.89858,0.89861,14884409.0
2009-08-05 18:06:00,0.89861,0.89872,0.8986,0.89872,7091371.0
2009-08-05 18:07:00,0.89883,0.89886,0.89863,0.89863,10803849.0
2009-08-05 18:08:00,0.89833,0.8985,0.89825,0.89825,13391213.0
2009-08-05 18:09:00,0.89833,0.89833,0.89825,0.89825,9510188.0
2009-08-05 18:10:00,0.89825,0.89832,0.89818,0.89832,26344631.0
2009-08-05 18:11:00,0.89834,0.89853,0.89828,0.89843,10804191.0
2009-08-05 18:12:00,0.89861,0.89874,0.89853,0.89874,14210942.0
2009-08-05 18:13:00,0.89874,0.89886,0.89874,0.89883,5403233.0
2009-08-05 18:14:00,0.8987,0.89871,0.89854,0.89854,8331017.0
2009-08-05 18:15:00,0.89852,0.89879,0.8985,0.89857,10653685.0
2009-08-05 18:16:00,0.89845,0.89845,0.89811,0.89828,3257203.0
2009-08-05 18:17:00,0.89835,0.89835,0.8979,0.8979,8000436.0
2009-08-05 18:18:00,0.89807,0.89825,0.89803,0.89803,15506707.0
2009-08-05 18:19:00,0.89797,0.89798,0.8977,0.89798,6654503.0
2009-08-05 18:20:00,0.89782,0.89782,0.89754,0.89754,13022737.0
2009-08-05 18:21:00,0.89715,0.89732,0.897,0.89732,5820577.0
2009-08-05 18:22:00,0.89743,0.8978,0.89734,0.8978,8796546.0
2009-08-05 18:23:00,0.89759,0.89778,0.89759,0.89768,15658487.0
2009-08-05 18:24:00,0.89761,0.89801,0.89761,0.89801,10989107.0
2009-08-05 18:25:00,0.8979,0.89796,0.89787,0.89796,17745775.0
2009-08-05 18:26:00,0.89803,0.89803,0.89791,0.89801,11954200.0
2009-08-05 18:27:00,0.89788,0.89803,0.89788,0.89793,6980966.0
2009-08-05 18:28:00,0.89812,0.89812,0.89797,0.89799,15405379.0
2009-08-05 18:29:00,0.898,0.898,0.8978,0.89784,11886332.0
2009-08-05 18:30:00,0.89791,0.89791,0.89768,0.89768,10238088.0
2009-08-05 18:31:00,0.89753,0.89777,0.89731,0.8974,12530412.0
2009-08-05 18:32:00,0.89741,0.89784,0.89741,0.89762,12244226.0
2009-08-05 18:33:00,0.89765,0.89794,0.89765,0.89776,13269306.0
2009-08-05 18:34:00,0.89765,0.89774,0.89755,0.89763,8320835.0
2009-08-05 18:35:00,0.89763,0.89771,0.8975,0.8975,15815426.0
2009-08-05 18:36:00,0.89763,0.89774,0.89752,0.89752,11324549.0
2009-08-05 18:37:00,0.89764,0.89782,0.89764,0.89782,8596502.0
2009-08-05 18:38:00,0.89763,0.89794,0.89763,0.89792,21273646.0
2009-08-05 18:39:00,0.89792,0.89799,0.89781,0.89781,11371534.0
2009-08-05 18:40:00,0.89781,0.8979,0.89758,0.89758,15565911.0
2009-08-05 18:41:00,0.89758,0.89789,0.89758,0.89767,10421476.0
2009-08-05 18:42:00,0.89786,0.89809,0.89781,0.89781,8197688.0
2009-08-05 18:43:00,0.89775,0.89811,0.89775,0.8981,9903458.0
2009-08-05 18:44:00,0.89803,0.89822,0.89797,0.89797,12917229.0
2009-08-05 18:45:00,0.89797,0.89797,0.89775,0.89778,19080433.0
2009-08-05 18:46:00,0.89789,0.89789,0.89775,0.89778,23518960.0
2009-08-05 18:47:00,0.89786,0.89792,0.89773,0.89773,7943936.0
2009-08-05 18:48:00,0.89788,0.89806,0.89788,0.89806,10770276.0
2009-08-05 18:49:00,0.89806,0.89806,0.89779,0.898,12204449.0
2009-08-05 18:50:00,0.89789,0.89794,0.89777,0.89782,30982717.0
2009-08-05 18:51:00,0.89789,0.89793,0.89788,0.8979,13962587.0
2009-08-05 18:52:00,0.89792,0.89821,0.89784,0.89821,5756527.0
2009-08-05 18:53:00,0.89822,0.89834,0.89822,0.89825,15319589.0
2009-08-05 18:54:00,0.89825,0.89825,0.89808,0.89808,13156214.0
2009-08-05 18:55:00,0.89808,0.89839,0.89808,0.89839,17952492.0
2009-08-05 18:56:00,0.89822,0.89822,0.89793,0.8981,9791108.0
2009-08-05 18:57:00,0.89807,0.89829,0.898,0.89818,5343491.0
2009-08-05 18:58:00,0.89799,0.89818,0.89799,0.89818,24400444.0
2009-08-05 18:59:00,0.89814,0.89826,0.89796,0.89826,21104466.0
2009-08-05 19:00:00,0.89819,0.89822,0.89806,0.89813,27506379.0
2009-08-05 19:01:00,0.8981,0.8983,0.8981,0.89815,6990284.0
2009-08-05 19:02:00,0.89805,0.8982,0.89796,0.89803,12961986.0
2009-08-05 19:03:00,0.89808,0.89844,0.89808,0.89844,13255906.0
2009-08-05 19:04:00,0.89844,0.89851,0.89818,0.89818,12250661.0
2009-08-05 19:05:00,0.89833,0.89842,0.89815,0.89836,7569769.0
2009-08-05 19:06:00,0.89837,0.89837,0.89797,0.89797,13100688.0
2009-08-05 19:07:00,0.898,0.898,0.89777,0.89777,13682245.0
2009-08-05 19:08:00,0.89784,0.89797,0.89781,0.89781,12219938.0
2009-08-05 19:09:00,0.89791,0.89796,0.89777,0.89796,8911851.0
2009-08-05 19:10:00,0.89803,0.89803,0.89785,0.89785,20265440.0
2009-08-05 19:11:00,0.89794,0.89807,0.89789,0.89795,7354737.0
2009-08-05 19:12:00,0.89806,0.89806,0.89778,0.89795,21722417.0
2009-08-05 19:13:00,0.898,0.89802,0.89794,0.89794,9229162.0
2009-08-05 19:14:00,0.89771,0.8979,0.89771,0.8979,7826017.0
2009-08-05 19:15:00,0.89786,0.89795,0.89786,0.89793,20134008.0
2009-08-05 19:16:00,0.89799,0.89838,0.89799,0.89838,12366795.0
2009-08-05 19:17:00,0.89832,0.89832,0.89793,0.8981,19711370.0
2009-08-05 19:18:00,0.89828,0.89864,0.89828,0.89864,8073386.0
2009-08-05 19:19:00,0.89862,0.8987,0.89855,0.89869,9276124.0
2009-08-05 19:20:00,0.89862,0.89863,0.89832,0.89851,16176187.0
2009-08-05 19:21:00,0.89861,0.89861,0.89833,0.89841,13505430.0
2009-08-05 19:22:00,0.8984,0.89847,0.8984,0.89845,8638964.0
2009-08-05 19:23:00,0.89857,0.89857,0.89836,0.89836,19662366.0
2009-08-05 19:24:00,0.89839,0.89862,0.89839,0.89862,7696605.0
2009-08-05 19:25:00,0.89855,0.89859,0.89844,0.89859,11988008.0
2009-08-05 19:26:00,0.89844,0.89921,0.89844,0.89921,20366379.0
2009-08-05 19:27:00,0.89933,0.89949,0.8992,0.8992,14090037.0
2009-08-05 19:28:00,0.89918,0.89932,0.89913,0.89913,19432264.0
2009-08-05 19:29:00,0.89927,0.89927,0.89904,0.89919,4130990.0
2009-08-05 19:30:00,0.89929,0.89947,0.89921,0.89921,11305371.0
2009-08-05 19:31:00,0.89928,0.89928,0.89893,0.89893,16128659.0
2009-08-05 19:32:00,0.89891,0.89919,0.89891,0.89919,16043409.0
2009-08-05 19:33:00,0.8991,0.89926,0.89908,0.89919,9043653.0
2009-08-05 19:34:00,0.89936,0.8994,0.89929,0.89938,11253446.0
2009-08-05 19:35:00,0.89938,0.89955,0.89927,0.89955,21370274.0
2009-08-05 19:36:00,0.89955,0.89966,0.89953,0.89953,8307658.0
2009-08-05 19:37:00,0.89946,0.89962,0.89941,0.89949,6385842.0
2009-08-05 19:38:00,0.89912,0.89921,0.89904,0.89918,13504280.0
2009-08-05 19:39:00,0.89918,0.89922,0.89893,0.89893,12502117.0
2009-08-05 19:40:00,0.89906,0.89935,0.89906,0.89935,23524878.0
2009-08-05 19:41:00,0.89947,0.89947,0.89929,0.89929,10659929.0
2009-08-05 19:42:00,0.89922,0.89951,0.89922,0.89933,18592220.0
2009-08-05 19:43:00,0.89931,0.89945,0.89919,0.89934,6416082.0
2009-08-05 19:44:00,0.89934,0.89934,0.89914,0.89914,13868961.0
2009-08-05 19:45:00,0.89915,0.8994,0.89915,0.8994,11560317.0
2009-08-05 19:46:00,0.89945,0.89945,0.89902,0.89906,13429091.0
2009-08-05 19:47:00,0.89901,0.89901,0.89887,0.89887,11938652.0
2009-08-05 19:48:00,0.89891,0.899,0.89879,0.89879,9168393.0
2009-08-05 19:49:00,0.89882,0.89894,0.89871,0.89871,9813726.0
2009-08-05 19:50:00,0.8988,0.89904,0.89874,0.89874,9061398.0
2009-08-05 19:51:00,0.89869,0.89914,0.89869,0.89896,15970478.0
2009-08-05 19:52:00,0.89917,0.89917,0.8989,0.89901,10607513.0
2009-08-05 19:53:00,0.89917,0.89918,0.89901,0.89914,15926843.0
2009-08-05 19:54:00,0.89893,0.89924,0.89885,0.89906,13065592.0
2009-08-05 19:55:00,0.89914,0.89948,0.89914,0.89948,13200609.0
2009-08-05 19:56:00,0.89955,0.89961,0.89936,0.89936,10912548.0
2009-08-05 19:57:00,0.89946,0.89964,0.89935,0.89935,10671947.0
2009-08-05 19:58:00,0.89927,0.8995,0.89927,0.89931,9112749.0
2009-08-05 19:59:00,0.89918,0.8992,0.89904,0.89904,13203333.0
2009-08-05 20:00:00,0.89912,0.89937,0.89906,0.89936,12697254.0
2009-08-05 20:01:00,0.89929,0.89949,0.89929,0.89929,17086607.0
2009-08-05 20:02:00,0.89929,0.89934,0.89917,0.89918,22634826.0
2009-08-05 20:03:00,0.89924,0.89925,0.89907,0.89918,12509339.0
2009-08-05 20:04:00,0.89913,0.89937,0.89904,0.89937,14354264.0
2009-08-05 20:05:00,0.89942,0.89958,0.89941,0.89958,8531993.0
2009-08-05 20:06:00,0.89945,0.89955,0.89942,0.89954,16384802.0
2009-08-05 20:07:00,0.89965,0.89968,0.89939,0.89959,18891548.0
2009-08-05 20:08:00,0.89941,0.89956,0.89919,0.89929,16099787.0
2009-08-05 20:09:00,0.89922,0.89946,0.89911,0.89946,7497077.0
2009-08-05 20:10:00,0.89947,0.89967,0.89937,0.89954,12166214.0
2009-08-05 20:11:00,0.89963,0.89963,0.89925,0.89925,13669725.0
2009-08-05 20:12:00,0.89926,0.89947,0.89926,0.89937,4744038.0
2009-08-05 20:13:00,0.89934,0.89946,0.89925,0.89946,5413983.0
2009-08-05 20:14:00,0.89933,0.89949,0.89933,0.89942,14155270.0
2009-08-05 20:15:00,0.89951,0.89956,0.8993,0.89942,24840476.0
2009-08-05 20:16:00,0.89939,0.89963,0.89939,0.89957,10285449.0
2009-08-05 20:17:00,0.89965,0.89965,0.89925,0.89925,12716649.0
2009-08-05 20:18:00,0.89936,0.89968,0.89936,0.89968,10839887.0
2009-08-05 20:19:00,0.89976,0.89976,0.89955,0.89957,17223994.0
2009-08-05 20:20:00,0.89971,0.89978,0.89954,0.89957,12850078.0
2009-08-05 20:21:00,0.89943,0.89944,0.89932,0.89935,6688694.0
2009-08-05 20:22:00,0.89943,0.89987,0.89943,0.89963,10484735.0
2009-08-05 20:23:00,0.89966,0.89973,0.89955,0.89965,14517014.0
2009-08-05 20:24:00,0.89942,0.89973,0.89942,0.89969,10582872.0
2009-08-05 20:25:00,0.89977,0.90006,0.89977,0.89988,8949645.0
2009-08-05 20:26:00,0.89999,0.90003,0.89993,0.90001,5015579.0
2009-08-05 20:27:00,0.89997,0.90005,0.89988,0.89992,5735349.0
2009-08-05 20:28:00,0.90008,0.90008,0.89968,0.89975,22892061.0
2009-08-05 20:29:00,0.89995,0.89995,0.8998,0.8998,22782493.0
2009-08-05 20:30:00,0.8999,0.90003,0.89982,0.89982,6268553.0
2009-08-05 20:31:00,0.89969,0.89993,0.89969,0.89993,6413198.0
2009-08-05 20:32:00,0.89993,0.90005,0.89986,0.89986,6289717.0
2009-08-05 20:33:00,0.90014,0.90014,0.89997,0.9001,10034317.0
2009-08-05 20:34:00,0.90017,0.9002,0.89997,0.90017,8473246.0
2009-08-05 20:35:00,0.90017,0.90028,0.90014,0.90014,9314937.0
2009-08-05 20:36:00,0.90012,0.9003,0.9,0.9001,8366201.0
2009-08-05 20:37:00,0.90656,0.90656,0.90527,0.90527,11394381.0
2009-08-05 20:38:00,0.90012,0.90012,0.9,0.90004,6221165.0
2009-08-05 20:39:00,0.90016,0.90047,0.90016,0.90045,8424617.0
2009-08-05 20:40:00,0.90045,0.90045,0.9001,0.9001,7761347.0
2009-08-05 20:41:00,0.90021,0.90053,0.90001,0.90001,24335174.0
2009-08-05 20:42:00,0.90014,0.90043,0.90014,0.90024,9221885.0
2009-08-05 20:43:00,0.90019,0.90041,0.90007,0.90007,15884779.0
2009-08-05 20:44:00,0.90013,0.90052,0.90013,0.90052,14849419.0
2009-08-05 20:45:00,0.90036,0.90048,0.9003,0.90034,10319422.0
2009-08-05 20:46:00,0.90038,0.90044,0.89997,0.89997,12846071.0
2009-08-05 20:47:00,0.89987,0.90007,0.89976,0.89976,12682018.0
2009-08-05 20:48:00,0.89981,0.90001,0.8998,0.89994,17154907.0
2009-08-05 20:49:00,0.89994,0.90036,0.89994,0.90036,13325388.0
2009-08-05 20:50:00,0.90024,0.90029,0.90017,0.90017,18616122.0
2009-08-05 20:51:00,0.9002,0.90031,0.90012,0.90012,11796635.0
2009-08-05 20:52:00,0.9,0.90007,0.89991,0.89991,16903525.0
2009-08-05 20:53:00,0.8997,0.89993,0.89968,0.89993,6204000.0
2009-08-05 20:54:00,0.89982,0.9,0.89982,0.89996,10456898.0
2009-08-05 20:55:00,0.89977,0.89994,0.89977,0.89994,17604674.0
2009-08-05 20:56:00,0.89991,0.90015,0.89991,0.90015,8085769.0
2009-08-05 20:57:00,0.90026,0.90026,0.89985,0.90015,19230197.0
2009-08-05 20:58:00,0.89999,0.90019,0.89997,0.90008,20241189.0
2009-08-05 20:59:00,0.90004,0.90015,0.89989,0.89997,7164436.0
2009-08-05 21:00:00,0.90006,0.90006,0.89991,0.89991,3268241.0
2009-08-05 21:01:00,0.89996,0.90039,0.89989,0.90039,15202773.0
2009-08-05 21:02:00,0.90034,0.90034,0.90007,0.90007,6846283.0
2009-08-05 21:03:00,0.9,0.90012,0.89993,0.89993,7484153.0
2009-08-05 21:04:00,0.89989,0.90004,0.89988,0.90004,6960146.0
2009-08-05 21:05:00,0.90507,0.90507,0.90374,0.90374,15890049.0
2009-08-05 21:06:00,0.90004,0.90004,0.89992,0.89997,13823832.0
2009-08-05 21:07:00,0.89997,0.90013,0.89995,0.90013,11115138.0
2009-08-05 21:08:00,0.9001,0.9001,0.89985,0.89985,4896883.0
2009-08-05 21:09:00,0.89995,0.89999,0.89987,0.89989,18916818.0
2009-08-05 21:10:00,0.89972,0.90002,0.89972,0.90002,9784394.0
2009-08-05 21:11:00,0.90008,0.9002,0.89997,0.89997,11486230.0
2009-08-05 21:12:00,0.89997,0.90012,0.89997,0.90008,10416351.0
2009-08-05 21:13:00,0.90006,0.90007,0.89987,0.89987,18775310.0
2009-08-05 21:14:00,0.89987,0.90002,0.89979,0.89979,19635662.0
2009-08-05 21:15:00,0.89997,0.89997,0.89968,0.89988,13073402.0
2009-08-05 21:16:00,0.90357,0.90357,0.90282,0.90282,10269514.0
2009-08-05 21:17:00,0.90265,0.90265,0.90163,0.90163,13442270.0
2009-08-05 21:18:00,0.89984,0.89994,0.89984,0.89984,12808466.0
2009-08-05 21:19:00,0.90146,0.90146,0.89953,0.89953,12602396.0
2009-08-05 21:20:00,0.89986,0.89995,0.89986,0.89994,15872801.0
2009-08-05 21:21:00,0.90002,0.90016,0.90002,0.90006,10173822.0
2009-08-05 21:22:00,0.90004,0.90013,0.89994,0.89994,17316669.0
2009-08-05 21:23:00,0.89995,0.9001,0.89994,0.9001,9169821.0
2009-08-05 21:24:00,0.9001,0.90013,0.90001,0.90013,8988092.0
2009-08-05 21:25:00,0.90008,0.90025,0.90004,0.90025,8002987.0
2009-08-05 21:26:00,0.90023,0.90023,0.89993,0.90004,8810266.0
2009-08-05 21:27:00,0.90015,0.90015,0.89982,0.89985,9698521.0
2009-08-05 21:28:00,0.89981,0.90001,0.89981,0.90001,10328354.0
2009-08-05 21:29:00,0.89996,0.90022,0.89983,0.89983,8804510.0
2009-08-05 21:30:00,0.89997,0.89997,0.89985,0.89985,9497183.0
2009-08-05 21:31:00,0.89976,0.89985,0.89963,0.89964,9106031.0
2009-08-05 21:32:00,0.89981,0.89982,0.89939,0.89939,9749356.0
2009-08-05 21:33:00,0.89924,0.89924,0.89901,0.89917,9915049.0
2009-08-05 21:34:00,0.89913,0.8993,0.89913,0.8993,12774108.0
2009-08-05 21:35:00,0.89934,0.89947,0.89917,0.89917,10477520.0
2009-08-05 21:36:00,0.8992,0.89926,0.89902,0.89902,9377176.0
2009-08-05 21:37:00,0.89913,0.89935,0.89913,0.89935,6103986.0
2009-08-05 21:38:00,0.89928,0.89943,0.89912,0.89914,8229433.0
2009-08-05 21:39:00,0.89923,0.89931,0.89912,0.89927,11383019.0
2009-08-05 21:40:00,0.89931,0.89931,0.8991,0.89926,10744247.0
2009-08-05 21:41:00,0.8992,0.89932,0.89911,0.89919,9908223.0
2009-08-05 21:42:00,0.89909,0.89917,0.89886,0.89898,12956792.0
2009-08-05 21:43:00,0.89903,0.89911,0.89896,0.89896,12297477.0
2009-08-05 21:44:00,0.89903,0.89917,0.89891,0.8991,16097631.0
2009-08-05 21:45:00,0.89898,0.89907,0.89897,0.89897,3560948.0
2009-08-05 21:46:00,0.89896,0.89923,0.89896,0.89904,15560080.0
2009-08-05 21:47:00,0.89898,0.89902,0.89885,0.89885,5877048.0
2009-08-05 21:48:00,0.89869,0.89875,0.89862,0.89867,15595478.0
2009-08-05 21:49:00,0.89874,0.89876,0.89856,0.89856,7073310.0
2009-08-05 21:50:00,0.89854,0.89888,0.89853,0.89888,15803444.0
2009-08-05 21:51:00,0.89853,0.89868,0.89836,0.89868,11967987.0
2009-08-05 21:52:00,0.89864,0.8987,0.89851,0.89851,8637989.0
2009-08-05 21:53:00,0.89842,0.89849,0.89832,0.89844,14634574.0
2009-08-05 21:54:00,0.89851,0.89852,0.89828,0.89852,13976194.0
2009-08-05 21:55:00,0.89857,0.89857,0.89817,0.89817,6487053.0
2009-08-05 21:56:00,0.89812,0.89822,0.89807,0.89808,6785086.0
2009-08-05 21:57:00,0.89805,0.89842,0.89787,0.89842,21350524.0
2009-08-05 21:58:00,0.89837,0.89864,0.89837,0.89862,19704495.0
2009-08-05 21:59:00,0.89866,0.89909,0.89866,0.89909,13508695.0
2009-08-05 22:00:00,0.89915,0.89962,0.89915,0.8995,7181944.0
2009-08-05 22:01:00,0.89943,0.89955,0.8992,0.8992,8159466.0
2009-08-05 22:02:00,0.89918,0.89928,0.89918,0.89926,13062111.0
2009-08-05 22:03:00,0.89933,0.89944,0.89925,0.89944,10208576.0
2009-08-05 22:04:00,0.89937,0.89953,0.89937,0.89939,10254826.0
2009-08-05 22:05:00,0.89955,0.89955,0.89931,0.89931,16666413.0
2009-08-05 22:06:00,0.8993,0.89952,0.89923,0.89923,6409140.0
2009-08-05 22:07:00,0.89923,0.8994,0.89916,0.89916,12442413.0
2009-08-05 22:08:00,0.899,0.8991,0.89899,0.89899,4661054.0
2009-08-05 22:09:00,0.89897,0.89906,0.89897,0.89906,9024491.0
2009-08-05 22:10:00,0.89893,0.89907,0.89893,0.89903,4198259.0
2009-08-05 22:11:00,0.89942,0.89942,0.89927,0.89938,9634578.0
2009-08-05 22:12:00,0.89938,0.89938,0.89904,0.89926,9126035.0
2009-08-05 22:13:00,0.89913,0.89927,0.89907,0.8991,10449857.0
2009-08-05 22:14:00,0.89917,0.89938,0.89917,0.89938,8558665.0
2009-08-05 22:15:00,0.89938,0.89938,0.89918,0.89935,27892706.0
2009-08-05 22:16:00,0.89927,0.89945,0.89927,0.89927,10838632.0
2009-08-05 22:17:00,0.8994,0.89941,0.89927,0.89938,9052168.0
2009-08-05 22:18:00,0.89942,0.8996,0.89942,0.89956,9282503.0
2009-08-05 22:19:00,0.89973,0.89981,0.89962,0.89976,9651876.0
2009-08-05 22:20:00,0.89965,0.89965,0.89946,0.89946,18728526.0
2009-08-05 22:21:00,0.8995,0.89982,0.8995,0.89982,9715504.0
2009-08-05 22:22:00,0.89997,0.90011,0.89995,0.89995,8713936.0
2009-08-05 22:23:00,0.90002,0.9001,0.90002,0.90004,13492969.0
2009-08-05 22:24:00,0.90004,0.90007,0.89984,0.89984,12939549.0
2009-08-05 22:25:00,0.89978,0.89983,0.89958,0.89983,13429668.0
2009-08-05 22:26:00,0.89979,0.89997,0.89978,0.89978,6230817.0
2009-08-05 22:27:00,0.89995,0.90023,0.89981,0.89986,15001635.0
2009-08-05 22:28:00,0.90023,0.90023,0.89974,0.89974,11616048.0
2009-08-05 22:29:00,0.89963,0.90002,0.89963,0.89984,11491072.0
2009-08-05 22:30:00,0.90002,0.90002,0.89976,0.89976,12932124.0
2009-08-05 22:31:00,0.89976,0.89987,0.89976,0.89987,8834584.0
2009-08-05 22:32:00,0.89991,0.90002,0.89989,0.90002,9802881.0
2009-08-05 22:33:00,0.9,0.90027,0.9,0.90027,7068513.0
2009-08-05 22:34:00,0.90003,0.90007,0.90003,0.90007,3723318.0
2009-08-05 22:35:00,0.9005,0.9005,0.9003,0.90044,14897039.0
2009-08-05 22:36:00,0.90022,0.90022,0.89991,0.89991,29399584.0
2009-08-05 22:37:00,0.89953,0.89997,0.89953,0.8999,4414443.0
2009-08-05 22:38:00,0.90004,0.90032,0.90004,0.90014,8722396.0
2009-08-05 22:39:00,0.89993,0.9002,0.89973,0.90005,13268950.0
2009-08-05 22:40:00,0.90008,0.90033,0.90008,0.90022,12391822.0
2009-08-05 22:41:00,0.90022,0.90023,0.9001,0.90017,8765343.0
2009-08-05 22:42:00,0.90025,0.90025,0.90014,0.90018,8493862.0
2009-08-05 22:43:00,0.89999,0.90025,0.89999,0.90006,13365141.0
2009-08-05 22:44:00,0.90001,0.90042,0.90001,0.90042,11950617.0
2009-08-05 22:45:00,0.90027,0.90038,0.90026,0.90027,17159525.0
2009-08-05 22:46:00,0.9001,0.9001,0.89975,0.89975,15691140.0
2009-08-05 22:47:00,0.89986,0.89995,0.89975,0.89983,15726817.0
2009-08-05 22:48:00,0.89992,0.89992,0.89988,0.89988,12916936.0
2009-08-05 22:49:00,0.89973,0.8999,0.89973,0.89981,13035939.0
2009-08-05 22:50:00,0.89999,0.89999,0.89975,0.89975,11802078.0
2009-08-05 22:51:00,0.89972,0.89997,0.89966,0.89977,14504632.0
2009-08-05 22:52:00,0.89977,0.8998,0.89952,0.8998,9124695.0
2009-08-05 22:53:00,0.89992,0.90004,0.89979,0.89994,16355242.0
2009-08-05 22:54:00,0.8999,0.90001,0.89975,0.89988,10598403.0
2009-08-05 22:55:00,0.89985,0.89988,0.89942,0.89942,5039694.0
2009-08-05 22:56:00,0.89942,0.89948,0.89936,0.89936,7756552.0
2009-08-05 22:57:00,0.89936,0.89936,0.89921,0.89921,18595150.0
2009-08-05 22:58:00,0.89929,0.89942,0.89921,0.89921,16344072.0
2009-08-05 22:59:00,0.89894,0.89921,0.89894,0.89921,10403778.0
2009-08-05 23:00:00,0.89915,0.89919,0.89794,0.89794,7304478.0
2009-08-05 23:01:00,0.89799,0.89887,0.89797,0.89887,14025518.0
2009-08-05 23:02:00,0.89885,0.89899,0.89881,0.89896,17828268.0
2009-08-05 23:03:00,0.89913,0.89923,0.89913,0.89923,10789455.0
2009-08-05 23:04:00,0.8994,0.8994,0.89903,0.89903,3306537.0
2009-08-05 23:05:00,0.89923,0.89942,0.89923,0.89932,18499014.0
2009-08-05 23:06:00,0.8994,0.8994,0.89921,0.89921,9769497.0
2009-08-05 23:07:00,0.89912,0.89917,0.89889,0.89917,12437827.0
2009-08-05 23:08:00,0.89926,0.89926,0.89898,0.89898,21513873.0
2009-08-05 23:09:00,0.89888,0.89888,0.89835,0.89864,7662981.0
2009-08-05 23:10:00,0.89873,0.89873,0.89843,0.89843,4578292.0
2009-08-05 23:11:00,0.89888,0.89896,0.89884,0.89896,9217481.0
2009-08-05 23:12:00,0.89803,0.8986,0.89803,0.8986,3389065.0
2009-08-05 23:13:00,0.89896,0.89896,0.89878,0.89878,11584073.0
2009-08-05 23:14:00,0.89873,0.89873,0.89853,0.89853,3140599.0
2009-08-05 23:15:00,0.89878,0.89888,0.8987,0.8987,10598617.0
2009-08-05 23:16:00,0.89883,0.89898,0.89875,0.89898,23692607.0
2009-08-05 23:17:00,0.89891,0.89913,0.89861,0.89861,7858658.0
2009-08-05 23:18:00,0.89861,0.89861,0.89848,0.89853,6687693.0
2009-08-05 23:19:00,0.89823,0.89843,0.89823,0.89843,5619160.0
2009-08-05 23:20:00,0.89853,0.89855,0.89832,0.89832,8386129.0
2009-08-05 23:21:00,0.8983,0.8984,0.89828,0.8984,6561509.0
2009-08-05 23:22:00,0.89838,0.89845,0.89835,0.89835,5953848.0
2009-08-05 23:23:00,0.89827,0.89837,0.89773,0.89773,10434161.0
2009-08-05 23:24:00,0.89838,0.89889,0.89838,0.89889,14439472.0
2009-08-05 23:25:00,0.89887,0.89894,0.89874,0.89874,5079832.0
2009-08-05 23:26:00,0.89833,0.89873,0.89823,0.8985,20152180.0
2009-08-05 23:27:00,0.89765,0.8986,0.89765,0.8986,6603416.0
2009-08-05 23:28:00,0.89848,0.89866,0.89848,0.89866,18776986.0
2009-08-05 23:29:00,0.89863,0.89896,0.89863,0.89879,7300382.0
2009-08-05 23:30:00,0.89898,0.89907,0.89895,0.89907,12255483.0
2009-08-05 23:31:00,0.89904,0.89904,0.89869,0.89869,8083445.0
2009-08-05 23:32:00,0.89877,0.90001,0.89877,0.90001,17183195.0
2009-08-05 23:33:00,0.89996,0.90011,0.89947,0.89957,10000839.0
2009-08-05 23:34:00,0.89957,0.89957,0.89908,0.89928,9103957.0
2009-08-05 23:35:00,0.89933,0.8995,0.89905,0.89905,9625036.0
2009-08-05 23:36:00,0.89939,0.89953,0.89937,0.89953,6972383.0
2009-08-05 23:37:00,0.8994,0.89957,0.8994,0.89949,10586822.0
2009-08-05 23:38:00,0.89956,0.89966,0.89935,0.89935,5997534.0
2009-08-05 23:39:00,0.89903,0.89922,0.89903,0.89907,9567062.0
2009-08-05 23:40:00,0.89923,0.89923,0.89893,0.89907,5768833.0
2009-08-05 23:42:00,0.89932,0.89948,0.89928,0.89939,15333781.0
2009-08-05 23:43:00,0.8993,0.8993,0.89918,0.8993,8129192.0
2009-08-05 23:44:00,0.89939,0.89939,0.89921,0.89936,18275064.0
2009-08-05 23:45:00,0.89934,0.8994,0.89927,0.89927,12837908.0
2009-08-05 23:46:00,0.89927,0.89936,0.89927,0.8993,7006317.0
2009-08-05 23:47:00,0.8992,0.8994,0.89903,0.89903,9894514.0
2009-08-05 23:48:00,0.89857,0.89857,0.89857,0.89857,523929.0
2009-08-05 23:49:00,0.89941,0.89952,0.8994,0.89952,9966531.0
2009-08-05 23:51:00,0.89873,0.89873,0.89873,0.89873,1083131.0
2009-08-05 23:52:00,0.89952,0.89952,0.89926,0.89926,5336402.0
2009-08-05 23:53:00,0.89983,0.89999,0.89983,0.89994,11243676.0
2009-08-05 23:54:00,0.89919,0.89952,0.89919,0.89952,4777343.0
2009-08-05 23:55:00,0.89953,0.89964,0.89952,0.89964,14423677.0
2009-08-05 23:56:00,0.89971,0.89971,0.89918,0.89918,14544172.0
2009-08-05 23:57:00,0.89943,0.89949,0.89943,0.89949,6024094.0
2009-08-05 23:58:00,0.89928,0.89969,0.89928,0.89969,5794983.0
2009-08-05 23:59:00,0.8996,0.89962,0.89945,0.89947,16775773.0
2009-08-06 00:00:00,0.89947,0.89957,0.89939,0.89939,12441211.0
2009-08-06 00:01:00,0.89947,0.89959,0.89947,0.89948,13137576.0
2009-08-06 00:02:00,0.89956,0.89967,0.89956,0.89956,9509010.0
2009-08-06 00:03:00,0.89969,0.90003,0.89969,0.90003,6880434.0
2009-08-06 00:04:00,0.90008,0.90008,0.89988,0.89988,7559872.0
2009-08-06 00:05:00,0.89985,0.89999,0.89981,0.89981,8515284.0
2009-08-06 00:06:00,0.8997,0.8999,0.8996,0.8996,6658837.0
2009-08-06 00:07:00,0.89981,0.89984,0.89949,0.8996,15382566.0
2009-08-06 00:08:00,0.89967,0.89967,0.89946,0.89946,10430416.0
2009-08-06 00:09:00,0.89946,0.89946,0.89928,0.89928,9446359.0
2009-08-06 00:10:00,0.89928,0.8994,0.89928,0.8994,9468392.0
2009-08-06 00:11:00,0.89943,0.89943,0.89923,0.89923,10333256.0
2009-08-06 00:12:00,0.89916,0.89935,0.89916,0.89935,13092516.0
2009-08-06 00:13:00,0.89926,0.8993,0.89917,0.89917,9874321.0
2009-08-06 00:14:00,0.89915,0.89922,0.89901,0.89922,9763988.0
2009-08-06 00:15:00,0.89915,0.89916,0.89907,0.89907,8349103.0
2009-08-06 00:16:00,0.89907,0.89912,0.89896,0.89896,8438125.0
2009-08-06 00:17:00,0.8988,0.89883,0.89847,0.89865,14778254.0
2009-08-06 00:18:00,0.89908,0.89922,0.89903,0.89903,4117457.0
2009-08-06 00:19:00,0.89863,0.89877,0.89843,0.89863,11540707.0
2009-08-06 00:20:00,0.89903,0.89913,0.89903,0.89907,8422152.0
2009-08-06 00:21:00,0.89873,0.89883,0.89867,0.89883,5555807.0
2009-08-06 00:22:00,0.89863,0.89883,0.89863,0.89883,10299546.0
2009-08-06 00:23:00,0.89898,0.89908,0.89894,0.89894,10477987.0
2009-08-06 00:24:00,0.89889,0.89901,0.89888,0.89901,14182687.0
2009-08-06 00:25:00,0.89894,0.89905,0.89894,0.89897,14182687.0
2009-08-06 00:26:00,0.8986,0.8988,0.89827,0.89827,10734980.0
2009-08-06 00:27:00,0.89889,0.89893,0.89881,0.89881,11546605.0
2009-08-06 00:28:00,0.89881,0.89888,0.89878,0.89888,13314329.0
2009-08-06 00:29:00,0.89896,0.89907,0.89881,0.89907,9363994.0
2009-08-06 00:30:00,0.899,0.899,0.89888,0.89899,11287989.0
2009-08-06 00:31:00,0.89892,0.89922,0.89892,0.89922,5555769.0
2009-08-06 00:32:00,0.89929,0.89933,0.89921,0.89921,6546791.0
2009-08-06 00:33:00,0.89926,0.89941,0.89915,0.89915,11087168.0
2009-08-06 00:34:00,0.89924,0.89948,0.89924,0.89932,11184435.0
2009-08-06 00:35:00,0.89936,0.89938,0.8992,0.89929,4953489.0
2009-08-06 00:36:00,0.89913,0.89913,0.89886,0.89886,10236583.0
2009-08-06 00:37:00,0.8991,0.89916,0.89909,0.8991,9259863.0
2009-08-06 00:38:00,0.8991,0.89934,0.8991,0.89934,10484428.0
2009-08-06 00:39:00,0.89939,0.89939,0.89903,0.89905,12064771.0
2009-08-06 00:40:00,0.89929,0.89932,0.89912,0.89932,10500635.0
2009-08-06 00:41:00,0.89937,0.89937,0.8992,0.89933,9772005.0
2009-08-06 00:42:00,0.89953,0.89953,0.89931,0.89931,5412791.0
2009-08-06 00:43:00,0.89916,0.89935,0.89916,0.89924,13255079.0
2009-08-06 00:44:00,0.89948,0.89967,0.89948,0.89967,9577855.0
2009-08-06 00:45:00,0.89985,0.89985,0.89939,0.89939,15496129.0
2009-08-06 00:46:00,0.89913,0.89913,0.89875,0.89875,6024235.0
2009-08-06 00:47:00,0.89885,0.89937,0.89885,0.89937,1492490.0
2009-08-06 00:48:00,0.8993,0.8995,0.89929,0.89929,5977793.0
2009-08-06 00:49:00,0.89903,0.8992,0.89877,0.89907,9578322.0
2009-08-06 00:50:00,0.89911,0.89933,0.89911,0.89932,15746729.0
2009-08-06 00:51:00,0.89932,0.8995,0.89924,0.8995,3845992.0
2009-08-06 00:52:00,0.89933,0.8995,0.89903,0.89913,19758929.0
2009-08-06 00:53:00,0.8995,0.8995,0.89932,0.89939,10116358.0
2009-08-06 00:54:00,0.89943,0.89952,0.89936,0.89939,12678993.0
2009-08-06 00:55:00,0.89956,0.89972,0.89956,0.89962,9587307.0
2009-08-06 00:56:00,0.89968,0.89986,0.89968,0.89986,6561001.0
2009-08-06 00:57:00,0.89971,0.89997,0.89971,0.89997,10209229.0
2009-08-06 00:58:00,0.89997,0.89997,0.89973,0.89985,14309533.0
2009-08-06 00:59:00,0.89977,0.89985,0.89962,0.89962,3595386.0
2009-08-06 01:00:00,0.8987,0.89953,0.8987,0.8995,20318420.0
2009-08-06 01:01:00,0.89953,0.89972,0.89953,0.89972,6587452.0
2009-08-06 01:02:00,0.89979,0.89996,0.89979,0.89989,5596977.0
2009-08-06 01:03:00,0.89991,0.90013,0.89985,0.89985,11689689.0
2009-08-06 01:04:00,0.89988,0.90004,0.89988,0.90004,11948461.0
2009-08-06 01:05:00,0.89993,0.89993,0.89961,0.89967,7746783.0
2009-08-06 01:06:00,0.89972,0.89989,0.89972,0.89974,13093638.0
2009-08-06 01:07:00,0.89975,0.89983,0.89965,0.89965,8705257.0
2009-08-06 01:08:00,0.89957,0.89973,0.89907,0.89907,6698167.0
2009-08-06 01:09:00,0.89977,0.89978,0.89959,0.89965,9361706.0
2009-08-06 01:10:00,0.89972,0.89972,0.89959,0.8996,5623314.0
2009-08-06 01:11:00,0.8996,0.89972,0.89944,0.89944,11358422.0
2009-08-06 01:12:00,0.89944,0.89969,0.89944,0.89969,2915231.0
2009-08-06 01:13:00,0.89945,0.89957,0.89944,0.89952,9922955.0
2009-08-06 01:14:00,0.8998,0.8998,0.8995,0.8995,13138303.0
2009-08-06 01:15:00,0.89949,0.89977,0.89949,0.8997,15972306.0
2009-08-06 01:16:00,0.89971,0.89994,0.89971,0.89988,6117743.0
2009-08-06 01:17:00,0.89998,0.89998,0.89958,0.89958,4054286.0
2009-08-06 01:18:00,0.89962,0.89985,0.89962,0.89967,6441736.0
2009-08-06 01:19:00,0.89967,0.89975,0.89956,0.89958,19821760.0
2009-08-06 01:20:00,0.89958,0.89958,0.89892,0.8991,6743860.0
2009-08-06 01:21:00,0.89913,0.89931,0.89913,0.89931,20487252.0
2009-08-06 01:22:00,0.89903,0.8993,0.89893,0.89913,13557063.0
2009-08-06 01:23:00,0.89907,0.89942,0.89907,0.89908,13982749.0
2009-08-06 01:24:00,0.89916,0.89925,0.89901,0.89901,10182538.0
2009-08-06 01:25:00,0.89897,0.89898,0.89888,0.89888,12785843.0
2009-08-06 01:26:00,0.8989,0.89911,0.8989,0.89911,12117409.0
2009-08-06 01:27:00,0.89918,0.89918,0.89884,0.89907,6205755.0
2009-08-06 01:28:00,0.89935,0.8995,0.89935,0.89943,15187455.0
2009-08-06 01:29:00,0.89938,0.8996,0.89938,0.8996,11473150.0
2009-08-06 01:30:00,0.8996,0.8996,0.89928,0.89928,12593569.0
2009-08-06 01:31:00,0.89919,0.89935,0.89919,0.89921,9861960.0
2009-08-06 01:32:00,0.89928,0.89934,0.89926,0.89926,6928458.0
2009-08-06 01:33:00,0.89936,0.89949,0.89936,0.8994,11596712.0
2009-08-06 01:34:00,0.8993,0.89944,0.8993,0.89933,5315624.0
2009-08-06 01:35:00,0.8993,0.8993,0.89909,0.89909,14375539.0
2009-08-06 01:36:00,0.89909,0.89909,0.89893,0.89907,8001472.0
2009-08-06 01:37:00,0.89907,0.89921,0.89907,0.89908,6922722.0
2009-08-06 01:38:00,0.89902,0.89929,0.89902,0.89924,12868208.0
2009-08-06 01:39:00,0.89924,0.89933,0.89903,0.89917,12015877.0
2009-08-06 01:40:00,0.8992,0.8992,0.89904,0.89904,9062932.0
2009-08-06 01:41:00,0.89913,0.89928,0.89911,0.89911,4045304.0
2009-08-06 01:42:00,0.89913,0.89933,0.89913,0.8992,14283024.0
2009-08-06 01:43:00,0.89921,0.89931,0.89921,0.89929,9684673.0
2009-08-06 01:44:00,0.89928,0.89946,0.89926,0.89926,9882674.0
2009-08-06 01:45:00,0.8994,0.89958,0.8994,0.89958,7408234.0
2009-08-06 01:46:00,0.89947,0.89975,0.89947,0.89975,13247531.0
2009-08-06 01:47:00,0.89959,0.89978,0.89959,0.8997,13007818.0
2009-08-06 01:48:00,0.89972,0.89972,0.89959,0.89964,13958995.0
2009-08-06 01:49:00,0.89977,0.89977,0.89964,0.89966,14759754.0
2009-08-06 01:50:00,0.89943,0.89963,0.89895,0.89895,8758028.0
2009-08-06 01:51:00,0.8994,0.89953,0.89927,0.89937,11408216.0
2009-08-06 01:52:00,0.89959,0.8997,0.89959,0.8997,16235169.0
2009-08-06 01:53:00,0.89972,0.89985,0.89972,0.89978,18281767.0
2009-08-06 01:54:00,0.89977,0.89989,0.89976,0.89989,12179757.0
2009-08-06 01:55:00,0.89989,0.89996,0.89978,0.89995,11902553.0
2009-08-06 01:56:00,0.89995,0.89996,0.89984,0.89984,8808668.0
2009-08-06 01:57:00,0.89984,0.89995,0.89984,0.89995,14792075.0
2009-08-06 01:58:00,0.89995,0.89995,0.89975,0.89975,21276329.0
2009-08-06 01:59:00,0.8997,0.89987,0.8997,0.89972,10293077.0
2009-08-06 02:00:00,0.89972,0.8998,0.89968,0.89968,10597217.0
2009-08-06 02:01:00,0.89991,0.89991,0.8997,0.89978,20893971.0
2009-08-06 02:02:00,0.89987,0.89987,0.89975,0.89987,15606744.0
2009-08-06 02:03:00,0.89913,0.89982,0.89913,0.89973,9254748.0
2009-08-06 02:04:00,0.89978,0.90004,0.89978,0.89989,12138030.0
2009-08-06 02:05:00,0.89989,0.9001,0.89989,0.89999,12032956.0
2009-08-06 02:06:00,0.9001,0.90018,0.90002,0.90002,18974331.0
2009-08-06 02:07:00,0.89993,0.90013,0.89973,0.89973,14957774.0
2009-08-06 02:08:00,0.89993,0.89993,0.8993,0.8993,3848299.0
2009-08-06 02:09:00,0.89996,0.90005,0.89989,0.89999,12839357.0
2009-08-06 02:10:00,0.90004,0.90007,0.89997,0.90007,14597718.0
2009-08-06 02:11:00,0.89994,0.89997,0.89977,0.89989,12886811.0
2009-08-06 02:12:00,0.89903,0.89993,0.89903,0.89983,12240347.0
2009-08-06 02:13:00,0.8998,0.89997,0.89967,0.8999,12462400.0
2009-08-06 02:14:00,0.8998,0.89993,0.89967,0.89993,7267250.0
2009-08-06 02:15:00,0.90004,0.90025,0.90004,0.90017,9457102.0
2009-08-06 02:16:00,0.9001,0.90021,0.89996,0.89996,9856172.0
2009-08-06 02:17:00,0.89992,0.9,0.89979,0.89979,13415071.0
2009-08-06 02:18:00,0.89992,0.89992,0.89975,0.89975,3755738.0
2009-08-06 02:19:00,0.89963,0.89983,0.89933,0.8996,8275894.0
2009-08-06 02:20:00,0.8999,0.90021,0.8999,0.90014,11175481.0
2009-08-06 02:21:00,0.90014,0.90024,0.90008,0.90017,13890554.0
2009-08-06 02:22:00,0.90017,0.90024,0.90014,0.90014,6813702.0
2009-08-06 02:23:00,0.90071,0.90079,0.9006,0.90079,8392564.0
2009-08-06 02:24:00,0.90014,0.90023,0.90008,0.90021,15421090.0
2009-08-06 02:25:00,0.90024,0.90037,0.90024,0.9003,4961845.0
2009-08-06 02:26:00,0.9004,0.90041,0.90026,0.90026,11001528.0
2009-08-06 02:27:00,0.90033,0.90033,0.90015,0.90015,6449876.0
2009-08-06 02:28:00,0.90017,0.90023,0.90013,0.90013,10943143.0
2009-08-06 02:29:00,0.89993,0.90013,0.8998,0.89993,13180084.0
2009-08-06 02:30:00,0.90015,0.90017,0.90004,0.90017,12075731.0
2009-08-06 02:31:00,0.90022,0.90026,0.90013,0.90014,15268376.0
2009-08-06 02:32:00,0.90011,0.90024,0.90009,0.90024,6735868.0
2009-08-06 02:33:00,0.90017,0.90021,0.90011,0.90011,12958409.0
2009-08-06 02:34:00,0.89995,0.9003,0.89983,0.90003,12467911.0
2009-08-06 02:35:00,0.90032,0.90086,0.90011,0.90068,10974928.0
2009-08-06 02:36:00,0.90043,0.90051,0.90043,0.90043,13485145.0
2009-08-06 02:37:00,0.90042,0.90066,0.90042,0.90058,14719426.0
2009-08-06 02:38:00,0.90066,0.9007,0.90056,0.90059,19340368.0
2009-08-06 02:39:00,0.90077,0.90085,0.90068,0.90068,6520217.0
2009-08-06 02:40:00,0.90079,0.90091,0.90077,0.90079,19310044.0
2009-08-06 02:41:00,0.90079,0.90088,0.90072,0.90072,6496304.0
2009-08-06 02:42:00,0.90068,0.90096,0.90068,0.90096,4481361.0
2009-08-06 02:43:00,0.90063,0.90067,0.90053,0.90053,5728224.0
2009-08-06 02:44:00,0.90088,0.90088,0.90073,0.90088,16464598.0
2009-08-06 02:45:00,0.90089,0.901,0.90089,0.901,12150470.0
2009-08-06 02:46:00,0.90094,0.90112,0.90089,0.90089,9023330.0
2009-08-06 02:47:00,0.90083,0.90083,0.90066,0.90071,2783037.0
2009-08-06 02:48:00,0.9,0.9007,0.9,0.90047,12501013.0
2009-08-06 02:49:00,0.9006,0.90082,0.9006,0.90082,5214978.0
2009-08-06 02:50:00,0.90075,0.90083,0.90065,0.90068,8980053.0
2009-08-06 02:51:00,0.90056,0.90061,0.90054,0.90054,11164194.0
2009-08-06 02:52:00,0.90056,0.90075,0.90056,0.90066,8892898.0
2009-08-06 02:53:00,0.90065,0.90095,0.90065,0.90076,12442874.0
2009-08-06 02:54:00,0.90062,0.90078,0.90057,0.90067,8110965.0
2009-08-06 02:55:00,0.90067,0.90084,0.90054,0.9006,12638524.0
2009-08-06 02:56:00,0.90065,0.90079,0.90058,0.90058,12368733.0
2009-08-06 02:57:00,0.90056,0.90085,0.90056,0.90085,6141751.0
2009-08-06 02:58:00,0.90071,0.90107,0.90071,0.90107,6698650.0
2009-08-06 02:59:00,0.90082,0.90126,0.90066,0.90066,9048199.0
2009-08-06 03:00:00,0.90066,0.90089,0.90066,0.9007,3816760.0
2009-08-06 03:01:00,0.90073,0.90084,0.90064,0.90084,13311191.0
2009-08-06 03:02:00,0.90084,0.90084,0.90072,0.90077,9871621.0
2009-08-06 03:03:00,0.90084,0.9009,0.90084,0.90088,7062433.0
2009-08-06 03:04:00,0.90082,0.90123,0.90082,0.90123,10542454.0
2009-08-06 03:05:00,0.90134,0.90134,0.90106,0.90108,12705676.0
2009-08-06 03:06:00,0.9012,0.9012,0.90101,0.90104,9941389.0
2009-08-06 03:07:00,0.90115,0.90141,0.90115,0.90141,10650967.0
2009-08-06 03:08:00,0.90153,0.90153,0.90117,0.90146,4146624.0
2009-08-06 03:09:00,0.90146,0.90148,0.90127,0.90127,16382365.0
2009-08-06 03:10:00,0.90116,0.90117,0.90104,0.90105,12668894.0
2009-08-06 03:11:00,0.90112,0.90112,0.90099,0.90101,5866332.0
2009-08-06 03:12:00,0.90005,0.90107,0.90005,0.90107,1583207.0
2009-08-06 03:13:00,0.90112,0.90125,0.90108,0.90108,6335299.0
2009-08-06 03:14:00,0.90108,0.90111,0.90101,0.90101,16330624.0
2009-08-06 03:15:00,0.90093,0.90093,0.9008,0.90093,9468963.0
2009-08-06 03:16:00,0.90086,0.90105,0.90086,0.90095,12580752.0
2009-08-06 03:17:00,0.9008,0.901,0.90017,0.90017,5840302.0
2009-08-06 03:18:00,0.90089,0.90123,0.90089,0.90123,10456932.0
2009-08-06 03:19:00,0.90116,0.90122,0.90112,0.90112,9977798.0
2009-08-06 03:20:00,0.90105,0.90119,0.90102,0.90102,13227466.0
2009-08-06 03:21:00,0.90025,0.9012,0.90025,0.9011,10044478.0
2009-08-06 03:22:00,0.90104,0.90136,0.90104,0.90136,9849868.0
2009-08-06 03:23:00,0.9011,0.90131,0.9011,0.90112,10823202.0
2009-08-06 03:24:00,0.90128,0.90128,0.90099,0.90114,4853030.0
2009-08-06 03:25:00,0.90099,0.901,0.90069,0.90069,11035456.0
2009-08-06 03:26:00,0.90077,0.90077,0.90052,0.90052,10101285.0
2009-08-06 03:27:00,0.90047,0.90067,0.90047,0.90055,7130803.0
2009-08-06 03:28:00,0.90048,0.90063,0.90037,0.90037,5836505.0
2009-08-06 03:29:00,0.90055,0.90123,0.90055,0.90123,12468783.0
2009-08-06 03:30:00,0.90203,0.90316,0.90203,0.90316,10047204.0
2009-08-06 03:31:00,0.90351,0.90351,0.90314,0.90338,13601318.0
2009-08-06 03:32:00,0.90359,0.90363,0.90317,0.90363,11293627.0
2009-08-06 03:33:00,0.90361,0.90377,0.90338,0.90377,18631176.0
2009-08-06 03:34:00,0.90398,0.90398,0.90341,0.90368,13524066.0
2009-08-06 03:35:00,0.90342,0.90342,0.90323,0.90336,13034484.0
2009-08-06 03:36:00,0.90349,0.90349,0.90308,0.90308,10549725.0
2009-08-06 03:37:00,0.90304,0.90324,0.90304,0.90324,6908618.0
2009-08-06 03:38:00,0.90332,0.90351,0.90308,0.90351,7658429.0
2009-08-06 03:39:00,0.90353,0.90353,0.90261,0.90273,7702718.0
2009-08-06 03:40:00,0.90248,0.90253,0.90237,0.90237,12345888.0
2009-08-06 03:41:00,0.90259,0.90262,0.90248,0.90262,3810696.0
2009-08-06 03:42:00,0.9025,0.90329,0.9025,0.90329,14382618.0
2009-08-06 03:43:00,0.90331,0.90331,0.90302,0.90303,8145693.0
2009-08-06 03:44:00,0.90303,0.90308,0.90283,0.90286,8345763.0
2009-08-06 03:45:00,0.90269,0.90269,0.90224,0.90224,10194182.0
2009-08-06 03:46:00,0.9024,0.90274,0.9024,0.90269,9914972.0
2009-08-06 03:47:00,0.9025,0.90266,0.9025,0.90263,13606856.0
2009-08-06 03:48:00,0.9026,0.90266,0.9026,0.90265,9572261.0
2009-08-06 03:49:00,0.9027,0.9027,0.90234,0.90243,8813544.0
2009-08-06 03:50:00,0.90253,0.90258,0.90245,0.90245,10477329.0
2009-08-06 03:51:00,0.90245,0.90273,0.90245,0.90273,10153235.0
2009-08-06 03:52:00,0.90256,0.90288,0.90256,0.90288,16058635.0
2009-08-06 03:53:00,0.90284,0.90312,0.90273,0.90312,9718377.0
2009-08-06 03:54:00,0.90315,0.90351,0.90315,0.90337,9091699.0
2009-08-06 03:55:00,0.90351,0.90351,0.9031,0.9031,7154229.0
2009-08-06 03:56:00,0.90294,0.90349,0.90294,0.9034,6846885.0
2009-08-06 03:57:00,0.90338,0.90354,0.90338,0.90354,9440097.0
2009-08-06 03:58:00,0.90349,0.90349,0.90295,0.90295,12823403.0
2009-08-06 03:59:00,0.90287,0.90305,0.90272,0.90275,11402447.0
2009-08-06 04:00:00,0.90265,0.9029,0.90265,0.90286,10279520.0
2009-08-06 04:01:00,0.90293,0.90293,0.90275,0.90284,6125776.0
2009-08-06 04:02:00,0.90296,0.90318,0.90296,0.9031,6032539.0
2009-08-06 04:03:00,0.90302,0.90318,0.90292,0.90308,14891134.0
2009-08-06 04:04:00,0.9029,0.9029,0.90234,0.90234,14564959.0
2009-08-06 04:05:00,0.90241,0.90244,0.90234,0.90234,4537319.0
2009-08-06 04:06:00,0.90234,0.90266,0.90234,0.90266,10538641.0
2009-08-06 04:07:00,0.90276,0.90295,0.90276,0.90295,5035766.0
2009-08-06 04:08:00,0.90305,0.90312,0.90297,0.903,7469134.0
2009-08-06 04:09:00,0.903,0.90349,0.903,0.9034,5533457.0
2009-08-06 04:10:00,0.9034,0.9034,0.90318,0.90318,10880491.0
2009-08-06 04:11:00,0.90315,0.90315,0.90305,0.90305,4420241.0
2009-08-06 04:12:00,0.90301,0.90318,0.90277,0.90318,23507381.0
2009-08-06 04:13:00,0.90297,0.90314,0.90297,0.90313,6967301.0
2009-08-06 04:14:00,0.90313,0.90313,0.90288,0.903,13723043.0
2009-08-06 04:15:00,0.90302,0.90316,0.90295,0.90295,18240408.0
2009-08-06 04:16:00,0.903,0.90306,0.90296,0.90296,7375193.0
2009-08-06 04:17:00,0.90303,0.90303,0.90279,0.90286,15881700.0
2009-08-06 04:18:00,0.90282,0.90286,0.90256,0.90256,14370705.0
2009-08-06 04:19:00,0.90258,0.90273,0.90258,0.90273,11560039.0
2009-08-06 04:20:00,0.90266,0.90266,0.90232,0.90232,7347415.0
2009-08-06 04:21:00,0.90236,0.90249,0.90226,0.90226,6652100.0
2009-08-06 04:22:00,0.90219,0.90234,0.90208,0.90219,10950375.0
2009-08-06 04:23:00,0.9023,0.9023,0.90209,0.9021,7092962.0
2009-08-06 04:24:00,0.90221,0.90228,0.90205,0.90228,9279427.0
2009-08-06 04:25:00,0.9022,0.90224,0.90209,0.90209,9579081.0
2009-08-06 04:26:00,0.90217,0.90228,0.90209,0.90223,9662646.0
2009-08-06 04:27:00,0.90228,0.90239,0.90225,0.90228,17681821.0
2009-08-06 04:28:00,0.9022,0.90236,0.90218,0.90236,8255153.0
2009-08-06 04:29:00,0.90239,0.90239,0.90225,0.90228,12118542.0
2009-08-06 04:30:00,0.90215,0.90222,0.90179,0.90184,6709908.0
2009-08-06 04:31:00,0.9016,0.902,0.90137,0.90173,18962823.0
2009-08-06 04:32:00,0.90179,0.90179,0.90103,0.90103,17899868.0
2009-08-06 04:33:00,0.90127,0.90134,0.90097,0.90097,10955429.0
2009-08-06 04:34:00,0.90119,0.90138,0.90119,0.90137,5485778.0
2009-08-06 04:35:00,0.90139,0.90139,0.90107,0.90107,13650476.0
2009-08-06 04:36:00,0.90123,0.90123,0.90093,0.90093,8736528.0
2009-08-06 04:37:00,0.90116,0.90135,0.90101,0.90101,5740308.0
2009-08-06 04:38:00,0.90099,0.90155,0.90099,0.90155,10339883.0
2009-08-06 04:39:00,0.90142,0.90151,0.90118,0.90118,9085730.0
2009-08-06 04:40:00,0.90122,0.9014,0.90122,0.90131,7835709.0
2009-08-06 04:41:00,0.90148,0.90169,0.90137,0.90166,7114567.0
2009-08-06 04:42:00,0.90176,0.90187,0.90166,0.90176,8091701.0
2009-08-06 04:43:00,0.90154,0.90157,0.90136,0.90155,21976260.0
2009-08-06 04:44:00,0.9015,0.9015,0.90122,0.90127,10125744.0
2009-08-06 04:45:00,0.90127,0.90163,0.90127,0.90157,5464520.0
2009-08-06 04:46:00,0.90154,0.90161,0.90153,0.90153,10732950.0
2009-08-06 04:47:00,0.90153,0.9016,0.9015,0.9015,7985133.0
2009-08-06 04:48:00,0.90153,0.90159,0.90137,0.90159,9494730.0
2009-08-06 04:49:00,0.90173,0.90186,0.90171,0.90171,6469964.0
2009-08-06 04:50:00,0.90162,0.9019,0.90157,0.9019,8029108.0
2009-08-06 04:51:00,0.9019,0.90194,0.90163,0.90163,22593859.0
2009-08-06 04:52:00,0.90165,0.90195,0.90165,0.90189,12798753.0
2009-08-06 04:53:00,0.90201,0.90201,0.90174,0.9018,10236273.0
2009-08-06 04:54:00,0.90181,0.90191,0.90159,0.90167,17417393.0
2009-08-06 04:55:00,0.90164,0.90185,0.9015,0.9015,18803994.0
2009-08-06 04:56:00,0.90137,0.90167,0.90137,0.90167,11717480.0
2009-08-06 04:57:00,0.90172,0.90172,0.90156,0.90159,16287473.0
2009-08-06 04:58:00,0.90152,0.90175,0.90152,0.90161,13901792.0
2009-08-06 04:59:00,0.90164,0.90169,0.90164,0.90169,7938787.0
2009-08-06 05:00:00,0.90073,0.90163,0.90073,0.90123,11167646.0
2009-08-06 05:01:00,0.90159,0.9017,0.90159,0.90159,17117795.0
2009-08-06 05:02:00,0.9015,0.90152,0.90138,0.90138,17674319.0
2009-08-06 05:03:00,0.90132,0.9015,0.90113,0.9015,7109763.0
2009-08-06 05:04:00,0.90159,0.90159,0.90133,0.90133,4703839.0
2009-08-06 05:05:00,0.90144,0.90153,0.90142,0.90142,11264112.0
2009-08-06 05:06:00,0.90135,0.90146,0.90116,0.90116,15530567.0
2009-08-06 05:07:00,0.90108,0.90143,0.90108,0.90142,9071177.0
2009-08-06 05:08:00,0.90131,0.90131,0.9011,0.90119,6954026.0
2009-08-06 05:09:00,0.90119,0.90125,0.90107,0.90124,11366733.0
2009-08-06 05:10:00,0.90117,0.90144,0.90117,0.90139,13574862.0
2009-08-06 05:11:00,0.9011,0.90133,0.90043,0.90043,12556561.0
2009-08-06 05:12:00,0.90127,0.9013,0.90114,0.90117,16936050.0
2009-08-06 05:13:00,0.90128,0.90128,0.90098,0.90109,16629018.0
2009-08-06 05:14:00,0.90116,0.90148,0.90116,0.90129,17135533.0
2009-08-06 05:15:00,0.90122,0.90144,0.90122,0.90144,12211953.0
2009-08-06 05:16:00,0.90151,0.90151,0.90138,0.90141,14089331.0
2009-08-06 05:17:00,0.90152,0.9017,0.90152,0.9017,8903421.0
2009-08-06 05:18:00,0.9018,0.9018,0.90152,0.90152,9548303.0
2009-08-06 05:19:00,0.9015,0.9015,0.90116,0.90116,12560127.0
2009-08-06 05:20:00,0.90131,0.90131,0.90116,0.90116,12072908.0
2009-08-06 05:21:00,0.90125,0.90125,0.90108,0.90117,8601120.0
2009-08-06 05:22:00,0.90125,0.90135,0.90122,0.90129,11691361.0
2009-08-06 05:23:00,0.90129,0.90148,0.90129,0.90142,27594879.0
2009-08-06 05:24:00,0.90144,0.9016,0.90142,0.9015,14694258.0
2009-08-06 05:25:00,0.90152,0.90167,0.90152,0.9016,9789796.0
2009-08-06 05:26:00,0.90157,0.90168,0.90155,0.90168,7191486.0
2009-08-06 05:27:00,0.90065,0.9018,0.90065,0.90167,10296064.0
2009-08-06 05:28:00,0.90161,0.90171,0.90155,0.90161,8542433.0
2009-08-06 05:29:00,0.90161,0.9017,0.90149,0.90168,12483951.0
2009-08-06 05:30:00,0.9015,0.90168,0.9015,0.9015,10678443.0
2009-08-06 05:31:00,0.90161,0.90177,0.90157,0.90157,11899250.0
2009-08-06 05:32:00,0.90163,0.90178,0.90163,0.9017,14652899.0
2009-08-06 05:33:00,0.90174,0.90176,0.90153,0.90153,6243930.0
2009-08-06 05:34:00,0.90179,0.90191,0.90173,0.90176,12452171.0
2009-08-06 05:35:00,0.90153,0.90172,0.9015,0.9015,13368683.0
2009-08-06 05:36:00,0.9015,0.90167,0.9015,0.90164,12789544.0
2009-08-06 05:37:00,0.90157,0.90157,0.90144,0.90144,9353731.0
2009-08-06 05:38:00,0.9014,0.90144,0.90129,0.90144,9467457.0
2009-08-06 05:39:00,0.9014,0.9014,0.90118,0.90118,17102114.0
2009-08-06 05:40:00,0.9012,0.90147,0.9012,0.90128,10174864.0
2009-08-06 05:41:00,0.90133,0.9014,0.90133,0.90133,10001620.0
2009-08-06 05:42:00,0.90118,0.90142,0.90118,0.90142,8982997.0
2009-08-06 05:43:00,0.9015,0.9015,0.90121,0.90121,11286712.0
2009-08-06 05:44:00,0.90129,0.90151,0.90129,0.9015,26274214.0
2009-08-06 05:45:00,0.9015,0.90164,0.90139,0.90157,8998700.0
2009-08-06 05:46:00,0.9015,0.90161,0.90136,0.90136,10669651.0
2009-08-06 05:47:00,0.9014,0.9016,0.90073,0.90073,8907793.0
2009-08-06 05:48:00,0.90163,0.90166,0.90146,0.90146,10596765.0
2009-08-06 05:49:00,0.90142,0.90148,0.90127,0.90127,21951814.0
2009-08-06 05:50:00,0.90134,0.90153,0.90134,0.90153,8481662.0
2009-08-06 05:51:00,0.90155,0.90167,0.90155,0.90157,5004353.0
2009-08-06 05:52:00,0.90165,0.90181,0.90165,0.90181,13783550.0
2009-08-06 05:53:00,0.90192,0.90203,0.90181,0.90181,6748595.0
2009-08-06 05:54:00,0.90153,0.90206,0.90153,0.90181,16651426.0
2009-08-06 05:55:00,0.90163,0.90174,0.90153,0.90153,10769612.0
2009-08-06 05:56:00,0.9016,0.9016,0.90118,0.90128,9460269.0
2009-08-06 05:57:00,0.90102,0.90124,0.90091,0.90124,13587963.0
2009-08-06 05:58:00,0.90105,0.90105,0.90089,0.90094,8839200.0
2009-08-06 05:59:00,0.90109,0.90123,0.901,0.90123,7447059.0
2009-08-06 06:00:00,0.90123,0.90123,0.90104,0.90104,12965443.0
2009-08-06 06:01:00,0.90111,0.90125,0.90109,0.9012,19927686.0
2009-08-06 06:02:00,0.90115,0.90126,0.901,0.90126,21181075.0
2009-08-06 06:03:00,0.90132,0.90149,0.90129,0.90142,6999262.0
2009-08-06 06:04:00,0.90144,0.90144,0.90132,0.90132,6163470.0
2009-08-06 06:05:00,0.90158,0.90166,0.90153,0.90153,14892055.0
2009-08-06 06:06:00,0.90147,0.90147,0.90124,0.90124,13466986.0
2009-08-06 06:07:00,0.90121,0.90134,0.90121,0.90124,8852213.0
2009-08-06 06:08:00,0.90138,0.9014,0.90126,0.90126,12279897.0
2009-08-06 06:09:00,0.9012,0.9014,0.90093,0.90123,16297250.0
2009-08-06 06:10:00,0.90145,0.9015,0.90134,0.9015,7764336.0
2009-08-06 06:11:00,0.90134,0.9014,0.90125,0.90131,16308141.0
2009-08-06 06:12:00,0.90136,0.90155,0.90136,0.90155,5794762.0
2009-08-06 06:13:00,0.90151,0.90151,0.9014,0.9014,15630418.0
2009-08-06 06:14:00,0.90147,0.90164,0.90147,0.90153,3253492.0
2009-08-06 06:15:00,0.90153,0.90153,0.90139,0.90141,16382693.0
2009-08-06 06:16:00,0.90134,0.90148,0.90134,0.90144,13414941.0
2009-08-06 06:17:00,0.90139,0.9015,0.90136,0.90136,12635842.0
2009-08-06 06:18:00,0.90133,0.90153,0.90103,0.9014,9103475.0
2009-08-06 06:19:00,0.9015,0.90159,0.90139,0.90139,11910261.0
2009-08-06 06:20:00,0.90147,0.9016,0.90147,0.90153,11493355.0
2009-08-06 06:21:00,0.90152,0.90166,0.90144,0.90166,7812258.0
2009-08-06 06:22:00,0.90163,0.90176,0.90163,0.90169,6151970.0
2009-08-06 06:23:00,0.90171,0.90193,0.90171,0.90182,10267358.0
2009-08-06 06:24:00,0.90179,0.90188,0.90169,0.90179,10809368.0
2009-08-06 06:25:00,0.90186,0.90195,0.90186,0.90186,12144997.0
2009-08-06 06:26:00,0.9019,0.90206,0.9019,0.90206,10662490.0
2009-08-06 06:27:00,0.9022,0.90222,0.90201,0.90219,9850818.0
2009-08-06 06:28:00,0.90211,0.90241,0.90203,0.90222,9225967.0
2009-08-06 06:29:00,0.90221,0.90221,0.90195,0.90207,9637896.0
2009-08-06 06:30:00,0.90113,0.9021,0.90113,0.90193,9156104.0
2009-08-06 06:31:00,0.90211,0.90224,0.90204,0.90204,10884553.0
2009-08-06 06:32:00,0.90187,0.90212,0.90187,0.90212,10148082.0
2009-08-06 06:33:00,0.90212,0.90215,0.90208,0.90212,8241597.0
2009-08-06 06:34:00,0.90188,0.90212,0.90188,0.90203,8714054.0
2009-08-06 06:35:00,0.90208,0.90208,0.90193,0.90205,9581168.0
2009-08-06 06:36:00,0.90194,0.90215,0.90194,0.90215,10124568.0
2009-08-06 06:37:00,0.90214,0.90233,0.90214,0.90233,15834555.0
2009-08-06 06:38:00,0.90226,0.90238,0.90225,0.90225,10608781.0
2009-08-06 06:39:00,0.90227,0.90227,0.902,0.90222,16259785.0
2009-08-06 06:40:00,0.9022,0.9023,0.90202,0.90202,10242585.0
2009-08-06 06:41:00,0.90195,0.90205,0.90195,0.90205,12970598.0
2009-08-06 06:42:00,0.90212,0.9022,0.90205,0.90205,6832863.0
2009-08-06 06:43:00,0.90212,0.90221,0.90196,0.90203,14937919.0
2009-08-06 06:44:00,0.90216,0.90229,0.90207,0.90214,13673675.0
2009-08-06 06:45:00,0.90209,0.90246,0.90209,0.90227,18199703.0
2009-08-06 06:46:00,0.90233,0.90243,0.9021,0.90213,17695863.0
2009-08-06 06:47:00,0.90248,0.90248,0.90238,0.90238,10909457.0
2009-08-06 06:48:00,0.90238,0.90257,0.90238,0.90257,12215496.0
2009-08-06 06:49:00,0.90259,0.90264,0.90248,0.90251,10510681.0
2009-08-06 06:50:00,0.90257,0.90259,0.90255,0.90255,17752271.0
2009-08-06 06:51:00,0.90255,0.90284,0.90255,0.90284,4895903.0
2009-08-06 06:52:00,0.90296,0.90296,0.90272,0.9028,10759017.0
2009-08-06 06:53:00,0.90291,0.90295,0.90287,0.90287,14042900.0
2009-08-06 06:54:00,0.9027,0.9029,0.90259,0.90259,18073816.0
2009-08-06 06:55:00,0.90255,0.9028,0.90255,0.9028,6838422.0
2009-08-06 06:56:00,0.90284,0.90296,0.90284,0.90291,7073869.0
2009-08-06 06:57:00,0.90298,0.90325,0.90298,0.90325,7130804.0
2009-08-06 06:58:00,0.90319,0.90327,0.90309,0.90309,14707142.0
2009-08-06 06:59:00,0.90304,0.90304,0.90297,0.90297,3074544.0
2009-08-06 07:00:00,0.903,0.90325,0.90296,0.90302,7753719.0
2009-08-06 07:01:00,0.90308,0.90308,0.90256,0.90256,19594567.0
2009-08-06 07:02:00,0.90253,0.90294,0.90253,0.90294,20077466.0
2009-08-06 07:03:00,0.90283,0.90293,0.90267,0.90293,8372095.0
2009-08-06 07:04:00,0.90285,0.9031,0.90285,0.90299,16131839.0
2009-08-06 07:05:00,0.90307,0.90307,0.90281,0.90282,10255882.0
2009-08-06 07:06:00,0.90287,0.90287,0.90243,0.90263,6346803.0
2009-08-06 07:07:00,0.90272,0.90294,0.90272,0.90289,15438418.0
2009-08-06 07:08:00,0.90291,0.90296,0.90278,0.90296,10802779.0
2009-08-06 07:09:00,0.90293,0.90299,0.90262,0.90262,18479373.0
2009-08-06 07:10:00,0.90277,0.90307,0.90277,0.90298,12789508.0
2009-08-06 07:11:00,0.90299,0.903,0.90258,0.90298,16339564.0
2009-08-06 07:12:00,0.90263,0.90272,0.90263,0.90272,11780788.0
2009-08-06 07:13:00,0.90272,0.90287,0.9027,0.9027,14153891.0
2009-08-06 07:14:00,0.90277,0.9028,0.90253,0.9028,9963717.0
2009-08-06 07:15:00,0.90287,0.90287,0.9027,0.9028,14170647.0
2009-08-06 07:16:00,0.90274,0.90296,0.90265,0.90265,15417625.0
2009-08-06 07:17:00,0.90259,0.90279,0.90249,0.90279,9530678.0
2009-08-06 07:18:00,0.90277,0.90302,0.90277,0.90302,25828035.0
2009-08-06 07:19:00,0.90293,0.90311,0.90293,0.90311,8499996.0
2009-08-06 07:20:00,0.903,0.90309,0.903,0.90304,8191964.0
2009-08-06 07:21:00,0.90314,0.90314,0.90304,0.90306,6493035.0
2009-08-06 07:22:00,0.90293,0.90309,0.90293,0.90304,8326010.0
2009-08-06 07:23:00,0.90304,0.90327,0.90304,0.90307,7890411.0
2009-08-06 07:24:00,0.90309,0.90332,0.90309,0.90332,9735510.0
2009-08-06 07:25:00,0.90322,0.90332,0.90312,0.90332,8892995.0
2009-08-06 07:26:00,0.90317,0.90354,0.90317,0.90354,11149242.0
2009-08-06 07:27:00,0.90347,0.90348,0.90335,0.90335,6348121.0
2009-08-06 07:28:00,0.90345,0.90346,0.90313,0.90313,6431852.0
2009-08-06 07:29:00,0.90326,0.90326,0.90302,0.90308,6333151.0
2009-08-06 07:30:00,0.90311,0.90319,0.90294,0.90294,21163487.0
2009-08-06 07:31:00,0.90287,0.90287,0.90259,0.90274,20900265.0
2009-08-06 07:32:00,0.90269,0.90288,0.90269,0.90279,5623992.0
2009-08-06 07:33:00,0.90272,0.90272,0.90253,0.90257,4872333.0
2009-08-06 07:34:00,0.90268,0.90272,0.90257,0.90265,8217467.0
2009-08-06 07:35:00,0.90266,0.90283,0.90266,0.90283,10620043.0
2009-08-06 07:36:00,0.90286,0.903,0.90286,0.90286,13879925.0
2009-08-06 07:37:00,0.90294,0.90294,0.90276,0.90276,10412886.0
2009-08-06 07:38:00,0.90276,0.90295,0.90266,0.90287,7260060.0
2009-08-06 07:39:00,0.90286,0.90292,0.90276,0.90276,13063004.0
2009-08-06 07:40:00,0.90282,0.9033,0.90282,0.9033,16145479.0
2009-08-06 07:41:00,0.90331,0.90342,0.90328,0.90333,10916302.0
2009-08-06 07:42:00,0.90333,0.90339,0.90319,0.90319,13376094.0
2009-08-06 07:43:00,0.90303,0.90336,0.90303,0.90308,9424952.0
2009-08-06 07:44:00,0.90319,0.90343,0.90319,0.9032,24852905.0
2009-08-06 07:45:00,0.90311,0.90335,0.90311,0.90334,13519839.0
2009-08-06 07:46:00,0.90328,0.90343,0.90328,0.90343,5104643.0
2009-08-06 07:47:00,0.90313,0.90357,0.90243,0.90243,8518059.0
2009-08-06 07:48:00,0.90335,0.90338,0.90313,0.90313,12541033.0
2009-08-06 07:49:00,0.90306,0.9032,0.90305,0.90314,12014827.0
2009-08-06 07:50:00,0.9031,0.90323,0.90233,0.90233,8188157.0
2009-08-06 07:51:00,0.90321,0.90321,0.90303,0.90303,15214312.0
2009-08-06 07:52:00,0.90289,0.903,0.90278,0.90282,19005582.0
2009-08-06 07:53:00,0.90284,0.90284,0.90267,0.90267,17432494.0
2009-08-06 07:54:00,0.90278,0.90278,0.90259,0.90261,9352180.0
2009-08-06 07:55:00,0.90276,0.90296,0.90276,0.90293,15002367.0
2009-08-06 07:56:00,0.903,0.90337,0.903,0.90314,11375230.0
2009-08-06 07:57:00,0.90316,0.90326,0.90314,0.90325,22533425.0
2009-08-06 07:58:00,0.90295,0.90317,0.90263,0.90293,15550243.0
2009-08-06 07:59:00,0.90324,0.9033,0.90304,0.90304,12990847.0
2009-08-06 08:00:00,0.90307,0.90307,0.90285,0.90287,13382661.0
2009-08-06 08:01:00,0.90287,0.90293,0.90276,0.90282,8571058.0
2009-08-06 08:02:00,0.9029,0.90298,0.90282,0.90292,10855403.0
2009-08-06 08:03:00,0.90282,0.90294,0.90274,0.90274,10672419.0
2009-08-06 08:04:00,0.90278,0.90289,0.90272,0.90286,12056453.0
2009-08-06 08:05:00,0.90278,0.90295,0.90278,0.90295,12111229.0
2009-08-06 08:06:00,0.90311,0.90311,0.90287,0.903,14599727.0
2009-08-06 08:07:00,0.90293,0.9035,0.90293,0.9031,10712495.0
2009-08-06 08:08:00,0.90298,0.90322,0.90298,0.90312,17361103.0
2009-08-06 08:09:00,0.90309,0.90327,0.90309,0.90312,8566268.0
2009-08-06 08:10:00,0.90312,0.90342,0.90312,0.90321,10604847.0
2009-08-06 08:11:00,0.90309,0.90322,0.90309,0.90315,9025784.0
2009-08-06 08:12:00,0.90308,0.90333,0.90308,0.90333,12769979.0
2009-08-06 08:13:00,0.9034,0.90356,0.9034,0.90345,13784738.0
2009-08-06 08:14:00,0.90361,0.90386,0.90361,0.90386,12010720.0
2009-08-06 08:15:00,0.90392,0.90409,0.90381,0.90397,13407737.0
2009-08-06 08:16:00,0.90386,0.90407,0.90383,0.90383,6723338.0
2009-08-06 08:17:00,0.90396,0.90417,0.90396,0.9041,18019210.0
2009-08-06 08:18:00,0.90411,0.9042,0.90399,0.90401,10831058.0
2009-08-06 08:19:00,0.90383,0.90401,0.90383,0.90401,23245928.0
2009-08-06 08:20:00,0.9038,0.90403,0.90371,0.90371,12561153.0
2009-08-06 08:21:00,0.90371,0.90371,0.90357,0.9036,14834979.0
2009-08-06 08:22:00,0.90367,0.90367,0.90339,0.90339,6876849.0
2009-08-06 08:23:00,0.90354,0.90368,0.90354,0.9036,9208223.0
2009-08-06 08:24:00,0.9036,0.90396,0.9036,0.9039,20339084.0
2009-08-06 08:25:00,0.90354,0.90402,0.90354,0.90402,12335249.0
2009-08-06 08:26:00,0.90384,0.90405,0.90383,0.90405,9727496.0
2009-08-06 08:27:00,0.90416,0.90425,0.90402,0.90402,17215806.0
2009-08-06 08:28:00,0.90401,0.90412,0.9038,0.9038,17698516.0
2009-08-06 08:29:00,0.90363,0.90372,0.90352,0.90352,10865327.0
2009-08-06 08:30:00,0.90328,0.90347,0.90325,0.90343,3967910.0
2009-08-06 08:31:00,0.90331,0.90333,0.90306,0.90323,18415717.0
2009-08-06 08:32:00,0.90314,0.90323,0.903,0.903,14290099.0
2009-08-06 08:33:00,0.90307,0.90339,0.90296,0.90339,18602830.0
2009-08-06 08:34:00,0.90335,0.90339,0.90313,0.90313,12944613.0
2009-08-06 08:35:00,0.90309,0.90326,0.90309,0.90316,8315262.0
2009-08-06 08:36:00,0.90332,0.90332,0.90278,0.90278,18168885.0
2009-08-06 08:37:00,0.90279,0.90279,0.90246,0.90256,8169232.0
2009-08-06 08:38:00,0.90268,0.90269,0.9025,0.9025,12401679.0
2009-08-06 08:39:00,0.9024,0.9027,0.90234,0.9024,15854344.0
2009-08-06 08:40:00,0.90256,0.90272,0.90247,0.90247,8749409.0
2009-08-06 08:41:00,0.90257,0.90271,0.90249,0.90266,8546883.0
2009-08-06 08:42:00,0.90284,0.90298,0.9028,0.90289,20976236.0
2009-08-06 08:43:00,0.90287,0.90287,0.90278,0.90278,12919760.0
2009-08-06 08:44:00,0.90289,0.90307,0.90287,0.90288,20164258.0
2009-08-06 08:45:00,0.90291,0.90291,0.90264,0.90264,8307873.0
2009-08-06 08:46:00,0.90277,0.90277,0.90201,0.9023,8832580.0
2009-08-06 08:47:00,0.90224,0.90243,0.90224,0.90241,20206900.0
2009-08-06 08:48:00,0.90222,0.9023,0.90217,0.9023,6835258.0
2009-08-06 08:49:00,0.90193,0.90213,0.9018,0.9021,20310125.0
2009-08-06 08:50:00,0.90203,0.90227,0.90197,0.90197,9470617.0
2009-08-06 08:51:00,0.90227,0.90227,0.90218,0.90219,13107301.0
2009-08-06 08:52:00,0.90163,0.90213,0.90163,0.90187,12803898.0
2009-08-06 08:53:00,0.90211,0.90231,0.90209,0.90219,14445569.0
2009-08-06 08:54:00,0.90235,0.90255,0.90235,0.90245,7305318.0
2009-08-06 08:55:00,0.90248,0.90257,0.90235,0.90238,11229866.0
2009-08-06 08:56:00,0.90238,0.90244,0.90234,0.90234,12882317.0
2009-08-06 08:57:00,0.90223,0.90234,0.90191,0.90208,12639674.0
2009-08-06 08:58:00,0.90215,0.90232,0.90199,0.90232,6527488.0
2009-08-06 08:59:00,0.90241,0.9026,0.90224,0.9024,28560253.0
2009-08-06 09:00:00,0.90224,0.90237,0.90202,0.90233,22494634.0
2009-08-06 09:01:00,0.9022,0.90227,0.90218,0.9022,23134963.0
2009-08-06 09:02:00,0.90235,0.90247,0.90212,0.90228,5423212.0
2009-08-06 09:03:00,0.90239,0.90239,0.90226,0.90228,9950315.0
2009-08-06 09:04:00,0.90238,0.90275,0.90238,0.90275,18393945.0
2009-08-06 09:05:00,0.90267,0.90268,0.90267,0.90268,12213344.0
2009-08-06 09:06:00,0.90268,0.90271,0.90256,0.9026,15560781.0
2009-08-06 09:07:00,0.90258,0.90275,0.90258,0.90273,6316137.0
2009-08-06 09:08:00,0.90262,0.90268,0.9026,0.90261,14703650.0
2009-08-06 09:09:00,0.90254,0.90254,0.9024,0.9024,33264674.0
2009-08-06 09:10:00,0.90241,0.90257,0.90234,0.90257,11180331.0
2009-08-06 09:11:00,0.90246,0.90257,0.90245,0.90255,9795612.0
2009-08-06 09:12:00,0.90242,0.90246,0.90225,0.90225,8563045.0
2009-08-06 09:13:00,0.90217,0.90225,0.90198,0.90198,24191482.0
2009-08-06 09:14:00,0.90206,0.90217,0.90206,0.90212,17820522.0
2009-08-06 09:15:00,0.90212,0.90218,0.90164,0.90164,12530050.0
2009-08-06 09:16:00,0.9017,0.90176,0.90135,0.90135,9069101.0
2009-08-06 09:17:00,0.90112,0.90112,0.90092,0.90092,7769585.0
2009-08-06 09:18:00,0.90072,0.90113,0.90072,0.90106,10817393.0
2009-08-06 09:19:00,0.90106,0.9011,0.90081,0.90104,14750225.0
2009-08-06 09:20:00,0.90113,0.90121,0.90103,0.90103,10462355.0
2009-08-06 09:21:00,0.90128,0.90153,0.90125,0.9015,19426214.0
2009-08-06 09:22:00,0.9016,0.9016,0.90102,0.90102,9352155.0
2009-08-06 09:23:00,0.90098,0.90128,0.90098,0.90117,10591610.0
2009-08-06 09:24:00,0.901,0.90119,0.901,0.90119,15362242.0
2009-08-06 09:25:00,0.90119,0.90134,0.90113,0.90113,7586465.0
2009-08-06 09:26:00,0.90168,0.90168,0.90023,0.90023,13537345.0
2009-08-06 09:27:00,0.90114,0.9013,0.90113,0.90119,11782357.0
2009-08-06 09:28:00,0.90128,0.90154,0.9012,0.9012,13914949.0
2009-08-06 09:29:00,0.90119,0.90135,0.90119,0.90135,9864234.0
2009-08-06 09:30:00,0.90128,0.90146,0.90128,0.90135,10861050.0
2009-08-06 09:31:00,0.90142,0.90149,0.90129,0.90129,15769658.0
2009-08-06 09:32:00,0.90118,0.90137,0.90116,0.90116,7682367.0
2009-08-06 09:33:00,0.90129,0.90129,0.90105,0.90127,11115016.0
2009-08-06 09:34:00,0.90129,0.90154,0.90126,0.90152,16533844.0
2009-08-06 09:35:00,0.90144,0.90144,0.90101,0.90101,11242053.0
2009-08-06 09:36:00,0.90087,0.90093,0.90072,0.90093,14608162.0
2009-08-06 09:37:00,0.90093,0.90093,0.90072,0.90083,9391998.0
2009-08-06 09:38:00,0.90094,0.90117,0.90084,0.90117,6274875.0
2009-08-06 09:39:00,0.90127,0.9014,0.90127,0.90134,12382559.0
2009-08-06 09:40:00,0.90145,0.90145,0.90128,0.90128,6873069.0
2009-08-06 09:41:00,0.90127,0.90136,0.90112,0.90112,14667713.0
2009-08-06 09:42:00,0.90095,0.90128,0.90095,0.90119,8785897.0
2009-08-06 09:43:00,0.90121,0.90147,0.90121,0.90147,3495229.0
2009-08-06 09:44:00,0.90138,0.90161,0.90135,0.90139,10143469.0
2009-08-06 09:45:00,0.90129,0.90153,0.90129,0.90132,8773184.0
2009-08-06 09:46:00,0.90145,0.90145,0.90125,0.90132,12531600.0
2009-08-06 09:47:00,0.90134,0.90152,0.90131,0.90145,13518781.0
2009-08-06 09:48:00,0.9015,0.9015,0.9011,0.9011,11644955.0
2009-08-06 09:49:00,0.90121,0.9013,0.90121,0.90122,27505358.0
2009-08-06 09:50:00,0.90104,0.90141,0.90104,0.90141,10343322.0
2009-08-06 09:51:00,0.9013,0.90147,0.90118,0.90118,14520940.0
2009-08-06 09:52:00,0.90118,0.90129,0.90116,0.90125,10448598.0
2009-08-06 09:53:00,0.90125,0.90132,0.90123,0.90123,6954371.0
2009-08-06 09:54:00,0.90123,0.90163,0.90123,0.90163,15280166.0
2009-08-06 09:55:00,0.9017,0.90184,0.90152,0.90182,7236437.0
2009-08-06 09:56:00,0.90191,0.90199,0.90175,0.90199,6648593.0
2009-08-06 09:57:00,0.90199,0.90199,0.90175,0.90181,15825755.0
2009-08-06 09:58:00,0.90173,0.90184,0.90165,0.90184,14979249.0
2009-08-06 09:59:00,0.90178,0.90208,0.90166,0.90208,13549962.0
2009-08-06 10:00:00,0.90207,0.90222,0.90202,0.90213,27762824.0
2009-08-06 10:01:00,0.90197,0.90203,0.90181,0.90181,36346030.0
2009-08-06 10:02:00,0.90186,0.90195,0.90178,0.90195,11947402.0
2009-08-06 10:03:00,0.90178,0.90178,0.90148,0.90148,9791507.0
2009-08-06 10:04:00,0.9016,0.9017,0.9014,0.9014,24419745.0
2009-08-06 10:05:00,0.9014,0.90147,0.90114,0.90146,29094719.0
2009-08-06 10:06:00,0.90153,0.90155,0.90138,0.9015,12815378.0
2009-08-06 10:07:00,0.9014,0.90159,0.90131,0.90135,17687937.0
2009-08-06 10:08:00,0.90138,0.90145,0.90134,0.90134,13434031.0
2009-08-06 10:09:00,0.9013,0.90155,0.9013,0.90146,11508506.0
2009-08-06 10:10:00,0.90145,0.90156,0.90128,0.9013,4827449.0
2009-08-06 10:11:00,0.90123,0.90139,0.90117,0.90117,16094724.0
2009-08-06 10:12:00,0.90124,0.90124,0.90101,0.90104,10674500.0
2009-08-06 10:13:00,0.90109,0.90115,0.9008,0.90083,20871348.0
2009-08-06 10:14:00,0.90098,0.9012,0.90098,0.9011,9663552.0
2009-08-06 10:15:00,0.90096,0.90113,0.90096,0.90102,8798054.0
2009-08-06 10:16:00,0.90106,0.90144,0.90106,0.90144,22057586.0
2009-08-06 10:17:00,0.9013,0.90158,0.90121,0.90121,10163571.0
2009-08-06 10:18:00,0.90128,0.90151,0.90112,0.90151,8954490.0
2009-08-06 10:19:00,0.9014,0.90176,0.9014,0.90156,19257552.0
2009-08-06 10:20:00,0.90169,0.90169,0.90136,0.90147,10476396.0
2009-08-06 10:21:00,0.90145,0.90158,0.90129,0.90158,3000325.0
2009-08-06 10:22:00,0.90132,0.9017,0.90132,0.9017,7870761.0
2009-08-06 10:23:00,0.90181,0.90192,0.90168,0.90173,10851069.0
2009-08-06 10:24:00,0.9017,0.90184,0.90169,0.9017,20623314.0
2009-08-06 10:25:00,0.90164,0.90199,0.90164,0.90193,5885207.0
2009-08-06 10:26:00,0.9018,0.90195,0.90175,0.90178,39473999.0
2009-08-06 10:27:00,0.90195,0.90195,0.90173,0.90174,5385744.0
2009-08-06 10:28:00,0.90174,0.90185,0.90174,0.90176,3226365.0
2009-08-06 10:29:00,0.90173,0.90176,0.90163,0.90176,8551241.0
2009-08-06 10:30:00,0.90167,0.90167,0.90133,0.90158,11683581.0
2009-08-06 10:31:00,0.90161,0.90161,0.90117,0.90117,14546301.0
2009-08-06 10:32:00,0.9011,0.90125,0.9011,0.90125,18605868.0
2009-08-06 10:33:00,0.90138,0.90146,0.90128,0.9014,13118153.0
2009-08-06 10:34:00,0.90147,0.90147,0.90131,0.90131,12902932.0
2009-08-06 10:35:00,0.90135,0.90172,0.90135,0.9016,6411323.0
2009-08-06 10:36:00,0.90157,0.90175,0.90156,0.90156,19817508.0
2009-08-06 10:37:00,0.90163,0.90179,0.90163,0.90179,11188762.0
2009-08-06 10:38:00,0.90174,0.9019,0.90174,0.90176,11497697.0
2009-08-06 10:39:00,0.90176,0.90203,0.90176,0.90195,8841992.0
2009-08-06 10:40:00,0.90197,0.90242,0.90197,0.90242,13340886.0
2009-08-06 10:41:00,0.90229,0.90247,0.90223,0.90247,9226131.0
2009-08-06 10:42:00,0.90236,0.90236,0.90187,0.90188,6107111.0
2009-08-06 10:43:00,0.90195,0.90195,0.90176,0.90186,10433869.0
2009-08-06 10:44:00,0.90186,0.90192,0.90181,0.90192,15017193.0
2009-08-06 10:45:00,0.90192,0.90239,0.90192,0.9022,7694341.0
2009-08-06 10:46:00,0.90226,0.90269,0.90226,0.90269,10433546.0
2009-08-06 10:47:00,0.90256,0.90282,0.90248,0.90248,10012170.0
2009-08-06 10:48:00,0.90263,0.90263,0.90249,0.90251,8449044.0
2009-08-06 10:49:00,0.90241,0.90264,0.90241,0.90247,6628808.0
2009-08-06 10:50:00,0.90249,0.90255,0.90245,0.90247,13356677.0
2009-08-06 10:51:00,0.90226,0.90241,0.90219,0.90225,14910022.0
2009-08-06 10:52:00,0.90231,0.90252,0.90207,0.90207,11230917.0
2009-08-06 10:53:00,0.90212,0.90212,0.90185,0.90185,16702801.0
2009-08-06 10:54:00,0.90191,0.90191,0.90183,0.90183,9795393.0
2009-08-06 10:55:00,0.90192,0.90192,0.90173,0.90174,15118312.0
2009-08-06 10:56:00,0.90179,0.90203,0.90179,0.90192,20129212.0
2009-08-06 10:57:00,0.90195,0.90195,0.90168,0.90189,14514769.0
2009-08-06 10:58:00,0.90186,0.90202,0.90181,0.90187,10816846.0
2009-08-06 10:59:00,0.90194,0.90211,0.90194,0.90211,12757635.0
2009-08-06 11:00:00,0.90198,0.90219,0.90198,0.90215,13464854.0
2009-08-06 11:01:00,0.90211,0.9028,0.90211,0.90278,14134770.0
2009-08-06 11:02:00,0.9027,0.90285,0.90267,0.90267,30456708.0
2009-08-06 11:03:00,0.90271,0.90309,0.90269,0.90309,11593330.0
2009-08-06 11:04:00,0.9032,0.90322,0.90307,0.90307,12455107.0
2009-08-06 11:05:00,0.90292,0.90313,0.90292,0.90292,5672781.0
2009-08-06 11:06:00,0.90302,0.90315,0.90297,0.90315,12502230.0
2009-08-06 11:07:00,0.90314,0.90314,0.90289,0.90298,5961005.0
2009-08-06 11:08:00,0.90288,0.90303,0.90279,0.90303,10569778.0
2009-08-06 11:09:00,0.90304,0.90306,0.90284,0.90296,17085842.0
2009-08-06 11:10:00,0.90308,0.90308,0.90269,0.90286,15538967.0
2009-08-06 11:11:00,0.90282,0.90284,0.90266,0.90273,6023687.0
2009-08-06 11:12:00,0.90268,0.90268,0.90247,0.90249,10255450.0
2009-08-06 11:13:00,0.90239,0.9026,0.90235,0.90249,18110277.0
2009-08-06 11:14:00,0.90241,0.90255,0.90234,0.90234,9324011.0
2009-08-06 11:15:00,0.90234,0.90251,0.90228,0.90251,24684942.0
2009-08-06 11:16:00,0.90227,0.90245,0.90222,0.90232,13518846.0
2009-08-06 11:17:00,0.90212,0.90223,0.90192,0.90195,12350503.0
2009-08-06 11:18:00,0.90206,0.90216,0.90196,0.90196,7937725.0
2009-08-06 11:19:00,0.90192,0.90211,0.90192,0.90211,8251266.0
2009-08-06 11:20:00,0.90205,0.90217,0.90198,0.90199,22661010.0
2009-08-06 11:21:00,0.90213,0.90221,0.90208,0.90212,9957513.0
2009-08-06 11:22:00,0.90219,0.90225,0.90209,0.90216,20850193.0
2009-08-06 11:23:00,0.90211,0.90231,0.90211,0.90225,17897703.0
2009-08-06 11:24:00,0.90243,0.90243,0.90217,0.90217,12869018.0
2009-08-06 11:25:00,0.90222,0.90233,0.90212,0.90233,5363474.0
2009-08-06 11:26:00,0.90222,0.9023,0.90199,0.90199,34720717.0
2009-08-06 11:27:00,0.9019,0.90202,0.90183,0.90195,21189952.0
2009-08-06 11:28:00,0.90193,0.90209,0.90184,0.9019,7501965.0
2009-08-06 11:29:00,0.90203,0.90203,0.90183,0.90193,18756188.0
2009-08-06 11:30:00,0.90178,0.90189,0.90178,0.90189,8050072.0
2009-08-06 11:31:00,0.90206,0.90217,0.90201,0.90201,4629725.0
2009-08-06 11:32:00,0.90206,0.90221,0.90196,0.90196,10657075.0
2009-08-06 11:33:00,0.90193,0.90221,0.90193,0.90221,10692975.0
2009-08-06 11:34:00,0.90208,0.90215,0.90203,0.90215,24382948.0
2009-08-06 11:35:00,0.90213,0.90224,0.9021,0.90222,5776602.0
2009-08-06 11:36:00,0.90225,0.90238,0.90224,0.90238,15493951.0
2009-08-06 11:37:00,0.90257,0.90257,0.90242,0.90242,9547131.0
2009-08-06 11:38:00,0.90249,0.90249,0.90194,0.90194,7420480.0
2009-08-06 11:39:00,0.90185,0.90197,0.90181,0.9019,20741750.0
2009-08-06 11:40:00,0.90208,0.90208,0.90183,0.90183,13786255.0
2009-08-06 11:41:00,0.90183,0.90232,0.90183,0.90232,9247803.0
2009-08-06 11:42:00,0.90242,0.90248,0.90217,0.90233,11295941.0
2009-08-06 11:43:00,0.90251,0.90265,0.90251,0.90265,6271878.0
2009-08-06 11:44:00,0.90264,0.90264,0.90237,0.90238,19027779.0
2009-08-06 11:45:00,0.90248,0.9025,0.90242,0.90244,18331533.0
2009-08-06 11:46:00,0.90226,0.90239,0.90207,0.90239,12107365.0
2009-08-06 11:47:00,0.90252,0.90255,0.90244,0.90244,17425167.0
2009-08-06 11:48:00,0.90244,0.90244,0.90222,0.90225,8286598.0
2009-08-06 11:49:00,0.90206,0.9021,0.90187,0.90206,11328740.0
2009-08-06 11:50:00,0.90195,0.90214,0.9019,0.9019,14558620.0
2009-08-06 11:51:00,0.90177,0.90181,0.90139,0.90139,15223067.0
2009-08-06 11:52:00,0.90153,0.90191,0.90153,0.90191,7421950.0
2009-08-06 11:53:00,0.9019,0.902,0.90181,0.90181,10541878.0
2009-08-06 11:54:00,0.90181,0.90192,0.90173,0.90173,12305141.0
2009-08-06 11:55:00,0.90183,0.90183,0.90169,0.90169,6377857.0
2009-08-06 11:56:00,0.90177,0.90177,0.90163,0.90164,10568874.0
2009-08-06 11:57:00,0.90152,0.90172,0.90152,0.90156,15926436.0
2009-08-06 11:58:00,0.90159,0.90174,0.90153,0.9016,8697825.0
2009-08-06 11:59:00,0.90167,0.90183,0.90166,0.9017,18191880.0
2009-08-06 12:00:00,0.9017,0.9017,0.90156,0.90168,9203605.0
2009-08-06 12:01:00,0.90159,0.90198,0.90159,0.90168,17368750.0
2009-08-06 12:02:00,0.90157,0.90179,0.90152,0.90152,12144977.0
2009-08-06 12:03:00,0.90146,0.90172,0.90146,0.90151,12510131.0
2009-08-06 12:04:00,0.90178,0.90178,0.90164,0.90164,23559260.0
2009-08-06 12:05:00,0.90172,0.90219,0.90172,0.90219,18828495.0
2009-08-06 12:06:00,0.90222,0.90238,0.90204,0.90226,13414546.0
2009-08-06 12:07:00,0.90228,0.90249,0.90211,0.90222,15083397.0
2009-08-06 12:08:00,0.90229,0.90229,0.90205,0.90211,10078115.0
2009-08-06 12:09:00,0.90199,0.90199,0.9018,0.9018,13991902.0
2009-08-06 12:10:00,0.90162,0.90174,0.90147,0.90174,18950206.0
2009-08-06 12:11:00,0.90174,0.90193,0.90174,0.90193,7315153.0
2009-08-06 12:12:00,0.90193,0.90212,0.90193,0.90194,15548955.0
2009-08-06 12:13:00,0.90194,0.90213,0.9019,0.9019,6913018.0
2009-08-06 12:14:00,0.90199,0.90212,0.90196,0.90202,16330190.0
2009-08-06 12:15:00,0.90169,0.90198,0.90153,0.90198,12189502.0
2009-08-06 12:16:00,0.90195,0.90221,0.90195,0.90212,19668167.0
2009-08-06 12:17:00,0.90214,0.90223,0.90199,0.90223,9167789.0
2009-08-06 12:18:00,0.90226,0.90226,0.90217,0.90226,37635359.0
2009-08-06 12:19:00,0.90234,0.90234,0.90211,0.90214,9687165.0
2009-08-06 12:20:00,0.90231,0.90253,0.90214,0.90253,6883821.0
2009-08-06 12:21:00,0.90248,0.90248,0.90216,0.90239,7093810.0
2009-08-06 12:22:00,0.90242,0.90251,0.9024,0.90246,12393610.0
2009-08-06 12:23:00,0.90253,0.90253,0.90236,0.90238,10460213.0
2009-08-06 12:24:00,0.90253,0.9027,0.90237,0.9027,21549757.0
2009-08-06 12:25:00,0.90261,0.90272,0.90252,0.90272,7366459.0
2009-08-06 12:26:00,0.90251,0.90271,0.90246,0.90246,26314257.0
2009-08-06 12:27:00,0.90238,0.90238,0.90208,0.90208,9763446.0
2009-08-06 12:28:00,0.90216,0.90227,0.902,0.90216,11053629.0
2009-08-06 12:29:00,0.90223,0.90223,0.90216,0.9022,12366832.0
2009-08-06 12:30:00,0.90234,0.90234,0.90209,0.90234,11830380.0
2009-08-06 12:31:00,0.90234,0.90242,0.9022,0.90233,9154877.0
2009-08-06 12:32:00,0.90248,0.90265,0.90248,0.90262,9675433.0
2009-08-06 12:33:00,0.90261,0.90276,0.90261,0.90263,7299053.0
2009-08-06 12:34:00,0.90255,0.90269,0.90228,0.90228,7184055.0
2009-08-06 12:35:00,0.90204,0.90223,0.90201,0.90201,16555663.0
2009-08-06 12:36:00,0.90191,0.90209,0.90187,0.90209,9742186.0
2009-08-06 12:37:00,0.90211,0.90239,0.90211,0.90228,12639876.0
2009-08-06 12:38:00,0.90242,0.90242,0.90209,0.90209,10237430.0
2009-08-06 12:39:00,0.90194,0.90205,0.90193,0.90204,37978573.0
2009-08-06 12:40:00,0.90217,0.90233,0.90215,0.90233,31009122.0
2009-08-06 12:41:00,0.90221,0.90238,0.9021,0.90238,12598634.0
2009-08-06 12:42:00,0.90231,0.90242,0.90215,0.90223,12507029.0
2009-08-06 12:43:00,0.90238,0.90238,0.90222,0.90224,8595121.0
2009-08-06 12:44:00,0.90211,0.90218,0.90211,0.90216,13885001.0
2009-08-06 12:45:00,0.90209,0.90222,0.90198,0.90198,25393130.0
2009-08-06 12:46:00,0.90199,0.90205,0.90194,0.90194,6117212.0
2009-08-06 12:47:00,0.9019,0.90212,0.9019,0.90194,10965236.0
2009-08-06 12:48:00,0.90195,0.90208,0.90195,0.90198,16682831.0
2009-08-06 12:49:00,0.90198,0.90223,0.90198,0.90223,15777412.0
2009-08-06 12:50:00,0.90233,0.90233,0.90223,0.90223,6839677.0
2009-08-06 12:51:00,0.90227,0.90235,0.90218,0.90229,14726270.0
2009-08-06 12:52:00,0.90231,0.90248,0.90231,0.90241,9967311.0
2009-08-06 12:53:00,0.90243,0.90262,0.90243,0.90251,8588318.0
2009-08-06 12:54:00,0.90259,0.90259,0.90241,0.90242,13651423.0
2009-08-06 12:55:00,0.90247,0.90254,0.90225,0.90254,6175636.0
2009-08-06 12:56:00,0.90244,0.90275,0.90244,0.90268,5613465.0
2009-08-06 12:57:00,0.9028,0.9028,0.9025,0.9026,10038130.0
2009-08-06 12:58:00,0.90246,0.90255,0.90231,0.90232,6701343.0
2009-08-06 12:59:00,0.90251,0.90282,0.90242,0.90272,48465231.0
2009-08-06 13:00:00,0.9025,0.90251,0.90209,0.90209,13983406.0
2009-08-06 13:01:00,0.90214,0.90248,0.90192,0.90228,7110355.0
2009-08-06 13:02:00,0.90238,0.90238,0.90168,0.90168,7378581.0
2009-08-06 13:03:00,0.90192,0.90211,0.90192,0.90211,6301899.0
2009-08-06 13:04:00,0.9021,0.9021,0.90164,0.90164,14872953.0
2009-08-06 13:05:00,0.90182,0.9027,0.90182,0.9027,19358899.0
2009-08-06 13:06:00,0.90237,0.90237,0.90203,0.90203,11542574.0
2009-08-06 13:07:00,0.90214,0.90235,0.90214,0.90226,6784816.0
2009-08-06 13:08:00,0.90214,0.90242,0.90214,0.9023,11728712.0
2009-08-06 13:09:00,0.90219,0.90223,0.90204,0.90204,13205258.0
2009-08-06 13:10:00,0.9021,0.90257,0.9021,0.90257,6468621.0
2009-08-06 13:11:00,0.90265,0.90292,0.90262,0.90262,10395753.0
2009-08-06 13:12:00,0.90235,0.90273,0.90225,0.90273,7674258.0
2009-08-06 13:13:00,0.90278,0.90278,0.90244,0.90255,26419215.0
2009-08-06 13:14:00,0.90264,0.90288,0.90261,0.90278,19751327.0
2009-08-06 13:15:00,0.90259,0.90259,0.90231,0.90258,8759629.0
2009-08-06 13:16:00,0.90268,0.9029,0.90267,0.9028,12042190.0
2009-08-06 13:17:00,0.90291,0.90291,0.9026,0.90265,3414571.0
2009-08-06 13:18:00,0.90262,0.90278,0.90252,0.90278,13367455.0
2009-08-06 13:19:00,0.90256,0.90281,0.90256,0.90281,6818619.0
2009-08-06 13:20:00,0.90286,0.90286,0.90268,0.90283,6164038.0
2009-08-06 13:21:00,0.90277,0.90323,0.90277,0.90312,6812717.0
2009-08-06 13:22:00,0.90312,0.90325,0.90287,0.90297,17247756.0
2009-08-06 13:23:00,0.90301,0.90301,0.9028,0.9028,4643756.0
2009-08-06 13:24:00,0.90276,0.90276,0.90259,0.9027,12339994.0
2009-08-06 13:25:00,0.9027,0.90276,0.90263,0.90265,7561018.0
2009-08-06 13:26:00,0.9025,0.90269,0.90249,0.90269,12629659.0
2009-08-06 13:27:00,0.90262,0.90262,0.90257,0.90258,7905451.0
2009-08-06 13:28:00,0.90258,0.90276,0.9025,0.90265,13186702.0
2009-08-06 13:29:00,0.90262,0.90276,0.9026,0.9026,14333410.0
2009-08-06 13:30:00,0.90263,0.90274,0.90251,0.90274,18893012.0
2009-08-06 13:31:00,0.90274,0.90274,0.90217,0.90217,9242804.0
2009-08-06 13:32:00,0.90235,0.90256,0.90233,0.90245,10529684.0
2009-08-06 13:33:00,0.9026,0.90275,0.90259,0.90275,9930176.0
2009-08-06 13:34:00,0.90283,0.90292,0.9028,0.90288,10702734.0
2009-08-06 13:35:00,0.9029,0.9029,0.90273,0.90286,8892391.0
2009-08-06 13:36:00,0.903,0.90305,0.90292,0.90305,34974420.0
2009-08-06 13:37:00,0.90311,0.90315,0.90307,0.90309,13673414.0
2009-08-06 13:38:00,0.90292,0.90292,0.90275,0.90284,16383437.0
2009-08-06 13:39:00,0.90263,0.90276,0.90254,0.90254,19119362.0
2009-08-06 13:40:00,0.90246,0.90246,0.90223,0.90227,9531947.0
2009-08-06 13:41:00,0.90225,0.90225,0.90194,0.90203,15099082.0
2009-08-06 13:42:00,0.90201,0.90218,0.90201,0.90218,15533342.0
2009-08-06 13:43:00,0.9023,0.9023,0.90221,0.90227,7934359.0
2009-08-06 13:44:00,0.90228,0.90243,0.90215,0.90243,15361358.0
2009-08-06 13:45:00,0.90243,0.90277,0.90235,0.90266,12365825.0
2009-08-06 13:46:00,0.90269,0.90276,0.90242,0.90252,20069919.0
2009-08-06 13:47:00,0.90235,0.90256,0.90235,0.90241,21484411.0
2009-08-06 13:48:00,0.90038,0.90243,0.90038,0.90243,12965922.0
2009-08-06 13:49:00,0.90239,0.90265,0.90237,0.90265,12034894.0
2009-08-06 13:50:00,0.9025,0.90258,0.90248,0.90248,4282716.0
2009-08-06 13:51:00,0.90248,0.9027,0.90248,0.90265,15850968.0
2009-08-06 13:52:00,0.90254,0.90265,0.90234,0.90237,5488985.0
2009-08-06 13:53:00,0.90244,0.90249,0.90228,0.90228,38958154.0
2009-08-06 13:54:00,0.90227,0.90255,0.90227,0.90255,14755806.0
2009-08-06 13:55:00,0.90258,0.90258,0.90238,0.90246,27860938.0
2009-08-06 13:56:00,0.9025,0.90287,0.9025,0.90287,10113185.0
2009-08-06 13:57:00,0.90281,0.90281,0.90221,0.90221,15138326.0
2009-08-06 13:58:00,0.90206,0.90225,0.90204,0.90225,10570074.0
2009-08-06 13:59:00,0.90225,0.90242,0.90215,0.90215,6778034.0
2009-08-06 14:00:00,0.90221,0.90247,0.90221,0.90237,8948655.0
2009-08-06 14:01:00,0.90241,0.90241,0.90223,0.90226,2686118.0
2009-08-06 14:02:00,0.90227,0.90259,0.90227,0.90259,11499487.0
2009-08-06 14:03:00,0.90233,0.90267,0.90233,0.90261,17408382.0
2009-08-06 14:04:00,0.90243,0.90258,0.90236,0.90258,8781274.0
2009-08-06 14:05:00,0.90262,0.90273,0.9026,0.90264,16067726.0
2009-08-06 14:06:00,0.90252,0.90262,0.9025,0.90254,12808427.0
2009-08-06 14:07:00,0.9025,0.90288,0.9025,0.90288,17974690.0
2009-08-06 14:08:00,0.90272,0.90272,0.90258,0.90258,7879209.0
2009-08-06 14:09:00,0.90267,0.90269,0.9026,0.90269,11323863.0
2009-08-06 14:10:00,0.90264,0.90288,0.90264,0.90288,9378538.0
2009-08-06 14:11:00,0.90271,0.9029,0.90271,0.9028,7027080.0
2009-08-06 14:12:00,0.90293,0.90303,0.90293,0.90299,8797053.0
2009-08-06 14:13:00,0.9028,0.90293,0.90277,0.90287,19161754.0
2009-08-06 14:14:00,0.90272,0.9029,0.90272,0.90275,11034245.0
2009-08-06 14:15:00,0.90266,0.90274,0.90263,0.90271,7993256.0
2009-08-06 14:16:00,0.90271,0.90271,0.90257,0.90267,8466317.0
2009-08-06 14:17:00,0.90253,0.90278,0.90249,0.90269,13740548.0
2009-08-06 14:18:00,0.90278,0.90282,0.90262,0.90277,12406028.0
2009-08-06 14:19:00,0.90266,0.90315,0.90266,0.90315,20421325.0
2009-08-06 14:20:00,0.90305,0.90305,0.90282,0.90294,13641755.0
2009-08-06 14:21:00,0.90299,0.90312,0.90287,0.90311,22549384.0
2009-08-06 14:22:00,0.90316,0.90316,0.90271,0.90271,14915053.0
2009-08-06 14:23:00,0.90283,0.90305,0.90265,0.90276,11535978.0
2009-08-06 14:24:00,0.90287,0.90301,0.90287,0.90301,8987016.0
2009-08-06 14:25:00,0.90284,0.90314,0.90275,0.90314,15008427.0
2009-08-06 14:26:00,0.90305,0.90305,0.90262,0.90265,16225513.0
2009-08-06 14:27:00,0.90282,0.90303,0.90282,0.90295,7630377.0
2009-08-06 14:28:00,0.90299,0.90299,0.90286,0.90293,31328884.0
2009-08-06 14:29:00,0.90293,0.90304,0.90285,0.90285,28354673.0
2009-08-06 14:30:00,0.90248,0.9033,0.90248,0.90298,12015626.0
2009-08-06 14:31:00,0.90296,0.90296,0.90279,0.90292,15887607.0
2009-08-06 14:32:00,0.90285,0.90285,0.90243,0.90243,23041362.0
2009-08-06 14:33:00,0.90239,0.90267,0.90239,0.90248,12258372.0
2009-08-06 14:34:00,0.90243,0.90257,0.90241,0.90245,10455988.0
2009-08-06 14:35:00,0.90227,0.90238,0.90216,0.90221,13806005.0
2009-08-06 14:36:00,0.90219,0.90229,0.90202,0.90229,12619215.0
2009-08-06 14:37:00,0.9022,0.90232,0.90199,0.90199,13954518.0
2009-08-06 14:38:00,0.90205,0.90212,0.90179,0.90179,8348495.0
2009-08-06 14:39:00,0.90206,0.90207,0.90175,0.90175,10691074.0
2009-08-06 14:40:00,0.9018,0.90217,0.9018,0.902,9825808.0
2009-08-06 14:41:00,0.90173,0.90173,0.90134,0.90171,21174290.0
2009-08-06 14:42:00,0.90155,0.9016,0.90132,0.90132,12683423.0
2009-08-06 14:43:00,0.90133,0.90157,0.90127,0.90157,27326834.0
2009-08-06 14:44:00,0.90135,0.90165,0.90135,0.90165,12109720.0
2009-08-06 14:45:00,0.90168,0.90177,0.90143,0.90143,15720423.0
2009-08-06 14:46:00,0.90159,0.90159,0.90147,0.90158,9918883.0
2009-08-06 14:47:00,0.90136,0.90136,0.90121,0.90125,16831232.0
2009-08-06 14:48:00,0.90137,0.90174,0.90137,0.90161,8395484.0
2009-08-06 14:49:00,0.90157,0.90177,0.90157,0.90164,21147276.0
2009-08-06 14:50:00,0.90146,0.90163,0.90132,0.90157,14091356.0
2009-08-06 14:51:00,0.90168,0.90185,0.90168,0.90172,21117605.0
2009-08-06 14:52:00,0.90163,0.9017,0.90147,0.90165,13889071.0
2009-08-06 14:53:00,0.90154,0.90154,0.9014,0.90151,16774693.0
2009-08-06 14:54:00,0.9014,0.90152,0.90133,0.9015,12325234.0
2009-08-06 14:55:00,0.9017,0.90179,0.90146,0.90146,13453849.0
2009-08-06 14:56:00,0.90141,0.90156,0.90127,0.90146,14074954.0
2009-08-06 14:57:00,0.90152,0.90165,0.90144,0.90165,9662493.0
2009-08-06 14:58:00,0.90157,0.90163,0.90153,0.90153,13404879.0
2009-08-06 14:59:00,0.90158,0.90158,0.90117,0.90117,9269509.0
2009-08-06 15:00:00,0.90113,0.90142,0.90113,0.90142,7778592.0
2009-08-06 15:01:00,0.90141,0.90163,0.9013,0.90163,6032950.0
2009-08-06 15:02:00,0.90152,0.90183,0.90144,0.90183,9483845.0
2009-08-06 15:03:00,0.90153,0.90159,0.90134,0.90134,12367582.0
2009-08-06 15:04:00,0.90126,0.9014,0.90125,0.90129,21263349.0
2009-08-06 15:05:00,0.90105,0.90137,0.90105,0.90133,8757376.0
2009-08-06 15:06:00,0.90136,0.90136,0.90099,0.90099,26133027.0
2009-08-06 15:07:00,0.90064,0.90112,0.90064,0.90088,30237360.0
2009-08-06 15:08:00,0.90091,0.90111,0.90091,0.90105,18711041.0
2009-08-06 15:09:00,0.90112,0.90123,0.90107,0.90117,10172582.0
2009-08-06 15:10:00,0.9012,0.90136,0.90112,0.90117,5506808.0
2009-08-06 15:11:00,0.90123,0.90158,0.90123,0.90158,11757358.0
2009-08-06 15:12:00,0.9016,0.90178,0.9016,0.90174,4882044.0
2009-08-06 15:13:00,0.90203,0.9023,0.90203,0.90208,10798972.0
2009-08-06 15:14:00,0.90221,0.90229,0.90213,0.90213,8324259.0
2009-08-06 15:15:00,0.90215,0.90231,0.90197,0.90231,15432604.0
2009-08-06 15:16:00,0.90234,0.90234,0.90215,0.90226,21307443.0
2009-08-06 15:17:00,0.90202,0.90237,0.90202,0.90202,4104200.0
2009-08-06 15:18:00,0.90195,0.90195,0.9017,0.9017,10457657.0
2009-08-06 15:19:00,0.90182,0.90225,0.90182,0.90225,6135740.0
2009-08-06 15:20:00,0.90239,0.90258,0.90237,0.90238,12005996.0
2009-08-06 15:21:00,0.90237,0.90271,0.90237,0.90254,12077182.0
2009-08-06 15:22:00,0.90271,0.90271,0.90244,0.90244,11692655.0
2009-08-06 15:23:00,0.90239,0.90244,0.90223,0.90223,6921018.0
2009-08-06 15:24:00,0.90235,0.90241,0.9022,0.90222,26964802.0
2009-08-06 15:25:00,0.90228,0.90253,0.90228,0.90253,10856815.0
2009-08-06 15:26:00,0.90245,0.90245,0.9023,0.90245,4879499.0
2009-08-06 15:27:00,0.90233,0.90277,0.90233,0.90273,31464154.0
2009-08-06 15:28:00,0.90266,0.90277,0.90256,0.90262,24093058.0
2009-08-06 15:29:00,0.90261,0.90261,0.90239,0.90252,6580842.0
2009-08-06 15:30:00,0.90248,0.90255,0.90213,0.90255,25989672.0
2009-08-06 15:31:00,0.90228,0.9024,0.90228,0.90237,15507391.0
2009-08-06 15:32:00,0.90226,0.90251,0.90226,0.90251,11835812.0
2009-08-06 15:33:00,0.90261,0.90264,0.9023,0.9025,13020911.0
2009-08-06 15:34:00,0.90267,0.90267,0.90229,0.90254,4972437.0
2009-08-06 15:35:00,0.90244,0.9026,0.9022,0.90225,18157326.0
2009-08-06 15:36:00,0.90225,0.90225,0.90189,0.90209,9794711.0
2009-08-06 15:37:00,0.90222,0.90222,0.90187,0.90187,6629559.0
2009-08-06 15:38:00,0.90178,0.90217,0.90178,0.90217,11853786.0
2009-08-06 15:39:00,0.90193,0.90207,0.90193,0.90202,6396356.0
2009-08-06 15:40:00,0.90214,0.90216,0.90201,0.90216,28205951.0
2009-08-06 15:41:00,0.90232,0.90239,0.90218,0.90218,12611866.0
2009-08-06 15:42:00,0.90235,0.90237,0.90219,0.90222,15923769.0
2009-08-06 15:43:00,0.90228,0.90228,0.90176,0.90176,14358539.0
2009-08-06 15:44:00,0.90176,0.90176,0.90153,0.90153,23947706.0
2009-08-06 15:45:00,0.90167,0.90167,0.90114,0.90114,26518450.0
2009-08-06 15:46:00,0.90084,0.90105,0.90082,0.90092,8113034.0
2009-08-06 15:47:00,0.90099,0.90118,0.90094,0.90114,9203838.0
2009-08-06 15:48:00,0.90108,0.90108,0.90078,0.90078,48823741.0
2009-08-06 15:49:00,0.9005,0.90076,0.9005,0.90063,12738302.0
2009-08-06 15:50:00,0.90045,0.90065,0.90029,0.90065,14538413.0
2009-08-06 15:51:00,0.90061,0.90087,0.90061,0.90087,10125571.0
2009-08-06 15:52:00,0.90093,0.90096,0.90065,0.90065,6393987.0
2009-08-06 15:53:00,0.90097,0.90107,0.90071,0.90088,16729751.0
2009-08-06 15:54:00,0.90069,0.90069,0.90038,0.90054,22614350.0
2009-08-06 15:55:00,0.90034,0.90034,0.89992,0.90004,5878076.0
2009-08-06 15:56:00,0.90019,0.90072,0.90019,0.90072,11288452.0
2009-08-06 15:57:00,0.90065,0.90102,0.90065,0.90102,15487910.0
2009-08-06 15:58:00,0.9009,0.90115,0.9009,0.90111,19129836.0
2009-08-06 15:59:00,0.90121,0.90128,0.90072,0.90072,28113801.0
2009-08-06 16:00:00,0.90074,0.90074,0.90025,0.90038,7770703.0
2009-08-06 16:01:00,0.90028,0.90036,0.90008,0.90018,9240575.0
2009-08-06 16:02:00,0.90002,0.90059,0.90002,0.90057,9741015.0
2009-08-06 16:03:00,0.90051,0.90081,0.90042,0.90081,8486202.0
2009-08-06 16:04:00,0.90107,0.90119,0.90107,0.90119,13332826.0
2009-08-06 16:05:00,0.90117,0.90131,0.90103,0.90131,7812282.0
2009-08-06 16:06:00,0.90125,0.90158,0.90125,0.90158,9480509.0
2009-08-06 16:07:00,0.90158,0.90159,0.90136,0.90136,14058382.0
2009-08-06 16:08:00,0.90152,0.90158,0.9014,0.90153,14984095.0
2009-08-06 16:09:00,0.90165,0.90165,0.90138,0.90148,18514990.0
2009-08-06 16:10:00,0.90146,0.90146,0.90137,0.90138,12593820.0
2009-08-06 16:11:00,0.90145,0.90145,0.90113,0.90129,5831968.0
2009-08-06 16:12:00,0.90142,0.90152,0.90135,0.90152,10135540.0
2009-08-06 16:13:00,0.90163,0.90173,0.90145,0.90145,15154205.0
2009-08-06 16:14:00,0.90168,0.90168,0.90142,0.90142,9535501.0
2009-08-06 16:15:00,0.9015,0.9015,0.90133,0.90139,15498659.0
2009-08-06 16:16:00,0.9014,0.90149,0.90126,0.90126,10742834.0
2009-08-06 16:17:00,0.90123,0.90146,0.90123,0.90139,29496125.0
2009-08-06 16:18:00,0.90133,0.90157,0.90132,0.90144,9739818.0
2009-08-06 16:19:00,0.90145,0.90152,0.90139,0.9014,16222959.0
2009-08-06 16:20:00,0.90135,0.90135,0.90118,0.90119,14228193.0
2009-08-06 16:21:00,0.90115,0.90147,0.90115,0.90147,15960130.0
2009-08-06 16:22:00,0.90175,0.90175,0.90123,0.90123,8179102.0
2009-08-06 16:23:00,0.90132,0.90152,0.90128,0.90146,19198529.0
2009-08-06 16:24:00,0.90133,0.90133,0.9012,0.90131,15126820.0
2009-08-06 16:25:00,0.90138,0.90149,0.90087,0.90087,13281163.0
2009-08-06 16:26:00,0.90115,0.90167,0.90101,0.90167,10025882.0
2009-08-06 16:27:00,0.90173,0.90193,0.90173,0.90193,8088402.0
2009-08-06 16:28:00,0.90178,0.90199,0.90178,0.90198,14769597.0
2009-08-06 16:29:00,0.90193,0.90214,0.90189,0.90199,24270165.0
2009-08-06 16:30:00,0.90215,0.90215,0.90181,0.90194,8806010.0
2009-08-06 16:31:00,0.90182,0.90193,0.90165,0.90193,12335751.0
2009-08-06 16:32:00,0.9019,0.90217,0.9019,0.90217,7934096.0
2009-08-06 16:33:00,0.90212,0.90244,0.90212,0.90226,7512386.0
2009-08-06 16:34:00,0.90244,0.90246,0.90225,0.90238,9910707.0
2009-08-06 16:35:00,0.90236,0.90236,0.90168,0.9019,13219630.0
2009-08-06 16:36:00,0.90163,0.90172,0.9015,0.9015,6489805.0
2009-08-06 16:37:00,0.90165,0.90178,0.90155,0.90168,22645259.0
2009-08-06 16:38:00,0.90183,0.90189,0.9017,0.9017,10401993.0
2009-08-06 16:39:00,0.90194,0.902,0.9018,0.90186,12869881.0
2009-08-06 16:40:00,0.90198,0.90207,0.90188,0.90207,19218867.0
2009-08-06 16:41:00,0.90224,0.90245,0.90214,0.90227,11150940.0
2009-08-06 16:42:00,0.90229,0.9024,0.90212,0.90223,10053117.0
2009-08-06 16:43:00,0.90222,0.90235,0.90222,0.90225,8060123.0
2009-08-06 16:44:00,0.9021,0.90226,0.90206,0.9022,15900969.0
2009-08-06 16:45:00,0.90223,0.90229,0.90221,0.90221,10751608.0
2009-08-06 16:46:00,0.90236,0.90248,0.9023,0.9023,10094102.0
2009-08-06 16:47:00,0.90243,0.90265,0.9024,0.90264,25214630.0
2009-08-06 16:48:00,0.90248,0.90296,0.90238,0.90296,11376413.0
2009-08-06 16:49:00,0.90296,0.90306,0.90289,0.90296,16430585.0
2009-08-06 16:50:00,0.90264,0.90272,0.90261,0.90269,9145652.0
2009-08-06 16:51:00,0.90267,0.90269,0.90252,0.90264,23465286.0
2009-08-06 16:52:00,0.90246,0.90264,0.90229,0.90264,14710488.0
2009-08-06 16:53:00,0.90252,0.90267,0.9024,0.90242,13967981.0
2009-08-06 16:54:00,0.90249,0.90276,0.90249,0.90253,10253553.0
2009-08-06 16:55:00,0.90245,0.90255,0.90233,0.90253,13053049.0
2009-08-06 16:56:00,0.90237,0.90242,0.9023,0.9023,8440683.0
2009-08-06 16:57:00,0.90248,0.90258,0.90227,0.90227,6940741.0
2009-08-06 16:58:00,0.90231,0.90235,0.90221,0.90235,33399699.0
2009-08-06 16:59:00,0.90246,0.90246,0.90183,0.90183,11954303.0
2009-08-06 17:00:00,0.90194,0.90279,0.90194,0.90259,19449265.0
2009-08-06 17:01:00,0.90259,0.90286,0.90259,0.90286,7469245.0
2009-08-06 17:02:00,0.9027,0.90279,0.90264,0.90264,18879833.0
2009-08-06 17:03:00,0.90256,0.90315,0.90256,0.90299,6811833.0
2009-08-06 17:04:00,0.90292,0.90292,0.90258,0.90283,21137074.0
2009-08-06 17:05:00,0.90296,0.90302,0.90283,0.90295,20686483.0
2009-08-06 17:06:00,0.90294,0.90298,0.90281,0.90284,17218776.0
2009-08-06 17:07:00,0.90284,0.90284,0.90251,0.90259,20299491.0
2009-08-06 17:08:00,0.90268,0.90268,0.9023,0.9023,23394385.0
2009-08-06 17:09:00,0.90243,0.90291,0.90243,0.90291,10243730.0
2009-08-06 17:10:00,0.90304,0.90304,0.90288,0.90304,14992281.0
2009-08-06 17:11:00,0.90309,0.90351,0.90309,0.9033,17550651.0
2009-08-06 17:12:00,0.9033,0.90333,0.90316,0.90324,17326891.0
2009-08-06 17:13:00,0.90317,0.90356,0.90312,0.90356,15185248.0
2009-08-06 17:14:00,0.90349,0.90354,0.90341,0.90354,13878654.0
2009-08-06 17:15:00,0.9033,0.90357,0.90314,0.9033,5107767.0
2009-08-06 17:16:00,0.90319,0.9033,0.90304,0.90306,12599781.0
2009-08-06 17:17:00,0.90287,0.90307,0.90284,0.90307,9664682.0
2009-08-06 17:18:00,0.90321,0.9033,0.90309,0.90309,6339059.0
2009-08-06 17:19:00,0.90317,0.90321,0.9029,0.9029,13063087.0
2009-08-06 17:20:00,0.90319,0.90322,0.90307,0.90322,11139227.0
2009-08-06 17:21:00,0.90315,0.90333,0.90315,0.90333,9463975.0
2009-08-06 17:22:00,0.9034,0.90341,0.9032,0.90341,14916863.0
2009-08-06 17:23:00,0.90362,0.90389,0.90362,0.90378,18847607.0
2009-08-06 17:24:00,0.90379,0.90408,0.90379,0.90405,16778960.0
2009-08-06 17:25:00,0.90403,0.90419,0.90392,0.90409,12604950.0
2009-08-06 17:26:00,0.90397,0.90418,0.90397,0.90418,3295177.0
2009-08-06 17:27:00,0.90403,0.9043,0.90403,0.9043,5772482.0
2009-08-06 17:28:00,0.90425,0.90443,0.90393,0.90393,15531562.0
2009-08-06 17:29:00,0.90388,0.90406,0.90364,0.90364,4610430.0
2009-08-06 17:30:00,0.90356,0.90371,0.90354,0.90364,8279903.0
2009-08-06 17:31:00,0.90369,0.90376,0.90355,0.90359,11073130.0
2009-08-06 17:32:00,0.90359,0.904,0.90359,0.90385,8216676.0
2009-08-06 17:33:00,0.90392,0.90392,0.90374,0.90374,9322504.0
2009-08-06 17:34:00,0.90371,0.90382,0.90351,0.90351,11187911.0
2009-08-06 17:35:00,0.90343,0.9038,0.90343,0.90367,9533772.0
2009-08-06 17:36:00,0.90384,0.90384,0.90358,0.90358,7160989.0
2009-08-06 17:37:00,0.90358,0.90369,0.90354,0.90354,15758753.0
2009-08-06 17:38:00,0.90359,0.90359,0.90346,0.90346,16533142.0
2009-08-06 17:39:00,0.90342,0.9036,0.90338,0.90338,9413227.0
2009-08-06 17:40:00,0.90347,0.90347,0.90319,0.90319,11585786.0
2009-08-06 17:41:00,0.90329,0.90329,0.90272,0.90272,8242977.0
2009-08-06 17:42:00,0.90276,0.90283,0.9027,0.9027,5295159.0
2009-08-06 17:43:00,0.90279,0.90287,0.90271,0.90276,6920534.0
2009-08-06 17:44:00,0.90274,0.90282,0.90261,0.90265,12188785.0
2009-08-06 17:45:00,0.90254,0.9028,0.90252,0.9028,39056756.0
2009-08-06 17:46:00,0.90286,0.90295,0.90278,0.90292,13247301.0
2009-08-06 17:47:00,0.9029,0.90299,0.9028,0.90299,13610625.0
2009-08-06 17:48:00,0.90299,0.90311,0.90289,0.90303,8024066.0
2009-08-06 17:49:00,0.90289,0.90331,0.90286,0.90331,16975197.0
2009-08-06 17:50:00,0.90325,0.90338,0.90322,0.90322,17438128.0
2009-08-06 17:51:00,0.90321,0.90339,0.90319,0.90339,15223939.0
2009-08-06 17:52:00,0.90346,0.90346,0.90322,0.90346,10981709.0
2009-08-06 17:53:00,0.90327,0.90344,0.90327,0.9034,14028853.0
2009-08-06 17:54:00,0.90333,0.90341,0.90314,0.90324,10716708.0
2009-08-06 17:55:00,0.90344,0.90344,0.90326,0.90338,5240473.0
2009-08-06 17:56:00,0.90312,0.9032,0.90303,0.90303,7169945.0
2009-08-06 17:57:00,0.90301,0.90325,0.90298,0.90307,16647815.0
2009-08-06 17:58:00,0.90307,0.90318,0.90298,0.90308,25109794.0
2009-08-06 17:59:00,0.90303,0.90319,0.90303,0.90319,8535867.0
2009-08-06 18:00:00,0.90293,0.90308,0.90293,0.90305,16737643.0
2009-08-06 18:01:00,0.9031,0.90319,0.9029,0.9029,10758507.0
2009-08-06 18:02:00,0.90305,0.90313,0.90288,0.90313,14444418.0
2009-08-06 18:03:00,0.90311,0.90317,0.90302,0.90311,9821653.0
2009-08-06 18:04:00,0.9031,0.90314,0.90297,0.90303,7149850.0
2009-08-06 18:05:00,0.90301,0.90303,0.90286,0.90286,7342271.0
2009-08-06 18:06:00,0.90283,0.90313,0.90283,0.90299,10787342.0
2009-08-06 18:07:00,0.90295,0.90295,0.90278,0.90278,11052527.0
2009-08-06 18:08:00,0.90271,0.90271,0.90246,0.90257,5585357.0
2009-08-06 18:09:00,0.90258,0.90283,0.90258,0.90283,8842364.0
2009-08-06 18:10:00,0.9028,0.90297,0.90257,0.90297,8805732.0
2009-08-06 18:11:00,0.90321,0.90321,0.90287,0.90295,8165005.0
2009-08-06 18:12:00,0.90289,0.90305,0.90289,0.90301,12753319.0
2009-08-06 18:13:00,0.90302,0.90309,0.90286,0.90286,10313493.0
2009-08-06 18:14:00,0.90283,0.90314,0.90279,0.90314,15406016.0
2009-08-06 18:15:00,0.90303,0.90303,0.90254,0.90254,12420360.0
2009-08-06 18:16:00,0.90256,0.9027,0.90256,0.90259,13441167.0
2009-08-06 18:17:00,0.90267,0.903,0.90267,0.903,11044066.0
2009-08-06 18:18:00,0.90275,0.90282,0.90267,0.90267,4604024.0
2009-08-06 18:19:00,0.9027,0.90273,0.90261,0.9027,11148112.0
2009-08-06 18:20:00,0.90262,0.90272,0.90256,0.90272,10781572.0
2009-08-06 18:21:00,0.90283,0.90283,0.90279,0.90279,9107887.0
2009-08-06 18:22:00,0.90258,0.90291,0.90249,0.90291,9178103.0
2009-08-06 18:23:00,0.90273,0.90294,0.90266,0.90294,12687627.0
2009-08-06 18:24:00,0.90287,0.90287,0.90269,0.90269,17595777.0
2009-08-06 18:25:00,0.90283,0.90296,0.90271,0.90277,10241374.0
2009-08-06 18:26:00,0.90288,0.90297,0.90273,0.90273,13623071.0
2009-08-06 18:27:00,0.90277,0.90277,0.90246,0.90265,9289284.0
2009-08-06 18:28:00,0.90282,0.90282,0.90256,0.90275,19351722.0
2009-08-06 18:29:00,0.90248,0.90272,0.90247,0.90253,8454207.0
2009-08-06 18:30:00,0.9025,0.90265,0.9024,0.90254,9182424.0
2009-08-06 18:31:00,0.90282,0.90285,0.90282,0.90285,5846288.0
2009-08-06 18:32:00,0.90296,0.90297,0.9027,0.9027,13016612.0
2009-08-06 18:33:00,0.90281,0.90297,0.90278,0.90287,7223372.0
2009-08-06 18:34:00,0.90294,0.90296,0.90263,0.90265,19871253.0
2009-08-06 18:35:00,0.90269,0.90277,0.90247,0.90247,18276233.0
2009-08-06 18:36:00,0.90262,0.90271,0.90251,0.90265,26405860.0
2009-08-06 18:37:00,0.90282,0.90283,0.90263,0.90274,3398056.0
2009-08-06 18:38:00,0.90267,0.90285,0.90263,0.90263,10758183.0
2009-08-06 18:39:00,0.9028,0.90286,0.90271,0.9028,10201784.0
2009-08-06 18:40:00,0.90272,0.90289,0.9027,0.9027,13131753.0
2009-08-06 18:41:00,0.90251,0.90261,0.90251,0.90256,11096458.0
2009-08-06 18:42:00,0.90254,0.90261,0.90247,0.90247,7746025.0
2009-08-06 18:43:00,0.9026,0.9027,0.90252,0.90258,8623578.0
2009-08-06 18:44:00,0.90276,0.90276,0.90258,0.9026,11101129.0
2009-08-06 18:45:00,0.90267,0.90291,0.90267,0.90281,14406149.0
2009-08-06 18:46:00,0.90284,0.90302,0.90284,0.90288,8975464.0
2009-08-06 18:47:00,0.90295,0.90303,0.90291,0.90303,20564174.0
2009-08-06 18:48:00,0.90304,0.90304,0.90283,0.90283,10746088.0
2009-08-06 18:49:00,0.90287,0.90287,0.90253,0.90262,7537284.0
2009-08-06 18:50:00,0.90254,0.90262,0.90232,0.90232,13861705.0
2009-08-06 18:51:00,0.90239,0.90239,0.90218,0.90218,7604300.0
2009-08-06 18:52:00,0.90229,0.90229,0.90197,0.90197,9340244.0
2009-08-06 18:53:00,0.90213,0.90219,0.90202,0.90215,11447699.0
2009-08-06 18:54:00,0.90218,0.90234,0.90212,0.90231,9788023.0
2009-08-06 18:55:00,0.90242,0.90257,0.90236,0.90257,10866917.0
2009-08-06 18:56:00,0.90225,0.90253,0.90203,0.90203,14950789.0
2009-08-06 18:57:00,0.90235,0.90264,0.90235,0.90241,5789737.0
2009-08-06 18:58:00,0.90237,0.90254,0.90211,0.90254,9704197.0
2009-08-06 18:59:00,0.90254,0.90269,0.9025,0.90269,13698283.0
2009-08-06 19:00:00,0.90281,0.90288,0.90279,0.90283,11260008.0
2009-08-06 19:01:00,0.90277,0.90277,0.9024,0.9024,9520384.0
2009-08-06 19:02:00,0.90261,0.90275,0.90245,0.90245,7767167.0
2009-08-06 19:03:00,0.90264,0.9028,0.90253,0.9026,13257364.0
2009-08-06 19:04:00,0.90255,0.9026,0.90238,0.90238,9298784.0
2009-08-06 19:05:00,0.90255,0.90255,0.90232,0.90238,30436127.0
2009-08-06 19:06:00,0.90236,0.9026,0.90236,0.9026,14050675.0
2009-08-06 19:07:00,0.90273,0.90288,0.90252,0.90252,10969166.0
2009-08-06 19:08:00,0.90263,0.90288,0.90261,0.90262,5628182.0
2009-08-06 19:09:00,0.90274,0.90294,0.90274,0.90275,11686386.0
2009-08-06 19:10:00,0.90283,0.90292,0.90275,0.90292,13531457.0
2009-08-06 19:11:00,0.90279,0.90279,0.90266,0.90266,12230990.0
2009-08-06 19:12:00,0.90187,0.90263,0.90187,0.90233,8391346.0
2009-08-06 19:13:00,0.90264,0.90266,0.9026,0.9026,13924061.0
2009-08-06 19:14:00,0.90242,0.90262,0.90242,0.90253,7331423.0
2009-08-06 19:15:00,0.90279,0.90292,0.90265,0.90265,12747372.0
2009-08-06 19:16:00,0.9027,0.9027,0.90254,0.90254,6459340.0
2009-08-06 19:17:00,0.90251,0.90251,0.90231,0.90235,7187056.0
2009-08-06 19:18:00,0.90226,0.90233,0.90221,0.90231,14826752.0
2009-08-06 19:19:00,0.90224,0.90239,0.90214,0.90225,9960543.0
2009-08-06 19:20:00,0.90251,0.90251,0.90237,0.90248,10229571.0
2009-08-06 19:21:00,0.90244,0.90258,0.90244,0.90245,7384426.0
2009-08-06 19:22:00,0.90231,0.90264,0.90231,0.90264,5089925.0
2009-08-06 19:23:00,0.90251,0.90254,0.90229,0.90238,11283081.0
2009-08-06 19:24:00,0.90233,0.90245,0.90233,0.90242,9143311.0
2009-08-06 19:25:00,0.90252,0.90265,0.9025,0.90263,6586705.0
2009-08-06 19:26:00,0.90277,0.90277,0.90246,0.90261,5666013.0
2009-08-06 19:27:00,0.90251,0.90276,0.90243,0.9026,8002453.0
2009-08-06 19:28:00,0.90286,0.90286,0.90254,0.90267,7471541.0
2009-08-06 19:29:00,0.90267,0.90293,0.90267,0.90291,22718143.0
2009-08-06 19:30:00,0.9029,0.90301,0.90284,0.90284,10726098.0
2009-08-06 19:31:00,0.90302,0.90302,0.90281,0.90281,19154029.0
2009-08-06 19:32:00,0.90299,0.90303,0.90291,0.90299,18054985.0
2009-08-06 19:33:00,0.90293,0.90302,0.90284,0.90302,6821754.0
2009-08-06 19:34:00,0.90284,0.90312,0.90284,0.90295,8853062.0
2009-08-06 19:35:00,0.90302,0.90302,0.90273,0.90276,24640499.0
2009-08-06 19:36:00,0.90286,0.90294,0.90284,0.90284,13722226.0
2009-08-06 19:37:00,0.90284,0.90292,0.9028,0.9029,9598313.0
2009-08-06 19:38:00,0.90285,0.90293,0.9028,0.9029,15318416.0
2009-08-06 19:39:00,0.90309,0.90337,0.90309,0.90318,27620305.0
2009-08-06 19:40:00,0.90335,0.90335,0.90315,0.90324,11272251.0
2009-08-06 19:41:00,0.90312,0.90326,0.90304,0.90304,6809331.0
2009-08-06 19:42:00,0.90304,0.90318,0.90291,0.90303,12825058.0
2009-08-06 19:43:00,0.9029,0.9029,0.90275,0.90286,8477253.0
2009-08-06 19:44:00,0.9029,0.90293,0.90268,0.90282,10793434.0
2009-08-06 19:45:00,0.90272,0.90287,0.90272,0.90275,11318734.0
2009-08-06 19:46:00,0.90262,0.90274,0.90248,0.90265,21964752.0
2009-08-06 19:47:00,0.90276,0.90276,0.9024,0.9024,5821065.0
2009-08-06 19:48:00,0.90229,0.90234,0.90228,0.90229,9724928.0
2009-08-06 19:49:00,0.90245,0.90251,0.90216,0.90246,17185593.0
2009-08-06 19:50:00,0.90214,0.90232,0.90204,0.90204,7183443.0
2009-08-06 19:51:00,0.90221,0.90221,0.90204,0.90204,10305447.0
2009-08-06 19:52:00,0.90206,0.90231,0.90206,0.90231,12158892.0
2009-08-06 19:53:00,0.90205,0.90222,0.90189,0.90222,11182510.0
2009-08-06 19:54:00,0.90215,0.90233,0.9021,0.9021,22660073.0
2009-08-06 19:55:00,0.90217,0.90226,0.90215,0.90222,5476034.0
2009-08-06 19:56:00,0.90229,0.90246,0.90215,0.90246,15103571.0
2009-08-06 19:57:00,0.90234,0.90244,0.90233,0.90233,19988103.0
2009-08-06 19:58:00,0.90229,0.90255,0.90229,0.90242,10541955.0
2009-08-06 19:59:00,0.90232,0.9025,0.90232,0.9024,7906675.0
2009-08-06 20:00:00,0.90218,0.90242,0.90218,0.90242,9026266.0
2009-08-06 20:01:00,0.9024,0.90256,0.9024,0.9024,13219385.0
2009-08-06 20:02:00,0.90259,0.90266,0.9025,0.90255,15362648.0
2009-08-06 20:03:00,0.90257,0.90259,0.90246,0.90246,11456784.0
2009-08-06 20:04:00,0.90242,0.90257,0.90234,0.90234,8151502.0
2009-08-06 20:05:00,0.90236,0.90287,0.90236,0.90278,6990439.0
2009-08-06 20:06:00,0.90263,0.90308,0.90263,0.90308,14492048.0
2009-08-06 20:07:00,0.90299,0.90348,0.90299,0.90348,8143411.0
2009-08-06 20:08:00,0.90359,0.90359,0.90307,0.90307,13978122.0
2009-08-06 20:09:00,0.90305,0.90311,0.90295,0.90295,6448757.0
2009-08-06 20:10:00,0.90294,0.90325,0.90294,0.90305,19984868.0
2009-08-06 20:11:00,0.90296,0.90304,0.90291,0.90291,7376117.0
2009-08-06 20:12:00,0.903,0.90323,0.903,0.90323,10145950.0
2009-08-06 20:13:00,0.90327,0.90327,0.90304,0.90319,14331254.0
2009-08-06 20:14:00,0.90312,0.90342,0.90312,0.90342,6296475.0
2009-08-06 20:15:00,0.90319,0.9032,0.90306,0.9032,7562767.0
2009-08-06 20:16:00,0.90296,0.90303,0.90286,0.90286,7999387.0
2009-08-06 20:17:00,0.90302,0.90339,0.90302,0.90339,18951835.0
2009-08-06 20:18:00,0.90339,0.90339,0.90313,0.90328,19281638.0
2009-08-06 20:19:00,0.90326,0.90339,0.90326,0.90331,9736397.0
2009-08-06 20:20:00,0.90338,0.9035,0.90338,0.90342,25770833.0
2009-08-06 20:21:00,0.90328,0.90377,0.90328,0.90377,8891166.0
2009-08-06 20:22:00,0.90367,0.90367,0.90354,0.90354,12224675.0
2009-08-06 20:23:00,0.90372,0.904,0.90364,0.904,12626001.0
2009-08-06 20:24:00,0.90409,0.90409,0.9038,0.9038,10788934.0
2009-08-06 20:25:00,0.90393,0.90428,0.90393,0.90427,3853028.0
2009-08-06 20:26:00,0.90432,0.90449,0.90401,0.90401,5586671.0
2009-08-06 20:27:00,0.90404,0.90404,0.90382,0.90386,9071858.0
2009-08-06 20:28:00,0.90397,0.90397,0.90372,0.90372,9197401.0
2009-08-06 20:29:00,0.90373,0.90384,0.90373,0.90378,6482744.0
2009-08-06 20:30:00,0.90378,0.90388,0.90374,0.90388,17216587.0
2009-08-06 20:31:00,0.90367,0.90367,0.9034,0.9034,4719574.0
2009-08-06 20:32:00,0.90351,0.90375,0.90351,0.90368,5886744.0
2009-08-06 20:33:00,0.90367,0.90385,0.90367,0.90379,15355058.0
2009-08-06 20:34:00,0.90381,0.90393,0.9037,0.9037,9464357.0
2009-08-06 20:35:00,0.90368,0.90399,0.90368,0.90381,11709794.0
2009-08-06 20:36:00,0.90407,0.90411,0.90389,0.90396,13381044.0
2009-08-06 20:37:00,0.90392,0.90403,0.90392,0.90403,8863386.0
2009-08-06 20:38:00,0.90392,0.90407,0.90392,0.90407,8032462.0
2009-08-06 20:39:00,0.90407,0.90407,0.90377,0.90381,6842908.0
2009-08-06 20:40:00,0.90373,0.90373,0.90363,0.90367,13690415.0
2009-08-06 20:41:00,0.90364,0.90364,0.90351,0.90351,6654812.0
2009-08-06 20:42:00,0.9036,0.9037,0.90353,0.90353,7280226.0
2009-08-06 20:43:00,0.9035,0.90362,0.90334,0.90362,10668148.0
2009-08-06 20:44:00,0.90362,0.90365,0.90351,0.90356,12962726.0
2009-08-06 20:45:00,0.90341,0.90343,0.90335,0.90339,4659861.0
2009-08-06 20:46:00,0.9033,0.90351,0.90328,0.90351,4827975.0
2009-08-06 20:47:00,0.9036,0.9036,0.90328,0.90338,6641539.0
2009-08-06 20:48:00,0.90345,0.90362,0.90345,0.9036,13373932.0
2009-08-06 20:49:00,0.9037,0.9038,0.90368,0.90368,11277378.0
2009-08-06 20:50:00,0.9035,0.90352,0.90346,0.90352,5658251.0
2009-08-06 20:51:00,0.90352,0.9036,0.90342,0.90342,8826875.0
2009-08-06 20:52:00,0.90357,0.90374,0.90357,0.90374,5719500.0
2009-08-06 20:53:00,0.90363,0.90366,0.90353,0.90366,10871869.0
2009-08-06 20:54:00,0.90362,0.90362,0.90343,0.90343,11777342.0
2009-08-06 20:55:00,0.90357,0.90382,0.90356,0.90382,12419141.0
2009-08-06 20:56:00,0.90386,0.90406,0.90386,0.90406,8852048.0
2009-08-06 20:57:00,0.90395,0.90395,0.90385,0.90386,14564172.0
2009-08-06 20:58:00,0.90382,0.90384,0.90361,0.90361,11286944.0
2009-08-06 20:59:00,0.90367,0.90386,0.90345,0.90345,4674394.0
2009-08-06 21:00:00,0.9035,0.90375,0.9035,0.90375,6635273.0
2009-08-06 21:01:00,0.90375,0.90387,0.90364,0.9038,12144274.0
2009-08-06 21:02:00,0.90373,0.90386,0.90373,0.90383,12192995.0
2009-08-06 21:03:00,0.90398,0.90398,0.90384,0.90384,6751918.0
2009-08-06 21:04:00,0.90394,0.90412,0.90394,0.90397,4713868.0
2009-08-06 21:05:00,0.90393,0.90401,0.90384,0.90401,19738989.0
2009-08-06 21:06:00,0.90393,0.90403,0.90393,0.90393,11143698.0
2009-08-06 21:07:00,0.90248,0.90393,0.90248,0.90363,10278968.0
2009-08-06 21:08:00,0.90388,0.90388,0.90369,0.90371,5431262.0
2009-08-06 21:09:00,0.90364,0.90379,0.90356,0.90367,9388763.0
2009-08-06 21:10:00,0.90359,0.90395,0.90359,0.90395,7391787.0
2009-08-06 21:11:00,0.90391,0.90406,0.90388,0.90406,6836896.0
2009-08-06 21:12:00,0.90412,0.90438,0.90399,0.90438,13187395.0
2009-08-06 21:13:00,0.90433,0.90448,0.90422,0.90422,7846335.0
2009-08-06 21:14:00,0.90441,0.90441,0.90411,0.90416,8316485.0
2009-08-06 21:15:00,0.90417,0.90438,0.90417,0.90436,9301696.0
2009-08-06 21:16:00,0.90417,0.90454,0.90417,0.90454,13533326.0
2009-08-06 21:17:00,0.90454,0.90461,0.90442,0.90461,6838729.0
2009-08-06 21:18:00,0.90475,0.90475,0.90445,0.90445,17159705.0
2009-08-06 21:19:00,0.90455,0.90466,0.90451,0.90451,11230865.0
2009-08-06 21:20:00,0.9044,0.9044,0.90415,0.90415,10333405.0
2009-08-06 21:21:00,0.90423,0.90446,0.90423,0.90446,7066505.0
2009-08-06 21:22:00,0.90446,0.90449,0.90427,0.90427,15405402.0
2009-08-06 21:23:00,0.90427,0.9046,0.90427,0.9046,11091487.0
2009-08-06 21:24:00,0.90471,0.90471,0.90447,0.90447,6994724.0
2009-08-06 21:25:00,0.90436,0.90436,0.90418,0.90418,7092684.0
2009-08-06 21:26:00,0.90421,0.90421,0.90403,0.90403,9678076.0
2009-08-06 21:27:00,0.90422,0.90434,0.90416,0.90416,5583944.0
2009-08-06 21:28:00,0.90435,0.90439,0.90431,0.90431,10094797.0
2009-08-06 21:29:00,0.90446,0.90457,0.90435,0.90435,15426419.0
2009-08-06 21:30:00,0.90407,0.90437,0.9035,0.90415,11773390.0
2009-08-06 21:31:00,0.90427,0.90442,0.90425,0.90429,15080128.0
2009-08-06 21:32:00,0.90416,0.90416,0.90385,0.90399,8984365.0
2009-08-06 21:33:00,0.9037,0.90383,0.90366,0.90366,5921841.0
2009-08-06 21:34:00,0.90366,0.90376,0.90366,0.90368,11630278.0
2009-08-06 21:35:00,0.90368,0.90368,0.9036,0.9036,11060465.0
2009-08-06 21:36:00,0.90342,0.90381,0.90342,0.90381,9020664.0
2009-08-06 21:37:00,0.90381,0.90397,0.90381,0.9039,5527272.0
2009-08-06 21:38:00,0.90384,0.90402,0.90384,0.90402,11099659.0
2009-08-06 21:39:00,0.90395,0.90409,0.90387,0.90409,12885117.0
2009-08-06 21:40:00,0.90402,0.90422,0.90402,0.90403,9257097.0
2009-08-06 21:41:00,0.904,0.90416,0.90376,0.90376,13977891.0
2009-08-06 21:42:00,0.90379,0.90394,0.90379,0.90394,7745906.0
2009-08-06 21:43:00,0.90397,0.90397,0.9038,0.90381,6995142.0
2009-08-06 21:44:00,0.90383,0.90383,0.90349,0.90373,11191206.0
2009-08-06 21:45:00,0.90395,0.90395,0.90366,0.90378,16962485.0
2009-08-06 21:46:00,0.90382,0.90382,0.90363,0.90363,7544858.0
2009-08-06 21:47:00,0.90356,0.90356,0.90335,0.90348,9578546.0
2009-08-06 21:48:00,0.90371,0.90391,0.90371,0.90387,11022628.0
2009-08-06 21:49:00,0.90425,0.90425,0.90379,0.90398,17839644.0
2009-08-06 21:50:00,0.90381,0.9039,0.90345,0.90345,11543522.0
2009-08-06 21:51:00,0.90337,0.90349,0.90324,0.90324,12969130.0
2009-08-06 21:52:00,0.90326,0.90345,0.90325,0.90337,10831102.0
2009-08-06 21:53:00,0.90349,0.90353,0.90335,0.90342,4220624.0
2009-08-06 21:54:00,0.9035,0.90367,0.90346,0.90346,11931945.0
2009-08-06 21:55:00,0.90381,0.90386,0.90357,0.90374,6075324.0
2009-08-06 21:56:00,0.90362,0.90374,0.90362,0.90374,6269439.0
2009-08-06 21:57:00,0.90377,0.90405,0.90377,0.90403,5593174.0
2009-08-06 21:58:00,0.90404,0.90408,0.90397,0.90404,17439209.0
2009-08-06 21:59:00,0.90397,0.90397,0.90373,0.90377,17533887.0
2009-08-06 22:00:00,0.90375,0.90384,0.90373,0.90384,7022860.0
2009-08-06 22:01:00,0.90374,0.90386,0.90374,0.90376,6083626.0
2009-08-06 22:02:00,0.90368,0.90383,0.90368,0.90377,10114543.0
2009-08-06 22:03:00,0.90374,0.90393,0.90374,0.90393,8837106.0
2009-08-06 22:04:00,0.90398,0.90427,0.90398,0.90427,8168981.0
2009-08-06 22:05:00,0.90434,0.90437,0.90434,0.90437,9239331.0
2009-08-06 22:06:00,0.90441,0.90457,0.90436,0.90457,5870614.0
2009-08-06 22:07:00,0.90465,0.90465,0.90439,0.90447,14581621.0
2009-08-06 22:08:00,0.90455,0.90461,0.9045,0.90459,10265826.0
2009-08-06 22:09:00,0.90454,0.90454,0.90442,0.90442,10534194.0
2009-08-06 22:10:00,0.90445,0.90463,0.90445,0.90463,12199666.0
2009-08-06 22:11:00,0.90447,0.90473,0.9044,0.90465,9132030.0
2009-08-06 22:12:00,0.90463,0.90488,0.90463,0.90488,7059258.0
2009-08-06 22:13:00,0.90477,0.90477,0.90457,0.90467,6906701.0
2009-08-06 22:14:00,0.90478,0.90508,0.90478,0.90508,8117650.0
2009-08-06 22:15:00,0.90501,0.9051,0.90492,0.9051,14571533.0
2009-08-06 22:16:00,0.90502,0.9051,0.90476,0.9051,6684528.0
2009-08-06 22:17:00,0.90497,0.90497,0.90476,0.90484,4914418.0
2009-08-06 22:18:00,0.90403,0.9049,0.90403,0.9048,11215051.0
2009-08-06 22:19:00,0.90499,0.90521,0.90495,0.90503,11810302.0
2009-08-06 22:20:00,0.90499,0.90527,0.90499,0.90509,6345826.0
2009-08-06 22:21:00,0.90499,0.90517,0.90499,0.90509,11841298.0
2009-08-06 22:22:00,0.90507,0.90514,0.90503,0.90507,11430264.0
2009-08-06 22:23:00,0.90507,0.90519,0.90499,0.90499,15219648.0
2009-08-06 22:24:00,0.90506,0.90506,0.90469,0.9047,5715317.0
2009-08-06 22:25:00,0.90484,0.90486,0.90469,0.90479,15614364.0
2009-08-06 22:26:00,0.90483,0.90483,0.90469,0.90469,12502716.0
2009-08-06 22:27:00,0.9046,0.90468,0.90449,0.90449,5377702.0
2009-08-06 22:28:00,0.90453,0.90471,0.90453,0.90469,9095796.0
2009-08-06 22:29:00,0.90443,0.9046,0.90433,0.90443,19847390.0
2009-08-06 22:30:00,0.90469,0.90493,0.90469,0.90488,10458324.0
2009-08-06 22:31:00,0.90488,0.905,0.90488,0.90492,7885591.0
2009-08-06 22:32:00,0.9049,0.905,0.90463,0.9048,11572669.0
2009-08-06 22:33:00,0.90494,0.90512,0.90492,0.90512,11069550.0
2009-08-06 22:34:00,0.90494,0.90494,0.90487,0.90487,12343864.0
2009-08-06 22:35:00,0.90485,0.905,0.90485,0.90494,14320802.0
2009-08-06 22:36:00,0.90417,0.90493,0.90417,0.9049,6994324.0
2009-08-06 22:37:00,0.90494,0.90494,0.90483,0.90483,5639983.0
2009-08-06 22:38:00,0.90493,0.905,0.90493,0.905,2065864.0
2009-08-06 22:39:00,0.90502,0.90524,0.90502,0.90524,10382147.0
2009-08-06 22:40:00,0.90526,0.90532,0.90524,0.90524,6987840.0
2009-08-06 22:41:00,0.90524,0.90524,0.9049,0.90522,7994324.0
2009-08-06 22:42:00,0.90515,0.90534,0.90515,0.90534,9710588.0
2009-08-06 22:43:00,0.90519,0.90581,0.90514,0.90581,6750980.0
2009-08-06 22:44:00,0.90583,0.90583,0.90553,0.9057,7983490.0
2009-08-06 22:45:00,0.90563,0.90575,0.90555,0.90555,10587670.0
2009-08-06 22:46:00,0.9057,0.9057,0.90559,0.90562,15451415.0
2009-08-06 22:47:00,0.90555,0.90584,0.90546,0.90584,10429276.0
2009-08-06 22:48:00,0.90594,0.90603,0.90579,0.90603,8754590.0
2009-08-06 22:49:00,0.90603,0.9062,0.90603,0.90617,11772515.0
2009-08-06 22:50:00,0.90605,0.90605,0.90577,0.90577,14964773.0
2009-08-06 22:51:00,0.90574,0.90578,0.90544,0.90544,15227985.0
2009-08-06 22:52:00,0.90544,0.90561,0.90518,0.90518,11710367.0
2009-08-06 22:53:00,0.905,0.90523,0.90493,0.90493,11184714.0
2009-08-06 22:54:00,0.90507,0.90507,0.90476,0.90476,10648332.0
2009-08-06 22:55:00,0.90472,0.90478,0.90454,0.90473,17438230.0
2009-08-06 22:56:00,0.90457,0.90467,0.90452,0.90452,5416565.0
2009-08-06 22:57:00,0.90452,0.90464,0.90452,0.90452,16912289.0
2009-08-06 22:58:00,0.90452,0.9048,0.90451,0.90465,11771122.0
2009-08-06 22:59:00,0.90452,0.90452,0.90434,0.90434,19476654.0
2009-08-06 23:00:00,0.9042,0.90424,0.90373,0.90373,10443297.0
2009-08-06 23:01:00,0.90377,0.90377,0.90354,0.90354,20976860.0
2009-08-06 23:02:00,0.90361,0.9044,0.90361,0.90399,9730899.0
2009-08-06 23:03:00,0.90423,0.90434,0.90421,0.90434,5754165.0
2009-08-06 23:04:00,0.90408,0.90415,0.90397,0.90397,12266919.0
2009-08-06 23:05:00,0.90485,0.90485,0.90357,0.90363,11258580.0
2009-08-06 23:06:00,0.90401,0.90409,0.90397,0.90397,10965816.0
2009-08-06 23:07:00,0.90412,0.90421,0.90405,0.90405,20375430.0
2009-08-06 23:08:00,0.90405,0.90413,0.90404,0.90408,16368968.0
2009-08-06 23:09:00,0.90421,0.90431,0.90419,0.90431,6049790.0
2009-08-06 23:10:00,0.90424,0.90434,0.90421,0.90422,12947650.0
2009-08-06 23:11:00,0.90414,0.90417,0.90402,0.90404,13880643.0
2009-08-06 23:12:00,0.90327,0.90327,0.90323,0.90323,5212261.0
2009-08-06 23:14:00,0.9041,0.9041,0.90383,0.90385,8778912.0
2009-08-06 23:15:00,0.90409,0.90417,0.90408,0.90408,9433701.0
2009-08-06 23:16:00,0.90423,0.90427,0.90421,0.90424,19240034.0
2009-08-06 23:17:00,0.90424,0.90437,0.90424,0.90437,3240047.0
2009-08-06 23:18:00,0.90403,0.90433,0.90403,0.90417,7975299.0
2009-08-06 23:19:00,0.90431,0.90448,0.90427,0.90427,9265604.0
2009-08-06 23:20:00,0.9042,0.9044,0.9042,0.9044,2699125.0
2009-08-06 23:21:00,0.90439,0.9044,0.90424,0.90425,9475219.0
2009-08-06 23:22:00,0.9044,0.9044,0.90411,0.90411,19810621.0
2009-08-06 23:23:00,0.90383,0.90393,0.9037,0.90383,13975240.0
2009-08-06 23:24:00,0.90333,0.90333,0.90333,0.90333,3643943.0
2009-08-06 23:25:00,0.90373,0.904,0.90373,0.9039,4981796.0
2009-08-06 23:26:00,0.90373,0.90393,0.9032,0.9032,11534406.0
2009-08-06 23:28:00,0.9038,0.9038,0.90367,0.90373,4979345.0
2009-08-06 23:29:00,0.90385,0.90393,0.9037,0.90373,7638432.0
2009-08-06 23:30:00,0.90404,0.90404,0.90376,0.90376,9739516.0
2009-08-06 23:31:00,0.90391,0.90404,0.90391,0.90394,19972547.0
2009-08-06 23:32:00,0.9038,0.90407,0.90367,0.90367,3546940.0
2009-08-06 23:33:00,0.90398,0.9047,0.90398,0.9047,10310641.0
2009-08-06 23:34:00,0.9046,0.90467,0.90434,0.90434,20861202.0
2009-08-06 23:35:00,0.90413,0.90427,0.90373,0.90407,16855311.0
2009-08-06 23:36:00,0.90438,0.90459,0.90437,0.90437,10458486.0
2009-08-06 23:37:00,0.90452,0.90458,0.90433,0.90447,21050112.0
2009-08-06 23:38:00,0.90463,0.90479,0.90447,0.90479,19319992.0
2009-08-06 23:39:00,0.90486,0.90519,0.90486,0.90519,5431445.0
2009-08-06 23:40:00,0.9049,0.9049,0.90428,0.90452,12915115.0
2009-08-06 23:41:00,0.9046,0.90481,0.9046,0.90481,13883269.0
2009-08-06 23:42:00,0.90482,0.90488,0.90473,0.90473,20320868.0
2009-08-06 23:44:00,0.90483,0.9049,0.90452,0.90452,9997738.0
2009-08-06 23:45:00,0.90467,0.90479,0.90467,0.90471,20132541.0
2009-08-06 23:46:00,0.90463,0.90467,0.90463,0.90467,3105404.0
2009-08-06 23:47:00,0.90475,0.90475,0.90452,0.90452,10899995.0
2009-08-06 23:48:00,0.9037,0.9037,0.90363,0.90363,2028941.0
2009-08-06 23:49:00,0.90433,0.90453,0.90427,0.90437,11219502.0
2009-08-06 23:50:00,0.90464,0.90468,0.90412,0.90412,10296466.0
2009-08-06 23:51:00,0.90405,0.90417,0.90405,0.90409,17821273.0
2009-08-06 23:52:00,0.90409,0.90486,0.90409,0.90486,3243761.0
2009-08-06 23:53:00,0.90459,0.90459,0.90428,0.90446,5749350.0
2009-08-06 23:54:00,0.9045,0.90484,0.9045,0.90482,12444610.0
2009-08-06 23:55:00,0.90482,0.90483,0.9047,0.90481,13313336.0
2009-08-06 23:56:00,0.90482,0.90486,0.90473,0.90473,18561715.0
2009-08-06 23:57:00,0.90463,0.90491,0.90463,0.90491,10071718.0
2009-08-06 23:58:00,0.90484,0.90484,0.90463,0.90467,18126879.0
2009-08-06 23:59:00,0.9048,0.90486,0.90475,0.90486,12574534.0
2009-08-07 00:00:00,0.90491,0.90491,0.90477,0.9048,14109945.0
2009-08-07 00:01:00,0.90467,0.90484,0.90467,0.90484,14370854.0
2009-08-07 00:02:00,0.90491,0.90491,0.90466,0.90467,11055089.0
2009-08-07 00:03:00,0.90467,0.90483,0.90467,0.90483,7831039.0
2009-08-07 00:04:00,0.90476,0.90499,0.90476,0.90499,9376867.0
2009-08-07 00:05:00,0.90475,0.90492,0.90475,0.90479,11269799.0
2009-08-07 00:06:00,0.90477,0.90477,0.90433,0.90443,12617839.0
2009-08-07 00:07:00,0.90476,0.90496,0.90476,0.90486,10618483.0
2009-08-07 00:08:00,0.90501,0.90545,0.90501,0.90545,17861753.0
2009-08-07 00:09:00,0.90537,0.90537,0.90528,0.90528,3236953.0
2009-08-07 00:10:00,0.90501,0.90501,0.90479,0.90479,5622306.0
2009-08-07 00:11:00,0.90472,0.90505,0.90472,0.90505,13149116.0
2009-08-07 00:12:00,0.90505,0.90505,0.90492,0.90493,13023112.0
2009-08-07 00:13:00,0.90483,0.90486,0.90474,0.90474,21150130.0
2009-08-07 00:14:00,0.90463,0.90469,0.90453,0.90463,10532973.0
2009-08-07 00:15:00,0.90476,0.90483,0.90453,0.90453,10310641.0
2009-08-07 00:16:00,0.90468,0.90494,0.90468,0.90494,18202949.0
2009-08-07 00:17:00,0.90473,0.90483,0.9042,0.9042,13423563.0
2009-08-07 00:18:00,0.90498,0.90499,0.90477,0.90477,9219022.0
2009-08-07 00:19:00,0.90483,0.90503,0.9047,0.9047,15228662.0
2009-08-07 00:20:00,0.90498,0.90502,0.90485,0.90488,9925842.0
2009-08-07 00:21:00,0.90503,0.90503,0.90487,0.90488,20670360.0
2009-08-07 00:22:00,0.90473,0.90483,0.90453,0.90467,12327592.0
2009-08-07 00:23:00,0.905,0.905,0.90469,0.90469,9268642.0
2009-08-07 00:24:00,0.90484,0.90487,0.90457,0.90485,18555712.0
2009-08-07 00:25:00,0.90477,0.90485,0.90459,0.90477,11048183.0
2009-08-07 00:26:00,0.90462,0.90462,0.9045,0.90452,6307485.0
2009-08-07 00:27:00,0.90445,0.9046,0.90445,0.90445,13222944.0
2009-08-07 00:28:00,0.90445,0.90463,0.90445,0.90463,13858317.0
2009-08-07 00:29:00,0.90455,0.90467,0.90455,0.90466,21202461.0
2009-08-07 00:30:00,0.90468,0.90468,0.90445,0.90462,11703577.0
2009-08-07 00:31:00,0.90455,0.90473,0.90449,0.90449,17272364.0
2009-08-07 00:32:00,0.90462,0.90464,0.90436,0.90436,12518059.0
2009-08-07 00:33:00,0.90419,0.90441,0.90419,0.90441,13993176.0
2009-08-07 00:34:00,0.90419,0.90425,0.90415,0.90415,13091321.0
2009-08-07 00:35:00,0.90441,0.90443,0.90422,0.90428,9894676.0
2009-08-07 00:36:00,0.90436,0.9044,0.90435,0.90435,7031063.0
2009-08-07 00:37:00,0.90428,0.90439,0.90424,0.90438,8868096.0
2009-08-07 00:38:00,0.9043,0.90447,0.9043,0.90443,11296732.0
2009-08-07 00:39:00,0.9044,0.9045,0.90427,0.9044,8832299.0
2009-08-07 00:40:00,0.90432,0.90443,0.90428,0.90428,10354185.0
2009-08-07 00:41:00,0.90443,0.90443,0.90413,0.90436,20548919.0
2009-08-07 00:42:00,0.90449,0.90467,0.90446,0.90467,14978764.0
2009-08-07 00:43:00,0.90489,0.90489,0.90458,0.90473,6175024.0
2009-08-07 00:44:00,0.90464,0.90496,0.90453,0.90453,12608535.0
2009-08-07 00:45:00,0.90442,0.90448,0.90433,0.90446,13368488.0
2009-08-07 00:46:00,0.90447,0.90477,0.90447,0.90468,20968980.0
2009-08-07 00:47:00,0.904,0.904,0.90393,0.904,13151256.0
2009-08-07 00:48:00,0.9047,0.90473,0.9045,0.9045,9795210.0
2009-08-07 00:49:00,0.90465,0.90485,0.90465,0.90485,19843393.0
2009-08-07 00:50:00,0.90469,0.90484,0.90469,0.90473,11346354.0
2009-08-07 00:51:00,0.90473,0.90473,0.9044,0.9047,9722422.0
2009-08-07 00:52:00,0.9047,0.9047,0.9045,0.9045,9968372.0
2009-08-07 00:53:00,0.90465,0.90472,0.90464,0.90466,18468967.0
2009-08-07 00:54:00,0.90413,0.9049,0.90413,0.90443,9468786.0
2009-08-07 00:55:00,0.9047,0.90472,0.90447,0.90447,11124800.0
2009-08-07 00:56:00,0.90462,0.90488,0.90462,0.90488,18981728.0
2009-08-07 00:57:00,0.90457,0.90493,0.90403,0.90493,13961230.0
2009-08-07 00:58:00,0.90483,0.90502,0.90471,0.90471,11098472.0
2009-08-07 00:59:00,0.90486,0.9049,0.90478,0.9049,19010641.0
2009-08-07 01:00:00,0.9049,0.90515,0.9049,0.90507,11837328.0
2009-08-07 01:01:00,0.90506,0.90516,0.90504,0.90516,6230416.0
2009-08-07 01:02:00,0.90509,0.90515,0.90499,0.90499,11427268.0
2009-08-07 01:03:00,0.90507,0.90509,0.905,0.90508,12319234.0
2009-08-07 01:04:00,0.90509,0.90528,0.90509,0.90514,20962941.0
2009-08-07 01:05:00,0.90516,0.90516,0.90497,0.90497,11440524.0
2009-08-07 01:06:00,0.90501,0.90551,0.90501,0.9053,16776845.0
2009-08-07 01:07:00,0.90543,0.90543,0.9052,0.90538,11434933.0
2009-08-07 01:08:00,0.90551,0.90583,0.90551,0.90564,14825347.0
2009-08-07 01:09:00,0.90551,0.90551,0.90536,0.90536,12695756.0
2009-08-07 01:10:00,0.90517,0.90543,0.9051,0.90543,9484271.0
2009-08-07 01:11:00,0.90531,0.90537,0.90528,0.90528,10544561.0
2009-08-07 01:12:00,0.90543,0.90543,0.90514,0.90514,18889199.0
2009-08-07 01:13:00,0.90521,0.90529,0.90505,0.90529,7024988.0
2009-08-07 01:14:00,0.90549,0.90565,0.90549,0.90565,5426026.0
2009-08-07 01:15:00,0.90558,0.90562,0.90537,0.90537,12523447.0
2009-08-07 01:16:00,0.90548,0.90559,0.90538,0.90544,13030993.0
2009-08-07 01:17:00,0.9054,0.90555,0.90483,0.90483,15640736.0
2009-08-07 01:18:00,0.9056,0.9056,0.90529,0.90529,9918752.0
2009-08-07 01:19:00,0.90544,0.90555,0.90537,0.90537,20016882.0
2009-08-07 01:20:00,0.90537,0.9055,0.90537,0.90537,6615841.0
2009-08-07 01:21:00,0.90533,0.90534,0.90503,0.9053,12815210.0
2009-08-07 01:22:00,0.90541,0.90541,0.90518,0.90518,9248388.0
2009-08-07 01:23:00,0.90533,0.90544,0.90526,0.90526,19648697.0
2009-08-07 01:24:00,0.90537,0.90537,0.90517,0.90517,3063965.0
2009-08-07 01:25:00,0.90514,0.90526,0.90514,0.90522,6546514.0
2009-08-07 01:26:00,0.90515,0.90533,0.90507,0.90507,12537209.0
2009-08-07 01:27:00,0.90507,0.90524,0.90506,0.90506,11833345.0
2009-08-07 01:28:00,0.90507,0.90519,0.90507,0.90511,22009579.0
2009-08-07 01:29:00,0.90509,0.90525,0.90509,0.90525,10248645.0
2009-08-07 01:30:00,0.90526,0.90527,0.90509,0.90509,17058311.0
2009-08-07 01:31:00,0.90522,0.90532,0.9052,0.9052,11930684.0
2009-08-07 01:32:00,0.90525,0.90525,0.90511,0.90514,15308686.0
2009-08-07 01:33:00,0.9049,0.90504,0.9049,0.90494,13533977.0
2009-08-07 01:34:00,0.9049,0.9049,0.90445,0.90445,11757784.0
2009-08-07 01:35:00,0.90434,0.90452,0.90434,0.90452,7794677.0
2009-08-07 01:36:00,0.90515,0.90515,0.90433,0.90433,6546658.0
2009-08-07 01:37:00,0.90459,0.90459,0.90425,0.90426,10737974.0
2009-08-07 01:38:00,0.90441,0.90441,0.90423,0.90423,18064158.0
2009-08-07 01:39:00,0.9042,0.9044,0.90415,0.90415,10891275.0
2009-08-07 01:40:00,0.90413,0.90433,0.90403,0.90433,14521738.0
2009-08-07 01:41:00,0.90438,0.90448,0.90425,0.90439,10936450.0
2009-08-07 01:42:00,0.90465,0.90476,0.90458,0.90458,19120519.0
2009-08-07 01:43:00,0.90465,0.90476,0.9045,0.90454,21624256.0
2009-08-07 01:44:00,0.90437,0.90457,0.90423,0.90433,17493064.0
2009-08-07 01:45:00,0.90445,0.90452,0.90441,0.90441,9133962.0
2009-08-07 01:46:00,0.90456,0.90456,0.90441,0.90449,19843393.0
2009-08-07 01:47:00,0.90467,0.90467,0.90449,0.90464,7749007.0
2009-08-07 01:48:00,0.90467,0.90482,0.90467,0.90478,5590998.0
2009-08-07 01:49:00,0.90471,0.90484,0.90471,0.90482,12121762.0
2009-08-07 01:50:00,0.90482,0.90484,0.90469,0.9047,13151810.0
2009-08-07 01:51:00,0.90452,0.90483,0.90452,0.90473,22122294.0
2009-08-07 01:52:00,0.90483,0.905,0.90443,0.90473,20601033.0
2009-08-07 01:53:00,0.90477,0.90479,0.90446,0.90446,10941513.0
2009-08-07 01:54:00,0.90461,0.90478,0.90461,0.90478,20317598.0
2009-08-07 01:55:00,0.90485,0.90507,0.90476,0.90507,18807589.0
2009-08-07 01:56:00,0.90502,0.90523,0.90486,0.90523,5825211.0
2009-08-07 01:57:00,0.90516,0.90518,0.90489,0.90489,13644648.0
2009-08-07 01:58:00,0.90497,0.90506,0.90485,0.90485,12608142.0
2009-08-07 01:59:00,0.90486,0.90508,0.90486,0.90508,21270894.0
2009-08-07 02:00:00,0.90515,0.90515,0.90504,0.90504,17945871.0
2009-08-07 02:01:00,0.905,0.905,0.90485,0.90489,12175342.0
2009-08-07 02:02:00,0.90478,0.90482,0.90464,0.90465,18140393.0
2009-08-07 02:03:00,0.90465,0.90467,0.90457,0.90457,5059374.0
2009-08-07 02:04:00,0.90443,0.90453,0.9041,0.9044,16381616.0
2009-08-07 02:05:00,0.90452,0.90463,0.90452,0.90462,11738873.0
2009-08-07 02:06:00,0.90463,0.90472,0.90451,0.90455,7707830.0
2009-08-07 02:07:00,0.90466,0.9049,0.90466,0.90489,12735580.0
2009-08-07 02:08:00,0.90483,0.905,0.90423,0.90423,16203432.0
2009-08-07 02:09:00,0.90489,0.90497,0.90485,0.90485,14641202.0
2009-08-07 02:10:00,0.90478,0.90504,0.90478,0.90504,12593617.0
2009-08-07 02:11:00,0.90504,0.90504,0.90486,0.90504,9144130.0
2009-08-07 02:12:00,0.90504,0.90508,0.90497,0.90497,9903405.0
2009-08-07 02:13:00,0.9048,0.90503,0.90463,0.9048,16336875.0
2009-08-07 02:14:00,0.90508,0.90513,0.90489,0.90489,10577094.0
2009-08-07 02:15:00,0.90496,0.9051,0.90496,0.905,7864732.0
2009-08-07 02:16:00,0.90515,0.90515,0.90504,0.90504,7311795.0
2009-08-07 02:17:00,0.90491,0.90491,0.90478,0.90478,8839056.0
2009-08-07 02:18:00,0.9041,0.90483,0.9041,0.9048,7975184.0
2009-08-07 02:19:00,0.90485,0.90485,0.90471,0.90477,7407865.0
2009-08-07 02:20:00,0.90485,0.90485,0.90469,0.90469,10074864.0
2009-08-07 02:21:00,0.90467,0.90467,0.90453,0.90453,14244759.0
2009-08-07 02:22:00,0.90443,0.90446,0.90442,0.90446,5985337.0
2009-08-07 02:23:00,0.90446,0.90446,0.90433,0.90433,11864539.0
2009-08-07 02:24:00,0.90441,0.90441,0.90419,0.90419,13956537.0
2009-08-07 02:25:00,0.90421,0.90421,0.90411,0.90419,12295909.0
2009-08-07 02:26:00,0.9041,0.90433,0.90333,0.90333,11685368.0
2009-08-07 02:27:00,0.9043,0.90446,0.90409,0.90409,15068854.0
2009-08-07 02:28:00,0.90416,0.90416,0.90398,0.90398,8730725.0
2009-08-07 02:29:00,0.90409,0.90419,0.90405,0.90419,11099899.0
2009-08-07 02:30:00,0.90437,0.90448,0.90436,0.90437,9510657.0
2009-08-07 02:31:00,0.9043,0.90442,0.90423,0.90423,10071749.0
2009-08-07 02:32:00,0.90419,0.90419,0.90376,0.90376,5313934.0
2009-08-07 02:33:00,0.90387,0.904,0.9038,0.9038,11872296.0
2009-08-07 02:34:00,0.90387,0.90413,0.90387,0.90405,16773405.0
2009-08-07 02:35:00,0.90402,0.90426,0.90402,0.90426,5214705.0
2009-08-07 02:36:00,0.90333,0.9042,0.90333,0.90403,15868677.0
2009-08-07 02:37:00,0.90419,0.90419,0.90405,0.90409,11774066.0
2009-08-07 02:38:00,0.90409,0.9042,0.90405,0.90419,12900423.0
2009-08-07 02:39:00,0.90409,0.90448,0.90409,0.90448,6734399.0
2009-08-07 02:40:00,0.90441,0.90448,0.90432,0.90448,12635393.0
2009-08-07 02:41:00,0.90353,0.90353,0.90353,0.90353,5515158.0
2009-08-07 02:42:00,0.90441,0.90444,0.90437,0.90443,4739986.0
2009-08-07 02:43:00,0.90448,0.90448,0.90416,0.90416,7252393.0
2009-08-07 02:44:00,0.90426,0.90426,0.90398,0.90398,13303690.0
2009-08-07 02:45:00,0.90416,0.90432,0.90416,0.90432,8769201.0
2009-08-07 02:46:00,0.9043,0.9043,0.90409,0.90409,7462670.0
2009-08-07 02:47:00,0.90409,0.90412,0.90398,0.90405,7818427.0
2009-08-07 02:48:00,0.90412,0.90412,0.90397,0.90398,11803609.0
2009-08-07 02:49:00,0.90394,0.90405,0.90394,0.90396,12548514.0
2009-08-07 02:50:00,0.90407,0.90436,0.90407,0.90424,10175736.0
2009-08-07 02:51:00,0.90431,0.90438,0.90426,0.90426,5345174.0
2009-08-07 02:52:00,0.90423,0.90428,0.9042,0.9042,15499171.0
2009-08-07 02:53:00,0.90423,0.90432,0.90423,0.90431,5707941.0
2009-08-07 02:54:00,0.90427,0.90427,0.9039,0.9039,9091145.0
2009-08-07 02:55:00,0.90383,0.90413,0.90383,0.90409,8214985.0
2009-08-07 02:56:00,0.90412,0.90414,0.90382,0.90382,9510446.0
2009-08-07 02:57:00,0.90392,0.90392,0.90372,0.90372,10016383.0
2009-08-07 02:58:00,0.9039,0.90401,0.90389,0.90401,6032350.0
2009-08-07 02:59:00,0.90412,0.90423,0.90405,0.90405,6791933.0
2009-08-07 03:00:00,0.90423,0.90423,0.90401,0.90416,17580335.0
2009-08-07 03:01:00,0.90423,0.90434,0.90413,0.90415,16043431.0
2009-08-07 03:02:00,0.90427,0.90434,0.90416,0.90434,5696855.0
2009-08-07 03:03:00,0.90431,0.90441,0.90419,0.90419,5885139.0
2009-08-07 03:04:00,0.90398,0.90398,0.90384,0.9039,6511602.0
2009-08-07 03:05:00,0.90377,0.90396,0.90377,0.90383,10966860.0
2009-08-07 03:06:00,0.90397,0.90397,0.90359,0.90359,4607668.0
2009-08-07 03:07:00,0.90367,0.90393,0.90367,0.90371,10050201.0
2009-08-07 03:08:00,0.90371,0.9039,0.90371,0.9039,12213135.0
2009-08-07 03:09:00,0.9038,0.90387,0.90368,0.90368,11003261.0
2009-08-07 03:10:00,0.90376,0.90384,0.90376,0.9038,19390915.0
2009-08-07 03:11:00,0.90363,0.90387,0.90343,0.9037,12016385.0
2009-08-07 03:12:00,0.90374,0.90384,0.90369,0.90377,9785009.0
2009-08-07 03:13:00,0.9037,0.9037,0.90313,0.90337,7770195.0
2009-08-07 03:14:00,0.90356,0.90356,0.90341,0.90341,15994800.0
2009-08-07 03:15:00,0.90324,0.90384,0.90324,0.90384,10951370.0
2009-08-07 03:16:00,0.90354,0.90368,0.90349,0.90368,7671793.0
2009-08-07 03:17:00,0.90356,0.90361,0.90356,0.90361,7635947.0
2009-08-07 03:18:00,0.9035,0.90367,0.90331,0.90367,14133359.0
2009-08-07 03:19:00,0.90368,0.90368,0.90344,0.90361,9120292.0
2009-08-07 03:20:00,0.90359,0.90359,0.9034,0.90351,13908805.0
2009-08-07 03:21:00,0.90333,0.90354,0.90333,0.90335,10696405.0
2009-08-07 03:22:00,0.9033,0.9037,0.9033,0.90365,5675984.0
2009-08-07 03:23:00,0.9032,0.90373,0.90273,0.90273,8697970.0
2009-08-07 03:24:00,0.90355,0.9037,0.90355,0.90356,11199338.0
2009-08-07 03:25:00,0.90356,0.9038,0.90356,0.9038,11520829.0
2009-08-07 03:26:00,0.90361,0.90387,0.90361,0.90369,5672804.0
2009-08-07 03:27:00,0.90376,0.90376,0.90352,0.90358,8355994.0
2009-08-07 03:28:00,0.9036,0.9037,0.90359,0.90369,15266380.0
2009-08-07 03:29:00,0.90369,0.90369,0.90358,0.90369,9911388.0
2009-08-07 03:30:00,0.9038,0.90542,0.9038,0.90542,16718783.0
2009-08-07 03:31:00,0.90537,0.90537,0.90458,0.90505,10983398.0
2009-08-07 03:32:00,0.90452,0.90452,0.90397,0.90404,5745980.0
2009-08-07 03:33:00,0.90425,0.90438,0.90421,0.90438,10106594.0
2009-08-07 03:34:00,0.90428,0.90428,0.90348,0.90348,6969328.0
2009-08-07 03:35:00,0.90348,0.90406,0.90348,0.90406,7210314.0
2009-08-07 03:36:00,0.90387,0.90402,0.90369,0.90377,10135692.0
2009-08-07 03:37:00,0.90418,0.90419,0.90399,0.90399,15524943.0
2009-08-07 03:38:00,0.90399,0.90417,0.90395,0.90417,6634591.0
2009-08-07 03:39:00,0.90408,0.90427,0.90406,0.90406,10683836.0
2009-08-07 03:40:00,0.90404,0.90412,0.90391,0.90408,11461236.0
2009-08-07 03:41:00,0.904,0.90414,0.90395,0.90414,15816855.0
2009-08-07 03:42:00,0.90411,0.90411,0.90375,0.90385,6777058.0
2009-08-07 03:43:00,0.90399,0.90399,0.9037,0.9037,13452611.0
2009-08-07 03:44:00,0.90357,0.90357,0.90307,0.90307,9803642.0
2009-08-07 03:45:00,0.90304,0.90313,0.90296,0.903,7804511.0
2009-08-07 03:46:00,0.90319,0.90319,0.9028,0.9028,7514207.0
2009-08-07 03:47:00,0.90287,0.90308,0.90287,0.90304,13510290.0
2009-08-07 03:48:00,0.90309,0.90331,0.90305,0.90305,6535605.0
2009-08-07 03:49:00,0.903,0.9032,0.90291,0.90302,7179978.0
2009-08-07 03:50:00,0.90285,0.90295,0.90277,0.90295,8840969.0
2009-08-07 03:51:00,0.90286,0.90286,0.90254,0.90258,9073838.0
2009-08-07 03:52:00,0.90229,0.9029,0.90217,0.9029,11876764.0
2009-08-07 03:53:00,0.90273,0.90273,0.90224,0.90264,11203074.0
2009-08-07 03:54:00,0.90272,0.90272,0.90226,0.90233,18681610.0
2009-08-07 03:55:00,0.90278,0.90278,0.90236,0.90245,4607435.0
2009-08-07 03:56:00,0.90262,0.90262,0.90229,0.90256,6725688.0
2009-08-07 03:57:00,0.90259,0.90291,0.90252,0.90252,11510428.0
2009-08-07 03:58:00,0.90259,0.90273,0.90258,0.90273,13055552.0
2009-08-07 03:59:00,0.90265,0.90275,0.90264,0.90273,6654571.0
2009-08-07 04:00:00,0.90278,0.90295,0.90265,0.90295,4350701.0
2009-08-07 04:01:00,0.90294,0.90294,0.90269,0.90292,10813322.0
2009-08-07 04:02:00,0.90277,0.90316,0.90277,0.90316,15021490.0
2009-08-07 04:03:00,0.90316,0.90337,0.90316,0.90329,8204696.0
2009-08-07 04:04:00,0.90325,0.90325,0.90288,0.90288,11445157.0
2009-08-07 04:05:00,0.90293,0.90316,0.90293,0.90316,12976358.0
2009-08-07 04:06:00,0.90309,0.90318,0.90299,0.90299,10398729.0
2009-08-07 04:07:00,0.90288,0.90288,0.90231,0.90265,6106010.0
2009-08-07 04:08:00,0.9023,0.90233,0.90222,0.90233,8721348.0
2009-08-07 04:09:00,0.90233,0.90245,0.9023,0.9023,6013021.0
2009-08-07 04:10:00,0.90216,0.90239,0.90216,0.90239,2937275.0
2009-08-07 04:11:00,0.90217,0.90241,0.90202,0.90217,12331889.0
2009-08-07 04:12:00,0.90218,0.90218,0.90192,0.90198,7089602.0
2009-08-07 04:13:00,0.90215,0.90215,0.90187,0.90187,4494484.0
2009-08-07 04:14:00,0.90194,0.90216,0.90194,0.90202,5079975.0
2009-08-07 04:15:00,0.90206,0.90206,0.90149,0.9017,13012172.0
2009-08-07 04:16:00,0.90181,0.90227,0.90181,0.90198,9836926.0
2009-08-07 04:17:00,0.90209,0.90218,0.90208,0.90218,7657752.0
2009-08-07 04:18:00,0.90229,0.90229,0.90214,0.90214,6650822.0
2009-08-07 04:19:00,0.9022,0.90223,0.90204,0.90223,13312346.0
2009-08-07 04:20:00,0.90228,0.90246,0.90228,0.90229,6555137.0
2009-08-07 04:21:00,0.90215,0.9023,0.90215,0.90222,8246881.0
2009-08-07 04:22:00,0.9023,0.9023,0.90209,0.90209,9471454.0
2009-08-07 04:23:00,0.90213,0.90234,0.90212,0.90224,12776705.0
2009-08-07 04:24:00,0.9022,0.90222,0.902,0.902,10810370.0
2009-08-07 04:25:00,0.90224,0.90224,0.90194,0.90194,9173557.0
2009-08-07 04:26:00,0.90181,0.90197,0.90181,0.90197,16209287.0
2009-08-07 04:27:00,0.9019,0.90194,0.90185,0.90186,5374548.0
2009-08-07 04:28:00,0.90186,0.90194,0.90162,0.90194,5154625.0
2009-08-07 04:29:00,0.90194,0.90196,0.9018,0.90196,15771884.0
2009-08-07 04:30:00,0.90196,0.90218,0.90196,0.90202,6338853.0
2009-08-07 04:31:00,0.90193,0.90193,0.90167,0.90183,9115363.0
2009-08-07 04:32:00,0.90198,0.90208,0.90198,0.90207,9228748.0
2009-08-07 04:33:00,0.90213,0.9024,0.90213,0.90216,5802524.0
2009-08-07 04:34:00,0.9022,0.90229,0.9022,0.90229,3078498.0
2009-08-07 04:35:00,0.90238,0.90245,0.90212,0.90233,10895712.0
2009-08-07 04:36:00,0.90243,0.90247,0.90199,0.90199,12860054.0
2009-08-07 04:37:00,0.902,0.90248,0.902,0.90248,11584075.0
2009-08-07 04:38:00,0.9024,0.9025,0.9024,0.90248,8704029.0
2009-08-07 04:39:00,0.90248,0.90251,0.90222,0.90251,25258095.0
2009-08-07 04:40:00,0.90244,0.90249,0.90242,0.90244,9281599.0
2009-08-07 04:41:00,0.90237,0.90252,0.90229,0.90237,17595947.0
2009-08-07 04:42:00,0.90237,0.90247,0.90222,0.9023,18158317.0
2009-08-07 04:43:00,0.90214,0.90263,0.90214,0.90238,8702552.0
2009-08-07 04:44:00,0.90248,0.90248,0.90226,0.90226,3915857.0
2009-08-07 04:45:00,0.90211,0.90222,0.90203,0.90213,6337033.0
2009-08-07 04:46:00,0.90192,0.90212,0.90192,0.902,13361229.0
2009-08-07 04:47:00,0.90216,0.90216,0.90202,0.90211,9882098.0
2009-08-07 04:48:00,0.90211,0.90222,0.902,0.90211,7104715.0
2009-08-07 04:49:00,0.90212,0.90229,0.90199,0.90199,18585387.0
2009-08-07 04:50:00,0.902,0.90207,0.90194,0.90194,6975399.0
2009-08-07 04:51:00,0.90183,0.90183,0.90164,0.90175,13035643.0
2009-08-07 04:52:00,0.90181,0.90205,0.90181,0.90198,7451194.0
2009-08-07 04:53:00,0.90194,0.90222,0.90194,0.90211,13968239.0
2009-08-07 04:54:00,0.90202,0.90265,0.90202,0.90253,8568386.0
2009-08-07 04:55:00,0.90227,0.90251,0.90224,0.90224,7778149.0
2009-08-07 04:56:00,0.90228,0.90239,0.90228,0.90239,10533036.0
2009-08-07 04:57:00,0.9025,0.90252,0.90233,0.90237,14889171.0
2009-08-07 04:59:00,0.90247,0.90247,0.90247,0.90247,318052.0
2009-08-07 05:00:00,0.90242,0.90264,0.90242,0.90251,8963312.0
2009-08-07 05:01:00,0.90261,0.90272,0.90261,0.90265,10993801.0
2009-08-07 05:02:00,0.9028,0.90281,0.90264,0.90264,19926331.0
2009-08-07 05:03:00,0.90273,0.90273,0.90249,0.90257,16100173.0
2009-08-07 05:04:00,0.90239,0.90239,0.90218,0.90223,5378151.0
2009-08-07 05:05:00,0.90211,0.90224,0.90203,0.90203,23720372.0
2009-08-07 05:06:00,0.9021,0.90229,0.90204,0.90218,10951436.0
2009-08-07 05:07:00,0.90208,0.90208,0.90196,0.90199,11582104.0
2009-08-07 05:08:00,0.90197,0.90207,0.90194,0.90199,10311634.0
2009-08-07 05:09:00,0.90191,0.90191,0.90181,0.90181,7117958.0
2009-08-07 05:10:00,0.90192,0.90197,0.90181,0.90197,16672094.0
2009-08-07 05:11:00,0.90181,0.90197,0.90161,0.90161,5523190.0
2009-08-07 05:12:00,0.90157,0.90183,0.90157,0.90179,6444935.0
2009-08-07 05:13:00,0.90155,0.90183,0.9015,0.90163,21263068.0
2009-08-07 05:14:00,0.90176,0.90176,0.90149,0.90152,12236467.0
2009-08-07 05:15:00,0.90141,0.90185,0.90141,0.90185,11908777.0
2009-08-07 05:16:00,0.902,0.902,0.90168,0.90185,9194418.0
2009-08-07 05:17:00,0.902,0.902,0.90185,0.90185,12720747.0
2009-08-07 05:18:00,0.90103,0.90183,0.90103,0.90173,7432143.0
2009-08-07 05:19:00,0.90167,0.90185,0.90133,0.9015,10298055.0
2009-08-07 05:20:00,0.90193,0.90201,0.90183,0.90193,25166564.0
2009-08-07 05:21:00,0.90193,0.90198,0.90168,0.90184,15725546.0
2009-08-07 05:22:00,0.90181,0.90181,0.90166,0.90166,9367865.0
2009-08-07 05:23:00,0.90155,0.90163,0.90152,0.90155,12888348.0
2009-08-07 05:24:00,0.90166,0.90168,0.90156,0.90162,23724723.0
2009-08-07 05:25:00,0.90157,0.90176,0.90157,0.90169,9481698.0
2009-08-07 05:26:00,0.90184,0.90184,0.90173,0.90175,7041445.0
2009-08-07 05:27:00,0.90161,0.90184,0.90161,0.9017,16817236.0
2009-08-07 05:28:00,0.90161,0.90194,0.90161,0.90194,17431770.0
2009-08-07 05:29:00,0.90178,0.90194,0.90178,0.90194,11036216.0
2009-08-07 05:30:00,0.90189,0.90196,0.90177,0.90196,22263958.0
2009-08-07 05:31:00,0.90183,0.90183,0.90163,0.90177,7211911.0
2009-08-07 05:32:00,0.90183,0.90183,0.90183,0.90183,586039.0
2009-08-07 05:33:00,0.9019,0.9021,0.9012,0.9021,5969251.0
2009-08-07 05:34:00,0.90198,0.90219,0.90195,0.90219,6806557.0
2009-08-07 05:35:00,0.90193,0.90203,0.90163,0.90177,9754944.0
2009-08-07 05:36:00,0.90212,0.90217,0.90202,0.90202,12389458.0
2009-08-07 05:37:00,0.9018,0.9023,0.9018,0.9023,5049027.0
2009-08-07 05:38:00,0.90228,0.90246,0.90228,0.90246,6833002.0
2009-08-07 05:39:00,0.9016,0.9023,0.9016,0.9023,5492902.0
2009-08-07 05:40:00,0.90227,0.90259,0.90227,0.90257,10002555.0
2009-08-07 05:41:00,0.90264,0.90264,0.90248,0.90248,14408894.0
2009-08-07 05:42:00,0.90238,0.90256,0.90238,0.90255,7405520.0
2009-08-07 05:43:00,0.90269,0.90276,0.90268,0.90276,6045806.0
2009-08-07 05:44:00,0.90271,0.90271,0.90225,0.90255,11607516.0
2009-08-07 05:45:00,0.90235,0.90246,0.90235,0.90246,7835229.0
2009-08-07 05:46:00,0.90253,0.90264,0.90235,0.90235,13600371.0
2009-08-07 05:47:00,0.90242,0.90247,0.90237,0.90247,12822269.0
2009-08-07 05:48:00,0.90262,0.90266,0.90228,0.90243,12862540.0
2009-08-07 05:49:00,0.90257,0.90269,0.90257,0.90263,13661240.0
2009-08-07 05:50:00,0.9025,0.90269,0.90241,0.90252,10767885.0
2009-08-07 05:51:00,0.90253,0.90253,0.90238,0.90238,5696540.0
2009-08-07 05:52:00,0.90228,0.90239,0.90216,0.90216,10750920.0
2009-08-07 05:53:00,0.90225,0.90247,0.90185,0.90185,15530757.0
2009-08-07 05:54:00,0.90203,0.90219,0.90193,0.90211,28223411.0
2009-08-07 05:55:00,0.90185,0.90207,0.90185,0.90201,9161366.0
2009-08-07 05:56:00,0.90187,0.90204,0.90185,0.90185,10244340.0
2009-08-07 05:57:00,0.90196,0.90211,0.90196,0.90197,7064916.0
2009-08-07 05:58:00,0.90193,0.90211,0.90193,0.90193,10458514.0
2009-08-07 05:59:00,0.90193,0.90203,0.90167,0.90173,10592669.0
2009-08-07 06:00:00,0.902,0.90203,0.90123,0.90193,13493186.0
2009-08-07 06:01:00,0.90193,0.90208,0.90193,0.90208,2316642.0
2009-08-07 06:02:00,0.90204,0.90215,0.90204,0.90206,5938191.0
2009-08-07 06:03:00,0.90204,0.90213,0.902,0.902,10978968.0
2009-08-07 06:04:00,0.90193,0.90213,0.90177,0.90203,11994391.0
2009-08-07 06:05:00,0.90202,0.90218,0.90202,0.90204,9012910.0
2009-08-07 06:06:00,0.90213,0.90234,0.90211,0.90219,12057825.0
2009-08-07 06:07:00,0.90203,0.90225,0.90203,0.90213,9374930.0
2009-08-07 06:08:00,0.90205,0.90214,0.90199,0.90199,7455196.0
2009-08-07 06:09:00,0.90192,0.90215,0.90192,0.9021,13320875.0
2009-08-07 06:10:00,0.90218,0.9022,0.90204,0.90204,7617267.0
2009-08-07 06:11:00,0.902,0.90218,0.902,0.90211,11473509.0
2009-08-07 06:12:00,0.90218,0.90218,0.90205,0.90207,20445590.0
2009-08-07 06:13:00,0.902,0.90218,0.90194,0.90194,8945942.0
2009-08-07 06:14:00,0.90199,0.90217,0.90199,0.90215,15337112.0
2009-08-07 06:15:00,0.90211,0.90211,0.90207,0.90207,10793514.0
2009-08-07 06:16:00,0.90183,0.90207,0.90181,0.902,9547806.0
2009-08-07 06:17:00,0.90185,0.902,0.90185,0.9019,7648883.0
2009-08-07 06:18:00,0.90201,0.90216,0.90201,0.90207,11244893.0
2009-08-07 06:19:00,0.90207,0.90209,0.90203,0.90208,13814174.0
2009-08-07 06:20:00,0.90207,0.90216,0.90199,0.90216,9496216.0
2009-08-07 06:21:00,0.90133,0.90223,0.90133,0.90223,5894328.0
2009-08-07 06:22:00,0.90227,0.90251,0.90227,0.90251,3727983.0
2009-08-07 06:23:00,0.90247,0.90255,0.90237,0.90247,29135893.0
2009-08-07 06:24:00,0.90249,0.90249,0.90239,0.90246,17938980.0
2009-08-07 06:25:00,0.9025,0.9025,0.9023,0.90233,10084618.0
2009-08-07 06:26:00,0.90238,0.90252,0.9022,0.90244,7314808.0
2009-08-07 06:27:00,0.90182,0.90253,0.90182,0.90233,13793165.0
2009-08-07 06:28:00,0.90236,0.90254,0.90228,0.90254,5728286.0
2009-08-07 06:29:00,0.90265,0.90265,0.90241,0.90247,9278925.0
2009-08-07 06:30:00,0.90235,0.90265,0.90235,0.90249,9439454.0
2009-08-07 06:31:00,0.90249,0.90249,0.90222,0.9023,20297588.0
2009-08-07 06:32:00,0.90222,0.90233,0.90213,0.90213,9466303.0
2009-08-07 06:33:00,0.9019,0.90216,0.9019,0.90216,12766443.0
2009-08-07 06:34:00,0.90207,0.90207,0.90189,0.90207,11058606.0
2009-08-07 06:35:00,0.90204,0.90212,0.90204,0.90211,16058936.0
2009-08-07 06:36:00,0.90218,0.90218,0.90193,0.902,11948044.0
2009-08-07 06:37:00,0.90207,0.90207,0.90194,0.90198,9732877.0
2009-08-07 06:38:00,0.9021,0.9021,0.90198,0.90206,8405212.0
2009-08-07 06:39:00,0.90198,0.90227,0.90198,0.90212,11070513.0
2009-08-07 06:40:00,0.90212,0.9023,0.90212,0.9023,10416848.0
2009-08-07 06:41:00,0.90213,0.9023,0.90211,0.90211,4840227.0
2009-08-07 06:42:00,0.90216,0.90216,0.90189,0.90189,10647963.0
2009-08-07 06:43:00,0.90209,0.90209,0.90184,0.90184,12224801.0
2009-08-07 06:44:00,0.90182,0.90205,0.90182,0.90197,11698556.0
2009-08-07 06:45:00,0.90197,0.90204,0.90179,0.90204,14435923.0
2009-08-07 06:46:00,0.90199,0.90199,0.90192,0.90198,10182140.0
2009-08-07 06:47:00,0.90197,0.90204,0.90171,0.90204,12436195.0
2009-08-07 06:48:00,0.90204,0.90222,0.90204,0.90222,7563692.0
2009-08-07 06:49:00,0.90213,0.90213,0.90187,0.90197,9748401.0
2009-08-07 06:50:00,0.9021,0.90227,0.9013,0.9013,9545896.0
2009-08-07 06:51:00,0.90215,0.90231,0.90215,0.90226,5989660.0
2009-08-07 06:52:00,0.9023,0.9023,0.90193,0.90227,11865300.0
2009-08-07 06:53:00,0.90225,0.90243,0.90225,0.90243,10868860.0
2009-08-07 06:54:00,0.90157,0.90157,0.90157,0.90157,529767.0
2009-08-07 06:56:00,0.90213,0.90233,0.90207,0.9023,9991509.0
2009-08-07 06:57:00,0.90236,0.90251,0.90233,0.90251,15521618.0
2009-08-07 06:58:00,0.90247,0.90257,0.90237,0.90237,10235475.0
2009-08-07 06:59:00,0.90232,0.90254,0.90232,0.90246,16606453.0
2009-08-07 07:00:00,0.90257,0.90257,0.90239,0.90239,8997434.0
2009-08-07 07:01:00,0.90246,0.90258,0.90239,0.90239,22983795.0
2009-08-07 07:02:00,0.90223,0.90246,0.90203,0.90233,17093966.0
2009-08-07 07:03:00,0.90241,0.90251,0.90241,0.9025,6630856.0
2009-08-07 07:04:00,0.9022,0.90247,0.9021,0.9021,5639770.0
2009-08-07 07:05:00,0.90234,0.90254,0.90234,0.90239,11848212.0
2009-08-07 07:06:00,0.90246,0.90246,0.90236,0.90241,13934099.0
2009-08-07 07:07:00,0.90237,0.90243,0.90213,0.90233,14368633.0
2009-08-07 07:08:00,0.90239,0.90252,0.90237,0.90237,14098852.0
2009-08-07 07:09:00,0.90222,0.90248,0.90222,0.90248,18950364.0
2009-08-07 07:10:00,0.90265,0.90272,0.90206,0.90206,16627681.0
2009-08-07 07:11:00,0.90212,0.90233,0.90212,0.90215,8328903.0
2009-08-07 07:12:00,0.90206,0.90232,0.90201,0.90232,13154175.0
2009-08-07 07:13:00,0.9022,0.90227,0.9018,0.9021,12526999.0
2009-08-07 07:14:00,0.90227,0.90232,0.90205,0.90219,46299153.0
2009-08-07 07:15:00,0.9023,0.90241,0.90227,0.90241,9357884.0
2009-08-07 07:16:00,0.90243,0.90247,0.90229,0.90243,7566733.0
2009-08-07 07:17:00,0.90185,0.90213,0.9018,0.90207,5300990.0
2009-08-07 07:18:00,0.9023,0.9024,0.90222,0.90227,7549897.0
2009-08-07 07:19:00,0.90227,0.90229,0.90191,0.90191,12471244.0
2009-08-07 07:20:00,0.90191,0.90212,0.9018,0.90195,9410404.0
2009-08-07 07:21:00,0.9021,0.90214,0.90201,0.90201,15183344.0
2009-08-07 07:22:00,0.90224,0.90224,0.90178,0.90178,16598642.0
2009-08-07 07:23:00,0.90175,0.90186,0.90175,0.9018,6722038.0
2009-08-07 07:24:00,0.90175,0.90178,0.90163,0.90167,9547138.0
2009-08-07 07:25:00,0.90167,0.90191,0.90167,0.90186,12054640.0
2009-08-07 07:26:00,0.90178,0.90195,0.90173,0.90191,9574309.0
2009-08-07 07:27:00,0.90184,0.90214,0.90184,0.90214,8086483.0
2009-08-07 07:28:00,0.90208,0.90213,0.90203,0.90203,12317167.0
2009-08-07 07:29:00,0.90218,0.9022,0.90203,0.90203,8451470.0
2009-08-07 07:30:00,0.90218,0.90227,0.90213,0.90222,4452369.0
2009-08-07 07:31:00,0.90222,0.9023,0.90206,0.90206,14524981.0
2009-08-07 07:32:00,0.90231,0.90231,0.90208,0.90208,5948559.0
2009-08-07 07:33:00,0.90224,0.90227,0.90221,0.90221,3176992.0
2009-08-07 07:34:00,0.90205,0.90277,0.90205,0.90263,13561000.0
2009-08-07 07:35:00,0.90234,0.90268,0.90234,0.90239,17297896.0
2009-08-07 07:36:00,0.90236,0.90242,0.90234,0.90242,18692458.0
2009-08-07 07:37:00,0.90232,0.90266,0.90232,0.90266,14961747.0
2009-08-07 07:38:00,0.90233,0.90253,0.90173,0.90173,10379442.0
2009-08-07 07:39:00,0.90266,0.90274,0.90266,0.90266,12346736.0
2009-08-07 07:40:00,0.90258,0.9027,0.9023,0.9023,12498170.0
2009-08-07 07:41:00,0.90252,0.90262,0.90251,0.90259,6438861.0
2009-08-07 07:42:00,0.90256,0.90262,0.90252,0.9026,9191328.0
2009-08-07 07:43:00,0.90249,0.90289,0.90249,0.90289,13292308.0
2009-08-07 07:44:00,0.90278,0.90278,0.90256,0.9026,4942683.0
2009-08-07 07:45:00,0.90267,0.90267,0.90253,0.90253,14380534.0
2009-08-07 07:46:00,0.90267,0.90271,0.9026,0.9026,14100891.0
2009-08-07 07:47:00,0.9026,0.90263,0.9023,0.90243,16781494.0
2009-08-07 07:48:00,0.9026,0.90266,0.9025,0.90252,19244134.0
2009-08-07 07:49:00,0.90253,0.90276,0.90253,0.90256,14146331.0
2009-08-07 07:50:00,0.90229,0.90231,0.90216,0.90216,10594404.0
2009-08-07 07:51:00,0.90209,0.90209,0.90174,0.90182,23509583.0
2009-08-07 07:52:00,0.90181,0.90198,0.90174,0.90198,18971489.0
2009-08-07 07:53:00,0.90187,0.90195,0.90173,0.90195,16971001.0
2009-08-07 07:54:00,0.90198,0.90217,0.90193,0.90193,20006269.0
2009-08-07 07:55:00,0.90201,0.90227,0.90198,0.90219,20779666.0
2009-08-07 07:56:00,0.90228,0.90267,0.90228,0.90248,6837131.0
2009-08-07 07:57:00,0.90245,0.90259,0.90224,0.90224,17578988.0
2009-08-07 07:58:00,0.90234,0.90256,0.90234,0.90247,7329255.0
2009-08-07 07:59:00,0.90247,0.90247,0.90225,0.90238,18095705.0
2009-08-07 08:00:00,0.90232,0.90259,0.90229,0.90246,12922174.0
2009-08-07 08:01:00,0.90237,0.90262,0.90237,0.9026,33105062.0
2009-08-07 08:02:00,0.90263,0.90279,0.9025,0.9025,7583025.0
2009-08-07 08:03:00,0.90257,0.90259,0.9024,0.9024,8945192.0
2009-08-07 08:04:00,0.9024,0.90278,0.9024,0.9026,11945686.0
2009-08-07 08:05:00,0.90279,0.90297,0.90275,0.90294,9894387.0
2009-08-07 08:06:00,0.903,0.90308,0.90279,0.90304,14816996.0
2009-08-07 08:07:00,0.90308,0.90325,0.90301,0.90301,15785478.0
2009-08-07 08:08:00,0.90302,0.90307,0.90292,0.90297,21666930.0
2009-08-07 08:09:00,0.90289,0.9032,0.90283,0.90283,9331346.0
2009-08-07 08:10:00,0.90279,0.90318,0.90279,0.90318,16506516.0
2009-08-07 08:11:00,0.90298,0.90298,0.90282,0.90282,10885479.0
2009-08-07 08:12:00,0.90301,0.90301,0.90265,0.90265,26331068.0
2009-08-07 08:13:00,0.90279,0.90279,0.90264,0.90279,10344440.0
2009-08-07 08:14:00,0.90286,0.90295,0.90274,0.90295,10630423.0
2009-08-07 08:15:00,0.90278,0.90297,0.90273,0.90282,17192096.0
2009-08-07 08:16:00,0.9027,0.90292,0.9027,0.90292,8646346.0
2009-08-07 08:17:00,0.90276,0.90293,0.90276,0.90287,11109644.0
2009-08-07 08:18:00,0.90293,0.90328,0.90293,0.90307,11406447.0
2009-08-07 08:19:00,0.90307,0.90317,0.90307,0.90317,17894661.0
2009-08-07 08:20:00,0.9033,0.90336,0.90326,0.90336,12259365.0
2009-08-07 08:21:00,0.90323,0.90337,0.90318,0.9032,10171108.0
2009-08-07 08:22:00,0.90315,0.90347,0.90315,0.90333,22674737.0
2009-08-07 08:23:00,0.90333,0.90349,0.90333,0.90342,6142157.0
2009-08-07 08:24:00,0.9035,0.90356,0.9034,0.90356,12599723.0
2009-08-07 08:25:00,0.90334,0.90358,0.90334,0.90342,10012839.0
2009-08-07 08:26:00,0.9032,0.90339,0.90313,0.90317,7860612.0
2009-08-07 08:27:00,0.90324,0.90334,0.90302,0.90302,7538333.0
2009-08-07 08:28:00,0.903,0.9032,0.9026,0.90303,12219665.0
2009-08-07 08:29:00,0.90314,0.90316,0.90303,0.90306,9673747.0
2009-08-07 08:30:00,0.90299,0.90307,0.90278,0.90278,25278787.0
2009-08-07 08:31:00,0.90266,0.90297,0.90266,0.90297,15393014.0
2009-08-07 08:32:00,0.90304,0.90308,0.90286,0.90304,7679834.0
2009-08-07 08:33:00,0.90285,0.90318,0.90285,0.90301,11080771.0
2009-08-07 08:34:00,0.90306,0.90306,0.9026,0.90278,14593081.0
2009-08-07 08:35:00,0.90263,0.90308,0.90263,0.90308,14262512.0
2009-08-07 08:36:00,0.90313,0.90313,0.90295,0.90306,18286053.0
2009-08-07 08:37:00,0.90316,0.90332,0.90316,0.90332,8890326.0
2009-08-07 08:38:00,0.90313,0.90333,0.90283,0.9031,14861840.0
2009-08-07 08:39:00,0.90336,0.90336,0.90321,0.90333,13268853.0
2009-08-07 08:40:00,0.90342,0.90344,0.90328,0.90339,16038517.0
2009-08-07 08:41:00,0.90349,0.90361,0.9032,0.9032,8857599.0
2009-08-07 08:42:00,0.90336,0.90336,0.90238,0.90238,28559376.0
2009-08-07 08:43:00,0.9025,0.90292,0.9025,0.90292,10415777.0
2009-08-07 08:44:00,0.90274,0.9029,0.90273,0.90289,14275270.0
2009-08-07 08:45:00,0.90279,0.90301,0.90279,0.90283,10287519.0
2009-08-07 08:46:00,0.90268,0.90292,0.90268,0.90292,13950295.0
2009-08-07 08:47:00,0.9029,0.90311,0.9029,0.90297,10125414.0
2009-08-07 08:48:00,0.90279,0.90295,0.90277,0.90294,6006147.0
2009-08-07 08:49:00,0.90277,0.90288,0.90263,0.90263,14785991.0
2009-08-07 08:50:00,0.90265,0.90271,0.90246,0.90271,17004949.0
2009-08-07 08:51:00,0.90286,0.90292,0.90284,0.90284,15322730.0
2009-08-07 08:52:00,0.90265,0.90265,0.90219,0.90219,14224811.0
2009-08-07 08:53:00,0.90219,0.90232,0.90219,0.90232,9438975.0
2009-08-07 08:54:00,0.90236,0.90239,0.90227,0.90229,9462245.0
2009-08-07 08:55:00,0.90232,0.9026,0.90232,0.90245,12372705.0
2009-08-07 08:56:00,0.90238,0.90261,0.90238,0.90257,8052954.0
2009-08-07 08:57:00,0.90262,0.90264,0.90245,0.90245,8870792.0
2009-08-07 08:58:00,0.9024,0.90258,0.90231,0.90258,9169057.0
2009-08-07 08:59:00,0.90261,0.90262,0.9024,0.90253,7772258.0
2009-08-07 09:00:00,0.90285,0.90295,0.90265,0.90265,27962803.0
2009-08-07 09:01:00,0.90276,0.90287,0.90276,0.90277,19224035.0
2009-08-07 09:02:00,0.90291,0.90291,0.90273,0.90284,15641194.0
2009-08-07 09:03:00,0.90275,0.90305,0.90275,0.90286,11620807.0
2009-08-07 09:04:00,0.90283,0.90305,0.90264,0.90296,6272625.0
2009-08-07 09:05:00,0.90301,0.90311,0.90296,0.90311,23359521.0
2009-08-07 09:06:00,0.90327,0.90334,0.90316,0.90331,16871472.0
2009-08-07 09:07:00,0.90309,0.90328,0.90297,0.90321,6560626.0
2009-08-07 09:08:00,0.90327,0.90367,0.90327,0.90339,9512044.0
2009-08-07 09:09:00,0.90361,0.90384,0.90361,0.90369,14954139.0
2009-08-07 09:10:00,0.90401,0.90413,0.90384,0.90384,13098512.0
2009-08-07 09:11:00,0.90407,0.9041,0.90384,0.9039,46287201.0
2009-08-07 09:12:00,0.90395,0.9041,0.90393,0.90399,9024257.0
2009-08-07 09:13:00,0.90394,0.90412,0.90385,0.90385,8430004.0
2009-08-07 09:14:00,0.90393,0.9041,0.90385,0.90402,25947603.0
2009-08-07 09:15:00,0.90409,0.90429,0.90393,0.90397,22488221.0
2009-08-07 09:16:00,0.90399,0.90408,0.90395,0.90395,13539406.0
2009-08-07 09:17:00,0.90377,0.90377,0.90356,0.90356,14642546.0
2009-08-07 09:18:00,0.90348,0.90355,0.90337,0.90355,11839906.0
2009-08-07 09:19:00,0.90367,0.90374,0.90353,0.90353,25848560.0
2009-08-07 09:20:00,0.90357,0.90359,0.90333,0.90333,6408532.0
2009-08-07 09:21:00,0.90332,0.90361,0.90332,0.90336,12814904.0
2009-08-07 09:22:00,0.90353,0.90355,0.9034,0.90355,6917319.0
2009-08-07 09:23:00,0.90355,0.90368,0.9035,0.90368,9398110.0
2009-08-07 09:24:00,0.90372,0.90394,0.9036,0.9036,16846656.0
2009-08-07 09:25:00,0.90359,0.9037,0.90343,0.9037,5109370.0
2009-08-07 09:26:00,0.90353,0.90374,0.90338,0.90357,14208765.0
2009-08-07 09:27:00,0.90348,0.90357,0.90339,0.90357,12736267.0
2009-08-07 09:28:00,0.90349,0.90349,0.90312,0.90336,16662074.0
2009-08-07 09:29:00,0.90319,0.90319,0.90305,0.90306,24004501.0
2009-08-07 09:30:00,0.90313,0.90334,0.90313,0.90334,7286948.0
2009-08-07 09:31:00,0.90329,0.90335,0.90305,0.90305,22658758.0
2009-08-07 09:32:00,0.90313,0.90313,0.90284,0.90287,34473709.0
2009-08-07 09:33:00,0.90299,0.90316,0.90285,0.90316,4872193.0
2009-08-07 09:34:00,0.90311,0.90313,0.90298,0.90298,11744716.0
2009-08-07 09:35:00,0.90301,0.90306,0.90287,0.90306,24882164.0
2009-08-07 09:36:00,0.90294,0.90332,0.90294,0.90332,6625520.0
2009-08-07 09:37:00,0.90328,0.90337,0.90324,0.90337,11404128.0
2009-08-07 09:38:00,0.90319,0.90319,0.90299,0.90299,11946959.0
2009-08-07 09:39:00,0.90311,0.90337,0.90311,0.90337,13082704.0
2009-08-07 09:40:00,0.90339,0.90339,0.90328,0.90335,6431594.0
2009-08-07 09:41:00,0.90327,0.90362,0.90327,0.9036,11165552.0
2009-08-07 09:42:00,0.90356,0.9036,0.90338,0.90338,4005271.0
2009-08-07 09:43:00,0.9036,0.9036,0.90348,0.90348,21882964.0
2009-08-07 09:44:00,0.90332,0.90342,0.90326,0.9033,14594859.0
2009-08-07 09:45:00,0.90319,0.9033,0.9031,0.90314,8467357.0
2009-08-07 09:46:00,0.90314,0.90314,0.90291,0.90302,11880057.0
2009-08-07 09:47:00,0.90292,0.90302,0.90286,0.90291,5410811.0
2009-08-07 09:48:00,0.9021,0.903,0.9021,0.90253,12146908.0
2009-08-07 09:49:00,0.90289,0.90303,0.90283,0.90283,5474509.0
2009-08-07 09:50:00,0.90291,0.90291,0.90267,0.90267,10022247.0
2009-08-07 09:51:00,0.90262,0.90281,0.9026,0.9026,17490223.0
2009-08-07 09:52:00,0.90271,0.90273,0.90249,0.90267,28835935.0
2009-08-07 09:53:00,0.90272,0.90272,0.90256,0.90256,27244607.0
2009-08-07 09:54:00,0.90246,0.90246,0.90219,0.90232,8042405.0
2009-08-07 09:55:00,0.90245,0.90257,0.90241,0.90247,23544845.0
2009-08-07 09:56:00,0.90253,0.90264,0.90226,0.90226,13330009.0
2009-08-07 09:57:00,0.90242,0.90246,0.90234,0.90246,8715167.0
2009-08-07 09:58:00,0.90254,0.90254,0.90237,0.90248,6113031.0
2009-08-07 09:59:00,0.9023,0.90248,0.90229,0.90244,8161358.0
2009-08-07 10:00:00,0.90256,0.90256,0.90229,0.90229,10436014.0
2009-08-07 10:01:00,0.90224,0.90224,0.90207,0.9021,12257571.0
2009-08-07 10:02:00,0.90219,0.90228,0.90213,0.90213,8950896.0
2009-08-07 10:03:00,0.90218,0.90219,0.90199,0.90199,12910434.0
2009-08-07 10:04:00,0.90213,0.90223,0.90204,0.90205,12539706.0
2009-08-07 10:05:00,0.90223,0.90234,0.9022,0.90226,12358603.0
2009-08-07 10:06:00,0.90226,0.90237,0.90224,0.90227,18166225.0
2009-08-07 10:07:00,0.90216,0.90233,0.90216,0.90227,14667937.0
2009-08-07 10:08:00,0.90218,0.90234,0.90218,0.90234,20031878.0
2009-08-07 10:09:00,0.90234,0.90234,0.9021,0.90218,13479391.0
2009-08-07 10:10:00,0.90223,0.90223,0.90197,0.90197,20357408.0
2009-08-07 10:11:00,0.90179,0.90179,0.90155,0.9017,8575573.0
2009-08-07 10:12:00,0.90155,0.90155,0.90144,0.90147,18022520.0
2009-08-07 10:13:00,0.90145,0.90145,0.90129,0.90138,9746372.0
2009-08-07 10:14:00,0.9013,0.90158,0.9013,0.90158,14431674.0
2009-08-07 10:15:00,0.90155,0.90155,0.90143,0.90143,13392745.0
2009-08-07 10:16:00,0.9015,0.90161,0.90148,0.90156,26548950.0
2009-08-07 10:17:00,0.90156,0.90157,0.90135,0.90148,11882540.0
2009-08-07 10:18:00,0.90156,0.90175,0.90156,0.90175,22777852.0
2009-08-07 10:19:00,0.90164,0.90168,0.90154,0.90167,9742992.0
2009-08-07 10:20:00,0.90159,0.90178,0.90159,0.90161,9932251.0
2009-08-07 10:21:00,0.90154,0.90171,0.90151,0.90164,8863463.0
2009-08-07 10:22:00,0.90156,0.90173,0.90156,0.90172,13986687.0
2009-08-07 10:23:00,0.90164,0.90188,0.90162,0.90188,13393352.0
2009-08-07 10:24:00,0.90181,0.90198,0.90178,0.90189,14524991.0
2009-08-07 10:25:00,0.90192,0.90192,0.90186,0.90192,11078604.0
2009-08-07 10:26:00,0.90197,0.90197,0.90167,0.90167,12834650.0
2009-08-07 10:27:00,0.9016,0.9017,0.90157,0.90161,21616816.0
2009-08-07 10:28:00,0.90151,0.90162,0.90147,0.90154,14823293.0
2009-08-07 10:29:00,0.90154,0.90167,0.90154,0.90163,11737449.0
2009-08-07 10:30:00,0.9017,0.90173,0.90155,0.90155,26797726.0
2009-08-07 10:31:00,0.90166,0.90174,0.90162,0.9017,34404660.0
2009-08-07 10:32:00,0.90165,0.90174,0.90154,0.90166,8058272.0
2009-08-07 10:33:00,0.90174,0.90177,0.90158,0.90161,14899462.0
2009-08-07 10:34:00,0.90172,0.90172,0.90157,0.90157,13793242.0
2009-08-07 10:35:00,0.90157,0.90166,0.90136,0.90136,10652612.0
2009-08-07 10:36:00,0.90135,0.90164,0.90134,0.90164,10922151.0
2009-08-07 10:37:00,0.90151,0.90169,0.90151,0.90155,14327621.0
2009-08-07 10:38:00,0.90169,0.90182,0.90163,0.90163,22087750.0
2009-08-07 10:39:00,0.90147,0.90184,0.90147,0.90183,12798343.0
2009-08-07 10:40:00,0.90162,0.90172,0.90147,0.90163,21840989.0
2009-08-07 10:41:00,0.90174,0.90211,0.90174,0.90211,13518610.0
2009-08-07 10:42:00,0.90203,0.9021,0.90195,0.90206,12999572.0
2009-08-07 10:43:00,0.90213,0.90224,0.9021,0.90213,9364359.0
2009-08-07 10:44:00,0.90222,0.90239,0.90212,0.90212,8406874.0
2009-08-07 10:45:00,0.90199,0.90226,0.90199,0.902,10130595.0
2009-08-07 10:46:00,0.90215,0.9022,0.90198,0.9021,21061501.0
2009-08-07 10:47:00,0.90201,0.90208,0.90199,0.90201,9548520.0
2009-08-07 10:48:00,0.90199,0.90215,0.90196,0.90196,6644993.0
2009-08-07 10:49:00,0.90196,0.90196,0.90182,0.90182,9570913.0
2009-08-07 10:50:00,0.90196,0.90208,0.90193,0.90193,11966463.0
2009-08-07 10:51:00,0.90193,0.9021,0.90193,0.90204,8063046.0
2009-08-07 10:52:00,0.90212,0.90212,0.90199,0.90204,19709089.0
2009-08-07 10:53:00,0.90208,0.90226,0.90202,0.90221,12529031.0
2009-08-07 10:54:00,0.90197,0.90209,0.90175,0.90175,15685011.0
2009-08-07 10:55:00,0.9019,0.9019,0.90154,0.90171,8100806.0
2009-08-07 10:56:00,0.90167,0.90167,0.90147,0.90147,16609467.0
2009-08-07 10:57:00,0.90134,0.90134,0.9012,0.90129,12462866.0
2009-08-07 10:58:00,0.90147,0.90147,0.90126,0.90132,2840350.0
2009-08-07 10:59:00,0.90136,0.90148,0.90131,0.90135,9188474.0
2009-08-07 11:00:00,0.90114,0.90129,0.90109,0.90109,7379461.0
2009-08-07 11:01:00,0.90112,0.90125,0.90112,0.90117,9617902.0
2009-08-07 11:02:00,0.90123,0.9014,0.90121,0.90122,15139840.0
2009-08-07 11:03:00,0.9013,0.90138,0.90121,0.90138,10403439.0
2009-08-07 11:04:00,0.90154,0.90168,0.90154,0.90168,26689279.0
2009-08-07 11:05:00,0.9015,0.90157,0.90134,0.90134,15921241.0
2009-08-07 11:06:00,0.90143,0.90164,0.9013,0.90164,36895685.0
2009-08-07 11:07:00,0.90157,0.90197,0.90157,0.90197,5043632.0
2009-08-07 11:08:00,0.90203,0.90203,0.90183,0.90193,14832009.0
2009-08-07 11:09:00,0.90204,0.90207,0.90182,0.90182,4607052.0
2009-08-07 11:10:00,0.90189,0.90193,0.90171,0.9018,11728775.0
2009-08-07 11:11:00,0.9018,0.90202,0.9018,0.90202,8967562.0
2009-08-07 11:12:00,0.90217,0.90261,0.90217,0.90261,22872788.0
2009-08-07 11:13:00,0.90292,0.90292,0.90258,0.90258,19794771.0
2009-08-07 11:14:00,0.90252,0.90273,0.90242,0.90273,13490973.0
2009-08-07 11:15:00,0.90273,0.90297,0.90273,0.90297,14391379.0
2009-08-07 11:16:00,0.9029,0.90324,0.9029,0.90321,8518744.0
2009-08-07 11:17:00,0.90316,0.90331,0.9031,0.90313,15299262.0
2009-08-07 11:18:00,0.90313,0.90313,0.90293,0.90308,14188198.0
2009-08-07 11:19:00,0.90309,0.90314,0.90296,0.90307,9217624.0
2009-08-07 11:20:00,0.90315,0.90347,0.90315,0.90347,17828575.0
2009-08-07 11:21:00,0.9035,0.9035,0.90327,0.90347,15601787.0
2009-08-07 11:22:00,0.90353,0.90354,0.90345,0.90345,14737460.0
2009-08-07 11:23:00,0.90351,0.90354,0.90345,0.90351,37826543.0
2009-08-07 11:24:00,0.90337,0.90371,0.90337,0.90371,8554489.0
2009-08-07 11:25:00,0.90352,0.90352,0.90331,0.90337,10496995.0
2009-08-07 11:26:00,0.90328,0.90344,0.90323,0.90344,10967721.0
2009-08-07 11:27:00,0.90333,0.9036,0.90253,0.9034,10881146.0
2009-08-07 11:28:00,0.90348,0.90374,0.90344,0.90374,9473000.0
2009-08-07 11:29:00,0.90363,0.90363,0.9035,0.9035,19764634.0
2009-08-07 11:30:00,0.90345,0.90383,0.90345,0.90383,13834002.0
2009-08-07 11:31:00,0.90394,0.904,0.90376,0.90376,14180774.0
2009-08-07 11:32:00,0.90376,0.90405,0.90376,0.90389,7422263.0
2009-08-07 11:33:00,0.90379,0.90379,0.9036,0.9036,11695211.0
2009-08-07 11:34:00,0.90375,0.90386,0.90363,0.90364,7067692.0
2009-08-07 11:35:00,0.90364,0.90418,0.90351,0.90418,11633821.0
2009-08-07 11:36:00,0.90411,0.90411,0.90378,0.90398,4900028.0
2009-08-07 11:37:00,0.90402,0.90422,0.90397,0.90403,16286831.0
2009-08-07 11:38:00,0.90403,0.90403,0.90358,0.90358,6218252.0
2009-08-07 11:39:00,0.9035,0.90363,0.9032,0.90363,6463967.0
2009-08-07 11:40:00,0.90369,0.90427,0.90369,0.9038,7033129.0
2009-08-07 11:41:00,0.90375,0.90384,0.90363,0.90384,14001733.0
2009-08-07 11:42:00,0.90398,0.90398,0.90373,0.90389,3374417.0
2009-08-07 11:43:00,0.90405,0.90406,0.9038,0.9038,13369812.0
2009-08-07 11:44:00,0.90365,0.90374,0.90337,0.90355,9351583.0
2009-08-07 11:45:00,0.90363,0.90372,0.90328,0.90328,21348172.0
2009-08-07 11:46:00,0.90301,0.90328,0.90301,0.90323,24610355.0
2009-08-07 11:47:00,0.90319,0.90327,0.90319,0.9032,7113700.0
2009-08-07 11:48:00,0.90336,0.90336,0.90309,0.90309,10988007.0
2009-08-07 11:49:00,0.90312,0.90314,0.90301,0.90314,6690062.0
2009-08-07 11:50:00,0.90319,0.90323,0.90301,0.90323,13702663.0
2009-08-07 11:51:00,0.90323,0.9033,0.90315,0.90315,11465017.0
2009-08-07 11:52:00,0.9031,0.90323,0.90283,0.90323,6675341.0
2009-08-07 11:53:00,0.90323,0.90329,0.90322,0.90322,11014958.0
2009-08-07 11:54:00,0.90325,0.90347,0.90325,0.90341,20802599.0
2009-08-07 11:55:00,0.90336,0.90354,0.90335,0.90337,13970462.0
2009-08-07 11:56:00,0.90324,0.90346,0.90312,0.90346,6159011.0
2009-08-07 11:57:00,0.90331,0.9036,0.90331,0.90341,8026304.0
2009-08-07 11:58:00,0.90331,0.90342,0.90329,0.90338,7297912.0
2009-08-07 11:59:00,0.90342,0.90354,0.90331,0.90338,14426295.0
2009-08-07 12:00:00,0.90343,0.90343,0.90315,0.90315,49514948.0
2009-08-07 12:01:00,0.90307,0.90323,0.90307,0.90313,6497327.0
2009-08-07 12:02:00,0.90305,0.90305,0.90291,0.90294,10174469.0
2009-08-07 12:03:00,0.9029,0.90304,0.9029,0.9029,6073864.0
2009-08-07 12:04:00,0.90309,0.90309,0.90297,0.90297,6489057.0
2009-08-07 12:05:00,0.90273,0.90297,0.90253,0.9027,14934279.0
2009-08-07 12:06:00,0.90286,0.90296,0.90286,0.90292,7892949.0
2009-08-07 12:07:00,0.90253,0.90293,0.90253,0.9029,10336318.0
2009-08-07 12:08:00,0.90286,0.90298,0.90275,0.9029,14293186.0
2009-08-07 12:09:00,0.90289,0.90299,0.90267,0.90275,6856819.0
2009-08-07 12:10:00,0.90274,0.90274,0.90244,0.9026,15760077.0
2009-08-07 12:11:00,0.9026,0.9026,0.90247,0.90253,17496412.0
2009-08-07 12:12:00,0.9026,0.90266,0.90241,0.90241,11709992.0
2009-08-07 12:13:00,0.90267,0.90268,0.90264,0.90264,6543170.0
2009-08-07 12:14:00,0.9026,0.90274,0.90249,0.9026,27170052.0
2009-08-07 12:15:00,0.90267,0.9028,0.90265,0.90265,14505852.0
2009-08-07 12:16:00,0.90276,0.90284,0.90273,0.90275,7918121.0
2009-08-07 12:17:00,0.90269,0.90284,0.90262,0.90276,13103225.0
2009-08-07 12:18:00,0.9019,0.9029,0.9019,0.90263,12815211.0
2009-08-07 12:19:00,0.9027,0.90294,0.90267,0.90294,30656572.0
2009-08-07 12:20:00,0.90281,0.90284,0.90265,0.90265,41542958.0
2009-08-07 12:21:00,0.90271,0.90294,0.90268,0.90285,10053452.0
2009-08-07 12:22:00,0.90271,0.90294,0.90271,0.90273,13369871.0
2009-08-07 12:23:00,0.90265,0.90275,0.90259,0.90266,10439549.0
2009-08-07 12:24:00,0.90276,0.90276,0.90249,0.90252,16593832.0
2009-08-07 12:25:00,0.90262,0.90267,0.90262,0.90267,6807596.0
2009-08-07 12:26:00,0.90267,0.90267,0.90252,0.90252,7331310.0
2009-08-07 12:27:00,0.9026,0.9026,0.90232,0.90232,9039926.0
2009-08-07 12:28:00,0.90225,0.90254,0.90225,0.90243,9822829.0
2009-08-07 12:29:00,0.90243,0.90243,0.90221,0.90243,11507034.0
2009-08-07 12:30:00,0.90238,0.90238,0.9021,0.90221,11924436.0
2009-08-07 12:31:00,0.90223,0.90233,0.90212,0.90214,12054122.0
2009-08-07 12:32:00,0.90215,0.9024,0.90215,0.90233,9729395.0
2009-08-07 12:33:00,0.90233,0.90236,0.90194,0.90194,28935844.0
2009-08-07 12:34:00,0.90207,0.90217,0.90203,0.90217,6771888.0
2009-08-07 12:35:00,0.90218,0.90218,0.90193,0.90212,19894532.0
2009-08-07 12:36:00,0.90194,0.9022,0.90194,0.90209,9594765.0
2009-08-07 12:37:00,0.90213,0.90226,0.90212,0.90218,13123263.0
2009-08-07 12:38:00,0.90215,0.90215,0.90198,0.90206,7342727.0
2009-08-07 12:39:00,0.90201,0.90201,0.90176,0.90176,6904534.0
2009-08-07 12:40:00,0.90177,0.90198,0.90174,0.90198,10372808.0
2009-08-07 12:41:00,0.90162,0.9017,0.90156,0.90167,41687371.0
2009-08-07 12:42:00,0.90158,0.90177,0.90157,0.90164,9806170.0
2009-08-07 12:43:00,0.9018,0.90187,0.90164,0.90179,20679387.0
2009-08-07 12:44:00,0.90193,0.90209,0.90193,0.90209,11279266.0
2009-08-07 12:45:00,0.90216,0.90249,0.90216,0.90249,15145788.0
2009-08-07 12:46:00,0.90249,0.90276,0.90237,0.90237,6729307.0
2009-08-07 12:47:00,0.90237,0.90244,0.90225,0.90225,16407042.0
2009-08-07 12:48:00,0.90225,0.90232,0.90222,0.90226,7020974.0
2009-08-07 12:49:00,0.90217,0.90242,0.90217,0.90242,20067991.0
2009-08-07 12:50:00,0.9026,0.90268,0.90257,0.90268,12835430.0
2009-08-07 12:51:00,0.90261,0.90287,0.90259,0.90287,10714561.0
2009-08-07 12:52:00,0.90266,0.90283,0.90262,0.90262,15857229.0
2009-08-07 12:53:00,0.90244,0.90284,0.90244,0.90284,14049587.0
2009-08-07 12:54:00,0.90284,0.90284,0.90263,0.90263,20100882.0
2009-08-07 12:55:00,0.90274,0.90274,0.90218,0.90218,23804446.0
2009-08-07 12:56:00,0.90227,0.90227,0.90206,0.90206,11721288.0
2009-08-07 12:57:00,0.90213,0.90241,0.90213,0.9023,13277552.0
2009-08-07 12:58:00,0.90222,0.90222,0.90179,0.90179,18397150.0
2009-08-07 12:59:00,0.90197,0.90223,0.90182,0.90182,8912176.0
2009-08-07 13:00:00,0.90332,0.90555,0.90332,0.90555,20184045.0
2009-08-07 13:01:00,0.90545,0.90664,0.90542,0.90664,9303481.0
2009-08-07 13:02:00,0.9062,0.90633,0.90575,0.90575,15885134.0
2009-08-07 13:03:00,0.90547,0.90547,0.90537,0.90543,11413470.0
2009-08-07 13:04:00,0.90518,0.90563,0.90518,0.9053,5923521.0
2009-08-07 13:05:00,0.90528,0.90528,0.90454,0.90454,12046148.0
2009-08-07 13:06:00,0.90452,0.90454,0.90436,0.90454,10703502.0
2009-08-07 13:07:00,0.90449,0.90486,0.90446,0.90486,7277135.0
2009-08-07 13:08:00,0.9047,0.90512,0.9047,0.90496,14792603.0
2009-08-07 13:09:00,0.90517,0.90539,0.90494,0.90494,15169971.0
2009-08-07 13:10:00,0.90505,0.90513,0.90478,0.90499,11006256.0
2009-08-07 13:11:00,0.90499,0.90559,0.90499,0.90559,8853202.0
2009-08-07 13:12:00,0.9057,0.9057,0.90531,0.90531,16418703.0
2009-08-07 13:13:00,0.90523,0.90534,0.90516,0.90516,11742184.0
2009-08-07 13:14:00,0.90531,0.90567,0.90531,0.90567,18951238.0
2009-08-07 13:15:00,0.90555,0.90584,0.90555,0.90584,19689340.0
2009-08-07 13:16:00,0.90588,0.90611,0.90569,0.90611,6819482.0
2009-08-07 13:17:00,0.90593,0.906,0.90577,0.906,11935694.0
2009-08-07 13:18:00,0.90622,0.90646,0.9062,0.90646,8432390.0
2009-08-07 13:19:00,0.90635,0.90646,0.90617,0.90635,14746235.0
2009-08-07 13:20:00,0.90614,0.90626,0.90614,0.90617,19658562.0
2009-08-07 13:21:00,0.90629,0.90629,0.90606,0.90624,6901487.0
2009-08-07 13:22:00,0.90617,0.90627,0.90617,0.90624,9285286.0
2009-08-07 13:23:00,0.90616,0.90636,0.90616,0.90625,14227688.0
2009-08-07 13:24:00,0.90632,0.90637,0.90626,0.90635,5877099.0
2009-08-07 13:25:00,0.90635,0.90651,0.90632,0.90633,24985091.0
2009-08-07 13:26:00,0.90637,0.90649,0.90633,0.90643,11470689.0
2009-08-07 13:27:00,0.90635,0.90635,0.9062,0.90632,11354223.0
2009-08-07 13:28:00,0.90627,0.90648,0.90624,0.90648,5103875.0
2009-08-07 13:29:00,0.90652,0.90671,0.90652,0.90652,7974317.0
2009-08-07 13:30:00,0.90667,0.90673,0.90667,0.9067,19036019.0
2009-08-07 13:31:00,0.90668,0.90678,0.90656,0.90658,7386733.0
2009-08-07 13:32:00,0.9066,0.90679,0.90648,0.90649,19874275.0
2009-08-07 13:33:00,0.90658,0.90682,0.90657,0.90673,48163670.0
2009-08-07 13:34:00,0.90672,0.90696,0.9067,0.90696,5800858.0
2009-08-07 13:35:00,0.90691,0.90698,0.90687,0.90688,13357915.0
2009-08-07 13:36:00,0.90681,0.90687,0.90664,0.90664,18073011.0
2009-08-07 13:37:00,0.90666,0.90681,0.90653,0.90653,19125105.0
2009-08-07 13:38:00,0.9028,0.90406,0.9028,0.90406,9874567.0
2009-08-07 13:39:00,0.90646,0.90672,0.90646,0.90655,22396728.0
2009-08-07 13:40:00,0.90669,0.90709,0.90643,0.90709,7816661.0
2009-08-07 13:41:00,0.90718,0.90786,0.90718,0.90748,7968804.0
2009-08-07 13:42:00,0.90748,0.9078,0.90748,0.9077,12643841.0
2009-08-07 13:43:00,0.90777,0.90777,0.90725,0.90725,12655726.0
2009-08-07 13:44:00,0.90749,0.90758,0.90734,0.90734,23914883.0
2009-08-07 13:45:00,0.90734,0.9075,0.90725,0.90725,9006095.0
2009-08-07 13:46:00,0.90743,0.90752,0.90712,0.90728,17547019.0
2009-08-07 13:47:00,0.90733,0.90735,0.90714,0.90714,11172732.0
2009-08-07 13:48:00,0.9071,0.90717,0.90689,0.90717,6417052.0
2009-08-07 13:49:00,0.90683,0.90683,0.90662,0.90682,14132758.0
2009-08-07 13:50:00,0.90661,0.90674,0.90653,0.90653,17696365.0
2009-08-07 13:51:00,0.90646,0.90657,0.90634,0.90638,11212239.0
2009-08-07 13:52:00,0.90648,0.90648,0.90623,0.90642,6194540.0
2009-08-07 13:53:00,0.90635,0.90676,0.90635,0.90668,12161704.0
2009-08-07 13:54:00,0.90677,0.90682,0.90672,0.90672,5675617.0
2009-08-07 13:55:00,0.90685,0.90692,0.90666,0.90675,11715839.0
2009-08-07 13:56:00,0.90666,0.90715,0.90666,0.90704,12432525.0
2009-08-07 13:57:00,0.90664,0.90679,0.90654,0.90654,32580988.0
2009-08-07 13:58:00,0.90646,0.90646,0.90611,0.90624,14782233.0
2009-08-07 13:59:00,0.90416,0.90613,0.90416,0.90613,12620538.0
2009-08-07 14:00:00,0.90611,0.90635,0.90611,0.90635,12081093.0
2009-08-07 14:01:00,0.90633,0.90633,0.90618,0.90618,11745950.0
2009-08-07 14:02:00,0.90613,0.90632,0.90596,0.90596,14480019.0
2009-08-07 14:03:00,0.90604,0.90618,0.90601,0.90605,21635007.0
2009-08-07 14:04:00,0.90597,0.90606,0.90585,0.90585,14699380.0
2009-08-07 14:05:00,0.90578,0.90597,0.90578,0.90597,10106677.0
2009-08-07 14:06:00,0.90591,0.90619,0.90591,0.90619,15826038.0
2009-08-07 14:07:00,0.90581,0.90607,0.90581,0.9059,10752432.0
2009-08-07 14:08:00,0.90594,0.90609,0.90559,0.90559,14027680.0
2009-08-07 14:09:00,0.90564,0.90593,0.90564,0.90584,12771732.0
2009-08-07 14:10:00,0.906,0.906,0.90529,0.90529,6944797.0
2009-08-07 14:11:00,0.9054,0.90563,0.90536,0.90536,8561194.0
2009-08-07 14:12:00,0.90512,0.90534,0.90508,0.9052,9623385.0
2009-08-07 14:13:00,0.90525,0.90525,0.90498,0.90512,9900881.0
2009-08-07 14:14:00,0.90517,0.90518,0.90506,0.90518,7680517.0
2009-08-07 14:15:00,0.90527,0.90561,0.90527,0.90561,14884719.0
2009-08-07 14:16:00,0.9058,0.90595,0.90569,0.90569,10359281.0
2009-08-07 14:17:00,0.90572,0.90611,0.90572,0.90609,6269492.0
2009-08-07 14:18:00,0.90609,0.90611,0.90583,0.90611,9790038.0
2009-08-07 14:19:00,0.90618,0.90626,0.90615,0.90615,13182694.0
2009-08-07 14:20:00,0.90613,0.90623,0.90612,0.90613,9230600.0
2009-08-07 14:21:00,0.90612,0.90616,0.90597,0.90597,10545444.0
2009-08-07 14:22:00,0.90603,0.90636,0.90603,0.90636,10192914.0
2009-08-07 14:23:00,0.90607,0.90623,0.90544,0.90544,18741732.0
2009-08-07 14:24:00,0.90529,0.90535,0.90503,0.90535,6429325.0
2009-08-07 14:25:00,0.90508,0.90508,0.90492,0.90506,12854088.0
2009-08-07 14:26:00,0.90488,0.90534,0.90488,0.90523,12937036.0
2009-08-07 14:27:00,0.90525,0.90575,0.90519,0.90575,20504595.0
2009-08-07 14:28:00,0.90582,0.90601,0.90569,0.90569,15845643.0
2009-08-07 14:29:00,0.90568,0.90577,0.90546,0.90577,10974620.0
2009-08-07 14:30:00,0.90724,0.91011,0.90724,0.90973,7823642.0
2009-08-07 14:31:00,0.90901,0.90901,0.90803,0.90803,3074778.0
2009-08-07 14:32:00,0.90841,0.90889,0.90731,0.9075,5532352.0
2009-08-07 14:33:00,0.9074,0.90751,0.90712,0.90724,39152947.0
2009-08-07 14:34:00,0.90762,0.90842,0.90762,0.90842,5813125.0
2009-08-07 14:35:00,0.90868,0.9089,0.90865,0.90865,21883823.0
2009-08-07 14:36:00,0.90874,0.90878,0.90818,0.90818,10476028.0
2009-08-07 14:37:00,0.90834,0.90838,0.90811,0.90815,8190178.0
2009-08-07 14:38:00,0.90812,0.90812,0.90691,0.90716,3072845.0
2009-08-07 14:39:00,0.90707,0.90707,0.9063,0.90681,9676177.0
2009-08-07 14:40:00,0.90695,0.90757,0.90695,0.90715,19236393.0
2009-08-07 14:41:00,0.90712,0.90712,0.90677,0.90695,8623353.0
2009-08-07 14:42:00,0.90671,0.90721,0.9064,0.9064,10387951.0
2009-08-07 14:43:00,0.90656,0.9069,0.90645,0.90645,22230985.0
2009-08-07 14:44:00,0.90624,0.90654,0.90624,0.90654,9654401.0
2009-08-07 14:45:00,0.90655,0.9068,0.90654,0.90654,10386449.0
2009-08-07 14:46:00,0.90674,0.90674,0.90635,0.90635,19186752.0
2009-08-07 14:47:00,0.906,0.90604,0.9053,0.90604,10996703.0
2009-08-07 14:48:00,0.9062,0.9063,0.90594,0.90594,14682288.0
2009-08-07 14:49:00,0.90593,0.90593,0.90526,0.9055,4810613.0
2009-08-07 14:50:00,0.90558,0.906,0.90558,0.90567,12060565.0
2009-08-07 14:51:00,0.9059,0.90604,0.9059,0.90594,12433163.0
2009-08-07 14:52:00,0.90563,0.90578,0.90545,0.90551,17171086.0
2009-08-07 14:53:00,0.90573,0.90609,0.90573,0.90609,6012827.0
2009-08-07 14:54:00,0.90599,0.90622,0.90599,0.90612,28746881.0
2009-08-07 14:55:00,0.90585,0.90652,0.90585,0.90652,25723948.0
2009-08-07 14:56:00,0.90653,0.90674,0.90653,0.90674,9375245.0
2009-08-07 14:57:00,0.90693,0.90749,0.90693,0.90749,11237210.0
2009-08-07 14:58:00,0.90723,0.90743,0.90697,0.90697,37277978.0
2009-08-07 14:59:00,0.90703,0.90734,0.90688,0.90688,29670646.0
2009-08-07 15:00:00,0.90683,0.90718,0.90683,0.90718,14733024.0
2009-08-07 15:01:00,0.90729,0.9074,0.90707,0.9074,14059743.0
2009-08-07 15:02:00,0.90753,0.90768,0.90746,0.90754,15908480.0
2009-08-07 15:03:00,0.90756,0.90756,0.90729,0.90753,6069002.0
2009-08-07 15:04:00,0.90741,0.90803,0.90741,0.90803,6890532.0
2009-08-07 15:05:00,0.9078,0.90799,0.90778,0.90778,15747878.0
2009-08-07 15:06:00,0.90778,0.90815,0.90778,0.90815,6522577.0
2009-08-07 15:07:00,0.90822,0.90855,0.90801,0.90855,9551695.0
2009-08-07 15:08:00,0.90852,0.90916,0.90837,0.90916,14254384.0
2009-08-07 15:09:00,0.90924,0.90942,0.90924,0.90939,11009391.0
2009-08-07 15:10:00,0.90938,0.90972,0.90938,0.90967,26554700.0
2009-08-07 15:11:00,0.90943,0.90948,0.90903,0.90935,10862830.0
2009-08-07 15:12:00,0.90946,0.90967,0.90935,0.90967,12799453.0
2009-08-07 15:13:00,0.90948,0.91007,0.90948,0.91007,11972485.0
2009-08-07 15:14:00,0.90983,0.90993,0.90983,0.9099,8296940.0
2009-08-07 15:15:00,0.90981,0.90981,0.90932,0.90932,9484309.0
2009-08-07 15:16:00,0.90941,0.90941,0.90905,0.90933,3522706.0
2009-08-07 15:17:00,0.90946,0.90953,0.90931,0.90953,9723213.0
2009-08-07 15:18:00,0.90923,0.90923,0.90889,0.90889,15504984.0
2009-08-07 15:19:00,0.90891,0.90926,0.90891,0.90909,7224161.0
2009-08-07 15:20:00,0.90902,0.9091,0.90878,0.90878,12074656.0
2009-08-07 15:21:00,0.90867,0.90867,0.90839,0.90852,6509209.0
2009-08-07 15:22:00,0.90861,0.90873,0.90861,0.90873,8727002.0
2009-08-07 15:23:00,0.90896,0.90902,0.90887,0.90891,16209676.0
2009-08-07 15:24:00,0.90891,0.90901,0.90867,0.90887,10958233.0
2009-08-07 15:25:00,0.90889,0.90912,0.90889,0.90905,17435248.0
2009-08-07 15:26:00,0.90915,0.90925,0.90906,0.90906,11402355.0
2009-08-07 15:27:00,0.90892,0.90892,0.90875,0.90882,6997965.0
2009-08-07 15:28:00,0.90882,0.9089,0.90876,0.90876,15879224.0
2009-08-07 15:29:00,0.90869,0.90869,0.90857,0.9086,11032047.0
2009-08-07 15:30:00,0.90874,0.90875,0.90843,0.90864,10868483.0
2009-08-07 15:31:00,0.90859,0.90881,0.90859,0.90859,12706556.0
2009-08-07 15:32:00,0.90887,0.9091,0.90857,0.90857,10897482.0
2009-08-07 15:33:00,0.90859,0.9092,0.90859,0.9092,20225725.0
2009-08-07 15:34:00,0.9091,0.90918,0.90854,0.90867,8414449.0
2009-08-07 15:35:00,0.90884,0.90894,0.90875,0.90879,16440756.0
2009-08-07 15:36:00,0.90882,0.90882,0.9086,0.9086,11125641.0
2009-08-07 15:37:00,0.90858,0.9087,0.90831,0.9087,8796232.0
2009-08-07 15:38:00,0.90874,0.90874,0.90843,0.90859,20821237.0
2009-08-07 15:39:00,0.90859,0.9088,0.90859,0.90878,10207175.0
2009-08-07 15:40:00,0.9088,0.90904,0.90873,0.90887,13894334.0
2009-08-07 15:41:00,0.90879,0.90898,0.90877,0.90896,10949887.0
2009-08-07 15:42:00,0.90904,0.90904,0.90853,0.90853,8519281.0
2009-08-07 15:43:00,0.90852,0.90852,0.90838,0.90838,8459193.0
2009-08-07 15:44:00,0.90804,0.9082,0.90802,0.9082,12370471.0
2009-08-07 15:45:00,0.90818,0.90818,0.90798,0.90812,18195347.0
2009-08-07 15:46:00,0.90802,0.90802,0.90781,0.90781,23770741.0
2009-08-07 15:47:00,0.90789,0.90803,0.90779,0.90779,9020378.0
2009-08-07 15:48:00,0.90798,0.9082,0.90798,0.90801,10521603.0
2009-08-07 15:49:00,0.90825,0.90845,0.90813,0.90845,10847316.0
2009-08-07 15:50:00,0.90863,0.90863,0.90814,0.90814,31155450.0
2009-08-07 15:51:00,0.90826,0.90834,0.90785,0.90785,14195455.0
2009-08-07 15:52:00,0.90779,0.90779,0.90756,0.90762,6313611.0
2009-08-07 15:53:00,0.90747,0.90784,0.90747,0.90752,15150210.0
2009-08-07 15:54:00,0.90776,0.90797,0.90773,0.90794,12096013.0
2009-08-07 15:55:00,0.90788,0.90833,0.90788,0.90811,19360010.0
2009-08-07 15:56:00,0.90801,0.90802,0.90764,0.90796,10848577.0
2009-08-07 15:57:00,0.90785,0.90798,0.90784,0.90784,5619909.0
2009-08-07 15:58:00,0.90776,0.908,0.90771,0.90771,24159317.0
2009-08-07 15:59:00,0.90788,0.90794,0.90777,0.90791,23076154.0
2009-08-07 16:00:00,0.90816,0.90853,0.90816,0.90835,29949928.0
2009-08-07 16:01:00,0.90821,0.90821,0.90784,0.90814,6365794.0
2009-08-07 16:02:00,0.90823,0.90852,0.90822,0.9085,11522036.0
2009-08-07 16:03:00,0.90853,0.90862,0.90853,0.90856,13822229.0
2009-08-07 16:04:00,0.90845,0.9088,0.90845,0.90867,12269055.0
2009-08-07 16:05:00,0.90894,0.90894,0.90867,0.90877,7573416.0
2009-08-07 16:06:00,0.90859,0.90877,0.90845,0.90863,15654064.0
2009-08-07 16:07:00,0.90875,0.90883,0.90873,0.90879,15378574.0
2009-08-07 16:08:00,0.90857,0.90868,0.90847,0.90847,13138833.0
2009-08-07 16:09:00,0.9085,0.90895,0.9085,0.90895,18904988.0
2009-08-07 16:10:00,0.9091,0.9091,0.9088,0.9088,11950743.0
2009-08-07 16:11:00,0.90881,0.90881,0.90857,0.9087,7281620.0
2009-08-07 16:12:00,0.90896,0.90896,0.90856,0.90869,22413429.0
2009-08-07 16:13:00,0.90893,0.90921,0.90887,0.90916,9355557.0
2009-08-07 16:14:00,0.90911,0.90911,0.90877,0.90877,9049970.0
2009-08-07 16:15:00,0.90865,0.90888,0.90865,0.90888,19954730.0
2009-08-07 16:16:00,0.90882,0.90882,0.90857,0.90857,11822622.0
2009-08-07 16:17:00,0.90845,0.90849,0.9078,0.9078,21121978.0
2009-08-07 16:18:00,0.90768,0.90768,0.90745,0.90745,9107931.0
2009-08-07 16:19:00,0.90756,0.90777,0.90752,0.90752,9412014.0
2009-08-07 16:20:00,0.90748,0.90783,0.90748,0.90764,17078901.0
2009-08-07 16:21:00,0.90759,0.90759,0.90715,0.90721,12844826.0
2009-08-07 16:22:00,0.90728,0.90756,0.90725,0.90756,8352999.0
2009-08-07 16:23:00,0.9072,0.9073,0.9071,0.90712,19326545.0
2009-08-07 16:24:00,0.90697,0.90722,0.90668,0.90668,8329423.0
2009-08-07 16:25:00,0.90666,0.90666,0.9064,0.90653,13267003.0
2009-08-07 16:26:00,0.90646,0.9066,0.90644,0.90659,20156931.0
2009-08-07 16:27:00,0.90685,0.90711,0.90674,0.90674,14372019.0
2009-08-07 16:28:00,0.90681,0.90692,0.90672,0.90686,19028433.0
2009-08-07 16:29:00,0.90709,0.90736,0.90701,0.90736,4307326.0
2009-08-07 16:30:00,0.9075,0.9075,0.9071,0.9071,11792194.0
2009-08-07 16:31:00,0.90734,0.9074,0.90719,0.90719,16728276.0
2009-08-07 16:32:00,0.90696,0.90715,0.90679,0.90679,18547518.0
2009-08-07 16:33:00,0.90681,0.90681,0.90661,0.90661,10421573.0
2009-08-07 16:34:00,0.90681,0.90684,0.90651,0.90666,11292912.0
2009-08-07 16:35:00,0.90677,0.907,0.90663,0.90697,21373564.0
2009-08-07 16:36:00,0.90699,0.90706,0.90689,0.90706,9294663.0
2009-08-07 16:37:00,0.90693,0.90722,0.90693,0.90722,7338438.0
2009-08-07 16:38:00,0.90726,0.90785,0.90726,0.90785,15576416.0
2009-08-07 16:39:00,0.90812,0.90812,0.90779,0.90779,12104803.0
2009-08-07 16:40:00,0.90768,0.90844,0.90768,0.90844,24756046.0
2009-08-07 16:41:00,0.90863,0.90869,0.90807,0.90817,10389503.0
2009-08-07 16:42:00,0.90791,0.90811,0.90781,0.90781,19990249.0
2009-08-07 16:43:00,0.90789,0.90789,0.90764,0.90784,7252792.0
2009-08-07 16:44:00,0.90794,0.90796,0.90772,0.90772,12277023.0
2009-08-07 16:45:00,0.90769,0.9078,0.9075,0.90768,11048405.0
2009-08-07 16:46:00,0.90784,0.90814,0.90784,0.90814,15066933.0
2009-08-07 16:47:00,0.90824,0.90835,0.908,0.90833,13527519.0
2009-08-07 16:48:00,0.9084,0.90901,0.9084,0.90891,9366734.0
2009-08-07 16:49:00,0.90875,0.90893,0.90875,0.90893,9690101.0
2009-08-07 16:50:00,0.90877,0.90899,0.90859,0.90859,8078338.0
2009-08-07 16:51:00,0.90873,0.90885,0.9085,0.9085,17273011.0
2009-08-07 16:52:00,0.90842,0.90842,0.90773,0.90795,10080452.0
2009-08-07 16:53:00,0.90789,0.90816,0.90789,0.90807,14465202.0
2009-08-07 16:54:00,0.90787,0.90801,0.90773,0.90801,11956983.0
2009-08-07 16:55:00,0.90809,0.90809,0.90776,0.90798,11409532.0
2009-08-07 16:56:00,0.90802,0.90838,0.90802,0.90818,10280724.0
2009-08-07 16:57:00,0.90826,0.90846,0.90811,0.90846,10371073.0
2009-08-07 16:58:00,0.90873,0.90955,0.90873,0.90955,7839622.0
2009-08-07 16:59:00,0.90956,0.91034,0.90918,0.91034,14810379.0
2009-08-07 17:00:00,0.91017,0.91047,0.91017,0.91022,11821683.0
2009-08-07 17:01:00,0.9103,0.91054,0.9103,0.91054,9965032.0
2009-08-07 17:02:00,0.91061,0.91068,0.91042,0.91067,23548359.0
2009-08-07 17:03:00,0.91073,0.91073,0.91024,0.91024,11841795.0
2009-08-07 17:04:00,0.91038,0.91039,0.91009,0.91013,13769955.0
2009-08-07 17:05:00,0.91032,0.9105,0.91022,0.9105,9383144.0
2009-08-07 17:06:00,0.91042,0.91055,0.90981,0.90981,16890312.0
2009-08-07 17:07:00,0.91003,0.91003,0.90979,0.90998,18368206.0
2009-08-07 17:08:00,0.9098,0.9098,0.90957,0.90972,14758283.0
2009-08-07 17:09:00,0.90955,0.90955,0.90909,0.90909,9864102.0
2009-08-07 17:10:00,0.90921,0.90921,0.90889,0.90889,11770009.0
2009-08-07 17:11:00,0.90879,0.90891,0.90866,0.90866,12102908.0
2009-08-07 17:12:00,0.9088,0.90891,0.9088,0.90888,12018411.0
2009-08-07 17:13:00,0.90905,0.90905,0.90868,0.90868,5371046.0
2009-08-07 17:14:00,0.90872,0.90872,0.9085,0.90857,13199100.0
2009-08-07 17:15:00,0.90853,0.9087,0.90845,0.9087,26202322.0
2009-08-07 17:16:00,0.90881,0.90904,0.90881,0.90891,9811525.0
2009-08-07 17:17:00,0.90899,0.90901,0.90876,0.90876,12263768.0
2009-08-07 17:18:00,0.90869,0.9088,0.90853,0.90853,11098313.0
2009-08-07 17:19:00,0.90864,0.90866,0.90851,0.90852,16026877.0
2009-08-07 17:20:00,0.90855,0.90871,0.90846,0.90849,12131318.0
2009-08-07 17:21:00,0.90839,0.90876,0.90839,0.90876,6878314.0
2009-08-07 17:22:00,0.90885,0.90885,0.9087,0.90883,10115491.0
2009-08-07 17:23:00,0.90867,0.90876,0.90858,0.90876,15276166.0
2009-08-07 17:24:00,0.90852,0.90869,0.90852,0.90869,9877271.0
2009-08-07 17:25:00,0.9086,0.90879,0.9085,0.90861,8371504.0
2009-08-07 17:26:00,0.90861,0.90873,0.90854,0.90861,4602620.0
2009-08-07 17:27:00,0.90849,0.90883,0.90849,0.90883,6614288.0
2009-08-07 17:28:00,0.90894,0.90901,0.90876,0.90876,23000180.0
2009-08-07 17:29:00,0.90889,0.90919,0.90879,0.90913,22581613.0
2009-08-07 17:30:00,0.9092,0.90938,0.90911,0.90911,6684769.0
2009-08-07 17:31:00,0.90898,0.90908,0.90897,0.90899,6039864.0
2009-08-07 17:32:00,0.90893,0.90893,0.90878,0.90879,7040168.0
2009-08-07 17:33:00,0.90897,0.90901,0.90881,0.90896,10522125.0
2009-08-07 17:34:00,0.90911,0.90911,0.90852,0.90852,9451584.0
2009-08-07 17:35:00,0.90858,0.90866,0.90838,0.90842,9404473.0
2009-08-07 17:36:00,0.9084,0.90864,0.9084,0.90864,8130252.0
2009-08-07 17:37:00,0.90845,0.90852,0.90843,0.90845,7639944.0
2009-08-07 17:38:00,0.90858,0.90858,0.90832,0.90832,7193702.0
2009-08-07 17:39:00,0.9084,0.90869,0.9084,0.90861,8696353.0
2009-08-07 17:40:00,0.90852,0.90852,0.90822,0.90822,8689426.0
2009-08-07 17:41:00,0.90822,0.90822,0.90816,0.90817,24834648.0
2009-08-07 17:42:00,0.90827,0.90838,0.90811,0.90811,9366760.0
2009-08-07 17:43:00,0.90798,0.90817,0.90793,0.90793,14157597.0
2009-08-07 17:44:00,0.9081,0.90819,0.90807,0.90807,14616448.0
2009-08-07 17:45:00,0.908,0.908,0.9079,0.90795,10652963.0
2009-08-07 17:46:00,0.90786,0.90791,0.90772,0.90772,13994357.0
2009-08-07 17:47:00,0.90786,0.90815,0.90786,0.90815,12117658.0
2009-08-07 17:48:00,0.90812,0.90815,0.90786,0.90808,16406830.0
2009-08-07 17:49:00,0.90818,0.90825,0.90803,0.90818,11655434.0
2009-08-07 17:50:00,0.90808,0.90831,0.90795,0.90795,19098155.0
2009-08-07 17:51:00,0.90798,0.90807,0.90786,0.90807,9993320.0
2009-08-07 17:52:00,0.9082,0.90849,0.90797,0.90797,16443091.0
2009-08-07 17:53:00,0.90806,0.90812,0.90793,0.90793,12424919.0
2009-08-07 17:54:00,0.90792,0.90792,0.90757,0.90778,9545684.0
2009-08-07 17:55:00,0.90773,0.90798,0.90773,0.90795,14690682.0
2009-08-07 17:56:00,0.90781,0.90795,0.90775,0.90794,8626578.0
2009-08-07 17:57:00,0.9078,0.9078,0.90752,0.90776,20550119.0
2009-08-07 17:58:00,0.90771,0.90774,0.90739,0.90739,18175094.0
2009-08-07 17:59:00,0.90717,0.90724,0.90687,0.90687,7621860.0
2009-08-07 18:00:00,0.90685,0.90731,0.90685,0.90721,2868045.0
2009-08-07 18:01:00,0.90717,0.90724,0.90686,0.9072,13937778.0
2009-08-07 18:02:00,0.9074,0.90741,0.90722,0.90726,7309147.0
2009-08-07 18:03:00,0.90719,0.90719,0.90687,0.90692,7245589.0
2009-08-07 18:04:00,0.90688,0.9073,0.90688,0.9073,6677495.0
2009-08-07 18:05:00,0.90723,0.90768,0.90723,0.90739,17552505.0
2009-08-07 18:06:00,0.90743,0.90773,0.90724,0.90773,13375465.0
2009-08-07 18:07:00,0.90771,0.90771,0.90756,0.90768,10788145.0
2009-08-07 18:08:00,0.90746,0.90746,0.90723,0.90723,5110012.0
2009-08-07 18:09:00,0.90721,0.90757,0.90721,0.90757,18629730.0
2009-08-07 18:10:00,0.90756,0.90794,0.90756,0.90784,9614599.0
2009-08-07 18:11:00,0.90782,0.9079,0.90755,0.90763,11698424.0
2009-08-07 18:12:00,0.90766,0.90786,0.9076,0.90765,11291097.0
2009-08-07 18:13:00,0.90767,0.90767,0.90744,0.90744,15226789.0
2009-08-07 18:14:00,0.90736,0.90762,0.90736,0.90744,17966145.0
2009-08-07 18:15:00,0.90751,0.90796,0.90751,0.90796,15554315.0
2009-08-07 18:16:00,0.90792,0.90821,0.90789,0.90794,14076441.0
2009-08-07 18:17:00,0.90778,0.90778,0.90763,0.90763,6477875.0
2009-08-07 18:18:00,0.90752,0.90752,0.9074,0.9074,14289521.0
2009-08-07 18:19:00,0.90749,0.90776,0.90749,0.90766,9994715.0
2009-08-07 18:20:00,0.90768,0.90781,0.90763,0.90765,15950349.0
2009-08-07 18:21:00,0.90773,0.90784,0.90766,0.90766,11064645.0
2009-08-07 18:22:00,0.90771,0.90771,0.90714,0.90714,17406346.0
2009-08-07 18:23:00,0.90715,0.90735,0.90715,0.90735,10147908.0
2009-08-07 18:24:00,0.90735,0.90738,0.90724,0.90738,8731583.0
2009-08-07 18:25:00,0.90742,0.90742,0.90728,0.90735,8442215.0
2009-08-07 18:26:00,0.90731,0.90737,0.9071,0.90718,7763373.0
2009-08-07 18:27:00,0.9071,0.90735,0.9071,0.9071,10745533.0
2009-08-07 18:28:00,0.90736,0.90736,0.90704,0.90718,10772521.0
2009-08-07 18:29:00,0.90702,0.90723,0.907,0.90723,12049990.0
2009-08-07 18:30:00,0.90701,0.90701,0.90626,0.90626,10258538.0
2009-08-07 18:31:00,0.9063,0.90662,0.9063,0.90661,9277925.0
2009-08-07 18:32:00,0.90669,0.90671,0.90651,0.90671,9869571.0
2009-08-07 18:33:00,0.90678,0.90678,0.90645,0.90645,9782101.0
2009-08-07 18:34:00,0.9066,0.90683,0.90656,0.90679,12975424.0
2009-08-07 18:35:00,0.90689,0.90689,0.90661,0.90661,12910175.0
2009-08-07 18:36:00,0.9066,0.90682,0.9064,0.90682,10090767.0
2009-08-07 18:37:00,0.9069,0.907,0.90673,0.90697,6547436.0
2009-08-07 18:38:00,0.9069,0.90722,0.9069,0.90714,7280085.0
2009-08-07 18:39:00,0.90695,0.90703,0.90685,0.90703,10842786.0
2009-08-07 18:40:00,0.90698,0.90736,0.90697,0.90728,11480877.0
2009-08-07 18:41:00,0.90719,0.90728,0.90701,0.90712,7707491.0
2009-08-07 18:42:00,0.90723,0.90723,0.90693,0.90693,12343307.0
2009-08-07 18:43:00,0.90709,0.90735,0.90709,0.90734,13542238.0
2009-08-07 18:44:00,0.90741,0.90752,0.90727,0.90752,17127748.0
2009-08-07 18:45:00,0.90736,0.90736,0.90727,0.90734,3525293.0
2009-08-07 18:46:00,0.90727,0.90727,0.90689,0.90689,15323940.0
2009-08-07 18:47:00,0.90678,0.9069,0.90672,0.9069,5873466.0
2009-08-07 18:48:00,0.90685,0.90685,0.90654,0.90654,16286970.0
2009-08-07 18:49:00,0.90661,0.90667,0.9065,0.9065,8606957.0
2009-08-07 18:50:00,0.90639,0.90677,0.90639,0.90677,20028412.0
2009-08-07 18:51:00,0.90661,0.90693,0.90661,0.90693,11487276.0
2009-08-07 18:52:00,0.90685,0.90705,0.90685,0.90705,5017931.0
2009-08-07 18:53:00,0.90724,0.90737,0.90724,0.90737,14596777.0
2009-08-07 18:54:00,0.90727,0.90727,0.907,0.907,14265787.0
2009-08-07 18:55:00,0.90695,0.90695,0.90684,0.90684,5770501.0
2009-08-07 18:56:00,0.90699,0.90712,0.90692,0.90699,7587277.0
2009-08-07 18:57:00,0.90704,0.90704,0.90677,0.90685,21140909.0
2009-08-07 18:58:00,0.90672,0.90684,0.90668,0.90673,18713199.0
2009-08-07 18:59:00,0.90688,0.90701,0.90668,0.907,12829451.0
2009-08-07 19:00:00,0.90692,0.90692,0.90682,0.90682,8114032.0
2009-08-07 19:01:00,0.90669,0.90675,0.90654,0.90654,8070854.0
2009-08-07 19:02:00,0.90661,0.90668,0.90657,0.90668,14069127.0
2009-08-07 19:03:00,0.90666,0.90703,0.90666,0.90699,9049427.0
2009-08-07 19:04:00,0.9069,0.90696,0.90679,0.90679,11096973.0
2009-08-07 19:05:00,0.90688,0.90688,0.90668,0.90668,16520912.0
2009-08-07 19:06:00,0.90697,0.90697,0.90683,0.90683,7111271.0
2009-08-07 19:07:00,0.90694,0.90694,0.90664,0.90692,13758784.0
2009-08-07 19:08:00,0.90694,0.90694,0.9067,0.9067,4568933.0
2009-08-07 19:09:00,0.90668,0.90676,0.90668,0.90676,8762955.0
2009-08-07 19:10:00,0.90683,0.90683,0.90667,0.9067,20488905.0
2009-08-07 19:11:00,0.90674,0.90677,0.9066,0.90667,10137533.0
2009-08-07 19:12:00,0.90659,0.90659,0.90633,0.90633,17919575.0
2009-08-07 19:13:00,0.90625,0.9063,0.90618,0.90629,10470709.0
2009-08-07 19:14:00,0.90631,0.90644,0.90622,0.90626,9442499.0
2009-08-07 19:15:00,0.90637,0.90656,0.90635,0.90644,25868085.0
2009-08-07 19:16:00,0.90647,0.90651,0.90622,0.90622,10880857.0
2009-08-07 19:17:00,0.90621,0.90629,0.90608,0.90627,9244621.0
2009-08-07 19:18:00,0.90634,0.90656,0.90634,0.90656,9105626.0
2009-08-07 19:19:00,0.90651,0.90651,0.90623,0.90634,9263350.0
2009-08-07 19:20:00,0.90643,0.90655,0.90639,0.90643,16370360.0
2009-08-07 19:21:00,0.90656,0.9069,0.90656,0.9069,8766164.0
2009-08-07 19:22:00,0.90694,0.90705,0.9069,0.9069,9035675.0
2009-08-07 19:23:00,0.90697,0.90714,0.90686,0.9069,12562168.0
2009-08-07 19:24:00,0.9069,0.90693,0.90682,0.90682,13473779.0
2009-08-07 19:25:00,0.90677,0.9069,0.90623,0.9065,12216394.0
2009-08-07 19:26:00,0.90674,0.90712,0.90674,0.90712,5942637.0
2009-08-07 19:27:00,0.90708,0.9071,0.90696,0.90707,15474599.0
2009-08-07 19:28:00,0.90701,0.90701,0.90673,0.90694,11805983.0
2009-08-07 19:29:00,0.90694,0.90703,0.90683,0.90683,9790449.0
2009-08-07 19:30:00,0.9069,0.9069,0.90671,0.90675,12290983.0
2009-08-07 19:31:00,0.90696,0.90718,0.90696,0.90718,9082863.0
2009-08-07 19:32:00,0.90706,0.90726,0.90706,0.90724,7719908.0
2009-08-07 19:33:00,0.90737,0.90737,0.90717,0.90728,7520116.0
2009-08-07 19:34:00,0.90725,0.90737,0.90717,0.9072,10197704.0
2009-08-07 19:35:00,0.90712,0.90723,0.90693,0.90693,13867741.0
2009-08-07 19:36:00,0.90692,0.90706,0.90688,0.90688,25311758.0
2009-08-07 19:37:00,0.90699,0.90709,0.9069,0.90706,10916304.0
2009-08-07 19:38:00,0.90698,0.90709,0.90692,0.90692,9071954.0
2009-08-07 19:39:00,0.90685,0.90712,0.90685,0.90698,11489256.0
2009-08-07 19:40:00,0.907,0.9072,0.907,0.90701,12197851.0
2009-08-07 19:41:00,0.90701,0.90713,0.90684,0.90713,9237909.0
2009-08-07 19:42:00,0.90702,0.90709,0.90685,0.90685,8815268.0
2009-08-07 19:43:00,0.90696,0.90707,0.90695,0.90695,13576153.0
2009-08-07 19:44:00,0.90679,0.907,0.90679,0.90696,11828702.0
2009-08-07 19:45:00,0.90708,0.90708,0.90691,0.90699,17006285.0
2009-08-07 19:46:00,0.90692,0.90692,0.90652,0.90652,17543008.0
2009-08-07 19:47:00,0.90652,0.9067,0.90652,0.90653,15742749.0
2009-08-07 19:48:00,0.90659,0.90661,0.90653,0.90659,18862370.0
2009-08-07 19:49:00,0.90662,0.90678,0.90662,0.90662,14760096.0
2009-08-07 19:50:00,0.90659,0.90662,0.90638,0.90648,10828554.0
2009-08-07 19:51:00,0.90653,0.90689,0.90653,0.90673,7349425.0
2009-08-07 19:52:00,0.90665,0.90674,0.90647,0.90647,8786493.0
2009-08-07 19:53:00,0.90663,0.90668,0.9066,0.90667,14615630.0
2009-08-07 19:54:00,0.90663,0.90694,0.90663,0.90691,11993306.0
2009-08-07 19:55:00,0.90701,0.90732,0.90701,0.90732,4761935.0
2009-08-07 19:56:00,0.90723,0.90729,0.90723,0.90724,6846185.0
2009-08-07 19:57:00,0.9071,0.90715,0.90689,0.90711,17485476.0
2009-08-07 19:58:00,0.90705,0.90714,0.90701,0.90713,17749685.0
2009-08-07 19:59:00,0.907,0.90702,0.90677,0.90677,13310349.0
2009-08-07 20:00:00,0.90669,0.90685,0.9066,0.9066,8502503.0
2009-08-07 20:01:00,0.90668,0.90684,0.90654,0.90673,13989928.0
2009-08-07 20:02:00,0.90652,0.90666,0.90647,0.90662,14833764.0
2009-08-07 20:03:00,0.90671,0.90689,0.90654,0.90665,12464079.0
2009-08-07 20:04:00,0.90666,0.9068,0.90658,0.90669,17978767.0
2009-08-07 20:05:00,0.90652,0.90662,0.90647,0.90647,15969005.0
2009-08-07 20:06:00,0.90655,0.90658,0.90631,0.90631,10562658.0
2009-08-07 20:07:00,0.9063,0.90639,0.90619,0.90619,13435601.0
2009-08-07 20:08:00,0.90619,0.9062,0.90608,0.90619,23778004.0
2009-08-07 20:09:00,0.9063,0.9063,0.9061,0.90612,8553435.0
2009-08-07 20:10:00,0.9063,0.90633,0.90621,0.90627,6855954.0
2009-08-07 20:11:00,0.9063,0.90635,0.9063,0.9063,9239711.0
2009-08-07 20:12:00,0.90629,0.90629,0.90613,0.90613,7844711.0
2009-08-07 20:13:00,0.90634,0.90634,0.90586,0.90586,11248112.0
2009-08-07 20:14:00,0.90586,0.90613,0.90586,0.90613,5974764.0
2009-08-07 20:15:00,0.90594,0.90616,0.90592,0.90616,9828911.0
2009-08-07 20:16:00,0.90596,0.90599,0.90583,0.90599,20000237.0
2009-08-07 20:17:00,0.90573,0.90597,0.90523,0.90533,7901279.0
2009-08-07 20:18:00,0.90581,0.90581,0.90534,0.90541,7313494.0
2009-08-07 20:19:00,0.90535,0.90568,0.90529,0.90568,7257303.0
2009-08-07 20:20:00,0.90566,0.90576,0.9053,0.9053,9690410.0
2009-08-07 20:21:00,0.90554,0.90554,0.9053,0.9053,11261036.0
2009-08-07 20:22:00,0.90536,0.90563,0.90536,0.90563,5522182.0
2009-08-07 20:23:00,0.90556,0.90572,0.90533,0.90533,9503457.0
2009-08-07 20:24:00,0.9055,0.90573,0.90542,0.90573,12787331.0
2009-08-07 20:25:00,0.90588,0.90602,0.90575,0.90594,5111131.0
2009-08-07 20:26:00,0.90574,0.90587,0.90574,0.90576,10715405.0
2009-08-07 20:27:00,0.90579,0.90579,0.90557,0.90557,16997313.0
2009-08-07 20:28:00,0.90562,0.9057,0.9054,0.90549,11273952.0
2009-08-07 20:29:00,0.90551,0.90566,0.90551,0.90556,5335955.0
2009-08-07 20:30:00,0.90539,0.90554,0.90529,0.9055,13295165.0
2009-08-07 20:31:00,0.90539,0.90542,0.9051,0.9051,8925453.0
2009-08-07 20:32:00,0.90537,0.90543,0.90526,0.90543,18931286.0
2009-08-07 20:33:00,0.90538,0.90562,0.90538,0.90562,8965157.0
2009-08-07 20:34:00,0.90559,0.90562,0.9053,0.9053,9378383.0
2009-08-07 20:35:00,0.90521,0.90528,0.905,0.90528,9651993.0
2009-08-07 20:36:00,0.90518,0.9054,0.90518,0.9054,7737496.0
2009-08-07 20:37:00,0.90538,0.9056,0.90538,0.90546,10991042.0
2009-08-07 20:38:00,0.90544,0.90544,0.90536,0.90543,7349575.0
2009-08-07 20:39:00,0.90523,0.90528,0.90521,0.90521,7200524.0
2009-08-07 20:40:00,0.90528,0.90528,0.90505,0.90511,10688895.0
2009-08-07 20:41:00,0.90509,0.90524,0.90509,0.90524,14038005.0
2009-08-07 20:42:00,0.90493,0.90513,0.90425,0.9049,15545908.0
2009-08-07 20:43:00,0.90511,0.90528,0.90511,0.90513,7267633.0
2009-08-07 20:44:00,0.9051,0.90523,0.9051,0.90521,17649162.0
2009-08-07 20:45:00,0.90502,0.90515,0.90502,0.90507,12588794.0
2009-08-07 20:46:00,0.90496,0.90505,0.90496,0.90496,6409660.0
2009-08-07 20:47:00,0.90506,0.90506,0.90481,0.90495,22694903.0
2009-08-07 20:48:00,0.90483,0.90483,0.90462,0.90483,4057873.0
2009-08-07 20:49:00,0.90475,0.90499,0.90475,0.9048,11490644.0
2009-08-07 20:50:00,0.90488,0.90497,0.90461,0.90461,6063397.0
2009-08-07 20:51:00,0.9045,0.90492,0.9045,0.90492,6543176.0
2009-08-07 20:52:00,0.90489,0.9051,0.90489,0.90506,5154315.0
2009-08-07 20:53:00,0.90518,0.90529,0.9051,0.90521,9701410.0
2009-08-07 20:54:00,0.90521,0.90521,0.90508,0.90508,4299146.0
2009-08-07 20:55:00,0.90499,0.90524,0.90497,0.90524,14250033.0
2009-08-07 20:56:00,0.90531,0.90535,0.90523,0.90523,15367527.0
2009-08-07 20:57:00,0.90531,0.90534,0.90519,0.9052,6642301.0
2009-08-07 20:58:00,0.90516,0.90539,0.90516,0.90539,5947932.0
2009-08-07 20:59:00,0.90522,0.9056,0.90522,0.9056,11183115.0
2009-08-07 21:00:00,0.90552,0.90567,0.9053,0.90544,10947051.0
2009-08-07 21:01:00,0.90541,0.9056,0.90541,0.90543,12814433.0
2009-08-07 21:02:00,0.90529,0.90529,0.90513,0.90513,10149552.0
2009-08-07 21:03:00,0.90505,0.90505,0.90489,0.90489,7089683.0
2009-08-07 21:04:00,0.90494,0.90513,0.90494,0.90501,7561810.0
2009-08-07 21:05:00,0.90498,0.90535,0.90498,0.90535,8535203.0
2009-08-07 21:06:00,0.90542,0.90542,0.90534,0.90534,9715462.0
2009-08-07 21:07:00,0.90527,0.9053,0.90513,0.90513,16914510.0
2009-08-07 21:08:00,0.90509,0.90509,0.90485,0.90485,10578491.0
2009-08-07 21:09:00,0.90485,0.90488,0.90475,0.90478,10432470.0
2009-08-07 21:10:00,0.90487,0.90487,0.90482,0.90482,8588525.0
2009-08-07 21:11:00,0.90485,0.90485,0.9047,0.90472,10297184.0
2009-08-07 21:12:00,0.9039,0.90473,0.9039,0.9045,13600056.0
2009-08-07 21:13:00,0.90475,0.90482,0.90475,0.90478,9829454.0
2009-08-07 21:14:00,0.90487,0.90496,0.90467,0.90485,10385273.0
2009-08-07 21:15:00,0.90478,0.90496,0.90478,0.90478,7691240.0
2009-08-07 21:16:00,0.90472,0.90488,0.90469,0.90478,7609953.0
2009-08-07 21:17:00,0.90477,0.90486,0.90477,0.9048,13641864.0
2009-08-07 21:18:00,0.90482,0.90494,0.90475,0.90475,4191723.0
2009-08-07 21:19:00,0.90472,0.90478,0.90464,0.90469,13178790.0
2009-08-07 21:20:00,0.90459,0.90459,0.90439,0.90441,7949961.0
2009-08-07 21:21:00,0.90424,0.90452,0.90424,0.90448,7846750.0
2009-08-07 21:22:00,0.90421,0.9044,0.90421,0.9044,7355072.0
2009-08-07 21:23:00,0.90433,0.90445,0.90429,0.90445,9628297.0
2009-08-07 21:24:00,0.90423,0.90445,0.90423,0.90445,13011065.0
2009-08-07 21:25:00,0.90452,0.90459,0.90447,0.90447,13838192.0
2009-08-07 21:26:00,0.90455,0.90461,0.9044,0.90442,19217304.0
2009-08-07 21:27:00,0.90441,0.90463,0.90441,0.90451,12369802.0
2009-08-07 21:28:00,0.90459,0.90493,0.90459,0.90493,13623116.0
2009-08-07 21:29:00,0.90498,0.90502,0.90482,0.90482,10757178.0
2009-08-07 21:30:00,0.90481,0.90489,0.90457,0.9048,13506049.0
2009-08-07 21:31:00,0.90479,0.90501,0.90479,0.9049,6302242.0
2009-08-07 21:32:00,0.90497,0.90522,0.90497,0.90522,6660567.0
2009-08-07 21:33:00,0.90537,0.90538,0.90503,0.90527,10897922.0
2009-08-07 21:34:00,0.90519,0.90529,0.90501,0.90522,10605916.0
2009-08-07 21:35:00,0.90542,0.90543,0.90535,0.90543,4652509.0
2009-08-07 21:36:00,0.90525,0.9056,0.90525,0.90534,10503882.0
2009-08-07 21:37:00,0.9053,0.9053,0.90508,0.90508,9487448.0
2009-08-07 21:38:00,0.90488,0.90529,0.90488,0.90529,17426860.0
2009-08-07 21:39:00,0.90556,0.90556,0.90494,0.90504,12288617.0
2009-08-07 21:40:00,0.90503,0.90522,0.90503,0.90507,9704141.0
2009-08-07 21:41:00,0.90503,0.90524,0.90503,0.9052,10493661.0
2009-08-07 21:42:00,0.90526,0.90539,0.90526,0.90537,13493020.0
2009-08-07 21:43:00,0.90537,0.90539,0.90523,0.90523,11981669.0
2009-08-07 21:44:00,0.9051,0.90527,0.90505,0.90514,9606334.0
2009-08-07 21:45:00,0.90511,0.90522,0.90491,0.90491,17060828.0
2009-08-07 21:46:00,0.90491,0.90517,0.90491,0.90498,6728941.0
2009-08-07 21:47:00,0.90504,0.9051,0.9049,0.90498,14489945.0
2009-08-07 21:48:00,0.90487,0.90506,0.90487,0.90498,6114584.0
2009-08-07 21:49:00,0.90494,0.90517,0.90494,0.90499,13727266.0
2009-08-07 21:50:00,0.90508,0.90517,0.90499,0.9051,17845715.0
2009-08-07 21:51:00,0.90502,0.90515,0.90502,0.90509,4259063.0
2009-08-07 21:52:00,0.90517,0.90517,0.90489,0.90506,10760727.0
2009-08-07 21:53:00,0.90498,0.90498,0.90475,0.90478,10895867.0
2009-08-07 21:54:00,0.90491,0.90501,0.90468,0.90501,13371580.0
2009-08-07 21:55:00,0.90501,0.90508,0.90501,0.90507,10563579.0
2009-08-07 21:56:00,0.90494,0.90502,0.90479,0.90487,7414627.0
2009-08-07 21:57:00,0.90489,0.9052,0.90489,0.90509,10655895.0
2009-08-07 21:58:00,0.9049,0.9049,0.90437,0.90437,13032299.0
2009-08-07 21:59:00,0.90439,0.90441,0.90406,0.9041,4096994.0
2009-08-07 22:00:00,0.90418,0.90442,0.90418,0.90442,8825791.0
2009-08-07 22:01:00,0.90451,0.90495,0.90451,0.90486,6771785.0
2009-08-07 22:02:00,0.90483,0.90483,0.90455,0.90455,6530998.0
2009-08-07 22:03:00,0.90457,0.90491,0.90457,0.90481,12833298.0
2009-08-07 22:04:00,0.90495,0.90495,0.9047,0.90472,13060376.0
2009-08-07 22:05:00,0.90472,0.90495,0.90472,0.90495,8426979.0
2009-08-07 22:06:00,0.905,0.905,0.90491,0.90494,12618269.0
2009-08-07 22:07:00,0.90506,0.90515,0.90487,0.90497,9529468.0
2009-08-07 22:08:00,0.90487,0.90487,0.90467,0.90467,10617398.0
2009-08-07 22:09:00,0.90457,0.90462,0.90434,0.90453,9399258.0
2009-08-07 22:10:00,0.9046,0.90479,0.9046,0.90466,5610521.0
2009-08-07 22:11:00,0.90469,0.90483,0.90466,0.90466,12974919.0
2009-08-07 22:12:00,0.90466,0.9048,0.90466,0.9048,2714099.0
2009-08-07 22:13:00,0.90476,0.90488,0.90476,0.90478,8978439.0
2009-08-07 22:14:00,0.90476,0.90479,0.90459,0.90459,12311755.0
2009-08-07 22:15:00,0.90461,0.9048,0.90461,0.90469,18069138.0
2009-08-07 22:16:00,0.90477,0.90479,0.90466,0.9047,9098337.0
2009-08-07 22:17:00,0.90477,0.9048,0.90476,0.90478,4725180.0
2009-08-07 22:18:00,0.90474,0.90481,0.90461,0.90481,5982416.0
2009-08-07 22:19:00,0.90472,0.90472,0.90451,0.90451,17696154.0
2009-08-07 22:20:00,0.90451,0.90501,0.90451,0.90501,7023824.0
2009-08-07 22:21:00,0.90516,0.90516,0.9046,0.9046,18523484.0
2009-08-07 22:22:00,0.9046,0.90472,0.9046,0.90461,14429395.0
2009-08-07 22:23:00,0.90462,0.90465,0.90424,0.90424,12380781.0
2009-08-07 22:24:00,0.90432,0.90459,0.90432,0.90457,11952656.0
2009-08-07 22:25:00,0.90453,0.90455,0.9044,0.90455,12934860.0
2009-08-07 22:26:00,0.90467,0.90467,0.90423,0.90443,13189221.0
2009-08-07 22:27:00,0.90469,0.90483,0.90469,0.90482,6211607.0
2009-08-07 22:28:00,0.90494,0.90502,0.9047,0.905,16815394.0
2009-08-07 22:29:00,0.90497,0.90505,0.90497,0.90503,11965646.0
2009-08-07 22:30:00,0.90503,0.90509,0.90499,0.90503,7743332.0
2009-08-07 22:31:00,0.90503,0.90531,0.90503,0.90525,11813820.0
2009-08-07 22:32:00,0.90531,0.90531,0.905,0.905,6304249.0
2009-08-07 22:33:00,0.90493,0.90507,0.90486,0.90507,10389582.0
2009-08-07 22:34:00,0.90508,0.9057,0.90508,0.90554,4592174.0
2009-08-07 22:35:00,0.9054,0.90567,0.90534,0.90567,14244496.0
2009-08-07 22:36:00,0.90559,0.90559,0.90518,0.90518,8545530.0
2009-08-07 22:37:00,0.90518,0.90536,0.90518,0.90522,6231097.0
2009-08-07 22:38:00,0.90511,0.90548,0.90511,0.90548,14675701.0
2009-08-07 22:39:00,0.90548,0.90557,0.90539,0.90548,11819653.0
2009-08-07 22:40:00,0.9055,0.90555,0.90525,0.90533,8109645.0
2009-08-07 22:41:00,0.90554,0.90572,0.9055,0.90572,3794442.0
2009-08-07 22:42:00,0.90565,0.90565,0.90524,0.90539,12776256.0
2009-08-07 22:43:00,0.90524,0.90543,0.90524,0.90543,10307277.0
2009-08-07 22:44:00,0.9055,0.9057,0.90548,0.90548,10358272.0
2009-08-07 22:45:00,0.90545,0.90554,0.90539,0.90546,9085234.0
2009-08-07 22:46:00,0.90553,0.9057,0.90543,0.90543,7272511.0
2009-08-07 22:47:00,0.90543,0.90575,0.90543,0.90575,10744572.0
2009-08-07 22:48:00,0.90552,0.90552,0.90516,0.90516,13454596.0
2009-08-07 22:49:00,0.90539,0.90572,0.90539,0.90572,14781003.0
2009-08-07 22:50:00,0.90567,0.90607,0.90567,0.90607,12550689.0
2009-08-07 22:51:00,0.90572,0.906,0.90567,0.906,16854373.0
2009-08-07 22:52:00,0.90615,0.90624,0.90614,0.90623,11241548.0
2009-08-07 22:53:00,0.9061,0.90613,0.906,0.906,20127644.0
2009-08-07 22:54:00,0.90588,0.90606,0.90587,0.90597,13132111.0
2009-08-07 22:55:00,0.90597,0.90626,0.90597,0.90619,12513434.0
2009-08-07 22:56:00,0.90626,0.9063,0.90609,0.90609,6020890.0
2009-08-07 22:57:00,0.90515,0.90593,0.90515,0.90593,3094601.0
2009-08-07 22:58:00,0.90566,0.90566,0.90532,0.90532,19276658.0
2009-08-07 22:59:00,0.90519,0.90519,0.90487,0.90487,10126343.0
2009-08-09 23:00:00,0.90245,0.90277,0.90245,0.90277,2251319.0
2009-08-09 23:01:00,0.90263,0.90273,0.90257,0.90273,8661368.0
2009-08-09 23:02:00,0.9029,0.9029,0.90005,0.90005,12392750.0
2009-08-09 23:03:00,0.90015,0.90071,0.90015,0.90071,6501121.0
2009-08-09 23:04:00,0.90095,0.90101,0.90091,0.90099,11936554.0
2009-08-09 23:05:00,0.90099,0.901,0.90088,0.90088,7477386.0
2009-08-09 23:06:00,0.90273,0.90273,0.90273,0.90273,804107.0
2009-08-09 23:07:00,0.90353,0.90353,0.90353,0.90353,1516810.0
2009-08-09 23:08:00,0.90088,0.9011,0.90088,0.9011,2845712.0
2009-08-09 23:09:00,0.9011,0.9032,0.9011,0.9032,12224522.0
2009-08-09 23:10:00,0.90441,0.90441,0.90426,0.90428,7970644.0
2009-08-09 23:12:00,0.90277,0.90277,0.90273,0.90273,1069342.0
2009-08-09 23:15:00,0.90277,0.90277,0.90277,0.90277,266886.0
2009-08-09 23:17:00,0.90288,0.90288,0.90262,0.90262,2165484.0
2009-08-09 23:18:00,0.90394,0.90411,0.9039,0.90411,10487562.0
2009-08-09 23:19:00,0.90262,0.90272,0.90235,0.90235,6946792.0
2009-08-09 23:20:00,0.9023,0.90253,0.90213,0.90253,13195120.0
2009-08-09 23:21:00,0.90187,0.90198,0.90181,0.90198,13711219.0
2009-08-09 23:22:00,0.90211,0.90218,0.90211,0.90215,9263563.0
2009-08-09 23:23:00,0.90381,0.90381,0.90334,0.90334,13452236.0
2009-08-09 23:24:00,0.90183,0.90183,0.90183,0.90183,4143879.0
2009-08-09 23:27:00,0.90223,0.90253,0.90223,0.90253,7257978.0
2009-08-09 23:30:00,0.90183,0.90183,0.90183,0.90183,794093.0
2009-08-09 23:32:00,0.9026,0.9026,0.9023,0.9023,3573703.0
2009-08-09 23:33:00,0.90211,0.90211,0.90183,0.90183,10193325.0
2009-08-09 23:34:00,0.90183,0.90208,0.90183,0.90208,10060385.0
2009-08-09 23:35:00,0.90212,0.90231,0.90212,0.90214,6339940.0
2009-08-09 23:36:00,0.90224,0.90224,0.90164,0.90164,14847250.0
2009-08-09 23:37:00,0.90181,0.90181,0.90157,0.90157,6770423.0
2009-08-09 23:38:00,0.90155,0.90155,0.90149,0.90153,11783821.0
2009-08-09 23:40:00,0.90157,0.90159,0.90141,0.90141,7944337.0
2009-08-09 23:41:00,0.9017,0.9017,0.9017,0.9017,475145.0
2009-08-09 23:42:00,0.90164,0.90187,0.90163,0.90187,11301193.0
2009-08-09 23:43:00,0.9015,0.902,0.90137,0.90167,5573861.0
2009-08-09 23:45:00,0.9018,0.90183,0.90161,0.90161,6851323.0
2009-08-09 23:46:00,0.90172,0.90181,0.90161,0.90161,12656529.0
2009-08-09 23:47:00,0.90172,0.90207,0.90172,0.90204,10541804.0
2009-08-09 23:48:00,0.90211,0.90211,0.90183,0.90183,10139211.0
2009-08-09 23:49:00,0.90183,0.90215,0.90183,0.90215,6640191.0
2009-08-09 23:50:00,0.90222,0.90222,0.90197,0.90203,13043778.0
2009-08-09 23:51:00,0.90233,0.90275,0.90233,0.9025,14926416.0
2009-08-09 23:52:00,0.9026,0.90275,0.9026,0.90263,7366739.0
2009-08-09 23:53:00,0.9025,0.90265,0.9018,0.90203,9563463.0
2009-08-09 23:54:00,0.90153,0.90287,0.90153,0.90243,11238172.0
2009-08-09 23:55:00,0.90273,0.90273,0.902,0.90215,7049159.0
2009-08-09 23:56:00,0.90237,0.90237,0.90237,0.90237,250842.0
2009-08-09 23:57:00,0.90163,0.90163,0.90163,0.90163,802431.0
2009-08-09 23:58:00,0.90227,0.90243,0.902,0.90203,13397599.0
2009-08-09 23:59:00,0.90335,0.9035,0.90334,0.9035,8304781.0
2009-08-10 00:00:00,0.90222,0.90222,0.902,0.902,19553121.0
2009-08-10 00:01:00,0.90198,0.90233,0.90171,0.90233,13570756.0
2009-08-10 00:02:00,0.90293,0.9031,0.9027,0.9027,14024615.0
2009-08-10 00:03:00,0.90278,0.9032,0.90278,0.9032,4825194.0
2009-08-10 00:04:00,0.90336,0.90372,0.90336,0.90364,11046244.0
2009-08-10 00:05:00,0.9038,0.90403,0.9038,0.90403,19309473.0
2009-08-10 00:06:00,0.9032,0.90403,0.9032,0.904,10900377.0
2009-08-10 00:07:00,0.90397,0.90415,0.90391,0.90391,13141589.0
2009-08-10 00:08:00,0.90398,0.90404,0.9039,0.90395,8278744.0
2009-08-10 00:09:00,0.90395,0.904,0.90371,0.90371,11170224.0
2009-08-10 00:10:00,0.90399,0.90439,0.90399,0.90436,14208591.0
2009-08-10 00:11:00,0.90431,0.90476,0.90431,0.9046,7142013.0
2009-08-10 00:12:00,0.90425,0.90459,0.90425,0.90459,15350776.0
2009-08-10 00:13:00,0.90461,0.90479,0.90461,0.90479,9364516.0
2009-08-10 00:14:00,0.90476,0.90476,0.9047,0.90471,6919033.0
2009-08-10 00:15:00,0.90469,0.90508,0.90469,0.90508,9662044.0
2009-08-10 00:16:00,0.90506,0.90506,0.90489,0.90489,10649172.0
2009-08-10 00:17:00,0.90496,0.90504,0.90487,0.90487,8180637.0
2009-08-10 00:18:00,0.90479,0.90495,0.90479,0.90495,18543028.0
2009-08-10 00:19:00,0.90498,0.90498,0.9048,0.9048,7668208.0
2009-08-10 00:20:00,0.90487,0.90487,0.90474,0.90479,9972258.0
2009-08-10 00:21:00,0.9046,0.9046,0.9046,0.9046,1490760.0
2009-08-10 00:24:00,0.90413,0.90463,0.90413,0.90463,4329307.0
2009-08-10 00:25:00,0.90472,0.90477,0.90464,0.90464,7701755.0
2009-08-10 00:26:00,0.90472,0.90487,0.90471,0.90471,14983696.0
2009-08-10 00:27:00,0.90413,0.90455,0.90413,0.90455,3525716.0
2009-08-10 00:28:00,0.90472,0.90489,0.90472,0.9048,12820318.0
2009-08-10 00:29:00,0.90484,0.90496,0.90484,0.90487,7556555.0
2009-08-10 00:30:00,0.9048,0.90504,0.9048,0.90504,16079096.0
2009-08-10 00:31:00,0.90482,0.90522,0.90482,0.90514,6716803.0
2009-08-10 00:32:00,0.90505,0.90537,0.90497,0.90537,12293468.0
2009-08-10 00:33:00,0.90539,0.90543,0.9053,0.90539,10510251.0
2009-08-10 00:34:00,0.90546,0.9056,0.90546,0.9056,12381117.0
2009-08-10 00:35:00,0.9055,0.90563,0.90503,0.90503,8581585.0
2009-08-10 00:36:00,0.90569,0.90578,0.90556,0.9056,11637873.0
2009-08-10 00:37:00,0.90567,0.90589,0.90554,0.9056,6037670.0
2009-08-10 00:38:00,0.9055,0.90581,0.9055,0.90581,8402185.0
2009-08-10 00:39:00,0.90571,0.90583,0.90571,0.90582,13861576.0
2009-08-10 00:40:00,0.90582,0.90582,0.90546,0.90546,10470168.0
2009-08-10 00:41:00,0.90553,0.90569,0.90553,0.90561,10178816.0
2009-08-10 00:42:00,0.90559,0.90559,0.9054,0.9054,6061711.0
2009-08-10 00:43:00,0.90553,0.90568,0.90553,0.90563,12471617.0
2009-08-10 00:44:00,0.90563,0.90573,0.90563,0.90573,15070651.0
2009-08-10 00:45:00,0.90574,0.90582,0.90566,0.9057,7941527.0
2009-08-10 00:46:00,0.90562,0.9059,0.90561,0.90585,15012809.0
2009-08-10 00:47:00,0.90592,0.90592,0.90573,0.90573,7167736.0
2009-08-10 00:48:00,0.90605,0.90605,0.90586,0.90603,6061974.0
2009-08-10 00:49:00,0.90627,0.90635,0.90585,0.90604,24797540.0
2009-08-10 00:50:00,0.90583,0.9061,0.90523,0.90523,8899235.0
2009-08-10 00:51:00,0.90627,0.90639,0.90603,0.90639,10321593.0
2009-08-10 00:52:00,0.90639,0.90639,0.90614,0.90622,17190670.0
2009-08-10 00:53:00,0.9065,0.9065,0.90608,0.90637,6699987.0
2009-08-10 00:54:00,0.90633,0.90633,0.90593,0.90605,11361280.0
2009-08-10 00:55:00,0.90632,0.90632,0.9059,0.9059,13523866.0
2009-08-10 00:56:00,0.90598,0.90602,0.90577,0.90602,5962874.0
2009-08-10 00:57:00,0.906,0.90623,0.906,0.90617,6132095.0
2009-08-10 00:58:00,0.90617,0.90634,0.90617,0.90627,9011078.0
2009-08-10 00:59:00,0.90628,0.90636,0.90611,0.90628,11031829.0
2009-08-10 01:00:00,0.90628,0.90631,0.90613,0.90622,4701314.0
2009-08-10 01:01:00,0.90617,0.90617,0.90555,0.9056,7191740.0
2009-08-10 01:02:00,0.9059,0.90622,0.90576,0.90576,7601686.0
2009-08-10 01:03:00,0.90595,0.90615,0.90595,0.90604,5017667.0
2009-08-10 01:04:00,0.90593,0.90635,0.90593,0.90602,12084444.0
2009-08-10 01:05:00,0.90611,0.90618,0.90604,0.90604,19497055.0
2009-08-10 01:06:00,0.90604,0.90604,0.90593,0.90593,6805628.0
2009-08-10 01:07:00,0.906,0.906,0.90569,0.90587,12762881.0
2009-08-10 01:08:00,0.90587,0.90614,0.90587,0.90614,14394257.0
2009-08-10 01:09:00,0.90599,0.90608,0.90596,0.90608,13684250.0
2009-08-10 01:10:00,0.90617,0.90617,0.9059,0.90593,11468948.0
2009-08-10 01:11:00,0.90612,0.90612,0.90608,0.90608,1763998.0
2009-08-10 01:12:00,0.90605,0.90615,0.9059,0.9059,12692387.0
2009-08-10 01:13:00,0.90606,0.90624,0.90606,0.90624,16845573.0
2009-08-10 01:14:00,0.90612,0.90628,0.90612,0.90624,6141602.0
2009-08-10 01:15:00,0.90612,0.90629,0.90612,0.90612,8238416.0
2009-08-10 01:16:00,0.90619,0.90633,0.90619,0.9063,5140582.0
2009-08-10 01:17:00,0.90612,0.90627,0.90612,0.90627,6158516.0
2009-08-10 01:18:00,0.9062,0.90628,0.90605,0.90614,13368325.0
2009-08-10 01:19:00,0.90625,0.90625,0.90602,0.90602,9455820.0
2009-08-10 01:20:00,0.90605,0.90627,0.90593,0.90601,11241489.0
2009-08-10 01:21:00,0.90608,0.90613,0.90604,0.9061,8730596.0
2009-08-10 01:22:00,0.90626,0.90633,0.906,0.90633,13434885.0
2009-08-10 01:23:00,0.90633,0.9065,0.9061,0.9065,13257130.0
2009-08-10 01:24:00,0.9067,0.90676,0.90645,0.90645,5306820.0
2009-08-10 01:25:00,0.90658,0.90658,0.90612,0.90612,10354883.0
2009-08-10 01:26:00,0.90601,0.90615,0.90601,0.90611,13168743.0
2009-08-10 01:27:00,0.9062,0.90637,0.9062,0.90623,9382333.0
2009-08-10 01:28:00,0.90622,0.90655,0.90615,0.90655,11461476.0
2009-08-10 01:29:00,0.90659,0.90659,0.90641,0.90641,6507307.0
2009-08-10 01:30:00,0.90634,0.90651,0.90612,0.90612,13080944.0
2009-08-10 01:31:00,0.90612,0.90636,0.90612,0.90636,5626288.0
2009-08-10 01:32:00,0.90629,0.90647,0.90617,0.90647,13117873.0
2009-08-10 01:33:00,0.90636,0.90636,0.90612,0.90612,14682958.0
2009-08-10 01:34:00,0.90623,0.90629,0.90619,0.90629,10298815.0
2009-08-10 01:35:00,0.9062,0.90623,0.90612,0.90623,7053780.0
2009-08-10 01:36:00,0.90594,0.90603,0.9058,0.9058,20571584.0
2009-08-10 01:37:00,0.90595,0.90622,0.9058,0.90622,7844482.0
2009-08-10 01:38:00,0.90611,0.90611,0.9059,0.9059,10119371.0
2009-08-10 01:39:00,0.90601,0.90614,0.90599,0.90599,12504223.0
2009-08-10 01:40:00,0.90606,0.90609,0.90606,0.90606,5848527.0
2009-08-10 01:41:00,0.90607,0.90611,0.90592,0.90611,9452570.0
2009-08-10 01:42:00,0.90603,0.90617,0.90575,0.90593,14329146.0
2009-08-10 01:43:00,0.90617,0.90633,0.90617,0.90625,7040931.0
2009-08-10 01:44:00,0.90617,0.90622,0.90601,0.9061,16160391.0
2009-08-10 01:45:00,0.90601,0.90651,0.90601,0.90647,7568208.0
2009-08-10 01:46:00,0.9064,0.90651,0.9064,0.90651,11808302.0
2009-08-10 01:47:00,0.90661,0.90661,0.90623,0.9064,8076236.0
2009-08-10 01:48:00,0.90623,0.90658,0.90623,0.90658,13185333.0
2009-08-10 01:49:00,0.90647,0.90658,0.90647,0.90651,6446158.0
2009-08-10 01:50:00,0.90623,0.90655,0.90623,0.90655,8371850.0
2009-08-10 01:51:00,0.90638,0.9068,0.90638,0.9068,11207062.0
2009-08-10 01:52:00,0.9068,0.90685,0.90675,0.90675,10649368.0
2009-08-10 01:53:00,0.9067,0.9067,0.90648,0.90648,9699548.0
2009-08-10 01:54:00,0.90622,0.90637,0.90622,0.90637,11346324.0
2009-08-10 01:55:00,0.9064,0.90645,0.90629,0.90633,11631959.0
2009-08-10 01:56:00,0.90637,0.90648,0.90635,0.90648,6067722.0
2009-08-10 01:57:00,0.90563,0.9064,0.90563,0.9064,3695337.0
2009-08-10 01:58:00,0.90645,0.90646,0.90632,0.90646,3920056.0
2009-08-10 01:59:00,0.9062,0.90626,0.90614,0.90616,14194523.0
2009-08-10 02:00:00,0.9065,0.9065,0.90602,0.90617,14194523.0
2009-08-10 02:01:00,0.90609,0.90615,0.90592,0.90615,5882166.0
2009-08-10 02:02:00,0.90615,0.90658,0.90615,0.90658,9083244.0
2009-08-10 02:03:00,0.90663,0.90701,0.90663,0.90701,6431078.0
2009-08-10 02:04:00,0.90686,0.90704,0.90686,0.90704,12087662.0
2009-08-10 02:05:00,0.9069,0.90702,0.90686,0.90686,12141600.0
2009-08-10 02:06:00,0.90715,0.90715,0.90698,0.90698,10079547.0
2009-08-10 02:07:00,0.907,0.907,0.90672,0.90672,9712148.0
2009-08-10 02:08:00,0.90672,0.90672,0.90651,0.90651,10706021.0
2009-08-10 02:09:00,0.90651,0.90662,0.90611,0.90618,7725960.0
2009-08-10 02:10:00,0.90629,0.90653,0.90629,0.90653,5991968.0
2009-08-10 02:11:00,0.90653,0.90653,0.90635,0.90635,13567948.0
2009-08-10 02:12:00,0.90635,0.90635,0.90597,0.906,8858435.0
2009-08-10 02:13:00,0.90611,0.90643,0.90611,0.90635,12094953.0
2009-08-10 02:14:00,0.90631,0.90631,0.90594,0.90594,5018471.0
2009-08-10 02:15:00,0.90592,0.90629,0.9059,0.90629,7931175.0
2009-08-10 02:16:00,0.90631,0.90631,0.90619,0.90621,6524817.0
2009-08-10 02:17:00,0.90639,0.90639,0.90607,0.90622,14094607.0
2009-08-10 02:18:00,0.90626,0.90637,0.90613,0.90613,10353307.0
2009-08-10 02:19:00,0.90623,0.90653,0.90623,0.90653,5591327.0
2009-08-10 02:20:00,0.90623,0.90647,0.90583,0.90613,13120906.0
2009-08-10 02:21:00,0.90654,0.9066,0.90647,0.90647,10501630.0
2009-08-10 02:22:00,0.90661,0.90674,0.90661,0.90663,7607140.0
2009-08-10 02:23:00,0.90667,0.90674,0.90656,0.90656,18754294.0
2009-08-10 02:24:00,0.90663,0.90663,0.90622,0.90622,6938600.0
2009-08-10 02:25:00,0.9063,0.90651,0.9063,0.90649,10310156.0
2009-08-10 02:26:00,0.90649,0.90659,0.90643,0.90659,13827061.0
2009-08-10 02:27:00,0.90656,0.90667,0.90647,0.90649,14267860.0
2009-08-10 02:28:00,0.90656,0.90684,0.90656,0.90676,5660819.0
2009-08-10 02:29:00,0.90665,0.90682,0.90649,0.90649,15541059.0
2009-08-10 02:30:00,0.90656,0.90656,0.90642,0.90642,6040384.0
2009-08-10 02:31:00,0.9063,0.90639,0.9062,0.90623,12528940.0
2009-08-10 02:32:00,0.90624,0.90635,0.90624,0.90635,9828549.0
2009-08-10 02:33:00,0.90634,0.9065,0.9059,0.9059,12862612.0
2009-08-10 02:34:00,0.9059,0.90599,0.90581,0.90584,10257437.0
2009-08-10 02:35:00,0.90571,0.9059,0.90571,0.90586,5551649.0
2009-08-10 02:36:00,0.90577,0.90603,0.90571,0.90571,14430314.0
2009-08-10 02:37:00,0.90582,0.90609,0.90564,0.90564,13401378.0
2009-08-10 02:38:00,0.90564,0.90612,0.90564,0.90604,8331516.0
2009-08-10 02:39:00,0.90597,0.90617,0.90594,0.90617,12360074.0
2009-08-10 02:40:00,0.90608,0.90649,0.90608,0.90649,10453040.0
2009-08-10 02:41:00,0.9066,0.90671,0.9065,0.90653,12449548.0
2009-08-10 02:42:00,0.90649,0.9066,0.90649,0.90659,5791890.0
2009-08-10 02:43:00,0.90663,0.90663,0.90636,0.90655,5414558.0
2009-08-10 02:44:00,0.9064,0.90651,0.9064,0.90642,8535451.0
2009-08-10 02:45:00,0.90657,0.90691,0.90645,0.90691,6316571.0
2009-08-10 02:46:00,0.90706,0.90707,0.90692,0.90703,17545646.0
2009-08-10 02:47:00,0.90685,0.907,0.90681,0.907,11923333.0
2009-08-10 02:48:00,0.90703,0.90703,0.90687,0.90687,1625655.0
2009-08-10 02:49:00,0.90688,0.90714,0.90684,0.90714,11892312.0
2009-08-10 02:50:00,0.90706,0.90714,0.90706,0.90707,13740587.0
2009-08-10 02:51:00,0.907,0.907,0.90691,0.90692,15469379.0
2009-08-10 02:52:00,0.90692,0.90725,0.90692,0.90725,11785835.0
2009-08-10 02:53:00,0.90718,0.90733,0.90677,0.90677,9952351.0
2009-08-10 02:54:00,0.90677,0.90732,0.90664,0.90732,20523214.0
2009-08-10 02:55:00,0.90715,0.90715,0.90689,0.90689,13276691.0
2009-08-10 02:56:00,0.90689,0.9071,0.90675,0.9071,4648142.0
2009-08-10 02:57:00,0.90663,0.90703,0.90663,0.90673,8033910.0
2009-08-10 02:58:00,0.90712,0.90721,0.90704,0.90721,6909821.0
2009-08-10 02:59:00,0.90726,0.90726,0.90708,0.90708,5166337.0
2009-08-10 03:00:00,0.90708,0.90708,0.90654,0.90664,5072920.0
2009-08-10 03:01:00,0.90661,0.90679,0.90661,0.90673,8509046.0
2009-08-10 03:02:00,0.90684,0.90686,0.90665,0.90665,6290617.0
2009-08-10 03:03:00,0.90678,0.90678,0.90665,0.90665,5718137.0
2009-08-10 03:04:00,0.90657,0.9068,0.90657,0.9068,13777370.0
2009-08-10 03:05:00,0.90673,0.90673,0.9066,0.90662,12350558.0
2009-08-10 03:06:00,0.90656,0.90658,0.90633,0.90658,6780679.0
2009-08-10 03:07:00,0.90655,0.90655,0.90617,0.90636,15683486.0
2009-08-10 03:08:00,0.90647,0.90658,0.90624,0.90624,10533314.0
2009-08-10 03:09:00,0.90627,0.90633,0.90617,0.90617,8554404.0
2009-08-10 03:10:00,0.90631,0.90667,0.90631,0.90667,23402736.0
2009-08-10 03:11:00,0.90654,0.90654,0.9065,0.9065,3137011.0
2009-08-10 03:12:00,0.90643,0.90661,0.90643,0.90661,8549268.0
2009-08-10 03:13:00,0.90632,0.90639,0.90622,0.90624,14572715.0
2009-08-10 03:14:00,0.90632,0.90632,0.9061,0.90614,7506880.0
2009-08-10 03:15:00,0.90608,0.90643,0.90597,0.90597,13858070.0
2009-08-10 03:16:00,0.90587,0.90604,0.90582,0.90604,11658987.0
2009-08-10 03:17:00,0.90602,0.90624,0.90602,0.90624,6084833.0
2009-08-10 03:18:00,0.90626,0.90672,0.90626,0.90672,10613990.0
2009-08-10 03:19:00,0.90653,0.90667,0.90593,0.90623,11427818.0
2009-08-10 03:20:00,0.90643,0.90654,0.90643,0.90654,13810477.0
2009-08-10 03:21:00,0.90672,0.90694,0.90672,0.90676,8645112.0
2009-08-10 03:22:00,0.90676,0.90676,0.90658,0.90658,6096300.0
2009-08-10 03:23:00,0.90651,0.90655,0.90636,0.90642,10678904.0
2009-08-10 03:24:00,0.90644,0.90644,0.90631,0.90631,6331142.0
2009-08-10 03:25:00,0.90613,0.9067,0.90603,0.9064,11714558.0
2009-08-10 03:26:00,0.90642,0.90653,0.90642,0.90653,5870962.0
2009-08-10 03:27:00,0.9066,0.90664,0.90653,0.90653,13601979.0
2009-08-10 03:28:00,0.90653,0.90666,0.90651,0.90666,6221566.0
2009-08-10 03:29:00,0.9066,0.90707,0.9066,0.90694,15460670.0
2009-08-10 03:30:00,0.90712,0.90712,0.90655,0.90655,7084713.0
2009-08-10 03:31:00,0.90651,0.90669,0.90651,0.90661,12381995.0
2009-08-10 03:32:00,0.90661,0.90676,0.90657,0.90676,5851923.0
2009-08-10 03:33:00,0.90671,0.90681,0.90664,0.90664,13670010.0
2009-08-10 03:34:00,0.90664,0.90682,0.90664,0.90675,7853325.0
2009-08-10 03:35:00,0.90679,0.90688,0.90679,0.90687,6652983.0
2009-08-10 03:36:00,0.90677,0.90704,0.90677,0.90682,10967159.0
2009-08-10 03:37:00,0.90682,0.90718,0.90682,0.90718,16209536.0
2009-08-10 03:38:00,0.90711,0.90725,0.9071,0.90725,18606907.0
2009-08-10 03:39:00,0.90736,0.90736,0.90709,0.90709,10081135.0
2009-08-10 03:40:00,0.90713,0.90731,0.90707,0.90707,7445587.0
2009-08-10 03:41:00,0.90704,0.90726,0.90704,0.90718,19279505.0
2009-08-10 03:42:00,0.90729,0.9073,0.90705,0.90727,8052604.0
2009-08-10 03:43:00,0.90728,0.90761,0.90708,0.90761,11030839.0
2009-08-10 03:44:00,0.90746,0.90751,0.90735,0.90735,9822144.0
2009-08-10 03:45:00,0.90742,0.90742,0.9073,0.90742,7320178.0
2009-08-10 03:46:00,0.90754,0.90759,0.90736,0.90736,10105230.0
2009-08-10 03:47:00,0.90725,0.90725,0.907,0.90706,14269172.0
2009-08-10 03:48:00,0.90721,0.90737,0.90719,0.9073,6993746.0
2009-08-10 03:49:00,0.90721,0.90752,0.90721,0.90752,13277818.0
2009-08-10 03:50:00,0.90746,0.90772,0.90746,0.90764,11707603.0
2009-08-10 03:51:00,0.9077,0.90776,0.90756,0.90776,8127570.0
2009-08-10 03:52:00,0.90769,0.90797,0.90769,0.90781,12443508.0
2009-08-10 03:53:00,0.90771,0.90771,0.90745,0.90761,14959534.0
2009-08-10 03:54:00,0.9077,0.9077,0.90761,0.90762,18166782.0
2009-08-10 03:55:00,0.90762,0.90781,0.90762,0.90781,11189470.0
2009-08-10 03:56:00,0.90776,0.90776,0.90753,0.90753,5347067.0
2009-08-10 03:57:00,0.90745,0.90777,0.90745,0.90777,15120878.0
2009-08-10 03:58:00,0.90768,0.90777,0.90747,0.90748,15040181.0
2009-08-10 03:59:00,0.90752,0.9076,0.90746,0.9076,19992967.0
2009-08-10 04:00:00,0.9076,0.90774,0.90743,0.90774,8764940.0
2009-08-10 04:01:00,0.90768,0.90768,0.90751,0.90762,22819299.0
2009-08-10 04:02:00,0.90755,0.90781,0.90755,0.90764,13910146.0
2009-08-10 04:03:00,0.90771,0.90771,0.9076,0.9076,2417891.0
2009-08-10 04:04:00,0.90748,0.90748,0.9074,0.90748,3757215.0
2009-08-10 04:05:00,0.90744,0.90777,0.90744,0.90766,6844173.0
2009-08-10 04:06:00,0.90759,0.9077,0.90759,0.90768,11379167.0
2009-08-10 04:07:00,0.90755,0.90782,0.90755,0.90782,7345439.0
2009-08-10 04:08:00,0.90762,0.90762,0.90736,0.90755,13916106.0
2009-08-10 04:09:00,0.90747,0.90759,0.9073,0.9073,13978972.0
2009-08-10 04:10:00,0.90725,0.90739,0.90725,0.90736,6944355.0
2009-08-10 04:11:00,0.90747,0.90752,0.90707,0.90707,9679438.0
2009-08-10 04:12:00,0.90719,0.90727,0.90698,0.90711,10031213.0
2009-08-10 04:13:00,0.90732,0.90753,0.90729,0.90741,11919880.0
2009-08-10 04:14:00,0.90741,0.90784,0.90741,0.90784,7039994.0
2009-08-10 04:15:00,0.90799,0.90799,0.90794,0.90794,2391209.0
2009-08-10 04:16:00,0.90787,0.90801,0.90787,0.90797,11494738.0
2009-08-10 04:17:00,0.90815,0.90815,0.9079,0.90806,12166211.0
2009-08-10 04:18:00,0.90806,0.90807,0.90792,0.90792,21824391.0
2009-08-10 04:19:00,0.908,0.90805,0.90788,0.90788,8127199.0
2009-08-10 04:20:00,0.9078,0.9079,0.90779,0.9079,7693608.0
2009-08-10 04:21:00,0.90782,0.90805,0.90782,0.90805,11447270.0
2009-08-10 04:22:00,0.90791,0.90791,0.90777,0.90779,7328884.0
2009-08-10 04:23:00,0.90772,0.90788,0.90772,0.90781,14221504.0
2009-08-10 04:24:00,0.90781,0.90782,0.90777,0.90782,6815675.0
2009-08-10 04:25:00,0.90781,0.90813,0.90774,0.90813,9586796.0
2009-08-10 04:26:00,0.90813,0.90813,0.90807,0.90807,9483926.0
2009-08-10 04:27:00,0.90796,0.90797,0.90789,0.90789,11284339.0
2009-08-10 04:28:00,0.90789,0.90802,0.90786,0.90802,5969960.0
2009-08-10 04:29:00,0.90807,0.90825,0.90807,0.90811,12396570.0
2009-08-10 04:30:00,0.90818,0.90836,0.90813,0.90813,5306824.0
2009-08-10 04:31:00,0.90818,0.9083,0.90818,0.90819,11402910.0
2009-08-10 04:32:00,0.90826,0.90826,0.90789,0.90812,12359917.0
2009-08-10 04:33:00,0.908,0.90814,0.90796,0.90797,10509895.0
2009-08-10 04:34:00,0.90787,0.908,0.90787,0.908,11905897.0
2009-08-10 04:35:00,0.90801,0.90808,0.90793,0.90793,5987454.0
2009-08-10 04:36:00,0.90782,0.90809,0.90782,0.90809,14161740.0
2009-08-10 04:37:00,0.90794,0.90809,0.90785,0.90809,9820377.0
2009-08-10 04:38:00,0.90806,0.90814,0.90802,0.90809,14978391.0
2009-08-10 04:39:00,0.90806,0.90827,0.90801,0.90801,14519041.0
2009-08-10 04:40:00,0.90808,0.90814,0.90802,0.90803,6668708.0
2009-08-10 04:41:00,0.90803,0.90803,0.90777,0.90777,9713403.0
2009-08-10 04:42:00,0.90784,0.90784,0.90768,0.90768,2056880.0
2009-08-10 04:43:00,0.90772,0.90772,0.90759,0.9077,9418469.0
2009-08-10 04:44:00,0.90777,0.90795,0.90777,0.90795,6197298.0
2009-08-10 04:45:00,0.90795,0.90819,0.90795,0.90819,9525392.0
2009-08-10 04:46:00,0.90832,0.90841,0.90815,0.90815,9536887.0
2009-08-10 04:47:00,0.90815,0.90833,0.90815,0.90833,11188963.0
2009-08-10 04:48:00,0.90833,0.90835,0.90815,0.90815,11711867.0
2009-08-10 04:49:00,0.90819,0.90825,0.90805,0.9082,7516640.0
2009-08-10 04:50:00,0.90809,0.90809,0.90782,0.90789,13085552.0
2009-08-10 04:51:00,0.90789,0.90792,0.90785,0.90789,2974821.0
2009-08-10 04:52:00,0.90789,0.90802,0.90788,0.90796,10436047.0
2009-08-10 04:53:00,0.90804,0.90826,0.90802,0.90802,8085860.0
2009-08-10 04:54:00,0.90802,0.90808,0.908,0.90808,7035554.0
2009-08-10 04:55:00,0.90808,0.90808,0.908,0.90804,12296851.0
2009-08-10 04:56:00,0.90791,0.9081,0.90791,0.90799,7331426.0
2009-08-10 04:57:00,0.90789,0.90813,0.90789,0.90802,13050496.0
2009-08-10 04:58:00,0.90802,0.90802,0.90772,0.90773,14223880.0
2009-08-10 04:59:00,0.90786,0.90806,0.90786,0.90806,17067077.0
2009-08-10 05:00:00,0.90707,0.90783,0.90707,0.90765,9472725.0
2009-08-10 05:01:00,0.90795,0.90806,0.90788,0.90788,19973742.0
2009-08-10 05:02:00,0.90781,0.90806,0.90774,0.90774,7975840.0
2009-08-10 05:03:00,0.90792,0.90792,0.90764,0.90792,6647775.0
2009-08-10 05:04:00,0.90785,0.90798,0.90772,0.90772,12664137.0
2009-08-10 05:05:00,0.90783,0.90794,0.90783,0.90793,13686412.0
2009-08-10 05:06:00,0.90794,0.9082,0.90787,0.9079,18893874.0
2009-08-10 05:07:00,0.90781,0.90814,0.90781,0.90814,11265206.0
2009-08-10 05:08:00,0.90807,0.9082,0.90803,0.90803,18420082.0
2009-08-10 05:09:00,0.90816,0.90816,0.90796,0.90801,11717570.0
2009-08-10 05:10:00,0.90803,0.90803,0.90784,0.90795,14204309.0
2009-08-10 05:11:00,0.90782,0.90786,0.90777,0.90777,13825107.0
2009-08-10 05:12:00,0.90792,0.90792,0.90764,0.90764,10358210.0
2009-08-10 05:13:00,0.90764,0.90781,0.90764,0.90773,7623178.0
2009-08-10 05:14:00,0.90777,0.90784,0.90767,0.90768,8614045.0
2009-08-10 05:15:00,0.9076,0.90784,0.9076,0.90773,9943622.0
2009-08-10 05:16:00,0.90763,0.90783,0.90723,0.90753,10786183.0
2009-08-10 05:17:00,0.90784,0.90784,0.90774,0.90783,13552832.0
2009-08-10 05:18:00,0.9079,0.9079,0.90766,0.90766,4100766.0
2009-08-10 05:19:00,0.90743,0.90763,0.90713,0.9074,7563556.0
2009-08-10 05:20:00,0.90771,0.90773,0.90762,0.90773,11039181.0
2009-08-10 05:21:00,0.90773,0.90773,0.90751,0.90758,15311113.0
2009-08-10 05:22:00,0.90758,0.90772,0.90758,0.90765,6197013.0
2009-08-10 05:23:00,0.90773,0.90779,0.90764,0.90771,8004429.0
2009-08-10 05:24:00,0.90771,0.90771,0.90748,0.90751,12955431.0
2009-08-10 05:25:00,0.90751,0.90758,0.90747,0.90747,4707026.0
2009-08-10 05:26:00,0.90757,0.90757,0.90748,0.9075,10190860.0
2009-08-10 05:27:00,0.90749,0.90749,0.90726,0.90726,5880828.0
2009-08-10 05:28:00,0.90728,0.90751,0.90728,0.90737,10836380.0
2009-08-10 05:29:00,0.90713,0.908,0.90713,0.90785,8000963.0
2009-08-10 05:30:00,0.90787,0.90789,0.90777,0.90789,13262742.0
2009-08-10 05:31:00,0.90788,0.90797,0.90756,0.90777,18341397.0
2009-08-10 05:32:00,0.90774,0.90787,0.90774,0.90774,6035375.0
2009-08-10 05:33:00,0.90774,0.90796,0.90774,0.90796,10966570.0
2009-08-10 05:34:00,0.90789,0.90796,0.90772,0.90772,7469990.0
2009-08-10 05:35:00,0.90774,0.908,0.90774,0.90791,12885570.0
2009-08-10 05:36:00,0.9078,0.9078,0.90745,0.90748,12507665.0
2009-08-10 05:37:00,0.90739,0.90777,0.90739,0.90777,14129845.0
2009-08-10 05:38:00,0.90766,0.908,0.90766,0.908,19461528.0
2009-08-10 05:39:00,0.90807,0.90807,0.90789,0.90789,7538718.0
2009-08-10 05:40:00,0.90789,0.90801,0.90788,0.90797,16154971.0
2009-08-10 05:41:00,0.90786,0.90799,0.90774,0.90799,6307238.0
2009-08-10 05:42:00,0.90795,0.90813,0.90795,0.90813,5069936.0
2009-08-10 05:43:00,0.90797,0.90813,0.9079,0.90813,8972720.0
2009-08-10 05:44:00,0.90802,0.90806,0.90786,0.90794,18161763.0
2009-08-10 05:45:00,0.90795,0.90795,0.90761,0.90761,12842135.0
2009-08-10 05:46:00,0.90755,0.90779,0.90755,0.90761,8868469.0
2009-08-10 05:47:00,0.90757,0.9077,0.90717,0.9077,2761037.0
2009-08-10 05:48:00,0.90771,0.90781,0.90768,0.90771,13377585.0
2009-08-10 05:49:00,0.90768,0.90781,0.90767,0.90781,6193313.0
2009-08-10 05:50:00,0.90753,0.9078,0.90727,0.90767,10264562.0
2009-08-10 05:51:00,0.90774,0.90774,0.90734,0.90751,11377409.0
2009-08-10 05:52:00,0.90744,0.90753,0.90741,0.90753,9185028.0
2009-08-10 05:53:00,0.90752,0.90771,0.90751,0.90751,11906273.0
2009-08-10 05:54:00,0.90746,0.90773,0.90746,0.90773,8743492.0
2009-08-10 05:55:00,0.90773,0.90779,0.9077,0.9077,12677514.0
2009-08-10 05:56:00,0.90778,0.9078,0.90754,0.90754,12344457.0
2009-08-10 05:57:00,0.90752,0.90787,0.90752,0.90772,6121471.0
2009-08-10 05:58:00,0.90756,0.90765,0.90737,0.90759,7252635.0
2009-08-10 05:59:00,0.9077,0.90772,0.9076,0.9076,8779259.0
2009-08-10 06:00:00,0.90653,0.90757,0.90653,0.90717,4429661.0
2009-08-10 06:01:00,0.90753,0.90775,0.90749,0.90775,13410478.0
2009-08-10 06:02:00,0.90775,0.9078,0.90773,0.90773,10481895.0
2009-08-10 06:03:00,0.90791,0.90791,0.90778,0.90784,7374805.0
2009-08-10 06:04:00,0.90778,0.90791,0.90772,0.90791,11697022.0
2009-08-10 06:05:00,0.90791,0.90799,0.90771,0.90771,13281268.0
2009-08-10 06:06:00,0.90775,0.90775,0.90759,0.90761,10228940.0
2009-08-10 06:07:00,0.90761,0.90761,0.90748,0.90756,11283136.0
2009-08-10 06:08:00,0.90759,0.90759,0.90729,0.90738,4057796.0
2009-08-10 06:09:00,0.90717,0.90732,0.90717,0.90717,19203394.0
2009-08-10 06:10:00,0.90706,0.90717,0.90702,0.90712,13631841.0
2009-08-10 06:11:00,0.90719,0.90719,0.90707,0.9071,6273944.0
2009-08-10 06:12:00,0.90713,0.90738,0.90713,0.90738,13614531.0
2009-08-10 06:13:00,0.9074,0.9074,0.90698,0.90698,7460025.0
2009-08-10 06:14:00,0.90698,0.9071,0.90687,0.90699,16387310.0
2009-08-10 06:15:00,0.90713,0.90721,0.9071,0.90715,10433729.0
2009-08-10 06:16:00,0.90717,0.90765,0.90717,0.90754,11144702.0
2009-08-10 06:17:00,0.90754,0.90762,0.90732,0.90732,14749694.0
2009-08-10 06:18:00,0.90726,0.90772,0.90726,0.90772,11512519.0
2009-08-10 06:19:00,0.90765,0.90789,0.90765,0.90789,10180592.0
2009-08-10 06:20:00,0.90773,0.9078,0.90763,0.9078,13357191.0
2009-08-10 06:21:00,0.90773,0.90785,0.90771,0.90773,18890905.0
2009-08-10 06:22:00,0.9076,0.90777,0.90725,0.9077,9646618.0
2009-08-10 06:23:00,0.90755,0.90758,0.90749,0.90758,9797484.0
2009-08-10 06:24:00,0.90765,0.90765,0.9071,0.90712,4923812.0
2009-08-10 06:25:00,0.90708,0.90741,0.90708,0.90741,10628236.0
2009-08-10 06:26:00,0.9074,0.90749,0.90723,0.90723,10545696.0
2009-08-10 06:27:00,0.90707,0.90713,0.90686,0.90686,6176341.0
2009-08-10 06:28:00,0.90695,0.90718,0.90695,0.90698,6289662.0
2009-08-10 06:29:00,0.90698,0.90717,0.90698,0.90717,7992563.0
2009-08-10 06:30:00,0.90735,0.90735,0.90692,0.90692,11140409.0
2009-08-10 06:31:00,0.90712,0.90734,0.90712,0.90724,12831417.0
2009-08-10 06:32:00,0.90716,0.90739,0.90715,0.90715,12741865.0
2009-08-10 06:33:00,0.90716,0.90716,0.90701,0.90701,17583773.0
2009-08-10 06:34:00,0.90701,0.90734,0.90701,0.90734,12872736.0
2009-08-10 06:35:00,0.90722,0.90732,0.90707,0.90707,12794832.0
2009-08-10 06:36:00,0.90731,0.90731,0.90721,0.90722,9099608.0
2009-08-10 06:37:00,0.90722,0.90739,0.90712,0.90712,9018690.0
2009-08-10 06:38:00,0.90731,0.90738,0.90731,0.90735,8391350.0
2009-08-10 06:39:00,0.90735,0.90742,0.90728,0.90742,8164693.0
2009-08-10 06:40:00,0.90747,0.90747,0.90718,0.90739,6910233.0
2009-08-10 06:41:00,0.90742,0.90743,0.90731,0.90741,4455489.0
2009-08-10 06:42:00,0.90729,0.90753,0.90729,0.90742,12523514.0
2009-08-10 06:43:00,0.90735,0.90743,0.90732,0.90732,7052130.0
2009-08-10 06:44:00,0.90743,0.90743,0.90724,0.90724,7517583.0
2009-08-10 06:45:00,0.90643,0.9074,0.90643,0.90723,6852637.0
2009-08-10 06:46:00,0.90703,0.9074,0.90697,0.9071,9859033.0
2009-08-10 06:47:00,0.90724,0.90753,0.90724,0.90753,7473608.0
2009-08-10 06:48:00,0.90739,0.90744,0.90726,0.90744,10037220.0
2009-08-10 06:49:00,0.90744,0.90755,0.90744,0.90751,8629949.0
2009-08-10 06:50:00,0.9074,0.9074,0.90725,0.90734,5750847.0
2009-08-10 06:51:00,0.90734,0.90744,0.90731,0.90734,10025101.0
2009-08-10 06:52:00,0.90746,0.90746,0.90731,0.90735,15949561.0
2009-08-10 06:53:00,0.90742,0.90742,0.90731,0.90734,9262525.0
2009-08-10 06:54:00,0.90727,0.90734,0.90722,0.90722,8390054.0
2009-08-10 06:55:00,0.90734,0.90744,0.90732,0.90744,8312421.0
2009-08-10 06:56:00,0.90729,0.90764,0.90729,0.90764,7820940.0
2009-08-10 06:57:00,0.90755,0.90769,0.90755,0.90769,10948812.0
2009-08-10 06:58:00,0.90783,0.9079,0.90783,0.90787,11867412.0
2009-08-10 06:59:00,0.90789,0.9082,0.90789,0.90811,7359859.0
2009-08-10 07:00:00,0.90811,0.90832,0.90811,0.90811,10498606.0
2009-08-10 07:01:00,0.90818,0.90818,0.90767,0.90767,5784801.0
2009-08-10 07:02:00,0.90757,0.9077,0.9074,0.9077,6369679.0
2009-08-10 07:03:00,0.90766,0.90785,0.90766,0.90785,14391767.0
2009-08-10 07:04:00,0.90753,0.90763,0.90733,0.90733,13089034.0
2009-08-10 07:05:00,0.90785,0.90785,0.90767,0.90767,4697493.0
2009-08-10 07:06:00,0.90767,0.9078,0.90767,0.90778,10592215.0
2009-08-10 07:07:00,0.90785,0.90796,0.90783,0.90796,5594003.0
2009-08-10 07:08:00,0.90796,0.90818,0.90796,0.90799,6022807.0
2009-08-10 07:09:00,0.90799,0.90818,0.90799,0.90818,5948590.0
2009-08-10 07:10:00,0.90807,0.90818,0.90806,0.90818,10726890.0
2009-08-10 07:11:00,0.90815,0.90815,0.90771,0.90771,3941214.0
2009-08-10 07:12:00,0.90789,0.90799,0.90779,0.90785,20782878.0
2009-08-10 07:13:00,0.90785,0.90785,0.90768,0.90782,6614717.0
2009-08-10 07:14:00,0.90757,0.90775,0.9073,0.90765,13679011.0
2009-08-10 07:15:00,0.90782,0.90787,0.90773,0.90774,16673748.0
2009-08-10 07:16:00,0.90769,0.90778,0.90768,0.90778,6729290.0
2009-08-10 07:17:00,0.9075,0.9076,0.90683,0.90683,7430493.0
2009-08-10 07:18:00,0.9076,0.9076,0.90713,0.90723,14399431.0
2009-08-10 07:19:00,0.90745,0.9076,0.90723,0.9074,11604489.0
2009-08-10 07:20:00,0.90767,0.90769,0.90759,0.90767,7630097.0
2009-08-10 07:21:00,0.90771,0.90796,0.90771,0.90796,7820359.0
2009-08-10 07:22:00,0.90773,0.90773,0.9073,0.90773,11989791.0
2009-08-10 07:23:00,0.90791,0.90792,0.90775,0.90777,8570554.0
2009-08-10 07:24:00,0.90789,0.90818,0.90789,0.90818,9379062.0
2009-08-10 07:25:00,0.9081,0.90813,0.90785,0.90785,9927368.0
2009-08-10 07:26:00,0.90795,0.90795,0.9078,0.9078,8804907.0
2009-08-10 07:27:00,0.90774,0.90785,0.90771,0.90785,17654842.0
2009-08-10 07:28:00,0.90777,0.90798,0.90774,0.90774,8973011.0
2009-08-10 07:29:00,0.90777,0.90777,0.90755,0.90766,12974690.0
2009-08-10 07:30:00,0.90777,0.90777,0.90765,0.90774,5623899.0
2009-08-10 07:31:00,0.9077,0.90788,0.90765,0.90777,6673750.0
2009-08-10 07:32:00,0.9078,0.90792,0.90772,0.90772,15553908.0
2009-08-10 07:33:00,0.90769,0.90769,0.90753,0.90768,11739050.0
2009-08-10 07:34:00,0.9078,0.90791,0.90757,0.90757,5050026.0
2009-08-10 07:35:00,0.90759,0.90759,0.90724,0.90724,12331082.0
2009-08-10 07:36:00,0.90667,0.90743,0.90667,0.90695,9544498.0
2009-08-10 07:37:00,0.90737,0.90769,0.90737,0.90768,5594348.0
2009-08-10 07:38:00,0.9076,0.90773,0.907,0.907,11679150.0
2009-08-10 07:39:00,0.90773,0.90807,0.90773,0.9079,8861021.0
2009-08-10 07:40:00,0.90764,0.90764,0.9075,0.90756,9118387.0
2009-08-10 07:41:00,0.9076,0.90782,0.9076,0.90782,7650097.0
2009-08-10 07:42:00,0.90781,0.90801,0.90781,0.90801,21382760.0
2009-08-10 07:43:00,0.90808,0.90835,0.90808,0.90835,20181873.0
2009-08-10 07:44:00,0.90833,0.90835,0.90812,0.90812,9835796.0
2009-08-10 07:45:00,0.90733,0.9082,0.90733,0.90773,6216590.0
2009-08-10 07:46:00,0.90812,0.90833,0.90801,0.9083,10260068.0
2009-08-10 07:47:00,0.90821,0.90821,0.90803,0.90816,7192365.0
2009-08-10 07:48:00,0.908,0.908,0.90781,0.90789,8796374.0
2009-08-10 07:49:00,0.90786,0.90786,0.90761,0.90761,6654327.0
2009-08-10 07:50:00,0.90752,0.90775,0.90752,0.90775,8310759.0
2009-08-10 07:51:00,0.90784,0.90785,0.90775,0.90775,21744860.0
2009-08-10 07:52:00,0.90778,0.90802,0.90772,0.90802,13695820.0
2009-08-10 07:53:00,0.90803,0.90804,0.90779,0.90779,11198747.0
2009-08-10 07:54:00,0.90745,0.90783,0.90733,0.90763,15016932.0
2009-08-10 07:55:00,0.9078,0.908,0.90743,0.90787,16910052.0
2009-08-10 07:56:00,0.90753,0.90783,0.90737,0.90773,12277461.0
2009-08-10 07:57:00,0.90792,0.90816,0.90792,0.90816,15940659.0
2009-08-10 07:58:00,0.90814,0.90816,0.90801,0.90803,12910601.0
2009-08-10 07:59:00,0.90805,0.9081,0.90786,0.9081,8549524.0
2009-08-10 08:00:00,0.90805,0.90805,0.90781,0.90797,14681612.0
2009-08-10 08:01:00,0.90799,0.90821,0.90797,0.90797,18132276.0
2009-08-10 08:02:00,0.90787,0.90793,0.90777,0.90777,18076580.0
2009-08-10 08:03:00,0.9078,0.90792,0.9078,0.90792,7223239.0
2009-08-10 08:04:00,0.9079,0.90817,0.9079,0.90817,4734004.0
2009-08-10 08:05:00,0.90839,0.90839,0.9082,0.9082,12512577.0
2009-08-10 08:06:00,0.90821,0.9084,0.90806,0.90823,14205102.0
2009-08-10 08:07:00,0.90815,0.90819,0.90795,0.90795,8585590.0
2009-08-10 08:08:00,0.90778,0.90827,0.90778,0.90827,7324521.0
2009-08-10 08:09:00,0.9083,0.9083,0.90792,0.90792,10766111.0
2009-08-10 08:10:00,0.90793,0.90816,0.90786,0.90816,15518975.0
2009-08-10 08:11:00,0.90845,0.90845,0.90766,0.908,19176870.0
2009-08-10 08:12:00,0.90807,0.90807,0.90792,0.90796,16599691.0
2009-08-10 08:13:00,0.90807,0.90819,0.90787,0.90787,16466124.0
2009-08-10 08:14:00,0.90809,0.90839,0.90809,0.90826,15592084.0
2009-08-10 08:15:00,0.90819,0.90819,0.90806,0.9081,11336688.0
2009-08-10 08:16:00,0.90826,0.90826,0.90806,0.9081,13390030.0
2009-08-10 08:17:00,0.9081,0.90837,0.90798,0.90837,8852051.0
2009-08-10 08:18:00,0.90847,0.90847,0.90783,0.90796,9303030.0
2009-08-10 08:19:00,0.90805,0.90825,0.90801,0.90801,11190689.0
2009-08-10 08:20:00,0.90816,0.90817,0.908,0.90807,11786268.0
2009-08-10 08:21:00,0.90824,0.90824,0.90807,0.90814,9701588.0
2009-08-10 08:22:00,0.90822,0.90825,0.90806,0.90808,11746802.0
2009-08-10 08:23:00,0.90799,0.90812,0.90799,0.90804,23942261.0
2009-08-10 08:24:00,0.90804,0.90841,0.90803,0.90813,13236367.0
2009-08-10 08:25:00,0.90804,0.90818,0.90803,0.90803,10515264.0
2009-08-10 08:26:00,0.90811,0.90815,0.90793,0.90811,8274776.0
2009-08-10 08:27:00,0.90815,0.90822,0.90804,0.90822,8152823.0
2009-08-10 08:28:00,0.90815,0.90815,0.90771,0.90791,9800242.0
2009-08-10 08:29:00,0.90791,0.90801,0.90776,0.90776,12162064.0
2009-08-10 08:30:00,0.90769,0.90799,0.90769,0.90799,10139238.0
2009-08-10 08:31:00,0.90827,0.90838,0.90827,0.90827,11175675.0
2009-08-10 08:32:00,0.90822,0.90829,0.90809,0.90809,15119294.0
2009-08-10 08:33:00,0.90802,0.9082,0.90789,0.90809,6290503.0
2009-08-10 08:34:00,0.90821,0.90838,0.90809,0.90809,11015082.0
2009-08-10 08:35:00,0.90815,0.90828,0.90811,0.90825,16698665.0
2009-08-10 08:36:00,0.90817,0.90837,0.90817,0.90831,11647815.0
2009-08-10 08:37:00,0.90833,0.90859,0.90833,0.90848,9691811.0
2009-08-10 08:38:00,0.90863,0.90876,0.90863,0.90867,9510865.0
2009-08-10 08:39:00,0.90863,0.90874,0.90855,0.90855,16738608.0
2009-08-10 08:40:00,0.90867,0.90894,0.90867,0.90875,8819716.0
2009-08-10 08:41:00,0.9088,0.9088,0.90857,0.90872,9072059.0
2009-08-10 08:42:00,0.90868,0.90879,0.90861,0.90861,9801336.0
2009-08-10 08:43:00,0.90868,0.90868,0.90836,0.90836,10534279.0
2009-08-10 08:44:00,0.90844,0.90862,0.90837,0.90841,25816452.0
2009-08-10 08:45:00,0.90839,0.90839,0.90811,0.90827,10260241.0
2009-08-10 08:46:00,0.9083,0.9086,0.9083,0.90859,10553022.0
2009-08-10 08:47:00,0.90851,0.90862,0.90839,0.90862,18944475.0
2009-08-10 08:48:00,0.90862,0.90877,0.90851,0.90877,10862030.0
2009-08-10 08:49:00,0.90875,0.90892,0.90875,0.9089,20870842.0
2009-08-10 08:50:00,0.90897,0.90897,0.90875,0.90875,8460084.0
2009-08-10 08:51:00,0.90888,0.90888,0.90861,0.90861,4713156.0
2009-08-10 08:52:00,0.90858,0.90866,0.90854,0.90856,12663401.0
2009-08-10 08:53:00,0.90847,0.9085,0.90766,0.90766,7672100.0
2009-08-10 08:54:00,0.90804,0.90804,0.90789,0.90804,16345038.0
2009-08-10 08:55:00,0.90797,0.908,0.90789,0.908,10841122.0
2009-08-10 08:56:00,0.90807,0.90807,0.9079,0.90798,8776477.0
2009-08-10 08:57:00,0.90791,0.90814,0.90791,0.90814,13679269.0
2009-08-10 08:58:00,0.90816,0.90842,0.90803,0.90803,8597904.0
2009-08-10 08:59:00,0.9081,0.90825,0.9081,0.90818,8589005.0
2009-08-10 09:00:00,0.90816,0.90837,0.90816,0.90821,13865180.0
2009-08-10 09:01:00,0.90817,0.90819,0.90791,0.90815,20471721.0
2009-08-10 09:02:00,0.9082,0.90826,0.90811,0.90826,20004644.0
2009-08-10 09:03:00,0.90831,0.90831,0.90815,0.90815,8349594.0
2009-08-10 09:04:00,0.90817,0.90825,0.90806,0.90815,5745793.0
2009-08-10 09:05:00,0.90841,0.90847,0.90837,0.90845,13037643.0
2009-08-10 09:06:00,0.90854,0.90854,0.90827,0.90842,13470632.0
2009-08-10 09:07:00,0.90822,0.90834,0.90803,0.90834,5789581.0
2009-08-10 09:08:00,0.90798,0.90815,0.90798,0.90804,10973707.0
2009-08-10 09:09:00,0.90832,0.90852,0.9083,0.9083,19358604.0
2009-08-10 09:10:00,0.90824,0.90824,0.90808,0.90808,8488125.0
2009-08-10 09:11:00,0.90801,0.90803,0.90786,0.90786,14951777.0
2009-08-10 09:12:00,0.90802,0.90815,0.90787,0.90815,7255298.0
2009-08-10 09:13:00,0.90804,0.90807,0.90781,0.90781,14945810.0
2009-08-10 09:14:00,0.9081,0.9081,0.90784,0.90784,3294358.0
2009-08-10 09:15:00,0.90802,0.90838,0.90802,0.90838,17452362.0
2009-08-10 09:16:00,0.90816,0.90823,0.90797,0.90818,13492318.0
2009-08-10 09:17:00,0.90813,0.90837,0.90812,0.90832,12075237.0
2009-08-10 09:18:00,0.9083,0.90856,0.90815,0.90856,7454772.0
2009-08-10 09:19:00,0.90847,0.90867,0.90847,0.90848,10545491.0
2009-08-10 09:20:00,0.9085,0.90858,0.9084,0.9084,10048922.0
2009-08-10 09:21:00,0.9085,0.90873,0.9085,0.90873,6635752.0
2009-08-10 09:22:00,0.9088,0.90884,0.90875,0.90875,7236334.0
2009-08-10 09:23:00,0.90886,0.90889,0.90872,0.90888,10692770.0
2009-08-10 09:24:00,0.90871,0.90896,0.90871,0.9089,11932874.0
2009-08-10 09:25:00,0.90883,0.9091,0.90883,0.90899,7240596.0
2009-08-10 09:26:00,0.90896,0.90913,0.90896,0.90899,10625788.0
2009-08-10 09:27:00,0.90892,0.90892,0.90872,0.90872,10387929.0
2009-08-10 09:28:00,0.90861,0.90884,0.90848,0.90884,8441383.0
2009-08-10 09:29:00,0.90869,0.90873,0.90858,0.90872,10546456.0
2009-08-10 09:30:00,0.90872,0.90872,0.90848,0.90855,11047941.0
2009-08-10 09:31:00,0.9086,0.9086,0.90814,0.90847,11678793.0
2009-08-10 09:32:00,0.90822,0.90878,0.90822,0.90878,11336145.0
2009-08-10 09:33:00,0.90878,0.90878,0.90852,0.90856,8213471.0
2009-08-10 09:34:00,0.90856,0.9086,0.90821,0.90821,8678264.0
2009-08-10 09:35:00,0.90826,0.90826,0.90801,0.90801,9281021.0
2009-08-10 09:36:00,0.9082,0.90855,0.9082,0.90855,10902350.0
2009-08-10 09:37:00,0.90843,0.90846,0.90829,0.90829,18979770.0
2009-08-10 09:38:00,0.90833,0.90833,0.9081,0.9081,11436325.0
2009-08-10 09:39:00,0.90813,0.90843,0.90802,0.90827,14518795.0
2009-08-10 09:40:00,0.90822,0.90822,0.90805,0.90805,9508814.0
2009-08-10 09:41:00,0.90796,0.90807,0.90793,0.90807,14028591.0
2009-08-10 09:42:00,0.90786,0.90814,0.90786,0.90814,6416279.0
2009-08-10 09:43:00,0.90821,0.90821,0.908,0.90812,14039936.0
2009-08-10 09:44:00,0.90804,0.90805,0.90778,0.90805,15155721.0
2009-08-10 09:45:00,0.90809,0.90835,0.90809,0.90821,16992476.0
2009-08-10 09:46:00,0.90821,0.90831,0.90808,0.90823,16488131.0
2009-08-10 09:47:00,0.90821,0.90827,0.90814,0.90814,10803844.0
2009-08-10 09:48:00,0.90713,0.90803,0.90713,0.90793,10589403.0
2009-08-10 09:49:00,0.90788,0.90819,0.90788,0.90808,9147179.0
2009-08-10 09:50:00,0.90803,0.90821,0.90803,0.90807,19081975.0
2009-08-10 09:51:00,0.90797,0.90797,0.90771,0.90788,5625909.0
2009-08-10 09:52:00,0.90799,0.90802,0.9079,0.9079,11225956.0
2009-08-10 09:53:00,0.9079,0.90816,0.9079,0.90816,13367444.0
2009-08-10 09:54:00,0.9082,0.90838,0.9082,0.90831,18660968.0
2009-08-10 09:55:00,0.90838,0.90838,0.9082,0.9082,6241232.0
2009-08-10 09:56:00,0.90811,0.90811,0.90779,0.90779,7356675.0
2009-08-10 09:57:00,0.90797,0.90797,0.90781,0.90788,8072837.0
2009-08-10 09:58:00,0.90804,0.90804,0.90759,0.90777,15184418.0
2009-08-10 09:59:00,0.90771,0.90803,0.90771,0.90803,3079946.0
2009-08-10 10:00:00,0.9081,0.9081,0.90775,0.90775,8346320.0
2009-08-10 10:01:00,0.90798,0.90817,0.90798,0.90803,17242286.0
2009-08-10 10:02:00,0.90822,0.90829,0.90803,0.9082,18896663.0
2009-08-10 10:03:00,0.90806,0.9082,0.90786,0.9082,7874559.0
2009-08-10 10:04:00,0.90812,0.90829,0.90808,0.90808,14218623.0
2009-08-10 10:05:00,0.90821,0.90827,0.90812,0.90818,9739501.0
2009-08-10 10:06:00,0.90821,0.90834,0.90814,0.90814,11820872.0
2009-08-10 10:07:00,0.90826,0.9083,0.90797,0.90797,18097173.0
2009-08-10 10:08:00,0.90812,0.90812,0.90788,0.90798,10809434.0
2009-08-10 10:09:00,0.90784,0.90807,0.90784,0.90791,18881022.0
2009-08-10 10:10:00,0.90806,0.90817,0.90798,0.90815,11295120.0
2009-08-10 10:11:00,0.90818,0.90835,0.908,0.90828,15760645.0
2009-08-10 10:12:00,0.90831,0.90847,0.90823,0.90832,11091678.0
2009-08-10 10:13:00,0.90823,0.90839,0.90823,0.90823,13248467.0
2009-08-10 10:14:00,0.90841,0.90859,0.90826,0.90826,10377950.0
2009-08-10 10:15:00,0.90822,0.90822,0.90804,0.90809,13352013.0
2009-08-10 10:16:00,0.90825,0.9083,0.90816,0.90824,12924592.0
2009-08-10 10:17:00,0.90846,0.9087,0.90846,0.90851,9250207.0
2009-08-10 10:18:00,0.90849,0.90853,0.90831,0.90842,22620137.0
2009-08-10 10:19:00,0.90842,0.90846,0.9083,0.90846,8782521.0
2009-08-10 10:20:00,0.90835,0.90835,0.90819,0.90826,9413675.0
2009-08-10 10:21:00,0.90825,0.90832,0.90815,0.90819,7360039.0
2009-08-10 10:22:00,0.90828,0.90834,0.9082,0.9082,7498963.0
2009-08-10 10:23:00,0.90831,0.90861,0.90831,0.90855,7721037.0
2009-08-10 10:24:00,0.90846,0.90862,0.90846,0.90853,8639054.0
2009-08-10 10:25:00,0.90853,0.90853,0.90828,0.90853,8900635.0
2009-08-10 10:26:00,0.90836,0.90855,0.90833,0.90851,11533621.0
2009-08-10 10:27:00,0.90855,0.90873,0.90855,0.90862,6667457.0
2009-08-10 10:28:00,0.90862,0.90862,0.90827,0.90827,5597650.0
2009-08-10 10:29:00,0.90851,0.90865,0.90851,0.90865,6821194.0
2009-08-10 10:30:00,0.90858,0.90876,0.90858,0.90859,22704216.0
2009-08-10 10:31:00,0.90844,0.90859,0.90841,0.90848,22284840.0
2009-08-10 10:32:00,0.90851,0.90855,0.90835,0.90855,6355614.0
2009-08-10 10:33:00,0.90859,0.90859,0.9085,0.90857,5082396.0
2009-08-10 10:34:00,0.90849,0.9086,0.9084,0.90853,8519746.0
2009-08-10 10:35:00,0.90851,0.90864,0.90827,0.90827,10285610.0
2009-08-10 10:36:00,0.90853,0.90861,0.90845,0.90861,15106968.0
2009-08-10 10:37:00,0.90885,0.90904,0.90878,0.90878,10643403.0
2009-08-10 10:38:00,0.90867,0.90897,0.90867,0.90889,7503342.0
2009-08-10 10:39:00,0.90907,0.90917,0.90902,0.90916,11108248.0
2009-08-10 10:40:00,0.90913,0.90921,0.90898,0.90921,17738660.0
2009-08-10 10:41:00,0.90913,0.90936,0.90913,0.9093,10101313.0
2009-08-10 10:42:00,0.90921,0.90921,0.90899,0.90899,11639871.0
2009-08-10 10:43:00,0.90913,0.90925,0.90905,0.90905,10833085.0
2009-08-10 10:44:00,0.90905,0.90919,0.90894,0.90904,28768470.0
2009-08-10 10:45:00,0.90906,0.90916,0.9088,0.9088,13516743.0
2009-08-10 10:46:00,0.90885,0.90904,0.90865,0.90866,5808421.0
2009-08-10 10:47:00,0.90868,0.90882,0.90864,0.90871,12137358.0
2009-08-10 10:48:00,0.90868,0.90898,0.90867,0.90887,11820400.0
2009-08-10 10:49:00,0.9088,0.9089,0.90869,0.90874,11935919.0
2009-08-10 10:50:00,0.90873,0.90889,0.90873,0.90889,9082132.0
2009-08-10 10:51:00,0.90892,0.90916,0.9089,0.9089,14649874.0
2009-08-10 10:52:00,0.90897,0.90909,0.90886,0.90909,16715084.0
2009-08-10 10:53:00,0.9092,0.90937,0.9092,0.90922,15416498.0
2009-08-10 10:54:00,0.90922,0.90922,0.90897,0.90897,8871273.0
2009-08-10 10:55:00,0.90906,0.90916,0.90906,0.90914,14933257.0
2009-08-10 10:56:00,0.90897,0.90897,0.90867,0.90867,12480812.0
2009-08-10 10:57:00,0.9088,0.9089,0.90872,0.90884,22982979.0
2009-08-10 10:58:00,0.90891,0.90914,0.90891,0.90914,10907433.0
2009-08-10 10:59:00,0.90906,0.90914,0.90897,0.90914,11027689.0
2009-08-10 11:00:00,0.90905,0.90913,0.90877,0.90913,16175601.0
2009-08-10 11:01:00,0.90902,0.90904,0.90892,0.90893,7147722.0
2009-08-10 11:02:00,0.90902,0.90933,0.90902,0.9092,11268005.0
2009-08-10 11:03:00,0.90918,0.90951,0.90918,0.90928,9523597.0
2009-08-10 11:04:00,0.90933,0.90952,0.90932,0.90952,11034364.0
2009-08-10 11:05:00,0.90946,0.90946,0.90912,0.90912,14128519.0
2009-08-10 11:06:00,0.90927,0.90927,0.90903,0.90925,13817176.0
2009-08-10 11:07:00,0.90926,0.90934,0.90916,0.90933,10731878.0
2009-08-10 11:08:00,0.90921,0.9095,0.90921,0.9095,17338901.0
2009-08-10 11:09:00,0.90947,0.90963,0.90945,0.90945,8075914.0
2009-08-10 11:10:00,0.9081,0.90957,0.9081,0.90933,9607478.0
2009-08-10 11:11:00,0.90955,0.90956,0.90944,0.90944,9262073.0
2009-08-10 11:12:00,0.90945,0.90952,0.90938,0.90938,14363473.0
2009-08-10 11:13:00,0.90934,0.90961,0.9092,0.90961,14509760.0
2009-08-10 11:14:00,0.90956,0.90963,0.90941,0.90949,11519554.0
2009-08-10 11:15:00,0.90948,0.90948,0.90926,0.90941,11818467.0
2009-08-10 11:16:00,0.90941,0.90941,0.90924,0.90936,7868075.0
2009-08-10 11:17:00,0.90938,0.90948,0.90905,0.90905,18712204.0
2009-08-10 11:18:00,0.90913,0.90931,0.90908,0.90931,10725203.0
2009-08-10 11:19:00,0.90912,0.90933,0.90912,0.90917,24133404.0
2009-08-10 11:20:00,0.90896,0.90917,0.90896,0.90899,11550384.0
2009-08-10 11:21:00,0.9091,0.90939,0.90891,0.90929,15466604.0
2009-08-10 11:22:00,0.90936,0.90946,0.90918,0.90921,7996553.0
2009-08-10 11:23:00,0.90928,0.90928,0.9091,0.9091,9620809.0
2009-08-10 11:24:00,0.9091,0.90921,0.90907,0.9091,21598185.0
2009-08-10 11:25:00,0.90903,0.90917,0.90875,0.9091,11072567.0
2009-08-10 11:26:00,0.9091,0.90921,0.90908,0.90921,9675584.0
2009-08-10 11:27:00,0.90921,0.90921,0.90904,0.90904,17505916.0
2009-08-10 11:28:00,0.90914,0.90924,0.9091,0.90917,17263442.0
2009-08-10 11:29:00,0.9091,0.90926,0.9091,0.90913,11209309.0
2009-08-10 11:30:00,0.90913,0.90925,0.90913,0.90925,4730728.0
2009-08-10 11:31:00,0.90894,0.90914,0.90888,0.90888,18243944.0
2009-08-10 11:32:00,0.9089,0.90903,0.90887,0.90887,13757080.0
2009-08-10 11:33:00,0.90895,0.90915,0.90872,0.90872,19044719.0
2009-08-10 11:34:00,0.90879,0.90895,0.90879,0.90883,13447196.0
2009-08-10 11:35:00,0.9085,0.9089,0.9085,0.90863,7843884.0
2009-08-10 11:36:00,0.9089,0.90898,0.9086,0.9086,19654780.0
2009-08-10 11:37:00,0.90872,0.90874,0.9086,0.9086,8251505.0
2009-08-10 11:38:00,0.90863,0.9087,0.90851,0.90869,12082426.0
2009-08-10 11:39:00,0.90859,0.90877,0.90859,0.90869,17498875.0
2009-08-10 11:40:00,0.90866,0.90866,0.90835,0.90842,8674667.0
2009-08-10 11:41:00,0.90835,0.90886,0.90835,0.90886,9850673.0
2009-08-10 11:42:00,0.90879,0.90879,0.90861,0.90878,20437327.0
2009-08-10 11:43:00,0.90886,0.90911,0.90886,0.90901,10875376.0
2009-08-10 11:44:00,0.90901,0.90911,0.909,0.909,18240156.0
2009-08-10 11:45:00,0.90919,0.90939,0.90902,0.90902,8701895.0
2009-08-10 11:46:00,0.90926,0.90928,0.90907,0.90915,9411081.0
2009-08-10 11:47:00,0.90907,0.90963,0.90907,0.90963,20476365.0
2009-08-10 11:48:00,0.90945,0.90963,0.90929,0.90963,6754124.0
2009-08-10 11:49:00,0.90948,0.90965,0.90944,0.90944,11247758.0
2009-08-10 11:50:00,0.90926,0.91019,0.90926,0.91019,20051961.0
2009-08-10 11:51:00,0.91008,0.9103,0.91008,0.91011,13066966.0
2009-08-10 11:52:00,0.91011,0.91011,0.90982,0.90982,16174354.0
2009-08-10 11:53:00,0.90981,0.91,0.90981,0.91,14455688.0
2009-08-10 11:54:00,0.90997,0.91011,0.90989,0.91011,7318018.0
2009-08-10 11:55:00,0.90993,0.91001,0.90982,0.90993,13492858.0
2009-08-10 11:56:00,0.90982,0.91011,0.90982,0.91011,13379374.0
2009-08-10 11:57:00,0.91011,0.91034,0.91011,0.91025,10665590.0
2009-08-10 11:58:00,0.91026,0.9103,0.91012,0.9103,5946561.0
2009-08-10 11:59:00,0.91033,0.91051,0.9103,0.91036,29908057.0
2009-08-10 12:00:00,0.91023,0.9103,0.91009,0.9103,24733282.0
2009-08-10 12:01:00,0.91023,0.91039,0.91023,0.91035,22367666.0
2009-08-10 12:02:00,0.91043,0.9105,0.91028,0.91047,5614855.0
2009-08-10 12:03:00,0.9105,0.9105,0.91039,0.91043,11918893.0
2009-08-10 12:04:00,0.91051,0.91051,0.91037,0.91047,18214329.0
2009-08-10 12:05:00,0.91058,0.91058,0.91032,0.9104,12731305.0
2009-08-10 12:06:00,0.9088,0.91048,0.9088,0.91043,14492262.0
2009-08-10 12:07:00,0.91039,0.91051,0.91034,0.91034,6433925.0
2009-08-10 12:08:00,0.91032,0.91047,0.91031,0.91047,13139072.0
2009-08-10 12:09:00,0.9104,0.91059,0.91033,0.9104,29731320.0
2009-08-10 12:10:00,0.91051,0.91054,0.91031,0.91054,10754826.0
2009-08-10 12:11:00,0.91076,0.91098,0.91076,0.91087,9580772.0
2009-08-10 12:12:00,0.91087,0.91122,0.91087,0.91122,9058424.0
2009-08-10 12:13:00,0.91105,0.91128,0.91105,0.91127,22317849.0
2009-08-10 12:14:00,0.91114,0.91114,0.91092,0.91092,17150860.0
2009-08-10 12:15:00,0.91113,0.91162,0.91113,0.91133,11628569.0
2009-08-10 12:16:00,0.9114,0.91148,0.91126,0.91126,8668094.0
2009-08-10 12:17:00,0.91107,0.91112,0.91095,0.91095,8582794.0
2009-08-10 12:18:00,0.91076,0.91095,0.91076,0.9108,11171072.0
2009-08-10 12:19:00,0.9108,0.91095,0.91075,0.91085,14999819.0
2009-08-10 12:20:00,0.91075,0.91081,0.91063,0.91077,9349797.0
2009-08-10 12:21:00,0.91077,0.91077,0.91069,0.91073,20927970.0
2009-08-10 12:22:00,0.91073,0.9109,0.91073,0.9109,8504942.0
2009-08-10 12:23:00,0.91087,0.91097,0.91087,0.91097,11613403.0
2009-08-10 12:24:00,0.9109,0.91098,0.91058,0.91058,13514332.0
2009-08-10 12:25:00,0.91069,0.91073,0.91062,0.91069,9058508.0
2009-08-10 12:26:00,0.91068,0.91068,0.91036,0.91037,19173120.0
2009-08-10 12:27:00,0.91049,0.91055,0.91026,0.91026,10773586.0
2009-08-10 12:28:00,0.91014,0.91024,0.91014,0.91014,12755025.0
2009-08-10 12:29:00,0.91021,0.91031,0.91011,0.91029,10742792.0
2009-08-10 12:30:00,0.91003,0.91005,0.90988,0.90988,11958857.0
2009-08-10 12:31:00,0.91006,0.91006,0.90985,0.91001,17256277.0
2009-08-10 12:32:00,0.91012,0.91012,0.90974,0.90974,7284995.0
2009-08-10 12:33:00,0.90995,0.9101,0.90995,0.91001,10860420.0
2009-08-10 12:34:00,0.90994,0.91009,0.90988,0.91009,16232425.0
2009-08-10 12:35:00,0.9101,0.91013,0.90953,0.91003,10524620.0
2009-08-10 12:36:00,0.90991,0.91004,0.90986,0.90986,17131344.0
2009-08-10 12:37:00,0.90967,0.90993,0.9094,0.9098,8982094.0
2009-08-10 12:38:00,0.90999,0.90999,0.9098,0.90992,6586934.0
2009-08-10 12:39:00,0.90981,0.90986,0.90977,0.90977,11183341.0
2009-08-10 12:40:00,0.90986,0.90997,0.90985,0.90997,7874605.0
2009-08-10 12:41:00,0.90983,0.91011,0.90983,0.90998,14270578.0
2009-08-10 12:42:00,0.90991,0.91007,0.90986,0.91007,10339443.0
2009-08-10 12:43:00,0.91,0.91,0.90967,0.90967,3226216.0
2009-08-10 12:44:00,0.90951,0.90966,0.90947,0.90965,10069337.0
2009-08-10 12:45:00,0.90966,0.90995,0.90966,0.90978,8986181.0
2009-08-10 12:46:00,0.9098,0.91007,0.90975,0.90975,12184496.0
2009-08-10 12:47:00,0.90974,0.90974,0.90948,0.90952,12840544.0
2009-08-10 12:48:00,0.90947,0.90965,0.90937,0.90949,9998924.0
2009-08-10 12:49:00,0.90953,0.90953,0.90921,0.90921,27449554.0
2009-08-10 12:50:00,0.90921,0.9096,0.90921,0.9096,11944656.0
2009-08-10 12:51:00,0.90949,0.90962,0.9094,0.90946,14449451.0
2009-08-10 12:52:00,0.90946,0.90951,0.90931,0.90934,9729748.0
2009-08-10 12:53:00,0.90928,0.90928,0.90895,0.90895,7043818.0
2009-08-10 12:54:00,0.90895,0.90921,0.90895,0.90921,17248498.0
2009-08-10 12:55:00,0.90939,0.90939,0.90919,0.9093,7400422.0
2009-08-10 12:56:00,0.9093,0.9093,0.90905,0.9091,6317270.0
2009-08-10 12:57:00,0.90919,0.90933,0.90918,0.90933,15032107.0
2009-08-10 12:58:00,0.90933,0.90944,0.90933,0.90944,13534599.0
2009-08-10 12:59:00,0.90938,0.90938,0.90917,0.90917,13706412.0
2009-08-10 13:00:00,0.90924,0.90936,0.90922,0.90936,32749058.0
2009-08-10 13:01:00,0.90928,0.90965,0.90928,0.90965,39293749.0
2009-08-10 13:02:00,0.90973,0.90973,0.90958,0.90968,11812479.0
2009-08-10 13:03:00,0.90951,0.90953,0.90919,0.90925,9882204.0
2009-08-10 13:04:00,0.9094,0.9094,0.90888,0.90891,24573891.0
2009-08-10 13:05:00,0.90896,0.90897,0.90875,0.90897,28632351.0
2009-08-10 13:06:00,0.90909,0.90909,0.90871,0.90881,6525044.0
2009-08-10 13:07:00,0.90889,0.90889,0.90872,0.90879,8356391.0
2009-08-10 13:08:00,0.90883,0.90892,0.9087,0.90877,13767203.0
2009-08-10 13:09:00,0.90873,0.90881,0.90872,0.90872,12897622.0
2009-08-10 13:10:00,0.90872,0.90872,0.90847,0.90869,4815910.0
2009-08-10 13:11:00,0.90881,0.90892,0.90873,0.90873,14007143.0
2009-08-10 13:12:00,0.90869,0.90869,0.9086,0.90869,10625860.0
2009-08-10 13:13:00,0.90855,0.90872,0.90855,0.90859,20361616.0
2009-08-10 13:14:00,0.9086,0.90862,0.90832,0.90832,10679054.0
2009-08-10 13:15:00,0.90826,0.90854,0.90826,0.90838,8887416.0
2009-08-10 13:16:00,0.9084,0.90867,0.90839,0.90858,20809685.0
2009-08-10 13:17:00,0.90854,0.90859,0.90852,0.90859,9684834.0
2009-08-10 13:18:00,0.90855,0.90861,0.9085,0.9085,9472049.0
2009-08-10 13:19:00,0.9085,0.90896,0.9085,0.90856,21069435.0
2009-08-10 13:20:00,0.90888,0.90888,0.90854,0.90862,10357715.0
2009-08-10 13:21:00,0.90852,0.90872,0.90839,0.90872,3053001.0
2009-08-10 13:22:00,0.90865,0.90876,0.90862,0.90874,8531433.0
2009-08-10 13:23:00,0.90863,0.90893,0.90863,0.90893,11405584.0
2009-08-10 13:24:00,0.9089,0.9089,0.90863,0.90863,22461072.0
2009-08-10 13:25:00,0.90851,0.90869,0.90851,0.90854,6237928.0
2009-08-10 13:26:00,0.90859,0.9088,0.90856,0.90856,39000843.0
2009-08-10 13:27:00,0.90862,0.90863,0.90827,0.90827,6127314.0
2009-08-10 13:28:00,0.90827,0.90855,0.90824,0.90855,3014784.0
2009-08-10 13:29:00,0.9088,0.9088,0.90857,0.90863,7524180.0
2009-08-10 13:30:00,0.90876,0.90876,0.90852,0.90852,10438101.0
2009-08-10 13:31:00,0.90857,0.90868,0.90855,0.90868,15043808.0
2009-08-10 13:32:00,0.90861,0.90861,0.90829,0.90829,19740631.0
2009-08-10 13:33:00,0.90858,0.90858,0.90835,0.90835,14355342.0
2009-08-10 13:34:00,0.90842,0.90842,0.90828,0.90835,12309983.0
2009-08-10 13:35:00,0.90849,0.90849,0.90818,0.90831,6146581.0
2009-08-10 13:36:00,0.90839,0.90839,0.90825,0.90839,17553370.0
2009-08-10 13:37:00,0.90846,0.90861,0.90837,0.90861,10176630.0
2009-08-10 13:38:00,0.90827,0.90886,0.90827,0.90878,8410729.0
2009-08-10 13:39:00,0.90871,0.90885,0.90867,0.90885,10234617.0
2009-08-10 13:40:00,0.90879,0.90879,0.90864,0.90869,12803705.0
2009-08-10 13:41:00,0.90862,0.90891,0.90862,0.90891,10676161.0
2009-08-10 13:42:00,0.90891,0.90891,0.90868,0.90873,6111806.0
2009-08-10 13:43:00,0.9088,0.90886,0.90867,0.90886,9644617.0
2009-08-10 13:44:00,0.90867,0.90874,0.90861,0.90871,15159099.0
2009-08-10 13:45:00,0.90956,0.90956,0.90815,0.9086,7700537.0
2009-08-10 13:46:00,0.90881,0.90894,0.90879,0.90881,10293045.0
2009-08-10 13:47:00,0.90868,0.90884,0.90858,0.9086,9649437.0
2009-08-10 13:48:00,0.90862,0.90871,0.90862,0.90866,8962724.0
2009-08-10 13:49:00,0.90849,0.90864,0.90849,0.90857,6691201.0
2009-08-10 13:50:00,0.90862,0.90862,0.90844,0.90851,12268713.0
2009-08-10 13:51:00,0.90849,0.90873,0.90845,0.90855,12768687.0
2009-08-10 13:52:00,0.90859,0.9086,0.90845,0.90857,10097128.0
2009-08-10 13:53:00,0.90865,0.9087,0.90837,0.90867,16946180.0
2009-08-10 13:54:00,0.90783,0.9087,0.90783,0.90833,10226326.0
2009-08-10 13:55:00,0.90872,0.90874,0.90839,0.90839,14269857.0
2009-08-10 13:56:00,0.90861,0.90861,0.90842,0.90848,20015736.0
2009-08-10 13:57:00,0.9085,0.90867,0.90849,0.90853,14712475.0
2009-08-10 13:58:00,0.90869,0.90869,0.90845,0.90845,12966055.0
2009-08-10 13:59:00,0.90852,0.90852,0.90826,0.90826,11396184.0
2009-08-10 14:00:00,0.90836,0.90839,0.9081,0.90836,24851793.0
2009-08-10 14:01:00,0.9085,0.90855,0.90829,0.90855,15779497.0
2009-08-10 14:02:00,0.90847,0.90861,0.90847,0.90849,32105822.0
2009-08-10 14:03:00,0.90856,0.90856,0.90832,0.90832,12135213.0
2009-08-10 14:04:00,0.90826,0.90837,0.90824,0.9083,11322932.0
2009-08-10 14:05:00,0.90844,0.90844,0.90827,0.90838,5654695.0
2009-08-10 14:06:00,0.90848,0.90848,0.90823,0.90829,11483054.0
2009-08-10 14:07:00,0.90836,0.90836,0.90815,0.9082,6082618.0
2009-08-10 14:08:00,0.9081,0.90857,0.9081,0.90856,12304917.0
2009-08-10 14:09:00,0.90849,0.90849,0.90824,0.90829,17119441.0
2009-08-10 14:10:00,0.90831,0.90831,0.90808,0.9081,14720090.0
2009-08-10 14:11:00,0.90841,0.90862,0.90837,0.90851,6968241.0
2009-08-10 14:12:00,0.90838,0.90856,0.90833,0.90854,10560239.0
2009-08-10 14:13:00,0.90857,0.90861,0.90836,0.90836,18115856.0
2009-08-10 14:14:00,0.90824,0.90856,0.90824,0.90856,8638110.0
2009-08-10 14:15:00,0.90865,0.90884,0.90862,0.90865,24971162.0
2009-08-10 14:16:00,0.9086,0.90866,0.90857,0.90857,13548578.0
2009-08-10 14:17:00,0.90847,0.90893,0.90847,0.90882,12469270.0
2009-08-10 14:18:00,0.90863,0.90882,0.90863,0.90867,7450264.0
2009-08-10 14:19:00,0.90874,0.90917,0.90874,0.90917,7274017.0
2009-08-10 14:20:00,0.90909,0.90909,0.90876,0.90876,23339649.0
2009-08-10 14:21:00,0.90916,0.90925,0.90896,0.90896,13283379.0
2009-08-10 14:22:00,0.909,0.909,0.90887,0.90891,21109390.0
2009-08-10 14:23:00,0.90886,0.90907,0.90886,0.90907,17316289.0
2009-08-10 14:24:00,0.90933,0.90933,0.90918,0.90926,14527367.0
2009-08-10 14:25:00,0.90909,0.90909,0.90859,0.90859,6092060.0
2009-08-10 14:26:00,0.90853,0.90853,0.9083,0.90832,44255876.0
2009-08-10 14:27:00,0.9084,0.90884,0.9084,0.90875,19992229.0
2009-08-10 14:28:00,0.90894,0.90894,0.90864,0.90868,6921600.0
2009-08-10 14:29:00,0.90882,0.90893,0.90876,0.90893,17446631.0
2009-08-10 14:30:00,0.90876,0.90892,0.90872,0.90887,8691354.0
2009-08-10 14:31:00,0.90913,0.90913,0.90859,0.90859,4676876.0
2009-08-10 14:32:00,0.90864,0.90864,0.90839,0.90839,11227355.0
2009-08-10 14:33:00,0.90839,0.90839,0.90805,0.90805,12018742.0
2009-08-10 14:34:00,0.9079,0.9081,0.90784,0.9081,24784337.0
2009-08-10 14:35:00,0.90821,0.90834,0.90815,0.9082,5832771.0
2009-08-10 14:36:00,0.90821,0.90821,0.90791,0.90804,12953103.0
2009-08-10 14:37:00,0.90801,0.90801,0.90769,0.90769,10258850.0
2009-08-10 14:38:00,0.90778,0.90793,0.90764,0.90764,7565761.0
2009-08-10 14:39:00,0.90763,0.90793,0.90763,0.90787,18835452.0
2009-08-10 14:40:00,0.90777,0.90788,0.90758,0.9078,13789259.0
2009-08-10 14:41:00,0.90769,0.90783,0.90769,0.90783,7743244.0
2009-08-10 14:42:00,0.90783,0.90783,0.90773,0.90779,11235710.0
2009-08-10 14:43:00,0.90794,0.90816,0.90792,0.90816,6893938.0
2009-08-10 14:44:00,0.9082,0.9082,0.90769,0.90783,21062623.0
2009-08-10 14:45:00,0.90784,0.90814,0.90784,0.90808,18858832.0
2009-08-10 14:46:00,0.9081,0.9081,0.90758,0.90758,12066781.0
2009-08-10 14:47:00,0.90756,0.90812,0.90756,0.90812,15182821.0
2009-08-10 14:48:00,0.90821,0.90821,0.90806,0.90815,8360754.0
2009-08-10 14:49:00,0.90817,0.90822,0.90806,0.90822,11431507.0
2009-08-10 14:50:00,0.90827,0.90844,0.90827,0.90831,14849227.0
2009-08-10 14:51:00,0.90797,0.90821,0.90797,0.9081,14377104.0
2009-08-10 14:52:00,0.90824,0.90867,0.90824,0.90867,6778255.0
2009-08-10 14:53:00,0.90872,0.90887,0.90864,0.90886,10363577.0
2009-08-10 14:54:00,0.90886,0.90924,0.90886,0.90924,12751295.0
2009-08-10 14:55:00,0.90918,0.90931,0.90918,0.9092,5748760.0
2009-08-10 14:56:00,0.90913,0.90945,0.90913,0.90936,11593164.0
2009-08-10 14:57:00,0.90934,0.90934,0.90908,0.90908,15834466.0
2009-08-10 14:58:00,0.90922,0.90962,0.90916,0.9096,9195890.0
2009-08-10 14:59:00,0.90967,0.90977,0.90964,0.90964,21752394.0
2009-08-10 15:00:00,0.90972,0.90979,0.90967,0.9097,8647560.0
2009-08-10 15:01:00,0.90977,0.9099,0.90973,0.90983,19773377.0
2009-08-10 15:02:00,0.90974,0.90977,0.9096,0.9096,13369804.0
2009-08-10 15:03:00,0.90973,0.90979,0.90969,0.90969,12424516.0
2009-08-10 15:04:00,0.90988,0.90993,0.90958,0.90959,26253939.0
2009-08-10 15:05:00,0.90937,0.90946,0.90937,0.90937,19438042.0
2009-08-10 15:06:00,0.90929,0.9094,0.90913,0.90913,14195805.0
2009-08-10 15:07:00,0.90923,0.90923,0.90898,0.90899,16831790.0
2009-08-10 15:08:00,0.9092,0.90932,0.90919,0.90932,11709901.0
2009-08-10 15:09:00,0.90942,0.9096,0.90942,0.9096,12714642.0
2009-08-10 15:10:00,0.90953,0.90953,0.90928,0.90928,20878062.0
2009-08-10 15:11:00,0.90934,0.90937,0.90902,0.90931,7698436.0
2009-08-10 15:12:00,0.90923,0.90923,0.90868,0.90868,15262369.0
2009-08-10 15:13:00,0.90887,0.90916,0.90886,0.90906,7470367.0
2009-08-10 15:14:00,0.90908,0.90933,0.90908,0.90911,14234764.0
2009-08-10 15:15:00,0.90912,0.90912,0.90903,0.90905,10513856.0
2009-08-10 15:16:00,0.90901,0.90924,0.90899,0.90924,22339190.0
2009-08-10 15:17:00,0.90909,0.90935,0.90908,0.90926,9383895.0
2009-08-10 15:18:00,0.90917,0.90927,0.90898,0.90916,42905899.0
2009-08-10 15:19:00,0.90932,0.90932,0.90905,0.90905,10004636.0
2009-08-10 15:20:00,0.90918,0.90945,0.90918,0.90941,7103430.0
2009-08-10 15:21:00,0.90943,0.90943,0.90907,0.90907,7160143.0
2009-08-10 15:22:00,0.9091,0.90925,0.9089,0.9089,13844563.0
2009-08-10 15:23:00,0.90887,0.90899,0.90885,0.90894,10429092.0
2009-08-10 15:24:00,0.90906,0.90906,0.90868,0.90868,19876642.0
2009-08-10 15:25:00,0.90862,0.90886,0.90862,0.90886,7481096.0
2009-08-10 15:26:00,0.9087,0.90891,0.9087,0.90891,28539149.0
2009-08-10 15:27:00,0.90891,0.90924,0.90891,0.90901,10029267.0
2009-08-10 15:28:00,0.90909,0.90917,0.9089,0.90917,12530271.0
2009-08-10 15:29:00,0.90913,0.90917,0.90896,0.90905,10974079.0
2009-08-10 15:30:00,0.90916,0.9092,0.90899,0.90917,11355998.0
2009-08-10 15:31:00,0.90917,0.90923,0.90895,0.90895,10456493.0
2009-08-10 15:32:00,0.90915,0.9092,0.90883,0.90902,8340955.0
2009-08-10 15:33:00,0.90894,0.90905,0.90883,0.90887,6823632.0
2009-08-10 15:34:00,0.90885,0.90894,0.9088,0.9088,6648690.0
2009-08-10 15:35:00,0.90889,0.90891,0.90875,0.90875,17711421.0
2009-08-10 15:36:00,0.90863,0.90876,0.90855,0.90875,10738065.0
2009-08-10 15:37:00,0.90858,0.9086,0.90838,0.90838,13065446.0
2009-08-10 15:38:00,0.90841,0.90841,0.90816,0.90816,10896872.0
2009-08-10 15:39:00,0.90821,0.90843,0.90821,0.90839,38398149.0
2009-08-10 15:40:00,0.90868,0.90868,0.90838,0.90852,30583171.0
2009-08-10 15:41:00,0.90853,0.90865,0.90846,0.90846,8608302.0
2009-08-10 15:42:00,0.90827,0.90847,0.90819,0.90819,13941087.0
2009-08-10 15:43:00,0.90834,0.90842,0.90829,0.90833,7210746.0
2009-08-10 15:44:00,0.90798,0.90841,0.90798,0.90814,15371254.0
2009-08-10 15:45:00,0.90816,0.90855,0.90816,0.90824,27369850.0
2009-08-10 15:46:00,0.90819,0.90852,0.90816,0.90852,6412281.0
2009-08-10 15:47:00,0.90862,0.90889,0.90862,0.90889,11672639.0
2009-08-10 15:48:00,0.90885,0.90901,0.90868,0.90868,18248242.0
2009-08-10 15:49:00,0.90874,0.90898,0.90873,0.90898,16348628.0
2009-08-10 15:50:00,0.90891,0.90928,0.90891,0.90907,7160421.0
2009-08-10 15:51:00,0.90908,0.9095,0.90908,0.9095,14904262.0
2009-08-10 15:52:00,0.90971,0.90971,0.90944,0.9096,15151261.0
2009-08-10 15:53:00,0.90957,0.90976,0.90957,0.90974,8282215.0
2009-08-10 15:54:00,0.9095,0.90963,0.90937,0.90937,25290220.0
2009-08-10 15:55:00,0.9095,0.9095,0.9092,0.9092,7024309.0
2009-08-10 15:56:00,0.90939,0.9096,0.90928,0.90928,6408380.0
2009-08-10 15:57:00,0.90937,0.90937,0.90927,0.90927,9915670.0
2009-08-10 15:58:00,0.90927,0.9094,0.90917,0.90917,6858786.0
2009-08-10 15:59:00,0.90928,0.9096,0.90928,0.9096,45480801.0
2009-08-10 16:00:00,0.90957,0.90964,0.90924,0.90924,15713207.0
2009-08-10 16:01:00,0.90939,0.90939,0.90906,0.90912,6790018.0
2009-08-10 16:02:00,0.90892,0.90916,0.90871,0.90871,8782474.0
2009-08-10 16:03:00,0.90868,0.90874,0.90858,0.9087,5731978.0
2009-08-10 16:04:00,0.90884,0.90905,0.9087,0.90874,12918866.0
2009-08-10 16:05:00,0.9086,0.90863,0.90838,0.90839,20493151.0
2009-08-10 16:06:00,0.90855,0.90866,0.90855,0.90856,11390858.0
2009-08-10 16:07:00,0.90852,0.90852,0.90818,0.9083,11455997.0
2009-08-10 16:08:00,0.90828,0.90828,0.90796,0.90815,10457919.0
2009-08-10 16:09:00,0.90818,0.90857,0.90818,0.90857,14987053.0
2009-08-10 16:10:00,0.9084,0.90848,0.90823,0.90823,6855274.0
2009-08-10 16:11:00,0.9083,0.9083,0.90808,0.90808,10800085.0
2009-08-10 16:12:00,0.90814,0.90838,0.908,0.90838,7034212.0
2009-08-10 16:13:00,0.90833,0.90862,0.90833,0.90857,23789613.0
2009-08-10 16:14:00,0.90853,0.90869,0.90832,0.90869,19603463.0
2009-08-10 16:15:00,0.90859,0.90865,0.90856,0.9086,8860703.0
2009-08-10 16:16:00,0.90851,0.90866,0.90844,0.90857,12251271.0
2009-08-10 16:17:00,0.90852,0.90857,0.90841,0.90849,3368016.0
2009-08-10 16:18:00,0.90851,0.90851,0.90825,0.90836,13690946.0
2009-08-10 16:19:00,0.90842,0.90842,0.90818,0.90835,6998835.0
2009-08-10 16:20:00,0.90827,0.90838,0.90822,0.90822,5899131.0
2009-08-10 16:21:00,0.90819,0.90837,0.9081,0.90837,6262086.0
2009-08-10 16:22:00,0.90824,0.90829,0.90788,0.90788,15858650.0
2009-08-10 16:23:00,0.90792,0.90792,0.90762,0.90769,5149251.0
2009-08-10 16:24:00,0.90757,0.90797,0.90757,0.90784,12463919.0
2009-08-10 16:25:00,0.90794,0.90809,0.90783,0.90783,7736091.0
2009-08-10 16:26:00,0.90768,0.90792,0.90768,0.90781,10692277.0
2009-08-10 16:27:00,0.90772,0.90772,0.90757,0.90757,7290307.0
2009-08-10 16:28:00,0.90774,0.9078,0.90764,0.90769,13135211.0
2009-08-10 16:29:00,0.90768,0.90785,0.90753,0.90785,14582063.0
2009-08-10 16:30:00,0.90779,0.90809,0.90779,0.90809,21077779.0
2009-08-10 16:31:00,0.908,0.90819,0.908,0.90806,9500551.0
2009-08-10 16:32:00,0.9081,0.90816,0.90788,0.90816,12679976.0
2009-08-10 16:33:00,0.90816,0.90816,0.90794,0.90809,10000658.0
2009-08-10 16:34:00,0.90798,0.90816,0.90794,0.90797,10915039.0
2009-08-10 16:35:00,0.90794,0.90795,0.90777,0.90792,8512777.0
2009-08-10 16:36:00,0.90798,0.90807,0.90774,0.90774,34668265.0
2009-08-10 16:37:00,0.90776,0.90778,0.90758,0.90772,13769466.0
2009-08-10 16:38:00,0.90783,0.90796,0.90779,0.90787,16047919.0
2009-08-10 16:39:00,0.90806,0.90806,0.90773,0.90787,17415818.0
2009-08-10 16:40:00,0.90779,0.90779,0.9071,0.9071,9245362.0
2009-08-10 16:41:00,0.90722,0.90744,0.90722,0.90744,12959627.0
2009-08-10 16:42:00,0.90744,0.90756,0.9074,0.9074,15839386.0
2009-08-10 16:43:00,0.90721,0.90741,0.90712,0.90741,8342713.0
2009-08-10 16:44:00,0.90733,0.90735,0.90708,0.90713,15937297.0
2009-08-10 16:45:00,0.90724,0.90724,0.90705,0.90712,12784018.0
2009-08-10 16:46:00,0.90696,0.90715,0.90696,0.90698,20240052.0
2009-08-10 16:47:00,0.90694,0.90709,0.90694,0.90701,22433099.0
2009-08-10 16:48:00,0.90696,0.90707,0.90695,0.90707,9082912.0
2009-08-10 16:49:00,0.90696,0.90721,0.90696,0.90699,11590843.0
2009-08-10 16:50:00,0.90701,0.90711,0.90678,0.90694,4215438.0
2009-08-10 16:51:00,0.90705,0.90722,0.90699,0.90722,14654688.0
2009-08-10 16:52:00,0.90733,0.90733,0.90714,0.90718,5567538.0
2009-08-10 16:53:00,0.90725,0.90725,0.90694,0.90699,35065276.0
2009-08-10 16:54:00,0.90704,0.90704,0.90677,0.90693,16520950.0
2009-08-10 16:55:00,0.90696,0.90696,0.90679,0.90686,24442969.0
2009-08-10 16:56:00,0.90687,0.90729,0.90687,0.90729,10343448.0
2009-08-10 16:57:00,0.90726,0.90737,0.907,0.907,13804907.0
2009-08-10 16:58:00,0.90694,0.90721,0.90694,0.90721,9534002.0
2009-08-10 16:59:00,0.90702,0.90759,0.90698,0.90759,7209321.0
2009-08-10 17:00:00,0.90772,0.90802,0.90772,0.90794,8802905.0
2009-08-10 17:01:00,0.90779,0.90804,0.90779,0.90804,2726911.0
2009-08-10 17:02:00,0.90794,0.90794,0.90766,0.90766,11694535.0
2009-08-10 17:03:00,0.90751,0.90764,0.90745,0.90756,15131153.0
2009-08-10 17:04:00,0.90738,0.9075,0.90731,0.9075,7857995.0
2009-08-10 17:05:00,0.90744,0.90744,0.90724,0.90729,14551454.0
2009-08-10 17:06:00,0.90736,0.90757,0.90736,0.90741,11731301.0
2009-08-10 17:07:00,0.90737,0.90748,0.90725,0.90748,18404229.0
2009-08-10 17:08:00,0.90737,0.90754,0.90728,0.90745,7786620.0
2009-08-10 17:09:00,0.90754,0.90754,0.90727,0.90745,12834044.0
2009-08-10 17:10:00,0.90732,0.90735,0.90723,0.90723,9776212.0
2009-08-10 17:11:00,0.90731,0.90731,0.9069,0.9069,7036950.0
2009-08-10 17:12:00,0.90703,0.90703,0.90686,0.90703,9972345.0
2009-08-10 17:13:00,0.90704,0.90723,0.90695,0.90695,22266097.0
2009-08-10 17:14:00,0.90689,0.90709,0.90689,0.90702,9994669.0
2009-08-10 17:15:00,0.90704,0.90733,0.90704,0.90733,9295526.0
2009-08-10 17:16:00,0.90713,0.90724,0.90705,0.90724,8571496.0
2009-08-10 17:17:00,0.90717,0.90732,0.90707,0.90713,11934972.0
2009-08-10 17:18:00,0.90713,0.90716,0.90698,0.90708,13631754.0
2009-08-10 17:19:00,0.90692,0.90701,0.90678,0.90683,24051304.0
2009-08-10 17:20:00,0.90686,0.90686,0.90653,0.90653,13520329.0
2009-08-10 17:21:00,0.90668,0.90668,0.9064,0.9064,22752112.0
2009-08-10 17:22:00,0.90639,0.90642,0.90621,0.90638,14974521.0
2009-08-10 17:23:00,0.90642,0.90642,0.90613,0.90613,10760743.0
2009-08-10 17:24:00,0.90611,0.90634,0.90599,0.90599,10784179.0
2009-08-10 17:25:00,0.90608,0.90633,0.90608,0.90631,13586722.0
2009-08-10 17:26:00,0.90623,0.90635,0.90617,0.90627,15195779.0
2009-08-10 17:27:00,0.90625,0.9064,0.9061,0.9064,8759943.0
2009-08-10 17:28:00,0.90628,0.90655,0.90628,0.90655,36910910.0
2009-08-10 17:29:00,0.90665,0.90665,0.9064,0.90642,29049025.0
2009-08-10 17:30:00,0.90646,0.90664,0.90646,0.90647,12355208.0
2009-08-10 17:31:00,0.90658,0.90673,0.90658,0.90664,15024624.0
2009-08-10 17:32:00,0.90657,0.90658,0.90646,0.90646,21349939.0
2009-08-10 17:33:00,0.90656,0.90668,0.90645,0.90666,12393440.0
2009-08-10 17:34:00,0.90661,0.90664,0.90642,0.90642,12191707.0
2009-08-10 17:35:00,0.90648,0.90672,0.90647,0.90665,13352632.0
2009-08-10 17:36:00,0.90672,0.90681,0.90657,0.90657,13580768.0
2009-08-10 17:37:00,0.90662,0.90678,0.90658,0.90668,14981456.0
2009-08-10 17:38:00,0.90676,0.90691,0.90675,0.90681,8913378.0
2009-08-10 17:39:00,0.90697,0.9073,0.90697,0.90724,10312793.0
2009-08-10 17:40:00,0.90734,0.90734,0.90704,0.90704,9641754.0
2009-08-10 17:41:00,0.90715,0.90717,0.90705,0.90716,21283734.0
2009-08-10 17:42:00,0.90699,0.9075,0.90699,0.9075,11215234.0
2009-08-10 17:43:00,0.90752,0.90763,0.90733,0.90733,26084642.0
2009-08-10 17:44:00,0.90737,0.90773,0.90737,0.90754,13291728.0
2009-08-10 17:45:00,0.90759,0.90759,0.90731,0.90731,13674127.0
2009-08-10 17:46:00,0.90736,0.90778,0.90734,0.90778,10266906.0
2009-08-10 17:47:00,0.90771,0.90771,0.90752,0.90771,19164738.0
2009-08-10 17:48:00,0.90762,0.90777,0.90745,0.90745,9459047.0
2009-08-10 17:49:00,0.90768,0.90777,0.90755,0.90777,21526286.0
2009-08-10 17:50:00,0.90789,0.908,0.90785,0.90789,13467270.0
2009-08-10 17:51:00,0.9078,0.9078,0.90768,0.9077,18670779.0
2009-08-10 17:52:00,0.90787,0.90804,0.90779,0.90779,15972926.0
2009-08-10 17:53:00,0.90796,0.90825,0.90796,0.90825,19951922.0
2009-08-10 17:54:00,0.90817,0.90828,0.90813,0.90814,11567393.0
2009-08-10 17:55:00,0.90809,0.90809,0.90795,0.90795,12677895.0
2009-08-10 17:56:00,0.90787,0.90796,0.90782,0.90792,12036578.0
2009-08-10 17:57:00,0.90787,0.90804,0.90787,0.90797,9602937.0
2009-08-10 17:58:00,0.90808,0.90841,0.90808,0.90838,11323392.0
2009-08-10 17:59:00,0.90824,0.90838,0.90796,0.90821,9865771.0
2009-08-10 18:00:00,0.90833,0.90834,0.90793,0.90793,8326218.0
2009-08-10 18:01:00,0.90822,0.90846,0.90816,0.90846,5976176.0
2009-08-10 18:02:00,0.90821,0.90848,0.90819,0.90848,9456561.0
2009-08-10 18:03:00,0.90848,0.90872,0.90841,0.90872,14517544.0
2009-08-10 18:04:00,0.90856,0.90883,0.90854,0.90872,25336108.0
2009-08-10 18:05:00,0.90859,0.90877,0.90848,0.90873,8126105.0
2009-08-10 18:06:00,0.9087,0.90888,0.90865,0.90888,27679170.0
2009-08-10 18:07:00,0.90902,0.90926,0.90899,0.90917,28201403.0
2009-08-10 18:08:00,0.90897,0.90908,0.90869,0.90877,15971347.0
2009-08-10 18:09:00,0.90871,0.90882,0.90858,0.90858,10411642.0
2009-08-10 18:10:00,0.90852,0.90872,0.90847,0.90854,5827044.0
2009-08-10 18:11:00,0.90886,0.90889,0.90874,0.90874,14829082.0
2009-08-10 18:12:00,0.90895,0.90895,0.90866,0.90866,5017445.0
2009-08-10 18:13:00,0.90882,0.90882,0.90861,0.90861,12226054.0
2009-08-10 18:14:00,0.90872,0.90882,0.90849,0.90882,8503071.0
2009-08-10 18:15:00,0.90903,0.90903,0.90878,0.90882,15750980.0
2009-08-10 18:16:00,0.90876,0.90888,0.90873,0.90888,23008059.0
2009-08-10 18:17:00,0.90874,0.90909,0.90874,0.90909,4034317.0
2009-08-10 18:18:00,0.90883,0.90894,0.90873,0.90873,11501392.0
2009-08-10 18:19:00,0.90881,0.90886,0.90879,0.90882,5904336.0
2009-08-10 18:20:00,0.90866,0.90866,0.90831,0.90831,13670537.0
2009-08-10 18:21:00,0.90842,0.9085,0.90836,0.9084,13092049.0
2009-08-10 18:22:00,0.90838,0.90858,0.90838,0.90858,11754410.0
2009-08-10 18:23:00,0.90851,0.90856,0.90833,0.9084,6391586.0
2009-08-10 18:24:00,0.90841,0.90866,0.90841,0.90855,23431742.0
2009-08-10 18:25:00,0.90852,0.90852,0.9082,0.9082,12436168.0
2009-08-10 18:26:00,0.90831,0.90837,0.90819,0.90837,4758930.0
2009-08-10 18:27:00,0.90825,0.90853,0.90825,0.9083,31630158.0
2009-08-10 18:28:00,0.90823,0.90858,0.90823,0.90858,22722381.0
2009-08-10 18:29:00,0.90844,0.90844,0.90825,0.90839,6998606.0
2009-08-10 18:30:00,0.90821,0.90822,0.90805,0.90822,26624336.0
2009-08-10 18:31:00,0.90822,0.90837,0.90822,0.90831,17134997.0
2009-08-10 18:32:00,0.90821,0.90822,0.90811,0.90819,12392982.0
2009-08-10 18:33:00,0.90818,0.90834,0.90814,0.90834,15602025.0
2009-08-10 18:34:00,0.90841,0.90841,0.90816,0.90834,5557286.0
2009-08-10 18:35:00,0.90831,0.90851,0.90829,0.90843,18541335.0
2009-08-10 18:36:00,0.90832,0.90853,0.9082,0.90853,9414114.0
2009-08-10 18:37:00,0.90831,0.90834,0.90807,0.90834,6432919.0
2009-08-10 18:38:00,0.90846,0.90856,0.90844,0.90856,14056056.0
2009-08-10 18:39:00,0.90835,0.90847,0.90833,0.9084,6723883.0
2009-08-10 18:40:00,0.90834,0.90854,0.90834,0.90837,27624839.0
2009-08-10 18:41:00,0.90836,0.90836,0.90821,0.90831,11036451.0
2009-08-10 18:42:00,0.90839,0.90839,0.90818,0.90825,15305263.0
2009-08-10 18:43:00,0.90844,0.90851,0.90832,0.90843,13044999.0
2009-08-10 18:44:00,0.90832,0.90845,0.90832,0.90834,22578536.0
2009-08-10 18:45:00,0.90805,0.90829,0.90801,0.90829,24983249.0
2009-08-10 18:46:00,0.90832,0.90832,0.90794,0.90794,7920701.0
2009-08-10 18:47:00,0.90818,0.90818,0.90805,0.90817,9053226.0
2009-08-10 18:48:00,0.90822,0.90833,0.90819,0.90831,49288896.0
2009-08-10 18:49:00,0.90816,0.90839,0.90795,0.90795,13953886.0
2009-08-10 18:50:00,0.90791,0.90813,0.90786,0.90796,14374833.0
2009-08-10 18:51:00,0.90783,0.90802,0.90783,0.90802,9833603.0
2009-08-10 18:52:00,0.90791,0.90819,0.90791,0.90808,4980836.0
2009-08-10 18:53:00,0.90821,0.90841,0.90821,0.90836,18346533.0
2009-08-10 18:54:00,0.90823,0.90836,0.90823,0.90836,24259550.0
2009-08-10 18:55:00,0.90845,0.90851,0.90838,0.90838,6611115.0
2009-08-10 18:56:00,0.90828,0.90849,0.90828,0.90833,10747069.0
2009-08-10 18:57:00,0.90843,0.90867,0.90837,0.90853,14941913.0
2009-08-10 18:58:00,0.90848,0.90864,0.90827,0.9085,17505039.0
2009-08-10 18:59:00,0.90883,0.90938,0.90883,0.90938,25784051.0
2009-08-10 19:00:00,0.90937,0.90942,0.90907,0.90922,7314377.0
2009-08-10 19:01:00,0.90919,0.90919,0.90892,0.90893,9589058.0
2009-08-10 19:02:00,0.90887,0.9093,0.90887,0.90919,8950447.0
2009-08-10 19:03:00,0.909,0.90925,0.90898,0.90898,8720982.0
2009-08-10 19:04:00,0.90913,0.90942,0.90909,0.90924,12856094.0
2009-08-10 19:05:00,0.90927,0.90934,0.90912,0.90934,8704918.0
2009-08-10 19:06:00,0.9094,0.90951,0.90923,0.90923,8716388.0
2009-08-10 19:07:00,0.90921,0.9094,0.90913,0.90913,13771720.0
2009-08-10 19:08:00,0.90918,0.9093,0.9088,0.9088,16764769.0
2009-08-10 19:09:00,0.90881,0.90881,0.90859,0.90872,17097275.0
2009-08-10 19:10:00,0.90859,0.90888,0.90859,0.90868,13830317.0
2009-08-10 19:11:00,0.90855,0.90897,0.90855,0.90897,5717417.0
2009-08-10 19:12:00,0.90926,0.90926,0.90898,0.90908,9481614.0
2009-08-10 19:13:00,0.90918,0.90933,0.90918,0.90927,13649996.0
2009-08-10 19:14:00,0.90918,0.90952,0.90918,0.90952,10732934.0
2009-08-10 19:15:00,0.90942,0.90946,0.90924,0.90924,13407785.0
2009-08-10 19:16:00,0.90923,0.90926,0.90905,0.90905,9883080.0
2009-08-10 19:17:00,0.90921,0.90921,0.9088,0.90884,30186426.0
2009-08-10 19:18:00,0.90876,0.90877,0.90853,0.90853,9539689.0
2009-08-10 19:19:00,0.90854,0.90854,0.90826,0.90843,14905683.0
2009-08-10 19:20:00,0.90851,0.90859,0.90834,0.90846,13259571.0
2009-08-10 19:21:00,0.90853,0.90899,0.90853,0.90899,30305481.0
2009-08-10 19:22:00,0.90914,0.90933,0.90909,0.90919,8718571.0
2009-08-10 19:23:00,0.90917,0.90933,0.90914,0.90922,18888600.0
2009-08-10 19:24:00,0.90925,0.90947,0.90925,0.90928,14176039.0
2009-08-10 19:25:00,0.90938,0.90955,0.90934,0.90941,15150622.0
2009-08-10 19:26:00,0.90936,0.90936,0.90924,0.90933,10415239.0
2009-08-10 19:27:00,0.90936,0.90955,0.9092,0.90955,8150960.0
2009-08-10 19:28:00,0.90948,0.90968,0.90933,0.90968,16841372.0
2009-08-10 19:29:00,0.90953,0.90964,0.90934,0.90938,25170556.0
2009-08-10 19:30:00,0.90953,0.90953,0.90917,0.90926,9854076.0
2009-08-10 19:31:00,0.90919,0.90926,0.90912,0.90924,18221440.0
2009-08-10 19:32:00,0.90924,0.90962,0.90924,0.90945,6891245.0
2009-08-10 19:33:00,0.90957,0.90981,0.90957,0.90981,8112086.0
2009-08-10 19:34:00,0.90983,0.90992,0.90983,0.90983,10383532.0
2009-08-10 19:35:00,0.90983,0.90984,0.90971,0.90972,12777328.0
2009-08-10 19:36:00,0.90983,0.90995,0.90983,0.90989,6177990.0
2009-08-10 19:37:00,0.90981,0.90981,0.90953,0.90955,21373115.0
2009-08-10 19:38:00,0.9096,0.90977,0.90949,0.90967,10591593.0
2009-08-10 19:39:00,0.9098,0.9098,0.90965,0.90968,12576287.0
2009-08-10 19:40:00,0.90936,0.90955,0.90936,0.90941,18048071.0
2009-08-10 19:41:00,0.90952,0.90968,0.90941,0.90958,10933044.0
2009-08-10 19:42:00,0.90949,0.9096,0.90917,0.90925,12161625.0
2009-08-10 19:43:00,0.90935,0.90935,0.90905,0.90905,9364610.0
2009-08-10 19:44:00,0.90898,0.90937,0.90898,0.90937,15836493.0
2009-08-10 19:45:00,0.90949,0.90949,0.90919,0.90937,10906355.0
2009-08-10 19:46:00,0.9095,0.9095,0.90923,0.90923,10936081.0
2009-08-10 19:47:00,0.9092,0.90939,0.90917,0.90939,26236617.0
2009-08-10 19:48:00,0.90931,0.90936,0.90912,0.90922,10434699.0
2009-08-10 19:49:00,0.90922,0.90927,0.90905,0.90914,15064813.0
2009-08-10 19:50:00,0.90909,0.90955,0.90909,0.90955,8747864.0
2009-08-10 19:51:00,0.90949,0.90957,0.90937,0.90941,20627313.0
2009-08-10 19:52:00,0.90932,0.90964,0.90932,0.90964,16888285.0
2009-08-10 19:53:00,0.90965,0.90969,0.90955,0.90963,15223462.0
2009-08-10 19:54:00,0.90959,0.90977,0.90953,0.90959,9763554.0
2009-08-10 19:55:00,0.90992,0.91061,0.90992,0.91061,12048093.0
2009-08-10 19:56:00,0.91052,0.91073,0.91047,0.91051,8930011.0
2009-08-10 19:57:00,0.91043,0.91054,0.9104,0.9104,7675125.0
2009-08-10 19:58:00,0.91046,0.91046,0.91022,0.91032,32940361.0
2009-08-10 19:59:00,0.91055,0.91072,0.91043,0.91044,13738224.0
2009-08-10 20:00:00,0.9103,0.91031,0.91014,0.9103,17541398.0
2009-08-10 20:01:00,0.91003,0.91003,0.90996,0.90996,7605329.0
2009-08-10 20:02:00,0.90986,0.91006,0.90973,0.90987,17989140.0
2009-08-10 20:03:00,0.90999,0.90999,0.90952,0.90969,6583659.0
2009-08-10 20:04:00,0.90977,0.90982,0.90971,0.90982,9582645.0
2009-08-10 20:05:00,0.90982,0.91001,0.9096,0.9096,20008271.0
2009-08-10 20:06:00,0.90975,0.90977,0.9095,0.90977,16268216.0
2009-08-10 20:07:00,0.90977,0.90981,0.90969,0.90969,19980503.0
2009-08-10 20:08:00,0.9097,0.90973,0.90958,0.90973,21926492.0
2009-08-10 20:09:00,0.90983,0.90983,0.90972,0.90975,11095942.0
2009-08-10 20:10:00,0.90975,0.90981,0.90973,0.90977,13949640.0
2009-08-10 20:11:00,0.90976,0.90979,0.90951,0.90968,20719353.0
2009-08-10 20:12:00,0.90975,0.91,0.90975,0.90984,12180285.0
2009-08-10 20:13:00,0.90973,0.90993,0.90973,0.90981,14562523.0
2009-08-10 20:14:00,0.90967,0.90981,0.90957,0.90957,14257917.0
2009-08-10 20:15:00,0.9095,0.90975,0.9095,0.90971,5076708.0
2009-08-10 20:16:00,0.90968,0.90989,0.90968,0.90989,14457592.0
2009-08-10 20:17:00,0.90978,0.90994,0.90971,0.90994,9065320.0
2009-08-10 20:18:00,0.90998,0.91009,0.90995,0.91007,6923507.0
2009-08-10 20:19:00,0.90994,0.91002,0.9099,0.9099,11411769.0
2009-08-10 20:20:00,0.91001,0.91001,0.90973,0.90973,12482800.0
2009-08-10 20:21:00,0.90969,0.90976,0.90951,0.90951,9163729.0
2009-08-10 20:22:00,0.90967,0.90981,0.90952,0.90979,16479510.0
2009-08-10 20:23:00,0.90991,0.90994,0.90981,0.90994,17617775.0
2009-08-10 20:24:00,0.90986,0.90986,0.90978,0.90982,17128326.0
2009-08-10 20:25:00,0.90981,0.90989,0.90958,0.90969,13458713.0
2009-08-10 20:26:00,0.90987,0.90987,0.90969,0.90982,3346316.0
2009-08-10 20:27:00,0.90974,0.90992,0.90954,0.90992,5462405.0
2009-08-10 20:28:00,0.9098,0.9099,0.90969,0.90969,14652459.0
2009-08-10 20:29:00,0.90969,0.90995,0.90965,0.90995,4278246.0
2009-08-10 20:30:00,0.9098,0.90995,0.90973,0.90973,8477750.0
2009-08-10 20:31:00,0.90966,0.90974,0.90957,0.90974,13078324.0
2009-08-10 20:32:00,0.90972,0.91009,0.90972,0.90991,8301492.0
2009-08-10 20:33:00,0.9099,0.90998,0.90971,0.90971,9819804.0
2009-08-10 20:34:00,0.90979,0.9101,0.90979,0.9101,13129987.0
2009-08-10 20:35:00,0.91002,0.91002,0.90979,0.9098,9855619.0
2009-08-10 20:36:00,0.91,0.91033,0.91,0.91022,9059670.0
2009-08-10 20:37:00,0.91004,0.91037,0.91004,0.91026,17948360.0
2009-08-10 20:38:00,0.91031,0.91031,0.90975,0.90984,13973259.0
2009-08-10 20:39:00,0.90969,0.90985,0.90968,0.90968,9079019.0
2009-08-10 20:40:00,0.90979,0.9099,0.90967,0.90967,12812045.0
2009-08-10 20:41:00,0.90957,0.90957,0.90936,0.90941,8061824.0
2009-08-10 20:42:00,0.90936,0.90991,0.90936,0.90991,7569841.0
2009-08-10 20:43:00,0.91,0.91007,0.90981,0.90981,7699943.0
2009-08-10 20:44:00,0.90971,0.90973,0.9096,0.90973,13493979.0
2009-08-10 20:45:00,0.90972,0.9098,0.90956,0.9098,46271391.0
2009-08-10 20:46:00,0.90991,0.90993,0.90981,0.90981,11872634.0
2009-08-10 20:47:00,0.90984,0.91025,0.90984,0.91025,13635507.0
2009-08-10 20:48:00,0.91025,0.91061,0.91025,0.91061,8797826.0
2009-08-10 20:49:00,0.91055,0.91066,0.91008,0.91008,15401703.0
2009-08-10 20:50:00,0.91004,0.91015,0.90989,0.90999,18551508.0
2009-08-10 20:51:00,0.90992,0.90992,0.90969,0.90969,13641850.0
2009-08-10 20:52:00,0.90978,0.90985,0.90966,0.90966,11241833.0
2009-08-10 20:53:00,0.90961,0.9098,0.90961,0.90975,13285757.0
2009-08-10 20:54:00,0.90976,0.90977,0.90969,0.90969,13144233.0
2009-08-10 20:55:00,0.90975,0.90994,0.90975,0.90993,6673951.0
2009-08-10 20:56:00,0.91,0.91002,0.90988,0.90993,6246097.0
2009-08-10 20:57:00,0.91,0.91019,0.91,0.91005,15370307.0
2009-08-10 20:58:00,0.91009,0.91009,0.90982,0.91,21384251.0
2009-08-10 20:59:00,0.90996,0.91024,0.90996,0.91024,9123337.0
2009-08-10 21:00:00,0.91027,0.91027,0.91005,0.91014,16424146.0
2009-08-10 21:01:00,0.9104,0.9104,0.91005,0.91005,10487167.0
2009-08-10 21:02:00,0.91012,0.91038,0.91012,0.91038,15673651.0
2009-08-10 21:03:00,0.91029,0.91032,0.9102,0.91027,4620380.0
2009-08-10 21:04:00,0.91034,0.91053,0.91027,0.91053,13200197.0
2009-08-10 21:05:00,0.91037,0.91064,0.91037,0.9104,9039843.0
2009-08-10 21:06:00,0.91047,0.91063,0.91047,0.91053,10135079.0
2009-08-10 21:07:00,0.9104,0.91053,0.9104,0.9104,18052506.0
2009-08-10 21:08:00,0.91033,0.91033,0.90986,0.90988,6556823.0
2009-08-10 21:09:00,0.90972,0.90972,0.90954,0.90954,7832865.0
2009-08-10 21:10:00,0.9095,0.90951,0.90937,0.90944,7987325.0
2009-08-10 21:11:00,0.90932,0.90941,0.90929,0.90933,7764799.0
2009-08-10 21:12:00,0.90933,0.90952,0.90933,0.90946,12757689.0
2009-08-10 21:13:00,0.90953,0.90959,0.90938,0.90946,11090450.0
2009-08-10 21:14:00,0.90962,0.9097,0.90949,0.90963,13539600.0
2009-08-10 21:15:00,0.90965,0.90968,0.90936,0.90936,11537040.0
2009-08-10 21:16:00,0.90941,0.90957,0.90933,0.90933,11166241.0
2009-08-10 21:17:00,0.90954,0.90957,0.90938,0.90938,10503022.0
2009-08-10 21:18:00,0.90924,0.90946,0.90924,0.90946,4626040.0
2009-08-10 21:19:00,0.90946,0.90946,0.90928,0.90931,9473306.0
2009-08-10 21:20:00,0.9092,0.90944,0.90916,0.90916,12044951.0
2009-08-10 21:21:00,0.90932,0.90949,0.90932,0.90934,8136700.0
2009-08-10 21:22:00,0.90927,0.90927,0.90902,0.90921,9167258.0
2009-08-10 21:23:00,0.90906,0.90923,0.90899,0.90915,11100004.0
2009-08-10 21:24:00,0.90908,0.90922,0.909,0.90922,15876360.0
2009-08-10 21:25:00,0.90928,0.90944,0.90922,0.90944,10798364.0
2009-08-10 21:26:00,0.90944,0.90951,0.90944,0.90944,14375874.0
2009-08-10 21:27:00,0.90933,0.90949,0.90933,0.90946,9655552.0
2009-08-10 21:28:00,0.90954,0.90956,0.90942,0.90956,21988504.0
2009-08-10 21:29:00,0.90956,0.90957,0.90933,0.90934,9382222.0
2009-08-10 21:30:00,0.90946,0.90961,0.90942,0.90961,8456142.0
2009-08-10 21:31:00,0.90961,0.9097,0.90961,0.90965,6039310.0
2009-08-10 21:32:00,0.90972,0.90979,0.90962,0.9097,16600283.0
2009-08-10 21:33:00,0.90973,0.90991,0.90973,0.90987,7541817.0
2009-08-10 21:34:00,0.90988,0.9099,0.90984,0.9099,17480121.0
2009-08-10 21:35:00,0.90997,0.91011,0.90996,0.91003,17865731.0
2009-08-10 21:36:00,0.91012,0.91019,0.90998,0.91001,27774924.0
2009-08-10 21:37:00,0.90994,0.91005,0.90983,0.91005,3645593.0
2009-08-10 21:38:00,0.91003,0.91018,0.90995,0.91018,27201699.0
2009-08-10 21:39:00,0.91025,0.9103,0.91005,0.9103,9058682.0
2009-08-10 21:40:00,0.91011,0.91027,0.91,0.91016,13815555.0
2009-08-10 21:41:00,0.91008,0.91032,0.91008,0.91032,10842630.0
2009-08-10 21:42:00,0.91027,0.91027,0.90992,0.90992,14753671.0
2009-08-10 21:43:00,0.9099,0.91019,0.90989,0.91019,19262506.0
2009-08-10 21:44:00,0.90997,0.90997,0.90986,0.9099,11120456.0
2009-08-10 21:45:00,0.90994,0.91016,0.90994,0.91011,14177399.0
2009-08-10 21:46:00,0.91006,0.91042,0.91006,0.91042,7030107.0
2009-08-10 21:47:00,0.91041,0.91071,0.91041,0.91071,19268296.0
2009-08-10 21:48:00,0.91066,0.91098,0.91066,0.91077,11427798.0
2009-08-10 21:49:00,0.91062,0.9108,0.91062,0.91076,7048457.0
2009-08-10 21:50:00,0.91068,0.91083,0.9105,0.9105,12673271.0
2009-08-10 21:51:00,0.91057,0.91064,0.91038,0.91049,7905828.0
2009-08-10 21:52:00,0.91068,0.91094,0.91066,0.91072,9963792.0
2009-08-10 21:53:00,0.91086,0.91095,0.91084,0.91085,13080739.0
2009-08-10 21:54:00,0.91088,0.91088,0.91065,0.91077,9962322.0
2009-08-10 21:55:00,0.91082,0.91082,0.91054,0.91064,19346237.0
2009-08-10 21:56:00,0.91061,0.91073,0.91061,0.91065,12038149.0
2009-08-10 21:57:00,0.91075,0.911,0.91075,0.911,5830903.0
2009-08-10 21:58:00,0.91115,0.91115,0.9108,0.9108,2335796.0
2009-08-10 21:59:00,0.91087,0.91115,0.91087,0.91098,9507388.0
2009-08-10 22:00:00,0.91091,0.91109,0.9109,0.91109,7594130.0
2009-08-10 22:01:00,0.91102,0.91102,0.91075,0.91075,11139114.0
2009-08-10 22:02:00,0.91079,0.91093,0.91077,0.91077,6635592.0
2009-08-10 22:03:00,0.90842,0.90956,0.90842,0.90956,10781243.0
2009-08-10 22:04:00,0.91093,0.91101,0.91079,0.91086,9867906.0
2009-08-10 22:05:00,0.91109,0.91109,0.91084,0.91084,27615861.0
2009-08-10 22:06:00,0.91053,0.91063,0.91053,0.91063,15700320.0
2009-08-10 22:07:00,0.91065,0.91065,0.91033,0.91033,10502023.0
2009-08-10 22:08:00,0.91048,0.91048,0.91029,0.91034,5662565.0
2009-08-10 22:09:00,0.91033,0.9106,0.91033,0.91047,11813367.0
2009-08-10 22:10:00,0.91055,0.91085,0.91054,0.91054,14474720.0
2009-08-10 22:11:00,0.91043,0.91109,0.91043,0.91109,4730375.0
2009-08-10 22:12:00,0.91106,0.91112,0.91101,0.91112,13436309.0
2009-08-10 22:13:00,0.91113,0.91132,0.91113,0.91128,14456177.0
2009-08-10 22:14:00,0.9113,0.91147,0.91127,0.91127,7918371.0
2009-08-10 22:15:00,0.91134,0.91179,0.91134,0.91179,11162145.0
2009-08-10 22:16:00,0.91167,0.91168,0.91152,0.91168,5830094.0
2009-08-10 22:17:00,0.91154,0.91166,0.91154,0.91161,7020780.0
2009-08-10 22:18:00,0.91174,0.91195,0.91166,0.91195,14490039.0
2009-08-10 22:19:00,0.91168,0.91184,0.91168,0.9118,10253771.0
2009-08-10 22:20:00,0.91195,0.91209,0.91195,0.91203,7446713.0
2009-08-10 22:21:00,0.9119,0.91204,0.91167,0.91167,6907604.0
2009-08-10 22:22:00,0.91168,0.91206,0.91167,0.91206,13541113.0
2009-08-10 22:23:00,0.91199,0.91199,0.91179,0.91179,11948559.0
2009-08-10 22:24:00,0.90973,0.91173,0.90973,0.91173,9999945.0
2009-08-10 22:25:00,0.91186,0.91186,0.91159,0.91184,6220579.0
2009-08-10 22:26:00,0.9118,0.91183,0.91143,0.91183,9298698.0
2009-08-10 22:27:00,0.91197,0.91197,0.91182,0.91192,7753396.0
2009-08-10 22:28:00,0.91185,0.91185,0.91183,0.91183,2023176.0
2009-08-10 22:29:00,0.9119,0.91203,0.9119,0.91203,22582369.0
2009-08-10 22:30:00,0.91219,0.91222,0.912,0.91222,11422288.0
2009-08-10 22:31:00,0.9123,0.9123,0.91194,0.91194,18022922.0
2009-08-10 22:32:00,0.91195,0.91195,0.91161,0.91161,17567361.0
2009-08-10 22:33:00,0.91155,0.91164,0.91152,0.91164,7398032.0
2009-08-10 22:34:00,0.91149,0.91178,0.91149,0.91168,8943311.0
2009-08-10 22:35:00,0.91185,0.91185,0.91162,0.9117,24488773.0
2009-08-10 22:36:00,0.9117,0.9119,0.9117,0.91187,13762250.0
2009-08-10 22:37:00,0.91187,0.91195,0.91187,0.91188,9485484.0
2009-08-10 22:38:00,0.91211,0.91211,0.91146,0.91146,16610909.0
2009-08-10 22:39:00,0.91137,0.91146,0.91124,0.91126,25958293.0
2009-08-10 22:40:00,0.91126,0.91144,0.9112,0.91136,17567750.0
2009-08-10 22:41:00,0.91132,0.9114,0.91128,0.91129,8874277.0
2009-08-10 22:42:00,0.91121,0.91147,0.91121,0.91147,11804703.0
2009-08-10 22:43:00,0.91123,0.91147,0.9112,0.9113,9943136.0
2009-08-10 22:44:00,0.91142,0.91144,0.91131,0.91131,11957806.0
2009-08-10 22:45:00,0.91125,0.91125,0.91103,0.91103,11283051.0
2009-08-10 22:46:00,0.91095,0.91119,0.91095,0.91104,20097395.0
2009-08-10 22:47:00,0.91111,0.91129,0.91111,0.91129,5922564.0
2009-08-10 22:48:00,0.91133,0.91135,0.9111,0.91126,5552061.0
2009-08-10 22:49:00,0.91125,0.91141,0.91125,0.91139,18268785.0
2009-08-10 22:50:00,0.91137,0.91154,0.91137,0.91145,7488645.0
2009-08-10 22:51:00,0.91153,0.91153,0.91141,0.91142,9896951.0
2009-08-10 22:52:00,0.91142,0.91142,0.91123,0.91134,10625785.0
2009-08-10 22:53:00,0.9108,0.91113,0.9104,0.9104,10246478.0
2009-08-10 22:54:00,0.91116,0.91118,0.91107,0.91118,22755540.0
2009-08-10 22:55:00,0.91117,0.91136,0.91106,0.91136,5143605.0
2009-08-10 22:56:00,0.91121,0.91155,0.91111,0.91155,15111857.0
2009-08-10 22:57:00,0.91154,0.91154,0.91131,0.91131,21502462.0
2009-08-10 22:58:00,0.91103,0.91143,0.91103,0.91127,11140859.0
2009-08-10 22:59:00,0.9113,0.91142,0.9113,0.91134,9868228.0
2009-08-10 23:00:00,0.91094,0.91109,0.91044,0.91094,24450427.0
2009-08-10 23:01:00,0.91085,0.91085,0.91059,0.9107,16878305.0
2009-08-10 23:02:00,0.91065,0.91067,0.91045,0.91067,13793933.0
2009-08-10 23:03:00,0.91067,0.91069,0.91057,0.91069,9919046.0
2009-08-10 23:04:00,0.91053,0.91107,0.91043,0.91045,8576636.0
2009-08-10 23:05:00,0.911,0.91113,0.91025,0.91025,8171261.0
2009-08-10 23:06:00,0.91074,0.91095,0.91074,0.91094,14551765.0
2009-08-10 23:07:00,0.9109,0.9109,0.91068,0.91068,7132378.0
2009-08-10 23:08:00,0.9109,0.91113,0.91067,0.91087,12354892.0
2009-08-10 23:09:00,0.91081,0.91096,0.91081,0.91096,7042302.0
2009-08-10 23:10:00,0.91095,0.91095,0.91035,0.91035,17948225.0
2009-08-10 23:11:00,0.91036,0.91036,0.91011,0.91011,7866161.0
2009-08-10 23:12:00,0.91019,0.91032,0.90978,0.91032,10623628.0
2009-08-10 23:13:00,0.91025,0.91036,0.91025,0.91036,13022641.0
2009-08-10 23:14:00,0.91038,0.91039,0.91025,0.91036,6994517.0
2009-08-10 23:15:00,0.90977,0.91037,0.90977,0.91037,3565379.0
2009-08-10 23:16:00,0.91054,0.91054,0.90999,0.91006,8009875.0
2009-08-10 23:17:00,0.91014,0.91014,0.90989,0.90989,17419722.0
2009-08-10 23:18:00,0.91008,0.91021,0.91007,0.91007,16504968.0
2009-08-10 23:19:00,0.91003,0.91019,0.91003,0.91019,5572607.0
2009-08-10 23:20:00,0.9103,0.9104,0.9103,0.91032,24256309.0
2009-08-10 23:21:00,0.91032,0.91041,0.9103,0.91041,8642666.0
2009-08-10 23:22:00,0.91049,0.91049,0.9102,0.9102,10556891.0
2009-08-10 23:23:00,0.91019,0.91036,0.91019,0.91036,11848218.0
2009-08-10 23:24:00,0.91036,0.91036,0.9102,0.9102,10807092.0
2009-08-10 23:25:00,0.91036,0.91036,0.91026,0.91032,5479249.0
2009-08-10 23:26:00,0.9102,0.9102,0.90999,0.90999,5479249.0
2009-08-10 23:27:00,0.91002,0.91006,0.90998,0.91006,10018179.0
2009-08-10 23:28:00,0.90993,0.91027,0.90993,0.90993,8722000.0
2009-08-10 23:29:00,0.90997,0.91013,0.90953,0.90953,6958126.0
2009-08-10 23:30:00,0.91014,0.91021,0.91005,0.91005,15095601.0
2009-08-10 23:31:00,0.91005,0.91013,0.91002,0.91013,5700756.0
2009-08-10 23:32:00,0.91005,0.91015,0.91002,0.91006,5514055.0
2009-08-10 23:33:00,0.91013,0.91092,0.90997,0.91063,17898946.0
2009-08-10 23:34:00,0.91043,0.91043,0.91029,0.91043,9016667.0
2009-08-10 23:35:00,0.91041,0.91077,0.91041,0.91074,11130943.0
2009-08-10 23:36:00,0.91067,0.91073,0.91043,0.91067,12628948.0
2009-08-10 23:37:00,0.91073,0.91084,0.91053,0.91073,10070655.0
2009-08-10 23:38:00,0.91053,0.91083,0.91007,0.91007,7748644.0
2009-08-10 23:39:00,0.91153,0.91159,0.91153,0.91159,6914702.0
2009-08-10 23:40:00,0.91085,0.91103,0.91085,0.91095,12197494.0
2009-08-10 23:41:00,0.91108,0.91156,0.91108,0.91156,6102790.0
2009-08-10 23:42:00,0.91145,0.91156,0.91137,0.91138,7794149.0
2009-08-10 23:43:00,0.91146,0.91146,0.91124,0.91124,9643101.0
2009-08-10 23:44:00,0.91124,0.91124,0.91111,0.91117,13730264.0
2009-08-10 23:45:00,0.91113,0.91113,0.91113,0.91113,900315.0
2009-08-10 23:46:00,0.91113,0.91113,0.91077,0.91103,4814658.0
2009-08-10 23:47:00,0.91103,0.9112,0.91063,0.91063,7488754.0
2009-08-10 23:48:00,0.91124,0.91141,0.91124,0.91137,12259558.0
2009-08-10 23:49:00,0.91143,0.9115,0.91143,0.9115,2709164.0
2009-08-10 23:50:00,0.91113,0.91113,0.91113,0.91113,1284402.0
2009-08-10 23:51:00,0.91147,0.91147,0.91115,0.91115,9607126.0
2009-08-10 23:52:00,0.9111,0.91113,0.91057,0.91113,6367059.0
2009-08-10 23:53:00,0.91126,0.91126,0.91124,0.91126,11141891.0
2009-08-10 23:54:00,0.91133,0.91149,0.91133,0.91139,13379067.0
2009-08-10 23:55:00,0.91123,0.9116,0.911,0.9116,11975679.0
2009-08-10 23:56:00,0.91156,0.91156,0.91141,0.91141,9112280.0
2009-08-10 23:57:00,0.9114,0.9115,0.91103,0.91113,15180889.0
2009-08-10 23:58:00,0.91141,0.91141,0.91124,0.91133,10129575.0
2009-08-10 23:59:00,0.91134,0.91134,0.911,0.911,4488034.0
2009-08-11 00:00:00,0.91113,0.91113,0.91091,0.91091,6524088.0
2009-08-11 00:01:00,0.91091,0.9111,0.91091,0.9111,13973619.0
2009-08-11 00:02:00,0.91103,0.91106,0.91092,0.91102,11505825.0
2009-08-11 00:03:00,0.91047,0.91113,0.91047,0.91103,6130422.0
2009-08-11 00:04:00,0.91093,0.9112,0.91083,0.91103,4667649.0
2009-08-11 00:05:00,0.9108,0.91103,0.9108,0.91099,17334703.0
2009-08-11 00:06:00,0.91099,0.91099,0.91081,0.91088,11210923.0
2009-08-11 00:07:00,0.91088,0.911,0.91088,0.911,11822381.0
2009-08-11 00:08:00,0.91092,0.91095,0.91084,0.91091,9503392.0
2009-08-11 00:09:00,0.91091,0.91092,0.9109,0.91092,9172081.0
2009-08-11 00:10:00,0.91092,0.91109,0.91092,0.91096,7601884.0
2009-08-11 00:11:00,0.91081,0.91081,0.91056,0.91056,6251775.0
2009-08-11 00:12:00,0.91064,0.91064,0.91027,0.91046,13308008.0
2009-08-11 00:13:00,0.9105,0.91069,0.9105,0.91063,8266455.0
2009-08-11 00:14:00,0.91052,0.91065,0.91029,0.91029,8634263.0
2009-08-11 00:15:00,0.91086,0.91086,0.9097,0.91013,8928636.0
2009-08-11 00:16:00,0.91019,0.91019,0.91005,0.91015,14601769.0
2009-08-11 00:17:00,0.91012,0.91023,0.91012,0.91023,7453868.0
2009-08-11 00:18:00,0.91035,0.91066,0.91035,0.91052,16640562.0
2009-08-11 00:19:00,0.9106,0.91066,0.9106,0.91064,11739461.0
2009-08-11 00:20:00,0.91064,0.91089,0.91064,0.91082,11038161.0
2009-08-11 00:21:00,0.91082,0.91099,0.9107,0.91099,6857459.0
2009-08-11 00:22:00,0.91099,0.9111,0.91096,0.9111,14854982.0
2009-08-11 00:23:00,0.9111,0.91123,0.91087,0.91123,10376424.0
2009-08-11 00:24:00,0.91112,0.91112,0.91094,0.91094,6735464.0
2009-08-11 00:25:00,0.91094,0.91103,0.91089,0.91101,6987495.0
2009-08-11 00:26:00,0.91087,0.911,0.91013,0.91013,9683428.0
2009-08-11 00:27:00,0.91085,0.91098,0.91085,0.91086,5899365.0
2009-08-11 00:28:00,0.91073,0.91073,0.9107,0.9107,2342726.0
2009-08-11 00:29:00,0.91141,0.91149,0.91132,0.91149,16111383.0
2009-08-11 00:30:00,0.91094,0.91094,0.91085,0.91085,9397353.0
2009-08-11 00:31:00,0.91094,0.91094,0.91063,0.91063,15196476.0
2009-08-11 00:32:00,0.9105,0.91068,0.9105,0.91068,7857809.0
2009-08-11 00:33:00,0.91061,0.9107,0.91057,0.9107,6174146.0
2009-08-11 00:34:00,0.9107,0.9107,0.91039,0.9107,11949829.0
2009-08-11 00:35:00,0.91053,0.91063,0.91,0.91,11902792.0
2009-08-11 00:36:00,0.91061,0.91062,0.9105,0.9105,9337666.0
2009-08-11 00:37:00,0.91057,0.91057,0.91038,0.91038,6181644.0
2009-08-11 00:38:00,0.91041,0.9105,0.91041,0.9105,10666539.0
2009-08-11 00:39:00,0.91068,0.91068,0.91047,0.91057,15392657.0
2009-08-11 00:40:00,0.9105,0.91079,0.91048,0.91079,9825782.0
2009-08-11 00:41:00,0.91065,0.91068,0.91046,0.9105,15625603.0
2009-08-11 00:42:00,0.9105,0.91054,0.91042,0.91054,8033611.0
2009-08-11 00:43:00,0.91057,0.91057,0.91043,0.91044,7997283.0
2009-08-11 00:44:00,0.91057,0.91066,0.91045,0.9105,11581399.0
2009-08-11 00:45:00,0.91046,0.91046,0.91029,0.91029,15778634.0
2009-08-11 00:46:00,0.91028,0.91039,0.91025,0.91028,7178557.0
2009-08-11 00:47:00,0.91029,0.91029,0.91012,0.91012,10404049.0
2009-08-11 00:48:00,0.91025,0.91025,0.91014,0.91015,17524064.0
2009-08-11 00:49:00,0.91015,0.91027,0.91013,0.91027,18818824.0
2009-08-11 00:50:00,0.91019,0.91026,0.91016,0.9102,10617833.0
2009-08-11 00:51:00,0.91022,0.91037,0.91022,0.91029,11575335.0
2009-08-11 00:52:00,0.91007,0.91014,0.90998,0.90998,10306840.0
2009-08-11 00:53:00,0.91,0.91007,0.91,0.91007,5005070.0
2009-08-11 00:54:00,0.91007,0.91007,0.90998,0.91001,10675422.0
2009-08-11 00:55:00,0.91003,0.91014,0.90997,0.91011,6652638.0
2009-08-11 00:56:00,0.90999,0.91009,0.90999,0.91002,6248822.0
2009-08-11 00:57:00,0.91005,0.91009,0.91005,0.91009,5232234.0
2009-08-11 00:58:00,0.91008,0.91015,0.91,0.91006,16644292.0
2009-08-11 00:59:00,0.90973,0.9102,0.90945,0.9099,17262702.0
2009-08-11 01:00:00,0.91018,0.91025,0.91003,0.91025,7102304.0
2009-08-11 01:01:00,0.9101,0.9101,0.90973,0.9101,5690897.0
2009-08-11 01:02:00,0.91017,0.91027,0.90985,0.90985,10881458.0
2009-08-11 01:03:00,0.90984,0.90995,0.90981,0.90995,8968734.0
2009-08-11 01:04:00,0.91,0.91007,0.90985,0.90985,8554604.0
2009-08-11 01:05:00,0.90992,0.90992,0.90974,0.90974,9428693.0
2009-08-11 01:06:00,0.90967,0.90967,0.90959,0.90959,5201328.0
2009-08-11 01:07:00,0.90956,0.90982,0.90956,0.90973,15028770.0
2009-08-11 01:08:00,0.90965,0.90965,0.90959,0.90959,4897538.0
2009-08-11 01:09:00,0.90941,0.90943,0.90927,0.90935,11287561.0
2009-08-11 01:10:00,0.90943,0.90943,0.90931,0.90941,11480801.0
2009-08-11 01:11:00,0.90956,0.90956,0.90948,0.90948,11583521.0
2009-08-11 01:12:00,0.9095,0.9095,0.90941,0.90945,8099480.0
2009-08-11 01:13:00,0.90956,0.90956,0.90941,0.90952,8235124.0
2009-08-11 01:14:00,0.90954,0.90968,0.90954,0.90968,7985795.0
2009-08-11 01:15:00,0.90973,0.90973,0.90923,0.9097,12867483.0
2009-08-11 01:16:00,0.90968,0.90968,0.90955,0.90957,6684850.0
2009-08-11 01:17:00,0.90952,0.90952,0.90939,0.90939,5051674.0
2009-08-11 01:18:00,0.90939,0.90942,0.90935,0.90935,5988579.0
2009-08-11 01:19:00,0.90946,0.90954,0.90938,0.90939,12950079.0
2009-08-11 01:20:00,0.90935,0.90954,0.90935,0.90939,6601060.0
2009-08-11 01:21:00,0.90939,0.90943,0.90928,0.90928,13553713.0
2009-08-11 01:22:00,0.90928,0.90946,0.90928,0.90939,12800682.0
2009-08-11 01:23:00,0.90933,0.90943,0.90923,0.90943,16619897.0
2009-08-11 01:24:00,0.90946,0.90953,0.90944,0.90951,5483393.0
2009-08-11 01:25:00,0.90954,0.90954,0.90939,0.90939,16460653.0
2009-08-11 01:26:00,0.90943,0.9095,0.90943,0.9095,11553420.0
2009-08-11 01:27:00,0.90933,0.90973,0.9093,0.90973,5468698.0
2009-08-11 01:28:00,0.90943,0.90952,0.90943,0.9095,9685305.0
2009-08-11 01:29:00,0.9092,0.9098,0.9092,0.9093,9105462.0
2009-08-11 01:30:00,0.90939,0.90957,0.90932,0.90939,11832320.0
2009-08-11 01:31:00,0.90939,0.90976,0.90939,0.90976,8157269.0
2009-08-11 01:32:00,0.90953,0.9099,0.90942,0.90963,14399288.0
2009-08-11 01:33:00,0.90979,0.90989,0.90977,0.90989,11116723.0
2009-08-11 01:34:00,0.90982,0.90982,0.90972,0.90972,5578897.0
2009-08-11 01:35:00,0.90972,0.90989,0.90972,0.90972,19524032.0
2009-08-11 01:36:00,0.90875,0.90983,0.90875,0.90963,11112242.0
2009-08-11 01:37:00,0.90972,0.9098,0.90972,0.9098,6267369.0
2009-08-11 01:38:00,0.90976,0.90976,0.90944,0.90947,13731213.0
2009-08-11 01:39:00,0.9096,0.90976,0.9096,0.90976,10588401.0
2009-08-11 01:40:00,0.90968,0.90969,0.90965,0.90965,8038048.0
2009-08-11 01:41:00,0.90965,0.91019,0.90965,0.91019,9429461.0
2009-08-11 01:42:00,0.91008,0.91013,0.91007,0.91013,9528954.0
2009-08-11 01:43:00,0.91007,0.91007,0.91,0.91004,6775198.0
2009-08-11 01:44:00,0.90997,0.90997,0.90976,0.90976,7800766.0
2009-08-11 01:45:00,0.90969,0.90988,0.90961,0.90988,10299018.0
2009-08-11 01:46:00,0.9098,0.90985,0.90972,0.90972,11467929.0
2009-08-11 01:47:00,0.90972,0.90989,0.90972,0.90989,10590745.0
2009-08-11 01:48:00,0.90981,0.90989,0.90978,0.90989,5991907.0
2009-08-11 01:49:00,0.9098,0.91,0.90955,0.90963,12568481.0
2009-08-11 01:50:00,0.90989,0.90997,0.90982,0.90982,14499112.0
2009-08-11 01:51:00,0.90903,0.90993,0.90903,0.90983,15094023.0
2009-08-11 01:52:00,0.90982,0.90991,0.90972,0.90981,13810000.0
2009-08-11 01:53:00,0.90989,0.90997,0.90984,0.90991,7800657.0
2009-08-11 01:54:00,0.9099,0.9099,0.90972,0.90972,12346312.0
2009-08-11 01:55:00,0.90974,0.9099,0.90974,0.90989,7279763.0
2009-08-11 01:56:00,0.90979,0.90996,0.90979,0.90993,4959197.0
2009-08-11 01:57:00,0.90983,0.91007,0.9097,0.90983,18357005.0
2009-08-11 01:58:00,0.90996,0.91014,0.9099,0.90996,12581733.0
2009-08-11 01:59:00,0.91,0.91011,0.90998,0.91011,16947654.0
2009-08-11 02:00:00,0.91039,0.91039,0.91025,0.91028,15992880.0
2009-08-11 02:01:00,0.90996,0.91001,0.90977,0.90985,12957501.0
2009-08-11 02:02:00,0.90984,0.91005,0.90984,0.90988,10779278.0
2009-08-11 02:03:00,0.90977,0.91,0.90977,0.90987,4997679.0
2009-08-11 02:04:00,0.90989,0.90995,0.90973,0.90995,7555540.0
2009-08-11 02:05:00,0.91002,0.91012,0.91002,0.91012,12754456.0
2009-08-11 02:06:00,0.91002,0.91008,0.90994,0.90998,7562442.0
2009-08-11 02:07:00,0.90979,0.90979,0.90958,0.90958,12998868.0
2009-08-11 02:08:00,0.90987,0.90987,0.90968,0.90973,8976393.0
2009-08-11 02:09:00,0.90968,0.90986,0.90953,0.90953,14122052.0
2009-08-11 02:10:00,0.90956,0.90984,0.90956,0.90984,4392320.0
2009-08-11 02:11:00,0.90997,0.90997,0.90972,0.90972,5829270.0
2009-08-11 02:12:00,0.90983,0.90983,0.9097,0.9097,11164605.0
2009-08-11 02:13:00,0.90981,0.91003,0.90981,0.91003,11404065.0
2009-08-11 02:14:00,0.91003,0.91018,0.9099,0.91008,10382078.0
2009-08-11 02:15:00,0.9094,0.91013,0.9094,0.90993,7575766.0
2009-08-11 02:16:00,0.91004,0.91004,0.9099,0.9099,7349170.0
2009-08-11 02:17:00,0.90985,0.90985,0.90977,0.90981,10116735.0
2009-08-11 02:18:00,0.90981,0.90981,0.90974,0.90979,9353696.0
2009-08-11 02:19:00,0.90971,0.90982,0.90971,0.9098,7791826.0
2009-08-11 02:20:00,0.90977,0.90999,0.90977,0.90983,10140204.0
2009-08-11 02:21:00,0.90981,0.90999,0.90977,0.90999,13713387.0
2009-08-11 02:22:00,0.90983,0.91001,0.90983,0.90986,6482590.0
2009-08-11 02:23:00,0.9099,0.91028,0.9099,0.91013,6054127.0
2009-08-11 02:24:00,0.91005,0.91027,0.91005,0.91019,17900460.0
2009-08-11 02:25:00,0.91019,0.91029,0.91019,0.91029,5986583.0
2009-08-11 02:26:00,0.91036,0.91036,0.91024,0.91026,11101182.0
2009-08-11 02:27:00,0.91019,0.91038,0.91019,0.91027,9067135.0
2009-08-11 02:28:00,0.91045,0.91045,0.91019,0.91019,8387075.0
2009-08-11 02:29:00,0.91027,0.91037,0.91014,0.91019,12783403.0
2009-08-11 02:30:00,0.91017,0.91034,0.91013,0.91034,9115050.0
2009-08-11 02:31:00,0.91016,0.91024,0.91001,0.91001,9329838.0
2009-08-11 02:32:00,0.91004,0.91015,0.91002,0.91015,10572633.0
2009-08-11 02:33:00,0.90997,0.91003,0.9099,0.9099,11566144.0
2009-08-11 02:34:00,0.90973,0.90993,0.90943,0.9099,15272456.0
2009-08-11 02:35:00,0.91009,0.91023,0.91009,0.91015,5575953.0
2009-08-11 02:36:00,0.91015,0.91033,0.91015,0.91027,7622424.0
2009-08-11 02:37:00,0.91027,0.9105,0.91027,0.9104,11777239.0
2009-08-11 02:38:00,0.91029,0.91058,0.91029,0.91045,13190960.0
2009-08-11 02:39:00,0.91045,0.91052,0.9102,0.9102,6154832.0
2009-08-11 02:40:00,0.90993,0.91025,0.9097,0.9099,12479597.0
2009-08-11 02:41:00,0.9102,0.9102,0.91002,0.91002,6291184.0
2009-08-11 02:42:00,0.91002,0.91011,0.90987,0.90987,5319791.0
2009-08-11 02:43:00,0.90992,0.90992,0.90974,0.9099,6771522.0
2009-08-11 02:44:00,0.9099,0.91004,0.9099,0.90993,8952836.0
2009-08-11 02:45:00,0.91,0.91004,0.9099,0.9099,8042089.0
2009-08-11 02:46:00,0.90996,0.91008,0.90985,0.91008,7718017.0
2009-08-11 02:47:00,0.91,0.91002,0.90978,0.90993,8460754.0
2009-08-11 02:48:00,0.9099,0.90998,0.90987,0.90992,10908299.0
2009-08-11 02:49:00,0.90988,0.91002,0.90971,0.90971,12591358.0
2009-08-11 02:50:00,0.90973,0.90974,0.90952,0.90961,10800461.0
2009-08-11 02:51:00,0.90968,0.90968,0.90952,0.90952,4567320.0
2009-08-11 02:52:00,0.9093,0.90965,0.90926,0.90965,15681105.0
2009-08-11 02:53:00,0.90959,0.90959,0.90937,0.90946,5131541.0
2009-08-11 02:54:00,0.90942,0.90942,0.9093,0.9093,9368732.0
2009-08-11 02:55:00,0.90923,0.90932,0.90906,0.90932,8367179.0
2009-08-11 02:56:00,0.90919,0.90938,0.90919,0.90938,8191372.0
2009-08-11 02:57:00,0.90928,0.90943,0.90922,0.90941,11191463.0
2009-08-11 02:58:00,0.90949,0.90965,0.9094,0.90961,9505665.0
2009-08-11 02:59:00,0.90959,0.90961,0.90956,0.9096,7257618.0
2009-08-11 03:00:00,0.9096,0.90975,0.9096,0.90966,12438639.0
2009-08-11 03:01:00,0.90973,0.90976,0.90951,0.90965,16803926.0
2009-08-11 03:02:00,0.90955,0.90976,0.90955,0.90967,5812946.0
2009-08-11 03:03:00,0.90964,0.9098,0.90964,0.90968,6891068.0
2009-08-11 03:04:00,0.9098,0.90994,0.90974,0.90991,7262703.0
2009-08-11 03:05:00,0.90965,0.90987,0.90965,0.90979,10814934.0
2009-08-11 03:06:00,0.90988,0.90997,0.90979,0.90992,5145544.0
2009-08-11 03:07:00,0.9099,0.9099,0.90979,0.9099,11312525.0
2009-08-11 03:08:00,0.90979,0.90992,0.90979,0.90992,11044113.0
2009-08-11 03:09:00,0.90903,0.9099,0.90903,0.9099,4242905.0
2009-08-11 03:10:00,0.90997,0.90997,0.90964,0.90984,18938135.0
2009-08-11 03:11:00,0.90984,0.90991,0.90983,0.90983,17645820.0
2009-08-11 03:12:00,0.9097,0.90984,0.90959,0.90973,10254337.0
2009-08-11 03:13:00,0.90972,0.91005,0.90972,0.91005,7673499.0
2009-08-11 03:14:00,0.91006,0.91035,0.91006,0.91035,16503119.0
2009-08-11 03:15:00,0.90933,0.91017,0.90933,0.9101,12375935.0
2009-08-11 03:16:00,0.91019,0.91045,0.91015,0.91015,7459457.0
2009-08-11 03:17:00,0.91012,0.91018,0.91012,0.91017,7713502.0
2009-08-11 03:18:00,0.91017,0.91019,0.91008,0.9101,14925593.0
2009-08-11 03:19:00,0.91013,0.91013,0.90976,0.91006,9004567.0
2009-08-11 03:20:00,0.91013,0.9102,0.91008,0.91013,14008606.0
2009-08-11 03:21:00,0.91006,0.91019,0.90997,0.90997,10907597.0
2009-08-11 03:22:00,0.90983,0.91016,0.90983,0.91002,6786302.0
2009-08-11 03:23:00,0.90973,0.9099,0.90915,0.90915,9678344.0
2009-08-11 03:24:00,0.90995,0.91024,0.90995,0.91024,7943358.0
2009-08-11 03:25:00,0.91028,0.91028,0.91017,0.91025,11287267.0
2009-08-11 03:26:00,0.91023,0.91033,0.90995,0.90995,4488683.0
2009-08-11 03:27:00,0.91002,0.9101,0.90995,0.90995,7700713.0
2009-08-11 03:28:00,0.90997,0.91006,0.90984,0.91003,16743581.0
2009-08-11 03:29:00,0.91003,0.91003,0.90992,0.91001,8753123.0
2009-08-11 03:30:00,0.91012,0.91028,0.91012,0.91023,17107011.0
2009-08-11 03:31:00,0.91012,0.91062,0.91012,0.91062,15948530.0
2009-08-11 03:32:00,0.91028,0.91043,0.91008,0.91008,5982522.0
2009-08-11 03:33:00,0.91024,0.91036,0.91022,0.91036,9661241.0
2009-08-11 03:34:00,0.91,0.91033,0.91,0.91033,3137725.0
2009-08-11 03:35:00,0.91025,0.91043,0.91025,0.91043,6387959.0
2009-08-11 03:36:00,0.91043,0.91056,0.91038,0.91038,9891730.0
2009-08-11 03:37:00,0.91019,0.9103,0.91018,0.9103,15409734.0
2009-08-11 03:38:00,0.91033,0.91036,0.91025,0.91029,7135011.0
2009-08-11 03:39:00,0.9095,0.91037,0.9095,0.91013,10883614.0
2009-08-11 03:40:00,0.91022,0.91023,0.91015,0.91015,10705327.0
2009-08-11 03:41:00,0.91007,0.91018,0.91005,0.91007,15942289.0
2009-08-11 03:42:00,0.91015,0.91026,0.91015,0.91026,7938937.0
2009-08-11 03:43:00,0.91018,0.91029,0.91011,0.91011,14078067.0
2009-08-11 03:44:00,0.91018,0.91018,0.91,0.91,7405472.0
2009-08-11 03:45:00,0.90988,0.91007,0.90988,0.90997,8070159.0
2009-08-11 03:46:00,0.90997,0.9101,0.90991,0.9101,8880069.0
2009-08-11 03:47:00,0.90995,0.91001,0.90988,0.90988,13013895.0
2009-08-11 03:48:00,0.91002,0.91002,0.90991,0.91001,6844510.0
2009-08-11 03:49:00,0.90997,0.91003,0.9097,0.90993,8138191.0
2009-08-11 03:50:00,0.91001,0.91012,0.91001,0.91008,9693597.0
2009-08-11 03:51:00,0.9093,0.9102,0.9093,0.90983,9214964.0
2009-08-11 03:52:00,0.91008,0.91013,0.91008,0.91011,12550298.0
2009-08-11 03:53:00,0.9102,0.91028,0.91011,0.91028,10640587.0
2009-08-11 03:54:00,0.91017,0.91017,0.90998,0.90998,15761687.0
2009-08-11 03:55:00,0.91001,0.91015,0.91,0.91015,22881213.0
2009-08-11 03:56:00,0.91017,0.91017,0.90977,0.90977,10465643.0
2009-08-11 03:57:00,0.90977,0.90977,0.90967,0.90967,11777893.0
2009-08-11 03:58:00,0.90985,0.90988,0.90966,0.90985,14804130.0
2009-08-11 03:59:00,0.90977,0.90977,0.90968,0.90968,6900149.0
2009-08-11 04:00:00,0.90985,0.91023,0.90914,0.90921,4206613.0
2009-08-11 04:01:00,0.90955,0.90955,0.90911,0.90911,3145103.0
2009-08-11 04:02:00,0.90929,0.90929,0.90911,0.90916,10173300.0
2009-08-11 04:03:00,0.90923,0.90923,0.90907,0.90909,9654884.0
2009-08-11 04:04:00,0.90898,0.90898,0.90883,0.90889,5281778.0
2009-08-11 04:05:00,0.90903,0.90935,0.90886,0.90935,14024179.0
2009-08-11 04:06:00,0.90917,0.90927,0.90887,0.90887,11195632.0
2009-08-11 04:07:00,0.90887,0.90905,0.90887,0.90894,14927374.0
2009-08-11 04:08:00,0.90887,0.90902,0.90857,0.90857,9466082.0
2009-08-11 04:09:00,0.90876,0.90891,0.90876,0.90891,9861257.0
2009-08-11 04:10:00,0.90894,0.90916,0.90894,0.90904,7506889.0
2009-08-11 04:11:00,0.909,0.90918,0.909,0.90918,12403437.0
2009-08-11 04:12:00,0.90911,0.90932,0.90911,0.90932,13778481.0
2009-08-11 04:13:00,0.90932,0.90932,0.90914,0.90916,6431812.0
2009-08-11 04:14:00,0.90918,0.90925,0.90906,0.90918,13886776.0
2009-08-11 04:15:00,0.90906,0.90915,0.90902,0.9091,13815923.0
2009-08-11 04:16:00,0.90921,0.90932,0.90921,0.90925,11563990.0
2009-08-11 04:17:00,0.90913,0.90922,0.90913,0.90922,7894409.0
2009-08-11 04:18:00,0.90911,0.90927,0.90905,0.90905,6269562.0
2009-08-11 04:19:00,0.90913,0.90957,0.90913,0.90957,13343720.0
2009-08-11 04:20:00,0.9097,0.9097,0.90934,0.90945,6696398.0
2009-08-11 04:21:00,0.90938,0.90938,0.90907,0.90907,12313682.0
2009-08-11 04:22:00,0.90904,0.90913,0.90902,0.90913,3395121.0
2009-08-11 04:23:00,0.90913,0.90913,0.90886,0.90886,4621123.0
2009-08-11 04:24:00,0.90886,0.90892,0.90865,0.90865,10735862.0
2009-08-11 04:25:00,0.90867,0.90877,0.90867,0.90877,8527207.0
2009-08-11 04:26:00,0.90865,0.90865,0.90828,0.90828,18076093.0
2009-08-11 04:27:00,0.90821,0.90856,0.90821,0.90856,5569752.0
2009-08-11 04:28:00,0.90845,0.90848,0.90818,0.90848,5286311.0
2009-08-11 04:29:00,0.9084,0.90845,0.90815,0.90828,15395818.0
2009-08-11 04:30:00,0.90843,0.90843,0.90803,0.90817,16203880.0
2009-08-11 04:31:00,0.90819,0.90819,0.90792,0.90815,10247676.0
2009-08-11 04:32:00,0.90804,0.90822,0.908,0.90822,9748156.0
2009-08-11 04:33:00,0.9083,0.90857,0.90812,0.90812,5999395.0
2009-08-11 04:34:00,0.90822,0.90831,0.90772,0.90772,7980658.0
2009-08-11 04:35:00,0.90755,0.90794,0.90755,0.90794,10705392.0
2009-08-11 04:36:00,0.90805,0.90813,0.90778,0.90778,12912180.0
2009-08-11 04:37:00,0.9079,0.90796,0.90776,0.90792,9761341.0
2009-08-11 04:38:00,0.90812,0.90812,0.90799,0.90801,8541872.0
2009-08-11 04:39:00,0.90812,0.90831,0.90796,0.90831,22887627.0
2009-08-11 04:40:00,0.90833,0.90862,0.90833,0.90862,5139834.0
2009-08-11 04:41:00,0.90855,0.90855,0.90812,0.90812,15317835.0
2009-08-11 04:42:00,0.90809,0.90826,0.90809,0.90824,17477513.0
2009-08-11 04:43:00,0.90808,0.90814,0.90797,0.90811,7306280.0
2009-08-11 04:44:00,0.90793,0.90798,0.90787,0.90787,7695584.0
2009-08-11 04:45:00,0.9078,0.9078,0.90725,0.90725,7381297.0
2009-08-11 04:46:00,0.90731,0.90799,0.90731,0.90799,12461856.0
2009-08-11 04:47:00,0.90809,0.90832,0.90809,0.90821,11119560.0
2009-08-11 04:48:00,0.90821,0.90841,0.9081,0.9081,8736296.0
2009-08-11 04:49:00,0.90798,0.90811,0.90759,0.90759,18853177.0
2009-08-11 04:50:00,0.9074,0.90764,0.90731,0.90731,7101957.0
2009-08-11 04:51:00,0.90733,0.90744,0.90729,0.90744,6578009.0
2009-08-11 04:52:00,0.90757,0.90798,0.90757,0.90768,6787568.0
2009-08-11 04:53:00,0.9078,0.9078,0.90762,0.90762,13394480.0
2009-08-11 04:54:00,0.90764,0.90783,0.90748,0.90748,7339049.0
2009-08-11 04:55:00,0.90755,0.90772,0.90746,0.90772,12268243.0
2009-08-11 04:56:00,0.90769,0.90784,0.90769,0.9078,9377939.0
2009-08-11 04:57:00,0.90791,0.90829,0.90791,0.9081,12931409.0
2009-08-11 04:58:00,0.90798,0.90843,0.90785,0.90835,16888437.0
2009-08-11 04:59:00,0.90843,0.90855,0.90834,0.90846,25397763.0
2009-08-11 05:00:00,0.90853,0.90853,0.90813,0.90813,9405480.0
2009-08-11 05:01:00,0.90808,0.90853,0.90808,0.90853,7867465.0
2009-08-11 05:02:00,0.9085,0.90857,0.90837,0.90845,20180631.0
2009-08-11 05:03:00,0.90857,0.90857,0.9078,0.9078,16433077.0
2009-08-11 05:04:00,0.90784,0.90797,0.90777,0.90777,5176215.0
2009-08-11 05:05:00,0.90786,0.90803,0.90786,0.90791,23554020.0
2009-08-11 05:06:00,0.90794,0.9082,0.90794,0.90812,25521125.0
2009-08-11 05:07:00,0.90812,0.90812,0.90794,0.90812,10107281.0
2009-08-11 05:08:00,0.90973,0.90973,0.9082,0.9082,9834015.0
2009-08-11 05:09:00,0.90804,0.90828,0.90804,0.90824,7297453.0
2009-08-11 05:10:00,0.90818,0.90833,0.90818,0.90833,17866784.0
2009-08-11 05:11:00,0.90803,0.90817,0.9078,0.90817,5267110.0
2009-08-11 05:12:00,0.90733,0.90823,0.90733,0.908,5714554.0
2009-08-11 05:13:00,0.90826,0.90852,0.90826,0.90847,18737082.0
2009-08-11 05:14:00,0.90847,0.90847,0.90823,0.90823,10306977.0
2009-08-11 05:15:00,0.9082,0.90839,0.9082,0.90839,11113202.0
2009-08-11 05:16:00,0.90829,0.90848,0.90829,0.90837,10068840.0
2009-08-11 05:17:00,0.9084,0.9084,0.90793,0.90823,11738965.0
2009-08-11 05:18:00,0.90753,0.9087,0.90753,0.90803,8966634.0
2009-08-11 05:19:00,0.90852,0.90853,0.9083,0.90832,18963460.0
2009-08-11 05:20:00,0.90832,0.90837,0.90815,0.90837,24995948.0
2009-08-11 05:21:00,0.90833,0.9085,0.90813,0.9084,15155938.0
2009-08-11 05:22:00,0.90837,0.9085,0.90807,0.90833,8651481.0
2009-08-11 05:23:00,0.90848,0.90875,0.90848,0.90853,13232935.0
2009-08-11 05:24:00,0.90875,0.90893,0.90852,0.90893,22655911.0
2009-08-11 05:25:00,0.90886,0.90888,0.90859,0.90859,8407737.0
2009-08-11 05:26:00,0.90874,0.90874,0.90861,0.90863,7119653.0
2009-08-11 05:27:00,0.90871,0.90873,0.90858,0.90858,16275119.0
2009-08-11 05:28:00,0.90848,0.90858,0.90841,0.90857,17802176.0
2009-08-11 05:29:00,0.90839,0.9084,0.90835,0.90835,10455183.0
2009-08-11 05:30:00,0.90841,0.90861,0.90841,0.90861,22089769.0
2009-08-11 05:31:00,0.90865,0.90879,0.90852,0.90852,8613122.0
2009-08-11 05:32:00,0.90852,0.90859,0.90844,0.90855,8362160.0
2009-08-11 05:33:00,0.90865,0.90879,0.9085,0.90879,30541356.0
2009-08-11 05:34:00,0.90874,0.90898,0.90865,0.90865,6808865.0
2009-08-11 05:35:00,0.90869,0.90876,0.90865,0.90876,28917355.0
2009-08-11 05:36:00,0.90873,0.9088,0.90833,0.90873,13198453.0
2009-08-11 05:37:00,0.90887,0.90887,0.90863,0.90869,13449655.0
2009-08-11 05:38:00,0.90868,0.90869,0.90858,0.90858,7180462.0
2009-08-11 05:39:00,0.90852,0.90887,0.90852,0.90887,7458649.0
2009-08-11 05:40:00,0.90894,0.90924,0.90891,0.90891,10457696.0
2009-08-11 05:41:00,0.90898,0.90898,0.9088,0.90893,14006805.0
2009-08-11 05:42:00,0.90891,0.90891,0.90873,0.90873,7254372.0
2009-08-11 05:43:00,0.90876,0.90889,0.90876,0.90882,6473566.0
2009-08-11 05:44:00,0.90887,0.90934,0.90886,0.90923,11855703.0
2009-08-11 05:45:00,0.90927,0.90933,0.90864,0.90864,7858646.0
2009-08-11 05:46:00,0.9086,0.90873,0.9086,0.90873,13604534.0
2009-08-11 05:47:00,0.9089,0.9089,0.90879,0.90882,14358098.0
2009-08-11 05:48:00,0.90877,0.9088,0.90864,0.90877,5145627.0
2009-08-11 05:49:00,0.9088,0.90884,0.90875,0.90875,13915324.0
2009-08-11 05:50:00,0.90878,0.90894,0.90874,0.90874,12385582.0
2009-08-11 05:51:00,0.90875,0.9089,0.90871,0.9089,6241117.0
2009-08-11 05:52:00,0.90883,0.90883,0.90847,0.90847,4913787.0
2009-08-11 05:53:00,0.90888,0.90888,0.90875,0.90875,15497305.0
2009-08-11 05:54:00,0.90874,0.9088,0.9086,0.9086,26589508.0
2009-08-11 05:55:00,0.90845,0.90861,0.90842,0.90861,9809053.0
2009-08-11 05:56:00,0.90844,0.90851,0.90842,0.90847,10543183.0
2009-08-11 05:57:00,0.90829,0.90852,0.90829,0.90838,6664248.0
2009-08-11 05:58:00,0.90834,0.90834,0.90817,0.90817,10922840.0
2009-08-11 05:59:00,0.90824,0.90824,0.90796,0.90806,7748323.0
2009-08-11 06:00:00,0.90813,0.90847,0.90813,0.90847,10355504.0
2009-08-11 06:01:00,0.90833,0.90837,0.90833,0.90837,2379338.0
2009-08-11 06:02:00,0.9084,0.90862,0.9084,0.90862,5768602.0
2009-08-11 06:03:00,0.90862,0.90867,0.90858,0.90858,13307704.0
2009-08-11 06:04:00,0.9085,0.90893,0.9085,0.90893,18160364.0
2009-08-11 06:05:00,0.90878,0.9089,0.90869,0.90886,10633279.0
2009-08-11 06:06:00,0.90883,0.90883,0.90864,0.90873,14284962.0
2009-08-11 06:07:00,0.90851,0.90863,0.90828,0.90828,10331596.0
2009-08-11 06:08:00,0.90808,0.90826,0.90808,0.90822,7770619.0
2009-08-11 06:09:00,0.90815,0.90844,0.90815,0.90844,12230528.0
2009-08-11 06:10:00,0.9084,0.90853,0.90807,0.90807,6640092.0
2009-08-11 06:11:00,0.90834,0.90841,0.90832,0.90832,12624612.0
2009-08-11 06:12:00,0.90847,0.90847,0.90833,0.90836,19766408.0
2009-08-11 06:13:00,0.90823,0.90823,0.90823,0.90823,2477639.0
2009-08-11 06:14:00,0.90839,0.90855,0.90839,0.90852,14511156.0
2009-08-11 06:15:00,0.90857,0.90857,0.90853,0.90853,12236417.0
2009-08-11 06:16:00,0.90856,0.90856,0.9083,0.90835,18728738.0
2009-08-11 06:17:00,0.90837,0.9085,0.90831,0.9085,15939578.0
2009-08-11 06:18:00,0.90844,0.90873,0.90839,0.90873,11003277.0
2009-08-11 06:19:00,0.90856,0.9087,0.90856,0.90865,13487801.0
2009-08-11 06:20:00,0.90873,0.90873,0.90858,0.90864,10048454.0
2009-08-11 06:21:00,0.90857,0.90867,0.90847,0.90853,26020374.0
2009-08-11 06:22:00,0.90864,0.9087,0.9085,0.9087,4004826.0
2009-08-11 06:23:00,0.90866,0.90875,0.90853,0.90857,26239888.0
2009-08-11 06:24:00,0.90859,0.90873,0.90859,0.90864,18108383.0
2009-08-11 06:25:00,0.90857,0.90879,0.90857,0.90879,19340698.0
2009-08-11 06:26:00,0.90861,0.9087,0.9085,0.9087,7578192.0
2009-08-11 06:27:00,0.90853,0.90877,0.90853,0.90873,5961722.0
2009-08-11 06:28:00,0.90862,0.9088,0.90862,0.9088,6371253.0
2009-08-11 06:29:00,0.9088,0.9088,0.90853,0.90854,7957224.0
2009-08-11 06:30:00,0.90864,0.90886,0.90864,0.90886,9434110.0
2009-08-11 06:31:00,0.90875,0.90884,0.90864,0.90876,21714897.0
2009-08-11 06:32:00,0.90865,0.90886,0.90865,0.90869,9850594.0
2009-08-11 06:33:00,0.90872,0.90884,0.90872,0.90878,13331981.0
2009-08-11 06:34:00,0.90889,0.90889,0.90872,0.9088,11044659.0
2009-08-11 06:35:00,0.90877,0.90887,0.90877,0.90884,15917744.0
2009-08-11 06:36:00,0.9088,0.90897,0.90878,0.9089,10498442.0
2009-08-11 06:37:00,0.90905,0.90905,0.9089,0.9089,9593195.0
2009-08-11 06:38:00,0.90877,0.90893,0.90853,0.90853,8887712.0
2009-08-11 06:39:00,0.9089,0.90899,0.90879,0.90879,11282270.0
2009-08-11 06:40:00,0.90879,0.90894,0.90879,0.90894,9164465.0
2009-08-11 06:41:00,0.90894,0.90901,0.9087,0.90893,4973701.0
2009-08-11 06:42:00,0.90889,0.909,0.90889,0.90892,11574853.0
2009-08-11 06:43:00,0.90904,0.90911,0.90893,0.90906,10980667.0
2009-08-11 06:44:00,0.90904,0.9093,0.90904,0.90919,10658758.0
2009-08-11 06:45:00,0.90919,0.90919,0.90873,0.90873,13445483.0
2009-08-11 06:46:00,0.90876,0.90894,0.90876,0.90888,10420419.0
2009-08-11 06:47:00,0.90887,0.90907,0.90887,0.90907,13847487.0
2009-08-11 06:48:00,0.90907,0.90931,0.90907,0.90928,8067324.0
2009-08-11 06:49:00,0.90933,0.90947,0.9091,0.90933,7263846.0
2009-08-11 06:50:00,0.90928,0.90951,0.90928,0.90951,8143963.0
2009-08-11 06:51:00,0.90932,0.90933,0.90921,0.9093,6604377.0
2009-08-11 06:52:00,0.9092,0.90936,0.9092,0.90924,18960725.0
2009-08-11 06:53:00,0.9094,0.9094,0.90926,0.90926,10202416.0
2009-08-11 06:54:00,0.90919,0.90919,0.90885,0.90885,8339339.0
2009-08-11 06:55:00,0.9089,0.90895,0.90882,0.90882,14164821.0
2009-08-11 06:56:00,0.90883,0.90905,0.90883,0.90888,6099591.0
2009-08-11 06:57:00,0.90881,0.90904,0.90881,0.90904,14952923.0
2009-08-11 06:58:00,0.90911,0.9092,0.90907,0.90907,10231382.0
2009-08-11 06:59:00,0.90902,0.90918,0.90902,0.90907,17055187.0
2009-08-11 07:00:00,0.9083,0.90903,0.9083,0.90873,9069825.0
2009-08-11 07:01:00,0.90896,0.90919,0.90896,0.90919,21798423.0
2009-08-11 07:02:00,0.90926,0.90942,0.90903,0.90942,15365698.0
2009-08-11 07:03:00,0.90918,0.90931,0.90905,0.90916,6825591.0
2009-08-11 07:04:00,0.90931,0.9094,0.90931,0.90934,6821291.0
2009-08-11 07:05:00,0.90942,0.90946,0.90927,0.90927,13769362.0
2009-08-11 07:06:00,0.90934,0.90934,0.90907,0.90907,12885030.0
2009-08-11 07:07:00,0.90912,0.90912,0.90893,0.90905,12398628.0
2009-08-11 07:08:00,0.90905,0.90928,0.90905,0.90912,12405065.0
2009-08-11 07:09:00,0.90916,0.90932,0.90916,0.90916,10074048.0
2009-08-11 07:10:00,0.90927,0.90931,0.90908,0.90916,14118345.0
2009-08-11 07:11:00,0.90905,0.90925,0.90905,0.90923,9396376.0
2009-08-11 07:12:00,0.90923,0.90929,0.90918,0.90929,12878266.0
2009-08-11 07:13:00,0.90913,0.90913,0.90913,0.90913,3178634.0
2009-08-11 07:14:00,0.90934,0.90949,0.90934,0.90948,47307423.0
2009-08-11 07:15:00,0.90949,0.9096,0.90947,0.9096,12568907.0
2009-08-11 07:16:00,0.90975,0.90986,0.90959,0.90959,7260671.0
2009-08-11 07:17:00,0.90927,0.9095,0.9091,0.90915,8123890.0
2009-08-11 07:18:00,0.90918,0.90964,0.90918,0.90964,8139968.0
2009-08-11 07:19:00,0.90955,0.90987,0.90955,0.90977,14153828.0
2009-08-11 07:20:00,0.90977,0.9098,0.90954,0.90954,9131067.0
2009-08-11 07:21:00,0.90969,0.90977,0.90963,0.90977,13333263.0
2009-08-11 07:22:00,0.90972,0.90972,0.90948,0.90948,17331363.0
2009-08-11 07:23:00,0.9092,0.90953,0.909,0.9091,8833531.0
2009-08-11 07:24:00,0.90948,0.90965,0.90944,0.90959,10765286.0
2009-08-11 07:25:00,0.90959,0.90966,0.90953,0.90953,12736430.0
2009-08-11 07:26:00,0.90956,0.90967,0.9095,0.9095,9393344.0
2009-08-11 07:27:00,0.90953,0.90971,0.90951,0.90962,8760544.0
2009-08-11 07:28:00,0.90964,0.90975,0.90953,0.90962,12374232.0
2009-08-11 07:29:00,0.90966,0.90983,0.90966,0.90973,8816296.0
2009-08-11 07:30:00,0.90968,0.90977,0.90964,0.90964,4707059.0
2009-08-11 07:31:00,0.90975,0.90996,0.90975,0.90981,14098390.0
2009-08-11 07:32:00,0.90988,0.90988,0.90963,0.90964,5049367.0
2009-08-11 07:33:00,0.90863,0.90973,0.90863,0.9096,3711119.0
2009-08-11 07:34:00,0.90923,0.90977,0.90923,0.90957,6148553.0
2009-08-11 07:35:00,0.9097,0.90978,0.90947,0.90947,18491121.0
2009-08-11 07:36:00,0.90955,0.90955,0.90936,0.90936,17608970.0
2009-08-11 07:37:00,0.90926,0.9095,0.90926,0.9095,14996369.0
2009-08-11 07:38:00,0.90942,0.90948,0.90923,0.90923,9928201.0
2009-08-11 07:39:00,0.9093,0.90944,0.90898,0.90944,11696775.0
2009-08-11 07:40:00,0.90936,0.90945,0.90936,0.90942,10382829.0
2009-08-11 07:41:00,0.90955,0.9096,0.90944,0.90948,7635941.0
2009-08-11 07:42:00,0.90934,0.90955,0.90934,0.90955,9120041.0
2009-08-11 07:43:00,0.90966,0.90966,0.90914,0.90937,15070981.0
2009-08-11 07:44:00,0.90937,0.90952,0.90937,0.90952,4790251.0
2009-08-11 07:45:00,0.90948,0.90958,0.90948,0.90956,13642633.0
2009-08-11 07:46:00,0.90967,0.90973,0.9096,0.9096,13764200.0
2009-08-11 07:47:00,0.90939,0.90978,0.90939,0.90978,11849116.0
2009-08-11 07:48:00,0.90955,0.90964,0.90926,0.90933,20022568.0
2009-08-11 07:49:00,0.90918,0.90948,0.90918,0.90948,14104793.0
2009-08-11 07:50:00,0.9094,0.90967,0.9094,0.90967,11688551.0
2009-08-11 07:51:00,0.9095,0.90958,0.90939,0.90958,22154683.0
2009-08-11 07:52:00,0.90957,0.90971,0.90957,0.90967,21684940.0
2009-08-11 07:53:00,0.90957,0.90971,0.90948,0.90948,16930184.0
2009-08-11 07:54:00,0.90951,0.90971,0.90948,0.90952,21955746.0
2009-08-11 07:55:00,0.90952,0.90968,0.90946,0.90968,8765682.0
2009-08-11 07:56:00,0.90966,0.90984,0.90959,0.90982,6425590.0
2009-08-11 07:57:00,0.90968,0.90968,0.90951,0.90958,17960403.0
2009-08-11 07:58:00,0.90976,0.9098,0.90959,0.9098,7558467.0
2009-08-11 07:59:00,0.9098,0.9099,0.90935,0.90955,16987601.0
2009-08-11 08:00:00,0.90958,0.90974,0.90958,0.90964,14958867.0
2009-08-11 08:01:00,0.90949,0.90957,0.90947,0.90947,32610990.0
2009-08-11 08:02:00,0.90941,0.9096,0.90941,0.9096,7332689.0
2009-08-11 08:03:00,0.9089,0.90973,0.9089,0.90967,7163634.0
2009-08-11 08:04:00,0.90975,0.90975,0.90952,0.90954,12840342.0
2009-08-11 08:05:00,0.90973,0.9098,0.90955,0.90955,10595285.0
2009-08-11 08:06:00,0.90961,0.90967,0.90952,0.90952,16583291.0
2009-08-11 08:07:00,0.90956,0.90968,0.90956,0.90968,16935703.0
2009-08-11 08:08:00,0.90967,0.90978,0.90956,0.90964,21988393.0
2009-08-11 08:09:00,0.90962,0.90981,0.90946,0.90946,8697417.0
2009-08-11 08:10:00,0.90951,0.90967,0.90944,0.90948,16307439.0
2009-08-11 08:11:00,0.90948,0.90956,0.90943,0.90951,9626994.0
2009-08-11 08:12:00,0.90967,0.90967,0.90943,0.90951,24442534.0
2009-08-11 08:13:00,0.90957,0.90981,0.90957,0.90981,11675116.0
2009-08-11 08:14:00,0.90988,0.90997,0.90975,0.90997,10024222.0
2009-08-11 08:15:00,0.90994,0.91018,0.90987,0.90989,17124234.0
2009-08-11 08:16:00,0.90988,0.91004,0.90986,0.91004,9456337.0
2009-08-11 08:17:00,0.90983,0.91016,0.90983,0.90988,11315244.0
2009-08-11 08:18:00,0.90991,0.91002,0.90991,0.91002,10848428.0
2009-08-11 08:19:00,0.91013,0.91013,0.90997,0.90999,18371408.0
2009-08-11 08:20:00,0.91004,0.9102,0.90992,0.91012,12041637.0
2009-08-11 08:21:00,0.90988,0.91036,0.90988,0.91036,11446660.0
2009-08-11 08:22:00,0.91029,0.91047,0.91022,0.91028,22338120.0
2009-08-11 08:23:00,0.9105,0.9105,0.91037,0.91039,6282916.0
2009-08-11 08:24:00,0.91028,0.91028,0.90987,0.91028,13006237.0
2009-08-11 08:25:00,0.91016,0.9103,0.91008,0.9103,10033366.0
2009-08-11 08:26:00,0.91017,0.91046,0.91016,0.91023,7949129.0
2009-08-11 08:27:00,0.91019,0.91045,0.91019,0.91045,7168671.0
2009-08-11 08:28:00,0.9102,0.91039,0.9102,0.91034,17598454.0
2009-08-11 08:29:00,0.91049,0.91049,0.91027,0.91027,10196683.0
2009-08-11 08:30:00,0.91025,0.91033,0.91025,0.91033,3293870.0
2009-08-11 08:31:00,0.91055,0.91055,0.90989,0.90989,17403505.0
2009-08-11 08:32:00,0.91015,0.91025,0.91002,0.91002,7732626.0
2009-08-11 08:33:00,0.91007,0.91037,0.91007,0.91037,9528167.0
2009-08-11 08:34:00,0.91034,0.91065,0.91034,0.91065,15342404.0
2009-08-11 08:35:00,0.91066,0.91066,0.91036,0.91036,15543900.0
2009-08-11 08:36:00,0.91041,0.91048,0.91036,0.91036,18561911.0
2009-08-11 08:37:00,0.91038,0.91062,0.91032,0.91062,8051875.0
2009-08-11 08:38:00,0.91039,0.91044,0.91037,0.91037,30614689.0
2009-08-11 08:39:00,0.9103,0.9106,0.9103,0.9106,12638997.0
2009-08-11 08:40:00,0.91069,0.91069,0.91023,0.91023,16288586.0
2009-08-11 08:41:00,0.91041,0.91053,0.91039,0.91039,10465922.0
2009-08-11 08:42:00,0.91064,0.91078,0.91064,0.91064,29318595.0
2009-08-11 08:43:00,0.91039,0.91052,0.91039,0.91052,10512796.0
2009-08-11 08:44:00,0.91042,0.91063,0.91036,0.91063,12968163.0
2009-08-11 08:45:00,0.91053,0.9108,0.91053,0.9108,11208159.0
2009-08-11 08:46:00,0.91073,0.91087,0.91068,0.91087,14051880.0
2009-08-11 08:47:00,0.91085,0.91106,0.91075,0.91075,8629062.0
2009-08-11 08:48:00,0.91068,0.91078,0.91063,0.91078,6347045.0
2009-08-11 08:49:00,0.9108,0.9108,0.91065,0.91076,15068988.0
2009-08-11 08:50:00,0.91078,0.91078,0.9104,0.91054,17830092.0
2009-08-11 08:51:00,0.91046,0.9107,0.91046,0.9107,15946703.0
2009-08-11 08:52:00,0.91062,0.91089,0.91062,0.91089,13611110.0
2009-08-11 08:53:00,0.91097,0.9111,0.91093,0.91093,8196717.0
2009-08-11 08:54:00,0.91078,0.91078,0.91043,0.91052,7990563.0
2009-08-11 08:55:00,0.91052,0.911,0.91052,0.9109,13638970.0
2009-08-11 08:56:00,0.91073,0.91107,0.91062,0.91107,8555014.0
2009-08-11 08:57:00,0.91115,0.91119,0.91097,0.91108,9206386.0
2009-08-11 08:58:00,0.91122,0.91142,0.91122,0.91128,9125482.0
2009-08-11 08:59:00,0.9114,0.91141,0.91125,0.91128,6761927.0
2009-08-11 09:00:00,0.91143,0.91157,0.91143,0.91149,27829521.0
2009-08-11 09:01:00,0.91149,0.91164,0.91149,0.91164,17109804.0
2009-08-11 09:02:00,0.91164,0.91164,0.91136,0.91144,14747248.0
2009-08-11 09:03:00,0.91143,0.91173,0.9114,0.91154,10759982.0
2009-08-11 09:04:00,0.91156,0.91179,0.91156,0.9116,7218162.0
2009-08-11 09:05:00,0.91164,0.91164,0.91132,0.91153,23281716.0
2009-08-11 09:06:00,0.91154,0.91176,0.91154,0.91176,17189670.0
2009-08-11 09:07:00,0.91155,0.9118,0.91155,0.91169,6180868.0
2009-08-11 09:08:00,0.91172,0.91172,0.91141,0.91141,9737204.0
2009-08-11 09:09:00,0.91143,0.9117,0.91141,0.91157,14217024.0
2009-08-11 09:10:00,0.91161,0.91161,0.91127,0.91134,13728735.0
2009-08-11 09:11:00,0.91157,0.91175,0.91157,0.91165,49776708.0
2009-08-11 09:12:00,0.91149,0.91175,0.91149,0.91175,9230450.0
2009-08-11 09:13:00,0.91161,0.9121,0.91161,0.91185,7878943.0
2009-08-11 09:14:00,0.91193,0.91205,0.91193,0.91197,22830347.0
2009-08-11 09:15:00,0.91204,0.91204,0.9118,0.91188,21662223.0
2009-08-11 09:16:00,0.91188,0.91193,0.91178,0.91193,12005336.0
2009-08-11 09:17:00,0.91196,0.91203,0.9119,0.91199,14188619.0
2009-08-11 09:18:00,0.91194,0.91224,0.91194,0.91221,11720955.0
2009-08-11 09:19:00,0.91232,0.91241,0.91222,0.91228,27208549.0
2009-08-11 09:20:00,0.91223,0.91228,0.9121,0.91213,6460923.0
2009-08-11 09:21:00,0.90984,0.91001,0.90984,0.91001,572508.0
2009-08-11 09:22:00,0.91214,0.91229,0.91203,0.91229,6102181.0
2009-08-11 09:23:00,0.91261,0.91274,0.91257,0.91274,10071803.0
2009-08-11 09:24:00,0.91276,0.91296,0.91261,0.91286,17999550.0
2009-08-11 09:25:00,0.91309,0.9131,0.9129,0.91296,5530740.0
2009-08-11 09:26:00,0.91298,0.91298,0.91267,0.91288,16674175.0
2009-08-11 09:27:00,0.91292,0.91301,0.91275,0.91301,12096614.0
2009-08-11 09:28:00,0.9129,0.91304,0.91285,0.91292,17280151.0
2009-08-11 09:29:00,0.913,0.91315,0.913,0.91306,25190970.0
2009-08-11 09:30:00,0.91313,0.91335,0.91313,0.91335,7373162.0
2009-08-11 09:31:00,0.9133,0.91338,0.913,0.91338,24409045.0
2009-08-11 09:32:00,0.91324,0.91334,0.91323,0.91323,31494730.0
2009-08-11 09:33:00,0.91335,0.91344,0.91329,0.91344,4966532.0
2009-08-11 09:34:00,0.91349,0.91369,0.91349,0.91358,12185153.0
2009-08-11 09:35:00,0.91341,0.91347,0.9134,0.91347,25811567.0
2009-08-11 09:36:00,0.91324,0.91353,0.91324,0.91347,6445733.0
2009-08-11 09:37:00,0.91365,0.91365,0.91346,0.91359,13012742.0
2009-08-11 09:38:00,0.91343,0.91352,0.91322,0.91322,14353744.0
2009-08-11 09:39:00,0.91333,0.91333,0.91307,0.91307,14685289.0
2009-08-11 09:40:00,0.91307,0.91322,0.91307,0.91317,5532029.0
2009-08-11 09:41:00,0.91328,0.9133,0.91316,0.91317,12452788.0
2009-08-11 09:42:00,0.91315,0.91315,0.91293,0.91293,4010655.0
2009-08-11 09:43:00,0.91318,0.91318,0.913,0.91312,22816400.0
2009-08-11 09:44:00,0.91301,0.91301,0.91283,0.91293,15579605.0
2009-08-11 09:45:00,0.91307,0.91332,0.91307,0.91314,8083533.0
2009-08-11 09:46:00,0.91331,0.91349,0.91331,0.91349,12113399.0
2009-08-11 09:47:00,0.91339,0.91339,0.91329,0.91329,5375448.0
2009-08-11 09:48:00,0.91316,0.91332,0.91311,0.91315,14812788.0
2009-08-11 09:49:00,0.91295,0.91322,0.91295,0.913,5321502.0
2009-08-11 09:50:00,0.91327,0.91327,0.91308,0.91324,10293270.0
2009-08-11 09:51:00,0.91319,0.91319,0.91296,0.91296,15295295.0
2009-08-11 09:52:00,0.91296,0.91316,0.91296,0.91316,26932866.0
2009-08-11 09:53:00,0.91304,0.91316,0.91304,0.91316,27933363.0
2009-08-11 09:54:00,0.91317,0.91317,0.91281,0.91291,7783625.0
2009-08-11 09:55:00,0.91296,0.91306,0.91289,0.91299,23121106.0
2009-08-11 09:56:00,0.91296,0.91301,0.9127,0.9127,14679013.0
2009-08-11 09:57:00,0.91281,0.91289,0.91242,0.91242,10412422.0
2009-08-11 09:58:00,0.9125,0.91264,0.91244,0.91251,5708995.0
2009-08-11 09:59:00,0.91241,0.91268,0.91241,0.91268,8499609.0
2009-08-11 10:00:00,0.9127,0.9127,0.91234,0.91234,10657636.0
2009-08-11 10:01:00,0.91229,0.91251,0.91229,0.91251,11741383.0
2009-08-11 10:02:00,0.91251,0.91259,0.91243,0.91243,9808924.0
2009-08-11 10:03:00,0.9127,0.91285,0.9127,0.91273,11600403.0
2009-08-11 10:04:00,0.91297,0.91297,0.91282,0.91287,11708435.0
2009-08-11 10:05:00,0.91294,0.91308,0.91286,0.91308,12528313.0
2009-08-11 10:06:00,0.91297,0.91314,0.91294,0.91309,19470988.0
2009-08-11 10:07:00,0.91298,0.91321,0.91298,0.91321,15705926.0
2009-08-11 10:08:00,0.9134,0.91368,0.9134,0.91352,20594286.0
2009-08-11 10:09:00,0.91361,0.91366,0.91351,0.91351,12771238.0
2009-08-11 10:10:00,0.91366,0.91377,0.91364,0.91377,20355827.0
2009-08-11 10:11:00,0.9137,0.91389,0.91354,0.91389,8758377.0
2009-08-11 10:12:00,0.91393,0.91404,0.91385,0.91404,19940421.0
2009-08-11 10:13:00,0.91021,0.91133,0.91021,0.91133,9764056.0
2009-08-11 10:14:00,0.91396,0.91423,0.91396,0.91422,13648194.0
2009-08-11 10:15:00,0.91408,0.9143,0.91408,0.9141,13423275.0
2009-08-11 10:16:00,0.91425,0.91453,0.91418,0.91439,28632978.0
2009-08-11 10:17:00,0.91431,0.91431,0.91395,0.91395,10402776.0
2009-08-11 10:18:00,0.91414,0.91447,0.91414,0.91447,19440751.0
2009-08-11 10:19:00,0.91458,0.91458,0.91445,0.91447,9232743.0
2009-08-11 10:20:00,0.91439,0.91475,0.91439,0.91475,10517892.0
2009-08-11 10:21:00,0.91468,0.91485,0.91468,0.9147,8944683.0
2009-08-11 10:22:00,0.91462,0.9148,0.9145,0.9145,13876858.0
2009-08-11 10:23:00,0.91464,0.91477,0.91457,0.91474,12760282.0
2009-08-11 10:24:00,0.91468,0.91486,0.91459,0.91467,13480697.0
2009-08-11 10:25:00,0.91481,0.91481,0.91461,0.91461,13322815.0
2009-08-11 10:26:00,0.91466,0.91475,0.91447,0.91475,13156519.0
2009-08-11 10:27:00,0.91468,0.91471,0.91459,0.91459,19873348.0
2009-08-11 10:28:00,0.91469,0.91483,0.91448,0.91483,14387270.0
2009-08-11 10:29:00,0.91486,0.91498,0.91484,0.91484,11584818.0
2009-08-11 10:30:00,0.91491,0.91496,0.91484,0.91492,31764927.0
2009-08-11 10:31:00,0.91492,0.91503,0.91491,0.91501,37246125.0
2009-08-11 10:32:00,0.91516,0.91519,0.91494,0.91494,8889732.0
2009-08-11 10:33:00,0.91484,0.91501,0.91478,0.91501,13864761.0
2009-08-11 10:34:00,0.9149,0.91499,0.91473,0.91473,12397777.0
2009-08-11 10:35:00,0.9147,0.91489,0.9147,0.91481,9853064.0
2009-08-11 10:36:00,0.9148,0.91496,0.91479,0.9148,10193958.0
2009-08-11 10:37:00,0.91476,0.91495,0.91475,0.91475,16448288.0
2009-08-11 10:38:00,0.91506,0.9151,0.91491,0.91491,24525290.0
2009-08-11 10:39:00,0.91484,0.91499,0.91483,0.91484,13316583.0
2009-08-11 10:40:00,0.91494,0.91499,0.91476,0.91495,22169143.0
2009-08-11 10:41:00,0.91491,0.91503,0.91487,0.91487,9706126.0
2009-08-11 10:42:00,0.91483,0.91513,0.91483,0.91497,12106890.0
2009-08-11 10:43:00,0.91502,0.91502,0.91489,0.91491,9310770.0
2009-08-11 10:44:00,0.91502,0.91506,0.91491,0.91506,9244681.0
2009-08-11 10:45:00,0.91493,0.915,0.91474,0.91474,9335576.0
2009-08-11 10:46:00,0.91489,0.91489,0.91461,0.91471,21558963.0
2009-08-11 10:47:00,0.91473,0.91489,0.91473,0.91489,10685037.0
2009-08-11 10:48:00,0.91476,0.91497,0.91476,0.91486,6564318.0
2009-08-11 10:49:00,0.91478,0.91478,0.9147,0.9147,9599580.0
2009-08-11 10:50:00,0.91475,0.91475,0.91451,0.91451,11958669.0
2009-08-11 10:51:00,0.9144,0.91459,0.91435,0.91435,8388947.0
2009-08-11 10:52:00,0.91446,0.91457,0.91445,0.91457,19095484.0
2009-08-11 10:53:00,0.91469,0.91469,0.91457,0.91457,12208661.0
2009-08-11 10:54:00,0.9145,0.91461,0.91438,0.91439,13264772.0
2009-08-11 10:55:00,0.91154,0.91286,0.91154,0.91286,8317097.0
2009-08-11 10:56:00,0.9131,0.9145,0.9131,0.91413,19656925.0
2009-08-11 10:57:00,0.91446,0.91452,0.91434,0.91447,11265325.0
2009-08-11 10:58:00,0.91449,0.91484,0.91449,0.91484,2753899.0
2009-08-11 10:59:00,0.91471,0.91485,0.91463,0.91485,8856935.0
2009-08-11 11:00:00,0.91488,0.91496,0.91481,0.91488,7453806.0
2009-08-11 11:01:00,0.91485,0.91485,0.91465,0.91477,9593483.0
2009-08-11 11:02:00,0.91483,0.9149,0.91457,0.91457,12644171.0
2009-08-11 11:03:00,0.91457,0.91461,0.91452,0.91455,10543781.0
2009-08-11 11:04:00,0.9146,0.9146,0.91449,0.91455,24511603.0
2009-08-11 11:05:00,0.91452,0.91462,0.91439,0.91452,15650769.0
2009-08-11 11:06:00,0.91445,0.9145,0.91432,0.91443,34384464.0
2009-08-11 11:07:00,0.91445,0.91445,0.91432,0.91432,5616967.0
2009-08-11 11:08:00,0.91446,0.91451,0.91439,0.91447,13884118.0
2009-08-11 11:09:00,0.9137,0.91443,0.9137,0.91443,2301088.0
2009-08-11 11:10:00,0.91443,0.91443,0.91418,0.91436,11373608.0
2009-08-11 11:11:00,0.91436,0.91469,0.91436,0.91467,9306264.0
2009-08-11 11:12:00,0.91458,0.91485,0.91458,0.91464,23375116.0
2009-08-11 11:13:00,0.91471,0.91471,0.91427,0.91427,18533148.0
2009-08-11 11:14:00,0.9144,0.91458,0.9144,0.91452,11759745.0
2009-08-11 11:15:00,0.91452,0.91452,0.91417,0.91417,14968813.0
2009-08-11 11:16:00,0.91433,0.91439,0.9142,0.9142,8502563.0
2009-08-11 11:17:00,0.91414,0.91438,0.91413,0.91438,15653114.0
2009-08-11 11:18:00,0.91438,0.91438,0.91419,0.91419,13611624.0
2009-08-11 11:19:00,0.91412,0.91412,0.91368,0.91368,9540152.0
2009-08-11 11:20:00,0.91368,0.91379,0.91361,0.91379,18425539.0
2009-08-11 11:21:00,0.91379,0.91387,0.91371,0.91387,17730550.0
2009-08-11 11:22:00,0.91368,0.91368,0.91335,0.91335,13912767.0
2009-08-11 11:23:00,0.91352,0.91374,0.9134,0.91374,33299647.0
2009-08-11 11:24:00,0.91357,0.91374,0.91357,0.91373,8575376.0
2009-08-11 11:25:00,0.91362,0.91371,0.91355,0.91363,10607425.0
2009-08-11 11:26:00,0.91365,0.91373,0.91351,0.91373,10013676.0
2009-08-11 11:27:00,0.91433,0.91433,0.9137,0.9137,1639696.0
2009-08-11 11:28:00,0.91366,0.91395,0.91366,0.91395,10514111.0
2009-08-11 11:29:00,0.91384,0.91384,0.91351,0.91351,20294415.0
2009-08-11 11:30:00,0.91354,0.9136,0.91345,0.91345,13284197.0
2009-08-11 11:31:00,0.91357,0.91376,0.91357,0.91372,12018677.0
2009-08-11 11:32:00,0.91352,0.91368,0.91343,0.91343,7939781.0
2009-08-11 11:33:00,0.91348,0.91354,0.91325,0.91325,10901122.0
2009-08-11 11:34:00,0.91337,0.91353,0.91336,0.9134,7053328.0
2009-08-11 11:35:00,0.91332,0.91355,0.91332,0.91336,11534256.0
2009-08-11 11:36:00,0.91257,0.91343,0.91257,0.91337,4997334.0
2009-08-11 11:37:00,0.91344,0.91353,0.91334,0.91353,15621207.0
2009-08-11 11:38:00,0.91351,0.91373,0.91351,0.91373,5937316.0
2009-08-11 11:39:00,0.91365,0.91384,0.91354,0.91384,5554214.0
2009-08-11 11:40:00,0.91379,0.91397,0.91379,0.91387,6448162.0
2009-08-11 11:41:00,0.91381,0.91383,0.91371,0.91381,12499724.0
2009-08-11 11:42:00,0.91376,0.91376,0.91343,0.91362,3629719.0
2009-08-11 11:43:00,0.91365,0.91387,0.91365,0.91387,11910627.0
2009-08-11 11:44:00,0.91369,0.91404,0.91369,0.91404,9565693.0
2009-08-11 11:45:00,0.91404,0.91412,0.91384,0.91412,19745632.0
2009-08-11 11:46:00,0.91402,0.91428,0.91402,0.91404,22428220.0
2009-08-11 11:47:00,0.91409,0.91409,0.91382,0.91382,7075959.0
2009-08-11 11:48:00,0.91401,0.91412,0.9138,0.9138,10415745.0
2009-08-11 11:49:00,0.91383,0.91403,0.91383,0.91385,6604945.0
2009-08-11 11:50:00,0.9139,0.91397,0.91386,0.91394,15993014.0
2009-08-11 11:51:00,0.91372,0.91372,0.9135,0.91359,10582794.0
2009-08-11 11:52:00,0.91361,0.91361,0.91343,0.91361,12390219.0
2009-08-11 11:53:00,0.91368,0.91376,0.91331,0.91331,10643670.0
2009-08-11 11:54:00,0.91334,0.91359,0.91334,0.9135,19562000.0
2009-08-11 11:55:00,0.9136,0.91445,0.9136,0.91445,12589032.0
2009-08-11 11:56:00,0.91442,0.91455,0.91434,0.91434,6301646.0
2009-08-11 11:57:00,0.91443,0.91472,0.91432,0.91432,8004442.0
2009-08-11 11:58:00,0.91435,0.91456,0.91435,0.91456,6548383.0
2009-08-11 11:59:00,0.91462,0.91475,0.91458,0.91475,15186244.0
2009-08-11 12:00:00,0.91467,0.91479,0.91457,0.91465,42268402.0
2009-08-11 12:01:00,0.91457,0.91482,0.91457,0.91469,7122309.0
2009-08-11 12:02:00,0.91472,0.91472,0.91432,0.91445,9867321.0
2009-08-11 12:03:00,0.91433,0.91491,0.91433,0.9148,6198859.0
2009-08-11 12:04:00,0.91488,0.91497,0.91487,0.91487,7644259.0
2009-08-11 12:05:00,0.91475,0.91544,0.91475,0.91544,27115062.0
2009-08-11 12:06:00,0.91552,0.91576,0.91552,0.91558,8033964.0
2009-08-11 12:07:00,0.91522,0.91522,0.91505,0.91505,16058571.0
2009-08-11 12:08:00,0.91508,0.91509,0.91487,0.91493,16001999.0
2009-08-11 12:09:00,0.91495,0.91495,0.91463,0.91471,7223991.0
2009-08-11 12:10:00,0.91478,0.91483,0.91457,0.91476,15415963.0
2009-08-11 12:11:00,0.91486,0.91486,0.91478,0.91485,20061832.0
2009-08-11 12:12:00,0.91483,0.91495,0.91483,0.91485,12371637.0
2009-08-11 12:13:00,0.91491,0.91491,0.9147,0.9147,7115269.0
2009-08-11 12:14:00,0.91476,0.91495,0.91455,0.91495,27738777.0
2009-08-11 12:15:00,0.91472,0.91483,0.9146,0.91464,15827075.0
2009-08-11 12:16:00,0.91469,0.91469,0.91454,0.91461,7621550.0
2009-08-11 12:17:00,0.91454,0.91517,0.91454,0.91517,14379666.0
2009-08-11 12:18:00,0.91535,0.91535,0.91511,0.9152,7870089.0
2009-08-11 12:19:00,0.91522,0.91538,0.91502,0.91502,28150932.0
2009-08-11 12:20:00,0.91489,0.91515,0.91489,0.91511,40766694.0
2009-08-11 12:21:00,0.91514,0.91531,0.91512,0.9152,10268442.0
2009-08-11 12:22:00,0.91514,0.91541,0.91514,0.91541,13646800.0
2009-08-11 12:23:00,0.91524,0.91524,0.91487,0.91509,9822600.0
2009-08-11 12:24:00,0.91505,0.91505,0.9148,0.91484,17230684.0
2009-08-11 12:25:00,0.91482,0.91501,0.91462,0.9147,7340639.0
2009-08-11 12:26:00,0.9147,0.9147,0.91429,0.91429,6221402.0
2009-08-11 12:27:00,0.91445,0.91456,0.91427,0.91456,8168596.0
2009-08-11 12:28:00,0.9146,0.91475,0.9146,0.91469,10715816.0
2009-08-11 12:29:00,0.91469,0.9148,0.91465,0.91478,11105024.0
2009-08-11 12:30:00,0.91473,0.91505,0.91473,0.91505,11216354.0
2009-08-11 12:31:00,0.9135,0.91486,0.9135,0.91473,13034715.0
2009-08-11 12:32:00,0.91479,0.91504,0.91479,0.91504,9926037.0
2009-08-11 12:33:00,0.91504,0.91537,0.91504,0.91517,31074860.0
2009-08-11 12:34:00,0.91533,0.91533,0.91503,0.91532,7129607.0
2009-08-11 12:35:00,0.91533,0.91533,0.91516,0.91533,18640761.0
2009-08-11 12:36:00,0.91526,0.91549,0.91526,0.91549,10707488.0
2009-08-11 12:37:00,0.91533,0.9156,0.91533,0.91552,12762319.0
2009-08-11 12:38:00,0.91557,0.91557,0.91531,0.91546,6589492.0
2009-08-11 12:39:00,0.9145,0.91543,0.9145,0.9152,7086422.0
2009-08-11 12:40:00,0.91545,0.91558,0.91545,0.91557,10968792.0
2009-08-11 12:41:00,0.91557,0.91568,0.91549,0.91549,41644084.0
2009-08-11 12:42:00,0.91559,0.91559,0.91516,0.91533,9884026.0
2009-08-11 12:43:00,0.9154,0.91588,0.9154,0.91588,21446996.0
2009-08-11 12:44:00,0.91592,0.91592,0.91557,0.91566,11399605.0
2009-08-11 12:45:00,0.91573,0.91575,0.9155,0.91574,15447382.0
2009-08-11 12:46:00,0.91582,0.91591,0.91572,0.91572,7637632.0
2009-08-11 12:47:00,0.91544,0.91573,0.91543,0.91553,15744138.0
2009-08-11 12:48:00,0.91553,0.91573,0.91553,0.91571,7189425.0
2009-08-11 12:49:00,0.91594,0.91598,0.91582,0.91582,20739108.0
2009-08-11 12:50:00,0.91589,0.91589,0.91577,0.91578,11865100.0
2009-08-11 12:51:00,0.9156,0.9159,0.9156,0.91586,12022486.0
2009-08-11 12:52:00,0.91573,0.91606,0.91573,0.91606,16623990.0
2009-08-11 12:53:00,0.91587,0.91605,0.91581,0.91597,13779658.0
2009-08-11 12:54:00,0.91619,0.91619,0.91594,0.91595,18248257.0
2009-08-11 12:55:00,0.91617,0.91633,0.91607,0.91633,24410916.0
2009-08-11 12:56:00,0.91615,0.91643,0.91615,0.91627,13012689.0
2009-08-11 12:57:00,0.91622,0.91622,0.91576,0.9159,13408689.0
2009-08-11 12:58:00,0.91574,0.91601,0.91574,0.91579,18215914.0
2009-08-11 12:59:00,0.91582,0.91582,0.91567,0.91581,6128932.0
2009-08-11 13:00:00,0.91577,0.91592,0.91571,0.91587,21961024.0
2009-08-11 13:01:00,0.91569,0.91569,0.91518,0.91518,8536053.0
2009-08-11 13:02:00,0.91524,0.9155,0.9152,0.9152,16846967.0
2009-08-11 13:03:00,0.91543,0.91557,0.91542,0.91557,11988796.0
2009-08-11 13:04:00,0.91548,0.91561,0.91526,0.91541,6350116.0
2009-08-11 13:05:00,0.9153,0.91543,0.91525,0.91528,13768810.0
2009-08-11 13:06:00,0.91528,0.91528,0.91513,0.91514,9994768.0
2009-08-11 13:07:00,0.91509,0.91527,0.91497,0.91515,6266299.0
2009-08-11 13:08:00,0.9151,0.91538,0.91507,0.91538,13697699.0
2009-08-11 13:09:00,0.91562,0.91592,0.91562,0.91592,14880475.0
2009-08-11 13:10:00,0.91583,0.91617,0.91583,0.91603,10667699.0
2009-08-11 13:11:00,0.91603,0.91603,0.91584,0.91584,8535736.0
2009-08-11 13:12:00,0.91586,0.91612,0.91586,0.91612,14483278.0
2009-08-11 13:13:00,0.91614,0.91614,0.91554,0.91554,12804308.0
2009-08-11 13:14:00,0.91578,0.91587,0.91564,0.91564,18384510.0
2009-08-11 13:15:00,0.91544,0.91562,0.91537,0.91537,19958897.0
2009-08-11 13:16:00,0.9153,0.91547,0.9153,0.91542,7482837.0
2009-08-11 13:17:00,0.91541,0.91541,0.91522,0.91539,11992432.0
2009-08-11 13:18:00,0.91539,0.91547,0.91534,0.91537,7860363.0
2009-08-11 13:19:00,0.91528,0.91545,0.91526,0.91545,14158803.0
2009-08-11 13:20:00,0.91516,0.91516,0.91467,0.91467,17680891.0
2009-08-11 13:21:00,0.91487,0.91537,0.91487,0.91537,7855636.0
2009-08-11 13:22:00,0.9155,0.91555,0.91537,0.91537,9820841.0
2009-08-11 13:23:00,0.91518,0.91533,0.91518,0.91527,13841743.0
2009-08-11 13:24:00,0.91534,0.91534,0.91524,0.91524,4911093.0
2009-08-11 13:25:00,0.91529,0.91529,0.91494,0.91499,22821672.0
2009-08-11 13:26:00,0.91495,0.91508,0.91472,0.91487,12800877.0
2009-08-11 13:27:00,0.91498,0.91498,0.91479,0.91479,12407288.0
2009-08-11 13:28:00,0.91471,0.91485,0.91471,0.91476,4265276.0
2009-08-11 13:29:00,0.91478,0.91484,0.91458,0.91461,8186261.0
2009-08-11 13:30:00,0.91468,0.91468,0.91435,0.9144,17024424.0
2009-08-11 13:31:00,0.91444,0.91475,0.91444,0.91475,7500651.0
2009-08-11 13:32:00,0.91466,0.91473,0.91439,0.91439,19366684.0
2009-08-11 13:33:00,0.91439,0.91457,0.91435,0.91457,45269922.0
2009-08-11 13:34:00,0.91469,0.91472,0.91454,0.91468,5781039.0
2009-08-11 13:35:00,0.91461,0.91477,0.91452,0.91477,15487600.0
2009-08-11 13:36:00,0.91481,0.91481,0.91459,0.9148,16204650.0
2009-08-11 13:37:00,0.91476,0.91484,0.9147,0.91477,19890127.0
2009-08-11 13:38:00,0.91433,0.9147,0.9142,0.91457,14579495.0
2009-08-11 13:39:00,0.91451,0.91494,0.91451,0.91473,23028763.0
2009-08-11 13:40:00,0.91488,0.91495,0.91482,0.91482,7834160.0
2009-08-11 13:41:00,0.91467,0.9147,0.91458,0.91458,8157520.0
2009-08-11 13:42:00,0.91445,0.91445,0.91421,0.91421,12896131.0
2009-08-11 13:43:00,0.91436,0.91436,0.91403,0.91403,13768881.0
2009-08-11 13:44:00,0.91435,0.91435,0.91408,0.9141,24636112.0
2009-08-11 13:45:00,0.91421,0.9145,0.91421,0.91439,9551207.0
2009-08-11 13:46:00,0.91457,0.91457,0.91428,0.91431,18637712.0
2009-08-11 13:47:00,0.91428,0.91436,0.9142,0.91425,9697188.0
2009-08-11 13:48:00,0.91441,0.9145,0.91434,0.9145,7046454.0
2009-08-11 13:49:00,0.91431,0.91452,0.91418,0.91452,13473766.0
2009-08-11 13:50:00,0.91447,0.91458,0.91445,0.91454,18068012.0
2009-08-11 13:51:00,0.91453,0.91456,0.91424,0.91424,11206664.0
2009-08-11 13:52:00,0.91434,0.91444,0.91417,0.91441,5786357.0
2009-08-11 13:53:00,0.91426,0.91441,0.91426,0.91441,11432752.0
2009-08-11 13:54:00,0.91428,0.91428,0.91398,0.91398,5346724.0
2009-08-11 13:55:00,0.91411,0.91435,0.91411,0.91415,10352869.0
2009-08-11 13:56:00,0.91418,0.91418,0.914,0.91408,12681798.0
2009-08-11 13:57:00,0.91373,0.91397,0.91372,0.91373,29890904.0
2009-08-11 13:58:00,0.91381,0.91383,0.91361,0.91372,14906006.0
2009-08-11 13:59:00,0.9137,0.91373,0.9135,0.91372,24861737.0
2009-08-11 14:00:00,0.9137,0.91379,0.9137,0.91378,11665660.0
2009-08-11 14:01:00,0.91371,0.91386,0.91364,0.91386,12609216.0
2009-08-11 14:02:00,0.91381,0.914,0.91378,0.91383,15405733.0
2009-08-11 14:03:00,0.9138,0.9138,0.91343,0.91348,20585965.0
2009-08-11 14:04:00,0.91346,0.91355,0.91341,0.91355,13815332.0
2009-08-11 14:05:00,0.91336,0.9136,0.91336,0.9135,14009381.0
2009-08-11 14:06:00,0.91334,0.91352,0.91326,0.91337,17650433.0
2009-08-11 14:07:00,0.9134,0.91354,0.91336,0.91336,10070943.0
2009-08-11 14:08:00,0.91337,0.91353,0.9132,0.9132,13347990.0
2009-08-11 14:09:00,0.91333,0.9134,0.91329,0.91336,12054150.0
2009-08-11 14:10:00,0.91331,0.91331,0.91312,0.91326,7393591.0
2009-08-11 14:11:00,0.91337,0.91408,0.91337,0.91405,9808191.0
2009-08-11 14:12:00,0.91392,0.91428,0.91392,0.91428,9080115.0
2009-08-11 14:13:00,0.91461,0.91469,0.91442,0.91469,9532362.0
2009-08-11 14:14:00,0.91471,0.9153,0.91471,0.9153,19105830.0
2009-08-11 14:15:00,0.91531,0.91538,0.91502,0.91538,14923312.0
2009-08-11 14:16:00,0.9154,0.91551,0.91522,0.91546,10255865.0
2009-08-11 14:17:00,0.91528,0.91571,0.91516,0.91571,6102653.0
2009-08-11 14:18:00,0.91582,0.91582,0.91555,0.91555,9944262.0
2009-08-11 14:19:00,0.91562,0.91562,0.91515,0.91521,13612273.0
2009-08-11 14:20:00,0.9153,0.91548,0.91524,0.91535,10495969.0
2009-08-11 14:21:00,0.9154,0.91555,0.91538,0.91538,9282342.0
2009-08-11 14:22:00,0.91556,0.91556,0.91534,0.91542,9877345.0
2009-08-11 14:23:00,0.91535,0.91562,0.91532,0.91536,17133596.0
2009-08-11 14:24:00,0.91526,0.91528,0.91515,0.91515,6006628.0
2009-08-11 14:25:00,0.91511,0.91511,0.9149,0.9149,12421781.0
2009-08-11 14:26:00,0.91481,0.91493,0.91471,0.91471,15527680.0
2009-08-11 14:27:00,0.91475,0.91488,0.91471,0.9148,18570679.0
2009-08-11 14:28:00,0.91487,0.91504,0.91487,0.91501,14441594.0
2009-08-11 14:29:00,0.91515,0.91523,0.91507,0.91507,10937965.0
2009-08-11 14:30:00,0.91515,0.91515,0.91471,0.91493,7179561.0
2009-08-11 14:31:00,0.91496,0.91498,0.9148,0.9148,3300618.0
2009-08-11 14:32:00,0.91472,0.91494,0.91469,0.91491,6742944.0
2009-08-11 14:33:00,0.91493,0.91517,0.91478,0.91478,39307442.0
2009-08-11 14:34:00,0.91462,0.91462,0.91443,0.91451,6544884.0
2009-08-11 14:35:00,0.91463,0.91479,0.91463,0.91464,22724679.0
2009-08-11 14:36:00,0.91467,0.91467,0.91434,0.91461,12655993.0
2009-08-11 14:37:00,0.9145,0.91483,0.9145,0.91462,8640302.0
2009-08-11 14:38:00,0.91442,0.91442,0.91419,0.91427,3153599.0
2009-08-11 14:39:00,0.91429,0.9144,0.91429,0.91436,11152918.0
2009-08-11 14:40:00,0.91432,0.9145,0.91429,0.91429,23337875.0
2009-08-11 14:41:00,0.91418,0.91418,0.91397,0.91412,9763991.0
2009-08-11 14:42:00,0.91402,0.91409,0.91382,0.91401,11876804.0
2009-08-11 14:43:00,0.91406,0.91408,0.91389,0.91396,18966176.0
2009-08-11 14:44:00,0.914,0.91408,0.91389,0.91389,9197366.0
2009-08-11 14:45:00,0.91403,0.91454,0.91403,0.91454,12332164.0
2009-08-11 14:46:00,0.91444,0.91444,0.91416,0.91416,20556908.0
2009-08-11 14:47:00,0.91422,0.91451,0.91408,0.9144,9815132.0
2009-08-11 14:48:00,0.91436,0.91436,0.91411,0.91411,12915760.0
2009-08-11 14:49:00,0.91399,0.91399,0.91382,0.91382,5260989.0
2009-08-11 14:50:00,0.91391,0.91391,0.91351,0.91353,12700760.0
2009-08-11 14:51:00,0.91357,0.91382,0.91357,0.91375,12523610.0
2009-08-11 14:52:00,0.9137,0.91401,0.91367,0.91401,8116152.0
2009-08-11 14:53:00,0.91393,0.91409,0.91393,0.91409,6087930.0
2009-08-11 14:54:00,0.91387,0.91396,0.91366,0.91396,26326179.0
2009-08-11 14:55:00,0.91391,0.91401,0.91383,0.91401,22517998.0
2009-08-11 14:56:00,0.91398,0.91405,0.91382,0.91399,11003062.0
2009-08-11 14:57:00,0.91413,0.91435,0.91398,0.91435,11177591.0
2009-08-11 14:58:00,0.91419,0.91448,0.91419,0.91434,38785656.0
2009-08-11 14:59:00,0.91437,0.91454,0.91437,0.91452,32514950.0
2009-08-11 15:00:00,0.9144,0.91467,0.9144,0.91467,12469444.0
2009-08-11 15:01:00,0.91464,0.91512,0.91464,0.91512,13583499.0
2009-08-11 15:02:00,0.91484,0.91484,0.91428,0.91439,13798521.0
2009-08-11 15:03:00,0.91411,0.91411,0.91392,0.91403,6959646.0
2009-08-11 15:04:00,0.91403,0.91436,0.91403,0.91436,6912406.0
2009-08-11 15:05:00,0.9144,0.91455,0.91384,0.91384,18964812.0
2009-08-11 15:06:00,0.91403,0.91403,0.91384,0.91384,7418450.0
2009-08-11 15:07:00,0.91395,0.91399,0.91376,0.91377,9719058.0
2009-08-11 15:08:00,0.91385,0.91385,0.91309,0.91309,13946001.0
2009-08-11 15:09:00,0.91311,0.9134,0.91306,0.91333,13169412.0
2009-08-11 15:10:00,0.91341,0.91374,0.91337,0.91374,27515593.0
2009-08-11 15:11:00,0.91365,0.91387,0.9135,0.9136,9779856.0
2009-08-11 15:12:00,0.91354,0.91357,0.91321,0.91321,13730264.0
2009-08-11 15:13:00,0.91305,0.91315,0.91299,0.91307,12508464.0
2009-08-11 15:14:00,0.91308,0.91344,0.91308,0.91334,9629428.0
2009-08-11 15:15:00,0.91337,0.91375,0.91337,0.91375,10526173.0
2009-08-11 15:16:00,0.9139,0.914,0.91378,0.91378,3349129.0
2009-08-11 15:17:00,0.91385,0.91385,0.9131,0.9131,11103356.0
2009-08-11 15:18:00,0.91336,0.91388,0.91336,0.91384,14502620.0
2009-08-11 15:19:00,0.91395,0.91406,0.91394,0.91406,7903053.0
2009-08-11 15:20:00,0.91404,0.91416,0.91385,0.91416,11588956.0
2009-08-11 15:21:00,0.91416,0.91476,0.91412,0.91476,6762764.0
2009-08-11 15:22:00,0.91468,0.91472,0.91459,0.91459,15816964.0
2009-08-11 15:23:00,0.91446,0.91464,0.91444,0.91444,18671764.0
2009-08-11 15:24:00,0.91457,0.91496,0.91457,0.91496,21825243.0
2009-08-11 15:25:00,0.91498,0.91498,0.91472,0.91472,17139083.0
2009-08-11 15:26:00,0.9149,0.91515,0.91487,0.91487,11600534.0
2009-08-11 15:27:00,0.91477,0.91477,0.91456,0.91467,8016940.0
2009-08-11 15:28:00,0.91476,0.91476,0.91451,0.91451,18434223.0
2009-08-11 15:29:00,0.9145,0.91458,0.91417,0.91417,12750675.0
2009-08-11 15:30:00,0.91446,0.91462,0.91446,0.91449,11484703.0
2009-08-11 15:31:00,0.91447,0.91492,0.91447,0.91492,12660076.0
2009-08-11 15:32:00,0.91512,0.91516,0.91493,0.91493,11692626.0
2009-08-11 15:33:00,0.91496,0.91512,0.91492,0.91512,19821275.0
2009-08-11 15:34:00,0.91508,0.9153,0.91501,0.9153,8965268.0
2009-08-11 15:35:00,0.91524,0.91535,0.91515,0.91535,12830468.0
2009-08-11 15:36:00,0.9154,0.91556,0.91539,0.91539,12379708.0
2009-08-11 15:37:00,0.9154,0.91548,0.9154,0.91548,9100088.0
2009-08-11 15:38:00,0.91548,0.91548,0.91526,0.91535,20369836.0
2009-08-11 15:39:00,0.9153,0.91548,0.91516,0.9153,9622104.0
2009-08-11 15:40:00,0.91526,0.91528,0.91511,0.91511,15349796.0
2009-08-11 15:41:00,0.91511,0.91538,0.91511,0.91523,11289615.0
2009-08-11 15:42:00,0.9152,0.91529,0.91513,0.91513,8692318.0
2009-08-11 15:43:00,0.91523,0.91545,0.91521,0.91545,9357761.0
2009-08-11 15:44:00,0.91528,0.91554,0.91528,0.91545,11400558.0
2009-08-11 15:45:00,0.91543,0.91554,0.91529,0.91551,18814018.0
2009-08-11 15:46:00,0.91554,0.9156,0.91524,0.91543,21180459.0
2009-08-11 15:47:00,0.91551,0.91551,0.91488,0.91488,9556305.0
2009-08-11 15:48:00,0.91488,0.91513,0.91441,0.91441,9545455.0
2009-08-11 15:49:00,0.91433,0.91433,0.91401,0.9141,11442523.0
2009-08-11 15:50:00,0.91401,0.91414,0.91382,0.91414,30144297.0
2009-08-11 15:51:00,0.91419,0.91419,0.91386,0.914,12741537.0
2009-08-11 15:52:00,0.91391,0.9141,0.91378,0.91383,7036996.0
2009-08-11 15:53:00,0.91376,0.91388,0.91363,0.91363,23758974.0
2009-08-11 15:54:00,0.9134,0.91377,0.9134,0.91377,14073960.0
2009-08-11 15:55:00,0.91369,0.91402,0.91369,0.91392,17586491.0
2009-08-11 15:56:00,0.91373,0.91392,0.91373,0.9138,11083218.0
2009-08-11 15:57:00,0.91355,0.91355,0.91309,0.91309,5850027.0
2009-08-11 15:58:00,0.91321,0.91351,0.91321,0.91351,22421478.0
2009-08-11 15:59:00,0.91358,0.91386,0.91334,0.91381,25041291.0
2009-08-11 16:00:00,0.9138,0.9138,0.91361,0.91361,30996019.0
2009-08-11 16:01:00,0.91349,0.91359,0.91336,0.91348,5859836.0
2009-08-11 16:02:00,0.91345,0.91375,0.91333,0.91375,10043874.0
2009-08-11 16:03:00,0.91386,0.91394,0.91368,0.91368,13844550.0
2009-08-11 16:04:00,0.91365,0.91373,0.91354,0.91354,14219473.0
2009-08-11 16:05:00,0.91366,0.91373,0.91353,0.91363,7027770.0
2009-08-11 16:06:00,0.91377,0.91388,0.91362,0.91375,14606131.0
2009-08-11 16:07:00,0.9137,0.91402,0.9137,0.91394,15762941.0
2009-08-11 16:08:00,0.91394,0.91394,0.91358,0.91358,13437849.0
2009-08-11 16:09:00,0.91358,0.9137,0.91358,0.91359,20648709.0
2009-08-11 16:10:00,0.91361,0.91366,0.91343,0.91351,11507835.0
2009-08-11 16:11:00,0.9135,0.9135,0.9133,0.9134,6362212.0
2009-08-11 16:12:00,0.91348,0.91368,0.91348,0.91362,18813273.0
2009-08-11 16:13:00,0.91375,0.91375,0.91364,0.91364,9025683.0
2009-08-11 16:14:00,0.91353,0.91398,0.91353,0.91398,8092528.0
2009-08-11 16:15:00,0.91397,0.91397,0.91379,0.91379,16948666.0
2009-08-11 16:16:00,0.91379,0.91434,0.91379,0.91434,10930025.0
2009-08-11 16:17:00,0.91428,0.91441,0.91417,0.91441,22350533.0
2009-08-11 16:18:00,0.91445,0.91461,0.91445,0.91461,8978010.0
2009-08-11 16:19:00,0.91453,0.9146,0.91431,0.91437,10384765.0
2009-08-11 16:20:00,0.91423,0.91442,0.91422,0.91442,17805122.0
2009-08-11 16:21:00,0.91447,0.91461,0.91431,0.91461,11975841.0
2009-08-11 16:22:00,0.91441,0.91441,0.91412,0.91412,8326443.0
2009-08-11 16:23:00,0.91416,0.91438,0.91412,0.9143,20880461.0
2009-08-11 16:24:00,0.9146,0.9146,0.91431,0.91431,10388545.0
2009-08-11 16:25:00,0.91439,0.91466,0.91439,0.91457,12272697.0
2009-08-11 16:26:00,0.91448,0.91452,0.91417,0.91417,18733736.0
2009-08-11 16:27:00,0.91419,0.91421,0.91387,0.91391,12831899.0
2009-08-11 16:28:00,0.91406,0.91406,0.91368,0.91368,17707408.0
2009-08-11 16:29:00,0.91377,0.91377,0.91358,0.91365,4405592.0
2009-08-11 16:30:00,0.9137,0.91377,0.91358,0.91376,10221875.0
2009-08-11 16:31:00,0.91386,0.91403,0.91385,0.91388,17268625.0
2009-08-11 16:32:00,0.91389,0.91448,0.91389,0.91448,17611584.0
2009-08-11 16:33:00,0.9145,0.91474,0.91448,0.91459,10438650.0
2009-08-11 16:34:00,0.91455,0.91471,0.91445,0.91445,12514620.0
2009-08-11 16:35:00,0.91448,0.91486,0.91448,0.91486,23278924.0
2009-08-11 16:36:00,0.91484,0.91484,0.91435,0.91435,9140042.0
2009-08-11 16:37:00,0.91428,0.91433,0.91402,0.91402,8535119.0
2009-08-11 16:38:00,0.91395,0.91398,0.91374,0.91398,16347745.0
2009-08-11 16:39:00,0.9139,0.91398,0.91381,0.91381,12144239.0
2009-08-11 16:40:00,0.91383,0.91414,0.91361,0.91361,21953428.0
2009-08-11 16:41:00,0.91372,0.91398,0.91372,0.91398,10101915.0
2009-08-11 16:42:00,0.91379,0.91435,0.91379,0.91435,18903124.0
2009-08-11 16:43:00,0.91436,0.9146,0.91436,0.91438,8225042.0
2009-08-11 16:44:00,0.91435,0.91435,0.91401,0.91401,11083622.0
2009-08-11 16:45:00,0.91402,0.91416,0.91396,0.91416,10972050.0
2009-08-11 16:46:00,0.91421,0.91421,0.91404,0.91412,14769706.0
2009-08-11 16:47:00,0.91416,0.91425,0.91403,0.91406,13788494.0
2009-08-11 16:48:00,0.91399,0.9141,0.9138,0.9138,9144115.0
2009-08-11 16:49:00,0.91399,0.91399,0.91373,0.91385,8371034.0
2009-08-11 16:50:00,0.91392,0.914,0.91386,0.91399,8292345.0
2009-08-11 16:51:00,0.91388,0.91398,0.9138,0.91393,16183405.0
2009-08-11 16:52:00,0.91399,0.91402,0.9137,0.9137,10316137.0
2009-08-11 16:53:00,0.91385,0.91391,0.9137,0.9139,14319800.0
2009-08-11 16:54:00,0.9135,0.91388,0.9135,0.91388,13689098.0
2009-08-11 16:55:00,0.9139,0.9139,0.9137,0.91371,10606907.0
2009-08-11 16:56:00,0.91359,0.91368,0.91342,0.91342,10262496.0
2009-08-11 16:57:00,0.91352,0.91356,0.91347,0.9135,10294177.0
2009-08-11 16:58:00,0.9135,0.91359,0.91343,0.91353,7546159.0
2009-08-11 16:59:00,0.91342,0.91356,0.91341,0.91355,16124005.0
2009-08-11 17:00:00,0.9133,0.91335,0.91298,0.91325,11452580.0
2009-08-11 17:01:00,0.91443,0.91443,0.91255,0.9131,11666952.0
2009-08-11 17:02:00,0.91306,0.9133,0.91306,0.91319,22574382.0
2009-08-11 17:03:00,0.91323,0.91352,0.91323,0.91339,13126644.0
2009-08-11 17:04:00,0.91342,0.91351,0.91328,0.91348,15454058.0
2009-08-11 17:05:00,0.91336,0.91362,0.91318,0.91353,8611213.0
2009-08-11 17:06:00,0.91348,0.91348,0.91329,0.91336,8634701.0
2009-08-11 17:07:00,0.91337,0.91337,0.91311,0.91325,15656692.0
2009-08-11 17:08:00,0.91315,0.91315,0.91289,0.91289,15203274.0
2009-08-11 17:09:00,0.91277,0.91285,0.91268,0.91278,8655418.0
2009-08-11 17:10:00,0.91271,0.91276,0.91259,0.91276,11589394.0
2009-08-11 17:11:00,0.91264,0.91264,0.91253,0.91259,11446111.0
2009-08-11 17:12:00,0.91262,0.91266,0.91237,0.91239,11993436.0
2009-08-11 17:13:00,0.91246,0.91246,0.91215,0.91215,5580728.0
2009-08-11 17:14:00,0.91199,0.91215,0.91191,0.912,13430787.0
2009-08-11 17:15:00,0.91201,0.91223,0.9119,0.91205,26734012.0
2009-08-11 17:16:00,0.91194,0.91218,0.91194,0.91207,11042901.0
2009-08-11 17:17:00,0.91201,0.91201,0.9115,0.9116,11596961.0
2009-08-11 17:18:00,0.9116,0.91172,0.91157,0.91171,9349606.0
2009-08-11 17:19:00,0.91179,0.91205,0.91162,0.91193,18039924.0
2009-08-11 17:20:00,0.91207,0.91223,0.91203,0.91206,10448920.0
2009-08-11 17:21:00,0.91216,0.91232,0.91207,0.91224,7198141.0
2009-08-11 17:22:00,0.91224,0.9125,0.91209,0.91242,10272563.0
2009-08-11 17:23:00,0.91223,0.91261,0.91223,0.91261,15432596.0
2009-08-11 17:24:00,0.9124,0.91246,0.91221,0.91221,10076028.0
2009-08-11 17:25:00,0.91204,0.91206,0.91198,0.91199,8574625.0
2009-08-11 17:26:00,0.91199,0.91225,0.91198,0.91214,5179249.0
2009-08-11 17:27:00,0.9121,0.91226,0.9121,0.91226,6429555.0
2009-08-11 17:28:00,0.91239,0.9127,0.91237,0.91252,21639968.0
2009-08-11 17:29:00,0.91259,0.91286,0.91254,0.91254,21877256.0
2009-08-11 17:30:00,0.91261,0.9128,0.91261,0.9128,7029259.0
2009-08-11 17:31:00,0.91278,0.913,0.91278,0.913,5799471.0
2009-08-11 17:32:00,0.913,0.91312,0.913,0.91301,6943098.0
2009-08-11 17:33:00,0.91297,0.91297,0.91287,0.91296,13120604.0
2009-08-11 17:34:00,0.91292,0.91305,0.91283,0.91305,8776881.0
2009-08-11 17:35:00,0.91294,0.91301,0.91292,0.91292,9102363.0
2009-08-11 17:36:00,0.91274,0.91303,0.91274,0.9129,8169545.0
2009-08-11 17:37:00,0.91279,0.91282,0.91262,0.91262,8053012.0
2009-08-11 17:38:00,0.91256,0.91264,0.91254,0.91264,7268459.0
2009-08-11 17:39:00,0.91265,0.91265,0.91223,0.91223,8732536.0
2009-08-11 17:40:00,0.91225,0.91225,0.91188,0.91188,8981919.0
2009-08-11 17:41:00,0.91177,0.91185,0.91176,0.91179,24533771.0
2009-08-11 17:42:00,0.9119,0.9123,0.91176,0.9123,8462359.0
2009-08-11 17:43:00,0.91242,0.91279,0.91242,0.91279,13439318.0
2009-08-11 17:44:00,0.91293,0.91293,0.91258,0.91258,13342673.0
2009-08-11 17:45:00,0.91246,0.91248,0.91211,0.91211,9525424.0
2009-08-11 17:46:00,0.91202,0.91208,0.91198,0.91199,13376884.0
2009-08-11 17:47:00,0.91199,0.91199,0.91188,0.91193,12050934.0
2009-08-11 17:48:00,0.912,0.912,0.91165,0.91165,7259650.0
2009-08-11 17:49:00,0.91173,0.91181,0.91163,0.91178,10774702.0
2009-08-11 17:50:00,0.91163,0.91191,0.91163,0.91181,19079448.0
2009-08-11 17:51:00,0.91187,0.91198,0.91184,0.91198,11060506.0
2009-08-11 17:52:00,0.91188,0.91194,0.91169,0.9119,19617532.0
2009-08-11 17:53:00,0.91199,0.912,0.91191,0.912,12865556.0
2009-08-11 17:54:00,0.91206,0.91209,0.91196,0.912,10165431.0
2009-08-11 17:55:00,0.91173,0.91176,0.91159,0.91159,14559310.0
2009-08-11 17:56:00,0.91161,0.912,0.91161,0.912,8035264.0
2009-08-11 17:57:00,0.91192,0.91192,0.91159,0.9117,20058019.0
2009-08-11 17:58:00,0.91173,0.91177,0.91132,0.91143,16167170.0
2009-08-11 17:59:00,0.91137,0.91162,0.91121,0.91121,7602769.0
2009-08-11 18:00:00,0.91108,0.91108,0.91087,0.91087,2937758.0
2009-08-11 18:01:00,0.91082,0.91098,0.91075,0.91098,16600434.0
2009-08-11 18:02:00,0.91093,0.9112,0.91089,0.9112,7436290.0
2009-08-11 18:03:00,0.91115,0.91136,0.91115,0.91136,7804892.0
2009-08-11 18:04:00,0.91121,0.91129,0.91119,0.91128,6525074.0
2009-08-11 18:05:00,0.91121,0.91149,0.91121,0.91133,18126241.0
2009-08-11 18:06:00,0.91134,0.91144,0.91134,0.91144,14819782.0
2009-08-11 18:07:00,0.91155,0.9117,0.91152,0.9117,11898204.0
2009-08-11 18:08:00,0.91167,0.91167,0.91151,0.91151,6187075.0
2009-08-11 18:09:00,0.9115,0.91173,0.9115,0.91168,18030780.0
2009-08-11 18:10:00,0.91154,0.91154,0.91124,0.91134,9101672.0
2009-08-11 18:11:00,0.91124,0.91146,0.91124,0.91137,8349878.0
2009-08-11 18:12:00,0.91143,0.91161,0.91134,0.91161,6020116.0
2009-08-11 18:13:00,0.91158,0.91158,0.91121,0.91121,17867501.0
2009-08-11 18:14:00,0.9111,0.91137,0.9111,0.91117,15743979.0
2009-08-11 18:15:00,0.91135,0.91144,0.91128,0.91144,15998860.0
2009-08-11 18:16:00,0.91149,0.91159,0.91142,0.91151,14329389.0
2009-08-11 18:17:00,0.91144,0.91155,0.91128,0.91142,6667650.0
2009-08-11 18:18:00,0.91157,0.91167,0.91135,0.91135,14529870.0
2009-08-11 18:19:00,0.91142,0.91184,0.91136,0.91184,10097500.0
2009-08-11 18:20:00,0.91178,0.9118,0.91167,0.91175,14596156.0
2009-08-11 18:21:00,0.91183,0.91183,0.91154,0.91154,11030406.0
2009-08-11 18:22:00,0.9115,0.9115,0.91126,0.91142,20792913.0
2009-08-11 18:23:00,0.9114,0.91192,0.9114,0.91178,10356560.0
2009-08-11 18:24:00,0.91178,0.91186,0.91175,0.91186,8819747.0
2009-08-11 18:25:00,0.91198,0.91201,0.91192,0.912,8060058.0
2009-08-11 18:26:00,0.91196,0.91208,0.91188,0.91196,8236533.0
2009-08-11 18:27:00,0.91199,0.91226,0.91199,0.91199,12182854.0
2009-08-11 18:28:00,0.91214,0.91217,0.91183,0.91193,10674337.0
2009-08-11 18:29:00,0.91199,0.91209,0.91198,0.91203,10110681.0
2009-08-11 18:30:00,0.91192,0.91208,0.91181,0.91208,10044244.0
2009-08-11 18:31:00,0.91204,0.91209,0.91196,0.912,9236658.0
2009-08-11 18:32:00,0.91219,0.91219,0.91198,0.91198,9846378.0
2009-08-11 18:33:00,0.91205,0.91244,0.91205,0.91224,11602739.0
2009-08-11 18:34:00,0.91227,0.91231,0.91211,0.91211,7787260.0
2009-08-11 18:35:00,0.91198,0.91201,0.91181,0.91198,12785679.0
2009-08-11 18:36:00,0.91199,0.91233,0.91199,0.91233,11718104.0
2009-08-11 18:37:00,0.91237,0.91252,0.91225,0.91252,7736912.0
2009-08-11 18:38:00,0.91237,0.9126,0.91233,0.91239,6517141.0
2009-08-11 18:39:00,0.91223,0.91238,0.91223,0.91238,10316110.0
2009-08-11 18:40:00,0.91214,0.91236,0.91214,0.91236,11579546.0
2009-08-11 18:41:00,0.91227,0.91247,0.91218,0.91223,8128637.0
2009-08-11 18:42:00,0.91225,0.91226,0.91193,0.91193,11675919.0
2009-08-11 18:43:00,0.91189,0.91196,0.91174,0.91196,14498513.0
2009-08-11 18:44:00,0.91178,0.91178,0.91154,0.91173,16006935.0
2009-08-11 18:45:00,0.91163,0.91189,0.91163,0.91189,3479097.0
2009-08-11 18:46:00,0.91182,0.91197,0.91182,0.91185,14082549.0
2009-08-11 18:47:00,0.91193,0.91211,0.91181,0.91181,6806095.0
2009-08-11 18:48:00,0.91178,0.91198,0.91178,0.91193,15902763.0
2009-08-11 18:49:00,0.91181,0.91191,0.91181,0.9119,7820271.0
2009-08-11 18:50:00,0.91182,0.91198,0.91163,0.91198,20309068.0
2009-08-11 18:51:00,0.91184,0.91195,0.91184,0.91184,10770150.0
2009-08-11 18:52:00,0.91195,0.91207,0.91195,0.91198,6885424.0
2009-08-11 18:53:00,0.91196,0.9122,0.91196,0.9122,14124601.0
2009-08-11 18:54:00,0.91216,0.91219,0.91203,0.91203,12788270.0
2009-08-11 18:55:00,0.91206,0.91217,0.91195,0.91195,6014647.0
2009-08-11 18:56:00,0.91184,0.91206,0.91184,0.91206,8272659.0
2009-08-11 18:57:00,0.91211,0.91212,0.91202,0.91211,21521941.0
2009-08-11 18:58:00,0.91215,0.9124,0.91215,0.91238,20562192.0
2009-08-11 18:59:00,0.91236,0.91247,0.91222,0.91222,14320575.0
2009-08-11 19:00:00,0.91229,0.91258,0.91229,0.91258,11290619.0
2009-08-11 19:01:00,0.91243,0.91273,0.91231,0.91273,8832859.0
2009-08-11 19:02:00,0.9126,0.91287,0.91256,0.91287,12889163.0
2009-08-11 19:03:00,0.91294,0.91294,0.91271,0.91275,8206916.0
2009-08-11 19:04:00,0.91276,0.91298,0.91265,0.91293,11736627.0
2009-08-11 19:05:00,0.91297,0.91322,0.91279,0.91322,16160807.0
2009-08-11 19:06:00,0.913,0.91319,0.9129,0.91311,7890672.0
2009-08-11 19:07:00,0.9133,0.91352,0.9133,0.91344,11527902.0
2009-08-11 19:08:00,0.91339,0.91357,0.91339,0.91347,5684227.0
2009-08-11 19:09:00,0.91329,0.91342,0.91329,0.91342,8980981.0
2009-08-11 19:10:00,0.91344,0.91349,0.91328,0.91337,19180997.0
2009-08-11 19:11:00,0.91333,0.91341,0.91316,0.91326,11037528.0
2009-08-11 19:12:00,0.91326,0.91329,0.91287,0.91287,17286681.0
2009-08-11 19:13:00,0.91279,0.9129,0.91255,0.91268,11224232.0
2009-08-11 19:14:00,0.91267,0.91267,0.91241,0.91241,11218281.0
2009-08-11 19:15:00,0.91249,0.91268,0.91244,0.9126,26281637.0
2009-08-11 19:16:00,0.91232,0.91262,0.91232,0.91262,11366292.0
2009-08-11 19:17:00,0.91267,0.9127,0.91251,0.91254,9429802.0
2009-08-11 19:18:00,0.91286,0.91286,0.9118,0.9127,4550056.0
2009-08-11 19:19:00,0.91264,0.91275,0.91256,0.91256,8843596.0
2009-08-11 19:20:00,0.91254,0.91286,0.91254,0.91262,17888862.0
2009-08-11 19:21:00,0.91239,0.91248,0.91226,0.91248,9735761.0
2009-08-11 19:22:00,0.91255,0.91255,0.91228,0.91229,8958139.0
2009-08-11 19:23:00,0.91247,0.91247,0.91202,0.91202,10668450.0
2009-08-11 19:24:00,0.91207,0.91217,0.91207,0.91215,15561145.0
2009-08-11 19:25:00,0.91209,0.9125,0.91209,0.9125,10201037.0
2009-08-11 19:26:00,0.91229,0.91248,0.91225,0.91225,6195709.0
2009-08-11 19:27:00,0.91218,0.91236,0.91218,0.91223,14168582.0
2009-08-11 19:28:00,0.91217,0.91236,0.91217,0.91232,10184701.0
2009-08-11 19:29:00,0.91235,0.91235,0.91224,0.91224,9500784.0
2009-08-11 19:30:00,0.91242,0.91262,0.91242,0.91254,11961118.0
2009-08-11 19:31:00,0.91254,0.91272,0.91254,0.91254,9515721.0
2009-08-11 19:32:00,0.91261,0.91293,0.91261,0.91293,9005660.0
2009-08-11 19:33:00,0.913,0.913,0.91282,0.91294,9701466.0
2009-08-11 19:34:00,0.91283,0.91285,0.91266,0.91281,10260798.0
2009-08-11 19:35:00,0.91288,0.91288,0.91253,0.91253,6319378.0
2009-08-11 19:36:00,0.91256,0.91291,0.91256,0.91276,22627597.0
2009-08-11 19:37:00,0.91279,0.91297,0.91279,0.91297,5930622.0
2009-08-11 19:38:00,0.91278,0.91294,0.91276,0.91291,9400763.0
2009-08-11 19:39:00,0.91292,0.91299,0.9128,0.91299,5818957.0
2009-08-11 19:40:00,0.91265,0.91284,0.91255,0.91261,12090201.0
2009-08-11 19:41:00,0.91263,0.91266,0.91245,0.91266,8530977.0
2009-08-11 19:42:00,0.91255,0.91268,0.91255,0.91257,9575996.0
2009-08-11 19:43:00,0.91268,0.91275,0.91264,0.91275,13871367.0
2009-08-11 19:44:00,0.91268,0.91276,0.91265,0.91273,10571326.0
2009-08-11 19:45:00,0.91272,0.91302,0.91272,0.9128,14327010.0
2009-08-11 19:46:00,0.91263,0.91273,0.9123,0.91263,16474360.0
2009-08-11 19:47:00,0.91262,0.91305,0.91245,0.91281,17603066.0
2009-08-11 19:48:00,0.91291,0.91319,0.91291,0.91319,17758004.0
2009-08-11 19:49:00,0.91312,0.9133,0.91312,0.91314,15100685.0
2009-08-11 19:50:00,0.91321,0.91328,0.91321,0.91322,9869923.0
2009-08-11 19:51:00,0.9133,0.91341,0.91308,0.91325,6955861.0
2009-08-11 19:52:00,0.91315,0.91335,0.91315,0.91324,8971359.0
2009-08-11 19:53:00,0.91324,0.91324,0.91306,0.91306,13724735.0
2009-08-11 19:54:00,0.91316,0.91338,0.91316,0.91338,11480481.0
2009-08-11 19:55:00,0.91335,0.91343,0.91308,0.91308,5023882.0
2009-08-11 19:56:00,0.91308,0.91308,0.91291,0.91291,7871881.0
2009-08-11 19:57:00,0.91299,0.91299,0.91277,0.91295,19294035.0
2009-08-11 19:58:00,0.91292,0.91292,0.91242,0.91242,16748823.0
2009-08-11 19:59:00,0.9124,0.91278,0.9124,0.91278,15793474.0
2009-08-11 20:00:00,0.91286,0.91305,0.91286,0.91305,8387644.0
2009-08-11 20:01:00,0.91303,0.91303,0.91278,0.91278,12856602.0
2009-08-11 20:02:00,0.91291,0.91291,0.91253,0.91253,14592329.0
2009-08-11 20:03:00,0.91242,0.9125,0.91236,0.91239,7646591.0
2009-08-11 20:04:00,0.91237,0.91265,0.91237,0.91253,13808113.0
2009-08-11 20:05:00,0.91261,0.91299,0.91246,0.91299,17495326.0
2009-08-11 20:06:00,0.91279,0.91324,0.91279,0.91312,11574934.0
2009-08-11 20:07:00,0.91333,0.91348,0.91316,0.91329,14562275.0
2009-08-11 20:08:00,0.9133,0.91346,0.91317,0.91346,23264000.0
2009-08-11 20:09:00,0.91349,0.91349,0.91338,0.91347,7837382.0
2009-08-11 20:10:00,0.91346,0.91359,0.91346,0.91359,6820054.0
2009-08-11 20:11:00,0.91365,0.91373,0.91361,0.91373,9112582.0
2009-08-11 20:12:00,0.9137,0.9137,0.91363,0.91365,6588828.0
2009-08-11 20:13:00,0.91362,0.91362,0.9133,0.91336,9402554.0
2009-08-11 20:14:00,0.91338,0.91338,0.91327,0.91328,11729001.0
2009-08-11 20:15:00,0.9133,0.91335,0.91319,0.91328,9986593.0
2009-08-11 20:16:00,0.91349,0.91349,0.91324,0.91324,20414600.0
2009-08-11 20:17:00,0.91325,0.91346,0.91325,0.91335,19731255.0
2009-08-11 20:18:00,0.91336,0.91336,0.91306,0.91306,8470932.0
2009-08-11 20:19:00,0.91316,0.91316,0.91293,0.91304,8871751.0
2009-08-11 20:20:00,0.913,0.9132,0.91296,0.91303,8278229.0
2009-08-11 20:21:00,0.91303,0.91318,0.91303,0.91308,13939592.0
2009-08-11 20:22:00,0.91308,0.91332,0.91307,0.91332,5598829.0
2009-08-11 20:23:00,0.91325,0.9134,0.91325,0.91329,12078466.0
2009-08-11 20:24:00,0.91322,0.91358,0.91318,0.91358,11303587.0
2009-08-11 20:25:00,0.91361,0.91368,0.91332,0.91335,5225065.0
2009-08-11 20:26:00,0.91314,0.91325,0.9131,0.91319,11793298.0
2009-08-11 20:27:00,0.91322,0.9134,0.91311,0.9133,14551323.0
2009-08-11 20:28:00,0.91335,0.91341,0.91319,0.91323,6286501.0
2009-08-11 20:29:00,0.91305,0.91319,0.91292,0.91319,5670967.0
2009-08-11 20:30:00,0.9133,0.9133,0.91308,0.91308,12028081.0
2009-08-11 20:31:00,0.91313,0.91313,0.913,0.91308,9821596.0
2009-08-11 20:32:00,0.91316,0.91324,0.91312,0.91321,17107406.0
2009-08-11 20:33:00,0.91308,0.91333,0.91308,0.91321,8150427.0
2009-08-11 20:34:00,0.91321,0.91333,0.91321,0.91333,9289199.0
2009-08-11 20:35:00,0.91341,0.91341,0.91317,0.91317,10162599.0
2009-08-11 20:36:00,0.91316,0.91325,0.91308,0.91308,8153890.0
2009-08-11 20:37:00,0.91294,0.91333,0.91286,0.91333,11065665.0
2009-08-11 20:38:00,0.91333,0.91333,0.91318,0.91318,7843105.0
2009-08-11 20:39:00,0.91314,0.91324,0.91314,0.91317,6978961.0
2009-08-11 20:40:00,0.91322,0.91326,0.91304,0.91306,17045598.0
2009-08-11 20:41:00,0.91306,0.91313,0.91305,0.91306,9909504.0
2009-08-11 20:42:00,0.91303,0.91317,0.91294,0.91317,9073942.0
2009-08-11 20:43:00,0.91337,0.91337,0.91311,0.91311,6399095.0
2009-08-11 20:44:00,0.91324,0.91324,0.91309,0.9131,15780568.0
2009-08-11 20:45:00,0.91313,0.91313,0.91276,0.91276,17068074.0
2009-08-11 20:46:00,0.91288,0.91306,0.91288,0.91294,6360305.0
2009-08-11 20:47:00,0.913,0.913,0.91269,0.91271,19766862.0
2009-08-11 20:48:00,0.91272,0.91287,0.91272,0.9128,4338632.0
2009-08-11 20:49:00,0.91283,0.913,0.91268,0.913,11825477.0
2009-08-11 20:50:00,0.91311,0.91311,0.91294,0.91295,6270915.0
2009-08-11 20:51:00,0.91286,0.91316,0.91286,0.91305,5727278.0
2009-08-11 20:52:00,0.91322,0.91344,0.91322,0.91344,5364407.0
2009-08-11 20:53:00,0.91345,0.91358,0.91337,0.91348,11697643.0
2009-08-11 20:54:00,0.91337,0.91358,0.91337,0.91358,4322316.0
2009-08-11 20:55:00,0.91355,0.91366,0.91342,0.91342,10451713.0
2009-08-11 20:56:00,0.91377,0.91378,0.91362,0.91369,13856891.0
2009-08-11 20:57:00,0.91385,0.91385,0.9137,0.9137,4042389.0
2009-08-11 20:58:00,0.9137,0.91388,0.9137,0.91388,5891435.0
2009-08-11 20:59:00,0.91381,0.91417,0.91381,0.91397,11613502.0
2009-08-11 21:00:00,0.91411,0.91416,0.91384,0.91384,7728510.0
2009-08-11 21:01:00,0.91392,0.91398,0.91381,0.91393,12230663.0
2009-08-11 21:02:00,0.91367,0.914,0.91353,0.914,10657854.0
2009-08-11 21:03:00,0.91404,0.91404,0.91381,0.91386,8590665.0
2009-08-11 21:04:00,0.91391,0.91391,0.91378,0.91382,9012709.0
2009-08-11 21:05:00,0.9139,0.91402,0.91386,0.91386,8737820.0
2009-08-11 21:06:00,0.91402,0.91402,0.9139,0.91402,8428138.0
2009-08-11 21:07:00,0.91403,0.91403,0.91378,0.91389,15115203.0
2009-08-11 21:08:00,0.91396,0.91396,0.91381,0.91391,10082573.0
2009-08-11 21:09:00,0.9138,0.9138,0.91362,0.91362,6223186.0
2009-08-11 21:10:00,0.91364,0.91379,0.91356,0.91368,8746272.0
2009-08-11 21:11:00,0.91371,0.91371,0.91344,0.91368,10290361.0
2009-08-11 21:12:00,0.91371,0.91371,0.91356,0.91356,7623796.0
2009-08-11 21:13:00,0.9136,0.9136,0.9132,0.9132,11570178.0
2009-08-11 21:14:00,0.91331,0.91351,0.91322,0.91336,8854937.0
2009-08-11 21:15:00,0.91337,0.91355,0.91337,0.91337,7605808.0
2009-08-11 21:16:00,0.91337,0.91351,0.91337,0.91342,6896950.0
2009-08-11 21:17:00,0.91349,0.91365,0.91349,0.91358,13228598.0
2009-08-11 21:18:00,0.9136,0.91371,0.91355,0.91363,4906925.0
2009-08-11 21:19:00,0.9136,0.91362,0.91352,0.9136,6353655.0
2009-08-11 21:20:00,0.91355,0.9136,0.91342,0.91345,8229708.0
2009-08-11 21:21:00,0.91345,0.91356,0.91344,0.91344,8471832.0
2009-08-11 21:22:00,0.91336,0.91355,0.91336,0.9134,9943428.0
2009-08-11 21:23:00,0.91351,0.91362,0.91351,0.91358,10003967.0
2009-08-11 21:24:00,0.91345,0.91367,0.91345,0.91364,14049448.0
2009-08-11 21:25:00,0.91352,0.91382,0.91352,0.91382,12682500.0
2009-08-11 21:26:00,0.91382,0.91382,0.91371,0.91375,16910725.0
2009-08-11 21:27:00,0.91374,0.91397,0.91374,0.91397,12251792.0
2009-08-11 21:28:00,0.91393,0.91403,0.9137,0.914,12955792.0
2009-08-11 21:29:00,0.91401,0.91419,0.91401,0.91404,12281345.0
2009-08-11 21:30:00,0.91397,0.91417,0.91397,0.91417,8756093.0
2009-08-11 21:31:00,0.91406,0.91421,0.91406,0.91419,6262109.0
2009-08-11 21:32:00,0.91407,0.91414,0.91407,0.91407,5916036.0
2009-08-11 21:33:00,0.91412,0.91412,0.91395,0.91396,11089060.0
2009-08-11 21:34:00,0.91397,0.91405,0.91393,0.91403,10878440.0
2009-08-11 21:35:00,0.91407,0.91413,0.91401,0.91413,4996761.0
2009-08-11 21:36:00,0.91397,0.91415,0.91397,0.91398,9688967.0
2009-08-11 21:37:00,0.91413,0.91424,0.91413,0.91424,12702766.0
2009-08-11 21:38:00,0.91417,0.91417,0.91386,0.91386,6737597.0
2009-08-11 21:39:00,0.91393,0.91413,0.91381,0.91384,14566187.0
2009-08-11 21:40:00,0.91402,0.91402,0.91384,0.91384,10309461.0
2009-08-11 21:41:00,0.91402,0.91402,0.91391,0.91391,12433868.0
2009-08-11 21:42:00,0.91408,0.91408,0.91396,0.914,14838724.0
2009-08-11 21:43:00,0.914,0.91411,0.91396,0.91408,11646673.0
2009-08-11 21:44:00,0.91407,0.91415,0.91404,0.91407,11107982.0
2009-08-11 21:45:00,0.91397,0.9141,0.9133,0.91393,14977890.0
2009-08-11 21:46:00,0.91397,0.91406,0.91393,0.91399,7752284.0
2009-08-11 21:47:00,0.91397,0.91404,0.91388,0.91404,14995628.0
2009-08-11 21:48:00,0.91404,0.91415,0.91402,0.91415,6541951.0
2009-08-11 21:49:00,0.91411,0.91428,0.91407,0.91422,13681094.0
2009-08-11 21:50:00,0.91422,0.9143,0.91411,0.91411,18174706.0
2009-08-11 21:51:00,0.91408,0.91426,0.91402,0.91426,4299424.0
2009-08-11 21:52:00,0.91423,0.91423,0.91396,0.91396,11230352.0
2009-08-11 21:53:00,0.91404,0.91412,0.91398,0.91412,10731157.0
2009-08-11 21:54:00,0.91397,0.914,0.91374,0.91374,13187634.0
2009-08-11 21:55:00,0.91374,0.91374,0.91349,0.9135,11781852.0
2009-08-11 21:56:00,0.91348,0.91369,0.91348,0.91369,7973622.0
2009-08-11 21:57:00,0.91362,0.91377,0.91362,0.91377,10191441.0
2009-08-11 21:58:00,0.91366,0.91382,0.91363,0.91371,14796951.0
2009-08-11 21:59:00,0.91375,0.91377,0.9136,0.9136,9293254.0
2009-08-11 22:00:00,0.91326,0.91346,0.91326,0.91333,8488116.0
2009-08-11 22:01:00,0.91333,0.91341,0.9133,0.91341,7785139.0
2009-08-11 22:02:00,0.91338,0.91338,0.91326,0.91326,6625686.0
2009-08-11 22:03:00,0.91328,0.91342,0.91311,0.91322,13681100.0
2009-08-11 22:04:00,0.91333,0.91358,0.91333,0.91358,12009771.0
2009-08-11 22:05:00,0.91347,0.91347,0.9132,0.91339,9271012.0
2009-08-11 22:06:00,0.91333,0.91333,0.91315,0.91331,12237920.0
2009-08-11 22:07:00,0.91323,0.91333,0.91301,0.91301,9207124.0
2009-08-11 22:08:00,0.9129,0.91317,0.91273,0.91283,11315176.0
2009-08-11 22:09:00,0.91295,0.91317,0.91293,0.91308,6827530.0
2009-08-11 22:10:00,0.91308,0.91314,0.91307,0.91313,6086196.0
2009-08-11 22:11:00,0.91308,0.9133,0.91308,0.9133,13451568.0
2009-08-11 22:12:00,0.91332,0.91332,0.91312,0.9133,7536085.0
2009-08-11 22:13:00,0.91334,0.91338,0.91309,0.91309,8415704.0
2009-08-11 22:14:00,0.91326,0.91328,0.91322,0.91326,13740782.0
2009-08-11 22:15:00,0.91317,0.91338,0.91309,0.91333,17234545.0
2009-08-11 22:16:00,0.91341,0.91341,0.91315,0.91315,9375883.0
2009-08-11 22:17:00,0.91322,0.91345,0.91322,0.91345,5241869.0
2009-08-11 22:18:00,0.91349,0.91367,0.91341,0.91356,6472280.0
2009-08-11 22:19:00,0.91348,0.91381,0.91348,0.91365,15366660.0
2009-08-11 22:20:00,0.91356,0.91399,0.91356,0.91399,6977712.0
2009-08-11 22:21:00,0.91381,0.91402,0.91381,0.91402,17750392.0
2009-08-11 22:22:00,0.91394,0.91394,0.91358,0.91358,13433964.0
2009-08-11 22:23:00,0.91359,0.91359,0.91344,0.91348,13251049.0
2009-08-11 22:24:00,0.91348,0.91354,0.91337,0.91341,13023621.0
2009-08-11 22:25:00,0.91336,0.91353,0.91336,0.91337,8825325.0
2009-08-11 22:26:00,0.91333,0.91344,0.9133,0.91344,10479282.0
2009-08-11 22:27:00,0.91344,0.91347,0.9133,0.9133,6589557.0
2009-08-11 22:28:00,0.91344,0.91344,0.91325,0.91336,20361232.0
2009-08-11 22:29:00,0.91322,0.91322,0.91309,0.91309,14221254.0
2009-08-11 22:30:00,0.91309,0.91353,0.91309,0.91353,8358716.0
2009-08-11 22:31:00,0.91353,0.91366,0.91353,0.91366,10127458.0
2009-08-11 22:32:00,0.91373,0.91375,0.9136,0.9136,5839949.0
2009-08-11 22:33:00,0.91353,0.91363,0.91349,0.91349,9487812.0
2009-08-11 22:34:00,0.91339,0.91352,0.91339,0.91352,4596257.0
2009-08-11 22:35:00,0.91349,0.91364,0.91346,0.91355,12824618.0
2009-08-11 22:36:00,0.91355,0.9138,0.91355,0.91374,8263063.0
2009-08-11 22:37:00,0.91363,0.91368,0.91363,0.91367,6149660.0
2009-08-11 22:38:00,0.91367,0.91374,0.91351,0.91374,14899877.0
2009-08-11 22:39:00,0.91363,0.91363,0.91344,0.91352,10772036.0
2009-08-11 22:40:00,0.91352,0.91366,0.91348,0.91348,8445741.0
2009-08-11 22:41:00,0.91348,0.91355,0.91344,0.91344,4460750.0
2009-08-11 22:42:00,0.91337,0.91363,0.91337,0.91355,13729951.0
2009-08-11 22:43:00,0.91355,0.91366,0.9135,0.9135,7513975.0
2009-08-11 22:44:00,0.91363,0.91371,0.91339,0.91339,10913865.0
2009-08-11 22:45:00,0.91347,0.91349,0.91325,0.91326,7842356.0
2009-08-11 22:46:00,0.91333,0.91348,0.91333,0.91337,7176105.0
2009-08-11 22:47:00,0.91337,0.91345,0.9133,0.91336,11133072.0
2009-08-11 22:48:00,0.91329,0.91329,0.91279,0.91279,14792541.0
2009-08-11 22:49:00,0.91303,0.91355,0.91303,0.91347,13253998.0
2009-08-11 22:50:00,0.91342,0.91347,0.91331,0.91347,10778743.0
2009-08-11 22:51:00,0.91314,0.91333,0.91314,0.9132,16970775.0
2009-08-11 22:52:00,0.91338,0.91348,0.9132,0.91335,11707761.0
2009-08-11 22:53:00,0.91333,0.91333,0.91309,0.91309,17388069.0
2009-08-11 22:54:00,0.91325,0.9135,0.91325,0.9134,13549560.0
2009-08-11 22:55:00,0.91348,0.91352,0.91331,0.91337,12845256.0
2009-08-11 22:56:00,0.91336,0.91336,0.91313,0.91313,5080690.0
2009-08-11 22:57:00,0.91309,0.91325,0.91297,0.913,8675048.0
2009-08-11 22:58:00,0.91307,0.91307,0.91278,0.91294,21447163.0
2009-08-11 22:59:00,0.91286,0.91297,0.91267,0.91294,16983029.0
2009-08-11 23:00:00,0.91303,0.91322,0.91303,0.91322,17618535.0
2009-08-11 23:01:00,0.91318,0.91335,0.91315,0.9133,14841278.0
2009-08-11 23:02:00,0.9133,0.91332,0.91314,0.91318,12175108.0
2009-08-11 23:03:00,0.91328,0.91328,0.91292,0.91292,7216681.0
2009-08-11 23:04:00,0.91314,0.91332,0.91298,0.91298,12950869.0
2009-08-11 23:05:00,0.91273,0.91327,0.91273,0.91313,6882756.0
2009-08-11 23:06:00,0.91298,0.91298,0.91278,0.91278,8291489.0
2009-08-11 23:07:00,0.91286,0.91304,0.91286,0.91304,11494711.0
2009-08-11 23:08:00,0.91293,0.9132,0.91233,0.91233,3220546.0
2009-08-11 23:09:00,0.91304,0.91319,0.91304,0.91319,12256980.0
2009-08-11 23:10:00,0.9132,0.91333,0.91243,0.91317,7197779.0
2009-08-11 23:11:00,0.91323,0.91374,0.91323,0.91374,11043723.0
2009-08-11 23:12:00,0.91396,0.91402,0.91381,0.91381,10496214.0
2009-08-11 23:13:00,0.91381,0.914,0.91381,0.914,9620588.0
2009-08-11 23:14:00,0.91392,0.91416,0.91389,0.91389,9441364.0
2009-08-11 23:15:00,0.91323,0.91393,0.91323,0.91377,6312179.0
2009-08-11 23:16:00,0.91396,0.91399,0.91385,0.91385,8776878.0
2009-08-11 23:17:00,0.91383,0.91383,0.9135,0.9135,2107891.0
2009-08-11 23:18:00,0.91381,0.91396,0.91375,0.91396,9385835.0
2009-08-11 23:19:00,0.91396,0.91396,0.91371,0.91371,7379337.0
2009-08-11 23:20:00,0.91373,0.91388,0.91373,0.91388,13487265.0
2009-08-11 23:21:00,0.91355,0.9138,0.91347,0.91367,15262269.0
2009-08-11 23:22:00,0.9136,0.91363,0.9135,0.91363,9844004.0
2009-08-11 23:23:00,0.91388,0.91388,0.91365,0.91365,13064335.0
2009-08-11 23:24:00,0.91273,0.9138,0.91273,0.91353,8882410.0
2009-08-11 23:25:00,0.9138,0.9138,0.91358,0.91362,11357336.0
2009-08-11 23:26:00,0.91353,0.9138,0.91333,0.91345,11567131.0
2009-08-11 23:27:00,0.91297,0.91333,0.91297,0.91333,2409680.0
2009-08-11 23:28:00,0.91333,0.91333,0.91333,0.91333,1139434.0
2009-08-11 23:29:00,0.91364,0.91364,0.91327,0.91327,5258968.0
2009-08-11 23:30:00,0.91309,0.91312,0.913,0.91308,13129177.0
2009-08-11 23:31:00,0.9132,0.91323,0.91311,0.91323,5777007.0
2009-08-11 23:32:00,0.91334,0.91334,0.91325,0.91325,11958817.0
2009-08-11 23:33:00,0.91333,0.91333,0.91309,0.91309,9150836.0
2009-08-11 23:34:00,0.91309,0.91349,0.91309,0.91331,9940685.0
2009-08-11 23:35:00,0.91315,0.91322,0.91315,0.91322,13696912.0
2009-08-11 23:36:00,0.91331,0.91352,0.91319,0.91342,13696912.0
2009-08-11 23:37:00,0.91349,0.91357,0.91346,0.91346,7948036.0
2009-08-11 23:38:00,0.91333,0.91333,0.91298,0.91298,10478052.0
2009-08-11 23:39:00,0.91298,0.91309,0.91298,0.91305,8463813.0
2009-08-11 23:40:00,0.91291,0.91291,0.91275,0.91275,8713625.0
2009-08-11 23:41:00,0.91267,0.91283,0.91243,0.91263,20354777.0
2009-08-11 23:42:00,0.91276,0.91303,0.91276,0.91303,13127117.0
2009-08-11 23:43:00,0.91273,0.91283,0.91267,0.91283,12250599.0
2009-08-11 23:44:00,0.9128,0.9128,0.91267,0.91267,2596318.0
2009-08-11 23:45:00,0.91203,0.913,0.91203,0.91253,7629776.0
2009-08-11 23:46:00,0.91285,0.91296,0.91285,0.91296,6173219.0
2009-08-11 23:47:00,0.91296,0.91296,0.91285,0.91285,10568073.0
2009-08-11 23:48:00,0.91292,0.91297,0.9129,0.91297,10532520.0
2009-08-11 23:49:00,0.91273,0.91273,0.91273,0.91273,1431804.0
2009-08-11 23:50:00,0.9128,0.91291,0.91278,0.91278,13930036.0
2009-08-11 23:51:00,0.913,0.913,0.91277,0.91277,13930036.0
2009-08-11 23:52:00,0.91287,0.91299,0.91287,0.91287,6848255.0
2009-08-11 23:53:00,0.913,0.913,0.9128,0.91285,12486743.0
2009-08-11 23:54:00,0.91203,0.91203,0.91203,0.91203,1048609.0
2009-08-11 23:55:00,0.91289,0.91297,0.91289,0.91297,3623857.0
2009-08-11 23:56:00,0.9129,0.9129,0.9129,0.9129,2342010.0
2009-08-11 23:57:00,0.91293,0.91302,0.91292,0.91293,12768632.0
2009-08-11 23:58:00,0.913,0.913,0.91285,0.913,21664576.0
2009-08-11 23:59:00,0.9129,0.91294,0.9129,0.91294,18465842.0
2009-08-12 00:00:00,0.91314,0.91341,0.91314,0.91341,18465842.0
2009-08-12 00:01:00,0.91329,0.91355,0.91327,0.91355,15032665.0
2009-08-12 00:02:00,0.91355,0.91369,0.91343,0.91343,15042657.0
2009-08-12 00:03:00,0.91359,0.91385,0.91359,0.91375,4944577.0
2009-08-12 00:04:00,0.9139,0.9139,0.9136,0.9138,11064440.0
2009-08-12 00:05:00,0.9138,0.9138,0.91365,0.91366,17875412.0
2009-08-12 00:06:00,0.91378,0.91385,0.91366,0.91369,14726848.0
2009-08-12 00:07:00,0.91369,0.91369,0.91345,0.91345,12099870.0
2009-08-12 00:08:00,0.91372,0.9138,0.91369,0.9137,5441155.0
2009-08-12 00:09:00,0.9131,0.91373,0.9131,0.91355,11911287.0
2009-08-12 00:10:00,0.91364,0.91386,0.91364,0.91374,13199939.0
2009-08-12 00:11:00,0.91375,0.91382,0.91367,0.91382,7755318.0
2009-08-12 00:12:00,0.91364,0.91397,0.91364,0.91397,15261146.0
2009-08-12 00:13:00,0.91397,0.91416,0.91397,0.91416,9428279.0
2009-08-12 00:14:00,0.91407,0.91407,0.91353,0.9139,6911045.0
2009-08-12 00:15:00,0.91389,0.91389,0.91378,0.91378,9507448.0
2009-08-12 00:16:00,0.91374,0.91374,0.91345,0.91345,10501562.0
2009-08-12 00:17:00,0.91345,0.9137,0.91332,0.9137,8403008.0
2009-08-12 00:18:00,0.91363,0.91363,0.91338,0.91338,18521957.0
2009-08-12 00:19:00,0.91352,0.91352,0.91329,0.91329,7873926.0
2009-08-12 00:20:00,0.91347,0.91347,0.91333,0.91336,10976846.0
2009-08-12 00:21:00,0.91336,0.91341,0.91327,0.91327,19998823.0
2009-08-12 00:22:00,0.91334,0.91352,0.91328,0.91352,15670471.0
2009-08-12 00:23:00,0.91352,0.91352,0.91328,0.91337,11008993.0
2009-08-12 00:24:00,0.91355,0.91355,0.9132,0.9132,7144526.0
2009-08-12 00:25:00,0.91313,0.91337,0.91313,0.91323,8032449.0
2009-08-12 00:26:00,0.91326,0.91328,0.91322,0.91325,12867102.0
2009-08-12 00:27:00,0.91327,0.91327,0.91311,0.91323,5352531.0
2009-08-12 00:28:00,0.91303,0.91331,0.91303,0.91313,13357063.0
2009-08-12 00:29:00,0.91341,0.91341,0.91322,0.91322,7360741.0
2009-08-12 00:30:00,0.91315,0.91323,0.91297,0.91297,15420579.0
2009-08-12 00:31:00,0.91303,0.91305,0.91282,0.91282,6369337.0
2009-08-12 00:32:00,0.91282,0.91282,0.91267,0.91267,14722350.0
2009-08-12 00:33:00,0.91268,0.91279,0.91268,0.91279,5996897.0
2009-08-12 00:34:00,0.91286,0.91286,0.91271,0.91286,9501303.0
2009-08-12 00:35:00,0.91279,0.9129,0.91279,0.91281,6794529.0
2009-08-12 00:36:00,0.91279,0.91297,0.91268,0.91297,12426065.0
2009-08-12 00:37:00,0.91308,0.91308,0.91273,0.91273,6767652.0
2009-08-12 00:38:00,0.91273,0.91285,0.9122,0.9122,8202973.0
2009-08-12 00:39:00,0.91293,0.91293,0.91243,0.91273,12671325.0
2009-08-12 00:40:00,0.91277,0.91289,0.91277,0.91284,4786624.0
2009-08-12 00:41:00,0.9128,0.91287,0.91243,0.91287,10602326.0
2009-08-12 00:42:00,0.91286,0.91298,0.91286,0.91289,6093364.0
2009-08-12 00:43:00,0.91286,0.91302,0.91281,0.91287,12659051.0
2009-08-12 00:44:00,0.91298,0.91316,0.91283,0.91286,13597009.0
2009-08-12 00:45:00,0.91287,0.91294,0.91279,0.91283,7281165.0
2009-08-12 00:46:00,0.91275,0.91302,0.91275,0.91287,14166146.0
2009-08-12 00:47:00,0.91294,0.91305,0.91294,0.91298,9018216.0
2009-08-12 00:48:00,0.9122,0.9122,0.91213,0.91213,2924679.0
2009-08-12 00:49:00,0.91305,0.91305,0.9129,0.91291,22051010.0
2009-08-12 00:50:00,0.91287,0.9129,0.91276,0.91276,9380857.0
2009-08-12 00:51:00,0.91283,0.91283,0.91243,0.91243,11094706.0
2009-08-12 00:52:00,0.91243,0.91254,0.91243,0.91254,14741505.0
2009-08-12 00:53:00,0.91254,0.91258,0.91238,0.91258,6656206.0
2009-08-12 00:54:00,0.91254,0.91281,0.91254,0.91276,13166908.0
2009-08-12 00:55:00,0.91283,0.91297,0.91262,0.91262,12551125.0
2009-08-12 00:56:00,0.91273,0.91275,0.91267,0.91275,5443252.0
2009-08-12 00:57:00,0.91193,0.91273,0.91193,0.91263,6634974.0
2009-08-12 00:58:00,0.91259,0.91275,0.91259,0.91269,9414742.0
2009-08-12 00:59:00,0.91203,0.91203,0.91203,0.91203,1072258.0
2009-08-12 01:00:00,0.91281,0.91305,0.91281,0.91305,5321183.0
2009-08-12 01:01:00,0.91315,0.91315,0.9126,0.91297,7047242.0
2009-08-12 01:02:00,0.91298,0.91313,0.91298,0.91313,11304353.0
2009-08-12 01:03:00,0.91308,0.91319,0.91298,0.91317,4510130.0
2009-08-12 01:04:00,0.91306,0.91333,0.91306,0.91333,12205085.0
2009-08-12 01:05:00,0.91333,0.91333,0.91306,0.91306,11699409.0
2009-08-12 01:06:00,0.91306,0.91313,0.91295,0.91295,9580623.0
2009-08-12 01:07:00,0.91302,0.91311,0.913,0.91311,11551346.0
2009-08-12 01:08:00,0.91311,0.91311,0.91291,0.91291,16945316.0
2009-08-12 01:09:00,0.91263,0.91283,0.9125,0.9128,13106244.0
2009-08-12 01:10:00,0.91294,0.91294,0.91279,0.91279,10848672.0
2009-08-12 01:11:00,0.91264,0.91272,0.91264,0.91269,12527142.0
2009-08-12 01:12:00,0.91207,0.91273,0.91207,0.91263,12527142.0
2009-08-12 01:13:00,0.91294,0.91304,0.91291,0.91291,19131659.0
2009-08-12 01:14:00,0.91287,0.91301,0.91287,0.91299,6749915.0
2009-08-12 01:15:00,0.91287,0.91302,0.91287,0.91295,9291803.0
2009-08-12 01:16:00,0.91294,0.91302,0.9129,0.91302,4976160.0
2009-08-12 01:17:00,0.91263,0.91307,0.9121,0.9121,5686685.0
2009-08-12 01:18:00,0.91295,0.91304,0.91286,0.91294,12155386.0
2009-08-12 01:19:00,0.91294,0.91294,0.91276,0.91276,11025253.0
2009-08-12 01:20:00,0.91288,0.91288,0.91251,0.91259,11474262.0
2009-08-12 01:21:00,0.9118,0.91245,0.9118,0.91243,8555675.0
2009-08-12 01:22:00,0.91268,0.91286,0.91262,0.91286,14066736.0
2009-08-12 01:23:00,0.91286,0.91286,0.91254,0.91254,13711814.0
2009-08-12 01:24:00,0.91246,0.91258,0.9124,0.9124,5444928.0
2009-08-12 01:25:00,0.91253,0.91263,0.91246,0.91246,10969347.0
2009-08-12 01:26:00,0.91246,0.91255,0.91246,0.91253,13349883.0
2009-08-12 01:27:00,0.91253,0.91253,0.91223,0.91243,10081597.0
2009-08-12 01:28:00,0.91264,0.91277,0.91257,0.91257,12265239.0
2009-08-12 01:29:00,0.91261,0.91283,0.91261,0.91272,6249106.0
2009-08-12 01:30:00,0.91265,0.91265,0.91254,0.91254,14729465.0
2009-08-12 01:31:00,0.91233,0.91243,0.91213,0.9123,5851580.0
2009-08-12 01:32:00,0.91254,0.91254,0.91243,0.91253,11969962.0
2009-08-12 01:33:00,0.91253,0.91256,0.91253,0.91254,12599837.0
2009-08-12 01:34:00,0.91254,0.91265,0.91254,0.91265,10720760.0
2009-08-12 01:35:00,0.91265,0.91294,0.91265,0.91294,6625226.0
2009-08-12 01:36:00,0.91243,0.91293,0.91233,0.91253,17313786.0
2009-08-12 01:37:00,0.91294,0.91294,0.91282,0.91283,8205307.0
2009-08-12 01:38:00,0.9128,0.91281,0.91277,0.91281,10888161.0
2009-08-12 01:39:00,0.9127,0.91298,0.9127,0.91286,12881554.0
2009-08-12 01:40:00,0.91286,0.91319,0.91286,0.91319,6113413.0
2009-08-12 01:41:00,0.9132,0.91333,0.91316,0.91316,10524863.0
2009-08-12 01:42:00,0.91298,0.91302,0.91286,0.91286,15150601.0
2009-08-12 01:43:00,0.91278,0.91305,0.91278,0.91305,6374383.0
2009-08-12 01:44:00,0.9128,0.91297,0.91233,0.91233,8509844.0
2009-08-12 01:45:00,0.913,0.913,0.91286,0.91286,4702466.0
2009-08-12 01:46:00,0.91279,0.91298,0.91279,0.91287,12281634.0
2009-08-12 01:47:00,0.91287,0.91294,0.91279,0.91279,9636065.0
2009-08-12 01:48:00,0.9127,0.91286,0.9127,0.91286,13043597.0
2009-08-12 01:49:00,0.91286,0.91286,0.91259,0.91259,6481306.0
2009-08-12 01:50:00,0.91243,0.91267,0.91233,0.91267,10603890.0
2009-08-12 01:51:00,0.91197,0.91273,0.91197,0.91243,11825938.0
2009-08-12 01:52:00,0.91268,0.9127,0.91263,0.91263,9076774.0
2009-08-12 01:53:00,0.91266,0.91275,0.91264,0.91275,10455963.0
2009-08-12 01:54:00,0.91268,0.91273,0.91246,0.91258,12565041.0
2009-08-12 01:55:00,0.91261,0.91261,0.91224,0.91224,12063537.0
2009-08-12 01:56:00,0.91225,0.91243,0.91225,0.91239,6968337.0
2009-08-12 01:57:00,0.91234,0.91247,0.91234,0.91242,8814408.0
2009-08-12 01:58:00,0.9124,0.9124,0.91203,0.91203,5538242.0
2009-08-12 01:59:00,0.91203,0.91222,0.91201,0.91222,13468567.0
2009-08-12 02:00:00,0.91225,0.9123,0.91197,0.9123,14103214.0
2009-08-12 02:01:00,0.91241,0.91244,0.91241,0.91243,5872380.0
2009-08-12 02:02:00,0.91245,0.91252,0.91236,0.91245,9059000.0
2009-08-12 02:03:00,0.91261,0.91283,0.91261,0.91271,7025950.0
2009-08-12 02:04:00,0.91267,0.91275,0.91252,0.91252,11346441.0
2009-08-12 02:05:00,0.91249,0.91249,0.91212,0.91212,12344083.0
2009-08-12 02:06:00,0.91219,0.91219,0.91205,0.91206,11448551.0
2009-08-12 02:07:00,0.91214,0.91223,0.91206,0.91218,8823538.0
2009-08-12 02:08:00,0.91225,0.91228,0.91214,0.9122,12288249.0
2009-08-12 02:09:00,0.91221,0.91223,0.91211,0.91221,12400610.0
2009-08-12 02:10:00,0.91232,0.91232,0.91212,0.9123,6409519.0
2009-08-12 02:11:00,0.91241,0.91267,0.91241,0.91267,11941403.0
2009-08-12 02:12:00,0.91267,0.91267,0.91248,0.91248,9288671.0
2009-08-12 02:13:00,0.9124,0.91248,0.9124,0.91248,13181962.0
2009-08-12 02:14:00,0.91235,0.91235,0.91235,0.91235,1211872.0
2009-08-12 02:15:00,0.91237,0.91255,0.91219,0.91219,6843869.0
2009-08-12 02:16:00,0.91219,0.91232,0.91206,0.91206,6610372.0
2009-08-12 02:17:00,0.91214,0.91236,0.91213,0.91221,14083102.0
2009-08-12 02:18:00,0.91217,0.91217,0.91165,0.91203,10745138.0
2009-08-12 02:19:00,0.91211,0.91213,0.91194,0.91206,6611952.0
2009-08-12 02:20:00,0.91217,0.91251,0.91217,0.91251,12564918.0
2009-08-12 02:21:00,0.91251,0.91251,0.91228,0.91233,9949886.0
2009-08-12 02:22:00,0.91236,0.9125,0.91236,0.9125,7591181.0
2009-08-12 02:23:00,0.91243,0.91243,0.91232,0.91232,14320899.0
2009-08-12 02:24:00,0.9116,0.91243,0.9116,0.91233,7329601.0
2009-08-12 02:25:00,0.91234,0.91239,0.9123,0.91237,10697227.0
2009-08-12 02:26:00,0.91237,0.91237,0.91233,0.91233,11633124.0
2009-08-12 02:27:00,0.91244,0.91259,0.91237,0.91237,11554017.0
2009-08-12 02:28:00,0.91248,0.91261,0.91245,0.91261,5760566.0
2009-08-12 02:29:00,0.91223,0.91253,0.91213,0.91233,14825832.0
2009-08-12 02:30:00,0.91266,0.91274,0.91257,0.91257,6130179.0
2009-08-12 02:31:00,0.91248,0.91248,0.91229,0.91247,12091126.0
2009-08-12 02:32:00,0.91255,0.91255,0.91235,0.9124,8039152.0
2009-08-12 02:33:00,0.91239,0.91242,0.91234,0.91234,13095824.0
2009-08-12 02:34:00,0.91223,0.9123,0.9121,0.91228,10475931.0
2009-08-12 02:35:00,0.91215,0.91244,0.91215,0.91223,5296108.0
2009-08-12 02:36:00,0.91223,0.91249,0.91223,0.91236,12735036.0
2009-08-12 02:37:00,0.91236,0.91236,0.91216,0.91229,15326579.0
2009-08-12 02:38:00,0.91233,0.91247,0.91225,0.91225,16715215.0
2009-08-12 02:39:00,0.91223,0.91242,0.91193,0.91237,12337915.0
2009-08-12 02:40:00,0.91221,0.91243,0.91221,0.91225,10661688.0
2009-08-12 02:41:00,0.91225,0.91258,0.91225,0.91242,12986526.0
2009-08-12 02:42:00,0.91246,0.91247,0.91237,0.91238,21264955.0
2009-08-12 02:43:00,0.91238,0.91247,0.91233,0.91247,5225961.0
2009-08-12 02:44:00,0.91203,0.9125,0.91195,0.91203,10157197.0
2009-08-12 02:45:00,0.91147,0.91223,0.91147,0.91213,7489090.0
2009-08-12 02:46:00,0.91233,0.91236,0.91224,0.91236,18281566.0
2009-08-12 02:47:00,0.91233,0.91233,0.91167,0.91167,13889723.0
2009-08-12 02:48:00,0.91229,0.91231,0.91218,0.91218,17418841.0
2009-08-12 02:49:00,0.9121,0.91227,0.9121,0.91216,11493454.0
2009-08-12 02:50:00,0.91216,0.91236,0.91211,0.9122,12672965.0
2009-08-12 02:51:00,0.91244,0.91258,0.91243,0.91258,17899352.0
2009-08-12 02:52:00,0.91258,0.91258,0.91225,0.91225,11771470.0
2009-08-12 02:53:00,0.91207,0.91218,0.91207,0.91218,10380998.0
2009-08-12 02:54:00,0.91218,0.91218,0.91205,0.91205,11841507.0
2009-08-12 02:55:00,0.91225,0.91242,0.91207,0.91242,11468789.0
2009-08-12 02:56:00,0.91242,0.91247,0.9122,0.9122,4687310.0
2009-08-12 02:57:00,0.91225,0.91247,0.91225,0.91234,11803647.0
2009-08-12 02:58:00,0.91241,0.91249,0.91241,0.91249,5876403.0
2009-08-12 02:59:00,0.9124,0.91243,0.91217,0.91243,5513037.0
2009-08-12 03:00:00,0.91252,0.91252,0.91234,0.91243,7992538.0
2009-08-12 03:01:00,0.91242,0.91252,0.91218,0.91218,10437631.0
2009-08-12 03:02:00,0.91203,0.91223,0.91203,0.91203,7234733.0
2009-08-12 03:03:00,0.91212,0.91231,0.91212,0.91231,5066929.0
2009-08-12 03:04:00,0.91221,0.91255,0.91221,0.91222,12470070.0
2009-08-12 03:05:00,0.91233,0.91244,0.91223,0.91226,13073242.0
2009-08-12 03:06:00,0.91147,0.91225,0.91147,0.91223,7310496.0
2009-08-12 03:07:00,0.91226,0.91237,0.91204,0.91204,13566634.0
2009-08-12 03:08:00,0.91204,0.91215,0.912,0.912,11063727.0
2009-08-12 03:09:00,0.91193,0.91215,0.91189,0.91215,10056666.0
2009-08-12 03:10:00,0.91219,0.91219,0.912,0.912,20489695.0
2009-08-12 03:11:00,0.912,0.91204,0.912,0.91204,4087427.0
2009-08-12 03:12:00,0.91204,0.91244,0.91204,0.91233,9873240.0
2009-08-12 03:13:00,0.91226,0.91258,0.91226,0.91258,13934828.0
2009-08-12 03:14:00,0.91255,0.91255,0.91204,0.91204,7696790.0
2009-08-12 03:15:00,0.91192,0.91201,0.91192,0.91193,13006513.0
2009-08-12 03:16:00,0.91193,0.91211,0.91189,0.91211,13215419.0
2009-08-12 03:17:00,0.91198,0.91198,0.91175,0.91184,6740447.0
2009-08-12 03:18:00,0.91174,0.91203,0.91174,0.912,11590469.0
2009-08-12 03:19:00,0.91173,0.9121,0.91167,0.91167,4923498.0
2009-08-12 03:20:00,0.91197,0.91211,0.91196,0.91211,18072663.0
2009-08-12 03:21:00,0.91215,0.91226,0.91208,0.91208,6164776.0
2009-08-12 03:22:00,0.91215,0.91224,0.91211,0.91222,6170924.0
2009-08-12 03:23:00,0.91211,0.91222,0.91201,0.91204,12640962.0
2009-08-12 03:24:00,0.91135,0.91203,0.91135,0.91193,6391843.0
2009-08-12 03:25:00,0.9119,0.91207,0.91163,0.9118,9120083.0
2009-08-12 03:26:00,0.91204,0.91204,0.91182,0.91182,5598821.0
2009-08-12 03:27:00,0.91178,0.91193,0.91178,0.91182,13580251.0
2009-08-12 03:28:00,0.91182,0.91195,0.9118,0.91195,5814619.0
2009-08-12 03:29:00,0.912,0.91211,0.912,0.91204,14684866.0
2009-08-12 03:30:00,0.91211,0.91211,0.91189,0.912,6743076.0
2009-08-12 03:31:00,0.91196,0.91196,0.91162,0.91162,12334698.0
2009-08-12 03:32:00,0.9117,0.91181,0.91162,0.91163,7302743.0
2009-08-12 03:33:00,0.91162,0.91181,0.91162,0.91163,11932765.0
2009-08-12 03:34:00,0.91163,0.91173,0.91163,0.9117,11857416.0
2009-08-12 03:35:00,0.91157,0.91187,0.91157,0.91187,6692138.0
2009-08-12 03:36:00,0.91177,0.91222,0.91177,0.91222,11395293.0
2009-08-12 03:37:00,0.91222,0.91222,0.91198,0.91204,15184566.0
2009-08-12 03:38:00,0.91208,0.91208,0.91178,0.91178,19030190.0
2009-08-12 03:39:00,0.91178,0.91196,0.91178,0.91192,11359665.0
2009-08-12 03:40:00,0.91174,0.91209,0.91174,0.91209,7978445.0
2009-08-12 03:41:00,0.91195,0.9122,0.91195,0.91209,19297725.0
2009-08-12 03:42:00,0.912,0.912,0.9119,0.91195,8834557.0
2009-08-12 03:43:00,0.91193,0.91193,0.91163,0.9118,9886612.0
2009-08-12 03:44:00,0.91196,0.91196,0.91185,0.91185,9687638.0
2009-08-12 03:45:00,0.91203,0.91203,0.91182,0.91196,14752388.0
2009-08-12 03:46:00,0.9117,0.91195,0.91153,0.91173,8842051.0
2009-08-12 03:47:00,0.91185,0.91196,0.91185,0.91185,14170053.0
2009-08-12 03:48:00,0.91192,0.91192,0.91152,0.91152,7867031.0
2009-08-12 03:49:00,0.9117,0.91193,0.9117,0.91193,13946051.0
2009-08-12 03:50:00,0.91182,0.91187,0.9116,0.91187,11867809.0
2009-08-12 03:51:00,0.91163,0.91184,0.91163,0.91171,6429428.0
2009-08-12 03:52:00,0.91161,0.91186,0.91157,0.91176,12087784.0
2009-08-12 03:53:00,0.91176,0.91176,0.91144,0.91144,13579391.0
2009-08-12 03:54:00,0.91126,0.91148,0.91113,0.91148,18493081.0
2009-08-12 03:55:00,0.91137,0.91137,0.91115,0.91135,6301598.0
2009-08-12 03:56:00,0.91119,0.91119,0.91094,0.91094,5099607.0
2009-08-12 03:57:00,0.91086,0.91124,0.91086,0.91124,13923230.0
2009-08-12 03:58:00,0.91135,0.91159,0.9113,0.9113,14454487.0
2009-08-12 03:59:00,0.91101,0.9113,0.91093,0.91099,17784689.0
2009-08-12 04:00:00,0.91081,0.91081,0.91065,0.91065,11554593.0
2009-08-12 04:01:00,0.91054,0.91055,0.91047,0.91049,20082106.0
2009-08-12 04:02:00,0.91031,0.91031,0.91009,0.91028,13001355.0
2009-08-12 04:03:00,0.91043,0.91049,0.91035,0.91049,22953809.0
2009-08-12 04:04:00,0.91035,0.91035,0.90994,0.90994,3317030.0
2009-08-12 04:05:00,0.90967,0.90967,0.90938,0.90938,13718653.0
2009-08-12 04:06:00,0.90927,0.90927,0.90918,0.9092,12056332.0
2009-08-12 04:07:00,0.90918,0.90948,0.90918,0.90918,6680573.0
2009-08-12 04:08:00,0.90916,0.90934,0.90916,0.9092,13642186.0
2009-08-12 04:09:00,0.90939,0.90972,0.90939,0.90962,14411286.0
2009-08-12 04:10:00,0.90955,0.91002,0.90955,0.91002,19005101.0
2009-08-12 04:11:00,0.90988,0.91024,0.90988,0.91024,11050804.0
2009-08-12 04:12:00,0.90998,0.90998,0.90962,0.90962,10887063.0
2009-08-12 04:13:00,0.90971,0.90971,0.9094,0.9094,6628604.0
2009-08-12 04:14:00,0.90929,0.90945,0.90927,0.90927,14576028.0
2009-08-12 04:15:00,0.90938,0.90953,0.90929,0.90953,5598953.0
2009-08-12 04:16:00,0.90969,0.90993,0.90969,0.9097,6379855.0
2009-08-12 04:17:00,0.9098,0.90994,0.90979,0.90987,12849565.0
2009-08-12 04:18:00,0.91,0.9102,0.91,0.91016,11793624.0
2009-08-12 04:19:00,0.90997,0.90997,0.90942,0.90942,8213429.0
2009-08-12 04:20:00,0.90934,0.90943,0.90904,0.90913,9259179.0
2009-08-12 04:21:00,0.90924,0.90964,0.9092,0.9092,10146269.0
2009-08-12 04:22:00,0.90909,0.90917,0.90901,0.90917,7258480.0
2009-08-12 04:23:00,0.9091,0.9091,0.90883,0.90883,14823497.0
2009-08-12 04:24:00,0.90894,0.90931,0.90894,0.90916,9061569.0
2009-08-12 04:25:00,0.90916,0.90958,0.90916,0.90943,10528156.0
2009-08-12 04:26:00,0.90943,0.90943,0.90912,0.90928,9464098.0
2009-08-12 04:27:00,0.90928,0.90932,0.90928,0.90932,10893439.0
2009-08-12 04:28:00,0.90932,0.90944,0.90926,0.90926,5330818.0
2009-08-12 04:29:00,0.90953,0.90975,0.90946,0.90946,13310196.0
2009-08-12 04:30:00,0.90953,0.90972,0.90953,0.90961,6143889.0
2009-08-12 04:31:00,0.90957,0.90969,0.90946,0.90964,13272424.0
2009-08-12 04:32:00,0.90983,0.90983,0.90958,0.90971,7595130.0
2009-08-12 04:33:00,0.9097,0.90982,0.90962,0.90962,11273604.0
2009-08-12 04:34:00,0.90962,0.90978,0.90959,0.90978,11752212.0
2009-08-12 04:35:00,0.90976,0.90995,0.90976,0.90995,5286143.0
2009-08-12 04:36:00,0.90974,0.91,0.90974,0.9098,12363333.0
2009-08-12 04:37:00,0.9098,0.90992,0.90974,0.90984,11866257.0
2009-08-12 04:38:00,0.90986,0.91019,0.90986,0.91011,17982818.0
2009-08-12 04:39:00,0.91022,0.91022,0.91004,0.91004,14819545.0
2009-08-12 04:40:00,0.91022,0.91055,0.91022,0.91044,7546878.0
2009-08-12 04:41:00,0.91055,0.91062,0.91028,0.91028,9315043.0
2009-08-12 04:42:00,0.91028,0.91044,0.91024,0.91044,10553648.0
2009-08-12 04:43:00,0.91024,0.91049,0.91017,0.91027,8992703.0
2009-08-12 04:44:00,0.9102,0.9102,0.91009,0.91009,14065104.0
2009-08-12 04:45:00,0.91009,0.91042,0.90998,0.91042,9240839.0
2009-08-12 04:46:00,0.91042,0.91057,0.91009,0.91009,9093181.0
2009-08-12 04:47:00,0.91009,0.91024,0.91008,0.91024,10839835.0
2009-08-12 04:48:00,0.91024,0.91024,0.90998,0.90998,12180129.0
2009-08-12 04:49:00,0.90998,0.91008,0.90998,0.91,5135635.0
2009-08-12 04:50:00,0.90994,0.91007,0.90994,0.90995,13463290.0
2009-08-12 04:51:00,0.91002,0.91002,0.90966,0.90966,5545323.0
2009-08-12 04:52:00,0.90962,0.90965,0.90949,0.9095,12074275.0
2009-08-12 04:53:00,0.90983,0.90983,0.90947,0.90957,8670384.0
2009-08-12 04:54:00,0.90942,0.90942,0.90884,0.90907,12734163.0
2009-08-12 04:55:00,0.90918,0.90918,0.90865,0.90865,13083009.0
2009-08-12 04:56:00,0.90838,0.9087,0.90838,0.90857,7215960.0
2009-08-12 04:57:00,0.90847,0.9087,0.90845,0.90845,12201950.0
2009-08-12 04:58:00,0.90856,0.90856,0.90825,0.90838,13849642.0
2009-08-12 04:59:00,0.90842,0.90842,0.9081,0.90832,19305869.0
2009-08-12 05:00:00,0.90843,0.90857,0.90843,0.90857,16723811.0
2009-08-12 05:01:00,0.90884,0.90884,0.90869,0.90869,19665471.0
2009-08-12 05:02:00,0.90862,0.90881,0.90844,0.90863,8216564.0
2009-08-12 05:03:00,0.90867,0.90881,0.90866,0.90881,4772841.0
2009-08-12 05:04:00,0.90874,0.9088,0.90863,0.90863,13587111.0
2009-08-12 05:05:00,0.9086,0.90864,0.90827,0.90837,13459383.0
2009-08-12 05:06:00,0.90838,0.90853,0.90832,0.9084,16200566.0
2009-08-12 05:07:00,0.90842,0.90856,0.90841,0.90856,10783604.0
2009-08-12 05:08:00,0.90838,0.90849,0.90819,0.90819,15555248.0
2009-08-12 05:09:00,0.90823,0.90843,0.90823,0.9084,11088099.0
2009-08-12 05:10:00,0.90845,0.9087,0.9084,0.9087,12375346.0
2009-08-12 05:11:00,0.90879,0.9089,0.90879,0.9088,13602336.0
2009-08-12 05:12:00,0.90898,0.90898,0.90882,0.90888,11880346.0
2009-08-12 05:13:00,0.90888,0.90906,0.90862,0.90862,6721087.0
2009-08-12 05:14:00,0.90844,0.9087,0.90843,0.90854,8393831.0
2009-08-12 05:15:00,0.90838,0.90873,0.90838,0.90865,10157158.0
2009-08-12 05:16:00,0.90863,0.90891,0.90863,0.90873,7854877.0
2009-08-12 05:17:00,0.90884,0.90884,0.90855,0.90874,13306793.0
2009-08-12 05:18:00,0.90873,0.90873,0.90855,0.90855,4520878.0
2009-08-12 05:19:00,0.90852,0.90859,0.90852,0.90854,9076561.0
2009-08-12 05:20:00,0.90843,0.90857,0.90832,0.90832,10185360.0
2009-08-12 05:21:00,0.90821,0.90834,0.90808,0.90816,14828701.0
2009-08-12 05:22:00,0.90816,0.90843,0.90816,0.90843,6655475.0
2009-08-12 05:23:00,0.90854,0.90863,0.90848,0.90854,8690643.0
2009-08-12 05:24:00,0.90865,0.90865,0.90841,0.90851,12086154.0
2009-08-12 05:25:00,0.90865,0.90865,0.90813,0.90813,4921571.0
2009-08-12 05:26:00,0.90834,0.90834,0.90797,0.90797,8636275.0
2009-08-12 05:27:00,0.90793,0.90793,0.90775,0.90775,6268731.0
2009-08-12 05:28:00,0.90785,0.90798,0.90785,0.90792,10366934.0
2009-08-12 05:29:00,0.90792,0.90843,0.90792,0.90825,9199555.0
2009-08-12 05:30:00,0.91158,0.91158,0.91055,0.91055,14180131.0
2009-08-12 05:31:00,0.90832,0.90832,0.90811,0.90821,18886217.0
2009-08-12 05:32:00,0.91042,0.91042,0.90955,0.90955,6506276.0
2009-08-12 05:33:00,0.90832,0.90832,0.90818,0.90821,9935795.0
2009-08-12 05:34:00,0.90814,0.90816,0.9081,0.90813,9577131.0
2009-08-12 05:35:00,0.90829,0.90829,0.90809,0.90814,14151495.0
2009-08-12 05:36:00,0.90933,0.90933,0.90767,0.90803,15344753.0
2009-08-12 05:37:00,0.90824,0.90843,0.90824,0.90843,13786910.0
2009-08-12 05:38:00,0.90843,0.90843,0.90814,0.90814,16667034.0
2009-08-12 05:39:00,0.90821,0.90837,0.90803,0.90836,7055320.0
2009-08-12 05:40:00,0.90847,0.90863,0.90847,0.90863,14865687.0
2009-08-12 05:41:00,0.90863,0.90863,0.90854,0.90857,6003580.0
2009-08-12 05:42:00,0.90855,0.9087,0.90854,0.9087,5444966.0
2009-08-12 05:43:00,0.90874,0.90875,0.9087,0.9087,9989221.0
2009-08-12 05:44:00,0.90862,0.90882,0.90861,0.90862,17008335.0
2009-08-12 05:45:00,0.90863,0.90866,0.90854,0.90866,12802370.0
2009-08-12 05:46:00,0.9086,0.90879,0.9086,0.90877,8792002.0
2009-08-12 05:47:00,0.90884,0.90884,0.90869,0.90869,7289693.0
2009-08-12 05:48:00,0.90867,0.90867,0.90854,0.90856,14372869.0
2009-08-12 05:49:00,0.90853,0.90862,0.90853,0.90856,6046289.0
2009-08-12 05:50:00,0.90856,0.90867,0.90841,0.90841,7317039.0
2009-08-12 05:51:00,0.9084,0.90842,0.90827,0.90842,4483443.0
2009-08-12 05:52:00,0.9083,0.90848,0.9083,0.9083,9410390.0
2009-08-12 05:53:00,0.90829,0.90848,0.90829,0.90848,12673903.0
2009-08-12 05:54:00,0.90843,0.90861,0.90842,0.90845,8923015.0
2009-08-12 05:55:00,0.90845,0.90855,0.90829,0.90829,11468460.0
2009-08-12 05:56:00,0.90837,0.9084,0.90831,0.90832,13657881.0
2009-08-12 05:57:00,0.9083,0.90842,0.90826,0.90842,7027669.0
2009-08-12 05:58:00,0.90845,0.9085,0.90845,0.90848,8428211.0
2009-08-12 05:59:00,0.90848,0.90855,0.90838,0.90838,8783233.0
2009-08-12 06:00:00,0.90837,0.90846,0.90836,0.90838,9984158.0
2009-08-12 06:01:00,0.90851,0.90871,0.90848,0.90854,15724708.0
2009-08-12 06:02:00,0.90854,0.90854,0.90827,0.90827,9539866.0
2009-08-12 06:03:00,0.90845,0.90858,0.90845,0.90858,7718899.0
2009-08-12 06:04:00,0.90843,0.90855,0.90843,0.90845,11876867.0
2009-08-12 06:05:00,0.90845,0.90894,0.90845,0.90894,14311051.0
2009-08-12 06:06:00,0.90887,0.90898,0.90879,0.90898,10240632.0
2009-08-12 06:07:00,0.9089,0.90898,0.9089,0.90898,10306857.0
2009-08-12 06:08:00,0.90901,0.90905,0.90882,0.90885,4261919.0
2009-08-12 06:09:00,0.90843,0.9088,0.90823,0.90833,18053744.0
2009-08-12 06:10:00,0.90874,0.9088,0.9087,0.90874,13089451.0
2009-08-12 06:11:00,0.9084,0.9087,0.9083,0.9087,6735251.0
2009-08-12 06:12:00,0.90881,0.90885,0.90863,0.90876,15426015.0
2009-08-12 06:13:00,0.90878,0.90897,0.90878,0.90885,8104845.0
2009-08-12 06:14:00,0.90874,0.90881,0.90862,0.90881,12926796.0
2009-08-12 06:15:00,0.90906,0.90906,0.90859,0.90887,11632613.0
2009-08-12 06:16:00,0.9088,0.9088,0.90863,0.90863,11572608.0
2009-08-12 06:17:00,0.90852,0.90858,0.90841,0.90841,15110717.0
2009-08-12 06:18:00,0.90846,0.9087,0.90841,0.9087,11624782.0
2009-08-12 06:19:00,0.90874,0.90879,0.9087,0.90879,9707592.0
2009-08-12 06:20:00,0.90873,0.90879,0.9085,0.9087,13284255.0
2009-08-12 06:21:00,0.90803,0.90873,0.90803,0.90873,6511014.0
2009-08-12 06:22:00,0.90881,0.90881,0.90857,0.90881,12118647.0
2009-08-12 06:23:00,0.90866,0.9089,0.90863,0.90863,9847512.0
2009-08-12 06:24:00,0.9087,0.90887,0.9087,0.90887,5328743.0
2009-08-12 06:25:00,0.90874,0.9089,0.90863,0.90863,10791031.0
2009-08-12 06:26:00,0.90862,0.90865,0.90859,0.90865,10747297.0
2009-08-12 06:27:00,0.9086,0.9086,0.9084,0.9084,6447293.0
2009-08-12 06:28:00,0.90852,0.90857,0.90841,0.90844,5894303.0
2009-08-12 06:29:00,0.90844,0.90844,0.90819,0.90819,9504063.0
2009-08-12 06:30:00,0.90818,0.90818,0.90803,0.90804,12299795.0
2009-08-12 06:31:00,0.90813,0.90818,0.90804,0.90811,14300553.0
2009-08-12 06:32:00,0.90811,0.90812,0.90799,0.90799,12568518.0
2009-08-12 06:33:00,0.908,0.90818,0.908,0.90818,17849614.0
2009-08-12 06:34:00,0.90818,0.90826,0.90815,0.90818,12965139.0
2009-08-12 06:35:00,0.90811,0.90834,0.90811,0.90816,14534914.0
2009-08-12 06:36:00,0.90829,0.90829,0.908,0.908,9698467.0
2009-08-12 06:37:00,0.90808,0.90823,0.90807,0.90807,9995405.0
2009-08-12 06:38:00,0.90815,0.90819,0.90811,0.90811,7758088.0
2009-08-12 06:39:00,0.90862,0.90862,0.90785,0.908,4816900.0
2009-08-12 06:40:00,0.90807,0.90817,0.90783,0.90817,6907648.0
2009-08-12 06:41:00,0.90815,0.90824,0.90798,0.90798,5395783.0
2009-08-12 06:42:00,0.90813,0.90829,0.90807,0.90818,13483433.0
2009-08-12 06:43:00,0.90792,0.90829,0.90792,0.90811,7101471.0
2009-08-12 06:44:00,0.90793,0.9081,0.90703,0.90703,7878404.0
2009-08-12 06:45:00,0.90799,0.90821,0.90799,0.90811,8850514.0
2009-08-12 06:46:00,0.90811,0.90823,0.90807,0.90818,12519129.0
2009-08-12 06:47:00,0.90811,0.90829,0.90811,0.90829,7726560.0
2009-08-12 06:48:00,0.90826,0.90826,0.90818,0.90821,10480051.0
2009-08-12 06:49:00,0.90807,0.90808,0.90792,0.90803,8501433.0
2009-08-12 06:50:00,0.90803,0.90803,0.90777,0.90777,6836413.0
2009-08-12 06:51:00,0.90766,0.90777,0.90766,0.90766,11202861.0
2009-08-12 06:52:00,0.90759,0.9077,0.90759,0.9077,13782440.0
2009-08-12 06:53:00,0.90774,0.90785,0.90772,0.90785,8650455.0
2009-08-12 06:54:00,0.90778,0.90798,0.90778,0.90782,8001666.0
2009-08-12 06:55:00,0.90785,0.90796,0.90783,0.90796,8560704.0
2009-08-12 06:56:00,0.90791,0.90797,0.90788,0.90788,8645129.0
2009-08-12 06:57:00,0.90799,0.9081,0.90791,0.9081,19021018.0
2009-08-12 06:58:00,0.9079,0.90797,0.9079,0.90792,11154276.0
2009-08-12 06:59:00,0.90784,0.90804,0.90781,0.90792,7997215.0
2009-08-12 07:00:00,0.90703,0.90793,0.90703,0.90783,10856784.0
2009-08-12 07:01:00,0.908,0.908,0.90753,0.90763,5967220.0
2009-08-12 07:02:00,0.90753,0.90797,0.90717,0.90717,4090659.0
2009-08-12 07:03:00,0.90799,0.908,0.90799,0.90799,5705317.0
2009-08-12 07:04:00,0.90802,0.90825,0.90802,0.9081,10727407.0
2009-08-12 07:05:00,0.908,0.90802,0.90713,0.90713,4521724.0
2009-08-12 07:06:00,0.90794,0.90801,0.90783,0.90783,10937486.0
2009-08-12 07:07:00,0.9079,0.90798,0.9079,0.9079,5733042.0
2009-08-12 07:08:00,0.90779,0.90807,0.90779,0.90791,5789224.0
2009-08-12 07:09:00,0.90791,0.90829,0.90791,0.90829,5895934.0
2009-08-12 07:10:00,0.90851,0.90851,0.90822,0.9084,11142445.0
2009-08-12 07:11:00,0.90837,0.90838,0.90822,0.90829,4714367.0
2009-08-12 07:12:00,0.90825,0.90828,0.90815,0.90821,19798539.0
2009-08-12 07:13:00,0.90818,0.90818,0.90791,0.90807,6642615.0
2009-08-12 07:14:00,0.90803,0.90806,0.90795,0.90799,15982841.0
2009-08-12 07:15:00,0.90796,0.90804,0.90792,0.90804,14996261.0
2009-08-12 07:16:00,0.90799,0.90805,0.90792,0.90805,7019630.0
2009-08-12 07:17:00,0.90803,0.90813,0.90763,0.90813,9666498.0
2009-08-12 07:18:00,0.90814,0.9083,0.90814,0.90822,9267281.0
2009-08-12 07:19:00,0.90814,0.90818,0.90803,0.90807,16243187.0
2009-08-12 07:20:00,0.90793,0.90817,0.90767,0.90783,7007692.0
2009-08-12 07:21:00,0.90737,0.90803,0.90737,0.9078,7175104.0
2009-08-12 07:22:00,0.90804,0.90805,0.90785,0.90804,10395176.0
2009-08-12 07:23:00,0.90807,0.90824,0.90807,0.90815,8283947.0
2009-08-12 07:24:00,0.90819,0.90828,0.90819,0.90823,9257241.0
2009-08-12 07:25:00,0.90815,0.90823,0.90812,0.90823,10162124.0
2009-08-12 07:26:00,0.90823,0.90826,0.90812,0.90824,7749029.0
2009-08-12 07:27:00,0.90829,0.90829,0.90807,0.90807,15873996.0
2009-08-12 07:28:00,0.90788,0.90816,0.90788,0.90801,9433864.0
2009-08-12 07:29:00,0.90804,0.90812,0.90798,0.90801,11379450.0
2009-08-12 07:30:00,0.90801,0.90812,0.90776,0.90776,6079511.0
2009-08-12 07:31:00,0.90762,0.90779,0.9076,0.90768,6314284.0
2009-08-12 07:32:00,0.90772,0.90793,0.90772,0.90793,8768908.0
2009-08-12 07:33:00,0.9079,0.90812,0.9079,0.90806,11473196.0
2009-08-12 07:34:00,0.90777,0.90817,0.90767,0.90773,5654834.0
2009-08-12 07:35:00,0.90816,0.90835,0.90816,0.90829,10974354.0
2009-08-12 07:36:00,0.90834,0.90845,0.9083,0.9083,12961119.0
2009-08-12 07:37:00,0.90826,0.90838,0.90826,0.90838,5284905.0
2009-08-12 07:38:00,0.9083,0.90855,0.9083,0.90849,14422754.0
2009-08-12 07:39:00,0.90832,0.90849,0.90832,0.90849,8956217.0
2009-08-12 07:40:00,0.90853,0.90853,0.90835,0.90837,9596269.0
2009-08-12 07:41:00,0.90849,0.90849,0.90834,0.90838,8914893.0
2009-08-12 07:42:00,0.90837,0.90844,0.9083,0.9083,18375168.0
2009-08-12 07:43:00,0.90837,0.90846,0.9083,0.90843,19722347.0
2009-08-12 07:44:00,0.90833,0.90855,0.90833,0.90855,9409773.0
2009-08-12 07:45:00,0.90855,0.90884,0.90854,0.90854,10878317.0
2009-08-12 07:46:00,0.90855,0.9087,0.90855,0.9087,8891306.0
2009-08-12 07:47:00,0.9087,0.9087,0.9084,0.9084,6440062.0
2009-08-12 07:48:00,0.90843,0.90859,0.90843,0.90859,8445395.0
2009-08-12 07:49:00,0.90856,0.90859,0.90849,0.90851,6479862.0
2009-08-12 07:50:00,0.90844,0.90856,0.90844,0.90848,8016141.0
2009-08-12 07:51:00,0.90848,0.90848,0.90837,0.90837,21914091.0
2009-08-12 07:52:00,0.90829,0.90835,0.90818,0.90818,15071700.0
2009-08-12 07:53:00,0.90808,0.90834,0.90808,0.90816,11300336.0
2009-08-12 07:54:00,0.90812,0.90812,0.90769,0.90785,17650651.0
2009-08-12 07:55:00,0.90755,0.9077,0.90747,0.90769,13417659.0
2009-08-12 07:56:00,0.90782,0.90793,0.90782,0.90785,7103856.0
2009-08-12 07:57:00,0.90785,0.90785,0.9074,0.9074,15464526.0
2009-08-12 07:58:00,0.90735,0.90747,0.90734,0.90747,14376419.0
2009-08-12 07:59:00,0.90749,0.90749,0.9073,0.90736,8242575.0
2009-08-12 08:00:00,0.90722,0.90728,0.90713,0.90728,16130603.0
2009-08-12 08:01:00,0.90719,0.90734,0.90719,0.90731,18017237.0
2009-08-12 08:02:00,0.90742,0.90789,0.90742,0.90776,19560051.0
2009-08-12 08:03:00,0.90776,0.90813,0.90776,0.90813,7585893.0
2009-08-12 08:04:00,0.90815,0.90828,0.90795,0.90795,5298894.0
2009-08-12 08:05:00,0.9079,0.90804,0.90771,0.90771,11465576.0
2009-08-12 08:06:00,0.90783,0.90797,0.90773,0.90773,13500627.0
2009-08-12 08:07:00,0.90765,0.90799,0.90765,0.90772,9195734.0
2009-08-12 08:08:00,0.9078,0.90792,0.90768,0.90779,7187291.0
2009-08-12 08:09:00,0.90774,0.90786,0.90761,0.90773,10287598.0
2009-08-12 08:10:00,0.90777,0.9081,0.90742,0.90742,16167757.0
2009-08-12 08:11:00,0.90729,0.90729,0.90671,0.90671,18035756.0
2009-08-12 08:12:00,0.90658,0.90682,0.90658,0.90673,16173342.0
2009-08-12 08:13:00,0.90684,0.90706,0.90684,0.90686,8319679.0
2009-08-12 08:14:00,0.90694,0.90727,0.90694,0.90727,15737050.0
2009-08-12 08:15:00,0.90742,0.90742,0.9068,0.90684,10316507.0
2009-08-12 08:16:00,0.90682,0.90682,0.9066,0.90675,12639059.0
2009-08-12 08:17:00,0.90675,0.90675,0.90636,0.90636,9542597.0
2009-08-12 08:18:00,0.90641,0.90641,0.90608,0.90608,8200496.0
2009-08-12 08:19:00,0.90597,0.90628,0.90597,0.90623,11034225.0
2009-08-12 08:20:00,0.90627,0.90671,0.90627,0.90631,5721126.0
2009-08-12 08:21:00,0.90638,0.90648,0.90628,0.90647,8794799.0
2009-08-12 08:22:00,0.90646,0.90685,0.90645,0.90645,6258570.0
2009-08-12 08:23:00,0.90634,0.90666,0.90634,0.90666,23245940.0
2009-08-12 08:24:00,0.90677,0.90677,0.90653,0.90671,6066992.0
2009-08-12 08:25:00,0.90655,0.90685,0.90655,0.90685,10148153.0
2009-08-12 08:26:00,0.90693,0.90693,0.90672,0.90688,10428321.0
2009-08-12 08:27:00,0.907,0.907,0.90685,0.90685,8512770.0
2009-08-12 08:28:00,0.90695,0.90701,0.90677,0.90692,9616696.0
2009-08-12 08:29:00,0.90703,0.90724,0.90703,0.90713,11543252.0
2009-08-12 08:30:00,0.90684,0.90684,0.90642,0.90642,9697647.0
2009-08-12 08:31:00,0.90631,0.90631,0.90601,0.90624,11106545.0
2009-08-12 08:32:00,0.90611,0.90618,0.90605,0.90617,13285122.0
2009-08-12 08:33:00,0.90632,0.90643,0.90617,0.90617,6787588.0
2009-08-12 08:34:00,0.90621,0.90649,0.90608,0.90608,9877072.0
2009-08-12 08:35:00,0.90611,0.90617,0.90584,0.90584,16039112.0
2009-08-12 08:36:00,0.90573,0.90578,0.90544,0.90544,10356714.0
2009-08-12 08:37:00,0.90545,0.90598,0.90545,0.90598,8179455.0
2009-08-12 08:38:00,0.90589,0.90607,0.90573,0.90607,9679620.0
2009-08-12 08:39:00,0.90584,0.90617,0.90584,0.90617,16654745.0
2009-08-12 08:40:00,0.90608,0.90618,0.90602,0.90602,8406461.0
2009-08-12 08:41:00,0.90618,0.90626,0.90597,0.90597,7948405.0
2009-08-12 08:42:00,0.90603,0.90635,0.90603,0.90635,9009938.0
2009-08-12 08:43:00,0.90636,0.90646,0.90628,0.90628,11129238.0
2009-08-12 08:44:00,0.90647,0.90679,0.90647,0.9065,24395840.0
2009-08-12 08:45:00,0.9065,0.9066,0.90605,0.90629,12420593.0
2009-08-12 08:46:00,0.90622,0.90652,0.90622,0.90635,11900161.0
2009-08-12 08:47:00,0.90616,0.90634,0.90616,0.90619,16737686.0
2009-08-12 08:48:00,0.90616,0.90616,0.90598,0.90598,11396518.0
2009-08-12 08:49:00,0.90564,0.90579,0.90529,0.90529,19314265.0
2009-08-12 08:50:00,0.90506,0.90507,0.90473,0.90473,9552202.0
2009-08-12 08:51:00,0.90475,0.90524,0.90455,0.90524,5194870.0
2009-08-12 08:52:00,0.90543,0.90567,0.90534,0.90567,12050911.0
2009-08-12 08:53:00,0.90564,0.90589,0.90553,0.90589,8280693.0
2009-08-12 08:54:00,0.90597,0.90605,0.9058,0.90598,15573678.0
2009-08-12 08:55:00,0.90602,0.90602,0.90566,0.90577,11680559.0
2009-08-12 08:56:00,0.90595,0.90598,0.90577,0.90598,7538273.0
2009-08-12 08:57:00,0.90599,0.90614,0.90553,0.90557,11907949.0
2009-08-12 08:58:00,0.90579,0.90579,0.90558,0.90574,8489052.0
2009-08-12 08:59:00,0.90581,0.90581,0.90538,0.90538,12500685.0
2009-08-12 09:00:00,0.90528,0.90556,0.90522,0.90556,13122490.0
2009-08-12 09:01:00,0.90529,0.90596,0.90529,0.90584,22536379.0
2009-08-12 09:02:00,0.90589,0.90631,0.90589,0.90625,22995983.0
2009-08-12 09:03:00,0.90623,0.90623,0.90609,0.90615,8936651.0
2009-08-12 09:04:00,0.90597,0.90604,0.90586,0.90601,6527020.0
2009-08-12 09:05:00,0.90606,0.90634,0.90606,0.90621,13005462.0
2009-08-12 09:06:00,0.90625,0.90639,0.90613,0.90624,14855491.0
2009-08-12 09:07:00,0.90637,0.90637,0.90599,0.90617,6795048.0
2009-08-12 09:08:00,0.90617,0.90617,0.90581,0.90595,11341776.0
2009-08-12 09:09:00,0.90578,0.90593,0.90578,0.90586,19399244.0
2009-08-12 09:10:00,0.90606,0.90606,0.9057,0.9058,7458533.0
2009-08-12 09:11:00,0.90581,0.90602,0.9058,0.9058,15795352.0
2009-08-12 09:12:00,0.90571,0.90571,0.90548,0.9057,7391502.0
2009-08-12 09:13:00,0.90572,0.90583,0.90569,0.90572,15270602.0
2009-08-12 09:14:00,0.90571,0.90583,0.90571,0.90575,3706688.0
2009-08-12 09:15:00,0.90596,0.90596,0.90573,0.90587,14797944.0
2009-08-12 09:16:00,0.9058,0.90607,0.9058,0.90585,13626421.0
2009-08-12 09:17:00,0.90569,0.90596,0.90569,0.90588,12108181.0
2009-08-12 09:18:00,0.90586,0.90586,0.90547,0.90547,8273423.0
2009-08-12 09:19:00,0.90549,0.90558,0.90542,0.9055,12574160.0
2009-08-12 09:20:00,0.90546,0.90546,0.90509,0.90509,9593704.0
2009-08-12 09:21:00,0.90519,0.90547,0.90519,0.90542,5927368.0
2009-08-12 09:22:00,0.90561,0.90561,0.90532,0.90532,7256531.0
2009-08-12 09:23:00,0.90529,0.90536,0.90523,0.90528,12233119.0
2009-08-12 09:24:00,0.90552,0.90576,0.90534,0.90565,11958173.0
2009-08-12 09:25:00,0.90559,0.90559,0.90539,0.90547,7877856.0
2009-08-12 09:26:00,0.90553,0.90563,0.90553,0.90561,11527808.0
2009-08-12 09:27:00,0.90562,0.90602,0.90562,0.90602,9724817.0
2009-08-12 09:28:00,0.90614,0.90641,0.90613,0.90631,9406926.0
2009-08-12 09:29:00,0.90641,0.90665,0.90641,0.90665,9786851.0
2009-08-12 09:30:00,0.90652,0.90681,0.90652,0.90676,9458959.0
2009-08-12 09:31:00,0.90664,0.90682,0.90661,0.90661,10021911.0
2009-08-12 09:32:00,0.90637,0.90659,0.90637,0.90659,11695165.0
2009-08-12 09:33:00,0.90651,0.90666,0.90629,0.90629,8434750.0
2009-08-12 09:34:00,0.90652,0.90673,0.90652,0.90673,4210846.0
2009-08-12 09:35:00,0.90667,0.90672,0.90642,0.9065,8155862.0
2009-08-12 09:36:00,0.90658,0.90668,0.90649,0.90649,10032511.0
2009-08-12 09:37:00,0.90637,0.90686,0.90637,0.90686,19751983.0
2009-08-12 09:38:00,0.9069,0.90702,0.90679,0.90702,10070670.0
2009-08-12 09:39:00,0.90702,0.90721,0.90694,0.90705,14288943.0
2009-08-12 09:40:00,0.90714,0.90714,0.90688,0.90688,9935549.0
2009-08-12 09:41:00,0.90692,0.90692,0.9064,0.9064,13713892.0
2009-08-12 09:42:00,0.90636,0.90636,0.90605,0.90609,6429130.0
2009-08-12 09:43:00,0.90616,0.90618,0.90605,0.90617,13791521.0
2009-08-12 09:44:00,0.90621,0.90625,0.90605,0.90611,14897905.0
2009-08-12 09:45:00,0.90596,0.90619,0.9059,0.90603,17468078.0
2009-08-12 09:46:00,0.90601,0.90625,0.90601,0.90605,16434420.0
2009-08-12 09:47:00,0.90608,0.90608,0.90551,0.90551,5681500.0
2009-08-12 09:48:00,0.90553,0.90579,0.90551,0.90551,7734232.0
2009-08-12 09:49:00,0.90564,0.90577,0.90556,0.90556,9539537.0
2009-08-12 09:50:00,0.90579,0.90601,0.90579,0.90583,19738128.0
2009-08-12 09:51:00,0.90564,0.90583,0.90564,0.90583,6612950.0
2009-08-12 09:52:00,0.90561,0.90567,0.90556,0.90557,11492518.0
2009-08-12 09:53:00,0.90565,0.90584,0.90557,0.90584,14241575.0
2009-08-12 09:54:00,0.90574,0.90588,0.90574,0.90579,18938715.0
2009-08-12 09:55:00,0.90578,0.90584,0.9057,0.90571,6930507.0
2009-08-12 09:56:00,0.90586,0.90611,0.90586,0.9059,8264392.0
2009-08-12 09:57:00,0.90606,0.90637,0.90606,0.90629,7253502.0
2009-08-12 09:58:00,0.9064,0.9064,0.90614,0.90629,16028226.0
2009-08-12 09:59:00,0.90623,0.90637,0.90617,0.90619,2855519.0
2009-08-12 10:00:00,0.9063,0.9063,0.90604,0.90604,8166239.0
2009-08-12 10:01:00,0.90622,0.90643,0.90622,0.90643,15136381.0
2009-08-12 10:02:00,0.90651,0.90651,0.90638,0.90642,18354704.0
2009-08-12 10:03:00,0.90642,0.9065,0.90641,0.90642,8104966.0
2009-08-12 10:04:00,0.90645,0.90645,0.90633,0.90637,14594338.0
2009-08-12 10:05:00,0.90667,0.90667,0.90644,0.90648,11284893.0
2009-08-12 10:06:00,0.90651,0.90655,0.90647,0.90655,13122763.0
2009-08-12 10:07:00,0.90657,0.9066,0.90636,0.90636,19656843.0
2009-08-12 10:08:00,0.9063,0.90659,0.9063,0.90659,10184628.0
2009-08-12 10:09:00,0.90645,0.90659,0.90645,0.90647,19814567.0
2009-08-12 10:10:00,0.90662,0.90701,0.90662,0.90701,10200419.0
2009-08-12 10:11:00,0.90696,0.90737,0.90696,0.90737,6906060.0
2009-08-12 10:12:00,0.90732,0.90748,0.90716,0.90716,11504471.0
2009-08-12 10:13:00,0.90713,0.90722,0.90704,0.90705,12199622.0
2009-08-12 10:14:00,0.90709,0.90709,0.90669,0.90669,9043408.0
2009-08-12 10:15:00,0.90676,0.907,0.90676,0.907,13662373.0
2009-08-12 10:16:00,0.90694,0.90761,0.90694,0.90726,13964379.0
2009-08-12 10:17:00,0.90723,0.90734,0.90712,0.90712,8768377.0
2009-08-12 10:18:00,0.90721,0.90738,0.90713,0.90713,23307783.0
2009-08-12 10:19:00,0.90705,0.90734,0.90705,0.90734,8239537.0
2009-08-12 10:20:00,0.90742,0.90742,0.90688,0.90688,8293009.0
2009-08-12 10:21:00,0.90698,0.90721,0.90698,0.90721,7385891.0
2009-08-12 10:22:00,0.9073,0.9073,0.90697,0.90697,7504434.0
2009-08-12 10:23:00,0.90705,0.90735,0.90705,0.90711,7551807.0
2009-08-12 10:24:00,0.90702,0.90725,0.90702,0.90712,9796969.0
2009-08-12 10:25:00,0.90701,0.90729,0.90701,0.90725,8605629.0
2009-08-12 10:26:00,0.90718,0.90736,0.90713,0.90728,11948461.0
2009-08-12 10:27:00,0.9071,0.90748,0.9071,0.90748,6430580.0
2009-08-12 10:28:00,0.90739,0.90739,0.90715,0.90715,6238001.0
2009-08-12 10:29:00,0.90734,0.90737,0.90712,0.90737,7287226.0
2009-08-12 10:30:00,0.90733,0.90746,0.90733,0.90737,23878252.0
2009-08-12 10:31:00,0.9073,0.90753,0.9073,0.90753,21985136.0
2009-08-12 10:32:00,0.90745,0.90745,0.90732,0.90741,6627038.0
2009-08-12 10:33:00,0.90742,0.90748,0.90727,0.90733,4908774.0
2009-08-12 10:34:00,0.90744,0.90771,0.90744,0.90751,8277465.0
2009-08-12 10:35:00,0.90752,0.90767,0.9071,0.9071,9618203.0
2009-08-12 10:36:00,0.90734,0.90738,0.90715,0.90715,15522628.0
2009-08-12 10:37:00,0.90723,0.9074,0.90722,0.90722,9604117.0
2009-08-12 10:38:00,0.9073,0.9073,0.90697,0.907,7743265.0
2009-08-12 10:39:00,0.90707,0.90707,0.90683,0.90705,9982728.0
2009-08-12 10:40:00,0.90688,0.90706,0.90687,0.90706,11695019.0
2009-08-12 10:41:00,0.90713,0.90726,0.90703,0.90724,8817888.0
2009-08-12 10:42:00,0.90713,0.90732,0.90707,0.90732,12762145.0
2009-08-12 10:43:00,0.90735,0.90741,0.90732,0.90736,10434564.0
2009-08-12 10:44:00,0.90736,0.90741,0.90696,0.90696,25013109.0
2009-08-12 10:45:00,0.90706,0.90721,0.90697,0.90697,12587430.0
2009-08-12 10:46:00,0.90702,0.90727,0.90702,0.90727,5764618.0
2009-08-12 10:47:00,0.90721,0.90721,0.90674,0.90688,11799917.0
2009-08-12 10:48:00,0.90693,0.90704,0.90683,0.90693,10668386.0
2009-08-12 10:49:00,0.90667,0.9069,0.90665,0.90672,11180200.0
2009-08-12 10:50:00,0.90671,0.90689,0.90671,0.90673,8914840.0
2009-08-12 10:51:00,0.90676,0.90708,0.90676,0.90708,15499310.0
2009-08-12 10:52:00,0.90715,0.90733,0.90712,0.90733,15071900.0
2009-08-12 10:53:00,0.90732,0.90739,0.90724,0.90735,8617466.0
2009-08-12 10:54:00,0.90748,0.90755,0.90727,0.90749,9402941.0
2009-08-12 10:55:00,0.90755,0.9078,0.90755,0.9078,15186772.0
2009-08-12 10:56:00,0.90765,0.90797,0.90765,0.90796,11957228.0
2009-08-12 10:57:00,0.90776,0.90776,0.90746,0.90763,21513754.0
2009-08-12 10:58:00,0.9077,0.9078,0.90758,0.90775,6107066.0
2009-08-12 10:59:00,0.90779,0.90796,0.90779,0.90795,10805342.0
2009-08-12 11:00:00,0.90792,0.90792,0.90774,0.90785,17602626.0
2009-08-12 11:01:00,0.90774,0.90786,0.90765,0.90768,7867139.0
2009-08-12 11:02:00,0.90769,0.90775,0.90761,0.90768,10770220.0
2009-08-12 11:03:00,0.90747,0.90757,0.90738,0.90738,11034944.0
2009-08-12 11:04:00,0.90751,0.90765,0.90748,0.90764,11315240.0
2009-08-12 11:05:00,0.90757,0.90782,0.90746,0.90769,14275836.0
2009-08-12 11:06:00,0.90781,0.90793,0.90768,0.90793,14506944.0
2009-08-12 11:07:00,0.90797,0.90815,0.90786,0.90787,11417972.0
2009-08-12 11:08:00,0.90783,0.908,0.9078,0.90799,16189880.0
2009-08-12 11:09:00,0.90807,0.90818,0.90806,0.90813,9181073.0
2009-08-12 11:10:00,0.90814,0.90837,0.90814,0.90831,7876396.0
2009-08-12 11:11:00,0.9082,0.9085,0.9082,0.90823,9314570.0
2009-08-12 11:12:00,0.90805,0.90826,0.90799,0.90814,14376491.0
2009-08-12 11:13:00,0.90799,0.90842,0.90794,0.90842,15953450.0
2009-08-12 11:14:00,0.90834,0.90834,0.90803,0.90803,10045825.0
2009-08-12 11:15:00,0.90802,0.90821,0.90802,0.90809,11346867.0
2009-08-12 11:16:00,0.90817,0.90832,0.90801,0.90801,8928617.0
2009-08-12 11:17:00,0.908,0.90826,0.90794,0.90794,19645735.0
2009-08-12 11:18:00,0.90813,0.90821,0.90806,0.9082,10541496.0
2009-08-12 11:19:00,0.90812,0.90823,0.908,0.90823,21115158.0
2009-08-12 11:20:00,0.9081,0.90834,0.9081,0.90816,13123232.0
2009-08-12 11:21:00,0.90829,0.90829,0.90809,0.9081,15939690.0
2009-08-12 11:22:00,0.90825,0.90834,0.90813,0.90816,9349456.0
2009-08-12 11:23:00,0.90803,0.90804,0.90793,0.90793,8392289.0
2009-08-12 11:24:00,0.90793,0.90814,0.90777,0.90802,22568031.0
2009-08-12 11:25:00,0.90793,0.90845,0.90793,0.90826,11955121.0
2009-08-12 11:26:00,0.90827,0.9085,0.90824,0.90827,10551551.0
2009-08-12 11:27:00,0.90827,0.90853,0.90827,0.90829,16038234.0
2009-08-12 11:28:00,0.90828,0.90839,0.90825,0.90839,18737657.0
2009-08-12 11:29:00,0.90832,0.90855,0.90807,0.90807,9413275.0
2009-08-12 11:30:00,0.90807,0.90808,0.90798,0.908,4045169.0
2009-08-12 11:31:00,0.9079,0.9079,0.90765,0.90765,17221757.0
2009-08-12 11:32:00,0.90762,0.90781,0.90749,0.90772,12553217.0
2009-08-12 11:33:00,0.9077,0.90774,0.90751,0.90774,20072580.0
2009-08-12 11:34:00,0.90778,0.90794,0.90778,0.9078,11200782.0
2009-08-12 11:35:00,0.90769,0.90776,0.90766,0.90776,10166906.0
2009-08-12 11:36:00,0.90776,0.90778,0.90747,0.90765,19331972.0
2009-08-12 11:37:00,0.90766,0.90798,0.90766,0.90787,8746263.0
2009-08-12 11:38:00,0.90802,0.90837,0.90802,0.90837,11485413.0
2009-08-12 11:39:00,0.90821,0.90846,0.9082,0.90832,16293121.0
2009-08-12 11:40:00,0.90835,0.90852,0.90819,0.90819,10318724.0
2009-08-12 11:41:00,0.90821,0.90821,0.90782,0.90791,9841072.0
2009-08-12 11:42:00,0.90784,0.90796,0.9077,0.90796,20363095.0
2009-08-12 11:43:00,0.90794,0.90799,0.9079,0.90791,10856202.0
2009-08-12 11:44:00,0.90791,0.90794,0.90791,0.90793,15729621.0
2009-08-12 11:45:00,0.90785,0.90792,0.90769,0.90771,7729991.0
2009-08-12 11:46:00,0.90784,0.90784,0.90759,0.90776,9165924.0
2009-08-12 11:47:00,0.90766,0.9079,0.90766,0.90768,17805484.0
2009-08-12 11:48:00,0.90777,0.90784,0.90762,0.90762,6916952.0
2009-08-12 11:49:00,0.90744,0.90778,0.90744,0.90778,11675968.0
2009-08-12 11:50:00,0.90771,0.90841,0.90771,0.90841,18862436.0
2009-08-12 11:51:00,0.90822,0.9085,0.90822,0.9085,12264167.0
2009-08-12 11:52:00,0.90858,0.90858,0.90826,0.90856,15294916.0
2009-08-12 11:53:00,0.90828,0.90847,0.90828,0.90847,14357741.0
2009-08-12 11:54:00,0.90855,0.90864,0.90855,0.90858,6391787.0
2009-08-12 11:55:00,0.90848,0.90889,0.90848,0.90889,14835129.0
2009-08-12 11:56:00,0.90884,0.90891,0.90858,0.90872,13691209.0
2009-08-12 11:57:00,0.90863,0.90863,0.90844,0.90858,9823820.0
2009-08-12 11:58:00,0.90859,0.90868,0.90859,0.90866,5677587.0
2009-08-12 11:59:00,0.9085,0.90872,0.9085,0.90872,31826696.0
2009-08-12 12:00:00,0.9087,0.90876,0.90845,0.90867,26779266.0
2009-08-12 12:01:00,0.9086,0.90868,0.90824,0.90824,21915235.0
2009-08-12 12:02:00,0.90843,0.90851,0.90822,0.90845,5398198.0
2009-08-12 12:03:00,0.90856,0.90864,0.90846,0.90854,10224370.0
2009-08-12 12:04:00,0.90862,0.909,0.90862,0.909,18262192.0
2009-08-12 12:05:00,0.90892,0.90892,0.90865,0.90865,13236114.0
2009-08-12 12:06:00,0.90875,0.9091,0.90875,0.9091,23299965.0
2009-08-12 12:07:00,0.90897,0.90937,0.90897,0.90937,6840668.0
2009-08-12 12:08:00,0.90923,0.9095,0.90923,0.90942,13660917.0
2009-08-12 12:09:00,0.90946,0.90946,0.90927,0.90927,30051137.0
2009-08-12 12:10:00,0.90927,0.90936,0.9092,0.9092,12005583.0
2009-08-12 12:11:00,0.90931,0.90944,0.90931,0.90939,8817157.0
2009-08-12 12:12:00,0.90945,0.90972,0.90935,0.90972,8837793.0
2009-08-12 12:13:00,0.90956,0.90978,0.90956,0.90978,19304101.0
2009-08-12 12:14:00,0.90975,0.90975,0.90961,0.90961,18260718.0
2009-08-12 12:15:00,0.90961,0.90983,0.90949,0.90949,10792916.0
2009-08-12 12:16:00,0.90961,0.90968,0.90953,0.90958,8928309.0
2009-08-12 12:17:00,0.90935,0.90975,0.90935,0.90975,9066775.0
2009-08-12 12:18:00,0.9095,0.90966,0.90948,0.90948,12430756.0
2009-08-12 12:19:00,0.90959,0.90969,0.9095,0.9095,14445506.0
2009-08-12 12:20:00,0.90951,0.90959,0.90929,0.90929,8754529.0
2009-08-12 12:21:00,0.90937,0.90944,0.90925,0.90944,21509857.0
2009-08-12 12:22:00,0.90795,0.9094,0.90795,0.90905,9488152.0
2009-08-12 12:23:00,0.9093,0.90953,0.9093,0.90931,13686797.0
2009-08-12 12:24:00,0.90833,0.90933,0.90833,0.90913,13570035.0
2009-08-12 12:25:00,0.90932,0.90935,0.90924,0.90924,8153207.0
2009-08-12 12:26:00,0.90912,0.90924,0.90905,0.90908,19491863.0
2009-08-12 12:27:00,0.90909,0.90913,0.90903,0.90903,11790487.0
2009-08-12 12:28:00,0.90883,0.90908,0.90883,0.90894,12379069.0
2009-08-12 12:29:00,0.90909,0.90925,0.90909,0.90914,11162118.0
2009-08-12 12:30:00,0.90885,0.90901,0.90883,0.90885,13678046.0
2009-08-12 12:31:00,0.90881,0.90881,0.90856,0.90867,16848756.0
2009-08-12 12:32:00,0.90859,0.90881,0.9084,0.9084,7539678.0
2009-08-12 12:33:00,0.90853,0.90862,0.90839,0.90851,12794236.0
2009-08-12 12:34:00,0.90849,0.90852,0.90839,0.90839,18132757.0
2009-08-12 12:35:00,0.90857,0.90857,0.90816,0.90816,22637945.0
2009-08-12 12:36:00,0.90838,0.90843,0.90827,0.90827,18654975.0
2009-08-12 12:37:00,0.90853,0.90867,0.90853,0.90865,17057010.0
2009-08-12 12:38:00,0.90862,0.9087,0.90855,0.90855,6778354.0
2009-08-12 12:39:00,0.90855,0.90881,0.90844,0.90862,11604041.0
2009-08-12 12:40:00,0.9087,0.9087,0.90841,0.90859,7410272.0
2009-08-12 12:41:00,0.90867,0.90871,0.90852,0.90852,13437061.0
2009-08-12 12:42:00,0.90845,0.90867,0.90845,0.90848,11440859.0
2009-08-12 12:43:00,0.90833,0.90859,0.90833,0.90859,3595029.0
2009-08-12 12:44:00,0.90841,0.90867,0.90838,0.90855,10645402.0
2009-08-12 12:45:00,0.90845,0.9086,0.9084,0.90846,9190138.0
2009-08-12 12:46:00,0.90851,0.90859,0.90838,0.90838,13489123.0
2009-08-12 12:47:00,0.90842,0.90851,0.90831,0.90831,13825662.0
2009-08-12 12:48:00,0.90818,0.90834,0.90818,0.90823,10190535.0
2009-08-12 12:49:00,0.90848,0.90885,0.90848,0.90885,27076946.0
2009-08-12 12:50:00,0.90866,0.90885,0.90866,0.90885,13022260.0
2009-08-12 12:51:00,0.90888,0.90911,0.90887,0.90893,12970611.0
2009-08-12 12:52:00,0.90893,0.90914,0.90874,0.90914,9529422.0
2009-08-12 12:53:00,0.90914,0.90914,0.90887,0.9089,8085504.0
2009-08-12 12:54:00,0.9089,0.90909,0.9089,0.90891,19757072.0
2009-08-12 12:55:00,0.90909,0.90918,0.90896,0.909,7475296.0
2009-08-12 12:56:00,0.90906,0.90917,0.90885,0.90906,6964521.0
2009-08-12 12:57:00,0.90906,0.90917,0.90896,0.90899,13988767.0
2009-08-12 12:58:00,0.90891,0.90896,0.90874,0.90896,13629841.0
2009-08-12 12:59:00,0.90899,0.90899,0.90887,0.90888,11646068.0
2009-08-12 13:00:00,0.90901,0.90932,0.90888,0.90932,30639793.0
2009-08-12 13:01:00,0.90937,0.90962,0.90937,0.90939,38238840.0
2009-08-12 13:02:00,0.90972,0.90972,0.90944,0.90953,10904966.0
2009-08-12 13:03:00,0.90947,0.90947,0.9093,0.90933,11066139.0
2009-08-12 13:04:00,0.90936,0.90955,0.90936,0.9094,23392892.0
2009-08-12 13:05:00,0.90953,0.90953,0.90921,0.90933,24807933.0
2009-08-12 13:06:00,0.90933,0.90933,0.90898,0.90898,6623795.0
2009-08-12 13:07:00,0.90903,0.90903,0.9088,0.9088,8012788.0
2009-08-12 13:08:00,0.90876,0.90876,0.90856,0.90856,13485096.0
2009-08-12 13:09:00,0.90852,0.90872,0.90852,0.90856,12722389.0
2009-08-12 13:10:00,0.90864,0.90873,0.90842,0.90864,5262042.0
2009-08-12 13:11:00,0.90857,0.90873,0.9083,0.9083,12417807.0
2009-08-12 13:12:00,0.90859,0.90859,0.90833,0.90833,10209206.0
2009-08-12 13:13:00,0.90843,0.90843,0.90805,0.90805,21129518.0
2009-08-12 13:14:00,0.90812,0.90819,0.90802,0.90802,11279763.0
2009-08-12 13:15:00,0.90793,0.90811,0.9078,0.9078,8845324.0
2009-08-12 13:16:00,0.9079,0.90797,0.90773,0.90776,18592466.0
2009-08-12 13:17:00,0.90798,0.90798,0.90763,0.9078,10889157.0
2009-08-12 13:18:00,0.90795,0.90808,0.90795,0.90808,9327467.0
2009-08-12 13:19:00,0.90797,0.90808,0.90796,0.90796,23429249.0
2009-08-12 13:20:00,0.90806,0.90806,0.90783,0.90791,11799534.0
2009-08-12 13:21:00,0.90781,0.90783,0.90752,0.90773,2996010.0
2009-08-12 13:22:00,0.90758,0.90764,0.90736,0.90754,8866395.0
2009-08-12 13:23:00,0.90743,0.90782,0.90743,0.90782,12944661.0
2009-08-12 13:24:00,0.9079,0.90804,0.90776,0.9079,21068680.0
2009-08-12 13:25:00,0.90769,0.90796,0.90769,0.90784,6152941.0
2009-08-12 13:26:00,0.90799,0.9081,0.90785,0.90785,38077534.0
2009-08-12 13:27:00,0.90791,0.90801,0.90778,0.90778,7061415.0
2009-08-12 13:28:00,0.90767,0.90786,0.90767,0.90771,3273123.0
2009-08-12 13:29:00,0.90768,0.90768,0.90735,0.90735,7921837.0
2009-08-12 13:30:00,0.90746,0.90778,0.90746,0.90778,10535511.0
2009-08-12 13:31:00,0.9077,0.90798,0.9077,0.9077,14770987.0
2009-08-12 13:32:00,0.90752,0.90753,0.90737,0.90738,18815279.0
2009-08-12 13:33:00,0.90757,0.90757,0.90741,0.90741,16455787.0
2009-08-12 13:34:00,0.90759,0.90768,0.90759,0.90761,13428953.0
2009-08-12 13:35:00,0.90768,0.90792,0.90768,0.90792,6300878.0
2009-08-12 13:36:00,0.90802,0.90839,0.90791,0.90791,16309944.0
2009-08-12 13:37:00,0.908,0.90814,0.90781,0.90814,9612053.0
2009-08-12 13:38:00,0.90799,0.90828,0.90799,0.90817,8867349.0
2009-08-12 13:39:00,0.9081,0.90825,0.90796,0.90796,9552206.0
2009-08-12 13:40:00,0.90806,0.90806,0.90771,0.90786,14535262.0
2009-08-12 13:41:00,0.90779,0.90797,0.90779,0.90797,10144100.0
2009-08-12 13:42:00,0.90786,0.90795,0.90762,0.90779,6125318.0
2009-08-12 13:43:00,0.90781,0.90781,0.90745,0.90753,11238075.0
2009-08-12 13:44:00,0.90762,0.90775,0.90743,0.90769,15872485.0
2009-08-12 13:45:00,0.90768,0.90784,0.90767,0.90784,20612609.0
2009-08-12 13:46:00,0.90776,0.9078,0.90767,0.90767,9885266.0
2009-08-12 13:47:00,0.90762,0.90784,0.90754,0.90754,8419207.0
2009-08-12 13:48:00,0.90795,0.90795,0.90774,0.90774,9834746.0
2009-08-12 13:49:00,0.90766,0.90782,0.90762,0.90762,8010391.0
2009-08-12 13:50:00,0.90767,0.90795,0.90767,0.90795,11838685.0
2009-08-12 13:51:00,0.90771,0.90774,0.90766,0.90774,14822865.0
2009-08-12 13:52:00,0.90773,0.90794,0.90766,0.90766,9402430.0
2009-08-12 13:53:00,0.90785,0.90785,0.90765,0.90765,16215372.0
2009-08-12 13:54:00,0.90759,0.90789,0.90759,0.9077,12824405.0
2009-08-12 13:55:00,0.9077,0.90784,0.9077,0.90782,14669073.0
2009-08-12 13:56:00,0.90784,0.90784,0.90742,0.90742,22135449.0
2009-08-12 13:57:00,0.90745,0.90746,0.90729,0.90729,14986121.0
2009-08-12 13:58:00,0.90734,0.90754,0.90734,0.90754,13448395.0
2009-08-12 13:59:00,0.90761,0.90761,0.90734,0.90738,11689038.0
2009-08-12 14:00:00,0.9075,0.90756,0.9074,0.90756,23257003.0
2009-08-12 14:01:00,0.90751,0.90762,0.90726,0.90726,14436809.0
2009-08-12 14:02:00,0.90715,0.90726,0.90691,0.90691,32040846.0
2009-08-12 14:03:00,0.90704,0.90712,0.90704,0.90708,12154302.0
2009-08-12 14:04:00,0.90717,0.90729,0.90705,0.90729,9850494.0
2009-08-12 14:05:00,0.90724,0.90752,0.90724,0.90752,5459183.0
2009-08-12 14:06:00,0.90773,0.90781,0.90744,0.90769,10481069.0
2009-08-12 14:07:00,0.90787,0.90788,0.90771,0.90785,6346777.0
2009-08-12 14:08:00,0.90747,0.90782,0.90747,0.90776,10222259.0
2009-08-12 14:09:00,0.90788,0.90797,0.90788,0.9079,19135788.0
2009-08-12 14:10:00,0.90806,0.90808,0.90782,0.90782,12881231.0
2009-08-12 14:11:00,0.90807,0.90823,0.90799,0.90812,7481107.0
2009-08-12 14:12:00,0.90807,0.90823,0.90801,0.90823,9937679.0
2009-08-12 14:13:00,0.90827,0.90851,0.90824,0.90842,20094566.0
2009-08-12 14:14:00,0.90823,0.90844,0.90823,0.90844,9350179.0
2009-08-12 14:15:00,0.90833,0.90875,0.90833,0.90875,24927767.0
2009-08-12 14:16:00,0.90864,0.90898,0.90864,0.90889,13656893.0
2009-08-12 14:17:00,0.90882,0.90915,0.90878,0.90915,13887715.0
2009-08-12 14:18:00,0.90898,0.90922,0.90896,0.90896,8621349.0
2009-08-12 14:19:00,0.90903,0.90925,0.90903,0.9092,7682808.0
2009-08-12 14:20:00,0.90916,0.90928,0.90875,0.90875,21452039.0
2009-08-12 14:21:00,0.90881,0.90894,0.9088,0.90881,6202594.0
2009-08-12 14:22:00,0.90895,0.90895,0.90872,0.90872,18790861.0
2009-08-12 14:23:00,0.90867,0.90874,0.9086,0.90874,15323546.0
2009-08-12 14:24:00,0.9087,0.90926,0.9087,0.90926,15642458.0
2009-08-12 14:25:00,0.90903,0.90909,0.90876,0.90893,5755142.0
2009-08-12 14:26:00,0.90895,0.90906,0.90886,0.90893,41897200.0
2009-08-12 14:27:00,0.90895,0.90895,0.90868,0.90868,21249379.0
2009-08-12 14:28:00,0.90855,0.90901,0.90855,0.90901,7712751.0
2009-08-12 14:29:00,0.90906,0.9093,0.90898,0.90922,15748774.0
2009-08-12 14:30:00,0.90902,0.90918,0.90896,0.90896,8334616.0
2009-08-12 14:31:00,0.90892,0.90892,0.90821,0.9084,4580409.0
2009-08-12 14:32:00,0.90842,0.90896,0.90842,0.90878,13284033.0
2009-08-12 14:33:00,0.90848,0.90867,0.90837,0.90867,13840281.0
2009-08-12 14:34:00,0.90843,0.90853,0.90834,0.90834,21310742.0
2009-08-12 14:35:00,0.90826,0.90826,0.90804,0.90817,5401553.0
2009-08-12 14:36:00,0.90796,0.90811,0.90779,0.90779,14069670.0
2009-08-12 14:37:00,0.9079,0.9079,0.90764,0.90764,10656296.0
2009-08-12 14:38:00,0.90782,0.90782,0.90753,0.90768,8666852.0
2009-08-12 14:39:00,0.9075,0.90761,0.90742,0.90742,17064849.0
2009-08-12 14:40:00,0.90735,0.90735,0.90705,0.90705,13223877.0
2009-08-12 14:41:00,0.90697,0.90708,0.9069,0.90699,7583561.0
2009-08-12 14:42:00,0.90687,0.90709,0.90687,0.90709,14016406.0
2009-08-12 14:43:00,0.90727,0.9073,0.90693,0.90693,8028795.0
2009-08-12 14:44:00,0.907,0.907,0.9066,0.9066,21294033.0
2009-08-12 14:45:00,0.90658,0.90673,0.90658,0.90661,18314913.0
2009-08-12 14:46:00,0.90654,0.90681,0.90654,0.9068,13872490.0
2009-08-12 14:47:00,0.90678,0.90683,0.90666,0.90683,15172092.0
2009-08-12 14:48:00,0.90675,0.907,0.90675,0.907,7807313.0
2009-08-12 14:49:00,0.907,0.9072,0.907,0.90713,10625199.0
2009-08-12 14:50:00,0.90714,0.90755,0.90714,0.90755,15918352.0
2009-08-12 14:51:00,0.90728,0.90744,0.90728,0.90733,13252416.0
2009-08-12 14:52:00,0.90727,0.90759,0.90727,0.90759,5776988.0
2009-08-12 14:53:00,0.90764,0.90772,0.90758,0.90769,9354019.0
2009-08-12 14:54:00,0.90758,0.90767,0.90746,0.90756,14238687.0
2009-08-12 14:55:00,0.90758,0.90768,0.90731,0.90749,6215853.0
2009-08-12 14:56:00,0.90735,0.90751,0.90735,0.90746,13051160.0
2009-08-12 14:57:00,0.90723,0.90753,0.90723,0.9073,16695040.0
2009-08-12 14:58:00,0.90732,0.90761,0.90732,0.90753,8749541.0
2009-08-12 14:59:00,0.90757,0.9078,0.90757,0.90772,20432660.0
2009-08-12 15:00:00,0.90776,0.90792,0.90766,0.90783,6763333.0
2009-08-12 15:01:00,0.90791,0.90791,0.90728,0.90728,17816818.0
2009-08-12 15:02:00,0.9072,0.90739,0.9072,0.90722,12522122.0
2009-08-12 15:03:00,0.9069,0.90742,0.9069,0.90742,12441620.0
2009-08-12 15:04:00,0.90752,0.90755,0.90723,0.90744,25446592.0
2009-08-12 15:05:00,0.90728,0.90729,0.90708,0.90708,18518628.0
2009-08-12 15:06:00,0.90716,0.90769,0.90698,0.90769,14185359.0
2009-08-12 15:07:00,0.90785,0.908,0.90784,0.90785,15351363.0
2009-08-12 15:08:00,0.9081,0.90818,0.90789,0.90789,13331655.0
2009-08-12 15:09:00,0.90785,0.90786,0.90771,0.90771,11733684.0
2009-08-12 15:10:00,0.90775,0.90782,0.90747,0.90747,20195842.0
2009-08-12 15:11:00,0.90742,0.90764,0.90742,0.90755,7012706.0
2009-08-12 15:12:00,0.90763,0.9078,0.90759,0.90759,15970926.0
2009-08-12 15:13:00,0.90745,0.90763,0.90731,0.90747,7296170.0
2009-08-12 15:14:00,0.90758,0.9076,0.90734,0.9076,14270102.0
2009-08-12 15:15:00,0.90745,0.90745,0.90698,0.90718,10510423.0
2009-08-12 15:16:00,0.90704,0.90724,0.90694,0.90694,20070181.0
2009-08-12 15:17:00,0.90693,0.90737,0.90693,0.90735,9062924.0
2009-08-12 15:18:00,0.90736,0.90749,0.90727,0.90749,39649702.0
2009-08-12 15:19:00,0.90746,0.90754,0.90743,0.90748,10889302.0
2009-08-12 15:20:00,0.90739,0.90745,0.9072,0.9073,9818983.0
2009-08-12 15:21:00,0.9073,0.9073,0.90702,0.90702,7151610.0
2009-08-12 15:22:00,0.90702,0.90713,0.90687,0.907,12144181.0
2009-08-12 15:23:00,0.90705,0.90705,0.90684,0.90684,10022921.0
2009-08-12 15:24:00,0.90691,0.90691,0.90678,0.9068,17125182.0
2009-08-12 15:25:00,0.90691,0.90691,0.90673,0.90675,7096960.0
2009-08-12 15:26:00,0.90662,0.90691,0.90661,0.90682,31803151.0
2009-08-12 15:27:00,0.9069,0.90706,0.9069,0.9069,9903259.0
2009-08-12 15:28:00,0.90687,0.90696,0.90678,0.90682,8212690.0
2009-08-12 15:29:00,0.90898,0.90898,0.9078,0.9078,13628989.0
2009-08-12 15:30:00,0.90683,0.90683,0.90657,0.90675,11731485.0
2009-08-12 15:31:00,0.90669,0.90679,0.90658,0.90679,11118297.0
2009-08-12 15:32:00,0.90675,0.90686,0.90673,0.90675,7812353.0
2009-08-12 15:33:00,0.9067,0.90701,0.9067,0.90689,5943824.0
2009-08-12 15:34:00,0.90686,0.90718,0.90686,0.90715,7786823.0
2009-08-12 15:35:00,0.9072,0.90752,0.9072,0.90752,15773236.0
2009-08-12 15:36:00,0.90742,0.90747,0.9073,0.90746,9650815.0
2009-08-12 15:37:00,0.90749,0.9076,0.90736,0.90736,14723056.0
2009-08-12 15:38:00,0.90753,0.90764,0.90728,0.90728,10469456.0
2009-08-12 15:39:00,0.90733,0.90757,0.90706,0.90706,42483007.0
2009-08-12 15:40:00,0.90738,0.90747,0.90726,0.90747,27841887.0
2009-08-12 15:41:00,0.90737,0.90755,0.90737,0.90741,7660199.0
2009-08-12 15:42:00,0.90742,0.90742,0.9072,0.9072,13584946.0
2009-08-12 15:43:00,0.90744,0.90755,0.90733,0.90736,7148329.0
2009-08-12 15:44:00,0.90714,0.90735,0.90714,0.90735,15208104.0
2009-08-12 15:45:00,0.90726,0.90726,0.90676,0.90684,28646883.0
2009-08-12 15:46:00,0.90664,0.90675,0.90658,0.90658,6781614.0
2009-08-12 15:47:00,0.90643,0.90669,0.90643,0.90669,11443565.0
2009-08-12 15:48:00,0.90646,0.90646,0.90604,0.90612,19377794.0
2009-08-12 15:49:00,0.90592,0.90609,0.90587,0.90609,14353782.0
2009-08-12 15:50:00,0.90605,0.90628,0.90603,0.90603,7543851.0
2009-08-12 15:51:00,0.90624,0.90646,0.90604,0.90609,17569167.0
2009-08-12 15:52:00,0.90631,0.90631,0.90593,0.90601,17237623.0
2009-08-12 15:53:00,0.90617,0.90652,0.906,0.906,8159623.0
2009-08-12 15:54:00,0.90604,0.90623,0.90604,0.90612,26820040.0
2009-08-12 15:55:00,0.90633,0.90637,0.90622,0.90629,7826619.0
2009-08-12 15:56:00,0.9064,0.90652,0.90607,0.90607,5915508.0
2009-08-12 15:57:00,0.90619,0.90622,0.90596,0.90622,10326865.0
2009-08-12 15:58:00,0.90611,0.90611,0.90547,0.90547,7430685.0
2009-08-12 15:59:00,0.90552,0.90552,0.90521,0.90551,44075498.0
2009-08-12 16:00:00,0.90561,0.90569,0.90549,0.90565,14768303.0
2009-08-12 16:01:00,0.90564,0.90565,0.90547,0.90554,6353336.0
2009-08-12 16:02:00,0.9057,0.90594,0.9057,0.90577,7731519.0
2009-08-12 16:03:00,0.90581,0.90593,0.90575,0.90576,6313641.0
2009-08-12 16:04:00,0.90606,0.90617,0.90597,0.90599,13980047.0
2009-08-12 16:05:00,0.906,0.90619,0.90589,0.90589,20229577.0
2009-08-12 16:06:00,0.90586,0.90631,0.90586,0.90631,9719359.0
2009-08-12 16:07:00,0.90624,0.90639,0.90623,0.90639,11935476.0
2009-08-12 16:08:00,0.90626,0.90654,0.90626,0.90653,9948108.0
2009-08-12 16:09:00,0.90661,0.90684,0.90661,0.90668,17193091.0
2009-08-12 16:10:00,0.90652,0.90652,0.90622,0.90622,6375431.0
2009-08-12 16:11:00,0.90617,0.90642,0.90617,0.90629,10244658.0
2009-08-12 16:12:00,0.90621,0.90621,0.90577,0.90577,7804082.0
2009-08-12 16:13:00,0.90583,0.90585,0.90537,0.90537,22654768.0
2009-08-12 16:14:00,0.90553,0.90557,0.90543,0.90555,19973327.0
2009-08-12 16:15:00,0.90547,0.90547,0.90512,0.90512,9967379.0
2009-08-12 16:16:00,0.90514,0.90536,0.90511,0.90511,12122776.0
2009-08-12 16:17:00,0.90495,0.90495,0.90464,0.90492,3338903.0
2009-08-12 16:18:00,0.90489,0.90489,0.90445,0.90445,12779597.0
2009-08-12 16:19:00,0.90451,0.90482,0.90451,0.90476,5915203.0
2009-08-12 16:20:00,0.90494,0.90494,0.90448,0.90448,5656024.0
2009-08-12 16:21:00,0.90439,0.90461,0.90425,0.90461,5996683.0
2009-08-12 16:22:00,0.90497,0.90497,0.90474,0.9049,14688487.0
2009-08-12 16:23:00,0.90501,0.90535,0.90501,0.90506,4533129.0
2009-08-12 16:24:00,0.90509,0.90529,0.90502,0.90529,11016482.0
2009-08-12 16:25:00,0.90513,0.9052,0.90478,0.90518,7163648.0
2009-08-12 16:26:00,0.90495,0.90518,0.90491,0.90518,11693972.0
2009-08-12 16:27:00,0.90502,0.90524,0.90502,0.90506,8271465.0
2009-08-12 16:28:00,0.90523,0.90523,0.90477,0.90486,13143785.0
2009-08-12 16:29:00,0.90472,0.90483,0.90463,0.90483,12086430.0
2009-08-12 16:30:00,0.90483,0.90483,0.90464,0.90481,21170890.0
2009-08-12 16:31:00,0.90486,0.90486,0.9047,0.90476,10712289.0
2009-08-12 16:32:00,0.9047,0.90489,0.90462,0.90489,17055889.0
2009-08-12 16:33:00,0.9047,0.9047,0.90432,0.90454,9622982.0
2009-08-12 16:34:00,0.90446,0.90467,0.90444,0.90462,11748173.0
2009-08-12 16:35:00,0.90451,0.9046,0.90441,0.9046,7850752.0
2009-08-12 16:36:00,0.9046,0.90507,0.9046,0.90493,31196973.0
2009-08-12 16:37:00,0.90473,0.90484,0.90468,0.90484,12825191.0
2009-08-12 16:38:00,0.90487,0.905,0.90482,0.905,16567509.0
2009-08-12 16:39:00,0.90503,0.90522,0.90497,0.90504,18277493.0
2009-08-12 16:40:00,0.90493,0.90493,0.90481,0.90488,10076207.0
2009-08-12 16:41:00,0.90486,0.90486,0.90457,0.90486,14423677.0
2009-08-12 16:42:00,0.90486,0.90492,0.9048,0.90489,15036614.0
2009-08-12 16:43:00,0.90479,0.90479,0.90467,0.90467,8883671.0
2009-08-12 16:44:00,0.9046,0.90479,0.90451,0.90451,16314785.0
2009-08-12 16:45:00,0.9044,0.90446,0.90431,0.90431,11506598.0
2009-08-12 16:46:00,0.90447,0.90447,0.9041,0.9041,17147622.0
2009-08-12 16:47:00,0.90398,0.9044,0.90398,0.90413,22676675.0
2009-08-12 16:48:00,0.9043,0.9043,0.90385,0.90385,10175228.0
2009-08-12 16:49:00,0.90382,0.90388,0.90378,0.90384,11950832.0
2009-08-12 16:50:00,0.90376,0.90396,0.90376,0.90396,17927849.0
2009-08-12 16:51:00,0.90405,0.90417,0.90376,0.90417,13958096.0
2009-08-12 16:52:00,0.90381,0.90394,0.90336,0.90338,6061911.0
2009-08-12 16:53:00,0.90358,0.90358,0.90311,0.90313,35018296.0
2009-08-12 16:54:00,0.90331,0.90365,0.90331,0.90356,14330892.0
2009-08-12 16:55:00,0.90356,0.90361,0.90345,0.90345,22630968.0
2009-08-12 16:56:00,0.9034,0.90392,0.9034,0.90392,5013848.0
2009-08-12 16:57:00,0.90376,0.90392,0.90367,0.90387,12200088.0
2009-08-12 16:58:00,0.90376,0.90402,0.90363,0.90395,10374694.0
2009-08-12 16:59:00,0.90397,0.90432,0.90395,0.90432,7568852.0
2009-08-12 17:00:00,0.9044,0.90477,0.90436,0.90463,9243304.0
2009-08-12 17:01:00,0.90481,0.90504,0.90454,0.90454,2701225.0
2009-08-12 17:02:00,0.90464,0.90482,0.90464,0.90471,11503445.0
2009-08-12 17:03:00,0.90485,0.90497,0.90483,0.90483,19137008.0
2009-08-12 17:04:00,0.90504,0.90504,0.90484,0.90494,25503375.0
2009-08-12 17:05:00,0.90487,0.90489,0.90456,0.90456,12868424.0
2009-08-12 17:06:00,0.90483,0.90492,0.90481,0.90481,11252221.0
2009-08-12 17:07:00,0.90488,0.90501,0.90474,0.90474,18089699.0
2009-08-12 17:08:00,0.90491,0.90491,0.90455,0.90483,8399867.0
2009-08-12 17:09:00,0.90474,0.90496,0.90474,0.90496,11429485.0
2009-08-12 17:10:00,0.9048,0.9048,0.90462,0.9048,9377338.0
2009-08-12 17:11:00,0.90471,0.90488,0.90469,0.90469,6020103.0
2009-08-12 17:12:00,0.90468,0.90517,0.90468,0.90517,9906395.0
2009-08-12 17:13:00,0.90507,0.9052,0.90502,0.9052,20618749.0
2009-08-12 17:14:00,0.90514,0.90553,0.90514,0.90541,8513203.0
2009-08-12 17:15:00,0.90534,0.9055,0.90523,0.90534,8771875.0
2009-08-12 17:16:00,0.9052,0.90559,0.90512,0.90559,8982027.0
2009-08-12 17:17:00,0.90543,0.90562,0.90535,0.90562,13142520.0
2009-08-12 17:18:00,0.90557,0.90557,0.9053,0.90539,10524969.0
2009-08-12 17:19:00,0.90545,0.90567,0.90542,0.90542,22547948.0
2009-08-12 17:20:00,0.90543,0.90566,0.90539,0.90545,13179517.0
2009-08-12 17:21:00,0.90561,0.90589,0.90561,0.90584,26149153.0
2009-08-12 17:22:00,0.90589,0.90589,0.90571,0.90571,16448288.0
2009-08-12 17:23:00,0.9058,0.9058,0.90563,0.90564,10986051.0
2009-08-12 17:24:00,0.90574,0.90575,0.90564,0.90568,9500592.0
2009-08-12 17:25:00,0.90571,0.90623,0.90571,0.90623,12995574.0
2009-08-12 17:26:00,0.90623,0.90623,0.90585,0.90587,13963903.0
2009-08-12 17:27:00,0.90595,0.90627,0.90595,0.90605,9227457.0
2009-08-12 17:28:00,0.90629,0.90629,0.90607,0.90614,36021399.0
2009-08-12 17:29:00,0.90622,0.90638,0.9062,0.90632,29142136.0
2009-08-12 17:30:00,0.90635,0.90642,0.90629,0.90642,11165014.0
2009-08-12 17:31:00,0.90623,0.90623,0.90583,0.90603,16386866.0
2009-08-12 17:32:00,0.90603,0.9062,0.90569,0.90569,19039423.0
2009-08-12 17:33:00,0.90587,0.9062,0.90587,0.9062,12597203.0
2009-08-12 17:34:00,0.90615,0.90615,0.90579,0.90579,12837555.0
2009-08-12 17:35:00,0.90584,0.90644,0.90584,0.90644,4784759.0
2009-08-12 17:36:00,0.90662,0.90679,0.90653,0.90679,13525841.0
2009-08-12 17:37:00,0.90673,0.90673,0.90652,0.90652,13754442.0
2009-08-12 17:38:00,0.90671,0.90694,0.90668,0.90694,9220374.0
2009-08-12 17:39:00,0.90714,0.9072,0.90696,0.90712,11379307.0
2009-08-12 17:40:00,0.9072,0.9072,0.90692,0.90692,9561665.0
2009-08-12 17:41:00,0.9069,0.9069,0.90656,0.90671,19900451.0
2009-08-12 17:42:00,0.90655,0.90669,0.90655,0.90666,11109331.0
2009-08-12 17:43:00,0.90657,0.90671,0.90651,0.90663,27667386.0
2009-08-12 17:44:00,0.90658,0.90658,0.90635,0.90635,14752475.0
2009-08-12 17:45:00,0.90649,0.90649,0.90623,0.90623,13221152.0
2009-08-12 17:46:00,0.90625,0.90637,0.90623,0.90624,11249966.0
2009-08-12 17:47:00,0.9062,0.90639,0.90612,0.90637,19605173.0
2009-08-12 17:48:00,0.90641,0.90648,0.9062,0.90639,8243178.0
2009-08-12 17:49:00,0.90665,0.90665,0.90657,0.90657,22128301.0
2009-08-12 17:50:00,0.9065,0.90659,0.90649,0.90649,13974438.0
2009-08-12 17:51:00,0.90649,0.90649,0.9063,0.90642,22247258.0
2009-08-12 17:52:00,0.90653,0.90671,0.90649,0.90656,14440903.0
2009-08-12 17:53:00,0.90656,0.90679,0.90653,0.90663,19467096.0
2009-08-12 17:54:00,0.90652,0.90661,0.90646,0.90649,12357778.0
2009-08-12 17:55:00,0.90653,0.90672,0.90652,0.90672,11227882.0
2009-08-12 17:56:00,0.90647,0.9066,0.90645,0.9066,10620163.0
2009-08-12 17:57:00,0.90668,0.90671,0.90638,0.90638,9507534.0
2009-08-12 17:58:00,0.90648,0.90648,0.90613,0.90613,11478525.0
2009-08-12 17:59:00,0.90599,0.90604,0.90571,0.90571,9847207.0
2009-08-12 18:00:00,0.90573,0.90599,0.90573,0.90576,7755827.0
2009-08-12 18:01:00,0.90577,0.90577,0.90526,0.90526,5959907.0
2009-08-12 18:02:00,0.90521,0.90521,0.90498,0.90503,10668465.0
2009-08-12 18:03:00,0.90495,0.90508,0.90486,0.90497,15609330.0
2009-08-12 18:04:00,0.90483,0.90483,0.90445,0.90476,25318777.0
2009-08-12 18:05:00,0.90473,0.90493,0.90471,0.90493,8241872.0
2009-08-12 18:06:00,0.90519,0.90531,0.90504,0.90522,29468681.0
2009-08-12 18:07:00,0.90525,0.90542,0.90506,0.90533,25536043.0
2009-08-12 18:08:00,0.90544,0.90556,0.90544,0.90556,14949953.0
2009-08-12 18:09:00,0.90564,0.9057,0.90563,0.9057,9603723.0
2009-08-12 18:10:00,0.90559,0.90613,0.90559,0.90594,5264644.0
2009-08-12 18:11:00,0.90592,0.90592,0.90561,0.90561,14004716.0
2009-08-12 18:12:00,0.90584,0.90584,0.90542,0.90551,5022376.0
2009-08-12 18:13:00,0.90558,0.90581,0.90558,0.90576,12936138.0
2009-08-12 18:14:00,0.90576,0.90594,0.90575,0.90575,8251871.0
2009-08-12 18:15:00,0.90575,0.90575,0.90552,0.90556,17278036.0
2009-08-12 18:16:00,0.90566,0.90572,0.90566,0.90569,24040038.0
2009-08-12 18:17:00,0.90547,0.90593,0.90547,0.90582,3744076.0
2009-08-12 18:18:00,0.90573,0.9058,0.90548,0.90549,11639206.0
2009-08-12 18:19:00,0.90546,0.90572,0.90546,0.9057,5564303.0
2009-08-12 18:20:00,0.9057,0.9057,0.90532,0.90539,14125906.0
2009-08-12 18:21:00,0.90539,0.90562,0.90539,0.90561,13618353.0
2009-08-12 18:22:00,0.90568,0.90568,0.90543,0.90543,12897951.0
2009-08-12 18:23:00,0.90536,0.90551,0.90529,0.90551,6269558.0
2009-08-12 18:24:00,0.90554,0.90579,0.90548,0.90548,25563600.0
2009-08-12 18:25:00,0.90545,0.90567,0.90545,0.90556,11537878.0
2009-08-12 18:26:00,0.90559,0.90575,0.90555,0.90575,5414293.0
2009-08-12 18:27:00,0.90555,0.9059,0.90555,0.9058,30717575.0
2009-08-12 18:28:00,0.90572,0.90573,0.90562,0.90572,25431388.0
2009-08-12 18:29:00,0.90574,0.90586,0.90574,0.90577,7527476.0
2009-08-12 18:30:00,0.9057,0.90581,0.90556,0.90581,24152417.0
2009-08-12 18:31:00,0.90581,0.90581,0.90567,0.90567,16007550.0
2009-08-12 18:32:00,0.90564,0.90565,0.90546,0.90565,11943734.0
2009-08-12 18:33:00,0.90572,0.90613,0.90572,0.90613,17334625.0
2009-08-12 18:34:00,0.90602,0.90602,0.90559,0.90594,5784688.0
2009-08-12 18:35:00,0.90571,0.90602,0.90571,0.90602,17235994.0
2009-08-12 18:36:00,0.906,0.90609,0.90582,0.90609,10049695.0
2009-08-12 18:37:00,0.9062,0.90633,0.90608,0.90633,6192594.0
2009-08-12 18:38:00,0.90636,0.90642,0.90609,0.9061,16968823.0
2009-08-12 18:39:00,0.9061,0.90639,0.90599,0.90639,6152672.0
2009-08-12 18:40:00,0.90644,0.90654,0.90632,0.9064,28274498.0
2009-08-12 18:41:00,0.90635,0.90646,0.90622,0.9063,10746269.0
2009-08-12 18:42:00,0.90638,0.90638,0.90618,0.90618,14721539.0
2009-08-12 18:43:00,0.90637,0.90645,0.90628,0.90628,12344820.0
2009-08-12 18:44:00,0.90644,0.90657,0.90629,0.90648,19835384.0
2009-08-12 18:45:00,0.90628,0.9066,0.90628,0.9066,21117701.0
2009-08-12 18:46:00,0.90652,0.90653,0.90644,0.90652,7723697.0
2009-08-12 18:47:00,0.90657,0.90665,0.90644,0.90646,9935900.0
2009-08-12 18:48:00,0.90653,0.90657,0.90635,0.90651,45379439.0
2009-08-12 18:49:00,0.90639,0.90674,0.90639,0.90653,12894463.0
2009-08-12 18:50:00,0.90638,0.90676,0.90638,0.90676,14659748.0
2009-08-12 18:51:00,0.90663,0.90675,0.90652,0.90675,8880259.0
2009-08-12 18:52:00,0.90664,0.90684,0.9066,0.9066,6464666.0
2009-08-12 18:53:00,0.90667,0.90667,0.90659,0.90659,19000405.0
2009-08-12 18:54:00,0.90659,0.90687,0.90659,0.90687,24940243.0
2009-08-12 18:55:00,0.90683,0.90703,0.90683,0.90703,7426857.0
2009-08-12 18:56:00,0.90693,0.90713,0.90693,0.90709,2966859.0
2009-08-12 18:57:00,0.90699,0.90699,0.90663,0.90681,14233423.0
2009-08-12 18:58:00,0.90668,0.90673,0.90645,0.90645,16891898.0
2009-08-12 18:59:00,0.90661,0.90691,0.90661,0.90687,27754583.0
2009-08-12 19:00:00,0.90689,0.9071,0.90689,0.9071,6489997.0
2009-08-12 19:01:00,0.90706,0.90706,0.9068,0.90683,9096374.0
2009-08-12 19:02:00,0.90669,0.90693,0.90669,0.90674,8444677.0
2009-08-12 19:03:00,0.90657,0.90658,0.90644,0.90644,7962597.0
2009-08-12 19:04:00,0.90633,0.90675,0.90633,0.90675,13910220.0
2009-08-12 19:05:00,0.90667,0.90667,0.90654,0.90654,7638430.0
2009-08-12 19:06:00,0.90669,0.90669,0.90641,0.90656,8587446.0
2009-08-12 19:07:00,0.90667,0.90676,0.90654,0.90654,12460964.0
2009-08-12 19:08:00,0.90662,0.90667,0.90641,0.90654,17552779.0
2009-08-12 19:09:00,0.90663,0.90673,0.90643,0.90673,17930502.0
2009-08-12 19:10:00,0.90668,0.90715,0.90668,0.90715,15878809.0
2009-08-12 19:11:00,0.90713,0.90714,0.90696,0.90714,6331849.0
2009-08-12 19:12:00,0.90721,0.90721,0.90707,0.90711,9207279.0
2009-08-12 19:13:00,0.90713,0.90739,0.90713,0.90734,15401008.0
2009-08-12 19:14:00,0.90757,0.90769,0.90737,0.90737,10436876.0
2009-08-12 19:15:00,0.90728,0.90736,0.90712,0.90712,11932430.0
2009-08-12 19:16:00,0.90722,0.90722,0.907,0.90717,10264397.0
2009-08-12 19:17:00,0.90703,0.90729,0.90703,0.90714,26967067.0
2009-08-12 19:18:00,0.9072,0.90736,0.9072,0.90727,10862401.0
2009-08-12 19:19:00,0.90728,0.90752,0.90728,0.90747,16776789.0
2009-08-12 19:20:00,0.90738,0.90739,0.90719,0.90739,11926958.0
2009-08-12 19:21:00,0.90743,0.90746,0.90728,0.90728,32866011.0
2009-08-12 19:22:00,0.90738,0.90738,0.90713,0.90722,8277860.0
2009-08-12 19:23:00,0.90722,0.9073,0.90722,0.90727,18217599.0
2009-08-12 19:24:00,0.90722,0.90739,0.90722,0.90739,14736349.0
2009-08-12 19:25:00,0.90754,0.90754,0.90724,0.9073,16280140.0
2009-08-12 19:26:00,0.90724,0.90724,0.90701,0.90724,8676958.0
2009-08-12 19:27:00,0.90727,0.90727,0.90716,0.90724,7240965.0
2009-08-12 19:28:00,0.90717,0.90728,0.90712,0.90718,16211929.0
2009-08-12 19:29:00,0.9072,0.9072,0.9068,0.9068,3181561.0
2009-08-12 19:30:00,0.90729,0.90731,0.90716,0.90727,10136877.0
2009-08-12 19:31:00,0.90709,0.90722,0.90701,0.90709,17299179.0
2009-08-12 19:32:00,0.90717,0.90733,0.90713,0.90733,6782094.0
2009-08-12 19:33:00,0.90726,0.90726,0.90692,0.90692,8157137.0
2009-08-12 19:34:00,0.90705,0.90713,0.90701,0.90713,10455780.0
2009-08-12 19:35:00,0.90705,0.90713,0.90694,0.90713,13223098.0
2009-08-12 19:36:00,0.90713,0.90734,0.90713,0.9073,6104658.0
2009-08-12 19:37:00,0.90738,0.90738,0.90722,0.90731,24737673.0
2009-08-12 19:38:00,0.90738,0.90749,0.90731,0.9074,10439269.0
2009-08-12 19:39:00,0.90753,0.90753,0.90733,0.90733,12365618.0
2009-08-12 19:40:00,0.90728,0.9073,0.90724,0.90725,18448893.0
2009-08-12 19:41:00,0.90712,0.90736,0.90689,0.90689,10098135.0
2009-08-12 19:42:00,0.90684,0.90684,0.90646,0.90646,11183282.0
2009-08-12 19:43:00,0.90656,0.9067,0.90656,0.90659,9662140.0
2009-08-12 19:44:00,0.90652,0.90676,0.9065,0.90673,17238006.0
2009-08-12 19:45:00,0.90643,0.90643,0.90623,0.90624,10289695.0
2009-08-12 19:46:00,0.90636,0.90672,0.90624,0.90672,11283575.0
2009-08-12 19:47:00,0.90677,0.90717,0.90677,0.90717,23063346.0
2009-08-12 19:48:00,0.90698,0.90701,0.90681,0.90681,10491494.0
2009-08-12 19:49:00,0.90671,0.90681,0.90661,0.90681,15176771.0
2009-08-12 19:50:00,0.90676,0.90696,0.90664,0.90696,9023156.0
2009-08-12 19:51:00,0.90696,0.90726,0.90696,0.9072,21414485.0
2009-08-12 19:52:00,0.90713,0.90742,0.90713,0.90742,17853367.0
2009-08-12 19:53:00,0.9073,0.90747,0.9073,0.90747,15927097.0
2009-08-12 19:54:00,0.9074,0.90772,0.9074,0.90764,10833624.0
2009-08-12 19:55:00,0.90759,0.90773,0.90748,0.90769,13908517.0
2009-08-12 19:56:00,0.90743,0.90745,0.90726,0.90726,18872647.0
2009-08-12 19:57:00,0.90737,0.90737,0.90717,0.9072,6763225.0
2009-08-12 19:58:00,0.90718,0.90718,0.90686,0.90698,30957841.0
2009-08-12 19:59:00,0.90696,0.90711,0.90695,0.90695,13748958.0
2009-08-12 20:00:00,0.9071,0.9072,0.90705,0.90715,15649563.0
2009-08-12 20:01:00,0.90724,0.90729,0.90723,0.90725,7359036.0
2009-08-12 20:02:00,0.90715,0.90722,0.90714,0.90714,18903700.0
2009-08-12 20:03:00,0.90726,0.90731,0.90697,0.90697,6682880.0
2009-08-12 20:04:00,0.90688,0.90701,0.90687,0.90688,8162476.0
2009-08-12 20:05:00,0.90688,0.90688,0.90674,0.90685,22097167.0
2009-08-12 20:06:00,0.90684,0.90684,0.90629,0.90629,17598943.0
2009-08-12 20:07:00,0.90612,0.90618,0.90593,0.90618,23160249.0
2009-08-12 20:08:00,0.9063,0.9063,0.90617,0.90619,20443559.0
2009-08-12 20:09:00,0.90626,0.90637,0.90608,0.90637,12336201.0
2009-08-12 20:10:00,0.90645,0.90645,0.90628,0.90629,15085341.0
2009-08-12 20:11:00,0.90638,0.90638,0.90624,0.90627,20718719.0
2009-08-12 20:12:00,0.90634,0.90639,0.9063,0.9063,13120492.0
2009-08-12 20:13:00,0.90627,0.90627,0.90536,0.90536,12869751.0
2009-08-12 20:14:00,0.90525,0.90525,0.90476,0.90476,13282671.0
2009-08-12 20:15:00,0.90469,0.90508,0.90469,0.90501,4944520.0
2009-08-12 20:16:00,0.90492,0.90628,0.90489,0.90628,14361522.0
2009-08-12 20:17:00,0.90585,0.9063,0.90531,0.9063,9703204.0
2009-08-12 20:18:00,0.90636,0.90636,0.90587,0.90599,7319728.0
2009-08-12 20:19:00,0.90614,0.90614,0.90486,0.90491,10015270.0
2009-08-12 20:20:00,0.90546,0.90617,0.90546,0.90617,12501899.0
2009-08-12 20:21:00,0.90613,0.90663,0.90601,0.90648,10509369.0
2009-08-12 20:22:00,0.90667,0.90667,0.90638,0.90651,15765738.0
2009-08-12 20:23:00,0.90675,0.90684,0.90647,0.90674,17799425.0
2009-08-12 20:24:00,0.90666,0.9073,0.90665,0.9073,18513337.0
2009-08-12 20:25:00,0.90724,0.90724,0.90648,0.9067,12910490.0
2009-08-12 20:26:00,0.9067,0.90705,0.90662,0.90674,8240670.0
2009-08-12 20:27:00,0.90665,0.9067,0.90602,0.90621,5233589.0
2009-08-12 20:28:00,0.90623,0.90625,0.90588,0.90588,14675123.0
2009-08-12 20:29:00,0.9058,0.9058,0.90545,0.90556,4775831.0
2009-08-12 20:30:00,0.90533,0.90533,0.90469,0.90486,9138900.0
2009-08-12 20:31:00,0.90487,0.90489,0.9036,0.90366,12427672.0
2009-08-12 20:32:00,0.90413,0.90466,0.90413,0.90466,8510340.0
2009-08-12 20:33:00,0.90484,0.90557,0.90484,0.90536,8774728.0
2009-08-12 20:34:00,0.9053,0.9053,0.90505,0.90511,13968448.0
2009-08-12 20:35:00,0.90517,0.90523,0.90484,0.90506,9982646.0
2009-08-12 20:36:00,0.90543,0.906,0.90543,0.90557,5271360.0
2009-08-12 20:37:00,0.90574,0.90582,0.90567,0.90582,16616839.0
2009-08-12 20:38:00,0.90604,0.90604,0.90548,0.90548,14682594.0
2009-08-12 20:39:00,0.90561,0.90582,0.90546,0.90546,9256023.0
2009-08-12 20:40:00,0.90538,0.90552,0.90516,0.90524,13346371.0
2009-08-12 20:41:00,0.90527,0.9053,0.90506,0.90517,8111576.0
2009-08-12 20:42:00,0.90508,0.90516,0.90492,0.90516,20167374.0
2009-08-12 20:43:00,0.90513,0.90527,0.90504,0.90527,7230305.0
2009-08-12 20:44:00,0.90492,0.90492,0.90465,0.90473,12587788.0
2009-08-12 20:45:00,0.90475,0.90558,0.90472,0.90558,46149081.0
2009-08-12 20:46:00,0.90561,0.90561,0.90538,0.90547,8695223.0
2009-08-12 20:47:00,0.90547,0.90547,0.90519,0.90541,14288546.0
2009-08-12 20:48:00,0.90552,0.90552,0.90535,0.9055,10243514.0
2009-08-12 20:49:00,0.90552,0.90561,0.9053,0.90541,14412358.0
2009-08-12 20:50:00,0.90555,0.90555,0.905,0.905,9243942.0
2009-08-12 20:51:00,0.90515,0.90569,0.90515,0.90569,12940814.0
2009-08-12 20:52:00,0.90585,0.9066,0.90573,0.90635,11877217.0
2009-08-12 20:53:00,0.90625,0.90715,0.90612,0.90715,12445697.0
2009-08-12 20:54:00,0.90713,0.90713,0.90666,0.90666,13729547.0
2009-08-12 20:55:00,0.90667,0.90891,0.90645,0.90888,6824021.0
2009-08-12 20:56:00,0.9088,0.90896,0.90859,0.90859,7102591.0
2009-08-12 20:57:00,0.90864,0.90882,0.90822,0.90882,15187997.0
2009-08-12 20:58:00,0.90861,0.90892,0.90861,0.90892,20140831.0
2009-08-12 20:59:00,0.90877,0.90892,0.90866,0.90867,18893007.0
2009-08-12 21:00:00,0.90881,0.90895,0.90881,0.90894,15592600.0
2009-08-12 21:01:00,0.90913,0.90938,0.90867,0.90869,9627726.0
2009-08-12 21:02:00,0.90854,0.90875,0.90798,0.90798,13717016.0
2009-08-12 21:03:00,0.90805,0.90825,0.90796,0.90796,6088025.0
2009-08-12 21:04:00,0.90784,0.90816,0.90774,0.90816,13976143.0
2009-08-12 21:05:00,0.90803,0.90829,0.90801,0.90811,8530420.0
2009-08-12 21:06:00,0.90835,0.90835,0.90794,0.90807,11320923.0
2009-08-12 21:07:00,0.90815,0.90843,0.90815,0.90839,19130991.0
2009-08-12 21:08:00,0.90849,0.90849,0.90819,0.9083,6094284.0
2009-08-12 21:09:00,0.90841,0.90858,0.90833,0.90833,7496976.0
2009-08-12 21:10:00,0.90828,0.9084,0.90811,0.90826,11839961.0
2009-08-12 21:11:00,0.90826,0.90826,0.90811,0.90811,8064099.0
2009-08-12 21:12:00,0.90814,0.90814,0.90798,0.90799,13372754.0
2009-08-12 21:13:00,0.90806,0.90806,0.90772,0.90777,10725009.0
2009-08-12 21:14:00,0.90772,0.90775,0.90748,0.90766,12745741.0
2009-08-12 21:15:00,0.90755,0.90766,0.90743,0.90743,11656559.0
2009-08-12 21:16:00,0.90745,0.90783,0.90745,0.90783,11810980.0
2009-08-12 21:17:00,0.90791,0.90791,0.90771,0.90782,11874079.0
2009-08-12 21:18:00,0.90788,0.90807,0.90782,0.90796,4775059.0
2009-08-12 21:19:00,0.90796,0.90804,0.90796,0.90798,8465237.0
2009-08-12 21:20:00,0.90819,0.9085,0.90819,0.90842,11965500.0
2009-08-12 21:21:00,0.90846,0.90859,0.90837,0.90853,20549132.0
2009-08-12 21:22:00,0.90843,0.90857,0.90819,0.90849,10358701.0
2009-08-12 21:23:00,0.90831,0.90837,0.90819,0.90835,10630258.0
2009-08-12 21:24:00,0.90811,0.90824,0.90799,0.90809,14535426.0
2009-08-12 21:25:00,0.90831,0.90831,0.90802,0.90806,12240564.0
2009-08-12 21:26:00,0.90806,0.90841,0.90806,0.90841,12443514.0
2009-08-12 21:27:00,0.90838,0.90838,0.90802,0.90802,9960157.0
2009-08-12 21:28:00,0.90802,0.90829,0.90802,0.90829,22584397.0
2009-08-12 21:29:00,0.90845,0.90864,0.90839,0.90864,9366313.0
2009-08-12 21:30:00,0.90876,0.90951,0.90876,0.90951,7516743.0
2009-08-12 21:31:00,0.90959,0.90959,0.90937,0.90937,6269066.0
2009-08-12 21:32:00,0.9095,0.90972,0.9095,0.90966,6326105.0
2009-08-12 21:33:00,0.9098,0.9098,0.90931,0.90934,7443465.0
2009-08-12 21:34:00,0.9091,0.90951,0.9091,0.9094,20303062.0
2009-08-12 21:35:00,0.90944,0.90966,0.90944,0.90966,17680514.0
2009-08-12 21:36:00,0.90953,0.90966,0.90923,0.90923,26709986.0
2009-08-12 21:37:00,0.90938,0.90951,0.90927,0.90927,3925531.0
2009-08-12 21:38:00,0.90927,0.90932,0.90903,0.90911,27235056.0
2009-08-12 21:39:00,0.90927,0.90927,0.90886,0.90886,9573604.0
2009-08-12 21:40:00,0.90878,0.90887,0.9087,0.9087,13329184.0
2009-08-12 21:41:00,0.90872,0.90885,0.90859,0.90885,10971460.0
2009-08-12 21:42:00,0.90894,0.90919,0.90871,0.90919,16581272.0
2009-08-12 21:43:00,0.90937,0.9096,0.90931,0.90931,19244490.0
2009-08-12 21:44:00,0.90925,0.90937,0.90907,0.90921,12311516.0
2009-08-12 21:45:00,0.90925,0.90933,0.90906,0.90906,14538780.0
2009-08-12 21:46:00,0.90899,0.90899,0.90852,0.90852,17578103.0
2009-08-12 21:47:00,0.90849,0.90849,0.90805,0.90805,19164637.0
2009-08-12 21:48:00,0.90807,0.90812,0.9079,0.9079,12973600.0
2009-08-12 21:49:00,0.90773,0.90802,0.90773,0.90788,12470142.0
2009-08-12 21:50:00,0.90814,0.90814,0.90761,0.90761,13586454.0
2009-08-12 21:51:00,0.90768,0.90781,0.90768,0.90779,7445977.0
2009-08-12 21:52:00,0.90777,0.9079,0.90767,0.90767,11298770.0
2009-08-12 21:53:00,0.90791,0.90792,0.90774,0.90774,15468285.0
2009-08-12 21:54:00,0.90776,0.90776,0.90756,0.90756,11046416.0
2009-08-12 21:55:00,0.90755,0.90785,0.90742,0.90763,16599967.0
2009-08-12 21:56:00,0.90777,0.90781,0.90757,0.90781,13086541.0
2009-08-12 21:57:00,0.90787,0.90787,0.90742,0.90742,5578918.0
2009-08-12 21:58:00,0.9072,0.90736,0.9072,0.90721,10391069.0
2009-08-12 21:59:00,0.90738,0.90774,0.90728,0.90728,9695256.0
2009-08-12 22:00:00,0.90721,0.90753,0.90721,0.90753,8595874.0
2009-08-12 22:01:00,0.90733,0.90743,0.9072,0.90723,11946670.0
2009-08-12 22:02:00,0.9075,0.90761,0.90727,0.90727,6376662.0
2009-08-12 22:03:00,0.90745,0.90762,0.90745,0.90761,10599361.0
2009-08-12 22:04:00,0.9077,0.90778,0.90755,0.90755,10707403.0
2009-08-12 22:05:00,0.90778,0.90781,0.90765,0.90765,27559604.0
2009-08-12 22:06:00,0.90764,0.90773,0.90744,0.90763,14950132.0
2009-08-12 22:07:00,0.90768,0.90768,0.90746,0.90765,9370426.0
2009-08-12 22:08:00,0.90796,0.90824,0.90796,0.908,6008007.0
2009-08-12 22:09:00,0.90816,0.90832,0.90809,0.90809,12966480.0
2009-08-12 22:10:00,0.90817,0.90851,0.90817,0.90851,13436968.0
2009-08-12 22:11:00,0.90848,0.90853,0.90821,0.90821,5592464.0
2009-08-12 22:12:00,0.90826,0.90832,0.90815,0.90832,14173838.0
2009-08-12 22:13:00,0.90825,0.9084,0.90825,0.9084,13765592.0
2009-08-12 22:14:00,0.90833,0.90838,0.90823,0.90833,7370014.0
2009-08-12 22:15:00,0.9084,0.9084,0.90814,0.90815,11542890.0
2009-08-12 22:16:00,0.90821,0.90825,0.90807,0.90807,6154166.0
2009-08-12 22:17:00,0.90804,0.90817,0.90804,0.90817,6966650.0
2009-08-12 22:18:00,0.90819,0.90819,0.9078,0.9078,13575115.0
2009-08-12 22:19:00,0.90781,0.90802,0.90773,0.90773,11297067.0
2009-08-12 22:20:00,0.90788,0.90788,0.90752,0.90752,7002768.0
2009-08-12 22:21:00,0.90737,0.90766,0.90737,0.90758,7924580.0
2009-08-12 22:22:00,0.90748,0.90772,0.90745,0.90772,12299639.0
2009-08-12 22:23:00,0.90765,0.9078,0.90761,0.90761,16097553.0
2009-08-12 22:24:00,0.9075,0.90753,0.90735,0.90735,26857392.0
2009-08-12 22:25:00,0.90742,0.90748,0.90731,0.90748,7020896.0
2009-08-12 22:26:00,0.90739,0.90756,0.90723,0.90756,30033783.0
2009-08-12 22:27:00,0.90723,0.90726,0.90697,0.90726,8368017.0
2009-08-12 22:28:00,0.90726,0.90751,0.90723,0.90723,8907056.0
2009-08-12 22:29:00,0.9071,0.90732,0.9071,0.90732,20811918.0
2009-08-12 22:30:00,0.90745,0.90747,0.90715,0.90715,9672666.0
2009-08-12 22:31:00,0.90703,0.90723,0.90703,0.90708,16718798.0
2009-08-12 22:32:00,0.90718,0.90733,0.90711,0.90711,15996773.0
2009-08-12 22:33:00,0.9063,0.90723,0.9063,0.9071,7146093.0
2009-08-12 22:34:00,0.9071,0.90729,0.9071,0.90718,9263705.0
2009-08-12 22:35:00,0.90725,0.90725,0.90702,0.9071,21073305.0
2009-08-12 22:36:00,0.9071,0.90726,0.90706,0.90726,12250448.0
2009-08-12 22:37:00,0.90718,0.90723,0.9071,0.90718,15337084.0
2009-08-12 22:38:00,0.90725,0.90733,0.90725,0.90733,7059716.0
2009-08-12 22:39:00,0.90726,0.90732,0.90717,0.90718,26021183.0
2009-08-12 22:40:00,0.90718,0.90718,0.90706,0.90711,11285024.0
2009-08-12 22:41:00,0.9073,0.9073,0.9066,0.9066,2704448.0
2009-08-12 22:42:00,0.90728,0.90736,0.90721,0.90721,45569576.0
2009-08-12 22:43:00,0.90712,0.90712,0.90685,0.90685,9800311.0
2009-08-12 22:44:00,0.90687,0.90711,0.90687,0.90695,10830525.0
2009-08-12 22:45:00,0.90635,0.9069,0.90593,0.9067,9567416.0
2009-08-12 22:46:00,0.90695,0.90708,0.90687,0.90687,20662862.0
2009-08-12 22:47:00,0.90689,0.90716,0.90671,0.90716,15881669.0
2009-08-12 22:48:00,0.90709,0.90733,0.90709,0.90733,6432747.0
2009-08-12 22:49:00,0.90724,0.9073,0.90691,0.90723,19772889.0
2009-08-12 22:50:00,0.90721,0.90732,0.90717,0.90717,6713387.0
2009-08-12 22:51:00,0.90736,0.90736,0.9072,0.9072,18102953.0
2009-08-12 22:52:00,0.90728,0.90739,0.90726,0.90739,10250792.0
2009-08-12 22:53:00,0.90739,0.90742,0.90707,0.90707,25878243.0
2009-08-12 22:54:00,0.90732,0.90754,0.90732,0.90732,21601265.0
2009-08-12 22:55:00,0.90761,0.90774,0.90761,0.90762,5193353.0
2009-08-12 22:56:00,0.90778,0.90789,0.90678,0.90736,17688996.0
2009-08-12 22:57:00,0.90735,0.90748,0.90735,0.90748,5263003.0
2009-08-12 22:58:00,0.9076,0.90778,0.9076,0.90778,7807350.0
2009-08-12 22:59:00,0.90738,0.90771,0.90736,0.90754,9214734.0
2009-08-12 23:00:00,0.90733,0.90733,0.90662,0.90662,25850142.0
2009-08-12 23:01:00,0.90666,0.90688,0.90666,0.90688,6734029.0
2009-08-12 23:02:00,0.90683,0.90691,0.90553,0.90605,13450602.0
2009-08-12 23:03:00,0.90597,0.90623,0.90597,0.90597,9456429.0
2009-08-12 23:04:00,0.90608,0.90608,0.90531,0.90531,12953483.0
2009-08-12 23:05:00,0.90532,0.90584,0.90532,0.90584,7790924.0
2009-08-12 23:06:00,0.90587,0.90611,0.90516,0.90516,13528411.0
2009-08-12 23:07:00,0.90504,0.90573,0.90504,0.90573,6957326.0
2009-08-12 23:08:00,0.90571,0.90594,0.90571,0.90587,6696538.0
2009-08-12 23:09:00,0.90602,0.90602,0.90586,0.9059,7235083.0
2009-08-12 23:10:00,0.90581,0.90597,0.90573,0.9058,17497150.0
2009-08-12 23:11:00,0.9059,0.90598,0.90582,0.90582,9397908.0
2009-08-12 23:12:00,0.90581,0.90597,0.90581,0.90597,12664803.0
2009-08-12 23:13:00,0.90601,0.90601,0.9059,0.9059,12627274.0
2009-08-12 23:14:00,0.90615,0.90615,0.90573,0.90573,7407221.0
2009-08-12 23:15:00,0.90608,0.90621,0.90608,0.90618,7948341.0
2009-08-12 23:16:00,0.906,0.90617,0.90585,0.90585,7060574.0
2009-08-12 23:17:00,0.90626,0.90628,0.90617,0.90617,18778890.0
2009-08-12 23:18:00,0.90619,0.90619,0.90596,0.90608,13976128.0
2009-08-12 23:19:00,0.90603,0.90603,0.906,0.906,5180239.0
2009-08-12 23:20:00,0.90611,0.90625,0.9061,0.90625,23700557.0
2009-08-12 23:21:00,0.90625,0.90625,0.906,0.906,8032605.0
2009-08-12 23:22:00,0.906,0.90609,0.90593,0.90593,9785806.0
2009-08-12 23:23:00,0.90581,0.90597,0.90578,0.90592,12312559.0
2009-08-12 23:24:00,0.90573,0.90587,0.90549,0.90587,11547181.0
2009-08-12 23:25:00,0.90594,0.90594,0.90568,0.90587,7551006.0
2009-08-12 23:26:00,0.90593,0.90593,0.9057,0.90587,5681784.0
2009-08-12 23:27:00,0.90594,0.90594,0.90586,0.9059,9699656.0
2009-08-12 23:28:00,0.90612,0.90612,0.9057,0.9057,10106190.0
2009-08-12 23:29:00,0.90555,0.90555,0.90498,0.90498,14945472.0
2009-08-12 23:30:00,0.90489,0.90537,0.90489,0.90537,14031916.0
2009-08-12 23:31:00,0.90537,0.90584,0.90529,0.90584,5463888.0
2009-08-12 23:32:00,0.90595,0.90595,0.90575,0.9058,5172022.0
2009-08-12 23:33:00,0.90568,0.90568,0.90552,0.90552,16785302.0
2009-08-12 23:34:00,0.90554,0.90556,0.90532,0.90532,8546862.0
2009-08-12 23:35:00,0.9053,0.90549,0.9053,0.90541,9785674.0
2009-08-12 23:36:00,0.90513,0.9056,0.90513,0.9056,4803662.0
2009-08-12 23:37:00,0.90548,0.90567,0.90548,0.90567,3095761.0
2009-08-12 23:38:00,0.9057,0.90574,0.9057,0.90574,12463241.0
2009-08-12 23:39:00,0.90581,0.90598,0.90581,0.90598,6975416.0
2009-08-12 23:40:00,0.90571,0.90571,0.90523,0.90523,12392013.0
2009-08-12 23:41:00,0.90526,0.90539,0.90524,0.90524,6066926.0
2009-08-12 23:42:00,0.90524,0.9054,0.90524,0.9054,8215639.0
2009-08-12 23:43:00,0.90541,0.90554,0.90526,0.90526,11659598.0
2009-08-12 23:44:00,0.90526,0.90569,0.90526,0.90569,13824218.0
2009-08-12 23:45:00,0.90573,0.90573,0.90523,0.90523,7832001.0
2009-08-12 23:46:00,0.90538,0.90576,0.90538,0.90575,6839443.0
2009-08-12 23:47:00,0.90575,0.90586,0.90575,0.90579,13748233.0
2009-08-12 23:48:00,0.90586,0.90603,0.90586,0.9059,12153083.0
2009-08-12 23:49:00,0.90605,0.90616,0.90597,0.90597,8113801.0
2009-08-12 23:50:00,0.90594,0.90601,0.90568,0.90568,9234251.0
2009-08-12 23:51:00,0.9059,0.90616,0.9059,0.90612,9219012.0
2009-08-12 23:52:00,0.90649,0.90683,0.90649,0.90683,15593202.0
2009-08-12 23:53:00,0.90673,0.9069,0.90673,0.90673,11022578.0
2009-08-12 23:54:00,0.9068,0.9068,0.90658,0.90658,14616134.0
2009-08-12 23:55:00,0.90655,0.90684,0.90655,0.90683,5516794.0
2009-08-12 23:56:00,0.90568,0.9069,0.90568,0.9069,8964610.0
2009-08-12 23:57:00,0.90623,0.9071,0.90623,0.90695,10034822.0
2009-08-12 23:58:00,0.907,0.907,0.907,0.907,3910945.0
2009-08-12 23:59:00,0.90705,0.90737,0.90705,0.90737,3910945.0
2009-08-13 00:00:00,0.90764,0.90764,0.90718,0.90718,6785472.0
2009-08-13 00:01:00,0.90715,0.90737,0.90715,0.90737,14061674.0
2009-08-13 00:02:00,0.9073,0.90742,0.9073,0.90739,11709977.0
2009-08-13 00:03:00,0.90739,0.90745,0.90726,0.90726,10658566.0
2009-08-13 00:04:00,0.90726,0.9073,0.90699,0.90723,22210458.0
2009-08-13 00:05:00,0.90709,0.90726,0.90709,0.90726,14985442.0
2009-08-13 00:06:00,0.90737,0.90737,0.90713,0.90734,10017498.0
2009-08-13 00:07:00,0.90723,0.9073,0.90723,0.90726,11703001.0
2009-08-13 00:08:00,0.90731,0.90742,0.90731,0.90742,6217273.0
2009-08-13 00:09:00,0.90734,0.90755,0.90734,0.90738,10522792.0
2009-08-13 00:10:00,0.90754,0.90755,0.9075,0.9075,10348458.0
2009-08-13 00:11:00,0.90723,0.90733,0.9066,0.9066,7167024.0
2009-08-13 00:12:00,0.90727,0.90743,0.90713,0.90723,13862267.0
2009-08-13 00:13:00,0.90759,0.90759,0.90733,0.90733,9754029.0
2009-08-13 00:14:00,0.90733,0.90737,0.90721,0.90721,8405541.0
2009-08-13 00:15:00,0.90633,0.90717,0.90633,0.9071,7482542.0
2009-08-13 00:16:00,0.90722,0.90726,0.90705,0.90726,15293934.0
2009-08-13 00:17:00,0.90707,0.90717,0.90637,0.90637,7796267.0
2009-08-13 00:18:00,0.90726,0.90729,0.90701,0.90713,14850758.0
2009-08-13 00:19:00,0.90724,0.90741,0.90724,0.90741,11055267.0
2009-08-13 00:20:00,0.90745,0.90757,0.90745,0.90757,11552058.0
2009-08-13 00:21:00,0.90765,0.90765,0.90744,0.90749,7341301.0
2009-08-13 00:22:00,0.90739,0.9074,0.90725,0.90728,15022160.0
2009-08-13 00:23:00,0.90736,0.90767,0.90732,0.90767,9159011.0
2009-08-13 00:24:00,0.90756,0.90768,0.90756,0.9076,6789200.0
2009-08-13 00:25:00,0.90746,0.90767,0.90746,0.90765,10373582.0
2009-08-13 00:26:00,0.90758,0.90765,0.90743,0.90743,9557068.0
2009-08-13 00:27:00,0.90747,0.90774,0.90747,0.90752,5469984.0
2009-08-13 00:28:00,0.90773,0.90773,0.90749,0.90749,14681515.0
2009-08-13 00:29:00,0.90749,0.9076,0.90749,0.9076,16786390.0
2009-08-13 00:30:00,0.90752,0.90807,0.90752,0.90807,8594132.0
2009-08-13 00:31:00,0.90782,0.908,0.90781,0.90782,17800960.0
2009-08-13 00:32:00,0.90771,0.90784,0.90771,0.90776,7806095.0
2009-08-13 00:33:00,0.90655,0.90655,0.90655,0.90655,984289.0
2009-08-13 00:34:00,0.90769,0.90786,0.90769,0.90777,11858865.0
2009-08-13 00:35:00,0.90756,0.9076,0.90736,0.90736,7743573.0
2009-08-13 00:36:00,0.90743,0.90757,0.90743,0.90746,10235451.0
2009-08-13 00:37:00,0.90754,0.90762,0.90738,0.90746,6667619.0
2009-08-13 00:38:00,0.90749,0.90755,0.90732,0.90747,11850931.0
2009-08-13 00:39:00,0.90754,0.90762,0.90743,0.90754,13280819.0
2009-08-13 00:40:00,0.90753,0.90763,0.90725,0.9075,9362204.0
2009-08-13 00:41:00,0.90759,0.90759,0.90742,0.90744,13832803.0
2009-08-13 00:42:00,0.90713,0.90733,0.90713,0.90717,7274143.0
2009-08-13 00:43:00,0.9073,0.90738,0.90714,0.90735,7636626.0
2009-08-13 00:44:00,0.9074,0.90743,0.90716,0.90736,10650162.0
2009-08-13 00:45:00,0.90762,0.90762,0.90747,0.90747,15002839.0
2009-08-13 00:46:00,0.90754,0.90773,0.90754,0.90773,8305550.0
2009-08-13 00:47:00,0.90774,0.90785,0.90771,0.90771,10705016.0
2009-08-13 00:48:00,0.90792,0.90792,0.90777,0.90785,17186929.0
2009-08-13 00:49:00,0.90785,0.90787,0.90773,0.90773,18169563.0
2009-08-13 00:50:00,0.9078,0.9078,0.90713,0.90713,4125733.0
2009-08-13 00:51:00,0.90776,0.90776,0.90766,0.90766,10550357.0
2009-08-13 00:52:00,0.90766,0.90766,0.90753,0.90766,11946906.0
2009-08-13 00:53:00,0.90768,0.90778,0.90766,0.90766,5361618.0
2009-08-13 00:54:00,0.90766,0.90804,0.90766,0.90782,11992608.0
2009-08-13 00:55:00,0.90795,0.90795,0.90775,0.90781,7563740.0
2009-08-13 00:56:00,0.90747,0.90781,0.90747,0.90781,6972647.0
2009-08-13 00:57:00,0.9077,0.9079,0.90753,0.90765,7612727.0
2009-08-13 00:58:00,0.90768,0.90788,0.90768,0.90787,15875226.0
2009-08-13 00:59:00,0.9078,0.90797,0.9078,0.9078,12624215.0
2009-08-13 01:00:00,0.90777,0.90803,0.90777,0.90784,6875348.0
2009-08-13 01:01:00,0.90789,0.90809,0.90789,0.90809,9256661.0
2009-08-13 01:02:00,0.90801,0.90813,0.90794,0.90794,10350963.0
2009-08-13 01:03:00,0.90782,0.90786,0.90771,0.90771,9075307.0
2009-08-13 01:04:00,0.90776,0.90788,0.90755,0.90755,7674903.0
2009-08-13 01:05:00,0.90771,0.90772,0.90768,0.90772,8637960.0
2009-08-13 01:06:00,0.90776,0.90787,0.90775,0.90779,5614992.0
2009-08-13 01:07:00,0.90784,0.90788,0.90771,0.90788,15771001.0
2009-08-13 01:08:00,0.90782,0.90796,0.90772,0.90796,4252230.0
2009-08-13 01:09:00,0.9078,0.90793,0.9078,0.90793,9999500.0
2009-08-13 01:10:00,0.90793,0.90793,0.90755,0.90755,12715322.0
2009-08-13 01:11:00,0.90759,0.90798,0.90759,0.90798,11145702.0
2009-08-13 01:12:00,0.90791,0.90803,0.90791,0.90802,5488314.0
2009-08-13 01:13:00,0.90767,0.90793,0.90767,0.90783,7754463.0
2009-08-13 01:14:00,0.90815,0.90831,0.90812,0.90812,7606971.0
2009-08-13 01:15:00,0.90796,0.90797,0.90784,0.90795,9140209.0
2009-08-13 01:16:00,0.90803,0.90825,0.90803,0.90825,7179310.0
2009-08-13 01:17:00,0.9082,0.90825,0.9081,0.90818,5469662.0
2009-08-13 01:18:00,0.9081,0.90825,0.9081,0.90825,6839731.0
2009-08-13 01:19:00,0.90817,0.90823,0.90806,0.90811,8776737.0
2009-08-13 01:20:00,0.90814,0.90814,0.90774,0.90774,5802067.0
2009-08-13 01:21:00,0.90693,0.90773,0.90693,0.90763,12844170.0
2009-08-13 01:22:00,0.90743,0.9078,0.90743,0.90763,10955570.0
2009-08-13 01:23:00,0.90753,0.90773,0.9069,0.9077,7609489.0
2009-08-13 01:24:00,0.90781,0.90789,0.90781,0.90787,5165310.0
2009-08-13 01:25:00,0.9077,0.90789,0.90753,0.90763,15124239.0
2009-08-13 01:26:00,0.90778,0.90791,0.90778,0.90791,12686350.0
2009-08-13 01:27:00,0.90787,0.90801,0.90774,0.90801,11117385.0
2009-08-13 01:28:00,0.908,0.90809,0.908,0.90807,8623568.0
2009-08-13 01:29:00,0.90814,0.90814,0.90791,0.90795,9598830.0
2009-08-13 01:30:00,0.90796,0.90814,0.90789,0.90796,11670077.0
2009-08-13 01:31:00,0.90796,0.90796,0.90781,0.90781,7731448.0
2009-08-13 01:32:00,0.90753,0.90762,0.90693,0.90693,8641128.0
2009-08-13 01:33:00,0.9077,0.9078,0.9076,0.9078,12228665.0
2009-08-13 01:34:00,0.90774,0.90774,0.90764,0.90764,6181294.0
2009-08-13 01:35:00,0.90764,0.90776,0.90753,0.90753,17025358.0
2009-08-13 01:36:00,0.90753,0.90765,0.90753,0.90765,6549960.0
2009-08-13 01:37:00,0.90753,0.90753,0.9074,0.90753,7086348.0
2009-08-13 01:38:00,0.90768,0.9078,0.90764,0.90772,14207817.0
2009-08-13 01:39:00,0.90774,0.90774,0.9076,0.9076,11106465.0
2009-08-13 01:40:00,0.90752,0.90768,0.90752,0.90768,8514728.0
2009-08-13 01:41:00,0.90768,0.90768,0.90747,0.90753,10048011.0
2009-08-13 01:42:00,0.90753,0.90787,0.90753,0.90787,9461967.0
2009-08-13 01:43:00,0.90798,0.90814,0.9079,0.90814,7750653.0
2009-08-13 01:44:00,0.90807,0.90841,0.90804,0.90804,17644725.0
2009-08-13 01:45:00,0.90804,0.90823,0.90804,0.90812,9983725.0
2009-08-13 01:46:00,0.90812,0.90816,0.9079,0.9079,10638122.0
2009-08-13 01:47:00,0.9079,0.90803,0.9079,0.90797,11215074.0
2009-08-13 01:48:00,0.9072,0.9079,0.9072,0.9079,6115475.0
2009-08-13 01:49:00,0.9079,0.90813,0.9079,0.90803,4782579.0
2009-08-13 01:50:00,0.90808,0.90816,0.9079,0.9079,12842901.0
2009-08-13 01:51:00,0.9079,0.9079,0.90763,0.9078,9043313.0
2009-08-13 01:52:00,0.9079,0.90806,0.9079,0.908,12936775.0
2009-08-13 01:53:00,0.90808,0.90821,0.90804,0.90812,7477940.0
2009-08-13 01:54:00,0.90811,0.90836,0.90811,0.90834,12579598.0
2009-08-13 01:55:00,0.90805,0.90827,0.908,0.90817,7840951.0
2009-08-13 01:56:00,0.90828,0.90853,0.90828,0.90853,6128213.0
2009-08-13 01:57:00,0.90832,0.90857,0.90825,0.90825,10490784.0
2009-08-13 01:58:00,0.90825,0.90847,0.90824,0.9084,12579480.0
2009-08-13 01:59:00,0.90822,0.90833,0.90807,0.90825,17701028.0
2009-08-13 02:00:00,0.90844,0.90844,0.90817,0.90844,19505265.0
2009-08-13 02:01:00,0.9084,0.90848,0.9083,0.90836,13603852.0
2009-08-13 02:02:00,0.90836,0.90836,0.90804,0.90815,11025520.0
2009-08-13 02:03:00,0.90814,0.90814,0.90795,0.90795,6244190.0
2009-08-13 02:04:00,0.90819,0.90839,0.9081,0.9081,13249741.0
2009-08-13 02:05:00,0.90807,0.90833,0.90807,0.90815,12167133.0
2009-08-13 02:06:00,0.90826,0.90842,0.90821,0.90842,7160033.0
2009-08-13 02:07:00,0.90825,0.90835,0.90805,0.90805,12453572.0
2009-08-13 02:08:00,0.90787,0.90809,0.90787,0.90806,6443622.0
2009-08-13 02:09:00,0.90799,0.9081,0.90793,0.90804,11764129.0
2009-08-13 02:10:00,0.90816,0.90819,0.90781,0.90792,4784492.0
2009-08-13 02:11:00,0.90781,0.90799,0.90781,0.90799,11848983.0
2009-08-13 02:12:00,0.9078,0.90785,0.90775,0.90775,10543455.0
2009-08-13 02:13:00,0.90783,0.90784,0.90767,0.90767,10838636.0
2009-08-13 02:14:00,0.90786,0.90812,0.90786,0.90797,10282960.0
2009-08-13 02:15:00,0.90797,0.90812,0.90783,0.90783,16825332.0
2009-08-13 02:16:00,0.9079,0.90799,0.90787,0.90787,7214606.0
2009-08-13 02:17:00,0.90796,0.90814,0.90796,0.90814,10377240.0
2009-08-13 02:18:00,0.90824,0.90842,0.9082,0.90842,10206209.0
2009-08-13 02:19:00,0.90842,0.90842,0.90809,0.90815,8377339.0
2009-08-13 02:20:00,0.90823,0.9084,0.90823,0.9084,12150165.0
2009-08-13 02:21:00,0.90838,0.90875,0.90838,0.90875,13015589.0
2009-08-13 02:22:00,0.90867,0.90867,0.9085,0.90864,5998654.0
2009-08-13 02:23:00,0.90861,0.90862,0.90824,0.90824,6456978.0
2009-08-13 02:24:00,0.90835,0.90845,0.90822,0.90822,17620944.0
2009-08-13 02:25:00,0.90803,0.90835,0.90803,0.90835,6504572.0
2009-08-13 02:26:00,0.90846,0.90855,0.90838,0.90855,9472800.0
2009-08-13 02:27:00,0.90857,0.90873,0.90846,0.90873,11222330.0
2009-08-13 02:28:00,0.90864,0.90883,0.90864,0.90868,7284198.0
2009-08-13 02:29:00,0.9086,0.90875,0.90846,0.90849,12614938.0
2009-08-13 02:30:00,0.90867,0.90876,0.90855,0.90855,10433512.0
2009-08-13 02:31:00,0.90857,0.9088,0.90857,0.90866,8730074.0
2009-08-13 02:32:00,0.90869,0.90875,0.90869,0.90869,12280332.0
2009-08-13 02:33:00,0.90862,0.90876,0.90862,0.90866,13173778.0
2009-08-13 02:34:00,0.90858,0.90873,0.90841,0.90873,9710197.0
2009-08-13 02:35:00,0.90898,0.90904,0.90875,0.90904,5697452.0
2009-08-13 02:36:00,0.90899,0.90921,0.90899,0.90921,8481682.0
2009-08-13 02:37:00,0.90951,0.90961,0.90947,0.90947,5621132.0
2009-08-13 02:38:00,0.90915,0.90935,0.90897,0.9093,12749075.0
2009-08-13 02:39:00,0.90935,0.90936,0.90922,0.90922,5432138.0
2009-08-13 02:40:00,0.90919,0.90942,0.90919,0.90942,8896846.0
2009-08-13 02:41:00,0.90937,0.90947,0.90937,0.90938,7178560.0
2009-08-13 02:42:00,0.90938,0.9094,0.90934,0.9094,5885152.0
2009-08-13 02:43:00,0.90937,0.90937,0.90915,0.90915,7497971.0
2009-08-13 02:44:00,0.90923,0.90923,0.90904,0.90914,9188912.0
2009-08-13 02:45:00,0.9091,0.90926,0.9091,0.90926,7120632.0
2009-08-13 02:46:00,0.90914,0.90931,0.90914,0.90931,8501719.0
2009-08-13 02:47:00,0.90913,0.90915,0.90903,0.90903,5329495.0
2009-08-13 02:48:00,0.90931,0.90934,0.90919,0.9092,11079228.0
2009-08-13 02:49:00,0.90916,0.90918,0.90898,0.90898,13744808.0
2009-08-13 02:50:00,0.90907,0.90907,0.90892,0.90892,10771841.0
2009-08-13 02:51:00,0.90885,0.90917,0.90885,0.909,4578197.0
2009-08-13 02:52:00,0.90907,0.90917,0.90902,0.90915,14746142.0
2009-08-13 02:53:00,0.90935,0.90935,0.90912,0.90923,5431935.0
2009-08-13 02:54:00,0.90919,0.90962,0.90919,0.90962,9325230.0
2009-08-13 02:55:00,0.90916,0.90934,0.90916,0.90926,7283073.0
2009-08-13 02:56:00,0.90921,0.90928,0.90902,0.90902,8603818.0
2009-08-13 02:57:00,0.90914,0.90929,0.90914,0.90929,9602898.0
2009-08-13 02:58:00,0.90946,0.90946,0.90921,0.90934,9403354.0
2009-08-13 02:59:00,0.90937,0.90965,0.90937,0.90947,7400805.0
2009-08-13 03:00:00,0.90955,0.90963,0.90955,0.90958,12446235.0
2009-08-13 03:01:00,0.90965,0.90965,0.9095,0.90962,15229498.0
2009-08-13 03:02:00,0.90974,0.90988,0.90951,0.90951,10662795.0
2009-08-13 03:03:00,0.90958,0.90984,0.90958,0.90984,7052340.0
2009-08-13 03:04:00,0.90985,0.9101,0.90984,0.90999,7325658.0
2009-08-13 03:05:00,0.90986,0.91033,0.90986,0.91033,11196535.0
2009-08-13 03:06:00,0.91052,0.91063,0.91012,0.91012,5561844.0
2009-08-13 03:07:00,0.91037,0.91052,0.91031,0.91033,11118571.0
2009-08-13 03:08:00,0.91044,0.91053,0.91035,0.91035,10638657.0
2009-08-13 03:09:00,0.91033,0.91033,0.91007,0.91007,15315585.0
2009-08-13 03:10:00,0.91004,0.91009,0.90982,0.90997,17553435.0
2009-08-13 03:11:00,0.90997,0.90997,0.90969,0.90969,18874290.0
2009-08-13 03:12:00,0.90967,0.90978,0.90948,0.90959,11076066.0
2009-08-13 03:13:00,0.9096,0.90969,0.90957,0.9096,9046455.0
2009-08-13 03:14:00,0.9097,0.90986,0.90967,0.90967,15041946.0
2009-08-13 03:15:00,0.9096,0.90971,0.9094,0.90956,10793719.0
2009-08-13 03:16:00,0.90978,0.90994,0.90972,0.90975,8098225.0
2009-08-13 03:17:00,0.90967,0.90967,0.9093,0.9093,11818716.0
2009-08-13 03:18:00,0.90913,0.90932,0.90913,0.90928,15061847.0
2009-08-13 03:19:00,0.90924,0.90934,0.90921,0.90921,5889143.0
2009-08-13 03:20:00,0.90928,0.90933,0.90908,0.90933,13607395.0
2009-08-13 03:21:00,0.90915,0.90939,0.90915,0.90939,12829850.0
2009-08-13 03:22:00,0.90936,0.9095,0.90936,0.90936,6920207.0
2009-08-13 03:23:00,0.90928,0.90955,0.90928,0.90955,11216934.0
2009-08-13 03:24:00,0.90937,0.90966,0.90937,0.90966,7605906.0
2009-08-13 03:25:00,0.90933,0.90953,0.90903,0.90913,12296625.0
2009-08-13 03:26:00,0.90966,0.90966,0.90938,0.90938,14139517.0
2009-08-13 03:27:00,0.90952,0.90967,0.90952,0.90967,7767260.0
2009-08-13 03:28:00,0.90969,0.90983,0.90964,0.90964,17385444.0
2009-08-13 03:29:00,0.90975,0.90975,0.90927,0.90927,9478474.0
2009-08-13 03:30:00,0.90936,0.90991,0.90936,0.9098,16736184.0
2009-08-13 03:31:00,0.9098,0.90992,0.90979,0.90992,13567616.0
2009-08-13 03:32:00,0.9098,0.91005,0.9098,0.90999,5719348.0
2009-08-13 03:33:00,0.90995,0.90995,0.90959,0.90977,8707240.0
2009-08-13 03:34:00,0.90984,0.90984,0.9095,0.9095,9454595.0
2009-08-13 03:35:00,0.90945,0.90945,0.9093,0.90933,7346030.0
2009-08-13 03:36:00,0.90933,0.90933,0.90904,0.90904,9476472.0
2009-08-13 03:37:00,0.90904,0.90921,0.90892,0.9091,13828742.0
2009-08-13 03:38:00,0.90897,0.90904,0.90885,0.90885,7325185.0
2009-08-13 03:39:00,0.90856,0.90893,0.90856,0.90883,11384704.0
2009-08-13 03:40:00,0.90846,0.90861,0.90846,0.90846,12207671.0
2009-08-13 03:41:00,0.90845,0.90859,0.90839,0.90839,14203097.0
2009-08-13 03:42:00,0.90819,0.90829,0.90816,0.90816,8974145.0
2009-08-13 03:43:00,0.90812,0.90835,0.90812,0.90835,14136181.0
2009-08-13 03:44:00,0.90845,0.90878,0.90845,0.90854,6596367.0
2009-08-13 03:45:00,0.90856,0.90903,0.90856,0.90903,8213348.0
2009-08-13 03:46:00,0.90892,0.90907,0.90882,0.90907,10737591.0
2009-08-13 03:47:00,0.90889,0.90902,0.90876,0.90876,10270397.0
2009-08-13 03:48:00,0.90891,0.90891,0.90869,0.9088,8006016.0
2009-08-13 03:49:00,0.90871,0.9088,0.90853,0.90853,10068552.0
2009-08-13 03:50:00,0.90854,0.90862,0.90842,0.90842,10634454.0
2009-08-13 03:51:00,0.90839,0.90843,0.90829,0.90839,6774104.0
2009-08-13 03:52:00,0.90845,0.90846,0.90842,0.90842,10884486.0
2009-08-13 03:53:00,0.90842,0.90844,0.90837,0.9084,10162827.0
2009-08-13 03:54:00,0.90837,0.90865,0.90837,0.90865,14865035.0
2009-08-13 03:55:00,0.90857,0.90883,0.90857,0.90883,24223425.0
2009-08-13 03:56:00,0.90873,0.90873,0.90856,0.90856,11707564.0
2009-08-13 03:57:00,0.90856,0.90857,0.90843,0.90857,11901592.0
2009-08-13 03:58:00,0.90872,0.90878,0.90861,0.90878,13449713.0
2009-08-13 03:59:00,0.90878,0.90902,0.90878,0.90902,7404487.0
2009-08-13 04:00:00,0.90897,0.90912,0.90891,0.90912,4247334.0
2009-08-13 04:01:00,0.90912,0.90935,0.90912,0.90934,11353562.0
2009-08-13 04:02:00,0.90899,0.90951,0.90899,0.90951,8954358.0
2009-08-13 04:03:00,0.90933,0.90935,0.90914,0.90914,9602493.0
2009-08-13 04:04:00,0.90924,0.90937,0.90921,0.90937,5350395.0
2009-08-13 04:05:00,0.90938,0.90972,0.90938,0.90972,14204210.0
2009-08-13 04:06:00,0.90957,0.90972,0.90957,0.90968,11406993.0
2009-08-13 04:07:00,0.90979,0.90987,0.90975,0.90975,14213111.0
2009-08-13 04:08:00,0.90968,0.9102,0.90968,0.9102,9632234.0
2009-08-13 04:09:00,0.91001,0.91001,0.90953,0.90953,9161873.0
2009-08-13 04:10:00,0.90934,0.90941,0.90923,0.90928,7736274.0
2009-08-13 04:11:00,0.90911,0.90935,0.90911,0.90929,11185535.0
2009-08-13 04:12:00,0.90922,0.90923,0.90885,0.90913,12505213.0
2009-08-13 04:13:00,0.90902,0.90933,0.90902,0.90933,7344763.0
2009-08-13 04:14:00,0.90917,0.90917,0.90883,0.90917,7192582.0
2009-08-13 04:15:00,0.9092,0.90949,0.90915,0.90949,14564073.0
2009-08-13 04:16:00,0.90949,0.90967,0.90949,0.90967,11649114.0
2009-08-13 04:17:00,0.90958,0.90989,0.90958,0.90989,8288579.0
2009-08-13 04:18:00,0.9098,0.9099,0.90979,0.9099,6012809.0
2009-08-13 04:19:00,0.90987,0.91016,0.90987,0.91016,12886867.0
2009-08-13 04:20:00,0.91018,0.91025,0.91012,0.91025,6682711.0
2009-08-13 04:21:00,0.91007,0.91023,0.91007,0.91023,12971733.0
2009-08-13 04:22:00,0.91009,0.91009,0.90992,0.91003,2841191.0
2009-08-13 04:23:00,0.9099,0.91008,0.90985,0.90994,8699669.0
2009-08-13 04:24:00,0.90994,0.90995,0.90982,0.90985,10232848.0
2009-08-13 04:25:00,0.90998,0.91015,0.90998,0.91003,7921097.0
2009-08-13 04:26:00,0.91001,0.91022,0.90997,0.90997,15910240.0
2009-08-13 04:27:00,0.91009,0.91027,0.91008,0.91016,5445954.0
2009-08-13 04:28:00,0.91016,0.91023,0.91016,0.91016,5850613.0
2009-08-13 04:29:00,0.91027,0.91053,0.91009,0.91053,15004186.0
2009-08-13 04:30:00,0.91049,0.91049,0.91011,0.91012,13761944.0
2009-08-13 04:31:00,0.91016,0.91016,0.90964,0.90965,9297323.0
2009-08-13 04:32:00,0.90955,0.90972,0.90951,0.90972,9244813.0
2009-08-13 04:33:00,0.90972,0.90982,0.90955,0.90964,21159357.0
2009-08-13 04:34:00,0.90965,0.9098,0.9096,0.90972,7471067.0
2009-08-13 04:35:00,0.90965,0.91014,0.90965,0.91014,11752857.0
2009-08-13 04:36:00,0.91017,0.91035,0.91017,0.91019,7531504.0
2009-08-13 04:37:00,0.9102,0.91049,0.9102,0.9103,10606770.0
2009-08-13 04:38:00,0.9103,0.9104,0.91028,0.9104,7569361.0
2009-08-13 04:39:00,0.9104,0.91048,0.9104,0.9104,23304383.0
2009-08-13 04:40:00,0.91062,0.91075,0.91062,0.91064,14222836.0
2009-08-13 04:41:00,0.91068,0.91076,0.91049,0.91057,13223699.0
2009-08-13 04:42:00,0.91055,0.91061,0.91042,0.91042,17253666.0
2009-08-13 04:43:00,0.9106,0.9106,0.91042,0.91049,14808003.0
2009-08-13 04:44:00,0.91042,0.91071,0.91042,0.9106,7890740.0
2009-08-13 04:45:00,0.90983,0.91063,0.90983,0.91055,7558390.0
2009-08-13 04:46:00,0.91053,0.91068,0.91053,0.91064,12438212.0
2009-08-13 04:47:00,0.91049,0.91055,0.91041,0.91041,12763077.0
2009-08-13 04:48:00,0.91053,0.91053,0.91031,0.9105,10058769.0
2009-08-13 04:49:00,0.91038,0.91057,0.91038,0.91041,18879100.0
2009-08-13 04:50:00,0.91042,0.91042,0.91024,0.91024,8008726.0
2009-08-13 04:51:00,0.91023,0.91023,0.9098,0.91023,7111115.0
2009-08-13 04:52:00,0.91033,0.91033,0.90998,0.90998,6408148.0
2009-08-13 04:53:00,0.90987,0.91033,0.9097,0.90993,13111468.0
2009-08-13 04:54:00,0.91005,0.91024,0.9098,0.9098,7544958.0
2009-08-13 04:55:00,0.91023,0.91033,0.91023,0.91023,11955223.0
2009-08-13 04:56:00,0.91007,0.91018,0.90994,0.90994,14118710.0
2009-08-13 04:57:00,0.90998,0.91004,0.90993,0.91002,13684608.0
2009-08-13 04:58:00,0.91007,0.91007,0.90996,0.91002,8676223.0
2009-08-13 04:59:00,0.91,0.91021,0.90991,0.91021,27276715.0
2009-08-13 05:00:00,0.91028,0.91068,0.91028,0.91051,9102771.0
2009-08-13 05:01:00,0.91053,0.91067,0.91013,0.9106,7856848.0
2009-08-13 05:02:00,0.91057,0.91073,0.91,0.91,5601920.0
2009-08-13 05:03:00,0.91065,0.91068,0.91021,0.91021,12053193.0
2009-08-13 05:04:00,0.91033,0.91033,0.91009,0.91011,4825640.0
2009-08-13 05:05:00,0.91012,0.91012,0.90991,0.90991,19737997.0
2009-08-13 05:06:00,0.90985,0.91008,0.90985,0.91008,23579265.0
2009-08-13 05:07:00,0.90998,0.91008,0.90996,0.91008,10018365.0
2009-08-13 05:08:00,0.91,0.91006,0.90998,0.90998,19739345.0
2009-08-13 05:09:00,0.9099,0.91014,0.90947,0.90947,7196257.0
2009-08-13 05:10:00,0.90946,0.90976,0.90936,0.90976,9309784.0
2009-08-13 05:11:00,0.90965,0.90965,0.90947,0.90947,7130857.0
2009-08-13 05:12:00,0.90954,0.90959,0.90943,0.90943,16548577.0
2009-08-13 05:13:00,0.90936,0.90954,0.90936,0.90954,20419866.0
2009-08-13 05:14:00,0.90935,0.90951,0.90935,0.90951,14247714.0
2009-08-13 05:15:00,0.90934,0.90941,0.90927,0.90927,11708623.0
2009-08-13 05:16:00,0.90936,0.90943,0.9092,0.9092,10639792.0
2009-08-13 05:17:00,0.9092,0.90921,0.909,0.909,42092718.0
2009-08-13 05:18:00,0.90905,0.90925,0.90905,0.9092,25679953.0
2009-08-13 05:19:00,0.90924,0.90931,0.90917,0.90931,11827926.0
2009-08-13 05:20:00,0.90923,0.90966,0.90923,0.90966,27928714.0
2009-08-13 05:21:00,0.90984,0.90984,0.90965,0.90965,7804241.0
2009-08-13 05:22:00,0.90943,0.9096,0.90917,0.90933,15607087.0
2009-08-13 05:23:00,0.90947,0.90952,0.90935,0.90947,11165192.0
2009-08-13 05:24:00,0.90947,0.90966,0.90945,0.90962,21573818.0
2009-08-13 05:25:00,0.90966,0.90967,0.90947,0.90947,9468219.0
2009-08-13 05:26:00,0.90973,0.90973,0.90947,0.90947,9881212.0
2009-08-13 05:27:00,0.90959,0.90959,0.90949,0.90949,15190178.0
2009-08-13 05:28:00,0.9095,0.90967,0.90943,0.90943,15517726.0
2009-08-13 05:29:00,0.90936,0.90965,0.90936,0.90965,9555136.0
2009-08-13 05:30:00,0.9096,0.90963,0.90947,0.90947,20673405.0
2009-08-13 05:31:00,0.90951,0.90965,0.90949,0.90949,8222910.0
2009-08-13 05:32:00,0.90949,0.90965,0.90949,0.90965,8328871.0
2009-08-13 05:33:00,0.90954,0.90965,0.90952,0.90965,30883069.0
2009-08-13 05:34:00,0.9096,0.90965,0.9095,0.90965,7461101.0
2009-08-13 05:35:00,0.90958,0.91008,0.90958,0.91008,29050721.0
2009-08-13 05:36:00,0.91008,0.91008,0.90991,0.91001,16463031.0
2009-08-13 05:37:00,0.91019,0.91019,0.90995,0.91001,13504214.0
2009-08-13 05:38:00,0.91,0.91027,0.91,0.91012,8022453.0
2009-08-13 05:39:00,0.91016,0.91023,0.91008,0.91008,6792210.0
2009-08-13 05:40:00,0.90993,0.90997,0.9098,0.9098,12219652.0
2009-08-13 05:41:00,0.90998,0.91009,0.90997,0.91003,13006723.0
2009-08-13 05:42:00,0.90973,0.91007,0.90967,0.90967,6913415.0
2009-08-13 05:43:00,0.90993,0.90993,0.90947,0.90987,6834389.0
2009-08-13 05:44:00,0.90989,0.91008,0.90985,0.90998,10973374.0
2009-08-13 05:45:00,0.90991,0.90999,0.90979,0.90991,8147261.0
2009-08-13 05:46:00,0.91008,0.9102,0.90991,0.90991,14844809.0
2009-08-13 05:47:00,0.90983,0.90983,0.9098,0.9098,2514780.0
2009-08-13 05:48:00,0.90915,0.90993,0.90915,0.90987,5369625.0
2009-08-13 05:49:00,0.9099,0.91,0.90963,0.90973,13447727.0
2009-08-13 05:50:00,0.90983,0.91,0.90983,0.91,12266086.0
2009-08-13 05:51:00,0.91001,0.91009,0.9099,0.91005,6474145.0
2009-08-13 05:52:00,0.91008,0.91008,0.9099,0.90998,10201879.0
2009-08-13 05:53:00,0.90993,0.9101,0.90993,0.9101,13990392.0
2009-08-13 05:54:00,0.91006,0.91013,0.91006,0.91006,28019119.0
2009-08-13 05:55:00,0.90991,0.9105,0.90991,0.9105,11620797.0
2009-08-13 05:56:00,0.9105,0.9105,0.91012,0.91012,11173689.0
2009-08-13 05:57:00,0.90985,0.9102,0.90975,0.90975,7671617.0
2009-08-13 05:58:00,0.91017,0.91028,0.9101,0.91028,20141483.0
2009-08-13 05:59:00,0.9101,0.91013,0.9099,0.91003,9203292.0
2009-08-13 06:00:00,0.91028,0.91042,0.91028,0.91028,9788245.0
2009-08-13 06:01:00,0.91021,0.91026,0.91009,0.91009,10661882.0
2009-08-13 06:02:00,0.91013,0.91013,0.91,0.91013,6124623.0
2009-08-13 06:03:00,0.90933,0.9102,0.90933,0.9101,12668482.0
2009-08-13 06:04:00,0.91009,0.91023,0.91009,0.91016,16105528.0
2009-08-13 06:05:00,0.91005,0.91015,0.9099,0.91007,11505485.0
2009-08-13 06:06:00,0.91022,0.91022,0.90984,0.90984,15528849.0
2009-08-13 06:07:00,0.90979,0.90998,0.90979,0.90989,10627136.0
2009-08-13 06:08:00,0.90981,0.90997,0.90981,0.90995,8216702.0
2009-08-13 06:09:00,0.90988,0.9101,0.90986,0.90986,13157520.0
2009-08-13 06:10:00,0.90987,0.90998,0.90987,0.90998,13434758.0
2009-08-13 06:11:00,0.90998,0.90998,0.90986,0.90996,12717969.0
2009-08-13 06:12:00,0.91003,0.91014,0.90994,0.91014,18956122.0
2009-08-13 06:13:00,0.91019,0.91032,0.91018,0.91021,17203074.0
2009-08-13 06:14:00,0.9102,0.91039,0.91016,0.91016,14594237.0
2009-08-13 06:15:00,0.91012,0.91039,0.91012,0.91039,12835195.0
2009-08-13 06:16:00,0.91033,0.91033,0.91004,0.91012,18498980.0
2009-08-13 06:17:00,0.91014,0.91018,0.91003,0.91008,15719826.0
2009-08-13 06:18:00,0.91012,0.91016,0.91003,0.91008,10949562.0
2009-08-13 06:19:00,0.91008,0.91008,0.90985,0.90989,13450236.0
2009-08-13 06:20:00,0.90997,0.90997,0.90979,0.90997,10285350.0
2009-08-13 06:21:00,0.9099,0.91008,0.90984,0.91008,26557834.0
2009-08-13 06:22:00,0.91,0.91,0.90957,0.90987,4036120.0
2009-08-13 06:23:00,0.9099,0.91007,0.90986,0.90998,24354869.0
2009-08-13 06:24:00,0.90992,0.90992,0.90967,0.90991,16708103.0
2009-08-13 06:25:00,0.90984,0.90995,0.90984,0.90995,20135933.0
2009-08-13 06:26:00,0.90994,0.91035,0.90994,0.91035,7823697.0
2009-08-13 06:27:00,0.91005,0.91023,0.9099,0.91023,6046169.0
2009-08-13 06:28:00,0.91017,0.91045,0.91017,0.91045,6517378.0
2009-08-13 06:29:00,0.91045,0.9106,0.91041,0.91049,8277439.0
2009-08-13 06:30:00,0.91027,0.91027,0.90999,0.90999,9802525.0
2009-08-13 06:31:00,0.90994,0.90994,0.90967,0.90967,22661445.0
2009-08-13 06:32:00,0.9095,0.90992,0.9095,0.90992,9853738.0
2009-08-13 06:33:00,0.90987,0.9099,0.90986,0.90987,11691736.0
2009-08-13 06:34:00,0.90987,0.90998,0.90979,0.90987,12602249.0
2009-08-13 06:35:00,0.90995,0.91002,0.9098,0.90988,13233272.0
2009-08-13 06:36:00,0.90984,0.91004,0.90979,0.90988,11113703.0
2009-08-13 06:37:00,0.90984,0.90993,0.90984,0.90988,11329653.0
2009-08-13 06:38:00,0.90987,0.90995,0.90984,0.90984,19690620.0
2009-08-13 06:39:00,0.90973,0.90987,0.90923,0.90963,12952476.0
2009-08-13 06:40:00,0.90933,0.9099,0.90915,0.9097,8167137.0
2009-08-13 06:41:00,0.90963,0.90963,0.90951,0.90955,4522693.0
2009-08-13 06:42:00,0.9096,0.9096,0.90935,0.90935,11559656.0
2009-08-13 06:43:00,0.90936,0.90944,0.90922,0.90922,12644234.0
2009-08-13 06:44:00,0.90933,0.90933,0.90933,0.90933,871687.0
2009-08-13 06:45:00,0.90935,0.90954,0.90934,0.90954,13896360.0
2009-08-13 06:46:00,0.90948,0.90982,0.90948,0.90982,12390424.0
2009-08-13 06:47:00,0.90974,0.90987,0.90971,0.90986,13666586.0
2009-08-13 06:48:00,0.90986,0.90986,0.90963,0.90963,7993754.0
2009-08-13 06:49:00,0.90963,0.90988,0.90963,0.90988,10987980.0
2009-08-13 06:50:00,0.90985,0.90985,0.90961,0.90972,7948446.0
2009-08-13 06:51:00,0.90972,0.90975,0.9097,0.9097,5999493.0
2009-08-13 06:52:00,0.90977,0.90996,0.90977,0.90981,17787999.0
2009-08-13 06:53:00,0.90975,0.90994,0.90975,0.90985,10329309.0
2009-08-13 06:54:00,0.90978,0.90999,0.90977,0.90999,8136610.0
2009-08-13 06:55:00,0.91004,0.91004,0.90975,0.90994,13461898.0
2009-08-13 06:56:00,0.91006,0.91015,0.90977,0.90977,6609516.0
2009-08-13 06:57:00,0.90989,0.9101,0.90988,0.9101,14378425.0
2009-08-13 06:58:00,0.90989,0.91004,0.90972,0.91004,9036721.0
2009-08-13 06:59:00,0.90999,0.91006,0.90996,0.90996,15024667.0
2009-08-13 07:00:00,0.91007,0.91033,0.91007,0.9103,18324935.0
2009-08-13 07:01:00,0.91045,0.91049,0.91017,0.91038,19718848.0
2009-08-13 07:02:00,0.91035,0.91037,0.91012,0.91012,14546499.0
2009-08-13 07:03:00,0.91015,0.91033,0.91015,0.91016,7584997.0
2009-08-13 07:04:00,0.9102,0.91056,0.9102,0.91056,7445739.0
2009-08-13 07:05:00,0.91064,0.91073,0.91064,0.91071,14230459.0
2009-08-13 07:06:00,0.9107,0.91073,0.91061,0.91065,13286749.0
2009-08-13 07:07:00,0.91078,0.91114,0.91078,0.91096,11188034.0
2009-08-13 07:08:00,0.91096,0.9112,0.91096,0.9112,12844479.0
2009-08-13 07:09:00,0.91023,0.9113,0.91023,0.91093,9090316.0
2009-08-13 07:10:00,0.91132,0.91132,0.91102,0.91105,13729978.0
2009-08-13 07:11:00,0.91111,0.9116,0.91111,0.9116,10424907.0
2009-08-13 07:12:00,0.91163,0.9117,0.91157,0.91158,13846832.0
2009-08-13 07:13:00,0.91156,0.91184,0.91156,0.91184,9545750.0
2009-08-13 07:14:00,0.91195,0.91195,0.91164,0.91165,49152286.0
2009-08-13 07:15:00,0.91103,0.91175,0.91103,0.91173,12385899.0
2009-08-13 07:16:00,0.91168,0.9119,0.91168,0.9119,6968298.0
2009-08-13 07:17:00,0.91195,0.91195,0.91165,0.91165,19625704.0
2009-08-13 07:18:00,0.91169,0.91169,0.91158,0.91162,8505375.0
2009-08-13 07:19:00,0.91162,0.9117,0.9116,0.91162,14048813.0
2009-08-13 07:20:00,0.91162,0.91179,0.91155,0.91155,9858369.0
2009-08-13 07:21:00,0.9117,0.9117,0.91148,0.91162,13888190.0
2009-08-13 07:22:00,0.91157,0.9116,0.9115,0.91155,16398736.0
2009-08-13 07:23:00,0.91143,0.91167,0.91077,0.91077,5386634.0
2009-08-13 07:24:00,0.91123,0.91153,0.91113,0.91113,10553596.0
2009-08-13 07:25:00,0.91155,0.91155,0.91138,0.91138,15499830.0
2009-08-13 07:26:00,0.91138,0.91176,0.91138,0.91168,9609822.0
2009-08-13 07:27:00,0.91161,0.9117,0.9115,0.91152,9284683.0
2009-08-13 07:28:00,0.91155,0.9116,0.91141,0.91141,11564927.0
2009-08-13 07:29:00,0.91145,0.91156,0.91137,0.9115,10067084.0
2009-08-13 07:30:00,0.9117,0.91196,0.91169,0.91169,4439330.0
2009-08-13 07:31:00,0.91163,0.91195,0.91163,0.91164,14475363.0
2009-08-13 07:32:00,0.91179,0.91179,0.91155,0.91155,5286454.0
2009-08-13 07:33:00,0.91169,0.91184,0.91168,0.91168,8302106.0
2009-08-13 07:34:00,0.9116,0.9116,0.9113,0.9113,12256020.0
2009-08-13 07:35:00,0.91139,0.91139,0.91127,0.91127,18651358.0
2009-08-13 07:36:00,0.91128,0.91146,0.91128,0.91146,9863373.0
2009-08-13 07:37:00,0.91133,0.91152,0.91128,0.91146,14601963.0
2009-08-13 07:38:00,0.91138,0.91161,0.91138,0.91161,11501992.0
2009-08-13 07:39:00,0.9114,0.91173,0.9113,0.9113,12612891.0
2009-08-13 07:40:00,0.91171,0.91171,0.91155,0.91155,10179155.0
2009-08-13 07:41:00,0.91157,0.91179,0.91157,0.91167,7444042.0
2009-08-13 07:42:00,0.91163,0.91218,0.91163,0.91218,9354290.0
2009-08-13 07:43:00,0.91218,0.91221,0.91187,0.91203,15881369.0
2009-08-13 07:44:00,0.91214,0.91218,0.91195,0.91218,5355849.0
2009-08-13 07:45:00,0.91216,0.91222,0.91216,0.91222,12080648.0
2009-08-13 07:46:00,0.91225,0.91225,0.91198,0.91207,12358126.0
2009-08-13 07:47:00,0.91207,0.91213,0.91187,0.91205,13664331.0
2009-08-13 07:48:00,0.91198,0.91199,0.91184,0.91187,20404486.0
2009-08-13 07:49:00,0.912,0.91201,0.91194,0.91194,15016266.0
2009-08-13 07:50:00,0.91187,0.91187,0.91167,0.91167,12385743.0
2009-08-13 07:51:00,0.91171,0.91174,0.91166,0.91171,19754138.0
2009-08-13 07:52:00,0.91159,0.91186,0.91159,0.91186,22540387.0
2009-08-13 07:53:00,0.91186,0.91186,0.91163,0.9117,16082377.0
2009-08-13 07:54:00,0.91148,0.91148,0.91132,0.91145,22035468.0
2009-08-13 07:55:00,0.91145,0.91161,0.91145,0.91145,8346090.0
2009-08-13 07:56:00,0.91151,0.91169,0.91142,0.91142,6280313.0
2009-08-13 07:57:00,0.91139,0.91139,0.91088,0.91088,17521271.0
2009-08-13 07:58:00,0.91106,0.91112,0.91102,0.91102,7675257.0
2009-08-13 07:59:00,0.91102,0.91121,0.91102,0.91121,16293143.0
2009-08-13 08:00:00,0.9111,0.91144,0.9111,0.91131,14524570.0
2009-08-13 08:01:00,0.91155,0.91168,0.91122,0.91122,29244134.0
2009-08-13 08:02:00,0.91136,0.91177,0.91136,0.91177,7038428.0
2009-08-13 08:03:00,0.91154,0.91182,0.91147,0.91182,20297533.0
2009-08-13 08:04:00,0.91182,0.91182,0.91154,0.91154,13230717.0
2009-08-13 08:05:00,0.91167,0.91205,0.91167,0.91195,11645301.0
2009-08-13 08:06:00,0.9118,0.91218,0.9118,0.91206,16209134.0
2009-08-13 08:07:00,0.91229,0.91229,0.91198,0.91222,17565294.0
2009-08-13 08:08:00,0.9122,0.91225,0.91205,0.91205,20804905.0
2009-08-13 08:09:00,0.91197,0.91199,0.91174,0.9118,9849530.0
2009-08-13 08:10:00,0.91193,0.91245,0.91193,0.91245,15862008.0
2009-08-13 08:11:00,0.91262,0.91262,0.91219,0.91248,11175430.0
2009-08-13 08:12:00,0.91247,0.91267,0.91243,0.91243,24981961.0
2009-08-13 08:13:00,0.91238,0.91256,0.91233,0.91246,12109437.0
2009-08-13 08:14:00,0.91226,0.9125,0.91226,0.9125,10132639.0
2009-08-13 08:15:00,0.91258,0.91266,0.91242,0.91255,18710524.0
2009-08-13 08:16:00,0.91256,0.91265,0.91253,0.91258,10479547.0
2009-08-13 08:17:00,0.91246,0.91261,0.91229,0.91245,12410698.0
2009-08-13 08:18:00,0.91237,0.91237,0.91207,0.91207,10428727.0
2009-08-13 08:19:00,0.91215,0.91229,0.91202,0.91218,17036562.0
2009-08-13 08:20:00,0.91223,0.91242,0.91223,0.91236,12206928.0
2009-08-13 08:21:00,0.91215,0.91239,0.91201,0.91217,10925451.0
2009-08-13 08:22:00,0.9121,0.91249,0.9121,0.91241,22846023.0
2009-08-13 08:23:00,0.9123,0.91233,0.91211,0.91233,6654305.0
2009-08-13 08:24:00,0.91254,0.91254,0.91217,0.91217,12282277.0
2009-08-13 08:25:00,0.91209,0.9122,0.9116,0.9116,9895684.0
2009-08-13 08:26:00,0.91144,0.91163,0.91118,0.91134,7597221.0
2009-08-13 08:27:00,0.9115,0.9118,0.9115,0.91179,6886074.0
2009-08-13 08:28:00,0.91187,0.91213,0.91184,0.91198,17755494.0
2009-08-13 08:29:00,0.91216,0.91216,0.91187,0.91208,10586815.0
2009-08-13 08:30:00,0.91203,0.91204,0.9118,0.9118,11731027.0
2009-08-13 08:31:00,0.91187,0.91203,0.91177,0.91186,15729048.0
2009-08-13 08:32:00,0.91182,0.91207,0.91182,0.91204,7671326.0
2009-08-13 08:33:00,0.91201,0.91217,0.91196,0.91217,8355278.0
2009-08-13 08:34:00,0.91192,0.91223,0.91192,0.91223,16212047.0
2009-08-13 08:35:00,0.91227,0.91261,0.91227,0.9125,13703133.0
2009-08-13 08:36:00,0.91245,0.91246,0.91231,0.91246,18080189.0
2009-08-13 08:37:00,0.91248,0.91255,0.91242,0.91242,8521579.0
2009-08-13 08:38:00,0.91235,0.91251,0.91231,0.91245,31626261.0
2009-08-13 08:39:00,0.91248,0.91283,0.91248,0.91283,12940173.0
2009-08-13 08:40:00,0.91294,0.91294,0.9127,0.9127,16080504.0
2009-08-13 08:41:00,0.91269,0.91274,0.91259,0.91259,10979885.0
2009-08-13 08:42:00,0.91267,0.91268,0.91257,0.91258,28679215.0
2009-08-13 08:43:00,0.91262,0.91275,0.91245,0.91245,9413424.0
2009-08-13 08:44:00,0.91235,0.91255,0.9123,0.91255,11675568.0
2009-08-13 08:45:00,0.91245,0.91265,0.91245,0.91258,10616292.0
2009-08-13 08:46:00,0.91254,0.91271,0.91253,0.91253,15368733.0
2009-08-13 08:47:00,0.91251,0.91252,0.91247,0.91247,9639111.0
2009-08-13 08:48:00,0.91229,0.91229,0.91204,0.91209,6056866.0
2009-08-13 08:49:00,0.91197,0.91217,0.9117,0.91193,14951797.0
2009-08-13 08:50:00,0.91209,0.91209,0.91191,0.91205,16550214.0
2009-08-13 08:51:00,0.91224,0.91226,0.91213,0.91226,16290284.0
2009-08-13 08:52:00,0.91207,0.9122,0.91197,0.91215,13005911.0
2009-08-13 08:53:00,0.91218,0.91234,0.91218,0.91219,9132666.0
2009-08-13 08:54:00,0.91212,0.91233,0.91212,0.91233,7951730.0
2009-08-13 08:55:00,0.91193,0.9124,0.91173,0.91183,15274207.0
2009-08-13 08:56:00,0.91227,0.91247,0.9121,0.9121,8273687.0
2009-08-13 08:57:00,0.91218,0.91229,0.91204,0.91206,8494794.0
2009-08-13 08:58:00,0.91225,0.91236,0.91206,0.91236,10162337.0
2009-08-13 08:59:00,0.91209,0.91209,0.91183,0.91185,6176243.0
2009-08-13 09:00:00,0.91187,0.91199,0.91171,0.91199,28054770.0
2009-08-13 09:01:00,0.912,0.91225,0.91187,0.91225,16330141.0
2009-08-13 09:02:00,0.91239,0.91243,0.91224,0.91234,15303108.0
2009-08-13 09:03:00,0.91242,0.91242,0.91149,0.91165,2986872.0
2009-08-13 09:04:00,0.91167,0.91185,0.91167,0.91185,6805513.0
2009-08-13 09:05:00,0.9119,0.91195,0.91181,0.91195,22677072.0
2009-08-13 09:06:00,0.91198,0.91198,0.91171,0.91171,17410800.0
2009-08-13 09:07:00,0.91141,0.9118,0.91141,0.9118,6906694.0
2009-08-13 09:08:00,0.91185,0.912,0.91179,0.91179,8997224.0
2009-08-13 09:09:00,0.91164,0.91187,0.91164,0.91186,14692071.0
2009-08-13 09:10:00,0.91199,0.91213,0.91198,0.91198,13713137.0
2009-08-13 09:11:00,0.91213,0.91213,0.91186,0.91196,45703938.0
2009-08-13 09:12:00,0.9121,0.9121,0.91164,0.91164,9610119.0
2009-08-13 09:13:00,0.91179,0.9119,0.91164,0.91164,8103764.0
2009-08-13 09:14:00,0.91172,0.9118,0.91163,0.91176,19415007.0
2009-08-13 09:15:00,0.91183,0.91186,0.91171,0.91184,21241575.0
2009-08-13 09:16:00,0.91184,0.9121,0.91184,0.9121,12482124.0
2009-08-13 09:17:00,0.91183,0.91192,0.91159,0.91176,16101431.0
2009-08-13 09:18:00,0.91168,0.91189,0.91168,0.91179,11591273.0
2009-08-13 09:19:00,0.91201,0.91221,0.91196,0.91221,28302799.0
2009-08-13 09:20:00,0.91216,0.91266,0.91216,0.91258,6439219.0
2009-08-13 09:21:00,0.91258,0.91278,0.91254,0.91278,16592182.0
2009-08-13 09:22:00,0.91267,0.91271,0.91253,0.91263,6039198.0
2009-08-13 09:23:00,0.91263,0.91263,0.91251,0.91262,10298928.0
2009-08-13 09:24:00,0.91264,0.9127,0.91241,0.91241,17672506.0
2009-08-13 09:25:00,0.91242,0.91262,0.91235,0.91238,6355403.0
2009-08-13 09:26:00,0.91257,0.91257,0.91218,0.91218,17469137.0
2009-08-13 09:27:00,0.912,0.91208,0.91197,0.91207,12774046.0
2009-08-13 09:28:00,0.91207,0.91208,0.91202,0.91202,16317583.0
2009-08-13 09:29:00,0.91202,0.91213,0.912,0.91211,24866072.0
2009-08-13 09:30:00,0.91218,0.91234,0.91218,0.91234,7707840.0
2009-08-13 09:31:00,0.91229,0.91253,0.91229,0.91243,24190419.0
2009-08-13 09:32:00,0.9124,0.9124,0.91221,0.91221,30204107.0
2009-08-13 09:33:00,0.91233,0.9124,0.91227,0.91234,5723353.0
2009-08-13 09:34:00,0.91217,0.91217,0.91199,0.91206,11166049.0
2009-08-13 09:35:00,0.91209,0.91218,0.91174,0.9119,24570935.0
2009-08-13 09:36:00,0.9118,0.91214,0.9118,0.91207,6640074.0
2009-08-13 09:37:00,0.91204,0.91223,0.91204,0.91223,14196974.0
2009-08-13 09:38:00,0.91207,0.9124,0.91207,0.91238,13938946.0
2009-08-13 09:39:00,0.91238,0.91245,0.91234,0.91245,12972637.0
2009-08-13 09:40:00,0.91245,0.91248,0.91233,0.91248,5736394.0
2009-08-13 09:41:00,0.91249,0.91258,0.91234,0.91243,11089181.0
2009-08-13 09:42:00,0.9125,0.91256,0.91224,0.91224,3828691.0
2009-08-13 09:43:00,0.91237,0.91237,0.91197,0.91223,22720005.0
2009-08-13 09:44:00,0.91207,0.91226,0.91204,0.91226,16692143.0
2009-08-13 09:45:00,0.9122,0.91233,0.91217,0.91233,8047468.0
2009-08-13 09:46:00,0.91243,0.91276,0.91231,0.91272,13012913.0
2009-08-13 09:47:00,0.91243,0.9127,0.91222,0.91222,5239282.0
2009-08-13 09:48:00,0.91207,0.91243,0.91207,0.91209,14755785.0
2009-08-13 09:49:00,0.91191,0.91218,0.91191,0.91205,4786911.0
2009-08-13 09:50:00,0.91224,0.91232,0.91216,0.91216,10085825.0
2009-08-13 09:51:00,0.91213,0.91243,0.91213,0.91219,14345985.0
2009-08-13 09:52:00,0.91219,0.91227,0.91204,0.91227,25985595.0
2009-08-13 09:53:00,0.91232,0.91239,0.91232,0.91235,30471181.0
2009-08-13 09:54:00,0.91217,0.91232,0.91198,0.91211,8819553.0
2009-08-13 09:55:00,0.91224,0.91245,0.91224,0.91237,25657453.0
2009-08-13 09:56:00,0.91245,0.91273,0.91233,0.91273,17286079.0
2009-08-13 09:57:00,0.91281,0.91303,0.91278,0.91303,9758038.0
2009-08-13 09:58:00,0.91303,0.91303,0.91281,0.91286,6286159.0
2009-08-13 09:59:00,0.91276,0.91309,0.91276,0.91304,7129173.0
2009-08-13 10:00:00,0.91325,0.91342,0.91317,0.91335,9410558.0
2009-08-13 10:01:00,0.91319,0.91319,0.91308,0.91316,11668726.0
2009-08-13 10:02:00,0.91303,0.91322,0.91299,0.91299,8919725.0
2009-08-13 10:03:00,0.91313,0.91313,0.91279,0.91294,10464245.0
2009-08-13 10:04:00,0.9129,0.9129,0.91272,0.9128,11396551.0
2009-08-13 10:05:00,0.91268,0.91274,0.91259,0.91264,11388607.0
2009-08-13 10:06:00,0.91272,0.91292,0.9126,0.9126,20123108.0
2009-08-13 10:07:00,0.91273,0.91315,0.91273,0.91297,13506268.0
2009-08-13 10:08:00,0.91308,0.91324,0.91308,0.91324,21683486.0
2009-08-13 10:09:00,0.91296,0.91296,0.91271,0.91279,13950720.0
2009-08-13 10:10:00,0.91292,0.91292,0.91245,0.91245,21388268.0
2009-08-13 10:11:00,0.91249,0.91251,0.91238,0.91247,7829764.0
2009-08-13 10:12:00,0.91251,0.91265,0.91251,0.91259,21525223.0
2009-08-13 10:13:00,0.91274,0.91274,0.91255,0.91259,10508095.0
2009-08-13 10:14:00,0.91267,0.91296,0.91267,0.91296,13078594.0
2009-08-13 10:15:00,0.91282,0.91284,0.91253,0.91253,15166518.0
2009-08-13 10:16:00,0.91241,0.9126,0.91241,0.9126,25334114.0
2009-08-13 10:17:00,0.91265,0.91265,0.91244,0.91257,11300306.0
2009-08-13 10:18:00,0.91265,0.91267,0.91248,0.91267,18588131.0
2009-08-13 10:19:00,0.91259,0.91259,0.9124,0.9125,9368671.0
2009-08-13 10:20:00,0.91253,0.91261,0.91253,0.91253,11649575.0
2009-08-13 10:21:00,0.91235,0.91263,0.91235,0.91248,9363636.0
2009-08-13 10:22:00,0.91248,0.91255,0.91248,0.91253,14607523.0
2009-08-13 10:23:00,0.91245,0.91253,0.91233,0.91242,14239228.0
2009-08-13 10:24:00,0.91153,0.91267,0.91153,0.9122,4748198.0
2009-08-13 10:25:00,0.91259,0.91272,0.91224,0.91224,12290622.0
2009-08-13 10:26:00,0.91226,0.91237,0.91223,0.91237,12527051.0
2009-08-13 10:27:00,0.9123,0.91257,0.9123,0.91252,19915715.0
2009-08-13 10:28:00,0.91252,0.9127,0.91248,0.91248,14955615.0
2009-08-13 10:29:00,0.91259,0.91273,0.91249,0.91266,11581965.0
2009-08-13 10:30:00,0.91265,0.91275,0.91257,0.91266,28994264.0
2009-08-13 10:31:00,0.91266,0.91269,0.9126,0.91264,39436608.0
2009-08-13 10:32:00,0.91268,0.91268,0.91242,0.91246,9757278.0
2009-08-13 10:33:00,0.91246,0.91263,0.9124,0.91263,13061364.0
2009-08-13 10:34:00,0.91263,0.91269,0.91251,0.91262,14221465.0
2009-08-13 10:35:00,0.91281,0.91318,0.91281,0.91305,9036994.0
2009-08-13 10:36:00,0.91315,0.91336,0.91307,0.91314,10707652.0
2009-08-13 10:37:00,0.9131,0.91326,0.9131,0.91325,15083252.0
2009-08-13 10:38:00,0.91347,0.9136,0.91346,0.91352,24847161.0
2009-08-13 10:39:00,0.91356,0.9137,0.91345,0.91345,12987305.0
2009-08-13 10:40:00,0.91344,0.91358,0.91341,0.91341,24373526.0
2009-08-13 10:41:00,0.91357,0.91361,0.91333,0.91342,10510254.0
2009-08-13 10:42:00,0.91349,0.9136,0.91328,0.91333,13951721.0
2009-08-13 10:43:00,0.91346,0.91368,0.91346,0.9136,8237371.0
2009-08-13 10:44:00,0.9134,0.9136,0.91326,0.91332,8682447.0
2009-08-13 10:45:00,0.91324,0.91342,0.9131,0.9131,8820142.0
2009-08-13 10:46:00,0.91336,0.91336,0.91288,0.91288,19560526.0
2009-08-13 10:47:00,0.91279,0.91292,0.91268,0.91292,9283474.0
2009-08-13 10:48:00,0.91268,0.9128,0.91268,0.91273,6330287.0
2009-08-13 10:49:00,0.91262,0.91262,0.91244,0.91244,9209721.0
2009-08-13 10:50:00,0.91249,0.91257,0.91239,0.91257,12495337.0
2009-08-13 10:51:00,0.91243,0.91257,0.91243,0.91246,8231936.0
2009-08-13 10:52:00,0.91254,0.91254,0.91225,0.91244,19887532.0
2009-08-13 10:53:00,0.91248,0.9125,0.91238,0.91238,10428379.0
2009-08-13 10:54:00,0.91242,0.91251,0.91231,0.91233,11897581.0
2009-08-13 10:55:00,0.91232,0.91236,0.91224,0.9123,26973428.0
2009-08-13 10:56:00,0.91231,0.91249,0.91231,0.9124,18820818.0
2009-08-13 10:57:00,0.91232,0.91232,0.91202,0.9123,11579874.0
2009-08-13 10:58:00,0.91226,0.91231,0.9122,0.9122,2537551.0
2009-08-13 10:59:00,0.91208,0.91228,0.91208,0.91213,8496464.0
2009-08-13 11:00:00,0.91224,0.91243,0.91219,0.91243,7054574.0
2009-08-13 11:01:00,0.91243,0.91243,0.91204,0.91204,10055925.0
2009-08-13 11:02:00,0.91229,0.91241,0.91229,0.91239,12295996.0
2009-08-13 11:03:00,0.91238,0.91255,0.91238,0.91255,5850924.0
2009-08-13 11:04:00,0.91249,0.91249,0.91238,0.91238,22733268.0
2009-08-13 11:05:00,0.91235,0.91264,0.91235,0.91239,14710423.0
2009-08-13 11:06:00,0.91231,0.91233,0.91214,0.91214,38545180.0
2009-08-13 11:07:00,0.91216,0.91222,0.9121,0.91211,6532936.0
2009-08-13 11:08:00,0.91225,0.91225,0.91198,0.91201,15374046.0
2009-08-13 11:09:00,0.91195,0.91195,0.91172,0.91172,17565989.0
2009-08-13 11:10:00,0.91189,0.91189,0.91162,0.91165,13215562.0
2009-08-13 11:11:00,0.91154,0.91178,0.91154,0.91178,10820108.0
2009-08-13 11:12:00,0.91191,0.91209,0.91186,0.91186,24750791.0
2009-08-13 11:13:00,0.91201,0.91212,0.91169,0.91169,16775212.0
2009-08-13 11:14:00,0.91182,0.91194,0.91182,0.91183,10526574.0
2009-08-13 11:15:00,0.91103,0.91207,0.91103,0.91193,16791667.0
2009-08-13 11:16:00,0.91182,0.91192,0.9117,0.9118,9830332.0
2009-08-13 11:17:00,0.91187,0.91225,0.91187,0.91208,15101549.0
2009-08-13 11:18:00,0.91228,0.91237,0.91228,0.9123,15632033.0
2009-08-13 11:19:00,0.91212,0.9124,0.91212,0.91227,11185842.0
2009-08-13 11:20:00,0.91235,0.91238,0.91224,0.91228,18482650.0
2009-08-13 11:21:00,0.91236,0.91236,0.9121,0.91223,15163378.0
2009-08-13 11:22:00,0.91215,0.91218,0.91211,0.91212,12343783.0
2009-08-13 11:23:00,0.91193,0.91201,0.91178,0.9119,28792774.0
2009-08-13 11:24:00,0.91195,0.91208,0.9119,0.912,7515558.0
2009-08-13 11:25:00,0.91189,0.91221,0.91189,0.91221,11484039.0
2009-08-13 11:26:00,0.91233,0.91242,0.91225,0.91242,10278769.0
2009-08-13 11:27:00,0.91234,0.91253,0.91212,0.91231,18292458.0
2009-08-13 11:28:00,0.91216,0.91229,0.91204,0.91229,9893136.0
2009-08-13 11:29:00,0.91229,0.91236,0.91227,0.91229,20821095.0
2009-08-13 11:30:00,0.91224,0.91237,0.91224,0.91237,11014699.0
2009-08-13 11:31:00,0.91231,0.91231,0.91207,0.91207,12889853.0
2009-08-13 11:32:00,0.91205,0.91242,0.91205,0.91226,7725288.0
2009-08-13 11:33:00,0.9122,0.91245,0.9122,0.91223,10999880.0
2009-08-13 11:34:00,0.9123,0.91238,0.91221,0.91221,6967853.0
2009-08-13 11:35:00,0.91221,0.9125,0.91221,0.91249,10754083.0
2009-08-13 11:36:00,0.91235,0.91237,0.91218,0.91235,4203958.0
2009-08-13 11:37:00,0.91233,0.91246,0.91231,0.91242,13829666.0
2009-08-13 11:38:00,0.91231,0.91231,0.91214,0.91214,6057255.0
2009-08-13 11:39:00,0.91176,0.91209,0.91176,0.91209,6031161.0
2009-08-13 11:40:00,0.91196,0.91209,0.91185,0.91185,6135466.0
2009-08-13 11:41:00,0.9119,0.91192,0.91179,0.91188,11645342.0
2009-08-13 11:42:00,0.91166,0.91181,0.91163,0.91179,3327588.0
2009-08-13 11:43:00,0.91184,0.91196,0.9118,0.91185,11800619.0
2009-08-13 11:44:00,0.91186,0.91223,0.91186,0.91223,9326639.0
2009-08-13 11:45:00,0.91212,0.91223,0.91198,0.91214,19503299.0
2009-08-13 11:46:00,0.91213,0.91219,0.91199,0.91202,23930252.0
2009-08-13 11:47:00,0.91196,0.91214,0.91196,0.91207,8030542.0
2009-08-13 11:48:00,0.91207,0.91214,0.91205,0.91214,10451600.0
2009-08-13 11:49:00,0.91206,0.9121,0.91187,0.9121,6246747.0
2009-08-13 11:50:00,0.9119,0.912,0.91166,0.912,16041324.0
2009-08-13 11:51:00,0.91211,0.91234,0.912,0.9123,9076741.0
2009-08-13 11:52:00,0.9123,0.91233,0.91212,0.91215,13208806.0
2009-08-13 11:53:00,0.91217,0.91224,0.91208,0.91224,10749126.0
2009-08-13 11:54:00,0.91227,0.91241,0.91222,0.91232,19977856.0
2009-08-13 11:55:00,0.91225,0.91232,0.9121,0.91232,14599048.0
2009-08-13 11:56:00,0.91221,0.91229,0.9122,0.91224,6819661.0
2009-08-13 11:57:00,0.91209,0.9124,0.91209,0.91216,8204073.0
2009-08-13 11:58:00,0.91208,0.91209,0.91187,0.91194,6777614.0
2009-08-13 11:59:00,0.91195,0.91214,0.91188,0.91188,14597511.0
2009-08-13 12:00:00,0.91183,0.91192,0.91179,0.91187,40499401.0
2009-08-13 12:01:00,0.9119,0.9124,0.9119,0.9124,7622777.0
2009-08-13 12:02:00,0.91243,0.91243,0.91223,0.91223,10542997.0
2009-08-13 12:03:00,0.912,0.91217,0.91195,0.91214,5867978.0
2009-08-13 12:04:00,0.91217,0.91254,0.91217,0.91254,7984716.0
2009-08-13 12:05:00,0.91241,0.9126,0.91241,0.91253,25963254.0
2009-08-13 12:06:00,0.9126,0.91296,0.9126,0.91283,7917351.0
2009-08-13 12:07:00,0.91275,0.91298,0.91274,0.91298,15859438.0
2009-08-13 12:08:00,0.91277,0.91293,0.91277,0.91281,17597323.0
2009-08-13 12:09:00,0.91283,0.91283,0.9124,0.9124,2356787.0
2009-08-13 12:10:00,0.91288,0.91302,0.91264,0.91302,15343433.0
2009-08-13 12:11:00,0.91302,0.91302,0.91286,0.91287,20601525.0
2009-08-13 12:12:00,0.91294,0.91294,0.91253,0.91253,10888262.0
2009-08-13 12:13:00,0.91268,0.91282,0.91268,0.91282,7232950.0
2009-08-13 12:14:00,0.91285,0.91285,0.91259,0.91275,29030080.0
2009-08-13 12:15:00,0.91271,0.91273,0.91248,0.91249,14906984.0
2009-08-13 12:16:00,0.91274,0.91276,0.91263,0.91276,7179200.0
2009-08-13 12:17:00,0.9128,0.91289,0.91269,0.91285,12444986.0
2009-08-13 12:18:00,0.91292,0.913,0.91292,0.91296,7236843.0
2009-08-13 12:19:00,0.91298,0.91336,0.91298,0.91317,26871814.0
2009-08-13 12:20:00,0.91304,0.91327,0.91304,0.91317,40927754.0
2009-08-13 12:21:00,0.91312,0.91329,0.91312,0.91318,10487285.0
2009-08-13 12:22:00,0.91312,0.91329,0.91312,0.91325,15563483.0
2009-08-13 12:23:00,0.91325,0.91336,0.91307,0.91307,9339800.0
2009-08-13 12:24:00,0.91315,0.91315,0.91296,0.91301,14687809.0
2009-08-13 12:25:00,0.91288,0.91304,0.91285,0.91295,7299918.0
2009-08-13 12:26:00,0.91295,0.91305,0.91282,0.91282,5945609.0
2009-08-13 12:27:00,0.9129,0.9129,0.91267,0.91267,8115045.0
2009-08-13 12:28:00,0.91213,0.91265,0.91213,0.91265,4312638.0
2009-08-13 12:29:00,0.91276,0.91286,0.91273,0.9128,11307456.0
2009-08-13 12:30:00,0.9128,0.91284,0.91264,0.91267,16117185.0
2009-08-13 12:31:00,0.91257,0.91272,0.91249,0.91254,8525579.0
2009-08-13 12:32:00,0.91246,0.91264,0.91246,0.91263,10211650.0
2009-08-13 12:33:00,0.91252,0.91264,0.91248,0.91248,33491102.0
2009-08-13 12:34:00,0.91248,0.91261,0.91248,0.9125,7515577.0
2009-08-13 12:35:00,0.9125,0.91261,0.91247,0.91261,17567893.0
2009-08-13 12:36:00,0.91163,0.9126,0.91163,0.9124,10862600.0
2009-08-13 12:37:00,0.91253,0.91253,0.91234,0.91239,8155322.0
2009-08-13 12:38:00,0.91233,0.91241,0.91225,0.91241,7482329.0
2009-08-13 12:39:00,0.91231,0.91242,0.91209,0.91209,10704224.0
2009-08-13 12:40:00,0.91212,0.91229,0.91203,0.91213,10422380.0
2009-08-13 12:41:00,0.91216,0.91218,0.91205,0.91206,37021198.0
2009-08-13 12:42:00,0.91202,0.91202,0.91173,0.91176,9785063.0
2009-08-13 12:43:00,0.91216,0.91235,0.91216,0.91219,20104358.0
2009-08-13 12:44:00,0.91234,0.91243,0.91224,0.91224,10688927.0
2009-08-13 12:45:00,0.91231,0.91254,0.91226,0.91226,14678153.0
2009-08-13 12:46:00,0.91235,0.91235,0.91199,0.91199,7241856.0
2009-08-13 12:47:00,0.91199,0.91231,0.91199,0.91231,15809667.0
2009-08-13 12:48:00,0.9122,0.9124,0.91219,0.91227,7748847.0
2009-08-13 12:49:00,0.91229,0.91245,0.91227,0.9123,20015699.0
2009-08-13 12:50:00,0.91237,0.91237,0.9122,0.9122,11679955.0
2009-08-13 12:51:00,0.91213,0.91214,0.91202,0.91207,14088192.0
2009-08-13 12:52:00,0.91194,0.91214,0.91186,0.91213,14726940.0
2009-08-13 12:53:00,0.91214,0.91227,0.91208,0.91208,13247439.0
2009-08-13 12:54:00,0.91244,0.91244,0.9121,0.91212,17350914.0
2009-08-13 12:55:00,0.91223,0.91228,0.91198,0.91228,23427169.0
2009-08-13 12:56:00,0.91224,0.91246,0.91224,0.91238,13238583.0
2009-08-13 12:57:00,0.91234,0.91253,0.91231,0.91231,12069515.0
2009-08-13 12:58:00,0.91221,0.91243,0.9122,0.9122,19570319.0
2009-08-13 12:59:00,0.91225,0.91246,0.91225,0.91246,6271636.0
2009-08-13 13:00:00,0.91245,0.91245,0.91204,0.91213,22557584.0
2009-08-13 13:01:00,0.91215,0.9123,0.91203,0.9122,8207055.0
2009-08-13 13:02:00,0.9123,0.91256,0.91225,0.91231,17313120.0
2009-08-13 13:03:00,0.91238,0.91241,0.91225,0.91241,14457914.0
2009-08-13 13:04:00,0.91232,0.91251,0.91231,0.91238,6025451.0
2009-08-13 13:05:00,0.91236,0.91251,0.91228,0.91228,15292329.0
2009-08-13 13:06:00,0.91236,0.91257,0.91236,0.91255,9203088.0
2009-08-13 13:07:00,0.91261,0.91308,0.9126,0.91308,6013936.0
2009-08-13 13:08:00,0.91294,0.91309,0.91294,0.91298,13482976.0
2009-08-13 13:09:00,0.91302,0.91305,0.91286,0.91286,14729668.0
2009-08-13 13:10:00,0.91285,0.91305,0.91281,0.91283,10306721.0
2009-08-13 13:11:00,0.91283,0.91296,0.91272,0.91296,7295874.0
2009-08-13 13:12:00,0.91296,0.91298,0.91264,0.91298,14611027.0
2009-08-13 13:13:00,0.913,0.91318,0.91293,0.91318,12739913.0
2009-08-13 13:14:00,0.91325,0.91325,0.91248,0.91267,18231051.0
2009-08-13 13:15:00,0.91271,0.91311,0.91271,0.91297,21759690.0
2009-08-13 13:16:00,0.9131,0.9131,0.91246,0.91246,7580771.0
2009-08-13 13:17:00,0.91239,0.91239,0.91219,0.9123,15458704.0
2009-08-13 13:18:00,0.91242,0.91274,0.91242,0.91274,8313485.0
2009-08-13 13:19:00,0.91274,0.91279,0.91259,0.91259,13492376.0
2009-08-13 13:20:00,0.91238,0.91259,0.91238,0.91246,16005300.0
2009-08-13 13:21:00,0.91269,0.91285,0.91269,0.9128,9379710.0
2009-08-13 13:22:00,0.91273,0.91274,0.91248,0.91264,10977948.0
2009-08-13 13:23:00,0.91247,0.91261,0.91243,0.91251,15369971.0
2009-08-13 13:24:00,0.9125,0.91253,0.91229,0.91237,5821482.0
2009-08-13 13:25:00,0.91223,0.91242,0.91223,0.9124,19608705.0
2009-08-13 13:26:00,0.91253,0.91259,0.91242,0.91242,13202596.0
2009-08-13 13:27:00,0.91229,0.9125,0.91217,0.9125,14027491.0
2009-08-13 13:28:00,0.91259,0.91302,0.91259,0.91283,4405511.0
2009-08-13 13:29:00,0.91276,0.91277,0.91257,0.91259,8065239.0
2009-08-13 13:30:00,0.91274,0.91291,0.91266,0.91291,15337722.0
2009-08-13 13:31:00,0.91296,0.91324,0.91296,0.91314,8233962.0
2009-08-13 13:32:00,0.91306,0.91306,0.91261,0.91261,21356161.0
2009-08-13 13:33:00,0.91261,0.91279,0.91257,0.91279,42044353.0
2009-08-13 13:34:00,0.91269,0.9129,0.91265,0.9129,5401354.0
2009-08-13 13:35:00,0.91293,0.91318,0.91281,0.91318,16427704.0
2009-08-13 13:36:00,0.91297,0.91306,0.91293,0.913,16087712.0
2009-08-13 13:37:00,0.91303,0.91327,0.91293,0.91327,20382754.0
2009-08-13 13:38:00,0.91316,0.9132,0.91295,0.91308,8099127.0
2009-08-13 13:39:00,0.91307,0.91338,0.91307,0.91307,23740634.0
2009-08-13 13:40:00,0.91311,0.91325,0.91308,0.91308,8172331.0
2009-08-13 13:41:00,0.9129,0.91303,0.91283,0.91301,8551230.0
2009-08-13 13:42:00,0.91309,0.91324,0.91308,0.91313,12986455.0
2009-08-13 13:43:00,0.9132,0.9132,0.91304,0.91306,14368114.0
2009-08-13 13:44:00,0.91303,0.91303,0.91279,0.91283,24182934.0
2009-08-13 13:45:00,0.91283,0.91283,0.91246,0.91246,8868612.0
2009-08-13 13:46:00,0.91264,0.91278,0.91227,0.91228,21293386.0
2009-08-13 13:47:00,0.91244,0.91264,0.91239,0.91239,10413581.0
2009-08-13 13:48:00,0.9125,0.91282,0.9125,0.91282,7176812.0
2009-08-13 13:49:00,0.91268,0.91268,0.91234,0.91234,14212987.0
2009-08-13 13:50:00,0.91224,0.91233,0.91219,0.91233,17800733.0
2009-08-13 13:51:00,0.91221,0.91223,0.91202,0.91214,10985771.0
2009-08-13 13:52:00,0.91235,0.91237,0.91229,0.91233,6756203.0
2009-08-13 13:53:00,0.91226,0.91242,0.91217,0.91217,11383807.0
2009-08-13 13:54:00,0.9121,0.91229,0.91201,0.91201,5789780.0
2009-08-13 13:55:00,0.91214,0.91214,0.91184,0.91187,9643165.0
2009-08-13 13:56:00,0.91187,0.91192,0.91168,0.91179,11421069.0
2009-08-13 13:57:00,0.91166,0.91175,0.91159,0.91175,30888698.0
2009-08-13 13:58:00,0.91194,0.91197,0.91174,0.91184,15180661.0
2009-08-13 13:59:00,0.91194,0.91194,0.91164,0.91187,23608773.0
2009-08-13 14:00:00,0.91176,0.91194,0.9117,0.91194,12410062.0
2009-08-13 14:01:00,0.91184,0.91213,0.91184,0.9119,12892718.0
2009-08-13 14:02:00,0.91198,0.91227,0.91192,0.91201,15661116.0
2009-08-13 14:03:00,0.91198,0.91221,0.91198,0.91221,22545781.0
2009-08-13 14:04:00,0.9121,0.91241,0.9119,0.9119,15157133.0
2009-08-13 14:05:00,0.91209,0.9122,0.91207,0.91213,17912172.0
2009-08-13 14:06:00,0.91198,0.91218,0.91182,0.91185,15000345.0
2009-08-13 14:07:00,0.91199,0.91221,0.91194,0.91221,9440192.0
2009-08-13 14:08:00,0.91235,0.91235,0.91158,0.91158,16299611.0
2009-08-13 14:09:00,0.91179,0.91179,0.9115,0.91168,12050778.0
2009-08-13 14:10:00,0.91165,0.91172,0.91154,0.91165,7301423.0
2009-08-13 14:11:00,0.91166,0.9122,0.91166,0.9122,10208371.0
2009-08-13 14:12:00,0.91209,0.91216,0.91194,0.91206,8349075.0
2009-08-13 14:13:00,0.91226,0.91245,0.91213,0.91235,9301154.0
2009-08-13 14:14:00,0.91229,0.91235,0.91215,0.91228,21232602.0
2009-08-13 14:15:00,0.9122,0.91255,0.9122,0.91255,16302882.0
2009-08-13 14:16:00,0.91244,0.91283,0.91244,0.91274,11667435.0
2009-08-13 14:17:00,0.91248,0.9127,0.91248,0.91255,6489370.0
2009-08-13 14:18:00,0.9129,0.9129,0.91257,0.91268,10785859.0
2009-08-13 14:19:00,0.9126,0.91267,0.91242,0.91267,15456468.0
2009-08-13 14:20:00,0.91276,0.91306,0.91276,0.91306,9125150.0
2009-08-13 14:21:00,0.9131,0.9133,0.9131,0.9131,8574114.0
2009-08-13 14:22:00,0.91331,0.91331,0.91295,0.91295,10354469.0
2009-08-13 14:23:00,0.91279,0.9131,0.91279,0.91285,15360656.0
2009-08-13 14:24:00,0.91296,0.91351,0.91296,0.91351,6538894.0
2009-08-13 14:25:00,0.91336,0.91336,0.91302,0.91322,14646040.0
2009-08-13 14:26:00,0.91334,0.91334,0.91303,0.9132,16635451.0
2009-08-13 14:27:00,0.91326,0.91326,0.91312,0.91315,17938103.0
2009-08-13 14:28:00,0.91311,0.91317,0.91301,0.91306,14611718.0
2009-08-13 14:29:00,0.91294,0.91317,0.91294,0.91309,10414699.0
2009-08-13 14:30:00,0.91203,0.91277,0.91152,0.91274,8257074.0
2009-08-13 14:31:00,0.91279,0.91297,0.91263,0.91297,3583451.0
2009-08-13 14:32:00,0.91269,0.91297,0.91256,0.91256,7105469.0
2009-08-13 14:33:00,0.91265,0.91265,0.91213,0.91213,34885512.0
2009-08-13 14:34:00,0.91187,0.91187,0.91148,0.91148,6419345.0
2009-08-13 14:35:00,0.91155,0.91157,0.91109,0.9112,22767106.0
2009-08-13 14:36:00,0.9112,0.9114,0.91099,0.91107,12601889.0
2009-08-13 14:37:00,0.91113,0.91118,0.91084,0.91105,9140615.0
2009-08-13 14:38:00,0.91112,0.91119,0.91089,0.91117,2986155.0
2009-08-13 14:39:00,0.91111,0.91123,0.91106,0.9112,12164467.0
2009-08-13 14:40:00,0.91129,0.91192,0.91129,0.9119,25293372.0
2009-08-13 14:41:00,0.91199,0.91199,0.91173,0.91173,8562020.0
2009-08-13 14:42:00,0.91166,0.91177,0.91146,0.91172,11653635.0
2009-08-13 14:43:00,0.91177,0.91209,0.91177,0.91209,17191369.0
2009-08-13 14:44:00,0.91202,0.91223,0.91194,0.91194,9267943.0
2009-08-13 14:45:00,0.91198,0.91219,0.91196,0.91219,11622630.0
2009-08-13 14:46:00,0.91214,0.91236,0.91112,0.91112,20562008.0
2009-08-13 14:47:00,0.91145,0.91148,0.91093,0.91093,9709182.0
2009-08-13 14:48:00,0.91121,0.91141,0.91109,0.91109,11846791.0
2009-08-13 14:49:00,0.91088,0.91136,0.91088,0.91136,5294869.0
2009-08-13 14:50:00,0.91149,0.9119,0.91149,0.91178,12570286.0
2009-08-13 14:51:00,0.91157,0.91168,0.91157,0.91161,14445738.0
2009-08-13 14:52:00,0.91155,0.91175,0.91149,0.91175,8737645.0
2009-08-13 14:53:00,0.91142,0.91173,0.91142,0.91159,7004118.0
2009-08-13 14:54:00,0.91164,0.91179,0.91164,0.9117,25519939.0
2009-08-13 14:55:00,0.91157,0.91214,0.91157,0.91205,24284119.0
2009-08-13 14:56:00,0.91167,0.91167,0.91144,0.91159,10499182.0
2009-08-13 14:57:00,0.91156,0.9119,0.91156,0.9119,11791702.0
2009-08-13 14:58:00,0.91168,0.91188,0.91168,0.91169,34982013.0
2009-08-13 14:59:00,0.91164,0.91208,0.91164,0.91201,30581689.0
2009-08-13 15:00:00,0.91191,0.91204,0.91176,0.91204,10720856.0
2009-08-13 15:01:00,0.91225,0.91269,0.91225,0.91266,14571139.0
2009-08-13 15:02:00,0.91264,0.91264,0.91232,0.9126,14387296.0
2009-08-13 15:03:00,0.91262,0.91262,0.91243,0.91254,6406515.0
2009-08-13 15:04:00,0.91254,0.91254,0.91207,0.91207,7791637.0
2009-08-13 15:05:00,0.91194,0.9123,0.91194,0.91216,19692088.0
2009-08-13 15:06:00,0.9123,0.91236,0.91223,0.91223,8904738.0
2009-08-13 15:07:00,0.91247,0.91273,0.91218,0.91271,9200060.0
2009-08-13 15:08:00,0.91258,0.91258,0.91198,0.91198,12922796.0
2009-08-13 15:09:00,0.91198,0.91202,0.91182,0.91182,13298878.0
2009-08-13 15:10:00,0.91182,0.91202,0.91178,0.91202,27339404.0
2009-08-13 15:11:00,0.91171,0.9118,0.91153,0.91153,10091638.0
2009-08-13 15:12:00,0.91155,0.91155,0.91135,0.91153,14714411.0
2009-08-13 15:13:00,0.9114,0.91172,0.9114,0.91172,13056938.0
2009-08-13 15:14:00,0.91159,0.91184,0.91159,0.91184,9415160.0
2009-08-13 15:15:00,0.91183,0.91183,0.91149,0.91153,10684936.0
2009-08-13 15:16:00,0.91171,0.91179,0.91153,0.91153,3912744.0
2009-08-13 15:17:00,0.91147,0.91151,0.91131,0.91131,11296269.0
2009-08-13 15:18:00,0.91138,0.91146,0.91116,0.91128,12261211.0
2009-08-13 15:19:00,0.91126,0.91158,0.91126,0.91158,7357299.0
2009-08-13 15:20:00,0.91147,0.91158,0.91147,0.91151,11572795.0
2009-08-13 15:21:00,0.91162,0.91198,0.91162,0.91193,6766851.0
2009-08-13 15:22:00,0.91182,0.91211,0.91182,0.91211,15523305.0
2009-08-13 15:23:00,0.91178,0.91195,0.91174,0.91189,17839699.0
2009-08-13 15:24:00,0.91182,0.91195,0.91158,0.91158,23294859.0
2009-08-13 15:25:00,0.91149,0.91195,0.91149,0.91195,19029024.0
2009-08-13 15:26:00,0.91202,0.91202,0.91132,0.91143,14120114.0
2009-08-13 15:27:00,0.91136,0.91174,0.91136,0.91174,7700622.0
2009-08-13 15:28:00,0.91177,0.91177,0.91152,0.91162,15491684.0
2009-08-13 15:29:00,0.91166,0.91166,0.91137,0.91143,13421691.0
2009-08-13 15:30:00,0.91146,0.91155,0.9113,0.9113,10713232.0
2009-08-13 15:31:00,0.91121,0.91144,0.91109,0.91129,13303676.0
2009-08-13 15:32:00,0.9113,0.91137,0.91121,0.91121,11090667.0
2009-08-13 15:33:00,0.91123,0.91123,0.91089,0.91089,19061084.0
2009-08-13 15:34:00,0.91112,0.91122,0.911,0.91122,7799874.0
2009-08-13 15:35:00,0.91106,0.91106,0.91072,0.91078,8925825.0
2009-08-13 15:36:00,0.91094,0.91105,0.91078,0.91078,12650703.0
2009-08-13 15:37:00,0.91098,0.91098,0.91048,0.91067,23781968.0
2009-08-13 15:38:00,0.91096,0.91104,0.91076,0.91092,23000277.0
2009-08-13 15:39:00,0.91096,0.91106,0.9108,0.9108,9175694.0
2009-08-13 15:40:00,0.91085,0.91101,0.91076,0.91101,13390346.0
2009-08-13 15:41:00,0.91085,0.91106,0.91085,0.91095,12522169.0
2009-08-13 15:42:00,0.91108,0.91108,0.91077,0.91079,9362633.0
2009-08-13 15:43:00,0.91075,0.91078,0.91038,0.91078,9291610.0
2009-08-13 15:44:00,0.91061,0.9108,0.91053,0.9108,9819776.0
2009-08-13 15:45:00,0.91069,0.91069,0.9104,0.9104,16757564.0
2009-08-13 15:46:00,0.91043,0.91121,0.91043,0.911,18879317.0
2009-08-13 15:47:00,0.91097,0.91097,0.91073,0.91081,8699471.0
2009-08-13 15:48:00,0.91086,0.91098,0.91076,0.91093,8444742.0
2009-08-13 15:49:00,0.9108,0.91114,0.91068,0.91114,11245396.0
2009-08-13 15:50:00,0.9113,0.9113,0.9109,0.9111,28259488.0
2009-08-13 15:51:00,0.91133,0.91189,0.91133,0.91189,14360262.0
2009-08-13 15:52:00,0.91186,0.91221,0.91186,0.9121,6549856.0
2009-08-13 15:53:00,0.91211,0.91229,0.91211,0.91216,21514280.0
2009-08-13 15:54:00,0.91221,0.91245,0.91221,0.91245,14063020.0
2009-08-13 15:55:00,0.91239,0.91272,0.91239,0.91268,16654986.0
2009-08-13 15:56:00,0.91263,0.9129,0.91245,0.91257,10281949.0
2009-08-13 15:57:00,0.91265,0.91265,0.91203,0.91221,5521324.0
2009-08-13 15:58:00,0.91216,0.91234,0.91202,0.91208,19968324.0
2009-08-13 15:59:00,0.91221,0.91293,0.91221,0.91293,25147212.0
2009-08-13 16:00:00,0.91301,0.91312,0.91289,0.91304,30857763.0
2009-08-13 16:01:00,0.91301,0.91322,0.91301,0.91322,6213840.0
2009-08-13 16:02:00,0.91323,0.91334,0.91243,0.91264,10908085.0
2009-08-13 16:03:00,0.91275,0.91296,0.91275,0.91292,12558438.0
2009-08-13 16:04:00,0.91313,0.91353,0.91313,0.91353,15558606.0
2009-08-13 16:05:00,0.91343,0.91367,0.91342,0.91362,6886960.0
2009-08-13 16:06:00,0.91379,0.91379,0.91331,0.91331,13687074.0
2009-08-13 16:07:00,0.91334,0.91349,0.91334,0.91349,15118035.0
2009-08-13 16:08:00,0.9137,0.91381,0.91339,0.91359,11250499.0
2009-08-13 16:09:00,0.91373,0.91394,0.91373,0.91385,18036372.0
2009-08-13 16:10:00,0.91365,0.91365,0.91343,0.91343,12397502.0
2009-08-13 16:11:00,0.91361,0.91364,0.91329,0.91329,6627972.0
2009-08-13 16:12:00,0.91342,0.91351,0.91339,0.91339,17454645.0
2009-08-13 16:13:00,0.91353,0.91366,0.91353,0.91366,10045948.0
2009-08-13 16:14:00,0.91366,0.91394,0.91366,0.91384,7429827.0
2009-08-13 16:15:00,0.91359,0.91369,0.91345,0.91352,15363960.0
2009-08-13 16:16:00,0.91341,0.91368,0.91341,0.91358,9974462.0
2009-08-13 16:17:00,0.91353,0.91382,0.91353,0.91382,22042752.0
2009-08-13 16:18:00,0.91392,0.91412,0.91392,0.91402,9082669.0
2009-08-13 16:19:00,0.91389,0.91389,0.91361,0.91361,11315632.0
2009-08-13 16:20:00,0.91372,0.91404,0.9137,0.91404,17002109.0
2009-08-13 16:21:00,0.91397,0.9141,0.91376,0.91376,11050041.0
2009-08-13 16:22:00,0.91378,0.91398,0.91348,0.91398,8384875.0
2009-08-13 16:23:00,0.91397,0.91408,0.91383,0.91386,19650306.0
2009-08-13 16:24:00,0.9141,0.9141,0.91365,0.91376,10068238.0
2009-08-13 16:25:00,0.91392,0.91461,0.91392,0.91461,10835623.0
2009-08-13 16:26:00,0.9146,0.91481,0.9145,0.9145,19650101.0
2009-08-13 16:27:00,0.91463,0.91463,0.9144,0.9144,13912465.0
2009-08-13 16:28:00,0.91435,0.91456,0.91429,0.9143,18825706.0
2009-08-13 16:29:00,0.91431,0.9145,0.91431,0.9145,4299711.0
2009-08-13 16:30:00,0.91478,0.91486,0.91465,0.91471,9693415.0
2009-08-13 16:31:00,0.91489,0.91503,0.91487,0.91488,18574203.0
2009-08-13 16:32:00,0.91491,0.91518,0.91491,0.915,14685683.0
2009-08-13 16:33:00,0.91489,0.91507,0.91476,0.91478,10090420.0
2009-08-13 16:34:00,0.9149,0.9149,0.91459,0.91459,12119952.0
2009-08-13 16:35:00,0.91456,0.91464,0.91447,0.91455,21806967.0
2009-08-13 16:36:00,0.91453,0.91453,0.91429,0.91444,8195595.0
2009-08-13 16:37:00,0.91456,0.91456,0.9144,0.91451,10310384.0
2009-08-13 16:38:00,0.91444,0.9149,0.91444,0.9149,15385802.0
2009-08-13 16:39:00,0.91484,0.91537,0.91484,0.9149,13434920.0
2009-08-13 16:40:00,0.91484,0.91492,0.91475,0.9148,23300768.0
2009-08-13 16:41:00,0.91496,0.91528,0.91496,0.91514,11577700.0
2009-08-13 16:42:00,0.91496,0.91513,0.91479,0.91499,21818897.0
2009-08-13 16:43:00,0.915,0.91512,0.91495,0.91512,8963576.0
2009-08-13 16:44:00,0.91501,0.91505,0.91486,0.91505,10442544.0
2009-08-13 16:45:00,0.91503,0.91528,0.91494,0.91494,9600367.0
2009-08-13 16:46:00,0.91474,0.9148,0.91453,0.91465,14513694.0
2009-08-13 16:47:00,0.9148,0.9148,0.91456,0.91466,15310429.0
2009-08-13 16:48:00,0.91465,0.91471,0.91444,0.91444,8675208.0
2009-08-13 16:49:00,0.91443,0.91446,0.91433,0.91446,7214139.0
2009-08-13 16:50:00,0.91436,0.91457,0.91436,0.91446,9926556.0
2009-08-13 16:51:00,0.91438,0.91446,0.91434,0.91437,16188260.0
2009-08-13 16:52:00,0.91449,0.91466,0.91449,0.91466,12163600.0
2009-08-13 16:53:00,0.91452,0.91464,0.91434,0.9146,13774156.0
2009-08-13 16:54:00,0.91455,0.91474,0.91455,0.91465,13701732.0
2009-08-13 16:55:00,0.91451,0.91451,0.91419,0.91443,11293781.0
2009-08-13 16:56:00,0.9143,0.91453,0.9143,0.91446,10802687.0
2009-08-13 16:57:00,0.91439,0.91458,0.91429,0.9144,10703856.0
2009-08-13 16:58:00,0.91434,0.91434,0.91406,0.91406,8416752.0
2009-08-13 16:59:00,0.91415,0.9143,0.91382,0.91382,17794809.0
2009-08-13 17:00:00,0.91351,0.91388,0.91351,0.9136,10152533.0
2009-08-13 17:01:00,0.91365,0.91392,0.91365,0.91368,6356232.0
2009-08-13 17:02:00,0.91361,0.91367,0.91309,0.91309,19683215.0
2009-08-13 17:03:00,0.91316,0.91316,0.91288,0.91288,11507292.0
2009-08-13 17:04:00,0.91302,0.91349,0.91302,0.91349,14186615.0
2009-08-13 17:05:00,0.91343,0.91352,0.91331,0.91349,10057698.0
2009-08-13 17:06:00,0.91339,0.91347,0.91335,0.91335,8134289.0
2009-08-13 17:07:00,0.91334,0.9134,0.91317,0.91317,16613648.0
2009-08-13 17:08:00,0.9131,0.9131,0.91283,0.91294,16123281.0
2009-08-13 17:09:00,0.9131,0.91348,0.91302,0.91348,8814357.0
2009-08-13 17:10:00,0.91336,0.91365,0.91336,0.91361,11210467.0
2009-08-13 17:11:00,0.91366,0.91389,0.91366,0.91389,10404122.0
2009-08-13 17:12:00,0.91387,0.91403,0.91382,0.91384,12003984.0
2009-08-13 17:13:00,0.91382,0.91412,0.9138,0.91412,6001059.0
2009-08-13 17:14:00,0.91396,0.91396,0.91369,0.9137,11750774.0
2009-08-13 17:15:00,0.91366,0.91396,0.9135,0.91396,26335133.0
2009-08-13 17:16:00,0.91404,0.91411,0.91392,0.91411,10898856.0
2009-08-13 17:17:00,0.91419,0.91419,0.91397,0.91419,13017285.0
2009-08-13 17:18:00,0.91425,0.91425,0.91387,0.91387,9271252.0
2009-08-13 17:19:00,0.91388,0.91413,0.91383,0.91413,12086624.0
2009-08-13 17:20:00,0.91414,0.91427,0.91409,0.91417,10609765.0
2009-08-13 17:21:00,0.91407,0.91425,0.91404,0.91404,7079234.0
2009-08-13 17:22:00,0.91404,0.9142,0.91387,0.91403,8752498.0
2009-08-13 17:23:00,0.91397,0.91416,0.91397,0.91416,14286818.0
2009-08-13 17:24:00,0.91406,0.91426,0.91406,0.91414,10022092.0
2009-08-13 17:25:00,0.91411,0.91436,0.91411,0.91436,8551983.0
2009-08-13 17:26:00,0.91455,0.91465,0.91441,0.91456,5340849.0
2009-08-13 17:27:00,0.91441,0.91452,0.91426,0.91445,7078658.0
2009-08-13 17:28:00,0.91442,0.91442,0.91432,0.91441,22479687.0
2009-08-13 17:29:00,0.91439,0.91439,0.91389,0.91389,23918915.0
2009-08-13 17:30:00,0.9139,0.91398,0.91371,0.91371,6865028.0
2009-08-13 17:31:00,0.91372,0.91379,0.91345,0.91361,6421662.0
2009-08-13 17:32:00,0.91378,0.91385,0.91366,0.91366,5861970.0
2009-08-13 17:33:00,0.91384,0.91414,0.91374,0.91414,11819627.0
2009-08-13 17:34:00,0.91421,0.91421,0.91396,0.91401,8356602.0
2009-08-13 17:35:00,0.91403,0.91407,0.91388,0.91388,9604872.0
2009-08-13 17:36:00,0.9138,0.91398,0.9138,0.91395,8110630.0
2009-08-13 17:37:00,0.91414,0.91426,0.91402,0.91406,8261157.0
2009-08-13 17:38:00,0.91438,0.91438,0.91386,0.91386,7950368.0
2009-08-13 17:39:00,0.91378,0.91408,0.91371,0.91408,7987101.0
2009-08-13 17:40:00,0.91419,0.91438,0.91399,0.91399,8729248.0
2009-08-13 17:41:00,0.91399,0.91462,0.91399,0.91462,21477867.0
2009-08-13 17:42:00,0.91445,0.9147,0.91445,0.91447,8237858.0
2009-08-13 17:43:00,0.91445,0.91461,0.91435,0.91437,12949165.0
2009-08-13 17:44:00,0.91443,0.91467,0.91443,0.91467,13022945.0
2009-08-13 17:45:00,0.91463,0.91463,0.91426,0.91426,9540468.0
2009-08-13 17:46:00,0.91432,0.91442,0.91422,0.91422,11608737.0
2009-08-13 17:47:00,0.91422,0.9143,0.91415,0.91416,11987570.0
2009-08-13 17:48:00,0.91421,0.91421,0.91396,0.91414,7495182.0
2009-08-13 17:49:00,0.9143,0.91431,0.91405,0.91405,10602243.0
2009-08-13 17:50:00,0.9141,0.91412,0.91384,0.91411,18892610.0
2009-08-13 17:51:00,0.91414,0.91417,0.91404,0.91411,10908984.0
2009-08-13 17:52:00,0.91414,0.9143,0.91414,0.91414,21264435.0
2009-08-13 17:53:00,0.91409,0.91433,0.91409,0.91432,13543981.0
2009-08-13 17:54:00,0.91424,0.9144,0.91424,0.91433,11011799.0
2009-08-13 17:55:00,0.91434,0.91436,0.91414,0.91436,16103208.0
2009-08-13 17:56:00,0.91443,0.91443,0.91427,0.91438,8267844.0
2009-08-13 17:57:00,0.91446,0.91446,0.91409,0.91409,18151409.0
2009-08-13 17:58:00,0.91398,0.91414,0.91363,0.91375,15168236.0
2009-08-13 17:59:00,0.91369,0.91384,0.91369,0.91382,8472082.0
2009-08-13 18:00:00,0.91388,0.91414,0.9138,0.91381,3102138.0
2009-08-13 18:01:00,0.91378,0.91389,0.91376,0.91376,17440944.0
2009-08-13 18:02:00,0.9136,0.91404,0.91357,0.91404,7643312.0
2009-08-13 18:03:00,0.91391,0.91405,0.91391,0.91405,8074638.0
2009-08-13 18:04:00,0.91388,0.91461,0.91388,0.91461,6355350.0
2009-08-13 18:05:00,0.91454,0.91475,0.91454,0.91465,19376627.0
2009-08-13 18:06:00,0.91452,0.91455,0.91444,0.91448,13675412.0
2009-08-13 18:07:00,0.91448,0.91468,0.91448,0.91468,12561503.0
2009-08-13 18:08:00,0.91474,0.91507,0.91474,0.91507,6320923.0
2009-08-13 18:09:00,0.91506,0.91506,0.91494,0.91506,18792847.0
2009-08-13 18:10:00,0.91491,0.91533,0.91491,0.91533,9749143.0
2009-08-13 18:11:00,0.91534,0.91538,0.91506,0.91506,7368742.0
2009-08-13 18:12:00,0.91524,0.91528,0.91503,0.91528,5876602.0
2009-08-13 18:13:00,0.91514,0.91528,0.9151,0.9151,15197355.0
2009-08-13 18:14:00,0.91502,0.91514,0.91493,0.915,18915080.0
2009-08-13 18:15:00,0.91507,0.91517,0.91494,0.91517,14663293.0
2009-08-13 18:16:00,0.91516,0.91516,0.91487,0.91492,13891541.0
2009-08-13 18:17:00,0.91496,0.91509,0.91481,0.91509,6623869.0
2009-08-13 18:18:00,0.91502,0.91569,0.91502,0.91569,14943764.0
2009-08-13 18:19:00,0.91585,0.91585,0.91549,0.91549,9432782.0
2009-08-13 18:20:00,0.91559,0.91566,0.91541,0.91541,15797615.0
2009-08-13 18:21:00,0.91557,0.91557,0.9152,0.9152,9989755.0
2009-08-13 18:22:00,0.91529,0.91529,0.91498,0.91498,19366586.0
2009-08-13 18:23:00,0.91504,0.91504,0.91487,0.91487,9671753.0
2009-08-13 18:24:00,0.91497,0.91497,0.91487,0.91492,7827873.0
2009-08-13 18:25:00,0.91476,0.91481,0.91474,0.91475,4405111.0
2009-08-13 18:26:00,0.91471,0.9148,0.91449,0.91466,9166213.0
2009-08-13 18:27:00,0.91466,0.91473,0.91455,0.91455,11711561.0
2009-08-13 18:28:00,0.9147,0.9147,0.91441,0.91458,9995923.0
2009-08-13 18:29:00,0.9145,0.91465,0.91445,0.91465,9130269.0
2009-08-13 18:30:00,0.91465,0.91477,0.91452,0.91477,9379767.0
2009-08-13 18:31:00,0.9147,0.91479,0.9145,0.9145,9862576.0
2009-08-13 18:32:00,0.91458,0.91462,0.91456,0.91456,10538381.0
2009-08-13 18:33:00,0.91464,0.91477,0.91464,0.91477,4807614.0
2009-08-13 18:34:00,0.91494,0.91494,0.91464,0.91478,8264643.0
2009-08-13 18:35:00,0.9147,0.91481,0.91456,0.91456,11318668.0
2009-08-13 18:36:00,0.91446,0.91451,0.91435,0.91444,11800057.0
2009-08-13 18:37:00,0.91422,0.91451,0.91422,0.91451,7513492.0
2009-08-13 18:38:00,0.91447,0.91453,0.91442,0.91442,5669409.0
2009-08-13 18:39:00,0.91465,0.91479,0.91465,0.91477,10095446.0
2009-08-13 18:40:00,0.91472,0.91489,0.91463,0.91466,12410345.0
2009-08-13 18:41:00,0.91463,0.91463,0.91419,0.91419,9170274.0
2009-08-13 18:42:00,0.91429,0.91432,0.91392,0.91404,12096086.0
2009-08-13 18:43:00,0.91388,0.91408,0.91388,0.91405,14677318.0
2009-08-13 18:44:00,0.91421,0.91421,0.91397,0.91421,15553863.0
2009-08-13 18:45:00,0.91401,0.91401,0.91387,0.91399,3820147.0
2009-08-13 18:46:00,0.91392,0.91392,0.91385,0.91392,14778480.0
2009-08-13 18:47:00,0.91392,0.91401,0.91385,0.91385,7978737.0
2009-08-13 18:48:00,0.91389,0.91396,0.91379,0.91381,16869972.0
2009-08-13 18:49:00,0.91397,0.91427,0.91397,0.91427,7954073.0
2009-08-13 18:50:00,0.91408,0.9141,0.91392,0.9141,17799104.0
2009-08-13 18:51:00,0.91405,0.91416,0.91404,0.91414,10797578.0
2009-08-13 18:52:00,0.91415,0.91436,0.91415,0.91424,6904135.0
2009-08-13 18:53:00,0.9142,0.9142,0.91407,0.91407,11501386.0
2009-08-13 18:54:00,0.91403,0.91419,0.91398,0.91398,12524520.0
2009-08-13 18:55:00,0.91382,0.91398,0.91382,0.91398,7182809.0
2009-08-13 18:56:00,0.91385,0.91409,0.91384,0.91396,9528363.0
2009-08-13 18:57:00,0.9139,0.9139,0.91355,0.9137,22829329.0
2009-08-13 18:58:00,0.91365,0.91379,0.91363,0.91368,22159665.0
2009-08-13 18:59:00,0.91372,0.91394,0.91372,0.91378,14536933.0
2009-08-13 19:00:00,0.91374,0.91374,0.91345,0.91345,12162567.0
2009-08-13 19:01:00,0.91339,0.91355,0.91339,0.91349,9228702.0
2009-08-13 19:02:00,0.91347,0.91376,0.91347,0.91376,11716963.0
2009-08-13 19:03:00,0.91396,0.91418,0.91396,0.91412,7615185.0
2009-08-13 19:04:00,0.91416,0.91419,0.91407,0.91407,11522699.0
2009-08-13 19:05:00,0.9142,0.9142,0.91383,0.91383,16180444.0
2009-08-13 19:06:00,0.91383,0.91396,0.91372,0.91396,8622129.0
2009-08-13 19:07:00,0.91404,0.91411,0.91395,0.91399,12391683.0
2009-08-13 19:08:00,0.91405,0.91433,0.91405,0.91428,5201109.0
2009-08-13 19:09:00,0.91424,0.91436,0.91413,0.91436,9934687.0
2009-08-13 19:10:00,0.91431,0.91431,0.91406,0.91406,18290022.0
2009-08-13 19:11:00,0.9141,0.91432,0.91407,0.91419,11866428.0
2009-08-13 19:12:00,0.91419,0.91441,0.91419,0.91441,16259650.0
2009-08-13 19:13:00,0.9142,0.91431,0.91404,0.91408,12964550.0
2009-08-13 19:14:00,0.91412,0.91416,0.91394,0.91416,11859634.0
2009-08-13 19:15:00,0.91405,0.91405,0.91393,0.91402,22495012.0
2009-08-13 19:16:00,0.914,0.91407,0.91388,0.91405,10267773.0
2009-08-13 19:17:00,0.91407,0.9141,0.91395,0.9141,8220746.0
2009-08-13 19:18:00,0.91391,0.91398,0.9138,0.9138,8138853.0
2009-08-13 19:19:00,0.91369,0.9138,0.91368,0.91369,8216655.0
2009-08-13 19:20:00,0.91367,0.91367,0.91337,0.91337,17485297.0
2009-08-13 19:21:00,0.91341,0.91354,0.91341,0.91348,10201960.0
2009-08-13 19:22:00,0.91354,0.91372,0.91354,0.91372,7889135.0
2009-08-13 19:23:00,0.91398,0.91398,0.91364,0.91364,10257220.0
2009-08-13 19:24:00,0.91384,0.91413,0.91384,0.91386,15852058.0
2009-08-13 19:25:00,0.91378,0.91385,0.91369,0.91385,9337370.0
2009-08-13 19:26:00,0.91376,0.91399,0.91375,0.91399,7423807.0
2009-08-13 19:27:00,0.91395,0.91408,0.91386,0.91386,12447410.0
2009-08-13 19:28:00,0.91391,0.91409,0.91391,0.91391,10601896.0
2009-08-13 19:29:00,0.91402,0.91425,0.91397,0.91403,9930009.0
2009-08-13 19:30:00,0.91421,0.91421,0.91397,0.91397,12126537.0
2009-08-13 19:31:00,0.91391,0.91418,0.91391,0.91413,9177988.0
2009-08-13 19:32:00,0.91401,0.91435,0.91401,0.91426,7857458.0
2009-08-13 19:33:00,0.91416,0.91453,0.91416,0.9144,10998018.0
2009-08-13 19:34:00,0.91441,0.91477,0.91441,0.91463,9937478.0
2009-08-13 19:35:00,0.91468,0.91468,0.91438,0.91438,6567431.0
2009-08-13 19:36:00,0.91438,0.9146,0.91438,0.9145,23643144.0
2009-08-13 19:37:00,0.91459,0.91465,0.91452,0.91463,6015543.0
2009-08-13 19:38:00,0.91466,0.91485,0.91458,0.91485,8558584.0
2009-08-13 19:39:00,0.9147,0.9147,0.91452,0.91452,5784758.0
2009-08-13 19:40:00,0.91242,0.91447,0.91242,0.91447,12158925.0
2009-08-13 19:41:00,0.9146,0.9146,0.91442,0.91442,7541381.0
2009-08-13 19:42:00,0.91431,0.91441,0.91422,0.91435,8839832.0
2009-08-13 19:43:00,0.91435,0.91452,0.91433,0.91433,12449820.0
2009-08-13 19:44:00,0.91426,0.91443,0.91425,0.91426,10941253.0
2009-08-13 19:45:00,0.91411,0.91431,0.91411,0.91431,15207817.0
2009-08-13 19:46:00,0.91423,0.91432,0.91412,0.91432,8437807.0
2009-08-13 19:47:00,0.91421,0.91439,0.91418,0.91418,16223635.0
2009-08-13 19:48:00,0.91428,0.91431,0.91423,0.91431,18893520.0
2009-08-13 19:49:00,0.91424,0.91424,0.91402,0.91402,15892811.0
2009-08-13 19:50:00,0.91408,0.91416,0.91395,0.91412,10130196.0
2009-08-13 19:51:00,0.91412,0.91422,0.91402,0.91419,6904219.0
2009-08-13 19:52:00,0.91408,0.9142,0.91399,0.91414,9653302.0
2009-08-13 19:53:00,0.91415,0.91428,0.91393,0.91393,15482961.0
2009-08-13 19:54:00,0.91387,0.91406,0.91387,0.91393,11424447.0
2009-08-13 19:55:00,0.9139,0.91392,0.91381,0.91388,4835640.0
2009-08-13 19:56:00,0.91377,0.9139,0.91371,0.9139,8124550.0
2009-08-13 19:57:00,0.91387,0.914,0.91372,0.91389,18323232.0
2009-08-13 19:58:00,0.91378,0.9139,0.91378,0.91386,19482306.0
2009-08-13 19:59:00,0.91381,0.91385,0.91366,0.91385,15647109.0
2009-08-13 20:00:00,0.91388,0.91391,0.91369,0.91391,8836379.0
2009-08-13 20:01:00,0.91389,0.91397,0.91389,0.91397,15235715.0
2009-08-13 20:02:00,0.9141,0.9141,0.91391,0.91395,15113887.0
2009-08-13 20:03:00,0.91384,0.91401,0.91384,0.91398,7711524.0
2009-08-13 20:04:00,0.91402,0.91409,0.9139,0.91393,13062362.0
2009-08-13 20:05:00,0.9139,0.9139,0.91377,0.91379,16051883.0
2009-08-13 20:06:00,0.91372,0.91398,0.91372,0.9138,11826619.0
2009-08-13 20:07:00,0.9139,0.91409,0.9139,0.91401,15222402.0
2009-08-13 20:08:00,0.91398,0.914,0.91375,0.91375,23767992.0
2009-08-13 20:09:00,0.91375,0.91379,0.91369,0.91375,8055614.0
2009-08-13 20:10:00,0.91382,0.91386,0.91372,0.91374,6910380.0
2009-08-13 20:11:00,0.91377,0.91377,0.9134,0.9134,8775348.0
2009-08-13 20:12:00,0.91339,0.91345,0.91329,0.91345,6876001.0
2009-08-13 20:13:00,0.91342,0.91363,0.91342,0.91363,9474962.0
2009-08-13 20:14:00,0.91353,0.91361,0.91351,0.91361,15207515.0
2009-08-13 20:15:00,0.9137,0.9137,0.91338,0.91338,9237041.0
2009-08-13 20:16:00,0.9135,0.91358,0.91334,0.91358,17980077.0
2009-08-13 20:17:00,0.91359,0.91369,0.91351,0.91364,18476789.0
2009-08-13 20:18:00,0.91368,0.91392,0.91368,0.91392,8547356.0
2009-08-13 20:19:00,0.91412,0.91414,0.914,0.91406,9829222.0
2009-08-13 20:20:00,0.91402,0.9145,0.91402,0.91431,8760850.0
2009-08-13 20:21:00,0.91446,0.91449,0.91431,0.91441,13566694.0
2009-08-13 20:22:00,0.91432,0.91432,0.91414,0.91414,5025107.0
2009-08-13 20:23:00,0.91418,0.91456,0.91418,0.91456,13233733.0
2009-08-13 20:24:00,0.9144,0.91456,0.9144,0.9144,10035071.0
2009-08-13 20:25:00,0.91447,0.91449,0.91418,0.91418,18121208.0
2009-08-13 20:26:00,0.9141,0.91428,0.9141,0.91424,12225037.0
2009-08-13 20:27:00,0.91427,0.91437,0.91413,0.91413,9164829.0
2009-08-13 20:28:00,0.9141,0.91446,0.9141,0.91432,6094869.0
2009-08-13 20:29:00,0.91435,0.91465,0.91435,0.91465,5912770.0
2009-08-13 20:30:00,0.91446,0.91454,0.91442,0.91442,10466750.0
2009-08-13 20:31:00,0.91442,0.9145,0.91431,0.91434,9596037.0
2009-08-13 20:32:00,0.91462,0.91467,0.91451,0.91467,15939345.0
2009-08-13 20:33:00,0.91454,0.91478,0.91454,0.91467,8103983.0
2009-08-13 20:34:00,0.91465,0.91474,0.91458,0.91458,9892071.0
2009-08-13 20:35:00,0.91474,0.91481,0.91467,0.91467,9039392.0
2009-08-13 20:36:00,0.91458,0.91485,0.91458,0.91469,7589507.0
2009-08-13 20:37:00,0.9146,0.91484,0.91459,0.91484,11102399.0
2009-08-13 20:38:00,0.9147,0.91488,0.91469,0.91475,11892409.0
2009-08-13 20:39:00,0.91488,0.91488,0.91475,0.91475,8112849.0
2009-08-13 20:40:00,0.91488,0.91491,0.91465,0.91491,15316535.0
2009-08-13 20:41:00,0.91512,0.91532,0.91506,0.91532,8874156.0
2009-08-13 20:42:00,0.9153,0.91541,0.91509,0.91541,13471701.0
2009-08-13 20:43:00,0.91515,0.91539,0.91506,0.91539,7273475.0
2009-08-13 20:44:00,0.91535,0.91535,0.91507,0.9152,14253646.0
2009-08-13 20:45:00,0.91534,0.91534,0.91522,0.91531,14923287.0
2009-08-13 20:46:00,0.91535,0.91539,0.91522,0.91535,6283216.0
2009-08-13 20:47:00,0.91527,0.91538,0.91503,0.91522,19009640.0
2009-08-13 20:48:00,0.91447,0.91533,0.91447,0.91497,5038870.0
2009-08-13 20:49:00,0.91527,0.91527,0.91518,0.91522,11841068.0
2009-08-13 20:50:00,0.91533,0.91554,0.91533,0.9155,6516283.0
2009-08-13 20:51:00,0.9155,0.91558,0.9155,0.91558,6064554.0
2009-08-13 20:52:00,0.91558,0.91566,0.91555,0.91566,5383644.0
2009-08-13 20:53:00,0.91559,0.91587,0.91559,0.91587,10771603.0
2009-08-13 20:54:00,0.91583,0.91583,0.91559,0.91563,13067231.0
2009-08-13 20:55:00,0.9157,0.9157,0.91524,0.91524,10402839.0
2009-08-13 20:56:00,0.91537,0.91539,0.91535,0.91535,5326098.0
2009-08-13 20:57:00,0.91535,0.91535,0.91522,0.91524,11745742.0
2009-08-13 20:58:00,0.91521,0.9153,0.91496,0.91496,13646871.0
2009-08-13 20:59:00,0.91496,0.91531,0.91496,0.91531,4546870.0
2009-08-13 21:00:00,0.91524,0.91544,0.91518,0.91518,8147123.0
2009-08-13 21:01:00,0.91509,0.91524,0.91501,0.91521,11332192.0
2009-08-13 21:02:00,0.91505,0.9151,0.91496,0.91507,17444074.0
2009-08-13 21:03:00,0.91496,0.91515,0.91496,0.915,8040484.0
2009-08-13 21:04:00,0.91505,0.9152,0.91501,0.91501,9047456.0
2009-08-13 21:05:00,0.91509,0.91534,0.91509,0.91518,7654168.0
2009-08-13 21:06:00,0.91523,0.91523,0.91496,0.91512,8531022.0
2009-08-13 21:07:00,0.91505,0.91511,0.91492,0.91502,13790714.0
2009-08-13 21:08:00,0.91507,0.91526,0.91507,0.91526,10897724.0
2009-08-13 21:09:00,0.91524,0.91569,0.91524,0.91553,6813248.0
2009-08-13 21:10:00,0.91551,0.91556,0.91529,0.91536,8209978.0
2009-08-13 21:11:00,0.91547,0.91561,0.91547,0.91561,10392752.0
2009-08-13 21:12:00,0.91556,0.91556,0.91541,0.91552,8434189.0
2009-08-13 21:13:00,0.91559,0.91559,0.91531,0.91531,12312281.0
2009-08-13 21:14:00,0.91558,0.91559,0.91542,0.91542,8235333.0
2009-08-13 21:15:00,0.91555,0.91567,0.9155,0.9155,8107696.0
2009-08-13 21:16:00,0.91523,0.91531,0.91523,0.91529,7451701.0
2009-08-13 21:17:00,0.91523,0.91523,0.91489,0.9149,13154571.0
2009-08-13 21:18:00,0.91511,0.91534,0.91501,0.91529,5230500.0
2009-08-13 21:19:00,0.91508,0.91508,0.91487,0.91497,18365436.0
2009-08-13 21:20:00,0.91505,0.91523,0.91502,0.91507,6209525.0
2009-08-13 21:21:00,0.91511,0.91533,0.91511,0.91529,7732571.0
2009-08-13 21:22:00,0.91521,0.91538,0.91513,0.91534,10568201.0
2009-08-13 21:23:00,0.91514,0.91547,0.91514,0.91537,9852161.0
2009-08-13 21:24:00,0.91533,0.91547,0.91532,0.91547,14082855.0
2009-08-13 21:25:00,0.91556,0.9157,0.91544,0.9157,14346730.0
2009-08-13 21:26:00,0.9157,0.9158,0.91549,0.91549,16353289.0
2009-08-13 21:27:00,0.9154,0.91569,0.9154,0.91552,12288345.0
2009-08-13 21:28:00,0.91552,0.91573,0.91552,0.91573,13062250.0
2009-08-13 21:29:00,0.91575,0.91582,0.91563,0.91578,11561044.0
2009-08-13 21:30:00,0.91574,0.91581,0.91571,0.91581,11214592.0
2009-08-13 21:31:00,0.91596,0.916,0.91587,0.91598,6447502.0
2009-08-13 21:32:00,0.91608,0.91618,0.91589,0.91589,6627562.0
2009-08-13 21:33:00,0.91594,0.91609,0.91586,0.91597,9943834.0
2009-08-13 21:34:00,0.91606,0.91635,0.91606,0.91606,11860884.0
2009-08-13 21:35:00,0.91589,0.91603,0.91574,0.91583,5463695.0
2009-08-13 21:36:00,0.91563,0.9158,0.91503,0.91535,9525548.0
2009-08-13 21:37:00,0.9157,0.9157,0.9154,0.9154,11309983.0
2009-08-13 21:38:00,0.9154,0.91544,0.9154,0.91541,7267078.0
2009-08-13 21:39:00,0.91552,0.91572,0.91543,0.91572,12886536.0
2009-08-13 21:40:00,0.91583,0.916,0.91579,0.91579,9402024.0
2009-08-13 21:41:00,0.91586,0.91603,0.9158,0.91594,11588858.0
2009-08-13 21:42:00,0.9159,0.91611,0.91586,0.91611,15131904.0
2009-08-13 21:43:00,0.916,0.91609,0.91589,0.916,12311286.0
2009-08-13 21:44:00,0.91607,0.91627,0.91583,0.91594,12831032.0
2009-08-13 21:45:00,0.91586,0.9159,0.91575,0.9159,11999252.0
2009-08-13 21:46:00,0.9159,0.916,0.91583,0.91583,8424995.0
2009-08-13 21:47:00,0.91592,0.91607,0.91589,0.91607,6321512.0
2009-08-13 21:48:00,0.916,0.91618,0.916,0.91603,12544821.0
2009-08-13 21:49:00,0.91603,0.91622,0.91599,0.91611,12177367.0
2009-08-13 21:50:00,0.91624,0.91624,0.91607,0.91607,11065885.0
2009-08-13 21:51:00,0.91611,0.91635,0.91599,0.91624,4175895.0
2009-08-13 21:52:00,0.91641,0.91665,0.91641,0.9165,9837604.0
2009-08-13 21:53:00,0.9165,0.91671,0.9165,0.91671,10123204.0
2009-08-13 21:54:00,0.91656,0.91673,0.91656,0.9166,13172913.0
2009-08-13 21:55:00,0.91669,0.91681,0.91667,0.91667,12968843.0
2009-08-13 21:56:00,0.9167,0.91677,0.91651,0.91677,7983967.0
2009-08-13 21:57:00,0.91679,0.91685,0.9166,0.91671,8824222.0
2009-08-13 21:58:00,0.91671,0.91678,0.91665,0.91671,15244506.0
2009-08-13 21:59:00,0.91656,0.91702,0.91656,0.91682,10313147.0
2009-08-13 22:00:00,0.91658,0.91658,0.9162,0.91632,9242591.0
2009-08-13 22:01:00,0.91632,0.91632,0.91615,0.91615,8743864.0
2009-08-13 22:02:00,0.91612,0.91646,0.91612,0.91643,7230112.0
2009-08-13 22:03:00,0.91654,0.91685,0.91654,0.91685,13390082.0
2009-08-13 22:04:00,0.91678,0.91684,0.91642,0.91678,11654939.0
2009-08-13 22:05:00,0.91678,0.91684,0.91668,0.91684,9074561.0
2009-08-13 22:06:00,0.91678,0.91678,0.91661,0.91661,12037139.0
2009-08-13 22:07:00,0.91671,0.91683,0.91651,0.91662,10086163.0
2009-08-13 22:08:00,0.91658,0.91676,0.91658,0.91669,4709499.0
2009-08-13 22:09:00,0.91659,0.91683,0.91659,0.91683,6706112.0
2009-08-13 22:10:00,0.91693,0.91693,0.91674,0.91674,7409299.0
2009-08-13 22:11:00,0.91674,0.91683,0.9167,0.91683,15874608.0
2009-08-13 22:12:00,0.91676,0.91684,0.91676,0.9168,7855273.0
2009-08-13 22:13:00,0.91684,0.91684,0.91659,0.91659,8617076.0
2009-08-13 22:14:00,0.91665,0.91665,0.91639,0.91639,13690908.0
2009-08-13 22:15:00,0.91647,0.91662,0.91646,0.91653,16480944.0
2009-08-13 22:16:00,0.9165,0.9166,0.91637,0.91643,10092161.0
2009-08-13 22:17:00,0.91661,0.91675,0.91661,0.91665,5468480.0
2009-08-13 22:18:00,0.91656,0.91667,0.91654,0.91654,5517995.0
2009-08-13 22:19:00,0.91654,0.91654,0.91639,0.91645,14285688.0
2009-08-13 22:20:00,0.91645,0.91663,0.91645,0.91663,6958596.0
2009-08-13 22:21:00,0.91665,0.91666,0.91661,0.91661,17325400.0
2009-08-13 22:22:00,0.91661,0.91672,0.91649,0.91655,13985503.0
2009-08-13 22:23:00,0.91656,0.91658,0.91647,0.91647,5405524.0
2009-08-13 22:24:00,0.91656,0.91663,0.91645,0.91649,13654472.0
2009-08-13 22:25:00,0.91644,0.91661,0.91644,0.91654,9409638.0
2009-08-13 22:26:00,0.91672,0.91683,0.91669,0.91683,10325049.0
2009-08-13 22:27:00,0.916,0.91683,0.916,0.91657,6257840.0
2009-08-13 22:28:00,0.91683,0.91686,0.91678,0.91683,17598040.0
2009-08-13 22:29:00,0.91693,0.91694,0.91676,0.91694,8538117.0
2009-08-13 22:30:00,0.91686,0.91695,0.91682,0.91686,9381558.0
2009-08-13 22:31:00,0.91686,0.91695,0.91654,0.91654,14200727.0
2009-08-13 22:32:00,0.91654,0.91669,0.91652,0.91669,6083193.0
2009-08-13 22:33:00,0.91662,0.91686,0.91634,0.91647,8732331.0
2009-08-13 22:34:00,0.91629,0.91629,0.91582,0.91617,5396460.0
2009-08-13 22:35:00,0.91614,0.91626,0.91607,0.91626,11823670.0
2009-08-13 22:36:00,0.91626,0.9164,0.91625,0.91634,9568031.0
2009-08-13 22:37:00,0.91634,0.91651,0.91634,0.91638,7275335.0
2009-08-13 22:38:00,0.9163,0.91645,0.91623,0.91645,8474823.0
2009-08-13 22:39:00,0.91645,0.91645,0.91634,0.91642,9834276.0
2009-08-13 22:40:00,0.91642,0.91661,0.91642,0.91649,9177514.0
2009-08-13 22:41:00,0.9166,0.91678,0.9166,0.91678,4167476.0
2009-08-13 22:42:00,0.91671,0.9168,0.91662,0.9168,13304134.0
2009-08-13 22:43:00,0.91691,0.91705,0.91691,0.91697,8453374.0
2009-08-13 22:44:00,0.91699,0.91699,0.91648,0.91648,10385644.0
2009-08-13 22:45:00,0.91656,0.91678,0.91656,0.91673,8181919.0
2009-08-13 22:46:00,0.9165,0.9166,0.9162,0.91633,11323856.0
2009-08-13 22:47:00,0.91654,0.91654,0.91631,0.91631,11390553.0
2009-08-13 22:48:00,0.91613,0.91613,0.91536,0.91536,14280668.0
2009-08-13 22:49:00,0.91557,0.91562,0.91532,0.91543,13618739.0
2009-08-13 22:50:00,0.91538,0.91538,0.91515,0.91517,12170013.0
2009-08-13 22:51:00,0.91504,0.91536,0.91504,0.91536,14355158.0
2009-08-13 22:52:00,0.91543,0.91543,0.91529,0.91531,10469518.0
2009-08-13 22:53:00,0.91529,0.91597,0.91529,0.91597,16397334.0
2009-08-13 22:54:00,0.91585,0.91603,0.91578,0.91603,12274860.0
2009-08-13 22:55:00,0.91595,0.91612,0.91542,0.91542,12603999.0
2009-08-13 22:56:00,0.91549,0.91566,0.91549,0.91552,4876715.0
2009-08-13 22:57:00,0.91556,0.91576,0.91556,0.91561,8792469.0
2009-08-13 22:58:00,0.91559,0.91587,0.91559,0.91587,19172733.0
2009-08-13 22:59:00,0.91579,0.91606,0.91563,0.91606,18315422.0
2009-08-13 23:00:00,0.91562,0.91565,0.91519,0.91565,18206215.0
2009-08-13 23:01:00,0.9157,0.91585,0.91562,0.91585,13192649.0
2009-08-13 23:02:00,0.91585,0.91585,0.9157,0.9157,11808720.0
2009-08-13 23:03:00,0.9158,0.91614,0.9158,0.91595,6884798.0
2009-08-13 23:04:00,0.91597,0.91597,0.91538,0.91559,13389631.0
2009-08-13 23:05:00,0.91559,0.91562,0.9153,0.9153,12990067.0
2009-08-13 23:06:00,0.91523,0.91572,0.91515,0.91572,8248082.0
2009-08-13 23:07:00,0.91542,0.91566,0.91524,0.91566,12275594.0
2009-08-13 23:08:00,0.91578,0.91603,0.91578,0.91592,5845183.0
2009-08-13 23:09:00,0.91577,0.91625,0.91577,0.91612,12448718.0
2009-08-13 23:10:00,0.91598,0.91598,0.9151,0.91531,4696941.0
2009-08-13 23:11:00,0.91531,0.9158,0.91531,0.9158,13380345.0
2009-08-13 23:12:00,0.91538,0.91581,0.91538,0.91581,11792684.0
2009-08-13 23:13:00,0.91598,0.91606,0.91595,0.91595,9411283.0
2009-08-13 23:14:00,0.91595,0.91596,0.91567,0.91567,9972846.0
2009-08-13 23:15:00,0.91598,0.91599,0.91577,0.91589,14322914.0
2009-08-13 23:16:00,0.91596,0.91604,0.91596,0.91604,7288814.0
2009-08-13 23:17:00,0.91602,0.91635,0.91602,0.91608,10534686.0
2009-08-13 23:18:00,0.91608,0.91618,0.91605,0.91605,10253212.0
2009-08-13 23:19:00,0.9159,0.91597,0.9159,0.9159,8210268.0
2009-08-13 23:20:00,0.91573,0.91593,0.9157,0.9159,16415090.0
2009-08-13 23:21:00,0.91613,0.91613,0.91588,0.91588,18609973.0
2009-08-13 23:22:00,0.91582,0.91608,0.9158,0.91608,12629052.0
2009-08-13 23:23:00,0.91608,0.91638,0.91608,0.91621,12556708.0
2009-08-13 23:24:00,0.91631,0.91631,0.91581,0.91581,5699345.0
2009-08-13 23:25:00,0.91594,0.91602,0.91585,0.91593,11474528.0
2009-08-13 23:26:00,0.91593,0.91609,0.91593,0.91603,11506024.0
2009-08-13 23:27:00,0.91604,0.91605,0.91578,0.91578,7087655.0
2009-08-13 23:28:00,0.91562,0.91576,0.91559,0.91571,12686316.0
2009-08-13 23:29:00,0.91564,0.91564,0.91556,0.91556,5934977.0
2009-08-13 23:30:00,0.9156,0.91578,0.9156,0.91567,13291588.0
2009-08-13 23:31:00,0.91562,0.91571,0.91561,0.91571,5198769.0
2009-08-13 23:32:00,0.9156,0.91576,0.9156,0.91576,11606051.0
2009-08-13 23:33:00,0.91584,0.91586,0.91584,0.91585,10458722.0
2009-08-13 23:34:00,0.91585,0.91595,0.91577,0.91577,10604509.0
2009-08-13 23:35:00,0.91577,0.91579,0.91566,0.91566,10014996.0
2009-08-13 23:36:00,0.91566,0.91572,0.91564,0.91564,16184624.0
2009-08-13 23:37:00,0.91571,0.91577,0.91568,0.91568,7384758.0
2009-08-13 23:38:00,0.91566,0.91566,0.91529,0.91529,9762598.0
2009-08-13 23:39:00,0.91529,0.91541,0.91529,0.91538,10075275.0
2009-08-13 23:40:00,0.91524,0.91531,0.9151,0.91513,8970541.0
2009-08-13 23:41:00,0.9151,0.9153,0.91503,0.91503,11273898.0
2009-08-13 23:42:00,0.91512,0.9154,0.91512,0.9154,13701818.0
2009-08-13 23:43:00,0.91532,0.91549,0.91532,0.91549,6403546.0
2009-08-13 23:44:00,0.91554,0.91554,0.91543,0.9155,5540774.0
2009-08-13 23:45:00,0.91539,0.91555,0.91539,0.91548,17605585.0
2009-08-13 23:46:00,0.91537,0.91537,0.91515,0.91515,7050207.0
2009-08-13 23:47:00,0.91515,0.91515,0.91504,0.91504,10647495.0
2009-08-13 23:48:00,0.91573,0.91573,0.91456,0.91487,11945523.0
2009-08-13 23:49:00,0.915,0.9151,0.91497,0.91497,19312163.0
2009-08-13 23:50:00,0.91483,0.91486,0.91447,0.91465,13987465.0
2009-08-13 23:51:00,0.91465,0.91465,0.9144,0.9144,12867559.0
2009-08-13 23:52:00,0.91458,0.9147,0.91458,0.91461,6744646.0
2009-08-13 23:53:00,0.91485,0.91497,0.91466,0.91497,12380704.0
2009-08-13 23:54:00,0.91497,0.91506,0.91488,0.91488,13071608.0
2009-08-13 23:55:00,0.91487,0.915,0.91477,0.91487,3673754.0
2009-08-13 23:56:00,0.91496,0.91508,0.91496,0.91501,20880386.0
2009-08-13 23:57:00,0.9149,0.915,0.91463,0.91473,12652553.0
2009-08-13 23:58:00,0.91496,0.91504,0.91494,0.91501,20628769.0
2009-08-13 23:59:00,0.91487,0.91494,0.91483,0.91483,11896009.0
2009-08-14 00:00:00,0.91504,0.91507,0.91488,0.91503,18494892.0
2009-08-14 00:01:00,0.91499,0.9155,0.91499,0.9155,13245200.0
2009-08-14 00:02:00,0.91561,0.91561,0.91532,0.91535,13169909.0
2009-08-14 00:03:00,0.91473,0.91557,0.91473,0.91525,5329298.0
2009-08-14 00:04:00,0.9154,0.91557,0.9154,0.91557,4837303.0
2009-08-14 00:05:00,0.91561,0.91587,0.91561,0.91582,19169774.0
2009-08-14 00:06:00,0.91578,0.91593,0.91571,0.91593,13811423.0
2009-08-14 00:07:00,0.91593,0.91593,0.9157,0.9157,11636296.0
2009-08-14 00:08:00,0.9158,0.91595,0.9158,0.9158,7008314.0
2009-08-14 00:09:00,0.91593,0.91593,0.91573,0.91578,12885787.0
2009-08-14 00:10:00,0.91578,0.91592,0.91578,0.91585,13318739.0
2009-08-14 00:11:00,0.91586,0.91594,0.91579,0.91583,7318167.0
2009-08-14 00:12:00,0.91503,0.91573,0.91503,0.91553,13465793.0
2009-08-14 00:13:00,0.91627,0.91636,0.91626,0.91635,20782859.0
2009-08-14 00:14:00,0.91576,0.91583,0.91562,0.91563,14004545.0
2009-08-14 00:15:00,0.91503,0.91563,0.91503,0.91553,10076594.0
2009-08-14 00:16:00,0.91572,0.91577,0.9156,0.9156,18446130.0
2009-08-14 00:17:00,0.915,0.915,0.915,0.915,541468.0
2009-08-14 00:18:00,0.91572,0.91572,0.91556,0.91569,18130143.0
2009-08-14 00:19:00,0.9157,0.9157,0.91553,0.91553,6818806.0
2009-08-14 00:20:00,0.91553,0.91553,0.91553,0.91553,2964632.0
2009-08-14 00:21:00,0.91572,0.91572,0.91549,0.91549,18249126.0
2009-08-14 00:22:00,0.91554,0.91564,0.91544,0.9155,14272548.0
2009-08-14 00:23:00,0.9155,0.9155,0.91513,0.91513,11630223.0
2009-08-14 00:24:00,0.91504,0.91526,0.91504,0.91526,6617294.0
2009-08-14 00:25:00,0.91539,0.91539,0.91509,0.91532,11145236.0
2009-08-14 00:26:00,0.91521,0.91523,0.91512,0.91512,11620182.0
2009-08-14 00:27:00,0.91513,0.91531,0.91509,0.91531,8077362.0
2009-08-14 00:28:00,0.91523,0.91527,0.91513,0.91513,12783396.0
2009-08-14 00:29:00,0.91506,0.9152,0.91506,0.9152,6244746.0
2009-08-14 00:30:00,0.91513,0.91528,0.91513,0.91528,13870659.0
2009-08-14 00:31:00,0.91523,0.91523,0.91509,0.91513,5368002.0
2009-08-14 00:32:00,0.91513,0.91513,0.91509,0.91509,12858868.0
2009-08-14 00:33:00,0.91433,0.91433,0.91433,0.91433,741716.0
2009-08-14 00:34:00,0.915,0.91517,0.9149,0.9149,9489213.0
2009-08-14 00:35:00,0.91509,0.91519,0.91506,0.91506,20094325.0
2009-08-14 00:36:00,0.9151,0.91518,0.91501,0.91509,13795657.0
2009-08-14 00:37:00,0.91503,0.91503,0.91503,0.91503,3536208.0
2009-08-14 00:38:00,0.91507,0.9152,0.91433,0.91433,5853375.0
2009-08-14 00:39:00,0.9152,0.9152,0.91506,0.91508,17870723.0
2009-08-14 00:40:00,0.91493,0.91514,0.91491,0.91503,13225493.0
2009-08-14 00:41:00,0.91503,0.91521,0.91499,0.91499,11076519.0
2009-08-14 00:42:00,0.91509,0.91509,0.9149,0.9149,6875201.0
2009-08-14 00:43:00,0.91503,0.91516,0.91499,0.91507,12549067.0
2009-08-14 00:44:00,0.91496,0.91496,0.91473,0.91473,13002611.0
2009-08-14 00:45:00,0.91463,0.915,0.91463,0.915,7890906.0
2009-08-14 00:46:00,0.91495,0.91529,0.91495,0.91529,13650889.0
2009-08-14 00:47:00,0.9153,0.9155,0.91463,0.91463,9921856.0
2009-08-14 00:48:00,0.9154,0.9154,0.9154,0.9154,1586003.0
2009-08-14 00:49:00,0.91536,0.91543,0.91533,0.91541,20133334.0
2009-08-14 00:50:00,0.91533,0.91563,0.91483,0.91483,10147997.0
2009-08-14 00:51:00,0.9155,0.9155,0.91536,0.91537,4794552.0
2009-08-14 00:52:00,0.91543,0.91543,0.91523,0.91543,12353519.0
2009-08-14 00:53:00,0.91546,0.91546,0.91531,0.91533,18582666.0
2009-08-14 00:54:00,0.91529,0.91531,0.91513,0.91514,14015055.0
2009-08-14 00:55:00,0.91514,0.91526,0.91499,0.91499,12090429.0
2009-08-14 00:56:00,0.91509,0.91509,0.91479,0.91479,5492606.0
2009-08-14 00:57:00,0.91492,0.91507,0.91491,0.91496,11229414.0
2009-08-14 00:58:00,0.91485,0.91501,0.91485,0.91495,11334163.0
2009-08-14 00:59:00,0.91496,0.91496,0.91459,0.91459,8148167.0
2009-08-14 01:00:00,0.91441,0.91452,0.91439,0.91444,11552475.0
2009-08-14 01:01:00,0.91459,0.91481,0.91459,0.91473,5821680.0
2009-08-14 01:02:00,0.91474,0.91492,0.91474,0.91484,11733246.0
2009-08-14 01:03:00,0.9149,0.91493,0.91476,0.91485,4565859.0
2009-08-14 01:04:00,0.91485,0.91496,0.91484,0.91484,11889683.0
2009-08-14 01:05:00,0.91495,0.915,0.91495,0.91498,11263679.0
2009-08-14 01:06:00,0.91498,0.91499,0.91495,0.91498,10671256.0
2009-08-14 01:07:00,0.9149,0.91503,0.91467,0.915,10964484.0
2009-08-14 01:08:00,0.91505,0.91522,0.91505,0.91522,18699699.0
2009-08-14 01:09:00,0.91518,0.9152,0.91508,0.91514,12446440.0
2009-08-14 01:10:00,0.91516,0.91526,0.91499,0.91499,12361210.0
2009-08-14 01:11:00,0.91483,0.91493,0.91453,0.91483,19283560.0
2009-08-14 01:12:00,0.91417,0.91493,0.91417,0.91483,14377106.0
2009-08-14 01:13:00,0.91492,0.91503,0.91491,0.915,18580716.0
2009-08-14 01:14:00,0.91493,0.91503,0.91417,0.91417,7262496.0
2009-08-14 01:15:00,0.91503,0.91527,0.9149,0.91513,11017678.0
2009-08-14 01:16:00,0.9152,0.9153,0.91482,0.9151,5258034.0
2009-08-14 01:17:00,0.91525,0.91525,0.91506,0.91522,20478578.0
2009-08-14 01:18:00,0.91518,0.91524,0.91503,0.91505,13962503.0
2009-08-14 01:19:00,0.91505,0.91505,0.9148,0.9148,11044948.0
2009-08-14 01:20:00,0.91492,0.91492,0.91413,0.91413,2490424.0
2009-08-14 01:21:00,0.91505,0.91505,0.91466,0.91466,18200363.0
2009-08-14 01:22:00,0.91471,0.91479,0.91462,0.91469,14063662.0
2009-08-14 01:23:00,0.91469,0.91469,0.91441,0.91441,11813579.0
2009-08-14 01:24:00,0.91465,0.91495,0.91465,0.91466,5471157.0
2009-08-14 01:25:00,0.91479,0.91485,0.91469,0.9148,11588419.0
2009-08-14 01:26:00,0.9148,0.91486,0.91479,0.91479,13740241.0
2009-08-14 01:27:00,0.9148,0.91504,0.91462,0.91462,7884613.0
2009-08-14 01:28:00,0.91454,0.91476,0.91452,0.91463,11736678.0
2009-08-14 01:29:00,0.91487,0.91498,0.91478,0.9149,5795764.0
2009-08-14 01:30:00,0.91504,0.91512,0.91492,0.91492,11864503.0
2009-08-14 01:31:00,0.91476,0.91476,0.91463,0.91472,5295125.0
2009-08-14 01:32:00,0.91472,0.91491,0.91472,0.91487,12453134.0
2009-08-14 01:33:00,0.91487,0.91493,0.91472,0.91472,10890400.0
2009-08-14 01:34:00,0.91483,0.91488,0.91463,0.91463,11166209.0
2009-08-14 01:35:00,0.91472,0.91497,0.91472,0.91497,11038676.0
2009-08-14 01:36:00,0.91508,0.91515,0.91504,0.91508,15155995.0
2009-08-14 01:37:00,0.91515,0.91545,0.91515,0.91545,7533175.0
2009-08-14 01:38:00,0.91542,0.91595,0.91542,0.91595,10884899.0
2009-08-14 01:39:00,0.91597,0.91597,0.91577,0.91577,11582705.0
2009-08-14 01:40:00,0.91577,0.91607,0.91577,0.91594,7200211.0
2009-08-14 01:41:00,0.91599,0.9161,0.91553,0.91553,11315733.0
2009-08-14 01:42:00,0.91549,0.91599,0.91549,0.91599,13406095.0
2009-08-14 01:43:00,0.91581,0.91659,0.91581,0.91659,6654292.0
2009-08-14 01:44:00,0.91669,0.91681,0.91665,0.91665,6612434.0
2009-08-14 01:45:00,0.91665,0.91733,0.91665,0.91733,20049633.0
2009-08-14 01:46:00,0.91744,0.91781,0.91744,0.91757,12487648.0
2009-08-14 01:47:00,0.91757,0.91757,0.91695,0.91695,9679731.0
2009-08-14 01:48:00,0.91652,0.91682,0.91652,0.91659,11327456.0
2009-08-14 01:49:00,0.91676,0.91693,0.91634,0.91634,7008769.0
2009-08-14 01:50:00,0.91634,0.91643,0.91517,0.91517,12683451.0
2009-08-14 01:51:00,0.91485,0.91524,0.91485,0.91524,11429865.0
2009-08-14 01:52:00,0.91514,0.91557,0.91514,0.91546,9065588.0
2009-08-14 01:53:00,0.91568,0.91633,0.91568,0.91633,11387061.0
2009-08-14 01:54:00,0.91648,0.91652,0.91618,0.91652,12200120.0
2009-08-14 01:55:00,0.91655,0.91655,0.91629,0.91629,10548941.0
2009-08-14 01:56:00,0.91641,0.91646,0.9162,0.9162,6514558.0
2009-08-14 01:57:00,0.91607,0.91607,0.91596,0.91596,8710575.0
2009-08-14 01:58:00,0.91594,0.91609,0.91584,0.91609,5625423.0
2009-08-14 01:59:00,0.91609,0.91612,0.91594,0.91612,13589529.0
2009-08-14 02:00:00,0.91613,0.91613,0.91585,0.91585,17160518.0
2009-08-14 02:01:00,0.91593,0.91593,0.91563,0.91589,17925142.0
2009-08-14 02:02:00,0.91582,0.91632,0.91582,0.91632,9348719.0
2009-08-14 02:03:00,0.91636,0.91683,0.91636,0.91674,4611552.0
2009-08-14 02:04:00,0.91678,0.91695,0.91678,0.91689,12668609.0
2009-08-14 02:05:00,0.917,0.917,0.91666,0.91699,13252925.0
2009-08-14 02:06:00,0.91689,0.91692,0.9168,0.9168,15189750.0
2009-08-14 02:07:00,0.91682,0.91689,0.91674,0.91674,10072655.0
2009-08-14 02:08:00,0.91667,0.91707,0.91667,0.91705,15308902.0
2009-08-14 02:09:00,0.91707,0.91715,0.91702,0.91713,12297912.0
2009-08-14 02:10:00,0.91718,0.91751,0.91718,0.91751,4863054.0
2009-08-14 02:11:00,0.91738,0.91744,0.91732,0.91744,13966422.0
2009-08-14 02:12:00,0.91751,0.91751,0.91733,0.91744,10931433.0
2009-08-14 02:13:00,0.91751,0.91767,0.91751,0.91754,9491661.0
2009-08-14 02:14:00,0.91754,0.91754,0.91744,0.91748,7673907.0
2009-08-14 02:15:00,0.91753,0.91782,0.91753,0.9178,10040258.0
2009-08-14 02:16:00,0.91783,0.9181,0.9178,0.9181,8416344.0
2009-08-14 02:17:00,0.91799,0.91811,0.91793,0.91811,12766658.0
2009-08-14 02:18:00,0.9181,0.91839,0.9181,0.91821,4431128.0
2009-08-14 02:19:00,0.91818,0.91818,0.91779,0.91779,8424374.0
2009-08-14 02:20:00,0.91768,0.91782,0.91763,0.91763,10032927.0
2009-08-14 02:21:00,0.91774,0.91821,0.91774,0.91821,9286460.0
2009-08-14 02:22:00,0.9181,0.91871,0.9181,0.91871,7889962.0
2009-08-14 02:23:00,0.91882,0.91893,0.91872,0.91893,9926373.0
2009-08-14 02:24:00,0.91882,0.91882,0.91847,0.91847,11379855.0
2009-08-14 02:25:00,0.9186,0.91919,0.91844,0.91919,5544499.0
2009-08-14 02:26:00,0.91918,0.9196,0.91918,0.9192,4334145.0
2009-08-14 02:27:00,0.91916,0.91931,0.91914,0.91931,5643559.0
2009-08-14 02:28:00,0.91939,0.91949,0.91903,0.91935,13469341.0
2009-08-14 02:29:00,0.91957,0.91957,0.91878,0.91878,8693872.0
2009-08-14 02:30:00,0.91866,0.91878,0.91866,0.91878,9054206.0
2009-08-14 02:31:00,0.91868,0.91885,0.91868,0.91881,17811783.0
2009-08-14 02:32:00,0.91863,0.91863,0.91822,0.91822,12741001.0
2009-08-14 02:33:00,0.91829,0.91844,0.91829,0.9184,10033088.0
2009-08-14 02:34:00,0.91844,0.91865,0.91844,0.91853,10161596.0
2009-08-14 02:35:00,0.91867,0.91867,0.9184,0.91844,14418663.0
2009-08-14 02:36:00,0.91835,0.91835,0.91822,0.91822,5606227.0
2009-08-14 02:37:00,0.91821,0.91848,0.91821,0.91848,15023635.0
2009-08-14 02:38:00,0.91848,0.91848,0.91822,0.9183,17242634.0
2009-08-14 02:39:00,0.91837,0.91837,0.918,0.918,6609607.0
2009-08-14 02:40:00,0.918,0.91826,0.918,0.91811,14267141.0
2009-08-14 02:41:00,0.91811,0.91835,0.91807,0.91835,5362483.0
2009-08-14 02:42:00,0.91844,0.91846,0.91829,0.91829,5758113.0
2009-08-14 02:43:00,0.91793,0.91807,0.9178,0.9179,10390364.0
2009-08-14 02:44:00,0.9181,0.9181,0.91778,0.91778,15493977.0
2009-08-14 02:45:00,0.91789,0.91802,0.91789,0.918,15108042.0
2009-08-14 02:46:00,0.91783,0.91796,0.91783,0.91789,9573464.0
2009-08-14 02:47:00,0.91786,0.91806,0.91786,0.91789,8287903.0
2009-08-14 02:48:00,0.91796,0.91796,0.91753,0.91753,16249981.0
2009-08-14 02:49:00,0.91764,0.91795,0.91746,0.91795,6964935.0
2009-08-14 02:50:00,0.91798,0.91809,0.91785,0.91785,6937836.0
2009-08-14 02:51:00,0.91803,0.91822,0.91803,0.91822,4752269.0
2009-08-14 02:52:00,0.91829,0.91834,0.91815,0.91818,10156240.0
2009-08-14 02:53:00,0.91817,0.91847,0.91817,0.91847,12730975.0
2009-08-14 02:54:00,0.91842,0.91842,0.91824,0.91828,9446763.0
2009-08-14 02:55:00,0.91809,0.91811,0.91784,0.91784,10795608.0
2009-08-14 02:56:00,0.91792,0.91809,0.91785,0.91785,13343379.0
2009-08-14 02:57:00,0.91783,0.91806,0.91783,0.91786,8027214.0
2009-08-14 02:58:00,0.918,0.91814,0.918,0.91814,9648935.0
2009-08-14 02:59:00,0.91825,0.91887,0.91825,0.91826,9229669.0
2009-08-14 03:00:00,0.91816,0.91832,0.91816,0.91822,9868097.0
2009-08-14 03:01:00,0.91826,0.91861,0.91826,0.91851,15253658.0
2009-08-14 03:02:00,0.91851,0.91905,0.91851,0.91905,8646112.0
2009-08-14 03:03:00,0.91923,0.91934,0.91884,0.91884,7629209.0
2009-08-14 03:04:00,0.91889,0.91905,0.91889,0.91894,13295923.0
2009-08-14 03:05:00,0.91894,0.91904,0.91887,0.91887,14240987.0
2009-08-14 03:06:00,0.91902,0.91902,0.91878,0.91902,9280531.0
2009-08-14 03:07:00,0.91913,0.91913,0.91878,0.91878,9054398.0
2009-08-14 03:08:00,0.91878,0.9188,0.91868,0.9188,4305935.0
2009-08-14 03:09:00,0.91895,0.91895,0.9187,0.9187,11169766.0
2009-08-14 03:10:00,0.91858,0.9189,0.91858,0.91866,11247221.0
2009-08-14 03:11:00,0.91866,0.91885,0.91866,0.9187,11987406.0
2009-08-14 03:12:00,0.91877,0.91877,0.91847,0.91847,6501608.0
2009-08-14 03:13:00,0.91851,0.91851,0.91821,0.91821,9010691.0
2009-08-14 03:14:00,0.91848,0.91848,0.91787,0.91801,11200649.0
2009-08-14 03:15:00,0.9179,0.91817,0.9179,0.91817,11795397.0
2009-08-14 03:16:00,0.91788,0.91816,0.91786,0.91816,11691629.0
2009-08-14 03:17:00,0.91797,0.91813,0.91797,0.91807,13843110.0
2009-08-14 03:18:00,0.91801,0.91818,0.91785,0.91794,11313931.0
2009-08-14 03:19:00,0.91787,0.91819,0.91787,0.91794,9388880.0
2009-08-14 03:20:00,0.91835,0.91835,0.91799,0.918,12780457.0
2009-08-14 03:21:00,0.91787,0.91789,0.91756,0.91789,7461831.0
2009-08-14 03:22:00,0.91778,0.91795,0.91772,0.91772,10465424.0
2009-08-14 03:23:00,0.91783,0.91787,0.91771,0.91787,7207936.0
2009-08-14 03:24:00,0.91806,0.91806,0.91791,0.91792,6049935.0
2009-08-14 03:25:00,0.91799,0.91807,0.91788,0.91788,11218086.0
2009-08-14 03:26:00,0.91796,0.91804,0.91792,0.91792,9832725.0
2009-08-14 03:27:00,0.91796,0.91799,0.91785,0.91785,7256722.0
2009-08-14 03:28:00,0.91777,0.91788,0.91777,0.91788,6449436.0
2009-08-14 03:29:00,0.91806,0.91842,0.91806,0.91842,10254747.0
2009-08-14 03:30:00,0.91849,0.91862,0.91849,0.91852,10555140.0
2009-08-14 03:31:00,0.91853,0.91853,0.91831,0.91846,12535749.0
2009-08-14 03:32:00,0.91824,0.9184,0.91806,0.91806,13374341.0
2009-08-14 03:33:00,0.91816,0.91816,0.91784,0.91784,16194583.0
2009-08-14 03:34:00,0.91795,0.91817,0.91795,0.91817,13558954.0
2009-08-14 03:35:00,0.9181,0.91811,0.91782,0.91782,13750102.0
2009-08-14 03:36:00,0.91806,0.91822,0.91806,0.91812,10177852.0
2009-08-14 03:37:00,0.91793,0.91794,0.91781,0.91781,9629341.0
2009-08-14 03:38:00,0.91789,0.9179,0.91758,0.91758,7636354.0
2009-08-14 03:39:00,0.91755,0.91768,0.9175,0.9175,6790079.0
2009-08-14 03:40:00,0.9175,0.91755,0.91728,0.9174,19600251.0
2009-08-14 03:41:00,0.91747,0.91747,0.91733,0.91742,5561405.0
2009-08-14 03:42:00,0.9174,0.9174,0.91701,0.91701,13244634.0
2009-08-14 03:43:00,0.91683,0.91709,0.91683,0.91705,7059877.0
2009-08-14 03:44:00,0.91697,0.91754,0.91697,0.91754,8002859.0
2009-08-14 03:45:00,0.91738,0.91738,0.91705,0.91713,7689387.0
2009-08-14 03:46:00,0.91733,0.91748,0.91722,0.91746,13475190.0
2009-08-14 03:47:00,0.91739,0.91743,0.91735,0.91735,8411476.0
2009-08-14 03:48:00,0.91726,0.91737,0.91705,0.91736,10973237.0
2009-08-14 03:49:00,0.91733,0.91733,0.91718,0.91729,8360467.0
2009-08-14 03:50:00,0.9174,0.91749,0.91736,0.91749,6850926.0
2009-08-14 03:51:00,0.91738,0.91738,0.91726,0.9173,11887994.0
2009-08-14 03:52:00,0.91742,0.9177,0.91742,0.91764,14916943.0
2009-08-14 03:53:00,0.91771,0.91771,0.91759,0.91763,11013422.0
2009-08-14 03:54:00,0.91764,0.9177,0.91752,0.9176,7425463.0
2009-08-14 03:55:00,0.91763,0.91771,0.91753,0.91771,9218928.0
2009-08-14 03:56:00,0.91766,0.91766,0.91745,0.9176,8181202.0
2009-08-14 03:57:00,0.91749,0.91756,0.91749,0.91752,8872197.0
2009-08-14 03:58:00,0.91763,0.91788,0.91754,0.91754,11643059.0
2009-08-14 03:59:00,0.91746,0.91764,0.91743,0.91743,8512301.0
2009-08-14 04:00:00,0.9175,0.9175,0.91724,0.91736,4966001.0
2009-08-14 04:01:00,0.91725,0.91725,0.91681,0.91681,13510415.0
2009-08-14 04:02:00,0.91678,0.91678,0.91665,0.91665,12120258.0
2009-08-14 04:03:00,0.91656,0.91725,0.91656,0.91725,3608748.0
2009-08-14 04:04:00,0.91704,0.91707,0.91687,0.91706,9664473.0
2009-08-14 04:05:00,0.91699,0.91714,0.91692,0.91714,12547753.0
2009-08-14 04:06:00,0.91705,0.91713,0.91697,0.91697,11246194.0
2009-08-14 04:07:00,0.91714,0.91731,0.91697,0.91725,5172601.0
2009-08-14 04:08:00,0.91725,0.91758,0.91725,0.91741,5574039.0
2009-08-14 04:09:00,0.91741,0.91771,0.91741,0.91771,7188399.0
2009-08-14 04:10:00,0.91782,0.91782,0.9177,0.91771,10872343.0
2009-08-14 04:11:00,0.91758,0.91785,0.91746,0.91756,13697765.0
2009-08-14 04:12:00,0.91756,0.91758,0.91738,0.91738,9106456.0
2009-08-14 04:13:00,0.91738,0.91752,0.91723,0.91752,6430474.0
2009-08-14 04:14:00,0.91729,0.91745,0.91724,0.91738,14021692.0
2009-08-14 04:15:00,0.91738,0.9175,0.91726,0.91737,13099577.0
2009-08-14 04:16:00,0.91721,0.91721,0.91695,0.91695,6617665.0
2009-08-14 04:17:00,0.91702,0.91719,0.91687,0.91719,13817128.0
2009-08-14 04:18:00,0.91712,0.91712,0.91681,0.91681,11085545.0
2009-08-14 04:19:00,0.91699,0.91714,0.91697,0.91701,13985148.0
2009-08-14 04:20:00,0.91697,0.91711,0.91688,0.91688,7948319.0
2009-08-14 04:21:00,0.91683,0.91696,0.91673,0.91676,12817858.0
2009-08-14 04:22:00,0.91669,0.91674,0.91661,0.91661,11317430.0
2009-08-14 04:23:00,0.91664,0.91667,0.91648,0.9165,7321540.0
2009-08-14 04:24:00,0.91651,0.91658,0.91623,0.91658,9062046.0
2009-08-14 04:25:00,0.91661,0.91661,0.91647,0.91658,10051896.0
2009-08-14 04:26:00,0.91658,0.91664,0.91647,0.91664,8576551.0
2009-08-14 04:27:00,0.91669,0.91679,0.91666,0.91671,15680615.0
2009-08-14 04:28:00,0.91663,0.91678,0.91657,0.91657,9665631.0
2009-08-14 04:29:00,0.9166,0.91682,0.9166,0.91682,10939329.0
2009-08-14 04:30:00,0.91773,0.91773,0.91639,0.91667,6152728.0
2009-08-14 04:31:00,0.91656,0.91656,0.91638,0.91638,3939629.0
2009-08-14 04:32:00,0.91612,0.91628,0.91612,0.91612,9375784.0
2009-08-14 04:33:00,0.91617,0.9164,0.91588,0.91588,11187916.0
2009-08-14 04:34:00,0.91605,0.91648,0.91605,0.91631,16533950.0
2009-08-14 04:35:00,0.91638,0.91673,0.91638,0.91645,9386466.0
2009-08-14 04:36:00,0.91642,0.91647,0.91635,0.91635,12217259.0
2009-08-14 04:37:00,0.91659,0.91681,0.91659,0.91665,5423753.0
2009-08-14 04:38:00,0.91633,0.91667,0.91623,0.91643,13852043.0
2009-08-14 04:39:00,0.91657,0.91675,0.91653,0.91663,9555901.0
2009-08-14 04:40:00,0.91617,0.91653,0.91617,0.9164,6585749.0
2009-08-14 04:41:00,0.91663,0.91675,0.91658,0.91671,9084236.0
2009-08-14 04:42:00,0.9167,0.9168,0.91654,0.91654,19408393.0
2009-08-14 04:43:00,0.91661,0.91674,0.91661,0.91667,16396204.0
2009-08-14 04:44:00,0.91676,0.91682,0.91668,0.91668,8576640.0
2009-08-14 04:45:00,0.91667,0.91688,0.91667,0.91688,14195383.0
2009-08-14 04:46:00,0.91673,0.91683,0.91643,0.9168,9824723.0
2009-08-14 04:47:00,0.91685,0.91687,0.91675,0.91675,7513933.0
2009-08-14 04:48:00,0.91678,0.91681,0.91665,0.91681,9004976.0
2009-08-14 04:49:00,0.91678,0.91678,0.91646,0.91659,7627349.0
2009-08-14 04:50:00,0.91652,0.91658,0.91634,0.91648,7421794.0
2009-08-14 04:51:00,0.91646,0.91655,0.91646,0.91646,22781552.0
2009-08-14 04:52:00,0.91637,0.91644,0.91627,0.91627,15633563.0
2009-08-14 04:53:00,0.91628,0.9167,0.91628,0.9167,12251755.0
2009-08-14 04:54:00,0.9166,0.91671,0.91657,0.91671,16223857.0
2009-08-14 04:55:00,0.91663,0.91697,0.91663,0.91697,13878412.0
2009-08-14 04:56:00,0.91699,0.91707,0.91694,0.91694,8104597.0
2009-08-14 04:57:00,0.91683,0.91694,0.91678,0.91682,14312391.0
2009-08-14 04:58:00,0.91669,0.91689,0.91668,0.91682,14546222.0
2009-08-14 04:59:00,0.91673,0.91681,0.91654,0.91654,9434529.0
2009-08-14 05:00:00,0.91651,0.9166,0.91635,0.9166,16642317.0
2009-08-14 05:01:00,0.91651,0.91673,0.91651,0.91669,17947772.0
2009-08-14 05:02:00,0.91669,0.91677,0.91662,0.91662,6370077.0
2009-08-14 05:03:00,0.91665,0.91671,0.91665,0.91671,7896345.0
2009-08-14 05:04:00,0.91671,0.91684,0.91671,0.91684,5347975.0
2009-08-14 05:05:00,0.91687,0.91687,0.91677,0.91687,12353427.0
2009-08-14 05:06:00,0.9168,0.91683,0.91669,0.91669,16429289.0
2009-08-14 05:07:00,0.91668,0.91691,0.91668,0.91691,9740971.0
2009-08-14 05:08:00,0.9169,0.91701,0.91679,0.917,7208412.0
2009-08-14 05:09:00,0.91703,0.91721,0.91701,0.91701,10911457.0
2009-08-14 05:10:00,0.91701,0.91712,0.9168,0.9168,14841997.0
2009-08-14 05:11:00,0.9166,0.9169,0.9165,0.9166,17251206.0
2009-08-14 05:12:00,0.91674,0.91681,0.91665,0.91669,15691687.0
2009-08-14 05:13:00,0.9168,0.91702,0.9168,0.91687,9167544.0
2009-08-14 05:14:00,0.91684,0.91707,0.91682,0.91707,13906197.0
2009-08-14 05:15:00,0.91711,0.91712,0.91699,0.917,11472428.0
2009-08-14 05:16:00,0.91699,0.91699,0.91667,0.91667,11588774.0
2009-08-14 05:17:00,0.91667,0.91675,0.91664,0.91674,8452698.0
2009-08-14 05:18:00,0.91666,0.91666,0.91646,0.91652,7096433.0
2009-08-14 05:19:00,0.91655,0.91655,0.91641,0.9165,2885850.0
2009-08-14 05:20:00,0.91655,0.91658,0.91655,0.91657,5932477.0
2009-08-14 05:21:00,0.91664,0.91674,0.91652,0.91652,8213612.0
2009-08-14 05:22:00,0.91671,0.91675,0.9166,0.91675,5543768.0
2009-08-14 05:23:00,0.91675,0.91687,0.91657,0.91657,24998038.0
2009-08-14 05:24:00,0.91658,0.91675,0.91658,0.9166,6204469.0
2009-08-14 05:25:00,0.91655,0.9167,0.91655,0.91663,10964888.0
2009-08-14 05:26:00,0.9166,0.91667,0.91649,0.91649,11167768.0
2009-08-14 05:27:00,0.91634,0.9165,0.91634,0.9165,7392471.0
2009-08-14 05:28:00,0.9164,0.9164,0.91564,0.91564,8726814.0
2009-08-14 05:29:00,0.91583,0.91612,0.91583,0.91612,11534804.0
2009-08-14 05:30:00,0.91605,0.91616,0.91583,0.91583,10208708.0
2009-08-14 05:31:00,0.91583,0.91592,0.91582,0.91587,11731653.0
2009-08-14 05:32:00,0.91582,0.91611,0.91569,0.91611,11889782.0
2009-08-14 05:33:00,0.91626,0.91626,0.91603,0.91603,6851059.0
2009-08-14 05:34:00,0.91604,0.91606,0.9159,0.91594,9203006.0
2009-08-14 05:35:00,0.916,0.91618,0.91594,0.91594,15622407.0
2009-08-14 05:36:00,0.91591,0.9162,0.91591,0.91612,9763202.0
2009-08-14 05:37:00,0.91594,0.91617,0.91594,0.91617,8381106.0
2009-08-14 05:38:00,0.91613,0.91613,0.91576,0.91576,9568524.0
2009-08-14 05:39:00,0.9157,0.91573,0.91555,0.91556,18446353.0
2009-08-14 05:40:00,0.91567,0.91567,0.91521,0.91549,8047655.0
2009-08-14 05:41:00,0.91571,0.91571,0.91539,0.91547,7619223.0
2009-08-14 05:42:00,0.91551,0.91551,0.91534,0.91534,8224035.0
2009-08-14 05:43:00,0.91521,0.91555,0.9151,0.91523,11041803.0
2009-08-14 05:44:00,0.91525,0.91564,0.91512,0.91564,22515274.0
2009-08-14 05:45:00,0.91531,0.91531,0.91501,0.91509,11136852.0
2009-08-14 05:46:00,0.91502,0.91534,0.91502,0.91518,11790241.0
2009-08-14 05:47:00,0.91515,0.91535,0.91515,0.91535,15884770.0
2009-08-14 05:48:00,0.91524,0.9153,0.91495,0.91495,12114781.0
2009-08-14 05:49:00,0.91491,0.91529,0.91488,0.91529,17120682.0
2009-08-14 05:50:00,0.91525,0.91531,0.91505,0.91505,9063668.0
2009-08-14 05:51:00,0.91507,0.91527,0.91507,0.91527,4969530.0
2009-08-14 05:52:00,0.91535,0.91545,0.91533,0.91545,12568904.0
2009-08-14 05:53:00,0.91567,0.91599,0.91552,0.91552,7930581.0
2009-08-14 05:54:00,0.91563,0.91563,0.9155,0.91552,15742796.0
2009-08-14 05:55:00,0.91554,0.91554,0.91535,0.91535,11476792.0
2009-08-14 05:56:00,0.91542,0.91542,0.91517,0.91522,7257396.0
2009-08-14 05:57:00,0.91513,0.91551,0.91513,0.91551,10687734.0
2009-08-14 05:58:00,0.91543,0.91581,0.91543,0.91571,12452714.0
2009-08-14 05:59:00,0.91561,0.91561,0.91547,0.91549,12842327.0
2009-08-14 06:00:00,0.91549,0.91558,0.91549,0.91549,13690840.0
2009-08-14 06:01:00,0.91554,0.91618,0.91554,0.91618,23333333.0
2009-08-14 06:02:00,0.91612,0.91612,0.91574,0.91592,21060266.0
2009-08-14 06:03:00,0.91587,0.91587,0.91566,0.91566,10455791.0
2009-08-14 06:04:00,0.91568,0.91568,0.91522,0.91522,7168473.0
2009-08-14 06:05:00,0.91527,0.91574,0.91527,0.91574,13290025.0
2009-08-14 06:06:00,0.91578,0.91587,0.91578,0.91585,10787268.0
2009-08-14 06:07:00,0.91584,0.91584,0.91571,0.91571,7984575.0
2009-08-14 06:08:00,0.91568,0.91577,0.91568,0.91574,6546656.0
2009-08-14 06:09:00,0.91571,0.91582,0.91567,0.91568,17441552.0
2009-08-14 06:10:00,0.91574,0.91586,0.91573,0.91573,10947197.0
2009-08-14 06:11:00,0.91574,0.91574,0.91523,0.91564,17810357.0
2009-08-14 06:12:00,0.91569,0.9158,0.91531,0.91531,8206044.0
2009-08-14 06:13:00,0.91636,0.91636,0.91503,0.91523,15595694.0
2009-08-14 06:14:00,0.91527,0.91527,0.91507,0.91507,4001831.0
2009-08-14 06:15:00,0.91523,0.91537,0.91523,0.91537,14821671.0
2009-08-14 06:16:00,0.91551,0.91568,0.91541,0.91559,14914459.0
2009-08-14 06:17:00,0.91554,0.91562,0.91551,0.91553,11078017.0
2009-08-14 06:18:00,0.91541,0.91556,0.91528,0.91528,8910965.0
2009-08-14 06:19:00,0.9152,0.91544,0.91514,0.91534,11880475.0
2009-08-14 06:20:00,0.9153,0.91551,0.9153,0.91537,9568237.0
2009-08-14 06:21:00,0.91544,0.91556,0.91544,0.91548,5605508.0
2009-08-14 06:22:00,0.91555,0.91568,0.91548,0.91548,7164577.0
2009-08-14 06:23:00,0.9155,0.91564,0.9155,0.91555,11388918.0
2009-08-14 06:24:00,0.91533,0.91564,0.91522,0.91553,11009306.0
2009-08-14 06:25:00,0.91561,0.91564,0.91555,0.91555,7864346.0
2009-08-14 06:26:00,0.91555,0.91578,0.91545,0.91545,4372546.0
2009-08-14 06:27:00,0.91545,0.91556,0.91545,0.91552,4283807.0
2009-08-14 06:28:00,0.91553,0.91577,0.91552,0.91573,10315423.0
2009-08-14 06:29:00,0.9158,0.9158,0.91547,0.91547,9124287.0
2009-08-14 06:30:00,0.91547,0.91565,0.91547,0.91548,9334700.0
2009-08-14 06:31:00,0.91536,0.91568,0.91536,0.91568,10958039.0
2009-08-14 06:32:00,0.91564,0.91595,0.91564,0.91585,11139016.0
2009-08-14 06:33:00,0.91583,0.91583,0.9155,0.91563,8894919.0
2009-08-14 06:34:00,0.91587,0.91587,0.91547,0.91585,4287630.0
2009-08-14 06:35:00,0.91581,0.91581,0.91576,0.91581,8241603.0
2009-08-14 06:36:00,0.91497,0.91583,0.91497,0.91573,10548320.0
2009-08-14 06:37:00,0.91584,0.91588,0.91573,0.91573,21371207.0
2009-08-14 06:38:00,0.91563,0.9159,0.91543,0.9157,10840753.0
2009-08-14 06:39:00,0.91573,0.9159,0.91573,0.91585,14395494.0
2009-08-14 06:40:00,0.91591,0.91597,0.9159,0.9159,9297963.0
2009-08-14 06:41:00,0.91572,0.91591,0.91572,0.91583,15500222.0
2009-08-14 06:42:00,0.9159,0.91607,0.91578,0.91607,6568693.0
2009-08-14 06:43:00,0.91614,0.91614,0.9158,0.91583,12633267.0
2009-08-14 06:44:00,0.91578,0.91625,0.91578,0.91625,13954409.0
2009-08-14 06:45:00,0.91637,0.91666,0.91637,0.91661,18291346.0
2009-08-14 06:46:00,0.91681,0.91687,0.91672,0.91687,14504061.0
2009-08-14 06:47:00,0.9169,0.91695,0.91674,0.91694,5569183.0
2009-08-14 06:48:00,0.91696,0.91696,0.91651,0.91651,8130577.0
2009-08-14 06:49:00,0.91672,0.91679,0.91655,0.91655,9136110.0
2009-08-14 06:50:00,0.91661,0.91668,0.91651,0.91668,20246550.0
2009-08-14 06:51:00,0.91668,0.91668,0.91653,0.91655,5807538.0
2009-08-14 06:52:00,0.91658,0.91664,0.91656,0.91661,12467991.0
2009-08-14 06:53:00,0.91633,0.91677,0.9163,0.9167,12569312.0
2009-08-14 06:54:00,0.91661,0.91661,0.91651,0.91659,19897952.0
2009-08-14 06:55:00,0.91677,0.91677,0.91648,0.91648,6078183.0
2009-08-14 06:56:00,0.91652,0.91654,0.91639,0.91639,8894734.0
2009-08-14 06:57:00,0.91633,0.91641,0.91614,0.91634,7956810.0
2009-08-14 06:58:00,0.91639,0.91654,0.91639,0.91654,16779818.0
2009-08-14 06:59:00,0.91657,0.91664,0.91618,0.91618,3012955.0
2009-08-14 07:00:00,0.91598,0.91598,0.91568,0.91568,8157214.0
2009-08-14 07:01:00,0.91572,0.91573,0.91544,0.91545,13899235.0
2009-08-14 07:02:00,0.91562,0.9157,0.91536,0.9157,19442383.0
2009-08-14 07:03:00,0.9157,0.91578,0.91569,0.91578,8572156.0
2009-08-14 07:04:00,0.91579,0.91579,0.91527,0.91527,17488281.0
2009-08-14 07:05:00,0.91506,0.91568,0.91506,0.91568,5216665.0
2009-08-14 07:06:00,0.9156,0.9156,0.91537,0.91553,12596708.0
2009-08-14 07:07:00,0.91566,0.91582,0.91564,0.91564,21856755.0
2009-08-14 07:08:00,0.91566,0.91581,0.91566,0.91577,11936737.0
2009-08-14 07:09:00,0.91563,0.91563,0.91542,0.91542,20351835.0
2009-08-14 07:10:00,0.91557,0.91596,0.91557,0.91593,10793284.0
2009-08-14 07:11:00,0.9158,0.9158,0.91542,0.91579,8080186.0
2009-08-14 07:12:00,0.91574,0.9159,0.91566,0.91566,11616988.0
2009-08-14 07:13:00,0.91577,0.91598,0.91577,0.91598,11484702.0
2009-08-14 07:14:00,0.91614,0.91615,0.91596,0.91615,9465690.0
2009-08-14 07:15:00,0.91622,0.91622,0.91607,0.91607,13986622.0
2009-08-14 07:16:00,0.91579,0.91612,0.91579,0.91598,12581775.0
2009-08-14 07:17:00,0.91611,0.91614,0.91609,0.91612,8477782.0
2009-08-14 07:18:00,0.9161,0.91613,0.91593,0.91593,19675584.0
2009-08-14 07:19:00,0.91593,0.91628,0.9159,0.91628,8456934.0
2009-08-14 07:20:00,0.91628,0.91628,0.9161,0.9161,8396869.0
2009-08-14 07:21:00,0.91609,0.91609,0.91588,0.91588,8219134.0
2009-08-14 07:22:00,0.91595,0.916,0.91592,0.91592,9177024.0
2009-08-14 07:23:00,0.91592,0.91611,0.91582,0.91582,8912779.0
2009-08-14 07:24:00,0.91562,0.91581,0.91562,0.91581,10118911.0
2009-08-14 07:25:00,0.91592,0.91592,0.91573,0.91583,8862659.0
2009-08-14 07:26:00,0.91563,0.91583,0.9154,0.9158,12953016.0
2009-08-14 07:27:00,0.91579,0.91607,0.91579,0.91607,5538520.0
2009-08-14 07:28:00,0.91602,0.91626,0.91599,0.91599,6554053.0
2009-08-14 07:29:00,0.91612,0.91612,0.91577,0.91577,7388106.0
2009-08-14 07:30:00,0.9157,0.91598,0.9157,0.91598,26083877.0
2009-08-14 07:31:00,0.91591,0.91625,0.91591,0.91625,22013011.0
2009-08-14 07:32:00,0.91617,0.91617,0.91604,0.9161,6855180.0
2009-08-14 07:33:00,0.91614,0.91614,0.91604,0.91613,5932959.0
2009-08-14 07:34:00,0.91602,0.91602,0.91579,0.91579,8486637.0
2009-08-14 07:35:00,0.91569,0.91596,0.91569,0.91596,9497812.0
2009-08-14 07:36:00,0.91592,0.91592,0.91576,0.91584,13658525.0
2009-08-14 07:37:00,0.91581,0.91596,0.91581,0.91585,9712049.0
2009-08-14 07:38:00,0.91573,0.91593,0.91503,0.91503,7591671.0
2009-08-14 07:39:00,0.91584,0.91617,0.91583,0.91617,9756106.0
2009-08-14 07:40:00,0.91617,0.91655,0.91617,0.9165,11659872.0
2009-08-14 07:41:00,0.9166,0.91666,0.91648,0.91648,9717275.0
2009-08-14 07:42:00,0.91631,0.91645,0.91626,0.91629,13877704.0
2009-08-14 07:43:00,0.91607,0.91666,0.91607,0.91648,10496827.0
2009-08-14 07:44:00,0.91656,0.9168,0.91647,0.91647,24746415.0
2009-08-14 07:45:00,0.91648,0.91669,0.91648,0.91661,11906752.0
2009-08-14 07:46:00,0.91624,0.91624,0.91582,0.91582,6500281.0
2009-08-14 07:47:00,0.91595,0.91604,0.91587,0.91598,12232737.0
2009-08-14 07:48:00,0.91595,0.91614,0.9159,0.91614,11306371.0
2009-08-14 07:49:00,0.91607,0.91623,0.916,0.91605,10577910.0
2009-08-14 07:50:00,0.91615,0.91615,0.91594,0.916,8326427.0
2009-08-14 07:51:00,0.91603,0.91612,0.91594,0.91594,17376097.0
2009-08-14 07:52:00,0.9158,0.9159,0.9153,0.91573,16745940.0
2009-08-14 07:53:00,0.91582,0.91582,0.91543,0.91565,7650760.0
2009-08-14 07:54:00,0.91567,0.91573,0.91557,0.91557,9288601.0
2009-08-14 07:55:00,0.91563,0.91564,0.91548,0.91548,14797762.0
2009-08-14 07:56:00,0.91542,0.91565,0.91542,0.91565,10748452.0
2009-08-14 07:57:00,0.91578,0.91585,0.91554,0.91554,18414459.0
2009-08-14 07:58:00,0.9157,0.91576,0.91549,0.91564,6456960.0
2009-08-14 07:59:00,0.9157,0.91595,0.91556,0.91595,11100518.0
2009-08-14 08:00:00,0.91595,0.91595,0.91567,0.91567,18455516.0
2009-08-14 08:01:00,0.91577,0.91587,0.91566,0.91566,8349125.0
2009-08-14 08:02:00,0.91566,0.91581,0.91562,0.91562,6740476.0
2009-08-14 08:03:00,0.91525,0.91563,0.91525,0.91533,11323570.0
2009-08-14 08:04:00,0.91562,0.91562,0.91485,0.91517,10742681.0
2009-08-14 08:05:00,0.91552,0.91577,0.91552,0.91553,13319464.0
2009-08-14 08:06:00,0.9156,0.9156,0.91522,0.91522,7818785.0
2009-08-14 08:07:00,0.91518,0.91521,0.91498,0.91498,11743194.0
2009-08-14 08:08:00,0.91494,0.91527,0.91494,0.91527,15742744.0
2009-08-14 08:09:00,0.91518,0.91571,0.91518,0.91571,9855596.0
2009-08-14 08:10:00,0.91577,0.91591,0.91569,0.91591,7416614.0
2009-08-14 08:11:00,0.91594,0.91598,0.9158,0.91598,9258493.0
2009-08-14 08:12:00,0.91602,0.91624,0.91598,0.91598,13971919.0
2009-08-14 08:13:00,0.91583,0.91598,0.91578,0.91598,13426175.0
2009-08-14 08:14:00,0.91593,0.91607,0.91587,0.91607,8853161.0
2009-08-14 08:15:00,0.91595,0.91632,0.91595,0.91632,10908330.0
2009-08-14 08:16:00,0.9163,0.9163,0.91598,0.91599,9526598.0
2009-08-14 08:17:00,0.91612,0.91637,0.91588,0.91588,20251436.0
2009-08-14 08:18:00,0.91598,0.91632,0.91596,0.91632,12805774.0
2009-08-14 08:19:00,0.91616,0.91651,0.91616,0.91651,23629215.0
2009-08-14 08:20:00,0.91638,0.91662,0.91633,0.91633,14588903.0
2009-08-14 08:21:00,0.91644,0.91673,0.91644,0.91665,14487572.0
2009-08-14 08:22:00,0.91642,0.91653,0.91621,0.91626,10568251.0
2009-08-14 08:23:00,0.91644,0.91644,0.91618,0.91626,8920861.0
2009-08-14 08:24:00,0.91635,0.9164,0.91621,0.91626,20313896.0
2009-08-14 08:25:00,0.91629,0.91632,0.91595,0.91595,11301708.0
2009-08-14 08:26:00,0.91588,0.9161,0.91588,0.9161,9914924.0
2009-08-14 08:27:00,0.9162,0.9162,0.91604,0.91604,14314926.0
2009-08-14 08:28:00,0.91614,0.91636,0.91614,0.91627,19893118.0
2009-08-14 08:29:00,0.9162,0.91625,0.91617,0.9162,10722804.0
2009-08-14 08:30:00,0.91631,0.91661,0.91631,0.91651,4773745.0
2009-08-14 08:31:00,0.91609,0.91629,0.91603,0.91603,19401942.0
2009-08-14 08:32:00,0.91624,0.9164,0.91624,0.9164,15264940.0
2009-08-14 08:33:00,0.91657,0.91661,0.91622,0.91634,21494313.0
2009-08-14 08:34:00,0.91652,0.91652,0.91623,0.91623,10122020.0
2009-08-14 08:35:00,0.91631,0.9164,0.91623,0.91638,10539348.0
2009-08-14 08:36:00,0.91638,0.91638,0.91612,0.91625,18791532.0
2009-08-14 08:37:00,0.91616,0.91634,0.91615,0.91615,7851006.0
2009-08-14 08:38:00,0.91616,0.91636,0.91608,0.91636,11343847.0
2009-08-14 08:39:00,0.91626,0.91637,0.91623,0.91632,18704192.0
2009-08-14 08:40:00,0.91624,0.91662,0.91624,0.91638,11389664.0
2009-08-14 08:41:00,0.9163,0.91636,0.91595,0.91595,9172559.0
2009-08-14 08:42:00,0.91588,0.91597,0.9157,0.91583,20909461.0
2009-08-14 08:43:00,0.91572,0.9158,0.91537,0.91537,10179615.0
2009-08-14 08:44:00,0.91545,0.91561,0.91545,0.91561,14906335.0
2009-08-14 08:45:00,0.91567,0.91617,0.91567,0.91614,7740210.0
2009-08-14 08:46:00,0.91619,0.91635,0.91602,0.91635,9148483.0
2009-08-14 08:47:00,0.91639,0.91642,0.91622,0.91641,16659962.0
2009-08-14 08:48:00,0.9163,0.91649,0.91621,0.91638,7208233.0
2009-08-14 08:49:00,0.91642,0.9166,0.91621,0.9166,12708871.0
2009-08-14 08:50:00,0.91653,0.91662,0.91653,0.9166,16631048.0
2009-08-14 08:51:00,0.91557,0.91665,0.91557,0.91652,4337172.0
2009-08-14 08:52:00,0.91649,0.91649,0.9162,0.9162,15833719.0
2009-08-14 08:53:00,0.91619,0.91644,0.91619,0.91644,14715702.0
2009-08-14 08:54:00,0.91633,0.91673,0.91633,0.91657,7133790.0
2009-08-14 08:55:00,0.91661,0.91716,0.91661,0.91716,14805028.0
2009-08-14 08:56:00,0.91705,0.91705,0.91648,0.91662,13569355.0
2009-08-14 08:57:00,0.91651,0.91655,0.91632,0.91652,10671184.0
2009-08-14 08:58:00,0.91642,0.91663,0.91642,0.91652,6593635.0
2009-08-14 08:59:00,0.91666,0.91666,0.91635,0.91664,30793095.0
2009-08-14 09:00:00,0.91671,0.91679,0.91662,0.91678,22996992.0
2009-08-14 09:01:00,0.9166,0.91701,0.9166,0.91684,19488896.0
2009-08-14 09:02:00,0.91662,0.91692,0.91662,0.91669,5085965.0
2009-08-14 09:03:00,0.9165,0.9169,0.91593,0.91663,11315010.0
2009-08-14 09:04:00,0.91681,0.91691,0.91679,0.91691,17309277.0
2009-08-14 09:05:00,0.91713,0.91719,0.91713,0.91719,14621564.0
2009-08-14 09:06:00,0.91726,0.91726,0.91706,0.91706,20002119.0
2009-08-14 09:07:00,0.91693,0.91708,0.91693,0.917,6942819.0
2009-08-14 09:08:00,0.9169,0.9169,0.91678,0.91678,13566615.0
2009-08-14 09:09:00,0.91671,0.91686,0.91666,0.91677,27238059.0
2009-08-14 09:10:00,0.9169,0.9169,0.91674,0.91683,11367022.0
2009-08-14 09:11:00,0.91704,0.91704,0.9168,0.91689,9252484.0
2009-08-14 09:12:00,0.91671,0.91671,0.91639,0.91639,8380188.0
2009-08-14 09:13:00,0.9165,0.9165,0.91613,0.91629,19244970.0
2009-08-14 09:14:00,0.91635,0.91635,0.9161,0.9161,16858718.0
2009-08-14 09:15:00,0.91607,0.91607,0.91561,0.91561,8933567.0
2009-08-14 09:16:00,0.91562,0.91576,0.9154,0.91576,8518161.0
2009-08-14 09:17:00,0.9157,0.9157,0.91549,0.91549,9168269.0
2009-08-14 09:18:00,0.91533,0.91551,0.91533,0.91551,12262210.0
2009-08-14 09:19:00,0.91521,0.91552,0.91515,0.91552,13801635.0
2009-08-14 09:20:00,0.91548,0.91563,0.91526,0.91526,8360541.0
2009-08-14 09:21:00,0.91554,0.91594,0.91554,0.91594,21667712.0
2009-08-14 09:22:00,0.91587,0.91624,0.91587,0.91624,21796324.0
2009-08-14 09:23:00,0.91615,0.91635,0.91615,0.91635,13271825.0
2009-08-14 09:24:00,0.91605,0.91638,0.91605,0.91611,8955379.0
2009-08-14 09:25:00,0.91619,0.91632,0.91619,0.91619,8368964.0
2009-08-14 09:26:00,0.91629,0.91629,0.91602,0.91602,19892594.0
2009-08-14 09:27:00,0.91611,0.91622,0.91607,0.91607,10316899.0
2009-08-14 09:28:00,0.91606,0.9163,0.91605,0.91615,13458448.0
2009-08-14 09:29:00,0.91611,0.91611,0.91589,0.91589,10796366.0
2009-08-14 09:30:00,0.91584,0.9159,0.91562,0.91562,14531932.0
2009-08-14 09:31:00,0.91578,0.91578,0.91534,0.91534,17005140.0
2009-08-14 09:32:00,0.91532,0.91562,0.91532,0.91532,9644391.0
2009-08-14 09:33:00,0.91532,0.91532,0.91519,0.91522,13158248.0
2009-08-14 09:34:00,0.91506,0.9152,0.91498,0.9152,17897879.0
2009-08-14 09:35:00,0.91521,0.91521,0.91496,0.91499,23301851.0
2009-08-14 09:36:00,0.91502,0.91518,0.91502,0.91513,16639960.0
2009-08-14 09:37:00,0.91528,0.91528,0.91501,0.91501,14188199.0
2009-08-14 09:38:00,0.91492,0.91504,0.91482,0.91504,6301194.0
2009-08-14 09:39:00,0.91502,0.91528,0.91502,0.91528,10596828.0
2009-08-14 09:40:00,0.91539,0.91588,0.91539,0.91588,7209504.0
2009-08-14 09:41:00,0.91593,0.91602,0.91555,0.91555,13181263.0
2009-08-14 09:42:00,0.91527,0.91576,0.91527,0.91548,11142501.0
2009-08-14 09:43:00,0.91535,0.91569,0.91535,0.91556,3861386.0
2009-08-14 09:44:00,0.91538,0.91554,0.91532,0.91554,10965658.0
2009-08-14 09:45:00,0.9156,0.9156,0.91525,0.91525,9728416.0
2009-08-14 09:46:00,0.91549,0.91549,0.91536,0.91536,12444661.0
2009-08-14 09:47:00,0.91653,0.91653,0.91477,0.915,13699292.0
2009-08-14 09:48:00,0.91541,0.91548,0.91522,0.91527,10362086.0
2009-08-14 09:49:00,0.9153,0.91538,0.9153,0.91531,27920144.0
2009-08-14 09:50:00,0.91523,0.9155,0.91515,0.9155,12723763.0
2009-08-14 09:51:00,0.91534,0.91544,0.91524,0.91544,13952491.0
2009-08-14 09:52:00,0.91544,0.91544,0.91526,0.91526,9881912.0
2009-08-14 09:53:00,0.9149,0.91494,0.9146,0.91486,8431720.0
2009-08-14 09:54:00,0.91494,0.91513,0.91488,0.91498,17972152.0
2009-08-14 09:55:00,0.91516,0.91546,0.91516,0.91546,7957145.0
2009-08-14 09:56:00,0.91536,0.91536,0.91492,0.91492,6890948.0
2009-08-14 09:57:00,0.91503,0.91514,0.91494,0.91501,13729647.0
2009-08-14 09:58:00,0.9149,0.91511,0.91482,0.9149,14670900.0
2009-08-14 09:59:00,0.91495,0.91521,0.91495,0.91516,10860964.0
2009-08-14 10:00:00,0.91515,0.91537,0.91509,0.91537,27915736.0
2009-08-14 10:01:00,0.91531,0.91547,0.91531,0.91537,33126909.0
2009-08-14 10:02:00,0.91533,0.91552,0.91514,0.91514,12429327.0
2009-08-14 10:03:00,0.91511,0.91528,0.91508,0.91516,11383695.0
2009-08-14 10:04:00,0.91519,0.91519,0.9149,0.91506,25930719.0
2009-08-14 10:05:00,0.91521,0.91521,0.91475,0.91475,28139750.0
2009-08-14 10:06:00,0.91489,0.91491,0.91479,0.91491,6555093.0
2009-08-14 10:07:00,0.91489,0.91489,0.91458,0.91458,9537871.0
2009-08-14 10:08:00,0.91456,0.91505,0.91456,0.91505,15270338.0
2009-08-14 10:09:00,0.91413,0.91503,0.91413,0.915,13571893.0
2009-08-14 10:10:00,0.91508,0.91508,0.91463,0.91463,5322014.0
2009-08-14 10:11:00,0.91486,0.91502,0.91468,0.91468,14061893.0
2009-08-14 10:12:00,0.91472,0.91491,0.91465,0.91465,10072811.0
2009-08-14 10:13:00,0.91459,0.91459,0.91443,0.91443,19534492.0
2009-08-14 10:14:00,0.9145,0.91486,0.9145,0.91486,11428347.0
2009-08-14 10:15:00,0.9147,0.915,0.9147,0.915,9367234.0
2009-08-14 10:16:00,0.91502,0.91529,0.91502,0.9152,15751666.0
2009-08-14 10:17:00,0.91523,0.91523,0.91493,0.91505,10682587.0
2009-08-14 10:18:00,0.91523,0.91523,0.91488,0.91488,9422275.0
2009-08-14 10:19:00,0.91485,0.915,0.91472,0.91472,24885253.0
2009-08-14 10:20:00,0.9147,0.91483,0.91432,0.91483,7144228.0
2009-08-14 10:21:00,0.91476,0.91496,0.91464,0.91496,2841792.0
2009-08-14 10:22:00,0.91491,0.91491,0.91468,0.91468,9878542.0
2009-08-14 10:23:00,0.91477,0.91498,0.91472,0.91498,12407096.0
2009-08-14 10:24:00,0.91506,0.91525,0.91506,0.91509,24955722.0
2009-08-14 10:25:00,0.91508,0.91518,0.91498,0.91498,6853879.0
2009-08-14 10:26:00,0.91494,0.91512,0.91487,0.91488,36407339.0
2009-08-14 10:27:00,0.91483,0.91496,0.91477,0.91481,6474231.0
2009-08-14 10:28:00,0.91481,0.91505,0.91477,0.91505,3947401.0
2009-08-14 10:29:00,0.9151,0.91525,0.91499,0.91525,8223359.0
2009-08-14 10:30:00,0.91525,0.91541,0.91525,0.9153,10984811.0
2009-08-14 10:31:00,0.91531,0.91537,0.91528,0.91528,13822455.0
2009-08-14 10:32:00,0.91521,0.91543,0.91521,0.91543,17017459.0
2009-08-14 10:33:00,0.91528,0.91529,0.91505,0.91505,16032624.0
2009-08-14 10:34:00,0.91523,0.91523,0.91507,0.91514,15542861.0
2009-08-14 10:35:00,0.91507,0.91517,0.9148,0.91517,6668937.0
2009-08-14 10:36:00,0.91506,0.9153,0.91506,0.9153,15959123.0
2009-08-14 10:37:00,0.91528,0.91539,0.91526,0.91539,11442669.0
2009-08-14 10:38:00,0.91524,0.91561,0.91524,0.91555,9172138.0
2009-08-14 10:39:00,0.91548,0.91552,0.91546,0.9155,9726232.0
2009-08-14 10:40:00,0.91552,0.91553,0.9154,0.9154,14360744.0
2009-08-14 10:41:00,0.91533,0.9156,0.91533,0.9156,10281058.0
2009-08-14 10:42:00,0.91551,0.9156,0.91542,0.91544,5979334.0
2009-08-14 10:43:00,0.9156,0.91574,0.91546,0.91574,10783210.0
2009-08-14 10:44:00,0.91552,0.91562,0.91548,0.91548,15319375.0
2009-08-14 10:45:00,0.91558,0.91565,0.91543,0.91546,21859984.0
2009-08-14 10:46:00,0.91535,0.91571,0.91535,0.91571,9088483.0
2009-08-14 10:47:00,0.91544,0.91545,0.91517,0.91517,8601972.0
2009-08-14 10:48:00,0.9154,0.91551,0.91531,0.91531,10120324.0
2009-08-14 10:49:00,0.91525,0.91566,0.91525,0.91566,7239166.0
2009-08-14 10:50:00,0.91562,0.91562,0.91545,0.91545,12325642.0
2009-08-14 10:51:00,0.9153,0.9156,0.9153,0.91549,16376580.0
2009-08-14 10:52:00,0.91565,0.91565,0.91528,0.91545,9411018.0
2009-08-14 10:53:00,0.91553,0.91556,0.91537,0.91538,15432453.0
2009-08-14 10:54:00,0.91544,0.9156,0.91544,0.91549,16452806.0
2009-08-14 10:55:00,0.91549,0.91551,0.91535,0.91536,15033856.0
2009-08-14 10:56:00,0.91538,0.91573,0.91538,0.91573,21329973.0
2009-08-14 10:57:00,0.91565,0.91581,0.91562,0.91568,15426632.0
2009-08-14 10:58:00,0.91573,0.91585,0.9157,0.91585,11768799.0
2009-08-14 10:59:00,0.91592,0.91592,0.91579,0.91582,11874522.0
2009-08-14 11:00:00,0.91586,0.91586,0.91562,0.91568,21829657.0
2009-08-14 11:01:00,0.91565,0.91602,0.91565,0.91567,17741508.0
2009-08-14 11:02:00,0.91575,0.91615,0.91575,0.91592,31827613.0
2009-08-14 11:03:00,0.91605,0.91605,0.91588,0.91589,11413080.0
2009-08-14 11:04:00,0.916,0.91608,0.91593,0.91607,9159542.0
2009-08-14 11:05:00,0.91602,0.91618,0.9159,0.91618,6669657.0
2009-08-14 11:06:00,0.91615,0.91617,0.91588,0.91588,12530331.0
2009-08-14 11:07:00,0.91595,0.91614,0.91592,0.91602,6625678.0
2009-08-14 11:08:00,0.91584,0.91588,0.91571,0.91571,11173486.0
2009-08-14 11:09:00,0.91572,0.91596,0.91572,0.91579,17178858.0
2009-08-14 11:10:00,0.91581,0.91581,0.91561,0.91565,15268005.0
2009-08-14 11:11:00,0.91571,0.91571,0.91524,0.91554,7487545.0
2009-08-14 11:12:00,0.91549,0.91557,0.91535,0.91541,10905415.0
2009-08-14 11:13:00,0.91542,0.91568,0.9154,0.91568,20822791.0
2009-08-14 11:14:00,0.9156,0.91598,0.9156,0.91598,9721159.0
2009-08-14 11:15:00,0.91608,0.91643,0.91608,0.91643,22807632.0
2009-08-14 11:16:00,0.91618,0.91639,0.91618,0.91619,15892174.0
2009-08-14 11:17:00,0.9162,0.91652,0.91619,0.91648,13032068.0
2009-08-14 11:18:00,0.9164,0.91664,0.91639,0.91649,9068112.0
2009-08-14 11:19:00,0.91656,0.91656,0.91644,0.91656,8452969.0
2009-08-14 11:20:00,0.9165,0.9166,0.91641,0.91642,23236403.0
2009-08-14 11:21:00,0.91643,0.91647,0.9163,0.9163,7364851.0
2009-08-14 11:22:00,0.91652,0.91677,0.91652,0.9166,18876417.0
2009-08-14 11:23:00,0.91664,0.91665,0.91645,0.91665,17252239.0
2009-08-14 11:24:00,0.91652,0.91677,0.91652,0.91673,16069356.0
2009-08-14 11:25:00,0.91667,0.91675,0.91656,0.91673,5117341.0
2009-08-14 11:26:00,0.91663,0.91678,0.91663,0.91676,41070971.0
2009-08-14 11:27:00,0.91647,0.91672,0.91647,0.91663,20522931.0
2009-08-14 11:28:00,0.91672,0.91672,0.91632,0.91635,8458101.0
2009-08-14 11:29:00,0.9164,0.91641,0.91633,0.91635,14531239.0
2009-08-14 11:30:00,0.91635,0.91635,0.91583,0.91583,7982208.0
2009-08-14 11:31:00,0.91571,0.91585,0.91571,0.91585,4726435.0
2009-08-14 11:32:00,0.9159,0.91602,0.91587,0.91587,14047158.0
2009-08-14 11:33:00,0.91587,0.91607,0.91584,0.91587,14280795.0
2009-08-14 11:34:00,0.91574,0.91598,0.9157,0.91587,17994591.0
2009-08-14 11:35:00,0.91582,0.91584,0.91566,0.91583,5829060.0
2009-08-14 11:36:00,0.91583,0.91592,0.91571,0.91579,16192552.0
2009-08-14 11:37:00,0.91579,0.91598,0.91579,0.91589,10202554.0
2009-08-14 11:38:00,0.91596,0.91596,0.91555,0.91555,8628988.0
2009-08-14 11:39:00,0.91554,0.91572,0.91554,0.9157,17532369.0
2009-08-14 11:40:00,0.91567,0.9159,0.91567,0.9159,14141468.0
2009-08-14 11:41:00,0.91592,0.91596,0.9157,0.9157,7896547.0
2009-08-14 11:42:00,0.91552,0.91571,0.91545,0.91545,14381528.0
2009-08-14 11:43:00,0.91541,0.91552,0.91541,0.91545,8067223.0
2009-08-14 11:44:00,0.91541,0.91542,0.91501,0.91501,19919159.0
2009-08-14 11:45:00,0.91508,0.91523,0.91508,0.91509,19265615.0
2009-08-14 11:46:00,0.91491,0.91524,0.91491,0.91524,13074621.0
2009-08-14 11:47:00,0.91522,0.91522,0.91505,0.91518,16444217.0
2009-08-14 11:48:00,0.91522,0.91529,0.91522,0.91522,7752497.0
2009-08-14 11:49:00,0.91522,0.91535,0.9152,0.91527,10634256.0
2009-08-14 11:50:00,0.91538,0.91576,0.91538,0.91576,15765457.0
2009-08-14 11:51:00,0.9155,0.9155,0.91522,0.91522,14926354.0
2009-08-14 11:52:00,0.91536,0.91549,0.91536,0.91548,6506478.0
2009-08-14 11:53:00,0.91544,0.91544,0.91509,0.91528,8903055.0
2009-08-14 11:54:00,0.91517,0.91528,0.91503,0.91503,13954128.0
2009-08-14 11:55:00,0.91516,0.91528,0.91515,0.91515,6462994.0
2009-08-14 11:56:00,0.91523,0.91523,0.91495,0.91502,14556902.0
2009-08-14 11:57:00,0.91489,0.91521,0.91487,0.91521,16859597.0
2009-08-14 11:58:00,0.91515,0.91526,0.91497,0.91497,8790761.0
2009-08-14 11:59:00,0.91504,0.91539,0.91504,0.91539,21784242.0
2009-08-14 12:00:00,0.91551,0.91551,0.9152,0.91531,6599638.0
2009-08-14 12:01:00,0.91528,0.91541,0.9152,0.9152,21369643.0
2009-08-14 12:02:00,0.9152,0.91525,0.915,0.91525,12746347.0
2009-08-14 12:03:00,0.9151,0.91516,0.91488,0.91506,13785881.0
2009-08-14 12:04:00,0.91525,0.91543,0.91525,0.91537,21804884.0
2009-08-14 12:05:00,0.91526,0.91556,0.91526,0.91556,16243131.0
2009-08-14 12:06:00,0.91572,0.91588,0.91572,0.91582,13020878.0
2009-08-14 12:07:00,0.91603,0.9161,0.91575,0.91575,16296271.0
2009-08-14 12:08:00,0.91588,0.916,0.91585,0.9159,13955612.0
2009-08-14 12:09:00,0.91597,0.91613,0.91588,0.91588,11892838.0
2009-08-14 12:10:00,0.91581,0.91596,0.91576,0.91578,21889435.0
2009-08-14 12:11:00,0.91576,0.91594,0.91576,0.91594,7623065.0
2009-08-14 12:12:00,0.91583,0.916,0.91577,0.91577,16205070.0
2009-08-14 12:13:00,0.91577,0.91592,0.9157,0.9157,7383622.0
2009-08-14 12:14:00,0.9157,0.91574,0.91554,0.91556,14158534.0
2009-08-14 12:15:00,0.9154,0.91554,0.91501,0.91554,11157545.0
2009-08-14 12:16:00,0.91551,0.91561,0.9151,0.91561,21053888.0
2009-08-14 12:17:00,0.91557,0.91557,0.91524,0.91524,10264411.0
2009-08-14 12:18:00,0.91506,0.91527,0.91505,0.91511,38288550.0
2009-08-14 12:19:00,0.91525,0.91547,0.91525,0.91543,10753590.0
2009-08-14 12:20:00,0.91531,0.91551,0.91531,0.91551,11388684.0
2009-08-14 12:21:00,0.91553,0.91553,0.91535,0.91542,7299121.0
2009-08-14 12:22:00,0.9154,0.9154,0.91523,0.91523,2278672.0
2009-08-14 12:23:00,0.91516,0.91518,0.91507,0.91507,10543221.0
2009-08-14 12:24:00,0.91504,0.91523,0.91504,0.91512,17654400.0
2009-08-14 12:25:00,0.9152,0.9152,0.91504,0.91514,8059600.0
2009-08-14 12:26:00,0.91499,0.9152,0.91489,0.91499,31805417.0
2009-08-14 12:27:00,0.91507,0.91507,0.91478,0.91478,10420052.0
2009-08-14 12:28:00,0.91486,0.91507,0.91486,0.91507,7864200.0
2009-08-14 12:29:00,0.91507,0.9151,0.91493,0.91493,16766030.0
2009-08-14 12:30:00,0.91479,0.9149,0.91471,0.9149,12361928.0
2009-08-14 12:31:00,0.91474,0.91476,0.91453,0.91471,8321500.0
2009-08-14 12:32:00,0.91479,0.91479,0.91442,0.91442,8708063.0
2009-08-14 12:33:00,0.91445,0.91462,0.91445,0.9146,6454198.0
2009-08-14 12:34:00,0.9146,0.91478,0.91456,0.91456,7723148.0
2009-08-14 12:35:00,0.91458,0.91473,0.91458,0.91463,15025891.0
2009-08-14 12:36:00,0.91453,0.91471,0.91448,0.91471,9598972.0
2009-08-14 12:37:00,0.91482,0.91526,0.91482,0.91526,15148417.0
2009-08-14 12:38:00,0.91532,0.91534,0.91494,0.91494,10555897.0
2009-08-14 12:39:00,0.91483,0.91485,0.91456,0.91475,41195525.0
2009-08-14 12:40:00,0.91499,0.91499,0.91461,0.91461,29581476.0
2009-08-14 12:41:00,0.91449,0.91497,0.91449,0.91497,7301093.0
2009-08-14 12:42:00,0.91489,0.91489,0.91478,0.91484,11381914.0
2009-08-14 12:43:00,0.91499,0.9151,0.91497,0.91508,7871066.0
2009-08-14 12:44:00,0.91494,0.91513,0.91481,0.91497,14559022.0
2009-08-14 12:45:00,0.91498,0.91504,0.91485,0.91495,28466443.0
2009-08-14 12:46:00,0.91496,0.91496,0.91464,0.91491,6988356.0
2009-08-14 12:47:00,0.91484,0.91496,0.91484,0.91487,11311306.0
2009-08-14 12:48:00,0.9148,0.91506,0.9148,0.91498,20277092.0
2009-08-14 12:49:00,0.91496,0.91496,0.91459,0.91459,15113706.0
2009-08-14 12:50:00,0.91463,0.91498,0.91463,0.91498,10293204.0
2009-08-14 12:51:00,0.9148,0.9148,0.91451,0.91452,16796147.0
2009-08-14 12:52:00,0.91463,0.91469,0.91458,0.91458,15676029.0
2009-08-14 12:53:00,0.91475,0.91497,0.91475,0.91483,7790368.0
2009-08-14 12:54:00,0.91486,0.91486,0.91461,0.91461,24722201.0
2009-08-14 12:55:00,0.91482,0.91493,0.91467,0.91467,7694629.0
2009-08-14 12:56:00,0.91467,0.91474,0.91456,0.91456,6182023.0
2009-08-14 12:57:00,0.91468,0.9148,0.91468,0.9148,11142461.0
2009-08-14 12:58:00,0.91485,0.91495,0.91484,0.91484,8091263.0
2009-08-14 12:59:00,0.91503,0.91503,0.91479,0.91499,36985753.0
2009-08-14 13:00:00,0.91485,0.9152,0.91485,0.9152,14194389.0
2009-08-14 13:01:00,0.91533,0.91533,0.91503,0.91503,7490732.0
2009-08-14 13:02:00,0.91511,0.91533,0.91508,0.91509,8090006.0
2009-08-14 13:03:00,0.91525,0.91536,0.91511,0.91511,6837437.0
2009-08-14 13:04:00,0.91535,0.91543,0.91528,0.91537,13918435.0
2009-08-14 13:05:00,0.91552,0.91565,0.91546,0.91552,20161324.0
2009-08-14 13:06:00,0.91557,0.91557,0.91517,0.91528,11128611.0
2009-08-14 13:07:00,0.91535,0.91569,0.91535,0.91569,14527943.0
2009-08-14 13:08:00,0.91545,0.9156,0.91545,0.91559,9515401.0
2009-08-14 13:09:00,0.91556,0.91557,0.91529,0.91545,22737335.0
2009-08-14 13:10:00,0.91578,0.91611,0.91578,0.916,5999566.0
2009-08-14 13:11:00,0.91586,0.91641,0.91586,0.91639,11527076.0
2009-08-14 13:12:00,0.91631,0.91637,0.91607,0.91607,8271237.0
2009-08-14 13:13:00,0.91621,0.91642,0.91614,0.91631,23036437.0
2009-08-14 13:14:00,0.91627,0.91668,0.91627,0.91668,20173045.0
2009-08-14 13:15:00,0.91671,0.91695,0.91664,0.91664,8942127.0
2009-08-14 13:16:00,0.91648,0.91665,0.91634,0.91665,12849106.0
2009-08-14 13:17:00,0.91679,0.91687,0.91671,0.91671,3123614.0
2009-08-14 13:18:00,0.91678,0.91681,0.91667,0.91681,10810750.0
2009-08-14 13:19:00,0.91668,0.91685,0.91668,0.91673,6581000.0
2009-08-14 13:20:00,0.91678,0.91678,0.91651,0.91653,6699058.0
2009-08-14 13:21:00,0.91672,0.91672,0.91661,0.91672,5849029.0
2009-08-14 13:22:00,0.9167,0.91678,0.91658,0.9167,13488409.0
2009-08-14 13:23:00,0.9167,0.91677,0.9167,0.9167,3966372.0
2009-08-14 13:24:00,0.91667,0.91699,0.91667,0.91671,10864905.0
2009-08-14 13:25:00,0.91647,0.91647,0.91604,0.91636,6624692.0
2009-08-14 13:26:00,0.91634,0.9165,0.91627,0.91635,11320243.0
2009-08-14 13:27:00,0.9163,0.9163,0.91608,0.91608,7483569.0
2009-08-14 13:28:00,0.91598,0.91613,0.91581,0.91596,13518461.0
2009-08-14 13:29:00,0.91585,0.9159,0.91572,0.91572,11853962.0
2009-08-14 13:30:00,0.91568,0.91574,0.9156,0.9156,19791916.0
2009-08-14 13:31:00,0.91568,0.91568,0.91547,0.91551,10318249.0
2009-08-14 13:32:00,0.91544,0.91544,0.91527,0.91527,17541675.0
2009-08-14 13:33:00,0.91527,0.91532,0.91513,0.9153,9766051.0
2009-08-14 13:34:00,0.91517,0.91535,0.91513,0.91529,10805457.0
2009-08-14 13:35:00,0.91518,0.91522,0.91496,0.91496,8038889.0
2009-08-14 13:36:00,0.91522,0.91522,0.91488,0.91501,30956643.0
2009-08-14 13:37:00,0.91501,0.91505,0.91488,0.915,12686314.0
2009-08-14 13:38:00,0.91508,0.91527,0.91497,0.91497,14577368.0
2009-08-14 13:39:00,0.91497,0.91503,0.91488,0.915,18026578.0
2009-08-14 13:40:00,0.91528,0.91528,0.91493,0.91505,11743664.0
2009-08-14 13:41:00,0.91503,0.9152,0.91493,0.9152,16165494.0
2009-08-14 13:42:00,0.9155,0.91573,0.91546,0.91554,15359591.0
2009-08-14 13:43:00,0.91572,0.91578,0.91532,0.91532,9886686.0
2009-08-14 13:44:00,0.91535,0.91549,0.91535,0.91549,12735016.0
2009-08-14 13:45:00,0.91552,0.91552,0.91529,0.91529,10195229.0
2009-08-14 13:46:00,0.91524,0.91546,0.91521,0.91546,18622570.0
2009-08-14 13:47:00,0.91539,0.91577,0.91539,0.91548,23097044.0
2009-08-14 13:48:00,0.91554,0.91583,0.91548,0.91548,11670918.0
2009-08-14 13:49:00,0.91557,0.91567,0.91541,0.9155,12670721.0
2009-08-14 13:50:00,0.91542,0.91567,0.91542,0.91567,17187857.0
2009-08-14 13:51:00,0.91589,0.91589,0.9154,0.91564,14757194.0
2009-08-14 13:52:00,0.91571,0.91584,0.9157,0.91584,6676480.0
2009-08-14 13:53:00,0.9158,0.91608,0.9158,0.91608,38966013.0
2009-08-14 13:54:00,0.91601,0.91622,0.91601,0.91616,13773804.0
2009-08-14 13:55:00,0.916,0.91636,0.91595,0.91636,24691287.0
2009-08-14 13:56:00,0.91627,0.91642,0.9162,0.9162,5464069.0
2009-08-14 13:57:00,0.91615,0.91646,0.91615,0.91643,12652805.0
2009-08-14 13:58:00,0.91626,0.91643,0.91616,0.91616,10502270.0
2009-08-14 13:59:00,0.91635,0.91635,0.91571,0.91579,7078640.0
2009-08-14 14:00:00,0.91596,0.91596,0.91534,0.91534,7767839.0
2009-08-14 14:01:00,0.91538,0.91568,0.91538,0.91568,2641632.0
2009-08-14 14:02:00,0.91596,0.91596,0.91557,0.91586,11776542.0
2009-08-14 14:03:00,0.91595,0.91607,0.91566,0.91583,19505459.0
2009-08-14 14:04:00,0.91601,0.91612,0.91587,0.91587,26777948.0
2009-08-14 14:05:00,0.91616,0.91627,0.91609,0.9161,11202995.0
2009-08-14 14:06:00,0.91617,0.91625,0.91582,0.91625,10171052.0
2009-08-14 14:07:00,0.9163,0.91644,0.91629,0.91644,19011118.0
2009-08-14 14:08:00,0.91628,0.91651,0.91625,0.91651,7964334.0
2009-08-14 14:09:00,0.9166,0.9166,0.9163,0.9163,12972733.0
2009-08-14 14:10:00,0.91636,0.91641,0.9162,0.91641,8755320.0
2009-08-14 14:11:00,0.9163,0.91656,0.9163,0.91652,6638999.0
2009-08-14 14:12:00,0.91648,0.91652,0.91609,0.91609,9753597.0
2009-08-14 14:13:00,0.91601,0.91601,0.9157,0.9157,21275316.0
2009-08-14 14:14:00,0.91547,0.91554,0.9153,0.91534,8088164.0
2009-08-14 14:15:00,0.91527,0.91538,0.91525,0.91525,8187127.0
2009-08-14 14:16:00,0.91525,0.91525,0.91486,0.91486,8676397.0
2009-08-14 14:17:00,0.9149,0.91505,0.91482,0.91505,13292417.0
2009-08-14 14:18:00,0.91492,0.91514,0.91492,0.91507,9669935.0
2009-08-14 14:19:00,0.915,0.91533,0.91487,0.91533,22230506.0
2009-08-14 14:20:00,0.91504,0.91504,0.91483,0.91483,12720182.0
2009-08-14 14:21:00,0.91498,0.91518,0.91479,0.91479,27479719.0
2009-08-14 14:22:00,0.91451,0.91451,0.91391,0.9141,16202871.0
2009-08-14 14:23:00,0.91414,0.91414,0.91395,0.91404,9934732.0
2009-08-14 14:24:00,0.91407,0.91433,0.91393,0.91393,9008167.0
2009-08-14 14:25:00,0.9139,0.91436,0.9139,0.91425,14665838.0
2009-08-14 14:26:00,0.91418,0.91442,0.91417,0.91423,12762717.0
2009-08-14 14:27:00,0.91414,0.91461,0.91414,0.91461,10472553.0
2009-08-14 14:28:00,0.91463,0.91499,0.91463,0.91477,39220894.0
2009-08-14 14:29:00,0.91479,0.91488,0.91453,0.91453,29604108.0
2009-08-14 14:30:00,0.91416,0.91444,0.91354,0.91354,10774922.0
2009-08-14 14:31:00,0.91348,0.91386,0.91348,0.91366,15321804.0
2009-08-14 14:32:00,0.9134,0.91371,0.91337,0.91359,21327603.0
2009-08-14 14:33:00,0.91377,0.91385,0.91353,0.91367,12153927.0
2009-08-14 14:34:00,0.91378,0.91378,0.91351,0.91359,13097423.0
2009-08-14 14:35:00,0.91339,0.91339,0.91303,0.91303,15968738.0
2009-08-14 14:36:00,0.91308,0.91308,0.91262,0.91262,14124817.0
2009-08-14 14:37:00,0.91292,0.91305,0.91292,0.91295,13449519.0
2009-08-14 14:38:00,0.91303,0.91319,0.91303,0.91311,10225660.0
2009-08-14 14:39:00,0.91318,0.91328,0.91301,0.91301,11892177.0
2009-08-14 14:40:00,0.9132,0.9132,0.91295,0.91299,9028303.0
2009-08-14 14:41:00,0.91299,0.91305,0.91285,0.91285,16966163.0
2009-08-14 14:42:00,0.91277,0.91277,0.9124,0.9124,11273248.0
2009-08-14 14:43:00,0.91218,0.91235,0.91218,0.91229,25848498.0
2009-08-14 14:44:00,0.91233,0.91267,0.91233,0.91262,14464969.0
2009-08-14 14:45:00,0.91276,0.91299,0.91276,0.91282,13702037.0
2009-08-14 14:46:00,0.91273,0.91283,0.91272,0.91275,10760978.0
2009-08-14 14:47:00,0.91279,0.91279,0.9126,0.9126,23051215.0
2009-08-14 14:48:00,0.91264,0.91273,0.91256,0.91257,7690566.0
2009-08-14 14:49:00,0.91272,0.91277,0.91248,0.9127,21210104.0
2009-08-14 14:50:00,0.91252,0.91262,0.91235,0.91262,12759028.0
2009-08-14 14:51:00,0.91262,0.91262,0.91225,0.91236,19854853.0
2009-08-14 14:52:00,0.91225,0.91252,0.91225,0.91234,13043232.0
2009-08-14 14:53:00,0.91212,0.91212,0.91179,0.91179,19878601.0
2009-08-14 14:54:00,0.91179,0.91211,0.91176,0.91211,11270269.0
2009-08-14 14:55:00,0.91195,0.9122,0.91193,0.91218,10425900.0
2009-08-14 14:56:00,0.91205,0.91235,0.91203,0.91203,11574211.0
2009-08-14 14:57:00,0.91179,0.91201,0.91179,0.91191,8288937.0
2009-08-14 14:58:00,0.91202,0.91206,0.91183,0.91183,10777432.0
2009-08-14 14:59:00,0.91177,0.91193,0.91168,0.9117,10027234.0
2009-08-14 15:00:00,0.91162,0.91173,0.91153,0.91157,7069085.0
2009-08-14 15:01:00,0.9117,0.91185,0.91161,0.91185,6137628.0
2009-08-14 15:02:00,0.91152,0.91187,0.91152,0.91187,10351161.0
2009-08-14 15:03:00,0.91198,0.91229,0.91198,0.91219,15965712.0
2009-08-14 15:04:00,0.91208,0.91208,0.91171,0.91171,25911386.0
2009-08-14 15:05:00,0.91158,0.91183,0.91158,0.9118,9667383.0
2009-08-14 15:06:00,0.91168,0.9117,0.91147,0.9117,28232357.0
2009-08-14 15:07:00,0.91182,0.91224,0.91182,0.91224,25738504.0
2009-08-14 15:08:00,0.91206,0.91206,0.91194,0.91194,15936443.0
2009-08-14 15:09:00,0.91191,0.9124,0.91191,0.9124,9233567.0
2009-08-14 15:10:00,0.91234,0.91242,0.91224,0.91224,4946689.0
2009-08-14 15:11:00,0.91225,0.91234,0.91211,0.91211,14975932.0
2009-08-14 15:12:00,0.91226,0.91233,0.91224,0.91233,5734765.0
2009-08-14 15:13:00,0.91229,0.91235,0.91219,0.91219,13898232.0
2009-08-14 15:14:00,0.91219,0.91241,0.91213,0.91241,8846287.0
2009-08-14 15:15:00,0.91246,0.91247,0.91172,0.91206,16277077.0
2009-08-14 15:16:00,0.91211,0.91223,0.91201,0.91213,22770100.0
2009-08-14 15:17:00,0.91173,0.91225,0.91173,0.91225,3567213.0
2009-08-14 15:18:00,0.91229,0.91229,0.91187,0.91187,11252344.0
2009-08-14 15:19:00,0.91195,0.91203,0.9118,0.91193,6235212.0
2009-08-14 15:20:00,0.91195,0.91195,0.91171,0.91171,12360780.0
2009-08-14 15:21:00,0.91171,0.91179,0.91162,0.91171,14465490.0
2009-08-14 15:22:00,0.91187,0.91187,0.9117,0.91178,14362139.0
2009-08-14 15:23:00,0.91163,0.91169,0.91154,0.91155,7218256.0
2009-08-14 15:24:00,0.91156,0.91156,0.91139,0.91145,23045334.0
2009-08-14 15:25:00,0.91117,0.91156,0.91117,0.91156,11809677.0
2009-08-14 15:26:00,0.91148,0.91175,0.91146,0.91146,5998065.0
2009-08-14 15:27:00,0.91134,0.91158,0.91129,0.91158,29278894.0
2009-08-14 15:28:00,0.91159,0.91167,0.91137,0.91137,24180747.0
2009-08-14 15:29:00,0.91147,0.91147,0.91122,0.91132,8300494.0
2009-08-14 15:30:00,0.91111,0.91122,0.91101,0.91117,24491355.0
2009-08-14 15:31:00,0.91128,0.91154,0.91128,0.91154,16217038.0
2009-08-14 15:32:00,0.91163,0.91178,0.91139,0.91147,13685502.0
2009-08-14 15:33:00,0.91171,0.91181,0.91155,0.91181,16781112.0
2009-08-14 15:34:00,0.91192,0.91231,0.91192,0.91217,6701183.0
2009-08-14 15:35:00,0.91179,0.91193,0.91155,0.91168,16310571.0
2009-08-14 15:36:00,0.91162,0.91162,0.91136,0.91136,10432464.0
2009-08-14 15:37:00,0.91153,0.91165,0.91132,0.91165,6437005.0
2009-08-14 15:38:00,0.91176,0.9118,0.91159,0.9118,15802078.0
2009-08-14 15:39:00,0.9118,0.9118,0.91147,0.91147,6457300.0
2009-08-14 15:40:00,0.91169,0.91169,0.91141,0.91152,27720665.0
2009-08-14 15:41:00,0.91154,0.91161,0.91119,0.9114,11879956.0
2009-08-14 15:42:00,0.91129,0.91135,0.91104,0.91112,17524414.0
2009-08-14 15:43:00,0.91112,0.91125,0.91103,0.91124,11447288.0
2009-08-14 15:44:00,0.91138,0.91138,0.91111,0.91135,22583008.0
2009-08-14 15:45:00,0.91104,0.9114,0.91089,0.9114,20685068.0
2009-08-14 15:46:00,0.91117,0.91139,0.91116,0.91122,7511830.0
2009-08-14 15:47:00,0.91114,0.91128,0.9111,0.91128,10168360.0
2009-08-14 15:48:00,0.91103,0.91138,0.91103,0.91138,50490431.0
2009-08-14 15:49:00,0.91126,0.91142,0.91126,0.91128,14980486.0
2009-08-14 15:50:00,0.91142,0.91158,0.91129,0.91158,15576834.0
2009-08-14 15:51:00,0.91136,0.91175,0.91136,0.91175,8590875.0
2009-08-14 15:52:00,0.91166,0.91172,0.91146,0.91146,6937915.0
2009-08-14 15:53:00,0.91156,0.91189,0.91156,0.91178,18244577.0
2009-08-14 15:54:00,0.91184,0.91195,0.91168,0.91168,22681607.0
2009-08-14 15:55:00,0.91135,0.91135,0.91096,0.91116,6997237.0
2009-08-14 15:56:00,0.91141,0.91155,0.91141,0.91153,3016128.0
2009-08-14 15:57:00,0.91154,0.91176,0.91145,0.91176,14115959.0
2009-08-14 15:58:00,0.91179,0.91228,0.91179,0.91199,16510102.0
2009-08-14 15:59:00,0.9121,0.91237,0.9121,0.91237,28372542.0
2009-08-14 16:00:00,0.91201,0.91246,0.91199,0.91246,5998682.0
2009-08-14 16:01:00,0.91221,0.91221,0.91182,0.91182,10774318.0
2009-08-14 16:02:00,0.91167,0.91191,0.91161,0.91161,9374086.0
2009-08-14 16:03:00,0.91163,0.91163,0.91132,0.91144,8921381.0
2009-08-14 16:04:00,0.91154,0.91155,0.91107,0.91107,12082556.0
2009-08-14 16:05:00,0.91114,0.91114,0.91087,0.91087,8133570.0
2009-08-14 16:06:00,0.91079,0.9112,0.91071,0.9112,9203533.0
2009-08-14 16:07:00,0.91125,0.91136,0.91103,0.91119,13661671.0
2009-08-14 16:08:00,0.91113,0.91113,0.91101,0.91102,16902142.0
2009-08-14 16:09:00,0.91098,0.91098,0.91047,0.91061,15766614.0
2009-08-14 16:10:00,0.91075,0.91075,0.91035,0.91046,14776806.0
2009-08-14 16:11:00,0.91048,0.91053,0.91021,0.91053,5883879.0
2009-08-14 16:12:00,0.91052,0.91063,0.91052,0.91063,9614112.0
2009-08-14 16:13:00,0.91035,0.91035,0.90996,0.91028,16513090.0
2009-08-14 16:14:00,0.91043,0.91074,0.91032,0.91069,11051729.0
2009-08-14 16:15:00,0.91087,0.91087,0.91054,0.91068,11172791.0
2009-08-14 16:16:00,0.91095,0.91116,0.91095,0.91116,9790354.0
2009-08-14 16:17:00,0.9112,0.9112,0.91095,0.91109,26174334.0
2009-08-14 16:18:00,0.91115,0.91144,0.9111,0.9111,10372081.0
2009-08-14 16:19:00,0.91122,0.9116,0.91122,0.91149,17240811.0
2009-08-14 16:20:00,0.91135,0.91135,0.91106,0.91106,12505000.0
2009-08-14 16:21:00,0.91108,0.91108,0.91079,0.91087,30833833.0
2009-08-14 16:22:00,0.91086,0.91103,0.91075,0.91103,8495245.0
2009-08-14 16:23:00,0.9109,0.91122,0.9109,0.91122,16903693.0
2009-08-14 16:24:00,0.91117,0.91156,0.91117,0.91156,12710446.0
2009-08-14 16:25:00,0.91146,0.91162,0.91126,0.91126,16304986.0
2009-08-14 16:26:00,0.91132,0.9117,0.91116,0.9117,8276649.0
2009-08-14 16:27:00,0.91192,0.91196,0.91181,0.91195,7614218.0
2009-08-14 16:28:00,0.9119,0.91209,0.9119,0.91195,14967216.0
2009-08-14 16:29:00,0.9119,0.91221,0.9119,0.91203,12291521.0
2009-08-14 16:30:00,0.912,0.91229,0.912,0.91229,10152297.0
2009-08-14 16:31:00,0.91224,0.91225,0.91213,0.91224,19238807.0
2009-08-14 16:32:00,0.91202,0.91205,0.91168,0.91168,6467011.0
2009-08-14 16:33:00,0.91158,0.91158,0.91139,0.91139,8172570.0
2009-08-14 16:34:00,0.91163,0.91195,0.91163,0.91195,9847432.0
2009-08-14 16:35:00,0.91184,0.91184,0.91162,0.9117,12378830.0
2009-08-14 16:36:00,0.9117,0.91179,0.91151,0.91179,7083569.0
2009-08-14 16:37:00,0.91179,0.91202,0.91176,0.91202,21027174.0
2009-08-14 16:38:00,0.91231,0.91245,0.91218,0.91218,11085076.0
2009-08-14 16:39:00,0.91231,0.91231,0.91206,0.91218,12997155.0
2009-08-14 16:40:00,0.91224,0.91236,0.91214,0.91236,16707424.0
2009-08-14 16:41:00,0.91228,0.91258,0.91228,0.91247,10632878.0
2009-08-14 16:42:00,0.91214,0.91214,0.91193,0.91197,12262325.0
2009-08-14 16:43:00,0.91192,0.91204,0.91185,0.91185,10986000.0
2009-08-14 16:44:00,0.91187,0.91187,0.91136,0.91149,18619289.0
2009-08-14 16:45:00,0.91163,0.91172,0.9114,0.91172,10636826.0
2009-08-14 16:46:00,0.91154,0.91176,0.91126,0.91126,12705317.0
2009-08-14 16:47:00,0.91128,0.91173,0.91128,0.91173,23532365.0
2009-08-14 16:48:00,0.91179,0.91214,0.91179,0.91214,10552814.0
2009-08-14 16:49:00,0.91241,0.91241,0.91203,0.91203,15247532.0
2009-08-14 16:50:00,0.91195,0.91224,0.91195,0.91224,9769421.0
2009-08-14 16:51:00,0.91263,0.9129,0.91242,0.9129,20242169.0
2009-08-14 16:52:00,0.91274,0.91313,0.91261,0.91313,16516498.0
2009-08-14 16:53:00,0.91301,0.91315,0.91296,0.91309,15033513.0
2009-08-14 16:54:00,0.913,0.91313,0.91251,0.91251,10962347.0
2009-08-14 16:55:00,0.91245,0.91261,0.9124,0.91249,13195091.0
2009-08-14 16:56:00,0.91249,0.91257,0.91232,0.91235,19290567.0
2009-08-14 16:57:00,0.91238,0.91265,0.91238,0.91265,7015277.0
2009-08-14 16:58:00,0.91276,0.91276,0.91231,0.91231,30238998.0
2009-08-14 16:59:00,0.91221,0.91236,0.91203,0.91204,14274763.0
2009-08-14 17:00:00,0.91199,0.91199,0.91166,0.91177,16810920.0
2009-08-14 17:01:00,0.91177,0.91223,0.91172,0.91214,7991730.0
2009-08-14 17:02:00,0.91225,0.91241,0.91219,0.91219,18257030.0
2009-08-14 17:03:00,0.91216,0.91216,0.91191,0.91205,6392175.0
2009-08-14 17:04:00,0.9121,0.91251,0.9121,0.91237,8329432.0
2009-08-14 17:05:00,0.91237,0.91257,0.91233,0.91257,22090693.0
2009-08-14 17:06:00,0.91245,0.91253,0.91229,0.91229,17134430.0
2009-08-14 17:07:00,0.91216,0.91226,0.91202,0.91202,23440502.0
2009-08-14 17:08:00,0.91195,0.91195,0.91188,0.9119,20939305.0
2009-08-14 17:09:00,0.91206,0.91212,0.91206,0.91211,11646209.0
2009-08-14 17:10:00,0.91211,0.91211,0.91184,0.91194,14857292.0
2009-08-14 17:11:00,0.91182,0.91209,0.91182,0.91188,20108886.0
2009-08-14 17:12:00,0.91203,0.91214,0.91195,0.91199,13634336.0
2009-08-14 17:13:00,0.91188,0.91195,0.91184,0.91189,11238746.0
2009-08-14 17:14:00,0.91194,0.91198,0.91161,0.91161,11952754.0
2009-08-14 17:15:00,0.9117,0.91175,0.91163,0.91163,5799511.0
2009-08-14 17:16:00,0.91185,0.91185,0.91126,0.91126,15123673.0
2009-08-14 17:17:00,0.91123,0.91135,0.9112,0.91135,9688542.0
2009-08-14 17:18:00,0.91142,0.91142,0.91071,0.91071,6950554.0
2009-08-14 17:19:00,0.91067,0.91067,0.91011,0.91011,9515007.0
2009-08-14 17:20:00,0.9101,0.91023,0.91001,0.91023,22755781.0
2009-08-14 17:21:00,0.91021,0.91036,0.91007,0.91017,11996235.0
2009-08-14 17:22:00,0.91025,0.91045,0.91025,0.91026,15466540.0
2009-08-14 17:23:00,0.91014,0.91014,0.90985,0.90985,9537200.0
2009-08-14 17:24:00,0.90954,0.90987,0.9089,0.9089,18422914.0
2009-08-14 17:25:00,0.90908,0.90945,0.90908,0.90934,11428589.0
2009-08-14 17:26:00,0.90936,0.90972,0.90936,0.90954,8573898.0
2009-08-14 17:27:00,0.90937,0.90975,0.90937,0.90975,5670334.0
2009-08-14 17:28:00,0.90949,0.90949,0.90918,0.90939,15980748.0
2009-08-14 17:29:00,0.90925,0.90957,0.90925,0.90957,4476032.0
2009-08-14 17:30:00,0.90912,0.90912,0.90889,0.90889,10497482.0
2009-08-14 17:31:00,0.90885,0.9093,0.90885,0.90926,11524591.0
2009-08-14 17:32:00,0.90954,0.91,0.9095,0.90978,9715061.0
2009-08-14 17:33:00,0.90993,0.91011,0.90993,0.91004,9018226.0
2009-08-14 17:34:00,0.91026,0.91049,0.91026,0.91049,14923774.0
2009-08-14 17:35:00,0.91048,0.91057,0.91032,0.91032,12061339.0
2009-08-14 17:36:00,0.9104,0.91059,0.9104,0.91048,9564395.0
2009-08-14 17:37:00,0.91041,0.91069,0.91041,0.91059,17332986.0
2009-08-14 17:38:00,0.91069,0.91077,0.91054,0.91077,14571597.0
2009-08-14 17:39:00,0.91043,0.91066,0.9104,0.91051,8993223.0
2009-08-14 17:40:00,0.91042,0.91057,0.91027,0.91027,14048813.0
2009-08-14 17:41:00,0.91027,0.91083,0.91027,0.91075,7795944.0
2009-08-14 17:42:00,0.91074,0.9111,0.91074,0.91109,21159789.0
2009-08-14 17:43:00,0.91057,0.91095,0.91057,0.91085,7076569.0
2009-08-14 17:44:00,0.91069,0.91106,0.91069,0.9108,27777701.0
2009-08-14 17:45:00,0.9107,0.911,0.9107,0.911,45680563.0
2009-08-14 17:46:00,0.911,0.91123,0.911,0.91123,9272218.0
2009-08-14 17:47:00,0.91114,0.91145,0.91114,0.91137,14053416.0
2009-08-14 17:48:00,0.91146,0.9119,0.91146,0.91147,13149374.0
2009-08-14 17:49:00,0.91149,0.91187,0.91149,0.91186,14897978.0
2009-08-14 17:50:00,0.912,0.912,0.9115,0.9115,5373062.0
2009-08-14 17:51:00,0.91169,0.91188,0.91169,0.91172,13270461.0
2009-08-14 17:52:00,0.91175,0.9122,0.91175,0.91185,10521992.0
2009-08-14 17:53:00,0.91191,0.91191,0.91162,0.91162,13616701.0
2009-08-14 17:54:00,0.91164,0.91173,0.91147,0.91173,14890092.0
2009-08-14 17:55:00,0.91179,0.91179,0.9113,0.91153,7012376.0
2009-08-14 17:56:00,0.91149,0.91152,0.91138,0.91138,7645396.0
2009-08-14 17:57:00,0.91151,0.91178,0.9115,0.91178,13715347.0
2009-08-14 17:58:00,0.91174,0.91174,0.91151,0.91151,18437445.0
2009-08-14 17:59:00,0.91167,0.91267,0.91167,0.91259,18476439.0
2009-08-14 18:00:00,0.91278,0.91289,0.91254,0.91254,15598702.0
2009-08-14 18:01:00,0.91231,0.91253,0.91225,0.91243,9094929.0
2009-08-14 18:02:00,0.91239,0.91248,0.91237,0.9124,14650933.0
2009-08-14 18:03:00,0.91247,0.91247,0.91198,0.91202,6199714.0
2009-08-14 18:04:00,0.91201,0.91211,0.91193,0.91193,14312035.0
2009-08-14 18:05:00,0.91177,0.91199,0.91177,0.91186,8526258.0
2009-08-14 18:06:00,0.91176,0.91204,0.91176,0.91204,10611575.0
2009-08-14 18:07:00,0.91207,0.91251,0.91207,0.91251,18298527.0
2009-08-14 18:08:00,0.91241,0.9126,0.91241,0.91252,5666313.0
2009-08-14 18:09:00,0.91263,0.91263,0.91245,0.91245,8437842.0
2009-08-14 18:10:00,0.91237,0.91264,0.91237,0.91264,10918105.0
2009-08-14 18:11:00,0.91264,0.91264,0.91217,0.91218,7370233.0
2009-08-14 18:12:00,0.91238,0.91252,0.91221,0.91239,13962593.0
2009-08-14 18:13:00,0.91245,0.9126,0.91245,0.9125,13175695.0
2009-08-14 18:14:00,0.91281,0.91288,0.91273,0.91273,14410825.0
2009-08-14 18:15:00,0.91268,0.91268,0.91201,0.91201,13165788.0
2009-08-14 18:16:00,0.91194,0.91215,0.91189,0.91189,12281918.0
2009-08-14 18:17:00,0.91207,0.91253,0.91207,0.91253,11412436.0
2009-08-14 18:18:00,0.9124,0.91259,0.9124,0.91259,4475700.0
2009-08-14 18:19:00,0.91245,0.91245,0.91175,0.91175,5191712.0
2009-08-14 18:20:00,0.91207,0.91223,0.91207,0.91223,20914664.0
2009-08-14 18:21:00,0.9122,0.91225,0.91189,0.91193,20517474.0
2009-08-14 18:22:00,0.91202,0.91222,0.91194,0.91209,10425742.0
2009-08-14 18:23:00,0.91221,0.91261,0.91221,0.91261,11125942.0
2009-08-14 18:24:00,0.91254,0.91272,0.91254,0.91261,13423889.0
2009-08-14 18:25:00,0.91245,0.91256,0.91237,0.91253,13105499.0
2009-08-14 18:26:00,0.91253,0.91253,0.91238,0.9125,12373516.0
2009-08-14 18:27:00,0.91247,0.91247,0.91227,0.91244,9630313.0
2009-08-14 18:28:00,0.91252,0.91265,0.91252,0.91254,23490666.0
2009-08-14 18:29:00,0.91268,0.91278,0.91245,0.91245,10207772.0
2009-08-14 18:30:00,0.91233,0.91237,0.91225,0.91237,8600831.0
2009-08-14 18:31:00,0.91245,0.91245,0.91205,0.91216,6638870.0
2009-08-14 18:32:00,0.91208,0.91245,0.91205,0.91205,15860085.0
2009-08-14 18:33:00,0.91223,0.91223,0.9119,0.9119,7907517.0
2009-08-14 18:34:00,0.91199,0.91209,0.91194,0.91194,18894562.0
2009-08-14 18:35:00,0.9119,0.91204,0.9119,0.91193,15459015.0
2009-08-14 18:36:00,0.91197,0.9123,0.91197,0.9123,22352118.0
2009-08-14 18:37:00,0.91228,0.91228,0.91217,0.91228,9654345.0
2009-08-14 18:38:00,0.91248,0.91248,0.9121,0.9121,26232551.0
2009-08-14 18:39:00,0.91217,0.91245,0.91217,0.91245,10095556.0
2009-08-14 18:40:00,0.91245,0.91253,0.91226,0.91253,14385279.0
2009-08-14 18:41:00,0.91245,0.91245,0.91208,0.91208,11832248.0
2009-08-14 18:42:00,0.91215,0.91224,0.91209,0.91218,16035728.0
2009-08-14 18:43:00,0.91224,0.91248,0.91223,0.91243,18467586.0
2009-08-14 18:44:00,0.91229,0.91243,0.91229,0.91243,13396507.0
2009-08-14 18:45:00,0.91231,0.91239,0.91209,0.91209,13387983.0
2009-08-14 18:46:00,0.91213,0.91223,0.91203,0.91214,15798581.0
2009-08-14 18:47:00,0.91214,0.9123,0.91214,0.9123,19830652.0
2009-08-14 18:48:00,0.91226,0.91226,0.91184,0.91184,13271385.0
2009-08-14 18:49:00,0.91184,0.91218,0.91184,0.91218,14604584.0
2009-08-14 18:50:00,0.91225,0.91225,0.91199,0.91199,12533358.0
2009-08-14 18:51:00,0.91195,0.91207,0.91178,0.91178,7984357.0
2009-08-14 18:52:00,0.91176,0.91204,0.91176,0.91185,10649499.0
2009-08-14 18:53:00,0.91198,0.91198,0.91175,0.91195,15673039.0
2009-08-14 18:54:00,0.91192,0.91192,0.91173,0.91174,14037718.0
2009-08-14 18:55:00,0.91181,0.91185,0.91157,0.91157,15400199.0
2009-08-14 18:56:00,0.91155,0.91189,0.91155,0.91171,10243139.0
2009-08-14 18:57:00,0.91178,0.91195,0.91162,0.91162,13657678.0
2009-08-14 18:58:00,0.9117,0.9119,0.9117,0.91188,11566372.0
2009-08-14 18:59:00,0.91186,0.91255,0.91176,0.91255,10768147.0
2009-08-14 19:00:00,0.91275,0.91275,0.91242,0.91243,16394388.0
2009-08-14 19:01:00,0.9125,0.91269,0.91246,0.91264,21352151.0
2009-08-14 19:02:00,0.91257,0.91281,0.91254,0.91281,9038431.0
2009-08-14 19:03:00,0.91265,0.91283,0.91265,0.91283,10728456.0
2009-08-14 19:04:00,0.91292,0.9132,0.91289,0.91299,12247891.0
2009-08-14 19:05:00,0.91314,0.91315,0.91303,0.91303,27142419.0
2009-08-14 19:06:00,0.91312,0.91312,0.91274,0.91282,13693247.0
2009-08-14 19:07:00,0.91303,0.91307,0.91292,0.91298,10995774.0
2009-08-14 19:08:00,0.91295,0.91307,0.91287,0.91307,6119807.0
2009-08-14 19:09:00,0.91306,0.91316,0.91296,0.91296,12975866.0
2009-08-14 19:10:00,0.91304,0.91319,0.91284,0.91284,5596538.0
2009-08-14 19:11:00,0.91284,0.91318,0.91284,0.91299,22264013.0
2009-08-14 19:12:00,0.91265,0.91289,0.91265,0.91289,9822760.0
2009-08-14 19:13:00,0.9129,0.91306,0.91289,0.91306,16202584.0
2009-08-14 19:14:00,0.91296,0.91296,0.91277,0.91288,8734201.0
2009-08-14 19:15:00,0.91306,0.91306,0.91277,0.91278,9993964.0
2009-08-14 19:16:00,0.91268,0.91285,0.91268,0.91268,12459042.0
2009-08-14 19:17:00,0.91262,0.91277,0.91256,0.91265,10787702.0
2009-08-14 19:18:00,0.91259,0.91274,0.91259,0.91273,13562797.0
2009-08-14 19:19:00,0.91271,0.91294,0.91271,0.91293,13389933.0
2009-08-14 19:20:00,0.91308,0.91308,0.91293,0.91308,7202004.0
2009-08-14 19:21:00,0.91307,0.91311,0.91297,0.913,7942238.0
2009-08-14 19:22:00,0.91282,0.91297,0.91274,0.91289,13034956.0
2009-08-14 19:23:00,0.91282,0.91311,0.91282,0.91297,15286010.0
2009-08-14 19:24:00,0.91278,0.91278,0.91248,0.91277,29376805.0
2009-08-14 19:25:00,0.91273,0.91276,0.91264,0.91268,8253429.0
2009-08-14 19:26:00,0.91273,0.91273,0.91252,0.91267,30873805.0
2009-08-14 19:27:00,0.91287,0.91289,0.91276,0.91279,8691298.0
2009-08-14 19:28:00,0.91276,0.91318,0.91276,0.91318,8695969.0
2009-08-14 19:29:00,0.91319,0.91321,0.91264,0.91299,22381081.0
2009-08-14 19:30:00,0.91293,0.91293,0.91215,0.91215,10017967.0
2009-08-14 19:31:00,0.91222,0.91225,0.9118,0.9118,14982837.0
2009-08-14 19:32:00,0.91201,0.91211,0.9119,0.912,14610153.0
2009-08-14 19:33:00,0.9119,0.91207,0.91181,0.91181,10761504.0
2009-08-14 19:34:00,0.91177,0.91182,0.9117,0.91174,10206122.0
2009-08-14 19:35:00,0.91178,0.91181,0.91158,0.9116,20036981.0
2009-08-14 19:36:00,0.91133,0.91134,0.91108,0.91127,11290516.0
2009-08-14 19:37:00,0.91129,0.91141,0.91124,0.91124,12148402.0
2009-08-14 19:38:00,0.91129,0.91145,0.91113,0.91145,7104452.0
2009-08-14 19:39:00,0.91144,0.91157,0.9113,0.9113,28276514.0
2009-08-14 19:40:00,0.9113,0.9113,0.91117,0.91117,10908352.0
2009-08-14 19:41:00,0.91122,0.91206,0.91122,0.91206,26044577.0
2009-08-14 19:42:00,0.91201,0.91208,0.91198,0.91199,43842013.0
2009-08-14 19:43:00,0.91191,0.91203,0.91191,0.91191,9834357.0
2009-08-14 19:44:00,0.91204,0.91204,0.91182,0.91182,11586958.0
2009-08-14 19:45:00,0.91178,0.91184,0.91162,0.91162,15382977.0
2009-08-14 19:46:00,0.91176,0.91176,0.91133,0.91133,19763710.0
2009-08-14 19:47:00,0.91143,0.91172,0.91143,0.91164,16254373.0
2009-08-14 19:48:00,0.91135,0.91135,0.91057,0.91079,6717084.0
2009-08-14 19:49:00,0.91079,0.91079,0.91057,0.91057,8923401.0
2009-08-14 19:50:00,0.91058,0.91058,0.91038,0.91038,6949549.0
2009-08-14 19:51:00,0.91035,0.91043,0.91024,0.91024,19160693.0
2009-08-14 19:52:00,0.91043,0.91057,0.91043,0.91057,9907403.0
2009-08-14 19:53:00,0.9106,0.91068,0.91034,0.91034,22652027.0
2009-08-14 19:54:00,0.91053,0.91066,0.91045,0.91056,20169627.0
2009-08-14 19:55:00,0.91057,0.91117,0.91057,0.91117,4587109.0
2009-08-14 19:56:00,0.91121,0.91143,0.91113,0.91143,12360746.0
2009-08-14 19:57:00,0.91146,0.91146,0.91112,0.91112,18839933.0
2009-08-14 19:58:00,0.91112,0.9113,0.91112,0.91127,10262917.0
2009-08-14 19:59:00,0.91113,0.91142,0.91109,0.91139,9642765.0
2009-08-14 20:00:00,0.91127,0.91142,0.91105,0.91127,27751260.0
2009-08-14 20:01:00,0.91148,0.91148,0.91125,0.91125,7979603.0
2009-08-14 20:02:00,0.9112,0.91153,0.91102,0.91153,5983696.0
2009-08-14 20:03:00,0.9114,0.91176,0.9114,0.91176,15042307.0
2009-08-14 20:04:00,0.91172,0.91188,0.91172,0.91181,11347022.0
2009-08-14 20:05:00,0.91182,0.912,0.91182,0.912,7112517.0
2009-08-14 20:06:00,0.91201,0.91203,0.91191,0.91191,8739819.0
2009-08-14 20:07:00,0.91185,0.91195,0.91176,0.91178,6867591.0
2009-08-14 20:08:00,0.91189,0.91208,0.91179,0.91184,9590449.0
2009-08-14 20:09:00,0.91189,0.91195,0.9117,0.91174,7652136.0
2009-08-14 20:10:00,0.91173,0.91174,0.91152,0.91159,18251255.0
2009-08-14 20:11:00,0.91152,0.91166,0.91144,0.91157,10503048.0
2009-08-14 20:12:00,0.91145,0.91161,0.91145,0.91156,11790373.0
2009-08-14 20:13:00,0.91116,0.91123,0.91101,0.91107,11496638.0
2009-08-14 20:14:00,0.91098,0.91134,0.91098,0.91115,7279501.0
2009-08-14 20:15:00,0.91125,0.91133,0.91118,0.91118,7569056.0
2009-08-14 20:16:00,0.91128,0.91128,0.91108,0.91125,13503558.0
2009-08-14 20:17:00,0.91118,0.91142,0.91118,0.91134,17914720.0
2009-08-14 20:18:00,0.9114,0.91184,0.9114,0.91177,7219123.0
2009-08-14 20:19:00,0.91179,0.91179,0.91161,0.91172,14860344.0
2009-08-14 20:20:00,0.91172,0.91173,0.91152,0.91173,21447066.0
2009-08-14 20:21:00,0.91181,0.91181,0.9116,0.91175,7062947.0
2009-08-14 20:22:00,0.91184,0.91184,0.9114,0.91144,11342924.0
2009-08-14 20:23:00,0.91143,0.91159,0.91133,0.91133,8366479.0
2009-08-14 20:24:00,0.9114,0.91159,0.9114,0.91157,11781131.0
2009-08-14 20:25:00,0.91164,0.91188,0.91164,0.91168,7060831.0
2009-08-14 20:26:00,0.91165,0.91187,0.91163,0.91187,19597441.0
2009-08-14 20:27:00,0.91178,0.91179,0.91163,0.91179,9699731.0
2009-08-14 20:28:00,0.91168,0.91172,0.91153,0.91167,8585579.0
2009-08-14 20:29:00,0.91163,0.91163,0.91151,0.91154,14665329.0
2009-08-14 20:30:00,0.91138,0.91151,0.91122,0.9114,13747652.0
2009-08-14 20:31:00,0.91137,0.91154,0.91127,0.91154,5840683.0
2009-08-14 20:32:00,0.91132,0.91132,0.91091,0.91108,5598803.0
2009-08-14 20:33:00,0.91107,0.91116,0.91107,0.91111,16724734.0
2009-08-14 20:34:00,0.91113,0.91133,0.9111,0.9111,7631848.0
2009-08-14 20:35:00,0.91117,0.91141,0.91117,0.91141,9884902.0
2009-08-14 20:36:00,0.91141,0.91158,0.9114,0.91141,8696190.0
2009-08-14 20:37:00,0.91145,0.91165,0.91145,0.91151,2711319.0
2009-08-14 20:38:00,0.91143,0.91173,0.91143,0.91163,12296647.0
2009-08-14 20:39:00,0.91179,0.9118,0.91168,0.91179,6835836.0
2009-08-14 20:40:00,0.91177,0.91237,0.91177,0.91223,11815228.0
2009-08-14 20:41:00,0.91226,0.91226,0.9118,0.9118,6069867.0
2009-08-14 20:42:00,0.9118,0.91183,0.91163,0.91171,8455147.0
2009-08-14 20:43:00,0.91183,0.91242,0.91183,0.91242,10911498.0
2009-08-14 20:44:00,0.91234,0.91234,0.91217,0.91227,14488732.0
2009-08-14 20:45:00,0.91234,0.91237,0.91212,0.91212,17350308.0
2009-08-14 20:46:00,0.91198,0.91198,0.91171,0.9119,7224831.0
2009-08-14 20:47:00,0.9119,0.9119,0.91174,0.91174,12047584.0
2009-08-14 20:48:00,0.9119,0.9119,0.91181,0.91183,12793010.0
2009-08-14 20:49:00,0.91193,0.91201,0.91181,0.91201,4005362.0
2009-08-14 20:50:00,0.91195,0.91226,0.91183,0.9121,8455812.0
2009-08-14 20:51:00,0.91496,0.91496,0.91377,0.91377,9359861.0
2009-08-14 20:52:00,0.91217,0.91217,0.91183,0.91183,14045964.0
2009-08-14 20:53:00,0.91194,0.91209,0.91155,0.91155,10748133.0
2009-08-14 20:54:00,0.91154,0.91163,0.91154,0.91163,13338541.0
2009-08-14 20:55:00,0.91171,0.91187,0.91171,0.91172,5723572.0
2009-08-14 20:56:00,0.91183,0.91201,0.91181,0.91196,9282254.0
2009-08-14 20:57:00,0.91203,0.91231,0.91203,0.91209,9947077.0
2009-08-14 20:58:00,0.91219,0.91241,0.91219,0.91219,11549911.0
2009-08-14 20:59:00,0.9123,0.9124,0.91204,0.91215,4398647.0
2009-08-14 21:00:00,0.91231,0.91272,0.91231,0.91272,6889817.0
2009-08-14 21:01:00,0.91258,0.91292,0.91258,0.91292,13433591.0
2009-08-14 21:02:00,0.91285,0.91298,0.91275,0.91275,10926911.0
2009-08-14 21:03:00,0.91286,0.91297,0.91285,0.91297,12069650.0
2009-08-14 21:04:00,0.91305,0.91309,0.91292,0.91292,25498341.0
2009-08-14 21:05:00,0.91286,0.91298,0.91279,0.91297,14110141.0
2009-08-14 21:06:00,0.91289,0.91289,0.91266,0.91269,9901428.0
2009-08-14 21:07:00,0.91278,0.91278,0.91262,0.91278,10420763.0
2009-08-14 21:08:00,0.91294,0.91302,0.91286,0.91302,6649755.0
2009-08-14 21:09:00,0.91313,0.91326,0.91313,0.91317,10200915.0
2009-08-14 21:10:00,0.91317,0.91342,0.91317,0.91332,10939320.0
2009-08-14 21:11:00,0.91324,0.91333,0.91321,0.91333,7468996.0
2009-08-14 21:12:00,0.91334,0.91334,0.91303,0.91303,9352880.0
2009-08-14 21:13:00,0.913,0.91312,0.913,0.91304,11435134.0
2009-08-14 21:14:00,0.91301,0.91314,0.91286,0.91286,8728318.0
2009-08-14 21:15:00,0.91287,0.91287,0.91271,0.91286,7108918.0
2009-08-14 21:16:00,0.91279,0.91286,0.91269,0.91269,14395297.0
2009-08-14 21:17:00,0.91262,0.91289,0.91262,0.91271,8329446.0
2009-08-14 21:18:00,0.91278,0.91278,0.91234,0.91234,15426411.0
2009-08-14 21:19:00,0.91235,0.91275,0.91235,0.9126,12606021.0
2009-08-14 21:20:00,0.91275,0.91276,0.91262,0.91275,10510249.0
2009-08-14 21:21:00,0.91275,0.91331,0.91264,0.91331,7082265.0
2009-08-14 21:22:00,0.91331,0.91331,0.91312,0.91312,13219329.0
2009-08-14 21:23:00,0.91312,0.9133,0.91312,0.91325,10324079.0
2009-08-14 21:24:00,0.91336,0.91355,0.91336,0.9134,6714220.0
2009-08-14 21:25:00,0.91334,0.91355,0.91289,0.91289,9262855.0
2009-08-14 21:26:00,0.91262,0.91278,0.91255,0.91278,7986830.0
2009-08-14 21:27:00,0.91268,0.91278,0.9126,0.9126,6099335.0
2009-08-14 21:28:00,0.91272,0.91275,0.9126,0.91271,12355536.0
2009-08-14 21:29:00,0.9129,0.91295,0.91271,0.91271,17499144.0
2009-08-14 21:30:00,0.91262,0.91262,0.91235,0.91257,10089923.0
2009-08-14 21:31:00,0.91257,0.91259,0.91248,0.91259,16586002.0
2009-08-14 21:32:00,0.91268,0.91286,0.91268,0.91286,7961521.0
2009-08-14 21:33:00,0.91275,0.91293,0.91275,0.91291,13715703.0
2009-08-14 21:34:00,0.91286,0.91286,0.91267,0.91279,8746696.0
2009-08-14 21:35:00,0.91286,0.91289,0.91286,0.91287,7129646.0
2009-08-14 21:36:00,0.91297,0.91297,0.91286,0.91289,10332475.0
2009-08-14 21:37:00,0.91305,0.9132,0.91305,0.91308,6784515.0
2009-08-14 21:38:00,0.91303,0.91303,0.91276,0.91276,13813360.0
2009-08-14 21:39:00,0.91275,0.91302,0.91274,0.91302,12752945.0
2009-08-14 21:40:00,0.91295,0.91312,0.91291,0.91312,5868017.0
2009-08-14 21:41:00,0.91324,0.91328,0.91321,0.91328,14511851.0
2009-08-14 21:42:00,0.91317,0.91327,0.91309,0.91327,12649809.0
2009-08-14 21:43:00,0.91335,0.91357,0.91322,0.91322,8844719.0
2009-08-14 21:44:00,0.91327,0.91327,0.91297,0.91309,11510844.0
2009-08-14 21:45:00,0.91338,0.91344,0.9132,0.91325,16111766.0
2009-08-14 21:46:00,0.91324,0.91342,0.91313,0.91313,9344545.0
2009-08-14 21:47:00,0.91306,0.91306,0.91299,0.913,8930403.0
2009-08-14 21:48:00,0.91305,0.91309,0.91305,0.91306,20288391.0
2009-08-14 21:49:00,0.91295,0.91297,0.9128,0.9128,9782470.0
2009-08-14 21:50:00,0.91277,0.91295,0.91277,0.91295,14136594.0
2009-08-14 21:51:00,0.91319,0.91319,0.91291,0.91295,9725439.0
2009-08-14 21:52:00,0.91284,0.91298,0.91284,0.91291,10490208.0
2009-08-14 21:53:00,0.91293,0.91293,0.91278,0.91278,5817828.0
2009-08-14 21:54:00,0.91267,0.91267,0.91228,0.91228,10897932.0
2009-08-14 21:55:00,0.91252,0.9128,0.91252,0.9128,7553002.0
2009-08-14 21:56:00,0.91257,0.91271,0.91257,0.91271,7172114.0
2009-08-14 21:57:00,0.91256,0.91256,0.91248,0.91248,9840159.0
2009-08-14 21:58:00,0.91247,0.91252,0.91236,0.91239,15452004.0
2009-08-14 21:59:00,0.9124,0.91263,0.9124,0.91248,13452481.0
2009-08-14 22:00:00,0.91259,0.91285,0.91259,0.91285,7104546.0
2009-08-14 22:01:00,0.91274,0.9133,0.91274,0.91324,10357255.0
2009-08-14 22:02:00,0.91307,0.91341,0.91307,0.9133,9372338.0
2009-08-14 22:03:00,0.91354,0.91374,0.91351,0.91351,8958577.0
2009-08-14 22:04:00,0.91356,0.91382,0.91356,0.9136,6758606.0
2009-08-14 22:05:00,0.91367,0.91378,0.91349,0.91349,8490605.0
2009-08-14 22:06:00,0.91364,0.91364,0.91324,0.91343,5268097.0
2009-08-14 22:07:00,0.9134,0.9134,0.91327,0.91335,13555931.0
2009-08-14 22:08:00,0.91346,0.91355,0.91326,0.91326,4666392.0
2009-08-14 22:09:00,0.9133,0.91333,0.91326,0.91326,11447227.0
2009-08-14 22:10:00,0.91326,0.91341,0.91314,0.91341,13820823.0
2009-08-14 22:11:00,0.91337,0.91353,0.9131,0.9133,11706707.0
2009-08-14 22:12:00,0.91341,0.91362,0.91335,0.91362,4108939.0
2009-08-14 22:13:00,0.91351,0.91351,0.91322,0.9133,8715244.0
2009-08-14 22:14:00,0.91321,0.91367,0.91321,0.91367,6883828.0
2009-08-14 22:15:00,0.9136,0.91362,0.91356,0.91356,10010797.0
2009-08-14 22:16:00,0.9135,0.91353,0.9133,0.9135,7331545.0
2009-08-14 22:17:00,0.91351,0.91351,0.9133,0.9133,6012006.0
2009-08-14 22:18:00,0.9133,0.91348,0.9133,0.91348,7223343.0
2009-08-14 22:19:00,0.91329,0.91353,0.91329,0.91353,8470766.0
2009-08-14 22:20:00,0.91367,0.91367,0.91341,0.91341,5155790.0
2009-08-14 22:21:00,0.91353,0.91372,0.91353,0.91367,13173254.0
2009-08-14 22:22:00,0.91359,0.91381,0.9134,0.91363,5364188.0
2009-08-14 22:23:00,0.91346,0.91346,0.9134,0.91346,8384423.0
2009-08-14 22:24:00,0.91351,0.91362,0.91351,0.91362,6021405.0
2009-08-14 22:25:00,0.91358,0.9136,0.91354,0.91354,10684636.0
2009-08-14 22:26:00,0.91351,0.91355,0.91336,0.91336,13069224.0
2009-08-14 22:27:00,0.91343,0.91343,0.91318,0.91343,12253375.0
2009-08-14 22:28:00,0.9134,0.91344,0.91325,0.91325,8387851.0
2009-08-14 22:29:00,0.91332,0.91354,0.9133,0.91335,11058307.0
2009-08-14 22:30:00,0.91325,0.91336,0.91318,0.91327,11812845.0
2009-08-14 22:31:00,0.91327,0.91343,0.91325,0.91343,6990593.0
2009-08-14 22:32:00,0.91343,0.91358,0.91325,0.91358,11426870.0
2009-08-14 22:33:00,0.91253,0.91333,0.91253,0.91333,10451015.0
2009-08-14 22:34:00,0.91313,0.91333,0.91313,0.91333,6727938.0
2009-08-14 22:35:00,0.91358,0.91373,0.91353,0.91366,19199112.0
2009-08-14 22:36:00,0.91366,0.91367,0.91356,0.91356,6559304.0
2009-08-14 22:37:00,0.91351,0.91351,0.91323,0.91323,6615920.0
2009-08-14 22:38:00,0.91331,0.9134,0.91321,0.91324,12637723.0
2009-08-14 22:39:00,0.91335,0.91352,0.91335,0.91342,11306688.0
2009-08-14 22:40:00,0.91343,0.914,0.91343,0.914,7764703.0
2009-08-14 22:41:00,0.91411,0.91432,0.91377,0.91377,11191019.0
2009-08-14 22:42:00,0.91366,0.91378,0.91362,0.91362,10092628.0
2009-08-14 22:43:00,0.91375,0.91375,0.91253,0.91278,7495698.0
2009-08-14 22:44:00,0.9128,0.913,0.9128,0.91288,15898454.0
2009-08-14 22:45:00,0.9128,0.91288,0.91262,0.91266,10036072.0
2009-08-14 22:46:00,0.91294,0.91296,0.91281,0.91296,10268721.0
2009-08-14 22:47:00,0.91288,0.9132,0.91288,0.91317,11450320.0
2009-08-14 22:48:00,0.91306,0.91335,0.91306,0.91335,12718960.0
2009-08-14 22:49:00,0.91335,0.91335,0.91304,0.91304,4891119.0
2009-08-14 22:50:00,0.91309,0.91317,0.91271,0.91297,12868222.0
2009-08-14 22:51:00,0.91304,0.91317,0.91304,0.91306,6026582.0
2009-08-14 22:52:00,0.91313,0.91319,0.91298,0.91309,12446106.0
2009-08-14 22:53:00,0.91292,0.91326,0.91292,0.91302,7867305.0
2009-08-14 22:54:00,0.91301,0.91314,0.91294,0.91294,12544730.0
2009-08-14 22:55:00,0.91294,0.91303,0.91284,0.91303,12379467.0
2009-08-14 22:56:00,0.91312,0.91366,0.91312,0.91356,6399702.0
2009-08-14 22:57:00,0.91365,0.9139,0.91365,0.91372,12142643.0
2009-08-14 22:58:00,0.91372,0.91379,0.91365,0.91373,13137470.0
2009-08-14 22:59:00,0.91377,0.91377,0.91364,0.91364,19505265.0
2009-08-16 23:00:00,0.91091,0.91167,0.91091,0.91113,5953352.0
2009-08-16 23:01:00,0.91377,0.91377,0.91153,0.91153,6510179.0
2009-08-16 23:02:00,0.90952,0.9108,0.90952,0.91012,12881432.0
2009-08-16 23:03:00,0.91019,0.91034,0.91008,0.91034,12180866.0
2009-08-16 23:04:00,0.91023,0.91041,0.91023,0.91034,15896917.0
2009-08-16 23:05:00,0.91034,0.91111,0.91034,0.91104,5279633.0
2009-08-16 23:06:00,0.91112,0.91112,0.91112,0.91112,2314080.0
2009-08-16 23:07:00,0.91113,0.91113,0.91113,0.91113,2455686.0
2009-08-16 23:08:00,0.9111,0.9111,0.9111,0.9111,1625215.0
2009-08-16 23:09:00,0.91103,0.91103,0.91103,0.91103,2673564.0
2009-08-16 23:11:00,0.91093,0.91106,0.91083,0.91083,8555420.0
2009-08-16 23:12:00,0.91093,0.91107,0.91085,0.91107,8964362.0
2009-08-16 23:13:00,0.911,0.91106,0.91096,0.91096,9885235.0
2009-08-16 23:14:00,0.91117,0.91157,0.91117,0.91143,5817194.0
2009-08-16 23:15:00,0.91103,0.91103,0.91103,0.91103,5301604.0
2009-08-16 23:16:00,0.91122,0.91143,0.91109,0.91109,15172282.0
2009-08-16 23:17:00,0.91117,0.91117,0.91076,0.91076,16556296.0
2009-08-16 23:18:00,0.91084,0.91094,0.91084,0.91088,14178595.0
2009-08-16 23:20:00,0.91112,0.91163,0.91112,0.91163,11010985.0
2009-08-16 23:21:00,0.91145,0.91145,0.91143,0.91143,2104865.0
2009-08-16 23:22:00,0.9117,0.91182,0.9117,0.9117,18026504.0
2009-08-16 23:23:00,0.91137,0.91137,0.91137,0.91137,243933.0
2009-08-16 23:24:00,0.91103,0.91103,0.91103,0.91103,1183461.0
2009-08-16 23:25:00,0.91177,0.91197,0.9114,0.91197,5610432.0
2009-08-16 23:27:00,0.91117,0.91117,0.91113,0.91113,2571974.0
2009-08-16 23:28:00,0.91182,0.91185,0.91157,0.91157,3591623.0
2009-08-16 23:29:00,0.91139,0.91148,0.91139,0.91148,16803908.0
2009-08-16 23:30:00,0.91156,0.91156,0.91127,0.91141,17060065.0
2009-08-16 23:31:00,0.91152,0.91153,0.91145,0.91152,14332980.0
2009-08-16 23:32:00,0.91159,0.91166,0.91152,0.91152,3844439.0
2009-08-16 23:33:00,0.91162,0.91173,0.91162,0.91163,6613310.0
2009-08-16 23:34:00,0.91181,0.91189,0.91178,0.91189,12191818.0
2009-08-16 23:35:00,0.9119,0.91261,0.9119,0.9123,8325210.0
2009-08-16 23:36:00,0.9119,0.9119,0.9117,0.9117,6102426.0
2009-08-16 23:37:00,0.91167,0.91174,0.91167,0.91171,8512043.0
2009-08-16 23:38:00,0.91103,0.91103,0.91103,0.91103,2985575.0
2009-08-16 23:39:00,0.91178,0.91186,0.91169,0.91186,5505029.0
2009-08-16 23:40:00,0.91182,0.91197,0.91182,0.91197,3668391.0
2009-08-16 23:41:00,0.91204,0.91213,0.91197,0.91197,15014119.0
2009-08-16 23:42:00,0.91173,0.91183,0.91127,0.91162,6409495.0
2009-08-16 23:43:00,0.91171,0.91175,0.91164,0.91164,22633739.0
2009-08-16 23:44:00,0.9116,0.9116,0.9116,0.9116,1204452.0
2009-08-16 23:45:00,0.91167,0.91182,0.91167,0.91171,22121019.0
2009-08-16 23:46:00,0.91143,0.91153,0.9111,0.91133,13545901.0
2009-08-16 23:47:00,0.91178,0.91189,0.91177,0.91189,9575435.0
2009-08-16 23:48:00,0.91182,0.91186,0.91171,0.91171,15508491.0
2009-08-16 23:49:00,0.91171,0.91187,0.91171,0.91182,23850658.0
2009-08-16 23:50:00,0.91133,0.91173,0.91133,0.91173,6306890.0
2009-08-16 23:51:00,0.9111,0.91173,0.9111,0.91173,1598030.0
2009-08-16 23:54:00,0.91189,0.91196,0.91189,0.91189,13480254.0
2009-08-16 23:55:00,0.91173,0.91193,0.91133,0.91173,13938465.0
2009-08-16 23:56:00,0.91178,0.91178,0.91152,0.9117,13721742.0
2009-08-16 23:57:00,0.91103,0.91172,0.91103,0.91172,1865215.0
2009-08-16 23:58:00,0.91175,0.91215,0.91175,0.91176,10471999.0
2009-08-16 23:59:00,0.91193,0.91203,0.91167,0.9119,16345384.0
2009-08-17 00:00:00,0.91193,0.91208,0.91193,0.91208,12113609.0
2009-08-17 00:01:00,0.91187,0.91203,0.91163,0.91193,18360173.0
2009-08-17 00:02:00,0.912,0.91215,0.912,0.91215,16476638.0
2009-08-17 00:03:00,0.91208,0.91227,0.91204,0.91204,11530847.0
2009-08-17 00:04:00,0.91192,0.91211,0.91192,0.91211,6683613.0
2009-08-17 00:05:00,0.91193,0.91208,0.91193,0.91208,3749781.0
2009-08-17 00:06:00,0.912,0.91206,0.912,0.91203,5044202.0
2009-08-17 00:07:00,0.9119,0.91193,0.91167,0.91187,11029434.0
2009-08-17 00:08:00,0.91149,0.91175,0.91145,0.9116,11738725.0
2009-08-17 00:09:00,0.9116,0.9118,0.9116,0.91167,18895422.0
2009-08-17 00:10:00,0.9116,0.91184,0.9116,0.9117,12896511.0
2009-08-17 00:11:00,0.91173,0.91182,0.91173,0.91178,12086403.0
2009-08-17 00:12:00,0.91189,0.91201,0.91189,0.91193,21383905.0
2009-08-17 00:13:00,0.91221,0.91242,0.91196,0.91205,961482.0
2009-08-17 00:14:00,0.91175,0.91175,0.911,0.911,961482.0
2009-08-17 00:15:00,0.912,0.912,0.91169,0.91169,4587236.0
2009-08-17 00:16:00,0.91193,0.91232,0.91193,0.91201,7683760.0
2009-08-17 00:17:00,0.91194,0.91197,0.91194,0.91197,7683760.0
2009-08-17 00:18:00,0.9112,0.91193,0.9112,0.9117,7683760.0
2009-08-17 00:19:00,0.91164,0.91179,0.91164,0.91174,12385829.0
2009-08-17 00:20:00,0.91174,0.91192,0.91174,0.91192,4789227.0
2009-08-17 00:21:00,0.91192,0.91196,0.91192,0.91196,14549575.0
2009-08-17 00:22:00,0.91183,0.9119,0.91183,0.9119,4011220.0
2009-08-17 00:23:00,0.91203,0.91203,0.91189,0.91196,16677341.0
2009-08-17 00:24:00,0.91145,0.91145,0.91145,0.91145,873683.0
2009-08-17 00:25:00,0.91186,0.91215,0.91186,0.91215,11225099.0
2009-08-17 00:26:00,0.91241,0.91241,0.9123,0.91236,15297704.0
2009-08-17 00:27:00,0.91218,0.91236,0.91218,0.91218,15174838.0
2009-08-17 00:28:00,0.91211,0.91256,0.91211,0.91256,11739305.0
2009-08-17 00:29:00,0.91241,0.91247,0.91235,0.91247,3513861.0
2009-08-17 00:30:00,0.91245,0.91245,0.91229,0.91229,9599976.0
2009-08-17 00:31:00,0.91229,0.91243,0.91229,0.91237,14211597.0
2009-08-17 00:32:00,0.91244,0.91255,0.91231,0.91248,15374876.0
2009-08-17 00:33:00,0.9125,0.91266,0.91234,0.91234,6904254.0
2009-08-17 00:34:00,0.9126,0.91262,0.91253,0.91255,5206598.0
2009-08-17 00:35:00,0.9124,0.91273,0.9124,0.91273,13543706.0
2009-08-17 00:36:00,0.9128,0.913,0.9128,0.91283,8728764.0
2009-08-17 00:37:00,0.91284,0.91307,0.91284,0.91296,6015820.0
2009-08-17 00:38:00,0.91296,0.91297,0.91281,0.91296,10340766.0
2009-08-17 00:39:00,0.91273,0.91304,0.91273,0.91275,17191685.0
2009-08-17 00:40:00,0.91288,0.91316,0.91288,0.91299,10743009.0
2009-08-17 00:41:00,0.91312,0.91334,0.91312,0.91328,13475967.0
2009-08-17 00:42:00,0.91321,0.91332,0.91316,0.91316,10289494.0
2009-08-17 00:43:00,0.91306,0.91311,0.91291,0.91306,9758273.0
2009-08-17 00:44:00,0.91324,0.91324,0.91283,0.91295,9900986.0
2009-08-17 00:45:00,0.91295,0.91302,0.9128,0.9128,6703716.0
2009-08-17 00:46:00,0.91272,0.91283,0.91263,0.91263,10893047.0
2009-08-17 00:47:00,0.91154,0.91253,0.91154,0.91243,14793895.0
2009-08-17 00:48:00,0.91248,0.91256,0.91241,0.91255,6345247.0
2009-08-17 00:49:00,0.91252,0.91263,0.91241,0.91241,5682136.0
2009-08-17 00:50:00,0.91252,0.91269,0.91252,0.91259,6828528.0
2009-08-17 00:51:00,0.91266,0.91274,0.91262,0.91274,10108194.0
2009-08-17 00:52:00,0.91274,0.91274,0.91258,0.91258,17275148.0
2009-08-17 00:53:00,0.91266,0.91274,0.91263,0.91263,6180202.0
2009-08-17 00:54:00,0.91266,0.91271,0.91256,0.91256,6538967.0
2009-08-17 00:55:00,0.91263,0.91263,0.91247,0.91255,15716946.0
2009-08-17 00:56:00,0.91263,0.91272,0.91259,0.91259,15082980.0
2009-08-17 00:57:00,0.91241,0.91258,0.91239,0.91239,8529734.0
2009-08-17 00:58:00,0.91249,0.91263,0.91244,0.91244,3920943.0
2009-08-17 00:59:00,0.91256,0.91284,0.91245,0.91284,14142651.0
2009-08-17 01:00:00,0.91313,0.91313,0.91284,0.91294,7662082.0
2009-08-17 01:01:00,0.91294,0.91304,0.91291,0.91302,10452475.0
2009-08-17 01:02:00,0.91291,0.91291,0.91274,0.91286,11400663.0
2009-08-17 01:03:00,0.91279,0.91293,0.91263,0.91282,14422653.0
2009-08-17 01:04:00,0.91282,0.91297,0.91282,0.91285,18786084.0
2009-08-17 01:05:00,0.91293,0.91293,0.91275,0.91275,12218469.0
2009-08-17 01:06:00,0.91242,0.9128,0.91233,0.91247,14018209.0
2009-08-17 01:07:00,0.91307,0.91319,0.91305,0.91305,16370006.0
2009-08-17 01:08:00,0.91324,0.91324,0.91286,0.91292,14886158.0
2009-08-17 01:09:00,0.91294,0.91309,0.9127,0.91283,10889109.0
2009-08-17 01:10:00,0.91293,0.91307,0.91293,0.91296,6486951.0
2009-08-17 01:11:00,0.91292,0.91294,0.91285,0.91285,7566503.0
2009-08-17 01:12:00,0.91263,0.91292,0.91247,0.9126,14613887.0
2009-08-17 01:13:00,0.91289,0.91291,0.91222,0.91222,15485765.0
2009-08-17 01:14:00,0.91227,0.91243,0.91222,0.91233,8050040.0
2009-08-17 01:15:00,0.91222,0.91235,0.91222,0.91234,15474898.0
2009-08-17 01:16:00,0.91234,0.91271,0.91234,0.91271,9674128.0
2009-08-17 01:17:00,0.91274,0.91274,0.91244,0.91244,16367648.0
2009-08-17 01:18:00,0.91256,0.91267,0.91256,0.91267,4649885.0
2009-08-17 01:19:00,0.91261,0.91284,0.91261,0.91278,11196445.0
2009-08-17 01:20:00,0.91282,0.91283,0.91276,0.91277,3977333.0
2009-08-17 01:21:00,0.9127,0.91281,0.9127,0.91277,12218025.0
2009-08-17 01:22:00,0.91277,0.91281,0.91277,0.9128,11313572.0
2009-08-17 01:23:00,0.91279,0.9128,0.91278,0.9128,12447291.0
2009-08-17 01:24:00,0.91285,0.91285,0.91276,0.91277,12447291.0
2009-08-17 01:25:00,0.91277,0.91277,0.91253,0.91263,3713568.0
2009-08-17 01:26:00,0.91277,0.91285,0.91272,0.91283,14634372.0
2009-08-17 01:27:00,0.91285,0.91287,0.91266,0.9127,14858718.0
2009-08-17 01:28:00,0.91264,0.91281,0.91264,0.91281,12788496.0
2009-08-17 01:29:00,0.91292,0.91312,0.91292,0.91304,9223590.0
2009-08-17 01:30:00,0.91304,0.91304,0.91253,0.91253,8455715.0
2009-08-17 01:31:00,0.91264,0.91284,0.91264,0.91277,6400600.0
2009-08-17 01:32:00,0.91277,0.91282,0.91252,0.9128,15553884.0
2009-08-17 01:33:00,0.91275,0.91286,0.9127,0.9127,12953835.0
2009-08-17 01:34:00,0.9127,0.9127,0.91257,0.9126,5639439.0
2009-08-17 01:35:00,0.91257,0.91267,0.91256,0.91256,6777310.0
2009-08-17 01:36:00,0.91275,0.91288,0.91275,0.91275,14386636.0
2009-08-17 01:37:00,0.91282,0.91292,0.91282,0.91286,15336721.0
2009-08-17 01:38:00,0.91286,0.9131,0.91286,0.91297,7333203.0
2009-08-17 01:39:00,0.91308,0.91322,0.91308,0.9131,12444285.0
2009-08-17 01:40:00,0.91318,0.91318,0.913,0.913,9529008.0
2009-08-17 01:41:00,0.91316,0.91348,0.91316,0.91326,16029091.0
2009-08-17 01:42:00,0.91332,0.9134,0.91332,0.9134,5578885.0
2009-08-17 01:43:00,0.91348,0.91348,0.91329,0.91329,18727266.0
2009-08-17 01:44:00,0.91337,0.91348,0.9133,0.9133,17930912.0
2009-08-17 01:45:00,0.91324,0.91347,0.91324,0.91339,10207202.0
2009-08-17 01:46:00,0.91341,0.91356,0.91341,0.91356,3634403.0
2009-08-17 01:47:00,0.91354,0.91357,0.91346,0.91354,23713339.0
2009-08-17 01:48:00,0.91354,0.91366,0.91346,0.91366,15213613.0
2009-08-17 01:49:00,0.91349,0.9137,0.91349,0.91352,9734210.0
2009-08-17 01:50:00,0.91365,0.91365,0.91332,0.91349,4301322.0
2009-08-17 01:51:00,0.91368,0.91368,0.91349,0.91361,14127187.0
2009-08-17 01:52:00,0.91357,0.91369,0.91357,0.91369,10559568.0
2009-08-17 01:53:00,0.91369,0.91369,0.91347,0.91352,11153188.0
2009-08-17 01:54:00,0.91363,0.91363,0.9132,0.9133,6796226.0
2009-08-17 01:55:00,0.9134,0.9134,0.91321,0.91325,4947679.0
2009-08-17 01:56:00,0.91343,0.91354,0.9134,0.91341,18309691.0
2009-08-17 01:57:00,0.91263,0.91343,0.91263,0.91322,5218665.0
2009-08-17 01:58:00,0.91349,0.91349,0.91319,0.91319,18378009.0
2009-08-17 01:59:00,0.91305,0.91305,0.91261,0.91262,16503933.0
2009-08-17 02:00:00,0.91257,0.91289,0.91242,0.91289,16982850.0
2009-08-17 02:01:00,0.91286,0.91303,0.91281,0.91281,18111764.0
2009-08-17 02:02:00,0.9128,0.91286,0.91262,0.91262,7545712.0
2009-08-17 02:03:00,0.91259,0.91269,0.9125,0.91269,18779170.0
2009-08-17 02:04:00,0.91251,0.9129,0.91251,0.91289,5078709.0
2009-08-17 02:05:00,0.91287,0.91287,0.91247,0.91247,2753521.0
2009-08-17 02:06:00,0.91264,0.91266,0.91243,0.91243,12211965.0
2009-08-17 02:07:00,0.91243,0.9126,0.91221,0.91239,10057690.0
2009-08-17 02:08:00,0.91243,0.91243,0.9121,0.91237,14782031.0
2009-08-17 02:09:00,0.91215,0.91215,0.9117,0.91181,4245703.0
2009-08-17 02:10:00,0.91166,0.91203,0.91166,0.91187,9458036.0
2009-08-17 02:11:00,0.91194,0.91198,0.91173,0.91173,15204491.0
2009-08-17 02:12:00,0.91184,0.91228,0.91184,0.91228,22924728.0
2009-08-17 02:13:00,0.91217,0.91239,0.91212,0.91212,3753774.0
2009-08-17 02:14:00,0.9123,0.91236,0.91218,0.91218,11075523.0
2009-08-17 02:15:00,0.91246,0.91246,0.9122,0.9122,16324573.0
2009-08-17 02:16:00,0.9122,0.91228,0.91217,0.91217,20326999.0
2009-08-17 02:17:00,0.9122,0.9122,0.91212,0.91215,5868187.0
2009-08-17 02:18:00,0.91231,0.91232,0.91212,0.91232,16173033.0
2009-08-17 02:19:00,0.91208,0.9122,0.91208,0.9122,10045340.0
2009-08-17 02:20:00,0.91223,0.91229,0.91221,0.91221,13251289.0
2009-08-17 02:21:00,0.91221,0.91232,0.91221,0.91232,8122733.0
2009-08-17 02:22:00,0.91232,0.91239,0.91228,0.91239,14823819.0
2009-08-17 02:23:00,0.91233,0.91243,0.91195,0.91213,14008408.0
2009-08-17 02:24:00,0.91235,0.91235,0.9122,0.9122,7342698.0
2009-08-17 02:25:00,0.91215,0.91234,0.91215,0.91234,20137558.0
2009-08-17 02:26:00,0.91218,0.91223,0.91194,0.91194,12536374.0
2009-08-17 02:27:00,0.9113,0.91192,0.9113,0.91187,14939877.0
2009-08-17 02:28:00,0.91212,0.9122,0.91198,0.91202,5932525.0
2009-08-17 02:29:00,0.91202,0.91218,0.91202,0.91209,8575776.0
2009-08-17 02:30:00,0.91209,0.91209,0.9118,0.9118,8660649.0
2009-08-17 02:31:00,0.91188,0.91224,0.91188,0.9121,13711263.0
2009-08-17 02:32:00,0.91216,0.91221,0.91203,0.91217,13860747.0
2009-08-17 02:33:00,0.91234,0.91237,0.91223,0.91237,14747930.0
2009-08-17 02:34:00,0.91224,0.91254,0.91216,0.91216,15720138.0
2009-08-17 02:35:00,0.91248,0.91256,0.91229,0.91256,11510349.0
2009-08-17 02:36:00,0.91243,0.91264,0.91243,0.91252,16038566.0
2009-08-17 02:37:00,0.91251,0.91267,0.91251,0.91267,10491073.0
2009-08-17 02:38:00,0.9126,0.9126,0.91249,0.91249,3311774.0
2009-08-17 02:39:00,0.91248,0.91257,0.91248,0.91256,3975344.0
2009-08-17 02:40:00,0.91252,0.91274,0.91252,0.91256,11414463.0
2009-08-17 02:41:00,0.91263,0.91263,0.91227,0.91227,4635515.0
2009-08-17 02:42:00,0.91234,0.91242,0.91223,0.91242,16111474.0
2009-08-17 02:43:00,0.91192,0.91208,0.91184,0.91208,9535859.0
2009-08-17 02:44:00,0.91197,0.91204,0.91186,0.91204,14600337.0
2009-08-17 02:45:00,0.91204,0.91206,0.91181,0.91181,4007380.0
2009-08-17 02:46:00,0.91184,0.91184,0.91099,0.91108,14982357.0
2009-08-17 02:47:00,0.91111,0.91154,0.91111,0.91154,16530232.0
2009-08-17 02:48:00,0.9114,0.91169,0.9114,0.91169,7474566.0
2009-08-17 02:49:00,0.91173,0.91187,0.9117,0.9117,6609895.0
2009-08-17 02:50:00,0.9116,0.91176,0.91149,0.91152,10096531.0
2009-08-17 02:51:00,0.91169,0.9118,0.91143,0.91151,13912296.0
2009-08-17 02:52:00,0.9111,0.9111,0.91063,0.91063,15638141.0
2009-08-17 02:53:00,0.91093,0.91118,0.91093,0.91102,6994285.0
2009-08-17 02:54:00,0.91086,0.91115,0.91086,0.91115,13108540.0
2009-08-17 02:55:00,0.91083,0.91099,0.91069,0.91099,20200091.0
2009-08-17 02:56:00,0.91082,0.91118,0.91082,0.91118,7043555.0
2009-08-17 02:57:00,0.91114,0.91114,0.91099,0.9111,11040734.0
2009-08-17 02:58:00,0.91099,0.91099,0.91014,0.91014,10914143.0
2009-08-17 02:59:00,0.91022,0.91049,0.9102,0.91049,8480445.0
2009-08-17 03:00:00,0.91053,0.9106,0.91042,0.91042,15340765.0
2009-08-17 03:01:00,0.91049,0.9106,0.91046,0.91046,3693775.0
2009-08-17 03:02:00,0.91047,0.91071,0.9103,0.9103,9125637.0
2009-08-17 03:03:00,0.91048,0.91058,0.91041,0.91049,15120782.0
2009-08-17 03:04:00,0.9103,0.91049,0.91019,0.91049,16800585.0
2009-08-17 03:05:00,0.91042,0.91054,0.91042,0.91046,7153448.0
2009-08-17 03:06:00,0.91046,0.91049,0.91041,0.91044,6364780.0
2009-08-17 03:07:00,0.91036,0.91036,0.91013,0.91013,19126604.0
2009-08-17 03:08:00,0.91044,0.91044,0.91022,0.91044,10612278.0
2009-08-17 03:09:00,0.91037,0.91037,0.91019,0.91019,6823752.0
2009-08-17 03:10:00,0.91027,0.91052,0.91024,0.91024,5209144.0
2009-08-17 03:11:00,0.91022,0.91022,0.91009,0.91009,6790718.0
2009-08-17 03:12:00,0.91016,0.91024,0.91007,0.91024,11671318.0
2009-08-17 03:13:00,0.91024,0.91035,0.91011,0.91011,10373342.0
2009-08-17 03:14:00,0.91017,0.91017,0.90983,0.90998,7200554.0
2009-08-17 03:15:00,0.9099,0.9099,0.90939,0.90939,10784212.0
2009-08-17 03:16:00,0.90945,0.90953,0.9093,0.90932,10202063.0
2009-08-17 03:17:00,0.90942,0.90966,0.90937,0.90947,9644291.0
2009-08-17 03:18:00,0.90965,0.90965,0.90911,0.90911,14281439.0
2009-08-17 03:19:00,0.90917,0.90952,0.90917,0.90952,11936677.0
2009-08-17 03:20:00,0.90942,0.90984,0.90942,0.90978,17846657.0
2009-08-17 03:21:00,0.90977,0.90987,0.90971,0.90971,10156925.0
2009-08-17 03:22:00,0.9098,0.90995,0.90974,0.90978,6517682.0
2009-08-17 03:23:00,0.90977,0.90977,0.90963,0.90963,8528347.0
2009-08-17 03:24:00,0.90945,0.90967,0.90944,0.90967,14580369.0
2009-08-17 03:25:00,0.90974,0.90983,0.90956,0.90969,5715256.0
2009-08-17 03:26:00,0.90959,0.90967,0.90945,0.90958,7584592.0
2009-08-17 03:27:00,0.90953,0.90977,0.90953,0.90977,14420258.0
2009-08-17 03:28:00,0.91167,0.91167,0.90963,0.90963,13437592.0
2009-08-17 03:29:00,0.90981,0.90995,0.90956,0.90956,9543670.0
2009-08-17 03:30:00,0.90955,0.90966,0.90952,0.90966,3436540.0
2009-08-17 03:31:00,0.90962,0.90965,0.90941,0.90947,12327317.0
2009-08-17 03:32:00,0.90954,0.90971,0.90951,0.90951,14137170.0
2009-08-17 03:33:00,0.90958,0.90961,0.90942,0.90961,16107933.0
2009-08-17 03:34:00,0.90954,0.90954,0.9093,0.9093,11045065.0
2009-08-17 03:35:00,0.90934,0.90934,0.90875,0.90875,5354925.0
2009-08-17 03:36:00,0.90879,0.90897,0.90875,0.90897,16991689.0
2009-08-17 03:37:00,0.90878,0.90903,0.90878,0.90903,16166633.0
2009-08-17 03:38:00,0.90885,0.90886,0.9087,0.90886,13314033.0
2009-08-17 03:39:00,0.90886,0.90886,0.90864,0.90876,5298405.0
2009-08-17 03:40:00,0.90876,0.90881,0.90865,0.90865,14838171.0
2009-08-17 03:41:00,0.90872,0.9088,0.90861,0.9088,3753097.0
2009-08-17 03:42:00,0.90881,0.90897,0.90853,0.90853,7114321.0
2009-08-17 03:43:00,0.90871,0.90895,0.90862,0.90875,13492788.0
2009-08-17 03:44:00,0.90875,0.90897,0.90875,0.90889,5085064.0
2009-08-17 03:45:00,0.90882,0.90882,0.90857,0.90857,10532546.0
2009-08-17 03:46:00,0.9084,0.90877,0.9084,0.9087,8296836.0
2009-08-17 03:47:00,0.90876,0.90876,0.90861,0.90861,19779767.0
2009-08-17 03:48:00,0.90861,0.90876,0.90861,0.90876,2246829.0
2009-08-17 03:49:00,0.90875,0.90891,0.90871,0.90871,13844884.0
2009-08-17 03:50:00,0.90878,0.90891,0.90868,0.90868,17665875.0
2009-08-17 03:51:00,0.90887,0.90893,0.90883,0.90887,12448277.0
2009-08-17 03:52:00,0.90867,0.90867,0.90836,0.90836,21031247.0
2009-08-17 03:53:00,0.90828,0.90836,0.90822,0.90836,5430295.0
2009-08-17 03:54:00,0.90836,0.90857,0.90826,0.90857,3988705.0
2009-08-17 03:55:00,0.90864,0.90864,0.90848,0.90848,7059161.0
2009-08-17 03:56:00,0.90851,0.90881,0.90851,0.90856,12146685.0
2009-08-17 03:57:00,0.90863,0.90892,0.90863,0.90892,16932113.0
2009-08-17 03:58:00,0.90895,0.90913,0.90895,0.909,23547357.0
2009-08-17 03:59:00,0.90897,0.90922,0.90897,0.90904,13211484.0
2009-08-17 04:00:00,0.90911,0.90915,0.90911,0.90914,7749166.0
2009-08-17 04:01:00,0.9089,0.90898,0.90855,0.90867,9666758.0
2009-08-17 04:02:00,0.90885,0.90903,0.90874,0.90903,19920698.0
2009-08-17 04:03:00,0.90895,0.90917,0.90895,0.90917,14131558.0
2009-08-17 04:04:00,0.90918,0.90918,0.90907,0.9091,14057907.0
2009-08-17 04:05:00,0.9092,0.90935,0.90917,0.9093,14403519.0
2009-08-17 04:06:00,0.90933,0.90948,0.90926,0.90948,11541257.0
2009-08-17 04:07:00,0.90959,0.9098,0.90936,0.9098,10106817.0
2009-08-17 04:08:00,0.90978,0.90978,0.90948,0.90948,2120057.0
2009-08-17 04:09:00,0.90853,0.90953,0.90853,0.90943,5982386.0
2009-08-17 04:10:00,0.90959,0.90998,0.90959,0.90998,22843271.0
2009-08-17 04:11:00,0.9099,0.91023,0.9099,0.91023,14386357.0
2009-08-17 04:12:00,0.9103,0.91032,0.91026,0.9103,9972335.0
2009-08-17 04:13:00,0.91011,0.91036,0.91011,0.91017,8793957.0
2009-08-17 04:14:00,0.91015,0.91016,0.90999,0.90999,21237537.0
2009-08-17 04:15:00,0.90999,0.90999,0.90985,0.90986,12967854.0
2009-08-17 04:16:00,0.90983,0.90983,0.90954,0.90954,21038983.0
2009-08-17 04:17:00,0.90954,0.90954,0.90932,0.90932,7492769.0
2009-08-17 04:18:00,0.90937,0.90963,0.9091,0.90943,14477021.0
2009-08-17 04:19:00,0.90963,0.9097,0.90963,0.9097,3505056.0
2009-08-17 04:20:00,0.90985,0.91008,0.90985,0.91008,5131324.0
2009-08-17 04:21:00,0.90992,0.90992,0.90969,0.9098,11498767.0
2009-08-17 04:22:00,0.90973,0.90988,0.90969,0.90969,9308882.0
2009-08-17 04:23:00,0.90972,0.90978,0.90972,0.90973,5587279.0
2009-08-17 04:24:00,0.9098,0.90986,0.9098,0.90981,8365362.0
2009-08-17 04:25:00,0.90988,0.90988,0.9097,0.90986,13125006.0
2009-08-17 04:26:00,0.90979,0.90982,0.90966,0.90966,4856528.0
2009-08-17 04:27:00,0.90963,0.90963,0.90923,0.9095,4103362.0
2009-08-17 04:28:00,0.90956,0.90959,0.90949,0.90959,13493674.0
2009-08-17 04:29:00,0.90959,0.90959,0.90944,0.90944,17190715.0
2009-08-17 04:30:00,0.90944,0.90961,0.90933,0.90961,17601244.0
2009-08-17 04:31:00,0.90954,0.90963,0.9095,0.90956,3395692.0
2009-08-17 04:32:00,0.90936,0.90937,0.90933,0.90933,21085568.0
2009-08-17 04:33:00,0.90928,0.90937,0.90928,0.90937,6447138.0
2009-08-17 04:34:00,0.90926,0.90926,0.90906,0.90922,16385582.0
2009-08-17 04:35:00,0.90911,0.90944,0.90911,0.90944,19284941.0
2009-08-17 04:36:00,0.90939,0.90972,0.90939,0.90969,9008373.0
2009-08-17 04:37:00,0.9095,0.90955,0.90922,0.90933,16530494.0
2009-08-17 04:38:00,0.90915,0.90943,0.90915,0.90936,5274245.0
2009-08-17 04:39:00,0.90934,0.90934,0.90912,0.9092,11365592.0
2009-08-17 04:40:00,0.90916,0.90916,0.90889,0.90889,3516786.0
2009-08-17 04:41:00,0.90871,0.90887,0.90864,0.90864,12914286.0
2009-08-17 04:42:00,0.90853,0.90863,0.90847,0.90847,17862008.0
2009-08-17 04:43:00,0.90828,0.90845,0.90818,0.9084,14706099.0
2009-08-17 04:44:00,0.90859,0.90875,0.90847,0.90874,10566561.0
2009-08-17 04:45:00,0.90882,0.9089,0.90873,0.90873,13292283.0
2009-08-17 04:46:00,0.9088,0.90902,0.9088,0.90895,9522432.0
2009-08-17 04:47:00,0.90913,0.90913,0.9088,0.90899,9837976.0
2009-08-17 04:48:00,0.90889,0.90898,0.90856,0.90856,8891521.0
2009-08-17 04:49:00,0.90837,0.9087,0.90812,0.90847,9653143.0
2009-08-17 04:50:00,0.90861,0.90881,0.90861,0.90869,15168144.0
2009-08-17 04:51:00,0.90877,0.90886,0.90862,0.90886,10611025.0
2009-08-17 04:52:00,0.90895,0.90895,0.90877,0.90877,8667382.0
2009-08-17 04:53:00,0.90862,0.90889,0.90862,0.90873,8675956.0
2009-08-17 04:54:00,0.90797,0.90863,0.90797,0.90843,5411678.0
2009-08-17 04:55:00,0.90851,0.90879,0.90851,0.90879,15248840.0
2009-08-17 04:56:00,0.90871,0.90875,0.90866,0.90875,13092074.0
2009-08-17 04:57:00,0.90857,0.90857,0.90831,0.90831,12020746.0
2009-08-17 04:58:00,0.90845,0.90858,0.90839,0.90839,7149327.0
2009-08-17 04:59:00,0.90839,0.90844,0.90811,0.90811,9959314.0
2009-08-17 05:00:00,0.90819,0.90852,0.90819,0.90852,18512971.0
2009-08-17 05:01:00,0.90829,0.90841,0.90823,0.90833,14571283.0
2009-08-17 05:02:00,0.90822,0.90845,0.90818,0.90818,11341904.0
2009-08-17 05:03:00,0.90839,0.90864,0.90839,0.90862,6030629.0
2009-08-17 05:04:00,0.90875,0.9089,0.90856,0.9089,13230167.0
2009-08-17 05:05:00,0.9089,0.90905,0.90889,0.90905,11507871.0
2009-08-17 05:06:00,0.90895,0.90933,0.90895,0.90933,7929951.0
2009-08-17 05:07:00,0.90903,0.90955,0.90898,0.90898,13417534.0
2009-08-17 05:08:00,0.90913,0.90928,0.90913,0.90928,6482983.0
2009-08-17 05:09:00,0.90921,0.90936,0.90914,0.90936,12801654.0
2009-08-17 05:10:00,0.90931,0.90943,0.90931,0.90943,4524206.0
2009-08-17 05:11:00,0.90954,0.90997,0.90954,0.90997,13425122.0
2009-08-17 05:12:00,0.90988,0.90988,0.90942,0.90951,10757534.0
2009-08-17 05:13:00,0.90951,0.9096,0.90951,0.90959,10619155.0
2009-08-17 05:14:00,0.90959,0.90962,0.90926,0.90926,10367844.0
2009-08-17 05:15:00,0.90937,0.90937,0.90904,0.90904,16590266.0
2009-08-17 05:16:00,0.90922,0.90971,0.90922,0.90971,7172915.0
2009-08-17 05:17:00,0.90969,0.90969,0.90933,0.90937,9945435.0
2009-08-17 05:18:00,0.90948,0.90955,0.90931,0.90955,12093169.0
2009-08-17 05:19:00,0.90944,0.90952,0.90925,0.90925,7624415.0
2009-08-17 05:20:00,0.90933,0.90933,0.90917,0.90917,10998723.0
2009-08-17 05:21:00,0.90915,0.90923,0.90907,0.90911,11783424.0
2009-08-17 05:22:00,0.90892,0.90892,0.90864,0.90878,6271013.0
2009-08-17 05:23:00,0.90875,0.90875,0.90863,0.90871,6531870.0
2009-08-17 05:24:00,0.90783,0.90863,0.90783,0.90833,18973330.0
2009-08-17 05:25:00,0.90875,0.90882,0.90875,0.90882,5453113.0
2009-08-17 05:26:00,0.90863,0.90883,0.90793,0.90793,11201516.0
2009-08-17 05:27:00,0.90853,0.90873,0.9085,0.9085,11999232.0
2009-08-17 05:28:00,0.90889,0.90892,0.90889,0.9089,7368602.0
2009-08-17 05:29:00,0.90873,0.90883,0.9085,0.90883,12524221.0
2009-08-17 05:30:00,0.90889,0.90919,0.90888,0.90919,11895768.0
2009-08-17 05:31:00,0.90893,0.9091,0.90893,0.90897,9259135.0
2009-08-17 05:32:00,0.909,0.909,0.90876,0.90892,13153041.0
2009-08-17 05:33:00,0.90896,0.90915,0.90896,0.90908,12575027.0
2009-08-17 05:34:00,0.909,0.90907,0.90885,0.90885,9865777.0
2009-08-17 05:35:00,0.909,0.9091,0.909,0.909,6351023.0
2009-08-17 05:36:00,0.90906,0.9092,0.90903,0.9092,8133900.0
2009-08-17 05:37:00,0.90918,0.90966,0.90918,0.90966,5889534.0
2009-08-17 05:38:00,0.90966,0.90966,0.90944,0.90952,13622806.0
2009-08-17 05:39:00,0.90948,0.9095,0.90939,0.90939,5210499.0
2009-08-17 05:40:00,0.90947,0.90947,0.90892,0.90892,8974220.0
2009-08-17 05:41:00,0.90889,0.90897,0.90882,0.90882,7996617.0
2009-08-17 05:42:00,0.90871,0.90878,0.90867,0.90878,5895278.0
2009-08-17 05:43:00,0.9084,0.90887,0.9084,0.9087,3719077.0
2009-08-17 05:44:00,0.90894,0.90898,0.90883,0.90898,10217187.0
2009-08-17 05:45:00,0.90894,0.90894,0.90873,0.90873,6379231.0
2009-08-17 05:46:00,0.90871,0.909,0.90871,0.909,8511811.0
2009-08-17 05:47:00,0.90908,0.90908,0.90892,0.90901,3907321.0
2009-08-17 05:48:00,0.90897,0.90901,0.90876,0.90876,4197790.0
2009-08-17 05:49:00,0.90874,0.909,0.90874,0.909,14017060.0
2009-08-17 05:50:00,0.90889,0.90889,0.90874,0.90874,10776904.0
2009-08-17 05:51:00,0.90881,0.90885,0.90865,0.90865,4626604.0
2009-08-17 05:52:00,0.90867,0.90869,0.90856,0.90856,13017860.0
2009-08-17 05:53:00,0.90859,0.90864,0.90858,0.90864,5556480.0
2009-08-17 05:54:00,0.90849,0.90867,0.90849,0.90867,9136558.0
2009-08-17 05:55:00,0.9086,0.9086,0.9083,0.90845,7467247.0
2009-08-17 05:56:00,0.9084,0.90853,0.90834,0.90834,9161974.0
2009-08-17 05:57:00,0.90835,0.90837,0.90831,0.90831,9056275.0
2009-08-17 05:58:00,0.90858,0.90858,0.90825,0.90825,9674255.0
2009-08-17 05:59:00,0.90828,0.90828,0.90817,0.90821,6574022.0
2009-08-17 06:00:00,0.9081,0.90832,0.9081,0.90832,9280820.0
2009-08-17 06:01:00,0.90858,0.9087,0.90849,0.9085,14674267.0
2009-08-17 06:02:00,0.90843,0.90844,0.90823,0.90843,9873728.0
2009-08-17 06:03:00,0.90767,0.90843,0.90767,0.90843,4917756.0
2009-08-17 06:04:00,0.90855,0.90881,0.90855,0.90872,8254647.0
2009-08-17 06:05:00,0.90859,0.90873,0.90858,0.90865,9999019.0
2009-08-17 06:06:00,0.90846,0.90856,0.90835,0.9085,5895054.0
2009-08-17 06:07:00,0.90848,0.9085,0.90813,0.90813,11096052.0
2009-08-17 06:08:00,0.90813,0.9082,0.90804,0.90804,10187972.0
2009-08-17 06:09:00,0.90802,0.90817,0.90802,0.90817,13048361.0
2009-08-17 06:10:00,0.9082,0.90833,0.90818,0.90818,10253087.0
2009-08-17 06:11:00,0.90818,0.90838,0.90808,0.9082,19217952.0
2009-08-17 06:12:00,0.90807,0.90848,0.90807,0.90846,8409042.0
2009-08-17 06:13:00,0.90826,0.90828,0.90815,0.90817,9910432.0
2009-08-17 06:14:00,0.90807,0.90834,0.90807,0.90834,10346371.0
2009-08-17 06:15:00,0.90827,0.90836,0.90823,0.90823,6678304.0
2009-08-17 06:16:00,0.90823,0.90839,0.90817,0.90817,9776412.0
2009-08-17 06:17:00,0.908,0.90803,0.90763,0.90793,14008649.0
2009-08-17 06:18:00,0.90802,0.90802,0.9077,0.9077,13547284.0
2009-08-17 06:19:00,0.90774,0.90782,0.90755,0.90755,6439171.0
2009-08-17 06:20:00,0.90751,0.90762,0.90742,0.90762,11623174.0
2009-08-17 06:21:00,0.90766,0.9078,0.9076,0.90773,14086641.0
2009-08-17 06:22:00,0.9077,0.90792,0.9077,0.90781,6944944.0
2009-08-17 06:23:00,0.90784,0.90803,0.90779,0.90779,10711668.0
2009-08-17 06:24:00,0.90783,0.90806,0.90783,0.90806,7097706.0
2009-08-17 06:25:00,0.9081,0.90816,0.90798,0.90798,8922468.0
2009-08-17 06:26:00,0.90798,0.90798,0.9079,0.90798,13590666.0
2009-08-17 06:27:00,0.9079,0.90816,0.9079,0.90816,7510869.0
2009-08-17 06:28:00,0.90826,0.90826,0.90811,0.90813,16156245.0
2009-08-17 06:29:00,0.90793,0.90813,0.90793,0.90813,3637285.0
2009-08-17 06:30:00,0.90813,0.90824,0.90788,0.90788,17901942.0
2009-08-17 06:31:00,0.90755,0.90763,0.90753,0.90753,12312441.0
2009-08-17 06:32:00,0.90705,0.90745,0.90705,0.90723,6437294.0
2009-08-17 06:33:00,0.90745,0.90758,0.9074,0.90752,7665638.0
2009-08-17 06:34:00,0.90759,0.90759,0.90743,0.90743,8514436.0
2009-08-17 06:35:00,0.90749,0.9075,0.90734,0.90734,7063883.0
2009-08-17 06:36:00,0.90723,0.90723,0.90705,0.90705,10149506.0
2009-08-17 06:37:00,0.90705,0.90706,0.90691,0.90694,12256008.0
2009-08-17 06:38:00,0.90683,0.90695,0.90677,0.90679,7647407.0
2009-08-17 06:39:00,0.90671,0.90698,0.90671,0.90698,11530720.0
2009-08-17 06:40:00,0.90694,0.90715,0.90694,0.90702,13946256.0
2009-08-17 06:41:00,0.9071,0.90751,0.9071,0.90751,16331158.0
2009-08-17 06:42:00,0.90738,0.90738,0.90727,0.90733,8112043.0
2009-08-17 06:43:00,0.9074,0.90768,0.9074,0.9076,13485055.0
2009-08-17 06:44:00,0.90745,0.90745,0.90731,0.90738,6657538.0
2009-08-17 06:45:00,0.9074,0.90771,0.9074,0.90771,8168759.0
2009-08-17 06:46:00,0.9076,0.9076,0.90745,0.90745,11922778.0
2009-08-17 06:47:00,0.90748,0.90748,0.90719,0.90719,8870333.0
2009-08-17 06:48:00,0.90726,0.90726,0.90711,0.90723,8223048.0
2009-08-17 06:49:00,0.90731,0.90736,0.90731,0.90732,10779780.0
2009-08-17 06:50:00,0.90733,0.90735,0.90731,0.90731,9552313.0
2009-08-17 06:51:00,0.90728,0.90737,0.9072,0.9072,6555358.0
2009-08-17 06:52:00,0.90715,0.90731,0.90715,0.90731,9822569.0
2009-08-17 06:53:00,0.90731,0.90731,0.90705,0.90723,10957758.0
2009-08-17 06:54:00,0.9063,0.90715,0.9063,0.90702,8772916.0
2009-08-17 06:55:00,0.90707,0.90734,0.90707,0.90734,26249064.0
2009-08-17 06:56:00,0.90734,0.90734,0.90715,0.90715,12382940.0
2009-08-17 06:57:00,0.90715,0.90727,0.90715,0.90727,12115434.0
2009-08-17 06:58:00,0.90723,0.90743,0.90723,0.90729,13617426.0
2009-08-17 06:59:00,0.9071,0.90752,0.9071,0.90745,6858954.0
2009-08-17 07:00:00,0.9074,0.90756,0.9074,0.90741,4609775.0
2009-08-17 07:01:00,0.90741,0.90768,0.90741,0.90768,11370260.0
2009-08-17 07:02:00,0.90767,0.90778,0.9076,0.90778,10156296.0
2009-08-17 07:03:00,0.90771,0.90786,0.90771,0.90782,8551920.0
2009-08-17 07:04:00,0.90793,0.90802,0.90789,0.90795,6345423.0
2009-08-17 07:05:00,0.90787,0.90806,0.90787,0.908,13681957.0
2009-08-17 07:06:00,0.90804,0.90827,0.90804,0.90827,9949210.0
2009-08-17 07:07:00,0.90827,0.90827,0.90778,0.90778,14098129.0
2009-08-17 07:08:00,0.9077,0.9077,0.9076,0.9076,14106052.0
2009-08-17 07:09:00,0.90749,0.90754,0.90727,0.90739,8586325.0
2009-08-17 07:10:00,0.90742,0.90753,0.90734,0.90734,4205103.0
2009-08-17 07:11:00,0.90724,0.90759,0.90724,0.90759,13353873.0
2009-08-17 07:12:00,0.90741,0.90759,0.90741,0.90759,12319853.0
2009-08-17 07:13:00,0.90759,0.90792,0.90759,0.90776,7609892.0
2009-08-17 07:14:00,0.90773,0.90773,0.90751,0.90762,16002867.0
2009-08-17 07:15:00,0.90755,0.9076,0.90751,0.90751,14277426.0
2009-08-17 07:16:00,0.9073,0.90757,0.90703,0.90743,10079906.0
2009-08-17 07:17:00,0.90743,0.9076,0.90743,0.90757,8803776.0
2009-08-17 07:18:00,0.90757,0.90757,0.90728,0.90737,6345251.0
2009-08-17 07:19:00,0.90723,0.90735,0.90713,0.90713,12029351.0
2009-08-17 07:20:00,0.90704,0.90717,0.90684,0.90684,6779565.0
2009-08-17 07:21:00,0.90674,0.9073,0.90674,0.9073,11587491.0
2009-08-17 07:22:00,0.90755,0.90774,0.90755,0.90766,2894853.0
2009-08-17 07:23:00,0.90742,0.9077,0.90742,0.90765,8373798.0
2009-08-17 07:24:00,0.90776,0.90786,0.90776,0.90779,9886877.0
2009-08-17 07:25:00,0.90792,0.90795,0.90775,0.90775,7705824.0
2009-08-17 07:26:00,0.90782,0.90797,0.90781,0.90797,15255618.0
2009-08-17 07:27:00,0.9079,0.9081,0.9079,0.9081,5534054.0
2009-08-17 07:28:00,0.9081,0.90835,0.90799,0.90799,6338235.0
2009-08-17 07:29:00,0.90801,0.90801,0.90738,0.9075,12552640.0
2009-08-17 07:30:00,0.90749,0.90797,0.90749,0.90797,13811761.0
2009-08-17 07:31:00,0.90763,0.90802,0.90747,0.90747,8335514.0
2009-08-17 07:32:00,0.90747,0.90777,0.90747,0.90777,9464075.0
2009-08-17 07:33:00,0.90816,0.90816,0.9078,0.90789,17933237.0
2009-08-17 07:34:00,0.90779,0.90803,0.90779,0.90799,7691539.0
2009-08-17 07:35:00,0.90792,0.90841,0.90792,0.90841,12222357.0
2009-08-17 07:36:00,0.90743,0.9085,0.90743,0.90812,8566943.0
2009-08-17 07:37:00,0.9082,0.90829,0.90778,0.90796,11460974.0
2009-08-17 07:38:00,0.90774,0.90774,0.90756,0.90774,6793256.0
2009-08-17 07:39:00,0.90785,0.90818,0.90785,0.90818,22151484.0
2009-08-17 07:40:00,0.90818,0.90851,0.90818,0.90825,15805513.0
2009-08-17 07:41:00,0.90827,0.90839,0.90827,0.90836,5498095.0
2009-08-17 07:42:00,0.90813,0.90813,0.90766,0.9077,17472661.0
2009-08-17 07:43:00,0.90774,0.90788,0.90762,0.90788,12449119.0
2009-08-17 07:44:00,0.90781,0.90784,0.90772,0.90772,7170382.0
2009-08-17 07:45:00,0.90773,0.90802,0.90773,0.90791,6698721.0
2009-08-17 07:46:00,0.90784,0.90802,0.90784,0.90792,12085186.0
2009-08-17 07:47:00,0.90799,0.90799,0.90744,0.90744,12747727.0
2009-08-17 07:48:00,0.90764,0.90783,0.90764,0.90764,11208034.0
2009-08-17 07:49:00,0.90763,0.90763,0.90738,0.90752,19795288.0
2009-08-17 07:50:00,0.9072,0.90757,0.9072,0.90757,7903466.0
2009-08-17 07:51:00,0.90752,0.90752,0.90722,0.90724,8949654.0
2009-08-17 07:52:00,0.90714,0.90745,0.90714,0.90742,7115199.0
2009-08-17 07:53:00,0.9074,0.9074,0.90668,0.90668,8387542.0
2009-08-17 07:54:00,0.90675,0.90701,0.90675,0.90701,7166985.0
2009-08-17 07:55:00,0.90727,0.90744,0.90717,0.90717,12522925.0
2009-08-17 07:56:00,0.90729,0.90737,0.90712,0.90737,15152925.0
2009-08-17 07:57:00,0.90741,0.90778,0.90741,0.90778,6295314.0
2009-08-17 07:58:00,0.90785,0.90803,0.90774,0.90803,8185888.0
2009-08-17 07:59:00,0.90801,0.90814,0.90796,0.90801,28076955.0
2009-08-17 08:00:00,0.90797,0.90812,0.90778,0.90812,3036511.0
2009-08-17 08:01:00,0.908,0.90813,0.9079,0.9079,9345217.0
2009-08-17 08:02:00,0.9079,0.90797,0.9079,0.90795,20162598.0
2009-08-17 08:03:00,0.90803,0.90803,0.9077,0.9078,13448750.0
2009-08-17 08:04:00,0.90774,0.90793,0.90747,0.90793,4944072.0
2009-08-17 08:05:00,0.90805,0.90821,0.90794,0.90794,19334383.0
2009-08-17 08:06:00,0.90775,0.90813,0.90775,0.90798,22699698.0
2009-08-17 08:07:00,0.90787,0.9079,0.90777,0.90779,10687597.0
2009-08-17 08:08:00,0.90741,0.9075,0.90727,0.90743,21242454.0
2009-08-17 08:09:00,0.90735,0.90746,0.907,0.907,6422279.0
2009-08-17 08:10:00,0.90694,0.90727,0.90684,0.90727,8614153.0
2009-08-17 08:11:00,0.90749,0.90753,0.90727,0.90753,6996233.0
2009-08-17 08:12:00,0.9076,0.90768,0.90728,0.90728,16493528.0
2009-08-17 08:13:00,0.90737,0.90737,0.90686,0.90686,19300497.0
2009-08-17 08:14:00,0.90689,0.90708,0.90686,0.90708,14851301.0
2009-08-17 08:15:00,0.90712,0.90712,0.90686,0.90692,11430361.0
2009-08-17 08:16:00,0.9069,0.90701,0.9069,0.90693,10681392.0
2009-08-17 08:17:00,0.90685,0.90718,0.90685,0.90709,42843754.0
2009-08-17 08:18:00,0.90706,0.90756,0.90694,0.90745,26347573.0
2009-08-17 08:19:00,0.90741,0.90778,0.90741,0.90778,10590634.0
2009-08-17 08:20:00,0.90778,0.90803,0.90778,0.9079,26194086.0
2009-08-17 08:21:00,0.90808,0.90814,0.90802,0.90802,6820055.0
2009-08-17 08:22:00,0.90797,0.908,0.90783,0.90794,12038847.0
2009-08-17 08:23:00,0.90803,0.90803,0.9077,0.9077,10578579.0
2009-08-17 08:24:00,0.90748,0.90769,0.90747,0.90763,19495020.0
2009-08-17 08:25:00,0.90753,0.90761,0.90726,0.90726,10896990.0
2009-08-17 08:26:00,0.90741,0.90755,0.90721,0.90721,10390560.0
2009-08-17 08:27:00,0.90755,0.9077,0.90753,0.9077,16026932.0
2009-08-17 08:28:00,0.90765,0.90794,0.90763,0.90763,15900285.0
2009-08-17 08:29:00,0.90745,0.90762,0.90733,0.90733,9228897.0
2009-08-17 08:30:00,0.90725,0.90734,0.90695,0.90695,21394782.0
2009-08-17 08:31:00,0.90655,0.90655,0.90594,0.90603,8657875.0
2009-08-17 08:32:00,0.90606,0.90649,0.90606,0.90649,9367643.0
2009-08-17 08:33:00,0.9063,0.9065,0.9062,0.9065,29609482.0
2009-08-17 08:34:00,0.90659,0.90694,0.90659,0.90694,8626075.0
2009-08-17 08:35:00,0.90687,0.90694,0.90676,0.90692,30473863.0
2009-08-17 08:36:00,0.90678,0.90682,0.9066,0.9066,14892838.0
2009-08-17 08:37:00,0.9067,0.9067,0.90645,0.90654,12103024.0
2009-08-17 08:38:00,0.90664,0.90691,0.90652,0.90652,8699056.0
2009-08-17 08:39:00,0.90672,0.90785,0.90649,0.90785,7122235.0
2009-08-17 08:40:00,0.90782,0.90793,0.90762,0.90784,13135111.0
2009-08-17 08:41:00,0.90772,0.90772,0.90737,0.90772,15031361.0
2009-08-17 08:42:00,0.90769,0.90784,0.90769,0.90772,11371037.0
2009-08-17 08:43:00,0.90778,0.90811,0.90778,0.90811,13325179.0
2009-08-17 08:44:00,0.90809,0.90829,0.90805,0.90821,9603117.0
2009-08-17 08:45:00,0.90776,0.90809,0.90764,0.90809,8640024.0
2009-08-17 08:46:00,0.90838,0.90838,0.90798,0.90798,14964980.0
2009-08-17 08:47:00,0.90805,0.90837,0.90805,0.90823,9913969.0
2009-08-17 08:48:00,0.90815,0.90815,0.90789,0.90789,22019593.0
2009-08-17 08:49:00,0.90792,0.90802,0.90781,0.9079,5872549.0
2009-08-17 08:50:00,0.9079,0.90814,0.9079,0.90797,12481595.0
2009-08-17 08:51:00,0.90798,0.90858,0.90798,0.90858,5902593.0
2009-08-17 08:52:00,0.90861,0.90866,0.90831,0.90855,10062940.0
2009-08-17 08:53:00,0.9085,0.90869,0.9085,0.90859,14125486.0
2009-08-17 08:54:00,0.90842,0.90854,0.90819,0.90819,28478039.0
2009-08-17 08:55:00,0.90816,0.90824,0.90798,0.90818,12739639.0
2009-08-17 08:56:00,0.90828,0.90828,0.90809,0.90809,10628549.0
2009-08-17 08:57:00,0.90811,0.90811,0.90774,0.90788,9910561.0
2009-08-17 08:58:00,0.90814,0.90839,0.90814,0.90836,19781499.0
2009-08-17 08:59:00,0.90818,0.90818,0.90792,0.90792,15679405.0
2009-08-17 09:00:00,0.90797,0.90846,0.90797,0.90846,11110345.0
2009-08-17 09:01:00,0.9085,0.90852,0.90806,0.90806,11501961.0
2009-08-17 09:02:00,0.908,0.90804,0.90789,0.90802,14614958.0
2009-08-17 09:03:00,0.90814,0.90834,0.90814,0.90834,10835860.0
2009-08-17 09:04:00,0.90844,0.90844,0.90789,0.90796,14283248.0
2009-08-17 09:05:00,0.90806,0.90835,0.90806,0.90824,15587074.0
2009-08-17 09:06:00,0.90815,0.90815,0.90797,0.90805,15042748.0
2009-08-17 09:07:00,0.90811,0.90837,0.90797,0.90797,11381319.0
2009-08-17 09:08:00,0.90785,0.90795,0.90783,0.90785,8619623.0
2009-08-17 09:09:00,0.90792,0.90819,0.90792,0.90804,12207421.0
2009-08-17 09:10:00,0.90822,0.90928,0.90822,0.90928,14563806.0
2009-08-17 09:11:00,0.90917,0.90917,0.90867,0.90867,14703508.0
2009-08-17 09:12:00,0.90893,0.90928,0.90893,0.90918,18706400.0
2009-08-17 09:13:00,0.90919,0.90941,0.90881,0.90887,15089381.0
2009-08-17 09:14:00,0.90892,0.90895,0.90866,0.90883,13033472.0
2009-08-17 09:15:00,0.90879,0.90879,0.90854,0.90875,13741417.0
2009-08-17 09:16:00,0.90875,0.90898,0.90875,0.90882,19311499.0
2009-08-17 09:17:00,0.90887,0.90908,0.90883,0.90897,17754350.0
2009-08-17 09:18:00,0.90888,0.90889,0.90882,0.90889,11946939.0
2009-08-17 09:19:00,0.90877,0.90877,0.90817,0.90817,15453087.0
2009-08-17 09:20:00,0.90825,0.90857,0.908,0.90857,10930658.0
2009-08-17 09:21:00,0.90858,0.90924,0.90844,0.90921,23945731.0
2009-08-17 09:22:00,0.90924,0.90927,0.90892,0.90927,9830310.0
2009-08-17 09:23:00,0.909,0.9096,0.909,0.90948,24608741.0
2009-08-17 09:24:00,0.90961,0.90966,0.90922,0.90922,14643377.0
2009-08-17 09:25:00,0.90929,0.90943,0.90916,0.90943,20799824.0
2009-08-17 09:26:00,0.90947,0.90958,0.90934,0.90958,7587332.0
2009-08-17 09:27:00,0.90956,0.90956,0.90939,0.90939,16532977.0
2009-08-17 09:28:00,0.90959,0.9097,0.90952,0.90952,6508696.0
2009-08-17 09:29:00,0.90952,0.90978,0.90944,0.90978,9402897.0
2009-08-17 09:30:00,0.90969,0.90985,0.90939,0.90958,10084740.0
2009-08-17 09:31:00,0.90936,0.90936,0.9089,0.9089,23290368.0
2009-08-17 09:32:00,0.90893,0.90958,0.90893,0.90958,9579541.0
2009-08-17 09:33:00,0.90961,0.90961,0.90923,0.90936,11264010.0
2009-08-17 09:34:00,0.90914,0.90938,0.90905,0.90919,13760499.0
2009-08-17 09:35:00,0.90938,0.90945,0.90915,0.90942,13000086.0
2009-08-17 09:36:00,0.90946,0.90955,0.90936,0.90945,12283001.0
2009-08-17 09:37:00,0.90952,0.90952,0.90923,0.90934,10806117.0
2009-08-17 09:38:00,0.90952,0.9096,0.90937,0.9096,19332397.0
2009-08-17 09:39:00,0.90938,0.90947,0.9092,0.90947,22038633.0
2009-08-17 09:40:00,0.90939,0.9096,0.90939,0.90952,4884019.0
2009-08-17 09:41:00,0.90927,0.90927,0.90905,0.90905,4429631.0
2009-08-17 09:42:00,0.9091,0.90928,0.9091,0.90924,10419460.0
2009-08-17 09:43:00,0.90914,0.90924,0.90894,0.90894,12272099.0
2009-08-17 09:44:00,0.90904,0.90921,0.90904,0.90917,13539478.0
2009-08-17 09:45:00,0.90924,0.90936,0.90908,0.90923,14416592.0
2009-08-17 09:46:00,0.90926,0.90926,0.90904,0.90923,14536293.0
2009-08-17 09:47:00,0.90893,0.90905,0.90875,0.90875,14637376.0
2009-08-17 09:48:00,0.90883,0.90891,0.90871,0.90881,7266324.0
2009-08-17 09:49:00,0.90862,0.90892,0.90838,0.90892,12048228.0
2009-08-17 09:50:00,0.90878,0.90878,0.90855,0.90871,8552444.0
2009-08-17 09:51:00,0.90871,0.90917,0.90871,0.90894,5535129.0
2009-08-17 09:52:00,0.90904,0.90924,0.90887,0.90924,17301935.0
2009-08-17 09:53:00,0.9094,0.90951,0.9092,0.90951,9690937.0
2009-08-17 09:54:00,0.90947,0.90966,0.90929,0.90966,8034544.0
2009-08-17 09:55:00,0.90973,0.90973,0.90949,0.90949,13347043.0
2009-08-17 09:56:00,0.90933,0.90951,0.9093,0.90932,6682885.0
2009-08-17 09:57:00,0.90936,0.90959,0.90936,0.90959,13551876.0
2009-08-17 09:58:00,0.9093,0.9098,0.9093,0.9095,5940921.0
2009-08-17 09:59:00,0.90943,0.90951,0.90929,0.90943,15800953.0
2009-08-17 10:00:00,0.90959,0.90959,0.90913,0.90913,19539382.0
2009-08-17 10:01:00,0.90906,0.90952,0.90906,0.90952,16921298.0
2009-08-17 10:02:00,0.90929,0.90933,0.90922,0.90926,14090145.0
2009-08-17 10:03:00,0.90921,0.90941,0.90916,0.90927,7593004.0
2009-08-17 10:04:00,0.90931,0.90931,0.90909,0.90909,7275002.0
2009-08-17 10:05:00,0.90917,0.90917,0.9088,0.9088,15796829.0
2009-08-17 10:06:00,0.90878,0.90884,0.90865,0.90865,13539525.0
2009-08-17 10:07:00,0.9085,0.9085,0.90832,0.90832,9588109.0
2009-08-17 10:08:00,0.90821,0.90829,0.90811,0.90811,14090531.0
2009-08-17 10:09:00,0.90803,0.90841,0.90803,0.90841,5667190.0
2009-08-17 10:10:00,0.90846,0.90898,0.90846,0.90865,14731514.0
2009-08-17 10:11:00,0.90852,0.90858,0.90826,0.90826,13661686.0
2009-08-17 10:12:00,0.90831,0.90831,0.90809,0.90814,14401944.0
2009-08-17 10:13:00,0.90793,0.90802,0.90789,0.90789,8735014.0
2009-08-17 10:14:00,0.90742,0.90742,0.90708,0.90709,48783173.0
2009-08-17 10:15:00,0.9071,0.9071,0.90615,0.90615,26035899.0
2009-08-17 10:16:00,0.90609,0.90664,0.90609,0.90664,7398400.0
2009-08-17 10:17:00,0.90658,0.90671,0.90654,0.90654,20535509.0
2009-08-17 10:18:00,0.90666,0.90666,0.9064,0.9064,7139796.0
2009-08-17 10:19:00,0.90634,0.9065,0.90633,0.90639,12867570.0
2009-08-17 10:20:00,0.90639,0.9067,0.90639,0.9066,9610195.0
2009-08-17 10:21:00,0.90675,0.90684,0.90655,0.90684,14663980.0
2009-08-17 10:22:00,0.9069,0.90706,0.90682,0.90688,17402595.0
2009-08-17 10:23:00,0.90682,0.90737,0.90682,0.90735,9436997.0
2009-08-17 10:24:00,0.90736,0.90774,0.90736,0.90774,11482617.0
2009-08-17 10:25:00,0.90756,0.9077,0.90722,0.9077,13883871.0
2009-08-17 10:26:00,0.90731,0.90731,0.90695,0.90705,12470545.0
2009-08-17 10:27:00,0.90702,0.90713,0.90689,0.90691,10628006.0
2009-08-17 10:28:00,0.90682,0.90695,0.90639,0.90675,10544965.0
2009-08-17 10:29:00,0.90682,0.90715,0.90682,0.90686,9625419.0
2009-08-17 10:30:00,0.90698,0.90699,0.90685,0.90686,4358780.0
2009-08-17 10:31:00,0.90694,0.90712,0.90694,0.90697,15562128.0
2009-08-17 10:32:00,0.90709,0.90709,0.90696,0.90696,5701122.0
2009-08-17 10:33:00,0.90702,0.90728,0.90684,0.90725,8852760.0
2009-08-17 10:34:00,0.90706,0.90735,0.90706,0.90731,11576773.0
2009-08-17 10:35:00,0.90726,0.90756,0.90726,0.90756,18845041.0
2009-08-17 10:36:00,0.90757,0.90794,0.90757,0.90767,10251747.0
2009-08-17 10:37:00,0.90757,0.90766,0.90748,0.90762,16593221.0
2009-08-17 10:38:00,0.90757,0.9079,0.90757,0.9079,13062103.0
2009-08-17 10:39:00,0.90759,0.9077,0.90749,0.90754,21935398.0
2009-08-17 10:40:00,0.90775,0.90785,0.90773,0.90773,9809285.0
2009-08-17 10:41:00,0.90797,0.90822,0.90797,0.908,7501137.0
2009-08-17 10:42:00,0.90807,0.90833,0.90807,0.90815,10512742.0
2009-08-17 10:43:00,0.90815,0.90815,0.90771,0.90786,13994331.0
2009-08-17 10:44:00,0.90797,0.90797,0.90773,0.90779,5948826.0
2009-08-17 10:45:00,0.90786,0.90797,0.9078,0.9078,12480686.0
2009-08-17 10:46:00,0.90783,0.90783,0.90762,0.90773,10638722.0
2009-08-17 10:47:00,0.90784,0.90795,0.90778,0.90794,14029982.0
2009-08-17 10:48:00,0.90795,0.90795,0.90776,0.90776,20386137.0
2009-08-17 10:49:00,0.90774,0.90796,0.90774,0.90796,13930887.0
2009-08-17 10:50:00,0.90788,0.90807,0.9077,0.90807,12530891.0
2009-08-17 10:51:00,0.90803,0.90813,0.90781,0.90795,23086332.0
2009-08-17 10:52:00,0.90791,0.90808,0.9079,0.90808,25445617.0
2009-08-17 10:53:00,0.90805,0.90817,0.90802,0.9081,16289030.0
2009-08-17 10:54:00,0.90822,0.90843,0.90822,0.90827,22208399.0
2009-08-17 10:55:00,0.90827,0.90827,0.90786,0.90786,7710294.0
2009-08-17 10:56:00,0.90781,0.90797,0.90775,0.90785,6009942.0
2009-08-17 10:57:00,0.90782,0.90782,0.90739,0.90739,17234994.0
2009-08-17 10:58:00,0.90746,0.90746,0.90737,0.90742,7733434.0
2009-08-17 10:59:00,0.90731,0.90732,0.90722,0.90731,16885213.0
2009-08-17 11:00:00,0.9073,0.90753,0.9073,0.90753,15231288.0
2009-08-17 11:01:00,0.90744,0.90791,0.90744,0.90791,29295676.0
2009-08-17 11:02:00,0.90785,0.90827,0.90785,0.90827,6443719.0
2009-08-17 11:03:00,0.90824,0.90849,0.90824,0.90839,20706918.0
2009-08-17 11:04:00,0.90847,0.90848,0.90819,0.90819,12874516.0
2009-08-17 11:05:00,0.90838,0.90838,0.90805,0.90805,9975747.0
2009-08-17 11:06:00,0.90828,0.90828,0.90792,0.90792,15575543.0
2009-08-17 11:07:00,0.90804,0.90804,0.90722,0.90722,15691144.0
2009-08-17 11:08:00,0.9074,0.90752,0.90729,0.90745,20756944.0
2009-08-17 11:09:00,0.90757,0.90757,0.90733,0.9074,10507015.0
2009-08-17 11:10:00,0.90732,0.90762,0.90732,0.90762,15723970.0
2009-08-17 11:11:00,0.90773,0.9078,0.90754,0.90754,11247937.0
2009-08-17 11:12:00,0.90762,0.9077,0.9074,0.90741,22297107.0
2009-08-17 11:13:00,0.90755,0.9077,0.90752,0.90758,12397851.0
2009-08-17 11:14:00,0.90768,0.90776,0.90768,0.90769,11454690.0
2009-08-17 11:15:00,0.90774,0.90774,0.90738,0.9074,17562054.0
2009-08-17 11:16:00,0.90744,0.90744,0.90697,0.90697,10668090.0
2009-08-17 11:17:00,0.90687,0.90687,0.90626,0.90626,13138675.0
2009-08-17 11:18:00,0.90629,0.90642,0.90626,0.9064,11814309.0
2009-08-17 11:19:00,0.90648,0.90654,0.90631,0.90631,16968744.0
2009-08-17 11:20:00,0.90642,0.90662,0.90642,0.90662,11997743.0
2009-08-17 11:21:00,0.90657,0.90681,0.90657,0.90662,11081752.0
2009-08-17 11:22:00,0.90655,0.9066,0.90642,0.90645,20478354.0
2009-08-17 11:23:00,0.90661,0.90669,0.90636,0.90652,6913497.0
2009-08-17 11:24:00,0.90655,0.90713,0.90655,0.90713,12761679.0
2009-08-17 11:25:00,0.90691,0.90691,0.90677,0.90683,10544417.0
2009-08-17 11:26:00,0.90667,0.90676,0.90666,0.90676,8242632.0
2009-08-17 11:27:00,0.90683,0.90685,0.90666,0.90675,6211710.0
2009-08-17 11:28:00,0.90692,0.90701,0.90677,0.90678,18208222.0
2009-08-17 11:29:00,0.90696,0.90696,0.90665,0.90685,10072723.0
2009-08-17 11:30:00,0.90666,0.90691,0.90666,0.90691,11271454.0
2009-08-17 11:31:00,0.90709,0.90709,0.90683,0.90688,13807396.0
2009-08-17 11:32:00,0.90687,0.90694,0.90683,0.9069,8107132.0
2009-08-17 11:33:00,0.90687,0.90693,0.90673,0.90693,8314898.0
2009-08-17 11:34:00,0.9069,0.90704,0.90682,0.90687,15595396.0
2009-08-17 11:35:00,0.90675,0.90675,0.90625,0.90633,14085157.0
2009-08-17 11:36:00,0.90638,0.90668,0.90638,0.90656,16619500.0
2009-08-17 11:37:00,0.90669,0.90682,0.90669,0.90682,8807010.0
2009-08-17 11:38:00,0.90667,0.90696,0.90667,0.90696,30756938.0
2009-08-17 11:39:00,0.90703,0.90703,0.90675,0.90686,12698008.0
2009-08-17 11:40:00,0.90695,0.90725,0.90695,0.90725,16363715.0
2009-08-17 11:41:00,0.90707,0.90741,0.90707,0.9073,10329730.0
2009-08-17 11:42:00,0.90727,0.90732,0.90713,0.90732,24366348.0
2009-08-17 11:43:00,0.90747,0.90762,0.9074,0.90762,10352495.0
2009-08-17 11:44:00,0.9076,0.90766,0.90745,0.90766,12060440.0
2009-08-17 11:45:00,0.90756,0.90764,0.90746,0.90747,11324652.0
2009-08-17 11:46:00,0.90742,0.90756,0.90742,0.90747,18102489.0
2009-08-17 11:47:00,0.90927,0.90927,0.90736,0.9074,8999452.0
2009-08-17 11:48:00,0.90764,0.90782,0.90753,0.90755,6280829.0
2009-08-17 11:49:00,0.90761,0.90764,0.90752,0.90752,14607362.0
2009-08-17 11:50:00,0.90758,0.90758,0.90731,0.90731,16103171.0
2009-08-17 11:51:00,0.90722,0.90735,0.90708,0.90724,16220865.0
2009-08-17 11:52:00,0.90716,0.90724,0.90713,0.90724,14555372.0
2009-08-17 11:53:00,0.9071,0.90722,0.90708,0.90722,9860223.0
2009-08-17 11:54:00,0.90721,0.90721,0.90699,0.90706,8552651.0
2009-08-17 11:55:00,0.90696,0.90763,0.90696,0.90755,13420588.0
2009-08-17 11:56:00,0.90755,0.9079,0.90755,0.9079,9268965.0
2009-08-17 11:57:00,0.90768,0.90768,0.90752,0.90752,9148128.0
2009-08-17 11:58:00,0.90773,0.90774,0.9076,0.90762,10384886.0
2009-08-17 11:59:00,0.90771,0.90792,0.90766,0.90769,6243425.0
2009-08-17 12:00:00,0.90762,0.90802,0.90762,0.90802,28500796.0
2009-08-17 12:01:00,0.90786,0.90815,0.90786,0.90803,16077613.0
2009-08-17 12:02:00,0.90806,0.90806,0.90777,0.90777,13004108.0
2009-08-17 12:03:00,0.90796,0.90796,0.90768,0.90768,3316250.0
2009-08-17 12:04:00,0.90767,0.90783,0.90733,0.90733,6373292.0
2009-08-17 12:05:00,0.90779,0.90795,0.90777,0.90795,21269325.0
2009-08-17 12:06:00,0.90801,0.90818,0.90801,0.90812,18157423.0
2009-08-17 12:07:00,0.90805,0.90828,0.90804,0.9081,7449710.0
2009-08-17 12:08:00,0.90802,0.90825,0.90802,0.90815,8483138.0
2009-08-17 12:09:00,0.90828,0.90848,0.90823,0.90831,14181386.0
2009-08-17 12:10:00,0.90828,0.90828,0.90802,0.90802,13992608.0
2009-08-17 12:11:00,0.90828,0.90828,0.90804,0.90806,47592073.0
2009-08-17 12:12:00,0.90814,0.90817,0.90806,0.90814,9525396.0
2009-08-17 12:13:00,0.90821,0.90831,0.90814,0.90814,7046084.0
2009-08-17 12:14:00,0.90808,0.90808,0.90781,0.90801,20301371.0
2009-08-17 12:15:00,0.90797,0.90797,0.90776,0.9079,22282198.0
2009-08-17 12:16:00,0.90801,0.90801,0.90777,0.90777,11406226.0
2009-08-17 12:17:00,0.90803,0.90803,0.90783,0.90798,10903473.0
2009-08-17 12:18:00,0.90771,0.90788,0.90753,0.90753,13150273.0
2009-08-17 12:19:00,0.90736,0.90761,0.90722,0.90757,27198453.0
2009-08-17 12:20:00,0.90744,0.90775,0.90744,0.90775,6683882.0
2009-08-17 12:21:00,0.90745,0.90751,0.90737,0.90741,16438237.0
2009-08-17 12:22:00,0.90729,0.90738,0.90706,0.90728,5914735.0
2009-08-17 12:23:00,0.90739,0.90741,0.90719,0.90741,11145795.0
2009-08-17 12:24:00,0.90743,0.90745,0.90722,0.90734,15467588.0
2009-08-17 12:25:00,0.90727,0.90738,0.9071,0.90711,6132683.0
2009-08-17 12:26:00,0.90724,0.90724,0.90708,0.90716,16646276.0
2009-08-17 12:27:00,0.90698,0.90755,0.90698,0.90751,14906331.0
2009-08-17 12:28:00,0.90748,0.90748,0.90736,0.90741,14906736.0
2009-08-17 12:29:00,0.90741,0.9076,0.9073,0.90733,23072401.0
2009-08-17 12:30:00,0.90754,0.90756,0.90741,0.90754,8221566.0
2009-08-17 12:31:00,0.90738,0.90738,0.90688,0.90688,25394610.0
2009-08-17 12:32:00,0.90704,0.90716,0.90688,0.90689,26970241.0
2009-08-17 12:33:00,0.90712,0.90712,0.90664,0.90686,6382279.0
2009-08-17 12:34:00,0.90702,0.90732,0.90702,0.90732,11233403.0
2009-08-17 12:35:00,0.90738,0.90755,0.90738,0.90755,23701876.0
2009-08-17 12:36:00,0.90748,0.90748,0.90717,0.90743,6835469.0
2009-08-17 12:37:00,0.9075,0.9075,0.90737,0.90739,13531316.0
2009-08-17 12:38:00,0.90721,0.90755,0.90721,0.90734,13935926.0
2009-08-17 12:39:00,0.90751,0.90751,0.90708,0.90724,11965903.0
2009-08-17 12:40:00,0.90716,0.90752,0.90716,0.90728,6116550.0
2009-08-17 12:41:00,0.90709,0.90716,0.90695,0.90695,11864553.0
2009-08-17 12:42:00,0.90691,0.90691,0.9065,0.9065,3327313.0
2009-08-17 12:43:00,0.90663,0.90692,0.90652,0.90692,21835540.0
2009-08-17 12:44:00,0.90715,0.90734,0.90677,0.90677,7254536.0
2009-08-17 12:45:00,0.90677,0.90677,0.90649,0.90665,9126469.0
2009-08-17 12:46:00,0.90673,0.90714,0.90673,0.90714,14408284.0
2009-08-17 12:47:00,0.90704,0.90725,0.907,0.90705,5672369.0
2009-08-17 12:48:00,0.90688,0.90705,0.90671,0.90689,16177955.0
2009-08-17 12:49:00,0.90687,0.90691,0.90662,0.90662,5263555.0
2009-08-17 12:50:00,0.90686,0.90698,0.90686,0.90694,9251143.0
2009-08-17 12:51:00,0.90686,0.90699,0.90686,0.90699,15238519.0
2009-08-17 12:52:00,0.90699,0.90699,0.9065,0.9065,23398641.0
2009-08-17 12:53:00,0.90652,0.90688,0.90639,0.90675,30644042.0
2009-08-17 12:54:00,0.90687,0.90709,0.90687,0.90709,10409586.0
2009-08-17 12:55:00,0.907,0.90708,0.90687,0.90705,24117077.0
2009-08-17 12:56:00,0.90699,0.90713,0.90699,0.90713,16841471.0
2009-08-17 12:57:00,0.90721,0.90735,0.90696,0.90696,10336690.0
2009-08-17 12:58:00,0.90693,0.90701,0.90686,0.90687,6772929.0
2009-08-17 12:59:00,0.90677,0.9069,0.90663,0.90663,7282461.0
2009-08-17 13:00:00,0.90659,0.90681,0.90651,0.90651,9930906.0
2009-08-17 13:01:00,0.90646,0.90669,0.90646,0.90646,11955000.0
2009-08-17 13:02:00,0.90654,0.90659,0.90638,0.90646,8051420.0
2009-08-17 13:03:00,0.90651,0.90674,0.90651,0.90674,11138688.0
2009-08-17 13:04:00,0.90688,0.90688,0.90653,0.90683,6614112.0
2009-08-17 13:05:00,0.90693,0.9071,0.90674,0.9068,10569512.0
2009-08-17 13:06:00,0.90669,0.90703,0.90669,0.90703,19075521.0
2009-08-17 13:07:00,0.90684,0.90708,0.90672,0.90708,12924331.0
2009-08-17 13:08:00,0.907,0.90729,0.907,0.90724,18175443.0
2009-08-17 13:09:00,0.90732,0.90744,0.90716,0.90728,13437629.0
2009-08-17 13:10:00,0.90724,0.90732,0.90724,0.90724,20471096.0
2009-08-17 13:11:00,0.90705,0.90714,0.90693,0.90693,7929238.0
2009-08-17 13:12:00,0.90678,0.90692,0.90678,0.90692,22117841.0
2009-08-17 13:13:00,0.90704,0.90705,0.90675,0.90686,9928017.0
2009-08-17 13:14:00,0.90665,0.90691,0.90665,0.9068,13000036.0
2009-08-17 13:15:00,0.90685,0.90699,0.90682,0.90683,13979868.0
2009-08-17 13:16:00,0.90699,0.90715,0.90691,0.90709,24563812.0
2009-08-17 13:17:00,0.90695,0.9072,0.90695,0.9072,11509187.0
2009-08-17 13:18:00,0.90709,0.90709,0.90676,0.90702,16712140.0
2009-08-17 13:19:00,0.90694,0.90733,0.90694,0.90733,8836551.0
2009-08-17 13:20:00,0.90728,0.90733,0.9072,0.90733,12433013.0
2009-08-17 13:21:00,0.90729,0.90766,0.90729,0.90737,11196388.0
2009-08-17 13:22:00,0.90748,0.90756,0.90735,0.90753,12767724.0
2009-08-17 13:23:00,0.90745,0.90764,0.90739,0.90753,15542274.0
2009-08-17 13:24:00,0.90759,0.90772,0.90748,0.90748,16907080.0
2009-08-17 13:25:00,0.90751,0.90767,0.90746,0.90751,14378553.0
2009-08-17 13:26:00,0.90756,0.90757,0.90725,0.90726,13456518.0
2009-08-17 13:27:00,0.90708,0.90743,0.90708,0.90731,20809447.0
2009-08-17 13:28:00,0.90731,0.90741,0.90716,0.90716,14956858.0
2009-08-17 13:29:00,0.90727,0.90737,0.90712,0.90737,11937650.0
2009-08-17 13:30:00,0.90744,0.90775,0.90744,0.90775,28291387.0
2009-08-17 13:31:00,0.90772,0.9078,0.90758,0.90776,38268020.0
2009-08-17 13:32:00,0.90774,0.9079,0.90768,0.90783,10040798.0
2009-08-17 13:33:00,0.90774,0.90789,0.90763,0.90789,12617615.0
2009-08-17 13:34:00,0.9077,0.90787,0.9077,0.90771,14133024.0
2009-08-17 13:35:00,0.90783,0.90789,0.90763,0.90771,9408991.0
2009-08-17 13:36:00,0.90773,0.90776,0.90767,0.90767,9986661.0
2009-08-17 13:37:00,0.90757,0.90787,0.90757,0.90784,16662763.0
2009-08-17 13:38:00,0.90768,0.90787,0.90764,0.90764,25614948.0
2009-08-17 13:39:00,0.90757,0.90766,0.90746,0.9075,14730791.0
2009-08-17 13:40:00,0.9075,0.9075,0.90737,0.90737,20316675.0
2009-08-17 13:41:00,0.90742,0.90742,0.90688,0.90688,9707798.0
2009-08-17 13:42:00,0.90706,0.90711,0.90682,0.90687,12737081.0
2009-08-17 13:43:00,0.90703,0.90744,0.907,0.90744,8707744.0
2009-08-17 13:44:00,0.90744,0.90791,0.90744,0.90751,8820432.0
2009-08-17 13:45:00,0.90749,0.90763,0.90744,0.90744,7851061.0
2009-08-17 13:46:00,0.90747,0.90771,0.90747,0.90771,23264422.0
2009-08-17 13:47:00,0.90753,0.90756,0.90729,0.90756,10671333.0
2009-08-17 13:48:00,0.90731,0.9075,0.90731,0.90736,6654305.0
2009-08-17 13:49:00,0.90728,0.90739,0.90728,0.90739,8109030.0
2009-08-17 13:50:00,0.90733,0.90758,0.90733,0.90758,12801197.0
2009-08-17 13:51:00,0.90758,0.90758,0.90733,0.90739,7937347.0
2009-08-17 13:52:00,0.90758,0.9077,0.90747,0.90758,20743172.0
2009-08-17 13:53:00,0.90743,0.9075,0.90729,0.9075,10100349.0
2009-08-17 13:54:00,0.90743,0.90756,0.90737,0.90737,12377632.0
2009-08-17 13:55:00,0.90722,0.90748,0.90708,0.90708,26255466.0
2009-08-17 13:56:00,0.90701,0.90719,0.90701,0.90703,18513154.0
2009-08-17 13:57:00,0.9073,0.90743,0.90704,0.90704,11642651.0
2009-08-17 13:58:00,0.90686,0.90717,0.90686,0.90707,2614701.0
2009-08-17 13:59:00,0.90714,0.90714,0.90687,0.90687,7367070.0
2009-08-17 14:00:00,0.90662,0.90695,0.90657,0.90657,7850329.0
2009-08-17 14:01:00,0.90657,0.90686,0.90657,0.90677,10106110.0
2009-08-17 14:02:00,0.90694,0.90729,0.90694,0.90729,12884731.0
2009-08-17 14:03:00,0.90737,0.90737,0.90711,0.90726,5379609.0
2009-08-17 14:04:00,0.90718,0.9076,0.90718,0.9076,24711055.0
2009-08-17 14:05:00,0.90768,0.90773,0.90747,0.90757,14466762.0
2009-08-17 14:06:00,0.90769,0.90785,0.90757,0.90774,35719143.0
2009-08-17 14:07:00,0.90748,0.90775,0.90748,0.9076,6688520.0
2009-08-17 14:08:00,0.90766,0.9078,0.90758,0.90762,14053134.0
2009-08-17 14:09:00,0.90762,0.90771,0.90753,0.90755,16745768.0
2009-08-17 14:10:00,0.90763,0.90784,0.90763,0.90784,12673255.0
2009-08-17 14:11:00,0.90796,0.90796,0.90762,0.90762,12394771.0
2009-08-17 14:12:00,0.90786,0.90811,0.90771,0.90771,25482176.0
2009-08-17 14:13:00,0.90753,0.90753,0.90723,0.90729,19117719.0
2009-08-17 14:14:00,0.90742,0.90743,0.90732,0.90743,10457718.0
2009-08-17 14:15:00,0.90738,0.90776,0.90738,0.90776,13780993.0
2009-08-17 14:16:00,0.90792,0.9081,0.90789,0.90799,9307743.0
2009-08-17 14:17:00,0.90803,0.90803,0.90776,0.90776,16466114.0
2009-08-17 14:18:00,0.90787,0.90817,0.90787,0.90809,14879872.0
2009-08-17 14:19:00,0.90802,0.90802,0.90779,0.90788,13035481.0
2009-08-17 14:20:00,0.90796,0.90817,0.90791,0.90817,17890608.0
2009-08-17 14:21:00,0.90806,0.90817,0.9079,0.90795,13980405.0
2009-08-17 14:22:00,0.90815,0.90815,0.90792,0.90792,12092569.0
2009-08-17 14:23:00,0.9079,0.90811,0.90785,0.90785,34010816.0
2009-08-17 14:24:00,0.90787,0.90812,0.90787,0.90789,8150553.0
2009-08-17 14:25:00,0.90789,0.90789,0.90771,0.90777,10512167.0
2009-08-17 14:26:00,0.90798,0.90802,0.90773,0.90786,10343202.0
2009-08-17 14:27:00,0.90789,0.90796,0.90766,0.90796,17060566.0
2009-08-17 14:28:00,0.90777,0.90784,0.90768,0.90768,9663995.0
2009-08-17 14:29:00,0.90776,0.90789,0.90735,0.90735,18894431.0
2009-08-17 14:30:00,0.90778,0.90833,0.90778,0.90816,12385289.0
2009-08-17 14:31:00,0.90819,0.90861,0.90819,0.90861,14412007.0
2009-08-17 14:32:00,0.90833,0.90833,0.90784,0.90784,7605253.0
2009-08-17 14:33:00,0.90811,0.90811,0.90771,0.90771,11267286.0
2009-08-17 14:34:00,0.90781,0.90792,0.90772,0.90772,8193606.0
2009-08-17 14:35:00,0.90768,0.90768,0.90748,0.90761,10889952.0
2009-08-17 14:36:00,0.90755,0.90772,0.90743,0.90761,4000779.0
2009-08-17 14:37:00,0.90741,0.90759,0.90736,0.90743,13925674.0
2009-08-17 14:38:00,0.90738,0.90804,0.90738,0.90777,6485231.0
2009-08-17 14:39:00,0.90777,0.9084,0.90777,0.9084,7009583.0
2009-08-17 14:40:00,0.90835,0.90835,0.90775,0.90775,6919356.0
2009-08-17 14:41:00,0.90777,0.90804,0.90776,0.90804,10799952.0
2009-08-17 14:42:00,0.90799,0.90799,0.90761,0.90788,2995987.0
2009-08-17 14:43:00,0.90804,0.9082,0.90804,0.90816,12337116.0
2009-08-17 14:44:00,0.9082,0.9082,0.90771,0.90771,8131422.0
2009-08-17 14:45:00,0.90793,0.90793,0.9077,0.90777,18909865.0
2009-08-17 14:46:00,0.90756,0.90801,0.90756,0.90779,10312113.0
2009-08-17 14:47:00,0.90771,0.90779,0.9075,0.90779,8624855.0
2009-08-17 14:48:00,0.90801,0.90801,0.90768,0.90768,12218652.0
2009-08-17 14:49:00,0.90774,0.90817,0.90774,0.90817,6124506.0
2009-08-17 14:50:00,0.90827,0.9083,0.90804,0.90813,21371685.0
2009-08-17 14:51:00,0.9081,0.90815,0.90804,0.90804,10167112.0
2009-08-17 14:52:00,0.9082,0.9083,0.90794,0.90822,15947248.0
2009-08-17 14:53:00,0.90815,0.90835,0.90815,0.90822,10353159.0
2009-08-17 14:54:00,0.90817,0.90823,0.90803,0.90815,18617899.0
2009-08-17 14:55:00,0.90819,0.90819,0.90775,0.9079,14964451.0
2009-08-17 14:56:00,0.90784,0.90826,0.90775,0.90826,7339458.0
2009-08-17 14:57:00,0.90813,0.90848,0.90813,0.90829,8502372.0
2009-08-17 14:58:00,0.90819,0.90868,0.90819,0.90868,7702552.0
2009-08-17 14:59:00,0.90866,0.90929,0.90866,0.90922,13895634.0
2009-08-17 15:00:00,0.90909,0.90929,0.90908,0.90908,36634067.0
2009-08-17 15:01:00,0.90897,0.90923,0.90897,0.90911,7836572.0
2009-08-17 15:02:00,0.90925,0.90929,0.90915,0.90915,11628533.0
2009-08-17 15:03:00,0.90911,0.90931,0.90891,0.90902,5951692.0
2009-08-17 15:04:00,0.90936,0.90939,0.90923,0.90923,7321246.0
2009-08-17 15:05:00,0.90919,0.90974,0.90919,0.90974,26258312.0
2009-08-17 15:06:00,0.90965,0.9097,0.90943,0.90943,8465031.0
2009-08-17 15:07:00,0.90943,0.90986,0.90943,0.9098,15142995.0
2009-08-17 15:08:00,0.90937,0.90966,0.90924,0.90924,15483174.0
2009-08-17 15:09:00,0.9092,0.9092,0.90893,0.90893,9826447.0
2009-08-17 15:10:00,0.909,0.90925,0.90874,0.90925,14172642.0
2009-08-17 15:11:00,0.90933,0.90933,0.90902,0.90902,20459179.0
2009-08-17 15:12:00,0.9092,0.90939,0.9092,0.90935,10919304.0
2009-08-17 15:13:00,0.90947,0.90947,0.90921,0.90928,7529746.0
2009-08-17 15:14:00,0.90929,0.90943,0.90916,0.90916,30254485.0
2009-08-17 15:15:00,0.90918,0.90918,0.90896,0.90896,15422693.0
2009-08-17 15:16:00,0.90913,0.90923,0.90901,0.90901,7272536.0
2009-08-17 15:17:00,0.9091,0.90918,0.90901,0.90908,13929419.0
2009-08-17 15:18:00,0.90904,0.90916,0.90904,0.90908,7645122.0
2009-08-17 15:19:00,0.90902,0.90929,0.90899,0.90929,32290663.0
2009-08-17 15:20:00,0.90894,0.90915,0.90891,0.90891,41980560.0
2009-08-17 15:21:00,0.90891,0.90929,0.90891,0.90911,11199891.0
2009-08-17 15:22:00,0.90905,0.90919,0.90873,0.90873,15794409.0
2009-08-17 15:23:00,0.90873,0.90873,0.90845,0.9085,10154419.0
2009-08-17 15:24:00,0.90849,0.90854,0.90847,0.90847,13925757.0
2009-08-17 15:25:00,0.90825,0.9084,0.9082,0.90835,7451898.0
2009-08-17 15:26:00,0.90835,0.90861,0.9083,0.9083,6797471.0
2009-08-17 15:27:00,0.90819,0.90837,0.90803,0.90837,8365095.0
2009-08-17 15:28:00,0.90834,0.90834,0.90815,0.90815,8099570.0
2009-08-17 15:29:00,0.9081,0.90818,0.90786,0.90818,12237110.0
2009-08-17 15:30:00,0.90807,0.90833,0.90807,0.90829,16588533.0
2009-08-17 15:31:00,0.90838,0.90851,0.90813,0.90813,7853205.0
2009-08-17 15:32:00,0.90796,0.90842,0.90796,0.90827,9617031.0
2009-08-17 15:33:00,0.90832,0.90832,0.90775,0.90794,30158748.0
2009-08-17 15:34:00,0.9081,0.90834,0.9081,0.90823,8875235.0
2009-08-17 15:35:00,0.90831,0.90851,0.90831,0.90834,19404705.0
2009-08-17 15:36:00,0.90848,0.90848,0.90812,0.90812,9694915.0
2009-08-17 15:37:00,0.9083,0.9083,0.90803,0.90803,2364013.0
2009-08-17 15:38:00,0.90796,0.90804,0.90776,0.90804,7603251.0
2009-08-17 15:39:00,0.90783,0.90792,0.9077,0.9077,10481026.0
2009-08-17 15:40:00,0.90762,0.90816,0.90762,0.90816,10291502.0
2009-08-17 15:41:00,0.90816,0.90829,0.90807,0.90808,39129841.0
2009-08-17 15:42:00,0.90815,0.90825,0.90808,0.90817,9382460.0
2009-08-17 15:43:00,0.90829,0.90841,0.90813,0.90836,21303136.0
2009-08-17 15:44:00,0.90831,0.90836,0.90816,0.90836,10972118.0
2009-08-17 15:45:00,0.90834,0.90837,0.90821,0.90823,15581087.0
2009-08-17 15:46:00,0.9081,0.9083,0.9081,0.9083,7816666.0
2009-08-17 15:47:00,0.90827,0.90839,0.90815,0.90834,14835732.0
2009-08-17 15:48:00,0.90831,0.90835,0.90816,0.90816,7899549.0
2009-08-17 15:49:00,0.90804,0.90839,0.90804,0.90813,21655556.0
2009-08-17 15:50:00,0.90839,0.90875,0.90828,0.90875,12557109.0
2009-08-17 15:51:00,0.90887,0.90892,0.90879,0.90887,12868246.0
2009-08-17 15:52:00,0.90868,0.90884,0.90846,0.90864,16584847.0
2009-08-17 15:53:00,0.90854,0.9087,0.9085,0.90864,12703295.0
2009-08-17 15:54:00,0.90875,0.90875,0.90856,0.90865,15179077.0
2009-08-17 15:55:00,0.90871,0.90917,0.90855,0.90917,20940061.0
2009-08-17 15:56:00,0.90898,0.90916,0.90884,0.90884,13656148.0
2009-08-17 15:57:00,0.90898,0.9092,0.90885,0.90897,12222022.0
2009-08-17 15:58:00,0.90909,0.90909,0.90878,0.90878,20167650.0
2009-08-17 15:59:00,0.90881,0.90932,0.90881,0.90932,6525250.0
2009-08-17 16:00:00,0.90906,0.9092,0.90889,0.90906,21742930.0
2009-08-17 16:01:00,0.90888,0.90915,0.90888,0.90915,8997709.0
2009-08-17 16:02:00,0.90907,0.90912,0.90877,0.90888,15596295.0
2009-08-17 16:03:00,0.90901,0.90912,0.90883,0.90895,14789090.0
2009-08-17 16:04:00,0.90909,0.90932,0.90899,0.90918,7094395.0
2009-08-17 16:05:00,0.90905,0.90905,0.90862,0.90862,14080855.0
2009-08-17 16:06:00,0.90865,0.9089,0.90865,0.90881,8525381.0
2009-08-17 16:07:00,0.90873,0.90932,0.90873,0.90932,6908555.0
2009-08-17 16:08:00,0.90933,0.90935,0.90902,0.90902,15237185.0
2009-08-17 16:09:00,0.90926,0.90926,0.90878,0.90878,15546258.0
2009-08-17 16:10:00,0.90875,0.90941,0.90875,0.90916,10323518.0
2009-08-17 16:11:00,0.9093,0.90941,0.90919,0.90941,8024527.0
2009-08-17 16:12:00,0.90924,0.90925,0.90915,0.90919,15618023.0
2009-08-17 16:13:00,0.90913,0.90913,0.90877,0.9089,12107253.0
2009-08-17 16:14:00,0.90886,0.90913,0.90875,0.90913,18836148.0
2009-08-17 16:15:00,0.90899,0.90914,0.90899,0.90899,19365311.0
2009-08-17 16:16:00,0.90892,0.90896,0.90881,0.90891,8774444.0
2009-08-17 16:17:00,0.90867,0.90867,0.90837,0.90837,14921693.0
2009-08-17 16:18:00,0.90858,0.9087,0.90839,0.9087,8306909.0
2009-08-17 16:19:00,0.90856,0.90856,0.90831,0.90847,14169809.0
2009-08-17 16:20:00,0.90823,0.90823,0.90779,0.90779,15953019.0
2009-08-17 16:21:00,0.90794,0.90817,0.90785,0.90793,9159313.0
2009-08-17 16:22:00,0.90794,0.90826,0.9079,0.90826,9622329.0
2009-08-17 16:23:00,0.90821,0.90843,0.90797,0.90797,14851467.0
2009-08-17 16:24:00,0.90801,0.90842,0.90801,0.90831,5745180.0
2009-08-17 16:25:00,0.90836,0.9085,0.90824,0.9085,18374953.0
2009-08-17 16:26:00,0.90874,0.90878,0.90856,0.90878,14634963.0
2009-08-17 16:27:00,0.90875,0.90875,0.90841,0.90864,12826111.0
2009-08-17 16:28:00,0.90867,0.90867,0.9085,0.9085,4386890.0
2009-08-17 16:29:00,0.90846,0.90881,0.90846,0.90881,8131835.0
2009-08-17 16:30:00,0.90873,0.9093,0.90873,0.9093,14310851.0
2009-08-17 16:31:00,0.90928,0.90957,0.90928,0.90936,8410999.0
2009-08-17 16:32:00,0.90938,0.90938,0.90912,0.90921,20751194.0
2009-08-17 16:33:00,0.9093,0.90951,0.90925,0.90943,39313650.0
2009-08-17 16:34:00,0.90955,0.9096,0.90947,0.90954,5513781.0
2009-08-17 16:35:00,0.90927,0.90976,0.90927,0.90975,16066145.0
2009-08-17 16:36:00,0.90966,0.90986,0.90963,0.90968,18495111.0
2009-08-17 16:37:00,0.90981,0.90981,0.90971,0.90973,20113391.0
2009-08-17 16:38:00,0.90958,0.90979,0.90951,0.90951,7355289.0
2009-08-17 16:39:00,0.90961,0.90998,0.90961,0.90978,22280569.0
2009-08-17 16:40:00,0.90992,0.90992,0.90962,0.90962,7851542.0
2009-08-17 16:41:00,0.90961,0.90997,0.90961,0.90988,9300627.0
2009-08-17 16:42:00,0.90996,0.91019,0.90996,0.91005,12877536.0
2009-08-17 16:43:00,0.91026,0.91026,0.90992,0.90992,14761447.0
2009-08-17 16:44:00,0.91013,0.91013,0.90985,0.9101,22696421.0
2009-08-17 16:45:00,0.91013,0.91016,0.91013,0.91014,9498884.0
2009-08-17 16:46:00,0.91027,0.91042,0.9102,0.91026,19379051.0
2009-08-17 16:47:00,0.91025,0.91037,0.9101,0.91037,10375241.0
2009-08-17 16:48:00,0.91047,0.91056,0.91047,0.9105,7143240.0
2009-08-17 16:49:00,0.91044,0.91068,0.91043,0.91068,15725621.0
2009-08-17 16:50:00,0.91066,0.91072,0.91045,0.91045,18692991.0
2009-08-17 16:51:00,0.91044,0.9107,0.91043,0.91043,12266424.0
2009-08-17 16:52:00,0.9105,0.91066,0.91045,0.9105,6434572.0
2009-08-17 16:53:00,0.91037,0.91053,0.91037,0.91044,13000966.0
2009-08-17 16:54:00,0.91036,0.91067,0.91036,0.91067,6714645.0
2009-08-17 16:55:00,0.91072,0.91072,0.91045,0.91054,9753532.0
2009-08-17 16:56:00,0.91043,0.91078,0.91043,0.91078,12619503.0
2009-08-17 16:57:00,0.91068,0.91088,0.91061,0.91061,35145331.0
2009-08-17 16:58:00,0.91051,0.91051,0.91014,0.91014,16565365.0
2009-08-17 16:59:00,0.91039,0.91056,0.91017,0.91053,24075943.0
2009-08-17 17:00:00,0.91054,0.91064,0.91053,0.91064,12809624.0
2009-08-17 17:01:00,0.91057,0.91094,0.91057,0.91094,12750597.0
2009-08-17 17:02:00,0.91097,0.91097,0.91069,0.91085,15568303.0
2009-08-17 17:03:00,0.91098,0.91118,0.91072,0.9111,21310792.0
2009-08-17 17:04:00,0.91108,0.91113,0.91071,0.91071,16665397.0
2009-08-17 17:05:00,0.91071,0.91107,0.91071,0.91078,16776595.0
2009-08-17 17:06:00,0.91047,0.91048,0.91018,0.91035,15686576.0
2009-08-17 17:07:00,0.91019,0.91046,0.91013,0.91023,10033068.0
2009-08-17 17:08:00,0.90997,0.9101,0.90997,0.9101,17767799.0
2009-08-17 17:09:00,0.91009,0.9103,0.91009,0.91023,11786978.0
2009-08-17 17:10:00,0.90999,0.91017,0.90988,0.91017,7464597.0
2009-08-17 17:11:00,0.91025,0.91043,0.91025,0.91035,9525907.0
2009-08-17 17:12:00,0.91022,0.91036,0.91022,0.9103,8257630.0
2009-08-17 17:13:00,0.91035,0.91055,0.91018,0.91055,8753236.0
2009-08-17 17:14:00,0.91051,0.91063,0.91034,0.91052,23146955.0
2009-08-17 17:15:00,0.91069,0.91074,0.91051,0.91062,14072549.0
2009-08-17 17:16:00,0.91062,0.91076,0.91056,0.91068,10514051.0
2009-08-17 17:17:00,0.91069,0.91084,0.91057,0.91079,5948993.0
2009-08-17 17:18:00,0.91079,0.91079,0.91032,0.91032,9588751.0
2009-08-17 17:19:00,0.91048,0.9106,0.91034,0.91034,13865736.0
2009-08-17 17:20:00,0.91035,0.91053,0.91035,0.91041,8963441.0
2009-08-17 17:21:00,0.91051,0.91057,0.91033,0.91055,10958180.0
2009-08-17 17:22:00,0.91062,0.91084,0.91062,0.91081,10531677.0
2009-08-17 17:23:00,0.91086,0.91086,0.91073,0.91078,14551948.0
2009-08-17 17:24:00,0.91078,0.91115,0.91078,0.91081,9080082.0
2009-08-17 17:25:00,0.91084,0.91092,0.91069,0.9108,16005419.0
2009-08-17 17:26:00,0.91068,0.9107,0.91053,0.91053,16981914.0
2009-08-17 17:27:00,0.91038,0.91059,0.91032,0.91032,15588036.0
2009-08-17 17:28:00,0.91039,0.91083,0.91039,0.91083,14362487.0
2009-08-17 17:29:00,0.91078,0.91103,0.91078,0.91092,10836354.0
2009-08-17 17:30:00,0.91092,0.91095,0.91073,0.91073,8905522.0
2009-08-17 17:31:00,0.91084,0.91084,0.91066,0.91066,3715900.0
2009-08-17 17:32:00,0.91063,0.91104,0.91063,0.91104,6928016.0
2009-08-17 17:33:00,0.9109,0.9111,0.91089,0.91099,37653676.0
2009-08-17 17:34:00,0.91092,0.91092,0.91058,0.91058,6777966.0
2009-08-17 17:35:00,0.91078,0.91097,0.91078,0.91084,22966795.0
2009-08-17 17:36:00,0.91079,0.91098,0.91076,0.91079,13758149.0
2009-08-17 17:37:00,0.90756,0.90845,0.90756,0.90845,10486775.0
2009-08-17 17:38:00,0.91081,0.91091,0.91077,0.91084,2980381.0
2009-08-17 17:39:00,0.91093,0.91102,0.91092,0.91101,10145500.0
2009-08-17 17:40:00,0.91099,0.91124,0.91094,0.91124,26255806.0
2009-08-17 17:41:00,0.91138,0.91176,0.91127,0.91176,9907753.0
2009-08-17 17:42:00,0.91172,0.91174,0.91137,0.91137,9952103.0
2009-08-17 17:43:00,0.91148,0.91148,0.91088,0.91105,14987312.0
2009-08-17 17:44:00,0.91103,0.91107,0.91091,0.91091,10187313.0
2009-08-17 17:45:00,0.91106,0.91106,0.91071,0.91071,10597505.0
2009-08-17 17:46:00,0.91072,0.91073,0.91066,0.91066,17839719.0
2009-08-17 17:47:00,0.91072,0.91072,0.91062,0.91063,10233477.0
2009-08-17 17:48:00,0.91071,0.91082,0.91056,0.91081,12802162.0
2009-08-17 17:49:00,0.91079,0.91079,0.91042,0.91068,5776006.0
2009-08-17 17:50:00,0.91082,0.91082,0.91064,0.91064,12163368.0
2009-08-17 17:51:00,0.91065,0.91083,0.91052,0.91083,13978704.0
2009-08-17 17:52:00,0.91084,0.91149,0.91084,0.91149,9374750.0
2009-08-17 17:53:00,0.91154,0.91154,0.91137,0.91137,6111976.0
2009-08-17 17:54:00,0.91129,0.91147,0.91125,0.91134,29471879.0
2009-08-17 17:55:00,0.91121,0.91188,0.91121,0.91188,25046574.0
2009-08-17 17:56:00,0.91179,0.91184,0.9115,0.9115,10857124.0
2009-08-17 17:57:00,0.91172,0.91195,0.91172,0.91179,12838888.0
2009-08-17 17:58:00,0.91177,0.91177,0.91153,0.91159,34360447.0
2009-08-17 17:59:00,0.91173,0.91177,0.91163,0.91169,25773922.0
2009-08-17 18:00:00,0.91151,0.91197,0.91151,0.91197,10996217.0
2009-08-17 18:01:00,0.91197,0.91197,0.91167,0.91167,15085759.0
2009-08-17 18:02:00,0.91175,0.91188,0.91163,0.91168,14271981.0
2009-08-17 18:03:00,0.91179,0.91199,0.91174,0.91199,6510106.0
2009-08-17 18:04:00,0.91207,0.91207,0.91166,0.91166,7584735.0
2009-08-17 18:05:00,0.91159,0.91159,0.91135,0.91135,17745015.0
2009-08-17 18:06:00,0.91135,0.91182,0.91131,0.91179,8266392.0
2009-08-17 18:07:00,0.91162,0.91178,0.91147,0.91152,10084613.0
2009-08-17 18:08:00,0.91161,0.9117,0.91152,0.91153,13518545.0
2009-08-17 18:09:00,0.91166,0.91184,0.91141,0.91142,11852597.0
2009-08-17 18:10:00,0.91161,0.91166,0.91133,0.91155,25685504.0
2009-08-17 18:11:00,0.91132,0.91169,0.91132,0.91169,10018454.0
2009-08-17 18:12:00,0.91169,0.91185,0.91162,0.91185,7290997.0
2009-08-17 18:13:00,0.91158,0.91185,0.91158,0.91185,12206633.0
2009-08-17 18:14:00,0.91163,0.91169,0.91141,0.91148,10438214.0
2009-08-17 18:15:00,0.91156,0.91179,0.91152,0.91164,11236454.0
2009-08-17 18:16:00,0.91171,0.91171,0.9116,0.91161,3695461.0
2009-08-17 18:17:00,0.91159,0.91172,0.91157,0.91157,11098108.0
2009-08-17 18:18:00,0.91155,0.91165,0.91141,0.91165,14176451.0
2009-08-17 18:19:00,0.91165,0.91177,0.91152,0.91162,7746325.0
2009-08-17 18:20:00,0.91159,0.9118,0.91146,0.9118,9812786.0
2009-08-17 18:21:00,0.9118,0.91181,0.9117,0.9117,6539900.0
2009-08-17 18:22:00,0.91162,0.91175,0.91162,0.91173,15072981.0
2009-08-17 18:23:00,0.91149,0.91161,0.91148,0.91152,15690674.0
2009-08-17 18:24:00,0.91152,0.91163,0.91149,0.91152,22489963.0
2009-08-17 18:25:00,0.91154,0.91183,0.91139,0.91171,17309361.0
2009-08-17 18:26:00,0.9119,0.9119,0.91175,0.91176,13347786.0
2009-08-17 18:27:00,0.91164,0.91187,0.91163,0.91173,8939924.0
2009-08-17 18:28:00,0.91173,0.91182,0.91173,0.91178,15670054.0
2009-08-17 18:29:00,0.9116,0.91174,0.9116,0.91174,15088704.0
2009-08-17 18:30:00,0.91181,0.91181,0.91164,0.9117,11545680.0
2009-08-17 18:31:00,0.91163,0.91182,0.91158,0.91158,13731708.0
2009-08-17 18:32:00,0.91167,0.91178,0.91151,0.91151,10063304.0
2009-08-17 18:33:00,0.91162,0.91179,0.91161,0.91179,20046955.0
2009-08-17 18:34:00,0.9118,0.9118,0.91171,0.91171,4543842.0
2009-08-17 18:35:00,0.91155,0.91178,0.91152,0.91152,9507780.0
2009-08-17 18:36:00,0.91173,0.91176,0.91146,0.91148,13196605.0
2009-08-17 18:37:00,0.91141,0.91152,0.91141,0.91145,21258484.0
2009-08-17 18:38:00,0.91154,0.91159,0.91145,0.91145,23102368.0
2009-08-17 18:39:00,0.91145,0.91156,0.91136,0.91136,9077679.0
2009-08-17 18:40:00,0.91147,0.91153,0.91136,0.91147,13244061.0
2009-08-17 18:41:00,0.91147,0.91168,0.91147,0.91168,12079804.0
2009-08-17 18:42:00,0.91177,0.91178,0.91159,0.91178,9969841.0
2009-08-17 18:43:00,0.91174,0.91201,0.91174,0.91201,8235677.0
2009-08-17 18:44:00,0.91186,0.91201,0.91185,0.91201,9516956.0
2009-08-17 18:45:00,0.91201,0.91201,0.91166,0.91166,16857032.0
2009-08-17 18:46:00,0.91169,0.91196,0.91169,0.91196,18094179.0
2009-08-17 18:47:00,0.91204,0.91204,0.91174,0.91174,8455440.0
2009-08-17 18:48:00,0.91168,0.91193,0.91153,0.91193,8714782.0
2009-08-17 18:49:00,0.91193,0.91193,0.91169,0.91176,11955219.0
2009-08-17 18:50:00,0.91179,0.91186,0.91168,0.91186,28305164.0
2009-08-17 18:51:00,0.91193,0.91193,0.91184,0.91184,13764827.0
2009-08-17 18:52:00,0.91169,0.91202,0.91166,0.91166,7549004.0
2009-08-17 18:53:00,0.91167,0.91181,0.91166,0.91166,20578312.0
2009-08-17 18:54:00,0.9117,0.9117,0.91168,0.91169,14022792.0
2009-08-17 18:55:00,0.91177,0.91177,0.91164,0.91164,18051180.0
2009-08-17 18:56:00,0.91145,0.91173,0.91145,0.91159,26186693.0
2009-08-17 18:57:00,0.9118,0.91182,0.91161,0.91167,4681916.0
2009-08-17 18:58:00,0.91179,0.9119,0.91158,0.9117,18859007.0
2009-08-17 18:59:00,0.91177,0.91189,0.91173,0.91179,22898528.0
2009-08-17 19:00:00,0.91178,0.91178,0.91133,0.91155,33594912.0
2009-08-17 19:01:00,0.9115,0.9115,0.91117,0.91142,7007793.0
2009-08-17 19:02:00,0.91127,0.91131,0.91113,0.91113,10310322.0
2009-08-17 19:03:00,0.91113,0.91119,0.9109,0.91118,12607408.0
2009-08-17 19:04:00,0.91107,0.91126,0.91096,0.91096,14351521.0
2009-08-17 19:05:00,0.91111,0.91111,0.91086,0.91096,7054078.0
2009-08-17 19:06:00,0.91102,0.91102,0.91086,0.91086,13599207.0
2009-08-17 19:07:00,0.91084,0.91094,0.91082,0.91083,16320058.0
2009-08-17 19:08:00,0.91089,0.91089,0.91062,0.91062,10048225.0
2009-08-17 19:09:00,0.91066,0.91089,0.91066,0.91082,15470741.0
2009-08-17 19:10:00,0.91065,0.91074,0.91032,0.91032,13410036.0
2009-08-17 19:11:00,0.91055,0.91078,0.91047,0.91056,7928107.0
2009-08-17 19:12:00,0.91067,0.91071,0.91041,0.91071,17203597.0
2009-08-17 19:13:00,0.9107,0.9107,0.91064,0.91064,9323770.0
2009-08-17 19:14:00,0.91051,0.91079,0.91051,0.91079,7737887.0
2009-08-17 19:15:00,0.91072,0.91084,0.91072,0.91084,15403880.0
2009-08-17 19:16:00,0.91084,0.91086,0.91076,0.91076,10543362.0
2009-08-17 19:17:00,0.91079,0.91095,0.91079,0.91094,22526891.0
2009-08-17 19:18:00,0.91082,0.91087,0.91081,0.91087,9528943.0
2009-08-17 19:19:00,0.91093,0.91112,0.91093,0.91107,12642539.0
2009-08-17 19:20:00,0.91118,0.91128,0.9109,0.9109,19491653.0
2009-08-17 19:21:00,0.91095,0.91121,0.91079,0.91121,10694678.0
2009-08-17 19:22:00,0.9112,0.91125,0.91107,0.91107,8278159.0
2009-08-17 19:23:00,0.9112,0.91136,0.91113,0.91136,19380708.0
2009-08-17 19:24:00,0.91136,0.91136,0.91115,0.91115,10509919.0
2009-08-17 19:25:00,0.91118,0.91133,0.91118,0.91133,10466364.0
2009-08-17 19:26:00,0.91118,0.91136,0.91118,0.91134,23439820.0
2009-08-17 19:27:00,0.91136,0.91169,0.91136,0.91164,14121127.0
2009-08-17 19:28:00,0.91162,0.91168,0.91135,0.91135,19810030.0
2009-08-17 19:29:00,0.91136,0.9114,0.91107,0.91107,5291814.0
2009-08-17 19:30:00,0.91107,0.91117,0.91099,0.91099,11287162.0
2009-08-17 19:31:00,0.91095,0.91097,0.91087,0.91097,19326841.0
2009-08-17 19:32:00,0.9109,0.91101,0.91063,0.91063,13944015.0
2009-08-17 19:33:00,0.91063,0.91081,0.91057,0.91065,10286258.0
2009-08-17 19:34:00,0.91059,0.91068,0.91052,0.91052,12468787.0
2009-08-17 19:35:00,0.9106,0.91081,0.91044,0.91074,19008043.0
2009-08-17 19:36:00,0.91085,0.91108,0.91085,0.911,9803142.0
2009-08-17 19:37:00,0.91085,0.91111,0.91083,0.91103,9610122.0
2009-08-17 19:38:00,0.91104,0.91114,0.91103,0.91109,13736203.0
2009-08-17 19:39:00,0.91109,0.91127,0.91109,0.91123,13877011.0
2009-08-17 19:40:00,0.91128,0.9113,0.91112,0.91112,24547283.0
2009-08-17 19:41:00,0.91135,0.91135,0.91106,0.91123,13718022.0
2009-08-17 19:42:00,0.91115,0.91146,0.91115,0.91146,21270282.0
2009-08-17 19:43:00,0.91133,0.91158,0.91133,0.91144,9208891.0
2009-08-17 19:44:00,0.91133,0.9114,0.91117,0.9114,12003002.0
2009-08-17 19:45:00,0.91138,0.91138,0.91114,0.91114,8452511.0
2009-08-17 19:46:00,0.91116,0.91132,0.91116,0.91132,13156467.0
2009-08-17 19:47:00,0.91144,0.91144,0.91126,0.91126,13530815.0
2009-08-17 19:48:00,0.91103,0.91103,0.91081,0.91081,9432043.0
2009-08-17 19:49:00,0.91089,0.91089,0.91065,0.91083,7894212.0
2009-08-17 19:50:00,0.91085,0.91109,0.91085,0.91087,9449276.0
2009-08-17 19:51:00,0.91092,0.91109,0.91072,0.91072,15470461.0
2009-08-17 19:52:00,0.91084,0.91086,0.91063,0.91082,11617722.0
2009-08-17 19:53:00,0.91095,0.91128,0.91095,0.91128,7303862.0
2009-08-17 19:54:00,0.91123,0.9115,0.91123,0.9115,13243974.0
2009-08-17 19:55:00,0.91166,0.91189,0.91134,0.91189,10453130.0
2009-08-17 19:56:00,0.91187,0.91195,0.91167,0.91167,19764957.0
2009-08-17 19:57:00,0.91167,0.91171,0.91157,0.91157,6777754.0
2009-08-17 19:58:00,0.91149,0.91178,0.91149,0.91163,8896244.0
2009-08-17 19:59:00,0.91171,0.91187,0.91171,0.91181,19061680.0
2009-08-17 20:00:00,0.91178,0.91178,0.91153,0.91153,10747983.0
2009-08-17 20:01:00,0.91139,0.91143,0.9113,0.91131,6728802.0
2009-08-17 20:02:00,0.91127,0.91142,0.91125,0.91126,16789259.0
2009-08-17 20:03:00,0.91124,0.91125,0.9109,0.9109,11768808.0
2009-08-17 20:04:00,0.91088,0.91091,0.91065,0.91091,14457999.0
2009-08-17 20:05:00,0.91065,0.9107,0.91058,0.91068,9826088.0
2009-08-17 20:06:00,0.91063,0.91081,0.91062,0.91062,8016304.0
2009-08-17 20:07:00,0.91078,0.91078,0.9106,0.9106,4486351.0
2009-08-17 20:08:00,0.91048,0.91059,0.91047,0.91059,8118512.0
2009-08-17 20:09:00,0.91056,0.91069,0.91048,0.91048,8178398.0
2009-08-17 20:10:00,0.91049,0.91068,0.91049,0.91058,10972935.0
2009-08-17 20:11:00,0.91067,0.9108,0.91054,0.9107,11231120.0
2009-08-17 20:12:00,0.91073,0.91087,0.91059,0.91079,11310898.0
2009-08-17 20:13:00,0.91077,0.91098,0.91072,0.91098,6455096.0
2009-08-17 20:14:00,0.91101,0.91102,0.91082,0.91102,10846013.0
2009-08-17 20:15:00,0.91095,0.91117,0.91095,0.91107,23002802.0
2009-08-17 20:16:00,0.91107,0.91134,0.91107,0.91112,11101881.0
2009-08-17 20:17:00,0.91131,0.9115,0.91118,0.91123,12841402.0
2009-08-17 20:18:00,0.91123,0.91142,0.91112,0.91112,10215807.0
2009-08-17 20:19:00,0.91113,0.91123,0.9111,0.91115,11634278.0
2009-08-17 20:20:00,0.91118,0.91121,0.91102,0.91104,9387190.0
2009-08-17 20:21:00,0.91109,0.91126,0.91109,0.91121,10890491.0
2009-08-17 20:22:00,0.91116,0.91139,0.91116,0.91139,9461324.0
2009-08-17 20:23:00,0.9114,0.91159,0.9114,0.91159,12896351.0
2009-08-17 20:24:00,0.91137,0.9115,0.91121,0.91121,9245413.0
2009-08-17 20:25:00,0.91129,0.91145,0.91113,0.91113,9068856.0
2009-08-17 20:26:00,0.91121,0.91164,0.91121,0.91164,5719067.0
2009-08-17 20:27:00,0.9116,0.91174,0.9116,0.91167,7020152.0
2009-08-17 20:28:00,0.91158,0.91167,0.91152,0.91152,20108717.0
2009-08-17 20:29:00,0.91159,0.91159,0.91119,0.91119,26424754.0
2009-08-17 20:30:00,0.91118,0.91131,0.91104,0.91104,7532733.0
2009-08-17 20:31:00,0.91102,0.9112,0.91102,0.9112,6484667.0
2009-08-17 20:32:00,0.91104,0.91116,0.91098,0.911,5453982.0
2009-08-17 20:33:00,0.91102,0.9112,0.91102,0.9112,11155868.0
2009-08-17 20:34:00,0.91129,0.91129,0.91092,0.91126,8965767.0
2009-08-17 20:35:00,0.91115,0.91115,0.91082,0.91082,10623529.0
2009-08-17 20:36:00,0.9108,0.91107,0.9108,0.91097,8118025.0
2009-08-17 20:37:00,0.91108,0.91108,0.91082,0.91094,10000028.0
2009-08-17 20:38:00,0.91104,0.91108,0.91086,0.91104,8594723.0
2009-08-17 20:39:00,0.91094,0.91094,0.91079,0.91079,9240530.0
2009-08-17 20:40:00,0.91079,0.91079,0.91055,0.91055,9244571.0
2009-08-17 20:41:00,0.91055,0.91068,0.9105,0.9105,18877083.0
2009-08-17 20:42:00,0.91052,0.91067,0.91052,0.91067,7797094.0
2009-08-17 20:43:00,0.91054,0.91073,0.91036,0.91041,11495455.0
2009-08-17 20:44:00,0.91047,0.91076,0.91047,0.91076,15415656.0
2009-08-17 20:45:00,0.91061,0.91061,0.90996,0.90996,8897161.0
2009-08-17 20:46:00,0.90967,0.90987,0.90967,0.90967,11942084.0
2009-08-17 20:47:00,0.90964,0.90964,0.90921,0.90921,11371366.0
2009-08-17 20:48:00,0.90932,0.90932,0.90912,0.9093,8270407.0
2009-08-17 20:49:00,0.90935,0.90935,0.90899,0.90899,11620677.0
2009-08-17 20:50:00,0.90887,0.90903,0.90887,0.90899,18799037.0
2009-08-17 20:51:00,0.90893,0.90924,0.90893,0.90924,11120493.0
2009-08-17 20:52:00,0.90911,0.90911,0.90888,0.90888,22502578.0
2009-08-17 20:53:00,0.90894,0.90894,0.90857,0.90857,12007156.0
2009-08-17 20:54:00,0.90854,0.90871,0.9085,0.9085,5231313.0
2009-08-17 20:55:00,0.90863,0.90885,0.90863,0.90874,16520196.0
2009-08-17 20:56:00,0.90871,0.90875,0.90863,0.90874,8476370.0
2009-08-17 20:57:00,0.90882,0.90896,0.90864,0.90896,19081737.0
2009-08-17 20:58:00,0.90864,0.90881,0.90848,0.90881,12891147.0
2009-08-17 20:59:00,0.90872,0.90895,0.90851,0.90851,8628320.0
2009-08-17 21:00:00,0.9087,0.9087,0.90834,0.90847,3314218.0
2009-08-17 21:01:00,0.90836,0.90868,0.90836,0.90866,15752739.0
2009-08-17 21:02:00,0.9085,0.90859,0.90841,0.90844,7518481.0
2009-08-17 21:03:00,0.90839,0.90852,0.90839,0.90852,8995484.0
2009-08-17 21:04:00,0.90859,0.90869,0.90842,0.90842,6663215.0
2009-08-17 21:05:00,0.90846,0.9086,0.90827,0.90827,20471144.0
2009-08-17 21:06:00,0.90843,0.90846,0.90829,0.9084,13747066.0
2009-08-17 21:07:00,0.90846,0.9087,0.90846,0.90864,12621980.0
2009-08-17 21:08:00,0.90861,0.90875,0.9086,0.90864,5842005.0
2009-08-17 21:09:00,0.90863,0.90863,0.90848,0.90849,19009060.0
2009-08-17 21:10:00,0.90862,0.90886,0.90862,0.9087,9289385.0
2009-08-17 21:11:00,0.9086,0.90886,0.9086,0.90886,7680500.0
2009-08-17 21:12:00,0.90884,0.90886,0.90872,0.90872,6179057.0
2009-08-17 21:13:00,0.90877,0.90886,0.90867,0.90867,16049642.0
2009-08-17 21:14:00,0.90856,0.90879,0.90856,0.90865,16905127.0
2009-08-17 21:15:00,0.90856,0.90861,0.90835,0.90835,14068363.0
2009-08-17 21:16:00,0.90851,0.90859,0.90842,0.90855,13115933.0
2009-08-17 21:17:00,0.90837,0.90847,0.90837,0.90842,6258880.0
2009-08-17 21:18:00,0.90743,0.90833,0.90743,0.90823,14478071.0
2009-08-17 21:19:00,0.90853,0.90871,0.90853,0.90871,9272926.0
2009-08-17 21:20:00,0.90873,0.90881,0.90867,0.90867,13088001.0
2009-08-17 21:21:00,0.90877,0.90877,0.90861,0.90869,21417280.0
2009-08-17 21:22:00,0.9088,0.9088,0.90869,0.90872,20372933.0
2009-08-17 21:23:00,0.90889,0.90889,0.90871,0.90878,9978967.0
2009-08-17 21:24:00,0.90872,0.90886,0.90872,0.90886,8626336.0
2009-08-17 21:25:00,0.90891,0.90893,0.9087,0.90893,13873422.0
2009-08-17 21:26:00,0.90897,0.90897,0.90878,0.90878,12584886.0
2009-08-17 21:27:00,0.90886,0.90902,0.90886,0.90886,10764415.0
2009-08-17 21:28:00,0.90901,0.90908,0.90891,0.90891,10720053.0
2009-08-17 21:29:00,0.90905,0.90923,0.90903,0.90923,9424230.0
2009-08-17 21:30:00,0.90934,0.90937,0.90921,0.90937,9773231.0
2009-08-17 21:31:00,0.9093,0.90936,0.90917,0.90918,10040318.0
2009-08-17 21:32:00,0.90935,0.90944,0.90935,0.90944,4586517.0
2009-08-17 21:33:00,0.90944,0.90973,0.90944,0.90973,4265898.0
2009-08-17 21:34:00,0.90973,0.9099,0.90973,0.90985,8670724.0
2009-08-17 21:35:00,0.90964,0.90964,0.90941,0.9096,12783898.0
2009-08-17 21:36:00,0.9096,0.9096,0.90945,0.90949,12118446.0
2009-08-17 21:37:00,0.90939,0.90952,0.90929,0.90929,6858678.0
2009-08-17 21:38:00,0.90931,0.90963,0.90931,0.90952,5575953.0
2009-08-17 21:39:00,0.90942,0.90971,0.90932,0.90932,10390094.0
2009-08-17 21:40:00,0.90916,0.90923,0.9091,0.9091,12652263.0
2009-08-17 21:41:00,0.9091,0.90936,0.9091,0.90936,8740526.0
2009-08-17 21:42:00,0.90938,0.90941,0.90917,0.90921,10172649.0
2009-08-17 21:43:00,0.90935,0.90938,0.90915,0.90938,13828891.0
2009-08-17 21:44:00,0.90945,0.90993,0.90945,0.90993,16009582.0
2009-08-17 21:45:00,0.90974,0.91005,0.90974,0.91001,4340852.0
2009-08-17 21:46:00,0.91001,0.91008,0.90984,0.90984,8504210.0
2009-08-17 21:47:00,0.90972,0.91011,0.90972,0.91011,8542623.0
2009-08-17 21:48:00,0.90979,0.91002,0.90979,0.90999,18755641.0
2009-08-17 21:49:00,0.90987,0.91007,0.90979,0.90979,10132538.0
2009-08-17 21:50:00,0.90979,0.90984,0.90973,0.90973,18580538.0
2009-08-17 21:51:00,0.90977,0.91003,0.90977,0.90995,6001702.0
2009-08-17 21:52:00,0.91006,0.91009,0.90996,0.91009,8288772.0
2009-08-17 21:53:00,0.91002,0.91003,0.90998,0.91003,10629945.0
2009-08-17 21:54:00,0.90988,0.90999,0.90988,0.90998,13506125.0
2009-08-17 21:55:00,0.90993,0.91025,0.90993,0.90997,7537033.0
2009-08-17 21:56:00,0.90993,0.91006,0.90981,0.90981,9723606.0
2009-08-17 21:57:00,0.90986,0.90992,0.90975,0.90992,20111027.0
2009-08-17 21:58:00,0.90967,0.90978,0.90952,0.90952,22334959.0
2009-08-17 21:59:00,0.90975,0.90986,0.90967,0.90967,12655612.0
2009-08-17 22:00:00,0.90978,0.90978,0.90936,0.90956,11703568.0
2009-08-17 22:01:00,0.90949,0.90949,0.90929,0.90929,11406719.0
2009-08-17 22:02:00,0.9091,0.9091,0.90884,0.90893,10452550.0
2009-08-17 22:03:00,0.909,0.909,0.90883,0.90892,6827276.0
2009-08-17 22:04:00,0.90885,0.90893,0.90866,0.90891,12160194.0
2009-08-17 22:05:00,0.90909,0.90928,0.90893,0.9092,15003140.0
2009-08-17 22:06:00,0.9092,0.90924,0.90892,0.90892,7628493.0
2009-08-17 22:07:00,0.90892,0.90899,0.90892,0.90898,13647019.0
2009-08-17 22:08:00,0.9089,0.90943,0.9089,0.90943,5325828.0
2009-08-17 22:09:00,0.90929,0.90951,0.90929,0.90941,8596860.0
2009-08-17 22:10:00,0.90945,0.90949,0.90945,0.90949,17686654.0
2009-08-17 22:11:00,0.90942,0.9097,0.90932,0.90952,12744353.0
2009-08-17 22:12:00,0.90943,0.90956,0.90936,0.90937,16080960.0
2009-08-17 22:13:00,0.90921,0.90941,0.90911,0.90927,11673507.0
2009-08-17 22:14:00,0.90945,0.90949,0.90938,0.90938,11179334.0
2009-08-17 22:15:00,0.90938,0.90948,0.90933,0.90935,21365796.0
2009-08-17 22:16:00,0.90927,0.90941,0.90927,0.90927,10599792.0
2009-08-17 22:17:00,0.90929,0.90966,0.90929,0.90963,8398729.0
2009-08-17 22:18:00,0.90968,0.90972,0.9095,0.9095,7328995.0
2009-08-17 22:19:00,0.90934,0.90969,0.90934,0.90962,7533848.0
2009-08-17 22:20:00,0.90952,0.90956,0.90941,0.90941,18576387.0
2009-08-17 22:21:00,0.90867,0.90943,0.90867,0.90933,9368047.0
2009-08-17 22:22:00,0.90933,0.90948,0.90933,0.90941,7642810.0
2009-08-17 22:23:00,0.9093,0.9094,0.9091,0.90923,9560518.0
2009-08-17 22:24:00,0.90941,0.90944,0.90929,0.90929,16467174.0
2009-08-17 22:25:00,0.9094,0.90966,0.90923,0.90966,9191977.0
2009-08-17 22:26:00,0.90943,0.90967,0.9094,0.90966,7210882.0
2009-08-17 22:27:00,0.90973,0.90991,0.90964,0.9097,11824746.0
2009-08-17 22:28:00,0.90978,0.9099,0.90975,0.90979,10819565.0
2009-08-17 22:29:00,0.90973,0.91003,0.90953,0.90973,9997755.0
2009-08-17 22:30:00,0.90994,0.91005,0.90965,0.90965,12381713.0
2009-08-17 22:31:00,0.90965,0.90975,0.90907,0.90907,8522277.0
2009-08-17 22:32:00,0.90903,0.90903,0.90882,0.90882,7571926.0
2009-08-17 22:33:00,0.90889,0.90896,0.90889,0.90889,11640369.0
2009-08-17 22:34:00,0.9089,0.90925,0.9089,0.90909,10134843.0
2009-08-17 22:35:00,0.90925,0.90925,0.90882,0.90901,5721039.0
2009-08-17 22:36:00,0.90917,0.9093,0.90912,0.90912,23406402.0
2009-08-17 22:37:00,0.90912,0.90912,0.90897,0.90897,6143361.0
2009-08-17 22:38:00,0.90889,0.90895,0.90878,0.90878,7840408.0
2009-08-17 22:39:00,0.90882,0.90889,0.90878,0.90889,5474279.0
2009-08-17 22:40:00,0.90873,0.90903,0.90873,0.90903,2930988.0
2009-08-17 22:41:00,0.90889,0.9089,0.90872,0.90873,6453063.0
2009-08-17 22:42:00,0.90873,0.90873,0.90854,0.90866,9371063.0
2009-08-17 22:43:00,0.90854,0.90861,0.9085,0.90861,12076673.0
2009-08-17 22:44:00,0.90846,0.90864,0.90846,0.90864,7692742.0
2009-08-17 22:45:00,0.90864,0.90875,0.90863,0.90864,13350803.0
2009-08-17 22:46:00,0.90856,0.90866,0.90856,0.90866,9878818.0
2009-08-17 22:47:00,0.90863,0.90868,0.90841,0.90843,15205126.0
2009-08-17 22:48:00,0.90964,0.90964,0.9081,0.9084,15773253.0
2009-08-17 22:49:00,0.90852,0.90875,0.90852,0.9086,16470976.0
2009-08-17 22:50:00,0.9086,0.90863,0.90849,0.90859,10151139.0
2009-08-17 22:51:00,0.90856,0.90863,0.90841,0.90841,7552823.0
2009-08-17 22:52:00,0.90833,0.90836,0.90795,0.90795,10379296.0
2009-08-17 22:53:00,0.90799,0.90846,0.90799,0.90846,16311844.0
2009-08-17 22:54:00,0.90853,0.90872,0.90853,0.90872,11415105.0
2009-08-17 22:55:00,0.90861,0.90861,0.9084,0.9084,4938568.0
2009-08-17 22:56:00,0.90848,0.90883,0.90837,0.90883,7301966.0
2009-08-17 22:57:00,0.90877,0.90884,0.90862,0.90862,6630661.0
2009-08-17 22:58:00,0.90862,0.90871,0.90859,0.90859,16949449.0
2009-08-17 22:59:00,0.90857,0.90884,0.9085,0.9085,16604131.0
2009-08-17 23:00:00,0.90856,0.90895,0.90856,0.90895,9963596.0
2009-08-17 23:01:00,0.90893,0.90893,0.90881,0.90883,16146324.0
2009-08-17 23:02:00,0.90888,0.90888,0.90859,0.90859,15195234.0
2009-08-17 23:03:00,0.90859,0.90874,0.90859,0.90859,8168310.0
2009-08-17 23:04:00,0.90857,0.90875,0.90856,0.90867,14010107.0
2009-08-17 23:05:00,0.90875,0.90875,0.90863,0.90867,16533024.0
2009-08-17 23:06:00,0.9086,0.90882,0.9086,0.90882,12759587.0
2009-08-17 23:07:00,0.90881,0.90881,0.90858,0.90858,15829854.0
2009-08-17 23:08:00,0.90867,0.90878,0.90864,0.90878,23201500.0
2009-08-17 23:10:00,0.9086,0.90877,0.9085,0.90877,7703616.0
2009-08-17 23:11:00,0.90878,0.90878,0.90853,0.9087,9832907.0
2009-08-17 23:12:00,0.90867,0.9087,0.9084,0.9087,7930273.0
2009-08-17 23:13:00,0.90865,0.90874,0.90865,0.90874,6396885.0
2009-08-17 23:14:00,0.90873,0.90874,0.90863,0.90873,15275352.0
2009-08-17 23:15:00,0.90874,0.90881,0.90866,0.90866,7846880.0
2009-08-17 23:16:00,0.90879,0.90944,0.90879,0.90944,16300033.0
2009-08-17 23:17:00,0.90915,0.90944,0.90915,0.90928,19634186.0
2009-08-17 23:18:00,0.90929,0.90929,0.90885,0.90885,8927996.0
2009-08-17 23:19:00,0.90876,0.90906,0.90876,0.90888,9886036.0
2009-08-17 23:20:00,0.9088,0.9088,0.9088,0.9088,1442260.0
2009-08-17 23:21:00,0.90888,0.90906,0.90888,0.90906,7307260.0
2009-08-17 23:22:00,0.90886,0.90887,0.9086,0.9086,1599633.0
2009-08-17 23:23:00,0.9083,0.9083,0.9083,0.9083,1599633.0
2009-08-17 23:24:00,0.90901,0.90902,0.90877,0.90877,8030101.0
2009-08-17 23:25:00,0.90854,0.90861,0.90853,0.90855,18183162.0
2009-08-17 23:26:00,0.90847,0.90863,0.90847,0.90863,6322321.0
2009-08-17 23:27:00,0.90865,0.90873,0.90865,0.90873,3845486.0
2009-08-17 23:28:00,0.9086,0.9086,0.90853,0.90853,3795038.0
2009-08-17 23:29:00,0.90867,0.90874,0.90867,0.9087,6166911.0
2009-08-17 23:30:00,0.90879,0.90879,0.90847,0.9087,11242887.0
2009-08-17 23:31:00,0.90867,0.90885,0.90867,0.90879,9431723.0
2009-08-17 23:32:00,0.90879,0.90887,0.90875,0.90887,14356910.0
2009-08-17 23:33:00,0.90882,0.90912,0.90882,0.90893,9183587.0
2009-08-17 23:34:00,0.90893,0.90893,0.90871,0.90871,10247626.0
2009-08-17 23:35:00,0.9087,0.90877,0.90813,0.90813,8244220.0
2009-08-17 23:36:00,0.90882,0.90898,0.90795,0.90813,6671715.0
2009-08-17 23:37:00,0.90843,0.90845,0.90836,0.9084,10544517.0
2009-08-17 23:38:00,0.90845,0.90853,0.90841,0.90849,12496694.0
2009-08-17 23:39:00,0.90833,0.90833,0.90833,0.90833,717431.0
2009-08-17 23:40:00,0.90851,0.90855,0.90836,0.90841,14460913.0
2009-08-17 23:41:00,0.9084,0.90847,0.90837,0.90841,10563699.0
2009-08-17 23:42:00,0.90848,0.90861,0.90844,0.90848,15052979.0
2009-08-17 23:43:00,0.90841,0.90851,0.90838,0.90851,6062909.0
2009-08-17 23:44:00,0.90856,0.90856,0.90837,0.90837,8326684.0
2009-08-17 23:45:00,0.90845,0.90856,0.90842,0.90849,13563253.0
2009-08-17 23:46:00,0.90858,0.90868,0.90853,0.90868,9701135.0
2009-08-17 23:47:00,0.9083,0.9085,0.90773,0.90773,9701135.0
2009-08-17 23:48:00,0.90849,0.90856,0.90849,0.90856,11324177.0
2009-08-17 23:49:00,0.9083,0.90833,0.9083,0.9083,11324177.0
2009-08-17 23:50:00,0.90856,0.90856,0.90837,0.90837,7746955.0
2009-08-17 23:51:00,0.90762,0.9085,0.90762,0.9084,5348851.0
2009-08-17 23:52:00,0.9084,0.9085,0.90813,0.9085,5240199.0
2009-08-17 23:53:00,0.90833,0.90843,0.90813,0.90833,11644433.0
2009-08-17 23:54:00,0.9078,0.90843,0.9078,0.90843,4303626.0
2009-08-17 23:55:00,0.90856,0.90856,0.90835,0.90835,9988087.0
2009-08-17 23:56:00,0.90835,0.90838,0.90835,0.90837,11021423.0
2009-08-17 23:57:00,0.9076,0.90843,0.9076,0.9084,11021423.0
2009-08-17 23:58:00,0.90859,0.90859,0.90833,0.90833,12347300.0
2009-08-17 23:59:00,0.90833,0.90848,0.90833,0.90848,5044185.0
2009-08-18 00:00:00,0.90841,0.90841,0.90789,0.90789,8250751.0
2009-08-18 00:01:00,0.90808,0.90826,0.90808,0.90826,12375702.0
2009-08-18 00:02:00,0.90826,0.90826,0.90793,0.90793,9225535.0
2009-08-18 00:03:00,0.90804,0.90804,0.90786,0.90799,8398728.0
2009-08-18 00:04:00,0.90804,0.90804,0.90784,0.90784,9185860.0
2009-08-18 00:05:00,0.9079,0.90794,0.90776,0.90794,7945070.0
2009-08-18 00:06:00,0.90794,0.90814,0.90794,0.90798,12273371.0
2009-08-18 00:07:00,0.90791,0.90807,0.90791,0.90802,15199656.0
2009-08-18 00:08:00,0.90798,0.90798,0.90734,0.90734,11872558.0
2009-08-18 00:09:00,0.90734,0.90749,0.90734,0.90738,6484549.0
2009-08-18 00:10:00,0.90733,0.90743,0.90717,0.90717,9257520.0
2009-08-18 00:11:00,0.90745,0.90756,0.90745,0.90756,11999165.0
2009-08-18 00:12:00,0.9077,0.90801,0.9077,0.90774,9182836.0
2009-08-18 00:13:00,0.90763,0.90783,0.90763,0.90783,5965528.0
2009-08-18 00:14:00,0.90774,0.90774,0.90751,0.90751,7849517.0
2009-08-18 00:15:00,0.90756,0.90766,0.90756,0.90757,8159522.0
2009-08-18 00:16:00,0.90772,0.90789,0.90772,0.90783,7648010.0
2009-08-18 00:17:00,0.9079,0.9079,0.9078,0.90785,12126564.0
2009-08-18 00:18:00,0.90798,0.90798,0.9079,0.9079,5894440.0
2009-08-18 00:19:00,0.90783,0.90793,0.90783,0.90793,19122197.0
2009-08-18 00:20:00,0.90772,0.90807,0.90767,0.90782,6566172.0
2009-08-18 00:21:00,0.90713,0.90713,0.90713,0.90713,1395572.0
2009-08-18 00:22:00,0.90785,0.9081,0.90785,0.90805,10631932.0
2009-08-18 00:23:00,0.90783,0.90793,0.9073,0.9073,10632941.0
2009-08-18 00:24:00,0.90791,0.90805,0.90788,0.90788,14855338.0
2009-08-18 00:25:00,0.90779,0.90783,0.90746,0.90746,12721856.0
2009-08-18 00:26:00,0.90735,0.90747,0.90725,0.90747,15898863.0
2009-08-18 00:27:00,0.90738,0.90738,0.90721,0.90725,13752535.0
2009-08-18 00:28:00,0.90717,0.9074,0.90717,0.90738,11908188.0
2009-08-18 00:29:00,0.9074,0.90754,0.90739,0.90754,11143517.0
2009-08-18 00:30:00,0.90728,0.90762,0.90728,0.90762,11215955.0
2009-08-18 00:31:00,0.90713,0.90763,0.90713,0.90713,6239779.0
2009-08-18 00:32:00,0.9074,0.90767,0.9074,0.90762,7099121.0
2009-08-18 00:33:00,0.90767,0.90767,0.90754,0.90754,9391333.0
2009-08-18 00:34:00,0.90747,0.90788,0.90747,0.90788,12356082.0
2009-08-18 00:35:00,0.90784,0.90795,0.90782,0.90795,6196164.0
2009-08-18 00:36:00,0.90795,0.90795,0.90765,0.90765,7290318.0
2009-08-18 00:37:00,0.90765,0.90784,0.90762,0.90784,10251175.0
2009-08-18 00:38:00,0.90804,0.90811,0.90787,0.90811,6950939.0
2009-08-18 00:39:00,0.90822,0.90826,0.90818,0.90818,11945468.0
2009-08-18 00:40:00,0.90818,0.9083,0.90811,0.90811,9321764.0
2009-08-18 00:41:00,0.90829,0.90851,0.90829,0.9083,11027222.0
2009-08-18 00:42:00,0.90844,0.9085,0.90833,0.90833,14920358.0
2009-08-18 00:43:00,0.90833,0.90866,0.90833,0.90866,12716586.0
2009-08-18 00:44:00,0.90873,0.90873,0.9086,0.90862,11021674.0
2009-08-18 00:45:00,0.90862,0.90873,0.90855,0.90855,11569721.0
2009-08-18 00:46:00,0.90855,0.90871,0.90855,0.9087,9083357.0
2009-08-18 00:47:00,0.90846,0.90847,0.9084,0.9084,6946904.0
2009-08-18 00:48:00,0.90844,0.90855,0.90844,0.90855,11014800.0
2009-08-18 00:49:00,0.90855,0.90861,0.90852,0.90852,11416182.0
2009-08-18 00:50:00,0.90865,0.9089,0.90865,0.9089,10301360.0
2009-08-18 00:51:00,0.90883,0.90894,0.90876,0.9089,4749018.0
2009-08-18 00:52:00,0.90876,0.90876,0.9086,0.9086,10770973.0
2009-08-18 00:53:00,0.90868,0.90887,0.90868,0.90887,10223100.0
2009-08-18 00:54:00,0.90861,0.90898,0.90861,0.90898,13338006.0
2009-08-18 00:55:00,0.90898,0.90898,0.90855,0.90857,13604752.0
2009-08-18 00:56:00,0.90863,0.90917,0.90863,0.90917,7412037.0
2009-08-18 00:57:00,0.90899,0.90907,0.90899,0.90903,8618533.0
2009-08-18 00:58:00,0.90903,0.9092,0.909,0.9092,14289142.0
2009-08-18 00:59:00,0.90927,0.90938,0.90914,0.90923,10695963.0
2009-08-18 01:00:00,0.90916,0.90923,0.90903,0.90903,10244943.0
2009-08-18 01:01:00,0.90903,0.90903,0.90889,0.909,9412676.0
2009-08-18 01:02:00,0.90908,0.90953,0.90908,0.90952,8383515.0
2009-08-18 01:03:00,0.90954,0.90978,0.90954,0.90956,14524196.0
2009-08-18 01:04:00,0.90968,0.90979,0.90961,0.90961,9996859.0
2009-08-18 01:05:00,0.9097,0.9098,0.90965,0.90976,10179701.0
2009-08-18 01:06:00,0.90981,0.90981,0.90953,0.90953,13678928.0
2009-08-18 01:07:00,0.90954,0.90979,0.90954,0.90977,10542082.0
2009-08-18 01:08:00,0.90733,0.90809,0.90733,0.90809,7782631.0
2009-08-18 01:09:00,0.90971,0.91017,0.90971,0.91017,6703223.0
2009-08-18 01:10:00,0.90995,0.90995,0.90982,0.90995,7615280.0
2009-08-18 01:11:00,0.90984,0.90986,0.90977,0.90986,14953512.0
2009-08-18 01:12:00,0.90825,0.9097,0.90825,0.9097,7880481.0
2009-08-18 01:13:00,0.90991,0.90994,0.90965,0.90965,9294625.0
2009-08-18 01:14:00,0.90971,0.90998,0.90971,0.90979,14965866.0
2009-08-18 01:15:00,0.90978,0.90985,0.90968,0.9097,15639424.0
2009-08-18 01:16:00,0.90978,0.90978,0.9096,0.90967,12880449.0
2009-08-18 01:17:00,0.90986,0.90986,0.9096,0.9096,5681974.0
2009-08-18 01:18:00,0.90885,0.90953,0.90885,0.90953,2784045.0
2009-08-18 01:19:00,0.90949,0.90978,0.90949,0.90966,15827756.0
2009-08-18 01:20:00,0.90954,0.90973,0.90943,0.90973,6427080.0
2009-08-18 01:21:00,0.90966,0.90966,0.90934,0.90934,17204782.0
2009-08-18 01:22:00,0.90934,0.90959,0.90934,0.90956,14251220.0
2009-08-18 01:23:00,0.90953,0.90953,0.90932,0.90945,5863651.0
2009-08-18 01:24:00,0.90957,0.9097,0.90941,0.90942,13964806.0
2009-08-18 01:25:00,0.90943,0.90943,0.90933,0.90933,3685417.0
2009-08-18 01:26:00,0.90945,0.90951,0.90945,0.90945,9172690.0
2009-08-18 01:27:00,0.90935,0.90954,0.90913,0.90943,13738409.0
2009-08-18 01:28:00,0.90936,0.90936,0.90916,0.90925,17194500.0
2009-08-18 01:29:00,0.9092,0.90923,0.90902,0.90902,9633161.0
2009-08-18 01:30:00,0.90907,0.90935,0.90907,0.90927,8426743.0
2009-08-18 01:31:00,0.90927,0.90935,0.90916,0.90916,14626281.0
2009-08-18 01:32:00,0.90883,0.90923,0.90883,0.90923,3755642.0
2009-08-18 01:33:00,0.9086,0.90937,0.9086,0.90937,2792977.0
2009-08-18 01:34:00,0.9091,0.90934,0.9091,0.90934,5199755.0
2009-08-18 01:35:00,0.90931,0.90931,0.90911,0.90911,10765163.0
2009-08-18 01:36:00,0.90911,0.90911,0.90885,0.90892,9281323.0
2009-08-18 01:37:00,0.90892,0.90907,0.90892,0.90907,7334725.0
2009-08-18 01:38:00,0.90893,0.9092,0.90889,0.9092,8955120.0
2009-08-18 01:39:00,0.90914,0.90956,0.90914,0.90956,11122894.0
2009-08-18 01:40:00,0.90967,0.90976,0.90963,0.90963,9247395.0
2009-08-18 01:41:00,0.90963,0.90981,0.90963,0.90981,4760559.0
2009-08-18 01:42:00,0.90974,0.90974,0.9097,0.9097,12586666.0
2009-08-18 01:43:00,0.90981,0.90992,0.90957,0.90957,8767024.0
2009-08-18 01:44:00,0.90981,0.90981,0.90957,0.90957,11084409.0
2009-08-18 01:45:00,0.90965,0.9097,0.9095,0.90952,7507981.0
2009-08-18 01:46:00,0.90952,0.90962,0.90948,0.90959,10437280.0
2009-08-18 01:47:00,0.90963,0.90977,0.90963,0.90974,12887738.0
2009-08-18 01:48:00,0.90974,0.90982,0.90974,0.90979,14894340.0
2009-08-18 01:49:00,0.90992,0.90992,0.9098,0.90981,5030573.0
2009-08-18 01:50:00,0.90976,0.90976,0.90965,0.9097,12942444.0
2009-08-18 01:51:00,0.90968,0.90985,0.90968,0.90982,15960074.0
2009-08-18 01:52:00,0.91023,0.91059,0.91023,0.91047,10923605.0
2009-08-18 01:53:00,0.91026,0.9106,0.9101,0.9106,15592024.0
2009-08-18 01:54:00,0.91048,0.9106,0.91045,0.91049,12159760.0
2009-08-18 01:55:00,0.9106,0.91081,0.91041,0.91041,12533250.0
2009-08-18 01:56:00,0.91048,0.91059,0.91023,0.91023,4202252.0
2009-08-18 01:57:00,0.91019,0.91019,0.91001,0.91001,10023287.0
2009-08-18 01:58:00,0.91008,0.91017,0.90999,0.91017,18511971.0
2009-08-18 01:59:00,0.91009,0.91051,0.91009,0.91051,17550129.0
2009-08-18 02:00:00,0.91081,0.91092,0.9104,0.9104,16991124.0
2009-08-18 02:01:00,0.91048,0.91057,0.91032,0.91057,19746104.0
2009-08-18 02:02:00,0.91051,0.91053,0.91019,0.91019,10514303.0
2009-08-18 02:03:00,0.91023,0.91023,0.91006,0.91015,3935798.0
2009-08-18 02:04:00,0.91008,0.91051,0.91008,0.91041,13353132.0
2009-08-18 02:05:00,0.91048,0.9107,0.91048,0.9107,9449087.0
2009-08-18 02:06:00,0.91071,0.91098,0.91071,0.91098,14667943.0
2009-08-18 02:07:00,0.911,0.91107,0.911,0.91106,10068767.0
2009-08-18 02:08:00,0.91099,0.91142,0.91099,0.91137,17135573.0
2009-08-18 02:09:00,0.91161,0.91161,0.91087,0.91087,13154229.0
2009-08-18 02:10:00,0.91109,0.91118,0.91106,0.91106,4844076.0
2009-08-18 02:11:00,0.91093,0.91112,0.91091,0.91094,15230944.0
2009-08-18 02:12:00,0.91085,0.91114,0.91085,0.91113,11874817.0
2009-08-18 02:13:00,0.9112,0.91123,0.91105,0.91107,11045910.0
2009-08-18 02:14:00,0.91118,0.91142,0.91116,0.91126,6831648.0
2009-08-18 02:15:00,0.91118,0.91131,0.91095,0.91106,10126447.0
2009-08-18 02:16:00,0.91104,0.91131,0.91101,0.91131,8078717.0
2009-08-18 02:17:00,0.91123,0.91123,0.91105,0.91105,13316408.0
2009-08-18 02:18:00,0.91134,0.91134,0.91116,0.91116,4799433.0
2009-08-18 02:19:00,0.91107,0.91123,0.91098,0.91098,8928640.0
2009-08-18 02:20:00,0.91098,0.911,0.91084,0.91092,11819033.0
2009-08-18 02:21:00,0.91074,0.91085,0.91063,0.91063,18948672.0
2009-08-18 02:22:00,0.91055,0.91081,0.91055,0.91081,6977478.0
2009-08-18 02:23:00,0.91081,0.91089,0.9107,0.91089,9395954.0
2009-08-18 02:24:00,0.91078,0.91078,0.91054,0.91073,11569226.0
2009-08-18 02:25:00,0.91076,0.91076,0.91052,0.91052,5534597.0
2009-08-18 02:26:00,0.9106,0.91087,0.9106,0.91087,18995120.0
2009-08-18 02:27:00,0.9108,0.91088,0.9108,0.91088,6962247.0
2009-08-18 02:28:00,0.91088,0.9111,0.91088,0.91091,13363435.0
2009-08-18 02:29:00,0.9108,0.91084,0.91069,0.91069,8603107.0
2009-08-18 02:30:00,0.91071,0.91089,0.91058,0.91089,7424701.0
2009-08-18 02:31:00,0.91092,0.91103,0.91082,0.91103,16643598.0
2009-08-18 02:32:00,0.91098,0.91123,0.91098,0.91118,8463550.0
2009-08-18 02:33:00,0.91125,0.91127,0.91125,0.91125,9831393.0
2009-08-18 02:34:00,0.91093,0.91093,0.90947,0.90947,4059277.0
2009-08-18 02:35:00,0.911,0.91135,0.911,0.91124,13085461.0
2009-08-18 02:36:00,0.91124,0.91142,0.91102,0.91102,14354044.0
2009-08-18 02:37:00,0.91079,0.91106,0.91079,0.91106,13993736.0
2009-08-18 02:38:00,0.91125,0.91137,0.91125,0.91129,15659219.0
2009-08-18 02:39:00,0.91128,0.91135,0.91112,0.91135,7082181.0
2009-08-18 02:40:00,0.91157,0.91221,0.91149,0.91221,15086987.0
2009-08-18 02:41:00,0.91206,0.91253,0.91197,0.91253,11526160.0
2009-08-18 02:42:00,0.91212,0.91222,0.91175,0.91175,5857102.0
2009-08-18 02:43:00,0.91167,0.91179,0.91153,0.91153,14069305.0
2009-08-18 02:44:00,0.91145,0.91193,0.91145,0.91178,16299555.0
2009-08-18 02:45:00,0.91168,0.91168,0.91145,0.9116,15092645.0
2009-08-18 02:46:00,0.91143,0.91157,0.91143,0.91157,8918274.0
2009-08-18 02:47:00,0.91159,0.91179,0.91159,0.91175,13202640.0
2009-08-18 02:48:00,0.91175,0.91175,0.91145,0.91145,14790814.0
2009-08-18 02:49:00,0.91145,0.91153,0.91134,0.91153,8171779.0
2009-08-18 02:50:00,0.91142,0.91186,0.91142,0.91162,6694521.0
2009-08-18 02:51:00,0.91168,0.91186,0.91168,0.91176,11912130.0
2009-08-18 02:52:00,0.91168,0.91178,0.91168,0.91177,11119166.0
2009-08-18 02:53:00,0.91187,0.91192,0.91184,0.91192,14000950.0
2009-08-18 02:54:00,0.91187,0.91187,0.91171,0.91173,10382151.0
2009-08-18 02:55:00,0.91192,0.91192,0.91175,0.91176,9409693.0
2009-08-18 02:56:00,0.91162,0.91186,0.91162,0.91165,10156092.0
2009-08-18 02:57:00,0.91163,0.9119,0.91163,0.91175,8491354.0
2009-08-18 02:58:00,0.91175,0.91184,0.9117,0.91173,10246763.0
2009-08-18 02:59:00,0.91162,0.91186,0.91162,0.91176,10555268.0
2009-08-18 03:00:00,0.91172,0.91176,0.91164,0.91168,11305321.0
2009-08-18 03:01:00,0.91172,0.91172,0.91142,0.91142,13846068.0
2009-08-18 03:02:00,0.91145,0.91145,0.91127,0.91138,7895320.0
2009-08-18 03:03:00,0.91153,0.91161,0.9115,0.91154,7972503.0
2009-08-18 03:04:00,0.91148,0.91172,0.91142,0.91172,13932157.0
2009-08-18 03:05:00,0.91172,0.91175,0.91151,0.91175,15114652.0
2009-08-18 03:06:00,0.91164,0.91172,0.91132,0.91172,9759525.0
2009-08-18 03:07:00,0.91161,0.91194,0.91161,0.91194,10300253.0
2009-08-18 03:08:00,0.91197,0.91212,0.91181,0.91212,5169842.0
2009-08-18 03:09:00,0.91211,0.91211,0.91198,0.912,10338580.0
2009-08-18 03:10:00,0.91207,0.91212,0.91185,0.91185,12168174.0
2009-08-18 03:11:00,0.91185,0.91185,0.91162,0.91162,12149570.0
2009-08-18 03:12:00,0.91175,0.91189,0.9117,0.9117,6889036.0
2009-08-18 03:13:00,0.91172,0.91172,0.91143,0.91143,10014727.0
2009-08-18 03:14:00,0.91151,0.91172,0.91142,0.91153,11807044.0
2009-08-18 03:15:00,0.91164,0.91172,0.91161,0.91164,12041597.0
2009-08-18 03:16:00,0.91157,0.91176,0.91157,0.91176,14121696.0
2009-08-18 03:17:00,0.91168,0.91209,0.91168,0.91209,14546515.0
2009-08-18 03:18:00,0.91192,0.91208,0.91179,0.91208,10582746.0
2009-08-18 03:19:00,0.9119,0.91202,0.91189,0.91194,9587333.0
2009-08-18 03:20:00,0.91205,0.91217,0.91205,0.9121,10978282.0
2009-08-18 03:21:00,0.91221,0.9125,0.91214,0.9125,7541432.0
2009-08-18 03:22:00,0.91261,0.91261,0.91231,0.91231,9831374.0
2009-08-18 03:23:00,0.91231,0.91264,0.91231,0.91264,7735904.0
2009-08-18 03:24:00,0.91264,0.91273,0.91264,0.91269,6798512.0
2009-08-18 03:25:00,0.91276,0.91298,0.91265,0.91265,12577447.0
2009-08-18 03:26:00,0.91292,0.91292,0.91241,0.91241,8578127.0
2009-08-18 03:27:00,0.91225,0.91236,0.91165,0.91165,6953105.0
2009-08-18 03:28:00,0.91154,0.91188,0.91143,0.91175,14315333.0
2009-08-18 03:29:00,0.91156,0.91171,0.91156,0.91171,11254219.0
2009-08-18 03:30:00,0.91178,0.91178,0.9101,0.91034,10842106.0
2009-08-18 03:31:00,0.91051,0.91133,0.91051,0.91118,10844357.0
2009-08-18 03:32:00,0.91125,0.9116,0.91113,0.91129,15363791.0
2009-08-18 03:33:00,0.91108,0.91162,0.91108,0.91162,15144658.0
2009-08-18 03:34:00,0.91137,0.91206,0.91137,0.91198,12440697.0
2009-08-18 03:35:00,0.91205,0.91245,0.91201,0.91201,14800577.0
2009-08-18 03:36:00,0.9123,0.9124,0.91207,0.91234,10976834.0
2009-08-18 03:37:00,0.9121,0.91242,0.91204,0.91204,10235808.0
2009-08-18 03:38:00,0.91188,0.91188,0.91126,0.91126,9039899.0
2009-08-18 03:39:00,0.91124,0.91124,0.91094,0.91109,4436680.0
2009-08-18 03:40:00,0.91079,0.91127,0.91079,0.91127,18690446.0
2009-08-18 03:41:00,0.91145,0.91145,0.91051,0.91051,5525344.0
2009-08-18 03:42:00,0.91049,0.91092,0.91037,0.91084,11813505.0
2009-08-18 03:43:00,0.91096,0.91096,0.91052,0.91052,7185276.0
2009-08-18 03:44:00,0.91046,0.91055,0.91018,0.91018,8713713.0
2009-08-18 03:45:00,0.91007,0.9103,0.91,0.9103,7844027.0
2009-08-18 03:46:00,0.91034,0.91041,0.9103,0.9103,6115814.0
2009-08-18 03:47:00,0.91019,0.9103,0.91005,0.91015,9316054.0
2009-08-18 03:48:00,0.9102,0.91082,0.9102,0.91078,12496526.0
2009-08-18 03:49:00,0.91073,0.91073,0.91026,0.91026,12643456.0
2009-08-18 03:50:00,0.91019,0.9109,0.91019,0.9109,7003511.0
2009-08-18 03:51:00,0.91104,0.91109,0.91094,0.91109,11739899.0
2009-08-18 03:52:00,0.91102,0.91102,0.91056,0.91061,14271978.0
2009-08-18 03:53:00,0.91057,0.91057,0.91021,0.91028,13086014.0
2009-08-18 03:54:00,0.90933,0.9103,0.90933,0.91013,12001364.0
2009-08-18 03:55:00,0.91046,0.91046,0.91013,0.91013,10024947.0
2009-08-18 03:56:00,0.91005,0.91026,0.91005,0.91018,8819414.0
2009-08-18 03:57:00,0.91018,0.91074,0.91018,0.91074,8865592.0
2009-08-18 03:58:00,0.91082,0.91082,0.9105,0.9105,12843194.0
2009-08-18 03:59:00,0.91059,0.91114,0.91059,0.91114,8928418.0
2009-08-18 04:00:00,0.91109,0.91109,0.91054,0.91058,5184692.0
2009-08-18 04:01:00,0.91067,0.91118,0.91067,0.91118,11594799.0
2009-08-18 04:02:00,0.91111,0.91112,0.91082,0.91082,12734339.0
2009-08-18 04:03:00,0.91063,0.91063,0.91046,0.91046,7242907.0
2009-08-18 04:04:00,0.91025,0.91038,0.91024,0.91024,9522438.0
2009-08-18 04:05:00,0.91005,0.91025,0.91005,0.91013,8506322.0
2009-08-18 04:06:00,0.91024,0.91032,0.91005,0.91005,7187485.0
2009-08-18 04:07:00,0.90996,0.91,0.9098,0.90996,13419419.0
2009-08-18 04:08:00,0.90975,0.90989,0.90975,0.90989,3630731.0
2009-08-18 04:09:00,0.90986,0.9101,0.90986,0.9101,7298808.0
2009-08-18 04:10:00,0.91005,0.91054,0.91005,0.91054,9831479.0
2009-08-18 04:11:00,0.91047,0.91047,0.90992,0.91018,8483353.0
2009-08-18 04:12:00,0.91011,0.91033,0.91007,0.91033,10708966.0
2009-08-18 04:13:00,0.91047,0.91063,0.91047,0.9106,7594654.0
2009-08-18 04:14:00,0.91047,0.91052,0.91039,0.91052,15030200.0
2009-08-18 04:15:00,0.91044,0.91046,0.91041,0.91041,8075535.0
2009-08-18 04:16:00,0.91044,0.91052,0.91042,0.91042,5719186.0
2009-08-18 04:17:00,0.9106,0.91079,0.91057,0.91079,15200423.0
2009-08-18 04:18:00,0.91072,0.91111,0.91071,0.91088,10542612.0
2009-08-18 04:19:00,0.91092,0.91092,0.91052,0.91052,16016074.0
2009-08-18 04:20:00,0.91057,0.91063,0.9103,0.91053,8747218.0
2009-08-18 04:21:00,0.91059,0.91067,0.91039,0.91063,12544361.0
2009-08-18 04:22:00,0.91074,0.91074,0.91047,0.91047,11368752.0
2009-08-18 04:23:00,0.91041,0.91042,0.91027,0.91027,6816916.0
2009-08-18 04:24:00,0.91059,0.91074,0.91039,0.91039,10351627.0
2009-08-18 04:25:00,0.91036,0.91063,0.91036,0.91044,10268161.0
2009-08-18 04:26:00,0.91046,0.91057,0.91046,0.91055,9361453.0
2009-08-18 04:27:00,0.91049,0.91054,0.9102,0.91049,15333664.0
2009-08-18 04:28:00,0.91012,0.91057,0.91,0.91027,9207071.0
2009-08-18 04:29:00,0.91046,0.91093,0.91046,0.91077,11348428.0
2009-08-18 04:30:00,0.91057,0.91067,0.91052,0.91052,12949324.0
2009-08-18 04:31:00,0.91042,0.91071,0.91037,0.91061,17470215.0
2009-08-18 04:32:00,0.91072,0.9108,0.91052,0.91067,7025490.0
2009-08-18 04:33:00,0.91045,0.91056,0.9103,0.91056,6869101.0
2009-08-18 04:34:00,0.91083,0.91087,0.91068,0.91074,19497277.0
2009-08-18 04:35:00,0.91077,0.91077,0.91066,0.91066,7554186.0
2009-08-18 04:36:00,0.91074,0.91078,0.91063,0.91063,9752808.0
2009-08-18 04:37:00,0.91056,0.91067,0.91045,0.91047,9184832.0
2009-08-18 04:38:00,0.91063,0.91075,0.91063,0.91075,7651582.0
2009-08-18 04:39:00,0.91082,0.91082,0.91069,0.91079,6610886.0
2009-08-18 04:40:00,0.91072,0.91082,0.91068,0.91068,10493617.0
2009-08-18 04:41:00,0.91061,0.91062,0.91036,0.91036,9623797.0
2009-08-18 04:42:00,0.91035,0.91035,0.91006,0.91006,18344565.0
2009-08-18 04:43:00,0.91013,0.91035,0.91013,0.91035,17474305.0
2009-08-18 04:44:00,0.91056,0.91084,0.91053,0.91053,8172131.0
2009-08-18 04:45:00,0.90965,0.91053,0.90965,0.91053,4099441.0
2009-08-18 04:46:00,0.91053,0.91074,0.91053,0.91074,6072032.0
2009-08-18 04:47:00,0.91082,0.91104,0.91068,0.91068,8209254.0
2009-08-18 04:48:00,0.91065,0.91071,0.91064,0.91071,9701930.0
2009-08-18 04:49:00,0.91057,0.91057,0.91023,0.9104,7115847.0
2009-08-18 04:50:00,0.91047,0.91049,0.91025,0.91049,14160415.0
2009-08-18 04:51:00,0.91046,0.9105,0.91043,0.91043,25673896.0
2009-08-18 04:52:00,0.91035,0.91042,0.91005,0.91021,16358225.0
2009-08-18 04:53:00,0.91033,0.91054,0.91011,0.91011,12238237.0
2009-08-18 04:54:00,0.91016,0.9106,0.91016,0.9106,15750238.0
2009-08-18 04:55:00,0.91063,0.91074,0.91051,0.91055,13811227.0
2009-08-18 04:56:00,0.91046,0.91046,0.91013,0.91013,8433980.0
2009-08-18 04:57:00,0.91013,0.91019,0.90993,0.91015,15775785.0
2009-08-18 04:58:00,0.9101,0.91033,0.9101,0.91025,15459903.0
2009-08-18 04:59:00,0.91016,0.91016,0.90988,0.90988,10959846.0
2009-08-18 05:00:00,0.90963,0.91014,0.90963,0.91014,17452311.0
2009-08-18 05:01:00,0.91013,0.91021,0.90999,0.91008,15590002.0
2009-08-18 05:02:00,0.90997,0.91012,0.90997,0.91012,6284392.0
2009-08-18 05:03:00,0.91004,0.91004,0.90977,0.90977,7363822.0
2009-08-18 05:04:00,0.90977,0.91021,0.90977,0.9101,4875192.0
2009-08-18 05:05:00,0.91004,0.91013,0.91002,0.91013,11677856.0
2009-08-18 05:06:00,0.91006,0.91024,0.91006,0.91014,17316183.0
2009-08-18 05:07:00,0.90996,0.9102,0.90996,0.9102,10703617.0
2009-08-18 05:08:00,0.91019,0.91029,0.91017,0.91018,7679535.0
2009-08-18 05:09:00,0.91021,0.91028,0.91005,0.91005,10256782.0
2009-08-18 05:10:00,0.90994,0.91036,0.90994,0.91036,15799499.0
2009-08-18 05:11:00,0.91021,0.91032,0.91004,0.91016,9160262.0
2009-08-18 05:12:00,0.90999,0.91018,0.90999,0.91014,16860860.0
2009-08-18 05:13:00,0.90991,0.91027,0.90991,0.91023,9995770.0
2009-08-18 05:14:00,0.9104,0.91042,0.91027,0.91042,13399041.0
2009-08-18 05:15:00,0.91031,0.91039,0.91031,0.91033,7357955.0
2009-08-18 05:16:00,0.9105,0.9105,0.9099,0.91023,11537856.0
2009-08-18 05:17:00,0.90983,0.9103,0.9097,0.9098,9787010.0
2009-08-18 05:18:00,0.91015,0.91015,0.90995,0.91001,6484188.0
2009-08-18 05:19:00,0.9102,0.9102,0.90992,0.90999,3211690.0
2009-08-18 05:20:00,0.91006,0.91008,0.90995,0.91008,5119498.0
2009-08-18 05:21:00,0.91028,0.9104,0.91028,0.9104,7331595.0
2009-08-18 05:22:00,0.91048,0.91085,0.91048,0.91085,6228061.0
2009-08-18 05:23:00,0.91054,0.91063,0.91048,0.91048,21477704.0
2009-08-18 05:24:00,0.91021,0.9104,0.91021,0.91031,6180231.0
2009-08-18 05:25:00,0.90985,0.91045,0.90985,0.91032,11056998.0
2009-08-18 05:26:00,0.9105,0.91061,0.91048,0.91061,10823216.0
2009-08-18 05:27:00,0.91054,0.91064,0.91043,0.91064,7054152.0
2009-08-18 05:28:00,0.91057,0.91067,0.91056,0.91065,8355174.0
2009-08-18 05:29:00,0.91044,0.91081,0.91042,0.91065,14627862.0
2009-08-18 05:30:00,0.91065,0.91079,0.91065,0.91079,13204007.0
2009-08-18 05:31:00,0.91079,0.91089,0.9106,0.91089,10763595.0
2009-08-18 05:32:00,0.91084,0.91084,0.91071,0.91071,11345946.0
2009-08-18 05:33:00,0.91064,0.91064,0.91046,0.91054,4739546.0
2009-08-18 05:34:00,0.91058,0.91058,0.91032,0.91032,9169054.0
2009-08-18 05:35:00,0.91038,0.91049,0.91029,0.91038,16604995.0
2009-08-18 05:36:00,0.9104,0.91058,0.9104,0.91056,18634830.0
2009-08-18 05:37:00,0.91052,0.91062,0.91045,0.91045,8371096.0
2009-08-18 05:38:00,0.91013,0.91033,0.91013,0.91027,9596443.0
2009-08-18 05:39:00,0.91032,0.91058,0.91032,0.91049,17750967.0
2009-08-18 05:40:00,0.91043,0.91061,0.91043,0.91059,8296274.0
2009-08-18 05:41:00,0.91056,0.91059,0.91035,0.91035,7333396.0
2009-08-18 05:42:00,0.91052,0.91062,0.91043,0.91043,8293405.0
2009-08-18 05:43:00,0.91041,0.9106,0.91041,0.91041,10962655.0
2009-08-18 05:44:00,0.91049,0.91087,0.91049,0.91082,19657553.0
2009-08-18 05:45:00,0.91074,0.91086,0.91062,0.91075,12192533.0
2009-08-18 05:46:00,0.9106,0.91061,0.91055,0.91057,8991269.0
2009-08-18 05:47:00,0.91065,0.91065,0.91007,0.91007,10029044.0
2009-08-18 05:48:00,0.91027,0.91031,0.91013,0.91031,14058855.0
2009-08-18 05:49:00,0.91038,0.9106,0.90996,0.91031,16534217.0
2009-08-18 05:50:00,0.91027,0.91027,0.91013,0.91013,8151001.0
2009-08-18 05:51:00,0.91015,0.91015,0.90991,0.90991,5548317.0
2009-08-18 05:52:00,0.91005,0.91005,0.90963,0.91,12532850.0
2009-08-18 05:53:00,0.91012,0.91031,0.91012,0.91031,7537292.0
2009-08-18 05:54:00,0.91031,0.91031,0.91019,0.9102,14202139.0
2009-08-18 05:55:00,0.91002,0.91027,0.91002,0.91027,11800286.0
2009-08-18 05:56:00,0.91034,0.91053,0.91031,0.91042,6654915.0
2009-08-18 05:57:00,0.91035,0.91057,0.91035,0.91057,10823808.0
2009-08-18 05:58:00,0.91059,0.91081,0.91059,0.91079,12235032.0
2009-08-18 05:59:00,0.9107,0.91075,0.91055,0.91075,12711598.0
2009-08-18 06:00:00,0.91086,0.9109,0.91045,0.91045,12620274.0
2009-08-18 06:01:00,0.91052,0.91055,0.91029,0.91029,20889412.0
2009-08-18 06:02:00,0.91039,0.91048,0.91028,0.91028,18638578.0
2009-08-18 06:03:00,0.91026,0.91037,0.91023,0.91037,10067928.0
2009-08-18 06:04:00,0.91028,0.91037,0.91028,0.91037,7838828.0
2009-08-18 06:05:00,0.91042,0.91042,0.9102,0.91024,13124209.0
2009-08-18 06:06:00,0.9104,0.9104,0.91033,0.91033,2285583.0
2009-08-18 06:07:00,0.91023,0.91042,0.91023,0.91042,7570347.0
2009-08-18 06:08:00,0.91047,0.91047,0.9098,0.9098,1138940.0
2009-08-18 06:09:00,0.91042,0.91042,0.91002,0.91002,17548676.0
2009-08-18 06:10:00,0.9101,0.91029,0.9101,0.91029,10984975.0
2009-08-18 06:11:00,0.9103,0.91043,0.91026,0.91032,19136458.0
2009-08-18 06:12:00,0.91037,0.91043,0.90993,0.91033,8491674.0
2009-08-18 06:13:00,0.91048,0.91048,0.91007,0.91007,8432536.0
2009-08-18 06:14:00,0.91015,0.91019,0.90997,0.90997,4544918.0
2009-08-18 06:15:00,0.90996,0.90998,0.90974,0.90993,16628149.0
2009-08-18 06:16:00,0.90986,0.91018,0.90986,0.91018,13000742.0
2009-08-18 06:17:00,0.91046,0.91066,0.91029,0.91029,10486187.0
2009-08-18 06:18:00,0.91027,0.91027,0.91015,0.91023,8791516.0
2009-08-18 06:19:00,0.91031,0.91031,0.9099,0.91029,12022295.0
2009-08-18 06:20:00,0.91026,0.91026,0.9098,0.9098,10380750.0
2009-08-18 06:21:00,0.90982,0.91008,0.90982,0.91008,5644821.0
2009-08-18 06:22:00,0.91037,0.9104,0.91026,0.91033,7000081.0
2009-08-18 06:23:00,0.91024,0.9104,0.91015,0.91015,11378824.0
2009-08-18 06:24:00,0.91004,0.91011,0.90986,0.91008,12530777.0
2009-08-18 06:25:00,0.9101,0.91012,0.91006,0.91007,8534176.0
2009-08-18 06:26:00,0.91007,0.91007,0.90983,0.90983,4689863.0
2009-08-18 06:27:00,0.90983,0.90993,0.90983,0.90993,4888113.0
2009-08-18 06:28:00,0.90993,0.91004,0.90987,0.90991,9455050.0
2009-08-18 06:29:00,0.9099,0.90999,0.90984,0.90984,9384703.0
2009-08-18 06:30:00,0.91023,0.91023,0.90928,0.90963,8996019.0
2009-08-18 06:31:00,0.90974,0.90999,0.90974,0.90976,11508377.0
2009-08-18 06:32:00,0.90972,0.90993,0.90971,0.9098,11003183.0
2009-08-18 06:33:00,0.90977,0.90977,0.90952,0.90966,11640817.0
2009-08-18 06:34:00,0.9097,0.90975,0.90955,0.90973,13877586.0
2009-08-18 06:35:00,0.9097,0.90977,0.90917,0.90917,8053718.0
2009-08-18 06:36:00,0.90973,0.90998,0.90973,0.90998,9677980.0
2009-08-18 06:37:00,0.9099,0.90998,0.9099,0.90998,18537701.0
2009-08-18 06:38:00,0.90998,0.90998,0.90971,0.90989,19841838.0
2009-08-18 06:39:00,0.91001,0.91026,0.91001,0.91026,12395116.0
2009-08-18 06:40:00,0.91003,0.91012,0.9098,0.9101,9877422.0
2009-08-18 06:41:00,0.91003,0.91012,0.90953,0.90953,15190504.0
2009-08-18 06:42:00,0.9101,0.9101,0.91,0.91,2167609.0
2009-08-18 06:43:00,0.9102,0.9102,0.91,0.91013,14253349.0
2009-08-18 06:44:00,0.91016,0.91016,0.90993,0.90993,13812825.0
2009-08-18 06:45:00,0.90986,0.90994,0.90971,0.90971,18086152.0
2009-08-18 06:46:00,0.90963,0.90993,0.90943,0.90977,15606419.0
2009-08-18 06:47:00,0.90995,0.90995,0.90966,0.90966,6496748.0
2009-08-18 06:48:00,0.90968,0.90968,0.90939,0.90939,8021409.0
2009-08-18 06:49:00,0.90951,0.90951,0.9091,0.9091,9044285.0
2009-08-18 06:50:00,0.90916,0.90927,0.90916,0.90923,18428559.0
2009-08-18 06:51:00,0.90934,0.90942,0.90923,0.90942,6032637.0
2009-08-18 06:52:00,0.90945,0.90972,0.90945,0.90972,13747937.0
2009-08-18 06:53:00,0.90977,0.90994,0.90977,0.90994,13194228.0
2009-08-18 06:54:00,0.91002,0.91017,0.90996,0.90999,20136873.0
2009-08-18 06:55:00,0.91006,0.91006,0.90969,0.90969,7237903.0
2009-08-18 06:56:00,0.90973,0.90982,0.90973,0.90982,8769237.0
2009-08-18 06:57:00,0.90987,0.90993,0.90974,0.90982,7673485.0
2009-08-18 06:58:00,0.90979,0.90989,0.90973,0.90982,14346757.0
2009-08-18 06:59:00,0.90976,0.90998,0.90975,0.90989,3648010.0
2009-08-18 07:00:00,0.90969,0.9101,0.90969,0.91002,8203386.0
2009-08-18 07:01:00,0.91,0.91007,0.90987,0.90988,13457718.0
2009-08-18 07:02:00,0.91007,0.91012,0.90996,0.90996,19645565.0
2009-08-18 07:03:00,0.90996,0.91006,0.90995,0.91004,8840605.0
2009-08-18 07:04:00,0.91007,0.91021,0.9099,0.9099,16021917.0
2009-08-18 07:05:00,0.90991,0.91006,0.90988,0.91006,5274033.0
2009-08-18 07:06:00,0.91018,0.91027,0.91002,0.91002,11984387.0
2009-08-18 07:07:00,0.91004,0.91025,0.91004,0.91014,22529612.0
2009-08-18 07:08:00,0.91016,0.91026,0.91011,0.91026,12058658.0
2009-08-18 07:09:00,0.91023,0.91023,0.91,0.91,19784293.0
2009-08-18 07:10:00,0.91015,0.91015,0.90996,0.91004,12374270.0
2009-08-18 07:11:00,0.90999,0.90999,0.90967,0.90993,8276200.0
2009-08-18 07:12:00,0.90977,0.90981,0.90971,0.90975,12257590.0
2009-08-18 07:13:00,0.90963,0.91,0.90933,0.90973,12556076.0
2009-08-18 07:14:00,0.90982,0.90982,0.90939,0.90939,9044586.0
2009-08-18 07:15:00,0.9093,0.90963,0.90913,0.90933,16568847.0
2009-08-18 07:16:00,0.90933,0.90953,0.90921,0.90921,11865665.0
2009-08-18 07:17:00,0.90934,0.90945,0.90934,0.90935,7897392.0
2009-08-18 07:18:00,0.90941,0.90961,0.90939,0.90939,17676827.0
2009-08-18 07:19:00,0.90936,0.90962,0.90936,0.90962,9610741.0
2009-08-18 07:20:00,0.90962,0.90975,0.90962,0.90972,9564774.0
2009-08-18 07:21:00,0.90952,0.90971,0.90939,0.9096,8158256.0
2009-08-18 07:22:00,0.90958,0.90976,0.90958,0.90972,10866051.0
2009-08-18 07:23:00,0.91,0.9101,0.90989,0.90989,8544390.0
2009-08-18 07:24:00,0.90991,0.91021,0.90991,0.91013,10013695.0
2009-08-18 07:25:00,0.91024,0.91068,0.91024,0.91068,9003581.0
2009-08-18 07:26:00,0.91029,0.91036,0.90997,0.91036,11051979.0
2009-08-18 07:27:00,0.91033,0.91065,0.91027,0.91027,4809280.0
2009-08-18 07:28:00,0.91054,0.91067,0.91054,0.91055,6616334.0
2009-08-18 07:29:00,0.91057,0.91057,0.91002,0.91002,7028772.0
2009-08-18 07:30:00,0.90995,0.91018,0.90995,0.91007,28650932.0
2009-08-18 07:31:00,0.90997,0.91045,0.90997,0.91045,19092971.0
2009-08-18 07:32:00,0.9106,0.9106,0.91029,0.91033,6619664.0
2009-08-18 07:33:00,0.91037,0.91037,0.90999,0.91,5817973.0
2009-08-18 07:34:00,0.91011,0.91046,0.91011,0.91046,9174362.0
2009-08-18 07:35:00,0.91036,0.91042,0.9103,0.9103,8805995.0
2009-08-18 07:36:00,0.91046,0.91051,0.91024,0.91035,12773723.0
2009-08-18 07:37:00,0.91054,0.91054,0.90981,0.90981,10377672.0
2009-08-18 07:38:00,0.90978,0.90996,0.90963,0.90996,9998617.0
2009-08-18 07:39:00,0.90991,0.91012,0.90975,0.90988,9698511.0
2009-08-18 07:40:00,0.90985,0.90997,0.90978,0.90978,10722837.0
2009-08-18 07:41:00,0.90977,0.90993,0.90977,0.90977,9421568.0
2009-08-18 07:42:00,0.90977,0.90985,0.90966,0.90985,13511576.0
2009-08-18 07:43:00,0.90977,0.91004,0.90977,0.90978,10834274.0
2009-08-18 07:44:00,0.90986,0.91011,0.90977,0.90977,22062922.0
2009-08-18 07:45:00,0.90979,0.91017,0.90979,0.91017,10583541.0
2009-08-18 07:46:00,0.91016,0.91016,0.90994,0.91,6364717.0
2009-08-18 07:47:00,0.90994,0.90994,0.90953,0.90953,10724281.0
2009-08-18 07:48:00,0.90961,0.90994,0.90961,0.90994,10673943.0
2009-08-18 07:49:00,0.90987,0.91005,0.90962,0.90962,11312303.0
2009-08-18 07:50:00,0.90953,0.90966,0.90943,0.90955,8925459.0
2009-08-18 07:51:00,0.90958,0.90967,0.9095,0.9095,9091398.0
2009-08-18 07:52:00,0.9095,0.90974,0.9095,0.90974,4924102.0
2009-08-18 07:53:00,0.90978,0.90978,0.9094,0.9094,7607767.0
2009-08-18 07:54:00,0.9095,0.90965,0.9095,0.90953,9831986.0
2009-08-18 07:55:00,0.9097,0.9097,0.90947,0.90951,13619065.0
2009-08-18 07:56:00,0.90953,0.90976,0.90942,0.90959,10755627.0
2009-08-18 07:57:00,0.90961,0.90974,0.90956,0.90956,16029463.0
2009-08-18 07:58:00,0.90963,0.9098,0.90937,0.9098,6973576.0
2009-08-18 07:59:00,0.90975,0.90986,0.90954,0.90975,10348530.0
2009-08-18 08:00:00,0.90994,0.9101,0.9098,0.90995,19641091.0
2009-08-18 08:01:00,0.91006,0.9102,0.90998,0.90998,8873174.0
2009-08-18 08:02:00,0.90984,0.91005,0.90965,0.91005,7477663.0
2009-08-18 08:03:00,0.91005,0.91013,0.91001,0.91013,21048943.0
2009-08-18 08:04:00,0.91018,0.91057,0.91018,0.91057,9596189.0
2009-08-18 08:05:00,0.9106,0.9106,0.91019,0.91019,13463427.0
2009-08-18 08:06:00,0.91032,0.91042,0.91016,0.91041,8776011.0
2009-08-18 08:07:00,0.91031,0.91079,0.91031,0.91079,10722402.0
2009-08-18 08:08:00,0.91083,0.91112,0.91083,0.91112,16470202.0
2009-08-18 08:09:00,0.91109,0.91109,0.91087,0.91094,9896605.0
2009-08-18 08:10:00,0.91078,0.91107,0.91076,0.91107,8746079.0
2009-08-18 08:11:00,0.91087,0.91123,0.91087,0.91115,9285333.0
2009-08-18 08:12:00,0.91108,0.91108,0.91079,0.91079,12568099.0
2009-08-18 08:13:00,0.91075,0.91075,0.91053,0.91071,14198646.0
2009-08-18 08:14:00,0.91055,0.91081,0.91055,0.91078,9033355.0
2009-08-18 08:15:00,0.91088,0.911,0.91082,0.91082,13335191.0
2009-08-18 08:16:00,0.91085,0.91091,0.91058,0.91091,9725304.0
2009-08-18 08:17:00,0.91109,0.91133,0.91109,0.91123,22900821.0
2009-08-18 08:18:00,0.91119,0.91154,0.91118,0.91154,13492694.0
2009-08-18 08:19:00,0.9113,0.9116,0.91098,0.91151,22378780.0
2009-08-18 08:20:00,0.91121,0.9118,0.91121,0.9118,14636655.0
2009-08-18 08:21:00,0.91183,0.91183,0.91136,0.91136,14989309.0
2009-08-18 08:22:00,0.91162,0.91162,0.91108,0.91108,9501800.0
2009-08-18 08:23:00,0.91126,0.91126,0.91092,0.91103,10869435.0
2009-08-18 08:24:00,0.91103,0.91103,0.91088,0.91088,12883517.0
2009-08-18 08:25:00,0.91095,0.9111,0.91085,0.91085,12284519.0
2009-08-18 08:26:00,0.91106,0.91124,0.91093,0.91095,9574849.0
2009-08-18 08:27:00,0.91078,0.91104,0.91036,0.91036,15117103.0
2009-08-18 08:28:00,0.91079,0.91082,0.91071,0.91082,19895862.0
2009-08-18 08:29:00,0.91083,0.91092,0.91083,0.91086,10991491.0
2009-08-18 08:30:00,0.91086,0.91092,0.91072,0.91082,5879793.0
2009-08-18 08:31:00,0.91067,0.91094,0.91061,0.91061,18056722.0
2009-08-18 08:32:00,0.91071,0.91073,0.91054,0.91054,13284221.0
2009-08-18 08:33:00,0.91061,0.91061,0.91039,0.91039,22523128.0
2009-08-18 08:34:00,0.91057,0.91075,0.91057,0.91075,11002168.0
2009-08-18 08:35:00,0.91083,0.91093,0.91064,0.91082,11077066.0
2009-08-18 08:36:00,0.91082,0.9109,0.91071,0.91071,20219829.0
2009-08-18 08:37:00,0.91081,0.91086,0.91069,0.91071,8329805.0
2009-08-18 08:38:00,0.91039,0.91066,0.91039,0.91052,10202900.0
2009-08-18 08:39:00,0.91062,0.91081,0.91062,0.91081,19075800.0
2009-08-18 08:40:00,0.91092,0.91105,0.91092,0.91103,11806631.0
2009-08-18 08:41:00,0.91094,0.91107,0.91091,0.911,9245117.0
2009-08-18 08:42:00,0.91104,0.91111,0.91097,0.91108,24687003.0
2009-08-18 08:43:00,0.91106,0.91124,0.91092,0.911,11394532.0
2009-08-18 08:44:00,0.91111,0.91111,0.91077,0.91077,15564191.0
2009-08-18 08:45:00,0.91081,0.91096,0.91072,0.91072,8286450.0
2009-08-18 08:46:00,0.91102,0.91121,0.91091,0.9111,8735029.0
2009-08-18 08:47:00,0.911,0.91118,0.91091,0.91108,17449635.0
2009-08-18 08:48:00,0.91075,0.91118,0.91075,0.91118,8722750.0
2009-08-18 08:49:00,0.91122,0.91127,0.91088,0.91088,13836188.0
2009-08-18 08:50:00,0.91094,0.91115,0.91094,0.91107,15655476.0
2009-08-18 08:51:00,0.91092,0.91118,0.91092,0.91118,11051720.0
2009-08-18 08:52:00,0.91126,0.91126,0.911,0.911,14958807.0
2009-08-18 08:53:00,0.91099,0.91099,0.91096,0.91099,13854123.0
2009-08-18 08:54:00,0.91088,0.91104,0.91074,0.91104,7722034.0
2009-08-18 08:55:00,0.91097,0.91106,0.91089,0.91106,15688150.0
2009-08-18 08:56:00,0.91094,0.91119,0.91094,0.91113,12171664.0
2009-08-18 08:57:00,0.91124,0.91136,0.91107,0.91129,10596426.0
2009-08-18 08:58:00,0.91128,0.91152,0.91128,0.91145,6562834.0
2009-08-18 08:59:00,0.91159,0.9119,0.91159,0.91185,35490082.0
2009-08-18 09:00:00,0.9118,0.91183,0.91148,0.91148,24292943.0
2009-08-18 09:01:00,0.91144,0.91148,0.91128,0.91128,17153909.0
2009-08-18 09:02:00,0.91128,0.91173,0.91118,0.91173,5025131.0
2009-08-18 09:03:00,0.91161,0.91205,0.91161,0.91191,24586136.0
2009-08-18 09:04:00,0.91216,0.91216,0.91187,0.91206,17455932.0
2009-08-18 09:05:00,0.91206,0.91208,0.91186,0.91194,15532555.0
2009-08-18 09:06:00,0.91201,0.91212,0.91184,0.91188,19450200.0
2009-08-18 09:07:00,0.91198,0.91217,0.91198,0.91204,8045406.0
2009-08-18 09:08:00,0.91213,0.91231,0.91213,0.91231,12614395.0
2009-08-18 09:09:00,0.91216,0.91231,0.91208,0.91228,30789908.0
2009-08-18 09:10:00,0.91217,0.91217,0.91196,0.91198,10891154.0
2009-08-18 09:11:00,0.91209,0.91226,0.91198,0.91209,7944921.0
2009-08-18 09:12:00,0.91204,0.91217,0.91204,0.91204,9049058.0
2009-08-18 09:13:00,0.91207,0.91213,0.9119,0.9119,18267724.0
2009-08-18 09:14:00,0.91176,0.91182,0.91168,0.91176,16965611.0
2009-08-18 09:15:00,0.91187,0.91187,0.91161,0.91161,8657288.0
2009-08-18 09:16:00,0.91173,0.9119,0.91173,0.91181,8510569.0
2009-08-18 09:17:00,0.91183,0.91212,0.91183,0.91212,11011534.0
2009-08-18 09:18:00,0.91206,0.91245,0.91205,0.91205,13127368.0
2009-08-18 09:19:00,0.91202,0.9121,0.91198,0.9121,14634321.0
2009-08-18 09:20:00,0.91208,0.91235,0.91208,0.91235,9691127.0
2009-08-18 09:21:00,0.91235,0.91235,0.91209,0.91209,21444693.0
2009-08-18 09:22:00,0.91191,0.91191,0.91162,0.91162,21995328.0
2009-08-18 09:23:00,0.91162,0.91181,0.91162,0.91181,13059480.0
2009-08-18 09:24:00,0.9116,0.91188,0.9116,0.91185,9005285.0
2009-08-18 09:25:00,0.91201,0.91209,0.91197,0.91197,4506888.0
2009-08-18 09:26:00,0.91184,0.91195,0.91177,0.91195,21029010.0
2009-08-18 09:27:00,0.91207,0.91216,0.91197,0.91212,9585011.0
2009-08-18 09:28:00,0.912,0.91232,0.91199,0.91208,13029422.0
2009-08-18 09:29:00,0.91215,0.91237,0.91185,0.91237,12200867.0
2009-08-18 09:30:00,0.9123,0.91237,0.91217,0.91227,15864478.0
2009-08-18 09:31:00,0.91231,0.91234,0.91218,0.91228,14309243.0
2009-08-18 09:32:00,0.91228,0.91239,0.91216,0.91239,8973125.0
2009-08-18 09:33:00,0.91228,0.91258,0.91228,0.91242,12428106.0
2009-08-18 09:34:00,0.91238,0.91248,0.91234,0.91236,16565566.0
2009-08-18 09:35:00,0.91234,0.91239,0.9121,0.9121,22767728.0
2009-08-18 09:36:00,0.91204,0.91208,0.91193,0.91193,14713684.0
2009-08-18 09:37:00,0.91206,0.91212,0.91198,0.91198,13887028.0
2009-08-18 09:38:00,0.91206,0.91217,0.91193,0.91205,6452151.0
2009-08-18 09:39:00,0.91194,0.91194,0.91174,0.91184,10856052.0
2009-08-18 09:40:00,0.91184,0.91195,0.91182,0.91195,7454840.0
2009-08-18 09:41:00,0.91184,0.91188,0.91133,0.9115,14213404.0
2009-08-18 09:42:00,0.91135,0.91159,0.91129,0.91148,10319024.0
2009-08-18 09:43:00,0.91141,0.91155,0.9114,0.91154,3375468.0
2009-08-18 09:44:00,0.91136,0.91154,0.91132,0.91153,11302006.0
2009-08-18 09:45:00,0.91154,0.91154,0.91113,0.91116,9991589.0
2009-08-18 09:46:00,0.91129,0.91129,0.91108,0.91108,12704654.0
2009-08-18 09:47:00,0.91121,0.91121,0.91078,0.91094,7422373.0
2009-08-18 09:48:00,0.91094,0.91106,0.91083,0.91088,10570219.0
2009-08-18 09:49:00,0.91113,0.91133,0.91113,0.91133,24869776.0
2009-08-18 09:50:00,0.91125,0.91148,0.91125,0.91141,8321296.0
2009-08-18 09:51:00,0.91125,0.91146,0.91099,0.91111,13378075.0
2009-08-18 09:52:00,0.911,0.91137,0.911,0.91137,11129690.0
2009-08-18 09:53:00,0.91132,0.91132,0.91092,0.91102,8109076.0
2009-08-18 09:54:00,0.91113,0.91125,0.91108,0.91108,17354539.0
2009-08-18 09:55:00,0.91115,0.91115,0.91084,0.9111,7901589.0
2009-08-18 09:56:00,0.91101,0.91118,0.91094,0.91118,6880263.0
2009-08-18 09:57:00,0.91118,0.91137,0.91112,0.91119,13955198.0
2009-08-18 09:58:00,0.91119,0.9113,0.91116,0.91116,14035876.0
2009-08-18 09:59:00,0.91119,0.91143,0.91119,0.91133,10165680.0
2009-08-18 10:00:00,0.91151,0.91168,0.9114,0.91144,26612208.0
2009-08-18 10:01:00,0.91136,0.91144,0.91124,0.91124,38131670.0
2009-08-18 10:02:00,0.91137,0.91137,0.9111,0.9111,13872380.0
2009-08-18 10:03:00,0.91121,0.91125,0.9111,0.91118,10344060.0
2009-08-18 10:04:00,0.91129,0.91129,0.91094,0.91094,22904962.0
2009-08-18 10:05:00,0.91096,0.91096,0.91063,0.91071,30150260.0
2009-08-18 10:06:00,0.91065,0.91071,0.91065,0.91071,6361341.0
2009-08-18 10:07:00,0.9108,0.9108,0.9104,0.9104,9557295.0
2009-08-18 10:08:00,0.91036,0.9109,0.91036,0.9109,13837561.0
2009-08-18 10:09:00,0.91075,0.9109,0.91068,0.91068,11279088.0
2009-08-18 10:10:00,0.91079,0.91079,0.91063,0.91071,5441364.0
2009-08-18 10:11:00,0.91064,0.91082,0.91059,0.91059,13886715.0
2009-08-18 10:12:00,0.91082,0.91082,0.9106,0.91064,9858842.0
2009-08-18 10:13:00,0.91058,0.91093,0.91058,0.91075,17455695.0
2009-08-18 10:14:00,0.91082,0.91082,0.91058,0.91061,10244084.0
2009-08-18 10:15:00,0.91052,0.91077,0.91052,0.91061,10851419.0
2009-08-18 10:16:00,0.91052,0.91077,0.91049,0.91062,14210025.0
2009-08-18 10:17:00,0.91065,0.91065,0.91025,0.91025,9758877.0
2009-08-18 10:18:00,0.9101,0.91017,0.9101,0.91017,10804532.0
2009-08-18 10:19:00,0.91011,0.91032,0.91011,0.91014,26187718.0
2009-08-18 10:20:00,0.9104,0.91054,0.91038,0.91054,9866285.0
2009-08-18 10:21:00,0.91045,0.91065,0.9104,0.91065,3227966.0
2009-08-18 10:22:00,0.9106,0.9106,0.91034,0.91036,11156912.0
2009-08-18 10:23:00,0.91049,0.91063,0.91037,0.91063,12952502.0
2009-08-18 10:24:00,0.91062,0.91073,0.91051,0.91054,22143074.0
2009-08-18 10:25:00,0.9105,0.91072,0.9105,0.91057,7061119.0
2009-08-18 10:26:00,0.91064,0.9109,0.91064,0.91088,38293172.0
2009-08-18 10:27:00,0.91094,0.91121,0.91088,0.91097,7696086.0
2009-08-18 10:28:00,0.91086,0.91111,0.91086,0.91104,4080268.0
2009-08-18 10:29:00,0.9109,0.91123,0.9109,0.91123,8926052.0
2009-08-18 10:30:00,0.91121,0.91121,0.91085,0.91085,10407561.0
2009-08-18 10:31:00,0.91088,0.91088,0.91046,0.91046,14172574.0
2009-08-18 10:32:00,0.91042,0.91054,0.9103,0.91031,14344378.0
2009-08-18 10:33:00,0.91038,0.91038,0.91019,0.91023,16512946.0
2009-08-18 10:34:00,0.91046,0.91055,0.91031,0.91031,16285530.0
2009-08-18 10:35:00,0.91028,0.91043,0.91028,0.91037,9267282.0
2009-08-18 10:36:00,0.91029,0.91035,0.91023,0.91031,15810462.0
2009-08-18 10:37:00,0.91027,0.9103,0.91009,0.91024,9585580.0
2009-08-18 10:38:00,0.91017,0.91035,0.91008,0.91035,10095053.0
2009-08-18 10:39:00,0.91009,0.91041,0.91009,0.91036,8888776.0
2009-08-18 10:40:00,0.91019,0.91029,0.90992,0.91021,12690588.0
2009-08-18 10:41:00,0.91003,0.91007,0.91003,0.91007,9690502.0
2009-08-18 10:42:00,0.91027,0.91027,0.91001,0.91003,5475877.0
2009-08-18 10:43:00,0.90999,0.90999,0.90985,0.90996,10406861.0
2009-08-18 10:44:00,0.91005,0.91009,0.90989,0.91009,14104991.0
2009-08-18 10:45:00,0.91016,0.9103,0.91015,0.91021,24600868.0
2009-08-18 10:46:00,0.91038,0.91044,0.91032,0.91032,7974159.0
2009-08-18 10:47:00,0.91027,0.91027,0.9101,0.91011,7726797.0
2009-08-18 10:48:00,0.91021,0.91021,0.91013,0.91017,10109209.0
2009-08-18 10:49:00,0.91017,0.91028,0.91008,0.91008,7475063.0
2009-08-18 10:50:00,0.91024,0.9103,0.91019,0.91024,11383983.0
2009-08-18 10:51:00,0.91019,0.91032,0.91016,0.91028,16199669.0
2009-08-18 10:52:00,0.91055,0.91074,0.91055,0.91059,10482780.0
2009-08-18 10:53:00,0.91067,0.91081,0.91064,0.91069,17358168.0
2009-08-18 10:54:00,0.91078,0.9109,0.91074,0.91074,16048016.0
2009-08-18 10:55:00,0.91074,0.91075,0.91065,0.9107,15351324.0
2009-08-18 10:56:00,0.91072,0.91104,0.91072,0.91104,20110213.0
2009-08-18 10:57:00,0.91085,0.91097,0.91072,0.91072,14415095.0
2009-08-18 10:58:00,0.91068,0.91068,0.91049,0.91056,12772308.0
2009-08-18 10:59:00,0.91065,0.91086,0.91065,0.91086,12171823.0
2009-08-18 11:00:00,0.9109,0.91174,0.9109,0.9116,25615431.0
2009-08-18 11:01:00,0.91132,0.91179,0.91132,0.91169,16347939.0
2009-08-18 11:02:00,0.91165,0.91165,0.91133,0.91138,38347335.0
2009-08-18 11:03:00,0.9114,0.91151,0.91139,0.91141,12908660.0
2009-08-18 11:04:00,0.91152,0.91181,0.91152,0.91157,9388326.0
2009-08-18 11:05:00,0.91143,0.91162,0.91143,0.91143,6834940.0
2009-08-18 11:06:00,0.91132,0.91143,0.91125,0.91125,12953039.0
2009-08-18 11:07:00,0.91132,0.91132,0.91102,0.91102,6924105.0
2009-08-18 11:08:00,0.91092,0.91147,0.91092,0.91138,13116363.0
2009-08-18 11:09:00,0.91125,0.91157,0.91124,0.91124,17796069.0
2009-08-18 11:10:00,0.91095,0.91109,0.91091,0.91091,14710591.0
2009-08-18 11:11:00,0.91119,0.9113,0.91112,0.91112,7651286.0
2009-08-18 11:12:00,0.91124,0.91165,0.91124,0.91154,10689512.0
2009-08-18 11:13:00,0.91146,0.91168,0.91142,0.91161,19478389.0
2009-08-18 11:14:00,0.91143,0.91151,0.91114,0.91114,9679898.0
2009-08-18 11:15:00,0.91114,0.91137,0.91114,0.91137,23848291.0
2009-08-18 11:16:00,0.91112,0.91134,0.91111,0.91112,15445692.0
2009-08-18 11:17:00,0.91122,0.91153,0.91122,0.9114,13823033.0
2009-08-18 11:18:00,0.91132,0.91154,0.9113,0.9113,8588630.0
2009-08-18 11:19:00,0.91137,0.91156,0.91137,0.91156,8669032.0
2009-08-18 11:20:00,0.9115,0.9115,0.9112,0.9112,21454566.0
2009-08-18 11:21:00,0.91132,0.91156,0.91132,0.91156,7314327.0
2009-08-18 11:22:00,0.91178,0.91189,0.91176,0.91186,19369596.0
2009-08-18 11:23:00,0.9117,0.91196,0.9117,0.91196,19213702.0
2009-08-18 11:24:00,0.91203,0.91207,0.91192,0.91201,16849654.0
2009-08-18 11:25:00,0.91214,0.91214,0.91176,0.91193,5723251.0
2009-08-18 11:26:00,0.91192,0.91209,0.91192,0.91207,43206562.0
2009-08-18 11:27:00,0.91179,0.91209,0.91179,0.91209,22059308.0
2009-08-18 11:28:00,0.91196,0.9121,0.91191,0.91203,8454116.0
2009-08-18 11:29:00,0.91197,0.9122,0.91197,0.91203,14960122.0
2009-08-18 11:30:00,0.91214,0.91214,0.91179,0.91179,8710190.0
2009-08-18 11:31:00,0.91178,0.91195,0.91178,0.91179,4463665.0
2009-08-18 11:32:00,0.91173,0.91173,0.91148,0.9117,13869064.0
2009-08-18 11:33:00,0.91161,0.91181,0.91158,0.91181,14190790.0
2009-08-18 11:34:00,0.9116,0.91178,0.9116,0.91173,19174531.0
2009-08-18 11:35:00,0.91162,0.91178,0.91161,0.91178,5867817.0
2009-08-18 11:36:00,0.91168,0.91182,0.91159,0.91159,15285575.0
2009-08-18 11:37:00,0.91178,0.91178,0.91138,0.91138,9363883.0
2009-08-18 11:38:00,0.91156,0.91156,0.9114,0.91153,9147421.0
2009-08-18 11:39:00,0.91141,0.91187,0.91138,0.91187,14956890.0
2009-08-18 11:40:00,0.91217,0.91225,0.91194,0.91205,13322497.0
2009-08-18 11:41:00,0.912,0.912,0.91172,0.91189,8951411.0
2009-08-18 11:42:00,0.90947,0.91059,0.90947,0.91059,16428155.0
2009-08-18 11:43:00,0.91178,0.91178,0.91167,0.91171,9342467.0
2009-08-18 11:44:00,0.9117,0.91186,0.91155,0.91155,19726303.0
2009-08-18 11:45:00,0.91175,0.91175,0.91164,0.91175,19165800.0
2009-08-18 11:46:00,0.91168,0.91168,0.91117,0.91117,11285657.0
2009-08-18 11:47:00,0.91112,0.91136,0.91112,0.91127,15182293.0
2009-08-18 11:48:00,0.9112,0.91127,0.91092,0.91092,8070529.0
2009-08-18 11:49:00,0.91114,0.9112,0.91101,0.91108,10539581.0
2009-08-18 11:50:00,0.91098,0.91104,0.91072,0.91072,15578971.0
2009-08-18 11:51:00,0.91082,0.91087,0.91056,0.91056,14665242.0
2009-08-18 11:52:00,0.91058,0.9106,0.91013,0.91013,6684621.0
2009-08-18 11:53:00,0.91029,0.91052,0.91013,0.91052,8582887.0
2009-08-18 11:54:00,0.91052,0.91052,0.91021,0.91021,14174407.0
2009-08-18 11:55:00,0.91031,0.91047,0.91031,0.91047,5382009.0
2009-08-18 11:56:00,0.91056,0.91067,0.91036,0.91056,14051393.0
2009-08-18 11:57:00,0.91044,0.91054,0.91033,0.91037,14776216.0
2009-08-18 11:58:00,0.91053,0.91061,0.91035,0.91044,9679118.0
2009-08-18 11:59:00,0.91045,0.91067,0.91036,0.91036,22038243.0
2009-08-18 12:00:00,0.91043,0.91086,0.91043,0.91075,6960267.0
2009-08-18 12:01:00,0.91052,0.91088,0.91052,0.91088,21902315.0
2009-08-18 12:02:00,0.91108,0.91116,0.91099,0.91099,11438487.0
2009-08-18 12:03:00,0.91092,0.91116,0.91092,0.91116,14027886.0
2009-08-18 12:04:00,0.91129,0.91135,0.911,0.91135,19312054.0
2009-08-18 12:05:00,0.91121,0.91132,0.91115,0.91115,16346195.0
2009-08-18 12:06:00,0.91115,0.91126,0.91113,0.91116,12830316.0
2009-08-18 12:07:00,0.91113,0.91113,0.91096,0.91097,7008393.0
2009-08-18 12:08:00,0.91112,0.91117,0.91102,0.91108,11732537.0
2009-08-18 12:09:00,0.91115,0.91115,0.91097,0.91115,13293572.0
2009-08-18 12:10:00,0.911,0.9111,0.911,0.9111,20874837.0
2009-08-18 12:11:00,0.91108,0.91141,0.91101,0.91101,8585535.0
2009-08-18 12:12:00,0.91112,0.91123,0.91086,0.91086,14731141.0
2009-08-18 12:13:00,0.91086,0.91099,0.91074,0.91074,7569156.0
2009-08-18 12:14:00,0.9106,0.91064,0.91039,0.91063,14361772.0
2009-08-18 12:15:00,0.91047,0.9105,0.9103,0.91045,10738027.0
2009-08-18 12:16:00,0.91061,0.91066,0.91044,0.91065,20926460.0
2009-08-18 12:17:00,0.9105,0.91071,0.91048,0.91065,8987892.0
2009-08-18 12:18:00,0.9105,0.91052,0.91035,0.91038,35981463.0
2009-08-18 12:19:00,0.91057,0.9106,0.91042,0.91042,11188848.0
2009-08-18 12:20:00,0.91047,0.9105,0.91041,0.91041,10668796.0
2009-08-18 12:21:00,0.91035,0.9105,0.91034,0.91043,8013546.0
2009-08-18 12:22:00,0.91055,0.91055,0.9102,0.9102,2319707.0
2009-08-18 12:23:00,0.9105,0.91074,0.91039,0.91058,10111509.0
2009-08-18 12:24:00,0.91074,0.91074,0.91061,0.91063,18830377.0
2009-08-18 12:25:00,0.91062,0.91074,0.91052,0.91074,8501997.0
2009-08-18 12:26:00,0.91061,0.91085,0.91061,0.91078,27537206.0
2009-08-18 12:27:00,0.91078,0.91105,0.91078,0.91101,7162831.0
2009-08-18 12:28:00,0.91094,0.91098,0.91084,0.91098,8726779.0
2009-08-18 12:29:00,0.91093,0.91102,0.91053,0.911,15743126.0
2009-08-18 12:30:00,0.91112,0.91112,0.91085,0.91085,11359056.0
2009-08-18 12:31:00,0.91066,0.91093,0.91066,0.91093,7605946.0
2009-08-18 12:32:00,0.91074,0.91077,0.91074,0.91077,8578704.0
2009-08-18 12:33:00,0.91069,0.91084,0.91067,0.91071,7266136.0
2009-08-18 12:34:00,0.91063,0.91074,0.91037,0.91037,8167359.0
2009-08-18 12:35:00,0.91039,0.91052,0.91039,0.91052,14284293.0
2009-08-18 12:36:00,0.91061,0.91069,0.91054,0.91068,9577833.0
2009-08-18 12:37:00,0.91068,0.91068,0.91047,0.91047,15270625.0
2009-08-18 12:38:00,0.91053,0.91068,0.9105,0.91052,10721703.0
2009-08-18 12:39:00,0.9106,0.9106,0.91039,0.91044,44000169.0
2009-08-18 12:40:00,0.91057,0.91061,0.91049,0.91052,31732177.0
2009-08-18 12:41:00,0.91056,0.91065,0.91046,0.91046,7048794.0
2009-08-18 12:42:00,0.91047,0.9105,0.91034,0.91035,14732331.0
2009-08-18 12:43:00,0.91046,0.91046,0.91016,0.91027,7328971.0
2009-08-18 12:44:00,0.91022,0.91042,0.91022,0.91032,16372286.0
2009-08-18 12:45:00,0.91025,0.91056,0.91025,0.91056,29745831.0
2009-08-18 12:46:00,0.91057,0.91085,0.91057,0.91071,6906756.0
2009-08-18 12:47:00,0.91056,0.91079,0.91056,0.91074,10109529.0
2009-08-18 12:48:00,0.91067,0.91077,0.91065,0.91065,19613822.0
2009-08-18 12:49:00,0.91065,0.91065,0.91047,0.91065,13663011.0
2009-08-18 12:50:00,0.91058,0.91074,0.91055,0.91074,9332745.0
2009-08-18 12:51:00,0.91056,0.91077,0.91047,0.91047,17085825.0
2009-08-18 12:52:00,0.91057,0.91057,0.91038,0.9105,16009087.0
2009-08-18 12:53:00,0.91058,0.91058,0.91035,0.91035,9342271.0
2009-08-18 12:54:00,0.91044,0.91065,0.91044,0.91055,25829541.0
2009-08-18 12:55:00,0.91068,0.91068,0.91056,0.91058,6978595.0
2009-08-18 12:56:00,0.91058,0.91065,0.91039,0.91039,6108059.0
2009-08-18 12:57:00,0.91032,0.91069,0.91032,0.91068,12373414.0
2009-08-18 12:58:00,0.91057,0.91057,0.91046,0.91047,7146245.0
2009-08-18 12:59:00,0.91066,0.91089,0.91066,0.91076,33330968.0
2009-08-18 13:00:00,0.9107,0.9107,0.91053,0.91064,13985138.0
2009-08-18 13:01:00,0.91068,0.91076,0.9105,0.9105,7522023.0
2009-08-18 13:02:00,0.91047,0.91054,0.91031,0.91031,8515143.0
2009-08-18 13:03:00,0.91046,0.91064,0.91045,0.91046,7495360.0
2009-08-18 13:04:00,0.91062,0.91066,0.91049,0.91058,14268165.0
2009-08-18 13:05:00,0.91048,0.91058,0.91036,0.91041,17944964.0
2009-08-18 13:06:00,0.91035,0.9104,0.9102,0.91022,10951090.0
2009-08-18 13:07:00,0.91037,0.91065,0.91037,0.91065,15130217.0
2009-08-18 13:08:00,0.91072,0.91083,0.9105,0.9105,10708987.0
2009-08-18 13:09:00,0.91016,0.91038,0.91016,0.91038,22501244.0
2009-08-18 13:10:00,0.91032,0.91032,0.91014,0.91014,6785404.0
2009-08-18 13:11:00,0.91003,0.91025,0.91003,0.91024,12078540.0
2009-08-18 13:12:00,0.91027,0.91027,0.90997,0.91013,9375864.0
2009-08-18 13:13:00,0.91013,0.91013,0.90989,0.90995,9942260.0
2009-08-18 13:14:00,0.91018,0.91024,0.90999,0.91024,17288227.0
2009-08-18 13:15:00,0.91013,0.91039,0.91013,0.91017,8786928.0
2009-08-18 13:16:00,0.91007,0.91035,0.91006,0.91035,12731801.0
2009-08-18 13:17:00,0.91038,0.91038,0.91009,0.91016,3290124.0
2009-08-18 13:18:00,0.91013,0.91014,0.9099,0.9099,10225291.0
2009-08-18 13:19:00,0.90985,0.91002,0.90978,0.91002,7288903.0
2009-08-18 13:20:00,0.90996,0.90996,0.90977,0.90988,6529044.0
2009-08-18 13:21:00,0.90996,0.90996,0.90944,0.90944,6152386.0
2009-08-18 13:22:00,0.90952,0.90986,0.90952,0.90986,12915669.0
2009-08-18 13:23:00,0.9097,0.90985,0.90964,0.90964,4230943.0
2009-08-18 13:24:00,0.9095,0.90952,0.90922,0.90922,11702077.0
2009-08-18 13:25:00,0.90923,0.90954,0.90923,0.90954,8082871.0
2009-08-18 13:26:00,0.9095,0.90969,0.90946,0.90946,12349066.0
2009-08-18 13:27:00,0.90949,0.90966,0.90949,0.90964,7283330.0
2009-08-18 13:28:00,0.90964,0.90975,0.90963,0.90974,13328407.0
2009-08-18 13:29:00,0.9096,0.9096,0.90951,0.90955,12644502.0
2009-08-18 13:30:00,0.90965,0.90978,0.90965,0.90968,17742915.0
2009-08-18 13:31:00,0.90976,0.90983,0.90958,0.90958,10156590.0
2009-08-18 13:32:00,0.90971,0.90976,0.90965,0.90976,16582976.0
2009-08-18 13:33:00,0.90976,0.90976,0.90933,0.90963,9523250.0
2009-08-18 13:34:00,0.90964,0.9097,0.90956,0.90968,10193122.0
2009-08-18 13:35:00,0.90976,0.90976,0.90955,0.90955,7990739.0
2009-08-18 13:36:00,0.90961,0.9097,0.90953,0.90961,31006303.0
2009-08-18 13:37:00,0.90944,0.90969,0.90944,0.90969,12253084.0
2009-08-18 13:38:00,0.90988,0.91,0.90982,0.90982,14666812.0
2009-08-18 13:39:00,0.91007,0.91018,0.90997,0.91,17885243.0
2009-08-18 13:40:00,0.91008,0.91038,0.90999,0.91038,11943816.0
2009-08-18 13:41:00,0.91034,0.91034,0.91019,0.91021,14752997.0
2009-08-18 13:42:00,0.91021,0.91029,0.91016,0.91024,18041102.0
2009-08-18 13:43:00,0.91008,0.91021,0.90993,0.91021,10307580.0
2009-08-18 13:44:00,0.91016,0.91035,0.91005,0.9103,13171168.0
2009-08-18 13:45:00,0.91019,0.9103,0.91002,0.91002,10643987.0
2009-08-18 13:46:00,0.90997,0.91032,0.90997,0.91032,20541225.0
2009-08-18 13:47:00,0.91017,0.91038,0.9101,0.91035,24169758.0
2009-08-18 13:48:00,0.91006,0.91014,0.91001,0.91006,12393533.0
2009-08-18 13:49:00,0.91006,0.91029,0.91006,0.91026,12174117.0
2009-08-18 13:50:00,0.91018,0.91039,0.91017,0.91017,15482405.0
2009-08-18 13:51:00,0.91017,0.91026,0.91014,0.91026,12776738.0
2009-08-18 13:52:00,0.91019,0.91032,0.91017,0.91027,7224867.0
2009-08-18 13:53:00,0.91034,0.91034,0.91002,0.91022,34135267.0
2009-08-18 13:54:00,0.91024,0.91028,0.91006,0.91024,14982149.0
2009-08-18 13:55:00,0.91008,0.91048,0.91008,0.91048,23559019.0
2009-08-18 13:56:00,0.91034,0.91059,0.91034,0.91059,5610772.0
2009-08-18 13:57:00,0.9106,0.91075,0.9106,0.91061,13190756.0
2009-08-18 13:58:00,0.91046,0.91061,0.91046,0.91061,10217480.0
2009-08-18 13:59:00,0.9105,0.91082,0.9105,0.91082,7156831.0
2009-08-18 14:00:00,0.91101,0.91128,0.9109,0.91109,7682837.0
2009-08-18 14:01:00,0.91119,0.91145,0.91114,0.91114,2648066.0
2009-08-18 14:02:00,0.91118,0.91139,0.91101,0.91139,10870824.0
2009-08-18 14:03:00,0.91139,0.91153,0.91139,0.91151,17588024.0
2009-08-18 14:04:00,0.91158,0.91163,0.9114,0.9115,26432562.0
2009-08-18 14:05:00,0.91143,0.91165,0.91132,0.91165,12375157.0
2009-08-18 14:06:00,0.91161,0.91179,0.91149,0.91179,11148288.0
2009-08-18 14:07:00,0.91183,0.91208,0.91183,0.91208,20180146.0
2009-08-18 14:08:00,0.91192,0.91192,0.91142,0.91161,7782476.0
2009-08-18 14:09:00,0.91161,0.91177,0.91161,0.91169,13094513.0
2009-08-18 14:10:00,0.91167,0.91167,0.91145,0.91145,8531331.0
2009-08-18 14:11:00,0.91142,0.91194,0.91142,0.9116,6825626.0
2009-08-18 14:12:00,0.91171,0.91171,0.91134,0.91134,10816124.0
2009-08-18 14:13:00,0.91132,0.91148,0.91125,0.91148,23409562.0
2009-08-18 14:14:00,0.91094,0.91126,0.91094,0.91126,7336071.0
2009-08-18 14:15:00,0.91137,0.91153,0.91112,0.9112,9157426.0
2009-08-18 14:16:00,0.91134,0.91134,0.91117,0.91117,8718205.0
2009-08-18 14:17:00,0.91118,0.91131,0.91107,0.91131,13291328.0
2009-08-18 14:18:00,0.91121,0.91151,0.91121,0.91133,9631707.0
2009-08-18 14:19:00,0.91128,0.91139,0.91112,0.91128,19778696.0
2009-08-18 14:20:00,0.91106,0.91118,0.9107,0.91106,13820051.0
2009-08-18 14:21:00,0.91105,0.91142,0.91105,0.91142,24008765.0
2009-08-18 14:22:00,0.91131,0.91131,0.91099,0.91099,16068239.0
2009-08-18 14:23:00,0.91109,0.91109,0.91065,0.91065,10791725.0
2009-08-18 14:24:00,0.91066,0.91114,0.91066,0.91088,9430681.0
2009-08-18 14:25:00,0.91088,0.91109,0.9108,0.91097,13888584.0
2009-08-18 14:26:00,0.91108,0.91121,0.91097,0.91097,12306265.0
2009-08-18 14:27:00,0.91091,0.91134,0.91091,0.91129,9215123.0
2009-08-18 14:28:00,0.91125,0.91149,0.91125,0.91149,34944773.0
2009-08-18 14:29:00,0.9113,0.91136,0.91087,0.91087,28399306.0
2009-08-18 14:30:00,0.91094,0.91094,0.90996,0.91023,12588475.0
2009-08-18 14:31:00,0.91014,0.91019,0.90934,0.90934,16505030.0
2009-08-18 14:32:00,0.90951,0.90975,0.90947,0.90947,22123590.0
2009-08-18 14:33:00,0.90984,0.91001,0.90971,0.91001,14792258.0
2009-08-18 14:34:00,0.91026,0.91026,0.90996,0.91006,15164051.0
2009-08-18 14:35:00,0.90995,0.90997,0.90977,0.90984,15842466.0
2009-08-18 14:36:00,0.90986,0.90986,0.90931,0.90936,15233042.0
2009-08-18 14:37:00,0.90939,0.90965,0.90932,0.90956,11871430.0
2009-08-18 14:38:00,0.90967,0.90967,0.90902,0.90902,11520102.0
2009-08-18 14:39:00,0.90917,0.90918,0.90884,0.90884,13330131.0
2009-08-18 14:40:00,0.90898,0.90934,0.90898,0.90898,9635318.0
2009-08-18 14:41:00,0.90923,0.90934,0.90908,0.90934,17847224.0
2009-08-18 14:42:00,0.90929,0.90937,0.90929,0.90929,11336867.0
2009-08-18 14:43:00,0.9094,0.90976,0.90927,0.90968,26766711.0
2009-08-18 14:44:00,0.90964,0.90965,0.90943,0.90943,14856394.0
2009-08-18 14:45:00,0.90957,0.90978,0.90953,0.90953,12485629.0
2009-08-18 14:46:00,0.90952,0.90984,0.90952,0.90984,10290234.0
2009-08-18 14:47:00,0.9098,0.90983,0.90972,0.90972,23557186.0
2009-08-18 14:48:00,0.90987,0.90993,0.9098,0.90983,8527895.0
2009-08-18 14:49:00,0.91001,0.91007,0.9098,0.90998,22198109.0
2009-08-18 14:50:00,0.90977,0.90987,0.90974,0.90986,13790669.0
2009-08-18 14:51:00,0.90984,0.90984,0.90938,0.90938,17474707.0
2009-08-18 14:52:00,0.9093,0.9093,0.9088,0.9088,12177828.0
2009-08-18 14:53:00,0.90866,0.90883,0.90866,0.90879,20747795.0
2009-08-18 14:54:00,0.90868,0.90879,0.90866,0.9087,11384652.0
2009-08-18 14:55:00,0.90861,0.90871,0.90851,0.90871,7011674.0
2009-08-18 14:56:00,0.90857,0.90867,0.90843,0.90861,10551998.0
2009-08-18 14:57:00,0.90879,0.90879,0.90848,0.9087,7435741.0
2009-08-18 14:58:00,0.90867,0.9089,0.90859,0.90859,10952816.0
2009-08-18 14:59:00,0.90875,0.90894,0.90875,0.90883,10598620.0
2009-08-18 15:00:00,0.90887,0.90898,0.9087,0.90898,7110389.0
2009-08-18 15:01:00,0.90919,0.90938,0.90913,0.9093,6598080.0
2009-08-18 15:02:00,0.90922,0.90947,0.90919,0.90947,10531522.0
2009-08-18 15:03:00,0.9095,0.90959,0.90932,0.90941,15952894.0
2009-08-18 15:04:00,0.90925,0.90957,0.90925,0.90957,23421458.0
2009-08-18 15:05:00,0.90952,0.90962,0.9093,0.90955,9483087.0
2009-08-18 15:06:00,0.90968,0.91019,0.90968,0.91002,25307001.0
2009-08-18 15:07:00,0.91011,0.91019,0.90979,0.90979,23335634.0
2009-08-18 15:08:00,0.90982,0.91001,0.90981,0.90981,14104515.0
2009-08-18 15:09:00,0.90995,0.91014,0.90986,0.91014,8941760.0
2009-08-18 15:10:00,0.90995,0.91006,0.9098,0.90988,5224889.0
2009-08-18 15:11:00,0.90992,0.91004,0.90976,0.90999,17263850.0
2009-08-18 15:12:00,0.91023,0.91058,0.91021,0.91021,5369019.0
2009-08-18 15:13:00,0.9104,0.91043,0.91021,0.91021,13381893.0
2009-08-18 15:14:00,0.9101,0.91023,0.91,0.91,9885689.0
2009-08-18 15:15:00,0.90987,0.91028,0.90987,0.91028,7585253.0
2009-08-18 15:16:00,0.91025,0.91025,0.91006,0.91006,20195653.0
2009-08-18 15:17:00,0.91,0.91028,0.91,0.91023,3229462.0
2009-08-18 15:18:00,0.91019,0.91019,0.90989,0.90989,12136409.0
2009-08-18 15:19:00,0.91016,0.9104,0.91015,0.9104,6626815.0
2009-08-18 15:20:00,0.9104,0.91044,0.91032,0.91032,12812832.0
2009-08-18 15:21:00,0.91032,0.91042,0.91021,0.91021,12894082.0
2009-08-18 15:22:00,0.91036,0.91047,0.91006,0.91006,13427920.0
2009-08-18 15:23:00,0.90994,0.91009,0.9099,0.90994,6265327.0
2009-08-18 15:24:00,0.91006,0.91006,0.90998,0.91006,25878236.0
2009-08-18 15:25:00,0.91,0.91009,0.91,0.91006,10787863.0
2009-08-18 15:26:00,0.90998,0.90998,0.90951,0.90951,6799062.0
2009-08-18 15:27:00,0.90958,0.90964,0.9093,0.90954,9213487.0
2009-08-18 15:28:00,0.90946,0.90973,0.90944,0.9096,26441700.0
2009-08-18 15:29:00,0.90976,0.90976,0.90951,0.90957,8192077.0
2009-08-18 15:30:00,0.90958,0.90963,0.90957,0.90957,12973262.0
2009-08-18 15:31:00,0.90969,0.9099,0.90969,0.9099,14989178.0
2009-08-18 15:32:00,0.90985,0.90998,0.90951,0.90951,14936204.0
2009-08-18 15:33:00,0.90964,0.9099,0.90964,0.90964,15484908.0
2009-08-18 15:34:00,0.9097,0.90988,0.90959,0.90988,6233035.0
2009-08-18 15:35:00,0.9097,0.90994,0.90953,0.90994,16210008.0
2009-08-18 15:36:00,0.90973,0.90975,0.90966,0.90966,11236812.0
2009-08-18 15:37:00,0.90965,0.90979,0.90965,0.90977,5670343.0
2009-08-18 15:38:00,0.90972,0.9098,0.90938,0.90938,15719840.0
2009-08-18 15:39:00,0.90943,0.90981,0.90943,0.90981,7311982.0
2009-08-18 15:40:00,0.90991,0.91004,0.90987,0.90987,25249215.0
2009-08-18 15:41:00,0.90992,0.9103,0.90992,0.91003,13775688.0
2009-08-18 15:42:00,0.91,0.91016,0.90999,0.91016,11222184.0
2009-08-18 15:43:00,0.91002,0.91002,0.90973,0.90973,10609456.0
2009-08-18 15:44:00,0.90987,0.90987,0.90961,0.90983,23477186.0
2009-08-18 15:45:00,0.90973,0.90999,0.90973,0.90999,20806984.0
2009-08-18 15:46:00,0.90969,0.91005,0.90969,0.90986,7366529.0
2009-08-18 15:47:00,0.90994,0.90994,0.90982,0.9099,10345820.0
2009-08-18 15:48:00,0.90973,0.91012,0.90968,0.91012,51108326.0
2009-08-18 15:49:00,0.90989,0.9102,0.90989,0.9102,13072316.0
2009-08-18 15:50:00,0.90982,0.91006,0.90977,0.91006,14050715.0
2009-08-18 15:51:00,0.90985,0.91003,0.90985,0.90993,8518917.0
2009-08-18 15:52:00,0.90985,0.91014,0.90971,0.90996,7091585.0
2009-08-18 15:53:00,0.90998,0.91017,0.90987,0.91004,19374117.0
2009-08-18 15:54:00,0.90982,0.91029,0.90982,0.91013,23083704.0
2009-08-18 15:55:00,0.91,0.91,0.9094,0.90969,16771978.0
2009-08-18 15:56:00,0.90963,0.90969,0.90955,0.90965,3243276.0
2009-08-18 15:57:00,0.90975,0.90978,0.90968,0.90968,11874812.0
2009-08-18 15:58:00,0.9097,0.9097,0.90958,0.90958,14860535.0
2009-08-18 15:59:00,0.90961,0.90986,0.90961,0.90985,29252587.0
2009-08-18 16:00:00,0.90975,0.90999,0.90964,0.90999,5753248.0
2009-08-18 16:01:00,0.90987,0.90995,0.90984,0.90993,10562333.0
2009-08-18 16:02:00,0.90974,0.91007,0.90974,0.91001,8859313.0
2009-08-18 16:03:00,0.90993,0.91015,0.90976,0.90976,9626093.0
2009-08-18 16:04:00,0.9097,0.91001,0.9097,0.9098,13385786.0
2009-08-18 16:05:00,0.91003,0.91046,0.90992,0.91016,7851509.0
2009-08-18 16:06:00,0.91014,0.91014,0.9096,0.90978,9832690.0
2009-08-18 16:07:00,0.90978,0.90978,0.90914,0.90914,16167245.0
2009-08-18 16:08:00,0.9093,0.9093,0.90882,0.90882,15645124.0
2009-08-18 16:09:00,0.9088,0.9088,0.90857,0.90871,14807514.0
2009-08-18 16:10:00,0.9087,0.90888,0.9087,0.90888,15644599.0
2009-08-18 16:11:00,0.90882,0.90899,0.90871,0.90899,6071366.0
2009-08-18 16:12:00,0.90891,0.90901,0.90877,0.90886,14055198.0
2009-08-18 16:13:00,0.90877,0.90881,0.90837,0.90837,17339548.0
2009-08-18 16:14:00,0.90841,0.90907,0.90841,0.90891,11875684.0
2009-08-18 16:15:00,0.90904,0.90914,0.90901,0.90906,13342669.0
2009-08-18 16:16:00,0.90905,0.9093,0.90905,0.90917,10458121.0
2009-08-18 16:17:00,0.909,0.90966,0.909,0.90966,23067641.0
2009-08-18 16:18:00,0.90958,0.90975,0.90957,0.90957,10495561.0
2009-08-18 16:19:00,0.90966,0.90976,0.90955,0.90972,15144576.0
2009-08-18 16:20:00,0.90974,0.91001,0.90974,0.90997,11988302.0
2009-08-18 16:21:00,0.90996,0.90996,0.9097,0.90978,29222747.0
2009-08-18 16:22:00,0.90963,0.90972,0.90957,0.90957,8169012.0
2009-08-18 16:23:00,0.90955,0.90973,0.90938,0.90951,17669039.0
2009-08-18 16:24:00,0.90932,0.90941,0.90929,0.90941,14784464.0
2009-08-18 16:25:00,0.90967,0.90979,0.90956,0.90972,16569695.0
2009-08-18 16:26:00,0.90975,0.90981,0.90957,0.9097,8018223.0
2009-08-18 16:27:00,0.90989,0.91007,0.90981,0.91003,7406480.0
2009-08-18 16:28:00,0.90993,0.90995,0.90971,0.90995,12555602.0
2009-08-18 16:29:00,0.90991,0.90995,0.90973,0.90995,11540343.0
2009-08-18 16:30:00,0.91003,0.91003,0.90989,0.90991,9157020.0
2009-08-18 16:31:00,0.90957,0.90998,0.90957,0.90996,20110693.0
2009-08-18 16:32:00,0.91004,0.91019,0.91,0.91019,6308866.0
2009-08-18 16:33:00,0.91023,0.91039,0.9101,0.91023,8341058.0
2009-08-18 16:34:00,0.91036,0.91042,0.9102,0.91042,10835904.0
2009-08-18 16:35:00,0.91053,0.91053,0.91001,0.91011,13136058.0
2009-08-18 16:36:00,0.9102,0.91028,0.91009,0.91028,6653351.0
2009-08-18 16:37:00,0.91014,0.91075,0.91014,0.9106,20641422.0
2009-08-18 16:38:00,0.91072,0.91072,0.91026,0.9104,11721761.0
2009-08-18 16:39:00,0.91042,0.91051,0.9104,0.91045,12425168.0
2009-08-18 16:40:00,0.91037,0.91037,0.91021,0.91029,17121121.0
2009-08-18 16:41:00,0.91035,0.91041,0.90965,0.90965,12717232.0
2009-08-18 16:42:00,0.9096,0.90992,0.90955,0.90955,12296372.0
2009-08-18 16:43:00,0.90976,0.90976,0.90947,0.90976,11421940.0
2009-08-18 16:44:00,0.90969,0.91004,0.90969,0.91001,17268489.0
2009-08-18 16:45:00,0.91004,0.91027,0.91004,0.91023,12427786.0
2009-08-18 16:46:00,0.91025,0.91025,0.91007,0.91025,13100013.0
2009-08-18 16:47:00,0.91027,0.91053,0.91018,0.91018,20830630.0
2009-08-18 16:48:00,0.91016,0.91024,0.91007,0.91007,12155987.0
2009-08-18 16:49:00,0.91015,0.91032,0.90981,0.91032,16428765.0
2009-08-18 16:50:00,0.9103,0.91032,0.91008,0.91032,11397129.0
2009-08-18 16:51:00,0.91043,0.91043,0.91011,0.91012,22495874.0
2009-08-18 16:52:00,0.91014,0.91014,0.90993,0.90993,16273744.0
2009-08-18 16:53:00,0.90978,0.90993,0.90971,0.90971,17059741.0
2009-08-18 16:54:00,0.90956,0.90965,0.90933,0.90933,9292730.0
2009-08-18 16:55:00,0.90917,0.90934,0.90882,0.90882,13475522.0
2009-08-18 16:56:00,0.90893,0.90914,0.90893,0.90901,19579160.0
2009-08-18 16:57:00,0.90918,0.90918,0.90898,0.90898,7018537.0
2009-08-18 16:58:00,0.90928,0.90941,0.90928,0.90933,27702767.0
2009-08-18 16:59:00,0.90959,0.90959,0.90909,0.90936,15892411.0
2009-08-18 17:00:00,0.90967,0.90971,0.9095,0.9095,15486760.0
2009-08-18 17:01:00,0.9095,0.90979,0.9095,0.90979,8201753.0
2009-08-18 17:02:00,0.90947,0.90956,0.90933,0.90933,18502408.0
2009-08-18 17:03:00,0.90944,0.90945,0.90927,0.9094,5924629.0
2009-08-18 17:04:00,0.90933,0.90955,0.90922,0.90922,7776394.0
2009-08-18 17:05:00,0.90903,0.90931,0.90896,0.90931,20988941.0
2009-08-18 17:06:00,0.90916,0.90916,0.90857,0.90881,15234782.0
2009-08-18 17:07:00,0.90881,0.90892,0.90873,0.90878,24673342.0
2009-08-18 17:08:00,0.90865,0.90884,0.90864,0.90882,22187730.0
2009-08-18 17:09:00,0.90891,0.90891,0.90872,0.90878,13923212.0
2009-08-18 17:10:00,0.90886,0.90889,0.90873,0.90889,13878152.0
2009-08-18 17:11:00,0.90882,0.90901,0.90882,0.90888,20435182.0
2009-08-18 17:12:00,0.90903,0.90926,0.90903,0.90926,13971302.0
2009-08-18 17:13:00,0.90945,0.90955,0.90928,0.90955,10708327.0
2009-08-18 17:14:00,0.90952,0.90961,0.90941,0.90952,12752310.0
2009-08-18 17:15:00,0.90948,0.90972,0.90948,0.90972,6397276.0
2009-08-18 17:16:00,0.90983,0.90983,0.90955,0.90959,13458675.0
2009-08-18 17:17:00,0.90951,0.90958,0.90948,0.90948,10885009.0
2009-08-18 17:18:00,0.9095,0.90955,0.90943,0.90952,8197964.0
2009-08-18 17:19:00,0.90939,0.90964,0.90939,0.90964,10144038.0
2009-08-18 17:20:00,0.90981,0.90983,0.9095,0.90967,21191572.0
2009-08-18 17:21:00,0.90973,0.90973,0.90944,0.90944,12663212.0
2009-08-18 17:22:00,0.90961,0.90961,0.90945,0.90956,16844200.0
2009-08-18 17:23:00,0.90977,0.9099,0.90954,0.90954,9714534.0
2009-08-18 17:24:00,0.90961,0.9098,0.90961,0.90965,18764356.0
2009-08-18 17:25:00,0.90967,0.90975,0.90957,0.90958,11038113.0
2009-08-18 17:26:00,0.90958,0.90988,0.90958,0.90962,9719764.0
2009-08-18 17:27:00,0.90964,0.90986,0.90964,0.90986,6150077.0
2009-08-18 17:28:00,0.90971,0.90971,0.90946,0.90946,16156694.0
2009-08-18 17:29:00,0.90965,0.90965,0.90952,0.90952,4483882.0
2009-08-18 17:30:00,0.90943,0.90961,0.90943,0.90961,8936420.0
2009-08-18 17:31:00,0.90948,0.90981,0.90948,0.90981,10721876.0
2009-08-18 17:32:00,0.9099,0.91008,0.90973,0.90973,10482303.0
2009-08-18 17:33:00,0.90973,0.90995,0.90967,0.90967,11697351.0
2009-08-18 17:34:00,0.90986,0.91017,0.90986,0.91017,13817547.0
2009-08-18 17:35:00,0.91022,0.91022,0.91011,0.91015,10494072.0
2009-08-18 17:36:00,0.91005,0.91016,0.90997,0.90997,9828157.0
2009-08-18 17:37:00,0.9099,0.91009,0.9099,0.90992,17123484.0
2009-08-18 17:38:00,0.91005,0.91006,0.90984,0.90994,13985675.0
2009-08-18 17:39:00,0.90979,0.91008,0.90979,0.91008,9241462.0
2009-08-18 17:40:00,0.91005,0.91019,0.91002,0.91002,13111443.0
2009-08-18 17:41:00,0.90994,0.91006,0.90973,0.90973,7852833.0
2009-08-18 17:42:00,0.90981,0.90993,0.90975,0.90989,19524158.0
2009-08-18 17:43:00,0.90995,0.90995,0.90981,0.90984,7122749.0
2009-08-18 17:44:00,0.90982,0.91011,0.90982,0.90993,23910274.0
2009-08-18 17:45:00,0.90989,0.91021,0.90989,0.90989,44392731.0
2009-08-18 17:46:00,0.90969,0.90969,0.9095,0.90968,9280721.0
2009-08-18 17:47:00,0.90959,0.90986,0.90959,0.90986,13175322.0
2009-08-18 17:48:00,0.9099,0.91022,0.90986,0.91001,13119837.0
2009-08-18 17:49:00,0.90987,0.90996,0.90973,0.90973,13501524.0
2009-08-18 17:50:00,0.9097,0.91001,0.9097,0.90992,6290586.0
2009-08-18 17:51:00,0.90989,0.91008,0.90989,0.9099,14117354.0
2009-08-18 17:52:00,0.9099,0.91002,0.90989,0.90991,10150444.0
2009-08-18 17:53:00,0.90975,0.90975,0.90953,0.90953,14093396.0
2009-08-18 17:54:00,0.90935,0.90938,0.90928,0.90928,15063247.0
2009-08-18 17:55:00,0.90931,0.90933,0.90918,0.9093,7244575.0
2009-08-18 17:56:00,0.90935,0.90994,0.90935,0.90994,8130423.0
2009-08-18 17:57:00,0.90999,0.91011,0.9099,0.91005,13834212.0
2009-08-18 17:58:00,0.91006,0.91015,0.90979,0.90994,18398713.0
2009-08-18 17:59:00,0.91006,0.91038,0.90999,0.91019,21217702.0
2009-08-18 18:00:00,0.91022,0.9103,0.91021,0.91025,15297661.0
2009-08-18 18:01:00,0.9103,0.91039,0.91026,0.91035,10011072.0
2009-08-18 18:02:00,0.91034,0.91045,0.91017,0.9102,14188520.0
2009-08-18 18:03:00,0.91016,0.91019,0.90989,0.91004,6890995.0
2009-08-18 18:04:00,0.91003,0.91011,0.90989,0.90989,14816878.0
2009-08-18 18:05:00,0.90984,0.91015,0.90984,0.91015,8393798.0
2009-08-18 18:06:00,0.91011,0.91027,0.91011,0.91014,9238264.0
2009-08-18 18:07:00,0.91003,0.91036,0.91001,0.91036,16090333.0
2009-08-18 18:08:00,0.91029,0.91029,0.91004,0.91004,5368181.0
2009-08-18 18:09:00,0.9102,0.91027,0.91012,0.91027,9301189.0
2009-08-18 18:10:00,0.91022,0.91041,0.91019,0.91041,11256870.0
2009-08-18 18:11:00,0.91044,0.91045,0.91035,0.91045,7722737.0
2009-08-18 18:12:00,0.91045,0.91051,0.91029,0.91038,15180849.0
2009-08-18 18:13:00,0.91035,0.91044,0.91024,0.91024,14845072.0
2009-08-18 18:14:00,0.91027,0.91039,0.91019,0.91027,15346596.0
2009-08-18 18:15:00,0.9102,0.91025,0.91008,0.91013,12563310.0
2009-08-18 18:16:00,0.91006,0.9102,0.91006,0.9102,13444457.0
2009-08-18 18:17:00,0.9103,0.91046,0.91017,0.91044,9827827.0
2009-08-18 18:18:00,0.91047,0.91047,0.91033,0.91033,4719907.0
2009-08-18 18:19:00,0.91038,0.91038,0.91005,0.91009,5064833.0
2009-08-18 18:20:00,0.91028,0.91028,0.91005,0.91005,22666495.0
2009-08-18 18:21:00,0.91005,0.91015,0.90994,0.90994,19795616.0
2009-08-18 18:22:00,0.90992,0.91005,0.9098,0.90997,10065309.0
2009-08-18 18:23:00,0.9099,0.90997,0.9098,0.90994,11594300.0
2009-08-18 18:24:00,0.90987,0.91005,0.90987,0.90991,12572619.0
2009-08-18 18:25:00,0.90994,0.9101,0.90987,0.9101,14311493.0
2009-08-18 18:26:00,0.91019,0.91019,0.90988,0.90988,10939119.0
2009-08-18 18:27:00,0.90985,0.90985,0.90961,0.90962,10165049.0
2009-08-18 18:28:00,0.90976,0.91011,0.90976,0.91011,22565999.0
2009-08-18 18:29:00,0.91005,0.91005,0.90969,0.9098,9586255.0
2009-08-18 18:30:00,0.90984,0.91018,0.90983,0.91018,9856287.0
2009-08-18 18:31:00,0.91027,0.91027,0.90992,0.91,6171720.0
2009-08-18 18:32:00,0.90992,0.90992,0.9097,0.9097,16757529.0
2009-08-18 18:33:00,0.90977,0.90977,0.90953,0.90961,8262367.0
2009-08-18 18:34:00,0.90951,0.90967,0.90951,0.90956,19103439.0
2009-08-18 18:35:00,0.90974,0.90974,0.90939,0.90955,14011461.0
2009-08-18 18:36:00,0.90945,0.90955,0.90935,0.90945,27021789.0
2009-08-18 18:37:00,0.90955,0.90955,0.90937,0.90952,9629060.0
2009-08-18 18:38:00,0.90952,0.90952,0.90929,0.90937,21856271.0
2009-08-18 18:39:00,0.90944,0.90949,0.9093,0.90949,12070072.0
2009-08-18 18:40:00,0.90941,0.90966,0.90933,0.90961,14361605.0
2009-08-18 18:41:00,0.90972,0.90986,0.90962,0.90963,12315160.0
2009-08-18 18:42:00,0.90972,0.90972,0.90937,0.90937,18215194.0
2009-08-18 18:43:00,0.90951,0.90969,0.90947,0.90969,19976721.0
2009-08-18 18:44:00,0.90977,0.90984,0.90977,0.90981,14897459.0
2009-08-18 18:45:00,0.90994,0.90995,0.90975,0.90975,13075313.0
2009-08-18 18:46:00,0.90965,0.90987,0.90965,0.90986,14994914.0
2009-08-18 18:47:00,0.90986,0.90994,0.90982,0.90994,19475690.0
2009-08-18 18:48:00,0.90984,0.90989,0.90972,0.90984,14614360.0
2009-08-18 18:49:00,0.91079,0.91079,0.90959,0.90973,14045527.0
2009-08-18 18:50:00,0.91,0.91027,0.91,0.91004,12410961.0
2009-08-18 18:51:00,0.91019,0.91019,0.90994,0.90994,8776725.0
2009-08-18 18:52:00,0.91016,0.91019,0.90995,0.90995,11006013.0
2009-08-18 18:53:00,0.90992,0.91021,0.90992,0.91016,14267998.0
2009-08-18 18:54:00,0.91013,0.91027,0.9101,0.91011,17113608.0
2009-08-18 18:55:00,0.91018,0.91018,0.90994,0.90994,14770678.0
2009-08-18 18:56:00,0.90995,0.91011,0.90995,0.91003,10617148.0
2009-08-18 18:57:00,0.91002,0.91019,0.91002,0.91019,15262069.0
2009-08-18 18:58:00,0.90999,0.91011,0.90999,0.91011,10855002.0
2009-08-18 18:59:00,0.9103,0.91046,0.9103,0.91043,11480001.0
2009-08-18 19:00:00,0.91029,0.91032,0.9102,0.91025,16972728.0
2009-08-18 19:01:00,0.91043,0.91054,0.91025,0.91049,17991358.0
2009-08-18 19:02:00,0.91045,0.91047,0.9103,0.91031,11853729.0
2009-08-18 19:03:00,0.91041,0.9105,0.91033,0.91046,9703779.0
2009-08-18 19:04:00,0.91066,0.91074,0.91044,0.91048,12421647.0
2009-08-18 19:05:00,0.91065,0.91065,0.9103,0.9103,27761782.0
2009-08-18 19:06:00,0.91042,0.91056,0.9103,0.9103,13832242.0
2009-08-18 19:07:00,0.91035,0.91035,0.91023,0.91027,10767108.0
2009-08-18 19:08:00,0.91024,0.91024,0.91004,0.91009,6512847.0
2009-08-18 19:09:00,0.91008,0.91035,0.91008,0.91012,13362163.0
2009-08-18 19:10:00,0.91023,0.91023,0.90997,0.91002,5862582.0
2009-08-18 19:11:00,0.91024,0.9103,0.91011,0.91022,21113813.0
2009-08-18 19:12:00,0.91014,0.91014,0.91002,0.91005,10039462.0
2009-08-18 19:13:00,0.90998,0.91016,0.90998,0.91002,15243946.0
2009-08-18 19:14:00,0.90995,0.91005,0.90984,0.90984,9415893.0
2009-08-18 19:15:00,0.91002,0.91006,0.90994,0.91004,10257549.0
2009-08-18 19:16:00,0.90983,0.91002,0.9097,0.90993,13844339.0
2009-08-18 19:17:00,0.91,0.91013,0.91,0.91002,10516080.0
2009-08-18 19:18:00,0.91005,0.91018,0.91003,0.91018,16283567.0
2009-08-18 19:19:00,0.91003,0.9102,0.90998,0.90998,11954051.0
2009-08-18 19:20:00,0.91013,0.91013,0.90995,0.9101,6908754.0
2009-08-18 19:21:00,0.91006,0.91008,0.90991,0.90991,9402352.0
2009-08-18 19:22:00,0.90992,0.9101,0.90986,0.91007,12830514.0
2009-08-18 19:23:00,0.91,0.91,0.90983,0.90983,13926350.0
2009-08-18 19:24:00,0.90974,0.90974,0.90956,0.90956,30856483.0
2009-08-18 19:25:00,0.90963,0.90986,0.90962,0.90975,8021271.0
2009-08-18 19:26:00,0.90983,0.90983,0.90964,0.90964,27530898.0
2009-08-18 19:27:00,0.90972,0.90975,0.90961,0.90961,10061914.0
2009-08-18 19:28:00,0.90953,0.90969,0.90953,0.90963,8692646.0
2009-08-18 19:29:00,0.90959,0.90974,0.90959,0.9097,21086912.0
2009-08-18 19:30:00,0.90966,0.90988,0.90966,0.90976,8753869.0
2009-08-18 19:31:00,0.90983,0.90992,0.90971,0.90971,14839277.0
2009-08-18 19:32:00,0.90981,0.91002,0.90981,0.90999,16014123.0
2009-08-18 19:33:00,0.90987,0.91005,0.90982,0.91005,10563807.0
2009-08-18 19:34:00,0.90979,0.90991,0.90979,0.90981,10702210.0
2009-08-18 19:35:00,0.90985,0.91016,0.90985,0.91,21324679.0
2009-08-18 19:36:00,0.90992,0.90992,0.9097,0.9097,11659406.0
2009-08-18 19:37:00,0.9098,0.9098,0.90947,0.90947,10964340.0
2009-08-18 19:38:00,0.9096,0.90978,0.9096,0.90977,7280938.0
2009-08-18 19:39:00,0.9097,0.90979,0.90963,0.90973,26582185.0
2009-08-18 19:40:00,0.90981,0.90996,0.90981,0.9099,11303909.0
2009-08-18 19:41:00,0.90986,0.90989,0.90958,0.90958,28798309.0
2009-08-18 19:42:00,0.90953,0.90966,0.90945,0.90945,45032324.0
2009-08-18 19:43:00,0.90945,0.90971,0.90945,0.90954,11449664.0
2009-08-18 19:44:00,0.9095,0.90972,0.9095,0.90962,12452732.0
2009-08-18 19:45:00,0.9098,0.9098,0.90945,0.90955,14598744.0
2009-08-18 19:46:00,0.90955,0.90966,0.90948,0.90959,18114029.0
2009-08-18 19:47:00,0.90947,0.90962,0.90939,0.9095,15900444.0
2009-08-18 19:48:00,0.90937,0.90959,0.90937,0.90939,7476206.0
2009-08-18 19:49:00,0.90947,0.90952,0.90935,0.90952,11222156.0
2009-08-18 19:50:00,0.90934,0.9094,0.90911,0.9092,6607282.0
2009-08-18 19:51:00,0.90919,0.90921,0.90895,0.90895,23104691.0
2009-08-18 19:52:00,0.90911,0.9092,0.90902,0.90911,10722982.0
2009-08-18 19:53:00,0.90911,0.90911,0.90847,0.90847,24497838.0
2009-08-18 19:54:00,0.90866,0.90875,0.90863,0.90863,20173604.0
2009-08-18 19:55:00,0.9087,0.90883,0.90864,0.90883,4909702.0
2009-08-18 19:56:00,0.9089,0.90897,0.90882,0.90893,13889032.0
2009-08-18 19:57:00,0.90891,0.90909,0.90891,0.90909,20762639.0
2009-08-18 19:58:00,0.90873,0.90904,0.90873,0.9088,9383691.0
2009-08-18 19:59:00,0.90884,0.9092,0.90884,0.9092,3226899.0
2009-08-18 20:00:00,0.90907,0.90923,0.90907,0.90907,25825013.0
2009-08-18 20:01:00,0.90918,0.90925,0.909,0.90906,7547381.0
2009-08-18 20:02:00,0.90909,0.90928,0.90902,0.90928,6750283.0
2009-08-18 20:03:00,0.90932,0.9094,0.90908,0.90932,14440984.0
2009-08-18 20:04:00,0.90947,0.90957,0.90936,0.90936,13302448.0
2009-08-18 20:05:00,0.90935,0.9094,0.9092,0.90939,7131329.0
2009-08-18 20:06:00,0.90932,0.90932,0.90906,0.90906,8288083.0
2009-08-18 20:07:00,0.90905,0.90914,0.90896,0.90896,6766715.0
2009-08-18 20:08:00,0.90917,0.9094,0.90917,0.90928,9148170.0
2009-08-18 20:09:00,0.90917,0.90934,0.90917,0.90929,7562403.0
2009-08-18 20:10:00,0.90917,0.90921,0.90906,0.90909,19874786.0
2009-08-18 20:11:00,0.90918,0.90923,0.90905,0.90907,10265646.0
2009-08-18 20:12:00,0.90898,0.90902,0.90874,0.9089,12582890.0
2009-08-18 20:13:00,0.90891,0.9092,0.90891,0.90907,13042507.0
2009-08-18 20:14:00,0.90923,0.90932,0.90901,0.9091,7054256.0
2009-08-18 20:15:00,0.90917,0.90926,0.90917,0.90918,6758774.0
2009-08-18 20:16:00,0.90925,0.90925,0.90899,0.90923,11374251.0
2009-08-18 20:17:00,0.90896,0.90896,0.9089,0.9089,17049825.0
2009-08-18 20:18:00,0.90979,0.90979,0.90845,0.90845,5758976.0
2009-08-18 20:19:00,0.90902,0.90905,0.90879,0.90879,15420014.0
2009-08-18 20:20:00,0.9087,0.90873,0.90859,0.90873,22278470.0
2009-08-18 20:21:00,0.90884,0.90884,0.90854,0.90854,6564165.0
2009-08-18 20:22:00,0.90851,0.90894,0.90851,0.90894,10923535.0
2009-08-18 20:23:00,0.90887,0.90898,0.90881,0.90892,14149279.0
2009-08-18 20:24:00,0.90892,0.90912,0.90892,0.90894,11239984.0
2009-08-18 20:25:00,0.90923,0.90951,0.90923,0.90951,7341355.0
2009-08-18 20:26:00,0.90961,0.90972,0.90959,0.90961,16811883.0
2009-08-18 20:27:00,0.90961,0.90979,0.90961,0.90979,9488746.0
2009-08-18 20:28:00,0.9099,0.9103,0.9099,0.90997,7968942.0
2009-08-18 20:29:00,0.90993,0.91008,0.90978,0.91008,14082139.0
2009-08-18 20:30:00,0.90993,0.91022,0.90993,0.91022,13129005.0
2009-08-18 20:31:00,0.91022,0.91025,0.91021,0.91022,6731345.0
2009-08-18 20:32:00,0.91022,0.91022,0.90962,0.90962,6077369.0
2009-08-18 20:33:00,0.90969,0.90969,0.90932,0.90932,15292322.0
2009-08-18 20:34:00,0.90951,0.90959,0.90931,0.90931,7698897.0
2009-08-18 20:35:00,0.90927,0.90965,0.90923,0.90965,9092217.0
2009-08-18 20:36:00,0.90957,0.90981,0.90957,0.90976,8067242.0
2009-08-18 20:37:00,0.90972,0.91002,0.90972,0.90986,2932386.0
2009-08-18 20:38:00,0.90986,0.90986,0.90961,0.90971,12842172.0
2009-08-18 20:39:00,0.90975,0.90981,0.90964,0.90981,6511299.0
2009-08-18 20:40:00,0.90979,0.90993,0.90978,0.90978,12026946.0
2009-08-18 20:41:00,0.90981,0.90981,0.90946,0.90946,6507283.0
2009-08-18 20:42:00,0.90954,0.90965,0.90946,0.90956,9487849.0
2009-08-18 20:43:00,0.90954,0.90957,0.90945,0.90957,14863185.0
2009-08-18 20:44:00,0.90964,0.90964,0.9095,0.90954,13266517.0
2009-08-18 20:45:00,0.90953,0.90964,0.90937,0.90956,16156353.0
2009-08-18 20:46:00,0.90959,0.90959,0.90914,0.90914,7974318.0
2009-08-18 20:47:00,0.9092,0.9092,0.90917,0.90918,12702187.0
2009-08-18 20:48:00,0.90925,0.90931,0.90907,0.90913,13407504.0
2009-08-18 20:49:00,0.9092,0.90956,0.9092,0.90956,4613895.0
2009-08-18 20:50:00,0.90942,0.90953,0.90927,0.90946,8830940.0
2009-08-18 20:51:00,0.90946,0.90954,0.90937,0.90937,14741407.0
2009-08-18 20:52:00,0.90945,0.90953,0.90945,0.90946,14885573.0
2009-08-18 20:53:00,0.90946,0.90968,0.90946,0.90968,10232656.0
2009-08-18 20:54:00,0.90986,0.90986,0.90962,0.90962,12465340.0
2009-08-18 20:55:00,0.9097,0.9102,0.9097,0.9102,6252881.0
2009-08-18 20:56:00,0.91031,0.91058,0.91031,0.9104,9093916.0
2009-08-18 20:57:00,0.91047,0.91047,0.91034,0.91036,10474729.0
2009-08-18 20:58:00,0.91048,0.91048,0.91017,0.91017,12273598.0
2009-08-18 20:59:00,0.91017,0.9103,0.91005,0.91005,4924973.0
2009-08-18 21:00:00,0.91002,0.91015,0.91002,0.91011,7533170.0
2009-08-18 21:01:00,0.91002,0.91002,0.90989,0.90989,13629693.0
2009-08-18 21:02:00,0.90993,0.90996,0.90973,0.90981,11443691.0
2009-08-18 21:03:00,0.90981,0.91005,0.90981,0.91002,12255484.0
2009-08-18 21:04:00,0.90991,0.90996,0.90975,0.90975,24376916.0
2009-08-18 21:05:00,0.90989,0.90989,0.90974,0.90975,14950141.0
2009-08-18 21:06:00,0.90978,0.90991,0.90971,0.90991,11752205.0
2009-08-18 21:07:00,0.9098,0.90982,0.90962,0.9097,9594226.0
2009-08-18 21:08:00,0.90975,0.90989,0.90975,0.90975,6452124.0
2009-08-18 21:09:00,0.90975,0.9099,0.9096,0.9099,9634204.0
2009-08-18 21:10:00,0.90989,0.91019,0.90989,0.91007,11465412.0
2009-08-18 21:11:00,0.91019,0.91019,0.91,0.91,8896514.0
2009-08-18 21:12:00,0.90995,0.90997,0.90987,0.90997,9406504.0
2009-08-18 21:13:00,0.90986,0.90986,0.90973,0.90982,12979292.0
2009-08-18 21:14:00,0.90973,0.90973,0.90948,0.90956,8794013.0
2009-08-18 21:15:00,0.90962,0.90969,0.90951,0.90969,6178689.0
2009-08-18 21:16:00,0.90968,0.90979,0.90968,0.90975,13233616.0
2009-08-18 21:17:00,0.9096,0.90981,0.9096,0.90968,7607657.0
2009-08-18 21:18:00,0.90986,0.90986,0.90972,0.90978,16907710.0
2009-08-18 21:19:00,0.90979,0.90993,0.90979,0.90993,14429780.0
2009-08-18 21:20:00,0.90997,0.90999,0.90962,0.90964,11401878.0
2009-08-18 21:21:00,0.90972,0.90972,0.90948,0.90951,7762291.0
2009-08-18 21:22:00,0.90951,0.90951,0.90939,0.90943,11666832.0
2009-08-18 21:23:00,0.90943,0.90958,0.90943,0.90958,9594013.0
2009-08-18 21:24:00,0.90958,0.90966,0.90958,0.90962,6546695.0
2009-08-18 21:25:00,0.90965,0.90981,0.90965,0.90969,7935906.0
2009-08-18 21:26:00,0.9096,0.90963,0.90954,0.90958,7031406.0
2009-08-18 21:27:00,0.90958,0.90961,0.90939,0.90939,9159030.0
2009-08-18 21:28:00,0.90947,0.90973,0.90947,0.90973,11598006.0
2009-08-18 21:29:00,0.90973,0.91009,0.90973,0.91009,16496442.0
2009-08-18 21:30:00,0.91008,0.91008,0.9098,0.90989,8217801.0
2009-08-18 21:31:00,0.90979,0.90982,0.90971,0.90973,17387263.0
2009-08-18 21:32:00,0.90968,0.90994,0.90968,0.90994,6897666.0
2009-08-18 21:33:00,0.9098,0.91002,0.9098,0.90994,15045574.0
2009-08-18 21:34:00,0.90994,0.90994,0.90978,0.90982,9342900.0
2009-08-18 21:35:00,0.90978,0.90982,0.90964,0.90982,7264054.0
2009-08-18 21:36:00,0.90986,0.91005,0.90986,0.91005,11845260.0
2009-08-18 21:37:00,0.91022,0.9103,0.91022,0.91022,7172306.0
2009-08-18 21:38:00,0.91036,0.91037,0.91006,0.91006,13736364.0
2009-08-18 21:39:00,0.91013,0.91013,0.9099,0.91013,11172907.0
2009-08-18 21:40:00,0.91006,0.91033,0.91006,0.91017,6731310.0
2009-08-18 21:41:00,0.91024,0.91024,0.91007,0.91012,13309051.0
2009-08-18 21:42:00,0.91012,0.91012,0.9098,0.9098,11487469.0
2009-08-18 21:43:00,0.90864,0.90965,0.90864,0.90965,10284463.0
2009-08-18 21:44:00,0.90978,0.90978,0.90959,0.90968,6716586.0
2009-08-18 21:45:00,0.90975,0.90976,0.90956,0.90976,10654282.0
2009-08-18 21:46:00,0.90967,0.90986,0.90965,0.90986,10675891.0
2009-08-18 21:47:00,0.90987,0.91002,0.90983,0.90984,8200744.0
2009-08-18 21:48:00,0.9099,0.91002,0.9099,0.90998,18572292.0
2009-08-18 21:49:00,0.9099,0.91,0.90986,0.91,9817203.0
2009-08-18 21:50:00,0.90999,0.91002,0.90978,0.9099,13428384.0
2009-08-18 21:51:00,0.90992,0.90997,0.90988,0.90997,12489816.0
2009-08-18 21:52:00,0.9099,0.9103,0.9099,0.9103,10400274.0
2009-08-18 21:53:00,0.9101,0.91013,0.9099,0.91001,5866308.0
2009-08-18 21:54:00,0.91009,0.91033,0.91009,0.91017,10065451.0
2009-08-18 21:55:00,0.91027,0.91027,0.91005,0.9101,8380354.0
2009-08-18 21:56:00,0.91013,0.91013,0.9097,0.9097,10267836.0
2009-08-18 21:57:00,0.90975,0.90986,0.90949,0.90986,16972908.0
2009-08-18 21:58:00,0.90986,0.90989,0.90978,0.90983,14841983.0
2009-08-18 21:59:00,0.90976,0.91017,0.90976,0.91017,9302215.0
2009-08-18 22:00:00,0.91015,0.91015,0.90999,0.90999,5645770.0
2009-08-18 22:01:00,0.90988,0.91002,0.90987,0.91002,9575624.0
2009-08-18 22:02:00,0.90983,0.90997,0.90983,0.90984,8386216.0
2009-08-18 22:03:00,0.90992,0.91016,0.90992,0.91,10099176.0
2009-08-18 22:04:00,0.91005,0.91023,0.91005,0.91014,8875196.0
2009-08-18 22:05:00,0.91008,0.91008,0.9099,0.9099,8402206.0
2009-08-18 22:06:00,0.91024,0.91024,0.91,0.91011,5145364.0
2009-08-18 22:07:00,0.91016,0.91038,0.91003,0.91021,12268269.0
2009-08-18 22:08:00,0.91008,0.91013,0.90995,0.91013,4623367.0
2009-08-18 22:09:00,0.91006,0.91021,0.91006,0.91021,10038099.0
2009-08-18 22:10:00,0.91021,0.91032,0.91017,0.91017,13723382.0
2009-08-18 22:11:00,0.91011,0.91047,0.91011,0.91047,4330745.0
2009-08-18 22:12:00,0.91031,0.91038,0.91022,0.91038,4050715.0
2009-08-18 22:13:00,0.91038,0.91061,0.91038,0.91051,9329034.0
2009-08-18 22:14:00,0.91042,0.91047,0.91036,0.91047,6601026.0
2009-08-18 22:15:00,0.9104,0.91043,0.9103,0.9103,10390710.0
2009-08-18 22:16:00,0.91023,0.91033,0.91,0.91,4497219.0
2009-08-18 22:17:00,0.91008,0.91031,0.91008,0.91031,5367152.0
2009-08-18 22:18:00,0.91031,0.91038,0.91024,0.91038,7743408.0
2009-08-18 22:19:00,0.9103,0.91032,0.91019,0.91019,8372255.0
2009-08-18 22:20:00,0.91022,0.91036,0.91022,0.91026,5082917.0
2009-08-18 22:21:00,0.91007,0.91033,0.9094,0.9103,13528110.0
2009-08-18 22:22:00,0.91041,0.91049,0.91041,0.91045,6494138.0
2009-08-18 22:23:00,0.91047,0.91048,0.9103,0.9103,7543260.0
2009-08-18 22:24:00,0.9094,0.9103,0.9094,0.91007,5944980.0
2009-08-18 22:25:00,0.91028,0.91049,0.91028,0.91041,9413011.0
2009-08-18 22:26:00,0.91046,0.91064,0.91046,0.91056,11556866.0
2009-08-18 22:27:00,0.91063,0.91088,0.91063,0.91088,14303005.0
2009-08-18 22:28:00,0.91085,0.91085,0.91051,0.91051,9213068.0
2009-08-18 22:29:00,0.91069,0.91069,0.91046,0.9105,12942845.0
2009-08-18 22:30:00,0.9105,0.91088,0.9105,0.91064,8124520.0
2009-08-18 22:31:00,0.91078,0.91084,0.91077,0.91077,7247568.0
2009-08-18 22:32:00,0.91085,0.91098,0.91085,0.91095,11837394.0
2009-08-18 22:33:00,0.9109,0.91103,0.9109,0.91095,9534087.0
2009-08-18 22:34:00,0.91095,0.91095,0.91082,0.91082,5614818.0
2009-08-18 22:35:00,0.91073,0.91093,0.91057,0.91063,18815282.0
2009-08-18 22:36:00,0.90993,0.9109,0.90993,0.91067,6610536.0
2009-08-18 22:37:00,0.91091,0.91091,0.91008,0.91008,6363927.0
2009-08-18 22:38:00,0.91016,0.91024,0.91002,0.91006,12478475.0
2009-08-18 22:39:00,0.91017,0.91024,0.91017,0.91019,11780980.0
2009-08-18 22:40:00,0.91011,0.91019,0.91005,0.91019,8309083.0
2009-08-18 22:41:00,0.91019,0.91019,0.90995,0.91017,11411880.0
2009-08-18 22:42:00,0.91017,0.91039,0.91017,0.91039,10783297.0
2009-08-18 22:43:00,0.91041,0.91052,0.91035,0.91052,7417700.0
2009-08-18 22:44:00,0.91037,0.91063,0.91037,0.91059,16601886.0
2009-08-18 22:45:00,0.91042,0.91073,0.91042,0.91062,10508661.0
2009-08-18 22:46:00,0.91062,0.91062,0.91048,0.91048,10667157.0
2009-08-18 22:47:00,0.91048,0.91055,0.91041,0.91055,10439142.0
2009-08-18 22:48:00,0.91055,0.91055,0.91037,0.91037,12618781.0
2009-08-18 22:49:00,0.91037,0.91046,0.91036,0.91036,5023546.0
2009-08-18 22:50:00,0.91049,0.91049,0.91006,0.91012,12836314.0
2009-08-18 22:51:00,0.91019,0.91027,0.91008,0.91027,6422612.0
2009-08-18 22:52:00,0.91031,0.91053,0.91031,0.91041,14105906.0
2009-08-18 22:53:00,0.91049,0.91049,0.91029,0.91034,8132450.0
2009-08-18 22:54:00,0.91033,0.91033,0.91015,0.91015,11759524.0
2009-08-18 22:55:00,0.91015,0.91015,0.91002,0.91002,12553532.0
2009-08-18 22:56:00,0.90989,0.9101,0.90989,0.90997,6395151.0
2009-08-18 22:57:00,0.90987,0.91009,0.90987,0.90989,10954130.0
2009-08-18 22:58:00,0.90991,0.91019,0.9099,0.91004,14529152.0
2009-08-18 22:59:00,0.90999,0.91011,0.90997,0.91002,19514040.0
2009-08-18 23:00:00,0.9097,0.90981,0.90961,0.90961,10840659.0
2009-08-18 23:01:00,0.9095,0.91011,0.9095,0.91011,7182366.0
2009-08-18 23:02:00,0.91,0.91003,0.90973,0.91003,11388674.0
2009-08-18 23:03:00,0.91,0.91016,0.9099,0.9099,12765282.0
2009-08-18 23:04:00,0.9099,0.90998,0.90982,0.90998,14811888.0
2009-08-18 23:05:00,0.90983,0.90993,0.90927,0.90927,5815882.0
2009-08-18 23:06:00,0.90953,0.91,0.90953,0.90963,8969252.0
2009-08-18 23:07:00,0.90994,0.91008,0.90994,0.91006,9305757.0
2009-08-18 23:08:00,0.91008,0.91008,0.90999,0.90999,11627248.0
2009-08-18 23:09:00,0.91002,0.91002,0.90985,0.90986,16010284.0
2009-08-18 23:10:00,0.90994,0.91001,0.90993,0.90995,17429007.0
2009-08-18 23:11:00,0.90989,0.91014,0.90989,0.91,8109741.0
2009-08-18 23:12:00,0.9101,0.9103,0.90995,0.9103,10131795.0
2009-08-18 23:13:00,0.91003,0.9103,0.90997,0.9102,9707852.0
2009-08-18 23:14:00,0.91023,0.91033,0.91,0.91003,14068885.0
2009-08-18 23:15:00,0.91026,0.91042,0.91023,0.91023,10930549.0
2009-08-18 23:16:00,0.91031,0.9104,0.91031,0.9104,9008353.0
2009-08-18 23:17:00,0.91047,0.91047,0.91016,0.91016,16609643.0
2009-08-18 23:18:00,0.91036,0.91047,0.91035,0.91037,14182170.0
2009-08-18 23:19:00,0.91036,0.91036,0.91011,0.91011,3204361.0
2009-08-18 23:20:00,0.91002,0.91002,0.91002,0.91002,5212219.0
2009-08-18 23:21:00,0.90935,0.91003,0.90935,0.90973,5212219.0
2009-08-18 23:22:00,0.91011,0.91011,0.90981,0.90981,16339325.0
2009-08-18 23:23:00,0.90956,0.90962,0.90949,0.90962,9484493.0
2009-08-18 23:24:00,0.90967,0.90967,0.90954,0.90956,18389381.0
2009-08-18 23:25:00,0.90934,0.90968,0.90934,0.90968,16521055.0
2009-08-18 23:26:00,0.90968,0.90974,0.90962,0.90962,6618560.0
2009-08-18 23:27:00,0.90967,0.90967,0.90954,0.90956,22116181.0
2009-08-18 23:28:00,0.90933,0.9096,0.90933,0.90943,3125349.0
2009-08-18 23:29:00,0.90964,0.90964,0.90937,0.90937,19240537.0
2009-08-18 23:30:00,0.90945,0.90945,0.90918,0.90927,16404918.0
2009-08-18 23:31:00,0.9094,0.9094,0.9094,0.9094,695371.0
2009-08-18 23:32:00,0.90931,0.90945,0.9093,0.90945,3422256.0
2009-08-18 23:33:00,0.90934,0.90961,0.90934,0.90961,3742188.0
2009-08-18 23:34:00,0.9091,0.9094,0.9091,0.9094,3742188.0
2009-08-18 23:35:00,0.90938,0.90953,0.90937,0.90953,8318779.0
2009-08-18 23:36:00,0.90873,0.9088,0.90873,0.9088,5364645.0
2009-08-18 23:37:00,0.90928,0.90947,0.90928,0.90945,11992873.0
2009-08-18 23:38:00,0.90953,0.90971,0.90953,0.90971,11992873.0
2009-08-18 23:39:00,0.90978,0.90978,0.90964,0.90966,5434000.0
2009-08-18 23:40:00,0.90943,0.90947,0.90943,0.90947,3348673.0
2009-08-18 23:42:00,0.90865,0.90942,0.90865,0.90933,7466635.0
2009-08-18 23:43:00,0.90951,0.90964,0.90951,0.90964,19365782.0
2009-08-18 23:44:00,0.90967,0.90967,0.9095,0.9095,16192384.0
2009-08-18 23:45:00,0.90958,0.90966,0.90958,0.90962,20044867.0
2009-08-18 23:46:00,0.90963,0.90972,0.90953,0.90972,8935132.0
2009-08-18 23:47:00,0.9097,0.9099,0.9096,0.9099,9359299.0
2009-08-18 23:48:00,0.90984,0.91004,0.90984,0.90995,15702202.0
2009-08-18 23:49:00,0.90983,0.91013,0.90973,0.90993,20880505.0
2009-08-18 23:50:00,0.90983,0.91005,0.90983,0.91003,6089561.0
2009-08-18 23:51:00,0.90913,0.90915,0.90913,0.90915,2052131.0
2009-08-18 23:52:00,0.9099,0.9099,0.9099,0.9099,576646.0
2009-08-18 23:53:00,0.90995,0.91007,0.90986,0.90986,11214902.0
2009-08-18 23:54:00,0.90994,0.90994,0.90978,0.90978,16002133.0
2009-08-18 23:55:00,0.90983,0.90993,0.90973,0.90973,12865295.0
2009-08-18 23:56:00,0.90986,0.90986,0.90968,0.90978,15449390.0
2009-08-18 23:57:00,0.91008,0.91019,0.90993,0.90993,19132440.0
2009-08-18 23:58:00,0.90964,0.9097,0.90941,0.90965,9052119.0
2009-08-18 23:59:00,0.90966,0.90966,0.90945,0.90945,12224932.0
2009-08-19 00:00:00,0.90971,0.90986,0.90971,0.90986,12224932.0
2009-08-19 00:01:00,0.90989,0.9105,0.90989,0.9105,21459361.0
2009-08-19 00:02:00,0.91058,0.91058,0.91019,0.9104,18692994.0
2009-08-19 00:03:00,0.91033,0.91052,0.91017,0.91017,12477332.0
2009-08-19 00:04:00,0.91024,0.91024,0.91013,0.91013,2089372.0
2009-08-19 00:05:00,0.90983,0.91007,0.90975,0.90987,4513286.0
2009-08-19 00:06:00,0.91002,0.91017,0.91002,0.91005,6025627.0
2009-08-19 00:07:00,0.91013,0.91013,0.90994,0.90994,19119314.0
2009-08-19 00:08:00,0.90983,0.91017,0.9098,0.90983,12219767.0
2009-08-19 00:09:00,0.90923,0.91013,0.90923,0.91,18473154.0
2009-08-19 00:10:00,0.90993,0.91023,0.90992,0.90992,14341086.0
2009-08-19 00:11:00,0.91018,0.91018,0.91011,0.91012,18138252.0
2009-08-19 00:12:00,0.91013,0.91013,0.90995,0.90995,18138252.0
2009-08-19 00:13:00,0.90997,0.90997,0.90957,0.90967,8706933.0
2009-08-19 00:14:00,0.90982,0.90982,0.9096,0.9096,10244671.0
2009-08-19 00:15:00,0.9091,0.9098,0.9091,0.90957,5556232.0
2009-08-19 00:16:00,0.90969,0.9098,0.90951,0.90951,13471236.0
2009-08-19 00:17:00,0.90945,0.90978,0.90945,0.90965,7762488.0
2009-08-19 00:18:00,0.90975,0.90975,0.9095,0.9095,3776890.0
2009-08-19 00:19:00,0.90943,0.90961,0.90943,0.9096,14252396.0
2009-08-19 00:20:00,0.90971,0.90986,0.9097,0.90986,5664320.0
2009-08-19 00:21:00,0.909,0.90973,0.909,0.90953,12116886.0
2009-08-19 00:22:00,0.90969,0.90978,0.90969,0.9097,15451240.0
2009-08-19 00:23:00,0.90969,0.90969,0.90951,0.90951,15483588.0
2009-08-19 00:24:00,0.90967,0.90967,0.90943,0.9096,5539958.0
2009-08-19 00:25:00,0.90967,0.90977,0.90962,0.90962,11555834.0
2009-08-19 00:26:00,0.90978,0.90978,0.9095,0.9095,16119217.0
2009-08-19 00:27:00,0.90943,0.90974,0.90943,0.90962,14188250.0
2009-08-19 00:28:00,0.90956,0.90989,0.90956,0.90984,11584737.0
2009-08-19 00:29:00,0.90988,0.90991,0.9098,0.90991,3800219.0
2009-08-19 00:30:00,0.90973,0.90987,0.90973,0.90984,10384842.0
2009-08-19 00:31:00,0.9098,0.90984,0.9098,0.90983,5159719.0
2009-08-19 00:32:00,0.90991,0.91004,0.90991,0.91004,15672489.0
2009-08-19 00:33:00,0.90997,0.91007,0.90978,0.90978,7707136.0
2009-08-19 00:34:00,0.90988,0.91058,0.90988,0.91058,3638617.0
2009-08-19 00:35:00,0.91062,0.91072,0.91048,0.91048,15412654.0
2009-08-19 00:36:00,0.91077,0.91102,0.91067,0.91102,9393489.0
2009-08-19 00:37:00,0.91092,0.91092,0.91071,0.91085,6829088.0
2009-08-19 00:38:00,0.91074,0.91074,0.91055,0.91055,10716316.0
2009-08-19 00:39:00,0.91037,0.91056,0.91034,0.91034,16638689.0
2009-08-19 00:40:00,0.91047,0.91047,0.91019,0.91019,12415933.0
2009-08-19 00:41:00,0.90999,0.91024,0.90999,0.91006,13387176.0
2009-08-19 00:42:00,0.90933,0.91002,0.90933,0.91002,7764315.0
2009-08-19 00:43:00,0.91006,0.91034,0.91006,0.91034,10122099.0
2009-08-19 00:44:00,0.9103,0.91041,0.9103,0.91034,10449818.0
2009-08-19 00:45:00,0.91045,0.91061,0.91043,0.9105,6717561.0
2009-08-19 00:46:00,0.91042,0.91058,0.91042,0.91047,9717418.0
2009-08-19 00:47:00,0.91036,0.91047,0.91028,0.91047,12104664.0
2009-08-19 00:48:00,0.91051,0.91069,0.91051,0.91069,7056758.0
2009-08-19 00:49:00,0.91058,0.91058,0.91033,0.91033,5242171.0
2009-08-19 00:50:00,0.91055,0.91055,0.91029,0.91029,7338945.0
2009-08-19 00:51:00,0.91055,0.91066,0.91052,0.91058,11454159.0
2009-08-19 00:52:00,0.91066,0.9111,0.91066,0.9111,17602249.0
2009-08-19 00:53:00,0.91099,0.91115,0.91084,0.91115,6670279.0
2009-08-19 00:54:00,0.91107,0.91107,0.91092,0.911,6530445.0
2009-08-19 00:55:00,0.91107,0.91119,0.91107,0.9111,18098229.0
2009-08-19 00:56:00,0.91118,0.91126,0.91111,0.91111,14806877.0
2009-08-19 00:57:00,0.91105,0.9113,0.91086,0.91086,9901952.0
2009-08-19 00:58:00,0.91085,0.91096,0.91082,0.91096,3704147.0
2009-08-19 00:59:00,0.91081,0.91089,0.91066,0.91067,15208450.0
2009-08-19 01:00:00,0.91074,0.91078,0.91044,0.91044,9362382.0
2009-08-19 01:01:00,0.91022,0.9105,0.9102,0.9105,11234322.0
2009-08-19 01:02:00,0.91043,0.91043,0.90973,0.90973,4624828.0
2009-08-19 01:03:00,0.91071,0.91072,0.91066,0.91066,7757218.0
2009-08-19 01:04:00,0.91055,0.91066,0.91047,0.91047,21819066.0
2009-08-19 01:05:00,0.91055,0.91068,0.91055,0.91059,13022590.0
2009-08-19 01:06:00,0.91077,0.91088,0.91067,0.91088,6906570.0
2009-08-19 01:07:00,0.91088,0.91088,0.91066,0.91069,14352186.0
2009-08-19 01:08:00,0.91085,0.91085,0.91069,0.9107,15422121.0
2009-08-19 01:09:00,0.91063,0.91101,0.91063,0.91064,10090476.0
2009-08-19 01:10:00,0.91074,0.9109,0.91074,0.91081,8066777.0
2009-08-19 01:11:00,0.91081,0.91094,0.91081,0.91093,6964748.0
2009-08-19 01:12:00,0.91096,0.91096,0.91072,0.91081,16746257.0
2009-08-19 01:13:00,0.91063,0.91093,0.9106,0.9109,16484055.0
2009-08-19 01:14:00,0.91104,0.91104,0.91091,0.91099,3740671.0
2009-08-19 01:15:00,0.91099,0.91115,0.91099,0.91114,16079667.0
2009-08-19 01:16:00,0.91114,0.91151,0.91114,0.91151,9466753.0
2009-08-19 01:17:00,0.91146,0.9116,0.91146,0.91157,16858296.0
2009-08-19 01:18:00,0.91158,0.91158,0.91155,0.91155,5113075.0
2009-08-19 01:19:00,0.9114,0.91161,0.91138,0.91139,12489838.0
2009-08-19 01:20:00,0.91143,0.91165,0.91143,0.91165,3795078.0
2009-08-19 01:21:00,0.91073,0.91153,0.91073,0.91153,3584946.0
2009-08-19 01:22:00,0.91165,0.91168,0.91165,0.91168,9961140.0
2009-08-19 01:23:00,0.9118,0.91209,0.9118,0.91187,15656546.0
2009-08-19 01:24:00,0.91181,0.91187,0.91158,0.91187,12580992.0
2009-08-19 01:25:00,0.91202,0.91224,0.91202,0.9121,16315656.0
2009-08-19 01:26:00,0.91234,0.91237,0.91212,0.91212,13663082.0
2009-08-19 01:27:00,0.91211,0.91211,0.91181,0.91205,13033139.0
2009-08-19 01:28:00,0.91199,0.91227,0.91195,0.91227,14955567.0
2009-08-19 01:29:00,0.91218,0.91231,0.91218,0.91223,8036232.0
2009-08-19 01:30:00,0.91223,0.91223,0.91207,0.91207,8897881.0
2009-08-19 01:31:00,0.91227,0.91255,0.91227,0.91242,5914191.0
2009-08-19 01:32:00,0.91234,0.91264,0.91234,0.91256,12092150.0
2009-08-19 01:33:00,0.91249,0.91285,0.91249,0.91273,12985678.0
2009-08-19 01:34:00,0.9128,0.9128,0.91267,0.91272,18924497.0
2009-08-19 01:35:00,0.91261,0.91261,0.91219,0.91219,7679844.0
2009-08-19 01:36:00,0.91213,0.91233,0.91195,0.91223,13242966.0
2009-08-19 01:37:00,0.91242,0.91242,0.91209,0.91224,15948166.0
2009-08-19 01:38:00,0.91203,0.91215,0.91143,0.91143,8783231.0
2009-08-19 01:39:00,0.91224,0.91237,0.91224,0.91226,13669578.0
2009-08-19 01:40:00,0.91212,0.91212,0.91194,0.91194,9178015.0
2009-08-19 01:41:00,0.91209,0.91209,0.91191,0.91201,19562116.0
2009-08-19 01:42:00,0.91204,0.91239,0.91204,0.91239,6331666.0
2009-08-19 01:43:00,0.91236,0.91236,0.91218,0.91226,19167374.0
2009-08-19 01:44:00,0.91231,0.91238,0.91227,0.91227,18050171.0
2009-08-19 01:45:00,0.91231,0.91251,0.91221,0.91249,11191919.0
2009-08-19 01:46:00,0.91251,0.91278,0.91251,0.91272,3526326.0
2009-08-19 01:47:00,0.91253,0.91267,0.91253,0.91267,21307490.0
2009-08-19 01:48:00,0.91275,0.91288,0.91275,0.91279,16598788.0
2009-08-19 01:49:00,0.91272,0.91291,0.91272,0.9129,9214767.0
2009-08-19 01:50:00,0.91316,0.91316,0.91294,0.91313,3967947.0
2009-08-19 01:51:00,0.91302,0.91341,0.91287,0.9132,15225082.0
2009-08-19 01:52:00,0.91333,0.91333,0.91301,0.91314,9979847.0
2009-08-19 01:53:00,0.91326,0.91361,0.91326,0.91361,12064775.0
2009-08-19 01:54:00,0.91363,0.91363,0.91336,0.91336,2733023.0
2009-08-19 01:55:00,0.91333,0.91335,0.91286,0.91298,5513536.0
2009-08-19 01:56:00,0.91286,0.91298,0.9128,0.9128,17431700.0
2009-08-19 01:57:00,0.91275,0.91281,0.91258,0.91258,7810487.0
2009-08-19 01:58:00,0.91272,0.91295,0.91272,0.91283,17136688.0
2009-08-19 01:59:00,0.91302,0.91302,0.91248,0.91248,16784789.0
2009-08-19 02:00:00,0.91251,0.91277,0.9124,0.91277,15580423.0
2009-08-19 02:01:00,0.91269,0.91274,0.9125,0.91264,18240220.0
2009-08-19 02:02:00,0.9125,0.9125,0.91231,0.91231,7649092.0
2009-08-19 02:03:00,0.91258,0.9127,0.91247,0.91266,17123478.0
2009-08-19 02:04:00,0.9124,0.9124,0.91217,0.91217,5561925.0
2009-08-19 02:05:00,0.91217,0.91247,0.91216,0.91247,2727569.0
2009-08-19 02:06:00,0.91256,0.91286,0.91256,0.91276,12677081.0
2009-08-19 02:07:00,0.91264,0.91283,0.91254,0.91283,9513678.0
2009-08-19 02:08:00,0.91276,0.91282,0.91267,0.91276,16794090.0
2009-08-19 02:09:00,0.9128,0.91291,0.91277,0.91277,4119119.0
2009-08-19 02:10:00,0.91273,0.91298,0.91273,0.91281,9883907.0
2009-08-19 02:11:00,0.91287,0.91322,0.91281,0.91313,16006546.0
2009-08-19 02:12:00,0.91316,0.91333,0.91316,0.91333,20721082.0
2009-08-19 02:13:00,0.91344,0.91344,0.91306,0.91306,3242597.0
2009-08-19 02:14:00,0.91304,0.9132,0.91282,0.91297,10294259.0
2009-08-19 02:15:00,0.91315,0.91315,0.91273,0.91292,17896263.0
2009-08-19 02:16:00,0.91297,0.91303,0.91294,0.91294,20574683.0
2009-08-19 02:17:00,0.91286,0.91286,0.91267,0.91267,6129989.0
2009-08-19 02:18:00,0.91264,0.91279,0.91256,0.91275,19513330.0
2009-08-19 02:19:00,0.9126,0.91279,0.9126,0.91267,8387878.0
2009-08-19 02:20:00,0.91255,0.9127,0.91183,0.91183,14929640.0
2009-08-19 02:21:00,0.91279,0.91297,0.91273,0.91275,11739316.0
2009-08-19 02:22:00,0.91273,0.91273,0.91258,0.91258,14565864.0
2009-08-19 02:23:00,0.91243,0.91253,0.91205,0.91223,12543385.0
2009-08-19 02:24:00,0.91243,0.91259,0.91242,0.91242,7331592.0
2009-08-19 02:25:00,0.91234,0.91259,0.91223,0.91256,18884840.0
2009-08-19 02:26:00,0.91249,0.9125,0.91227,0.91227,14374227.0
2009-08-19 02:27:00,0.91245,0.9125,0.91229,0.91229,11234923.0
2009-08-19 02:28:00,0.91237,0.9125,0.91224,0.91235,6269683.0
2009-08-19 02:29:00,0.91235,0.91252,0.91235,0.91242,9760727.0
2009-08-19 02:30:00,0.91253,0.91253,0.91212,0.91224,8026602.0
2009-08-19 02:31:00,0.91205,0.91249,0.91205,0.91221,14419173.0
2009-08-19 02:32:00,0.91246,0.91261,0.91238,0.91253,12352518.0
2009-08-19 02:33:00,0.91245,0.91245,0.91212,0.91212,13610003.0
2009-08-19 02:34:00,0.91199,0.91218,0.91194,0.91194,17418231.0
2009-08-19 02:35:00,0.91212,0.9122,0.91211,0.9122,13401142.0
2009-08-19 02:36:00,0.91207,0.91207,0.91196,0.91202,16314002.0
2009-08-19 02:37:00,0.91201,0.91213,0.91201,0.91209,9157143.0
2009-08-19 02:38:00,0.91224,0.91227,0.91202,0.91202,15747583.0
2009-08-19 02:39:00,0.91201,0.91206,0.91192,0.91206,3845845.0
2009-08-19 02:40:00,0.91202,0.9121,0.91184,0.91184,13004829.0
2009-08-19 02:41:00,0.91173,0.91203,0.91173,0.91203,5125891.0
2009-08-19 02:42:00,0.91179,0.91198,0.91179,0.91198,18404254.0
2009-08-19 02:43:00,0.91187,0.91187,0.91161,0.91161,8986001.0
2009-08-19 02:44:00,0.91169,0.91201,0.91169,0.91201,14977332.0
2009-08-19 02:45:00,0.9119,0.91212,0.9119,0.91206,3599568.0
2009-08-19 02:46:00,0.9121,0.91234,0.9121,0.91234,11419990.0
2009-08-19 02:47:00,0.9124,0.91264,0.9124,0.91264,17489564.0
2009-08-19 02:48:00,0.91217,0.9125,0.91167,0.91223,6989911.0
2009-08-19 02:49:00,0.9124,0.9124,0.912,0.912,7557408.0
2009-08-19 02:50:00,0.91188,0.91224,0.91188,0.9122,9783282.0
2009-08-19 02:51:00,0.91218,0.91236,0.91218,0.91236,15485614.0
2009-08-19 02:52:00,0.91223,0.91248,0.91223,0.91228,15904462.0
2009-08-19 02:53:00,0.91225,0.91231,0.9119,0.9119,6547133.0
2009-08-19 02:54:00,0.91174,0.91187,0.91171,0.91187,14459903.0
2009-08-19 02:55:00,0.91187,0.91201,0.91179,0.91201,21719158.0
2009-08-19 02:56:00,0.91201,0.91209,0.91192,0.91192,7570974.0
2009-08-19 02:57:00,0.91195,0.91214,0.91195,0.91214,11264336.0
2009-08-19 02:58:00,0.91201,0.91226,0.91201,0.9121,12985997.0
2009-08-19 02:59:00,0.91201,0.91206,0.91191,0.91206,9434081.0
2009-08-19 03:00:00,0.9121,0.91226,0.91209,0.9121,15480916.0
2009-08-19 03:01:00,0.91228,0.91228,0.91197,0.91198,4050905.0
2009-08-19 03:02:00,0.91194,0.91209,0.91173,0.91173,12222470.0
2009-08-19 03:03:00,0.91169,0.91187,0.91169,0.91187,16050815.0
2009-08-19 03:04:00,0.91201,0.91212,0.91189,0.9119,18556577.0
2009-08-19 03:05:00,0.91183,0.91198,0.91176,0.91198,7161359.0
2009-08-19 03:06:00,0.91187,0.91199,0.91187,0.91195,6743786.0
2009-08-19 03:07:00,0.91187,0.91198,0.91173,0.91173,17747780.0
2009-08-19 03:08:00,0.91162,0.91168,0.91134,0.91146,10520951.0
2009-08-19 03:09:00,0.91139,0.91139,0.91116,0.91129,7328685.0
2009-08-19 03:10:00,0.91107,0.91129,0.91107,0.91129,4879161.0
2009-08-19 03:11:00,0.91121,0.91135,0.91121,0.91122,7404782.0
2009-08-19 03:12:00,0.91118,0.91126,0.91098,0.91118,14754658.0
2009-08-19 03:13:00,0.91107,0.91107,0.91058,0.91058,8884900.0
2009-08-19 03:14:00,0.91075,0.91075,0.91037,0.91037,6268720.0
2009-08-19 03:15:00,0.91037,0.91066,0.91037,0.91052,10035357.0
2009-08-19 03:16:00,0.91034,0.91064,0.91033,0.91064,10170918.0
2009-08-19 03:17:00,0.91081,0.91114,0.91072,0.91086,15136398.0
2009-08-19 03:18:00,0.9107,0.91084,0.91066,0.91066,12973326.0
2009-08-19 03:19:00,0.91075,0.9108,0.91056,0.9108,12332075.0
2009-08-19 03:20:00,0.91067,0.91084,0.91062,0.91084,16725661.0
2009-08-19 03:21:00,0.91091,0.91095,0.91066,0.91093,11855644.0
2009-08-19 03:22:00,0.91212,0.91212,0.91059,0.91073,6953559.0
2009-08-19 03:23:00,0.91096,0.91104,0.91086,0.91104,9411370.0
2009-08-19 03:24:00,0.91097,0.91107,0.91088,0.91089,14155635.0
2009-08-19 03:25:00,0.91088,0.91089,0.9108,0.91088,3879122.0
2009-08-19 03:26:00,0.91078,0.91097,0.91076,0.91077,7970972.0
2009-08-19 03:27:00,0.91067,0.91132,0.91067,0.91132,15735431.0
2009-08-19 03:28:00,0.91113,0.91125,0.91113,0.91121,16257388.0
2009-08-19 03:29:00,0.91106,0.91144,0.91106,0.91141,10995067.0
2009-08-19 03:30:00,0.91151,0.91151,0.91136,0.91137,3588498.0
2009-08-19 03:31:00,0.91144,0.91151,0.91116,0.91116,10751496.0
2009-08-19 03:32:00,0.91123,0.9115,0.91082,0.91133,15370216.0
2009-08-19 03:33:00,0.91132,0.91143,0.91107,0.91143,16589726.0
2009-08-19 03:34:00,0.91144,0.91173,0.91143,0.91159,11387303.0
2009-08-19 03:35:00,0.91163,0.91205,0.91163,0.91195,5299367.0
2009-08-19 03:36:00,0.9118,0.91202,0.9118,0.91187,15760980.0
2009-08-19 03:37:00,0.91179,0.91201,0.91179,0.91198,17082631.0
2009-08-19 03:38:00,0.91206,0.91206,0.91162,0.91187,6116673.0
2009-08-19 03:39:00,0.91187,0.91204,0.91187,0.91188,5940555.0
2009-08-19 03:40:00,0.91188,0.9119,0.91166,0.91166,13587945.0
2009-08-19 03:41:00,0.91171,0.91171,0.91156,0.91157,3913066.0
2009-08-19 03:42:00,0.91161,0.91182,0.91161,0.91163,9890856.0
2009-08-19 03:43:00,0.91158,0.9119,0.91158,0.91168,14713014.0
2009-08-19 03:44:00,0.9116,0.91175,0.91149,0.91168,19754919.0
2009-08-19 03:45:00,0.91161,0.91163,0.91136,0.91136,10781594.0
2009-08-19 03:46:00,0.91135,0.91168,0.91125,0.91168,8812686.0
2009-08-19 03:47:00,0.91155,0.9119,0.91155,0.9119,17276174.0
2009-08-19 03:48:00,0.91198,0.91204,0.91176,0.91195,19085001.0
2009-08-19 03:49:00,0.91172,0.91203,0.9116,0.91163,15512262.0
2009-08-19 03:50:00,0.91199,0.91209,0.91172,0.9119,14582529.0
2009-08-19 03:51:00,0.91198,0.91204,0.91191,0.91191,8750449.0
2009-08-19 03:52:00,0.91179,0.91194,0.91179,0.91184,19294896.0
2009-08-19 03:53:00,0.91165,0.91198,0.91165,0.91179,6538933.0
2009-08-19 03:54:00,0.91179,0.91204,0.91179,0.91198,17795482.0
2009-08-19 03:55:00,0.9119,0.91215,0.9119,0.91215,2024586.0
2009-08-19 03:56:00,0.91183,0.91183,0.91157,0.91157,11803362.0
2009-08-19 03:57:00,0.91152,0.91187,0.91152,0.91162,17184220.0
2009-08-19 03:58:00,0.91162,0.91195,0.91162,0.91195,21652065.0
2009-08-19 03:59:00,0.91192,0.91192,0.91177,0.91177,12266639.0
2009-08-19 04:00:00,0.91195,0.9121,0.91195,0.91209,3876909.0
2009-08-19 04:01:00,0.91191,0.91211,0.91179,0.91179,9169488.0
2009-08-19 04:02:00,0.91186,0.91209,0.91184,0.91209,19618989.0
2009-08-19 04:03:00,0.91201,0.9122,0.91201,0.91201,16523411.0
2009-08-19 04:04:00,0.91186,0.9121,0.9118,0.9121,8850823.0
2009-08-19 04:05:00,0.91209,0.91218,0.91209,0.91209,15815509.0
2009-08-19 04:06:00,0.91201,0.9121,0.9118,0.9118,12218002.0
2009-08-19 04:07:00,0.91174,0.91202,0.91174,0.91191,17403472.0
2009-08-19 04:08:00,0.91201,0.91204,0.91198,0.91198,11739954.0
2009-08-19 04:09:00,0.91113,0.91193,0.91113,0.91163,6476880.0
2009-08-19 04:10:00,0.91197,0.91197,0.91163,0.91163,5356708.0
2009-08-19 04:11:00,0.91194,0.91208,0.9119,0.91199,15642758.0
2009-08-19 04:12:00,0.912,0.91203,0.91155,0.9119,9786992.0
2009-08-19 04:13:00,0.91199,0.91217,0.91192,0.91193,11151798.0
2009-08-19 04:14:00,0.91199,0.91228,0.91199,0.91228,18244170.0
2009-08-19 04:15:00,0.91209,0.91231,0.91209,0.91231,15850023.0
2009-08-19 04:16:00,0.91239,0.9124,0.91227,0.91227,20269814.0
2009-08-19 04:17:00,0.91219,0.91219,0.91182,0.91182,17056560.0
2009-08-19 04:18:00,0.91182,0.91212,0.91179,0.91212,19327655.0
2009-08-19 04:19:00,0.91205,0.9121,0.9119,0.9119,10392720.0
2009-08-19 04:20:00,0.91195,0.91209,0.91194,0.91209,5624094.0
2009-08-19 04:21:00,0.91193,0.9121,0.9117,0.912,11348290.0
2009-08-19 04:22:00,0.91213,0.91237,0.91213,0.91234,14432141.0
2009-08-19 04:23:00,0.9118,0.9123,0.9118,0.91193,5683490.0
2009-08-19 04:24:00,0.91234,0.91243,0.91227,0.91227,8016554.0
2009-08-19 04:25:00,0.91226,0.91245,0.91226,0.91245,11083378.0
2009-08-19 04:26:00,0.91238,0.91251,0.91224,0.91224,15582930.0
2009-08-19 04:27:00,0.91228,0.91228,0.91215,0.91217,3776074.0
2009-08-19 04:28:00,0.91221,0.91228,0.91196,0.91196,10661105.0
2009-08-19 04:29:00,0.91202,0.91226,0.91202,0.91217,15021443.0
2009-08-19 04:30:00,0.91209,0.91219,0.91209,0.91215,20728870.0
2009-08-19 04:31:00,0.91207,0.91207,0.91186,0.91201,8794183.0
2009-08-19 04:32:00,0.91196,0.91228,0.91196,0.91228,20605778.0
2009-08-19 04:33:00,0.91212,0.9123,0.91209,0.9121,7132836.0
2009-08-19 04:34:00,0.91199,0.91226,0.91199,0.91226,15064334.0
2009-08-19 04:35:00,0.91226,0.91227,0.91206,0.91206,19701034.0
2009-08-19 04:36:00,0.91201,0.91219,0.91201,0.91201,10139507.0
2009-08-19 04:37:00,0.91193,0.91223,0.91193,0.91223,17576728.0
2009-08-19 04:38:00,0.91218,0.91233,0.91211,0.91216,14269300.0
2009-08-19 04:39:00,0.91221,0.91228,0.91214,0.91214,7995957.0
2009-08-19 04:40:00,0.91209,0.9122,0.91209,0.9122,3306874.0
2009-08-19 04:41:00,0.91232,0.91245,0.9121,0.91245,14652519.0
2009-08-19 04:42:00,0.91237,0.9127,0.91237,0.9127,16118041.0
2009-08-19 04:43:00,0.91252,0.91252,0.91241,0.91241,8902413.0
2009-08-19 04:44:00,0.91223,0.9125,0.91185,0.91185,10919628.0
2009-08-19 04:45:00,0.91237,0.91237,0.91215,0.91215,9739608.0
2009-08-19 04:46:00,0.91208,0.91215,0.91194,0.91194,16168540.0
2009-08-19 04:47:00,0.91198,0.91202,0.91171,0.91195,9317449.0
2009-08-19 04:48:00,0.9118,0.91201,0.9117,0.91171,9942797.0
2009-08-19 04:49:00,0.91194,0.91204,0.91194,0.91204,18989983.0
2009-08-19 04:50:00,0.91196,0.91221,0.91196,0.91215,15739564.0
2009-08-19 04:51:00,0.91212,0.91221,0.91212,0.91221,11778004.0
2009-08-19 04:52:00,0.91193,0.91207,0.9117,0.91207,9236484.0
2009-08-19 04:53:00,0.9121,0.9121,0.91197,0.91197,13926572.0
2009-08-19 04:54:00,0.91186,0.91215,0.91186,0.91215,4977143.0
2009-08-19 04:55:00,0.91208,0.91214,0.91197,0.91205,13486197.0
2009-08-19 04:56:00,0.91205,0.91209,0.91201,0.91209,12842337.0
2009-08-19 04:57:00,0.912,0.91227,0.912,0.91222,11091301.0
2009-08-19 04:58:00,0.91229,0.91237,0.91223,0.91223,7092294.0
2009-08-19 04:59:00,0.91221,0.91232,0.91221,0.91229,8286493.0
2009-08-19 05:00:00,0.91237,0.91247,0.91236,0.91245,18068556.0
2009-08-19 05:01:00,0.91241,0.91251,0.91227,0.91248,15955581.0
2009-08-19 05:02:00,0.91248,0.91248,0.91211,0.91211,12101337.0
2009-08-19 05:03:00,0.91221,0.91229,0.91218,0.91218,6153326.0
2009-08-19 05:04:00,0.91231,0.91231,0.91205,0.91205,13215634.0
2009-08-19 05:05:00,0.91205,0.91218,0.91205,0.91215,11691711.0
2009-08-19 05:06:00,0.91216,0.91231,0.91213,0.9122,7583411.0
2009-08-19 05:07:00,0.91201,0.91223,0.91201,0.91205,15003088.0
2009-08-19 05:08:00,0.91197,0.9122,0.91177,0.9119,6052217.0
2009-08-19 05:09:00,0.91216,0.91231,0.91216,0.91223,12283552.0
2009-08-19 05:10:00,0.91218,0.91227,0.91218,0.91227,5300218.0
2009-08-19 05:11:00,0.91227,0.91234,0.91216,0.91234,12518633.0
2009-08-19 05:12:00,0.9116,0.91223,0.9116,0.91223,3442168.0
2009-08-19 05:13:00,0.91233,0.91243,0.9121,0.91243,10941796.0
2009-08-19 05:14:00,0.91223,0.91247,0.91223,0.91233,10364591.0
2009-08-19 05:15:00,0.91163,0.9125,0.91163,0.91203,15483947.0
2009-08-19 05:16:00,0.91245,0.91245,0.91235,0.91239,6915625.0
2009-08-19 05:17:00,0.91237,0.91237,0.91216,0.91216,11347257.0
2009-08-19 05:18:00,0.91213,0.91213,0.91201,0.91201,12031502.0
2009-08-19 05:19:00,0.91209,0.91214,0.91209,0.91209,7851349.0
2009-08-19 05:20:00,0.91217,0.91217,0.91201,0.91201,12359399.0
2009-08-19 05:21:00,0.91193,0.9121,0.9117,0.912,13076050.0
2009-08-19 05:22:00,0.91198,0.91215,0.91198,0.91215,6789636.0
2009-08-19 05:23:00,0.91215,0.9122,0.91213,0.91213,7153871.0
2009-08-19 05:24:00,0.91217,0.91231,0.91199,0.91231,9558563.0
2009-08-19 05:25:00,0.91239,0.91239,0.91224,0.91224,5725902.0
2009-08-19 05:26:00,0.91213,0.91228,0.91213,0.91228,10004287.0
2009-08-19 05:27:00,0.91232,0.91238,0.91225,0.91231,12294759.0
2009-08-19 05:28:00,0.91231,0.91231,0.91219,0.91219,6976865.0
2009-08-19 05:29:00,0.91202,0.91223,0.91202,0.91209,8413961.0
2009-08-19 05:30:00,0.9122,0.91245,0.91219,0.91245,13528635.0
2009-08-19 05:31:00,0.91238,0.91238,0.91223,0.91223,8438423.0
2009-08-19 05:32:00,0.91234,0.91245,0.91233,0.91245,15851719.0
2009-08-19 05:33:00,0.91219,0.91231,0.91219,0.9122,12822441.0
2009-08-19 05:34:00,0.91223,0.91223,0.91207,0.9121,9233874.0
2009-08-19 05:35:00,0.91214,0.91214,0.91199,0.91209,7470965.0
2009-08-19 05:36:00,0.91201,0.91226,0.91201,0.91218,7007209.0
2009-08-19 05:37:00,0.91223,0.9123,0.91202,0.9123,6582341.0
2009-08-19 05:38:00,0.9121,0.91223,0.91147,0.91147,13870715.0
2009-08-19 05:39:00,0.91227,0.91245,0.91227,0.91245,5244987.0
2009-08-19 05:40:00,0.91242,0.91242,0.91227,0.91237,8640988.0
2009-08-19 05:41:00,0.91245,0.91245,0.91214,0.91221,7912740.0
2009-08-19 05:42:00,0.91221,0.9124,0.91221,0.9124,5843388.0
2009-08-19 05:43:00,0.91238,0.91249,0.91234,0.91245,8618182.0
2009-08-19 05:44:00,0.91256,0.91267,0.91249,0.91249,10810144.0
2009-08-19 05:45:00,0.91256,0.91261,0.91251,0.91251,6789082.0
2009-08-19 05:46:00,0.91249,0.91271,0.91231,0.91231,9212952.0
2009-08-19 05:47:00,0.91242,0.91246,0.91226,0.91246,3847565.0
2009-08-19 05:48:00,0.91253,0.91253,0.91237,0.91237,4794359.0
2009-08-19 05:49:00,0.91213,0.91243,0.912,0.91227,13560652.0
2009-08-19 05:50:00,0.9125,0.9125,0.91238,0.91238,10484749.0
2009-08-19 05:51:00,0.9118,0.91243,0.9118,0.91215,4703324.0
2009-08-19 05:52:00,0.91237,0.91237,0.91226,0.91227,2301379.0
2009-08-19 05:53:00,0.91245,0.91247,0.91231,0.91247,5108074.0
2009-08-19 05:54:00,0.91243,0.91249,0.91241,0.91242,9004615.0
2009-08-19 05:55:00,0.91235,0.91237,0.91203,0.91237,8551109.0
2009-08-19 05:56:00,0.91234,0.91265,0.91234,0.91265,9950907.0
2009-08-19 05:57:00,0.91266,0.91276,0.91266,0.91276,7927228.0
2009-08-19 05:58:00,0.91311,0.91319,0.9131,0.91319,10588992.0
2009-08-19 05:59:00,0.91284,0.91284,0.91267,0.91268,6156623.0
2009-08-19 06:00:00,0.91193,0.91263,0.91193,0.91263,8974642.0
2009-08-19 06:01:00,0.91275,0.91275,0.91245,0.91245,14506874.0
2009-08-19 06:02:00,0.91253,0.91264,0.91248,0.91248,17617716.0
2009-08-19 06:03:00,0.91251,0.91259,0.91245,0.91259,9875767.0
2009-08-19 06:04:00,0.91256,0.9127,0.9125,0.91259,8341980.0
2009-08-19 06:05:00,0.91246,0.91251,0.9123,0.9123,9577024.0
2009-08-19 06:06:00,0.9123,0.9123,0.91219,0.91225,6452875.0
2009-08-19 06:07:00,0.91232,0.91233,0.9121,0.91219,10709787.0
2009-08-19 06:08:00,0.9122,0.9122,0.91203,0.91215,11762870.0
2009-08-19 06:09:00,0.9121,0.91225,0.9121,0.91225,12482230.0
2009-08-19 06:10:00,0.91228,0.91228,0.91209,0.91219,9463276.0
2009-08-19 06:11:00,0.91219,0.91238,0.91219,0.91238,18690041.0
2009-08-19 06:12:00,0.91232,0.91237,0.91213,0.91221,8938141.0
2009-08-19 06:13:00,0.9122,0.91237,0.91218,0.91218,10731698.0
2009-08-19 06:14:00,0.91221,0.9125,0.91221,0.9125,11623698.0
2009-08-19 06:15:00,0.91243,0.91245,0.91173,0.91245,6523493.0
2009-08-19 06:16:00,0.9125,0.91271,0.9125,0.91263,8273409.0
2009-08-19 06:17:00,0.91267,0.91275,0.91257,0.91263,11382746.0
2009-08-19 06:18:00,0.91263,0.91273,0.91251,0.91267,12911380.0
2009-08-19 06:19:00,0.91263,0.91271,0.91241,0.91252,7259042.0
2009-08-19 06:20:00,0.91248,0.91259,0.91238,0.91259,11462917.0
2009-08-19 06:21:00,0.91252,0.91252,0.91193,0.91212,13311721.0
2009-08-19 06:22:00,0.9122,0.91253,0.9122,0.91253,7406345.0
2009-08-19 06:23:00,0.91251,0.91284,0.91251,0.91284,12407311.0
2009-08-19 06:24:00,0.9129,0.9129,0.91248,0.91248,7694157.0
2009-08-19 06:25:00,0.91241,0.91252,0.91237,0.91237,10352244.0
2009-08-19 06:26:00,0.91256,0.91263,0.91253,0.91253,15163853.0
2009-08-19 06:27:00,0.9117,0.91257,0.9117,0.91243,7446471.0
2009-08-19 06:28:00,0.91251,0.91257,0.91235,0.91249,16415468.0
2009-08-19 06:29:00,0.9124,0.91253,0.9124,0.91253,8915916.0
2009-08-19 06:30:00,0.91246,0.91268,0.91246,0.91268,16363895.0
2009-08-19 06:31:00,0.91263,0.91277,0.91223,0.91267,11340574.0
2009-08-19 06:32:00,0.91297,0.91297,0.91268,0.91286,8412043.0
2009-08-19 06:33:00,0.91286,0.91286,0.91262,0.91268,7166861.0
2009-08-19 06:34:00,0.91275,0.91275,0.91251,0.91251,7862004.0
2009-08-19 06:35:00,0.91254,0.91261,0.9125,0.91261,6448675.0
2009-08-19 06:36:00,0.91261,0.91266,0.91261,0.91265,10227069.0
2009-08-19 06:37:00,0.91254,0.91265,0.91251,0.91265,10623596.0
2009-08-19 06:38:00,0.91265,0.91267,0.91257,0.91261,7463739.0
2009-08-19 06:39:00,0.91253,0.91263,0.91253,0.91256,11096718.0
2009-08-19 06:40:00,0.91252,0.9127,0.91252,0.91263,15467659.0
2009-08-19 06:41:00,0.91262,0.91275,0.91262,0.91275,17026899.0
2009-08-19 06:42:00,0.91268,0.9127,0.91257,0.91257,7246077.0
2009-08-19 06:43:00,0.9127,0.9127,0.91212,0.91253,13039331.0
2009-08-19 06:44:00,0.91264,0.91264,0.91246,0.91246,5798863.0
2009-08-19 06:45:00,0.91172,0.91253,0.91172,0.91253,3208035.0
2009-08-19 06:46:00,0.91275,0.91275,0.91258,0.91259,3806152.0
2009-08-19 06:47:00,0.91264,0.91268,0.91264,0.91268,9160989.0
2009-08-19 06:48:00,0.91275,0.91275,0.9125,0.9125,8427922.0
2009-08-19 06:49:00,0.91261,0.91261,0.91249,0.91254,10578900.0
2009-08-19 06:50:00,0.91254,0.91261,0.91243,0.91261,10271005.0
2009-08-19 06:51:00,0.91258,0.91258,0.91247,0.91247,6195623.0
2009-08-19 06:52:00,0.91242,0.91255,0.91242,0.9125,9767104.0
2009-08-19 06:53:00,0.9125,0.91261,0.91242,0.91261,13055105.0
2009-08-19 06:54:00,0.91259,0.91259,0.91245,0.91245,15414106.0
2009-08-19 06:55:00,0.91223,0.91239,0.91223,0.91239,22621489.0
2009-08-19 06:56:00,0.91247,0.91275,0.91247,0.91275,12041152.0
2009-08-19 06:57:00,0.91275,0.91298,0.91275,0.91298,11678427.0
2009-08-19 06:58:00,0.91327,0.91327,0.91297,0.91297,12745178.0
2009-08-19 06:59:00,0.91262,0.91288,0.91243,0.91277,7782203.0
2009-08-19 07:00:00,0.91297,0.91301,0.91287,0.91293,5467333.0
2009-08-19 07:01:00,0.91304,0.91304,0.91253,0.91276,11835678.0
2009-08-19 07:02:00,0.91275,0.91275,0.91259,0.91259,10131278.0
2009-08-19 07:03:00,0.91271,0.91286,0.91271,0.91279,9083926.0
2009-08-19 07:04:00,0.91282,0.91308,0.91273,0.91273,6615407.0
2009-08-19 07:05:00,0.91265,0.9129,0.91256,0.91286,12111678.0
2009-08-19 07:06:00,0.91279,0.9129,0.9126,0.9126,10131341.0
2009-08-19 07:07:00,0.91249,0.9127,0.91249,0.9127,14550904.0
2009-08-19 07:08:00,0.91262,0.91276,0.91262,0.91271,13626740.0
2009-08-19 07:09:00,0.91271,0.91297,0.91271,0.91283,8139867.0
2009-08-19 07:10:00,0.91275,0.91275,0.91264,0.91264,4436863.0
2009-08-19 07:11:00,0.91265,0.91273,0.91259,0.91259,7233724.0
2009-08-19 07:12:00,0.91254,0.91278,0.91254,0.91278,12981286.0
2009-08-19 07:13:00,0.91267,0.9127,0.91252,0.91254,8718914.0
2009-08-19 07:14:00,0.91242,0.9126,0.9123,0.9125,15708656.0
2009-08-19 07:15:00,0.91252,0.91252,0.91201,0.91231,12129942.0
2009-08-19 07:16:00,0.91224,0.91246,0.9122,0.91235,15031537.0
2009-08-19 07:17:00,0.91234,0.91246,0.91224,0.91224,8648118.0
2009-08-19 07:18:00,0.91224,0.91234,0.91204,0.91204,6086693.0
2009-08-19 07:19:00,0.91207,0.91225,0.91188,0.91221,11054178.0
2009-08-19 07:20:00,0.91223,0.91239,0.91215,0.91226,6045213.0
2009-08-19 07:21:00,0.91221,0.91231,0.91212,0.91231,12126696.0
2009-08-19 07:22:00,0.91228,0.91231,0.9122,0.91231,3094214.0
2009-08-19 07:23:00,0.91218,0.91254,0.91218,0.91249,7969222.0
2009-08-19 07:24:00,0.91232,0.91236,0.9122,0.91227,8605981.0
2009-08-19 07:25:00,0.91229,0.91246,0.91229,0.91237,7020056.0
2009-08-19 07:26:00,0.91224,0.91232,0.91212,0.91212,16471693.0
2009-08-19 07:27:00,0.91194,0.91206,0.91191,0.91206,6228728.0
2009-08-19 07:28:00,0.91206,0.91206,0.91173,0.91173,6675936.0
2009-08-19 07:29:00,0.91173,0.91184,0.91141,0.91141,12543235.0
2009-08-19 07:30:00,0.91162,0.91188,0.91162,0.91188,13179354.0
2009-08-19 07:31:00,0.91192,0.91217,0.91188,0.91188,7831114.0
2009-08-19 07:32:00,0.91188,0.91198,0.91188,0.91198,10119170.0
2009-08-19 07:33:00,0.91209,0.91209,0.91201,0.91204,15372975.0
2009-08-19 07:34:00,0.91205,0.91212,0.91191,0.91212,7061033.0
2009-08-19 07:35:00,0.91205,0.91205,0.91146,0.91146,11195202.0
2009-08-19 07:36:00,0.91165,0.91165,0.91118,0.91118,9249024.0
2009-08-19 07:37:00,0.911,0.91116,0.91099,0.91115,10501379.0
2009-08-19 07:38:00,0.91104,0.91104,0.91054,0.91054,7177873.0
2009-08-19 07:39:00,0.91065,0.91088,0.91065,0.91088,20531260.0
2009-08-19 07:40:00,0.91088,0.91088,0.91023,0.91069,15043917.0
2009-08-19 07:41:00,0.91073,0.91109,0.91061,0.91109,13951660.0
2009-08-19 07:42:00,0.91107,0.91136,0.91107,0.91136,18921126.0
2009-08-19 07:43:00,0.91118,0.91127,0.91114,0.91118,10880285.0
2009-08-19 07:44:00,0.9113,0.91154,0.9113,0.91154,6547294.0
2009-08-19 07:45:00,0.91137,0.91137,0.91114,0.91131,3058935.0
2009-08-19 07:46:00,0.91116,0.91128,0.91086,0.91086,12933862.0
2009-08-19 07:47:00,0.9108,0.91146,0.9108,0.91138,6297034.0
2009-08-19 07:48:00,0.91127,0.91127,0.91086,0.91099,10872323.0
2009-08-19 07:49:00,0.91098,0.91106,0.91079,0.91082,18150489.0
2009-08-19 07:50:00,0.91086,0.91086,0.91023,0.91023,8392412.0
2009-08-19 07:51:00,0.91024,0.91109,0.91024,0.91089,10002372.0
2009-08-19 07:52:00,0.91098,0.91117,0.91095,0.91104,7367138.0
2009-08-19 07:53:00,0.91144,0.91168,0.91144,0.91168,8418572.0
2009-08-19 07:54:00,0.91183,0.91219,0.91183,0.91209,7786994.0
2009-08-19 07:55:00,0.91197,0.91225,0.91197,0.91222,14265361.0
2009-08-19 07:56:00,0.91212,0.91212,0.91173,0.91173,14195403.0
2009-08-19 07:57:00,0.91163,0.91181,0.91157,0.91181,6263601.0
2009-08-19 07:58:00,0.91189,0.91214,0.91189,0.91206,7329688.0
2009-08-19 07:59:00,0.91239,0.91247,0.91201,0.91201,24798362.0
2009-08-19 08:00:00,0.9123,0.91243,0.91222,0.91222,3575510.0
2009-08-19 08:01:00,0.91207,0.91222,0.91196,0.91222,9274255.0
2009-08-19 08:02:00,0.912,0.9122,0.91191,0.9122,20696411.0
2009-08-19 08:03:00,0.91231,0.91255,0.91231,0.91255,14606196.0
2009-08-19 08:04:00,0.9126,0.91289,0.91253,0.91253,5394685.0
2009-08-19 08:05:00,0.91221,0.91246,0.91213,0.91213,18665437.0
2009-08-19 08:06:00,0.91205,0.9121,0.91186,0.91195,24339633.0
2009-08-19 08:07:00,0.91195,0.91195,0.91182,0.91184,11813355.0
2009-08-19 08:08:00,0.91167,0.91184,0.9116,0.91172,22460086.0
2009-08-19 08:09:00,0.91175,0.91175,0.91139,0.91151,7332462.0
2009-08-19 08:10:00,0.91167,0.91167,0.91128,0.91153,11879069.0
2009-08-19 08:11:00,0.91142,0.91142,0.9109,0.9109,6996916.0
2009-08-19 08:12:00,0.91086,0.91105,0.91086,0.91089,16547450.0
2009-08-19 08:13:00,0.91096,0.91101,0.91081,0.91081,10307894.0
2009-08-19 08:14:00,0.91089,0.91096,0.91089,0.91094,14510231.0
2009-08-19 08:15:00,0.91107,0.91107,0.91073,0.91073,12452732.0
2009-08-19 08:16:00,0.91071,0.91091,0.91068,0.91079,10593693.0
2009-08-19 08:17:00,0.91068,0.91073,0.91064,0.91065,44652775.0
2009-08-19 08:18:00,0.91081,0.91098,0.91081,0.91096,29643140.0
2009-08-19 08:19:00,0.91103,0.91116,0.91099,0.9111,11218647.0
2009-08-19 08:20:00,0.9111,0.9111,0.91081,0.91082,27675361.0
2009-08-19 08:21:00,0.91089,0.91089,0.91045,0.91045,6817358.0
2009-08-19 08:22:00,0.91051,0.91073,0.91051,0.91073,11139229.0
2009-08-19 08:23:00,0.91062,0.91073,0.91035,0.91073,12531604.0
2009-08-19 08:24:00,0.91079,0.91086,0.91063,0.91064,21647221.0
2009-08-19 08:25:00,0.91084,0.91085,0.91057,0.91057,10482086.0
2009-08-19 08:26:00,0.91072,0.9108,0.9106,0.9106,10244188.0
2009-08-19 08:27:00,0.91072,0.91072,0.91054,0.91054,14930191.0
2009-08-19 08:28:00,0.91013,0.9105,0.91013,0.91031,14461822.0
2009-08-19 08:29:00,0.91027,0.9105,0.91027,0.91045,9468759.0
2009-08-19 08:30:00,0.91043,0.9106,0.9103,0.9106,20256401.0
2009-08-19 08:31:00,0.91056,0.91073,0.91048,0.91073,9166557.0
2009-08-19 08:32:00,0.91051,0.91059,0.91038,0.91056,9160520.0
2009-08-19 08:33:00,0.91056,0.91056,0.91007,0.91031,25260021.0
2009-08-19 08:34:00,0.91018,0.91018,0.90942,0.90942,8686671.0
2009-08-19 08:35:00,0.90965,0.90997,0.90948,0.90958,30706024.0
2009-08-19 08:36:00,0.9095,0.90956,0.90935,0.90956,13772103.0
2009-08-19 08:37:00,0.90963,0.91001,0.90952,0.91001,12616040.0
2009-08-19 08:38:00,0.91,0.91004,0.90993,0.90993,9452449.0
2009-08-19 08:39:00,0.90969,0.90969,0.9094,0.90955,7445580.0
2009-08-19 08:40:00,0.9091,0.90951,0.9091,0.90934,11366407.0
2009-08-19 08:41:00,0.90936,0.90948,0.90936,0.90942,15308421.0
2009-08-19 08:42:00,0.90939,0.90989,0.90939,0.90989,10872704.0
2009-08-19 08:43:00,0.90989,0.91002,0.90978,0.90978,14063778.0
2009-08-19 08:44:00,0.90985,0.90989,0.90973,0.90976,10000535.0
2009-08-19 08:45:00,0.9095,0.9095,0.90895,0.90895,10177145.0
2009-08-19 08:46:00,0.90921,0.90921,0.90889,0.90889,15242421.0
2009-08-19 08:47:00,0.90885,0.90886,0.90874,0.90886,10852301.0
2009-08-19 08:48:00,0.90878,0.90878,0.90823,0.9084,21599807.0
2009-08-19 08:49:00,0.90832,0.90852,0.90827,0.90852,9416835.0
2009-08-19 08:50:00,0.90842,0.90885,0.90842,0.90883,14136862.0
2009-08-19 08:51:00,0.90886,0.90906,0.9086,0.9086,7098470.0
2009-08-19 08:52:00,0.90863,0.90877,0.9086,0.90866,10975644.0
2009-08-19 08:53:00,0.90872,0.90896,0.90872,0.90893,14020111.0
2009-08-19 08:54:00,0.90881,0.90892,0.9088,0.9088,26893136.0
2009-08-19 08:55:00,0.90874,0.90894,0.90869,0.90894,12659647.0
2009-08-19 08:56:00,0.90905,0.90905,0.90872,0.90872,9582086.0
2009-08-19 08:57:00,0.90879,0.90904,0.90877,0.90904,11894168.0
2009-08-19 08:58:00,0.90905,0.90925,0.90892,0.90925,18787970.0
2009-08-19 08:59:00,0.90932,0.90946,0.90906,0.90942,18238478.0
2009-08-19 09:00:00,0.90961,0.90961,0.90933,0.90933,12056291.0
2009-08-19 09:01:00,0.90923,0.90923,0.90897,0.90897,10836579.0
2009-08-19 09:02:00,0.90884,0.90901,0.90882,0.909,16451512.0
2009-08-19 09:03:00,0.90915,0.90921,0.90905,0.90918,10999945.0
2009-08-19 09:04:00,0.90917,0.90935,0.90916,0.90927,14459794.0
2009-08-19 09:05:00,0.90926,0.9095,0.90926,0.90928,17178886.0
2009-08-19 09:06:00,0.90928,0.90943,0.90925,0.90943,15001573.0
2009-08-19 09:07:00,0.90949,0.90956,0.90934,0.90934,11356944.0
2009-08-19 09:08:00,0.90907,0.9093,0.90907,0.90929,8470109.0
2009-08-19 09:09:00,0.90938,0.90959,0.90938,0.90945,12632021.0
2009-08-19 09:10:00,0.90943,0.90952,0.90931,0.90938,9760355.0
2009-08-19 09:11:00,0.90946,0.90961,0.90946,0.90952,15538926.0
2009-08-19 09:12:00,0.90959,0.90959,0.90937,0.90937,21354920.0
2009-08-19 09:13:00,0.90937,0.90937,0.909,0.909,14646331.0
2009-08-19 09:14:00,0.90888,0.90935,0.90888,0.90928,13711526.0
2009-08-19 09:15:00,0.90922,0.90938,0.90893,0.90893,14793902.0
2009-08-19 09:16:00,0.90896,0.90905,0.90895,0.90905,19585024.0
2009-08-19 09:17:00,0.90907,0.90928,0.90904,0.90915,18496340.0
2009-08-19 09:18:00,0.90911,0.9094,0.90911,0.90915,13154412.0
2009-08-19 09:19:00,0.90931,0.90937,0.90925,0.90931,15144579.0
2009-08-19 09:20:00,0.90939,0.9095,0.90927,0.90928,11341920.0
2009-08-19 09:21:00,0.90913,0.90948,0.90912,0.90948,21273381.0
2009-08-19 09:22:00,0.90936,0.90952,0.90936,0.90948,10632799.0
2009-08-19 09:23:00,0.90941,0.90959,0.90935,0.90946,28159427.0
2009-08-19 09:24:00,0.90937,0.90937,0.90912,0.90936,13353152.0
2009-08-19 09:25:00,0.90941,0.90943,0.90927,0.90927,19126391.0
2009-08-19 09:26:00,0.90945,0.90975,0.90945,0.90975,8662578.0
2009-08-19 09:27:00,0.90962,0.90975,0.9095,0.90954,18340296.0
2009-08-19 09:28:00,0.90971,0.90971,0.90938,0.90961,6067362.0
2009-08-19 09:29:00,0.90945,0.90967,0.90943,0.90949,10735527.0
2009-08-19 09:30:00,0.9094,0.9097,0.9094,0.9097,10067481.0
2009-08-19 09:31:00,0.90964,0.90964,0.90929,0.90929,21590125.0
2009-08-19 09:32:00,0.90921,0.90921,0.90875,0.90875,10731680.0
2009-08-19 09:33:00,0.90878,0.90914,0.90865,0.90914,10083066.0
2009-08-19 09:34:00,0.90903,0.90903,0.90875,0.90878,13233003.0
2009-08-19 09:35:00,0.90886,0.90933,0.90886,0.90918,13074688.0
2009-08-19 09:36:00,0.90905,0.90932,0.90905,0.90932,10853036.0
2009-08-19 09:37:00,0.90928,0.90929,0.90918,0.90929,9450997.0
2009-08-19 09:38:00,0.90928,0.90928,0.90905,0.90905,21423826.0
2009-08-19 09:39:00,0.90905,0.90914,0.90897,0.90897,22311738.0
2009-08-19 09:40:00,0.90884,0.90884,0.90866,0.90877,4719815.0
2009-08-19 09:41:00,0.90869,0.9089,0.90858,0.90889,4962576.0
2009-08-19 09:42:00,0.90894,0.90903,0.90886,0.90886,10034538.0
2009-08-19 09:43:00,0.90887,0.90923,0.90887,0.90901,13609125.0
2009-08-19 09:44:00,0.90913,0.90913,0.90894,0.90895,7950151.0
2009-08-19 09:45:00,0.90894,0.90936,0.90894,0.90936,16122070.0
2009-08-19 09:46:00,0.90911,0.90942,0.90911,0.90942,15628036.0
2009-08-19 09:47:00,0.90917,0.90936,0.90915,0.90915,15394838.0
2009-08-19 09:48:00,0.90901,0.90911,0.90899,0.90911,8129197.0
2009-08-19 09:49:00,0.90911,0.90911,0.90876,0.909,13367240.0
2009-08-19 09:50:00,0.90886,0.90887,0.90865,0.90865,8900660.0
2009-08-19 09:51:00,0.90862,0.90887,0.90862,0.90865,5882293.0
2009-08-19 09:52:00,0.90861,0.9088,0.90861,0.90862,16779991.0
2009-08-19 09:53:00,0.90856,0.90859,0.90848,0.90859,10143020.0
2009-08-19 09:54:00,0.90852,0.90861,0.90844,0.90859,9122701.0
2009-08-19 09:55:00,0.90864,0.90873,0.90846,0.90873,16004405.0
2009-08-19 09:56:00,0.90857,0.90881,0.90856,0.90881,4557133.0
2009-08-19 09:57:00,0.90869,0.90879,0.90835,0.90841,15686588.0
2009-08-19 09:58:00,0.90856,0.90889,0.90856,0.90889,11031484.0
2009-08-19 09:59:00,0.90895,0.90905,0.90867,0.90905,15565384.0
2009-08-19 10:00:00,0.90878,0.90895,0.90845,0.90895,14848424.0
2009-08-19 10:01:00,0.90884,0.90884,0.90866,0.90866,18547090.0
2009-08-19 10:02:00,0.9087,0.9087,0.90842,0.90861,15234239.0
2009-08-19 10:03:00,0.90856,0.90873,0.90856,0.90862,8262626.0
2009-08-19 10:04:00,0.90877,0.90879,0.9086,0.90869,7615446.0
2009-08-19 10:05:00,0.90863,0.90868,0.9082,0.9082,15447901.0
2009-08-19 10:06:00,0.90836,0.90863,0.90831,0.90831,13241938.0
2009-08-19 10:07:00,0.90833,0.90849,0.90806,0.90806,10555786.0
2009-08-19 10:08:00,0.90803,0.90813,0.90792,0.90813,13956849.0
2009-08-19 10:09:00,0.90805,0.90815,0.90792,0.90792,8598545.0
2009-08-19 10:10:00,0.908,0.908,0.90758,0.90764,13450414.0
2009-08-19 10:11:00,0.90792,0.90798,0.90765,0.90765,11842191.0
2009-08-19 10:12:00,0.90764,0.90786,0.90764,0.90786,12828940.0
2009-08-19 10:13:00,0.90781,0.90783,0.90765,0.9078,9008659.0
2009-08-19 10:14:00,0.90799,0.90799,0.90753,0.90753,45317202.0
2009-08-19 10:15:00,0.90784,0.90798,0.90772,0.9079,22427798.0
2009-08-19 10:16:00,0.90795,0.90816,0.90773,0.90792,7428816.0
2009-08-19 10:17:00,0.90808,0.90808,0.90789,0.90803,20977926.0
2009-08-19 10:18:00,0.90815,0.90833,0.90811,0.90825,8110756.0
2009-08-19 10:19:00,0.90825,0.90829,0.90801,0.90814,11965178.0
2009-08-19 10:20:00,0.90814,0.90819,0.90796,0.90796,9459019.0
2009-08-19 10:21:00,0.90822,0.9085,0.90822,0.9085,13992671.0
2009-08-19 10:22:00,0.90845,0.9086,0.90845,0.9086,16541231.0
2009-08-19 10:23:00,0.90848,0.90864,0.90848,0.90848,9993042.0
2009-08-19 10:24:00,0.90857,0.90878,0.90857,0.90869,10219178.0
2009-08-19 10:25:00,0.90859,0.90868,0.90845,0.90845,13190976.0
2009-08-19 10:26:00,0.90845,0.90875,0.90845,0.90875,7951326.0
2009-08-19 10:27:00,0.90857,0.90874,0.90852,0.90863,11598033.0
2009-08-19 10:28:00,0.90857,0.90867,0.90838,0.90838,10100683.0
2009-08-19 10:29:00,0.9085,0.90864,0.90838,0.90838,9111358.0
2009-08-19 10:30:00,0.90837,0.90854,0.90803,0.90812,4967741.0
2009-08-19 10:31:00,0.90768,0.90776,0.90755,0.90755,15505465.0
2009-08-19 10:32:00,0.90762,0.90765,0.90704,0.90704,6586779.0
2009-08-19 10:33:00,0.90705,0.90754,0.90705,0.90754,9991532.0
2009-08-19 10:34:00,0.90737,0.90757,0.90737,0.90738,11315339.0
2009-08-19 10:35:00,0.90713,0.90731,0.90704,0.90715,17850415.0
2009-08-19 10:36:00,0.90747,0.90758,0.9074,0.90745,10352231.0
2009-08-19 10:37:00,0.90743,0.90753,0.90743,0.90745,15507456.0
2009-08-19 10:38:00,0.90748,0.90767,0.90748,0.90749,13279375.0
2009-08-19 10:39:00,0.90751,0.90759,0.90739,0.90752,21957904.0
2009-08-19 10:40:00,0.90776,0.90804,0.90776,0.90788,10210407.0
2009-08-19 10:41:00,0.90812,0.9082,0.90801,0.9082,8384948.0
2009-08-19 10:42:00,0.90836,0.90836,0.908,0.908,10608138.0
2009-08-19 10:43:00,0.91228,0.91228,0.91115,0.91115,13669180.0
2009-08-19 10:44:00,0.90788,0.90792,0.90784,0.90792,6233946.0
2009-08-19 10:45:00,0.90799,0.90816,0.90796,0.90796,12560141.0
2009-08-19 10:46:00,0.9081,0.90813,0.90804,0.90811,9741927.0
2009-08-19 10:47:00,0.90803,0.9086,0.90803,0.9086,13418461.0
2009-08-19 10:48:00,0.90853,0.90858,0.90842,0.90847,21776623.0
2009-08-19 10:49:00,0.90846,0.90846,0.9084,0.9084,13666323.0
2009-08-19 10:50:00,0.90849,0.90857,0.90846,0.90857,13107900.0
2009-08-19 10:51:00,0.9085,0.9085,0.9082,0.9082,22350890.0
2009-08-19 10:52:00,0.90805,0.90805,0.90765,0.90765,22638170.0
2009-08-19 10:53:00,0.90788,0.90788,0.90754,0.90754,14284841.0
2009-08-19 10:54:00,0.90743,0.90763,0.9074,0.90763,20403364.0
2009-08-19 10:55:00,0.90774,0.90801,0.90774,0.90779,7836736.0
2009-08-19 10:56:00,0.90777,0.90837,0.90774,0.90829,5891049.0
2009-08-19 10:57:00,0.90826,0.90846,0.90826,0.90846,19498797.0
2009-08-19 10:58:00,0.90864,0.90869,0.90854,0.90868,7851574.0
2009-08-19 10:59:00,0.90876,0.909,0.90873,0.90879,16697316.0
2009-08-19 11:00:00,0.90873,0.90887,0.90857,0.90857,16704240.0
2009-08-19 11:01:00,0.90879,0.90899,0.90879,0.90899,25641215.0
2009-08-19 11:02:00,0.90893,0.90929,0.90893,0.90929,7356187.0
2009-08-19 11:03:00,0.90932,0.90959,0.90932,0.90952,20873305.0
2009-08-19 11:04:00,0.90941,0.90945,0.90925,0.90926,14315863.0
2009-08-19 11:05:00,0.90945,0.90945,0.90913,0.90913,10034262.0
2009-08-19 11:06:00,0.90928,0.90937,0.90911,0.90911,17742839.0
2009-08-19 11:07:00,0.90923,0.90929,0.90918,0.90919,16839552.0
2009-08-19 11:08:00,0.90937,0.9094,0.9092,0.9092,24580282.0
2009-08-19 11:09:00,0.90921,0.90923,0.90904,0.90915,12334555.0
2009-08-19 11:10:00,0.90936,0.90936,0.90902,0.90928,17733984.0
2009-08-19 11:11:00,0.90917,0.90917,0.90885,0.90909,12070291.0
2009-08-19 11:12:00,0.90901,0.90901,0.9086,0.9086,20310676.0
2009-08-19 11:13:00,0.90874,0.90879,0.90863,0.90863,13593455.0
2009-08-19 11:14:00,0.90887,0.90887,0.90861,0.90879,12122304.0
2009-08-19 11:15:00,0.90876,0.90876,0.90838,0.90838,17527903.0
2009-08-19 11:16:00,0.90834,0.90848,0.90831,0.90848,11980218.0
2009-08-19 11:17:00,0.90838,0.90851,0.90816,0.90851,12115846.0
2009-08-19 11:18:00,0.90853,0.90856,0.90842,0.90856,13410559.0
2009-08-19 11:19:00,0.90865,0.90875,0.90851,0.90875,16176419.0
2009-08-19 11:20:00,0.90869,0.90869,0.90863,0.90864,12176762.0
2009-08-19 11:21:00,0.9087,0.90893,0.9087,0.90872,12146902.0
2009-08-19 11:22:00,0.90865,0.90866,0.90853,0.90856,20044108.0
2009-08-19 11:23:00,0.90836,0.90836,0.9082,0.90836,6846419.0
2009-08-19 11:24:00,0.90836,0.90848,0.90815,0.90848,12581226.0
2009-08-19 11:25:00,0.90848,0.90861,0.90846,0.90861,10926594.0
2009-08-19 11:26:00,0.90857,0.90866,0.90843,0.90843,8771749.0
2009-08-19 11:27:00,0.90842,0.90853,0.9082,0.90835,6754675.0
2009-08-19 11:28:00,0.90835,0.90838,0.90819,0.90819,21816763.0
2009-08-19 11:29:00,0.90837,0.90848,0.90826,0.9084,9163434.0
2009-08-19 11:30:00,0.90832,0.90833,0.90826,0.90827,11110374.0
2009-08-19 11:31:00,0.90834,0.90834,0.90797,0.90797,12090132.0
2009-08-19 11:32:00,0.90793,0.90804,0.90774,0.90804,7971670.0
2009-08-19 11:33:00,0.90803,0.90815,0.90802,0.90815,7243577.0
2009-08-19 11:34:00,0.90812,0.90812,0.90776,0.90776,17397830.0
2009-08-19 11:35:00,0.90777,0.90777,0.90768,0.90768,14677318.0
2009-08-19 11:36:00,0.90773,0.90788,0.90773,0.90788,10511048.0
2009-08-19 11:37:00,0.90801,0.90806,0.90798,0.90806,8579995.0
2009-08-19 11:38:00,0.90799,0.90806,0.9079,0.90798,27178892.0
2009-08-19 11:39:00,0.90794,0.90794,0.90782,0.90783,12698127.0
2009-08-19 11:40:00,0.9078,0.90789,0.90758,0.90758,14352328.0
2009-08-19 11:41:00,0.90769,0.90792,0.90769,0.90792,10608005.0
2009-08-19 11:42:00,0.90789,0.90807,0.90775,0.90785,21848495.0
2009-08-19 11:43:00,0.90796,0.90812,0.90796,0.90796,11038759.0
2009-08-19 11:44:00,0.90778,0.90781,0.90772,0.90777,13687598.0
2009-08-19 11:45:00,0.90769,0.90799,0.90769,0.90771,11296190.0
2009-08-19 11:46:00,0.90767,0.90796,0.90767,0.90785,17578618.0
2009-08-19 11:47:00,0.90781,0.90781,0.9077,0.9077,10794253.0
2009-08-19 11:48:00,0.90781,0.90815,0.90781,0.90794,5726624.0
2009-08-19 11:49:00,0.908,0.908,0.9076,0.9076,15604029.0
2009-08-19 11:50:00,0.90747,0.90754,0.90742,0.90742,14858031.0
2009-08-19 11:51:00,0.90741,0.90741,0.90727,0.90735,15413916.0
2009-08-19 11:52:00,0.90724,0.90749,0.90721,0.90721,14780805.0
2009-08-19 11:53:00,0.90729,0.90742,0.90725,0.90731,9096764.0
2009-08-19 11:54:00,0.90735,0.90735,0.9072,0.90731,8660392.0
2009-08-19 11:55:00,0.90724,0.90752,0.90724,0.90752,12171110.0
2009-08-19 11:56:00,0.9076,0.90779,0.90752,0.90762,8855652.0
2009-08-19 11:57:00,0.90779,0.90779,0.90755,0.90755,8735273.0
2009-08-19 11:58:00,0.90768,0.90768,0.90743,0.90754,10698201.0
2009-08-19 11:59:00,0.90741,0.90757,0.90741,0.9075,6228481.0
2009-08-19 12:00:00,0.90754,0.90768,0.90749,0.90749,30560579.0
2009-08-19 12:01:00,0.90744,0.90765,0.90744,0.90753,16429558.0
2009-08-19 12:02:00,0.90759,0.90759,0.90741,0.90741,11586312.0
2009-08-19 12:03:00,0.9074,0.90771,0.9074,0.90771,3178435.0
2009-08-19 12:04:00,0.90787,0.9082,0.90774,0.90813,15912691.0
2009-08-19 12:05:00,0.90806,0.90806,0.9079,0.90803,21401541.0
2009-08-19 12:06:00,0.90795,0.90801,0.90784,0.90795,18451540.0
2009-08-19 12:07:00,0.90788,0.90817,0.90785,0.90785,6912551.0
2009-08-19 12:08:00,0.90777,0.90799,0.90777,0.9079,9230597.0
2009-08-19 12:09:00,0.90792,0.90819,0.90792,0.90817,14102897.0
2009-08-19 12:10:00,0.90822,0.90846,0.90822,0.9083,12210270.0
2009-08-19 12:11:00,0.90845,0.90856,0.90841,0.90856,54255123.0
2009-08-19 12:12:00,0.90856,0.90873,0.90843,0.90873,11443225.0
2009-08-19 12:13:00,0.90857,0.9088,0.90857,0.9087,6810770.0
2009-08-19 12:14:00,0.90867,0.90881,0.90867,0.90874,20668503.0
2009-08-19 12:15:00,0.90881,0.90894,0.90874,0.90874,21792617.0
2009-08-19 12:16:00,0.90874,0.90892,0.90873,0.90873,10057310.0
2009-08-19 12:17:00,0.90868,0.90868,0.90846,0.90846,11609956.0
2009-08-19 12:18:00,0.90849,0.90857,0.90838,0.90857,13420055.0
2009-08-19 12:19:00,0.9086,0.90889,0.9086,0.90889,25073699.0
2009-08-19 12:20:00,0.90884,0.90897,0.90884,0.90893,7535795.0
2009-08-19 12:21:00,0.90904,0.90904,0.90889,0.90894,16354390.0
2009-08-19 12:22:00,0.90902,0.90919,0.90899,0.90912,5450156.0
2009-08-19 12:23:00,0.90912,0.90912,0.90875,0.90892,10719080.0
2009-08-19 12:24:00,0.90874,0.90899,0.90869,0.90893,16803158.0
2009-08-19 12:25:00,0.90905,0.90905,0.90886,0.90892,6803882.0
2009-08-19 12:26:00,0.90894,0.90908,0.90886,0.90908,14565805.0
2009-08-19 12:27:00,0.90893,0.90927,0.90893,0.90927,14463254.0
2009-08-19 12:28:00,0.911,0.911,0.91003,0.91003,13712541.0
2009-08-19 12:29:00,0.90919,0.90931,0.90917,0.90922,13526496.0
2009-08-19 12:30:00,0.90916,0.90927,0.90914,0.90927,7553781.0
2009-08-19 12:31:00,0.90922,0.90922,0.90887,0.90887,27569285.0
2009-08-19 12:32:00,0.90995,0.90995,0.90869,0.90893,8673965.0
2009-08-19 12:33:00,0.90888,0.90889,0.90868,0.90889,6396106.0
2009-08-19 12:34:00,0.90886,0.90897,0.90884,0.90886,10094379.0
2009-08-19 12:35:00,0.90897,0.90907,0.90894,0.90894,28481438.0
2009-08-19 12:36:00,0.90882,0.90882,0.90868,0.90868,6673757.0
2009-08-19 12:37:00,0.90872,0.90902,0.90872,0.90902,13224268.0
2009-08-19 12:38:00,0.90884,0.90892,0.90873,0.90873,12770212.0
2009-08-19 12:39:00,0.90873,0.90889,0.90873,0.90885,12329515.0
2009-08-19 12:40:00,0.90885,0.90885,0.9085,0.9085,7229779.0
2009-08-19 12:41:00,0.90842,0.90857,0.90834,0.90834,11037112.0
2009-08-19 12:42:00,0.90849,0.90852,0.90827,0.90827,3065168.0
2009-08-19 12:43:00,0.90833,0.90838,0.90814,0.90838,18642713.0
2009-08-19 12:44:00,0.90841,0.90847,0.90841,0.90844,7389433.0
2009-08-19 12:45:00,0.90871,0.90885,0.90859,0.90859,9332287.0
2009-08-19 12:46:00,0.90859,0.90893,0.90859,0.90882,13499338.0
2009-08-19 12:47:00,0.90861,0.90877,0.90857,0.90866,5269429.0
2009-08-19 12:48:00,0.90842,0.90873,0.90842,0.90873,16354535.0
2009-08-19 12:49:00,0.90853,0.90865,0.9085,0.90861,5070740.0
2009-08-19 12:50:00,0.9085,0.9088,0.90767,0.90767,9080694.0
2009-08-19 12:51:00,0.90872,0.90872,0.90851,0.90851,14887603.0
2009-08-19 12:52:00,0.90851,0.90866,0.9084,0.90855,24780327.0
2009-08-19 12:53:00,0.90836,0.90872,0.90836,0.90861,26617697.0
2009-08-19 12:54:00,0.90864,0.90872,0.90832,0.90845,9644145.0
2009-08-19 12:55:00,0.9085,0.90876,0.9085,0.90858,24924400.0
2009-08-19 12:56:00,0.90872,0.90879,0.90842,0.90842,17000100.0
2009-08-19 12:57:00,0.90869,0.90869,0.90842,0.90855,9995751.0
2009-08-19 12:58:00,0.90852,0.90907,0.90852,0.90907,6935128.0
2009-08-19 12:59:00,0.90889,0.90913,0.90889,0.90897,7001171.0
2009-08-19 13:00:00,0.90929,0.90929,0.90889,0.90924,11281125.0
2009-08-19 13:01:00,0.90905,0.90906,0.90884,0.90897,10018127.0
2009-08-19 13:02:00,0.90897,0.90923,0.90892,0.90923,7876011.0
2009-08-19 13:03:00,0.90928,0.90936,0.90928,0.90928,10504728.0
2009-08-19 13:04:00,0.90953,0.90979,0.90953,0.90957,7076779.0
2009-08-19 13:05:00,0.90961,0.90979,0.9096,0.90964,10485036.0
2009-08-19 13:06:00,0.90964,0.9097,0.90943,0.90943,22588780.0
2009-08-19 13:07:00,0.90934,0.90961,0.90934,0.90946,12430162.0
2009-08-19 13:08:00,0.90946,0.90966,0.90946,0.90964,16172797.0
2009-08-19 13:09:00,0.90972,0.90986,0.90958,0.9097,13146493.0
2009-08-19 13:10:00,0.90977,0.90977,0.90944,0.90944,23334500.0
2009-08-19 13:11:00,0.90946,0.90961,0.90929,0.90961,8114077.0
2009-08-19 13:12:00,0.90971,0.90982,0.90971,0.90982,25197545.0
2009-08-19 13:13:00,0.90986,0.91009,0.90986,0.90998,9424153.0
2009-08-19 13:14:00,0.90996,0.91009,0.90982,0.91,13056184.0
2009-08-19 13:15:00,0.91006,0.91016,0.90998,0.91007,15273358.0
2009-08-19 13:16:00,0.91011,0.91029,0.90997,0.91008,24710776.0
2009-08-19 13:17:00,0.91017,0.91017,0.90987,0.90992,10632965.0
2009-08-19 13:18:00,0.90987,0.91027,0.90982,0.91027,19298045.0
2009-08-19 13:19:00,0.91041,0.91054,0.91041,0.91049,10533856.0
2009-08-19 13:20:00,0.91041,0.91055,0.91024,0.91024,14755512.0
2009-08-19 13:21:00,0.91017,0.91023,0.91006,0.91022,12561446.0
2009-08-19 13:22:00,0.91014,0.91033,0.91014,0.91022,12575668.0
2009-08-19 13:23:00,0.91033,0.91047,0.91004,0.91004,16129862.0
2009-08-19 13:24:00,0.90991,0.90998,0.90986,0.90993,14700256.0
2009-08-19 13:25:00,0.90985,0.90999,0.90984,0.90985,13837075.0
2009-08-19 13:26:00,0.9099,0.91007,0.9099,0.91007,14186495.0
2009-08-19 13:27:00,0.91003,0.91024,0.90995,0.90995,21531474.0
2009-08-19 13:28:00,0.91006,0.91026,0.90992,0.91026,16649883.0
2009-08-19 13:29:00,0.91024,0.91024,0.90989,0.90989,11517359.0
2009-08-19 13:30:00,0.91008,0.91017,0.90995,0.90995,29979210.0
2009-08-19 13:31:00,0.90987,0.91018,0.90978,0.91018,35520198.0
2009-08-19 13:32:00,0.91033,0.91038,0.91017,0.91017,8545974.0
2009-08-19 13:33:00,0.91006,0.91034,0.91006,0.91034,13322795.0
2009-08-19 13:34:00,0.91026,0.91026,0.91006,0.91006,12958186.0
2009-08-19 13:35:00,0.91017,0.9105,0.91017,0.91042,10042255.0
2009-08-19 13:36:00,0.91027,0.91046,0.91024,0.91032,10860142.0
2009-08-19 13:37:00,0.91028,0.9103,0.91022,0.91022,14975059.0
2009-08-19 13:38:00,0.91044,0.91058,0.91043,0.91049,22085149.0
2009-08-19 13:39:00,0.91033,0.91037,0.91019,0.9103,14247476.0
2009-08-19 13:40:00,0.91005,0.91005,0.90984,0.90997,20358923.0
2009-08-19 13:41:00,0.9101,0.9101,0.90982,0.9099,9222239.0
2009-08-19 13:42:00,0.90997,0.90997,0.90975,0.90992,13529446.0
2009-08-19 13:43:00,0.90989,0.90997,0.90984,0.90986,8833930.0
2009-08-19 13:44:00,0.90978,0.90978,0.9095,0.9095,5019334.0
2009-08-19 13:45:00,0.90948,0.90948,0.90913,0.90913,7968792.0
2009-08-19 13:46:00,0.90908,0.90908,0.9086,0.90868,23513020.0
2009-08-19 13:47:00,0.90865,0.90866,0.90854,0.90855,10907748.0
2009-08-19 13:48:00,0.90841,0.90859,0.90834,0.90834,6770785.0
2009-08-19 13:49:00,0.90843,0.90844,0.90823,0.90835,9374059.0
2009-08-19 13:50:00,0.90829,0.9085,0.90829,0.9084,13097133.0
2009-08-19 13:51:00,0.9084,0.9084,0.90829,0.90832,8396241.0
2009-08-19 13:52:00,0.90845,0.90863,0.90845,0.90859,21102319.0
2009-08-19 13:53:00,0.90852,0.90866,0.9084,0.90853,10833047.0
2009-08-19 13:54:00,0.90846,0.90879,0.90846,0.90871,12253844.0
2009-08-19 13:55:00,0.90878,0.90878,0.90831,0.90831,24148149.0
2009-08-19 13:56:00,0.90829,0.90856,0.90829,0.90848,19359410.0
2009-08-19 13:57:00,0.90848,0.90848,0.90811,0.90813,11173629.0
2009-08-19 13:58:00,0.90812,0.90823,0.90805,0.90822,2733912.0
2009-08-19 13:59:00,0.90826,0.90833,0.90818,0.90818,8271788.0
2009-08-19 14:00:00,0.90799,0.90828,0.90799,0.9081,7214547.0
2009-08-19 14:01:00,0.9081,0.90837,0.9081,0.90837,10213396.0
2009-08-19 14:02:00,0.90846,0.90847,0.90823,0.90823,14007388.0
2009-08-19 14:03:00,0.90839,0.90888,0.90839,0.90888,6080159.0
2009-08-19 14:04:00,0.90872,0.90879,0.90867,0.90867,23156104.0
2009-08-19 14:05:00,0.90864,0.90898,0.90864,0.90889,14952243.0
2009-08-19 14:06:00,0.9089,0.90902,0.90875,0.90875,32668454.0
2009-08-19 14:07:00,0.90876,0.90876,0.90845,0.90845,7813201.0
2009-08-19 14:08:00,0.90844,0.90844,0.90825,0.90837,13045475.0
2009-08-19 14:09:00,0.90845,0.90853,0.90836,0.90836,15859870.0
2009-08-19 14:10:00,0.90836,0.90836,0.90796,0.90796,12738427.0
2009-08-19 14:11:00,0.90793,0.90793,0.90759,0.90779,11935219.0
2009-08-19 14:12:00,0.90762,0.90775,0.90721,0.90721,23242385.0
2009-08-19 14:13:00,0.90722,0.90737,0.90714,0.90736,22151650.0
2009-08-19 14:14:00,0.90774,0.90808,0.90774,0.90805,9989664.0
2009-08-19 14:15:00,0.90799,0.90812,0.90782,0.90799,12833897.0
2009-08-19 14:16:00,0.90809,0.90845,0.90809,0.90812,9410737.0
2009-08-19 14:17:00,0.90811,0.90821,0.90796,0.90811,19884384.0
2009-08-19 14:18:00,0.90803,0.90828,0.90803,0.90828,14333039.0
2009-08-19 14:19:00,0.90821,0.90836,0.90821,0.90829,11386993.0
2009-08-19 14:20:00,0.90829,0.90849,0.9081,0.90849,18185299.0
2009-08-19 14:21:00,0.90849,0.90877,0.90849,0.90877,14761285.0
2009-08-19 14:22:00,0.9085,0.9085,0.90797,0.90797,12368106.0
2009-08-19 14:23:00,0.90803,0.90855,0.90803,0.90834,28251757.0
2009-08-19 14:24:00,0.90828,0.90877,0.90828,0.90843,7440164.0
2009-08-19 14:25:00,0.90841,0.90841,0.9081,0.90828,10911072.0
2009-08-19 14:26:00,0.90838,0.90838,0.9081,0.90832,10513635.0
2009-08-19 14:27:00,0.90843,0.90848,0.90812,0.90812,16959477.0
2009-08-19 14:28:00,0.9081,0.90839,0.9081,0.90839,11146389.0
2009-08-19 14:29:00,0.90847,0.90863,0.90847,0.90863,18338930.0
2009-08-19 14:30:00,0.9085,0.9085,0.90819,0.90841,13478844.0
2009-08-19 14:31:00,0.90855,0.90862,0.90835,0.90835,13343085.0
2009-08-19 14:32:00,0.90832,0.9085,0.90832,0.90845,7014668.0
2009-08-19 14:33:00,0.90822,0.90854,0.90803,0.90841,12850224.0
2009-08-19 14:34:00,0.90848,0.90856,0.90824,0.90824,8363034.0
2009-08-19 14:35:00,0.90834,0.90834,0.9076,0.9076,12190933.0
2009-08-19 14:36:00,0.90763,0.90799,0.90763,0.90799,4294500.0
2009-08-19 14:37:00,0.90783,0.90821,0.90783,0.9081,12887317.0
2009-08-19 14:38:00,0.90832,0.90832,0.90805,0.9083,5908370.0
2009-08-19 14:39:00,0.90811,0.90822,0.90811,0.90816,6536234.0
2009-08-19 14:40:00,0.90808,0.90818,0.90808,0.90818,6787952.0
2009-08-19 14:41:00,0.90832,0.90865,0.90832,0.90865,10061291.0
2009-08-19 14:42:00,0.90852,0.90854,0.90836,0.90854,3482349.0
2009-08-19 14:43:00,0.90846,0.90864,0.90846,0.9086,11985129.0
2009-08-19 14:44:00,0.90853,0.90872,0.90847,0.90871,8647700.0
2009-08-19 14:45:00,0.90882,0.90882,0.90858,0.90863,16855054.0
2009-08-19 14:46:00,0.90868,0.90896,0.90868,0.90891,9227156.0
2009-08-19 14:47:00,0.90879,0.9091,0.90879,0.9091,10319019.0
2009-08-19 14:48:00,0.9093,0.90937,0.90928,0.90928,11572808.0
2009-08-19 14:49:00,0.9092,0.90921,0.90888,0.90888,7283601.0
2009-08-19 14:50:00,0.90884,0.90928,0.90866,0.90928,21687949.0
2009-08-19 14:51:00,0.90942,0.90994,0.90942,0.9098,10647234.0
2009-08-19 14:52:00,0.90963,0.91001,0.90963,0.90996,14729572.0
2009-08-19 14:53:00,0.90989,0.90989,0.90962,0.90962,10578720.0
2009-08-19 14:54:00,0.90957,0.90976,0.90951,0.90976,17319723.0
2009-08-19 14:55:00,0.9098,0.90989,0.90974,0.90984,13512799.0
2009-08-19 14:56:00,0.90973,0.9099,0.90967,0.9099,7013533.0
2009-08-19 14:57:00,0.9097,0.90992,0.9097,0.90988,9263644.0
2009-08-19 14:58:00,0.90989,0.91031,0.90989,0.91021,7339991.0
2009-08-19 14:59:00,0.91021,0.91021,0.90976,0.90976,13045839.0
2009-08-19 15:00:00,0.90971,0.90984,0.90958,0.9098,30615384.0
2009-08-19 15:01:00,0.91003,0.91003,0.90968,0.90999,7203152.0
2009-08-19 15:02:00,0.9101,0.91032,0.90986,0.91018,11432518.0
2009-08-19 15:03:00,0.91017,0.91051,0.91017,0.91047,5605781.0
2009-08-19 15:04:00,0.91047,0.91052,0.91015,0.91015,7022133.0
2009-08-19 15:05:00,0.90995,0.91007,0.90984,0.90984,24910350.0
2009-08-19 15:06:00,0.9098,0.91,0.90978,0.90978,8992463.0
2009-08-19 15:07:00,0.90975,0.91004,0.90975,0.91,16937248.0
2009-08-19 15:08:00,0.90989,0.90989,0.90981,0.90981,15793883.0
2009-08-19 15:09:00,0.90991,0.90991,0.90968,0.90982,9066198.0
2009-08-19 15:10:00,0.91,0.91,0.90965,0.90985,14193861.0
2009-08-19 15:11:00,0.90985,0.90985,0.90953,0.90953,19227351.0
2009-08-19 15:12:00,0.90969,0.90984,0.90969,0.90973,10046236.0
2009-08-19 15:13:00,0.9098,0.9098,0.90958,0.90977,6484000.0
2009-08-19 15:14:00,0.90978,0.90995,0.90975,0.90975,31766159.0
2009-08-19 15:15:00,0.90982,0.90994,0.9098,0.9098,15751669.0
2009-08-19 15:16:00,0.90999,0.91038,0.90999,0.91038,7504577.0
2009-08-19 15:17:00,0.91043,0.91043,0.90999,0.90999,14060252.0
2009-08-19 15:18:00,0.91007,0.91019,0.91,0.91,7689315.0
2009-08-19 15:19:00,0.90994,0.91042,0.90994,0.9102,31263227.0
2009-08-19 15:20:00,0.90999,0.91023,0.90996,0.90996,42847568.0
2009-08-19 15:21:00,0.90983,0.90997,0.90983,0.90983,10429672.0
2009-08-19 15:22:00,0.90974,0.91023,0.90974,0.91023,15893657.0
2009-08-19 15:23:00,0.91023,0.91034,0.91006,0.91008,9392796.0
2009-08-19 15:24:00,0.9101,0.91042,0.9101,0.91035,15290400.0
2009-08-19 15:25:00,0.91041,0.91052,0.91032,0.91032,8371625.0
2009-08-19 15:26:00,0.91032,0.91049,0.91029,0.91029,7671985.0
2009-08-19 15:27:00,0.91043,0.91045,0.9103,0.91045,8087776.0
2009-08-19 15:28:00,0.91064,0.91064,0.91048,0.91051,7039283.0
2009-08-19 15:29:00,0.9107,0.91078,0.91066,0.9107,12046935.0
2009-08-19 15:30:00,0.91054,0.91068,0.91037,0.91045,9059903.0
2009-08-19 15:31:00,0.91042,0.9105,0.9103,0.9103,8630122.0
2009-08-19 15:32:00,0.91045,0.9106,0.91045,0.91049,7251297.0
2009-08-19 15:33:00,0.91022,0.91022,0.91006,0.91013,25873539.0
2009-08-19 15:34:00,0.91018,0.91029,0.91013,0.91013,8345928.0
2009-08-19 15:35:00,0.91033,0.91033,0.90997,0.91022,18057516.0
2009-08-19 15:36:00,0.9102,0.9102,0.91005,0.91012,10584644.0
2009-08-19 15:37:00,0.91038,0.91038,0.91006,0.91006,15632460.0
2009-08-19 15:38:00,0.91011,0.91012,0.90987,0.91002,8127326.0
2009-08-19 15:39:00,0.90998,0.90998,0.90984,0.90987,10142406.0
2009-08-19 15:40:00,0.90993,0.90995,0.90976,0.90995,11802580.0
2009-08-19 15:41:00,0.90976,0.91,0.90974,0.90985,34744556.0
2009-08-19 15:42:00,0.91,0.91018,0.91,0.91018,8478344.0
2009-08-19 15:43:00,0.91033,0.91033,0.91011,0.91012,19675121.0
2009-08-19 15:44:00,0.91013,0.91013,0.9099,0.90993,10763861.0
2009-08-19 15:45:00,0.90998,0.90998,0.90961,0.90985,14921321.0
2009-08-19 15:46:00,0.90977,0.91009,0.90977,0.90983,7996993.0
2009-08-19 15:47:00,0.91,0.91024,0.91,0.91009,15517899.0
2009-08-19 15:48:00,0.91015,0.91021,0.90997,0.9101,8139489.0
2009-08-19 15:49:00,0.91009,0.91009,0.90985,0.90985,20992393.0
2009-08-19 15:50:00,0.90984,0.90986,0.90971,0.90982,13500124.0
2009-08-19 15:51:00,0.90992,0.90997,0.90984,0.90985,11853441.0
2009-08-19 15:52:00,0.90975,0.9099,0.90955,0.90955,7714246.0
2009-08-19 15:53:00,0.90961,0.90993,0.90961,0.90993,13235316.0
2009-08-19 15:54:00,0.90985,0.90992,0.90947,0.90947,15354307.0
2009-08-19 15:55:00,0.90955,0.90957,0.90935,0.90957,19962844.0
2009-08-19 15:56:00,0.90945,0.90955,0.90943,0.90943,15422039.0
2009-08-19 15:57:00,0.90944,0.90944,0.9092,0.90922,11724566.0
2009-08-19 15:58:00,0.9092,0.9092,0.90889,0.90889,21092369.0
2009-08-19 15:59:00,0.90901,0.90907,0.90897,0.90907,7127768.0
2009-08-19 16:00:00,0.90884,0.90895,0.90884,0.90894,21926420.0
2009-08-19 16:01:00,0.9089,0.90937,0.9089,0.90909,10511643.0
2009-08-19 16:02:00,0.90893,0.90906,0.90874,0.90891,14641514.0
2009-08-19 16:03:00,0.90903,0.9093,0.90888,0.9093,12952980.0
2009-08-19 16:04:00,0.90952,0.90954,0.90928,0.90937,6327073.0
2009-08-19 16:05:00,0.90937,0.90965,0.90929,0.90965,14103886.0
2009-08-19 16:06:00,0.90954,0.90978,0.90954,0.90978,8606986.0
2009-08-19 16:07:00,0.90973,0.90999,0.90973,0.90974,6592976.0
2009-08-19 16:08:00,0.90969,0.91001,0.90969,0.90984,14080884.0
2009-08-19 16:09:00,0.9101,0.9101,0.90947,0.90947,16843954.0
2009-08-19 16:10:00,0.90958,0.90999,0.90958,0.90994,11418832.0
2009-08-19 16:11:00,0.90985,0.91002,0.90976,0.91002,8446394.0
2009-08-19 16:12:00,0.90976,0.90999,0.90976,0.90989,14840951.0
2009-08-19 16:13:00,0.9098,0.9098,0.90962,0.90962,10677064.0
2009-08-19 16:14:00,0.9098,0.9098,0.90946,0.90946,19537004.0
2009-08-19 16:15:00,0.90934,0.9096,0.90934,0.90935,18974898.0
2009-08-19 16:16:00,0.90927,0.90935,0.90912,0.90935,11728355.0
2009-08-19 16:17:00,0.90914,0.90935,0.90914,0.90921,7143552.0
2009-08-19 16:18:00,0.90933,0.90966,0.90933,0.90966,8904220.0
2009-08-19 16:19:00,0.90963,0.90966,0.90938,0.90938,13214141.0
2009-08-19 16:20:00,0.90915,0.90947,0.90915,0.90929,13896583.0
2009-08-19 16:21:00,0.90935,0.9095,0.90935,0.9095,9586482.0
2009-08-19 16:22:00,0.90926,0.90936,0.90919,0.9093,9408102.0
2009-08-19 16:23:00,0.90925,0.90934,0.90917,0.90934,14312337.0
2009-08-19 16:24:00,0.90939,0.90955,0.90928,0.90928,6005954.0
2009-08-19 16:25:00,0.90939,0.90939,0.90917,0.90917,18384016.0
2009-08-19 16:26:00,0.90913,0.90922,0.90904,0.90922,13272344.0
2009-08-19 16:27:00,0.90897,0.9093,0.90897,0.9093,14542377.0
2009-08-19 16:28:00,0.90925,0.90955,0.90925,0.90955,4784720.0
2009-08-19 16:29:00,0.90945,0.90958,0.90927,0.90944,8605207.0
2009-08-19 16:30:00,0.90917,0.90921,0.90855,0.90865,16613125.0
2009-08-19 16:31:00,0.90887,0.90909,0.90866,0.90872,8469361.0
2009-08-19 16:32:00,0.90896,0.90916,0.90865,0.90865,22361187.0
2009-08-19 16:33:00,0.90866,0.90887,0.90829,0.90879,42363527.0
2009-08-19 16:34:00,0.9089,0.90898,0.90883,0.90898,6193997.0
2009-08-19 16:35:00,0.90865,0.90892,0.90865,0.90867,17830319.0
2009-08-19 16:36:00,0.90855,0.90865,0.90844,0.90854,17478124.0
2009-08-19 16:37:00,0.90864,0.90925,0.90864,0.90925,18840187.0
2009-08-19 16:38:00,0.90889,0.90918,0.90865,0.90865,7346653.0
2009-08-19 16:39:00,0.90864,0.90884,0.90862,0.90864,19546800.0
2009-08-19 16:40:00,0.90879,0.90967,0.90879,0.90967,9023664.0
2009-08-19 16:41:00,0.90951,0.90992,0.90951,0.90992,9477633.0
2009-08-19 16:42:00,0.90997,0.90997,0.90954,0.90954,15272382.0
2009-08-19 16:43:00,0.90975,0.90975,0.90945,0.90945,15273106.0
2009-08-19 16:44:00,0.90955,0.90972,0.90949,0.90949,22876058.0
2009-08-19 16:45:00,0.90918,0.90953,0.90916,0.90945,10441052.0
2009-08-19 16:46:00,0.9095,0.90954,0.90936,0.90946,21381328.0
2009-08-19 16:47:00,0.9095,0.90955,0.90926,0.90926,10251761.0
2009-08-19 16:48:00,0.90958,0.90978,0.90957,0.90967,7746567.0
2009-08-19 16:49:00,0.90961,0.9098,0.90941,0.9098,13546911.0
2009-08-19 16:50:00,0.90973,0.91001,0.90973,0.90982,17647829.0
2009-08-19 16:51:00,0.90981,0.91,0.90965,0.90976,13618898.0
2009-08-19 16:52:00,0.90986,0.90986,0.90972,0.90972,6335534.0
2009-08-19 16:53:00,0.90968,0.90986,0.90958,0.90958,14044281.0
2009-08-19 16:54:00,0.90961,0.90981,0.90961,0.90981,6749225.0
2009-08-19 16:55:00,0.90975,0.90983,0.90957,0.90957,8916636.0
2009-08-19 16:56:00,0.90949,0.90967,0.90949,0.9095,13280513.0
2009-08-19 16:57:00,0.90951,0.90961,0.90947,0.90961,39574134.0
2009-08-19 16:58:00,0.90954,0.90982,0.90953,0.90967,16213367.0
2009-08-19 16:59:00,0.90981,0.91063,0.90964,0.91063,23678526.0
2009-08-19 17:00:00,0.91017,0.91031,0.91017,0.91027,12365966.0
2009-08-19 17:01:00,0.91028,0.91044,0.91028,0.91044,12204786.0
2009-08-19 17:02:00,0.91044,0.91083,0.91044,0.91072,13178912.0
2009-08-19 17:03:00,0.91066,0.91067,0.91042,0.91042,18742045.0
2009-08-19 17:04:00,0.9102,0.91082,0.9102,0.91082,14260404.0
2009-08-19 17:05:00,0.91063,0.9107,0.91052,0.9107,15597255.0
2009-08-19 17:06:00,0.91064,0.91093,0.91056,0.91075,17622506.0
2009-08-19 17:07:00,0.91067,0.91088,0.91055,0.91077,11101110.0
2009-08-19 17:08:00,0.91062,0.91067,0.91055,0.91061,16698969.0
2009-08-19 17:09:00,0.91077,0.91077,0.91051,0.91068,11716738.0
2009-08-19 17:10:00,0.91055,0.91055,0.91029,0.91029,6994538.0
2009-08-19 17:11:00,0.91031,0.91031,0.91008,0.91008,10796977.0
2009-08-19 17:12:00,0.91,0.91013,0.90998,0.91,7708298.0
2009-08-19 17:13:00,0.91016,0.91021,0.90983,0.90983,7372558.0
2009-08-19 17:14:00,0.90985,0.91006,0.90983,0.91006,26266141.0
2009-08-19 17:15:00,0.91001,0.91033,0.91001,0.91033,13828423.0
2009-08-19 17:16:00,0.91024,0.91024,0.90979,0.91,9759787.0
2009-08-19 17:17:00,0.90993,0.90994,0.90959,0.90994,5976726.0
2009-08-19 17:18:00,0.90989,0.90993,0.90976,0.90976,9954292.0
2009-08-19 17:19:00,0.90983,0.90994,0.90969,0.90978,12616154.0
2009-08-19 17:20:00,0.90993,0.91001,0.90984,0.90984,8946931.0
2009-08-19 17:21:00,0.90986,0.90986,0.90957,0.90957,10953834.0
2009-08-19 17:22:00,0.90975,0.90997,0.90975,0.90977,9603828.0
2009-08-19 17:23:00,0.90981,0.90983,0.90955,0.90957,15741202.0
2009-08-19 17:24:00,0.90957,0.90974,0.90957,0.90973,9156487.0
2009-08-19 17:25:00,0.90962,0.9099,0.90962,0.90988,17494392.0
2009-08-19 17:26:00,0.90976,0.91002,0.90976,0.90988,16742317.0
2009-08-19 17:27:00,0.91003,0.91014,0.90995,0.91009,15489018.0
2009-08-19 17:28:00,0.91019,0.91019,0.90969,0.90994,15152970.0
2009-08-19 17:29:00,0.91013,0.91013,0.9099,0.90991,11288026.0
2009-08-19 17:30:00,0.90989,0.91005,0.90982,0.91005,8981739.0
2009-08-19 17:31:00,0.91008,0.91008,0.90975,0.90982,3751280.0
2009-08-19 17:32:00,0.90982,0.90998,0.90975,0.90979,7376675.0
2009-08-19 17:33:00,0.90956,0.90981,0.90956,0.90968,37413942.0
2009-08-19 17:34:00,0.90972,0.90977,0.90946,0.90946,7341565.0
2009-08-19 17:35:00,0.90958,0.90974,0.90944,0.90944,21880510.0
2009-08-19 17:36:00,0.90947,0.90961,0.90934,0.90961,13292797.0
2009-08-19 17:37:00,0.90951,0.90976,0.90951,0.90958,11512653.0
2009-08-19 17:38:00,0.90969,0.90969,0.9095,0.90958,2994124.0
2009-08-19 17:39:00,0.90958,0.90958,0.90941,0.90942,9095026.0
2009-08-19 17:40:00,0.90951,0.90952,0.90938,0.90949,27574727.0
2009-08-19 17:41:00,0.90973,0.9098,0.9096,0.9098,11496627.0
2009-08-19 17:42:00,0.90976,0.90986,0.90976,0.90986,10017325.0
2009-08-19 17:43:00,0.90972,0.91003,0.90972,0.91003,13901414.0
2009-08-19 17:44:00,0.90998,0.91004,0.90948,0.90948,10984329.0
2009-08-19 17:45:00,0.90951,0.90989,0.90949,0.90989,11343245.0
2009-08-19 17:46:00,0.90995,0.91005,0.90984,0.90984,15985068.0
2009-08-19 17:47:00,0.90993,0.91002,0.90962,0.90986,10610030.0
2009-08-19 17:48:00,0.90993,0.91023,0.90993,0.91023,14175901.0
2009-08-19 17:49:00,0.91041,0.91082,0.91041,0.91082,5699551.0
2009-08-19 17:50:00,0.91082,0.91108,0.91082,0.91108,10735854.0
2009-08-19 17:51:00,0.9109,0.91129,0.9109,0.91108,13348989.0
2009-08-19 17:52:00,0.9109,0.91118,0.91087,0.91118,9418838.0
2009-08-19 17:53:00,0.91116,0.91116,0.9111,0.9111,5951852.0
2009-08-19 17:54:00,0.91099,0.91113,0.91099,0.91107,29913939.0
2009-08-19 17:55:00,0.91088,0.91111,0.91049,0.91049,23989276.0
2009-08-19 17:56:00,0.91029,0.91045,0.91018,0.91018,10240630.0
2009-08-19 17:57:00,0.91013,0.91018,0.91,0.91015,13359381.0
2009-08-19 17:58:00,0.90991,0.90991,0.90914,0.90914,36500115.0
2009-08-19 17:59:00,0.90931,0.90931,0.90917,0.90927,26775538.0
2009-08-19 18:00:00,0.90914,0.90938,0.9091,0.90938,10152483.0
2009-08-19 18:01:00,0.90944,0.90958,0.90931,0.90945,14547963.0
2009-08-19 18:02:00,0.90942,0.90976,0.90942,0.90943,13584345.0
2009-08-19 18:03:00,0.90963,0.90971,0.90949,0.90971,7423678.0
2009-08-19 18:04:00,0.90966,0.90971,0.90947,0.90954,7941296.0
2009-08-19 18:05:00,0.90939,0.90974,0.90939,0.90944,18981230.0
2009-08-19 18:06:00,0.90938,0.90938,0.90918,0.90929,7975096.0
2009-08-19 18:07:00,0.90927,0.90936,0.90911,0.90936,10912531.0
2009-08-19 18:08:00,0.90919,0.90957,0.90919,0.90947,12974567.0
2009-08-19 18:09:00,0.90944,0.90978,0.90944,0.90947,8887427.0
2009-08-19 18:10:00,0.90933,0.90945,0.90933,0.90937,24755898.0
2009-08-19 18:11:00,0.90926,0.90933,0.90897,0.90923,11408763.0
2009-08-19 18:12:00,0.90934,0.90934,0.90901,0.90901,7220911.0
2009-08-19 18:13:00,0.90888,0.90923,0.90888,0.90901,12356210.0
2009-08-19 18:14:00,0.90905,0.90917,0.90905,0.90907,9156515.0
2009-08-19 18:15:00,0.90907,0.90927,0.90902,0.90917,11374806.0
2009-08-19 18:16:00,0.90924,0.90924,0.90886,0.90889,3436639.0
2009-08-19 18:17:00,0.90896,0.90906,0.9087,0.90883,10150523.0
2009-08-19 18:18:00,0.90889,0.90893,0.90859,0.90877,14926910.0
2009-08-19 18:19:00,0.90888,0.90916,0.90873,0.90916,7938282.0
2009-08-19 18:20:00,0.90907,0.90907,0.9088,0.90895,12059600.0
2009-08-19 18:21:00,0.90905,0.90913,0.90888,0.90913,2941036.0
2009-08-19 18:22:00,0.90943,0.90951,0.90926,0.90941,13149349.0
2009-08-19 18:23:00,0.9093,0.9094,0.90925,0.90925,16254622.0
2009-08-19 18:24:00,0.90922,0.90946,0.90911,0.9093,22898250.0
2009-08-19 18:25:00,0.90921,0.90939,0.90917,0.90917,15818913.0
2009-08-19 18:26:00,0.90911,0.90935,0.90902,0.90935,13337740.0
2009-08-19 18:27:00,0.90935,0.90946,0.90924,0.90946,9076598.0
2009-08-19 18:28:00,0.90933,0.90933,0.90894,0.90913,12315854.0
2009-08-19 18:29:00,0.90906,0.9092,0.90898,0.90917,16802030.0
2009-08-19 18:30:00,0.90924,0.90924,0.90878,0.90878,11809956.0
2009-08-19 18:31:00,0.90887,0.90929,0.90879,0.90879,13000820.0
2009-08-19 18:32:00,0.90897,0.90919,0.90892,0.90892,9354881.0
2009-08-19 18:33:00,0.90899,0.90908,0.9089,0.90908,21623659.0
2009-08-19 18:34:00,0.90901,0.90919,0.90897,0.90919,4729157.0
2009-08-19 18:35:00,0.90889,0.90909,0.90889,0.90909,8864342.0
2009-08-19 18:36:00,0.9091,0.9091,0.9088,0.9088,13461993.0
2009-08-19 18:37:00,0.90902,0.90902,0.9087,0.9087,20647074.0
2009-08-19 18:38:00,0.9088,0.90895,0.90874,0.90895,21270280.0
2009-08-19 18:39:00,0.90873,0.90899,0.90867,0.90867,9951864.0
2009-08-19 18:40:00,0.90877,0.90887,0.90873,0.90881,15598296.0
2009-08-19 18:41:00,0.90873,0.90892,0.90868,0.90868,12640703.0
2009-08-19 18:42:00,0.90872,0.90892,0.90859,0.90881,10597184.0
2009-08-19 18:43:00,0.90871,0.90905,0.90871,0.90905,8796455.0
2009-08-19 18:44:00,0.9089,0.90921,0.9089,0.90911,8570723.0
2009-08-19 18:45:00,0.90902,0.90902,0.90869,0.90886,15927161.0
2009-08-19 18:46:00,0.90886,0.90894,0.90875,0.90875,17583716.0
2009-08-19 18:47:00,0.90883,0.90888,0.90876,0.90876,8575681.0
2009-08-19 18:48:00,0.9088,0.90891,0.90879,0.90891,8178835.0
2009-08-19 18:49:00,0.90891,0.90891,0.90862,0.90866,10809005.0
2009-08-19 18:50:00,0.90866,0.90879,0.9086,0.90879,32696090.0
2009-08-19 18:51:00,0.90877,0.9089,0.9087,0.9089,11552701.0
2009-08-19 18:52:00,0.90892,0.90933,0.90892,0.90916,7557920.0
2009-08-19 18:53:00,0.90923,0.90932,0.90893,0.90893,20975089.0
2009-08-19 18:54:00,0.90881,0.90907,0.90881,0.90907,14520477.0
2009-08-19 18:55:00,0.90877,0.90924,0.90874,0.90924,16458545.0
2009-08-19 18:56:00,0.909,0.90923,0.909,0.90916,27154997.0
2009-08-19 18:57:00,0.9092,0.90949,0.9092,0.90921,5557545.0
2009-08-19 18:58:00,0.90944,0.9096,0.9094,0.9096,18568855.0
2009-08-19 18:59:00,0.90953,0.90955,0.90927,0.90955,22460190.0
2009-08-19 19:00:00,0.90971,0.90995,0.90952,0.90995,37864166.0
2009-08-19 19:01:00,0.90984,0.90989,0.90963,0.90963,6249129.0
2009-08-19 19:02:00,0.90962,0.90978,0.90952,0.90956,11521612.0
2009-08-19 19:03:00,0.90976,0.90976,0.90949,0.90949,11928327.0
2009-08-19 19:04:00,0.90958,0.90958,0.90936,0.90936,15915748.0
2009-08-19 19:05:00,0.90932,0.90934,0.90912,0.90934,8517575.0
2009-08-19 19:06:00,0.90929,0.90948,0.90929,0.9094,12766424.0
2009-08-19 19:07:00,0.90933,0.90959,0.90933,0.90937,14616774.0
2009-08-19 19:08:00,0.90929,0.90937,0.90922,0.90922,11180294.0
2009-08-19 19:09:00,0.90942,0.91001,0.90942,0.91001,14675175.0
2009-08-19 19:10:00,0.90987,0.90997,0.90976,0.90976,13558246.0
2009-08-19 19:11:00,0.90983,0.91008,0.90982,0.90995,7970348.0
2009-08-19 19:12:00,0.91005,0.91005,0.90981,0.90981,16980963.0
2009-08-19 19:13:00,0.90989,0.91002,0.90983,0.90983,9612664.0
2009-08-19 19:14:00,0.90967,0.90967,0.90927,0.90927,8123173.0
2009-08-19 19:15:00,0.9092,0.90926,0.90907,0.90907,14185373.0
2009-08-19 19:16:00,0.90883,0.90887,0.90855,0.90881,12558726.0
2009-08-19 19:17:00,0.9088,0.90908,0.9088,0.90907,24512961.0
2009-08-19 19:18:00,0.90903,0.90918,0.90899,0.90907,9952759.0
2009-08-19 19:19:00,0.90905,0.90916,0.90896,0.909,11671243.0
2009-08-19 19:20:00,0.90889,0.90911,0.90886,0.90886,19767670.0
2009-08-19 19:21:00,0.90899,0.90899,0.90865,0.90867,9879830.0
2009-08-19 19:22:00,0.90863,0.90881,0.9086,0.90881,8375029.0
2009-08-19 19:23:00,0.90863,0.90901,0.90863,0.90901,19464604.0
2009-08-19 19:24:00,0.90912,0.90938,0.90907,0.90935,11680973.0
2009-08-19 19:25:00,0.90927,0.90938,0.90906,0.90906,12003239.0
2009-08-19 19:26:00,0.90918,0.9095,0.90918,0.90929,24881936.0
2009-08-19 19:27:00,0.90942,0.90942,0.90915,0.90915,12961481.0
2009-08-19 19:28:00,0.90913,0.90929,0.90908,0.90908,19916968.0
2009-08-19 19:29:00,0.9092,0.9092,0.90899,0.90913,6365478.0
2009-08-19 19:30:00,0.90902,0.9092,0.90886,0.90886,10559604.0
2009-08-19 19:31:00,0.90893,0.90893,0.90866,0.90882,21301780.0
2009-08-19 19:32:00,0.90866,0.90883,0.90861,0.90861,14752711.0
2009-08-19 19:33:00,0.90869,0.90876,0.90853,0.90856,8862318.0
2009-08-19 19:34:00,0.90855,0.90865,0.90852,0.90853,11447693.0
2009-08-19 19:35:00,0.90852,0.90861,0.90852,0.90861,14068046.0
2009-08-19 19:36:00,0.90853,0.90862,0.90849,0.90849,10711972.0
2009-08-19 19:37:00,0.90839,0.90857,0.90826,0.90852,9417048.0
2009-08-19 19:38:00,0.90853,0.90883,0.90853,0.90883,14095643.0
2009-08-19 19:39:00,0.90878,0.90883,0.90863,0.90863,14265746.0
2009-08-19 19:40:00,0.90868,0.9088,0.90854,0.90866,21843611.0
2009-08-19 19:41:00,0.90868,0.90868,0.90837,0.90839,14771944.0
2009-08-19 19:42:00,0.90829,0.90868,0.90829,0.90868,23370569.0
2009-08-19 19:43:00,0.90863,0.90879,0.9085,0.90868,10610194.0
2009-08-19 19:44:00,0.90876,0.90876,0.90845,0.90845,13365932.0
2009-08-19 19:45:00,0.90835,0.90843,0.90824,0.9083,9806075.0
2009-08-19 19:46:00,0.9083,0.90837,0.90824,0.90834,13970920.0
2009-08-19 19:47:00,0.90849,0.90851,0.90827,0.90837,12936796.0
2009-08-19 19:48:00,0.90835,0.90849,0.90835,0.90849,9235464.0
2009-08-19 19:49:00,0.90857,0.90871,0.90854,0.90862,9417553.0
2009-08-19 19:50:00,0.90858,0.90866,0.90844,0.90866,9419954.0
2009-08-19 19:51:00,0.90863,0.90882,0.90863,0.90867,17195868.0
2009-08-19 19:52:00,0.90871,0.90893,0.90867,0.90872,10494667.0
2009-08-19 19:53:00,0.90878,0.90903,0.90878,0.90881,10486539.0
2009-08-19 19:54:00,0.90871,0.90898,0.90866,0.90895,12272952.0
2009-08-19 19:55:00,0.909,0.90911,0.90881,0.90881,8861567.0
2009-08-19 19:56:00,0.90882,0.90906,0.90881,0.9089,19593171.0
2009-08-19 19:57:00,0.90815,0.90893,0.90815,0.90883,6975432.0
2009-08-19 19:58:00,0.90879,0.90894,0.90879,0.90886,9548234.0
2009-08-19 19:59:00,0.90877,0.90895,0.90877,0.90895,18536327.0
2009-08-19 20:00:00,0.90903,0.90903,0.90865,0.90865,11427262.0
2009-08-19 20:01:00,0.90873,0.9088,0.90862,0.90862,6800833.0
2009-08-19 20:02:00,0.90852,0.90857,0.90846,0.90852,15062453.0
2009-08-19 20:03:00,0.90858,0.90859,0.90839,0.90852,10658633.0
2009-08-19 20:04:00,0.9085,0.9086,0.90842,0.90842,12955731.0
2009-08-19 20:05:00,0.90847,0.90862,0.90835,0.90835,10550473.0
2009-08-19 20:06:00,0.90833,0.90853,0.90833,0.90846,7748796.0
2009-08-19 20:07:00,0.90846,0.9085,0.90846,0.90847,5142128.0
2009-08-19 20:08:00,0.90857,0.90872,0.90857,0.9086,9362924.0
2009-08-19 20:09:00,0.90868,0.90868,0.90838,0.90838,8238380.0
2009-08-19 20:10:00,0.90839,0.90869,0.90839,0.90861,10473386.0
2009-08-19 20:11:00,0.90868,0.90877,0.9086,0.90863,10824401.0
2009-08-19 20:12:00,0.90866,0.90866,0.90843,0.90852,10927534.0
2009-08-19 20:13:00,0.9085,0.9088,0.9085,0.90874,5835978.0
2009-08-19 20:14:00,0.90869,0.90869,0.9086,0.90867,9931070.0
2009-08-19 20:15:00,0.90866,0.909,0.90866,0.90897,22905856.0
2009-08-19 20:16:00,0.90897,0.90898,0.90885,0.90885,11027251.0
2009-08-19 20:17:00,0.9089,0.9089,0.90848,0.90877,14533263.0
2009-08-19 20:18:00,0.90868,0.90874,0.90855,0.90855,9375628.0
2009-08-19 20:19:00,0.90864,0.90883,0.9086,0.90866,11364956.0
2009-08-19 20:20:00,0.90858,0.90877,0.90855,0.90855,9819288.0
2009-08-19 20:21:00,0.9086,0.9086,0.90839,0.90839,9676393.0
2009-08-19 20:22:00,0.90845,0.90866,0.9083,0.90866,10802200.0
2009-08-19 20:23:00,0.90847,0.90849,0.90841,0.90844,13265888.0
2009-08-19 20:24:00,0.9082,0.90838,0.9082,0.9082,9467794.0
2009-08-19 20:25:00,0.90819,0.90827,0.90807,0.90807,9683727.0
2009-08-19 20:26:00,0.90796,0.90814,0.90792,0.90803,6029612.0
2009-08-19 20:27:00,0.90799,0.9082,0.90799,0.90811,7043693.0
2009-08-19 20:28:00,0.90819,0.90825,0.90809,0.90815,17949582.0
2009-08-19 20:29:00,0.90822,0.90825,0.90799,0.90799,30820710.0
2009-08-19 20:30:00,0.90817,0.90817,0.90797,0.90797,6884879.0
2009-08-19 20:31:00,0.90795,0.90809,0.90781,0.90781,7522907.0
2009-08-19 20:32:00,0.90787,0.9079,0.90787,0.9079,4764493.0
2009-08-19 20:33:00,0.9079,0.90817,0.90781,0.90781,10802442.0
2009-08-19 20:34:00,0.90787,0.90814,0.90769,0.90814,9848589.0
2009-08-19 20:35:00,0.90812,0.9084,0.90812,0.90834,9195314.0
2009-08-19 20:36:00,0.90832,0.90844,0.90824,0.90824,8443907.0
2009-08-19 20:37:00,0.90821,0.90828,0.90805,0.90824,9929681.0
2009-08-19 20:38:00,0.90801,0.90804,0.90787,0.9079,8575001.0
2009-08-19 20:39:00,0.90791,0.90797,0.90771,0.90787,9571474.0
2009-08-19 20:40:00,0.90803,0.90803,0.9077,0.90774,9647401.0
2009-08-19 20:41:00,0.90785,0.90785,0.90758,0.90758,17153641.0
2009-08-19 20:42:00,0.90757,0.90766,0.90751,0.90762,8007900.0
2009-08-19 20:43:00,0.90749,0.90788,0.90749,0.90788,12473106.0
2009-08-19 20:44:00,0.90803,0.9082,0.90803,0.90809,11028551.0
2009-08-19 20:45:00,0.90818,0.90845,0.90817,0.90845,8901276.0
2009-08-19 20:46:00,0.90845,0.90864,0.90845,0.90864,10300188.0
2009-08-19 20:47:00,0.90851,0.90864,0.90851,0.90853,12247792.0
2009-08-19 20:48:00,0.90847,0.90878,0.90838,0.90878,8992938.0
2009-08-19 20:49:00,0.90875,0.90875,0.90834,0.90834,12207033.0
2009-08-19 20:50:00,0.90819,0.90826,0.90795,0.90795,21342280.0
2009-08-19 20:51:00,0.90798,0.90812,0.90797,0.90812,11055887.0
2009-08-19 20:52:00,0.90799,0.908,0.90788,0.90798,21922364.0
2009-08-19 20:53:00,0.90807,0.90823,0.90802,0.90823,13284986.0
2009-08-19 20:54:00,0.9082,0.90828,0.90814,0.90821,5208920.0
2009-08-19 20:55:00,0.90814,0.90836,0.90814,0.90825,17635569.0
2009-08-19 20:56:00,0.90822,0.90822,0.90808,0.90808,8053021.0
2009-08-19 20:57:00,0.90817,0.90825,0.90808,0.90822,22530198.0
2009-08-19 20:58:00,0.90817,0.90819,0.90801,0.90818,14691831.0
2009-08-19 20:59:00,0.90801,0.90809,0.90793,0.90793,8925455.0
2009-08-19 21:00:00,0.90804,0.90804,0.90768,0.90773,4026945.0
2009-08-19 21:01:00,0.90765,0.90765,0.9075,0.90751,13277888.0
2009-08-19 21:02:00,0.90752,0.90767,0.90746,0.90757,8524201.0
2009-08-19 21:03:00,0.90746,0.90759,0.90745,0.90748,9131768.0
2009-08-19 21:04:00,0.90738,0.90742,0.90726,0.90734,6926223.0
2009-08-19 21:05:00,0.90719,0.90719,0.90718,0.90718,8698835.0
2009-08-19 21:06:00,0.90708,0.90727,0.90691,0.90691,13267197.0
2009-08-19 21:07:00,0.90714,0.90722,0.90708,0.90721,14356660.0
2009-08-19 21:08:00,0.90707,0.90721,0.90685,0.90702,6683621.0
2009-08-19 21:09:00,0.90699,0.90699,0.9067,0.9067,17718066.0
2009-08-19 21:10:00,0.90675,0.90698,0.90675,0.90694,8761297.0
2009-08-19 21:11:00,0.90673,0.90692,0.90669,0.90669,8697183.0
2009-08-19 21:12:00,0.90676,0.90694,0.90674,0.90674,6567015.0
2009-08-19 21:13:00,0.90674,0.90681,0.90674,0.90678,8476682.0
2009-08-19 21:14:00,0.90662,0.90714,0.90662,0.90701,18946314.0
2009-08-19 21:15:00,0.90708,0.90719,0.90708,0.90717,13808682.0
2009-08-19 21:16:00,0.90714,0.90724,0.90704,0.90713,14337944.0
2009-08-19 21:17:00,0.90697,0.9071,0.90693,0.9071,19992445.0
2009-08-19 21:18:00,0.90696,0.90721,0.90696,0.90721,18605656.0
2009-08-19 21:19:00,0.90705,0.90721,0.90705,0.90721,12834938.0
2009-08-19 21:20:00,0.90724,0.90736,0.90715,0.90735,13159692.0
2009-08-19 21:21:00,0.90715,0.90721,0.9069,0.9069,20510481.0
2009-08-19 21:22:00,0.90679,0.90679,0.90652,0.90652,17005504.0
2009-08-19 21:23:00,0.9064,0.90642,0.9061,0.9061,8891934.0
2009-08-19 21:24:00,0.90626,0.90627,0.90611,0.90611,27700838.0
2009-08-19 21:25:00,0.90618,0.90623,0.90607,0.90623,15359806.0
2009-08-19 21:26:00,0.90619,0.90627,0.90592,0.90592,11798921.0
2009-08-19 21:27:00,0.906,0.90612,0.90579,0.90579,11362231.0
2009-08-19 21:28:00,0.90591,0.90617,0.90591,0.90606,12782824.0
2009-08-19 21:29:00,0.90619,0.90627,0.90606,0.90625,8414562.0
2009-08-19 21:30:00,0.90618,0.90639,0.90618,0.90624,9480455.0
2009-08-19 21:31:00,0.90617,0.90617,0.90602,0.90605,9144149.0
2009-08-19 21:32:00,0.90868,0.90868,0.90853,0.90853,2323269.0
2009-08-19 21:33:00,0.90614,0.90614,0.9061,0.9061,4304994.0
2009-08-19 21:34:00,0.9061,0.90615,0.90605,0.90605,8636957.0
2009-08-19 21:35:00,0.90612,0.90632,0.906,0.90632,11982003.0
2009-08-19 21:36:00,0.90632,0.9065,0.90632,0.90649,11556798.0
2009-08-19 21:37:00,0.90628,0.90642,0.90624,0.90624,7244212.0
2009-08-19 21:38:00,0.90614,0.90623,0.90605,0.90605,6214712.0
2009-08-19 21:39:00,0.90598,0.90615,0.90591,0.90615,10896138.0
2009-08-19 21:40:00,0.90632,0.90698,0.90632,0.90698,13334398.0
2009-08-19 21:41:00,0.907,0.90718,0.90658,0.90658,8498325.0
2009-08-19 21:42:00,0.90671,0.90682,0.90671,0.90674,10395744.0
2009-08-19 21:43:00,0.90668,0.90688,0.90668,0.90688,14158945.0
2009-08-19 21:44:00,0.90695,0.90695,0.90686,0.90687,15648551.0
2009-08-19 21:45:00,0.90677,0.90688,0.90662,0.90662,4479076.0
2009-08-19 21:46:00,0.90654,0.90654,0.90618,0.90623,8069412.0
2009-08-19 21:47:00,0.90629,0.90651,0.90629,0.9064,8424141.0
2009-08-19 21:48:00,0.90635,0.90652,0.90629,0.90652,21234420.0
2009-08-19 21:49:00,0.90671,0.90745,0.90671,0.90745,11013608.0
2009-08-19 21:50:00,0.90743,0.90767,0.90738,0.90767,18686696.0
2009-08-19 21:51:00,0.90766,0.90789,0.90766,0.90778,10299603.0
2009-08-19 21:52:00,0.90778,0.90779,0.90767,0.90767,7698919.0
2009-08-19 21:53:00,0.90787,0.90816,0.90787,0.90792,11771589.0
2009-08-19 21:54:00,0.90798,0.90798,0.90786,0.90786,13138661.0
2009-08-19 21:55:00,0.908,0.90832,0.908,0.90824,7590614.0
2009-08-19 21:56:00,0.90825,0.90849,0.90824,0.90833,11121096.0
2009-08-19 21:57:00,0.90838,0.90854,0.9082,0.90854,17206961.0
2009-08-19 21:58:00,0.90841,0.90846,0.90828,0.90828,20383892.0
2009-08-19 21:59:00,0.90824,0.90824,0.90802,0.90802,11968017.0
2009-08-19 22:00:00,0.90811,0.90819,0.90794,0.90794,13040212.0
2009-08-19 22:01:00,0.90787,0.90787,0.90775,0.90778,12646027.0
2009-08-19 22:02:00,0.90776,0.90776,0.90754,0.90754,10989752.0
2009-08-19 22:03:00,0.90761,0.90761,0.90742,0.9075,7143532.0
2009-08-19 22:04:00,0.90838,0.90838,0.90713,0.90733,11410063.0
2009-08-19 22:05:00,0.9077,0.90786,0.90752,0.90786,14138515.0
2009-08-19 22:06:00,0.90797,0.90797,0.90786,0.90789,8049222.0
2009-08-19 22:07:00,0.90789,0.908,0.90787,0.908,7280434.0
2009-08-19 22:08:00,0.90787,0.90838,0.90787,0.90825,5738253.0
2009-08-19 22:09:00,0.90804,0.90847,0.90804,0.90823,8809034.0
2009-08-19 22:10:00,0.90819,0.90819,0.90739,0.90751,16447048.0
2009-08-19 22:11:00,0.90777,0.90783,0.90772,0.90781,12970621.0
2009-08-19 22:12:00,0.90781,0.90792,0.90781,0.90792,9898385.0
2009-08-19 22:13:00,0.90784,0.90798,0.90781,0.90798,8575365.0
2009-08-19 22:14:00,0.90805,0.90839,0.90805,0.90839,11579953.0
2009-08-19 22:15:00,0.90831,0.9085,0.90814,0.90839,19109123.0
2009-08-19 22:16:00,0.90831,0.90834,0.90815,0.90815,11144308.0
2009-08-19 22:17:00,0.90817,0.90818,0.90801,0.90809,8952293.0
2009-08-19 22:18:00,0.90811,0.90812,0.90783,0.90783,7040510.0
2009-08-19 22:19:00,0.90786,0.90805,0.90772,0.90784,8799612.0
2009-08-19 22:20:00,0.90782,0.90797,0.9076,0.9076,17235621.0
2009-08-19 22:21:00,0.90767,0.90774,0.90757,0.90769,11518937.0
2009-08-19 22:22:00,0.90757,0.90758,0.9075,0.90753,9211153.0
2009-08-19 22:23:00,0.90747,0.90757,0.90723,0.90745,17634929.0
2009-08-19 22:24:00,0.90765,0.90783,0.90765,0.90776,7231781.0
2009-08-19 22:25:00,0.90759,0.90772,0.90756,0.90772,10004423.0
2009-08-19 22:26:00,0.90763,0.90767,0.90763,0.90767,1311544.0
2009-08-19 22:27:00,0.90768,0.90778,0.90768,0.90778,11856981.0
2009-08-19 22:28:00,0.90783,0.90783,0.90747,0.90749,10917532.0
2009-08-19 22:29:00,0.90749,0.90781,0.90749,0.90781,12838120.0
2009-08-19 22:30:00,0.9071,0.9077,0.9071,0.9077,1987006.0
2009-08-19 22:31:00,0.90753,0.9077,0.90753,0.90753,8835844.0
2009-08-19 22:32:00,0.90762,0.90762,0.90743,0.90753,7508411.0
2009-08-19 22:33:00,0.90781,0.90781,0.90768,0.9077,11584304.0
2009-08-19 22:34:00,0.90765,0.90778,0.90756,0.90778,17625534.0
2009-08-19 22:35:00,0.90786,0.90786,0.9073,0.90735,5889301.0
2009-08-19 22:36:00,0.90743,0.90749,0.9073,0.9073,22298283.0
2009-08-19 22:37:00,0.9073,0.90748,0.90728,0.90728,6865147.0
2009-08-19 22:38:00,0.9072,0.90737,0.9072,0.90737,7863987.0
2009-08-19 22:39:00,0.90723,0.90723,0.907,0.9071,4995607.0
2009-08-19 22:40:00,0.90732,0.90732,0.90709,0.90709,3057005.0
2009-08-19 22:41:00,0.90698,0.90717,0.90694,0.90717,6867387.0
2009-08-19 22:42:00,0.90717,0.90717,0.90702,0.90702,10633350.0
2009-08-19 22:43:00,0.90701,0.90702,0.90693,0.90696,18867725.0
2009-08-19 22:44:00,0.907,0.907,0.907,0.907,973605.0
2009-08-19 22:45:00,0.90633,0.907,0.90633,0.907,6578020.0
2009-08-19 22:46:00,0.90693,0.90709,0.90691,0.90691,10532950.0
2009-08-19 22:47:00,0.90691,0.90691,0.90655,0.90655,18655522.0
2009-08-19 22:48:00,0.90663,0.90704,0.90663,0.90704,8553797.0
2009-08-19 22:49:00,0.90697,0.90716,0.90697,0.90708,15775833.0
2009-08-19 22:50:00,0.90708,0.90737,0.90708,0.90737,9583092.0
2009-08-19 22:51:00,0.90729,0.9073,0.90704,0.9073,7254424.0
2009-08-19 22:52:00,0.9073,0.90748,0.9073,0.90748,10734748.0
2009-08-19 22:53:00,0.90749,0.90749,0.9073,0.9073,15810977.0
2009-08-19 22:54:00,0.90737,0.90737,0.90717,0.90728,14090008.0
2009-08-19 22:55:00,0.90725,0.90756,0.90725,0.90756,6804686.0
2009-08-19 22:56:00,0.90751,0.90767,0.90751,0.90764,7168132.0
2009-08-19 22:57:00,0.90737,0.90762,0.90737,0.90743,6143100.0
2009-08-19 22:58:00,0.90746,0.90759,0.90731,0.90743,16085432.0
2009-08-19 22:59:00,0.9073,0.90746,0.90712,0.90712,15868623.0
2009-08-19 23:00:00,0.90723,0.90733,0.90723,0.90732,11107576.0
2009-08-19 23:01:00,0.9073,0.9073,0.90497,0.90497,14871011.0
2009-08-19 23:02:00,0.90551,0.90682,0.90551,0.90682,16305721.0
2009-08-19 23:03:00,0.9069,0.90703,0.90684,0.90684,8677827.0
2009-08-19 23:04:00,0.90672,0.9068,0.90652,0.90652,12592291.0
2009-08-19 23:05:00,0.9066,0.9066,0.90649,0.90651,15712528.0
2009-08-19 23:06:00,0.90728,0.90728,0.90613,0.90633,12246810.0
2009-08-19 23:07:00,0.90635,0.90642,0.90614,0.90637,16614080.0
2009-08-19 23:08:00,0.90654,0.90679,0.90654,0.90679,24596566.0
2009-08-19 23:09:00,0.90682,0.90682,0.90682,0.90682,8988106.0
2009-08-19 23:10:00,0.90671,0.9069,0.90671,0.9069,8988106.0
2009-08-19 23:11:00,0.9069,0.90698,0.90679,0.90698,10339900.0
2009-08-19 23:12:00,0.90672,0.90692,0.90652,0.90692,8423204.0
2009-08-19 23:13:00,0.90685,0.90693,0.90685,0.90693,6592152.0
2009-08-19 23:14:00,0.90699,0.90699,0.90685,0.90685,18368050.0
2009-08-19 23:15:00,0.90603,0.90683,0.90603,0.90663,7828461.0
2009-08-19 23:16:00,0.90685,0.907,0.90678,0.907,18858522.0
2009-08-19 23:17:00,0.90704,0.90733,0.90704,0.90725,21952305.0
2009-08-19 23:18:00,0.90673,0.90727,0.90673,0.90703,10335941.0
2009-08-19 23:19:00,0.90714,0.90714,0.90696,0.90696,11518789.0
2009-08-19 23:20:00,0.90692,0.90709,0.90692,0.90693,6137102.0
2009-08-19 23:21:00,0.90685,0.9071,0.90685,0.90706,7568330.0
2009-08-19 23:22:00,0.90699,0.9071,0.90699,0.9071,10004173.0
2009-08-19 23:23:00,0.90718,0.90734,0.90718,0.90731,9918446.0
2009-08-19 23:24:00,0.90734,0.9074,0.90723,0.90723,7684830.0
2009-08-19 23:25:00,0.9072,0.90743,0.90702,0.90733,21064477.0
2009-08-19 23:26:00,0.90673,0.90673,0.90673,0.90673,981957.0
2009-08-19 23:27:00,0.9074,0.90759,0.9074,0.9074,6954553.0
2009-08-19 23:28:00,0.90738,0.90759,0.90738,0.90759,17890646.0
2009-08-19 23:29:00,0.90758,0.90758,0.9066,0.907,13643794.0
2009-08-19 23:30:00,0.90708,0.90725,0.90708,0.90725,10335545.0
2009-08-19 23:31:00,0.90718,0.90718,0.90701,0.90709,11888480.0
2009-08-19 23:32:00,0.9071,0.90728,0.9071,0.90728,8176176.0
2009-08-19 23:33:00,0.90745,0.9075,0.90739,0.9075,9094969.0
2009-08-19 23:34:00,0.9075,0.90763,0.9075,0.90761,9359368.0
2009-08-19 23:35:00,0.9077,0.90785,0.9076,0.90762,10854175.0
2009-08-19 23:36:00,0.90761,0.9078,0.90761,0.9078,7369639.0
2009-08-19 23:37:00,0.90766,0.90767,0.90755,0.90755,10477146.0
2009-08-19 23:38:00,0.90752,0.90803,0.90752,0.90803,11986967.0
2009-08-19 23:39:00,0.90797,0.90821,0.90796,0.90821,8388204.0
2009-08-19 23:40:00,0.90816,0.90819,0.90799,0.90803,14794083.0
2009-08-19 23:41:00,0.90687,0.90774,0.90687,0.90723,5680284.0
2009-08-19 23:42:00,0.9081,0.90829,0.90807,0.90829,15537588.0
2009-08-19 23:43:00,0.90822,0.90822,0.90808,0.90808,5976784.0
2009-08-19 23:44:00,0.90813,0.9082,0.90813,0.90813,8206843.0
2009-08-19 23:45:00,0.90821,0.90821,0.90799,0.90803,14478566.0
2009-08-19 23:46:00,0.90805,0.90814,0.90805,0.90808,7686896.0
2009-08-19 23:47:00,0.90805,0.90811,0.90795,0.90803,9787923.0
2009-08-19 23:48:00,0.9081,0.9082,0.9081,0.90813,13128798.0
2009-08-19 23:49:00,0.90821,0.90829,0.90805,0.90829,9642487.0
2009-08-19 23:50:00,0.90837,0.90837,0.90819,0.90819,8010984.0
2009-08-19 23:51:00,0.9082,0.90831,0.9082,0.90824,3398924.0
2009-08-19 23:52:00,0.90837,0.90837,0.90825,0.90829,12649088.0
2009-08-19 23:54:00,0.90829,0.90837,0.90826,0.90837,9028148.0
2009-08-19 23:55:00,0.90837,0.90849,0.90835,0.90835,9301076.0
2009-08-19 23:56:00,0.90848,0.90858,0.90848,0.90854,6806604.0
2009-08-19 23:57:00,0.90862,0.90862,0.90851,0.90855,11612566.0
2009-08-19 23:58:00,0.90862,0.90862,0.90851,0.90852,11080657.0
2009-08-19 23:59:00,0.90861,0.90876,0.90861,0.90876,5339537.0
2009-08-20 00:00:00,0.90793,0.9088,0.90793,0.90835,9187507.0
2009-08-20 00:01:00,0.90869,0.90895,0.90869,0.90895,14051637.0
2009-08-20 00:02:00,0.90884,0.90884,0.90876,0.90876,9675425.0
2009-08-20 00:03:00,0.90876,0.90876,0.90859,0.9086,8313929.0
2009-08-20 00:04:00,0.90876,0.90893,0.90859,0.90859,9213258.0
2009-08-20 00:05:00,0.90873,0.90883,0.90873,0.90881,11716993.0
2009-08-20 00:06:00,0.90844,0.90854,0.90833,0.90851,13269130.0
2009-08-20 00:07:00,0.90833,0.90835,0.9082,0.9082,13540776.0
2009-08-20 00:08:00,0.90816,0.90824,0.90794,0.90805,11181920.0
2009-08-20 00:09:00,0.90816,0.90835,0.90816,0.9082,6883056.0
2009-08-20 00:10:00,0.9084,0.90851,0.90821,0.90821,11668012.0
2009-08-20 00:11:00,0.90829,0.90843,0.90829,0.90843,12401037.0
2009-08-20 00:12:00,0.90846,0.90857,0.90839,0.90839,9637962.0
2009-08-20 00:13:00,0.90843,0.90843,0.90803,0.90837,5858620.0
2009-08-20 00:14:00,0.9085,0.90851,0.90838,0.90838,8007376.0
2009-08-20 00:15:00,0.90843,0.90844,0.90825,0.90825,8797286.0
2009-08-20 00:16:00,0.90831,0.90857,0.90831,0.90833,7294699.0
2009-08-20 00:17:00,0.9084,0.9084,0.90829,0.90829,1765894.0
2009-08-20 00:18:00,0.90826,0.90838,0.90821,0.90821,5589627.0
2009-08-20 00:19:00,0.90814,0.90814,0.90798,0.90808,17858252.0
2009-08-20 00:20:00,0.90835,0.90849,0.90835,0.90846,4188711.0
2009-08-20 00:21:00,0.90835,0.9085,0.90835,0.90841,9450043.0
2009-08-20 00:22:00,0.90807,0.9085,0.90807,0.90813,6408458.0
2009-08-20 00:23:00,0.90854,0.90854,0.90832,0.90836,11515773.0
2009-08-20 00:24:00,0.9083,0.90847,0.9083,0.90847,14282135.0
2009-08-20 00:25:00,0.90844,0.90844,0.90844,0.90844,13801749.0
2009-08-20 00:26:00,0.90854,0.90854,0.90831,0.90831,13801749.0
2009-08-20 00:27:00,0.9083,0.90831,0.90829,0.90829,11700055.0
2009-08-20 00:28:00,0.90802,0.90802,0.90802,0.90802,1945630.0
2009-08-20 00:29:00,0.90752,0.90752,0.90752,0.90752,700322.0
2009-08-20 00:30:00,0.90813,0.90814,0.9081,0.9081,11404763.0
2009-08-20 00:31:00,0.90802,0.90805,0.90802,0.90805,1897434.0
2009-08-20 00:32:00,0.90821,0.90833,0.90811,0.90811,7432501.0
2009-08-20 00:33:00,0.90747,0.90813,0.90747,0.90802,8020688.0
2009-08-20 00:34:00,0.90812,0.90812,0.90753,0.90753,11691250.0
2009-08-20 00:35:00,0.90785,0.90809,0.90785,0.90805,7120353.0
2009-08-20 00:36:00,0.90805,0.90805,0.90786,0.90805,8136207.0
2009-08-20 00:37:00,0.90805,0.90816,0.90798,0.90816,10366273.0
2009-08-20 00:38:00,0.90816,0.90816,0.90798,0.90798,7696124.0
2009-08-20 00:39:00,0.90798,0.90817,0.90798,0.90805,11367035.0
2009-08-20 00:40:00,0.90798,0.90813,0.90798,0.90813,6535147.0
2009-08-20 00:41:00,0.90824,0.90827,0.90804,0.90824,11909358.0
2009-08-20 00:42:00,0.9082,0.9083,0.90817,0.90817,15491497.0
2009-08-20 00:43:00,0.90806,0.90814,0.90803,0.90803,15562811.0
2009-08-20 00:44:00,0.90799,0.90808,0.90791,0.90808,11954329.0
2009-08-20 00:45:00,0.90808,0.90808,0.90768,0.90768,3097032.0
2009-08-20 00:46:00,0.90768,0.90773,0.90764,0.90772,9268605.0
2009-08-20 00:47:00,0.90755,0.90775,0.9071,0.9071,6668960.0
2009-08-20 00:48:00,0.90753,0.90776,0.90743,0.90773,11408047.0
2009-08-20 00:49:00,0.90753,0.90775,0.9075,0.90763,11069020.0
2009-08-20 00:50:00,0.90772,0.90791,0.90772,0.90791,10897630.0
2009-08-20 00:51:00,0.90763,0.90782,0.90755,0.9078,5455724.0
2009-08-20 00:52:00,0.9078,0.90794,0.9078,0.90794,10823004.0
2009-08-20 00:53:00,0.90804,0.90804,0.90779,0.90791,10294833.0
2009-08-20 00:54:00,0.90794,0.90832,0.90794,0.90832,14164231.0
2009-08-20 00:55:00,0.90822,0.90822,0.90797,0.90798,13563237.0
2009-08-20 00:56:00,0.90812,0.90812,0.90797,0.90797,7627000.0
2009-08-20 00:57:00,0.9079,0.9079,0.90767,0.90767,8520743.0
2009-08-20 00:58:00,0.90767,0.90768,0.90723,0.90723,13419333.0
2009-08-20 00:59:00,0.90708,0.90745,0.90708,0.90745,10317897.0
2009-08-20 01:00:00,0.90754,0.90754,0.90721,0.90721,11411101.0
2009-08-20 01:01:00,0.90712,0.90742,0.90712,0.90731,10222229.0
2009-08-20 01:02:00,0.90728,0.90748,0.90728,0.90738,8246434.0
2009-08-20 01:03:00,0.9074,0.90778,0.9074,0.90778,9967703.0
2009-08-20 01:04:00,0.90781,0.90797,0.90781,0.90797,9448433.0
2009-08-20 01:05:00,0.90808,0.90808,0.90772,0.90786,10979433.0
2009-08-20 01:06:00,0.90791,0.90802,0.90783,0.90783,14767375.0
2009-08-20 01:07:00,0.90784,0.90788,0.90762,0.90762,10478905.0
2009-08-20 01:08:00,0.9077,0.90778,0.90765,0.90765,12210054.0
2009-08-20 01:09:00,0.90733,0.9076,0.90733,0.9076,2240737.0
2009-08-20 01:10:00,0.90772,0.90783,0.9077,0.90772,7466903.0
2009-08-20 01:11:00,0.9077,0.9077,0.90751,0.90761,14774562.0
2009-08-20 01:12:00,0.90761,0.90783,0.90761,0.90767,12133663.0
2009-08-20 01:13:00,0.90776,0.90797,0.90776,0.90781,8554699.0
2009-08-20 01:14:00,0.90785,0.90791,0.90776,0.90776,15654647.0
2009-08-20 01:15:00,0.90775,0.90786,0.90775,0.90786,15707388.0
2009-08-20 01:16:00,0.90794,0.90794,0.90771,0.90775,12936102.0
2009-08-20 01:17:00,0.90783,0.9079,0.90783,0.90787,6118995.0
2009-08-20 01:18:00,0.90783,0.90797,0.9077,0.9077,10910791.0
2009-08-20 01:19:00,0.90773,0.90786,0.90762,0.90779,14107898.0
2009-08-20 01:20:00,0.90793,0.90805,0.90781,0.90805,7279454.0
2009-08-20 01:21:00,0.90798,0.90816,0.90798,0.90816,15311643.0
2009-08-20 01:22:00,0.90816,0.90816,0.90797,0.90797,13513989.0
2009-08-20 01:23:00,0.90798,0.90801,0.90789,0.90798,13700528.0
2009-08-20 01:24:00,0.90779,0.90791,0.90773,0.90791,14489495.0
2009-08-20 01:25:00,0.90787,0.90806,0.90783,0.90805,8545517.0
2009-08-20 01:26:00,0.90797,0.90816,0.90797,0.90816,9039528.0
2009-08-20 01:27:00,0.90809,0.90813,0.908,0.908,9239683.0
2009-08-20 01:28:00,0.908,0.90804,0.9079,0.908,17704072.0
2009-08-20 01:29:00,0.90802,0.90809,0.90802,0.90809,4416420.0
2009-08-20 01:30:00,0.90807,0.90807,0.90763,0.90763,8824605.0
2009-08-20 01:31:00,0.90763,0.90781,0.90763,0.90763,14171193.0
2009-08-20 01:32:00,0.90763,0.90785,0.90763,0.90785,6950433.0
2009-08-20 01:33:00,0.90783,0.90789,0.90778,0.90787,20304779.0
2009-08-20 01:34:00,0.90779,0.90814,0.90779,0.90814,6120311.0
2009-08-20 01:35:00,0.90811,0.90816,0.90798,0.90805,12660565.0
2009-08-20 01:36:00,0.90805,0.90819,0.90783,0.908,10166579.0
2009-08-20 01:37:00,0.90811,0.90811,0.90795,0.90795,6400769.0
2009-08-20 01:38:00,0.90784,0.90806,0.90784,0.90806,20162451.0
2009-08-20 01:39:00,0.90824,0.90834,0.90824,0.90832,11174277.0
2009-08-20 01:40:00,0.90821,0.90835,0.90817,0.90817,9534053.0
2009-08-20 01:41:00,0.90817,0.90846,0.90817,0.90835,5052035.0
2009-08-20 01:42:00,0.90743,0.90833,0.90743,0.9082,12757622.0
2009-08-20 01:43:00,0.90835,0.90835,0.90814,0.90814,7775474.0
2009-08-20 01:44:00,0.90827,0.90827,0.90795,0.90795,9760430.0
2009-08-20 01:45:00,0.90803,0.90821,0.90802,0.90806,6962542.0
2009-08-20 01:46:00,0.90814,0.90843,0.90814,0.90843,11437057.0
2009-08-20 01:47:00,0.90828,0.90854,0.90828,0.90828,12822391.0
2009-08-20 01:48:00,0.90817,0.90817,0.908,0.908,15129577.0
2009-08-20 01:49:00,0.9079,0.908,0.90773,0.908,4427047.0
2009-08-20 01:50:00,0.90808,0.90813,0.90784,0.90802,13343710.0
2009-08-20 01:51:00,0.90781,0.90823,0.90781,0.90811,15953423.0
2009-08-20 01:52:00,0.9081,0.90843,0.9081,0.90834,11045158.0
2009-08-20 01:53:00,0.90832,0.90837,0.90822,0.90822,13414982.0
2009-08-20 01:54:00,0.90832,0.90844,0.90832,0.90843,9586170.0
2009-08-20 01:55:00,0.90847,0.9086,0.90847,0.90849,14261595.0
2009-08-20 01:56:00,0.90853,0.90865,0.90853,0.90864,3970342.0
2009-08-20 01:57:00,0.90857,0.90864,0.90842,0.90842,10929630.0
2009-08-20 01:58:00,0.90849,0.90862,0.90823,0.90823,19595220.0
2009-08-20 01:59:00,0.90815,0.90815,0.90801,0.90801,18531053.0
2009-08-20 02:00:00,0.9081,0.90813,0.90792,0.90812,17307417.0
2009-08-20 02:01:00,0.90831,0.90857,0.90831,0.90857,18309867.0
2009-08-20 02:02:00,0.9087,0.90886,0.9083,0.90849,11144723.0
2009-08-20 02:03:00,0.90853,0.90853,0.90845,0.90848,3773012.0
2009-08-20 02:04:00,0.90841,0.90857,0.90841,0.90841,15715259.0
2009-08-20 02:05:00,0.90859,0.9086,0.90847,0.90848,8895852.0
2009-08-20 02:06:00,0.90849,0.90895,0.90849,0.90895,14121035.0
2009-08-20 02:07:00,0.90894,0.90894,0.90857,0.90894,12257416.0
2009-08-20 02:08:00,0.90877,0.90902,0.90877,0.90884,17456423.0
2009-08-20 02:09:00,0.90897,0.909,0.90868,0.909,14378998.0
2009-08-20 02:10:00,0.90891,0.90891,0.90855,0.90855,13490201.0
2009-08-20 02:11:00,0.90857,0.90881,0.90857,0.9088,14098943.0
2009-08-20 02:12:00,0.90872,0.90914,0.90863,0.90863,13920737.0
2009-08-20 02:13:00,0.9089,0.9089,0.90803,0.90803,10554685.0
2009-08-20 02:14:00,0.90812,0.90833,0.90812,0.90822,7156485.0
2009-08-20 02:15:00,0.90814,0.90846,0.90814,0.90846,8982542.0
2009-08-20 02:16:00,0.90822,0.90865,0.90822,0.90865,7686313.0
2009-08-20 02:17:00,0.90836,0.90868,0.90836,0.90868,8421042.0
2009-08-20 02:18:00,0.90863,0.90863,0.9085,0.9085,3589848.0
2009-08-20 02:19:00,0.9085,0.90857,0.9085,0.90857,10397005.0
2009-08-20 02:20:00,0.90857,0.90871,0.90832,0.90832,11165346.0
2009-08-20 02:21:00,0.90823,0.90829,0.90801,0.90801,20275996.0
2009-08-20 02:22:00,0.9082,0.90835,0.90816,0.90816,6387354.0
2009-08-20 02:23:00,0.90816,0.90846,0.90814,0.90846,9351575.0
2009-08-20 02:24:00,0.90846,0.90857,0.90833,0.90835,12439149.0
2009-08-20 02:25:00,0.90819,0.90838,0.90809,0.90809,6624431.0
2009-08-20 02:26:00,0.90806,0.90816,0.90798,0.90816,19382185.0
2009-08-20 02:27:00,0.90817,0.90835,0.90817,0.90817,6501200.0
2009-08-20 02:28:00,0.90815,0.90832,0.90815,0.90815,15192102.0
2009-08-20 02:29:00,0.90823,0.90848,0.90823,0.90848,9016661.0
2009-08-20 02:30:00,0.90861,0.90861,0.90832,0.90832,4310385.0
2009-08-20 02:31:00,0.90844,0.90874,0.90844,0.90856,15067129.0
2009-08-20 02:32:00,0.90844,0.90871,0.90844,0.90853,9579961.0
2009-08-20 02:33:00,0.9086,0.90868,0.9086,0.9086,9934639.0
2009-08-20 02:34:00,0.90857,0.90857,0.9084,0.90845,7880411.0
2009-08-20 02:35:00,0.90857,0.90857,0.90789,0.90789,15261739.0
2009-08-20 02:36:00,0.90723,0.90802,0.90723,0.90793,13128141.0
2009-08-20 02:37:00,0.90797,0.90821,0.90797,0.90819,13568262.0
2009-08-20 02:38:00,0.90827,0.9085,0.90827,0.9085,16800137.0
2009-08-20 02:39:00,0.90857,0.90872,0.90857,0.90872,6996112.0
2009-08-20 02:40:00,0.90861,0.90875,0.90861,0.90875,14036313.0
2009-08-20 02:41:00,0.90858,0.90914,0.90858,0.90914,11134597.0
2009-08-20 02:42:00,0.90823,0.90912,0.90823,0.9089,5956965.0
2009-08-20 02:43:00,0.9089,0.90906,0.90883,0.90884,12662591.0
2009-08-20 02:44:00,0.90876,0.90883,0.9086,0.90876,16435478.0
2009-08-20 02:45:00,0.90877,0.90877,0.90842,0.90842,17148261.0
2009-08-20 02:46:00,0.90836,0.90859,0.90836,0.90858,8052240.0
2009-08-20 02:47:00,0.9086,0.90893,0.9086,0.90893,13002212.0
2009-08-20 02:48:00,0.90893,0.90893,0.90833,0.90833,14109983.0
2009-08-20 02:49:00,0.90822,0.90867,0.90822,0.90863,7089057.0
2009-08-20 02:50:00,0.90845,0.90871,0.90844,0.90871,11181377.0
2009-08-20 02:51:00,0.90845,0.90845,0.9083,0.90839,12701606.0
2009-08-20 02:52:00,0.90812,0.90849,0.90812,0.9082,10194479.0
2009-08-20 02:53:00,0.9083,0.90834,0.90827,0.90827,14153131.0
2009-08-20 02:54:00,0.90822,0.90832,0.90801,0.90825,10382442.0
2009-08-20 02:55:00,0.90814,0.90822,0.90795,0.90795,10462223.0
2009-08-20 02:56:00,0.908,0.90808,0.90797,0.90803,10887714.0
2009-08-20 02:57:00,0.90785,0.90803,0.90781,0.90803,8676805.0
2009-08-20 02:58:00,0.90806,0.90822,0.90806,0.90816,10689353.0
2009-08-20 02:59:00,0.90836,0.90842,0.90822,0.90823,10552154.0
2009-08-20 03:00:00,0.90819,0.90827,0.90814,0.90817,10854090.0
2009-08-20 03:01:00,0.90819,0.90827,0.90808,0.90825,12774234.0
2009-08-20 03:02:00,0.90847,0.90851,0.90818,0.90832,8078832.0
2009-08-20 03:03:00,0.9083,0.9083,0.90796,0.90796,6976126.0
2009-08-20 03:04:00,0.90798,0.90828,0.90787,0.90828,12879342.0
2009-08-20 03:05:00,0.90845,0.90854,0.90825,0.90825,15568511.0
2009-08-20 03:06:00,0.90814,0.90848,0.90814,0.90827,11384312.0
2009-08-20 03:07:00,0.90837,0.90845,0.90837,0.90844,10012956.0
2009-08-20 03:08:00,0.90833,0.90833,0.90801,0.90801,9669719.0
2009-08-20 03:09:00,0.90814,0.90814,0.90785,0.90811,11928224.0
2009-08-20 03:10:00,0.90807,0.90807,0.90787,0.90803,7612773.0
2009-08-20 03:11:00,0.90796,0.90809,0.90796,0.90807,11195550.0
2009-08-20 03:12:00,0.90807,0.90807,0.90775,0.90782,17011697.0
2009-08-20 03:13:00,0.90786,0.90801,0.90786,0.90793,10194241.0
2009-08-20 03:14:00,0.90793,0.90793,0.90751,0.90751,2875078.0
2009-08-20 03:15:00,0.90751,0.90773,0.90751,0.90765,11394843.0
2009-08-20 03:16:00,0.90769,0.9078,0.90758,0.9078,16108903.0
2009-08-20 03:17:00,0.90782,0.90797,0.90782,0.90793,15327493.0
2009-08-20 03:18:00,0.90797,0.90797,0.90767,0.90778,11205644.0
2009-08-20 03:19:00,0.90778,0.90783,0.90777,0.90777,6637362.0
2009-08-20 03:20:00,0.908,0.908,0.90784,0.90791,12492621.0
2009-08-20 03:21:00,0.90782,0.90803,0.90782,0.90803,8185625.0
2009-08-20 03:22:00,0.90811,0.90822,0.90787,0.90822,9752821.0
2009-08-20 03:23:00,0.90833,0.90833,0.90821,0.90825,8736396.0
2009-08-20 03:24:00,0.90825,0.90833,0.90825,0.90833,7554751.0
2009-08-20 03:25:00,0.90829,0.90841,0.90815,0.90815,10774352.0
2009-08-20 03:26:00,0.90812,0.90827,0.90812,0.90827,13740482.0
2009-08-20 03:27:00,0.9083,0.90834,0.90808,0.90808,7450383.0
2009-08-20 03:28:00,0.90813,0.90824,0.90812,0.90819,10585794.0
2009-08-20 03:29:00,0.9083,0.90835,0.90763,0.90763,10836908.0
2009-08-20 03:30:00,0.9082,0.90866,0.9082,0.90866,9702237.0
2009-08-20 03:31:00,0.90884,0.90884,0.90854,0.90873,9621459.0
2009-08-20 03:32:00,0.90873,0.90873,0.90824,0.90824,10683031.0
2009-08-20 03:33:00,0.90825,0.90839,0.9082,0.90835,13662392.0
2009-08-20 03:34:00,0.90824,0.90827,0.90814,0.90827,5310244.0
2009-08-20 03:35:00,0.90828,0.90845,0.90828,0.90836,15122973.0
2009-08-20 03:36:00,0.90842,0.9085,0.9083,0.9083,11389351.0
2009-08-20 03:37:00,0.90823,0.90838,0.90823,0.90829,12016400.0
2009-08-20 03:38:00,0.90825,0.90855,0.90819,0.90838,10321149.0
2009-08-20 03:39:00,0.90838,0.90863,0.90837,0.90863,3968837.0
2009-08-20 03:40:00,0.90855,0.90892,0.90847,0.90892,17489227.0
2009-08-20 03:41:00,0.90899,0.90901,0.90879,0.90901,6136378.0
2009-08-20 03:42:00,0.90896,0.90896,0.90874,0.90874,1734159.0
2009-08-20 03:43:00,0.90878,0.90878,0.90844,0.90844,7662497.0
2009-08-20 03:44:00,0.90849,0.90874,0.90849,0.90873,9182973.0
2009-08-20 03:45:00,0.90868,0.90868,0.90852,0.90852,7496140.0
2009-08-20 03:46:00,0.90862,0.90877,0.90859,0.90874,12616407.0
2009-08-20 03:47:00,0.90863,0.90872,0.90859,0.90859,8841357.0
2009-08-20 03:48:00,0.90845,0.90859,0.90844,0.90859,12294080.0
2009-08-20 03:49:00,0.90851,0.9089,0.90851,0.9089,10977525.0
2009-08-20 03:50:00,0.90902,0.9092,0.90902,0.9092,6263018.0
2009-08-20 03:51:00,0.90912,0.90923,0.90912,0.90912,10311620.0
2009-08-20 03:52:00,0.90905,0.90934,0.90904,0.90904,14671986.0
2009-08-20 03:53:00,0.90892,0.90922,0.90892,0.90907,13913314.0
2009-08-20 03:54:00,0.90922,0.90944,0.90922,0.90944,11149483.0
2009-08-20 03:55:00,0.90947,0.90947,0.90926,0.90936,8663964.0
2009-08-20 03:56:00,0.9092,0.90982,0.90919,0.90982,9002629.0
2009-08-20 03:57:00,0.9096,0.9096,0.9092,0.90944,8933911.0
2009-08-20 03:58:00,0.90964,0.90976,0.9094,0.9094,13467159.0
2009-08-20 03:59:00,0.90929,0.90946,0.90918,0.90946,13843362.0
2009-08-20 04:00:00,0.90955,0.90959,0.9095,0.90951,5008477.0
2009-08-20 04:01:00,0.90951,0.90951,0.90934,0.90947,11232291.0
2009-08-20 04:02:00,0.9094,0.90964,0.9094,0.90964,11412841.0
2009-08-20 04:03:00,0.90956,0.90968,0.90953,0.90953,6275681.0
2009-08-20 04:04:00,0.9094,0.90969,0.9094,0.90953,9326255.0
2009-08-20 04:05:00,0.90953,0.90961,0.9095,0.90961,8926388.0
2009-08-20 04:06:00,0.90953,0.90983,0.90953,0.90983,7849547.0
2009-08-20 04:07:00,0.9098,0.9098,0.90938,0.90961,13205019.0
2009-08-20 04:08:00,0.9094,0.90959,0.9094,0.90946,3465815.0
2009-08-20 04:09:00,0.90945,0.9097,0.90942,0.9097,8204614.0
2009-08-20 04:10:00,0.90978,0.90978,0.90962,0.90975,8919969.0
2009-08-20 04:11:00,0.90967,0.90986,0.90967,0.90986,12277937.0
2009-08-20 04:12:00,0.90979,0.90989,0.9097,0.9097,9223446.0
2009-08-20 04:13:00,0.90973,0.90989,0.90973,0.90973,8325460.0
2009-08-20 04:14:00,0.90971,0.90978,0.90963,0.90978,14570361.0
2009-08-20 04:15:00,0.9097,0.90981,0.9097,0.90975,7887402.0
2009-08-20 04:16:00,0.90959,0.90959,0.90943,0.90944,5449789.0
2009-08-20 04:17:00,0.9094,0.9094,0.90918,0.90931,16692724.0
2009-08-20 04:18:00,0.90953,0.90964,0.90944,0.90945,11644436.0
2009-08-20 04:19:00,0.90946,0.9095,0.90918,0.90918,14559672.0
2009-08-20 04:20:00,0.90923,0.9094,0.90923,0.90932,7979647.0
2009-08-20 04:21:00,0.90938,0.90953,0.90935,0.90953,11893013.0
2009-08-20 04:22:00,0.90956,0.90962,0.90953,0.90959,9925300.0
2009-08-20 04:23:00,0.9097,0.9097,0.90954,0.90956,7927752.0
2009-08-20 04:24:00,0.90955,0.90981,0.90955,0.90966,11229232.0
2009-08-20 04:25:00,0.90951,0.90962,0.9095,0.90951,9164172.0
2009-08-20 04:26:00,0.90951,0.90995,0.90951,0.90966,8357043.0
2009-08-20 04:27:00,0.90949,0.90964,0.90949,0.90953,7680044.0
2009-08-20 04:28:00,0.90963,0.90974,0.90953,0.90953,11151372.0
2009-08-20 04:29:00,0.90971,0.90973,0.90951,0.90973,10537871.0
2009-08-20 04:30:00,0.90973,0.90977,0.90973,0.90973,15056051.0
2009-08-20 04:31:00,0.90966,0.90976,0.90966,0.90972,17389818.0
2009-08-20 04:32:00,0.90976,0.90976,0.90966,0.90972,7226262.0
2009-08-20 04:33:00,0.90967,0.90982,0.90962,0.90982,10361226.0
2009-08-20 04:34:00,0.90982,0.90993,0.90982,0.90993,15835130.0
2009-08-20 04:35:00,0.90985,0.90986,0.90974,0.90974,8362166.0
2009-08-20 04:36:00,0.90979,0.91001,0.90963,0.90963,10003474.0
2009-08-20 04:37:00,0.90966,0.90966,0.90951,0.90955,11097254.0
2009-08-20 04:38:00,0.90962,0.90972,0.90962,0.90964,7163589.0
2009-08-20 04:39:00,0.9096,0.90971,0.90958,0.90971,5702035.0
2009-08-20 04:40:00,0.90972,0.90979,0.90968,0.90979,11189810.0
2009-08-20 04:41:00,0.90972,0.90972,0.90957,0.90968,11601434.0
2009-08-20 04:42:00,0.90979,0.91019,0.90979,0.91019,20134187.0
2009-08-20 04:43:00,0.91001,0.91009,0.90979,0.90979,18587150.0
2009-08-20 04:44:00,0.90976,0.90976,0.90945,0.90946,11681958.0
2009-08-20 04:45:00,0.90977,0.90994,0.90972,0.90994,18523648.0
2009-08-20 04:46:00,0.90968,0.90986,0.90964,0.90964,16180977.0
2009-08-20 04:47:00,0.90947,0.9096,0.90941,0.9096,9302424.0
2009-08-20 04:48:00,0.90949,0.90952,0.90946,0.90946,11284406.0
2009-08-20 04:49:00,0.90946,0.90984,0.90946,0.90977,8631620.0
2009-08-20 04:50:00,0.90969,0.91005,0.90969,0.90995,44525721.0
2009-08-20 04:51:00,0.9099,0.91015,0.90964,0.91015,24547471.0
2009-08-20 04:52:00,0.90984,0.90999,0.90984,0.90996,16795471.0
2009-08-20 04:53:00,0.90997,0.91008,0.90997,0.90999,7764264.0
2009-08-20 04:54:00,0.91015,0.91015,0.90997,0.91015,16549953.0
2009-08-20 04:55:00,0.90996,0.91009,0.90991,0.90994,13125175.0
2009-08-20 04:56:00,0.90996,0.91018,0.90996,0.91018,9549714.0
2009-08-20 04:57:00,0.9101,0.9101,0.9099,0.91009,16584339.0
2009-08-20 04:58:00,0.90996,0.91005,0.90991,0.90992,13661931.0
2009-08-20 04:59:00,0.90983,0.90987,0.90975,0.90975,10825042.0
2009-08-20 05:00:00,0.90974,0.91014,0.90974,0.90992,15366149.0
2009-08-20 05:01:00,0.90977,0.91022,0.90977,0.91022,15633621.0
2009-08-20 05:02:00,0.91029,0.91073,0.91029,0.91063,8706666.0
2009-08-20 05:03:00,0.91062,0.91062,0.91032,0.91032,6740768.0
2009-08-20 05:04:00,0.9102,0.91029,0.9102,0.91023,6350616.0
2009-08-20 05:05:00,0.91037,0.91037,0.91015,0.91015,13276177.0
2009-08-20 05:06:00,0.90983,0.9101,0.90979,0.9098,16163339.0
2009-08-20 05:07:00,0.90979,0.90994,0.90979,0.90986,11151826.0
2009-08-20 05:08:00,0.90975,0.90985,0.90971,0.90985,7286487.0
2009-08-20 05:09:00,0.90988,0.90988,0.90977,0.90977,10439096.0
2009-08-20 05:10:00,0.90977,0.90988,0.90975,0.90986,14728629.0
2009-08-20 05:11:00,0.90993,0.90997,0.90979,0.90979,8896307.0
2009-08-20 05:12:00,0.90963,0.90981,0.9096,0.90964,18043836.0
2009-08-20 05:13:00,0.90964,0.90964,0.90954,0.90954,11646340.0
2009-08-20 05:14:00,0.90955,0.90971,0.90955,0.90961,9706911.0
2009-08-20 05:15:00,0.90961,0.90969,0.90953,0.90953,13194260.0
2009-08-20 05:16:00,0.90955,0.90973,0.90943,0.90943,18783201.0
2009-08-20 05:17:00,0.90944,0.90969,0.90944,0.90959,11438629.0
2009-08-20 05:18:00,0.90968,0.90968,0.90937,0.90937,6554101.0
2009-08-20 05:19:00,0.90968,0.90968,0.90926,0.90955,3058228.0
2009-08-20 05:20:00,0.90945,0.90972,0.90945,0.90947,6126589.0
2009-08-20 05:21:00,0.90954,0.90954,0.90939,0.90946,8098021.0
2009-08-20 05:22:00,0.90943,0.90943,0.90914,0.90914,7198435.0
2009-08-20 05:23:00,0.90936,0.90954,0.90936,0.9094,21712055.0
2009-08-20 05:24:00,0.90941,0.90952,0.90932,0.90932,6489587.0
2009-08-20 05:25:00,0.90943,0.90955,0.90938,0.90954,16192499.0
2009-08-20 05:26:00,0.90953,0.90981,0.90953,0.90975,12414857.0
2009-08-20 05:27:00,0.90968,0.90984,0.90948,0.90948,15687854.0
2009-08-20 05:28:00,0.90973,0.90985,0.90973,0.90978,5136240.0
2009-08-20 05:29:00,0.90971,0.90982,0.90968,0.90968,13722830.0
2009-08-20 05:30:00,0.90984,0.90984,0.90938,0.90938,12188473.0
2009-08-20 05:31:00,0.90927,0.9096,0.90927,0.90942,11325240.0
2009-08-20 05:32:00,0.90948,0.90974,0.90948,0.90974,12952788.0
2009-08-20 05:33:00,0.90963,0.90981,0.90957,0.90965,14249111.0
2009-08-20 05:34:00,0.90967,0.90987,0.90957,0.90957,10096301.0
2009-08-20 05:35:00,0.90963,0.9098,0.90963,0.9098,6779583.0
2009-08-20 05:36:00,0.90784,0.90943,0.90784,0.90937,6584622.0
2009-08-20 05:37:00,0.90973,0.90973,0.90962,0.90966,9621784.0
2009-08-20 05:38:00,0.9097,0.90979,0.90964,0.90973,12395283.0
2009-08-20 05:39:00,0.90966,0.90973,0.90955,0.90958,18324071.0
2009-08-20 05:40:00,0.9096,0.90973,0.90946,0.90954,8395775.0
2009-08-20 05:41:00,0.90962,0.90962,0.9093,0.9093,7397825.0
2009-08-20 05:42:00,0.90936,0.90974,0.90936,0.90974,8564330.0
2009-08-20 05:43:00,0.90972,0.9099,0.90972,0.90983,11641395.0
2009-08-20 05:44:00,0.90991,0.90997,0.90986,0.90991,17473594.0
2009-08-20 05:45:00,0.90988,0.90988,0.9096,0.9096,10640406.0
2009-08-20 05:46:00,0.90942,0.90942,0.90927,0.90927,7997169.0
2009-08-20 05:47:00,0.90955,0.90955,0.90936,0.90936,9701445.0
2009-08-20 05:48:00,0.90953,0.90959,0.90925,0.90959,12649327.0
2009-08-20 05:49:00,0.90955,0.90987,0.90955,0.90984,15847995.0
2009-08-20 05:50:00,0.90988,0.90988,0.90977,0.90977,8287736.0
2009-08-20 05:51:00,0.9099,0.9099,0.90968,0.90971,5764192.0
2009-08-20 05:52:00,0.9096,0.9097,0.9093,0.9097,6646369.0
2009-08-20 05:53:00,0.9096,0.9097,0.9093,0.9097,8349817.0
2009-08-20 05:54:00,0.9089,0.90963,0.9089,0.9093,15135976.0
2009-08-20 05:55:00,0.90965,0.90969,0.90951,0.90951,10923779.0
2009-08-20 05:56:00,0.90951,0.90973,0.9095,0.90973,7379682.0
2009-08-20 05:57:00,0.90966,0.90966,0.90955,0.90955,11158244.0
2009-08-20 05:58:00,0.90938,0.90957,0.90938,0.90939,12731326.0
2009-08-20 05:59:00,0.90946,0.90952,0.90945,0.90945,14109730.0
2009-08-20 06:00:00,0.90937,0.90937,0.90929,0.90929,11927466.0
2009-08-20 06:01:00,0.90925,0.90936,0.90923,0.90932,19152393.0
2009-08-20 06:02:00,0.90918,0.90954,0.90918,0.90954,17628275.0
2009-08-20 06:03:00,0.90949,0.90954,0.90935,0.90938,11366614.0
2009-08-20 06:04:00,0.9094,0.9094,0.90927,0.90927,7238809.0
2009-08-20 06:05:00,0.90932,0.90932,0.90902,0.90903,12598198.0
2009-08-20 06:06:00,0.90908,0.9092,0.90897,0.90908,12126907.0
2009-08-20 06:07:00,0.90918,0.90947,0.90918,0.90943,7616658.0
2009-08-20 06:08:00,0.90954,0.90954,0.90939,0.90939,10801891.0
2009-08-20 06:09:00,0.90943,0.90955,0.90937,0.90938,18209604.0
2009-08-20 06:10:00,0.90946,0.90955,0.90926,0.90926,10737653.0
2009-08-20 06:11:00,0.90936,0.90958,0.90936,0.90946,20918547.0
2009-08-20 06:12:00,0.90873,0.90943,0.90873,0.90917,8278066.0
2009-08-20 06:13:00,0.90951,0.90951,0.90935,0.90935,8042068.0
2009-08-20 06:14:00,0.90943,0.90947,0.90942,0.90944,4736755.0
2009-08-20 06:15:00,0.90954,0.90962,0.90953,0.90962,14744700.0
2009-08-20 06:16:00,0.90944,0.90969,0.90944,0.90954,14551843.0
2009-08-20 06:17:00,0.90952,0.90962,0.90948,0.90962,10080233.0
2009-08-20 06:18:00,0.90952,0.90962,0.90951,0.90962,8099814.0
2009-08-20 06:19:00,0.90959,0.90959,0.9094,0.90948,13154187.0
2009-08-20 06:20:00,0.90964,0.90965,0.90949,0.90949,10463976.0
2009-08-20 06:21:00,0.90948,0.90971,0.90948,0.90949,6809148.0
2009-08-20 06:22:00,0.90956,0.90967,0.90956,0.9096,6956224.0
2009-08-20 06:23:00,0.90973,0.90987,0.9097,0.9097,11720892.0
2009-08-20 06:24:00,0.9097,0.9099,0.9097,0.9099,12863126.0
2009-08-20 06:25:00,0.90997,0.90997,0.90985,0.90989,9156398.0
2009-08-20 06:26:00,0.90989,0.90989,0.90971,0.90971,4401835.0
2009-08-20 06:27:00,0.90982,0.90992,0.90979,0.90979,10153707.0
2009-08-20 06:28:00,0.90982,0.90982,0.90937,0.90973,9369005.0
2009-08-20 06:29:00,0.9098,0.90983,0.9096,0.90977,10298126.0
2009-08-20 06:30:00,0.9098,0.90995,0.9098,0.90992,9025593.0
2009-08-20 06:31:00,0.90987,0.91011,0.90987,0.90997,12773884.0
2009-08-20 06:32:00,0.90982,0.91005,0.90976,0.90996,12359653.0
2009-08-20 06:33:00,0.90987,0.90995,0.90986,0.90993,10985961.0
2009-08-20 06:34:00,0.91008,0.91022,0.91008,0.91022,15007139.0
2009-08-20 06:35:00,0.91015,0.91033,0.91009,0.91033,27304917.0
2009-08-20 06:36:00,0.91025,0.91029,0.90959,0.90975,8305562.0
2009-08-20 06:37:00,0.90973,0.91,0.90953,0.90953,17491776.0
2009-08-20 06:38:00,0.90953,0.90961,0.90953,0.90958,19395253.0
2009-08-20 06:39:00,0.90975,0.90978,0.90964,0.90978,13154586.0
2009-08-20 06:40:00,0.90994,0.90994,0.90971,0.90976,13207388.0
2009-08-20 06:41:00,0.90981,0.90999,0.90981,0.90986,18717963.0
2009-08-20 06:42:00,0.91,0.91011,0.90998,0.91001,18937620.0
2009-08-20 06:43:00,0.91008,0.91019,0.90999,0.91009,15673310.0
2009-08-20 06:44:00,0.91005,0.91016,0.90993,0.91,14448762.0
2009-08-20 06:45:00,0.90982,0.9101,0.90982,0.90993,19637557.0
2009-08-20 06:46:00,0.91001,0.91007,0.90997,0.90997,8244195.0
2009-08-20 06:47:00,0.90997,0.90999,0.90996,0.90998,6028102.0
2009-08-20 06:48:00,0.90992,0.91021,0.90976,0.91021,9548946.0
2009-08-20 06:49:00,0.91014,0.91027,0.90995,0.90995,9213687.0
2009-08-20 06:50:00,0.91009,0.91035,0.91009,0.91035,17334963.0
2009-08-20 06:51:00,0.91019,0.9103,0.91008,0.91008,6263350.0
2009-08-20 06:52:00,0.91011,0.9102,0.91003,0.91012,14951737.0
2009-08-20 06:53:00,0.91009,0.91018,0.91009,0.91015,12733657.0
2009-08-20 06:54:00,0.91011,0.91011,0.91007,0.91007,7961592.0
2009-08-20 06:55:00,0.91025,0.91025,0.91001,0.91004,7369891.0
2009-08-20 06:56:00,0.91027,0.91027,0.91008,0.91016,5906023.0
2009-08-20 06:57:00,0.91019,0.91019,0.90987,0.90992,8435628.0
2009-08-20 06:58:00,0.90994,0.90994,0.90936,0.90957,13203944.0
2009-08-20 06:59:00,0.9094,0.90954,0.90916,0.90931,3777976.0
2009-08-20 07:00:00,0.90936,0.90992,0.90936,0.90992,11848489.0
2009-08-20 07:01:00,0.90993,0.91003,0.90993,0.91003,15453698.0
2009-08-20 07:02:00,0.91008,0.91025,0.91007,0.91011,21910141.0
2009-08-20 07:03:00,0.91011,0.91015,0.91,0.91,7401673.0
2009-08-20 07:04:00,0.91,0.9101,0.90952,0.90952,16521988.0
2009-08-20 07:05:00,0.90973,0.90993,0.90907,0.90907,5327728.0
2009-08-20 07:06:00,0.90992,0.91002,0.90992,0.91002,14533406.0
2009-08-20 07:07:00,0.91001,0.91001,0.90984,0.90996,24207558.0
2009-08-20 07:08:00,0.9096,0.91017,0.9095,0.91017,11304588.0
2009-08-20 07:09:00,0.91006,0.91011,0.90979,0.90999,21896257.0
2009-08-20 07:10:00,0.91034,0.91046,0.91012,0.91039,13549821.0
2009-08-20 07:11:00,0.91034,0.91036,0.91015,0.91036,8590063.0
2009-08-20 07:12:00,0.91031,0.91031,0.90996,0.90996,11887597.0
2009-08-20 07:13:00,0.90989,0.91014,0.90976,0.90976,10584925.0
2009-08-20 07:14:00,0.90968,0.90984,0.90966,0.90966,9280864.0
2009-08-20 07:15:00,0.90968,0.91028,0.90968,0.91028,10119792.0
2009-08-20 07:16:00,0.91034,0.91059,0.91034,0.91034,13828275.0
2009-08-20 07:17:00,0.91047,0.91056,0.91031,0.91031,5705842.0
2009-08-20 07:18:00,0.91021,0.91047,0.91021,0.91021,17251978.0
2009-08-20 07:19:00,0.91023,0.91023,0.90972,0.9101,10532098.0
2009-08-20 07:20:00,0.91019,0.91025,0.91006,0.9101,9653531.0
2009-08-20 07:21:00,0.91022,0.91027,0.90999,0.9102,8017767.0
2009-08-20 07:22:00,0.9102,0.91026,0.90994,0.91007,9854786.0
2009-08-20 07:23:00,0.91015,0.91026,0.9099,0.9099,8064859.0
2009-08-20 07:24:00,0.91001,0.91002,0.90973,0.90992,9870453.0
2009-08-20 07:25:00,0.90992,0.90992,0.90967,0.90992,9737582.0
2009-08-20 07:26:00,0.90986,0.91007,0.90986,0.91007,11086251.0
2009-08-20 07:27:00,0.90923,0.9102,0.90923,0.91005,5078335.0
2009-08-20 07:28:00,0.9103,0.9103,0.91009,0.91009,6922708.0
2009-08-20 07:29:00,0.91005,0.91011,0.90997,0.90997,6983343.0
2009-08-20 07:30:00,0.9099,0.91019,0.90984,0.91019,29255539.0
2009-08-20 07:31:00,0.91012,0.91012,0.90986,0.90986,18364622.0
2009-08-20 07:32:00,0.90981,0.90988,0.9097,0.90988,7737771.0
2009-08-20 07:33:00,0.91,0.91,0.90981,0.90999,6560342.0
2009-08-20 07:34:00,0.90982,0.90994,0.90982,0.90984,10081962.0
2009-08-20 07:35:00,0.90985,0.91012,0.90985,0.91012,9452668.0
2009-08-20 07:36:00,0.91025,0.91025,0.90998,0.91017,14666541.0
2009-08-20 07:37:00,0.91025,0.9104,0.91025,0.9104,11981146.0
2009-08-20 07:38:00,0.91045,0.91054,0.91044,0.91047,10717015.0
2009-08-20 07:39:00,0.91042,0.9106,0.9104,0.91056,9690407.0
2009-08-20 07:40:00,0.91022,0.91063,0.91022,0.91063,3971684.0
2009-08-20 07:41:00,0.91061,0.9107,0.91031,0.91031,9769331.0
2009-08-20 07:42:00,0.91031,0.91061,0.91031,0.91061,14990475.0
2009-08-20 07:43:00,0.91053,0.91053,0.91032,0.91032,11896913.0
2009-08-20 07:44:00,0.9101,0.91037,0.9101,0.91028,24773801.0
2009-08-20 07:45:00,0.91032,0.9105,0.91,0.91017,10841778.0
2009-08-20 07:46:00,0.91033,0.91033,0.90995,0.90995,5393197.0
2009-08-20 07:47:00,0.90989,0.91,0.90973,0.90986,11575776.0
2009-08-20 07:48:00,0.91005,0.91005,0.9098,0.9098,11065633.0
2009-08-20 07:49:00,0.90979,0.90993,0.90975,0.90979,10630722.0
2009-08-20 07:50:00,0.90992,0.90992,0.90978,0.90978,9026384.0
2009-08-20 07:51:00,0.90991,0.90995,0.90967,0.90967,8629423.0
2009-08-20 07:52:00,0.90976,0.91036,0.90976,0.91036,5112476.0
2009-08-20 07:53:00,0.91022,0.91027,0.91015,0.91015,8418028.0
2009-08-20 07:54:00,0.91042,0.91043,0.91001,0.91001,11673460.0
2009-08-20 07:55:00,0.91015,0.91064,0.91015,0.91046,11805843.0
2009-08-20 07:56:00,0.9104,0.91063,0.9104,0.91057,11271821.0
2009-08-20 07:57:00,0.9107,0.91089,0.91051,0.91089,15250028.0
2009-08-20 07:58:00,0.91096,0.91096,0.9108,0.9108,7122784.0
2009-08-20 07:59:00,0.91072,0.91099,0.91072,0.91091,10703692.0
2009-08-20 08:00:00,0.91086,0.91096,0.91079,0.91079,20130675.0
2009-08-20 08:01:00,0.9109,0.91102,0.9106,0.91075,10132903.0
2009-08-20 08:02:00,0.91088,0.91097,0.91088,0.91097,10468451.0
2009-08-20 08:03:00,0.91091,0.91093,0.91064,0.91083,26295541.0
2009-08-20 08:04:00,0.91074,0.91088,0.91068,0.91083,9651021.0
2009-08-20 08:05:00,0.91088,0.91088,0.91058,0.91064,11219446.0
2009-08-20 08:06:00,0.91069,0.91069,0.91054,0.91055,11589897.0
2009-08-20 08:07:00,0.91059,0.91077,0.91053,0.91077,9797113.0
2009-08-20 08:08:00,0.91065,0.91074,0.9106,0.91061,17171828.0
2009-08-20 08:09:00,0.91042,0.91058,0.91028,0.9104,10188139.0
2009-08-20 08:10:00,0.91052,0.91055,0.91038,0.91047,9953025.0
2009-08-20 08:11:00,0.91039,0.91049,0.91039,0.91044,8606340.0
2009-08-20 08:12:00,0.91037,0.91051,0.91037,0.91041,12533228.0
2009-08-20 08:13:00,0.9102,0.91055,0.9102,0.91055,14684591.0
2009-08-20 08:14:00,0.9105,0.9105,0.91027,0.91027,9004661.0
2009-08-20 08:15:00,0.91026,0.91063,0.91026,0.91063,12576149.0
2009-08-20 08:16:00,0.91071,0.91124,0.91056,0.91124,11537836.0
2009-08-20 08:17:00,0.91106,0.91139,0.91106,0.91122,21387908.0
2009-08-20 08:18:00,0.9113,0.91136,0.91123,0.91131,15648246.0
2009-08-20 08:19:00,0.91104,0.91104,0.91065,0.91065,21918133.0
2009-08-20 08:20:00,0.91041,0.91086,0.91041,0.91085,13999751.0
2009-08-20 08:21:00,0.91096,0.91123,0.91095,0.91112,16877382.0
2009-08-20 08:22:00,0.91112,0.91112,0.91093,0.91102,10084650.0
2009-08-20 08:23:00,0.91109,0.91109,0.91073,0.91085,10527734.0
2009-08-20 08:24:00,0.91094,0.91104,0.9109,0.91104,12921878.0
2009-08-20 08:25:00,0.91091,0.91109,0.91091,0.91095,12635424.0
2009-08-20 08:26:00,0.91107,0.91115,0.91092,0.91096,8155256.0
2009-08-20 08:27:00,0.91085,0.911,0.91081,0.91085,15049180.0
2009-08-20 08:28:00,0.91095,0.91095,0.9106,0.91076,21267751.0
2009-08-20 08:29:00,0.91069,0.91074,0.9105,0.9105,10342412.0
2009-08-20 08:30:00,0.91058,0.91091,0.91052,0.91087,6058899.0
2009-08-20 08:31:00,0.91072,0.91099,0.91072,0.91075,19174898.0
2009-08-20 08:32:00,0.91077,0.91097,0.91077,0.91087,15110207.0
2009-08-20 08:33:00,0.9108,0.91094,0.91061,0.91094,22729457.0
2009-08-20 08:34:00,0.91093,0.91136,0.91093,0.91108,12874869.0
2009-08-20 08:35:00,0.91119,0.91132,0.91106,0.91106,12302235.0
2009-08-20 08:36:00,0.91095,0.91103,0.9109,0.91098,21581776.0
2009-08-20 08:37:00,0.9111,0.91125,0.91109,0.91109,9183147.0
2009-08-20 08:38:00,0.91121,0.91126,0.91095,0.91117,9115918.0
2009-08-20 08:39:00,0.91112,0.91125,0.91103,0.91107,20714312.0
2009-08-20 08:40:00,0.91118,0.91144,0.91118,0.91118,12273891.0
2009-08-20 08:41:00,0.91131,0.9115,0.91123,0.91132,10634425.0
2009-08-20 08:42:00,0.91133,0.91133,0.91096,0.91132,22359721.0
2009-08-20 08:43:00,0.91129,0.91129,0.91094,0.91094,12468950.0
2009-08-20 08:44:00,0.91088,0.9115,0.91088,0.9115,13683201.0
2009-08-20 08:45:00,0.91157,0.9119,0.91157,0.9119,8629741.0
2009-08-20 08:46:00,0.91211,0.91227,0.91211,0.9122,9953059.0
2009-08-20 08:47:00,0.91182,0.91211,0.91171,0.91207,16862923.0
2009-08-20 08:48:00,0.91204,0.91237,0.91204,0.91231,8711714.0
2009-08-20 08:49:00,0.91216,0.91216,0.91162,0.9118,14409869.0
2009-08-20 08:50:00,0.91181,0.91181,0.91139,0.91155,13690804.0
2009-08-20 08:51:00,0.91161,0.91177,0.91161,0.91177,10389642.0
2009-08-20 08:52:00,0.91168,0.91171,0.9115,0.91161,14156681.0
2009-08-20 08:53:00,0.91149,0.91176,0.91149,0.91168,14095642.0
2009-08-20 08:54:00,0.91165,0.91165,0.91111,0.91146,9388862.0
2009-08-20 08:55:00,0.91139,0.91139,0.91121,0.91133,16499842.0
2009-08-20 08:56:00,0.91131,0.91149,0.91131,0.91149,13138370.0
2009-08-20 08:57:00,0.91138,0.91158,0.91113,0.91158,12630575.0
2009-08-20 08:58:00,0.91153,0.91193,0.91147,0.91176,6096709.0
2009-08-20 08:59:00,0.91177,0.91177,0.91129,0.91172,40315337.0
2009-08-20 09:00:00,0.91161,0.91161,0.91132,0.91132,23937113.0
2009-08-20 09:01:00,0.91125,0.91149,0.91112,0.91126,17273353.0
2009-08-20 09:02:00,0.91145,0.91145,0.91126,0.91126,5725295.0
2009-08-20 09:03:00,0.91106,0.91129,0.91106,0.91106,26140738.0
2009-08-20 09:04:00,0.91119,0.91147,0.91112,0.91112,16476670.0
2009-08-20 09:05:00,0.91112,0.91131,0.91083,0.91131,15916340.0
2009-08-20 09:06:00,0.91116,0.91116,0.91099,0.911,21715591.0
2009-08-20 09:07:00,0.91088,0.91107,0.91088,0.91102,7533061.0
2009-08-20 09:08:00,0.91092,0.91104,0.91091,0.91104,11416843.0
2009-08-20 09:09:00,0.91092,0.91106,0.91068,0.91068,31486991.0
2009-08-20 09:10:00,0.91069,0.91096,0.91058,0.91096,11474528.0
2009-08-20 09:11:00,0.91096,0.91096,0.91082,0.91091,8575898.0
2009-08-20 09:12:00,0.9107,0.91093,0.91061,0.91093,8902399.0
2009-08-20 09:13:00,0.91085,0.91107,0.91085,0.91102,19236098.0
2009-08-20 09:14:00,0.91099,0.91099,0.91071,0.91074,15314576.0
2009-08-20 09:15:00,0.91074,0.91074,0.91052,0.91059,8874220.0
2009-08-20 09:16:00,0.91074,0.9108,0.91073,0.91073,9099467.0
2009-08-20 09:17:00,0.91073,0.91073,0.91027,0.9107,10390414.0
2009-08-20 09:18:00,0.91079,0.91094,0.91069,0.91069,12687647.0
2009-08-20 09:19:00,0.91078,0.91088,0.91067,0.91088,15584270.0
2009-08-20 09:20:00,0.91075,0.91086,0.9107,0.9107,9740497.0
2009-08-20 09:21:00,0.91067,0.91067,0.91052,0.91063,20974539.0
2009-08-20 09:22:00,0.91034,0.91046,0.9103,0.9103,21038388.0
2009-08-20 09:23:00,0.91033,0.91052,0.91019,0.91052,12607225.0
2009-08-20 09:24:00,0.91031,0.91043,0.91024,0.91024,9498868.0
2009-08-20 09:25:00,0.91039,0.91058,0.91039,0.9104,5063338.0
2009-08-20 09:26:00,0.9102,0.91023,0.91,0.91,19690092.0
2009-08-20 09:27:00,0.90992,0.91009,0.90992,0.90994,10286871.0
2009-08-20 09:28:00,0.90993,0.9102,0.90993,0.91004,12719714.0
2009-08-20 09:29:00,0.91019,0.91034,0.91019,0.91022,11263669.0
2009-08-20 09:30:00,0.91023,0.91048,0.91023,0.91028,15717523.0
2009-08-20 09:31:00,0.91027,0.91049,0.91027,0.91049,13032649.0
2009-08-20 09:32:00,0.91049,0.91049,0.9103,0.91049,9769237.0
2009-08-20 09:33:00,0.91046,0.91049,0.91033,0.91049,12479172.0
2009-08-20 09:34:00,0.91042,0.91042,0.91009,0.91016,15247145.0
2009-08-20 09:35:00,0.91011,0.91011,0.90981,0.90981,21994286.0
2009-08-20 09:36:00,0.90974,0.90997,0.90974,0.9099,15787319.0
2009-08-20 09:37:00,0.90989,0.91011,0.90989,0.90992,13325243.0
2009-08-20 09:38:00,0.91008,0.91008,0.90992,0.91008,2746835.0
2009-08-20 09:39:00,0.91017,0.91041,0.91005,0.91041,12116549.0
2009-08-20 09:40:00,0.9103,0.9103,0.91015,0.91024,7949412.0
2009-08-20 09:41:00,0.9103,0.91034,0.91026,0.91034,16408607.0
2009-08-20 09:42:00,0.91017,0.91041,0.91017,0.91036,9498010.0
2009-08-20 09:43:00,0.91029,0.91034,0.91014,0.91014,3593307.0
2009-08-20 09:44:00,0.91007,0.91025,0.91,0.91005,12534220.0
2009-08-20 09:45:00,0.91014,0.91014,0.90984,0.90984,9980942.0
2009-08-20 09:46:00,0.90997,0.90997,0.90952,0.90952,13319187.0
2009-08-20 09:47:00,0.90976,0.90994,0.90976,0.9099,7577031.0
2009-08-20 09:48:00,0.91012,0.91032,0.91012,0.91014,11120736.0
2009-08-20 09:49:00,0.91017,0.91017,0.90988,0.90988,23787738.0
2009-08-20 09:50:00,0.90945,0.91017,0.90945,0.90973,8955488.0
2009-08-20 09:51:00,0.90991,0.9101,0.90991,0.9101,13820374.0
2009-08-20 09:52:00,0.91018,0.91047,0.91016,0.91047,11284933.0
2009-08-20 09:53:00,0.91039,0.91049,0.91013,0.91039,7713603.0
2009-08-20 09:54:00,0.91039,0.91051,0.91021,0.91021,20030848.0
2009-08-20 09:55:00,0.91039,0.91045,0.91015,0.91039,7514472.0
2009-08-20 09:56:00,0.9105,0.91083,0.9105,0.91083,7756430.0
2009-08-20 09:57:00,0.91102,0.91102,0.91079,0.91092,13692517.0
2009-08-20 09:58:00,0.91073,0.91093,0.91043,0.91053,13771264.0
2009-08-20 09:59:00,0.91094,0.91117,0.91094,0.91117,10887381.0
2009-08-20 10:00:00,0.91135,0.91158,0.91135,0.91158,24882017.0
2009-08-20 10:01:00,0.91155,0.91159,0.9111,0.9111,35953619.0
2009-08-20 10:02:00,0.91099,0.91115,0.9109,0.91115,14126447.0
2009-08-20 10:03:00,0.9109,0.91109,0.91088,0.91109,11333146.0
2009-08-20 10:04:00,0.91118,0.91143,0.91118,0.91124,23200462.0
2009-08-20 10:05:00,0.91167,0.91167,0.91129,0.91129,31196098.0
2009-08-20 10:06:00,0.91128,0.91128,0.91096,0.91096,7004142.0
2009-08-20 10:07:00,0.91115,0.91115,0.9107,0.9107,10444486.0
2009-08-20 10:08:00,0.91066,0.911,0.91066,0.911,12643482.0
2009-08-20 10:09:00,0.91088,0.91103,0.91088,0.91092,9776753.0
2009-08-20 10:10:00,0.91081,0.91092,0.91072,0.91092,6182397.0
2009-08-20 10:11:00,0.91077,0.91092,0.91074,0.91083,13666155.0
2009-08-20 10:12:00,0.91087,0.91106,0.91087,0.91093,9715255.0
2009-08-20 10:13:00,0.91087,0.9109,0.91082,0.91082,15053271.0
2009-08-20 10:14:00,0.91089,0.91115,0.91089,0.91102,11850443.0
2009-08-20 10:15:00,0.91106,0.91128,0.91106,0.91126,11936895.0
2009-08-20 10:16:00,0.91125,0.91125,0.91106,0.91108,14978357.0
2009-08-20 10:17:00,0.91119,0.91124,0.91104,0.91104,10668077.0
2009-08-20 10:18:00,0.91122,0.91127,0.91122,0.91126,12208376.0
2009-08-20 10:19:00,0.91126,0.91126,0.91101,0.91101,29438163.0
2009-08-20 10:20:00,0.91111,0.91111,0.91092,0.91103,9274959.0
2009-08-20 10:21:00,0.91094,0.91108,0.9108,0.91108,3063356.0
2009-08-20 10:22:00,0.911,0.91104,0.91039,0.91039,11229664.0
2009-08-20 10:23:00,0.91069,0.91106,0.91069,0.91069,14492802.0
2009-08-20 10:24:00,0.91074,0.91096,0.9106,0.91071,19911284.0
2009-08-20 10:25:00,0.91059,0.91088,0.91059,0.91088,7429230.0
2009-08-20 10:26:00,0.91084,0.91084,0.91047,0.91047,34171106.0
2009-08-20 10:27:00,0.91045,0.91045,0.91007,0.91007,7165994.0
2009-08-20 10:28:00,0.91018,0.91047,0.91015,0.91047,4022820.0
2009-08-20 10:29:00,0.91052,0.91054,0.91034,0.91044,8928171.0
2009-08-20 10:30:00,0.91044,0.91062,0.91042,0.91051,11075380.0
2009-08-20 10:31:00,0.91052,0.91055,0.91038,0.91055,14186847.0
2009-08-20 10:32:00,0.91051,0.91106,0.91051,0.91106,16900184.0
2009-08-20 10:33:00,0.91121,0.91121,0.91098,0.91098,17138209.0
2009-08-20 10:34:00,0.91102,0.91102,0.91063,0.91063,19388664.0
2009-08-20 10:35:00,0.91071,0.91085,0.91057,0.91085,8946250.0
2009-08-20 10:36:00,0.91074,0.91091,0.91062,0.91063,14615784.0
2009-08-20 10:37:00,0.9108,0.9108,0.91068,0.9107,9533281.0
2009-08-20 10:38:00,0.91082,0.91091,0.91061,0.91083,11463981.0
2009-08-20 10:39:00,0.91076,0.91091,0.91073,0.91073,8452463.0
2009-08-20 10:40:00,0.91086,0.91086,0.9105,0.91062,5781837.0
2009-08-20 10:41:00,0.91085,0.91085,0.91056,0.91056,10641747.0
2009-08-20 10:42:00,0.91059,0.9107,0.91039,0.91041,6334633.0
2009-08-20 10:43:00,0.91045,0.91056,0.91037,0.91056,9201269.0
2009-08-20 10:44:00,0.91067,0.91067,0.91039,0.91041,13924503.0
2009-08-20 10:45:00,0.91057,0.9106,0.9105,0.91051,26780324.0
2009-08-20 10:46:00,0.91046,0.91065,0.91046,0.91065,7255741.0
2009-08-20 10:47:00,0.9106,0.91082,0.9106,0.91082,8319804.0
2009-08-20 10:48:00,0.91095,0.91104,0.91092,0.91094,11939596.0
2009-08-20 10:49:00,0.91086,0.91124,0.91086,0.91124,6504125.0
2009-08-20 10:50:00,0.9112,0.9114,0.91117,0.9114,11352330.0
2009-08-20 10:51:00,0.9114,0.91153,0.91119,0.9113,16772770.0
2009-08-20 10:52:00,0.9114,0.91163,0.9114,0.91157,10943524.0
2009-08-20 10:53:00,0.91146,0.91156,0.91129,0.91129,18387423.0
2009-08-20 10:54:00,0.91124,0.91129,0.91106,0.91123,17154922.0
2009-08-20 10:55:00,0.91123,0.91125,0.9111,0.9111,14656119.0
2009-08-20 10:56:00,0.91104,0.91141,0.91104,0.91141,19171486.0
2009-08-20 10:57:00,0.91142,0.91142,0.9109,0.9109,13386402.0
2009-08-20 10:58:00,0.91095,0.91095,0.91068,0.91068,12140442.0
2009-08-20 10:59:00,0.91086,0.91092,0.91068,0.91068,11754722.0
2009-08-20 11:00:00,0.91081,0.91095,0.9107,0.91095,25332754.0
2009-08-20 11:01:00,0.91087,0.91087,0.91068,0.91071,17016546.0
2009-08-20 11:02:00,0.9107,0.91089,0.9107,0.91076,36772098.0
2009-08-20 11:03:00,0.91089,0.91089,0.91078,0.9108,12551283.0
2009-08-20 11:04:00,0.9108,0.9108,0.91054,0.91054,8866100.0
2009-08-20 11:05:00,0.9106,0.91075,0.91059,0.9107,6824292.0
2009-08-20 11:06:00,0.91067,0.91079,0.91033,0.91033,15142083.0
2009-08-20 11:07:00,0.91032,0.91039,0.91027,0.91038,6526096.0
2009-08-20 11:08:00,0.91028,0.91028,0.90991,0.90991,14352302.0
2009-08-20 11:09:00,0.91,0.91036,0.91,0.91019,16404376.0
2009-08-20 11:10:00,0.91021,0.91027,0.91001,0.91027,13380986.0
2009-08-20 11:11:00,0.91022,0.91022,0.91003,0.91016,7926498.0
2009-08-20 11:12:00,0.91,0.91015,0.90979,0.91002,10300174.0
2009-08-20 11:13:00,0.90986,0.91013,0.90983,0.9101,21180117.0
2009-08-20 11:14:00,0.90991,0.9102,0.90991,0.91006,10625941.0
2009-08-20 11:15:00,0.91006,0.91008,0.90996,0.91002,22363928.0
2009-08-20 11:16:00,0.90997,0.91019,0.90996,0.91019,14619609.0
2009-08-20 11:17:00,0.91023,0.91061,0.91023,0.9105,16254130.0
2009-08-20 11:18:00,0.91042,0.91069,0.91042,0.91069,8684719.0
2009-08-20 11:19:00,0.91066,0.91078,0.91063,0.91063,8711780.0
2009-08-20 11:20:00,0.91059,0.91084,0.91059,0.91062,19031059.0
2009-08-20 11:21:00,0.91063,0.91093,0.91059,0.91059,6900857.0
2009-08-20 11:22:00,0.91074,0.91074,0.91051,0.91055,19576255.0
2009-08-20 11:23:00,0.91055,0.91076,0.91048,0.9107,18164752.0
2009-08-20 11:24:00,0.91088,0.91101,0.91088,0.91096,16523325.0
2009-08-20 11:25:00,0.91118,0.91121,0.91104,0.91105,6611159.0
2009-08-20 11:26:00,0.91126,0.9114,0.91113,0.91113,39320148.0
2009-08-20 11:27:00,0.91115,0.91126,0.91111,0.91126,21507345.0
2009-08-20 11:28:00,0.91116,0.91164,0.91116,0.91145,8004310.0
2009-08-20 11:29:00,0.91169,0.91181,0.91166,0.9117,15556819.0
2009-08-20 11:30:00,0.91178,0.91178,0.91158,0.91171,8361065.0
2009-08-20 11:31:00,0.91178,0.91178,0.91154,0.91154,4710761.0
2009-08-20 11:32:00,0.91159,0.91192,0.91159,0.91192,15844821.0
2009-08-20 11:33:00,0.91192,0.91192,0.91151,0.91151,13775137.0
2009-08-20 11:34:00,0.91149,0.9117,0.91145,0.91156,18452292.0
2009-08-20 11:35:00,0.91151,0.9117,0.91151,0.91159,6492222.0
2009-08-20 11:36:00,0.91157,0.91163,0.9114,0.9114,15243730.0
2009-08-20 11:37:00,0.91148,0.91148,0.91129,0.91141,10212877.0
2009-08-20 11:38:00,0.91145,0.91145,0.91097,0.91112,10353690.0
2009-08-20 11:39:00,0.911,0.91122,0.911,0.91122,14096755.0
2009-08-20 11:40:00,0.91132,0.91176,0.91132,0.91176,14239377.0
2009-08-20 11:41:00,0.91186,0.91186,0.91164,0.91186,9817219.0
2009-08-20 11:42:00,0.91186,0.91186,0.91162,0.91163,7296786.0
2009-08-20 11:43:00,0.91176,0.91195,0.91176,0.91195,12549062.0
2009-08-20 11:44:00,0.91186,0.91192,0.91161,0.91185,18801920.0
2009-08-20 11:45:00,0.91206,0.91215,0.91163,0.91173,19267263.0
2009-08-20 11:46:00,0.91174,0.912,0.91165,0.912,11447479.0
2009-08-20 11:47:00,0.91179,0.91179,0.91169,0.91169,15970032.0
2009-08-20 11:48:00,0.91162,0.9117,0.91159,0.9117,8504222.0
2009-08-20 11:49:00,0.91159,0.91172,0.91145,0.91145,10466389.0
2009-08-20 11:50:00,0.91157,0.91167,0.91137,0.91159,15768541.0
2009-08-20 11:51:00,0.91135,0.91144,0.91121,0.91121,14474594.0
2009-08-20 11:52:00,0.91134,0.9114,0.91116,0.91116,6243942.0
2009-08-20 11:53:00,0.9113,0.9113,0.91105,0.91124,9337151.0
2009-08-20 11:54:00,0.91124,0.91134,0.91115,0.91122,12929856.0
2009-08-20 11:55:00,0.91133,0.91137,0.91133,0.91134,6216421.0
2009-08-20 11:56:00,0.91142,0.91153,0.9114,0.9114,14309524.0
2009-08-20 11:57:00,0.91127,0.91166,0.91127,0.91143,12883453.0
2009-08-20 11:58:00,0.91148,0.91169,0.91148,0.91157,11101109.0
2009-08-20 11:59:00,0.91153,0.91155,0.91135,0.91138,21795644.0
2009-08-20 12:00:00,0.91047,0.91143,0.91047,0.91133,7722393.0
2009-08-20 12:01:00,0.91132,0.9115,0.91131,0.91138,22824769.0
2009-08-20 12:02:00,0.91146,0.91148,0.91129,0.91129,12164938.0
2009-08-20 12:03:00,0.91122,0.91138,0.91111,0.91138,16784979.0
2009-08-20 12:04:00,0.91159,0.91159,0.91119,0.91143,21282349.0
2009-08-20 12:05:00,0.91121,0.91134,0.91116,0.91134,16170940.0
2009-08-20 12:06:00,0.91134,0.91142,0.91116,0.91124,14152392.0
2009-08-20 12:07:00,0.9111,0.91116,0.9111,0.91111,7537123.0
2009-08-20 12:08:00,0.91115,0.91123,0.91103,0.91114,11938202.0
2009-08-20 12:09:00,0.91107,0.91107,0.9108,0.9108,13170854.0
2009-08-20 12:10:00,0.91064,0.91102,0.91064,0.91096,22783149.0
2009-08-20 12:11:00,0.91114,0.91133,0.91099,0.91099,8775731.0
2009-08-20 12:12:00,0.9111,0.9111,0.91084,0.91084,14156083.0
2009-08-20 12:13:00,0.91084,0.91117,0.91084,0.91117,8501110.0
2009-08-20 12:14:00,0.91108,0.91128,0.91107,0.91107,15644078.0
2009-08-20 12:15:00,0.911,0.91113,0.91083,0.91113,10141192.0
2009-08-20 12:16:00,0.91098,0.91108,0.91091,0.91096,19569446.0
2009-08-20 12:17:00,0.91092,0.91118,0.91089,0.91118,8025694.0
2009-08-20 12:18:00,0.91108,0.91114,0.91088,0.91088,32805737.0
2009-08-20 12:19:00,0.91088,0.91088,0.91081,0.91081,5969730.0
2009-08-20 12:20:00,0.91078,0.91092,0.91078,0.91083,10922256.0
2009-08-20 12:21:00,0.91093,0.91104,0.91075,0.91104,7684689.0
2009-08-20 12:22:00,0.91099,0.91101,0.91099,0.91099,16382790.0
2009-08-20 12:23:00,0.91092,0.911,0.91088,0.91088,9812406.0
2009-08-20 12:24:00,0.91093,0.91093,0.91084,0.91091,18556690.0
2009-08-20 12:25:00,0.9109,0.91096,0.91082,0.91088,9087467.0
2009-08-20 12:26:00,0.91086,0.91091,0.9107,0.9107,27437473.0
2009-08-20 12:27:00,0.91114,0.91114,0.91029,0.9109,7282612.0
2009-08-20 12:28:00,0.91081,0.91099,0.91077,0.91085,9348052.0
2009-08-20 12:29:00,0.91091,0.91106,0.91086,0.91086,8297373.0
2009-08-20 12:30:00,0.91099,0.91099,0.91074,0.91099,12478699.0
2009-08-20 12:31:00,0.91091,0.91105,0.91091,0.91096,6507010.0
2009-08-20 12:32:00,0.91086,0.91096,0.91072,0.91072,7594871.0
2009-08-20 12:33:00,0.91075,0.91089,0.91075,0.91078,7617142.0
2009-08-20 12:34:00,0.91078,0.91083,0.91072,0.91073,7906711.0
2009-08-20 12:35:00,0.91064,0.91092,0.91064,0.91089,16678009.0
2009-08-20 12:36:00,0.91079,0.91088,0.91075,0.9108,9464728.0
2009-08-20 12:37:00,0.91088,0.91088,0.91053,0.91053,16148808.0
2009-08-20 12:38:00,0.91048,0.91073,0.91048,0.91073,9761954.0
2009-08-20 12:39:00,0.91078,0.91078,0.91051,0.91051,43062884.0
2009-08-20 12:40:00,0.91064,0.91064,0.91041,0.91048,30031919.0
2009-08-20 12:41:00,0.91035,0.9105,0.91032,0.9105,7605653.0
2009-08-20 12:42:00,0.91042,0.91042,0.91017,0.91017,14008420.0
2009-08-20 12:43:00,0.91028,0.91028,0.90998,0.90998,7671823.0
2009-08-20 12:44:00,0.90996,0.91017,0.90987,0.91003,16760662.0
2009-08-20 12:45:00,0.90996,0.91018,0.90991,0.9101,31884131.0
2009-08-20 12:46:00,0.91009,0.91009,0.90987,0.91006,6777465.0
2009-08-20 12:47:00,0.90991,0.91003,0.90987,0.90987,9937914.0
2009-08-20 12:48:00,0.90969,0.90989,0.90969,0.90976,17944332.0
2009-08-20 12:49:00,0.90995,0.90996,0.90973,0.90973,13271492.0
2009-08-20 12:50:00,0.90953,0.9098,0.90942,0.9098,9825727.0
2009-08-20 12:51:00,0.90985,0.90996,0.90977,0.90996,14621260.0
2009-08-20 12:52:00,0.91006,0.91006,0.90971,0.90974,17351960.0
2009-08-20 12:53:00,0.90982,0.90997,0.90982,0.90984,9506780.0
2009-08-20 12:54:00,0.90977,0.90989,0.90947,0.90947,27014803.0
2009-08-20 12:55:00,0.9096,0.9097,0.90913,0.90943,7502279.0
2009-08-20 12:56:00,0.90941,0.90977,0.90941,0.90972,6106516.0
2009-08-20 12:57:00,0.90995,0.91008,0.90995,0.90998,12611713.0
2009-08-20 12:58:00,0.90984,0.91009,0.90984,0.91002,6806985.0
2009-08-20 12:59:00,0.91032,0.91032,0.91011,0.91011,33430207.0
2009-08-20 13:00:00,0.91007,0.91017,0.90913,0.90963,12575515.0
2009-08-20 13:01:00,0.90998,0.91017,0.90998,0.9101,7031990.0
2009-08-20 13:02:00,0.91007,0.91021,0.91007,0.91013,9230416.0
2009-08-20 13:03:00,0.91029,0.91029,0.90995,0.90995,6602834.0
2009-08-20 13:04:00,0.90987,0.90991,0.90974,0.9098,13465669.0
2009-08-20 13:05:00,0.90995,0.91002,0.90979,0.90998,17264475.0
2009-08-20 13:06:00,0.90992,0.90992,0.90983,0.90988,9847081.0
2009-08-20 13:07:00,0.90987,0.90997,0.90987,0.90993,13744117.0
2009-08-20 13:08:00,0.90983,0.90988,0.90933,0.90973,9724388.0
2009-08-20 13:09:00,0.90988,0.90996,0.90984,0.90991,20316578.0
2009-08-20 13:10:00,0.90976,0.90985,0.90976,0.9098,6706199.0
2009-08-20 13:11:00,0.9098,0.91001,0.90964,0.90998,11908633.0
2009-08-20 13:12:00,0.9101,0.9101,0.90952,0.90952,11228532.0
2009-08-20 13:13:00,0.90941,0.90941,0.90912,0.90924,8826435.0
2009-08-20 13:14:00,0.90927,0.90958,0.90927,0.90949,18215772.0
2009-08-20 13:15:00,0.90941,0.90941,0.90909,0.90909,9085628.0
2009-08-20 13:16:00,0.90933,0.90993,0.90933,0.90993,11654150.0
2009-08-20 13:17:00,0.90985,0.90985,0.90966,0.90971,3361017.0
2009-08-20 13:18:00,0.90985,0.90986,0.90957,0.90957,9451659.0
2009-08-20 13:19:00,0.90952,0.90963,0.90942,0.90963,6465947.0
2009-08-20 13:20:00,0.90968,0.90968,0.90945,0.90949,7235952.0
2009-08-20 13:21:00,0.90957,0.90974,0.90952,0.90971,6515628.0
2009-08-20 13:22:00,0.9096,0.90979,0.90957,0.90961,11841697.0
2009-08-20 13:23:00,0.90961,0.90961,0.90936,0.90936,4319555.0
2009-08-20 13:24:00,0.9095,0.9095,0.90925,0.90925,12059484.0
2009-08-20 13:25:00,0.90928,0.90943,0.90928,0.90935,8444098.0
2009-08-20 13:26:00,0.90929,0.90958,0.90929,0.90952,13427612.0
2009-08-20 13:27:00,0.90958,0.90959,0.90946,0.90948,6804413.0
2009-08-20 13:28:00,0.90948,0.90971,0.90945,0.90971,12767281.0
2009-08-20 13:29:00,0.90988,0.91007,0.90988,0.90991,14581179.0
2009-08-20 13:30:00,0.91004,0.91007,0.90972,0.9099,19279783.0
2009-08-20 13:31:00,0.90999,0.91005,0.90983,0.90983,10763218.0
2009-08-20 13:32:00,0.90985,0.90988,0.90968,0.90968,18492507.0
2009-08-20 13:33:00,0.90976,0.9099,0.90976,0.90985,10887062.0
2009-08-20 13:34:00,0.90994,0.91002,0.90987,0.91001,11115598.0
2009-08-20 13:35:00,0.91015,0.91029,0.91015,0.91024,7547336.0
2009-08-20 13:36:00,0.91041,0.91071,0.91024,0.91063,27019661.0
2009-08-20 13:37:00,0.91056,0.91083,0.91056,0.91075,12311474.0
2009-08-20 13:38:00,0.91081,0.91083,0.91068,0.91081,16399606.0
2009-08-20 13:39:00,0.91072,0.91072,0.91021,0.91021,16968648.0
2009-08-20 13:40:00,0.91029,0.91054,0.91029,0.91046,11543990.0
2009-08-20 13:41:00,0.91061,0.91094,0.91061,0.91094,14797687.0
2009-08-20 13:42:00,0.91092,0.91092,0.91072,0.91084,18815655.0
2009-08-20 13:43:00,0.91068,0.91083,0.91068,0.9107,9910212.0
2009-08-20 13:44:00,0.91054,0.91081,0.91046,0.91073,13566488.0
2009-08-20 13:45:00,0.91079,0.9109,0.91064,0.91064,9610067.0
2009-08-20 13:46:00,0.9104,0.91067,0.9104,0.91067,22211623.0
2009-08-20 13:47:00,0.91054,0.91117,0.91054,0.91117,23531827.0
2009-08-20 13:48:00,0.91104,0.91113,0.91083,0.91084,11339877.0
2009-08-20 13:49:00,0.91087,0.91087,0.91047,0.91075,12239076.0
2009-08-20 13:50:00,0.91083,0.91083,0.91057,0.91068,15639354.0
2009-08-20 13:51:00,0.91057,0.91083,0.91056,0.91083,12050134.0
2009-08-20 13:52:00,0.91053,0.91073,0.91025,0.91073,8109186.0
2009-08-20 13:53:00,0.91086,0.91086,0.91071,0.91081,34665167.0
2009-08-20 13:54:00,0.9108,0.91108,0.9108,0.9108,13964923.0
2009-08-20 13:55:00,0.91091,0.91102,0.91091,0.91099,21342031.0
2009-08-20 13:56:00,0.91077,0.91077,0.91066,0.91077,5726816.0
2009-08-20 13:57:00,0.91061,0.91081,0.91055,0.91081,15185806.0
2009-08-20 13:58:00,0.91075,0.91085,0.9107,0.91073,11011749.0
2009-08-20 13:59:00,0.91054,0.91074,0.91054,0.9107,6775495.0
2009-08-20 14:00:00,0.91067,0.91079,0.91067,0.91069,8527617.0
2009-08-20 14:01:00,0.91046,0.9106,0.91041,0.9105,2529059.0
2009-08-20 14:02:00,0.91051,0.91055,0.91025,0.91055,12354744.0
2009-08-20 14:03:00,0.91041,0.91049,0.91028,0.91037,20237729.0
2009-08-20 14:04:00,0.91044,0.91044,0.91009,0.91009,22324256.0
2009-08-20 14:05:00,0.91034,0.91045,0.91007,0.91045,11512443.0
2009-08-20 14:06:00,0.91052,0.91059,0.91052,0.91059,11203897.0
2009-08-20 14:07:00,0.91077,0.91077,0.91056,0.91066,19393732.0
2009-08-20 14:08:00,0.9106,0.91074,0.91052,0.91063,8025465.0
2009-08-20 14:09:00,0.91052,0.91052,0.91036,0.91038,13242805.0
2009-08-20 14:10:00,0.91033,0.91044,0.91026,0.91044,9681944.0
2009-08-20 14:11:00,0.91055,0.91057,0.91033,0.91033,7520587.0
2009-08-20 14:12:00,0.91048,0.91066,0.91044,0.91044,10179888.0
2009-08-20 14:13:00,0.91036,0.91073,0.91036,0.91073,24451975.0
2009-08-20 14:14:00,0.91059,0.91081,0.91058,0.91058,7760801.0
2009-08-20 14:15:00,0.91052,0.91055,0.91038,0.91038,4668714.0
2009-08-20 14:16:00,0.91038,0.91038,0.91016,0.91016,8387704.0
2009-08-20 14:17:00,0.91011,0.91011,0.90994,0.90994,13864979.0
2009-08-20 14:18:00,0.90987,0.90991,0.9097,0.90991,10210627.0
2009-08-20 14:19:00,0.90981,0.90986,0.90975,0.90981,20941085.0
2009-08-20 14:20:00,0.90989,0.91023,0.90989,0.91023,14382672.0
2009-08-20 14:21:00,0.9103,0.91064,0.9103,0.91031,21256158.0
2009-08-20 14:22:00,0.9102,0.91049,0.9101,0.9101,15966585.0
2009-08-20 14:23:00,0.91014,0.91028,0.91002,0.91003,10311567.0
2009-08-20 14:24:00,0.90996,0.91022,0.9099,0.9099,10239885.0
2009-08-20 14:25:00,0.9099,0.90997,0.90964,0.90964,12532095.0
2009-08-20 14:26:00,0.90958,0.9097,0.90932,0.90957,14179220.0
2009-08-20 14:27:00,0.90946,0.90946,0.90915,0.90934,9257907.0
2009-08-20 14:28:00,0.90941,0.90947,0.90935,0.90935,32456323.0
2009-08-20 14:29:00,0.90926,0.90935,0.90862,0.90862,27534176.0
2009-08-20 14:30:00,0.90855,0.90911,0.90855,0.90899,10992993.0
2009-08-20 14:31:00,0.90896,0.90901,0.90881,0.90901,15515686.0
2009-08-20 14:32:00,0.90887,0.90912,0.90877,0.909,22862043.0
2009-08-20 14:33:00,0.90924,0.90924,0.90896,0.90899,13843184.0
2009-08-20 14:34:00,0.90891,0.90964,0.90891,0.90949,14197696.0
2009-08-20 14:35:00,0.90957,0.90957,0.90933,0.90933,14368348.0
2009-08-20 14:36:00,0.90937,0.90937,0.90902,0.90902,14866233.0
2009-08-20 14:37:00,0.90902,0.90915,0.90895,0.90895,12595822.0
2009-08-20 14:38:00,0.909,0.90934,0.90892,0.90934,11716673.0
2009-08-20 14:39:00,0.90924,0.90931,0.90911,0.90911,15969169.0
2009-08-20 14:40:00,0.90927,0.90949,0.90922,0.90949,9830942.0
2009-08-20 14:41:00,0.9093,0.9093,0.90886,0.909,21044757.0
2009-08-20 14:42:00,0.90902,0.90919,0.90892,0.90919,10949403.0
2009-08-20 14:43:00,0.9091,0.90913,0.90895,0.90897,27407692.0
2009-08-20 14:44:00,0.90887,0.90935,0.90887,0.90923,16451268.0
2009-08-20 14:45:00,0.90932,0.90962,0.90929,0.90953,13807301.0
2009-08-20 14:46:00,0.90961,0.90993,0.90961,0.90993,9390347.0
2009-08-20 14:47:00,0.91,0.91011,0.90992,0.91011,26157525.0
2009-08-20 14:48:00,0.91009,0.91019,0.90994,0.91019,8551034.0
2009-08-20 14:49:00,0.91018,0.91037,0.91018,0.91037,23041867.0
2009-08-20 14:50:00,0.91049,0.91053,0.91037,0.91053,13354826.0
2009-08-20 14:51:00,0.91053,0.91057,0.91033,0.91033,15029085.0
2009-08-20 14:52:00,0.91033,0.91062,0.91033,0.91047,12480080.0
2009-08-20 14:53:00,0.91038,0.91064,0.91036,0.91048,23606208.0
2009-08-20 14:54:00,0.9104,0.91062,0.91036,0.91048,10062413.0
2009-08-20 14:55:00,0.91049,0.91083,0.91046,0.91073,8540866.0
2009-08-20 14:56:00,0.91038,0.91059,0.91038,0.91059,10554332.0
2009-08-20 14:57:00,0.91054,0.91075,0.91035,0.91035,8473383.0
2009-08-20 14:58:00,0.91032,0.91034,0.91025,0.91027,10209033.0
2009-08-20 14:59:00,0.91032,0.91034,0.91001,0.91001,11311667.0
2009-08-20 15:00:00,0.91,0.91024,0.90981,0.90998,7654062.0
2009-08-20 15:01:00,0.90986,0.90986,0.90958,0.90958,6604254.0
2009-08-20 15:02:00,0.90969,0.90969,0.90917,0.90917,10246798.0
2009-08-20 15:03:00,0.90909,0.90936,0.90909,0.90928,18020033.0
2009-08-20 15:04:00,0.90911,0.90912,0.90896,0.90909,26219648.0
2009-08-20 15:05:00,0.90882,0.90893,0.9086,0.9086,10309082.0
2009-08-20 15:06:00,0.90863,0.90884,0.90859,0.90884,25819865.0
2009-08-20 15:07:00,0.90895,0.90915,0.90895,0.90915,25167411.0
2009-08-20 15:08:00,0.9091,0.9091,0.90867,0.9087,13847646.0
2009-08-20 15:09:00,0.90881,0.90889,0.90872,0.90889,17113662.0
2009-08-20 15:10:00,0.90873,0.90899,0.90862,0.90876,4757684.0
2009-08-20 15:11:00,0.90902,0.90902,0.90879,0.90879,15356373.0
2009-08-20 15:12:00,0.909,0.90914,0.9089,0.90898,5636355.0
2009-08-20 15:13:00,0.90897,0.90899,0.90881,0.90899,14128035.0
2009-08-20 15:14:00,0.90899,0.90914,0.90899,0.90905,9577468.0
2009-08-20 15:15:00,0.90897,0.90905,0.90889,0.90905,7437779.0
2009-08-20 15:16:00,0.90897,0.90897,0.90888,0.90889,17421470.0
2009-08-20 15:17:00,0.90864,0.90889,0.90864,0.90875,3030019.0
2009-08-20 15:18:00,0.90868,0.90897,0.90868,0.90879,12123366.0
2009-08-20 15:19:00,0.90887,0.90911,0.90886,0.90911,7719175.0
2009-08-20 15:20:00,0.90919,0.90919,0.9089,0.9089,12588846.0
2009-08-20 15:21:00,0.90882,0.90909,0.90882,0.90904,13345401.0
2009-08-20 15:22:00,0.90892,0.90922,0.90892,0.90922,13171582.0
2009-08-20 15:23:00,0.90921,0.9093,0.90895,0.9091,6264087.0
2009-08-20 15:24:00,0.90938,0.90938,0.90914,0.90914,29736310.0
2009-08-20 15:25:00,0.90922,0.90939,0.90897,0.90939,12266592.0
2009-08-20 15:26:00,0.90944,0.90944,0.90892,0.90892,6496147.0
2009-08-20 15:27:00,0.90898,0.90921,0.90898,0.90906,17106350.0
2009-08-20 15:28:00,0.90915,0.90928,0.90906,0.90928,29005033.0
2009-08-20 15:29:00,0.90925,0.90944,0.90909,0.90944,7637025.0
2009-08-20 15:30:00,0.90936,0.90936,0.90898,0.90914,14852855.0
2009-08-20 15:31:00,0.90901,0.90923,0.90896,0.90903,17013927.0
2009-08-20 15:32:00,0.90911,0.90937,0.90911,0.90937,13995793.0
2009-08-20 15:33:00,0.90933,0.90979,0.90919,0.90979,15593411.0
2009-08-20 15:34:00,0.90972,0.90974,0.9096,0.90966,7454674.0
2009-08-20 15:35:00,0.90965,0.90985,0.90952,0.90976,15303422.0
2009-08-20 15:36:00,0.90985,0.91,0.90977,0.90989,11360976.0
2009-08-20 15:37:00,0.90989,0.90998,0.90973,0.9099,5391924.0
2009-08-20 15:38:00,0.90979,0.90995,0.90979,0.90992,16553027.0
2009-08-20 15:39:00,0.91,0.91043,0.90994,0.91043,6943514.0
2009-08-20 15:40:00,0.91048,0.91048,0.9101,0.91013,25214903.0
2009-08-20 15:41:00,0.91007,0.91017,0.90997,0.90997,13317510.0
2009-08-20 15:42:00,0.90991,0.91009,0.90987,0.90996,11727484.0
2009-08-20 15:43:00,0.90976,0.90983,0.90957,0.90972,10115983.0
2009-08-20 15:44:00,0.90947,0.90968,0.90947,0.90949,22237365.0
2009-08-20 15:45:00,0.9095,0.90973,0.9095,0.90954,19283920.0
2009-08-20 15:46:00,0.90965,0.90976,0.9095,0.90958,6552598.0
2009-08-20 15:47:00,0.90944,0.90951,0.90934,0.90943,10626080.0
2009-08-20 15:48:00,0.90924,0.90924,0.90906,0.90916,51092498.0
2009-08-20 15:49:00,0.90898,0.90943,0.90898,0.90943,11483373.0
2009-08-20 15:50:00,0.90925,0.90935,0.90912,0.90935,12897023.0
2009-08-20 15:51:00,0.90928,0.90944,0.90914,0.90914,8541312.0
2009-08-20 15:52:00,0.9092,0.90926,0.90901,0.90909,6980964.0
2009-08-20 15:53:00,0.90936,0.90985,0.90936,0.9098,16934232.0
2009-08-20 15:54:00,0.90963,0.9098,0.90961,0.9098,22906500.0
2009-08-20 15:55:00,0.90978,0.90987,0.90971,0.90971,17451956.0
2009-08-20 15:56:00,0.90966,0.90967,0.90955,0.90955,3468394.0
2009-08-20 15:57:00,0.90986,0.90986,0.90946,0.90946,11379211.0
2009-08-20 15:58:00,0.90946,0.90983,0.90946,0.90983,15817423.0
2009-08-20 15:59:00,0.90977,0.90977,0.90939,0.90971,31476547.0
2009-08-20 16:00:00,0.90958,0.91004,0.90952,0.9099,6158276.0
2009-08-20 16:01:00,0.90997,0.90997,0.90985,0.90987,11535692.0
2009-08-20 16:02:00,0.90999,0.91004,0.90971,0.90971,8257182.0
2009-08-20 16:03:00,0.90965,0.90991,0.90965,0.90969,8659938.0
2009-08-20 16:04:00,0.90966,0.90966,0.90942,0.90946,13399878.0
2009-08-20 16:05:00,0.90945,0.90979,0.90945,0.90979,8845257.0
2009-08-20 16:06:00,0.90967,0.90967,0.90931,0.90949,8447961.0
2009-08-20 16:07:00,0.90963,0.90967,0.9095,0.90963,15328016.0
2009-08-20 16:08:00,0.90985,0.90996,0.90973,0.9098,14593750.0
2009-08-20 16:09:00,0.90953,0.90969,0.90944,0.90969,14168046.0
2009-08-20 16:10:00,0.90974,0.90974,0.90942,0.90942,15440361.0
2009-08-20 16:11:00,0.90944,0.90954,0.90934,0.90951,5973945.0
2009-08-20 16:12:00,0.90934,0.90934,0.90909,0.90909,10062695.0
2009-08-20 16:13:00,0.90917,0.90955,0.90916,0.90931,18869276.0
2009-08-20 16:14:00,0.90947,0.90947,0.9093,0.90933,11141326.0
2009-08-20 16:15:00,0.90941,0.90941,0.90931,0.90936,14234191.0
2009-08-20 16:16:00,0.90938,0.90938,0.90924,0.90928,11300942.0
2009-08-20 16:17:00,0.9093,0.90931,0.90911,0.90931,11817413.0
2009-08-20 16:18:00,0.90942,0.90946,0.90922,0.90922,11089280.0
2009-08-20 16:19:00,0.90914,0.90969,0.90914,0.90969,13710670.0
2009-08-20 16:20:00,0.90968,0.9098,0.90968,0.90969,13254830.0
2009-08-20 16:21:00,0.90984,0.90984,0.9095,0.90964,29395299.0
2009-08-20 16:22:00,0.90971,0.90979,0.90952,0.90952,8047265.0
2009-08-20 16:23:00,0.9095,0.9095,0.90902,0.90902,10720091.0
2009-08-20 16:24:00,0.90891,0.90902,0.90891,0.90892,14241529.0
2009-08-20 16:25:00,0.90907,0.90927,0.90889,0.90907,16980121.0
2009-08-20 16:26:00,0.9091,0.90913,0.90904,0.90913,6735077.0
2009-08-20 16:27:00,0.9091,0.90916,0.90907,0.90916,8752384.0
2009-08-20 16:28:00,0.90911,0.90911,0.90899,0.90899,11378948.0
2009-08-20 16:29:00,0.90889,0.90905,0.90888,0.90905,11360299.0
2009-08-20 16:30:00,0.9091,0.90948,0.9091,0.9094,8647197.0
2009-08-20 16:31:00,0.9093,0.90938,0.90906,0.90906,22241577.0
2009-08-20 16:32:00,0.90914,0.90935,0.90913,0.90913,6861717.0
2009-08-20 16:33:00,0.90903,0.90905,0.90876,0.90889,8788448.0
2009-08-20 16:34:00,0.90902,0.90912,0.90891,0.9091,10707099.0
2009-08-20 16:35:00,0.90918,0.90924,0.90912,0.90921,13189250.0
2009-08-20 16:36:00,0.90921,0.90926,0.90899,0.90926,7023409.0
2009-08-20 16:37:00,0.90935,0.9094,0.90926,0.9093,19275033.0
2009-08-20 16:38:00,0.90948,0.90957,0.90932,0.90946,11129653.0
2009-08-20 16:39:00,0.90937,0.90956,0.90935,0.90956,12162168.0
2009-08-20 16:40:00,0.90954,0.90957,0.90944,0.90957,16920941.0
2009-08-20 16:41:00,0.9094,0.90956,0.9094,0.90946,14129763.0
2009-08-20 16:42:00,0.90921,0.90972,0.90921,0.90938,11307369.0
2009-08-20 16:43:00,0.9095,0.90984,0.9095,0.90959,13000778.0
2009-08-20 16:44:00,0.90952,0.90952,0.9092,0.90942,17075405.0
2009-08-20 16:45:00,0.90937,0.90937,0.9091,0.90934,11344098.0
2009-08-20 16:46:00,0.90927,0.9093,0.90913,0.90913,13759951.0
2009-08-20 16:47:00,0.90896,0.90918,0.90888,0.90899,20563608.0
2009-08-20 16:48:00,0.90893,0.90916,0.90893,0.90915,11362413.0
2009-08-20 16:49:00,0.90921,0.90948,0.90918,0.90948,18653607.0
2009-08-20 16:50:00,0.90943,0.9099,0.90943,0.9099,12494483.0
2009-08-20 16:51:00,0.9097,0.90975,0.9095,0.90956,26530254.0
2009-08-20 16:52:00,0.90966,0.90981,0.90966,0.90976,16320558.0
2009-08-20 16:53:00,0.90953,0.90959,0.90934,0.90934,16548069.0
2009-08-20 16:54:00,0.9093,0.90943,0.90921,0.90921,10145867.0
2009-08-20 16:55:00,0.90902,0.90928,0.90902,0.90916,14325892.0
2009-08-20 16:56:00,0.90927,0.90944,0.90927,0.90933,20396036.0
2009-08-20 16:57:00,0.90927,0.90927,0.90875,0.90875,7937189.0
2009-08-20 16:58:00,0.90881,0.90888,0.90855,0.9088,26447874.0
2009-08-20 16:59:00,0.90872,0.90896,0.90853,0.90879,15595405.0
2009-08-20 17:00:00,0.90883,0.90883,0.9084,0.90864,17983107.0
2009-08-20 17:01:00,0.90875,0.90888,0.90873,0.90873,7472707.0
2009-08-20 17:02:00,0.90855,0.909,0.90855,0.909,20761069.0
2009-08-20 17:03:00,0.909,0.90905,0.90888,0.90905,5724468.0
2009-08-20 17:04:00,0.90915,0.90915,0.90882,0.90899,8116765.0
2009-08-20 17:05:00,0.90918,0.90931,0.90915,0.90931,20009185.0
2009-08-20 17:06:00,0.90928,0.90941,0.90928,0.90936,14281983.0
2009-08-20 17:07:00,0.90939,0.90939,0.9092,0.9092,20820537.0
2009-08-20 17:08:00,0.90926,0.90926,0.90911,0.90918,21443980.0
2009-08-20 17:09:00,0.90925,0.9095,0.9092,0.9095,14456712.0
2009-08-20 17:10:00,0.90963,0.9097,0.90961,0.90963,14824085.0
2009-08-20 17:11:00,0.9097,0.90981,0.90967,0.90967,20567267.0
2009-08-20 17:12:00,0.90979,0.90996,0.90979,0.90984,13033960.0
2009-08-20 17:13:00,0.91017,0.91017,0.90998,0.91013,8942469.0
2009-08-20 17:14:00,0.9101,0.9101,0.90978,0.9098,12491438.0
2009-08-20 17:15:00,0.90981,0.91002,0.90978,0.91002,6397070.0
2009-08-20 17:16:00,0.90991,0.91014,0.90981,0.91003,8261879.0
2009-08-20 17:17:00,0.91004,0.91018,0.90989,0.91012,11629178.0
2009-08-20 17:18:00,0.91016,0.91025,0.91011,0.91025,8218927.0
2009-08-20 17:19:00,0.9102,0.9102,0.91003,0.91003,10613729.0
2009-08-20 17:20:00,0.91004,0.91014,0.90987,0.91001,22401454.0
2009-08-20 17:21:00,0.91007,0.91019,0.91,0.91003,14139027.0
2009-08-20 17:22:00,0.91003,0.91003,0.90966,0.90979,15887159.0
2009-08-20 17:23:00,0.90984,0.91002,0.90984,0.90993,10286396.0
2009-08-20 17:24:00,0.90989,0.91003,0.90982,0.90982,17050735.0
2009-08-20 17:25:00,0.90982,0.9099,0.9096,0.90962,10693005.0
2009-08-20 17:26:00,0.90962,0.90962,0.90899,0.90899,10783004.0
2009-08-20 17:27:00,0.90879,0.90891,0.90828,0.90847,6708198.0
2009-08-20 17:28:00,0.90843,0.9086,0.90813,0.90813,14098442.0
2009-08-20 17:29:00,0.90802,0.90802,0.90731,0.90739,5124023.0
2009-08-20 17:30:00,0.90685,0.90705,0.9067,0.90692,9783483.0
2009-08-20 17:31:00,0.90696,0.90696,0.90638,0.90666,9188284.0
2009-08-20 17:32:00,0.90678,0.90696,0.90678,0.9068,12845313.0
2009-08-20 17:33:00,0.90681,0.90681,0.90616,0.90626,8229483.0
2009-08-20 17:34:00,0.90651,0.90664,0.90645,0.90647,12322255.0
2009-08-20 17:35:00,0.90654,0.90673,0.9065,0.9065,9842222.0
2009-08-20 17:36:00,0.90646,0.9066,0.90619,0.90619,9372579.0
2009-08-20 17:37:00,0.90628,0.90635,0.9062,0.90627,15071738.0
2009-08-20 17:38:00,0.90618,0.90618,0.90602,0.90605,15386705.0
2009-08-20 17:39:00,0.90601,0.90632,0.90601,0.90622,9615754.0
2009-08-20 17:40:00,0.90632,0.90651,0.90631,0.90651,11428060.0
2009-08-20 17:41:00,0.9064,0.9064,0.90612,0.90625,7460911.0
2009-08-20 17:42:00,0.90635,0.90647,0.90624,0.90643,20097652.0
2009-08-20 17:43:00,0.90638,0.90638,0.90617,0.90624,6822939.0
2009-08-20 17:44:00,0.90603,0.90603,0.90557,0.90559,21402612.0
2009-08-20 17:45:00,0.90558,0.90603,0.90557,0.90557,42499488.0
2009-08-20 17:46:00,0.9056,0.90561,0.90542,0.90559,8261792.0
2009-08-20 17:47:00,0.90561,0.90566,0.90557,0.90557,12534382.0
2009-08-20 17:48:00,0.90559,0.90566,0.90542,0.90542,11923269.0
2009-08-20 17:49:00,0.90534,0.90534,0.90517,0.90517,13235990.0
2009-08-20 17:50:00,0.90511,0.90565,0.90511,0.90555,8442361.0
2009-08-20 17:51:00,0.90563,0.90563,0.90536,0.90536,14039683.0
2009-08-20 17:52:00,0.90547,0.90554,0.90543,0.90543,11097336.0
2009-08-20 17:53:00,0.90538,0.90546,0.90529,0.90529,13666983.0
2009-08-20 17:54:00,0.90531,0.90566,0.90531,0.90545,15251159.0
2009-08-20 17:55:00,0.9054,0.90556,0.90538,0.90556,7192528.0
2009-08-20 17:56:00,0.90558,0.90558,0.90521,0.90521,9066857.0
2009-08-20 17:57:00,0.90535,0.90554,0.90531,0.90543,14253593.0
2009-08-20 17:58:00,0.90536,0.90536,0.90524,0.90524,17328871.0
2009-08-20 17:59:00,0.90519,0.90527,0.90519,0.90521,14506080.0
2009-08-20 18:00:00,0.90532,0.90532,0.90512,0.90519,14866652.0
2009-08-20 18:01:00,0.90526,0.90539,0.90523,0.90523,10456383.0
2009-08-20 18:02:00,0.90528,0.90536,0.90517,0.90525,15453243.0
2009-08-20 18:03:00,0.90532,0.90553,0.90524,0.90553,4945342.0
2009-08-20 18:04:00,0.9053,0.90535,0.9052,0.90535,14599894.0
2009-08-20 18:05:00,0.90541,0.90553,0.9054,0.9055,9825203.0
2009-08-20 18:06:00,0.90557,0.90568,0.90557,0.90568,9228477.0
2009-08-20 18:07:00,0.90563,0.9058,0.90563,0.90565,16326122.0
2009-08-20 18:08:00,0.90566,0.90566,0.90555,0.90555,5725974.0
2009-08-20 18:09:00,0.90555,0.90573,0.90555,0.90573,9239759.0
2009-08-20 18:10:00,0.90576,0.90601,0.90567,0.90601,12980260.0
2009-08-20 18:11:00,0.9062,0.90631,0.90602,0.90613,8880486.0
2009-08-20 18:12:00,0.90613,0.90623,0.90599,0.90599,15246942.0
2009-08-20 18:13:00,0.90593,0.90593,0.90566,0.90566,14755958.0
2009-08-20 18:14:00,0.90574,0.90582,0.90558,0.90571,15837003.0
2009-08-20 18:15:00,0.90573,0.90573,0.90525,0.90525,6519002.0
2009-08-20 18:16:00,0.90514,0.90533,0.90509,0.90515,13459723.0
2009-08-20 18:17:00,0.90525,0.90535,0.90522,0.90533,9393876.0
2009-08-20 18:18:00,0.90511,0.90515,0.905,0.90513,5355103.0
2009-08-20 18:19:00,0.90513,0.90523,0.90509,0.90509,4567267.0
2009-08-20 18:20:00,0.90511,0.90522,0.90489,0.90489,22023233.0
2009-08-20 18:21:00,0.90497,0.90503,0.90465,0.90465,21192825.0
2009-08-20 18:22:00,0.90474,0.90484,0.9047,0.9047,9790735.0
2009-08-20 18:23:00,0.90471,0.90473,0.90462,0.90468,11775020.0
2009-08-20 18:24:00,0.91054,0.91054,0.90887,0.90887,13027788.0
2009-08-20 18:25:00,0.90476,0.90489,0.90457,0.90489,12377703.0
2009-08-20 18:26:00,0.90473,0.90489,0.90463,0.90489,11892359.0
2009-08-20 18:27:00,0.90489,0.90489,0.90466,0.90477,10443441.0
2009-08-20 18:28:00,0.90477,0.90477,0.90459,0.90476,20711940.0
2009-08-20 18:29:00,0.90492,0.90492,0.90469,0.90473,10769662.0
2009-08-20 18:30:00,0.90471,0.9048,0.90463,0.90478,10461436.0
2009-08-20 18:31:00,0.90467,0.90471,0.90446,0.90446,6207654.0
2009-08-20 18:32:00,0.90446,0.90464,0.9044,0.9044,18026632.0
2009-08-20 18:33:00,0.90443,0.90443,0.90414,0.90418,9620812.0
2009-08-20 18:34:00,0.90429,0.90454,0.90429,0.90446,17543930.0
2009-08-20 18:35:00,0.90445,0.90445,0.90421,0.9044,12161340.0
2009-08-20 18:36:00,0.90427,0.90448,0.90427,0.90447,27512876.0
2009-08-20 18:37:00,0.90464,0.90464,0.90452,0.90462,11794562.0
2009-08-20 18:38:00,0.90462,0.90462,0.90433,0.90433,19379959.0
2009-08-20 18:39:00,0.90442,0.90445,0.90431,0.90445,12204800.0
2009-08-20 18:40:00,0.90437,0.90459,0.90437,0.90445,14038358.0
2009-08-20 18:41:00,0.90445,0.90456,0.90402,0.90402,13232484.0
2009-08-20 18:42:00,0.90397,0.90397,0.90328,0.90331,17167570.0
2009-08-20 18:43:00,0.90348,0.90367,0.90348,0.90358,19018277.0
2009-08-20 18:44:00,0.90361,0.90373,0.90356,0.90356,15551248.0
2009-08-20 18:45:00,0.90363,0.90363,0.90337,0.90344,13118568.0
2009-08-20 18:46:00,0.90356,0.90384,0.90355,0.90384,13670272.0
2009-08-20 18:47:00,0.90395,0.90398,0.90381,0.90381,23464368.0
2009-08-20 18:48:00,0.90369,0.90369,0.90312,0.90327,16029426.0
2009-08-20 18:49:00,0.90338,0.90376,0.90338,0.90352,9912008.0
2009-08-20 18:50:00,0.90365,0.90399,0.90365,0.90389,12281986.0
2009-08-20 18:51:00,0.90404,0.90431,0.90404,0.90423,7845599.0
2009-08-20 18:52:00,0.90434,0.90434,0.90394,0.90394,12067733.0
2009-08-20 18:53:00,0.90405,0.90429,0.90405,0.90406,15841155.0
2009-08-20 18:54:00,0.90397,0.90397,0.90368,0.90368,8974937.0
2009-08-20 18:55:00,0.90367,0.90368,0.9035,0.90368,13464750.0
2009-08-20 18:56:00,0.90361,0.90365,0.90349,0.9035,11861058.0
2009-08-20 18:57:00,0.90357,0.90371,0.90357,0.90368,16225973.0
2009-08-20 18:58:00,0.90376,0.90389,0.90376,0.90388,10290171.0
2009-08-20 18:59:00,0.90384,0.90409,0.90384,0.90409,11534913.0
2009-08-20 19:00:00,0.90401,0.90401,0.90364,0.90364,20108574.0
2009-08-20 19:01:00,0.90382,0.90423,0.90364,0.90423,20664287.0
2009-08-20 19:02:00,0.90406,0.90423,0.90401,0.90406,13116640.0
2009-08-20 19:03:00,0.90408,0.90409,0.90392,0.90407,10133340.0
2009-08-20 19:04:00,0.90416,0.90416,0.90378,0.90378,11927310.0
2009-08-20 19:05:00,0.90402,0.90412,0.90402,0.90405,25368491.0
2009-08-20 19:06:00,0.90406,0.90438,0.90406,0.90413,14972354.0
2009-08-20 19:07:00,0.90429,0.90429,0.9041,0.90418,12122427.0
2009-08-20 19:08:00,0.90436,0.90464,0.90435,0.90435,7324806.0
2009-08-20 19:09:00,0.90429,0.90448,0.90425,0.90425,14806097.0
2009-08-20 19:10:00,0.90433,0.90438,0.90414,0.90438,9654331.0
2009-08-20 19:11:00,0.90446,0.90446,0.90411,0.90411,19834535.0
2009-08-20 19:12:00,0.90411,0.90431,0.90407,0.90407,11243576.0
2009-08-20 19:13:00,0.90398,0.90418,0.90398,0.90407,13913668.0
2009-08-20 19:14:00,0.9039,0.90411,0.90387,0.90411,9440765.0
2009-08-20 19:15:00,0.90399,0.90413,0.90392,0.90393,9739516.0
2009-08-20 19:16:00,0.90403,0.90451,0.90403,0.90427,14035708.0
2009-08-20 19:17:00,0.90435,0.90449,0.90428,0.90449,10071981.0
2009-08-20 19:18:00,0.90443,0.90443,0.90411,0.90435,14598911.0
2009-08-20 19:19:00,0.90439,0.90447,0.90428,0.90428,12190484.0
2009-08-20 19:20:00,0.90424,0.90445,0.90424,0.90435,7504111.0
2009-08-20 19:21:00,0.90864,0.90864,0.90768,0.90768,9414790.0
2009-08-20 19:22:00,0.90422,0.90422,0.90409,0.90421,13439907.0
2009-08-20 19:23:00,0.90414,0.90437,0.90414,0.90429,14658970.0
2009-08-20 19:24:00,0.90429,0.90432,0.90406,0.90406,31183128.0
2009-08-20 19:25:00,0.90413,0.90424,0.90406,0.90424,8382391.0
2009-08-20 19:26:00,0.90418,0.90439,0.90418,0.90439,22988735.0
2009-08-20 19:27:00,0.90448,0.9046,0.90448,0.90454,4717085.0
2009-08-20 19:28:00,0.90445,0.90456,0.90425,0.90442,9876690.0
2009-08-20 19:29:00,0.90427,0.90456,0.90427,0.90456,20071741.0
2009-08-20 19:30:00,0.9045,0.90452,0.90432,0.90432,9514429.0
2009-08-20 19:31:00,0.90439,0.90455,0.90433,0.90433,15577147.0
2009-08-20 19:32:00,0.90434,0.90442,0.90413,0.90428,15316159.0
2009-08-20 19:33:00,0.9043,0.90451,0.9043,0.90439,10561020.0
2009-08-20 19:34:00,0.90424,0.90446,0.90424,0.90443,10121750.0
2009-08-20 19:35:00,0.9045,0.90458,0.90441,0.90445,20396890.0
2009-08-20 19:36:00,0.90443,0.90443,0.90431,0.90438,13096045.0
2009-08-20 19:37:00,0.90448,0.90448,0.9044,0.9044,11598529.0
2009-08-20 19:38:00,0.90445,0.90446,0.90439,0.90439,7243262.0
2009-08-20 19:39:00,0.90432,0.9046,0.90432,0.90454,27442106.0
2009-08-20 19:40:00,0.90454,0.90454,0.90416,0.90436,10805863.0
2009-08-20 19:41:00,0.90416,0.90453,0.90416,0.90447,31850370.0
2009-08-20 19:42:00,0.9044,0.90454,0.90434,0.90434,49236715.0
2009-08-20 19:43:00,0.90443,0.90457,0.9044,0.9044,11753793.0
2009-08-20 19:44:00,0.90445,0.9045,0.90439,0.90443,13253228.0
2009-08-20 19:45:00,0.9045,0.9045,0.90428,0.90428,15763423.0
2009-08-20 19:46:00,0.90415,0.90446,0.90415,0.90446,10562447.0
2009-08-20 19:47:00,0.90423,0.90429,0.90412,0.90423,15417355.0
2009-08-20 19:48:00,0.90416,0.90431,0.90416,0.90431,7752817.0
2009-08-20 19:49:00,0.90431,0.90431,0.90401,0.90401,12016052.0
2009-08-20 19:50:00,0.90402,0.90412,0.90402,0.9041,7512770.0
2009-08-20 19:51:00,0.90418,0.90424,0.90418,0.90418,20734937.0
2009-08-20 19:52:00,0.90426,0.90432,0.90412,0.9042,10997352.0
2009-08-20 19:53:00,0.9042,0.90429,0.90408,0.90408,22223914.0
2009-08-20 19:54:00,0.90427,0.90448,0.90413,0.90432,17185744.0
2009-08-20 19:55:00,0.90423,0.90423,0.90398,0.90414,5803232.0
2009-08-20 19:56:00,0.90398,0.90421,0.90398,0.90421,14071480.0
2009-08-20 19:57:00,0.90402,0.90428,0.90402,0.90428,20700549.0
2009-08-20 19:58:00,0.9042,0.90437,0.90418,0.90418,8903000.0
2009-08-20 19:59:00,0.90433,0.90439,0.90424,0.90439,3658185.0
2009-08-20 20:00:00,0.90432,0.90432,0.90418,0.90424,23456641.0
2009-08-20 20:01:00,0.90426,0.90438,0.90426,0.90436,7732554.0
2009-08-20 20:02:00,0.90431,0.90431,0.90419,0.90422,6267988.0
2009-08-20 20:03:00,0.90429,0.90438,0.9041,0.90412,15064631.0
2009-08-20 20:04:00,0.90411,0.9042,0.90411,0.90416,13634101.0
2009-08-20 20:05:00,0.90418,0.90437,0.90416,0.90427,8503871.0
2009-08-20 20:06:00,0.90401,0.90422,0.90401,0.90416,8487319.0
2009-08-20 20:07:00,0.90401,0.90431,0.90401,0.90406,7717919.0
2009-08-20 20:08:00,0.90411,0.90433,0.90407,0.90433,10082019.0
2009-08-20 20:09:00,0.90449,0.90463,0.90449,0.90453,8734815.0
2009-08-20 20:10:00,0.90452,0.90463,0.90442,0.90457,19374989.0
2009-08-20 20:11:00,0.90461,0.90464,0.90442,0.90453,10562832.0
2009-08-20 20:12:00,0.90453,0.90464,0.90453,0.90456,6688299.0
2009-08-20 20:13:00,0.90456,0.90466,0.90445,0.90445,12210973.0
2009-08-20 20:14:00,0.90449,0.90471,0.90447,0.90471,3318796.0
2009-08-20 20:15:00,0.90471,0.90477,0.90453,0.90477,6373305.0
2009-08-20 20:16:00,0.90465,0.90478,0.90458,0.9047,11083107.0
2009-08-20 20:17:00,0.90449,0.90449,0.90418,0.90418,17982441.0
2009-08-20 20:18:00,0.90423,0.90423,0.90399,0.90399,13875348.0
2009-08-20 20:19:00,0.90395,0.90422,0.90395,0.90422,13948925.0
2009-08-20 20:20:00,0.90419,0.90419,0.90394,0.90394,19609610.0
2009-08-20 20:21:00,0.90394,0.90394,0.9036,0.90392,7509808.0
2009-08-20 20:22:00,0.90411,0.90425,0.90404,0.90404,11241041.0
2009-08-20 20:23:00,0.90422,0.90422,0.90402,0.90411,9293633.0
2009-08-20 20:24:00,0.90411,0.90411,0.90398,0.90399,11566486.0
2009-08-20 20:25:00,0.90406,0.90406,0.90379,0.90383,6879416.0
2009-08-20 20:26:00,0.9039,0.90406,0.90387,0.90406,15613419.0
2009-08-20 20:27:00,0.90423,0.90423,0.90396,0.90405,10249337.0
2009-08-20 20:28:00,0.90412,0.90412,0.90401,0.90404,4325986.0
2009-08-20 20:29:00,0.904,0.90403,0.9039,0.90396,12097809.0
2009-08-20 20:30:00,0.90397,0.90404,0.90397,0.90402,12174352.0
2009-08-20 20:31:00,0.90402,0.90422,0.90402,0.90407,7052540.0
2009-08-20 20:32:00,0.90416,0.90426,0.90416,0.90423,6547596.0
2009-08-20 20:33:00,0.90421,0.90426,0.9039,0.9039,15669418.0
2009-08-20 20:34:00,0.90392,0.90423,0.90392,0.90419,6865582.0
2009-08-20 20:35:00,0.90417,0.90417,0.90409,0.90409,8706100.0
2009-08-20 20:36:00,0.9042,0.90452,0.9042,0.90452,8460794.0
2009-08-20 20:37:00,0.90454,0.90454,0.90421,0.90429,3409602.0
2009-08-20 20:38:00,0.90432,0.90432,0.90414,0.90414,11105034.0
2009-08-20 20:39:00,0.90421,0.90438,0.90421,0.90438,6024129.0
2009-08-20 20:40:00,0.90436,0.90436,0.90413,0.90413,10539834.0
2009-08-20 20:41:00,0.90416,0.90423,0.9041,0.90422,5980244.0
2009-08-20 20:42:00,0.90411,0.90429,0.9041,0.9041,9162113.0
2009-08-20 20:43:00,0.90757,0.90757,0.90685,0.90685,5065418.0
2009-08-20 20:44:00,0.90418,0.90432,0.90418,0.90431,13001009.0
2009-08-20 20:45:00,0.9043,0.90446,0.9043,0.90446,6838061.0
2009-08-20 20:46:00,0.90433,0.90448,0.90419,0.90448,9383246.0
2009-08-20 20:47:00,0.90459,0.90459,0.9043,0.9043,11917089.0
2009-08-20 20:48:00,0.90448,0.90458,0.90448,0.90452,6818479.0
2009-08-20 20:49:00,0.90448,0.90467,0.90448,0.90459,4541314.0
2009-08-20 20:50:00,0.90456,0.90456,0.90443,0.90446,8754428.0
2009-08-20 20:51:00,0.90449,0.90461,0.90447,0.9045,14187131.0
2009-08-20 20:52:00,0.90469,0.90469,0.90451,0.90451,15144569.0
2009-08-20 20:53:00,0.90451,0.90451,0.90447,0.90451,11149268.0
2009-08-20 20:54:00,0.90469,0.90474,0.90451,0.90451,11723626.0
2009-08-20 20:55:00,0.90676,0.90676,0.90598,0.90598,6627335.0
2009-08-20 20:56:00,0.90446,0.90451,0.90442,0.90446,9207304.0
2009-08-20 20:57:00,0.90453,0.90453,0.9044,0.90442,10190382.0
2009-08-20 20:58:00,0.90435,0.90435,0.90422,0.90422,6114840.0
2009-08-20 20:59:00,0.90437,0.90437,0.90415,0.90415,3657392.0
2009-08-20 21:00:00,0.90416,0.90439,0.90416,0.90439,11823876.0
2009-08-20 21:01:00,0.9042,0.90437,0.90402,0.90437,12859630.0
2009-08-20 21:02:00,0.90438,0.9046,0.90438,0.90451,10755597.0
2009-08-20 21:03:00,0.90451,0.90461,0.90441,0.9045,12360040.0
2009-08-20 21:04:00,0.9045,0.90454,0.90441,0.90454,20585575.0
2009-08-20 21:05:00,0.90459,0.90459,0.90415,0.90415,14673115.0
2009-08-20 21:06:00,0.90409,0.90409,0.90392,0.90401,13674562.0
2009-08-20 21:07:00,0.90392,0.90413,0.90392,0.90396,10418245.0
2009-08-20 21:08:00,0.9039,0.9043,0.9039,0.9043,5925425.0
2009-08-20 21:09:00,0.90436,0.9044,0.90418,0.90418,11085813.0
2009-08-20 21:10:00,0.90409,0.90447,0.90409,0.9043,11066955.0
2009-08-20 21:11:00,0.90422,0.90423,0.90417,0.90422,9032174.0
2009-08-20 21:12:00,0.90586,0.90586,0.9041,0.9041,9502883.0
2009-08-20 21:13:00,0.90409,0.90431,0.90409,0.90431,3733351.0
2009-08-20 21:14:00,0.90422,0.90431,0.9042,0.90431,8888744.0
2009-08-20 21:15:00,0.90424,0.90439,0.90404,0.90439,6006695.0
2009-08-20 21:16:00,0.90439,0.90439,0.90426,0.90433,9412167.0
2009-08-20 21:17:00,0.9041,0.90434,0.9041,0.90429,7127757.0
2009-08-20 21:18:00,0.90436,0.90456,0.90434,0.90437,16595417.0
2009-08-20 21:19:00,0.90438,0.90453,0.90438,0.90446,16132311.0
2009-08-20 21:20:00,0.9045,0.90461,0.9045,0.90461,10923041.0
2009-08-20 21:21:00,0.90469,0.90474,0.90456,0.90459,7035953.0
2009-08-20 21:22:00,0.90459,0.90471,0.90457,0.90462,10597102.0
2009-08-20 21:23:00,0.9047,0.9047,0.90447,0.90447,10243459.0
2009-08-20 21:24:00,0.9037,0.9047,0.9037,0.90453,6658414.0
2009-08-20 21:25:00,0.90448,0.90481,0.90448,0.9047,8534527.0
2009-08-20 21:26:00,0.90449,0.90467,0.90449,0.90454,7509283.0
2009-08-20 21:27:00,0.90454,0.90454,0.90427,0.90447,8161483.0
2009-08-20 21:28:00,0.90452,0.90452,0.90444,0.90444,8736714.0
2009-08-20 21:29:00,0.90426,0.90429,0.90409,0.90418,17254212.0
2009-08-20 21:30:00,0.90436,0.90451,0.90427,0.90427,8787618.0
2009-08-20 21:31:00,0.90445,0.90445,0.90429,0.90445,8380217.0
2009-08-20 21:32:00,0.90443,0.90468,0.90428,0.90464,14493052.0
2009-08-20 21:33:00,0.90465,0.90473,0.90449,0.90449,15833615.0
2009-08-20 21:34:00,0.90468,0.90468,0.90429,0.90429,10954755.0
2009-08-20 21:35:00,0.90447,0.90447,0.90428,0.90434,8055864.0
2009-08-20 21:36:00,0.90425,0.90438,0.90425,0.90433,13502352.0
2009-08-20 21:37:00,0.90433,0.90433,0.90412,0.90414,7629116.0
2009-08-20 21:38:00,0.90406,0.9042,0.90401,0.9042,14255428.0
2009-08-20 21:39:00,0.90427,0.90427,0.90397,0.90403,13452945.0
2009-08-20 21:40:00,0.90401,0.90419,0.90393,0.90404,6942466.0
2009-08-20 21:41:00,0.9041,0.90431,0.9041,0.90431,13169502.0
2009-08-20 21:42:00,0.90417,0.9044,0.90416,0.90429,11845924.0
2009-08-20 21:43:00,0.90434,0.90442,0.90417,0.90442,11516130.0
2009-08-20 21:44:00,0.90445,0.90445,0.90419,0.90429,12757366.0
2009-08-20 21:45:00,0.9043,0.90443,0.9043,0.90443,11219786.0
2009-08-20 21:46:00,0.90433,0.90433,0.90412,0.9043,10007179.0
2009-08-20 21:47:00,0.9042,0.90435,0.90418,0.9042,9601611.0
2009-08-20 21:48:00,0.90426,0.90441,0.9042,0.9042,19489093.0
2009-08-20 21:49:00,0.9044,0.90441,0.90433,0.90441,9923738.0
2009-08-20 21:50:00,0.90441,0.90441,0.90409,0.90418,12399154.0
2009-08-20 21:51:00,0.90436,0.90439,0.90413,0.90413,10766812.0
2009-08-20 21:52:00,0.9042,0.90431,0.9042,0.9042,9745029.0
2009-08-20 21:53:00,0.90427,0.90427,0.90387,0.90423,6844373.0
2009-08-20 21:54:00,0.90409,0.90446,0.90409,0.90425,10092764.0
2009-08-20 21:55:00,0.90447,0.90461,0.90447,0.90452,8982425.0
2009-08-20 21:56:00,0.90455,0.90461,0.90453,0.90458,9056184.0
2009-08-20 21:57:00,0.90455,0.90455,0.90441,0.90441,16907597.0
2009-08-20 21:58:00,0.90433,0.90441,0.90421,0.90441,15485562.0
2009-08-20 21:59:00,0.90444,0.90444,0.90434,0.90441,6128798.0
2009-08-20 22:00:00,0.90442,0.90461,0.90442,0.9045,9016579.0
2009-08-20 22:01:00,0.90454,0.90466,0.90441,0.90466,10280575.0
2009-08-20 22:02:00,0.90458,0.90472,0.9045,0.9045,8352364.0
2009-08-20 22:03:00,0.9046,0.90477,0.90452,0.90452,9518758.0
2009-08-20 22:04:00,0.90471,0.90491,0.90471,0.9048,18887487.0
2009-08-20 22:05:00,0.90493,0.905,0.90492,0.90494,9851875.0
2009-08-20 22:06:00,0.90498,0.90523,0.90495,0.90523,5570421.0
2009-08-20 22:07:00,0.90516,0.90523,0.90505,0.90505,9730066.0
2009-08-20 22:08:00,0.90509,0.90509,0.90487,0.90487,9500457.0
2009-08-20 22:09:00,0.90488,0.90515,0.90488,0.90514,11178965.0
2009-08-20 22:10:00,0.9051,0.90525,0.9051,0.90517,7119661.0
2009-08-20 22:11:00,0.90485,0.90517,0.9048,0.9048,4370427.0
2009-08-20 22:12:00,0.9051,0.90536,0.9051,0.90536,4064616.0
2009-08-20 22:13:00,0.90536,0.90551,0.90536,0.90551,9138019.0
2009-08-20 22:14:00,0.90553,0.90553,0.90544,0.90544,2002576.0
2009-08-20 22:15:00,0.9054,0.90542,0.90536,0.90536,11476955.0
2009-08-20 22:16:00,0.90536,0.90559,0.90536,0.90548,8277959.0
2009-08-20 22:17:00,0.9055,0.90559,0.90548,0.90548,6397402.0
2009-08-20 22:18:00,0.90548,0.90564,0.90548,0.90564,8579356.0
2009-08-20 22:19:00,0.90564,0.90578,0.90556,0.90556,8139590.0
2009-08-20 22:20:00,0.90559,0.9057,0.90552,0.90552,4978160.0
2009-08-20 22:21:00,0.90575,0.90575,0.90564,0.90564,3039249.0
2009-08-20 22:22:00,0.90559,0.90562,0.90537,0.90537,13005364.0
2009-08-20 22:23:00,0.90532,0.90532,0.90513,0.90513,6871835.0
2009-08-20 22:24:00,0.9051,0.90525,0.9051,0.90523,8178397.0
2009-08-20 22:25:00,0.90511,0.90534,0.90511,0.90534,9041294.0
2009-08-20 22:26:00,0.90513,0.90513,0.90433,0.90433,2857388.0
2009-08-20 22:27:00,0.90534,0.90534,0.90521,0.90523,17066880.0
2009-08-20 22:28:00,0.90517,0.90523,0.9051,0.90523,8841600.0
2009-08-20 22:29:00,0.90534,0.90546,0.90529,0.90536,20352131.0
2009-08-20 22:30:00,0.90535,0.90543,0.90505,0.90505,9333289.0
2009-08-20 22:31:00,0.90502,0.90502,0.90488,0.90488,7408799.0
2009-08-20 22:32:00,0.90488,0.90488,0.90465,0.90481,11889331.0
2009-08-20 22:33:00,0.90485,0.90516,0.90485,0.90516,9868107.0
2009-08-20 22:34:00,0.90516,0.90516,0.90469,0.90496,5937884.0
2009-08-20 22:35:00,0.90491,0.90493,0.90475,0.90493,8739657.0
2009-08-20 22:36:00,0.90469,0.90507,0.90469,0.90507,6758498.0
2009-08-20 22:37:00,0.90507,0.90554,0.90507,0.90554,6172397.0
2009-08-20 22:38:00,0.90548,0.90548,0.90521,0.90521,6610454.0
2009-08-20 22:39:00,0.90516,0.90529,0.90484,0.90499,13481019.0
2009-08-20 22:40:00,0.90491,0.90507,0.9048,0.9048,7363861.0
2009-08-20 22:41:00,0.90472,0.90472,0.90428,0.90445,11888838.0
2009-08-20 22:42:00,0.90445,0.90445,0.90433,0.90436,10551661.0
2009-08-20 22:43:00,0.90457,0.90457,0.9042,0.9044,6298956.0
2009-08-20 22:44:00,0.90433,0.90442,0.9042,0.90433,15462300.0
2009-08-20 22:45:00,0.90438,0.90438,0.90419,0.9042,18127033.0
2009-08-20 22:46:00,0.90433,0.90441,0.90425,0.90425,11938196.0
2009-08-20 22:47:00,0.90422,0.90429,0.90409,0.90409,10286437.0
2009-08-20 22:48:00,0.904,0.9042,0.904,0.9042,11915698.0
2009-08-20 22:49:00,0.9042,0.90433,0.90418,0.90433,5881288.0
2009-08-20 22:50:00,0.90438,0.90438,0.90428,0.90429,13409992.0
2009-08-20 22:51:00,0.90428,0.90436,0.90426,0.90431,11823989.0
2009-08-20 22:52:00,0.90429,0.90444,0.90428,0.90436,13642893.0
2009-08-20 22:53:00,0.9044,0.9044,0.90353,0.90353,1575740.0
2009-08-20 22:54:00,0.90436,0.90444,0.90426,0.90426,12989348.0
2009-08-20 22:55:00,0.90413,0.90423,0.90383,0.904,12708561.0
2009-08-20 22:56:00,0.90409,0.90428,0.90409,0.90428,6433169.0
2009-08-20 22:57:00,0.90418,0.90445,0.90418,0.90422,12089248.0
2009-08-20 22:58:00,0.90411,0.90418,0.90397,0.90407,17001152.0
2009-08-20 22:59:00,0.90383,0.90383,0.90334,0.90334,18194096.0
2009-08-20 23:00:00,0.90326,0.9039,0.90326,0.9039,7795384.0
2009-08-20 23:01:00,0.904,0.90408,0.90395,0.90404,7170452.0
2009-08-20 23:02:00,0.90388,0.90421,0.90388,0.90416,11497151.0
2009-08-20 23:03:00,0.90428,0.90434,0.90428,0.90434,11703579.0
2009-08-20 23:04:00,0.90434,0.90446,0.90431,0.90432,14263562.0
2009-08-20 23:05:00,0.90436,0.90444,0.90432,0.90432,5498390.0
2009-08-20 23:06:00,0.90415,0.90431,0.90415,0.90423,12725301.0
2009-08-20 23:07:00,0.90436,0.90439,0.90424,0.90431,11380127.0
2009-08-20 23:08:00,0.90415,0.90432,0.90403,0.90417,11127073.0
2009-08-20 23:09:00,0.90418,0.90454,0.90412,0.90412,17252617.0
2009-08-20 23:10:00,0.9042,0.9042,0.90407,0.90419,17984642.0
2009-08-20 23:11:00,0.90413,0.90427,0.90408,0.90408,10737363.0
2009-08-20 23:12:00,0.90401,0.90421,0.90401,0.90421,4226477.0
2009-08-20 23:13:00,0.90414,0.9042,0.90406,0.90406,15092447.0
2009-08-20 23:14:00,0.90413,0.90414,0.90388,0.90388,9402981.0
2009-08-20 23:15:00,0.90305,0.9041,0.90305,0.90393,12076562.0
2009-08-20 23:16:00,0.90383,0.90383,0.90383,0.90383,2620578.0
2009-08-20 23:17:00,0.90396,0.90405,0.90388,0.90388,17811959.0
2009-08-20 23:18:00,0.90407,0.90427,0.90407,0.90427,15647712.0
2009-08-20 23:19:00,0.9043,0.9043,0.9043,0.9043,3109718.0
2009-08-20 23:20:00,0.9036,0.9036,0.9036,0.9036,800442.0
2009-08-20 23:21:00,0.90423,0.90425,0.90423,0.90425,3648802.0
2009-08-20 23:22:00,0.90434,0.90443,0.90426,0.90426,17851643.0
2009-08-20 23:23:00,0.9041,0.90425,0.90355,0.90355,11047621.0
2009-08-20 23:24:00,0.90443,0.90459,0.90393,0.90393,20584093.0
2009-08-20 23:25:00,0.90384,0.90406,0.90384,0.90402,15939409.0
2009-08-20 23:26:00,0.90373,0.90407,0.90363,0.90395,7624622.0
2009-08-20 23:27:00,0.90409,0.90409,0.90397,0.90401,19671386.0
2009-08-20 23:28:00,0.90373,0.90373,0.90373,0.90373,2605709.0
2009-08-20 23:29:00,0.90409,0.90423,0.90409,0.90423,18970320.0
2009-08-20 23:30:00,0.90431,0.90431,0.90405,0.90405,15919291.0
2009-08-20 23:31:00,0.90398,0.90415,0.90377,0.90377,10976120.0
2009-08-20 23:32:00,0.90371,0.90376,0.90365,0.90365,3672153.0
2009-08-20 23:33:00,0.90358,0.90363,0.90342,0.90342,16589939.0
2009-08-20 23:34:00,0.9036,0.90362,0.9036,0.90362,10111649.0
2009-08-20 23:35:00,0.90353,0.90353,0.90353,0.90353,740292.0
2009-08-20 23:36:00,0.9037,0.9037,0.90354,0.90354,18465782.0
2009-08-20 23:37:00,0.90358,0.9036,0.90358,0.9036,17280964.0
2009-08-20 23:38:00,0.90362,0.90372,0.90362,0.90362,17280964.0
2009-08-20 23:39:00,0.90283,0.90283,0.90283,0.90283,2815373.0
2009-08-20 23:41:00,0.9037,0.90393,0.9037,0.90393,18339174.0
2009-08-20 23:42:00,0.90401,0.90401,0.90379,0.9038,15937733.0
2009-08-20 23:43:00,0.90353,0.90383,0.9035,0.90377,21251639.0
2009-08-20 23:44:00,0.90398,0.90411,0.90398,0.90401,17568190.0
2009-08-20 23:45:00,0.90409,0.90418,0.90408,0.9041,17045846.0
2009-08-20 23:46:00,0.90395,0.90418,0.90395,0.9041,10302843.0
2009-08-20 23:47:00,0.90414,0.90428,0.90413,0.90428,4232081.0
2009-08-20 23:48:00,0.9041,0.90417,0.90399,0.90399,15440486.0
2009-08-20 23:49:00,0.90406,0.9041,0.90406,0.90409,8558392.0
2009-08-20 23:50:00,0.9041,0.90418,0.90399,0.9041,13988692.0
2009-08-20 23:51:00,0.90412,0.90425,0.9041,0.90425,12095563.0
2009-08-20 23:52:00,0.90418,0.90441,0.90418,0.90423,15932868.0
2009-08-20 23:53:00,0.90413,0.90413,0.90373,0.90402,12692706.0
2009-08-20 23:54:00,0.90425,0.90425,0.90413,0.90417,17311197.0
2009-08-20 23:55:00,0.90393,0.90393,0.90393,0.90393,1402628.0
2009-08-20 23:56:00,0.90417,0.90424,0.90417,0.90417,17691020.0
2009-08-20 23:57:00,0.90425,0.90425,0.90409,0.9041,18150606.0
2009-08-20 23:58:00,0.90404,0.90423,0.90391,0.90404,9083196.0
2009-08-20 23:59:00,0.90425,0.9043,0.90417,0.90417,3829045.0
2009-08-21 00:00:00,0.90393,0.90425,0.9035,0.90417,11193209.0
2009-08-21 00:01:00,0.90406,0.90406,0.90384,0.90384,20729597.0
2009-08-21 00:02:00,0.90392,0.90397,0.90374,0.90394,16045023.0
2009-08-21 00:03:00,0.90387,0.90394,0.90369,0.90394,10972727.0
2009-08-21 00:04:00,0.9039,0.9039,0.9038,0.9038,2049798.0
2009-08-21 00:05:00,0.90401,0.9041,0.90401,0.90401,17870539.0
2009-08-21 00:06:00,0.90337,0.90382,0.90337,0.90382,1588582.0
2009-08-21 00:07:00,0.90409,0.90409,0.90393,0.90401,20291196.0
2009-08-21 00:08:00,0.90383,0.90398,0.90383,0.9039,9096101.0
2009-08-21 00:09:00,0.9035,0.9035,0.9035,0.9035,1218914.0
2009-08-21 00:10:00,0.90393,0.90393,0.90393,0.90393,18257918.0
2009-08-21 00:11:00,0.90401,0.90406,0.90401,0.90401,18257918.0
2009-08-21 00:12:00,0.90409,0.9042,0.90394,0.90394,17635945.0
2009-08-21 00:13:00,0.90387,0.90408,0.90387,0.90398,9186580.0
2009-08-21 00:14:00,0.90383,0.904,0.9038,0.90383,9985729.0
2009-08-21 00:15:00,0.90401,0.90411,0.90401,0.90403,20121125.0
2009-08-21 00:16:00,0.90411,0.90432,0.90411,0.90426,15366071.0
2009-08-21 00:17:00,0.9042,0.90438,0.90416,0.90434,10651365.0
2009-08-21 00:18:00,0.90438,0.90444,0.90432,0.90444,3664948.0
2009-08-21 00:19:00,0.90437,0.90456,0.90437,0.90448,14167392.0
2009-08-21 00:20:00,0.9044,0.9044,0.90352,0.90352,1541118.0
2009-08-21 00:21:00,0.9043,0.9044,0.90427,0.9044,3782150.0
2009-08-21 00:22:00,0.90444,0.90444,0.90426,0.90444,18167214.0
2009-08-21 00:23:00,0.90452,0.90452,0.90426,0.90426,17195047.0
2009-08-21 00:24:00,0.90423,0.90423,0.90423,0.90423,900842.0
2009-08-21 00:25:00,0.9043,0.9043,0.9043,0.9043,1046856.0
2009-08-21 00:26:00,0.90433,0.90438,0.90433,0.90436,18214454.0
2009-08-21 00:27:00,0.90433,0.90455,0.90433,0.90443,17510216.0
2009-08-21 00:28:00,0.90447,0.90462,0.90446,0.90462,10877676.0
2009-08-21 00:29:00,0.90466,0.90467,0.90458,0.90458,3746996.0
2009-08-21 00:30:00,0.90383,0.90453,0.90383,0.90453,11181802.0
2009-08-21 00:31:00,0.90463,0.90474,0.90458,0.90458,17046644.0
2009-08-21 00:32:00,0.90466,0.90477,0.90466,0.9047,17418012.0
2009-08-21 00:33:00,0.90474,0.90483,0.90459,0.90459,11593954.0
2009-08-21 00:34:00,0.90452,0.90477,0.90444,0.90477,3765408.0
2009-08-21 00:35:00,0.9047,0.90492,0.9047,0.90481,14202501.0
2009-08-21 00:36:00,0.90509,0.9052,0.90509,0.9052,10247571.0
2009-08-21 00:37:00,0.90521,0.90523,0.90511,0.90523,12708933.0
2009-08-21 00:38:00,0.90525,0.90525,0.90485,0.90485,12367665.0
2009-08-21 00:39:00,0.90456,0.90478,0.90456,0.90461,15577592.0
2009-08-21 00:40:00,0.90474,0.9048,0.90465,0.90472,13392785.0
2009-08-21 00:41:00,0.90474,0.90474,0.90446,0.90448,13282815.0
2009-08-21 00:42:00,0.90442,0.90462,0.90442,0.90462,16346001.0
2009-08-21 00:43:00,0.90462,0.90499,0.90462,0.90481,9258073.0
2009-08-21 00:44:00,0.90477,0.9048,0.90473,0.90473,10654377.0
2009-08-21 00:45:00,0.90492,0.90506,0.90489,0.90494,6236912.0
2009-08-21 00:46:00,0.90486,0.90503,0.90486,0.90488,9131450.0
2009-08-21 00:47:00,0.90475,0.90475,0.90452,0.90452,8082654.0
2009-08-21 00:48:00,0.90454,0.90455,0.90437,0.90452,7986176.0
2009-08-21 00:49:00,0.9043,0.9043,0.9043,0.9043,1053154.0
2009-08-21 00:50:00,0.90427,0.90443,0.90427,0.90443,5387119.0
2009-08-21 00:51:00,0.9045,0.9045,0.9038,0.9044,11307986.0
2009-08-21 00:52:00,0.90463,0.9048,0.90455,0.90455,18609396.0
2009-08-21 00:53:00,0.90393,0.904,0.90393,0.904,1727579.0
2009-08-21 00:54:00,0.9043,0.90447,0.9043,0.90433,6995564.0
2009-08-21 00:55:00,0.90463,0.90463,0.90433,0.90433,19221646.0
2009-08-21 00:56:00,0.90428,0.90454,0.90417,0.90454,16335044.0
2009-08-21 00:57:00,0.90447,0.9047,0.90443,0.9047,11756899.0
2009-08-21 00:58:00,0.90474,0.90474,0.90444,0.90444,4358156.0
2009-08-21 00:59:00,0.90437,0.90451,0.90437,0.90445,15390115.0
2009-08-21 01:00:00,0.90461,0.90461,0.90451,0.90458,9143324.0
2009-08-21 01:01:00,0.90459,0.90459,0.9041,0.9041,13541185.0
2009-08-21 01:02:00,0.90422,0.90447,0.90422,0.90447,11720253.0
2009-08-21 01:03:00,0.90427,0.9043,0.9042,0.9043,6919185.0
2009-08-21 01:04:00,0.90447,0.90447,0.9042,0.90431,20153248.0
2009-08-21 01:05:00,0.90439,0.9044,0.90431,0.9044,15756679.0
2009-08-21 01:06:00,0.9036,0.90432,0.9036,0.9042,6045926.0
2009-08-21 01:07:00,0.90447,0.90461,0.90447,0.90461,17044756.0
2009-08-21 01:08:00,0.90469,0.90484,0.90469,0.90484,17126314.0
2009-08-21 01:09:00,0.90477,0.90502,0.90467,0.90467,9200867.0
2009-08-21 01:10:00,0.90457,0.9047,0.9044,0.90453,7525798.0
2009-08-21 01:11:00,0.9048,0.9048,0.90428,0.90428,17912109.0
2009-08-21 01:12:00,0.90436,0.90437,0.90425,0.90437,16251222.0
2009-08-21 01:13:00,0.90422,0.90444,0.9041,0.90426,10457867.0
2009-08-21 01:14:00,0.90422,0.90444,0.90422,0.90444,3803030.0
2009-08-21 01:15:00,0.90437,0.90443,0.90433,0.90434,14858893.0
2009-08-21 01:16:00,0.90423,0.90427,0.90413,0.90427,9806833.0
2009-08-21 01:17:00,0.90441,0.90454,0.90441,0.90444,17040976.0
2009-08-21 01:18:00,0.90452,0.90452,0.90433,0.90437,17433101.0
2009-08-21 01:19:00,0.90431,0.90441,0.90426,0.90426,11870054.0
2009-08-21 01:20:00,0.9043,0.9043,0.90416,0.90425,3666549.0
2009-08-21 01:21:00,0.90418,0.90444,0.90418,0.90429,16212891.0
2009-08-21 01:22:00,0.90425,0.90428,0.90425,0.90428,9488283.0
2009-08-21 01:23:00,0.90429,0.90458,0.90429,0.90458,14878250.0
2009-08-21 01:24:00,0.9046,0.9046,0.90444,0.90444,12396986.0
2009-08-21 01:25:00,0.90437,0.90444,0.90423,0.90423,16884676.0
2009-08-21 01:26:00,0.90436,0.90458,0.90436,0.90458,12691162.0
2009-08-21 01:27:00,0.90449,0.90451,0.90432,0.90437,13236730.0
2009-08-21 01:28:00,0.90431,0.90444,0.90431,0.90437,14635785.0
2009-08-21 01:29:00,0.90448,0.90466,0.90448,0.90466,5550145.0
2009-08-21 01:30:00,0.90474,0.90488,0.90474,0.90484,10805632.0
2009-08-21 01:31:00,0.90484,0.90502,0.9048,0.9048,6706977.0
2009-08-21 01:32:00,0.90472,0.90474,0.90449,0.90468,10226584.0
2009-08-21 01:33:00,0.90453,0.90463,0.9044,0.90443,13878757.0
2009-08-21 01:34:00,0.90468,0.90468,0.90449,0.90449,18356180.0
2009-08-21 01:35:00,0.90433,0.90454,0.90433,0.90445,5207285.0
2009-08-21 01:36:00,0.90479,0.90491,0.90479,0.90482,20415913.0
2009-08-21 01:37:00,0.9049,0.905,0.9049,0.90494,15436482.0
2009-08-21 01:38:00,0.90487,0.90501,0.90482,0.90486,11077961.0
2009-08-21 01:39:00,0.90515,0.90536,0.90488,0.90504,6217965.0
2009-08-21 01:40:00,0.90492,0.90492,0.90457,0.90465,9065037.0
2009-08-21 01:41:00,0.90504,0.90519,0.90504,0.90517,20260961.0
2009-08-21 01:42:00,0.90365,0.90515,0.90365,0.90492,6589969.0
2009-08-21 01:43:00,0.90525,0.90525,0.90506,0.90506,18707658.0
2009-08-21 01:44:00,0.90514,0.90528,0.90514,0.90524,17801913.0
2009-08-21 01:45:00,0.90518,0.90518,0.90497,0.90497,10486157.0
2009-08-21 01:46:00,0.90485,0.905,0.9047,0.9047,3117285.0
2009-08-21 01:47:00,0.90493,0.90498,0.90475,0.90485,19370928.0
2009-08-21 01:48:00,0.90482,0.90482,0.9045,0.9045,15154845.0
2009-08-21 01:49:00,0.90444,0.9046,0.90432,0.90448,10766784.0
2009-08-21 01:50:00,0.90452,0.90463,0.90447,0.90463,4296119.0
2009-08-21 01:51:00,0.90448,0.90474,0.90448,0.90467,15324473.0
2009-08-21 01:52:00,0.90474,0.90474,0.90456,0.90466,8946470.0
2009-08-21 01:53:00,0.90467,0.90488,0.9046,0.90488,13071850.0
2009-08-21 01:54:00,0.90407,0.90485,0.90407,0.90485,2564950.0
2009-08-21 01:55:00,0.90472,0.90493,0.90462,0.90493,5451264.0
2009-08-21 01:56:00,0.90502,0.90502,0.9049,0.90494,18862610.0
2009-08-21 01:57:00,0.90417,0.905,0.90417,0.905,883404.0
2009-08-21 01:58:00,0.90502,0.90502,0.90488,0.90491,17844083.0
2009-08-21 01:59:00,0.90499,0.90499,0.90481,0.90481,15729856.0
2009-08-21 02:00:00,0.90496,0.90506,0.90496,0.90502,9529565.0
2009-08-21 02:01:00,0.90513,0.90524,0.90505,0.90505,8990530.0
2009-08-21 02:02:00,0.90505,0.90521,0.90498,0.90498,7657711.0
2009-08-21 02:03:00,0.90508,0.90508,0.90497,0.90497,4954296.0
2009-08-21 02:04:00,0.90495,0.90502,0.90484,0.90502,11819086.0
2009-08-21 02:05:00,0.90495,0.90513,0.90477,0.90513,13352536.0
2009-08-21 02:06:00,0.90502,0.90514,0.9049,0.90509,9779748.0
2009-08-21 02:07:00,0.9049,0.9049,0.90448,0.90456,13045412.0
2009-08-21 02:08:00,0.90458,0.90458,0.90442,0.90444,13137766.0
2009-08-21 02:09:00,0.90445,0.90451,0.90439,0.90439,13811918.0
2009-08-21 02:10:00,0.9041,0.90411,0.90398,0.904,5511468.0
2009-08-21 02:11:00,0.90389,0.90389,0.90382,0.90382,11532808.0
2009-08-21 02:12:00,0.90372,0.90383,0.90372,0.90376,11106064.0
2009-08-21 02:13:00,0.90368,0.90405,0.90361,0.90405,11017162.0
2009-08-21 02:14:00,0.90389,0.90419,0.90389,0.90393,16530215.0
2009-08-21 02:15:00,0.90375,0.90414,0.90375,0.90394,9796278.0
2009-08-21 02:16:00,0.90394,0.90429,0.90394,0.90411,10973130.0
2009-08-21 02:17:00,0.90413,0.90413,0.904,0.904,10028189.0
2009-08-21 02:18:00,0.904,0.90415,0.90389,0.90415,11297953.0
2009-08-21 02:19:00,0.90415,0.90426,0.90415,0.90426,7783384.0
2009-08-21 02:20:00,0.90434,0.90434,0.9041,0.9041,12380402.0
2009-08-21 02:21:00,0.90415,0.9042,0.90413,0.9042,6709759.0
2009-08-21 02:22:00,0.90415,0.90422,0.90415,0.90421,5737494.0
2009-08-21 02:23:00,0.9041,0.9041,0.90394,0.90397,6218143.0
2009-08-21 02:24:00,0.9034,0.90413,0.9034,0.904,9425859.0
2009-08-21 02:25:00,0.90407,0.90407,0.90349,0.90349,5948591.0
2009-08-21 02:26:00,0.90349,0.90374,0.90349,0.90374,10104555.0
2009-08-21 02:27:00,0.9037,0.90388,0.90366,0.90388,11289840.0
2009-08-21 02:28:00,0.90388,0.90392,0.90377,0.90381,7212616.0
2009-08-21 02:29:00,0.90369,0.90369,0.9035,0.9035,3296856.0
2009-08-21 02:30:00,0.90376,0.90386,0.90341,0.90375,18865529.0
2009-08-21 02:31:00,0.90378,0.90386,0.90367,0.90371,8075159.0
2009-08-21 02:32:00,0.90386,0.90386,0.90359,0.90375,15948863.0
2009-08-21 02:33:00,0.90361,0.90383,0.90361,0.90383,5946217.0
2009-08-21 02:34:00,0.90375,0.90398,0.90375,0.90398,9363394.0
2009-08-21 02:35:00,0.90402,0.90402,0.90374,0.9038,8747885.0
2009-08-21 02:36:00,0.90383,0.90383,0.90344,0.90356,7297265.0
2009-08-21 02:37:00,0.90358,0.90358,0.90322,0.90337,12408515.0
2009-08-21 02:38:00,0.90332,0.90332,0.90285,0.90285,3176140.0
2009-08-21 02:39:00,0.90292,0.90329,0.90292,0.90329,4965249.0
2009-08-21 02:40:00,0.90318,0.90318,0.90288,0.90289,10096403.0
2009-08-21 02:41:00,0.90313,0.9032,0.90304,0.9032,7951948.0
2009-08-21 02:42:00,0.90317,0.90317,0.90275,0.90305,6422450.0
2009-08-21 02:43:00,0.90295,0.90316,0.90294,0.9031,8345557.0
2009-08-21 02:44:00,0.90302,0.9031,0.90277,0.90281,11765201.0
2009-08-21 02:45:00,0.90301,0.90301,0.90272,0.90272,2053083.0
2009-08-21 02:46:00,0.90261,0.90299,0.90261,0.90299,9074498.0
2009-08-21 02:47:00,0.90299,0.90304,0.90299,0.903,4251244.0
2009-08-21 02:48:00,0.90281,0.90334,0.90281,0.90334,9148071.0
2009-08-21 02:49:00,0.90337,0.90341,0.90327,0.90327,6793572.0
2009-08-21 02:50:00,0.90323,0.90332,0.90323,0.9033,10170091.0
2009-08-21 02:51:00,0.90337,0.90356,0.90288,0.90288,9612928.0
2009-08-21 02:52:00,0.90286,0.90297,0.90273,0.90273,9415584.0
2009-08-21 02:53:00,0.90272,0.90279,0.90255,0.90255,5441458.0
2009-08-21 02:54:00,0.90251,0.90251,0.90201,0.90201,9132254.0
2009-08-21 02:55:00,0.90177,0.90252,0.90177,0.90252,19003409.0
2009-08-21 02:56:00,0.90244,0.90256,0.90244,0.90247,9918472.0
2009-08-21 02:57:00,0.90248,0.90249,0.90214,0.90214,8636504.0
2009-08-21 02:58:00,0.90236,0.90236,0.90223,0.90225,10395970.0
2009-08-21 02:59:00,0.90221,0.90226,0.90214,0.90218,8786376.0
2009-08-21 03:00:00,0.90215,0.90234,0.90202,0.90223,7552775.0
2009-08-21 03:01:00,0.90212,0.90212,0.90191,0.90201,15350476.0
2009-08-21 03:02:00,0.90226,0.90237,0.90217,0.90217,15940036.0
2009-08-21 03:03:00,0.9021,0.90221,0.90184,0.90184,8939965.0
2009-08-21 03:04:00,0.90184,0.90209,0.90183,0.90209,9205193.0
2009-08-21 03:05:00,0.90199,0.90228,0.90197,0.90211,11169503.0
2009-08-21 03:06:00,0.90211,0.9023,0.90201,0.9023,7592115.0
2009-08-21 03:07:00,0.90232,0.90245,0.90232,0.90241,9152841.0
2009-08-21 03:08:00,0.90245,0.90245,0.90207,0.90207,10339779.0
2009-08-21 03:09:00,0.90219,0.90219,0.90174,0.90215,11768372.0
2009-08-21 03:10:00,0.90229,0.90229,0.90166,0.90186,9714868.0
2009-08-21 03:11:00,0.90194,0.90218,0.90193,0.90193,17191050.0
2009-08-21 03:12:00,0.90182,0.90194,0.9018,0.9018,10106960.0
2009-08-21 03:13:00,0.90179,0.9019,0.90165,0.90165,10733861.0
2009-08-21 03:14:00,0.90174,0.90193,0.90173,0.90173,10739721.0
2009-08-21 03:15:00,0.90155,0.90181,0.90155,0.90164,12201001.0
2009-08-21 03:16:00,0.90174,0.90174,0.90163,0.90172,11198104.0
2009-08-21 03:17:00,0.90176,0.90191,0.90176,0.90188,11584121.0
2009-08-21 03:18:00,0.90377,0.90377,0.90155,0.90167,14180578.0
2009-08-21 03:19:00,0.90177,0.90186,0.90167,0.90177,7550262.0
2009-08-21 03:20:00,0.90171,0.90187,0.90164,0.90187,12754025.0
2009-08-21 03:21:00,0.90164,0.90199,0.90163,0.90163,14801608.0
2009-08-21 03:22:00,0.90168,0.90168,0.9013,0.9013,7338512.0
2009-08-21 03:23:00,0.90131,0.9015,0.90131,0.90133,13174310.0
2009-08-21 03:24:00,0.90134,0.90158,0.90129,0.90158,8525626.0
2009-08-21 03:25:00,0.90151,0.90183,0.90151,0.90182,10218034.0
2009-08-21 03:26:00,0.90174,0.90174,0.90154,0.90154,15094008.0
2009-08-21 03:27:00,0.9015,0.90174,0.90149,0.90174,13322044.0
2009-08-21 03:28:00,0.90167,0.90172,0.90163,0.90172,8920817.0
2009-08-21 03:29:00,0.90174,0.90174,0.90142,0.90157,8706645.0
2009-08-21 03:30:00,0.90147,0.9015,0.90126,0.90126,7744840.0
2009-08-21 03:31:00,0.9012,0.90126,0.90109,0.90109,8745459.0
2009-08-21 03:32:00,0.90122,0.90144,0.90104,0.90144,7715527.0
2009-08-21 03:33:00,0.90147,0.90153,0.9014,0.9014,7190046.0
2009-08-21 03:34:00,0.90147,0.90147,0.90123,0.90123,7997869.0
2009-08-21 03:35:00,0.90136,0.90152,0.90136,0.90152,6528883.0
2009-08-21 03:36:00,0.90157,0.90157,0.90144,0.9015,10913550.0
2009-08-21 03:37:00,0.9015,0.90153,0.90138,0.9014,11304782.0
2009-08-21 03:38:00,0.9015,0.90151,0.90139,0.90141,7631187.0
2009-08-21 03:39:00,0.90133,0.90146,0.9013,0.90146,11464150.0
2009-08-21 03:40:00,0.90134,0.90169,0.90134,0.90167,15397832.0
2009-08-21 03:41:00,0.90166,0.90185,0.90166,0.90181,10915909.0
2009-08-21 03:42:00,0.90194,0.90197,0.90183,0.90183,6685823.0
2009-08-21 03:43:00,0.90187,0.90187,0.90179,0.90181,8986221.0
2009-08-21 03:44:00,0.90181,0.90181,0.9017,0.90174,5775114.0
2009-08-21 03:45:00,0.90181,0.90181,0.90169,0.90171,9532167.0
2009-08-21 03:46:00,0.90171,0.90172,0.90157,0.90172,4946510.0
2009-08-21 03:47:00,0.90163,0.90174,0.90163,0.90171,6076141.0
2009-08-21 03:48:00,0.90171,0.90203,0.90171,0.90203,9828264.0
2009-08-21 03:49:00,0.90203,0.90203,0.90149,0.90149,11764593.0
2009-08-21 03:50:00,0.90149,0.90149,0.90144,0.90144,3169330.0
2009-08-21 03:51:00,0.90141,0.90141,0.9013,0.9013,6312372.0
2009-08-21 03:52:00,0.90102,0.90123,0.90083,0.9011,9810947.0
2009-08-21 03:53:00,0.90103,0.90103,0.90093,0.90097,12621896.0
2009-08-21 03:54:00,0.90095,0.90147,0.90095,0.90147,15156609.0
2009-08-21 03:55:00,0.90142,0.90142,0.90104,0.90141,22197085.0
2009-08-21 03:56:00,0.9013,0.90168,0.9013,0.90168,4376804.0
2009-08-21 03:57:00,0.9016,0.9016,0.9014,0.90155,12365652.0
2009-08-21 03:58:00,0.90127,0.90133,0.90117,0.90133,13652860.0
2009-08-21 03:59:00,0.90144,0.90144,0.90017,0.90017,11432874.0
2009-08-21 04:00:00,0.89994,0.89994,0.89945,0.89945,3732794.0
2009-08-21 04:01:00,0.89938,0.89981,0.89938,0.89981,5896095.0
2009-08-21 04:02:00,0.8997,0.9001,0.8997,0.9001,11183474.0
2009-08-21 04:03:00,0.90028,0.90067,0.90028,0.9003,8939998.0
2009-08-21 04:04:00,0.90037,0.90046,0.90033,0.90043,12803810.0
2009-08-21 04:05:00,0.9003,0.90056,0.90024,0.90056,11880449.0
2009-08-21 04:06:00,0.9006,0.90082,0.9006,0.90082,10823483.0
2009-08-21 04:07:00,0.90093,0.90098,0.90086,0.90086,13897926.0
2009-08-21 04:08:00,0.90068,0.90077,0.90049,0.90049,13490995.0
2009-08-21 04:09:00,0.90049,0.90049,0.90023,0.90023,9255129.0
2009-08-21 04:10:00,0.90015,0.90035,0.9001,0.90035,4785025.0
2009-08-21 04:11:00,0.90025,0.9007,0.90025,0.9007,7221436.0
2009-08-21 04:12:00,0.90085,0.90114,0.90085,0.90114,13154972.0
2009-08-21 04:13:00,0.90125,0.90152,0.90112,0.90144,9269236.0
2009-08-21 04:14:00,0.90152,0.9016,0.90122,0.9016,6554262.0
2009-08-21 04:15:00,0.90161,0.90168,0.90152,0.90165,13025757.0
2009-08-21 04:16:00,0.90169,0.90179,0.90167,0.90168,16469747.0
2009-08-21 04:17:00,0.9016,0.90173,0.90158,0.90158,10089322.0
2009-08-21 04:18:00,0.90128,0.90151,0.90128,0.90141,6444922.0
2009-08-21 04:19:00,0.9013,0.90141,0.90117,0.90117,10761520.0
2009-08-21 04:20:00,0.90119,0.90122,0.90105,0.90122,6401838.0
2009-08-21 04:21:00,0.90115,0.90146,0.90115,0.90146,10330263.0
2009-08-21 04:22:00,0.90132,0.90135,0.90127,0.90127,3748462.0
2009-08-21 04:23:00,0.90114,0.90154,0.90114,0.90131,8910789.0
2009-08-21 04:24:00,0.90142,0.90172,0.90142,0.90172,9371475.0
2009-08-21 04:25:00,0.90163,0.90174,0.90163,0.90174,6776135.0
2009-08-21 04:26:00,0.90139,0.90142,0.90114,0.9013,16107545.0
2009-08-21 04:27:00,0.90115,0.9013,0.90112,0.9013,6418583.0
2009-08-21 04:28:00,0.90122,0.90128,0.90122,0.90127,7814448.0
2009-08-21 04:29:00,0.90119,0.90123,0.90099,0.90099,11758116.0
2009-08-21 04:30:00,0.90106,0.9011,0.90088,0.9011,11460600.0
2009-08-21 04:31:00,0.90114,0.90114,0.90108,0.90108,4024548.0
2009-08-21 04:32:00,0.90112,0.90141,0.90112,0.90141,9688379.0
2009-08-21 04:33:00,0.9013,0.90145,0.9013,0.90145,2155033.0
2009-08-21 04:34:00,0.90137,0.90154,0.9013,0.90154,6341644.0
2009-08-21 04:35:00,0.90143,0.90143,0.90103,0.9014,12591429.0
2009-08-21 04:36:00,0.9006,0.90133,0.9006,0.9013,8597257.0
2009-08-21 04:37:00,0.90123,0.9013,0.90123,0.9013,11305482.0
2009-08-21 04:38:00,0.90144,0.90144,0.90132,0.90135,7755663.0
2009-08-21 04:39:00,0.90135,0.90135,0.90117,0.90135,17967391.0
2009-08-21 04:40:00,0.9011,0.90123,0.9009,0.90093,12732930.0
2009-08-21 04:41:00,0.90121,0.90132,0.90121,0.90124,13723023.0
2009-08-21 04:42:00,0.90117,0.90119,0.90106,0.90117,18918767.0
2009-08-21 04:43:00,0.90124,0.90135,0.90117,0.90135,12156530.0
2009-08-21 04:44:00,0.90128,0.90144,0.90128,0.90144,7042324.0
2009-08-21 04:45:00,0.9006,0.90142,0.9006,0.90137,3402498.0
2009-08-21 04:46:00,0.90147,0.9016,0.90147,0.90158,11400404.0
2009-08-21 04:47:00,0.90158,0.90202,0.90158,0.90202,7236852.0
2009-08-21 04:48:00,0.90213,0.90214,0.90204,0.90204,10923301.0
2009-08-21 04:49:00,0.90203,0.90214,0.90203,0.90214,20245549.0
2009-08-21 04:50:00,0.90203,0.90217,0.9018,0.90217,8959706.0
2009-08-21 04:51:00,0.90222,0.9023,0.90209,0.9023,11139122.0
2009-08-21 04:52:00,0.9023,0.90235,0.90197,0.90213,7831476.0
2009-08-21 04:53:00,0.90233,0.90241,0.90215,0.90215,9212330.0
2009-08-21 04:54:00,0.9013,0.9021,0.9013,0.90193,9308090.0
2009-08-21 04:55:00,0.90222,0.90222,0.90192,0.90192,13403561.0
2009-08-21 04:56:00,0.90196,0.90211,0.90192,0.90204,14508941.0
2009-08-21 04:57:00,0.90198,0.90198,0.90182,0.90187,6782803.0
2009-08-21 04:58:00,0.90203,0.90215,0.90203,0.90215,8049712.0
2009-08-21 04:59:00,0.90204,0.90211,0.90191,0.90194,22202215.0
2009-08-21 05:00:00,0.9012,0.90193,0.9012,0.90147,3362612.0
2009-08-21 05:01:00,0.90163,0.9019,0.90135,0.9019,8540868.0
2009-08-21 05:02:00,0.90201,0.90211,0.90194,0.90194,19481038.0
2009-08-21 05:03:00,0.9018,0.9018,0.90139,0.90149,14157843.0
2009-08-21 05:04:00,0.90147,0.90147,0.90103,0.9014,7429408.0
2009-08-21 05:05:00,0.90139,0.90139,0.90106,0.90106,16114153.0
2009-08-21 05:06:00,0.90109,0.90135,0.90109,0.90135,21069315.0
2009-08-21 05:07:00,0.90135,0.90146,0.90133,0.90146,10437880.0
2009-08-21 05:08:00,0.90138,0.90168,0.9013,0.90168,19049094.0
2009-08-21 05:09:00,0.9016,0.90175,0.9016,0.90172,8160731.0
2009-08-21 05:10:00,0.9017,0.9017,0.90115,0.9016,10964551.0
2009-08-21 05:11:00,0.90168,0.90174,0.90147,0.90147,7708877.0
2009-08-21 05:12:00,0.90146,0.90146,0.90125,0.90125,14704203.0
2009-08-21 05:13:00,0.90137,0.90146,0.90137,0.90146,10159130.0
2009-08-21 05:14:00,0.90112,0.9014,0.9011,0.9013,16488936.0
2009-08-21 05:15:00,0.90137,0.9016,0.90137,0.9016,14650926.0
2009-08-21 05:16:00,0.90158,0.90161,0.90128,0.90128,10994101.0
2009-08-21 05:17:00,0.90128,0.90154,0.90119,0.90119,47107456.0
2009-08-21 05:18:00,0.90124,0.90134,0.90124,0.90126,35162694.0
2009-08-21 05:19:00,0.9013,0.90139,0.9013,0.90139,1543478.0
2009-08-21 05:20:00,0.90128,0.90145,0.90128,0.90139,26804166.0
2009-08-21 05:21:00,0.90146,0.90146,0.90124,0.90124,6808217.0
2009-08-21 05:22:00,0.9013,0.90133,0.90126,0.90128,11948625.0
2009-08-21 05:23:00,0.90117,0.90117,0.90052,0.90052,13063386.0
2009-08-21 05:24:00,0.90063,0.90063,0.90046,0.90046,18721333.0
2009-08-21 05:25:00,0.90017,0.90051,0.90017,0.90034,11088685.0
2009-08-21 05:26:00,0.90049,0.90049,0.89998,0.89998,10742568.0
2009-08-21 05:27:00,0.89995,0.9003,0.89995,0.9003,10276651.0
2009-08-21 05:28:00,0.90004,0.90027,0.90004,0.90008,14367410.0
2009-08-21 05:29:00,0.89998,0.89998,0.89964,0.89964,9913962.0
2009-08-21 05:30:00,0.8993,0.8993,0.89851,0.89871,19730405.0
2009-08-21 05:31:00,0.8985,0.89881,0.8984,0.89881,10955840.0
2009-08-21 05:32:00,0.89895,0.89903,0.89878,0.89903,4435853.0
2009-08-21 05:33:00,0.899,0.89933,0.89885,0.89914,21912816.0
2009-08-21 05:34:00,0.8993,0.90006,0.8993,0.89979,7980188.0
2009-08-21 05:35:00,0.89961,0.89974,0.89917,0.89974,29151280.0
2009-08-21 05:36:00,0.89965,0.89965,0.89904,0.89904,9769126.0
2009-08-21 05:37:00,0.89908,0.8997,0.89908,0.8997,13343830.0
2009-08-21 05:38:00,0.89961,0.89983,0.89961,0.89977,10194765.0
2009-08-21 05:39:00,0.89976,0.89976,0.8991,0.89925,7588344.0
2009-08-21 05:40:00,0.89926,0.89944,0.89926,0.89934,11486370.0
2009-08-21 05:41:00,0.89952,0.89952,0.89903,0.89903,13432934.0
2009-08-21 05:42:00,0.899,0.89911,0.89887,0.89887,10457878.0
2009-08-21 05:43:00,0.89904,0.89941,0.89904,0.89907,14903067.0
2009-08-21 05:44:00,0.89925,0.89942,0.89919,0.89942,9643085.0
2009-08-21 05:45:00,0.89935,0.89935,0.89863,0.89902,9638351.0
2009-08-21 05:46:00,0.89909,0.8997,0.89909,0.8997,13956932.0
2009-08-21 05:47:00,0.89956,0.89956,0.89905,0.89935,11732834.0
2009-08-21 05:48:00,0.89965,0.89975,0.89932,0.89975,18775591.0
2009-08-21 05:49:00,0.89964,0.89971,0.89959,0.89959,9863437.0
2009-08-21 05:50:00,0.89957,0.89959,0.89928,0.89948,15757872.0
2009-08-21 05:51:00,0.89941,0.89983,0.89941,0.89983,7716008.0
2009-08-21 05:52:00,0.89999,0.89999,0.89959,0.89972,12323295.0
2009-08-21 05:53:00,0.89948,0.89949,0.89934,0.89938,15622239.0
2009-08-21 05:54:00,0.89937,0.89969,0.89937,0.89969,27149496.0
2009-08-21 05:55:00,0.89935,0.89953,0.89935,0.89953,13038163.0
2009-08-21 05:56:00,0.89953,0.90013,0.89953,0.90013,10658821.0
2009-08-21 05:57:00,0.90014,0.90043,0.90006,0.90006,13026754.0
2009-08-21 05:58:00,0.90002,0.90008,0.8996,0.90008,19648460.0
2009-08-21 05:59:00,0.90001,0.90031,0.90001,0.90021,18870660.0
2009-08-21 06:00:00,0.90021,0.90024,0.90008,0.90021,12328894.0
2009-08-21 06:01:00,0.90025,0.90028,0.90007,0.90007,11352793.0
2009-08-21 06:02:00,0.90007,0.9001,0.89959,0.89985,15146057.0
2009-08-21 06:03:00,0.90008,0.9007,0.90008,0.90019,12083393.0
2009-08-21 06:04:00,0.89991,0.90008,0.89984,0.89984,14778563.0
2009-08-21 06:05:00,0.89968,0.90038,0.89968,0.90038,9571225.0
2009-08-21 06:06:00,0.90023,0.90025,0.90008,0.90016,15277418.0
2009-08-21 06:07:00,0.90003,0.90029,0.90003,0.90005,13361086.0
2009-08-21 06:08:00,0.90007,0.90024,0.89982,0.89982,7936070.0
2009-08-21 06:09:00,0.89965,0.89998,0.89965,0.89996,12756528.0
2009-08-21 06:10:00,0.89983,0.90015,0.89983,0.9,9961819.0
2009-08-21 06:11:00,0.9,0.90015,0.89981,0.89981,15066667.0
2009-08-21 06:12:00,0.89999,0.90013,0.8995,0.8995,25323082.0
2009-08-21 06:13:00,0.89928,0.89938,0.89906,0.89938,15065321.0
2009-08-21 06:14:00,0.89948,0.89955,0.89929,0.89955,13870343.0
2009-08-21 06:15:00,0.89973,0.89973,0.89944,0.89944,14565184.0
2009-08-21 06:16:00,0.89936,0.89936,0.89872,0.89897,18043906.0
2009-08-21 06:17:00,0.89909,0.8992,0.89894,0.89895,18853030.0
2009-08-21 06:18:00,0.89888,0.89926,0.89871,0.89926,12837102.0
2009-08-21 06:19:00,0.89915,0.89933,0.89915,0.89931,13355872.0
2009-08-21 06:20:00,0.89904,0.8995,0.89904,0.8995,12058886.0
2009-08-21 06:21:00,0.89929,0.89929,0.89888,0.89909,19975221.0
2009-08-21 06:22:00,0.89898,0.89975,0.89898,0.89975,11786312.0
2009-08-21 06:23:00,0.89968,0.89971,0.89954,0.8996,26162872.0
2009-08-21 06:24:00,0.89962,0.89962,0.89948,0.8995,11864721.0
2009-08-21 06:25:00,0.89935,0.89982,0.89919,0.89919,17156200.0
2009-08-21 06:26:00,0.89945,0.89953,0.89937,0.89953,9573898.0
2009-08-21 06:27:00,0.89957,0.8999,0.89931,0.8999,16695965.0
2009-08-21 06:28:00,0.90031,0.90052,0.90031,0.90046,6243242.0
2009-08-21 06:29:00,0.90041,0.90041,0.90001,0.90001,10484503.0
2009-08-21 06:30:00,0.89992,0.89992,0.89975,0.89975,10852138.0
2009-08-21 06:31:00,0.8997,0.89976,0.89964,0.89973,19115774.0
2009-08-21 06:32:00,0.89949,0.89992,0.89949,0.89966,10099063.0
2009-08-21 06:33:00,0.89978,0.89978,0.89945,0.89945,10906418.0
2009-08-21 06:34:00,0.89936,0.89958,0.89935,0.89958,11611351.0
2009-08-21 06:35:00,0.89959,0.89959,0.8992,0.8992,7557914.0
2009-08-21 06:36:00,0.89925,0.89925,0.89903,0.89916,10722110.0
2009-08-21 06:37:00,0.89953,0.89962,0.89953,0.89962,9473377.0
2009-08-21 06:38:00,0.89972,0.89991,0.8995,0.8998,20611578.0
2009-08-21 06:39:00,0.8998,0.89984,0.89965,0.89978,22532468.0
2009-08-21 06:40:00,0.89976,0.89976,0.89947,0.89947,4762531.0
2009-08-21 06:41:00,0.89969,0.89969,0.89953,0.89953,5759414.0
2009-08-21 06:42:00,0.89958,0.89961,0.89929,0.89953,9829315.0
2009-08-21 06:43:00,0.89954,0.89954,0.89896,0.89896,12777409.0
2009-08-21 06:44:00,0.89885,0.89885,0.8986,0.89878,6147102.0
2009-08-21 06:45:00,0.89904,0.89912,0.89898,0.89912,14623270.0
2009-08-21 06:46:00,0.8992,0.8992,0.89906,0.89917,14849511.0
2009-08-21 06:47:00,0.89909,0.89915,0.89897,0.89899,14870713.0
2009-08-21 06:48:00,0.89899,0.89926,0.89899,0.89926,8796045.0
2009-08-21 06:49:00,0.89915,0.89926,0.89908,0.89926,12156077.0
2009-08-21 06:50:00,0.89923,0.89938,0.89923,0.89924,9495179.0
2009-08-21 06:51:00,0.89924,0.89932,0.89913,0.89932,5839850.0
2009-08-21 06:52:00,0.89939,0.8995,0.89924,0.89924,15723900.0
2009-08-21 06:53:00,0.89918,0.89918,0.89896,0.89896,8419376.0
2009-08-21 06:54:00,0.89905,0.89905,0.89874,0.89896,9603368.0
2009-08-21 06:55:00,0.89923,0.89943,0.89923,0.89932,13488446.0
2009-08-21 06:56:00,0.89941,0.89978,0.89939,0.8994,5154621.0
2009-08-21 06:57:00,0.8993,0.8996,0.8993,0.8996,11868448.0
2009-08-21 06:58:00,0.89964,0.89985,0.89949,0.89967,10675224.0
2009-08-21 06:59:00,0.89935,0.89948,0.89923,0.89934,14098296.0
2009-08-21 07:00:00,0.89926,0.89926,0.89907,0.89907,13509108.0
2009-08-21 07:01:00,0.89918,0.89918,0.89894,0.89905,16039311.0
2009-08-21 07:02:00,0.89912,0.89952,0.89899,0.89899,13219804.0
2009-08-21 07:03:00,0.89896,0.89905,0.89875,0.89902,8755172.0
2009-08-21 07:04:00,0.89896,0.89919,0.89896,0.89918,6667774.0
2009-08-21 07:05:00,0.89915,0.89919,0.89889,0.89919,15101653.0
2009-08-21 07:06:00,0.89926,0.89945,0.89926,0.89929,12801594.0
2009-08-21 07:07:00,0.89934,0.89934,0.89916,0.89916,10294375.0
2009-08-21 07:08:00,0.89927,0.89942,0.89901,0.89901,13910318.0
2009-08-21 07:09:00,0.89893,0.89913,0.89893,0.89896,8693605.0
2009-08-21 07:10:00,0.89907,0.89926,0.89907,0.89913,12916941.0
2009-08-21 07:11:00,0.89941,0.89941,0.8991,0.8991,11189254.0
2009-08-21 07:12:00,0.89928,0.89945,0.89882,0.89882,11652304.0
2009-08-21 07:13:00,0.89891,0.89984,0.89891,0.89972,9093883.0
2009-08-21 07:14:00,0.89975,0.90006,0.89951,0.89997,40302974.0
2009-08-21 07:15:00,0.90001,0.90018,0.90001,0.90014,22044095.0
2009-08-21 07:16:00,0.90019,0.90019,0.89978,0.89978,7362619.0
2009-08-21 07:17:00,0.89975,0.89987,0.89969,0.89969,8765411.0
2009-08-21 07:18:00,0.89962,0.89988,0.89961,0.89988,6828584.0
2009-08-21 07:19:00,0.89991,0.90043,0.89991,0.90005,10640650.0
2009-08-21 07:20:00,0.90008,0.90008,0.8996,0.8996,10173250.0
2009-08-21 07:21:00,0.89975,0.89983,0.89961,0.89983,14220616.0
2009-08-21 07:22:00,0.89991,0.89999,0.89991,0.89994,7565542.0
2009-08-21 07:23:00,0.89991,0.89991,0.89958,0.89958,8690384.0
2009-08-21 07:24:00,0.89951,0.89969,0.89951,0.89969,10142437.0
2009-08-21 07:25:00,0.89968,0.89972,0.8994,0.89953,12773148.0
2009-08-21 07:26:00,0.89945,0.89972,0.89945,0.89972,7960420.0
2009-08-21 07:27:00,0.89973,0.8998,0.89954,0.89954,14129702.0
2009-08-21 07:28:00,0.89929,0.89953,0.89924,0.89949,9511683.0
2009-08-21 07:29:00,0.89947,0.89947,0.89936,0.8994,9373848.0
2009-08-21 07:30:00,0.89936,0.89938,0.89912,0.89927,4683751.0
2009-08-21 07:31:00,0.89938,0.89967,0.89938,0.89943,13929888.0
2009-08-21 07:32:00,0.89958,0.89958,0.89931,0.89943,6371165.0
2009-08-21 07:33:00,0.8994,0.89964,0.8994,0.89953,10142983.0
2009-08-21 07:34:00,0.89945,0.8997,0.89937,0.8997,10936898.0
2009-08-21 07:35:00,0.89968,0.89994,0.89968,0.89978,16453474.0
2009-08-21 07:36:00,0.89979,0.89996,0.89979,0.89996,9884114.0
2009-08-21 07:37:00,0.89983,0.89988,0.89969,0.89988,14802162.0
2009-08-21 07:38:00,0.8998,0.90003,0.8997,0.90003,14591361.0
2009-08-21 07:39:00,0.90005,0.90024,0.89997,0.89997,20857965.0
2009-08-21 07:40:00,0.89996,0.90026,0.89996,0.90019,10185919.0
2009-08-21 07:41:00,0.90032,0.9004,0.90021,0.90034,8027862.0
2009-08-21 07:42:00,0.90052,0.90069,0.90041,0.90063,12241241.0
2009-08-21 07:43:00,0.9007,0.90092,0.90059,0.90081,7572760.0
2009-08-21 07:44:00,0.90059,0.90059,0.90033,0.90033,6121014.0
2009-08-21 07:45:00,0.90067,0.90067,0.90051,0.90051,11619942.0
2009-08-21 07:46:00,0.90062,0.90074,0.90049,0.90049,9098047.0
2009-08-21 07:47:00,0.9003,0.90038,0.90019,0.90037,12752137.0
2009-08-21 07:48:00,0.90044,0.90077,0.90044,0.90077,18794906.0
2009-08-21 07:49:00,0.90089,0.90089,0.90084,0.90084,14146468.0
2009-08-21 07:50:00,0.90095,0.90095,0.90064,0.90064,15504839.0
2009-08-21 07:51:00,0.90046,0.90046,0.90011,0.90011,23616716.0
2009-08-21 07:52:00,0.90002,0.9001,0.89992,0.9001,20893665.0
2009-08-21 07:53:00,0.9001,0.90016,0.89998,0.90001,13870045.0
2009-08-21 07:54:00,0.90005,0.90008,0.89986,0.90005,19394382.0
2009-08-21 07:55:00,0.90005,0.90026,0.90005,0.9001,7508572.0
2009-08-21 07:56:00,0.90008,0.90045,0.90005,0.90045,5551807.0
2009-08-21 07:57:00,0.90042,0.90069,0.90042,0.90054,20750694.0
2009-08-21 07:58:00,0.90064,0.90085,0.90064,0.90085,7892594.0
2009-08-21 07:59:00,0.90074,0.90089,0.90054,0.90054,18195999.0
2009-08-21 08:00:00,0.90048,0.90069,0.90022,0.90022,14817486.0
2009-08-21 08:01:00,0.90032,0.90032,0.90016,0.90016,24259654.0
2009-08-21 08:02:00,0.90021,0.9004,0.90021,0.90027,8633009.0
2009-08-21 08:03:00,0.90024,0.90027,0.90005,0.90005,20708739.0
2009-08-21 08:04:00,0.90005,0.90021,0.90005,0.9001,13762986.0
2009-08-21 08:05:00,0.90018,0.90024,0.90015,0.90019,9628799.0
2009-08-21 08:06:00,0.90023,0.90023,0.89995,0.89995,18006605.0
2009-08-21 08:07:00,0.8999,0.89991,0.89975,0.89975,15433151.0
2009-08-21 08:08:00,0.89974,0.90004,0.89973,0.90004,26251985.0
2009-08-21 08:09:00,0.89985,0.90005,0.89982,0.89999,13498796.0
2009-08-21 08:10:00,0.90015,0.90015,0.89991,0.90015,17319969.0
2009-08-21 08:11:00,0.90015,0.90015,0.89971,0.89983,11476024.0
2009-08-21 08:12:00,0.89999,0.9,0.89967,0.89967,19390485.0
2009-08-21 08:13:00,0.89959,0.89983,0.89959,0.89976,14057981.0
2009-08-21 08:14:00,0.89983,0.89997,0.89967,0.89997,10368431.0
2009-08-21 08:15:00,0.90004,0.90019,0.90004,0.90019,17083948.0
2009-08-21 08:16:00,0.90026,0.90026,0.89994,0.90012,13121495.0
2009-08-21 08:17:00,0.90002,0.90032,0.9,0.90013,10633223.0
2009-08-21 08:18:00,0.90013,0.90016,0.9001,0.90016,13677053.0
2009-08-21 08:19:00,0.90016,0.90024,0.90015,0.90024,17388696.0
2009-08-21 08:20:00,0.90029,0.90054,0.90029,0.90054,13093086.0
2009-08-21 08:21:00,0.90041,0.90076,0.90041,0.90076,10808637.0
2009-08-21 08:22:00,0.9006,0.90081,0.90055,0.90081,20606191.0
2009-08-21 08:23:00,0.90092,0.90092,0.90067,0.90086,7525351.0
2009-08-21 08:24:00,0.90094,0.90111,0.90094,0.90111,14240176.0
2009-08-21 08:25:00,0.90111,0.90119,0.901,0.90116,10082013.0
2009-08-21 08:26:00,0.90123,0.90123,0.90096,0.90096,8798125.0
2009-08-21 08:27:00,0.90103,0.90109,0.90093,0.90093,6551193.0
2009-08-21 08:28:00,0.90082,0.90082,0.90047,0.90047,20468966.0
2009-08-21 08:29:00,0.90045,0.90054,0.90035,0.90054,8779771.0
2009-08-21 08:30:00,0.90049,0.90058,0.90019,0.90019,11613472.0
2009-08-21 08:31:00,0.90026,0.90038,0.90023,0.90033,12570645.0
2009-08-21 08:32:00,0.90051,0.90067,0.90036,0.90067,8051870.0
2009-08-21 08:33:00,0.90064,0.90081,0.90064,0.90072,6123913.0
2009-08-21 08:34:00,0.90043,0.90067,0.90043,0.90067,12268866.0
2009-08-21 08:35:00,0.90052,0.90064,0.90052,0.90064,13629560.0
2009-08-21 08:36:00,0.90069,0.90081,0.90052,0.90052,10323662.0
2009-08-21 08:37:00,0.90064,0.90069,0.90059,0.90069,8417640.0
2009-08-21 08:38:00,0.90062,0.90068,0.9006,0.90061,27472241.0
2009-08-21 08:39:00,0.90062,0.9008,0.90057,0.9008,12830153.0
2009-08-21 08:40:00,0.90081,0.90098,0.90081,0.90098,12854556.0
2009-08-21 08:41:00,0.90097,0.90097,0.90081,0.90081,11431069.0
2009-08-21 08:42:00,0.90081,0.90081,0.90052,0.90052,11414482.0
2009-08-21 08:43:00,0.90061,0.90077,0.9005,0.90069,11448627.0
2009-08-21 08:44:00,0.90067,0.90067,0.90037,0.90052,13583539.0
2009-08-21 08:45:00,0.90042,0.90063,0.90028,0.90028,10746913.0
2009-08-21 08:46:00,0.90015,0.90055,0.90015,0.90055,18396485.0
2009-08-21 08:47:00,0.90034,0.9008,0.90028,0.9008,10638223.0
2009-08-21 08:48:00,0.9008,0.90098,0.9008,0.90098,6159341.0
2009-08-21 08:49:00,0.90115,0.90115,0.90082,0.90106,15046151.0
2009-08-21 08:50:00,0.90085,0.90114,0.90085,0.90104,14430686.0
2009-08-21 08:51:00,0.90128,0.90174,0.90128,0.9016,13682493.0
2009-08-21 08:52:00,0.90152,0.90177,0.90152,0.90177,15558279.0
2009-08-21 08:53:00,0.90188,0.90208,0.90188,0.90208,8880438.0
2009-08-21 08:54:00,0.9019,0.9019,0.90169,0.90174,8487100.0
2009-08-21 08:55:00,0.90178,0.90212,0.90178,0.90212,14290155.0
2009-08-21 08:56:00,0.90215,0.90215,0.9018,0.90211,8342905.0
2009-08-21 08:57:00,0.90238,0.90264,0.90233,0.90233,9132030.0
2009-08-21 08:58:00,0.90249,0.90255,0.90245,0.90246,11655747.0
2009-08-21 08:59:00,0.9023,0.90233,0.90204,0.90204,5082986.0
2009-08-21 09:00:00,0.90219,0.90219,0.90182,0.90204,33319092.0
2009-08-21 09:01:00,0.90215,0.90246,0.90209,0.90246,15900104.0
2009-08-21 09:02:00,0.90238,0.90238,0.90203,0.90203,10953134.0
2009-08-21 09:03:00,0.90194,0.90235,0.90194,0.90235,3263756.0
2009-08-21 09:04:00,0.9024,0.9024,0.90222,0.90223,17573210.0
2009-08-21 09:05:00,0.9023,0.90237,0.9014,0.90151,20986257.0
2009-08-21 09:06:00,0.9017,0.90176,0.90152,0.90152,15404561.0
2009-08-21 09:07:00,0.9015,0.90167,0.90147,0.90155,7148233.0
2009-08-21 09:08:00,0.9015,0.90199,0.9015,0.90199,9004125.0
2009-08-21 09:09:00,0.90231,0.90231,0.90199,0.90199,13643315.0
2009-08-21 09:10:00,0.90196,0.90204,0.90137,0.90137,11479929.0
2009-08-21 09:11:00,0.90169,0.9021,0.90169,0.9021,46972969.0
2009-08-21 09:12:00,0.90221,0.90221,0.902,0.90211,11024047.0
2009-08-21 09:13:00,0.90206,0.90227,0.90206,0.90216,6301787.0
2009-08-21 09:14:00,0.90222,0.90222,0.90187,0.90187,18826436.0
2009-08-21 09:15:00,0.90214,0.90225,0.90187,0.90187,24452787.0
2009-08-21 09:16:00,0.9019,0.90217,0.9019,0.90212,6971324.0
2009-08-21 09:17:00,0.90214,0.9022,0.90199,0.9022,12198343.0
2009-08-21 09:18:00,0.90215,0.90234,0.90195,0.90195,12570806.0
2009-08-21 09:19:00,0.90217,0.90217,0.90185,0.90203,26519672.0
2009-08-21 09:20:00,0.90198,0.90212,0.90198,0.90212,6751764.0
2009-08-21 09:21:00,0.90201,0.90201,0.90176,0.90176,16206215.0
2009-08-21 09:22:00,0.90176,0.90205,0.90176,0.9019,5798392.0
2009-08-21 09:23:00,0.9019,0.9019,0.90166,0.90166,10124775.0
2009-08-21 09:24:00,0.90162,0.90169,0.90147,0.90147,16621508.0
2009-08-21 09:25:00,0.9017,0.9017,0.90143,0.90143,7856121.0
2009-08-21 09:26:00,0.90154,0.90171,0.9015,0.90165,14386393.0
2009-08-21 09:27:00,0.9016,0.90197,0.9016,0.90197,14878064.0
2009-08-21 09:28:00,0.90195,0.9021,0.90187,0.90198,17421593.0
2009-08-21 09:29:00,0.90208,0.90232,0.90208,0.90232,14894561.0
2009-08-21 09:30:00,0.90232,0.90232,0.90193,0.9022,7168895.0
2009-08-21 09:31:00,0.90199,0.90217,0.90184,0.90187,30958515.0
2009-08-21 09:32:00,0.9019,0.90211,0.90184,0.90201,16827020.0
2009-08-21 09:33:00,0.90194,0.90233,0.90194,0.90233,6827269.0
2009-08-21 09:34:00,0.90209,0.90246,0.90209,0.90233,11500649.0
2009-08-21 09:35:00,0.90225,0.90225,0.9021,0.9021,30786119.0
2009-08-21 09:36:00,0.90173,0.90188,0.90173,0.90181,5700326.0
2009-08-21 09:37:00,0.90171,0.90171,0.90133,0.90133,13330209.0
2009-08-21 09:38:00,0.90126,0.90147,0.90124,0.90136,13950868.0
2009-08-21 09:39:00,0.90145,0.90166,0.90145,0.90157,12657194.0
2009-08-21 09:40:00,0.90149,0.90165,0.9014,0.9014,7057209.0
2009-08-21 09:41:00,0.90143,0.90153,0.90133,0.90147,12548769.0
2009-08-21 09:42:00,0.90157,0.90179,0.90133,0.90133,3292068.0
2009-08-21 09:43:00,0.90127,0.90173,0.90112,0.90173,17250686.0
2009-08-21 09:44:00,0.90168,0.90174,0.90142,0.90142,9341004.0
2009-08-21 09:45:00,0.90149,0.90159,0.90132,0.90144,10000488.0
2009-08-21 09:46:00,0.90161,0.90165,0.90154,0.90163,12853015.0
2009-08-21 09:47:00,0.90153,0.9018,0.90148,0.90172,5724512.0
2009-08-21 09:48:00,0.90151,0.90178,0.90128,0.90128,15302815.0
2009-08-21 09:49:00,0.90116,0.9015,0.90116,0.90121,4394277.0
2009-08-21 09:50:00,0.90124,0.90124,0.90103,0.90103,17153113.0
2009-08-21 09:51:00,0.90086,0.901,0.90071,0.9009,13145668.0
2009-08-21 09:52:00,0.90101,0.90113,0.90093,0.90102,27255159.0
2009-08-21 09:53:00,0.90111,0.90138,0.90111,0.90119,24074466.0
2009-08-21 09:54:00,0.90136,0.9016,0.90123,0.9016,9914485.0
2009-08-21 09:55:00,0.90175,0.90175,0.90145,0.90169,25650216.0
2009-08-21 09:56:00,0.90161,0.90172,0.90152,0.90159,17739746.0
2009-08-21 09:57:00,0.90167,0.90167,0.90139,0.90143,10773628.0
2009-08-21 09:58:00,0.90151,0.90151,0.90122,0.90124,7264608.0
2009-08-21 09:59:00,0.90125,0.90165,0.90116,0.90163,7203823.0
2009-08-21 10:00:00,0.90159,0.90165,0.90143,0.90165,12227506.0
2009-08-21 10:01:00,0.90149,0.9016,0.90149,0.9016,9805066.0
2009-08-21 10:02:00,0.90146,0.9017,0.90146,0.90163,8743560.0
2009-08-21 10:03:00,0.90165,0.90166,0.90128,0.90128,10995241.0
2009-08-21 10:04:00,0.90144,0.90175,0.90144,0.90175,9224393.0
2009-08-21 10:05:00,0.90182,0.90182,0.90138,0.90141,10878286.0
2009-08-21 10:06:00,0.90141,0.90158,0.90123,0.9014,23977863.0
2009-08-21 10:07:00,0.90131,0.90143,0.90131,0.90143,13174372.0
2009-08-21 10:08:00,0.90143,0.90152,0.90117,0.90117,15455659.0
2009-08-21 10:09:00,0.90109,0.90109,0.90086,0.90097,12374747.0
2009-08-21 10:10:00,0.90112,0.90112,0.90055,0.90062,24224000.0
2009-08-21 10:11:00,0.90069,0.90105,0.90069,0.90105,8933384.0
2009-08-21 10:12:00,0.90093,0.90112,0.90074,0.90074,26814480.0
2009-08-21 10:13:00,0.90061,0.90065,0.90058,0.9006,10089554.0
2009-08-21 10:14:00,0.90047,0.90078,0.90047,0.9007,15022632.0
2009-08-21 10:15:00,0.90078,0.90083,0.90063,0.90063,15690288.0
2009-08-21 10:16:00,0.90059,0.90068,0.90048,0.90056,25050446.0
2009-08-21 10:17:00,0.90057,0.90057,0.90016,0.90016,10593462.0
2009-08-21 10:18:00,0.90003,0.90019,0.90003,0.90013,20055997.0
2009-08-21 10:19:00,0.90021,0.90024,0.9001,0.90013,9283232.0
2009-08-21 10:20:00,0.90024,0.90037,0.90017,0.90037,17150864.0
2009-08-21 10:21:00,0.9003,0.90043,0.90027,0.90043,10845759.0
2009-08-21 10:22:00,0.90024,0.9007,0.90024,0.90062,12121858.0
2009-08-21 10:23:00,0.90065,0.90083,0.90059,0.90075,13862584.0
2009-08-21 10:24:00,0.90078,0.90091,0.90062,0.90075,15624562.0
2009-08-21 10:25:00,0.90089,0.90089,0.90064,0.90067,15279485.0
2009-08-21 10:26:00,0.90072,0.9008,0.90059,0.90067,12779895.0
2009-08-21 10:27:00,0.90052,0.90056,0.90041,0.90041,22809583.0
2009-08-21 10:28:00,0.90041,0.90081,0.90035,0.90081,14601625.0
2009-08-21 10:29:00,0.90083,0.90101,0.90083,0.90087,12108155.0
2009-08-21 10:30:00,0.90094,0.90094,0.90074,0.90082,27812300.0
2009-08-21 10:31:00,0.90071,0.90102,0.90071,0.90078,30429703.0
2009-08-21 10:32:00,0.90045,0.90082,0.90045,0.90073,9631613.0
2009-08-21 10:33:00,0.9009,0.9009,0.90069,0.90084,7348239.0
2009-08-21 10:34:00,0.90092,0.90095,0.90069,0.90069,13456561.0
2009-08-21 10:35:00,0.90061,0.90072,0.90055,0.90064,9557481.0
2009-08-21 10:36:00,0.90052,0.90068,0.9005,0.90068,9394649.0
2009-08-21 10:37:00,0.90064,0.90072,0.9006,0.9006,14671125.0
2009-08-21 10:38:00,0.90063,0.90078,0.90061,0.90078,20529416.0
2009-08-21 10:39:00,0.90071,0.90087,0.90058,0.90087,13397925.0
2009-08-21 10:40:00,0.90068,0.9008,0.90068,0.90071,19377335.0
2009-08-21 10:41:00,0.90076,0.90076,0.90061,0.90061,10104529.0
2009-08-21 10:42:00,0.90079,0.90079,0.9006,0.90079,16564921.0
2009-08-21 10:43:00,0.90071,0.90081,0.90068,0.90081,7668408.0
2009-08-21 10:44:00,0.90092,0.90092,0.90052,0.90052,4505176.0
2009-08-21 10:45:00,0.9005,0.9006,0.9005,0.9005,7538417.0
2009-08-21 10:46:00,0.90057,0.90063,0.90041,0.90063,23590908.0
2009-08-21 10:47:00,0.90065,0.90076,0.90052,0.90076,11041092.0
2009-08-21 10:48:00,0.9007,0.90089,0.90069,0.90069,8163016.0
2009-08-21 10:49:00,0.90063,0.9008,0.90042,0.9008,10493059.0
2009-08-21 10:50:00,0.90074,0.90107,0.90074,0.90107,13847960.0
2009-08-21 10:51:00,0.90098,0.90153,0.90098,0.90153,7574764.0
2009-08-21 10:52:00,0.90147,0.90156,0.90137,0.90153,17737088.0
2009-08-21 10:53:00,0.90124,0.9014,0.90122,0.9014,11491175.0
2009-08-21 10:54:00,0.90133,0.90153,0.90133,0.90149,11194520.0
2009-08-21 10:55:00,0.90148,0.90195,0.90148,0.90195,22805451.0
2009-08-21 10:56:00,0.90179,0.90208,0.90179,0.90208,19805959.0
2009-08-21 10:57:00,0.90211,0.90211,0.90174,0.90174,12527624.0
2009-08-21 10:58:00,0.90173,0.90187,0.90171,0.90171,2534634.0
2009-08-21 10:59:00,0.90148,0.90158,0.90137,0.90137,8247212.0
2009-08-21 11:00:00,0.90129,0.90143,0.90129,0.90132,7229510.0
2009-08-21 11:01:00,0.90132,0.90132,0.90094,0.90094,11372249.0
2009-08-21 11:02:00,0.901,0.90112,0.90096,0.90099,14926092.0
2009-08-21 11:03:00,0.9004,0.90123,0.9004,0.90097,5775911.0
2009-08-21 11:04:00,0.90117,0.90117,0.901,0.9011,21008002.0
2009-08-21 11:05:00,0.90107,0.90117,0.90097,0.90107,13408471.0
2009-08-21 11:06:00,0.9011,0.90111,0.90095,0.90096,33197824.0
2009-08-21 11:07:00,0.90089,0.901,0.90089,0.901,10582876.0
2009-08-21 11:08:00,0.90107,0.90107,0.90084,0.90091,13211417.0
2009-08-21 11:09:00,0.90102,0.90143,0.90102,0.90112,14864893.0
2009-08-21 11:10:00,0.9012,0.9013,0.90102,0.90115,12755678.0
2009-08-21 11:11:00,0.90104,0.90122,0.90104,0.90112,10857790.0
2009-08-21 11:12:00,0.90123,0.90135,0.90104,0.90104,24484265.0
2009-08-21 11:13:00,0.9013,0.90133,0.901,0.901,21610840.0
2009-08-21 11:14:00,0.90116,0.90128,0.90116,0.90126,9148960.0
2009-08-21 11:15:00,0.90138,0.90162,0.90138,0.90141,12823979.0
2009-08-21 11:16:00,0.90146,0.9015,0.90136,0.90149,10290977.0
2009-08-21 11:17:00,0.90146,0.90158,0.90144,0.90146,18535764.0
2009-08-21 11:18:00,0.90157,0.90157,0.90108,0.90119,15620908.0
2009-08-21 11:19:00,0.9009,0.90093,0.90077,0.90093,10898784.0
2009-08-21 11:20:00,0.90071,0.90084,0.90047,0.90079,16762470.0
2009-08-21 11:21:00,0.90079,0.90089,0.90069,0.90074,15928131.0
2009-08-21 11:22:00,0.90077,0.90093,0.90077,0.90082,11297004.0
2009-08-21 11:23:00,0.9008,0.90088,0.90072,0.90072,28417817.0
2009-08-21 11:24:00,0.90066,0.90094,0.90066,0.90082,7869189.0
2009-08-21 11:25:00,0.90082,0.9009,0.90073,0.90075,10843427.0
2009-08-21 11:26:00,0.90077,0.90082,0.9006,0.9006,11744401.0
2009-08-21 11:27:00,0.90068,0.90071,0.90038,0.90038,17105269.0
2009-08-21 11:28:00,0.90039,0.90078,0.90038,0.90078,10232170.0
2009-08-21 11:29:00,0.9007,0.90071,0.90045,0.90045,18888784.0
2009-08-21 11:30:00,0.90051,0.90059,0.90036,0.90036,15813015.0
2009-08-21 11:31:00,0.9005,0.90054,0.9001,0.9001,13557693.0
2009-08-21 11:32:00,0.90021,0.90044,0.90006,0.90006,6991793.0
2009-08-21 11:33:00,0.90003,0.90004,0.89981,0.89987,12971031.0
2009-08-21 11:34:00,0.90016,0.90037,0.90002,0.90011,9347020.0
2009-08-21 11:35:00,0.90021,0.90046,0.90021,0.90039,11274762.0
2009-08-21 11:36:00,0.90033,0.90049,0.90023,0.90023,4726507.0
2009-08-21 11:37:00,0.90023,0.90023,0.90005,0.90005,11007339.0
2009-08-21 11:38:00,0.90013,0.90016,0.90002,0.90016,7121682.0
2009-08-21 11:39:00,0.89999,0.90021,0.89999,0.90016,6792406.0
2009-08-21 11:40:00,0.90011,0.90026,0.89991,0.89991,6824219.0
2009-08-21 11:41:00,0.89983,0.89983,0.89969,0.89975,10410462.0
2009-08-21 11:42:00,0.89946,0.89964,0.89938,0.89964,3431710.0
2009-08-21 11:43:00,0.89953,0.89966,0.89952,0.89962,12894609.0
2009-08-21 11:44:00,0.89974,0.89992,0.89974,0.89981,9770544.0
2009-08-21 11:45:00,0.89989,0.89997,0.89976,0.89986,19879703.0
2009-08-21 11:46:00,0.89983,0.89985,0.89972,0.89972,8191588.0
2009-08-21 11:47:00,0.89983,0.89991,0.89968,0.89972,10526419.0
2009-08-21 11:48:00,0.89969,0.89977,0.89942,0.89942,12699832.0
2009-08-21 11:49:00,0.89945,0.89963,0.89942,0.89942,6574704.0
2009-08-21 11:50:00,0.8993,0.89953,0.89916,0.89916,18792507.0
2009-08-21 11:51:00,0.89916,0.89916,0.89892,0.89896,12645525.0
2009-08-21 11:52:00,0.89913,0.89919,0.89896,0.89918,12960037.0
2009-08-21 11:53:00,0.89911,0.89933,0.89911,0.89926,9733202.0
2009-08-21 11:54:00,0.89924,0.89948,0.89919,0.89948,15782498.0
2009-08-21 11:55:00,0.8993,0.89954,0.89919,0.89951,14448142.0
2009-08-21 11:56:00,0.89926,0.89948,0.89926,0.89929,6211510.0
2009-08-21 11:57:00,0.89914,0.89922,0.89908,0.89918,9892204.0
2009-08-21 11:58:00,0.89921,0.89955,0.89921,0.89934,7710516.0
2009-08-21 11:59:00,0.89913,0.89954,0.89913,0.89954,6056025.0
2009-08-21 12:00:00,0.89977,0.89983,0.8997,0.8997,36428253.0
2009-08-21 12:01:00,0.89962,0.89975,0.89955,0.89955,7007396.0
2009-08-21 12:02:00,0.89958,0.89958,0.89943,0.89944,13638706.0
2009-08-21 12:03:00,0.89922,0.89932,0.89913,0.89913,6052646.0
2009-08-21 12:04:00,0.89931,0.89955,0.8993,0.89955,12796317.0
2009-08-21 12:05:00,0.89934,0.89963,0.89934,0.89959,27147827.0
2009-08-21 12:06:00,0.89958,0.89969,0.89952,0.89969,10384250.0
2009-08-21 12:07:00,0.89969,0.89996,0.89964,0.89996,18389105.0
2009-08-21 12:08:00,0.89996,0.90013,0.89985,0.90002,14288341.0
2009-08-21 12:09:00,0.90001,0.90022,0.89996,0.90022,23763604.0
2009-08-21 12:10:00,0.90022,0.90022,0.90001,0.90006,12504942.0
2009-08-21 12:11:00,0.89997,0.90005,0.89982,0.89999,16947801.0
2009-08-21 12:12:00,0.90006,0.90006,0.89971,0.89972,9241992.0
2009-08-21 12:13:00,0.90006,0.9003,0.89996,0.9003,6866731.0
2009-08-21 12:14:00,0.90031,0.90067,0.90031,0.9005,31671928.0
2009-08-21 12:15:00,0.90054,0.90077,0.90054,0.90074,16032774.0
2009-08-21 12:16:00,0.90079,0.90098,0.90076,0.90076,7635934.0
2009-08-21 12:17:00,0.90066,0.90091,0.90066,0.90091,12983983.0
2009-08-21 12:18:00,0.90096,0.90096,0.90062,0.90062,8218773.0
2009-08-21 12:19:00,0.90053,0.90066,0.90045,0.90053,28054105.0
2009-08-21 12:20:00,0.90051,0.90102,0.90051,0.90062,40144388.0
2009-08-21 12:21:00,0.9004,0.9009,0.90021,0.9009,10486577.0
2009-08-21 12:22:00,0.90073,0.90106,0.90073,0.90106,15277964.0
2009-08-21 12:23:00,0.90106,0.90149,0.90106,0.90131,9547794.0
2009-08-21 12:24:00,0.90141,0.90141,0.90098,0.90098,15900478.0
2009-08-21 12:25:00,0.90106,0.90124,0.90106,0.90124,8037726.0
2009-08-21 12:26:00,0.90127,0.90139,0.90116,0.90116,7735494.0
2009-08-21 12:27:00,0.90105,0.90129,0.90105,0.90129,7233897.0
2009-08-21 12:28:00,0.90118,0.90128,0.90118,0.90121,6626957.0
2009-08-21 12:29:00,0.9014,0.90141,0.90117,0.90141,12300344.0
2009-08-21 12:30:00,0.90138,0.90157,0.90136,0.90138,8312336.0
2009-08-21 12:31:00,0.90143,0.90143,0.90111,0.90111,10080936.0
2009-08-21 12:32:00,0.90118,0.90136,0.90118,0.90136,11398212.0
2009-08-21 12:33:00,0.90139,0.90144,0.90113,0.90113,25823505.0
2009-08-21 12:34:00,0.90137,0.90145,0.90134,0.90134,8520031.0
2009-08-21 12:35:00,0.90143,0.90143,0.9013,0.90132,17995240.0
2009-08-21 12:36:00,0.90127,0.90143,0.90117,0.90117,10346274.0
2009-08-21 12:37:00,0.90124,0.90124,0.90086,0.90104,16729082.0
2009-08-21 12:38:00,0.90077,0.90093,0.90027,0.90077,7020545.0
2009-08-21 12:39:00,0.90105,0.90125,0.90105,0.90114,10144196.0
2009-08-21 12:40:00,0.90106,0.90106,0.90096,0.90099,6029421.0
2009-08-21 12:41:00,0.90091,0.90094,0.90084,0.90094,34391170.0
2009-08-21 12:42:00,0.90082,0.90108,0.90076,0.90078,7743819.0
2009-08-21 12:43:00,0.90096,0.90104,0.90077,0.90104,19297355.0
2009-08-21 12:44:00,0.90106,0.90115,0.90098,0.90115,9899641.0
2009-08-21 12:45:00,0.90139,0.9015,0.90112,0.90112,16973070.0
2009-08-21 12:46:00,0.9011,0.90125,0.9011,0.90113,7929398.0
2009-08-21 12:47:00,0.90102,0.90134,0.90102,0.90126,14197254.0
2009-08-21 12:48:00,0.90134,0.90142,0.90118,0.90121,9646839.0
2009-08-21 12:49:00,0.90123,0.90163,0.90123,0.90163,20850323.0
2009-08-21 12:50:00,0.9017,0.902,0.90156,0.902,12136798.0
2009-08-21 12:51:00,0.90204,0.90217,0.90175,0.90186,12193037.0
2009-08-21 12:52:00,0.90168,0.90208,0.90168,0.90181,6886991.0
2009-08-21 12:53:00,0.90188,0.90191,0.90169,0.90179,6412390.0
2009-08-21 12:54:00,0.9016,0.90171,0.90138,0.90138,15966569.0
2009-08-21 12:55:00,0.90147,0.90169,0.90136,0.90139,21774451.0
2009-08-21 12:56:00,0.90134,0.90139,0.90124,0.90124,16871023.0
2009-08-21 12:57:00,0.9013,0.9014,0.90103,0.90131,11619960.0
2009-08-21 12:58:00,0.90131,0.90143,0.9012,0.90131,24920589.0
2009-08-21 12:59:00,0.90142,0.90178,0.90142,0.90178,8244615.0
2009-08-21 13:00:00,0.90157,0.90197,0.90157,0.90197,21507446.0
2009-08-21 13:01:00,0.90174,0.90195,0.90174,0.90183,11928982.0
2009-08-21 13:02:00,0.90178,0.90206,0.90171,0.90171,12158788.0
2009-08-21 13:03:00,0.90195,0.90239,0.90195,0.90239,14461366.0
2009-08-21 13:04:00,0.90222,0.90222,0.90211,0.9022,5865656.0
2009-08-21 13:05:00,0.90212,0.90223,0.90209,0.90212,13900080.0
2009-08-21 13:06:00,0.90223,0.90234,0.9021,0.90226,8603290.0
2009-08-21 13:07:00,0.90221,0.90254,0.90221,0.90254,6208552.0
2009-08-21 13:08:00,0.90238,0.90249,0.90217,0.90217,13987817.0
2009-08-21 13:09:00,0.9023,0.9026,0.9023,0.90241,14795026.0
2009-08-21 13:10:00,0.90238,0.90249,0.9023,0.90249,9953770.0
2009-08-21 13:11:00,0.9026,0.90267,0.90238,0.90238,8035737.0
2009-08-21 13:12:00,0.90235,0.90256,0.90235,0.90256,15819744.0
2009-08-21 13:13:00,0.90249,0.90266,0.90245,0.90257,10898211.0
2009-08-21 13:14:00,0.90253,0.90253,0.90211,0.90211,20604494.0
2009-08-21 13:15:00,0.9021,0.90233,0.90208,0.90208,18661955.0
2009-08-21 13:16:00,0.90219,0.90219,0.90202,0.90202,13303364.0
2009-08-21 13:17:00,0.90187,0.90246,0.90187,0.90246,7643814.0
2009-08-21 13:18:00,0.90255,0.90255,0.90234,0.90249,9098442.0
2009-08-21 13:19:00,0.90249,0.90249,0.90227,0.90246,14146012.0
2009-08-21 13:20:00,0.90236,0.90252,0.90236,0.90242,13793301.0
2009-08-21 13:21:00,0.90265,0.90266,0.90258,0.9026,9634926.0
2009-08-21 13:22:00,0.90264,0.90283,0.9026,0.9026,10008700.0
2009-08-21 13:23:00,0.90252,0.90268,0.90244,0.9025,15300340.0
2009-08-21 13:24:00,0.90271,0.90282,0.90251,0.90282,6528785.0
2009-08-21 13:25:00,0.90276,0.90293,0.90274,0.90274,19091869.0
2009-08-21 13:26:00,0.90279,0.90289,0.90274,0.90281,14398598.0
2009-08-21 13:27:00,0.90281,0.90305,0.90281,0.90305,14947945.0
2009-08-21 13:28:00,0.90272,0.90283,0.90272,0.90283,4872024.0
2009-08-21 13:29:00,0.90268,0.90307,0.90268,0.90307,8940402.0
2009-08-21 13:30:00,0.90288,0.90317,0.90288,0.90317,16796392.0
2009-08-21 13:31:00,0.90318,0.90335,0.90294,0.90294,8262087.0
2009-08-21 13:32:00,0.90277,0.90281,0.90266,0.90266,20602878.0
2009-08-21 13:33:00,0.90275,0.9029,0.9027,0.90282,35882596.0
2009-08-21 13:34:00,0.90291,0.90304,0.90274,0.90304,7125630.0
2009-08-21 13:35:00,0.90288,0.90298,0.9028,0.90298,17967948.0
2009-08-21 13:36:00,0.90302,0.90302,0.90269,0.90279,19199611.0
2009-08-21 13:37:00,0.90292,0.90328,0.90292,0.90328,20343191.0
2009-08-21 13:38:00,0.90303,0.90335,0.90293,0.90315,7456357.0
2009-08-21 13:39:00,0.90304,0.90317,0.90297,0.90306,19076842.0
2009-08-21 13:40:00,0.90301,0.9031,0.90301,0.9031,8224091.0
2009-08-21 13:41:00,0.90294,0.90294,0.9028,0.9028,7910299.0
2009-08-21 13:42:00,0.90288,0.90322,0.90288,0.90322,15704472.0
2009-08-21 13:43:00,0.90329,0.9035,0.90315,0.90315,13500423.0
2009-08-21 13:44:00,0.90328,0.90328,0.90309,0.90319,24327124.0
2009-08-21 13:45:00,0.90339,0.90361,0.90339,0.90348,11054872.0
2009-08-21 13:46:00,0.90356,0.90367,0.90348,0.90355,22759638.0
2009-08-21 13:47:00,0.90381,0.90388,0.9037,0.90387,10565362.0
2009-08-21 13:48:00,0.90373,0.90375,0.90353,0.9036,8532292.0
2009-08-21 13:49:00,0.90363,0.90388,0.90363,0.90388,12738945.0
2009-08-21 13:50:00,0.90366,0.90377,0.90334,0.90334,17191757.0
2009-08-21 13:51:00,0.90344,0.90358,0.90326,0.90356,14266704.0
2009-08-21 13:52:00,0.90366,0.90369,0.90354,0.90358,6665403.0
2009-08-21 13:53:00,0.90351,0.90377,0.90351,0.90377,14893361.0
2009-08-21 13:54:00,0.9038,0.9038,0.90342,0.90342,6438617.0
2009-08-21 13:55:00,0.90358,0.90382,0.90358,0.90368,9433024.0
2009-08-21 13:56:00,0.90379,0.90379,0.90366,0.90375,12990356.0
2009-08-21 13:57:00,0.90362,0.90377,0.90362,0.90373,38687111.0
2009-08-21 13:58:00,0.90374,0.90392,0.90359,0.90375,17497734.0
2009-08-21 13:59:00,0.90389,0.90402,0.9038,0.90402,25907910.0
2009-08-21 14:00:00,0.90381,0.904,0.90376,0.904,12981469.0
2009-08-21 14:01:00,0.90393,0.90414,0.90393,0.90414,12419889.0
2009-08-21 14:02:00,0.9042,0.90464,0.9042,0.90441,12678917.0
2009-08-21 14:03:00,0.90471,0.90477,0.90466,0.90466,18303882.0
2009-08-21 14:04:00,0.90455,0.90471,0.90446,0.90446,13724244.0
2009-08-21 14:05:00,0.90444,0.90447,0.90429,0.90429,16889752.0
2009-08-21 14:06:00,0.90434,0.90449,0.90413,0.90438,19087951.0
2009-08-21 14:07:00,0.9043,0.90462,0.9043,0.90462,11769762.0
2009-08-21 14:08:00,0.90457,0.90457,0.90439,0.9044,18132724.0
2009-08-21 14:09:00,0.90445,0.90452,0.90423,0.90447,10373107.0
2009-08-21 14:10:00,0.90431,0.90431,0.90415,0.90418,7113777.0
2009-08-21 14:11:00,0.90426,0.90441,0.90426,0.90436,11970720.0
2009-08-21 14:12:00,0.90412,0.90418,0.90387,0.90387,8887730.0
2009-08-21 14:13:00,0.90373,0.90398,0.90373,0.90373,8023599.0
2009-08-21 14:14:00,0.90356,0.90356,0.90339,0.90352,28027547.0
2009-08-21 14:15:00,0.90344,0.90357,0.90333,0.90357,13752595.0
2009-08-21 14:16:00,0.90349,0.9036,0.90335,0.90353,10072545.0
2009-08-21 14:17:00,0.90338,0.90338,0.90296,0.90296,5831385.0
2009-08-21 14:18:00,0.90296,0.90319,0.90296,0.90319,10368030.0
2009-08-21 14:19:00,0.90336,0.9037,0.90336,0.90348,5844373.0
2009-08-21 14:20:00,0.90357,0.90386,0.90357,0.90384,8506051.0
2009-08-21 14:21:00,0.90382,0.90382,0.90356,0.90373,12025575.0
2009-08-21 14:22:00,0.9038,0.9038,0.90349,0.90362,8932148.0
2009-08-21 14:23:00,0.90355,0.90355,0.90323,0.90323,14835349.0
2009-08-21 14:24:00,0.90312,0.90336,0.90312,0.90334,9850528.0
2009-08-21 14:25:00,0.9033,0.90337,0.90313,0.90337,21476147.0
2009-08-21 14:26:00,0.90333,0.90342,0.90328,0.90336,16378256.0
2009-08-21 14:27:00,0.90321,0.90326,0.90294,0.90324,15726952.0
2009-08-21 14:28:00,0.90348,0.90367,0.90343,0.90367,13395190.0
2009-08-21 14:29:00,0.90383,0.90389,0.9038,0.90389,12273250.0
2009-08-21 14:30:00,0.90383,0.90395,0.90367,0.90395,8628753.0
2009-08-21 14:31:00,0.90385,0.90385,0.90359,0.90373,3806246.0
2009-08-21 14:32:00,0.90373,0.90393,0.90369,0.90384,7631518.0
2009-08-21 14:33:00,0.9037,0.90381,0.90365,0.90377,36003694.0
2009-08-21 14:34:00,0.90381,0.90381,0.90361,0.90361,8137163.0
2009-08-21 14:35:00,0.90353,0.90377,0.90353,0.90368,21067912.0
2009-08-21 14:36:00,0.90379,0.90407,0.90379,0.90398,15637463.0
2009-08-21 14:37:00,0.90382,0.90384,0.90364,0.90364,10857258.0
2009-08-21 14:38:00,0.90364,0.90364,0.90332,0.90345,3011557.0
2009-08-21 14:39:00,0.90341,0.90381,0.90341,0.90381,9433441.0
2009-08-21 14:40:00,0.90371,0.90379,0.90339,0.90352,31800974.0
2009-08-21 14:41:00,0.90341,0.90354,0.90334,0.90346,11327127.0
2009-08-21 14:42:00,0.90325,0.90328,0.90317,0.90328,10398750.0
2009-08-21 14:43:00,0.90325,0.90354,0.90325,0.90343,16620460.0
2009-08-21 14:44:00,0.90305,0.9031,0.9029,0.90295,12365994.0
2009-08-21 14:45:00,0.90314,0.90314,0.90302,0.90313,12118256.0
2009-08-21 14:46:00,0.90298,0.90321,0.90287,0.90287,13710966.0
2009-08-21 14:47:00,0.90301,0.90325,0.90295,0.90325,10243838.0
2009-08-21 14:48:00,0.90324,0.90324,0.903,0.903,13758336.0
2009-08-21 14:49:00,0.9031,0.9031,0.9027,0.9027,6351996.0
2009-08-21 14:50:00,0.90261,0.90273,0.90249,0.90249,10844984.0
2009-08-21 14:51:00,0.90236,0.90253,0.90236,0.90253,13726504.0
2009-08-21 14:52:00,0.90247,0.90278,0.90247,0.90278,10137326.0
2009-08-21 14:53:00,0.90267,0.90272,0.90263,0.90272,6695479.0
2009-08-21 14:54:00,0.9027,0.90282,0.9025,0.90282,30599411.0
2009-08-21 14:55:00,0.90255,0.903,0.90255,0.903,23446652.0
2009-08-21 14:56:00,0.903,0.90301,0.90288,0.90292,12445798.0
2009-08-21 14:57:00,0.90316,0.90316,0.90287,0.90302,13048631.0
2009-08-21 14:58:00,0.90289,0.90306,0.90279,0.90306,39024878.0
2009-08-21 14:59:00,0.90322,0.90322,0.90305,0.90305,25273759.0
2009-08-21 15:00:00,0.90289,0.90289,0.90251,0.90257,11662968.0
2009-08-21 15:01:00,0.90248,0.90281,0.90242,0.90281,10072174.0
2009-08-21 15:02:00,0.90282,0.90321,0.90282,0.90321,13996236.0
2009-08-21 15:03:00,0.90319,0.9033,0.90313,0.90324,8345631.0
2009-08-21 15:04:00,0.90313,0.90313,0.90285,0.90299,8035152.0
2009-08-21 15:05:00,0.90284,0.90316,0.90282,0.90303,20006838.0
2009-08-21 15:06:00,0.903,0.90325,0.903,0.90311,7195525.0
2009-08-21 15:07:00,0.90303,0.90337,0.90303,0.90318,12066866.0
2009-08-21 15:08:00,0.90307,0.90324,0.90301,0.90301,13625527.0
2009-08-21 15:09:00,0.90326,0.90343,0.90326,0.90343,11439962.0
2009-08-21 15:10:00,0.9034,0.9034,0.90312,0.90323,22449734.0
2009-08-21 15:11:00,0.90312,0.90351,0.90312,0.90316,11953926.0
2009-08-21 15:12:00,0.90299,0.90324,0.90281,0.90324,7742726.0
2009-08-21 15:13:00,0.90302,0.90323,0.90302,0.9031,12902438.0
2009-08-21 15:14:00,0.90297,0.90311,0.90296,0.90296,9733706.0
2009-08-21 15:15:00,0.90285,0.90326,0.90285,0.90326,12664667.0
2009-08-21 15:16:00,0.90325,0.90335,0.90316,0.90316,3607377.0
2009-08-21 15:17:00,0.90342,0.90342,0.90323,0.90325,9030244.0
2009-08-21 15:18:00,0.90326,0.90356,0.90326,0.90356,15587164.0
2009-08-21 15:19:00,0.90367,0.90378,0.90355,0.90372,8660432.0
2009-08-21 15:20:00,0.90378,0.90386,0.90362,0.90365,12695460.0
2009-08-21 15:21:00,0.90372,0.90375,0.90372,0.90372,2812075.0
2009-08-21 15:22:00,0.90358,0.9038,0.90358,0.9038,12462817.0
2009-08-21 15:23:00,0.90345,0.90361,0.90339,0.90361,16583318.0
2009-08-21 15:24:00,0.90358,0.90364,0.90347,0.90358,23528331.0
2009-08-21 15:25:00,0.90371,0.90371,0.90355,0.90358,16553192.0
2009-08-21 15:26:00,0.90357,0.90368,0.90329,0.90338,13222264.0
2009-08-21 15:27:00,0.90344,0.90344,0.90314,0.90316,9881890.0
2009-08-21 15:28:00,0.9031,0.90317,0.90308,0.90308,12686312.0
2009-08-21 15:29:00,0.90309,0.90318,0.90288,0.90318,17436789.0
2009-08-21 15:30:00,0.90302,0.90341,0.90302,0.90341,11411507.0
2009-08-21 15:31:00,0.90339,0.90349,0.90335,0.90339,12941005.0
2009-08-21 15:32:00,0.90348,0.90365,0.90338,0.90355,10207254.0
2009-08-21 15:33:00,0.90363,0.90363,0.9032,0.9032,18345378.0
2009-08-21 15:34:00,0.90332,0.90332,0.90309,0.9033,5034140.0
2009-08-21 15:35:00,0.90317,0.90337,0.90317,0.90319,9418806.0
2009-08-21 15:36:00,0.90329,0.90344,0.9031,0.9031,13394841.0
2009-08-21 15:37:00,0.90321,0.90343,0.90308,0.90343,22556435.0
2009-08-21 15:38:00,0.90369,0.90369,0.90347,0.90368,21563214.0
2009-08-21 15:39:00,0.90359,0.90359,0.9032,0.9032,10052111.0
2009-08-21 15:40:00,0.90322,0.90352,0.90322,0.90336,15358498.0
2009-08-21 15:41:00,0.9036,0.90405,0.9036,0.90388,11667875.0
2009-08-21 15:42:00,0.9039,0.90404,0.90386,0.90394,17942776.0
2009-08-21 15:43:00,0.90399,0.90415,0.90396,0.90396,9197884.0
2009-08-21 15:44:00,0.9037,0.90394,0.9037,0.90394,8204716.0
2009-08-21 15:45:00,0.9041,0.9041,0.90388,0.90395,16095195.0
2009-08-21 15:46:00,0.90387,0.9039,0.9038,0.90385,20492274.0
2009-08-21 15:47:00,0.90402,0.90407,0.90379,0.9039,8917558.0
2009-08-21 15:48:00,0.90404,0.90442,0.90404,0.90442,8062328.0
2009-08-21 15:49:00,0.90453,0.90455,0.9043,0.90451,10990925.0
2009-08-21 15:50:00,0.90448,0.90448,0.90419,0.90421,31824329.0
2009-08-21 15:51:00,0.90417,0.90441,0.90417,0.90441,10595677.0
2009-08-21 15:52:00,0.90454,0.90456,0.9044,0.90443,7708822.0
2009-08-21 15:53:00,0.90436,0.90471,0.90436,0.90443,20157424.0
2009-08-21 15:54:00,0.90436,0.90461,0.90436,0.90461,14733260.0
2009-08-21 15:55:00,0.90459,0.90478,0.90459,0.90478,17354823.0
2009-08-21 15:56:00,0.90454,0.90476,0.90449,0.90449,24710028.0
2009-08-21 15:57:00,0.90469,0.90483,0.90455,0.90478,6207630.0
2009-08-21 15:58:00,0.9046,0.90479,0.90453,0.90479,16856987.0
2009-08-21 15:59:00,0.90484,0.90491,0.90465,0.90487,24338700.0
2009-08-21 16:00:00,0.90518,0.90528,0.90479,0.90479,39571396.0
2009-08-21 16:01:00,0.90481,0.90481,0.90436,0.90436,6710005.0
2009-08-21 16:02:00,0.90427,0.90435,0.90413,0.90422,13702078.0
2009-08-21 16:03:00,0.90443,0.90443,0.9032,0.9032,11961372.0
2009-08-21 16:04:00,0.90342,0.9036,0.90317,0.9036,15744124.0
2009-08-21 16:05:00,0.90367,0.90374,0.90358,0.90374,10240906.0
2009-08-21 16:06:00,0.90363,0.90363,0.90329,0.90344,14373043.0
2009-08-21 16:07:00,0.9035,0.9035,0.90298,0.90324,15250115.0
2009-08-21 16:08:00,0.90334,0.90346,0.90315,0.90315,9983321.0
2009-08-21 16:09:00,0.90312,0.90312,0.90273,0.90282,12906113.0
2009-08-21 16:10:00,0.90257,0.90257,0.90214,0.90214,15774349.0
2009-08-21 16:11:00,0.90221,0.90235,0.9021,0.90235,9359383.0
2009-08-21 16:12:00,0.90232,0.90246,0.90206,0.90232,17844363.0
2009-08-21 16:13:00,0.90237,0.90254,0.90221,0.90241,10664373.0
2009-08-21 16:14:00,0.90256,0.90259,0.90242,0.90254,8207856.0
2009-08-21 16:15:00,0.90272,0.9029,0.90268,0.90276,14824702.0
2009-08-21 16:16:00,0.90276,0.90325,0.90276,0.90325,12870509.0
2009-08-21 16:17:00,0.90311,0.90311,0.90295,0.90295,24330489.0
2009-08-21 16:18:00,0.90281,0.90281,0.90242,0.90242,11092549.0
2009-08-21 16:19:00,0.90246,0.9026,0.90221,0.90221,12691440.0
2009-08-21 16:20:00,0.90218,0.90222,0.90179,0.90179,20372063.0
2009-08-21 16:21:00,0.90184,0.90198,0.90184,0.90192,9267910.0
2009-08-21 16:22:00,0.90218,0.90293,0.90218,0.90293,9475954.0
2009-08-21 16:23:00,0.90302,0.90319,0.90267,0.90267,20385166.0
2009-08-21 16:24:00,0.9025,0.9025,0.90215,0.90236,11194026.0
2009-08-21 16:25:00,0.90236,0.90261,0.9023,0.90261,11770769.0
2009-08-21 16:26:00,0.90241,0.9025,0.90216,0.90227,21626504.0
2009-08-21 16:27:00,0.90217,0.90217,0.902,0.90203,15483357.0
2009-08-21 16:28:00,0.90173,0.90203,0.90127,0.90127,18694451.0
2009-08-21 16:29:00,0.90142,0.90145,0.90116,0.90145,6505152.0
2009-08-21 16:30:00,0.9015,0.9015,0.90132,0.90146,10288909.0
2009-08-21 16:31:00,0.90145,0.90145,0.9012,0.9013,20247288.0
2009-08-21 16:32:00,0.90126,0.90204,0.90126,0.90204,13751079.0
2009-08-21 16:33:00,0.90198,0.90235,0.90198,0.90222,8576356.0
2009-08-21 16:34:00,0.90221,0.90258,0.90216,0.90241,12467116.0
2009-08-21 16:35:00,0.90224,0.90229,0.90185,0.90185,12694642.0
2009-08-21 16:36:00,0.90174,0.90174,0.90148,0.90161,9987416.0
2009-08-21 16:37:00,0.90156,0.90172,0.90151,0.90161,9329003.0
2009-08-21 16:38:00,0.90161,0.90163,0.90151,0.90162,17157045.0
2009-08-21 16:39:00,0.90151,0.90152,0.90127,0.90127,14495495.0
2009-08-21 16:40:00,0.9014,0.9014,0.90116,0.90136,24017240.0
2009-08-21 16:41:00,0.90136,0.9016,0.90136,0.90155,17302350.0
2009-08-21 16:42:00,0.90128,0.90155,0.90128,0.90155,19714176.0
2009-08-21 16:43:00,0.90142,0.90142,0.90132,0.90132,12697080.0
2009-08-21 16:44:00,0.90145,0.90176,0.90136,0.90157,12433168.0
2009-08-21 16:45:00,0.90167,0.90167,0.90136,0.90136,9350634.0
2009-08-21 16:46:00,0.90141,0.90142,0.90108,0.90108,15056486.0
2009-08-21 16:47:00,0.9009,0.90111,0.9009,0.90096,11848388.0
2009-08-21 16:48:00,0.90118,0.90136,0.90118,0.90118,8264201.0
2009-08-21 16:49:00,0.90118,0.9014,0.90118,0.90122,10726399.0
2009-08-21 16:50:00,0.90118,0.90135,0.90113,0.90113,10714207.0
2009-08-21 16:51:00,0.90105,0.90127,0.90105,0.90119,18961824.0
2009-08-21 16:52:00,0.90144,0.90144,0.90095,0.90095,9588093.0
2009-08-21 16:53:00,0.90094,0.90122,0.90094,0.90122,10839784.0
2009-08-21 16:54:00,0.90109,0.90165,0.90109,0.90165,11702769.0
2009-08-21 16:55:00,0.90171,0.90214,0.90171,0.90181,10342964.0
2009-08-21 16:56:00,0.90189,0.90199,0.90185,0.90199,26162115.0
2009-08-21 16:57:00,0.90199,0.90199,0.90182,0.90195,11000895.0
2009-08-21 16:58:00,0.90185,0.9019,0.90171,0.90171,9915748.0
2009-08-21 16:59:00,0.90193,0.90213,0.90098,0.90098,20215579.0
2009-08-21 17:00:00,0.9012,0.90156,0.9012,0.90156,10334740.0
2009-08-21 17:01:00,0.90153,0.9017,0.90133,0.9017,7394149.0
2009-08-21 17:02:00,0.90163,0.9018,0.90161,0.90176,14077383.0
2009-08-21 17:03:00,0.90149,0.90161,0.90141,0.90141,11709765.0
2009-08-21 17:04:00,0.90157,0.90167,0.90129,0.90132,11060373.0
2009-08-21 17:05:00,0.90137,0.90137,0.90118,0.90118,10674344.0
2009-08-21 17:06:00,0.90043,0.90123,0.90043,0.90112,8173637.0
2009-08-21 17:07:00,0.90129,0.90171,0.90129,0.90171,5168817.0
2009-08-21 17:08:00,0.90171,0.90187,0.90171,0.90187,9201774.0
2009-08-21 17:09:00,0.90184,0.90205,0.90184,0.90187,9090927.0
2009-08-21 17:10:00,0.90188,0.90215,0.90188,0.90208,11446884.0
2009-08-21 17:11:00,0.90215,0.90215,0.9018,0.9018,10485770.0
2009-08-21 17:12:00,0.90191,0.90205,0.90168,0.90168,11509023.0
2009-08-21 17:13:00,0.90171,0.90195,0.90166,0.90186,5580131.0
2009-08-21 17:14:00,0.90203,0.90219,0.90186,0.90186,11300582.0
2009-08-21 17:15:00,0.90173,0.90204,0.90173,0.90186,25031628.0
2009-08-21 17:16:00,0.90199,0.90233,0.90199,0.90206,12244662.0
2009-08-21 17:17:00,0.90227,0.90227,0.902,0.90202,16356216.0
2009-08-21 17:18:00,0.90213,0.90224,0.90193,0.90193,9250384.0
2009-08-21 17:19:00,0.90188,0.90208,0.90167,0.90208,16749266.0
2009-08-21 17:20:00,0.90221,0.90235,0.90208,0.90208,10439997.0
2009-08-21 17:21:00,0.90233,0.90252,0.90233,0.90252,11608552.0
2009-08-21 17:22:00,0.90249,0.90262,0.90249,0.90261,12346605.0
2009-08-21 17:23:00,0.90267,0.90286,0.90267,0.90286,15999281.0
2009-08-21 17:24:00,0.90273,0.90291,0.90266,0.90276,10421906.0
2009-08-21 17:25:00,0.90286,0.90286,0.90263,0.90263,10379865.0
2009-08-21 17:26:00,0.90274,0.90291,0.90269,0.9028,6436124.0
2009-08-21 17:27:00,0.90279,0.90301,0.90279,0.90299,8339014.0
2009-08-21 17:28:00,0.90292,0.90317,0.90292,0.90308,19468486.0
2009-08-21 17:29:00,0.90315,0.90339,0.90315,0.90329,31296041.0
2009-08-21 17:30:00,0.90336,0.90341,0.90308,0.90308,6497341.0
2009-08-21 17:31:00,0.90292,0.90308,0.90285,0.90285,6906134.0
2009-08-21 17:32:00,0.9028,0.9028,0.90245,0.90263,15632111.0
2009-08-21 17:33:00,0.90247,0.90247,0.90224,0.90224,10704114.0
2009-08-21 17:34:00,0.90227,0.90235,0.90222,0.90234,10279302.0
2009-08-21 17:35:00,0.90215,0.90219,0.90207,0.90211,9501785.0
2009-08-21 17:36:00,0.90237,0.90258,0.90237,0.90251,7543596.0
2009-08-21 17:37:00,0.90259,0.90259,0.9021,0.9021,9755284.0
2009-08-21 17:38:00,0.90218,0.90218,0.90186,0.90202,7701246.0
2009-08-21 17:39:00,0.90207,0.90216,0.90203,0.90203,5530526.0
2009-08-21 17:40:00,0.90185,0.90206,0.90185,0.90201,9262728.0
2009-08-21 17:41:00,0.90218,0.9024,0.90218,0.90224,15903372.0
2009-08-21 17:42:00,0.90236,0.90247,0.90233,0.90238,5253996.0
2009-08-21 17:43:00,0.90225,0.90253,0.90225,0.90229,14681258.0
2009-08-21 17:44:00,0.90247,0.90247,0.90224,0.9024,9854702.0
2009-08-21 17:45:00,0.90243,0.90256,0.90219,0.90247,10044224.0
2009-08-21 17:46:00,0.90244,0.90244,0.90225,0.90242,10028350.0
2009-08-21 17:47:00,0.90247,0.9027,0.90247,0.90261,12772748.0
2009-08-21 17:48:00,0.90266,0.90266,0.90233,0.90233,8776118.0
2009-08-21 17:49:00,0.90222,0.90223,0.9021,0.9021,5162498.0
2009-08-21 17:50:00,0.90184,0.90205,0.90172,0.90205,22010711.0
2009-08-21 17:51:00,0.90199,0.90199,0.90167,0.90167,11826121.0
2009-08-21 17:52:00,0.90156,0.90177,0.90156,0.90168,22906469.0
2009-08-21 17:53:00,0.90157,0.90187,0.90157,0.90184,13636147.0
2009-08-21 17:54:00,0.90166,0.90173,0.90152,0.90153,31068316.0
2009-08-21 17:55:00,0.90164,0.90164,0.90147,0.90149,6319797.0
2009-08-21 17:56:00,0.90156,0.90158,0.90108,0.90108,6929107.0
2009-08-21 17:57:00,0.90133,0.90133,0.90083,0.90083,20671895.0
2009-08-21 17:58:00,0.90097,0.90111,0.90097,0.90106,14394281.0
2009-08-21 17:59:00,0.90099,0.90107,0.90087,0.90104,10977938.0
2009-08-21 18:00:00,0.90129,0.90147,0.90106,0.90125,4090490.0
2009-08-21 18:01:00,0.9013,0.90135,0.90117,0.90133,12915920.0
2009-08-21 18:02:00,0.90128,0.90173,0.90128,0.90169,8423834.0
2009-08-21 18:03:00,0.90185,0.90185,0.90169,0.9018,5789650.0
2009-08-21 18:04:00,0.90173,0.90199,0.90173,0.90199,7563517.0
2009-08-21 18:05:00,0.90184,0.90257,0.90184,0.90257,7429632.0
2009-08-21 18:06:00,0.90241,0.90248,0.90216,0.90216,12074397.0
2009-08-21 18:07:00,0.90222,0.90225,0.90216,0.90216,10482117.0
2009-08-21 18:08:00,0.9022,0.90248,0.9022,0.90238,6685897.0
2009-08-21 18:09:00,0.9024,0.90264,0.9024,0.90255,17826988.0
2009-08-21 18:10:00,0.90238,0.90238,0.90216,0.90216,8538307.0
2009-08-21 18:11:00,0.90195,0.90218,0.90195,0.90213,9617229.0
2009-08-21 18:12:00,0.90222,0.9024,0.90222,0.9024,5806860.0
2009-08-21 18:13:00,0.90248,0.90277,0.90248,0.90275,8819208.0
2009-08-21 18:14:00,0.90266,0.90286,0.90261,0.90261,20186631.0
2009-08-21 18:15:00,0.90279,0.90284,0.90265,0.90281,15489669.0
2009-08-21 18:16:00,0.90277,0.90286,0.90264,0.90265,14954021.0
2009-08-21 18:17:00,0.90266,0.90269,0.90254,0.90265,20069541.0
2009-08-21 18:18:00,0.90262,0.9029,0.90262,0.90271,17030265.0
2009-08-21 18:19:00,0.90256,0.90271,0.90249,0.90249,13000676.0
2009-08-21 18:20:00,0.90244,0.90264,0.90239,0.90239,13286118.0
2009-08-21 18:21:00,0.90233,0.90263,0.90233,0.90263,21024664.0
2009-08-21 18:22:00,0.90263,0.90265,0.90221,0.90221,18942794.0
2009-08-21 18:23:00,0.90229,0.90229,0.90201,0.90225,8287329.0
2009-08-21 18:24:00,0.90233,0.90251,0.90217,0.90228,25096431.0
2009-08-21 18:25:00,0.90246,0.90287,0.90246,0.90287,14782444.0
2009-08-21 18:26:00,0.90302,0.90302,0.90266,0.90266,10409286.0
2009-08-21 18:27:00,0.90275,0.90298,0.90275,0.90278,11402947.0
2009-08-21 18:28:00,0.90295,0.90295,0.90255,0.90255,12274318.0
2009-08-21 18:29:00,0.9026,0.9028,0.9026,0.9028,9511638.0
2009-08-21 18:30:00,0.90298,0.90298,0.90273,0.90282,12397388.0
2009-08-21 18:31:00,0.90276,0.9029,0.90252,0.90271,12811592.0
2009-08-21 18:32:00,0.90263,0.90267,0.90255,0.90264,10057158.0
2009-08-21 18:33:00,0.90264,0.90285,0.90264,0.90285,4513777.0
2009-08-21 18:34:00,0.90294,0.90311,0.90291,0.90291,12087399.0
2009-08-21 18:35:00,0.90284,0.90284,0.90254,0.90254,13798675.0
2009-08-21 18:36:00,0.90256,0.90256,0.90242,0.90251,10820617.0
2009-08-21 18:37:00,0.9026,0.90262,0.90245,0.90245,7525938.0
2009-08-21 18:38:00,0.90223,0.90232,0.902,0.90222,7161493.0
2009-08-21 18:39:00,0.90238,0.90287,0.90238,0.90287,11240710.0
2009-08-21 18:40:00,0.9029,0.90306,0.9029,0.90306,13683748.0
2009-08-21 18:41:00,0.90306,0.90312,0.90302,0.90302,7683375.0
2009-08-21 18:42:00,0.903,0.903,0.90273,0.90273,10298562.0
2009-08-21 18:43:00,0.90276,0.90303,0.90276,0.90285,13495172.0
2009-08-21 18:44:00,0.90292,0.90303,0.90292,0.903,13864315.0
2009-08-21 18:45:00,0.9029,0.90304,0.90273,0.90289,4621675.0
2009-08-21 18:46:00,0.90281,0.90329,0.9027,0.90329,8247428.0
2009-08-21 18:47:00,0.90324,0.90324,0.90308,0.90324,12427487.0
2009-08-21 18:48:00,0.90305,0.90316,0.90299,0.90303,19233677.0
2009-08-21 18:49:00,0.90319,0.90319,0.90297,0.90297,10234134.0
2009-08-21 18:50:00,0.90281,0.90307,0.90279,0.90307,16619152.0
2009-08-21 18:51:00,0.90293,0.90293,0.90277,0.9029,10651700.0
2009-08-21 18:52:00,0.90279,0.90279,0.90261,0.90261,7071450.0
2009-08-21 18:53:00,0.9027,0.90284,0.90261,0.90277,11924195.0
2009-08-21 18:54:00,0.90275,0.90285,0.90266,0.90282,12172172.0
2009-08-21 18:55:00,0.90285,0.90293,0.90282,0.90293,7214281.0
2009-08-21 18:56:00,0.90302,0.90313,0.9029,0.90292,10755692.0
2009-08-21 18:57:00,0.90295,0.90299,0.90292,0.90292,16396871.0
2009-08-21 18:58:00,0.90284,0.90312,0.90284,0.90302,17874376.0
2009-08-21 18:59:00,0.90317,0.90332,0.90305,0.90329,11670710.0
2009-08-21 19:00:00,0.90321,0.90339,0.90321,0.90339,12903272.0
2009-08-21 19:01:00,0.90322,0.90332,0.90304,0.90311,13942970.0
2009-08-21 19:02:00,0.90309,0.90309,0.9029,0.9029,11450222.0
2009-08-21 19:03:00,0.90308,0.90312,0.90297,0.90305,7143935.0
2009-08-21 19:04:00,0.90303,0.90328,0.903,0.903,11921617.0
2009-08-21 19:05:00,0.903,0.903,0.90287,0.90296,17024651.0
2009-08-21 19:06:00,0.9029,0.90296,0.90284,0.90285,12433943.0
2009-08-21 19:07:00,0.90277,0.90281,0.90264,0.90273,11590530.0
2009-08-21 19:08:00,0.90267,0.90308,0.90266,0.90308,5709381.0
2009-08-21 19:09:00,0.90297,0.90307,0.90297,0.90306,8407117.0
2009-08-21 19:10:00,0.9031,0.9031,0.90295,0.90295,14619921.0
2009-08-21 19:11:00,0.90305,0.90309,0.90283,0.90293,12780971.0
2009-08-21 19:12:00,0.90285,0.90296,0.90285,0.90295,9157491.0
2009-08-21 19:13:00,0.90287,0.90299,0.90268,0.90279,8381898.0
2009-08-21 19:14:00,0.90278,0.90295,0.90272,0.90279,10989885.0
2009-08-21 19:15:00,0.90282,0.90296,0.90266,0.90292,17510366.0
2009-08-21 19:16:00,0.90276,0.90292,0.90276,0.90284,12670218.0
2009-08-21 19:17:00,0.90289,0.90306,0.90289,0.90295,9039824.0
2009-08-21 19:18:00,0.90284,0.90297,0.90273,0.90292,7664550.0
2009-08-21 19:19:00,0.90267,0.90282,0.90267,0.90281,8315119.0
2009-08-21 19:20:00,0.90288,0.90296,0.90268,0.90268,20314938.0
2009-08-21 19:21:00,0.90275,0.90275,0.90255,0.90264,11544458.0
2009-08-21 19:22:00,0.90271,0.90273,0.90267,0.90272,9390771.0
2009-08-21 19:23:00,0.90277,0.90313,0.90277,0.90293,19153630.0
2009-08-21 19:24:00,0.90285,0.90302,0.90282,0.90293,7002255.0
2009-08-21 19:25:00,0.90287,0.90325,0.90287,0.90301,10161331.0
2009-08-21 19:26:00,0.90301,0.90329,0.90301,0.90322,13628990.0
2009-08-21 19:27:00,0.90319,0.90335,0.90319,0.90326,11819315.0
2009-08-21 19:28:00,0.9034,0.90363,0.90322,0.90363,11303762.0
2009-08-21 19:29:00,0.90352,0.90365,0.90346,0.90346,13291684.0
2009-08-21 19:30:00,0.90347,0.90362,0.90334,0.90334,13616621.0
2009-08-21 19:31:00,0.90338,0.90338,0.90326,0.90326,4933474.0
2009-08-21 19:32:00,0.90318,0.90318,0.9027,0.9029,16026001.0
2009-08-21 19:33:00,0.90289,0.90289,0.90269,0.90278,12878485.0
2009-08-21 19:34:00,0.90273,0.90309,0.90273,0.90309,15019476.0
2009-08-21 19:35:00,0.90317,0.90323,0.90315,0.90315,7112656.0
2009-08-21 19:36:00,0.90326,0.90326,0.9031,0.9031,19886477.0
2009-08-21 19:37:00,0.9031,0.9031,0.90298,0.90298,7339350.0
2009-08-21 19:38:00,0.9029,0.9029,0.90203,0.90217,8704741.0
2009-08-21 19:39:00,0.9021,0.90231,0.90196,0.90205,6555305.0
2009-08-21 19:40:00,0.90215,0.90231,0.90215,0.90231,3252743.0
2009-08-21 19:41:00,0.90258,0.90258,0.90244,0.9025,6529291.0
2009-08-21 19:42:00,0.90239,0.90248,0.90221,0.90221,10976517.0
2009-08-21 19:43:00,0.9022,0.90245,0.9022,0.90245,17290988.0
2009-08-21 19:44:00,0.90249,0.90249,0.90221,0.90221,12716133.0
2009-08-21 19:45:00,0.9024,0.9024,0.90204,0.90204,9577614.0
2009-08-21 19:46:00,0.90187,0.90212,0.90187,0.90212,11330226.0
2009-08-21 19:47:00,0.90201,0.90206,0.90195,0.90203,17467410.0
2009-08-21 19:48:00,0.90201,0.90216,0.90201,0.90216,9465163.0
2009-08-21 19:49:00,0.90209,0.90242,0.90209,0.90242,14566938.0
2009-08-21 19:50:00,0.90244,0.90262,0.90244,0.90255,11084198.0
2009-08-21 19:51:00,0.90243,0.90245,0.90228,0.90242,7897774.0
2009-08-21 19:52:00,0.90226,0.90241,0.90222,0.90222,10956795.0
2009-08-21 19:53:00,0.90225,0.90244,0.90225,0.90234,14966053.0
2009-08-21 19:54:00,0.90249,0.9026,0.90238,0.9026,12072545.0
2009-08-21 19:55:00,0.90248,0.90254,0.90244,0.90244,6382530.0
2009-08-21 19:56:00,0.90247,0.90253,0.90233,0.90233,6485871.0
2009-08-21 19:57:00,0.90226,0.90232,0.90222,0.90222,9042130.0
2009-08-21 19:58:00,0.90215,0.90228,0.90215,0.90228,15428422.0
2009-08-21 19:59:00,0.90226,0.90239,0.90212,0.90233,16711418.0
2009-08-21 20:00:00,0.90226,0.90234,0.90226,0.90228,11577587.0
2009-08-21 20:01:00,0.90237,0.90248,0.90212,0.90228,14183900.0
2009-08-21 20:02:00,0.90233,0.90252,0.90231,0.90233,16660975.0
2009-08-21 20:03:00,0.90231,0.90255,0.90203,0.90203,9847098.0
2009-08-21 20:04:00,0.90199,0.90204,0.90181,0.90184,14013639.0
2009-08-21 20:05:00,0.90192,0.90195,0.90164,0.90195,16266910.0
2009-08-21 20:06:00,0.90198,0.90198,0.90171,0.90174,7167896.0
2009-08-21 20:07:00,0.90164,0.90176,0.90153,0.90153,16401829.0
2009-08-21 20:08:00,0.90161,0.90178,0.90159,0.90178,23173295.0
2009-08-21 20:09:00,0.90174,0.90188,0.90169,0.90169,48282065.0
2009-08-21 20:10:00,0.90169,0.90175,0.90162,0.90175,9134958.0
2009-08-21 20:11:00,0.90166,0.90166,0.90139,0.90158,11256264.0
2009-08-21 20:12:00,0.90166,0.90172,0.90153,0.90162,9917298.0
2009-08-21 20:13:00,0.90154,0.90175,0.90154,0.90157,15312742.0
2009-08-21 20:14:00,0.90175,0.9019,0.90175,0.90177,18201481.0
2009-08-21 20:15:00,0.90163,0.90175,0.90163,0.90169,11629624.0
2009-08-21 20:16:00,0.90156,0.90158,0.90139,0.90142,19237374.0
2009-08-21 20:17:00,0.90124,0.90134,0.9011,0.90134,19267165.0
2009-08-21 20:18:00,0.90156,0.90186,0.90156,0.90184,11491119.0
2009-08-21 20:19:00,0.90193,0.90204,0.90167,0.90167,11352146.0
2009-08-21 20:20:00,0.90163,0.90171,0.90141,0.9015,5707173.0
2009-08-21 20:21:00,0.90154,0.90161,0.90134,0.90161,7933977.0
2009-08-21 20:22:00,0.90154,0.90178,0.90154,0.90178,11404022.0
2009-08-21 20:23:00,0.90194,0.90201,0.90184,0.90184,9634475.0
2009-08-21 20:24:00,0.90176,0.90204,0.90176,0.90193,8891190.0
2009-08-21 20:25:00,0.90189,0.90208,0.90186,0.90208,16785172.0
2009-08-21 20:26:00,0.90196,0.90212,0.90196,0.90212,10173024.0
2009-08-21 20:27:00,0.90208,0.90208,0.90186,0.90199,7110360.0
2009-08-21 20:28:00,0.90186,0.90196,0.90186,0.90186,13226912.0
2009-08-21 20:29:00,0.90193,0.90201,0.90193,0.90196,16386648.0
2009-08-21 20:30:00,0.90196,0.90203,0.90193,0.90193,11252398.0
2009-08-21 20:31:00,0.90186,0.9022,0.90186,0.9022,11535506.0
2009-08-21 20:32:00,0.90213,0.90245,0.90213,0.90242,7619848.0
2009-08-21 20:33:00,0.90237,0.90242,0.90223,0.90223,9249633.0
2009-08-21 20:34:00,0.90223,0.90232,0.90223,0.90226,8372930.0
2009-08-21 20:35:00,0.90246,0.90264,0.9024,0.90246,11443219.0
2009-08-21 20:36:00,0.90264,0.90282,0.90261,0.90276,8182220.0
2009-08-21 20:37:00,0.90264,0.90272,0.90251,0.90272,10525238.0
2009-08-21 20:38:00,0.90261,0.90267,0.90251,0.90265,13080746.0
2009-08-21 20:39:00,0.90248,0.90267,0.90245,0.90245,8846614.0
2009-08-21 20:40:00,0.90248,0.90262,0.90224,0.90224,15829172.0
2009-08-21 20:41:00,0.90223,0.90231,0.90218,0.90231,11285555.0
2009-08-21 20:42:00,0.9024,0.90248,0.90218,0.9024,15377913.0
2009-08-21 20:43:00,0.90233,0.90243,0.9023,0.90243,5513750.0
2009-08-21 20:44:00,0.90256,0.90256,0.90229,0.90233,6023522.0
2009-08-21 20:45:00,0.90254,0.90262,0.90244,0.90247,13386953.0
2009-08-21 20:46:00,0.9026,0.9026,0.90235,0.90235,8317974.0
2009-08-21 20:47:00,0.9024,0.90251,0.90233,0.90235,9837293.0
2009-08-21 20:48:00,0.90242,0.90242,0.90234,0.90237,13156813.0
2009-08-21 20:49:00,0.90245,0.9025,0.90243,0.90245,9509560.0
2009-08-21 20:50:00,0.90245,0.90245,0.90228,0.90228,8020934.0
2009-08-21 20:51:00,0.90153,0.90243,0.90153,0.90207,3849621.0
2009-08-21 20:52:00,0.90245,0.90245,0.90232,0.90234,13417009.0
2009-08-21 20:53:00,0.90245,0.9025,0.90237,0.90237,8254860.0
2009-08-21 20:54:00,0.90247,0.90247,0.90236,0.90239,8492425.0
2009-08-21 20:55:00,0.90239,0.90239,0.90217,0.90226,10187064.0
2009-08-21 20:56:00,0.90239,0.90245,0.90233,0.90233,6395273.0
2009-08-21 20:57:00,0.90241,0.90251,0.90234,0.90234,14030789.0
2009-08-21 20:58:00,0.90241,0.90259,0.90241,0.90256,11764027.0
2009-08-21 20:59:00,0.90256,0.90274,0.90256,0.90271,5490548.0
2009-08-21 21:00:00,0.90253,0.90272,0.90253,0.90272,13591913.0
2009-08-21 21:01:00,0.90249,0.90256,0.90238,0.90256,14400300.0
2009-08-21 21:02:00,0.90256,0.90275,0.90256,0.90275,8708366.0
2009-08-21 21:03:00,0.90286,0.90286,0.90266,0.90272,9084389.0
2009-08-21 21:04:00,0.90277,0.90313,0.90277,0.90313,8460076.0
2009-08-21 21:05:00,0.9031,0.9031,0.90299,0.90299,12218611.0
2009-08-21 21:06:00,0.90314,0.90319,0.90304,0.90319,13032330.0
2009-08-21 21:07:00,0.90312,0.90317,0.90301,0.90301,13958697.0
2009-08-21 21:08:00,0.9029,0.9032,0.90267,0.9031,11046191.0
2009-08-21 21:09:00,0.90316,0.90316,0.90295,0.90295,6468056.0
2009-08-21 21:10:00,0.90302,0.90311,0.90302,0.90304,14944347.0
2009-08-21 21:11:00,0.90327,0.90327,0.90303,0.90318,12570635.0
2009-08-21 21:12:00,0.90302,0.90319,0.90302,0.90304,8884000.0
2009-08-21 21:13:00,0.90304,0.90327,0.90294,0.90327,11962080.0
2009-08-21 21:14:00,0.90328,0.90328,0.9031,0.90321,7716047.0
2009-08-21 21:15:00,0.90337,0.90337,0.90277,0.90277,9631814.0
2009-08-21 21:16:00,0.90285,0.90303,0.90273,0.90277,8500663.0
2009-08-21 21:17:00,0.90273,0.9029,0.90273,0.9029,1617535.0
2009-08-21 21:18:00,0.90287,0.90287,0.90276,0.90276,6079234.0
2009-08-21 21:19:00,0.90272,0.90279,0.9026,0.9026,16299375.0
2009-08-21 21:20:00,0.90279,0.90279,0.9026,0.9026,4032551.0
2009-08-21 21:21:00,0.9026,0.90285,0.90257,0.90257,6388570.0
2009-08-21 21:22:00,0.90274,0.90292,0.90263,0.90272,12344774.0
2009-08-21 21:23:00,0.9027,0.90286,0.90269,0.9028,11942277.0
2009-08-21 21:24:00,0.90266,0.9029,0.90263,0.90274,15154797.0
2009-08-21 21:25:00,0.90281,0.90281,0.9027,0.90281,5007300.0
2009-08-21 21:26:00,0.9027,0.9027,0.90233,0.90263,13897256.0
2009-08-21 21:27:00,0.90273,0.9029,0.90273,0.9029,10357797.0
2009-08-21 21:28:00,0.90279,0.90281,0.90267,0.90281,9680512.0
2009-08-21 21:29:00,0.90253,0.9027,0.90223,0.90243,10246315.0
2009-08-21 21:30:00,0.90277,0.90306,0.90277,0.90306,10401992.0
2009-08-21 21:31:00,0.90306,0.90324,0.90304,0.90322,10670088.0
2009-08-21 21:32:00,0.90317,0.90327,0.90306,0.90306,6829573.0
2009-08-21 21:33:00,0.90305,0.90309,0.9028,0.90282,12547243.0
2009-08-21 21:34:00,0.90273,0.90276,0.90248,0.90248,11438955.0
2009-08-21 21:35:00,0.90252,0.90256,0.90246,0.90256,7586614.0
2009-08-21 21:36:00,0.90256,0.9027,0.90256,0.9027,9680218.0
2009-08-21 21:37:00,0.90281,0.90281,0.90257,0.9026,9075768.0
2009-08-21 21:38:00,0.9026,0.9026,0.9023,0.9023,8893551.0
2009-08-21 21:39:00,0.9023,0.90235,0.90229,0.90229,13696544.0
2009-08-21 21:40:00,0.90222,0.9024,0.90222,0.90229,6557363.0
2009-08-21 21:41:00,0.9022,0.9024,0.90188,0.90234,10656817.0
2009-08-21 21:42:00,0.90211,0.90244,0.90211,0.90238,16582810.0
2009-08-21 21:43:00,0.90247,0.90247,0.90238,0.90238,16906909.0
2009-08-21 21:44:00,0.90245,0.90254,0.90229,0.90229,10760004.0
2009-08-21 21:45:00,0.9016,0.90223,0.9016,0.90223,3132233.0
2009-08-21 21:46:00,0.9023,0.9024,0.90229,0.90234,9390422.0
2009-08-21 21:47:00,0.9023,0.9023,0.90219,0.90225,15693447.0
2009-08-21 21:48:00,0.90228,0.90237,0.90217,0.90236,11944467.0
2009-08-21 21:49:00,0.90243,0.90243,0.9022,0.90233,7678036.0
2009-08-21 21:50:00,0.9024,0.90249,0.90225,0.90238,11991782.0
2009-08-21 21:51:00,0.90225,0.90236,0.9022,0.90235,10548400.0
2009-08-21 21:52:00,0.90235,0.90245,0.90222,0.90222,9737388.0
2009-08-21 21:53:00,0.90223,0.90229,0.90206,0.90223,10423283.0
2009-08-21 21:54:00,0.90185,0.90185,0.90147,0.90147,15214026.0
2009-08-21 21:55:00,0.90155,0.90155,0.90121,0.90121,11989706.0
2009-08-21 21:56:00,0.90127,0.90145,0.90126,0.90145,7511712.0
2009-08-21 21:57:00,0.90138,0.90153,0.90137,0.90153,8057079.0
2009-08-21 21:58:00,0.90131,0.90137,0.90118,0.90137,13128709.0
2009-08-21 21:59:00,0.90122,0.90122,0.90099,0.90116,11713888.0
2009-08-21 22:00:00,0.90117,0.90123,0.90092,0.90123,10085211.0
2009-08-21 22:01:00,0.90123,0.90152,0.90123,0.90152,11687463.0
2009-08-21 22:02:00,0.90149,0.90165,0.90149,0.90159,7913904.0
2009-08-21 22:03:00,0.90172,0.90182,0.90172,0.90179,10674230.0
2009-08-21 22:04:00,0.90193,0.9022,0.90193,0.90212,11389312.0
2009-08-21 22:05:00,0.90231,0.90248,0.90231,0.90232,5401028.0
2009-08-21 22:06:00,0.90231,0.90248,0.90229,0.90229,13916549.0
2009-08-21 22:07:00,0.90241,0.90253,0.9023,0.90249,10716365.0
2009-08-21 22:08:00,0.90248,0.90255,0.90237,0.90238,13947081.0
2009-08-21 22:09:00,0.90245,0.90245,0.90224,0.90228,10394511.0
2009-08-21 22:10:00,0.90226,0.90226,0.90215,0.90218,6858607.0
2009-08-21 22:11:00,0.90237,0.90269,0.90237,0.90269,13188131.0
2009-08-21 22:12:00,0.90278,0.90278,0.9024,0.9024,14330664.0
2009-08-21 22:13:00,0.90238,0.90259,0.90238,0.90243,8412285.0
2009-08-21 22:14:00,0.90249,0.90259,0.90238,0.90249,16014438.0
2009-08-21 22:15:00,0.90248,0.90321,0.90248,0.90321,16942047.0
2009-08-21 22:16:00,0.90327,0.90333,0.90301,0.90317,12758280.0
2009-08-21 22:17:00,0.90314,0.90314,0.90285,0.90304,8065437.0
2009-08-21 22:18:00,0.90311,0.90311,0.90276,0.90276,12722291.0
2009-08-21 22:19:00,0.90283,0.90292,0.90283,0.90283,13224338.0
2009-08-21 22:20:00,0.90283,0.90291,0.90283,0.90287,7091851.0
2009-08-21 22:21:00,0.90253,0.90273,0.90243,0.9027,16073610.0
2009-08-21 22:22:00,0.90287,0.90299,0.90287,0.9029,13221849.0
2009-08-21 22:23:00,0.90291,0.90291,0.90273,0.90273,15659893.0
2009-08-21 22:24:00,0.90274,0.90288,0.90268,0.90287,14269974.0
2009-08-21 22:25:00,0.90283,0.90297,0.90278,0.90297,8032219.0
2009-08-21 22:26:00,0.903,0.90325,0.903,0.90314,10500623.0
2009-08-21 22:27:00,0.90298,0.9032,0.90298,0.9032,10136451.0
2009-08-21 22:28:00,0.90326,0.90358,0.90325,0.90347,15148933.0
2009-08-21 22:29:00,0.90332,0.90337,0.90322,0.90335,8370461.0
2009-08-21 22:30:00,0.90318,0.90318,0.90275,0.90275,8370461.0
2009-08-21 22:31:00,0.90275,0.90281,0.90267,0.90275,14438417.0
2009-08-21 22:32:00,0.90275,0.90288,0.90275,0.90288,6104986.0
2009-08-21 22:33:00,0.90285,0.90291,0.90277,0.90288,19675349.0
2009-08-21 22:34:00,0.9028,0.90312,0.9028,0.90312,7006273.0
2009-08-21 22:35:00,0.90284,0.9033,0.90284,0.90326,13366807.0
2009-08-21 22:36:00,0.90326,0.90326,0.90299,0.90318,8749602.0
2009-08-21 22:37:00,0.90318,0.90332,0.90318,0.90322,6468206.0
2009-08-21 22:38:00,0.90322,0.90366,0.90322,0.90355,18596715.0
2009-08-21 22:39:00,0.90362,0.90362,0.90346,0.90348,11066850.0
2009-08-21 22:40:00,0.90351,0.90351,0.9034,0.90341,9729555.0
2009-08-21 22:41:00,0.90349,0.9036,0.90349,0.9036,3706223.0
2009-08-21 22:42:00,0.9029,0.90367,0.9029,0.90343,8526773.0
2009-08-21 22:43:00,0.90373,0.9038,0.9036,0.9036,7990760.0
2009-08-21 22:44:00,0.90373,0.90392,0.90371,0.90371,9424551.0
2009-08-21 22:45:00,0.90379,0.9038,0.9036,0.90377,6852243.0
2009-08-21 22:46:00,0.90369,0.90386,0.90369,0.90386,11458784.0
2009-08-21 22:47:00,0.90362,0.90362,0.90302,0.90302,5297457.0
2009-08-21 22:48:00,0.90302,0.90332,0.90301,0.90301,15338278.0
2009-08-21 22:49:00,0.90288,0.9029,0.90244,0.90277,12801481.0
2009-08-21 22:50:00,0.90278,0.90294,0.90265,0.90294,14088769.0
2009-08-21 22:51:00,0.90278,0.90301,0.90262,0.90262,16524443.0
2009-08-21 22:52:00,0.90261,0.90266,0.90259,0.90266,11728465.0
2009-08-21 22:53:00,0.90264,0.90264,0.90229,0.90237,13643511.0
2009-08-21 22:54:00,0.90236,0.90236,0.90183,0.90201,9373921.0
2009-08-21 22:55:00,0.90194,0.90208,0.90194,0.90205,15264941.0
2009-08-21 22:56:00,0.90201,0.90209,0.90201,0.90209,4002346.0
2009-08-21 22:57:00,0.90205,0.90231,0.90205,0.90215,11315589.0
2009-08-21 22:58:00,0.902,0.90207,0.90188,0.90188,16764206.0
2009-08-21 22:59:00,0.90202,0.90221,0.90187,0.90211,18896624.0
2009-08-23 23:00:00,0.9035,0.904,0.9035,0.904,3958495.0
2009-08-23 23:01:00,0.90215,0.90292,0.90215,0.90292,8549690.0
2009-08-23 23:02:00,0.90299,0.9035,0.90299,0.90341,5353652.0
2009-08-23 23:03:00,0.90354,0.90354,0.90289,0.90289,9247599.0
2009-08-23 23:04:00,0.90263,0.90311,0.90263,0.90311,9084444.0
2009-08-23 23:06:00,0.90306,0.90306,0.90295,0.90295,9973110.0
2009-08-23 23:07:00,0.90292,0.9033,0.90292,0.9033,6664257.0
2009-08-23 23:08:00,0.90314,0.90327,0.90303,0.90304,10742635.0
2009-08-23 23:09:00,0.90304,0.90314,0.90292,0.90292,13087128.0
2009-08-23 23:10:00,0.90292,0.90292,0.90284,0.90284,4649037.0
2009-08-23 23:11:00,0.90276,0.90308,0.90276,0.90308,9251675.0
2009-08-23 23:12:00,0.90339,0.90343,0.90329,0.90329,4895325.0
2009-08-23 23:13:00,0.90333,0.90387,0.90333,0.90384,9757486.0
2009-08-23 23:14:00,0.90383,0.9039,0.90383,0.9039,3636807.0
2009-08-23 23:15:00,0.90293,0.90293,0.90293,0.90293,3216823.0
2009-08-23 23:16:00,0.90454,0.90455,0.90447,0.90447,6171877.0
2009-08-23 23:18:00,0.90384,0.90384,0.90351,0.90351,7556506.0
2009-08-23 23:19:00,0.90367,0.90387,0.90298,0.90298,4636767.0
2009-08-23 23:20:00,0.90303,0.90303,0.90246,0.90278,10621090.0
2009-08-23 23:21:00,0.90273,0.90273,0.90258,0.90262,8079957.0
2009-08-23 23:22:00,0.9027,0.90276,0.90265,0.90265,7684331.0
2009-08-23 23:23:00,0.90278,0.90286,0.90274,0.90286,10703004.0
2009-08-23 23:24:00,0.90286,0.90307,0.90286,0.90296,6449694.0
2009-08-23 23:25:00,0.9034,0.9034,0.90253,0.9027,4891594.0
2009-08-23 23:26:00,0.90276,0.90303,0.90276,0.90303,7904366.0
2009-08-23 23:27:00,0.90296,0.90309,0.90296,0.90309,5285656.0
2009-08-23 23:28:00,0.9034,0.9035,0.90283,0.9035,10502657.0
2009-08-23 23:29:00,0.90335,0.90349,0.90335,0.90342,7201431.0
2009-08-23 23:30:00,0.90283,0.90342,0.90283,0.90323,9842377.0
2009-08-23 23:31:00,0.9035,0.90358,0.90342,0.90347,11479813.0
2009-08-23 23:32:00,0.90346,0.90352,0.9034,0.90352,4548140.0
2009-08-23 23:33:00,0.90305,0.90375,0.90305,0.90365,10100114.0
2009-08-23 23:34:00,0.90357,0.90368,0.90344,0.90344,4973310.0
2009-08-23 23:35:00,0.90367,0.9038,0.9031,0.9031,4230649.0
2009-08-23 23:36:00,0.90357,0.90373,0.90357,0.90365,8499901.0
2009-08-23 23:38:00,0.90358,0.90369,0.90352,0.90369,20868890.0
2009-08-23 23:39:00,0.90371,0.90378,0.90365,0.90378,7277027.0
2009-08-23 23:40:00,0.90385,0.90385,0.90371,0.90374,10115630.0
2009-08-23 23:41:00,0.90374,0.90374,0.90361,0.90363,9953512.0
2009-08-23 23:42:00,0.90363,0.90363,0.90312,0.9035,12365329.0
2009-08-23 23:43:00,0.90374,0.90374,0.90352,0.90367,12810055.0
2009-08-23 23:44:00,0.90374,0.90374,0.9035,0.9035,11572053.0
2009-08-23 23:45:00,0.90339,0.90349,0.90335,0.90349,11841334.0
2009-08-23 23:46:00,0.90333,0.90333,0.90333,0.90333,1168759.0
2009-08-23 23:47:00,0.90357,0.9036,0.90356,0.9036,5098752.0
2009-08-23 23:48:00,0.90376,0.90399,0.90376,0.90399,19493797.0
2009-08-23 23:49:00,0.90403,0.90428,0.90403,0.90428,5155088.0
2009-08-23 23:50:00,0.90421,0.90439,0.90421,0.90439,23590618.0
2009-08-23 23:51:00,0.90431,0.90438,0.9042,0.90431,11453249.0
2009-08-23 23:52:00,0.90417,0.90417,0.90357,0.90395,7689174.0
2009-08-23 23:53:00,0.90417,0.90453,0.90363,0.9039,8202311.0
2009-08-23 23:54:00,0.90367,0.90367,0.90367,0.90367,340129.0
2009-08-23 23:56:00,0.90297,0.90297,0.90297,0.90297,264585.0
2009-08-23 23:58:00,0.90432,0.90432,0.90381,0.90381,16936142.0
2009-08-23 23:59:00,0.90381,0.90381,0.90367,0.9037,9460753.0
2009-08-24 00:00:00,0.90354,0.90387,0.90354,0.90387,8179167.0
2009-08-24 00:01:00,0.90384,0.90399,0.9038,0.9038,7230305.0
2009-08-24 00:02:00,0.90387,0.90387,0.90364,0.90364,8610920.0
2009-08-24 00:03:00,0.90379,0.90394,0.90314,0.90394,11102153.0
2009-08-24 00:04:00,0.90387,0.90399,0.90377,0.90399,13676319.0
2009-08-24 00:05:00,0.90399,0.90402,0.90399,0.90402,4147462.0
2009-08-24 00:06:00,0.9041,0.9041,0.90373,0.90373,11182509.0
2009-08-24 00:07:00,0.90385,0.90385,0.90367,0.90367,8551573.0
2009-08-24 00:08:00,0.90367,0.90367,0.90354,0.90356,11583895.0
2009-08-24 00:09:00,0.90356,0.90356,0.90324,0.90324,10862079.0
2009-08-24 00:10:00,0.90328,0.90339,0.90325,0.90339,11355200.0
2009-08-24 00:11:00,0.9035,0.90388,0.90342,0.90342,10635653.0
2009-08-24 00:12:00,0.90354,0.90373,0.90354,0.9037,27498868.0
2009-08-24 00:13:00,0.9037,0.90388,0.9037,0.90377,10190507.0
2009-08-24 00:14:00,0.9033,0.90343,0.9029,0.9029,7153983.0
2009-08-24 00:15:00,0.90343,0.90343,0.90305,0.9032,6878003.0
2009-08-24 00:16:00,0.90377,0.90386,0.90373,0.90375,7592675.0
2009-08-24 00:17:00,0.9031,0.9031,0.9028,0.9028,1873288.0
2009-08-24 00:18:00,0.90375,0.90375,0.90334,0.90334,9484389.0
2009-08-24 00:19:00,0.90334,0.90364,0.90334,0.90363,15356628.0
2009-08-24 00:20:00,0.90356,0.90367,0.90355,0.90363,13183725.0
2009-08-24 00:21:00,0.90371,0.90371,0.90344,0.90348,8684896.0
2009-08-24 00:22:00,0.90363,0.90363,0.90358,0.90358,4076814.0
2009-08-24 00:23:00,0.90336,0.90347,0.90326,0.90326,9459616.0
2009-08-24 00:24:00,0.90331,0.90367,0.90331,0.90333,6441740.0
2009-08-24 00:25:00,0.90326,0.9035,0.90326,0.9035,6505170.0
2009-08-24 00:26:00,0.90325,0.90325,0.90305,0.90305,6383454.0
2009-08-24 00:27:00,0.9035,0.90361,0.90347,0.90361,9619683.0
2009-08-24 00:28:00,0.90343,0.90393,0.90343,0.90393,15739359.0
2009-08-24 00:29:00,0.90394,0.90409,0.90391,0.90407,11866291.0
2009-08-24 00:30:00,0.90425,0.90447,0.90421,0.90421,8905526.0
2009-08-24 00:31:00,0.90429,0.90455,0.90429,0.90455,5935966.0
2009-08-24 00:32:00,0.90432,0.90432,0.90392,0.90419,5874611.0
2009-08-24 00:33:00,0.9046,0.9046,0.90424,0.90424,10988433.0
2009-08-24 00:34:00,0.90425,0.90441,0.90425,0.90428,4978030.0
2009-08-24 00:35:00,0.90433,0.90433,0.90385,0.90406,10311788.0
2009-08-24 00:36:00,0.90404,0.90404,0.90392,0.90392,3584661.0
2009-08-24 00:37:00,0.90385,0.90388,0.90363,0.90363,11975734.0
2009-08-24 00:38:00,0.90381,0.90381,0.90367,0.90372,6262754.0
2009-08-24 00:39:00,0.90379,0.90402,0.90379,0.90402,5731913.0
2009-08-24 00:40:00,0.904,0.904,0.90378,0.90379,9303817.0
2009-08-24 00:41:00,0.90374,0.90409,0.90374,0.90408,7886401.0
2009-08-24 00:42:00,0.90408,0.90409,0.90398,0.90409,6435893.0
2009-08-24 00:43:00,0.904,0.90411,0.90378,0.90379,11331030.0
2009-08-24 00:44:00,0.9036,0.90371,0.9035,0.90359,5355213.0
2009-08-24 00:45:00,0.90354,0.90372,0.90345,0.90371,10026803.0
2009-08-24 00:46:00,0.90382,0.9039,0.90382,0.90386,9534053.0
2009-08-24 00:47:00,0.90386,0.90389,0.90374,0.90374,17523133.0
2009-08-24 00:48:00,0.90374,0.90374,0.90344,0.90344,11546252.0
2009-08-24 00:49:00,0.9033,0.9035,0.9033,0.9034,4836635.0
2009-08-24 00:50:00,0.90361,0.90369,0.90361,0.90363,8244141.0
2009-08-24 00:51:00,0.90333,0.90363,0.90333,0.9035,7990238.0
2009-08-24 00:52:00,0.90358,0.90384,0.90358,0.90367,7351699.0
2009-08-24 00:53:00,0.90364,0.90378,0.90364,0.90373,7420579.0
2009-08-24 00:54:00,0.90373,0.90373,0.90355,0.90363,10271828.0
2009-08-24 00:55:00,0.90356,0.90363,0.90346,0.90363,12040540.0
2009-08-24 00:56:00,0.90363,0.90377,0.90363,0.90363,8690772.0
2009-08-24 00:57:00,0.90364,0.90373,0.90364,0.90364,12882751.0
2009-08-24 00:58:00,0.90364,0.90371,0.90358,0.90371,8009996.0
2009-08-24 00:59:00,0.90371,0.9038,0.90352,0.90352,10319321.0
2009-08-24 01:00:00,0.90341,0.90341,0.90299,0.90312,6745826.0
2009-08-24 01:01:00,0.90297,0.90297,0.90297,0.90297,305213.0
2009-08-24 01:02:00,0.90337,0.90337,0.90309,0.90327,15988887.0
2009-08-24 01:03:00,0.9033,0.9033,0.90309,0.90309,15649368.0
2009-08-24 01:04:00,0.90333,0.9036,0.90324,0.90324,9503643.0
2009-08-24 01:05:00,0.90328,0.90338,0.90328,0.90338,12296302.0
2009-08-24 01:06:00,0.90362,0.9037,0.90352,0.90352,10412830.0
2009-08-24 01:07:00,0.90369,0.90426,0.90369,0.90426,13540177.0
2009-08-24 01:08:00,0.90428,0.90436,0.90394,0.90394,21278360.0
2009-08-24 01:09:00,0.90383,0.90394,0.90376,0.90376,6298224.0
2009-08-24 01:10:00,0.90372,0.90372,0.90354,0.90372,11081462.0
2009-08-24 01:11:00,0.90348,0.90354,0.90348,0.90352,6178076.0
2009-08-24 01:12:00,0.90344,0.90352,0.90344,0.90352,7016814.0
2009-08-24 01:13:00,0.90378,0.90378,0.90359,0.90359,9018511.0
2009-08-24 01:14:00,0.90344,0.90401,0.90344,0.90401,13750560.0
2009-08-24 01:15:00,0.90394,0.90403,0.90385,0.90385,9342402.0
2009-08-24 01:16:00,0.90392,0.90408,0.90388,0.90388,10367745.0
2009-08-24 01:17:00,0.9038,0.90403,0.9038,0.90403,3310122.0
2009-08-24 01:18:00,0.90313,0.9042,0.90313,0.9042,5609871.0
2009-08-24 01:19:00,0.90409,0.90411,0.90398,0.90403,17863677.0
2009-08-24 01:20:00,0.90406,0.90408,0.90386,0.90396,25776830.0
2009-08-24 01:21:00,0.90398,0.90423,0.90398,0.90412,13818980.0
2009-08-24 01:22:00,0.90413,0.90418,0.904,0.90402,28539201.0
2009-08-24 01:23:00,0.90418,0.90432,0.90407,0.90407,9120209.0
2009-08-24 01:24:00,0.90415,0.90422,0.90415,0.90419,10136297.0
2009-08-24 01:25:00,0.90435,0.90435,0.90416,0.90416,11463020.0
2009-08-24 01:26:00,0.90429,0.90443,0.90428,0.90443,6018236.0
2009-08-24 01:27:00,0.90448,0.90467,0.90448,0.90467,14692491.0
2009-08-24 01:28:00,0.90476,0.90483,0.90465,0.90466,14417984.0
2009-08-24 01:29:00,0.90455,0.90477,0.90455,0.90477,5482275.0
2009-08-24 01:30:00,0.90488,0.90488,0.90461,0.90461,15461472.0
2009-08-24 01:31:00,0.90466,0.90474,0.9045,0.90463,8257818.0
2009-08-24 01:32:00,0.90467,0.90474,0.90459,0.90474,16986528.0
2009-08-24 01:33:00,0.90496,0.90513,0.90485,0.90513,15386340.0
2009-08-24 01:34:00,0.9053,0.90532,0.90518,0.9052,14010681.0
2009-08-24 01:35:00,0.90509,0.90528,0.90494,0.90494,5898069.0
2009-08-24 01:36:00,0.90494,0.90494,0.90487,0.90487,8741873.0
2009-08-24 01:37:00,0.90483,0.9049,0.90468,0.90471,13544530.0
2009-08-24 01:38:00,0.90471,0.90489,0.90471,0.90489,8389550.0
2009-08-24 01:39:00,0.90496,0.90504,0.90488,0.90495,8825333.0
2009-08-24 01:40:00,0.90488,0.9051,0.90488,0.90508,3474155.0
2009-08-24 01:41:00,0.90523,0.90542,0.90523,0.90534,8872330.0
2009-08-24 01:42:00,0.90537,0.90537,0.90524,0.90528,9090189.0
2009-08-24 01:43:00,0.90528,0.90537,0.90522,0.90522,6683357.0
2009-08-24 01:44:00,0.90523,0.90527,0.905,0.90527,9339869.0
2009-08-24 01:45:00,0.90519,0.9053,0.90515,0.90515,17648248.0
2009-08-24 01:46:00,0.90508,0.90523,0.90494,0.90494,13038382.0
2009-08-24 01:47:00,0.90484,0.90504,0.90484,0.90504,12732636.0
2009-08-24 01:48:00,0.90499,0.90532,0.90499,0.90532,5476460.0
2009-08-24 01:49:00,0.90494,0.90494,0.90465,0.9048,7909075.0
2009-08-24 01:50:00,0.90489,0.90489,0.9044,0.9044,6077000.0
2009-08-24 01:51:00,0.90469,0.90492,0.90469,0.90475,6390282.0
2009-08-24 01:52:00,0.90482,0.90497,0.9048,0.90497,8700007.0
2009-08-24 01:53:00,0.90486,0.90494,0.90486,0.90486,10712608.0
2009-08-24 01:54:00,0.90486,0.90507,0.90486,0.90507,5886328.0
2009-08-24 01:55:00,0.90548,0.90558,0.90545,0.9055,9836070.0
2009-08-24 01:56:00,0.90535,0.90539,0.90509,0.90531,11776342.0
2009-08-24 01:57:00,0.90524,0.90556,0.90524,0.9054,15156680.0
2009-08-24 01:58:00,0.9053,0.90536,0.9052,0.9053,9501824.0
2009-08-24 01:59:00,0.90551,0.90556,0.9054,0.90551,17135836.0
2009-08-24 02:00:00,0.90534,0.90579,0.90534,0.90579,17159860.0
2009-08-24 02:01:00,0.90567,0.90579,0.90546,0.90579,10182594.0
2009-08-24 02:02:00,0.90545,0.90545,0.90526,0.9053,14058696.0
2009-08-24 02:03:00,0.90548,0.90556,0.90532,0.90551,10898972.0
2009-08-24 02:04:00,0.90567,0.90567,0.90548,0.90558,9320638.0
2009-08-24 02:05:00,0.90543,0.90543,0.90526,0.90526,5440228.0
2009-08-24 02:06:00,0.90537,0.90556,0.90526,0.90526,10474830.0
2009-08-24 02:07:00,0.90526,0.90534,0.90519,0.90519,9307808.0
2009-08-24 02:08:00,0.90543,0.90555,0.90539,0.90555,7054851.0
2009-08-24 02:09:00,0.90554,0.90572,0.90554,0.90558,6305904.0
2009-08-24 02:10:00,0.90558,0.90558,0.90546,0.90549,7920162.0
2009-08-24 02:11:00,0.90551,0.90553,0.9054,0.90553,5479746.0
2009-08-24 02:12:00,0.90569,0.90582,0.90569,0.90573,14145804.0
2009-08-24 02:13:00,0.90572,0.90591,0.90515,0.90515,13274672.0
2009-08-24 02:14:00,0.90539,0.90541,0.90511,0.9053,17280182.0
2009-08-24 02:15:00,0.90518,0.90557,0.90518,0.90557,8570073.0
2009-08-24 02:16:00,0.90542,0.90576,0.90542,0.9057,6137713.0
2009-08-24 02:17:00,0.9057,0.9059,0.9057,0.90581,8339622.0
2009-08-24 02:18:00,0.9059,0.90592,0.90583,0.90592,8898135.0
2009-08-24 02:19:00,0.90585,0.90596,0.90585,0.90595,3483910.0
2009-08-24 02:20:00,0.90585,0.90621,0.90581,0.90614,9172989.0
2009-08-24 02:21:00,0.90607,0.90624,0.90607,0.90624,7756609.0
2009-08-24 02:22:00,0.90606,0.90644,0.90606,0.90617,12529630.0
2009-08-24 02:23:00,0.90611,0.90636,0.90611,0.90615,9429266.0
2009-08-24 02:24:00,0.90604,0.90608,0.906,0.90608,5660879.0
2009-08-24 02:25:00,0.90611,0.90611,0.90591,0.90604,12990894.0
2009-08-24 02:26:00,0.90596,0.90627,0.90596,0.9062,15548039.0
2009-08-24 02:27:00,0.90623,0.90623,0.90613,0.90621,17331425.0
2009-08-24 02:28:00,0.90617,0.90636,0.90617,0.90628,6561716.0
2009-08-24 02:29:00,0.90623,0.90623,0.90596,0.90596,14528727.0
2009-08-24 02:30:00,0.90588,0.90588,0.90563,0.90563,5648920.0
2009-08-24 02:31:00,0.90572,0.90584,0.90572,0.90584,13718348.0
2009-08-24 02:32:00,0.90586,0.90603,0.90586,0.90591,14526884.0
2009-08-24 02:33:00,0.90577,0.90598,0.90563,0.90598,6416714.0
2009-08-24 02:34:00,0.90596,0.90616,0.90563,0.90563,8227693.0
2009-08-24 02:35:00,0.90569,0.90624,0.90569,0.90624,10019074.0
2009-08-24 02:36:00,0.90619,0.90663,0.90616,0.90663,9223514.0
2009-08-24 02:37:00,0.9065,0.90662,0.90635,0.9065,26977218.0
2009-08-24 02:38:00,0.90632,0.90676,0.90632,0.90676,14892746.0
2009-08-24 02:39:00,0.90715,0.90715,0.90669,0.90669,26915350.0
2009-08-24 02:40:00,0.90685,0.90685,0.90647,0.90647,17313119.0
2009-08-24 02:41:00,0.90642,0.90688,0.90642,0.90688,7792029.0
2009-08-24 02:42:00,0.90681,0.90685,0.90669,0.90669,9348094.0
2009-08-24 02:43:00,0.90673,0.90723,0.90673,0.90717,10301815.0
2009-08-24 02:44:00,0.90712,0.9073,0.90706,0.9071,9505904.0
2009-08-24 02:45:00,0.90717,0.90718,0.90699,0.90699,14769669.0
2009-08-24 02:46:00,0.90706,0.90706,0.90684,0.90684,9086660.0
2009-08-24 02:47:00,0.90677,0.9069,0.90664,0.90664,6384145.0
2009-08-24 02:48:00,0.90664,0.90707,0.90664,0.90701,6443550.0
2009-08-24 02:49:00,0.90706,0.90749,0.90706,0.90749,10939252.0
2009-08-24 02:50:00,0.90742,0.90747,0.9073,0.9073,6664083.0
2009-08-24 02:51:00,0.90708,0.90714,0.90687,0.90695,19532183.0
2009-08-24 02:52:00,0.90681,0.90681,0.90631,0.90631,14328229.0
2009-08-24 02:53:00,0.9062,0.90644,0.9062,0.90635,11013042.0
2009-08-24 02:54:00,0.90631,0.90639,0.90626,0.90639,11275837.0
2009-08-24 02:55:00,0.90624,0.90695,0.90624,0.90687,10006993.0
2009-08-24 02:56:00,0.90688,0.90688,0.90631,0.90654,16516486.0
2009-08-24 02:57:00,0.90676,0.90676,0.90645,0.90645,16041826.0
2009-08-24 02:58:00,0.90652,0.90666,0.90652,0.90665,8161858.0
2009-08-24 02:59:00,0.90661,0.90684,0.90661,0.90674,6774279.0
2009-08-24 03:00:00,0.90684,0.90684,0.90671,0.90674,9530219.0
2009-08-24 03:01:00,0.9064,0.90667,0.90625,0.9066,10786467.0
2009-08-24 03:02:00,0.90658,0.90661,0.90625,0.90625,13259316.0
2009-08-24 03:03:00,0.90624,0.9064,0.90618,0.9064,7923754.0
2009-08-24 03:04:00,0.90632,0.9065,0.9061,0.9065,12718432.0
2009-08-24 03:05:00,0.90657,0.90659,0.90632,0.90649,10451595.0
2009-08-24 03:06:00,0.90646,0.90657,0.90634,0.90657,7001868.0
2009-08-24 03:07:00,0.90621,0.90627,0.90602,0.90602,7144508.0
2009-08-24 03:08:00,0.90615,0.90615,0.90598,0.90598,8182425.0
2009-08-24 03:09:00,0.90618,0.90634,0.9061,0.90634,8947409.0
2009-08-24 03:10:00,0.90601,0.90619,0.90601,0.90619,9238781.0
2009-08-24 03:11:00,0.90618,0.90624,0.90596,0.90596,12710537.0
2009-08-24 03:12:00,0.90612,0.90629,0.90606,0.90629,17676921.0
2009-08-24 03:13:00,0.90649,0.90649,0.90628,0.90628,9250076.0
2009-08-24 03:14:00,0.90644,0.90646,0.90583,0.90583,9963038.0
2009-08-24 03:15:00,0.90585,0.90604,0.90585,0.90595,5440079.0
2009-08-24 03:16:00,0.90598,0.90633,0.90598,0.90633,10941237.0
2009-08-24 03:17:00,0.9065,0.9065,0.90626,0.90626,6306608.0
2009-08-24 03:18:00,0.90645,0.90651,0.90596,0.90596,7698556.0
2009-08-24 03:19:00,0.90611,0.90633,0.90611,0.90633,8571784.0
2009-08-24 03:20:00,0.90618,0.90673,0.90618,0.90652,5652218.0
2009-08-24 03:21:00,0.90645,0.9065,0.90636,0.90643,6746474.0
2009-08-24 03:22:00,0.90656,0.90664,0.90626,0.90626,11557358.0
2009-08-24 03:23:00,0.90633,0.90647,0.90633,0.90647,3377931.0
2009-08-24 03:24:00,0.90647,0.90658,0.90647,0.90658,5668915.0
2009-08-24 03:25:00,0.90671,0.90678,0.90665,0.90677,4586776.0
2009-08-24 03:26:00,0.90684,0.90684,0.90647,0.90657,10047945.0
2009-08-24 03:27:00,0.90665,0.90665,0.9063,0.9063,6109839.0
2009-08-24 03:28:00,0.90637,0.90655,0.90637,0.90652,6528777.0
2009-08-24 03:29:00,0.90644,0.90665,0.90644,0.90651,8512261.0
2009-08-24 03:30:00,0.90643,0.90654,0.90643,0.90654,12843694.0
2009-08-24 03:31:00,0.90661,0.90661,0.90639,0.90644,15883903.0
2009-08-24 03:32:00,0.9064,0.90657,0.9064,0.90657,10221744.0
2009-08-24 03:33:00,0.90643,0.90655,0.90634,0.90634,8886608.0
2009-08-24 03:34:00,0.90636,0.90636,0.90618,0.90625,7162707.0
2009-08-24 03:35:00,0.90621,0.90621,0.90588,0.90588,2492369.0
2009-08-24 03:36:00,0.90584,0.906,0.9057,0.906,9469086.0
2009-08-24 03:37:00,0.90611,0.90611,0.90589,0.90589,4459923.0
2009-08-24 03:38:00,0.9059,0.90618,0.90589,0.90618,9255003.0
2009-08-24 03:39:00,0.9061,0.9061,0.90584,0.90584,12834624.0
2009-08-24 03:40:00,0.90591,0.90605,0.90591,0.90605,16041604.0
2009-08-24 03:41:00,0.90618,0.90618,0.90603,0.90606,9304807.0
2009-08-24 03:42:00,0.90599,0.90602,0.9059,0.90599,8386851.0
2009-08-24 03:43:00,0.90602,0.90621,0.90602,0.90621,7606367.0
2009-08-24 03:44:00,0.90618,0.90629,0.90615,0.90618,9076708.0
2009-08-24 03:45:00,0.90615,0.90615,0.90581,0.90595,11010750.0
2009-08-24 03:46:00,0.90602,0.90625,0.90602,0.90625,9780696.0
2009-08-24 03:47:00,0.90625,0.90638,0.90617,0.90627,25949674.0
2009-08-24 03:48:00,0.90634,0.90648,0.90631,0.90631,9859697.0
2009-08-24 03:49:00,0.90647,0.90647,0.90619,0.90619,10555121.0
2009-08-24 03:50:00,0.90615,0.90636,0.90615,0.9063,11981114.0
2009-08-24 03:51:00,0.90639,0.90655,0.90623,0.90641,11235591.0
2009-08-24 03:52:00,0.90639,0.90639,0.90601,0.90601,9108077.0
2009-08-24 03:53:00,0.90573,0.90602,0.90573,0.90602,10870524.0
2009-08-24 03:54:00,0.90604,0.90645,0.90604,0.90645,4105991.0
2009-08-24 03:55:00,0.90634,0.90634,0.90611,0.90616,12850061.0
2009-08-24 03:56:00,0.90602,0.90612,0.90585,0.90612,10662844.0
2009-08-24 03:57:00,0.90587,0.90612,0.90587,0.90602,8042326.0
2009-08-24 03:58:00,0.90605,0.90615,0.90584,0.90599,7710680.0
2009-08-24 03:59:00,0.90602,0.90624,0.90602,0.90624,7857029.0
2009-08-24 04:00:00,0.90623,0.90633,0.90623,0.90623,9365229.0
2009-08-24 04:01:00,0.90623,0.90623,0.90584,0.90595,16319275.0
2009-08-24 04:02:00,0.90591,0.90591,0.90567,0.90569,10833809.0
2009-08-24 04:03:00,0.90578,0.90578,0.90567,0.90567,1225106.0
2009-08-24 04:04:00,0.90567,0.90567,0.90547,0.90548,3499829.0
2009-08-24 04:05:00,0.90542,0.90552,0.9054,0.90549,5900462.0
2009-08-24 04:06:00,0.90644,0.90644,0.90495,0.90495,3540771.0
2009-08-24 04:07:00,0.90554,0.90576,0.9055,0.90561,7323593.0
2009-08-24 04:08:00,0.9056,0.90575,0.90559,0.90559,15120658.0
2009-08-24 04:09:00,0.90576,0.90599,0.90576,0.90591,23205410.0
2009-08-24 04:10:00,0.90598,0.90606,0.90597,0.90606,5018583.0
2009-08-24 04:11:00,0.90613,0.90613,0.90584,0.90584,20057411.0
2009-08-24 04:12:00,0.90579,0.90594,0.90578,0.90584,5249410.0
2009-08-24 04:13:00,0.9059,0.90608,0.9058,0.90608,7713975.0
2009-08-24 04:14:00,0.9061,0.90623,0.9061,0.90616,12213858.0
2009-08-24 04:15:00,0.90635,0.90635,0.90605,0.90623,10586452.0
2009-08-24 04:16:00,0.90603,0.9062,0.90567,0.9061,12882195.0
2009-08-24 04:17:00,0.906,0.9062,0.9058,0.90583,13411419.0
2009-08-24 04:18:00,0.90623,0.90623,0.9061,0.90612,10648885.0
2009-08-24 04:19:00,0.90612,0.90623,0.9061,0.90623,9362857.0
2009-08-24 04:20:00,0.90616,0.90632,0.90607,0.90607,7848389.0
2009-08-24 04:21:00,0.90608,0.90611,0.90594,0.90597,21022352.0
2009-08-24 04:22:00,0.90608,0.90649,0.90608,0.9064,5887166.0
2009-08-24 04:23:00,0.90634,0.90634,0.90616,0.90626,7974389.0
2009-08-24 04:24:00,0.90629,0.90629,0.90595,0.90595,7216848.0
2009-08-24 04:25:00,0.9059,0.90613,0.90584,0.90584,5188640.0
2009-08-24 04:26:00,0.90577,0.90589,0.90577,0.90584,8889675.0
2009-08-24 04:27:00,0.90579,0.9059,0.90564,0.9059,4582970.0
2009-08-24 04:28:00,0.9059,0.90591,0.90569,0.90569,12649933.0
2009-08-24 04:29:00,0.90577,0.90581,0.9056,0.90581,10134812.0
2009-08-24 04:30:00,0.90595,0.90623,0.90592,0.90592,7182039.0
2009-08-24 04:31:00,0.9056,0.90562,0.90554,0.90556,9451274.0
2009-08-24 04:32:00,0.90562,0.90562,0.90548,0.90557,5430654.0
2009-08-24 04:33:00,0.90573,0.90585,0.9057,0.9057,8126211.0
2009-08-24 04:34:00,0.90571,0.90581,0.90571,0.90581,4859162.0
2009-08-24 04:35:00,0.90573,0.90588,0.90573,0.90578,6396602.0
2009-08-24 04:36:00,0.90578,0.90578,0.90556,0.90556,10345067.0
2009-08-24 04:37:00,0.90543,0.90561,0.90543,0.90556,7729161.0
2009-08-24 04:38:00,0.90548,0.90548,0.90519,0.90519,8754966.0
2009-08-24 04:39:00,0.90534,0.90534,0.90502,0.90502,5367605.0
2009-08-24 04:40:00,0.90489,0.905,0.90489,0.90499,4982557.0
2009-08-24 04:41:00,0.90491,0.90491,0.90479,0.90491,7392395.0
2009-08-24 04:42:00,0.90491,0.90501,0.90483,0.90483,8421010.0
2009-08-24 04:43:00,0.90571,0.90571,0.9044,0.90495,6351627.0
2009-08-24 04:44:00,0.9048,0.90516,0.9048,0.90516,10690317.0
2009-08-24 04:45:00,0.90534,0.90534,0.90517,0.90517,6039621.0
2009-08-24 04:46:00,0.90534,0.90534,0.90512,0.90519,9593438.0
2009-08-24 04:47:00,0.90526,0.9053,0.90526,0.90527,4774064.0
2009-08-24 04:48:00,0.90526,0.90556,0.90526,0.90529,10055076.0
2009-08-24 04:49:00,0.9052,0.90537,0.9049,0.9049,4461648.0
2009-08-24 04:50:00,0.90513,0.90527,0.90513,0.90517,12313820.0
2009-08-24 04:51:00,0.90517,0.90534,0.9051,0.90518,11189080.0
2009-08-24 04:52:00,0.90512,0.90541,0.90512,0.90519,6856232.0
2009-08-24 04:53:00,0.90514,0.90532,0.90514,0.90531,10955849.0
2009-08-24 04:54:00,0.90522,0.90522,0.90498,0.90498,6977690.0
2009-08-24 04:55:00,0.905,0.905,0.90443,0.90493,9414908.0
2009-08-24 04:56:00,0.9048,0.90522,0.9048,0.90522,9471117.0
2009-08-24 04:57:00,0.90498,0.90507,0.90494,0.90494,5102118.0
2009-08-24 04:58:00,0.90476,0.90484,0.90465,0.90484,8734869.0
2009-08-24 04:59:00,0.90491,0.90505,0.9049,0.90505,8675725.0
2009-08-24 05:00:00,0.90494,0.90509,0.90494,0.90507,17899615.0
2009-08-24 05:01:00,0.90505,0.90506,0.90497,0.90498,15887233.0
2009-08-24 05:02:00,0.90483,0.905,0.90479,0.90498,12547781.0
2009-08-24 05:03:00,0.90493,0.90509,0.9049,0.9049,4372238.0
2009-08-24 05:04:00,0.90483,0.90505,0.90482,0.90505,15414463.0
2009-08-24 05:05:00,0.90512,0.90515,0.90493,0.90493,8790249.0
2009-08-24 05:06:00,0.90483,0.90497,0.90474,0.90497,13936170.0
2009-08-24 05:07:00,0.90494,0.90505,0.90491,0.90505,13476659.0
2009-08-24 05:08:00,0.90498,0.90508,0.90492,0.90492,15808326.0
2009-08-24 05:09:00,0.90505,0.90513,0.905,0.905,15175321.0
2009-08-24 05:10:00,0.90502,0.90515,0.90498,0.90506,12863223.0
2009-08-24 05:11:00,0.905,0.90519,0.905,0.90519,16091351.0
2009-08-24 05:12:00,0.90443,0.90522,0.90443,0.90522,5496427.0
2009-08-24 05:13:00,0.90526,0.9055,0.90526,0.90549,11574528.0
2009-08-24 05:14:00,0.90538,0.90542,0.90528,0.9054,7469201.0
2009-08-24 05:15:00,0.90532,0.90554,0.90532,0.90537,8712723.0
2009-08-24 05:16:00,0.90524,0.90556,0.90524,0.90556,8314182.0
2009-08-24 05:17:00,0.90556,0.90556,0.90538,0.90538,11168029.0
2009-08-24 05:18:00,0.9054,0.9054,0.90527,0.90527,4098898.0
2009-08-24 05:19:00,0.90523,0.90537,0.9049,0.90517,10603266.0
2009-08-24 05:20:00,0.90531,0.90543,0.90524,0.90538,10711237.0
2009-08-24 05:21:00,0.90531,0.90546,0.90529,0.90529,17567272.0
2009-08-24 05:22:00,0.90529,0.90549,0.90524,0.90549,6512493.0
2009-08-24 05:23:00,0.9054,0.90564,0.90538,0.90554,8224855.0
2009-08-24 05:24:00,0.90562,0.90562,0.90544,0.90557,12921030.0
2009-08-24 05:25:00,0.9056,0.9056,0.90527,0.90527,7717860.0
2009-08-24 05:26:00,0.90535,0.90551,0.90529,0.90551,20978088.0
2009-08-24 05:27:00,0.90555,0.90555,0.90553,0.90555,6382629.0
2009-08-24 05:28:00,0.90566,0.90567,0.90547,0.90547,14289803.0
2009-08-24 05:29:00,0.90547,0.90561,0.90547,0.90557,8516953.0
2009-08-24 05:30:00,0.90557,0.9057,0.90557,0.9057,3851600.0
2009-08-24 05:31:00,0.90575,0.90586,0.90549,0.90549,16179569.0
2009-08-24 05:32:00,0.90562,0.90581,0.90562,0.90581,9265495.0
2009-08-24 05:33:00,0.90588,0.90588,0.90554,0.90554,3834672.0
2009-08-24 05:34:00,0.9057,0.90571,0.90551,0.90557,7424180.0
2009-08-24 05:35:00,0.90561,0.90563,0.90541,0.90544,13572356.0
2009-08-24 05:36:00,0.90554,0.90555,0.90543,0.90555,16387498.0
2009-08-24 05:37:00,0.90522,0.90553,0.9051,0.9055,12651278.0
2009-08-24 05:38:00,0.90541,0.90562,0.90541,0.90547,11566307.0
2009-08-24 05:39:00,0.90554,0.90563,0.90554,0.90554,9604423.0
2009-08-24 05:40:00,0.90547,0.90554,0.90536,0.90544,12647608.0
2009-08-24 05:41:00,0.90546,0.90548,0.90533,0.9054,11778808.0
2009-08-24 05:42:00,0.90533,0.90541,0.90532,0.90532,8815647.0
2009-08-24 05:43:00,0.90524,0.9053,0.90518,0.90521,12556124.0
2009-08-24 05:44:00,0.90513,0.90557,0.90513,0.90548,17716246.0
2009-08-24 05:45:00,0.9056,0.90564,0.90548,0.9056,15212727.0
2009-08-24 05:46:00,0.90554,0.90556,0.90545,0.90555,8643943.0
2009-08-24 05:47:00,0.90568,0.90584,0.90568,0.90575,13381888.0
2009-08-24 05:48:00,0.90567,0.90567,0.90554,0.90556,12816454.0
2009-08-24 05:49:00,0.90567,0.90567,0.90549,0.90567,6833324.0
2009-08-24 05:50:00,0.9056,0.90578,0.90556,0.90578,10972778.0
2009-08-24 05:51:00,0.9056,0.90578,0.9056,0.90567,13285466.0
2009-08-24 05:52:00,0.9056,0.90571,0.9056,0.90571,9855941.0
2009-08-24 05:53:00,0.9057,0.90588,0.9057,0.90588,13927690.0
2009-08-24 05:54:00,0.90583,0.90588,0.90578,0.90578,5250343.0
2009-08-24 05:55:00,0.90578,0.90578,0.90561,0.90573,10415466.0
2009-08-24 05:56:00,0.9058,0.90587,0.90573,0.90573,10537245.0
2009-08-24 05:57:00,0.90563,0.90585,0.90563,0.90585,7806180.0
2009-08-24 05:58:00,0.90578,0.90578,0.90556,0.90556,12762026.0
2009-08-24 05:59:00,0.90556,0.90572,0.90556,0.90566,9385956.0
2009-08-24 06:00:00,0.9049,0.9056,0.9049,0.90543,11923748.0
2009-08-24 06:01:00,0.90553,0.90573,0.90548,0.90573,13734394.0
2009-08-24 06:02:00,0.90562,0.90562,0.9053,0.90531,7655909.0
2009-08-24 06:03:00,0.90538,0.90538,0.9052,0.9052,8045104.0
2009-08-24 06:04:00,0.90514,0.9053,0.90509,0.9053,11035164.0
2009-08-24 06:05:00,0.9053,0.9054,0.90522,0.9054,14641542.0
2009-08-24 06:06:00,0.90537,0.90539,0.90519,0.90523,7610349.0
2009-08-24 06:07:00,0.90522,0.90536,0.90516,0.90516,9010259.0
2009-08-24 06:08:00,0.90524,0.90528,0.90506,0.90506,10582262.0
2009-08-24 06:09:00,0.9053,0.9053,0.90511,0.90511,12308099.0
2009-08-24 06:10:00,0.90507,0.90527,0.90507,0.90512,7164352.0
2009-08-24 06:11:00,0.90494,0.90494,0.90483,0.90483,12288548.0
2009-08-24 06:12:00,0.90491,0.90505,0.90491,0.90505,16015356.0
2009-08-24 06:13:00,0.90487,0.90507,0.90487,0.90507,672693.0
2009-08-24 06:14:00,0.90504,0.90522,0.90504,0.90518,12675450.0
2009-08-24 06:15:00,0.90516,0.90527,0.90514,0.90516,11431004.0
2009-08-24 06:16:00,0.90509,0.90509,0.90501,0.90501,18409091.0
2009-08-24 06:17:00,0.90501,0.90503,0.90497,0.90501,17648797.0
2009-08-24 06:18:00,0.90497,0.9051,0.90433,0.9051,6743711.0
2009-08-24 06:19:00,0.90497,0.90504,0.90497,0.90501,7161820.0
2009-08-24 06:20:00,0.90508,0.9052,0.90508,0.9052,13144478.0
2009-08-24 06:21:00,0.9052,0.90532,0.9052,0.90525,8473276.0
2009-08-24 06:22:00,0.90536,0.90536,0.90503,0.90527,8405824.0
2009-08-24 06:23:00,0.90527,0.90527,0.90509,0.90527,10191849.0
2009-08-24 06:24:00,0.90527,0.90536,0.90527,0.90535,7204761.0
2009-08-24 06:25:00,0.90531,0.90561,0.90531,0.9055,11329064.0
2009-08-24 06:26:00,0.90523,0.90571,0.90503,0.9054,13410903.0
2009-08-24 06:27:00,0.90538,0.90545,0.90538,0.90538,7273243.0
2009-08-24 06:28:00,0.90543,0.9056,0.90542,0.90549,9876968.0
2009-08-24 06:29:00,0.90549,0.90558,0.90542,0.90542,10473213.0
2009-08-24 06:30:00,0.90539,0.90545,0.90518,0.90529,6384098.0
2009-08-24 06:31:00,0.90536,0.90544,0.90532,0.90536,9017709.0
2009-08-24 06:32:00,0.9051,0.90527,0.90432,0.90432,9605674.0
2009-08-24 06:33:00,0.90531,0.90545,0.90531,0.90539,8229001.0
2009-08-24 06:34:00,0.90546,0.90555,0.90546,0.90555,5508583.0
2009-08-24 06:35:00,0.90548,0.90555,0.90512,0.90512,15676836.0
2009-08-24 06:36:00,0.90518,0.90536,0.90514,0.90536,12292618.0
2009-08-24 06:37:00,0.90539,0.90561,0.90539,0.90561,12718703.0
2009-08-24 06:38:00,0.90544,0.9055,0.90538,0.90538,6444638.0
2009-08-24 06:39:00,0.90452,0.90543,0.90452,0.9053,3968655.0
2009-08-24 06:40:00,0.90538,0.90543,0.90528,0.90537,16955556.0
2009-08-24 06:41:00,0.90536,0.90553,0.90536,0.90543,6988968.0
2009-08-24 06:42:00,0.90555,0.90555,0.90544,0.90544,1692159.0
2009-08-24 06:43:00,0.90548,0.90548,0.90526,0.90526,9342414.0
2009-08-24 06:44:00,0.90517,0.90541,0.90513,0.90537,9196805.0
2009-08-24 06:45:00,0.90536,0.90548,0.90536,0.90539,8091492.0
2009-08-24 06:46:00,0.90538,0.90538,0.90518,0.90518,13280870.0
2009-08-24 06:47:00,0.90518,0.90536,0.90518,0.90536,3685185.0
2009-08-24 06:48:00,0.90511,0.90522,0.90496,0.90522,11492625.0
2009-08-24 06:49:00,0.90507,0.90533,0.90507,0.90522,13608038.0
2009-08-24 06:50:00,0.90515,0.90544,0.90515,0.90544,7173179.0
2009-08-24 06:51:00,0.90555,0.90555,0.90536,0.90536,9213744.0
2009-08-24 06:52:00,0.90507,0.90511,0.90486,0.90486,15144513.0
2009-08-24 06:53:00,0.90493,0.905,0.90482,0.90496,13755890.0
2009-08-24 06:54:00,0.9049,0.90503,0.90488,0.9049,11310387.0
2009-08-24 06:55:00,0.90493,0.90503,0.90491,0.90503,8119074.0
2009-08-24 06:56:00,0.90488,0.90491,0.90482,0.90482,9288741.0
2009-08-24 06:57:00,0.90482,0.90482,0.9046,0.9046,8906080.0
2009-08-24 06:58:00,0.90469,0.90469,0.90451,0.90453,15996777.0
2009-08-24 06:59:00,0.90455,0.90462,0.90441,0.90442,13549908.0
2009-08-24 07:00:00,0.90449,0.90493,0.90449,0.90453,5971881.0
2009-08-24 07:01:00,0.90453,0.9046,0.9042,0.9046,11240231.0
2009-08-24 07:02:00,0.90453,0.90467,0.90423,0.9045,12831083.0
2009-08-24 07:03:00,0.90452,0.90471,0.90452,0.90471,6884781.0
2009-08-24 07:04:00,0.90458,0.90462,0.90449,0.90449,9969722.0
2009-08-24 07:05:00,0.90449,0.90457,0.90449,0.90449,7845920.0
2009-08-24 07:06:00,0.90431,0.90439,0.90423,0.90439,7966474.0
2009-08-24 07:07:00,0.90439,0.90439,0.90425,0.90428,14235552.0
2009-08-24 07:08:00,0.90387,0.90433,0.90387,0.90403,3970728.0
2009-08-24 07:09:00,0.9042,0.9046,0.9042,0.9046,8552015.0
2009-08-24 07:10:00,0.9046,0.90465,0.9043,0.9043,10370295.0
2009-08-24 07:11:00,0.90452,0.90452,0.90439,0.90449,12375894.0
2009-08-24 07:12:00,0.90442,0.90463,0.90439,0.90463,10417551.0
2009-08-24 07:13:00,0.90455,0.90457,0.90444,0.90444,7925654.0
2009-08-24 07:14:00,0.90442,0.9046,0.90428,0.90428,14402317.0
2009-08-24 07:15:00,0.90402,0.90415,0.90374,0.90415,6176072.0
2009-08-24 07:16:00,0.9041,0.90427,0.9041,0.90427,5743490.0
2009-08-24 07:17:00,0.90434,0.90448,0.90434,0.90445,15281638.0
2009-08-24 07:18:00,0.90434,0.90434,0.90413,0.90426,11374275.0
2009-08-24 07:19:00,0.90427,0.9046,0.90427,0.90437,16332203.0
2009-08-24 07:20:00,0.90431,0.90431,0.90375,0.90375,9157038.0
2009-08-24 07:21:00,0.90381,0.90407,0.9037,0.90396,11919760.0
2009-08-24 07:22:00,0.90399,0.90399,0.90376,0.9038,11352861.0
2009-08-24 07:23:00,0.90394,0.90423,0.90394,0.90413,7805970.0
2009-08-24 07:24:00,0.90333,0.90413,0.90333,0.90413,12570823.0
2009-08-24 07:25:00,0.90423,0.90437,0.90422,0.90423,8666731.0
2009-08-24 07:26:00,0.90434,0.90434,0.9041,0.9041,8995946.0
2009-08-24 07:27:00,0.90425,0.9044,0.90425,0.9044,8181948.0
2009-08-24 07:28:00,0.90439,0.90439,0.90399,0.9041,12665244.0
2009-08-24 07:29:00,0.90417,0.90417,0.90408,0.90412,11383307.0
2009-08-24 07:30:00,0.90401,0.90401,0.90388,0.90391,15172821.0
2009-08-24 07:31:00,0.90392,0.90405,0.90392,0.90405,12806848.0
2009-08-24 07:32:00,0.90407,0.9043,0.90407,0.9043,7798159.0
2009-08-24 07:33:00,0.90418,0.90429,0.90413,0.90413,9487105.0
2009-08-24 07:34:00,0.90414,0.90433,0.90414,0.90433,15976747.0
2009-08-24 07:35:00,0.90435,0.90437,0.90421,0.90421,10513842.0
2009-08-24 07:36:00,0.9044,0.90451,0.90435,0.90451,9101148.0
2009-08-24 07:37:00,0.90454,0.90467,0.90454,0.90467,11920164.0
2009-08-24 07:38:00,0.90466,0.90466,0.90441,0.90441,7822121.0
2009-08-24 07:39:00,0.90449,0.90464,0.90449,0.90461,6334265.0
2009-08-24 07:40:00,0.90473,0.90482,0.9047,0.9048,10447400.0
2009-08-24 07:41:00,0.90476,0.90491,0.90475,0.90485,12325561.0
2009-08-24 07:42:00,0.90485,0.90491,0.9047,0.90481,19317388.0
2009-08-24 07:43:00,0.90498,0.90505,0.90491,0.90504,18704302.0
2009-08-24 07:44:00,0.90509,0.90524,0.90506,0.90506,11598311.0
2009-08-24 07:45:00,0.90425,0.90503,0.90425,0.90493,17565605.0
2009-08-24 07:46:00,0.90489,0.90529,0.90489,0.90529,14503450.0
2009-08-24 07:47:00,0.90529,0.90579,0.90529,0.90579,6600907.0
2009-08-24 07:48:00,0.9059,0.906,0.90574,0.906,11367670.0
2009-08-24 07:49:00,0.906,0.906,0.9055,0.90564,9878833.0
2009-08-24 07:50:00,0.90564,0.90569,0.90544,0.90548,46327062.0
2009-08-24 07:51:00,0.9054,0.9056,0.90513,0.9056,8809266.0
2009-08-24 07:52:00,0.90544,0.90583,0.90544,0.90579,16359295.0
2009-08-24 07:53:00,0.90583,0.90613,0.90583,0.90601,7888077.0
2009-08-24 07:54:00,0.90598,0.90602,0.90596,0.90596,17220949.0
2009-08-24 07:55:00,0.90598,0.90638,0.90596,0.90625,14748094.0
2009-08-24 07:56:00,0.90627,0.9064,0.90624,0.90639,9298487.0
2009-08-24 07:57:00,0.90639,0.90639,0.90597,0.90597,16938773.0
2009-08-24 07:58:00,0.90582,0.90582,0.90572,0.90572,7980120.0
2009-08-24 07:59:00,0.90576,0.90595,0.90576,0.90589,12469129.0
2009-08-24 08:00:00,0.90578,0.90593,0.90578,0.90579,17089088.0
2009-08-24 08:01:00,0.90579,0.90587,0.90574,0.90574,15859809.0
2009-08-24 08:02:00,0.90592,0.90604,0.90592,0.90604,8467206.0
2009-08-24 08:03:00,0.906,0.906,0.90585,0.90585,6847416.0
2009-08-24 08:04:00,0.9059,0.9059,0.90554,0.90554,6469218.0
2009-08-24 08:05:00,0.90557,0.90568,0.90544,0.90557,11903517.0
2009-08-24 08:06:00,0.9055,0.90554,0.90539,0.90539,15444844.0
2009-08-24 08:07:00,0.90528,0.90545,0.90528,0.90528,10310338.0
2009-08-24 08:08:00,0.90544,0.90593,0.90535,0.90593,7332443.0
2009-08-24 08:09:00,0.90594,0.90594,0.90549,0.90574,12115200.0
2009-08-24 08:10:00,0.90582,0.90638,0.90575,0.90621,13381349.0
2009-08-24 08:11:00,0.90611,0.90633,0.90611,0.90633,8936143.0
2009-08-24 08:12:00,0.90617,0.90618,0.90594,0.906,16793974.0
2009-08-24 08:13:00,0.90603,0.90614,0.90594,0.9061,11591025.0
2009-08-24 08:14:00,0.90611,0.90629,0.9061,0.90614,8983787.0
2009-08-24 08:15:00,0.90586,0.90592,0.90564,0.90564,13129718.0
2009-08-24 08:16:00,0.90577,0.9061,0.90577,0.90583,18179989.0
2009-08-24 08:17:00,0.9057,0.90593,0.9057,0.90593,12095335.0
2009-08-24 08:18:00,0.90604,0.90618,0.90598,0.90598,6058541.0
2009-08-24 08:19:00,0.90591,0.90608,0.90583,0.90608,3288589.0
2009-08-24 08:20:00,0.90601,0.90619,0.90599,0.906,7000540.0
2009-08-24 08:21:00,0.90607,0.90615,0.90607,0.90607,9428880.0
2009-08-24 08:22:00,0.90617,0.90617,0.90593,0.90593,7222348.0
2009-08-24 08:23:00,0.90585,0.90611,0.90578,0.90611,20253057.0
2009-08-24 08:24:00,0.906,0.906,0.90575,0.90575,7032487.0
2009-08-24 08:25:00,0.90575,0.90582,0.90566,0.90578,14142635.0
2009-08-24 08:26:00,0.90592,0.906,0.90581,0.906,12322728.0
2009-08-24 08:27:00,0.90604,0.90613,0.90599,0.90603,16416720.0
2009-08-24 08:28:00,0.90611,0.90635,0.90611,0.90635,5071937.0
2009-08-24 08:29:00,0.90628,0.90628,0.9058,0.9058,12907974.0
2009-08-24 08:30:00,0.90587,0.90603,0.90587,0.90597,12111977.0
2009-08-24 08:31:00,0.90578,0.90636,0.90578,0.90636,11017312.0
2009-08-24 08:32:00,0.90625,0.9063,0.90609,0.90609,11977418.0
2009-08-24 08:33:00,0.90617,0.90627,0.90604,0.90611,13504747.0
2009-08-24 08:34:00,0.90613,0.90613,0.90591,0.90592,10595759.0
2009-08-24 08:35:00,0.90585,0.90586,0.90546,0.90546,7243462.0
2009-08-24 08:36:00,0.90555,0.90561,0.9054,0.90551,18818660.0
2009-08-24 08:37:00,0.90555,0.90558,0.90542,0.90542,8918112.0
2009-08-24 08:38:00,0.90546,0.90566,0.90541,0.9055,10901282.0
2009-08-24 08:39:00,0.90554,0.90574,0.90537,0.90537,20921665.0
2009-08-24 08:40:00,0.90537,0.90552,0.90534,0.90534,7604828.0
2009-08-24 08:41:00,0.9055,0.90571,0.9055,0.90559,7763144.0
2009-08-24 08:42:00,0.90551,0.90556,0.90535,0.9055,8513678.0
2009-08-24 08:43:00,0.90556,0.90556,0.9054,0.9054,12505149.0
2009-08-24 08:44:00,0.90537,0.90555,0.90525,0.90526,17197372.0
2009-08-24 08:45:00,0.90539,0.90561,0.90539,0.90539,11134633.0
2009-08-24 08:46:00,0.90513,0.90547,0.90509,0.90509,8562569.0
2009-08-24 08:47:00,0.90526,0.90526,0.90502,0.90502,9224833.0
2009-08-24 08:48:00,0.90494,0.90497,0.90448,0.90471,12949313.0
2009-08-24 08:49:00,0.90473,0.9049,0.90473,0.90488,15030246.0
2009-08-24 08:50:00,0.90495,0.90495,0.90482,0.90482,8343704.0
2009-08-24 08:51:00,0.90498,0.90548,0.90498,0.90548,5587026.0
2009-08-24 08:52:00,0.90554,0.90567,0.9055,0.90567,10727004.0
2009-08-24 08:53:00,0.90543,0.90578,0.90543,0.90558,13099391.0
2009-08-24 08:54:00,0.90564,0.90564,0.90542,0.90548,17996459.0
2009-08-24 08:55:00,0.90545,0.90589,0.90545,0.9055,11591266.0
2009-08-24 08:56:00,0.90541,0.90552,0.90515,0.90515,7382385.0
2009-08-24 08:57:00,0.90505,0.90519,0.90489,0.90505,10481713.0
2009-08-24 08:58:00,0.90499,0.90499,0.9048,0.90495,15010195.0
2009-08-24 08:59:00,0.90502,0.90502,0.90451,0.90488,12626748.0
2009-08-24 09:00:00,0.90485,0.90485,0.90473,0.90479,11145744.0
2009-08-24 09:01:00,0.90464,0.90499,0.90464,0.90476,17193512.0
2009-08-24 09:02:00,0.90462,0.90512,0.90462,0.90512,15945608.0
2009-08-24 09:03:00,0.90494,0.90501,0.90482,0.90482,11469066.0
2009-08-24 09:04:00,0.90473,0.90482,0.90465,0.90473,7313748.0
2009-08-24 09:05:00,0.90459,0.9046,0.90441,0.90441,11869502.0
2009-08-24 09:06:00,0.90427,0.90438,0.90406,0.90438,11603928.0
2009-08-24 09:07:00,0.90413,0.90413,0.90388,0.90388,6732150.0
2009-08-24 09:08:00,0.9041,0.90469,0.9041,0.90469,10588173.0
2009-08-24 09:09:00,0.90473,0.90473,0.90427,0.90427,16376776.0
2009-08-24 09:10:00,0.90446,0.90459,0.90421,0.90421,10959662.0
2009-08-24 09:11:00,0.9042,0.90435,0.9042,0.90433,18205090.0
2009-08-24 09:12:00,0.90452,0.90476,0.90452,0.90476,11369029.0
2009-08-24 09:13:00,0.90473,0.90494,0.90457,0.90494,8682419.0
2009-08-24 09:14:00,0.90504,0.90504,0.90491,0.90504,4543526.0
2009-08-24 09:15:00,0.90497,0.90517,0.90497,0.90499,16398509.0
2009-08-24 09:16:00,0.90516,0.90516,0.90473,0.90483,14069196.0
2009-08-24 09:17:00,0.90469,0.90474,0.90447,0.90447,10134385.0
2009-08-24 09:18:00,0.90448,0.90448,0.9043,0.90444,8150392.0
2009-08-24 09:19:00,0.90442,0.90452,0.90433,0.90446,13947355.0
2009-08-24 09:20:00,0.90451,0.90473,0.90451,0.90466,11614703.0
2009-08-24 09:21:00,0.90478,0.90486,0.90478,0.90485,15180139.0
2009-08-24 09:22:00,0.90495,0.90495,0.90465,0.9048,7264419.0
2009-08-24 09:23:00,0.90482,0.90482,0.90457,0.90471,11750043.0
2009-08-24 09:24:00,0.90467,0.90476,0.90456,0.90466,14106189.0
2009-08-24 09:25:00,0.90467,0.90483,0.90461,0.90483,11210723.0
2009-08-24 09:26:00,0.90478,0.90478,0.90451,0.90465,4597451.0
2009-08-24 09:27:00,0.90467,0.90493,0.90467,0.90493,9367696.0
2009-08-24 09:28:00,0.90503,0.90506,0.90483,0.90497,12444480.0
2009-08-24 09:29:00,0.90511,0.90511,0.90495,0.90495,12723100.0
2009-08-24 09:30:00,0.90496,0.90497,0.90479,0.90487,10273969.0
2009-08-24 09:31:00,0.90493,0.90538,0.9048,0.90538,13141667.0
2009-08-24 09:32:00,0.90525,0.90557,0.90525,0.90538,11256610.0
2009-08-24 09:33:00,0.90532,0.90581,0.90523,0.90581,9936318.0
2009-08-24 09:34:00,0.90588,0.90603,0.90588,0.90593,16271267.0
2009-08-24 09:35:00,0.90565,0.90569,0.90543,0.90569,27869440.0
2009-08-24 09:36:00,0.90567,0.90581,0.90567,0.9058,8097839.0
2009-08-24 09:37:00,0.90585,0.90626,0.90585,0.90606,17914502.0
2009-08-24 09:38:00,0.90617,0.90627,0.90608,0.90615,19207623.0
2009-08-24 09:39:00,0.90615,0.90628,0.90607,0.90607,12369534.0
2009-08-24 09:40:00,0.90623,0.90648,0.90611,0.90611,13886645.0
2009-08-24 09:41:00,0.90616,0.9063,0.90606,0.90606,17210981.0
2009-08-24 09:42:00,0.9062,0.9062,0.90602,0.90613,18380385.0
2009-08-24 09:43:00,0.90606,0.9061,0.90588,0.90595,13945745.0
2009-08-24 09:44:00,0.90587,0.90587,0.90565,0.90568,15194887.0
2009-08-24 09:45:00,0.90571,0.90574,0.90563,0.90563,20435950.0
2009-08-24 09:46:00,0.90574,0.90605,0.90574,0.90597,9722421.0
2009-08-24 09:47:00,0.90575,0.90575,0.9055,0.90575,6215865.0
2009-08-24 09:48:00,0.90577,0.90594,0.90565,0.9057,10178038.0
2009-08-24 09:49:00,0.90569,0.90571,0.90548,0.90548,8436229.0
2009-08-24 09:50:00,0.90543,0.90558,0.90532,0.90558,17835906.0
2009-08-24 09:51:00,0.90558,0.90571,0.90558,0.90564,6737779.0
2009-08-24 09:52:00,0.90549,0.9057,0.90549,0.90555,10531616.0
2009-08-24 09:53:00,0.90538,0.90557,0.90533,0.90533,12512325.0
2009-08-24 09:54:00,0.9054,0.9054,0.90522,0.90522,7922404.0
2009-08-24 09:55:00,0.90527,0.90527,0.90488,0.90488,7742365.0
2009-08-24 09:56:00,0.90486,0.90524,0.90486,0.90524,6365750.0
2009-08-24 09:57:00,0.90527,0.90527,0.90509,0.90518,9276329.0
2009-08-24 09:58:00,0.90521,0.90521,0.90496,0.90502,14035993.0
2009-08-24 09:59:00,0.90494,0.90568,0.90494,0.90568,4435578.0
2009-08-24 10:00:00,0.90579,0.90579,0.90529,0.90531,10966972.0
2009-08-24 10:01:00,0.90534,0.90551,0.90534,0.90541,15938743.0
2009-08-24 10:02:00,0.90526,0.90536,0.90519,0.90522,19005145.0
2009-08-24 10:03:00,0.90522,0.90542,0.90503,0.90503,6968129.0
2009-08-24 10:04:00,0.90478,0.90522,0.90478,0.90522,5873417.0
2009-08-24 10:05:00,0.90527,0.90532,0.90515,0.90515,31012495.0
2009-08-24 10:06:00,0.90528,0.90541,0.90527,0.90527,13359604.0
2009-08-24 10:07:00,0.90537,0.90538,0.90525,0.90538,23551789.0
2009-08-24 10:08:00,0.90551,0.90566,0.90551,0.90561,10992862.0
2009-08-24 10:09:00,0.90558,0.90564,0.90541,0.90541,20881046.0
2009-08-24 10:10:00,0.90558,0.90558,0.90539,0.90545,5294327.0
2009-08-24 10:11:00,0.90558,0.90558,0.90539,0.90548,10553830.0
2009-08-24 10:12:00,0.9056,0.90585,0.9056,0.90582,7642227.0
2009-08-24 10:13:00,0.90589,0.90597,0.90582,0.90597,9708926.0
2009-08-24 10:14:00,0.90597,0.90597,0.90571,0.90576,9363499.0
2009-08-24 10:15:00,0.90586,0.90607,0.9058,0.9058,9134027.0
2009-08-24 10:16:00,0.90568,0.90589,0.90568,0.9057,14377884.0
2009-08-24 10:17:00,0.90583,0.90583,0.90551,0.9057,5359580.0
2009-08-24 10:18:00,0.90569,0.90585,0.90569,0.90585,17102238.0
2009-08-24 10:19:00,0.90584,0.90595,0.90569,0.90569,9212977.0
2009-08-24 10:20:00,0.90576,0.90576,0.90554,0.90554,5337830.0
2009-08-24 10:21:00,0.90553,0.90571,0.9055,0.90556,7092039.0
2009-08-24 10:22:00,0.90543,0.90577,0.90543,0.90569,10061140.0
2009-08-24 10:23:00,0.90588,0.90591,0.90574,0.90574,8227283.0
2009-08-24 10:24:00,0.90579,0.90596,0.90579,0.90592,9807786.0
2009-08-24 10:25:00,0.90592,0.90606,0.90566,0.90606,11083999.0
2009-08-24 10:26:00,0.90598,0.90609,0.90598,0.90599,10175981.0
2009-08-24 10:27:00,0.90601,0.90608,0.90588,0.90588,15663439.0
2009-08-24 10:28:00,0.90598,0.90604,0.90591,0.90591,7329794.0
2009-08-24 10:29:00,0.90604,0.9062,0.90596,0.90604,6789989.0
2009-08-24 10:30:00,0.90586,0.90604,0.90586,0.90604,33829901.0
2009-08-24 10:31:00,0.90586,0.90623,0.90586,0.90623,18864813.0
2009-08-24 10:32:00,0.90607,0.90616,0.90607,0.90609,8573060.0
2009-08-24 10:33:00,0.90613,0.90619,0.90606,0.90611,6020135.0
2009-08-24 10:34:00,0.90611,0.90619,0.90611,0.90616,9491465.0
2009-08-24 10:35:00,0.90628,0.90646,0.90624,0.90624,10636770.0
2009-08-24 10:36:00,0.90637,0.90667,0.90637,0.90667,15479180.0
2009-08-24 10:37:00,0.90661,0.90663,0.90656,0.9066,13273064.0
2009-08-24 10:38:00,0.90633,0.9067,0.90633,0.9067,12395677.0
2009-08-24 10:39:00,0.90665,0.90668,0.90646,0.90651,9571833.0
2009-08-24 10:40:00,0.90649,0.90649,0.90621,0.90632,17383774.0
2009-08-24 10:41:00,0.90604,0.90616,0.90593,0.90614,8580266.0
2009-08-24 10:42:00,0.90614,0.90641,0.90612,0.90641,16295924.0
2009-08-24 10:43:00,0.90633,0.90649,0.90633,0.90634,11698349.0
2009-08-24 10:44:00,0.90645,0.90653,0.90625,0.90625,25091848.0
2009-08-24 10:45:00,0.90635,0.90635,0.90617,0.90617,10391340.0
2009-08-24 10:46:00,0.90622,0.90632,0.90618,0.90623,5753899.0
2009-08-24 10:47:00,0.90635,0.90653,0.90632,0.90641,11074887.0
2009-08-24 10:48:00,0.90638,0.90678,0.90633,0.90678,10041916.0
2009-08-24 10:49:00,0.90671,0.90682,0.90664,0.90669,11513663.0
2009-08-24 10:50:00,0.90668,0.9068,0.90661,0.9068,8743798.0
2009-08-24 10:51:00,0.90683,0.90695,0.90678,0.90678,8662123.0
2009-08-24 10:52:00,0.90667,0.90671,0.90644,0.90654,5107524.0
2009-08-24 10:53:00,0.90663,0.90671,0.90647,0.90653,20966836.0
2009-08-24 10:54:00,0.90658,0.90665,0.90655,0.90656,9930544.0
2009-08-24 10:55:00,0.90662,0.90668,0.90643,0.90643,10938951.0
2009-08-24 10:56:00,0.90658,0.90684,0.90656,0.90683,12129445.0
2009-08-24 10:57:00,0.90685,0.90693,0.90667,0.90675,14858963.0
2009-08-24 10:58:00,0.90682,0.90701,0.90682,0.90701,7822841.0
2009-08-24 10:59:00,0.90698,0.90725,0.90698,0.90725,11302211.0
2009-08-24 11:00:00,0.90722,0.90722,0.90684,0.90684,19315479.0
2009-08-24 11:01:00,0.90681,0.90681,0.90667,0.90668,10800291.0
2009-08-24 11:02:00,0.9068,0.90683,0.90663,0.90679,11251810.0
2009-08-24 11:03:00,0.90663,0.90663,0.90647,0.90652,27714104.0
2009-08-24 11:04:00,0.90665,0.90665,0.90649,0.90654,9919405.0
2009-08-24 11:05:00,0.90668,0.90675,0.90644,0.90644,11918495.0
2009-08-24 11:06:00,0.9067,0.90686,0.9067,0.90686,9922909.0
2009-08-24 11:07:00,0.90682,0.90698,0.90675,0.90698,8811774.0
2009-08-24 11:08:00,0.90686,0.90703,0.90682,0.90682,19894895.0
2009-08-24 11:09:00,0.90676,0.90676,0.90637,0.90637,11237894.0
2009-08-24 11:10:00,0.90651,0.90656,0.90636,0.90651,11039932.0
2009-08-24 11:11:00,0.90645,0.9065,0.90633,0.90648,8789832.0
2009-08-24 11:12:00,0.9065,0.90654,0.90645,0.90645,11606966.0
2009-08-24 11:13:00,0.90644,0.90646,0.90623,0.90634,16476785.0
2009-08-24 11:14:00,0.90629,0.90642,0.90619,0.90626,10137287.0
2009-08-24 11:15:00,0.90625,0.90643,0.90625,0.90635,14589075.0
2009-08-24 11:16:00,0.90642,0.90642,0.90621,0.90621,11897563.0
2009-08-24 11:17:00,0.90625,0.90645,0.90614,0.90614,19038316.0
2009-08-24 11:18:00,0.90621,0.9063,0.90611,0.90616,17422566.0
2009-08-24 11:19:00,0.90619,0.90622,0.90614,0.90614,25816661.0
2009-08-24 11:20:00,0.90601,0.90624,0.90601,0.90607,14957687.0
2009-08-24 11:21:00,0.90607,0.90607,0.90598,0.90598,10093126.0
2009-08-24 11:22:00,0.90614,0.90614,0.9059,0.90604,9929751.0
2009-08-24 11:23:00,0.90611,0.90619,0.90607,0.90607,9334033.0
2009-08-24 11:24:00,0.90617,0.90627,0.90609,0.90609,12226372.0
2009-08-24 11:25:00,0.90607,0.90648,0.90607,0.90636,12947468.0
2009-08-24 11:26:00,0.90628,0.90628,0.90603,0.90604,9144538.0
2009-08-24 11:27:00,0.90615,0.9062,0.90598,0.90598,13489384.0
2009-08-24 11:28:00,0.90608,0.90633,0.90608,0.90633,20511892.0
2009-08-24 11:29:00,0.90626,0.90636,0.90615,0.90615,11282937.0
2009-08-24 11:30:00,0.90615,0.90637,0.9061,0.90636,6702196.0
2009-08-24 11:31:00,0.90615,0.90633,0.90612,0.90612,17694701.0
2009-08-24 11:32:00,0.90625,0.90651,0.90625,0.90651,16038281.0
2009-08-24 11:33:00,0.90646,0.90668,0.90646,0.90655,21012926.0
2009-08-24 11:34:00,0.9067,0.90675,0.90655,0.90655,12268886.0
2009-08-24 11:35:00,0.90646,0.90651,0.9061,0.90647,11152761.0
2009-08-24 11:36:00,0.90647,0.90649,0.90609,0.90609,19739678.0
2009-08-24 11:37:00,0.90619,0.90631,0.90615,0.90618,10137962.0
2009-08-24 11:38:00,0.90619,0.90628,0.90607,0.90607,9471548.0
2009-08-24 11:39:00,0.90597,0.90599,0.90589,0.90597,20684397.0
2009-08-24 11:40:00,0.90608,0.90608,0.90593,0.90599,11646729.0
2009-08-24 11:41:00,0.90591,0.90613,0.90591,0.90597,11653060.0
2009-08-24 11:42:00,0.90601,0.90601,0.90589,0.90589,23356522.0
2009-08-24 11:43:00,0.90575,0.90594,0.90575,0.90584,12449711.0
2009-08-24 11:44:00,0.90584,0.90604,0.90584,0.90604,13781446.0
2009-08-24 11:45:00,0.90599,0.9062,0.90599,0.90613,8490592.0
2009-08-24 11:46:00,0.90636,0.90636,0.90618,0.90631,11530297.0
2009-08-24 11:47:00,0.90624,0.90637,0.90609,0.90637,17636254.0
2009-08-24 11:48:00,0.90605,0.90615,0.90578,0.90602,8761008.0
2009-08-24 11:49:00,0.9059,0.90614,0.90589,0.90589,17395622.0
2009-08-24 11:50:00,0.90584,0.9059,0.9057,0.9057,13001021.0
2009-08-24 11:51:00,0.90544,0.90572,0.90544,0.90562,9471843.0
2009-08-24 11:52:00,0.90551,0.90569,0.90538,0.90551,14999621.0
2009-08-24 11:53:00,0.9055,0.90575,0.9055,0.90564,15959408.0
2009-08-24 11:54:00,0.90557,0.90557,0.90539,0.90543,10610138.0
2009-08-24 11:55:00,0.90536,0.90554,0.90525,0.90536,15617622.0
2009-08-24 11:56:00,0.90525,0.90545,0.90525,0.90545,12805235.0
2009-08-24 11:57:00,0.90537,0.90539,0.90525,0.90537,12689459.0
2009-08-24 11:58:00,0.90536,0.90572,0.90536,0.90572,7039450.0
2009-08-24 11:59:00,0.90586,0.90586,0.90553,0.90553,39048148.0
2009-08-24 12:00:00,0.90551,0.90601,0.90549,0.90599,22876867.0
2009-08-24 12:01:00,0.90584,0.90605,0.90584,0.90587,16243000.0
2009-08-24 12:02:00,0.90592,0.90607,0.90586,0.90605,6713854.0
2009-08-24 12:03:00,0.90582,0.90605,0.90582,0.90599,25369639.0
2009-08-24 12:04:00,0.90601,0.90605,0.90579,0.90605,15794342.0
2009-08-24 12:05:00,0.90603,0.90603,0.90585,0.90585,14455709.0
2009-08-24 12:06:00,0.90592,0.90594,0.90555,0.90555,18939605.0
2009-08-24 12:07:00,0.90554,0.90572,0.90554,0.90568,8139395.0
2009-08-24 12:08:00,0.90566,0.90566,0.90551,0.90564,11713106.0
2009-08-24 12:09:00,0.90568,0.90568,0.90551,0.90561,31270836.0
2009-08-24 12:10:00,0.9057,0.9057,0.90543,0.90543,10656316.0
2009-08-24 12:11:00,0.90554,0.90568,0.90554,0.90564,7583077.0
2009-08-24 12:12:00,0.90573,0.90581,0.90554,0.9058,9725770.0
2009-08-24 12:13:00,0.90561,0.90573,0.90556,0.90556,19379869.0
2009-08-24 12:14:00,0.90564,0.90585,0.90564,0.90585,14710898.0
2009-08-24 12:15:00,0.90585,0.90585,0.90565,0.90565,8611164.0
2009-08-24 12:16:00,0.9058,0.9059,0.9058,0.90588,9893389.0
2009-08-24 12:17:00,0.90594,0.90604,0.90591,0.90595,19543380.0
2009-08-24 12:18:00,0.90604,0.90615,0.90586,0.90586,11003277.0
2009-08-24 12:19:00,0.90575,0.90594,0.90572,0.90588,15340093.0
2009-08-24 12:20:00,0.90586,0.90599,0.90585,0.90599,9364739.0
2009-08-24 12:21:00,0.90593,0.90617,0.90593,0.906,20203519.0
2009-08-24 12:22:00,0.90593,0.90593,0.90584,0.90584,21130150.0
2009-08-24 12:23:00,0.90583,0.90591,0.90573,0.90581,13714386.0
2009-08-24 12:24:00,0.90571,0.90572,0.90533,0.90533,10062827.0
2009-08-24 12:25:00,0.9056,0.9056,0.90517,0.90543,5248815.0
2009-08-24 12:26:00,0.9056,0.9057,0.9055,0.90557,19975368.0
2009-08-24 12:27:00,0.90549,0.90563,0.90549,0.90563,9813725.0
2009-08-24 12:28:00,0.90551,0.90574,0.90551,0.90559,12448063.0
2009-08-24 12:29:00,0.90566,0.90585,0.90566,0.90569,12555293.0
2009-08-24 12:30:00,0.90569,0.90573,0.90559,0.90569,18325580.0
2009-08-24 12:31:00,0.9056,0.9056,0.90522,0.9055,11652716.0
2009-08-24 12:32:00,0.90576,0.90576,0.90558,0.90576,9648398.0
2009-08-24 12:33:00,0.9048,0.90552,0.9048,0.9052,8842610.0
2009-08-24 12:34:00,0.90569,0.90569,0.90543,0.90543,15406917.0
2009-08-24 12:35:00,0.90555,0.90591,0.90555,0.90568,22032334.0
2009-08-24 12:36:00,0.90571,0.90572,0.90557,0.90557,15703900.0
2009-08-24 12:37:00,0.90579,0.90581,0.90562,0.90562,11546058.0
2009-08-24 12:38:00,0.9056,0.90572,0.90532,0.90572,3059264.0
2009-08-24 12:39:00,0.90493,0.9057,0.90493,0.9054,9910320.0
2009-08-24 12:40:00,0.9057,0.9057,0.90558,0.9056,8756756.0
2009-08-24 12:41:00,0.90565,0.90565,0.90549,0.90553,14524009.0
2009-08-24 12:42:00,0.90548,0.90555,0.90548,0.90554,9633288.0
2009-08-24 12:43:00,0.90547,0.90564,0.90547,0.90562,3771040.0
2009-08-24 12:44:00,0.90544,0.90559,0.90536,0.90556,12835377.0
2009-08-24 12:45:00,0.90548,0.9056,0.90536,0.90536,10665906.0
2009-08-24 12:46:00,0.90549,0.90549,0.90527,0.90527,13802350.0
2009-08-24 12:47:00,0.90551,0.90554,0.90546,0.90546,7203205.0
2009-08-24 12:48:00,0.90555,0.90568,0.90542,0.90548,12229080.0
2009-08-24 12:49:00,0.90571,0.90571,0.90551,0.90553,20475861.0
2009-08-24 12:50:00,0.90548,0.90566,0.90548,0.90566,12552077.0
2009-08-24 12:51:00,0.90566,0.9059,0.90566,0.90585,12490172.0
2009-08-24 12:52:00,0.90563,0.90608,0.9055,0.90608,11504307.0
2009-08-24 12:53:00,0.90624,0.90645,0.90607,0.90645,6603824.0
2009-08-24 12:54:00,0.90636,0.90654,0.90636,0.90645,18463307.0
2009-08-24 12:55:00,0.9068,0.90698,0.9068,0.90682,8441171.0
2009-08-24 12:56:00,0.90682,0.90699,0.90671,0.90675,7763378.0
2009-08-24 12:57:00,0.90698,0.90698,0.90683,0.90693,12774949.0
2009-08-24 12:58:00,0.90716,0.9075,0.90716,0.90742,10553408.0
2009-08-24 12:59:00,0.90729,0.90729,0.90703,0.9071,11291479.0
2009-08-24 13:00:00,0.9072,0.90721,0.90711,0.90721,23856673.0
2009-08-24 13:01:00,0.90715,0.90723,0.9071,0.90723,38892644.0
2009-08-24 13:02:00,0.90728,0.90753,0.90728,0.90742,13486956.0
2009-08-24 13:03:00,0.90736,0.90763,0.90736,0.90756,12654601.0
2009-08-24 13:04:00,0.90759,0.90759,0.90735,0.90735,22028044.0
2009-08-24 13:05:00,0.90756,0.90777,0.90756,0.90771,29955370.0
2009-08-24 13:06:00,0.90765,0.90811,0.90765,0.90802,6992668.0
2009-08-24 13:07:00,0.90801,0.90801,0.90766,0.90766,10425057.0
2009-08-24 13:08:00,0.90774,0.90777,0.90757,0.9077,13153031.0
2009-08-24 13:09:00,0.90758,0.90776,0.90754,0.90765,11539675.0
2009-08-24 13:10:00,0.90776,0.90782,0.90752,0.90782,6090121.0
2009-08-24 13:11:00,0.90781,0.90801,0.90781,0.90801,15084240.0
2009-08-24 13:12:00,0.90807,0.90809,0.90787,0.90791,9983275.0
2009-08-24 13:13:00,0.90758,0.90794,0.90758,0.90794,13536347.0
2009-08-24 13:14:00,0.90795,0.90795,0.9076,0.90782,12608734.0
2009-08-24 13:15:00,0.90776,0.90793,0.90763,0.90763,12874539.0
2009-08-24 13:16:00,0.90765,0.90782,0.90758,0.90758,16005836.0
2009-08-24 13:17:00,0.90761,0.90761,0.90736,0.90757,9770506.0
2009-08-24 13:18:00,0.90774,0.90777,0.90767,0.90767,10976963.0
2009-08-24 13:19:00,0.90767,0.9077,0.90748,0.90748,30794010.0
2009-08-24 13:20:00,0.90758,0.90758,0.90747,0.90747,9358573.0
2009-08-24 13:21:00,0.90738,0.90756,0.9073,0.90756,2817962.0
2009-08-24 13:22:00,0.90756,0.90762,0.90738,0.90741,11463689.0
2009-08-24 13:23:00,0.90756,0.90756,0.90721,0.90742,15792229.0
2009-08-24 13:24:00,0.90739,0.90762,0.90739,0.90747,21034256.0
2009-08-24 13:25:00,0.90719,0.90749,0.90717,0.90749,7502457.0
2009-08-24 13:26:00,0.90753,0.90753,0.90736,0.90736,34572394.0
2009-08-24 13:27:00,0.90742,0.9076,0.90739,0.9074,7491428.0
2009-08-24 13:28:00,0.90751,0.90775,0.90738,0.90775,3576964.0
2009-08-24 13:29:00,0.90783,0.90783,0.90753,0.90753,8463710.0
2009-08-24 13:30:00,0.90755,0.90755,0.90726,0.90727,12168599.0
2009-08-24 13:31:00,0.90713,0.90724,0.90711,0.90724,12442124.0
2009-08-24 13:32:00,0.90706,0.90708,0.90695,0.90708,16800505.0
2009-08-24 13:33:00,0.90707,0.90737,0.90707,0.90708,14969616.0
2009-08-24 13:34:00,0.90715,0.90719,0.90708,0.90715,19641617.0
2009-08-24 13:35:00,0.90706,0.90716,0.90703,0.90715,10319011.0
2009-08-24 13:36:00,0.90726,0.90741,0.90713,0.90715,15254857.0
2009-08-24 13:37:00,0.90556,0.90725,0.90556,0.907,9774730.0
2009-08-24 13:38:00,0.90704,0.90722,0.90697,0.90718,11994390.0
2009-08-24 13:39:00,0.90708,0.90708,0.90686,0.90686,9437535.0
2009-08-24 13:40:00,0.90679,0.90693,0.90678,0.90693,5393476.0
2009-08-24 13:41:00,0.90686,0.90712,0.90686,0.90712,11220813.0
2009-08-24 13:42:00,0.90712,0.90712,0.90689,0.90694,6364752.0
2009-08-24 13:43:00,0.9069,0.907,0.9065,0.907,8024784.0
2009-08-24 13:44:00,0.90701,0.90701,0.90679,0.90686,12785975.0
2009-08-24 13:45:00,0.90704,0.90713,0.9069,0.9069,25708629.0
2009-08-24 13:46:00,0.90696,0.90709,0.9069,0.9069,8227644.0
2009-08-24 13:47:00,0.90685,0.90685,0.90667,0.90669,8357843.0
2009-08-24 13:48:00,0.9069,0.9069,0.90671,0.90672,11981503.0
2009-08-24 13:49:00,0.9068,0.9068,0.90658,0.90666,7529697.0
2009-08-24 13:50:00,0.90673,0.90712,0.90668,0.90712,7444124.0
2009-08-24 13:51:00,0.90696,0.90696,0.90669,0.90669,16568644.0
2009-08-24 13:52:00,0.90676,0.90679,0.90653,0.90658,11226403.0
2009-08-24 13:53:00,0.90683,0.90698,0.9068,0.9068,18010898.0
2009-08-24 13:54:00,0.9065,0.90654,0.90632,0.90648,15915710.0
2009-08-24 13:55:00,0.90659,0.90659,0.90645,0.90646,13034707.0
2009-08-24 13:56:00,0.90648,0.90678,0.90648,0.90667,18683149.0
2009-08-24 13:57:00,0.9066,0.90679,0.9066,0.90674,12370885.0
2009-08-24 13:58:00,0.90679,0.9069,0.90647,0.90647,11343401.0
2009-08-24 13:59:00,0.90654,0.90654,0.90634,0.90644,12960733.0
2009-08-24 14:00:00,0.90651,0.90653,0.90631,0.90631,26251809.0
2009-08-24 14:01:00,0.90634,0.90655,0.9063,0.90631,17787674.0
2009-08-24 14:02:00,0.9062,0.90623,0.90599,0.90602,42644521.0
2009-08-24 14:03:00,0.90615,0.90634,0.90615,0.9063,14139933.0
2009-08-24 14:04:00,0.9063,0.90678,0.9063,0.90678,10276747.0
2009-08-24 14:05:00,0.90667,0.90674,0.90664,0.90664,6139620.0
2009-08-24 14:06:00,0.90661,0.90676,0.90661,0.90668,13710174.0
2009-08-24 14:07:00,0.90664,0.90668,0.90653,0.90659,6790346.0
2009-08-24 14:08:00,0.90649,0.90666,0.90623,0.90633,13786917.0
2009-08-24 14:09:00,0.90653,0.90665,0.90645,0.90653,15918294.0
2009-08-24 14:10:00,0.90665,0.90665,0.90642,0.90656,12960570.0
2009-08-24 14:11:00,0.90662,0.90674,0.90659,0.90659,8392970.0
2009-08-24 14:12:00,0.90654,0.90656,0.90641,0.90646,10218940.0
2009-08-24 14:13:00,0.90638,0.90661,0.90632,0.90652,22335266.0
2009-08-24 14:14:00,0.90645,0.90651,0.90629,0.9063,10128146.0
2009-08-24 14:15:00,0.90628,0.90643,0.90619,0.90619,24615122.0
2009-08-24 14:16:00,0.90606,0.90647,0.90606,0.90628,13430585.0
2009-08-24 14:17:00,0.9061,0.90639,0.9061,0.90619,16360531.0
2009-08-24 14:18:00,0.90597,0.90605,0.90586,0.90586,7587818.0
2009-08-24 14:19:00,0.90595,0.90618,0.90595,0.90618,8084234.0
2009-08-24 14:20:00,0.90604,0.90658,0.90602,0.90651,19701377.0
2009-08-24 14:21:00,0.90643,0.90682,0.90643,0.90659,8139240.0
2009-08-24 14:22:00,0.90679,0.90679,0.90658,0.9066,21286169.0
2009-08-24 14:23:00,0.90665,0.90678,0.90652,0.90652,17926809.0
2009-08-24 14:24:00,0.90667,0.9069,0.90667,0.90677,18213834.0
2009-08-24 14:25:00,0.90665,0.90666,0.90647,0.90666,7212908.0
2009-08-24 14:26:00,0.90654,0.90654,0.90635,0.90636,36289032.0
2009-08-24 14:27:00,0.90627,0.90651,0.90622,0.90649,22795839.0
2009-08-24 14:28:00,0.90658,0.90658,0.90619,0.90619,8817596.0
2009-08-24 14:29:00,0.90615,0.90629,0.90614,0.90618,17687861.0
2009-08-24 14:30:00,0.90497,0.90505,0.90433,0.90467,8784908.0
2009-08-24 14:31:00,0.90462,0.90462,0.90434,0.90446,4775559.0
2009-08-24 14:32:00,0.90451,0.90476,0.90418,0.90476,15886859.0
2009-08-24 14:33:00,0.90468,0.9047,0.90453,0.9047,14676137.0
2009-08-24 14:34:00,0.9046,0.9046,0.90412,0.90412,17669476.0
2009-08-24 14:35:00,0.90416,0.90448,0.90416,0.90448,7240526.0
2009-08-24 14:36:00,0.90427,0.9044,0.90414,0.90415,16043136.0
2009-08-24 14:37:00,0.90429,0.9043,0.90408,0.90417,9584123.0
2009-08-24 14:38:00,0.90414,0.90453,0.90414,0.90453,9363387.0
2009-08-24 14:39:00,0.9043,0.90459,0.9043,0.9045,14860269.0
2009-08-24 14:40:00,0.90452,0.90471,0.90452,0.90471,13446780.0
2009-08-24 14:41:00,0.90471,0.90476,0.90454,0.90471,8675925.0
2009-08-24 14:42:00,0.90471,0.90471,0.90447,0.9045,7693823.0
2009-08-24 14:43:00,0.90454,0.90454,0.90421,0.90421,13930222.0
2009-08-24 14:44:00,0.9044,0.90448,0.90432,0.90437,19207446.0
2009-08-24 14:45:00,0.90457,0.90467,0.90457,0.90458,18951888.0
2009-08-24 14:46:00,0.90451,0.90485,0.90451,0.90477,10440899.0
2009-08-24 14:47:00,0.90485,0.90486,0.90456,0.90478,16669909.0
2009-08-24 14:48:00,0.90471,0.90471,0.90458,0.90471,8183866.0
2009-08-24 14:49:00,0.90471,0.90479,0.9046,0.9046,10471039.0
2009-08-24 14:50:00,0.90458,0.90476,0.90458,0.90471,13924731.0
2009-08-24 14:51:00,0.90467,0.90488,0.90461,0.90469,14129110.0
2009-08-24 14:52:00,0.90463,0.90463,0.90441,0.90449,5782929.0
2009-08-24 14:53:00,0.90446,0.90464,0.90444,0.90457,8228876.0
2009-08-24 14:54:00,0.90449,0.90469,0.90449,0.90462,13241956.0
2009-08-24 14:55:00,0.90473,0.9053,0.90465,0.90508,5416620.0
2009-08-24 14:56:00,0.90506,0.90506,0.90471,0.90471,13945387.0
2009-08-24 14:57:00,0.90448,0.9046,0.90435,0.90445,12055114.0
2009-08-24 14:58:00,0.9045,0.90461,0.90432,0.90432,11914684.0
2009-08-24 14:59:00,0.90428,0.90464,0.90428,0.90464,20164490.0
2009-08-24 15:00:00,0.90493,0.90506,0.90489,0.90489,8342219.0
2009-08-24 15:01:00,0.90487,0.90504,0.90469,0.90482,25986017.0
2009-08-24 15:02:00,0.90482,0.90491,0.90471,0.90485,11744451.0
2009-08-24 15:03:00,0.90491,0.90521,0.90491,0.90501,17883210.0
2009-08-24 15:04:00,0.90494,0.90494,0.90462,0.90464,19812967.0
2009-08-24 15:05:00,0.90445,0.90473,0.90435,0.90435,15114131.0
2009-08-24 15:06:00,0.90431,0.90433,0.90411,0.90433,6982892.0
2009-08-24 15:07:00,0.9039,0.90422,0.9039,0.90407,7293224.0
2009-08-24 15:08:00,0.90422,0.90422,0.904,0.90403,11840197.0
2009-08-24 15:09:00,0.9041,0.9041,0.90367,0.90393,11831543.0
2009-08-24 15:10:00,0.90378,0.9039,0.90373,0.90383,20042607.0
2009-08-24 15:11:00,0.90381,0.90438,0.90381,0.90438,10141758.0
2009-08-24 15:12:00,0.90429,0.9043,0.90404,0.90404,15457001.0
2009-08-24 15:13:00,0.90404,0.9044,0.90404,0.90415,7291401.0
2009-08-24 15:14:00,0.90428,0.90428,0.90405,0.9041,17652698.0
2009-08-24 15:15:00,0.90386,0.90403,0.90386,0.90403,9837664.0
2009-08-24 15:16:00,0.90379,0.90396,0.90374,0.90392,19328279.0
2009-08-24 15:17:00,0.90394,0.90425,0.90394,0.90422,8028844.0
2009-08-24 15:18:00,0.90415,0.9042,0.90394,0.9041,33052543.0
2009-08-24 15:19:00,0.90426,0.90429,0.90423,0.90424,5615556.0
2009-08-24 15:20:00,0.90435,0.90435,0.90406,0.90417,9728777.0
2009-08-24 15:21:00,0.90411,0.90417,0.90392,0.90392,29692435.0
2009-08-24 15:22:00,0.9038,0.90402,0.9038,0.90396,17446117.0
2009-08-24 15:23:00,0.90398,0.90406,0.90387,0.90387,9840474.0
2009-08-24 15:24:00,0.90392,0.90394,0.90358,0.90394,16374192.0
2009-08-24 15:25:00,0.90402,0.90422,0.90402,0.90413,8175046.0
2009-08-24 15:26:00,0.90409,0.90421,0.90406,0.90406,26008163.0
2009-08-24 15:27:00,0.90376,0.90413,0.90376,0.90413,11194474.0
2009-08-24 15:28:00,0.90395,0.90406,0.90394,0.90399,10078921.0
2009-08-24 15:29:00,0.90403,0.90441,0.90403,0.90421,8866491.0
2009-08-24 15:30:00,0.90417,0.90417,0.90404,0.90411,13192132.0
2009-08-24 15:31:00,0.90411,0.90418,0.90399,0.90418,7080084.0
2009-08-24 15:32:00,0.90418,0.90418,0.9038,0.90383,6803893.0
2009-08-24 15:33:00,0.90386,0.90427,0.90384,0.90427,8333865.0
2009-08-24 15:34:00,0.90427,0.9044,0.90422,0.90422,8672557.0
2009-08-24 15:35:00,0.90417,0.90461,0.90402,0.90461,16969560.0
2009-08-24 15:36:00,0.90451,0.90453,0.90442,0.90447,9732715.0
2009-08-24 15:37:00,0.90436,0.90442,0.90434,0.90434,14767024.0
2009-08-24 15:38:00,0.90429,0.90447,0.90412,0.90425,10436482.0
2009-08-24 15:39:00,0.90443,0.90449,0.90441,0.90441,37644774.0
2009-08-24 15:40:00,0.9046,0.9046,0.90429,0.90429,28412097.0
2009-08-24 15:41:00,0.90422,0.90433,0.90415,0.90415,8393354.0
2009-08-24 15:42:00,0.90418,0.90438,0.90416,0.90438,13988347.0
2009-08-24 15:43:00,0.90432,0.90436,0.90422,0.90423,7049422.0
2009-08-24 15:44:00,0.90404,0.90425,0.90399,0.90406,14801305.0
2009-08-24 15:45:00,0.90412,0.90417,0.90399,0.90406,30169488.0
2009-08-24 15:46:00,0.90407,0.90418,0.90388,0.90388,6540990.0
2009-08-24 15:47:00,0.90357,0.90374,0.90351,0.90372,8857575.0
2009-08-24 15:48:00,0.90335,0.90346,0.90318,0.90331,17235636.0
2009-08-24 15:49:00,0.90331,0.90331,0.90319,0.90327,12614686.0
2009-08-24 15:50:00,0.90316,0.90321,0.90293,0.90316,25751631.0
2009-08-24 15:51:00,0.90309,0.90341,0.90301,0.90325,13290243.0
2009-08-24 15:52:00,0.90333,0.90345,0.90313,0.90313,19615046.0
2009-08-24 15:53:00,0.90313,0.90313,0.90287,0.90304,11173070.0
2009-08-24 15:54:00,0.90305,0.90319,0.90291,0.90291,25270247.0
2009-08-24 15:55:00,0.90314,0.90322,0.903,0.90303,11749441.0
2009-08-24 15:56:00,0.90296,0.90296,0.90261,0.90261,6173021.0
2009-08-24 15:57:00,0.90262,0.90289,0.90262,0.90289,12767933.0
2009-08-24 15:58:00,0.90284,0.90289,0.9027,0.9027,7116275.0
2009-08-24 15:59:00,0.90278,0.90315,0.90278,0.90315,37601417.0
2009-08-24 16:00:00,0.90302,0.90319,0.90295,0.90301,6022898.0
2009-08-24 16:01:00,0.90319,0.90336,0.90314,0.9032,8484283.0
2009-08-24 16:02:00,0.90317,0.90329,0.90308,0.90308,9092934.0
2009-08-24 16:03:00,0.90332,0.90332,0.90303,0.90307,6187380.0
2009-08-24 16:04:00,0.90301,0.9032,0.90288,0.90296,14166234.0
2009-08-24 16:05:00,0.90293,0.90302,0.90287,0.90298,15222317.0
2009-08-24 16:06:00,0.90306,0.90313,0.90294,0.90294,8923811.0
2009-08-24 16:07:00,0.90301,0.90307,0.90294,0.90307,13844713.0
2009-08-24 16:08:00,0.90298,0.90298,0.90282,0.9029,12289139.0
2009-08-24 16:09:00,0.90312,0.90345,0.90312,0.90323,17423055.0
2009-08-24 16:10:00,0.90328,0.90331,0.90315,0.90326,7123190.0
2009-08-24 16:11:00,0.90333,0.90333,0.90296,0.90314,12052607.0
2009-08-24 16:12:00,0.90306,0.90322,0.90294,0.90317,10628452.0
2009-08-24 16:13:00,0.90309,0.90315,0.90291,0.90301,7452996.0
2009-08-24 16:14:00,0.90313,0.90319,0.90291,0.90291,18886284.0
2009-08-24 16:15:00,0.90283,0.90302,0.90283,0.90302,9151877.0
2009-08-24 16:16:00,0.90303,0.90303,0.90273,0.90294,12799892.0
2009-08-24 16:17:00,0.90306,0.90319,0.90301,0.90309,3408193.0
2009-08-24 16:18:00,0.90314,0.90314,0.90289,0.90302,10367954.0
2009-08-24 16:19:00,0.90297,0.90302,0.90279,0.90298,6426425.0
2009-08-24 16:20:00,0.90292,0.90292,0.90254,0.9028,6307957.0
2009-08-24 16:21:00,0.9028,0.90301,0.90271,0.90288,6651427.0
2009-08-24 16:22:00,0.90286,0.9029,0.90275,0.9029,10841465.0
2009-08-24 16:23:00,0.903,0.90308,0.90286,0.90286,4723672.0
2009-08-24 16:24:00,0.90279,0.90297,0.9027,0.9027,12097383.0
2009-08-24 16:25:00,0.9029,0.90298,0.90279,0.90291,9957408.0
2009-08-24 16:26:00,0.903,0.90309,0.90292,0.90309,9632212.0
2009-08-24 16:27:00,0.90311,0.90311,0.90296,0.90296,7477053.0
2009-08-24 16:28:00,0.90296,0.90317,0.90296,0.90317,13323205.0
2009-08-24 16:29:00,0.90314,0.90325,0.90297,0.90312,14488743.0
2009-08-24 16:30:00,0.90317,0.90317,0.90283,0.90298,17682818.0
2009-08-24 16:31:00,0.9029,0.9031,0.9029,0.9031,9350425.0
2009-08-24 16:32:00,0.90312,0.90312,0.90307,0.90308,16962782.0
2009-08-24 16:33:00,0.90308,0.90308,0.90282,0.90282,11062926.0
2009-08-24 16:34:00,0.90288,0.90293,0.90276,0.90291,10732878.0
2009-08-24 16:35:00,0.90285,0.9029,0.9027,0.90271,7743739.0
2009-08-24 16:36:00,0.90269,0.90277,0.90269,0.90275,27776188.0
2009-08-24 16:37:00,0.90288,0.90288,0.9026,0.90277,10609507.0
2009-08-24 16:38:00,0.90264,0.9027,0.90256,0.90262,14869428.0
2009-08-24 16:39:00,0.90273,0.90297,0.9027,0.90297,16066777.0
2009-08-24 16:40:00,0.90305,0.90316,0.90301,0.90311,10215375.0
2009-08-24 16:41:00,0.9031,0.90342,0.9031,0.90342,14352176.0
2009-08-24 16:42:00,0.90334,0.90338,0.9031,0.90314,17221746.0
2009-08-24 16:43:00,0.90317,0.90332,0.90317,0.90322,9566772.0
2009-08-24 16:44:00,0.90309,0.9032,0.90297,0.90297,11854299.0
2009-08-24 16:45:00,0.90304,0.90325,0.90304,0.90323,9607225.0
2009-08-24 16:46:00,0.90329,0.9034,0.90312,0.90337,22624414.0
2009-08-24 16:47:00,0.90309,0.90312,0.90293,0.90298,26169587.0
2009-08-24 16:48:00,0.90313,0.90313,0.9027,0.9027,10106851.0
2009-08-24 16:49:00,0.90253,0.90254,0.90239,0.90241,13975764.0
2009-08-24 16:50:00,0.90244,0.90274,0.90244,0.90264,16045869.0
2009-08-24 16:51:00,0.90264,0.9028,0.90246,0.90257,13890670.0
2009-08-24 16:52:00,0.90239,0.90239,0.90226,0.90226,11034172.0
2009-08-24 16:53:00,0.90209,0.90209,0.90192,0.90207,30298278.0
2009-08-24 16:54:00,0.90206,0.90225,0.90206,0.9022,12835986.0
2009-08-24 16:55:00,0.90212,0.90228,0.902,0.90228,21005903.0
2009-08-24 16:56:00,0.90237,0.90247,0.90213,0.90247,12495471.0
2009-08-24 16:57:00,0.90254,0.90274,0.90253,0.90255,15907588.0
2009-08-24 16:58:00,0.90249,0.90263,0.90244,0.90244,10708330.0
2009-08-24 16:59:00,0.90252,0.90255,0.90167,0.90167,7892478.0
2009-08-24 17:00:00,0.90194,0.90202,0.90171,0.90186,7615857.0
2009-08-24 17:01:00,0.902,0.902,0.90147,0.90147,2721024.0
2009-08-24 17:02:00,0.9014,0.90167,0.9014,0.90166,13630316.0
2009-08-24 17:03:00,0.90166,0.90205,0.90166,0.90205,20776207.0
2009-08-24 17:04:00,0.90206,0.90237,0.90206,0.90237,23647295.0
2009-08-24 17:05:00,0.90229,0.90259,0.90229,0.90253,11802338.0
2009-08-24 17:06:00,0.9026,0.9026,0.90242,0.90253,11862470.0
2009-08-24 17:07:00,0.90249,0.90249,0.90221,0.90236,16519594.0
2009-08-24 17:08:00,0.90228,0.90255,0.90228,0.90238,7989417.0
2009-08-24 17:09:00,0.9024,0.9024,0.90227,0.9024,13293617.0
2009-08-24 17:10:00,0.90233,0.90233,0.90216,0.90216,10769843.0
2009-08-24 17:11:00,0.90233,0.90241,0.90226,0.90226,8947731.0
2009-08-24 17:12:00,0.90232,0.90246,0.90232,0.90242,10940440.0
2009-08-24 17:13:00,0.9023,0.9025,0.90225,0.9025,22346223.0
2009-08-24 17:14:00,0.90238,0.90257,0.90232,0.90232,7837822.0
2009-08-24 17:15:00,0.90234,0.90246,0.90234,0.90245,4644511.0
2009-08-24 17:16:00,0.90243,0.90246,0.90221,0.90246,7679158.0
2009-08-24 17:17:00,0.90246,0.90254,0.90233,0.90233,16621435.0
2009-08-24 17:18:00,0.90226,0.90235,0.90224,0.90233,10431020.0
2009-08-24 17:19:00,0.9022,0.90229,0.9022,0.90228,17948625.0
2009-08-24 17:20:00,0.90236,0.90236,0.9021,0.90233,13674144.0
2009-08-24 17:21:00,0.9024,0.9025,0.90231,0.90231,22681932.0
2009-08-24 17:22:00,0.90228,0.90242,0.90222,0.90242,15506949.0
2009-08-24 17:23:00,0.90248,0.90248,0.90219,0.9023,10424601.0
2009-08-24 17:24:00,0.90218,0.90236,0.90212,0.90212,9487275.0
2009-08-24 17:25:00,0.90212,0.90253,0.90212,0.90245,13961984.0
2009-08-24 17:26:00,0.90253,0.90273,0.90248,0.90273,7528933.0
2009-08-24 17:27:00,0.90268,0.90275,0.90257,0.90257,14665829.0
2009-08-24 17:28:00,0.90266,0.90266,0.90227,0.90227,28545689.0
2009-08-24 17:29:00,0.90225,0.90245,0.90217,0.90219,27646419.0
2009-08-24 17:30:00,0.9022,0.90235,0.9021,0.90227,11058685.0
2009-08-24 17:31:00,0.90236,0.90236,0.90217,0.90218,15224301.0
2009-08-24 17:32:00,0.90237,0.90256,0.90233,0.90256,21569345.0
2009-08-24 17:33:00,0.90261,0.90272,0.90259,0.90272,12603450.0
2009-08-24 17:34:00,0.90277,0.90302,0.90277,0.90277,16704366.0
2009-08-24 17:35:00,0.90285,0.90294,0.90263,0.90263,15722040.0
2009-08-24 17:36:00,0.90259,0.90279,0.90254,0.90263,13388625.0
2009-08-24 17:37:00,0.9026,0.9026,0.90221,0.90221,11103652.0
2009-08-24 17:38:00,0.90232,0.90245,0.90223,0.90236,9915670.0
2009-08-24 17:39:00,0.90234,0.90257,0.90234,0.9025,16126811.0
2009-08-24 17:40:00,0.90269,0.90277,0.90265,0.90277,9006727.0
2009-08-24 17:41:00,0.90275,0.90305,0.90247,0.90252,20781263.0
2009-08-24 17:42:00,0.90268,0.90273,0.90261,0.90261,9796063.0
2009-08-24 17:43:00,0.9028,0.9028,0.90262,0.90262,23003163.0
2009-08-24 17:44:00,0.90236,0.90259,0.90236,0.90237,14743741.0
2009-08-24 17:45:00,0.90248,0.90259,0.90233,0.90233,13912422.0
2009-08-24 17:46:00,0.90235,0.90262,0.90235,0.90262,10191469.0
2009-08-24 17:47:00,0.9025,0.9025,0.90238,0.90238,25467263.0
2009-08-24 17:48:00,0.90234,0.90251,0.90234,0.90249,9722883.0
2009-08-24 17:49:00,0.90245,0.90245,0.90224,0.90224,25488216.0
2009-08-24 17:50:00,0.90225,0.90251,0.90225,0.90251,12731222.0
2009-08-24 17:51:00,0.90249,0.90265,0.90249,0.90263,14244847.0
2009-08-24 17:52:00,0.90263,0.90274,0.90262,0.90274,13407664.0
2009-08-24 17:53:00,0.90274,0.90294,0.90269,0.90275,24412406.0
2009-08-24 17:54:00,0.90275,0.90285,0.90269,0.90273,10182800.0
2009-08-24 17:55:00,0.90246,0.90284,0.90246,0.90284,8783462.0
2009-08-24 17:56:00,0.90281,0.90281,0.90268,0.90268,10661535.0
2009-08-24 17:57:00,0.90274,0.90298,0.90271,0.90271,9437195.0
2009-08-24 17:58:00,0.90271,0.90286,0.90265,0.90265,10129200.0
2009-08-24 17:59:00,0.90262,0.90262,0.90239,0.90247,13490190.0
2009-08-24 18:00:00,0.90232,0.90254,0.90232,0.90241,7525147.0
2009-08-24 18:01:00,0.90242,0.90259,0.90235,0.90259,6899618.0
2009-08-24 18:02:00,0.9024,0.9025,0.90233,0.9024,9855129.0
2009-08-24 18:03:00,0.90238,0.90257,0.90238,0.90257,18926435.0
2009-08-24 18:04:00,0.90254,0.90267,0.90247,0.90253,26797134.0
2009-08-24 18:05:00,0.90251,0.90272,0.9024,0.90257,9930376.0
2009-08-24 18:06:00,0.90246,0.90246,0.90219,0.90219,25505314.0
2009-08-24 18:07:00,0.90232,0.90248,0.90229,0.90239,24813509.0
2009-08-24 18:08:00,0.90248,0.90255,0.90238,0.90238,13283817.0
2009-08-24 18:09:00,0.90257,0.90279,0.90257,0.90279,17428484.0
2009-08-24 18:10:00,0.90274,0.90274,0.90244,0.90244,4443153.0
2009-08-24 18:11:00,0.90281,0.90298,0.90272,0.90272,14307042.0
2009-08-24 18:12:00,0.90265,0.90274,0.9026,0.90266,5380685.0
2009-08-24 18:13:00,0.90276,0.90276,0.90248,0.90248,12421975.0
2009-08-24 18:14:00,0.90248,0.90257,0.90239,0.9024,9337524.0
2009-08-24 18:15:00,0.90244,0.90244,0.90207,0.90207,8637083.0
2009-08-24 18:16:00,0.90223,0.90223,0.90209,0.90209,16297296.0
2009-08-24 18:17:00,0.90215,0.90239,0.90211,0.90239,3001795.0
2009-08-24 18:18:00,0.90221,0.90229,0.90209,0.90213,12015291.0
2009-08-24 18:19:00,0.90219,0.9025,0.90219,0.9025,7438821.0
2009-08-24 18:20:00,0.90269,0.90281,0.90269,0.90273,12718243.0
2009-08-24 18:21:00,0.90262,0.90269,0.9025,0.90262,13929973.0
2009-08-24 18:22:00,0.90269,0.90277,0.90265,0.90277,12576857.0
2009-08-24 18:23:00,0.9026,0.90266,0.90236,0.90236,6031453.0
2009-08-24 18:24:00,0.9025,0.9025,0.90237,0.90237,29043508.0
2009-08-24 18:25:00,0.90234,0.90244,0.90226,0.90226,11183049.0
2009-08-24 18:26:00,0.90222,0.90222,0.902,0.90208,6276794.0
2009-08-24 18:27:00,0.90215,0.90215,0.90185,0.90185,16658767.0
2009-08-24 18:28:00,0.90182,0.90192,0.90165,0.90167,36557960.0
2009-08-24 18:29:00,0.9019,0.9019,0.90171,0.90171,7531934.0
2009-08-24 18:30:00,0.90174,0.90174,0.90139,0.90163,14462143.0
2009-08-24 18:31:00,0.90172,0.9018,0.90165,0.90165,17324575.0
2009-08-24 18:32:00,0.90173,0.90173,0.90153,0.90172,13813076.0
2009-08-24 18:33:00,0.90179,0.90179,0.90159,0.90168,13745837.0
2009-08-24 18:34:00,0.90177,0.90192,0.90169,0.90187,7329157.0
2009-08-24 18:35:00,0.90175,0.90189,0.90174,0.90189,16599928.0
2009-08-24 18:36:00,0.90177,0.90177,0.90164,0.90172,11002796.0
2009-08-24 18:37:00,0.90172,0.90203,0.90172,0.90203,6188251.0
2009-08-24 18:38:00,0.90214,0.90222,0.90203,0.90207,15030805.0
2009-08-24 18:39:00,0.90677,0.90677,0.90615,0.90615,6683590.0
2009-08-24 18:40:00,0.90214,0.90215,0.90196,0.90207,24203406.0
2009-08-24 18:41:00,0.90204,0.90223,0.90204,0.90223,13108243.0
2009-08-24 18:42:00,0.90233,0.90242,0.90216,0.90216,11938092.0
2009-08-24 18:43:00,0.90214,0.90229,0.90211,0.90211,7353718.0
2009-08-24 18:44:00,0.90222,0.90235,0.90222,0.90229,23246304.0
2009-08-24 18:45:00,0.90222,0.90228,0.90218,0.90227,18351142.0
2009-08-24 18:46:00,0.9021,0.90227,0.9021,0.90219,6667146.0
2009-08-24 18:47:00,0.90235,0.90238,0.90225,0.90238,10926798.0
2009-08-24 18:48:00,0.90243,0.9026,0.90243,0.90248,42940824.0
2009-08-24 18:49:00,0.90225,0.90248,0.90225,0.90229,12341357.0
2009-08-24 18:50:00,0.90233,0.90251,0.90233,0.90244,14185187.0
2009-08-24 18:51:00,0.90231,0.9025,0.90231,0.90234,9254934.0
2009-08-24 18:52:00,0.90231,0.90231,0.90185,0.90185,6597354.0
2009-08-24 18:53:00,0.90204,0.90231,0.90204,0.90211,14271410.0
2009-08-24 18:54:00,0.90208,0.90215,0.90185,0.90207,20782589.0
2009-08-24 18:55:00,0.90202,0.90206,0.90192,0.90198,16291100.0
2009-08-24 18:56:00,0.90193,0.90194,0.90174,0.90174,3092729.0
2009-08-24 18:57:00,0.90175,0.90192,0.90175,0.9019,11501769.0
2009-08-24 18:58:00,0.9019,0.9019,0.90162,0.90162,15534570.0
2009-08-24 18:59:00,0.90178,0.90192,0.90178,0.90188,33136841.0
2009-08-24 19:00:00,0.90151,0.9018,0.90151,0.9017,5019241.0
2009-08-24 19:01:00,0.90172,0.90181,0.90163,0.90181,11030326.0
2009-08-24 19:02:00,0.90168,0.90189,0.90159,0.90159,9685045.0
2009-08-24 19:03:00,0.90143,0.90161,0.90138,0.90138,8084995.0
2009-08-24 19:04:00,0.90138,0.90141,0.90124,0.90124,14809985.0
2009-08-24 19:05:00,0.90131,0.90137,0.90122,0.90137,7987860.0
2009-08-24 19:06:00,0.90144,0.90164,0.90144,0.90148,9633800.0
2009-08-24 19:07:00,0.90157,0.90168,0.90157,0.90157,15152198.0
2009-08-24 19:08:00,0.90176,0.90176,0.9013,0.9013,13065788.0
2009-08-24 19:09:00,0.90128,0.90135,0.9011,0.90135,15919124.0
2009-08-24 19:10:00,0.9013,0.90152,0.90119,0.90152,16643974.0
2009-08-24 19:11:00,0.9014,0.90157,0.90135,0.90146,5652327.0
2009-08-24 19:12:00,0.90133,0.90142,0.90133,0.90142,11124356.0
2009-08-24 19:13:00,0.90144,0.90157,0.90133,0.90133,18126404.0
2009-08-24 19:14:00,0.90146,0.90149,0.9012,0.90135,10937221.0
2009-08-24 19:15:00,0.9014,0.9018,0.9014,0.90146,13610761.0
2009-08-24 19:16:00,0.90154,0.90167,0.90154,0.90157,12457704.0
2009-08-24 19:17:00,0.90159,0.90198,0.90159,0.90179,12103151.0
2009-08-24 19:18:00,0.90179,0.90186,0.90176,0.90178,11861646.0
2009-08-24 19:19:00,0.90179,0.90194,0.90178,0.90194,12571693.0
2009-08-24 19:20:00,0.90194,0.90194,0.90158,0.90172,13511113.0
2009-08-24 19:21:00,0.90176,0.90176,0.9015,0.90159,25615144.0
2009-08-24 19:22:00,0.90155,0.90175,0.90155,0.90158,8295693.0
2009-08-24 19:23:00,0.90156,0.90156,0.90144,0.90144,10894535.0
2009-08-24 19:24:00,0.9015,0.90178,0.90149,0.90178,14872938.0
2009-08-24 19:25:00,0.9017,0.9017,0.90117,0.90117,12252937.0
2009-08-24 19:26:00,0.90127,0.90127,0.90111,0.90111,7645684.0
2009-08-24 19:27:00,0.90121,0.90143,0.90106,0.90143,8063160.0
2009-08-24 19:28:00,0.90147,0.90155,0.90134,0.90134,12771152.0
2009-08-24 19:29:00,0.90127,0.90134,0.90121,0.90122,10910816.0
2009-08-24 19:30:00,0.90125,0.90125,0.90106,0.90106,8662825.0
2009-08-24 19:31:00,0.90099,0.90121,0.90095,0.90112,21752355.0
2009-08-24 19:32:00,0.90122,0.90154,0.90122,0.90154,5412608.0
2009-08-24 19:33:00,0.90141,0.9017,0.90141,0.9016,8224084.0
2009-08-24 19:34:00,0.90173,0.90186,0.90171,0.90186,10648516.0
2009-08-24 19:35:00,0.90175,0.90175,0.90151,0.90157,14151023.0
2009-08-24 19:36:00,0.90166,0.9018,0.90166,0.90176,7810431.0
2009-08-24 19:37:00,0.90176,0.90196,0.90176,0.90194,21377936.0
2009-08-24 19:38:00,0.90191,0.90194,0.90174,0.90174,10347154.0
2009-08-24 19:39:00,0.90179,0.90184,0.90168,0.90184,12455372.0
2009-08-24 19:40:00,0.90179,0.9019,0.90167,0.90167,17046071.0
2009-08-24 19:41:00,0.90175,0.9019,0.9015,0.90183,13290305.0
2009-08-24 19:42:00,0.90204,0.90225,0.90193,0.90199,11299920.0
2009-08-24 19:43:00,0.90212,0.90212,0.90194,0.90204,12306788.0
2009-08-24 19:44:00,0.90186,0.90223,0.90185,0.90223,17246060.0
2009-08-24 19:45:00,0.90218,0.90218,0.90198,0.902,10044009.0
2009-08-24 19:46:00,0.90191,0.90221,0.90191,0.90221,14964850.0
2009-08-24 19:47:00,0.90215,0.90229,0.9021,0.90225,20747363.0
2009-08-24 19:48:00,0.90217,0.90246,0.90217,0.90246,10975539.0
2009-08-24 19:49:00,0.90235,0.90235,0.90216,0.90235,16126602.0
2009-08-24 19:50:00,0.90222,0.90237,0.90214,0.90237,12383079.0
2009-08-24 19:51:00,0.90229,0.90261,0.90229,0.90254,23967847.0
2009-08-24 19:52:00,0.90247,0.90263,0.90239,0.90257,14387204.0
2009-08-24 19:53:00,0.90247,0.90257,0.90243,0.90243,19014366.0
2009-08-24 19:54:00,0.90247,0.90254,0.9023,0.9023,10301487.0
2009-08-24 19:55:00,0.90214,0.90232,0.90196,0.90196,15214444.0
2009-08-24 19:56:00,0.90191,0.90195,0.9018,0.90186,19690728.0
2009-08-24 19:57:00,0.90189,0.90195,0.90189,0.90193,8568745.0
2009-08-24 19:58:00,0.90199,0.90201,0.9019,0.90201,23929428.0
2009-08-24 19:59:00,0.90199,0.90206,0.90174,0.90174,16416449.0
2009-08-24 20:00:00,0.90191,0.90191,0.90169,0.90169,17966036.0
2009-08-24 20:01:00,0.90161,0.90177,0.90161,0.90177,8363456.0
2009-08-24 20:02:00,0.90167,0.90198,0.90167,0.90194,21907405.0
2009-08-24 20:03:00,0.90205,0.90205,0.90175,0.90179,5810975.0
2009-08-24 20:04:00,0.90181,0.90186,0.90168,0.90168,6942738.0
2009-08-24 20:05:00,0.90168,0.90184,0.90168,0.90184,18738533.0
2009-08-24 20:06:00,0.90189,0.90189,0.90162,0.90162,14804188.0
2009-08-24 20:07:00,0.90173,0.90208,0.90173,0.90208,21350568.0
2009-08-24 20:08:00,0.90197,0.90197,0.9019,0.90192,22436555.0
2009-08-24 20:09:00,0.90201,0.90219,0.90201,0.90219,14917105.0
2009-08-24 20:10:00,0.90207,0.90207,0.9017,0.9017,14077489.0
2009-08-24 20:11:00,0.90168,0.90173,0.90158,0.90168,17789784.0
2009-08-24 20:12:00,0.90175,0.90187,0.90157,0.90187,11924573.0
2009-08-24 20:13:00,0.9019,0.9024,0.90183,0.9024,9513799.0
2009-08-24 20:14:00,0.9025,0.9025,0.90209,0.90209,11855874.0
2009-08-24 20:15:00,0.90202,0.90233,0.90202,0.90233,6041867.0
2009-08-24 20:16:00,0.90235,0.90235,0.90218,0.90221,5329409.0
2009-08-24 20:17:00,0.90222,0.9024,0.90222,0.90222,13175376.0
2009-08-24 20:18:00,0.90226,0.90254,0.90226,0.90246,8190860.0
2009-08-24 20:19:00,0.90224,0.9024,0.90222,0.9024,10557547.0
2009-08-24 20:20:00,0.90241,0.90242,0.90231,0.90232,19119961.0
2009-08-24 20:21:00,0.90241,0.90259,0.90241,0.90251,13444542.0
2009-08-24 20:22:00,0.90604,0.90604,0.90495,0.90495,14309900.0
2009-08-24 20:23:00,0.90267,0.90272,0.90263,0.90263,10613244.0
2009-08-24 20:24:00,0.9027,0.90274,0.9025,0.9025,15713375.0
2009-08-24 20:25:00,0.90252,0.9026,0.90238,0.90238,9982565.0
2009-08-24 20:26:00,0.90235,0.90246,0.90228,0.90228,10212427.0
2009-08-24 20:27:00,0.90211,0.90232,0.90211,0.90224,5972221.0
2009-08-24 20:28:00,0.90209,0.90216,0.90174,0.90174,12819701.0
2009-08-24 20:29:00,0.90174,0.90177,0.90167,0.90167,4721047.0
2009-08-24 20:30:00,0.90174,0.90189,0.90174,0.90189,9459932.0
2009-08-24 20:31:00,0.90185,0.90185,0.90171,0.90171,9075168.0
2009-08-24 20:32:00,0.90168,0.90183,0.90156,0.90171,13040797.0
2009-08-24 20:33:00,0.90178,0.90178,0.90135,0.90135,8457735.0
2009-08-24 20:34:00,0.90151,0.9016,0.90144,0.90144,11388257.0
2009-08-24 20:35:00,0.9016,0.90161,0.90151,0.90155,10131293.0
2009-08-24 20:36:00,0.90484,0.90484,0.90388,0.90388,9318447.0
2009-08-24 20:37:00,0.90165,0.90165,0.90143,0.90157,8202908.0
2009-08-24 20:38:00,0.90162,0.90168,0.90138,0.90167,15783148.0
2009-08-24 20:39:00,0.90152,0.90186,0.90152,0.90183,10304111.0
2009-08-24 20:40:00,0.90172,0.90197,0.90172,0.90197,11208945.0
2009-08-24 20:41:00,0.90188,0.90188,0.9016,0.90187,6854632.0
2009-08-24 20:42:00,0.90197,0.90197,0.90176,0.90176,9549419.0
2009-08-24 20:43:00,0.90179,0.90183,0.90172,0.90181,7609154.0
2009-08-24 20:44:00,0.90179,0.90193,0.90179,0.9019,21177919.0
2009-08-24 20:45:00,0.90178,0.90191,0.90175,0.90175,38641395.0
2009-08-24 20:46:00,0.90175,0.902,0.90175,0.902,10003173.0
2009-08-24 20:47:00,0.90194,0.90203,0.90181,0.90203,11191225.0
2009-08-24 20:48:00,0.90204,0.90212,0.90187,0.90206,10867574.0
2009-08-24 20:49:00,0.9019,0.90217,0.90181,0.90214,12794118.0
2009-08-24 20:50:00,0.90223,0.90236,0.90217,0.90217,8581193.0
2009-08-24 20:51:00,0.90231,0.90245,0.90215,0.90232,12903821.0
2009-08-24 20:52:00,0.90221,0.90239,0.90211,0.90228,11255603.0
2009-08-24 20:53:00,0.90223,0.90223,0.90211,0.90219,12012380.0
2009-08-24 20:54:00,0.90212,0.90215,0.90208,0.90208,15801668.0
2009-08-24 20:55:00,0.90211,0.90211,0.9019,0.90208,7037228.0
2009-08-24 20:56:00,0.90215,0.90226,0.90204,0.90214,5417108.0
2009-08-24 20:57:00,0.90219,0.90245,0.90217,0.90245,12113811.0
2009-08-24 20:58:00,0.90238,0.90259,0.90238,0.90249,20110004.0
2009-08-24 20:59:00,0.90236,0.90282,0.90236,0.90282,12837696.0
2009-08-24 21:00:00,0.90271,0.90271,0.90251,0.90264,15327565.0
2009-08-24 21:01:00,0.9029,0.9029,0.90271,0.90279,11095754.0
2009-08-24 21:02:00,0.90283,0.90283,0.90267,0.9027,11306516.0
2009-08-24 21:03:00,0.90266,0.90277,0.90258,0.90262,5613221.0
2009-08-24 21:04:00,0.90271,0.90298,0.90271,0.90298,13324554.0
2009-08-24 21:05:00,0.90283,0.90288,0.90262,0.90262,8751018.0
2009-08-24 21:06:00,0.90269,0.90283,0.90269,0.90269,9152492.0
2009-08-24 21:07:00,0.90253,0.90264,0.90253,0.90258,15551280.0
2009-08-24 21:08:00,0.9024,0.90284,0.9024,0.90282,6219886.0
2009-08-24 21:09:00,0.90282,0.90312,0.90271,0.90306,9629024.0
2009-08-24 21:10:00,0.90296,0.90313,0.90292,0.90313,11343857.0
2009-08-24 21:11:00,0.90304,0.90304,0.90289,0.90289,8018273.0
2009-08-24 21:12:00,0.90278,0.90309,0.90278,0.90286,14807042.0
2009-08-24 21:13:00,0.90285,0.90285,0.90241,0.90244,14104778.0
2009-08-24 21:14:00,0.90257,0.90263,0.90244,0.90252,14037891.0
2009-08-24 21:15:00,0.90245,0.90255,0.90222,0.90222,6567417.0
2009-08-24 21:16:00,0.90217,0.90229,0.90217,0.90218,11819992.0
2009-08-24 21:17:00,0.90209,0.90236,0.90209,0.90236,10389297.0
2009-08-24 21:18:00,0.90253,0.9026,0.90247,0.90255,5558744.0
2009-08-24 21:19:00,0.90249,0.90255,0.90242,0.90242,4810152.0
2009-08-24 21:20:00,0.90253,0.9026,0.90248,0.90249,24122114.0
2009-08-24 21:21:00,0.90242,0.90288,0.90242,0.90288,3302804.0
2009-08-24 21:22:00,0.9027,0.90288,0.9027,0.90288,9595236.0
2009-08-24 21:23:00,0.90281,0.90288,0.90272,0.90277,11500708.0
2009-08-24 21:24:00,0.90283,0.90288,0.90274,0.90288,7062811.0
2009-08-24 21:25:00,0.90288,0.90298,0.90277,0.90282,12062490.0
2009-08-24 21:26:00,0.9029,0.90301,0.90272,0.90301,10781355.0
2009-08-24 21:27:00,0.90289,0.90317,0.90289,0.90317,10808072.0
2009-08-24 21:28:00,0.90319,0.90331,0.90319,0.90323,17572876.0
2009-08-24 21:29:00,0.90326,0.9034,0.90315,0.90316,11791957.0
2009-08-24 21:30:00,0.90297,0.90304,0.9029,0.90302,10931605.0
2009-08-24 21:31:00,0.90283,0.90308,0.90283,0.90308,6067289.0
2009-08-24 21:32:00,0.90321,0.90351,0.90321,0.90343,15888812.0
2009-08-24 21:33:00,0.9034,0.90342,0.90257,0.9026,9191532.0
2009-08-24 21:34:00,0.90264,0.9029,0.90264,0.9029,16319032.0
2009-08-24 21:35:00,0.90305,0.90309,0.90282,0.90293,11767054.0
2009-08-24 21:36:00,0.90272,0.90288,0.90259,0.90261,24392008.0
2009-08-24 21:37:00,0.90266,0.90266,0.90245,0.90264,12533297.0
2009-08-24 21:38:00,0.90274,0.90274,0.90249,0.90254,20665447.0
2009-08-24 21:39:00,0.90261,0.90267,0.90233,0.90243,11023757.0
2009-08-24 21:40:00,0.90235,0.90246,0.90222,0.90235,12612968.0
2009-08-24 21:41:00,0.90235,0.90235,0.90208,0.90208,13040533.0
2009-08-24 21:42:00,0.90212,0.90216,0.90201,0.90202,19245640.0
2009-08-24 21:43:00,0.90196,0.90208,0.90182,0.90208,17049899.0
2009-08-24 21:44:00,0.90205,0.9022,0.90205,0.9022,14845770.0
2009-08-24 21:45:00,0.9021,0.90229,0.90196,0.90222,15284122.0
2009-08-24 21:46:00,0.90223,0.90252,0.90222,0.90241,14369823.0
2009-08-24 21:47:00,0.90243,0.90276,0.90223,0.90276,26521872.0
2009-08-24 21:48:00,0.90277,0.90277,0.90247,0.90247,14331463.0
2009-08-24 21:49:00,0.90247,0.90253,0.90228,0.90228,9240161.0
2009-08-24 21:50:00,0.90233,0.90249,0.90226,0.90226,12147917.0
2009-08-24 21:51:00,0.90233,0.90245,0.90233,0.90241,8068391.0
2009-08-24 21:52:00,0.90249,0.90278,0.90249,0.90276,14840702.0
2009-08-24 21:53:00,0.90275,0.90281,0.90248,0.90258,16749718.0
2009-08-24 21:54:00,0.90263,0.90278,0.90259,0.90259,9006515.0
2009-08-24 21:55:00,0.90258,0.90258,0.90241,0.90251,13453405.0
2009-08-24 21:56:00,0.90252,0.90252,0.90231,0.90233,12529440.0
2009-08-24 21:57:00,0.9024,0.9024,0.90199,0.90208,9017745.0
2009-08-24 21:58:00,0.90216,0.90237,0.90205,0.90205,10355554.0
2009-08-24 21:59:00,0.90196,0.90206,0.90194,0.902,13205756.0
2009-08-24 22:00:00,0.902,0.90208,0.90193,0.90198,17379500.0
2009-08-24 22:01:00,0.90194,0.90219,0.90193,0.90219,19415475.0
2009-08-24 22:02:00,0.90212,0.9025,0.90212,0.90242,12976148.0
2009-08-24 22:03:00,0.90234,0.90252,0.90222,0.90252,10603682.0
2009-08-24 22:04:00,0.90244,0.90244,0.90212,0.90212,13169860.0
2009-08-24 22:05:00,0.90207,0.90228,0.90207,0.90219,25227185.0
2009-08-24 22:06:00,0.902,0.90219,0.902,0.90219,14415650.0
2009-08-24 22:07:00,0.90224,0.90224,0.90199,0.90216,13044666.0
2009-08-24 22:08:00,0.90213,0.90217,0.9021,0.90217,7424950.0
2009-08-24 22:09:00,0.90205,0.90224,0.90198,0.90198,16933026.0
2009-08-24 22:10:00,0.90208,0.9021,0.90192,0.90197,9467689.0
2009-08-24 22:11:00,0.90205,0.90214,0.9019,0.90206,18671033.0
2009-08-24 22:12:00,0.90206,0.90212,0.90204,0.90205,11064536.0
2009-08-24 22:13:00,0.90198,0.90207,0.90181,0.90197,13445984.0
2009-08-24 22:14:00,0.9019,0.90198,0.90181,0.90181,10004516.0
2009-08-24 22:15:00,0.90197,0.90199,0.90188,0.90199,9951585.0
2009-08-24 22:16:00,0.90184,0.90199,0.90165,0.90165,13582817.0
2009-08-24 22:17:00,0.90165,0.90186,0.90165,0.90186,10423481.0
2009-08-24 22:18:00,0.90189,0.90221,0.90189,0.90199,12519047.0
2009-08-24 22:19:00,0.90192,0.90205,0.90192,0.90192,11289925.0
2009-08-24 22:20:00,0.90227,0.90227,0.90217,0.90221,7966763.0
2009-08-24 22:21:00,0.9038,0.9038,0.90181,0.90203,10889517.0
2009-08-24 22:22:00,0.90209,0.90216,0.90199,0.90216,12216270.0
2009-08-24 22:23:00,0.90217,0.90243,0.90216,0.90243,9297731.0
2009-08-24 22:24:00,0.90254,0.90282,0.90254,0.90282,32425078.0
2009-08-24 22:25:00,0.90267,0.90267,0.90247,0.90262,8192370.0
2009-08-24 22:26:00,0.90267,0.90267,0.90254,0.90262,11698308.0
2009-08-24 22:27:00,0.90276,0.90284,0.90276,0.90279,4107652.0
2009-08-24 22:28:00,0.90279,0.90292,0.90278,0.90292,10108729.0
2009-08-24 22:29:00,0.90288,0.90301,0.90288,0.90301,19434994.0
2009-08-24 22:30:00,0.90303,0.90303,0.90288,0.90299,9133084.0
2009-08-24 22:31:00,0.90306,0.90306,0.90268,0.90291,14506674.0
2009-08-24 22:32:00,0.90306,0.90306,0.90277,0.90277,11361693.0
2009-08-24 22:33:00,0.90248,0.90273,0.90248,0.90273,11911041.0
2009-08-24 22:34:00,0.90256,0.9032,0.90256,0.9032,12217590.0
2009-08-24 22:35:00,0.90316,0.90316,0.90292,0.90299,17833236.0
2009-08-24 22:36:00,0.90293,0.90302,0.90273,0.90283,12130548.0
2009-08-24 22:37:00,0.90311,0.90311,0.90301,0.90301,12419316.0
2009-08-24 22:38:00,0.90306,0.90316,0.90304,0.90316,6873515.0
2009-08-24 22:39:00,0.90301,0.90305,0.90292,0.90301,25450214.0
2009-08-24 22:40:00,0.90297,0.90297,0.90297,0.90297,325549.0
2009-08-24 22:41:00,0.90301,0.9031,0.90291,0.90291,32846983.0
2009-08-24 22:42:00,0.90292,0.90292,0.90273,0.90273,46305060.0
2009-08-24 22:43:00,0.90273,0.90283,0.90247,0.90283,11995745.0
2009-08-24 22:44:00,0.90295,0.90295,0.90251,0.90251,15422026.0
2009-08-24 22:45:00,0.90266,0.90283,0.90258,0.90258,24418030.0
2009-08-24 22:46:00,0.9025,0.90301,0.9025,0.90283,9797598.0
2009-08-24 22:47:00,0.90282,0.90324,0.90282,0.90324,14625226.0
2009-08-24 22:48:00,0.90325,0.90346,0.90325,0.9034,7648454.0
2009-08-24 22:49:00,0.9034,0.90356,0.9034,0.90351,6680493.0
2009-08-24 22:50:00,0.90342,0.90342,0.90308,0.90308,8423545.0
2009-08-24 22:51:00,0.90327,0.90327,0.90299,0.90308,17320508.0
2009-08-24 22:52:00,0.90316,0.90316,0.90282,0.90282,9620168.0
2009-08-24 22:53:00,0.90303,0.90309,0.90265,0.90265,20670379.0
2009-08-24 22:54:00,0.90265,0.90265,0.90227,0.90227,14753847.0
2009-08-24 22:55:00,0.90234,0.90308,0.90234,0.90287,8373567.0
2009-08-24 22:56:00,0.90286,0.90286,0.90236,0.90236,14746219.0
2009-08-24 22:57:00,0.90245,0.90262,0.90245,0.90254,21074249.0
2009-08-24 22:58:00,0.90239,0.90262,0.90239,0.90247,15860577.0
2009-08-24 22:59:00,0.90255,0.90255,0.9023,0.90243,9519782.0
2009-08-24 23:00:00,0.90226,0.90243,0.90219,0.90228,20457215.0
2009-08-24 23:01:00,0.9023,0.90252,0.9023,0.90252,8251037.0
2009-08-24 23:02:00,0.90247,0.90247,0.90214,0.90214,6530717.0
2009-08-24 23:03:00,0.9021,0.9021,0.90185,0.90185,14390934.0
2009-08-24 23:04:00,0.90192,0.90279,0.90192,0.9027,13115029.0
2009-08-24 23:05:00,0.90281,0.90297,0.90281,0.90286,21734517.0
2009-08-24 23:06:00,0.90279,0.90279,0.90242,0.90251,10137922.0
2009-08-24 23:07:00,0.90213,0.90245,0.90213,0.9024,5032940.0
2009-08-24 23:08:00,0.90239,0.90259,0.90234,0.90259,11091428.0
2009-08-24 23:09:00,0.90248,0.90248,0.90231,0.90234,6674803.0
2009-08-24 23:10:00,0.90226,0.9024,0.90199,0.90201,18838326.0
2009-08-24 23:11:00,0.90203,0.90203,0.90181,0.90184,11952402.0
2009-08-24 23:12:00,0.90184,0.90184,0.90151,0.90151,6994155.0
2009-08-24 23:13:00,0.90151,0.90203,0.90151,0.90203,11847038.0
2009-08-24 23:14:00,0.90191,0.90191,0.90155,0.90166,13385564.0
2009-08-24 23:15:00,0.90174,0.90187,0.90167,0.90167,7664698.0
2009-08-24 23:16:00,0.90174,0.90223,0.90174,0.90223,11185618.0
2009-08-24 23:17:00,0.90216,0.90228,0.90216,0.90224,18776066.0
2009-08-24 23:18:00,0.90231,0.90238,0.90228,0.90228,13070789.0
2009-08-24 23:19:00,0.90224,0.90235,0.90224,0.90235,9400798.0
2009-08-24 23:20:00,0.90242,0.90242,0.90227,0.90229,16763753.0
2009-08-24 23:21:00,0.90229,0.90229,0.9021,0.9021,8374542.0
2009-08-24 23:22:00,0.902,0.902,0.9015,0.90153,10461260.0
2009-08-24 23:23:00,0.90207,0.90231,0.90204,0.90231,3086924.0
2009-08-24 23:24:00,0.902,0.90213,0.90167,0.90203,13502872.0
2009-08-24 23:25:00,0.9019,0.90213,0.90173,0.90203,6498917.0
2009-08-24 23:26:00,0.90218,0.90218,0.90218,0.90218,10710124.0
2009-08-24 23:27:00,0.90221,0.90222,0.90215,0.90222,10710124.0
2009-08-24 23:28:00,0.9022,0.9022,0.90205,0.90207,4167061.0
2009-08-24 23:29:00,0.90213,0.90227,0.9015,0.9015,11424042.0
2009-08-24 23:30:00,0.9021,0.9021,0.9021,0.9021,1329540.0
2009-08-24 23:31:00,0.90229,0.90237,0.90226,0.90237,7486537.0
2009-08-24 23:32:00,0.90237,0.90237,0.90219,0.90222,5863862.0
2009-08-24 23:33:00,0.90142,0.90213,0.90142,0.90213,4537932.0
2009-08-24 23:34:00,0.90216,0.90216,0.90191,0.90211,7196406.0
2009-08-24 23:35:00,0.90226,0.90234,0.90226,0.90234,10387358.0
2009-08-24 23:36:00,0.90223,0.90236,0.90174,0.90174,9768459.0
2009-08-24 23:37:00,0.90187,0.90187,0.90142,0.90142,3965789.0
2009-08-24 23:38:00,0.90145,0.90154,0.90138,0.90138,10324069.0
2009-08-24 23:39:00,0.90145,0.90174,0.90145,0.90174,6253017.0
2009-08-24 23:40:00,0.90163,0.90163,0.9014,0.90142,10102818.0
2009-08-24 23:41:00,0.90145,0.9017,0.90145,0.90153,6881191.0
2009-08-24 23:42:00,0.90174,0.90174,0.90162,0.90162,10643867.0
2009-08-24 23:43:00,0.9017,0.90176,0.9017,0.90174,15130682.0
2009-08-24 23:44:00,0.90181,0.90181,0.90162,0.90174,12098976.0
2009-08-24 23:45:00,0.90173,0.90185,0.90173,0.90173,6449141.0
2009-08-24 23:46:00,0.90168,0.90172,0.90161,0.90164,9041392.0
2009-08-24 23:47:00,0.90164,0.90164,0.90147,0.90147,13054455.0
2009-08-24 23:48:00,0.90154,0.90154,0.90136,0.90147,7144984.0
2009-08-24 23:49:00,0.90146,0.90157,0.90143,0.90143,5090451.0
2009-08-24 23:50:00,0.90127,0.9015,0.90113,0.90123,9301636.0
2009-08-24 23:51:00,0.90136,0.9016,0.90126,0.90141,13511263.0
2009-08-24 23:52:00,0.90149,0.90161,0.90149,0.90161,14433406.0
2009-08-24 23:53:00,0.90153,0.90157,0.90143,0.90143,10315939.0
2009-08-24 23:54:00,0.9009,0.90157,0.9009,0.90137,12676535.0
2009-08-24 23:55:00,0.9015,0.9015,0.90133,0.90133,7120477.0
2009-08-24 23:56:00,0.90153,0.90163,0.90143,0.90143,5766595.0
2009-08-24 23:57:00,0.90168,0.90173,0.90168,0.90171,10381986.0
2009-08-24 23:58:00,0.90163,0.90163,0.90163,0.90163,2787602.0
2009-08-25 00:00:00,0.90163,0.9017,0.90162,0.9017,11158377.0
2009-08-25 00:01:00,0.90162,0.9017,0.90158,0.9017,12654427.0
2009-08-25 00:02:00,0.90097,0.90097,0.90097,0.90097,253770.0
2009-08-25 00:03:00,0.9016,0.9016,0.9016,0.9016,651435.0
2009-08-25 00:04:00,0.9017,0.90184,0.9017,0.90182,22585555.0
2009-08-25 00:05:00,0.90204,0.90204,0.90149,0.90149,15002089.0
2009-08-25 00:06:00,0.90151,0.90162,0.90144,0.90162,12286477.0
2009-08-25 00:07:00,0.90132,0.90132,0.90132,0.90132,792156.0
2009-08-25 00:08:00,0.90137,0.9015,0.90137,0.90137,6918428.0
2009-08-25 00:09:00,0.9008,0.90142,0.9008,0.90142,3513281.0
2009-08-25 00:10:00,0.90154,0.9017,0.90154,0.90161,12395525.0
2009-08-25 00:11:00,0.9013,0.9015,0.90112,0.9015,9882618.0
2009-08-25 00:12:00,0.90057,0.90135,0.90057,0.90135,1937976.0
2009-08-25 00:13:00,0.90127,0.90133,0.90127,0.90133,1864014.0
2009-08-25 00:14:00,0.90154,0.90154,0.90136,0.90154,9200043.0
2009-08-25 00:15:00,0.90063,0.90143,0.90063,0.9014,6183867.0
2009-08-25 00:16:00,0.9012,0.9015,0.9012,0.90127,8615743.0
2009-08-25 00:17:00,0.90136,0.90142,0.90129,0.90138,6917561.0
2009-08-25 00:18:00,0.90145,0.90145,0.90126,0.90126,11946930.0
2009-08-25 00:19:00,0.90127,0.90151,0.90127,0.90149,14352939.0
2009-08-25 00:20:00,0.90153,0.90153,0.90134,0.90137,12207591.0
2009-08-25 00:21:00,0.90145,0.90149,0.90142,0.90149,7589444.0
2009-08-25 00:22:00,0.90149,0.9016,0.90147,0.9016,11567361.0
2009-08-25 00:23:00,0.9016,0.90168,0.90156,0.90156,10925568.0
2009-08-25 00:24:00,0.90151,0.90151,0.90145,0.90145,6048622.0
2009-08-25 00:25:00,0.90132,0.90156,0.90132,0.90156,7445419.0
2009-08-25 00:26:00,0.90149,0.90156,0.90133,0.90156,7353289.0
2009-08-25 00:27:00,0.90053,0.90053,0.90053,0.90053,764789.0
2009-08-25 00:28:00,0.90151,0.90154,0.9014,0.9014,10230822.0
2009-08-25 00:29:00,0.90113,0.90125,0.9009,0.9009,7983547.0
2009-08-25 00:30:00,0.90145,0.90145,0.90119,0.90119,9068477.0
2009-08-25 00:31:00,0.90127,0.90138,0.90127,0.90138,8251612.0
2009-08-25 00:32:00,0.90142,0.90158,0.90141,0.90155,13885809.0
2009-08-25 00:33:00,0.90148,0.90148,0.9013,0.90143,13906402.0
2009-08-25 00:34:00,0.90143,0.90144,0.90125,0.90125,9340922.0
2009-08-25 00:35:00,0.90132,0.90132,0.90104,0.90104,7986537.0
2009-08-25 00:36:00,0.901,0.90109,0.901,0.90103,13034837.0
2009-08-25 00:37:00,0.90111,0.90121,0.90111,0.90111,6931628.0
2009-08-25 00:38:00,0.90114,0.90123,0.90101,0.90101,13729347.0
2009-08-25 00:39:00,0.90108,0.90108,0.9006,0.90071,12060543.0
2009-08-25 00:40:00,0.9008,0.90093,0.9008,0.90086,8361310.0
2009-08-25 00:41:00,0.90093,0.90118,0.90093,0.90109,9865769.0
2009-08-25 00:42:00,0.90094,0.90112,0.90088,0.9009,11023048.0
2009-08-25 00:43:00,0.90086,0.90096,0.90072,0.90072,10973153.0
2009-08-25 00:44:00,0.90072,0.90078,0.90053,0.90053,11656636.0
2009-08-25 00:45:00,0.90071,0.90071,0.90053,0.90053,10791519.0
2009-08-25 00:46:00,0.90042,0.90053,0.90033,0.90033,10140633.0
2009-08-25 00:47:00,0.90045,0.90093,0.90045,0.90093,10813051.0
2009-08-25 00:48:00,0.90095,0.90095,0.90066,0.90066,16616132.0
2009-08-25 00:49:00,0.90043,0.9007,0.90043,0.9007,6456940.0
2009-08-25 00:50:00,0.90057,0.90079,0.90057,0.90075,11268070.0
2009-08-25 00:51:00,0.90082,0.90089,0.90068,0.90068,9847409.0
2009-08-25 00:52:00,0.90072,0.90088,0.90069,0.90085,10017337.0
2009-08-25 00:53:00,0.90083,0.90083,0.90064,0.90064,7018040.0
2009-08-25 00:54:00,0.90064,0.90079,0.90058,0.90058,11983161.0
2009-08-25 00:55:00,0.90071,0.90076,0.90066,0.90066,9417077.0
2009-08-25 00:56:00,0.90079,0.90079,0.90053,0.90053,8678734.0
2009-08-25 00:57:00,0.9005,0.90064,0.9005,0.90058,15655114.0
2009-08-25 00:58:00,0.90039,0.90072,0.90039,0.90069,15322896.0
2009-08-25 00:59:00,0.90069,0.90093,0.90069,0.90082,8296673.0
2009-08-25 01:00:00,0.90072,0.90115,0.90072,0.901,9461960.0
2009-08-25 01:01:00,0.90123,0.90123,0.90093,0.90109,10174173.0
2009-08-25 01:02:00,0.90101,0.90111,0.90101,0.90111,9475048.0
2009-08-25 01:03:00,0.9011,0.90124,0.9011,0.9012,10988779.0
2009-08-25 01:04:00,0.90118,0.90128,0.90102,0.90102,20240077.0
2009-08-25 01:05:00,0.90114,0.90145,0.90114,0.90145,9045419.0
2009-08-25 01:06:00,0.90158,0.90172,0.90141,0.90152,5042588.0
2009-08-25 01:07:00,0.90139,0.90158,0.90137,0.90137,8901944.0
2009-08-25 01:08:00,0.90141,0.90141,0.90114,0.90114,9254768.0
2009-08-25 01:09:00,0.90086,0.901,0.90082,0.901,10751761.0
2009-08-25 01:10:00,0.90086,0.90112,0.90086,0.90112,6687242.0
2009-08-25 01:11:00,0.90097,0.90097,0.90063,0.90083,10097208.0
2009-08-25 01:12:00,0.90013,0.90095,0.90013,0.9009,4246150.0
2009-08-25 01:13:00,0.90112,0.90118,0.90105,0.90105,9255914.0
2009-08-25 01:14:00,0.90015,0.90017,0.90015,0.90017,1900299.0
2009-08-25 01:15:00,0.9009,0.901,0.9009,0.901,2258084.0
2009-08-25 01:16:00,0.90112,0.90112,0.90083,0.90083,8593037.0
2009-08-25 01:17:00,0.90065,0.90093,0.89973,0.89973,6626547.0
2009-08-25 01:18:00,0.90083,0.90109,0.90083,0.90109,7518860.0
2009-08-25 01:19:00,0.90109,0.90109,0.90092,0.90092,4825482.0
2009-08-25 01:20:00,0.90109,0.90109,0.90099,0.90099,5448534.0
2009-08-25 01:21:00,0.90007,0.901,0.90007,0.90085,3236666.0
2009-08-25 01:22:00,0.90106,0.90106,0.90094,0.90095,13478726.0
2009-08-25 01:23:00,0.90079,0.90109,0.90079,0.90109,7986499.0
2009-08-25 01:24:00,0.90106,0.9011,0.90088,0.90103,9519954.0
2009-08-25 01:25:00,0.90099,0.90119,0.90099,0.901,9052005.0
2009-08-25 01:26:00,0.90097,0.90097,0.90086,0.90088,5616528.0
2009-08-25 01:27:00,0.90073,0.9009,0.90073,0.9009,3949377.0
2009-08-25 01:28:00,0.90083,0.90088,0.9008,0.90082,7515971.0
2009-08-25 01:29:00,0.9008,0.90083,0.9007,0.90083,11892854.0
2009-08-25 01:30:00,0.90017,0.90082,0.90017,0.90082,3540818.0
2009-08-25 01:31:00,0.90084,0.901,0.90084,0.901,7960943.0
2009-08-25 01:32:00,0.901,0.90107,0.90081,0.90107,10627733.0
2009-08-25 01:33:00,0.90119,0.90119,0.90083,0.90092,9800733.0
2009-08-25 01:34:00,0.90092,0.90109,0.90092,0.90109,5868776.0
2009-08-25 01:35:00,0.90107,0.90121,0.90105,0.90108,14322345.0
2009-08-25 01:36:00,0.90102,0.90124,0.90102,0.90124,6776528.0
2009-08-25 01:37:00,0.90124,0.90124,0.90108,0.90118,5611791.0
2009-08-25 01:38:00,0.90123,0.90128,0.90101,0.90128,6210439.0
2009-08-25 01:39:00,0.90132,0.90139,0.90121,0.90131,11393708.0
2009-08-25 01:40:00,0.90123,0.90139,0.90123,0.90139,7257912.0
2009-08-25 01:41:00,0.90139,0.90139,0.90108,0.90108,11569844.0
2009-08-25 01:42:00,0.90127,0.90142,0.90127,0.90138,11080871.0
2009-08-25 01:43:00,0.90113,0.9015,0.90093,0.90097,11125551.0
2009-08-25 01:44:00,0.90149,0.90152,0.90132,0.90132,9352055.0
2009-08-25 01:45:00,0.90142,0.90149,0.90132,0.90132,17592821.0
2009-08-25 01:46:00,0.9014,0.90173,0.9014,0.90148,10381795.0
2009-08-25 01:47:00,0.90155,0.90162,0.90154,0.90154,10467543.0
2009-08-25 01:48:00,0.90161,0.90162,0.90141,0.90141,10947136.0
2009-08-25 01:49:00,0.90143,0.90143,0.90097,0.90135,6079273.0
2009-08-25 01:50:00,0.90148,0.90148,0.90125,0.90143,14840356.0
2009-08-25 01:51:00,0.90153,0.90155,0.90144,0.90145,14552242.0
2009-08-25 01:52:00,0.90143,0.90179,0.90143,0.90164,12116106.0
2009-08-25 01:53:00,0.90172,0.90179,0.90172,0.90175,4248378.0
2009-08-25 01:54:00,0.90174,0.90177,0.90154,0.90154,12510576.0
2009-08-25 01:55:00,0.90172,0.90172,0.9015,0.90157,12241415.0
2009-08-25 01:56:00,0.90159,0.90159,0.90142,0.90151,5237654.0
2009-08-25 01:57:00,0.90152,0.90186,0.90152,0.90186,6974235.0
2009-08-25 01:58:00,0.90186,0.90199,0.90185,0.90188,8176181.0
2009-08-25 01:59:00,0.90188,0.90192,0.90188,0.90188,9599642.0
2009-08-25 02:00:00,0.90252,0.90252,0.90233,0.90233,9174848.0
2009-08-25 02:01:00,0.90188,0.90188,0.90174,0.90183,8653875.0
2009-08-25 02:02:00,0.90173,0.90173,0.90141,0.90141,6544890.0
2009-08-25 02:03:00,0.90151,0.9016,0.90151,0.90151,5428744.0
2009-08-25 02:04:00,0.90149,0.90164,0.90136,0.90164,13127521.0
2009-08-25 02:05:00,0.90149,0.9017,0.90149,0.90161,13108314.0
2009-08-25 02:06:00,0.90083,0.9016,0.90083,0.9016,3937329.0
2009-08-25 02:07:00,0.90161,0.90161,0.90141,0.90141,12290632.0
2009-08-25 02:08:00,0.90143,0.90168,0.90143,0.90159,13692362.0
2009-08-25 02:09:00,0.90168,0.90194,0.90168,0.90194,14644125.0
2009-08-25 02:10:00,0.90179,0.90194,0.90178,0.9018,17661751.0
2009-08-25 02:11:00,0.90162,0.9018,0.90162,0.9018,11100320.0
2009-08-25 02:12:00,0.90173,0.90173,0.90166,0.90166,9952028.0
2009-08-25 02:13:00,0.90169,0.90169,0.90153,0.90159,9528079.0
2009-08-25 02:14:00,0.90162,0.90197,0.90162,0.90175,7696226.0
2009-08-25 02:15:00,0.90145,0.90156,0.90145,0.90156,8737787.0
2009-08-25 02:16:00,0.9015,0.90163,0.9015,0.90163,5496746.0
2009-08-25 02:17:00,0.90186,0.90196,0.90186,0.90194,10562266.0
2009-08-25 02:18:00,0.90186,0.90196,0.90174,0.90196,10738672.0
2009-08-25 02:19:00,0.90206,0.90213,0.90206,0.90209,7664920.0
2009-08-25 02:20:00,0.90217,0.90217,0.90189,0.90189,7710688.0
2009-08-25 02:21:00,0.90203,0.9021,0.90202,0.9021,6039521.0
2009-08-25 02:22:00,0.90205,0.90213,0.90202,0.90213,5366539.0
2009-08-25 02:23:00,0.90222,0.90222,0.90203,0.90209,7167137.0
2009-08-25 02:24:00,0.90215,0.90226,0.90215,0.90222,15088859.0
2009-08-25 02:25:00,0.90219,0.90219,0.90204,0.90204,5700054.0
2009-08-25 02:26:00,0.90204,0.90204,0.9019,0.90197,9526373.0
2009-08-25 02:27:00,0.90204,0.90206,0.90196,0.902,10112019.0
2009-08-25 02:28:00,0.9019,0.9019,0.90178,0.9018,7245786.0
2009-08-25 02:29:00,0.90179,0.90194,0.90179,0.9018,8039490.0
2009-08-25 02:30:00,0.9019,0.9019,0.90149,0.90152,6417684.0
2009-08-25 02:31:00,0.90149,0.9016,0.90122,0.9016,10466762.0
2009-08-25 02:32:00,0.90149,0.90149,0.90122,0.90122,2845769.0
2009-08-25 02:33:00,0.90127,0.90136,0.90127,0.90135,6149705.0
2009-08-25 02:34:00,0.9013,0.9014,0.90128,0.90131,8429096.0
2009-08-25 02:35:00,0.90146,0.90152,0.90125,0.90125,9237291.0
2009-08-25 02:36:00,0.90128,0.90135,0.90104,0.90104,8079413.0
2009-08-25 02:37:00,0.9012,0.90144,0.9012,0.90144,12817348.0
2009-08-25 02:38:00,0.90146,0.90155,0.90138,0.90152,14731834.0
2009-08-25 02:39:00,0.90145,0.90174,0.90145,0.90174,5705869.0
2009-08-25 02:40:00,0.90167,0.90167,0.90152,0.90152,5111198.0
2009-08-25 02:41:00,0.90144,0.90144,0.90109,0.90113,6995590.0
2009-08-25 02:42:00,0.90106,0.90123,0.90106,0.90115,10228404.0
2009-08-25 02:43:00,0.90124,0.90132,0.9012,0.9012,8255392.0
2009-08-25 02:44:00,0.90097,0.90135,0.90097,0.90133,16119838.0
2009-08-25 02:45:00,0.90144,0.90144,0.90113,0.90113,16513908.0
2009-08-25 02:46:00,0.90113,0.90131,0.90113,0.90131,8682031.0
2009-08-25 02:47:00,0.90126,0.90126,0.90105,0.90124,7898324.0
2009-08-25 02:48:00,0.90131,0.90131,0.90104,0.90105,6118846.0
2009-08-25 02:49:00,0.90122,0.90129,0.90115,0.90115,7411331.0
2009-08-25 02:50:00,0.90097,0.90123,0.90097,0.90103,10402246.0
2009-08-25 02:51:00,0.90123,0.90128,0.90119,0.90119,9696948.0
2009-08-25 02:52:00,0.90105,0.90109,0.90094,0.90094,8181933.0
2009-08-25 02:53:00,0.90101,0.90101,0.90085,0.90085,5577468.0
2009-08-25 02:54:00,0.901,0.90104,0.90082,0.90082,9061729.0
2009-08-25 02:55:00,0.90063,0.90091,0.90063,0.90079,19090811.0
2009-08-25 02:56:00,0.90093,0.90095,0.90069,0.90069,10417877.0
2009-08-25 02:57:00,0.9007,0.90083,0.90057,0.90064,10118589.0
2009-08-25 02:58:00,0.90061,0.90103,0.90061,0.90103,9471396.0
2009-08-25 02:59:00,0.90109,0.90132,0.90103,0.9012,9472379.0
2009-08-25 03:00:00,0.90119,0.90173,0.90119,0.90173,8991732.0
2009-08-25 03:01:00,0.90173,0.90173,0.90137,0.90137,15840894.0
2009-08-25 03:02:00,0.90145,0.90156,0.90137,0.90137,15276262.0
2009-08-25 03:03:00,0.90151,0.90155,0.90143,0.90143,9571782.0
2009-08-25 03:04:00,0.90151,0.90151,0.90117,0.90117,13200049.0
2009-08-25 03:05:00,0.90119,0.90138,0.90119,0.90138,13077772.0
2009-08-25 03:06:00,0.90149,0.90165,0.90148,0.90148,6385842.0
2009-08-25 03:07:00,0.9015,0.9015,0.90124,0.90135,9956602.0
2009-08-25 03:08:00,0.90139,0.90139,0.90097,0.90097,9182589.0
2009-08-25 03:09:00,0.90106,0.90112,0.90104,0.90104,11022273.0
2009-08-25 03:10:00,0.90088,0.90109,0.90088,0.90109,11959976.0
2009-08-25 03:11:00,0.90094,0.90112,0.90094,0.90112,17103584.0
2009-08-25 03:12:00,0.90096,0.90105,0.90087,0.90092,13998917.0
2009-08-25 03:13:00,0.90088,0.90088,0.90069,0.90069,9402534.0
2009-08-25 03:14:00,0.90068,0.90071,0.9005,0.90064,11525707.0
2009-08-25 03:15:00,0.90046,0.90096,0.90046,0.90056,11055230.0
2009-08-25 03:16:00,0.90072,0.90084,0.90062,0.90084,10683627.0
2009-08-25 03:17:00,0.90088,0.90103,0.90087,0.90095,10899880.0
2009-08-25 03:18:00,0.90099,0.90099,0.90081,0.90098,9202285.0
2009-08-25 03:19:00,0.90069,0.90077,0.90047,0.90047,8123297.0
2009-08-25 03:20:00,0.9006,0.90073,0.90047,0.90063,11027286.0
2009-08-25 03:21:00,0.90036,0.90042,0.90034,0.90036,12761989.0
2009-08-25 03:22:00,0.90022,0.90063,0.90022,0.90063,7012976.0
2009-08-25 03:23:00,0.90034,0.9005,0.90011,0.9005,12986786.0
2009-08-25 03:24:00,0.90047,0.90047,0.90013,0.90032,8858180.0
2009-08-25 03:25:00,0.90005,0.90036,0.89983,0.90023,10320322.0
2009-08-25 03:26:00,0.90021,0.90032,0.89997,0.89997,13980497.0
2009-08-25 03:27:00,0.9001,0.9005,0.9001,0.9003,13244762.0
2009-08-25 03:28:00,0.90017,0.90034,0.90017,0.90034,9102716.0
2009-08-25 03:29:00,0.90036,0.90069,0.90036,0.90069,9298141.0
2009-08-25 03:30:00,0.90058,0.90058,0.90001,0.90001,10809294.0
2009-08-25 03:31:00,0.89992,0.90029,0.89992,0.90013,10186003.0
2009-08-25 03:32:00,0.90011,0.90011,0.89989,0.89989,5291599.0
2009-08-25 03:33:00,0.8999,0.8999,0.89955,0.89974,7044055.0
2009-08-25 03:34:00,0.89981,0.90003,0.89981,0.89981,7470821.0
2009-08-25 03:35:00,0.90003,0.90003,0.89991,0.89992,6296057.0
2009-08-25 03:36:00,0.90023,0.90023,0.89966,0.8998,10935411.0
2009-08-25 03:37:00,0.8998,0.89991,0.89976,0.89984,11158944.0
2009-08-25 03:38:00,0.89971,0.90013,0.89966,0.90013,8066153.0
2009-08-25 03:39:00,0.90014,0.90014,0.90001,0.90001,15088271.0
2009-08-25 03:40:00,0.90012,0.90025,0.90002,0.90012,15202774.0
2009-08-25 03:41:00,0.90011,0.9004,0.90011,0.90034,11218828.0
2009-08-25 03:42:00,0.90027,0.90037,0.90018,0.90037,7138129.0
2009-08-25 03:43:00,0.9005,0.90054,0.90039,0.90039,8956951.0
2009-08-25 03:44:00,0.90058,0.90068,0.90041,0.90068,7998327.0
2009-08-25 03:45:00,0.90068,0.90068,0.90041,0.90041,8811458.0
2009-08-25 03:46:00,0.90031,0.90047,0.9003,0.90033,10966428.0
2009-08-25 03:47:00,0.90052,0.90052,0.90028,0.90043,16037956.0
2009-08-25 03:48:00,0.90043,0.90043,0.90022,0.90027,11514852.0
2009-08-25 03:49:00,0.90035,0.9005,0.90035,0.90049,12635603.0
2009-08-25 03:50:00,0.90057,0.90057,0.90036,0.90036,9529427.0
2009-08-25 03:51:00,0.90044,0.9006,0.90037,0.9006,11222338.0
2009-08-25 03:52:00,0.9006,0.9006,0.90042,0.9006,10564270.0
2009-08-25 03:53:00,0.9006,0.90071,0.90034,0.90071,12398059.0
2009-08-25 03:54:00,0.90058,0.90058,0.90039,0.90039,16435240.0
2009-08-25 03:55:00,0.90025,0.90028,0.90017,0.90017,24398356.0
2009-08-25 03:56:00,0.90017,0.90046,0.90017,0.90046,12072796.0
2009-08-25 03:57:00,0.90045,0.90045,0.90015,0.90015,10602378.0
2009-08-25 03:58:00,0.9003,0.90048,0.9003,0.90047,11910048.0
2009-08-25 03:59:00,0.90047,0.90047,0.90029,0.90037,11969939.0
2009-08-25 04:00:00,0.90026,0.90029,0.9002,0.9002,9449405.0
2009-08-25 04:01:00,0.90039,0.90044,0.90036,0.90036,11344971.0
2009-08-25 04:02:00,0.90028,0.90028,0.90017,0.90025,9477802.0
2009-08-25 04:03:00,0.90028,0.90028,0.90011,0.90011,1927303.0
2009-08-25 04:04:00,0.90008,0.90027,0.89998,0.89998,11675337.0
2009-08-25 04:05:00,0.89987,0.90012,0.8994,0.8994,11978204.0
2009-08-25 04:06:00,0.89983,0.9002,0.89983,0.89993,9647375.0
2009-08-25 04:07:00,0.90003,0.9002,0.89973,0.9001,13161961.0
2009-08-25 04:08:00,0.89992,0.9002,0.89933,0.89933,14195485.0
2009-08-25 04:09:00,0.90022,0.90041,0.90018,0.90018,12631386.0
2009-08-25 04:10:00,0.90033,0.90046,0.90033,0.90035,5375344.0
2009-08-25 04:11:00,0.90047,0.90061,0.90047,0.90057,7930939.0
2009-08-25 04:12:00,0.90041,0.90059,0.90041,0.90048,13589895.0
2009-08-25 04:13:00,0.90067,0.90067,0.90043,0.90043,8609210.0
2009-08-25 04:14:00,0.90048,0.90048,0.90029,0.90038,6965267.0
2009-08-25 04:15:00,0.9005,0.9005,0.90029,0.90048,12842560.0
2009-08-25 04:16:00,0.90041,0.90048,0.90037,0.90048,13977535.0
2009-08-25 04:17:00,0.9004,0.90041,0.9003,0.90041,10059415.0
2009-08-25 04:18:00,0.8996,0.90027,0.8996,0.90027,1495069.0
2009-08-25 04:19:00,0.90048,0.90048,0.9002,0.9002,18328197.0
2009-08-25 04:20:00,0.90022,0.90025,0.90016,0.90022,6846617.0
2009-08-25 04:21:00,0.90023,0.90033,0.90005,0.90033,11082084.0
2009-08-25 04:22:00,0.90027,0.9004,0.90019,0.9004,3796466.0
2009-08-25 04:23:00,0.90018,0.90018,0.89992,0.90003,10445316.0
2009-08-25 04:24:00,0.90003,0.9002,0.89978,0.89978,9527064.0
2009-08-25 04:25:00,0.8999,0.8999,0.8998,0.8998,3636056.0
2009-08-25 04:26:00,0.89977,0.89991,0.89977,0.89977,6029029.0
2009-08-25 04:27:00,0.89973,0.89985,0.89961,0.89974,5959815.0
2009-08-25 04:28:00,0.89995,0.90004,0.89982,0.90004,6813998.0
2009-08-25 04:29:00,0.90004,0.90004,0.89982,0.89985,10766517.0
2009-08-25 04:30:00,0.89978,0.89978,0.89952,0.89955,10837287.0
2009-08-25 04:31:00,0.89963,0.89979,0.89963,0.89979,11600968.0
2009-08-25 04:32:00,0.89975,0.89975,0.89953,0.89971,9921376.0
2009-08-25 04:33:00,0.89971,0.90015,0.89971,0.90015,7095469.0
2009-08-25 04:34:00,0.90001,0.90001,0.8997,0.8997,14299239.0
2009-08-25 04:35:00,0.89986,0.89986,0.89968,0.89968,12300504.0
2009-08-25 04:36:00,0.89975,0.89979,0.89964,0.89964,3094973.0
2009-08-25 04:37:00,0.8996,0.89972,0.89957,0.89967,13001267.0
2009-08-25 04:38:00,0.89967,0.8998,0.89966,0.8998,8420008.0
2009-08-25 04:39:00,0.8998,0.8999,0.8998,0.89982,15410693.0
2009-08-25 04:40:00,0.89986,0.90005,0.89986,0.90005,10323740.0
2009-08-25 04:41:00,0.89998,0.89998,0.89988,0.89988,12976064.0
2009-08-25 04:42:00,0.90005,0.90026,0.89994,0.90016,17590470.0
2009-08-25 04:43:00,0.90036,0.90044,0.90022,0.90044,11921152.0
2009-08-25 04:44:00,0.90037,0.9006,0.90036,0.9006,7450857.0
2009-08-25 04:45:00,0.90052,0.90055,0.90039,0.90039,14450568.0
2009-08-25 04:46:00,0.90032,0.90042,0.90023,0.90042,11058561.0
2009-08-25 04:47:00,0.90042,0.90069,0.90042,0.9006,6639602.0
2009-08-25 04:48:00,0.9006,0.9006,0.90039,0.90039,11136125.0
2009-08-25 04:49:00,0.90046,0.90059,0.90039,0.90059,20703732.0
2009-08-25 04:50:00,0.90067,0.90067,0.90047,0.90064,7072265.0
2009-08-25 04:51:00,0.90057,0.90065,0.90038,0.90043,10497284.0
2009-08-25 04:52:00,0.90039,0.9005,0.90035,0.90035,10323955.0
2009-08-25 04:53:00,0.9002,0.90027,0.89987,0.90013,10222770.0
2009-08-25 04:54:00,0.90035,0.90048,0.90035,0.90047,21534247.0
2009-08-25 04:55:00,0.90052,0.90057,0.90028,0.90057,12846536.0
2009-08-25 04:56:00,0.90071,0.90077,0.90044,0.90052,13369503.0
2009-08-25 04:57:00,0.90056,0.90062,0.90051,0.90062,6219730.0
2009-08-25 04:58:00,0.90067,0.90067,0.90032,0.90032,8630793.0
2009-08-25 04:59:00,0.9003,0.90051,0.90028,0.90041,20992524.0
2009-08-25 05:00:00,0.90048,0.90059,0.90038,0.90046,9589787.0
2009-08-25 05:01:00,0.90038,0.90064,0.90034,0.90038,15090939.0
2009-08-25 05:02:00,0.90034,0.90038,0.90033,0.90035,22460035.0
2009-08-25 05:03:00,0.90054,0.90066,0.90054,0.90056,15149186.0
2009-08-25 05:04:00,0.90068,0.90085,0.90066,0.90085,8734293.0
2009-08-25 05:05:00,0.90089,0.90102,0.90084,0.90087,15415160.0
2009-08-25 05:06:00,0.9006,0.90096,0.9006,0.90096,20342858.0
2009-08-25 05:07:00,0.90096,0.90096,0.90085,0.90088,9561841.0
2009-08-25 05:08:00,0.9008,0.90096,0.9008,0.90096,17253220.0
2009-08-25 05:09:00,0.90088,0.90099,0.90086,0.90086,7835858.0
2009-08-25 05:10:00,0.90093,0.90093,0.90071,0.90071,6109275.0
2009-08-25 05:11:00,0.9006,0.90073,0.9006,0.90064,7230529.0
2009-08-25 05:12:00,0.90079,0.90079,0.90042,0.90042,13496886.0
2009-08-25 05:13:00,0.90023,0.90043,0.90023,0.90032,9475434.0
2009-08-25 05:14:00,0.9005,0.9005,0.90028,0.90028,23776076.0
2009-08-25 05:15:00,0.90023,0.90033,0.89997,0.90025,14871770.0
2009-08-25 05:16:00,0.90047,0.90052,0.90023,0.90052,15766644.0
2009-08-25 05:17:00,0.9004,0.90048,0.90036,0.90048,46857986.0
2009-08-25 05:18:00,0.90047,0.90058,0.90032,0.90032,31501856.0
2009-08-25 05:19:00,0.90044,0.90044,0.90029,0.90029,1114425.0
2009-08-25 05:20:00,0.90021,0.90035,0.90019,0.90027,24776300.0
2009-08-25 05:21:00,0.90015,0.90015,0.89986,0.90012,6558698.0
2009-08-25 05:22:00,0.90007,0.90007,0.89988,0.89988,13508066.0
2009-08-25 05:23:00,0.89975,0.90002,0.89972,0.90002,10938305.0
2009-08-25 05:24:00,0.89984,0.89984,0.89956,0.89972,16431620.0
2009-08-25 05:25:00,0.89965,0.89976,0.89965,0.89967,12722680.0
2009-08-25 05:26:00,0.89982,0.90015,0.89982,0.89989,12416388.0
2009-08-25 05:27:00,0.90019,0.90029,0.90015,0.90015,12293544.0
2009-08-25 05:28:00,0.90011,0.90036,0.90011,0.9003,14768069.0
2009-08-25 05:29:00,0.90021,0.90021,0.89986,0.89993,9244948.0
2009-08-25 05:30:00,0.90001,0.90014,0.90001,0.90008,20304005.0
2009-08-25 05:31:00,0.90012,0.90021,0.90006,0.90021,10353062.0
2009-08-25 05:32:00,0.90012,0.9003,0.90012,0.9003,4499070.0
2009-08-25 05:33:00,0.90027,0.90038,0.90013,0.90038,11060138.0
2009-08-25 05:34:00,0.90022,0.90059,0.90022,0.90048,8017587.0
2009-08-25 05:35:00,0.90038,0.90057,0.90038,0.90057,29917953.0
2009-08-25 05:36:00,0.90057,0.90057,0.90041,0.90041,5852761.0
2009-08-25 05:37:00,0.9003,0.90063,0.9003,0.90063,3102878.0
2009-08-25 05:38:00,0.90055,0.90069,0.90048,0.90063,6670065.0
2009-08-25 05:39:00,0.90067,0.90071,0.9006,0.90062,7692154.0
2009-08-25 05:40:00,0.90047,0.90055,0.90044,0.90055,11800904.0
2009-08-25 05:41:00,0.90059,0.90104,0.90059,0.90095,11985681.0
2009-08-25 05:42:00,0.90081,0.90088,0.90081,0.90087,10160328.0
2009-08-25 05:43:00,0.90076,0.90085,0.90061,0.90061,12635178.0
2009-08-25 05:44:00,0.90059,0.90078,0.90055,0.90076,10540817.0
2009-08-25 05:45:00,0.90069,0.9009,0.90069,0.9009,9902519.0
2009-08-25 05:46:00,0.90108,0.90108,0.90082,0.90082,13364462.0
2009-08-25 05:47:00,0.9008,0.90103,0.9006,0.90093,11419689.0
2009-08-25 05:48:00,0.90082,0.90138,0.90082,0.90138,19412592.0
2009-08-25 05:49:00,0.90119,0.90144,0.90119,0.90144,9178563.0
2009-08-25 05:50:00,0.90125,0.90156,0.90125,0.90146,15713646.0
2009-08-25 05:51:00,0.90157,0.90157,0.90137,0.90148,7659326.0
2009-08-25 05:52:00,0.90151,0.90151,0.90124,0.9014,11984076.0
2009-08-25 05:53:00,0.90135,0.90139,0.90125,0.90125,13822658.0
2009-08-25 05:54:00,0.90124,0.90141,0.90123,0.90138,23454059.0
2009-08-25 05:55:00,0.90115,0.90157,0.90115,0.90149,12367229.0
2009-08-25 05:56:00,0.9014,0.9014,0.90119,0.9012,10834455.0
2009-08-25 05:57:00,0.90115,0.90115,0.90094,0.90094,13232866.0
2009-08-25 05:58:00,0.90109,0.90113,0.9008,0.90112,20195001.0
2009-08-25 05:59:00,0.90102,0.90123,0.90088,0.90109,17707078.0
2009-08-25 06:00:00,0.90112,0.90124,0.90103,0.90122,14519798.0
2009-08-25 06:01:00,0.90124,0.90124,0.90093,0.90093,10001501.0
2009-08-25 06:02:00,0.90101,0.90109,0.90093,0.90109,8278476.0
2009-08-25 06:03:00,0.90113,0.90128,0.90109,0.90111,12869187.0
2009-08-25 06:04:00,0.90099,0.90106,0.90092,0.90106,13996467.0
2009-08-25 06:05:00,0.90115,0.90123,0.90108,0.90108,9181889.0
2009-08-25 06:06:00,0.90099,0.90107,0.90081,0.90086,15595642.0
2009-08-25 06:07:00,0.90079,0.90096,0.90079,0.9008,16420342.0
2009-08-25 06:08:00,0.90051,0.90084,0.90051,0.90075,8884915.0
2009-08-25 06:09:00,0.90087,0.90129,0.90087,0.90129,11418288.0
2009-08-25 06:10:00,0.90099,0.9013,0.90099,0.90121,9610152.0
2009-08-25 06:11:00,0.90121,0.90133,0.90093,0.9013,13741934.0
2009-08-25 06:12:00,0.90126,0.90134,0.90118,0.90118,24381202.0
2009-08-25 06:13:00,0.90134,0.90134,0.90091,0.90108,13347412.0
2009-08-25 06:14:00,0.90116,0.90127,0.90112,0.90112,15927595.0
2009-08-25 06:15:00,0.90108,0.9013,0.901,0.90128,13565215.0
2009-08-25 06:16:00,0.90131,0.90139,0.90124,0.9013,15540879.0
2009-08-25 06:17:00,0.90132,0.90138,0.90121,0.90137,19109960.0
2009-08-25 06:18:00,0.9013,0.90137,0.90123,0.90137,14070494.0
2009-08-25 06:19:00,0.90137,0.90137,0.90126,0.90126,12108062.0
2009-08-25 06:20:00,0.90118,0.90128,0.9011,0.90128,10283355.0
2009-08-25 06:21:00,0.90141,0.90157,0.90139,0.90144,22875191.0
2009-08-25 06:22:00,0.90155,0.9017,0.90136,0.9017,13206845.0
2009-08-25 06:23:00,0.90155,0.9019,0.90155,0.90163,23716103.0
2009-08-25 06:24:00,0.90165,0.90177,0.90165,0.90166,12280376.0
2009-08-25 06:25:00,0.90139,0.90139,0.90129,0.90129,15087864.0
2009-08-25 06:26:00,0.90136,0.90141,0.90128,0.90141,9160384.0
2009-08-25 06:27:00,0.90133,0.9015,0.90133,0.9015,14449631.0
2009-08-25 06:28:00,0.9015,0.90173,0.9015,0.90168,6465568.0
2009-08-25 06:29:00,0.90168,0.90182,0.90164,0.90172,10833024.0
2009-08-25 06:30:00,0.90082,0.9019,0.90082,0.9019,3398760.0
2009-08-25 06:31:00,0.90185,0.90185,0.90161,0.90178,16685222.0
2009-08-25 06:32:00,0.90159,0.90162,0.90152,0.90152,10171345.0
2009-08-25 06:33:00,0.90144,0.90148,0.90142,0.90142,10751252.0
2009-08-25 06:34:00,0.90142,0.90155,0.90134,0.90155,11848041.0
2009-08-25 06:35:00,0.90138,0.90155,0.90138,0.90139,7163094.0
2009-08-25 06:36:00,0.90155,0.90155,0.90137,0.90148,10815036.0
2009-08-25 06:37:00,0.90166,0.90166,0.90139,0.90139,9325723.0
2009-08-25 06:38:00,0.9014,0.90143,0.9014,0.90143,3196055.0
2009-08-25 06:39:00,0.90146,0.90155,0.90146,0.90152,24997011.0
2009-08-25 06:40:00,0.90143,0.90157,0.90132,0.9015,5332172.0
2009-08-25 06:41:00,0.90157,0.90168,0.90156,0.90161,5607530.0
2009-08-25 06:42:00,0.90185,0.90185,0.90158,0.90158,9605489.0
2009-08-25 06:43:00,0.90159,0.90164,0.9015,0.90153,11494691.0
2009-08-25 06:44:00,0.90137,0.90153,0.90115,0.90153,6098445.0
2009-08-25 06:45:00,0.90182,0.90182,0.90158,0.9016,13555320.0
2009-08-25 06:46:00,0.90155,0.90166,0.90153,0.90166,13503856.0
2009-08-25 06:47:00,0.9016,0.90173,0.90148,0.9015,13662153.0
2009-08-25 06:48:00,0.90153,0.90153,0.90103,0.9014,7648104.0
2009-08-25 06:49:00,0.9015,0.9015,0.9012,0.9012,10766759.0
2009-08-25 06:50:00,0.90137,0.90153,0.90043,0.90043,8928991.0
2009-08-25 06:51:00,0.9015,0.90161,0.9015,0.90161,6547936.0
2009-08-25 06:52:00,0.90168,0.90182,0.90168,0.90174,16522822.0
2009-08-25 06:53:00,0.90171,0.90187,0.90171,0.90187,9928933.0
2009-08-25 06:54:00,0.90169,0.90185,0.90164,0.90169,9220332.0
2009-08-25 06:55:00,0.90174,0.90192,0.90174,0.90182,13579855.0
2009-08-25 06:56:00,0.9018,0.9019,0.90172,0.9019,5228407.0
2009-08-25 06:57:00,0.90183,0.90193,0.90181,0.90193,10451577.0
2009-08-25 06:58:00,0.90197,0.90199,0.90183,0.9019,10552309.0
2009-08-25 06:59:00,0.90182,0.90182,0.9016,0.90168,15021134.0
2009-08-25 07:00:00,0.90176,0.90176,0.9015,0.9015,11731424.0
2009-08-25 07:01:00,0.90166,0.90166,0.90139,0.90148,18713943.0
2009-08-25 07:02:00,0.90166,0.90166,0.90136,0.90136,12381247.0
2009-08-25 07:03:00,0.90141,0.90161,0.90141,0.90161,5717264.0
2009-08-25 07:04:00,0.90165,0.90168,0.90152,0.90168,7814800.0
2009-08-25 07:05:00,0.90171,0.90175,0.9015,0.9015,16109356.0
2009-08-25 07:06:00,0.90138,0.90155,0.90128,0.90128,12968134.0
2009-08-25 07:07:00,0.90131,0.90131,0.90114,0.90126,11147473.0
2009-08-25 07:08:00,0.90126,0.90134,0.90122,0.90122,13873584.0
2009-08-25 07:09:00,0.90114,0.90122,0.90106,0.90109,9206301.0
2009-08-25 07:10:00,0.90109,0.90109,0.90092,0.90096,12623699.0
2009-08-25 07:11:00,0.90102,0.90102,0.90081,0.90081,10998455.0
2009-08-25 07:12:00,0.90105,0.90127,0.90093,0.90107,11345523.0
2009-08-25 07:13:00,0.90105,0.90115,0.90105,0.90112,9278519.0
2009-08-25 07:14:00,0.90112,0.90112,0.90089,0.90093,40838506.0
2009-08-25 07:15:00,0.90121,0.90121,0.90091,0.90091,21402646.0
2009-08-25 07:16:00,0.90085,0.90103,0.90083,0.90092,7712503.0
2009-08-25 07:17:00,0.90089,0.90095,0.90068,0.90068,8893936.0
2009-08-25 07:18:00,0.90071,0.90071,0.90054,0.90065,6236019.0
2009-08-25 07:19:00,0.90076,0.90113,0.90076,0.90113,11230282.0
2009-08-25 07:20:00,0.90113,0.90128,0.90102,0.90106,11092812.0
2009-08-25 07:21:00,0.90124,0.90127,0.90115,0.90124,14822641.0
2009-08-25 07:22:00,0.90119,0.90136,0.90119,0.90122,8382288.0
2009-08-25 07:23:00,0.90114,0.90125,0.90114,0.90125,12389175.0
2009-08-25 07:24:00,0.90118,0.90118,0.90092,0.90092,9931665.0
2009-08-25 07:25:00,0.90085,0.90085,0.90077,0.90077,11022315.0
2009-08-25 07:26:00,0.90071,0.90089,0.90059,0.90059,8789082.0
2009-08-25 07:27:00,0.90052,0.90084,0.90052,0.90074,12699188.0
2009-08-25 07:28:00,0.90037,0.90065,0.90037,0.90065,6102826.0
2009-08-25 07:29:00,0.90069,0.90143,0.90069,0.90125,9577738.0
2009-08-25 07:30:00,0.9011,0.90116,0.90091,0.90095,5226444.0
2009-08-25 07:31:00,0.90098,0.90124,0.90098,0.90106,12205753.0
2009-08-25 07:32:00,0.90113,0.90113,0.90081,0.90081,6256254.0
2009-08-25 07:33:00,0.90093,0.90122,0.90093,0.90122,10479658.0
2009-08-25 07:34:00,0.90125,0.90134,0.9009,0.90096,9541737.0
2009-08-25 07:35:00,0.90091,0.90106,0.90091,0.90105,15391687.0
2009-08-25 07:36:00,0.90116,0.90116,0.90085,0.90085,11566307.0
2009-08-25 07:37:00,0.90078,0.90115,0.90078,0.90102,13965039.0
2009-08-25 07:38:00,0.90105,0.90142,0.90084,0.90142,12675159.0
2009-08-25 07:39:00,0.90128,0.9014,0.90091,0.901,18855977.0
2009-08-25 07:40:00,0.90088,0.90088,0.90063,0.90063,10531216.0
2009-08-25 07:41:00,0.90076,0.90097,0.90076,0.90083,8407782.0
2009-08-25 07:42:00,0.90079,0.90088,0.90069,0.90088,12363119.0
2009-08-25 07:43:00,0.90084,0.90101,0.90084,0.90088,5536474.0
2009-08-25 07:44:00,0.90096,0.90096,0.90065,0.90072,5718755.0
2009-08-25 07:45:00,0.90098,0.90109,0.90087,0.90087,12844934.0
2009-08-25 07:46:00,0.90079,0.90079,0.90053,0.90057,8675726.0
2009-08-25 07:47:00,0.90067,0.90085,0.90067,0.90085,10856311.0
2009-08-25 07:48:00,0.90078,0.90085,0.90064,0.90067,17308606.0
2009-08-25 07:49:00,0.90071,0.90102,0.90071,0.90102,13028679.0
2009-08-25 07:50:00,0.90102,0.90102,0.90091,0.90094,14984535.0
2009-08-25 07:51:00,0.90087,0.90097,0.90075,0.90075,24625788.0
2009-08-25 07:52:00,0.90077,0.90104,0.90077,0.90104,23019477.0
2009-08-25 07:53:00,0.90104,0.90104,0.90083,0.90091,14391162.0
2009-08-25 07:54:00,0.90105,0.90105,0.90072,0.90072,19010381.0
2009-08-25 07:55:00,0.90069,0.90094,0.90069,0.90075,6347937.0
2009-08-25 07:56:00,0.90073,0.90083,0.90062,0.90083,5947167.0
2009-08-25 07:57:00,0.90091,0.90112,0.90086,0.90086,20643992.0
2009-08-25 07:58:00,0.9008,0.9008,0.89965,0.89965,8468465.0
2009-08-25 07:59:00,0.89965,0.89965,0.89852,0.89852,19297568.0
2009-08-25 08:00:00,0.89871,0.89968,0.89871,0.89968,17726433.0
2009-08-25 08:01:00,0.89957,0.89991,0.89943,0.89991,22340983.0
2009-08-25 08:02:00,0.89985,0.89985,0.89893,0.89893,9291633.0
2009-08-25 08:03:00,0.89896,0.89913,0.89882,0.89883,19388272.0
2009-08-25 08:04:00,0.89902,0.89902,0.89883,0.89893,16686164.0
2009-08-25 08:05:00,0.89911,0.89911,0.89871,0.89871,9684579.0
2009-08-25 08:06:00,0.89875,0.89875,0.89834,0.89834,18835430.0
2009-08-25 08:07:00,0.89852,0.89898,0.89852,0.8989,14331310.0
2009-08-25 08:08:00,0.89891,0.89914,0.89891,0.89899,26524843.0
2009-08-25 08:09:00,0.89899,0.89902,0.89876,0.8988,11688768.0
2009-08-25 08:10:00,0.89894,0.89902,0.89868,0.89902,17748846.0
2009-08-25 08:11:00,0.89908,0.89951,0.89908,0.89951,9997760.0
2009-08-25 08:12:00,0.8997,0.8997,0.89939,0.8994,19569290.0
2009-08-25 08:13:00,0.89955,0.89963,0.89944,0.89944,14386511.0
2009-08-25 08:14:00,0.89962,0.90039,0.89962,0.90039,10005985.0
2009-08-25 08:15:00,0.90028,0.90035,0.90017,0.90035,17666523.0
2009-08-25 08:16:00,0.90042,0.90053,0.90018,0.90053,13470651.0
2009-08-25 08:17:00,0.90022,0.90033,0.90021,0.90021,11844778.0
2009-08-25 08:18:00,0.90004,0.90054,0.90004,0.90053,12673124.0
2009-08-25 08:19:00,0.90053,0.90053,0.90026,0.90039,16875627.0
2009-08-25 08:20:00,0.90063,0.90125,0.90063,0.90125,11925864.0
2009-08-25 08:21:00,0.90112,0.90142,0.90112,0.90142,4485522.0
2009-08-25 08:22:00,0.90143,0.90143,0.90107,0.90118,21244097.0
2009-08-25 08:23:00,0.90107,0.90121,0.90094,0.90121,7559457.0
2009-08-25 08:24:00,0.90129,0.90132,0.90106,0.90127,14957218.0
2009-08-25 08:25:00,0.90125,0.90125,0.90095,0.90095,10918194.0
2009-08-25 08:26:00,0.90092,0.90092,0.90056,0.9006,8986104.0
2009-08-25 08:27:00,0.90067,0.90081,0.90067,0.90081,5996684.0
2009-08-25 08:28:00,0.90079,0.90083,0.90067,0.90068,23272018.0
2009-08-25 08:29:00,0.90084,0.90101,0.90084,0.90101,8128001.0
2009-08-25 08:30:00,0.90087,0.90099,0.90085,0.90085,10973363.0
2009-08-25 08:31:00,0.90095,0.90111,0.90095,0.90098,12194359.0
2009-08-25 08:32:00,0.90105,0.90125,0.90105,0.90125,8953096.0
2009-08-25 08:33:00,0.90135,0.90163,0.90118,0.90163,7040226.0
2009-08-25 08:34:00,0.90155,0.90198,0.90155,0.90187,14952660.0
2009-08-25 08:35:00,0.9018,0.9022,0.9018,0.90214,14424343.0
2009-08-25 08:36:00,0.9023,0.90235,0.90215,0.9023,11786796.0
2009-08-25 08:37:00,0.90251,0.90259,0.90237,0.90237,7991227.0
2009-08-25 08:38:00,0.90222,0.90232,0.90216,0.90216,24861831.0
2009-08-25 08:39:00,0.90209,0.90241,0.902,0.90233,18230398.0
2009-08-25 08:40:00,0.90246,0.90246,0.90208,0.90208,12961845.0
2009-08-25 08:41:00,0.90192,0.90229,0.90192,0.90229,10824645.0
2009-08-25 08:42:00,0.90229,0.90261,0.90228,0.90255,12911407.0
2009-08-25 08:43:00,0.90263,0.90263,0.90241,0.90241,12662840.0
2009-08-25 08:44:00,0.90209,0.90223,0.90209,0.90217,14966748.0
2009-08-25 08:45:00,0.90196,0.90244,0.90196,0.90244,11794695.0
2009-08-25 08:46:00,0.90231,0.90262,0.90221,0.90262,16852365.0
2009-08-25 08:47:00,0.9026,0.90261,0.90258,0.90258,10627013.0
2009-08-25 08:48:00,0.90236,0.90253,0.90233,0.90249,6016955.0
2009-08-25 08:49:00,0.90263,0.90263,0.90239,0.90239,16415793.0
2009-08-25 08:50:00,0.90234,0.9025,0.90234,0.90245,15527823.0
2009-08-25 08:51:00,0.90247,0.90247,0.90212,0.90212,14201944.0
2009-08-25 08:52:00,0.90204,0.9021,0.90193,0.90201,15512082.0
2009-08-25 08:53:00,0.90191,0.90225,0.90191,0.90225,9171554.0
2009-08-25 08:54:00,0.90229,0.90241,0.90215,0.90215,8416248.0
2009-08-25 08:55:00,0.90208,0.90208,0.90195,0.90196,15086059.0
2009-08-25 08:56:00,0.90203,0.9024,0.90203,0.90234,8749048.0
2009-08-25 08:57:00,0.90233,0.90233,0.90196,0.90212,9701536.0
2009-08-25 08:58:00,0.90233,0.90236,0.90213,0.90236,12204388.0
2009-08-25 08:59:00,0.90235,0.90235,0.90187,0.90198,5403424.0
2009-08-25 09:00:00,0.90224,0.90231,0.90219,0.90226,34417158.0
2009-08-25 09:01:00,0.90218,0.90218,0.90194,0.90215,15575065.0
2009-08-25 09:02:00,0.90226,0.90249,0.90226,0.90247,11436581.0
2009-08-25 09:03:00,0.90241,0.90274,0.90241,0.90264,3210555.0
2009-08-25 09:04:00,0.90259,0.90267,0.90232,0.90249,16763841.0
2009-08-25 09:05:00,0.90256,0.90269,0.90254,0.90256,18960485.0
2009-08-25 09:06:00,0.90259,0.9026,0.90254,0.90257,13041588.0
2009-08-25 09:07:00,0.90257,0.90257,0.90225,0.9023,6289184.0
2009-08-25 09:08:00,0.90233,0.90233,0.90203,0.90203,9693060.0
2009-08-25 09:09:00,0.90238,0.9026,0.90233,0.90233,13067883.0
2009-08-25 09:10:00,0.90227,0.90227,0.90201,0.90201,11843913.0
2009-08-25 09:11:00,0.90206,0.90206,0.90173,0.90173,42202284.0
2009-08-25 09:12:00,0.90197,0.90206,0.90183,0.90184,11777106.0
2009-08-25 09:13:00,0.90176,0.90178,0.90162,0.90178,6560215.0
2009-08-25 09:14:00,0.90176,0.90197,0.90176,0.90181,17648722.0
2009-08-25 09:15:00,0.90156,0.90171,0.90153,0.90162,25358680.0
2009-08-25 09:16:00,0.9017,0.90201,0.9017,0.90173,7622012.0
2009-08-25 09:17:00,0.90164,0.90187,0.90164,0.90186,11998081.0
2009-08-25 09:18:00,0.90167,0.90167,0.90145,0.90167,14532421.0
2009-08-25 09:19:00,0.90159,0.90188,0.90158,0.90188,22773245.0
2009-08-25 09:20:00,0.90194,0.90194,0.90188,0.90191,5458941.0
2009-08-25 09:21:00,0.90207,0.90207,0.90178,0.90178,15506865.0
2009-08-25 09:22:00,0.90159,0.90173,0.90135,0.9015,6107026.0
2009-08-25 09:23:00,0.90155,0.90155,0.90142,0.90155,11136435.0
2009-08-25 09:24:00,0.90172,0.90172,0.90156,0.9016,17013352.0
2009-08-25 09:25:00,0.90183,0.90183,0.90148,0.9017,6675004.0
2009-08-25 09:26:00,0.90172,0.9018,0.90161,0.9018,12593529.0
2009-08-25 09:27:00,0.90173,0.9018,0.90164,0.9018,12702847.0
2009-08-25 09:28:00,0.90172,0.90172,0.90139,0.90148,18656661.0
2009-08-25 09:29:00,0.90141,0.90167,0.90141,0.90158,14898673.0
2009-08-25 09:30:00,0.90163,0.90192,0.90163,0.90192,7872828.0
2009-08-25 09:31:00,0.90177,0.90191,0.90158,0.90158,34207880.0
2009-08-25 09:32:00,0.9016,0.90169,0.90155,0.90164,16675441.0
2009-08-25 09:33:00,0.90174,0.90174,0.90149,0.9015,6184034.0
2009-08-25 09:34:00,0.9015,0.90157,0.90128,0.90128,10367154.0
2009-08-25 09:35:00,0.9012,0.90123,0.90117,0.90123,26562564.0
2009-08-25 09:36:00,0.90122,0.90136,0.90118,0.90124,5755202.0
2009-08-25 09:37:00,0.90125,0.90136,0.90123,0.90125,11908775.0
2009-08-25 09:38:00,0.90132,0.90142,0.90115,0.90121,13302114.0
2009-08-25 09:39:00,0.90119,0.90139,0.90119,0.90122,11978001.0
2009-08-25 09:40:00,0.90125,0.90139,0.90114,0.90132,7215850.0
2009-08-25 09:41:00,0.90113,0.90135,0.90112,0.90135,12442052.0
2009-08-25 09:42:00,0.90142,0.90146,0.90131,0.90146,2822031.0
2009-08-25 09:43:00,0.90149,0.90161,0.90149,0.90154,17417224.0
2009-08-25 09:44:00,0.90157,0.9017,0.90155,0.90161,9568054.0
2009-08-25 09:45:00,0.90187,0.90187,0.90155,0.90155,10098988.0
2009-08-25 09:46:00,0.90155,0.90183,0.90155,0.90183,12075409.0
2009-08-25 09:47:00,0.90184,0.90192,0.90176,0.90177,5937636.0
2009-08-25 09:48:00,0.90154,0.90213,0.90154,0.90196,15549442.0
2009-08-25 09:49:00,0.90186,0.90206,0.90184,0.90184,4371459.0
2009-08-25 09:50:00,0.90219,0.90233,0.90218,0.90233,18556732.0
2009-08-25 09:51:00,0.90205,0.90217,0.90193,0.90193,12866930.0
2009-08-25 09:52:00,0.90193,0.90211,0.90187,0.902,22869593.0
2009-08-25 09:53:00,0.90176,0.90195,0.90174,0.90174,24351072.0
2009-08-25 09:54:00,0.90174,0.90179,0.90162,0.90166,9994337.0
2009-08-25 09:55:00,0.90179,0.90184,0.90163,0.90173,26618787.0
2009-08-25 09:56:00,0.90179,0.90181,0.90168,0.90168,20899329.0
2009-08-25 09:57:00,0.90187,0.90187,0.90164,0.90171,9808050.0
2009-08-25 09:58:00,0.90179,0.90189,0.90172,0.90182,7248260.0
2009-08-25 09:59:00,0.90172,0.90198,0.90169,0.9019,7075167.0
2009-08-25 10:00:00,0.90185,0.90219,0.90185,0.90216,14863585.0
2009-08-25 10:01:00,0.90211,0.90221,0.90211,0.90221,9873477.0
2009-08-25 10:02:00,0.90215,0.90226,0.90199,0.90205,9635688.0
2009-08-25 10:03:00,0.90201,0.90201,0.90172,0.90172,10561204.0
2009-08-25 10:04:00,0.90185,0.90194,0.90178,0.90178,9403129.0
2009-08-25 10:05:00,0.90195,0.9021,0.90195,0.90201,9344589.0
2009-08-25 10:06:00,0.9019,0.90218,0.90187,0.90187,26137480.0
2009-08-25 10:07:00,0.90176,0.90196,0.90176,0.90187,13781132.0
2009-08-25 10:08:00,0.90187,0.90187,0.90169,0.90169,15267790.0
2009-08-25 10:09:00,0.90172,0.90174,0.90159,0.90169,13663039.0
2009-08-25 10:10:00,0.90168,0.90168,0.90145,0.90145,25611149.0
2009-08-25 10:11:00,0.90138,0.90164,0.90138,0.90164,10691535.0
2009-08-25 10:12:00,0.9016,0.90192,0.9016,0.90192,23881530.0
2009-08-25 10:13:00,0.90196,0.90208,0.90186,0.90186,10507753.0
2009-08-25 10:14:00,0.90184,0.90212,0.90184,0.90212,13152222.0
2009-08-25 10:15:00,0.9019,0.90212,0.90177,0.90186,14073828.0
2009-08-25 10:16:00,0.90183,0.90201,0.90183,0.90199,21420210.0
2009-08-25 10:17:00,0.90199,0.90199,0.90178,0.90191,10819596.0
2009-08-25 10:18:00,0.90186,0.90216,0.90183,0.90205,21211865.0
2009-08-25 10:19:00,0.90216,0.90224,0.90208,0.90209,9968705.0
2009-08-25 10:20:00,0.90209,0.90214,0.90196,0.90196,16367413.0
2009-08-25 10:21:00,0.9011,0.90213,0.9011,0.90185,5933288.0
2009-08-25 10:22:00,0.90202,0.90218,0.90196,0.90196,10718847.0
2009-08-25 10:23:00,0.90199,0.90207,0.90186,0.90193,14844910.0
2009-08-25 10:24:00,0.90188,0.90213,0.90188,0.90204,16490497.0
2009-08-25 10:25:00,0.90216,0.90229,0.90214,0.90219,15508650.0
2009-08-25 10:26:00,0.90213,0.90246,0.90213,0.90246,12264936.0
2009-08-25 10:27:00,0.90236,0.90241,0.9023,0.90234,22759674.0
2009-08-25 10:28:00,0.90242,0.90266,0.90242,0.90266,15871871.0
2009-08-25 10:29:00,0.90258,0.90261,0.90246,0.90246,11852824.0
2009-08-25 10:30:00,0.90255,0.90274,0.9025,0.90265,28789358.0
2009-08-25 10:31:00,0.90276,0.90278,0.90266,0.90266,26678214.0
2009-08-25 10:32:00,0.90281,0.90291,0.90281,0.90285,15489889.0
2009-08-25 10:33:00,0.90301,0.90312,0.90291,0.903,7269416.0
2009-08-25 10:34:00,0.903,0.90317,0.903,0.90302,14071744.0
2009-08-25 10:35:00,0.90311,0.90325,0.90306,0.90314,8975662.0
2009-08-25 10:36:00,0.90313,0.90325,0.90313,0.90313,10080844.0
2009-08-25 10:37:00,0.90309,0.90322,0.90299,0.903,15282298.0
2009-08-25 10:38:00,0.90303,0.90319,0.903,0.90301,23368981.0
2009-08-25 10:39:00,0.90294,0.90324,0.90292,0.90324,13649574.0
2009-08-25 10:40:00,0.90316,0.90316,0.90295,0.90295,16799537.0
2009-08-25 10:41:00,0.903,0.90301,0.90279,0.90301,9608532.0
2009-08-25 10:42:00,0.90286,0.90303,0.90275,0.90282,17788350.0
2009-08-25 10:43:00,0.90282,0.90297,0.90281,0.90297,8282094.0
2009-08-25 10:44:00,0.90297,0.90297,0.90271,0.90271,4326109.0
2009-08-25 10:45:00,0.90279,0.90302,0.90279,0.9028,8609208.0
2009-08-25 10:46:00,0.90295,0.90299,0.90288,0.90288,22081246.0
2009-08-25 10:47:00,0.9029,0.90307,0.9029,0.90296,11053181.0
2009-08-25 10:48:00,0.9029,0.90311,0.9029,0.90303,9113601.0
2009-08-25 10:49:00,0.90303,0.9032,0.90303,0.9032,10917227.0
2009-08-25 10:50:00,0.90325,0.90333,0.90315,0.90333,13035513.0
2009-08-25 10:51:00,0.90333,0.90336,0.90296,0.90336,8670954.0
2009-08-25 10:52:00,0.90344,0.90346,0.90333,0.90346,15367063.0
2009-08-25 10:53:00,0.90331,0.90346,0.90328,0.90346,12513154.0
2009-08-25 10:54:00,0.90339,0.90357,0.90337,0.90339,10859716.0
2009-08-25 10:55:00,0.90343,0.90359,0.90331,0.90353,22681081.0
2009-08-25 10:56:00,0.90346,0.90362,0.90345,0.90345,20811586.0
2009-08-25 10:57:00,0.90334,0.90338,0.90297,0.90325,13557109.0
2009-08-25 10:58:00,0.90324,0.90332,0.90317,0.90318,2879087.0
2009-08-25 10:59:00,0.90324,0.90334,0.90316,0.90316,7606729.0
2009-08-25 11:00:00,0.90308,0.90328,0.90308,0.9032,8437542.0
2009-08-25 11:01:00,0.9032,0.90341,0.90312,0.90312,10934678.0
2009-08-25 11:02:00,0.90328,0.90338,0.90325,0.90338,11688697.0
2009-08-25 11:03:00,0.90346,0.90346,0.90315,0.90343,12626792.0
2009-08-25 11:04:00,0.90337,0.90337,0.90306,0.90313,23252052.0
2009-08-25 11:05:00,0.9032,0.90325,0.90311,0.9032,14102380.0
2009-08-25 11:06:00,0.90311,0.90326,0.90303,0.90326,30371168.0
2009-08-25 11:07:00,0.90201,0.90314,0.90201,0.90283,12207294.0
2009-08-25 11:08:00,0.90326,0.90337,0.90318,0.90327,12743734.0
2009-08-25 11:09:00,0.90336,0.90336,0.90313,0.90313,16904625.0
2009-08-25 11:10:00,0.90321,0.90325,0.90315,0.90325,13043176.0
2009-08-25 11:11:00,0.90323,0.90339,0.90321,0.90333,11116202.0
2009-08-25 11:12:00,0.90327,0.90348,0.90327,0.90328,25959317.0
2009-08-25 11:13:00,0.90353,0.90353,0.9033,0.9033,24960739.0
2009-08-25 11:14:00,0.90318,0.9033,0.90296,0.90321,9570855.0
2009-08-25 11:15:00,0.90313,0.90332,0.90312,0.90312,10924614.0
2009-08-25 11:16:00,0.90328,0.90345,0.90328,0.90337,9435618.0
2009-08-25 11:17:00,0.90334,0.90361,0.90333,0.90361,18935399.0
2009-08-25 11:18:00,0.90361,0.90361,0.90339,0.90339,15534339.0
2009-08-25 11:19:00,0.90315,0.90335,0.90315,0.90335,9826256.0
2009-08-25 11:20:00,0.90324,0.90345,0.90324,0.90328,15364616.0
2009-08-25 11:21:00,0.90331,0.90358,0.90322,0.90322,13649192.0
2009-08-25 11:22:00,0.90333,0.9035,0.90333,0.9035,9766646.0
2009-08-25 11:23:00,0.90337,0.90358,0.90337,0.90345,25867191.0
2009-08-25 11:24:00,0.90339,0.90352,0.90335,0.90352,7985706.0
2009-08-25 11:25:00,0.9034,0.90347,0.90293,0.90323,11647184.0
2009-08-25 11:26:00,0.90347,0.90363,0.90342,0.90363,11868818.0
2009-08-25 11:27:00,0.90374,0.90374,0.90361,0.90363,18320318.0
2009-08-25 11:28:00,0.90382,0.90398,0.90382,0.90387,9748150.0
2009-08-25 11:29:00,0.90387,0.90397,0.90379,0.90379,16275028.0
2009-08-25 11:30:00,0.90387,0.90395,0.90386,0.90395,6621432.0
2009-08-25 11:31:00,0.9037,0.90373,0.90323,0.90323,13876892.0
2009-08-25 11:32:00,0.90369,0.90374,0.9035,0.9035,6802886.0
2009-08-25 11:33:00,0.90337,0.90362,0.90337,0.90362,10022070.0
2009-08-25 11:34:00,0.90386,0.90403,0.90386,0.90389,3911621.0
2009-08-25 11:35:00,0.9038,0.90388,0.9037,0.9037,11692811.0
2009-08-25 11:36:00,0.90364,0.904,0.90362,0.904,4473175.0
2009-08-25 11:37:00,0.90403,0.90421,0.90397,0.90412,10082270.0
2009-08-25 11:38:00,0.9041,0.9043,0.9038,0.904,6369267.0
2009-08-25 11:39:00,0.90404,0.90423,0.904,0.90423,6063011.0
2009-08-25 11:40:00,0.90418,0.90438,0.90418,0.90434,6231382.0
2009-08-25 11:41:00,0.90439,0.90439,0.90421,0.90434,9516248.0
2009-08-25 11:42:00,0.90429,0.90429,0.90413,0.90418,3665906.0
2009-08-25 11:43:00,0.90415,0.90441,0.90415,0.90439,12201994.0
2009-08-25 11:44:00,0.90451,0.90451,0.90426,0.90445,9747446.0
2009-08-25 11:45:00,0.90445,0.90454,0.9044,0.90447,20091792.0
2009-08-25 11:46:00,0.90452,0.90455,0.90427,0.90427,8973215.0
2009-08-25 11:47:00,0.90434,0.90448,0.90426,0.90426,10007959.0
2009-08-25 11:48:00,0.90445,0.90445,0.9043,0.90442,12926435.0
2009-08-25 11:49:00,0.90466,0.90466,0.90436,0.90436,6840671.0
2009-08-25 11:50:00,0.90426,0.90451,0.90423,0.90451,17047997.0
2009-08-25 11:51:00,0.90423,0.90454,0.90423,0.90448,12538659.0
2009-08-25 11:52:00,0.90453,0.90457,0.9044,0.90447,15316643.0
2009-08-25 11:53:00,0.90427,0.90435,0.90421,0.90421,9389532.0
2009-08-25 11:54:00,0.90416,0.90433,0.90407,0.90407,15871459.0
2009-08-25 11:55:00,0.90406,0.90437,0.90403,0.90437,14667877.0
2009-08-25 11:56:00,0.90424,0.90449,0.90421,0.90449,6333687.0
2009-08-25 11:57:00,0.90433,0.90446,0.90424,0.90424,8359782.0
2009-08-25 11:58:00,0.90406,0.90421,0.90406,0.90411,8216427.0
2009-08-25 11:59:00,0.90417,0.90417,0.90362,0.90362,5841235.0
2009-08-25 12:00:00,0.90388,0.90404,0.90384,0.90392,36200458.0
2009-08-25 12:01:00,0.90386,0.90401,0.9037,0.90401,7741813.0
2009-08-25 12:02:00,0.90404,0.90404,0.90385,0.90398,12434684.0
2009-08-25 12:03:00,0.90397,0.90406,0.90388,0.90388,6821770.0
2009-08-25 12:04:00,0.90385,0.90385,0.90368,0.90374,12574318.0
2009-08-25 12:05:00,0.9037,0.90377,0.90356,0.90356,23661281.0
2009-08-25 12:06:00,0.90355,0.90402,0.90355,0.90396,11312209.0
2009-08-25 12:07:00,0.90388,0.90406,0.90382,0.90382,20601876.0
2009-08-25 12:08:00,0.90391,0.90403,0.90384,0.90384,12847022.0
2009-08-25 12:09:00,0.90401,0.9041,0.90388,0.9041,17997534.0
2009-08-25 12:10:00,0.90421,0.90421,0.90397,0.90399,11492976.0
2009-08-25 12:11:00,0.90399,0.90406,0.90391,0.90394,15701592.0
2009-08-25 12:12:00,0.90401,0.90401,0.90378,0.90394,5292117.0
2009-08-25 12:13:00,0.90391,0.90391,0.90378,0.90383,5993760.0
2009-08-25 12:14:00,0.90403,0.90415,0.904,0.90411,29998496.0
2009-08-25 12:15:00,0.90418,0.90418,0.90398,0.90405,16317170.0
2009-08-25 12:16:00,0.90429,0.90429,0.9041,0.9041,7682455.0
2009-08-25 12:17:00,0.90418,0.90421,0.90408,0.90421,15193165.0
2009-08-25 12:18:00,0.9041,0.90424,0.9041,0.90424,9061162.0
2009-08-25 12:19:00,0.90426,0.90442,0.90419,0.90434,26370984.0
2009-08-25 12:20:00,0.90418,0.9043,0.90418,0.90426,34631807.0
2009-08-25 12:21:00,0.90421,0.90438,0.90421,0.90427,9635749.0
2009-08-25 12:22:00,0.9042,0.9042,0.9042,0.9042,1021800.0
2009-08-25 12:23:00,0.90434,0.90444,0.9043,0.90438,10566403.0
2009-08-25 12:24:00,0.90437,0.90454,0.90437,0.90453,18840413.0
2009-08-25 12:25:00,0.90443,0.90459,0.90443,0.9045,8552818.0
2009-08-25 12:26:00,0.90447,0.90447,0.90432,0.90442,8122678.0
2009-08-25 12:27:00,0.90461,0.90499,0.90448,0.90499,7043367.0
2009-08-25 12:28:00,0.90499,0.90499,0.90455,0.90456,7578764.0
2009-08-25 12:29:00,0.90464,0.90467,0.90438,0.90459,14625423.0
2009-08-25 12:30:00,0.90446,0.90458,0.90432,0.90432,9473760.0
2009-08-25 12:31:00,0.90426,0.90426,0.90407,0.90411,9941724.0
2009-08-25 12:32:00,0.90412,0.90412,0.90391,0.90391,12418985.0
2009-08-25 12:33:00,0.90394,0.90404,0.90372,0.90372,26685988.0
2009-08-25 12:34:00,0.90393,0.90409,0.90391,0.90409,8749912.0
2009-08-25 12:35:00,0.90401,0.90404,0.90392,0.90395,16210467.0
2009-08-25 12:36:00,0.9039,0.90415,0.9039,0.90397,9298378.0
2009-08-25 12:37:00,0.90415,0.90418,0.90407,0.90407,15906381.0
2009-08-25 12:38:00,0.90416,0.90418,0.90404,0.90404,28340590.0
2009-08-25 12:39:00,0.90399,0.90399,0.90375,0.90383,10740536.0
2009-08-25 12:40:00,0.90382,0.90382,0.90359,0.90361,6687400.0
2009-08-25 12:41:00,0.90355,0.90355,0.90334,0.90334,30700855.0
2009-08-25 12:42:00,0.90341,0.90354,0.90337,0.90337,8890313.0
2009-08-25 12:43:00,0.90344,0.90364,0.90344,0.90364,18790859.0
2009-08-25 12:44:00,0.90368,0.90368,0.90345,0.90354,10719911.0
2009-08-25 12:45:00,0.90361,0.90373,0.90355,0.90358,16590883.0
2009-08-25 12:46:00,0.90336,0.90367,0.90336,0.90348,7521561.0
2009-08-25 12:47:00,0.90348,0.90375,0.90348,0.90369,16025920.0
2009-08-25 12:48:00,0.90361,0.90379,0.9036,0.9036,12329933.0
2009-08-25 12:49:00,0.90372,0.90372,0.90354,0.90362,19391795.0
2009-08-25 12:50:00,0.90369,0.90369,0.90356,0.90358,11501452.0
2009-08-25 12:51:00,0.90395,0.90395,0.9029,0.9032,8533172.0
2009-08-25 12:52:00,0.90354,0.90363,0.90345,0.90345,6758618.0
2009-08-25 12:53:00,0.90377,0.90377,0.90359,0.90369,6847315.0
2009-08-25 12:54:00,0.90358,0.90358,0.90339,0.90343,14034850.0
2009-08-25 12:55:00,0.90354,0.9037,0.90344,0.9037,19432097.0
2009-08-25 12:56:00,0.9036,0.9036,0.90341,0.90341,19574442.0
2009-08-25 12:57:00,0.90348,0.9036,0.90348,0.90357,11292742.0
2009-08-25 12:58:00,0.9036,0.9036,0.90317,0.90341,25401773.0
2009-08-25 12:59:00,0.90351,0.90351,0.90313,0.90338,7730718.0
2009-08-25 13:00:00,0.90323,0.90349,0.90314,0.90349,21879872.0
2009-08-25 13:01:00,0.90342,0.9035,0.90319,0.90319,12213926.0
2009-08-25 13:02:00,0.90306,0.90324,0.90306,0.90315,11938120.0
2009-08-25 13:03:00,0.90337,0.90349,0.90335,0.90349,13412896.0
2009-08-25 13:04:00,0.90332,0.90342,0.90332,0.90342,5991173.0
2009-08-25 13:05:00,0.90342,0.90358,0.90333,0.90333,12984855.0
2009-08-25 13:06:00,0.90325,0.90328,0.90314,0.90322,9082646.0
2009-08-25 13:07:00,0.90306,0.90323,0.90299,0.90299,5668983.0
2009-08-25 13:08:00,0.90283,0.90307,0.90265,0.90289,14720888.0
2009-08-25 13:09:00,0.90302,0.90302,0.90283,0.90283,10630464.0
2009-08-25 13:10:00,0.90283,0.903,0.90279,0.903,9866239.0
2009-08-25 13:11:00,0.90291,0.90326,0.90291,0.9031,8051815.0
2009-08-25 13:12:00,0.90326,0.9034,0.90326,0.9034,17556513.0
2009-08-25 13:13:00,0.90342,0.90343,0.9033,0.9033,10073226.0
2009-08-25 13:14:00,0.90356,0.90369,0.90356,0.90366,17407817.0
2009-08-25 13:15:00,0.90354,0.90372,0.90348,0.90348,18536428.0
2009-08-25 13:16:00,0.90348,0.90348,0.90339,0.90345,13977749.0
2009-08-25 13:17:00,0.90343,0.90365,0.90343,0.90362,7436521.0
2009-08-25 13:18:00,0.90362,0.90373,0.90354,0.90373,9634563.0
2009-08-25 13:19:00,0.90364,0.90366,0.90345,0.90356,14747511.0
2009-08-25 13:20:00,0.90354,0.90378,0.90354,0.90378,13746780.0
2009-08-25 13:21:00,0.90393,0.90393,0.9036,0.9038,9555220.0
2009-08-25 13:22:00,0.90373,0.90423,0.90373,0.90423,9206651.0
2009-08-25 13:23:00,0.90434,0.90439,0.90422,0.9043,15793598.0
2009-08-25 13:24:00,0.90431,0.90457,0.90431,0.90441,6938694.0
2009-08-25 13:25:00,0.90446,0.90453,0.90433,0.90433,16518160.0
2009-08-25 13:26:00,0.90446,0.90446,0.90397,0.90418,16279686.0
2009-08-25 13:27:00,0.90407,0.9041,0.90402,0.9041,14920040.0
2009-08-25 13:28:00,0.90405,0.90434,0.90405,0.90434,5059391.0
2009-08-25 13:29:00,0.90418,0.90418,0.90388,0.90407,9358590.0
2009-08-25 13:30:00,0.90421,0.90448,0.90421,0.90448,16689810.0
2009-08-25 13:31:00,0.9044,0.90453,0.90408,0.90408,9459926.0
2009-08-25 13:32:00,0.90401,0.90414,0.90401,0.90401,20848581.0
2009-08-25 13:33:00,0.90402,0.90402,0.90383,0.90388,39100348.0
2009-08-25 13:34:00,0.90389,0.90389,0.90356,0.9038,6692250.0
2009-08-25 13:35:00,0.90375,0.90411,0.90375,0.90411,19947252.0
2009-08-25 13:36:00,0.90404,0.90404,0.90344,0.90344,16845336.0
2009-08-25 13:37:00,0.90349,0.90353,0.90331,0.9035,19744152.0
2009-08-25 13:38:00,0.90335,0.90379,0.90335,0.90347,8322330.0
2009-08-25 13:39:00,0.90337,0.90363,0.90329,0.90329,18941809.0
2009-08-25 13:40:00,0.90341,0.90373,0.90341,0.90373,8756751.0
2009-08-25 13:41:00,0.90366,0.90366,0.90347,0.90347,7488963.0
2009-08-25 13:42:00,0.90355,0.90377,0.90355,0.90364,15155657.0
2009-08-25 13:43:00,0.90373,0.90373,0.9035,0.90352,13956756.0
2009-08-25 13:44:00,0.90365,0.90373,0.90336,0.90353,23325237.0
2009-08-25 13:45:00,0.90343,0.90343,0.90301,0.90301,11011247.0
2009-08-25 13:46:00,0.90317,0.90327,0.90312,0.90316,20455413.0
2009-08-25 13:47:00,0.90315,0.90327,0.90313,0.90318,10885109.0
2009-08-25 13:48:00,0.90307,0.90325,0.90307,0.90309,9276049.0
2009-08-25 13:49:00,0.90295,0.90308,0.9029,0.90308,12480086.0
2009-08-25 13:50:00,0.90306,0.90306,0.90292,0.90294,15335545.0
2009-08-25 13:51:00,0.90282,0.90305,0.90282,0.90288,12911519.0
2009-08-25 13:52:00,0.90298,0.90298,0.90262,0.90279,6705852.0
2009-08-25 13:53:00,0.90275,0.90291,0.90275,0.90289,13514218.0
2009-08-25 13:54:00,0.90279,0.90292,0.90279,0.90284,6422613.0
2009-08-25 13:55:00,0.9028,0.9028,0.90252,0.90277,9635954.0
2009-08-25 13:56:00,0.90258,0.90273,0.90258,0.90273,13479442.0
2009-08-25 13:57:00,0.90269,0.90305,0.90269,0.90271,39184527.0
2009-08-25 13:58:00,0.90281,0.90293,0.90271,0.90275,17969163.0
2009-08-25 13:59:00,0.90286,0.90305,0.90284,0.90302,27385573.0
2009-08-25 14:00:00,0.90289,0.90299,0.90276,0.90293,13408581.0
2009-08-25 14:01:00,0.90304,0.90304,0.90259,0.90272,11900230.0
2009-08-25 14:02:00,0.90267,0.90275,0.90263,0.90275,12275138.0
2009-08-25 14:03:00,0.90283,0.90283,0.90248,0.90259,18538638.0
2009-08-25 14:04:00,0.90265,0.90281,0.90254,0.90267,13967753.0
2009-08-25 14:05:00,0.90284,0.90285,0.90278,0.90282,16989443.0
2009-08-25 14:06:00,0.90276,0.90302,0.90276,0.90292,18320516.0
2009-08-25 14:07:00,0.90284,0.90308,0.90277,0.90308,12466855.0
2009-08-25 14:08:00,0.90303,0.90309,0.90282,0.90282,16045559.0
2009-08-25 14:09:00,0.90284,0.90292,0.90267,0.90292,8251079.0
2009-08-25 14:10:00,0.90287,0.90296,0.90279,0.90295,8069550.0
2009-08-25 14:11:00,0.90298,0.903,0.90291,0.90293,12186233.0
2009-08-25 14:12:00,0.90291,0.90306,0.90284,0.90302,7692447.0
2009-08-25 14:13:00,0.90309,0.90321,0.90299,0.90318,8472501.0
2009-08-25 14:14:00,0.90329,0.90345,0.90321,0.90345,27375818.0
2009-08-25 14:15:00,0.90319,0.90336,0.90312,0.90336,13903845.0
2009-08-25 14:16:00,0.90336,0.90336,0.90315,0.90316,15570787.0
2009-08-25 14:17:00,0.90316,0.9033,0.90316,0.90323,6949178.0
2009-08-25 14:18:00,0.9032,0.90323,0.90233,0.90323,10260436.0
2009-08-25 14:19:00,0.90334,0.90342,0.90329,0.90329,5700146.0
2009-08-25 14:20:00,0.90327,0.9037,0.90327,0.90358,8838299.0
2009-08-25 14:21:00,0.90357,0.90357,0.90306,0.90308,12734251.0
2009-08-25 14:22:00,0.90323,0.90333,0.90318,0.90322,29256688.0
2009-08-25 14:23:00,0.90324,0.90363,0.90324,0.90354,14816295.0
2009-08-25 14:24:00,0.90354,0.90369,0.90328,0.90328,10834746.0
2009-08-25 14:25:00,0.90337,0.90366,0.90337,0.90347,19732388.0
2009-08-25 14:26:00,0.9034,0.9034,0.90297,0.90308,13896784.0
2009-08-25 14:27:00,0.90281,0.90303,0.90281,0.90303,17355893.0
2009-08-25 14:28:00,0.90304,0.90312,0.90301,0.90312,11988943.0
2009-08-25 14:29:00,0.90309,0.90309,0.90243,0.90243,12289032.0
2009-08-25 14:30:00,0.90262,0.90262,0.90242,0.90262,8226777.0
2009-08-25 14:31:00,0.90273,0.90282,0.90272,0.90272,3733782.0
2009-08-25 14:32:00,0.90261,0.9028,0.90261,0.9028,7173637.0
2009-08-25 14:33:00,0.90274,0.90283,0.90271,0.90282,32788692.0
2009-08-25 14:34:00,0.90297,0.90299,0.90258,0.90258,7137039.0
2009-08-25 14:35:00,0.90289,0.90291,0.90259,0.90259,25347436.0
2009-08-25 14:36:00,0.90264,0.90264,0.90238,0.90243,16762793.0
2009-08-25 14:37:00,0.90238,0.903,0.90238,0.903,12395858.0
2009-08-25 14:38:00,0.90319,0.90319,0.90291,0.90302,2662978.0
2009-08-25 14:39:00,0.90319,0.90319,0.90262,0.9027,9078941.0
2009-08-25 14:40:00,0.9026,0.90289,0.9026,0.90286,28977145.0
2009-08-25 14:41:00,0.90286,0.90325,0.90286,0.90325,11218154.0
2009-08-25 14:42:00,0.9032,0.9035,0.9032,0.90342,10730924.0
2009-08-25 14:43:00,0.90358,0.90366,0.90342,0.90356,16634624.0
2009-08-25 14:44:00,0.90343,0.90365,0.90339,0.90339,12962684.0
2009-08-25 14:45:00,0.90334,0.9036,0.90331,0.90352,13039023.0
2009-08-25 14:46:00,0.90336,0.90352,0.90331,0.90337,12422086.0
2009-08-25 14:47:00,0.90343,0.90361,0.90343,0.90361,9602997.0
2009-08-25 14:48:00,0.90355,0.90368,0.90355,0.90368,13747940.0
2009-08-25 14:49:00,0.90365,0.90383,0.90364,0.90378,6262336.0
2009-08-25 14:50:00,0.9038,0.90387,0.90372,0.90381,12388270.0
2009-08-25 14:51:00,0.90396,0.90396,0.90374,0.90383,13132020.0
2009-08-25 14:52:00,0.90367,0.90386,0.90347,0.90347,10663929.0
2009-08-25 14:53:00,0.90339,0.90356,0.90339,0.90352,6390666.0
2009-08-25 14:54:00,0.90356,0.90372,0.90342,0.90372,33209946.0
2009-08-25 14:55:00,0.90356,0.90368,0.90352,0.90363,21101681.0
2009-08-25 14:56:00,0.90354,0.90355,0.90307,0.90307,12311119.0
2009-08-25 14:57:00,0.90313,0.90313,0.90289,0.90289,14850205.0
2009-08-25 14:58:00,0.90275,0.90302,0.90275,0.90287,36101960.0
2009-08-25 14:59:00,0.90293,0.90323,0.90293,0.90295,24551481.0
2009-08-25 15:00:00,0.90279,0.90322,0.90279,0.90315,12282691.0
2009-08-25 15:01:00,0.90314,0.90338,0.90296,0.90338,9774391.0
2009-08-25 15:02:00,0.90321,0.90321,0.90306,0.90317,12080331.0
2009-08-25 15:03:00,0.90326,0.90327,0.90307,0.90327,8348615.0
2009-08-25 15:04:00,0.90308,0.90308,0.9027,0.9027,7752017.0
2009-08-25 15:05:00,0.90271,0.90276,0.90255,0.90255,17220021.0
2009-08-25 15:06:00,0.90244,0.90251,0.90236,0.90236,6327319.0
2009-08-25 15:07:00,0.90236,0.90236,0.90197,0.90233,10609893.0
2009-08-25 15:08:00,0.90235,0.90246,0.90222,0.90228,12817006.0
2009-08-25 15:09:00,0.90239,0.90268,0.90239,0.90255,11616915.0
2009-08-25 15:10:00,0.9026,0.90271,0.90259,0.90259,21674457.0
2009-08-25 15:11:00,0.90234,0.90252,0.90215,0.90227,12157352.0
2009-08-25 15:12:00,0.90218,0.9024,0.90218,0.9024,7543413.0
2009-08-25 15:13:00,0.90233,0.90282,0.90233,0.90261,13226978.0
2009-08-25 15:14:00,0.90262,0.90262,0.90234,0.90234,9756592.0
2009-08-25 15:15:00,0.90231,0.90261,0.90231,0.90256,11977768.0
2009-08-25 15:16:00,0.90255,0.90255,0.90215,0.90221,4028888.0
2009-08-25 15:17:00,0.90238,0.90238,0.9022,0.9022,9440697.0
2009-08-25 15:18:00,0.90224,0.90239,0.90191,0.90239,16080611.0
2009-08-25 15:19:00,0.90238,0.90267,0.90222,0.90257,9521318.0
2009-08-25 15:20:00,0.90256,0.90265,0.90246,0.90253,14161614.0
2009-08-25 15:21:00,0.90264,0.90264,0.90243,0.90254,9341645.0
2009-08-25 15:22:00,0.90232,0.90262,0.90232,0.90258,11836043.0
2009-08-25 15:23:00,0.90247,0.9025,0.90235,0.90248,15899463.0
2009-08-25 15:24:00,0.90245,0.90255,0.90238,0.90255,23473616.0
2009-08-25 15:25:00,0.90248,0.90267,0.90242,0.90267,16094138.0
2009-08-25 15:26:00,0.90267,0.90267,0.90246,0.90246,11282152.0
2009-08-25 15:27:00,0.90251,0.90259,0.90233,0.90253,8903201.0
2009-08-25 15:28:00,0.90253,0.90267,0.9025,0.90264,13921286.0
2009-08-25 15:29:00,0.90259,0.90282,0.90257,0.9028,17165212.0
2009-08-25 15:30:00,0.90269,0.90291,0.90269,0.90275,11480698.0
2009-08-25 15:31:00,0.9028,0.90317,0.90279,0.90279,13023711.0
2009-08-25 15:32:00,0.90302,0.90302,0.90254,0.90283,9583716.0
2009-08-25 15:33:00,0.90287,0.90309,0.90287,0.90306,18332753.0
2009-08-25 15:34:00,0.90302,0.90307,0.90289,0.90289,11958204.0
2009-08-25 15:35:00,0.90269,0.90269,0.90228,0.90228,10689215.0
2009-08-25 15:36:00,0.90224,0.90232,0.90179,0.90179,14138543.0
2009-08-25 15:37:00,0.90202,0.90211,0.90202,0.90205,23454491.0
2009-08-25 15:38:00,0.90217,0.90217,0.90195,0.90208,20282618.0
2009-08-25 15:39:00,0.90225,0.90227,0.90197,0.90197,8712195.0
2009-08-25 15:40:00,0.90235,0.90235,0.90197,0.90207,14182777.0
2009-08-25 15:41:00,0.90215,0.90241,0.90215,0.9023,11398816.0
2009-08-25 15:42:00,0.90221,0.90245,0.90221,0.90242,19122679.0
2009-08-25 15:43:00,0.90244,0.90244,0.90216,0.90221,9020232.0
2009-08-25 15:44:00,0.90208,0.90226,0.90191,0.90223,8921636.0
2009-08-25 15:45:00,0.90212,0.90228,0.90208,0.90208,16330926.0
2009-08-25 15:46:00,0.90194,0.90198,0.90187,0.90194,18925654.0
2009-08-25 15:47:00,0.90194,0.90194,0.90173,0.90173,10685311.0
2009-08-25 15:48:00,0.90177,0.90187,0.90165,0.90182,7682957.0
2009-08-25 15:49:00,0.90196,0.90211,0.90183,0.90186,11502935.0
2009-08-25 15:50:00,0.9021,0.90217,0.902,0.90202,30924482.0
2009-08-25 15:51:00,0.90192,0.90208,0.90174,0.90193,11775517.0
2009-08-25 15:52:00,0.90191,0.90224,0.90191,0.90208,8556977.0
2009-08-25 15:53:00,0.9022,0.90253,0.90219,0.90253,17224086.0
2009-08-25 15:54:00,0.90235,0.90241,0.90223,0.90223,13396079.0
2009-08-25 15:55:00,0.90223,0.90251,0.90223,0.90251,15981324.0
2009-08-25 15:56:00,0.90261,0.90291,0.90261,0.90267,24982412.0
2009-08-25 15:57:00,0.90315,0.90361,0.90315,0.90361,6283438.0
2009-08-25 15:58:00,0.90349,0.9041,0.90349,0.9041,15829840.0
2009-08-25 15:59:00,0.9044,0.90484,0.90435,0.90435,22587745.0
2009-08-25 16:00:00,0.90483,0.9055,0.90483,0.90506,39091150.0
2009-08-25 16:01:00,0.90494,0.90494,0.90409,0.90409,6987742.0
2009-08-25 16:02:00,0.90391,0.90391,0.90374,0.90376,12742980.0
2009-08-25 16:03:00,0.90385,0.90385,0.90318,0.90318,12559077.0
2009-08-25 16:04:00,0.90294,0.90345,0.90294,0.90327,14212050.0
2009-08-25 16:05:00,0.90342,0.90359,0.90328,0.90331,10299105.0
2009-08-25 16:06:00,0.90342,0.90342,0.90301,0.90319,15406321.0
2009-08-25 16:07:00,0.90298,0.90319,0.90297,0.90297,13949243.0
2009-08-25 16:08:00,0.90302,0.90302,0.90254,0.90254,10293241.0
2009-08-25 16:09:00,0.90302,0.90344,0.90302,0.90344,12385462.0
2009-08-25 16:10:00,0.90329,0.90356,0.90329,0.9034,17160523.0
2009-08-25 16:11:00,0.90358,0.90358,0.90326,0.90327,8220122.0
2009-08-25 16:12:00,0.90331,0.90346,0.90307,0.90331,17888482.0
2009-08-25 16:13:00,0.90317,0.90322,0.90293,0.90316,10662380.0
2009-08-25 16:14:00,0.90299,0.90344,0.90299,0.90344,8281081.0
2009-08-25 16:15:00,0.9033,0.90354,0.90325,0.90325,12740543.0
2009-08-25 16:16:00,0.90299,0.90304,0.90273,0.90293,13081550.0
2009-08-25 16:17:00,0.90306,0.9031,0.90287,0.9031,24181099.0
2009-08-25 16:18:00,0.90302,0.90327,0.90302,0.90317,11011112.0
2009-08-25 16:19:00,0.9033,0.9033,0.90301,0.90306,11767938.0
2009-08-25 16:20:00,0.90327,0.90346,0.90315,0.90346,21999997.0
2009-08-25 16:21:00,0.90349,0.9038,0.90349,0.9037,8943016.0
2009-08-25 16:22:00,0.90383,0.9041,0.90378,0.90392,10653597.0
2009-08-25 16:23:00,0.90393,0.90419,0.90379,0.90379,20252055.0
2009-08-25 16:24:00,0.90381,0.90381,0.90361,0.90364,10964175.0
2009-08-25 16:25:00,0.90373,0.90373,0.90363,0.90363,11192197.0
2009-08-25 16:26:00,0.90354,0.90381,0.90354,0.90381,21395915.0
2009-08-25 16:27:00,0.90386,0.90412,0.90386,0.90404,15280374.0
2009-08-25 16:28:00,0.90415,0.90433,0.9041,0.9042,17857202.0
2009-08-25 16:29:00,0.9047,0.90492,0.90461,0.90492,6484952.0
2009-08-25 16:30:00,0.90482,0.90519,0.90466,0.90507,10544801.0
2009-08-25 16:31:00,0.90506,0.90529,0.90506,0.90523,19077279.0
2009-08-25 16:32:00,0.90513,0.9055,0.90513,0.9055,13605026.0
2009-08-25 16:33:00,0.90572,0.90618,0.90564,0.90564,9196034.0
2009-08-25 16:34:00,0.90526,0.90526,0.90413,0.90413,12684890.0
2009-08-25 16:35:00,0.90404,0.90514,0.90404,0.90495,11733563.0
2009-08-25 16:36:00,0.90489,0.90503,0.90488,0.90503,9645586.0
2009-08-25 16:37:00,0.9049,0.9049,0.90472,0.90474,11767756.0
2009-08-25 16:38:00,0.90475,0.90483,0.90459,0.90459,9335978.0
2009-08-25 16:39:00,0.90464,0.90484,0.90433,0.90433,14546034.0
2009-08-25 16:40:00,0.90448,0.90475,0.90422,0.90475,24295746.0
2009-08-25 16:41:00,0.90489,0.90506,0.90489,0.90506,18479599.0
2009-08-25 16:42:00,0.90514,0.90521,0.90497,0.90497,18464082.0
2009-08-25 16:43:00,0.90514,0.90532,0.90506,0.90506,11889242.0
2009-08-25 16:44:00,0.90493,0.90536,0.90493,0.90536,13346515.0
2009-08-25 16:45:00,0.90539,0.90539,0.90521,0.90521,10892111.0
2009-08-25 16:46:00,0.90515,0.90529,0.9051,0.90519,18048839.0
2009-08-25 16:47:00,0.90529,0.90542,0.90522,0.90542,11043736.0
2009-08-25 16:48:00,0.90546,0.90546,0.90525,0.90525,8912831.0
2009-08-25 16:49:00,0.90546,0.90557,0.90525,0.90551,10400311.0
2009-08-25 16:50:00,0.90545,0.90564,0.90545,0.90562,11173090.0
2009-08-25 16:51:00,0.90574,0.90574,0.90558,0.90564,22100528.0
2009-08-25 16:52:00,0.90576,0.906,0.90569,0.90569,8081231.0
2009-08-25 16:53:00,0.90584,0.90584,0.90573,0.90584,10100681.0
2009-08-25 16:54:00,0.90557,0.90582,0.90557,0.90581,12191587.0
2009-08-25 16:55:00,0.90584,0.90584,0.90543,0.90543,9955244.0
2009-08-25 16:56:00,0.90538,0.90573,0.90538,0.90573,29212716.0
2009-08-25 16:57:00,0.90581,0.90581,0.90531,0.90553,10841982.0
2009-08-25 16:58:00,0.90535,0.90555,0.9053,0.9053,11419211.0
2009-08-25 16:59:00,0.90522,0.90526,0.90503,0.90506,18513830.0
2009-08-25 17:00:00,0.90501,0.90501,0.90471,0.90479,10936918.0
2009-08-25 17:01:00,0.90486,0.90486,0.90475,0.90475,8360416.0
2009-08-25 17:02:00,0.90462,0.90472,0.90445,0.90472,15109786.0
2009-08-25 17:03:00,0.90459,0.90481,0.90459,0.90466,13352536.0
2009-08-25 17:04:00,0.90464,0.90467,0.90429,0.90433,10989504.0
2009-08-25 17:05:00,0.90416,0.90423,0.90411,0.90419,9768390.0
2009-08-25 17:06:00,0.90414,0.90441,0.904,0.9043,19727923.0
2009-08-25 17:07:00,0.90413,0.90425,0.90413,0.90419,5064980.0
2009-08-25 17:08:00,0.90419,0.90449,0.90415,0.90449,7926541.0
2009-08-25 17:09:00,0.90446,0.90464,0.90439,0.90439,9293017.0
2009-08-25 17:10:00,0.90438,0.90438,0.90423,0.90429,11691371.0
2009-08-25 17:11:00,0.90445,0.90457,0.90437,0.9045,9789352.0
2009-08-25 17:12:00,0.90453,0.90462,0.90444,0.90449,12002696.0
2009-08-25 17:13:00,0.90441,0.90461,0.90438,0.90448,5445157.0
2009-08-25 17:14:00,0.90452,0.90459,0.90443,0.90445,11097116.0
2009-08-25 17:15:00,0.9045,0.9046,0.90447,0.90459,24045852.0
2009-08-25 17:16:00,0.90451,0.90458,0.90441,0.90441,11678497.0
2009-08-25 17:17:00,0.90449,0.90469,0.90449,0.90469,16596316.0
2009-08-25 17:18:00,0.90467,0.90467,0.90431,0.90431,8382441.0
2009-08-25 17:19:00,0.90442,0.9045,0.90421,0.90448,15916291.0
2009-08-25 17:20:00,0.90431,0.90471,0.90431,0.90459,9480818.0
2009-08-25 17:21:00,0.90462,0.90462,0.90445,0.90446,12670630.0
2009-08-25 17:22:00,0.90471,0.90471,0.90448,0.90448,12649444.0
2009-08-25 17:23:00,0.9044,0.90452,0.90432,0.90446,14784319.0
2009-08-25 17:24:00,0.90452,0.90452,0.90417,0.90417,11409170.0
2009-08-25 17:25:00,0.90399,0.90412,0.90384,0.90384,10403887.0
2009-08-25 17:26:00,0.90392,0.90411,0.90388,0.90391,6255984.0
2009-08-25 17:27:00,0.90396,0.90447,0.90396,0.90447,8230663.0
2009-08-25 17:28:00,0.90452,0.90453,0.90435,0.9045,18518516.0
2009-08-25 17:29:00,0.90454,0.90454,0.90437,0.90437,35851952.0
2009-08-25 17:30:00,0.90457,0.90461,0.90452,0.90452,7255038.0
2009-08-25 17:31:00,0.90428,0.9045,0.90428,0.90446,7862901.0
2009-08-25 17:32:00,0.90472,0.90473,0.90451,0.90463,17303843.0
2009-08-25 17:33:00,0.90464,0.90466,0.90435,0.90435,11053640.0
2009-08-25 17:34:00,0.90452,0.90452,0.90425,0.90442,11289467.0
2009-08-25 17:35:00,0.90445,0.90445,0.90421,0.90421,9552728.0
2009-08-25 17:36:00,0.90427,0.90432,0.9041,0.90421,4893270.0
2009-08-25 17:37:00,0.90414,0.90416,0.90397,0.90397,10502233.0
2009-08-25 17:38:00,0.90407,0.90432,0.90389,0.9041,7416898.0
2009-08-25 17:39:00,0.90414,0.9042,0.90395,0.90409,5640142.0
2009-08-25 17:40:00,0.90421,0.90452,0.9041,0.9044,9555049.0
2009-08-25 17:41:00,0.90441,0.90441,0.90422,0.90436,16056932.0
2009-08-25 17:42:00,0.90451,0.90451,0.90425,0.90438,5623903.0
2009-08-25 17:43:00,0.90417,0.90445,0.90417,0.90436,14639936.0
2009-08-25 17:44:00,0.90446,0.90446,0.90415,0.90415,8625959.0
2009-08-25 17:45:00,0.90408,0.90431,0.90397,0.90431,10296347.0
2009-08-25 17:46:00,0.90434,0.9044,0.9042,0.9042,9736188.0
2009-08-25 17:47:00,0.9041,0.9041,0.90378,0.90378,7577815.0
2009-08-25 17:48:00,0.90358,0.90374,0.90345,0.90374,9716287.0
2009-08-25 17:49:00,0.90369,0.90384,0.90369,0.90371,5782359.0
2009-08-25 17:50:00,0.90346,0.90365,0.90346,0.90365,19877246.0
2009-08-25 17:51:00,0.90374,0.90374,0.90347,0.90352,10582269.0
2009-08-25 17:52:00,0.90359,0.90363,0.90345,0.90358,22199821.0
2009-08-25 17:53:00,0.90356,0.90391,0.90356,0.90391,13697440.0
2009-08-25 17:54:00,0.90367,0.90378,0.90362,0.90363,31752324.0
2009-08-25 17:55:00,0.90366,0.90366,0.90348,0.90348,6399452.0
2009-08-25 17:56:00,0.90352,0.90374,0.90352,0.90374,6354882.0
2009-08-25 17:57:00,0.90352,0.9036,0.90346,0.90349,19091053.0
2009-08-25 17:58:00,0.90334,0.9035,0.90318,0.90332,15754418.0
2009-08-25 17:59:00,0.90312,0.90333,0.9029,0.90323,11228597.0
2009-08-25 18:00:00,0.90334,0.90334,0.90309,0.90309,4269496.0
2009-08-25 18:01:00,0.90314,0.90336,0.90314,0.90322,14110779.0
2009-08-25 18:02:00,0.90326,0.90339,0.90317,0.90339,9706319.0
2009-08-25 18:03:00,0.90247,0.9035,0.90247,0.9033,6432650.0
2009-08-25 18:04:00,0.90343,0.90361,0.90343,0.90361,7206893.0
2009-08-25 18:05:00,0.90343,0.90353,0.90326,0.90353,7314564.0
2009-08-25 18:06:00,0.90327,0.90346,0.90327,0.90333,13632957.0
2009-08-25 18:07:00,0.9035,0.9035,0.90325,0.90325,11482355.0
2009-08-25 18:08:00,0.90337,0.90359,0.90331,0.90345,6429180.0
2009-08-25 18:09:00,0.90345,0.90352,0.90345,0.90349,17289556.0
2009-08-25 18:10:00,0.90343,0.90364,0.90338,0.90351,8578634.0
2009-08-25 18:11:00,0.90325,0.90343,0.90322,0.90335,10313141.0
2009-08-25 18:12:00,0.90253,0.9035,0.90253,0.9035,3192220.0
2009-08-25 18:13:00,0.90356,0.90363,0.90356,0.9036,9001408.0
2009-08-25 18:14:00,0.9034,0.90344,0.9033,0.90333,18579827.0
2009-08-25 18:15:00,0.90343,0.90353,0.90333,0.90333,16230384.0
2009-08-25 18:16:00,0.9033,0.90338,0.90321,0.90337,14486075.0
2009-08-25 18:17:00,0.9033,0.9034,0.90326,0.90337,18409841.0
2009-08-25 18:18:00,0.90345,0.90346,0.90332,0.90337,15720661.0
2009-08-25 18:19:00,0.90332,0.90353,0.90331,0.90334,13167688.0
2009-08-25 18:20:00,0.90338,0.9036,0.90338,0.90341,12096162.0
2009-08-25 18:21:00,0.90329,0.90338,0.90323,0.90338,12406384.0
2009-08-25 18:22:00,0.90338,0.90344,0.90332,0.90332,17056557.0
2009-08-25 18:23:00,0.90332,0.90356,0.90332,0.90356,7518187.0
2009-08-25 18:24:00,0.90373,0.90373,0.90341,0.90357,27490077.0
2009-08-25 18:25:00,0.90377,0.90377,0.90351,0.90366,15889907.0
2009-08-25 18:26:00,0.90362,0.90386,0.90362,0.90386,9591039.0
2009-08-25 18:27:00,0.90386,0.9039,0.90363,0.90378,11482821.0
2009-08-25 18:28:00,0.90385,0.90385,0.90356,0.90356,12475478.0
2009-08-25 18:29:00,0.90371,0.90388,0.90369,0.90369,10032192.0
2009-08-25 18:30:00,0.90379,0.90383,0.90363,0.90363,12376556.0
2009-08-25 18:31:00,0.90368,0.90379,0.90361,0.90379,13412892.0
2009-08-25 18:32:00,0.90371,0.90386,0.90365,0.90376,8834115.0
2009-08-25 18:33:00,0.90382,0.90398,0.90368,0.90398,5078933.0
2009-08-25 18:34:00,0.90398,0.90398,0.90387,0.90393,12393016.0
2009-08-25 18:35:00,0.90378,0.90378,0.90368,0.90368,14640572.0
2009-08-25 18:36:00,0.90368,0.9037,0.90352,0.90363,10860564.0
2009-08-25 18:37:00,0.90353,0.90373,0.90353,0.9036,6982332.0
2009-08-25 18:38:00,0.90353,0.90368,0.90353,0.90357,15531145.0
2009-08-25 18:39:00,0.90353,0.90379,0.90353,0.90367,11149759.0
2009-08-25 18:40:00,0.90362,0.90379,0.90362,0.90379,14062667.0
2009-08-25 18:41:00,0.90381,0.90396,0.90366,0.90366,7549456.0
2009-08-25 18:42:00,0.90378,0.90378,0.90354,0.90354,10045982.0
2009-08-25 18:43:00,0.90348,0.90364,0.90347,0.90347,15200082.0
2009-08-25 18:44:00,0.90327,0.90345,0.90327,0.90335,15338610.0
2009-08-25 18:45:00,0.90325,0.90336,0.90317,0.90332,4949915.0
2009-08-25 18:46:00,0.90333,0.90338,0.90329,0.90329,9604445.0
2009-08-25 18:47:00,0.90332,0.90336,0.90321,0.90336,12625243.0
2009-08-25 18:48:00,0.90319,0.90356,0.90319,0.90356,16599880.0
2009-08-25 18:49:00,0.90353,0.90358,0.90352,0.90358,11891992.0
2009-08-25 18:50:00,0.90339,0.90391,0.90339,0.90391,16144298.0
2009-08-25 18:51:00,0.90393,0.9041,0.90383,0.90392,10967652.0
2009-08-25 18:52:00,0.90392,0.90408,0.90392,0.90408,7400406.0
2009-08-25 18:53:00,0.90409,0.90419,0.90397,0.90403,11214775.0
2009-08-25 18:54:00,0.90395,0.90408,0.9039,0.9039,11218810.0
2009-08-25 18:55:00,0.90383,0.90386,0.90367,0.90386,8059225.0
2009-08-25 18:56:00,0.90376,0.90376,0.9033,0.90335,10364061.0
2009-08-25 18:57:00,0.90331,0.90332,0.90314,0.90326,15060077.0
2009-08-25 18:58:00,0.90319,0.90322,0.90292,0.9032,16071706.0
2009-08-25 18:59:00,0.90327,0.90352,0.9031,0.90352,11767045.0
2009-08-25 19:00:00,0.90344,0.90344,0.90317,0.90317,14586430.0
2009-08-25 19:01:00,0.90314,0.90332,0.90314,0.90332,14294063.0
2009-08-25 19:02:00,0.90339,0.90346,0.90316,0.90316,11098806.0
2009-08-25 19:03:00,0.90328,0.90351,0.90328,0.9033,7852764.0
2009-08-25 19:04:00,0.9035,0.9035,0.90326,0.90331,12306260.0
2009-08-25 19:05:00,0.90325,0.90334,0.90297,0.90297,18081442.0
2009-08-25 19:06:00,0.90299,0.90317,0.90299,0.90304,14263277.0
2009-08-25 19:07:00,0.90293,0.90323,0.90293,0.90301,11304675.0
2009-08-25 19:08:00,0.90276,0.90306,0.90276,0.90306,5891001.0
2009-08-25 19:09:00,0.90304,0.90308,0.90297,0.90308,8024337.0
2009-08-25 19:10:00,0.90312,0.90314,0.90298,0.90303,14689451.0
2009-08-25 19:11:00,0.90298,0.90321,0.90296,0.90321,12590485.0
2009-08-25 19:12:00,0.90321,0.90336,0.90299,0.90299,9676737.0
2009-08-25 19:13:00,0.90291,0.90346,0.90291,0.90341,7853406.0
2009-08-25 19:14:00,0.90348,0.90355,0.90348,0.90352,11423652.0
2009-08-25 19:15:00,0.90365,0.90368,0.9034,0.9034,15836978.0
2009-08-25 19:16:00,0.9034,0.90357,0.90321,0.90321,12785146.0
2009-08-25 19:17:00,0.90306,0.90328,0.90305,0.90305,9212940.0
2009-08-25 19:18:00,0.90288,0.90312,0.90288,0.90293,7585638.0
2009-08-25 19:19:00,0.90293,0.90312,0.90293,0.90307,7678541.0
2009-08-25 19:20:00,0.90314,0.90358,0.90314,0.90348,20869490.0
2009-08-25 19:21:00,0.90334,0.90353,0.90334,0.90353,6143697.0
2009-08-25 19:22:00,0.90341,0.90376,0.90341,0.90341,9297446.0
2009-08-25 19:23:00,0.90348,0.90399,0.90348,0.90399,18617589.0
2009-08-25 19:24:00,0.90382,0.90382,0.9035,0.90368,6928227.0
2009-08-25 19:25:00,0.90351,0.90408,0.90351,0.90408,10262236.0
2009-08-25 19:26:00,0.90414,0.90425,0.90406,0.90408,14182678.0
2009-08-25 19:27:00,0.90403,0.90443,0.90403,0.9042,12008642.0
2009-08-25 19:28:00,0.90422,0.90422,0.90374,0.90398,10148592.0
2009-08-25 19:29:00,0.90398,0.90421,0.90388,0.90419,12827766.0
2009-08-25 19:30:00,0.90429,0.90461,0.90429,0.90457,14262955.0
2009-08-25 19:31:00,0.90456,0.90456,0.90412,0.90412,4621355.0
2009-08-25 19:32:00,0.9041,0.90465,0.9041,0.90416,11072613.0
2009-08-25 19:33:00,0.90407,0.90416,0.90392,0.90416,11904868.0
2009-08-25 19:34:00,0.90383,0.90502,0.90383,0.90502,14511219.0
2009-08-25 19:35:00,0.90505,0.90533,0.90481,0.90533,6415915.0
2009-08-25 19:36:00,0.90549,0.90566,0.90519,0.90566,18805066.0
2009-08-25 19:37:00,0.90583,0.90583,0.90526,0.90547,7503739.0
2009-08-25 19:38:00,0.90529,0.90558,0.9052,0.90558,10059615.0
2009-08-25 19:39:00,0.90551,0.90588,0.90551,0.90588,6956712.0
2009-08-25 19:40:00,0.90608,0.90608,0.90586,0.90586,3155429.0
2009-08-25 19:41:00,0.90583,0.90613,0.90583,0.90613,5938582.0
2009-08-25 19:42:00,0.90613,0.90619,0.90589,0.90611,12595372.0
2009-08-25 19:43:00,0.90602,0.90611,0.90597,0.90611,18717173.0
2009-08-25 19:44:00,0.90609,0.90628,0.90609,0.90609,12376019.0
2009-08-25 19:45:00,0.90609,0.90633,0.90609,0.90617,8564144.0
2009-08-25 19:46:00,0.90616,0.90635,0.90616,0.90628,12108039.0
2009-08-25 19:47:00,0.90617,0.90635,0.90613,0.90614,15676255.0
2009-08-25 19:48:00,0.90622,0.90622,0.90604,0.90604,9606690.0
2009-08-25 19:49:00,0.906,0.90637,0.906,0.90627,14098988.0
2009-08-25 19:50:00,0.90627,0.9063,0.90613,0.90613,12944973.0
2009-08-25 19:51:00,0.9062,0.90633,0.90607,0.90626,6956116.0
2009-08-25 19:52:00,0.90627,0.9063,0.90615,0.90615,10163976.0
2009-08-25 19:53:00,0.90616,0.90621,0.90599,0.90621,16715200.0
2009-08-25 19:54:00,0.90623,0.90657,0.90623,0.90643,9429482.0
2009-08-25 19:55:00,0.90651,0.90652,0.9064,0.90652,6831996.0
2009-08-25 19:56:00,0.90658,0.90738,0.90658,0.90735,7409020.0
2009-08-25 19:57:00,0.90712,0.90768,0.90712,0.90744,9259848.0
2009-08-25 19:58:00,0.90731,0.90747,0.90723,0.90723,15456397.0
2009-08-25 19:59:00,0.90723,0.90747,0.90706,0.90736,18985766.0
2009-08-25 20:00:00,0.90728,0.90728,0.90712,0.90712,11381096.0
2009-08-25 20:01:00,0.90699,0.90723,0.90699,0.90701,7934890.0
2009-08-25 20:02:00,0.90716,0.90724,0.90694,0.9071,17312727.0
2009-08-25 20:03:00,0.90719,0.90719,0.90691,0.90691,8468566.0
2009-08-25 20:04:00,0.90699,0.90699,0.90665,0.90668,7938699.0
2009-08-25 20:05:00,0.90679,0.90696,0.90679,0.90692,18932444.0
2009-08-25 20:06:00,0.90684,0.90687,0.90662,0.90662,7455649.0
2009-08-25 20:07:00,0.90653,0.90657,0.90644,0.90644,16832281.0
2009-08-25 20:08:00,0.90653,0.90653,0.90639,0.90639,7577379.0
2009-08-25 20:09:00,0.90613,0.90634,0.90605,0.90634,44481099.0
2009-08-25 20:10:00,0.90623,0.90627,0.90619,0.9062,9240326.0
2009-08-25 20:11:00,0.90609,0.90609,0.90598,0.90598,11062349.0
2009-08-25 20:12:00,0.90368,0.90433,0.90368,0.90433,6835361.0
2009-08-25 20:13:00,0.906,0.90602,0.90575,0.90575,14579262.0
2009-08-25 20:14:00,0.90577,0.90593,0.90571,0.9059,9398520.0
2009-08-25 20:15:00,0.90589,0.90619,0.90589,0.90619,11865278.0
2009-08-25 20:16:00,0.90614,0.9063,0.90607,0.9063,17642237.0
2009-08-25 20:17:00,0.90623,0.90647,0.90623,0.90638,21100373.0
2009-08-25 20:18:00,0.90647,0.90648,0.90625,0.90625,13528218.0
2009-08-25 20:19:00,0.90635,0.90641,0.90632,0.90636,11270119.0
2009-08-25 20:20:00,0.90643,0.90643,0.90611,0.90611,6964557.0
2009-08-25 20:21:00,0.90604,0.90665,0.90604,0.90665,7904326.0
2009-08-25 20:22:00,0.9065,0.90655,0.90636,0.90655,11857322.0
2009-08-25 20:23:00,0.90661,0.90679,0.90661,0.90674,9460653.0
2009-08-25 20:24:00,0.90673,0.90673,0.90619,0.90619,10485530.0
2009-08-25 20:25:00,0.90625,0.90634,0.90604,0.90625,14826233.0
2009-08-25 20:26:00,0.90611,0.90619,0.90601,0.90619,8911427.0
2009-08-25 20:27:00,0.9063,0.9066,0.9063,0.9066,8536572.0
2009-08-25 20:28:00,0.90645,0.90654,0.90634,0.90634,11937776.0
2009-08-25 20:29:00,0.90641,0.90646,0.90626,0.90644,13811051.0
2009-08-25 20:30:00,0.90644,0.90644,0.90612,0.90627,10498301.0
2009-08-25 20:31:00,0.90631,0.90641,0.90628,0.90628,12442524.0
2009-08-25 20:32:00,0.90629,0.90638,0.90619,0.90638,9084996.0
2009-08-25 20:33:00,0.90644,0.90647,0.90641,0.90641,9640925.0
2009-08-25 20:34:00,0.90641,0.90649,0.90633,0.90633,8396368.0
2009-08-25 20:35:00,0.90451,0.90629,0.90451,0.90613,13652066.0
2009-08-25 20:36:00,0.90622,0.90625,0.90616,0.90622,7181208.0
2009-08-25 20:37:00,0.90619,0.90619,0.90607,0.90607,10643974.0
2009-08-25 20:38:00,0.90602,0.90602,0.9059,0.90601,11727986.0
2009-08-25 20:39:00,0.90603,0.90637,0.90582,0.90582,9864309.0
2009-08-25 20:40:00,0.90594,0.90614,0.90594,0.90595,15590114.0
2009-08-25 20:41:00,0.90574,0.90605,0.90574,0.90605,11472940.0
2009-08-25 20:42:00,0.90616,0.9062,0.90589,0.9062,14340876.0
2009-08-25 20:43:00,0.90611,0.90611,0.90589,0.90599,5576204.0
2009-08-25 20:44:00,0.90593,0.90593,0.90569,0.90569,6642364.0
2009-08-25 20:45:00,0.90593,0.90614,0.90582,0.90614,14629068.0
2009-08-25 20:46:00,0.90605,0.90614,0.90592,0.90611,8072575.0
2009-08-25 20:47:00,0.90597,0.9061,0.90576,0.90576,10844838.0
2009-08-25 20:48:00,0.90583,0.90594,0.90583,0.90586,13334658.0
2009-08-25 20:49:00,0.90597,0.9064,0.90597,0.9064,8773435.0
2009-08-25 20:50:00,0.9064,0.90651,0.90629,0.90651,9072793.0
2009-08-25 20:51:00,0.90652,0.90665,0.90651,0.90665,12999729.0
2009-08-25 20:52:00,0.90681,0.90688,0.90681,0.90688,13510061.0
2009-08-25 20:53:00,0.90691,0.90691,0.90666,0.90666,8714149.0
2009-08-25 20:54:00,0.90674,0.90674,0.90652,0.90666,8706083.0
2009-08-25 20:55:00,0.90666,0.90675,0.90655,0.90661,9151572.0
2009-08-25 20:56:00,0.9066,0.90663,0.90622,0.90622,6854620.0
2009-08-25 20:57:00,0.90666,0.90666,0.90655,0.90663,8847218.0
2009-08-25 20:58:00,0.90672,0.9068,0.90657,0.90665,17005452.0
2009-08-25 20:59:00,0.90662,0.90691,0.90662,0.90691,5523381.0
2009-08-25 21:00:00,0.90706,0.90706,0.90686,0.90686,13619367.0
2009-08-25 21:01:00,0.90684,0.90709,0.90684,0.90699,16011189.0
2009-08-25 21:02:00,0.90699,0.90708,0.90697,0.90708,9261730.0
2009-08-25 21:03:00,0.90708,0.90717,0.90703,0.90703,8767926.0
2009-08-25 21:04:00,0.90708,0.90708,0.9068,0.90683,8391809.0
2009-08-25 21:05:00,0.90647,0.9068,0.90623,0.90647,11089702.0
2009-08-25 21:06:00,0.90659,0.90674,0.90658,0.90674,14348482.0
2009-08-25 21:07:00,0.90665,0.90684,0.90665,0.90676,14284581.0
2009-08-25 21:08:00,0.90683,0.90697,0.90672,0.90697,8715233.0
2009-08-25 21:09:00,0.90688,0.90688,0.90672,0.90673,7584246.0
2009-08-25 21:10:00,0.90688,0.90697,0.90673,0.90673,14679652.0
2009-08-25 21:11:00,0.90686,0.90689,0.90671,0.90685,12675225.0
2009-08-25 21:12:00,0.90697,0.90697,0.90671,0.90671,3378114.0
2009-08-25 21:13:00,0.90679,0.90714,0.90679,0.90714,14024151.0
2009-08-25 21:14:00,0.90715,0.90716,0.90706,0.90716,8414613.0
2009-08-25 21:15:00,0.90717,0.90717,0.90696,0.90708,11496472.0
2009-08-25 21:16:00,0.90712,0.90719,0.90704,0.90704,8654391.0
2009-08-25 21:17:00,0.907,0.9071,0.907,0.9071,1622241.0
2009-08-25 21:18:00,0.90708,0.90719,0.90707,0.90719,7695408.0
2009-08-25 21:19:00,0.90712,0.90721,0.9071,0.90717,18685866.0
2009-08-25 21:20:00,0.9072,0.90721,0.90709,0.90715,16083019.0
2009-08-25 21:21:00,0.90706,0.90729,0.90706,0.90729,5917942.0
2009-08-25 21:22:00,0.90713,0.90733,0.90692,0.90703,12847175.0
2009-08-25 21:23:00,0.90731,0.90731,0.90702,0.90702,12474750.0
2009-08-25 21:24:00,0.90676,0.90715,0.90676,0.90715,16088707.0
2009-08-25 21:25:00,0.90722,0.90735,0.90722,0.90733,5397397.0
2009-08-25 21:26:00,0.90717,0.90739,0.90717,0.90733,8784161.0
2009-08-25 21:27:00,0.90731,0.90751,0.90727,0.90751,7599878.0
2009-08-25 21:28:00,0.90754,0.90793,0.90754,0.90793,9951126.0
2009-08-25 21:29:00,0.90786,0.90786,0.90752,0.90766,6698946.0
2009-08-25 21:30:00,0.90759,0.90763,0.90738,0.90739,10393184.0
2009-08-25 21:31:00,0.90717,0.90742,0.90716,0.90731,10029414.0
2009-08-25 21:32:00,0.90726,0.90726,0.90693,0.90693,7734200.0
2009-08-25 21:33:00,0.90686,0.90702,0.90685,0.90685,16429422.0
2009-08-25 21:34:00,0.90686,0.90711,0.90686,0.90694,11949228.0
2009-08-25 21:35:00,0.90698,0.90704,0.90692,0.90693,6771394.0
2009-08-25 21:36:00,0.90684,0.90695,0.90668,0.90695,9480790.0
2009-08-25 21:37:00,0.90698,0.90712,0.90689,0.90689,7835408.0
2009-08-25 21:38:00,0.90689,0.90695,0.90689,0.90693,8220895.0
2009-08-25 21:39:00,0.90674,0.90698,0.90674,0.90698,12962998.0
2009-08-25 21:40:00,0.90693,0.90712,0.90687,0.90687,7866674.0
2009-08-25 21:41:00,0.90693,0.90728,0.90693,0.90728,7625238.0
2009-08-25 21:42:00,0.90721,0.90739,0.90718,0.90718,17109837.0
2009-08-25 21:43:00,0.9074,0.9074,0.90696,0.90696,18201593.0
2009-08-25 21:44:00,0.90705,0.90714,0.90694,0.90714,10987122.0
2009-08-25 21:45:00,0.90707,0.90716,0.90707,0.90716,13809185.0
2009-08-25 21:46:00,0.90701,0.90728,0.90701,0.90728,10127661.0
2009-08-25 21:47:00,0.90726,0.90745,0.9072,0.9072,14663391.0
2009-08-25 21:48:00,0.90723,0.9073,0.90715,0.90715,12673831.0
2009-08-25 21:49:00,0.9073,0.90735,0.90716,0.90716,7502724.0
2009-08-25 21:50:00,0.90717,0.90731,0.90716,0.90731,11320917.0
2009-08-25 21:51:00,0.90701,0.9071,0.90693,0.90706,9940131.0
2009-08-25 21:52:00,0.90697,0.90709,0.90697,0.90698,9181962.0
2009-08-25 21:53:00,0.90707,0.90711,0.90688,0.90711,6986458.0
2009-08-25 21:54:00,0.90714,0.90714,0.90676,0.90676,15302613.0
2009-08-25 21:55:00,0.90679,0.90693,0.90676,0.90676,11559990.0
2009-08-25 21:56:00,0.90682,0.9073,0.90682,0.9073,7994735.0
2009-08-25 21:57:00,0.90712,0.90739,0.90712,0.90739,7387734.0
2009-08-25 21:58:00,0.90739,0.90761,0.90738,0.90761,14524529.0
2009-08-25 21:59:00,0.90787,0.90843,0.90787,0.90843,7345041.0
2009-08-25 22:00:00,0.90833,0.90851,0.90814,0.90832,10234388.0
2009-08-25 22:01:00,0.90829,0.90837,0.90829,0.90837,12759473.0
2009-08-25 22:02:00,0.90834,0.90834,0.90784,0.90784,7904191.0
2009-08-25 22:03:00,0.90777,0.90781,0.90774,0.90777,11543871.0
2009-08-25 22:04:00,0.9076,0.90779,0.90741,0.90757,9495365.0
2009-08-25 22:05:00,0.90757,0.90757,0.90724,0.90724,5355853.0
2009-08-25 22:06:00,0.9074,0.90754,0.9074,0.90754,12791780.0
2009-08-25 22:07:00,0.90723,0.9076,0.90703,0.90743,9662688.0
2009-08-25 22:08:00,0.90779,0.90779,0.90762,0.90774,13103330.0
2009-08-25 22:09:00,0.90762,0.90762,0.90744,0.90752,11200141.0
2009-08-25 22:10:00,0.90765,0.90782,0.90763,0.90763,7311497.0
2009-08-25 22:11:00,0.90774,0.90779,0.90758,0.90774,11905669.0
2009-08-25 22:12:00,0.90782,0.90805,0.90782,0.90805,14159230.0
2009-08-25 22:13:00,0.90794,0.90816,0.90794,0.90797,8601794.0
2009-08-25 22:14:00,0.90803,0.90811,0.90803,0.90811,14524277.0
2009-08-25 22:15:00,0.9081,0.90812,0.90797,0.90797,16337371.0
2009-08-25 22:16:00,0.90805,0.90805,0.90785,0.90794,11830890.0
2009-08-25 22:17:00,0.90802,0.90802,0.90776,0.90787,8255125.0
2009-08-25 22:18:00,0.90794,0.90813,0.90788,0.908,12077112.0
2009-08-25 22:19:00,0.90798,0.90803,0.90778,0.90778,11804749.0
2009-08-25 22:20:00,0.90777,0.90781,0.90777,0.90777,8917754.0
2009-08-25 22:21:00,0.90762,0.90785,0.90753,0.90753,10873656.0
2009-08-25 22:22:00,0.90759,0.9076,0.90757,0.90757,14948006.0
2009-08-25 22:23:00,0.90759,0.9076,0.90755,0.90758,14948006.0
2009-08-25 22:24:00,0.90759,0.90772,0.90753,0.90772,12619577.0
2009-08-25 22:25:00,0.90753,0.9077,0.90737,0.90757,7627059.0
2009-08-25 22:26:00,0.90762,0.90762,0.9069,0.9069,4002372.0
2009-08-25 22:27:00,0.90765,0.90792,0.90765,0.90792,9774759.0
2009-08-25 22:28:00,0.9079,0.90791,0.90778,0.90778,14763729.0
2009-08-25 22:29:00,0.90773,0.90793,0.90773,0.90793,4279079.0
2009-08-25 22:30:00,0.90793,0.90808,0.9079,0.9079,8909878.0
2009-08-25 22:31:00,0.9079,0.90815,0.9079,0.90799,17591945.0
2009-08-25 22:32:00,0.90807,0.90807,0.90799,0.90799,6697408.0
2009-08-25 22:33:00,0.90806,0.90811,0.90801,0.90811,19184351.0
2009-08-25 22:34:00,0.90803,0.90814,0.90803,0.90806,7581394.0
2009-08-25 22:35:00,0.90803,0.90808,0.9079,0.90808,13753092.0
2009-08-25 22:36:00,0.908,0.90827,0.90799,0.90827,9041283.0
2009-08-25 22:37:00,0.90811,0.90811,0.90786,0.90793,6140385.0
2009-08-25 22:38:00,0.90793,0.90801,0.90784,0.90784,18308776.0
2009-08-25 22:39:00,0.90707,0.90777,0.90707,0.90777,1613202.0
2009-08-25 22:40:00,0.90772,0.90772,0.90753,0.90753,8430210.0
2009-08-25 22:41:00,0.90749,0.90749,0.90743,0.90743,4163007.0
2009-08-25 22:42:00,0.90741,0.90758,0.90741,0.90756,10794538.0
2009-08-25 22:43:00,0.90748,0.90748,0.90729,0.90735,9055858.0
2009-08-25 22:44:00,0.90737,0.90737,0.90713,0.90713,8922401.0
2009-08-25 22:45:00,0.90732,0.90736,0.90697,0.90697,8205208.0
2009-08-25 22:46:00,0.90705,0.90716,0.90692,0.90714,11041236.0
2009-08-25 22:47:00,0.90707,0.90707,0.90686,0.90686,10644236.0
2009-08-25 22:48:00,0.90705,0.90705,0.90666,0.90666,16492109.0
2009-08-25 22:49:00,0.90689,0.90735,0.90689,0.90735,13619084.0
2009-08-25 22:50:00,0.90733,0.90763,0.90733,0.90763,16389807.0
2009-08-25 22:51:00,0.9075,0.90751,0.90723,0.90726,14431556.0
2009-08-25 22:52:00,0.90724,0.90724,0.90686,0.90686,14424340.0
2009-08-25 22:53:00,0.90655,0.90695,0.9065,0.90673,14248209.0
2009-08-25 22:54:00,0.90613,0.90693,0.90613,0.90693,3117316.0
2009-08-25 22:55:00,0.90679,0.9072,0.90675,0.90717,15754764.0
2009-08-25 22:56:00,0.90724,0.90765,0.90724,0.90736,4852111.0
2009-08-25 22:57:00,0.90732,0.90764,0.90732,0.90758,13166613.0
2009-08-25 22:58:00,0.90745,0.90747,0.90726,0.90741,15355916.0
2009-08-25 22:59:00,0.90733,0.90744,0.90725,0.90741,16342204.0
2009-08-25 23:00:00,0.90724,0.90724,0.90624,0.90637,9326732.0
2009-08-25 23:01:00,0.90633,0.90703,0.90633,0.90687,8079613.0
2009-08-25 23:02:00,0.90714,0.90802,0.90714,0.90786,5433566.0
2009-08-25 23:03:00,0.90818,0.90818,0.90786,0.90786,8874735.0
2009-08-25 23:04:00,0.90806,0.90807,0.90787,0.90792,6584827.0
2009-08-25 23:05:00,0.9079,0.9079,0.9073,0.9073,6630265.0
2009-08-25 23:06:00,0.90728,0.90738,0.90695,0.90707,11031972.0
2009-08-25 23:07:00,0.90706,0.90718,0.90697,0.90718,7998189.0
2009-08-25 23:08:00,0.90715,0.90724,0.90705,0.90707,11756940.0
2009-08-25 23:09:00,0.90716,0.90723,0.90714,0.90714,13499036.0
2009-08-25 23:10:00,0.907,0.907,0.907,0.907,885464.0
2009-08-25 23:11:00,0.90706,0.90726,0.90698,0.90726,10326668.0
2009-08-25 23:12:00,0.90705,0.90705,0.90676,0.90676,4404933.0
2009-08-25 23:13:00,0.9068,0.90695,0.90675,0.90695,9144444.0
2009-08-25 23:14:00,0.90688,0.90688,0.90663,0.90663,6470559.0
2009-08-25 23:15:00,0.90644,0.90655,0.90638,0.90638,10449969.0
2009-08-25 23:16:00,0.90625,0.9063,0.90605,0.9063,4794650.0
2009-08-25 23:17:00,0.9063,0.90649,0.9063,0.90649,8806745.0
2009-08-25 23:18:00,0.90658,0.90666,0.90654,0.90666,8014306.0
2009-08-25 23:19:00,0.90663,0.90663,0.90644,0.9065,4780809.0
2009-08-25 23:20:00,0.90655,0.90655,0.90633,0.90633,4979687.0
2009-08-25 23:21:00,0.90628,0.90677,0.90628,0.90658,8069092.0
2009-08-25 23:22:00,0.90647,0.90647,0.90647,0.90647,9444961.0
2009-08-25 23:23:00,0.90666,0.90688,0.90666,0.90688,9444961.0
2009-08-25 23:24:00,0.90688,0.90688,0.90656,0.90656,6813595.0
2009-08-25 23:25:00,0.90656,0.90672,0.90656,0.90672,4674968.0
2009-08-25 23:26:00,0.90671,0.90682,0.9067,0.90671,8980232.0
2009-08-25 23:27:00,0.90573,0.90642,0.90573,0.90635,4380260.0
2009-08-25 23:28:00,0.90671,0.9069,0.90646,0.9069,8917978.0
2009-08-25 23:29:00,0.90679,0.90679,0.90639,0.90639,6874738.0
2009-08-25 23:30:00,0.90663,0.90663,0.90605,0.90616,9827221.0
2009-08-25 23:31:00,0.90598,0.90614,0.90585,0.90614,13061364.0
2009-08-25 23:32:00,0.90613,0.90613,0.9059,0.90597,4943338.0
2009-08-25 23:33:00,0.90602,0.90602,0.90576,0.90579,8842807.0
2009-08-25 23:34:00,0.90594,0.90594,0.9057,0.9057,5736472.0
2009-08-25 23:35:00,0.90575,0.90595,0.90575,0.90595,7392796.0
2009-08-25 23:36:00,0.90581,0.90592,0.90577,0.90592,8767881.0
2009-08-25 23:37:00,0.90587,0.90587,0.90574,0.90574,5783071.0
2009-08-25 23:38:00,0.90574,0.9059,0.90569,0.90574,20155661.0
2009-08-25 23:39:00,0.90576,0.90576,0.90565,0.90565,7208955.0
2009-08-25 23:40:00,0.90572,0.90583,0.90569,0.90583,8532632.0
2009-08-25 23:41:00,0.90583,0.90594,0.90581,0.90594,11650860.0
2009-08-25 23:42:00,0.90605,0.90631,0.90605,0.90612,6994744.0
2009-08-25 23:43:00,0.90627,0.90627,0.9061,0.9061,7962563.0
2009-08-25 23:44:00,0.90613,0.90613,0.90573,0.90573,3763148.0
2009-08-25 23:45:00,0.90603,0.90619,0.90603,0.90613,12238333.0
2009-08-25 23:46:00,0.90621,0.90637,0.90621,0.90628,8014520.0
2009-08-25 23:47:00,0.90643,0.90643,0.90626,0.90627,5354902.0
2009-08-25 23:48:00,0.90632,0.90646,0.90632,0.90646,18282207.0
2009-08-25 23:49:00,0.90627,0.90635,0.9062,0.9062,4626700.0
2009-08-25 23:50:00,0.90638,0.90644,0.90634,0.90634,21466612.0
2009-08-25 23:51:00,0.90638,0.90643,0.90626,0.90626,15284200.0
2009-08-25 23:52:00,0.90627,0.90642,0.90622,0.9064,7838590.0
2009-08-25 23:53:00,0.90643,0.90643,0.90623,0.90629,17139835.0
2009-08-25 23:54:00,0.9061,0.90617,0.9061,0.90617,2637395.0
2009-08-25 23:55:00,0.9062,0.9062,0.9062,0.9062,1231088.0
2009-08-25 23:56:00,0.9062,0.9062,0.9062,0.9062,1241368.0
2009-08-25 23:57:00,0.90623,0.90645,0.90623,0.90645,10430161.0
2009-08-25 23:58:00,0.90638,0.90638,0.90613,0.90613,15564402.0
2009-08-25 23:59:00,0.90613,0.90613,0.90599,0.90602,8707791.0
2009-08-26 00:00:00,0.90602,0.90602,0.90589,0.90593,8084195.0
2009-08-26 00:01:00,0.90577,0.90615,0.9057,0.90583,7492646.0
2009-08-26 00:02:00,0.90582,0.90593,0.9057,0.9057,7627397.0
2009-08-26 00:03:00,0.90596,0.90613,0.90596,0.90602,9734201.0
2009-08-26 00:04:00,0.90595,0.90595,0.90582,0.90582,12688911.0
2009-08-26 00:05:00,0.906,0.906,0.90512,0.90512,3777709.0
2009-08-26 00:06:00,0.90582,0.90599,0.90576,0.90576,9956518.0
2009-08-26 00:07:00,0.90587,0.90612,0.90573,0.90573,10585839.0
2009-08-26 00:08:00,0.90591,0.90597,0.90591,0.90594,8809833.0
2009-08-26 00:09:00,0.9052,0.9062,0.9052,0.90603,11062894.0
2009-08-26 00:10:00,0.90587,0.90613,0.90587,0.9059,10309749.0
2009-08-26 00:11:00,0.90594,0.90599,0.90585,0.90585,10720557.0
2009-08-26 00:12:00,0.90586,0.90606,0.90584,0.90597,26774323.0
2009-08-26 00:13:00,0.90613,0.90613,0.9059,0.906,10642759.0
2009-08-26 00:14:00,0.90597,0.90612,0.90597,0.90612,10121107.0
2009-08-26 00:15:00,0.9054,0.9054,0.90533,0.90533,4427038.0
2009-08-26 00:16:00,0.90615,0.90634,0.90615,0.90634,7525095.0
2009-08-26 00:17:00,0.90653,0.90687,0.90653,0.90668,9180004.0
2009-08-26 00:18:00,0.90675,0.90675,0.90662,0.90667,8893909.0
2009-08-26 00:19:00,0.9066,0.90675,0.90654,0.90675,16891235.0
2009-08-26 00:20:00,0.90668,0.90678,0.90668,0.90678,13080537.0
2009-08-26 00:21:00,0.90722,0.90735,0.90718,0.90718,9237451.0
2009-08-26 00:22:00,0.9067,0.9067,0.90667,0.90667,10064929.0
2009-08-26 00:23:00,0.90683,0.90688,0.90683,0.90684,10064929.0
2009-08-26 00:24:00,0.9061,0.9069,0.9061,0.9069,2503384.0
2009-08-26 00:25:00,0.90682,0.90683,0.9068,0.90683,5527991.0
2009-08-26 00:26:00,0.9069,0.9069,0.90603,0.90603,5527991.0
2009-08-26 00:27:00,0.90708,0.90708,0.90695,0.90708,9388945.0
2009-08-26 00:28:00,0.90679,0.90686,0.90673,0.90678,15412287.0
2009-08-26 00:29:00,0.90671,0.9068,0.90671,0.90678,13095121.0
2009-08-26 00:30:00,0.90678,0.90684,0.90661,0.90665,7822332.0
2009-08-26 00:31:00,0.90682,0.90697,0.90682,0.90689,6170283.0
2009-08-26 00:32:00,0.9069,0.9069,0.90678,0.90686,6542285.0
2009-08-26 00:33:00,0.90686,0.90686,0.9067,0.90686,9350405.0
2009-08-26 00:34:00,0.90655,0.90655,0.90655,0.90655,535004.0
2009-08-26 00:35:00,0.90653,0.90663,0.90653,0.90663,5829817.0
2009-08-26 00:36:00,0.9059,0.9059,0.9059,0.9059,1086571.0
2009-08-26 00:37:00,0.90679,0.90679,0.90666,0.90671,10725091.0
2009-08-26 00:38:00,0.9066,0.90667,0.90593,0.90593,7129320.0
2009-08-26 00:39:00,0.90667,0.90682,0.90652,0.90652,5503085.0
2009-08-26 00:40:00,0.90675,0.90675,0.90662,0.90664,8646142.0
2009-08-26 00:41:00,0.90643,0.90653,0.90563,0.90563,7908121.0
2009-08-26 00:42:00,0.90643,0.90643,0.90612,0.90632,6033877.0
2009-08-26 00:43:00,0.90664,0.90664,0.90637,0.90638,11115754.0
2009-08-26 00:44:00,0.90637,0.9065,0.90627,0.90627,5159897.0
2009-08-26 00:45:00,0.90533,0.90613,0.90533,0.90597,9776310.0
2009-08-26 00:46:00,0.9061,0.90613,0.9059,0.90613,9290024.0
2009-08-26 00:47:00,0.90606,0.90634,0.90606,0.90634,18411544.0
2009-08-26 00:48:00,0.90615,0.90626,0.90613,0.90615,12302108.0
2009-08-26 00:49:00,0.90616,0.90616,0.90605,0.90608,8440327.0
2009-08-26 00:50:00,0.90613,0.90613,0.90594,0.90594,9468156.0
2009-08-26 00:51:00,0.90594,0.90608,0.90591,0.90591,8357941.0
2009-08-26 00:52:00,0.90578,0.90607,0.90578,0.90589,6659684.0
2009-08-26 00:53:00,0.90613,0.90613,0.9057,0.9058,9083969.0
2009-08-26 00:54:00,0.90595,0.90613,0.90595,0.90613,10348114.0
2009-08-26 00:55:00,0.90606,0.90606,0.90599,0.90604,13913613.0
2009-08-26 00:56:00,0.90604,0.90612,0.90604,0.90607,7700440.0
2009-08-26 00:57:00,0.90608,0.90622,0.90608,0.90619,12835735.0
2009-08-26 00:58:00,0.90615,0.90619,0.90607,0.90607,8916253.0
2009-08-26 00:59:00,0.90607,0.90626,0.90588,0.90626,8740912.0
2009-08-26 01:00:00,0.90618,0.90633,0.90592,0.90592,6647967.0
2009-08-26 01:01:00,0.90607,0.90618,0.90605,0.90609,8578785.0
2009-08-26 01:02:00,0.90611,0.90626,0.90605,0.90626,17000663.0
2009-08-26 01:03:00,0.90607,0.90613,0.90575,0.90593,16496687.0
2009-08-26 01:04:00,0.90618,0.90628,0.90613,0.90613,9200140.0
2009-08-26 01:05:00,0.90628,0.90633,0.90628,0.90632,11453365.0
2009-08-26 01:06:00,0.9055,0.90635,0.9055,0.90623,11725982.0
2009-08-26 01:07:00,0.90632,0.9065,0.90632,0.90639,13969219.0
2009-08-26 01:08:00,0.90632,0.90637,0.90614,0.90637,17837611.0
2009-08-26 01:09:00,0.90626,0.90626,0.90604,0.90606,7141109.0
2009-08-26 01:10:00,0.90613,0.90625,0.90613,0.90621,10938159.0
2009-08-26 01:11:00,0.90587,0.90613,0.90563,0.90613,5863103.0
2009-08-26 01:12:00,0.90513,0.9062,0.90513,0.90603,6290418.0
2009-08-26 01:13:00,0.90632,0.90653,0.90632,0.90653,9895090.0
2009-08-26 01:14:00,0.90646,0.90664,0.90642,0.90664,14129597.0
2009-08-26 01:15:00,0.90623,0.9065,0.90623,0.90633,8790367.0
2009-08-26 01:16:00,0.90664,0.90674,0.90658,0.90658,10318322.0
2009-08-26 01:17:00,0.90665,0.90666,0.90662,0.90666,9027612.0
2009-08-26 01:18:00,0.90662,0.90668,0.90602,0.90602,7709537.0
2009-08-26 01:19:00,0.90613,0.90624,0.90613,0.90622,16676093.0
2009-08-26 01:20:00,0.90611,0.90628,0.90611,0.90618,24495222.0
2009-08-26 01:21:00,0.90611,0.90641,0.90611,0.9063,14307568.0
2009-08-26 01:22:00,0.90631,0.90636,0.90619,0.90622,29278509.0
2009-08-26 01:23:00,0.90629,0.90633,0.90619,0.90619,9551116.0
2009-08-26 01:24:00,0.90638,0.90638,0.90598,0.90617,10455050.0
2009-08-26 01:25:00,0.90611,0.90629,0.90611,0.90622,7535898.0
2009-08-26 01:26:00,0.90635,0.90635,0.90613,0.9063,6611761.0
2009-08-26 01:27:00,0.9062,0.90625,0.906,0.90605,14781118.0
2009-08-26 01:28:00,0.90628,0.90647,0.90628,0.90635,13487708.0
2009-08-26 01:29:00,0.90635,0.90635,0.90613,0.90616,5678447.0
2009-08-26 01:30:00,0.90624,0.90624,0.9061,0.90619,14370649.0
2009-08-26 01:31:00,0.90624,0.90631,0.90622,0.9063,7274629.0
2009-08-26 01:32:00,0.90626,0.9063,0.90625,0.9063,16080370.0
2009-08-26 01:33:00,0.90643,0.90643,0.90628,0.90628,16160522.0
2009-08-26 01:34:00,0.90628,0.90635,0.90611,0.90635,12402992.0
2009-08-26 01:35:00,0.90643,0.90643,0.90606,0.90606,5625998.0
2009-08-26 01:36:00,0.90604,0.90616,0.90593,0.90616,9635465.0
2009-08-26 01:37:00,0.90629,0.90638,0.90624,0.90628,11811492.0
2009-08-26 01:38:00,0.90636,0.90647,0.90636,0.9064,7052745.0
2009-08-26 01:39:00,0.90636,0.90636,0.90603,0.9061,9172989.0
2009-08-26 01:40:00,0.9061,0.90625,0.9061,0.9061,7609240.0
2009-08-26 01:41:00,0.90608,0.90636,0.90608,0.90636,8525568.0
2009-08-26 01:42:00,0.90652,0.90652,0.90639,0.90642,7801330.0
2009-08-26 01:43:00,0.90642,0.90642,0.90605,0.90605,5930159.0
2009-08-26 01:44:00,0.90609,0.90622,0.90601,0.90603,8130228.0
2009-08-26 01:45:00,0.90596,0.90611,0.90595,0.90603,16085060.0
2009-08-26 01:46:00,0.90596,0.90612,0.90584,0.90584,13712089.0
2009-08-26 01:47:00,0.90585,0.9062,0.90585,0.9062,13536655.0
2009-08-26 01:48:00,0.90515,0.90621,0.90515,0.90605,5332050.0
2009-08-26 01:49:00,0.90613,0.9063,0.90585,0.9061,7639782.0
2009-08-26 01:50:00,0.90633,0.90637,0.90607,0.90607,6934137.0
2009-08-26 01:51:00,0.90619,0.90625,0.90582,0.90582,6753637.0
2009-08-26 01:52:00,0.90575,0.90585,0.90566,0.90576,8807539.0
2009-08-26 01:53:00,0.90576,0.90596,0.90576,0.90596,9593211.0
2009-08-26 01:54:00,0.90596,0.90596,0.90567,0.9057,5391703.0
2009-08-26 01:55:00,0.90585,0.90606,0.90585,0.90596,8842271.0
2009-08-26 01:56:00,0.90569,0.90574,0.90557,0.90557,13563621.0
2009-08-26 01:57:00,0.90567,0.90568,0.90546,0.90547,15262942.0
2009-08-26 01:58:00,0.90571,0.9059,0.90569,0.90574,9461618.0
2009-08-26 01:59:00,0.90586,0.90594,0.90573,0.90583,19047464.0
2009-08-26 02:00:00,0.90592,0.90621,0.90591,0.90597,19569983.0
2009-08-26 02:01:00,0.90589,0.90647,0.90589,0.90647,9108479.0
2009-08-26 02:02:00,0.90629,0.90656,0.90629,0.9064,14788240.0
2009-08-26 02:03:00,0.90637,0.90667,0.90637,0.90667,14775185.0
2009-08-26 02:04:00,0.90672,0.90691,0.90653,0.90691,8107714.0
2009-08-26 02:05:00,0.90673,0.90693,0.90672,0.9068,5798778.0
2009-08-26 02:06:00,0.9068,0.9068,0.90623,0.90623,10023209.0
2009-08-26 02:07:00,0.90634,0.90647,0.90626,0.9063,8933502.0
2009-08-26 02:08:00,0.90632,0.90645,0.90626,0.90634,7124090.0
2009-08-26 02:09:00,0.90622,0.90683,0.90622,0.90683,7136822.0
2009-08-26 02:10:00,0.90669,0.90669,0.90626,0.90626,9790424.0
2009-08-26 02:11:00,0.90626,0.90637,0.90623,0.90637,8566647.0
2009-08-26 02:12:00,0.90637,0.9065,0.90624,0.90624,13001011.0
2009-08-26 02:13:00,0.90623,0.90642,0.90623,0.90623,13557532.0
2009-08-26 02:14:00,0.90638,0.90657,0.90638,0.90653,14689553.0
2009-08-26 02:15:00,0.90643,0.90673,0.90616,0.90673,7870501.0
2009-08-26 02:16:00,0.90639,0.90656,0.90633,0.90643,6188207.0
2009-08-26 02:17:00,0.90643,0.90643,0.90627,0.90627,7793538.0
2009-08-26 02:18:00,0.90627,0.90639,0.90627,0.90638,8544366.0
2009-08-26 02:19:00,0.90631,0.90643,0.90631,0.90639,8070038.0
2009-08-26 02:20:00,0.9065,0.90679,0.9065,0.90679,9343036.0
2009-08-26 02:21:00,0.90663,0.90672,0.90659,0.90668,7124707.0
2009-08-26 02:22:00,0.9066,0.90663,0.90651,0.90652,12920030.0
2009-08-26 02:23:00,0.90667,0.90667,0.90652,0.90652,10058948.0
2009-08-26 02:24:00,0.90652,0.90652,0.90645,0.90645,5154845.0
2009-08-26 02:25:00,0.90659,0.90659,0.90617,0.90617,13309361.0
2009-08-26 02:26:00,0.90628,0.90628,0.90616,0.90616,17188390.0
2009-08-26 02:27:00,0.90619,0.90619,0.90609,0.90609,14897509.0
2009-08-26 02:28:00,0.90613,0.90613,0.90578,0.90578,7536133.0
2009-08-26 02:29:00,0.90584,0.90597,0.90574,0.90597,15244139.0
2009-08-26 02:30:00,0.906,0.90608,0.90581,0.90581,6152830.0
2009-08-26 02:31:00,0.90592,0.90606,0.90592,0.90606,12712261.0
2009-08-26 02:32:00,0.90595,0.90619,0.90595,0.90619,9351128.0
2009-08-26 02:33:00,0.90608,0.90618,0.90602,0.90602,6970754.0
2009-08-26 02:34:00,0.90589,0.90595,0.90579,0.90587,7977028.0
2009-08-26 02:35:00,0.90585,0.90616,0.90576,0.90616,9650220.0
2009-08-26 02:36:00,0.90608,0.90617,0.90602,0.90602,8987593.0
2009-08-26 02:37:00,0.90585,0.90592,0.90573,0.90576,27263720.0
2009-08-26 02:38:00,0.90594,0.90601,0.90576,0.90576,13821066.0
2009-08-26 02:39:00,0.90583,0.90601,0.90564,0.90595,22867084.0
2009-08-26 02:40:00,0.90585,0.90603,0.90553,0.90595,18036008.0
2009-08-26 02:41:00,0.90605,0.90635,0.90605,0.90635,7759976.0
2009-08-26 02:42:00,0.90617,0.90626,0.90617,0.90619,9911739.0
2009-08-26 02:43:00,0.9062,0.90633,0.90617,0.90633,9956888.0
2009-08-26 02:44:00,0.90625,0.90632,0.90616,0.9062,11829365.0
2009-08-26 02:45:00,0.90635,0.90635,0.90614,0.9062,14626911.0
2009-08-26 02:46:00,0.90627,0.90638,0.90625,0.90638,9368575.0
2009-08-26 02:47:00,0.90623,0.90638,0.90623,0.90627,7167082.0
2009-08-26 02:48:00,0.90616,0.90616,0.90603,0.90616,10605136.0
2009-08-26 02:49:00,0.90627,0.90631,0.9061,0.9061,9955546.0
2009-08-26 02:50:00,0.90595,0.90616,0.90591,0.90616,6549073.0
2009-08-26 02:51:00,0.90616,0.90635,0.90616,0.9062,18970127.0
2009-08-26 02:52:00,0.90627,0.90634,0.90611,0.90628,14884623.0
2009-08-26 02:53:00,0.90627,0.90636,0.90619,0.90636,9651897.0
2009-08-26 02:54:00,0.90603,0.90633,0.90593,0.9061,11860169.0
2009-08-26 02:55:00,0.9061,0.90629,0.90599,0.90625,9117174.0
2009-08-26 02:56:00,0.90617,0.90651,0.90617,0.90651,13140730.0
2009-08-26 02:57:00,0.90649,0.90649,0.90634,0.90645,16845684.0
2009-08-26 02:58:00,0.90641,0.90658,0.90641,0.90658,8588232.0
2009-08-26 02:59:00,0.90643,0.90668,0.90643,0.90658,6507406.0
2009-08-26 03:00:00,0.90658,0.90658,0.90645,0.90647,9528959.0
2009-08-26 03:01:00,0.90658,0.90658,0.90634,0.90649,9846773.0
2009-08-26 03:02:00,0.90644,0.90644,0.90634,0.90634,13036108.0
2009-08-26 03:03:00,0.90633,0.90652,0.90627,0.90652,7527312.0
2009-08-26 03:04:00,0.90652,0.90663,0.90648,0.90656,12965813.0
2009-08-26 03:05:00,0.9064,0.9065,0.90563,0.90563,11310650.0
2009-08-26 03:06:00,0.90658,0.90665,0.90633,0.90665,7057771.0
2009-08-26 03:07:00,0.90674,0.90688,0.90666,0.90666,7179477.0
2009-08-26 03:08:00,0.9068,0.9068,0.90613,0.90622,7643293.0
2009-08-26 03:09:00,0.9066,0.90682,0.9066,0.90673,9774085.0
2009-08-26 03:10:00,0.90645,0.90657,0.90605,0.90653,7769793.0
2009-08-26 03:11:00,0.90655,0.90684,0.90655,0.90671,12058528.0
2009-08-26 03:12:00,0.90668,0.90686,0.90668,0.90677,17002072.0
2009-08-26 03:13:00,0.90684,0.90684,0.90634,0.90634,12407476.0
2009-08-26 03:14:00,0.90644,0.90645,0.90641,0.90641,9017492.0
2009-08-26 03:15:00,0.90625,0.90641,0.90619,0.90619,5431470.0
2009-08-26 03:16:00,0.90623,0.90641,0.90619,0.90641,10657483.0
2009-08-26 03:17:00,0.90612,0.90632,0.90563,0.90563,5566307.0
2009-08-26 03:18:00,0.90613,0.9063,0.90613,0.9063,3004899.0
2009-08-26 03:19:00,0.90641,0.90644,0.9063,0.9063,9233385.0
2009-08-26 03:20:00,0.90604,0.90641,0.90604,0.90641,6112500.0
2009-08-26 03:21:00,0.90633,0.90635,0.90621,0.90635,8266888.0
2009-08-26 03:22:00,0.90628,0.90631,0.90619,0.90626,10019704.0
2009-08-26 03:23:00,0.90622,0.90628,0.90622,0.90626,14306134.0
2009-08-26 03:24:00,0.90609,0.90635,0.90609,0.90613,6097255.0
2009-08-26 03:25:00,0.90613,0.90624,0.9061,0.90624,8842129.0
2009-08-26 03:26:00,0.90624,0.90624,0.90578,0.90578,8619475.0
2009-08-26 03:27:00,0.90578,0.90615,0.90578,0.90615,2176767.0
2009-08-26 03:28:00,0.906,0.90611,0.90593,0.90593,6518364.0
2009-08-26 03:29:00,0.90574,0.90611,0.90574,0.90611,8645369.0
2009-08-26 03:30:00,0.90603,0.90622,0.90603,0.9061,12975746.0
2009-08-26 03:31:00,0.90603,0.9062,0.90603,0.90613,14359718.0
2009-08-26 03:32:00,0.9062,0.9062,0.90598,0.90609,10038432.0
2009-08-26 03:33:00,0.90605,0.90642,0.90605,0.90642,6539446.0
2009-08-26 03:34:00,0.90642,0.90673,0.90642,0.90673,8556183.0
2009-08-26 03:35:00,0.90684,0.90684,0.90658,0.90673,8669798.0
2009-08-26 03:36:00,0.9066,0.90676,0.90633,0.90633,10136900.0
2009-08-26 03:37:00,0.90644,0.90663,0.90619,0.90663,13286038.0
2009-08-26 03:38:00,0.90648,0.90654,0.90635,0.90654,8577023.0
2009-08-26 03:39:00,0.90646,0.90665,0.90639,0.90639,12331987.0
2009-08-26 03:40:00,0.90646,0.90646,0.90615,0.90615,15635688.0
2009-08-26 03:41:00,0.9063,0.90644,0.9063,0.90643,8284962.0
2009-08-26 03:42:00,0.90636,0.90647,0.90627,0.90627,8953481.0
2009-08-26 03:43:00,0.9063,0.90633,0.9062,0.90622,7945408.0
2009-08-26 03:44:00,0.90633,0.90654,0.90615,0.90654,7288101.0
2009-08-26 03:45:00,0.90654,0.9067,0.90654,0.90666,10973763.0
2009-08-26 03:46:00,0.90653,0.90684,0.90653,0.90684,9874623.0
2009-08-26 03:47:00,0.90677,0.90694,0.90655,0.90655,25903949.0
2009-08-26 03:48:00,0.90654,0.9066,0.90651,0.90651,11578526.0
2009-08-26 03:49:00,0.90659,0.90659,0.90646,0.90646,17052684.0
2009-08-26 03:50:00,0.90653,0.90685,0.90653,0.90685,13495036.0
2009-08-26 03:51:00,0.90684,0.90698,0.90673,0.90673,8609239.0
2009-08-26 03:52:00,0.90665,0.90676,0.9066,0.90676,16108329.0
2009-08-26 03:53:00,0.90666,0.90692,0.90666,0.90684,10314427.0
2009-08-26 03:54:00,0.90667,0.90686,0.90654,0.90654,12859794.0
2009-08-26 03:55:00,0.90661,0.90676,0.90661,0.90676,12618249.0
2009-08-26 03:56:00,0.90683,0.90691,0.90658,0.90658,9204918.0
2009-08-26 03:57:00,0.90652,0.90675,0.90641,0.90656,7213351.0
2009-08-26 03:58:00,0.90664,0.90692,0.90664,0.90692,9462251.0
2009-08-26 03:59:00,0.90692,0.90692,0.90674,0.90692,7880100.0
2009-08-26 04:00:00,0.90684,0.90684,0.90675,0.90681,8497065.0
2009-08-26 04:01:00,0.90681,0.90686,0.90677,0.90685,15534884.0
2009-08-26 04:02:00,0.90681,0.90684,0.90665,0.90684,11039544.0
2009-08-26 04:03:00,0.9069,0.90708,0.9069,0.90691,5828936.0
2009-08-26 04:04:00,0.90691,0.90691,0.90679,0.90683,10168382.0
2009-08-26 04:05:00,0.90683,0.90737,0.90683,0.90737,8720744.0
2009-08-26 04:06:00,0.90741,0.90741,0.9072,0.9072,3509554.0
2009-08-26 04:07:00,0.90709,0.90725,0.90709,0.90719,8391595.0
2009-08-26 04:08:00,0.90718,0.90718,0.90689,0.90689,15618435.0
2009-08-26 04:09:00,0.90696,0.90706,0.90696,0.907,21681257.0
2009-08-26 04:10:00,0.90707,0.90707,0.90689,0.90689,11587504.0
2009-08-26 04:11:00,0.90689,0.90697,0.90678,0.90694,16805046.0
2009-08-26 04:12:00,0.90678,0.90691,0.90676,0.90683,5338886.0
2009-08-26 04:13:00,0.90668,0.90684,0.90664,0.90683,8602964.0
2009-08-26 04:14:00,0.90675,0.90708,0.90675,0.90708,11224741.0
2009-08-26 04:15:00,0.90715,0.90715,0.90693,0.90697,16060095.0
2009-08-26 04:16:00,0.90704,0.90704,0.90686,0.90704,8019503.0
2009-08-26 04:17:00,0.90689,0.90715,0.90689,0.90715,7098379.0
2009-08-26 04:18:00,0.90726,0.90729,0.90715,0.90729,10878485.0
2009-08-26 04:19:00,0.90718,0.90718,0.90694,0.90694,8533486.0
2009-08-26 04:20:00,0.90653,0.9069,0.90595,0.90595,6716626.0
2009-08-26 04:21:00,0.90676,0.90692,0.90674,0.90687,21503958.0
2009-08-26 04:22:00,0.90663,0.90687,0.90647,0.90665,8303647.0
2009-08-26 04:23:00,0.9067,0.90683,0.90602,0.90602,8815486.0
2009-08-26 04:24:00,0.90685,0.90685,0.90635,0.90682,6734805.0
2009-08-26 04:25:00,0.90681,0.90704,0.90681,0.90694,5906581.0
2009-08-26 04:26:00,0.90668,0.90682,0.90668,0.9068,9093796.0
2009-08-26 04:27:00,0.90585,0.90665,0.90585,0.9065,5159522.0
2009-08-26 04:28:00,0.9067,0.9067,0.90646,0.90651,13061364.0
2009-08-26 04:29:00,0.90659,0.90673,0.90653,0.90673,10431185.0
2009-08-26 04:30:00,0.90647,0.9067,0.90647,0.90659,6282317.0
2009-08-26 04:31:00,0.90648,0.9067,0.90648,0.9067,8837557.0
2009-08-26 04:32:00,0.90681,0.90692,0.90679,0.90692,10129910.0
2009-08-26 04:33:00,0.90705,0.90723,0.90705,0.90711,8610002.0
2009-08-26 04:34:00,0.90712,0.90712,0.90703,0.90703,4630056.0
2009-08-26 04:35:00,0.90695,0.90721,0.90695,0.9071,6455935.0
2009-08-26 04:36:00,0.9071,0.90721,0.90708,0.90721,9704059.0
2009-08-26 04:37:00,0.9071,0.90727,0.9071,0.90727,8893122.0
2009-08-26 04:38:00,0.90711,0.9072,0.90703,0.90705,8082835.0
2009-08-26 04:39:00,0.9071,0.9071,0.90699,0.90699,4594232.0
2009-08-26 04:40:00,0.90694,0.90696,0.90691,0.90696,5143417.0
2009-08-26 04:41:00,0.9071,0.90721,0.90691,0.90702,8719733.0
2009-08-26 04:42:00,0.90702,0.90715,0.90702,0.9071,8733383.0
2009-08-26 04:43:00,0.907,0.907,0.90667,0.90675,4578980.0
2009-08-26 04:44:00,0.90687,0.9071,0.90662,0.90662,10210033.0
2009-08-26 04:45:00,0.9062,0.90705,0.9062,0.90683,6587822.0
2009-08-26 04:46:00,0.90699,0.90709,0.90695,0.90695,9656226.0
2009-08-26 04:47:00,0.90702,0.90716,0.90701,0.90701,4728350.0
2009-08-26 04:48:00,0.90681,0.90699,0.90681,0.90697,9962058.0
2009-08-26 04:49:00,0.9069,0.90702,0.9069,0.90694,10137217.0
2009-08-26 04:50:00,0.90708,0.90738,0.90708,0.90738,13331065.0
2009-08-26 04:51:00,0.90733,0.9075,0.907,0.90722,10799063.0
2009-08-26 04:52:00,0.9074,0.90753,0.9074,0.90753,7696486.0
2009-08-26 04:53:00,0.90767,0.90794,0.90767,0.90775,6832076.0
2009-08-26 04:54:00,0.90788,0.90788,0.90781,0.90788,7063993.0
2009-08-26 04:55:00,0.90798,0.90798,0.90783,0.90788,6704162.0
2009-08-26 04:56:00,0.90776,0.90795,0.90776,0.90795,8171196.0
2009-08-26 04:57:00,0.90774,0.90797,0.90774,0.90797,5953287.0
2009-08-26 04:58:00,0.90793,0.90829,0.90793,0.9082,7689743.0
2009-08-26 04:59:00,0.90835,0.90852,0.90832,0.90835,9244456.0
2009-08-26 05:00:00,0.90824,0.90824,0.90794,0.90794,14998352.0
2009-08-26 05:01:00,0.90824,0.90824,0.90808,0.90809,16808141.0
2009-08-26 05:02:00,0.90802,0.90813,0.90787,0.90787,11983810.0
2009-08-26 05:03:00,0.9069,0.908,0.9069,0.908,2316879.0
2009-08-26 05:04:00,0.90776,0.90794,0.90757,0.90757,15728026.0
2009-08-26 05:05:00,0.90757,0.9077,0.90752,0.90752,29257156.0
2009-08-26 05:06:00,0.90748,0.90761,0.90741,0.90745,12080327.0
2009-08-26 05:07:00,0.90712,0.9074,0.90693,0.9071,13532545.0
2009-08-26 05:08:00,0.90738,0.90755,0.90738,0.90742,14517208.0
2009-08-26 05:09:00,0.90764,0.90764,0.90743,0.90748,17108358.0
2009-08-26 05:10:00,0.90742,0.90766,0.90742,0.90759,15037081.0
2009-08-26 05:11:00,0.90764,0.90792,0.90764,0.90792,16932349.0
2009-08-26 05:12:00,0.90792,0.90814,0.90792,0.90814,11162161.0
2009-08-26 05:13:00,0.9077,0.90827,0.9077,0.90803,5903970.0
2009-08-26 05:14:00,0.90824,0.90824,0.90786,0.90808,8925496.0
2009-08-26 05:15:00,0.908,0.90816,0.90794,0.90794,9335007.0
2009-08-26 05:16:00,0.90781,0.90797,0.90781,0.90783,9725976.0
2009-08-26 05:17:00,0.9078,0.9078,0.90743,0.90773,11384240.0
2009-08-26 05:18:00,0.90715,0.90773,0.90715,0.90773,4304185.0
2009-08-26 05:19:00,0.9078,0.9078,0.90757,0.90775,8929362.0
2009-08-26 05:20:00,0.90791,0.90797,0.90784,0.90797,8123044.0
2009-08-26 05:21:00,0.90795,0.90798,0.90784,0.90784,16930623.0
2009-08-26 05:22:00,0.90793,0.908,0.90788,0.908,6460843.0
2009-08-26 05:23:00,0.908,0.90824,0.90798,0.90805,8454538.0
2009-08-26 05:24:00,0.90794,0.90821,0.90791,0.90791,15042210.0
2009-08-26 05:25:00,0.90794,0.90819,0.90794,0.90806,7377051.0
2009-08-26 05:26:00,0.90814,0.90817,0.90803,0.90808,19300153.0
2009-08-26 05:27:00,0.90801,0.90804,0.908,0.90804,6171022.0
2009-08-26 05:28:00,0.908,0.90803,0.9076,0.90793,17169502.0
2009-08-26 05:29:00,0.90795,0.90807,0.90791,0.90804,8378670.0
2009-08-26 05:30:00,0.90713,0.90795,0.90713,0.90795,4396465.0
2009-08-26 05:31:00,0.90811,0.90811,0.90789,0.90799,14342072.0
2009-08-26 05:32:00,0.90801,0.90816,0.90799,0.90799,9296900.0
2009-08-26 05:33:00,0.90809,0.90821,0.90807,0.90821,13475366.0
2009-08-26 05:34:00,0.90813,0.90826,0.90805,0.90826,5825300.0
2009-08-26 05:35:00,0.90823,0.90864,0.90823,0.90833,14006191.0
2009-08-26 05:36:00,0.90829,0.90851,0.90829,0.90844,13907709.0
2009-08-26 05:37:00,0.90843,0.90853,0.9084,0.9084,5156234.0
2009-08-26 05:38:00,0.9083,0.90848,0.9083,0.90839,11609712.0
2009-08-26 05:39:00,0.90854,0.90854,0.90839,0.90846,8818983.0
2009-08-26 05:40:00,0.90847,0.90847,0.90834,0.90836,11546116.0
2009-08-26 05:41:00,0.90838,0.90847,0.90834,0.90846,12128051.0
2009-08-26 05:42:00,0.90836,0.9084,0.90835,0.90835,7659235.0
2009-08-26 05:43:00,0.90827,0.90847,0.90826,0.90846,11499700.0
2009-08-26 05:44:00,0.90838,0.90838,0.90822,0.90838,16239932.0
2009-08-26 05:45:00,0.90828,0.90848,0.90828,0.90839,13929486.0
2009-08-26 05:46:00,0.90824,0.90837,0.90824,0.90824,8073770.0
2009-08-26 05:47:00,0.90826,0.90845,0.90821,0.90845,15360415.0
2009-08-26 05:48:00,0.9079,0.90812,0.90765,0.908,12084522.0
2009-08-26 05:49:00,0.90825,0.90825,0.90813,0.90815,6757389.0
2009-08-26 05:50:00,0.90808,0.90844,0.90793,0.90844,11248509.0
2009-08-26 05:51:00,0.90837,0.90864,0.90837,0.90864,11993895.0
2009-08-26 05:52:00,0.90851,0.9088,0.90822,0.9088,8059824.0
2009-08-26 05:53:00,0.90832,0.90863,0.90823,0.9086,12137564.0
2009-08-26 05:54:00,0.90785,0.90863,0.90785,0.9085,5720843.0
2009-08-26 05:55:00,0.90869,0.90878,0.90861,0.90861,9611666.0
2009-08-26 05:56:00,0.90858,0.90862,0.90844,0.90862,11932883.0
2009-08-26 05:57:00,0.9086,0.90873,0.9086,0.90861,7360266.0
2009-08-26 05:58:00,0.90864,0.90877,0.90864,0.90864,11727458.0
2009-08-26 05:59:00,0.90864,0.90877,0.90857,0.90857,10185497.0
2009-08-26 06:00:00,0.90851,0.90876,0.90851,0.90876,6751576.0
2009-08-26 06:01:00,0.9088,0.90892,0.90872,0.90892,13218538.0
2009-08-26 06:02:00,0.90892,0.90892,0.90874,0.90887,8152433.0
2009-08-26 06:03:00,0.90886,0.90886,0.90859,0.90859,8468103.0
2009-08-26 06:04:00,0.90875,0.9088,0.90861,0.9088,10714605.0
2009-08-26 06:05:00,0.9088,0.90897,0.90876,0.90897,14984934.0
2009-08-26 06:06:00,0.90894,0.90894,0.90856,0.90856,6987855.0
2009-08-26 06:07:00,0.90844,0.90865,0.90843,0.90849,8457961.0
2009-08-26 06:08:00,0.90849,0.9085,0.90828,0.90828,9358939.0
2009-08-26 06:09:00,0.9085,0.9086,0.9085,0.90858,11472352.0
2009-08-26 06:10:00,0.90854,0.90859,0.9085,0.90858,7413760.0
2009-08-26 06:11:00,0.90838,0.90865,0.90835,0.90857,12428981.0
2009-08-26 06:12:00,0.90854,0.9086,0.90835,0.90835,14993242.0
2009-08-26 06:13:00,0.90825,0.9084,0.9081,0.90817,10526620.0
2009-08-26 06:14:00,0.90834,0.9085,0.90833,0.90833,14144408.0
2009-08-26 06:15:00,0.90851,0.90872,0.9084,0.90872,10804528.0
2009-08-26 06:16:00,0.90853,0.90883,0.90823,0.9084,21165901.0
2009-08-26 06:17:00,0.90865,0.90893,0.90865,0.90887,18773139.0
2009-08-26 06:18:00,0.90902,0.90902,0.9087,0.90897,8066476.0
2009-08-26 06:19:00,0.90892,0.90901,0.90865,0.90865,8319241.0
2009-08-26 06:20:00,0.90872,0.90883,0.90853,0.90863,12238479.0
2009-08-26 06:21:00,0.90874,0.90894,0.90874,0.90894,7515217.0
2009-08-26 06:22:00,0.90894,0.90894,0.90868,0.9087,8472543.0
2009-08-26 06:23:00,0.90872,0.90883,0.90869,0.90883,9280335.0
2009-08-26 06:24:00,0.90883,0.90883,0.90868,0.90869,6380282.0
2009-08-26 06:25:00,0.90865,0.90875,0.90851,0.90865,11946839.0
2009-08-26 06:26:00,0.90875,0.90903,0.90875,0.90879,16432708.0
2009-08-26 06:27:00,0.90875,0.90894,0.90875,0.90875,7612402.0
2009-08-26 06:28:00,0.9088,0.90886,0.90878,0.90884,9435009.0
2009-08-26 06:29:00,0.90886,0.90896,0.90877,0.90877,9816930.0
2009-08-26 06:30:00,0.90876,0.90884,0.90864,0.90876,7426771.0
2009-08-26 06:31:00,0.90883,0.90894,0.90881,0.90892,10586302.0
2009-08-26 06:32:00,0.90889,0.90901,0.90889,0.90893,7469167.0
2009-08-26 06:33:00,0.90895,0.90895,0.90882,0.90882,9723444.0
2009-08-26 06:34:00,0.90889,0.90889,0.90878,0.90878,5663585.0
2009-08-26 06:35:00,0.90882,0.90895,0.90882,0.9089,15688647.0
2009-08-26 06:36:00,0.90896,0.90905,0.90888,0.90892,11606577.0
2009-08-26 06:37:00,0.90879,0.90915,0.90879,0.90898,7235359.0
2009-08-26 06:38:00,0.90888,0.90904,0.90882,0.90904,6510387.0
2009-08-26 06:39:00,0.90901,0.90917,0.90891,0.90904,15394868.0
2009-08-26 06:40:00,0.90893,0.90923,0.90893,0.90905,17261770.0
2009-08-26 06:41:00,0.9089,0.90904,0.90873,0.90897,7489451.0
2009-08-26 06:42:00,0.90898,0.90909,0.90898,0.90904,10262694.0
2009-08-26 06:43:00,0.90913,0.90917,0.90905,0.90905,9252075.0
2009-08-26 06:44:00,0.9092,0.90926,0.9092,0.90926,10871370.0
2009-08-26 06:45:00,0.90934,0.90934,0.90905,0.90905,9189268.0
2009-08-26 06:46:00,0.90904,0.90908,0.90902,0.90902,14672684.0
2009-08-26 06:47:00,0.90873,0.909,0.90873,0.909,3110888.0
2009-08-26 06:48:00,0.90906,0.90918,0.90904,0.90918,8989619.0
2009-08-26 06:49:00,0.90903,0.90903,0.90882,0.90892,15432772.0
2009-08-26 06:50:00,0.90885,0.90898,0.90884,0.90887,7655441.0
2009-08-26 06:51:00,0.90898,0.90901,0.90889,0.90901,8323210.0
2009-08-26 06:52:00,0.90888,0.90905,0.90884,0.90905,15441122.0
2009-08-26 06:53:00,0.90912,0.90912,0.90868,0.90872,15277344.0
2009-08-26 06:54:00,0.90898,0.90912,0.90893,0.90893,8843179.0
2009-08-26 06:55:00,0.90901,0.90912,0.90901,0.90912,3316118.0
2009-08-26 06:56:00,0.90896,0.90896,0.90879,0.90879,9214847.0
2009-08-26 06:57:00,0.90879,0.9089,0.90879,0.9089,8555080.0
2009-08-26 06:58:00,0.9086,0.9089,0.90833,0.90853,14870611.0
2009-08-26 06:59:00,0.90877,0.90877,0.90829,0.90829,12672714.0
2009-08-26 07:00:00,0.90825,0.90846,0.90825,0.90825,5600672.0
2009-08-26 07:01:00,0.90825,0.90843,0.90818,0.90843,15961566.0
2009-08-26 07:02:00,0.90851,0.90854,0.90832,0.90832,9519280.0
2009-08-26 07:03:00,0.90814,0.9083,0.90805,0.90812,15354097.0
2009-08-26 07:04:00,0.90796,0.90817,0.90751,0.90787,8824195.0
2009-08-26 07:05:00,0.90787,0.90787,0.90768,0.90768,8191646.0
2009-08-26 07:06:00,0.90741,0.90751,0.90724,0.90738,8155497.0
2009-08-26 07:07:00,0.90738,0.90749,0.90721,0.90749,12384325.0
2009-08-26 07:08:00,0.90735,0.90755,0.90707,0.90733,12936340.0
2009-08-26 07:09:00,0.90755,0.90768,0.90744,0.9076,9099180.0
2009-08-26 07:10:00,0.9076,0.90763,0.90753,0.90763,9212889.0
2009-08-26 07:11:00,0.90755,0.90759,0.90749,0.90749,13530854.0
2009-08-26 07:12:00,0.90742,0.90757,0.9073,0.9073,11687507.0
2009-08-26 07:13:00,0.90741,0.90749,0.90741,0.90749,7429888.0
2009-08-26 07:14:00,0.90758,0.90776,0.90754,0.90765,13313676.0
2009-08-26 07:15:00,0.90752,0.90756,0.90732,0.90749,7130827.0
2009-08-26 07:16:00,0.90733,0.90772,0.90733,0.90772,5837123.0
2009-08-26 07:17:00,0.90768,0.90779,0.90761,0.90768,14609696.0
2009-08-26 07:18:00,0.90776,0.90793,0.90775,0.90782,10594645.0
2009-08-26 07:19:00,0.90774,0.90788,0.90774,0.90782,16441798.0
2009-08-26 07:20:00,0.90787,0.90796,0.90787,0.90796,10057412.0
2009-08-26 07:21:00,0.90791,0.90803,0.90785,0.9079,11944177.0
2009-08-26 07:22:00,0.9079,0.90809,0.9079,0.90801,10505304.0
2009-08-26 07:23:00,0.90804,0.90817,0.90798,0.90801,7559165.0
2009-08-26 07:24:00,0.90798,0.90806,0.90797,0.90799,8780946.0
2009-08-26 07:25:00,0.90787,0.90787,0.90776,0.90776,7981339.0
2009-08-26 07:26:00,0.9074,0.9079,0.90695,0.90695,9159154.0
2009-08-26 07:27:00,0.90765,0.90771,0.90765,0.90769,10032019.0
2009-08-26 07:28:00,0.90768,0.90804,0.90768,0.90796,11761530.0
2009-08-26 07:29:00,0.90803,0.90814,0.90802,0.90814,10267287.0
2009-08-26 07:30:00,0.90814,0.90825,0.90811,0.90825,13855389.0
2009-08-26 07:31:00,0.90818,0.90818,0.90814,0.90814,14673773.0
2009-08-26 07:32:00,0.9082,0.90829,0.90809,0.90826,8595885.0
2009-08-26 07:33:00,0.90822,0.90829,0.90822,0.90827,9316706.0
2009-08-26 07:34:00,0.90711,0.90814,0.90711,0.90803,14220440.0
2009-08-26 07:35:00,0.9083,0.90836,0.90819,0.90819,11317356.0
2009-08-26 07:36:00,0.90802,0.90816,0.90783,0.90799,10474593.0
2009-08-26 07:37:00,0.90743,0.90783,0.9074,0.90753,10907298.0
2009-08-26 07:38:00,0.90788,0.90788,0.9077,0.90781,8466502.0
2009-08-26 07:39:00,0.90797,0.90826,0.90797,0.90826,7064161.0
2009-08-26 07:40:00,0.90832,0.90842,0.9082,0.9082,11684933.0
2009-08-26 07:41:00,0.9082,0.90842,0.9082,0.90823,8261147.0
2009-08-26 07:42:00,0.90823,0.90824,0.90807,0.90824,22131709.0
2009-08-26 07:43:00,0.9082,0.9082,0.90797,0.90804,19264291.0
2009-08-26 07:44:00,0.90809,0.90809,0.9079,0.9079,11116055.0
2009-08-26 07:45:00,0.90792,0.90804,0.90792,0.90794,8684643.0
2009-08-26 07:46:00,0.90776,0.9078,0.90764,0.90764,14976130.0
2009-08-26 07:47:00,0.90745,0.90763,0.90745,0.90763,17704549.0
2009-08-26 07:48:00,0.90771,0.90771,0.90755,0.90765,10317431.0
2009-08-26 07:49:00,0.90767,0.90767,0.90741,0.90757,9044070.0
2009-08-26 07:50:00,0.90776,0.90788,0.90761,0.90761,47932221.0
2009-08-26 07:51:00,0.90776,0.90776,0.90737,0.90737,7222741.0
2009-08-26 07:52:00,0.90718,0.90743,0.90718,0.90738,15562389.0
2009-08-26 07:53:00,0.90739,0.90751,0.90739,0.90751,7170962.0
2009-08-26 07:54:00,0.90767,0.90767,0.90728,0.90757,17404343.0
2009-08-26 07:55:00,0.90749,0.90767,0.90749,0.90757,7767048.0
2009-08-26 07:56:00,0.90749,0.9076,0.90741,0.90741,9153229.0
2009-08-26 07:57:00,0.9075,0.90751,0.90738,0.90743,10678939.0
2009-08-26 07:58:00,0.90738,0.90777,0.90738,0.90742,7526217.0
2009-08-26 07:59:00,0.90727,0.90727,0.90687,0.90687,10678453.0
2009-08-26 08:00:00,0.90692,0.90731,0.9069,0.90731,14771108.0
2009-08-26 08:01:00,0.90733,0.90733,0.90703,0.90723,14454688.0
2009-08-26 08:02:00,0.90738,0.90738,0.9073,0.9073,2787431.0
2009-08-26 08:03:00,0.9073,0.9073,0.907,0.90714,7636591.0
2009-08-26 08:04:00,0.90708,0.90717,0.90708,0.90716,6221085.0
2009-08-26 08:05:00,0.90714,0.90766,0.90714,0.90744,8682764.0
2009-08-26 08:06:00,0.90729,0.90739,0.90718,0.90718,15464150.0
2009-08-26 08:07:00,0.90717,0.90744,0.90717,0.90728,10435293.0
2009-08-26 08:08:00,0.9073,0.90735,0.907,0.907,8667957.0
2009-08-26 08:09:00,0.907,0.90728,0.907,0.90724,12657646.0
2009-08-26 08:10:00,0.90735,0.90735,0.90709,0.90716,13507364.0
2009-08-26 08:11:00,0.90734,0.90745,0.90713,0.90724,10055150.0
2009-08-26 08:12:00,0.90727,0.90765,0.90715,0.90715,15002637.0
2009-08-26 08:13:00,0.90721,0.90724,0.9071,0.9072,12827670.0
2009-08-26 08:14:00,0.90721,0.90727,0.90699,0.90699,9116610.0
2009-08-26 08:15:00,0.90708,0.90726,0.90708,0.90716,13005484.0
2009-08-26 08:16:00,0.90718,0.90738,0.90709,0.9071,18451471.0
2009-08-26 08:17:00,0.9073,0.90747,0.9073,0.90741,12123759.0
2009-08-26 08:18:00,0.90741,0.90741,0.9072,0.90724,6555450.0
2009-08-26 08:19:00,0.90729,0.90738,0.90729,0.90736,3185694.0
2009-08-26 08:20:00,0.90726,0.90744,0.90725,0.90725,6353742.0
2009-08-26 08:21:00,0.90741,0.90745,0.90716,0.90716,9581501.0
2009-08-26 08:22:00,0.90735,0.90743,0.90717,0.90717,7023999.0
2009-08-26 08:23:00,0.90709,0.90727,0.90709,0.90727,18761915.0
2009-08-26 08:24:00,0.90627,0.90733,0.90627,0.9073,6137284.0
2009-08-26 08:25:00,0.90741,0.90753,0.90734,0.90747,13971904.0
2009-08-26 08:26:00,0.90741,0.90741,0.90717,0.9073,11112544.0
2009-08-26 08:27:00,0.90722,0.90729,0.90722,0.90724,11929124.0
2009-08-26 08:28:00,0.90741,0.90774,0.90741,0.90774,4630153.0
2009-08-26 08:29:00,0.90748,0.90767,0.90748,0.90756,15603273.0
2009-08-26 08:30:00,0.9075,0.90753,0.90682,0.90753,11692431.0
2009-08-26 08:31:00,0.90767,0.90771,0.90757,0.90763,10741527.0
2009-08-26 08:32:00,0.90748,0.90765,0.90736,0.90765,12959896.0
2009-08-26 08:33:00,0.90756,0.90765,0.90746,0.90758,13975836.0
2009-08-26 08:34:00,0.9075,0.90771,0.9075,0.9077,10354387.0
2009-08-26 08:35:00,0.90787,0.90799,0.90771,0.90772,8555598.0
2009-08-26 08:36:00,0.90765,0.9078,0.90765,0.90778,19525526.0
2009-08-26 08:37:00,0.90747,0.90773,0.90727,0.90773,8562761.0
2009-08-26 08:38:00,0.90782,0.90783,0.90764,0.90764,6770660.0
2009-08-26 08:39:00,0.90762,0.90789,0.90762,0.90771,19783383.0
2009-08-26 08:40:00,0.90784,0.90784,0.90778,0.90778,7809744.0
2009-08-26 08:41:00,0.90786,0.90802,0.90784,0.90784,7247195.0
2009-08-26 08:42:00,0.9079,0.908,0.90784,0.90784,8863710.0
2009-08-26 08:43:00,0.90803,0.90803,0.90787,0.90789,12524632.0
2009-08-26 08:44:00,0.90797,0.90815,0.90778,0.90795,16189917.0
2009-08-26 08:45:00,0.90784,0.90814,0.90784,0.90809,10994853.0
2009-08-26 08:46:00,0.90761,0.9078,0.90757,0.90757,8161927.0
2009-08-26 08:47:00,0.90757,0.90805,0.90757,0.9076,9802204.0
2009-08-26 08:48:00,0.9076,0.90775,0.90758,0.90759,11748142.0
2009-08-26 08:49:00,0.90755,0.90762,0.90732,0.90743,14282404.0
2009-08-26 08:50:00,0.90758,0.90769,0.90758,0.90769,7655348.0
2009-08-26 08:51:00,0.90771,0.90771,0.90741,0.90741,6226616.0
2009-08-26 08:52:00,0.90737,0.90775,0.90737,0.90775,12273015.0
2009-08-26 08:53:00,0.90756,0.90756,0.90728,0.90728,13173802.0
2009-08-26 08:54:00,0.9074,0.90791,0.9074,0.90784,18671460.0
2009-08-26 08:55:00,0.90783,0.90783,0.90768,0.90783,13139293.0
2009-08-26 08:56:00,0.90783,0.90818,0.90783,0.90818,7849624.0
2009-08-26 08:57:00,0.90819,0.90839,0.90819,0.90839,12243579.0
2009-08-26 08:58:00,0.90832,0.90834,0.90816,0.90819,13846812.0
2009-08-26 08:59:00,0.90809,0.90809,0.90787,0.90787,13582670.0
2009-08-26 09:00:00,0.90789,0.90803,0.9077,0.90803,12112243.0
2009-08-26 09:01:00,0.9078,0.90809,0.90772,0.90809,14719027.0
2009-08-26 09:02:00,0.90803,0.90839,0.90803,0.90839,14136935.0
2009-08-26 09:03:00,0.90828,0.90856,0.90828,0.90856,9577729.0
2009-08-26 09:04:00,0.90853,0.9087,0.90842,0.9087,8115221.0
2009-08-26 09:05:00,0.90872,0.90872,0.90848,0.90855,11793135.0
2009-08-26 09:06:00,0.90852,0.90865,0.90822,0.90865,11017561.0
2009-08-26 09:07:00,0.90873,0.90873,0.90862,0.90862,7974575.0
2009-08-26 09:08:00,0.9087,0.90881,0.90853,0.90881,10041798.0
2009-08-26 09:09:00,0.90887,0.9089,0.9087,0.9087,17288815.0
2009-08-26 09:10:00,0.90867,0.90867,0.90831,0.90831,10839479.0
2009-08-26 09:11:00,0.90826,0.90891,0.90826,0.90891,15676534.0
2009-08-26 09:12:00,0.9091,0.90918,0.90907,0.90918,12600042.0
2009-08-26 09:13:00,0.90918,0.90929,0.9091,0.90928,10540436.0
2009-08-26 09:14:00,0.90933,0.90939,0.90924,0.90935,4817904.0
2009-08-26 09:15:00,0.90947,0.90947,0.90901,0.90912,14260516.0
2009-08-26 09:16:00,0.9091,0.9095,0.9091,0.9095,14426806.0
2009-08-26 09:17:00,0.90939,0.90961,0.90938,0.90958,10212444.0
2009-08-26 09:18:00,0.90956,0.90965,0.90952,0.90952,7698028.0
2009-08-26 09:19:00,0.90941,0.90957,0.90928,0.90939,13909659.0
2009-08-26 09:20:00,0.90941,0.90941,0.90918,0.90918,11891807.0
2009-08-26 09:21:00,0.90933,0.90951,0.90933,0.90951,14483955.0
2009-08-26 09:22:00,0.90949,0.90949,0.90926,0.90926,7732371.0
2009-08-26 09:23:00,0.90938,0.90959,0.90933,0.90957,11960973.0
2009-08-26 09:24:00,0.90965,0.90965,0.90936,0.90936,16021637.0
2009-08-26 09:25:00,0.90946,0.90963,0.90946,0.90963,12885231.0
2009-08-26 09:26:00,0.90952,0.90957,0.90945,0.90945,5599090.0
2009-08-26 09:27:00,0.90947,0.90969,0.90947,0.90966,8129305.0
2009-08-26 09:28:00,0.9097,0.91018,0.9097,0.91018,15260980.0
2009-08-26 09:29:00,0.9103,0.91045,0.91025,0.91045,13224231.0
2009-08-26 09:30:00,0.91058,0.91084,0.91054,0.91054,9806639.0
2009-08-26 09:31:00,0.91057,0.91076,0.91057,0.91076,13640364.0
2009-08-26 09:32:00,0.91056,0.91077,0.91054,0.91056,10442727.0
2009-08-26 09:33:00,0.91056,0.91081,0.91048,0.9107,10019891.0
2009-08-26 09:34:00,0.91077,0.91077,0.91061,0.91061,15314097.0
2009-08-26 09:35:00,0.91054,0.9107,0.9105,0.91058,28490080.0
2009-08-26 09:36:00,0.91053,0.91053,0.91034,0.91034,8176386.0
2009-08-26 09:37:00,0.91032,0.91092,0.91032,0.91092,15785799.0
2009-08-26 09:38:00,0.91075,0.91075,0.9105,0.91058,12544372.0
2009-08-26 09:39:00,0.9105,0.91071,0.9105,0.91053,11717682.0
2009-08-26 09:40:00,0.91058,0.91058,0.91033,0.91034,12239905.0
2009-08-26 09:41:00,0.91039,0.91066,0.91039,0.91066,15876249.0
2009-08-26 09:42:00,0.91069,0.91086,0.91069,0.91086,19150983.0
2009-08-26 09:43:00,0.91082,0.91088,0.91054,0.91054,13993503.0
2009-08-26 09:44:00,0.9106,0.9106,0.91036,0.91036,17070241.0
2009-08-26 09:45:00,0.91049,0.91057,0.91037,0.91045,17500072.0
2009-08-26 09:46:00,0.91054,0.91061,0.9105,0.91061,8388228.0
2009-08-26 09:47:00,0.91056,0.91083,0.91056,0.91083,12470589.0
2009-08-26 09:48:00,0.91073,0.91097,0.91064,0.91097,9639081.0
2009-08-26 09:49:00,0.91103,0.91114,0.91089,0.91089,8255831.0
2009-08-26 09:50:00,0.91086,0.91112,0.91086,0.91112,17888832.0
2009-08-26 09:51:00,0.91113,0.91133,0.91113,0.91126,5980075.0
2009-08-26 09:52:00,0.91131,0.91131,0.91117,0.91117,12243926.0
2009-08-26 09:53:00,0.91103,0.91122,0.91103,0.91117,13369575.0
2009-08-26 09:54:00,0.91124,0.91124,0.91105,0.91117,7012331.0
2009-08-26 09:55:00,0.91113,0.91113,0.91097,0.91098,6563655.0
2009-08-26 09:56:00,0.91097,0.91108,0.91097,0.91103,13822269.0
2009-08-26 09:57:00,0.91092,0.91099,0.91078,0.91083,10094975.0
2009-08-26 09:58:00,0.91088,0.91098,0.91076,0.9108,14260514.0
2009-08-26 09:59:00,0.91086,0.9115,0.91086,0.9115,4075112.0
2009-08-26 10:00:00,0.91152,0.91152,0.91107,0.9111,9419826.0
2009-08-26 10:01:00,0.91095,0.91095,0.91027,0.91042,16885763.0
2009-08-26 10:02:00,0.91047,0.91047,0.91029,0.91034,19878230.0
2009-08-26 10:03:00,0.91042,0.91077,0.91042,0.91073,5821623.0
2009-08-26 10:04:00,0.91069,0.91069,0.91031,0.91031,5951319.0
2009-08-26 10:05:00,0.91037,0.91044,0.91033,0.91044,29822788.0
2009-08-26 10:06:00,0.91037,0.91037,0.9099,0.9099,14584157.0
2009-08-26 10:07:00,0.90984,0.91003,0.90984,0.9099,22489941.0
2009-08-26 10:08:00,0.90995,0.91005,0.90987,0.91005,11540097.0
2009-08-26 10:09:00,0.90999,0.90999,0.90982,0.90982,18156051.0
2009-08-26 10:10:00,0.90989,0.90989,0.90962,0.90962,5888348.0
2009-08-26 10:11:00,0.90964,0.90984,0.9094,0.9094,9127560.0
2009-08-26 10:12:00,0.90962,0.90983,0.90958,0.90983,8774134.0
2009-08-26 10:13:00,0.90993,0.91017,0.90993,0.91017,8953639.0
2009-08-26 10:14:00,0.91036,0.91036,0.90991,0.91008,9426301.0
2009-08-26 10:15:00,0.90996,0.91009,0.90996,0.91007,9006013.0
2009-08-26 10:16:00,0.90997,0.91013,0.90996,0.91013,14588877.0
2009-08-26 10:17:00,0.91037,0.91037,0.91024,0.91032,6207399.0
2009-08-26 10:18:00,0.91011,0.91011,0.90977,0.90979,17230317.0
2009-08-26 10:19:00,0.90967,0.90994,0.90967,0.9099,9652541.0
2009-08-26 10:20:00,0.90798,0.90973,0.90798,0.90973,6119945.0
2009-08-26 10:21:00,0.90989,0.9099,0.90979,0.90981,8176498.0
2009-08-26 10:22:00,0.90985,0.91004,0.90982,0.90982,9570977.0
2009-08-26 10:23:00,0.9099,0.90999,0.90956,0.90956,4495011.0
2009-08-26 10:24:00,0.90947,0.91007,0.90947,0.91007,10240919.0
2009-08-26 10:25:00,0.91032,0.9107,0.91032,0.91044,10369678.0
2009-08-26 10:26:00,0.91041,0.91053,0.91038,0.91053,10983346.0
2009-08-26 10:27:00,0.9105,0.91084,0.9105,0.91084,16604781.0
2009-08-26 10:28:00,0.91077,0.91111,0.91077,0.91095,7316369.0
2009-08-26 10:29:00,0.91091,0.91091,0.91074,0.9108,11251165.0
2009-08-26 10:30:00,0.91067,0.91096,0.91067,0.91088,34387063.0
2009-08-26 10:31:00,0.91092,0.91109,0.91091,0.91109,16964561.0
2009-08-26 10:32:00,0.91101,0.91101,0.91075,0.91081,8816993.0
2009-08-26 10:33:00,0.91082,0.91121,0.91082,0.91094,5897421.0
2009-08-26 10:34:00,0.91094,0.91132,0.91094,0.91132,10745595.0
2009-08-26 10:35:00,0.91133,0.91168,0.91133,0.91152,12182775.0
2009-08-26 10:36:00,0.91163,0.91181,0.91163,0.91181,7849985.0
2009-08-26 10:37:00,0.91186,0.91186,0.91158,0.91159,13978833.0
2009-08-26 10:38:00,0.91153,0.91164,0.9115,0.91163,12284884.0
2009-08-26 10:39:00,0.91141,0.9116,0.91137,0.91142,9210042.0
2009-08-26 10:40:00,0.9114,0.91144,0.91128,0.91131,15431735.0
2009-08-26 10:41:00,0.91139,0.91177,0.91139,0.91177,8081797.0
2009-08-26 10:42:00,0.91174,0.91174,0.91144,0.91144,17060358.0
2009-08-26 10:43:00,0.91144,0.91158,0.9113,0.91134,11667997.0
2009-08-26 10:44:00,0.91134,0.91151,0.91114,0.91114,23050090.0
2009-08-26 10:45:00,0.91105,0.91159,0.91105,0.91159,11895291.0
2009-08-26 10:46:00,0.91164,0.91164,0.91136,0.91148,5304069.0
2009-08-26 10:47:00,0.91139,0.91153,0.91118,0.91118,13096232.0
2009-08-26 10:48:00,0.91106,0.91166,0.91106,0.91166,10104614.0
2009-08-26 10:49:00,0.91151,0.91151,0.91128,0.91129,11962929.0
2009-08-26 10:50:00,0.9112,0.91129,0.91113,0.91125,10128628.0
2009-08-26 10:51:00,0.91139,0.91143,0.9112,0.9112,8666673.0
2009-08-26 10:52:00,0.91131,0.91172,0.91131,0.91172,5014831.0
2009-08-26 10:53:00,0.91182,0.91192,0.91172,0.91175,20871692.0
2009-08-26 10:54:00,0.91183,0.91183,0.91137,0.9116,9456332.0
2009-08-26 10:55:00,0.91166,0.91177,0.91164,0.91169,10774023.0
2009-08-26 10:56:00,0.91163,0.91172,0.91149,0.91172,14286900.0
2009-08-26 10:57:00,0.91154,0.91154,0.91126,0.91136,14549626.0
2009-08-26 10:58:00,0.91151,0.91154,0.91142,0.91142,9235987.0
2009-08-26 10:59:00,0.91137,0.91153,0.91118,0.91153,10871688.0
2009-08-26 11:00:00,0.91156,0.91163,0.91138,0.91158,17393676.0
2009-08-26 11:01:00,0.91149,0.91195,0.91149,0.91173,11759049.0
2009-08-26 11:02:00,0.91186,0.91195,0.91186,0.91189,11134829.0
2009-08-26 11:03:00,0.91173,0.91195,0.91173,0.91195,30429913.0
2009-08-26 11:04:00,0.91197,0.91197,0.91157,0.91171,10189605.0
2009-08-26 11:05:00,0.91174,0.91174,0.9112,0.9112,13382641.0
2009-08-26 11:06:00,0.91135,0.91149,0.91135,0.91146,9638053.0
2009-08-26 11:07:00,0.91142,0.91169,0.9114,0.91169,7422147.0
2009-08-26 11:08:00,0.91148,0.9115,0.91125,0.91125,22921103.0
2009-08-26 11:09:00,0.91122,0.91145,0.91122,0.91145,10842396.0
2009-08-26 11:10:00,0.91148,0.9116,0.91136,0.9116,9868407.0
2009-08-26 11:11:00,0.9099,0.9116,0.9099,0.9116,9250472.0
2009-08-26 11:12:00,0.91153,0.91156,0.91146,0.91146,11005215.0
2009-08-26 11:13:00,0.91141,0.91143,0.91122,0.91122,9378073.0
2009-08-26 11:14:00,0.91125,0.91132,0.91121,0.91132,11640600.0
2009-08-26 11:15:00,0.91113,0.91123,0.91033,0.91093,14237802.0
2009-08-26 11:16:00,0.9109,0.9113,0.91073,0.91085,11351196.0
2009-08-26 11:17:00,0.91133,0.91149,0.91127,0.91132,18586755.0
2009-08-26 11:18:00,0.91142,0.91177,0.91142,0.91169,17551143.0
2009-08-26 11:19:00,0.91161,0.91161,0.91144,0.91144,24098143.0
2009-08-26 11:20:00,0.91129,0.91187,0.91129,0.91187,13513596.0
2009-08-26 11:21:00,0.91179,0.91194,0.91179,0.91179,9911856.0
2009-08-26 11:22:00,0.91184,0.91213,0.91184,0.91213,11244868.0
2009-08-26 11:23:00,0.91231,0.91231,0.91215,0.91215,9555762.0
2009-08-26 11:24:00,0.91215,0.91223,0.91204,0.91204,11157819.0
2009-08-26 11:25:00,0.91202,0.91211,0.91189,0.91192,12400908.0
2009-08-26 11:26:00,0.91195,0.91206,0.91182,0.91182,9606221.0
2009-08-26 11:27:00,0.9118,0.9118,0.91163,0.91163,17853748.0
2009-08-26 11:28:00,0.91165,0.91183,0.91163,0.91163,19642997.0
2009-08-26 11:29:00,0.91153,0.91182,0.91153,0.91164,10346154.0
2009-08-26 11:30:00,0.91153,0.91168,0.91144,0.91168,6817652.0
2009-08-26 11:31:00,0.91156,0.91178,0.91139,0.91139,16345264.0
2009-08-26 11:32:00,0.91152,0.91157,0.91149,0.91149,13896303.0
2009-08-26 11:33:00,0.91144,0.91153,0.91131,0.91131,20809097.0
2009-08-26 11:34:00,0.91138,0.91149,0.91122,0.91131,10369867.0
2009-08-26 11:35:00,0.9112,0.91141,0.91119,0.91119,11428160.0
2009-08-26 11:36:00,0.91127,0.91136,0.91122,0.9113,20921546.0
2009-08-26 11:37:00,0.91142,0.91142,0.91124,0.91124,11326384.0
2009-08-26 11:38:00,0.91125,0.91146,0.91118,0.91146,8859734.0
2009-08-26 11:39:00,0.91147,0.91147,0.91132,0.91133,20968354.0
2009-08-26 11:40:00,0.91133,0.91145,0.91133,0.91141,12448893.0
2009-08-26 11:41:00,0.91152,0.91167,0.91152,0.91166,10377073.0
2009-08-26 11:42:00,0.91181,0.91188,0.91181,0.91188,23996326.0
2009-08-26 11:43:00,0.91186,0.91186,0.91164,0.91164,12016855.0
2009-08-26 11:44:00,0.91175,0.91195,0.91163,0.91163,11593907.0
2009-08-26 11:45:00,0.91166,0.91204,0.91166,0.91183,8450945.0
2009-08-26 11:46:00,0.91204,0.91224,0.91204,0.91221,11621123.0
2009-08-26 11:47:00,0.91225,0.91257,0.91225,0.91257,17031783.0
2009-08-26 11:48:00,0.91255,0.91273,0.91252,0.91262,7849621.0
2009-08-26 11:49:00,0.91255,0.91295,0.91255,0.91271,18240352.0
2009-08-26 11:50:00,0.91299,0.91301,0.91287,0.91287,13369456.0
2009-08-26 11:51:00,0.91271,0.9128,0.91257,0.91272,10436217.0
2009-08-26 11:52:00,0.91253,0.91253,0.91208,0.91208,12983287.0
2009-08-26 11:53:00,0.91207,0.91217,0.91193,0.91193,15639348.0
2009-08-26 11:54:00,0.9117,0.91195,0.9117,0.91184,11363903.0
2009-08-26 11:55:00,0.91177,0.91184,0.91162,0.91164,14044914.0
2009-08-26 11:56:00,0.91164,0.91185,0.91164,0.91171,11609427.0
2009-08-26 11:57:00,0.91193,0.91198,0.91172,0.91178,12630569.0
2009-08-26 11:58:00,0.91179,0.91194,0.91169,0.91191,6960595.0
2009-08-26 11:59:00,0.91203,0.91203,0.91175,0.91189,39791481.0
2009-08-26 12:00:00,0.91177,0.91177,0.91156,0.91156,21383836.0
2009-08-26 12:01:00,0.91146,0.91156,0.91146,0.91149,15902995.0
2009-08-26 12:02:00,0.91166,0.91166,0.91155,0.91159,6649140.0
2009-08-26 12:03:00,0.91147,0.91194,0.91147,0.91174,24196039.0
2009-08-26 12:04:00,0.91181,0.91203,0.91181,0.91191,17588956.0
2009-08-26 12:05:00,0.9118,0.9118,0.91133,0.91153,12511516.0
2009-08-26 12:06:00,0.9118,0.9121,0.9118,0.91207,15836786.0
2009-08-26 12:07:00,0.91197,0.91216,0.91197,0.91203,9088664.0
2009-08-26 12:08:00,0.91193,0.91214,0.91193,0.91214,11112123.0
2009-08-26 12:09:00,0.91207,0.91223,0.91201,0.9121,30679049.0
2009-08-26 12:10:00,0.91219,0.91219,0.91199,0.91203,12629484.0
2009-08-26 12:11:00,0.91181,0.91181,0.91119,0.91119,8134416.0
2009-08-26 12:12:00,0.91114,0.91114,0.91033,0.91033,5022476.0
2009-08-26 12:13:00,0.91019,0.91067,0.91019,0.91061,19593803.0
2009-08-26 12:14:00,0.91003,0.91003,0.90967,0.90987,15147878.0
2009-08-26 12:15:00,0.90987,0.91,0.90976,0.90986,8564496.0
2009-08-26 12:16:00,0.91017,0.91027,0.91007,0.91007,9623632.0
2009-08-26 12:17:00,0.91004,0.91007,0.90972,0.90983,17997816.0
2009-08-26 12:18:00,0.9099,0.91007,0.90963,0.90976,10536897.0
2009-08-26 12:19:00,0.90973,0.90991,0.90967,0.90983,15327760.0
2009-08-26 12:20:00,0.90973,0.90982,0.90961,0.90962,9552847.0
2009-08-26 12:21:00,0.9097,0.90996,0.90966,0.90996,22463858.0
2009-08-26 12:22:00,0.91008,0.91016,0.91005,0.91005,23252196.0
2009-08-26 12:23:00,0.90977,0.90979,0.90959,0.90959,13147241.0
2009-08-26 12:24:00,0.90951,0.90986,0.90951,0.90976,10219135.0
2009-08-26 12:25:00,0.90972,0.91001,0.90965,0.91001,11224146.0
2009-08-26 12:26:00,0.90994,0.91004,0.9099,0.90994,18183647.0
2009-08-26 12:27:00,0.90994,0.90998,0.90966,0.90966,9466335.0
2009-08-26 12:28:00,0.90954,0.90977,0.90921,0.90921,12407078.0
2009-08-26 12:29:00,0.90939,0.90957,0.90928,0.90957,11450927.0
2009-08-26 12:30:00,0.90979,0.91003,0.90979,0.91001,15720500.0
2009-08-26 12:31:00,0.91008,0.91008,0.90983,0.90988,13090069.0
2009-08-26 12:32:00,0.90999,0.91046,0.90999,0.91046,8836925.0
2009-08-26 12:33:00,0.91017,0.91032,0.91011,0.91011,11656317.0
2009-08-26 12:34:00,0.91005,0.91015,0.90998,0.90998,16152288.0
2009-08-26 12:35:00,0.90964,0.90985,0.9095,0.90978,21596851.0
2009-08-26 12:36:00,0.90987,0.90987,0.90967,0.90967,16641681.0
2009-08-26 12:37:00,0.90983,0.90983,0.9096,0.90963,12915803.0
2009-08-26 12:38:00,0.90963,0.90983,0.90963,0.90974,10095802.0
2009-08-26 12:39:00,0.90974,0.90974,0.90959,0.9096,13451383.0
2009-08-26 12:40:00,0.90974,0.90974,0.90952,0.90952,9516560.0
2009-08-26 12:41:00,0.90938,0.90956,0.90938,0.90956,14766401.0
2009-08-26 12:42:00,0.90941,0.90988,0.90941,0.90988,9537985.0
2009-08-26 12:43:00,0.90981,0.91,0.90981,0.91,5083200.0
2009-08-26 12:44:00,0.91,0.91029,0.91,0.91015,12891797.0
2009-08-26 12:45:00,0.91034,0.91034,0.91,0.91,9875093.0
2009-08-26 12:46:00,0.91002,0.91002,0.90981,0.90981,12035466.0
2009-08-26 12:47:00,0.90996,0.90997,0.90983,0.90983,7114415.0
2009-08-26 12:48:00,0.90975,0.90996,0.90974,0.90977,13052770.0
2009-08-26 12:49:00,0.90991,0.9101,0.90991,0.91003,20963786.0
2009-08-26 12:50:00,0.90998,0.90998,0.90967,0.90967,11301600.0
2009-08-26 12:51:00,0.90959,0.90977,0.90958,0.90958,13079913.0
2009-08-26 12:52:00,0.90967,0.90982,0.9096,0.90982,11749603.0
2009-08-26 12:53:00,0.90982,0.90982,0.90949,0.90949,5880409.0
2009-08-26 12:54:00,0.9096,0.90979,0.9096,0.90967,16353297.0
2009-08-26 12:55:00,0.90965,0.90965,0.90931,0.90957,7366036.0
2009-08-26 12:56:00,0.90968,0.90971,0.90955,0.90957,9104269.0
2009-08-26 12:57:00,0.90976,0.90976,0.90951,0.90961,12531463.0
2009-08-26 12:58:00,0.90987,0.90994,0.90968,0.90979,9193369.0
2009-08-26 12:59:00,0.90994,0.90994,0.9094,0.9094,13239940.0
2009-08-26 13:00:00,0.90939,0.9097,0.90939,0.9097,24371133.0
2009-08-26 13:01:00,0.90964,0.90972,0.90953,0.90972,37724097.0
2009-08-26 13:02:00,0.90969,0.90971,0.90931,0.90957,15897874.0
2009-08-26 13:03:00,0.90963,0.90975,0.90957,0.90957,12536782.0
2009-08-26 13:04:00,0.9096,0.90964,0.90925,0.90925,20730604.0
2009-08-26 13:05:00,0.90938,0.90948,0.90935,0.90935,35109362.0
2009-08-26 13:06:00,0.9094,0.90942,0.90925,0.90933,6416976.0
2009-08-26 13:07:00,0.9096,0.9096,0.90911,0.90911,10108949.0
2009-08-26 13:08:00,0.90916,0.90924,0.90915,0.90924,12765646.0
2009-08-26 13:09:00,0.9092,0.9092,0.90869,0.90869,13121779.0
2009-08-26 13:10:00,0.90869,0.90915,0.90869,0.90907,6850069.0
2009-08-26 13:11:00,0.90908,0.90908,0.90857,0.90859,12721329.0
2009-08-26 13:12:00,0.90888,0.90888,0.90851,0.90851,10544631.0
2009-08-26 13:13:00,0.90842,0.90849,0.90823,0.90823,13706373.0
2009-08-26 13:14:00,0.90838,0.90857,0.90838,0.90851,12006467.0
2009-08-26 13:15:00,0.90845,0.90863,0.90841,0.90842,12224334.0
2009-08-26 13:16:00,0.90833,0.90838,0.90825,0.90825,17904018.0
2009-08-26 13:17:00,0.9082,0.90828,0.90794,0.90794,11418306.0
2009-08-26 13:18:00,0.90817,0.90817,0.90794,0.90794,10226211.0
2009-08-26 13:19:00,0.90794,0.90817,0.90794,0.90796,26443826.0
2009-08-26 13:20:00,0.90806,0.90806,0.90771,0.90771,9095314.0
2009-08-26 13:21:00,0.90759,0.90785,0.90747,0.90785,2577407.0
2009-08-26 13:22:00,0.90785,0.90785,0.90763,0.90767,13163276.0
2009-08-26 13:23:00,0.90761,0.90761,0.90718,0.90739,17104892.0
2009-08-26 13:24:00,0.90725,0.90727,0.90709,0.90709,23680339.0
2009-08-26 13:25:00,0.90705,0.9072,0.90705,0.9072,6875097.0
2009-08-26 13:26:00,0.90744,0.90755,0.90742,0.90751,30128358.0
2009-08-26 13:27:00,0.90735,0.90755,0.9072,0.90738,7880517.0
2009-08-26 13:28:00,0.90727,0.90778,0.90727,0.90778,3649835.0
2009-08-26 13:29:00,0.90786,0.90786,0.90761,0.90766,8677120.0
2009-08-26 13:30:00,0.90764,0.90764,0.90709,0.90709,12285346.0
2009-08-26 13:31:00,0.90703,0.90736,0.90703,0.90736,11566755.0
2009-08-26 13:32:00,0.90727,0.90768,0.90727,0.90768,18455861.0
2009-08-26 13:33:00,0.90761,0.90761,0.9073,0.9073,15202698.0
2009-08-26 13:34:00,0.90737,0.90755,0.90737,0.90743,18463917.0
2009-08-26 13:35:00,0.90716,0.90721,0.90623,0.90623,10808804.0
2009-08-26 13:36:00,0.9062,0.90671,0.9062,0.90671,14160658.0
2009-08-26 13:37:00,0.90671,0.9069,0.90671,0.9069,32317119.0
2009-08-26 13:38:00,0.90702,0.90719,0.90696,0.90717,11864575.0
2009-08-26 13:39:00,0.90712,0.90712,0.9066,0.9066,9767156.0
2009-08-26 13:40:00,0.90654,0.90654,0.90631,0.9065,5365347.0
2009-08-26 13:41:00,0.90634,0.90643,0.90619,0.90619,14565869.0
2009-08-26 13:42:00,0.90642,0.90653,0.90623,0.9064,6569462.0
2009-08-26 13:43:00,0.9064,0.90655,0.90631,0.90631,15032618.0
2009-08-26 13:44:00,0.90631,0.90631,0.90579,0.90588,13370366.0
2009-08-26 13:45:00,0.9062,0.9068,0.9062,0.9068,29398427.0
2009-08-26 13:46:00,0.9067,0.90694,0.9067,0.90676,9986923.0
2009-08-26 13:47:00,0.90678,0.90678,0.9066,0.90662,7425859.0
2009-08-26 13:48:00,0.90672,0.90695,0.90672,0.90695,11802647.0
2009-08-26 13:49:00,0.90714,0.90729,0.90707,0.90708,7494706.0
2009-08-26 13:50:00,0.90713,0.90754,0.90713,0.90754,8407457.0
2009-08-26 13:51:00,0.9072,0.90742,0.9072,0.90742,17359688.0
2009-08-26 13:52:00,0.90749,0.90767,0.9073,0.9073,11469047.0
2009-08-26 13:53:00,0.90738,0.90759,0.90724,0.90735,17218528.0
2009-08-26 13:54:00,0.90733,0.90733,0.90704,0.90704,16753222.0
2009-08-26 13:55:00,0.90701,0.90749,0.90701,0.90749,12787470.0
2009-08-26 13:56:00,0.90762,0.90778,0.9076,0.90762,19886972.0
2009-08-26 13:57:00,0.90735,0.90751,0.90723,0.90723,11652874.0
2009-08-26 13:58:00,0.90728,0.90728,0.90697,0.90708,12222915.0
2009-08-26 13:59:00,0.90698,0.90703,0.9068,0.90687,13298205.0
2009-08-26 14:00:00,0.90689,0.90701,0.90659,0.90659,27879031.0
2009-08-26 14:01:00,0.9067,0.9067,0.90641,0.90644,19550824.0
2009-08-26 14:02:00,0.90643,0.90662,0.90643,0.90652,35742523.0
2009-08-26 14:03:00,0.90665,0.90676,0.90644,0.90644,12746518.0
2009-08-26 14:04:00,0.9065,0.90663,0.90642,0.90663,10615791.0
2009-08-26 14:05:00,0.90672,0.90695,0.90672,0.90689,6729477.0
2009-08-26 14:06:00,0.90685,0.90715,0.90685,0.90697,13515571.0
2009-08-26 14:07:00,0.90713,0.90715,0.90685,0.90685,7371498.0
2009-08-26 14:08:00,0.90656,0.90663,0.90639,0.90639,12973792.0
2009-08-26 14:09:00,0.90648,0.90648,0.90597,0.90597,16440335.0
2009-08-26 14:10:00,0.90618,0.90671,0.90618,0.90671,12561736.0
2009-08-26 14:11:00,0.90685,0.90714,0.90685,0.90698,9801404.0
2009-08-26 14:12:00,0.90682,0.90693,0.90661,0.90693,11625664.0
2009-08-26 14:13:00,0.90688,0.90706,0.90682,0.90701,19610214.0
2009-08-26 14:14:00,0.90702,0.9071,0.90681,0.90681,11525275.0
2009-08-26 14:15:00,0.90687,0.90723,0.90687,0.90701,23796404.0
2009-08-26 14:16:00,0.90699,0.90724,0.90698,0.90713,13423829.0
2009-08-26 14:17:00,0.90706,0.90706,0.90678,0.90678,16432459.0
2009-08-26 14:18:00,0.90681,0.90713,0.90681,0.907,7235014.0
2009-08-26 14:19:00,0.90704,0.90724,0.90704,0.90713,9659958.0
2009-08-26 14:20:00,0.90679,0.90682,0.90651,0.90651,17408151.0
2009-08-26 14:21:00,0.90642,0.90666,0.90632,0.90632,7668230.0
2009-08-26 14:22:00,0.90649,0.90655,0.90624,0.90627,18133866.0
2009-08-26 14:23:00,0.90624,0.90631,0.90606,0.90623,16096835.0
2009-08-26 14:24:00,0.90619,0.90619,0.90607,0.90616,18786260.0
2009-08-26 14:25:00,0.9061,0.90616,0.90583,0.90583,7188240.0
2009-08-26 14:26:00,0.90576,0.90617,0.90576,0.906,42025308.0
2009-08-26 14:27:00,0.90591,0.90618,0.90591,0.90618,21821834.0
2009-08-26 14:28:00,0.90608,0.90617,0.90587,0.9059,9306370.0
2009-08-26 14:29:00,0.90625,0.90625,0.9056,0.9056,16293867.0
2009-08-26 14:30:00,0.90604,0.90644,0.90604,0.90628,9798545.0
2009-08-26 14:31:00,0.9063,0.90633,0.90583,0.90583,5464296.0
2009-08-26 14:32:00,0.90599,0.90617,0.90586,0.90617,13868786.0
2009-08-26 14:33:00,0.90606,0.90606,0.90577,0.90577,16163312.0
2009-08-26 14:34:00,0.9055,0.90564,0.90545,0.90557,16409854.0
2009-08-26 14:35:00,0.90563,0.90589,0.90563,0.90588,7669608.0
2009-08-26 14:36:00,0.90573,0.90573,0.90517,0.90517,14575118.0
2009-08-26 14:37:00,0.90544,0.90592,0.90544,0.90592,9261293.0
2009-08-26 14:38:00,0.90588,0.90591,0.90564,0.90591,10085727.0
2009-08-26 14:39:00,0.90568,0.90589,0.90548,0.90548,14292763.0
2009-08-26 14:40:00,0.9055,0.90576,0.9055,0.90576,15247633.0
2009-08-26 14:41:00,0.90584,0.9059,0.90569,0.90587,10110781.0
2009-08-26 14:42:00,0.90595,0.90624,0.90595,0.90607,7306465.0
2009-08-26 14:43:00,0.90601,0.90612,0.90575,0.9059,13136980.0
2009-08-26 14:44:00,0.90582,0.90614,0.90582,0.90614,19957394.0
2009-08-26 14:45:00,0.90615,0.90618,0.90579,0.90579,17532296.0
2009-08-26 14:46:00,0.90581,0.90608,0.90581,0.90582,9583510.0
2009-08-26 14:47:00,0.9058,0.9058,0.9056,0.9056,18324302.0
2009-08-26 14:48:00,0.90574,0.90603,0.90574,0.90603,8759591.0
2009-08-26 14:49:00,0.90595,0.90595,0.90566,0.90581,9592842.0
2009-08-26 14:50:00,0.90593,0.90593,0.90572,0.90572,10126180.0
2009-08-26 14:51:00,0.90551,0.90583,0.9055,0.9055,15840835.0
2009-08-26 14:52:00,0.90547,0.90558,0.9054,0.9054,5846722.0
2009-08-26 14:53:00,0.90542,0.90571,0.90542,0.90553,9297415.0
2009-08-26 14:54:00,0.90573,0.9059,0.9057,0.9059,11870241.0
2009-08-26 14:55:00,0.90573,0.90597,0.90564,0.90584,6049856.0
2009-08-26 14:56:00,0.90592,0.90603,0.90589,0.90589,12640558.0
2009-08-26 14:57:00,0.90568,0.90568,0.90533,0.90546,12984686.0
2009-08-26 14:58:00,0.90543,0.90553,0.90519,0.90519,11826032.0
2009-08-26 14:59:00,0.90537,0.90552,0.90524,0.90524,20557993.0
2009-08-26 15:00:00,0.90517,0.90523,0.90504,0.90504,7241213.0
2009-08-26 15:01:00,0.90511,0.90523,0.90503,0.90503,25783371.0
2009-08-26 15:02:00,0.90505,0.90514,0.90466,0.90466,11011938.0
2009-08-26 15:03:00,0.90465,0.90508,0.90465,0.90508,18485639.0
2009-08-26 15:04:00,0.90515,0.90538,0.90508,0.90511,19300853.0
2009-08-26 15:05:00,0.905,0.90519,0.90499,0.90499,15345344.0
2009-08-26 15:06:00,0.90508,0.90527,0.90504,0.90516,6921374.0
2009-08-26 15:07:00,0.90484,0.90487,0.90463,0.90463,7357518.0
2009-08-26 15:08:00,0.90449,0.90449,0.90435,0.90435,26331778.0
2009-08-26 15:09:00,0.90426,0.90436,0.90424,0.90436,11238472.0
2009-08-26 15:10:00,0.90429,0.9044,0.90429,0.90434,21304983.0
2009-08-26 15:11:00,0.90426,0.90477,0.90425,0.90477,11325372.0
2009-08-26 15:12:00,0.9049,0.90496,0.90461,0.90461,17342193.0
2009-08-26 15:13:00,0.90451,0.9048,0.90447,0.9048,6952177.0
2009-08-26 15:14:00,0.90491,0.90507,0.9048,0.90504,15955840.0
2009-08-26 15:15:00,0.90489,0.90489,0.90461,0.90487,11821694.0
2009-08-26 15:16:00,0.90473,0.90481,0.90464,0.90478,18404369.0
2009-08-26 15:17:00,0.90468,0.90486,0.90452,0.90474,9297548.0
2009-08-26 15:18:00,0.90445,0.9045,0.90437,0.9045,31478371.0
2009-08-26 15:19:00,0.90439,0.90448,0.90438,0.90444,7046045.0
2009-08-26 15:20:00,0.90442,0.90442,0.90434,0.90442,10402455.0
2009-08-26 15:21:00,0.9045,0.90476,0.90438,0.90473,26901369.0
2009-08-26 15:22:00,0.90469,0.90469,0.90433,0.90433,14472187.0
2009-08-26 15:23:00,0.90407,0.9042,0.90399,0.90413,8540025.0
2009-08-26 15:24:00,0.90388,0.90402,0.90387,0.90399,16000856.0
2009-08-26 15:25:00,0.90418,0.90418,0.90402,0.90415,8953151.0
2009-08-26 15:26:00,0.90399,0.90402,0.90381,0.90381,28806116.0
2009-08-26 15:27:00,0.90389,0.9041,0.90389,0.9041,12964803.0
2009-08-26 15:28:00,0.90389,0.90424,0.90389,0.90424,10768765.0
2009-08-26 15:29:00,0.90394,0.90394,0.90327,0.90327,9164017.0
2009-08-26 15:30:00,0.90346,0.90346,0.90312,0.90344,13987591.0
2009-08-26 15:31:00,0.90313,0.90365,0.90313,0.90365,7340919.0
2009-08-26 15:32:00,0.90373,0.90373,0.90316,0.90316,6849525.0
2009-08-26 15:33:00,0.90308,0.90336,0.90302,0.90302,7410525.0
2009-08-26 15:34:00,0.90321,0.90341,0.90298,0.90298,8122334.0
2009-08-26 15:35:00,0.903,0.90325,0.903,0.90314,18480052.0
2009-08-26 15:36:00,0.90301,0.90327,0.90301,0.90319,11236075.0
2009-08-26 15:37:00,0.90298,0.90341,0.90298,0.90341,8191379.0
2009-08-26 15:38:00,0.90348,0.90383,0.90326,0.90383,9795416.0
2009-08-26 15:39:00,0.90415,0.90465,0.90415,0.90447,31992431.0
2009-08-26 15:40:00,0.9046,0.90498,0.90447,0.90498,26331487.0
2009-08-26 15:41:00,0.90519,0.90587,0.90519,0.90586,9792674.0
2009-08-26 15:42:00,0.90587,0.9064,0.90557,0.90631,15413579.0
2009-08-26 15:43:00,0.90633,0.90655,0.90614,0.90653,8482341.0
2009-08-26 15:44:00,0.90628,0.90658,0.90622,0.90658,16023932.0
2009-08-26 15:45:00,0.90643,0.90693,0.90643,0.90693,29088040.0
2009-08-26 15:46:00,0.90656,0.90675,0.90656,0.90675,6538410.0
2009-08-26 15:47:00,0.90662,0.90677,0.90662,0.90675,5484059.0
2009-08-26 15:48:00,0.90676,0.90692,0.90675,0.90675,15386175.0
2009-08-26 15:49:00,0.9068,0.9068,0.90667,0.90667,12354052.0
2009-08-26 15:50:00,0.90638,0.90669,0.90635,0.90669,18062147.0
2009-08-26 15:51:00,0.90671,0.90683,0.90626,0.90626,12565554.0
2009-08-26 15:52:00,0.90609,0.9063,0.90609,0.90629,21460287.0
2009-08-26 15:53:00,0.90629,0.90629,0.90601,0.90601,10493701.0
2009-08-26 15:54:00,0.90594,0.90643,0.90594,0.9064,23599920.0
2009-08-26 15:55:00,0.90655,0.90697,0.90641,0.90697,13868221.0
2009-08-26 15:56:00,0.90679,0.90715,0.90679,0.90715,6269435.0
2009-08-26 15:57:00,0.90727,0.90727,0.90697,0.90697,12374051.0
2009-08-26 15:58:00,0.90685,0.90699,0.90685,0.9069,7590014.0
2009-08-26 15:59:00,0.90684,0.90714,0.90684,0.90697,36356792.0
2009-08-26 16:00:00,0.90687,0.90703,0.90678,0.90703,5469321.0
2009-08-26 16:01:00,0.90735,0.90776,0.90735,0.90752,8553432.0
2009-08-26 16:02:00,0.90744,0.90788,0.90744,0.90767,7784507.0
2009-08-26 16:03:00,0.90752,0.90752,0.90713,0.90713,6342568.0
2009-08-26 16:04:00,0.90724,0.90775,0.90724,0.90775,13815462.0
2009-08-26 16:05:00,0.90779,0.90797,0.90768,0.90785,14728527.0
2009-08-26 16:06:00,0.9079,0.90802,0.90782,0.90791,8584322.0
2009-08-26 16:07:00,0.90779,0.90779,0.90717,0.90724,14641664.0
2009-08-26 16:08:00,0.90733,0.90733,0.90695,0.90711,12730895.0
2009-08-26 16:09:00,0.90698,0.90714,0.90689,0.90714,18311492.0
2009-08-26 16:10:00,0.90708,0.90743,0.90708,0.90743,9201501.0
2009-08-26 16:11:00,0.90741,0.90762,0.90741,0.9076,14258144.0
2009-08-26 16:12:00,0.90752,0.90776,0.90744,0.90773,10102926.0
2009-08-26 16:13:00,0.90739,0.90744,0.9072,0.9072,8735606.0
2009-08-26 16:14:00,0.90729,0.90801,0.90729,0.908,19136861.0
2009-08-26 16:15:00,0.90808,0.90808,0.9076,0.9076,10630871.0
2009-08-26 16:16:00,0.90751,0.90762,0.90746,0.90753,12802430.0
2009-08-26 16:17:00,0.90753,0.90779,0.90753,0.90776,3858038.0
2009-08-26 16:18:00,0.90778,0.90801,0.90778,0.90794,10566566.0
2009-08-26 16:19:00,0.90779,0.9079,0.90779,0.9079,5704827.0
2009-08-26 16:20:00,0.90797,0.90799,0.9079,0.90792,6487973.0
2009-08-26 16:21:00,0.90782,0.90808,0.9077,0.90808,12449499.0
2009-08-26 16:22:00,0.90797,0.90823,0.90787,0.90823,9420041.0
2009-08-26 16:23:00,0.90801,0.9081,0.908,0.90807,4866379.0
2009-08-26 16:24:00,0.90821,0.90853,0.90821,0.90853,10806664.0
2009-08-26 16:25:00,0.90853,0.90861,0.90839,0.90859,5051182.0
2009-08-26 16:26:00,0.90865,0.90876,0.90835,0.90835,10738316.0
2009-08-26 16:27:00,0.90824,0.90831,0.90778,0.90778,7285945.0
2009-08-26 16:28:00,0.90778,0.90791,0.90771,0.90782,9282670.0
2009-08-26 16:29:00,0.90798,0.90816,0.90798,0.90809,7148259.0
2009-08-26 16:30:00,0.90831,0.90846,0.90812,0.90812,18059286.0
2009-08-26 16:31:00,0.90807,0.90807,0.90775,0.90775,8930148.0
2009-08-26 16:32:00,0.90774,0.90809,0.90766,0.90809,18788140.0
2009-08-26 16:33:00,0.90787,0.90795,0.90765,0.90779,11486324.0
2009-08-26 16:34:00,0.90798,0.90801,0.90784,0.90784,10180347.0
2009-08-26 16:35:00,0.90806,0.90812,0.9079,0.90803,8748582.0
2009-08-26 16:36:00,0.90809,0.90822,0.90788,0.90788,25890492.0
2009-08-26 16:37:00,0.90801,0.90819,0.908,0.908,10034569.0
2009-08-26 16:38:00,0.90817,0.90831,0.9078,0.90814,12836633.0
2009-08-26 16:39:00,0.90803,0.90817,0.90787,0.90804,14602371.0
2009-08-26 16:40:00,0.90807,0.90835,0.90807,0.90835,9956688.0
2009-08-26 16:41:00,0.9085,0.9085,0.90832,0.90844,15480157.0
2009-08-26 16:42:00,0.90833,0.90833,0.9081,0.90817,20428741.0
2009-08-26 16:43:00,0.90818,0.90833,0.90815,0.90815,9122709.0
2009-08-26 16:44:00,0.90826,0.90853,0.90826,0.90837,11230071.0
2009-08-26 16:45:00,0.90833,0.9089,0.90833,0.9089,10383914.0
2009-08-26 16:46:00,0.90876,0.90908,0.90876,0.90906,24516983.0
2009-08-26 16:47:00,0.90899,0.90909,0.90886,0.90909,25269459.0
2009-08-26 16:48:00,0.90904,0.90939,0.90904,0.90918,11919582.0
2009-08-26 16:49:00,0.90932,0.90932,0.90888,0.90911,13278200.0
2009-08-26 16:50:00,0.90914,0.90932,0.90904,0.90904,16385212.0
2009-08-26 16:51:00,0.90907,0.90917,0.90887,0.90908,13075860.0
2009-08-26 16:52:00,0.90903,0.90947,0.90903,0.90944,22624778.0
2009-08-26 16:53:00,0.90931,0.90939,0.90914,0.90926,29105096.0
2009-08-26 16:54:00,0.9095,0.90975,0.90944,0.90944,14797881.0
2009-08-26 16:55:00,0.90945,0.90963,0.90934,0.90947,24975351.0
2009-08-26 16:56:00,0.90966,0.90966,0.90943,0.90949,13904623.0
2009-08-26 16:57:00,0.90936,0.90942,0.90922,0.90942,10692184.0
2009-08-26 16:58:00,0.90947,0.90975,0.90947,0.90973,10785833.0
2009-08-26 16:59:00,0.90964,0.91013,0.9093,0.91013,9152340.0
2009-08-26 17:00:00,0.90985,0.91029,0.90985,0.91024,8161726.0
2009-08-26 17:01:00,0.91028,0.91043,0.91001,0.91002,3174995.0
2009-08-26 17:02:00,0.91011,0.91026,0.91011,0.91023,13608821.0
2009-08-26 17:03:00,0.91026,0.91026,0.91005,0.91005,21015436.0
2009-08-26 17:04:00,0.91012,0.91014,0.90994,0.91004,22822580.0
2009-08-26 17:05:00,0.90994,0.91016,0.90994,0.91,10145475.0
2009-08-26 17:06:00,0.91012,0.91033,0.91012,0.91033,13310451.0
2009-08-26 17:07:00,0.9104,0.9104,0.91021,0.91021,14302927.0
2009-08-26 17:08:00,0.9101,0.91019,0.90994,0.90994,8788723.0
2009-08-26 17:09:00,0.91002,0.91018,0.90999,0.9101,12437281.0
2009-08-26 17:10:00,0.91,0.91006,0.90964,0.90964,10927061.0
2009-08-26 17:11:00,0.90944,0.90955,0.90909,0.90909,8835289.0
2009-08-26 17:12:00,0.90915,0.90931,0.90915,0.9092,11279908.0
2009-08-26 17:13:00,0.90918,0.90937,0.90918,0.90922,23548308.0
2009-08-26 17:14:00,0.9091,0.90917,0.90893,0.90893,8877304.0
2009-08-26 17:15:00,0.90895,0.90903,0.90888,0.90903,4074316.0
2009-08-26 17:16:00,0.90922,0.90922,0.90906,0.90919,7955139.0
2009-08-26 17:17:00,0.90917,0.90936,0.90917,0.9092,16361619.0
2009-08-26 17:18:00,0.9091,0.90918,0.90895,0.90895,10524130.0
2009-08-26 17:19:00,0.9089,0.90914,0.9089,0.90914,15646395.0
2009-08-26 17:20:00,0.90903,0.90924,0.90901,0.90901,13243013.0
2009-08-26 17:21:00,0.90927,0.90927,0.9086,0.90873,21289040.0
2009-08-26 17:22:00,0.90873,0.90873,0.90862,0.90866,14710077.0
2009-08-26 17:23:00,0.90853,0.90858,0.90851,0.90857,10809397.0
2009-08-26 17:24:00,0.90871,0.909,0.90871,0.90891,9679350.0
2009-08-26 17:25:00,0.90891,0.90924,0.90891,0.90902,15197910.0
2009-08-26 17:26:00,0.90919,0.9092,0.90896,0.9092,7560494.0
2009-08-26 17:27:00,0.90926,0.90926,0.90915,0.90915,14350463.0
2009-08-26 17:28:00,0.90922,0.90948,0.90922,0.9094,26476987.0
2009-08-26 17:29:00,0.90937,0.90951,0.90921,0.90944,31892498.0
2009-08-26 17:30:00,0.90937,0.90955,0.90931,0.90931,11484182.0
2009-08-26 17:31:00,0.90925,0.90928,0.90907,0.9091,16115211.0
2009-08-26 17:32:00,0.90913,0.90925,0.90871,0.90871,22195899.0
2009-08-26 17:33:00,0.90878,0.90895,0.90878,0.90884,12163975.0
2009-08-26 17:34:00,0.9089,0.90909,0.9089,0.90909,16047857.0
2009-08-26 17:35:00,0.90903,0.90917,0.90895,0.90917,15033729.0
2009-08-26 17:36:00,0.90914,0.90914,0.90897,0.90906,14355390.0
2009-08-26 17:37:00,0.90917,0.90936,0.90917,0.9092,11119136.0
2009-08-26 17:38:00,0.90941,0.90941,0.90913,0.90915,11093648.0
2009-08-26 17:39:00,0.90914,0.90914,0.90868,0.90868,16814684.0
2009-08-26 17:40:00,0.90876,0.90884,0.90867,0.90884,10027871.0
2009-08-26 17:41:00,0.90903,0.9092,0.90903,0.9092,10358404.0
2009-08-26 17:42:00,0.90936,0.90936,0.90913,0.90931,10549527.0
2009-08-26 17:43:00,0.90931,0.90939,0.9092,0.9092,20834754.0
2009-08-26 17:44:00,0.90913,0.90941,0.90911,0.90941,14092146.0
2009-08-26 17:45:00,0.90936,0.9095,0.90924,0.90924,14333285.0
2009-08-26 17:46:00,0.90926,0.9095,0.90926,0.9095,11104040.0
2009-08-26 17:47:00,0.90946,0.90946,0.90937,0.90937,24604913.0
2009-08-26 17:48:00,0.90941,0.90941,0.90913,0.90913,11146304.0
2009-08-26 17:49:00,0.90911,0.90946,0.90911,0.90931,25629089.0
2009-08-26 17:50:00,0.90926,0.90958,0.90926,0.90958,13258653.0
2009-08-26 17:51:00,0.90964,0.90975,0.90944,0.90959,16600836.0
2009-08-26 17:52:00,0.90951,0.90961,0.90929,0.90951,15005589.0
2009-08-26 17:53:00,0.90951,0.90988,0.90951,0.90972,26692687.0
2009-08-26 17:54:00,0.90964,0.9098,0.90958,0.9098,9531407.0
2009-08-26 17:55:00,0.90962,0.9097,0.90954,0.9097,9356347.0
2009-08-26 17:56:00,0.90953,0.9098,0.90953,0.9098,10509706.0
2009-08-26 17:57:00,0.90975,0.90988,0.9095,0.9095,10374341.0
2009-08-26 17:58:00,0.90958,0.90964,0.90934,0.90934,10580237.0
2009-08-26 17:59:00,0.90931,0.90931,0.90897,0.90897,14030190.0
2009-08-26 18:00:00,0.9088,0.90892,0.90865,0.90885,7105008.0
2009-08-26 18:01:00,0.90887,0.90895,0.90876,0.90895,7990582.0
2009-08-26 18:02:00,0.90876,0.90903,0.90874,0.90903,9593164.0
2009-08-26 18:03:00,0.90909,0.90929,0.90899,0.90925,20130351.0
2009-08-26 18:04:00,0.90917,0.9092,0.90904,0.90909,25602373.0
2009-08-26 18:05:00,0.90876,0.90904,0.90871,0.90871,9148973.0
2009-08-26 18:06:00,0.90868,0.90886,0.90841,0.90841,24338903.0
2009-08-26 18:07:00,0.9084,0.90843,0.90822,0.9083,21564916.0
2009-08-26 18:08:00,0.90836,0.90857,0.90836,0.90857,12070290.0
2009-08-26 18:09:00,0.90881,0.90889,0.90851,0.90864,17575992.0
2009-08-26 18:10:00,0.90848,0.90857,0.90848,0.90857,4380660.0
2009-08-26 18:11:00,0.90878,0.90878,0.90855,0.90855,15145069.0
2009-08-26 18:12:00,0.90867,0.90879,0.90857,0.90857,6422538.0
2009-08-26 18:13:00,0.90884,0.90884,0.90858,0.90858,12647056.0
2009-08-26 18:14:00,0.90847,0.90856,0.90844,0.90856,10451194.0
2009-08-26 18:15:00,0.90849,0.90868,0.90849,0.90867,8778836.0
2009-08-26 18:16:00,0.90864,0.90876,0.90862,0.90876,16460848.0
2009-08-26 18:17:00,0.9087,0.90892,0.9087,0.90873,2855152.0
2009-08-26 18:18:00,0.90866,0.90883,0.90866,0.9088,12428381.0
2009-08-26 18:19:00,0.9088,0.909,0.90878,0.90892,7111313.0
2009-08-26 18:20:00,0.90884,0.90898,0.90882,0.90882,12603116.0
2009-08-26 18:21:00,0.90882,0.90897,0.90881,0.90885,13375678.0
2009-08-26 18:22:00,0.90903,0.90914,0.90887,0.90914,13201168.0
2009-08-26 18:23:00,0.9091,0.90917,0.90893,0.90893,5705564.0
2009-08-26 18:24:00,0.90894,0.90894,0.90881,0.90892,25726454.0
2009-08-26 18:25:00,0.90889,0.90889,0.90876,0.90876,10480342.0
2009-08-26 18:26:00,0.90862,0.90881,0.90856,0.90867,6870385.0
2009-08-26 18:27:00,0.90881,0.90881,0.90854,0.90881,4872890.0
2009-08-26 18:28:00,0.90882,0.90882,0.90847,0.90847,35559124.0
2009-08-26 18:29:00,0.9087,0.90881,0.90837,0.90881,7359159.0
2009-08-26 18:30:00,0.90862,0.90871,0.9086,0.90862,16307654.0
2009-08-26 18:31:00,0.9086,0.90877,0.90846,0.90868,19283371.0
2009-08-26 18:32:00,0.90892,0.90892,0.90874,0.90874,14058041.0
2009-08-26 18:33:00,0.90873,0.90877,0.90854,0.90873,12933686.0
2009-08-26 18:34:00,0.90862,0.90862,0.90821,0.90834,6505852.0
2009-08-26 18:35:00,0.9083,0.90848,0.90827,0.90827,19380127.0
2009-08-26 18:36:00,0.90827,0.9086,0.90827,0.9086,11174429.0
2009-08-26 18:37:00,0.9086,0.9086,0.9083,0.90851,6006716.0
2009-08-26 18:38:00,0.9084,0.90875,0.9084,0.90857,14611199.0
2009-08-26 18:39:00,0.91129,0.91129,0.91065,0.91065,5893273.0
2009-08-26 18:40:00,0.90875,0.90885,0.90872,0.90885,21659926.0
2009-08-26 18:41:00,0.90882,0.9089,0.90833,0.90833,13529859.0
2009-08-26 18:42:00,0.90841,0.90859,0.90833,0.90835,12966694.0
2009-08-26 18:43:00,0.90833,0.90845,0.90819,0.90819,7079706.0
2009-08-26 18:44:00,0.90816,0.90856,0.90816,0.90856,23354837.0
2009-08-26 18:45:00,0.90849,0.90864,0.90845,0.90845,16900052.0
2009-08-26 18:46:00,0.90837,0.90862,0.90837,0.90854,6969313.0
2009-08-26 18:47:00,0.90862,0.90871,0.90856,0.90864,11750081.0
2009-08-26 18:48:00,0.90861,0.90862,0.90844,0.90856,41172961.0
2009-08-26 18:49:00,0.90844,0.90864,0.90844,0.90864,10900978.0
2009-08-26 18:50:00,0.90848,0.90859,0.90843,0.90856,13712365.0
2009-08-26 18:51:00,0.90835,0.90856,0.90835,0.90838,10556588.0
2009-08-26 18:52:00,0.90835,0.90866,0.9083,0.9083,5819007.0
2009-08-26 18:53:00,0.90832,0.90867,0.90832,0.90867,12330138.0
2009-08-26 18:54:00,0.90864,0.90877,0.90859,0.90876,17659016.0
2009-08-26 18:55:00,0.90871,0.90881,0.9087,0.90881,16687079.0
2009-08-26 18:56:00,0.90881,0.90891,0.90871,0.90889,3216345.0
2009-08-26 18:57:00,0.90871,0.90889,0.90871,0.90889,11820755.0
2009-08-26 18:58:00,0.90889,0.90907,0.90879,0.90907,15387339.0
2009-08-26 18:59:00,0.90934,0.90942,0.9092,0.90933,34283452.0
2009-08-26 19:00:00,0.90915,0.90915,0.90863,0.90881,5683627.0
2009-08-26 19:01:00,0.90886,0.90886,0.90863,0.90867,12490420.0
2009-08-26 19:02:00,0.91039,0.91039,0.90847,0.9086,9946216.0
2009-08-26 19:03:00,0.90876,0.90886,0.9086,0.9086,8006083.0
2009-08-26 19:04:00,0.90857,0.90857,0.90823,0.90823,16592674.0
2009-08-26 19:05:00,0.9083,0.9084,0.9082,0.9082,7821792.0
2009-08-26 19:06:00,0.90814,0.90841,0.90814,0.90834,8749813.0
2009-08-26 19:07:00,0.90843,0.90851,0.90832,0.90832,14376349.0
2009-08-26 19:08:00,0.90832,0.90832,0.90799,0.90799,13355223.0
2009-08-26 19:09:00,0.90808,0.90829,0.90797,0.90829,14241787.0
2009-08-26 19:10:00,0.90834,0.90849,0.90834,0.90845,15843831.0
2009-08-26 19:11:00,0.90851,0.90852,0.90819,0.90819,6670681.0
2009-08-26 19:12:00,0.90819,0.9082,0.90805,0.90805,10099802.0
2009-08-26 19:13:00,0.90816,0.9082,0.908,0.908,17212096.0
2009-08-26 19:14:00,0.90804,0.90825,0.90804,0.90811,12279745.0
2009-08-26 19:15:00,0.9084,0.90844,0.90801,0.90802,14907120.0
2009-08-26 19:16:00,0.90801,0.9081,0.90761,0.90761,12681862.0
2009-08-26 19:17:00,0.90763,0.90763,0.90724,0.90726,11776182.0
2009-08-26 19:18:00,0.90737,0.90738,0.90723,0.90733,10577140.0
2009-08-26 19:19:00,0.90734,0.90759,0.90731,0.9075,12176463.0
2009-08-26 19:20:00,0.90748,0.90761,0.90742,0.90759,18513657.0
2009-08-26 19:21:00,0.90774,0.90796,0.90774,0.90778,25723569.0
2009-08-26 19:22:00,0.90785,0.90785,0.90758,0.90769,7723978.0
2009-08-26 19:23:00,0.90763,0.90763,0.90712,0.9075,12032253.0
2009-08-26 19:24:00,0.9078,0.90782,0.90772,0.90778,13300452.0
2009-08-26 19:25:00,0.90774,0.90775,0.90742,0.90742,14377558.0
2009-08-26 19:26:00,0.90752,0.90774,0.90752,0.90774,7352715.0
2009-08-26 19:27:00,0.90752,0.90763,0.90747,0.90763,9231900.0
2009-08-26 19:28:00,0.90759,0.90796,0.90759,0.90796,13435830.0
2009-08-26 19:29:00,0.90781,0.9081,0.90781,0.90796,11630488.0
2009-08-26 19:30:00,0.90812,0.90812,0.90793,0.9081,7780969.0
2009-08-26 19:31:00,0.90792,0.90807,0.90779,0.90781,22163825.0
2009-08-26 19:32:00,0.90783,0.90816,0.90783,0.90812,5879102.0
2009-08-26 19:33:00,0.90816,0.90832,0.9081,0.9081,9825175.0
2009-08-26 19:34:00,0.90823,0.90828,0.90823,0.90823,10072136.0
2009-08-26 19:35:00,0.90843,0.90854,0.90832,0.90832,13874970.0
2009-08-26 19:36:00,0.90832,0.90832,0.90813,0.90829,8089307.0
2009-08-26 19:37:00,0.90829,0.90829,0.90805,0.90811,22245129.0
2009-08-26 19:38:00,0.90807,0.9081,0.90805,0.90805,4715647.0
2009-08-26 19:39:00,0.90815,0.90834,0.90815,0.90834,11756568.0
2009-08-26 19:40:00,0.90829,0.90839,0.90829,0.90829,15514963.0
2009-08-26 19:41:00,0.90838,0.90848,0.90813,0.90813,11750694.0
2009-08-26 19:42:00,0.90802,0.90833,0.90802,0.90819,11970469.0
2009-08-26 19:43:00,0.90829,0.90829,0.90815,0.90821,12442871.0
2009-08-26 19:44:00,0.90814,0.9084,0.90811,0.90832,16386720.0
2009-08-26 19:45:00,0.90854,0.90854,0.90827,0.90837,10464323.0
2009-08-26 19:46:00,0.90838,0.90838,0.90815,0.90822,14872854.0
2009-08-26 19:47:00,0.90816,0.90829,0.90813,0.90829,20081365.0
2009-08-26 19:48:00,0.90832,0.90846,0.90822,0.90838,11145533.0
2009-08-26 19:49:00,0.90862,0.90866,0.90832,0.90832,17926317.0
2009-08-26 19:50:00,0.90818,0.90836,0.90818,0.90832,12407141.0
2009-08-26 19:51:00,0.90832,0.90843,0.90827,0.90834,25355936.0
2009-08-26 19:52:00,0.90843,0.90843,0.90828,0.90832,14124636.0
2009-08-26 19:53:00,0.9082,0.90835,0.90807,0.90807,18586371.0
2009-08-26 19:54:00,0.90803,0.90824,0.90792,0.90824,9826075.0
2009-08-26 19:55:00,0.90805,0.90817,0.90797,0.90816,17825192.0
2009-08-26 19:56:00,0.90827,0.90856,0.90827,0.90849,16154100.0
2009-08-26 19:57:00,0.90866,0.90887,0.90818,0.90818,10203857.0
2009-08-26 19:58:00,0.90833,0.90846,0.90829,0.9084,21279155.0
2009-08-26 19:59:00,0.90841,0.90878,0.90841,0.90876,17231878.0
2009-08-26 20:00:00,0.90885,0.90904,0.90885,0.90904,19531949.0
2009-08-26 20:01:00,0.90885,0.90906,0.90885,0.90905,8341672.0
2009-08-26 20:02:00,0.90906,0.90913,0.90901,0.90908,21950019.0
2009-08-26 20:03:00,0.90911,0.90914,0.90896,0.90901,6309990.0
2009-08-26 20:04:00,0.90903,0.90914,0.909,0.90914,6175034.0
2009-08-26 20:05:00,0.90903,0.90923,0.90903,0.9092,19527870.0
2009-08-26 20:06:00,0.90916,0.90974,0.90906,0.90974,13346157.0
2009-08-26 20:07:00,0.90985,0.90999,0.9097,0.90999,22366381.0
2009-08-26 20:08:00,0.90997,0.9101,0.90996,0.91,26332107.0
2009-08-26 20:09:00,0.90988,0.90994,0.90977,0.90994,14072628.0
2009-08-26 20:10:00,0.90983,0.90983,0.90967,0.90974,12705949.0
2009-08-26 20:11:00,0.90973,0.9098,0.90964,0.90978,18966256.0
2009-08-26 20:12:00,0.90974,0.90999,0.90974,0.90981,11774741.0
2009-08-26 20:13:00,0.90981,0.90981,0.90962,0.90977,8926563.0
2009-08-26 20:14:00,0.90985,0.90985,0.90974,0.90974,13615577.0
2009-08-26 20:15:00,0.90989,0.90989,0.90981,0.90985,5588543.0
2009-08-26 20:16:00,0.90988,0.90996,0.90988,0.90996,3929955.0
2009-08-26 20:17:00,0.90981,0.90981,0.90969,0.90978,11249426.0
2009-08-26 20:18:00,0.90982,0.90983,0.90973,0.90983,8867097.0
2009-08-26 20:19:00,0.9097,0.90978,0.90966,0.90966,10324721.0
2009-08-26 20:20:00,0.90967,0.90976,0.90957,0.90959,10034915.0
2009-08-26 20:21:00,0.90956,0.90974,0.90954,0.90955,12843406.0
2009-08-26 20:22:00,0.90974,0.90974,0.90958,0.90959,15403749.0
2009-08-26 20:23:00,0.90974,0.90974,0.90956,0.90956,11168702.0
2009-08-26 20:24:00,0.90953,0.90953,0.90918,0.90918,16242811.0
2009-08-26 20:25:00,0.90931,0.90931,0.90906,0.90906,9326299.0
2009-08-26 20:26:00,0.90925,0.90936,0.90918,0.90918,9689931.0
2009-08-26 20:27:00,0.90912,0.90924,0.90897,0.90919,6217705.0
2009-08-26 20:28:00,0.90904,0.90941,0.90893,0.90893,11602427.0
2009-08-26 20:29:00,0.90882,0.90911,0.90882,0.90911,5020598.0
2009-08-26 20:30:00,0.90929,0.90935,0.90894,0.90894,8876495.0
2009-08-26 20:31:00,0.90899,0.9091,0.90892,0.9091,15011096.0
2009-08-26 20:32:00,0.90901,0.90923,0.90899,0.90901,14010579.0
2009-08-26 20:33:00,0.90908,0.90912,0.90871,0.90871,9164843.0
2009-08-26 20:34:00,0.90887,0.90904,0.90882,0.90904,12030469.0
2009-08-26 20:35:00,0.90768,0.90903,0.90768,0.90903,9538673.0
2009-08-26 20:36:00,0.90911,0.90919,0.90896,0.90914,12130790.0
2009-08-26 20:37:00,0.90917,0.90917,0.90906,0.90906,4988638.0
2009-08-26 20:38:00,0.90911,0.9093,0.9091,0.9093,15088194.0
2009-08-26 20:39:00,0.90935,0.90954,0.90928,0.90928,11930319.0
2009-08-26 20:40:00,0.90947,0.90969,0.90945,0.90952,10898954.0
2009-08-26 20:41:00,0.90944,0.90954,0.90942,0.90951,6859552.0
2009-08-26 20:42:00,0.9095,0.90971,0.90928,0.90928,9225117.0
2009-08-26 20:43:00,0.90928,0.9094,0.90925,0.90939,8351382.0
2009-08-26 20:44:00,0.90948,0.90966,0.90948,0.90951,20028678.0
2009-08-26 20:45:00,0.90961,0.9099,0.90961,0.90974,39488016.0
2009-08-26 20:46:00,0.90974,0.90974,0.9095,0.90956,9405495.0
2009-08-26 20:47:00,0.90955,0.90963,0.90949,0.90954,12317365.0
2009-08-26 20:48:00,0.90956,0.90956,0.90939,0.90939,10301072.0
2009-08-26 20:49:00,0.90933,0.90969,0.90933,0.90969,12848546.0
2009-08-26 20:50:00,0.90958,0.90971,0.90945,0.90971,9242347.0
2009-08-26 20:51:00,0.90971,0.90971,0.90952,0.90956,14475775.0
2009-08-26 20:52:00,0.90945,0.90954,0.90935,0.90952,10239251.0
2009-08-26 20:53:00,0.90955,0.9098,0.90935,0.9098,12127685.0
2009-08-26 20:54:00,0.90962,0.90973,0.90952,0.90952,15495725.0
2009-08-26 20:55:00,0.90963,0.90963,0.90942,0.9096,8593359.0
2009-08-26 20:56:00,0.90953,0.90953,0.90942,0.90953,5362784.0
2009-08-26 20:57:00,0.90947,0.90947,0.90893,0.90908,12852950.0
2009-08-26 20:58:00,0.90907,0.90925,0.90901,0.90919,17502755.0
2009-08-26 20:59:00,0.90895,0.90895,0.90878,0.90878,12924339.0
2009-08-26 21:00:00,0.90897,0.90928,0.90897,0.90925,16181336.0
2009-08-26 21:01:00,0.9093,0.90939,0.90926,0.90936,10343374.0
2009-08-26 21:02:00,0.90902,0.90933,0.90885,0.90933,11430833.0
2009-08-26 21:03:00,0.90939,0.90947,0.90929,0.90934,4945525.0
2009-08-26 21:04:00,0.90944,0.90954,0.90941,0.90941,13956686.0
2009-08-26 21:05:00,0.90936,0.90936,0.9092,0.90934,9481061.0
2009-08-26 21:06:00,0.90941,0.90949,0.90925,0.90925,10758406.0
2009-08-26 21:07:00,0.90931,0.90937,0.90925,0.90925,15417393.0
2009-08-26 21:08:00,0.90926,0.90959,0.90926,0.90948,6309440.0
2009-08-26 21:09:00,0.90966,0.90974,0.90961,0.90964,5750129.0
2009-08-26 21:10:00,0.90963,0.90966,0.90951,0.90952,9866389.0
2009-08-26 21:11:00,0.90961,0.90964,0.90947,0.90964,10152042.0
2009-08-26 21:12:00,0.90956,0.90984,0.90946,0.90972,13277118.0
2009-08-26 21:13:00,0.90969,0.9098,0.90961,0.90961,14106189.0
2009-08-26 21:14:00,0.90958,0.90963,0.90941,0.90963,14643320.0
2009-08-26 21:15:00,0.90944,0.90961,0.9094,0.90945,18959735.0
2009-08-26 21:16:00,0.90959,0.90983,0.90959,0.90965,11454601.0
2009-08-26 21:17:00,0.90964,0.90974,0.90961,0.90974,9972477.0
2009-08-26 21:18:00,0.90961,0.90967,0.90955,0.90963,6200277.0
2009-08-26 21:19:00,0.90958,0.90974,0.90951,0.90974,20126160.0
2009-08-26 21:20:00,0.90958,0.90966,0.90951,0.90966,24214869.0
2009-08-26 21:21:00,0.90959,0.90976,0.90942,0.90942,14297367.0
2009-08-26 21:22:00,0.90942,0.90951,0.90917,0.90933,9160828.0
2009-08-26 21:23:00,0.90926,0.90936,0.90913,0.90916,10799915.0
2009-08-26 21:24:00,0.90911,0.90922,0.90906,0.90906,7778364.0
2009-08-26 21:25:00,0.90914,0.90914,0.90888,0.90892,11614587.0
2009-08-26 21:26:00,0.90881,0.90886,0.90843,0.90886,11364958.0
2009-08-26 21:27:00,0.90883,0.90883,0.90841,0.90863,11106514.0
2009-08-26 21:28:00,0.90871,0.90871,0.90851,0.90851,15627257.0
2009-08-26 21:29:00,0.90846,0.90859,0.90846,0.90846,14953715.0
2009-08-26 21:30:00,0.90846,0.90872,0.90845,0.90861,11201557.0
2009-08-26 21:31:00,0.90856,0.90856,0.90843,0.90843,6798820.0
2009-08-26 21:32:00,0.90843,0.90872,0.90843,0.90854,14702512.0
2009-08-26 21:33:00,0.90862,0.90864,0.90843,0.90848,8407108.0
2009-08-26 21:34:00,0.90849,0.9087,0.90849,0.90857,13919976.0
2009-08-26 21:35:00,0.90853,0.90856,0.90846,0.90848,11283998.0
2009-08-26 21:36:00,0.90865,0.90865,0.90838,0.90838,25512158.0
2009-08-26 21:37:00,0.90837,0.90857,0.90837,0.90848,12731944.0
2009-08-26 21:38:00,0.90834,0.90847,0.90828,0.90838,20982564.0
2009-08-26 21:39:00,0.90853,0.90859,0.90838,0.90856,9722373.0
2009-08-26 21:40:00,0.90837,0.90856,0.90834,0.90856,12833134.0
2009-08-26 21:41:00,0.90856,0.90859,0.90846,0.90846,15295681.0
2009-08-26 21:42:00,0.90853,0.90853,0.90831,0.90832,19391131.0
2009-08-26 21:43:00,0.9083,0.90848,0.90825,0.90848,16895933.0
2009-08-26 21:44:00,0.90837,0.90849,0.90837,0.90849,13535436.0
2009-08-26 21:45:00,0.90842,0.90859,0.90818,0.90818,17097033.0
2009-08-26 21:46:00,0.9083,0.9083,0.90808,0.90826,14539663.0
2009-08-26 21:47:00,0.90823,0.90828,0.90815,0.90826,22769146.0
2009-08-26 21:48:00,0.90819,0.90868,0.90819,0.90868,13620709.0
2009-08-26 21:49:00,0.90876,0.90879,0.90867,0.90867,6000113.0
2009-08-26 21:50:00,0.90856,0.90863,0.90838,0.90838,12090521.0
2009-08-26 21:51:00,0.90845,0.90874,0.90845,0.90846,9845873.0
2009-08-26 21:52:00,0.90851,0.90869,0.90844,0.90844,16440069.0
2009-08-26 21:53:00,0.90849,0.90868,0.90845,0.90845,14363272.0
2009-08-26 21:54:00,0.90843,0.90883,0.90843,0.90872,8591644.0
2009-08-26 21:55:00,0.90872,0.90885,0.90864,0.90864,13807306.0
2009-08-26 21:56:00,0.90876,0.90881,0.90865,0.90865,13356705.0
2009-08-26 21:57:00,0.90881,0.90881,0.90845,0.90845,8206260.0
2009-08-26 21:58:00,0.90845,0.90864,0.90838,0.90838,10507986.0
2009-08-26 21:59:00,0.90845,0.90864,0.90845,0.90864,13229885.0
2009-08-26 22:00:00,0.90857,0.90867,0.90845,0.90849,17208244.0
2009-08-26 22:01:00,0.90856,0.90856,0.90828,0.90836,22121811.0
2009-08-26 22:02:00,0.90829,0.90838,0.90828,0.90838,12733704.0
2009-08-26 22:03:00,0.9084,0.9084,0.90818,0.90836,10241473.0
2009-08-26 22:04:00,0.90826,0.90834,0.90813,0.90813,12637673.0
2009-08-26 22:05:00,0.90839,0.9089,0.90839,0.90878,11831711.0
2009-08-26 22:06:00,0.90868,0.90868,0.90862,0.90862,12773918.0
2009-08-26 22:07:00,0.90867,0.9088,0.90862,0.90867,13202684.0
2009-08-26 22:08:00,0.9087,0.90873,0.90833,0.90873,7272520.0
2009-08-26 22:09:00,0.90867,0.90903,0.90867,0.90877,14840995.0
2009-08-26 22:10:00,0.90887,0.90903,0.90884,0.90894,8786678.0
2009-08-26 22:11:00,0.90889,0.90894,0.90881,0.90885,17678348.0
2009-08-26 22:12:00,0.90813,0.90893,0.90813,0.90863,8072072.0
2009-08-26 22:13:00,0.9086,0.9086,0.90821,0.90836,12549969.0
2009-08-26 22:14:00,0.90838,0.90841,0.90802,0.90802,10787059.0
2009-08-26 22:15:00,0.90809,0.90809,0.90791,0.90798,11054868.0
2009-08-26 22:16:00,0.90791,0.90812,0.90791,0.90796,12065678.0
2009-08-26 22:17:00,0.90807,0.90816,0.90795,0.90795,10086696.0
2009-08-26 22:18:00,0.9079,0.90801,0.90776,0.90801,11764509.0
2009-08-26 22:19:00,0.90794,0.90802,0.90786,0.90786,11197364.0
2009-08-26 22:20:00,0.90801,0.90801,0.90785,0.908,7397724.0
2009-08-26 22:21:00,0.90805,0.90813,0.90796,0.90796,6548267.0
2009-08-26 22:22:00,0.90785,0.90789,0.90785,0.90786,30214052.0
2009-08-26 22:23:00,0.90785,0.90785,0.90785,0.90785,30214052.0
2009-08-26 22:24:00,0.90814,0.90814,0.90795,0.90795,30214052.0
2009-08-26 22:25:00,0.90778,0.9079,0.90776,0.9079,7487473.0
2009-08-26 22:26:00,0.90795,0.90795,0.90781,0.90784,11718728.0
2009-08-26 22:27:00,0.90852,0.90852,0.90749,0.90765,4526683.0
2009-08-26 22:28:00,0.9079,0.90811,0.9079,0.90811,10517128.0
2009-08-26 22:29:00,0.90807,0.90813,0.90785,0.90809,21933675.0
2009-08-26 22:30:00,0.90811,0.90811,0.90788,0.90788,8921112.0
2009-08-26 22:31:00,0.90795,0.90815,0.90795,0.90802,15114185.0
2009-08-26 22:32:00,0.90817,0.90828,0.90817,0.90827,12535479.0
2009-08-26 22:33:00,0.90819,0.90855,0.90819,0.90855,12491335.0
2009-08-26 22:34:00,0.9083,0.90851,0.90828,0.90851,12405110.0
2009-08-26 22:35:00,0.90869,0.90873,0.90862,0.90871,16627827.0
2009-08-26 22:36:00,0.90869,0.90878,0.90838,0.90854,10003023.0
2009-08-26 22:37:00,0.90856,0.90886,0.90853,0.90864,14965726.0
2009-08-26 22:38:00,0.90869,0.90878,0.90866,0.90878,6267868.0
2009-08-26 22:39:00,0.90871,0.90871,0.90843,0.90843,22902846.0
2009-08-26 22:40:00,0.90853,0.90857,0.90853,0.90857,1139378.0
2009-08-26 22:41:00,0.90843,0.90851,0.90842,0.90842,29358673.0
2009-08-26 22:42:00,0.90842,0.90853,0.90842,0.90843,42816141.0
2009-08-26 22:43:00,0.90847,0.90883,0.90847,0.90883,15050253.0
2009-08-26 22:44:00,0.90862,0.90878,0.90849,0.90849,5472058.0
2009-08-26 22:45:00,0.90867,0.909,0.90865,0.909,23489504.0
2009-08-26 22:46:00,0.90884,0.90902,0.9088,0.90902,9185121.0
2009-08-26 22:47:00,0.90903,0.9093,0.90903,0.9093,13495536.0
2009-08-26 22:48:00,0.90931,0.90945,0.90931,0.90936,7346606.0
2009-08-26 22:49:00,0.90919,0.90919,0.90903,0.90911,6604622.0
2009-08-26 22:50:00,0.90912,0.9092,0.90912,0.90919,7905423.0
2009-08-26 22:51:00,0.90927,0.90927,0.9087,0.9087,18049190.0
2009-08-26 22:52:00,0.90889,0.90889,0.9085,0.9085,10000878.0
2009-08-26 22:53:00,0.9085,0.90869,0.90839,0.9086,20635887.0
2009-08-26 22:54:00,0.90857,0.90865,0.90857,0.90865,10566666.0
2009-08-26 22:55:00,0.90867,0.90867,0.9084,0.9084,8609456.0
2009-08-26 22:56:00,0.90848,0.90876,0.90848,0.90876,15348719.0
2009-08-26 22:57:00,0.90868,0.90872,0.90867,0.90867,24083245.0
2009-08-26 22:58:00,0.9086,0.90866,0.90849,0.90849,15186614.0
2009-08-26 22:59:00,0.9084,0.90861,0.90836,0.90861,9029080.0
2009-08-26 23:00:00,0.90854,0.90854,0.90834,0.90835,20263055.0
2009-08-26 23:01:00,0.90837,0.90849,0.90834,0.90834,9273442.0
2009-08-26 23:02:00,0.90829,0.90839,0.90824,0.90839,6200509.0
2009-08-26 23:03:00,0.90835,0.90843,0.9078,0.90821,13285804.0
2009-08-26 23:04:00,0.90828,0.90859,0.9081,0.90859,12625587.0
2009-08-26 23:05:00,0.90878,0.90892,0.90835,0.9085,19612246.0
2009-08-26 23:06:00,0.90798,0.90842,0.90798,0.9082,14491495.0
2009-08-26 23:07:00,0.90817,0.90829,0.90817,0.90819,9896430.0
2009-08-26 23:08:00,0.90823,0.90831,0.90798,0.90831,10532040.0
2009-08-26 23:09:00,0.90828,0.90859,0.90828,0.90859,7113521.0
2009-08-26 23:10:00,0.90859,0.90859,0.90793,0.90793,19009944.0
2009-08-26 23:11:00,0.90838,0.90838,0.90827,0.90827,10243883.0
2009-08-26 23:12:00,0.90833,0.90833,0.90793,0.90803,7248472.0
2009-08-26 23:13:00,0.90827,0.90829,0.90819,0.90819,11091838.0
2009-08-26 23:14:00,0.90826,0.90826,0.9081,0.9081,13660965.0
2009-08-26 23:15:00,0.9077,0.9077,0.90763,0.90763,1361963.0
2009-08-26 23:16:00,0.90818,0.90826,0.90809,0.90826,10915807.0
2009-08-26 23:17:00,0.90893,0.90896,0.90877,0.90877,18600476.0
2009-08-26 23:18:00,0.90826,0.90831,0.90815,0.90815,13034721.0
2009-08-26 23:19:00,0.90794,0.90795,0.90786,0.90786,10893469.0
2009-08-26 23:21:00,0.9072,0.90807,0.9072,0.9077,8865967.0
2009-08-26 23:22:00,0.90785,0.90805,0.90781,0.90794,12743840.0
2009-08-26 23:23:00,0.90777,0.90777,0.9069,0.9069,2009002.0
2009-08-26 23:24:00,0.90791,0.90791,0.90746,0.90749,11755068.0
2009-08-26 23:25:00,0.90763,0.90779,0.90763,0.90768,13548646.0
2009-08-26 23:26:00,0.9075,0.90767,0.9074,0.90767,7579012.0
2009-08-26 23:27:00,0.907,0.90753,0.907,0.90743,9582167.0
2009-08-26 23:28:00,0.90757,0.9077,0.90733,0.90742,11805199.0
2009-08-26 23:29:00,0.9075,0.9075,0.90693,0.90693,5451004.0
2009-08-26 23:30:00,0.9076,0.90774,0.90752,0.90765,10705497.0
2009-08-26 23:31:00,0.9074,0.90755,0.90725,0.9074,6739859.0
2009-08-26 23:32:00,0.90765,0.90774,0.90765,0.90772,6495712.0
2009-08-26 23:33:00,0.90776,0.90781,0.90766,0.90766,6359737.0
2009-08-26 23:35:00,0.90753,0.90763,0.9071,0.90763,8730814.0
2009-08-26 23:36:00,0.90764,0.90772,0.9076,0.9076,10012764.0
2009-08-26 23:37:00,0.90773,0.90782,0.90768,0.90768,4057352.0
2009-08-26 23:38:00,0.90749,0.90763,0.90749,0.90753,11092067.0
2009-08-26 23:39:00,0.9076,0.90768,0.90741,0.90741,7242034.0
2009-08-26 23:40:00,0.90739,0.90757,0.90739,0.90757,18100134.0
2009-08-26 23:41:00,0.90749,0.90779,0.90749,0.90769,6922724.0
2009-08-26 23:42:00,0.9075,0.90752,0.90746,0.90752,10150618.0
2009-08-26 23:43:00,0.9076,0.9076,0.9072,0.9072,12844638.0
2009-08-26 23:44:00,0.9071,0.90733,0.90692,0.90733,12496409.0
2009-08-26 23:45:00,0.90716,0.9076,0.90716,0.9076,7636518.0
2009-08-26 23:46:00,0.90733,0.90746,0.90729,0.90746,8095928.0
2009-08-26 23:47:00,0.90763,0.90784,0.90763,0.90778,12749691.0
2009-08-26 23:48:00,0.90785,0.90785,0.90767,0.90767,8531561.0
2009-08-26 23:49:00,0.90742,0.9077,0.90742,0.9075,5554189.0
2009-08-26 23:50:00,0.9077,0.90786,0.90754,0.90754,12176004.0
2009-08-26 23:51:00,0.90754,0.90754,0.9074,0.90743,5737297.0
2009-08-26 23:52:00,0.90746,0.90756,0.90742,0.90754,21739712.0
2009-08-26 23:53:00,0.90746,0.90752,0.90713,0.90713,10404542.0
2009-08-26 23:54:00,0.90732,0.90732,0.9072,0.90724,8348118.0
2009-08-26 23:55:00,0.90711,0.90732,0.90711,0.90732,10884065.0
2009-08-26 23:56:00,0.9072,0.9072,0.9072,0.9072,1966837.0
2009-08-26 23:57:00,0.90743,0.90743,0.90727,0.90727,9985044.0
2009-08-26 23:58:00,0.90735,0.90745,0.90735,0.90744,10469704.0
2009-08-26 23:59:00,0.90733,0.90741,0.90733,0.90741,9296021.0
2009-08-27 00:00:00,0.90734,0.90743,0.9073,0.90743,11869052.0
2009-08-27 00:01:00,0.90743,0.90752,0.90741,0.90741,11197864.0
2009-08-27 00:02:00,0.90695,0.90713,0.90695,0.90713,11729591.0
2009-08-27 00:03:00,0.90714,0.90757,0.90714,0.90749,12286582.0
2009-08-27 00:04:00,0.90752,0.90754,0.90733,0.90733,23708437.0
2009-08-27 00:05:00,0.90738,0.90746,0.90736,0.90746,15443752.0
2009-08-27 00:06:00,0.90749,0.90795,0.90749,0.90795,11795318.0
2009-08-27 00:07:00,0.90795,0.90804,0.90792,0.90795,11625695.0
2009-08-27 00:08:00,0.90795,0.90842,0.90795,0.90842,10880682.0
2009-08-27 00:09:00,0.90854,0.90854,0.90812,0.90812,9996252.0
2009-08-27 00:10:00,0.90796,0.90836,0.90796,0.90836,13773274.0
2009-08-27 00:11:00,0.90837,0.90861,0.90836,0.90861,10490936.0
2009-08-27 00:12:00,0.90854,0.9088,0.90854,0.90872,6083141.0
2009-08-27 00:13:00,0.90725,0.90725,0.90725,0.90725,1041159.0
2009-08-27 00:14:00,0.90756,0.9087,0.90756,0.9087,9116873.0
2009-08-27 00:15:00,0.90872,0.90883,0.90867,0.90867,8798073.0
2009-08-27 00:16:00,0.9087,0.90878,0.9087,0.90873,9623888.0
2009-08-27 00:17:00,0.90853,0.90865,0.90783,0.90783,7090622.0
2009-08-27 00:18:00,0.90878,0.90903,0.90878,0.90903,10526204.0
2009-08-27 00:19:00,0.90904,0.90904,0.90885,0.90885,6470169.0
2009-08-27 00:20:00,0.9095,0.90957,0.90941,0.90941,14820030.0
2009-08-27 00:21:00,0.9083,0.90897,0.9083,0.90883,8317339.0
2009-08-27 00:22:00,0.90885,0.90885,0.90865,0.90865,11300196.0
2009-08-27 00:23:00,0.90865,0.90883,0.90865,0.90883,11512171.0
2009-08-27 00:24:00,0.90878,0.90878,0.90872,0.90872,6484763.0
2009-08-27 00:25:00,0.90859,0.90861,0.9082,0.9082,7627955.0
2009-08-27 00:26:00,0.90802,0.90823,0.90788,0.9082,7786066.0
2009-08-27 00:27:00,0.90803,0.90803,0.90803,0.90803,2698427.0
2009-08-27 00:28:00,0.9081,0.9081,0.90805,0.90807,9893186.0
2009-08-27 00:29:00,0.90802,0.90831,0.90802,0.90831,9893186.0
2009-08-27 00:30:00,0.90831,0.90831,0.90818,0.90818,8632570.0
2009-08-27 00:31:00,0.90816,0.90821,0.90809,0.90821,9218874.0
2009-08-27 00:32:00,0.90825,0.90839,0.90813,0.90813,13608099.0
2009-08-27 00:33:00,0.90817,0.90828,0.9081,0.9082,13271786.0
2009-08-27 00:34:00,0.9081,0.90831,0.9081,0.90813,11461929.0
2009-08-27 00:35:00,0.90831,0.90832,0.90815,0.90824,8626138.0
2009-08-27 00:36:00,0.90812,0.90823,0.90804,0.90804,12382519.0
2009-08-27 00:37:00,0.90812,0.90812,0.9079,0.9079,7491696.0
2009-08-27 00:38:00,0.90801,0.90801,0.90777,0.90777,11915956.0
2009-08-27 00:39:00,0.90795,0.90795,0.90772,0.90779,11589372.0
2009-08-27 00:40:00,0.90773,0.90773,0.90773,0.90773,1969137.0
2009-08-27 00:41:00,0.90762,0.90782,0.90697,0.90697,8573026.0
2009-08-27 00:42:00,0.90769,0.90792,0.90769,0.90792,11770928.0
2009-08-27 00:43:00,0.90788,0.90794,0.90781,0.90788,11411694.0
2009-08-27 00:44:00,0.90777,0.90785,0.90766,0.90766,11118608.0
2009-08-27 00:45:00,0.90784,0.90794,0.90777,0.90777,10817181.0
2009-08-27 00:46:00,0.90779,0.90779,0.90753,0.90763,8723012.0
2009-08-27 00:47:00,0.90753,0.90767,0.90663,0.90663,15356425.0
2009-08-27 00:48:00,0.90771,0.90771,0.90753,0.90764,16041629.0
2009-08-27 00:49:00,0.90771,0.90775,0.90771,0.90771,12181685.0
2009-08-27 00:50:00,0.90757,0.90769,0.90757,0.90764,10825253.0
2009-08-27 00:51:00,0.90763,0.90776,0.90763,0.90776,9845170.0
2009-08-27 00:52:00,0.90772,0.90772,0.90763,0.90763,9146245.0
2009-08-27 00:53:00,0.90743,0.90743,0.90673,0.90673,5487337.0
2009-08-27 00:54:00,0.90761,0.90786,0.90761,0.90766,13487801.0
2009-08-27 00:55:00,0.90772,0.90787,0.90769,0.90787,12168187.0
2009-08-27 00:56:00,0.90779,0.90783,0.90766,0.90766,9542200.0
2009-08-27 00:57:00,0.90771,0.90779,0.90768,0.90768,13914075.0
2009-08-27 00:58:00,0.90771,0.90784,0.90763,0.90784,15180540.0
2009-08-27 00:59:00,0.90782,0.90796,0.90782,0.90796,8625163.0
2009-08-27 01:00:00,0.90797,0.90821,0.90797,0.90821,9525723.0
2009-08-27 01:01:00,0.90825,0.90834,0.90817,0.90817,8725376.0
2009-08-27 01:02:00,0.9082,0.90834,0.9081,0.9081,10011467.0
2009-08-27 01:03:00,0.90814,0.90814,0.90787,0.90787,9784772.0
2009-08-27 01:04:00,0.90784,0.90797,0.90784,0.90785,17939119.0
2009-08-27 01:05:00,0.90795,0.90821,0.90795,0.90821,9779547.0
2009-08-27 01:06:00,0.90825,0.90825,0.90806,0.90806,6018634.0
2009-08-27 01:07:00,0.90793,0.90793,0.90752,0.90793,7628842.0
2009-08-27 01:08:00,0.90803,0.90818,0.90803,0.90809,8870243.0
2009-08-27 01:09:00,0.90783,0.90807,0.9077,0.90807,10387703.0
2009-08-27 01:10:00,0.9081,0.90828,0.9081,0.90828,7591243.0
2009-08-27 01:11:00,0.90773,0.90825,0.90717,0.90717,6578432.0
2009-08-27 01:12:00,0.90821,0.90834,0.90818,0.90834,7910981.0
2009-08-27 01:13:00,0.90839,0.90848,0.90839,0.90843,9573306.0
2009-08-27 01:14:00,0.90854,0.90883,0.90854,0.90883,16543685.0
2009-08-27 01:15:00,0.90855,0.90859,0.90835,0.90841,15217445.0
2009-08-27 01:16:00,0.90864,0.90876,0.90864,0.90868,8684400.0
2009-08-27 01:17:00,0.90879,0.90886,0.90877,0.90886,9907403.0
2009-08-27 01:18:00,0.90773,0.90887,0.90773,0.9086,7179382.0
2009-08-27 01:19:00,0.9086,0.90883,0.9086,0.90883,5473547.0
2009-08-27 01:20:00,0.90889,0.90898,0.90882,0.90882,5914043.0
2009-08-27 01:21:00,0.90889,0.90889,0.90867,0.90867,13602801.0
2009-08-27 01:22:00,0.90867,0.90867,0.90834,0.90834,12635399.0
2009-08-27 01:23:00,0.90809,0.90809,0.90797,0.90809,8553264.0
2009-08-27 01:24:00,0.90812,0.90827,0.90773,0.90797,8983073.0
2009-08-27 01:25:00,0.90793,0.90822,0.9079,0.9079,8260580.0
2009-08-27 01:26:00,0.90811,0.90811,0.90796,0.90811,6105139.0
2009-08-27 01:27:00,0.90792,0.9082,0.90792,0.9082,2728446.0
2009-08-27 01:28:00,0.908,0.90825,0.90773,0.9079,9959809.0
2009-08-27 01:29:00,0.90788,0.90814,0.90788,0.90796,7075725.0
2009-08-27 01:30:00,0.90786,0.90786,0.90721,0.90727,8001082.0
2009-08-27 01:31:00,0.90706,0.90722,0.90706,0.90713,8049977.0
2009-08-27 01:32:00,0.90727,0.90741,0.90709,0.90709,10473351.0
2009-08-27 01:33:00,0.90713,0.90769,0.90687,0.90769,10290993.0
2009-08-27 01:34:00,0.90769,0.90825,0.90769,0.90825,5583908.0
2009-08-27 01:35:00,0.90839,0.90845,0.90821,0.90821,13821433.0
2009-08-27 01:36:00,0.90793,0.90817,0.90787,0.90817,7594719.0
2009-08-27 01:37:00,0.90826,0.90826,0.90798,0.90798,5625892.0
2009-08-27 01:38:00,0.90803,0.90815,0.90787,0.90815,6164034.0
2009-08-27 01:39:00,0.90793,0.90809,0.90793,0.90809,8033640.0
2009-08-27 01:40:00,0.90793,0.90837,0.90793,0.90837,7371534.0
2009-08-27 01:41:00,0.90828,0.90828,0.90788,0.90788,11255288.0
2009-08-27 01:42:00,0.90788,0.9079,0.90784,0.9079,9736602.0
2009-08-27 01:43:00,0.9079,0.90793,0.90771,0.90793,7657396.0
2009-08-27 01:44:00,0.9076,0.90777,0.9076,0.9076,8375947.0
2009-08-27 01:45:00,0.9077,0.90786,0.90766,0.90779,7143332.0
2009-08-27 01:46:00,0.90776,0.90791,0.90773,0.90773,10042243.0
2009-08-27 01:47:00,0.90747,0.90773,0.90747,0.90753,10711472.0
2009-08-27 01:48:00,0.9072,0.90763,0.9072,0.90753,10783291.0
2009-08-27 01:49:00,0.90784,0.90791,0.90773,0.90788,18805100.0
2009-08-27 01:50:00,0.90795,0.90803,0.90766,0.90766,13640206.0
2009-08-27 01:51:00,0.90774,0.90777,0.90766,0.90777,12949086.0
2009-08-27 01:52:00,0.90763,0.90783,0.90743,0.90772,11809968.0
2009-08-27 01:53:00,0.90767,0.90793,0.90766,0.90793,7965915.0
2009-08-27 01:54:00,0.90774,0.90783,0.90773,0.90775,12950321.0
2009-08-27 01:55:00,0.90782,0.90794,0.90781,0.90783,13561489.0
2009-08-27 01:56:00,0.90785,0.90785,0.90733,0.90733,5422237.0
2009-08-27 01:57:00,0.90723,0.9076,0.90723,0.9076,6945655.0
2009-08-27 01:58:00,0.9076,0.9076,0.90747,0.90749,9090206.0
2009-08-27 01:59:00,0.90749,0.90793,0.90749,0.90793,10115598.0
2009-08-27 02:00:00,0.90784,0.90791,0.90784,0.90787,9752794.0
2009-08-27 02:01:00,0.90787,0.90798,0.90784,0.90787,9247411.0
2009-08-27 02:02:00,0.90787,0.90804,0.90783,0.90783,6749908.0
2009-08-27 02:03:00,0.90785,0.90785,0.90753,0.90765,5810372.0
2009-08-27 02:04:00,0.90791,0.90791,0.90776,0.90776,14035902.0
2009-08-27 02:05:00,0.90769,0.90771,0.90765,0.90768,13178305.0
2009-08-27 02:06:00,0.90765,0.90779,0.90761,0.90761,8845121.0
2009-08-27 02:07:00,0.90769,0.90769,0.90746,0.9076,10967978.0
2009-08-27 02:08:00,0.9076,0.90771,0.90749,0.90757,13097082.0
2009-08-27 02:09:00,0.90758,0.90773,0.90758,0.90765,13259654.0
2009-08-27 02:10:00,0.90758,0.90762,0.90746,0.90762,19428763.0
2009-08-27 02:11:00,0.90772,0.90789,0.90768,0.90779,13490740.0
2009-08-27 02:12:00,0.9078,0.90807,0.90779,0.90791,26955797.0
2009-08-27 02:13:00,0.90798,0.90819,0.90798,0.9081,9996261.0
2009-08-27 02:14:00,0.90793,0.90798,0.90766,0.90798,7426274.0
2009-08-27 02:15:00,0.90788,0.90805,0.9078,0.9078,7923515.0
2009-08-27 02:16:00,0.90801,0.90801,0.90752,0.90752,6995612.0
2009-08-27 02:17:00,0.90752,0.90761,0.90752,0.90761,10101256.0
2009-08-27 02:18:00,0.90761,0.90768,0.90744,0.90768,12191605.0
2009-08-27 02:19:00,0.90768,0.90768,0.90748,0.90763,6782786.0
2009-08-27 02:20:00,0.90762,0.90778,0.90762,0.90763,7533421.0
2009-08-27 02:21:00,0.90757,0.90765,0.90756,0.90765,6365831.0
2009-08-27 02:22:00,0.90749,0.90779,0.90749,0.90768,5504250.0
2009-08-27 02:23:00,0.90768,0.90768,0.90744,0.90744,8028245.0
2009-08-27 02:24:00,0.90742,0.9075,0.90728,0.90746,13443666.0
2009-08-27 02:25:00,0.90743,0.90747,0.90732,0.90747,5105055.0
2009-08-27 02:26:00,0.90739,0.90751,0.90735,0.90751,10194150.0
2009-08-27 02:27:00,0.90747,0.90755,0.9073,0.90749,10431624.0
2009-08-27 02:28:00,0.90727,0.90746,0.90727,0.90742,7774752.0
2009-08-27 02:29:00,0.9073,0.90746,0.9073,0.90731,8059921.0
2009-08-27 02:30:00,0.9073,0.90746,0.90725,0.90733,6904494.0
2009-08-27 02:31:00,0.90731,0.90736,0.90722,0.90728,8724027.0
2009-08-27 02:32:00,0.90735,0.90735,0.90716,0.90724,11560672.0
2009-08-27 02:33:00,0.907,0.90719,0.907,0.90705,7638802.0
2009-08-27 02:34:00,0.90708,0.90716,0.9067,0.9067,5288288.0
2009-08-27 02:35:00,0.90678,0.90678,0.90667,0.90675,6499918.0
2009-08-27 02:36:00,0.90675,0.90697,0.90673,0.90673,9172399.0
2009-08-27 02:37:00,0.90678,0.90708,0.90678,0.90708,13699880.0
2009-08-27 02:38:00,0.90708,0.90708,0.90678,0.90678,13421610.0
2009-08-27 02:39:00,0.90671,0.90672,0.90648,0.90661,5403913.0
2009-08-27 02:40:00,0.90672,0.90676,0.90658,0.90673,8060586.0
2009-08-27 02:41:00,0.90689,0.90689,0.9067,0.9068,10103298.0
2009-08-27 02:42:00,0.90677,0.90705,0.90677,0.9069,9254932.0
2009-08-27 02:43:00,0.9069,0.90708,0.90673,0.907,8745621.0
2009-08-27 02:44:00,0.90674,0.907,0.90674,0.907,15772641.0
2009-08-27 02:45:00,0.90702,0.90702,0.90684,0.90687,17076471.0
2009-08-27 02:46:00,0.9069,0.90708,0.90681,0.90708,9178625.0
2009-08-27 02:47:00,0.90692,0.90692,0.90654,0.90668,7513518.0
2009-08-27 02:48:00,0.90672,0.90689,0.90663,0.90663,6694152.0
2009-08-27 02:49:00,0.90669,0.90673,0.90649,0.90649,7994990.0
2009-08-27 02:50:00,0.90649,0.90658,0.90649,0.90656,6131672.0
2009-08-27 02:51:00,0.90675,0.90702,0.90675,0.90702,8621094.0
2009-08-27 02:52:00,0.90697,0.90703,0.9069,0.9069,9572637.0
2009-08-27 02:53:00,0.90697,0.90697,0.90683,0.90694,6035533.0
2009-08-27 02:54:00,0.90679,0.90689,0.90645,0.90645,9626487.0
2009-08-27 02:55:00,0.90626,0.90647,0.90624,0.90647,19063887.0
2009-08-27 02:56:00,0.90639,0.90663,0.90639,0.90661,9921691.0
2009-08-27 02:57:00,0.90744,0.90744,0.90584,0.90632,9289661.0
2009-08-27 02:58:00,0.90672,0.90672,0.9066,0.90669,8138583.0
2009-08-27 02:59:00,0.90643,0.90655,0.9064,0.9064,9097244.0
2009-08-27 03:00:00,0.90639,0.90651,0.90639,0.90647,9427437.0
2009-08-27 03:01:00,0.90647,0.90647,0.9061,0.90626,14404157.0
2009-08-27 03:02:00,0.90631,0.90631,0.90551,0.90552,12825213.0
2009-08-27 03:03:00,0.90574,0.9059,0.90561,0.9059,9962624.0
2009-08-27 03:04:00,0.90587,0.90605,0.90587,0.90602,12567846.0
2009-08-27 03:05:00,0.90588,0.90623,0.90585,0.90613,14732714.0
2009-08-27 03:06:00,0.90613,0.90618,0.90583,0.90583,12677150.0
2009-08-27 03:07:00,0.90571,0.90575,0.90547,0.90547,9185743.0
2009-08-27 03:08:00,0.9057,0.9057,0.90555,0.90557,9436566.0
2009-08-27 03:09:00,0.90577,0.90584,0.90573,0.90573,10146456.0
2009-08-27 03:10:00,0.9056,0.90583,0.90523,0.9054,12416352.0
2009-08-27 03:11:00,0.9058,0.90585,0.90565,0.90565,16202027.0
2009-08-27 03:12:00,0.90551,0.90565,0.9055,0.90554,5551137.0
2009-08-27 03:13:00,0.90546,0.90579,0.90546,0.90571,8896494.0
2009-08-27 03:14:00,0.90572,0.90598,0.90572,0.90598,10143643.0
2009-08-27 03:15:00,0.90591,0.90601,0.90579,0.9058,11369880.0
2009-08-27 03:16:00,0.90591,0.90594,0.90579,0.9058,11020469.0
2009-08-27 03:17:00,0.90576,0.90587,0.90571,0.90575,10866809.0
2009-08-27 03:18:00,0.90582,0.90582,0.90552,0.90564,7580434.0
2009-08-27 03:19:00,0.90566,0.90585,0.90566,0.90568,12834508.0
2009-08-27 03:20:00,0.90563,0.90598,0.90563,0.90598,12815849.0
2009-08-27 03:21:00,0.90572,0.90596,0.90572,0.90596,10983458.0
2009-08-27 03:22:00,0.90584,0.90587,0.90568,0.90568,8116679.0
2009-08-27 03:23:00,0.9056,0.90606,0.9056,0.90595,12641675.0
2009-08-27 03:24:00,0.90588,0.90599,0.9055,0.90579,8037772.0
2009-08-27 03:25:00,0.90569,0.90582,0.90553,0.90582,7994349.0
2009-08-27 03:26:00,0.90579,0.90597,0.90579,0.90584,13213609.0
2009-08-27 03:27:00,0.90577,0.90599,0.90566,0.90592,14967112.0
2009-08-27 03:28:00,0.90588,0.90597,0.9058,0.9058,8578889.0
2009-08-27 03:29:00,0.90571,0.90576,0.90538,0.90538,9326458.0
2009-08-27 03:30:00,0.90573,0.90583,0.9052,0.9052,9707768.0
2009-08-27 03:31:00,0.90518,0.90557,0.90511,0.90557,8882881.0
2009-08-27 03:32:00,0.90564,0.90591,0.90561,0.90561,12121167.0
2009-08-27 03:33:00,0.90557,0.90577,0.90557,0.90577,8401021.0
2009-08-27 03:34:00,0.90595,0.90595,0.90574,0.90574,7854155.0
2009-08-27 03:35:00,0.90598,0.90598,0.90558,0.90571,6414206.0
2009-08-27 03:36:00,0.90554,0.90554,0.90526,0.90544,12469854.0
2009-08-27 03:37:00,0.90544,0.90569,0.90544,0.90569,10856178.0
2009-08-27 03:38:00,0.90563,0.90573,0.9056,0.9056,16654092.0
2009-08-27 03:39:00,0.9056,0.90593,0.9056,0.90593,16047677.0
2009-08-27 03:40:00,0.90594,0.90594,0.90568,0.90569,6777174.0
2009-08-27 03:41:00,0.90576,0.90592,0.90569,0.90592,9689068.0
2009-08-27 03:42:00,0.90584,0.90584,0.90565,0.9058,6445274.0
2009-08-27 03:43:00,0.90593,0.9061,0.90593,0.90601,10652963.0
2009-08-27 03:44:00,0.9062,0.9062,0.90606,0.90609,8783141.0
2009-08-27 03:45:00,0.90601,0.90626,0.90601,0.90626,9378297.0
2009-08-27 03:46:00,0.90616,0.90623,0.90607,0.90607,9424090.0
2009-08-27 03:47:00,0.90623,0.90637,0.90609,0.90637,5847486.0
2009-08-27 03:48:00,0.90633,0.90647,0.90633,0.90647,10924644.0
2009-08-27 03:49:00,0.90655,0.90655,0.90634,0.90634,13572403.0
2009-08-27 03:50:00,0.90631,0.90639,0.90618,0.90618,10764864.0
2009-08-27 03:51:00,0.90628,0.9063,0.90619,0.90625,10358610.0
2009-08-27 03:52:00,0.90625,0.90629,0.90609,0.90609,11425744.0
2009-08-27 03:53:00,0.90617,0.90617,0.90588,0.90614,11267976.0
2009-08-27 03:54:00,0.90601,0.9062,0.90601,0.90603,16834261.0
2009-08-27 03:55:00,0.9059,0.90607,0.90584,0.90584,24940499.0
2009-08-27 03:56:00,0.90585,0.90607,0.90573,0.90607,12258387.0
2009-08-27 03:57:00,0.90617,0.90617,0.90598,0.90599,10968386.0
2009-08-27 03:58:00,0.90606,0.90628,0.90606,0.90628,12157056.0
2009-08-27 03:59:00,0.90628,0.90628,0.9061,0.90618,11167719.0
2009-08-27 04:00:00,0.90617,0.90621,0.90609,0.90609,8843246.0
2009-08-27 04:01:00,0.9062,0.90678,0.9062,0.90678,9949353.0
2009-08-27 04:02:00,0.9067,0.90672,0.90667,0.90667,9804638.0
2009-08-27 04:03:00,0.90665,0.90665,0.90609,0.90609,7453807.0
2009-08-27 04:04:00,0.90622,0.90651,0.90622,0.90637,10338208.0
2009-08-27 04:05:00,0.90672,0.90697,0.90672,0.90694,9102736.0
2009-08-27 04:06:00,0.90686,0.907,0.90686,0.90689,10619046.0
2009-08-27 04:07:00,0.90697,0.90697,0.90674,0.90691,20120048.0
2009-08-27 04:08:00,0.90688,0.90691,0.90672,0.90691,6322786.0
2009-08-27 04:09:00,0.90702,0.90702,0.90676,0.90676,12723097.0
2009-08-27 04:10:00,0.90676,0.90704,0.90668,0.90684,14174277.0
2009-08-27 04:11:00,0.90673,0.90699,0.90673,0.90699,7898861.0
2009-08-27 04:12:00,0.90684,0.90692,0.90678,0.90678,13730013.0
2009-08-27 04:13:00,0.90678,0.90694,0.90678,0.90694,8540008.0
2009-08-27 04:14:00,0.90699,0.90713,0.90699,0.907,7455350.0
2009-08-27 04:15:00,0.90703,0.90717,0.90697,0.90697,10150948.0
2009-08-27 04:16:00,0.90714,0.90723,0.90705,0.90705,12113011.0
2009-08-27 04:17:00,0.90697,0.90709,0.90687,0.90687,10532966.0
2009-08-27 04:18:00,0.90694,0.9071,0.90694,0.90705,7010355.0
2009-08-27 04:19:00,0.90713,0.90713,0.90665,0.90665,17603708.0
2009-08-27 04:20:00,0.90667,0.90686,0.9065,0.9065,7787968.0
2009-08-27 04:21:00,0.90662,0.90686,0.90662,0.90683,10888452.0
2009-08-27 04:22:00,0.90688,0.90694,0.90688,0.90694,3800800.0
2009-08-27 04:23:00,0.90546,0.9069,0.90546,0.90673,9151598.0
2009-08-27 04:24:00,0.90705,0.90709,0.90698,0.90698,8671477.0
2009-08-27 04:25:00,0.90716,0.90716,0.90698,0.90708,9965510.0
2009-08-27 04:26:00,0.90703,0.90719,0.90703,0.90705,5839442.0
2009-08-27 04:27:00,0.90712,0.90724,0.90707,0.90708,6456970.0
2009-08-27 04:28:00,0.90701,0.9073,0.90701,0.9073,12766213.0
2009-08-27 04:29:00,0.9073,0.90732,0.90713,0.90713,11092632.0
2009-08-27 04:30:00,0.90705,0.90713,0.90705,0.9071,6026832.0
2009-08-27 04:31:00,0.90714,0.90749,0.90714,0.90749,12838668.0
2009-08-27 04:32:00,0.90742,0.90753,0.90741,0.90744,14695198.0
2009-08-27 04:33:00,0.9074,0.9074,0.90722,0.90722,15135699.0
2009-08-27 04:34:00,0.90738,0.90755,0.90738,0.90755,12343881.0
2009-08-27 04:35:00,0.90752,0.90788,0.90739,0.90788,10867216.0
2009-08-27 04:36:00,0.90776,0.90787,0.90768,0.90787,11893368.0
2009-08-27 04:37:00,0.90791,0.90791,0.90754,0.90754,12601444.0
2009-08-27 04:38:00,0.90763,0.90769,0.9072,0.9072,20277886.0
2009-08-27 04:39:00,0.90728,0.90743,0.90728,0.90743,14944262.0
2009-08-27 04:40:00,0.90739,0.90776,0.90739,0.90761,10398500.0
2009-08-27 04:41:00,0.90757,0.90773,0.9069,0.9069,13490705.0
2009-08-27 04:42:00,0.90772,0.90795,0.90772,0.90772,17674340.0
2009-08-27 04:43:00,0.9075,0.9076,0.9072,0.9075,11762723.0
2009-08-27 04:44:00,0.90772,0.90796,0.90772,0.90794,8104623.0
2009-08-27 04:45:00,0.90804,0.90806,0.90801,0.90801,13314782.0
2009-08-27 04:46:00,0.90794,0.90794,0.90762,0.90762,13439146.0
2009-08-27 04:47:00,0.90782,0.90782,0.9074,0.9074,11004068.0
2009-08-27 04:48:00,0.90731,0.90739,0.90714,0.90736,9444849.0
2009-08-27 04:49:00,0.90724,0.90724,0.90716,0.90716,20065385.0
2009-08-27 04:50:00,0.90724,0.90724,0.90704,0.90721,6638845.0
2009-08-27 04:51:00,0.90735,0.90743,0.90727,0.90743,10966307.0
2009-08-27 04:52:00,0.90739,0.90773,0.90739,0.90773,9087629.0
2009-08-27 04:53:00,0.90765,0.90779,0.90751,0.90751,13614708.0
2009-08-27 04:54:00,0.90743,0.90748,0.9073,0.9073,20372128.0
2009-08-27 04:55:00,0.90746,0.90748,0.90731,0.90748,13901772.0
2009-08-27 04:56:00,0.90731,0.90749,0.90728,0.90741,14157933.0
2009-08-27 04:57:00,0.90727,0.90743,0.90685,0.90685,5758809.0
2009-08-27 04:58:00,0.90748,0.90748,0.9074,0.90743,9151724.0
2009-08-27 04:59:00,0.90741,0.90743,0.90729,0.90741,22015487.0
2009-08-27 05:00:00,0.90748,0.90759,0.90729,0.90733,9681622.0
2009-08-27 05:01:00,0.90733,0.90743,0.90714,0.90714,16845941.0
2009-08-27 05:02:00,0.9071,0.90713,0.90695,0.90695,22687939.0
2009-08-27 05:03:00,0.90706,0.90706,0.90681,0.90691,16537787.0
2009-08-27 05:04:00,0.90692,0.90699,0.90683,0.90694,8636228.0
2009-08-27 05:05:00,0.90676,0.90703,0.90676,0.90698,10934049.0
2009-08-27 05:06:00,0.9069,0.90708,0.9069,0.90702,22792012.0
2009-08-27 05:07:00,0.90683,0.9071,0.9066,0.907,12443992.0
2009-08-27 05:08:00,0.90713,0.90738,0.90711,0.90738,16629067.0
2009-08-27 05:09:00,0.90738,0.90738,0.90721,0.90728,8277931.0
2009-08-27 05:10:00,0.90722,0.9073,0.90692,0.9073,6226077.0
2009-08-27 05:11:00,0.90746,0.90746,0.90717,0.90717,6989444.0
2009-08-27 05:12:00,0.90724,0.90735,0.90702,0.90702,12673055.0
2009-08-27 05:13:00,0.9071,0.90724,0.90708,0.90722,8747736.0
2009-08-27 05:14:00,0.9073,0.9073,0.90702,0.90702,23447298.0
2009-08-27 05:15:00,0.90723,0.90723,0.90711,0.90717,5847465.0
2009-08-27 05:16:00,0.90727,0.90735,0.90724,0.90724,15023210.0
2009-08-27 05:17:00,0.90717,0.90736,0.90716,0.90736,45974595.0
2009-08-27 05:18:00,0.90724,0.90732,0.9069,0.90701,27673363.0
2009-08-27 05:19:00,0.90708,0.90708,0.90668,0.90668,14373389.0
2009-08-27 05:20:00,0.9069,0.90709,0.9069,0.90709,24297523.0
2009-08-27 05:21:00,0.9074,0.90751,0.90737,0.90751,6229248.0
2009-08-27 05:22:00,0.90735,0.90735,0.90692,0.90725,5312885.0
2009-08-27 05:23:00,0.90733,0.90735,0.90723,0.90729,10824610.0
2009-08-27 05:24:00,0.90722,0.90725,0.9071,0.90724,17355003.0
2009-08-27 05:25:00,0.90709,0.9071,0.9069,0.9069,11886844.0
2009-08-27 05:26:00,0.90705,0.90721,0.90701,0.90701,11441048.0
2009-08-27 05:27:00,0.9072,0.90727,0.90716,0.90727,11510999.0
2009-08-27 05:28:00,0.90712,0.90724,0.90707,0.90707,15958383.0
2009-08-27 05:29:00,0.90703,0.90713,0.90687,0.90687,8194279.0
2009-08-27 05:30:00,0.90702,0.90702,0.90689,0.90698,20414815.0
2009-08-27 05:31:00,0.90713,0.90715,0.90686,0.90686,10041176.0
2009-08-27 05:32:00,0.90684,0.90716,0.90684,0.90705,11385912.0
2009-08-27 05:33:00,0.90707,0.90707,0.90698,0.90699,10727510.0
2009-08-27 05:34:00,0.90694,0.90719,0.90688,0.90719,7797829.0
2009-08-27 05:35:00,0.90708,0.90719,0.90706,0.9071,29500149.0
2009-08-27 05:36:00,0.9071,0.9071,0.90691,0.9071,10270965.0
2009-08-27 05:37:00,0.90699,0.9071,0.9069,0.9069,15569424.0
2009-08-27 05:38:00,0.90692,0.9071,0.90692,0.90698,6205712.0
2009-08-27 05:39:00,0.90691,0.90716,0.90672,0.90716,6861819.0
2009-08-27 05:40:00,0.90712,0.90723,0.90695,0.90695,12106570.0
2009-08-27 05:41:00,0.90694,0.90713,0.90694,0.90703,12550149.0
2009-08-27 05:42:00,0.9068,0.90702,0.90678,0.90678,10435231.0
2009-08-27 05:43:00,0.90689,0.9071,0.90686,0.90687,13159208.0
2009-08-27 05:44:00,0.90713,0.90713,0.90694,0.90702,10663516.0
2009-08-27 05:45:00,0.90698,0.90741,0.90698,0.90734,10110656.0
2009-08-27 05:46:00,0.90741,0.90747,0.90714,0.90714,13696353.0
2009-08-27 05:47:00,0.90709,0.90728,0.90709,0.90728,29031991.0
2009-08-27 05:48:00,0.90731,0.90749,0.90729,0.90743,17041013.0
2009-08-27 05:49:00,0.90735,0.90739,0.90727,0.90738,8456861.0
2009-08-27 05:50:00,0.90728,0.90743,0.90728,0.90735,14780397.0
2009-08-27 05:51:00,0.90754,0.90754,0.90725,0.9074,10350718.0
2009-08-27 05:52:00,0.90743,0.90743,0.90721,0.90741,12967963.0
2009-08-27 05:53:00,0.90736,0.90752,0.90734,0.90734,12053139.0
2009-08-27 05:54:00,0.90733,0.90752,0.90733,0.90752,11434919.0
2009-08-27 05:55:00,0.90737,0.90757,0.90734,0.90752,12908758.0
2009-08-27 05:56:00,0.90752,0.90769,0.90752,0.90758,11185533.0
2009-08-27 05:57:00,0.90756,0.90761,0.90738,0.90753,12153960.0
2009-08-27 05:58:00,0.90763,0.90807,0.90763,0.90807,22820107.0
2009-08-27 05:59:00,0.90791,0.90809,0.9079,0.908,18335904.0
2009-08-27 06:00:00,0.90807,0.90807,0.90787,0.90787,13332544.0
2009-08-27 06:01:00,0.90778,0.90778,0.90769,0.90777,10571415.0
2009-08-27 06:02:00,0.90777,0.90779,0.90776,0.90776,7807307.0
2009-08-27 06:03:00,0.90769,0.90813,0.90769,0.90813,13136022.0
2009-08-27 06:04:00,0.90801,0.90817,0.90794,0.90817,12773898.0
2009-08-27 06:05:00,0.90817,0.90843,0.90817,0.90843,5915165.0
2009-08-27 06:06:00,0.90814,0.9082,0.90797,0.90807,15365074.0
2009-08-27 06:07:00,0.90805,0.90826,0.90805,0.90812,16436782.0
2009-08-27 06:08:00,0.90801,0.90831,0.90797,0.90817,9775490.0
2009-08-27 06:09:00,0.90808,0.90829,0.90808,0.90812,13114784.0
2009-08-27 06:10:00,0.90812,0.90816,0.90797,0.90797,5857196.0
2009-08-27 06:11:00,0.90788,0.90813,0.90788,0.90813,13894431.0
2009-08-27 06:12:00,0.9082,0.9082,0.90802,0.90808,11318940.0
2009-08-27 06:13:00,0.90817,0.90834,0.90816,0.90824,14299433.0
2009-08-27 06:14:00,0.90823,0.90831,0.90805,0.90825,16584570.0
2009-08-27 06:15:00,0.90824,0.90846,0.90805,0.90823,12983631.0
2009-08-27 06:16:00,0.90826,0.90826,0.90797,0.90802,17886864.0
2009-08-27 06:17:00,0.90804,0.90804,0.90785,0.90785,19923078.0
2009-08-27 06:18:00,0.90767,0.90809,0.90767,0.90809,14178420.0
2009-08-27 06:19:00,0.90798,0.90798,0.90775,0.90779,12144540.0
2009-08-27 06:20:00,0.90787,0.9082,0.90787,0.9082,4084101.0
2009-08-27 06:21:00,0.90802,0.90808,0.90791,0.90796,22052091.0
2009-08-27 06:22:00,0.90796,0.90798,0.90784,0.90798,12812664.0
2009-08-27 06:23:00,0.90791,0.90808,0.90788,0.90799,24938570.0
2009-08-27 06:24:00,0.90801,0.90831,0.90801,0.90831,10986270.0
2009-08-27 06:25:00,0.90816,0.90816,0.90807,0.90816,14199711.0
2009-08-27 06:26:00,0.90818,0.90818,0.90768,0.90768,9006974.0
2009-08-27 06:27:00,0.90761,0.90769,0.90758,0.90758,14446803.0
2009-08-27 06:28:00,0.90769,0.90793,0.90769,0.90793,7034476.0
2009-08-27 06:29:00,0.90787,0.90809,0.90785,0.90791,10513943.0
2009-08-27 06:30:00,0.90791,0.90791,0.90784,0.90785,14268813.0
2009-08-27 06:31:00,0.9079,0.90791,0.9078,0.90791,14461647.0
2009-08-27 06:32:00,0.90783,0.90826,0.90783,0.90817,10961817.0
2009-08-27 06:33:00,0.9082,0.9082,0.90787,0.90787,10447656.0
2009-08-27 06:34:00,0.90787,0.9082,0.90787,0.90809,12047077.0
2009-08-27 06:35:00,0.90801,0.90801,0.90777,0.90777,8189475.0
2009-08-27 06:36:00,0.9079,0.90793,0.90777,0.90786,11071158.0
2009-08-27 06:37:00,0.90793,0.90793,0.90775,0.90775,9547501.0
2009-08-27 06:38:00,0.90743,0.90772,0.90743,0.90743,14182488.0
2009-08-27 06:39:00,0.90782,0.90793,0.90782,0.90788,23274576.0
2009-08-27 06:40:00,0.90804,0.90804,0.90777,0.90799,21101029.0
2009-08-27 06:41:00,0.90793,0.90793,0.90757,0.90774,6668396.0
2009-08-27 06:42:00,0.90768,0.90768,0.90739,0.90749,10567421.0
2009-08-27 06:43:00,0.9075,0.9075,0.90728,0.90739,12158581.0
2009-08-27 06:44:00,0.90745,0.90795,0.90745,0.90776,17894984.0
2009-08-27 06:45:00,0.90784,0.90792,0.90778,0.90792,13585045.0
2009-08-27 06:46:00,0.90776,0.90795,0.90773,0.90773,13319034.0
2009-08-27 06:47:00,0.90754,0.90773,0.90751,0.90766,12452747.0
2009-08-27 06:48:00,0.90765,0.90784,0.90765,0.90784,9804002.0
2009-08-27 06:49:00,0.9076,0.9079,0.90733,0.9079,10352980.0
2009-08-27 06:50:00,0.90779,0.90806,0.90779,0.90806,6009121.0
2009-08-27 06:51:00,0.90799,0.90799,0.90777,0.90788,6259366.0
2009-08-27 06:52:00,0.90795,0.90795,0.90778,0.90782,15574698.0
2009-08-27 06:53:00,0.90787,0.9079,0.90784,0.90784,10337663.0
2009-08-27 06:54:00,0.90788,0.90802,0.90786,0.90801,9061514.0
2009-08-27 06:55:00,0.90806,0.90837,0.90806,0.90831,14195166.0
2009-08-27 06:56:00,0.90832,0.90832,0.90809,0.90828,5191608.0
2009-08-27 06:57:00,0.90826,0.90827,0.90817,0.90821,6821200.0
2009-08-27 06:58:00,0.90825,0.90861,0.90825,0.90861,11145877.0
2009-08-27 06:59:00,0.90856,0.90872,0.90856,0.90872,14768036.0
2009-08-27 07:00:00,0.90861,0.90861,0.90849,0.90854,12971036.0
2009-08-27 07:01:00,0.90859,0.90867,0.90859,0.90863,17039285.0
2009-08-27 07:02:00,0.90881,0.90881,0.90855,0.90859,13344012.0
2009-08-27 07:03:00,0.90854,0.90882,0.90849,0.90874,5477818.0
2009-08-27 07:04:00,0.90889,0.90889,0.90811,0.90829,8538712.0
2009-08-27 07:05:00,0.90831,0.90833,0.90816,0.90833,14625507.0
2009-08-27 07:06:00,0.9084,0.90842,0.90815,0.90815,12191078.0
2009-08-27 07:07:00,0.90831,0.90838,0.90815,0.90838,9813352.0
2009-08-27 07:08:00,0.90841,0.90851,0.9083,0.90845,14654562.0
2009-08-27 07:09:00,0.90848,0.90856,0.90845,0.90851,9089639.0
2009-08-27 07:10:00,0.90848,0.90854,0.90826,0.90837,12830585.0
2009-08-27 07:11:00,0.90843,0.90868,0.90843,0.90868,9731764.0
2009-08-27 07:12:00,0.90872,0.90872,0.9084,0.9084,12039258.0
2009-08-27 07:13:00,0.90838,0.9084,0.90818,0.90826,10348217.0
2009-08-27 07:14:00,0.90818,0.90837,0.90788,0.90788,37008449.0
2009-08-27 07:15:00,0.90797,0.90812,0.90794,0.90794,19616727.0
2009-08-27 07:16:00,0.90799,0.90802,0.90785,0.90802,9064782.0
2009-08-27 07:17:00,0.9079,0.90823,0.90789,0.90823,8965999.0
2009-08-27 07:18:00,0.90816,0.90818,0.90798,0.90798,7424562.0
2009-08-27 07:19:00,0.90809,0.90829,0.90809,0.90815,11560196.0
2009-08-27 07:20:00,0.90823,0.90823,0.90789,0.90789,10930204.0
2009-08-27 07:21:00,0.90812,0.90812,0.90789,0.90807,13755303.0
2009-08-27 07:22:00,0.90793,0.90813,0.90793,0.90813,4864116.0
2009-08-27 07:23:00,0.90801,0.9082,0.908,0.9082,12529217.0
2009-08-27 07:24:00,0.90829,0.90829,0.90801,0.90818,15527439.0
2009-08-27 07:25:00,0.908,0.90802,0.90778,0.90791,12424319.0
2009-08-27 07:26:00,0.9078,0.90786,0.90768,0.90779,8841253.0
2009-08-27 07:27:00,0.90769,0.90808,0.90769,0.90808,12739207.0
2009-08-27 07:28:00,0.90808,0.9083,0.90808,0.9083,16401986.0
2009-08-27 07:29:00,0.90842,0.90843,0.90803,0.90803,8662529.0
2009-08-27 07:30:00,0.90807,0.90824,0.90807,0.90816,5499614.0
2009-08-27 07:31:00,0.90805,0.90833,0.90805,0.90819,11376044.0
2009-08-27 07:32:00,0.90826,0.90831,0.9081,0.9081,6038365.0
2009-08-27 07:33:00,0.90816,0.9082,0.90815,0.90815,9257599.0
2009-08-27 07:34:00,0.90815,0.90826,0.90813,0.90813,9946992.0
2009-08-27 07:35:00,0.90811,0.90829,0.9081,0.9081,14903030.0
2009-08-27 07:36:00,0.90811,0.90811,0.90796,0.90796,10971218.0
2009-08-27 07:37:00,0.90789,0.90851,0.90789,0.90851,8977832.0
2009-08-27 07:38:00,0.9084,0.90863,0.9084,0.90863,12297403.0
2009-08-27 07:39:00,0.90877,0.90878,0.90849,0.90849,9234302.0
2009-08-27 07:40:00,0.90859,0.90868,0.90854,0.90868,10010396.0
2009-08-27 07:41:00,0.90881,0.90881,0.90867,0.9087,8383376.0
2009-08-27 07:42:00,0.90863,0.90883,0.90822,0.90833,11653813.0
2009-08-27 07:43:00,0.90862,0.90892,0.90862,0.90892,3961249.0
2009-08-27 07:44:00,0.90892,0.90892,0.90865,0.90866,5305746.0
2009-08-27 07:45:00,0.90873,0.90884,0.90857,0.90884,13234424.0
2009-08-27 07:46:00,0.90889,0.90902,0.90889,0.90902,9539981.0
2009-08-27 07:47:00,0.9091,0.90921,0.9091,0.90911,11218314.0
2009-08-27 07:48:00,0.90902,0.90905,0.90887,0.90888,19843331.0
2009-08-27 07:49:00,0.90889,0.90912,0.90882,0.90909,12895512.0
2009-08-27 07:50:00,0.90901,0.90906,0.90892,0.909,13149532.0
2009-08-27 07:51:00,0.9091,0.90922,0.9091,0.90921,26162055.0
2009-08-27 07:52:00,0.90917,0.90929,0.90917,0.90917,20366400.0
2009-08-27 07:53:00,0.90903,0.90937,0.90903,0.90927,13804467.0
2009-08-27 07:54:00,0.90931,0.90932,0.90914,0.90914,18007995.0
2009-08-27 07:55:00,0.90903,0.90947,0.90903,0.90947,6289504.0
2009-08-27 07:56:00,0.90945,0.90949,0.90936,0.90941,6840839.0
2009-08-27 07:57:00,0.90938,0.90945,0.90931,0.90931,21591599.0
2009-08-27 07:58:00,0.90944,0.90949,0.90944,0.90948,7740972.0
2009-08-27 07:59:00,0.90926,0.90926,0.90907,0.90907,20710371.0
2009-08-27 08:00:00,0.90923,0.90936,0.90918,0.90918,16478796.0
2009-08-27 08:01:00,0.90928,0.90928,0.90914,0.90923,21103991.0
2009-08-27 08:02:00,0.90928,0.90932,0.90925,0.90926,9693034.0
2009-08-27 08:03:00,0.90923,0.90924,0.90915,0.90915,15820292.0
2009-08-27 08:04:00,0.90915,0.90921,0.90893,0.90901,16892713.0
2009-08-27 08:05:00,0.90901,0.9092,0.90896,0.90904,9926332.0
2009-08-27 08:06:00,0.90897,0.90901,0.90879,0.90883,17059544.0
2009-08-27 08:07:00,0.90895,0.90895,0.90838,0.90838,16611661.0
2009-08-27 08:08:00,0.90834,0.90909,0.90834,0.90909,27875919.0
2009-08-27 08:09:00,0.90911,0.90931,0.90906,0.90915,12849150.0
2009-08-27 08:10:00,0.909,0.90928,0.90872,0.90909,17353645.0
2009-08-27 08:11:00,0.90907,0.90939,0.90907,0.90939,10221509.0
2009-08-27 08:12:00,0.90936,0.90936,0.90904,0.90904,18397953.0
2009-08-27 08:13:00,0.90899,0.90912,0.90893,0.90893,13974308.0
2009-08-27 08:14:00,0.90909,0.90925,0.90899,0.90925,10228055.0
2009-08-27 08:15:00,0.90922,0.90922,0.90889,0.90915,15209503.0
2009-08-27 08:16:00,0.90925,0.90941,0.90923,0.90941,11836825.0
2009-08-27 08:17:00,0.90931,0.90961,0.90931,0.90961,10953942.0
2009-08-27 08:18:00,0.90967,0.90967,0.90953,0.90959,12796138.0
2009-08-27 08:19:00,0.90959,0.90959,0.90934,0.90958,15442384.0
2009-08-27 08:20:00,0.90952,0.90952,0.90892,0.90892,10808650.0
2009-08-27 08:21:00,0.90871,0.90892,0.90862,0.90892,4624542.0
2009-08-27 08:22:00,0.90896,0.90896,0.90857,0.90876,24501737.0
2009-08-27 08:23:00,0.90865,0.90889,0.90865,0.90889,8143051.0
2009-08-27 08:24:00,0.90889,0.90892,0.90875,0.90892,13679356.0
2009-08-27 08:25:00,0.90892,0.90936,0.90892,0.90922,10227595.0
2009-08-27 08:26:00,0.90929,0.90929,0.90913,0.90913,10211158.0
2009-08-27 08:27:00,0.90928,0.90928,0.9092,0.90928,6243076.0
2009-08-27 08:28:00,0.90929,0.90944,0.90917,0.90921,23558487.0
2009-08-27 08:29:00,0.90928,0.90955,0.90928,0.90955,7933290.0
2009-08-27 08:30:00,0.90961,0.90981,0.90961,0.90973,11131783.0
2009-08-27 08:31:00,0.9098,0.9098,0.90959,0.9097,14288875.0
2009-08-27 08:32:00,0.90977,0.90977,0.90952,0.90952,8724978.0
2009-08-27 08:33:00,0.90972,0.90972,0.90937,0.90952,8075470.0
2009-08-27 08:34:00,0.90953,0.90972,0.90953,0.90972,14934619.0
2009-08-27 08:35:00,0.90973,0.90974,0.90964,0.90964,14730815.0
2009-08-27 08:36:00,0.90972,0.90972,0.90947,0.90948,18390582.0
2009-08-27 08:37:00,0.90961,0.90961,0.90958,0.90958,8382872.0
2009-08-27 08:38:00,0.90967,0.90986,0.90967,0.90986,23796086.0
2009-08-27 08:39:00,0.90989,0.9102,0.90989,0.9102,12957480.0
2009-08-27 08:40:00,0.91014,0.91034,0.91014,0.91034,12321860.0
2009-08-27 08:41:00,0.91038,0.91051,0.91038,0.91042,11080178.0
2009-08-27 08:42:00,0.91042,0.91065,0.91039,0.91065,11002693.0
2009-08-27 08:43:00,0.91044,0.91051,0.91038,0.91049,11707776.0
2009-08-27 08:44:00,0.91017,0.91039,0.91017,0.91029,13852912.0
2009-08-27 08:45:00,0.91008,0.91019,0.90995,0.91019,13074688.0
2009-08-27 08:46:00,0.91006,0.91006,0.90981,0.90994,15937128.0
2009-08-27 08:47:00,0.90981,0.90981,0.90955,0.9097,10228685.0
2009-08-27 08:48:00,0.90962,0.90962,0.90949,0.90953,7278431.0
2009-08-27 08:49:00,0.90958,0.9097,0.90958,0.90969,14843388.0
2009-08-27 08:50:00,0.90972,0.90972,0.90944,0.90944,8350489.0
2009-08-27 08:51:00,0.90947,0.90966,0.90947,0.9095,12381999.0
2009-08-27 08:52:00,0.90953,0.90991,0.90952,0.90991,14349086.0
2009-08-27 08:53:00,0.90983,0.90983,0.90945,0.90945,9553240.0
2009-08-27 08:54:00,0.9096,0.9096,0.90929,0.90929,7465680.0
2009-08-27 08:55:00,0.90922,0.90927,0.90898,0.90926,18013979.0
2009-08-27 08:56:00,0.90937,0.90949,0.90918,0.90934,7908806.0
2009-08-27 08:57:00,0.9094,0.90962,0.90928,0.90928,21994716.0
2009-08-27 08:58:00,0.90928,0.90936,0.90924,0.90936,11739117.0
2009-08-27 08:59:00,0.90931,0.90932,0.9091,0.9091,6833268.0
2009-08-27 09:00:00,0.90925,0.90926,0.90907,0.90921,33066601.0
2009-08-27 09:01:00,0.90893,0.9091,0.90893,0.909,16070329.0
2009-08-27 09:02:00,0.90908,0.90908,0.90879,0.90899,11162186.0
2009-08-27 09:03:00,0.90884,0.9092,0.90884,0.9092,3140041.0
2009-08-27 09:04:00,0.90917,0.90917,0.90888,0.90888,16146183.0
2009-08-27 09:05:00,0.909,0.9093,0.909,0.90905,17179703.0
2009-08-27 09:06:00,0.90917,0.90923,0.90917,0.90923,11968685.0
2009-08-27 09:07:00,0.90898,0.90926,0.90898,0.90926,6032560.0
2009-08-27 09:08:00,0.90929,0.90947,0.90915,0.90915,9762868.0
2009-08-27 09:09:00,0.90919,0.90922,0.90893,0.90911,14976370.0
2009-08-27 09:10:00,0.90938,0.90956,0.90938,0.90948,10334639.0
2009-08-27 09:11:00,0.90966,0.9099,0.90966,0.9099,38318252.0
2009-08-27 09:12:00,0.91004,0.91032,0.91004,0.91032,12649458.0
2009-08-27 09:13:00,0.91027,0.9104,0.91026,0.9104,6437571.0
2009-08-27 09:14:00,0.91037,0.91037,0.91015,0.91016,17952038.0
2009-08-27 09:15:00,0.91023,0.91034,0.91007,0.91027,23250210.0
2009-08-27 09:16:00,0.91019,0.91038,0.91019,0.91038,7635576.0
2009-08-27 09:17:00,0.91057,0.91094,0.91053,0.91079,13983278.0
2009-08-27 09:18:00,0.91049,0.91071,0.91036,0.91071,13339109.0
2009-08-27 09:19:00,0.91085,0.91096,0.9108,0.91081,20447395.0
2009-08-27 09:20:00,0.91074,0.91085,0.91073,0.91081,14430409.0
2009-08-27 09:21:00,0.91066,0.91071,0.91054,0.91067,15466498.0
2009-08-27 09:22:00,0.91067,0.91067,0.91033,0.91033,5594928.0
2009-08-27 09:23:00,0.91033,0.91058,0.91033,0.91058,10202163.0
2009-08-27 09:24:00,0.91047,0.91095,0.91047,0.91058,18053215.0
2009-08-27 09:25:00,0.91081,0.91081,0.91058,0.9106,6590876.0
2009-08-27 09:26:00,0.9107,0.91077,0.91046,0.91059,12718738.0
2009-08-27 09:27:00,0.91052,0.91061,0.91041,0.91059,14620949.0
2009-08-27 09:28:00,0.90851,0.91053,0.90851,0.91043,18149054.0
2009-08-27 09:29:00,0.91049,0.91069,0.91049,0.91063,16363289.0
2009-08-27 09:30:00,0.91076,0.91076,0.91059,0.91068,7708348.0
2009-08-27 09:31:00,0.91053,0.91075,0.91044,0.91068,34926945.0
2009-08-27 09:32:00,0.9103,0.91065,0.9103,0.9105,4775001.0
2009-08-27 09:33:00,0.91073,0.91078,0.91063,0.91071,6782886.0
2009-08-27 09:34:00,0.91066,0.9109,0.91066,0.91089,10244714.0
2009-08-27 09:35:00,0.91103,0.91103,0.91089,0.91089,27728448.0
2009-08-27 09:36:00,0.91007,0.91093,0.91007,0.91093,2857431.0
2009-08-27 09:37:00,0.91092,0.91136,0.91092,0.91136,13352048.0
2009-08-27 09:38:00,0.9114,0.9114,0.91118,0.91118,12304001.0
2009-08-27 09:39:00,0.91121,0.91126,0.91112,0.91125,12995583.0
2009-08-27 09:40:00,0.91117,0.91122,0.91117,0.91118,7168663.0
2009-08-27 09:41:00,0.9111,0.91131,0.9111,0.9111,12586977.0
2009-08-27 09:42:00,0.91117,0.9113,0.91117,0.91126,3137528.0
2009-08-27 09:43:00,0.91128,0.91128,0.91109,0.91109,15794329.0
2009-08-27 09:44:00,0.91123,0.91123,0.91097,0.91097,9404217.0
2009-08-27 09:45:00,0.91084,0.91108,0.91084,0.91097,9911982.0
2009-08-27 09:46:00,0.91086,0.9109,0.91073,0.91084,13763255.0
2009-08-27 09:47:00,0.91074,0.91123,0.91074,0.91123,7023773.0
2009-08-27 09:48:00,0.91088,0.91125,0.91088,0.91125,14827756.0
2009-08-27 09:49:00,0.91126,0.91126,0.9112,0.9112,4817618.0
2009-08-27 09:50:00,0.91125,0.91125,0.91103,0.91103,16364983.0
2009-08-27 09:51:00,0.91084,0.91084,0.91075,0.91083,13144168.0
2009-08-27 09:52:00,0.91072,0.91101,0.91072,0.91101,23460525.0
2009-08-27 09:53:00,0.91093,0.91098,0.9108,0.9108,22506847.0
2009-08-27 09:54:00,0.91088,0.91102,0.91078,0.91091,9207903.0
2009-08-27 09:55:00,0.91115,0.9112,0.9109,0.9109,24516300.0
2009-08-27 09:56:00,0.91095,0.91118,0.91095,0.91118,20207139.0
2009-08-27 09:57:00,0.91126,0.91126,0.91093,0.91093,10525746.0
2009-08-27 09:58:00,0.91093,0.91104,0.91088,0.91099,8832302.0
2009-08-27 09:59:00,0.91089,0.91122,0.91089,0.91122,7617679.0
2009-08-27 10:00:00,0.91134,0.91134,0.91105,0.9112,14113462.0
2009-08-27 10:01:00,0.91115,0.91115,0.9109,0.9109,11697334.0
2009-08-27 10:02:00,0.91072,0.91095,0.9104,0.91085,10232114.0
2009-08-27 10:03:00,0.91098,0.9111,0.91094,0.91094,11570743.0
2009-08-27 10:04:00,0.91107,0.91119,0.911,0.911,10045468.0
2009-08-27 10:05:00,0.91115,0.91125,0.91109,0.9111,10170088.0
2009-08-27 10:06:00,0.9111,0.91124,0.91108,0.91124,24352419.0
2009-08-27 10:07:00,0.91119,0.91157,0.91119,0.91157,14929449.0
2009-08-27 10:08:00,0.91174,0.91186,0.91161,0.91161,17172688.0
2009-08-27 10:09:00,0.91161,0.91199,0.91161,0.91195,13706866.0
2009-08-27 10:10:00,0.91213,0.91238,0.91213,0.91238,25450932.0
2009-08-27 10:11:00,0.91212,0.91227,0.91203,0.91227,10847985.0
2009-08-27 10:12:00,0.91212,0.91234,0.91212,0.91234,24916368.0
2009-08-27 10:13:00,0.91249,0.91249,0.91217,0.91217,11943681.0
2009-08-27 10:14:00,0.91215,0.91238,0.91208,0.91238,13429480.0
2009-08-27 10:15:00,0.91235,0.91244,0.91223,0.91223,13984467.0
2009-08-27 10:16:00,0.91235,0.91246,0.91233,0.91246,19971965.0
2009-08-27 10:17:00,0.91249,0.9125,0.91231,0.91241,9979688.0
2009-08-27 10:18:00,0.91244,0.91244,0.91217,0.91227,9420155.0
2009-08-27 10:19:00,0.91246,0.91246,0.91207,0.91216,10741079.0
2009-08-27 10:20:00,0.91219,0.91235,0.91214,0.91235,15548995.0
2009-08-27 10:21:00,0.91228,0.91228,0.91202,0.91202,10494417.0
2009-08-27 10:22:00,0.91211,0.9122,0.91205,0.91205,11439438.0
2009-08-27 10:23:00,0.91208,0.91224,0.91207,0.91218,13925106.0
2009-08-27 10:24:00,0.91205,0.91205,0.9118,0.9118,14839333.0
2009-08-27 10:25:00,0.91183,0.91199,0.91161,0.91161,14915753.0
2009-08-27 10:26:00,0.91161,0.91174,0.91159,0.91174,11639053.0
2009-08-27 10:27:00,0.91156,0.91172,0.91156,0.91159,23396121.0
2009-08-27 10:28:00,0.91151,0.91179,0.91151,0.91155,16099111.0
2009-08-27 10:29:00,0.91153,0.91155,0.91127,0.91127,12455728.0
2009-08-27 10:30:00,0.91145,0.91153,0.91139,0.91148,29321042.0
2009-08-27 10:31:00,0.91148,0.91174,0.91138,0.91174,26956820.0
2009-08-27 10:32:00,0.91165,0.91181,0.91155,0.91167,13823778.0
2009-08-27 10:33:00,0.91172,0.91172,0.91147,0.91155,8162035.0
2009-08-27 10:34:00,0.91155,0.91165,0.9114,0.9114,14393323.0
2009-08-27 10:35:00,0.9114,0.91162,0.9114,0.91162,9405647.0
2009-08-27 10:36:00,0.91161,0.91194,0.91161,0.91183,11520193.0
2009-08-27 10:37:00,0.91187,0.91196,0.91187,0.91189,14009597.0
2009-08-27 10:38:00,0.91203,0.91203,0.91183,0.91194,19442046.0
2009-08-27 10:39:00,0.91178,0.91202,0.91178,0.91186,13451511.0
2009-08-27 10:40:00,0.91178,0.91194,0.91167,0.91194,16643332.0
2009-08-27 10:41:00,0.91199,0.91207,0.91199,0.91203,11374978.0
2009-08-27 10:42:00,0.91221,0.91252,0.91218,0.91224,14886377.0
2009-08-27 10:43:00,0.91224,0.91232,0.9121,0.9121,7363143.0
2009-08-27 10:44:00,0.91199,0.91203,0.91194,0.91194,4141828.0
2009-08-27 10:45:00,0.91192,0.91211,0.91188,0.91196,8251816.0
2009-08-27 10:46:00,0.91213,0.91225,0.91211,0.91225,21617834.0
2009-08-27 10:47:00,0.91216,0.91216,0.91192,0.91192,12390058.0
2009-08-27 10:48:00,0.91087,0.91195,0.91087,0.9118,9354462.0
2009-08-27 10:49:00,0.91194,0.91203,0.91194,0.91203,11777387.0
2009-08-27 10:50:00,0.91216,0.91216,0.91164,0.91183,12611316.0
2009-08-27 10:51:00,0.91172,0.91188,0.91172,0.91175,8453134.0
2009-08-27 10:52:00,0.91194,0.91205,0.91183,0.91194,14662148.0
2009-08-27 10:53:00,0.91187,0.91205,0.91185,0.91205,13962500.0
2009-08-27 10:54:00,0.91187,0.91187,0.91157,0.91165,10059964.0
2009-08-27 10:55:00,0.91175,0.91175,0.91132,0.91132,11961125.0
2009-08-27 10:56:00,0.91132,0.91161,0.91132,0.9115,20546965.0
2009-08-27 10:57:00,0.9115,0.9115,0.91121,0.9114,12893245.0
2009-08-27 10:58:00,0.91148,0.91174,0.91148,0.91174,3271168.0
2009-08-27 10:59:00,0.9117,0.91192,0.9117,0.91184,8630356.0
2009-08-27 11:00:00,0.91176,0.91185,0.91162,0.91165,9899773.0
2009-08-27 11:01:00,0.91184,0.91197,0.91181,0.91181,9864489.0
2009-08-27 11:02:00,0.91187,0.91202,0.91186,0.91186,11234826.0
2009-08-27 11:03:00,0.91202,0.91202,0.91165,0.9118,15159861.0
2009-08-27 11:04:00,0.9118,0.91191,0.91175,0.91175,23211293.0
2009-08-27 11:05:00,0.91172,0.91175,0.9115,0.9115,14109345.0
2009-08-27 11:06:00,0.91151,0.91191,0.91151,0.91191,28582046.0
2009-08-27 11:07:00,0.91191,0.91191,0.9117,0.91175,24477745.0
2009-08-27 11:08:00,0.91191,0.91202,0.91174,0.91176,14372236.0
2009-08-27 11:09:00,0.91187,0.91189,0.91178,0.91178,16514023.0
2009-08-27 11:10:00,0.91186,0.91189,0.91179,0.91187,12210962.0
2009-08-27 11:11:00,0.91187,0.91207,0.91187,0.91195,11323944.0
2009-08-27 11:12:00,0.91197,0.91205,0.91171,0.91171,23229877.0
2009-08-27 11:13:00,0.9115,0.91172,0.9115,0.91172,3657444.0
2009-08-27 11:14:00,0.91178,0.9119,0.91178,0.91179,10697347.0
2009-08-27 11:15:00,0.91181,0.91191,0.91173,0.91173,11822374.0
2009-08-27 11:16:00,0.91172,0.91197,0.91143,0.91185,8487821.0
2009-08-27 11:17:00,0.91189,0.91194,0.9118,0.91186,22018474.0
2009-08-27 11:18:00,0.91186,0.91186,0.91165,0.91166,16008437.0
2009-08-27 11:19:00,0.91179,0.91179,0.91157,0.91157,9922950.0
2009-08-27 11:20:00,0.91157,0.91172,0.9115,0.91172,15491588.0
2009-08-27 11:21:00,0.91172,0.91183,0.91161,0.91183,13413409.0
2009-08-27 11:22:00,0.91197,0.91203,0.91188,0.91203,10686442.0
2009-08-27 11:23:00,0.91201,0.91201,0.91186,0.9119,27663737.0
2009-08-27 11:24:00,0.91175,0.91191,0.91173,0.91191,9415177.0
2009-08-27 11:25:00,0.91172,0.912,0.91172,0.91194,11255220.0
2009-08-27 11:26:00,0.91178,0.91185,0.91164,0.91164,11627010.0
2009-08-27 11:27:00,0.91172,0.91172,0.91158,0.91159,19363228.0
2009-08-27 11:28:00,0.91157,0.91157,0.91142,0.91142,8672573.0
2009-08-27 11:29:00,0.9115,0.9118,0.9115,0.9118,17022608.0
2009-08-27 11:30:00,0.9109,0.91173,0.9109,0.91167,6598595.0
2009-08-27 11:31:00,0.91174,0.91197,0.91174,0.91179,9453782.0
2009-08-27 11:32:00,0.91179,0.91191,0.91175,0.91191,7278666.0
2009-08-27 11:33:00,0.9111,0.91183,0.9111,0.91183,6802502.0
2009-08-27 11:34:00,0.91181,0.91194,0.91179,0.9118,5281454.0
2009-08-27 11:35:00,0.9118,0.91236,0.9118,0.91236,10376058.0
2009-08-27 11:36:00,0.91219,0.9128,0.91219,0.9128,5154515.0
2009-08-27 11:37:00,0.91272,0.91272,0.91246,0.91246,9200159.0
2009-08-27 11:38:00,0.91257,0.91257,0.91234,0.91255,13419745.0
2009-08-27 11:39:00,0.91152,0.91252,0.91152,0.9123,6791555.0
2009-08-27 11:40:00,0.91257,0.91257,0.91238,0.91238,5423869.0
2009-08-27 11:41:00,0.91237,0.91237,0.91219,0.91229,11633344.0
2009-08-27 11:42:00,0.91235,0.91235,0.91199,0.9121,3787588.0
2009-08-27 11:43:00,0.91215,0.9122,0.91178,0.91193,14116693.0
2009-08-27 11:44:00,0.91186,0.91216,0.91186,0.91201,10326246.0
2009-08-27 11:45:00,0.91201,0.91228,0.91201,0.9122,19903134.0
2009-08-27 11:46:00,0.91206,0.91208,0.91192,0.91192,8555931.0
2009-08-27 11:47:00,0.91199,0.91199,0.91171,0.91171,11031802.0
2009-08-27 11:48:00,0.91171,0.91186,0.91171,0.91172,14349984.0
2009-08-27 11:49:00,0.91182,0.91182,0.9115,0.9115,8605969.0
2009-08-27 11:50:00,0.91159,0.91186,0.91159,0.91186,17805808.0
2009-08-27 11:51:00,0.91177,0.91181,0.91163,0.91169,12448319.0
2009-08-27 11:52:00,0.91169,0.91202,0.91169,0.91202,14090716.0
2009-08-27 11:53:00,0.91195,0.9121,0.91186,0.9121,8961609.0
2009-08-27 11:54:00,0.91155,0.9121,0.91155,0.9116,7137669.0
2009-08-27 11:55:00,0.91195,0.91214,0.91194,0.91204,14370149.0
2009-08-27 11:56:00,0.91193,0.91243,0.91193,0.91243,6708871.0
2009-08-27 11:57:00,0.91236,0.9127,0.91232,0.91241,8638894.0
2009-08-27 11:58:00,0.91244,0.91278,0.91244,0.9127,8852652.0
2009-08-27 11:59:00,0.91249,0.91314,0.91249,0.9128,5992462.0
2009-08-27 12:00:00,0.91284,0.91284,0.91261,0.91277,36602026.0
2009-08-27 12:01:00,0.9126,0.91292,0.9126,0.91281,7555261.0
2009-08-27 12:02:00,0.91273,0.91292,0.91273,0.91292,12396365.0
2009-08-27 12:03:00,0.91269,0.91269,0.912,0.912,6517761.0
2009-08-27 12:04:00,0.91168,0.91199,0.91168,0.91199,14368239.0
2009-08-27 12:05:00,0.91186,0.91205,0.91183,0.91183,22810671.0
2009-08-27 12:06:00,0.91207,0.91223,0.91207,0.9121,11098572.0
2009-08-27 12:07:00,0.91213,0.91227,0.91207,0.91207,22236335.0
2009-08-27 12:08:00,0.91207,0.91227,0.91189,0.912,11444037.0
2009-08-27 12:09:00,0.91196,0.91212,0.91196,0.91211,17830351.0
2009-08-27 12:10:00,0.91207,0.91218,0.91199,0.91218,12391225.0
2009-08-27 12:11:00,0.91229,0.91229,0.9118,0.9118,14559212.0
2009-08-27 12:12:00,0.91209,0.91209,0.91188,0.91193,5003247.0
2009-08-27 12:13:00,0.91209,0.91224,0.91209,0.91223,6362178.0
2009-08-27 12:14:00,0.9121,0.91246,0.91194,0.91246,28946204.0
2009-08-27 12:15:00,0.91222,0.91222,0.91204,0.91209,15419487.0
2009-08-27 12:16:00,0.91231,0.91253,0.9122,0.91233,7883215.0
2009-08-27 12:17:00,0.91253,0.91259,0.91246,0.91248,15672169.0
2009-08-27 12:18:00,0.91247,0.91255,0.91235,0.91235,9645214.0
2009-08-27 12:19:00,0.91234,0.91234,0.91221,0.91228,26740617.0
2009-08-27 12:20:00,0.91204,0.9121,0.91198,0.91201,34620096.0
2009-08-27 12:21:00,0.91196,0.912,0.91185,0.91199,10735879.0
2009-08-27 12:22:00,0.9121,0.91227,0.91163,0.91187,8831674.0
2009-08-27 12:23:00,0.91201,0.91218,0.91201,0.91216,11043911.0
2009-08-27 12:24:00,0.91226,0.91226,0.91163,0.91163,19471134.0
2009-08-27 12:25:00,0.91161,0.912,0.9116,0.9116,8733693.0
2009-08-27 12:26:00,0.91168,0.9118,0.91144,0.91149,8173073.0
2009-08-27 12:27:00,0.91168,0.91183,0.91168,0.91173,6762959.0
2009-08-27 12:28:00,0.91182,0.9119,0.91171,0.91171,7311673.0
2009-08-27 12:29:00,0.91179,0.91212,0.91179,0.91212,14790727.0
2009-08-27 12:30:00,0.91207,0.91221,0.9118,0.9118,9087679.0
2009-08-27 12:31:00,0.91185,0.91206,0.91185,0.91206,11056229.0
2009-08-27 12:32:00,0.91204,0.91206,0.91196,0.91197,13164909.0
2009-08-27 12:33:00,0.912,0.91201,0.91181,0.91194,29085335.0
2009-08-27 12:34:00,0.91215,0.91215,0.91194,0.91215,8347927.0
2009-08-27 12:35:00,0.91215,0.91215,0.91196,0.91196,16097443.0
2009-08-27 12:36:00,0.91191,0.91191,0.91178,0.91178,8264806.0
2009-08-27 12:37:00,0.91185,0.91208,0.91185,0.91194,15288597.0
2009-08-27 12:38:00,0.91186,0.91204,0.91186,0.91204,28305311.0
2009-08-27 12:39:00,0.91202,0.91202,0.91181,0.91191,10767473.0
2009-08-27 12:40:00,0.91199,0.91199,0.91171,0.91193,6732961.0
2009-08-27 12:41:00,0.91167,0.91185,0.91166,0.91174,30567274.0
2009-08-27 12:42:00,0.9119,0.91203,0.91185,0.91194,10224949.0
2009-08-27 12:43:00,0.9119,0.9119,0.91166,0.91181,18152055.0
2009-08-27 12:44:00,0.91204,0.91208,0.91191,0.91208,11189487.0
2009-08-27 12:45:00,0.91207,0.91207,0.91183,0.91194,14514545.0
2009-08-27 12:46:00,0.91188,0.9122,0.91188,0.91198,6531546.0
2009-08-27 12:47:00,0.91178,0.91202,0.91178,0.91202,18685695.0
2009-08-27 12:48:00,0.91191,0.91196,0.91172,0.91181,11479192.0
2009-08-27 12:49:00,0.91183,0.91183,0.91164,0.91183,21131702.0
2009-08-27 12:50:00,0.91171,0.91187,0.91171,0.91171,12371721.0
2009-08-27 12:51:00,0.91164,0.91197,0.91164,0.91197,25414320.0
2009-08-27 12:52:00,0.91208,0.91229,0.91196,0.91224,7738240.0
2009-08-27 12:53:00,0.91239,0.9125,0.91232,0.91245,6309366.0
2009-08-27 12:54:00,0.91238,0.91241,0.91223,0.91229,17743526.0
2009-08-27 12:55:00,0.91248,0.91265,0.91236,0.91264,17624740.0
2009-08-27 12:56:00,0.91235,0.91265,0.91235,0.9126,17565220.0
2009-08-27 12:57:00,0.91259,0.9126,0.91243,0.9126,11129914.0
2009-08-27 12:58:00,0.91249,0.91289,0.91239,0.9124,24810787.0
2009-08-27 12:59:00,0.91245,0.91258,0.91242,0.91258,7330649.0
2009-08-27 13:00:00,0.91249,0.91267,0.91246,0.91256,19786327.0
2009-08-27 13:01:00,0.91276,0.91282,0.91267,0.91267,11557889.0
2009-08-27 13:02:00,0.91262,0.91286,0.91259,0.9126,11991769.0
2009-08-27 13:03:00,0.91283,0.91292,0.91275,0.91275,11739002.0
2009-08-27 13:04:00,0.91278,0.913,0.91261,0.91271,6337582.0
2009-08-27 13:05:00,0.91279,0.91298,0.91257,0.91257,12811917.0
2009-08-27 13:06:00,0.91268,0.91268,0.91256,0.91265,8734889.0
2009-08-27 13:07:00,0.91265,0.91267,0.91213,0.91267,5890904.0
2009-08-27 13:08:00,0.91267,0.91286,0.91251,0.91251,15793456.0
2009-08-27 13:09:00,0.91272,0.91278,0.91272,0.91273,10888364.0
2009-08-27 13:10:00,0.91272,0.91289,0.91267,0.9127,9718208.0
2009-08-27 13:11:00,0.91259,0.91261,0.91253,0.91261,8629291.0
2009-08-27 13:12:00,0.91247,0.91247,0.91207,0.91207,16837548.0
2009-08-27 13:13:00,0.91206,0.9122,0.91197,0.91197,8739294.0
2009-08-27 13:14:00,0.91212,0.91212,0.91187,0.91187,16451437.0
2009-08-27 13:15:00,0.91175,0.9118,0.9116,0.9116,18603089.0
2009-08-27 13:16:00,0.91164,0.91164,0.91149,0.9116,13418542.0
2009-08-27 13:17:00,0.91136,0.9116,0.91135,0.9116,6752743.0
2009-08-27 13:18:00,0.91157,0.91176,0.91154,0.91176,9429060.0
2009-08-27 13:19:00,0.91168,0.91169,0.91146,0.91146,16853801.0
2009-08-27 13:20:00,0.91125,0.91134,0.91106,0.91109,15327361.0
2009-08-27 13:21:00,0.91135,0.91149,0.91127,0.91149,10469976.0
2009-08-27 13:22:00,0.91142,0.9115,0.9114,0.9114,10227820.0
2009-08-27 13:23:00,0.91124,0.91152,0.91124,0.91144,13492983.0
2009-08-27 13:24:00,0.91154,0.91154,0.91141,0.91149,7373206.0
2009-08-27 13:25:00,0.91154,0.91182,0.91154,0.91174,16248991.0
2009-08-27 13:26:00,0.91187,0.91187,0.91169,0.91187,17877793.0
2009-08-27 13:27:00,0.91187,0.9122,0.91187,0.9122,13348206.0
2009-08-27 13:28:00,0.91209,0.91209,0.91184,0.91184,5005766.0
2009-08-27 13:29:00,0.91199,0.91207,0.91184,0.91184,9840863.0
2009-08-27 13:30:00,0.91184,0.91189,0.9118,0.91189,15014621.0
2009-08-27 13:31:00,0.91184,0.91213,0.91184,0.9121,9046728.0
2009-08-27 13:32:00,0.91212,0.91217,0.91201,0.91201,23474435.0
2009-08-27 13:33:00,0.9121,0.91223,0.91206,0.9122,52069279.0
2009-08-27 13:34:00,0.91251,0.91283,0.91251,0.91283,7451268.0
2009-08-27 13:35:00,0.91281,0.91281,0.91267,0.91267,17529403.0
2009-08-27 13:36:00,0.91268,0.91268,0.91259,0.91259,15615867.0
2009-08-27 13:37:00,0.91261,0.91272,0.91256,0.91272,17117107.0
2009-08-27 13:38:00,0.91258,0.91276,0.91251,0.91251,8333222.0
2009-08-27 13:39:00,0.9125,0.91296,0.9125,0.91296,18564734.0
2009-08-27 13:40:00,0.91311,0.91311,0.91294,0.91294,10473769.0
2009-08-27 13:41:00,0.91298,0.91312,0.91294,0.913,7541974.0
2009-08-27 13:42:00,0.91311,0.91377,0.91311,0.91377,17002026.0
2009-08-27 13:43:00,0.91368,0.91368,0.91324,0.91324,13803424.0
2009-08-27 13:44:00,0.91345,0.91361,0.91337,0.91361,25922009.0
2009-08-27 13:45:00,0.91363,0.91417,0.91363,0.91398,11895218.0
2009-08-27 13:46:00,0.91416,0.9145,0.91407,0.91407,17892531.0
2009-08-27 13:47:00,0.91403,0.91403,0.91365,0.91365,10852935.0
2009-08-27 13:48:00,0.91372,0.91372,0.91332,0.91345,9894413.0
2009-08-27 13:49:00,0.91339,0.9136,0.91339,0.91353,13575853.0
2009-08-27 13:50:00,0.91351,0.91382,0.91351,0.91382,15864454.0
2009-08-27 13:51:00,0.91391,0.91391,0.9137,0.9137,13358516.0
2009-08-27 13:52:00,0.9138,0.9138,0.91347,0.91347,7954568.0
2009-08-27 13:53:00,0.91331,0.91331,0.91299,0.91299,13636937.0
2009-08-27 13:54:00,0.91293,0.91326,0.91293,0.91326,6538551.0
2009-08-27 13:55:00,0.91339,0.91339,0.91316,0.91321,10775266.0
2009-08-27 13:56:00,0.91321,0.91321,0.91295,0.91306,12857087.0
2009-08-27 13:57:00,0.91304,0.91333,0.91304,0.91317,32896939.0
2009-08-27 13:58:00,0.91334,0.91355,0.9133,0.91355,18268384.0
2009-08-27 13:59:00,0.91344,0.91344,0.91317,0.91325,25642965.0
2009-08-27 14:00:00,0.91331,0.91369,0.91331,0.91369,14478177.0
2009-08-27 14:01:00,0.9138,0.9138,0.91344,0.91344,11802736.0
2009-08-27 14:02:00,0.9133,0.91355,0.91315,0.91355,10807711.0
2009-08-27 14:03:00,0.91352,0.91352,0.91314,0.91314,19225613.0
2009-08-27 14:04:00,0.91287,0.91306,0.91287,0.91297,12465850.0
2009-08-27 14:05:00,0.91294,0.91314,0.91275,0.91314,17301687.0
2009-08-27 14:06:00,0.91308,0.91323,0.91297,0.91314,19034412.0
2009-08-27 14:07:00,0.91326,0.91326,0.91288,0.91288,11959384.0
2009-08-27 14:08:00,0.91305,0.91305,0.91281,0.91281,18763172.0
2009-08-27 14:09:00,0.91285,0.91295,0.91283,0.91283,9249128.0
2009-08-27 14:10:00,0.91278,0.91308,0.9127,0.91308,8207979.0
2009-08-27 14:11:00,0.91272,0.91285,0.91246,0.91246,11424495.0
2009-08-27 14:12:00,0.91252,0.91252,0.91213,0.91213,7204676.0
2009-08-27 14:13:00,0.91203,0.91203,0.91183,0.91197,9283252.0
2009-08-27 14:14:00,0.91188,0.91193,0.91175,0.9118,28124395.0
2009-08-27 14:15:00,0.91187,0.91202,0.91175,0.91197,12664930.0
2009-08-27 14:16:00,0.91199,0.91199,0.91167,0.91167,16153684.0
2009-08-27 14:17:00,0.91203,0.91215,0.91191,0.91215,6167931.0
2009-08-27 14:18:00,0.91212,0.91225,0.91199,0.91199,13945304.0
2009-08-27 14:19:00,0.91215,0.91223,0.91215,0.91219,4895390.0
2009-08-27 14:20:00,0.912,0.91231,0.912,0.91222,10077544.0
2009-08-27 14:21:00,0.91229,0.91229,0.91205,0.91214,12521980.0
2009-08-27 14:22:00,0.91221,0.91234,0.91217,0.91228,35280699.0
2009-08-27 14:23:00,0.91228,0.91228,0.91215,0.91218,14972146.0
2009-08-27 14:24:00,0.91218,0.9122,0.91203,0.91203,10607267.0
2009-08-27 14:25:00,0.91211,0.91211,0.9116,0.9116,16922298.0
2009-08-27 14:26:00,0.91153,0.91188,0.91143,0.91188,14266796.0
2009-08-27 14:27:00,0.91197,0.91204,0.91183,0.91197,19954441.0
2009-08-27 14:28:00,0.91213,0.91213,0.91174,0.91183,10672407.0
2009-08-27 14:29:00,0.91169,0.91169,0.91121,0.91121,13329007.0
2009-08-27 14:30:00,0.91113,0.91147,0.91099,0.91147,8651169.0
2009-08-27 14:31:00,0.91144,0.91156,0.91118,0.9114,3978021.0
2009-08-27 14:32:00,0.91149,0.91173,0.91149,0.91163,8218291.0
2009-08-27 14:33:00,0.91155,0.91204,0.91153,0.91185,29367734.0
2009-08-27 14:34:00,0.91197,0.91197,0.91141,0.91144,6584712.0
2009-08-27 14:35:00,0.91147,0.9115,0.91132,0.91144,22299974.0
2009-08-27 14:36:00,0.91161,0.91172,0.91123,0.91136,18317510.0
2009-08-27 14:37:00,0.91118,0.91144,0.91118,0.9112,13058806.0
2009-08-27 14:38:00,0.91141,0.91141,0.91111,0.91118,2394471.0
2009-08-27 14:39:00,0.91136,0.91138,0.91119,0.91131,8418467.0
2009-08-27 14:40:00,0.9113,0.91176,0.9113,0.91173,25297834.0
2009-08-27 14:41:00,0.91148,0.91172,0.91148,0.91172,9826279.0
2009-08-27 14:42:00,0.91162,0.91169,0.91136,0.91136,11582782.0
2009-08-27 14:43:00,0.91138,0.91138,0.91114,0.91114,17818490.0
2009-08-27 14:44:00,0.91112,0.91134,0.91112,0.91126,12012908.0
2009-08-27 14:45:00,0.91115,0.91115,0.91089,0.91089,12384185.0
2009-08-27 14:46:00,0.91082,0.91105,0.91076,0.91076,14562660.0
2009-08-27 14:47:00,0.91102,0.91123,0.91102,0.91114,9597371.0
2009-08-27 14:48:00,0.91108,0.91108,0.9108,0.9108,12214428.0
2009-08-27 14:49:00,0.91081,0.91081,0.91058,0.9107,6967117.0
2009-08-27 14:50:00,0.91053,0.91065,0.91041,0.91041,13740082.0
2009-08-27 14:51:00,0.91042,0.9105,0.91031,0.9104,13130680.0
2009-08-27 14:52:00,0.91051,0.91051,0.91021,0.91035,10771388.0
2009-08-27 14:53:00,0.91038,0.91043,0.91025,0.91043,7101568.0
2009-08-27 14:54:00,0.91038,0.91068,0.91038,0.91068,35339066.0
2009-08-27 14:55:00,0.91066,0.91112,0.91066,0.91112,18923417.0
2009-08-27 14:56:00,0.91117,0.91117,0.91099,0.91104,12866155.0
2009-08-27 14:57:00,0.91109,0.91129,0.91109,0.91129,15513147.0
2009-08-27 14:58:00,0.91121,0.91121,0.911,0.911,34501644.0
2009-08-27 14:59:00,0.91106,0.91135,0.91106,0.91135,24278875.0
2009-08-27 15:00:00,0.91125,0.91125,0.91085,0.91102,13526705.0
2009-08-27 15:01:00,0.91099,0.91115,0.91095,0.91115,8746428.0
2009-08-27 15:02:00,0.91108,0.91132,0.91105,0.91132,12613451.0
2009-08-27 15:03:00,0.91121,0.9114,0.91113,0.91116,9026640.0
2009-08-27 15:04:00,0.9113,0.91141,0.91118,0.91141,7932411.0
2009-08-27 15:05:00,0.91123,0.91126,0.91098,0.91098,14926338.0
2009-08-27 15:06:00,0.91103,0.91125,0.91091,0.91123,6416857.0
2009-08-27 15:07:00,0.91131,0.91131,0.91099,0.91113,11637881.0
2009-08-27 15:08:00,0.91124,0.91134,0.91108,0.91113,13051199.0
2009-08-27 15:09:00,0.91113,0.91135,0.91113,0.91114,10557309.0
2009-08-27 15:10:00,0.9113,0.91135,0.91126,0.91126,20500475.0
2009-08-27 15:11:00,0.91101,0.91128,0.91099,0.91107,12207979.0
2009-08-27 15:12:00,0.91109,0.91122,0.91091,0.91122,7331425.0
2009-08-27 15:13:00,0.91095,0.91095,0.91081,0.91084,6041605.0
2009-08-27 15:14:00,0.91079,0.91111,0.91079,0.91111,9391434.0
2009-08-27 15:15:00,0.91094,0.91094,0.91046,0.91046,13833886.0
2009-08-27 15:16:00,0.91046,0.91077,0.91046,0.91077,4726360.0
2009-08-27 15:17:00,0.91075,0.91097,0.91073,0.91073,9351882.0
2009-08-27 15:18:00,0.91079,0.91117,0.91079,0.91102,14818265.0
2009-08-27 15:19:00,0.91099,0.91111,0.91081,0.91111,8943295.0
2009-08-27 15:20:00,0.91108,0.91108,0.91092,0.91105,13479689.0
2009-08-27 15:21:00,0.91116,0.91142,0.91116,0.91136,10608176.0
2009-08-27 15:22:00,0.91136,0.91158,0.91136,0.91152,13837373.0
2009-08-27 15:23:00,0.91139,0.91157,0.91134,0.91134,17356782.0
2009-08-27 15:24:00,0.91128,0.91147,0.91128,0.91142,20558639.0
2009-08-27 15:25:00,0.91136,0.91145,0.91128,0.9113,17942997.0
2009-08-27 15:26:00,0.91138,0.91153,0.91126,0.91138,11827823.0
2009-08-27 15:27:00,0.91153,0.91162,0.91139,0.91162,9385008.0
2009-08-27 15:28:00,0.91173,0.91175,0.91164,0.91175,13079604.0
2009-08-27 15:29:00,0.91168,0.91173,0.91154,0.91154,14820872.0
2009-08-27 15:30:00,0.91168,0.91203,0.91168,0.91198,12524257.0
2009-08-27 15:31:00,0.91185,0.91194,0.91184,0.9119,13765760.0
2009-08-27 15:32:00,0.91205,0.91208,0.91189,0.91192,9494818.0
2009-08-27 15:33:00,0.91189,0.91198,0.91171,0.91198,19764833.0
2009-08-27 15:34:00,0.91216,0.91216,0.91188,0.9121,10247554.0
2009-08-27 15:35:00,0.91208,0.91208,0.91178,0.91183,9987426.0
2009-08-27 15:36:00,0.91185,0.91198,0.91171,0.91179,13896248.0
2009-08-27 15:37:00,0.91177,0.91185,0.91158,0.91169,21326420.0
2009-08-27 15:38:00,0.91196,0.91197,0.91188,0.91197,20683048.0
2009-08-27 15:39:00,0.91172,0.9121,0.91172,0.91181,10098146.0
2009-08-27 15:40:00,0.91183,0.91207,0.91183,0.91207,16613658.0
2009-08-27 15:41:00,0.91215,0.91215,0.9115,0.9115,11568838.0
2009-08-27 15:42:00,0.91159,0.91167,0.91143,0.91161,17851282.0
2009-08-27 15:43:00,0.91153,0.91153,0.91137,0.91137,10016271.0
2009-08-27 15:44:00,0.91111,0.91126,0.91109,0.91109,9027613.0
2009-08-27 15:45:00,0.91115,0.91152,0.91115,0.91152,13890763.0
2009-08-27 15:46:00,0.91171,0.91199,0.91171,0.91187,18097166.0
2009-08-27 15:47:00,0.91206,0.91218,0.91206,0.91218,5674844.0
2009-08-27 15:48:00,0.91236,0.91236,0.91214,0.91225,7992156.0
2009-08-27 15:49:00,0.91222,0.91245,0.91219,0.91239,13941368.0
2009-08-27 15:50:00,0.91225,0.91228,0.91189,0.91189,30468814.0
2009-08-27 15:51:00,0.9121,0.91238,0.9121,0.91225,10110202.0
2009-08-27 15:52:00,0.91238,0.91238,0.91207,0.91207,9116012.0
2009-08-27 15:53:00,0.91203,0.91235,0.91203,0.91221,16498369.0
2009-08-27 15:54:00,0.91202,0.91213,0.91179,0.91213,11908216.0
2009-08-27 15:55:00,0.91216,0.91241,0.91216,0.91241,17885860.0
2009-08-27 15:56:00,0.91217,0.91268,0.91217,0.91228,23105459.0
2009-08-27 15:57:00,0.91262,0.91275,0.91242,0.91275,7378915.0
2009-08-27 15:58:00,0.91264,0.91264,0.91239,0.91239,14742742.0
2009-08-27 15:59:00,0.91229,0.9125,0.9122,0.91245,21243627.0
2009-08-27 16:00:00,0.9123,0.9123,0.91187,0.91211,43449967.0
2009-08-27 16:01:00,0.91224,0.9123,0.91198,0.91198,7091071.0
2009-08-27 16:02:00,0.91211,0.91211,0.91181,0.91181,12429215.0
2009-08-27 16:03:00,0.91186,0.91197,0.91179,0.91179,11813805.0
2009-08-27 16:04:00,0.91166,0.91189,0.91146,0.91146,14090002.0
2009-08-27 16:05:00,0.91156,0.91167,0.91146,0.91167,11316374.0
2009-08-27 16:06:00,0.91192,0.91211,0.91192,0.91211,15943875.0
2009-08-27 16:07:00,0.91184,0.91205,0.91183,0.91183,12184015.0
2009-08-27 16:08:00,0.91178,0.91178,0.91134,0.91137,10336983.0
2009-08-27 16:09:00,0.91161,0.91187,0.91155,0.91187,12674874.0
2009-08-27 16:10:00,0.91192,0.91201,0.91164,0.91201,18635422.0
2009-08-27 16:11:00,0.91216,0.91229,0.91199,0.912,8719864.0
2009-08-27 16:12:00,0.91205,0.91227,0.91205,0.91214,18474654.0
2009-08-27 16:13:00,0.91219,0.91234,0.91214,0.91229,12133141.0
2009-08-27 16:14:00,0.91216,0.91257,0.91203,0.91203,7884817.0
2009-08-27 16:15:00,0.91208,0.91223,0.91205,0.91214,10584176.0
2009-08-27 16:16:00,0.91223,0.91238,0.91223,0.91231,13041953.0
2009-08-27 16:17:00,0.91234,0.91266,0.91234,0.91265,26216896.0
2009-08-27 16:18:00,0.91242,0.91279,0.91242,0.91244,11055904.0
2009-08-27 16:19:00,0.91247,0.91264,0.91244,0.91264,12132242.0
2009-08-27 16:20:00,0.91264,0.91299,0.91264,0.91269,19348853.0
2009-08-27 16:21:00,0.91279,0.91279,0.91248,0.91253,9788681.0
2009-08-27 16:22:00,0.91265,0.91285,0.91261,0.91261,12420641.0
2009-08-27 16:23:00,0.91282,0.91334,0.91282,0.91334,20844420.0
2009-08-27 16:24:00,0.91334,0.91341,0.91322,0.91322,10992844.0
2009-08-27 16:25:00,0.91319,0.91322,0.91315,0.91315,10775008.0
2009-08-27 16:26:00,0.91319,0.91319,0.91306,0.91307,19467769.0
2009-08-27 16:27:00,0.91323,0.91323,0.91296,0.91296,12801753.0
2009-08-27 16:28:00,0.91275,0.91305,0.91275,0.91305,17472223.0
2009-08-27 16:29:00,0.91306,0.91306,0.91287,0.91289,6512849.0
2009-08-27 16:30:00,0.91278,0.91294,0.91278,0.91291,10768270.0
2009-08-27 16:31:00,0.9129,0.91321,0.9129,0.91312,21178434.0
2009-08-27 16:32:00,0.91288,0.9132,0.91288,0.91316,19150218.0
2009-08-27 16:33:00,0.91316,0.91317,0.9129,0.91299,10089509.0
2009-08-27 16:34:00,0.91296,0.913,0.91266,0.91266,12206822.0
2009-08-27 16:35:00,0.91268,0.91268,0.9125,0.9125,11017892.0
2009-08-27 16:36:00,0.91247,0.9126,0.91246,0.91246,10200429.0
2009-08-27 16:37:00,0.91228,0.91246,0.91225,0.91233,10818615.0
2009-08-27 16:38:00,0.9125,0.91258,0.91244,0.91244,10285210.0
2009-08-27 16:39:00,0.91242,0.91252,0.91238,0.91244,12490615.0
2009-08-27 16:40:00,0.91265,0.91269,0.91247,0.91247,22755563.0
2009-08-27 16:41:00,0.91265,0.91282,0.91241,0.91267,17964323.0
2009-08-27 16:42:00,0.91278,0.91285,0.91254,0.91254,17195629.0
2009-08-27 16:43:00,0.91273,0.91291,0.91273,0.91277,21507339.0
2009-08-27 16:44:00,0.91282,0.91295,0.91282,0.91289,3028022.0
2009-08-27 16:45:00,0.91295,0.91295,0.91249,0.91258,11575778.0
2009-08-27 16:46:00,0.91255,0.91273,0.91255,0.91268,9170812.0
2009-08-27 16:47:00,0.91262,0.91262,0.91236,0.91236,11508121.0
2009-08-27 16:48:00,0.91235,0.91263,0.91235,0.91263,18552992.0
2009-08-27 16:49:00,0.91263,0.91285,0.91257,0.91259,10167326.0
2009-08-27 16:50:00,0.91264,0.91285,0.91255,0.91285,10849991.0
2009-08-27 16:51:00,0.91277,0.91277,0.91248,0.91248,24532914.0
2009-08-27 16:52:00,0.91249,0.91261,0.91246,0.9125,7470705.0
2009-08-27 16:53:00,0.91247,0.91268,0.91235,0.91268,10086470.0
2009-08-27 16:54:00,0.91242,0.91285,0.91242,0.91285,12545834.0
2009-08-27 16:55:00,0.91271,0.91296,0.9126,0.91273,9309826.0
2009-08-27 16:56:00,0.91244,0.91257,0.91237,0.91241,31235797.0
2009-08-27 16:57:00,0.91238,0.91252,0.91228,0.91238,10690120.0
2009-08-27 16:58:00,0.91223,0.91275,0.91223,0.91262,11420988.0
2009-08-27 16:59:00,0.91251,0.91304,0.91242,0.91277,18343891.0
2009-08-27 17:00:00,0.91252,0.91307,0.91252,0.91294,11491056.0
2009-08-27 17:01:00,0.91296,0.91329,0.91296,0.91329,10206638.0
2009-08-27 17:02:00,0.91305,0.91321,0.91294,0.9131,13960492.0
2009-08-27 17:03:00,0.91317,0.91326,0.91311,0.91311,14792813.0
2009-08-27 17:04:00,0.91317,0.91332,0.91316,0.91316,10847787.0
2009-08-27 17:05:00,0.91302,0.91355,0.91302,0.91349,9820678.0
2009-08-27 17:06:00,0.91346,0.91364,0.91342,0.91354,22657067.0
2009-08-27 17:07:00,0.91343,0.91351,0.91324,0.91332,5253333.0
2009-08-27 17:08:00,0.91338,0.91356,0.91297,0.91356,8133139.0
2009-08-27 17:09:00,0.91356,0.91365,0.91334,0.91334,11065910.0
2009-08-27 17:10:00,0.91316,0.91341,0.91307,0.91341,12717052.0
2009-08-27 17:11:00,0.91367,0.91376,0.91351,0.91351,9659319.0
2009-08-27 17:12:00,0.91354,0.91379,0.91354,0.91375,13757992.0
2009-08-27 17:13:00,0.9136,0.91389,0.91359,0.91375,5397995.0
2009-08-27 17:14:00,0.91371,0.91402,0.91361,0.91402,12843111.0
2009-08-27 17:15:00,0.91408,0.91439,0.91406,0.91418,22279227.0
2009-08-27 17:16:00,0.91437,0.91453,0.91436,0.91453,12369338.0
2009-08-27 17:17:00,0.91469,0.91469,0.91427,0.91445,18427692.0
2009-08-27 17:18:00,0.91442,0.91467,0.91442,0.91467,8138768.0
2009-08-27 17:19:00,0.91498,0.91549,0.91498,0.91549,14156257.0
2009-08-27 17:20:00,0.91548,0.91578,0.91548,0.91578,8515201.0
2009-08-27 17:21:00,0.916,0.91609,0.91543,0.91543,12850297.0
2009-08-27 17:22:00,0.91532,0.91547,0.91532,0.91539,14801814.0
2009-08-27 17:23:00,0.91542,0.91542,0.9152,0.9152,8266622.0
2009-08-27 17:24:00,0.91504,0.91539,0.91504,0.91527,12046648.0
2009-08-27 17:25:00,0.9152,0.91524,0.91511,0.91524,11372202.0
2009-08-27 17:26:00,0.91513,0.91553,0.91513,0.91536,5412962.0
2009-08-27 17:27:00,0.91515,0.91515,0.91488,0.91488,8334430.0
2009-08-27 17:28:00,0.91491,0.91492,0.91475,0.91475,15550979.0
2009-08-27 17:29:00,0.91482,0.9149,0.91476,0.91476,31701911.0
2009-08-27 17:30:00,0.91482,0.91491,0.91477,0.9148,10374518.0
2009-08-27 17:31:00,0.91475,0.91507,0.91475,0.91507,7539537.0
2009-08-27 17:32:00,0.91497,0.91515,0.9148,0.9148,16924658.0
2009-08-27 17:33:00,0.91473,0.91516,0.91473,0.91516,4755115.0
2009-08-27 17:34:00,0.91516,0.91516,0.91497,0.9151,11137018.0
2009-08-27 17:35:00,0.91502,0.91513,0.91489,0.91492,9374696.0
2009-08-27 17:36:00,0.91482,0.91511,0.91482,0.91508,4680354.0
2009-08-27 17:37:00,0.91501,0.91522,0.91501,0.91522,9760329.0
2009-08-27 17:38:00,0.9153,0.9153,0.91497,0.91497,8290911.0
2009-08-27 17:39:00,0.91505,0.91523,0.91505,0.91523,8585117.0
2009-08-27 17:40:00,0.91517,0.91517,0.9149,0.91494,10703635.0
2009-08-27 17:41:00,0.91498,0.91502,0.9148,0.91489,16572392.0
2009-08-27 17:42:00,0.91499,0.91505,0.91491,0.91496,6484278.0
2009-08-27 17:43:00,0.91491,0.91511,0.91489,0.91489,14209484.0
2009-08-27 17:44:00,0.91499,0.9151,0.91494,0.91494,9578827.0
2009-08-27 17:45:00,0.91495,0.91521,0.91494,0.91521,9735903.0
2009-08-27 17:46:00,0.91521,0.91521,0.91513,0.91515,8816108.0
2009-08-27 17:47:00,0.91522,0.91548,0.91522,0.9154,9527782.0
2009-08-27 17:48:00,0.91532,0.91548,0.91532,0.91548,8967049.0
2009-08-27 17:49:00,0.91555,0.91555,0.91547,0.91547,6060466.0
2009-08-27 17:50:00,0.91516,0.91523,0.9149,0.91523,17222588.0
2009-08-27 17:51:00,0.91526,0.91553,0.91526,0.91553,12178237.0
2009-08-27 17:52:00,0.91543,0.91551,0.91521,0.91532,20800907.0
2009-08-27 17:53:00,0.9153,0.9153,0.91501,0.91501,14140155.0
2009-08-27 17:54:00,0.91499,0.91501,0.91489,0.915,28300237.0
2009-08-27 17:55:00,0.91514,0.91514,0.91491,0.91498,6313725.0
2009-08-27 17:56:00,0.91502,0.91503,0.9148,0.91503,5482270.0
2009-08-27 17:57:00,0.91492,0.91492,0.91477,0.91483,19594116.0
2009-08-27 17:58:00,0.91489,0.91513,0.91463,0.91491,21084235.0
2009-08-27 17:59:00,0.91512,0.9153,0.91505,0.9153,10012572.0
2009-08-27 18:00:00,0.91528,0.91528,0.91502,0.9151,4257771.0
2009-08-27 18:01:00,0.91523,0.91543,0.91506,0.91543,13532468.0
2009-08-27 18:02:00,0.91538,0.91538,0.91519,0.91521,9832448.0
2009-08-27 18:03:00,0.91521,0.91521,0.91489,0.91489,13596565.0
2009-08-27 18:04:00,0.91479,0.91505,0.91475,0.91505,7139064.0
2009-08-27 18:05:00,0.91492,0.9151,0.91483,0.9151,6892405.0
2009-08-27 18:06:00,0.91522,0.91522,0.91477,0.91477,13461111.0
2009-08-27 18:07:00,0.91503,0.91514,0.91483,0.91483,13121774.0
2009-08-27 18:08:00,0.91512,0.91512,0.91484,0.91493,6310093.0
2009-08-27 18:09:00,0.91504,0.9151,0.915,0.915,19542093.0
2009-08-27 18:10:00,0.91494,0.91503,0.91474,0.91474,8074162.0
2009-08-27 18:11:00,0.91493,0.91495,0.91469,0.91469,9111524.0
2009-08-27 18:12:00,0.91471,0.9148,0.91468,0.91473,12354458.0
2009-08-27 18:13:00,0.91478,0.91481,0.91438,0.91438,9107741.0
2009-08-27 18:14:00,0.91429,0.9146,0.91429,0.91458,18718657.0
2009-08-27 18:15:00,0.91462,0.915,0.91462,0.915,16658770.0
2009-08-27 18:16:00,0.91494,0.9152,0.91478,0.91487,12948555.0
2009-08-27 18:17:00,0.9148,0.91503,0.9148,0.91492,20504263.0
2009-08-27 18:18:00,0.91498,0.91548,0.91498,0.91529,16268315.0
2009-08-27 18:19:00,0.91524,0.91536,0.91512,0.91512,12736632.0
2009-08-27 18:20:00,0.91516,0.91516,0.91466,0.91466,12695210.0
2009-08-27 18:21:00,0.91466,0.91499,0.91466,0.91499,12491906.0
2009-08-27 18:22:00,0.91501,0.91501,0.91485,0.91491,14621897.0
2009-08-27 18:23:00,0.91499,0.91499,0.91481,0.91482,8503783.0
2009-08-27 18:24:00,0.91482,0.91492,0.91477,0.91486,28180098.0
2009-08-27 18:25:00,0.91485,0.91485,0.91459,0.91459,16052513.0
2009-08-27 18:26:00,0.91438,0.91438,0.91423,0.91427,10190066.0
2009-08-27 18:27:00,0.91438,0.91453,0.91432,0.91432,11166303.0
2009-08-27 18:28:00,0.91456,0.91456,0.91442,0.91442,14853930.0
2009-08-27 18:29:00,0.91449,0.91482,0.91433,0.91482,9831217.0
2009-08-27 18:30:00,0.91481,0.91523,0.91481,0.91508,14567339.0
2009-08-27 18:31:00,0.91516,0.91526,0.9148,0.91512,15903479.0
2009-08-27 18:32:00,0.91504,0.91512,0.91487,0.91487,9919472.0
2009-08-27 18:33:00,0.91491,0.91506,0.9149,0.91506,6052415.0
2009-08-27 18:34:00,0.91501,0.91521,0.91501,0.91521,12013082.0
2009-08-27 18:35:00,0.91497,0.91534,0.91497,0.91528,17403473.0
2009-08-27 18:36:00,0.91511,0.91534,0.91511,0.91534,9332783.0
2009-08-27 18:37:00,0.91532,0.91548,0.91523,0.91523,7219768.0
2009-08-27 18:38:00,0.91522,0.91523,0.91515,0.91515,13237027.0
2009-08-27 18:39:00,0.91511,0.91535,0.91511,0.91518,11935971.0
2009-08-27 18:40:00,0.91504,0.91521,0.91504,0.91518,12675105.0
2009-08-27 18:41:00,0.91518,0.91518,0.91478,0.91478,8467745.0
2009-08-27 18:42:00,0.91483,0.91483,0.91453,0.91453,10624680.0
2009-08-27 18:43:00,0.91458,0.91478,0.91458,0.91478,14925311.0
2009-08-27 18:44:00,0.91472,0.915,0.91469,0.91469,14101172.0
2009-08-27 18:45:00,0.91459,0.91492,0.91459,0.91488,4586296.0
2009-08-27 18:46:00,0.91491,0.91493,0.91471,0.91479,11484459.0
2009-08-27 18:47:00,0.91482,0.91482,0.9147,0.91471,11519512.0
2009-08-27 18:48:00,0.91452,0.91467,0.9144,0.9144,14547636.0
2009-08-27 18:49:00,0.91428,0.91448,0.91428,0.91442,10301732.0
2009-08-27 18:50:00,0.91445,0.91448,0.91431,0.91447,16778743.0
2009-08-27 18:51:00,0.91444,0.91455,0.91442,0.91447,9754054.0
2009-08-27 18:52:00,0.91438,0.91451,0.91438,0.91439,8723963.0
2009-08-27 18:53:00,0.9144,0.91458,0.91438,0.91442,11240408.0
2009-08-27 18:54:00,0.91448,0.91448,0.91437,0.91438,11246553.0
2009-08-27 18:55:00,0.91436,0.91436,0.91419,0.9143,8646090.0
2009-08-27 18:56:00,0.91441,0.91441,0.91417,0.91428,9454817.0
2009-08-27 18:57:00,0.91433,0.91459,0.91433,0.91459,15232125.0
2009-08-27 18:58:00,0.91446,0.91455,0.91438,0.91444,13481432.0
2009-08-27 18:59:00,0.91451,0.91452,0.91422,0.91437,11653110.0
2009-08-27 19:00:00,0.91286,0.91437,0.91286,0.91393,13354311.0
2009-08-27 19:01:00,0.91441,0.91441,0.91415,0.91415,12848483.0
2009-08-27 19:02:00,0.91413,0.91424,0.91413,0.91424,11666109.0
2009-08-27 19:03:00,0.91431,0.91448,0.91412,0.91448,8517388.0
2009-08-27 19:04:00,0.91435,0.91454,0.91435,0.91454,12951495.0
2009-08-27 19:05:00,0.91449,0.9147,0.91449,0.91458,18863871.0
2009-08-27 19:06:00,0.91452,0.91476,0.91449,0.91458,14269717.0
2009-08-27 19:07:00,0.91458,0.91463,0.9145,0.91458,12670882.0
2009-08-27 19:08:00,0.91443,0.91473,0.91443,0.91471,5878047.0
2009-08-27 19:09:00,0.91477,0.91485,0.91475,0.91475,7756179.0
2009-08-27 19:10:00,0.91481,0.91483,0.91463,0.91472,14963230.0
2009-08-27 19:11:00,0.91473,0.91481,0.91463,0.91475,12046906.0
2009-08-27 19:12:00,0.91481,0.91493,0.9148,0.9148,10585534.0
2009-08-27 19:13:00,0.91472,0.91473,0.91459,0.9147,8420433.0
2009-08-27 19:14:00,0.91471,0.91494,0.91471,0.91476,8662017.0
2009-08-27 19:15:00,0.91487,0.91501,0.91475,0.91493,15651504.0
2009-08-27 19:16:00,0.91485,0.91509,0.91485,0.9149,12904011.0
2009-08-27 19:17:00,0.91492,0.91498,0.91479,0.91479,9370663.0
2009-08-27 19:18:00,0.91484,0.91505,0.91472,0.91472,6945749.0
2009-08-27 19:19:00,0.91453,0.91465,0.91453,0.91462,8569896.0
2009-08-27 19:20:00,0.91462,0.91489,0.91462,0.91473,18348528.0
2009-08-27 19:21:00,0.91472,0.91486,0.91472,0.91477,6893363.0
2009-08-27 19:22:00,0.91463,0.91497,0.9144,0.91467,7977976.0
2009-08-27 19:23:00,0.91476,0.91483,0.91469,0.9147,18197135.0
2009-08-27 19:24:00,0.91466,0.91466,0.91448,0.91459,8090398.0
2009-08-27 19:25:00,0.91414,0.9142,0.91402,0.9141,11195144.0
2009-08-27 19:26:00,0.91397,0.91408,0.91389,0.91393,13240964.0
2009-08-27 19:27:00,0.91393,0.91426,0.91393,0.91426,12648737.0
2009-08-27 19:28:00,0.91431,0.91431,0.91407,0.91424,11429586.0
2009-08-27 19:29:00,0.91417,0.91417,0.91385,0.91385,5560066.0
2009-08-27 19:30:00,0.91399,0.9142,0.91399,0.9142,15609518.0
2009-08-27 19:31:00,0.91438,0.91438,0.91425,0.91436,5084727.0
2009-08-27 19:32:00,0.91422,0.91446,0.91422,0.91446,11387099.0
2009-08-27 19:33:00,0.91449,0.91449,0.91426,0.91426,11383470.0
2009-08-27 19:34:00,0.91421,0.91435,0.91409,0.91435,12722549.0
2009-08-27 19:35:00,0.91432,0.91432,0.91393,0.91393,6237242.0
2009-08-27 19:36:00,0.91395,0.91399,0.91351,0.9136,19995646.0
2009-08-27 19:37:00,0.91368,0.91404,0.91368,0.91404,6428114.0
2009-08-27 19:38:00,0.91385,0.91398,0.91376,0.91398,9387185.0
2009-08-27 19:39:00,0.91391,0.91421,0.91391,0.91421,5954216.0
2009-08-27 19:40:00,0.9144,0.91459,0.9142,0.9142,2948623.0
2009-08-27 19:41:00,0.91417,0.91417,0.914,0.91403,6614984.0
2009-08-27 19:42:00,0.91403,0.91403,0.91351,0.91368,11048718.0
2009-08-27 19:43:00,0.9137,0.91389,0.91348,0.91389,17304201.0
2009-08-27 19:44:00,0.91387,0.91393,0.91376,0.91376,12719301.0
2009-08-27 19:45:00,0.91376,0.91382,0.91358,0.91358,9197549.0
2009-08-27 19:46:00,0.91363,0.91405,0.9136,0.91395,13168741.0
2009-08-27 19:47:00,0.91431,0.91431,0.91372,0.91372,14916123.0
2009-08-27 19:48:00,0.91378,0.91378,0.91364,0.91364,10211383.0
2009-08-27 19:49:00,0.91368,0.91374,0.91348,0.91348,13781619.0
2009-08-27 19:50:00,0.91359,0.91359,0.91332,0.91332,13992533.0
2009-08-27 19:51:00,0.91332,0.91332,0.91316,0.91327,7945693.0
2009-08-27 19:52:00,0.91319,0.9135,0.91319,0.9134,9603621.0
2009-08-27 19:53:00,0.9133,0.9136,0.9133,0.91357,16714386.0
2009-08-27 19:54:00,0.91358,0.91374,0.91358,0.91362,8034389.0
2009-08-27 19:55:00,0.91371,0.91371,0.91357,0.91357,6282656.0
2009-08-27 19:56:00,0.91358,0.91358,0.91344,0.91344,8189373.0
2009-08-27 19:57:00,0.91341,0.91341,0.91312,0.91312,2571431.0
2009-08-27 19:58:00,0.91444,0.91444,0.91275,0.91315,13383971.0
2009-08-27 19:59:00,0.91324,0.91336,0.91318,0.91336,13763610.0
2009-08-27 20:00:00,0.91339,0.91349,0.91339,0.91342,11488385.0
2009-08-27 20:01:00,0.91329,0.9134,0.91325,0.91325,7069526.0
2009-08-27 20:02:00,0.9133,0.91337,0.91315,0.91315,10093515.0
2009-08-27 20:03:00,0.91317,0.91336,0.91317,0.91325,8421409.0
2009-08-27 20:04:00,0.91333,0.91352,0.91327,0.91327,7118547.0
2009-08-27 20:05:00,0.91344,0.91355,0.91335,0.91335,18560674.0
2009-08-27 20:06:00,0.91321,0.91333,0.91313,0.91313,7023470.0
2009-08-27 20:07:00,0.91321,0.91339,0.9131,0.91326,15807405.0
2009-08-27 20:08:00,0.91332,0.9136,0.91332,0.91351,7193251.0
2009-08-27 20:09:00,0.91339,0.91369,0.91339,0.91342,48960384.0
2009-08-27 20:10:00,0.9134,0.91376,0.9134,0.91376,9650096.0
2009-08-27 20:11:00,0.91362,0.91372,0.91362,0.91367,5520089.0
2009-08-27 20:12:00,0.91342,0.91383,0.91342,0.91373,16162635.0
2009-08-27 20:13:00,0.91367,0.91391,0.91362,0.91362,14080603.0
2009-08-27 20:14:00,0.91367,0.91402,0.91367,0.91402,6000146.0
2009-08-27 20:15:00,0.91382,0.91382,0.91346,0.91355,11315203.0
2009-08-27 20:16:00,0.91385,0.91398,0.91377,0.91396,18575151.0
2009-08-27 20:17:00,0.91405,0.91405,0.9137,0.9137,22948682.0
2009-08-27 20:18:00,0.91353,0.91364,0.91342,0.91342,7617469.0
2009-08-27 20:19:00,0.91342,0.91354,0.91328,0.9135,11708352.0
2009-08-27 20:20:00,0.91356,0.91356,0.91287,0.91287,7753443.0
2009-08-27 20:21:00,0.91293,0.91293,0.91265,0.91284,9014588.0
2009-08-27 20:22:00,0.91277,0.91321,0.91277,0.91321,12271347.0
2009-08-27 20:23:00,0.9132,0.91321,0.91296,0.91296,7108737.0
2009-08-27 20:24:00,0.91304,0.91319,0.91302,0.91312,11504885.0
2009-08-27 20:25:00,0.91299,0.91324,0.91291,0.91319,13045639.0
2009-08-27 20:26:00,0.91314,0.91332,0.91314,0.91332,8776097.0
2009-08-27 20:27:00,0.91335,0.91335,0.91312,0.91313,9501992.0
2009-08-27 20:28:00,0.91312,0.91325,0.91299,0.91299,13831438.0
2009-08-27 20:29:00,0.91315,0.91315,0.91256,0.91256,13401091.0
2009-08-27 20:30:00,0.91261,0.91282,0.91205,0.91256,10669527.0
2009-08-27 20:31:00,0.91244,0.91244,0.91165,0.91165,11543361.0
2009-08-27 20:32:00,0.91169,0.91213,0.91165,0.91213,10614770.0
2009-08-27 20:33:00,0.91227,0.91227,0.91204,0.91208,15653177.0
2009-08-27 20:34:00,0.91231,0.91244,0.91211,0.91214,7944794.0
2009-08-27 20:35:00,0.91212,0.91212,0.9111,0.91137,9743616.0
2009-08-27 20:36:00,0.91135,0.91149,0.91127,0.91131,7553122.0
2009-08-27 20:37:00,0.91139,0.91173,0.91139,0.91156,10662034.0
2009-08-27 20:38:00,0.91156,0.91156,0.91093,0.91093,11766503.0
2009-08-27 20:39:00,0.91109,0.91152,0.91109,0.91152,10118120.0
2009-08-27 20:40:00,0.91147,0.91147,0.91111,0.91111,15786652.0
2009-08-27 20:41:00,0.91129,0.9119,0.91129,0.9119,10180307.0
2009-08-27 20:42:00,0.91193,0.91218,0.91189,0.91191,15056885.0
2009-08-27 20:43:00,0.91181,0.91202,0.91181,0.91195,5884197.0
2009-08-27 20:44:00,0.91205,0.91225,0.91205,0.91212,7626552.0
2009-08-27 20:45:00,0.91244,0.91244,0.91225,0.91232,14548876.0
2009-08-27 20:46:00,0.91229,0.9123,0.91201,0.91211,6905102.0
2009-08-27 20:47:00,0.91211,0.9123,0.91183,0.91205,10688164.0
2009-08-27 20:48:00,0.91217,0.91237,0.91217,0.91226,12460496.0
2009-08-27 20:49:00,0.91232,0.91249,0.91232,0.91249,9641956.0
2009-08-27 20:50:00,0.91249,0.91249,0.91216,0.91216,9038621.0
2009-08-27 20:51:00,0.91237,0.91252,0.91229,0.91236,8158010.0
2009-08-27 20:52:00,0.91261,0.91261,0.91219,0.91238,13688876.0
2009-08-27 20:53:00,0.9123,0.9123,0.91214,0.91219,8875282.0
2009-08-27 20:54:00,0.91219,0.91219,0.91202,0.91202,8467692.0
2009-08-27 20:55:00,0.91191,0.91194,0.91156,0.91156,9739729.0
2009-08-27 20:56:00,0.91156,0.91165,0.91143,0.91143,14166911.0
2009-08-27 20:57:00,0.91153,0.91153,0.91122,0.91125,8679140.0
2009-08-27 20:58:00,0.91116,0.91123,0.91105,0.91118,16509688.0
2009-08-27 20:59:00,0.91112,0.91112,0.91094,0.91096,5503264.0
2009-08-27 21:00:00,0.91089,0.91104,0.91089,0.91104,13079486.0
2009-08-27 21:01:00,0.91109,0.91123,0.91109,0.91115,6567261.0
2009-08-27 21:02:00,0.91112,0.91112,0.91084,0.91084,8981712.0
2009-08-27 21:03:00,0.91082,0.91082,0.91043,0.91047,9736735.0
2009-08-27 21:04:00,0.9106,0.9106,0.91012,0.91012,3472375.0
2009-08-27 21:05:00,0.91012,0.91019,0.90997,0.90997,9807228.0
2009-08-27 21:06:00,0.91031,0.91049,0.90976,0.90976,15248371.0
2009-08-27 21:07:00,0.90988,0.91017,0.90988,0.91008,16057738.0
2009-08-27 21:08:00,0.91024,0.91045,0.91015,0.91045,8741949.0
2009-08-27 21:09:00,0.91035,0.91043,0.91006,0.91006,7961977.0
2009-08-27 21:10:00,0.9101,0.91051,0.9101,0.91015,14644876.0
2009-08-27 21:11:00,0.91006,0.91013,0.91004,0.91013,8820270.0
2009-08-27 21:12:00,0.91014,0.91019,0.91013,0.91019,5046966.0
2009-08-27 21:13:00,0.91023,0.91041,0.91013,0.91033,14905205.0
2009-08-27 21:14:00,0.91034,0.91041,0.9102,0.9103,8546567.0
2009-08-27 21:15:00,0.91042,0.91053,0.91038,0.91038,10936991.0
2009-08-27 21:16:00,0.91044,0.91054,0.91036,0.91036,9333275.0
2009-08-27 21:17:00,0.91046,0.91059,0.91045,0.91059,11232017.0
2009-08-27 21:18:00,0.91298,0.91298,0.91168,0.91168,7278377.0
2009-08-27 21:19:00,0.91055,0.91078,0.91054,0.91054,17256593.0
2009-08-27 21:20:00,0.91049,0.91086,0.91049,0.91086,4829756.0
2009-08-27 21:21:00,0.91094,0.91105,0.91058,0.91058,6175080.0
2009-08-27 21:22:00,0.91082,0.91082,0.9105,0.9105,7165852.0
2009-08-27 21:23:00,0.9106,0.9106,0.9101,0.91028,11424922.0
2009-08-27 21:24:00,0.91038,0.91069,0.91038,0.91069,14901831.0
2009-08-27 21:25:00,0.91065,0.91065,0.91033,0.91033,6233995.0
2009-08-27 21:26:00,0.91037,0.91042,0.91017,0.91025,9728309.0
2009-08-27 21:27:00,0.91027,0.91043,0.91027,0.91043,8068669.0
2009-08-27 21:28:00,0.91054,0.9108,0.91054,0.91071,11139959.0
2009-08-27 21:29:00,0.91056,0.91057,0.91038,0.9104,7933738.0
2009-08-27 21:30:00,0.91043,0.91063,0.91043,0.9105,9321051.0
2009-08-27 21:31:00,0.91052,0.91063,0.91033,0.91046,9100126.0
2009-08-27 21:32:00,0.91024,0.91034,0.90996,0.90996,7466799.0
2009-08-27 21:33:00,0.90978,0.91002,0.90972,0.90972,16126309.0
2009-08-27 21:34:00,0.9099,0.91039,0.9099,0.91039,12499309.0
2009-08-27 21:35:00,0.91065,0.91106,0.91065,0.91106,6913297.0
2009-08-27 21:36:00,0.91087,0.91092,0.91073,0.91092,10217256.0
2009-08-27 21:37:00,0.91092,0.91097,0.91053,0.91068,8920343.0
2009-08-27 21:38:00,0.9109,0.9109,0.91074,0.91075,7020941.0
2009-08-27 21:39:00,0.91066,0.91069,0.91056,0.91056,6152182.0
2009-08-27 21:40:00,0.91067,0.91075,0.91061,0.91061,8417729.0
2009-08-27 21:41:00,0.91073,0.91073,0.91041,0.91041,7771171.0
2009-08-27 21:42:00,0.91018,0.9105,0.91018,0.91035,19480269.0
2009-08-27 21:43:00,0.91043,0.91043,0.91024,0.91026,11261661.0
2009-08-27 21:44:00,0.91014,0.91014,0.90978,0.90978,11008179.0
2009-08-27 21:45:00,0.90991,0.90998,0.90965,0.90973,14898259.0
2009-08-27 21:46:00,0.90989,0.90993,0.90965,0.90979,12178152.0
2009-08-27 21:47:00,0.90985,0.91006,0.90985,0.91004,16601974.0
2009-08-27 21:48:00,0.91007,0.91016,0.91007,0.91016,11455282.0
2009-08-27 21:49:00,0.91014,0.91027,0.9101,0.91016,7460762.0
2009-08-27 21:50:00,0.9102,0.91034,0.91019,0.91023,11979067.0
2009-08-27 21:51:00,0.9101,0.91033,0.9101,0.91033,8963644.0
2009-08-27 21:52:00,0.91033,0.91058,0.91027,0.91058,9172499.0
2009-08-27 21:53:00,0.91051,0.91078,0.91051,0.91063,7057014.0
2009-08-27 21:54:00,0.91066,0.91108,0.91064,0.91108,15501121.0
2009-08-27 21:55:00,0.91114,0.91136,0.91114,0.91136,11246569.0
2009-08-27 21:56:00,0.9115,0.91171,0.9115,0.91155,8659478.0
2009-08-27 21:57:00,0.91148,0.91163,0.91147,0.91161,7491668.0
2009-08-27 21:58:00,0.91169,0.91192,0.91167,0.91192,12843509.0
2009-08-27 21:59:00,0.91177,0.912,0.91156,0.91156,6394750.0
2009-08-27 22:00:00,0.91143,0.91176,0.91143,0.91176,9658161.0
2009-08-27 22:01:00,0.91176,0.91201,0.91176,0.91201,11141420.0
2009-08-27 22:02:00,0.91189,0.91199,0.91186,0.91186,6986490.0
2009-08-27 22:03:00,0.91177,0.91194,0.91176,0.91194,12082709.0
2009-08-27 22:04:00,0.91205,0.91224,0.91174,0.91193,10172152.0
2009-08-27 22:05:00,0.91186,0.91186,0.9116,0.91173,9663297.0
2009-08-27 22:06:00,0.91175,0.91175,0.91161,0.91161,12259401.0
2009-08-27 22:07:00,0.91169,0.91172,0.91159,0.91159,8192544.0
2009-08-27 22:08:00,0.91172,0.91172,0.91148,0.91148,11564838.0
2009-08-27 22:09:00,0.91155,0.91155,0.91132,0.91145,12030491.0
2009-08-27 22:10:00,0.91141,0.91152,0.91133,0.91152,6207413.0
2009-08-27 22:11:00,0.91161,0.91164,0.91156,0.91156,5400763.0
2009-08-27 22:12:00,0.91171,0.91182,0.9117,0.91175,14029057.0
2009-08-27 22:13:00,0.91162,0.91183,0.91162,0.91164,7588843.0
2009-08-27 22:14:00,0.91163,0.91173,0.91132,0.91143,13795678.0
2009-08-27 22:15:00,0.91169,0.91183,0.91169,0.91178,16640980.0
2009-08-27 22:16:00,0.9118,0.9119,0.91142,0.91142,10578328.0
2009-08-27 22:17:00,0.91186,0.91191,0.91181,0.91181,7867731.0
2009-08-27 22:18:00,0.91188,0.91188,0.91166,0.91175,13025507.0
2009-08-27 22:19:00,0.91164,0.91177,0.91163,0.91167,11283219.0
2009-08-27 22:20:00,0.91157,0.91174,0.91157,0.91174,9346102.0
2009-08-27 22:21:00,0.91159,0.91192,0.91159,0.91169,10764684.0
2009-08-27 22:22:00,0.91171,0.91175,0.91157,0.91157,5497638.0
2009-08-27 22:23:00,0.91158,0.91176,0.91152,0.91152,12799291.0
2009-08-27 22:24:00,0.91153,0.91182,0.91153,0.91182,14703118.0
2009-08-27 22:25:00,0.91196,0.91196,0.91179,0.91182,5418884.0
2009-08-27 22:26:00,0.91191,0.91191,0.91174,0.91184,14679048.0
2009-08-27 22:27:00,0.91184,0.91186,0.91166,0.91166,9604234.0
2009-08-27 22:28:00,0.91173,0.91183,0.91165,0.91169,14100946.0
2009-08-27 22:29:00,0.91158,0.91169,0.91151,0.91153,13581563.0
2009-08-27 22:30:00,0.91162,0.9118,0.91156,0.91156,8257289.0
2009-08-27 22:31:00,0.91166,0.91166,0.91152,0.91152,7110228.0
2009-08-27 22:32:00,0.91158,0.91161,0.91148,0.91148,6264359.0
2009-08-27 22:33:00,0.91155,0.91158,0.91146,0.91158,17590368.0
2009-08-27 22:34:00,0.91148,0.91155,0.91148,0.91152,7244476.0
2009-08-27 22:35:00,0.91158,0.91158,0.91133,0.91144,14568729.0
2009-08-27 22:36:00,0.91133,0.91133,0.91111,0.91133,9088948.0
2009-08-27 22:37:00,0.9111,0.91127,0.91095,0.91113,6322383.0
2009-08-27 22:38:00,0.91126,0.91141,0.91118,0.91118,17788007.0
2009-08-27 22:39:00,0.91128,0.91133,0.91117,0.91133,7477029.0
2009-08-27 22:40:00,0.91117,0.91117,0.91102,0.91102,8336628.0
2009-08-27 22:41:00,0.91109,0.91128,0.91109,0.91123,7103455.0
2009-08-27 22:42:00,0.91131,0.91148,0.91131,0.91148,6195416.0
2009-08-27 22:43:00,0.91164,0.91164,0.91143,0.91143,9028104.0
2009-08-27 22:44:00,0.91156,0.91164,0.91143,0.91143,9420736.0
2009-08-27 22:45:00,0.91151,0.91193,0.91151,0.91193,9685832.0
2009-08-27 22:46:00,0.9119,0.912,0.9119,0.912,3625462.0
2009-08-27 22:47:00,0.91173,0.9121,0.91163,0.91163,11467188.0
2009-08-27 22:48:00,0.91182,0.91193,0.91168,0.91168,17976803.0
2009-08-27 22:49:00,0.91185,0.91185,0.91158,0.91172,15681596.0
2009-08-27 22:50:00,0.91178,0.912,0.91176,0.912,17655683.0
2009-08-27 22:51:00,0.91179,0.91197,0.91176,0.91176,14665327.0
2009-08-27 22:52:00,0.91173,0.9119,0.91165,0.91165,19812830.0
2009-08-27 22:53:00,0.91214,0.9123,0.91214,0.9123,12132496.0
2009-08-27 22:54:00,0.91237,0.91297,0.91216,0.91297,28007998.0
2009-08-27 22:55:00,0.91306,0.91329,0.91268,0.91286,16862901.0
2009-08-27 22:56:00,0.91277,0.91279,0.91257,0.91279,9402269.0
2009-08-27 22:57:00,0.91272,0.91272,0.91249,0.91257,11314020.0
2009-08-27 22:58:00,0.91253,0.91253,0.91218,0.9124,17743208.0
2009-08-27 22:59:00,0.91232,0.91255,0.91232,0.91232,16193428.0
2009-08-27 23:00:00,0.91232,0.91244,0.91232,0.91232,9522513.0
2009-08-27 23:01:00,0.91228,0.91238,0.91224,0.91238,7520530.0
2009-08-27 23:02:00,0.91245,0.91257,0.91228,0.91228,6407584.0
2009-08-27 23:03:00,0.91241,0.9125,0.9123,0.91244,4819859.0
2009-08-27 23:04:00,0.91251,0.9126,0.91251,0.9126,3737391.0
2009-08-27 23:05:00,0.91263,0.91263,0.91253,0.91253,5563620.0
2009-08-27 23:06:00,0.91255,0.91277,0.91255,0.91277,6856073.0
2009-08-27 23:07:00,0.91284,0.91296,0.9126,0.9126,7728948.0
2009-08-27 23:08:00,0.91276,0.91285,0.91276,0.91284,13603673.0
2009-08-27 23:09:00,0.9129,0.91341,0.9129,0.91341,12776561.0
2009-08-27 23:10:00,0.9133,0.9133,0.91293,0.91293,9312160.0
2009-08-27 23:11:00,0.913,0.91328,0.913,0.91311,10526266.0
2009-08-27 23:12:00,0.91304,0.91319,0.91304,0.91319,2520228.0
2009-08-27 23:13:00,0.91181,0.91181,0.91181,0.91181,1210437.0
2009-08-27 23:14:00,0.91308,0.91317,0.91308,0.91317,9039065.0
2009-08-27 23:15:00,0.913,0.913,0.91281,0.91281,9146747.0
2009-08-27 23:16:00,0.91291,0.91306,0.9129,0.9129,5823254.0
2009-08-27 23:17:00,0.91305,0.91313,0.91301,0.91313,8850207.0
2009-08-27 23:18:00,0.9129,0.9131,0.9128,0.9131,8020357.0
2009-08-27 23:19:00,0.91287,0.91295,0.9128,0.91295,5706033.0
2009-08-27 23:20:00,0.9129,0.9129,0.9129,0.9129,1297384.0
2009-08-27 23:21:00,0.91225,0.9131,0.91225,0.91292,7675276.0
2009-08-27 23:22:00,0.91313,0.91313,0.91297,0.91313,9547099.0
2009-08-27 23:23:00,0.91313,0.91313,0.91291,0.91291,9338009.0
2009-08-27 23:24:00,0.91291,0.9131,0.91287,0.91287,6575611.0
2009-08-27 23:25:00,0.91273,0.91273,0.91273,0.91273,3955476.0
2009-08-27 23:26:00,0.91262,0.91299,0.91262,0.9129,9175194.0
2009-08-27 23:27:00,0.91311,0.91312,0.91297,0.91297,9508974.0
2009-08-27 23:28:00,0.91308,0.91308,0.91289,0.91297,8870376.0
2009-08-27 23:29:00,0.91297,0.91308,0.91282,0.91282,6415109.0
2009-08-27 23:30:00,0.91297,0.91297,0.91284,0.91287,9792702.0
2009-08-27 23:31:00,0.9129,0.91296,0.91283,0.91287,14172487.0
2009-08-27 23:32:00,0.9128,0.91296,0.91278,0.91287,12873438.0
2009-08-27 23:33:00,0.91219,0.91238,0.91219,0.91238,8583911.0
2009-08-27 23:34:00,0.91242,0.91255,0.91231,0.91246,5392167.0
2009-08-27 23:35:00,0.91222,0.91255,0.91222,0.91235,6473286.0
2009-08-27 23:36:00,0.9125,0.91278,0.9125,0.91278,8649841.0
2009-08-27 23:37:00,0.91265,0.91277,0.91247,0.91253,8227951.0
2009-08-27 23:38:00,0.91277,0.91277,0.91276,0.91277,1497647.0
2009-08-27 23:39:00,0.91195,0.91195,0.91193,0.91193,1497647.0
2009-08-27 23:40:00,0.91259,0.91284,0.91259,0.91284,9156100.0
2009-08-27 23:41:00,0.91284,0.91284,0.91262,0.91262,9936507.0
2009-08-27 23:42:00,0.91251,0.91251,0.91215,0.91215,6642069.0
2009-08-27 23:43:00,0.91213,0.91213,0.91146,0.91207,8843739.0
2009-08-27 23:44:00,0.912,0.91222,0.912,0.91218,15647015.0
2009-08-27 23:45:00,0.912,0.91201,0.91188,0.91188,12106061.0
2009-08-27 23:46:00,0.91196,0.91214,0.91162,0.91162,8624523.0
2009-08-27 23:47:00,0.91178,0.91209,0.91178,0.91209,1485307.0
2009-08-27 23:48:00,0.91214,0.91214,0.912,0.912,8141936.0
2009-08-27 23:49:00,0.91201,0.91201,0.91175,0.91175,12165359.0
2009-08-27 23:50:00,0.91168,0.91171,0.91143,0.91143,20841350.0
2009-08-27 23:51:00,0.91147,0.91147,0.91088,0.91102,14580315.0
2009-08-27 23:52:00,0.91133,0.91143,0.91075,0.91107,8290451.0
2009-08-27 23:53:00,0.9113,0.9113,0.91053,0.91053,3524357.0
2009-08-27 23:54:00,0.91132,0.91143,0.9113,0.91143,8241111.0
2009-08-27 23:55:00,0.91143,0.91164,0.91143,0.91164,9946573.0
2009-08-27 23:56:00,0.91164,0.91181,0.91163,0.91163,6339246.0
2009-08-27 23:57:00,0.91178,0.912,0.91178,0.91189,10057893.0
2009-08-27 23:58:00,0.9119,0.91208,0.91186,0.91208,15594142.0
2009-08-27 23:59:00,0.9118,0.91194,0.9118,0.9119,9247999.0
2009-08-28 00:00:00,0.912,0.9121,0.91197,0.9121,8134716.0
2009-08-28 00:01:00,0.9121,0.91241,0.9121,0.9123,9330690.0
2009-08-28 00:02:00,0.91221,0.91231,0.91217,0.91217,6018239.0
2009-08-28 00:03:00,0.91232,0.91232,0.91215,0.91215,9841676.0
2009-08-28 00:04:00,0.91208,0.91243,0.91208,0.91243,14010934.0
2009-08-28 00:05:00,0.91225,0.91245,0.91225,0.91229,11917149.0
2009-08-28 00:06:00,0.91237,0.91245,0.9123,0.9123,9839193.0
2009-08-28 00:07:00,0.9124,0.91263,0.91228,0.91241,17448364.0
2009-08-28 00:08:00,0.91249,0.91252,0.91249,0.91249,9025304.0
2009-08-28 00:09:00,0.91261,0.91279,0.91261,0.91279,12600407.0
2009-08-28 00:10:00,0.91272,0.91272,0.91237,0.91251,18357933.0
2009-08-28 00:11:00,0.91237,0.91239,0.91205,0.91205,10661624.0
2009-08-28 00:12:00,0.91189,0.9123,0.91189,0.91197,26647415.0
2009-08-28 00:13:00,0.91215,0.91215,0.91191,0.91196,9589807.0
2009-08-28 00:14:00,0.91183,0.91215,0.91165,0.9121,11347082.0
2009-08-28 00:15:00,0.9121,0.9121,0.91191,0.91191,8052262.0
2009-08-28 00:16:00,0.9121,0.9121,0.91198,0.91202,8768798.0
2009-08-28 00:17:00,0.91188,0.912,0.91177,0.91184,9751122.0
2009-08-28 00:18:00,0.91191,0.912,0.91187,0.912,8377113.0
2009-08-28 00:19:00,0.91167,0.91192,0.91146,0.91166,15290131.0
2009-08-28 00:20:00,0.91176,0.91184,0.91174,0.91177,13305985.0
2009-08-28 00:21:00,0.91174,0.91174,0.91146,0.91148,8469461.0
2009-08-28 00:22:00,0.9114,0.91163,0.9113,0.91147,12356806.0
2009-08-28 00:23:00,0.91137,0.91153,0.91127,0.91127,11204711.0
2009-08-28 00:24:00,0.91163,0.91163,0.91146,0.91163,8091272.0
2009-08-28 00:25:00,0.91163,0.91174,0.91163,0.91163,8289268.0
2009-08-28 00:26:00,0.91163,0.91184,0.91163,0.91181,6748653.0
2009-08-28 00:27:00,0.91207,0.91209,0.91195,0.91209,10027401.0
2009-08-28 00:28:00,0.91219,0.91228,0.91208,0.91218,14808413.0
2009-08-28 00:29:00,0.91189,0.91189,0.91174,0.91177,12586812.0
2009-08-28 00:30:00,0.91185,0.91208,0.91185,0.91192,9476454.0
2009-08-28 00:31:00,0.91163,0.912,0.91163,0.9119,6890448.0
2009-08-28 00:32:00,0.91183,0.91183,0.9118,0.9118,2287001.0
2009-08-28 00:33:00,0.91213,0.91213,0.91176,0.91191,9458437.0
2009-08-28 00:34:00,0.91191,0.91191,0.91172,0.91172,9234600.0
2009-08-28 00:35:00,0.9118,0.9118,0.91146,0.91146,5742374.0
2009-08-28 00:36:00,0.91043,0.91153,0.91043,0.9112,14919318.0
2009-08-28 00:37:00,0.91154,0.91161,0.91132,0.91146,9880391.0
2009-08-28 00:38:00,0.91153,0.91164,0.91153,0.91163,8705653.0
2009-08-28 00:39:00,0.91163,0.91177,0.91163,0.91165,5803189.0
2009-08-28 00:40:00,0.91172,0.91172,0.9116,0.91172,9070121.0
2009-08-28 00:41:00,0.91173,0.91182,0.91171,0.91172,15055146.0
2009-08-28 00:42:00,0.91167,0.91183,0.91166,0.91166,12577693.0
2009-08-28 00:43:00,0.91191,0.91191,0.91129,0.91129,9932417.0
2009-08-28 00:44:00,0.91155,0.91195,0.91155,0.91195,1455261.0
2009-08-28 00:45:00,0.91174,0.91194,0.91174,0.9118,9332944.0
2009-08-28 00:46:00,0.91181,0.91206,0.91181,0.91196,12262776.0
2009-08-28 00:47:00,0.91161,0.91202,0.91161,0.91202,18559188.0
2009-08-28 00:48:00,0.91184,0.91197,0.91183,0.91183,13378211.0
2009-08-28 00:49:00,0.91195,0.91221,0.91191,0.91206,24357283.0
2009-08-28 00:50:00,0.91196,0.91216,0.91196,0.91196,10040149.0
2009-08-28 00:51:00,0.91196,0.9123,0.91196,0.9123,10979193.0
2009-08-28 00:52:00,0.91217,0.91223,0.91206,0.91217,7973652.0
2009-08-28 00:53:00,0.9123,0.9123,0.91191,0.91208,6996898.0
2009-08-28 00:54:00,0.91216,0.91242,0.91216,0.91242,9565946.0
2009-08-28 00:55:00,0.9125,0.91291,0.9125,0.91291,13723339.0
2009-08-28 00:56:00,0.91266,0.91271,0.91241,0.91241,6921666.0
2009-08-28 00:57:00,0.91223,0.91237,0.91153,0.91205,14148152.0
2009-08-28 00:58:00,0.91204,0.91236,0.91204,0.91236,9343175.0
2009-08-28 00:59:00,0.91252,0.9128,0.91236,0.9128,8691925.0
2009-08-28 01:00:00,0.9128,0.9128,0.91239,0.91248,6037675.0
2009-08-28 01:01:00,0.91241,0.91241,0.91229,0.91241,9205951.0
2009-08-28 01:02:00,0.91234,0.91244,0.91219,0.91219,15657295.0
2009-08-28 01:03:00,0.91203,0.91212,0.912,0.912,14135898.0
2009-08-28 01:04:00,0.91216,0.91232,0.9121,0.9121,9394308.0
2009-08-28 01:05:00,0.91214,0.9122,0.91214,0.9122,1446399.0
2009-08-28 01:06:00,0.91225,0.91225,0.91209,0.91217,9566753.0
2009-08-28 01:07:00,0.91226,0.91252,0.91226,0.91241,14364625.0
2009-08-28 01:08:00,0.91218,0.91252,0.91218,0.91252,18836388.0
2009-08-28 01:09:00,0.9115,0.9124,0.9115,0.91223,6857668.0
2009-08-28 01:10:00,0.91252,0.91263,0.91234,0.91263,9308598.0
2009-08-28 01:11:00,0.91236,0.91268,0.91236,0.91268,10014291.0
2009-08-28 01:12:00,0.9126,0.9126,0.91214,0.91214,6583762.0
2009-08-28 01:13:00,0.91237,0.91262,0.91237,0.91262,9873090.0
2009-08-28 01:14:00,0.91255,0.91271,0.9125,0.91271,16052362.0
2009-08-28 01:15:00,0.91255,0.91263,0.91255,0.91263,12926856.0
2009-08-28 01:16:00,0.91271,0.91284,0.91271,0.91275,9475532.0
2009-08-28 01:17:00,0.91265,0.9128,0.91255,0.91255,10395114.0
2009-08-28 01:18:00,0.91262,0.91274,0.91262,0.91274,8243017.0
2009-08-28 01:19:00,0.91264,0.91273,0.91262,0.91262,13426467.0
2009-08-28 01:20:00,0.91255,0.91282,0.91255,0.91282,20866035.0
2009-08-28 01:21:00,0.91266,0.91266,0.91241,0.91252,14496607.0
2009-08-28 01:22:00,0.91253,0.91256,0.91231,0.91231,26515970.0
2009-08-28 01:23:00,0.91227,0.91227,0.91211,0.91219,8821745.0
2009-08-28 01:24:00,0.91227,0.91227,0.91207,0.91218,9356431.0
2009-08-28 01:25:00,0.91203,0.91218,0.91203,0.91203,7832133.0
2009-08-28 01:26:00,0.91216,0.91222,0.91211,0.91222,6779570.0
2009-08-28 01:27:00,0.91233,0.91241,0.91229,0.91231,8981970.0
2009-08-28 01:28:00,0.91231,0.91242,0.9123,0.9123,12831593.0
2009-08-28 01:29:00,0.91241,0.91247,0.91241,0.91243,6725140.0
2009-08-28 01:30:00,0.91251,0.91257,0.91251,0.91257,7414165.0
2009-08-28 01:31:00,0.91262,0.9127,0.91257,0.91257,6968221.0
2009-08-28 01:32:00,0.91253,0.91274,0.91244,0.91249,15784603.0
2009-08-28 01:33:00,0.91254,0.91262,0.91238,0.91249,17409490.0
2009-08-28 01:34:00,0.9126,0.9127,0.91247,0.91267,12272346.0
2009-08-28 01:35:00,0.91256,0.91263,0.91247,0.91263,5324703.0
2009-08-28 01:36:00,0.91263,0.91283,0.91263,0.91275,9240259.0
2009-08-28 01:37:00,0.91263,0.91274,0.91238,0.91251,11947502.0
2009-08-28 01:38:00,0.91259,0.91278,0.91259,0.91263,7801057.0
2009-08-28 01:39:00,0.9127,0.91279,0.9127,0.91274,10242309.0
2009-08-28 01:40:00,0.91243,0.91277,0.9124,0.91263,8311058.0
2009-08-28 01:41:00,0.91281,0.91291,0.91265,0.91291,8654275.0
2009-08-28 01:42:00,0.91291,0.91291,0.91272,0.91272,8488767.0
2009-08-28 01:43:00,0.91291,0.91291,0.91257,0.91271,6040811.0
2009-08-28 01:44:00,0.91299,0.91312,0.91297,0.9131,8413148.0
2009-08-28 01:45:00,0.91303,0.9131,0.91286,0.9131,14893594.0
2009-08-28 01:46:00,0.91311,0.91312,0.91299,0.91302,12861713.0
2009-08-28 01:47:00,0.91283,0.91303,0.91273,0.913,14402361.0
2009-08-28 01:48:00,0.91312,0.91314,0.91296,0.91296,8570932.0
2009-08-28 01:49:00,0.91299,0.91301,0.91288,0.91293,9525612.0
2009-08-28 01:50:00,0.91293,0.91306,0.91286,0.91286,6858373.0
2009-08-28 01:51:00,0.91237,0.9132,0.91237,0.9132,3661967.0
2009-08-28 01:52:00,0.91311,0.91331,0.9131,0.91329,9192737.0
2009-08-28 01:53:00,0.91329,0.91329,0.9131,0.91321,9139425.0
2009-08-28 01:54:00,0.91321,0.91333,0.91321,0.91322,6164322.0
2009-08-28 01:55:00,0.9134,0.9134,0.91321,0.9134,8465818.0
2009-08-28 01:56:00,0.9132,0.91331,0.91309,0.91331,14414814.0
2009-08-28 01:57:00,0.91324,0.91356,0.91324,0.91337,13914415.0
2009-08-28 01:58:00,0.91345,0.91345,0.91297,0.91297,9705359.0
2009-08-28 01:59:00,0.91305,0.91331,0.91305,0.91324,20930464.0
2009-08-28 02:00:00,0.91334,0.91362,0.91334,0.91362,9977940.0
2009-08-28 02:01:00,0.91343,0.91364,0.91343,0.91346,9192548.0
2009-08-28 02:02:00,0.9134,0.91364,0.91331,0.91331,8542857.0
2009-08-28 02:03:00,0.91345,0.91348,0.91332,0.91332,4173095.0
2009-08-28 02:04:00,0.91345,0.91364,0.91345,0.91346,8861309.0
2009-08-28 02:05:00,0.9134,0.9134,0.9131,0.91323,10573091.0
2009-08-28 02:06:00,0.91346,0.91346,0.91336,0.91342,9413075.0
2009-08-28 02:07:00,0.91335,0.91335,0.91313,0.91313,11094406.0
2009-08-28 02:08:00,0.91324,0.91328,0.91321,0.91321,8916832.0
2009-08-28 02:09:00,0.91314,0.91321,0.91303,0.91303,8368692.0
2009-08-28 02:10:00,0.91307,0.91321,0.91306,0.91321,10364631.0
2009-08-28 02:11:00,0.91297,0.91327,0.91297,0.91327,16015958.0
2009-08-28 02:12:00,0.91326,0.91375,0.91326,0.91351,7487089.0
2009-08-28 02:13:00,0.91348,0.91348,0.91325,0.9134,12093057.0
2009-08-28 02:14:00,0.9134,0.91353,0.91331,0.91331,9199194.0
2009-08-28 02:15:00,0.91323,0.91358,0.91323,0.91358,9513974.0
2009-08-28 02:16:00,0.91345,0.91371,0.91345,0.9135,9208593.0
2009-08-28 02:17:00,0.91342,0.91358,0.91327,0.91327,5940566.0
2009-08-28 02:18:00,0.91356,0.91371,0.91356,0.91356,7442850.0
2009-08-28 02:19:00,0.91358,0.9136,0.91339,0.91339,7920785.0
2009-08-28 02:20:00,0.91336,0.91336,0.91295,0.91312,7528978.0
2009-08-28 02:21:00,0.9131,0.9132,0.91301,0.91304,19124833.0
2009-08-28 02:22:00,0.91303,0.91311,0.913,0.91308,5392021.0
2009-08-28 02:23:00,0.91322,0.91322,0.91296,0.91311,8308755.0
2009-08-28 02:24:00,0.91311,0.91323,0.91292,0.91323,15372719.0
2009-08-28 02:25:00,0.91326,0.91334,0.9131,0.9131,7825098.0
2009-08-28 02:26:00,0.91318,0.91318,0.91299,0.91299,16912190.0
2009-08-28 02:27:00,0.91279,0.91279,0.91246,0.91246,6272514.0
2009-08-28 02:28:00,0.91232,0.91234,0.91223,0.91234,7250157.0
2009-08-28 02:29:00,0.91235,0.91279,0.91235,0.91279,8788089.0
2009-08-28 02:30:00,0.91291,0.91298,0.91279,0.91283,13952705.0
2009-08-28 02:31:00,0.91275,0.91275,0.9122,0.91233,13930987.0
2009-08-28 02:32:00,0.91245,0.91264,0.91245,0.91246,10209667.0
2009-08-28 02:33:00,0.91246,0.91258,0.91242,0.91242,13941539.0
2009-08-28 02:34:00,0.91264,0.91296,0.91264,0.91286,5164284.0
2009-08-28 02:35:00,0.91283,0.91284,0.91265,0.9127,14241686.0
2009-08-28 02:36:00,0.91269,0.91286,0.91257,0.91268,11782463.0
2009-08-28 02:37:00,0.91269,0.91297,0.91269,0.91293,5567791.0
2009-08-28 02:38:00,0.91283,0.91318,0.91283,0.91295,10694104.0
2009-08-28 02:39:00,0.9131,0.9131,0.91292,0.91302,10154392.0
2009-08-28 02:40:00,0.91303,0.91321,0.91291,0.9131,12482815.0
2009-08-28 02:41:00,0.91301,0.91301,0.91285,0.91288,12662106.0
2009-08-28 02:42:00,0.9127,0.91307,0.9127,0.91307,7915221.0
2009-08-28 02:43:00,0.913,0.913,0.91279,0.91299,20497998.0
2009-08-28 02:44:00,0.91299,0.9131,0.91287,0.91288,15511727.0
2009-08-28 02:45:00,0.91289,0.91289,0.91256,0.91265,10037840.0
2009-08-28 02:46:00,0.91241,0.91273,0.91241,0.9126,7991621.0
2009-08-28 02:47:00,0.91286,0.91311,0.91282,0.91311,15166548.0
2009-08-28 02:48:00,0.91285,0.91306,0.91285,0.91302,5519995.0
2009-08-28 02:49:00,0.91311,0.91311,0.91297,0.91297,5911260.0
2009-08-28 02:50:00,0.91288,0.91297,0.91276,0.91297,11466348.0
2009-08-28 02:51:00,0.9129,0.91304,0.91287,0.91287,11490152.0
2009-08-28 02:52:00,0.91274,0.91297,0.91274,0.91297,8618286.0
2009-08-28 02:53:00,0.91282,0.91296,0.91282,0.91295,13236319.0
2009-08-28 02:54:00,0.91304,0.91317,0.91297,0.91304,9686545.0
2009-08-28 02:55:00,0.91322,0.91322,0.913,0.91306,9921147.0
2009-08-28 02:56:00,0.91303,0.91321,0.91303,0.91305,11619107.0
2009-08-28 02:57:00,0.91292,0.91331,0.91292,0.91329,7375162.0
2009-08-28 02:58:00,0.91332,0.91332,0.9131,0.9131,11379246.0
2009-08-28 02:59:00,0.9131,0.91329,0.91303,0.91314,10210552.0
2009-08-28 03:00:00,0.9131,0.91341,0.9131,0.91341,5970822.0
2009-08-28 03:01:00,0.91334,0.91334,0.91314,0.91318,12396012.0
2009-08-28 03:02:00,0.91318,0.91344,0.91318,0.91344,5830569.0
2009-08-28 03:03:00,0.9134,0.9134,0.9132,0.9132,7950309.0
2009-08-28 03:04:00,0.91314,0.91337,0.91313,0.91337,10904177.0
2009-08-28 03:05:00,0.91337,0.9134,0.91316,0.9134,15192708.0
2009-08-28 03:06:00,0.91337,0.91351,0.9133,0.91335,7505866.0
2009-08-28 03:07:00,0.91334,0.91337,0.91322,0.91337,10060873.0
2009-08-28 03:08:00,0.91337,0.91347,0.91337,0.91338,8809476.0
2009-08-28 03:09:00,0.91351,0.9137,0.91333,0.91356,12548781.0
2009-08-28 03:10:00,0.91363,0.91363,0.9134,0.91359,8213984.0
2009-08-28 03:11:00,0.91355,0.91368,0.9135,0.91365,11482840.0
2009-08-28 03:12:00,0.91343,0.91376,0.91342,0.91376,15267586.0
2009-08-28 03:13:00,0.9137,0.91384,0.9137,0.91372,11568491.0
2009-08-28 03:14:00,0.91364,0.91364,0.91352,0.91363,14727421.0
2009-08-28 03:15:00,0.91362,0.91372,0.9136,0.91362,12026854.0
2009-08-28 03:16:00,0.91354,0.91357,0.91349,0.91357,11054933.0
2009-08-28 03:17:00,0.91357,0.91365,0.91346,0.91346,18122870.0
2009-08-28 03:18:00,0.91353,0.9137,0.91353,0.9137,8359691.0
2009-08-28 03:19:00,0.9138,0.9138,0.91323,0.91363,8268889.0
2009-08-28 03:20:00,0.91353,0.91364,0.91346,0.91346,6580578.0
2009-08-28 03:21:00,0.91346,0.91364,0.91346,0.91364,7175207.0
2009-08-28 03:22:00,0.91386,0.91397,0.91379,0.91397,8906983.0
2009-08-28 03:23:00,0.91399,0.91408,0.9139,0.91408,10712158.0
2009-08-28 03:24:00,0.91394,0.9141,0.91388,0.9139,7496231.0
2009-08-28 03:25:00,0.91375,0.91388,0.91363,0.91373,11779575.0
2009-08-28 03:26:00,0.91361,0.9138,0.91346,0.91346,14942835.0
2009-08-28 03:27:00,0.91353,0.91374,0.91353,0.91374,6986805.0
2009-08-28 03:28:00,0.91388,0.91406,0.91374,0.91374,6951598.0
2009-08-28 03:29:00,0.91383,0.9139,0.91367,0.91367,9959451.0
2009-08-28 03:30:00,0.91364,0.91376,0.91354,0.91354,7891125.0
2009-08-28 03:31:00,0.91371,0.91371,0.91359,0.91371,10956979.0
2009-08-28 03:32:00,0.91368,0.91393,0.91368,0.91378,7441362.0
2009-08-28 03:33:00,0.91391,0.91405,0.9138,0.91389,8947216.0
2009-08-28 03:34:00,0.91396,0.91396,0.91376,0.91385,6117157.0
2009-08-28 03:35:00,0.91378,0.91395,0.91378,0.91383,13916539.0
2009-08-28 03:36:00,0.91389,0.91391,0.91378,0.9138,11780698.0
2009-08-28 03:37:00,0.91356,0.91377,0.91356,0.91371,7911074.0
2009-08-28 03:38:00,0.91358,0.91366,0.91344,0.91344,6160296.0
2009-08-28 03:39:00,0.91349,0.91349,0.91336,0.91336,4480708.0
2009-08-28 03:40:00,0.91342,0.91353,0.91332,0.91351,16968135.0
2009-08-28 03:41:00,0.91358,0.91358,0.91339,0.91339,9277255.0
2009-08-28 03:42:00,0.91353,0.91354,0.91336,0.9134,10692066.0
2009-08-28 03:43:00,0.91338,0.91347,0.91314,0.91314,9298869.0
2009-08-28 03:44:00,0.9132,0.9132,0.91305,0.91316,10789177.0
2009-08-28 03:45:00,0.91315,0.91327,0.91314,0.91314,7868318.0
2009-08-28 03:46:00,0.91313,0.91362,0.91313,0.91362,15412269.0
2009-08-28 03:47:00,0.9138,0.9138,0.91374,0.9138,5160496.0
2009-08-28 03:48:00,0.91377,0.91387,0.91377,0.91387,8332802.0
2009-08-28 03:49:00,0.91359,0.91382,0.91359,0.91382,15451441.0
2009-08-28 03:50:00,0.91375,0.91375,0.91361,0.91361,8246481.0
2009-08-28 03:51:00,0.9135,0.91361,0.91347,0.91347,8350320.0
2009-08-28 03:52:00,0.91338,0.91349,0.91329,0.91329,17137395.0
2009-08-28 03:53:00,0.91336,0.91344,0.91329,0.91329,15822737.0
2009-08-28 03:54:00,0.91331,0.91357,0.91331,0.91356,9204344.0
2009-08-28 03:55:00,0.91353,0.91356,0.91353,0.91356,3633711.0
2009-08-28 03:56:00,0.91351,0.9137,0.91345,0.9137,9099752.0
2009-08-28 03:57:00,0.91378,0.91378,0.91363,0.91378,8332603.0
2009-08-28 03:58:00,0.91354,0.91354,0.9134,0.9134,5987109.0
2009-08-28 03:59:00,0.91335,0.91346,0.91335,0.91346,12707166.0
2009-08-28 04:00:00,0.91345,0.91345,0.91319,0.91319,5132204.0
2009-08-28 04:01:00,0.91319,0.91325,0.9131,0.91323,16848338.0
2009-08-28 04:02:00,0.91312,0.91337,0.91312,0.91337,4432582.0
2009-08-28 04:03:00,0.91339,0.91339,0.91316,0.91338,14807150.0
2009-08-28 04:04:00,0.91333,0.91337,0.91324,0.91324,8918349.0
2009-08-28 04:05:00,0.91335,0.91335,0.91322,0.91324,7767101.0
2009-08-28 04:06:00,0.91314,0.91314,0.91295,0.91308,8223183.0
2009-08-28 04:07:00,0.91319,0.91331,0.91319,0.91328,13527894.0
2009-08-28 04:08:00,0.91292,0.91317,0.91227,0.91227,7838210.0
2009-08-28 04:09:00,0.913,0.91317,0.91289,0.91317,8385399.0
2009-08-28 04:10:00,0.91306,0.91328,0.91306,0.91328,9982354.0
2009-08-28 04:11:00,0.9132,0.91328,0.91317,0.91317,12224562.0
2009-08-28 04:12:00,0.9131,0.91319,0.913,0.913,11346246.0
2009-08-28 04:13:00,0.91303,0.91316,0.91303,0.91314,6645271.0
2009-08-28 04:14:00,0.91301,0.91319,0.91297,0.91308,15846723.0
2009-08-28 04:15:00,0.91304,0.9132,0.91304,0.91317,7314235.0
2009-08-28 04:16:00,0.91292,0.913,0.91292,0.91299,6021486.0
2009-08-28 04:17:00,0.91314,0.91323,0.91305,0.91312,7628858.0
2009-08-28 04:18:00,0.91323,0.91323,0.91306,0.91315,9562564.0
2009-08-28 04:19:00,0.91323,0.91323,0.91307,0.91307,2207574.0
2009-08-28 04:20:00,0.91312,0.91312,0.91287,0.91288,10545201.0
2009-08-28 04:21:00,0.91294,0.91308,0.91292,0.91301,12552273.0
2009-08-28 04:22:00,0.91301,0.91325,0.91301,0.91325,11467020.0
2009-08-28 04:23:00,0.91328,0.91345,0.91328,0.91336,7297703.0
2009-08-28 04:24:00,0.91341,0.91348,0.91341,0.91348,5870999.0
2009-08-28 04:25:00,0.91336,0.91336,0.91312,0.91312,7999187.0
2009-08-28 04:26:00,0.91296,0.91333,0.91296,0.91333,5163619.0
2009-08-28 04:27:00,0.91333,0.91337,0.91333,0.91337,10181057.0
2009-08-28 04:28:00,0.91332,0.91333,0.91295,0.91333,10903334.0
2009-08-28 04:29:00,0.91333,0.91333,0.9132,0.91323,10277938.0
2009-08-28 04:30:00,0.91344,0.91359,0.91344,0.91344,14314348.0
2009-08-28 04:31:00,0.91337,0.91349,0.91337,0.91349,12752571.0
2009-08-28 04:32:00,0.91335,0.91356,0.91315,0.9134,10309202.0
2009-08-28 04:33:00,0.9136,0.9136,0.91339,0.91339,8156983.0
2009-08-28 04:34:00,0.91335,0.91335,0.91321,0.91321,11960796.0
2009-08-28 04:35:00,0.91323,0.91323,0.91317,0.91317,11998004.0
2009-08-28 04:36:00,0.91309,0.91336,0.91309,0.9133,7083944.0
2009-08-28 04:37:00,0.91323,0.91323,0.91317,0.91321,11979059.0
2009-08-28 04:38:00,0.91317,0.91323,0.91299,0.91321,8950149.0
2009-08-28 04:39:00,0.91336,0.91347,0.91334,0.91336,7408928.0
2009-08-28 04:40:00,0.91329,0.91347,0.91329,0.91347,11953396.0
2009-08-28 04:41:00,0.91347,0.91347,0.91336,0.91336,2349847.0
2009-08-28 04:42:00,0.91336,0.9134,0.91332,0.9134,21513717.0
2009-08-28 04:43:00,0.91325,0.91344,0.91319,0.9132,18257472.0
2009-08-28 04:44:00,0.91317,0.91329,0.91317,0.9132,11790355.0
2009-08-28 04:45:00,0.91243,0.91323,0.91243,0.91323,5799485.0
2009-08-28 04:46:00,0.91323,0.91323,0.91323,0.91323,4187338.0
2009-08-28 04:47:00,0.91321,0.91321,0.91309,0.91309,15505214.0
2009-08-28 04:48:00,0.91317,0.91325,0.91312,0.91312,5420886.0
2009-08-28 04:49:00,0.91328,0.91338,0.91328,0.91328,9435902.0
2009-08-28 04:50:00,0.91328,0.91335,0.91305,0.91313,49802040.0
2009-08-28 04:51:00,0.91309,0.91315,0.91277,0.91277,6625449.0
2009-08-28 04:52:00,0.91277,0.91294,0.91269,0.91279,15714690.0
2009-08-28 04:53:00,0.91278,0.91279,0.91265,0.91266,7160959.0
2009-08-28 04:54:00,0.91263,0.91263,0.9122,0.9122,18145149.0
2009-08-28 04:55:00,0.91215,0.91226,0.91213,0.91226,6405237.0
2009-08-28 04:56:00,0.91196,0.91212,0.91196,0.91196,8114673.0
2009-08-28 04:57:00,0.91216,0.91224,0.91216,0.9122,10622517.0
2009-08-28 04:58:00,0.91215,0.91249,0.91215,0.91249,7112914.0
2009-08-28 04:59:00,0.9124,0.91253,0.91228,0.91253,11855918.0
2009-08-28 05:00:00,0.9125,0.9126,0.91248,0.9126,12803358.0
2009-08-28 05:01:00,0.91251,0.91264,0.91251,0.91264,9743951.0
2009-08-28 05:02:00,0.91269,0.91277,0.91269,0.91277,2725417.0
2009-08-28 05:03:00,0.91267,0.91272,0.9125,0.91272,7518013.0
2009-08-28 05:04:00,0.91277,0.91285,0.91277,0.91285,6733100.0
2009-08-28 05:05:00,0.91285,0.91299,0.91284,0.91288,7537658.0
2009-08-28 05:06:00,0.91281,0.91292,0.91275,0.91292,16724420.0
2009-08-28 05:07:00,0.9128,0.9128,0.9126,0.9126,10050884.0
2009-08-28 05:08:00,0.91268,0.9128,0.91268,0.91272,8498978.0
2009-08-28 05:09:00,0.91264,0.91273,0.91264,0.9127,13129900.0
2009-08-28 05:10:00,0.91243,0.91287,0.9124,0.91263,14790318.0
2009-08-28 05:11:00,0.91269,0.91273,0.91253,0.91253,11102951.0
2009-08-28 05:12:00,0.91243,0.91263,0.91238,0.91249,14469030.0
2009-08-28 05:13:00,0.9124,0.9124,0.91228,0.91228,12738189.0
2009-08-28 05:14:00,0.91229,0.91262,0.91229,0.91262,8412649.0
2009-08-28 05:15:00,0.91262,0.9127,0.91249,0.91249,13975717.0
2009-08-28 05:16:00,0.91259,0.91259,0.91234,0.91234,15875413.0
2009-08-28 05:17:00,0.91224,0.91241,0.91224,0.91231,10172836.0
2009-08-28 05:18:00,0.91231,0.9125,0.9123,0.9125,6753431.0
2009-08-28 05:19:00,0.91253,0.9127,0.91253,0.9127,2943620.0
2009-08-28 05:20:00,0.9126,0.9128,0.9126,0.9126,5755088.0
2009-08-28 05:21:00,0.91258,0.91283,0.91258,0.9128,8906248.0
2009-08-28 05:22:00,0.91288,0.91299,0.91281,0.91281,6434548.0
2009-08-28 05:23:00,0.91281,0.91294,0.91281,0.91294,20520983.0
2009-08-28 05:24:00,0.91292,0.913,0.91283,0.91283,5736978.0
2009-08-28 05:25:00,0.91299,0.91309,0.91292,0.91305,13633249.0
2009-08-28 05:26:00,0.9131,0.9131,0.91299,0.9131,11209718.0
2009-08-28 05:27:00,0.91299,0.91303,0.91299,0.91302,10936514.0
2009-08-28 05:28:00,0.91299,0.91307,0.91299,0.91299,4866234.0
2009-08-28 05:29:00,0.91263,0.91283,0.91242,0.91273,15845618.0
2009-08-28 05:30:00,0.9129,0.91297,0.91283,0.91283,5708488.0
2009-08-28 05:31:00,0.91279,0.91279,0.91262,0.91262,10897775.0
2009-08-28 05:32:00,0.91267,0.91286,0.91267,0.91276,12934592.0
2009-08-28 05:33:00,0.91265,0.91279,0.91261,0.91278,13172468.0
2009-08-28 05:34:00,0.9128,0.9128,0.91259,0.91259,11786845.0
2009-08-28 05:35:00,0.91253,0.91253,0.91213,0.91213,5349936.0
2009-08-28 05:36:00,0.91255,0.91265,0.91248,0.91252,19829068.0
2009-08-28 05:37:00,0.91251,0.91294,0.91251,0.91294,11723265.0
2009-08-28 05:38:00,0.9128,0.91293,0.91275,0.91275,7278388.0
2009-08-28 05:39:00,0.91274,0.91283,0.91263,0.91274,19065385.0
2009-08-28 05:40:00,0.91273,0.91284,0.91273,0.91284,9341504.0
2009-08-28 05:41:00,0.91303,0.91303,0.91276,0.91276,6727770.0
2009-08-28 05:42:00,0.91274,0.91288,0.91271,0.91282,10246760.0
2009-08-28 05:43:00,0.91299,0.9131,0.91289,0.91289,12330635.0
2009-08-28 05:44:00,0.91286,0.91304,0.91274,0.91275,9225085.0
2009-08-28 05:45:00,0.91283,0.91303,0.91283,0.91301,9352211.0
2009-08-28 05:46:00,0.91318,0.91318,0.91271,0.91271,9092358.0
2009-08-28 05:47:00,0.91279,0.91294,0.91279,0.91294,2903099.0
2009-08-28 05:48:00,0.91294,0.91302,0.91282,0.91301,11561328.0
2009-08-28 05:49:00,0.91297,0.91322,0.91297,0.91322,13697574.0
2009-08-28 05:50:00,0.91318,0.91357,0.91318,0.91334,7325442.0
2009-08-28 05:51:00,0.91336,0.91353,0.91336,0.91337,5740840.0
2009-08-28 05:52:00,0.91334,0.91352,0.91329,0.91334,12127567.0
2009-08-28 05:53:00,0.91332,0.91332,0.91304,0.91304,6588636.0
2009-08-28 05:54:00,0.9131,0.91324,0.91301,0.91301,17346090.0
2009-08-28 05:55:00,0.91272,0.91307,0.91263,0.9129,13881560.0
2009-08-28 05:56:00,0.913,0.913,0.9126,0.9128,8131158.0
2009-08-28 05:57:00,0.91307,0.91329,0.91296,0.91329,11372692.0
2009-08-28 05:58:00,0.91323,0.91323,0.91305,0.91318,13383839.0
2009-08-28 05:59:00,0.91291,0.91304,0.91291,0.91304,12540496.0
2009-08-28 06:00:00,0.91303,0.91325,0.91303,0.91325,11114077.0
2009-08-28 06:01:00,0.91321,0.91342,0.91321,0.91342,12361482.0
2009-08-28 06:02:00,0.91347,0.91347,0.91326,0.91344,15198689.0
2009-08-28 06:03:00,0.91339,0.91343,0.91336,0.91336,8677328.0
2009-08-28 06:04:00,0.91338,0.91338,0.91317,0.91317,8637453.0
2009-08-28 06:05:00,0.91311,0.91333,0.91311,0.91326,10416369.0
2009-08-28 06:06:00,0.91309,0.91327,0.91309,0.91315,11566584.0
2009-08-28 06:07:00,0.91311,0.91334,0.91311,0.9133,9281800.0
2009-08-28 06:08:00,0.9133,0.91338,0.9133,0.91338,9396969.0
2009-08-28 06:09:00,0.9133,0.91336,0.91327,0.91328,18076646.0
2009-08-28 06:10:00,0.91285,0.91337,0.91285,0.91302,10872538.0
2009-08-28 06:11:00,0.91334,0.91339,0.91306,0.91322,14673834.0
2009-08-28 06:12:00,0.91341,0.91341,0.91322,0.91322,12718906.0
2009-08-28 06:13:00,0.91319,0.91349,0.91319,0.9133,10920937.0
2009-08-28 06:14:00,0.91338,0.91352,0.91331,0.91331,4524759.0
2009-08-28 06:15:00,0.91338,0.91347,0.91322,0.91325,14642962.0
2009-08-28 06:16:00,0.91322,0.91337,0.91312,0.91325,14605451.0
2009-08-28 06:17:00,0.9132,0.91341,0.91319,0.91328,9695821.0
2009-08-28 06:18:00,0.91317,0.91362,0.91317,0.91338,7721817.0
2009-08-28 06:19:00,0.91324,0.91352,0.91324,0.91332,13960905.0
2009-08-28 06:20:00,0.91335,0.91349,0.91335,0.91342,11580449.0
2009-08-28 06:21:00,0.91348,0.91351,0.91333,0.91333,13670377.0
2009-08-28 06:22:00,0.9134,0.9134,0.91312,0.91312,7306718.0
2009-08-28 06:23:00,0.91314,0.91314,0.913,0.91312,8656696.0
2009-08-28 06:24:00,0.91319,0.91319,0.91304,0.91307,17296236.0
2009-08-28 06:25:00,0.91316,0.91327,0.91305,0.91327,10934900.0
2009-08-28 06:26:00,0.9131,0.91323,0.91285,0.91323,6712228.0
2009-08-28 06:27:00,0.91333,0.91336,0.91327,0.91333,10272858.0
2009-08-28 06:28:00,0.91306,0.91321,0.91302,0.91302,7268408.0
2009-08-28 06:29:00,0.91275,0.91293,0.91263,0.9129,14974649.0
2009-08-28 06:30:00,0.91303,0.91305,0.91294,0.91294,8972544.0
2009-08-28 06:31:00,0.9129,0.9129,0.91285,0.91285,10473974.0
2009-08-28 06:32:00,0.91284,0.91306,0.91284,0.91284,10473974.0
2009-08-28 06:33:00,0.91284,0.91301,0.91284,0.91301,9833122.0
2009-08-28 06:34:00,0.91305,0.91314,0.91297,0.91314,15020599.0
2009-08-28 06:35:00,0.91315,0.91323,0.91305,0.91311,26617642.0
2009-08-28 06:36:00,0.91303,0.91341,0.91303,0.91329,8363278.0
2009-08-28 06:37:00,0.91332,0.91332,0.91308,0.91308,13428137.0
2009-08-28 06:38:00,0.91319,0.9132,0.91319,0.91319,11989545.0
2009-08-28 06:39:00,0.91319,0.91325,0.91311,0.91311,12194037.0
2009-08-28 06:40:00,0.9131,0.9132,0.91247,0.91287,14148670.0
2009-08-28 06:41:00,0.91308,0.91324,0.91307,0.91324,14884094.0
2009-08-28 06:42:00,0.91327,0.91338,0.91316,0.9132,19544624.0
2009-08-28 06:43:00,0.91335,0.91335,0.91312,0.9132,12834329.0
2009-08-28 06:44:00,0.91323,0.91331,0.91307,0.91328,16967580.0
2009-08-28 06:45:00,0.91304,0.91315,0.91301,0.91303,18969048.0
2009-08-28 06:46:00,0.91312,0.91321,0.9131,0.9131,9236122.0
2009-08-28 06:47:00,0.91314,0.91324,0.91309,0.91324,13012911.0
2009-08-28 06:48:00,0.91322,0.91331,0.91315,0.91321,8833274.0
2009-08-28 06:49:00,0.91315,0.91315,0.9128,0.91287,8186315.0
2009-08-28 06:50:00,0.91303,0.91321,0.91303,0.91321,18415088.0
2009-08-28 06:51:00,0.9131,0.91318,0.91309,0.91318,6965552.0
2009-08-28 06:52:00,0.91303,0.91323,0.9129,0.91323,12652368.0
2009-08-28 06:53:00,0.91319,0.91319,0.91305,0.91312,12312366.0
2009-08-28 06:54:00,0.91319,0.91319,0.91303,0.91303,7330005.0
2009-08-28 06:55:00,0.91319,0.91319,0.91292,0.91303,7616626.0
2009-08-28 06:56:00,0.91291,0.9131,0.91291,0.9131,12646793.0
2009-08-28 06:57:00,0.91321,0.91321,0.91297,0.91305,9311032.0
2009-08-28 06:58:00,0.91321,0.91327,0.91313,0.91313,14133125.0
2009-08-28 06:59:00,0.91297,0.91331,0.91297,0.91322,3887310.0
2009-08-28 07:00:00,0.91325,0.91325,0.9131,0.9131,9935080.0
2009-08-28 07:01:00,0.91292,0.91292,0.91269,0.91269,10454359.0
2009-08-28 07:02:00,0.91274,0.91296,0.91271,0.91275,18119213.0
2009-08-28 07:03:00,0.91275,0.91284,0.91264,0.91264,5151541.0
2009-08-28 07:04:00,0.9126,0.91269,0.9126,0.91264,6084347.0
2009-08-28 07:05:00,0.9125,0.9125,0.91224,0.91224,28008945.0
2009-08-28 07:06:00,0.91314,0.91314,0.91196,0.91213,12889841.0
2009-08-28 07:07:00,0.91237,0.91251,0.91237,0.91238,19954823.0
2009-08-28 07:08:00,0.9124,0.9124,0.91229,0.91234,13277625.0
2009-08-28 07:09:00,0.91231,0.91262,0.91231,0.91241,16324727.0
2009-08-28 07:10:00,0.9128,0.9128,0.9121,0.91223,6409800.0
2009-08-28 07:11:00,0.9124,0.9124,0.91216,0.91227,9861485.0
2009-08-28 07:12:00,0.91235,0.91247,0.91222,0.91222,9425981.0
2009-08-28 07:13:00,0.91226,0.91246,0.91218,0.91246,9795676.0
2009-08-28 07:14:00,0.91235,0.9124,0.91214,0.91214,10346337.0
2009-08-28 07:15:00,0.91205,0.9124,0.91205,0.9124,9848680.0
2009-08-28 07:16:00,0.91241,0.91259,0.91241,0.91251,8024170.0
2009-08-28 07:17:00,0.91254,0.91254,0.91242,0.91243,6162005.0
2009-08-28 07:18:00,0.91244,0.91275,0.91244,0.91269,18179456.0
2009-08-28 07:19:00,0.91268,0.91268,0.91247,0.91247,11403830.0
2009-08-28 07:20:00,0.91247,0.91257,0.91247,0.91257,8940966.0
2009-08-28 07:21:00,0.91268,0.91273,0.91257,0.91273,8483486.0
2009-08-28 07:22:00,0.9126,0.91281,0.9126,0.9127,9952411.0
2009-08-28 07:23:00,0.91267,0.9128,0.9126,0.9126,4755490.0
2009-08-28 07:24:00,0.91273,0.91288,0.91269,0.91288,9372821.0
2009-08-28 07:25:00,0.91299,0.91299,0.91287,0.91288,5801331.0
2009-08-28 07:26:00,0.91299,0.91303,0.91299,0.91303,4554273.0
2009-08-28 07:27:00,0.91302,0.91314,0.913,0.91314,17317772.0
2009-08-28 07:28:00,0.91326,0.91331,0.91302,0.91306,6937375.0
2009-08-28 07:29:00,0.91308,0.91321,0.91308,0.91321,4930520.0
2009-08-28 07:30:00,0.91304,0.91327,0.91304,0.91319,32158562.0
2009-08-28 07:31:00,0.91312,0.91326,0.913,0.91326,15418381.0
2009-08-28 07:32:00,0.9132,0.91323,0.9128,0.91313,7701378.0
2009-08-28 07:33:00,0.91337,0.91337,0.91315,0.9132,5052232.0
2009-08-28 07:34:00,0.9132,0.91346,0.9132,0.91341,12032803.0
2009-08-28 07:35:00,0.91342,0.91367,0.91342,0.91349,11571080.0
2009-08-28 07:36:00,0.91357,0.91374,0.91357,0.9137,8610168.0
2009-08-28 07:37:00,0.91375,0.91392,0.91368,0.91368,13899721.0
2009-08-28 07:38:00,0.91362,0.9137,0.91342,0.91342,13170338.0
2009-08-28 07:39:00,0.91326,0.91331,0.91316,0.91316,9172898.0
2009-08-28 07:40:00,0.91325,0.91378,0.91325,0.91373,13242523.0
2009-08-28 07:41:00,0.9137,0.91392,0.9137,0.91383,8245967.0
2009-08-28 07:42:00,0.91383,0.91413,0.91382,0.91413,17470320.0
2009-08-28 07:43:00,0.91381,0.91381,0.91365,0.91373,13123966.0
2009-08-28 07:44:00,0.91384,0.91403,0.91384,0.91386,22411455.0
2009-08-28 07:45:00,0.91409,0.91439,0.914,0.91438,12936253.0
2009-08-28 07:46:00,0.91445,0.91447,0.91414,0.91415,5381312.0
2009-08-28 07:47:00,0.91415,0.91427,0.91404,0.91414,14521839.0
2009-08-28 07:48:00,0.91401,0.91419,0.91397,0.91419,10293392.0
2009-08-28 07:49:00,0.91383,0.9141,0.91351,0.9137,13909624.0
2009-08-28 07:50:00,0.91401,0.91402,0.91388,0.91401,10436585.0
2009-08-28 07:51:00,0.91399,0.91405,0.91382,0.91382,8059796.0
2009-08-28 07:52:00,0.91372,0.9139,0.91372,0.9139,5617338.0
2009-08-28 07:53:00,0.91401,0.91427,0.91401,0.91415,22700199.0
2009-08-28 07:54:00,0.9141,0.9141,0.9139,0.91391,10027238.0
2009-08-28 07:55:00,0.91397,0.91397,0.91364,0.91364,10190501.0
2009-08-28 07:56:00,0.91358,0.91372,0.91336,0.91372,16403654.0
2009-08-28 07:57:00,0.91356,0.91377,0.91356,0.91375,10553852.0
2009-08-28 07:58:00,0.91379,0.91383,0.91362,0.91374,11163337.0
2009-08-28 07:59:00,0.91375,0.91375,0.91334,0.91356,11026828.0
2009-08-28 08:00:00,0.91367,0.91367,0.91338,0.91361,18191087.0
2009-08-28 08:01:00,0.91361,0.91361,0.91302,0.91302,10414909.0
2009-08-28 08:02:00,0.91325,0.91343,0.91325,0.91337,10630588.0
2009-08-28 08:03:00,0.91328,0.91357,0.91328,0.91356,27058018.0
2009-08-28 08:04:00,0.91369,0.91369,0.91351,0.91369,8931145.0
2009-08-28 08:05:00,0.91372,0.91377,0.91369,0.9137,12094703.0
2009-08-28 08:06:00,0.91385,0.91385,0.91361,0.91367,10430683.0
2009-08-28 08:07:00,0.91372,0.91416,0.91372,0.91383,7297747.0
2009-08-28 08:08:00,0.91382,0.91402,0.9138,0.91384,24710835.0
2009-08-28 08:09:00,0.91381,0.91385,0.9136,0.9136,11899529.0
2009-08-28 08:10:00,0.91364,0.91401,0.91364,0.91398,9853968.0
2009-08-28 08:11:00,0.9139,0.914,0.91374,0.91395,17075925.0
2009-08-28 08:12:00,0.9141,0.9141,0.91394,0.914,11576423.0
2009-08-28 08:13:00,0.91406,0.91406,0.91384,0.91384,9235461.0
2009-08-28 08:14:00,0.91398,0.91425,0.91396,0.91408,11048750.0
2009-08-28 08:15:00,0.91391,0.91425,0.91391,0.91425,3057990.0
2009-08-28 08:16:00,0.91409,0.91416,0.914,0.914,23600724.0
2009-08-28 08:17:00,0.91389,0.91396,0.91351,0.91351,17667348.0
2009-08-28 08:18:00,0.91369,0.91398,0.91367,0.91385,16520436.0
2009-08-28 08:19:00,0.91377,0.91377,0.91357,0.91373,22009444.0
2009-08-28 08:20:00,0.91357,0.91387,0.91357,0.91378,12459467.0
2009-08-28 08:21:00,0.91369,0.9138,0.91369,0.9138,9455056.0
2009-08-28 08:22:00,0.91388,0.91418,0.91387,0.91402,9873701.0
2009-08-28 08:23:00,0.91409,0.91409,0.9138,0.9138,10587948.0
2009-08-28 08:24:00,0.91386,0.91402,0.91386,0.91402,10958715.0
2009-08-28 08:25:00,0.91392,0.91424,0.91392,0.91424,13501628.0
2009-08-28 08:26:00,0.91427,0.9144,0.91415,0.91431,9471939.0
2009-08-28 08:27:00,0.91439,0.91439,0.91425,0.91425,19032218.0
2009-08-28 08:28:00,0.91424,0.91481,0.91424,0.91481,21960219.0
2009-08-28 08:29:00,0.91463,0.91467,0.91455,0.91455,11480032.0
2009-08-28 08:30:00,0.91436,0.91436,0.9142,0.9142,6052272.0
2009-08-28 08:31:00,0.91408,0.91431,0.91397,0.91397,17302656.0
2009-08-28 08:32:00,0.91415,0.91437,0.91391,0.91437,12804312.0
2009-08-28 08:33:00,0.91423,0.91441,0.91402,0.91441,18983684.0
2009-08-28 08:34:00,0.9142,0.91439,0.9142,0.91426,11970899.0
2009-08-28 08:35:00,0.91446,0.91479,0.91435,0.91479,10096294.0
2009-08-28 08:36:00,0.9149,0.91521,0.9149,0.91521,19004759.0
2009-08-28 08:37:00,0.91524,0.91531,0.91501,0.91523,11694421.0
2009-08-28 08:38:00,0.91524,0.91556,0.91522,0.91556,9176602.0
2009-08-28 08:39:00,0.91546,0.91546,0.91507,0.91513,17663734.0
2009-08-28 08:40:00,0.91511,0.91517,0.91502,0.91502,12140741.0
2009-08-28 08:41:00,0.91504,0.91504,0.91467,0.91467,11029435.0
2009-08-28 08:42:00,0.91474,0.91488,0.91474,0.91488,25957325.0
2009-08-28 08:43:00,0.91494,0.91516,0.91494,0.91516,13825881.0
2009-08-28 08:44:00,0.91516,0.91537,0.91516,0.91537,9994500.0
2009-08-28 08:45:00,0.9154,0.91545,0.91509,0.91509,7336077.0
2009-08-28 08:46:00,0.91503,0.91511,0.91502,0.91508,13008620.0
2009-08-28 08:47:00,0.91501,0.91516,0.91489,0.91516,17757259.0
2009-08-28 08:48:00,0.91497,0.91514,0.91497,0.9151,9114522.0
2009-08-28 08:49:00,0.915,0.91501,0.91473,0.91473,18755457.0
2009-08-28 08:50:00,0.91479,0.91498,0.91462,0.91498,13475306.0
2009-08-28 08:51:00,0.91482,0.91502,0.91482,0.91499,10364969.0
2009-08-28 08:52:00,0.91496,0.91512,0.91482,0.91502,12039542.0
2009-08-28 08:53:00,0.9149,0.91536,0.9149,0.91536,15964629.0
2009-08-28 08:54:00,0.91533,0.91546,0.91526,0.91533,12082397.0
2009-08-28 08:55:00,0.91517,0.91527,0.91491,0.91491,14021298.0
2009-08-28 08:56:00,0.91499,0.91501,0.9146,0.91473,12554523.0
2009-08-28 08:57:00,0.91478,0.91484,0.91449,0.91449,12141461.0
2009-08-28 08:58:00,0.9146,0.9146,0.91445,0.91459,7277372.0
2009-08-28 08:59:00,0.91462,0.91489,0.91445,0.91489,41710634.0
2009-08-28 09:00:00,0.91495,0.91504,0.91483,0.91483,23385764.0
2009-08-28 09:01:00,0.91478,0.91505,0.91478,0.91505,15005336.0
2009-08-28 09:02:00,0.91508,0.91508,0.91476,0.91476,7706438.0
2009-08-28 09:03:00,0.91458,0.91496,0.91458,0.91494,22623579.0
2009-08-28 09:04:00,0.9152,0.9152,0.91489,0.91489,18600103.0
2009-08-28 09:05:00,0.91497,0.91498,0.91488,0.91495,11192984.0
2009-08-28 09:06:00,0.91498,0.91508,0.91492,0.91506,18246370.0
2009-08-28 09:07:00,0.91494,0.91505,0.91476,0.91476,10072942.0
2009-08-28 09:08:00,0.91493,0.91506,0.91467,0.91467,10881715.0
2009-08-28 09:09:00,0.91458,0.91481,0.91452,0.91452,33652323.0
2009-08-28 09:10:00,0.91452,0.91455,0.91432,0.91455,14678212.0
2009-08-28 09:11:00,0.91455,0.91488,0.91455,0.91488,6598700.0
2009-08-28 09:12:00,0.91488,0.91488,0.91458,0.91458,5827524.0
2009-08-28 09:13:00,0.91453,0.91456,0.91437,0.91456,18023271.0
2009-08-28 09:14:00,0.91453,0.91471,0.91449,0.91471,13655883.0
2009-08-28 09:15:00,0.91473,0.9149,0.9145,0.9145,10007330.0
2009-08-28 09:16:00,0.91468,0.91474,0.91466,0.91474,9613467.0
2009-08-28 09:17:00,0.9148,0.9148,0.91458,0.91471,19792974.0
2009-08-28 09:18:00,0.91456,0.91476,0.91456,0.9147,11291075.0
2009-08-28 09:19:00,0.9147,0.91476,0.91448,0.91456,16846135.0
2009-08-28 09:20:00,0.91446,0.91478,0.91446,0.91451,10346461.0
2009-08-28 09:21:00,0.91473,0.91491,0.91461,0.91461,21259171.0
2009-08-28 09:22:00,0.91454,0.91469,0.91447,0.91447,21472434.0
2009-08-28 09:23:00,0.91419,0.91436,0.91416,0.91421,13080053.0
2009-08-28 09:24:00,0.91411,0.9143,0.91395,0.91398,10768116.0
2009-08-28 09:25:00,0.91405,0.91405,0.91386,0.91398,11049769.0
2009-08-28 09:26:00,0.91397,0.91409,0.91396,0.91407,20853380.0
2009-08-28 09:27:00,0.91408,0.91436,0.91408,0.91413,9220060.0
2009-08-28 09:28:00,0.91409,0.91441,0.91401,0.91401,12882050.0
2009-08-28 09:29:00,0.91408,0.91446,0.91408,0.91419,13770486.0
2009-08-28 09:30:00,0.91419,0.91464,0.91419,0.91464,14874417.0
2009-08-28 09:31:00,0.9146,0.9146,0.91439,0.91447,12571707.0
2009-08-28 09:32:00,0.91438,0.91449,0.9143,0.91449,10152541.0
2009-08-28 09:33:00,0.91426,0.91456,0.91426,0.91434,11563030.0
2009-08-28 09:34:00,0.91434,0.91434,0.91404,0.91404,17573944.0
2009-08-28 09:35:00,0.91419,0.91419,0.914,0.914,18977790.0
2009-08-28 09:36:00,0.91406,0.91417,0.91383,0.91383,15809072.0
2009-08-28 09:37:00,0.91402,0.91422,0.91402,0.91403,12992837.0
2009-08-28 09:38:00,0.91411,0.91415,0.914,0.914,10688340.0
2009-08-28 09:39:00,0.91389,0.9139,0.9137,0.91383,12878275.0
2009-08-28 09:40:00,0.91397,0.91418,0.91397,0.91416,9236077.0
2009-08-28 09:41:00,0.91413,0.91414,0.91395,0.91412,14375499.0
2009-08-28 09:42:00,0.91405,0.91422,0.91405,0.91408,9725335.0
2009-08-28 09:43:00,0.91409,0.91413,0.91399,0.91399,4772173.0
2009-08-28 09:44:00,0.91399,0.91406,0.91379,0.91379,15195393.0
2009-08-28 09:45:00,0.91382,0.91396,0.91369,0.91369,8728099.0
2009-08-28 09:46:00,0.91355,0.91356,0.91333,0.91333,8048031.0
2009-08-28 09:47:00,0.91359,0.91382,0.91359,0.91382,7901944.0
2009-08-28 09:48:00,0.91373,0.91373,0.91339,0.91341,12810051.0
2009-08-28 09:49:00,0.91355,0.91355,0.91337,0.9135,20221418.0
2009-08-28 09:50:00,0.91345,0.91349,0.9134,0.91342,11143454.0
2009-08-28 09:51:00,0.91331,0.91347,0.9132,0.9132,12374322.0
2009-08-28 09:52:00,0.91328,0.91352,0.91325,0.91352,11117577.0
2009-08-28 09:53:00,0.91352,0.91352,0.91326,0.91344,6590180.0
2009-08-28 09:54:00,0.91355,0.91372,0.91355,0.91362,15813475.0
2009-08-28 09:55:00,0.91371,0.91371,0.91343,0.91363,7807491.0
2009-08-28 09:56:00,0.91354,0.91359,0.91348,0.91354,9486747.0
2009-08-28 09:57:00,0.91374,0.91384,0.91357,0.91358,11835835.0
2009-08-28 09:58:00,0.91362,0.91374,0.91339,0.91374,9339484.0
2009-08-28 09:59:00,0.91369,0.91376,0.91367,0.91367,14090319.0
2009-08-28 10:00:00,0.91394,0.91394,0.91378,0.91383,26050295.0
2009-08-28 10:01:00,0.91369,0.91396,0.91366,0.91385,31679042.0
2009-08-28 10:02:00,0.9139,0.91401,0.91374,0.91374,16464814.0
2009-08-28 10:03:00,0.91368,0.91402,0.91368,0.91395,13594839.0
2009-08-28 10:04:00,0.91409,0.91409,0.91385,0.91385,18129352.0
2009-08-28 10:05:00,0.91406,0.91419,0.91401,0.91401,33172877.0
2009-08-28 10:06:00,0.91415,0.9142,0.91415,0.9142,7457280.0
2009-08-28 10:07:00,0.91428,0.91443,0.91423,0.91423,10447515.0
2009-08-28 10:08:00,0.91439,0.91489,0.91439,0.91489,13532598.0
2009-08-28 10:09:00,0.91485,0.915,0.91485,0.915,13870463.0
2009-08-28 10:10:00,0.915,0.915,0.91476,0.915,7076808.0
2009-08-28 10:11:00,0.91493,0.91498,0.91488,0.91497,12626041.0
2009-08-28 10:12:00,0.915,0.915,0.91478,0.91487,10426258.0
2009-08-28 10:13:00,0.91484,0.91485,0.91472,0.91475,15034750.0
2009-08-28 10:14:00,0.91465,0.91465,0.91442,0.91452,12153272.0
2009-08-28 10:15:00,0.91443,0.91486,0.91443,0.91486,12835674.0
2009-08-28 10:16:00,0.91488,0.91507,0.91468,0.91468,18386635.0
2009-08-28 10:17:00,0.91462,0.91472,0.91443,0.91472,10668492.0
2009-08-28 10:18:00,0.91468,0.91491,0.91468,0.91491,9575404.0
2009-08-28 10:19:00,0.91502,0.91502,0.91478,0.91488,23920038.0
2009-08-28 10:20:00,0.91506,0.91506,0.9149,0.9149,7867934.0
2009-08-28 10:21:00,0.91492,0.91543,0.91484,0.91543,2390168.0
2009-08-28 10:22:00,0.91554,0.91554,0.91528,0.91539,13634169.0
2009-08-28 10:23:00,0.91552,0.9156,0.91541,0.9156,17928463.0
2009-08-28 10:24:00,0.91546,0.91551,0.91524,0.91524,22598270.0
2009-08-28 10:25:00,0.91512,0.91535,0.91511,0.91532,7313097.0
2009-08-28 10:26:00,0.91528,0.91528,0.91483,0.91483,29824042.0
2009-08-28 10:27:00,0.91489,0.91489,0.91473,0.91473,8036662.0
2009-08-28 10:28:00,0.91456,0.91468,0.9144,0.91461,3923485.0
2009-08-28 10:29:00,0.91455,0.91455,0.91417,0.91417,9543482.0
2009-08-28 10:30:00,0.91438,0.91438,0.91379,0.91379,12191538.0
2009-08-28 10:31:00,0.91407,0.91432,0.91395,0.91395,11050329.0
2009-08-28 10:32:00,0.91388,0.91397,0.91368,0.91388,19113449.0
2009-08-28 10:33:00,0.91397,0.91422,0.91397,0.9142,15332397.0
2009-08-28 10:34:00,0.9141,0.9141,0.91397,0.91397,15847815.0
2009-08-28 10:35:00,0.914,0.91403,0.91369,0.91388,11433941.0
2009-08-28 10:36:00,0.91397,0.91427,0.91397,0.9141,15316773.0
2009-08-28 10:37:00,0.91399,0.91427,0.91399,0.91409,35669497.0
2009-08-28 10:38:00,0.9142,0.91447,0.91418,0.91444,13874770.0
2009-08-28 10:39:00,0.91437,0.91455,0.91437,0.9144,11187327.0
2009-08-28 10:40:00,0.91461,0.91467,0.91441,0.91467,5042636.0
2009-08-28 10:41:00,0.91454,0.9146,0.91445,0.91445,13370378.0
2009-08-28 10:42:00,0.91459,0.91476,0.91459,0.91476,6466693.0
2009-08-28 10:43:00,0.91478,0.91494,0.91466,0.91466,15368361.0
2009-08-28 10:44:00,0.91458,0.91477,0.91458,0.91477,12971045.0
2009-08-28 10:45:00,0.91485,0.91505,0.91469,0.91505,30089221.0
2009-08-28 10:46:00,0.91514,0.91524,0.91505,0.91508,9237068.0
2009-08-28 10:47:00,0.91532,0.91532,0.915,0.915,7879127.0
2009-08-28 10:48:00,0.91494,0.9151,0.91494,0.915,11325958.0
2009-08-28 10:49:00,0.91507,0.91511,0.91499,0.915,7972007.0
2009-08-28 10:50:00,0.91494,0.91494,0.91463,0.91479,9517523.0
2009-08-28 10:51:00,0.91458,0.91463,0.91425,0.91425,18465873.0
2009-08-28 10:52:00,0.91435,0.91435,0.91387,0.91396,11992963.0
2009-08-28 10:53:00,0.91406,0.91439,0.91389,0.91439,17619562.0
2009-08-28 10:54:00,0.91453,0.91458,0.91441,0.91443,17501202.0
2009-08-28 10:55:00,0.91462,0.91517,0.91462,0.91493,13620902.0
2009-08-28 10:56:00,0.91495,0.91509,0.91489,0.91509,18913539.0
2009-08-28 10:57:00,0.91501,0.91521,0.91499,0.91501,9865552.0
2009-08-28 10:58:00,0.91497,0.915,0.91488,0.915,12021528.0
2009-08-28 10:59:00,0.915,0.915,0.91471,0.91471,14993969.0
2009-08-28 11:00:00,0.91467,0.91467,0.91448,0.91459,27314620.0
2009-08-28 11:01:00,0.91454,0.91475,0.91454,0.91458,17205108.0
2009-08-28 11:02:00,0.91465,0.91495,0.91446,0.91446,32050798.0
2009-08-28 11:03:00,0.91448,0.91456,0.91448,0.91454,12198376.0
2009-08-28 11:04:00,0.91465,0.91485,0.91454,0.91485,11214585.0
2009-08-28 11:05:00,0.9148,0.91498,0.9148,0.91498,7228112.0
2009-08-28 11:06:00,0.91482,0.9152,0.91482,0.91516,13432760.0
2009-08-28 11:07:00,0.91523,0.91524,0.9151,0.91524,7776487.0
2009-08-28 11:08:00,0.915,0.91517,0.91483,0.9151,12713921.0
2009-08-28 11:09:00,0.91511,0.91511,0.91489,0.915,15359138.0
2009-08-28 11:10:00,0.9151,0.91552,0.9151,0.91551,14853231.0
2009-08-28 11:11:00,0.91548,0.91572,0.9152,0.91572,10940304.0
2009-08-28 11:12:00,0.91556,0.91573,0.91555,0.91559,10888869.0
2009-08-28 11:13:00,0.91551,0.91555,0.91543,0.91545,17029152.0
2009-08-28 11:14:00,0.91538,0.91562,0.91519,0.91539,11957397.0
2009-08-28 11:15:00,0.9153,0.91547,0.91524,0.91547,26957165.0
2009-08-28 11:16:00,0.91526,0.91542,0.91521,0.91523,12954878.0
2009-08-28 11:17:00,0.91524,0.91556,0.91524,0.91547,16435019.0
2009-08-28 11:18:00,0.91539,0.91539,0.91504,0.91504,7326570.0
2009-08-28 11:19:00,0.915,0.915,0.91486,0.91489,9730369.0
2009-08-28 11:20:00,0.91474,0.91499,0.91474,0.91494,17938674.0
2009-08-28 11:21:00,0.91484,0.9149,0.91474,0.91474,8114139.0
2009-08-28 11:22:00,0.915,0.91511,0.91483,0.91486,18565195.0
2009-08-28 11:23:00,0.91472,0.91486,0.91472,0.91484,14395157.0
2009-08-28 11:24:00,0.91472,0.91487,0.91472,0.91486,17273751.0
2009-08-28 11:25:00,0.91491,0.91494,0.91465,0.91494,8036312.0
2009-08-28 11:26:00,0.9147,0.91496,0.9147,0.91487,47704333.0
2009-08-28 11:27:00,0.91489,0.91513,0.91489,0.91502,21605556.0
2009-08-28 11:28:00,0.91489,0.91505,0.91475,0.9148,10015197.0
2009-08-28 11:29:00,0.91457,0.9149,0.9145,0.9148,14301004.0
2009-08-28 11:30:00,0.91485,0.91496,0.91476,0.91487,8992837.0
2009-08-28 11:31:00,0.91485,0.91491,0.91483,0.91483,4840230.0
2009-08-28 11:32:00,0.91488,0.91536,0.91488,0.91536,12287770.0
2009-08-28 11:33:00,0.91536,0.91552,0.91536,0.91548,17662311.0
2009-08-28 11:34:00,0.91543,0.91567,0.9154,0.91567,17811016.0
2009-08-28 11:35:00,0.91554,0.9157,0.91553,0.9157,7650935.0
2009-08-28 11:36:00,0.91549,0.91614,0.91549,0.91592,12587910.0
2009-08-28 11:37:00,0.91591,0.91602,0.91574,0.91574,9762165.0
2009-08-28 11:38:00,0.9157,0.9158,0.91523,0.9157,11232675.0
2009-08-28 11:39:00,0.91566,0.91585,0.91549,0.91549,13952993.0
2009-08-28 11:40:00,0.91559,0.91565,0.91549,0.91565,17093102.0
2009-08-28 11:41:00,0.91565,0.91565,0.91522,0.91537,9949416.0
2009-08-28 11:42:00,0.91548,0.91548,0.91522,0.91522,6953702.0
2009-08-28 11:43:00,0.91524,0.91524,0.9151,0.9151,14845160.0
2009-08-28 11:44:00,0.91517,0.91526,0.91491,0.91491,19681643.0
2009-08-28 11:45:00,0.91505,0.91512,0.91495,0.91495,16582437.0
2009-08-28 11:46:00,0.91488,0.91524,0.91488,0.91524,8314425.0
2009-08-28 11:47:00,0.91522,0.91527,0.91514,0.91514,17239219.0
2009-08-28 11:48:00,0.91508,0.91516,0.91475,0.91475,8933936.0
2009-08-28 11:49:00,0.91475,0.91484,0.91459,0.91459,9594440.0
2009-08-28 11:50:00,0.91475,0.91489,0.91474,0.91489,10867418.0
2009-08-28 11:51:00,0.91473,0.91497,0.9147,0.9147,16723268.0
2009-08-28 11:52:00,0.9147,0.9147,0.91435,0.91435,8326941.0
2009-08-28 11:53:00,0.91451,0.91476,0.91451,0.91476,9058269.0
2009-08-28 11:54:00,0.91465,0.91465,0.91423,0.91423,12865952.0
2009-08-28 11:55:00,0.91414,0.91471,0.91414,0.91452,5770880.0
2009-08-28 11:56:00,0.91479,0.91479,0.91457,0.91457,11822945.0
2009-08-28 11:57:00,0.91445,0.91462,0.91445,0.91458,12638879.0
2009-08-28 11:58:00,0.91463,0.91481,0.91463,0.91472,11993242.0
2009-08-28 11:59:00,0.91479,0.91479,0.91461,0.91464,18742376.0
2009-08-28 12:00:00,0.91484,0.91484,0.91453,0.91453,7410682.0
2009-08-28 12:01:00,0.9144,0.91453,0.91431,0.91437,27427355.0
2009-08-28 12:02:00,0.91437,0.91446,0.91417,0.91417,12264367.0
2009-08-28 12:03:00,0.91394,0.9141,0.91384,0.91384,17268208.0
2009-08-28 12:04:00,0.91405,0.91405,0.91372,0.91375,16103006.0
2009-08-28 12:05:00,0.91364,0.91382,0.9135,0.91359,17595723.0
2009-08-28 12:06:00,0.91358,0.91377,0.91354,0.91377,6318212.0
2009-08-28 12:07:00,0.91364,0.91377,0.91362,0.91372,8186883.0
2009-08-28 12:08:00,0.91383,0.91401,0.91383,0.91392,23518712.0
2009-08-28 12:09:00,0.91388,0.91388,0.91367,0.9138,13325853.0
2009-08-28 12:10:00,0.91382,0.91399,0.91371,0.91371,23019283.0
2009-08-28 12:11:00,0.91369,0.91386,0.91364,0.91386,11622145.0
2009-08-28 12:12:00,0.91389,0.91389,0.91338,0.91338,19752319.0
2009-08-28 12:13:00,0.91338,0.91359,0.91338,0.91359,6219334.0
2009-08-28 12:14:00,0.91361,0.91365,0.91343,0.91364,14044071.0
2009-08-28 12:15:00,0.91337,0.91343,0.91326,0.91337,10304345.0
2009-08-28 12:16:00,0.91324,0.91332,0.91315,0.91318,18168407.0
2009-08-28 12:17:00,0.91319,0.91341,0.91315,0.91339,10535756.0
2009-08-28 12:18:00,0.91332,0.91332,0.91315,0.91316,30938534.0
2009-08-28 12:19:00,0.91342,0.91342,0.91318,0.9132,7441381.0
2009-08-28 12:20:00,0.91308,0.91332,0.91308,0.91332,10881731.0
2009-08-28 12:21:00,0.91337,0.91337,0.91319,0.91319,28198156.0
2009-08-28 12:22:00,0.91307,0.91319,0.91307,0.91318,16462365.0
2009-08-28 12:23:00,0.91319,0.91331,0.91308,0.91321,8773679.0
2009-08-28 12:24:00,0.91309,0.91309,0.91297,0.91309,16705523.0
2009-08-28 12:25:00,0.91337,0.91348,0.91333,0.9134,9251830.0
2009-08-28 12:26:00,0.91329,0.91343,0.91325,0.91335,26639802.0
2009-08-28 12:27:00,0.91332,0.91353,0.91332,0.91353,13984394.0
2009-08-28 12:28:00,0.91547,0.91547,0.91336,0.91337,10554871.0
2009-08-28 12:29:00,0.91336,0.91336,0.91323,0.91325,9225134.0
2009-08-28 12:30:00,0.91347,0.91364,0.91329,0.91353,13937735.0
2009-08-28 12:31:00,0.91345,0.91372,0.91345,0.91372,7183801.0
2009-08-28 12:32:00,0.9138,0.91383,0.91369,0.91369,7111418.0
2009-08-28 12:33:00,0.91361,0.9138,0.91359,0.9138,7733062.0
2009-08-28 12:34:00,0.91391,0.91406,0.91391,0.91397,9136616.0
2009-08-28 12:35:00,0.91399,0.91409,0.91376,0.91409,18856415.0
2009-08-28 12:36:00,0.91357,0.91363,0.9133,0.91359,11756343.0
2009-08-28 12:37:00,0.91351,0.91351,0.91324,0.91324,5837246.0
2009-08-28 12:38:00,0.9132,0.9134,0.9132,0.91331,10444478.0
2009-08-28 12:39:00,0.91345,0.91354,0.91323,0.91323,32577488.0
2009-08-28 12:40:00,0.91336,0.91365,0.91336,0.91359,26452288.0
2009-08-28 12:41:00,0.91365,0.91372,0.91364,0.91364,10214142.0
2009-08-28 12:42:00,0.91356,0.91364,0.91347,0.91353,16308189.0
2009-08-28 12:43:00,0.91364,0.91392,0.91364,0.91392,7870624.0
2009-08-28 12:44:00,0.9137,0.91375,0.91364,0.91364,15256247.0
2009-08-28 12:45:00,0.91357,0.91368,0.91347,0.91348,27649445.0
2009-08-28 12:46:00,0.91339,0.91379,0.91339,0.91371,6696325.0
2009-08-28 12:47:00,0.91372,0.91379,0.91353,0.91379,5533953.0
2009-08-28 12:48:00,0.91364,0.91382,0.91364,0.91382,13671906.0
2009-08-28 12:49:00,0.91382,0.91382,0.91355,0.91371,11354555.0
2009-08-28 12:50:00,0.91364,0.91379,0.91357,0.91368,18063369.0
2009-08-28 12:51:00,0.91381,0.91385,0.91358,0.91358,10993312.0
2009-08-28 12:52:00,0.9136,0.91383,0.9136,0.91381,21299172.0
2009-08-28 12:53:00,0.91397,0.91413,0.91396,0.91396,11252735.0
2009-08-28 12:54:00,0.91406,0.91408,0.91392,0.914,22598247.0
2009-08-28 12:55:00,0.91421,0.91429,0.91398,0.91426,13925410.0
2009-08-28 12:56:00,0.91411,0.91439,0.91411,0.9142,6441748.0
2009-08-28 12:57:00,0.91442,0.91456,0.91441,0.91456,11627770.0
2009-08-28 12:58:00,0.91453,0.91463,0.91453,0.91454,6998202.0
2009-08-28 12:59:00,0.91454,0.91475,0.91444,0.91444,33610677.0
2009-08-28 13:00:00,0.91438,0.91446,0.91416,0.91416,6457395.0
2009-08-28 13:01:00,0.91426,0.91426,0.91409,0.9141,9051792.0
2009-08-28 13:02:00,0.91399,0.91418,0.9138,0.9138,9196183.0
2009-08-28 13:03:00,0.91406,0.91406,0.91356,0.91356,6883718.0
2009-08-28 13:04:00,0.91361,0.91378,0.91361,0.91376,14524105.0
2009-08-28 13:05:00,0.91376,0.91376,0.91363,0.91367,18013153.0
2009-08-28 13:06:00,0.91374,0.91404,0.91374,0.914,9544795.0
2009-08-28 13:07:00,0.91417,0.91417,0.91392,0.91404,12831905.0
2009-08-28 13:08:00,0.91376,0.91376,0.91351,0.91351,11429913.0
2009-08-28 13:09:00,0.9134,0.9134,0.91313,0.91313,17004875.0
2009-08-28 13:10:00,0.91315,0.91315,0.91296,0.91296,8983266.0
2009-08-28 13:11:00,0.91294,0.9133,0.91294,0.9133,15548797.0
2009-08-28 13:12:00,0.91324,0.91339,0.91312,0.91339,11144362.0
2009-08-28 13:13:00,0.91343,0.91359,0.91318,0.91318,8067069.0
2009-08-28 13:14:00,0.91333,0.91341,0.91317,0.91322,19806084.0
2009-08-28 13:15:00,0.91341,0.91346,0.91337,0.91337,11205910.0
2009-08-28 13:16:00,0.91355,0.91355,0.91324,0.91345,12881368.0
2009-08-28 13:17:00,0.91359,0.91359,0.91317,0.91319,4013551.0
2009-08-28 13:18:00,0.91316,0.91321,0.9131,0.91316,10613396.0
2009-08-28 13:19:00,0.91301,0.91304,0.91281,0.91281,7315454.0
2009-08-28 13:20:00,0.91244,0.91287,0.91244,0.91287,5809756.0
2009-08-28 13:21:00,0.91289,0.91289,0.9126,0.9126,13098825.0
2009-08-28 13:22:00,0.91269,0.91288,0.91257,0.91259,9130763.0
2009-08-28 13:23:00,0.91257,0.91257,0.9124,0.9124,5637664.0
2009-08-28 13:24:00,0.91255,0.91279,0.91255,0.91267,10976474.0
2009-08-28 13:25:00,0.91264,0.91275,0.9125,0.91265,5472442.0
2009-08-28 13:26:00,0.91263,0.91271,0.91259,0.9127,11429164.0
2009-08-28 13:27:00,0.91276,0.91289,0.91274,0.91274,7573267.0
2009-08-28 13:28:00,0.91293,0.91293,0.91262,0.91262,8981362.0
2009-08-28 13:29:00,0.91268,0.91282,0.91261,0.91261,10974753.0
2009-08-28 13:30:00,0.91265,0.91283,0.91265,0.91274,17053304.0
2009-08-28 13:31:00,0.91271,0.91274,0.91256,0.91264,8418337.0
2009-08-28 13:32:00,0.91266,0.91269,0.91261,0.91261,19301466.0
2009-08-28 13:33:00,0.91261,0.91261,0.9125,0.91256,12546683.0
2009-08-28 13:34:00,0.91261,0.91268,0.91256,0.91261,10946529.0
2009-08-28 13:35:00,0.91267,0.91284,0.91267,0.91271,8965127.0
2009-08-28 13:36:00,0.91287,0.91307,0.91287,0.9129,25875725.0
2009-08-28 13:37:00,0.91281,0.91281,0.91262,0.91273,10108249.0
2009-08-28 13:38:00,0.91279,0.91286,0.91272,0.91278,12590022.0
2009-08-28 13:39:00,0.91286,0.91299,0.91284,0.91285,16625446.0
2009-08-28 13:40:00,0.91296,0.91296,0.91278,0.91287,9406531.0
2009-08-28 13:41:00,0.91292,0.91309,0.91292,0.91301,16838580.0
2009-08-28 13:42:00,0.91301,0.91301,0.91272,0.91273,24048137.0
2009-08-28 13:43:00,0.91274,0.91293,0.91274,0.91286,11570293.0
2009-08-28 13:44:00,0.91289,0.91308,0.91289,0.91308,11373133.0
2009-08-28 13:45:00,0.91308,0.91316,0.91308,0.91315,11666864.0
2009-08-28 13:46:00,0.91323,0.91323,0.91286,0.91291,12224194.0
2009-08-28 13:47:00,0.91289,0.9132,0.91289,0.91308,25173252.0
2009-08-28 13:48:00,0.91316,0.91339,0.91316,0.91332,11889904.0
2009-08-28 13:49:00,0.91321,0.91364,0.91321,0.91364,12253851.0
2009-08-28 13:50:00,0.91356,0.91388,0.91356,0.91377,16598676.0
2009-08-28 13:51:00,0.91366,0.91367,0.91341,0.91341,14166817.0
2009-08-28 13:52:00,0.91345,0.9138,0.91345,0.91363,23780963.0
2009-08-28 13:53:00,0.91352,0.91374,0.91352,0.91356,28702596.0
2009-08-28 13:54:00,0.91374,0.91391,0.91358,0.91377,13470828.0
2009-08-28 13:55:00,0.9138,0.91404,0.9138,0.91385,24048169.0
2009-08-28 13:56:00,0.91395,0.91395,0.91375,0.91385,16462005.0
2009-08-28 13:57:00,0.91396,0.91401,0.91386,0.91386,11032925.0
2009-08-28 13:58:00,0.91378,0.91382,0.91362,0.91362,10931395.0
2009-08-28 13:59:00,0.91356,0.91384,0.91356,0.91365,10920875.0
2009-08-28 14:00:00,0.91362,0.91362,0.91329,0.91338,8212347.0
2009-08-28 14:01:00,0.91342,0.91342,0.91305,0.91305,3229825.0
2009-08-28 14:02:00,0.91306,0.91306,0.91285,0.91285,12568966.0
2009-08-28 14:03:00,0.91296,0.91309,0.91296,0.91308,21136678.0
2009-08-28 14:04:00,0.91308,0.9131,0.91273,0.91273,11813456.0
2009-08-28 14:05:00,0.91274,0.91284,0.91255,0.91255,10751271.0
2009-08-28 14:06:00,0.91251,0.91294,0.91251,0.91294,15377203.0
2009-08-28 14:07:00,0.91301,0.91312,0.91301,0.91301,14772946.0
2009-08-28 14:08:00,0.91295,0.91295,0.91274,0.91274,8929051.0
2009-08-28 14:09:00,0.91274,0.91288,0.91256,0.91288,13024183.0
2009-08-28 14:10:00,0.91265,0.91293,0.9123,0.9123,11277782.0
2009-08-28 14:11:00,0.91271,0.91274,0.91254,0.91254,10081784.0
2009-08-28 14:12:00,0.91249,0.91275,0.91249,0.91251,13578144.0
2009-08-28 14:13:00,0.9126,0.91269,0.91241,0.91269,21944813.0
2009-08-28 14:14:00,0.91255,0.91291,0.91255,0.91278,7957390.0
2009-08-28 14:15:00,0.9128,0.91312,0.91275,0.91312,4476685.0
2009-08-28 14:16:00,0.91315,0.91323,0.91293,0.91323,7341852.0
2009-08-28 14:17:00,0.91323,0.91334,0.91315,0.91325,15171604.0
2009-08-28 14:18:00,0.91318,0.91336,0.91318,0.91336,10850880.0
2009-08-28 14:19:00,0.91328,0.91349,0.91318,0.91334,17348341.0
2009-08-28 14:20:00,0.91329,0.91364,0.91329,0.91364,12686515.0
2009-08-28 14:21:00,0.91373,0.91373,0.91346,0.91346,17734238.0
2009-08-28 14:22:00,0.91351,0.91357,0.91331,0.91331,13457826.0
2009-08-28 14:23:00,0.91343,0.91374,0.91343,0.91357,11023054.0
2009-08-28 14:24:00,0.91369,0.91376,0.91369,0.9137,9443419.0
2009-08-28 14:25:00,0.91381,0.91394,0.91377,0.91377,13542834.0
2009-08-28 14:26:00,0.91399,0.9141,0.91389,0.9141,7584829.0
2009-08-28 14:27:00,0.91405,0.91417,0.91405,0.91407,13154228.0
2009-08-28 14:28:00,0.91373,0.91373,0.91342,0.91359,26480178.0
2009-08-28 14:29:00,0.9134,0.9134,0.91298,0.91317,27943432.0
2009-08-28 14:30:00,0.91297,0.91318,0.91259,0.91259,12882129.0
2009-08-28 14:31:00,0.91263,0.91282,0.91263,0.91282,17258911.0
2009-08-28 14:32:00,0.91293,0.91293,0.91237,0.91252,22358679.0
2009-08-28 14:33:00,0.91265,0.91274,0.91235,0.91235,10732185.0
2009-08-28 14:34:00,0.9123,0.91237,0.9123,0.91235,15492058.0
2009-08-28 14:35:00,0.91243,0.91262,0.91233,0.91254,13958549.0
2009-08-28 14:36:00,0.91278,0.91278,0.91251,0.91254,13533973.0
2009-08-28 14:37:00,0.9124,0.91252,0.9122,0.91222,12412584.0
2009-08-28 14:38:00,0.9123,0.9124,0.91217,0.91219,9779535.0
2009-08-28 14:39:00,0.91237,0.91249,0.91237,0.91243,15733071.0
2009-08-28 14:40:00,0.9124,0.91257,0.91237,0.91257,10968118.0
2009-08-28 14:41:00,0.91266,0.91299,0.91248,0.91299,9714507.0
2009-08-28 14:42:00,0.91285,0.91299,0.91285,0.91299,11944009.0
2009-08-28 14:43:00,0.91302,0.9131,0.91284,0.913,19358306.0
2009-08-28 14:44:00,0.91301,0.91333,0.91301,0.91322,12856914.0
2009-08-28 14:45:00,0.91327,0.91335,0.91315,0.91315,12970330.0
2009-08-28 14:46:00,0.91308,0.91341,0.9128,0.91341,11890173.0
2009-08-28 14:47:00,0.91337,0.91346,0.91324,0.91335,24384778.0
2009-08-28 14:48:00,0.91341,0.91362,0.91341,0.91362,10745899.0
2009-08-28 14:49:00,0.91386,0.91424,0.91386,0.91422,24289877.0
2009-08-28 14:50:00,0.91405,0.91415,0.91404,0.91412,15194397.0
2009-08-28 14:51:00,0.91412,0.91412,0.9138,0.91386,17778950.0
2009-08-28 14:52:00,0.91378,0.91384,0.91371,0.91378,15132221.0
2009-08-28 14:53:00,0.9138,0.9139,0.91365,0.91377,25745237.0
2009-08-28 14:54:00,0.91369,0.91391,0.91369,0.91379,11200537.0
2009-08-28 14:55:00,0.9138,0.91388,0.91374,0.91388,9512754.0
2009-08-28 14:56:00,0.91374,0.91396,0.91374,0.91387,10999850.0
2009-08-28 14:57:00,0.91396,0.91396,0.91377,0.91389,16494774.0
2009-08-28 14:58:00,0.91388,0.91416,0.91374,0.91416,12995591.0
2009-08-28 14:59:00,0.91246,0.91403,0.91246,0.91397,14378017.0
2009-08-28 15:00:00,0.91421,0.91467,0.91421,0.91455,7789036.0
2009-08-28 15:01:00,0.91478,0.91486,0.91467,0.91478,9571199.0
2009-08-28 15:02:00,0.91481,0.91481,0.91462,0.91464,10348781.0
2009-08-28 15:03:00,0.91445,0.9145,0.91432,0.91432,21676826.0
2009-08-28 15:04:00,0.91448,0.91499,0.91448,0.9149,24085176.0
2009-08-28 15:05:00,0.91475,0.91495,0.91463,0.91463,8781976.0
2009-08-28 15:06:00,0.91465,0.9148,0.91456,0.91456,27318202.0
2009-08-28 15:07:00,0.91456,0.91463,0.91449,0.91457,25897479.0
2009-08-28 15:08:00,0.91455,0.91455,0.91442,0.91443,13171829.0
2009-08-28 15:09:00,0.91462,0.91465,0.91457,0.91461,16121549.0
2009-08-28 15:10:00,0.91467,0.91474,0.91451,0.9147,4947743.0
2009-08-28 15:11:00,0.91469,0.91491,0.91468,0.91468,15782604.0
2009-08-28 15:12:00,0.9148,0.91487,0.91465,0.91476,7360131.0
2009-08-28 15:13:00,0.91486,0.915,0.91486,0.9149,13702963.0
2009-08-28 15:14:00,0.9149,0.91507,0.9149,0.91504,10452369.0
2009-08-28 15:15:00,0.91494,0.91495,0.91476,0.91495,8778324.0
2009-08-28 15:16:00,0.91473,0.91487,0.91458,0.91476,14945428.0
2009-08-28 15:17:00,0.91456,0.91465,0.91448,0.91457,2989260.0
2009-08-28 15:18:00,0.9143,0.91441,0.91402,0.91402,12531838.0
2009-08-28 15:19:00,0.91408,0.91426,0.91408,0.91426,7521418.0
2009-08-28 15:20:00,0.9143,0.91436,0.91411,0.91419,12852916.0
2009-08-28 15:21:00,0.91397,0.91415,0.9139,0.9139,12836725.0
2009-08-28 15:22:00,0.91397,0.9141,0.91395,0.91395,14827372.0
2009-08-28 15:23:00,0.91399,0.91423,0.91396,0.91423,12954682.0
2009-08-28 15:24:00,0.91409,0.9146,0.91409,0.9146,30517773.0
2009-08-28 15:25:00,0.9146,0.91461,0.91447,0.91447,9808246.0
2009-08-28 15:26:00,0.91443,0.91443,0.91422,0.9143,7230452.0
2009-08-28 15:27:00,0.91425,0.91436,0.91424,0.91436,4679824.0
2009-08-28 15:28:00,0.91432,0.91444,0.91406,0.91406,34926945.0
2009-08-28 15:29:00,0.91415,0.91415,0.91376,0.91392,8299254.0
2009-08-28 15:30:00,0.91396,0.914,0.91386,0.91386,16871111.0
2009-08-28 15:31:00,0.91374,0.91388,0.91355,0.91355,10390120.0
2009-08-28 15:32:00,0.91374,0.91374,0.91352,0.91359,13753126.0
2009-08-28 15:33:00,0.91366,0.91368,0.91343,0.91367,13972028.0
2009-08-28 15:34:00,0.91354,0.9138,0.91354,0.9138,6819322.0
2009-08-28 15:35:00,0.91371,0.91401,0.91371,0.91401,17554663.0
2009-08-28 15:36:00,0.91406,0.91406,0.91389,0.91395,10315634.0
2009-08-28 15:37:00,0.91369,0.91405,0.91346,0.91405,5122621.0
2009-08-28 15:38:00,0.91403,0.9141,0.91355,0.91355,16451971.0
2009-08-28 15:39:00,0.91363,0.91363,0.91349,0.91349,8415753.0
2009-08-28 15:40:00,0.91347,0.91359,0.91344,0.91355,19494133.0
2009-08-28 15:41:00,0.91338,0.91375,0.91338,0.91346,13284642.0
2009-08-28 15:42:00,0.91364,0.91387,0.9135,0.9135,13847570.0
2009-08-28 15:43:00,0.91375,0.91395,0.91368,0.91368,7930595.0
2009-08-28 15:44:00,0.91368,0.91378,0.91363,0.91376,23705354.0
2009-08-28 15:45:00,0.91358,0.91358,0.91333,0.91338,17395387.0
2009-08-28 15:46:00,0.91328,0.91334,0.91313,0.91322,6583729.0
2009-08-28 15:47:00,0.91341,0.91352,0.91332,0.91346,12365060.0
2009-08-28 15:48:00,0.91332,0.9135,0.91331,0.9135,41600533.0
2009-08-28 15:49:00,0.91324,0.91328,0.91303,0.91305,10442193.0
2009-08-28 15:50:00,0.913,0.91319,0.913,0.91305,14524653.0
2009-08-28 15:51:00,0.91298,0.91298,0.91286,0.91288,10137973.0
2009-08-28 15:52:00,0.91294,0.91322,0.91294,0.91305,5565093.0
2009-08-28 15:53:00,0.91337,0.91377,0.91337,0.91377,11929319.0
2009-08-28 15:54:00,0.91372,0.91389,0.91359,0.91375,16394409.0
2009-08-28 15:55:00,0.91381,0.91401,0.91357,0.91357,16041909.0
2009-08-28 15:56:00,0.91362,0.91362,0.91342,0.91343,3266113.0
2009-08-28 15:57:00,0.91336,0.91358,0.91336,0.91339,11016765.0
2009-08-28 15:58:00,0.91345,0.9138,0.91345,0.91365,17328369.0
2009-08-28 15:59:00,0.91388,0.91406,0.91379,0.91406,34308573.0
2009-08-28 16:00:00,0.91399,0.91423,0.91396,0.91398,6647147.0
2009-08-28 16:01:00,0.91382,0.91392,0.91368,0.91392,12342673.0
2009-08-28 16:02:00,0.91412,0.91413,0.91398,0.91407,20388132.0
2009-08-28 16:03:00,0.91384,0.91413,0.91377,0.91391,7449190.0
2009-08-28 16:04:00,0.91404,0.91432,0.91387,0.91387,20397316.0
2009-08-28 16:05:00,0.91383,0.91392,0.91363,0.91385,8153865.0
2009-08-28 16:06:00,0.91384,0.91458,0.91384,0.91458,10060278.0
2009-08-28 16:07:00,0.91455,0.91455,0.91431,0.91431,13088648.0
2009-08-28 16:08:00,0.91437,0.9145,0.91437,0.91445,12845730.0
2009-08-28 16:09:00,0.91445,0.91466,0.91445,0.91455,8823424.0
2009-08-28 16:10:00,0.91468,0.91468,0.91436,0.91465,16341943.0
2009-08-28 16:11:00,0.9146,0.91482,0.9146,0.91464,7537728.0
2009-08-28 16:12:00,0.91447,0.91455,0.91447,0.91451,9785405.0
2009-08-28 16:13:00,0.91453,0.91494,0.91453,0.91476,16004345.0
2009-08-28 16:14:00,0.91468,0.91477,0.91459,0.91476,13891507.0
2009-08-28 16:15:00,0.91483,0.91498,0.91462,0.91492,12608457.0
2009-08-28 16:16:00,0.91502,0.91513,0.91502,0.91503,10928569.0
2009-08-28 16:17:00,0.915,0.91502,0.91474,0.91502,11378172.0
2009-08-28 16:18:00,0.91483,0.91513,0.91483,0.91504,11323637.0
2009-08-28 16:19:00,0.91499,0.91535,0.91499,0.91526,12763476.0
2009-08-28 16:20:00,0.91522,0.91522,0.91493,0.91493,11971065.0
2009-08-28 16:21:00,0.91473,0.91477,0.91469,0.91473,23680055.0
2009-08-28 16:22:00,0.91478,0.91478,0.91455,0.91455,8852030.0
2009-08-28 16:23:00,0.91464,0.91476,0.91458,0.91459,18873749.0
2009-08-28 16:24:00,0.9145,0.91452,0.91443,0.91452,15520826.0
2009-08-28 16:25:00,0.91459,0.91459,0.91446,0.91454,16236810.0
2009-08-28 16:26:00,0.91453,0.91458,0.91429,0.91429,8458646.0
2009-08-28 16:27:00,0.91424,0.91424,0.91385,0.91385,9020863.0
2009-08-28 16:28:00,0.91379,0.9139,0.91367,0.91389,13085051.0
2009-08-28 16:29:00,0.91366,0.91366,0.91336,0.91342,10988926.0
2009-08-28 16:30:00,0.91347,0.91388,0.91347,0.91379,8717902.0
2009-08-28 16:31:00,0.91372,0.91388,0.91331,0.91331,24861218.0
2009-08-28 16:32:00,0.91325,0.91359,0.91325,0.91359,6253706.0
2009-08-28 16:33:00,0.91355,0.91375,0.91355,0.91375,10735027.0
2009-08-28 16:34:00,0.91362,0.91384,0.91348,0.91384,10684908.0
2009-08-28 16:35:00,0.9138,0.91396,0.91373,0.91396,13635721.0
2009-08-28 16:36:00,0.91405,0.91421,0.91405,0.91415,8551829.0
2009-08-28 16:37:00,0.91426,0.91426,0.91396,0.91398,22511705.0
2009-08-28 16:38:00,0.91405,0.91426,0.91405,0.91426,4596504.0
2009-08-28 16:39:00,0.91431,0.91438,0.91406,0.91438,11019115.0
2009-08-28 16:40:00,0.91437,0.91437,0.91399,0.91399,14347658.0
2009-08-28 16:41:00,0.9141,0.91433,0.9141,0.9143,12062726.0
2009-08-28 16:42:00,0.91439,0.91449,0.91417,0.91417,10110709.0
2009-08-28 16:43:00,0.91433,0.91441,0.91425,0.91425,12625947.0
2009-08-28 16:44:00,0.91381,0.91392,0.91367,0.91392,14752187.0
2009-08-28 16:45:00,0.91391,0.91396,0.91378,0.91396,10724603.0
2009-08-28 16:46:00,0.91392,0.91405,0.9139,0.91392,15201028.0
2009-08-28 16:47:00,0.91386,0.91407,0.91382,0.91407,19403030.0
2009-08-28 16:48:00,0.91399,0.9141,0.91389,0.9139,10029939.0
2009-08-28 16:49:00,0.91406,0.91432,0.91405,0.91424,18069186.0
2009-08-28 16:50:00,0.91419,0.91419,0.91385,0.91403,13179968.0
2009-08-28 16:51:00,0.91395,0.91395,0.91364,0.91365,28183113.0
2009-08-28 16:52:00,0.91366,0.91389,0.91366,0.91389,15101508.0
2009-08-28 16:53:00,0.91368,0.91412,0.91368,0.91412,16651580.0
2009-08-28 16:54:00,0.91386,0.91386,0.91374,0.91381,9068457.0
2009-08-28 16:55:00,0.91362,0.91376,0.9136,0.91374,16659480.0
2009-08-28 16:56:00,0.91383,0.91395,0.91376,0.91395,16616208.0
2009-08-28 16:57:00,0.9139,0.9141,0.91361,0.91361,10494840.0
2009-08-28 16:58:00,0.91371,0.91371,0.91346,0.91363,20039874.0
2009-08-28 16:59:00,0.91363,0.91456,0.91363,0.91456,15039514.0
2009-08-28 17:00:00,0.91482,0.91501,0.91476,0.91476,19712899.0
2009-08-28 17:01:00,0.91473,0.91476,0.91462,0.91475,7717050.0
2009-08-28 17:02:00,0.91471,0.91549,0.91471,0.91549,20624319.0
2009-08-28 17:03:00,0.9156,0.91572,0.91536,0.91536,7533782.0
2009-08-28 17:04:00,0.91536,0.91562,0.91536,0.91562,6308430.0
2009-08-28 17:05:00,0.91571,0.91587,0.91571,0.91583,19642229.0
2009-08-28 17:06:00,0.9158,0.9158,0.9154,0.91555,12653040.0
2009-08-28 17:07:00,0.91555,0.91561,0.9152,0.91528,19275412.0
2009-08-28 17:08:00,0.91534,0.91541,0.91526,0.9153,23984281.0
2009-08-28 17:09:00,0.91528,0.9154,0.91523,0.91523,10498639.0
2009-08-28 17:10:00,0.91529,0.9153,0.91503,0.91503,12418637.0
2009-08-28 17:11:00,0.91496,0.915,0.91477,0.91477,18988833.0
2009-08-28 17:12:00,0.91503,0.91531,0.91495,0.91516,12220384.0
2009-08-28 17:13:00,0.91507,0.91544,0.91498,0.91544,8920873.0
2009-08-28 17:14:00,0.9153,0.91534,0.91523,0.91533,14557719.0
2009-08-28 17:15:00,0.91537,0.91537,0.91513,0.91513,5790404.0
2009-08-28 17:16:00,0.91502,0.91502,0.91459,0.91459,4111312.0
2009-08-28 17:17:00,0.91452,0.91454,0.91417,0.91417,16371929.0
2009-08-28 17:18:00,0.91427,0.91427,0.91394,0.91426,8199702.0
2009-08-28 17:19:00,0.91389,0.91397,0.91375,0.91375,10866691.0
2009-08-28 17:20:00,0.91384,0.9142,0.91375,0.9142,10069024.0
2009-08-28 17:21:00,0.91429,0.91438,0.91414,0.91415,11764472.0
2009-08-28 17:22:00,0.91423,0.91423,0.91377,0.91377,8314345.0
2009-08-28 17:23:00,0.91386,0.91401,0.91386,0.91394,10160418.0
2009-08-28 17:24:00,0.91401,0.91425,0.91401,0.91425,15499770.0
2009-08-28 17:25:00,0.91438,0.91455,0.91434,0.91441,9442748.0
2009-08-28 17:26:00,0.91449,0.91478,0.91449,0.91478,8530779.0
2009-08-28 17:27:00,0.91464,0.91514,0.91464,0.91514,6247014.0
2009-08-28 17:28:00,0.91491,0.91516,0.91491,0.91502,12290454.0
2009-08-28 17:29:00,0.91511,0.91531,0.9151,0.91523,5632542.0
2009-08-28 17:30:00,0.91553,0.91577,0.91538,0.91538,8885558.0
2009-08-28 17:31:00,0.91528,0.91537,0.91515,0.91522,16520936.0
2009-08-28 17:32:00,0.9153,0.91553,0.91517,0.91517,13071215.0
2009-08-28 17:33:00,0.91513,0.91533,0.91513,0.91526,9856573.0
2009-08-28 17:34:00,0.91515,0.91522,0.91508,0.91522,11952208.0
2009-08-28 17:35:00,0.91537,0.91537,0.91517,0.91517,15445576.0
2009-08-28 17:36:00,0.91512,0.91545,0.91512,0.91545,12012674.0
2009-08-28 17:37:00,0.91559,0.91565,0.91533,0.91533,4718778.0
2009-08-28 17:38:00,0.91538,0.9154,0.9153,0.9153,12838625.0
2009-08-28 17:39:00,0.91515,0.91529,0.91503,0.91503,10511833.0
2009-08-28 17:40:00,0.91511,0.91513,0.915,0.915,11980720.0
2009-08-28 17:41:00,0.91511,0.91511,0.91489,0.91501,7367097.0
2009-08-28 17:42:00,0.91515,0.91528,0.91494,0.91494,9630504.0
2009-08-28 17:43:00,0.91497,0.91531,0.91491,0.91531,9170239.0
2009-08-28 17:44:00,0.91537,0.91545,0.91531,0.91541,18006910.0
2009-08-28 17:45:00,0.91546,0.91571,0.91538,0.91571,35554280.0
2009-08-28 17:46:00,0.91562,0.91562,0.91544,0.9155,11028685.0
2009-08-28 17:47:00,0.91544,0.91555,0.91534,0.91555,13247420.0
2009-08-28 17:48:00,0.91548,0.91565,0.91546,0.91565,10413874.0
2009-08-28 17:49:00,0.9157,0.91585,0.91561,0.91563,11671594.0
2009-08-28 17:50:00,0.91563,0.91572,0.91562,0.91572,9937290.0
2009-08-28 17:51:00,0.9158,0.9158,0.91555,0.91555,14362993.0
2009-08-28 17:52:00,0.91564,0.91576,0.91564,0.91572,10377911.0
2009-08-28 17:53:00,0.91586,0.91591,0.9158,0.9158,11760640.0
2009-08-28 17:54:00,0.91578,0.91578,0.91548,0.91548,14061637.0
2009-08-28 17:55:00,0.91551,0.91577,0.91551,0.91577,9128406.0
2009-08-28 17:56:00,0.91582,0.91624,0.91582,0.91623,5354662.0
2009-08-28 17:57:00,0.91617,0.91629,0.91589,0.91629,14748021.0
2009-08-28 17:58:00,0.91625,0.91625,0.91599,0.91617,17975823.0
2009-08-28 17:59:00,0.91632,0.91632,0.91592,0.9161,13040148.0
2009-08-28 18:00:00,0.91593,0.91593,0.91578,0.91578,14834792.0
2009-08-28 18:01:00,0.91566,0.91573,0.91566,0.91568,10229329.0
2009-08-28 18:02:00,0.91558,0.91576,0.91558,0.91558,6364839.0
2009-08-28 18:03:00,0.91579,0.91579,0.91536,0.91536,5085324.0
2009-08-28 18:04:00,0.91543,0.91564,0.91543,0.9156,14735976.0
2009-08-28 18:05:00,0.91555,0.91585,0.91555,0.91585,8307217.0
2009-08-28 18:06:00,0.91592,0.91592,0.91566,0.91571,9490189.0
2009-08-28 18:07:00,0.91566,0.91578,0.91549,0.91549,14266465.0
2009-08-28 18:08:00,0.9155,0.9155,0.91539,0.91548,6196165.0
2009-08-28 18:09:00,0.91557,0.91562,0.91546,0.91562,6617245.0
2009-08-28 18:10:00,0.91542,0.91568,0.91542,0.91568,22949701.0
2009-08-28 18:11:00,0.91564,0.91564,0.91548,0.91548,9111525.0
2009-08-28 18:12:00,0.9156,0.91571,0.91554,0.91558,12927174.0
2009-08-28 18:13:00,0.91566,0.91567,0.91561,0.91561,13767868.0
2009-08-28 18:14:00,0.91555,0.9158,0.91549,0.9158,13207317.0
2009-08-28 18:15:00,0.91569,0.91582,0.91569,0.91582,17480694.0
2009-08-28 18:16:00,0.91563,0.91578,0.91548,0.91548,13224476.0
2009-08-28 18:17:00,0.91544,0.91566,0.91544,0.91566,11365264.0
2009-08-28 18:18:00,0.91552,0.91579,0.91552,0.91579,6573088.0
2009-08-28 18:19:00,0.91574,0.91595,0.91571,0.91578,23078888.0
2009-08-28 18:20:00,0.91584,0.91599,0.91583,0.91599,22555069.0
2009-08-28 18:21:00,0.91588,0.91615,0.91586,0.91586,4799501.0
2009-08-28 18:22:00,0.91594,0.91615,0.91594,0.91595,10573092.0
2009-08-28 18:23:00,0.91597,0.91606,0.91572,0.91572,12070606.0
2009-08-28 18:24:00,0.91567,0.91567,0.91504,0.91504,8554763.0
2009-08-28 18:25:00,0.91511,0.91532,0.91496,0.91532,11780257.0
2009-08-28 18:26:00,0.91524,0.91524,0.91495,0.91513,9781534.0
2009-08-28 18:27:00,0.91512,0.91512,0.91492,0.91505,10569685.0
2009-08-28 18:28:00,0.91513,0.91523,0.91484,0.91484,14007794.0
2009-08-28 18:29:00,0.91501,0.91504,0.9147,0.9147,14978807.0
2009-08-28 18:30:00,0.91461,0.91505,0.91461,0.91505,9721633.0
2009-08-28 18:31:00,0.91502,0.91502,0.91483,0.91487,7673693.0
2009-08-28 18:32:00,0.91481,0.91508,0.91479,0.91508,15365672.0
2009-08-28 18:33:00,0.91508,0.91518,0.91493,0.91499,8616639.0
2009-08-28 18:34:00,0.91508,0.91508,0.91486,0.91486,15122162.0
2009-08-28 18:35:00,0.91479,0.91479,0.9147,0.91477,10987369.0
2009-08-28 18:36:00,0.91483,0.91509,0.91481,0.91495,26094559.0
2009-08-28 18:37:00,0.91521,0.91551,0.91508,0.91551,12348367.0
2009-08-28 18:38:00,0.91544,0.91552,0.91528,0.91528,21030065.0
2009-08-28 18:39:00,0.91541,0.91553,0.9153,0.91553,4357769.0
2009-08-28 18:40:00,0.91553,0.91578,0.91553,0.91577,11892419.0
2009-08-28 18:41:00,0.91569,0.91577,0.91569,0.91576,14513684.0
2009-08-28 18:42:00,0.91583,0.91593,0.91579,0.91587,19195566.0
2009-08-28 18:43:00,0.91585,0.91594,0.91578,0.91589,18426768.0
2009-08-28 18:44:00,0.91416,0.91569,0.91416,0.91543,11977520.0
2009-08-28 18:45:00,0.91577,0.91599,0.91577,0.91589,17306240.0
2009-08-28 18:46:00,0.916,0.91618,0.91592,0.91597,14068704.0
2009-08-28 18:47:00,0.9159,0.91607,0.9159,0.91599,12206342.0
2009-08-28 18:48:00,0.91603,0.91603,0.91522,0.91583,13563480.0
2009-08-28 18:49:00,0.916,0.9161,0.91589,0.91589,5684943.0
2009-08-28 18:50:00,0.91589,0.91592,0.91567,0.91588,14168955.0
2009-08-28 18:51:00,0.91595,0.91595,0.91579,0.91579,10715214.0
2009-08-28 18:52:00,0.91587,0.91603,0.91587,0.91597,16004655.0
2009-08-28 18:53:00,0.91602,0.91623,0.91602,0.91606,14277155.0
2009-08-28 18:54:00,0.91523,0.91605,0.91523,0.91605,3985335.0
2009-08-28 18:55:00,0.91611,0.91611,0.91591,0.91599,13175759.0
2009-08-28 18:56:00,0.916,0.91609,0.91589,0.91589,12072440.0
2009-08-28 18:57:00,0.91588,0.91599,0.91588,0.91599,8540977.0
2009-08-28 18:58:00,0.91599,0.91608,0.91589,0.91589,10302518.0
2009-08-28 18:59:00,0.91602,0.91642,0.91602,0.91637,13348564.0
2009-08-28 19:00:00,0.91627,0.91644,0.9161,0.9161,18979301.0
2009-08-28 19:01:00,0.91622,0.91629,0.91608,0.91612,23460580.0
2009-08-28 19:02:00,0.91605,0.91665,0.91605,0.91665,12347821.0
2009-08-28 19:03:00,0.91652,0.91652,0.9162,0.9162,10781235.0
2009-08-28 19:04:00,0.91625,0.91639,0.91614,0.91627,13424250.0
2009-08-28 19:05:00,0.91633,0.91633,0.91614,0.91614,10756202.0
2009-08-28 19:06:00,0.91618,0.91644,0.91612,0.91628,12611844.0
2009-08-28 19:07:00,0.91647,0.91654,0.91642,0.91649,12377554.0
2009-08-28 19:08:00,0.91638,0.91656,0.91625,0.91656,11372469.0
2009-08-28 19:09:00,0.91645,0.91666,0.9164,0.91643,13886128.0
2009-08-28 19:10:00,0.91653,0.91653,0.91637,0.91642,8957589.0
2009-08-28 19:11:00,0.9165,0.91675,0.9165,0.91658,17885196.0
2009-08-28 19:12:00,0.91642,0.91672,0.91642,0.91672,27915374.0
2009-08-28 19:13:00,0.91694,0.91694,0.91659,0.91659,14010179.0
2009-08-28 19:14:00,0.91652,0.91653,0.91634,0.91653,9840054.0
2009-08-28 19:15:00,0.91652,0.91657,0.91641,0.91646,11361087.0
2009-08-28 19:16:00,0.91639,0.91654,0.9163,0.9163,8446766.0
2009-08-28 19:17:00,0.91619,0.91643,0.91614,0.91643,10464532.0
2009-08-28 19:18:00,0.91633,0.91652,0.91625,0.91652,11796361.0
2009-08-28 19:19:00,0.91645,0.91667,0.91637,0.91637,12591335.0
2009-08-28 19:20:00,0.91665,0.9169,0.91665,0.9169,6352946.0
2009-08-28 19:21:00,0.91675,0.91684,0.91659,0.91659,5741777.0
2009-08-28 19:22:00,0.9167,0.91691,0.9167,0.91691,14477797.0
2009-08-28 19:23:00,0.9168,0.91693,0.91678,0.91693,10123167.0
2009-08-28 19:24:00,0.91679,0.91684,0.91669,0.91671,31992352.0
2009-08-28 19:25:00,0.91674,0.91684,0.91669,0.9168,7569972.0
2009-08-28 19:26:00,0.91685,0.91685,0.91662,0.91662,9898965.0
2009-08-28 19:27:00,0.91663,0.91698,0.91663,0.91698,11498599.0
2009-08-28 19:28:00,0.91692,0.91696,0.91685,0.91685,9921131.0
2009-08-28 19:29:00,0.91684,0.917,0.91684,0.91688,19608889.0
2009-08-28 19:30:00,0.91676,0.91676,0.91642,0.91663,5148814.0
2009-08-28 19:31:00,0.91663,0.91681,0.91663,0.91676,15502606.0
2009-08-28 19:32:00,0.91691,0.91691,0.91673,0.91673,11130342.0
2009-08-28 19:33:00,0.91662,0.91683,0.9166,0.9166,11725989.0
2009-08-28 19:34:00,0.91645,0.91666,0.91645,0.91653,11287478.0
2009-08-28 19:35:00,0.9166,0.9166,0.91638,0.91645,16234801.0
2009-08-28 19:36:00,0.91658,0.91658,0.91637,0.91643,11615635.0
2009-08-28 19:37:00,0.91615,0.91655,0.91615,0.91655,3619636.0
2009-08-28 19:38:00,0.9166,0.91662,0.91658,0.91658,6628974.0
2009-08-28 19:39:00,0.91662,0.91672,0.91651,0.91659,24227266.0
2009-08-28 19:40:00,0.91659,0.91659,0.91639,0.91658,15553934.0
2009-08-28 19:41:00,0.91653,0.91677,0.91653,0.91677,21758240.0
2009-08-28 19:42:00,0.91678,0.91678,0.91653,0.91653,42085863.0
2009-08-28 19:43:00,0.91657,0.91669,0.91657,0.91669,14333756.0
2009-08-28 19:44:00,0.9164,0.91647,0.91634,0.91634,6292333.0
2009-08-28 19:45:00,0.91633,0.91645,0.9163,0.91639,25586313.0
2009-08-28 19:46:00,0.91631,0.91637,0.9162,0.9162,8052040.0
2009-08-28 19:47:00,0.9161,0.91633,0.9161,0.91629,12974053.0
2009-08-28 19:48:00,0.91622,0.91637,0.91622,0.91631,6777974.0
2009-08-28 19:49:00,0.91626,0.91658,0.91626,0.91658,20553714.0
2009-08-28 19:50:00,0.91648,0.91666,0.91639,0.91663,8677076.0
2009-08-28 19:51:00,0.91671,0.91671,0.91626,0.91626,18205678.0
2009-08-28 19:52:00,0.91629,0.91631,0.9162,0.91631,13678689.0
2009-08-28 19:53:00,0.91631,0.9164,0.9163,0.9163,22468466.0
2009-08-28 19:54:00,0.91627,0.91662,0.91627,0.91662,11760836.0
2009-08-28 19:55:00,0.91669,0.91674,0.91661,0.91668,8597542.0
2009-08-28 19:56:00,0.91669,0.91687,0.91659,0.91687,15777319.0
2009-08-28 19:57:00,0.91679,0.9168,0.91667,0.91676,20902835.0
2009-08-28 19:58:00,0.91671,0.91689,0.91671,0.91674,18119760.0
2009-08-28 19:59:00,0.91693,0.91697,0.91676,0.91689,9390516.0
2009-08-28 20:00:00,0.9168,0.91713,0.9168,0.91687,20588690.0
2009-08-28 20:01:00,0.91689,0.9172,0.91689,0.9172,8897262.0
2009-08-28 20:02:00,0.91702,0.91712,0.91673,0.91688,9336691.0
2009-08-28 20:03:00,0.91687,0.91704,0.91675,0.91676,15271203.0
2009-08-28 20:04:00,0.91691,0.91691,0.91678,0.9168,14578201.0
2009-08-28 20:05:00,0.91673,0.9168,0.91662,0.9168,20579984.0
2009-08-28 20:06:00,0.91691,0.91702,0.91677,0.91677,13606545.0
2009-08-28 20:07:00,0.91677,0.91677,0.91645,0.91645,9139727.0
2009-08-28 20:08:00,0.91663,0.91688,0.9166,0.91688,10811698.0
2009-08-28 20:09:00,0.91696,0.91696,0.9166,0.9166,6877493.0
2009-08-28 20:10:00,0.91652,0.91687,0.91652,0.91661,18865538.0
2009-08-28 20:11:00,0.91671,0.91678,0.91663,0.91671,9447682.0
2009-08-28 20:12:00,0.91678,0.91678,0.91664,0.91665,11923358.0
2009-08-28 20:13:00,0.91661,0.91661,0.91643,0.91651,12500367.0
2009-08-28 20:14:00,0.9162,0.91647,0.91583,0.91622,13152999.0
2009-08-28 20:15:00,0.91645,0.91663,0.91637,0.91637,7859411.0
2009-08-28 20:16:00,0.91654,0.91654,0.91635,0.91639,10236790.0
2009-08-28 20:17:00,0.91637,0.91647,0.91623,0.91647,18211582.0
2009-08-28 20:18:00,0.91641,0.91669,0.91641,0.91669,7333787.0
2009-08-28 20:19:00,0.91667,0.91667,0.91654,0.91658,10811500.0
2009-08-28 20:20:00,0.91669,0.91686,0.91669,0.91681,14616843.0
2009-08-28 20:21:00,0.91681,0.91691,0.91669,0.9169,18784516.0
2009-08-28 20:22:00,0.91686,0.91688,0.91634,0.91634,13078822.0
2009-08-28 20:23:00,0.91651,0.91666,0.91645,0.91645,11732633.0
2009-08-28 20:24:00,0.91638,0.9164,0.91629,0.91635,11641367.0
2009-08-28 20:25:00,0.91625,0.91638,0.91624,0.91624,12155472.0
2009-08-28 20:26:00,0.91597,0.91597,0.91591,0.91591,14570370.0
2009-08-28 20:27:00,0.91597,0.91597,0.91577,0.91593,15674879.0
2009-08-28 20:28:00,0.91581,0.91591,0.91581,0.91591,13130158.0
2009-08-28 20:29:00,0.91598,0.91614,0.91598,0.91613,6121717.0
2009-08-28 20:30:00,0.91597,0.91666,0.91591,0.91658,12281477.0
2009-08-28 20:31:00,0.91638,0.91638,0.91616,0.91634,12212965.0
2009-08-28 20:32:00,0.91638,0.91644,0.91622,0.91636,6870578.0
2009-08-28 20:33:00,0.91649,0.91675,0.91647,0.91675,6487548.0
2009-08-28 20:34:00,0.91678,0.91711,0.91678,0.91711,9813402.0
2009-08-28 20:35:00,0.91693,0.917,0.91691,0.91691,9169374.0
2009-08-28 20:36:00,0.91693,0.91713,0.91691,0.91713,10024361.0
2009-08-28 20:37:00,0.91716,0.91732,0.91702,0.91732,4200243.0
2009-08-28 20:38:00,0.91724,0.91724,0.91708,0.91719,10688576.0
2009-08-28 20:39:00,0.91726,0.91726,0.91707,0.91713,8631242.0
2009-08-28 20:40:00,0.91711,0.91753,0.91711,0.91753,17695727.0
2009-08-28 20:41:00,0.91743,0.91768,0.91743,0.91768,6970624.0
2009-08-28 20:42:00,0.91752,0.91778,0.91752,0.91778,10211309.0
2009-08-28 20:43:00,0.91795,0.91795,0.91748,0.91748,12116648.0
2009-08-28 20:44:00,0.91739,0.91754,0.91734,0.9174,10913823.0
2009-08-28 20:45:00,0.91737,0.91753,0.91737,0.91753,7492064.0
2009-08-28 20:46:00,0.91748,0.91748,0.91712,0.91742,8907906.0
2009-08-28 20:47:00,0.91747,0.91758,0.91743,0.91743,13747887.0
2009-08-28 20:48:00,0.91758,0.91767,0.91758,0.91762,7544282.0
2009-08-28 20:49:00,0.91765,0.91785,0.91759,0.91759,8852651.0
2009-08-28 20:50:00,0.91734,0.91788,0.91734,0.91788,12598374.0
2009-08-28 20:51:00,0.91802,0.91802,0.91761,0.91761,6663982.0
2009-08-28 20:52:00,0.91767,0.91789,0.91765,0.91789,20828207.0
2009-08-28 20:53:00,0.91772,0.91802,0.91772,0.91797,9923415.0
2009-08-28 20:54:00,0.91805,0.91811,0.91794,0.91811,9028700.0
2009-08-28 20:55:00,0.91808,0.9184,0.91808,0.9184,10652456.0
2009-08-28 20:56:00,0.91824,0.91849,0.91824,0.91833,7705787.0
2009-08-28 20:57:00,0.91846,0.91846,0.91828,0.9184,8998381.0
2009-08-28 20:58:00,0.91848,0.91861,0.91848,0.91857,9970291.0
2009-08-28 20:59:00,0.91868,0.91908,0.9185,0.9185,8946127.0
2009-08-28 21:00:00,0.91859,0.91905,0.91859,0.919,10231533.0
2009-08-28 21:01:00,0.91902,0.91908,0.91872,0.91885,12823898.0
2009-08-28 21:02:00,0.91859,0.9188,0.91859,0.9188,10771271.0
2009-08-28 21:03:00,0.91872,0.91887,0.91872,0.91887,12197401.0
2009-08-28 21:04:00,0.91887,0.91887,0.91865,0.91865,22720686.0
2009-08-28 21:05:00,0.9187,0.9188,0.9187,0.91874,18148191.0
2009-08-28 21:06:00,0.91882,0.91901,0.91866,0.91901,12222558.0
2009-08-28 21:07:00,0.9189,0.9189,0.91858,0.91869,11387028.0
2009-08-28 21:08:00,0.91877,0.9188,0.91865,0.91869,10626395.0
2009-08-28 21:09:00,0.91891,0.91894,0.91882,0.91894,5902375.0
2009-08-28 21:10:00,0.91877,0.91906,0.91877,0.91896,14526815.0
2009-08-28 21:11:00,0.91908,0.91941,0.91908,0.91941,11767174.0
2009-08-28 21:12:00,0.91906,0.91916,0.91899,0.91911,5509740.0
2009-08-28 21:13:00,0.91919,0.91936,0.91896,0.91898,9004480.0
2009-08-28 21:14:00,0.91902,0.91902,0.91871,0.91871,8829957.0
2009-08-28 21:15:00,0.91899,0.91899,0.91891,0.91896,8078680.0
2009-08-28 21:16:00,0.91638,0.91865,0.91638,0.91865,11647676.0
2009-08-28 21:17:00,0.9187,0.91874,0.91852,0.91874,6826174.0
2009-08-28 21:18:00,0.91865,0.91874,0.9185,0.91874,10119131.0
2009-08-28 21:19:00,0.91858,0.91858,0.9184,0.91841,6965952.0
2009-08-28 21:20:00,0.91832,0.91881,0.91832,0.91881,15062583.0
2009-08-28 21:21:00,0.91883,0.91883,0.91856,0.91859,16842730.0
2009-08-28 21:22:00,0.91865,0.9189,0.91865,0.91882,10560485.0
2009-08-28 21:23:00,0.91882,0.91907,0.91882,0.91902,13532127.0
2009-08-28 21:24:00,0.91897,0.91897,0.91885,0.91885,6582051.0
2009-08-28 21:25:00,0.91881,0.919,0.91872,0.919,8494652.0
2009-08-28 21:26:00,0.91884,0.91885,0.91868,0.91883,8741049.0
2009-08-28 21:27:00,0.91876,0.91883,0.91865,0.91865,13461978.0
2009-08-28 21:28:00,0.91872,0.9188,0.91861,0.9188,8877557.0
2009-08-28 21:29:00,0.91873,0.91883,0.91851,0.91867,9840616.0
2009-08-28 21:30:00,0.91869,0.91882,0.91869,0.91878,9114101.0
2009-08-28 21:31:00,0.91884,0.91888,0.91862,0.91862,8188307.0
2009-08-28 21:32:00,0.91861,0.91876,0.91848,0.91853,13754008.0
2009-08-28 21:33:00,0.91863,0.91863,0.91847,0.9185,13155723.0
2009-08-28 21:34:00,0.91853,0.91853,0.91831,0.91834,8683847.0
2009-08-28 21:35:00,0.91844,0.91856,0.91844,0.91856,8612207.0
2009-08-28 21:36:00,0.91895,0.91909,0.91887,0.91909,12889146.0
2009-08-28 21:37:00,0.91917,0.91928,0.91917,0.9192,8770997.0
2009-08-28 21:38:00,0.91912,0.91912,0.91899,0.91902,11647359.0
2009-08-28 21:39:00,0.91922,0.91922,0.91893,0.91906,13102798.0
2009-08-28 21:40:00,0.91922,0.9193,0.91914,0.91916,14052892.0
2009-08-28 21:41:00,0.91912,0.91912,0.91897,0.91897,7320555.0
2009-08-28 21:42:00,0.91898,0.91898,0.91868,0.91876,9899617.0
2009-08-28 21:43:00,0.91883,0.91892,0.91876,0.9188,11751404.0
2009-08-28 21:44:00,0.91877,0.91898,0.91877,0.91886,11841159.0
2009-08-28 21:45:00,0.91901,0.91911,0.9188,0.91911,9417550.0
2009-08-28 21:46:00,0.91921,0.91951,0.91914,0.91951,9831465.0
2009-08-28 21:47:00,0.91948,0.91959,0.9193,0.91959,6005774.0
2009-08-28 21:48:00,0.91967,0.91967,0.91948,0.91965,17414046.0
2009-08-28 21:49:00,0.91967,0.91967,0.91928,0.91928,13074239.0
2009-08-28 21:50:00,0.91934,0.91934,0.91893,0.91893,10818271.0
2009-08-28 21:51:00,0.91884,0.91901,0.91884,0.91897,9676544.0
2009-08-28 21:52:00,0.91893,0.91893,0.91883,0.91885,8885415.0
2009-08-28 21:53:00,0.91872,0.91889,0.91871,0.91883,12126604.0
2009-08-28 21:54:00,0.91883,0.9189,0.91876,0.91876,15535920.0
2009-08-28 21:55:00,0.91876,0.91894,0.91865,0.9188,11767645.0
2009-08-28 21:56:00,0.91883,0.91886,0.91867,0.91883,10150407.0
2009-08-28 21:57:00,0.91869,0.91907,0.91869,0.91907,11804156.0
2009-08-28 21:58:00,0.91921,0.91921,0.91907,0.91907,13430449.0
2009-08-28 21:59:00,0.91885,0.91885,0.91839,0.91839,9159079.0
2009-08-28 22:00:00,0.91831,0.91831,0.91821,0.91823,8821996.0
2009-08-28 22:01:00,0.91838,0.91838,0.91807,0.91824,8602245.0
2009-08-28 22:02:00,0.91817,0.91832,0.91817,0.91817,10230295.0
2009-08-28 22:03:00,0.91821,0.91833,0.91815,0.91833,9384876.0
2009-08-28 22:04:00,0.91841,0.91849,0.91811,0.91837,18555469.0
2009-08-28 22:05:00,0.91819,0.91819,0.91808,0.91812,9267822.0
2009-08-28 22:06:00,0.91816,0.91827,0.91814,0.91819,5545326.0
2009-08-28 22:07:00,0.91801,0.91841,0.91801,0.9183,9752075.0
2009-08-28 22:08:00,0.91835,0.91853,0.91835,0.91841,9100700.0
2009-08-28 22:09:00,0.91824,0.91844,0.91821,0.91836,5655479.0
2009-08-28 22:10:00,0.91836,0.91855,0.91836,0.91846,7353744.0
2009-08-28 22:11:00,0.91831,0.91857,0.91831,0.91856,6559680.0
2009-08-28 22:12:00,0.91844,0.91881,0.91844,0.91854,8088618.0
2009-08-28 22:13:00,0.91859,0.91859,0.91846,0.91857,9191493.0
2009-08-28 22:14:00,0.91855,0.91871,0.91855,0.91857,16344248.0
2009-08-28 22:15:00,0.91865,0.91865,0.91822,0.91822,17302151.0
2009-08-28 22:16:00,0.91826,0.91826,0.91778,0.91806,5391542.0
2009-08-28 22:17:00,0.91797,0.91816,0.91797,0.91812,9648595.0
2009-08-28 22:18:00,0.91815,0.91826,0.91806,0.91826,10045035.0
2009-08-28 22:19:00,0.91821,0.91843,0.91821,0.91835,8027674.0
2009-08-28 22:20:00,0.91843,0.91847,0.91818,0.91819,5622049.0
2009-08-28 22:21:00,0.91826,0.91826,0.91813,0.91815,13931503.0
2009-08-28 22:22:00,0.91815,0.91821,0.91815,0.91815,13214893.0
2009-08-28 22:23:00,0.9181,0.91829,0.9181,0.91821,9098702.0
2009-08-28 22:24:00,0.91823,0.91828,0.91806,0.9181,6991415.0
2009-08-28 22:25:00,0.91802,0.9182,0.91802,0.9182,5327177.0
2009-08-28 22:26:00,0.91812,0.91851,0.91812,0.91851,3284941.0
2009-08-28 22:27:00,0.91851,0.91867,0.91846,0.91867,11286410.0
2009-08-28 22:28:00,0.9186,0.9186,0.91837,0.91853,8888465.0
2009-08-28 22:29:00,0.91838,0.91852,0.91815,0.91816,6811181.0
2009-08-28 22:30:00,0.91825,0.91868,0.91825,0.91849,10114861.0
2009-08-28 22:31:00,0.91842,0.91861,0.91842,0.91857,7307099.0
2009-08-28 22:32:00,0.91857,0.9186,0.9185,0.9185,8417194.0
2009-08-28 22:33:00,0.91854,0.91854,0.91785,0.91785,9664533.0
2009-08-28 22:34:00,0.91785,0.91834,0.91785,0.91834,5370350.0
2009-08-28 22:35:00,0.91837,0.91843,0.91819,0.91819,12621975.0
2009-08-28 22:36:00,0.91813,0.91824,0.91813,0.91815,7315029.0
2009-08-28 22:37:00,0.91815,0.91815,0.91779,0.91779,6074661.0
2009-08-28 22:38:00,0.91784,0.91784,0.91727,0.91743,6730630.0
2009-08-28 22:39:00,0.91727,0.91736,0.91719,0.91719,7015011.0
2009-08-28 22:40:00,0.91686,0.9171,0.91667,0.91667,6550887.0
2009-08-28 22:41:00,0.91658,0.91687,0.91632,0.91687,13250304.0
2009-08-28 22:42:00,0.91709,0.91765,0.91709,0.91738,9542090.0
2009-08-28 22:43:00,0.91738,0.91738,0.91682,0.91682,6429790.0
2009-08-28 22:44:00,0.91669,0.91741,0.91647,0.91741,8086870.0
2009-08-28 22:45:00,0.9176,0.9176,0.91742,0.91743,4850881.0
2009-08-28 22:46:00,0.91735,0.91776,0.91735,0.91776,9541147.0
2009-08-28 22:47:00,0.9178,0.91796,0.91777,0.91791,25277380.0
2009-08-28 22:48:00,0.91803,0.91803,0.91719,0.91719,13722651.0
2009-08-28 22:49:00,0.91726,0.91763,0.91726,0.91763,18986382.0
2009-08-28 22:50:00,0.91762,0.91772,0.91762,0.91763,13345062.0
2009-08-28 22:51:00,0.91726,0.91731,0.91693,0.91731,8789739.0
2009-08-28 22:52:00,0.91849,0.91849,0.91838,0.91838,1384644.0
2009-08-28 22:53:00,0.91716,0.91734,0.91711,0.91734,9230013.0
2009-08-28 22:54:00,0.91726,0.91726,0.91662,0.91663,13028477.0
2009-08-28 22:55:00,0.9167,0.91674,0.91652,0.91661,14686516.0
2009-08-28 22:56:00,0.91668,0.91723,0.91648,0.91648,9240140.0
2009-08-28 22:57:00,0.91653,0.91712,0.91653,0.91712,6269653.0
2009-08-28 22:58:00,0.91688,0.91742,0.91688,0.91711,9151322.0
2009-08-28 22:59:00,0.91679,0.91679,0.91608,0.91608,8866176.0
2009-08-30 23:00:00,0.918,0.91803,0.918,0.91803,4533697.0
2009-08-30 23:01:00,0.91566,0.91715,0.91566,0.91715,7547783.0
2009-08-30 23:03:00,0.91722,0.91722,0.91659,0.91659,4005833.0
2009-08-30 23:04:00,0.91672,0.91719,0.91672,0.91719,14115805.0
2009-08-30 23:05:00,0.91726,0.91736,0.91719,0.91719,9104370.0
2009-08-30 23:06:00,0.91733,0.9174,0.91733,0.9174,6317269.0
2009-08-30 23:08:00,0.91735,0.91743,0.91735,0.91743,9760568.0
2009-08-30 23:10:00,0.91803,0.91813,0.91752,0.91813,6426811.0
2009-08-30 23:11:00,0.91751,0.91751,0.91719,0.91738,7065459.0
2009-08-30 23:12:00,0.91741,0.91751,0.91738,0.91751,9693426.0
2009-08-30 23:13:00,0.91963,0.91963,0.9193,0.9193,5627860.0
2009-08-30 23:14:00,0.91751,0.91765,0.91751,0.91755,9371313.0
2009-08-30 23:15:00,0.91762,0.91762,0.91737,0.91737,7609023.0
2009-08-30 23:16:00,0.91748,0.91756,0.91748,0.91756,1681557.0
2009-08-30 23:17:00,0.91748,0.91761,0.91741,0.91748,6884357.0
2009-08-30 23:18:00,0.91782,0.91836,0.91765,0.91836,10265029.0
2009-08-30 23:19:00,0.91847,0.91847,0.91833,0.91833,9311859.0
2009-08-30 23:20:00,0.91788,0.91809,0.91764,0.91809,7603389.0
2009-08-30 23:21:00,0.91779,0.9186,0.91779,0.91856,14277850.0
2009-08-30 23:22:00,0.91864,0.91874,0.91864,0.91874,10294070.0
2009-08-30 23:23:00,0.91872,0.91887,0.91862,0.91862,10331695.0
2009-08-30 23:24:00,0.9187,0.9187,0.91843,0.91843,9948315.0
2009-08-30 23:25:00,0.9181,0.9185,0.9181,0.9185,12877261.0
2009-08-30 23:26:00,0.91867,0.91867,0.91849,0.91849,11891005.0
2009-08-30 23:27:00,0.91803,0.91803,0.91803,0.91803,1264014.0
2009-08-30 23:28:00,0.91963,0.91982,0.9196,0.91974,13849215.0
2009-08-30 23:29:00,0.91976,0.91976,0.9197,0.9197,5312276.0
2009-08-30 23:30:00,0.91848,0.91879,0.91848,0.91876,9639505.0
2009-08-30 23:31:00,0.91895,0.91936,0.91895,0.91912,6823016.0
2009-08-30 23:33:00,0.91925,0.91937,0.91925,0.91929,12734147.0
2009-08-30 23:34:00,0.91936,0.91936,0.91867,0.91886,6948525.0
2009-08-30 23:35:00,0.91867,0.91887,0.9184,0.91887,6250168.0
2009-08-30 23:36:00,0.9188,0.9188,0.91867,0.9187,10619393.0
2009-08-30 23:38:00,0.9188,0.91896,0.9187,0.91896,16274321.0
2009-08-30 23:39:00,0.91928,0.91928,0.91763,0.91779,9386307.0
2009-08-30 23:40:00,0.91837,0.91922,0.91807,0.91819,8388350.0
2009-08-30 23:41:00,0.91859,0.91895,0.91795,0.91795,9345529.0
2009-08-30 23:42:00,0.91824,0.91824,0.91811,0.91813,14155259.0
2009-08-30 23:43:00,0.91805,0.91871,0.91805,0.91871,11415333.0
2009-08-30 23:44:00,0.91783,0.9179,0.91783,0.9179,5260989.0
2009-08-30 23:45:00,0.9182,0.9182,0.91813,0.91815,2296271.0
2009-08-30 23:46:00,0.91871,0.91871,0.91806,0.91841,11135393.0
2009-08-30 23:47:00,0.91878,0.9192,0.91878,0.91878,11622927.0
2009-08-30 23:48:00,0.91886,0.91902,0.91884,0.91884,12799364.0
2009-08-30 23:49:00,0.92063,0.92069,0.92061,0.92062,14374777.0
2009-08-30 23:50:00,0.91885,0.91888,0.91873,0.91873,4481918.0
2009-08-30 23:51:00,0.91833,0.91833,0.91833,0.91833,1240598.0
2009-08-30 23:54:00,0.91874,0.91889,0.91874,0.91886,7477905.0
2009-08-30 23:55:00,0.91894,0.91894,0.91872,0.91872,12949102.0
2009-08-30 23:56:00,0.91856,0.9187,0.91856,0.9187,2103627.0
2009-08-30 23:57:00,0.91847,0.9191,0.91847,0.9186,7114860.0
2009-08-30 23:59:00,0.91865,0.91873,0.91865,0.91873,14616715.0
2009-08-31 00:00:00,0.91833,0.91983,0.91833,0.91983,6714849.0
2009-08-31 00:01:00,0.91881,0.91881,0.91862,0.91878,9346900.0
2009-08-31 00:02:00,0.91852,0.91963,0.91832,0.91832,9326398.0
2009-08-31 00:03:00,0.91905,0.91962,0.9185,0.91873,10751400.0
2009-08-31 00:04:00,0.9191,0.91967,0.91847,0.91883,8113137.0
2009-08-31 00:05:00,0.91878,0.91878,0.91866,0.9187,10320849.0
2009-08-31 00:06:00,0.91963,0.9197,0.91963,0.9197,2073651.0
2009-08-31 00:07:00,0.91865,0.91889,0.91863,0.91867,7414097.0
2009-08-31 00:08:00,0.91864,0.91888,0.91864,0.91876,10206832.0
2009-08-31 00:09:00,0.91946,0.91946,0.91946,0.91946,746533.0
2009-08-31 00:10:00,0.91882,0.91882,0.91859,0.91869,8630839.0
2009-08-31 00:11:00,0.91873,0.91873,0.9185,0.9187,8630839.0
2009-08-31 00:12:00,0.9181,0.91873,0.9181,0.91832,9902733.0
2009-08-31 00:13:00,0.91876,0.91876,0.9183,0.9183,20248711.0
2009-08-31 00:14:00,0.91815,0.91826,0.91794,0.91794,11295145.0
2009-08-31 00:15:00,0.91776,0.91794,0.91776,0.91782,15193613.0
2009-08-31 00:16:00,0.91775,0.9181,0.91775,0.91794,8176708.0
2009-08-31 00:17:00,0.91766,0.91766,0.91741,0.91744,5199860.0
2009-08-31 00:18:00,0.91742,0.91753,0.91733,0.91744,12482277.0
2009-08-31 00:19:00,0.91743,0.91743,0.91685,0.91685,15206582.0
2009-08-31 00:20:00,0.91642,0.91828,0.91642,0.91743,10006353.0
2009-08-31 00:21:00,0.91718,0.91736,0.91718,0.91734,7568135.0
2009-08-31 00:22:00,0.91778,0.91808,0.91778,0.91794,7833937.0
2009-08-31 00:23:00,0.9183,0.91831,0.91814,0.91814,10182586.0
2009-08-31 00:24:00,0.91831,0.91833,0.9182,0.9182,9378119.0
2009-08-31 00:25:00,0.91819,0.9183,0.91819,0.9183,2246801.0
2009-08-31 00:26:00,0.9181,0.9181,0.91803,0.91803,2246801.0
2009-08-31 00:27:00,0.91825,0.91856,0.91825,0.91833,7259577.0
2009-08-31 00:28:00,0.91833,0.91833,0.9183,0.9183,9750522.0
2009-08-31 00:29:00,0.91785,0.91849,0.91743,0.91849,9750522.0
2009-08-31 00:30:00,0.91762,0.91762,0.91762,0.91762,2292424.0
2009-08-31 00:31:00,0.91836,0.91893,0.91836,0.9186,8661704.0
2009-08-31 00:32:00,0.91832,0.91871,0.91832,0.9186,10090300.0
2009-08-31 00:33:00,0.9186,0.91871,0.9184,0.9184,7559320.0
2009-08-31 00:34:00,0.91836,0.91861,0.91831,0.91836,8902394.0
2009-08-31 00:35:00,0.91802,0.91892,0.91802,0.91892,9335845.0
2009-08-31 00:36:00,0.91889,0.91908,0.91889,0.9189,9137400.0
2009-08-31 00:37:00,0.91897,0.91908,0.91894,0.91908,10743912.0
2009-08-31 00:38:00,0.91878,0.91901,0.9187,0.91901,10084608.0
2009-08-31 00:39:00,0.91897,0.91907,0.91897,0.91905,7431825.0
2009-08-31 00:40:00,0.91952,0.91952,0.91935,0.9195,15259909.0
2009-08-31 00:41:00,0.91892,0.919,0.91887,0.91887,5179147.0
2009-08-31 00:42:00,0.91827,0.91897,0.91827,0.9189,8282516.0
2009-08-31 00:43:00,0.91955,0.91955,0.91939,0.91955,11651718.0
2009-08-31 00:44:00,0.919,0.91932,0.919,0.91932,17106181.0
2009-08-31 00:45:00,0.91941,0.91941,0.91924,0.91924,10102936.0
2009-08-31 00:46:00,0.9192,0.9192,0.9189,0.9189,8770515.0
2009-08-31 00:47:00,0.9189,0.9191,0.91877,0.9191,9130389.0
2009-08-31 00:48:00,0.91928,0.91982,0.91926,0.91982,12002053.0
2009-08-31 00:49:00,0.91985,0.92084,0.91985,0.92084,11884670.0
2009-08-31 00:50:00,0.92069,0.92076,0.92062,0.92062,7848947.0
2009-08-31 00:51:00,0.92084,0.92084,0.9206,0.9206,4680673.0
2009-08-31 00:52:00,0.92073,0.92073,0.92006,0.92019,7693060.0
2009-08-31 00:53:00,0.92015,0.92015,0.9198,0.9198,8032674.0
2009-08-31 00:54:00,0.91981,0.91981,0.9196,0.91973,12472714.0
2009-08-31 00:55:00,0.91956,0.91956,0.91931,0.91931,2596661.0
2009-08-31 00:56:00,0.91926,0.91967,0.91926,0.91952,9426546.0
2009-08-31 00:57:00,0.91893,0.91963,0.91893,0.9196,9143162.0
2009-08-31 00:58:00,0.91965,0.91965,0.91899,0.91899,16869532.0
2009-08-31 00:59:00,0.91898,0.91898,0.91866,0.91866,12230820.0
2009-08-31 01:00:00,0.91856,0.91895,0.91856,0.91895,11219435.0
2009-08-31 01:01:00,0.9191,0.91915,0.91899,0.91899,12236380.0
2009-08-31 01:02:00,0.9189,0.91892,0.91843,0.91892,8248276.0
2009-08-31 01:03:00,0.91895,0.9192,0.91895,0.91906,11353388.0
2009-08-31 01:04:00,0.91887,0.91897,0.9188,0.9188,7580719.0
2009-08-31 01:05:00,0.91892,0.91901,0.91873,0.91897,6886493.0
2009-08-31 01:06:00,0.91887,0.91917,0.91887,0.91917,16490242.0
2009-08-31 01:07:00,0.91909,0.91909,0.91899,0.91899,10212708.0
2009-08-31 01:08:00,0.9191,0.9191,0.91875,0.91897,5427145.0
2009-08-31 01:09:00,0.91835,0.91913,0.91835,0.9191,7115359.0
2009-08-31 01:10:00,0.91906,0.91916,0.91906,0.9191,11723546.0
2009-08-31 01:11:00,0.91906,0.91921,0.91906,0.91921,6878142.0
2009-08-31 01:12:00,0.91842,0.91923,0.91842,0.91912,10245244.0
2009-08-31 01:13:00,0.91917,0.91928,0.9191,0.91928,8081540.0
2009-08-31 01:14:00,0.91917,0.91926,0.91917,0.91921,5236877.0
2009-08-31 01:15:00,0.91921,0.91939,0.91921,0.91939,7427990.0
2009-08-31 01:16:00,0.91939,0.9195,0.91937,0.9195,10373710.0
2009-08-31 01:17:00,0.9194,0.91943,0.9187,0.9187,11303029.0
2009-08-31 01:18:00,0.91937,0.91944,0.91909,0.91909,8301300.0
2009-08-31 01:19:00,0.91922,0.91922,0.91912,0.91918,5566650.0
2009-08-31 01:20:00,0.91918,0.91923,0.91915,0.91915,10970882.0
2009-08-31 01:21:00,0.91913,0.91913,0.91885,0.91909,6481994.0
2009-08-31 01:22:00,0.91882,0.91897,0.9187,0.91885,6969909.0
2009-08-31 01:23:00,0.91909,0.91909,0.91896,0.91898,9788004.0
2009-08-31 01:24:00,0.91891,0.91909,0.91887,0.91909,6545857.0
2009-08-31 01:25:00,0.91898,0.91916,0.91898,0.91916,12129996.0
2009-08-31 01:26:00,0.91916,0.91916,0.9188,0.9188,12771314.0
2009-08-31 01:27:00,0.9188,0.91893,0.91876,0.9188,13371199.0
2009-08-31 01:28:00,0.91876,0.91895,0.91876,0.91885,13147820.0
2009-08-31 01:29:00,0.91895,0.91914,0.91895,0.91895,8425577.0
2009-08-31 01:30:00,0.91823,0.91905,0.91823,0.91893,6403622.0
2009-08-31 01:31:00,0.9189,0.919,0.9186,0.91885,13696025.0
2009-08-31 01:32:00,0.91892,0.91892,0.91868,0.9189,5908174.0
2009-08-31 01:33:00,0.91897,0.919,0.91897,0.919,13349325.0
2009-08-31 01:34:00,0.91883,0.91907,0.91883,0.91898,8074228.0
2009-08-31 01:35:00,0.91891,0.91915,0.91891,0.91897,9314435.0
2009-08-31 01:36:00,0.91905,0.91906,0.91891,0.91893,7691029.0
2009-08-31 01:37:00,0.91882,0.91892,0.91863,0.9188,9470612.0
2009-08-31 01:38:00,0.919,0.91905,0.91881,0.91881,10702107.0
2009-08-31 01:39:00,0.91889,0.91889,0.91871,0.91873,10700774.0
2009-08-31 01:40:00,0.91884,0.91884,0.91851,0.91851,9953046.0
2009-08-31 01:41:00,0.91848,0.91859,0.91835,0.91859,7410832.0
2009-08-31 01:42:00,0.91881,0.91892,0.91834,0.91834,10452042.0
2009-08-31 01:43:00,0.91825,0.91845,0.918,0.91822,7714946.0
2009-08-31 01:44:00,0.91833,0.91833,0.91804,0.91804,8880309.0
2009-08-31 01:45:00,0.91795,0.91825,0.91787,0.91787,10036389.0
2009-08-31 01:46:00,0.91812,0.91826,0.91798,0.9182,8848970.0
2009-08-31 01:47:00,0.91811,0.91835,0.91804,0.91832,9097634.0
2009-08-31 01:48:00,0.91822,0.91856,0.91822,0.91845,11613359.0
2009-08-31 01:49:00,0.91837,0.91853,0.9183,0.9183,7598044.0
2009-08-31 01:50:00,0.91826,0.91828,0.91782,0.91782,8378049.0
2009-08-31 01:51:00,0.91778,0.91787,0.91774,0.91774,3995919.0
2009-08-31 01:52:00,0.91787,0.91841,0.91787,0.91841,10698405.0
2009-08-31 01:53:00,0.91848,0.91848,0.91826,0.91826,10724898.0
2009-08-31 01:54:00,0.91837,0.91868,0.91837,0.91854,15612108.0
2009-08-31 01:55:00,0.91862,0.91871,0.91853,0.91853,7526282.0
2009-08-31 01:56:00,0.9186,0.91866,0.9186,0.91866,8589447.0
2009-08-31 01:57:00,0.91864,0.9189,0.91864,0.91864,7413533.0
2009-08-31 01:58:00,0.9186,0.91876,0.9186,0.91864,8201249.0
2009-08-31 01:59:00,0.91871,0.91871,0.91854,0.91871,8202460.0
2009-08-31 02:00:00,0.9186,0.9186,0.9183,0.91849,9049492.0
2009-08-31 02:01:00,0.91853,0.91882,0.91853,0.91878,8792076.0
2009-08-31 02:02:00,0.91874,0.91874,0.91849,0.91849,7875008.0
2009-08-31 02:03:00,0.9187,0.91908,0.9187,0.91908,9080713.0
2009-08-31 02:04:00,0.9189,0.91937,0.91888,0.91937,7639344.0
2009-08-31 02:05:00,0.9194,0.91948,0.91925,0.91948,16352893.0
2009-08-31 02:06:00,0.91945,0.91961,0.91945,0.9195,9852915.0
2009-08-31 02:07:00,0.91932,0.91938,0.91926,0.91934,11879198.0
2009-08-31 02:08:00,0.91932,0.91983,0.91932,0.9197,4237454.0
2009-08-31 02:09:00,0.91954,0.91969,0.91924,0.91937,8948994.0
2009-08-31 02:10:00,0.91943,0.91947,0.91934,0.91934,7943590.0
2009-08-31 02:11:00,0.91942,0.91943,0.91924,0.91943,11287160.0
2009-08-31 02:12:00,0.91927,0.91943,0.91927,0.91943,8947318.0
2009-08-31 02:13:00,0.91935,0.91971,0.91935,0.91958,9507864.0
2009-08-31 02:14:00,0.91951,0.91971,0.91946,0.91949,9728011.0
2009-08-31 02:15:00,0.91944,0.9196,0.91933,0.91949,8119511.0
2009-08-31 02:16:00,0.91937,0.91956,0.91933,0.91956,7062825.0
2009-08-31 02:17:00,0.91938,0.91956,0.91938,0.91956,10097616.0
2009-08-31 02:18:00,0.91956,0.91967,0.91953,0.91953,7669285.0
2009-08-31 02:19:00,0.91965,0.91974,0.91957,0.91965,10359122.0
2009-08-31 02:20:00,0.91967,0.9197,0.91941,0.91941,10581206.0
2009-08-31 02:21:00,0.9193,0.91951,0.9193,0.91948,10506684.0
2009-08-31 02:22:00,0.91941,0.91976,0.91941,0.91976,12168999.0
2009-08-31 02:23:00,0.91969,0.91986,0.91957,0.91983,8328132.0
2009-08-31 02:24:00,0.91977,0.91993,0.91953,0.91953,9219476.0
2009-08-31 02:25:00,0.91946,0.91979,0.91934,0.91959,8051685.0
2009-08-31 02:26:00,0.91967,0.92014,0.91967,0.92014,12209004.0
2009-08-31 02:27:00,0.92007,0.92024,0.92007,0.92009,6519724.0
2009-08-31 02:28:00,0.92021,0.92024,0.9202,0.9202,13287675.0
2009-08-31 02:29:00,0.92009,0.9202,0.92006,0.9202,10467098.0
2009-08-31 02:30:00,0.92012,0.92012,0.91962,0.91962,8152469.0
2009-08-31 02:31:00,0.91974,0.91997,0.91974,0.91997,14078401.0
2009-08-31 02:32:00,0.9199,0.92001,0.91976,0.91982,12362425.0
2009-08-31 02:33:00,0.91985,0.91985,0.91947,0.91977,12592499.0
2009-08-31 02:34:00,0.9199,0.92003,0.9199,0.91996,11694942.0
2009-08-31 02:35:00,0.92012,0.92019,0.92008,0.92019,6940052.0
2009-08-31 02:36:00,0.92029,0.92029,0.91991,0.92026,9898872.0
2009-08-31 02:37:00,0.92021,0.92021,0.91974,0.91993,7749151.0
2009-08-31 02:38:00,0.92002,0.92002,0.91978,0.91992,6454884.0
2009-08-31 02:39:00,0.92003,0.92042,0.92003,0.92042,10716892.0
2009-08-31 02:40:00,0.92031,0.92031,0.92014,0.92014,5130080.0
2009-08-31 02:41:00,0.92011,0.92041,0.91993,0.92041,8511535.0
2009-08-31 02:42:00,0.9204,0.92066,0.9204,0.92066,8893192.0
2009-08-31 02:43:00,0.9206,0.92069,0.92057,0.92057,11481693.0
2009-08-31 02:44:00,0.92057,0.92062,0.92057,0.92061,8082688.0
2009-08-31 02:45:00,0.9205,0.92084,0.9205,0.92084,5638933.0
2009-08-31 02:46:00,0.92073,0.92088,0.92067,0.92079,8213783.0
2009-08-31 02:47:00,0.92079,0.92089,0.92073,0.92083,11241014.0
2009-08-31 02:48:00,0.92105,0.92138,0.92105,0.92128,7463261.0
2009-08-31 02:49:00,0.9211,0.92125,0.9211,0.92125,11645524.0
2009-08-31 02:50:00,0.92102,0.92123,0.92102,0.92123,4973167.0
2009-08-31 02:51:00,0.92096,0.92107,0.92074,0.92085,9495332.0
2009-08-31 02:52:00,0.9207,0.92104,0.92063,0.92096,10012458.0
2009-08-31 02:53:00,0.9212,0.92146,0.9212,0.92146,14997945.0
2009-08-31 02:54:00,0.92143,0.92236,0.92141,0.92236,9549126.0
2009-08-31 02:55:00,0.92235,0.92236,0.92192,0.92198,7600480.0
2009-08-31 02:56:00,0.92208,0.92246,0.92208,0.92246,11877172.0
2009-08-31 02:57:00,0.92239,0.92239,0.92204,0.92204,12138973.0
2009-08-31 02:58:00,0.92205,0.92237,0.92199,0.92199,11421989.0
2009-08-31 02:59:00,0.92185,0.9221,0.92185,0.9221,10592368.0
2009-08-31 03:00:00,0.92199,0.92207,0.92189,0.9219,12498284.0
2009-08-31 03:01:00,0.92191,0.92191,0.92121,0.92121,16300642.0
2009-08-31 03:02:00,0.92108,0.92133,0.92108,0.92111,3816661.0
2009-08-31 03:03:00,0.92086,0.92113,0.92086,0.92097,9853190.0
2009-08-31 03:04:00,0.92111,0.92111,0.921,0.921,2656703.0
2009-08-31 03:05:00,0.921,0.92124,0.92084,0.92124,12261811.0
2009-08-31 03:06:00,0.92132,0.92132,0.92104,0.92104,8015842.0
2009-08-31 03:07:00,0.92118,0.92118,0.92111,0.92111,7801500.0
2009-08-31 03:08:00,0.92098,0.92121,0.92098,0.92121,4774248.0
2009-08-31 03:09:00,0.92108,0.92125,0.92097,0.92097,7390724.0
2009-08-31 03:10:00,0.92104,0.92113,0.92104,0.92113,11644787.0
2009-08-31 03:11:00,0.92129,0.92142,0.92108,0.92133,11190725.0
2009-08-31 03:12:00,0.92126,0.92161,0.92126,0.92161,9066921.0
2009-08-31 03:13:00,0.92161,0.92177,0.92158,0.92164,8667373.0
2009-08-31 03:14:00,0.92148,0.92164,0.92143,0.92143,9596253.0
2009-08-31 03:15:00,0.92135,0.92172,0.92135,0.92154,16588615.0
2009-08-31 03:16:00,0.9215,0.9215,0.92123,0.92123,10717181.0
2009-08-31 03:17:00,0.92112,0.92121,0.92099,0.92099,7820003.0
2009-08-31 03:18:00,0.92107,0.92131,0.92102,0.92102,16807661.0
2009-08-31 03:19:00,0.92094,0.9213,0.92094,0.9213,15390729.0
2009-08-31 03:20:00,0.92133,0.92151,0.92116,0.92116,7846927.0
2009-08-31 03:21:00,0.92106,0.92106,0.92089,0.92089,9401144.0
2009-08-31 03:22:00,0.92089,0.92128,0.92076,0.92128,11293926.0
2009-08-31 03:23:00,0.92121,0.92147,0.92121,0.9213,9984047.0
2009-08-31 03:24:00,0.92144,0.9215,0.92138,0.92141,8987143.0
2009-08-31 03:25:00,0.92135,0.92157,0.92129,0.92133,8806404.0
2009-08-31 03:26:00,0.92139,0.92139,0.92085,0.92085,7344137.0
2009-08-31 03:27:00,0.92091,0.92091,0.92074,0.92085,10652767.0
2009-08-31 03:28:00,0.9209,0.92092,0.92072,0.92072,8228084.0
2009-08-31 03:29:00,0.92085,0.92096,0.92082,0.92096,6522312.0
2009-08-31 03:30:00,0.92087,0.92087,0.92019,0.92031,9037467.0
2009-08-31 03:31:00,0.92042,0.92065,0.92042,0.92065,12015674.0
2009-08-31 03:32:00,0.92045,0.92053,0.92016,0.92016,7565998.0
2009-08-31 03:33:00,0.9205,0.92101,0.9205,0.92101,9488151.0
2009-08-31 03:34:00,0.92094,0.92094,0.92068,0.92068,12736602.0
2009-08-31 03:35:00,0.92026,0.9206,0.92026,0.92034,9523834.0
2009-08-31 03:36:00,0.9205,0.92066,0.92035,0.92035,4518632.0
2009-08-31 03:37:00,0.92011,0.92047,0.92011,0.92033,7200971.0
2009-08-31 03:38:00,0.92051,0.92061,0.92042,0.9205,7128990.0
2009-08-31 03:39:00,0.92066,0.92066,0.92047,0.92047,10064727.0
2009-08-31 03:40:00,0.9203,0.92045,0.9203,0.92034,15548653.0
2009-08-31 03:41:00,0.92002,0.92036,0.92002,0.92036,11489577.0
2009-08-31 03:42:00,0.92,0.92011,0.91983,0.92011,4882039.0
2009-08-31 03:43:00,0.92,0.92034,0.92,0.92032,7998346.0
2009-08-31 03:44:00,0.9205,0.92074,0.9205,0.92052,14936702.0
2009-08-31 03:45:00,0.92049,0.9208,0.92049,0.92076,10897391.0
2009-08-31 03:46:00,0.92058,0.92063,0.92046,0.92052,18841268.0
2009-08-31 03:47:00,0.92051,0.9206,0.92035,0.92036,8899515.0
2009-08-31 03:48:00,0.92033,0.92049,0.9203,0.9203,11897625.0
2009-08-31 03:49:00,0.92044,0.92044,0.92031,0.92038,6396497.0
2009-08-31 03:50:00,0.92028,0.92028,0.91981,0.91981,7811055.0
2009-08-31 03:51:00,0.91965,0.91983,0.91937,0.91953,10227286.0
2009-08-31 03:52:00,0.91951,0.91975,0.9194,0.9194,8174306.0
2009-08-31 03:53:00,0.91957,0.91984,0.91957,0.91978,7040644.0
2009-08-31 03:54:00,0.91986,0.91992,0.91983,0.91983,11452340.0
2009-08-31 03:55:00,0.91987,0.92026,0.91987,0.92018,7310890.0
2009-08-31 03:56:00,0.92005,0.92012,0.9199,0.91996,6733002.0
2009-08-31 03:57:00,0.92003,0.92003,0.91985,0.91993,8363397.0
2009-08-31 03:58:00,0.92001,0.92018,0.91991,0.92018,9387267.0
2009-08-31 03:59:00,0.92013,0.92013,0.91971,0.91991,11470261.0
2009-08-31 04:00:00,0.91993,0.92003,0.9199,0.91999,13714313.0
2009-08-31 04:01:00,0.92006,0.92029,0.92004,0.92019,6383816.0
2009-08-31 04:02:00,0.9202,0.9202,0.91993,0.92003,10750236.0
2009-08-31 04:03:00,0.91994,0.92017,0.91993,0.91993,5786315.0
2009-08-31 04:04:00,0.92006,0.92067,0.92006,0.92067,12034481.0
2009-08-31 04:05:00,0.92072,0.92072,0.92031,0.92057,6832259.0
2009-08-31 04:06:00,0.92072,0.92072,0.92017,0.92017,11013934.0
2009-08-31 04:07:00,0.92019,0.92037,0.92019,0.92037,5348555.0
2009-08-31 04:08:00,0.92037,0.92037,0.92023,0.92026,9523688.0
2009-08-31 04:09:00,0.92018,0.92018,0.91997,0.91997,4425711.0
2009-08-31 04:10:00,0.92015,0.92015,0.91996,0.92008,14876104.0
2009-08-31 04:11:00,0.91996,0.92005,0.91961,0.91961,12534878.0
2009-08-31 04:12:00,0.91961,0.9198,0.91956,0.9196,10963993.0
2009-08-31 04:13:00,0.91966,0.91991,0.91953,0.91991,12039824.0
2009-08-31 04:14:00,0.91983,0.92049,0.91983,0.92049,4578987.0
2009-08-31 04:15:00,0.92013,0.92043,0.92013,0.92043,9047744.0
2009-08-31 04:16:00,0.92028,0.92028,0.92016,0.92016,10706558.0
2009-08-31 04:17:00,0.92013,0.92018,0.92011,0.92011,14242136.0
2009-08-31 04:18:00,0.92004,0.92043,0.92004,0.92013,9477262.0
2009-08-31 04:19:00,0.92006,0.92027,0.92006,0.92027,9226080.0
2009-08-31 04:20:00,0.92035,0.92068,0.92035,0.92068,10048504.0
2009-08-31 04:21:00,0.92049,0.92053,0.92027,0.92027,16655671.0
2009-08-31 04:22:00,0.91987,0.9202,0.91987,0.9199,4742178.0
2009-08-31 04:23:00,0.9201,0.92023,0.9194,0.9194,10882755.0
2009-08-31 04:24:00,0.92028,0.92046,0.91997,0.92014,11865242.0
2009-08-31 04:25:00,0.92029,0.92029,0.91996,0.92023,6690281.0
2009-08-31 04:26:00,0.92016,0.92037,0.92004,0.92037,11841311.0
2009-08-31 04:27:00,0.92024,0.92034,0.92018,0.92034,4883047.0
2009-08-31 04:28:00,0.92029,0.92047,0.92005,0.92005,7164776.0
2009-08-31 04:29:00,0.92003,0.92008,0.91993,0.92004,10167182.0
2009-08-31 04:30:00,0.92012,0.9202,0.92009,0.92009,5911440.0
2009-08-31 04:31:00,0.92005,0.92016,0.92002,0.92016,14872441.0
2009-08-31 04:32:00,0.92002,0.92012,0.92001,0.92004,7107319.0
2009-08-31 04:33:00,0.91997,0.92012,0.91993,0.91993,13087174.0
2009-08-31 04:34:00,0.91943,0.9199,0.91922,0.9196,13145060.0
2009-08-31 04:35:00,0.91969,0.92016,0.91969,0.92005,9243928.0
2009-08-31 04:36:00,0.91997,0.92001,0.91977,0.91977,10828732.0
2009-08-31 04:37:00,0.9199,0.9199,0.91975,0.9199,10350999.0
2009-08-31 04:38:00,0.91993,0.91993,0.91978,0.9198,13092939.0
2009-08-31 04:39:00,0.91977,0.91977,0.9195,0.91951,7476292.0
2009-08-31 04:40:00,0.91947,0.91947,0.91922,0.91925,9583061.0
2009-08-31 04:41:00,0.91925,0.91925,0.91902,0.91902,5660674.0
2009-08-31 04:42:00,0.91901,0.91923,0.91901,0.91912,6939176.0
2009-08-31 04:43:00,0.91909,0.91926,0.91909,0.91926,1863634.0
2009-08-31 04:44:00,0.91934,0.91948,0.91918,0.91948,7951743.0
2009-08-31 04:45:00,0.91941,0.91969,0.91937,0.91969,9393858.0
2009-08-31 04:46:00,0.9195,0.91969,0.9195,0.91969,5313312.0
2009-08-31 04:47:00,0.9198,0.91991,0.91974,0.91974,10224057.0
2009-08-31 04:48:00,0.91977,0.91977,0.91911,0.91911,4197127.0
2009-08-31 04:49:00,0.91911,0.91933,0.91911,0.91933,9870980.0
2009-08-31 04:50:00,0.91919,0.91934,0.91919,0.91926,7838762.0
2009-08-31 04:51:00,0.91925,0.91927,0.91914,0.91925,9516007.0
2009-08-31 04:52:00,0.91926,0.91926,0.91904,0.91904,10950731.0
2009-08-31 04:53:00,0.91924,0.91945,0.91919,0.91932,13088759.0
2009-08-31 04:54:00,0.91932,0.91932,0.9192,0.9192,9986146.0
2009-08-31 04:55:00,0.91919,0.91945,0.91919,0.91945,14520940.0
2009-08-31 04:56:00,0.91932,0.91932,0.9191,0.9191,3941973.0
2009-08-31 04:57:00,0.91899,0.91905,0.91886,0.91899,6923249.0
2009-08-31 04:58:00,0.91899,0.91917,0.91892,0.91901,8060426.0
2009-08-31 04:59:00,0.91881,0.91909,0.91881,0.91909,10515801.0
2009-08-31 05:00:00,0.91917,0.91937,0.91917,0.91933,8237643.0
2009-08-31 05:01:00,0.91933,0.91933,0.91914,0.91922,8910734.0
2009-08-31 05:02:00,0.91922,0.91936,0.91907,0.91921,5725710.0
2009-08-31 05:03:00,0.91936,0.91936,0.91923,0.91925,9567344.0
2009-08-31 05:04:00,0.91936,0.91936,0.91912,0.91914,13811337.0
2009-08-31 05:05:00,0.91903,0.9192,0.9187,0.91902,14033260.0
2009-08-31 05:06:00,0.91914,0.91914,0.91885,0.91894,10185403.0
2009-08-31 05:07:00,0.9189,0.91891,0.9188,0.91891,13185548.0
2009-08-31 05:08:00,0.91898,0.91898,0.91852,0.91857,8128863.0
2009-08-31 05:09:00,0.91869,0.91904,0.91869,0.91904,13771993.0
2009-08-31 05:10:00,0.91897,0.91897,0.91873,0.91873,18590404.0
2009-08-31 05:11:00,0.91877,0.91877,0.91865,0.91865,13072927.0
2009-08-31 05:12:00,0.91866,0.91884,0.91855,0.91858,26355311.0
2009-08-31 05:13:00,0.91873,0.91873,0.91847,0.91852,9111103.0
2009-08-31 05:14:00,0.9186,0.9186,0.91844,0.91854,4577599.0
2009-08-31 05:15:00,0.91844,0.91844,0.91804,0.91809,8105513.0
2009-08-31 05:16:00,0.91822,0.91822,0.91804,0.91814,6446550.0
2009-08-31 05:17:00,0.91823,0.91843,0.91823,0.91843,9476701.0
2009-08-31 05:18:00,0.91832,0.91832,0.91814,0.91814,14720925.0
2009-08-31 05:19:00,0.91823,0.91828,0.9179,0.9179,6657404.0
2009-08-31 05:20:00,0.91798,0.91821,0.9178,0.91821,6831251.0
2009-08-31 05:21:00,0.91826,0.91856,0.91826,0.91856,7412589.0
2009-08-31 05:22:00,0.91859,0.91859,0.91842,0.91851,7443274.0
2009-08-31 05:23:00,0.91865,0.91865,0.91816,0.91816,7397138.0
2009-08-31 05:24:00,0.91833,0.9184,0.91816,0.9184,12474772.0
2009-08-31 05:25:00,0.91837,0.91855,0.91826,0.91855,4912056.0
2009-08-31 05:26:00,0.91847,0.91861,0.91847,0.91851,9860762.0
2009-08-31 05:27:00,0.91847,0.91851,0.91835,0.91851,8693652.0
2009-08-31 05:28:00,0.91851,0.91851,0.91809,0.91809,7232603.0
2009-08-31 05:29:00,0.91818,0.91831,0.91818,0.91831,10189243.0
2009-08-31 05:30:00,0.91819,0.91826,0.91797,0.91797,7072144.0
2009-08-31 05:31:00,0.91795,0.91813,0.91785,0.91787,8142602.0
2009-08-31 05:32:00,0.91796,0.91824,0.91796,0.91807,12194932.0
2009-08-31 05:33:00,0.91807,0.91818,0.91807,0.9181,3644266.0
2009-08-31 05:34:00,0.91818,0.91831,0.91818,0.91827,5767840.0
2009-08-31 05:35:00,0.91835,0.91836,0.91816,0.91824,6707036.0
2009-08-31 05:36:00,0.91822,0.91827,0.91811,0.91811,8934311.0
2009-08-31 05:37:00,0.91805,0.91838,0.91805,0.91838,13042731.0
2009-08-31 05:38:00,0.9186,0.91865,0.91843,0.91843,14168110.0
2009-08-31 05:39:00,0.91838,0.91838,0.91813,0.91823,5245426.0
2009-08-31 05:40:00,0.91815,0.91821,0.9181,0.9181,7366866.0
2009-08-31 05:41:00,0.91815,0.91841,0.91815,0.91826,10161898.0
2009-08-31 05:42:00,0.91842,0.91853,0.91838,0.91838,9265022.0
2009-08-31 05:43:00,0.91838,0.91848,0.91835,0.91848,5532057.0
2009-08-31 05:44:00,0.91827,0.91865,0.91827,0.91845,16731604.0
2009-08-31 05:45:00,0.91834,0.91838,0.91829,0.91829,15108384.0
2009-08-31 05:46:00,0.91829,0.91845,0.91829,0.91845,8405572.0
2009-08-31 05:47:00,0.9184,0.91843,0.91816,0.91816,8951548.0
2009-08-31 05:48:00,0.9182,0.9183,0.91808,0.91808,6125390.0
2009-08-31 05:49:00,0.91823,0.91838,0.91823,0.91838,7811497.0
2009-08-31 05:50:00,0.91849,0.91849,0.91826,0.91826,5880100.0
2009-08-31 05:51:00,0.91815,0.9182,0.91812,0.9182,8298258.0
2009-08-31 05:52:00,0.91804,0.91819,0.91804,0.91816,10365725.0
2009-08-31 05:53:00,0.91823,0.91823,0.91789,0.91789,5176259.0
2009-08-31 05:54:00,0.91785,0.91803,0.91785,0.91803,9499612.0
2009-08-31 05:55:00,0.91793,0.91807,0.91775,0.91807,17714051.0
2009-08-31 05:56:00,0.91799,0.91826,0.91799,0.91815,10249975.0
2009-08-31 05:57:00,0.91811,0.91826,0.91811,0.91822,11275538.0
2009-08-31 05:58:00,0.91826,0.91826,0.91791,0.91804,8014017.0
2009-08-31 05:59:00,0.91811,0.91818,0.918,0.918,8930954.0
2009-08-31 06:00:00,0.91799,0.91818,0.91799,0.91818,8353013.0
2009-08-31 06:01:00,0.91829,0.91829,0.91805,0.9181,14344172.0
2009-08-31 06:02:00,0.91829,0.91829,0.9181,0.9181,10878402.0
2009-08-31 06:03:00,0.91813,0.91813,0.91796,0.91796,10475135.0
2009-08-31 06:04:00,0.91802,0.91802,0.91776,0.91778,11582327.0
2009-08-31 06:05:00,0.91772,0.918,0.91772,0.91776,15025070.0
2009-08-31 06:06:00,0.91765,0.91765,0.91734,0.91765,11872531.0
2009-08-31 06:07:00,0.91767,0.9179,0.91767,0.91784,8989697.0
2009-08-31 06:08:00,0.91889,0.91889,0.91733,0.91752,9181653.0
2009-08-31 06:09:00,0.91784,0.91787,0.91771,0.91771,11456392.0
2009-08-31 06:10:00,0.91783,0.91813,0.91781,0.91813,12495689.0
2009-08-31 06:11:00,0.91795,0.91795,0.9178,0.91783,16757165.0
2009-08-31 06:12:00,0.9178,0.91821,0.91778,0.91821,5531707.0
2009-08-31 06:13:00,0.91794,0.91805,0.91792,0.91797,10757705.0
2009-08-31 06:14:00,0.91787,0.91791,0.91783,0.91783,8651860.0
2009-08-31 06:15:00,0.91784,0.91795,0.9178,0.91792,11151967.0
2009-08-31 06:16:00,0.91787,0.91813,0.91778,0.91798,12437980.0
2009-08-31 06:17:00,0.91802,0.91802,0.91774,0.91778,9901597.0
2009-08-31 06:18:00,0.9171,0.91782,0.9171,0.91763,6834615.0
2009-08-31 06:19:00,0.91755,0.91769,0.9173,0.9175,14435432.0
2009-08-31 06:20:00,0.91765,0.91783,0.91739,0.9177,12052985.0
2009-08-31 06:21:00,0.91789,0.918,0.91789,0.91791,11121320.0
2009-08-31 06:22:00,0.91777,0.91796,0.91766,0.91796,9596276.0
2009-08-31 06:23:00,0.91788,0.91793,0.91785,0.91785,13607628.0
2009-08-31 06:24:00,0.91778,0.91819,0.91778,0.91819,9331679.0
2009-08-31 06:25:00,0.91817,0.91844,0.91817,0.91844,9538497.0
2009-08-31 06:26:00,0.91839,0.91839,0.91804,0.91819,13603272.0
2009-08-31 06:27:00,0.91812,0.91819,0.91801,0.91806,13502856.0
2009-08-31 06:28:00,0.91803,0.91803,0.91757,0.91783,8313001.0
2009-08-31 06:29:00,0.91806,0.91814,0.91805,0.91814,9080503.0
2009-08-31 06:30:00,0.91822,0.91822,0.91796,0.91796,10252777.0
2009-08-31 06:31:00,0.91803,0.91825,0.91799,0.91825,8590628.0
2009-08-31 06:32:00,0.91818,0.91835,0.91818,0.9182,13544602.0
2009-08-31 06:33:00,0.91827,0.91827,0.91803,0.91809,8243939.0
2009-08-31 06:34:00,0.91827,0.91838,0.91814,0.91814,8704429.0
2009-08-31 06:35:00,0.91819,0.91819,0.918,0.918,6436583.0
2009-08-31 06:36:00,0.91794,0.91798,0.91783,0.91798,12819371.0
2009-08-31 06:37:00,0.91809,0.91818,0.91798,0.91818,10677942.0
2009-08-31 06:38:00,0.91803,0.91825,0.91803,0.91822,16441558.0
2009-08-31 06:39:00,0.918,0.918,0.91773,0.918,14261109.0
2009-08-31 06:40:00,0.91809,0.91839,0.91809,0.91839,7145299.0
2009-08-31 06:41:00,0.91838,0.91857,0.91838,0.91857,10443937.0
2009-08-31 06:42:00,0.91868,0.91868,0.91846,0.91861,7469279.0
2009-08-31 06:43:00,0.91849,0.91857,0.91834,0.91834,10062703.0
2009-08-31 06:44:00,0.91847,0.91847,0.91817,0.91828,8532615.0
2009-08-31 06:45:00,0.91831,0.91856,0.91831,0.91853,8899371.0
2009-08-31 06:46:00,0.91851,0.91863,0.91851,0.91851,9908099.0
2009-08-31 06:47:00,0.91856,0.91862,0.91844,0.91862,5120101.0
2009-08-31 06:48:00,0.9187,0.9187,0.91807,0.91842,11145267.0
2009-08-31 06:49:00,0.91858,0.91869,0.91858,0.91859,13973466.0
2009-08-31 06:50:00,0.91867,0.91867,0.91852,0.91853,6285140.0
2009-08-31 06:51:00,0.91848,0.91875,0.91848,0.91869,9918235.0
2009-08-31 06:52:00,0.9188,0.9188,0.91864,0.91864,10661014.0
2009-08-31 06:53:00,0.91864,0.91877,0.91864,0.91875,11337128.0
2009-08-31 06:54:00,0.91873,0.91875,0.91859,0.91859,16911928.0
2009-08-31 06:55:00,0.91854,0.9186,0.91848,0.91848,20800775.0
2009-08-31 06:56:00,0.91846,0.91846,0.91826,0.91841,12555224.0
2009-08-31 06:57:00,0.91849,0.91849,0.91802,0.91804,10734774.0
2009-08-31 06:58:00,0.91799,0.91815,0.91799,0.91808,12512342.0
2009-08-31 06:59:00,0.91799,0.91799,0.91771,0.91779,9542560.0
2009-08-31 07:00:00,0.91786,0.91798,0.91786,0.91789,8564165.0
2009-08-31 07:01:00,0.91789,0.91798,0.91786,0.91786,10975662.0
2009-08-31 07:02:00,0.91797,0.91808,0.91796,0.91799,9209277.0
2009-08-31 07:03:00,0.91795,0.91821,0.91795,0.91811,7381729.0
2009-08-31 07:04:00,0.91827,0.91836,0.91822,0.91822,10802611.0
2009-08-31 07:05:00,0.91837,0.91848,0.91813,0.91829,9278286.0
2009-08-31 07:06:00,0.9181,0.91834,0.9181,0.91823,10965099.0
2009-08-31 07:07:00,0.91831,0.9184,0.91822,0.9184,20772126.0
2009-08-31 07:08:00,0.91826,0.91837,0.91818,0.91837,7064541.0
2009-08-31 07:09:00,0.91846,0.91846,0.91806,0.91806,11536972.0
2009-08-31 07:10:00,0.91831,0.91853,0.91831,0.9185,8974706.0
2009-08-31 07:11:00,0.9185,0.91854,0.91846,0.91846,8372301.0
2009-08-31 07:12:00,0.9185,0.91857,0.91839,0.91857,13851774.0
2009-08-31 07:13:00,0.91857,0.91857,0.91842,0.91852,8739239.0
2009-08-31 07:14:00,0.91857,0.91857,0.91806,0.91814,6867781.0
2009-08-31 07:15:00,0.91817,0.91819,0.91806,0.91806,10634147.0
2009-08-31 07:16:00,0.91793,0.91811,0.91793,0.918,11841914.0
2009-08-31 07:17:00,0.91803,0.91803,0.91771,0.91771,11280721.0
2009-08-31 07:18:00,0.91768,0.91778,0.91759,0.91759,6367028.0
2009-08-31 07:19:00,0.91767,0.91774,0.91767,0.91771,16646968.0
2009-08-31 07:20:00,0.91735,0.9179,0.91735,0.9178,7923659.0
2009-08-31 07:21:00,0.91782,0.91819,0.91782,0.91819,11855120.0
2009-08-31 07:22:00,0.91827,0.91827,0.91811,0.91811,4615653.0
2009-08-31 07:23:00,0.91777,0.9181,0.91763,0.91783,10688091.0
2009-08-31 07:24:00,0.918,0.9181,0.91782,0.9181,8840507.0
2009-08-31 07:25:00,0.91817,0.91825,0.91802,0.91825,9650313.0
2009-08-31 07:26:00,0.91836,0.91836,0.91822,0.91833,7108863.0
2009-08-31 07:27:00,0.91829,0.91855,0.91829,0.91855,6739164.0
2009-08-31 07:28:00,0.91848,0.91866,0.91846,0.91866,11411852.0
2009-08-31 07:29:00,0.91857,0.91859,0.91839,0.91849,13444418.0
2009-08-31 07:30:00,0.91747,0.9185,0.91747,0.9185,1954856.0
2009-08-31 07:31:00,0.91839,0.91866,0.91839,0.91866,12526387.0
2009-08-31 07:32:00,0.91859,0.91873,0.9185,0.9185,14260260.0
2009-08-31 07:33:00,0.91866,0.91866,0.91848,0.91859,14664220.0
2009-08-31 07:34:00,0.91866,0.91866,0.91814,0.91814,11283274.0
2009-08-31 07:35:00,0.91794,0.91824,0.91794,0.91811,11234674.0
2009-08-31 07:36:00,0.91807,0.91822,0.91806,0.9181,12969967.0
2009-08-31 07:37:00,0.91814,0.91829,0.91812,0.91823,12116752.0
2009-08-31 07:38:00,0.91824,0.9184,0.91822,0.91822,17965297.0
2009-08-31 07:39:00,0.91822,0.91847,0.91822,0.91843,13846956.0
2009-08-31 07:40:00,0.9183,0.91857,0.9183,0.91834,10005089.0
2009-08-31 07:41:00,0.91836,0.91836,0.91817,0.91817,7774606.0
2009-08-31 07:42:00,0.91814,0.91819,0.91798,0.91806,19208503.0
2009-08-31 07:43:00,0.91816,0.91816,0.91786,0.91786,9382942.0
2009-08-31 07:44:00,0.91779,0.91807,0.91779,0.91807,7869641.0
2009-08-31 07:45:00,0.91805,0.91816,0.91797,0.91805,15846416.0
2009-08-31 07:46:00,0.9179,0.91825,0.9179,0.91825,11752883.0
2009-08-31 07:47:00,0.91811,0.91816,0.91788,0.91788,12214052.0
2009-08-31 07:48:00,0.91792,0.91818,0.91781,0.91818,9997547.0
2009-08-31 07:49:00,0.91816,0.91838,0.91809,0.91828,20018608.0
2009-08-31 07:50:00,0.91844,0.91844,0.91823,0.91827,7060356.0
2009-08-31 07:51:00,0.9183,0.91839,0.91821,0.91835,10352064.0
2009-08-31 07:52:00,0.91831,0.91842,0.91827,0.91827,9167228.0
2009-08-31 07:53:00,0.91819,0.91836,0.91809,0.91836,11511502.0
2009-08-31 07:54:00,0.91844,0.91844,0.91822,0.91822,19302179.0
2009-08-31 07:55:00,0.91836,0.91839,0.91825,0.91825,13789442.0
2009-08-31 07:56:00,0.91826,0.91851,0.91815,0.91815,14446318.0
2009-08-31 07:57:00,0.91814,0.91815,0.91785,0.91796,8900564.0
2009-08-31 07:58:00,0.91811,0.91811,0.91789,0.91806,9334099.0
2009-08-31 07:59:00,0.91812,0.91836,0.91812,0.91829,19756926.0
2009-08-31 08:00:00,0.9185,0.91873,0.9185,0.91873,10321515.0
2009-08-31 08:01:00,0.91871,0.91871,0.91854,0.91854,17176753.0
2009-08-31 08:02:00,0.91867,0.91881,0.91866,0.91881,24258975.0
2009-08-31 08:03:00,0.91871,0.91871,0.91846,0.91867,16166943.0
2009-08-31 08:04:00,0.91857,0.91875,0.91857,0.91875,9157034.0
2009-08-31 08:05:00,0.91868,0.91868,0.91851,0.91854,11642087.0
2009-08-31 08:06:00,0.91846,0.91866,0.91846,0.91853,22757486.0
2009-08-31 08:07:00,0.91853,0.91864,0.91853,0.91853,12845045.0
2009-08-31 08:08:00,0.91845,0.9185,0.91845,0.91845,19198227.0
2009-08-31 08:09:00,0.91845,0.91861,0.91845,0.91854,8255234.0
2009-08-31 08:10:00,0.91861,0.91861,0.91812,0.91824,20784420.0
2009-08-31 08:11:00,0.91829,0.91838,0.918,0.918,6983999.0
2009-08-31 08:12:00,0.91818,0.91842,0.91818,0.91832,12909507.0
2009-08-31 08:13:00,0.91832,0.91835,0.9181,0.9181,7536538.0
2009-08-31 08:14:00,0.91807,0.91807,0.91794,0.91796,27491472.0
2009-08-31 08:15:00,0.91795,0.91795,0.91745,0.9177,6908578.0
2009-08-31 08:16:00,0.9178,0.91791,0.91764,0.91764,14955122.0
2009-08-31 08:17:00,0.91738,0.91745,0.91723,0.91745,39587868.0
2009-08-31 08:18:00,0.91756,0.91773,0.91756,0.91771,20787466.0
2009-08-31 08:19:00,0.91778,0.91778,0.91749,0.91749,16144834.0
2009-08-31 08:20:00,0.91754,0.91766,0.91748,0.9176,10496697.0
2009-08-31 08:21:00,0.91778,0.91778,0.91745,0.91745,6699317.0
2009-08-31 08:22:00,0.91746,0.91764,0.91741,0.91745,12440642.0
2009-08-31 08:23:00,0.91738,0.91756,0.91731,0.91756,11665798.0
2009-08-31 08:24:00,0.9176,0.91765,0.9175,0.91756,17363425.0
2009-08-31 08:25:00,0.91738,0.91753,0.91735,0.91736,10893146.0
2009-08-31 08:26:00,0.91751,0.91751,0.91734,0.91736,11343706.0
2009-08-31 08:27:00,0.91733,0.91784,0.91733,0.91784,11320526.0
2009-08-31 08:28:00,0.91758,0.91769,0.91751,0.91751,17185020.0
2009-08-31 08:29:00,0.91745,0.91748,0.9174,0.9174,5243724.0
2009-08-31 08:30:00,0.91721,0.91733,0.91721,0.91733,20938483.0
2009-08-31 08:31:00,0.91737,0.91748,0.9172,0.91735,9266889.0
2009-08-31 08:32:00,0.91733,0.91765,0.91733,0.91765,12413471.0
2009-08-31 08:33:00,0.91781,0.91809,0.91781,0.91808,9148766.0
2009-08-31 08:34:00,0.91825,0.91841,0.91809,0.9183,7273922.0
2009-08-31 08:35:00,0.9183,0.9183,0.91805,0.91805,30803345.0
2009-08-31 08:36:00,0.91814,0.91814,0.91759,0.91759,10560364.0
2009-08-31 08:37:00,0.91748,0.91763,0.91748,0.91763,13728235.0
2009-08-31 08:38:00,0.91763,0.91822,0.91763,0.91785,5506643.0
2009-08-31 08:39:00,0.91778,0.91792,0.91777,0.91792,5896006.0
2009-08-31 08:40:00,0.91788,0.91808,0.91785,0.91785,13085985.0
2009-08-31 08:41:00,0.91792,0.91794,0.91751,0.91751,11116058.0
2009-08-31 08:42:00,0.91748,0.91767,0.91748,0.91754,10188426.0
2009-08-31 08:43:00,0.91743,0.91766,0.91743,0.91744,8343310.0
2009-08-31 08:44:00,0.91759,0.91772,0.91754,0.91759,10652684.0
2009-08-31 08:45:00,0.91752,0.91767,0.91752,0.91763,10800190.0
2009-08-31 08:46:00,0.91759,0.9176,0.91749,0.91749,15409351.0
2009-08-31 08:47:00,0.91741,0.91748,0.91728,0.91728,29997181.0
2009-08-31 08:48:00,0.91728,0.91736,0.9172,0.91724,17748531.0
2009-08-31 08:49:00,0.91727,0.91727,0.9168,0.9168,9805790.0
2009-08-31 08:50:00,0.9167,0.91692,0.9167,0.91677,15242733.0
2009-08-31 08:51:00,0.91699,0.91708,0.91699,0.91701,10813416.0
2009-08-31 08:52:00,0.91708,0.91732,0.91707,0.91732,12804343.0
2009-08-31 08:53:00,0.91716,0.91747,0.91716,0.91747,13924970.0
2009-08-31 08:54:00,0.91746,0.91746,0.91714,0.91724,11312793.0
2009-08-31 08:55:00,0.917,0.91721,0.91697,0.91721,13472752.0
2009-08-31 08:56:00,0.91713,0.91735,0.91713,0.91735,10861611.0
2009-08-31 08:57:00,0.91733,0.91733,0.91711,0.91711,12184548.0
2009-08-31 08:58:00,0.91718,0.91735,0.91718,0.91726,21531369.0
2009-08-31 08:59:00,0.91744,0.91775,0.91744,0.91775,18314484.0
2009-08-31 09:00:00,0.91771,0.91813,0.91762,0.91813,12522105.0
2009-08-31 09:01:00,0.91806,0.91809,0.91797,0.91797,11034079.0
2009-08-31 09:02:00,0.91816,0.91847,0.91816,0.91836,8605518.0
2009-08-31 09:03:00,0.91829,0.91856,0.91829,0.91856,11811407.0
2009-08-31 09:04:00,0.91858,0.91868,0.91842,0.91851,12970820.0
2009-08-31 09:05:00,0.91863,0.91869,0.91845,0.91867,11219118.0
2009-08-31 09:06:00,0.91877,0.91895,0.91877,0.91889,13085104.0
2009-08-31 09:07:00,0.91876,0.91876,0.91858,0.91858,17451374.0
2009-08-31 09:08:00,0.9185,0.91869,0.9185,0.91866,11709336.0
2009-08-31 09:09:00,0.91851,0.91869,0.91808,0.91808,13459633.0
2009-08-31 09:10:00,0.91808,0.91815,0.91798,0.91809,5692914.0
2009-08-31 09:11:00,0.91816,0.91838,0.91816,0.91838,8932524.0
2009-08-31 09:12:00,0.91827,0.91827,0.91812,0.9182,11155495.0
2009-08-31 09:13:00,0.91836,0.91845,0.91824,0.91826,14966711.0
2009-08-31 09:14:00,0.91814,0.91852,0.91814,0.91852,16872615.0
2009-08-31 09:15:00,0.91844,0.91874,0.91822,0.91874,10334681.0
2009-08-31 09:16:00,0.91866,0.91885,0.91866,0.91881,8585895.0
2009-08-31 09:17:00,0.91894,0.91932,0.91894,0.91932,18063013.0
2009-08-31 09:18:00,0.91925,0.91945,0.91922,0.9194,15088560.0
2009-08-31 09:19:00,0.9197,0.9197,0.91929,0.91929,12207371.0
2009-08-31 09:20:00,0.91926,0.91932,0.91922,0.91929,4823742.0
2009-08-31 09:21:00,0.91903,0.91929,0.91894,0.91909,20825969.0
2009-08-31 09:22:00,0.91905,0.91924,0.91905,0.91916,13130972.0
2009-08-31 09:23:00,0.91909,0.91925,0.91896,0.91925,27534620.0
2009-08-31 09:24:00,0.91944,0.91958,0.91933,0.91955,11265628.0
2009-08-31 09:25:00,0.91945,0.91965,0.91942,0.91951,14667471.0
2009-08-31 09:26:00,0.91947,0.91981,0.91947,0.91981,9212700.0
2009-08-31 09:27:00,0.91982,0.91982,0.91975,0.91982,15913081.0
2009-08-31 09:28:00,0.91971,0.91982,0.91953,0.91953,7796885.0
2009-08-31 09:29:00,0.91933,0.91933,0.9189,0.91892,10413056.0
2009-08-31 09:30:00,0.91872,0.91899,0.91872,0.91884,15951873.0
2009-08-31 09:31:00,0.91889,0.91906,0.91889,0.91898,14968791.0
2009-08-31 09:32:00,0.9189,0.91913,0.91889,0.91913,9910628.0
2009-08-31 09:33:00,0.91932,0.91965,0.91932,0.91965,9583162.0
2009-08-31 09:34:00,0.91965,0.91985,0.91899,0.91927,11450484.0
2009-08-31 09:35:00,0.91918,0.91918,0.91893,0.91907,8309628.0
2009-08-31 09:36:00,0.91912,0.91938,0.91908,0.91914,11879346.0
2009-08-31 09:37:00,0.91912,0.91933,0.91912,0.91925,9921265.0
2009-08-31 09:38:00,0.91914,0.91922,0.9191,0.91915,4962263.0
2009-08-31 09:39:00,0.91922,0.91922,0.91894,0.91894,8227986.0
2009-08-31 09:40:00,0.91913,0.91927,0.9191,0.91927,21255194.0
2009-08-31 09:41:00,0.91932,0.91938,0.91921,0.91938,7235098.0
2009-08-31 09:42:00,0.91946,0.91959,0.91946,0.91949,11091308.0
2009-08-31 09:43:00,0.91941,0.91977,0.91929,0.91934,13865039.0
2009-08-31 09:44:00,0.91949,0.9196,0.91943,0.91948,16559959.0
2009-08-31 09:45:00,0.91967,0.92014,0.91967,0.92014,12276739.0
2009-08-31 09:46:00,0.92009,0.92025,0.92009,0.92025,13867716.0
2009-08-31 09:47:00,0.92026,0.92066,0.92026,0.92043,14075753.0
2009-08-31 09:48:00,0.92032,0.92043,0.92029,0.9204,8451467.0
2009-08-31 09:49:00,0.92033,0.92046,0.92029,0.92043,23973362.0
2009-08-31 09:50:00,0.92043,0.92048,0.9204,0.92048,7230382.0
2009-08-31 09:51:00,0.9203,0.92043,0.9203,0.92041,6446281.0
2009-08-31 09:52:00,0.92056,0.92056,0.9204,0.92043,13907647.0
2009-08-31 09:53:00,0.92048,0.92058,0.92048,0.92048,9669067.0
2009-08-31 09:54:00,0.92049,0.92074,0.92048,0.92048,9222046.0
2009-08-31 09:55:00,0.92028,0.92049,0.92028,0.92028,14827306.0
2009-08-31 09:56:00,0.9204,0.92067,0.92037,0.92039,4746872.0
2009-08-31 09:57:00,0.92026,0.92047,0.92024,0.92024,6331284.0
2009-08-31 09:58:00,0.92028,0.92049,0.92027,0.92033,10040566.0
2009-08-31 09:59:00,0.92028,0.92061,0.92028,0.92061,15923991.0
2009-08-31 10:00:00,0.92067,0.92067,0.92038,0.92038,13382747.0
2009-08-31 10:01:00,0.92043,0.92043,0.92025,0.92025,16341661.0
2009-08-31 10:02:00,0.92025,0.92029,0.92012,0.92015,15862281.0
2009-08-31 10:03:00,0.91925,0.92003,0.91925,0.91973,5673514.0
2009-08-31 10:04:00,0.92004,0.92004,0.91977,0.91998,8439726.0
2009-08-31 10:05:00,0.92012,0.92027,0.92012,0.92025,13742804.0
2009-08-31 10:06:00,0.92032,0.9204,0.92027,0.92027,10983039.0
2009-08-31 10:07:00,0.92032,0.92044,0.92031,0.92033,10505022.0
2009-08-31 10:08:00,0.92025,0.92043,0.92025,0.92043,15625537.0
2009-08-31 10:09:00,0.92035,0.92052,0.92031,0.92049,9949230.0
2009-08-31 10:10:00,0.92049,0.92052,0.9203,0.92041,12875448.0
2009-08-31 10:11:00,0.92038,0.9206,0.92038,0.9206,11109317.0
2009-08-31 10:12:00,0.92076,0.92089,0.92059,0.92067,13844101.0
2009-08-31 10:13:00,0.92076,0.92092,0.92076,0.92092,10984747.0
2009-08-31 10:14:00,0.92092,0.92097,0.92079,0.92081,33157027.0
2009-08-31 10:15:00,0.9208,0.92095,0.92077,0.92077,16378851.0
2009-08-31 10:16:00,0.92079,0.92096,0.92079,0.92087,8357855.0
2009-08-31 10:17:00,0.92065,0.92074,0.92051,0.92051,9889611.0
2009-08-31 10:18:00,0.92061,0.92076,0.9205,0.92051,7334095.0
2009-08-31 10:19:00,0.9204,0.9206,0.9204,0.92046,11611476.0
2009-08-31 10:20:00,0.92049,0.92065,0.92029,0.92061,10630902.0
2009-08-31 10:21:00,0.92076,0.92078,0.92063,0.92063,12173929.0
2009-08-31 10:22:00,0.92055,0.92055,0.92036,0.92036,4858208.0
2009-08-31 10:23:00,0.92022,0.92068,0.92022,0.92068,12272858.0
2009-08-31 10:24:00,0.92068,0.92071,0.9206,0.92071,16263637.0
2009-08-31 10:25:00,0.92064,0.92085,0.92064,0.92077,11224839.0
2009-08-31 10:26:00,0.9209,0.9209,0.92049,0.92049,9054356.0
2009-08-31 10:27:00,0.92028,0.92028,0.91995,0.91995,12110826.0
2009-08-31 10:28:00,0.91984,0.91986,0.91979,0.91979,16024186.0
2009-08-31 10:29:00,0.91983,0.92005,0.91965,0.91965,9161313.0
2009-08-31 10:30:00,0.91977,0.91978,0.91966,0.9197,6036377.0
2009-08-31 10:31:00,0.9199,0.9199,0.91971,0.91987,12856123.0
2009-08-31 10:32:00,0.91966,0.9198,0.91964,0.91964,6697058.0
2009-08-31 10:33:00,0.91883,0.9198,0.91883,0.9195,8436291.0
2009-08-31 10:34:00,0.9196,0.91969,0.91952,0.91963,9740815.0
2009-08-31 10:35:00,0.91964,0.91984,0.91964,0.91974,16032034.0
2009-08-31 10:36:00,0.91883,0.9198,0.91883,0.9196,9460352.0
2009-08-31 10:37:00,0.91975,0.92005,0.91975,0.91996,8211701.0
2009-08-31 10:38:00,0.92004,0.92004,0.91964,0.91964,12740385.0
2009-08-31 10:39:00,0.91964,0.91995,0.91964,0.91995,9412942.0
2009-08-31 10:40:00,0.91994,0.9201,0.91994,0.92008,10500235.0
2009-08-31 10:41:00,0.92021,0.92021,0.92012,0.92021,8801743.0
2009-08-31 10:42:00,0.92,0.92023,0.92,0.92023,16689020.0
2009-08-31 10:43:00,0.92025,0.92043,0.92021,0.92043,5727094.0
2009-08-31 10:44:00,0.92046,0.92046,0.92021,0.92022,5638723.0
2009-08-31 10:45:00,0.92021,0.92048,0.92021,0.92048,13918845.0
2009-08-31 10:46:00,0.92059,0.92059,0.92044,0.92055,9222447.0
2009-08-31 10:47:00,0.92027,0.92039,0.92011,0.92023,12154749.0
2009-08-31 10:48:00,0.92,0.92016,0.91996,0.92008,17902172.0
2009-08-31 10:49:00,0.92009,0.92032,0.92009,0.92032,13648354.0
2009-08-31 10:50:00,0.92029,0.92042,0.92029,0.92036,10669349.0
2009-08-31 10:51:00,0.92036,0.92047,0.92034,0.92041,21899452.0
2009-08-31 10:52:00,0.92043,0.92063,0.92043,0.92045,19806219.0
2009-08-31 10:53:00,0.92037,0.92037,0.92008,0.92009,11577489.0
2009-08-31 10:54:00,0.92026,0.9204,0.92026,0.9204,18160345.0
2009-08-31 10:55:00,0.9204,0.92069,0.9202,0.92069,6286427.0
2009-08-31 10:56:00,0.92073,0.92087,0.92069,0.92076,8316353.0
2009-08-31 10:57:00,0.92071,0.92071,0.92048,0.92055,18996331.0
2009-08-31 10:58:00,0.92062,0.92062,0.92045,0.92058,8068851.0
2009-08-31 10:59:00,0.92058,0.921,0.92058,0.921,20051773.0
2009-08-31 11:00:00,0.92094,0.92103,0.92075,0.92095,15846081.0
2009-08-31 11:01:00,0.92097,0.92104,0.92097,0.92104,20318233.0
2009-08-31 11:02:00,0.92125,0.9214,0.92125,0.9214,11605485.0
2009-08-31 11:03:00,0.92137,0.9217,0.92137,0.9217,16435419.0
2009-08-31 11:04:00,0.9217,0.92196,0.9217,0.92172,16729746.0
2009-08-31 11:05:00,0.9217,0.92179,0.92162,0.92162,8396717.0
2009-08-31 11:06:00,0.92166,0.9218,0.92157,0.92157,17605815.0
2009-08-31 11:07:00,0.92169,0.92178,0.92166,0.92172,14962359.0
2009-08-31 11:08:00,0.92169,0.92184,0.92158,0.92158,27998326.0
2009-08-31 11:09:00,0.92144,0.92144,0.92097,0.92097,12066253.0
2009-08-31 11:10:00,0.92077,0.92081,0.92063,0.92066,17325906.0
2009-08-31 11:11:00,0.92053,0.92077,0.9205,0.92066,9566900.0
2009-08-31 11:12:00,0.92063,0.92094,0.92063,0.92089,18779549.0
2009-08-31 11:13:00,0.92053,0.92097,0.92045,0.92083,16159275.0
2009-08-31 11:14:00,0.92116,0.92116,0.92093,0.92111,10596388.0
2009-08-31 11:15:00,0.92116,0.92122,0.92098,0.92104,13561487.0
2009-08-31 11:16:00,0.92122,0.92122,0.92109,0.92116,12570636.0
2009-08-31 11:17:00,0.92098,0.92126,0.92098,0.92119,10258432.0
2009-08-31 11:18:00,0.92111,0.92111,0.92108,0.92111,12731108.0
2009-08-31 11:19:00,0.92111,0.92117,0.92109,0.92117,13249291.0
2009-08-31 11:20:00,0.9213,0.9213,0.92107,0.92122,10105571.0
2009-08-31 11:21:00,0.92118,0.92153,0.92118,0.92153,4792018.0
2009-08-31 11:22:00,0.92146,0.92164,0.9214,0.92164,24271380.0
2009-08-31 11:23:00,0.9214,0.9216,0.92112,0.9216,9117088.0
2009-08-31 11:24:00,0.92164,0.92167,0.92143,0.92164,14574307.0
2009-08-31 11:25:00,0.92164,0.92183,0.92164,0.92183,9860565.0
2009-08-31 11:26:00,0.92179,0.92194,0.92178,0.92185,11494836.0
2009-08-31 11:27:00,0.92181,0.92181,0.92169,0.92176,6672755.0
2009-08-31 11:28:00,0.92174,0.92196,0.92173,0.92176,25221889.0
2009-08-31 11:29:00,0.92183,0.92203,0.92183,0.92194,8724880.0
2009-08-31 11:30:00,0.92178,0.92185,0.92178,0.92185,11651922.0
2009-08-31 11:31:00,0.92181,0.92181,0.92149,0.92149,7768467.0
2009-08-31 11:32:00,0.92167,0.92167,0.92146,0.92159,8390719.0
2009-08-31 11:33:00,0.92168,0.92178,0.92168,0.92176,8328719.0
2009-08-31 11:34:00,0.92166,0.92183,0.92165,0.92168,16843165.0
2009-08-31 11:35:00,0.92141,0.92174,0.92141,0.92174,15171872.0
2009-08-31 11:36:00,0.92174,0.92174,0.92154,0.92163,17823920.0
2009-08-31 11:37:00,0.92176,0.92198,0.92176,0.92198,8372298.0
2009-08-31 11:38:00,0.92191,0.92197,0.92187,0.92187,23665857.0
2009-08-31 11:39:00,0.92182,0.92203,0.92182,0.92191,12045748.0
2009-08-31 11:40:00,0.92172,0.92186,0.92172,0.9218,12103819.0
2009-08-31 11:41:00,0.92179,0.92186,0.92172,0.92172,12261655.0
2009-08-31 11:42:00,0.92194,0.92198,0.92176,0.92176,12528266.0
2009-08-31 11:43:00,0.92174,0.92201,0.92174,0.92192,11545076.0
2009-08-31 11:44:00,0.92191,0.92234,0.92189,0.92234,13110595.0
2009-08-31 11:45:00,0.92224,0.92249,0.92224,0.92248,14803396.0
2009-08-31 11:46:00,0.92243,0.92261,0.92243,0.92246,14649287.0
2009-08-31 11:47:00,0.92244,0.92245,0.92237,0.92245,11814140.0
2009-08-31 11:48:00,0.92246,0.92264,0.9224,0.92251,8048829.0
2009-08-31 11:49:00,0.92256,0.92256,0.92242,0.92245,15432943.0
2009-08-31 11:50:00,0.92235,0.92235,0.92153,0.92153,4824622.0
2009-08-31 11:51:00,0.92251,0.92251,0.92236,0.92247,13777059.0
2009-08-31 11:52:00,0.92248,0.92261,0.92247,0.92247,13994066.0
2009-08-31 11:53:00,0.92247,0.92256,0.92229,0.92229,10950560.0
2009-08-31 11:54:00,0.92236,0.9224,0.92224,0.92224,8976072.0
2009-08-31 11:55:00,0.92208,0.92225,0.92208,0.92217,19661957.0
2009-08-31 11:56:00,0.92215,0.92241,0.92213,0.92234,7747468.0
2009-08-31 11:57:00,0.92243,0.92255,0.92229,0.92253,19809689.0
2009-08-31 11:58:00,0.92253,0.92261,0.92244,0.92261,11448541.0
2009-08-31 11:59:00,0.92256,0.92256,0.92229,0.92229,6520647.0
2009-08-31 12:00:00,0.92244,0.92244,0.92196,0.92196,34151474.0
2009-08-31 12:01:00,0.92177,0.92189,0.92177,0.92178,19023349.0
2009-08-31 12:02:00,0.92178,0.92178,0.9216,0.92174,11761252.0
2009-08-31 12:03:00,0.9217,0.92195,0.9217,0.92195,3370951.0
2009-08-31 12:04:00,0.922,0.9221,0.92176,0.9221,15027552.0
2009-08-31 12:05:00,0.92204,0.9223,0.922,0.922,16917148.0
2009-08-31 12:06:00,0.92203,0.92203,0.92189,0.9219,11451778.0
2009-08-31 12:07:00,0.92188,0.92201,0.92174,0.92174,5756199.0
2009-08-31 12:08:00,0.92183,0.922,0.92147,0.92147,10793116.0
2009-08-31 12:09:00,0.92201,0.92238,0.92198,0.92238,13675411.0
2009-08-31 12:10:00,0.92251,0.92251,0.92214,0.92214,11282760.0
2009-08-31 12:11:00,0.92229,0.92266,0.92229,0.9226,38915373.0
2009-08-31 12:12:00,0.92271,0.92271,0.92248,0.92258,12837480.0
2009-08-31 12:13:00,0.92244,0.92266,0.92244,0.92266,6750465.0
2009-08-31 12:14:00,0.92274,0.92274,0.92239,0.92239,18472323.0
2009-08-31 12:15:00,0.92254,0.92256,0.92229,0.92231,25972776.0
2009-08-31 12:16:00,0.92231,0.92242,0.92231,0.92242,8568058.0
2009-08-31 12:17:00,0.92244,0.92244,0.92237,0.92244,13811661.0
2009-08-31 12:18:00,0.92253,0.92283,0.92253,0.92255,14041478.0
2009-08-31 12:19:00,0.92258,0.92274,0.92251,0.92274,19312592.0
2009-08-31 12:20:00,0.92263,0.92273,0.92195,0.92195,8941514.0
2009-08-31 12:21:00,0.92275,0.92277,0.92269,0.92274,16906762.0
2009-08-31 12:22:00,0.92274,0.92275,0.92267,0.92275,5151989.0
2009-08-31 12:23:00,0.92282,0.92282,0.92257,0.92264,11468764.0
2009-08-31 12:24:00,0.92264,0.9227,0.92256,0.92256,18855706.0
2009-08-31 12:25:00,0.92268,0.92268,0.92251,0.92258,6664051.0
2009-08-31 12:26:00,0.9226,0.92275,0.9225,0.92271,13869396.0
2009-08-31 12:27:00,0.92264,0.92264,0.92263,0.92263,13355143.0
2009-08-31 12:28:00,0.92256,0.92271,0.92256,0.92269,9461908.0
2009-08-31 12:29:00,0.92271,0.923,0.92271,0.92291,15568063.0
2009-08-31 12:30:00,0.92296,0.92296,0.92285,0.92288,8385626.0
2009-08-31 12:31:00,0.92281,0.9229,0.92259,0.92278,34653185.0
2009-08-31 12:32:00,0.92293,0.92295,0.92277,0.92277,4988621.0
2009-08-31 12:33:00,0.92282,0.92313,0.92282,0.92313,7113085.0
2009-08-31 12:34:00,0.92295,0.92302,0.9226,0.92277,10558991.0
2009-08-31 12:35:00,0.92316,0.92316,0.92302,0.92304,29554302.0
2009-08-31 12:36:00,0.92299,0.92299,0.92271,0.92272,13467805.0
2009-08-31 12:37:00,0.92268,0.92302,0.92268,0.92302,14965049.0
2009-08-31 12:38:00,0.92283,0.92293,0.9225,0.92263,13386927.0
2009-08-31 12:39:00,0.92297,0.92313,0.92287,0.92313,4709704.0
2009-08-31 12:40:00,0.923,0.92304,0.92267,0.92303,8288977.0
2009-08-31 12:41:00,0.92298,0.92315,0.92289,0.92289,12850529.0
2009-08-31 12:42:00,0.92313,0.92313,0.9228,0.9228,2790311.0
2009-08-31 12:43:00,0.92294,0.92324,0.92276,0.92324,15125419.0
2009-08-31 12:44:00,0.9231,0.92325,0.9231,0.9232,9394608.0
2009-08-31 12:45:00,0.92327,0.92327,0.92314,0.9232,10061964.0
2009-08-31 12:46:00,0.92292,0.92307,0.92292,0.92307,12792162.0
2009-08-31 12:47:00,0.92297,0.92299,0.92287,0.92287,6929790.0
2009-08-31 12:48:00,0.92272,0.92302,0.92272,0.92282,16083361.0
2009-08-31 12:49:00,0.92283,0.92305,0.9228,0.92297,5482265.0
2009-08-31 12:50:00,0.92302,0.92304,0.92296,0.92296,15458384.0
2009-08-31 12:51:00,0.92288,0.92288,0.92266,0.92276,12561350.0
2009-08-31 12:52:00,0.92276,0.92276,0.92261,0.92272,26212025.0
2009-08-31 12:53:00,0.92272,0.92275,0.9226,0.92275,25488153.0
2009-08-31 12:54:00,0.92267,0.92279,0.92267,0.92267,8222825.0
2009-08-31 12:55:00,0.92252,0.92269,0.92237,0.92252,24245195.0
2009-08-31 12:56:00,0.92258,0.92258,0.92232,0.92247,20463350.0
2009-08-31 12:57:00,0.92247,0.9225,0.92236,0.92237,9740945.0
2009-08-31 12:58:00,0.92234,0.92234,0.92211,0.92217,8805961.0
2009-08-31 12:59:00,0.92196,0.92198,0.92179,0.92193,7816393.0
2009-08-31 13:00:00,0.92186,0.92203,0.92174,0.92192,33336204.0
2009-08-31 13:01:00,0.92176,0.9218,0.92156,0.92156,14285580.0
2009-08-31 13:02:00,0.92174,0.92211,0.92174,0.92211,15580213.0
2009-08-31 13:03:00,0.92211,0.92232,0.92211,0.92226,11736930.0
2009-08-31 13:04:00,0.92273,0.92273,0.9226,0.9226,9633167.0
2009-08-31 13:05:00,0.92256,0.92256,0.92233,0.92237,10317371.0
2009-08-31 13:06:00,0.92246,0.92291,0.92246,0.92291,28589937.0
2009-08-31 13:07:00,0.9228,0.9228,0.92254,0.92255,14428126.0
2009-08-31 13:08:00,0.92247,0.92279,0.92247,0.92279,16990586.0
2009-08-31 13:09:00,0.92287,0.92346,0.92287,0.92336,14214985.0
2009-08-31 13:10:00,0.92332,0.92341,0.92319,0.9234,23928555.0
2009-08-31 13:11:00,0.92342,0.92352,0.92339,0.9234,11158774.0
2009-08-31 13:12:00,0.92325,0.92348,0.92325,0.92345,25999341.0
2009-08-31 13:13:00,0.92349,0.92349,0.92326,0.92328,12657201.0
2009-08-31 13:14:00,0.92334,0.92394,0.92334,0.92394,12609694.0
2009-08-31 13:15:00,0.92379,0.9238,0.92352,0.92356,12190116.0
2009-08-31 13:16:00,0.92352,0.92374,0.92352,0.92374,17732259.0
2009-08-31 13:17:00,0.92363,0.92363,0.92347,0.92352,11168886.0
2009-08-31 13:18:00,0.92347,0.92356,0.92343,0.92343,8841819.0
2009-08-31 13:19:00,0.92346,0.9239,0.92329,0.9239,10883229.0
2009-08-31 13:20:00,0.92374,0.92422,0.92374,0.9242,15747244.0
2009-08-31 13:21:00,0.92413,0.92413,0.92351,0.92351,10595378.0
2009-08-31 13:22:00,0.92349,0.92362,0.92335,0.92343,13531652.0
2009-08-31 13:23:00,0.92365,0.92406,0.92365,0.92406,13116859.0
2009-08-31 13:24:00,0.92413,0.92426,0.92413,0.92426,14529561.0
2009-08-31 13:25:00,0.92429,0.92429,0.92413,0.92413,16728276.0
2009-08-31 13:26:00,0.92426,0.92426,0.92401,0.92401,10420608.0
2009-08-31 13:27:00,0.92402,0.92417,0.92396,0.92396,20796836.0
2009-08-31 13:28:00,0.92416,0.92422,0.92395,0.92395,17761563.0
2009-08-31 13:29:00,0.92406,0.92406,0.92301,0.92301,13836873.0
2009-08-31 13:30:00,0.92303,0.92304,0.92285,0.92285,29516671.0
2009-08-31 13:31:00,0.92285,0.92285,0.9226,0.92283,25207213.0
2009-08-31 13:32:00,0.92285,0.92285,0.92265,0.92265,13451507.0
2009-08-31 13:33:00,0.9227,0.92317,0.9227,0.92317,8421973.0
2009-08-31 13:34:00,0.92328,0.92339,0.92328,0.9233,13188074.0
2009-08-31 13:35:00,0.9233,0.92347,0.92319,0.92344,10231225.0
2009-08-31 13:36:00,0.92365,0.92365,0.92338,0.92357,10581793.0
2009-08-31 13:37:00,0.92364,0.92388,0.92364,0.92388,14813237.0
2009-08-31 13:38:00,0.92397,0.92397,0.92371,0.92371,16518478.0
2009-08-31 13:39:00,0.92375,0.92392,0.92375,0.92388,13948889.0
2009-08-31 13:40:00,0.92377,0.92387,0.92361,0.92361,12497167.0
2009-08-31 13:41:00,0.92379,0.92389,0.92379,0.92383,11000487.0
2009-08-31 13:42:00,0.9239,0.92399,0.9238,0.9239,15151907.0
2009-08-31 13:43:00,0.9239,0.9239,0.92374,0.92374,7721761.0
2009-08-31 13:44:00,0.9237,0.9237,0.92323,0.92365,4738236.0
2009-08-31 13:45:00,0.92383,0.92407,0.92383,0.9239,7745174.0
2009-08-31 13:46:00,0.92405,0.92409,0.92398,0.92398,20551426.0
2009-08-31 13:47:00,0.92402,0.92419,0.92398,0.92417,14906295.0
2009-08-31 13:48:00,0.92416,0.92416,0.92395,0.924,11088631.0
2009-08-31 13:49:00,0.924,0.92402,0.92399,0.92399,10791641.0
2009-08-31 13:50:00,0.92407,0.92407,0.92389,0.92399,13360876.0
2009-08-31 13:51:00,0.92399,0.92404,0.92391,0.92391,8735986.0
2009-08-31 13:52:00,0.9237,0.9239,0.9234,0.9237,15040669.0
2009-08-31 13:53:00,0.92383,0.92398,0.92377,0.92377,14344404.0
2009-08-31 13:54:00,0.9237,0.92384,0.92369,0.92378,11383029.0
2009-08-31 13:55:00,0.92377,0.92377,0.92345,0.92345,11247697.0
2009-08-31 13:56:00,0.92337,0.92363,0.92337,0.92363,23285973.0
2009-08-31 13:57:00,0.92352,0.92365,0.92348,0.92353,13335774.0
2009-08-31 13:58:00,0.92363,0.92373,0.9236,0.92365,3455469.0
2009-08-31 13:59:00,0.9235,0.9236,0.92342,0.92342,8956643.0
2009-08-31 14:00:00,0.92331,0.92348,0.92329,0.92348,11798698.0
2009-08-31 14:01:00,0.92348,0.92363,0.92339,0.92342,11343150.0
2009-08-31 14:02:00,0.92359,0.9238,0.92359,0.9238,11679996.0
2009-08-31 14:03:00,0.9238,0.924,0.92377,0.92377,15690055.0
2009-08-31 14:04:00,0.92377,0.9238,0.92351,0.92356,25165517.0
2009-08-31 14:05:00,0.9235,0.9237,0.92342,0.92342,14310876.0
2009-08-31 14:06:00,0.92343,0.9247,0.92343,0.9247,26243574.0
2009-08-31 14:07:00,0.92461,0.92485,0.92448,0.92448,23221329.0
2009-08-31 14:08:00,0.92467,0.92481,0.92453,0.92454,14269560.0
2009-08-31 14:09:00,0.92449,0.92449,0.92401,0.92406,15291272.0
2009-08-31 14:10:00,0.92403,0.92403,0.92375,0.92377,11957310.0
2009-08-31 14:11:00,0.92385,0.9241,0.92385,0.9241,12029445.0
2009-08-31 14:12:00,0.92401,0.92417,0.92395,0.92399,24523382.0
2009-08-31 14:13:00,0.92421,0.92442,0.92421,0.92442,11482430.0
2009-08-31 14:14:00,0.92451,0.92467,0.92438,0.92438,11573123.0
2009-08-31 14:15:00,0.92437,0.92437,0.92393,0.92393,11212791.0
2009-08-31 14:16:00,0.92391,0.92402,0.92388,0.92388,12628568.0
2009-08-31 14:17:00,0.92384,0.92395,0.92373,0.92376,23683411.0
2009-08-31 14:18:00,0.92376,0.92393,0.92362,0.92393,16389506.0
2009-08-31 14:19:00,0.92377,0.9239,0.92377,0.9238,10137440.0
2009-08-31 14:20:00,0.92397,0.92421,0.92378,0.92421,16495131.0
2009-08-31 14:21:00,0.92423,0.92423,0.92402,0.92421,12531127.0
2009-08-31 14:22:00,0.92412,0.92441,0.92412,0.92441,9467312.0
2009-08-31 14:23:00,0.92422,0.92493,0.92422,0.92477,24596697.0
2009-08-31 14:24:00,0.92466,0.92475,0.92456,0.92456,9250983.0
2009-08-31 14:25:00,0.9244,0.92467,0.92439,0.92462,10238055.0
2009-08-31 14:26:00,0.92474,0.92474,0.9246,0.92462,12499186.0
2009-08-31 14:27:00,0.92443,0.92443,0.92419,0.92424,18963907.0
2009-08-31 14:28:00,0.92402,0.92432,0.92402,0.92432,9025774.0
2009-08-31 14:29:00,0.92443,0.92443,0.92423,0.92443,17640741.0
2009-08-31 14:30:00,0.92425,0.92425,0.92413,0.92413,10668566.0
2009-08-31 14:31:00,0.92409,0.92415,0.92401,0.92405,9039215.0
2009-08-31 14:32:00,0.92394,0.92442,0.92394,0.92404,8063529.0
2009-08-31 14:33:00,0.92409,0.92437,0.92409,0.92413,11111378.0
2009-08-31 14:34:00,0.92432,0.92463,0.92432,0.92462,5787269.0
2009-08-31 14:35:00,0.92462,0.9248,0.92456,0.9248,11334646.0
2009-08-31 14:36:00,0.9249,0.925,0.92485,0.92491,5596808.0
2009-08-31 14:37:00,0.92499,0.92526,0.92499,0.92504,8567855.0
2009-08-31 14:38:00,0.92504,0.92506,0.92488,0.92488,12101650.0
2009-08-31 14:39:00,0.92477,0.92484,0.92458,0.92483,5973429.0
2009-08-31 14:40:00,0.92498,0.92504,0.9249,0.92504,7143299.0
2009-08-31 14:41:00,0.92517,0.92517,0.92493,0.92493,9838150.0
2009-08-31 14:42:00,0.92507,0.92507,0.92492,0.92496,4317966.0
2009-08-31 14:43:00,0.92493,0.92493,0.92468,0.92474,13373515.0
2009-08-31 14:44:00,0.92475,0.9248,0.92459,0.92459,10199245.0
2009-08-31 14:45:00,0.92459,0.9249,0.92448,0.9249,20062890.0
2009-08-31 14:46:00,0.92467,0.92488,0.92467,0.92488,7826024.0
2009-08-31 14:47:00,0.92498,0.92498,0.92469,0.92479,12155718.0
2009-08-31 14:48:00,0.9247,0.9247,0.92421,0.92421,16106066.0
2009-08-31 14:49:00,0.92454,0.9249,0.92454,0.9249,9046591.0
2009-08-31 14:50:00,0.9248,0.92508,0.9248,0.92508,17293680.0
2009-08-31 14:51:00,0.9251,0.9251,0.92494,0.92504,12075978.0
2009-08-31 14:52:00,0.92515,0.92515,0.92494,0.92509,13837923.0
2009-08-31 14:53:00,0.92513,0.92553,0.92513,0.92553,10495704.0
2009-08-31 14:54:00,0.92549,0.92558,0.92529,0.92529,16926472.0
2009-08-31 14:55:00,0.92541,0.92543,0.92503,0.92503,14020761.0
2009-08-31 14:56:00,0.92498,0.92505,0.92478,0.92478,6898894.0
2009-08-31 14:57:00,0.92452,0.92467,0.92452,0.92465,9812400.0
2009-08-31 14:58:00,0.92476,0.92506,0.92476,0.92506,10041926.0
2009-08-31 14:59:00,0.92518,0.92553,0.92518,0.92532,6666041.0
2009-08-31 15:00:00,0.9255,0.9255,0.92524,0.92535,33156433.0
2009-08-31 15:01:00,0.92527,0.92537,0.92505,0.92505,6411547.0
2009-08-31 15:02:00,0.92508,0.92521,0.92497,0.92497,11415440.0
2009-08-31 15:03:00,0.92493,0.92511,0.92493,0.92504,5870544.0
2009-08-31 15:04:00,0.92508,0.92518,0.92498,0.92506,13188529.0
2009-08-31 15:05:00,0.92499,0.92518,0.9248,0.9248,20868268.0
2009-08-31 15:06:00,0.92512,0.92571,0.92512,0.92571,11974817.0
2009-08-31 15:07:00,0.92563,0.92574,0.92542,0.92542,21256660.0
2009-08-31 15:08:00,0.92523,0.92543,0.92508,0.92508,10229191.0
2009-08-31 15:09:00,0.92509,0.92509,0.92458,0.92463,18790563.0
2009-08-31 15:10:00,0.92487,0.92487,0.9246,0.92475,10844847.0
2009-08-31 15:11:00,0.92495,0.92498,0.92481,0.92488,12514329.0
2009-08-31 15:12:00,0.92495,0.92529,0.92495,0.92509,5759135.0
2009-08-31 15:13:00,0.92514,0.92523,0.92495,0.92495,6960835.0
2009-08-31 15:14:00,0.92496,0.92518,0.92496,0.92518,28384607.0
2009-08-31 15:15:00,0.92514,0.92542,0.92514,0.92521,15806306.0
2009-08-31 15:16:00,0.92534,0.92553,0.92531,0.92548,8356113.0
2009-08-31 15:17:00,0.92545,0.92545,0.92524,0.92534,15309979.0
2009-08-31 15:18:00,0.92542,0.92542,0.92528,0.9254,9505063.0
2009-08-31 15:19:00,0.92542,0.92558,0.92537,0.92558,27517205.0
2009-08-31 15:20:00,0.92529,0.92578,0.92529,0.92542,32415410.0
2009-08-31 15:21:00,0.92535,0.92568,0.92535,0.92549,9981344.0
2009-08-31 15:22:00,0.92553,0.92567,0.92553,0.92567,6219099.0
2009-08-31 15:23:00,0.92564,0.92578,0.92551,0.92551,6221236.0
2009-08-31 15:24:00,0.92567,0.92577,0.9256,0.9256,18373198.0
2009-08-31 15:25:00,0.92555,0.92584,0.92555,0.92573,8446537.0
2009-08-31 15:26:00,0.92579,0.92592,0.92571,0.92579,7610532.0
2009-08-31 15:27:00,0.92568,0.92585,0.92568,0.92568,7132816.0
2009-08-31 15:28:00,0.92559,0.92579,0.92559,0.92573,7031224.0
2009-08-31 15:29:00,0.92587,0.92594,0.92583,0.92584,12752983.0
2009-08-31 15:30:00,0.92557,0.92557,0.92538,0.92551,8741718.0
2009-08-31 15:31:00,0.92541,0.92593,0.92541,0.92577,5976965.0
2009-08-31 15:32:00,0.92584,0.92617,0.92584,0.92585,15233547.0
2009-08-31 15:33:00,0.92579,0.92579,0.9256,0.9256,24992778.0
2009-08-31 15:34:00,0.92584,0.92584,0.9255,0.9255,10013886.0
2009-08-31 15:35:00,0.9255,0.92564,0.92539,0.92559,17555195.0
2009-08-31 15:36:00,0.92554,0.9258,0.92554,0.9258,9608672.0
2009-08-31 15:37:00,0.92598,0.92598,0.92587,0.92587,17537407.0
2009-08-31 15:38:00,0.92599,0.92626,0.92599,0.92614,28697493.0
2009-08-31 15:39:00,0.92612,0.92632,0.92599,0.92599,10418124.0
2009-08-31 15:40:00,0.92623,0.92627,0.92614,0.92614,8194450.0
2009-08-31 15:41:00,0.92611,0.92611,0.92593,0.92593,31547400.0
2009-08-31 15:42:00,0.92606,0.92621,0.92593,0.92596,10083992.0
2009-08-31 15:43:00,0.92609,0.92618,0.92596,0.92596,18431983.0
2009-08-31 15:44:00,0.926,0.92601,0.9256,0.9256,6218006.0
2009-08-31 15:45:00,0.92561,0.92592,0.92561,0.92592,13502616.0
2009-08-31 15:46:00,0.92578,0.92588,0.92542,0.92543,6817953.0
2009-08-31 15:47:00,0.92529,0.92548,0.92529,0.92539,20422167.0
2009-08-31 15:48:00,0.92533,0.92541,0.92501,0.92541,11984064.0
2009-08-31 15:49:00,0.92529,0.92537,0.92515,0.92515,23501056.0
2009-08-31 15:50:00,0.92542,0.92564,0.92531,0.92531,13353896.0
2009-08-31 15:51:00,0.92529,0.92529,0.92496,0.92496,26068180.0
2009-08-31 15:52:00,0.92499,0.92499,0.92478,0.9249,8002035.0
2009-08-31 15:53:00,0.925,0.92528,0.925,0.92528,6005334.0
2009-08-31 15:54:00,0.92509,0.92519,0.92496,0.92498,16951561.0
2009-08-31 15:55:00,0.92515,0.92545,0.92515,0.92545,15207296.0
2009-08-31 15:56:00,0.92504,0.92504,0.92461,0.92461,16075412.0
2009-08-31 15:57:00,0.92478,0.92487,0.92468,0.92479,12930277.0
2009-08-31 15:58:00,0.92479,0.92488,0.92453,0.92454,29728329.0
2009-08-31 15:59:00,0.92459,0.92459,0.92435,0.92435,7389254.0
2009-08-31 16:00:00,0.92404,0.9245,0.92401,0.9245,19353962.0
2009-08-31 16:01:00,0.92445,0.92471,0.92439,0.92458,12373097.0
2009-08-31 16:02:00,0.92462,0.9247,0.9244,0.9244,12475450.0
2009-08-31 16:03:00,0.92452,0.92469,0.92439,0.92466,10909795.0
2009-08-31 16:04:00,0.92455,0.92464,0.9245,0.9245,6206583.0
2009-08-31 16:05:00,0.92442,0.9247,0.92442,0.9247,12410489.0
2009-08-31 16:06:00,0.92489,0.92489,0.92455,0.92455,8329443.0
2009-08-31 16:07:00,0.92442,0.92462,0.92442,0.92443,8701088.0
2009-08-31 16:08:00,0.92443,0.92507,0.92443,0.92479,17258274.0
2009-08-31 16:09:00,0.925,0.92506,0.92478,0.92478,11300218.0
2009-08-31 16:10:00,0.92487,0.92501,0.92471,0.92501,10025538.0
2009-08-31 16:11:00,0.92512,0.92545,0.92512,0.92536,9519378.0
2009-08-31 16:12:00,0.92531,0.92556,0.92531,0.92556,15690563.0
2009-08-31 16:13:00,0.92544,0.92561,0.92533,0.92535,8689826.0
2009-08-31 16:14:00,0.9255,0.9255,0.92516,0.92516,15405459.0
2009-08-31 16:15:00,0.92496,0.92538,0.92496,0.92538,19812407.0
2009-08-31 16:16:00,0.92539,0.9257,0.92539,0.92556,5752931.0
2009-08-31 16:17:00,0.92522,0.92542,0.92522,0.92525,7038874.0
2009-08-31 16:18:00,0.92533,0.92561,0.92508,0.92561,10605922.0
2009-08-31 16:19:00,0.92561,0.92598,0.92549,0.92598,16676198.0
2009-08-31 16:20:00,0.92588,0.92624,0.92588,0.92624,14519243.0
2009-08-31 16:21:00,0.92651,0.92666,0.92632,0.92665,34255489.0
2009-08-31 16:22:00,0.92649,0.92673,0.92649,0.92662,10450878.0
2009-08-31 16:23:00,0.92662,0.92684,0.92657,0.92657,13233716.0
2009-08-31 16:24:00,0.92662,0.92666,0.92657,0.92666,8003070.0
2009-08-31 16:25:00,0.92657,0.9267,0.92655,0.92658,16480998.0
2009-08-31 16:26:00,0.92651,0.92651,0.92635,0.92651,16700370.0
2009-08-31 16:27:00,0.92632,0.92632,0.92601,0.92609,12197510.0
2009-08-31 16:28:00,0.92604,0.92604,0.92545,0.92545,5249139.0
2009-08-31 16:29:00,0.92563,0.92563,0.92536,0.92536,9255699.0
2009-08-31 16:30:00,0.92522,0.92522,0.9248,0.92512,10302519.0
2009-08-31 16:31:00,0.92512,0.92523,0.92499,0.92505,10944373.0
2009-08-31 16:32:00,0.92513,0.92528,0.92489,0.92512,22335939.0
2009-08-31 16:33:00,0.92538,0.92561,0.92538,0.92543,50427414.0
2009-08-31 16:34:00,0.92576,0.92595,0.92556,0.92595,7690986.0
2009-08-31 16:35:00,0.9259,0.92614,0.9259,0.92603,18464725.0
2009-08-31 16:36:00,0.92577,0.92577,0.92531,0.92531,15906250.0
2009-08-31 16:37:00,0.92558,0.92575,0.92553,0.92556,17210711.0
2009-08-31 16:38:00,0.9253,0.92545,0.92526,0.92534,9004704.0
2009-08-31 16:39:00,0.92555,0.92571,0.92548,0.92563,17209011.0
2009-08-31 16:40:00,0.92541,0.92541,0.925,0.92538,9770430.0
2009-08-31 16:41:00,0.92516,0.92516,0.92498,0.92498,7712181.0
2009-08-31 16:42:00,0.92506,0.92517,0.92485,0.92485,17670162.0
2009-08-31 16:43:00,0.92489,0.92507,0.92486,0.92492,12109627.0
2009-08-31 16:44:00,0.92511,0.92525,0.92511,0.92521,26085894.0
2009-08-31 16:45:00,0.92524,0.92564,0.92524,0.92545,11282690.0
2009-08-31 16:46:00,0.92549,0.92552,0.92523,0.92525,15593035.0
2009-08-31 16:47:00,0.92522,0.92522,0.92478,0.92498,10516581.0
2009-08-31 16:48:00,0.92509,0.92514,0.92491,0.92514,10884792.0
2009-08-31 16:49:00,0.92519,0.92555,0.92519,0.92555,13962428.0
2009-08-31 16:50:00,0.92566,0.92584,0.92561,0.92584,14803990.0
2009-08-31 16:51:00,0.92605,0.92605,0.92545,0.92545,13891959.0
2009-08-31 16:52:00,0.92555,0.92595,0.92555,0.92595,7907755.0
2009-08-31 16:53:00,0.92588,0.92609,0.92577,0.92609,13443517.0
2009-08-31 16:54:00,0.92616,0.92633,0.92599,0.92619,7914280.0
2009-08-31 16:55:00,0.92621,0.92621,0.92519,0.9252,12009621.0
2009-08-31 16:56:00,0.92515,0.92524,0.92493,0.92508,11912854.0
2009-08-31 16:57:00,0.92498,0.92498,0.92467,0.92473,31564701.0
2009-08-31 16:58:00,0.92487,0.92519,0.92468,0.92519,15976515.0
2009-08-31 16:59:00,0.92549,0.92567,0.92501,0.92567,30258801.0
2009-08-31 17:00:00,0.92537,0.92545,0.92522,0.92545,13967368.0
2009-08-31 17:01:00,0.92562,0.92564,0.9254,0.92557,12114813.0
2009-08-31 17:02:00,0.92555,0.92588,0.92555,0.92558,9569842.0
2009-08-31 17:03:00,0.92586,0.92586,0.92555,0.92555,18423474.0
2009-08-31 17:04:00,0.9257,0.92608,0.9257,0.92608,14352903.0
2009-08-31 17:05:00,0.92593,0.92608,0.92585,0.92608,16221338.0
2009-08-31 17:06:00,0.92602,0.92619,0.92567,0.92567,19046116.0
2009-08-31 17:07:00,0.92559,0.92595,0.92559,0.92586,11725620.0
2009-08-31 17:08:00,0.92561,0.92602,0.92561,0.92564,19447996.0
2009-08-31 17:09:00,0.92588,0.92588,0.92567,0.92571,9352911.0
2009-08-31 17:10:00,0.92561,0.9261,0.92561,0.9261,8786518.0
2009-08-31 17:11:00,0.92594,0.92623,0.92594,0.92623,11469324.0
2009-08-31 17:12:00,0.92599,0.92612,0.92594,0.92594,7802661.0
2009-08-31 17:13:00,0.92592,0.92599,0.9258,0.92599,8942849.0
2009-08-31 17:14:00,0.92582,0.92596,0.92562,0.92586,27701364.0
2009-08-31 17:15:00,0.92586,0.92614,0.92586,0.92608,13741971.0
2009-08-31 17:16:00,0.92605,0.92612,0.92588,0.92609,14009446.0
2009-08-31 17:17:00,0.92596,0.92616,0.92575,0.92594,5882555.0
2009-08-31 17:18:00,0.92591,0.92609,0.92591,0.92605,13796695.0
2009-08-31 17:19:00,0.92613,0.92622,0.92592,0.92622,5421605.0
2009-08-31 17:20:00,0.92598,0.92605,0.92584,0.92584,10379779.0
2009-08-31 17:21:00,0.9263,0.92631,0.92591,0.92592,13229186.0
2009-08-31 17:22:00,0.92583,0.9259,0.92568,0.92582,35425064.0
2009-08-31 17:23:00,0.92593,0.92594,0.92578,0.92594,15545290.0
2009-08-31 17:24:00,0.9261,0.92661,0.9261,0.92645,10793866.0
2009-08-31 17:25:00,0.92634,0.92669,0.92634,0.92669,17169896.0
2009-08-31 17:26:00,0.92662,0.92689,0.92662,0.92689,14582839.0
2009-08-31 17:27:00,0.92671,0.92671,0.92636,0.92645,19255943.0
2009-08-31 17:28:00,0.92639,0.92639,0.92614,0.92614,10808223.0
2009-08-31 17:29:00,0.92611,0.92636,0.92611,0.92623,12225770.0
2009-08-31 17:30:00,0.92612,0.92669,0.92612,0.92669,10518552.0
2009-08-31 17:31:00,0.9267,0.9267,0.92634,0.92649,4126510.0
2009-08-31 17:32:00,0.9266,0.92689,0.9266,0.92674,7641589.0
2009-08-31 17:33:00,0.92671,0.92671,0.92651,0.9266,28977885.0
2009-08-31 17:34:00,0.92664,0.92666,0.92641,0.92656,7489089.0
2009-08-31 17:35:00,0.92665,0.92668,0.92643,0.92643,22423367.0
2009-08-31 17:36:00,0.92649,0.92666,0.92649,0.92659,19113501.0
2009-08-31 17:37:00,0.92646,0.92684,0.92646,0.92674,12466095.0
2009-08-31 17:38:00,0.92663,0.92663,0.92638,0.92643,2459022.0
2009-08-31 17:39:00,0.92663,0.92663,0.92618,0.92637,8045743.0
2009-08-31 17:40:00,0.92641,0.92666,0.92641,0.92666,24103224.0
2009-08-31 17:41:00,0.92685,0.92723,0.92685,0.92723,9797813.0
2009-08-31 17:42:00,0.92702,0.92723,0.92696,0.92715,10091270.0
2009-08-31 17:43:00,0.92693,0.92694,0.92658,0.92658,17135729.0
2009-08-31 17:44:00,0.92665,0.92671,0.92645,0.92645,11843212.0
2009-08-31 17:45:00,0.92673,0.92746,0.92673,0.92718,12073586.0
2009-08-31 17:46:00,0.92717,0.92717,0.92669,0.92669,14030188.0
2009-08-31 17:47:00,0.92675,0.92699,0.92669,0.92669,11002806.0
2009-08-31 17:48:00,0.92685,0.92685,0.92658,0.9266,12461547.0
2009-08-31 17:49:00,0.92667,0.92698,0.92667,0.92698,6772714.0
2009-08-31 17:50:00,0.92689,0.92689,0.92671,0.92671,13786367.0
2009-08-31 17:51:00,0.92686,0.9269,0.92676,0.92676,14577828.0
2009-08-31 17:52:00,0.92671,0.92689,0.92664,0.92678,10178795.0
2009-08-31 17:53:00,0.92681,0.92681,0.92645,0.92664,7643790.0
2009-08-31 17:54:00,0.92673,0.92673,0.92622,0.92635,33296073.0
2009-08-31 17:55:00,0.92624,0.9264,0.92621,0.92621,17146837.0
2009-08-31 17:56:00,0.92621,0.92651,0.92621,0.92651,13097146.0
2009-08-31 17:57:00,0.92657,0.92659,0.92625,0.92634,16778575.0
2009-08-31 17:58:00,0.92612,0.92612,0.92546,0.92546,33540542.0
2009-08-31 17:59:00,0.9255,0.9255,0.92506,0.92506,26152288.0
2009-08-31 18:00:00,0.92502,0.9252,0.92477,0.92477,14399916.0
2009-08-31 18:01:00,0.92523,0.92567,0.92523,0.92567,9984480.0
2009-08-31 18:02:00,0.92613,0.92631,0.92603,0.92605,12837131.0
2009-08-31 18:03:00,0.9262,0.9262,0.9259,0.9261,8779147.0
2009-08-31 18:04:00,0.9261,0.9261,0.92577,0.92577,8083126.0
2009-08-31 18:05:00,0.92578,0.92599,0.92574,0.92574,14872073.0
2009-08-31 18:06:00,0.92566,0.92588,0.9256,0.92563,6793999.0
2009-08-31 18:07:00,0.92572,0.92572,0.9251,0.9251,11583223.0
2009-08-31 18:08:00,0.92521,0.92542,0.92505,0.9253,13593675.0
2009-08-31 18:09:00,0.9251,0.92532,0.92472,0.92483,11803257.0
2009-08-31 18:10:00,0.9248,0.92498,0.9248,0.92498,19423129.0
2009-08-31 18:11:00,0.92484,0.92501,0.92478,0.92495,13964953.0
2009-08-31 18:12:00,0.92478,0.92511,0.92478,0.92511,8403642.0
2009-08-31 18:13:00,0.9249,0.92519,0.9249,0.92507,7724380.0
2009-08-31 18:14:00,0.92506,0.9253,0.92506,0.92507,7973051.0
2009-08-31 18:15:00,0.92507,0.92519,0.92489,0.9249,15687997.0
2009-08-31 18:16:00,0.92498,0.92508,0.92471,0.92471,4692864.0
2009-08-31 18:17:00,0.92456,0.92456,0.9243,0.9243,10515013.0
2009-08-31 18:18:00,0.92426,0.92462,0.92426,0.9246,13443842.0
2009-08-31 18:19:00,0.92482,0.92507,0.92482,0.92507,9260155.0
2009-08-31 18:20:00,0.9249,0.92496,0.9249,0.92493,7581446.0
2009-08-31 18:21:00,0.92519,0.92522,0.92502,0.92502,10953412.0
2009-08-31 18:22:00,0.92502,0.92502,0.92482,0.92482,14218471.0
2009-08-31 18:23:00,0.92472,0.92497,0.92472,0.92481,15274466.0
2009-08-31 18:24:00,0.92497,0.92518,0.92497,0.92497,18261922.0
2009-08-31 18:25:00,0.92499,0.92499,0.92467,0.92467,17552880.0
2009-08-31 18:26:00,0.92459,0.9248,0.92448,0.92448,10668968.0
2009-08-31 18:27:00,0.92463,0.92471,0.92446,0.92447,9521279.0
2009-08-31 18:28:00,0.92447,0.92455,0.92436,0.92455,11793348.0
2009-08-31 18:29:00,0.92448,0.92469,0.92448,0.92459,16183678.0
2009-08-31 18:30:00,0.92459,0.92475,0.92458,0.92458,13517705.0
2009-08-31 18:31:00,0.92462,0.92462,0.92434,0.92434,12784885.0
2009-08-31 18:32:00,0.92438,0.92466,0.92436,0.92436,8909994.0
2009-08-31 18:33:00,0.92444,0.92444,0.92434,0.92436,23062796.0
2009-08-31 18:34:00,0.9242,0.92435,0.92411,0.92435,10834165.0
2009-08-31 18:35:00,0.9242,0.9244,0.9242,0.92425,10796186.0
2009-08-31 18:36:00,0.92435,0.92435,0.92416,0.92416,12576972.0
2009-08-31 18:37:00,0.92433,0.92433,0.92415,0.92415,20211250.0
2009-08-31 18:38:00,0.92422,0.92422,0.92406,0.92416,19462758.0
2009-08-31 18:39:00,0.92427,0.92434,0.92422,0.92425,10524324.0
2009-08-31 18:40:00,0.92421,0.92441,0.92419,0.92419,17686230.0
2009-08-31 18:41:00,0.92441,0.92444,0.92428,0.92434,10782157.0
2009-08-31 18:42:00,0.9244,0.92454,0.92434,0.92454,19982808.0
2009-08-31 18:43:00,0.92448,0.92458,0.92443,0.92445,10245620.0
2009-08-31 18:44:00,0.92422,0.92434,0.92395,0.92434,9500932.0
2009-08-31 18:45:00,0.92443,0.92473,0.92443,0.92452,14644379.0
2009-08-31 18:46:00,0.92455,0.92455,0.92432,0.92432,18108380.0
2009-08-31 18:47:00,0.924,0.92447,0.924,0.92427,5356180.0
2009-08-31 18:48:00,0.92433,0.92457,0.92433,0.92449,6594743.0
2009-08-31 18:49:00,0.92438,0.92466,0.92438,0.92466,13772015.0
2009-08-31 18:50:00,0.92454,0.92454,0.92412,0.92414,36447876.0
2009-08-31 18:51:00,0.92421,0.92449,0.92421,0.92433,11584920.0
2009-08-31 18:52:00,0.92439,0.92455,0.92439,0.92441,9974196.0
2009-08-31 18:53:00,0.92442,0.9246,0.92437,0.9246,17047901.0
2009-08-31 18:54:00,0.92463,0.92471,0.92452,0.92471,11795747.0
2009-08-31 18:55:00,0.92471,0.9248,0.9245,0.9245,20410515.0
2009-08-31 18:56:00,0.92434,0.92457,0.92434,0.92434,20876239.0
2009-08-31 18:57:00,0.92435,0.92441,0.92429,0.9244,7638457.0
2009-08-31 18:58:00,0.92432,0.92471,0.92432,0.92457,13944182.0
2009-08-31 18:59:00,0.92464,0.92474,0.92463,0.92474,27562060.0
2009-08-31 19:00:00,0.92484,0.92484,0.92461,0.92461,39018366.0
2009-08-31 19:01:00,0.92458,0.92458,0.92435,0.92454,7830183.0
2009-08-31 19:02:00,0.92453,0.92464,0.92443,0.92464,11806166.0
2009-08-31 19:03:00,0.92455,0.92458,0.92443,0.92443,11642885.0
2009-08-31 19:04:00,0.92443,0.92452,0.92431,0.92435,13606305.0
2009-08-31 19:05:00,0.92431,0.9245,0.92426,0.92434,11643440.0
2009-08-31 19:06:00,0.92448,0.9245,0.92435,0.92442,17543548.0
2009-08-31 19:07:00,0.92454,0.9247,0.9245,0.9245,13015720.0
2009-08-31 19:08:00,0.92439,0.92441,0.92423,0.92424,10063078.0
2009-08-31 19:09:00,0.92439,0.92445,0.92421,0.92443,13748910.0
2009-08-31 19:10:00,0.92446,0.92461,0.9243,0.92435,19639223.0
2009-08-31 19:11:00,0.92444,0.92455,0.92428,0.92432,8621380.0
2009-08-31 19:12:00,0.92442,0.92447,0.92427,0.92427,19351854.0
2009-08-31 19:13:00,0.92434,0.92455,0.92434,0.92448,12501079.0
2009-08-31 19:14:00,0.92435,0.9248,0.92435,0.92476,7295223.0
2009-08-31 19:15:00,0.92464,0.9247,0.92456,0.92465,10205759.0
2009-08-31 19:16:00,0.92474,0.9248,0.92463,0.92463,14015085.0
2009-08-31 19:17:00,0.92474,0.92474,0.92451,0.92451,25265061.0
2009-08-31 19:18:00,0.92447,0.9246,0.92447,0.9246,11630744.0
2009-08-31 19:19:00,0.92438,0.92451,0.92426,0.92438,13467265.0
2009-08-31 19:20:00,0.92441,0.92454,0.9243,0.9243,18827260.0
2009-08-31 19:21:00,0.92451,0.92451,0.92422,0.92441,10133171.0
2009-08-31 19:22:00,0.92429,0.92456,0.92429,0.92438,12514093.0
2009-08-31 19:23:00,0.92435,0.92443,0.92427,0.92443,18258008.0
2009-08-31 19:24:00,0.92443,0.92443,0.92402,0.9241,10645606.0
2009-08-31 19:25:00,0.92399,0.92421,0.92399,0.92406,12314473.0
2009-08-31 19:26:00,0.92401,0.92419,0.92384,0.92397,18244769.0
2009-08-31 19:27:00,0.92411,0.92411,0.92392,0.92395,12647485.0
2009-08-31 19:28:00,0.92396,0.92396,0.92338,0.92338,18138857.0
2009-08-31 19:29:00,0.9235,0.92361,0.92344,0.92346,6383580.0
2009-08-31 19:30:00,0.92346,0.92351,0.92342,0.92344,11852192.0
2009-08-31 19:31:00,0.92353,0.92381,0.92353,0.92381,19969281.0
2009-08-31 19:32:00,0.92371,0.92376,0.92349,0.92371,18615235.0
2009-08-31 19:33:00,0.92351,0.92364,0.92344,0.92347,10311275.0
2009-08-31 19:34:00,0.92344,0.92353,0.92343,0.92345,12679965.0
2009-08-31 19:35:00,0.92347,0.92349,0.92339,0.92339,11040414.0
2009-08-31 19:36:00,0.9235,0.92359,0.92341,0.92359,10249707.0
2009-08-31 19:37:00,0.92346,0.92347,0.92336,0.92343,10883709.0
2009-08-31 19:38:00,0.92337,0.92352,0.92326,0.92348,8930817.0
2009-08-31 19:39:00,0.92348,0.92379,0.92348,0.92361,13122135.0
2009-08-31 19:40:00,0.92361,0.92361,0.92315,0.92326,22472374.0
2009-08-31 19:41:00,0.92322,0.92322,0.92233,0.92233,15461335.0
2009-08-31 19:42:00,0.92234,0.92252,0.92231,0.92252,19066855.0
2009-08-31 19:43:00,0.92269,0.92291,0.92269,0.92281,22855630.0
2009-08-31 19:44:00,0.92297,0.92298,0.92291,0.92291,3315254.0
2009-08-31 19:45:00,0.92297,0.92367,0.92297,0.92367,10568921.0
2009-08-31 19:46:00,0.92356,0.92356,0.92348,0.92356,11012977.0
2009-08-31 19:47:00,0.92353,0.92366,0.92335,0.92335,12795868.0
2009-08-31 19:48:00,0.92339,0.92343,0.92309,0.92309,17889916.0
2009-08-31 19:49:00,0.92306,0.92325,0.92304,0.92325,10745877.0
2009-08-31 19:50:00,0.92324,0.92329,0.92318,0.9232,11807433.0
2009-08-31 19:51:00,0.92323,0.92323,0.92288,0.92288,23012509.0
2009-08-31 19:52:00,0.92298,0.92329,0.92298,0.92327,7932334.0
2009-08-31 19:53:00,0.92324,0.92364,0.92324,0.92361,10796689.0
2009-08-31 19:54:00,0.92354,0.92376,0.92354,0.92373,12731265.0
2009-08-31 19:55:00,0.92376,0.92376,0.92359,0.92375,9436966.0
2009-08-31 19:56:00,0.92359,0.92359,0.92308,0.92309,26713416.0
2009-08-31 19:57:00,0.92318,0.92318,0.92292,0.92306,10650824.0
2009-08-31 19:58:00,0.92304,0.9233,0.92304,0.92318,10170810.0
2009-08-31 19:59:00,0.92299,0.92299,0.92274,0.92274,19831119.0
2009-08-31 20:00:00,0.92283,0.92294,0.92283,0.92294,11423214.0
2009-08-31 20:01:00,0.92296,0.92304,0.92295,0.92297,11230721.0
2009-08-31 20:02:00,0.92282,0.92283,0.92267,0.92283,11171646.0
2009-08-31 20:03:00,0.92288,0.92327,0.92288,0.92325,17394110.0
2009-08-31 20:04:00,0.92348,0.92363,0.92338,0.92357,9462809.0
2009-08-31 20:05:00,0.92351,0.9236,0.92335,0.92345,9627689.0
2009-08-31 20:06:00,0.92332,0.92343,0.92314,0.92314,20925699.0
2009-08-31 20:07:00,0.92305,0.92308,0.92281,0.92281,6148572.0
2009-08-31 20:08:00,0.92278,0.92314,0.92278,0.92314,6552012.0
2009-08-31 20:09:00,0.92311,0.92319,0.92296,0.92319,10784939.0
2009-08-31 20:10:00,0.92312,0.92334,0.92285,0.92285,12087143.0
2009-08-31 20:11:00,0.92285,0.92285,0.92261,0.92277,10468212.0
2009-08-31 20:12:00,0.92289,0.92289,0.92264,0.9227,14543655.0
2009-08-31 20:13:00,0.92268,0.9227,0.92258,0.92258,5497307.0
2009-08-31 20:14:00,0.92254,0.92288,0.92254,0.92282,12667697.0
2009-08-31 20:15:00,0.92278,0.92289,0.92276,0.92276,20489538.0
2009-08-31 20:16:00,0.92274,0.92298,0.9227,0.9227,12855289.0
2009-08-31 20:17:00,0.92278,0.92278,0.92232,0.92232,18393683.0
2009-08-31 20:18:00,0.92243,0.92283,0.92243,0.92267,8386012.0
2009-08-31 20:19:00,0.92262,0.92262,0.92248,0.9226,13496252.0
2009-08-31 20:20:00,0.92251,0.92258,0.92242,0.92249,8426325.0
2009-08-31 20:21:00,0.92246,0.92246,0.9217,0.92196,14436410.0
2009-08-31 20:22:00,0.92213,0.92266,0.92213,0.92266,15232571.0
2009-08-31 20:23:00,0.92258,0.92294,0.92258,0.92294,8494641.0
2009-08-31 20:24:00,0.92284,0.92285,0.92255,0.92255,11164682.0
2009-08-31 20:25:00,0.92227,0.92267,0.92227,0.92252,11156982.0
2009-08-31 20:26:00,0.92244,0.92294,0.92244,0.92294,5025096.0
2009-08-31 20:27:00,0.92297,0.92312,0.92291,0.92312,12948308.0
2009-08-31 20:28:00,0.92307,0.92327,0.92307,0.92312,16315746.0
2009-08-31 20:29:00,0.92319,0.92327,0.92304,0.92304,35169031.0
2009-08-31 20:30:00,0.92414,0.92414,0.923,0.9231,5030630.0
2009-08-31 20:31:00,0.92317,0.92333,0.92317,0.92327,4210102.0
2009-08-31 20:32:00,0.92325,0.92334,0.92322,0.92322,15955198.0
2009-08-31 20:33:00,0.92331,0.9236,0.92331,0.9236,4743045.0
2009-08-31 20:34:00,0.92371,0.92371,0.92354,0.92354,6374389.0
2009-08-31 20:35:00,0.92354,0.92365,0.92352,0.92352,8707563.0
2009-08-31 20:36:00,0.92342,0.92358,0.92342,0.92355,5048290.0
2009-08-31 20:37:00,0.92347,0.92354,0.92332,0.92335,9455072.0
2009-08-31 20:38:00,0.92337,0.92348,0.92302,0.92312,7847087.0
2009-08-31 20:39:00,0.92301,0.92313,0.9227,0.9227,9779028.0
2009-08-31 20:40:00,0.92279,0.92303,0.92278,0.92278,10655795.0
2009-08-31 20:41:00,0.92279,0.92294,0.92278,0.92278,17207245.0
2009-08-31 20:42:00,0.92288,0.92288,0.92268,0.92269,6320653.0
2009-08-31 20:43:00,0.92271,0.92282,0.92249,0.92249,7371769.0
2009-08-31 20:44:00,0.92265,0.92269,0.92254,0.92254,10113659.0
2009-08-31 20:45:00,0.92247,0.92262,0.92242,0.92262,11248463.0
2009-08-31 20:46:00,0.92271,0.92285,0.92271,0.92285,9814322.0
2009-08-31 20:47:00,0.9227,0.92309,0.9227,0.92309,8733422.0
2009-08-31 20:48:00,0.92293,0.92317,0.92286,0.92314,9025704.0
2009-08-31 20:49:00,0.92327,0.92327,0.92298,0.92316,6456409.0
2009-08-31 20:50:00,0.92301,0.92319,0.92295,0.92319,17006697.0
2009-08-31 20:51:00,0.92314,0.92319,0.92309,0.92309,13026219.0
2009-08-31 20:52:00,0.92324,0.92341,0.92323,0.92323,18619785.0
2009-08-31 20:53:00,0.92302,0.92348,0.92294,0.92348,12183018.0
2009-08-31 20:54:00,0.92332,0.92332,0.92315,0.92325,27004381.0
2009-08-31 20:55:00,0.9232,0.92339,0.92318,0.92318,6030075.0
2009-08-31 20:56:00,0.9233,0.92332,0.92323,0.92325,5700499.0
2009-08-31 20:57:00,0.92325,0.92331,0.92314,0.92319,18077635.0
2009-08-31 20:58:00,0.92314,0.92324,0.9229,0.9229,10787697.0
2009-08-31 20:59:00,0.92288,0.923,0.92267,0.92267,10875838.0
2009-08-31 21:00:00,0.92228,0.92255,0.92228,0.92245,4270831.0
2009-08-31 21:01:00,0.92248,0.92272,0.92248,0.92251,13166692.0
2009-08-31 21:02:00,0.92237,0.9227,0.92236,0.9227,10140527.0
2009-08-31 21:03:00,0.92259,0.92268,0.92259,0.92259,12861581.0
2009-08-31 21:04:00,0.92239,0.92261,0.92239,0.92251,7891241.0
2009-08-31 21:05:00,0.92253,0.92253,0.92249,0.92249,7602952.0
2009-08-31 21:06:00,0.92223,0.92235,0.92217,0.92217,13576323.0
2009-08-31 21:07:00,0.92233,0.92236,0.92223,0.92223,5820762.0
2009-08-31 21:08:00,0.92235,0.92249,0.92234,0.92249,7236936.0
2009-08-31 21:09:00,0.92257,0.92265,0.92253,0.92253,19748084.0
2009-08-31 21:10:00,0.92249,0.92277,0.92249,0.9225,43923480.0
2009-08-31 21:11:00,0.9226,0.92272,0.92241,0.92241,9248533.0
2009-08-31 21:12:00,0.92251,0.92251,0.92229,0.9223,14342456.0
2009-08-31 21:13:00,0.92232,0.92232,0.92206,0.92206,8408706.0
2009-08-31 21:14:00,0.92195,0.92221,0.92195,0.92207,17425179.0
2009-08-31 21:15:00,0.92205,0.92205,0.92186,0.92187,16510247.0
2009-08-31 21:16:00,0.92184,0.92199,0.92178,0.92191,12644658.0
2009-08-31 21:17:00,0.92184,0.92233,0.92184,0.92233,21204973.0
2009-08-31 21:18:00,0.9223,0.92241,0.92226,0.9223,16178364.0
2009-08-31 21:19:00,0.92257,0.92257,0.92239,0.9224,24008625.0
2009-08-31 21:20:00,0.9225,0.92277,0.9225,0.92277,11090528.0
2009-08-31 21:21:00,0.92275,0.92298,0.92274,0.92274,11741793.0
2009-08-31 21:22:00,0.92285,0.92285,0.92269,0.92269,13566514.0
2009-08-31 21:23:00,0.92285,0.92308,0.92265,0.92308,7845479.0
2009-08-31 21:24:00,0.92316,0.92316,0.92282,0.92296,26751399.0
2009-08-31 21:25:00,0.92311,0.92329,0.92304,0.92326,15043164.0
2009-08-31 21:26:00,0.92313,0.92313,0.92295,0.92302,10758341.0
2009-08-31 21:27:00,0.92313,0.92325,0.92305,0.92305,9563526.0
2009-08-31 21:28:00,0.92315,0.92342,0.92315,0.92332,11642852.0
2009-08-31 21:29:00,0.92329,0.92329,0.92316,0.92327,9115661.0
2009-08-31 21:30:00,0.92327,0.92327,0.92287,0.92313,12086597.0
2009-08-31 21:31:00,0.92312,0.92335,0.92311,0.92335,7408426.0
2009-08-31 21:32:00,0.92335,0.92347,0.92309,0.92347,10835207.0
2009-08-31 21:33:00,0.92335,0.92335,0.92309,0.92325,6573951.0
2009-08-31 21:34:00,0.92314,0.92328,0.92314,0.92327,10994269.0
2009-08-31 21:35:00,0.9232,0.92338,0.9232,0.92338,18528374.0
2009-08-31 21:36:00,0.9232,0.92346,0.9232,0.92325,8142880.0
2009-08-31 21:37:00,0.92334,0.92354,0.92327,0.92354,6983386.0
2009-08-31 21:38:00,0.92358,0.92374,0.9235,0.9235,14561543.0
2009-08-31 21:39:00,0.92355,0.92355,0.92312,0.92312,11117942.0
2009-08-31 21:40:00,0.92307,0.92321,0.92299,0.92307,12766006.0
2009-08-31 21:41:00,0.92318,0.92318,0.92292,0.92303,8450228.0
2009-08-31 21:42:00,0.92296,0.92309,0.92271,0.92271,9925092.0
2009-08-31 21:43:00,0.9229,0.92292,0.92276,0.92276,15383873.0
2009-08-31 21:44:00,0.92265,0.9232,0.92265,0.92312,13674787.0
2009-08-31 21:45:00,0.92293,0.92325,0.92288,0.92325,4358273.0
2009-08-31 21:46:00,0.9232,0.92341,0.92309,0.9234,10069092.0
2009-08-31 21:47:00,0.92352,0.92404,0.92336,0.92393,12581763.0
2009-08-31 21:48:00,0.92396,0.92441,0.92396,0.92441,15171457.0
2009-08-31 21:49:00,0.92445,0.92446,0.92441,0.92443,9643351.0
2009-08-31 21:50:00,0.92407,0.92421,0.92403,0.92414,19405954.0
2009-08-31 21:51:00,0.92403,0.92419,0.92386,0.92419,10108618.0
2009-08-31 21:52:00,0.92408,0.92428,0.92408,0.92428,9336889.0
2009-08-31 21:53:00,0.92431,0.92462,0.92431,0.92445,11809869.0
2009-08-31 21:54:00,0.92451,0.92462,0.92451,0.9246,11037796.0
2009-08-31 21:55:00,0.92444,0.92477,0.92444,0.92468,8744132.0
2009-08-31 21:56:00,0.92466,0.92466,0.92447,0.9246,9153300.0
2009-08-31 21:57:00,0.92465,0.92476,0.92462,0.92462,14085900.0
2009-08-31 21:58:00,0.92457,0.92475,0.92456,0.92467,11592874.0
2009-08-31 21:59:00,0.92471,0.92493,0.92471,0.92482,11467269.0
2009-08-31 22:00:00,0.92499,0.92509,0.92487,0.92509,14109320.0
2009-08-31 22:01:00,0.92507,0.92516,0.92482,0.92492,12277623.0
2009-08-31 22:02:00,0.92477,0.92484,0.92457,0.92457,11422953.0
2009-08-31 22:03:00,0.92433,0.9245,0.92424,0.92424,3864938.0
2009-08-31 22:04:00,0.92423,0.92441,0.92423,0.92441,11845153.0
2009-08-31 22:05:00,0.92443,0.92443,0.92422,0.92422,16793582.0
2009-08-31 22:06:00,0.92416,0.92416,0.924,0.924,6481051.0
2009-08-31 22:07:00,0.924,0.92429,0.92399,0.924,12308501.0
2009-08-31 22:08:00,0.92394,0.92394,0.9235,0.9235,5736252.0
2009-08-31 22:09:00,0.92356,0.92387,0.92352,0.92387,6827703.0
2009-08-31 22:10:00,0.92402,0.92402,0.92378,0.92378,14561044.0
2009-08-31 22:11:00,0.92393,0.92418,0.92393,0.92409,11249712.0
2009-08-31 22:12:00,0.92409,0.92438,0.92409,0.92438,2794397.0
2009-08-31 22:13:00,0.92439,0.92445,0.9243,0.9243,9951144.0
2009-08-31 22:14:00,0.92434,0.92434,0.9241,0.92411,10234418.0
2009-08-31 22:15:00,0.92419,0.92435,0.92417,0.92435,8666120.0
2009-08-31 22:16:00,0.92416,0.92441,0.92414,0.92422,11478901.0
2009-08-31 22:17:00,0.92441,0.92457,0.92441,0.92456,10722856.0
2009-08-31 22:18:00,0.9245,0.92455,0.92429,0.92429,6515999.0
2009-08-31 22:19:00,0.92421,0.92421,0.92373,0.92373,8908549.0
2009-08-31 22:20:00,0.92388,0.92405,0.92386,0.92386,18028734.0
2009-08-31 22:21:00,0.92396,0.92399,0.92388,0.92398,7443638.0
2009-08-31 22:22:00,0.92401,0.9242,0.92401,0.9241,11461933.0
2009-08-31 22:23:00,0.92422,0.92428,0.92419,0.92419,10821826.0
2009-08-31 22:24:00,0.92426,0.92426,0.92406,0.92416,8452291.0
2009-08-31 22:25:00,0.92392,0.92413,0.92392,0.92402,11763316.0
2009-08-31 22:26:00,0.92408,0.92408,0.92385,0.92387,14341281.0
2009-08-31 22:27:00,0.92404,0.92419,0.92403,0.92403,13824916.0
2009-08-31 22:28:00,0.924,0.924,0.92351,0.92351,10809138.0
2009-08-31 22:29:00,0.92366,0.92377,0.92358,0.92368,5665992.0
2009-08-31 22:30:00,0.92378,0.92397,0.92378,0.92397,8998057.0
2009-08-31 22:31:00,0.924,0.924,0.9237,0.9237,6181849.0
2009-08-31 22:32:00,0.92381,0.92381,0.92345,0.92367,10021547.0
2009-08-31 22:33:00,0.92358,0.92367,0.92355,0.92367,11074609.0
2009-08-31 22:34:00,0.92355,0.92373,0.9232,0.9237,14429771.0
2009-08-31 22:35:00,0.92361,0.92389,0.92361,0.92373,5995378.0
2009-08-31 22:36:00,0.92375,0.92397,0.92375,0.9239,20364179.0
2009-08-31 22:37:00,0.9239,0.92392,0.9238,0.92391,5995666.0
2009-08-31 22:38:00,0.92394,0.92396,0.92391,0.92391,8774629.0
2009-08-31 22:39:00,0.92384,0.92401,0.92384,0.92385,5916612.0
2009-08-31 22:40:00,0.92395,0.92418,0.92395,0.92411,3003694.0
2009-08-31 22:41:00,0.92397,0.9241,0.92353,0.9241,7048774.0
2009-08-31 22:42:00,0.92411,0.92411,0.92359,0.92393,10163689.0
2009-08-31 22:43:00,0.92381,0.92391,0.92368,0.92384,14483548.0
2009-08-31 22:44:00,0.92382,0.92387,0.92362,0.92362,14142600.0
2009-08-31 22:45:00,0.92362,0.92382,0.92362,0.92373,8226725.0
2009-08-31 22:46:00,0.92372,0.92372,0.92344,0.92345,11974233.0
2009-08-31 22:47:00,0.92345,0.92345,0.92328,0.92333,13655182.0
2009-08-31 22:48:00,0.92385,0.92385,0.92264,0.92333,5564312.0
2009-08-31 22:49:00,0.92363,0.92372,0.92363,0.92367,17227432.0
2009-08-31 22:50:00,0.92359,0.92359,0.92348,0.92352,12131479.0
2009-08-31 22:51:00,0.92352,0.92361,0.92351,0.92361,8098891.0
2009-08-31 22:52:00,0.92362,0.92377,0.92352,0.92352,10120716.0
2009-08-31 22:53:00,0.92353,0.92369,0.92352,0.92361,17488676.0
2009-08-31 22:54:00,0.92368,0.92368,0.92318,0.92318,7240785.0
2009-08-31 22:55:00,0.92318,0.92318,0.9226,0.9226,6556086.0
2009-08-31 22:56:00,0.92255,0.92284,0.92255,0.92284,6994343.0
2009-08-31 22:57:00,0.92296,0.92304,0.92296,0.92304,2953101.0
2009-08-31 22:58:00,0.92288,0.92299,0.92264,0.92264,10376943.0
2009-08-31 22:59:00,0.92279,0.92292,0.92247,0.92247,12522847.0
2009-08-31 23:00:00,0.92255,0.92264,0.9225,0.92264,11053438.0
2009-08-31 23:01:00,0.92251,0.92272,0.9225,0.9225,6872382.0
2009-08-31 23:02:00,0.92274,0.92282,0.92268,0.92279,9919242.0
2009-08-31 23:03:00,0.92265,0.9229,0.9226,0.92272,7557674.0
2009-08-31 23:04:00,0.92286,0.92291,0.92286,0.92286,6466669.0
2009-08-31 23:05:00,0.92277,0.92286,0.92273,0.92286,19106190.0
2009-08-31 23:06:00,0.92192,0.92283,0.92192,0.92273,7876110.0
2009-08-31 23:07:00,0.92282,0.92302,0.9227,0.92302,7285556.0
2009-08-31 23:08:00,0.92308,0.92308,0.92297,0.92297,6455666.0
2009-08-31 23:09:00,0.92282,0.92325,0.9228,0.92325,54517832.0
2009-08-31 23:10:00,0.92325,0.92325,0.92316,0.92316,9324012.0
2009-08-31 23:11:00,0.92311,0.92327,0.92311,0.92325,5715221.0
2009-08-31 23:12:00,0.92292,0.9232,0.92282,0.92303,14691314.0
2009-08-31 23:13:00,0.92303,0.92323,0.92303,0.92313,8177225.0
2009-08-31 23:15:00,0.92325,0.92344,0.92325,0.92344,11396051.0
2009-08-31 23:16:00,0.92339,0.92355,0.92332,0.92355,17093411.0
2009-08-31 23:17:00,0.92348,0.92348,0.92327,0.92327,20257739.0
2009-08-31 23:18:00,0.92311,0.92311,0.92311,0.92311,11447421.0
2009-08-31 23:19:00,0.92327,0.9237,0.92327,0.9237,11447421.0
2009-08-31 23:20:00,0.92377,0.92377,0.92349,0.92349,7069588.0
2009-08-31 23:21:00,0.92253,0.92253,0.92253,0.92253,3701708.0
2009-08-31 23:22:00,0.92321,0.92325,0.92318,0.92318,6522967.0
2009-08-31 23:23:00,0.9234,0.92345,0.92252,0.92252,6522967.0
2009-08-31 23:24:00,0.92349,0.9236,0.92344,0.92344,11350997.0
2009-08-31 23:25:00,0.92342,0.92363,0.92342,0.92363,11014638.0
2009-08-31 23:26:00,0.92358,0.92376,0.92358,0.92376,7513108.0
2009-08-31 23:27:00,0.92379,0.92388,0.92359,0.92359,13049325.0
2009-08-31 23:28:00,0.9235,0.92363,0.9235,0.92353,12503747.0
2009-08-31 23:29:00,0.92366,0.9239,0.92366,0.9239,14578214.0
2009-08-31 23:30:00,0.92413,0.92413,0.92381,0.92396,10353519.0
2009-08-31 23:31:00,0.92389,0.92389,0.92355,0.92355,10167723.0
2009-08-31 23:32:00,0.92343,0.9236,0.923,0.923,10239422.0
2009-08-31 23:33:00,0.92362,0.92362,0.92322,0.92322,5048512.0
2009-08-31 23:34:00,0.92355,0.92355,0.92331,0.92338,8140010.0
2009-08-31 23:35:00,0.92382,0.92382,0.92346,0.9236,5876876.0
2009-08-31 23:36:00,0.92355,0.92357,0.92346,0.9235,6924474.0
2009-08-31 23:37:00,0.92342,0.92362,0.92317,0.9234,10703835.0
2009-08-31 23:38:00,0.9236,0.9237,0.92322,0.92353,12178399.0
2009-08-31 23:39:00,0.92353,0.92374,0.92351,0.92374,9967109.0
2009-08-31 23:40:00,0.92386,0.92421,0.92386,0.92421,2358771.0
2009-08-31 23:41:00,0.92403,0.92416,0.92403,0.92411,9357633.0
2009-08-31 23:42:00,0.92411,0.92411,0.92392,0.924,8242958.0
2009-08-31 23:43:00,0.92373,0.92385,0.92373,0.92385,2090107.0
2009-08-31 23:44:00,0.92411,0.92411,0.92344,0.92344,7552127.0
2009-08-31 23:45:00,0.92346,0.92346,0.92298,0.92298,16913997.0
2009-08-31 23:46:00,0.923,0.92306,0.92296,0.92298,7289678.0
2009-08-31 23:47:00,0.92284,0.92288,0.92263,0.92263,10728297.0
2009-08-31 23:48:00,0.92267,0.92279,0.92267,0.92279,12508504.0
2009-08-31 23:49:00,0.92287,0.92298,0.92284,0.92298,9985350.0
2009-08-31 23:50:00,0.9227,0.92272,0.92253,0.92253,7825120.0
2009-08-31 23:51:00,0.92253,0.92253,0.92229,0.92233,8227645.0
2009-08-31 23:52:00,0.9224,0.92248,0.92221,0.92248,13823722.0
2009-08-31 23:53:00,0.92367,0.92367,0.92328,0.92328,3968257.0
2009-08-31 23:54:00,0.9223,0.92237,0.9222,0.9222,8054652.0
2009-08-31 23:55:00,0.92256,0.92256,0.92232,0.92232,8654390.0
2009-08-31 23:56:00,0.92251,0.92261,0.92251,0.9226,15529260.0
2009-08-31 23:57:00,0.92255,0.92259,0.92253,0.92254,16010968.0
2009-08-31 23:58:00,0.92267,0.92267,0.92247,0.9226,16010968.0
2009-08-31 23:59:00,0.9226,0.92293,0.9226,0.92293,4889211.0
2009-09-01 00:00:00,0.92277,0.92294,0.92275,0.9229,13154417.0
2009-09-01 00:01:00,0.92306,0.92306,0.9229,0.9229,6401273.0
2009-09-01 00:02:00,0.92278,0.92281,0.92267,0.92281,8456061.0
2009-09-01 00:03:00,0.92278,0.92295,0.92267,0.92267,9809995.0
2009-09-01 00:04:00,0.9227,0.9227,0.9226,0.9226,3374233.0
2009-09-01 00:05:00,0.92264,0.92278,0.92264,0.92278,9251526.0
2009-09-01 00:06:00,0.92274,0.92286,0.92263,0.92281,17187417.0
2009-09-01 00:07:00,0.92265,0.92274,0.92252,0.92252,15944728.0
2009-09-01 00:08:00,0.92278,0.92278,0.92229,0.92229,9125035.0
2009-09-01 00:09:00,0.92237,0.92248,0.92236,0.92238,8292921.0
2009-09-01 00:10:00,0.92229,0.92229,0.92211,0.92211,15048151.0
2009-09-01 00:11:00,0.92226,0.92226,0.922,0.92223,8653859.0
2009-09-01 00:12:00,0.92226,0.92226,0.92218,0.92218,5663406.0
2009-09-01 00:13:00,0.92211,0.92227,0.92211,0.92227,15890574.0
2009-09-01 00:14:00,0.92228,0.92228,0.92218,0.92227,8142728.0
2009-09-01 00:15:00,0.92228,0.92232,0.92219,0.92232,10822729.0
2009-09-01 00:16:00,0.92228,0.92241,0.92226,0.92236,9457761.0
2009-09-01 00:17:00,0.92238,0.92248,0.92237,0.92248,10931467.0
2009-09-01 00:18:00,0.9226,0.92265,0.92251,0.92251,9150070.0
2009-09-01 00:19:00,0.92244,0.92253,0.92235,0.92235,16365869.0
2009-09-01 00:20:00,0.92238,0.9224,0.9223,0.9224,4476679.0
2009-09-01 00:21:00,0.92235,0.92242,0.92235,0.92238,5979709.0
2009-09-01 00:22:00,0.92251,0.92251,0.92227,0.92227,8391041.0
2009-09-01 00:23:00,0.9224,0.92243,0.92197,0.92243,12183988.0
2009-09-01 00:24:00,0.92238,0.92245,0.92225,0.92225,13807459.0
2009-09-01 00:25:00,0.92224,0.9224,0.92224,0.92232,7560737.0
2009-09-01 00:26:00,0.92225,0.92246,0.92225,0.92235,9504161.0
2009-09-01 00:27:00,0.92225,0.92244,0.92225,0.9224,8180018.0
2009-09-01 00:28:00,0.92232,0.9224,0.92228,0.9224,10634744.0
2009-09-01 00:29:00,0.92233,0.92235,0.92213,0.92214,8502450.0
2009-09-01 00:30:00,0.92206,0.92223,0.92206,0.92221,11059912.0
2009-09-01 00:31:00,0.9223,0.9223,0.92208,0.92216,7590738.0
2009-09-01 00:32:00,0.92192,0.9222,0.92132,0.92132,6887624.0
2009-09-01 00:33:00,0.92204,0.92218,0.922,0.922,14215026.0
2009-09-01 00:34:00,0.92173,0.9221,0.92173,0.9219,6493638.0
2009-09-01 00:35:00,0.92203,0.92203,0.92203,0.92203,1818868.0
2009-09-01 00:36:00,0.92208,0.92208,0.92194,0.92197,10140249.0
2009-09-01 00:37:00,0.92197,0.92205,0.92175,0.92205,8668597.0
2009-09-01 00:38:00,0.92194,0.92198,0.9218,0.92198,7432368.0
2009-09-01 00:39:00,0.92213,0.92213,0.9218,0.9219,6486522.0
2009-09-01 00:40:00,0.92244,0.92244,0.92225,0.92231,18057241.0
2009-09-01 00:41:00,0.92185,0.92202,0.9213,0.9213,7603176.0
2009-09-01 00:42:00,0.92207,0.92219,0.92196,0.92207,18591371.0
2009-09-01 00:43:00,0.92219,0.92227,0.92219,0.92227,11469247.0
2009-09-01 00:44:00,0.92235,0.92257,0.92235,0.92257,11258990.0
2009-09-01 00:45:00,0.9225,0.92261,0.9225,0.92252,14108076.0
2009-09-01 00:46:00,0.92243,0.92255,0.92238,0.92238,11857824.0
2009-09-01 00:47:00,0.92244,0.92245,0.92232,0.92233,15834460.0
2009-09-01 00:48:00,0.92236,0.92251,0.92232,0.92236,12178218.0
2009-09-01 00:49:00,0.92251,0.92254,0.92235,0.92247,8006615.0
2009-09-01 00:50:00,0.92247,0.92249,0.92236,0.92247,8746116.0
2009-09-01 00:51:00,0.92249,0.92254,0.9224,0.9224,8360516.0
2009-09-01 00:52:00,0.92248,0.92252,0.92236,0.92252,10976296.0
2009-09-01 00:53:00,0.92223,0.92257,0.92213,0.92257,7016794.0
2009-09-01 00:54:00,0.92262,0.92262,0.92238,0.92262,15537644.0
2009-09-01 00:55:00,0.92251,0.92265,0.92249,0.92249,10133994.0
2009-09-01 00:56:00,0.92244,0.92262,0.92244,0.92262,7702297.0
2009-09-01 00:57:00,0.92255,0.92271,0.92255,0.92262,5786016.0
2009-09-01 00:58:00,0.92262,0.92273,0.92247,0.92251,11298890.0
2009-09-01 00:59:00,0.92257,0.92267,0.92252,0.92252,6351441.0
2009-09-01 01:00:00,0.92258,0.92282,0.92258,0.92276,9638961.0
2009-09-01 01:01:00,0.92276,0.92312,0.92276,0.92312,10806501.0
2009-09-01 01:02:00,0.92309,0.92309,0.92289,0.92289,8019095.0
2009-09-01 01:03:00,0.92291,0.92298,0.92291,0.92296,12335818.0
2009-09-01 01:04:00,0.92275,0.92299,0.92252,0.9228,9103639.0
2009-09-01 01:05:00,0.92297,0.92303,0.92287,0.92288,8910445.0
2009-09-01 01:06:00,0.92299,0.92306,0.9229,0.92297,14320371.0
2009-09-01 01:07:00,0.92306,0.92324,0.92306,0.92312,9045221.0
2009-09-01 01:08:00,0.92325,0.92325,0.9231,0.9231,12215768.0
2009-09-01 01:09:00,0.92317,0.92321,0.92313,0.92321,10901642.0
2009-09-01 01:10:00,0.92328,0.92328,0.92315,0.92317,5565633.0
2009-09-01 01:11:00,0.92328,0.92345,0.92326,0.92326,5292421.0
2009-09-01 01:12:00,0.92325,0.92341,0.92325,0.92341,15155938.0
2009-09-01 01:13:00,0.92339,0.92365,0.92339,0.92344,7530030.0
2009-09-01 01:14:00,0.92357,0.92357,0.92334,0.92334,9504631.0
2009-09-01 01:15:00,0.92333,0.92333,0.92301,0.92325,14529530.0
2009-09-01 01:16:00,0.92306,0.92315,0.92293,0.92293,21883205.0
2009-09-01 01:17:00,0.92311,0.92311,0.92296,0.92296,7940632.0
2009-09-01 01:18:00,0.92303,0.92303,0.9228,0.92287,12014523.0
2009-09-01 01:19:00,0.92296,0.92313,0.92279,0.92313,11534281.0
2009-09-01 01:20:00,0.92312,0.92312,0.92294,0.92294,10521596.0
2009-09-01 01:21:00,0.92279,0.92294,0.9227,0.9227,11421663.0
2009-09-01 01:22:00,0.9228,0.92281,0.92264,0.92264,6087678.0
2009-09-01 01:23:00,0.92254,0.92255,0.92248,0.92251,10771062.0
2009-09-01 01:24:00,0.92252,0.92252,0.92237,0.92237,14349305.0
2009-09-01 01:25:00,0.9225,0.92261,0.92246,0.9225,5206983.0
2009-09-01 01:26:00,0.9224,0.92252,0.9222,0.92223,13781672.0
2009-09-01 01:27:00,0.92165,0.92243,0.92165,0.92243,3788941.0
2009-09-01 01:28:00,0.92254,0.9227,0.92249,0.9227,14237086.0
2009-09-01 01:29:00,0.92237,0.92243,0.9222,0.92235,13214040.0
2009-09-01 01:30:00,0.92254,0.9228,0.92254,0.9228,9258416.0
2009-09-01 01:31:00,0.92279,0.923,0.92279,0.92282,5056067.0
2009-09-01 01:32:00,0.92253,0.92273,0.92203,0.92203,6340997.0
2009-09-01 01:33:00,0.92295,0.92304,0.92291,0.92301,16015331.0
2009-09-01 01:34:00,0.92293,0.92301,0.92293,0.92295,8439494.0
2009-09-01 01:35:00,0.92292,0.92292,0.92273,0.92273,15281034.0
2009-09-01 01:36:00,0.92284,0.92284,0.92247,0.92262,9058827.0
2009-09-01 01:37:00,0.9227,0.9227,0.92254,0.92254,5342866.0
2009-09-01 01:38:00,0.92247,0.92254,0.9224,0.92249,19061928.0
2009-09-01 01:39:00,0.92262,0.92262,0.92235,0.92235,8159727.0
2009-09-01 01:40:00,0.92229,0.92241,0.92229,0.92234,7419245.0
2009-09-01 01:41:00,0.92232,0.92248,0.92232,0.92241,6911365.0
2009-09-01 01:42:00,0.92162,0.92247,0.92162,0.92232,6220488.0
2009-09-01 01:43:00,0.92237,0.92244,0.92232,0.92232,8681619.0
2009-09-01 01:44:00,0.9222,0.92227,0.92197,0.92207,10155822.0
2009-09-01 01:45:00,0.92232,0.92245,0.92216,0.92217,9743877.0
2009-09-01 01:46:00,0.92208,0.92237,0.92208,0.92224,13966069.0
2009-09-01 01:47:00,0.92232,0.92232,0.92218,0.92218,7166736.0
2009-09-01 01:48:00,0.92219,0.92222,0.92205,0.92205,16793496.0
2009-09-01 01:49:00,0.92218,0.92226,0.92218,0.92226,9523687.0
2009-09-01 01:50:00,0.9223,0.9223,0.92223,0.9223,8193356.0
2009-09-01 01:51:00,0.9222,0.9223,0.92213,0.92213,8161861.0
2009-09-01 01:52:00,0.92218,0.92238,0.92218,0.92219,10786978.0
2009-09-01 01:53:00,0.92226,0.9224,0.92208,0.92208,10177397.0
2009-09-01 01:54:00,0.92217,0.9222,0.92213,0.92213,7626797.0
2009-09-01 01:55:00,0.92217,0.92222,0.92204,0.92204,9728083.0
2009-09-01 01:56:00,0.92191,0.92207,0.92191,0.92193,4382122.0
2009-09-01 01:57:00,0.9218,0.92215,0.9218,0.92191,9086213.0
2009-09-01 01:58:00,0.92186,0.92188,0.92166,0.92174,8794175.0
2009-09-01 01:59:00,0.92182,0.92182,0.9216,0.9216,10756726.0
2009-09-01 02:00:00,0.9215,0.92171,0.9215,0.92171,10796674.0
2009-09-01 02:01:00,0.92163,0.92195,0.92163,0.92195,8987404.0
2009-09-01 02:02:00,0.92188,0.92212,0.92188,0.92199,8378250.0
2009-09-01 02:03:00,0.92213,0.92213,0.92194,0.922,4538236.0
2009-09-01 02:04:00,0.92202,0.92207,0.92186,0.92207,9738796.0
2009-09-01 02:05:00,0.9222,0.92226,0.92211,0.92222,8256790.0
2009-09-01 02:06:00,0.92222,0.92222,0.92207,0.92207,10209045.0
2009-09-01 02:07:00,0.92211,0.92211,0.92173,0.92183,10426229.0
2009-09-01 02:08:00,0.92188,0.92207,0.92187,0.92207,3177128.0
2009-09-01 02:09:00,0.922,0.922,0.92169,0.92169,8556134.0
2009-09-01 02:10:00,0.92173,0.92185,0.92165,0.92185,8884866.0
2009-09-01 02:11:00,0.92178,0.9218,0.92178,0.9218,7083454.0
2009-09-01 02:12:00,0.92168,0.92173,0.9216,0.9216,7701198.0
2009-09-01 02:13:00,0.92152,0.92178,0.92152,0.92178,13029264.0
2009-09-01 02:14:00,0.92178,0.92182,0.9216,0.9216,10606159.0
2009-09-01 02:15:00,0.92167,0.92167,0.9208,0.9216,9839005.0
2009-09-01 02:16:00,0.92152,0.92182,0.92152,0.92182,8064671.0
2009-09-01 02:17:00,0.92178,0.92212,0.92178,0.92212,4868005.0
2009-09-01 02:18:00,0.92208,0.92208,0.92182,0.92188,7255265.0
2009-09-01 02:19:00,0.9219,0.9219,0.92171,0.92183,7668469.0
2009-09-01 02:20:00,0.9218,0.92183,0.92171,0.92183,8814655.0
2009-09-01 02:21:00,0.92181,0.92197,0.92157,0.92157,18142121.0
2009-09-01 02:22:00,0.92167,0.92167,0.92125,0.92125,5504706.0
2009-09-01 02:23:00,0.9215,0.92172,0.92145,0.92172,9066078.0
2009-09-01 02:24:00,0.92194,0.92208,0.92167,0.92194,14781420.0
2009-09-01 02:25:00,0.92197,0.92197,0.92173,0.92173,9228533.0
2009-09-01 02:26:00,0.92181,0.92182,0.92168,0.92172,15603402.0
2009-09-01 02:27:00,0.92164,0.92183,0.92159,0.92183,10079551.0
2009-09-01 02:28:00,0.92187,0.92202,0.92186,0.92195,6449108.0
2009-09-01 02:29:00,0.92187,0.92193,0.92174,0.92174,9220612.0
2009-09-01 02:30:00,0.92181,0.92181,0.92165,0.92167,5181269.0
2009-09-01 02:31:00,0.92181,0.92181,0.92159,0.92163,13251195.0
2009-09-01 02:32:00,0.92178,0.92178,0.92162,0.92163,8010656.0
2009-09-01 02:33:00,0.92176,0.92182,0.92168,0.92168,8482769.0
2009-09-01 02:34:00,0.9217,0.9217,0.92159,0.92167,4995665.0
2009-09-01 02:35:00,0.92164,0.92164,0.92138,0.92138,15155585.0
2009-09-01 02:36:00,0.92118,0.92143,0.92118,0.92127,4948596.0
2009-09-01 02:37:00,0.92115,0.92129,0.92115,0.92129,6246336.0
2009-09-01 02:38:00,0.92121,0.92151,0.92121,0.92128,11315300.0
2009-09-01 02:39:00,0.92151,0.92157,0.92138,0.92148,11207495.0
2009-09-01 02:40:00,0.92158,0.92161,0.92148,0.92149,12247060.0
2009-09-01 02:41:00,0.9214,0.9217,0.92137,0.9217,11067173.0
2009-09-01 02:42:00,0.92187,0.92187,0.92169,0.92169,7355842.0
2009-09-01 02:43:00,0.9217,0.92187,0.92164,0.92174,20247229.0
2009-09-01 02:44:00,0.92174,0.92191,0.92164,0.92174,15176029.0
2009-09-01 02:45:00,0.92164,0.92164,0.92149,0.92158,8766493.0
2009-09-01 02:46:00,0.92145,0.92174,0.92145,0.92173,7414365.0
2009-09-01 02:47:00,0.92175,0.9218,0.92169,0.9218,15162004.0
2009-09-01 02:48:00,0.92154,0.92163,0.9215,0.9215,5871986.0
2009-09-01 02:49:00,0.92161,0.92176,0.92158,0.92158,5361365.0
2009-09-01 02:50:00,0.92133,0.92157,0.921,0.921,11665749.0
2009-09-01 02:51:00,0.92162,0.92188,0.92162,0.92188,11551554.0
2009-09-01 02:52:00,0.92175,0.9219,0.92175,0.92177,8995745.0
2009-09-01 02:53:00,0.9217,0.92191,0.9217,0.9217,13900575.0
2009-09-01 02:54:00,0.92157,0.92169,0.92156,0.92157,8117377.0
2009-09-01 02:55:00,0.92148,0.92188,0.92148,0.92188,12227375.0
2009-09-01 02:56:00,0.92183,0.92186,0.92147,0.92147,12756792.0
2009-09-01 02:57:00,0.92145,0.92179,0.92145,0.92179,7465873.0
2009-09-01 02:58:00,0.92182,0.92182,0.92157,0.92157,11196111.0
2009-09-01 02:59:00,0.92155,0.92155,0.92112,0.92112,10020753.0
2009-09-01 03:00:00,0.92134,0.92224,0.92134,0.92224,6884285.0
2009-09-01 03:01:00,0.9222,0.92236,0.92213,0.92225,11747649.0
2009-09-01 03:02:00,0.92195,0.92195,0.92175,0.92193,5448225.0
2009-09-01 03:03:00,0.9223,0.92267,0.9223,0.92267,7651033.0
2009-09-01 03:04:00,0.92247,0.92247,0.92222,0.92222,9298948.0
2009-09-01 03:05:00,0.92202,0.92213,0.92184,0.92202,16925538.0
2009-09-01 03:06:00,0.92172,0.92211,0.92172,0.922,8489046.0
2009-09-01 03:07:00,0.92183,0.92194,0.92183,0.92188,11015954.0
2009-09-01 03:08:00,0.92188,0.92188,0.92169,0.92176,8581931.0
2009-09-01 03:09:00,0.92182,0.92198,0.9218,0.92195,8070606.0
2009-09-01 03:10:00,0.92195,0.92216,0.92184,0.92202,8170015.0
2009-09-01 03:11:00,0.92195,0.92195,0.9216,0.9216,6778545.0
2009-09-01 03:12:00,0.92146,0.92171,0.92137,0.92141,15180192.0
2009-09-01 03:13:00,0.92124,0.92147,0.92121,0.9214,12915610.0
2009-09-01 03:14:00,0.92132,0.92141,0.92116,0.92116,14186099.0
2009-09-01 03:15:00,0.92134,0.92156,0.92134,0.92156,12282087.0
2009-09-01 03:16:00,0.92148,0.9216,0.92148,0.92151,12711125.0
2009-09-01 03:17:00,0.92149,0.92167,0.92149,0.92163,19029039.0
2009-09-01 03:18:00,0.92173,0.92187,0.92173,0.92175,14461259.0
2009-09-01 03:19:00,0.92178,0.922,0.92178,0.922,16634953.0
2009-09-01 03:20:00,0.92193,0.92209,0.92193,0.92194,11319590.0
2009-09-01 03:21:00,0.92113,0.92205,0.92113,0.9218,7819431.0
2009-09-01 03:22:00,0.92202,0.92202,0.92146,0.92191,9278172.0
2009-09-01 03:23:00,0.92191,0.92197,0.92173,0.92191,9911297.0
2009-09-01 03:24:00,0.92184,0.92213,0.92184,0.92187,6687412.0
2009-09-01 03:25:00,0.92175,0.92198,0.92175,0.92186,10629671.0
2009-09-01 03:26:00,0.92167,0.92178,0.9216,0.9216,13517522.0
2009-09-01 03:27:00,0.92158,0.92158,0.92147,0.92147,1745852.0
2009-09-01 03:28:00,0.92151,0.92163,0.92143,0.92143,7114761.0
2009-09-01 03:29:00,0.92157,0.92208,0.92157,0.92158,10283509.0
2009-09-01 03:30:00,0.92144,0.92212,0.92122,0.92212,9253865.0
2009-09-01 03:31:00,0.92206,0.92206,0.92173,0.92184,11046790.0
2009-09-01 03:32:00,0.92203,0.92228,0.92202,0.92206,8458296.0
2009-09-01 03:33:00,0.92219,0.9226,0.92219,0.9225,9639108.0
2009-09-01 03:34:00,0.92249,0.92267,0.92243,0.92267,8370129.0
2009-09-01 03:35:00,0.92282,0.9229,0.92276,0.92276,13291741.0
2009-09-01 03:36:00,0.92273,0.923,0.92267,0.92267,10527564.0
2009-09-01 03:37:00,0.92251,0.92281,0.92243,0.92243,8361776.0
2009-09-01 03:38:00,0.9223,0.92247,0.92208,0.92208,6638220.0
2009-09-01 03:39:00,0.92221,0.92221,0.92181,0.92195,4716267.0
2009-09-01 03:40:00,0.92183,0.92213,0.92183,0.92204,15273795.0
2009-09-01 03:41:00,0.92211,0.92214,0.92191,0.922,11924128.0
2009-09-01 03:42:00,0.9221,0.92236,0.9221,0.92236,12862760.0
2009-09-01 03:43:00,0.92232,0.92239,0.92228,0.92232,10121746.0
2009-09-01 03:44:00,0.92225,0.92253,0.92225,0.92245,10793586.0
2009-09-01 03:45:00,0.92227,0.9223,0.92206,0.92226,7484812.0
2009-09-01 03:46:00,0.92225,0.92228,0.92197,0.92199,19715301.0
2009-09-01 03:47:00,0.92199,0.92199,0.92177,0.92177,5794359.0
2009-09-01 03:48:00,0.92174,0.92214,0.92174,0.9221,9132396.0
2009-09-01 03:49:00,0.92195,0.92221,0.92195,0.9221,13951560.0
2009-09-01 03:50:00,0.92203,0.92203,0.92188,0.92199,8437197.0
2009-09-01 03:51:00,0.92199,0.92199,0.92173,0.92188,8442852.0
2009-09-01 03:52:00,0.92178,0.92205,0.92178,0.92194,15754104.0
2009-09-01 03:53:00,0.92201,0.92201,0.92185,0.92189,15779853.0
2009-09-01 03:54:00,0.92177,0.922,0.9212,0.92172,10024410.0
2009-09-01 03:55:00,0.92177,0.92177,0.92157,0.92166,9150633.0
2009-09-01 03:56:00,0.92165,0.922,0.9208,0.9208,9663117.0
2009-09-01 03:57:00,0.92175,0.92183,0.92174,0.92183,7828960.0
2009-09-01 03:58:00,0.92191,0.92191,0.92167,0.92185,7017400.0
2009-09-01 03:59:00,0.92161,0.922,0.92161,0.922,11994543.0
2009-09-01 04:00:00,0.92218,0.92218,0.92203,0.92203,5225192.0
2009-09-01 04:01:00,0.92203,0.92203,0.9219,0.92199,16026991.0
2009-09-01 04:02:00,0.92183,0.92205,0.92183,0.92197,9244857.0
2009-09-01 04:03:00,0.92197,0.92215,0.92193,0.92212,15215815.0
2009-09-01 04:04:00,0.92193,0.92204,0.92187,0.92187,8849974.0
2009-09-01 04:05:00,0.92187,0.92187,0.92163,0.92163,7028861.0
2009-09-01 04:06:00,0.92167,0.92185,0.9216,0.92167,9471463.0
2009-09-01 04:07:00,0.92174,0.92174,0.92156,0.92174,13241114.0
2009-09-01 04:08:00,0.92167,0.92198,0.92167,0.92187,9141827.0
2009-09-01 04:09:00,0.92187,0.92215,0.92187,0.92215,7918559.0
2009-09-01 04:10:00,0.92226,0.92226,0.92213,0.92226,9825200.0
2009-09-01 04:11:00,0.92207,0.92212,0.92204,0.92212,11976739.0
2009-09-01 04:12:00,0.92205,0.92219,0.92205,0.92219,11273955.0
2009-09-01 04:13:00,0.92222,0.9225,0.92222,0.92222,8814884.0
2009-09-01 04:14:00,0.92223,0.92244,0.9222,0.92233,16507901.0
2009-09-01 04:15:00,0.92117,0.92212,0.92117,0.922,7006983.0
2009-09-01 04:16:00,0.92208,0.9221,0.92181,0.92181,13104501.0
2009-09-01 04:17:00,0.92196,0.92196,0.92174,0.92188,7792551.0
2009-09-01 04:18:00,0.921,0.922,0.921,0.92162,7190328.0
2009-09-01 04:19:00,0.92169,0.92191,0.92169,0.92191,2476920.0
2009-09-01 04:20:00,0.92196,0.92196,0.92169,0.92172,9508786.0
2009-09-01 04:21:00,0.92185,0.92213,0.92185,0.92213,23724505.0
2009-09-01 04:22:00,0.92213,0.92213,0.92191,0.92206,9721765.0
2009-09-01 04:23:00,0.92203,0.92223,0.92203,0.9222,6519606.0
2009-09-01 04:24:00,0.9221,0.92219,0.92203,0.92204,5453165.0
2009-09-01 04:25:00,0.92192,0.92208,0.92192,0.92208,8873877.0
2009-09-01 04:26:00,0.92193,0.92228,0.92193,0.92228,5281976.0
2009-09-01 04:27:00,0.92228,0.92228,0.92217,0.92217,2615786.0
2009-09-01 04:28:00,0.9221,0.92215,0.92195,0.92204,9372901.0
2009-09-01 04:29:00,0.92211,0.92219,0.92208,0.92219,10705738.0
2009-09-01 04:30:00,0.92211,0.92219,0.92207,0.92219,14912248.0
2009-09-01 04:31:00,0.92208,0.92208,0.92181,0.92188,8879079.0
2009-09-01 04:32:00,0.92188,0.92188,0.92165,0.92184,13813196.0
2009-09-01 04:33:00,0.9217,0.9217,0.92151,0.92165,7265360.0
2009-09-01 04:34:00,0.92181,0.92185,0.92155,0.92155,10880804.0
2009-09-01 04:35:00,0.92155,0.92179,0.92155,0.92173,14353985.0
2009-09-01 04:36:00,0.92166,0.92195,0.92166,0.92195,7236938.0
2009-09-01 04:37:00,0.92168,0.9219,0.92168,0.9219,7133695.0
2009-09-01 04:38:00,0.92206,0.92206,0.92184,0.92188,9371936.0
2009-09-01 04:39:00,0.92217,0.92228,0.92215,0.92228,7311602.0
2009-09-01 04:40:00,0.92203,0.9223,0.9219,0.9219,10756831.0
2009-09-01 04:41:00,0.92203,0.9222,0.922,0.9222,6765808.0
2009-09-01 04:42:00,0.92228,0.92228,0.92206,0.9221,18694849.0
2009-09-01 04:43:00,0.92228,0.92228,0.92205,0.92212,16862397.0
2009-09-01 04:44:00,0.92217,0.92229,0.92217,0.9222,11390357.0
2009-09-01 04:45:00,0.9214,0.9222,0.9214,0.92203,11357924.0
2009-09-01 04:46:00,0.92225,0.92229,0.9221,0.9221,8448655.0
2009-09-01 04:47:00,0.92203,0.92203,0.92172,0.92203,11516006.0
2009-09-01 04:48:00,0.9213,0.92212,0.9213,0.92205,6161963.0
2009-09-01 04:49:00,0.92225,0.92225,0.92201,0.92217,8535346.0
2009-09-01 04:50:00,0.92209,0.92223,0.92198,0.92202,57411363.0
2009-09-01 04:51:00,0.92206,0.92206,0.92197,0.92197,6045761.0
2009-09-01 04:52:00,0.92208,0.92216,0.92207,0.92216,5622385.0
2009-09-01 04:53:00,0.92193,0.92205,0.92187,0.92205,17045650.0
2009-09-01 04:54:00,0.92208,0.92208,0.92186,0.92186,18935767.0
2009-09-01 04:55:00,0.92186,0.922,0.92186,0.92197,6089716.0
2009-09-01 04:56:00,0.92197,0.92203,0.92197,0.92203,10377027.0
2009-09-01 04:57:00,0.92212,0.92212,0.92201,0.92205,9703817.0
2009-09-01 04:58:00,0.922,0.92214,0.92198,0.92201,7346997.0
2009-09-01 04:59:00,0.92201,0.92214,0.92201,0.92214,12652000.0
2009-09-01 05:00:00,0.92122,0.92223,0.92122,0.92203,11697036.0
2009-09-01 05:01:00,0.92218,0.92231,0.92212,0.92229,10169487.0
2009-09-01 05:02:00,0.9221,0.9224,0.9221,0.9224,3198420.0
2009-09-01 05:03:00,0.92142,0.92142,0.92142,0.92142,1000822.0
2009-09-01 05:04:00,0.92242,0.92251,0.92242,0.92244,5961703.0
2009-09-01 05:05:00,0.92233,0.92233,0.92219,0.92219,6595724.0
2009-09-01 05:06:00,0.92212,0.9223,0.92212,0.92223,16356785.0
2009-09-01 05:07:00,0.92222,0.92229,0.92212,0.92221,10374902.0
2009-09-01 05:08:00,0.92221,0.92221,0.92211,0.92212,8224730.0
2009-09-01 05:09:00,0.92223,0.92228,0.9221,0.9221,11726900.0
2009-09-01 05:10:00,0.9221,0.92236,0.92206,0.92236,18379848.0
2009-09-01 05:11:00,0.92218,0.92219,0.92208,0.92214,12098638.0
2009-09-01 05:12:00,0.92201,0.92221,0.92201,0.92216,12623817.0
2009-09-01 05:13:00,0.92216,0.92228,0.92216,0.92226,11894542.0
2009-09-01 05:14:00,0.92227,0.92233,0.92216,0.92216,8281382.0
2009-09-01 05:15:00,0.92216,0.92227,0.92216,0.92227,13013066.0
2009-09-01 05:16:00,0.92226,0.92236,0.92218,0.92218,8448269.0
2009-09-01 05:17:00,0.92216,0.92216,0.92198,0.92214,9432658.0
2009-09-01 05:18:00,0.92214,0.92214,0.92184,0.92184,10360230.0
2009-09-01 05:19:00,0.9218,0.9218,0.92137,0.92165,3192702.0
2009-09-01 05:20:00,0.92169,0.92182,0.92166,0.92174,6425512.0
2009-09-01 05:21:00,0.92181,0.92193,0.92173,0.92173,9173684.0
2009-09-01 05:22:00,0.92152,0.92183,0.9214,0.92183,7753188.0
2009-09-01 05:23:00,0.92177,0.92198,0.92177,0.92198,19182534.0
2009-09-01 05:24:00,0.92196,0.92208,0.92189,0.92189,5716416.0
2009-09-01 05:25:00,0.92179,0.92181,0.92173,0.92173,8165898.0
2009-09-01 05:26:00,0.92184,0.92184,0.92171,0.92184,11153801.0
2009-09-01 05:27:00,0.9218,0.92182,0.9215,0.92182,9430268.0
2009-09-01 05:28:00,0.9219,0.92206,0.9219,0.92206,6188658.0
2009-09-01 05:29:00,0.92203,0.92204,0.92187,0.92187,9512692.0
2009-09-01 05:30:00,0.92103,0.9219,0.92103,0.92177,5453312.0
2009-09-01 05:31:00,0.92188,0.92209,0.92188,0.92195,10679912.0
2009-09-01 05:32:00,0.9219,0.92221,0.92177,0.92215,14871898.0
2009-09-01 05:33:00,0.92215,0.92215,0.922,0.92208,14043557.0
2009-09-01 05:34:00,0.92221,0.92224,0.92207,0.92211,11941244.0
2009-09-01 05:35:00,0.92224,0.92224,0.92204,0.92213,8479424.0
2009-09-01 05:36:00,0.92217,0.92236,0.92217,0.92236,9975874.0
2009-09-01 05:37:00,0.92232,0.92251,0.92229,0.92251,11453915.0
2009-09-01 05:38:00,0.92248,0.9227,0.92248,0.9227,7548562.0
2009-09-01 05:39:00,0.92271,0.92291,0.92249,0.92251,18588239.0
2009-09-01 05:40:00,0.92269,0.92269,0.92225,0.92225,9448029.0
2009-09-01 05:41:00,0.9223,0.9223,0.92147,0.92207,6372615.0
2009-09-01 05:42:00,0.92237,0.92251,0.92226,0.92242,9764028.0
2009-09-01 05:43:00,0.9224,0.92248,0.92229,0.92229,11900166.0
2009-09-01 05:44:00,0.92237,0.92257,0.92234,0.92248,7913542.0
2009-09-01 05:45:00,0.92237,0.92237,0.92217,0.92217,9497418.0
2009-09-01 05:46:00,0.92215,0.92232,0.92215,0.9222,9882950.0
2009-09-01 05:47:00,0.92228,0.92228,0.92204,0.92204,2579047.0
2009-09-01 05:48:00,0.92204,0.92218,0.92198,0.92217,12180287.0
2009-09-01 05:49:00,0.92224,0.92224,0.92217,0.92217,14374180.0
2009-09-01 05:50:00,0.92213,0.92224,0.92213,0.92224,6632058.0
2009-09-01 05:51:00,0.92237,0.92264,0.92237,0.92242,5997128.0
2009-09-01 05:52:00,0.92248,0.92248,0.92215,0.92215,12382798.0
2009-09-01 05:53:00,0.92215,0.9222,0.92199,0.92215,7173272.0
2009-09-01 05:54:00,0.92232,0.92243,0.92215,0.92215,16030528.0
2009-09-01 05:55:00,0.92213,0.92237,0.92212,0.92237,12613303.0
2009-09-01 05:56:00,0.92241,0.92242,0.92228,0.92228,3780259.0
2009-09-01 05:57:00,0.92232,0.92232,0.92209,0.92221,11730288.0
2009-09-01 05:58:00,0.9223,0.9223,0.92182,0.92193,11868920.0
2009-09-01 05:59:00,0.92212,0.92221,0.92193,0.92201,12958596.0
2009-09-01 06:00:00,0.92222,0.92222,0.92191,0.92191,12450891.0
2009-09-01 06:01:00,0.92207,0.92207,0.92187,0.92195,11626593.0
2009-09-01 06:02:00,0.922,0.92214,0.92199,0.92214,14951599.0
2009-09-01 06:03:00,0.92189,0.92189,0.92168,0.92187,8506786.0
2009-09-01 06:04:00,0.92176,0.92184,0.92176,0.92184,9671642.0
2009-09-01 06:05:00,0.9218,0.9218,0.92173,0.92173,2877184.0
2009-09-01 06:06:00,0.92176,0.92198,0.92164,0.92193,12215421.0
2009-09-01 06:07:00,0.92181,0.92222,0.92181,0.92214,11943459.0
2009-09-01 06:08:00,0.92205,0.9226,0.92205,0.92232,10849646.0
2009-09-01 06:09:00,0.9226,0.9226,0.92177,0.92177,20806212.0
2009-09-01 06:10:00,0.9221,0.92214,0.92199,0.92199,10006590.0
2009-09-01 06:11:00,0.92208,0.92215,0.92205,0.92205,16090206.0
2009-09-01 06:12:00,0.9221,0.9221,0.92176,0.92194,12449795.0
2009-09-01 06:13:00,0.92183,0.92183,0.92159,0.92159,9571380.0
2009-09-01 06:14:00,0.92167,0.92175,0.92162,0.92162,4304893.0
2009-09-01 06:15:00,0.92194,0.92195,0.92182,0.92183,12794525.0
2009-09-01 06:16:00,0.92189,0.92192,0.92172,0.92172,15318007.0
2009-09-01 06:17:00,0.92154,0.92164,0.92151,0.92159,9424643.0
2009-09-01 06:18:00,0.92157,0.92175,0.92157,0.92175,8891232.0
2009-09-01 06:19:00,0.92197,0.92207,0.92186,0.92186,13533348.0
2009-09-01 06:20:00,0.92181,0.92181,0.92166,0.92179,10653453.0
2009-09-01 06:21:00,0.92183,0.92185,0.92172,0.92177,14434521.0
2009-09-01 06:22:00,0.92184,0.92196,0.92184,0.9219,6710923.0
2009-09-01 06:23:00,0.92175,0.92212,0.92175,0.92183,7627992.0
2009-09-01 06:24:00,0.92219,0.92219,0.92201,0.92201,18772413.0
2009-09-01 06:25:00,0.92197,0.92209,0.92197,0.92197,10473725.0
2009-09-01 06:26:00,0.92197,0.92203,0.9219,0.9219,6706745.0
2009-09-01 06:27:00,0.92192,0.92207,0.92166,0.92166,11640744.0
2009-09-01 06:28:00,0.92166,0.922,0.92166,0.922,7966051.0
2009-09-01 06:29:00,0.92201,0.92234,0.92201,0.92234,13151902.0
2009-09-01 06:30:00,0.92223,0.92223,0.92101,0.92101,9812336.0
2009-09-01 06:31:00,0.92067,0.92082,0.92049,0.92074,11228522.0
2009-09-01 06:32:00,0.92086,0.9213,0.92086,0.92088,10036233.0
2009-09-01 06:33:00,0.92085,0.92107,0.92084,0.92088,9900011.0
2009-09-01 06:34:00,0.92083,0.92083,0.92042,0.9207,15705954.0
2009-09-01 06:35:00,0.92074,0.92087,0.92058,0.92058,26692675.0
2009-09-01 06:36:00,0.92059,0.92059,0.91999,0.91999,7179902.0
2009-09-01 06:37:00,0.91993,0.92044,0.91993,0.9204,14460151.0
2009-09-01 06:38:00,0.92059,0.92059,0.92008,0.92019,10972612.0
2009-09-01 06:39:00,0.92021,0.92052,0.92021,0.92052,12154004.0
2009-09-01 06:40:00,0.92056,0.92089,0.92055,0.92055,23259662.0
2009-09-01 06:41:00,0.92047,0.9205,0.92043,0.92046,15840951.0
2009-09-01 06:42:00,0.9206,0.9206,0.92046,0.92047,20819805.0
2009-09-01 06:43:00,0.92032,0.92032,0.92008,0.92015,13463223.0
2009-09-01 06:44:00,0.92008,0.92008,0.91979,0.92006,17326316.0
2009-09-01 06:45:00,0.9201,0.92015,0.91983,0.91993,18596773.0
2009-09-01 06:46:00,0.92013,0.92031,0.92013,0.92028,8603136.0
2009-09-01 06:47:00,0.92034,0.92034,0.91999,0.9201,13438074.0
2009-09-01 06:48:00,0.92019,0.92027,0.92003,0.92022,9383658.0
2009-09-01 06:49:00,0.92015,0.92066,0.92015,0.92058,46514326.0
2009-09-01 06:50:00,0.92073,0.92091,0.92073,0.92074,20283573.0
2009-09-01 06:51:00,0.92085,0.92095,0.92084,0.92093,7120866.0
2009-09-01 06:52:00,0.9207,0.92074,0.92063,0.92066,6212790.0
2009-09-01 06:53:00,0.92058,0.92058,0.91996,0.92004,12864894.0
2009-09-01 06:54:00,0.92011,0.92011,0.91998,0.9201,7296499.0
2009-09-01 06:55:00,0.92027,0.92027,0.91977,0.91977,8667885.0
2009-09-01 06:56:00,0.91965,0.91965,0.91927,0.91927,14116541.0
2009-09-01 06:57:00,0.91946,0.91946,0.91925,0.91938,10501787.0
2009-09-01 06:58:00,0.91943,0.91969,0.91943,0.91957,13839278.0
2009-09-01 06:59:00,0.91963,0.91984,0.91958,0.91958,3885753.0
2009-09-01 07:00:00,0.91972,0.91979,0.91963,0.9197,11948844.0
2009-09-01 07:01:00,0.91944,0.91957,0.91941,0.91943,10296552.0
2009-09-01 07:02:00,0.91948,0.92002,0.91948,0.92002,18552580.0
2009-09-01 07:03:00,0.91977,0.91977,0.91863,0.91863,5751108.0
2009-09-01 07:04:00,0.91859,0.919,0.91859,0.919,5646667.0
2009-09-01 07:05:00,0.91916,0.91939,0.91916,0.9192,27004381.0
2009-09-01 07:06:00,0.91914,0.91914,0.91886,0.91888,11643905.0
2009-09-01 07:07:00,0.91887,0.91891,0.91881,0.91885,18066937.0
2009-09-01 07:08:00,0.9189,0.91896,0.91888,0.91892,12949814.0
2009-09-01 07:09:00,0.91881,0.91908,0.91881,0.9189,17341385.0
2009-09-01 07:10:00,0.91914,0.91914,0.91901,0.91903,6206295.0
2009-09-01 07:11:00,0.91898,0.91925,0.91898,0.9191,8422643.0
2009-09-01 07:12:00,0.9194,0.91958,0.91931,0.91931,8821637.0
2009-09-01 07:13:00,0.91924,0.91949,0.91924,0.91927,10386626.0
2009-09-01 07:14:00,0.91927,0.91927,0.91861,0.91861,11746515.0
2009-09-01 07:15:00,0.91849,0.91897,0.91849,0.91897,9373176.0
2009-09-01 07:16:00,0.91887,0.91917,0.91879,0.91879,6758130.0
2009-09-01 07:17:00,0.9187,0.919,0.91868,0.919,5946053.0
2009-09-01 07:18:00,0.9188,0.91883,0.91872,0.91872,15944447.0
2009-09-01 07:19:00,0.91871,0.91904,0.9186,0.91904,10884366.0
2009-09-01 07:20:00,0.91893,0.91906,0.91871,0.91882,9459304.0
2009-09-01 07:21:00,0.91882,0.91898,0.91882,0.91887,7684936.0
2009-09-01 07:22:00,0.91885,0.91929,0.91885,0.91929,8637135.0
2009-09-01 07:23:00,0.91925,0.91942,0.9191,0.9191,5550623.0
2009-09-01 07:24:00,0.91923,0.9195,0.91919,0.91936,9313897.0
2009-09-01 07:25:00,0.91947,0.91951,0.91947,0.91949,5941824.0
2009-09-01 07:26:00,0.92172,0.92172,0.92111,0.92111,5118763.0
2009-09-01 07:27:00,0.9193,0.91955,0.9193,0.91955,16855270.0
2009-09-01 07:28:00,0.91957,0.91979,0.91957,0.91969,4122297.0
2009-09-01 07:29:00,0.91939,0.91963,0.91939,0.91963,12677865.0
2009-09-01 07:30:00,0.91964,0.91989,0.91964,0.91981,32354214.0
2009-09-01 07:31:00,0.91974,0.91991,0.91974,0.91976,16203938.0
2009-09-01 07:32:00,0.91972,0.91987,0.91971,0.91975,13566961.0
2009-09-01 07:33:00,0.91972,0.91978,0.91964,0.91976,5333366.0
2009-09-01 07:34:00,0.92093,0.92093,0.9194,0.91962,11466579.0
2009-09-01 07:35:00,0.91953,0.9197,0.9193,0.91937,10317607.0
2009-09-01 07:36:00,0.91872,0.91965,0.91872,0.91955,8743840.0
2009-09-01 07:37:00,0.91981,0.91984,0.9197,0.91974,16496178.0
2009-09-01 07:38:00,0.91968,0.92,0.91968,0.92,13703283.0
2009-09-01 07:39:00,0.91995,0.92,0.91976,0.91976,7888340.0
2009-09-01 07:40:00,0.91974,0.91987,0.91965,0.91965,14166319.0
2009-09-01 07:41:00,0.91962,0.91967,0.91951,0.91951,7655664.0
2009-09-01 07:42:00,0.91962,0.91968,0.91954,0.91959,18888561.0
2009-09-01 07:43:00,0.91962,0.91981,0.91962,0.91963,12830912.0
2009-09-01 07:44:00,0.91963,0.91984,0.91963,0.91984,19609090.0
2009-09-01 07:45:00,0.91985,0.92009,0.91985,0.91998,12542275.0
2009-09-01 07:46:00,0.92003,0.92014,0.91999,0.92004,5848820.0
2009-09-01 07:47:00,0.92006,0.92009,0.91998,0.92009,13363647.0
2009-09-01 07:48:00,0.92017,0.92023,0.92,0.92003,10052057.0
2009-09-01 07:49:00,0.92003,0.9201,0.91977,0.91977,12939882.0
2009-09-01 07:50:00,0.91932,0.91993,0.91897,0.91897,11841171.0
2009-09-01 07:51:00,0.9196,0.91983,0.9196,0.91962,7844375.0
2009-09-01 07:52:00,0.91985,0.91989,0.91981,0.91981,5769516.0
2009-09-01 07:53:00,0.91981,0.91981,0.91947,0.91947,22902156.0
2009-09-01 07:54:00,0.91954,0.91984,0.91954,0.91957,9852322.0
2009-09-01 07:55:00,0.91952,0.91972,0.91952,0.91972,9895231.0
2009-09-01 07:56:00,0.91966,0.91982,0.91963,0.91973,18956090.0
2009-09-01 07:57:00,0.91968,0.91973,0.91935,0.91952,10527369.0
2009-09-01 07:58:00,0.9194,0.91941,0.91904,0.91904,12026901.0
2009-09-01 07:59:00,0.9191,0.91925,0.91885,0.91885,10507003.0
2009-09-01 08:00:00,0.9189,0.91897,0.91882,0.91897,21579021.0
2009-09-01 08:01:00,0.91908,0.9192,0.91896,0.91896,10187108.0
2009-09-01 08:02:00,0.91908,0.91923,0.91898,0.91923,9743687.0
2009-09-01 08:03:00,0.91905,0.91914,0.919,0.91909,27437772.0
2009-09-01 08:04:00,0.91919,0.91944,0.91904,0.9193,9323225.0
2009-09-01 08:05:00,0.91914,0.91916,0.91898,0.91898,12577815.0
2009-09-01 08:06:00,0.91914,0.91933,0.91914,0.91923,11223170.0
2009-09-01 08:07:00,0.91934,0.91961,0.91911,0.91911,8067056.0
2009-09-01 08:08:00,0.91908,0.91936,0.91898,0.91936,23716902.0
2009-09-01 08:09:00,0.91933,0.91934,0.91904,0.91904,11012341.0
2009-09-01 08:10:00,0.91897,0.9192,0.91893,0.9192,10895141.0
2009-09-01 08:11:00,0.91912,0.91912,0.91899,0.91906,18156821.0
2009-09-01 08:12:00,0.91902,0.91903,0.91871,0.91892,12760139.0
2009-09-01 08:13:00,0.91895,0.91905,0.91887,0.91887,10299240.0
2009-09-01 08:14:00,0.91901,0.9192,0.91891,0.91894,9821506.0
2009-09-01 08:15:00,0.91888,0.91912,0.91886,0.91912,3521993.0
2009-09-01 08:16:00,0.91896,0.91913,0.91895,0.91895,22164109.0
2009-09-01 08:17:00,0.91875,0.91875,0.91831,0.91831,19076394.0
2009-09-01 08:18:00,0.91847,0.91847,0.91832,0.91843,14924068.0
2009-09-01 08:19:00,0.91847,0.91864,0.91847,0.91854,22772978.0
2009-09-01 08:20:00,0.91852,0.91876,0.91845,0.91845,13537742.0
2009-09-01 08:21:00,0.91855,0.91887,0.91855,0.91858,9296157.0
2009-09-01 08:22:00,0.91825,0.91845,0.91824,0.91845,12015576.0
2009-09-01 08:23:00,0.91854,0.91866,0.91847,0.91847,11211669.0
2009-09-01 08:24:00,0.91853,0.91853,0.91815,0.91815,10686685.0
2009-09-01 08:25:00,0.91847,0.91862,0.91846,0.91846,12452092.0
2009-09-01 08:26:00,0.9186,0.91871,0.91853,0.91855,10494938.0
2009-09-01 08:27:00,0.91855,0.91882,0.91855,0.91882,17059417.0
2009-09-01 08:28:00,0.91881,0.91894,0.91881,0.91884,19535591.0
2009-09-01 08:29:00,0.91877,0.91888,0.91873,0.91877,11253506.0
2009-09-01 08:30:00,0.91877,0.91877,0.91852,0.9187,6141601.0
2009-09-01 08:31:00,0.91869,0.91893,0.91855,0.91855,20034081.0
2009-09-01 08:32:00,0.91846,0.91856,0.91834,0.91852,11559715.0
2009-09-01 08:33:00,0.91847,0.91863,0.91845,0.91855,19239448.0
2009-09-01 08:34:00,0.91862,0.91871,0.91855,0.91861,11861370.0
2009-09-01 08:35:00,0.91861,0.9189,0.91861,0.9189,11248527.0
2009-09-01 08:36:00,0.9189,0.9189,0.91856,0.91858,18871324.0
2009-09-01 08:37:00,0.91859,0.91877,0.91859,0.91877,12464236.0
2009-09-01 08:38:00,0.91878,0.91882,0.91851,0.91877,10463830.0
2009-09-01 08:39:00,0.91867,0.91872,0.91845,0.91845,17903442.0
2009-09-01 08:40:00,0.91834,0.9184,0.91834,0.91836,12785784.0
2009-09-01 08:41:00,0.91838,0.91838,0.91827,0.91834,12891536.0
2009-09-01 08:42:00,0.91838,0.91859,0.91838,0.91847,26364459.0
2009-09-01 08:43:00,0.91845,0.91861,0.91845,0.91861,13461804.0
2009-09-01 08:44:00,0.91872,0.9188,0.91866,0.91866,10436406.0
2009-09-01 08:45:00,0.91872,0.91888,0.91853,0.91853,6689797.0
2009-09-01 08:46:00,0.9185,0.91862,0.91802,0.91825,12844014.0
2009-09-01 08:47:00,0.91853,0.91868,0.91851,0.91866,19017152.0
2009-09-01 08:48:00,0.91856,0.91883,0.91854,0.91883,8321794.0
2009-09-01 08:49:00,0.91867,0.91878,0.9185,0.9185,21245371.0
2009-09-01 08:50:00,0.91856,0.91874,0.91852,0.91874,13129211.0
2009-09-01 08:51:00,0.91848,0.91878,0.91845,0.91869,11174986.0
2009-09-01 08:52:00,0.91858,0.91879,0.91846,0.91846,14096956.0
2009-09-01 08:53:00,0.91834,0.91834,0.91805,0.91816,17002859.0
2009-09-01 08:54:00,0.9181,0.9182,0.91802,0.91805,10592649.0
2009-09-01 08:55:00,0.91806,0.91812,0.91784,0.91784,13989623.0
2009-09-01 08:56:00,0.91773,0.91781,0.9175,0.91781,12567879.0
2009-09-01 08:57:00,0.91781,0.91797,0.91779,0.91784,10967177.0
2009-09-01 08:58:00,0.91796,0.91814,0.91787,0.91814,7781934.0
2009-09-01 08:59:00,0.91828,0.91828,0.91742,0.91742,41381235.0
2009-09-01 09:00:00,0.91723,0.91746,0.91723,0.9173,25766159.0
2009-09-01 09:01:00,0.91729,0.91729,0.91706,0.91706,13811591.0
2009-09-01 09:02:00,0.91731,0.91739,0.91708,0.91708,7908124.0
2009-09-01 09:03:00,0.91704,0.91712,0.91687,0.91687,20739359.0
2009-09-01 09:04:00,0.91692,0.91712,0.91692,0.91702,22645641.0
2009-09-01 09:05:00,0.91688,0.9171,0.91683,0.91683,10872659.0
2009-09-01 09:06:00,0.91671,0.91691,0.91671,0.91683,17202727.0
2009-09-01 09:07:00,0.91671,0.9169,0.91665,0.9169,10522414.0
2009-09-01 09:08:00,0.9168,0.91718,0.91673,0.91718,10671444.0
2009-09-01 09:09:00,0.91692,0.9175,0.91692,0.9175,34992200.0
2009-09-01 09:10:00,0.91761,0.91767,0.91734,0.91759,13993106.0
2009-09-01 09:11:00,0.91759,0.91768,0.91723,0.91768,6420117.0
2009-09-01 09:12:00,0.91779,0.91779,0.9175,0.9175,23171024.0
2009-09-01 09:13:00,0.91726,0.91739,0.91713,0.91739,19367252.0
2009-09-01 09:14:00,0.91758,0.91799,0.91758,0.91788,13342181.0
2009-09-01 09:15:00,0.91777,0.91785,0.91762,0.91762,8649004.0
2009-09-01 09:16:00,0.91777,0.91777,0.91748,0.91748,9835483.0
2009-09-01 09:17:00,0.91754,0.91754,0.91717,0.91736,21310450.0
2009-09-01 09:18:00,0.91719,0.91743,0.91719,0.91723,11557680.0
2009-09-01 09:19:00,0.91731,0.91731,0.91709,0.91709,16464560.0
2009-09-01 09:20:00,0.91718,0.91722,0.91705,0.91709,11577913.0
2009-09-01 09:21:00,0.91709,0.91709,0.91666,0.91686,20263156.0
2009-09-01 09:22:00,0.91677,0.91677,0.91651,0.91667,20368085.0
2009-09-01 09:23:00,0.91661,0.91671,0.91658,0.91658,12120048.0
2009-09-01 09:24:00,0.91659,0.91681,0.91654,0.91654,11888762.0
2009-09-01 09:25:00,0.91678,0.91679,0.91657,0.91668,10455673.0
2009-09-01 09:26:00,0.91656,0.91656,0.9162,0.9162,21342585.0
2009-09-01 09:27:00,0.91647,0.91647,0.91621,0.91636,9444887.0
2009-09-01 09:28:00,0.91613,0.91639,0.91593,0.91593,13716216.0
2009-09-01 09:29:00,0.91591,0.91601,0.91576,0.91576,13077009.0
2009-09-01 09:30:00,0.91578,0.91596,0.91536,0.91547,14822933.0
2009-09-01 09:31:00,0.91546,0.91546,0.91497,0.91534,11979021.0
2009-09-01 09:32:00,0.91523,0.91523,0.91497,0.91507,10537052.0
2009-09-01 09:33:00,0.91492,0.9154,0.91492,0.91539,10045165.0
2009-09-01 09:34:00,0.91549,0.91558,0.9154,0.91545,18625722.0
2009-09-01 09:35:00,0.91524,0.91524,0.91507,0.91507,18502453.0
2009-09-01 09:36:00,0.9153,0.91533,0.91487,0.91487,16364330.0
2009-09-01 09:37:00,0.91475,0.91475,0.91435,0.91436,15436404.0
2009-09-01 09:38:00,0.91433,0.91452,0.91433,0.91452,11278224.0
2009-09-01 09:39:00,0.91444,0.91472,0.91444,0.91472,6995891.0
2009-09-01 09:40:00,0.915,0.91525,0.915,0.91525,8499454.0
2009-09-01 09:41:00,0.9152,0.91536,0.9152,0.91535,13021930.0
2009-09-01 09:42:00,0.9152,0.91553,0.9152,0.91542,10813464.0
2009-09-01 09:43:00,0.91524,0.91528,0.91513,0.91522,4846998.0
2009-09-01 09:44:00,0.91513,0.91543,0.91513,0.9154,14837791.0
2009-09-01 09:45:00,0.91549,0.91571,0.91536,0.91536,7753623.0
2009-09-01 09:46:00,0.91549,0.91561,0.91526,0.91526,8384217.0
2009-09-01 09:47:00,0.91541,0.9155,0.9153,0.9153,8262355.0
2009-09-01 09:48:00,0.9153,0.9153,0.91502,0.91502,13680400.0
2009-09-01 09:49:00,0.91497,0.91497,0.91474,0.91478,17725067.0
2009-09-01 09:50:00,0.91473,0.91494,0.91473,0.91481,10892634.0
2009-09-01 09:51:00,0.915,0.91534,0.915,0.91528,13859783.0
2009-09-01 09:52:00,0.91536,0.9154,0.91521,0.91535,11587858.0
2009-09-01 09:53:00,0.91526,0.91526,0.91492,0.91502,6934775.0
2009-09-01 09:54:00,0.91483,0.91517,0.91483,0.91514,14180083.0
2009-09-01 09:55:00,0.91532,0.91532,0.91505,0.91529,8386723.0
2009-09-01 09:56:00,0.91512,0.91512,0.91484,0.91487,8918274.0
2009-09-01 09:57:00,0.91495,0.91498,0.91483,0.91498,12395841.0
2009-09-01 09:58:00,0.91494,0.91494,0.91474,0.91491,10254166.0
2009-09-01 09:59:00,0.91486,0.91486,0.91458,0.91465,13095595.0
2009-09-01 10:00:00,0.91483,0.91489,0.91471,0.91479,26055881.0
2009-09-01 10:01:00,0.91471,0.91485,0.91467,0.91472,34442946.0
2009-09-01 10:02:00,0.91466,0.91486,0.91457,0.91477,17134982.0
2009-09-01 10:03:00,0.91472,0.91501,0.91465,0.91501,12823996.0
2009-09-01 10:04:00,0.9152,0.9152,0.91502,0.91518,16237536.0
2009-09-01 10:05:00,0.91531,0.91537,0.91524,0.91524,30684796.0
2009-09-01 10:06:00,0.91529,0.91529,0.91511,0.91521,7090713.0
2009-09-01 10:07:00,0.91527,0.91541,0.91527,0.91534,10519631.0
2009-09-01 10:08:00,0.91539,0.91549,0.91519,0.91549,14307417.0
2009-09-01 10:09:00,0.91543,0.91543,0.91508,0.91536,13015830.0
2009-09-01 10:10:00,0.91536,0.91539,0.9152,0.91531,6548747.0
2009-09-01 10:11:00,0.91521,0.91544,0.91521,0.91526,11483180.0
2009-09-01 10:12:00,0.91537,0.91537,0.91509,0.91509,11272212.0
2009-09-01 10:13:00,0.91498,0.91504,0.91483,0.91504,15516686.0
2009-09-01 10:14:00,0.915,0.91506,0.91489,0.9149,12955881.0
2009-09-01 10:15:00,0.91465,0.91481,0.91455,0.91455,11144456.0
2009-09-01 10:16:00,0.91455,0.91474,0.91449,0.91467,18517105.0
2009-09-01 10:17:00,0.91462,0.91472,0.91452,0.91472,9529058.0
2009-09-01 10:18:00,0.9147,0.91493,0.9147,0.9149,9890788.0
2009-09-01 10:19:00,0.91479,0.91487,0.91458,0.91466,25560152.0
2009-09-01 10:20:00,0.91476,0.91476,0.91436,0.91463,8276662.0
2009-09-01 10:21:00,0.91445,0.91469,0.91445,0.91463,2523109.0
2009-09-01 10:22:00,0.91463,0.91486,0.91463,0.91466,12383128.0
2009-09-01 10:23:00,0.91468,0.91496,0.91467,0.91496,20556572.0
2009-09-01 10:24:00,0.91498,0.91505,0.91495,0.91496,21490673.0
2009-09-01 10:25:00,0.91492,0.91503,0.91474,0.91474,7689006.0
2009-09-01 10:26:00,0.91468,0.91468,0.91442,0.91442,31525115.0
2009-09-01 10:27:00,0.91448,0.9146,0.91441,0.91441,7975776.0
2009-09-01 10:28:00,0.91428,0.91429,0.91424,0.91424,4376866.0
2009-09-01 10:29:00,0.91421,0.91456,0.91421,0.91445,11231769.0
2009-09-01 10:30:00,0.91454,0.91454,0.91414,0.91452,11600502.0
2009-09-01 10:31:00,0.9145,0.91452,0.91431,0.91452,11273834.0
2009-09-01 10:32:00,0.91467,0.91512,0.91467,0.91495,19707241.0
2009-09-01 10:33:00,0.91494,0.91535,0.91494,0.91517,15528526.0
2009-09-01 10:34:00,0.91521,0.91537,0.91521,0.91536,19031142.0
2009-09-01 10:35:00,0.91528,0.91528,0.91475,0.91475,10001728.0
2009-09-01 10:36:00,0.91465,0.91499,0.91465,0.91488,16845785.0
2009-09-01 10:37:00,0.91478,0.91488,0.91469,0.91477,32416785.0
2009-09-01 10:38:00,0.91467,0.91482,0.91455,0.91482,13838060.0
2009-09-01 10:39:00,0.91486,0.91504,0.91478,0.91478,11237178.0
2009-09-01 10:40:00,0.91471,0.91498,0.91471,0.91498,5090709.0
2009-09-01 10:41:00,0.91504,0.91508,0.91494,0.915,13578090.0
2009-09-01 10:42:00,0.91503,0.91532,0.91486,0.91532,6400340.0
2009-09-01 10:43:00,0.91521,0.91536,0.9152,0.9152,13520021.0
2009-09-01 10:44:00,0.91531,0.91541,0.91518,0.91538,13397652.0
2009-09-01 10:45:00,0.91545,0.91545,0.91509,0.91509,29276435.0
2009-09-01 10:46:00,0.91505,0.91524,0.91493,0.91514,8778687.0
2009-09-01 10:47:00,0.91516,0.91516,0.91497,0.91497,7282677.0
2009-09-01 10:48:00,0.91521,0.91537,0.91502,0.91537,11697425.0
2009-09-01 10:49:00,0.91547,0.91547,0.91523,0.91533,8640493.0
2009-09-01 10:50:00,0.91527,0.91543,0.91509,0.91509,9901452.0
2009-09-01 10:51:00,0.91485,0.91538,0.91485,0.91538,18676651.0
2009-09-01 10:52:00,0.91548,0.91565,0.91535,0.91535,10804036.0
2009-09-01 10:53:00,0.91554,0.91575,0.91542,0.91556,18827714.0
2009-09-01 10:54:00,0.91573,0.91573,0.91533,0.91552,16143847.0
2009-09-01 10:55:00,0.91552,0.91552,0.91544,0.91548,14651795.0
2009-09-01 10:56:00,0.91516,0.91532,0.91507,0.91532,19731687.0
2009-09-01 10:57:00,0.91524,0.91546,0.91523,0.91524,10077762.0
2009-09-01 10:58:00,0.91529,0.91553,0.91529,0.91553,11098216.0
2009-09-01 10:59:00,0.91553,0.9156,0.91539,0.91548,13864768.0
2009-09-01 11:00:00,0.91522,0.91534,0.9151,0.91534,27560615.0
2009-09-01 11:01:00,0.91537,0.9154,0.91523,0.9153,15240402.0
2009-09-01 11:02:00,0.9151,0.91531,0.91504,0.91504,31957780.0
2009-09-01 11:03:00,0.91517,0.91517,0.91493,0.91497,12649028.0
2009-09-01 11:04:00,0.91494,0.91505,0.91493,0.91501,12956759.0
2009-09-01 11:05:00,0.91505,0.91509,0.91483,0.91483,8747962.0
2009-09-01 11:06:00,0.91487,0.91496,0.91478,0.91487,12912800.0
2009-09-01 11:07:00,0.91483,0.91483,0.9146,0.91464,7192138.0
2009-09-01 11:08:00,0.91454,0.91483,0.91454,0.91483,15250807.0
2009-09-01 11:09:00,0.91473,0.91484,0.91473,0.91475,13634177.0
2009-09-01 11:10:00,0.91458,0.91477,0.91458,0.91477,13017368.0
2009-09-01 11:11:00,0.91483,0.91483,0.91451,0.91463,11600548.0
2009-09-01 11:12:00,0.91467,0.9148,0.91461,0.9148,10079148.0
2009-09-01 11:13:00,0.91498,0.91527,0.91496,0.91524,16203922.0
2009-09-01 11:14:00,0.91517,0.91554,0.91517,0.91548,11740572.0
2009-09-01 11:15:00,0.91537,0.91537,0.91507,0.91532,25405041.0
2009-09-01 11:16:00,0.91511,0.91515,0.91506,0.91514,12990375.0
2009-09-01 11:17:00,0.91507,0.91545,0.91505,0.91545,17859474.0
2009-09-01 11:18:00,0.91799,0.91799,0.91679,0.91679,8007663.0
2009-09-01 11:19:00,0.91519,0.91525,0.91509,0.91525,10332517.0
2009-09-01 11:20:00,0.91519,0.91555,0.91519,0.91542,18681082.0
2009-09-01 11:21:00,0.91532,0.91559,0.91506,0.91506,8423485.0
2009-09-01 11:22:00,0.9152,0.91553,0.9152,0.91553,17508353.0
2009-09-01 11:23:00,0.91548,0.91549,0.91536,0.91536,16220936.0
2009-09-01 11:24:00,0.91534,0.91546,0.91525,0.91546,19126502.0
2009-09-01 11:25:00,0.91557,0.91561,0.91549,0.91561,8305599.0
2009-09-01 11:26:00,0.91536,0.91574,0.91536,0.91539,50002393.0
2009-09-01 11:27:00,0.91541,0.91565,0.91527,0.91527,20346093.0
2009-09-01 11:28:00,0.9152,0.91566,0.9152,0.91545,11498608.0
2009-09-01 11:29:00,0.91548,0.91548,0.91491,0.91511,11136653.0
2009-09-01 11:30:00,0.91517,0.91534,0.91514,0.91527,9291004.0
2009-09-01 11:31:00,0.91523,0.91553,0.91523,0.91546,5688273.0
2009-09-01 11:32:00,0.91534,0.9154,0.91531,0.9154,12063604.0
2009-09-01 11:33:00,0.91521,0.91542,0.91518,0.91534,16904920.0
2009-09-01 11:34:00,0.91524,0.91546,0.91523,0.91526,14982726.0
2009-09-01 11:35:00,0.91523,0.91542,0.91512,0.91542,7506865.0
2009-09-01 11:36:00,0.91532,0.91532,0.91504,0.91504,12133232.0
2009-09-01 11:37:00,0.91523,0.9153,0.91507,0.91515,9701893.0
2009-09-01 11:38:00,0.91528,0.9154,0.91523,0.91539,32325649.0
2009-09-01 11:39:00,0.91521,0.91539,0.91517,0.91517,13316739.0
2009-09-01 11:40:00,0.91557,0.91582,0.91557,0.91582,15236362.0
2009-09-01 11:41:00,0.91582,0.91606,0.91581,0.91606,11473304.0
2009-09-01 11:42:00,0.91587,0.91608,0.91587,0.91597,7550817.0
2009-09-01 11:43:00,0.91605,0.91605,0.91572,0.91572,6306656.0
2009-09-01 11:44:00,0.91579,0.91579,0.91556,0.91567,19186912.0
2009-09-01 11:45:00,0.91573,0.91612,0.91573,0.91612,14039424.0
2009-09-01 11:46:00,0.91618,0.91625,0.91597,0.91597,8886213.0
2009-09-01 11:47:00,0.91584,0.91611,0.91584,0.91597,14273229.0
2009-09-01 11:48:00,0.91592,0.91597,0.91573,0.91589,8889969.0
2009-09-01 11:49:00,0.91581,0.91597,0.91581,0.91589,9334763.0
2009-09-01 11:50:00,0.91594,0.91599,0.91586,0.91586,11122259.0
2009-09-01 11:51:00,0.91582,0.91596,0.91576,0.91576,18535361.0
2009-09-01 11:52:00,0.91584,0.91584,0.91555,0.91555,8701959.0
2009-09-01 11:53:00,0.91552,0.91552,0.91536,0.91536,7976102.0
2009-09-01 11:54:00,0.91536,0.91561,0.91536,0.91536,13569306.0
2009-09-01 11:55:00,0.91525,0.91543,0.91523,0.91524,6567813.0
2009-09-01 11:56:00,0.91534,0.91537,0.91524,0.91531,10342999.0
2009-09-01 11:57:00,0.91508,0.91521,0.91486,0.91497,12587477.0
2009-09-01 11:58:00,0.9166,0.9166,0.91498,0.91503,12134058.0
2009-09-01 11:59:00,0.91518,0.91527,0.91516,0.91516,20543426.0
2009-09-01 12:00:00,0.91521,0.91521,0.91491,0.91491,7780620.0
2009-09-01 12:01:00,0.91489,0.91496,0.9147,0.9147,32482877.0
2009-09-01 12:02:00,0.9147,0.9149,0.91455,0.91455,13383995.0
2009-09-01 12:03:00,0.91449,0.91498,0.91449,0.91498,14768409.0
2009-09-01 12:04:00,0.91494,0.91496,0.91476,0.91476,14361409.0
2009-09-01 12:05:00,0.91484,0.91523,0.91484,0.91509,9916374.0
2009-09-01 12:06:00,0.91506,0.91517,0.91491,0.91517,6254251.0
2009-09-01 12:07:00,0.91517,0.91522,0.91482,0.91507,7953655.0
2009-09-01 12:08:00,0.91516,0.91531,0.91503,0.91503,23928934.0
2009-09-01 12:09:00,0.91521,0.91521,0.91477,0.91477,12748350.0
2009-09-01 12:10:00,0.91467,0.91499,0.91467,0.91499,24439534.0
2009-09-01 12:11:00,0.91497,0.91547,0.91497,0.91531,11723797.0
2009-09-01 12:12:00,0.9154,0.9154,0.915,0.915,19208208.0
2009-09-01 12:13:00,0.915,0.91526,0.91499,0.9151,7023024.0
2009-09-01 12:14:00,0.91507,0.91515,0.91489,0.91504,13883010.0
2009-09-01 12:15:00,0.91499,0.9153,0.91499,0.91525,6361131.0
2009-09-01 12:16:00,0.91521,0.91556,0.91521,0.91556,17104662.0
2009-09-01 12:17:00,0.91538,0.91556,0.91534,0.9155,10269876.0
2009-09-01 12:18:00,0.91543,0.91548,0.9153,0.91536,33984057.0
2009-09-01 12:19:00,0.91562,0.91584,0.9156,0.91584,8613949.0
2009-09-01 12:20:00,0.91565,0.91592,0.91565,0.91592,11046681.0
2009-09-01 12:21:00,0.91589,0.91589,0.91561,0.9157,29936881.0
2009-09-01 12:22:00,0.91583,0.91597,0.91583,0.91593,16888875.0
2009-09-01 12:23:00,0.91586,0.91586,0.91558,0.91558,10089965.0
2009-09-01 12:24:00,0.91582,0.91593,0.91563,0.91593,17170573.0
2009-09-01 12:25:00,0.91567,0.9159,0.91554,0.91554,10036971.0
2009-09-01 12:26:00,0.91541,0.91574,0.91541,0.91564,23383961.0
2009-09-01 12:27:00,0.91553,0.91577,0.91553,0.91577,16339746.0
2009-09-01 12:28:00,0.91561,0.91577,0.91549,0.9155,6021524.0
2009-09-01 12:29:00,0.91549,0.91566,0.91536,0.91542,8689580.0
2009-09-01 12:30:00,0.91563,0.91569,0.91553,0.91569,12455303.0
2009-09-01 12:31:00,0.91586,0.916,0.91584,0.916,6839047.0
2009-09-01 12:32:00,0.916,0.91619,0.916,0.91606,7834818.0
2009-09-01 12:33:00,0.91589,0.9165,0.91587,0.9165,8448637.0
2009-09-01 12:34:00,0.9163,0.9163,0.91596,0.91596,8071996.0
2009-09-01 12:35:00,0.91606,0.91628,0.91606,0.91628,17625861.0
2009-09-01 12:36:00,0.91612,0.91636,0.91612,0.91636,5976211.0
2009-09-01 12:37:00,0.91628,0.91642,0.91626,0.91633,6663558.0
2009-09-01 12:38:00,0.91618,0.91621,0.91603,0.91604,9922799.0
2009-09-01 12:39:00,0.91609,0.91628,0.91587,0.91587,29747096.0
2009-09-01 12:40:00,0.91617,0.91635,0.91606,0.91626,28720597.0
2009-09-01 12:41:00,0.91626,0.91642,0.91622,0.91625,8772557.0
2009-09-01 12:42:00,0.9162,0.91623,0.91605,0.91606,15248983.0
2009-09-01 12:43:00,0.91608,0.91628,0.91608,0.91617,8165051.0
2009-09-01 12:44:00,0.91604,0.91619,0.916,0.91619,14897555.0
2009-09-01 12:45:00,0.91601,0.9161,0.91601,0.9161,26218923.0
2009-09-01 12:46:00,0.91609,0.91633,0.91609,0.91633,6698264.0
2009-09-01 12:47:00,0.9162,0.91633,0.91614,0.91633,5445991.0
2009-09-01 12:48:00,0.91615,0.9162,0.91606,0.9162,11866423.0
2009-09-01 12:49:00,0.91622,0.91633,0.91604,0.91633,11553049.0
2009-09-01 12:50:00,0.91626,0.91628,0.91611,0.91611,17147802.0
2009-09-01 12:51:00,0.91593,0.91593,0.91543,0.91543,10505485.0
2009-09-01 12:52:00,0.91554,0.91557,0.91538,0.91538,22962794.0
2009-09-01 12:53:00,0.91546,0.91548,0.91529,0.91546,12299525.0
2009-09-01 12:54:00,0.91547,0.91564,0.91545,0.91545,22376442.0
2009-09-01 12:55:00,0.91565,0.91565,0.91542,0.91549,13551715.0
2009-09-01 12:56:00,0.91536,0.9156,0.91536,0.91537,6167186.0
2009-09-01 12:57:00,0.9154,0.9154,0.91499,0.91499,11610499.0
2009-09-01 12:58:00,0.91485,0.91494,0.91463,0.91463,6586753.0
2009-09-01 12:59:00,0.9149,0.91527,0.9149,0.91527,35640581.0
2009-09-01 13:00:00,0.91518,0.91534,0.91518,0.91534,6438755.0
2009-09-01 13:01:00,0.91544,0.91566,0.91542,0.91542,10460338.0
2009-09-01 13:02:00,0.91539,0.91563,0.91536,0.91537,10435393.0
2009-09-01 13:03:00,0.91555,0.91555,0.91488,0.91488,7324444.0
2009-09-01 13:04:00,0.9151,0.91529,0.91503,0.91503,13895698.0
2009-09-01 13:05:00,0.91528,0.91542,0.91505,0.91542,16247334.0
2009-09-01 13:06:00,0.91549,0.91549,0.91481,0.91481,11580829.0
2009-09-01 13:07:00,0.9149,0.91496,0.91472,0.91496,14381546.0
2009-09-01 13:08:00,0.91507,0.9153,0.91493,0.9153,12776110.0
2009-09-01 13:09:00,0.91517,0.9154,0.91517,0.91524,17565953.0
2009-09-01 13:10:00,0.91535,0.91563,0.91535,0.91562,9850382.0
2009-09-01 13:11:00,0.91541,0.91548,0.91524,0.91534,16114123.0
2009-09-01 13:12:00,0.91526,0.91536,0.91523,0.91523,12614901.0
2009-09-01 13:13:00,0.91494,0.91515,0.91491,0.91492,8045672.0
2009-09-01 13:14:00,0.91507,0.91507,0.91463,0.91463,18801320.0
2009-09-01 13:15:00,0.91477,0.91477,0.91451,0.91456,11296094.0
2009-09-01 13:16:00,0.91453,0.91502,0.91453,0.91502,14473499.0
2009-09-01 13:17:00,0.91505,0.91508,0.91496,0.91508,4170740.0
2009-09-01 13:18:00,0.91513,0.9152,0.91509,0.9152,9849970.0
2009-09-01 13:19:00,0.91513,0.91521,0.9151,0.9151,7088717.0
2009-09-01 13:20:00,0.91514,0.91538,0.91508,0.91508,6023424.0
2009-09-01 13:21:00,0.91516,0.91545,0.91516,0.91545,11694673.0
2009-09-01 13:22:00,0.91526,0.91526,0.91492,0.91512,8587606.0
2009-09-01 13:23:00,0.91496,0.91505,0.91494,0.91503,5894477.0
2009-09-01 13:24:00,0.91501,0.91544,0.91501,0.91544,10636867.0
2009-09-01 13:25:00,0.91533,0.91547,0.91523,0.91523,6116328.0
2009-09-01 13:26:00,0.91529,0.91581,0.91529,0.91581,10739784.0
2009-09-01 13:27:00,0.91567,0.91567,0.9154,0.9154,7803667.0
2009-09-01 13:28:00,0.91537,0.9158,0.91537,0.9158,8790445.0
2009-09-01 13:29:00,0.91575,0.91575,0.91545,0.91545,10636656.0
2009-09-01 13:30:00,0.91572,0.91572,0.91545,0.91561,19058707.0
2009-09-01 13:31:00,0.91544,0.91554,0.91544,0.91548,9495816.0
2009-09-01 13:32:00,0.91561,0.91593,0.91561,0.91593,20802883.0
2009-09-01 13:33:00,0.91593,0.91604,0.91572,0.91588,13173677.0
2009-09-01 13:34:00,0.91604,0.91604,0.91564,0.91566,10631418.0
2009-09-01 13:35:00,0.91598,0.91608,0.91588,0.91588,9478466.0
2009-09-01 13:36:00,0.91585,0.91606,0.91585,0.91605,24476761.0
2009-09-01 13:37:00,0.91604,0.91606,0.91591,0.91606,9521585.0
2009-09-01 13:38:00,0.91604,0.91642,0.91604,0.91642,13274498.0
2009-09-01 13:39:00,0.91642,0.91642,0.91629,0.91641,15295931.0
2009-09-01 13:40:00,0.91641,0.91652,0.91638,0.91641,10734267.0
2009-09-01 13:41:00,0.91648,0.91649,0.9164,0.9164,17450496.0
2009-09-01 13:42:00,0.9164,0.91646,0.91621,0.91625,24799382.0
2009-09-01 13:43:00,0.91626,0.91632,0.91626,0.91631,11719159.0
2009-09-01 13:44:00,0.91615,0.91623,0.91609,0.91614,10845142.0
2009-09-01 13:45:00,0.91612,0.91614,0.91592,0.91592,10741714.0
2009-09-01 13:46:00,0.916,0.91621,0.916,0.91601,12143009.0
2009-09-01 13:47:00,0.91599,0.91625,0.91599,0.91614,22579304.0
2009-09-01 13:48:00,0.91615,0.91633,0.91613,0.91617,12231261.0
2009-09-01 13:49:00,0.91617,0.91631,0.91617,0.91619,12243815.0
2009-09-01 13:50:00,0.91611,0.91611,0.91589,0.91603,13962082.0
2009-09-01 13:51:00,0.91611,0.91639,0.91611,0.91634,13062575.0
2009-09-01 13:52:00,0.91629,0.91635,0.91607,0.91607,23503368.0
2009-09-01 13:53:00,0.91604,0.91614,0.91601,0.91614,25417505.0
2009-09-01 13:54:00,0.91618,0.91618,0.91588,0.91588,14588048.0
2009-09-01 13:55:00,0.9158,0.91613,0.9158,0.91611,24537362.0
2009-09-01 13:56:00,0.91605,0.91628,0.91587,0.91628,15574802.0
2009-09-01 13:57:00,0.9162,0.9162,0.91586,0.91588,12553738.0
2009-09-01 13:58:00,0.9159,0.91606,0.91585,0.91585,10643849.0
2009-09-01 13:59:00,0.91574,0.9159,0.91574,0.9159,11132948.0
2009-09-01 14:00:00,0.91601,0.91621,0.91592,0.91615,8316288.0
2009-09-01 14:01:00,0.91619,0.91619,0.91599,0.91601,3548074.0
2009-09-01 14:02:00,0.91602,0.91615,0.91593,0.91593,14622559.0
2009-09-01 14:03:00,0.9159,0.91592,0.91575,0.91592,22244913.0
2009-09-01 14:04:00,0.91586,0.91601,0.91577,0.91577,10443544.0
2009-09-01 14:05:00,0.91575,0.91644,0.91575,0.91644,11546998.0
2009-09-01 14:06:00,0.91623,0.91623,0.91586,0.91597,14085236.0
2009-09-01 14:07:00,0.91612,0.91638,0.91599,0.91638,17662036.0
2009-09-01 14:08:00,0.91628,0.91656,0.91628,0.91656,8925199.0
2009-09-01 14:09:00,0.91656,0.91671,0.91649,0.91649,12739203.0
2009-09-01 14:10:00,0.91658,0.91658,0.91628,0.91628,9867996.0
2009-09-01 14:11:00,0.91628,0.91644,0.9162,0.91635,11103065.0
2009-09-01 14:12:00,0.91639,0.91679,0.91639,0.91652,13768978.0
2009-09-01 14:13:00,0.91641,0.91645,0.91623,0.91645,19203352.0
2009-09-01 14:14:00,0.91641,0.91664,0.91638,0.91638,8160544.0
2009-09-01 14:15:00,0.91648,0.91649,0.91642,0.91642,18446693.0
2009-09-01 14:16:00,0.91642,0.91642,0.91627,0.91636,7582993.0
2009-09-01 14:17:00,0.91636,0.91636,0.91606,0.91611,14642351.0
2009-09-01 14:18:00,0.91601,0.9161,0.91579,0.91602,10813414.0
2009-09-01 14:19:00,0.91595,0.91595,0.91573,0.91573,11847900.0
2009-09-01 14:20:00,0.91592,0.916,0.91584,0.91592,14194454.0
2009-09-01 14:21:00,0.91591,0.91608,0.91589,0.91589,16172390.0
2009-09-01 14:22:00,0.91578,0.91587,0.91554,0.91554,14370622.0
2009-09-01 14:23:00,0.91538,0.91581,0.91538,0.91581,10367192.0
2009-09-01 14:24:00,0.91574,0.91575,0.91565,0.91565,10862325.0
2009-09-01 14:25:00,0.91563,0.91578,0.91554,0.91578,12076991.0
2009-09-01 14:26:00,0.91586,0.9159,0.91581,0.9159,9103828.0
2009-09-01 14:27:00,0.91593,0.91606,0.91583,0.91599,13573668.0
2009-09-01 14:28:00,0.91598,0.91619,0.91598,0.91605,23711044.0
2009-09-01 14:29:00,0.91596,0.91605,0.91575,0.91575,30313925.0
2009-09-01 14:30:00,0.91574,0.91617,0.91574,0.91617,15023748.0
2009-09-01 14:31:00,0.91628,0.91648,0.91628,0.91644,16287541.0
2009-09-01 14:32:00,0.91663,0.91663,0.91638,0.91638,21072892.0
2009-09-01 14:33:00,0.91634,0.91634,0.91617,0.91626,10645221.0
2009-09-01 14:34:00,0.91612,0.9163,0.91603,0.91612,16429263.0
2009-09-01 14:35:00,0.91617,0.91631,0.91609,0.91631,14106369.0
2009-09-01 14:36:00,0.91631,0.91674,0.91631,0.91654,13029560.0
2009-09-01 14:37:00,0.91656,0.91666,0.91645,0.91646,13911434.0
2009-09-01 14:38:00,0.91636,0.91636,0.91613,0.91624,11746539.0
2009-09-01 14:39:00,0.91618,0.91618,0.91583,0.91588,14913576.0
2009-09-01 14:40:00,0.91604,0.91604,0.91574,0.91584,11464478.0
2009-09-01 14:41:00,0.91565,0.91567,0.91551,0.91551,9360383.0
2009-09-01 14:42:00,0.91556,0.91562,0.91535,0.91553,12013430.0
2009-09-01 14:43:00,0.91556,0.91566,0.91523,0.91523,18026084.0
2009-09-01 14:44:00,0.91524,0.91544,0.91524,0.91525,12225570.0
2009-09-01 14:45:00,0.91528,0.9155,0.91528,0.91528,13394618.0
2009-09-01 14:46:00,0.9153,0.91548,0.91526,0.91548,11817012.0
2009-09-01 14:47:00,0.91533,0.91544,0.91531,0.91531,26687886.0
2009-09-01 14:48:00,0.91543,0.91543,0.91506,0.91517,10941047.0
2009-09-01 14:49:00,0.91546,0.91546,0.91512,0.91512,22571977.0
2009-09-01 14:50:00,0.91516,0.91547,0.91516,0.91543,14065886.0
2009-09-01 14:51:00,0.91565,0.91605,0.91565,0.91605,18107840.0
2009-09-01 14:52:00,0.91599,0.91648,0.91599,0.91636,13901268.0
2009-09-01 14:53:00,0.91644,0.91662,0.91632,0.91635,28365847.0
2009-09-01 14:54:00,0.91646,0.91654,0.9164,0.91643,9431730.0
2009-09-01 14:55:00,0.91625,0.91648,0.91619,0.91619,10388405.0
2009-09-01 14:56:00,0.91603,0.91647,0.91603,0.91641,14311954.0
2009-09-01 14:57:00,0.91647,0.91659,0.91636,0.91656,15359044.0
2009-09-01 14:58:00,0.91644,0.91644,0.91625,0.91644,13015287.0
2009-09-01 14:59:00,0.91658,0.91658,0.91623,0.91636,30978722.0
2009-09-01 15:00:00,0.9164,0.91667,0.9164,0.91652,7212692.0
2009-09-01 15:01:00,0.91659,0.9172,0.91659,0.91715,9393025.0
2009-09-01 15:02:00,0.91707,0.91748,0.91707,0.91734,9204333.0
2009-09-01 15:03:00,0.91734,0.91762,0.91734,0.91762,22364319.0
2009-09-01 15:04:00,0.91735,0.91756,0.91722,0.91756,25585894.0
2009-09-01 15:05:00,0.91743,0.91768,0.91743,0.91755,8224469.0
2009-09-01 15:06:00,0.91749,0.91749,0.91714,0.91718,24566896.0
2009-09-01 15:07:00,0.91726,0.91729,0.91705,0.9172,24499508.0
2009-09-01 15:08:00,0.91711,0.91717,0.91702,0.91713,12007790.0
2009-09-01 15:09:00,0.91721,0.91721,0.91676,0.91676,16337331.0
2009-09-01 15:10:00,0.91682,0.91682,0.91655,0.91672,5651236.0
2009-09-01 15:11:00,0.91684,0.91707,0.91675,0.91675,15946225.0
2009-09-01 15:12:00,0.91715,0.91732,0.91715,0.91717,7298359.0
2009-09-01 15:13:00,0.91727,0.91753,0.91727,0.91753,12688118.0
2009-09-01 15:14:00,0.91764,0.91773,0.91754,0.91754,9822302.0
2009-09-01 15:15:00,0.91753,0.91771,0.91732,0.91732,8607063.0
2009-09-01 15:16:00,0.9174,0.91741,0.91729,0.91729,16753900.0
2009-09-01 15:17:00,0.91697,0.91754,0.91697,0.91754,2749347.0
2009-09-01 15:18:00,0.91756,0.91771,0.91752,0.91762,13196273.0
2009-09-01 15:19:00,0.91779,0.91779,0.91749,0.91749,5657153.0
2009-09-01 15:20:00,0.91742,0.91751,0.91727,0.91727,4764495.0
2009-09-01 15:21:00,0.91732,0.91733,0.91726,0.91726,10425411.0
2009-09-01 15:22:00,0.91742,0.91746,0.91723,0.91735,14680251.0
2009-09-01 15:23:00,0.91736,0.91758,0.91736,0.91746,12934889.0
2009-09-01 15:24:00,0.91743,0.91752,0.91743,0.91752,28884187.0
2009-09-01 15:25:00,0.91745,0.91758,0.91745,0.91754,17251475.0
2009-09-01 15:26:00,0.91751,0.91773,0.91735,0.91773,6560675.0
2009-09-01 15:27:00,0.91768,0.91787,0.91768,0.91772,4746997.0
2009-09-01 15:28:00,0.91757,0.91778,0.91724,0.91724,31780251.0
2009-09-01 15:29:00,0.91731,0.91739,0.91709,0.91739,8094233.0
2009-09-01 15:30:00,0.91732,0.91748,0.91732,0.91748,15025637.0
2009-09-01 15:31:00,0.91731,0.91759,0.91705,0.91705,9878792.0
2009-09-01 15:32:00,0.91717,0.91724,0.91705,0.91716,13913058.0
2009-09-01 15:33:00,0.91714,0.91752,0.91714,0.91752,13790789.0
2009-09-01 15:34:00,0.91778,0.91794,0.91759,0.9178,6267918.0
2009-09-01 15:35:00,0.91776,0.91825,0.91776,0.91814,20095605.0
2009-09-01 15:36:00,0.91825,0.91894,0.91825,0.91894,12560252.0
2009-09-01 15:37:00,0.91887,0.91917,0.91887,0.91914,5524919.0
2009-09-01 15:38:00,0.91914,0.91914,0.91888,0.9189,16068011.0
2009-09-01 15:39:00,0.91886,0.91886,0.91865,0.91865,13181790.0
2009-09-01 15:40:00,0.91881,0.91881,0.91854,0.91856,20241686.0
2009-09-01 15:41:00,0.91853,0.91859,0.91837,0.91848,14525167.0
2009-09-01 15:42:00,0.91865,0.91877,0.91862,0.91866,14442812.0
2009-09-01 15:43:00,0.91864,0.91893,0.91864,0.91864,8958655.0
2009-09-01 15:44:00,0.91866,0.9189,0.91851,0.91873,24890060.0
2009-09-01 15:45:00,0.91891,0.91914,0.91888,0.91888,19524704.0
2009-09-01 15:46:00,0.91897,0.91919,0.9189,0.91909,6729603.0
2009-09-01 15:47:00,0.91903,0.91917,0.91887,0.91887,11683182.0
2009-09-01 15:48:00,0.91884,0.91884,0.91851,0.91865,38201013.0
2009-09-01 15:49:00,0.91855,0.91857,0.91836,0.91855,10749581.0
2009-09-01 15:50:00,0.91841,0.91876,0.91841,0.91876,14687371.0
2009-09-01 15:51:00,0.91863,0.91863,0.91795,0.91795,19820205.0
2009-09-01 15:52:00,0.91787,0.91858,0.91768,0.91858,6286804.0
2009-09-01 15:53:00,0.91885,0.91906,0.91885,0.91901,11211846.0
2009-09-01 15:54:00,0.91906,0.91938,0.91906,0.91938,16654016.0
2009-09-01 15:55:00,0.91934,0.91948,0.91915,0.91931,15828471.0
2009-09-01 15:56:00,0.91912,0.91912,0.91894,0.91899,3632097.0
2009-09-01 15:57:00,0.91885,0.9189,0.9186,0.9186,11743636.0
2009-09-01 15:58:00,0.9186,0.91872,0.9186,0.91863,17706021.0
2009-09-01 15:59:00,0.9188,0.91966,0.9188,0.91963,32166784.0
2009-09-01 16:00:00,0.91879,0.91927,0.91879,0.91927,6260825.0
2009-09-01 16:01:00,0.9196,0.9196,0.919,0.919,11580560.0
2009-09-01 16:02:00,0.91905,0.91905,0.91851,0.91851,19317619.0
2009-09-01 16:03:00,0.91842,0.9187,0.91833,0.91833,7894303.0
2009-09-01 16:04:00,0.91849,0.91849,0.91811,0.91811,17992274.0
2009-09-01 16:05:00,0.91837,0.91837,0.91779,0.91779,8912792.0
2009-09-01 16:06:00,0.91767,0.91787,0.91767,0.91778,11485798.0
2009-09-01 16:07:00,0.9178,0.91807,0.91773,0.91773,14950924.0
2009-09-01 16:08:00,0.91797,0.91798,0.91776,0.91776,13608314.0
2009-09-01 16:09:00,0.91782,0.918,0.91776,0.9179,21764557.0
2009-09-01 16:10:00,0.91807,0.91812,0.91784,0.91812,16039225.0
2009-09-01 16:11:00,0.91807,0.9181,0.91788,0.91789,8780222.0
2009-09-01 16:12:00,0.91796,0.91796,0.91756,0.91766,11515878.0
2009-09-01 16:13:00,0.91784,0.91784,0.91732,0.91741,15572751.0
2009-09-01 16:14:00,0.91768,0.91768,0.9174,0.91768,14537362.0
2009-09-01 16:15:00,0.91772,0.9181,0.91772,0.9181,13503545.0
2009-09-01 16:16:00,0.91828,0.91828,0.91763,0.91778,12348995.0
2009-09-01 16:17:00,0.918,0.91802,0.91768,0.91777,12323694.0
2009-09-01 16:18:00,0.91782,0.91803,0.91775,0.91775,11625727.0
2009-09-01 16:19:00,0.91795,0.91795,0.91749,0.91749,11139167.0
2009-09-01 16:20:00,0.91738,0.91738,0.9171,0.9172,11754244.0
2009-09-01 16:21:00,0.91736,0.91742,0.9172,0.91729,24521660.0
2009-09-01 16:22:00,0.91736,0.91736,0.91701,0.91701,8153776.0
2009-09-01 16:23:00,0.91702,0.91712,0.91691,0.9171,17092367.0
2009-09-01 16:24:00,0.91702,0.91715,0.91702,0.91707,13974277.0
2009-09-01 16:25:00,0.91714,0.91724,0.91708,0.91714,16018225.0
2009-09-01 16:26:00,0.91701,0.91716,0.91683,0.9169,7862474.0
2009-09-01 16:27:00,0.91698,0.91698,0.91664,0.91679,8409223.0
2009-09-01 16:28:00,0.91664,0.91697,0.91664,0.91689,7292281.0
2009-09-01 16:29:00,0.91671,0.91689,0.91667,0.91667,10732173.0
2009-09-01 16:30:00,0.91658,0.91658,0.91632,0.91632,8750256.0
2009-09-01 16:31:00,0.91605,0.91624,0.91604,0.91614,26335900.0
2009-09-01 16:32:00,0.91607,0.9161,0.91589,0.91589,6954408.0
2009-09-01 16:33:00,0.91593,0.91593,0.9155,0.9155,10976734.0
2009-09-01 16:34:00,0.91582,0.91584,0.9157,0.9157,9217204.0
2009-09-01 16:35:00,0.9157,0.9157,0.91557,0.91562,13877648.0
2009-09-01 16:36:00,0.91562,0.91562,0.91535,0.91535,8227042.0
2009-09-01 16:37:00,0.91531,0.91538,0.91517,0.91538,23304409.0
2009-09-01 16:38:00,0.91529,0.91595,0.91529,0.91595,4706824.0
2009-09-01 16:39:00,0.91605,0.91614,0.91596,0.91608,10068318.0
2009-09-01 16:40:00,0.91608,0.91608,0.91595,0.91595,13472943.0
2009-09-01 16:41:00,0.91584,0.91584,0.91561,0.91561,12198054.0
2009-09-01 16:42:00,0.91561,0.91579,0.91561,0.91578,11054343.0
2009-09-01 16:43:00,0.91584,0.91584,0.91531,0.91553,6953506.0
2009-09-01 16:44:00,0.91543,0.9157,0.91534,0.91559,13726202.0
2009-09-01 16:45:00,0.9156,0.9156,0.91508,0.91508,13219447.0
2009-09-01 16:46:00,0.91535,0.91545,0.91517,0.91519,22241392.0
2009-09-01 16:47:00,0.91507,0.91535,0.91507,0.91521,18807761.0
2009-09-01 16:48:00,0.91521,0.91542,0.91517,0.9153,10210137.0
2009-09-01 16:49:00,0.91543,0.91558,0.91534,0.91553,8504661.0
2009-09-01 16:50:00,0.91547,0.9157,0.91547,0.91555,11406931.0
2009-09-01 16:51:00,0.91546,0.91546,0.91515,0.91516,26703219.0
2009-09-01 16:52:00,0.91528,0.91564,0.91528,0.91564,16554944.0
2009-09-01 16:53:00,0.91554,0.9157,0.9155,0.91563,16415678.0
2009-09-01 16:54:00,0.91559,0.91574,0.91559,0.91574,8156905.0
2009-09-01 16:55:00,0.91572,0.91589,0.91569,0.91584,17866026.0
2009-09-01 16:56:00,0.91575,0.91582,0.91533,0.91533,16714552.0
2009-09-01 16:57:00,0.91555,0.91617,0.91555,0.91617,11917729.0
2009-09-01 16:58:00,0.91612,0.91634,0.91612,0.91634,20749830.0
2009-09-01 16:59:00,0.91652,0.91676,0.9165,0.91676,16787880.0
2009-09-01 17:00:00,0.91696,0.91715,0.91689,0.91715,18394435.0
2009-09-01 17:01:00,0.91696,0.91696,0.91667,0.91667,8199219.0
2009-09-01 17:02:00,0.91684,0.91707,0.91684,0.91707,5779705.0
2009-09-01 17:03:00,0.91697,0.917,0.91671,0.91699,7900770.0
2009-09-01 17:04:00,0.91692,0.91699,0.9167,0.9167,6421929.0
2009-09-01 17:05:00,0.91681,0.91687,0.91668,0.91687,17593824.0
2009-09-01 17:06:00,0.91678,0.91722,0.91678,0.91722,10982253.0
2009-09-01 17:07:00,0.91722,0.91745,0.91706,0.91739,20136456.0
2009-09-01 17:08:00,0.91724,0.91737,0.91724,0.91728,20952405.0
2009-09-01 17:09:00,0.91742,0.91749,0.91742,0.91745,11010680.0
2009-09-01 17:10:00,0.91753,0.9176,0.91685,0.91685,12903805.0
2009-09-01 17:11:00,0.91653,0.91653,0.9162,0.91627,19768300.0
2009-09-01 17:12:00,0.91636,0.91691,0.91636,0.91674,13279524.0
2009-09-01 17:13:00,0.91668,0.91668,0.91648,0.91656,9712952.0
2009-09-01 17:14:00,0.91644,0.91644,0.91625,0.91625,13529205.0
2009-09-01 17:15:00,0.91623,0.91683,0.91618,0.91683,5511947.0
2009-09-01 17:16:00,0.91684,0.91695,0.91632,0.91632,6149570.0
2009-09-01 17:17:00,0.91647,0.91648,0.9163,0.91638,16854190.0
2009-09-01 17:18:00,0.91659,0.91692,0.91659,0.91692,8626623.0
2009-09-01 17:19:00,0.91665,0.91677,0.91651,0.91655,10071199.0
2009-09-01 17:20:00,0.91679,0.91679,0.91653,0.91668,9299487.0
2009-09-01 17:21:00,0.91685,0.91696,0.91671,0.91671,11699159.0
2009-09-01 17:22:00,0.91638,0.91649,0.91625,0.91625,7730841.0
2009-09-01 17:23:00,0.91635,0.91637,0.91621,0.91626,10322913.0
2009-09-01 17:24:00,0.91638,0.91638,0.91607,0.91633,16778685.0
2009-09-01 17:25:00,0.91646,0.91646,0.91635,0.91635,10081576.0
2009-09-01 17:26:00,0.91617,0.91636,0.91617,0.91636,5765803.0
2009-09-01 17:27:00,0.91619,0.91619,0.91569,0.91569,6134522.0
2009-09-01 17:28:00,0.9156,0.91578,0.9156,0.9156,11759007.0
2009-09-01 17:29:00,0.91563,0.91578,0.9154,0.9157,5647278.0
2009-09-01 17:30:00,0.91541,0.91603,0.91541,0.91603,8739210.0
2009-09-01 17:31:00,0.91618,0.9167,0.91618,0.91654,15181608.0
2009-09-01 17:32:00,0.9166,0.91719,0.9166,0.91696,12855139.0
2009-09-01 17:33:00,0.91716,0.91719,0.91699,0.91699,9108094.0
2009-09-01 17:34:00,0.91681,0.91681,0.91656,0.9167,11473820.0
2009-09-01 17:35:00,0.91656,0.91725,0.9165,0.91725,16031186.0
2009-09-01 17:36:00,0.91728,0.91733,0.91709,0.91709,12154955.0
2009-09-01 17:37:00,0.9172,0.9172,0.91697,0.91708,6418141.0
2009-09-01 17:38:00,0.9171,0.91746,0.91701,0.91746,12924863.0
2009-09-01 17:39:00,0.91715,0.91733,0.91706,0.91711,11450776.0
2009-09-01 17:40:00,0.91728,0.91728,0.91697,0.91697,12078929.0
2009-09-01 17:41:00,0.91681,0.91689,0.91656,0.91676,7847309.0
2009-09-01 17:42:00,0.91666,0.91692,0.91652,0.91652,9364276.0
2009-09-01 17:43:00,0.91667,0.91701,0.91667,0.917,8432909.0
2009-09-01 17:44:00,0.91679,0.91688,0.91665,0.91665,15280205.0
2009-09-01 17:45:00,0.91639,0.91648,0.91617,0.91617,30313611.0
2009-09-01 17:46:00,0.91619,0.91619,0.91589,0.91598,10790518.0
2009-09-01 17:47:00,0.91611,0.91611,0.91584,0.91603,12376439.0
2009-09-01 17:48:00,0.91585,0.91591,0.91565,0.91582,10426388.0
2009-09-01 17:49:00,0.91579,0.91616,0.91579,0.91606,12267006.0
2009-09-01 17:50:00,0.91628,0.91646,0.91611,0.91611,9508964.0
2009-09-01 17:51:00,0.91614,0.91633,0.91609,0.91626,17327054.0
2009-09-01 17:52:00,0.91635,0.91635,0.91631,0.91633,9754871.0
2009-09-01 17:53:00,0.91656,0.91656,0.9162,0.9162,5676103.0
2009-09-01 17:54:00,0.91613,0.91638,0.91601,0.91633,14112552.0
2009-09-01 17:55:00,0.91611,0.91611,0.9159,0.91608,9320512.0
2009-09-01 17:56:00,0.9159,0.91664,0.9159,0.91664,5525427.0
2009-09-01 17:57:00,0.9167,0.9167,0.91602,0.91602,21300313.0
2009-09-01 17:58:00,0.9158,0.9158,0.91563,0.91576,15628978.0
2009-09-01 17:59:00,0.91618,0.91646,0.91609,0.91609,14535405.0
2009-09-01 18:00:00,0.91581,0.91581,0.91411,0.91411,14618556.0
2009-09-01 18:01:00,0.91399,0.9141,0.91376,0.9141,10552356.0
2009-09-01 18:02:00,0.91403,0.91461,0.91403,0.91461,6083094.0
2009-09-01 18:03:00,0.91496,0.91496,0.91446,0.91447,4865094.0
2009-09-01 18:04:00,0.91446,0.91446,0.91419,0.91419,15005877.0
2009-09-01 18:05:00,0.91422,0.9144,0.91422,0.91431,10168757.0
2009-09-01 18:06:00,0.91427,0.91427,0.91397,0.91397,10704158.0
2009-09-01 18:07:00,0.91386,0.91408,0.91379,0.91391,14804820.0
2009-09-01 18:08:00,0.91373,0.91412,0.91373,0.91409,6886316.0
2009-09-01 18:09:00,0.9141,0.91418,0.91386,0.91386,7131258.0
2009-09-01 18:10:00,0.91386,0.91442,0.91386,0.91442,22249061.0
2009-09-01 18:11:00,0.91484,0.91484,0.91435,0.91435,9123896.0
2009-09-01 18:12:00,0.91461,0.91497,0.91461,0.91488,13507107.0
2009-09-01 18:13:00,0.91498,0.91504,0.91477,0.91477,13491310.0
2009-09-01 18:14:00,0.91498,0.91504,0.9148,0.91504,13571456.0
2009-09-01 18:15:00,0.91507,0.91519,0.91485,0.91486,15254199.0
2009-09-01 18:16:00,0.91469,0.91494,0.91469,0.91486,12783552.0
2009-09-01 18:17:00,0.91485,0.91485,0.91466,0.91468,10740108.0
2009-09-01 18:18:00,0.91472,0.91488,0.91472,0.91488,7662676.0
2009-09-01 18:19:00,0.9148,0.91492,0.91464,0.9149,19883250.0
2009-09-01 18:20:00,0.91493,0.91521,0.9149,0.91521,8092040.0
2009-09-01 18:21:00,0.91521,0.91521,0.91481,0.91481,4820539.0
2009-09-01 18:22:00,0.91484,0.91503,0.91484,0.91488,10796892.0
2009-09-01 18:23:00,0.91486,0.91502,0.91477,0.91493,11630456.0
2009-09-01 18:24:00,0.91482,0.91487,0.91438,0.91438,7870893.0
2009-09-01 18:25:00,0.91453,0.91463,0.91442,0.91463,11571987.0
2009-09-01 18:26:00,0.91474,0.91474,0.91457,0.91457,9815797.0
2009-09-01 18:27:00,0.91446,0.91467,0.91415,0.91467,10419079.0
2009-09-01 18:28:00,0.91473,0.91475,0.91452,0.91475,15560074.0
2009-09-01 18:29:00,0.91467,0.91467,0.91444,0.91444,8641314.0
2009-09-01 18:30:00,0.91437,0.91446,0.91434,0.91444,9469860.0
2009-09-01 18:31:00,0.91428,0.91455,0.91428,0.91445,7715105.0
2009-09-01 18:32:00,0.91439,0.91458,0.91427,0.91458,17328849.0
2009-09-01 18:33:00,0.91458,0.91471,0.91443,0.91457,8936561.0
2009-09-01 18:34:00,0.91469,0.91469,0.91449,0.91458,13977007.0
2009-09-01 18:35:00,0.91476,0.91476,0.91427,0.91427,11082764.0
2009-09-01 18:36:00,0.91414,0.91452,0.91413,0.91434,29847827.0
2009-09-01 18:37:00,0.91446,0.91456,0.91424,0.91427,12323762.0
2009-09-01 18:38:00,0.91439,0.91439,0.91417,0.91417,21443544.0
2009-09-01 18:39:00,0.91424,0.91446,0.91424,0.91443,5341906.0
2009-09-01 18:40:00,0.91424,0.91463,0.91424,0.91463,11291619.0
2009-09-01 18:41:00,0.91454,0.91454,0.91414,0.91414,13787061.0
2009-09-01 18:42:00,0.91405,0.91424,0.91402,0.91416,20063328.0
2009-09-01 18:43:00,0.91412,0.91435,0.91405,0.91435,8854176.0
2009-09-01 18:44:00,0.91427,0.91457,0.91427,0.91457,9842551.0
2009-09-01 18:45:00,0.91443,0.91443,0.91421,0.91421,18645834.0
2009-09-01 18:46:00,0.91431,0.91448,0.91431,0.91446,13709543.0
2009-09-01 18:47:00,0.91431,0.91457,0.91431,0.91449,11432154.0
2009-09-01 18:48:00,0.9146,0.9146,0.91419,0.91435,8403916.0
2009-09-01 18:49:00,0.91428,0.91454,0.91428,0.91454,6109586.0
2009-09-01 18:50:00,0.91465,0.91465,0.91436,0.91436,13502841.0
2009-09-01 18:51:00,0.91416,0.91416,0.91378,0.91378,12759436.0
2009-09-01 18:52:00,0.91394,0.91394,0.91365,0.91365,17756791.0
2009-09-01 18:53:00,0.91372,0.91406,0.91372,0.91399,13100823.0
2009-09-01 18:54:00,0.91395,0.91397,0.91388,0.91388,10563147.0
2009-09-01 18:55:00,0.91379,0.91381,0.91364,0.91369,13428741.0
2009-09-01 18:56:00,0.91359,0.91361,0.91345,0.91345,12911465.0
2009-09-01 18:57:00,0.91352,0.91355,0.91331,0.91331,9075637.0
2009-09-01 18:58:00,0.91331,0.91331,0.91252,0.91252,10969359.0
2009-09-01 18:59:00,0.91272,0.91317,0.91272,0.91317,13803025.0
2009-09-01 19:00:00,0.91293,0.91297,0.9125,0.91254,18415771.0
2009-09-01 19:01:00,0.91272,0.91303,0.91272,0.91303,19739063.0
2009-09-01 19:02:00,0.91296,0.91311,0.91296,0.9131,13524861.0
2009-09-01 19:03:00,0.91314,0.91344,0.91301,0.91344,10602901.0
2009-09-01 19:04:00,0.91342,0.91367,0.91342,0.91346,13829554.0
2009-09-01 19:05:00,0.91355,0.91355,0.91331,0.91331,11424755.0
2009-09-01 19:06:00,0.91329,0.91351,0.91329,0.91334,13865350.0
2009-09-01 19:07:00,0.91353,0.91358,0.91337,0.91343,13005934.0
2009-09-01 19:08:00,0.91327,0.91327,0.91273,0.91273,11324132.0
2009-09-01 19:09:00,0.91287,0.9129,0.91255,0.91255,15514232.0
2009-09-01 19:10:00,0.91265,0.91269,0.91253,0.91262,9597524.0
2009-09-01 19:11:00,0.91264,0.91264,0.91221,0.91221,17576284.0
2009-09-01 19:12:00,0.9123,0.91256,0.91218,0.91221,29609298.0
2009-09-01 19:13:00,0.9123,0.91275,0.9123,0.91272,16138826.0
2009-09-01 19:14:00,0.91276,0.91292,0.91276,0.9129,10748597.0
2009-09-01 19:15:00,0.91306,0.91344,0.91306,0.91308,10316370.0
2009-09-01 19:16:00,0.91291,0.91291,0.9124,0.9124,8135051.0
2009-09-01 19:17:00,0.91237,0.91237,0.91199,0.91206,9525456.0
2009-09-01 19:18:00,0.91228,0.91236,0.91221,0.91236,11637413.0
2009-09-01 19:19:00,0.91223,0.91262,0.91223,0.91241,14105838.0
2009-09-01 19:20:00,0.91264,0.91279,0.91235,0.91244,5874269.0
2009-09-01 19:21:00,0.91227,0.91233,0.91202,0.91218,5276584.0
2009-09-01 19:22:00,0.91215,0.91247,0.91203,0.91247,13951459.0
2009-09-01 19:23:00,0.91256,0.91256,0.91227,0.9125,10782484.0
2009-09-01 19:24:00,0.91264,0.91286,0.91256,0.9127,28450489.0
2009-09-01 19:25:00,0.91286,0.91292,0.91272,0.91292,5942671.0
2009-09-01 19:26:00,0.91289,0.91289,0.91267,0.91275,9790011.0
2009-09-01 19:27:00,0.91281,0.91307,0.9126,0.91307,13303473.0
2009-09-01 19:28:00,0.91298,0.91311,0.91297,0.913,9070955.0
2009-09-01 19:29:00,0.91304,0.91325,0.91304,0.91306,23021973.0
2009-09-01 19:30:00,0.91314,0.91332,0.91314,0.9133,5384806.0
2009-09-01 19:31:00,0.91333,0.91347,0.91333,0.91346,16175659.0
2009-09-01 19:32:00,0.91353,0.91353,0.91304,0.91304,11825475.0
2009-09-01 19:33:00,0.91302,0.91317,0.91293,0.91317,11215846.0
2009-09-01 19:34:00,0.91302,0.9134,0.91302,0.9134,10869236.0
2009-09-01 19:35:00,0.9135,0.9135,0.9132,0.91323,15809364.0
2009-09-01 19:36:00,0.91333,0.91364,0.91333,0.91348,11227910.0
2009-09-01 19:37:00,0.91347,0.91355,0.91333,0.91343,12703606.0
2009-09-01 19:38:00,0.91342,0.91357,0.91342,0.91342,6104161.0
2009-09-01 19:39:00,0.91335,0.91342,0.91309,0.91309,9987344.0
2009-09-01 19:40:00,0.91312,0.91372,0.91309,0.91364,16627017.0
2009-09-01 19:41:00,0.91359,0.91386,0.91359,0.91386,19932367.0
2009-09-01 19:42:00,0.91375,0.91391,0.91367,0.91373,36611365.0
2009-09-01 19:43:00,0.91377,0.91383,0.91369,0.91383,14889607.0
2009-09-01 19:44:00,0.9137,0.91384,0.91364,0.91384,7217486.0
2009-09-01 19:45:00,0.91386,0.91392,0.91365,0.91383,26960354.0
2009-09-01 19:46:00,0.91383,0.91394,0.91364,0.91364,7894972.0
2009-09-01 19:47:00,0.91342,0.9137,0.91342,0.91364,11921235.0
2009-09-01 19:48:00,0.91368,0.91388,0.91368,0.91388,7723955.0
2009-09-01 19:49:00,0.91372,0.91408,0.91368,0.91408,19598700.0
2009-09-01 19:50:00,0.91401,0.91401,0.91372,0.91397,8936169.0
2009-09-01 19:51:00,0.91397,0.91402,0.91386,0.91386,21248730.0
2009-09-01 19:52:00,0.91394,0.91402,0.91387,0.91388,13342730.0
2009-09-01 19:53:00,0.91377,0.91385,0.91365,0.91365,21108881.0
2009-09-01 19:54:00,0.91376,0.91394,0.91376,0.91379,10724105.0
2009-09-01 19:55:00,0.91394,0.91402,0.91376,0.91376,8860218.0
2009-09-01 19:56:00,0.91394,0.91417,0.91387,0.91417,14885316.0
2009-09-01 19:57:00,0.91419,0.91422,0.91405,0.91405,22857791.0
2009-09-01 19:58:00,0.91379,0.91384,0.91361,0.91373,16463869.0
2009-09-01 19:59:00,0.91373,0.91387,0.91373,0.9138,10412100.0
2009-09-01 20:00:00,0.91384,0.9141,0.91373,0.91373,21502966.0
2009-09-01 20:01:00,0.91394,0.91394,0.91344,0.91366,10221307.0
2009-09-01 20:02:00,0.91356,0.91419,0.91356,0.91419,9274318.0
2009-09-01 20:03:00,0.91434,0.91452,0.91425,0.91428,14730619.0
2009-09-01 20:04:00,0.91419,0.91438,0.91403,0.91438,13222209.0
2009-09-01 20:05:00,0.91433,0.91455,0.91431,0.91444,17898906.0
2009-09-01 20:06:00,0.91492,0.91492,0.91372,0.91412,12589132.0
2009-09-01 20:07:00,0.91435,0.91435,0.91406,0.91406,8750695.0
2009-09-01 20:08:00,0.9141,0.91438,0.9141,0.91438,10736429.0
2009-09-01 20:09:00,0.91432,0.91458,0.91432,0.91438,6751154.0
2009-09-01 20:10:00,0.91425,0.91441,0.91416,0.91416,20078845.0
2009-09-01 20:11:00,0.91417,0.91417,0.91379,0.91379,10692565.0
2009-09-01 20:12:00,0.91408,0.91416,0.91392,0.91416,13302170.0
2009-09-01 20:13:00,0.91416,0.91426,0.91408,0.91426,11291077.0
2009-09-01 20:14:00,0.91441,0.91449,0.91441,0.91444,14115153.0
2009-09-01 20:15:00,0.91437,0.91452,0.91428,0.91428,7993542.0
2009-09-01 20:16:00,0.91438,0.91441,0.91419,0.91433,9694123.0
2009-09-01 20:17:00,0.91434,0.91453,0.91431,0.91434,18542816.0
2009-09-01 20:18:00,0.91436,0.91475,0.91436,0.91466,8237555.0
2009-09-01 20:19:00,0.91464,0.91488,0.91464,0.9147,9921748.0
2009-09-01 20:20:00,0.91488,0.91488,0.91464,0.91484,12714125.0
2009-09-01 20:21:00,0.91484,0.91489,0.91473,0.91473,19407256.0
2009-09-01 20:22:00,0.91441,0.91451,0.91417,0.91417,11228572.0
2009-09-01 20:23:00,0.91416,0.91416,0.91375,0.91391,12120332.0
2009-09-01 20:24:00,0.91395,0.91407,0.9139,0.91398,6503385.0
2009-09-01 20:25:00,0.91392,0.91399,0.91372,0.91394,12288471.0
2009-09-01 20:26:00,0.91384,0.91396,0.91377,0.91377,15708859.0
2009-09-01 20:27:00,0.91372,0.91382,0.91362,0.91362,14147085.0
2009-09-01 20:28:00,0.91369,0.91381,0.91354,0.91381,11557839.0
2009-09-01 20:29:00,0.9137,0.91389,0.91369,0.91384,10547506.0
2009-09-01 20:30:00,0.91383,0.91389,0.91364,0.91375,6505573.0
2009-09-01 20:31:00,0.91375,0.91379,0.91359,0.91379,10382907.0
2009-09-01 20:32:00,0.91375,0.91375,0.91347,0.91365,7086398.0
2009-09-01 20:33:00,0.91377,0.91391,0.91377,0.91378,7667848.0
2009-09-01 20:34:00,0.91375,0.91375,0.91361,0.91361,8925557.0
2009-09-01 20:35:00,0.91354,0.91387,0.91354,0.91383,8283834.0
2009-09-01 20:36:00,0.91375,0.91381,0.91368,0.91373,7450649.0
2009-09-01 20:37:00,0.91402,0.91402,0.91363,0.91363,4306047.0
2009-09-01 20:38:00,0.91366,0.91366,0.91337,0.91337,10900258.0
2009-09-01 20:39:00,0.91337,0.91346,0.91319,0.91319,10424054.0
2009-09-01 20:40:00,0.91321,0.91341,0.91321,0.91341,18217299.0
2009-09-01 20:41:00,0.91345,0.91361,0.91345,0.9135,6248311.0
2009-09-01 20:42:00,0.91343,0.91355,0.91331,0.91331,11727542.0
2009-09-01 20:43:00,0.9133,0.91345,0.91328,0.91345,12412908.0
2009-09-01 20:44:00,0.9135,0.91366,0.91345,0.91345,10157748.0
2009-09-01 20:45:00,0.91358,0.91358,0.91339,0.91339,7109504.0
2009-09-01 20:46:00,0.91347,0.91347,0.91315,0.91328,8802618.0
2009-09-01 20:47:00,0.91333,0.91333,0.91321,0.91323,15126978.0
2009-09-01 20:48:00,0.91341,0.91341,0.91301,0.91321,8121353.0
2009-09-01 20:49:00,0.91351,0.91359,0.91329,0.91329,9261822.0
2009-09-01 20:50:00,0.91321,0.9135,0.91321,0.91339,11351936.0
2009-09-01 20:51:00,0.9133,0.91344,0.91323,0.91344,6689273.0
2009-09-01 20:52:00,0.91336,0.91336,0.91291,0.91311,20328951.0
2009-09-01 20:53:00,0.91303,0.91331,0.91303,0.91331,11545855.0
2009-09-01 20:54:00,0.91339,0.91339,0.91317,0.91317,8763850.0
2009-09-01 20:55:00,0.9129,0.91344,0.9129,0.91344,11420459.0
2009-09-01 20:56:00,0.91339,0.91361,0.91339,0.91345,7217883.0
2009-09-01 20:57:00,0.91361,0.91361,0.91328,0.91328,9109977.0
2009-09-01 20:58:00,0.91344,0.91347,0.91329,0.91347,11856605.0
2009-09-01 20:59:00,0.91347,0.91347,0.91295,0.91295,8149362.0
2009-09-01 21:00:00,0.91293,0.91319,0.91293,0.91319,10462186.0
2009-09-01 21:01:00,0.91319,0.9133,0.91316,0.9133,12778126.0
2009-09-01 21:02:00,0.91304,0.91322,0.91304,0.91322,11260645.0
2009-09-01 21:03:00,0.91323,0.91342,0.91323,0.91342,13883916.0
2009-09-01 21:04:00,0.91341,0.91363,0.91326,0.91361,20142129.0
2009-09-01 21:05:00,0.91355,0.91377,0.91355,0.91361,17518052.0
2009-09-01 21:06:00,0.91375,0.91383,0.91366,0.91383,12422888.0
2009-09-01 21:07:00,0.91394,0.91394,0.91363,0.91386,11559160.0
2009-09-01 21:08:00,0.91377,0.91392,0.91376,0.9138,10882415.0
2009-09-01 21:09:00,0.91374,0.91405,0.91374,0.91391,6863005.0
2009-09-01 21:10:00,0.91378,0.91386,0.91377,0.9138,13014311.0
2009-09-01 21:11:00,0.91367,0.91386,0.91364,0.91378,8755234.0
2009-09-01 21:12:00,0.9137,0.91391,0.91366,0.91391,5157232.0
2009-09-01 21:13:00,0.91381,0.91397,0.91379,0.91379,9747269.0
2009-09-01 21:14:00,0.91392,0.91392,0.91364,0.91372,9198317.0
2009-09-01 21:15:00,0.91372,0.91372,0.91355,0.91364,7833118.0
2009-09-01 21:16:00,0.91351,0.91372,0.9135,0.9135,10184921.0
2009-09-01 21:17:00,0.91337,0.9138,0.91337,0.91369,6863886.0
2009-09-01 21:18:00,0.9135,0.9135,0.91323,0.91334,11207144.0
2009-09-01 21:19:00,0.91326,0.9135,0.91326,0.91343,6779866.0
2009-09-01 21:20:00,0.91342,0.91347,0.91329,0.91336,13146302.0
2009-09-01 21:21:00,0.91325,0.91325,0.91307,0.91317,17350734.0
2009-09-01 21:22:00,0.91332,0.91334,0.9132,0.91334,10508752.0
2009-09-01 21:23:00,0.91334,0.91334,0.913,0.913,13692982.0
2009-09-01 21:24:00,0.91292,0.91299,0.91292,0.91295,6518060.0
2009-09-01 21:25:00,0.9127,0.91286,0.9127,0.91286,8166271.0
2009-09-01 21:26:00,0.9126,0.91267,0.91244,0.91267,8646884.0
2009-09-01 21:27:00,0.91249,0.91258,0.91229,0.91229,12597286.0
2009-09-01 21:28:00,0.91231,0.9125,0.91225,0.91247,8009909.0
2009-09-01 21:29:00,0.9124,0.91264,0.91238,0.91253,10356341.0
2009-09-01 21:30:00,0.91253,0.91268,0.91253,0.91254,9170372.0
2009-09-01 21:31:00,0.91262,0.91268,0.91246,0.91246,5871159.0
2009-09-01 21:32:00,0.9125,0.91263,0.91246,0.91246,14613480.0
2009-09-01 21:33:00,0.91242,0.91272,0.91242,0.91254,12653028.0
2009-09-01 21:34:00,0.91278,0.91287,0.91265,0.91287,8675302.0
2009-09-01 21:35:00,0.913,0.91312,0.91288,0.91288,8547060.0
2009-09-01 21:36:00,0.91306,0.91317,0.91295,0.913,14401131.0
2009-09-01 21:37:00,0.91319,0.91339,0.91303,0.9132,10179565.0
2009-09-01 21:38:00,0.91312,0.91322,0.9131,0.9131,10146265.0
2009-09-01 21:39:00,0.91312,0.91326,0.91304,0.91304,10524183.0
2009-09-01 21:40:00,0.91307,0.91332,0.913,0.91323,25115718.0
2009-09-01 21:41:00,0.91331,0.91333,0.91312,0.91333,6540047.0
2009-09-01 21:42:00,0.91315,0.91315,0.91294,0.91305,9942361.0
2009-09-01 21:43:00,0.91293,0.91308,0.9128,0.91282,13338318.0
2009-09-01 21:44:00,0.91285,0.91291,0.91285,0.91288,11915768.0
2009-09-01 21:45:00,0.91286,0.91299,0.91286,0.91299,8483049.0
2009-09-01 21:46:00,0.91267,0.91271,0.91256,0.91256,10178545.0
2009-09-01 21:47:00,0.91248,0.91248,0.91211,0.91211,6130675.0
2009-09-01 21:48:00,0.91223,0.91223,0.91205,0.91216,15311736.0
2009-09-01 21:49:00,0.91234,0.91248,0.91225,0.91225,11456576.0
2009-09-01 21:50:00,0.91233,0.91233,0.91179,0.91191,10651162.0
2009-09-01 21:51:00,0.91394,0.91394,0.91291,0.91291,9695516.0
2009-09-01 21:52:00,0.91188,0.91195,0.91175,0.91182,9259137.0
2009-09-01 21:53:00,0.91172,0.91199,0.91172,0.91194,12229636.0
2009-09-01 21:54:00,0.91183,0.91189,0.91174,0.91174,15123369.0
2009-09-01 21:55:00,0.91175,0.91209,0.91168,0.91198,11397686.0
2009-09-01 21:56:00,0.91204,0.91241,0.91204,0.91232,10103332.0
2009-09-01 21:57:00,0.91251,0.91263,0.91251,0.91253,11985899.0
2009-09-01 21:58:00,0.91245,0.91249,0.91212,0.91212,14328411.0
2009-09-01 21:59:00,0.91195,0.91223,0.91195,0.91223,7673169.0
2009-09-01 22:00:00,0.91221,0.91231,0.91197,0.91197,8355276.0
2009-09-01 22:01:00,0.91206,0.91206,0.91184,0.91184,7715428.0
2009-09-01 22:02:00,0.91177,0.91196,0.91177,0.91177,10613270.0
2009-09-01 22:03:00,0.91178,0.91178,0.91162,0.91162,9322397.0
2009-09-01 22:04:00,0.9119,0.9121,0.9119,0.9121,18385106.0
2009-09-01 22:05:00,0.91212,0.91223,0.91205,0.91205,9019762.0
2009-09-01 22:06:00,0.91217,0.91228,0.91206,0.91206,5382964.0
2009-09-01 22:07:00,0.91188,0.91203,0.91157,0.91157,11333616.0
2009-09-01 22:08:00,0.91154,0.91165,0.91124,0.91124,8136346.0
2009-09-01 22:09:00,0.91124,0.9117,0.91124,0.91158,6013602.0
2009-09-01 22:10:00,0.91166,0.9118,0.91162,0.91168,7690751.0
2009-09-01 22:11:00,0.91144,0.91168,0.91143,0.91143,5831483.0
2009-09-01 22:12:00,0.91139,0.91146,0.91125,0.91129,8956921.0
2009-09-01 22:13:00,0.91132,0.91144,0.91122,0.91122,9310560.0
2009-09-01 22:14:00,0.91141,0.91159,0.91141,0.91159,14969170.0
2009-09-01 22:15:00,0.91159,0.91159,0.91136,0.91136,17123736.0
2009-09-01 22:16:00,0.91151,0.91158,0.91151,0.91155,5051183.0
2009-09-01 22:17:00,0.91155,0.91159,0.91143,0.91151,8890722.0
2009-09-01 22:18:00,0.91154,0.91162,0.91142,0.91151,10564402.0
2009-09-01 22:19:00,0.91149,0.91149,0.91136,0.91146,7847945.0
2009-09-01 22:20:00,0.91154,0.91154,0.91114,0.91114,5604090.0
2009-09-01 22:21:00,0.91121,0.91126,0.91105,0.91126,14821749.0
2009-09-01 22:22:00,0.91134,0.91134,0.91123,0.91126,12566461.0
2009-09-01 22:23:00,0.91121,0.91134,0.9112,0.91121,9739792.0
2009-09-01 22:24:00,0.91123,0.91123,0.91107,0.91113,6443497.0
2009-09-01 22:25:00,0.91105,0.91126,0.91105,0.91121,10024643.0
2009-09-01 22:26:00,0.91118,0.91118,0.91079,0.91079,3812393.0
2009-09-01 22:27:00,0.91079,0.91113,0.91079,0.91104,12583772.0
2009-09-01 22:28:00,0.91097,0.91098,0.91072,0.91072,7872573.0
2009-09-01 22:29:00,0.91074,0.91085,0.91073,0.9108,7655492.0
2009-09-01 22:30:00,0.91081,0.91094,0.9106,0.9106,11140654.0
2009-09-01 22:31:00,0.91064,0.91088,0.91042,0.91088,6862702.0
2009-09-01 22:32:00,0.9106,0.91061,0.91048,0.91061,9018312.0
2009-09-01 22:33:00,0.91065,0.91069,0.91042,0.91061,10201492.0
2009-09-01 22:34:00,0.91269,0.91269,0.91201,0.91201,4691553.0
2009-09-01 22:35:00,0.91088,0.91092,0.91072,0.91072,11649957.0
2009-09-01 22:36:00,0.91055,0.91055,0.91027,0.91046,7293569.0
2009-09-01 22:37:00,0.91061,0.91095,0.91061,0.91077,7047220.0
2009-09-01 22:38:00,0.91082,0.91116,0.91052,0.91052,7825790.0
2009-09-01 22:39:00,0.91066,0.91066,0.91055,0.91055,6779052.0
2009-09-01 22:40:00,0.91047,0.91077,0.91047,0.91077,6161411.0
2009-09-01 22:41:00,0.9111,0.91119,0.91073,0.91073,16053353.0
2009-09-01 22:42:00,0.91073,0.91088,0.91071,0.91088,9061677.0
2009-09-01 22:43:00,0.91088,0.91096,0.91079,0.91096,6453651.0
2009-09-01 22:44:00,0.91091,0.91091,0.91072,0.91072,7868665.0
2009-09-01 22:45:00,0.91082,0.91082,0.91072,0.91082,5074380.0
2009-09-01 22:46:00,0.91066,0.9111,0.91044,0.9111,8354976.0
2009-09-01 22:47:00,0.91103,0.91111,0.91089,0.91092,27519379.0
2009-09-01 22:48:00,0.91102,0.91118,0.91102,0.91106,14494873.0
2009-09-01 22:49:00,0.91113,0.9112,0.91113,0.91114,19503154.0
2009-09-01 22:50:00,0.91121,0.91121,0.91105,0.91111,12680225.0
2009-09-01 22:51:00,0.9111,0.91126,0.9111,0.91126,8784160.0
2009-09-01 22:52:00,0.91092,0.911,0.9107,0.9108,13558405.0
2009-09-01 22:53:00,0.9108,0.9108,0.91066,0.91066,3466303.0
2009-09-01 22:54:00,0.9108,0.91117,0.91072,0.91117,7438135.0
2009-09-01 22:55:00,0.91118,0.91118,0.91093,0.91093,14341991.0
2009-09-01 22:56:00,0.91093,0.91093,0.91069,0.91069,10573989.0
2009-09-01 22:57:00,0.91054,0.9111,0.91054,0.9111,5700628.0
2009-09-01 22:58:00,0.9111,0.91157,0.9111,0.91157,8447793.0
2009-09-01 22:59:00,0.91148,0.91185,0.91148,0.91154,8222843.0
2009-09-01 23:00:00,0.91151,0.91151,0.91121,0.91148,9591207.0
2009-09-01 23:01:00,0.91129,0.91141,0.91129,0.91139,8894754.0
2009-09-01 23:02:00,0.91143,0.91145,0.91116,0.91116,7213221.0
2009-09-01 23:03:00,0.91148,0.91148,0.91107,0.91111,4099817.0
2009-09-01 23:04:00,0.91124,0.91124,0.91102,0.91108,13565901.0
2009-09-01 23:05:00,0.91115,0.91115,0.91075,0.91075,9163284.0
2009-09-01 23:06:00,0.91094,0.91121,0.91086,0.91103,13247731.0
2009-09-01 23:07:00,0.91114,0.91134,0.91114,0.91114,11414144.0
2009-09-01 23:08:00,0.91105,0.91117,0.91096,0.91096,8699950.0
2009-09-01 23:09:00,0.91097,0.91097,0.91072,0.91085,8534308.0
2009-09-01 23:10:00,0.91096,0.91107,0.91093,0.91107,10896324.0
2009-09-01 23:11:00,0.9109,0.9109,0.91047,0.91047,4509161.0
2009-09-01 23:12:00,0.91099,0.91099,0.91099,0.91099,5073827.0
2009-09-01 23:13:00,0.91107,0.91107,0.91083,0.91083,5073827.0
2009-09-01 23:14:00,0.91091,0.91135,0.91091,0.91135,3029624.0
2009-09-01 23:15:00,0.9111,0.91122,0.9111,0.91117,7522935.0
2009-09-01 23:16:00,0.9112,0.9112,0.9112,0.9112,1726227.0
2009-09-01 23:17:00,0.91122,0.91122,0.91032,0.91032,4904499.0
2009-09-01 23:18:00,0.91117,0.91138,0.91117,0.91138,5442433.0
2009-09-01 23:19:00,0.91138,0.91157,0.91138,0.91157,8823368.0
2009-09-01 23:20:00,0.91143,0.91165,0.91117,0.91117,7946738.0
2009-09-01 23:21:00,0.91157,0.91176,0.91157,0.91176,11904836.0
2009-09-01 23:22:00,0.91187,0.91187,0.9116,0.91167,10271905.0
2009-09-01 23:23:00,0.91165,0.9119,0.9111,0.91165,12014570.0
2009-09-01 23:24:00,0.91173,0.91185,0.91157,0.91157,9694735.0
2009-09-01 23:25:00,0.91193,0.91193,0.91157,0.91157,4129237.0
2009-09-01 23:26:00,0.9117,0.91188,0.9117,0.91188,12683827.0
2009-09-01 23:27:00,0.91184,0.91184,0.91156,0.91158,7073366.0
2009-09-01 23:28:00,0.91164,0.9118,0.91146,0.91158,16118391.0
2009-09-01 23:29:00,0.91132,0.9116,0.91132,0.91146,5524710.0
2009-09-01 23:30:00,0.91138,0.91188,0.91138,0.91188,10091496.0
2009-09-01 23:31:00,0.9119,0.91208,0.91139,0.91157,6852312.0
2009-09-01 23:32:00,0.91179,0.91179,0.91162,0.91166,4455740.0
2009-09-01 23:33:00,0.91179,0.91179,0.91155,0.91155,12561061.0
2009-09-01 23:34:00,0.91154,0.91209,0.91154,0.91173,6622730.0
2009-09-01 23:35:00,0.91166,0.91196,0.91166,0.91194,12307065.0
2009-09-01 23:36:00,0.91196,0.91205,0.9119,0.91205,4107896.0
2009-09-01 23:37:00,0.91187,0.912,0.91187,0.912,1686083.0
2009-09-01 23:38:00,0.91204,0.91204,0.91179,0.91185,17364124.0
2009-09-01 23:39:00,0.91193,0.9122,0.91193,0.9122,10281902.0
2009-09-01 23:40:00,0.91201,0.91201,0.91146,0.91174,10343197.0
2009-09-01 23:41:00,0.9117,0.91182,0.9114,0.91153,9009661.0
2009-09-01 23:42:00,0.91192,0.91192,0.91168,0.91168,13923291.0
2009-09-01 23:43:00,0.9116,0.91161,0.91152,0.91152,11119077.0
2009-09-01 23:44:00,0.91146,0.91159,0.91126,0.91143,8314411.0
2009-09-01 23:45:00,0.91157,0.91157,0.91138,0.91144,4383065.0
2009-09-01 23:46:00,0.91147,0.91163,0.91137,0.91145,10970227.0
2009-09-01 23:47:00,0.91168,0.91168,0.91151,0.9116,11503507.0
2009-09-01 23:48:00,0.9116,0.91178,0.91152,0.91171,12697403.0
2009-09-01 23:49:00,0.91172,0.91176,0.91158,0.91176,14499126.0
2009-09-01 23:50:00,0.91169,0.91192,0.91169,0.91179,4154817.0
2009-09-01 23:51:00,0.91187,0.91201,0.91187,0.91198,9818235.0
2009-09-01 23:52:00,0.91198,0.91198,0.91183,0.91183,5612923.0
2009-09-01 23:53:00,0.9119,0.91201,0.91188,0.91201,11224964.0
2009-09-01 23:54:00,0.91194,0.91194,0.91171,0.91171,7570369.0
2009-09-01 23:55:00,0.91179,0.9119,0.91176,0.9119,10972356.0
2009-09-01 23:56:00,0.91183,0.91183,0.91113,0.91113,3558592.0
2009-09-01 23:57:00,0.9119,0.9119,0.91169,0.91174,11460805.0
2009-09-01 23:58:00,0.91158,0.91184,0.91152,0.91184,5989694.0
2009-09-01 23:59:00,0.91161,0.91161,0.91143,0.91143,12627118.0
2009-09-02 00:00:00,0.91179,0.91197,0.91179,0.91187,10773234.0
2009-09-02 00:01:00,0.91195,0.91204,0.91176,0.91204,9706615.0
2009-09-02 00:02:00,0.91196,0.91206,0.91186,0.91186,7946974.0
2009-09-02 00:03:00,0.91179,0.91198,0.91179,0.91179,7055435.0
2009-09-02 00:04:00,0.91193,0.91197,0.91193,0.91197,10688646.0
2009-09-02 00:05:00,0.91204,0.91228,0.91204,0.91228,10528950.0
2009-09-02 00:06:00,0.9122,0.91233,0.91213,0.91213,7649546.0
2009-09-02 00:07:00,0.91207,0.91234,0.91207,0.91234,7625285.0
2009-09-02 00:08:00,0.91239,0.91259,0.91237,0.91237,10610320.0
2009-09-02 00:09:00,0.91226,0.91237,0.91221,0.91221,8159467.0
2009-09-02 00:10:00,0.91232,0.91232,0.91216,0.91218,6644332.0
2009-09-02 00:11:00,0.91213,0.91259,0.91213,0.91259,12022662.0
2009-09-02 00:12:00,0.91252,0.9127,0.91252,0.9127,8964958.0
2009-09-02 00:13:00,0.91257,0.91275,0.91255,0.91255,18073160.0
2009-09-02 00:14:00,0.9124,0.91262,0.91213,0.91255,11210155.0
2009-09-02 00:15:00,0.91227,0.91263,0.9119,0.91263,13821322.0
2009-09-02 00:16:00,0.9127,0.9129,0.91269,0.9127,7808596.0
2009-09-02 00:17:00,0.91284,0.91284,0.9126,0.9126,4480169.0
2009-09-02 00:18:00,0.91245,0.91255,0.9123,0.91243,11471222.0
2009-09-02 00:19:00,0.91276,0.91276,0.91255,0.91265,14714348.0
2009-09-02 00:20:00,0.91273,0.91287,0.91273,0.91284,10276421.0
2009-09-02 00:21:00,0.91287,0.91293,0.91276,0.91288,7678790.0
2009-09-02 00:22:00,0.91281,0.91288,0.91259,0.91259,6848936.0
2009-09-02 00:23:00,0.91284,0.91284,0.9126,0.9126,4917435.0
2009-09-02 00:24:00,0.91183,0.91253,0.91183,0.91233,9067724.0
2009-09-02 00:25:00,0.9124,0.91253,0.91213,0.91233,13489305.0
2009-09-02 00:26:00,0.91276,0.91298,0.91276,0.91288,9241407.0
2009-09-02 00:27:00,0.91281,0.91294,0.9127,0.9127,8178573.0
2009-09-02 00:28:00,0.91279,0.91279,0.91256,0.91259,12036135.0
2009-09-02 00:29:00,0.91267,0.91267,0.91248,0.91267,8659066.0
2009-09-02 00:30:00,0.91278,0.91278,0.91253,0.91267,6373803.0
2009-09-02 00:31:00,0.91254,0.91256,0.91248,0.91248,7666869.0
2009-09-02 00:32:00,0.91256,0.91256,0.91242,0.91242,10741924.0
2009-09-02 00:33:00,0.91223,0.91249,0.91223,0.91249,6818436.0
2009-09-02 00:34:00,0.91243,0.91276,0.91243,0.91273,9310079.0
2009-09-02 00:35:00,0.913,0.91307,0.91289,0.91295,8937985.0
2009-09-02 00:36:00,0.91281,0.91299,0.91281,0.91293,10158778.0
2009-09-02 00:37:00,0.913,0.913,0.91286,0.91289,11961370.0
2009-09-02 00:38:00,0.91281,0.91293,0.91278,0.91293,10573473.0
2009-09-02 00:39:00,0.91202,0.9132,0.91202,0.9128,8419449.0
2009-09-02 00:40:00,0.91286,0.91287,0.91267,0.91284,14316958.0
2009-09-02 00:41:00,0.91281,0.91293,0.91271,0.91289,15841340.0
2009-09-02 00:42:00,0.91289,0.913,0.91267,0.91267,8462291.0
2009-09-02 00:43:00,0.91267,0.9127,0.91234,0.91234,9934353.0
2009-09-02 00:44:00,0.91234,0.91238,0.91234,0.91238,5115991.0
2009-09-02 00:45:00,0.91153,0.91232,0.91153,0.91203,10336336.0
2009-09-02 00:46:00,0.91245,0.91255,0.91245,0.91248,9586741.0
2009-09-02 00:47:00,0.91248,0.91276,0.91248,0.91271,8421809.0
2009-09-02 00:48:00,0.912,0.91272,0.912,0.91267,10416759.0
2009-09-02 00:49:00,0.9127,0.91279,0.9126,0.9126,10754328.0
2009-09-02 00:50:00,0.91254,0.9127,0.91243,0.91243,7250782.0
2009-09-02 00:51:00,0.91256,0.91262,0.91243,0.91243,4745774.0
2009-09-02 00:52:00,0.91245,0.91245,0.91223,0.91231,8574962.0
2009-09-02 00:53:00,0.91227,0.91228,0.91219,0.91223,8679850.0
2009-09-02 00:54:00,0.91182,0.91215,0.91182,0.9121,12791372.0
2009-09-02 00:55:00,0.9121,0.9121,0.9121,0.9121,2601550.0
2009-09-02 00:56:00,0.91198,0.91233,0.91198,0.91209,9216340.0
2009-09-02 00:57:00,0.91223,0.91234,0.91221,0.91221,4141790.0
2009-09-02 00:58:00,0.91234,0.91234,0.91223,0.91227,14879636.0
2009-09-02 00:59:00,0.91215,0.91231,0.91208,0.91208,12228044.0
2009-09-02 01:00:00,0.91197,0.91245,0.91197,0.91245,10828426.0
2009-09-02 01:01:00,0.91227,0.91242,0.91216,0.91224,11132543.0
2009-09-02 01:02:00,0.91215,0.91225,0.91208,0.91208,12613231.0
2009-09-02 01:03:00,0.91223,0.91226,0.91215,0.91215,12682512.0
2009-09-02 01:04:00,0.91218,0.91228,0.9121,0.9121,8358607.0
2009-09-02 01:05:00,0.9121,0.91237,0.9121,0.91237,10124180.0
2009-09-02 01:06:00,0.91226,0.91237,0.91223,0.91237,14718297.0
2009-09-02 01:07:00,0.91229,0.91253,0.91229,0.91235,10511768.0
2009-09-02 01:08:00,0.91226,0.91244,0.91201,0.91201,9639933.0
2009-09-02 01:09:00,0.91215,0.91224,0.91207,0.91207,4906923.0
2009-09-02 01:10:00,0.91228,0.91228,0.91171,0.9118,12696820.0
2009-09-02 01:11:00,0.91187,0.91187,0.91147,0.91147,7754038.0
2009-09-02 01:12:00,0.91147,0.91173,0.91144,0.91173,10622767.0
2009-09-02 01:13:00,0.91158,0.9117,0.91152,0.91154,6422271.0
2009-09-02 01:14:00,0.91162,0.91162,0.91147,0.91147,5591406.0
2009-09-02 01:15:00,0.91155,0.91179,0.91155,0.91179,7764350.0
2009-09-02 01:16:00,0.91179,0.91179,0.91105,0.91121,11685013.0
2009-09-02 01:17:00,0.91105,0.91128,0.91105,0.91128,10437179.0
2009-09-02 01:18:00,0.91129,0.91139,0.91099,0.91099,8702110.0
2009-09-02 01:19:00,0.91113,0.91113,0.91075,0.91075,4903536.0
2009-09-02 01:20:00,0.91179,0.91179,0.9105,0.91065,10598193.0
2009-09-02 01:21:00,0.91081,0.91088,0.91078,0.91088,6690384.0
2009-09-02 01:22:00,0.91099,0.91146,0.91099,0.91146,8472723.0
2009-09-02 01:23:00,0.91159,0.91159,0.91147,0.91151,10971928.0
2009-09-02 01:24:00,0.91073,0.9116,0.91073,0.9114,6877467.0
2009-09-02 01:25:00,0.91135,0.91154,0.91135,0.91146,11909311.0
2009-09-02 01:26:00,0.91146,0.91157,0.91143,0.91157,11811743.0
2009-09-02 01:27:00,0.9114,0.91143,0.9113,0.9113,12235180.0
2009-09-02 01:28:00,0.91137,0.9115,0.91137,0.9115,12820692.0
2009-09-02 01:29:00,0.91132,0.9118,0.9112,0.91142,8397682.0
2009-09-02 01:30:00,0.91157,0.91165,0.91157,0.91162,11630109.0
2009-09-02 01:31:00,0.9115,0.91162,0.91123,0.91162,12786445.0
2009-09-02 01:32:00,0.91143,0.91143,0.91085,0.91086,6196867.0
2009-09-02 01:33:00,0.91079,0.91121,0.91066,0.91121,11625410.0
2009-09-02 01:34:00,0.91121,0.91133,0.91121,0.91133,7612446.0
2009-09-02 01:35:00,0.91127,0.91159,0.91127,0.91143,9062692.0
2009-09-02 01:36:00,0.91141,0.91141,0.91126,0.91139,8304048.0
2009-09-02 01:37:00,0.91146,0.91163,0.91146,0.91163,12170217.0
2009-09-02 01:38:00,0.91162,0.91173,0.9115,0.91158,11405430.0
2009-09-02 01:39:00,0.91158,0.91192,0.91158,0.91192,10701058.0
2009-09-02 01:40:00,0.9117,0.9119,0.9115,0.9117,10652055.0
2009-09-02 01:41:00,0.91184,0.91184,0.91169,0.91184,7523332.0
2009-09-02 01:42:00,0.91192,0.91192,0.91166,0.91166,9989727.0
2009-09-02 01:43:00,0.9117,0.9118,0.91157,0.91167,7714720.0
2009-09-02 01:44:00,0.91173,0.91173,0.91151,0.91163,8223955.0
2009-09-02 01:45:00,0.91146,0.91164,0.91143,0.91143,9314450.0
2009-09-02 01:46:00,0.9113,0.91143,0.91121,0.91121,10480452.0
2009-09-02 01:47:00,0.91129,0.91144,0.91129,0.91139,9039522.0
2009-09-02 01:48:00,0.91134,0.91134,0.91122,0.91126,10654293.0
2009-09-02 01:49:00,0.91118,0.91118,0.91074,0.91083,7261050.0
2009-09-02 01:50:00,0.91077,0.91106,0.91077,0.91091,9338407.0
2009-09-02 01:51:00,0.91126,0.91162,0.91126,0.91149,4563763.0
2009-09-02 01:52:00,0.91162,0.91162,0.91122,0.91122,12207582.0
2009-09-02 01:53:00,0.91129,0.9115,0.91123,0.91123,10888402.0
2009-09-02 01:54:00,0.91112,0.91123,0.91089,0.91099,16179771.0
2009-09-02 01:55:00,0.91118,0.91118,0.91105,0.91108,8123505.0
2009-09-02 01:56:00,0.91123,0.91127,0.91107,0.91107,8589400.0
2009-09-02 01:57:00,0.91105,0.91122,0.91105,0.91119,7810958.0
2009-09-02 01:58:00,0.91118,0.91123,0.91103,0.91114,9349294.0
2009-09-02 01:59:00,0.91121,0.91121,0.91099,0.91099,9037742.0
2009-09-02 02:00:00,0.91107,0.91107,0.91088,0.91088,9571853.0
2009-09-02 02:01:00,0.91081,0.91096,0.91071,0.91071,10158965.0
2009-09-02 02:02:00,0.91075,0.91089,0.91071,0.91086,7485346.0
2009-09-02 02:03:00,0.91088,0.9109,0.9108,0.9109,8353821.0
2009-09-02 02:04:00,0.91083,0.91093,0.91071,0.91093,8865552.0
2009-09-02 02:05:00,0.91093,0.91098,0.91059,0.91059,10232993.0
2009-09-02 02:06:00,0.91077,0.91086,0.91059,0.91082,10542605.0
2009-09-02 02:07:00,0.91067,0.91076,0.91067,0.91071,12138393.0
2009-09-02 02:08:00,0.91047,0.91085,0.91038,0.91085,4240627.0
2009-09-02 02:09:00,0.91093,0.91097,0.91045,0.91055,8566559.0
2009-09-02 02:10:00,0.91061,0.91077,0.91061,0.91077,7163625.0
2009-09-02 02:11:00,0.91085,0.91104,0.91063,0.91104,11199720.0
2009-09-02 02:12:00,0.91106,0.91107,0.91083,0.91085,9409309.0
2009-09-02 02:13:00,0.91093,0.91093,0.91079,0.91083,11245120.0
2009-09-02 02:14:00,0.91096,0.91105,0.91063,0.91063,8783901.0
2009-09-02 02:15:00,0.91059,0.91083,0.91041,0.91041,8008526.0
2009-09-02 02:16:00,0.91038,0.91044,0.91038,0.91041,11683864.0
2009-09-02 02:17:00,0.91034,0.91045,0.91019,0.91019,10138768.0
2009-09-02 02:18:00,0.91019,0.91019,0.90999,0.90999,3884768.0
2009-09-02 02:19:00,0.90995,0.90995,0.90979,0.90979,11463258.0
2009-09-02 02:20:00,0.90986,0.91012,0.90986,0.91012,10887230.0
2009-09-02 02:21:00,0.91014,0.91041,0.91014,0.91027,10387462.0
2009-09-02 02:22:00,0.91009,0.91024,0.90969,0.90969,11350695.0
2009-09-02 02:23:00,0.9097,0.90987,0.90961,0.90975,8235692.0
2009-09-02 02:24:00,0.90966,0.91002,0.90966,0.90989,8569921.0
2009-09-02 02:25:00,0.90995,0.90995,0.90983,0.90983,9789339.0
2009-09-02 02:26:00,0.90991,0.91013,0.90972,0.91013,10764268.0
2009-09-02 02:27:00,0.91014,0.91035,0.91006,0.91035,5692511.0
2009-09-02 02:28:00,0.91028,0.91041,0.91016,0.91016,7324644.0
2009-09-02 02:29:00,0.91035,0.91049,0.91035,0.91035,12174301.0
2009-09-02 02:30:00,0.91024,0.91046,0.91024,0.91035,7745014.0
2009-09-02 02:31:00,0.91028,0.91046,0.91021,0.91021,12749296.0
2009-09-02 02:32:00,0.91014,0.91035,0.91008,0.9103,12054365.0
2009-09-02 02:33:00,0.91052,0.91052,0.91016,0.91027,12255389.0
2009-09-02 02:34:00,0.9103,0.91038,0.9102,0.9103,11597341.0
2009-09-02 02:35:00,0.91043,0.91066,0.91043,0.91066,5956044.0
2009-09-02 02:36:00,0.91046,0.91063,0.91036,0.91063,10610121.0
2009-09-02 02:37:00,0.91047,0.91064,0.91047,0.91057,8601750.0
2009-09-02 02:38:00,0.91057,0.91064,0.91052,0.91053,7611388.0
2009-09-02 02:39:00,0.91056,0.91063,0.91052,0.91063,13096286.0
2009-09-02 02:40:00,0.9105,0.91079,0.9105,0.91079,5002078.0
2009-09-02 02:41:00,0.91077,0.91077,0.91033,0.91033,8352156.0
2009-09-02 02:42:00,0.91061,0.91088,0.91061,0.91071,11111654.0
2009-09-02 02:43:00,0.91079,0.91093,0.91071,0.91071,10702521.0
2009-09-02 02:44:00,0.91071,0.91071,0.91042,0.91053,7668494.0
2009-09-02 02:45:00,0.91064,0.91074,0.9106,0.9106,5262498.0
2009-09-02 02:46:00,0.9106,0.9106,0.91036,0.91039,6413293.0
2009-09-02 02:47:00,0.91057,0.9107,0.91051,0.9107,9952935.0
2009-09-02 02:48:00,0.9107,0.91078,0.91066,0.91074,7967569.0
2009-09-02 02:49:00,0.91078,0.91085,0.91074,0.91085,13883893.0
2009-09-02 02:50:00,0.91083,0.91096,0.91077,0.91096,5125794.0
2009-09-02 02:51:00,0.91082,0.91087,0.91049,0.91049,9704955.0
2009-09-02 02:52:00,0.91056,0.91085,0.91056,0.91083,10292536.0
2009-09-02 02:53:00,0.91091,0.91091,0.91066,0.91091,16175731.0
2009-09-02 02:54:00,0.91066,0.9107,0.91026,0.91026,10306607.0
2009-09-02 02:55:00,0.91045,0.91063,0.91036,0.91036,11146063.0
2009-09-02 02:56:00,0.91044,0.91044,0.91016,0.91033,11723527.0
2009-09-02 02:57:00,0.91026,0.9105,0.91022,0.91022,11601574.0
2009-09-02 02:58:00,0.91015,0.91048,0.91015,0.91048,10369358.0
2009-09-02 02:59:00,0.91052,0.91067,0.91052,0.91067,11376789.0
2009-09-02 03:00:00,0.91063,0.91082,0.91,0.91072,11933290.0
2009-09-02 03:01:00,0.91078,0.9111,0.91078,0.9111,14909455.0
2009-09-02 03:02:00,0.911,0.91115,0.91088,0.91115,4583654.0
2009-09-02 03:03:00,0.91105,0.91105,0.91063,0.91063,8547894.0
2009-09-02 03:04:00,0.91081,0.91097,0.91081,0.91096,8598415.0
2009-09-02 03:05:00,0.91085,0.91085,0.91052,0.91052,10430691.0
2009-09-02 03:06:00,0.91066,0.91092,0.91066,0.91092,8897848.0
2009-09-02 03:07:00,0.91099,0.9111,0.91088,0.91088,8273799.0
2009-09-02 03:08:00,0.91075,0.9111,0.91075,0.9111,4651807.0
2009-09-02 03:09:00,0.91127,0.91156,0.91127,0.91146,8033218.0
2009-09-02 03:10:00,0.9115,0.91163,0.91132,0.91143,10865153.0
2009-09-02 03:11:00,0.91151,0.91162,0.91149,0.91162,10774269.0
2009-09-02 03:12:00,0.91155,0.91173,0.9115,0.91154,8055294.0
2009-09-02 03:13:00,0.91132,0.9117,0.9112,0.9117,9053492.0
2009-09-02 03:14:00,0.91162,0.91187,0.91162,0.91187,11862498.0
2009-09-02 03:15:00,0.91188,0.91245,0.91188,0.91245,5196010.0
2009-09-02 03:16:00,0.9125,0.91262,0.9125,0.91253,10236324.0
2009-09-02 03:17:00,0.91253,0.91261,0.91253,0.91253,8885228.0
2009-09-02 03:18:00,0.91242,0.91242,0.91228,0.91231,9314881.0
2009-09-02 03:19:00,0.91226,0.91264,0.9122,0.91264,13557726.0
2009-09-02 03:20:00,0.91253,0.91297,0.91253,0.9127,6967378.0
2009-09-02 03:21:00,0.91274,0.91276,0.91265,0.91273,10608479.0
2009-09-02 03:22:00,0.91281,0.91281,0.91253,0.91264,11202932.0
2009-09-02 03:23:00,0.91268,0.91271,0.91256,0.91256,10789991.0
2009-09-02 03:24:00,0.91259,0.9129,0.91248,0.91276,8914807.0
2009-09-02 03:25:00,0.91262,0.91275,0.91231,0.91231,9553700.0
2009-09-02 03:26:00,0.91246,0.91257,0.91229,0.91248,7213747.0
2009-09-02 03:27:00,0.91284,0.91311,0.91281,0.91281,11268147.0
2009-09-02 03:28:00,0.91273,0.91298,0.91273,0.91287,7459494.0
2009-09-02 03:29:00,0.913,0.91323,0.913,0.91322,6656018.0
2009-09-02 03:30:00,0.91386,0.91491,0.91386,0.91444,9532217.0
2009-09-02 03:31:00,0.91433,0.91458,0.91397,0.91458,10981874.0
2009-09-02 03:32:00,0.91466,0.91535,0.91466,0.91535,7576963.0
2009-09-02 03:33:00,0.91541,0.91565,0.91499,0.91499,8686348.0
2009-09-02 03:34:00,0.91488,0.91532,0.91463,0.91463,9081656.0
2009-09-02 03:35:00,0.91456,0.91527,0.91456,0.91527,7827396.0
2009-09-02 03:36:00,0.9151,0.9157,0.9151,0.9157,5088406.0
2009-09-02 03:37:00,0.91535,0.9154,0.91499,0.91499,7449354.0
2009-09-02 03:38:00,0.91494,0.91532,0.91494,0.91532,7742278.0
2009-09-02 03:39:00,0.91521,0.91521,0.91509,0.91512,10970878.0
2009-09-02 03:40:00,0.91515,0.91532,0.91505,0.91532,13692861.0
2009-09-02 03:41:00,0.91524,0.91524,0.91496,0.91496,7288629.0
2009-09-02 03:42:00,0.91483,0.91519,0.91483,0.9151,4680004.0
2009-09-02 03:43:00,0.91507,0.91569,0.91507,0.91543,7997334.0
2009-09-02 03:44:00,0.91533,0.91544,0.91533,0.91543,7757435.0
2009-09-02 03:45:00,0.91551,0.91562,0.91524,0.91562,12066344.0
2009-09-02 03:46:00,0.91563,0.91566,0.91557,0.91557,17443452.0
2009-09-02 03:47:00,0.91562,0.91562,0.91527,0.91547,9093172.0
2009-09-02 03:48:00,0.91543,0.91543,0.91524,0.91524,11038066.0
2009-09-02 03:49:00,0.9154,0.9154,0.91519,0.91532,7319965.0
2009-09-02 03:50:00,0.91554,0.91583,0.91554,0.91582,8514521.0
2009-09-02 03:51:00,0.91568,0.91584,0.91556,0.91584,11505441.0
2009-09-02 03:52:00,0.91579,0.9163,0.91579,0.9162,7423370.0
2009-09-02 03:53:00,0.91616,0.9164,0.91616,0.91626,8047072.0
2009-09-02 03:54:00,0.91625,0.91639,0.91625,0.91639,9640132.0
2009-09-02 03:55:00,0.91624,0.91629,0.91617,0.91617,10044774.0
2009-09-02 03:56:00,0.91601,0.91622,0.91601,0.91609,7687334.0
2009-09-02 03:57:00,0.91627,0.91637,0.9159,0.9159,8730061.0
2009-09-02 03:58:00,0.91587,0.91587,0.91554,0.91554,9169294.0
2009-09-02 03:59:00,0.91546,0.9156,0.91546,0.91557,10956202.0
2009-09-02 04:00:00,0.91565,0.9161,0.91565,0.91591,13370518.0
2009-09-02 04:01:00,0.91587,0.91587,0.91561,0.91561,6647829.0
2009-09-02 04:02:00,0.91568,0.91572,0.91548,0.91559,10568799.0
2009-09-02 04:03:00,0.91552,0.9156,0.91538,0.91543,8166070.0
2009-09-02 04:04:00,0.91532,0.91532,0.91493,0.91521,10555417.0
2009-09-02 04:05:00,0.91513,0.91532,0.91512,0.91519,8093188.0
2009-09-02 04:06:00,0.91535,0.91535,0.91501,0.91501,10487681.0
2009-09-02 04:07:00,0.91494,0.91526,0.91494,0.91526,5721633.0
2009-09-02 04:08:00,0.91537,0.91545,0.91526,0.91545,10900672.0
2009-09-02 04:09:00,0.91554,0.91554,0.9152,0.91527,4127575.0
2009-09-02 04:10:00,0.91545,0.91545,0.91505,0.91505,14355571.0
2009-09-02 04:11:00,0.91507,0.91521,0.91504,0.91521,12784653.0
2009-09-02 04:12:00,0.91504,0.91532,0.91499,0.91532,11885017.0
2009-09-02 04:13:00,0.91536,0.91536,0.91476,0.91476,13430137.0
2009-09-02 04:14:00,0.91483,0.91515,0.91483,0.91515,4277412.0
2009-09-02 04:15:00,0.91496,0.91518,0.91496,0.91496,7839348.0
2009-09-02 04:16:00,0.91503,0.91518,0.91471,0.91471,10922474.0
2009-09-02 04:17:00,0.91485,0.91486,0.91446,0.91457,14113830.0
2009-09-02 04:18:00,0.91454,0.91465,0.9141,0.9141,6620558.0
2009-09-02 04:19:00,0.91414,0.91414,0.91383,0.91383,10611670.0
2009-09-02 04:20:00,0.9141,0.91421,0.91408,0.91421,10927731.0
2009-09-02 04:21:00,0.91422,0.91437,0.91422,0.91437,4252339.0
2009-09-02 04:22:00,0.9144,0.9144,0.91378,0.91378,11864204.0
2009-09-02 04:23:00,0.91378,0.91405,0.91378,0.91389,4320463.0
2009-09-02 04:24:00,0.91395,0.91429,0.91381,0.914,13585459.0
2009-09-02 04:25:00,0.91418,0.91449,0.91418,0.91449,6006665.0
2009-09-02 04:26:00,0.91442,0.91454,0.91435,0.91446,13013946.0
2009-09-02 04:27:00,0.91433,0.91449,0.91433,0.91449,4883004.0
2009-09-02 04:28:00,0.91435,0.91465,0.91435,0.91446,7050426.0
2009-09-02 04:29:00,0.91453,0.91453,0.91443,0.91446,9975776.0
2009-09-02 04:30:00,0.91188,0.91275,0.91188,0.91275,5785641.0
2009-09-02 04:31:00,0.91443,0.91454,0.91433,0.91448,8684565.0
2009-09-02 04:32:00,0.91447,0.91447,0.91443,0.91443,3551149.0
2009-09-02 04:33:00,0.91436,0.91436,0.9141,0.91427,13198571.0
2009-09-02 04:34:00,0.91405,0.91421,0.91405,0.91418,4453448.0
2009-09-02 04:35:00,0.91405,0.91432,0.91405,0.91407,8998606.0
2009-09-02 04:36:00,0.91414,0.91426,0.91408,0.91419,7358088.0
2009-09-02 04:37:00,0.91427,0.91427,0.91399,0.91418,11088100.0
2009-09-02 04:38:00,0.91296,0.91423,0.91296,0.9141,11491154.0
2009-09-02 04:39:00,0.91399,0.91407,0.91399,0.91405,5977948.0
2009-09-02 04:40:00,0.91413,0.91413,0.91363,0.91363,9728079.0
2009-09-02 04:41:00,0.91361,0.91361,0.91348,0.91348,4975711.0
2009-09-02 04:42:00,0.91371,0.91372,0.91371,0.91372,1016147.0
2009-09-02 04:43:00,0.91369,0.91369,0.91347,0.91359,14311525.0
2009-09-02 04:44:00,0.91366,0.9142,0.91366,0.9142,3968261.0
2009-09-02 04:45:00,0.91418,0.91418,0.91371,0.91371,2918151.0
2009-09-02 04:46:00,0.91363,0.91404,0.91363,0.91404,5498891.0
2009-09-02 04:47:00,0.91404,0.91408,0.91404,0.91404,11662066.0
2009-09-02 04:48:00,0.91393,0.91393,0.91371,0.91371,6506799.0
2009-09-02 04:49:00,0.91371,0.9138,0.91368,0.9138,11116428.0
2009-09-02 04:50:00,0.91367,0.91376,0.91293,0.91293,8033802.0
2009-09-02 04:51:00,0.91342,0.91362,0.91332,0.91362,9045488.0
2009-09-02 04:52:00,0.91373,0.91381,0.91369,0.91373,11154249.0
2009-09-02 04:53:00,0.9138,0.9138,0.91359,0.91373,9067391.0
2009-09-02 04:54:00,0.91362,0.91362,0.91333,0.91333,8620210.0
2009-09-02 04:55:00,0.91337,0.91346,0.91333,0.91333,12520443.0
2009-09-02 04:56:00,0.91331,0.91358,0.91331,0.91355,4158449.0
2009-09-02 04:57:00,0.9133,0.91352,0.9133,0.9133,8004018.0
2009-09-02 04:58:00,0.91345,0.91361,0.91336,0.91361,9812194.0
2009-09-02 04:59:00,0.91377,0.9138,0.9135,0.9138,10318674.0
2009-09-02 05:00:00,0.91292,0.9138,0.91292,0.9138,3121320.0
2009-09-02 05:01:00,0.91391,0.91391,0.91369,0.91388,7971873.0
2009-09-02 05:02:00,0.91388,0.91402,0.9137,0.91402,6778162.0
2009-09-02 05:03:00,0.91391,0.91391,0.91377,0.9138,10584572.0
2009-09-02 05:04:00,0.9138,0.91388,0.91361,0.91388,14088401.0
2009-09-02 05:05:00,0.91381,0.91384,0.91369,0.91369,7841998.0
2009-09-02 05:06:00,0.91377,0.91391,0.91377,0.91391,3830593.0
2009-09-02 05:07:00,0.91391,0.91395,0.91381,0.91381,13043200.0
2009-09-02 05:08:00,0.91392,0.91392,0.91372,0.91377,9062014.0
2009-09-02 05:09:00,0.91378,0.91394,0.91374,0.91394,11913029.0
2009-09-02 05:10:00,0.91387,0.91402,0.91386,0.91402,19466168.0
2009-09-02 05:11:00,0.91395,0.91395,0.91383,0.91383,15710896.0
2009-09-02 05:12:00,0.91384,0.91397,0.91381,0.91384,26961283.0
2009-09-02 05:13:00,0.91399,0.91411,0.91399,0.91411,1552701.0
2009-09-02 05:14:00,0.91409,0.91424,0.91405,0.91424,5762336.0
2009-09-02 05:15:00,0.91414,0.9143,0.91403,0.91403,8044026.0
2009-09-02 05:16:00,0.91405,0.91411,0.914,0.91411,5955749.0
2009-09-02 05:17:00,0.914,0.91416,0.91398,0.91398,9135675.0
2009-09-02 05:18:00,0.91313,0.9139,0.91313,0.9139,14996125.0
2009-09-02 05:19:00,0.91416,0.91416,0.91397,0.91397,5834117.0
2009-09-02 05:20:00,0.91405,0.91405,0.91389,0.91389,6990154.0
2009-09-02 05:21:00,0.91391,0.9141,0.91391,0.9141,596843.0
2009-09-02 05:22:00,0.91413,0.91427,0.91403,0.91403,7321787.0
2009-09-02 05:23:00,0.91405,0.91405,0.91383,0.91392,7695262.0
2009-09-02 05:24:00,0.91409,0.91416,0.91398,0.91416,12091289.0
2009-09-02 05:25:00,0.91416,0.91432,0.91416,0.91424,4911528.0
2009-09-02 05:26:00,0.91434,0.91449,0.91421,0.91421,9998521.0
2009-09-02 05:27:00,0.91436,0.91436,0.91427,0.9143,9482976.0
2009-09-02 05:28:00,0.91419,0.91431,0.9141,0.91431,6987072.0
2009-09-02 05:29:00,0.91438,0.91438,0.9142,0.9142,10181552.0
2009-09-02 05:30:00,0.91419,0.91444,0.91419,0.91444,7240605.0
2009-09-02 05:31:00,0.91453,0.91463,0.91422,0.91425,8389358.0
2009-09-02 05:32:00,0.91435,0.91449,0.91434,0.91443,12781892.0
2009-09-02 05:33:00,0.91443,0.91449,0.91443,0.91446,3516319.0
2009-09-02 05:34:00,0.91438,0.91438,0.91425,0.91425,9961884.0
2009-09-02 05:35:00,0.91433,0.91433,0.91421,0.91424,6249149.0
2009-09-02 05:36:00,0.91433,0.91438,0.91428,0.91433,9490200.0
2009-09-02 05:37:00,0.91438,0.91438,0.91413,0.91413,13567762.0
2009-09-02 05:38:00,0.91402,0.91424,0.91402,0.91424,14698283.0
2009-09-02 05:39:00,0.91428,0.91454,0.91428,0.91454,5330627.0
2009-09-02 05:40:00,0.91422,0.9145,0.91403,0.91415,8190299.0
2009-09-02 05:41:00,0.91395,0.91452,0.91395,0.91452,4770059.0
2009-09-02 05:42:00,0.91443,0.91444,0.91428,0.91428,8738669.0
2009-09-02 05:43:00,0.91428,0.91443,0.91417,0.91443,5095514.0
2009-09-02 05:44:00,0.9142,0.9144,0.9142,0.9144,15606760.0
2009-09-02 05:45:00,0.9144,0.9144,0.91422,0.91422,15212571.0
2009-09-02 05:46:00,0.91422,0.91422,0.91394,0.91394,10053513.0
2009-09-02 05:47:00,0.91378,0.91384,0.91359,0.91359,9922367.0
2009-09-02 05:48:00,0.91344,0.91362,0.91343,0.91343,5819843.0
2009-09-02 05:49:00,0.91351,0.91377,0.91351,0.91377,1989817.0
2009-09-02 05:50:00,0.9137,0.91384,0.9137,0.9138,5896844.0
2009-09-02 05:51:00,0.9138,0.91384,0.91372,0.91372,9802805.0
2009-09-02 05:52:00,0.91372,0.914,0.91342,0.91383,12134492.0
2009-09-02 05:53:00,0.91391,0.91391,0.91376,0.91377,5649627.0
2009-09-02 05:54:00,0.91373,0.91391,0.91373,0.91391,9865209.0
2009-09-02 05:55:00,0.91381,0.91405,0.91381,0.91405,18228344.0
2009-09-02 05:56:00,0.91408,0.91421,0.91407,0.91421,9282481.0
2009-09-02 05:57:00,0.91406,0.91419,0.91402,0.91406,11252407.0
2009-09-02 05:58:00,0.91413,0.91419,0.9141,0.9141,8072222.0
2009-09-02 05:59:00,0.91406,0.91406,0.91373,0.91373,8643091.0
2009-09-02 06:00:00,0.91372,0.91391,0.91372,0.91391,7682389.0
2009-09-02 06:01:00,0.91391,0.91391,0.91365,0.91372,13321319.0
2009-09-02 06:02:00,0.9138,0.9138,0.9134,0.91352,11085738.0
2009-09-02 06:03:00,0.91375,0.91391,0.91375,0.91391,10356020.0
2009-09-02 06:04:00,0.91377,0.91377,0.91359,0.91362,11529119.0
2009-09-02 06:05:00,0.91347,0.9137,0.91293,0.91293,7702111.0
2009-09-02 06:06:00,0.91362,0.91395,0.91362,0.91395,13526862.0
2009-09-02 06:07:00,0.91397,0.91428,0.91397,0.91428,10170405.0
2009-09-02 06:08:00,0.91407,0.91433,0.91373,0.91392,10362887.0
2009-09-02 06:09:00,0.91333,0.91432,0.91333,0.91397,10840879.0
2009-09-02 06:10:00,0.91424,0.91435,0.91415,0.91424,10680133.0
2009-09-02 06:11:00,0.91417,0.91424,0.91413,0.91424,14977734.0
2009-09-02 06:12:00,0.91421,0.91435,0.91413,0.91435,6540081.0
2009-09-02 06:13:00,0.91416,0.9146,0.91416,0.9146,10112810.0
2009-09-02 06:14:00,0.91461,0.91479,0.91461,0.91479,9169870.0
2009-09-02 06:15:00,0.91472,0.91491,0.91472,0.91483,12163912.0
2009-09-02 06:16:00,0.91483,0.9149,0.91472,0.91483,13956593.0
2009-09-02 06:17:00,0.91447,0.9151,0.914,0.91403,9524245.0
2009-09-02 06:18:00,0.91501,0.91501,0.91479,0.91493,6977540.0
2009-09-02 06:19:00,0.91493,0.91507,0.91491,0.91491,25206462.0
2009-09-02 06:20:00,0.91485,0.91499,0.91471,0.91488,10471824.0
2009-09-02 06:21:00,0.91497,0.91521,0.91497,0.91513,9982550.0
2009-09-02 06:22:00,0.91502,0.91523,0.9148,0.91497,8745539.0
2009-09-02 06:23:00,0.91521,0.91562,0.91521,0.91562,15183057.0
2009-09-02 06:24:00,0.91535,0.91542,0.91524,0.91542,8624681.0
2009-09-02 06:25:00,0.91532,0.91542,0.91524,0.91542,8394913.0
2009-09-02 06:26:00,0.91548,0.91563,0.91548,0.91559,13239541.0
2009-09-02 06:27:00,0.91552,0.91578,0.91552,0.91578,3898716.0
2009-09-02 06:28:00,0.91571,0.91592,0.9157,0.91581,6303586.0
2009-09-02 06:29:00,0.91587,0.91594,0.91586,0.91586,8641512.0
2009-09-02 06:30:00,0.91584,0.91584,0.91563,0.91574,10294573.0
2009-09-02 06:31:00,0.9157,0.916,0.91569,0.916,7341807.0
2009-09-02 06:32:00,0.91574,0.91591,0.91571,0.91571,11627548.0
2009-09-02 06:33:00,0.91589,0.91589,0.91565,0.91571,8013793.0
2009-09-02 06:34:00,0.91578,0.91586,0.91576,0.91576,7919193.0
2009-09-02 06:35:00,0.91589,0.91589,0.91551,0.91551,6725891.0
2009-09-02 06:36:00,0.91556,0.91556,0.91526,0.91538,13623503.0
2009-09-02 06:37:00,0.91546,0.91556,0.91543,0.91555,10875247.0
2009-09-02 06:38:00,0.91549,0.91562,0.91543,0.91543,15919567.0
2009-09-02 06:39:00,0.91554,0.91576,0.91554,0.91576,12384647.0
2009-09-02 06:40:00,0.91577,0.916,0.91577,0.91588,6164635.0
2009-09-02 06:41:00,0.91595,0.91618,0.91595,0.91606,10266713.0
2009-09-02 06:42:00,0.91617,0.91645,0.91617,0.91627,6591016.0
2009-09-02 06:43:00,0.91606,0.91606,0.91587,0.91587,9414792.0
2009-09-02 06:44:00,0.916,0.9162,0.916,0.9162,7436740.0
2009-09-02 06:45:00,0.91612,0.91629,0.91612,0.91626,9355488.0
2009-09-02 06:46:00,0.91632,0.91637,0.91604,0.91604,10199090.0
2009-09-02 06:47:00,0.916,0.91617,0.91583,0.91583,5349826.0
2009-09-02 06:48:00,0.91542,0.91627,0.91542,0.91617,8366205.0
2009-09-02 06:49:00,0.9163,0.9163,0.91615,0.91615,12278810.0
2009-09-02 06:50:00,0.91623,0.91628,0.9162,0.91628,7000210.0
2009-09-02 06:51:00,0.91623,0.91632,0.9161,0.91628,10945903.0
2009-09-02 06:52:00,0.9161,0.91613,0.9158,0.9159,12370676.0
2009-09-02 06:53:00,0.9161,0.91613,0.9154,0.9154,11648278.0
2009-09-02 06:54:00,0.91625,0.91653,0.91625,0.91653,18553329.0
2009-09-02 06:55:00,0.91648,0.91663,0.91648,0.91653,18919903.0
2009-09-02 06:56:00,0.91653,0.91662,0.91653,0.91657,12645883.0
2009-09-02 06:57:00,0.91656,0.91667,0.91649,0.91649,10737719.0
2009-09-02 06:58:00,0.91664,0.91664,0.9165,0.91653,11914337.0
2009-09-02 06:59:00,0.91653,0.91657,0.91643,0.91643,10218976.0
2009-09-02 07:00:00,0.91634,0.91638,0.91623,0.91623,7701157.0
2009-09-02 07:01:00,0.91634,0.91649,0.91634,0.91642,11497872.0
2009-09-02 07:02:00,0.91632,0.91643,0.91593,0.9164,9663708.0
2009-09-02 07:03:00,0.91629,0.91648,0.91629,0.91634,7602575.0
2009-09-02 07:04:00,0.91597,0.9165,0.91582,0.91617,12355792.0
2009-09-02 07:05:00,0.9163,0.91652,0.9161,0.9163,9165287.0
2009-09-02 07:06:00,0.91637,0.91654,0.91633,0.91637,10954322.0
2009-09-02 07:07:00,0.91645,0.91656,0.91637,0.91653,21149554.0
2009-09-02 07:08:00,0.91661,0.91667,0.91661,0.91667,6634209.0
2009-09-02 07:09:00,0.9158,0.91645,0.9158,0.91645,3617839.0
2009-09-02 07:10:00,0.91651,0.91651,0.91616,0.91616,8465243.0
2009-09-02 07:11:00,0.91627,0.91645,0.91627,0.91645,7533023.0
2009-09-02 07:12:00,0.91638,0.91638,0.91606,0.91606,14722121.0
2009-09-02 07:13:00,0.91606,0.91606,0.91579,0.91579,8481179.0
2009-09-02 07:14:00,0.91595,0.91609,0.91579,0.91598,6567670.0
2009-09-02 07:15:00,0.91593,0.91642,0.91593,0.91634,10248962.0
2009-09-02 07:16:00,0.91621,0.9165,0.91621,0.9165,11650939.0
2009-09-02 07:17:00,0.91642,0.91642,0.91602,0.91613,10888070.0
2009-09-02 07:18:00,0.9162,0.91632,0.9162,0.9162,5817252.0
2009-09-02 07:19:00,0.91628,0.91628,0.9161,0.9161,17452864.0
2009-09-02 07:20:00,0.91603,0.91607,0.91585,0.91585,9767666.0
2009-09-02 07:21:00,0.91585,0.91601,0.91585,0.91601,10569436.0
2009-09-02 07:22:00,0.91598,0.9162,0.91598,0.91609,4372953.0
2009-09-02 07:23:00,0.91613,0.91628,0.91602,0.91628,8102936.0
2009-09-02 07:24:00,0.91617,0.9163,0.9161,0.9161,9117140.0
2009-09-02 07:25:00,0.91626,0.91637,0.91623,0.91637,9874497.0
2009-09-02 07:26:00,0.91621,0.91675,0.91621,0.91675,7144845.0
2009-09-02 07:27:00,0.91682,0.91714,0.91682,0.91714,7268099.0
2009-09-02 07:28:00,0.91707,0.9172,0.917,0.91717,11421083.0
2009-09-02 07:29:00,0.91717,0.9173,0.91717,0.91728,5936284.0
2009-09-02 07:30:00,0.9174,0.91742,0.9171,0.9171,11019125.0
2009-09-02 07:31:00,0.91721,0.91732,0.91703,0.91728,11026369.0
2009-09-02 07:32:00,0.91721,0.9174,0.91712,0.91712,15539417.0
2009-09-02 07:33:00,0.9173,0.91745,0.9173,0.91745,16354876.0
2009-09-02 07:34:00,0.91752,0.91767,0.91752,0.91767,12070003.0
2009-09-02 07:35:00,0.91756,0.91756,0.91746,0.91753,6954004.0
2009-09-02 07:36:00,0.91752,0.91758,0.91733,0.91747,11990829.0
2009-09-02 07:37:00,0.9174,0.91766,0.9174,0.91766,11906024.0
2009-09-02 07:38:00,0.91767,0.91777,0.91763,0.91765,17757578.0
2009-09-02 07:39:00,0.91756,0.91778,0.91756,0.91772,11809516.0
2009-09-02 07:40:00,0.91754,0.91794,0.91754,0.91765,10504760.0
2009-09-02 07:41:00,0.91765,0.91765,0.91758,0.91758,1777707.0
2009-09-02 07:42:00,0.91738,0.91738,0.91696,0.91732,13664802.0
2009-09-02 07:43:00,0.91736,0.91736,0.91717,0.91717,10570411.0
2009-09-02 07:44:00,0.91718,0.91718,0.91668,0.91679,8793775.0
2009-09-02 07:45:00,0.91689,0.91708,0.91689,0.91708,13034585.0
2009-09-02 07:46:00,0.91701,0.91719,0.91701,0.91719,10931434.0
2009-09-02 07:47:00,0.91725,0.9175,0.91725,0.9175,12277038.0
2009-09-02 07:48:00,0.91743,0.91749,0.9171,0.9171,10130331.0
2009-09-02 07:49:00,0.91708,0.91718,0.9169,0.91711,21903398.0
2009-09-02 07:50:00,0.91719,0.91719,0.91699,0.91705,6323674.0
2009-09-02 07:51:00,0.91701,0.91701,0.91681,0.91689,12694562.0
2009-09-02 07:52:00,0.91665,0.91665,0.91642,0.91642,8428717.0
2009-09-02 07:53:00,0.91624,0.91652,0.91624,0.9164,12560816.0
2009-09-02 07:54:00,0.91664,0.91673,0.91645,0.91645,18219571.0
2009-09-02 07:55:00,0.9165,0.91656,0.91612,0.91628,12977295.0
2009-09-02 07:56:00,0.91621,0.91635,0.91618,0.91632,13881095.0
2009-09-02 07:57:00,0.9163,0.91654,0.9163,0.91654,9984195.0
2009-09-02 07:58:00,0.91661,0.91678,0.91661,0.91678,9448426.0
2009-09-02 07:59:00,0.91687,0.91698,0.91685,0.91698,20071843.0
2009-09-02 08:00:00,0.91716,0.91716,0.91681,0.91684,10613763.0
2009-09-02 08:01:00,0.91687,0.91695,0.9167,0.9167,16323487.0
2009-09-02 08:02:00,0.91686,0.91688,0.91674,0.91677,21821280.0
2009-09-02 08:03:00,0.91678,0.91678,0.91639,0.91639,15796791.0
2009-09-02 08:04:00,0.91629,0.91655,0.91629,0.91644,8064274.0
2009-09-02 08:05:00,0.91646,0.91675,0.91646,0.91675,12835149.0
2009-09-02 08:06:00,0.91649,0.917,0.91649,0.917,20616157.0
2009-09-02 08:07:00,0.91689,0.91705,0.91688,0.91705,12227573.0
2009-09-02 08:08:00,0.91689,0.91698,0.91672,0.91672,19458544.0
2009-09-02 08:09:00,0.91664,0.91716,0.91664,0.91698,8139332.0
2009-09-02 08:10:00,0.91716,0.91736,0.91714,0.91714,20591195.0
2009-09-02 08:11:00,0.91719,0.91731,0.91719,0.91731,7727818.0
2009-09-02 08:12:00,0.91727,0.91733,0.91719,0.91733,13017292.0
2009-09-02 08:13:00,0.9176,0.91781,0.9176,0.91777,8206830.0
2009-09-02 08:14:00,0.91757,0.91764,0.91741,0.91755,27312690.0
2009-09-02 08:15:00,0.91759,0.91819,0.91759,0.91819,7773276.0
2009-09-02 08:16:00,0.91821,0.91821,0.91785,0.91793,13599057.0
2009-09-02 08:17:00,0.91769,0.91787,0.91753,0.91774,38328480.0
2009-09-02 08:18:00,0.91773,0.91775,0.9177,0.91775,19410233.0
2009-09-02 08:19:00,0.91771,0.9178,0.91771,0.91777,18070879.0
2009-09-02 08:20:00,0.91771,0.91788,0.91771,0.91788,10580934.0
2009-09-02 08:21:00,0.91795,0.91795,0.91769,0.91795,6449193.0
2009-09-02 08:22:00,0.91777,0.91785,0.91769,0.91773,12416778.0
2009-09-02 08:23:00,0.91775,0.91787,0.91756,0.91787,11239150.0
2009-09-02 08:24:00,0.91769,0.91769,0.91732,0.91732,14661380.0
2009-09-02 08:25:00,0.91725,0.91738,0.91725,0.91728,9974519.0
2009-09-02 08:26:00,0.91727,0.91727,0.9171,0.91712,11121315.0
2009-09-02 08:27:00,0.91731,0.91736,0.91729,0.91729,10977975.0
2009-09-02 08:28:00,0.91703,0.91738,0.91703,0.91738,15358581.0
2009-09-02 08:29:00,0.91738,0.91754,0.91738,0.91754,5018927.0
2009-09-02 08:30:00,0.91749,0.91749,0.91724,0.91734,21931953.0
2009-09-02 08:31:00,0.91727,0.91766,0.91727,0.91766,9038419.0
2009-09-02 08:32:00,0.91753,0.91768,0.91749,0.9176,14360399.0
2009-09-02 08:33:00,0.91765,0.91765,0.91731,0.91746,9503021.0
2009-09-02 08:34:00,0.91758,0.91771,0.91751,0.91771,5815316.0
2009-09-02 08:35:00,0.9178,0.91805,0.9178,0.9178,26759302.0
2009-09-02 08:36:00,0.9178,0.91791,0.91763,0.91791,10300425.0
2009-09-02 08:37:00,0.91791,0.91791,0.91766,0.91767,13111041.0
2009-09-02 08:38:00,0.91789,0.91792,0.91774,0.91778,5111979.0
2009-09-02 08:39:00,0.91782,0.91782,0.91766,0.91766,5581256.0
2009-09-02 08:40:00,0.91759,0.91789,0.91759,0.91769,15387629.0
2009-09-02 08:41:00,0.91787,0.91787,0.91769,0.91774,12501250.0
2009-09-02 08:42:00,0.91774,0.91801,0.91772,0.91777,9723820.0
2009-09-02 08:43:00,0.91777,0.91784,0.91753,0.91753,8783257.0
2009-09-02 08:44:00,0.91751,0.9177,0.91751,0.91759,9595731.0
2009-09-02 08:45:00,0.91763,0.91775,0.91752,0.91752,11510599.0
2009-09-02 08:46:00,0.91757,0.91773,0.91747,0.91755,16354709.0
2009-09-02 08:47:00,0.91755,0.91767,0.91751,0.91764,27776077.0
2009-09-02 08:48:00,0.91673,0.9177,0.91673,0.9177,16173998.0
2009-09-02 08:49:00,0.91763,0.91782,0.91757,0.91768,10103720.0
2009-09-02 08:50:00,0.91758,0.91769,0.91746,0.91754,15548437.0
2009-09-02 08:51:00,0.91766,0.9179,0.91765,0.91778,11713004.0
2009-09-02 08:52:00,0.91785,0.91814,0.91785,0.91806,11937528.0
2009-09-02 08:53:00,0.91793,0.91793,0.91756,0.9176,12724006.0
2009-09-02 08:54:00,0.91768,0.91806,0.91768,0.91806,11588148.0
2009-09-02 08:55:00,0.91802,0.91816,0.91787,0.91787,14753098.0
2009-09-02 08:56:00,0.91781,0.91781,0.91754,0.91776,9662718.0
2009-09-02 08:57:00,0.91774,0.91781,0.91762,0.91774,13136036.0
2009-09-02 08:58:00,0.91773,0.91787,0.91747,0.91787,18508264.0
2009-09-02 08:59:00,0.91769,0.91784,0.91722,0.91722,18858956.0
2009-09-02 09:00:00,0.91729,0.91737,0.91711,0.91737,13852894.0
2009-09-02 09:01:00,0.9173,0.91748,0.91729,0.91729,11590615.0
2009-09-02 09:02:00,0.91732,0.91732,0.9171,0.9171,8363869.0
2009-09-02 09:03:00,0.91681,0.91699,0.91681,0.91681,12545146.0
2009-09-02 09:04:00,0.91685,0.91759,0.91685,0.91744,8303133.0
2009-09-02 09:05:00,0.91755,0.91781,0.91734,0.9177,10789733.0
2009-09-02 09:06:00,0.91758,0.91762,0.91744,0.91762,12981394.0
2009-09-02 09:07:00,0.91768,0.918,0.91761,0.91764,18462042.0
2009-09-02 09:08:00,0.9177,0.91839,0.9177,0.91839,13899168.0
2009-09-02 09:09:00,0.91821,0.91844,0.91817,0.91817,14179189.0
2009-09-02 09:10:00,0.91833,0.91833,0.91787,0.91787,6208930.0
2009-09-02 09:11:00,0.91797,0.91797,0.91756,0.91756,9037442.0
2009-09-02 09:12:00,0.91744,0.91773,0.91744,0.91773,10747535.0
2009-09-02 09:13:00,0.91769,0.91769,0.91735,0.91735,4890198.0
2009-09-02 09:14:00,0.91711,0.91742,0.91711,0.91733,20326865.0
2009-09-02 09:15:00,0.91717,0.91725,0.91705,0.91725,10202708.0
2009-09-02 09:16:00,0.91712,0.91712,0.91707,0.91707,3717478.0
2009-09-02 09:17:00,0.91728,0.91732,0.91711,0.91711,18714046.0
2009-09-02 09:18:00,0.91729,0.91729,0.9169,0.91705,13059640.0
2009-09-02 09:19:00,0.91722,0.91722,0.91681,0.91714,10619412.0
2009-09-02 09:20:00,0.917,0.91709,0.91678,0.91709,4904882.0
2009-09-02 09:21:00,0.91715,0.91721,0.91703,0.91716,23499776.0
2009-09-02 09:22:00,0.91717,0.91725,0.91703,0.91703,12257573.0
2009-09-02 09:23:00,0.91718,0.91736,0.91704,0.91716,28844050.0
2009-09-02 09:24:00,0.91715,0.91728,0.91715,0.91728,10096352.0
2009-09-02 09:25:00,0.91724,0.91725,0.91704,0.91704,13883985.0
2009-09-02 09:26:00,0.91712,0.91726,0.91695,0.91726,8268468.0
2009-09-02 09:27:00,0.91724,0.9175,0.91724,0.91743,18399710.0
2009-09-02 09:28:00,0.91749,0.91758,0.91726,0.91748,7591365.0
2009-09-02 09:29:00,0.91753,0.91753,0.91715,0.91721,9905711.0
2009-09-02 09:30:00,0.91712,0.91732,0.91712,0.91718,8039927.0
2009-09-02 09:31:00,0.91704,0.91717,0.9169,0.9171,14651670.0
2009-09-02 09:32:00,0.9171,0.91733,0.9171,0.91733,9593112.0
2009-09-02 09:33:00,0.91725,0.91726,0.9171,0.91722,9615788.0
2009-09-02 09:34:00,0.91722,0.91722,0.91671,0.91671,12199018.0
2009-09-02 09:35:00,0.91673,0.91722,0.91673,0.91722,8351966.0
2009-09-02 09:36:00,0.91728,0.91738,0.91706,0.91737,9352576.0
2009-09-02 09:37:00,0.91744,0.9177,0.91744,0.91754,11655933.0
2009-09-02 09:38:00,0.9176,0.9176,0.91731,0.91736,5167263.0
2009-09-02 09:39:00,0.91715,0.91778,0.91715,0.91748,7931039.0
2009-09-02 09:40:00,0.91734,0.91734,0.91646,0.91646,18855616.0
2009-09-02 09:41:00,0.9164,0.91659,0.9164,0.91651,7920079.0
2009-09-02 09:42:00,0.91656,0.91656,0.91626,0.91626,6793867.0
2009-09-02 09:43:00,0.91616,0.91616,0.91544,0.91544,13917856.0
2009-09-02 09:44:00,0.91745,0.91745,0.91527,0.91552,16872249.0
2009-09-02 09:45:00,0.91562,0.91562,0.91541,0.91557,13278012.0
2009-09-02 09:46:00,0.91563,0.91579,0.91558,0.91573,13444253.0
2009-09-02 09:47:00,0.91552,0.91564,0.91547,0.91564,13358822.0
2009-09-02 09:48:00,0.91552,0.91576,0.91552,0.91576,9918357.0
2009-09-02 09:49:00,0.9158,0.91598,0.91577,0.91577,21636742.0
2009-09-02 09:50:00,0.91588,0.91601,0.91582,0.91584,7685374.0
2009-09-02 09:51:00,0.91566,0.91577,0.9155,0.9155,6749306.0
2009-09-02 09:52:00,0.91568,0.91578,0.91558,0.91558,9440781.0
2009-09-02 09:53:00,0.9156,0.91618,0.9156,0.91609,10164429.0
2009-09-02 09:54:00,0.91602,0.91629,0.91602,0.91618,11234953.0
2009-09-02 09:55:00,0.91607,0.91649,0.91605,0.91648,14580136.0
2009-09-02 09:56:00,0.91638,0.91654,0.91629,0.91654,5248780.0
2009-09-02 09:57:00,0.91641,0.9167,0.91641,0.91666,5599829.0
2009-09-02 09:58:00,0.91662,0.91662,0.91584,0.91584,9849129.0
2009-09-02 09:59:00,0.91591,0.91591,0.91576,0.91584,13710894.0
2009-09-02 10:00:00,0.91584,0.91607,0.91581,0.91607,5062412.0
2009-09-02 10:01:00,0.91609,0.91609,0.9158,0.9158,15809204.0
2009-09-02 10:02:00,0.91583,0.91585,0.91555,0.91571,20459429.0
2009-09-02 10:03:00,0.91562,0.91577,0.91548,0.91571,5771286.0
2009-09-02 10:04:00,0.91568,0.91576,0.91549,0.91576,9424177.0
2009-09-02 10:05:00,0.91573,0.9158,0.91573,0.9158,7673971.0
2009-09-02 10:06:00,0.91576,0.91576,0.91522,0.91522,6250526.0
2009-09-02 10:07:00,0.91554,0.91572,0.91554,0.91555,10257990.0
2009-09-02 10:08:00,0.91555,0.91576,0.91544,0.91576,17782280.0
2009-09-02 10:09:00,0.91576,0.91576,0.91559,0.91572,8396864.0
2009-09-02 10:10:00,0.91574,0.91598,0.91563,0.91563,12956279.0
2009-09-02 10:11:00,0.91564,0.91581,0.91564,0.9158,9856672.0
2009-09-02 10:12:00,0.91587,0.91599,0.91587,0.91598,11370178.0
2009-09-02 10:13:00,0.91591,0.91648,0.91591,0.91648,10073298.0
2009-09-02 10:14:00,0.91618,0.91632,0.91616,0.91623,31514306.0
2009-09-02 10:15:00,0.91622,0.91631,0.91609,0.91613,14120881.0
2009-09-02 10:16:00,0.91607,0.91607,0.91582,0.91582,9304768.0
2009-09-02 10:17:00,0.9156,0.91621,0.9156,0.91621,9950352.0
2009-09-02 10:18:00,0.91622,0.91622,0.91593,0.91593,5787343.0
2009-09-02 10:19:00,0.91601,0.91601,0.91568,0.91571,11900424.0
2009-09-02 10:20:00,0.91565,0.91599,0.91557,0.91589,10693664.0
2009-09-02 10:21:00,0.91615,0.91626,0.91611,0.91626,13357652.0
2009-09-02 10:22:00,0.91617,0.9164,0.91617,0.9164,6800320.0
2009-09-02 10:23:00,0.91637,0.91656,0.91637,0.91645,11429201.0
2009-09-02 10:24:00,0.91645,0.91651,0.91638,0.9164,15196877.0
2009-09-02 10:25:00,0.91641,0.91659,0.9163,0.91659,10906672.0
2009-09-02 10:26:00,0.9167,0.91684,0.91664,0.91681,9213123.0
2009-09-02 10:27:00,0.91666,0.91666,0.91635,0.91646,13092105.0
2009-09-02 10:28:00,0.91638,0.91638,0.916,0.916,14432558.0
2009-09-02 10:29:00,0.91606,0.91626,0.91606,0.91611,8750584.0
2009-09-02 10:30:00,0.91615,0.91615,0.91601,0.91611,5889331.0
2009-09-02 10:31:00,0.91627,0.91651,0.91626,0.91633,12939049.0
2009-09-02 10:32:00,0.91637,0.91637,0.91616,0.91616,5786194.0
2009-09-02 10:33:00,0.91624,0.91643,0.91613,0.91613,6087848.0
2009-09-02 10:34:00,0.91618,0.91633,0.91618,0.91621,10003548.0
2009-09-02 10:35:00,0.916,0.91626,0.916,0.91607,16247395.0
2009-09-02 10:36:00,0.91626,0.91667,0.91626,0.91662,11386404.0
2009-09-02 10:37:00,0.91666,0.91685,0.91666,0.91679,8588869.0
2009-09-02 10:38:00,0.9167,0.91681,0.91657,0.91671,11409363.0
2009-09-02 10:39:00,0.91682,0.91692,0.9167,0.91674,9607901.0
2009-09-02 10:40:00,0.91673,0.91687,0.91624,0.91624,10775946.0
2009-09-02 10:41:00,0.91637,0.91645,0.91626,0.91634,8292438.0
2009-09-02 10:42:00,0.91624,0.91624,0.91586,0.91586,17780557.0
2009-09-02 10:43:00,0.91596,0.91598,0.91593,0.91593,6630979.0
2009-09-02 10:44:00,0.91604,0.91604,0.91582,0.91588,5463865.0
2009-09-02 10:45:00,0.91606,0.91614,0.91599,0.91614,12556108.0
2009-09-02 10:46:00,0.91617,0.91617,0.91596,0.91602,8863800.0
2009-09-02 10:47:00,0.9161,0.91613,0.91604,0.91604,13860269.0
2009-09-02 10:48:00,0.91597,0.9161,0.91591,0.91599,18944226.0
2009-09-02 10:49:00,0.91612,0.91634,0.91601,0.91634,12350503.0
2009-09-02 10:50:00,0.9162,0.91628,0.91616,0.91616,10862943.0
2009-09-02 10:51:00,0.91627,0.91649,0.91627,0.91649,19895931.0
2009-09-02 10:52:00,0.91659,0.91667,0.91652,0.91667,18404585.0
2009-09-02 10:53:00,0.91659,0.9167,0.91652,0.9167,11357034.0
2009-09-02 10:54:00,0.91656,0.91656,0.9164,0.9164,17483677.0
2009-09-02 10:55:00,0.91631,0.91631,0.91617,0.91623,6877936.0
2009-09-02 10:56:00,0.91613,0.91664,0.91612,0.91664,8401499.0
2009-09-02 10:57:00,0.91646,0.91675,0.91646,0.91675,5285510.0
2009-09-02 10:58:00,0.91672,0.91689,0.91658,0.91665,8934531.0
2009-09-02 10:59:00,0.91665,0.91665,0.91651,0.91654,18000229.0
2009-09-02 11:00:00,0.91637,0.91657,0.91629,0.91657,16370435.0
2009-09-02 11:01:00,0.91648,0.91648,0.91627,0.91627,20439153.0
2009-09-02 11:02:00,0.91621,0.91632,0.91616,0.91616,11435166.0
2009-09-02 11:03:00,0.91613,0.91621,0.91598,0.9161,15603578.0
2009-09-02 11:04:00,0.9161,0.91627,0.9161,0.91613,19138754.0
2009-09-02 11:05:00,0.91621,0.91621,0.91596,0.91596,8862347.0
2009-09-02 11:06:00,0.91589,0.91605,0.9158,0.9158,14998336.0
2009-09-02 11:07:00,0.91592,0.91629,0.91592,0.91629,17494395.0
2009-09-02 11:08:00,0.91645,0.91654,0.91633,0.91634,27427299.0
2009-09-02 11:09:00,0.91642,0.91652,0.91635,0.91648,12428559.0
2009-09-02 11:10:00,0.91638,0.91656,0.91637,0.91637,7737137.0
2009-09-02 11:11:00,0.91632,0.91656,0.91632,0.91656,9845842.0
2009-09-02 11:12:00,0.9167,0.91714,0.91665,0.91665,17876400.0
2009-09-02 11:13:00,0.91684,0.91702,0.91684,0.91702,21394185.0
2009-09-02 11:14:00,0.91685,0.91712,0.91685,0.91712,12034090.0
2009-09-02 11:15:00,0.91698,0.91709,0.91688,0.91691,14453197.0
2009-09-02 11:16:00,0.917,0.917,0.91676,0.91685,6535248.0
2009-09-02 11:17:00,0.91651,0.91687,0.91643,0.91687,11056555.0
2009-09-02 11:18:00,0.91687,0.91725,0.91678,0.91717,12907995.0
2009-09-02 11:19:00,0.91573,0.91722,0.91573,0.91712,13438005.0
2009-09-02 11:20:00,0.9173,0.91758,0.91729,0.91758,10543846.0
2009-09-02 11:21:00,0.91734,0.91754,0.91734,0.91744,4318980.0
2009-09-02 11:22:00,0.91715,0.91718,0.91701,0.91704,25297882.0
2009-09-02 11:23:00,0.91711,0.91711,0.9167,0.9167,8602093.0
2009-09-02 11:24:00,0.91697,0.91697,0.91669,0.9167,3722873.0
2009-09-02 11:25:00,0.9167,0.9167,0.91661,0.91667,9854812.0
2009-09-02 11:26:00,0.91657,0.91662,0.91642,0.9166,11580055.0
2009-09-02 11:27:00,0.91656,0.91656,0.91642,0.91643,7462611.0
2009-09-02 11:28:00,0.91616,0.91634,0.91607,0.9161,24583120.0
2009-09-02 11:29:00,0.91609,0.91659,0.91609,0.91648,8142044.0
2009-09-02 11:30:00,0.91643,0.91657,0.91641,0.91641,10821998.0
2009-09-02 11:31:00,0.91641,0.91648,0.9163,0.9163,5011386.0
2009-09-02 11:32:00,0.91637,0.91637,0.91613,0.91634,8747758.0
2009-09-02 11:33:00,0.9158,0.91653,0.9158,0.9162,7259901.0
2009-09-02 11:34:00,0.91635,0.91678,0.91635,0.91678,17133625.0
2009-09-02 11:35:00,0.91663,0.91667,0.91656,0.91667,13072289.0
2009-09-02 11:36:00,0.91667,0.91667,0.91646,0.91646,16238235.0
2009-09-02 11:37:00,0.91648,0.91661,0.91647,0.91661,8749626.0
2009-09-02 11:38:00,0.91654,0.91661,0.91639,0.91639,23452239.0
2009-09-02 11:39:00,0.91623,0.91629,0.91621,0.91629,10723696.0
2009-09-02 11:40:00,0.91649,0.91653,0.91634,0.91646,10618843.0
2009-09-02 11:41:00,0.91653,0.9167,0.91608,0.91616,11283826.0
2009-09-02 11:42:00,0.91627,0.91627,0.91607,0.91612,13692993.0
2009-09-02 11:43:00,0.91601,0.91615,0.91584,0.91584,12994839.0
2009-09-02 11:44:00,0.91572,0.91573,0.91552,0.91573,13582325.0
2009-09-02 11:45:00,0.91572,0.91601,0.91571,0.91601,15882621.0
2009-09-02 11:46:00,0.91597,0.91616,0.91597,0.91615,16230068.0
2009-09-02 11:47:00,0.91613,0.91615,0.91609,0.91609,11474570.0
2009-09-02 11:48:00,0.91591,0.91609,0.9158,0.91602,8609748.0
2009-09-02 11:49:00,0.91595,0.916,0.91574,0.9159,17347206.0
2009-09-02 11:50:00,0.91579,0.91582,0.91573,0.91582,20503586.0
2009-09-02 11:51:00,0.91585,0.91609,0.91585,0.91609,14716465.0
2009-09-02 11:52:00,0.91579,0.91626,0.91579,0.91626,15459541.0
2009-09-02 11:53:00,0.91637,0.91637,0.91604,0.91605,11208937.0
2009-09-02 11:54:00,0.91609,0.91634,0.91609,0.91616,8395621.0
2009-09-02 11:55:00,0.91623,0.91654,0.91623,0.91642,19365273.0
2009-09-02 11:56:00,0.91632,0.91665,0.91632,0.91651,7919645.0
2009-09-02 11:57:00,0.91655,0.9169,0.91655,0.9167,20234228.0
2009-09-02 11:58:00,0.91678,0.91689,0.91671,0.91689,11782033.0
2009-09-02 11:59:00,0.91684,0.91718,0.91684,0.9171,6080240.0
2009-09-02 12:00:00,0.91697,0.9171,0.91679,0.91696,31260239.0
2009-09-02 12:01:00,0.91688,0.91708,0.91686,0.91708,18720680.0
2009-09-02 12:02:00,0.91708,0.91711,0.91668,0.91668,12208792.0
2009-09-02 12:03:00,0.91656,0.91692,0.91656,0.91692,3837400.0
2009-09-02 12:04:00,0.91686,0.91704,0.91685,0.91699,16546593.0
2009-09-02 12:05:00,0.91695,0.91716,0.91695,0.91711,18381917.0
2009-09-02 12:06:00,0.9169,0.9171,0.91613,0.91685,11065778.0
2009-09-02 12:07:00,0.91679,0.91708,0.91679,0.91695,6817182.0
2009-09-02 12:08:00,0.9171,0.91725,0.91708,0.91721,18624511.0
2009-09-02 12:09:00,0.91728,0.91728,0.91704,0.91709,15226383.0
2009-09-02 12:10:00,0.91703,0.91723,0.91703,0.9171,11661510.0
2009-09-02 12:11:00,0.91725,0.91727,0.91711,0.91714,40909202.0
2009-09-02 12:12:00,0.91717,0.91734,0.91717,0.91734,11723041.0
2009-09-02 12:13:00,0.91729,0.91748,0.91729,0.91747,7330724.0
2009-09-02 12:14:00,0.91755,0.91777,0.9174,0.9174,19015101.0
2009-09-02 12:15:00,0.91755,0.91755,0.91726,0.91726,24090263.0
2009-09-02 12:16:00,0.91734,0.91734,0.91715,0.91715,9343611.0
2009-09-02 12:17:00,0.91728,0.91744,0.91719,0.91721,14428384.0
2009-09-02 12:18:00,0.91724,0.91727,0.91707,0.91707,14497621.0
2009-09-02 12:19:00,0.91721,0.91737,0.91704,0.91728,18681762.0
2009-09-02 12:20:00,0.91739,0.91739,0.91726,0.91727,13096661.0
2009-09-02 12:21:00,0.91721,0.91761,0.91721,0.91761,17768452.0
2009-09-02 12:22:00,0.91761,0.91791,0.91761,0.91776,5374958.0
2009-09-02 12:23:00,0.91774,0.91778,0.91768,0.91778,13534753.0
2009-09-02 12:24:00,0.91789,0.91789,0.91763,0.91767,18564069.0
2009-09-02 12:25:00,0.91779,0.91789,0.91761,0.91775,6957395.0
2009-09-02 12:26:00,0.91766,0.91788,0.91762,0.91788,13275692.0
2009-09-02 12:27:00,0.91781,0.91781,0.91756,0.91777,14763429.0
2009-09-02 12:28:00,0.91762,0.91796,0.91762,0.91791,10178026.0
2009-09-02 12:29:00,0.91786,0.91817,0.91786,0.91808,14613535.0
2009-09-02 12:30:00,0.91802,0.91816,0.91802,0.9181,8171866.0
2009-09-02 12:31:00,0.91784,0.91802,0.91784,0.91802,28925321.0
2009-09-02 12:32:00,0.91806,0.91806,0.91769,0.91769,4757464.0
2009-09-02 12:33:00,0.91774,0.91788,0.91759,0.91788,6836886.0
2009-09-02 12:34:00,0.91796,0.91796,0.9177,0.91785,20561329.0
2009-09-02 12:35:00,0.91785,0.91785,0.91769,0.91779,29076092.0
2009-09-02 12:36:00,0.91782,0.91782,0.9175,0.9175,13454222.0
2009-09-02 12:37:00,0.91757,0.91788,0.91757,0.91777,14256825.0
2009-09-02 12:38:00,0.91769,0.91784,0.91769,0.91772,9768937.0
2009-09-02 12:39:00,0.91764,0.91782,0.9175,0.91782,5043929.0
2009-09-02 12:40:00,0.91767,0.91767,0.91749,0.91749,6026584.0
2009-09-02 12:41:00,0.91734,0.91744,0.91733,0.91742,14628391.0
2009-09-02 12:42:00,0.91747,0.91749,0.91725,0.91725,2689111.0
2009-09-02 12:43:00,0.91738,0.91746,0.91737,0.91746,16401270.0
2009-09-02 12:44:00,0.91749,0.91773,0.91749,0.91773,8779133.0
2009-09-02 12:45:00,0.9178,0.91782,0.91769,0.91781,9865710.0
2009-09-02 12:46:00,0.91805,0.91805,0.91765,0.91791,12507124.0
2009-09-02 12:47:00,0.91773,0.91813,0.91773,0.91799,6744625.0
2009-09-02 12:48:00,0.91795,0.91822,0.91795,0.91807,17194547.0
2009-09-02 12:49:00,0.91786,0.91808,0.91786,0.91802,5474942.0
2009-09-02 12:50:00,0.91807,0.91835,0.91807,0.91835,16645269.0
2009-09-02 12:51:00,0.91847,0.9187,0.91847,0.9187,11962333.0
2009-09-02 12:52:00,0.91873,0.91899,0.91873,0.91877,24558447.0
2009-09-02 12:53:00,0.91869,0.91889,0.91869,0.91889,22443720.0
2009-09-02 12:54:00,0.91878,0.91887,0.91861,0.9187,7574572.0
2009-09-02 12:55:00,0.91883,0.91883,0.91851,0.91855,27338279.0
2009-09-02 12:56:00,0.91855,0.91856,0.91833,0.91833,21317623.0
2009-09-02 12:57:00,0.91841,0.91851,0.91835,0.9185,9832639.0
2009-09-02 12:58:00,0.91858,0.91862,0.91847,0.91858,9024811.0
2009-09-02 12:59:00,0.91859,0.91878,0.91859,0.91861,7453438.0
2009-09-02 13:00:00,0.91865,0.91874,0.91854,0.91868,30410056.0
2009-09-02 13:01:00,0.91863,0.91879,0.91862,0.91871,14120959.0
2009-09-02 13:02:00,0.91884,0.91884,0.91852,0.91852,14217388.0
2009-09-02 13:03:00,0.91844,0.91855,0.91833,0.91833,13904551.0
2009-09-02 13:04:00,0.91838,0.91838,0.91809,0.91809,10386326.0
2009-09-02 13:05:00,0.91807,0.91822,0.91795,0.91822,9547252.0
2009-09-02 13:06:00,0.91849,0.91858,0.91828,0.91856,29027676.0
2009-09-02 13:07:00,0.91856,0.91874,0.91847,0.91856,13612682.0
2009-09-02 13:08:00,0.91853,0.91902,0.91853,0.91891,16595949.0
2009-09-02 13:09:00,0.91891,0.91891,0.91874,0.91875,13733535.0
2009-09-02 13:10:00,0.91893,0.91904,0.91875,0.91904,24473577.0
2009-09-02 13:11:00,0.91897,0.91903,0.91893,0.91893,12080212.0
2009-09-02 13:12:00,0.9188,0.9188,0.9185,0.9185,27121835.0
2009-09-02 13:13:00,0.91846,0.91846,0.91811,0.91811,13086391.0
2009-09-02 13:14:00,0.91798,0.91817,0.91795,0.91813,14573624.0
2009-09-02 13:15:00,0.91795,0.91826,0.91795,0.91809,14735829.0
2009-09-02 13:16:00,0.91838,0.9185,0.91835,0.91835,19135970.0
2009-09-02 13:17:00,0.91832,0.91841,0.91824,0.91827,12761239.0
2009-09-02 13:18:00,0.91725,0.91823,0.91725,0.9182,8970181.0
2009-09-02 13:19:00,0.91827,0.91827,0.91812,0.91813,10646804.0
2009-09-02 13:20:00,0.91782,0.91803,0.91753,0.9178,16171736.0
2009-09-02 13:21:00,0.91798,0.9181,0.91787,0.9181,11991159.0
2009-09-02 13:22:00,0.918,0.91812,0.91772,0.91772,14503163.0
2009-09-02 13:23:00,0.91783,0.91786,0.9177,0.91777,13261638.0
2009-09-02 13:24:00,0.91772,0.91781,0.91767,0.91767,13850143.0
2009-09-02 13:25:00,0.91786,0.91789,0.91781,0.91786,16797120.0
2009-09-02 13:26:00,0.91791,0.91805,0.9179,0.91805,11074081.0
2009-09-02 13:27:00,0.91787,0.91823,0.91787,0.91823,22880444.0
2009-09-02 13:28:00,0.91834,0.91835,0.91829,0.9183,16801672.0
2009-09-02 13:29:00,0.91836,0.91858,0.91836,0.91845,16142417.0
2009-09-02 13:30:00,0.91855,0.91855,0.91801,0.91801,29954472.0
2009-09-02 13:31:00,0.91801,0.91806,0.91793,0.91796,22457895.0
2009-09-02 13:32:00,0.91809,0.91809,0.918,0.918,14009361.0
2009-09-02 13:33:00,0.91805,0.91838,0.91805,0.91838,9789064.0
2009-09-02 13:34:00,0.91838,0.91838,0.9182,0.91831,11748045.0
2009-09-02 13:35:00,0.9182,0.91851,0.9182,0.91851,11456939.0
2009-09-02 13:36:00,0.9185,0.9185,0.91825,0.91833,9721673.0
2009-09-02 13:37:00,0.91848,0.91848,0.91832,0.91841,14180602.0
2009-09-02 13:38:00,0.91822,0.91846,0.91822,0.91846,14828892.0
2009-09-02 13:39:00,0.91859,0.91883,0.91859,0.91883,14883562.0
2009-09-02 13:40:00,0.91875,0.91885,0.91875,0.91884,11114353.0
2009-09-02 13:41:00,0.91888,0.91892,0.91888,0.9189,10122078.0
2009-09-02 13:42:00,0.91888,0.91897,0.91866,0.91866,14677579.0
2009-09-02 13:43:00,0.91866,0.91883,0.91866,0.91866,7312433.0
2009-09-02 13:44:00,0.91866,0.91875,0.91864,0.91875,19890763.0
2009-09-02 13:45:00,0.91868,0.91883,0.91857,0.91857,8027292.0
2009-09-02 13:46:00,0.91861,0.91861,0.91837,0.91843,19145912.0
2009-09-02 13:47:00,0.9185,0.91866,0.91843,0.91843,13642105.0
2009-09-02 13:48:00,0.91841,0.91841,0.91814,0.91815,12309385.0
2009-09-02 13:49:00,0.91815,0.91833,0.91815,0.91833,9632011.0
2009-09-02 13:50:00,0.91822,0.91822,0.91775,0.91775,13915022.0
2009-09-02 13:51:00,0.91775,0.91775,0.91719,0.91759,9561007.0
2009-09-02 13:52:00,0.91782,0.91797,0.91774,0.91797,17109401.0
2009-09-02 13:53:00,0.91793,0.91808,0.9179,0.91808,13335767.0
2009-09-02 13:54:00,0.91793,0.91815,0.91782,0.91815,10815845.0
2009-09-02 13:55:00,0.91825,0.91855,0.91815,0.91815,9510557.0
2009-09-02 13:56:00,0.91815,0.91841,0.91811,0.91811,22066174.0
2009-09-02 13:57:00,0.918,0.91805,0.9179,0.91801,13350277.0
2009-09-02 13:58:00,0.91789,0.91805,0.91786,0.91805,3770935.0
2009-09-02 13:59:00,0.91801,0.91801,0.9177,0.9177,7927068.0
2009-09-02 14:00:00,0.91779,0.91801,0.91776,0.91788,12169816.0
2009-09-02 14:01:00,0.9181,0.9181,0.91786,0.91793,11715852.0
2009-09-02 14:02:00,0.91799,0.91828,0.91799,0.91803,13827224.0
2009-09-02 14:03:00,0.91794,0.91794,0.91766,0.91767,17242114.0
2009-09-02 14:04:00,0.91756,0.91772,0.91746,0.91753,25809781.0
2009-09-02 14:05:00,0.9175,0.91783,0.9174,0.91756,13843279.0
2009-09-02 14:06:00,0.91746,0.91761,0.91732,0.91758,24140473.0
2009-09-02 14:07:00,0.91758,0.91758,0.91734,0.91742,22562513.0
2009-09-02 14:08:00,0.91747,0.91757,0.91743,0.91757,13191857.0
2009-09-02 14:09:00,0.91673,0.91773,0.91673,0.91742,14802885.0
2009-09-02 14:10:00,0.91775,0.91781,0.91756,0.91779,13276747.0
2009-09-02 14:11:00,0.91782,0.91819,0.91782,0.91798,11980858.0
2009-09-02 14:12:00,0.918,0.91808,0.91785,0.91785,22110559.0
2009-09-02 14:13:00,0.91787,0.91809,0.91787,0.91805,12889302.0
2009-09-02 14:14:00,0.91797,0.91834,0.91797,0.91823,10143261.0
2009-09-02 14:15:00,0.91814,0.91814,0.91754,0.91754,4421405.0
2009-09-02 14:16:00,0.91768,0.91777,0.91748,0.91774,12711965.0
2009-09-02 14:17:00,0.91776,0.91829,0.91776,0.91811,27490726.0
2009-09-02 14:18:00,0.91811,0.9183,0.9179,0.91828,18802390.0
2009-09-02 14:19:00,0.91832,0.91853,0.9179,0.9179,10204643.0
2009-09-02 14:20:00,0.91799,0.91817,0.91784,0.91784,16431339.0
2009-09-02 14:21:00,0.91772,0.91789,0.91759,0.91789,12618343.0
2009-09-02 14:22:00,0.91784,0.91795,0.9177,0.9177,8815468.0
2009-09-02 14:23:00,0.91754,0.91754,0.9172,0.91738,25259814.0
2009-09-02 14:24:00,0.91743,0.9177,0.91743,0.9177,10490831.0
2009-09-02 14:25:00,0.91748,0.91808,0.91729,0.91808,10930925.0
2009-09-02 14:26:00,0.91798,0.91811,0.91789,0.91811,12036251.0
2009-09-02 14:27:00,0.91784,0.91793,0.91775,0.91792,21497243.0
2009-09-02 14:28:00,0.91793,0.91798,0.91772,0.91772,10166827.0
2009-09-02 14:29:00,0.91775,0.91792,0.91749,0.91789,18478485.0
2009-09-02 14:30:00,0.91779,0.9178,0.91767,0.91768,10475335.0
2009-09-02 14:31:00,0.91789,0.91814,0.91784,0.91793,8799244.0
2009-09-02 14:32:00,0.91812,0.91812,0.91775,0.91779,8297359.0
2009-09-02 14:33:00,0.91786,0.91793,0.91776,0.9179,11868473.0
2009-09-02 14:34:00,0.91792,0.91817,0.91792,0.91817,5664314.0
2009-09-02 14:35:00,0.91817,0.91826,0.91798,0.91801,11387292.0
2009-09-02 14:36:00,0.91793,0.91817,0.91792,0.91793,6302231.0
2009-09-02 14:37:00,0.91788,0.91803,0.91777,0.91803,8738789.0
2009-09-02 14:38:00,0.91811,0.91816,0.91804,0.91804,11728686.0
2009-09-02 14:39:00,0.91812,0.91815,0.91796,0.91812,6268524.0
2009-09-02 14:40:00,0.91809,0.91828,0.91808,0.91828,6988318.0
2009-09-02 14:41:00,0.91836,0.91853,0.91831,0.91853,10660142.0
2009-09-02 14:42:00,0.91845,0.91864,0.91843,0.91856,4049262.0
2009-09-02 14:43:00,0.91858,0.91864,0.91832,0.91839,13323669.0
2009-09-02 14:44:00,0.91848,0.91867,0.9184,0.91867,10398689.0
2009-09-02 14:45:00,0.91867,0.91867,0.91844,0.91861,18319518.0
2009-09-02 14:46:00,0.91846,0.91878,0.91846,0.91857,8782527.0
2009-09-02 14:47:00,0.91847,0.9189,0.91847,0.91858,13798842.0
2009-09-02 14:48:00,0.91858,0.91903,0.91855,0.91903,16399474.0
2009-09-02 14:49:00,0.9193,0.9193,0.91884,0.91906,9625155.0
2009-09-02 14:50:00,0.91909,0.91942,0.91902,0.91904,17634728.0
2009-09-02 14:51:00,0.91919,0.91919,0.91897,0.91897,12774831.0
2009-09-02 14:52:00,0.91889,0.91904,0.91871,0.91902,15319072.0
2009-09-02 14:53:00,0.91898,0.91956,0.91898,0.91955,12083502.0
2009-09-02 14:54:00,0.91937,0.91958,0.91931,0.91931,14988314.0
2009-09-02 14:55:00,0.91931,0.91931,0.91908,0.91908,12859243.0
2009-09-02 14:56:00,0.91903,0.91911,0.919,0.919,7640774.0
2009-09-02 14:57:00,0.91893,0.91912,0.91887,0.91912,10250880.0
2009-09-02 14:58:00,0.91895,0.91901,0.91883,0.919,11044598.0
2009-09-02 14:59:00,0.91887,0.91901,0.91883,0.91896,7086456.0
2009-09-02 15:00:00,0.91916,0.91916,0.91886,0.91893,36895012.0
2009-09-02 15:01:00,0.91874,0.91916,0.91874,0.91913,6222725.0
2009-09-02 15:02:00,0.91927,0.91935,0.91912,0.91935,11235242.0
2009-09-02 15:03:00,0.91943,0.91943,0.91895,0.91895,6647822.0
2009-09-02 15:04:00,0.91907,0.91935,0.91905,0.91905,12799125.0
2009-09-02 15:05:00,0.91892,0.91925,0.91887,0.91906,20743896.0
2009-09-02 15:06:00,0.91894,0.91919,0.91894,0.91895,12476692.0
2009-09-02 15:07:00,0.91887,0.91913,0.91878,0.91913,22315640.0
2009-09-02 15:08:00,0.91908,0.91921,0.91895,0.91898,9690512.0
2009-09-02 15:09:00,0.91908,0.91932,0.91908,0.91931,16556726.0
2009-09-02 15:10:00,0.91927,0.91927,0.91901,0.91902,11171000.0
2009-09-02 15:11:00,0.91905,0.91948,0.91905,0.91948,10931757.0
2009-09-02 15:12:00,0.91966,0.91966,0.91936,0.91936,5414048.0
2009-09-02 15:13:00,0.91938,0.91944,0.91916,0.91944,7056745.0
2009-09-02 15:14:00,0.91942,0.91942,0.91914,0.91914,24153776.0
2009-09-02 15:15:00,0.91944,0.91944,0.919,0.919,14706372.0
2009-09-02 15:16:00,0.919,0.91913,0.91891,0.91913,7497062.0
2009-09-02 15:17:00,0.91913,0.91925,0.919,0.919,14208892.0
2009-09-02 15:18:00,0.91894,0.91894,0.91867,0.91873,4636565.0
2009-09-02 15:19:00,0.91875,0.91935,0.91875,0.91935,28458777.0
2009-09-02 15:20:00,0.91919,0.91941,0.91919,0.9193,29095360.0
2009-09-02 15:21:00,0.91908,0.91935,0.91908,0.91931,10880263.0
2009-09-02 15:22:00,0.91924,0.91924,0.91891,0.91891,6686293.0
2009-09-02 15:23:00,0.91872,0.91872,0.91853,0.91853,6323364.0
2009-09-02 15:24:00,0.91861,0.91877,0.91861,0.91862,19493322.0
2009-09-02 15:25:00,0.91873,0.91911,0.91873,0.919,8063124.0
2009-09-02 15:26:00,0.919,0.91937,0.91887,0.91887,8755971.0
2009-09-02 15:27:00,0.91906,0.91938,0.91906,0.91938,8056366.0
2009-09-02 15:28:00,0.91927,0.91938,0.91927,0.91927,6998617.0
2009-09-02 15:29:00,0.91935,0.91944,0.91933,0.91938,13305525.0
2009-09-02 15:30:00,0.91906,0.91933,0.91889,0.91889,8110490.0
2009-09-02 15:31:00,0.91879,0.91937,0.91879,0.91937,5634965.0
2009-09-02 15:32:00,0.91941,0.91949,0.91938,0.91942,16593629.0
2009-09-02 15:33:00,0.91956,0.91969,0.91941,0.91948,25739088.0
2009-09-02 15:34:00,0.91972,0.91995,0.91972,0.91991,9243851.0
2009-09-02 15:35:00,0.92019,0.92034,0.92019,0.92024,15703836.0
2009-09-02 15:36:00,0.91997,0.92024,0.91984,0.91984,10944749.0
2009-09-02 15:37:00,0.91997,0.92003,0.91969,0.91969,16226821.0
2009-09-02 15:38:00,0.91979,0.91991,0.91974,0.91974,30840507.0
2009-09-02 15:39:00,0.91989,0.92026,0.91984,0.91984,10329794.0
2009-09-02 15:40:00,0.91991,0.91991,0.91965,0.9198,7953785.0
2009-09-02 15:41:00,0.91959,0.91981,0.91959,0.91981,33501634.0
2009-09-02 15:42:00,0.91985,0.92008,0.9197,0.91992,10594054.0
2009-09-02 15:43:00,0.91986,0.91988,0.91961,0.91962,15868505.0
2009-09-02 15:44:00,0.9196,0.9196,0.91923,0.91948,5958347.0
2009-09-02 15:45:00,0.91947,0.91963,0.9194,0.91942,14500740.0
2009-09-02 15:46:00,0.91925,0.91962,0.91925,0.91962,7680472.0
2009-09-02 15:47:00,0.91951,0.9197,0.91951,0.91958,18168946.0
2009-09-02 15:48:00,0.91974,0.92006,0.91969,0.91981,11908375.0
2009-09-02 15:49:00,0.91983,0.92012,0.91983,0.92012,25750220.0
2009-09-02 15:50:00,0.92022,0.92035,0.92016,0.92035,12366232.0
2009-09-02 15:51:00,0.91995,0.92013,0.91984,0.91995,22705127.0
2009-09-02 15:52:00,0.91992,0.91997,0.9198,0.91994,8573519.0
2009-09-02 15:53:00,0.91988,0.91999,0.91966,0.91999,6916127.0
2009-09-02 15:54:00,0.91994,0.92,0.91991,0.92,9044487.0
2009-09-02 15:55:00,0.92042,0.92046,0.92015,0.92038,14816269.0
2009-09-02 15:56:00,0.92009,0.92013,0.92001,0.92004,15976211.0
2009-09-02 15:57:00,0.92022,0.92034,0.92003,0.92003,13417539.0
2009-09-02 15:58:00,0.91984,0.92008,0.91982,0.91989,31057344.0
2009-09-02 15:59:00,0.91983,0.92008,0.91958,0.92008,7464140.0
2009-09-02 16:00:00,0.91992,0.92005,0.91981,0.91999,19012888.0
2009-09-02 16:01:00,0.9201,0.92034,0.91984,0.92023,6451221.0
2009-09-02 16:02:00,0.92023,0.92023,0.92001,0.92001,12392909.0
2009-09-02 16:03:00,0.92024,0.92024,0.9199,0.92005,9596398.0
2009-09-02 16:04:00,0.91997,0.92003,0.9197,0.9197,6374660.0
2009-09-02 16:05:00,0.91973,0.9199,0.91969,0.9197,12447764.0
2009-09-02 16:06:00,0.91967,0.91975,0.91948,0.91967,7991284.0
2009-09-02 16:07:00,0.91948,0.91983,0.91948,0.91983,8191622.0
2009-09-02 16:08:00,0.91969,0.9197,0.91934,0.91934,19724764.0
2009-09-02 16:09:00,0.91952,0.91958,0.91924,0.91924,11425023.0
2009-09-02 16:10:00,0.91913,0.91935,0.91911,0.91913,9760316.0
2009-09-02 16:11:00,0.9193,0.91935,0.91909,0.91935,8685851.0
2009-09-02 16:12:00,0.91935,0.91935,0.91905,0.91922,13330747.0
2009-09-02 16:13:00,0.91933,0.9197,0.91933,0.9197,9488748.0
2009-09-02 16:14:00,0.9198,0.9198,0.91937,0.91947,14292401.0
2009-09-02 16:15:00,0.91951,0.91966,0.9195,0.91952,17522294.0
2009-09-02 16:16:00,0.91945,0.91963,0.91945,0.91954,6525251.0
2009-09-02 16:17:00,0.91956,0.9198,0.91953,0.91969,8186944.0
2009-09-02 16:18:00,0.91961,0.91963,0.91935,0.91936,11186918.0
2009-09-02 16:19:00,0.91925,0.91927,0.919,0.91927,14416085.0
2009-09-02 16:20:00,0.91928,0.91953,0.91909,0.91943,12221678.0
2009-09-02 16:21:00,0.9195,0.91961,0.91928,0.91928,33588581.0
2009-09-02 16:22:00,0.91907,0.91927,0.91907,0.91925,11025297.0
2009-09-02 16:23:00,0.91928,0.91941,0.91926,0.91931,11533491.0
2009-09-02 16:24:00,0.91941,0.91949,0.91938,0.91945,8257470.0
2009-09-02 16:25:00,0.9195,0.91961,0.91934,0.91934,15647756.0
2009-09-02 16:26:00,0.91955,0.91976,0.91955,0.91966,16871179.0
2009-09-02 16:27:00,0.91972,0.91983,0.91951,0.91974,12309798.0
2009-09-02 16:28:00,0.91953,0.92002,0.91953,0.91991,5338596.0
2009-09-02 16:29:00,0.91995,0.92008,0.91988,0.92003,11780024.0
2009-09-02 16:30:00,0.92033,0.92034,0.91976,0.92003,11027483.0
2009-09-02 16:31:00,0.92,0.92,0.91977,0.91984,12210478.0
2009-09-02 16:32:00,0.91983,0.92005,0.9196,0.91978,19477400.0
2009-09-02 16:33:00,0.91995,0.92003,0.9198,0.91981,49453460.0
2009-09-02 16:34:00,0.92,0.92,0.91968,0.91985,8075452.0
2009-09-02 16:35:00,0.92005,0.92055,0.92,0.92055,19709916.0
2009-09-02 16:36:00,0.92061,0.92114,0.92053,0.92105,17597023.0
2009-09-02 16:37:00,0.92121,0.92146,0.92118,0.92121,17168418.0
2009-09-02 16:38:00,0.92096,0.92102,0.92069,0.92086,8530110.0
2009-09-02 16:39:00,0.92087,0.92104,0.92071,0.92071,17063464.0
2009-09-02 16:40:00,0.92074,0.92116,0.92074,0.92116,11215149.0
2009-09-02 16:41:00,0.92113,0.92116,0.92104,0.92116,12873754.0
2009-09-02 16:42:00,0.92111,0.92142,0.92111,0.92128,16736459.0
2009-09-02 16:43:00,0.92146,0.92168,0.92146,0.92163,13661134.0
2009-09-02 16:44:00,0.92184,0.92184,0.92157,0.92159,24970552.0
2009-09-02 16:45:00,0.92142,0.92144,0.92121,0.92144,11663594.0
2009-09-02 16:46:00,0.92148,0.92157,0.92125,0.92125,15016146.0
2009-09-02 16:47:00,0.92144,0.92157,0.92136,0.92138,10519931.0
2009-09-02 16:48:00,0.92138,0.92151,0.92125,0.92125,11570464.0
2009-09-02 16:49:00,0.92119,0.9216,0.92119,0.9216,11948019.0
2009-09-02 16:50:00,0.92155,0.92156,0.92146,0.92156,14650952.0
2009-09-02 16:51:00,0.92155,0.92188,0.92134,0.92153,16126474.0
2009-09-02 16:52:00,0.92183,0.92188,0.92169,0.92171,7626060.0
2009-09-02 16:53:00,0.92156,0.92177,0.92156,0.92157,13396411.0
2009-09-02 16:54:00,0.92153,0.92175,0.92139,0.92169,8267613.0
2009-09-02 16:55:00,0.92185,0.92189,0.92177,0.92189,13353354.0
2009-09-02 16:56:00,0.92184,0.92184,0.92128,0.92146,13447829.0
2009-09-02 16:57:00,0.92125,0.92145,0.92104,0.92124,32359033.0
2009-09-02 16:58:00,0.92136,0.92157,0.92124,0.92124,16345348.0
2009-09-02 16:59:00,0.92138,0.92148,0.92018,0.92018,29663778.0
2009-09-02 17:00:00,0.92011,0.92069,0.92011,0.92043,13884206.0
2009-09-02 17:01:00,0.92076,0.92089,0.92051,0.92051,10632513.0
2009-09-02 17:02:00,0.92049,0.92049,0.9198,0.92041,10141656.0
2009-09-02 17:03:00,0.92057,0.92061,0.92047,0.92058,18602514.0
2009-09-02 17:04:00,0.92017,0.92017,0.91999,0.9201,14035633.0
2009-09-02 17:05:00,0.91993,0.91993,0.91963,0.91984,15917814.0
2009-09-02 17:06:00,0.91978,0.91995,0.91974,0.91985,11727372.0
2009-09-02 17:07:00,0.91965,0.91965,0.91944,0.91944,9881137.0
2009-09-02 17:08:00,0.91942,0.91957,0.9192,0.9192,18106302.0
2009-09-02 17:09:00,0.91938,0.91938,0.91915,0.91935,10000456.0
2009-09-02 17:10:00,0.91944,0.91962,0.91944,0.91947,8061664.0
2009-09-02 17:11:00,0.91953,0.91976,0.91953,0.91974,12216633.0
2009-09-02 17:12:00,0.91966,0.91979,0.9194,0.9194,6757613.0
2009-09-02 17:13:00,0.91916,0.91951,0.91912,0.91938,8736750.0
2009-09-02 17:14:00,0.91951,0.91962,0.91938,0.91957,31385544.0
2009-09-02 17:15:00,0.91947,0.91958,0.91915,0.91943,14055446.0
2009-09-02 17:16:00,0.91943,0.91943,0.91894,0.91894,13035115.0
2009-09-02 17:17:00,0.91903,0.91927,0.91903,0.91918,6287788.0
2009-09-02 17:18:00,0.91923,0.91983,0.91923,0.91963,14216405.0
2009-09-02 17:19:00,0.91956,0.91978,0.91955,0.91955,7555343.0
2009-09-02 17:20:00,0.91953,0.91953,0.91906,0.91906,12210341.0
2009-09-02 17:21:00,0.91921,0.91921,0.91867,0.91897,13083163.0
2009-09-02 17:22:00,0.91888,0.91911,0.91887,0.91889,33169738.0
2009-09-02 17:23:00,0.91897,0.91934,0.91896,0.91934,15419483.0
2009-09-02 17:24:00,0.91986,0.91986,0.91962,0.91975,9203760.0
2009-09-02 17:25:00,0.92002,0.92002,0.91957,0.91957,19155652.0
2009-09-02 17:26:00,0.91947,0.91982,0.91947,0.91979,15332272.0
2009-09-02 17:27:00,0.91972,0.91975,0.9196,0.91967,18644503.0
2009-09-02 17:28:00,0.91977,0.91977,0.91932,0.91949,12066612.0
2009-09-02 17:29:00,0.91946,0.91965,0.91926,0.91965,12722638.0
2009-09-02 17:30:00,0.91968,0.91984,0.91961,0.91984,10496000.0
2009-09-02 17:31:00,0.91985,0.91985,0.91952,0.91953,4403729.0
2009-09-02 17:32:00,0.91959,0.91986,0.91959,0.91981,8826668.0
2009-09-02 17:33:00,0.91977,0.91996,0.91976,0.91978,29709846.0
2009-09-02 17:34:00,0.91979,0.91999,0.91979,0.91984,8160694.0
2009-09-02 17:35:00,0.92026,0.92031,0.92015,0.92031,23043826.0
2009-09-02 17:36:00,0.92034,0.92034,0.91996,0.91996,19611304.0
2009-09-02 17:37:00,0.91991,0.92018,0.9199,0.92018,12013125.0
2009-09-02 17:38:00,0.92004,0.92004,0.91978,0.91984,2726209.0
2009-09-02 17:39:00,0.92013,0.92014,0.91988,0.92012,8469773.0
2009-09-02 17:40:00,0.91991,0.92004,0.91989,0.92,28165456.0
2009-09-02 17:41:00,0.92,0.92004,0.91981,0.92004,9951492.0
2009-09-02 17:42:00,0.91986,0.92002,0.91966,0.92002,8998164.0
2009-09-02 17:43:00,0.91999,0.92008,0.91993,0.92008,17922091.0
2009-09-02 17:44:00,0.91981,0.92006,0.91972,0.92006,10898158.0
2009-09-02 17:45:00,0.92023,0.92042,0.92023,0.92041,12253743.0
2009-09-02 17:46:00,0.92056,0.92056,0.92024,0.92028,16338515.0
2009-09-02 17:47:00,0.92031,0.92031,0.92003,0.92027,12016001.0
2009-09-02 17:48:00,0.92031,0.92032,0.92016,0.9202,12759091.0
2009-09-02 17:49:00,0.92027,0.92032,0.92009,0.92032,6067587.0
2009-09-02 17:50:00,0.92032,0.92037,0.92027,0.92028,12461301.0
2009-09-02 17:51:00,0.92038,0.92041,0.92013,0.92013,14878761.0
2009-09-02 17:52:00,0.92008,0.92032,0.92004,0.92032,10153104.0
2009-09-02 17:53:00,0.92013,0.92013,0.9197,0.91982,6535821.0
2009-09-02 17:54:00,0.91975,0.91993,0.91961,0.91993,31231344.0
2009-09-02 17:55:00,0.91961,0.91996,0.91961,0.91996,15011126.0
2009-09-02 17:56:00,0.92002,0.92013,0.91995,0.92002,12697027.0
2009-09-02 17:57:00,0.91996,0.92012,0.91994,0.91996,17205524.0
2009-09-02 17:58:00,0.92003,0.92049,0.92003,0.92045,32884235.0
2009-09-02 17:59:00,0.92075,0.92075,0.92033,0.92033,28573177.0
2009-09-02 18:00:00,0.92015,0.92069,0.92015,0.92069,12664985.0
2009-09-02 18:01:00,0.92074,0.92074,0.92027,0.92027,10935445.0
2009-09-02 18:02:00,0.92053,0.92069,0.92034,0.9206,12515994.0
2009-09-02 18:03:00,0.92041,0.92041,0.92016,0.92021,9753142.0
2009-09-02 18:04:00,0.92049,0.92118,0.92049,0.92118,7874859.0
2009-09-02 18:05:00,0.92109,0.92121,0.92088,0.92088,13799226.0
2009-09-02 18:06:00,0.92077,0.92077,0.92069,0.92077,6565156.0
2009-09-02 18:07:00,0.92096,0.92096,0.92067,0.92067,11646088.0
2009-09-02 18:08:00,0.92067,0.9208,0.92051,0.9207,14481020.0
2009-09-02 18:09:00,0.92053,0.92066,0.92047,0.92056,11385633.0
2009-09-02 18:10:00,0.92061,0.92067,0.92052,0.92061,17218833.0
2009-09-02 18:11:00,0.92047,0.92067,0.92045,0.92063,12861147.0
2009-09-02 18:12:00,0.92071,0.92071,0.92042,0.9206,8460327.0
2009-09-02 18:13:00,0.92042,0.92062,0.92041,0.92044,8984374.0
2009-09-02 18:14:00,0.92025,0.92068,0.92025,0.92068,7311979.0
2009-09-02 18:15:00,0.92068,0.92095,0.92068,0.92095,14922851.0
2009-09-02 18:16:00,0.92095,0.92118,0.92092,0.92103,5068491.0
2009-09-02 18:17:00,0.92124,0.9213,0.92121,0.92121,11063499.0
2009-09-02 18:18:00,0.92119,0.92135,0.92105,0.92135,13592830.0
2009-09-02 18:19:00,0.92135,0.92135,0.92111,0.92121,8534446.0
2009-09-02 18:20:00,0.92118,0.92118,0.92102,0.92115,7720882.0
2009-09-02 18:21:00,0.92104,0.92104,0.92079,0.92079,10989209.0
2009-09-02 18:22:00,0.92071,0.92082,0.92068,0.92074,16594714.0
2009-09-02 18:23:00,0.92063,0.92081,0.92055,0.92058,15896959.0
2009-09-02 18:24:00,0.92047,0.92064,0.92046,0.92055,18795664.0
2009-09-02 18:25:00,0.9206,0.9207,0.92047,0.92047,17008239.0
2009-09-02 18:26:00,0.92047,0.92047,0.92014,0.92014,10925784.0
2009-09-02 18:27:00,0.92035,0.92039,0.92026,0.92032,11668938.0
2009-09-02 18:28:00,0.92032,0.92046,0.92029,0.92032,12040428.0
2009-09-02 18:29:00,0.92025,0.9206,0.92025,0.92042,15945495.0
2009-09-02 18:30:00,0.92036,0.92056,0.92036,0.92052,13286942.0
2009-09-02 18:31:00,0.92048,0.92065,0.92047,0.92047,14407789.0
2009-09-02 18:32:00,0.92065,0.92065,0.92056,0.92057,9924225.0
2009-09-02 18:33:00,0.92057,0.92101,0.92057,0.92101,22671111.0
2009-09-02 18:34:00,0.92102,0.92123,0.9208,0.92123,9805564.0
2009-09-02 18:35:00,0.92108,0.92129,0.92108,0.92119,12096828.0
2009-09-02 18:36:00,0.92129,0.92129,0.92098,0.92098,11495826.0
2009-09-02 18:37:00,0.92107,0.92122,0.92107,0.92119,20462211.0
2009-09-02 18:38:00,0.9214,0.9214,0.92094,0.92094,18687774.0
2009-09-02 18:39:00,0.92102,0.92102,0.92069,0.92083,11079342.0
2009-09-02 18:40:00,0.92085,0.92152,0.92085,0.92149,15307326.0
2009-09-02 18:41:00,0.92141,0.92197,0.92141,0.92197,12074467.0
2009-09-02 18:42:00,0.92197,0.92206,0.92178,0.92178,21066083.0
2009-09-02 18:43:00,0.92192,0.92214,0.92179,0.92203,10537262.0
2009-09-02 18:44:00,0.92196,0.92214,0.92181,0.92181,9372568.0
2009-09-02 18:45:00,0.922,0.922,0.92184,0.92184,12415952.0
2009-09-02 18:46:00,0.92198,0.9226,0.92198,0.9226,18466107.0
2009-09-02 18:47:00,0.92245,0.92269,0.92241,0.92269,22765792.0
2009-09-02 18:48:00,0.92255,0.92258,0.92252,0.92252,6741696.0
2009-09-02 18:49:00,0.92243,0.92293,0.92243,0.92293,12858947.0
2009-09-02 18:50:00,0.92303,0.92303,0.92288,0.92291,32061756.0
2009-09-02 18:51:00,0.92307,0.92307,0.92272,0.92272,11215391.0
2009-09-02 18:52:00,0.92285,0.92325,0.92285,0.92315,11483591.0
2009-09-02 18:53:00,0.92325,0.9233,0.92305,0.92305,16659625.0
2009-09-02 18:54:00,0.923,0.92308,0.92291,0.92299,10571375.0
2009-09-02 18:55:00,0.92321,0.92341,0.92312,0.92333,22846693.0
2009-09-02 18:56:00,0.92317,0.92362,0.92317,0.92339,20671143.0
2009-09-02 18:57:00,0.92345,0.92363,0.92331,0.92339,7988002.0
2009-09-02 18:58:00,0.9232,0.92335,0.92317,0.92317,13890769.0
2009-09-02 18:59:00,0.92321,0.92335,0.9232,0.92331,25332965.0
2009-09-02 19:00:00,0.92316,0.92316,0.92299,0.92302,40502335.0
2009-09-02 19:01:00,0.9229,0.92297,0.92277,0.92284,7686620.0
2009-09-02 19:02:00,0.92288,0.92305,0.92276,0.92305,11744676.0
2009-09-02 19:03:00,0.92294,0.92313,0.92284,0.92284,13885628.0
2009-09-02 19:04:00,0.92292,0.92297,0.92279,0.92284,13697856.0
2009-09-02 19:05:00,0.9228,0.92297,0.92277,0.92297,11348456.0
2009-09-02 19:06:00,0.92308,0.92311,0.92265,0.92281,16386717.0
2009-09-02 19:07:00,0.92301,0.92342,0.92301,0.92342,13633420.0
2009-09-02 19:08:00,0.92342,0.92342,0.92293,0.92293,10402111.0
2009-09-02 19:09:00,0.92309,0.92329,0.92309,0.92329,11936733.0
2009-09-02 19:10:00,0.92301,0.92342,0.92301,0.92332,20745407.0
2009-09-02 19:11:00,0.92347,0.92347,0.92315,0.92315,7990969.0
2009-09-02 19:12:00,0.92323,0.92334,0.92316,0.92316,18170410.0
2009-09-02 19:13:00,0.92328,0.92328,0.92298,0.92317,7444936.0
2009-09-02 19:14:00,0.92304,0.92321,0.92304,0.92318,7335304.0
2009-09-02 19:15:00,0.92315,0.92327,0.92315,0.92321,10127515.0
2009-09-02 19:16:00,0.92321,0.92321,0.92293,0.92293,12899390.0
2009-09-02 19:17:00,0.92296,0.92308,0.92289,0.92294,26093091.0
2009-09-02 19:18:00,0.9229,0.92308,0.9229,0.92292,12885094.0
2009-09-02 19:19:00,0.9229,0.92324,0.9229,0.92324,11846366.0
2009-09-02 19:20:00,0.92324,0.92352,0.92324,0.9234,17054145.0
2009-09-02 19:21:00,0.9235,0.92351,0.92324,0.92324,10706875.0
2009-09-02 19:22:00,0.92311,0.92321,0.92307,0.92307,11445579.0
2009-09-02 19:23:00,0.92314,0.92333,0.92309,0.92331,20178920.0
2009-09-02 19:24:00,0.92331,0.92346,0.92331,0.92337,11570177.0
2009-09-02 19:25:00,0.92346,0.92353,0.92336,0.92336,10891984.0
2009-09-02 19:26:00,0.92348,0.92366,0.92332,0.92342,18352999.0
2009-09-02 19:27:00,0.92353,0.92358,0.92328,0.92328,11603808.0
2009-09-02 19:28:00,0.92326,0.92335,0.92306,0.92307,18582768.0
2009-09-02 19:29:00,0.92319,0.92331,0.92305,0.9231,6068774.0
2009-09-02 19:30:00,0.9231,0.9232,0.92301,0.92301,10381462.0
2009-09-02 19:31:00,0.92308,0.9232,0.92302,0.92303,19473277.0
2009-09-02 19:32:00,0.92293,0.92319,0.9229,0.92315,18357276.0
2009-09-02 19:33:00,0.92304,0.92319,0.92292,0.92292,9770003.0
2009-09-02 19:34:00,0.92292,0.92304,0.92276,0.92276,13307783.0
2009-09-02 19:35:00,0.91763,0.91833,0.91763,0.91833,10501852.0
2009-09-02 19:36:00,0.92276,0.92288,0.92272,0.92272,11780675.0
2009-09-02 19:37:00,0.92276,0.92287,0.92274,0.92287,11014370.0
2009-09-02 19:38:00,0.9229,0.92296,0.92282,0.92282,10092450.0
2009-09-02 19:39:00,0.91851,0.91971,0.91851,0.91971,14962139.0
2009-09-02 19:40:00,0.92289,0.92289,0.92269,0.92273,21565321.0
2009-09-02 19:41:00,0.92272,0.92279,0.92269,0.92276,14220170.0
2009-09-02 19:42:00,0.92269,0.92303,0.92269,0.92303,21123233.0
2009-09-02 19:43:00,0.92303,0.92303,0.92282,0.92282,23414440.0
2009-09-02 19:44:00,0.92298,0.92318,0.92298,0.92316,3750792.0
2009-09-02 19:45:00,0.923,0.923,0.92286,0.9229,9744523.0
2009-09-02 19:46:00,0.92287,0.92339,0.92287,0.92339,9567338.0
2009-09-02 19:47:00,0.92336,0.92356,0.92336,0.92346,12485460.0
2009-09-02 19:48:00,0.9235,0.92367,0.9235,0.92367,18440810.0
2009-09-02 19:49:00,0.92375,0.92375,0.92341,0.92341,11160768.0
2009-09-02 19:50:00,0.92346,0.92364,0.92345,0.92345,11700318.0
2009-09-02 19:51:00,0.92348,0.92359,0.92341,0.92341,21968230.0
2009-09-02 19:52:00,0.92361,0.9237,0.92357,0.92368,7685836.0
2009-09-02 19:53:00,0.92365,0.92381,0.92363,0.92363,11214199.0
2009-09-02 19:54:00,0.92348,0.92378,0.92348,0.92378,13003013.0
2009-09-02 19:55:00,0.92377,0.92377,0.92362,0.92366,9540751.0
2009-09-02 19:56:00,0.92364,0.92417,0.92364,0.92417,27247044.0
2009-09-02 19:57:00,0.92412,0.92412,0.92383,0.92383,9549826.0
2009-09-02 19:58:00,0.92382,0.92402,0.92382,0.92402,10300413.0
2009-09-02 19:59:00,0.92402,0.92404,0.92389,0.92392,21118635.0
2009-09-02 20:00:00,0.92398,0.92398,0.92365,0.9239,10668090.0
2009-09-02 20:01:00,0.92389,0.92397,0.92384,0.92386,13228004.0
2009-09-02 20:02:00,0.92368,0.92381,0.92348,0.92368,9780165.0
2009-09-02 20:03:00,0.92381,0.92396,0.92381,0.92382,18837415.0
2009-09-02 20:04:00,0.92385,0.92414,0.92382,0.92382,10046940.0
2009-09-02 20:05:00,0.92376,0.92396,0.92374,0.92396,10347991.0
2009-09-02 20:06:00,0.92391,0.92415,0.92389,0.92414,23839030.0
2009-09-02 20:07:00,0.92406,0.92406,0.9236,0.9236,5359513.0
2009-09-02 20:08:00,0.92348,0.92375,0.92348,0.92362,10646666.0
2009-09-02 20:09:00,0.92357,0.92364,0.9234,0.92364,12310213.0
2009-09-02 20:10:00,0.92355,0.92384,0.92355,0.92384,13398097.0
2009-09-02 20:11:00,0.92384,0.924,0.92384,0.924,10239439.0
2009-09-02 20:12:00,0.92392,0.92392,0.92361,0.92361,13038975.0
2009-09-02 20:13:00,0.92359,0.92375,0.92355,0.92369,5809317.0
2009-09-02 20:14:00,0.92365,0.92389,0.92365,0.92382,12642146.0
2009-09-02 20:15:00,0.92378,0.92378,0.92366,0.92376,18275014.0
2009-09-02 20:16:00,0.92376,0.92386,0.92363,0.92386,12930476.0
2009-09-02 20:17:00,0.9238,0.9238,0.92367,0.92367,17439351.0
2009-09-02 20:18:00,0.92367,0.92367,0.9235,0.92362,8203668.0
2009-09-02 20:19:00,0.92384,0.92391,0.92371,0.9239,13775105.0
2009-09-02 20:20:00,0.92403,0.92426,0.92403,0.92403,8310516.0
2009-09-02 20:21:00,0.92399,0.92401,0.92389,0.92394,14599707.0
2009-09-02 20:22:00,0.92401,0.92401,0.92375,0.92375,16311855.0
2009-09-02 20:23:00,0.92386,0.92386,0.92372,0.92375,13877215.0
2009-09-02 20:24:00,0.91989,0.92103,0.91989,0.92103,9612977.0
2009-09-02 20:25:00,0.9237,0.9237,0.92352,0.92356,10341545.0
2009-09-02 20:26:00,0.92357,0.92375,0.92353,0.92361,5076977.0
2009-09-02 20:27:00,0.92375,0.92387,0.92372,0.92376,13939136.0
2009-09-02 20:28:00,0.92386,0.92423,0.92386,0.92412,17403005.0
2009-09-02 20:29:00,0.92411,0.9243,0.92407,0.92407,32078340.0
2009-09-02 20:30:00,0.92417,0.92445,0.92417,0.92445,11898512.0
2009-09-02 20:31:00,0.92434,0.92455,0.92434,0.92455,4168568.0
2009-09-02 20:32:00,0.92453,0.92455,0.92432,0.92447,17830603.0
2009-09-02 20:33:00,0.92474,0.92477,0.9245,0.92463,12535034.0
2009-09-02 20:34:00,0.92466,0.92466,0.92449,0.92449,5515990.0
2009-09-02 20:35:00,0.92454,0.92454,0.92414,0.92414,8516731.0
2009-09-02 20:36:00,0.92401,0.92416,0.92401,0.92416,5382161.0
2009-09-02 20:37:00,0.92409,0.92428,0.92409,0.92428,8093269.0
2009-09-02 20:38:00,0.92422,0.92423,0.92395,0.92397,8321532.0
2009-09-02 20:39:00,0.92394,0.92413,0.92389,0.92389,10423476.0
2009-09-02 20:40:00,0.9239,0.92392,0.92378,0.9238,11887686.0
2009-09-02 20:41:00,0.92406,0.92416,0.924,0.924,15426129.0
2009-09-02 20:42:00,0.92419,0.92432,0.92419,0.92432,5478214.0
2009-09-02 20:43:00,0.92408,0.92419,0.92408,0.92413,6472684.0
2009-09-02 20:44:00,0.92423,0.92423,0.92406,0.9241,9872738.0
2009-09-02 20:45:00,0.924,0.92419,0.92387,0.92419,11711381.0
2009-09-02 20:46:00,0.92419,0.92438,0.92419,0.92427,10942505.0
2009-09-02 20:47:00,0.92414,0.92422,0.92403,0.92403,8920655.0
2009-09-02 20:48:00,0.92398,0.92419,0.92398,0.92419,7848159.0
2009-09-02 20:49:00,0.92413,0.92413,0.92396,0.92405,6889759.0
2009-09-02 20:50:00,0.92379,0.9239,0.92363,0.92379,17648469.0
2009-09-02 20:51:00,0.92382,0.9239,0.92358,0.92378,12178891.0
2009-09-02 20:52:00,0.92384,0.92409,0.92373,0.92406,17086190.0
2009-09-02 20:53:00,0.92385,0.92402,0.92385,0.92386,10875042.0
2009-09-02 20:54:00,0.92398,0.92418,0.92394,0.92413,25565067.0
2009-09-02 20:55:00,0.92408,0.92433,0.92408,0.92412,5652318.0
2009-09-02 20:56:00,0.92427,0.92447,0.92416,0.92436,6322679.0
2009-09-02 20:57:00,0.92441,0.92441,0.92411,0.92427,18026214.0
2009-09-02 20:58:00,0.92422,0.92422,0.92407,0.92407,10484220.0
2009-09-02 20:59:00,0.9243,0.92438,0.92414,0.92415,11109004.0
2009-09-02 21:00:00,0.92404,0.92412,0.92404,0.92409,4007997.0
2009-09-02 21:01:00,0.92403,0.92403,0.92383,0.92383,14257009.0
2009-09-02 21:02:00,0.92367,0.92405,0.92366,0.92405,10165316.0
2009-09-02 21:03:00,0.92405,0.92405,0.92385,0.92395,13678819.0
2009-09-02 21:04:00,0.92385,0.92385,0.92359,0.92359,8337712.0
2009-09-02 21:05:00,0.92352,0.9237,0.92339,0.9237,7742465.0
2009-09-02 21:06:00,0.92363,0.92392,0.92359,0.92359,12034512.0
2009-09-02 21:07:00,0.92359,0.9236,0.92346,0.92351,9007764.0
2009-09-02 21:08:00,0.92366,0.92383,0.92361,0.92383,6620367.0
2009-09-02 21:09:00,0.92374,0.92374,0.92356,0.92356,19831415.0
2009-09-02 21:10:00,0.92352,0.92359,0.9235,0.92351,42803283.0
2009-09-02 21:11:00,0.92358,0.92358,0.92336,0.9234,9085650.0
2009-09-02 21:12:00,0.92342,0.92364,0.92342,0.92356,13042875.0
2009-09-02 21:13:00,0.9235,0.92372,0.9235,0.92351,9372630.0
2009-09-02 21:14:00,0.92323,0.92329,0.92309,0.92315,18223198.0
2009-09-02 21:15:00,0.92311,0.92325,0.92301,0.92302,17188805.0
2009-09-02 21:16:00,0.92298,0.92333,0.92295,0.92333,12342524.0
2009-09-02 21:17:00,0.92326,0.92346,0.92313,0.92313,19908018.0
2009-09-02 21:18:00,0.92307,0.92321,0.92307,0.92313,16195636.0
2009-09-02 21:19:00,0.92346,0.92346,0.92313,0.92322,21286411.0
2009-09-02 21:20:00,0.92123,0.92302,0.92123,0.92292,13329682.0
2009-09-02 21:21:00,0.92324,0.92324,0.92305,0.92323,11224031.0
2009-09-02 21:22:00,0.92321,0.92324,0.92298,0.92324,16031210.0
2009-09-02 21:23:00,0.92324,0.92324,0.923,0.92307,7268577.0
2009-09-02 21:24:00,0.92304,0.92304,0.92272,0.92275,24983784.0
2009-09-02 21:25:00,0.92271,0.92273,0.92267,0.92271,17114476.0
2009-09-02 21:26:00,0.92256,0.92288,0.92256,0.92281,9843899.0
2009-09-02 21:27:00,0.92259,0.92297,0.92259,0.92279,9234664.0
2009-09-02 21:28:00,0.92308,0.92316,0.92302,0.92303,12451232.0
2009-09-02 21:29:00,0.92319,0.92319,0.92284,0.92284,10341838.0
2009-09-02 21:30:00,0.92284,0.92295,0.92267,0.92295,13232620.0
2009-09-02 21:31:00,0.92283,0.92288,0.9228,0.92281,8504378.0
2009-09-02 21:32:00,0.92281,0.92315,0.92281,0.92292,11363476.0
2009-09-02 21:33:00,0.9229,0.92322,0.9229,0.92322,6497524.0
2009-09-02 21:34:00,0.92313,0.92313,0.92291,0.92294,10205325.0
2009-09-02 21:35:00,0.92289,0.92316,0.92289,0.92302,18023783.0
2009-09-02 21:36:00,0.92302,0.92313,0.92297,0.92297,7164553.0
2009-09-02 21:37:00,0.92295,0.92324,0.92295,0.92324,6320921.0
2009-09-02 21:38:00,0.92317,0.92321,0.92302,0.92302,15403393.0
2009-09-02 21:39:00,0.92298,0.92311,0.92298,0.92305,9936996.0
2009-09-02 21:40:00,0.923,0.92319,0.923,0.92319,13953342.0
2009-09-02 21:41:00,0.92319,0.92319,0.92307,0.92309,8170587.0
2009-09-02 21:42:00,0.92311,0.92311,0.92291,0.92292,9743246.0
2009-09-02 21:43:00,0.92286,0.92286,0.92251,0.92259,14441415.0
2009-09-02 21:44:00,0.92253,0.92267,0.92236,0.92253,12201529.0
2009-09-02 21:45:00,0.92232,0.92239,0.92224,0.92239,4561717.0
2009-09-02 21:46:00,0.92234,0.92234,0.92211,0.92211,10581957.0
2009-09-02 21:47:00,0.92203,0.92203,0.92188,0.92189,12330193.0
2009-09-02 21:48:00,0.92189,0.922,0.92185,0.9219,15303602.0
2009-09-02 21:49:00,0.92192,0.92206,0.92165,0.92179,9193852.0
2009-09-02 21:50:00,0.92179,0.92208,0.92165,0.92208,19721528.0
2009-09-02 21:51:00,0.92216,0.92216,0.92208,0.92208,9881281.0
2009-09-02 21:52:00,0.92208,0.92221,0.92208,0.92211,11878127.0
2009-09-02 21:53:00,0.92212,0.92235,0.92212,0.92218,12567305.0
2009-09-02 21:54:00,0.92189,0.92189,0.92159,0.92159,10196848.0
2009-09-02 21:55:00,0.92154,0.92154,0.92139,0.92139,10387330.0
2009-09-02 21:56:00,0.92134,0.92134,0.92121,0.92123,8376940.0
2009-09-02 21:57:00,0.92137,0.92137,0.92123,0.92125,15449059.0
2009-09-02 21:58:00,0.92148,0.92157,0.92113,0.92113,10718718.0
2009-09-02 21:59:00,0.92103,0.92126,0.92088,0.92126,13069056.0
2009-09-02 22:00:00,0.92096,0.92118,0.92083,0.92118,12611772.0
2009-09-02 22:01:00,0.92113,0.92135,0.92113,0.92115,9426519.0
2009-09-02 22:02:00,0.92113,0.92123,0.92097,0.92097,11196227.0
2009-09-02 22:03:00,0.92123,0.92137,0.92113,0.92113,4132334.0
2009-09-02 22:04:00,0.92109,0.92126,0.92086,0.92102,11602709.0
2009-09-02 22:05:00,0.92088,0.92113,0.92088,0.92113,14939914.0
2009-09-02 22:06:00,0.92118,0.92138,0.92108,0.92108,6955563.0
2009-09-02 22:07:00,0.92108,0.92114,0.92096,0.92099,13252139.0
2009-09-02 22:08:00,0.92093,0.92102,0.92084,0.92101,5633751.0
2009-09-02 22:09:00,0.92099,0.92102,0.92091,0.92091,6505844.0
2009-09-02 22:10:00,0.92095,0.92102,0.92095,0.92102,15007497.0
2009-09-02 22:11:00,0.92125,0.92125,0.92069,0.92069,12750221.0
2009-09-02 22:12:00,0.92069,0.92098,0.92069,0.92098,2550986.0
2009-09-02 22:13:00,0.92068,0.92102,0.92068,0.92091,9644725.0
2009-09-02 22:14:00,0.92095,0.92108,0.92095,0.92108,10532791.0
2009-09-02 22:15:00,0.92108,0.92108,0.92076,0.92077,8188683.0
2009-09-02 22:16:00,0.92079,0.92088,0.92079,0.92088,8198032.0
2009-09-02 22:17:00,0.92099,0.92135,0.92099,0.92135,9820004.0
2009-09-02 22:18:00,0.92116,0.92134,0.92101,0.92112,14550696.0
2009-09-02 22:19:00,0.92104,0.92104,0.92076,0.92101,9733212.0
2009-09-02 22:20:00,0.92077,0.92095,0.92073,0.9208,19104051.0
2009-09-02 22:21:00,0.92071,0.92089,0.92071,0.92087,8251598.0
2009-09-02 22:22:00,0.9209,0.9209,0.92068,0.92068,12025108.0
2009-09-02 22:23:00,0.92082,0.92108,0.92082,0.92105,10060381.0
2009-09-02 22:24:00,0.92101,0.92101,0.92082,0.92093,8937942.0
2009-09-02 22:25:00,0.9208,0.92101,0.92073,0.92101,12232372.0
2009-09-02 22:26:00,0.92099,0.92112,0.92084,0.92088,12805287.0
2009-09-02 22:27:00,0.92088,0.92099,0.92088,0.92099,14448556.0
2009-09-02 22:28:00,0.92082,0.92083,0.92081,0.92083,759698.0
2009-09-02 22:29:00,0.92275,0.92275,0.92275,0.92275,759698.0
2009-09-02 22:30:00,0.92096,0.92109,0.92096,0.92098,8957336.0
2009-09-02 22:31:00,0.92101,0.92101,0.92068,0.92068,6451223.0
2009-09-02 22:32:00,0.92065,0.92092,0.92065,0.9208,8713917.0
2009-09-02 22:33:00,0.92079,0.92079,0.92061,0.92079,10774536.0
2009-09-02 22:34:00,0.92087,0.92096,0.92071,0.9209,8997243.0
2009-09-02 22:35:00,0.9209,0.9209,0.92062,0.92088,5620309.0
2009-09-02 22:36:00,0.9209,0.92107,0.92083,0.92083,17885814.0
2009-09-02 22:37:00,0.92093,0.92095,0.92058,0.92058,11215688.0
2009-09-02 22:38:00,0.92068,0.92098,0.92057,0.92098,8590396.0
2009-09-02 22:39:00,0.921,0.92109,0.92081,0.92081,7020116.0
2009-09-02 22:40:00,0.92091,0.921,0.92088,0.92091,6335161.0
2009-09-02 22:41:00,0.92088,0.92119,0.92088,0.92115,9888547.0
2009-09-02 22:42:00,0.92107,0.92118,0.92102,0.92102,8625328.0
2009-09-02 22:43:00,0.92104,0.92145,0.92104,0.92145,8391209.0
2009-09-02 22:44:00,0.92146,0.92155,0.92146,0.92155,11835439.0
2009-09-02 22:45:00,0.92155,0.92161,0.92153,0.92155,8164627.0
2009-09-02 22:46:00,0.92145,0.9215,0.92121,0.92121,11275514.0
2009-09-02 22:47:00,0.9213,0.92148,0.9213,0.92132,13607651.0
2009-09-02 22:48:00,0.92145,0.92149,0.92134,0.92149,12009766.0
2009-09-02 22:49:00,0.92165,0.92183,0.92165,0.92177,17463039.0
2009-09-02 22:50:00,0.92177,0.92254,0.92177,0.92231,11243434.0
2009-09-02 22:51:00,0.92209,0.92241,0.92209,0.92241,8191962.0
2009-09-02 22:52:00,0.9223,0.9223,0.92151,0.92151,9857388.0
2009-09-02 22:53:00,0.92257,0.92257,0.92107,0.92133,16589033.0
2009-09-02 22:54:00,0.92159,0.92159,0.9214,0.92148,7319635.0
2009-09-02 22:55:00,0.92148,0.92159,0.92148,0.92151,6264267.0
2009-09-02 22:56:00,0.92148,0.92162,0.92135,0.92135,6572930.0
2009-09-02 22:57:00,0.9214,0.92145,0.92131,0.92141,8635636.0
2009-09-02 22:58:00,0.92113,0.92113,0.92074,0.92097,9528237.0
2009-09-02 22:59:00,0.92104,0.92104,0.92092,0.92094,8978095.0
2009-09-02 23:00:00,0.92096,0.92104,0.92008,0.92019,11943737.0
2009-09-02 23:01:00,0.92031,0.92082,0.92031,0.92082,8078062.0
2009-09-02 23:02:00,0.92087,0.92087,0.92053,0.92053,10464594.0
2009-09-02 23:03:00,0.92096,0.92104,0.92085,0.92104,9723601.0
2009-09-02 23:04:00,0.92112,0.9217,0.92112,0.9217,6100086.0
2009-09-02 23:05:00,0.9217,0.92203,0.9217,0.92203,17531495.0
2009-09-02 23:06:00,0.922,0.9221,0.92196,0.92207,18248206.0
2009-09-02 23:07:00,0.92211,0.92217,0.92211,0.92214,5121037.0
2009-09-02 23:08:00,0.92223,0.92223,0.92203,0.92203,5619262.0
2009-09-02 23:09:00,0.92188,0.92188,0.92118,0.92118,59468994.0
2009-09-02 23:10:00,0.92129,0.92167,0.92119,0.92167,8791169.0
2009-09-02 23:11:00,0.92169,0.92169,0.92156,0.92156,9649850.0
2009-09-02 23:12:00,0.92167,0.92167,0.92132,0.92132,8372667.0
2009-09-02 23:13:00,0.9213,0.92175,0.9213,0.92175,9142578.0
2009-09-02 23:14:00,0.92182,0.92184,0.92159,0.92184,8342385.0
2009-09-02 23:15:00,0.92176,0.92176,0.92162,0.92162,10403103.0
2009-09-02 23:16:00,0.92157,0.92184,0.92155,0.92184,15775466.0
2009-09-02 23:17:00,0.92133,0.92152,0.92117,0.9214,18756745.0
2009-09-02 23:18:00,0.92177,0.92184,0.92162,0.92162,6809604.0
2009-09-02 23:19:00,0.9212,0.9212,0.9211,0.92113,9919616.0
2009-09-02 23:20:00,0.9213,0.92135,0.9211,0.9213,6941614.0
2009-09-02 23:21:00,0.92053,0.9212,0.92053,0.9212,4681446.0
2009-09-02 23:22:00,0.92162,0.92168,0.9214,0.9214,7025502.0
2009-09-02 23:23:00,0.92134,0.92138,0.92134,0.92136,7235491.0
2009-09-02 23:24:00,0.92143,0.92143,0.92127,0.92127,14501902.0
2009-09-02 23:25:00,0.92127,0.92142,0.92127,0.9214,11197699.0
2009-09-02 23:26:00,0.92102,0.92128,0.92102,0.92117,8012086.0
2009-09-02 23:27:00,0.92132,0.92132,0.92105,0.92114,13496037.0
2009-09-02 23:28:00,0.92103,0.9211,0.92093,0.9211,8507310.0
2009-09-02 23:29:00,0.92121,0.92121,0.92098,0.92098,16014013.0
2009-09-02 23:30:00,0.92098,0.92098,0.92069,0.92087,10386860.0
2009-09-02 23:31:00,0.92072,0.92094,0.92072,0.92094,8875853.0
2009-09-02 23:32:00,0.9209,0.9209,0.9209,0.9209,2468654.0
2009-09-02 23:33:00,0.92101,0.92101,0.92055,0.92055,5296805.0
2009-09-02 23:34:00,0.92071,0.92071,0.92048,0.92048,9980134.0
2009-09-02 23:35:00,0.92044,0.92082,0.92044,0.92076,5681563.0
2009-09-02 23:36:00,0.92071,0.92077,0.92065,0.92074,6543161.0
2009-09-02 23:37:00,0.92085,0.92104,0.92081,0.92104,9352346.0
2009-09-02 23:38:00,0.92104,0.92112,0.92095,0.92112,23426984.0
2009-09-02 23:39:00,0.92007,0.9212,0.92007,0.9212,5156918.0
2009-09-02 23:40:00,0.92095,0.9212,0.92095,0.9212,2603995.0
2009-09-02 23:41:00,0.92082,0.92105,0.92072,0.92105,8135773.0
2009-09-02 23:42:00,0.9203,0.92097,0.9203,0.92097,5795792.0
2009-09-02 23:43:00,0.92085,0.9211,0.92085,0.9211,5965703.0
2009-09-02 23:44:00,0.921,0.921,0.92097,0.92097,2150432.0
2009-09-02 23:45:00,0.92003,0.92103,0.92003,0.92103,7726190.0
2009-09-02 23:46:00,0.92095,0.92102,0.92095,0.92102,1354787.0
2009-09-02 23:47:00,0.92104,0.92124,0.92104,0.92108,11973190.0
2009-09-02 23:48:00,0.9209,0.92102,0.9203,0.92102,12320479.0
2009-09-02 23:49:00,0.92147,0.92173,0.92147,0.92173,6825990.0
2009-09-02 23:50:00,0.92115,0.92127,0.92115,0.92118,7813082.0
2009-09-02 23:51:00,0.92117,0.92121,0.92108,0.92108,8605693.0
2009-09-02 23:52:00,0.9211,0.9211,0.92052,0.9208,13446850.0
2009-09-02 23:53:00,0.92083,0.92083,0.92052,0.92052,9920877.0
2009-09-02 23:54:00,0.92059,0.92079,0.92059,0.92071,7105034.0
2009-09-02 23:55:00,0.92071,0.92079,0.92058,0.92058,8311397.0
2009-09-02 23:56:00,0.92045,0.92083,0.92013,0.92023,16231933.0
2009-09-02 23:57:00,0.92073,0.921,0.92013,0.92013,8487750.0
2009-09-02 23:58:00,0.92071,0.9209,0.92071,0.92083,16128602.0
2009-09-02 23:59:00,0.92094,0.92101,0.9209,0.9209,5065133.0
2009-09-03 00:00:00,0.92083,0.92083,0.92054,0.92054,13100201.0
2009-09-03 00:01:00,0.9207,0.92085,0.92052,0.92085,7148212.0
2009-09-03 00:02:00,0.9207,0.92085,0.9201,0.9201,7146472.0
2009-09-03 00:03:00,0.9207,0.9209,0.9207,0.9209,5152574.0
2009-09-03 00:04:00,0.9206,0.9209,0.92035,0.9209,8957158.0
2009-09-03 00:05:00,0.9208,0.92087,0.91987,0.91987,5654202.0
2009-09-03 00:06:00,0.92061,0.92079,0.92061,0.92079,16682371.0
2009-09-03 00:07:00,0.92072,0.92085,0.92072,0.9208,16237995.0
2009-09-03 00:08:00,0.9206,0.9209,0.9206,0.9209,3048846.0
2009-09-03 00:09:00,0.9199,0.9209,0.9199,0.92063,7990526.0
2009-09-03 00:10:00,0.92055,0.92082,0.92055,0.92082,5053008.0
2009-09-03 00:11:00,0.92072,0.92073,0.92072,0.92073,5878419.0
2009-09-03 00:12:00,0.92,0.9209,0.92,0.9207,5878419.0
2009-09-03 00:13:00,0.92079,0.92097,0.92077,0.9209,19228812.0
2009-09-03 00:14:00,0.92091,0.92112,0.92091,0.92112,7691720.0
2009-09-03 00:15:00,0.92113,0.92128,0.92113,0.92128,10946841.0
2009-09-03 00:16:00,0.92124,0.92131,0.92113,0.92113,10903528.0
2009-09-03 00:17:00,0.92128,0.92128,0.92117,0.92117,12270114.0
2009-09-03 00:18:00,0.92118,0.92127,0.92118,0.9212,11684595.0
2009-09-03 00:19:00,0.92093,0.92117,0.92072,0.92092,15082250.0
2009-09-03 00:20:00,0.92085,0.92117,0.92085,0.92117,1411707.0
2009-09-03 00:21:00,0.92022,0.92112,0.92022,0.92087,6109166.0
2009-09-03 00:22:00,0.92131,0.92143,0.92129,0.92129,8436010.0
2009-09-03 00:23:00,0.9211,0.92124,0.92107,0.92107,6030535.0
2009-09-03 00:24:00,0.92037,0.9213,0.92037,0.92093,4426565.0
2009-09-03 00:25:00,0.921,0.9212,0.921,0.9212,3361154.0
2009-09-03 00:26:00,0.92113,0.92113,0.92035,0.92035,2760845.0
2009-09-03 00:27:00,0.92103,0.9213,0.921,0.92107,8133758.0
2009-09-03 00:28:00,0.92119,0.9212,0.92119,0.92119,9540067.0
2009-09-03 00:29:00,0.92135,0.92141,0.92126,0.92135,9540067.0
2009-09-03 00:30:00,0.92127,0.92154,0.92127,0.92143,10178666.0
2009-09-03 00:31:00,0.9211,0.92137,0.9211,0.92137,3859087.0
2009-09-03 00:32:00,0.92123,0.92123,0.92123,0.92123,1776768.0
2009-09-03 00:33:00,0.92035,0.9215,0.92035,0.92112,12577951.0
2009-09-03 00:34:00,0.9211,0.92143,0.9211,0.92132,10137012.0
2009-09-03 00:35:00,0.92155,0.92156,0.92146,0.92146,7314243.0
2009-09-03 00:36:00,0.92151,0.92151,0.92126,0.92126,10878386.0
2009-09-03 00:37:00,0.9214,0.9214,0.92111,0.9213,9895661.0
2009-09-03 00:38:00,0.92134,0.92163,0.92134,0.92163,5051310.0
2009-09-03 00:39:00,0.92154,0.92204,0.92137,0.92163,10611785.0
2009-09-03 00:40:00,0.9216,0.92162,0.92125,0.92147,15350146.0
2009-09-03 00:41:00,0.92154,0.92154,0.92096,0.92116,15107876.0
2009-09-03 00:42:00,0.92118,0.92134,0.92118,0.9213,20395539.0
2009-09-03 00:43:00,0.9212,0.92127,0.92104,0.92104,11771739.0
2009-09-03 00:44:00,0.9211,0.9212,0.9208,0.9209,11586875.0
2009-09-03 00:45:00,0.92105,0.92126,0.92096,0.92115,13115847.0
2009-09-03 00:46:00,0.92112,0.92112,0.92092,0.92099,9756724.0
2009-09-03 00:47:00,0.92112,0.92112,0.92093,0.92093,6504412.0
2009-09-03 00:48:00,0.92094,0.92124,0.92094,0.92116,6679027.0
2009-09-03 00:49:00,0.9211,0.92132,0.92093,0.92123,8027920.0
2009-09-03 00:50:00,0.92127,0.92135,0.92116,0.92116,7687023.0
2009-09-03 00:51:00,0.92121,0.92144,0.92121,0.92131,8502012.0
2009-09-03 00:52:00,0.92131,0.92141,0.92131,0.92137,11258001.0
2009-09-03 00:53:00,0.92145,0.92156,0.92137,0.92137,9143740.0
2009-09-03 00:54:00,0.92134,0.92145,0.92126,0.92145,9199136.0
2009-09-03 00:55:00,0.92145,0.92154,0.92143,0.92143,10092196.0
2009-09-03 00:56:00,0.92149,0.92152,0.92145,0.92145,8042713.0
2009-09-03 00:57:00,0.92053,0.92143,0.92053,0.9213,5857679.0
2009-09-03 00:58:00,0.92145,0.92175,0.92145,0.92175,11141549.0
2009-09-03 00:59:00,0.92184,0.92203,0.92184,0.92195,7034829.0
2009-09-03 01:00:00,0.9219,0.92192,0.92165,0.92165,9378336.0
2009-09-03 01:01:00,0.92173,0.92192,0.92173,0.92192,11305777.0
2009-09-03 01:02:00,0.92189,0.92191,0.9217,0.92176,10564480.0
2009-09-03 01:03:00,0.92171,0.92214,0.92171,0.92209,13923588.0
2009-09-03 01:04:00,0.92214,0.92224,0.92211,0.92221,12258019.0
2009-09-03 01:05:00,0.92232,0.9226,0.92219,0.9226,8390921.0
2009-09-03 01:06:00,0.92259,0.92263,0.92243,0.92243,14639889.0
2009-09-03 01:07:00,0.9225,0.9225,0.92193,0.92193,9720925.0
2009-09-03 01:08:00,0.92217,0.92217,0.92188,0.92188,11132954.0
2009-09-03 01:09:00,0.92195,0.9221,0.92188,0.92188,13611198.0
2009-09-03 01:10:00,0.92206,0.92217,0.92204,0.92217,5922852.0
2009-09-03 01:11:00,0.92206,0.92206,0.9219,0.92191,6048605.0
2009-09-03 01:12:00,0.92198,0.92198,0.92182,0.92182,16270397.0
2009-09-03 01:13:00,0.9218,0.92191,0.9218,0.92185,7456869.0
2009-09-03 01:14:00,0.92187,0.92193,0.92187,0.92191,8226041.0
2009-09-03 01:15:00,0.92168,0.92187,0.92168,0.92179,14872627.0
2009-09-03 01:16:00,0.92179,0.92191,0.92179,0.92191,22152328.0
2009-09-03 01:17:00,0.92209,0.92209,0.9218,0.9218,6814752.0
2009-09-03 01:18:00,0.9218,0.92185,0.9218,0.92185,2509215.0
2009-09-03 01:19:00,0.92173,0.92173,0.92137,0.92153,11354588.0
2009-09-03 01:20:00,0.9219,0.9219,0.92187,0.92187,10384041.0
2009-09-03 01:21:00,0.92172,0.92198,0.92172,0.92185,11284830.0
2009-09-03 01:22:00,0.92195,0.92203,0.92195,0.92201,6839303.0
2009-09-03 01:23:00,0.92193,0.92193,0.92184,0.9219,5071842.0
2009-09-03 01:24:00,0.92188,0.92223,0.92188,0.92211,15939822.0
2009-09-03 01:25:00,0.92214,0.92233,0.92214,0.92233,5150701.0
2009-09-03 01:26:00,0.92207,0.92208,0.92184,0.92195,9337115.0
2009-09-03 01:27:00,0.92193,0.92211,0.92193,0.92211,7520332.0
2009-09-03 01:28:00,0.92193,0.92219,0.92193,0.92211,13652583.0
2009-09-03 01:29:00,0.92195,0.92208,0.92195,0.922,5687452.0
2009-09-03 01:30:00,0.92204,0.92228,0.92194,0.92201,9104081.0
2009-09-03 01:31:00,0.92182,0.9221,0.92173,0.92173,6949469.0
2009-09-03 01:32:00,0.92217,0.92217,0.92179,0.92181,9646426.0
2009-09-03 01:33:00,0.92189,0.92199,0.92184,0.92195,17292919.0
2009-09-03 01:34:00,0.92157,0.92185,0.92157,0.9218,8868473.0
2009-09-03 01:35:00,0.9219,0.9219,0.92147,0.92147,2664261.0
2009-09-03 01:36:00,0.922,0.922,0.92176,0.92181,8973651.0
2009-09-03 01:37:00,0.92178,0.92178,0.92162,0.92162,5265141.0
2009-09-03 01:38:00,0.92163,0.92182,0.92163,0.92166,16533420.0
2009-09-03 01:39:00,0.92168,0.92175,0.92157,0.92162,8307874.0
2009-09-03 01:40:00,0.92154,0.92154,0.92144,0.92148,8216511.0
2009-09-03 01:41:00,0.92146,0.92181,0.92146,0.92163,6667829.0
2009-09-03 01:42:00,0.92167,0.92174,0.92155,0.92155,5281550.0
2009-09-03 01:43:00,0.9216,0.9216,0.92122,0.92137,8055005.0
2009-09-03 01:44:00,0.9213,0.92147,0.92117,0.92127,9144908.0
2009-09-03 01:45:00,0.92065,0.9217,0.92065,0.92153,11782001.0
2009-09-03 01:46:00,0.92185,0.92189,0.92178,0.92179,13877160.0
2009-09-03 01:47:00,0.92165,0.92165,0.9215,0.92162,7757831.0
2009-09-03 01:48:00,0.92083,0.92163,0.92083,0.92163,6857168.0
2009-09-03 01:49:00,0.92192,0.92192,0.92177,0.92178,8541498.0
2009-09-03 01:50:00,0.92174,0.92191,0.92174,0.92185,8720960.0
2009-09-03 01:51:00,0.92192,0.922,0.92192,0.922,3159750.0
2009-09-03 01:52:00,0.9216,0.92163,0.9216,0.92163,3476572.0
2009-09-03 01:53:00,0.92203,0.92203,0.92182,0.92196,10143115.0
2009-09-03 01:54:00,0.92196,0.92203,0.92185,0.92203,7945333.0
2009-09-03 01:55:00,0.92179,0.9218,0.92167,0.92167,10730274.0
2009-09-03 01:56:00,0.92154,0.92172,0.92154,0.92156,4774077.0
2009-09-03 01:57:00,0.92142,0.92168,0.92142,0.92142,7960334.0
2009-09-03 01:58:00,0.92149,0.92156,0.92145,0.92145,11358691.0
2009-09-03 01:59:00,0.92153,0.92162,0.92143,0.92162,10490356.0
2009-09-03 02:00:00,0.92162,0.92173,0.9216,0.92173,10818145.0
2009-09-03 02:01:00,0.92176,0.92192,0.92176,0.92188,10478498.0
2009-09-03 02:02:00,0.92181,0.92202,0.9216,0.9217,7586328.0
2009-09-03 02:03:00,0.92184,0.92198,0.9216,0.9216,4604626.0
2009-09-03 02:04:00,0.92162,0.92175,0.92162,0.92166,11810978.0
2009-09-03 02:05:00,0.92173,0.92173,0.92124,0.92124,4080810.0
2009-09-03 02:06:00,0.92132,0.92161,0.92131,0.9215,10813555.0
2009-09-03 02:07:00,0.92152,0.92162,0.9215,0.92154,10675510.0
2009-09-03 02:08:00,0.92167,0.92178,0.92164,0.92178,3254789.0
2009-09-03 02:09:00,0.92171,0.92194,0.92171,0.92182,9469014.0
2009-09-03 02:10:00,0.92186,0.922,0.92185,0.92189,8039815.0
2009-09-03 02:11:00,0.92175,0.92181,0.9217,0.92176,5401588.0
2009-09-03 02:12:00,0.92169,0.92176,0.92156,0.92156,9377026.0
2009-09-03 02:13:00,0.92129,0.92147,0.92129,0.9213,13484752.0
2009-09-03 02:14:00,0.92145,0.92145,0.92096,0.92096,10693544.0
2009-09-03 02:15:00,0.92113,0.92118,0.92107,0.92107,5431361.0
2009-09-03 02:16:00,0.92114,0.92138,0.92103,0.92138,12979629.0
2009-09-03 02:17:00,0.9213,0.92146,0.9212,0.9212,5216344.0
2009-09-03 02:18:00,0.92127,0.92145,0.92127,0.9214,7172793.0
2009-09-03 02:19:00,0.92142,0.92145,0.92127,0.92145,7787424.0
2009-09-03 02:20:00,0.92145,0.92145,0.92126,0.9214,8380787.0
2009-09-03 02:21:00,0.92127,0.92134,0.92097,0.92108,16400577.0
2009-09-03 02:22:00,0.92098,0.92128,0.92084,0.92128,4814504.0
2009-09-03 02:23:00,0.92145,0.92145,0.92101,0.92109,8771896.0
2009-09-03 02:24:00,0.92102,0.92105,0.92086,0.92094,12917220.0
2009-09-03 02:25:00,0.92101,0.92109,0.92092,0.92109,16828686.0
2009-09-03 02:26:00,0.92104,0.92108,0.92087,0.92087,17921981.0
2009-09-03 02:27:00,0.92088,0.92091,0.92081,0.92087,10415057.0
2009-09-03 02:28:00,0.92087,0.92103,0.92087,0.92089,21689440.0
2009-09-03 02:29:00,0.92089,0.92089,0.92026,0.92044,5679014.0
2009-09-03 02:30:00,0.92051,0.92081,0.92051,0.92057,5622233.0
2009-09-03 02:31:00,0.92051,0.92051,0.92021,0.92022,12449920.0
2009-09-03 02:32:00,0.92007,0.92028,0.91974,0.92028,7600901.0
2009-09-03 02:33:00,0.92038,0.92078,0.92038,0.92064,8967647.0
2009-09-03 02:34:00,0.92085,0.92107,0.92074,0.92107,5688241.0
2009-09-03 02:35:00,0.92104,0.92104,0.92083,0.921,15124608.0
2009-09-03 02:36:00,0.92102,0.92102,0.92089,0.92089,4717114.0
2009-09-03 02:37:00,0.92088,0.92096,0.9208,0.9209,6640745.0
2009-09-03 02:38:00,0.9208,0.92104,0.92078,0.92078,12278131.0
2009-09-03 02:39:00,0.92093,0.9211,0.92093,0.9211,9949259.0
2009-09-03 02:40:00,0.92137,0.92137,0.92118,0.92134,7301300.0
2009-09-03 02:41:00,0.92124,0.92124,0.92122,0.92122,2467756.0
2009-09-03 02:42:00,0.92141,0.92141,0.92124,0.9214,6759325.0
2009-09-03 02:43:00,0.92116,0.9212,0.92101,0.92101,20792498.0
2009-09-03 02:44:00,0.9211,0.92126,0.92107,0.92113,13600939.0
2009-09-03 02:45:00,0.92102,0.92121,0.92102,0.92109,8656258.0
2009-09-03 02:46:00,0.92097,0.92123,0.9209,0.92123,7220751.0
2009-09-03 02:47:00,0.92124,0.92131,0.92112,0.92112,16909577.0
2009-09-03 02:48:00,0.92094,0.92132,0.92094,0.92132,6247268.0
2009-09-03 02:49:00,0.9211,0.9212,0.92073,0.9212,6305600.0
2009-09-03 02:50:00,0.92103,0.9214,0.9209,0.921,13517923.0
2009-09-03 02:51:00,0.92136,0.92136,0.92113,0.92132,11779659.0
2009-09-03 02:52:00,0.92119,0.9214,0.92119,0.92134,10708224.0
2009-09-03 02:53:00,0.92127,0.92136,0.92093,0.92118,15297691.0
2009-09-03 02:54:00,0.92105,0.92105,0.92027,0.92036,9166400.0
2009-09-03 02:55:00,0.92071,0.9209,0.92068,0.92073,12828034.0
2009-09-03 02:56:00,0.92057,0.92084,0.92057,0.92063,13959883.0
2009-09-03 02:57:00,0.92068,0.92106,0.92068,0.92106,10615435.0
2009-09-03 02:58:00,0.92121,0.92121,0.92109,0.9211,10391337.0
2009-09-03 02:59:00,0.9211,0.92111,0.921,0.921,9311295.0
2009-09-03 03:00:00,0.92094,0.92094,0.9203,0.9203,6678847.0
2009-09-03 03:01:00,0.92054,0.9209,0.92027,0.9209,12319273.0
2009-09-03 03:02:00,0.9206,0.9206,0.92008,0.92008,8965158.0
2009-09-03 03:03:00,0.92043,0.92053,0.92039,0.92039,7851146.0
2009-09-03 03:04:00,0.92033,0.92055,0.92033,0.92043,9668706.0
2009-09-03 03:05:00,0.92054,0.92065,0.92037,0.92065,8455866.0
2009-09-03 03:06:00,0.9206,0.9209,0.9206,0.9209,8917241.0
2009-09-03 03:07:00,0.92082,0.92094,0.92072,0.9209,10584808.0
2009-09-03 03:08:00,0.9209,0.9209,0.92066,0.92066,8954200.0
2009-09-03 03:09:00,0.9208,0.9208,0.92044,0.92044,8326498.0
2009-09-03 03:10:00,0.92023,0.92044,0.91993,0.9204,8785206.0
2009-09-03 03:11:00,0.92044,0.92054,0.92033,0.92033,7225257.0
2009-09-03 03:12:00,0.92043,0.92051,0.92033,0.92051,6720822.0
2009-09-03 03:13:00,0.92046,0.92054,0.92046,0.92054,10209332.0
2009-09-03 03:14:00,0.92046,0.92047,0.92036,0.92036,14103061.0
2009-09-03 03:15:00,0.92043,0.92058,0.92043,0.92058,8404432.0
2009-09-03 03:16:00,0.92068,0.92086,0.92068,0.92085,12263506.0
2009-09-03 03:17:00,0.92072,0.92091,0.92072,0.92091,19301164.0
2009-09-03 03:18:00,0.92091,0.92093,0.9208,0.92093,13981006.0
2009-09-03 03:19:00,0.92091,0.92091,0.92062,0.92062,11188568.0
2009-09-03 03:20:00,0.92069,0.92085,0.92069,0.92071,11025230.0
2009-09-03 03:21:00,0.92083,0.92101,0.92068,0.92068,5572323.0
2009-09-03 03:22:00,0.92071,0.92073,0.92055,0.92073,6216567.0
2009-09-03 03:23:00,0.92087,0.92098,0.92084,0.92098,10436905.0
2009-09-03 03:24:00,0.92093,0.92097,0.92069,0.92069,7444522.0
2009-09-03 03:25:00,0.92062,0.92062,0.92033,0.9206,9302572.0
2009-09-03 03:26:00,0.92068,0.92104,0.92057,0.92104,4889165.0
2009-09-03 03:27:00,0.92111,0.92118,0.92096,0.92118,11210762.0
2009-09-03 03:28:00,0.9211,0.9212,0.92094,0.92094,17207700.0
2009-09-03 03:29:00,0.92107,0.92124,0.92107,0.92122,9572716.0
2009-09-03 03:30:00,0.92074,0.92074,0.92002,0.9205,8884397.0
2009-09-03 03:31:00,0.92019,0.92019,0.9195,0.9195,11040392.0
2009-09-03 03:32:00,0.91948,0.91966,0.91938,0.91966,9710330.0
2009-09-03 03:33:00,0.91959,0.91981,0.91959,0.91981,13547747.0
2009-09-03 03:34:00,0.91977,0.91985,0.91969,0.91985,8755897.0
2009-09-03 03:35:00,0.91993,0.91993,0.91955,0.91955,4793949.0
2009-09-03 03:36:00,0.91923,0.91966,0.91923,0.91966,3703991.0
2009-09-03 03:37:00,0.91967,0.91988,0.91962,0.91988,7866479.0
2009-09-03 03:38:00,0.91972,0.91978,0.91969,0.91974,14217214.0
2009-09-03 03:39:00,0.91974,0.9199,0.91964,0.91974,11704415.0
2009-09-03 03:40:00,0.91979,0.92009,0.91979,0.91994,11964032.0
2009-09-03 03:41:00,0.91999,0.92007,0.91997,0.91997,11162204.0
2009-09-03 03:42:00,0.92004,0.92026,0.92004,0.92026,12604123.0
2009-09-03 03:43:00,0.92022,0.92058,0.92021,0.92058,10982604.0
2009-09-03 03:44:00,0.92073,0.92073,0.92042,0.92042,11267981.0
2009-09-03 03:45:00,0.92041,0.92042,0.92031,0.92042,7362612.0
2009-09-03 03:46:00,0.92012,0.92032,0.91985,0.92022,18968937.0
2009-09-03 03:47:00,0.92019,0.92019,0.92,0.92013,9741530.0
2009-09-03 03:48:00,0.92008,0.92008,0.91969,0.91969,9919205.0
2009-09-03 03:49:00,0.91977,0.9198,0.91962,0.91964,6572254.0
2009-09-03 03:50:00,0.91971,0.91988,0.91971,0.91985,7726241.0
2009-09-03 03:51:00,0.92015,0.92015,0.91945,0.9198,3346336.0
2009-09-03 03:52:00,0.91986,0.92022,0.91974,0.92022,17840031.0
2009-09-03 03:53:00,0.92049,0.92049,0.92033,0.92033,17530865.0
2009-09-03 03:54:00,0.92049,0.92075,0.92049,0.92075,14348629.0
2009-09-03 03:55:00,0.92079,0.92079,0.92046,0.92046,20071680.0
2009-09-03 03:56:00,0.92049,0.92078,0.92049,0.92066,6789720.0
2009-09-03 03:57:00,0.92058,0.92077,0.92054,0.92054,6483044.0
2009-09-03 03:58:00,0.92054,0.92063,0.9204,0.92044,13801298.0
2009-09-03 03:59:00,0.92046,0.92049,0.92024,0.92041,11976781.0
2009-09-03 04:00:00,0.9197,0.9205,0.9197,0.92003,4688202.0
2009-09-03 04:01:00,0.9205,0.92055,0.92035,0.92035,16916932.0
2009-09-03 04:02:00,0.92035,0.92044,0.92035,0.92041,5513905.0
2009-09-03 04:03:00,0.92028,0.92052,0.92025,0.92037,15099455.0
2009-09-03 04:04:00,0.92044,0.92068,0.92044,0.92068,8047441.0
2009-09-03 04:05:00,0.92068,0.92068,0.9204,0.92054,7610363.0
2009-09-03 04:06:00,0.92047,0.92065,0.92041,0.92065,12576555.0
2009-09-03 04:07:00,0.92076,0.92076,0.92062,0.92065,9261620.0
2009-09-03 04:08:00,0.92058,0.92066,0.92045,0.92045,9017806.0
2009-09-03 04:09:00,0.92035,0.92076,0.92024,0.92076,7540130.0
2009-09-03 04:10:00,0.92087,0.921,0.92087,0.92094,7134187.0
2009-09-03 04:11:00,0.92062,0.92083,0.92033,0.9208,13260662.0
2009-09-03 04:12:00,0.92083,0.92096,0.92083,0.92093,12018861.0
2009-09-03 04:13:00,0.92086,0.92132,0.92086,0.92132,8370213.0
2009-09-03 04:14:00,0.92131,0.92136,0.92118,0.92118,9822641.0
2009-09-03 04:15:00,0.92112,0.92131,0.92107,0.92131,8782957.0
2009-09-03 04:16:00,0.92124,0.92124,0.92091,0.92091,13430768.0
2009-09-03 04:17:00,0.92102,0.92102,0.92076,0.92076,8711644.0
2009-09-03 04:18:00,0.92087,0.92087,0.92064,0.92064,13364900.0
2009-09-03 04:19:00,0.92076,0.92076,0.92055,0.9206,10088705.0
2009-09-03 04:20:00,0.92079,0.92098,0.92066,0.92074,11082461.0
2009-09-03 04:21:00,0.9209,0.9209,0.92066,0.92081,22044776.0
2009-09-03 04:22:00,0.92081,0.92081,0.92057,0.92076,9627700.0
2009-09-03 04:23:00,0.92076,0.92092,0.9207,0.92073,6445193.0
2009-09-03 04:24:00,0.91997,0.92073,0.91997,0.92073,4474222.0
2009-09-03 04:25:00,0.92047,0.92083,0.9204,0.9207,9722488.0
2009-09-03 04:26:00,0.92066,0.9209,0.92066,0.9209,4971194.0
2009-09-03 04:27:00,0.92083,0.92101,0.92077,0.92101,12000111.0
2009-09-03 04:28:00,0.92094,0.92097,0.9208,0.92083,9321417.0
2009-09-03 04:29:00,0.9208,0.9211,0.9204,0.9204,9961505.0
2009-09-03 04:30:00,0.9209,0.92112,0.9209,0.92112,14944020.0
2009-09-03 04:31:00,0.92105,0.92105,0.9209,0.9209,8736362.0
2009-09-03 04:32:00,0.92063,0.92082,0.92025,0.9207,14333092.0
2009-09-03 04:33:00,0.92075,0.92096,0.9207,0.92073,21551992.0
2009-09-03 04:34:00,0.92078,0.9208,0.92052,0.92052,12362219.0
2009-09-03 04:35:00,0.92023,0.92042,0.92007,0.9204,13565857.0
2009-09-03 04:36:00,0.92052,0.92072,0.92052,0.92057,7389939.0
2009-09-03 04:37:00,0.92063,0.92065,0.92057,0.92063,7267510.0
2009-09-03 04:38:00,0.92057,0.92067,0.92057,0.92061,11010094.0
2009-09-03 04:39:00,0.9206,0.92068,0.92049,0.92049,7368153.0
2009-09-03 04:40:00,0.92044,0.92068,0.92044,0.92057,12284821.0
2009-09-03 04:41:00,0.92063,0.92082,0.92063,0.92072,7277547.0
2009-09-03 04:42:00,0.92062,0.92077,0.9206,0.9206,14885378.0
2009-09-03 04:43:00,0.92067,0.92073,0.92055,0.92073,14480876.0
2009-09-03 04:44:00,0.92078,0.92101,0.92078,0.92101,10024188.0
2009-09-03 04:45:00,0.92109,0.92113,0.92085,0.92098,7673275.0
2009-09-03 04:46:00,0.921,0.92107,0.9209,0.9209,8353201.0
2009-09-03 04:47:00,0.92095,0.92095,0.92075,0.92075,9090842.0
2009-09-03 04:48:00,0.92072,0.92072,0.92046,0.92046,10120451.0
2009-09-03 04:49:00,0.92053,0.92059,0.92045,0.92045,8475868.0
2009-09-03 04:50:00,0.92056,0.92092,0.92056,0.92066,56235455.0
2009-09-03 04:51:00,0.92081,0.92081,0.92067,0.92081,5921244.0
2009-09-03 04:52:00,0.92081,0.92081,0.9207,0.92075,4683589.0
2009-09-03 04:53:00,0.92074,0.9209,0.92069,0.92069,18083645.0
2009-09-03 04:54:00,0.92072,0.92093,0.92072,0.92092,17110576.0
2009-09-03 04:55:00,0.92092,0.92092,0.92078,0.92078,6427233.0
2009-09-03 04:56:00,0.92089,0.92102,0.92089,0.92095,9433063.0
2009-09-03 04:57:00,0.921,0.92104,0.92089,0.92089,21548497.0
2009-09-03 04:58:00,0.92092,0.92095,0.92082,0.92082,8299663.0
2009-09-03 04:59:00,0.92092,0.92107,0.92092,0.92106,11234820.0
2009-09-03 05:00:00,0.92104,0.92125,0.92096,0.92125,9524818.0
2009-09-03 05:01:00,0.92107,0.9212,0.92107,0.9212,9116185.0
2009-09-03 05:02:00,0.92107,0.92107,0.9209,0.92103,8628733.0
2009-09-03 05:03:00,0.92095,0.92125,0.92089,0.92125,7286254.0
2009-09-03 05:04:00,0.9212,0.92139,0.9212,0.92139,6714833.0
2009-09-03 05:05:00,0.9213,0.92175,0.9213,0.92175,7141108.0
2009-09-03 05:06:00,0.9217,0.92178,0.92163,0.9217,4590802.0
2009-09-03 05:07:00,0.92169,0.92179,0.9216,0.9216,9148390.0
2009-09-03 05:08:00,0.92148,0.92148,0.92119,0.92119,9340076.0
2009-09-03 05:09:00,0.92117,0.92117,0.92093,0.92093,12102725.0
2009-09-03 05:10:00,0.92082,0.92109,0.92082,0.92109,16846460.0
2009-09-03 05:11:00,0.92102,0.92107,0.92089,0.92106,12677890.0
2009-09-03 05:12:00,0.92104,0.92143,0.92104,0.92143,15022797.0
2009-09-03 05:13:00,0.92143,0.92143,0.92123,0.92131,11986301.0
2009-09-03 05:14:00,0.92132,0.9215,0.92132,0.92134,8510139.0
2009-09-03 05:15:00,0.92143,0.92157,0.92134,0.92134,11704352.0
2009-09-03 05:16:00,0.92122,0.92132,0.92117,0.92128,7718184.0
2009-09-03 05:17:00,0.92137,0.92144,0.92125,0.92144,8940944.0
2009-09-03 05:18:00,0.92155,0.92155,0.92136,0.92136,10154598.0
2009-09-03 05:19:00,0.92139,0.92164,0.92139,0.92164,6842166.0
2009-09-03 05:20:00,0.92154,0.92175,0.92151,0.92151,6956809.0
2009-09-03 05:21:00,0.92177,0.92177,0.92136,0.92136,9417228.0
2009-09-03 05:22:00,0.92145,0.92161,0.92145,0.92161,10224895.0
2009-09-03 05:23:00,0.92159,0.92163,0.92153,0.92153,16562472.0
2009-09-03 05:24:00,0.92173,0.92185,0.92173,0.92185,5375713.0
2009-09-03 05:25:00,0.92197,0.92208,0.92177,0.92204,9749939.0
2009-09-03 05:26:00,0.92216,0.92216,0.92196,0.92196,11611744.0
2009-09-03 05:27:00,0.92189,0.92189,0.92163,0.92163,9011289.0
2009-09-03 05:28:00,0.92155,0.92159,0.92141,0.92141,6446065.0
2009-09-03 05:29:00,0.92135,0.92138,0.92117,0.92138,9513901.0
2009-09-03 05:30:00,0.92148,0.92163,0.92143,0.92163,33668599.0
2009-09-03 05:31:00,0.92143,0.92157,0.92142,0.92142,6378780.0
2009-09-03 05:32:00,0.92152,0.92152,0.92126,0.92134,14988127.0
2009-09-03 05:33:00,0.92142,0.92149,0.92133,0.92142,14973141.0
2009-09-03 05:34:00,0.92157,0.92166,0.92145,0.92145,11673226.0
2009-09-03 05:35:00,0.92158,0.92158,0.92134,0.92141,9829476.0
2009-09-03 05:36:00,0.92134,0.92159,0.92134,0.92159,10860823.0
2009-09-03 05:37:00,0.92166,0.92185,0.92166,0.92171,11510585.0
2009-09-03 05:38:00,0.92168,0.92172,0.92152,0.92152,7964865.0
2009-09-03 05:39:00,0.92153,0.92188,0.92153,0.92186,17607420.0
2009-09-03 05:40:00,0.92185,0.92193,0.92169,0.92169,9621602.0
2009-09-03 05:41:00,0.92177,0.92182,0.92175,0.92175,6451172.0
2009-09-03 05:42:00,0.92175,0.92176,0.92144,0.92144,10200482.0
2009-09-03 05:43:00,0.9215,0.92161,0.92144,0.92144,8413413.0
2009-09-03 05:44:00,0.92131,0.92131,0.92113,0.92115,7980395.0
2009-09-03 05:45:00,0.92106,0.92127,0.92106,0.92124,10584656.0
2009-09-03 05:46:00,0.92131,0.92161,0.92131,0.92147,8945211.0
2009-09-03 05:47:00,0.9205,0.92103,0.9205,0.92103,2794376.0
2009-09-03 05:48:00,0.92142,0.92146,0.92124,0.92124,11914981.0
2009-09-03 05:49:00,0.92128,0.92143,0.92128,0.92132,15040587.0
2009-09-03 05:50:00,0.92128,0.92139,0.92128,0.92139,6585529.0
2009-09-03 05:51:00,0.92141,0.92141,0.92122,0.92122,5864825.0
2009-09-03 05:52:00,0.92139,0.92142,0.92117,0.92117,13638096.0
2009-09-03 05:53:00,0.92106,0.9211,0.92104,0.92109,7557109.0
2009-09-03 05:54:00,0.92115,0.92119,0.92104,0.92117,16112935.0
2009-09-03 05:55:00,0.9211,0.9211,0.9211,0.9211,1694750.0
2009-09-03 05:56:00,0.92115,0.92121,0.9211,0.9211,4354408.0
2009-09-03 05:57:00,0.92093,0.921,0.92081,0.92093,10972391.0
2009-09-03 05:58:00,0.92097,0.92114,0.92097,0.92103,10284223.0
2009-09-03 05:59:00,0.92108,0.92108,0.92088,0.92089,12316183.0
2009-09-03 06:00:00,0.92099,0.9213,0.92099,0.9213,11954862.0
2009-09-03 06:01:00,0.92126,0.92138,0.92123,0.92133,11063911.0
2009-09-03 06:02:00,0.92138,0.92152,0.92137,0.92152,14657552.0
2009-09-03 06:03:00,0.92125,0.92127,0.92095,0.92095,7934213.0
2009-09-03 06:04:00,0.92138,0.92138,0.92114,0.92114,9666228.0
2009-09-03 06:05:00,0.92119,0.92123,0.92093,0.92116,9375549.0
2009-09-03 06:06:00,0.92106,0.92123,0.92106,0.92123,12004303.0
2009-09-03 06:07:00,0.92122,0.92122,0.9209,0.92119,11711820.0
2009-09-03 06:08:00,0.9213,0.92141,0.9213,0.92138,10808666.0
2009-09-03 06:09:00,0.92141,0.92141,0.92116,0.9212,20078933.0
2009-09-03 06:10:00,0.92115,0.9213,0.92092,0.92115,9001226.0
2009-09-03 06:11:00,0.92126,0.92144,0.92126,0.92136,14360141.0
2009-09-03 06:12:00,0.92144,0.92144,0.92111,0.92111,12379711.0
2009-09-03 06:13:00,0.92119,0.92126,0.92119,0.92125,11274194.0
2009-09-03 06:14:00,0.92144,0.9217,0.92144,0.9217,4532258.0
2009-09-03 06:15:00,0.92158,0.92158,0.92111,0.92111,13381807.0
2009-09-03 06:16:00,0.92117,0.92123,0.92109,0.92114,14512527.0
2009-09-03 06:17:00,0.921,0.92139,0.921,0.92139,9093939.0
2009-09-03 06:18:00,0.92137,0.9214,0.92133,0.92133,8695814.0
2009-09-03 06:19:00,0.92133,0.92153,0.92133,0.92147,14347911.0
2009-09-03 06:20:00,0.92163,0.92176,0.9215,0.9215,9529148.0
2009-09-03 06:21:00,0.92143,0.92148,0.92117,0.92117,14216330.0
2009-09-03 06:22:00,0.92113,0.92127,0.92113,0.92117,6926279.0
2009-09-03 06:23:00,0.92105,0.9212,0.9208,0.9212,7922761.0
2009-09-03 06:24:00,0.92124,0.92124,0.92111,0.92111,19008419.0
2009-09-03 06:25:00,0.9212,0.9212,0.92072,0.9209,9357534.0
2009-09-03 06:26:00,0.9209,0.92115,0.92035,0.92103,6498175.0
2009-09-03 06:27:00,0.92075,0.92117,0.92075,0.92083,11635754.0
2009-09-03 06:28:00,0.92083,0.9212,0.92083,0.92092,8951977.0
2009-09-03 06:29:00,0.92117,0.92117,0.92098,0.92098,13805552.0
2009-09-03 06:30:00,0.92098,0.92108,0.92089,0.92097,11344712.0
2009-09-03 06:31:00,0.92092,0.92097,0.92083,0.92097,12326732.0
2009-09-03 06:32:00,0.92087,0.92099,0.92084,0.92084,9913755.0
2009-09-03 06:33:00,0.92084,0.92087,0.92072,0.92073,10623679.0
2009-09-03 06:34:00,0.92077,0.9208,0.9207,0.92072,15770804.0
2009-09-03 06:35:00,0.92065,0.92089,0.92065,0.92072,24503515.0
2009-09-03 06:36:00,0.92064,0.92072,0.92059,0.92069,7987448.0
2009-09-03 06:37:00,0.92072,0.92072,0.92058,0.92058,15422040.0
2009-09-03 06:38:00,0.92069,0.92072,0.9205,0.92072,11864726.0
2009-09-03 06:39:00,0.9208,0.9208,0.92043,0.92064,15467097.0
2009-09-03 06:40:00,0.92054,0.92054,0.92028,0.92028,22854212.0
2009-09-03 06:41:00,0.92031,0.92061,0.92031,0.92047,16475722.0
2009-09-03 06:42:00,0.92039,0.92065,0.92039,0.92065,22041650.0
2009-09-03 06:43:00,0.92072,0.92072,0.92053,0.92065,11352578.0
2009-09-03 06:44:00,0.92077,0.92083,0.9206,0.92067,17808543.0
2009-09-03 06:45:00,0.9206,0.9208,0.9206,0.92065,17373628.0
2009-09-03 06:46:00,0.92065,0.92073,0.92061,0.92061,8874756.0
2009-09-03 06:47:00,0.92056,0.92057,0.9204,0.92045,14372314.0
2009-09-03 06:48:00,0.92054,0.92065,0.9205,0.9205,9572911.0
2009-09-03 06:49:00,0.92043,0.92061,0.92012,0.92061,41176799.0
2009-09-03 06:50:00,0.92065,0.92083,0.92065,0.92083,19296891.0
2009-09-03 06:51:00,0.92083,0.92083,0.92068,0.92069,7227476.0
2009-09-03 06:52:00,0.92054,0.92083,0.92054,0.9207,8874645.0
2009-09-03 06:53:00,0.92073,0.92125,0.92073,0.92112,12085269.0
2009-09-03 06:54:00,0.92119,0.92119,0.9209,0.9209,8384735.0
2009-09-03 06:55:00,0.92086,0.92109,0.92086,0.9209,7685943.0
2009-09-03 06:56:00,0.92089,0.92099,0.92086,0.92097,13535343.0
2009-09-03 06:57:00,0.92097,0.92108,0.92092,0.92101,12580997.0
2009-09-03 06:58:00,0.92108,0.92108,0.92083,0.92089,13700759.0
2009-09-03 06:59:00,0.92083,0.92108,0.92082,0.92087,4123878.0
2009-09-03 07:00:00,0.92098,0.92116,0.92092,0.92116,10341653.0
2009-09-03 07:01:00,0.92113,0.92113,0.92083,0.92112,9734651.0
2009-09-03 07:02:00,0.92122,0.92125,0.92099,0.92125,16519625.0
2009-09-03 07:03:00,0.92125,0.92125,0.92111,0.92113,6293727.0
2009-09-03 07:04:00,0.92109,0.92116,0.92102,0.92116,5677298.0
2009-09-03 07:05:00,0.92102,0.92118,0.92101,0.92107,24714876.0
2009-09-03 07:06:00,0.92097,0.92116,0.92088,0.92088,11148170.0
2009-09-03 07:07:00,0.92045,0.92083,0.92045,0.92083,5497634.0
2009-09-03 07:08:00,0.92065,0.92083,0.9205,0.9205,13056272.0
2009-09-03 07:09:00,0.921,0.92102,0.92079,0.92079,16182347.0
2009-09-03 07:10:00,0.92072,0.92105,0.92062,0.92105,7476678.0
2009-09-03 07:11:00,0.92089,0.92097,0.92068,0.92068,8141244.0
2009-09-03 07:12:00,0.91993,0.9208,0.91993,0.92033,8407781.0
2009-09-03 07:13:00,0.9208,0.92085,0.92071,0.92072,10047291.0
2009-09-03 07:14:00,0.92072,0.92072,0.92032,0.92032,12077324.0
2009-09-03 07:15:00,0.92031,0.92061,0.92031,0.92047,11244842.0
2009-09-03 07:16:00,0.92026,0.92067,0.92026,0.92067,6276848.0
2009-09-03 07:17:00,0.9208,0.9208,0.92068,0.92069,5879803.0
2009-09-03 07:18:00,0.92048,0.92062,0.92048,0.92051,14387362.0
2009-09-03 07:19:00,0.9205,0.92084,0.9205,0.92073,11927046.0
2009-09-03 07:20:00,0.92073,0.92092,0.9207,0.9207,10922640.0
2009-09-03 07:21:00,0.9207,0.9207,0.92051,0.92051,8542791.0
2009-09-03 07:22:00,0.92043,0.92063,0.9203,0.92043,8385938.0
2009-09-03 07:23:00,0.92078,0.92078,0.92046,0.92049,5896320.0
2009-09-03 07:24:00,0.92051,0.92066,0.92045,0.92064,9257316.0
2009-09-03 07:25:00,0.92072,0.92082,0.92072,0.92081,5292640.0
2009-09-03 07:26:00,0.92081,0.92089,0.9207,0.92089,13806624.0
2009-09-03 07:27:00,0.92081,0.92095,0.92072,0.92076,17561906.0
2009-09-03 07:28:00,0.92086,0.92087,0.92071,0.92087,3888954.0
2009-09-03 07:29:00,0.92093,0.92096,0.92079,0.92095,12572392.0
2009-09-03 07:30:00,0.92085,0.92111,0.92085,0.92111,29951764.0
2009-09-03 07:31:00,0.92118,0.92158,0.92118,0.92125,17823644.0
2009-09-03 07:32:00,0.92132,0.92155,0.9213,0.92155,14293619.0
2009-09-03 07:33:00,0.92152,0.92162,0.92149,0.92156,4693517.0
2009-09-03 07:34:00,0.92155,0.92174,0.92155,0.92159,10224978.0
2009-09-03 07:35:00,0.92156,0.92166,0.92154,0.92166,10099056.0
2009-09-03 07:36:00,0.92158,0.92165,0.92155,0.92155,13991948.0
2009-09-03 07:37:00,0.92144,0.92155,0.92144,0.92148,16666859.0
2009-09-03 07:38:00,0.92153,0.92169,0.92153,0.92155,14221415.0
2009-09-03 07:39:00,0.9215,0.92152,0.92142,0.92142,8309683.0
2009-09-03 07:40:00,0.92151,0.92175,0.92151,0.92153,12615722.0
2009-09-03 07:41:00,0.92139,0.92161,0.92139,0.9215,8296590.0
2009-09-03 07:42:00,0.9215,0.92164,0.92147,0.92158,17047266.0
2009-09-03 07:43:00,0.9215,0.92159,0.92147,0.92159,12278488.0
2009-09-03 07:44:00,0.92159,0.92163,0.9215,0.92161,17322287.0
2009-09-03 07:45:00,0.92162,0.92168,0.92156,0.92156,11779862.0
2009-09-03 07:46:00,0.92171,0.92174,0.92131,0.92131,5307249.0
2009-09-03 07:47:00,0.9213,0.92133,0.92119,0.92133,12812199.0
2009-09-03 07:48:00,0.92141,0.92141,0.92111,0.92133,9980932.0
2009-09-03 07:49:00,0.92122,0.92128,0.92112,0.92112,13236610.0
2009-09-03 07:50:00,0.92124,0.9213,0.92114,0.92115,11766596.0
2009-09-03 07:51:00,0.92122,0.92144,0.92122,0.92144,10657323.0
2009-09-03 07:52:00,0.92156,0.92157,0.92141,0.92141,5551025.0
2009-09-03 07:53:00,0.92141,0.92153,0.92136,0.92142,23189717.0
2009-09-03 07:54:00,0.92147,0.92159,0.92145,0.92147,10205120.0
2009-09-03 07:55:00,0.92156,0.9216,0.92137,0.92137,10716736.0
2009-09-03 07:56:00,0.92117,0.92143,0.92087,0.92122,19616178.0
2009-09-03 07:57:00,0.92057,0.92137,0.92057,0.92113,10205745.0
2009-09-03 07:58:00,0.9213,0.92133,0.92093,0.92107,14180967.0
2009-09-03 07:59:00,0.92136,0.92153,0.92136,0.92152,10165896.0
2009-09-03 08:00:00,0.92157,0.92163,0.92145,0.92145,20030953.0
2009-09-03 08:01:00,0.92145,0.92161,0.92145,0.92147,9732059.0
2009-09-03 08:02:00,0.92179,0.92216,0.92179,0.92216,9336031.0
2009-09-03 08:03:00,0.92207,0.9222,0.92182,0.92182,28332165.0
2009-09-03 08:04:00,0.92184,0.92194,0.9217,0.9217,10054540.0
2009-09-03 08:05:00,0.92173,0.92173,0.92146,0.92168,12524575.0
2009-09-03 08:06:00,0.92183,0.92198,0.92167,0.92182,12202610.0
2009-09-03 08:07:00,0.92196,0.92196,0.92181,0.92192,8533180.0
2009-09-03 08:08:00,0.92169,0.92169,0.92143,0.92143,23558424.0
2009-09-03 08:09:00,0.92151,0.92172,0.92151,0.92169,10720469.0
2009-09-03 08:10:00,0.92172,0.92172,0.9214,0.9217,10849389.0
2009-09-03 08:11:00,0.92162,0.92181,0.92154,0.92158,19899439.0
2009-09-03 08:12:00,0.92154,0.92162,0.92147,0.92147,11877339.0
2009-09-03 08:13:00,0.92148,0.92168,0.92145,0.92145,10918496.0
2009-09-03 08:14:00,0.92159,0.92183,0.92144,0.92144,10557447.0
2009-09-03 08:15:00,0.92138,0.92151,0.92138,0.92151,4110008.0
2009-09-03 08:16:00,0.92137,0.92147,0.92137,0.92147,25553247.0
2009-09-03 08:17:00,0.92147,0.92161,0.92142,0.92147,19726591.0
2009-09-03 08:18:00,0.92146,0.92172,0.92145,0.92172,13337245.0
2009-09-03 08:19:00,0.92165,0.92194,0.92165,0.92194,20470166.0
2009-09-03 08:20:00,0.92164,0.92176,0.92154,0.92154,9100928.0
2009-09-03 08:21:00,0.92141,0.92165,0.92141,0.92165,9965883.0
2009-09-03 08:22:00,0.9216,0.92174,0.92132,0.92132,10908558.0
2009-09-03 08:23:00,0.9215,0.9215,0.92139,0.92141,11503443.0
2009-09-03 08:24:00,0.92156,0.92168,0.92153,0.92161,32230475.0
2009-09-03 08:25:00,0.92161,0.92184,0.92135,0.92135,14528145.0
2009-09-03 08:26:00,0.92127,0.92143,0.92111,0.9212,9473484.0
2009-09-03 08:27:00,0.92131,0.92149,0.92131,0.92149,20010111.0
2009-09-03 08:28:00,0.92151,0.9217,0.92151,0.92162,21345255.0
2009-09-03 08:29:00,0.92166,0.92177,0.92162,0.92177,10086926.0
2009-09-03 08:30:00,0.92169,0.92196,0.92169,0.92181,6060293.0
2009-09-03 08:31:00,0.92178,0.92199,0.92175,0.92188,20085137.0
2009-09-03 08:32:00,0.92179,0.92179,0.92149,0.92149,12773898.0
2009-09-03 08:33:00,0.92152,0.9216,0.92136,0.92153,17219928.0
2009-09-03 08:34:00,0.92149,0.92172,0.92149,0.92164,10503357.0
2009-09-03 08:35:00,0.92175,0.92182,0.92164,0.92182,10768966.0
2009-09-03 08:36:00,0.92182,0.92182,0.92151,0.92154,21225328.0
2009-09-03 08:37:00,0.92155,0.92175,0.92155,0.92165,10839643.0
2009-09-03 08:38:00,0.92166,0.92172,0.92159,0.92168,11836033.0
2009-09-03 08:39:00,0.92147,0.92163,0.92141,0.92163,15577406.0
2009-09-03 08:40:00,0.92174,0.92196,0.92174,0.92196,12904540.0
2009-09-03 08:41:00,0.92198,0.92207,0.92185,0.92185,13032360.0
2009-09-03 08:42:00,0.92198,0.92236,0.92198,0.92223,24374678.0
2009-09-03 08:43:00,0.92213,0.92231,0.92213,0.92224,12755257.0
2009-09-03 08:44:00,0.92207,0.92207,0.92189,0.92189,9977848.0
2009-09-03 08:45:00,0.92193,0.92206,0.9218,0.92184,7306807.0
2009-09-03 08:46:00,0.92197,0.92217,0.92197,0.92206,8146336.0
2009-09-03 08:47:00,0.92193,0.92242,0.92193,0.92242,19620354.0
2009-09-03 08:48:00,0.9224,0.92242,0.9222,0.92242,7941730.0
2009-09-03 08:49:00,0.92246,0.9228,0.92246,0.92262,18892092.0
2009-09-03 08:50:00,0.92268,0.92274,0.9226,0.92264,12186555.0
2009-09-03 08:51:00,0.92248,0.92286,0.92248,0.92286,9593388.0
2009-09-03 08:52:00,0.92275,0.92336,0.92275,0.92336,14639129.0
2009-09-03 08:53:00,0.92296,0.92296,0.92181,0.92181,15610857.0
2009-09-03 08:54:00,0.9217,0.92212,0.9217,0.92212,11160952.0
2009-09-03 08:55:00,0.92205,0.92228,0.92189,0.92203,13454334.0
2009-09-03 08:56:00,0.92192,0.92207,0.92183,0.92207,12697172.0
2009-09-03 08:57:00,0.92196,0.92205,0.92195,0.92205,11004099.0
2009-09-03 08:58:00,0.92228,0.92228,0.92202,0.92209,7147020.0
2009-09-03 08:59:00,0.92212,0.92232,0.92186,0.92224,38213353.0
2009-09-03 09:00:00,0.92222,0.9224,0.92218,0.9224,24163454.0
2009-09-03 09:01:00,0.92233,0.92233,0.92203,0.92214,13159122.0
2009-09-03 09:02:00,0.92222,0.92225,0.92207,0.92207,7802310.0
2009-09-03 09:03:00,0.92208,0.92229,0.92194,0.92194,20151242.0
2009-09-03 09:04:00,0.9221,0.92221,0.92194,0.92212,23028618.0
2009-09-03 09:05:00,0.92218,0.92249,0.92218,0.92235,10766243.0
2009-09-03 09:06:00,0.9224,0.92249,0.92222,0.92222,15561017.0
2009-09-03 09:07:00,0.9224,0.9224,0.92219,0.92219,11339577.0
2009-09-03 09:08:00,0.92234,0.92234,0.9221,0.9221,10585551.0
2009-09-03 09:09:00,0.92201,0.92221,0.92198,0.92218,29266778.0
2009-09-03 09:10:00,0.9223,0.92252,0.92229,0.92252,11760516.0
2009-09-03 09:11:00,0.92252,0.92252,0.9223,0.92245,6865970.0
2009-09-03 09:12:00,0.92256,0.92256,0.92233,0.92235,24689070.0
2009-09-03 09:13:00,0.92236,0.92256,0.92235,0.92253,18432928.0
2009-09-03 09:14:00,0.92259,0.92266,0.92252,0.92253,13645402.0
2009-09-03 09:15:00,0.92256,0.92277,0.92242,0.92277,10322211.0
2009-09-03 09:16:00,0.92292,0.92292,0.92267,0.92267,10908140.0
2009-09-03 09:17:00,0.92279,0.92287,0.92259,0.92259,22902895.0
2009-09-03 09:18:00,0.92253,0.92255,0.92229,0.92229,12679270.0
2009-09-03 09:19:00,0.9224,0.9224,0.92193,0.92204,14296559.0
2009-09-03 09:20:00,0.9221,0.92217,0.92209,0.92213,11416119.0
2009-09-03 09:21:00,0.92213,0.92228,0.92205,0.92228,18080277.0
2009-09-03 09:22:00,0.92221,0.92223,0.92206,0.92206,18964051.0
2009-09-03 09:23:00,0.92208,0.9222,0.92198,0.92205,12646531.0
2009-09-03 09:24:00,0.92188,0.92216,0.92188,0.92196,11190405.0
2009-09-03 09:25:00,0.92209,0.92232,0.92209,0.92232,10213064.0
2009-09-03 09:26:00,0.92231,0.92242,0.92231,0.92242,21227631.0
2009-09-03 09:27:00,0.92261,0.92261,0.92225,0.92225,9271510.0
2009-09-03 09:28:00,0.92221,0.92221,0.92188,0.92188,14445350.0
2009-09-03 09:29:00,0.92195,0.9222,0.92195,0.92218,13520853.0
2009-09-03 09:30:00,0.92207,0.92212,0.92191,0.92191,15902561.0
2009-09-03 09:31:00,0.92187,0.92193,0.92186,0.9219,13156062.0
2009-09-03 09:32:00,0.9219,0.92201,0.92178,0.92181,11426694.0
2009-09-03 09:33:00,0.92169,0.92195,0.92155,0.92155,11058485.0
2009-09-03 09:34:00,0.92155,0.92173,0.92144,0.9217,18030573.0
2009-09-03 09:35:00,0.92168,0.92179,0.92141,0.92141,18416291.0
2009-09-03 09:36:00,0.9213,0.92172,0.9213,0.92171,15605143.0
2009-09-03 09:37:00,0.9219,0.92201,0.92189,0.9219,17886088.0
2009-09-03 09:38:00,0.92206,0.92278,0.92206,0.92278,11346627.0
2009-09-03 09:39:00,0.9228,0.9228,0.92247,0.92247,7584362.0
2009-09-03 09:40:00,0.9225,0.9225,0.92221,0.92231,7989558.0
2009-09-03 09:41:00,0.92228,0.92234,0.92215,0.92215,12534884.0
2009-09-03 09:42:00,0.92209,0.92233,0.92209,0.92233,10246827.0
2009-09-03 09:43:00,0.92248,0.92263,0.9224,0.92262,4889061.0
2009-09-03 09:44:00,0.92276,0.92276,0.92239,0.92243,15593366.0
2009-09-03 09:45:00,0.92222,0.92222,0.9219,0.92201,7221708.0
2009-09-03 09:46:00,0.92206,0.92216,0.92199,0.92199,8360668.0
2009-09-03 09:47:00,0.92203,0.92212,0.92198,0.92198,8404855.0
2009-09-03 09:48:00,0.92198,0.92211,0.92189,0.92189,12307317.0
2009-09-03 09:49:00,0.92212,0.92233,0.92212,0.92229,15763832.0
2009-09-03 09:50:00,0.92213,0.92215,0.92199,0.92199,11998769.0
2009-09-03 09:51:00,0.92202,0.92215,0.92202,0.9221,13936120.0
2009-09-03 09:52:00,0.92218,0.92231,0.92212,0.92231,11895903.0
2009-09-03 09:53:00,0.92231,0.92231,0.92204,0.92217,6314472.0
2009-09-03 09:54:00,0.92217,0.92226,0.92188,0.92188,14783829.0
2009-09-03 09:55:00,0.92195,0.92217,0.92195,0.92206,7599748.0
2009-09-03 09:56:00,0.92208,0.92233,0.92203,0.92233,10122618.0
2009-09-03 09:57:00,0.92225,0.92225,0.92209,0.92213,9058440.0
2009-09-03 09:58:00,0.922,0.92225,0.92198,0.92217,10803639.0
2009-09-03 09:59:00,0.92209,0.92249,0.92209,0.92249,11655609.0
2009-09-03 10:00:00,0.92259,0.92259,0.92216,0.92232,28791997.0
2009-09-03 10:01:00,0.92252,0.92265,0.92233,0.92265,31741540.0
2009-09-03 10:02:00,0.9227,0.9227,0.92248,0.92254,15789230.0
2009-09-03 10:03:00,0.9224,0.92251,0.92225,0.92225,13726515.0
2009-09-03 10:04:00,0.92214,0.92215,0.92191,0.92199,14659302.0
2009-09-03 10:05:00,0.92223,0.92236,0.92204,0.92231,33007129.0
2009-09-03 10:06:00,0.92247,0.92247,0.92229,0.92242,6042735.0
2009-09-03 10:07:00,0.92261,0.92261,0.92227,0.92229,9664101.0
2009-09-03 10:08:00,0.92212,0.92239,0.92212,0.92239,15392884.0
2009-09-03 10:09:00,0.92246,0.92264,0.92246,0.92253,12654923.0
2009-09-03 10:10:00,0.92253,0.9226,0.92248,0.92258,6258471.0
2009-09-03 10:11:00,0.92246,0.92266,0.92238,0.92238,12764193.0
2009-09-03 10:12:00,0.9216,0.92238,0.9216,0.92233,12814334.0
2009-09-03 10:13:00,0.92231,0.92236,0.92221,0.92221,14953792.0
2009-09-03 10:14:00,0.92236,0.92236,0.92207,0.92218,11714860.0
2009-09-03 10:15:00,0.92223,0.9224,0.92223,0.92226,10711773.0
2009-09-03 10:16:00,0.92253,0.92283,0.92238,0.92283,16518057.0
2009-09-03 10:17:00,0.92286,0.92286,0.92246,0.92246,9815824.0
2009-09-03 10:18:00,0.92275,0.92275,0.92259,0.92259,10843949.0
2009-09-03 10:19:00,0.92259,0.9228,0.92259,0.92267,27850742.0
2009-09-03 10:20:00,0.92299,0.92313,0.92297,0.92313,8545833.0
2009-09-03 10:21:00,0.92312,0.92344,0.92312,0.92344,2652214.0
2009-09-03 10:22:00,0.92333,0.92347,0.92333,0.92337,10977908.0
2009-09-03 10:23:00,0.9235,0.92352,0.92327,0.92352,20326810.0
2009-09-03 10:24:00,0.92349,0.92369,0.92349,0.92369,21218993.0
2009-09-03 10:25:00,0.92357,0.92368,0.92337,0.92358,7510991.0
2009-09-03 10:26:00,0.92354,0.92368,0.92354,0.92359,32448498.0
2009-09-03 10:27:00,0.92365,0.92384,0.92365,0.92365,9745685.0
2009-09-03 10:28:00,0.92373,0.92433,0.92373,0.92433,4612202.0
2009-09-03 10:29:00,0.9241,0.9243,0.92399,0.92399,11608051.0
2009-09-03 10:30:00,0.92413,0.92413,0.92369,0.92369,12895438.0
2009-09-03 10:31:00,0.9238,0.9238,0.92358,0.92358,11731100.0
2009-09-03 10:32:00,0.92351,0.92354,0.9234,0.92343,19802975.0
2009-09-03 10:33:00,0.92352,0.92356,0.92333,0.92348,14924824.0
2009-09-03 10:34:00,0.92355,0.92355,0.92317,0.92317,18617603.0
2009-09-03 10:35:00,0.92306,0.92329,0.92306,0.92329,9064174.0
2009-09-03 10:36:00,0.92348,0.92397,0.92348,0.92368,15151305.0
2009-09-03 10:37:00,0.92368,0.9237,0.92342,0.9237,36026653.0
2009-09-03 10:38:00,0.9236,0.92408,0.9236,0.924,14197680.0
2009-09-03 10:39:00,0.92396,0.92407,0.92373,0.92373,11401942.0
2009-09-03 10:40:00,0.92375,0.92399,0.9237,0.9237,8040165.0
2009-09-03 10:41:00,0.92389,0.92424,0.92389,0.92424,13418030.0
2009-09-03 10:42:00,0.9241,0.92413,0.92396,0.92397,6952444.0
2009-09-03 10:43:00,0.92411,0.92411,0.92365,0.9237,12389616.0
2009-09-03 10:44:00,0.92353,0.92353,0.92327,0.92341,14813918.0
2009-09-03 10:45:00,0.92359,0.92359,0.92332,0.92345,33096640.0
2009-09-03 10:46:00,0.92343,0.92345,0.92331,0.92332,9426790.0
2009-09-03 10:47:00,0.92334,0.92375,0.92334,0.92357,6615382.0
2009-09-03 10:48:00,0.92359,0.9236,0.92337,0.9236,11653756.0
2009-09-03 10:49:00,0.92367,0.92367,0.9234,0.92357,8593610.0
2009-09-03 10:50:00,0.92364,0.92375,0.92357,0.92375,9515183.0
2009-09-03 10:51:00,0.92373,0.92382,0.92343,0.92343,16680149.0
2009-09-03 10:52:00,0.92351,0.92355,0.92302,0.92302,9861414.0
2009-09-03 10:53:00,0.92317,0.92328,0.92313,0.92313,11944766.0
2009-09-03 10:54:00,0.92321,0.92331,0.92311,0.92331,15862295.0
2009-09-03 10:55:00,0.92331,0.92339,0.92322,0.92337,14796156.0
2009-09-03 10:56:00,0.92339,0.9237,0.92339,0.92352,14526414.0
2009-09-03 10:57:00,0.92363,0.92393,0.92363,0.92373,11174145.0
2009-09-03 10:58:00,0.92378,0.92397,0.92363,0.92389,10847289.0
2009-09-03 10:59:00,0.92378,0.92378,0.92367,0.92376,12702841.0
2009-09-03 11:00:00,0.92389,0.92389,0.92366,0.92389,28635756.0
2009-09-03 11:01:00,0.92384,0.9239,0.92368,0.92376,15423051.0
2009-09-03 11:02:00,0.92364,0.92375,0.92355,0.92359,35673060.0
2009-09-03 11:03:00,0.92372,0.92384,0.92368,0.92368,13400926.0
2009-09-03 11:04:00,0.92376,0.92377,0.9235,0.9235,13899612.0
2009-09-03 11:05:00,0.92345,0.92345,0.92332,0.92341,7695814.0
2009-09-03 11:06:00,0.92353,0.92355,0.92325,0.92337,13292727.0
2009-09-03 11:07:00,0.92342,0.92353,0.92327,0.92327,8695218.0
2009-09-03 11:08:00,0.92307,0.92322,0.92247,0.92247,16166892.0
2009-09-03 11:09:00,0.92253,0.92278,0.92253,0.92272,13737414.0
2009-09-03 11:10:00,0.92257,0.92257,0.92187,0.92225,12152176.0
2009-09-03 11:11:00,0.9222,0.9223,0.92198,0.9223,12824720.0
2009-09-03 11:12:00,0.92222,0.92222,0.92158,0.92181,11589656.0
2009-09-03 11:13:00,0.92163,0.92189,0.92152,0.9218,16472296.0
2009-09-03 11:14:00,0.92173,0.92194,0.92173,0.92191,12462436.0
2009-09-03 11:15:00,0.92191,0.92217,0.92191,0.92208,24003224.0
2009-09-03 11:16:00,0.92204,0.92231,0.92204,0.92211,14829716.0
2009-09-03 11:17:00,0.92204,0.92219,0.922,0.92206,15854923.0
2009-09-03 11:18:00,0.92211,0.92214,0.92196,0.92214,13390632.0
2009-09-03 11:19:00,0.92222,0.92239,0.92222,0.92239,11638803.0
2009-09-03 11:20:00,0.92225,0.92237,0.92216,0.92216,18210742.0
2009-09-03 11:21:00,0.92209,0.92233,0.92206,0.92208,8244840.0
2009-09-03 11:22:00,0.92222,0.92252,0.92222,0.92252,18610750.0
2009-09-03 11:23:00,0.92247,0.92247,0.92237,0.9224,19265408.0
2009-09-03 11:24:00,0.92258,0.92258,0.92228,0.92228,20334175.0
2009-09-03 11:25:00,0.92242,0.9227,0.92234,0.9227,8632229.0
2009-09-03 11:26:00,0.92265,0.92294,0.92265,0.92285,46226828.0
2009-09-03 11:27:00,0.92265,0.92285,0.92265,0.92276,19806182.0
2009-09-03 11:28:00,0.92274,0.92278,0.92259,0.92262,13070518.0
2009-09-03 11:29:00,0.92265,0.92267,0.92249,0.92267,11052902.0
2009-09-03 11:30:00,0.92249,0.92261,0.92234,0.92236,11733094.0
2009-09-03 11:31:00,0.92243,0.92276,0.92243,0.92266,5728721.0
2009-09-03 11:32:00,0.92279,0.92291,0.92269,0.92291,12630617.0
2009-09-03 11:33:00,0.9228,0.92299,0.9228,0.92299,15905702.0
2009-09-03 11:34:00,0.92297,0.92319,0.92292,0.92294,14714835.0
2009-09-03 11:35:00,0.92289,0.92296,0.92266,0.92296,8616789.0
2009-09-03 11:36:00,0.92295,0.92307,0.9229,0.92294,10763873.0
2009-09-03 11:37:00,0.92302,0.92302,0.92292,0.92295,10913975.0
2009-09-03 11:38:00,0.92308,0.92318,0.92295,0.9231,36829584.0
2009-09-03 11:39:00,0.92292,0.92305,0.92275,0.92305,11864556.0
2009-09-03 11:40:00,0.92304,0.92323,0.92304,0.92323,13500738.0
2009-09-03 11:41:00,0.92332,0.92332,0.923,0.92316,12065270.0
2009-09-03 11:42:00,0.92316,0.9233,0.92316,0.92322,9028391.0
2009-09-03 11:43:00,0.92328,0.92328,0.92317,0.92317,6909414.0
2009-09-03 11:44:00,0.92324,0.92324,0.92298,0.92301,18161580.0
2009-09-03 11:45:00,0.92313,0.92327,0.92313,0.92327,14612414.0
2009-09-03 11:46:00,0.9232,0.92343,0.9232,0.92343,9088839.0
2009-09-03 11:47:00,0.92305,0.92333,0.9229,0.92297,12295468.0
2009-09-03 11:48:00,0.92335,0.92343,0.92332,0.92343,8293567.0
2009-09-03 11:49:00,0.92343,0.92343,0.92315,0.92315,9702103.0
2009-09-03 11:50:00,0.92301,0.92301,0.92282,0.92282,10871657.0
2009-09-03 11:51:00,0.92269,0.92318,0.92269,0.92318,19362681.0
2009-09-03 11:52:00,0.92326,0.92337,0.92303,0.92303,8862513.0
2009-09-03 11:53:00,0.92297,0.92327,0.92281,0.92319,8063046.0
2009-09-03 11:54:00,0.92319,0.92328,0.9231,0.92314,12124051.0
2009-09-03 11:55:00,0.92314,0.92314,0.92293,0.92293,6875173.0
2009-09-03 11:56:00,0.92312,0.92336,0.92312,0.92326,10597899.0
2009-09-03 11:57:00,0.92314,0.92314,0.92292,0.92306,11698045.0
2009-09-03 11:58:00,0.92308,0.92351,0.92308,0.92351,6963001.0
2009-09-03 11:59:00,0.92343,0.92369,0.92325,0.92369,19282849.0
2009-09-03 12:00:00,0.92363,0.92374,0.92357,0.92357,7488102.0
2009-09-03 12:01:00,0.92358,0.92366,0.92342,0.92342,29555904.0
2009-09-03 12:02:00,0.92342,0.92368,0.92342,0.92366,13189363.0
2009-09-03 12:03:00,0.92359,0.92359,0.92347,0.92347,15632299.0
2009-09-03 12:04:00,0.92368,0.92371,0.92328,0.9235,14180962.0
2009-09-03 12:05:00,0.92328,0.92355,0.92323,0.92355,8463865.0
2009-09-03 12:06:00,0.92354,0.92354,0.92324,0.92332,6948786.0
2009-09-03 12:07:00,0.92327,0.92348,0.92327,0.92339,8204326.0
2009-09-03 12:08:00,0.92339,0.92351,0.92339,0.92347,21852865.0
2009-09-03 12:09:00,0.92354,0.92358,0.92343,0.92343,11469330.0
2009-09-03 12:10:00,0.92336,0.92352,0.92335,0.92352,27631957.0
2009-09-03 12:11:00,0.92353,0.92368,0.92347,0.92368,12230024.0
2009-09-03 12:12:00,0.92353,0.9237,0.92353,0.92356,10243540.0
2009-09-03 12:13:00,0.92347,0.92362,0.92346,0.92346,7404294.0
2009-09-03 12:14:00,0.92349,0.92358,0.92346,0.92351,15385401.0
2009-09-03 12:15:00,0.92335,0.92346,0.92335,0.92339,5424569.0
2009-09-03 12:16:00,0.92352,0.92367,0.92343,0.92353,16845547.0
2009-09-03 12:17:00,0.92346,0.92355,0.92334,0.92353,11220138.0
2009-09-03 12:18:00,0.92326,0.92349,0.92326,0.9233,33212683.0
2009-09-03 12:19:00,0.92345,0.92345,0.92319,0.9232,7640523.0
2009-09-03 12:20:00,0.92312,0.92324,0.92312,0.92315,9549591.0
2009-09-03 12:21:00,0.9232,0.9232,0.92304,0.92304,31114314.0
2009-09-03 12:22:00,0.92284,0.92298,0.92245,0.92245,15977570.0
2009-09-03 12:23:00,0.92229,0.92248,0.92229,0.92248,11014140.0
2009-09-03 12:24:00,0.92253,0.92262,0.92249,0.92253,14605500.0
2009-09-03 12:25:00,0.92253,0.92264,0.92239,0.92239,9211608.0
2009-09-03 12:26:00,0.92229,0.92229,0.92209,0.92224,27847115.0
2009-09-03 12:27:00,0.92218,0.92236,0.92217,0.92217,18224743.0
2009-09-03 12:28:00,0.92193,0.92197,0.92143,0.92143,6238200.0
2009-09-03 12:29:00,0.92148,0.92182,0.92148,0.92157,8181671.0
2009-09-03 12:30:00,0.9217,0.92187,0.92165,0.92187,12623837.0
2009-09-03 12:31:00,0.92195,0.92223,0.92195,0.92223,7409864.0
2009-09-03 12:32:00,0.92232,0.92243,0.92229,0.92229,7662513.0
2009-09-03 12:33:00,0.92219,0.92243,0.92219,0.92243,9371691.0
2009-09-03 12:34:00,0.92232,0.92262,0.92232,0.92262,6145210.0
2009-09-03 12:35:00,0.92241,0.9228,0.92228,0.9228,19862768.0
2009-09-03 12:36:00,0.92275,0.9231,0.92275,0.92302,6018811.0
2009-09-03 12:37:00,0.92297,0.92302,0.92276,0.92276,6929519.0
2009-09-03 12:38:00,0.92287,0.92309,0.92281,0.92281,11782828.0
2009-09-03 12:39:00,0.92286,0.92286,0.92261,0.92261,31088108.0
2009-09-03 12:40:00,0.92274,0.92284,0.92255,0.92255,26414309.0
2009-09-03 12:41:00,0.92253,0.92258,0.92249,0.92249,5095685.0
2009-09-03 12:42:00,0.92244,0.92275,0.92244,0.92263,14045958.0
2009-09-03 12:43:00,0.92276,0.92288,0.92265,0.92288,7578150.0
2009-09-03 12:44:00,0.92267,0.923,0.92245,0.9228,14678484.0
2009-09-03 12:45:00,0.92289,0.923,0.92289,0.923,25879970.0
2009-09-03 12:46:00,0.92288,0.92323,0.92288,0.92319,7261522.0
2009-09-03 12:47:00,0.92314,0.92341,0.92314,0.92341,5809065.0
2009-09-03 12:48:00,0.9232,0.92327,0.92316,0.92316,10908849.0
2009-09-03 12:49:00,0.92297,0.92319,0.92286,0.92319,11814912.0
2009-09-03 12:50:00,0.9231,0.92312,0.92297,0.92297,17125287.0
2009-09-03 12:51:00,0.9229,0.92302,0.92273,0.92289,9194035.0
2009-09-03 12:52:00,0.92299,0.92305,0.92286,0.92286,22077205.0
2009-09-03 12:53:00,0.92294,0.92316,0.92294,0.92302,12737819.0
2009-09-03 12:54:00,0.92303,0.92334,0.92303,0.92303,20944966.0
2009-09-03 12:55:00,0.9231,0.92312,0.92277,0.92307,12002181.0
2009-09-03 12:56:00,0.92289,0.92297,0.92272,0.92272,6508539.0
2009-09-03 12:57:00,0.92284,0.92297,0.92271,0.92271,10544571.0
2009-09-03 12:58:00,0.92268,0.9228,0.92253,0.92253,6513895.0
2009-09-03 12:59:00,0.92283,0.92285,0.92253,0.92285,39740426.0
2009-09-03 13:00:00,0.92256,0.92272,0.92246,0.92266,6933911.0
2009-09-03 13:01:00,0.92285,0.92294,0.92285,0.92294,10161559.0
2009-09-03 13:02:00,0.9228,0.92281,0.9225,0.9225,11334453.0
2009-09-03 13:03:00,0.92266,0.92273,0.9226,0.9226,7848766.0
2009-09-03 13:04:00,0.92285,0.92293,0.92259,0.92261,14262692.0
2009-09-03 13:05:00,0.92253,0.92254,0.92233,0.92233,14135920.0
2009-09-03 13:06:00,0.9224,0.92247,0.92233,0.92233,12609311.0
2009-09-03 13:07:00,0.92241,0.92273,0.92241,0.92273,9654897.0
2009-09-03 13:08:00,0.92271,0.92279,0.92259,0.92279,13780834.0
2009-09-03 13:09:00,0.92269,0.92269,0.9223,0.9223,17074680.0
2009-09-03 13:10:00,0.92229,0.9223,0.92212,0.92212,9482912.0
2009-09-03 13:11:00,0.92211,0.92247,0.92211,0.92243,15389897.0
2009-09-03 13:12:00,0.92235,0.92245,0.92225,0.92245,14443000.0
2009-09-03 13:13:00,0.9223,0.92256,0.92222,0.92256,8329409.0
2009-09-03 13:14:00,0.9227,0.92306,0.9227,0.92306,16739323.0
2009-09-03 13:15:00,0.92295,0.92307,0.92295,0.92302,10520730.0
2009-09-03 13:16:00,0.9227,0.9227,0.9224,0.9224,12621891.0
2009-09-03 13:17:00,0.92254,0.92268,0.92251,0.92268,4420592.0
2009-09-03 13:18:00,0.92281,0.92284,0.92247,0.92247,11420765.0
2009-09-03 13:19:00,0.92242,0.92242,0.92173,0.92173,7659272.0
2009-09-03 13:20:00,0.92204,0.92214,0.9219,0.9219,6227421.0
2009-09-03 13:21:00,0.9219,0.92205,0.92166,0.92166,11669176.0
2009-09-03 13:22:00,0.92175,0.9219,0.92166,0.92168,8579214.0
2009-09-03 13:23:00,0.92198,0.9221,0.92191,0.92194,6565509.0
2009-09-03 13:24:00,0.92184,0.92199,0.9218,0.92188,12232559.0
2009-09-03 13:25:00,0.92205,0.92224,0.92188,0.92216,6214281.0
2009-09-03 13:26:00,0.92225,0.92272,0.92225,0.92264,13139017.0
2009-09-03 13:27:00,0.9224,0.92244,0.92226,0.92241,9062211.0
2009-09-03 13:28:00,0.9223,0.92251,0.92214,0.92214,8464067.0
2009-09-03 13:29:00,0.9221,0.92227,0.92207,0.92227,10844033.0
2009-09-03 13:30:00,0.92226,0.92231,0.92226,0.92228,17430889.0
2009-09-03 13:31:00,0.92228,0.92246,0.92228,0.92246,9905326.0
2009-09-03 13:32:00,0.92248,0.92259,0.9224,0.92258,19864391.0
2009-09-03 13:33:00,0.92258,0.9228,0.92258,0.92275,11831566.0
2009-09-03 13:34:00,0.92293,0.9237,0.92293,0.9237,10112800.0
2009-09-03 13:35:00,0.92389,0.92389,0.92356,0.9237,10389018.0
2009-09-03 13:36:00,0.92395,0.92421,0.92366,0.92366,27588264.0
2009-09-03 13:37:00,0.92379,0.92395,0.92373,0.92373,9615473.0
2009-09-03 13:38:00,0.9237,0.92384,0.92362,0.92384,13834387.0
2009-09-03 13:39:00,0.92386,0.92386,0.92356,0.9236,15489571.0
2009-09-03 13:40:00,0.92349,0.92349,0.92337,0.9234,9765211.0
2009-09-03 13:41:00,0.92339,0.92343,0.92309,0.92309,17248316.0
2009-09-03 13:42:00,0.92317,0.92317,0.92299,0.92312,26027957.0
2009-09-03 13:43:00,0.92322,0.92329,0.92311,0.92311,12709424.0
2009-09-03 13:44:00,0.92302,0.92356,0.92302,0.92356,4216081.0
2009-09-03 13:45:00,0.92363,0.92368,0.92329,0.92329,10308193.0
2009-09-03 13:46:00,0.92324,0.92324,0.923,0.923,9307213.0
2009-09-03 13:47:00,0.92287,0.92316,0.92287,0.92316,20587114.0
2009-09-03 13:48:00,0.92323,0.92332,0.92317,0.92317,12622060.0
2009-09-03 13:49:00,0.92306,0.9232,0.92304,0.92313,14473722.0
2009-09-03 13:50:00,0.92325,0.92339,0.92313,0.92332,23264620.0
2009-09-03 13:51:00,0.92314,0.92335,0.92309,0.92335,13003309.0
2009-09-03 13:52:00,0.92339,0.92349,0.92334,0.92341,20524436.0
2009-09-03 13:53:00,0.9233,0.92332,0.92308,0.92332,23600032.0
2009-09-03 13:54:00,0.92331,0.9235,0.92326,0.92342,12808365.0
2009-09-03 13:55:00,0.92337,0.92353,0.92331,0.92331,24857732.0
2009-09-03 13:56:00,0.923,0.9234,0.92265,0.9229,16198904.0
2009-09-03 13:57:00,0.92232,0.9234,0.92232,0.92303,14706684.0
2009-09-03 13:58:00,0.9234,0.92347,0.92326,0.92346,12332474.0
2009-09-03 13:59:00,0.92337,0.9234,0.92329,0.92331,13377835.0
2009-09-03 14:00:00,0.92339,0.92345,0.92325,0.92325,8732176.0
2009-09-03 14:01:00,0.9234,0.92346,0.92323,0.92327,3815193.0
2009-09-03 14:02:00,0.92322,0.92346,0.92291,0.92346,14164750.0
2009-09-03 14:03:00,0.92346,0.92346,0.92301,0.92339,23625456.0
2009-09-03 14:04:00,0.92354,0.9236,0.9235,0.9235,8914199.0
2009-09-03 14:05:00,0.92354,0.92362,0.92332,0.92332,11506217.0
2009-09-03 14:06:00,0.92339,0.92339,0.92295,0.92317,13330434.0
2009-09-03 14:07:00,0.92319,0.92326,0.92298,0.9232,17447892.0
2009-09-03 14:08:00,0.92327,0.92387,0.92327,0.92381,10603313.0
2009-09-03 14:09:00,0.92372,0.92383,0.92369,0.92383,15031892.0
2009-09-03 14:10:00,0.9238,0.9238,0.92315,0.92353,10352549.0
2009-09-03 14:11:00,0.92357,0.92376,0.92357,0.9237,11401801.0
2009-09-03 14:12:00,0.92365,0.92376,0.92355,0.9237,13297695.0
2009-09-03 14:13:00,0.9237,0.92375,0.92361,0.92366,20258080.0
2009-09-03 14:14:00,0.9236,0.9238,0.92356,0.92356,8321887.0
2009-09-03 14:15:00,0.92385,0.92385,0.92367,0.92383,18873481.0
2009-09-03 14:16:00,0.92391,0.92436,0.92391,0.92436,8106911.0
2009-09-03 14:17:00,0.92436,0.92455,0.92436,0.92444,14735045.0
2009-09-03 14:18:00,0.92429,0.92429,0.92414,0.92414,9820586.0
2009-09-03 14:19:00,0.92407,0.92419,0.92392,0.92419,12188128.0
2009-09-03 14:20:00,0.92433,0.92437,0.9241,0.92431,16341197.0
2009-09-03 14:21:00,0.92444,0.92473,0.92444,0.92473,13883430.0
2009-09-03 14:22:00,0.92476,0.92481,0.92457,0.92472,13590762.0
2009-09-03 14:23:00,0.92372,0.92477,0.92372,0.92442,10406414.0
2009-09-03 14:24:00,0.92469,0.92496,0.92469,0.92496,13276774.0
2009-09-03 14:25:00,0.9248,0.92487,0.92453,0.92487,12934102.0
2009-09-03 14:26:00,0.92487,0.92487,0.92436,0.92484,10222497.0
2009-09-03 14:27:00,0.92496,0.92496,0.92471,0.92471,14016368.0
2009-09-03 14:28:00,0.9248,0.92533,0.9248,0.92533,23214694.0
2009-09-03 14:29:00,0.92517,0.92554,0.92517,0.92524,31131233.0
2009-09-03 14:30:00,0.92493,0.92493,0.92448,0.92463,16310416.0
2009-09-03 14:31:00,0.92455,0.9248,0.92455,0.92468,17262582.0
2009-09-03 14:32:00,0.92482,0.92487,0.92476,0.92477,22825664.0
2009-09-03 14:33:00,0.92492,0.92498,0.92459,0.92459,11750935.0
2009-09-03 14:34:00,0.92454,0.92515,0.92454,0.92491,17187271.0
2009-09-03 14:35:00,0.92493,0.9252,0.92493,0.9252,15043055.0
2009-09-03 14:36:00,0.92525,0.92541,0.92511,0.92541,14207884.0
2009-09-03 14:37:00,0.92521,0.92521,0.92486,0.92486,14624546.0
2009-09-03 14:38:00,0.92509,0.92538,0.92509,0.92519,11600232.0
2009-09-03 14:39:00,0.92516,0.92526,0.92516,0.92521,25348067.0
2009-09-03 14:40:00,0.92521,0.92527,0.92503,0.92513,11096201.0
2009-09-03 14:41:00,0.9252,0.92544,0.9252,0.92536,10765603.0
2009-09-03 14:42:00,0.92543,0.92549,0.92536,0.92545,13934527.0
2009-09-03 14:43:00,0.9254,0.92551,0.92531,0.92551,17690646.0
2009-09-03 14:44:00,0.92536,0.92564,0.92536,0.92563,15335443.0
2009-09-03 14:45:00,0.9257,0.92578,0.92552,0.92552,13603683.0
2009-09-03 14:46:00,0.92552,0.92552,0.9253,0.92542,12035675.0
2009-09-03 14:47:00,0.92508,0.92508,0.92461,0.92461,26439691.0
2009-09-03 14:48:00,0.92487,0.92487,0.92466,0.92483,11409340.0
2009-09-03 14:49:00,0.9249,0.92524,0.92474,0.92524,25233094.0
2009-09-03 14:50:00,0.92531,0.92554,0.92525,0.92554,13011403.0
2009-09-03 14:51:00,0.92546,0.92558,0.92533,0.92533,16939828.0
2009-09-03 14:52:00,0.92542,0.92551,0.92529,0.92533,14333663.0
2009-09-03 14:53:00,0.92517,0.92528,0.9251,0.9251,27184563.0
2009-09-03 14:54:00,0.92518,0.9253,0.92517,0.9253,9851668.0
2009-09-03 14:55:00,0.92523,0.92535,0.92523,0.92526,9757916.0
2009-09-03 14:56:00,0.92525,0.92548,0.92511,0.92516,14100548.0
2009-09-03 14:57:00,0.92513,0.92532,0.92505,0.92508,13649567.0
2009-09-03 14:58:00,0.92507,0.92523,0.92494,0.92494,12970478.0
2009-09-03 14:59:00,0.92518,0.92518,0.92489,0.92504,30627510.0
2009-09-03 15:00:00,0.92508,0.92508,0.92467,0.92475,7427441.0
2009-09-03 15:01:00,0.92472,0.92485,0.92459,0.92485,9274291.0
2009-09-03 15:02:00,0.92477,0.925,0.92477,0.92499,9700710.0
2009-09-03 15:03:00,0.92493,0.92496,0.92487,0.92487,20545125.0
2009-09-03 15:04:00,0.92473,0.92512,0.92473,0.92512,29558091.0
2009-09-03 15:05:00,0.92477,0.92496,0.92466,0.92496,7948133.0
2009-09-03 15:06:00,0.92496,0.92496,0.92484,0.92484,20918743.0
2009-09-03 15:07:00,0.92484,0.925,0.92482,0.92489,26833969.0
2009-09-03 15:08:00,0.92519,0.92519,0.92493,0.92496,11394869.0
2009-09-03 15:09:00,0.92512,0.92512,0.92493,0.92507,17396810.0
2009-09-03 15:10:00,0.92513,0.92528,0.9251,0.9251,5570194.0
2009-09-03 15:11:00,0.92541,0.92565,0.92541,0.92554,18006648.0
2009-09-03 15:12:00,0.92555,0.92568,0.92543,0.92543,7159138.0
2009-09-03 15:13:00,0.92562,0.92571,0.92554,0.92554,13676460.0
2009-09-03 15:14:00,0.92547,0.92576,0.92547,0.92576,9318702.0
2009-09-03 15:15:00,0.92569,0.9257,0.92538,0.92568,8137870.0
2009-09-03 15:16:00,0.92554,0.92554,0.92513,0.92524,15901950.0
2009-09-03 15:17:00,0.92513,0.92538,0.92513,0.92538,2912816.0
2009-09-03 15:18:00,0.92531,0.92535,0.92515,0.92515,14625467.0
2009-09-03 15:19:00,0.9253,0.9253,0.92491,0.92495,5867572.0
2009-09-03 15:20:00,0.92491,0.92522,0.92491,0.92509,6438978.0
2009-09-03 15:21:00,0.92528,0.92539,0.92514,0.92519,9671257.0
2009-09-03 15:22:00,0.9255,0.92552,0.9253,0.92541,14959942.0
2009-09-03 15:23:00,0.92534,0.92572,0.92534,0.92572,14220719.0
2009-09-03 15:24:00,0.9256,0.92596,0.9256,0.92582,26887453.0
2009-09-03 15:25:00,0.92591,0.92595,0.92572,0.92587,19142845.0
2009-09-03 15:26:00,0.9259,0.9259,0.92564,0.92568,7258612.0
2009-09-03 15:27:00,0.92563,0.92568,0.92557,0.92568,5076794.0
2009-09-03 15:28:00,0.92564,0.92575,0.92554,0.92564,27555798.0
2009-09-03 15:29:00,0.92571,0.92591,0.92571,0.92585,7827458.0
2009-09-03 15:30:00,0.92597,0.92597,0.92574,0.92574,14559666.0
2009-09-03 15:31:00,0.92571,0.92574,0.92552,0.92553,9892143.0
2009-09-03 15:32:00,0.92566,0.92566,0.92542,0.92542,15420336.0
2009-09-03 15:33:00,0.92562,0.92602,0.92546,0.92602,12879019.0
2009-09-03 15:34:00,0.92598,0.92598,0.92578,0.92595,6377664.0
2009-09-03 15:35:00,0.9258,0.92605,0.92571,0.92571,17400011.0
2009-09-03 15:36:00,0.92566,0.92566,0.92552,0.92554,13303275.0
2009-09-03 15:37:00,0.92547,0.9258,0.92547,0.92568,5511082.0
2009-09-03 15:38:00,0.92568,0.92568,0.92533,0.92533,16491974.0
2009-09-03 15:39:00,0.92551,0.92551,0.92534,0.92534,12789708.0
2009-09-03 15:40:00,0.92543,0.92543,0.92505,0.92505,17956325.0
2009-09-03 15:41:00,0.92513,0.92515,0.92497,0.92497,13236210.0
2009-09-03 15:42:00,0.925,0.92511,0.92491,0.92504,14230578.0
2009-09-03 15:43:00,0.92508,0.92517,0.92494,0.92494,9707649.0
2009-09-03 15:44:00,0.92511,0.92522,0.92498,0.92514,22376242.0
2009-09-03 15:45:00,0.92496,0.92537,0.92496,0.92537,17836132.0
2009-09-03 15:46:00,0.92543,0.92547,0.92516,0.92519,6974335.0
2009-09-03 15:47:00,0.92524,0.92529,0.92512,0.92529,11541834.0
2009-09-03 15:48:00,0.92526,0.92535,0.92512,0.92512,37966777.0
2009-09-03 15:49:00,0.92508,0.92531,0.92508,0.92531,11694254.0
2009-09-03 15:50:00,0.9252,0.92521,0.92502,0.92507,17776322.0
2009-09-03 15:51:00,0.92516,0.92527,0.92502,0.92502,20154216.0
2009-09-03 15:52:00,0.92491,0.92497,0.92462,0.92462,6634079.0
2009-09-03 15:53:00,0.92489,0.92506,0.92474,0.92474,17183243.0
2009-09-03 15:54:00,0.92467,0.92467,0.92452,0.92456,16970011.0
2009-09-03 15:55:00,0.92463,0.925,0.92463,0.92481,15686948.0
2009-09-03 15:56:00,0.92487,0.92502,0.92487,0.92487,4207675.0
2009-09-03 15:57:00,0.92491,0.92496,0.9248,0.92487,12988076.0
2009-09-03 15:58:00,0.92473,0.92473,0.92442,0.9245,18581320.0
2009-09-03 15:59:00,0.92466,0.92466,0.92448,0.92448,29305557.0
2009-09-03 16:00:00,0.92446,0.92553,0.92446,0.92553,6266997.0
2009-09-03 16:01:00,0.92519,0.92519,0.92501,0.92518,12672940.0
2009-09-03 16:02:00,0.92512,0.92529,0.92506,0.9251,18572033.0
2009-09-03 16:03:00,0.92471,0.92518,0.92471,0.92491,7674075.0
2009-09-03 16:04:00,0.9249,0.92524,0.9249,0.92524,18591852.0
2009-09-03 16:05:00,0.92546,0.92578,0.92539,0.92539,8881437.0
2009-09-03 16:06:00,0.92543,0.92547,0.92536,0.92539,10875073.0
2009-09-03 16:07:00,0.92544,0.9255,0.92528,0.92528,15620433.0
2009-09-03 16:08:00,0.92544,0.92553,0.92518,0.9254,16182610.0
2009-09-03 16:09:00,0.92512,0.92518,0.92488,0.92514,20752619.0
2009-09-03 16:10:00,0.92516,0.92532,0.92516,0.9253,10552277.0
2009-09-03 16:11:00,0.92523,0.92545,0.92523,0.92538,7902477.0
2009-09-03 16:12:00,0.92537,0.92537,0.92506,0.92515,10621651.0
2009-09-03 16:13:00,0.92511,0.92527,0.92502,0.9252,15626871.0
2009-09-03 16:14:00,0.92516,0.92535,0.92509,0.92517,14627575.0
2009-09-03 16:15:00,0.92516,0.92516,0.92501,0.92502,14019741.0
2009-09-03 16:16:00,0.92512,0.92523,0.92512,0.92523,12519115.0
2009-09-03 16:17:00,0.92536,0.92608,0.92536,0.92608,13677948.0
2009-09-03 16:18:00,0.92608,0.92623,0.92603,0.92619,11434765.0
2009-09-03 16:19:00,0.92595,0.92633,0.92595,0.92619,10945003.0
2009-09-03 16:20:00,0.92636,0.92658,0.92636,0.92644,11438609.0
2009-09-03 16:21:00,0.92649,0.92659,0.92631,0.92645,22617648.0
2009-09-03 16:22:00,0.92641,0.92642,0.92628,0.92628,8832652.0
2009-09-03 16:23:00,0.92615,0.92623,0.92609,0.92611,16418843.0
2009-09-03 16:24:00,0.92614,0.9265,0.92614,0.9262,12990449.0
2009-09-03 16:25:00,0.92619,0.9263,0.92609,0.92617,16538247.0
2009-09-03 16:26:00,0.9263,0.92634,0.92612,0.92626,8653395.0
2009-09-03 16:27:00,0.92622,0.92632,0.92608,0.92619,8138207.0
2009-09-03 16:28:00,0.92629,0.92661,0.92629,0.9265,4933924.0
2009-09-03 16:29:00,0.92648,0.92648,0.92605,0.92605,10924688.0
2009-09-03 16:30:00,0.92593,0.92616,0.92581,0.92607,7464974.0
2009-09-03 16:31:00,0.92603,0.9263,0.92601,0.92603,23410267.0
2009-09-03 16:32:00,0.92605,0.92605,0.92577,0.92591,7040199.0
2009-09-03 16:33:00,0.92584,0.926,0.92573,0.92594,10719294.0
2009-09-03 16:34:00,0.92607,0.92607,0.92582,0.92582,10368029.0
2009-09-03 16:35:00,0.92572,0.9258,0.9256,0.9256,6577778.0
2009-09-03 16:36:00,0.92554,0.92574,0.92552,0.92574,9152137.0
2009-09-03 16:37:00,0.9258,0.92588,0.92569,0.92569,24678453.0
2009-09-03 16:38:00,0.92587,0.92593,0.92574,0.92593,4453934.0
2009-09-03 16:39:00,0.92606,0.9262,0.92592,0.9262,9937650.0
2009-09-03 16:40:00,0.92634,0.92634,0.92593,0.92611,14008190.0
2009-09-03 16:41:00,0.92617,0.92625,0.92612,0.92614,12253648.0
2009-09-03 16:42:00,0.92606,0.92628,0.92603,0.92612,11096501.0
2009-09-03 16:43:00,0.92618,0.92635,0.92618,0.92623,7125217.0
2009-09-03 16:44:00,0.9261,0.92629,0.92602,0.92629,15599780.0
2009-09-03 16:45:00,0.92645,0.92645,0.92603,0.92603,11165420.0
2009-09-03 16:46:00,0.92617,0.9263,0.92602,0.92602,25777662.0
2009-09-03 16:47:00,0.92602,0.92627,0.92597,0.92627,17192151.0
2009-09-03 16:48:00,0.9261,0.9263,0.92597,0.92611,10631511.0
2009-09-03 16:49:00,0.92624,0.92633,0.92595,0.92595,7338648.0
2009-09-03 16:50:00,0.92596,0.92596,0.92577,0.92596,11748331.0
2009-09-03 16:51:00,0.92593,0.92604,0.92585,0.92587,26395248.0
2009-09-03 16:52:00,0.92593,0.92593,0.92572,0.9259,16563524.0
2009-09-03 16:53:00,0.92589,0.92603,0.92569,0.92584,14126715.0
2009-09-03 16:54:00,0.92583,0.92589,0.92568,0.92568,8823526.0
2009-09-03 16:55:00,0.92558,0.92572,0.92548,0.92566,22201525.0
2009-09-03 16:56:00,0.92559,0.92574,0.92553,0.92553,14682956.0
2009-09-03 16:57:00,0.92549,0.92549,0.92519,0.92519,11751634.0
2009-09-03 16:58:00,0.92537,0.92575,0.92537,0.92572,20656042.0
2009-09-03 16:59:00,0.92587,0.92599,0.92559,0.92559,16434527.0
2009-09-03 17:00:00,0.92592,0.92592,0.92524,0.92545,16791259.0
2009-09-03 17:01:00,0.92539,0.92565,0.92532,0.92565,9736847.0
2009-09-03 17:02:00,0.92557,0.92557,0.92527,0.92527,5119633.0
2009-09-03 17:03:00,0.92501,0.92501,0.92447,0.92466,7718421.0
2009-09-03 17:04:00,0.92488,0.9249,0.92467,0.9249,6782976.0
2009-09-03 17:05:00,0.92482,0.92493,0.92474,0.92493,16885915.0
2009-09-03 17:06:00,0.92478,0.92481,0.92446,0.92481,11126712.0
2009-09-03 17:07:00,0.92481,0.92496,0.92481,0.9249,17783926.0
2009-09-03 17:08:00,0.92488,0.9253,0.92486,0.9253,21511441.0
2009-09-03 17:09:00,0.9253,0.92585,0.9253,0.92584,10123899.0
2009-09-03 17:10:00,0.92595,0.92615,0.92595,0.92598,13251611.0
2009-09-03 17:11:00,0.92594,0.92594,0.9258,0.92591,18372830.0
2009-09-03 17:12:00,0.9259,0.92614,0.9259,0.92614,14519455.0
2009-09-03 17:13:00,0.92622,0.9264,0.92618,0.9264,8233142.0
2009-09-03 17:14:00,0.92626,0.92643,0.92622,0.92643,12462637.0
2009-09-03 17:15:00,0.92647,0.92663,0.92638,0.92663,5098790.0
2009-09-03 17:16:00,0.9266,0.92669,0.92657,0.92666,6899365.0
2009-09-03 17:17:00,0.92664,0.9267,0.92652,0.92652,17239245.0
2009-09-03 17:18:00,0.92654,0.92677,0.92654,0.92665,8286636.0
2009-09-03 17:19:00,0.92652,0.92669,0.92652,0.92655,11558454.0
2009-09-03 17:20:00,0.92653,0.92653,0.92633,0.92639,8804895.0
2009-09-03 17:21:00,0.92637,0.92658,0.92636,0.92636,10508761.0
2009-09-03 17:22:00,0.92661,0.92697,0.92661,0.9267,8009763.0
2009-09-03 17:23:00,0.9268,0.9268,0.92659,0.92668,11337652.0
2009-09-03 17:24:00,0.92649,0.92683,0.92649,0.92673,15010527.0
2009-09-03 17:25:00,0.92686,0.9269,0.92652,0.92652,11099020.0
2009-09-03 17:26:00,0.92642,0.92642,0.92625,0.92625,6577192.0
2009-09-03 17:27:00,0.92617,0.9262,0.92607,0.92607,6294815.0
2009-09-03 17:28:00,0.92601,0.92629,0.92601,0.92628,12911934.0
2009-09-03 17:29:00,0.92614,0.92641,0.92614,0.9264,6057735.0
2009-09-03 17:30:00,0.92617,0.92617,0.9259,0.92607,9547830.0
2009-09-03 17:31:00,0.92594,0.92616,0.92594,0.9261,15903567.0
2009-09-03 17:32:00,0.92619,0.92654,0.92617,0.92638,11913828.0
2009-09-03 17:33:00,0.92645,0.92667,0.92645,0.92667,9588014.0
2009-09-03 17:34:00,0.92654,0.92654,0.92625,0.92625,11523163.0
2009-09-03 17:35:00,0.92646,0.92665,0.92635,0.92665,14320465.0
2009-09-03 17:36:00,0.92667,0.92671,0.92637,0.92637,12102077.0
2009-09-03 17:37:00,0.92629,0.92656,0.92629,0.92645,7253674.0
2009-09-03 17:38:00,0.92645,0.92645,0.92616,0.92634,14352263.0
2009-09-03 17:39:00,0.92619,0.92634,0.92619,0.9262,11809679.0
2009-09-03 17:40:00,0.92623,0.92644,0.92622,0.92644,10964091.0
2009-09-03 17:41:00,0.92656,0.92656,0.92631,0.92651,6105435.0
2009-09-03 17:42:00,0.9265,0.92662,0.92642,0.92642,9334289.0
2009-09-03 17:43:00,0.92645,0.92667,0.92629,0.92667,8524751.0
2009-09-03 17:44:00,0.92665,0.9269,0.92665,0.9269,15330453.0
2009-09-03 17:45:00,0.92681,0.92681,0.92654,0.92675,31800510.0
2009-09-03 17:46:00,0.92672,0.92687,0.92668,0.92668,9282436.0
2009-09-03 17:47:00,0.92675,0.92689,0.92659,0.92689,10440934.0
2009-09-03 17:48:00,0.92707,0.92707,0.9269,0.92693,10494754.0
2009-09-03 17:49:00,0.927,0.92738,0.927,0.92725,14147498.0
2009-09-03 17:50:00,0.92714,0.92727,0.92702,0.92727,7806681.0
2009-09-03 17:51:00,0.92735,0.92735,0.92708,0.92717,18676904.0
2009-09-03 17:52:00,0.92712,0.92721,0.9271,0.9271,10933693.0
2009-09-03 17:53:00,0.92703,0.92712,0.92699,0.92699,6664386.0
2009-09-03 17:54:00,0.92701,0.92727,0.9269,0.92727,7205607.0
2009-09-03 17:55:00,0.9273,0.92737,0.92703,0.92727,9591066.0
2009-09-03 17:56:00,0.92457,0.92555,0.92457,0.92555,6190373.0
2009-09-03 17:57:00,0.92722,0.92726,0.92698,0.92701,22722601.0
2009-09-03 17:58:00,0.92692,0.92706,0.92675,0.9269,15543411.0
2009-09-03 17:59:00,0.92682,0.92718,0.92682,0.92718,4934125.0
2009-09-03 18:00:00,0.92707,0.92707,0.92685,0.92702,13895708.0
2009-09-03 18:01:00,0.92689,0.92718,0.92689,0.92718,9851865.0
2009-09-03 18:02:00,0.92725,0.9275,0.92721,0.9275,5232996.0
2009-09-03 18:03:00,0.92755,0.92755,0.92721,0.92726,5166121.0
2009-09-03 18:04:00,0.92744,0.92744,0.92709,0.92709,4827677.0
2009-09-03 18:05:00,0.92724,0.92735,0.92703,0.92703,7488625.0
2009-09-03 18:06:00,0.92719,0.92719,0.92691,0.92691,2333647.0
2009-09-03 18:07:00,0.92678,0.92694,0.92676,0.92694,9569006.0
2009-09-03 18:08:00,0.92687,0.92687,0.92656,0.92656,5209817.0
2009-09-03 18:09:00,0.92641,0.92641,0.92611,0.92611,7853439.0
2009-09-03 18:10:00,0.92603,0.92627,0.92603,0.92617,22276063.0
2009-09-03 18:11:00,0.92627,0.92641,0.92627,0.92632,10069398.0
2009-09-03 18:12:00,0.92633,0.92644,0.92625,0.92644,13089186.0
2009-09-03 18:13:00,0.92644,0.9265,0.92627,0.92647,7986748.0
2009-09-03 18:14:00,0.92643,0.92643,0.92616,0.9262,6751154.0
2009-09-03 18:15:00,0.9262,0.92668,0.9262,0.92668,12315135.0
2009-09-03 18:16:00,0.9266,0.92667,0.92655,0.92664,14671997.0
2009-09-03 18:17:00,0.92671,0.92671,0.92661,0.92668,6637876.0
2009-09-03 18:18:00,0.92663,0.92663,0.92613,0.9263,7499365.0
2009-09-03 18:19:00,0.92633,0.92644,0.92621,0.92644,17706470.0
2009-09-03 18:20:00,0.92628,0.92639,0.92625,0.92639,7232390.0
2009-09-03 18:21:00,0.92641,0.92662,0.92622,0.92662,4888149.0
2009-09-03 18:22:00,0.92673,0.92673,0.92644,0.92644,11307659.0
2009-09-03 18:23:00,0.92645,0.92655,0.92636,0.92646,9472881.0
2009-09-03 18:24:00,0.92643,0.92643,0.92605,0.92605,8486909.0
2009-09-03 18:25:00,0.92608,0.92626,0.92596,0.92596,11907291.0
2009-09-03 18:26:00,0.92607,0.92607,0.92577,0.92601,9394553.0
2009-09-03 18:27:00,0.92604,0.92604,0.92578,0.92578,8959663.0
2009-09-03 18:28:00,0.92595,0.92602,0.92594,0.92594,14487956.0
2009-09-03 18:29:00,0.92589,0.92618,0.92589,0.92594,7864548.0
2009-09-03 18:30:00,0.92592,0.92605,0.92582,0.92585,9629350.0
2009-09-03 18:31:00,0.9258,0.92594,0.92579,0.92584,7148178.0
2009-09-03 18:32:00,0.9259,0.92598,0.92579,0.92598,19844383.0
2009-09-03 18:33:00,0.92606,0.92606,0.92582,0.92589,7668771.0
2009-09-03 18:34:00,0.92593,0.926,0.92581,0.9259,12789227.0
2009-09-03 18:35:00,0.92597,0.92597,0.92569,0.9257,10172646.0
2009-09-03 18:36:00,0.92568,0.9258,0.92564,0.92568,28493581.0
2009-09-03 18:37:00,0.92575,0.92614,0.92575,0.92614,13132175.0
2009-09-03 18:38:00,0.92607,0.92619,0.92599,0.92607,24440744.0
2009-09-03 18:39:00,0.92605,0.92605,0.92586,0.92586,6573886.0
2009-09-03 18:40:00,0.92581,0.92591,0.92579,0.92591,4617205.0
2009-09-03 18:41:00,0.92591,0.92591,0.92565,0.92565,3541376.0
2009-09-03 18:42:00,0.92572,0.92584,0.92569,0.92569,17850102.0
2009-09-03 18:43:00,0.92567,0.92567,0.92559,0.92559,3829687.0
2009-09-03 18:44:00,0.92572,0.92572,0.92555,0.92572,11170032.0
2009-09-03 18:45:00,0.92558,0.92572,0.92553,0.92553,20820305.0
2009-09-03 18:46:00,0.92551,0.92551,0.92522,0.92522,5274725.0
2009-09-03 18:47:00,0.92524,0.92524,0.92514,0.92514,10676005.0
2009-09-03 18:48:00,0.92514,0.92535,0.92514,0.92531,9100234.0
2009-09-03 18:49:00,0.92521,0.9254,0.92506,0.92506,5962099.0
2009-09-03 18:50:00,0.92509,0.92533,0.92509,0.92513,13916174.0
2009-09-03 18:51:00,0.9252,0.92531,0.92507,0.92531,14584648.0
2009-09-03 18:52:00,0.92537,0.92547,0.92524,0.92524,18678713.0
2009-09-03 18:53:00,0.92526,0.92543,0.92513,0.92534,13666064.0
2009-09-03 18:54:00,0.92545,0.92553,0.92536,0.92553,7739390.0
2009-09-03 18:55:00,0.9254,0.92545,0.92526,0.92531,7777383.0
2009-09-03 18:56:00,0.92532,0.92556,0.92532,0.92546,12365841.0
2009-09-03 18:57:00,0.92553,0.92571,0.92553,0.9256,8413511.0
2009-09-03 18:58:00,0.92568,0.92609,0.92568,0.92588,12606717.0
2009-09-03 18:59:00,0.92598,0.92614,0.92589,0.92614,15059133.0
2009-09-03 19:00:00,0.92599,0.92609,0.92588,0.92596,17523654.0
2009-09-03 19:01:00,0.92606,0.92606,0.92585,0.92603,19606212.0
2009-09-03 19:02:00,0.92596,0.92605,0.92584,0.92587,12115876.0
2009-09-03 19:03:00,0.92589,0.92597,0.92579,0.92597,9265239.0
2009-09-03 19:04:00,0.92597,0.92617,0.92583,0.92598,14609921.0
2009-09-03 19:05:00,0.92605,0.92605,0.92583,0.92583,11596266.0
2009-09-03 19:06:00,0.92584,0.92584,0.92565,0.92575,12255833.0
2009-09-03 19:07:00,0.9258,0.92592,0.92569,0.92592,13050755.0
2009-09-03 19:08:00,0.9261,0.9261,0.92594,0.92605,7349926.0
2009-09-03 19:09:00,0.92597,0.92613,0.9259,0.9259,15035720.0
2009-09-03 19:10:00,0.92591,0.92609,0.92587,0.9259,11207677.0
2009-09-03 19:11:00,0.9258,0.92603,0.92542,0.92593,15710537.0
2009-09-03 19:12:00,0.92611,0.92615,0.92587,0.92592,28543908.0
2009-09-03 19:13:00,0.92595,0.92597,0.92582,0.92582,10861094.0
2009-09-03 19:14:00,0.92584,0.92592,0.92584,0.92592,12206363.0
2009-09-03 19:15:00,0.92599,0.926,0.92591,0.92596,10567986.0
2009-09-03 19:16:00,0.9259,0.92604,0.92581,0.92581,8499377.0
2009-09-03 19:17:00,0.92581,0.92606,0.92581,0.926,9425046.0
2009-09-03 19:18:00,0.92603,0.92625,0.92603,0.92619,13095801.0
2009-09-03 19:19:00,0.92616,0.92616,0.92597,0.926,3884334.0
2009-09-03 19:20:00,0.92607,0.92616,0.92607,0.92607,5236681.0
2009-09-03 19:21:00,0.92603,0.92631,0.92595,0.92628,4832195.0
2009-09-03 19:22:00,0.92628,0.92656,0.92628,0.9264,13303948.0
2009-09-03 19:23:00,0.9264,0.9264,0.92621,0.9264,10640935.0
2009-09-03 19:24:00,0.92645,0.92645,0.92618,0.9264,25130823.0
2009-09-03 19:25:00,0.9262,0.92632,0.92604,0.92632,5780630.0
2009-09-03 19:26:00,0.92635,0.92635,0.92615,0.92615,9351525.0
2009-09-03 19:27:00,0.9261,0.92615,0.92595,0.92611,15151297.0
2009-09-03 19:28:00,0.92613,0.92629,0.92613,0.92617,9216292.0
2009-09-03 19:29:00,0.92613,0.92622,0.92612,0.92613,20388539.0
2009-09-03 19:30:00,0.92615,0.92615,0.92597,0.92607,4612136.0
2009-09-03 19:31:00,0.92609,0.92609,0.92595,0.92595,14991295.0
2009-09-03 19:32:00,0.92602,0.92616,0.92592,0.92592,10732207.0
2009-09-03 19:33:00,0.92576,0.92596,0.92576,0.92579,10590719.0
2009-09-03 19:34:00,0.92559,0.92569,0.92553,0.92553,9169442.0
2009-09-03 19:35:00,0.92557,0.92557,0.9254,0.92547,14743944.0
2009-09-03 19:36:00,0.92538,0.92545,0.92534,0.92545,7693100.0
2009-09-03 19:37:00,0.92552,0.92561,0.92547,0.92554,12211624.0
2009-09-03 19:38:00,0.9251,0.92543,0.925,0.925,6576112.0
2009-09-03 19:39:00,0.92545,0.92555,0.92536,0.92536,11130795.0
2009-09-03 19:40:00,0.92539,0.92564,0.92539,0.92563,16465494.0
2009-09-03 19:41:00,0.92556,0.9261,0.92556,0.9261,20631626.0
2009-09-03 19:42:00,0.92621,0.92621,0.926,0.92603,37270012.0
2009-09-03 19:43:00,0.92604,0.92604,0.92589,0.92599,14079158.0
2009-09-03 19:44:00,0.92576,0.92609,0.92576,0.92596,7516948.0
2009-09-03 19:45:00,0.92592,0.92606,0.92582,0.92606,25400063.0
2009-09-03 19:46:00,0.92592,0.92594,0.92542,0.92572,8920470.0
2009-09-03 19:47:00,0.92564,0.9258,0.9256,0.9258,13384014.0
2009-09-03 19:48:00,0.92573,0.92586,0.92569,0.92569,7060595.0
2009-09-03 19:49:00,0.92575,0.92575,0.92543,0.92561,18904881.0
2009-09-03 19:50:00,0.92562,0.92569,0.9255,0.9255,7971138.0
2009-09-03 19:51:00,0.92564,0.92577,0.92561,0.92561,18445866.0
2009-09-03 19:52:00,0.92569,0.92574,0.92563,0.92568,11496402.0
2009-09-03 19:53:00,0.92568,0.92568,0.92546,0.92548,21463984.0
2009-09-03 19:54:00,0.92563,0.92569,0.92553,0.92553,12235604.0
2009-09-03 19:55:00,0.9256,0.92574,0.9256,0.92561,8243992.0
2009-09-03 19:56:00,0.92569,0.92569,0.92539,0.92556,17309653.0
2009-09-03 19:57:00,0.92546,0.92566,0.92546,0.92566,21701919.0
2009-09-03 19:58:00,0.92543,0.9257,0.92512,0.92533,15180402.0
2009-09-03 19:59:00,0.9255,0.9255,0.92523,0.92538,10906044.0
2009-09-03 20:00:00,0.92548,0.92548,0.92506,0.92506,21359843.0
2009-09-03 20:01:00,0.92517,0.92517,0.92485,0.92497,9247750.0
2009-09-03 20:02:00,0.92498,0.925,0.9248,0.92499,9103853.0
2009-09-03 20:03:00,0.9249,0.92492,0.92477,0.92481,13218833.0
2009-09-03 20:04:00,0.9251,0.9251,0.92492,0.92501,13833593.0
2009-09-03 20:05:00,0.92507,0.92509,0.92496,0.92496,17363547.0
2009-09-03 20:06:00,0.92474,0.92491,0.92474,0.92491,13905477.0
2009-09-03 20:07:00,0.92498,0.92498,0.9248,0.9248,8082001.0
2009-09-03 20:08:00,0.92482,0.92497,0.92478,0.92489,14044210.0
2009-09-03 20:09:00,0.92493,0.92493,0.92479,0.92485,6580306.0
2009-09-03 20:10:00,0.92485,0.92513,0.92471,0.92471,23534327.0
2009-09-03 20:11:00,0.9247,0.92483,0.92467,0.92467,10652293.0
2009-09-03 20:12:00,0.92483,0.92491,0.92483,0.92491,11721442.0
2009-09-03 20:13:00,0.92494,0.92503,0.92484,0.92484,9975757.0
2009-09-03 20:14:00,0.92483,0.92489,0.9248,0.92483,13881348.0
2009-09-03 20:15:00,0.92484,0.92505,0.92479,0.92479,8981488.0
2009-09-03 20:16:00,0.92486,0.92506,0.92486,0.92506,9642775.0
2009-09-03 20:17:00,0.92504,0.92533,0.92495,0.9253,14547858.0
2009-09-03 20:18:00,0.92519,0.92526,0.92519,0.92526,1624219.0
2009-09-03 20:19:00,0.92526,0.92526,0.92512,0.92512,10757564.0
2009-09-03 20:20:00,0.92508,0.92509,0.92477,0.92477,5388559.0
2009-09-03 20:21:00,0.92474,0.92475,0.92466,0.92466,5560979.0
2009-09-03 20:22:00,0.92465,0.92485,0.9246,0.92474,10970260.0
2009-09-03 20:23:00,0.92464,0.9247,0.92457,0.92458,10977599.0
2009-09-03 20:24:00,0.92473,0.92473,0.92452,0.92454,7648488.0
2009-09-03 20:25:00,0.92456,0.92472,0.92456,0.92464,11609121.0
2009-09-03 20:26:00,0.92449,0.92461,0.92449,0.92453,15157438.0
2009-09-03 20:27:00,0.92448,0.92476,0.92448,0.92476,14708391.0
2009-09-03 20:28:00,0.92483,0.92493,0.92483,0.92488,10154129.0
2009-09-03 20:29:00,0.92477,0.92506,0.92477,0.92496,10889539.0
2009-09-03 20:30:00,0.92498,0.92515,0.92498,0.92506,6168848.0
2009-09-03 20:31:00,0.92506,0.9252,0.92506,0.92513,10728051.0
2009-09-03 20:32:00,0.92528,0.92528,0.92513,0.92519,7603409.0
2009-09-03 20:33:00,0.92534,0.92536,0.92512,0.92512,6616211.0
2009-09-03 20:34:00,0.92517,0.9252,0.92516,0.9252,9031000.0
2009-09-03 20:35:00,0.92516,0.92537,0.92516,0.92537,7693112.0
2009-09-03 20:36:00,0.9255,0.92556,0.92537,0.92552,8773210.0
2009-09-03 20:37:00,0.92567,0.92567,0.92553,0.92553,4389634.0
2009-09-03 20:38:00,0.92556,0.92568,0.92556,0.92566,10186424.0
2009-09-03 20:39:00,0.92563,0.92572,0.92559,0.92559,9935578.0
2009-09-03 20:40:00,0.92555,0.9257,0.92551,0.9257,16321765.0
2009-09-03 20:41:00,0.92562,0.92562,0.92527,0.92527,6044527.0
2009-09-03 20:42:00,0.92536,0.92552,0.92536,0.92552,10537183.0
2009-09-03 20:43:00,0.9256,0.92565,0.92555,0.92555,11276556.0
2009-09-03 20:44:00,0.92555,0.92568,0.92549,0.9256,11309823.0
2009-09-03 20:45:00,0.92546,0.92562,0.92543,0.92562,6411863.0
2009-09-03 20:46:00,0.92563,0.9257,0.92541,0.92553,8836404.0
2009-09-03 20:47:00,0.92562,0.92562,0.92549,0.92555,15562496.0
2009-09-03 20:48:00,0.92573,0.92573,0.92544,0.92563,8201440.0
2009-09-03 20:49:00,0.92538,0.92546,0.92511,0.92524,8025448.0
2009-09-03 20:50:00,0.92518,0.92519,0.92496,0.92496,6750786.0
2009-09-03 20:51:00,0.92504,0.92512,0.92503,0.92512,6513705.0
2009-09-03 20:52:00,0.925,0.92502,0.92463,0.9249,20475899.0
2009-09-03 20:53:00,0.92507,0.92525,0.92507,0.92518,11852762.0
2009-09-03 20:54:00,0.92509,0.92521,0.92508,0.9251,14515319.0
2009-09-03 20:55:00,0.92519,0.92543,0.92519,0.9254,14470916.0
2009-09-03 20:56:00,0.92537,0.92552,0.92524,0.92524,8038245.0
2009-09-03 20:57:00,0.92545,0.92565,0.92545,0.92565,1892744.0
2009-09-03 20:58:00,0.92565,0.92565,0.92534,0.92534,12351351.0
2009-09-03 20:59:00,0.92534,0.92549,0.92534,0.92539,7481934.0
2009-09-03 21:00:00,0.92524,0.92564,0.92524,0.92564,9844869.0
2009-09-03 21:01:00,0.92555,0.92575,0.92555,0.92572,11337270.0
2009-09-03 21:02:00,0.92565,0.92589,0.92565,0.92589,10721635.0
2009-09-03 21:03:00,0.92601,0.92611,0.92578,0.92578,12906596.0
2009-09-03 21:04:00,0.92586,0.92594,0.92565,0.9259,18352802.0
2009-09-03 21:05:00,0.92595,0.92606,0.92592,0.92592,18490461.0
2009-09-03 21:06:00,0.92606,0.92606,0.92582,0.92582,11027814.0
2009-09-03 21:07:00,0.92573,0.92606,0.92571,0.92595,8291839.0
2009-09-03 21:08:00,0.92606,0.92606,0.92593,0.92598,10787328.0
2009-09-03 21:09:00,0.92594,0.92622,0.92594,0.92622,6892684.0
2009-09-03 21:10:00,0.92614,0.92619,0.9261,0.9261,12401586.0
2009-09-03 21:11:00,0.92593,0.92622,0.92589,0.92604,10278150.0
2009-09-03 21:12:00,0.92587,0.92587,0.92566,0.92575,5536469.0
2009-09-03 21:13:00,0.92567,0.92594,0.92567,0.92593,9676556.0
2009-09-03 21:14:00,0.926,0.92617,0.926,0.92608,9256444.0
2009-09-03 21:15:00,0.92624,0.92624,0.92602,0.92619,7055059.0
2009-09-03 21:16:00,0.92625,0.92636,0.92623,0.92627,8588571.0
2009-09-03 21:17:00,0.92625,0.9263,0.92623,0.92624,7141636.0
2009-09-03 21:18:00,0.92616,0.92628,0.92616,0.92616,9614828.0
2009-09-03 21:19:00,0.92617,0.92617,0.92613,0.92617,5754349.0
2009-09-03 21:20:00,0.92616,0.92659,0.92616,0.9265,11763532.0
2009-09-03 21:21:00,0.9265,0.92652,0.92623,0.92623,16727505.0
2009-09-03 21:22:00,0.92629,0.92629,0.92618,0.9262,10847045.0
2009-09-03 21:23:00,0.9262,0.9262,0.92602,0.92602,13922844.0
2009-09-03 21:24:00,0.92505,0.92593,0.92473,0.9257,7241483.0
2009-09-03 21:25:00,0.92589,0.9259,0.92575,0.92583,7698254.0
2009-09-03 21:26:00,0.92568,0.92568,0.92537,0.92558,8045978.0
2009-09-03 21:27:00,0.92562,0.92574,0.92562,0.92573,11856376.0
2009-09-03 21:28:00,0.9258,0.92591,0.9257,0.92591,8005459.0
2009-09-03 21:29:00,0.92595,0.92608,0.92595,0.92599,10528302.0
2009-09-03 21:30:00,0.92591,0.9261,0.92583,0.92583,8721752.0
2009-09-03 21:31:00,0.92583,0.92599,0.92583,0.92587,7981248.0
2009-09-03 21:32:00,0.92604,0.92619,0.92604,0.92619,3785896.0
2009-09-03 21:33:00,0.92626,0.92635,0.92611,0.92627,12389613.0
2009-09-03 21:34:00,0.9261,0.9261,0.92567,0.92567,9058933.0
2009-09-03 21:35:00,0.92579,0.92579,0.92552,0.92561,8247758.0
2009-09-03 21:36:00,0.92579,0.92579,0.9256,0.9256,15291629.0
2009-09-03 21:37:00,0.92568,0.92568,0.92553,0.92555,19140626.0
2009-09-03 21:38:00,0.92555,0.92606,0.92555,0.92588,11052425.0
2009-09-03 21:39:00,0.92582,0.92582,0.92565,0.92574,6582602.0
2009-09-03 21:40:00,0.9258,0.92599,0.92566,0.92599,23263924.0
2009-09-03 21:41:00,0.92579,0.92579,0.92562,0.92562,6752021.0
2009-09-03 21:42:00,0.92557,0.92565,0.92557,0.92564,8226633.0
2009-09-03 21:43:00,0.92572,0.9259,0.92558,0.92572,15201607.0
2009-09-03 21:44:00,0.92543,0.92567,0.9252,0.92543,12645713.0
2009-09-03 21:45:00,0.9259,0.9259,0.92571,0.92583,9306680.0
2009-09-03 21:46:00,0.92593,0.92593,0.9258,0.92582,10702522.0
2009-09-03 21:47:00,0.92601,0.92609,0.92601,0.92609,5998973.0
2009-09-03 21:48:00,0.92612,0.92612,0.92597,0.92608,14655317.0
2009-09-03 21:49:00,0.926,0.9261,0.9257,0.926,10107064.0
2009-09-03 21:50:00,0.92616,0.92634,0.92615,0.92615,6343542.0
2009-09-03 21:51:00,0.92607,0.92607,0.92574,0.92574,10747495.0
2009-09-03 21:52:00,0.92559,0.92595,0.92559,0.92586,10044845.0
2009-09-03 21:53:00,0.92562,0.92579,0.92557,0.92562,13634577.0
2009-09-03 21:54:00,0.92534,0.92572,0.92534,0.92559,8469151.0
2009-09-03 21:55:00,0.92562,0.92572,0.9255,0.92572,11518750.0
2009-09-03 21:56:00,0.92566,0.92584,0.92566,0.92584,10896484.0
2009-09-03 21:57:00,0.92595,0.92617,0.92595,0.92595,7285479.0
2009-09-03 21:58:00,0.9257,0.9257,0.92543,0.92561,12444017.0
2009-09-03 21:59:00,0.9255,0.92555,0.92526,0.92539,8154537.0
2009-09-03 22:00:00,0.92529,0.92529,0.92479,0.92479,9385483.0
2009-09-03 22:01:00,0.9251,0.92516,0.92487,0.92513,10193335.0
2009-09-03 22:02:00,0.92517,0.92538,0.92508,0.92534,10452770.0
2009-09-03 22:03:00,0.92582,0.92582,0.9254,0.9254,3206717.0
2009-09-03 22:04:00,0.92552,0.92552,0.92523,0.92523,17211163.0
2009-09-03 22:05:00,0.92533,0.92544,0.92526,0.92526,9935754.0
2009-09-03 22:06:00,0.9253,0.92533,0.92523,0.92524,5506997.0
2009-09-03 22:07:00,0.92524,0.92524,0.92505,0.92505,11847627.0
2009-09-03 22:08:00,0.92489,0.92489,0.92463,0.92463,9425773.0
2009-09-03 22:09:00,0.92472,0.92484,0.92468,0.92484,6082984.0
2009-09-03 22:10:00,0.92499,0.92501,0.92499,0.92501,1935619.0
2009-09-03 22:11:00,0.92493,0.92507,0.92488,0.92507,6267331.0
2009-09-03 22:12:00,0.92501,0.92517,0.92499,0.92514,10621245.0
2009-09-03 22:13:00,0.9249,0.92503,0.92465,0.92493,10817209.0
2009-09-03 22:14:00,0.9252,0.92552,0.9252,0.92552,14484025.0
2009-09-03 22:15:00,0.92552,0.92552,0.92504,0.92504,16299488.0
2009-09-03 22:16:00,0.9251,0.9255,0.9251,0.9255,4699793.0
2009-09-03 22:17:00,0.92531,0.92541,0.92516,0.92541,8234705.0
2009-09-03 22:18:00,0.92535,0.92544,0.92535,0.92544,7423393.0
2009-09-03 22:19:00,0.92552,0.92552,0.92535,0.92535,9231675.0
2009-09-03 22:20:00,0.92544,0.92544,0.9252,0.9252,5369827.0
2009-09-03 22:21:00,0.92535,0.92544,0.92532,0.92544,15002842.0
2009-09-03 22:22:00,0.92544,0.92544,0.92527,0.92527,14680548.0
2009-09-03 22:23:00,0.92522,0.92538,0.92514,0.92514,10509632.0
2009-09-03 22:24:00,0.92516,0.92522,0.92511,0.92522,5881551.0
2009-09-03 22:25:00,0.92514,0.92536,0.92514,0.92514,9667977.0
2009-09-03 22:26:00,0.92482,0.9251,0.92482,0.9251,3600203.0
2009-09-03 22:27:00,0.9242,0.9252,0.9242,0.9251,12838379.0
2009-09-03 22:28:00,0.92512,0.92517,0.925,0.92503,8874810.0
2009-09-03 22:29:00,0.92505,0.92513,0.92496,0.925,7442292.0
2009-09-03 22:30:00,0.92501,0.92505,0.92499,0.92499,9731009.0
2009-09-03 22:31:00,0.92492,0.92516,0.92492,0.92516,6642335.0
2009-09-03 22:32:00,0.92516,0.92516,0.92496,0.92501,9017665.0
2009-09-03 22:33:00,0.9243,0.92483,0.9243,0.92483,3047302.0
2009-09-03 22:34:00,0.92496,0.92505,0.92491,0.92491,4874966.0
2009-09-03 22:35:00,0.9249,0.9249,0.92437,0.92473,12276665.0
2009-09-03 22:36:00,0.92489,0.92535,0.92489,0.92535,8268252.0
2009-09-03 22:37:00,0.9253,0.92538,0.9253,0.92538,7091320.0
2009-09-03 22:38:00,0.92543,0.92551,0.92543,0.92551,613721.0
2009-09-03 22:39:00,0.92569,0.92593,0.92569,0.92593,6603831.0
2009-09-03 22:40:00,0.92594,0.92629,0.92594,0.92629,6215103.0
2009-09-03 22:41:00,0.92618,0.92632,0.92606,0.92606,11297444.0
2009-09-03 22:42:00,0.92614,0.92618,0.92614,0.92616,9062272.0
2009-09-03 22:43:00,0.9249,0.92599,0.9249,0.9259,6255382.0
2009-09-03 22:44:00,0.92597,0.9261,0.92589,0.92597,7328073.0
2009-09-03 22:45:00,0.92507,0.92587,0.92507,0.92583,5790712.0
2009-09-03 22:46:00,0.92597,0.92621,0.92597,0.92621,1647078.0
2009-09-03 22:47:00,0.92625,0.9263,0.9261,0.92614,28199228.0
2009-09-03 22:48:00,0.92602,0.92639,0.92596,0.92639,15855178.0
2009-09-03 22:49:00,0.9264,0.92646,0.92612,0.92633,18209698.0
2009-09-03 22:50:00,0.9264,0.92646,0.9262,0.92633,13049651.0
2009-09-03 22:51:00,0.9264,0.92652,0.9264,0.92652,7016695.0
2009-09-03 22:52:00,0.92652,0.92662,0.9264,0.9264,12274797.0
2009-09-03 22:53:00,0.9264,0.9264,0.92606,0.92606,4165498.0
2009-09-03 22:54:00,0.92598,0.92599,0.92588,0.92588,8421391.0
2009-09-03 22:55:00,0.92595,0.92604,0.92582,0.92604,13799981.0
2009-09-03 22:56:00,0.92606,0.92606,0.92593,0.92595,9834221.0
2009-09-03 22:57:00,0.92587,0.92587,0.92551,0.92551,6752501.0
2009-09-03 22:58:00,0.92551,0.92559,0.92542,0.92559,8494271.0
2009-09-03 22:59:00,0.92544,0.92552,0.92536,0.92546,28506312.0
2009-09-03 23:00:00,0.92534,0.92534,0.92464,0.92523,9768697.0
2009-09-03 23:01:00,0.92526,0.92549,0.92526,0.92549,10259508.0
2009-09-03 23:02:00,0.92531,0.92545,0.92509,0.92509,7627233.0
2009-09-03 23:03:00,0.92523,0.92535,0.92523,0.92535,4301697.0
2009-09-03 23:04:00,0.92548,0.92567,0.92548,0.92563,13074817.0
2009-09-03 23:05:00,0.9257,0.92573,0.92563,0.92563,9431303.0
2009-09-03 23:06:00,0.92563,0.92623,0.92563,0.92614,9764583.0
2009-09-03 23:07:00,0.92607,0.92608,0.92582,0.92582,11282873.0
2009-09-03 23:08:00,0.92589,0.92589,0.92581,0.92581,3122878.0
2009-09-03 23:09:00,0.92618,0.92618,0.92553,0.92553,3664034.0
2009-09-03 23:10:00,0.92581,0.92598,0.92581,0.92598,11662222.0
2009-09-03 23:11:00,0.9258,0.9258,0.92513,0.9257,6415695.0
2009-09-03 23:12:00,0.92598,0.92606,0.92594,0.92606,11498782.0
2009-09-03 23:13:00,0.92596,0.92598,0.92596,0.92598,3832218.0
2009-09-03 23:14:00,0.92597,0.92597,0.92597,0.92597,3832218.0
2009-09-03 23:15:00,0.92503,0.9258,0.92503,0.9258,3832218.0
2009-09-03 23:16:00,0.92567,0.92572,0.92567,0.92572,3846956.0
2009-09-03 23:17:00,0.92575,0.92577,0.92575,0.92577,1009084.0
2009-09-03 23:18:00,0.92543,0.92543,0.92542,0.92542,5079329.0
2009-09-03 23:19:00,0.92572,0.92583,0.92572,0.9258,9821382.0
2009-09-03 23:20:00,0.92572,0.926,0.92522,0.92522,6092487.0
2009-09-03 23:22:00,0.92617,0.92618,0.92617,0.92617,10794490.0
2009-09-03 23:23:00,0.92618,0.92635,0.92618,0.92627,7584875.0
2009-09-03 23:24:00,0.92621,0.92639,0.92612,0.92612,8208907.0
2009-09-03 23:25:00,0.92615,0.92615,0.92582,0.92582,4352896.0
2009-09-03 23:26:00,0.9257,0.92588,0.9257,0.92588,12894268.0
2009-09-03 23:27:00,0.92595,0.92595,0.92571,0.92571,3787487.0
2009-09-03 23:28:00,0.92517,0.92562,0.92517,0.9255,9422334.0
2009-09-03 23:29:00,0.92562,0.92562,0.92532,0.92549,11802005.0
2009-09-03 23:30:00,0.92563,0.92576,0.92544,0.92544,10557494.0
2009-09-03 23:31:00,0.92538,0.92551,0.92518,0.92518,7826851.0
2009-09-03 23:32:00,0.92523,0.92523,0.92507,0.92521,4919407.0
2009-09-03 23:33:00,0.92534,0.92534,0.92519,0.92519,14142519.0
2009-09-03 23:34:00,0.92526,0.92526,0.92514,0.92526,5596968.0
2009-09-03 23:35:00,0.92519,0.92519,0.92509,0.92515,9809769.0
2009-09-03 23:36:00,0.92475,0.92503,0.9246,0.92503,4745156.0
2009-09-03 23:37:00,0.92503,0.9252,0.92475,0.9251,11956268.0
2009-09-03 23:38:00,0.92487,0.92503,0.92487,0.92503,4342666.0
2009-09-03 23:39:00,0.92515,0.92515,0.92501,0.92504,10933199.0
2009-09-03 23:40:00,0.92496,0.92508,0.92496,0.92508,10398502.0
2009-09-03 23:41:00,0.92497,0.92497,0.92497,0.92497,198488.0
2009-09-03 23:42:00,0.92515,0.92515,0.92482,0.92482,11025670.0
2009-09-03 23:43:00,0.92474,0.92486,0.92474,0.92486,10294507.0
2009-09-03 23:44:00,0.92468,0.92502,0.92468,0.92479,8212180.0
2009-09-03 23:45:00,0.92493,0.92493,0.92469,0.92469,4280837.0
2009-09-03 23:46:00,0.92471,0.92484,0.92471,0.92475,12229227.0
2009-09-03 23:47:00,0.92493,0.92493,0.92475,0.92475,3991982.0
2009-09-03 23:48:00,0.92402,0.92472,0.92402,0.92472,8350784.0
2009-09-03 23:49:00,0.92473,0.9249,0.92463,0.9249,15342064.0
2009-09-03 23:50:00,0.92481,0.92481,0.92481,0.92481,4009299.0
2009-09-03 23:51:00,0.9242,0.9249,0.9242,0.9249,4009299.0
2009-09-03 23:52:00,0.9247,0.92484,0.9247,0.92483,5415650.0
2009-09-03 23:53:00,0.92493,0.92501,0.92489,0.92501,10766533.0
2009-09-03 23:54:00,0.9245,0.92497,0.9245,0.92497,2704863.0
2009-09-03 23:55:00,0.92518,0.92518,0.925,0.92501,11397708.0
2009-09-03 23:56:00,0.92493,0.92503,0.92493,0.92494,9667537.0
2009-09-03 23:57:00,0.92417,0.92502,0.92417,0.92502,5167910.0
2009-09-03 23:58:00,0.92493,0.9251,0.92455,0.925,6968374.0
2009-09-03 23:59:00,0.92493,0.92493,0.92493,0.92493,1147683.0
2009-09-04 00:00:00,0.92425,0.9251,0.92425,0.92462,11121919.0
2009-09-04 00:01:00,0.92501,0.92502,0.92499,0.92499,9953640.0
2009-09-04 00:02:00,0.92499,0.92518,0.92492,0.92492,9860528.0
2009-09-04 00:03:00,0.92485,0.9251,0.92482,0.92485,8351258.0
2009-09-04 00:04:00,0.9249,0.9249,0.9247,0.92473,10256051.0
2009-09-04 00:05:00,0.92499,0.92507,0.92495,0.92507,9761170.0
2009-09-04 00:06:00,0.92499,0.92508,0.92499,0.92508,7756215.0
2009-09-04 00:07:00,0.92502,0.92527,0.92502,0.92502,7455429.0
2009-09-04 00:08:00,0.92497,0.92497,0.92493,0.92493,1350648.0
2009-09-04 00:09:00,0.92432,0.92512,0.92432,0.92505,9290256.0
2009-09-04 00:10:00,0.92495,0.92517,0.92453,0.9249,8679439.0
2009-09-04 00:11:00,0.92477,0.92503,0.9244,0.9244,10238445.0
2009-09-04 00:12:00,0.92503,0.9251,0.9249,0.9251,9057847.0
2009-09-04 00:13:00,0.92495,0.9252,0.9249,0.92503,16958441.0
2009-09-04 00:14:00,0.92515,0.92526,0.92513,0.92526,11769746.0
2009-09-04 00:15:00,0.92518,0.92518,0.92508,0.92508,7504533.0
2009-09-04 00:16:00,0.92502,0.92525,0.92502,0.92513,8748860.0
2009-09-04 00:17:00,0.92526,0.92526,0.92505,0.92505,4275148.0
2009-09-04 00:18:00,0.9254,0.9254,0.92495,0.9251,8949709.0
2009-09-04 00:19:00,0.92502,0.92523,0.92493,0.92512,13919753.0
2009-09-04 00:20:00,0.92518,0.92529,0.92516,0.92529,10579440.0
2009-09-04 00:21:00,0.92521,0.92522,0.92511,0.92511,7742278.0
2009-09-04 00:22:00,0.92496,0.9253,0.92496,0.92513,7684499.0
2009-09-04 00:23:00,0.92535,0.92535,0.92518,0.92522,4877690.0
2009-09-04 00:24:00,0.92445,0.9254,0.92445,0.92523,8563891.0
2009-09-04 00:25:00,0.92535,0.92535,0.92515,0.92515,9807406.0
2009-09-04 00:26:00,0.92499,0.92531,0.92499,0.92531,9976522.0
2009-09-04 00:27:00,0.92524,0.92551,0.92523,0.92535,8186002.0
2009-09-04 00:28:00,0.9251,0.92532,0.9251,0.92532,3698490.0
2009-09-04 00:29:00,0.92549,0.92549,0.92526,0.92526,10156863.0
2009-09-04 00:30:00,0.9253,0.9253,0.92507,0.9252,6915344.0
2009-09-04 00:31:00,0.92507,0.92522,0.92507,0.92522,8047788.0
2009-09-04 00:32:00,0.92538,0.92551,0.92535,0.92551,11122443.0
2009-09-04 00:33:00,0.92554,0.92554,0.92519,0.92519,7667676.0
2009-09-04 00:34:00,0.92512,0.92521,0.92501,0.92501,8883031.0
2009-09-04 00:35:00,0.92502,0.92502,0.92493,0.92493,3879306.0
2009-09-04 00:36:00,0.92442,0.92515,0.92442,0.92503,10161026.0
2009-09-04 00:37:00,0.92526,0.92526,0.92513,0.92515,10629976.0
2009-09-04 00:38:00,0.92507,0.92518,0.92507,0.92516,10310506.0
2009-09-04 00:39:00,0.9251,0.92529,0.9249,0.9249,7526605.0
2009-09-04 00:40:00,0.92487,0.92499,0.92463,0.92475,13379774.0
2009-09-04 00:41:00,0.92504,0.92504,0.92492,0.92496,9997726.0
2009-09-04 00:42:00,0.92485,0.92489,0.92485,0.92488,10498794.0
2009-09-04 00:43:00,0.92504,0.92512,0.925,0.92512,10498794.0
2009-09-04 00:44:00,0.92493,0.92493,0.92493,0.92493,842080.0
2009-09-04 00:45:00,0.92512,0.92523,0.9251,0.92523,10966531.0
2009-09-04 00:46:00,0.92515,0.92519,0.92508,0.92508,10387503.0
2009-09-04 00:47:00,0.92502,0.92502,0.92433,0.92433,5384578.0
2009-09-04 00:48:00,0.92515,0.92515,0.92501,0.92504,11597705.0
2009-09-04 00:49:00,0.92496,0.92513,0.92496,0.92497,10787483.0
2009-09-04 00:50:00,0.9249,0.92522,0.9249,0.92504,8607327.0
2009-09-04 00:51:00,0.92518,0.92518,0.92499,0.92502,4783350.0
2009-09-04 00:52:00,0.9249,0.9252,0.9249,0.92497,8020355.0
2009-09-04 00:53:00,0.92503,0.92507,0.9249,0.925,9499143.0
2009-09-04 00:54:00,0.92526,0.92526,0.92513,0.92515,10455784.0
2009-09-04 00:55:00,0.92518,0.92521,0.92511,0.92511,9714535.0
2009-09-04 00:56:00,0.92504,0.92517,0.92504,0.92504,8153277.0
2009-09-04 00:57:00,0.92551,0.92551,0.92516,0.92516,4614108.0
2009-09-04 00:58:00,0.92537,0.92548,0.9253,0.9253,14011328.0
2009-09-04 00:59:00,0.92537,0.92538,0.92537,0.92538,4024111.0
2009-09-04 01:00:00,0.92549,0.92567,0.92542,0.92567,11322440.0
2009-09-04 01:01:00,0.92538,0.92542,0.92525,0.92527,10145150.0
2009-09-04 01:02:00,0.9253,0.9253,0.92443,0.92443,7624283.0
2009-09-04 01:03:00,0.92534,0.92534,0.92504,0.92523,10707394.0
2009-09-04 01:04:00,0.92515,0.92527,0.92515,0.92525,10751484.0
2009-09-04 01:05:00,0.92503,0.92529,0.92503,0.92523,4067223.0
2009-09-04 01:06:00,0.92532,0.92532,0.92518,0.92521,10769759.0
2009-09-04 01:07:00,0.92513,0.92536,0.92513,0.92536,10291505.0
2009-09-04 01:08:00,0.92529,0.92552,0.92529,0.92538,8988567.0
2009-09-04 01:09:00,0.92523,0.92523,0.92502,0.92502,4853512.0
2009-09-04 01:10:00,0.92515,0.92526,0.92515,0.92519,14056792.0
2009-09-04 01:11:00,0.92519,0.92528,0.92516,0.92525,5628208.0
2009-09-04 01:12:00,0.92536,0.92551,0.92525,0.92551,9928115.0
2009-09-04 01:13:00,0.92523,0.9254,0.92497,0.9254,5876208.0
2009-09-04 01:14:00,0.9253,0.92543,0.92453,0.92453,5637386.0
2009-09-04 01:15:00,0.92523,0.92523,0.92505,0.9252,7474893.0
2009-09-04 01:16:00,0.92551,0.92551,0.92537,0.9254,10159015.0
2009-09-04 01:17:00,0.92532,0.92547,0.92532,0.92544,10650491.0
2009-09-04 01:18:00,0.92538,0.92546,0.92527,0.92527,8939480.0
2009-09-04 01:19:00,0.9254,0.92546,0.92536,0.92536,4863941.0
2009-09-04 01:20:00,0.92549,0.92549,0.92533,0.92533,12737100.0
2009-09-04 01:21:00,0.92443,0.9253,0.92443,0.9253,7732792.0
2009-09-04 01:22:00,0.9251,0.9253,0.9251,0.92515,8933167.0
2009-09-04 01:23:00,0.92551,0.92551,0.92537,0.9254,10057939.0
2009-09-04 01:24:00,0.9244,0.9252,0.9244,0.92507,6357861.0
2009-09-04 01:25:00,0.92515,0.92515,0.92503,0.92503,3078641.0
2009-09-04 01:26:00,0.92529,0.9253,0.92529,0.92529,11755769.0
2009-09-04 01:27:00,0.9253,0.92536,0.92522,0.92522,10976474.0
2009-09-04 01:28:00,0.9251,0.92523,0.9251,0.92523,7222789.0
2009-09-04 01:29:00,0.9252,0.92523,0.9252,0.92523,3146671.0
2009-09-04 01:30:00,0.92529,0.9254,0.92526,0.9254,11775125.0
2009-09-04 01:31:00,0.92532,0.92562,0.92532,0.92555,7697188.0
2009-09-04 01:32:00,0.9254,0.9254,0.92539,0.9254,10253637.0
2009-09-04 01:33:00,0.92545,0.92545,0.92521,0.92537,10253637.0
2009-09-04 01:34:00,0.9254,0.92548,0.92529,0.92538,9689536.0
2009-09-04 01:35:00,0.92521,0.92544,0.92521,0.92543,8088646.0
2009-09-04 01:36:00,0.92556,0.92556,0.92524,0.92524,4319238.0
2009-09-04 01:37:00,0.92548,0.92548,0.92537,0.92541,12391591.0
2009-09-04 01:38:00,0.92537,0.92546,0.92527,0.92527,10578938.0
2009-09-04 01:39:00,0.92527,0.92534,0.92518,0.92534,11109418.0
2009-09-04 01:40:00,0.92527,0.92542,0.92527,0.92538,11577880.0
2009-09-04 01:41:00,0.92542,0.92542,0.92536,0.92537,3588038.0
2009-09-04 01:42:00,0.92443,0.92523,0.92443,0.92523,2436580.0
2009-09-04 01:43:00,0.92537,0.92545,0.92533,0.92545,11107389.0
2009-09-04 01:44:00,0.92537,0.92538,0.92516,0.92516,7538145.0
2009-09-04 01:45:00,0.92521,0.92554,0.92521,0.92532,8101736.0
2009-09-04 01:46:00,0.92512,0.92512,0.92512,0.92512,2047931.0
2009-09-04 01:47:00,0.92512,0.92523,0.92512,0.92513,8911174.0
2009-09-04 01:48:00,0.92545,0.92545,0.9253,0.92532,11780499.0
2009-09-04 01:49:00,0.92532,0.92532,0.92508,0.92508,7711946.0
2009-09-04 01:50:00,0.92494,0.92526,0.92494,0.92505,8413436.0
2009-09-04 01:51:00,0.92518,0.92518,0.92499,0.92505,4296482.0
2009-09-04 01:52:00,0.92507,0.92507,0.92489,0.92489,12574736.0
2009-09-04 01:53:00,0.92496,0.92496,0.92478,0.92478,3852124.0
2009-09-04 01:54:00,0.92478,0.92493,0.92471,0.92493,10183096.0
2009-09-04 01:55:00,0.92497,0.925,0.92478,0.92486,10259032.0
2009-09-04 01:56:00,0.92504,0.92506,0.92499,0.92499,8787022.0
2009-09-04 01:57:00,0.92508,0.9251,0.92495,0.92497,7922678.0
2009-09-04 01:58:00,0.9249,0.92493,0.9248,0.92483,9582119.0
2009-09-04 01:59:00,0.92504,0.92524,0.92504,0.92524,10293421.0
2009-09-04 02:00:00,0.92506,0.92519,0.92501,0.92506,26290059.0
2009-09-04 02:01:00,0.92513,0.92513,0.92493,0.92493,8681798.0
2009-09-04 02:02:00,0.92504,0.92538,0.92504,0.92515,8160307.0
2009-09-04 02:03:00,0.92526,0.92526,0.92513,0.92515,10049276.0
2009-09-04 02:04:00,0.9249,0.9251,0.92473,0.9251,12869514.0
2009-09-04 02:05:00,0.92508,0.92541,0.92508,0.92541,8056434.0
2009-09-04 02:06:00,0.9254,0.9254,0.92521,0.92521,3894445.0
2009-09-04 02:07:00,0.92522,0.92542,0.92522,0.92542,12509660.0
2009-09-04 02:08:00,0.92542,0.92542,0.92518,0.92518,6705557.0
2009-09-04 02:09:00,0.92535,0.92539,0.92528,0.92531,8703568.0
2009-09-04 02:10:00,0.92518,0.92522,0.92518,0.92522,7887197.0
2009-09-04 02:11:00,0.92503,0.9253,0.92485,0.92502,17354619.0
2009-09-04 02:12:00,0.92522,0.92528,0.92512,0.92522,26339649.0
2009-09-04 02:13:00,0.925,0.92505,0.925,0.92505,1659191.0
2009-09-04 02:14:00,0.92493,0.92513,0.92493,0.92507,5553042.0
2009-09-04 02:15:00,0.92447,0.92523,0.92447,0.92507,7052327.0
2009-09-04 02:16:00,0.92524,0.92532,0.92524,0.92532,3463396.0
2009-09-04 02:17:00,0.92535,0.92535,0.92529,0.92533,9431024.0
2009-09-04 02:18:00,0.92536,0.92557,0.92536,0.9254,10922793.0
2009-09-04 02:19:00,0.9254,0.9254,0.92526,0.92532,5680562.0
2009-09-04 02:20:00,0.92529,0.92534,0.92524,0.92524,6237679.0
2009-09-04 02:21:00,0.92437,0.92517,0.92437,0.92517,604353.0
2009-09-04 02:22:00,0.92521,0.92531,0.92515,0.92524,7121944.0
2009-09-04 02:23:00,0.92529,0.92534,0.92527,0.92527,8976498.0
2009-09-04 02:24:00,0.92443,0.92523,0.92443,0.92523,3908997.0
2009-09-04 02:25:00,0.9254,0.9254,0.92517,0.92527,5090285.0
2009-09-04 02:26:00,0.92532,0.92548,0.92532,0.92533,21752177.0
2009-09-04 02:27:00,0.92443,0.92522,0.92443,0.9252,9042080.0
2009-09-04 02:28:00,0.92529,0.9254,0.92522,0.92522,6172027.0
2009-09-04 02:29:00,0.9252,0.92523,0.92485,0.92513,10692239.0
2009-09-04 02:30:00,0.92532,0.92547,0.9253,0.92546,5511356.0
2009-09-04 02:31:00,0.92544,0.92544,0.92531,0.92533,9340921.0
2009-09-04 02:32:00,0.92546,0.92562,0.92544,0.92544,8883067.0
2009-09-04 02:33:00,0.92551,0.92551,0.92529,0.92551,23263430.0
2009-09-04 02:34:00,0.92535,0.92551,0.92529,0.92538,9707778.0
2009-09-04 02:35:00,0.92525,0.9254,0.92447,0.92447,6224524.0
2009-09-04 02:36:00,0.92535,0.92552,0.92513,0.92535,10295488.0
2009-09-04 02:37:00,0.92551,0.92551,0.92539,0.9254,13844349.0
2009-09-04 02:38:00,0.9254,0.92549,0.92535,0.92538,16256194.0
2009-09-04 02:39:00,0.92542,0.92542,0.92518,0.92529,5210388.0
2009-09-04 02:40:00,0.92529,0.92529,0.92517,0.92518,9099729.0
2009-09-04 02:41:00,0.9251,0.92524,0.9251,0.9251,7590382.0
2009-09-04 02:42:00,0.92518,0.92522,0.92518,0.92522,1343176.0
2009-09-04 02:43:00,0.92522,0.92535,0.92522,0.92535,4625325.0
2009-09-04 02:44:00,0.92511,0.92525,0.92511,0.92515,17720686.0
2009-09-04 02:45:00,0.9244,0.92503,0.9244,0.92493,13441002.0
2009-09-04 02:46:00,0.92515,0.9252,0.92511,0.92516,10510201.0
2009-09-04 02:47:00,0.92519,0.92525,0.92503,0.92508,10003055.0
2009-09-04 02:48:00,0.92512,0.92526,0.92503,0.92503,5878745.0
2009-09-04 02:49:00,0.92511,0.92511,0.92504,0.92504,1926564.0
2009-09-04 02:50:00,0.92497,0.92507,0.92497,0.92499,6545770.0
2009-09-04 02:51:00,0.9251,0.92514,0.92499,0.92499,9299302.0
2009-09-04 02:52:00,0.92518,0.92518,0.92505,0.92507,10780371.0
2009-09-04 02:53:00,0.92507,0.92507,0.92493,0.92504,5578399.0
2009-09-04 02:54:00,0.92463,0.9249,0.92402,0.9249,9746669.0
2009-09-04 02:55:00,0.92497,0.92507,0.92496,0.92496,17889163.0
2009-09-04 02:56:00,0.92478,0.925,0.92478,0.92486,10426832.0
2009-09-04 02:57:00,0.92478,0.92478,0.92456,0.92456,10534941.0
2009-09-04 02:58:00,0.92463,0.92474,0.9246,0.9246,10716290.0
2009-09-04 02:59:00,0.92453,0.92457,0.92438,0.92451,8776400.0
2009-09-04 03:00:00,0.9245,0.9245,0.92428,0.92435,9537674.0
2009-09-04 03:01:00,0.92438,0.92438,0.92401,0.92428,13194800.0
2009-09-04 03:02:00,0.92436,0.92491,0.92436,0.92456,7505386.0
2009-09-04 03:03:00,0.92464,0.92491,0.92464,0.92491,11847871.0
2009-09-04 03:04:00,0.92488,0.92512,0.92488,0.92492,12273575.0
2009-09-04 03:05:00,0.92473,0.92473,0.9242,0.9242,4513187.0
2009-09-04 03:06:00,0.92492,0.92506,0.92484,0.92495,15074156.0
2009-09-04 03:07:00,0.92497,0.92513,0.92497,0.92512,11054083.0
2009-09-04 03:08:00,0.925,0.9252,0.92477,0.92502,10443587.0
2009-09-04 03:09:00,0.92527,0.92527,0.92475,0.92495,5896034.0
2009-09-04 03:10:00,0.92483,0.92506,0.92483,0.92506,5750361.0
2009-09-04 03:11:00,0.92517,0.92517,0.92491,0.92502,15572539.0
2009-09-04 03:12:00,0.9251,0.9251,0.92483,0.92502,5977457.0
2009-09-04 03:13:00,0.92494,0.92494,0.92481,0.92483,11308665.0
2009-09-04 03:14:00,0.92484,0.92484,0.92442,0.92442,8944429.0
2009-09-04 03:15:00,0.92422,0.92464,0.92422,0.92464,30354888.0
2009-09-04 03:16:00,0.92456,0.92462,0.9244,0.92462,7941785.0
2009-09-04 03:17:00,0.92473,0.92476,0.92442,0.92442,9101266.0
2009-09-04 03:18:00,0.92493,0.92493,0.92387,0.92425,6419493.0
2009-09-04 03:19:00,0.92442,0.92451,0.92431,0.92451,22974446.0
2009-09-04 03:20:00,0.92434,0.92453,0.92434,0.92453,6439176.0
2009-09-04 03:21:00,0.92462,0.92462,0.92456,0.92456,5462850.0
2009-09-04 03:22:00,0.92445,0.92451,0.92442,0.9245,18239591.0
2009-09-04 03:23:00,0.92442,0.9245,0.92439,0.9245,14993261.0
2009-09-04 03:24:00,0.92445,0.92472,0.92445,0.92472,4499549.0
2009-09-04 03:25:00,0.92459,0.92473,0.92459,0.92469,9343922.0
2009-09-04 03:26:00,0.92453,0.9248,0.92453,0.9248,11598589.0
2009-09-04 03:27:00,0.92383,0.9247,0.92383,0.9247,3616983.0
2009-09-04 03:28:00,0.9248,0.9248,0.92462,0.92462,4142626.0
2009-09-04 03:29:00,0.92451,0.92464,0.92451,0.92464,8393563.0
2009-09-04 03:30:00,0.92464,0.92464,0.9243,0.9243,11191986.0
2009-09-04 03:31:00,0.92445,0.92468,0.92445,0.92451,8119125.0
2009-09-04 03:32:00,0.92466,0.92466,0.92444,0.92455,11205345.0
2009-09-04 03:33:00,0.92462,0.92477,0.92462,0.92477,3989652.0
2009-09-04 03:34:00,0.92484,0.92495,0.92473,0.92473,7347063.0
2009-09-04 03:35:00,0.92471,0.92482,0.92471,0.92482,2703775.0
2009-09-04 03:36:00,0.92483,0.92483,0.92451,0.92451,14123396.0
2009-09-04 03:37:00,0.92468,0.92479,0.92464,0.92479,10344313.0
2009-09-04 03:38:00,0.92457,0.9248,0.92422,0.92452,16622782.0
2009-09-04 03:39:00,0.92467,0.92483,0.92467,0.92478,12080030.0
2009-09-04 03:40:00,0.92481,0.92481,0.92475,0.92475,2074292.0
2009-09-04 03:41:00,0.92484,0.92493,0.92481,0.92481,9706064.0
2009-09-04 03:42:00,0.92492,0.92492,0.9248,0.92485,6875554.0
2009-09-04 03:43:00,0.92478,0.92499,0.92478,0.92492,8521253.0
2009-09-04 03:44:00,0.92505,0.92505,0.92486,0.92494,6435337.0
2009-09-04 03:45:00,0.92479,0.92488,0.92479,0.92487,3903800.0
2009-09-04 03:46:00,0.92487,0.92505,0.92479,0.92489,9979946.0
2009-09-04 03:47:00,0.92475,0.92509,0.92475,0.92509,3142971.0
2009-09-04 03:48:00,0.92518,0.92521,0.92516,0.92518,11180412.0
2009-09-04 03:49:00,0.92524,0.92524,0.92494,0.92494,11847139.0
2009-09-04 03:50:00,0.92502,0.92502,0.92488,0.92494,6365611.0
2009-09-04 03:51:00,0.92492,0.92502,0.92481,0.92481,6591281.0
2009-09-04 03:52:00,0.92489,0.92502,0.92485,0.92495,7737812.0
2009-09-04 03:53:00,0.92484,0.92513,0.92484,0.92513,12083953.0
2009-09-04 03:54:00,0.9251,0.92524,0.92509,0.92524,17410981.0
2009-09-04 03:55:00,0.92519,0.92535,0.92519,0.92535,16915024.0
2009-09-04 03:56:00,0.9255,0.9255,0.92519,0.92519,14100947.0
2009-09-04 03:57:00,0.92518,0.92546,0.92518,0.92534,10109982.0
2009-09-04 03:58:00,0.92549,0.92549,0.9253,0.92549,11026327.0
2009-09-04 03:59:00,0.9256,0.92588,0.9256,0.92588,9506440.0
2009-09-04 04:00:00,0.92609,0.92609,0.92575,0.92585,6918109.0
2009-09-04 04:01:00,0.92593,0.92593,0.92571,0.92571,14791441.0
2009-09-04 04:02:00,0.92582,0.92582,0.92563,0.92563,2056436.0
2009-09-04 04:03:00,0.92558,0.92583,0.92558,0.92574,7395570.0
2009-09-04 04:04:00,0.92566,0.92575,0.92562,0.92575,15896866.0
2009-09-04 04:05:00,0.92558,0.92564,0.92555,0.92564,12314050.0
2009-09-04 04:06:00,0.92542,0.92557,0.92483,0.92552,11964027.0
2009-09-04 04:07:00,0.92547,0.92547,0.92522,0.92522,6457013.0
2009-09-04 04:08:00,0.92568,0.92582,0.92568,0.92582,6449852.0
2009-09-04 04:09:00,0.92574,0.92598,0.92574,0.92598,2928965.0
2009-09-04 04:10:00,0.9259,0.92611,0.9259,0.92611,3754310.0
2009-09-04 04:11:00,0.92611,0.92629,0.926,0.92629,7932528.0
2009-09-04 04:12:00,0.92622,0.92631,0.92618,0.92618,16391927.0
2009-09-04 04:13:00,0.92618,0.92618,0.92602,0.92608,8396431.0
2009-09-04 04:14:00,0.9261,0.9262,0.92602,0.92602,6193242.0
2009-09-04 04:15:00,0.92605,0.92607,0.92599,0.92607,4439448.0
2009-09-04 04:16:00,0.92589,0.92605,0.92589,0.92605,10311408.0
2009-09-04 04:17:00,0.92597,0.92597,0.92576,0.92587,10269158.0
2009-09-04 04:18:00,0.92619,0.92632,0.92601,0.92601,5846335.0
2009-09-04 04:19:00,0.92594,0.92622,0.92594,0.92622,16023191.0
2009-09-04 04:20:00,0.92626,0.92633,0.92611,0.92611,9977483.0
2009-09-04 04:21:00,0.9261,0.92626,0.9261,0.92626,8082671.0
2009-09-04 04:22:00,0.92607,0.9262,0.9259,0.9259,4150168.0
2009-09-04 04:23:00,0.92608,0.92624,0.92601,0.92624,8764445.0
2009-09-04 04:24:00,0.92532,0.92613,0.92532,0.92613,7442307.0
2009-09-04 04:25:00,0.9262,0.9262,0.92603,0.9262,9734829.0
2009-09-04 04:26:00,0.92627,0.92627,0.92607,0.92607,6443525.0
2009-09-04 04:27:00,0.92595,0.92613,0.92594,0.92613,8044234.0
2009-09-04 04:28:00,0.92606,0.9261,0.92602,0.92602,11151820.0
2009-09-04 04:29:00,0.92599,0.92599,0.9258,0.9258,5799426.0
2009-09-04 04:30:00,0.92581,0.92589,0.92567,0.9257,12091427.0
2009-09-04 04:31:00,0.9257,0.92578,0.92559,0.92577,11031102.0
2009-09-04 04:32:00,0.92559,0.92589,0.92558,0.92558,13799035.0
2009-09-04 04:33:00,0.92566,0.92608,0.92548,0.92608,15086533.0
2009-09-04 04:34:00,0.92659,0.92659,0.92635,0.92641,11589420.0
2009-09-04 04:35:00,0.92628,0.92655,0.92627,0.92655,7263519.0
2009-09-04 04:36:00,0.9264,0.92655,0.92638,0.92646,6250053.0
2009-09-04 04:37:00,0.92628,0.9263,0.92613,0.92616,11722869.0
2009-09-04 04:38:00,0.92617,0.92628,0.92617,0.92628,5952026.0
2009-09-04 04:39:00,0.92646,0.92646,0.92636,0.92637,3467961.0
2009-09-04 04:40:00,0.9265,0.9265,0.92646,0.9265,10097207.0
2009-09-04 04:41:00,0.9265,0.9265,0.92641,0.92641,1556511.0
2009-09-04 04:42:00,0.92654,0.92661,0.9263,0.9263,14502899.0
2009-09-04 04:43:00,0.92643,0.92656,0.92643,0.92648,8790935.0
2009-09-04 04:44:00,0.92641,0.92641,0.9263,0.9263,8811426.0
2009-09-04 04:45:00,0.92629,0.92648,0.92629,0.9264,12709529.0
2009-09-04 04:46:00,0.92633,0.92633,0.9261,0.92626,10792770.0
2009-09-04 04:47:00,0.92613,0.92613,0.92582,0.92582,11873421.0
2009-09-04 04:48:00,0.92583,0.92583,0.92578,0.92578,2765067.0
2009-09-04 04:49:00,0.92577,0.92585,0.9257,0.9258,22114573.0
2009-09-04 04:50:00,0.92577,0.92578,0.92549,0.92549,7020490.0
2009-09-04 04:51:00,0.92543,0.92552,0.92532,0.92538,14953376.0
2009-09-04 04:52:00,0.92534,0.92563,0.92534,0.92563,8852136.0
2009-09-04 04:53:00,0.92556,0.92577,0.92554,0.92555,14282535.0
2009-09-04 04:54:00,0.92568,0.92581,0.92568,0.92574,18387745.0
2009-09-04 04:55:00,0.92579,0.92589,0.92579,0.92579,13475156.0
2009-09-04 04:56:00,0.92572,0.92582,0.92572,0.92572,13570304.0
2009-09-04 04:57:00,0.92571,0.92587,0.92569,0.92584,9798572.0
2009-09-04 04:58:00,0.92591,0.92591,0.92574,0.92574,9629061.0
2009-09-04 04:59:00,0.92572,0.92573,0.92559,0.92572,19480020.0
2009-09-04 05:00:00,0.92571,0.92578,0.92558,0.9257,10933379.0
2009-09-04 05:01:00,0.92562,0.92574,0.9256,0.9256,5227664.0
2009-09-04 05:02:00,0.92568,0.92568,0.92549,0.92549,21649961.0
2009-09-04 05:03:00,0.92542,0.92553,0.92542,0.92553,4645940.0
2009-09-04 05:04:00,0.92553,0.92566,0.92553,0.9256,7948317.0
2009-09-04 05:05:00,0.9256,0.92563,0.9256,0.92561,5749034.0
2009-09-04 05:06:00,0.92485,0.9256,0.92485,0.9256,6013928.0
2009-09-04 05:07:00,0.92568,0.92583,0.92568,0.92583,2160873.0
2009-09-04 05:08:00,0.92583,0.92596,0.92577,0.92591,18534832.0
2009-09-04 05:09:00,0.92582,0.92583,0.9255,0.92583,8648300.0
2009-09-04 05:10:00,0.92591,0.92591,0.92574,0.92574,19537908.0
2009-09-04 05:11:00,0.9257,0.9259,0.92543,0.92543,6802114.0
2009-09-04 05:12:00,0.92591,0.9261,0.92591,0.92594,14202050.0
2009-09-04 05:13:00,0.92602,0.92602,0.92579,0.92583,9537549.0
2009-09-04 05:14:00,0.92591,0.92604,0.92578,0.92594,23946510.0
2009-09-04 05:15:00,0.92595,0.926,0.92595,0.926,7171975.0
2009-09-04 05:16:00,0.92621,0.92621,0.92603,0.92603,3783868.0
2009-09-04 05:17:00,0.92595,0.92603,0.92578,0.92594,39976415.0
2009-09-04 05:18:00,0.92585,0.92591,0.92585,0.92589,22425680.0
2009-09-04 05:19:00,0.92588,0.92599,0.92575,0.92575,16236558.0
2009-09-04 05:20:00,0.92569,0.92583,0.92564,0.92564,11652842.0
2009-09-04 05:21:00,0.92563,0.92588,0.92563,0.92588,2638935.0
2009-09-04 05:22:00,0.92563,0.9258,0.9255,0.9255,13292287.0
2009-09-04 05:23:00,0.92581,0.92581,0.92566,0.92566,7114019.0
2009-09-04 05:24:00,0.92564,0.92572,0.92546,0.92572,14713046.0
2009-09-04 05:25:00,0.92556,0.92567,0.92548,0.92548,7226786.0
2009-09-04 05:26:00,0.92475,0.92475,0.92475,0.92475,2591784.0
2009-09-04 05:27:00,0.92556,0.9256,0.92555,0.92555,11356832.0
2009-09-04 05:28:00,0.9254,0.92566,0.9254,0.92557,15378843.0
2009-09-04 05:29:00,0.9255,0.92561,0.9255,0.9255,4703861.0
2009-09-04 05:30:00,0.92552,0.92567,0.92552,0.92553,19579891.0
2009-09-04 05:31:00,0.92527,0.9256,0.92525,0.92525,9059561.0
2009-09-04 05:32:00,0.92553,0.92569,0.9255,0.92569,14181297.0
2009-09-04 05:33:00,0.92574,0.92576,0.92571,0.92571,9519062.0
2009-09-04 05:34:00,0.92566,0.92566,0.92547,0.92547,1493624.0
2009-09-04 05:35:00,0.9256,0.92574,0.9256,0.9256,23954651.0
2009-09-04 05:36:00,0.9256,0.92571,0.92557,0.9256,5720024.0
2009-09-04 05:37:00,0.9256,0.9256,0.9252,0.92553,12963021.0
2009-09-04 05:38:00,0.92553,0.92571,0.92553,0.92553,4848680.0
2009-09-04 05:39:00,0.92557,0.92557,0.92549,0.92549,5745126.0
2009-09-04 05:40:00,0.92542,0.92542,0.92535,0.92535,3280226.0
2009-09-04 05:41:00,0.9254,0.9254,0.92482,0.92525,12383735.0
2009-09-04 05:42:00,0.9253,0.92558,0.9253,0.92558,6329232.0
2009-09-04 05:43:00,0.92558,0.92568,0.92556,0.92556,9245487.0
2009-09-04 05:44:00,0.92574,0.92574,0.92549,0.92549,10050391.0
2009-09-04 05:45:00,0.92542,0.92548,0.92534,0.92534,13125120.0
2009-09-04 05:46:00,0.92552,0.92597,0.92552,0.92597,8902302.0
2009-09-04 05:47:00,0.92594,0.92596,0.92587,0.92594,26419760.0
2009-09-04 05:48:00,0.92601,0.92601,0.92555,0.92564,8849733.0
2009-09-04 05:49:00,0.92571,0.92578,0.92546,0.92546,10291713.0
2009-09-04 05:50:00,0.92536,0.9256,0.92536,0.92543,7147232.0
2009-09-04 05:51:00,0.92551,0.92564,0.92551,0.92562,6771005.0
2009-09-04 05:52:00,0.92543,0.92552,0.92497,0.9254,14260002.0
2009-09-04 05:53:00,0.92546,0.92559,0.92546,0.92555,12937648.0
2009-09-04 05:54:00,0.92546,0.92549,0.92545,0.92545,10672065.0
2009-09-04 05:55:00,0.92541,0.92562,0.92538,0.92557,15657399.0
2009-09-04 05:56:00,0.92556,0.92556,0.92539,0.9254,8427540.0
2009-09-04 05:57:00,0.92443,0.9253,0.92443,0.92513,11298962.0
2009-09-04 05:58:00,0.92543,0.92543,0.9252,0.92523,18904840.0
2009-09-04 05:59:00,0.92534,0.92545,0.92534,0.92545,9644839.0
2009-09-04 06:00:00,0.92554,0.92558,0.92545,0.92556,16095694.0
2009-09-04 06:01:00,0.9256,0.92575,0.9256,0.92575,13424177.0
2009-09-04 06:02:00,0.9257,0.9257,0.92556,0.92556,5533851.0
2009-09-04 06:03:00,0.92549,0.9257,0.92549,0.9256,12022012.0
2009-09-04 06:04:00,0.92552,0.92552,0.92525,0.92537,7621896.0
2009-09-04 06:05:00,0.92557,0.92557,0.92551,0.92551,3184498.0
2009-09-04 06:06:00,0.9254,0.9254,0.92519,0.92519,3514367.0
2009-09-04 06:07:00,0.92519,0.9254,0.92519,0.9254,17095657.0
2009-09-04 06:08:00,0.92533,0.92533,0.92492,0.92492,4706835.0
2009-09-04 06:09:00,0.9253,0.92538,0.9252,0.92537,14654773.0
2009-09-04 06:10:00,0.92538,0.92549,0.92538,0.92549,3214671.0
2009-09-04 06:11:00,0.92556,0.92565,0.92554,0.92565,5719156.0
2009-09-04 06:12:00,0.92565,0.92565,0.92547,0.92547,11296165.0
2009-09-04 06:13:00,0.92554,0.92554,0.92535,0.92535,3586807.0
2009-09-04 06:14:00,0.92543,0.9256,0.92543,0.92551,21455385.0
2009-09-04 06:15:00,0.92554,0.92554,0.92539,0.92543,11516685.0
2009-09-04 06:16:00,0.92541,0.92541,0.92536,0.92536,3591567.0
2009-09-04 06:17:00,0.92536,0.92536,0.92529,0.92534,6642826.0
2009-09-04 06:18:00,0.92536,0.92554,0.92536,0.92554,3815315.0
2009-09-04 06:19:00,0.92554,0.92554,0.92536,0.92536,4313130.0
2009-09-04 06:20:00,0.92522,0.92527,0.92493,0.9252,6564041.0
2009-09-04 06:21:00,0.92536,0.92554,0.9253,0.92536,26430998.0
2009-09-04 06:22:00,0.9253,0.9253,0.9251,0.9253,13920051.0
2009-09-04 06:23:00,0.92536,0.92564,0.92536,0.92555,27026067.0
2009-09-04 06:24:00,0.92465,0.9254,0.92465,0.9254,9308789.0
2009-09-04 06:25:00,0.92557,0.92566,0.92557,0.92566,5598417.0
2009-09-04 06:26:00,0.92565,0.92567,0.92554,0.92554,8476590.0
2009-09-04 06:27:00,0.92547,0.92554,0.92536,0.92547,20799056.0
2009-09-04 06:28:00,0.92536,0.92553,0.92536,0.92549,5077442.0
2009-09-04 06:29:00,0.92554,0.92563,0.92548,0.92555,9810849.0
2009-09-04 06:30:00,0.92557,0.92557,0.92508,0.92508,7890585.0
2009-09-04 06:31:00,0.92524,0.92524,0.92506,0.92506,13854792.0
2009-09-04 06:32:00,0.92509,0.92541,0.92509,0.92538,10456220.0
2009-09-04 06:33:00,0.92538,0.92569,0.92538,0.92569,4138005.0
2009-09-04 06:34:00,0.92576,0.92593,0.92571,0.92575,11612337.0
2009-09-04 06:35:00,0.92585,0.92604,0.92585,0.92592,8926071.0
2009-09-04 06:36:00,0.92587,0.92587,0.92563,0.92563,5879259.0
2009-09-04 06:37:00,0.92559,0.92564,0.92544,0.92544,10591662.0
2009-09-04 06:38:00,0.92544,0.92561,0.92544,0.92556,5360989.0
2009-09-04 06:39:00,0.92554,0.92578,0.92554,0.9257,7967819.0
2009-09-04 06:40:00,0.9257,0.9257,0.92544,0.92565,17552010.0
2009-09-04 06:41:00,0.9257,0.92578,0.9256,0.9256,8309547.0
2009-09-04 06:42:00,0.9248,0.9256,0.9248,0.9256,7041345.0
2009-09-04 06:43:00,0.92558,0.92595,0.92558,0.92595,4020937.0
2009-09-04 06:44:00,0.92598,0.92598,0.92586,0.92588,11963411.0
2009-09-04 06:45:00,0.92577,0.92577,0.92566,0.92568,6564932.0
2009-09-04 06:46:00,0.92576,0.92576,0.92542,0.92542,8248217.0
2009-09-04 06:47:00,0.92534,0.92566,0.92534,0.92566,13665886.0
2009-09-04 06:48:00,0.92565,0.92565,0.92551,0.92551,10941431.0
2009-09-04 06:49:00,0.92544,0.92567,0.92544,0.92557,21203180.0
2009-09-04 06:50:00,0.92557,0.92562,0.92553,0.92562,8226940.0
2009-09-04 06:51:00,0.92555,0.92555,0.92533,0.92533,5070875.0
2009-09-04 06:52:00,0.92548,0.92548,0.92526,0.92527,8726863.0
2009-09-04 06:53:00,0.92551,0.92551,0.92537,0.9254,2335983.0
2009-09-04 06:54:00,0.92533,0.9256,0.92533,0.9256,2573157.0
2009-09-04 06:55:00,0.92577,0.92577,0.92573,0.92573,4899703.0
2009-09-04 06:56:00,0.92555,0.92555,0.92529,0.9254,5409552.0
2009-09-04 06:57:00,0.92527,0.92584,0.92527,0.92557,5489925.0
2009-09-04 06:58:00,0.9255,0.9255,0.92532,0.92533,10670274.0
2009-09-04 06:59:00,0.92505,0.92527,0.9248,0.9252,13418027.0
2009-09-04 07:00:00,0.9243,0.9252,0.9243,0.9252,4880923.0
2009-09-04 07:01:00,0.92537,0.92547,0.92533,0.92533,16602660.0
2009-09-04 07:02:00,0.92508,0.92562,0.92508,0.92562,6962889.0
2009-09-04 07:03:00,0.92544,0.92546,0.92534,0.9254,27179420.0
2009-09-04 07:04:00,0.92548,0.92548,0.92537,0.92537,2647330.0
2009-09-04 07:05:00,0.92517,0.92523,0.92483,0.92523,7021640.0
2009-09-04 07:06:00,0.92537,0.92537,0.92519,0.92519,6957287.0
2009-09-04 07:07:00,0.92526,0.92534,0.92526,0.9253,10817941.0
2009-09-04 07:08:00,0.9253,0.9253,0.92515,0.92515,18663839.0
2009-09-04 07:09:00,0.92515,0.92519,0.92515,0.92519,3737321.0
2009-09-04 07:10:00,0.92521,0.92527,0.92508,0.9251,14358571.0
2009-09-04 07:11:00,0.92527,0.92527,0.92514,0.92514,8355831.0
2009-09-04 07:12:00,0.92443,0.92507,0.92443,0.92507,4768543.0
2009-09-04 07:13:00,0.92525,0.92527,0.92521,0.92521,8578169.0
2009-09-04 07:14:00,0.92521,0.92526,0.92518,0.92524,34330681.0
2009-09-04 07:15:00,0.92525,0.92529,0.92514,0.92514,14904192.0
2009-09-04 07:16:00,0.92527,0.92527,0.92513,0.92527,8155316.0
2009-09-04 07:17:00,0.92513,0.92525,0.92513,0.92513,9560882.0
2009-09-04 07:18:00,0.92514,0.92519,0.9251,0.9251,5587988.0
2009-09-04 07:19:00,0.92499,0.92499,0.92479,0.9248,10813780.0
2009-09-04 07:20:00,0.92491,0.92505,0.92491,0.92503,12342893.0
2009-09-04 07:21:00,0.92507,0.92519,0.92506,0.92507,13310083.0
2009-09-04 07:22:00,0.9249,0.925,0.92455,0.92455,7282806.0
2009-09-04 07:23:00,0.92488,0.92492,0.92477,0.92488,11609820.0
2009-09-04 07:24:00,0.92496,0.9251,0.92482,0.92502,14780127.0
2009-09-04 07:25:00,0.92495,0.92514,0.92495,0.92508,10917255.0
2009-09-04 07:26:00,0.9251,0.9253,0.92507,0.92519,9882513.0
2009-09-04 07:27:00,0.92512,0.92512,0.92501,0.92512,12727089.0
2009-09-04 07:28:00,0.92514,0.92534,0.92514,0.92534,15043099.0
2009-09-04 07:29:00,0.92541,0.92541,0.92525,0.92525,3957729.0
2009-09-04 07:30:00,0.92512,0.92512,0.925,0.92503,6596685.0
2009-09-04 07:31:00,0.92493,0.9251,0.9246,0.92485,12326429.0
2009-09-04 07:32:00,0.9248,0.92497,0.92437,0.92457,6279741.0
2009-09-04 07:33:00,0.92485,0.92486,0.92479,0.92483,6510137.0
2009-09-04 07:34:00,0.92462,0.92482,0.92442,0.92465,12168644.0
2009-09-04 07:35:00,0.92472,0.9249,0.92449,0.92449,14077209.0
2009-09-04 07:36:00,0.92457,0.92477,0.92452,0.92468,12454851.0
2009-09-04 07:37:00,0.92473,0.92473,0.9243,0.92442,8068666.0
2009-09-04 07:38:00,0.9246,0.92475,0.9246,0.92475,4830882.0
2009-09-04 07:39:00,0.92486,0.92504,0.92475,0.92475,8998360.0
2009-09-04 07:40:00,0.92485,0.92485,0.92468,0.9248,12501032.0
2009-09-04 07:41:00,0.92493,0.92502,0.92492,0.92501,8082158.0
2009-09-04 07:42:00,0.92491,0.92491,0.92489,0.92489,2483855.0
2009-09-04 07:43:00,0.92488,0.92488,0.92482,0.92482,4461626.0
2009-09-04 07:44:00,0.92482,0.92482,0.9246,0.92464,4639060.0
2009-09-04 07:45:00,0.92471,0.92481,0.92471,0.92479,12220667.0
2009-09-04 07:46:00,0.92482,0.92489,0.92478,0.92486,8721549.0
2009-09-04 07:47:00,0.92463,0.92483,0.92433,0.9247,14262724.0
2009-09-04 07:48:00,0.92486,0.92513,0.92486,0.925,18097744.0
2009-09-04 07:49:00,0.92501,0.92521,0.92501,0.92507,13167340.0
2009-09-04 07:50:00,0.92504,0.92514,0.92502,0.92502,9426348.0
2009-09-04 07:51:00,0.92502,0.92502,0.92476,0.92477,19769727.0
2009-09-04 07:52:00,0.92488,0.92509,0.9248,0.92509,17576523.0
2009-09-04 07:53:00,0.92509,0.92527,0.92509,0.92527,3967798.0
2009-09-04 07:54:00,0.92532,0.92546,0.92532,0.92537,16982717.0
2009-09-04 07:55:00,0.92535,0.92535,0.92515,0.92515,5724369.0
2009-09-04 07:56:00,0.92504,0.92529,0.92504,0.92529,4270936.0
2009-09-04 07:57:00,0.92511,0.92529,0.92511,0.92529,4889813.0
2009-09-04 07:58:00,0.92512,0.92546,0.92512,0.92546,5637107.0
2009-09-04 07:59:00,0.92546,0.92546,0.92514,0.92514,6125761.0
2009-09-04 08:00:00,0.92505,0.92533,0.92505,0.92533,15872637.0
2009-09-04 08:01:00,0.92535,0.92545,0.92535,0.92545,8650652.0
2009-09-04 08:02:00,0.92529,0.92548,0.92529,0.92534,11738723.0
2009-09-04 08:03:00,0.92532,0.92548,0.92513,0.92513,14752292.0
2009-09-04 08:04:00,0.92531,0.92543,0.92513,0.92518,22319818.0
2009-09-04 08:05:00,0.92526,0.92527,0.92513,0.92522,8812067.0
2009-09-04 08:06:00,0.92537,0.92555,0.92536,0.92536,12908185.0
2009-09-04 08:07:00,0.92548,0.92559,0.92546,0.92554,18275983.0
2009-09-04 08:08:00,0.92551,0.9257,0.92546,0.9257,26840802.0
2009-09-04 08:09:00,0.92581,0.92585,0.92563,0.92579,11659718.0
2009-09-04 08:10:00,0.92569,0.92569,0.92544,0.92562,6691573.0
2009-09-04 08:11:00,0.92552,0.92576,0.92552,0.92576,11316138.0
2009-09-04 08:12:00,0.92584,0.92584,0.92561,0.92571,18116073.0
2009-09-04 08:13:00,0.92588,0.92608,0.92585,0.92605,24415290.0
2009-09-04 08:14:00,0.926,0.92605,0.92563,0.92592,10757703.0
2009-09-04 08:15:00,0.92593,0.92593,0.92581,0.92581,4047089.0
2009-09-04 08:16:00,0.92581,0.92589,0.92581,0.92589,2747604.0
2009-09-04 08:17:00,0.92547,0.92569,0.9254,0.92552,12163217.0
2009-09-04 08:18:00,0.92581,0.92581,0.92557,0.92557,2831269.0
2009-09-04 08:19:00,0.92551,0.92554,0.92536,0.92554,13013924.0
2009-09-04 08:20:00,0.92551,0.92565,0.92551,0.92565,3436499.0
2009-09-04 08:21:00,0.92547,0.9255,0.92515,0.9255,4866092.0
2009-09-04 08:22:00,0.92569,0.92576,0.92555,0.92558,25295669.0
2009-09-04 08:23:00,0.92565,0.92577,0.92565,0.92565,8402623.0
2009-09-04 08:24:00,0.92556,0.92556,0.92545,0.92547,6200772.0
2009-09-04 08:25:00,0.92543,0.92543,0.92512,0.92521,11033338.0
2009-09-04 08:26:00,0.92508,0.92526,0.92497,0.92497,10624737.0
2009-09-04 08:27:00,0.92533,0.92533,0.92471,0.92485,6678874.0
2009-09-04 08:28:00,0.92497,0.92504,0.92483,0.92483,24191656.0
2009-09-04 08:29:00,0.9249,0.92498,0.92471,0.92498,8186173.0
2009-09-04 08:30:00,0.92395,0.92493,0.92395,0.92483,11175008.0
2009-09-04 08:31:00,0.92491,0.92513,0.92491,0.92513,4890884.0
2009-09-04 08:32:00,0.9252,0.92531,0.9252,0.92531,3792477.0
2009-09-04 08:33:00,0.92513,0.92531,0.92513,0.92523,7113938.0
2009-09-04 08:34:00,0.92513,0.92534,0.92513,0.92523,17416014.0
2009-09-04 08:35:00,0.92505,0.9254,0.92505,0.92529,14086370.0
2009-09-04 08:36:00,0.92529,0.92539,0.92527,0.92527,16888338.0
2009-09-04 08:37:00,0.92529,0.92545,0.92529,0.92545,9588202.0
2009-09-04 08:38:00,0.92538,0.92538,0.92514,0.92523,22653892.0
2009-09-04 08:39:00,0.92526,0.92526,0.92507,0.92522,12157094.0
2009-09-04 08:40:00,0.92524,0.92524,0.92508,0.92508,12130117.0
2009-09-04 08:41:00,0.92499,0.92506,0.92491,0.92491,12124659.0
2009-09-04 08:42:00,0.92491,0.92504,0.92484,0.92504,13097717.0
2009-09-04 08:43:00,0.92502,0.92509,0.92501,0.92509,13525403.0
2009-09-04 08:44:00,0.9251,0.92523,0.92502,0.92523,14517698.0
2009-09-04 08:45:00,0.92518,0.92527,0.92512,0.92512,8967804.0
2009-09-04 08:46:00,0.92507,0.92524,0.92507,0.92523,16932356.0
2009-09-04 08:47:00,0.92521,0.92521,0.92509,0.92509,11103544.0
2009-09-04 08:48:00,0.92502,0.9255,0.92502,0.9255,8093483.0
2009-09-04 08:49:00,0.92561,0.92561,0.92539,0.92539,4390384.0
2009-09-04 08:50:00,0.92547,0.92555,0.92526,0.92526,19014677.0
2009-09-04 08:51:00,0.92536,0.92549,0.92536,0.92537,7658940.0
2009-09-04 08:52:00,0.92522,0.9254,0.92493,0.9254,9513272.0
2009-09-04 08:53:00,0.92544,0.92557,0.92544,0.92557,10783412.0
2009-09-04 08:54:00,0.92561,0.92567,0.92553,0.92559,9452359.0
2009-09-04 08:55:00,0.92555,0.9257,0.92551,0.92562,23747553.0
2009-09-04 08:56:00,0.92578,0.92602,0.92573,0.92577,7997994.0
2009-09-04 08:57:00,0.92578,0.92588,0.92573,0.92583,17244226.0
2009-09-04 08:58:00,0.92583,0.92583,0.92559,0.9256,12601114.0
2009-09-04 08:59:00,0.92547,0.92563,0.92537,0.92537,6835730.0
2009-09-04 09:00:00,0.92544,0.92551,0.9254,0.92548,29631504.0
2009-09-04 09:01:00,0.9254,0.92554,0.9254,0.92544,17524588.0
2009-09-04 09:02:00,0.92555,0.92555,0.92536,0.92545,12059495.0
2009-09-04 09:03:00,0.92536,0.92536,0.92506,0.9253,4173866.0
2009-09-04 09:04:00,0.92537,0.92537,0.92511,0.92516,16298130.0
2009-09-04 09:05:00,0.9251,0.92531,0.9251,0.92531,17334025.0
2009-09-04 09:06:00,0.92527,0.92527,0.925,0.925,18516428.0
2009-09-04 09:07:00,0.92487,0.92509,0.92479,0.92479,6091342.0
2009-09-04 09:08:00,0.92493,0.92493,0.92455,0.92455,19025976.0
2009-09-04 09:09:00,0.92457,0.92475,0.92451,0.92475,16859182.0
2009-09-04 09:10:00,0.9248,0.925,0.92476,0.92476,12589358.0
2009-09-04 09:11:00,0.92491,0.9251,0.92491,0.9251,36238214.0
2009-09-04 09:12:00,0.92511,0.92511,0.92489,0.92495,11742633.0
2009-09-04 09:13:00,0.92479,0.92479,0.92456,0.92467,6787013.0
2009-09-04 09:14:00,0.92475,0.92484,0.92468,0.92468,17455601.0
2009-09-04 09:15:00,0.92478,0.9249,0.92478,0.9249,20945655.0
2009-09-04 09:16:00,0.92482,0.92493,0.92474,0.92493,9295843.0
2009-09-04 09:17:00,0.92503,0.92518,0.92494,0.92518,14232002.0
2009-09-04 09:18:00,0.92501,0.92501,0.92485,0.92485,12063625.0
2009-09-04 09:19:00,0.92501,0.92519,0.92482,0.92509,17559481.0
2009-09-04 09:20:00,0.92511,0.92519,0.92511,0.92519,13089458.0
2009-09-04 09:21:00,0.9251,0.92523,0.92501,0.92523,15014542.0
2009-09-04 09:22:00,0.92523,0.92523,0.92497,0.92508,5606392.0
2009-09-04 09:23:00,0.92515,0.92515,0.9248,0.9248,13101513.0
2009-09-04 09:24:00,0.92471,0.92493,0.9247,0.92472,16178532.0
2009-09-04 09:25:00,0.92484,0.92496,0.92483,0.9249,6355422.0
2009-09-04 09:26:00,0.92492,0.92493,0.92471,0.92473,13682160.0
2009-09-04 09:27:00,0.92466,0.92475,0.92466,0.92473,16547201.0
2009-09-04 09:28:00,0.92464,0.92498,0.92464,0.92493,9730613.0
2009-09-04 09:29:00,0.92488,0.92499,0.92479,0.92499,14156214.0
2009-09-04 09:30:00,0.92496,0.92504,0.92492,0.92504,8543394.0
2009-09-04 09:31:00,0.92489,0.92511,0.92486,0.92486,26823517.0
2009-09-04 09:32:00,0.92498,0.92499,0.92476,0.92499,5326612.0
2009-09-04 09:33:00,0.92523,0.92523,0.92504,0.92506,8029438.0
2009-09-04 09:34:00,0.92486,0.92486,0.9247,0.9247,18212201.0
2009-09-04 09:35:00,0.92481,0.92484,0.9247,0.9247,25898143.0
2009-09-04 09:36:00,0.92473,0.92473,0.92447,0.92468,14032681.0
2009-09-04 09:37:00,0.92486,0.92495,0.92483,0.92495,16434079.0
2009-09-04 09:38:00,0.92489,0.92502,0.92489,0.92492,9768947.0
2009-09-04 09:39:00,0.92482,0.92484,0.92463,0.92463,6521804.0
2009-09-04 09:40:00,0.92467,0.92473,0.92467,0.92472,5412390.0
2009-09-04 09:41:00,0.92468,0.92468,0.92459,0.92459,14558497.0
2009-09-04 09:42:00,0.92474,0.92477,0.92452,0.92452,2705318.0
2009-09-04 09:43:00,0.92466,0.92466,0.9243,0.9243,15503509.0
2009-09-04 09:44:00,0.9245,0.9246,0.9245,0.92456,7951022.0
2009-09-04 09:45:00,0.92455,0.92466,0.92449,0.92451,9526377.0
2009-09-04 09:46:00,0.92469,0.9248,0.92468,0.9248,13077510.0
2009-09-04 09:47:00,0.92472,0.92485,0.92454,0.92485,7435748.0
2009-09-04 09:48:00,0.92464,0.92487,0.92464,0.92482,17080865.0
2009-09-04 09:49:00,0.92481,0.92492,0.92465,0.92481,5968278.0
2009-09-04 09:50:00,0.92486,0.925,0.92485,0.92489,16763163.0
2009-09-04 09:51:00,0.92492,0.92503,0.92486,0.92493,10602836.0
2009-09-04 09:52:00,0.9249,0.92497,0.92482,0.92489,28446908.0
2009-09-04 09:53:00,0.92486,0.92492,0.92467,0.92468,19151095.0
2009-09-04 09:54:00,0.92471,0.92499,0.92471,0.9249,7868660.0
2009-09-04 09:55:00,0.92486,0.92486,0.92464,0.9247,28916153.0
2009-09-04 09:56:00,0.92475,0.92486,0.92475,0.92476,21884454.0
2009-09-04 09:57:00,0.92503,0.92532,0.92503,0.92532,10302366.0
2009-09-04 09:58:00,0.9254,0.92549,0.92532,0.92546,10117041.0
2009-09-04 09:59:00,0.92525,0.92605,0.92525,0.92605,7885594.0
2009-09-04 10:00:00,0.92598,0.926,0.92562,0.92593,28241134.0
2009-09-04 10:01:00,0.92579,0.92611,0.92579,0.92593,13767624.0
2009-09-04 10:02:00,0.92605,0.9263,0.92601,0.92615,12535187.0
2009-09-04 10:03:00,0.92607,0.9261,0.92598,0.92602,12923243.0
2009-09-04 10:04:00,0.92606,0.92606,0.92585,0.92586,10109736.0
2009-09-04 10:05:00,0.92584,0.92584,0.92529,0.92532,9093288.0
2009-09-04 10:06:00,0.92543,0.92596,0.92543,0.92596,27601345.0
2009-09-04 10:07:00,0.92599,0.92639,0.92599,0.92623,15702963.0
2009-09-04 10:08:00,0.92623,0.92636,0.92614,0.92614,15562542.0
2009-09-04 10:09:00,0.92608,0.92634,0.92608,0.92634,13342292.0
2009-09-04 10:10:00,0.92616,0.9262,0.92598,0.9261,26843715.0
2009-09-04 10:11:00,0.92597,0.92606,0.92586,0.92599,11801139.0
2009-09-04 10:12:00,0.92603,0.92606,0.92575,0.92575,24440463.0
2009-09-04 10:13:00,0.92599,0.92612,0.92564,0.92564,11206403.0
2009-09-04 10:14:00,0.92587,0.92602,0.9254,0.9254,12872522.0
2009-09-04 10:15:00,0.92508,0.92524,0.92503,0.92503,14334868.0
2009-09-04 10:16:00,0.92521,0.92545,0.92521,0.92545,17232266.0
2009-09-04 10:17:00,0.92542,0.92545,0.92526,0.92535,14272791.0
2009-09-04 10:18:00,0.92544,0.92544,0.92522,0.92522,11541168.0
2009-09-04 10:19:00,0.92518,0.92518,0.92485,0.92485,11877757.0
2009-09-04 10:20:00,0.92488,0.92504,0.92486,0.92486,27397392.0
2009-09-04 10:21:00,0.92516,0.92516,0.92443,0.92457,12832115.0
2009-09-04 10:22:00,0.92457,0.92503,0.92445,0.92452,14025652.0
2009-09-04 10:23:00,0.92472,0.92474,0.92452,0.92454,14744586.0
2009-09-04 10:24:00,0.9246,0.9246,0.92435,0.92435,14470043.0
2009-09-04 10:25:00,0.92447,0.92465,0.92447,0.92464,16781167.0
2009-09-04 10:26:00,0.9246,0.9247,0.92402,0.9245,11739194.0
2009-09-04 10:27:00,0.92462,0.92462,0.92417,0.92417,24396820.0
2009-09-04 10:28:00,0.92436,0.92452,0.92436,0.92441,16541380.0
2009-09-04 10:29:00,0.92452,0.92457,0.92436,0.92453,17444294.0
2009-09-04 10:30:00,0.9246,0.9246,0.92428,0.92434,31146806.0
2009-09-04 10:31:00,0.92423,0.9244,0.92423,0.92435,24021828.0
2009-09-04 10:32:00,0.92426,0.92452,0.92426,0.9245,13219247.0
2009-09-04 10:33:00,0.92444,0.92455,0.92435,0.92455,11147761.0
2009-09-04 10:34:00,0.92466,0.92478,0.92448,0.92478,13714455.0
2009-09-04 10:35:00,0.92485,0.92485,0.92467,0.92467,13196276.0
2009-09-04 10:36:00,0.9246,0.92461,0.92458,0.92459,9032673.0
2009-09-04 10:37:00,0.92459,0.9247,0.92446,0.9245,12417325.0
2009-09-04 10:38:00,0.92453,0.92468,0.92444,0.92468,14741381.0
2009-09-04 10:39:00,0.92461,0.92477,0.92454,0.92477,18058568.0
2009-09-04 10:40:00,0.92422,0.92473,0.92422,0.92453,12814769.0
2009-09-04 10:41:00,0.92469,0.92471,0.92458,0.92458,9725279.0
2009-09-04 10:42:00,0.92487,0.92504,0.92462,0.92504,16197697.0
2009-09-04 10:43:00,0.92502,0.92537,0.92502,0.92537,8274971.0
2009-09-04 10:44:00,0.9254,0.9254,0.92523,0.92523,19096915.0
2009-09-04 10:45:00,0.92516,0.92521,0.92491,0.92491,8215901.0
2009-09-04 10:46:00,0.925,0.925,0.9244,0.9244,18590512.0
2009-09-04 10:47:00,0.92431,0.92443,0.92421,0.92435,12973361.0
2009-09-04 10:48:00,0.92442,0.92442,0.92421,0.92435,12065398.0
2009-09-04 10:49:00,0.92443,0.92443,0.92403,0.92406,17615128.0
2009-09-04 10:50:00,0.92414,0.92428,0.92411,0.92426,16545836.0
2009-09-04 10:51:00,0.92428,0.92435,0.92421,0.92429,9838836.0
2009-09-04 10:52:00,0.92444,0.92445,0.92413,0.92445,18058261.0
2009-09-04 10:53:00,0.92449,0.92449,0.92426,0.92426,13061370.0
2009-09-04 10:54:00,0.92408,0.92417,0.92388,0.92388,12531277.0
2009-09-04 10:55:00,0.92398,0.92417,0.92398,0.92399,8522178.0
2009-09-04 10:56:00,0.92399,0.9242,0.92399,0.9242,23235106.0
2009-09-04 10:57:00,0.9242,0.92424,0.92398,0.92413,14860209.0
2009-09-04 10:58:00,0.92401,0.9241,0.92386,0.92386,4207778.0
2009-09-04 10:59:00,0.92382,0.92392,0.92361,0.92371,8409261.0
2009-09-04 11:00:00,0.92371,0.92397,0.92371,0.92386,13476210.0
2009-09-04 11:01:00,0.92377,0.9238,0.92355,0.92355,13188402.0
2009-09-04 11:02:00,0.92379,0.92381,0.92351,0.92351,10587313.0
2009-09-04 11:03:00,0.92349,0.92372,0.92349,0.92372,6123024.0
2009-09-04 11:04:00,0.92364,0.92364,0.92351,0.92359,24746373.0
2009-09-04 11:05:00,0.92356,0.92367,0.92342,0.92343,11827838.0
2009-09-04 11:06:00,0.92344,0.92368,0.92341,0.92368,25917014.0
2009-09-04 11:07:00,0.92368,0.92382,0.92363,0.92363,19246471.0
2009-09-04 11:08:00,0.92368,0.92376,0.92357,0.92361,12332425.0
2009-09-04 11:09:00,0.92387,0.92387,0.92362,0.92363,21643519.0
2009-09-04 11:10:00,0.9237,0.92379,0.9235,0.9235,13801584.0
2009-09-04 11:11:00,0.92358,0.92401,0.92358,0.92383,13197469.0
2009-09-04 11:12:00,0.92368,0.92387,0.92358,0.92358,19473244.0
2009-09-04 11:13:00,0.92369,0.92386,0.92369,0.92371,9526317.0
2009-09-04 11:14:00,0.9236,0.92375,0.92355,0.92364,10534687.0
2009-09-04 11:15:00,0.92379,0.92379,0.92359,0.9236,4097260.0
2009-09-04 11:16:00,0.92355,0.92366,0.92355,0.92366,12845586.0
2009-09-04 11:17:00,0.92373,0.92373,0.9235,0.92373,26135196.0
2009-09-04 11:18:00,0.92373,0.92373,0.92358,0.92368,17963252.0
2009-09-04 11:19:00,0.92361,0.92369,0.92344,0.92344,9624689.0
2009-09-04 11:20:00,0.92344,0.92379,0.92343,0.92379,15050106.0
2009-09-04 11:21:00,0.92368,0.92379,0.92352,0.92357,13184395.0
2009-09-04 11:22:00,0.92359,0.92359,0.92341,0.92352,10461837.0
2009-09-04 11:23:00,0.92341,0.92341,0.92296,0.92296,28042555.0
2009-09-04 11:24:00,0.92298,0.92315,0.92298,0.92311,10661965.0
2009-09-04 11:25:00,0.92303,0.92312,0.92296,0.92298,10572713.0
2009-09-04 11:26:00,0.92293,0.92296,0.92283,0.92289,11833932.0
2009-09-04 11:27:00,0.92443,0.92443,0.92283,0.92283,11733949.0
2009-09-04 11:28:00,0.92282,0.92314,0.92282,0.92304,9160571.0
2009-09-04 11:29:00,0.92312,0.92312,0.92287,0.92298,17383951.0
2009-09-04 11:30:00,0.923,0.923,0.92258,0.92258,11362146.0
2009-09-04 11:31:00,0.92279,0.92312,0.92279,0.92289,9191079.0
2009-09-04 11:32:00,0.92307,0.92315,0.92307,0.92315,1940297.0
2009-09-04 11:33:00,0.92313,0.92313,0.92275,0.92275,12030966.0
2009-09-04 11:34:00,0.92277,0.92293,0.92274,0.92274,6765683.0
2009-09-04 11:35:00,0.92285,0.92306,0.92278,0.92278,12989869.0
2009-09-04 11:36:00,0.92272,0.9228,0.92261,0.92261,6402876.0
2009-09-04 11:37:00,0.92253,0.92282,0.92253,0.92282,7884583.0
2009-09-04 11:38:00,0.92284,0.92294,0.92267,0.92294,12942741.0
2009-09-04 11:39:00,0.92286,0.92302,0.92286,0.92297,6297321.0
2009-09-04 11:40:00,0.92294,0.92323,0.92294,0.9231,7806024.0
2009-09-04 11:41:00,0.92323,0.92329,0.92306,0.92309,12579318.0
2009-09-04 11:42:00,0.92315,0.92337,0.92308,0.92337,4342855.0
2009-09-04 11:43:00,0.92334,0.92364,0.92334,0.92343,11560625.0
2009-09-04 11:44:00,0.92352,0.92368,0.92338,0.92368,10207364.0
2009-09-04 11:45:00,0.92359,0.92359,0.92337,0.92356,15352953.0
2009-09-04 11:46:00,0.92341,0.9237,0.92341,0.92366,9039947.0
2009-09-04 11:47:00,0.9237,0.92373,0.92351,0.92351,14180655.0
2009-09-04 11:48:00,0.92368,0.92376,0.92358,0.92358,15117777.0
2009-09-04 11:49:00,0.92368,0.92368,0.92335,0.92348,9130475.0
2009-09-04 11:50:00,0.92346,0.92359,0.92342,0.92352,15924901.0
2009-09-04 11:51:00,0.92354,0.92357,0.92334,0.92335,13405481.0
2009-09-04 11:52:00,0.92348,0.92351,0.9233,0.92351,9827868.0
2009-09-04 11:53:00,0.92352,0.92381,0.92344,0.92381,12506755.0
2009-09-04 11:54:00,0.92374,0.92374,0.92348,0.92352,14075395.0
2009-09-04 11:55:00,0.92341,0.92347,0.92331,0.92337,15484412.0
2009-09-04 11:56:00,0.92324,0.92358,0.92324,0.92349,7179624.0
2009-09-04 11:57:00,0.92322,0.92347,0.92305,0.92305,11517582.0
2009-09-04 11:58:00,0.92299,0.92299,0.92277,0.92277,9933097.0
2009-09-04 11:59:00,0.92266,0.92287,0.92264,0.92264,7246223.0
2009-09-04 12:00:00,0.92279,0.92291,0.92274,0.9228,43182036.0
2009-09-04 12:01:00,0.92281,0.9231,0.92281,0.9231,6762064.0
2009-09-04 12:02:00,0.92321,0.92345,0.92321,0.92321,11284859.0
2009-09-04 12:03:00,0.92318,0.92346,0.92317,0.92337,6583593.0
2009-09-04 12:04:00,0.92337,0.92352,0.92337,0.92341,14511681.0
2009-09-04 12:05:00,0.9234,0.9234,0.92304,0.92304,19454733.0
2009-09-04 12:06:00,0.92294,0.92294,0.92272,0.92272,13840940.0
2009-09-04 12:07:00,0.92264,0.92278,0.92256,0.92277,21542941.0
2009-09-04 12:08:00,0.92267,0.92279,0.92259,0.92259,9359702.0
2009-09-04 12:09:00,0.92258,0.92298,0.92258,0.9229,18164285.0
2009-09-04 12:10:00,0.9229,0.92307,0.92247,0.923,12741197.0
2009-09-04 12:11:00,0.92305,0.9231,0.92305,0.92309,9952420.0
2009-09-04 12:12:00,0.9222,0.92313,0.9222,0.92313,3536282.0
2009-09-04 12:13:00,0.92316,0.92316,0.92297,0.92308,7503897.0
2009-09-04 12:14:00,0.92301,0.92342,0.92301,0.92342,23619576.0
2009-09-04 12:15:00,0.92338,0.9234,0.92317,0.92333,9135071.0
2009-09-04 12:16:00,0.92349,0.92349,0.92336,0.92346,7970288.0
2009-09-04 12:17:00,0.92338,0.92338,0.92322,0.92325,14024920.0
2009-09-04 12:18:00,0.92332,0.92339,0.92316,0.92339,4772581.0
2009-09-04 12:19:00,0.9235,0.9235,0.92313,0.92313,24374188.0
2009-09-04 12:20:00,0.923,0.92332,0.923,0.92332,28841367.0
2009-09-04 12:21:00,0.92327,0.92327,0.923,0.923,12673795.0
2009-09-04 12:22:00,0.92304,0.92304,0.92293,0.92301,7632469.0
2009-09-04 12:23:00,0.92309,0.92331,0.92307,0.92307,6274171.0
2009-09-04 12:24:00,0.92317,0.92317,0.92289,0.92291,20282619.0
2009-09-04 12:25:00,0.92292,0.92309,0.92288,0.92309,6214815.0
2009-09-04 12:26:00,0.92309,0.92333,0.92305,0.92318,10233338.0
2009-09-04 12:27:00,0.92326,0.92351,0.92326,0.92351,7598686.0
2009-09-04 12:28:00,0.92351,0.92368,0.92351,0.92351,7406899.0
2009-09-04 12:29:00,0.92359,0.92362,0.92339,0.92362,13051943.0
2009-09-04 12:30:00,0.92357,0.92371,0.92357,0.92371,8805070.0
2009-09-04 12:31:00,0.92355,0.9238,0.92355,0.9238,6298667.0
2009-09-04 12:32:00,0.92398,0.92398,0.92377,0.92377,18956462.0
2009-09-04 12:33:00,0.92372,0.92394,0.92372,0.92385,27004572.0
2009-09-04 12:34:00,0.92398,0.92398,0.92377,0.92389,8967688.0
2009-09-04 12:35:00,0.9234,0.92372,0.9228,0.9228,14296694.0
2009-09-04 12:36:00,0.92376,0.92379,0.92366,0.92366,10050313.0
2009-09-04 12:37:00,0.92373,0.92373,0.92337,0.92337,17113935.0
2009-09-04 12:38:00,0.92338,0.92364,0.92338,0.92364,28571453.0
2009-09-04 12:39:00,0.92359,0.92359,0.92343,0.92343,9651901.0
2009-09-04 12:40:00,0.92353,0.92357,0.92337,0.92356,8128216.0
2009-09-04 12:41:00,0.92338,0.92346,0.92328,0.92337,36365258.0
2009-09-04 12:42:00,0.92345,0.92356,0.92339,0.92349,12062069.0
2009-09-04 12:43:00,0.92345,0.92357,0.92341,0.92349,17490963.0
2009-09-04 12:44:00,0.92353,0.9236,0.92353,0.9236,5677205.0
2009-09-04 12:45:00,0.92367,0.92367,0.9236,0.9236,2328633.0
2009-09-04 12:46:00,0.92368,0.92368,0.92354,0.92354,7864358.0
2009-09-04 12:47:00,0.92354,0.92374,0.92354,0.9236,9847664.0
2009-09-04 12:48:00,0.92367,0.92367,0.92346,0.92351,12349818.0
2009-09-04 12:49:00,0.92373,0.92388,0.92373,0.92388,27336718.0
2009-09-04 12:50:00,0.92395,0.92395,0.92382,0.92384,10714995.0
2009-09-04 12:51:00,0.92377,0.92402,0.92377,0.92402,23704160.0
2009-09-04 12:52:00,0.92393,0.92401,0.92384,0.92401,8702085.0
2009-09-04 12:53:00,0.92409,0.9242,0.92401,0.9242,6333199.0
2009-09-04 12:54:00,0.92332,0.9242,0.92332,0.92387,8195067.0
2009-09-04 12:55:00,0.92418,0.92428,0.92396,0.92423,13247045.0
2009-09-04 12:56:00,0.92413,0.92419,0.92396,0.92408,16062780.0
2009-09-04 12:57:00,0.92414,0.92414,0.92371,0.92373,13276991.0
2009-09-04 12:58:00,0.92373,0.92375,0.92354,0.92362,31828457.0
2009-09-04 12:59:00,0.92364,0.92397,0.92353,0.92397,6859748.0
2009-09-04 13:00:00,0.9223,0.9223,0.92021,0.92037,18021355.0
2009-09-04 13:01:00,0.92081,0.92081,0.92032,0.92063,6698413.0
2009-09-04 13:02:00,0.92077,0.92094,0.92077,0.92094,16708118.0
2009-09-04 13:03:00,0.92125,0.92147,0.92125,0.92137,9864936.0
2009-09-04 13:04:00,0.92137,0.92165,0.92131,0.92158,6424795.0
2009-09-04 13:05:00,0.92149,0.92163,0.9212,0.92152,11807607.0
2009-09-04 13:06:00,0.92146,0.92146,0.92115,0.92115,7558161.0
2009-09-04 13:07:00,0.92138,0.92178,0.92138,0.92159,9282062.0
2009-09-04 13:08:00,0.92375,0.92375,0.92127,0.92127,17975012.0
2009-09-04 13:09:00,0.92167,0.92187,0.92159,0.92187,9900424.0
2009-09-04 13:10:00,0.92184,0.92196,0.9218,0.92196,10609187.0
2009-09-04 13:11:00,0.92176,0.92193,0.92165,0.92193,8233462.0
2009-09-04 13:12:00,0.92193,0.92193,0.92146,0.92176,11667187.0
2009-09-04 13:13:00,0.92173,0.92185,0.9215,0.9215,9332414.0
2009-09-04 13:14:00,0.92157,0.92158,0.92144,0.92157,13983171.0
2009-09-04 13:15:00,0.92125,0.9217,0.9212,0.9217,19322886.0
2009-09-04 13:16:00,0.92194,0.92232,0.92194,0.92211,6751432.0
2009-09-04 13:17:00,0.92205,0.92222,0.92201,0.92201,8665313.0
2009-09-04 13:18:00,0.92209,0.92225,0.92189,0.92189,12827207.0
2009-09-04 13:19:00,0.92189,0.92205,0.92189,0.92197,12615154.0
2009-09-04 13:20:00,0.92187,0.92202,0.92187,0.92193,10833231.0
2009-09-04 13:21:00,0.92211,0.92211,0.9217,0.9217,36628129.0
2009-09-04 13:22:00,0.92143,0.9216,0.9211,0.9212,11378206.0
2009-09-04 13:23:00,0.92146,0.92229,0.92146,0.92211,10006391.0
2009-09-04 13:24:00,0.92204,0.92204,0.92179,0.92199,7943206.0
2009-09-04 13:25:00,0.92206,0.92215,0.92196,0.92197,14237567.0
2009-09-04 13:26:00,0.92221,0.92221,0.92203,0.92221,17106584.0
2009-09-04 13:27:00,0.92232,0.92249,0.92232,0.92249,13080590.0
2009-09-04 13:28:00,0.92239,0.92297,0.92239,0.9228,5783082.0
2009-09-04 13:29:00,0.92256,0.92276,0.92256,0.92276,12363639.0
2009-09-04 13:30:00,0.92283,0.92283,0.92256,0.92261,11916878.0
2009-09-04 13:31:00,0.92255,0.92268,0.92241,0.92248,11928920.0
2009-09-04 13:32:00,0.9225,0.92259,0.9223,0.9223,19225571.0
2009-09-04 13:33:00,0.92239,0.92264,0.92238,0.92247,45396079.0
2009-09-04 13:34:00,0.9226,0.92279,0.92254,0.92279,8453852.0
2009-09-04 13:35:00,0.92283,0.92283,0.92257,0.92279,20795842.0
2009-09-04 13:36:00,0.92264,0.92279,0.92264,0.92274,19489538.0
2009-09-04 13:37:00,0.92268,0.92271,0.92257,0.9226,16931178.0
2009-09-04 13:38:00,0.92245,0.92271,0.92241,0.92243,8185902.0
2009-09-04 13:39:00,0.92231,0.92239,0.92223,0.92223,17505279.0
2009-09-04 13:40:00,0.92229,0.92229,0.9222,0.9222,11959687.0
2009-09-04 13:41:00,0.9222,0.9222,0.92196,0.92198,13561509.0
2009-09-04 13:42:00,0.92193,0.92203,0.92174,0.92174,15016977.0
2009-09-04 13:43:00,0.92181,0.92181,0.9217,0.92174,16332288.0
2009-09-04 13:44:00,0.92198,0.92209,0.92174,0.92174,23238670.0
2009-09-04 13:45:00,0.92183,0.92203,0.92183,0.92193,11863337.0
2009-09-04 13:46:00,0.92198,0.92216,0.92197,0.92204,15011662.0
2009-09-04 13:47:00,0.92212,0.92237,0.92212,0.92231,11665484.0
2009-09-04 13:48:00,0.92219,0.92221,0.92178,0.92178,13926291.0
2009-09-04 13:49:00,0.9217,0.92188,0.9216,0.92183,13190250.0
2009-09-04 13:50:00,0.92192,0.92207,0.92192,0.92207,13686774.0
2009-09-04 13:51:00,0.92217,0.9225,0.9221,0.9224,16637742.0
2009-09-04 13:52:00,0.92249,0.92275,0.92249,0.92275,8220874.0
2009-09-04 13:53:00,0.92268,0.92268,0.9224,0.92255,12734934.0
2009-09-04 13:54:00,0.9224,0.9224,0.92225,0.9224,7882634.0
2009-09-04 13:55:00,0.92264,0.92264,0.92242,0.92246,14459181.0
2009-09-04 13:56:00,0.92238,0.92272,0.92238,0.92261,13016927.0
2009-09-04 13:57:00,0.9226,0.92266,0.92255,0.92259,35584571.0
2009-09-04 13:58:00,0.92249,0.92265,0.92247,0.92265,16596415.0
2009-09-04 13:59:00,0.9227,0.92286,0.92264,0.92264,27379056.0
2009-09-04 14:00:00,0.92253,0.92253,0.92233,0.92233,12497877.0
2009-09-04 14:01:00,0.92216,0.92216,0.92196,0.92196,10767609.0
2009-09-04 14:02:00,0.92174,0.92174,0.92155,0.92162,10235546.0
2009-09-04 14:03:00,0.92145,0.92156,0.92138,0.92138,13255237.0
2009-09-04 14:04:00,0.92156,0.92164,0.92146,0.92146,14594749.0
2009-09-04 14:05:00,0.92146,0.92146,0.9211,0.92111,16379900.0
2009-09-04 14:06:00,0.92103,0.9216,0.92102,0.9216,12266138.0
2009-09-04 14:07:00,0.92162,0.92194,0.92162,0.92194,9082164.0
2009-09-04 14:08:00,0.92187,0.92187,0.92178,0.92181,18183963.0
2009-09-04 14:09:00,0.9209,0.92183,0.9209,0.9217,8860400.0
2009-09-04 14:10:00,0.92197,0.922,0.92177,0.922,9150899.0
2009-09-04 14:11:00,0.92182,0.92191,0.92164,0.92164,11686479.0
2009-09-04 14:12:00,0.92151,0.9216,0.9215,0.92153,6873124.0
2009-09-04 14:13:00,0.9214,0.9214,0.92108,0.92122,9391105.0
2009-09-04 14:14:00,0.92113,0.92121,0.921,0.921,31529618.0
2009-09-04 14:15:00,0.92093,0.92119,0.92091,0.92119,13883710.0
2009-09-04 14:16:00,0.92119,0.92119,0.92071,0.92071,12523618.0
2009-09-04 14:17:00,0.9206,0.92095,0.9206,0.92095,6416654.0
2009-09-04 14:18:00,0.92119,0.92143,0.92119,0.92143,14584818.0
2009-09-04 14:19:00,0.92133,0.92152,0.9213,0.92137,8211792.0
2009-09-04 14:20:00,0.92154,0.92217,0.92154,0.92196,12155590.0
2009-09-04 14:21:00,0.92201,0.92221,0.92198,0.92205,14335299.0
2009-09-04 14:22:00,0.92204,0.92227,0.92196,0.92227,37098809.0
2009-09-04 14:23:00,0.9224,0.92249,0.92217,0.92249,15143733.0
2009-09-04 14:24:00,0.92257,0.92281,0.92233,0.92233,8936383.0
2009-09-04 14:25:00,0.92218,0.92218,0.92181,0.92195,19907618.0
2009-09-04 14:26:00,0.92194,0.92208,0.92194,0.92207,15765103.0
2009-09-04 14:27:00,0.922,0.92216,0.92196,0.92216,19473869.0
2009-09-04 14:28:00,0.92212,0.92255,0.92212,0.92247,11510106.0
2009-09-04 14:29:00,0.92244,0.92244,0.92149,0.92149,13821477.0
2009-09-04 14:30:00,0.92091,0.92271,0.92077,0.92271,12778569.0
2009-09-04 14:31:00,0.92246,0.92246,0.92195,0.92195,4616355.0
2009-09-04 14:32:00,0.92167,0.92188,0.92089,0.92125,10327102.0
2009-09-04 14:33:00,0.92149,0.92149,0.92039,0.92039,29865161.0
2009-09-04 14:34:00,0.91996,0.92077,0.91996,0.92011,7099906.0
2009-09-04 14:35:00,0.92,0.92053,0.92,0.92046,22420744.0
2009-09-04 14:36:00,0.92003,0.92007,0.91978,0.92007,20521767.0
2009-09-04 14:37:00,0.91978,0.92058,0.91978,0.92058,11435320.0
2009-09-04 14:38:00,0.92075,0.92076,0.92037,0.92037,2861998.0
2009-09-04 14:39:00,0.92029,0.92042,0.91994,0.92042,9210855.0
2009-09-04 14:40:00,0.92057,0.92063,0.92041,0.92063,27842390.0
2009-09-04 14:41:00,0.92085,0.92085,0.92038,0.92038,11668946.0
2009-09-04 14:42:00,0.92032,0.92032,0.91999,0.91999,10457940.0
2009-09-04 14:43:00,0.91991,0.92006,0.91954,0.91954,15609577.0
2009-09-04 14:44:00,0.91951,0.92075,0.91951,0.92053,10835297.0
2009-09-04 14:45:00,0.92056,0.92071,0.9203,0.92062,11977158.0
2009-09-04 14:46:00,0.92052,0.92068,0.92035,0.92035,14841001.0
2009-09-04 14:47:00,0.92045,0.92059,0.92045,0.92052,10998512.0
2009-09-04 14:48:00,0.92079,0.92082,0.92056,0.92056,12357630.0
2009-09-04 14:49:00,0.92085,0.92085,0.92049,0.92066,5991262.0
2009-09-04 14:50:00,0.92064,0.92068,0.92052,0.92052,11818192.0
2009-09-04 14:51:00,0.92057,0.9206,0.92031,0.9206,15813524.0
2009-09-04 14:52:00,0.92066,0.92085,0.92045,0.92085,8815197.0
2009-09-04 14:53:00,0.92091,0.92091,0.9207,0.92089,6391046.0
2009-09-04 14:54:00,0.92094,0.92128,0.92094,0.92128,31310119.0
2009-09-04 14:55:00,0.92135,0.92152,0.92126,0.92126,13982548.0
2009-09-04 14:56:00,0.92151,0.92176,0.92151,0.92175,12564317.0
2009-09-04 14:57:00,0.92175,0.92197,0.92162,0.92197,14853461.0
2009-09-04 14:58:00,0.92206,0.92216,0.92187,0.92204,29826667.0
2009-09-04 14:59:00,0.92218,0.92249,0.92218,0.92222,26541296.0
2009-09-04 15:00:00,0.9219,0.9221,0.9218,0.9221,11761464.0
2009-09-04 15:01:00,0.92194,0.92194,0.92159,0.92159,11982740.0
2009-09-04 15:02:00,0.92168,0.92214,0.92153,0.92214,8502384.0
2009-09-04 15:03:00,0.92241,0.92241,0.92209,0.92212,9555049.0
2009-09-04 15:04:00,0.92214,0.92218,0.92185,0.92207,7227530.0
2009-09-04 15:05:00,0.92189,0.9219,0.92167,0.92167,14754319.0
2009-09-04 15:06:00,0.92133,0.92141,0.92131,0.92132,6531312.0
2009-09-04 15:07:00,0.9213,0.9214,0.92118,0.92121,12691671.0
2009-09-04 15:08:00,0.92133,0.92152,0.92133,0.92143,13362849.0
2009-09-04 15:09:00,0.92132,0.92164,0.92132,0.92146,12710560.0
2009-09-04 15:10:00,0.92151,0.92164,0.92134,0.92157,14814239.0
2009-09-04 15:11:00,0.92132,0.92153,0.92127,0.92143,12532910.0
2009-09-04 15:12:00,0.92141,0.92148,0.9213,0.92148,9081813.0
2009-09-04 15:13:00,0.92133,0.92133,0.92109,0.92109,6767952.0
2009-09-04 15:14:00,0.92099,0.92133,0.92099,0.92128,7679400.0
2009-09-04 15:15:00,0.92122,0.92161,0.92122,0.92151,15323670.0
2009-09-04 15:16:00,0.92142,0.92159,0.92137,0.92137,5006719.0
2009-09-04 15:17:00,0.92149,0.92155,0.9212,0.9212,11195048.0
2009-09-04 15:18:00,0.92121,0.92132,0.92112,0.92131,12093472.0
2009-09-04 15:19:00,0.92142,0.92142,0.92102,0.92118,8829214.0
2009-09-04 15:20:00,0.92125,0.92125,0.92065,0.921,7104124.0
2009-09-04 15:21:00,0.92102,0.92102,0.92058,0.92058,11298047.0
2009-09-04 15:22:00,0.92039,0.9207,0.92039,0.9207,19147938.0
2009-09-04 15:23:00,0.92059,0.92066,0.92052,0.92056,14956052.0
2009-09-04 15:24:00,0.92062,0.92084,0.92054,0.92084,17200233.0
2009-09-04 15:25:00,0.92086,0.92113,0.92071,0.92108,17101938.0
2009-09-04 15:26:00,0.92105,0.92107,0.92095,0.92095,10397222.0
2009-09-04 15:27:00,0.92091,0.92115,0.92091,0.92115,12315901.0
2009-09-04 15:28:00,0.92123,0.9214,0.92107,0.9214,12581105.0
2009-09-04 15:29:00,0.92133,0.92133,0.92085,0.92085,16175933.0
2009-09-04 15:30:00,0.92084,0.9212,0.92067,0.9212,13976487.0
2009-09-04 15:31:00,0.92091,0.92141,0.92091,0.92119,15232888.0
2009-09-04 15:32:00,0.9214,0.92146,0.92137,0.92146,10253827.0
2009-09-04 15:33:00,0.92127,0.92151,0.92127,0.92151,22958718.0
2009-09-04 15:34:00,0.9214,0.92154,0.92123,0.92139,9404296.0
2009-09-04 15:35:00,0.92111,0.92134,0.92096,0.92096,11238733.0
2009-09-04 15:36:00,0.9211,0.92129,0.92104,0.92129,11605517.0
2009-09-04 15:37:00,0.92164,0.92173,0.92137,0.9215,18361785.0
2009-09-04 15:38:00,0.92155,0.92184,0.92155,0.92172,16739448.0
2009-09-04 15:39:00,0.92161,0.92187,0.92161,0.92183,11191173.0
2009-09-04 15:40:00,0.9217,0.92198,0.9217,0.92173,15745108.0
2009-09-04 15:41:00,0.92154,0.92163,0.9215,0.9215,12446516.0
2009-09-04 15:42:00,0.92167,0.92178,0.9215,0.9215,21663731.0
2009-09-04 15:43:00,0.92144,0.92172,0.92144,0.92172,10263586.0
2009-09-04 15:44:00,0.92138,0.92172,0.92136,0.92172,11349323.0
2009-09-04 15:45:00,0.92183,0.92183,0.92159,0.92165,14883727.0
2009-09-04 15:46:00,0.92165,0.92172,0.92146,0.92146,19826748.0
2009-09-04 15:47:00,0.92133,0.92143,0.92129,0.9213,24285923.0
2009-09-04 15:48:00,0.92127,0.92128,0.9211,0.92128,7003946.0
2009-09-04 15:49:00,0.92115,0.92127,0.92108,0.92127,11745023.0
2009-09-04 15:50:00,0.92138,0.92153,0.92121,0.92121,32221490.0
2009-09-04 15:51:00,0.92119,0.9213,0.92112,0.9213,10383079.0
2009-09-04 15:52:00,0.92149,0.92156,0.92132,0.92143,11738692.0
2009-09-04 15:53:00,0.92127,0.92155,0.92127,0.92146,15344657.0
2009-09-04 15:54:00,0.92146,0.92146,0.92086,0.92093,10253567.0
2009-09-04 15:55:00,0.92096,0.92132,0.92096,0.92132,23858907.0
2009-09-04 15:56:00,0.92097,0.92136,0.92097,0.92136,21565969.0
2009-09-04 15:57:00,0.9214,0.92166,0.92138,0.92138,7217677.0
2009-09-04 15:58:00,0.92147,0.92161,0.9213,0.9213,12795723.0
2009-09-04 15:59:00,0.92145,0.92153,0.92119,0.92153,24626430.0
2009-09-04 16:00:00,0.92164,0.92181,0.92129,0.92178,37574586.0
2009-09-04 16:01:00,0.92183,0.92183,0.92168,0.92177,7828918.0
2009-09-04 16:02:00,0.92172,0.9221,0.92172,0.92181,10786217.0
2009-09-04 16:03:00,0.92192,0.92219,0.92192,0.92209,13171338.0
2009-09-04 16:04:00,0.92218,0.92221,0.9219,0.9219,9818307.0
2009-09-04 16:05:00,0.92199,0.92203,0.92185,0.92203,10467972.0
2009-09-04 16:06:00,0.92209,0.92214,0.92199,0.92214,14867483.0
2009-09-04 16:07:00,0.92242,0.9226,0.92224,0.92224,14951616.0
2009-09-04 16:08:00,0.92224,0.92224,0.92187,0.92187,9795169.0
2009-09-04 16:09:00,0.92192,0.92192,0.9218,0.92181,13424273.0
2009-09-04 16:10:00,0.92164,0.92183,0.9216,0.9216,20852198.0
2009-09-04 16:11:00,0.92186,0.92198,0.92163,0.92164,8669065.0
2009-09-04 16:12:00,0.92168,0.92173,0.92135,0.9217,21190575.0
2009-09-04 16:13:00,0.92177,0.92177,0.92134,0.92134,8136572.0
2009-09-04 16:14:00,0.92119,0.92149,0.92119,0.92149,6759303.0
2009-09-04 16:15:00,0.92157,0.92157,0.9213,0.9213,10993662.0
2009-09-04 16:16:00,0.92138,0.92147,0.9213,0.92147,11708514.0
2009-09-04 16:17:00,0.92158,0.92158,0.92123,0.92123,22799249.0
2009-09-04 16:18:00,0.92115,0.92115,0.9206,0.92099,12504661.0
2009-09-04 16:19:00,0.921,0.92145,0.921,0.92145,12260844.0
2009-09-04 16:20:00,0.92145,0.92153,0.92136,0.92145,14165142.0
2009-09-04 16:21:00,0.92144,0.92165,0.92142,0.92145,11417027.0
2009-09-04 16:22:00,0.92152,0.9216,0.9213,0.9213,10781424.0
2009-09-04 16:23:00,0.92142,0.92194,0.92142,0.92194,20432546.0
2009-09-04 16:24:00,0.92172,0.92193,0.92172,0.92188,11350091.0
2009-09-04 16:25:00,0.92197,0.9222,0.92197,0.9222,10267211.0
2009-09-04 16:26:00,0.92222,0.92233,0.92194,0.92205,17221651.0
2009-09-04 16:27:00,0.9222,0.9222,0.92188,0.92193,12120597.0
2009-09-04 16:28:00,0.922,0.92242,0.922,0.92231,19255236.0
2009-09-04 16:29:00,0.92243,0.92278,0.92243,0.92278,6668455.0
2009-09-04 16:30:00,0.92264,0.92282,0.92253,0.92253,9824607.0
2009-09-04 16:31:00,0.92241,0.92262,0.92241,0.92262,23335799.0
2009-09-04 16:32:00,0.92244,0.92259,0.92204,0.92204,19729946.0
2009-09-04 16:33:00,0.92206,0.9223,0.92206,0.92219,9669780.0
2009-09-04 16:34:00,0.92235,0.92241,0.92224,0.92224,15533141.0
2009-09-04 16:35:00,0.92224,0.92224,0.92171,0.92171,32490399.0
2009-09-04 16:36:00,0.92153,0.92195,0.92153,0.92195,12525525.0
2009-09-04 16:37:00,0.92181,0.92187,0.92172,0.92178,11884256.0
2009-09-04 16:38:00,0.92166,0.92174,0.92152,0.92166,9281815.0
2009-09-04 16:39:00,0.92188,0.92188,0.92173,0.92176,9371772.0
2009-09-04 16:40:00,0.92187,0.9219,0.92169,0.9219,21111969.0
2009-09-04 16:41:00,0.92208,0.92208,0.92176,0.92201,12536184.0
2009-09-04 16:42:00,0.92183,0.92206,0.92176,0.92201,20047350.0
2009-09-04 16:43:00,0.92214,0.92214,0.92171,0.92171,23346960.0
2009-09-04 16:44:00,0.92198,0.92198,0.92147,0.92147,4199027.0
2009-09-04 16:45:00,0.92153,0.92153,0.92128,0.92135,9915888.0
2009-09-04 16:46:00,0.92134,0.92141,0.92109,0.92139,13296382.0
2009-09-04 16:47:00,0.92152,0.92162,0.92152,0.92152,12373517.0
2009-09-04 16:48:00,0.92147,0.92176,0.92142,0.92142,19501606.0
2009-09-04 16:49:00,0.9215,0.9215,0.92128,0.92136,10912683.0
2009-09-04 16:50:00,0.92135,0.92145,0.92129,0.92138,10275537.0
2009-09-04 16:51:00,0.92113,0.92136,0.9211,0.92113,23035516.0
2009-09-04 16:52:00,0.92125,0.92125,0.9208,0.9208,8696680.0
2009-09-04 16:53:00,0.92067,0.92067,0.92046,0.92062,12370854.0
2009-09-04 16:54:00,0.92058,0.92068,0.92052,0.92068,11609730.0
2009-09-04 16:55:00,0.92057,0.92095,0.92051,0.92095,10949080.0
2009-09-04 16:56:00,0.92082,0.92116,0.92082,0.92101,26078943.0
2009-09-04 16:57:00,0.92112,0.92118,0.92106,0.92106,9009005.0
2009-09-04 16:58:00,0.92097,0.92127,0.92097,0.92121,9251887.0
2009-09-04 16:59:00,0.92121,0.92196,0.92121,0.92196,20629199.0
2009-09-04 17:00:00,0.92174,0.92174,0.92141,0.92141,10434050.0
2009-09-04 17:01:00,0.9213,0.9213,0.92101,0.92119,8944593.0
2009-09-04 17:02:00,0.92116,0.92135,0.92113,0.92113,15250846.0
2009-09-04 17:03:00,0.92104,0.92137,0.92104,0.92137,5249242.0
2009-09-04 17:04:00,0.92145,0.92171,0.92142,0.92171,9997887.0
2009-09-04 17:05:00,0.92162,0.92188,0.92162,0.92173,10544657.0
2009-09-04 17:06:00,0.9217,0.92188,0.92163,0.92188,21620099.0
2009-09-04 17:07:00,0.92178,0.92178,0.92159,0.92173,5716221.0
2009-09-04 17:08:00,0.9217,0.922,0.9217,0.922,10137278.0
2009-09-04 17:09:00,0.92192,0.92227,0.92192,0.92216,12744067.0
2009-09-04 17:10:00,0.92204,0.92218,0.92204,0.92218,12130324.0
2009-09-04 17:11:00,0.92203,0.92203,0.92165,0.92165,9182935.0
2009-09-04 17:12:00,0.92162,0.92201,0.92162,0.92201,12163866.0
2009-09-04 17:13:00,0.92188,0.9219,0.92173,0.92175,5101654.0
2009-09-04 17:14:00,0.92165,0.92204,0.92165,0.92204,12116705.0
2009-09-04 17:15:00,0.92194,0.92211,0.92194,0.9221,17267034.0
2009-09-04 17:16:00,0.92199,0.92206,0.92197,0.92198,11803970.0
2009-09-04 17:17:00,0.92197,0.92203,0.92176,0.92203,16134077.0
2009-09-04 17:18:00,0.922,0.92204,0.92159,0.92159,7569881.0
2009-09-04 17:19:00,0.92162,0.92173,0.92147,0.92166,11644564.0
2009-09-04 17:20:00,0.92151,0.92165,0.92135,0.92135,7650235.0
2009-09-04 17:21:00,0.92148,0.92156,0.92125,0.92156,14044456.0
2009-09-04 17:22:00,0.92176,0.92177,0.92168,0.92171,15193125.0
2009-09-04 17:23:00,0.92171,0.92188,0.92171,0.92188,14170495.0
2009-09-04 17:24:00,0.92179,0.92205,0.92179,0.92194,11138256.0
2009-09-04 17:25:00,0.92177,0.92191,0.9217,0.92191,9716791.0
2009-09-04 17:26:00,0.92172,0.92193,0.92171,0.92193,4535238.0
2009-09-04 17:27:00,0.92188,0.92202,0.92181,0.92181,14595748.0
2009-09-04 17:28:00,0.92174,0.92201,0.92174,0.922,16344470.0
2009-09-04 17:29:00,0.92199,0.92207,0.9217,0.9217,28288406.0
2009-09-04 17:30:00,0.9218,0.92189,0.92177,0.92189,12839452.0
2009-09-04 17:31:00,0.92183,0.92196,0.92177,0.92177,4151759.0
2009-09-04 17:32:00,0.92175,0.92188,0.92173,0.92183,16129596.0
2009-09-04 17:33:00,0.92202,0.92202,0.92188,0.9219,12723826.0
2009-09-04 17:34:00,0.92199,0.92219,0.92199,0.92199,6348702.0
2009-09-04 17:35:00,0.9219,0.92204,0.92182,0.92182,9958388.0
2009-09-04 17:36:00,0.92199,0.92199,0.92164,0.92164,5833321.0
2009-09-04 17:37:00,0.92161,0.92179,0.92154,0.92176,8227240.0
2009-09-04 17:38:00,0.9216,0.92176,0.9216,0.92176,8938778.0
2009-09-04 17:39:00,0.92174,0.92193,0.92166,0.92175,11245383.0
2009-09-04 17:40:00,0.92183,0.92203,0.92183,0.92195,13827250.0
2009-09-04 17:41:00,0.9218,0.92193,0.92179,0.92179,13427309.0
2009-09-04 17:42:00,0.92183,0.92183,0.92155,0.92175,5966921.0
2009-09-04 17:43:00,0.92162,0.92195,0.92162,0.92195,5978518.0
2009-09-04 17:44:00,0.92205,0.9222,0.92205,0.92212,10842581.0
2009-09-04 17:45:00,0.92203,0.92239,0.92203,0.92239,11981471.0
2009-09-04 17:46:00,0.92236,0.9226,0.92236,0.92255,10793094.0
2009-09-04 17:47:00,0.92283,0.92292,0.92272,0.92278,19369071.0
2009-09-04 17:48:00,0.92261,0.92285,0.92252,0.92274,8456677.0
2009-09-04 17:49:00,0.92287,0.92287,0.92251,0.92262,7325050.0
2009-09-04 17:50:00,0.92247,0.92255,0.92238,0.92248,17922635.0
2009-09-04 17:51:00,0.9224,0.92254,0.92209,0.92209,4294622.0
2009-09-04 17:52:00,0.92219,0.92251,0.92219,0.92233,7136041.0
2009-09-04 17:53:00,0.92223,0.92253,0.92214,0.92253,10692664.0
2009-09-04 17:54:00,0.9226,0.92342,0.9226,0.9231,25758078.0
2009-09-04 17:55:00,0.92313,0.9232,0.92292,0.9232,5877121.0
2009-09-04 17:56:00,0.92324,0.92324,0.92314,0.92314,5963358.0
2009-09-04 17:57:00,0.92314,0.92346,0.92314,0.92346,15556667.0
2009-09-04 17:58:00,0.92371,0.92405,0.92371,0.92377,10725703.0
2009-09-04 17:59:00,0.92366,0.92381,0.92342,0.92381,10214989.0
2009-09-04 18:00:00,0.92387,0.92398,0.92363,0.92363,4241799.0
2009-09-04 18:01:00,0.92352,0.92352,0.92299,0.92299,14845335.0
2009-09-04 18:02:00,0.92292,0.92311,0.92264,0.92264,12036927.0
2009-09-04 18:03:00,0.92247,0.92247,0.92207,0.92207,15199177.0
2009-09-04 18:04:00,0.92186,0.92211,0.92186,0.92186,8024579.0
2009-09-04 18:05:00,0.92182,0.92182,0.92158,0.92158,8129469.0
2009-09-04 18:06:00,0.92154,0.92166,0.92129,0.92151,11219152.0
2009-09-04 18:07:00,0.9219,0.92213,0.92185,0.92189,8964288.0
2009-09-04 18:08:00,0.92201,0.92206,0.92145,0.92145,7008120.0
2009-09-04 18:09:00,0.9209,0.92196,0.9209,0.92196,20764975.0
2009-09-04 18:10:00,0.92251,0.92251,0.92206,0.9221,38318259.0
2009-09-04 18:11:00,0.92238,0.92255,0.9221,0.92227,8717703.0
2009-09-04 18:12:00,0.92209,0.92209,0.9216,0.92193,14463434.0
2009-09-04 18:13:00,0.92194,0.922,0.92137,0.92158,9268675.0
2009-09-04 18:14:00,0.92152,0.92192,0.92146,0.92192,16244626.0
2009-09-04 18:15:00,0.92193,0.92209,0.92192,0.92192,18338525.0
2009-09-04 18:16:00,0.92171,0.92204,0.92169,0.92204,11979086.0
2009-09-04 18:17:00,0.92205,0.92238,0.92192,0.9223,22219406.0
2009-09-04 18:18:00,0.92216,0.92252,0.92213,0.92213,15631615.0
2009-09-04 18:19:00,0.9223,0.9223,0.92148,0.92148,23225824.0
2009-09-04 18:20:00,0.92165,0.92186,0.92144,0.92161,15243025.0
2009-09-04 18:21:00,0.92164,0.92184,0.92154,0.92184,10873098.0
2009-09-04 18:22:00,0.92182,0.92187,0.92171,0.92171,16588190.0
2009-09-04 18:23:00,0.92181,0.92195,0.92168,0.92195,8218384.0
2009-09-04 18:24:00,0.92203,0.92209,0.92191,0.92191,24904476.0
2009-09-04 18:25:00,0.92218,0.92218,0.92195,0.92195,17368727.0
2009-09-04 18:26:00,0.92191,0.92224,0.92191,0.92208,10773428.0
2009-09-04 18:27:00,0.92208,0.92234,0.92208,0.92233,9549906.0
2009-09-04 18:28:00,0.92223,0.92223,0.92208,0.92215,12573166.0
2009-09-04 18:29:00,0.92211,0.92235,0.92198,0.92198,10950493.0
2009-09-04 18:30:00,0.92192,0.92226,0.92192,0.92218,14281113.0
2009-09-04 18:31:00,0.92211,0.92235,0.92211,0.92216,5614552.0
2009-09-04 18:32:00,0.92205,0.92222,0.92189,0.92216,10846103.0
2009-09-04 18:33:00,0.92194,0.92222,0.92194,0.92214,6899632.0
2009-09-04 18:34:00,0.92238,0.92246,0.9222,0.92246,12733792.0
2009-09-04 18:35:00,0.92235,0.92255,0.92232,0.92255,18008925.0
2009-09-04 18:36:00,0.92255,0.92269,0.9225,0.92259,6425715.0
2009-09-04 18:37:00,0.92259,0.92264,0.92245,0.92264,6869263.0
2009-09-04 18:38:00,0.92257,0.92257,0.92233,0.92233,14962983.0
2009-09-04 18:39:00,0.92229,0.92261,0.92229,0.92261,9345966.0
2009-09-04 18:40:00,0.92256,0.92285,0.92256,0.92279,15077669.0
2009-09-04 18:41:00,0.92313,0.9233,0.92313,0.92325,8821072.0
2009-09-04 18:42:00,0.92336,0.92344,0.92325,0.92328,9660017.0
2009-09-04 18:43:00,0.92333,0.92333,0.92286,0.92286,14742509.0
2009-09-04 18:44:00,0.92278,0.92317,0.92278,0.92317,12474881.0
2009-09-04 18:45:00,0.9231,0.9233,0.92304,0.9233,4336260.0
2009-09-04 18:46:00,0.92322,0.92325,0.92305,0.92305,11043387.0
2009-09-04 18:47:00,0.92317,0.92321,0.923,0.92308,11706582.0
2009-09-04 18:48:00,0.92294,0.92298,0.9229,0.92293,15286502.0
2009-09-04 18:49:00,0.92303,0.92316,0.92278,0.9228,15872567.0
2009-09-04 18:50:00,0.92286,0.9232,0.92272,0.9232,18899598.0
2009-09-04 18:51:00,0.92324,0.92328,0.92305,0.92305,10052701.0
2009-09-04 18:52:00,0.92305,0.92317,0.92297,0.92297,11358569.0
2009-09-04 18:53:00,0.92243,0.92283,0.92243,0.92257,11126427.0
2009-09-04 18:54:00,0.92294,0.92297,0.92271,0.92281,8976112.0
2009-09-04 18:55:00,0.92298,0.92308,0.92287,0.92287,9413935.0
2009-09-04 18:56:00,0.92297,0.92311,0.92274,0.92283,7390590.0
2009-09-04 18:57:00,0.92271,0.9229,0.92263,0.92263,15824383.0
2009-09-04 18:58:00,0.92247,0.9228,0.92247,0.92269,10109568.0
2009-09-04 18:59:00,0.92273,0.92274,0.9225,0.92267,12025816.0
2009-09-04 19:00:00,0.92263,0.92267,0.92235,0.92254,13151291.0
2009-09-04 19:01:00,0.92257,0.92293,0.92257,0.92293,11122888.0
2009-09-04 19:02:00,0.92292,0.92298,0.92289,0.92289,10040621.0
2009-09-04 19:03:00,0.92302,0.92306,0.92285,0.92285,4043842.0
2009-09-04 19:04:00,0.92273,0.92287,0.92268,0.9227,13735542.0
2009-09-04 19:05:00,0.9227,0.92281,0.92265,0.92265,15156557.0
2009-09-04 19:06:00,0.92259,0.92287,0.92259,0.9227,6944594.0
2009-09-04 19:07:00,0.92262,0.92309,0.92262,0.92302,13007244.0
2009-09-04 19:08:00,0.92313,0.92349,0.92313,0.92349,6305586.0
2009-09-04 19:09:00,0.92359,0.92395,0.92353,0.92353,6830754.0
2009-09-04 19:10:00,0.92351,0.92377,0.92351,0.92377,16407316.0
2009-09-04 19:11:00,0.92379,0.92384,0.92359,0.92366,11332491.0
2009-09-04 19:12:00,0.92366,0.92384,0.92366,0.92384,11038525.0
2009-09-04 19:13:00,0.92382,0.92397,0.92368,0.92379,9113816.0
2009-09-04 19:14:00,0.92392,0.92392,0.92386,0.9239,11263867.0
2009-09-04 19:15:00,0.9239,0.9239,0.9238,0.9239,8607913.0
2009-09-04 19:16:00,0.92392,0.92412,0.92392,0.92412,7759305.0
2009-09-04 19:17:00,0.92403,0.92434,0.92403,0.92417,11103169.0
2009-09-04 19:18:00,0.92421,0.92428,0.92407,0.92428,6978012.0
2009-09-04 19:19:00,0.92418,0.92431,0.92418,0.92429,10397236.0
2009-09-04 19:20:00,0.9228,0.9243,0.9228,0.92403,16500252.0
2009-09-04 19:21:00,0.92426,0.92451,0.92426,0.92451,8582828.0
2009-09-04 19:22:00,0.92456,0.92498,0.92456,0.92498,11645674.0
2009-09-04 19:23:00,0.92526,0.9255,0.92496,0.92496,10478363.0
2009-09-04 19:24:00,0.92492,0.9251,0.9249,0.92503,9616941.0
2009-09-04 19:25:00,0.92479,0.92503,0.92478,0.92497,12788371.0
2009-09-04 19:26:00,0.92493,0.92493,0.92474,0.92474,15969648.0
2009-09-04 19:27:00,0.92474,0.92474,0.92437,0.92437,16011248.0
2009-09-04 19:28:00,0.92427,0.92431,0.92411,0.92411,6757899.0
2009-09-04 19:29:00,0.92411,0.9243,0.92411,0.92413,37051392.0
2009-09-04 19:30:00,0.92421,0.92426,0.92413,0.92426,8836988.0
2009-09-04 19:31:00,0.9244,0.9244,0.92405,0.92406,7061861.0
2009-09-04 19:32:00,0.92403,0.92413,0.92397,0.92413,9126281.0
2009-09-04 19:33:00,0.9242,0.92431,0.92411,0.92411,11862033.0
2009-09-04 19:34:00,0.92411,0.92423,0.92411,0.92423,8958867.0
2009-09-04 19:35:00,0.92431,0.92448,0.92431,0.92438,5551704.0
2009-09-04 19:36:00,0.9244,0.9246,0.9244,0.92458,16229763.0
2009-09-04 19:37:00,0.92462,0.92462,0.92439,0.92443,10443158.0
2009-09-04 19:38:00,0.92442,0.92451,0.92428,0.92428,9746666.0
2009-09-04 19:39:00,0.92424,0.92428,0.92405,0.92405,7486881.0
2009-09-04 19:40:00,0.92415,0.92415,0.92394,0.92405,6335927.0
2009-09-04 19:41:00,0.924,0.92406,0.92397,0.92406,10171889.0
2009-09-04 19:42:00,0.92397,0.92397,0.92369,0.92369,9434360.0
2009-09-04 19:43:00,0.9238,0.92383,0.92375,0.92381,8035591.0
2009-09-04 19:44:00,0.92392,0.92392,0.92367,0.92367,10966318.0
2009-09-04 19:45:00,0.92378,0.92406,0.92378,0.92406,9447313.0
2009-09-04 19:46:00,0.92405,0.92415,0.92391,0.92399,12282306.0
2009-09-04 19:47:00,0.92407,0.92424,0.92399,0.92406,14964435.0
2009-09-04 19:48:00,0.92424,0.92424,0.92409,0.9241,12180909.0
2009-09-04 19:49:00,0.92417,0.92419,0.92408,0.92408,16343092.0
2009-09-04 19:50:00,0.92417,0.92426,0.92399,0.92399,13190982.0
2009-09-04 19:51:00,0.92401,0.92434,0.92401,0.92434,9244853.0
2009-09-04 19:52:00,0.92423,0.92439,0.92416,0.92433,9791706.0
2009-09-04 19:53:00,0.92434,0.92446,0.92434,0.92446,4734250.0
2009-09-04 19:54:00,0.92468,0.92468,0.92446,0.92446,6834249.0
2009-09-04 19:55:00,0.92438,0.92447,0.92435,0.92447,6670143.0
2009-09-04 19:56:00,0.92435,0.92446,0.92435,0.92446,6813404.0
2009-09-04 19:57:00,0.92454,0.92454,0.92434,0.92436,8901108.0
2009-09-04 19:58:00,0.92429,0.92448,0.92429,0.9244,9079867.0
2009-09-04 19:59:00,0.92427,0.92444,0.92418,0.92418,9180549.0
2009-09-04 20:00:00,0.92433,0.92452,0.92433,0.92439,11924029.0
2009-09-04 20:01:00,0.92448,0.92448,0.92412,0.92428,8406425.0
2009-09-04 20:02:00,0.92419,0.92424,0.92413,0.92413,20711746.0
2009-09-04 20:03:00,0.92408,0.92424,0.92408,0.92424,8789660.0
2009-09-04 20:04:00,0.92424,0.92424,0.92398,0.92398,3024752.0
2009-09-04 20:05:00,0.92398,0.92398,0.92358,0.92374,16819596.0
2009-09-04 20:06:00,0.9236,0.92367,0.92341,0.9235,17769132.0
2009-09-04 20:07:00,0.92354,0.92354,0.92324,0.92324,4637677.0
2009-09-04 20:08:00,0.92324,0.92335,0.92324,0.92327,6287158.0
2009-09-04 20:09:00,0.92303,0.92321,0.92302,0.9231,53675151.0
2009-09-04 20:10:00,0.9231,0.92324,0.923,0.92324,9243039.0
2009-09-04 20:11:00,0.92328,0.92341,0.92328,0.92341,9741506.0
2009-09-04 20:12:00,0.92344,0.92349,0.92339,0.92339,8625906.0
2009-09-04 20:13:00,0.92339,0.92376,0.92339,0.92376,6677494.0
2009-09-04 20:14:00,0.9236,0.9236,0.92344,0.92344,7390229.0
2009-09-04 20:15:00,0.92344,0.92344,0.92302,0.92317,9358778.0
2009-09-04 20:16:00,0.92295,0.9234,0.92257,0.9228,15182300.0
2009-09-04 20:17:00,0.9231,0.92325,0.92305,0.92309,14781905.0
2009-09-04 20:18:00,0.9231,0.92335,0.9231,0.92332,6788759.0
2009-09-04 20:19:00,0.92326,0.92331,0.92315,0.92315,12601107.0
2009-09-04 20:20:00,0.9232,0.92322,0.92301,0.92301,7023307.0
2009-09-04 20:21:00,0.92302,0.92311,0.92292,0.92311,11169824.0
2009-09-04 20:22:00,0.92311,0.92333,0.92311,0.92333,3084008.0
2009-09-04 20:23:00,0.92333,0.92333,0.92304,0.92313,6953275.0
2009-09-04 20:24:00,0.9232,0.92334,0.9232,0.92326,3436929.0
2009-09-04 20:25:00,0.92326,0.92343,0.92326,0.92338,13098347.0
2009-09-04 20:26:00,0.92325,0.9233,0.92305,0.92305,20863496.0
2009-09-04 20:27:00,0.9232,0.92342,0.92319,0.92342,13779414.0
2009-09-04 20:28:00,0.92328,0.92343,0.92319,0.92319,8629359.0
2009-09-04 20:29:00,0.92334,0.92338,0.92325,0.92338,14461023.0
2009-09-04 20:30:00,0.92342,0.92346,0.92319,0.92319,10161692.0
2009-09-04 20:31:00,0.92312,0.92342,0.92312,0.92342,11742716.0
2009-09-04 20:32:00,0.92332,0.9234,0.92322,0.92325,11663047.0
2009-09-04 20:33:00,0.92321,0.9233,0.92289,0.92289,4840028.0
2009-09-04 20:34:00,0.92304,0.92308,0.92297,0.92306,9109932.0
2009-09-04 20:35:00,0.92298,0.92317,0.92298,0.92317,8969749.0
2009-09-04 20:36:00,0.92301,0.92311,0.92291,0.92293,6944506.0
2009-09-04 20:37:00,0.92285,0.9231,0.9226,0.9231,9768364.0
2009-09-04 20:38:00,0.92317,0.92317,0.923,0.92309,21532308.0
2009-09-04 20:39:00,0.92293,0.92302,0.92282,0.92302,13459575.0
2009-09-04 20:40:00,0.92294,0.92298,0.92282,0.92282,9318960.0
2009-09-04 20:41:00,0.9227,0.92285,0.92269,0.92285,12662151.0
2009-09-04 20:42:00,0.92285,0.92285,0.92252,0.92267,8171507.0
2009-09-04 20:43:00,0.92278,0.92317,0.92278,0.92314,13502330.0
2009-09-04 20:44:00,0.92332,0.92344,0.92327,0.92335,8720172.0
2009-09-04 20:45:00,0.92341,0.92369,0.92341,0.92369,9396959.0
2009-09-04 20:46:00,0.9236,0.92369,0.9235,0.92354,8339358.0
2009-09-04 20:47:00,0.92353,0.92377,0.92353,0.92377,11112111.0
2009-09-04 20:48:00,0.92377,0.92377,0.92366,0.92377,5787956.0
2009-09-04 20:49:00,0.92388,0.92408,0.92388,0.92397,6642013.0
2009-09-04 20:50:00,0.92397,0.92399,0.92378,0.92381,8338084.0
2009-09-04 20:51:00,0.9238,0.92399,0.9238,0.92382,8209948.0
2009-09-04 20:52:00,0.92389,0.92389,0.92377,0.92389,8434224.0
2009-09-04 20:53:00,0.92389,0.92399,0.92372,0.92384,12110310.0
2009-09-04 20:54:00,0.92399,0.92414,0.92381,0.92414,8087526.0
2009-09-04 20:55:00,0.92414,0.92416,0.92386,0.92386,8012187.0
2009-09-04 20:56:00,0.92391,0.92435,0.92391,0.92435,15195186.0
2009-09-04 20:57:00,0.92446,0.92453,0.92442,0.92453,5659351.0
2009-09-04 20:58:00,0.92442,0.92458,0.92442,0.92454,16094503.0
2009-09-04 20:59:00,0.92442,0.92451,0.92442,0.92448,5868649.0
2009-09-04 21:00:00,0.92444,0.92482,0.92444,0.92471,11251084.0
2009-09-04 21:01:00,0.92469,0.92471,0.92466,0.92466,13911195.0
2009-09-04 21:02:00,0.92466,0.92466,0.92447,0.92452,6503855.0
2009-09-04 21:03:00,0.92452,0.92473,0.92446,0.92446,6774815.0
2009-09-04 21:04:00,0.92454,0.92462,0.92453,0.92462,18871455.0
2009-09-04 21:05:00,0.9245,0.9246,0.9245,0.92454,13949668.0
2009-09-04 21:06:00,0.9245,0.92471,0.92448,0.92448,16420817.0
2009-09-04 21:07:00,0.9245,0.92458,0.92445,0.92445,17696686.0
2009-09-04 21:08:00,0.92456,0.92472,0.92451,0.92467,8952492.0
2009-09-04 21:09:00,0.92467,0.92469,0.92455,0.92457,7453444.0
2009-09-04 21:10:00,0.92445,0.92448,0.92438,0.92439,6454144.0
2009-09-04 21:11:00,0.92442,0.9248,0.92435,0.9248,9474834.0
2009-09-04 21:12:00,0.92492,0.92496,0.9248,0.9248,6050866.0
2009-09-04 21:13:00,0.92478,0.92478,0.92453,0.92453,2804655.0
2009-09-04 21:14:00,0.92463,0.92468,0.92459,0.92468,8062430.0
2009-09-04 21:15:00,0.92466,0.9247,0.92464,0.9247,10348040.0
2009-09-04 21:16:00,0.92466,0.92484,0.9246,0.9246,11712278.0
2009-09-04 21:17:00,0.92464,0.92475,0.92464,0.92475,11496965.0
2009-09-04 21:18:00,0.92465,0.92497,0.92465,0.92497,10834987.0
2009-09-04 21:19:00,0.92322,0.92482,0.92322,0.92457,13293366.0
2009-09-04 21:20:00,0.92464,0.92465,0.92447,0.92447,12727723.0
2009-09-04 21:21:00,0.92372,0.9245,0.92372,0.92432,13637616.0
2009-09-04 21:22:00,0.9243,0.9246,0.92395,0.92417,8150102.0
2009-09-04 21:23:00,0.92452,0.92452,0.92431,0.92434,4036167.0
2009-09-04 21:24:00,0.92446,0.92466,0.92443,0.92466,4663375.0
2009-09-04 21:25:00,0.92466,0.92472,0.92458,0.92458,9373619.0
2009-09-04 21:26:00,0.92459,0.9248,0.92459,0.92478,12492159.0
2009-09-04 21:27:00,0.92485,0.92485,0.92471,0.9248,9655294.0
2009-09-04 21:28:00,0.9248,0.92504,0.9248,0.92504,10188624.0
2009-09-04 21:29:00,0.92502,0.92513,0.92499,0.9251,9524441.0
2009-09-04 21:30:00,0.92415,0.92507,0.92415,0.92482,9829258.0
2009-09-04 21:31:00,0.92505,0.92525,0.92505,0.92512,18251697.0
2009-09-04 21:32:00,0.92512,0.92512,0.92472,0.92472,10647508.0
2009-09-04 21:33:00,0.92477,0.92477,0.92432,0.92432,5261692.0
2009-09-04 21:34:00,0.92427,0.9244,0.92411,0.92421,12444242.0
2009-09-04 21:35:00,0.92413,0.92422,0.9238,0.92405,7916337.0
2009-09-04 21:36:00,0.92413,0.92422,0.9241,0.92422,10103490.0
2009-09-04 21:37:00,0.92393,0.92402,0.92391,0.92391,6385136.0
2009-09-04 21:38:00,0.9239,0.92393,0.92383,0.92392,5300917.0
2009-09-04 21:39:00,0.92401,0.92439,0.92401,0.92439,10339707.0
2009-09-04 21:40:00,0.92451,0.92452,0.92437,0.92439,10348287.0
2009-09-04 21:41:00,0.92439,0.92439,0.92417,0.92437,14280906.0
2009-09-04 21:42:00,0.92437,0.92452,0.92436,0.92437,18861686.0
2009-09-04 21:43:00,0.92447,0.92447,0.92383,0.92391,12433850.0
2009-09-04 21:44:00,0.92409,0.92434,0.92409,0.92433,7766780.0
2009-09-04 21:45:00,0.92434,0.92453,0.92426,0.92453,14663196.0
2009-09-04 21:46:00,0.92454,0.92454,0.92426,0.92426,6900432.0
2009-09-04 21:47:00,0.92416,0.92434,0.92416,0.92434,5306825.0
2009-09-04 21:48:00,0.9243,0.92448,0.9243,0.92444,7737476.0
2009-09-04 21:49:00,0.92443,0.92443,0.92411,0.92411,17938625.0
2009-09-04 21:50:00,0.92411,0.92422,0.92402,0.92402,7773782.0
2009-09-04 21:51:00,0.92413,0.92429,0.92413,0.92413,9486386.0
2009-09-04 21:52:00,0.92413,0.92422,0.92405,0.92416,10317582.0
2009-09-04 21:53:00,0.92424,0.92445,0.92424,0.92436,8914566.0
2009-09-04 21:54:00,0.9234,0.92427,0.9234,0.9242,9898316.0
2009-09-04 21:55:00,0.92452,0.92464,0.9245,0.9245,9502413.0
2009-09-04 21:56:00,0.92445,0.92447,0.92441,0.92441,7946503.0
2009-09-04 21:57:00,0.92428,0.92442,0.92405,0.92405,8817033.0
2009-09-04 21:58:00,0.92413,0.92413,0.92391,0.92399,13551064.0
2009-09-04 21:59:00,0.92397,0.92428,0.92397,0.92404,6737463.0
2009-09-04 22:00:00,0.92419,0.92437,0.92419,0.92437,8692395.0
2009-09-04 22:01:00,0.92437,0.92463,0.92437,0.92447,9758041.0
2009-09-04 22:02:00,0.92425,0.92432,0.92422,0.92431,11656345.0
2009-09-04 22:03:00,0.92426,0.92442,0.92426,0.92442,13461798.0
2009-09-04 22:04:00,0.92447,0.92456,0.92444,0.92456,13128680.0
2009-09-04 22:05:00,0.92454,0.92459,0.92442,0.92443,8890785.0
2009-09-04 22:06:00,0.92445,0.92445,0.92441,0.92441,2485934.0
2009-09-04 22:07:00,0.92433,0.92433,0.92417,0.92417,5017612.0
2009-09-04 22:08:00,0.92433,0.92433,0.92381,0.92381,7046077.0
2009-09-04 22:09:00,0.92381,0.92382,0.92345,0.9236,7992325.0
2009-09-04 22:10:00,0.92369,0.9239,0.92369,0.92374,12851955.0
2009-09-04 22:11:00,0.92382,0.92394,0.92382,0.92392,6796419.0
2009-09-04 22:12:00,0.9239,0.9239,0.92371,0.92377,17506550.0
2009-09-04 22:13:00,0.92366,0.92383,0.92366,0.92379,7489537.0
2009-09-04 22:14:00,0.9236,0.9239,0.9236,0.92363,8778276.0
2009-09-04 22:15:00,0.92371,0.9239,0.92371,0.92382,14687838.0
2009-09-04 22:16:00,0.92382,0.92393,0.92372,0.92383,20251778.0
2009-09-04 22:17:00,0.9239,0.92392,0.9239,0.92392,3856603.0
2009-09-04 22:18:00,0.92392,0.92396,0.92392,0.92396,2407567.0
2009-09-04 22:19:00,0.92428,0.92428,0.92407,0.92409,7872021.0
2009-09-04 22:20:00,0.92402,0.92413,0.9237,0.9239,10853342.0
2009-09-04 22:21:00,0.92408,0.9242,0.92384,0.92384,13035493.0
2009-09-04 22:22:00,0.92377,0.92389,0.92377,0.92381,7255266.0
2009-09-04 22:23:00,0.92373,0.92385,0.9235,0.92385,4313778.0
2009-09-04 22:24:00,0.92382,0.92396,0.92376,0.92394,14424995.0
2009-09-04 22:25:00,0.92397,0.92397,0.92385,0.92386,5531694.0
2009-09-04 22:26:00,0.92359,0.92369,0.92344,0.92369,9851310.0
2009-09-04 22:27:00,0.92341,0.92365,0.9234,0.9234,7955727.0
2009-09-04 22:28:00,0.92323,0.92335,0.923,0.9232,12044035.0
2009-09-04 22:29:00,0.92337,0.92337,0.92292,0.9233,5706849.0
2009-09-04 22:30:00,0.92335,0.92367,0.92335,0.9235,5246202.0
2009-09-04 22:31:00,0.92358,0.92368,0.92357,0.92357,22204585.0
2009-09-04 22:32:00,0.92365,0.92365,0.92332,0.92333,10188863.0
2009-09-04 22:33:00,0.92341,0.92352,0.92327,0.9233,18372098.0
2009-09-04 22:34:00,0.92327,0.92352,0.92326,0.92352,16676925.0
2009-09-04 22:35:00,0.92356,0.92356,0.92337,0.92345,14300035.0
2009-09-04 22:36:00,0.92352,0.92374,0.92347,0.92374,8513099.0
2009-09-04 22:37:00,0.92371,0.92371,0.92363,0.92364,5103352.0
2009-09-04 22:38:00,0.9237,0.92399,0.9237,0.92399,5401468.0
2009-09-04 22:39:00,0.92427,0.92441,0.92386,0.92406,7744213.0
2009-09-04 22:40:00,0.92395,0.92401,0.92395,0.924,7655746.0
2009-09-04 22:41:00,0.92387,0.92395,0.92387,0.92394,7960043.0
2009-09-04 22:42:00,0.92381,0.92381,0.9236,0.9236,5565289.0
2009-09-04 22:43:00,0.92368,0.92379,0.92368,0.92375,11990420.0
2009-09-04 22:44:00,0.92385,0.92406,0.92384,0.92405,5441700.0
2009-09-04 22:45:00,0.92396,0.92407,0.92382,0.92382,10139905.0
2009-09-04 22:46:00,0.92366,0.92402,0.92366,0.92386,14477937.0
2009-09-04 22:47:00,0.92394,0.92394,0.92358,0.92379,8843747.0
2009-09-04 22:48:00,0.92377,0.9239,0.92373,0.92387,5326485.0
2009-09-04 22:49:00,0.92399,0.92404,0.92398,0.92404,8558456.0
2009-09-04 22:50:00,0.92409,0.92416,0.92387,0.92387,8721575.0
2009-09-04 22:51:00,0.92405,0.92405,0.92369,0.92369,3306033.0
2009-09-04 22:52:00,0.92365,0.92433,0.92365,0.92433,10845788.0
2009-09-04 22:53:00,0.9244,0.9244,0.92382,0.92389,10758685.0
2009-09-04 22:54:00,0.92389,0.92448,0.92389,0.92448,3779927.0
2009-09-04 22:55:00,0.92458,0.92482,0.92414,0.9243,12989089.0
2009-09-04 22:56:00,0.92434,0.92518,0.92428,0.92518,4740683.0
2009-09-04 22:57:00,0.92504,0.92525,0.92504,0.92521,8181094.0
2009-09-04 22:58:00,0.92528,0.92552,0.92481,0.92481,9999520.0
2009-09-04 22:59:00,0.92437,0.92465,0.92437,0.92454,10752555.0
2009-09-06 23:00:00,0.9241,0.92477,0.9241,0.92475,9319700.0
2009-09-06 23:01:00,0.92385,0.92385,0.92382,0.92382,2397692.0
2009-09-06 23:02:00,0.92481,0.92597,0.92481,0.92492,12373259.0
2009-09-06 23:03:00,0.92405,0.92455,0.92405,0.92427,24418517.0
2009-09-06 23:04:00,0.92437,0.9244,0.92426,0.92426,10273450.0
2009-09-06 23:05:00,0.92401,0.92423,0.92401,0.92423,30553196.0
2009-09-06 23:06:00,0.9243,0.92447,0.9243,0.92447,8913145.0
2009-09-06 23:07:00,0.92442,0.92468,0.92442,0.92459,5382174.0
2009-09-06 23:08:00,0.92465,0.92516,0.92465,0.92516,23496095.0
2009-09-06 23:09:00,0.925,0.92518,0.92499,0.92499,7121925.0
2009-09-06 23:10:00,0.92499,0.92499,0.92464,0.92467,11393943.0
2009-09-06 23:11:00,0.92447,0.92447,0.92447,0.92447,1427210.0
2009-09-06 23:12:00,0.925,0.925,0.92427,0.92483,6276980.0
2009-09-06 23:13:00,0.92469,0.92472,0.92453,0.92453,6667555.0
2009-09-06 23:14:00,0.92451,0.92451,0.92438,0.9244,12428919.0
2009-09-06 23:15:00,0.92475,0.92475,0.92453,0.92453,4269287.0
2009-09-06 23:16:00,0.92467,0.92482,0.92417,0.92482,17612609.0
2009-09-06 23:18:00,0.9241,0.92473,0.9241,0.92452,7382777.0
2009-09-06 23:20:00,0.92397,0.924,0.92392,0.924,6206268.0
2009-09-06 23:21:00,0.92442,0.92442,0.92424,0.92442,10883167.0
2009-09-06 23:22:00,0.92424,0.92442,0.92424,0.92442,3161547.0
2009-09-06 23:23:00,0.92437,0.9244,0.92428,0.9244,7927623.0
2009-09-06 23:24:00,0.92416,0.92432,0.92416,0.92431,9683559.0
2009-09-06 23:25:00,0.9242,0.92442,0.9242,0.92423,11465809.0
2009-09-06 23:26:00,0.92424,0.92444,0.92421,0.92435,22232305.0
2009-09-06 23:27:00,0.9238,0.9238,0.92372,0.9238,7451389.0
2009-09-06 23:28:00,0.92457,0.9247,0.9245,0.9245,6672049.0
2009-09-06 23:29:00,0.92445,0.92445,0.92382,0.92382,2567429.0
2009-09-06 23:30:00,0.92457,0.92457,0.92442,0.92442,3887579.0
2009-09-06 23:31:00,0.92434,0.92434,0.92431,0.92431,16054701.0
2009-09-06 23:33:00,0.92397,0.92397,0.92397,0.92397,1132340.0
2009-09-06 23:34:00,0.92424,0.92434,0.92424,0.92434,8986291.0
2009-09-06 23:35:00,0.92442,0.92451,0.92442,0.92446,6525475.0
2009-09-06 23:36:00,0.92403,0.92483,0.92403,0.9247,12843344.0
2009-09-06 23:37:00,0.92448,0.92448,0.92442,0.92446,9785190.0
2009-09-06 23:38:00,0.92448,0.92448,0.92423,0.92423,7776570.0
2009-09-06 23:39:00,0.92424,0.92448,0.92424,0.92446,10039435.0
2009-09-06 23:40:00,0.92446,0.92464,0.9244,0.92446,25822901.0
2009-09-06 23:41:00,0.92464,0.92464,0.92446,0.92464,15637107.0
2009-09-06 23:42:00,0.92456,0.92466,0.92448,0.92448,8347801.0
2009-09-06 23:43:00,0.92446,0.92473,0.92446,0.92465,10236369.0
2009-09-06 23:44:00,0.92475,0.9248,0.92423,0.9248,8212683.0
2009-09-06 23:45:00,0.92421,0.92472,0.92413,0.92472,11632080.0
2009-09-06 23:46:00,0.92465,0.92472,0.92451,0.92454,24139909.0
2009-09-06 23:47:00,0.92454,0.92472,0.92454,0.92472,7121618.0
2009-09-06 23:48:00,0.92464,0.92474,0.92459,0.92459,7538746.0
2009-09-06 23:49:00,0.92464,0.92474,0.92464,0.92468,8357262.0
2009-09-06 23:50:00,0.9247,0.9247,0.92402,0.92402,8658459.0
2009-09-06 23:51:00,0.9247,0.92507,0.92413,0.92507,7401835.0
2009-09-06 23:52:00,0.92493,0.92497,0.92493,0.92497,1164276.0
2009-09-06 23:53:00,0.925,0.925,0.92452,0.92452,4310258.0
2009-09-06 23:56:00,0.925,0.925,0.92446,0.92446,12185319.0
2009-09-06 23:57:00,0.92446,0.92457,0.92446,0.92457,8095383.0
2009-09-06 23:58:00,0.92457,0.92463,0.92439,0.92445,7609295.0
2009-09-06 23:59:00,0.92446,0.92481,0.92446,0.92481,18615392.0
2009-09-07 00:00:00,0.92481,0.92481,0.9247,0.9247,7835869.0
2009-09-07 00:01:00,0.92463,0.92484,0.92463,0.92484,8140736.0
2009-09-07 00:02:00,0.92501,0.92513,0.92479,0.92479,8834724.0
2009-09-07 00:03:00,0.92462,0.92478,0.92435,0.92435,9191037.0
2009-09-07 00:04:00,0.92437,0.92453,0.92437,0.92453,16287438.0
2009-09-07 00:05:00,0.92467,0.92467,0.92373,0.9246,7054972.0
2009-09-07 00:06:00,0.92454,0.92475,0.92446,0.92446,13072019.0
2009-09-07 00:07:00,0.92446,0.9247,0.92446,0.9247,12935302.0
2009-09-07 00:08:00,0.92471,0.92489,0.92471,0.92487,7871391.0
2009-09-07 00:09:00,0.92372,0.92473,0.92372,0.92457,9006415.0
2009-09-07 00:10:00,0.92479,0.92487,0.92478,0.92487,5132543.0
2009-09-07 00:11:00,0.92452,0.92478,0.92452,0.92475,4140376.0
2009-09-07 00:12:00,0.92493,0.92493,0.92465,0.92465,14890947.0
2009-09-07 00:13:00,0.92481,0.92483,0.92469,0.92483,10365774.0
2009-09-07 00:14:00,0.92443,0.92445,0.92443,0.92445,3270741.0
2009-09-07 00:15:00,0.92457,0.92481,0.92454,0.92465,26884725.0
2009-09-07 00:16:00,0.92472,0.92489,0.92462,0.92489,10319419.0
2009-09-07 00:17:00,0.92481,0.92504,0.92481,0.92504,10330226.0
2009-09-07 00:18:00,0.92503,0.92507,0.92503,0.92504,9176124.0
2009-09-07 00:19:00,0.92503,0.92503,0.92469,0.92485,8565505.0
2009-09-07 00:20:00,0.9247,0.92471,0.92458,0.9246,7830795.0
2009-09-07 00:21:00,0.9246,0.92503,0.9246,0.92503,9772531.0
2009-09-07 00:22:00,0.92484,0.925,0.92484,0.92494,14045017.0
2009-09-07 00:23:00,0.92504,0.92506,0.92493,0.92506,7504211.0
2009-09-07 00:24:00,0.92488,0.92498,0.92473,0.92475,25418335.0
2009-09-07 00:25:00,0.92489,0.92495,0.9248,0.9249,13514167.0
2009-09-07 00:26:00,0.9249,0.9249,0.9247,0.92489,10678737.0
2009-09-07 00:27:00,0.92486,0.92492,0.92471,0.92471,11751769.0
2009-09-07 00:28:00,0.92465,0.92496,0.92465,0.92496,9801661.0
2009-09-07 00:29:00,0.92524,0.92551,0.92502,0.92502,8292459.0
2009-09-07 00:30:00,0.92482,0.92528,0.92482,0.92528,9159344.0
2009-09-07 00:31:00,0.92534,0.92534,0.92491,0.92501,10413928.0
2009-09-07 00:32:00,0.92499,0.92505,0.92471,0.92486,10228385.0
2009-09-07 00:33:00,0.92497,0.92507,0.92482,0.92507,5334395.0
2009-09-07 00:34:00,0.92515,0.9254,0.92513,0.9254,9658997.0
2009-09-07 00:35:00,0.92533,0.92535,0.92515,0.92516,11477932.0
2009-09-07 00:36:00,0.92529,0.92529,0.92491,0.92491,8957907.0
2009-09-07 00:37:00,0.92466,0.92541,0.92466,0.92541,32480710.0
2009-09-07 00:38:00,0.92522,0.92538,0.9252,0.9252,12109992.0
2009-09-07 00:39:00,0.9247,0.9253,0.9247,0.9253,3294241.0
2009-09-07 00:40:00,0.9257,0.92574,0.92559,0.92574,7628213.0
2009-09-07 00:41:00,0.92573,0.92573,0.92536,0.92555,8258366.0
2009-09-07 00:42:00,0.92477,0.92545,0.92477,0.9254,7612749.0
2009-09-07 00:43:00,0.92547,0.92577,0.92547,0.92577,7713309.0
2009-09-07 00:44:00,0.9257,0.92576,0.92557,0.92557,26881776.0
2009-09-07 00:45:00,0.92564,0.92564,0.92523,0.92523,5643802.0
2009-09-07 00:46:00,0.92513,0.92513,0.92485,0.92485,11303821.0
2009-09-07 00:47:00,0.92478,0.9251,0.92476,0.92508,24839273.0
2009-09-07 00:48:00,0.92499,0.92513,0.92481,0.92513,11062415.0
2009-09-07 00:49:00,0.92489,0.9249,0.92462,0.92463,31079304.0
2009-09-07 00:50:00,0.92479,0.92482,0.92469,0.92471,12244696.0
2009-09-07 00:51:00,0.92472,0.9248,0.92457,0.92464,10503954.0
2009-09-07 00:52:00,0.92468,0.92472,0.92454,0.92467,5056123.0
2009-09-07 00:53:00,0.92465,0.92474,0.92451,0.92455,30553033.0
2009-09-07 00:54:00,0.92462,0.92462,0.92443,0.92462,8035798.0
2009-09-07 00:55:00,0.92451,0.92451,0.92431,0.92435,9854442.0
2009-09-07 00:56:00,0.92435,0.9246,0.92435,0.92455,25729059.0
2009-09-07 00:57:00,0.92454,0.92456,0.92443,0.92443,8176894.0
2009-09-07 00:58:00,0.92444,0.92475,0.92444,0.92464,9275426.0
2009-09-07 00:59:00,0.92457,0.92483,0.92457,0.92462,10997937.0
2009-09-07 01:00:00,0.92451,0.92483,0.92451,0.92461,10657696.0
2009-09-07 01:01:00,0.92459,0.92475,0.92459,0.92467,10730928.0
2009-09-07 01:02:00,0.92472,0.92495,0.92464,0.9247,10625372.0
2009-09-07 01:03:00,0.92477,0.92477,0.92463,0.92477,7325123.0
2009-09-07 01:04:00,0.9247,0.92496,0.9247,0.92496,8600478.0
2009-09-07 01:05:00,0.92491,0.92507,0.92483,0.92502,8123320.0
2009-09-07 01:06:00,0.92497,0.92497,0.92473,0.92473,7737424.0
2009-09-07 01:07:00,0.92473,0.92473,0.92452,0.92458,13044809.0
2009-09-07 01:08:00,0.92465,0.92484,0.92459,0.92484,13731918.0
2009-09-07 01:09:00,0.92427,0.92443,0.92427,0.92443,4497113.0
2009-09-07 01:10:00,0.92462,0.92467,0.92446,0.92467,10374780.0
2009-09-07 01:11:00,0.92465,0.92484,0.92465,0.92484,9469226.0
2009-09-07 01:12:00,0.92468,0.92486,0.92464,0.9247,9697002.0
2009-09-07 01:13:00,0.92478,0.92478,0.92444,0.92467,10967146.0
2009-09-07 01:14:00,0.92493,0.92493,0.92483,0.92486,13785355.0
2009-09-07 01:15:00,0.92484,0.92513,0.92484,0.92506,27292324.0
2009-09-07 01:16:00,0.92499,0.92515,0.92483,0.92515,13879438.0
2009-09-07 01:17:00,0.92486,0.92495,0.92486,0.92491,10256730.0
2009-09-07 01:18:00,0.92497,0.92516,0.92496,0.92497,21081541.0
2009-09-07 01:19:00,0.92497,0.92497,0.92486,0.92486,3710369.0
2009-09-07 01:20:00,0.92486,0.92503,0.92486,0.92489,7677652.0
2009-09-07 01:21:00,0.92488,0.9251,0.92484,0.92492,7182810.0
2009-09-07 01:22:00,0.92516,0.92527,0.92508,0.92512,10516818.0
2009-09-07 01:23:00,0.92527,0.92538,0.92521,0.9253,7474988.0
2009-09-07 01:24:00,0.92523,0.92532,0.92482,0.92505,8462980.0
2009-09-07 01:25:00,0.92513,0.92542,0.92504,0.92542,10067654.0
2009-09-07 01:26:00,0.92525,0.92525,0.92505,0.92505,6049758.0
2009-09-07 01:27:00,0.92511,0.92511,0.92471,0.92478,12068032.0
2009-09-07 01:28:00,0.92486,0.92497,0.92478,0.92478,11134228.0
2009-09-07 01:29:00,0.9247,0.92478,0.92458,0.92458,18031819.0
2009-09-07 01:30:00,0.92486,0.92486,0.92468,0.92468,9463702.0
2009-09-07 01:31:00,0.92468,0.92486,0.92468,0.92486,9499084.0
2009-09-07 01:32:00,0.9246,0.92462,0.92443,0.92455,17946357.0
2009-09-07 01:33:00,0.92472,0.92486,0.92464,0.92475,5865717.0
2009-09-07 01:34:00,0.92468,0.92484,0.92468,0.92475,10568125.0
2009-09-07 01:35:00,0.92452,0.92455,0.92444,0.92453,10664383.0
2009-09-07 01:36:00,0.92377,0.9246,0.92377,0.9246,2111199.0
2009-09-07 01:37:00,0.92475,0.92486,0.92472,0.92486,8720979.0
2009-09-07 01:38:00,0.92486,0.92508,0.92486,0.92503,8474521.0
2009-09-07 01:39:00,0.92523,0.92523,0.92504,0.92504,10025307.0
2009-09-07 01:40:00,0.92512,0.92512,0.92483,0.92483,8416355.0
2009-09-07 01:41:00,0.92485,0.92507,0.92485,0.92486,6305210.0
2009-09-07 01:42:00,0.92499,0.92499,0.92478,0.92482,16426539.0
2009-09-07 01:43:00,0.92487,0.92499,0.92477,0.92492,8564641.0
2009-09-07 01:44:00,0.92492,0.92516,0.92489,0.925,27657047.0
2009-09-07 01:45:00,0.925,0.925,0.92493,0.925,6932017.0
2009-09-07 01:46:00,0.92502,0.92507,0.92488,0.92507,17245463.0
2009-09-07 01:47:00,0.925,0.92507,0.92488,0.92492,30643176.0
2009-09-07 01:48:00,0.92496,0.92503,0.92492,0.92494,15562319.0
2009-09-07 01:49:00,0.92492,0.9251,0.92489,0.92503,26615347.0
2009-09-07 01:50:00,0.92492,0.92497,0.92475,0.92494,13390538.0
2009-09-07 01:51:00,0.92503,0.92518,0.92494,0.92494,14363189.0
2009-09-07 01:52:00,0.925,0.925,0.9247,0.92473,8343463.0
2009-09-07 01:53:00,0.925,0.925,0.92491,0.92491,5862011.0
2009-09-07 01:54:00,0.92455,0.9249,0.92455,0.9248,5519796.0
2009-09-07 01:55:00,0.9246,0.92485,0.9246,0.9248,5077348.0
2009-09-07 01:57:00,0.92403,0.925,0.92403,0.92482,11893446.0
2009-09-07 01:58:00,0.925,0.9251,0.92496,0.92509,24056744.0
2009-09-07 01:59:00,0.92546,0.92546,0.92533,0.92535,9709395.0
2009-09-07 02:00:00,0.92505,0.92527,0.92505,0.92507,9600903.0
2009-09-07 02:01:00,0.92511,0.92529,0.92505,0.9252,22125213.0
2009-09-07 02:02:00,0.92527,0.92527,0.92504,0.92508,5394826.0
2009-09-07 02:03:00,0.92422,0.92493,0.92422,0.92475,8288194.0
2009-09-07 02:04:00,0.92489,0.92507,0.92488,0.92488,12471950.0
2009-09-07 02:05:00,0.9248,0.92489,0.92472,0.92479,8190549.0
2009-09-07 02:06:00,0.92395,0.9248,0.92395,0.92453,6111992.0
2009-09-07 02:07:00,0.92479,0.92479,0.92464,0.92464,8527330.0
2009-09-07 02:08:00,0.92447,0.92463,0.92423,0.92443,15296261.0
2009-09-07 02:09:00,0.92455,0.9248,0.92455,0.92463,12966531.0
2009-09-07 02:10:00,0.92441,0.92446,0.92426,0.92426,24760767.0
2009-09-07 02:11:00,0.92426,0.92434,0.92411,0.92411,14659307.0
2009-09-07 02:12:00,0.92409,0.92419,0.92399,0.92409,32097179.0
2009-09-07 02:13:00,0.92416,0.92448,0.92416,0.92446,17939731.0
2009-09-07 02:14:00,0.92444,0.92461,0.92444,0.92452,6887249.0
2009-09-07 02:15:00,0.92452,0.92464,0.92438,0.92441,26760570.0
2009-09-07 02:16:00,0.92441,0.92466,0.92441,0.92462,8578364.0
2009-09-07 02:17:00,0.92447,0.92482,0.92447,0.92482,15163426.0
2009-09-07 02:18:00,0.92469,0.92496,0.92469,0.92488,6679246.0
2009-09-07 02:19:00,0.92506,0.92515,0.92506,0.92509,8413830.0
2009-09-07 02:20:00,0.92501,0.92513,0.92488,0.92499,10238263.0
2009-09-07 02:21:00,0.92499,0.9251,0.9249,0.9249,8480457.0
2009-09-07 02:22:00,0.9247,0.9247,0.92453,0.9247,8308859.0
2009-09-07 02:23:00,0.92483,0.92487,0.9246,0.9246,15869922.0
2009-09-07 02:24:00,0.9247,0.92499,0.9247,0.92481,23156021.0
2009-09-07 02:25:00,0.92496,0.92509,0.92494,0.92503,9718709.0
2009-09-07 02:26:00,0.9251,0.9251,0.92487,0.92496,5375966.0
2009-09-07 02:27:00,0.92486,0.92517,0.92486,0.92517,14617083.0
2009-09-07 02:28:00,0.92546,0.92546,0.92528,0.92528,9567009.0
2009-09-07 02:29:00,0.92528,0.92528,0.92516,0.92516,10118360.0
2009-09-07 02:30:00,0.92493,0.92497,0.92413,0.92492,18260070.0
2009-09-07 02:31:00,0.92516,0.92516,0.92507,0.92513,10232724.0
2009-09-07 02:32:00,0.92506,0.92516,0.92506,0.92516,7177859.0
2009-09-07 02:33:00,0.92519,0.92519,0.92491,0.92511,6095471.0
2009-09-07 02:34:00,0.92498,0.92524,0.92498,0.92524,9771576.0
2009-09-07 02:35:00,0.92505,0.92506,0.92492,0.92506,8264628.0
2009-09-07 02:36:00,0.92513,0.92513,0.92501,0.92505,7398049.0
2009-09-07 02:37:00,0.92477,0.92497,0.92477,0.92497,2178482.0
2009-09-07 02:38:00,0.92473,0.925,0.92465,0.92487,7040589.0
2009-09-07 02:39:00,0.92481,0.92494,0.92476,0.92476,7797737.0
2009-09-07 02:40:00,0.92476,0.92476,0.92465,0.92465,4038276.0
2009-09-07 02:41:00,0.92465,0.92483,0.92458,0.92463,20702681.0
2009-09-07 02:42:00,0.92444,0.92468,0.92441,0.92458,10842209.0
2009-09-07 02:43:00,0.92455,0.92467,0.92451,0.92467,13126003.0
2009-09-07 02:44:00,0.92473,0.92483,0.9246,0.92473,28647344.0
2009-09-07 02:45:00,0.92477,0.92482,0.92458,0.92473,15574812.0
2009-09-07 02:46:00,0.92462,0.92462,0.92437,0.92437,11436024.0
2009-09-07 02:47:00,0.92429,0.92463,0.92421,0.9246,10465143.0
2009-09-07 02:48:00,0.92486,0.92508,0.92486,0.92508,9689170.0
2009-09-07 02:49:00,0.925,0.925,0.92489,0.92489,9955649.0
2009-09-07 02:50:00,0.92484,0.92519,0.92483,0.92519,10286217.0
2009-09-07 02:51:00,0.9253,0.9253,0.92504,0.92513,13342321.0
2009-09-07 02:52:00,0.92493,0.92517,0.9248,0.925,11962228.0
2009-09-07 02:53:00,0.92513,0.92513,0.92483,0.92483,8588550.0
2009-09-07 02:54:00,0.92412,0.925,0.92412,0.92462,8130637.0
2009-09-07 02:55:00,0.9246,0.92466,0.92449,0.92465,9101035.0
2009-09-07 02:56:00,0.92472,0.9248,0.92469,0.92469,8030171.0
2009-09-07 02:57:00,0.92473,0.92499,0.92473,0.92488,11192851.0
2009-09-07 02:58:00,0.92494,0.92494,0.92475,0.92482,10036409.0
2009-09-07 02:59:00,0.92494,0.9251,0.92494,0.9251,10777324.0
2009-09-07 03:00:00,0.9251,0.92532,0.9251,0.92526,11326405.0
2009-09-07 03:01:00,0.92541,0.92548,0.92525,0.92525,9451218.0
2009-09-07 03:02:00,0.92524,0.92526,0.92513,0.92526,7507247.0
2009-09-07 03:03:00,0.92517,0.92534,0.92512,0.92525,25762551.0
2009-09-07 03:04:00,0.92525,0.92534,0.92519,0.92519,10518136.0
2009-09-07 03:05:00,0.92519,0.92519,0.92499,0.92499,8286890.0
2009-09-07 03:06:00,0.92473,0.92493,0.92471,0.92484,29842772.0
2009-09-07 03:07:00,0.92497,0.92497,0.92467,0.92467,5331215.0
2009-09-07 03:08:00,0.92472,0.92481,0.92462,0.92479,10857923.0
2009-09-07 03:09:00,0.92487,0.92487,0.92448,0.92448,11763566.0
2009-09-07 03:10:00,0.92451,0.92452,0.9243,0.9243,29073248.0
2009-09-07 03:11:00,0.92437,0.92467,0.92427,0.92427,10527612.0
2009-09-07 03:12:00,0.92438,0.92455,0.92436,0.92451,25890424.0
2009-09-07 03:13:00,0.9244,0.92451,0.92439,0.92439,10432691.0
2009-09-07 03:14:00,0.92424,0.92439,0.92424,0.92439,6263932.0
2009-09-07 03:15:00,0.92432,0.92452,0.92429,0.92441,25687314.0
2009-09-07 03:16:00,0.92448,0.92448,0.92414,0.92414,7875543.0
2009-09-07 03:17:00,0.92403,0.92425,0.92395,0.92402,7818001.0
2009-09-07 03:18:00,0.92409,0.92409,0.92374,0.92392,7820423.0
2009-09-07 03:19:00,0.92404,0.92415,0.92389,0.92389,8272652.0
2009-09-07 03:20:00,0.92401,0.92401,0.92391,0.92391,10115402.0
2009-09-07 03:21:00,0.92398,0.92398,0.92384,0.92396,7613006.0
2009-09-07 03:22:00,0.92397,0.92404,0.92387,0.92397,31642191.0
2009-09-07 03:23:00,0.92396,0.92396,0.92357,0.92357,9508446.0
2009-09-07 03:24:00,0.92355,0.92386,0.92355,0.92386,11563503.0
2009-09-07 03:25:00,0.92382,0.92405,0.92382,0.92405,9712416.0
2009-09-07 03:26:00,0.92372,0.92415,0.92372,0.92415,8362966.0
2009-09-07 03:27:00,0.92415,0.92426,0.92408,0.92426,10214085.0
2009-09-07 03:28:00,0.92419,0.92419,0.92398,0.92398,9698201.0
2009-09-07 03:29:00,0.92398,0.92417,0.92398,0.92402,10064108.0
2009-09-07 03:30:00,0.92409,0.92431,0.92409,0.92431,7779044.0
2009-09-07 03:31:00,0.92412,0.92417,0.92372,0.92417,9461975.0
2009-09-07 03:32:00,0.92434,0.92452,0.92434,0.92441,12606488.0
2009-09-07 03:33:00,0.92352,0.92433,0.92352,0.92403,10972809.0
2009-09-07 03:34:00,0.92403,0.92433,0.9239,0.92427,13206458.0
2009-09-07 03:35:00,0.92434,0.9244,0.92425,0.92434,24134384.0
2009-09-07 03:36:00,0.92441,0.92455,0.9244,0.92444,7794963.0
2009-09-07 03:37:00,0.92445,0.92463,0.92445,0.92463,13973752.0
2009-09-07 03:38:00,0.92463,0.92474,0.9244,0.92474,10647777.0
2009-09-07 03:39:00,0.92474,0.92497,0.92474,0.92497,7757103.0
2009-09-07 03:40:00,0.92504,0.92521,0.92504,0.92521,8703012.0
2009-09-07 03:41:00,0.92514,0.92521,0.9251,0.92521,8379255.0
2009-09-07 03:42:00,0.92497,0.92497,0.92468,0.92468,9417656.0
2009-09-07 03:43:00,0.92468,0.92479,0.92465,0.92479,9773103.0
2009-09-07 03:44:00,0.92472,0.9248,0.92467,0.9248,27011680.0
2009-09-07 03:45:00,0.92487,0.92487,0.92448,0.92448,2054678.0
2009-09-07 03:46:00,0.92455,0.92465,0.92452,0.92465,10476827.0
2009-09-07 03:47:00,0.92433,0.92435,0.92403,0.92425,13986049.0
2009-09-07 03:48:00,0.92465,0.92467,0.92457,0.92461,7846965.0
2009-09-07 03:49:00,0.92476,0.92476,0.9244,0.9244,5137680.0
2009-09-07 03:50:00,0.92448,0.92448,0.92435,0.92438,7576018.0
2009-09-07 03:51:00,0.92427,0.92427,0.92409,0.9242,7738292.0
2009-09-07 03:52:00,0.92382,0.92401,0.9238,0.92383,11998237.0
2009-09-07 03:53:00,0.9242,0.92441,0.92413,0.92431,12381153.0
2009-09-07 03:54:00,0.92438,0.92438,0.92422,0.92438,7047817.0
2009-09-07 03:55:00,0.92419,0.92432,0.92403,0.92422,15148289.0
2009-09-07 03:56:00,0.92383,0.9241,0.92332,0.92332,8632513.0
2009-09-07 03:57:00,0.92419,0.92432,0.92409,0.92432,9052898.0
2009-09-07 03:58:00,0.92432,0.92434,0.92421,0.92426,8882417.0
2009-09-07 03:59:00,0.92433,0.92453,0.92433,0.92448,8564728.0
2009-09-07 04:00:00,0.92458,0.92463,0.92441,0.9246,19352732.0
2009-09-07 04:01:00,0.92459,0.92461,0.9243,0.9243,7663708.0
2009-09-07 04:02:00,0.9243,0.92431,0.9241,0.9241,7388995.0
2009-09-07 04:03:00,0.9241,0.92421,0.92399,0.92399,11384958.0
2009-09-07 04:04:00,0.92398,0.92415,0.92394,0.92399,17379223.0
2009-09-07 04:05:00,0.92404,0.92404,0.92391,0.92393,7586483.0
2009-09-07 04:06:00,0.92386,0.92411,0.92386,0.92408,30251217.0
2009-09-07 04:07:00,0.92397,0.92404,0.92385,0.92386,13889180.0
2009-09-07 04:08:00,0.92393,0.92397,0.92393,0.92394,7764433.0
2009-09-07 04:09:00,0.92382,0.92382,0.92342,0.9238,9223883.0
2009-09-07 04:10:00,0.92395,0.92402,0.92384,0.92402,9107739.0
2009-09-07 04:11:00,0.92355,0.9237,0.92292,0.92292,8158817.0
2009-09-07 04:12:00,0.9238,0.92381,0.92372,0.92375,6514469.0
2009-09-07 04:13:00,0.92395,0.92412,0.92391,0.92412,24396067.0
2009-09-07 04:14:00,0.9243,0.92436,0.92409,0.92409,11607702.0
2009-09-07 04:15:00,0.92417,0.9242,0.92406,0.9242,9524334.0
2009-09-07 04:16:00,0.92373,0.92402,0.92373,0.92393,11243813.0
2009-09-07 04:17:00,0.92415,0.92423,0.92398,0.92423,7893155.0
2009-09-07 04:18:00,0.92439,0.92443,0.92431,0.92431,14589577.0
2009-09-07 04:19:00,0.92432,0.92448,0.92424,0.9243,24767792.0
2009-09-07 04:20:00,0.9243,0.92433,0.92423,0.9243,10013399.0
2009-09-07 04:21:00,0.92335,0.9244,0.92335,0.92425,8877379.0
2009-09-07 04:22:00,0.9243,0.92455,0.9243,0.92453,5571215.0
2009-09-07 04:23:00,0.92451,0.92451,0.92437,0.92441,6182169.0
2009-09-07 04:24:00,0.92441,0.92443,0.92437,0.92437,6683883.0
2009-09-07 04:25:00,0.9244,0.92449,0.92439,0.92449,8401544.0
2009-09-07 04:26:00,0.92456,0.92465,0.92453,0.92465,10495337.0
2009-09-07 04:27:00,0.92473,0.92473,0.92465,0.92465,2504906.0
2009-09-07 04:28:00,0.9244,0.92442,0.9241,0.92442,15031084.0
2009-09-07 04:29:00,0.9246,0.92492,0.9246,0.92468,7783506.0
2009-09-07 04:30:00,0.92467,0.92467,0.92465,0.92465,4262671.0
2009-09-07 04:31:00,0.9247,0.9247,0.92445,0.92445,10654422.0
2009-09-07 04:32:00,0.9245,0.92453,0.9242,0.9245,6826741.0
2009-09-07 04:33:00,0.92451,0.9248,0.92451,0.92462,22986252.0
2009-09-07 04:34:00,0.92461,0.92467,0.92453,0.92467,12430408.0
2009-09-07 04:35:00,0.92467,0.92475,0.92452,0.92452,10230914.0
2009-09-07 04:36:00,0.92467,0.92467,0.9245,0.92451,4637663.0
2009-09-07 04:37:00,0.92456,0.9246,0.92456,0.9246,2914674.0
2009-09-07 04:38:00,0.9243,0.92453,0.92415,0.9245,11992470.0
2009-09-07 04:39:00,0.9238,0.92443,0.9238,0.92437,6493952.0
2009-09-07 04:40:00,0.92467,0.92467,0.92445,0.92445,9399557.0
2009-09-07 04:41:00,0.92438,0.92454,0.92436,0.92449,28996505.0
2009-09-07 04:42:00,0.92423,0.92443,0.92393,0.92423,13094485.0
2009-09-07 04:43:00,0.92422,0.92437,0.92402,0.92417,17306290.0
2009-09-07 04:44:00,0.92445,0.92445,0.92428,0.92428,10172169.0
2009-09-07 04:45:00,0.9235,0.9242,0.9235,0.9242,12946790.0
2009-09-07 04:46:00,0.9242,0.92437,0.92414,0.92414,6780794.0
2009-09-07 04:47:00,0.9242,0.92437,0.9242,0.92437,4544173.0
2009-09-07 04:48:00,0.92437,0.92437,0.92423,0.92437,8826294.0
2009-09-07 04:49:00,0.92425,0.92433,0.92372,0.92413,11568630.0
2009-09-07 04:50:00,0.9243,0.92454,0.9243,0.92433,7048619.0
2009-09-07 04:51:00,0.9243,0.92458,0.92404,0.92404,25226644.0
2009-09-07 04:52:00,0.92409,0.92416,0.92406,0.92406,5382712.0
2009-09-07 04:53:00,0.92411,0.92422,0.92408,0.92411,8433293.0
2009-09-07 04:54:00,0.92404,0.92409,0.92392,0.92396,30187924.0
2009-09-07 04:55:00,0.92392,0.92403,0.92353,0.92353,10414039.0
2009-09-07 04:56:00,0.92396,0.92409,0.92393,0.92406,22791223.0
2009-09-07 04:57:00,0.9241,0.92424,0.92401,0.92406,11492903.0
2009-09-07 04:58:00,0.92406,0.92431,0.92406,0.92422,10708008.0
2009-09-07 04:59:00,0.92426,0.92429,0.92414,0.92417,28801401.0
2009-09-07 05:00:00,0.9237,0.92412,0.9237,0.9241,11146010.0
2009-09-07 05:01:00,0.92416,0.92435,0.92416,0.92417,10051791.0
2009-09-07 05:02:00,0.92422,0.92433,0.924,0.924,7976107.0
2009-09-07 05:03:00,0.92413,0.92423,0.92411,0.92411,4463499.0
2009-09-07 05:04:00,0.92424,0.92424,0.92406,0.92406,11823308.0
2009-09-07 05:05:00,0.924,0.924,0.92323,0.92323,3596506.0
2009-09-07 05:06:00,0.92393,0.92396,0.9239,0.9239,8658740.0
2009-09-07 05:07:00,0.92406,0.92419,0.92406,0.92417,11200856.0
2009-09-07 05:08:00,0.92397,0.92397,0.9239,0.9239,3463628.0
2009-09-07 05:09:00,0.92323,0.92397,0.92323,0.92383,9182538.0
2009-09-07 05:10:00,0.92397,0.92397,0.9236,0.9239,8431146.0
2009-09-07 05:11:00,0.9241,0.92414,0.92398,0.92398,5760229.0
2009-09-07 05:12:00,0.92387,0.92393,0.92375,0.92375,9029762.0
2009-09-07 05:13:00,0.92377,0.92402,0.92377,0.92393,13472864.0
2009-09-07 05:14:00,0.924,0.924,0.92372,0.92387,12418995.0
2009-09-07 05:15:00,0.92396,0.92402,0.92383,0.92385,5120636.0
2009-09-07 05:16:00,0.92392,0.92402,0.92392,0.92396,11840051.0
2009-09-07 05:17:00,0.92398,0.92398,0.92389,0.92389,1886243.0
2009-09-07 05:18:00,0.92303,0.9239,0.92303,0.92375,8349987.0
2009-09-07 05:19:00,0.92389,0.92396,0.92385,0.92395,7648098.0
2009-09-07 05:20:00,0.92392,0.92403,0.92392,0.92398,6064564.0
2009-09-07 05:21:00,0.9238,0.92382,0.9238,0.92382,5473165.0
2009-09-07 05:22:00,0.92384,0.924,0.92384,0.924,5204846.0
2009-09-07 05:23:00,0.9238,0.9239,0.9232,0.9232,7785183.0
2009-09-07 05:24:00,0.92383,0.92393,0.92383,0.92393,3155739.0
2009-09-07 05:25:00,0.9238,0.9239,0.92362,0.9239,15448750.0
2009-09-07 05:26:00,0.92381,0.92386,0.92371,0.92386,16704944.0
2009-09-07 05:27:00,0.92388,0.92407,0.92382,0.92407,9607604.0
2009-09-07 05:28:00,0.92407,0.92407,0.92389,0.92389,21260613.0
2009-09-07 05:29:00,0.924,0.924,0.92381,0.92381,5066346.0
2009-09-07 05:30:00,0.92388,0.92396,0.92375,0.92375,6543384.0
2009-09-07 05:31:00,0.9239,0.9239,0.92345,0.92363,7007314.0
2009-09-07 05:32:00,0.92396,0.92396,0.92368,0.92368,7852854.0
2009-09-07 05:33:00,0.9237,0.92385,0.9237,0.92384,10717263.0
2009-09-07 05:34:00,0.9238,0.9239,0.92376,0.9238,5272296.0
2009-09-07 05:35:00,0.92391,0.92411,0.92387,0.92387,13174715.0
2009-09-07 05:36:00,0.92394,0.92394,0.92382,0.92383,5887130.0
2009-09-07 05:37:00,0.92375,0.92391,0.92375,0.92391,7634711.0
2009-09-07 05:38:00,0.92381,0.92398,0.92368,0.92368,12581307.0
2009-09-07 05:39:00,0.92375,0.92391,0.92375,0.92375,15976625.0
2009-09-07 05:40:00,0.92391,0.92391,0.92375,0.9238,7598476.0
2009-09-07 05:41:00,0.92367,0.92373,0.92367,0.92373,2512856.0
2009-09-07 05:42:00,0.92303,0.9239,0.92303,0.9239,3695480.0
2009-09-07 05:43:00,0.92387,0.92405,0.92387,0.92394,10623129.0
2009-09-07 05:44:00,0.92375,0.92388,0.92375,0.92386,14171980.0
2009-09-07 05:45:00,0.9231,0.9239,0.9231,0.9239,2542922.0
2009-09-07 05:46:00,0.92394,0.92394,0.92376,0.92376,6929624.0
2009-09-07 05:47:00,0.92389,0.92403,0.92389,0.92394,18645810.0
2009-09-07 05:48:00,0.92295,0.92385,0.92295,0.9236,7349864.0
2009-09-07 05:49:00,0.92372,0.92386,0.9236,0.92377,13670839.0
2009-09-07 05:50:00,0.92367,0.92392,0.92353,0.92353,8407664.0
2009-09-07 05:51:00,0.92323,0.9238,0.92323,0.9238,7121565.0
2009-09-07 05:52:00,0.9237,0.9237,0.9237,0.9237,9742259.0
2009-09-07 05:54:00,0.92303,0.92382,0.92303,0.92353,9742259.0
2009-09-07 05:55:00,0.92389,0.92389,0.92369,0.92369,12412481.0
2009-09-07 05:56:00,0.92364,0.92381,0.92359,0.92373,13672353.0
2009-09-07 05:57:00,0.92378,0.92382,0.92368,0.92372,10676265.0
2009-09-07 05:58:00,0.9234,0.92367,0.92322,0.92322,10341290.0
2009-09-07 05:59:00,0.92322,0.92353,0.9232,0.92353,8411454.0
2009-09-07 06:00:00,0.92351,0.9237,0.92351,0.9237,6502717.0
2009-09-07 06:01:00,0.92372,0.92375,0.92356,0.92375,12859236.0
2009-09-07 06:02:00,0.92378,0.92378,0.92362,0.92362,8032278.0
2009-09-07 06:03:00,0.92375,0.92379,0.92374,0.92376,8318333.0
2009-09-07 06:04:00,0.9237,0.92389,0.9237,0.92372,10010971.0
2009-09-07 06:05:00,0.92365,0.92365,0.9234,0.9234,21501426.0
2009-09-07 06:06:00,0.92343,0.92351,0.92338,0.92348,9063203.0
2009-09-07 06:07:00,0.92351,0.9236,0.92348,0.92348,10594087.0
2009-09-07 06:08:00,0.92348,0.92368,0.92348,0.92355,9210978.0
2009-09-07 06:09:00,0.9235,0.92365,0.9235,0.9235,8477408.0
2009-09-07 06:10:00,0.9235,0.92379,0.9235,0.92379,17649180.0
2009-09-07 06:11:00,0.9238,0.92411,0.9238,0.92399,7763875.0
2009-09-07 06:12:00,0.924,0.92405,0.924,0.924,14489324.0
2009-09-07 06:13:00,0.92399,0.92399,0.92395,0.92398,14489324.0
2009-09-07 06:14:00,0.92398,0.92399,0.92389,0.92399,14489324.0
2009-09-07 06:15:00,0.92406,0.92409,0.92386,0.92391,8387452.0
2009-09-07 06:16:00,0.92437,0.92444,0.92428,0.92429,12848866.0
2009-09-07 06:17:00,0.92391,0.92398,0.9238,0.9238,18513631.0
2009-09-07 06:18:00,0.92369,0.92382,0.92369,0.92382,13477639.0
2009-09-07 06:19:00,0.9238,0.92398,0.9238,0.9239,9993518.0
2009-09-07 06:20:00,0.92375,0.92389,0.92374,0.92374,9991020.0
2009-09-07 06:21:00,0.92375,0.92393,0.92369,0.92393,5743139.0
2009-09-07 06:22:00,0.92384,0.92392,0.92384,0.9239,10527758.0
2009-09-07 06:23:00,0.92432,0.92441,0.92429,0.92441,10527758.0
2009-09-07 06:24:00,0.92434,0.9244,0.92427,0.92427,12111379.0
2009-09-07 06:25:00,0.92386,0.92386,0.92377,0.9238,10364949.0
2009-09-07 06:26:00,0.92371,0.92409,0.92371,0.92409,5533963.0
2009-09-07 06:27:00,0.92391,0.92394,0.92368,0.92368,11211443.0
2009-09-07 06:28:00,0.9236,0.92382,0.9236,0.92366,17913142.0
2009-09-07 06:29:00,0.92372,0.92378,0.92361,0.92361,9957118.0
2009-09-07 06:30:00,0.9239,0.92397,0.92378,0.9238,9780695.0
2009-09-07 06:31:00,0.92352,0.92356,0.92335,0.9235,9855508.0
2009-09-07 06:32:00,0.92339,0.92339,0.92326,0.92329,9901849.0
2009-09-07 06:33:00,0.92333,0.92336,0.92322,0.92322,13009955.0
2009-09-07 06:34:00,0.92321,0.92333,0.92321,0.92321,9767239.0
2009-09-07 06:35:00,0.92334,0.92346,0.92334,0.92346,4227238.0
2009-09-07 06:36:00,0.92368,0.92386,0.92365,0.92386,4227238.0
2009-09-07 06:37:00,0.92349,0.92352,0.92348,0.92352,8085496.0
2009-09-07 06:38:00,0.92338,0.92361,0.92338,0.92349,8085496.0
2009-09-07 06:39:00,0.92354,0.92355,0.92343,0.92343,13175697.0
2009-09-07 06:40:00,0.92338,0.92359,0.92338,0.92355,9691218.0
2009-09-07 06:41:00,0.92372,0.92372,0.92349,0.92349,12004194.0
2009-09-07 06:42:00,0.92359,0.92373,0.92359,0.92369,10716782.0
2009-09-07 06:43:00,0.92361,0.92367,0.9236,0.92363,9079861.0
2009-09-07 06:44:00,0.92357,0.92357,0.92346,0.92346,9079861.0
2009-09-07 06:45:00,0.92347,0.92352,0.9234,0.92346,9079861.0
2009-09-07 06:46:00,0.92349,0.92356,0.92348,0.92351,9079861.0
2009-09-07 06:47:00,0.9235,0.92355,0.92346,0.92349,9079861.0
2009-09-07 06:48:00,0.92344,0.92362,0.9234,0.9234,9079861.0
2009-09-07 06:49:00,0.92351,0.92353,0.9235,0.9235,7712588.0
2009-09-07 06:50:00,0.92383,0.92383,0.92359,0.92364,7712588.0
2009-09-07 06:51:00,0.92323,0.9233,0.92323,0.92329,8461711.0
2009-09-07 06:52:00,0.92338,0.92341,0.92338,0.9234,17298813.0
2009-09-07 06:53:00,0.92375,0.92375,0.92357,0.92357,16135226.0
2009-09-07 06:54:00,0.92372,0.92382,0.92372,0.92376,14424226.0
2009-09-07 06:55:00,0.9238,0.9238,0.92371,0.92372,18217448.0
2009-09-07 06:56:00,0.9233,0.92335,0.9233,0.92332,6486989.0
2009-09-07 06:57:00,0.92323,0.92346,0.92323,0.92339,6486989.0
2009-09-07 06:58:00,0.9235,0.92361,0.9235,0.92351,14269358.0
2009-09-07 06:59:00,0.92353,0.92366,0.92351,0.92362,11231989.0
2009-09-07 07:00:00,0.92356,0.92366,0.92355,0.92365,15404386.0
2009-09-07 07:01:00,0.92362,0.9237,0.92353,0.9236,15404386.0
2009-09-07 07:02:00,0.92369,0.92369,0.92347,0.92353,5919203.0
2009-09-07 07:03:00,0.92351,0.92368,0.92351,0.92358,13818829.0
2009-09-07 07:04:00,0.92381,0.92403,0.92381,0.92403,7425568.0
2009-09-07 07:05:00,0.92375,0.92375,0.92363,0.92366,7477373.0
2009-09-07 07:06:00,0.9237,0.92373,0.92369,0.92373,8652067.0
2009-09-07 07:07:00,0.92372,0.92373,0.92371,0.92371,8652067.0
2009-09-07 07:08:00,0.92406,0.92406,0.92394,0.92394,8652067.0
2009-09-07 07:09:00,0.92367,0.92386,0.92367,0.92386,7304684.0
2009-09-07 07:10:00,0.92386,0.9241,0.92386,0.924,6975440.0
2009-09-07 07:11:00,0.92428,0.9244,0.9242,0.92439,5374145.0
2009-09-07 07:12:00,0.92392,0.92398,0.9238,0.9238,11139963.0
2009-09-07 07:13:00,0.92381,0.92393,0.92381,0.92392,8662467.0
2009-09-07 07:14:00,0.92399,0.92418,0.92394,0.92394,8725125.0
2009-09-07 07:15:00,0.92391,0.9242,0.9239,0.92399,8779875.0
2009-09-07 07:16:00,0.92392,0.92402,0.9239,0.92392,14159322.0
2009-09-07 07:17:00,0.92392,0.92407,0.92387,0.92407,8239899.0
2009-09-07 07:18:00,0.92446,0.92448,0.92433,0.92446,15105663.0
2009-09-07 07:19:00,0.92404,0.92404,0.92383,0.92388,8716641.0
2009-09-07 07:20:00,0.92396,0.92413,0.92396,0.92411,14314128.0
2009-09-07 07:21:00,0.92446,0.92446,0.92429,0.92438,20968261.0
2009-09-07 07:22:00,0.92439,0.92442,0.92438,0.92438,8995191.0
2009-09-07 07:23:00,0.92402,0.92402,0.92367,0.92367,7659098.0
2009-09-07 07:24:00,0.92375,0.92379,0.92374,0.92375,9129516.0
2009-09-07 07:25:00,0.92375,0.9238,0.92375,0.9238,11007028.0
2009-09-07 07:26:00,0.92383,0.92388,0.9238,0.92384,11007028.0
2009-09-07 07:27:00,0.92376,0.92405,0.92376,0.92394,11007028.0
2009-09-07 07:28:00,0.92417,0.92428,0.92416,0.92428,11750942.0
2009-09-07 07:29:00,0.92394,0.924,0.92394,0.924,10662845.0
2009-09-07 07:30:00,0.92394,0.92405,0.92391,0.92405,9066919.0
2009-09-07 07:31:00,0.92398,0.9242,0.92398,0.92416,8064821.0
2009-09-07 07:32:00,0.92413,0.92424,0.92413,0.92419,13934084.0
2009-09-07 07:33:00,0.92401,0.92421,0.92397,0.92397,20376497.0
2009-09-07 07:34:00,0.92413,0.92413,0.92387,0.92387,13288371.0
2009-09-07 07:35:00,0.92387,0.92387,0.92385,0.92387,7578501.0
2009-09-07 07:36:00,0.92426,0.92441,0.92426,0.92441,7578501.0
2009-09-07 07:37:00,0.92388,0.92392,0.92387,0.92392,10828719.0
2009-09-07 07:38:00,0.92394,0.92409,0.92394,0.92409,10828719.0
2009-09-07 07:39:00,0.92455,0.92459,0.92452,0.92455,7584566.0
2009-09-07 07:40:00,0.92403,0.92418,0.92403,0.92413,13396883.0
2009-09-07 07:41:00,0.92408,0.92408,0.92392,0.92393,6397246.0
2009-09-07 07:42:00,0.92401,0.92413,0.92398,0.92413,15003965.0
2009-09-07 07:43:00,0.9242,0.9242,0.92402,0.92411,8384725.0
2009-09-07 07:44:00,0.92411,0.92411,0.92392,0.92392,10221471.0
2009-09-07 07:45:00,0.924,0.92415,0.924,0.92415,6830155.0
2009-09-07 07:46:00,0.92395,0.92399,0.92392,0.92392,9368857.0
2009-09-07 07:47:00,0.92415,0.92415,0.92387,0.92387,9368857.0
2009-09-07 07:48:00,0.92393,0.92399,0.92386,0.92386,8948655.0
2009-09-07 07:49:00,0.92393,0.92393,0.92361,0.92368,8762006.0
2009-09-07 07:50:00,0.92368,0.92386,0.9236,0.92372,54058966.0
2009-09-07 07:51:00,0.92415,0.92415,0.92405,0.92406,5890160.0
2009-09-07 07:52:00,0.92406,0.92414,0.92403,0.92403,5112641.0
2009-09-07 07:53:00,0.9238,0.9238,0.92361,0.92361,11509716.0
2009-09-07 07:54:00,0.92376,0.92376,0.92362,0.92365,18157827.0
2009-09-07 07:55:00,0.92347,0.92352,0.92344,0.9235,8548589.0
2009-09-07 07:56:00,0.92376,0.92376,0.9235,0.9235,8548589.0
2009-09-07 07:57:00,0.92365,0.92376,0.92362,0.92376,21801837.0
2009-09-07 07:58:00,0.92368,0.9238,0.92367,0.9238,7934332.0
2009-09-07 07:59:00,0.92371,0.92385,0.92363,0.92374,12883878.0
2009-09-07 08:00:00,0.92382,0.924,0.92374,0.924,8874383.0
2009-09-07 08:01:00,0.92393,0.92393,0.9234,0.9234,9420902.0
2009-09-07 08:02:00,0.92338,0.92364,0.92335,0.92364,10922385.0
2009-09-07 08:03:00,0.92359,0.92395,0.92359,0.92391,7206139.0
2009-09-07 08:04:00,0.92394,0.92424,0.92394,0.92424,6652844.0
2009-09-07 08:05:00,0.92432,0.92438,0.92427,0.92438,6446188.0
2009-09-07 08:06:00,0.92422,0.92439,0.92422,0.92439,4953180.0
2009-09-07 08:07:00,0.92449,0.92463,0.92449,0.92461,9615737.0
2009-09-07 08:08:00,0.92463,0.92497,0.92463,0.92497,9607040.0
2009-09-07 08:09:00,0.92484,0.92484,0.92439,0.92458,14300718.0
2009-09-07 08:10:00,0.92448,0.92517,0.92448,0.92514,15488147.0
2009-09-07 08:11:00,0.92507,0.92514,0.92499,0.92506,11429962.0
2009-09-07 08:12:00,0.92476,0.92476,0.92452,0.92454,15786935.0
2009-09-07 08:13:00,0.92443,0.92454,0.92431,0.92431,12563733.0
2009-09-07 08:14:00,0.92432,0.9245,0.92424,0.92424,8931940.0
2009-09-07 08:15:00,0.92415,0.92433,0.92415,0.92426,10240282.0
2009-09-07 08:16:00,0.92425,0.92432,0.92418,0.92422,7502884.0
2009-09-07 08:17:00,0.92422,0.92422,0.9241,0.9241,9766417.0
2009-09-07 08:18:00,0.9241,0.9241,0.92382,0.92382,11285797.0
2009-09-07 08:19:00,0.92377,0.92399,0.92375,0.92396,7037572.0
2009-09-07 08:20:00,0.92388,0.92401,0.92388,0.9239,7025316.0
2009-09-07 08:21:00,0.92406,0.92424,0.92406,0.92419,9699140.0
2009-09-07 08:22:00,0.9242,0.9242,0.92402,0.9241,16605036.0
2009-09-07 08:23:00,0.9241,0.92422,0.9241,0.92422,16605036.0
2009-09-07 08:24:00,0.9242,0.9242,0.92398,0.92398,6046947.0
2009-09-07 08:25:00,0.92437,0.92447,0.92431,0.92431,8635887.0
2009-09-07 08:26:00,0.92393,0.92393,0.9238,0.92393,11276768.0
2009-09-07 08:27:00,0.92375,0.92376,0.92364,0.92374,9089920.0
2009-09-07 08:28:00,0.92374,0.92376,0.92369,0.92371,7846510.0
2009-09-07 08:29:00,0.92359,0.92376,0.92359,0.92376,8685853.0
2009-09-07 08:30:00,0.92379,0.92379,0.92353,0.92353,36848722.0
2009-09-07 08:31:00,0.92353,0.92372,0.92349,0.92358,6335925.0
2009-09-07 08:32:00,0.9236,0.92369,0.92355,0.92355,15228502.0
2009-09-07 08:33:00,0.92345,0.92345,0.92301,0.92301,16773078.0
2009-09-07 08:34:00,0.92303,0.92338,0.92303,0.92338,12054266.0
2009-09-07 08:35:00,0.92351,0.92351,0.92301,0.9231,9774306.0
2009-09-07 08:36:00,0.92292,0.92292,0.92275,0.92288,9832375.0
2009-09-07 08:37:00,0.92295,0.92314,0.92295,0.9231,11621271.0
2009-09-07 08:38:00,0.9229,0.92292,0.92277,0.92287,8056724.0
2009-09-07 08:39:00,0.92277,0.92286,0.92276,0.92279,7695299.0
2009-09-07 08:40:00,0.92281,0.92282,0.92275,0.92276,9846802.0
2009-09-07 08:41:00,0.92293,0.92329,0.92293,0.92329,6863395.0
2009-09-07 08:42:00,0.92338,0.92339,0.92316,0.92329,10485566.0
2009-09-07 08:43:00,0.92316,0.92316,0.92305,0.92309,7768627.0
2009-09-07 08:44:00,0.92307,0.92352,0.92307,0.92348,7945275.0
2009-09-07 08:45:00,0.9234,0.92344,0.92322,0.92322,10553609.0
2009-09-07 08:46:00,0.92329,0.92351,0.92329,0.92334,8353634.0
2009-09-07 08:47:00,0.92364,0.92364,0.92346,0.92357,10463057.0
2009-09-07 08:48:00,0.92318,0.92318,0.923,0.923,12440983.0
2009-09-07 08:49:00,0.92296,0.92297,0.9229,0.9229,15578536.0
2009-09-07 08:50:00,0.92286,0.92318,0.92286,0.92318,7151124.0
2009-09-07 08:51:00,0.92348,0.92348,0.92334,0.9234,6341095.0
2009-09-07 08:52:00,0.92307,0.92314,0.92298,0.92299,11887446.0
2009-09-07 08:53:00,0.92327,0.92335,0.92321,0.92321,7688027.0
2009-09-07 08:54:00,0.92327,0.92347,0.92327,0.9234,15655982.0
2009-09-07 08:55:00,0.92282,0.92312,0.92282,0.92301,9487722.0
2009-09-07 08:56:00,0.92318,0.92321,0.923,0.92305,4266556.0
2009-09-07 08:57:00,0.92299,0.9231,0.92299,0.9231,9213270.0
2009-09-07 08:58:00,0.92297,0.92321,0.92297,0.92311,11521534.0
2009-09-07 08:59:00,0.92316,0.92334,0.92308,0.92308,13194833.0
2009-09-07 09:00:00,0.92318,0.92327,0.92318,0.92321,11701678.0
2009-09-07 09:01:00,0.92308,0.92308,0.92275,0.92275,10604812.0
2009-09-07 09:02:00,0.92283,0.92283,0.92239,0.92239,16285256.0
2009-09-07 09:03:00,0.92234,0.92249,0.92233,0.92233,7608966.0
2009-09-07 09:04:00,0.92235,0.92264,0.92235,0.92244,8627140.0
2009-09-07 09:05:00,0.92249,0.92298,0.92249,0.92298,8911947.0
2009-09-07 09:06:00,0.92298,0.92315,0.92293,0.92305,12076060.0
2009-09-07 09:07:00,0.92293,0.9232,0.92282,0.9232,10843502.0
2009-09-07 09:08:00,0.92339,0.92339,0.92285,0.92285,10867784.0
2009-09-07 09:09:00,0.92307,0.92319,0.92286,0.92286,19548612.0
2009-09-07 09:10:00,0.92269,0.92293,0.92266,0.92268,16472153.0
2009-09-07 09:11:00,0.92264,0.92278,0.92231,0.92231,15765783.0
2009-09-07 09:12:00,0.92258,0.92267,0.92245,0.92264,12253070.0
2009-09-07 09:13:00,0.92242,0.92242,0.92223,0.92227,10384979.0
2009-09-07 09:14:00,0.92226,0.92226,0.92165,0.92165,4374757.0
2009-09-07 09:15:00,0.92196,0.92217,0.92185,0.92185,12913955.0
2009-09-07 09:16:00,0.92212,0.92225,0.9221,0.92211,14242594.0
2009-09-07 09:17:00,0.92198,0.92216,0.92194,0.92216,8427896.0
2009-09-07 09:18:00,0.92223,0.92241,0.92223,0.92228,9528054.0
2009-09-07 09:19:00,0.92209,0.92209,0.92168,0.92177,14573430.0
2009-09-07 09:20:00,0.9219,0.9219,0.92175,0.92175,9825450.0
2009-09-07 09:21:00,0.92188,0.92205,0.92184,0.92193,16424790.0
2009-09-07 09:22:00,0.922,0.922,0.92175,0.92175,6255022.0
2009-09-07 09:23:00,0.92186,0.92186,0.92166,0.92173,6046023.0
2009-09-07 09:24:00,0.92176,0.92192,0.92176,0.92188,17042610.0
2009-09-07 09:25:00,0.92193,0.92193,0.92173,0.9219,11751376.0
2009-09-07 09:26:00,0.92179,0.92189,0.9217,0.92189,7623903.0
2009-09-07 09:27:00,0.92177,0.92206,0.92177,0.92184,11295671.0
2009-09-07 09:28:00,0.92181,0.92181,0.92164,0.92174,5259534.0
2009-09-07 09:29:00,0.92164,0.92174,0.92162,0.92166,13138097.0
2009-09-07 09:30:00,0.92198,0.92215,0.92198,0.92211,10824925.0
2009-09-07 09:31:00,0.92217,0.92233,0.92213,0.92233,12131576.0
2009-09-07 09:32:00,0.92203,0.92233,0.92203,0.92233,9525139.0
2009-09-07 09:33:00,0.92252,0.92272,0.92244,0.92244,10308513.0
2009-09-07 09:34:00,0.92248,0.92249,0.9224,0.9224,17665508.0
2009-09-07 09:35:00,0.92233,0.9224,0.9222,0.9224,24815143.0
2009-09-07 09:36:00,0.92232,0.9226,0.92232,0.9226,8933998.0
2009-09-07 09:37:00,0.92224,0.92245,0.92213,0.92232,15500082.0
2009-09-07 09:38:00,0.92243,0.92271,0.92228,0.92271,10352375.0
2009-09-07 09:39:00,0.92258,0.92296,0.92258,0.92296,16052048.0
2009-09-07 09:40:00,0.92296,0.92296,0.92274,0.92284,24060733.0
2009-09-07 09:41:00,0.92278,0.92322,0.92278,0.92295,8785437.0
2009-09-07 09:42:00,0.92326,0.9234,0.92324,0.92328,22040875.0
2009-09-07 09:43:00,0.92343,0.92343,0.92278,0.92283,11723511.0
2009-09-07 09:44:00,0.92276,0.92286,0.92271,0.92276,19672309.0
2009-09-07 09:45:00,0.9225,0.92266,0.92236,0.92236,15710470.0
2009-09-07 09:46:00,0.92236,0.92236,0.92217,0.92228,8974317.0
2009-09-07 09:47:00,0.92223,0.92229,0.92201,0.92201,13367314.0
2009-09-07 09:48:00,0.9221,0.92218,0.92203,0.92208,9660577.0
2009-09-07 09:49:00,0.92201,0.92209,0.92198,0.92208,40630111.0
2009-09-07 09:50:00,0.92201,0.9221,0.92195,0.92195,20379798.0
2009-09-07 09:51:00,0.92204,0.9224,0.92204,0.92227,7269080.0
2009-09-07 09:52:00,0.92212,0.92212,0.92196,0.92197,8452887.0
2009-09-07 09:53:00,0.92199,0.92214,0.92199,0.92212,11959442.0
2009-09-07 09:54:00,0.92219,0.92233,0.92219,0.92233,8573581.0
2009-09-07 09:55:00,0.92221,0.92238,0.92221,0.92223,7843397.0
2009-09-07 09:56:00,0.92237,0.92268,0.92237,0.92268,14038215.0
2009-09-07 09:57:00,0.92268,0.92283,0.92265,0.92272,11202353.0
2009-09-07 09:58:00,0.92288,0.92299,0.92287,0.92299,15222862.0
2009-09-07 09:59:00,0.92285,0.92331,0.92285,0.9233,4401576.0
2009-09-07 10:00:00,0.92341,0.92341,0.92326,0.92333,10920449.0
2009-09-07 10:01:00,0.92324,0.9233,0.92303,0.9233,11277155.0
2009-09-07 10:02:00,0.92343,0.92345,0.92327,0.92335,14835654.0
2009-09-07 10:03:00,0.92352,0.92352,0.92319,0.92319,5993323.0
2009-09-07 10:04:00,0.92317,0.92333,0.92317,0.92333,5877121.0
2009-09-07 10:05:00,0.92321,0.92323,0.92308,0.92308,28144752.0
2009-09-07 10:06:00,0.92315,0.92315,0.92287,0.92307,9878662.0
2009-09-07 10:07:00,0.92315,0.92321,0.92305,0.92305,7928933.0
2009-09-07 10:08:00,0.92306,0.92326,0.92306,0.92315,4762805.0
2009-09-07 10:09:00,0.92317,0.9232,0.92305,0.92305,18201113.0
2009-09-07 10:10:00,0.9232,0.92334,0.92319,0.92334,8019541.0
2009-09-07 10:11:00,0.9234,0.92354,0.9234,0.92343,9042642.0
2009-09-07 10:12:00,0.92362,0.92381,0.92354,0.92372,19762343.0
2009-09-07 10:13:00,0.92364,0.92378,0.92358,0.92365,10556627.0
2009-09-07 10:14:00,0.92367,0.92367,0.92319,0.92319,12975385.0
2009-09-07 10:15:00,0.92326,0.92331,0.92303,0.92317,10655053.0
2009-09-07 10:16:00,0.92298,0.92305,0.92281,0.92294,6460471.0
2009-09-07 10:17:00,0.92299,0.92349,0.92299,0.92349,5662826.0
2009-09-07 10:18:00,0.92341,0.92353,0.92331,0.92331,12670860.0
2009-09-07 10:19:00,0.92323,0.9233,0.92309,0.92321,13219169.0
2009-09-07 10:20:00,0.92331,0.92341,0.9233,0.9233,11947920.0
2009-09-07 10:21:00,0.92333,0.92361,0.92325,0.92361,9864024.0
2009-09-07 10:22:00,0.92368,0.92368,0.92348,0.92355,8856018.0
2009-09-07 10:23:00,0.92356,0.92356,0.92331,0.92332,5943270.0
2009-09-07 10:24:00,0.92342,0.92377,0.92342,0.92377,10184483.0
2009-09-07 10:25:00,0.92377,0.92377,0.92353,0.92368,5846489.0
2009-09-07 10:26:00,0.9236,0.9236,0.92306,0.92306,12972906.0
2009-09-07 10:27:00,0.92298,0.92298,0.92252,0.92252,14816826.0
2009-09-07 10:28:00,0.92254,0.92261,0.92239,0.92239,4583529.0
2009-09-07 10:29:00,0.92245,0.92248,0.92228,0.92228,12461857.0
2009-09-07 10:30:00,0.92218,0.92252,0.92218,0.92242,30631734.0
2009-09-07 10:31:00,0.92232,0.92248,0.9223,0.92243,15859178.0
2009-09-07 10:32:00,0.92239,0.92256,0.92233,0.92256,14428381.0
2009-09-07 10:33:00,0.92253,0.92253,0.92209,0.92209,4565369.0
2009-09-07 10:34:00,0.92201,0.92213,0.92194,0.92194,10085935.0
2009-09-07 10:35:00,0.92181,0.92181,0.92142,0.92142,10518704.0
2009-09-07 10:36:00,0.92132,0.92135,0.92114,0.92114,15466598.0
2009-09-07 10:37:00,0.92123,0.92138,0.92123,0.92138,14752040.0
2009-09-07 10:38:00,0.92121,0.92182,0.92121,0.92165,15419912.0
2009-09-07 10:39:00,0.9216,0.92175,0.9216,0.92171,8175947.0
2009-09-07 10:40:00,0.92169,0.92169,0.9215,0.9215,11887060.0
2009-09-07 10:41:00,0.92155,0.92161,0.9213,0.9213,7691406.0
2009-09-07 10:42:00,0.92132,0.92168,0.92132,0.92168,17561856.0
2009-09-07 10:43:00,0.92169,0.92169,0.9216,0.92163,15710157.0
2009-09-07 10:44:00,0.92163,0.92164,0.92154,0.92164,15710157.0
2009-09-07 10:45:00,0.92155,0.92161,0.92129,0.92129,12853195.0
2009-09-07 10:46:00,0.92142,0.92161,0.9214,0.92147,4722879.0
2009-09-07 10:47:00,0.9216,0.92176,0.92138,0.92167,11861399.0
2009-09-07 10:48:00,0.92164,0.9222,0.92162,0.9222,8842500.0
2009-09-07 10:49:00,0.92201,0.92201,0.92173,0.92181,12900484.0
2009-09-07 10:50:00,0.92202,0.92202,0.92165,0.92165,13117928.0
2009-09-07 10:51:00,0.92175,0.92188,0.92167,0.92167,9858289.0
2009-09-07 10:52:00,0.92168,0.92192,0.92167,0.92192,5720800.0
2009-09-07 10:53:00,0.922,0.92212,0.92195,0.92199,23000105.0
2009-09-07 10:54:00,0.92204,0.92216,0.92204,0.92204,9642152.0
2009-09-07 10:55:00,0.92221,0.92221,0.92196,0.92196,9607811.0
2009-09-07 10:56:00,0.92188,0.92209,0.92177,0.92191,5748816.0
2009-09-07 10:57:00,0.92215,0.92233,0.92209,0.92233,16170976.0
2009-09-07 10:58:00,0.92194,0.92194,0.92171,0.92177,9153288.0
2009-09-07 10:59:00,0.92171,0.92185,0.92171,0.92172,10331765.0
2009-09-07 11:00:00,0.92164,0.92164,0.92117,0.92117,20088808.0
2009-09-07 11:01:00,0.92108,0.92135,0.92108,0.92114,8413866.0
2009-09-07 11:02:00,0.92118,0.92141,0.92118,0.92141,8302463.0
2009-09-07 11:03:00,0.92132,0.92149,0.92129,0.92135,25477670.0
2009-09-07 11:04:00,0.92148,0.92161,0.92135,0.92135,11012956.0
2009-09-07 11:05:00,0.92138,0.92166,0.92138,0.92166,11863610.0
2009-09-07 11:06:00,0.92171,0.92185,0.92158,0.92158,12276326.0
2009-09-07 11:07:00,0.92161,0.92179,0.92155,0.92177,8975827.0
2009-09-07 11:08:00,0.92146,0.92155,0.92133,0.92133,23362594.0
2009-09-07 11:09:00,0.92122,0.92129,0.92113,0.92114,11257162.0
2009-09-07 11:10:00,0.9211,0.92111,0.9209,0.92093,10267859.0
2009-09-07 11:11:00,0.92094,0.92103,0.92083,0.92092,19065017.0
2009-09-07 11:12:00,0.92088,0.92112,0.92088,0.92112,13085361.0
2009-09-07 11:13:00,0.92107,0.92131,0.92107,0.92124,13207889.0
2009-09-07 11:14:00,0.92129,0.9214,0.9212,0.92126,10305434.0
2009-09-07 11:15:00,0.92148,0.92158,0.92148,0.92154,3906434.0
2009-09-07 11:16:00,0.92119,0.92141,0.92119,0.92129,21401559.0
2009-09-07 11:17:00,0.92146,0.92158,0.92125,0.92137,18497277.0
2009-09-07 11:18:00,0.92144,0.92171,0.92143,0.92171,13288302.0
2009-09-07 11:19:00,0.92163,0.92163,0.9214,0.9216,19399035.0
2009-09-07 11:20:00,0.9216,0.92206,0.9216,0.92198,10038315.0
2009-09-07 11:21:00,0.92187,0.92204,0.92186,0.92204,8736648.0
2009-09-07 11:22:00,0.92201,0.92233,0.92193,0.92217,11623881.0
2009-09-07 11:23:00,0.92233,0.92233,0.92187,0.92187,12103125.0
2009-09-07 11:24:00,0.92183,0.92204,0.92183,0.92196,29544785.0
2009-09-07 11:25:00,0.92178,0.92196,0.92168,0.92186,14224489.0
2009-09-07 11:26:00,0.92189,0.92222,0.92189,0.92206,9779309.0
2009-09-07 11:27:00,0.92206,0.92237,0.92206,0.92222,19967560.0
2009-09-07 11:28:00,0.92223,0.9224,0.92223,0.92237,22631946.0
2009-09-07 11:29:00,0.92219,0.92239,0.92219,0.92239,8951807.0
2009-09-07 11:30:00,0.92228,0.92249,0.92214,0.92249,6706010.0
2009-09-07 11:31:00,0.92235,0.92265,0.92235,0.92261,18905483.0
2009-09-07 11:32:00,0.92271,0.92292,0.92269,0.92288,11469150.0
2009-09-07 11:33:00,0.92294,0.92294,0.92281,0.92283,17734170.0
2009-09-07 11:34:00,0.9229,0.92301,0.92251,0.92301,10526155.0
2009-09-07 11:35:00,0.92301,0.92325,0.92301,0.92325,11709576.0
2009-09-07 11:36:00,0.92314,0.92327,0.92309,0.92317,19203520.0
2009-09-07 11:37:00,0.92312,0.92312,0.92266,0.92266,11807493.0
2009-09-07 11:38:00,0.92267,0.92274,0.92259,0.92268,11833570.0
2009-09-07 11:39:00,0.92239,0.92242,0.92219,0.92228,13270698.0
2009-09-07 11:40:00,0.92228,0.92234,0.92217,0.92217,13327005.0
2009-09-07 11:41:00,0.9221,0.92211,0.92204,0.92206,22613815.0
2009-09-07 11:42:00,0.9224,0.92254,0.92239,0.92239,22613815.0
2009-09-07 11:43:00,0.92228,0.92236,0.92211,0.92211,11709687.0
2009-09-07 11:44:00,0.92202,0.92211,0.9219,0.9219,11353569.0
2009-09-07 11:45:00,0.92194,0.92207,0.92177,0.92177,6761333.0
2009-09-07 11:46:00,0.9219,0.9219,0.92173,0.92173,7810859.0
2009-09-07 11:47:00,0.9216,0.92182,0.92156,0.92182,20856865.0
2009-09-07 11:48:00,0.9218,0.9221,0.9218,0.92186,8104959.0
2009-09-07 11:49:00,0.92187,0.92213,0.92187,0.92205,20653921.0
2009-09-07 11:50:00,0.92205,0.9222,0.92203,0.9222,8590401.0
2009-09-07 11:51:00,0.92196,0.92203,0.92186,0.92186,10608869.0
2009-09-07 11:52:00,0.92175,0.92175,0.92153,0.92153,14085368.0
2009-09-07 11:53:00,0.92161,0.92162,0.92137,0.92162,14131246.0
2009-09-07 11:54:00,0.92159,0.92159,0.92134,0.92134,10379745.0
2009-09-07 11:55:00,0.9213,0.92146,0.9213,0.92137,10665118.0
2009-09-07 11:56:00,0.92127,0.92145,0.92127,0.92145,12528622.0
2009-09-07 11:57:00,0.92145,0.92169,0.92126,0.92169,10136470.0
2009-09-07 11:58:00,0.9217,0.92185,0.92165,0.92185,7993587.0
2009-09-07 11:59:00,0.92179,0.92183,0.92166,0.92183,35829682.0
2009-09-07 12:00:00,0.92175,0.9219,0.92165,0.9219,24842561.0
2009-09-07 12:01:00,0.92175,0.92183,0.92158,0.92158,13824247.0
2009-09-07 12:02:00,0.92155,0.92187,0.92155,0.92187,7848714.0
2009-09-07 12:03:00,0.92158,0.92171,0.92147,0.92147,21062575.0
2009-09-07 12:04:00,0.92163,0.92171,0.9216,0.92166,24985766.0
2009-09-07 12:05:00,0.92174,0.92174,0.92161,0.92161,10250490.0
2009-09-07 12:06:00,0.92166,0.92166,0.92149,0.92149,13975098.0
2009-09-07 12:07:00,0.92136,0.92153,0.92134,0.92138,11155272.0
2009-09-07 12:08:00,0.92136,0.92153,0.92136,0.92145,9774151.0
2009-09-07 12:09:00,0.92138,0.92147,0.92127,0.92133,31074828.0
2009-09-07 12:10:00,0.92133,0.92135,0.92118,0.92128,12869849.0
2009-09-07 12:11:00,0.92119,0.92122,0.92111,0.92116,6750141.0
2009-09-07 12:12:00,0.9213,0.9213,0.92099,0.92099,24615775.0
2009-09-07 12:13:00,0.92113,0.92128,0.92111,0.92127,18630658.0
2009-09-07 12:14:00,0.92113,0.9213,0.92108,0.9213,13932161.0
2009-09-07 12:15:00,0.9213,0.9213,0.92104,0.92104,11992100.0
2009-09-07 12:16:00,0.92119,0.92129,0.92116,0.92116,10702384.0
2009-09-07 12:17:00,0.92122,0.9213,0.92116,0.9213,20687289.0
2009-09-07 12:18:00,0.92122,0.92127,0.92113,0.92123,12421675.0
2009-09-07 12:19:00,0.92123,0.92131,0.92123,0.92125,14739852.0
2009-09-07 12:20:00,0.92123,0.92142,0.92123,0.92132,10551740.0
2009-09-07 12:21:00,0.92132,0.92137,0.92119,0.92119,15609332.0
2009-09-07 12:22:00,0.92112,0.9213,0.92112,0.92121,17342071.0
2009-09-07 12:23:00,0.92113,0.92117,0.92104,0.92104,11389123.0
2009-09-07 12:24:00,0.92111,0.92124,0.92101,0.92104,11683890.0
2009-09-07 12:25:00,0.92158,0.92158,0.92136,0.9214,9863956.0
2009-09-07 12:26:00,0.92112,0.92115,0.92098,0.92102,25464417.0
2009-09-07 12:27:00,0.92111,0.92111,0.92095,0.92108,9971632.0
2009-09-07 12:28:00,0.92106,0.92118,0.92098,0.92098,15114993.0
2009-09-07 12:29:00,0.92105,0.92122,0.92105,0.92114,15304957.0
2009-09-07 12:30:00,0.92123,0.92129,0.92112,0.92123,17139152.0
2009-09-07 12:31:00,0.92158,0.9216,0.92134,0.9216,11623342.0
2009-09-07 12:32:00,0.92121,0.92141,0.92119,0.92141,11716040.0
2009-09-07 12:33:00,0.92126,0.92148,0.92126,0.92127,10447367.0
2009-09-07 12:34:00,0.92127,0.9214,0.92126,0.9214,16568434.0
2009-09-07 12:35:00,0.92138,0.92138,0.921,0.921,18926314.0
2009-09-07 12:36:00,0.92111,0.92121,0.92105,0.92111,14846189.0
2009-09-07 12:37:00,0.92124,0.9213,0.92124,0.92124,20409227.0
2009-09-07 12:38:00,0.92132,0.92138,0.92132,0.92132,11932874.0
2009-09-07 12:39:00,0.92132,0.92132,0.92118,0.92129,10453516.0
2009-09-07 12:40:00,0.92124,0.92135,0.92124,0.92132,8294239.0
2009-09-07 12:41:00,0.9214,0.92147,0.92123,0.92123,13012130.0
2009-09-07 12:42:00,0.92119,0.92141,0.92113,0.92134,11490349.0
2009-09-07 12:43:00,0.92127,0.92138,0.92119,0.92127,5244284.0
2009-09-07 12:44:00,0.92127,0.92156,0.92126,0.92135,14046815.0
2009-09-07 12:45:00,0.92136,0.92136,0.92079,0.92079,8178273.0
2009-09-07 12:46:00,0.92092,0.92112,0.92085,0.92087,7345293.0
2009-09-07 12:47:00,0.92102,0.92102,0.92078,0.92089,9705903.0
2009-09-07 12:48:00,0.92091,0.92112,0.92091,0.92102,12214120.0
2009-09-07 12:49:00,0.92116,0.92122,0.92106,0.92106,13594787.0
2009-09-07 12:50:00,0.92112,0.92125,0.92103,0.92118,13453175.0
2009-09-07 12:51:00,0.92118,0.92139,0.92108,0.92108,14665113.0
2009-09-07 12:52:00,0.92108,0.92122,0.92095,0.92122,13614751.0
2009-09-07 12:53:00,0.92122,0.92122,0.92096,0.921,6799909.0
2009-09-07 12:54:00,0.92089,0.9211,0.92089,0.92106,13945482.0
2009-09-07 12:55:00,0.92095,0.92102,0.92095,0.92102,9302032.0
2009-09-07 12:56:00,0.92113,0.92123,0.92096,0.92096,9302032.0
2009-09-07 12:57:00,0.92097,0.92113,0.9209,0.92098,8978230.0
2009-09-07 12:58:00,0.9211,0.9211,0.92073,0.92097,12709740.0
2009-09-07 12:59:00,0.921,0.921,0.9207,0.9207,12827422.0
2009-09-07 13:00:00,0.92128,0.92128,0.92106,0.92106,24921404.0
2009-09-07 13:01:00,0.92073,0.92092,0.92072,0.92091,28657443.0
2009-09-07 13:02:00,0.92085,0.92107,0.92085,0.92107,13627028.0
2009-09-07 13:03:00,0.92101,0.92121,0.92101,0.92115,12701492.0
2009-09-07 13:04:00,0.92118,0.92127,0.92105,0.92105,12900219.0
2009-09-07 13:05:00,0.92118,0.92118,0.921,0.92102,32479378.0
2009-09-07 13:06:00,0.92118,0.92118,0.921,0.92106,6480477.0
2009-09-07 13:07:00,0.92114,0.92114,0.92077,0.92093,11225587.0
2009-09-07 13:08:00,0.9209,0.9209,0.92069,0.92083,14707519.0
2009-09-07 13:09:00,0.92087,0.92096,0.92085,0.92094,12662802.0
2009-09-07 13:10:00,0.92094,0.92129,0.92094,0.92129,6423567.0
2009-09-07 13:11:00,0.92124,0.92143,0.9212,0.92136,13729174.0
2009-09-07 13:12:00,0.92139,0.92147,0.92135,0.92145,11655906.0
2009-09-07 13:13:00,0.92124,0.92141,0.92121,0.92141,15612246.0
2009-09-07 13:14:00,0.92146,0.92146,0.92128,0.92128,12820767.0
2009-09-07 13:15:00,0.92141,0.92163,0.92141,0.92145,11290293.0
2009-09-07 13:16:00,0.92147,0.92152,0.92134,0.92147,14584304.0
2009-09-07 13:17:00,0.9215,0.9215,0.92131,0.92143,11165854.0
2009-09-07 13:18:00,0.92178,0.92179,0.9216,0.92179,11768979.0
2009-09-07 13:19:00,0.92132,0.92132,0.92115,0.92115,27471527.0
2009-09-07 13:20:00,0.92125,0.92128,0.9211,0.92128,8593017.0
2009-09-07 13:21:00,0.92119,0.92122,0.92085,0.92109,3136437.0
2009-09-07 13:22:00,0.9212,0.9212,0.92098,0.92107,11758682.0
2009-09-07 13:23:00,0.92111,0.92144,0.92111,0.92144,19316421.0
2009-09-07 13:24:00,0.92141,0.92161,0.92141,0.92154,20458750.0
2009-09-07 13:25:00,0.92131,0.92164,0.92131,0.92164,6734876.0
2009-09-07 13:26:00,0.9216,0.9217,0.92144,0.92144,29285311.0
2009-09-07 13:27:00,0.92158,0.92186,0.92158,0.92169,10650889.0
2009-09-07 13:28:00,0.92152,0.92172,0.92144,0.92172,4652647.0
2009-09-07 13:29:00,0.92161,0.92161,0.92135,0.92139,13685947.0
2009-09-07 13:30:00,0.9215,0.92152,0.92143,0.92143,13711783.0
2009-09-07 13:31:00,0.92146,0.92149,0.92137,0.92146,10950534.0
2009-09-07 13:32:00,0.9215,0.9215,0.92132,0.92132,21278266.0
2009-09-07 13:33:00,0.92139,0.92155,0.9213,0.9213,15716384.0
2009-09-07 13:34:00,0.92137,0.92137,0.92124,0.9213,20536022.0
2009-09-07 13:35:00,0.9213,0.92136,0.92111,0.92111,9374155.0
2009-09-07 13:36:00,0.92111,0.9213,0.92111,0.9213,16081272.0
2009-09-07 13:37:00,0.9213,0.92141,0.92115,0.92121,36193960.0
2009-09-07 13:38:00,0.9213,0.92138,0.9212,0.92126,13497128.0
2009-09-07 13:39:00,0.92111,0.92119,0.921,0.921,12330685.0
2009-09-07 13:40:00,0.92102,0.92102,0.92087,0.92097,8676871.0
2009-09-07 13:41:00,0.92087,0.92132,0.92087,0.92128,15572087.0
2009-09-07 13:42:00,0.92133,0.92145,0.92128,0.92135,5907432.0
2009-09-07 13:43:00,0.92135,0.92148,0.92135,0.92148,11421448.0
2009-09-07 13:44:00,0.92159,0.92159,0.92133,0.9215,12906675.0
2009-09-07 13:45:00,0.92166,0.92171,0.92151,0.92168,34724249.0
2009-09-07 13:46:00,0.92177,0.92177,0.92163,0.92175,9641793.0
2009-09-07 13:47:00,0.92169,0.92176,0.92149,0.92152,6656778.0
2009-09-07 13:48:00,0.92165,0.92175,0.92165,0.92175,12007068.0
2009-09-07 13:49:00,0.92183,0.92187,0.92166,0.92177,9722588.0
2009-09-07 13:50:00,0.92205,0.92213,0.92193,0.92202,10807114.0
2009-09-07 13:51:00,0.92161,0.92167,0.92147,0.92167,19694532.0
2009-09-07 13:52:00,0.92174,0.92174,0.92145,0.92148,9446812.0
2009-09-07 13:53:00,0.92163,0.92171,0.92148,0.92148,12261235.0
2009-09-07 13:54:00,0.92186,0.92206,0.92186,0.92199,16981028.0
2009-09-07 13:55:00,0.92152,0.92163,0.92152,0.92154,14408873.0
2009-09-07 13:56:00,0.92164,0.92164,0.92141,0.92141,14302156.0
2009-09-07 13:57:00,0.92141,0.92165,0.92141,0.92165,10988242.0
2009-09-07 13:58:00,0.92177,0.92177,0.92149,0.92163,10684272.0
2009-09-07 13:59:00,0.92163,0.92168,0.92158,0.92158,11848575.0
2009-09-07 14:00:00,0.92173,0.92173,0.92155,0.92166,30067049.0
2009-09-07 14:01:00,0.92149,0.92156,0.92141,0.92143,18377164.0
2009-09-07 14:02:00,0.92161,0.92183,0.92161,0.9217,34467813.0
2009-09-07 14:03:00,0.9215,0.92168,0.9215,0.92154,13252829.0
2009-09-07 14:04:00,0.92151,0.92156,0.92137,0.92147,13764094.0
2009-09-07 14:05:00,0.92142,0.92142,0.92127,0.9213,7283223.0
2009-09-07 14:06:00,0.92142,0.92156,0.92138,0.92138,13997511.0
2009-09-07 14:07:00,0.92145,0.92145,0.92119,0.92119,7932908.0
2009-09-07 14:08:00,0.92119,0.92132,0.92117,0.92124,16800706.0
2009-09-07 14:09:00,0.92125,0.92125,0.92108,0.92108,14543380.0
2009-09-07 14:10:00,0.9211,0.9211,0.92096,0.92096,13470435.0
2009-09-07 14:11:00,0.92113,0.92126,0.92106,0.92124,12824652.0
2009-09-07 14:12:00,0.92119,0.92119,0.92098,0.92109,12383739.0
2009-09-07 14:13:00,0.92101,0.92113,0.92094,0.92104,13791145.0
2009-09-07 14:14:00,0.92097,0.92107,0.92087,0.92087,11960215.0
2009-09-07 14:15:00,0.92087,0.92093,0.92078,0.92085,23676691.0
2009-09-07 14:16:00,0.92091,0.92093,0.92077,0.92077,16218756.0
2009-09-07 14:17:00,0.9207,0.92088,0.92064,0.92072,16057502.0
2009-09-07 14:18:00,0.92077,0.92079,0.92056,0.92079,13239781.0
2009-09-07 14:19:00,0.9206,0.92085,0.9206,0.92065,12914035.0
2009-09-07 14:20:00,0.92084,0.92114,0.92084,0.92095,16638418.0
2009-09-07 14:21:00,0.92096,0.92096,0.92067,0.92067,8421709.0
2009-09-07 14:22:00,0.92079,0.92103,0.92079,0.92095,15655273.0
2009-09-07 14:23:00,0.9209,0.92119,0.9209,0.92117,20363115.0
2009-09-07 14:24:00,0.92133,0.92153,0.92133,0.92149,20040323.0
2009-09-07 14:25:00,0.92146,0.92146,0.92119,0.92142,7787263.0
2009-09-07 14:26:00,0.92137,0.92148,0.9211,0.9211,43287954.0
2009-09-07 14:27:00,0.92101,0.92129,0.92101,0.92102,20045428.0
2009-09-07 14:28:00,0.92108,0.92129,0.92108,0.92126,12915678.0
2009-09-07 14:29:00,0.92129,0.92136,0.92116,0.92124,11147688.0
2009-09-07 14:30:00,0.92127,0.92145,0.92116,0.92117,11858468.0
2009-09-07 14:31:00,0.92124,0.92124,0.9211,0.9211,5832072.0
2009-09-07 14:32:00,0.92115,0.92115,0.92104,0.92107,12583539.0
2009-09-07 14:33:00,0.92145,0.92145,0.92122,0.92145,18453703.0
2009-09-07 14:34:00,0.92094,0.92124,0.92067,0.92078,14705190.0
2009-09-07 14:35:00,0.92071,0.92087,0.9207,0.92087,8299242.0
2009-09-07 14:36:00,0.92116,0.92132,0.92109,0.92118,9740475.0
2009-09-07 14:37:00,0.92119,0.92119,0.92111,0.92114,7571677.0
2009-09-07 14:38:00,0.92082,0.92086,0.92063,0.92082,36409671.0
2009-09-07 14:39:00,0.92064,0.92078,0.9206,0.9206,9962508.0
2009-09-07 14:40:00,0.9207,0.9207,0.92059,0.92062,12502630.0
2009-09-07 14:41:00,0.92062,0.92067,0.92056,0.92059,13185863.0
2009-09-07 14:42:00,0.92068,0.92082,0.92063,0.92063,8090106.0
2009-09-07 14:43:00,0.92069,0.9209,0.92069,0.92084,7423234.0
2009-09-07 14:44:00,0.92108,0.9212,0.92108,0.92111,17814038.0
2009-09-07 14:45:00,0.92131,0.92131,0.92106,0.92106,13145784.0
2009-09-07 14:46:00,0.92108,0.92108,0.92086,0.92107,8839188.0
2009-09-07 14:47:00,0.92091,0.92113,0.92089,0.92113,11290097.0
2009-09-07 14:48:00,0.92102,0.92117,0.92102,0.92108,8983591.0
2009-09-07 14:49:00,0.92098,0.92117,0.92098,0.92109,10903585.0
2009-09-07 14:50:00,0.92114,0.92114,0.92081,0.921,9034882.0
2009-09-07 14:51:00,0.92119,0.92128,0.92109,0.92128,9598096.0
2009-09-07 14:52:00,0.92128,0.92139,0.92124,0.92124,8727844.0
2009-09-07 14:53:00,0.9212,0.92139,0.92114,0.92114,6910003.0
2009-09-07 14:54:00,0.92114,0.92145,0.92114,0.92136,11561352.0
2009-09-07 14:55:00,0.92136,0.92147,0.92124,0.92124,6275441.0
2009-09-07 14:56:00,0.92132,0.92132,0.92117,0.92123,9970624.0
2009-09-07 14:57:00,0.92117,0.92125,0.92105,0.92111,17219538.0
2009-09-07 14:58:00,0.92124,0.92141,0.92123,0.92141,6502052.0
2009-09-07 14:59:00,0.92132,0.92132,0.92091,0.92091,18511920.0
2009-09-07 15:00:00,0.92081,0.92081,0.92064,0.92064,6974123.0
2009-09-07 15:01:00,0.92054,0.92073,0.9205,0.92063,29857837.0
2009-09-07 15:02:00,0.92063,0.92089,0.92063,0.92081,12089775.0
2009-09-07 15:03:00,0.92075,0.92082,0.92072,0.92072,17325835.0
2009-09-07 15:04:00,0.92082,0.92084,0.92059,0.9207,13703367.0
2009-09-07 15:05:00,0.921,0.92108,0.92099,0.921,11417461.0
2009-09-07 15:06:00,0.92072,0.92083,0.92064,0.92075,6851146.0
2009-09-07 15:07:00,0.92056,0.92056,0.92031,0.92031,7992364.0
2009-09-07 15:08:00,0.92031,0.92036,0.92014,0.92014,25193071.0
2009-09-07 15:09:00,0.92012,0.92012,0.91993,0.91993,10283105.0
2009-09-07 15:10:00,0.91975,0.91988,0.91973,0.91988,29464022.0
2009-09-07 15:11:00,0.91986,0.91992,0.9197,0.9197,11430784.0
2009-09-07 15:12:00,0.91971,0.91976,0.91963,0.91963,10380166.0
2009-09-07 15:13:00,0.91955,0.91989,0.91951,0.91973,7524260.0
2009-09-07 15:14:00,0.91955,0.91978,0.91955,0.91978,2185484.0
2009-09-07 15:15:00,0.91971,0.91997,0.91971,0.91997,6111092.0
2009-09-07 15:16:00,0.91993,0.92023,0.91991,0.92023,18147919.0
2009-09-07 15:17:00,0.92006,0.92014,0.91993,0.92004,12095938.0
2009-09-07 15:18:00,0.91997,0.92038,0.91997,0.92038,34779320.0
2009-09-07 15:19:00,0.92056,0.92069,0.92049,0.92049,8638768.0
2009-09-07 15:20:00,0.92039,0.92051,0.92039,0.92044,10509475.0
2009-09-07 15:21:00,0.92058,0.92062,0.92042,0.92042,29479419.0
2009-09-07 15:22:00,0.92061,0.92085,0.92061,0.92082,16018285.0
2009-09-07 15:23:00,0.92085,0.92085,0.92068,0.92068,10820752.0
2009-09-07 15:24:00,0.92076,0.92112,0.92076,0.92109,7687559.0
2009-09-07 15:25:00,0.92116,0.92116,0.92082,0.92082,8972174.0
2009-09-07 15:26:00,0.92069,0.92069,0.92034,0.92034,28446826.0
2009-09-07 15:27:00,0.9205,0.9206,0.9205,0.92052,17937607.0
2009-09-07 15:28:00,0.92045,0.9206,0.92042,0.92042,5753782.0
2009-09-07 15:29:00,0.92033,0.92043,0.92026,0.92026,9715403.0
2009-09-07 15:30:00,0.92049,0.9209,0.92049,0.9209,11940298.0
2009-09-07 15:31:00,0.92082,0.92082,0.92069,0.92069,7143312.0
2009-09-07 15:32:00,0.92079,0.92079,0.92047,0.92062,7424941.0
2009-09-07 15:33:00,0.92054,0.92062,0.92039,0.92039,8074529.0
2009-09-07 15:34:00,0.9205,0.92052,0.92044,0.92044,6147805.0
2009-09-07 15:35:00,0.92034,0.92061,0.92033,0.92061,19570263.0
2009-09-07 15:36:00,0.92051,0.92051,0.92045,0.92049,8358854.0
2009-09-07 15:37:00,0.9205,0.92068,0.92048,0.92068,8358854.0
2009-09-07 15:38:00,0.92064,0.92093,0.92062,0.92062,13336627.0
2009-09-07 15:39:00,0.92067,0.92077,0.9206,0.9206,31610441.0
2009-09-07 15:40:00,0.92073,0.92084,0.92066,0.92079,24727796.0
2009-09-07 15:41:00,0.92077,0.92079,0.92062,0.92062,5112568.0
2009-09-07 15:42:00,0.92066,0.92111,0.92066,0.92111,12806978.0
2009-09-07 15:43:00,0.92125,0.92151,0.92125,0.92151,8815715.0
2009-09-07 15:44:00,0.92154,0.92176,0.92154,0.9217,9939147.0
2009-09-07 15:45:00,0.92163,0.92163,0.92133,0.92133,23610133.0
2009-09-07 15:46:00,0.92132,0.92132,0.92101,0.92101,8333034.0
2009-09-07 15:47:00,0.92088,0.92088,0.92062,0.9208,12853085.0
2009-09-07 15:48:00,0.92081,0.92097,0.92077,0.92095,11053333.0
2009-09-07 15:49:00,0.92095,0.92103,0.92071,0.92071,16507502.0
2009-09-07 15:50:00,0.92062,0.9207,0.92052,0.92056,18677928.0
2009-09-07 15:51:00,0.92049,0.92069,0.92039,0.92052,9419041.0
2009-09-07 15:52:00,0.92062,0.92075,0.92058,0.92058,23284632.0
2009-09-07 15:53:00,0.92075,0.92092,0.92075,0.9208,13777563.0
2009-09-07 15:54:00,0.92073,0.92088,0.92067,0.92067,20678926.0
2009-09-07 15:55:00,0.9208,0.9208,0.92062,0.92062,15969716.0
2009-09-07 15:56:00,0.92062,0.92082,0.92062,0.92065,7007551.0
2009-09-07 15:57:00,0.92074,0.92082,0.92057,0.92082,12264818.0
2009-09-07 15:58:00,0.9207,0.92098,0.9207,0.92077,6335672.0
2009-09-07 15:59:00,0.92077,0.92092,0.92069,0.92092,40031552.0
2009-09-07 16:00:00,0.92064,0.92073,0.92063,0.92066,6936841.0
2009-09-07 16:01:00,0.92077,0.92077,0.92066,0.92069,9745020.0
2009-09-07 16:02:00,0.92066,0.9208,0.92056,0.92056,12646954.0
2009-09-07 16:03:00,0.92071,0.92082,0.92051,0.92051,7727504.0
2009-09-07 16:04:00,0.92054,0.92061,0.92046,0.92055,14944902.0
2009-09-07 16:05:00,0.92055,0.92057,0.92034,0.92034,15139717.0
2009-09-07 16:06:00,0.92049,0.92049,0.92029,0.92038,13000786.0
2009-09-07 16:07:00,0.92037,0.92046,0.92037,0.92044,10137048.0
2009-09-07 16:08:00,0.92042,0.92042,0.92026,0.92031,13752031.0
2009-09-07 16:09:00,0.92029,0.92041,0.92017,0.92019,14848393.0
2009-09-07 16:10:00,0.92021,0.9204,0.92021,0.92036,9548709.0
2009-09-07 16:11:00,0.9203,0.92033,0.9203,0.92033,14041645.0
2009-09-07 16:12:00,0.92028,0.92056,0.92028,0.92039,14041645.0
2009-09-07 16:13:00,0.9204,0.92042,0.92024,0.92024,8901966.0
2009-09-07 16:14:00,0.92039,0.92049,0.92029,0.92049,14601002.0
2009-09-07 16:15:00,0.92049,0.92049,0.92034,0.92034,10130372.0
2009-09-07 16:16:00,0.92024,0.92024,0.92002,0.92002,11557158.0
2009-09-07 16:17:00,0.91997,0.92006,0.91991,0.92006,4337216.0
2009-09-07 16:18:00,0.92009,0.92033,0.92009,0.92033,11707138.0
2009-09-07 16:19:00,0.92018,0.92018,0.92004,0.92005,8428921.0
2009-09-07 16:20:00,0.92025,0.9204,0.92025,0.92025,5908541.0
2009-09-07 16:21:00,0.91986,0.91991,0.91983,0.91983,11905751.0
2009-09-07 16:22:00,0.91993,0.91993,0.91969,0.91976,7777256.0
2009-09-07 16:23:00,0.91984,0.9199,0.91961,0.91961,6783428.0
2009-09-07 16:24:00,0.91967,0.91981,0.91967,0.91975,12849806.0
2009-09-07 16:25:00,0.91975,0.91982,0.91969,0.91969,7463522.0
2009-09-07 16:26:00,0.91978,0.91987,0.91967,0.91985,13212130.0
2009-09-07 16:27:00,0.91957,0.91972,0.91957,0.91966,9871206.0
2009-09-07 16:28:00,0.91969,0.91983,0.91967,0.91968,9871206.0
2009-09-07 16:29:00,0.91963,0.91978,0.91962,0.91978,10899986.0
2009-09-07 16:30:00,0.91985,0.92019,0.91985,0.92019,17230599.0
2009-09-07 16:31:00,0.92036,0.92042,0.92036,0.92038,9361851.0
2009-09-07 16:32:00,0.92027,0.92067,0.92027,0.92067,20095993.0
2009-09-07 16:33:00,0.92079,0.92098,0.92057,0.92098,10829992.0
2009-09-07 16:34:00,0.92113,0.92117,0.92098,0.92114,11191608.0
2009-09-07 16:35:00,0.92133,0.92133,0.92106,0.9212,11506547.0
2009-09-07 16:36:00,0.92117,0.92117,0.921,0.921,25798118.0
2009-09-07 16:37:00,0.92121,0.92121,0.92116,0.92118,9767377.0
2009-09-07 16:38:00,0.92118,0.92152,0.92118,0.92152,12729938.0
2009-09-07 16:39:00,0.92152,0.92152,0.92122,0.92124,13783413.0
2009-09-07 16:40:00,0.92135,0.92135,0.92121,0.92124,10647958.0
2009-09-07 16:41:00,0.92131,0.92139,0.92127,0.92139,18192478.0
2009-09-07 16:42:00,0.92139,0.92139,0.92113,0.92118,26674012.0
2009-09-07 16:43:00,0.92111,0.92137,0.92111,0.92122,12257239.0
2009-09-07 16:44:00,0.92107,0.92126,0.92107,0.92126,4277784.0
2009-09-07 16:45:00,0.92102,0.92116,0.92102,0.92116,11331276.0
2009-09-07 16:46:00,0.92122,0.92128,0.92113,0.92126,8773548.0
2009-09-07 16:47:00,0.92114,0.92124,0.92104,0.92121,20162812.0
2009-09-07 16:48:00,0.92111,0.92129,0.92111,0.92122,13034539.0
2009-09-07 16:49:00,0.92122,0.92129,0.92109,0.92129,13544244.0
2009-09-07 16:50:00,0.9216,0.92176,0.9216,0.92176,21493070.0
2009-09-07 16:51:00,0.92122,0.92136,0.92121,0.92131,12278400.0
2009-09-07 16:52:00,0.92137,0.92141,0.92126,0.92131,17878745.0
2009-09-07 16:53:00,0.92112,0.92122,0.92087,0.92087,25619823.0
2009-09-07 16:54:00,0.92078,0.92108,0.92078,0.92089,12483204.0
2009-09-07 16:55:00,0.92092,0.92098,0.92079,0.92097,25564435.0
2009-09-07 16:56:00,0.92094,0.92094,0.92079,0.92079,6147614.0
2009-09-07 16:57:00,0.92079,0.92087,0.92049,0.92049,11178663.0
2009-09-07 16:58:00,0.92028,0.92085,0.92028,0.92085,12483106.0
2009-09-07 16:59:00,0.92085,0.92087,0.92055,0.92055,14910611.0
2009-09-07 17:00:00,0.92091,0.92145,0.92091,0.92133,8543391.0
2009-09-07 17:01:00,0.92149,0.92163,0.92136,0.92138,4663906.0
2009-09-07 17:02:00,0.92111,0.92111,0.92079,0.92101,16427379.0
2009-09-07 17:03:00,0.92101,0.92114,0.92101,0.92105,22074013.0
2009-09-07 17:04:00,0.92106,0.92123,0.92103,0.92116,11824191.0
2009-09-07 17:05:00,0.92113,0.92124,0.92113,0.92124,11824191.0
2009-09-07 17:06:00,0.9212,0.92132,0.9212,0.92132,11922749.0
2009-09-07 17:07:00,0.92136,0.92153,0.9213,0.92153,19533001.0
2009-09-07 17:08:00,0.9214,0.92157,0.92133,0.92157,9533755.0
2009-09-07 17:09:00,0.92165,0.92165,0.92148,0.92148,17536657.0
2009-09-07 17:10:00,0.92148,0.9216,0.92148,0.9216,18514955.0
2009-09-07 17:11:00,0.9216,0.92182,0.9216,0.92167,13330458.0
2009-09-07 17:12:00,0.9216,0.92173,0.9216,0.92173,14212709.0
2009-09-07 17:13:00,0.9216,0.92173,0.92156,0.92167,17604652.0
2009-09-07 17:14:00,0.92164,0.92196,0.92164,0.92195,7778738.0
2009-09-07 17:15:00,0.92221,0.92229,0.92208,0.92208,20701265.0
2009-09-07 17:16:00,0.92219,0.92219,0.92194,0.92194,9002362.0
2009-09-07 17:17:00,0.92199,0.92199,0.92179,0.92189,14893064.0
2009-09-07 17:18:00,0.92173,0.92189,0.92173,0.92189,10175013.0
2009-09-07 17:19:00,0.92171,0.92183,0.92169,0.92179,15578881.0
2009-09-07 17:20:00,0.92186,0.92199,0.92181,0.9219,18169401.0
2009-09-07 17:21:00,0.92197,0.92197,0.92182,0.92192,14934029.0
2009-09-07 17:22:00,0.92181,0.92182,0.92163,0.92182,11857646.0
2009-09-07 17:23:00,0.9219,0.9219,0.92141,0.92141,9575610.0
2009-09-07 17:24:00,0.92147,0.92171,0.92147,0.92171,12886987.0
2009-09-07 17:25:00,0.92192,0.92208,0.92192,0.92208,12952829.0
2009-09-07 17:26:00,0.9218,0.92191,0.9217,0.92191,10513780.0
2009-09-07 17:27:00,0.92186,0.92201,0.92186,0.92195,14331361.0
2009-09-07 17:28:00,0.92175,0.92175,0.92145,0.92154,25938697.0
2009-09-07 17:29:00,0.92192,0.92208,0.9219,0.92199,30198571.0
2009-09-07 17:30:00,0.92164,0.92177,0.92164,0.92171,16173088.0
2009-09-07 17:31:00,0.92171,0.92178,0.9217,0.92175,16822312.0
2009-09-07 17:32:00,0.92164,0.92168,0.92156,0.92156,22361888.0
2009-09-07 17:33:00,0.92201,0.92204,0.92183,0.92204,14924513.0
2009-09-07 17:34:00,0.92158,0.92158,0.92121,0.92121,17571903.0
2009-09-07 17:35:00,0.92129,0.92166,0.92121,0.92166,14617681.0
2009-09-07 17:36:00,0.92171,0.92175,0.92151,0.92166,16011061.0
2009-09-07 17:37:00,0.92166,0.92194,0.92166,0.92188,14478607.0
2009-09-07 17:38:00,0.92184,0.92188,0.92166,0.92175,13875696.0
2009-09-07 17:39:00,0.92161,0.92181,0.92161,0.92181,29186526.0
2009-09-07 17:40:00,0.92189,0.92221,0.92189,0.92221,13102874.0
2009-09-07 17:41:00,0.92214,0.92214,0.9221,0.92214,10880709.0
2009-09-07 17:42:00,0.92213,0.92237,0.922,0.92237,14718770.0
2009-09-07 17:43:00,0.92257,0.92257,0.92232,0.92232,17032980.0
2009-09-07 17:44:00,0.92199,0.9224,0.92196,0.92207,14141137.0
2009-09-07 17:45:00,0.92206,0.92229,0.92206,0.92216,13605880.0
2009-09-07 17:46:00,0.92218,0.92248,0.9221,0.92248,11841085.0
2009-09-07 17:47:00,0.92255,0.92321,0.92255,0.92276,23428357.0
2009-09-07 17:48:00,0.92278,0.9228,0.92261,0.92278,12305670.0
2009-09-07 17:49:00,0.92285,0.92285,0.92245,0.92265,25788947.0
2009-09-07 17:50:00,0.92237,0.92261,0.92237,0.92246,14686065.0
2009-09-07 17:51:00,0.92248,0.92248,0.9223,0.9223,15505172.0
2009-09-07 17:52:00,0.9223,0.92254,0.9223,0.92252,14807131.0
2009-09-07 17:53:00,0.92252,0.92252,0.92234,0.92234,28745410.0
2009-09-07 17:54:00,0.92228,0.92252,0.92228,0.92234,8971280.0
2009-09-07 17:55:00,0.92218,0.92218,0.92208,0.92208,10413820.0
2009-09-07 17:56:00,0.92173,0.92193,0.92157,0.92176,15181929.0
2009-09-07 17:57:00,0.92199,0.92199,0.92158,0.92184,11981636.0
2009-09-07 17:58:00,0.92191,0.92202,0.92184,0.92186,15293959.0
2009-09-07 17:59:00,0.92191,0.92191,0.92121,0.92121,25673760.0
2009-09-07 18:00:00,0.92136,0.92152,0.92103,0.92105,7308242.0
2009-09-07 18:01:00,0.9211,0.92135,0.92109,0.92121,9820461.0
2009-09-07 18:02:00,0.9211,0.92156,0.9211,0.92156,9982914.0
2009-09-07 18:03:00,0.92172,0.92213,0.92172,0.92178,20397479.0
2009-09-07 18:04:00,0.92153,0.92176,0.9214,0.92176,30834027.0
2009-09-07 18:05:00,0.92163,0.92179,0.92163,0.92169,7553672.0
2009-09-07 18:06:00,0.92168,0.92184,0.92162,0.92184,19670397.0
2009-09-07 18:07:00,0.92176,0.92197,0.92176,0.92197,26834175.0
2009-09-07 18:08:00,0.92197,0.92241,0.92146,0.92146,10523907.0
2009-09-07 18:09:00,0.92126,0.92202,0.92126,0.92202,16065903.0
2009-09-07 18:10:00,0.92206,0.92206,0.92154,0.92179,6065323.0
2009-09-07 18:11:00,0.92189,0.92199,0.92187,0.92188,16159760.0
2009-09-07 18:12:00,0.92228,0.9224,0.92213,0.9224,7742345.0
2009-09-07 18:13:00,0.92242,0.9225,0.92242,0.92242,13594085.0
2009-09-07 18:14:00,0.92205,0.92276,0.92205,0.92276,6218642.0
2009-09-07 18:15:00,0.92269,0.92285,0.92266,0.92285,8506495.0
2009-09-07 18:16:00,0.92265,0.92265,0.92223,0.92223,15792514.0
2009-09-07 18:17:00,0.92141,0.92208,0.92137,0.92199,2973529.0
2009-09-07 18:18:00,0.92192,0.92208,0.92192,0.92193,15258881.0
2009-09-07 18:19:00,0.92208,0.92208,0.92194,0.92207,5520030.0
2009-09-07 18:20:00,0.92205,0.92205,0.92188,0.92188,6816980.0
2009-09-07 18:21:00,0.92198,0.92206,0.92187,0.92187,10289601.0
2009-09-07 18:22:00,0.92205,0.92205,0.92161,0.92186,15500923.0
2009-09-07 18:23:00,0.92179,0.92203,0.92176,0.92203,12810555.0
2009-09-07 18:24:00,0.922,0.92233,0.922,0.92223,26985665.0
2009-09-07 18:25:00,0.92212,0.92221,0.92212,0.9222,16872523.0
2009-09-07 18:26:00,0.92223,0.92223,0.92201,0.92209,7709494.0
2009-09-07 18:27:00,0.92206,0.92206,0.92193,0.92193,5553762.0
2009-09-07 18:28:00,0.92189,0.92198,0.92169,0.92169,27650259.0
2009-09-07 18:29:00,0.92184,0.92184,0.92171,0.92182,8457131.0
2009-09-07 18:30:00,0.92174,0.92179,0.92161,0.92169,10371579.0
2009-09-07 18:31:00,0.92158,0.9218,0.92145,0.92145,10371579.0
2009-09-07 18:32:00,0.9216,0.92172,0.9216,0.92172,16736321.0
2009-09-07 18:33:00,0.92177,0.92177,0.92129,0.92129,12486003.0
2009-09-07 18:34:00,0.92136,0.92159,0.92136,0.92159,5783967.0
2009-09-07 18:35:00,0.92147,0.92164,0.92147,0.92164,14789770.0
2009-09-07 18:36:00,0.92164,0.92182,0.92157,0.92182,12938489.0
2009-09-07 18:37:00,0.92175,0.9219,0.92174,0.92182,6137266.0
2009-09-07 18:38:00,0.92182,0.92182,0.92165,0.92175,13777338.0
2009-09-07 18:39:00,0.92173,0.92184,0.92171,0.92184,14425234.0
2009-09-07 18:40:00,0.92191,0.92191,0.92179,0.9218,11080762.0
2009-09-07 18:41:00,0.92185,0.92231,0.92185,0.92223,11080762.0
2009-09-07 18:42:00,0.92252,0.92254,0.92244,0.92246,14237698.0
2009-09-07 18:43:00,0.9225,0.9225,0.92241,0.92241,21055141.0
2009-09-07 18:44:00,0.92244,0.92244,0.92229,0.92229,21055141.0
2009-09-07 18:45:00,0.92261,0.92268,0.92257,0.92268,15875943.0
2009-09-07 18:46:00,0.9226,0.92262,0.9225,0.92258,6211800.0
2009-09-07 18:47:00,0.92203,0.92203,0.92175,0.92175,10792859.0
2009-09-07 18:48:00,0.92172,0.92184,0.92165,0.92184,37274445.0
2009-09-07 18:49:00,0.92169,0.92194,0.92169,0.92173,13164652.0
2009-09-07 18:50:00,0.92168,0.92173,0.92154,0.92168,17720396.0
2009-09-07 18:51:00,0.92179,0.92186,0.92166,0.92168,19716037.0
2009-09-07 18:52:00,0.92165,0.92165,0.92137,0.92139,6082827.0
2009-09-07 18:53:00,0.92163,0.92163,0.92135,0.92136,18203328.0
2009-09-07 18:54:00,0.9214,0.92165,0.9214,0.92162,18693008.0
2009-09-07 18:55:00,0.92158,0.92168,0.92149,0.92156,15913033.0
2009-09-07 18:56:00,0.92151,0.92194,0.92151,0.92165,4590702.0
2009-09-07 18:57:00,0.92173,0.92186,0.92172,0.92186,12112791.0
2009-09-07 18:58:00,0.92178,0.92178,0.92126,0.92126,16835995.0
2009-09-07 18:59:00,0.92198,0.92206,0.92198,0.92205,27574450.0
2009-09-07 19:00:00,0.92156,0.92164,0.92152,0.92164,11891208.0
2009-09-07 19:01:00,0.92214,0.92214,0.92197,0.92205,11891208.0
2009-09-07 19:02:00,0.92205,0.92215,0.92198,0.92207,16335947.0
2009-09-07 19:03:00,0.92159,0.92177,0.92145,0.92145,7950291.0
2009-09-07 19:04:00,0.92151,0.92154,0.92139,0.92144,23373577.0
2009-09-07 19:05:00,0.92151,0.92159,0.9215,0.92155,9065272.0
2009-09-07 19:06:00,0.92151,0.92158,0.92139,0.92158,11230382.0
2009-09-07 19:07:00,0.92158,0.92158,0.92143,0.92151,8287500.0
2009-09-07 19:08:00,0.92151,0.92151,0.92145,0.9215,8156484.0
2009-09-07 19:09:00,0.92151,0.92158,0.92143,0.92158,20851712.0
2009-09-07 19:10:00,0.92163,0.92165,0.92153,0.92154,7433397.0
2009-09-07 19:11:00,0.92153,0.92153,0.92124,0.9214,7433397.0
2009-09-07 19:12:00,0.92158,0.92158,0.92142,0.92143,11079173.0
2009-09-07 19:13:00,0.92136,0.92147,0.9212,0.92137,16701871.0
2009-09-07 19:14:00,0.9214,0.9214,0.92135,0.9214,15348025.0
2009-09-07 19:15:00,0.92141,0.92153,0.92141,0.92153,15348025.0
2009-09-07 19:16:00,0.92152,0.92152,0.92136,0.92136,13479573.0
2009-09-07 19:17:00,0.9215,0.9215,0.92133,0.92148,12155048.0
2009-09-07 19:18:00,0.92134,0.92155,0.92134,0.92155,12155048.0
2009-09-07 19:19:00,0.92156,0.92163,0.92146,0.92147,13041734.0
2009-09-07 19:21:00,0.92152,0.92175,0.92152,0.92175,24079395.0
2009-09-07 19:22:00,0.92229,0.92229,0.92213,0.92213,10057908.0
2009-09-07 19:23:00,0.92173,0.92185,0.92167,0.92185,8495683.0
2009-09-07 19:24:00,0.92196,0.92196,0.92196,0.92196,8495683.0
2009-09-07 19:27:00,0.92159,0.92169,0.92159,0.92166,8495683.0
2009-09-07 19:28:00,0.92164,0.92166,0.92159,0.92163,8495683.0
2009-09-07 19:29:00,0.92159,0.92163,0.92159,0.92163,8495683.0
2009-09-07 19:30:00,0.92159,0.92163,0.92159,0.92159,8495683.0
2009-09-07 19:31:00,0.92163,0.92163,0.92159,0.92159,8495683.0
2009-09-07 19:32:00,0.92163,0.92171,0.92159,0.92168,8495683.0
2009-09-07 19:33:00,0.92165,0.92171,0.92163,0.92168,8495683.0
2009-09-07 19:34:00,0.92165,0.9217,0.92163,0.92164,8495683.0
2009-09-07 19:35:00,0.92166,0.92169,0.92159,0.92166,8495683.0
2009-09-07 19:36:00,0.92164,0.92166,0.92159,0.92163,8495683.0
2009-09-07 19:37:00,0.92159,0.92163,0.92159,0.92163,8495683.0
2009-09-07 19:38:00,0.92159,0.92163,0.92159,0.92163,8495683.0
2009-09-07 19:39:00,0.92159,0.92171,0.92159,0.92168,8495683.0
2009-09-07 19:40:00,0.92171,0.92171,0.92159,0.92163,8495683.0
2009-09-07 19:41:00,0.92169,0.92173,0.92169,0.92172,19658450.0
2009-09-07 19:42:00,0.9217,0.92173,0.92168,0.92171,19658450.0
2009-09-07 19:43:00,0.92169,0.92173,0.92167,0.92171,19658450.0
2009-09-07 19:44:00,0.92173,0.92174,0.92169,0.92169,19658450.0
2009-09-07 19:45:00,0.92167,0.92172,0.92167,0.92172,19658450.0
2009-09-07 19:46:00,0.92164,0.92167,0.92153,0.92158,19658450.0
2009-09-07 19:47:00,0.9215,0.92173,0.92147,0.92173,12065039.0
2009-09-07 19:48:00,0.92175,0.92179,0.92163,0.92169,6447522.0
2009-09-07 19:49:00,0.92195,0.92195,0.92195,0.92195,8895198.0
2009-09-07 19:50:00,0.92224,0.92228,0.92211,0.92218,8895198.0
2009-09-07 19:51:00,0.92229,0.92235,0.92224,0.92231,21650064.0
2009-09-07 19:52:00,0.92188,0.92193,0.92177,0.92193,13014208.0
2009-09-07 19:53:00,0.92181,0.92187,0.92174,0.92174,6961348.0
2009-09-07 19:54:00,0.92192,0.922,0.92192,0.92195,12862064.0
2009-09-07 19:55:00,0.9216,0.92171,0.9216,0.92163,12862064.0
2009-09-07 19:56:00,0.92168,0.92173,0.92162,0.92173,14331915.0
2009-09-07 19:57:00,0.92169,0.92173,0.92159,0.92161,14331915.0
2009-09-07 19:58:00,0.92155,0.9216,0.92154,0.9216,14331915.0
2009-09-07 19:59:00,0.92159,0.92168,0.92155,0.92168,14331915.0
2009-09-07 20:00:00,0.92163,0.92168,0.92152,0.92165,14331915.0
2009-09-07 20:01:00,0.92163,0.92166,0.92155,0.9216,14331915.0
2009-09-07 20:03:00,0.92157,0.92157,0.92156,0.92157,14331915.0
2009-09-07 20:04:00,0.92152,0.92159,0.92152,0.92154,14331915.0
2009-09-07 20:05:00,0.92156,0.92158,0.92152,0.92152,14331915.0
2009-09-07 20:06:00,0.92157,0.92157,0.92157,0.92157,13919311.0
2009-09-07 20:08:00,0.92142,0.92153,0.92142,0.92144,13919311.0
2009-09-07 20:09:00,0.92138,0.92158,0.92137,0.92151,12331915.0
2009-09-07 20:10:00,0.92152,0.92154,0.92149,0.92154,12331915.0
2009-09-07 20:11:00,0.92194,0.92205,0.92178,0.92205,12331915.0
2009-09-07 20:12:00,0.92148,0.92149,0.92144,0.92145,8885033.0
2009-09-07 20:13:00,0.92156,0.92165,0.92149,0.92154,8885033.0
2009-09-07 20:14:00,0.92151,0.92165,0.92151,0.92165,13318076.0
2009-09-07 20:15:00,0.92203,0.92214,0.92202,0.9221,4341657.0
2009-09-07 20:16:00,0.9217,0.9217,0.92152,0.92154,7534407.0
2009-09-07 20:17:00,0.92153,0.92167,0.92153,0.92167,7534407.0
2009-09-07 20:18:00,0.9217,0.92184,0.92169,0.92184,7534407.0
2009-09-07 20:19:00,0.92171,0.92179,0.92166,0.92176,12813687.0
2009-09-07 20:20:00,0.92176,0.92181,0.92175,0.92181,12816271.0
2009-09-07 20:21:00,0.92183,0.92183,0.92171,0.92171,12816271.0
2009-09-07 20:22:00,0.92168,0.92171,0.92168,0.92171,12816271.0
2009-09-07 20:23:00,0.92184,0.92184,0.9216,0.92167,12816271.0
2009-09-07 20:24:00,0.92206,0.92224,0.92206,0.92224,13011563.0
2009-09-07 20:25:00,0.92231,0.92231,0.92218,0.9222,8635179.0
2009-09-07 20:26:00,0.9216,0.9216,0.92111,0.92111,6845571.0
2009-09-07 20:27:00,0.92116,0.92121,0.92115,0.92121,6607918.0
2009-09-07 20:28:00,0.92123,0.92127,0.92101,0.92103,6607918.0
2009-09-07 20:29:00,0.92109,0.92138,0.92109,0.92138,6607918.0
2009-09-07 20:30:00,0.92136,0.92139,0.92135,0.92139,15108064.0
2009-09-07 20:31:00,0.92134,0.92154,0.92134,0.92136,15108064.0
2009-09-07 20:32:00,0.92134,0.92135,0.92123,0.92126,12316935.0
2009-09-07 20:33:00,0.9218,0.92188,0.92174,0.92188,9899343.0
2009-09-07 20:34:00,0.92128,0.92147,0.92126,0.92126,11208681.0
2009-09-07 20:35:00,0.92129,0.92129,0.92127,0.92129,9556019.0
2009-09-07 20:36:00,0.9214,0.9214,0.9212,0.9212,9556019.0
2009-09-07 20:37:00,0.9213,0.92135,0.92126,0.92134,9556019.0
2009-09-07 20:38:00,0.9215,0.92176,0.9215,0.92176,14116114.0
2009-09-07 20:39:00,0.92169,0.92169,0.92133,0.92133,12223106.0
2009-09-07 20:40:00,0.9215,0.92178,0.9215,0.92163,10383886.0
2009-09-07 20:41:00,0.92163,0.92163,0.92099,0.92113,5327983.0
2009-09-07 20:42:00,0.92112,0.92129,0.92112,0.92129,8837938.0
2009-09-07 20:43:00,0.92132,0.92158,0.92132,0.92158,7898610.0
2009-09-07 20:44:00,0.92156,0.92197,0.92156,0.92182,15583642.0
2009-09-07 20:45:00,0.92155,0.92163,0.92141,0.92163,32217231.0
2009-09-07 20:46:00,0.92163,0.92163,0.92139,0.92139,7871325.0
2009-09-07 20:47:00,0.92146,0.92146,0.92106,0.92106,4971178.0
2009-09-07 20:48:00,0.92132,0.92144,0.92131,0.92131,15464264.0
2009-09-07 20:49:00,0.921,0.92119,0.921,0.92119,15464264.0
2009-09-07 20:50:00,0.92147,0.9215,0.92135,0.92135,17822611.0
2009-09-07 20:51:00,0.92124,0.92143,0.92124,0.92137,17822611.0
2009-09-07 20:52:00,0.92184,0.92197,0.92172,0.92197,11756076.0
2009-09-07 20:53:00,0.92131,0.92135,0.9213,0.9213,21716051.0
2009-09-07 20:54:00,0.92133,0.92133,0.92133,0.92133,21716051.0
2009-09-07 20:55:00,0.92136,0.92136,0.92136,0.92136,21716051.0
2009-09-07 20:56:00,0.92133,0.92133,0.9211,0.92117,21716051.0
2009-09-07 20:57:00,0.92109,0.92119,0.92109,0.92116,11046483.0
2009-09-07 20:58:00,0.92113,0.92116,0.92107,0.9211,11046483.0
2009-09-07 20:59:00,0.92114,0.92114,0.92112,0.92114,11046483.0
2009-09-07 21:00:00,0.92124,0.92133,0.92115,0.92133,11046483.0
2009-09-07 21:01:00,0.92156,0.92168,0.92156,0.9216,10721739.0
2009-09-07 21:02:00,0.9216,0.92177,0.92158,0.92158,1889277.0
2009-09-07 21:03:00,0.92124,0.92124,0.92115,0.92115,8477622.0
2009-09-07 21:04:00,0.92118,0.92121,0.92114,0.92114,8477622.0
2009-09-07 21:05:00,0.92115,0.92128,0.92114,0.92117,8477622.0
2009-09-07 21:06:00,0.9212,0.9213,0.92118,0.92118,8477622.0
2009-09-07 21:07:00,0.9212,0.92141,0.92118,0.92141,8477622.0
2009-09-07 21:08:00,0.92141,0.92146,0.92141,0.92146,8782898.0
2009-09-07 21:09:00,0.92141,0.9215,0.9214,0.92143,8782898.0
2009-09-07 21:10:00,0.92143,0.92161,0.92143,0.92151,20109240.0
2009-09-07 21:11:00,0.92158,0.92202,0.92158,0.92202,10495378.0
2009-09-07 21:12:00,0.92177,0.92177,0.9215,0.9215,13215247.0
2009-09-07 21:13:00,0.92176,0.92193,0.92159,0.92159,7871938.0
2009-09-07 21:14:00,0.92218,0.92224,0.92216,0.92224,6229770.0
2009-09-07 21:15:00,0.92165,0.92167,0.9216,0.9216,7993023.0
2009-09-07 21:16:00,0.92159,0.92162,0.92159,0.92162,7993023.0
2009-09-07 21:17:00,0.92159,0.92162,0.92159,0.92162,7993023.0
2009-09-07 21:18:00,0.92162,0.92168,0.92156,0.92156,7993023.0
2009-09-07 21:19:00,0.92216,0.92221,0.92203,0.9221,17185950.0
2009-09-07 21:20:00,0.92148,0.9216,0.92148,0.9216,8274816.0
2009-09-07 21:21:00,0.92218,0.92225,0.92218,0.92224,5771332.0
2009-09-07 21:22:00,0.92158,0.92201,0.92158,0.92201,9645445.0
2009-09-07 21:23:00,0.92187,0.92187,0.92182,0.92183,10818277.0
2009-09-07 21:24:00,0.92182,0.92191,0.92182,0.92182,10818277.0
2009-09-07 21:25:00,0.92194,0.92201,0.92187,0.92191,10818277.0
2009-09-07 21:26:00,0.92185,0.92194,0.92183,0.92191,9925223.0
2009-09-07 21:27:00,0.92199,0.92199,0.92157,0.92158,9925223.0
2009-09-07 21:28:00,0.92147,0.92147,0.92141,0.92141,12936315.0
2009-09-07 21:29:00,0.92211,0.92224,0.92211,0.92224,7321691.0
2009-09-07 21:30:00,0.92147,0.92154,0.92139,0.92154,10753973.0
2009-09-07 21:31:00,0.92148,0.92156,0.92147,0.92156,22674216.0
2009-09-07 21:32:00,0.92147,0.92155,0.92136,0.92136,22674216.0
2009-09-07 21:33:00,0.92161,0.92173,0.9216,0.9217,8718081.0
2009-09-07 21:34:00,0.9216,0.92172,0.92158,0.92162,15695838.0
2009-09-07 21:35:00,0.92163,0.92164,0.92158,0.92163,15695838.0
2009-09-07 21:36:00,0.92176,0.92176,0.92157,0.92157,15695838.0
2009-09-07 21:37:00,0.92208,0.9221,0.92198,0.92209,15695838.0
2009-09-07 21:38:00,0.92157,0.92165,0.92154,0.92165,9900844.0
2009-09-07 21:39:00,0.92171,0.92197,0.92171,0.92188,9900844.0
2009-09-07 21:40:00,0.92179,0.922,0.92178,0.922,13799601.0
2009-09-07 21:41:00,0.92186,0.92186,0.92173,0.9218,13799601.0
2009-09-07 21:42:00,0.92184,0.92184,0.92171,0.92171,13799601.0
2009-09-07 21:43:00,0.92175,0.92185,0.92175,0.92182,13799601.0
2009-09-07 21:44:00,0.92175,0.92175,0.92172,0.92172,13799601.0
2009-09-07 21:45:00,0.92188,0.92188,0.92172,0.92172,13799601.0
2009-09-07 21:46:00,0.92175,0.92175,0.92175,0.92175,7373430.0
2009-09-07 21:47:00,0.92173,0.92184,0.92173,0.92184,7373430.0
2009-09-07 21:48:00,0.92174,0.92177,0.92174,0.92177,10487642.0
2009-09-07 21:49:00,0.92176,0.92197,0.92167,0.92167,10487642.0
2009-09-07 21:50:00,0.92172,0.92192,0.92172,0.92186,10487642.0
2009-09-07 21:51:00,0.9224,0.92253,0.92233,0.92242,14434758.0
2009-09-07 21:52:00,0.92244,0.92246,0.92225,0.92225,16318878.0
2009-09-07 21:53:00,0.9219,0.9219,0.92187,0.92187,12322685.0
2009-09-07 21:54:00,0.9219,0.9219,0.9219,0.9219,12322685.0
2009-09-07 21:55:00,0.92187,0.92187,0.92182,0.92183,12322685.0
2009-09-07 21:56:00,0.92184,0.92185,0.92162,0.92162,12322685.0
2009-09-07 21:57:00,0.92153,0.9216,0.92149,0.9216,13058535.0
2009-09-07 21:58:00,0.92205,0.92212,0.92205,0.92209,13058535.0
2009-09-07 21:59:00,0.92161,0.92161,0.92161,0.92161,17697849.0
2009-09-07 22:00:00,0.92152,0.92158,0.92151,0.92155,17697849.0
2009-09-07 22:01:00,0.92216,0.92216,0.92199,0.92208,17697849.0
2009-09-07 22:02:00,0.92123,0.92141,0.92089,0.92141,14351787.0
2009-09-07 22:03:00,0.92136,0.9215,0.92126,0.9215,8229218.0
2009-09-07 22:04:00,0.9215,0.92166,0.92143,0.92143,15009012.0
2009-09-07 22:05:00,0.92158,0.92184,0.92158,0.92184,9873315.0
2009-09-07 22:06:00,0.92185,0.92189,0.92162,0.92162,13262581.0
2009-09-07 22:07:00,0.92231,0.92231,0.92197,0.92197,13723620.0
2009-09-07 22:08:00,0.92156,0.9216,0.92154,0.9216,7679417.0
2009-09-07 22:09:00,0.92159,0.92167,0.92141,0.92141,7679417.0
2009-09-07 22:10:00,0.9219,0.9219,0.92178,0.92187,10655052.0
2009-09-07 22:11:00,0.92149,0.92149,0.92142,0.92142,27341157.0
2009-09-07 22:12:00,0.92188,0.92191,0.92175,0.92177,27341157.0
2009-09-07 22:13:00,0.92123,0.92134,0.92123,0.92134,12292892.0
2009-09-07 22:14:00,0.92149,0.92166,0.92149,0.92158,12292892.0
2009-09-07 22:15:00,0.92165,0.92173,0.92146,0.92148,10940986.0
2009-09-07 22:16:00,0.92141,0.92159,0.92141,0.92143,9386282.0
2009-09-07 22:17:00,0.92132,0.92146,0.9213,0.92143,3249215.0
2009-09-07 22:18:00,0.92205,0.92205,0.92189,0.9219,3249215.0
2009-09-07 22:19:00,0.92132,0.92141,0.92131,0.9214,6082715.0
2009-09-07 22:20:00,0.92156,0.92156,0.92131,0.92131,6082715.0
2009-09-07 22:21:00,0.92117,0.92117,0.92116,0.92116,19779522.0
2009-09-07 22:22:00,0.92125,0.92127,0.92117,0.92117,19779522.0
2009-09-07 22:23:00,0.92119,0.92131,0.92117,0.92125,19779522.0
2009-09-07 22:24:00,0.92131,0.92167,0.92131,0.92167,19779522.0
2009-09-07 22:25:00,0.92156,0.92164,0.92156,0.92164,9429649.0
2009-09-07 22:26:00,0.92157,0.92159,0.92156,0.92158,9429649.0
2009-09-07 22:27:00,0.92159,0.92192,0.92159,0.92192,9429649.0
2009-09-07 22:28:00,0.92175,0.92188,0.92173,0.92188,9246956.0
2009-09-07 22:29:00,0.92171,0.92179,0.92162,0.92162,18496026.0
2009-09-07 22:30:00,0.92156,0.92161,0.92156,0.92161,15305377.0
2009-09-07 22:31:00,0.92167,0.92178,0.92152,0.92152,15305377.0
2009-09-07 22:32:00,0.92156,0.92156,0.92138,0.92138,10480651.0
2009-09-07 22:33:00,0.92143,0.92156,0.92141,0.92156,8812820.0
2009-09-07 22:34:00,0.92158,0.92162,0.92149,0.92149,4781895.0
2009-09-07 22:35:00,0.92145,0.92145,0.92127,0.92127,10752446.0
2009-09-07 22:36:00,0.92143,0.92143,0.92143,0.92143,18533423.0
2009-09-07 22:37:00,0.92149,0.92149,0.92141,0.92143,18533423.0
2009-09-07 22:38:00,0.92142,0.92142,0.92141,0.92141,18533423.0
2009-09-07 22:39:00,0.92142,0.92146,0.92142,0.92146,18533423.0
2009-09-07 22:40:00,0.92144,0.9215,0.92144,0.9215,18533423.0
2009-09-07 22:41:00,0.92127,0.92156,0.92127,0.92156,18533423.0
2009-09-07 22:42:00,0.92151,0.92152,0.92138,0.92138,41234142.0
2009-09-07 22:43:00,0.9213,0.9214,0.9213,0.92139,19838584.0
2009-09-07 22:44:00,0.9214,0.92141,0.92137,0.9214,19838584.0
2009-09-07 22:45:00,0.92127,0.92169,0.92127,0.92169,19838584.0
2009-09-07 22:46:00,0.92166,0.92177,0.92159,0.92177,6628454.0
2009-09-07 22:47:00,0.92169,0.92169,0.92163,0.92169,17821681.0
2009-09-07 22:48:00,0.92166,0.92169,0.92163,0.92168,17821681.0
2009-09-07 22:49:00,0.92172,0.92172,0.92155,0.92171,17821681.0
2009-09-07 22:50:00,0.92171,0.92179,0.9216,0.92171,15940032.0
2009-09-07 22:51:00,0.92179,0.92179,0.92167,0.92171,18817088.0
2009-09-07 22:52:00,0.92156,0.92157,0.92152,0.92152,8498146.0
2009-09-07 22:54:00,0.92166,0.92166,0.92161,0.92162,8498146.0
2009-09-07 22:55:00,0.92169,0.92179,0.92169,0.9217,8498146.0
2009-09-07 22:56:00,0.92164,0.92168,0.92163,0.92168,19853240.0
2009-09-07 22:57:00,0.92188,0.92188,0.92175,0.92179,19853240.0
2009-09-07 22:58:00,0.9216,0.9216,0.92145,0.92145,5503383.0
2009-09-07 22:59:00,0.92153,0.92155,0.92141,0.92143,11365257.0
2009-09-07 23:00:00,0.92046,0.92067,0.91984,0.92067,18392994.0
2009-09-07 23:01:00,0.92095,0.92143,0.92088,0.92143,8969782.0
2009-09-07 23:02:00,0.92136,0.92167,0.92136,0.92167,9158399.0
2009-09-07 23:03:00,0.92168,0.92186,0.92164,0.92164,13730956.0
2009-09-07 23:04:00,0.92282,0.92282,0.92265,0.92265,14550433.0
2009-09-07 23:05:00,0.92166,0.92166,0.92121,0.92139,19135962.0
2009-09-07 23:06:00,0.92192,0.92211,0.9219,0.9219,13054139.0
2009-09-07 23:07:00,0.92147,0.92159,0.92147,0.92159,9664959.0
2009-09-07 23:08:00,0.92163,0.92163,0.92127,0.92127,16251904.0
2009-09-07 23:09:00,0.92131,0.92145,0.92125,0.92145,6633117.0
2009-09-07 23:10:00,0.92137,0.92137,0.92111,0.92111,20780465.0
2009-09-07 23:11:00,0.9216,0.9216,0.92156,0.92156,10969532.0
2009-09-07 23:12:00,0.92119,0.92138,0.92119,0.92138,10969532.0
2009-09-07 23:13:00,0.92141,0.92153,0.9214,0.9214,9933522.0
2009-09-07 23:14:00,0.9222,0.9222,0.92195,0.92195,12536525.0
2009-09-07 23:15:00,0.9214,0.92166,0.9214,0.92166,9636293.0
2009-09-07 23:16:00,0.92173,0.92173,0.92159,0.92159,8761146.0
2009-09-07 23:17:00,0.92157,0.92174,0.92144,0.92144,13405026.0
2009-09-07 23:18:00,0.92134,0.92151,0.92134,0.92151,1573663.0
2009-09-07 23:19:00,0.9215,0.9215,0.92144,0.92144,11877274.0
2009-09-07 23:20:00,0.92142,0.9215,0.92142,0.9215,11877274.0
2009-09-07 23:22:00,0.92158,0.9217,0.92154,0.92168,11877274.0
2009-09-07 23:23:00,0.92167,0.92169,0.92166,0.92169,13115707.0
2009-09-07 23:25:00,0.9217,0.9217,0.9217,0.9217,13115707.0
2009-09-07 23:27:00,0.9217,0.9217,0.92132,0.92132,13115707.0
2009-09-07 23:28:00,0.92203,0.92203,0.92187,0.92187,11425273.0
2009-09-07 23:29:00,0.92132,0.92151,0.92132,0.92151,13293127.0
2009-09-07 23:30:00,0.9215,0.9215,0.92119,0.92141,6248708.0
2009-09-07 23:31:00,0.92141,0.92141,0.92123,0.92123,10226337.0
2009-09-07 23:32:00,0.9213,0.9214,0.92128,0.92132,8305011.0
2009-09-07 23:33:00,0.92136,0.92136,0.92091,0.92091,6252814.0
2009-09-07 23:34:00,0.9207,0.92107,0.9207,0.92089,10235837.0
2009-09-07 23:35:00,0.92094,0.92119,0.92094,0.92108,5018786.0
2009-09-07 23:36:00,0.92096,0.9213,0.92096,0.92114,10445662.0
2009-09-07 23:37:00,0.92113,0.92122,0.92104,0.92121,16951672.0
2009-09-07 23:38:00,0.92149,0.92161,0.92149,0.92161,4011845.0
2009-09-07 23:39:00,0.92118,0.92121,0.92118,0.92121,13705243.0
2009-09-07 23:40:00,0.92134,0.92134,0.92115,0.92115,13705243.0
2009-09-07 23:41:00,0.92122,0.92124,0.92114,0.92114,5529978.0
2009-09-07 23:42:00,0.92112,0.9212,0.92112,0.9212,9618918.0
2009-09-07 23:43:00,0.92109,0.92111,0.92105,0.92105,7635201.0
2009-09-07 23:44:00,0.9211,0.9211,0.92105,0.92105,7635201.0
2009-09-07 23:45:00,0.9211,0.9211,0.9211,0.9211,7635201.0
2009-09-07 23:46:00,0.92123,0.92139,0.92119,0.92119,7635201.0
2009-09-07 23:47:00,0.92128,0.92155,0.92128,0.9214,15271835.0
2009-09-07 23:48:00,0.92135,0.92135,0.92135,0.92135,8474820.0
2009-09-07 23:49:00,0.9213,0.92135,0.9213,0.92135,8474820.0
2009-09-07 23:52:00,0.9214,0.92141,0.9214,0.92141,8474820.0
2009-09-07 23:53:00,0.92155,0.92155,0.92133,0.9215,8474820.0
2009-09-07 23:54:00,0.92172,0.92172,0.92132,0.92132,11630193.0
2009-09-07 23:55:00,0.92138,0.92151,0.92134,0.92151,17089729.0
2009-09-07 23:56:00,0.92148,0.92148,0.921,0.921,7716581.0
2009-09-07 23:57:00,0.92113,0.92117,0.92113,0.92116,14403975.0
2009-09-07 23:58:00,0.92124,0.92145,0.92124,0.92145,14403975.0
2009-09-07 23:59:00,0.92131,0.92131,0.92128,0.92128,8917863.0
2009-09-08 00:00:00,0.92127,0.92134,0.92124,0.92134,8917863.0
2009-09-08 00:01:00,0.92134,0.9214,0.92124,0.92124,11009812.0
2009-09-08 00:02:00,0.92109,0.92124,0.92081,0.92081,9816471.0
2009-09-08 00:03:00,0.921,0.921,0.9209,0.9209,13011855.0
2009-09-08 00:04:00,0.92089,0.921,0.92074,0.92084,18559386.0
2009-09-08 00:05:00,0.92089,0.92112,0.92089,0.92112,16173693.0
2009-09-08 00:06:00,0.92124,0.92143,0.92124,0.92134,12675916.0
2009-09-08 00:07:00,0.92134,0.92134,0.92119,0.9213,7060691.0
2009-09-08 00:08:00,0.92116,0.92122,0.9211,0.92122,12729279.0
2009-09-08 00:09:00,0.92118,0.92123,0.92117,0.92123,12729279.0
2009-09-08 00:10:00,0.92122,0.92138,0.92122,0.92138,12729279.0
2009-09-08 00:11:00,0.92128,0.92133,0.92128,0.92133,7355253.0
2009-09-08 00:12:00,0.92135,0.92139,0.92126,0.9213,7355253.0
2009-09-08 00:13:00,0.92142,0.92146,0.92132,0.92132,7355253.0
2009-09-08 00:14:00,0.9212,0.92123,0.9212,0.92122,3507379.0
2009-09-08 00:15:00,0.92139,0.92139,0.92125,0.92128,3507379.0
2009-09-08 00:16:00,0.92115,0.92134,0.92115,0.92134,8131742.0
2009-09-08 00:17:00,0.92132,0.92133,0.92128,0.92128,6986641.0
2009-09-08 00:18:00,0.92117,0.92118,0.9211,0.9211,11953324.0
2009-09-08 00:19:00,0.92111,0.92121,0.92109,0.92121,11953324.0
2009-09-08 00:20:00,0.92131,0.92152,0.92131,0.92152,11953324.0
2009-09-08 00:21:00,0.92158,0.92171,0.92152,0.92171,5885982.0
2009-09-08 00:22:00,0.92164,0.92185,0.92164,0.92177,11035110.0
2009-09-08 00:23:00,0.92177,0.92192,0.92177,0.92192,13741385.0
2009-09-08 00:24:00,0.92185,0.92185,0.92166,0.92166,2900425.0
2009-09-08 00:25:00,0.9216,0.92182,0.9216,0.92182,7644432.0
2009-09-08 00:26:00,0.92175,0.92176,0.92174,0.92175,11024544.0
2009-09-08 00:27:00,0.92172,0.92183,0.92162,0.92162,11024544.0
2009-09-08 00:28:00,0.92177,0.92194,0.92171,0.92194,8571711.0
2009-09-08 00:29:00,0.92187,0.92205,0.92187,0.92205,10764631.0
2009-09-08 00:30:00,0.92205,0.92205,0.92192,0.92192,7908759.0
2009-09-08 00:31:00,0.92182,0.92184,0.92182,0.92182,11702744.0
2009-09-08 00:32:00,0.9218,0.92181,0.92175,0.92178,11702744.0
2009-09-08 00:33:00,0.92197,0.92197,0.92179,0.92183,11702744.0
2009-09-08 00:34:00,0.92174,0.92176,0.92173,0.92176,16187931.0
2009-09-08 00:35:00,0.92177,0.92187,0.92177,0.92186,16187931.0
2009-09-08 00:36:00,0.92246,0.92246,0.92229,0.92229,16187931.0
2009-09-08 00:37:00,0.92195,0.92195,0.92185,0.92185,5538170.0
2009-09-08 00:38:00,0.92192,0.92211,0.92192,0.92211,5538170.0
2009-09-08 00:39:00,0.92196,0.92196,0.9216,0.9216,6448204.0
2009-09-08 00:40:00,0.92166,0.92205,0.92166,0.92205,23171403.0
2009-09-08 00:41:00,0.92193,0.92193,0.92191,0.92192,9457826.0
2009-09-08 00:42:00,0.92194,0.92206,0.92194,0.92203,9457826.0
2009-09-08 00:43:00,0.92203,0.92229,0.92203,0.92229,8381831.0
2009-09-08 00:44:00,0.92259,0.92259,0.92236,0.92259,31015520.0
2009-09-08 00:45:00,0.92259,0.92259,0.92241,0.92241,8619476.0
2009-09-08 00:46:00,0.92232,0.92232,0.9221,0.9221,10555035.0
2009-09-08 00:47:00,0.92259,0.92259,0.92244,0.92245,6031133.0
2009-09-08 00:48:00,0.92218,0.92229,0.92218,0.9222,16343975.0
2009-09-08 00:49:00,0.92252,0.92252,0.92241,0.92249,6365948.0
2009-09-08 00:50:00,0.9222,0.9222,0.92215,0.92215,11221280.0
2009-09-08 00:52:00,0.9222,0.9222,0.922,0.92213,11221280.0
2009-09-08 00:53:00,0.92211,0.92221,0.92194,0.92211,14242401.0
2009-09-08 00:54:00,0.9221,0.92227,0.9221,0.92227,8054634.0
2009-09-08 00:55:00,0.9222,0.92234,0.92211,0.92211,11640339.0
2009-09-08 00:56:00,0.92214,0.92231,0.92214,0.92226,12031958.0
2009-09-08 00:57:00,0.92267,0.92287,0.92264,0.9228,8318060.0
2009-09-08 00:58:00,0.92234,0.92239,0.92213,0.92233,12116437.0
2009-09-08 00:59:00,0.92241,0.92241,0.92216,0.92216,8813226.0
2009-09-08 01:00:00,0.92217,0.92235,0.92217,0.92226,8920919.0
2009-09-08 01:01:00,0.92279,0.9228,0.92264,0.9228,11394249.0
2009-09-08 01:02:00,0.92226,0.9223,0.922,0.922,10065871.0
2009-09-08 01:03:00,0.9222,0.92228,0.92203,0.92203,11126701.0
2009-09-08 01:04:00,0.9222,0.9222,0.92185,0.92185,16642631.0
2009-09-08 01:05:00,0.9219,0.92213,0.9219,0.92213,12769634.0
2009-09-08 01:06:00,0.92195,0.92208,0.92195,0.92205,9982748.0
2009-09-08 01:07:00,0.9222,0.92229,0.92218,0.92229,9982748.0
2009-09-08 01:08:00,0.92249,0.92255,0.9224,0.9224,9070720.0
2009-09-08 01:09:00,0.92202,0.92218,0.92202,0.92211,6368720.0
2009-09-08 01:10:00,0.92202,0.9221,0.92202,0.92209,6066817.0
2009-09-08 01:11:00,0.92214,0.92227,0.92204,0.92204,6066817.0
2009-09-08 01:12:00,0.92209,0.92213,0.92199,0.92209,9721144.0
2009-09-08 01:13:00,0.92195,0.92211,0.9219,0.92211,9786945.0
2009-09-08 01:14:00,0.92231,0.92234,0.92225,0.92229,8765184.0
2009-09-08 01:15:00,0.92209,0.92209,0.92183,0.92186,16144941.0
2009-09-08 01:16:00,0.9219,0.92245,0.9219,0.92245,3923693.0
2009-09-08 01:17:00,0.92245,0.92245,0.92227,0.92227,1435016.0
2009-09-08 01:18:00,0.92265,0.92266,0.92252,0.92266,8234303.0
2009-09-08 01:19:00,0.92218,0.92235,0.9221,0.92235,8668885.0
2009-09-08 01:20:00,0.92235,0.92235,0.92211,0.92211,5548872.0
2009-09-08 01:21:00,0.92227,0.92235,0.92223,0.92235,16649114.0
2009-09-08 01:22:00,0.92291,0.92291,0.92275,0.92291,14926521.0
2009-09-08 01:23:00,0.92235,0.92235,0.92235,0.92235,22753744.0
2009-09-08 01:24:00,0.9223,0.92238,0.92222,0.92226,22753744.0
2009-09-08 01:25:00,0.92231,0.9224,0.92231,0.92234,22753744.0
2009-09-08 01:26:00,0.92244,0.92244,0.9221,0.9221,22753744.0
2009-09-08 01:27:00,0.92194,0.92213,0.92194,0.92213,9700848.0
2009-09-08 01:28:00,0.92211,0.92227,0.9219,0.92192,9419100.0
2009-09-08 01:29:00,0.92205,0.92216,0.92205,0.92216,6886894.0
2009-09-08 01:30:00,0.92227,0.92227,0.9221,0.92211,8491570.0
2009-09-08 01:31:00,0.92207,0.92233,0.92207,0.92233,6349169.0
2009-09-08 01:32:00,0.92225,0.92225,0.92211,0.92211,9751521.0
2009-09-08 01:33:00,0.92204,0.92222,0.92195,0.92206,20885434.0
2009-09-08 01:34:00,0.92195,0.92211,0.92195,0.92211,12244920.0
2009-09-08 01:35:00,0.92204,0.92204,0.92204,0.92204,9220850.0
2009-09-08 01:36:00,0.92198,0.92212,0.92198,0.92211,9220850.0
2009-09-08 01:37:00,0.92206,0.92214,0.92193,0.92212,7742925.0
2009-09-08 01:38:00,0.92213,0.92241,0.92213,0.92241,19739346.0
2009-09-08 01:39:00,0.92243,0.92256,0.92242,0.92256,6684898.0
2009-09-08 01:40:00,0.92248,0.92251,0.92248,0.92248,5464706.0
2009-09-08 01:41:00,0.92239,0.92262,0.92239,0.92246,11240910.0
2009-09-08 01:42:00,0.92282,0.92297,0.92281,0.92284,10126730.0
2009-09-08 01:43:00,0.92239,0.9224,0.92238,0.92238,11976687.0
2009-09-08 01:44:00,0.9225,0.9225,0.92233,0.9225,11976687.0
2009-09-08 01:45:00,0.92237,0.92253,0.92237,0.92247,9779415.0
2009-09-08 01:46:00,0.92247,0.92247,0.92238,0.92239,9038127.0
2009-09-08 01:48:00,0.9223,0.9223,0.92226,0.92226,9639044.0
2009-09-08 01:49:00,0.92228,0.92228,0.92223,0.92226,9639044.0
2009-09-08 01:50:00,0.92225,0.92225,0.92218,0.9222,9639044.0
2009-09-08 01:51:00,0.92218,0.9222,0.92217,0.92217,9639044.0
2009-09-08 01:52:00,0.92232,0.92232,0.92221,0.92221,9639044.0
2009-09-08 01:53:00,0.92206,0.92215,0.92206,0.92215,8801959.0
2009-09-08 01:54:00,0.92221,0.92227,0.92191,0.922,8801959.0
2009-09-08 01:55:00,0.92191,0.92207,0.9218,0.92192,10061302.0
2009-09-08 01:56:00,0.92205,0.92213,0.92201,0.92213,10031220.0
2009-09-08 01:57:00,0.92201,0.92202,0.92187,0.92187,8834637.0
2009-09-08 01:58:00,0.92203,0.92213,0.922,0.92203,8834637.0
2009-09-08 01:59:00,0.92196,0.92214,0.92193,0.92206,26099533.0
2009-09-08 02:00:00,0.92198,0.92224,0.92196,0.92198,28437059.0
2009-09-08 02:01:00,0.92205,0.92224,0.92205,0.92205,8631788.0
2009-09-08 02:02:00,0.92198,0.92206,0.9218,0.9219,9457001.0
2009-09-08 02:03:00,0.92198,0.92207,0.9218,0.92196,9913252.0
2009-09-08 02:04:00,0.92192,0.922,0.92186,0.922,10738928.0
2009-09-08 02:05:00,0.92189,0.92189,0.92145,0.92145,8235365.0
2009-09-08 02:06:00,0.92142,0.92155,0.92133,0.92155,6165363.0
2009-09-08 02:07:00,0.92158,0.92158,0.92126,0.92138,9001721.0
2009-09-08 02:08:00,0.92138,0.92146,0.9212,0.92133,8517062.0
2009-09-08 02:09:00,0.92129,0.92129,0.92112,0.92112,5335271.0
2009-09-08 02:10:00,0.92112,0.92122,0.92106,0.92106,9714546.0
2009-09-08 02:11:00,0.92101,0.92126,0.92101,0.92126,13537374.0
2009-09-08 02:12:00,0.92134,0.92143,0.92129,0.92143,8058937.0
2009-09-08 02:13:00,0.9214,0.92187,0.9214,0.92184,8599551.0
2009-09-08 02:14:00,0.92204,0.92206,0.92177,0.92177,9266951.0
2009-09-08 02:15:00,0.92198,0.92198,0.92176,0.92181,11732648.0
2009-09-08 02:16:00,0.92185,0.922,0.9217,0.92194,9683021.0
2009-09-08 02:17:00,0.92178,0.92203,0.92176,0.92176,10319709.0
2009-09-08 02:18:00,0.92168,0.92185,0.92164,0.92179,10583665.0
2009-09-08 02:19:00,0.92179,0.92185,0.92179,0.92179,5605401.0
2009-09-08 02:20:00,0.92168,0.92169,0.92163,0.92163,7061264.0
2009-09-08 02:21:00,0.9218,0.92191,0.92168,0.92169,19318207.0
2009-09-08 02:22:00,0.92171,0.92176,0.92165,0.92169,8028750.0
2009-09-08 02:23:00,0.92166,0.92177,0.92157,0.92157,9488423.0
2009-09-08 02:24:00,0.92167,0.92175,0.92167,0.92172,5815978.0
2009-09-08 02:25:00,0.92179,0.92179,0.9216,0.9216,12685093.0
2009-09-08 02:26:00,0.9216,0.9216,0.92152,0.92152,21733019.0
2009-09-08 02:27:00,0.92159,0.92165,0.92159,0.92164,9240520.0
2009-09-08 02:28:00,0.92164,0.92172,0.92157,0.92157,8964169.0
2009-09-08 02:29:00,0.92161,0.92165,0.92154,0.92155,8662216.0
2009-09-08 02:30:00,0.92175,0.92175,0.92149,0.9215,6906233.0
2009-09-08 02:31:00,0.92138,0.92175,0.92138,0.92157,10168520.0
2009-09-08 02:32:00,0.92159,0.92161,0.92134,0.92135,9029084.0
2009-09-08 02:33:00,0.92142,0.92175,0.92142,0.92175,20948026.0
2009-09-08 02:34:00,0.92168,0.92174,0.92164,0.92164,13421769.0
2009-09-08 02:35:00,0.92158,0.92158,0.9215,0.9215,5883686.0
2009-09-08 02:36:00,0.92142,0.92143,0.92119,0.92119,8151905.0
2009-09-08 02:37:00,0.92134,0.92145,0.92132,0.92145,15003037.0
2009-09-08 02:38:00,0.92145,0.92145,0.92131,0.92145,16247793.0
2009-09-08 02:39:00,0.92138,0.92138,0.92123,0.92123,5523463.0
2009-09-08 02:40:00,0.92123,0.92134,0.92121,0.92134,8218511.0
2009-09-08 02:41:00,0.92115,0.92134,0.92115,0.92134,8242545.0
2009-09-08 02:43:00,0.92124,0.92134,0.92122,0.92122,8066615.0
2009-09-08 02:44:00,0.92123,0.9213,0.92122,0.92123,8066615.0
2009-09-08 02:45:00,0.92142,0.92142,0.92119,0.92134,8066615.0
2009-09-08 02:46:00,0.92142,0.92142,0.92114,0.92115,9556631.0
2009-09-08 02:47:00,0.92123,0.9213,0.92118,0.92127,10067210.0
2009-09-08 02:48:00,0.9212,0.92122,0.92097,0.92097,6356015.0
2009-09-08 02:49:00,0.92104,0.92119,0.92099,0.92101,10294517.0
2009-09-08 02:50:00,0.92135,0.9214,0.92126,0.92126,6589467.0
2009-09-08 02:51:00,0.92096,0.92117,0.92096,0.92117,9487208.0
2009-09-08 02:52:00,0.92127,0.92149,0.92117,0.92138,9294926.0
2009-09-08 02:53:00,0.92138,0.92149,0.92128,0.92149,10608399.0
2009-09-08 02:54:00,0.92131,0.92144,0.92127,0.9214,12540151.0
2009-09-08 02:55:00,0.92122,0.92162,0.92122,0.92162,16247808.0
2009-09-08 02:56:00,0.92165,0.92165,0.92127,0.92127,11244771.0
2009-09-08 02:57:00,0.92107,0.92122,0.92101,0.9211,9811747.0
2009-09-08 02:58:00,0.92127,0.92127,0.92103,0.92103,10482289.0
2009-09-08 02:59:00,0.92099,0.92124,0.92099,0.9211,9720954.0
2009-09-08 03:00:00,0.92119,0.92127,0.92114,0.92114,9227543.0
2009-09-08 03:01:00,0.92147,0.92156,0.92142,0.9215,11857933.0
2009-09-08 03:02:00,0.92127,0.92127,0.92089,0.92089,8217802.0
2009-09-08 03:03:00,0.92097,0.92104,0.92086,0.92104,11047617.0
2009-09-08 03:04:00,0.92095,0.92095,0.92091,0.92095,8437707.0
2009-09-08 03:05:00,0.92115,0.92115,0.92072,0.92072,8437707.0
2009-09-08 03:06:00,0.92065,0.92081,0.92063,0.92075,13972729.0
2009-09-08 03:07:00,0.92077,0.92085,0.92075,0.92084,12400574.0
2009-09-08 03:08:00,0.92102,0.92102,0.92084,0.92084,7518496.0
2009-09-08 03:09:00,0.92091,0.92113,0.92087,0.92113,12833178.0
2009-09-08 03:10:00,0.92143,0.92159,0.9214,0.92144,6618787.0
2009-09-08 03:11:00,0.92106,0.92134,0.92106,0.92123,15940675.0
2009-09-08 03:12:00,0.92129,0.92131,0.92123,0.92123,6587802.0
2009-09-08 03:13:00,0.92115,0.92137,0.92115,0.92137,11285187.0
2009-09-08 03:14:00,0.92138,0.92138,0.92117,0.92117,7986913.0
2009-09-08 03:15:00,0.92108,0.92128,0.92105,0.92119,28622664.0
2009-09-08 03:16:00,0.92119,0.92119,0.92095,0.92104,8902634.0
2009-09-08 03:17:00,0.92104,0.92104,0.92078,0.92078,8622321.0
2009-09-08 03:18:00,0.92094,0.92108,0.92094,0.92108,14474493.0
2009-09-08 03:19:00,0.92103,0.92107,0.9209,0.92093,21145652.0
2009-09-08 03:20:00,0.92091,0.92092,0.92089,0.92089,11932123.0
2009-09-08 03:21:00,0.92091,0.92091,0.92085,0.92085,11932123.0
2009-09-08 03:22:00,0.921,0.921,0.92082,0.92093,11932123.0
2009-09-08 03:23:00,0.92092,0.92103,0.92089,0.92089,15281726.0
2009-09-08 03:24:00,0.92098,0.92111,0.92098,0.92108,9975627.0
2009-09-08 03:25:00,0.92106,0.92106,0.92094,0.92094,1936537.0
2009-09-08 03:26:00,0.92097,0.92105,0.92097,0.921,11338768.0
2009-09-08 03:27:00,0.92102,0.92102,0.92084,0.92084,6178777.0
2009-09-08 03:28:00,0.92093,0.92095,0.92082,0.9209,18701398.0
2009-09-08 03:29:00,0.92092,0.9211,0.92092,0.92101,8693808.0
2009-09-08 03:30:00,0.92134,0.92159,0.92129,0.92129,11785231.0
2009-09-08 03:31:00,0.92136,0.92136,0.92109,0.92112,9471505.0
2009-09-08 03:32:00,0.92105,0.92115,0.92086,0.92097,11775842.0
2009-09-08 03:33:00,0.92088,0.92088,0.92062,0.92062,8250453.0
2009-09-08 03:34:00,0.92069,0.92087,0.92069,0.92078,7678987.0
2009-09-08 03:35:00,0.92094,0.92094,0.92084,0.92084,3152292.0
2009-09-08 03:36:00,0.92091,0.92091,0.92073,0.92073,12795776.0
2009-09-08 03:37:00,0.92073,0.92074,0.92064,0.92071,11305305.0
2009-09-08 03:38:00,0.92088,0.92088,0.9207,0.92075,6431361.0
2009-09-08 03:39:00,0.9208,0.92084,0.92023,0.92037,11143211.0
2009-09-08 03:40:00,0.92053,0.92085,0.92053,0.92083,6699714.0
2009-09-08 03:41:00,0.92073,0.92101,0.92071,0.92101,8106926.0
2009-09-08 03:42:00,0.92101,0.92109,0.92057,0.92057,6703743.0
2009-09-08 03:43:00,0.92048,0.92067,0.9204,0.9204,8586847.0
2009-09-08 03:44:00,0.92072,0.92072,0.92062,0.92064,3678426.0
2009-09-08 03:45:00,0.92053,0.92061,0.92035,0.92046,8811022.0
2009-09-08 03:46:00,0.92054,0.92072,0.92054,0.92064,8981668.0
2009-09-08 03:47:00,0.92083,0.9211,0.92083,0.9211,6493539.0
2009-09-08 03:48:00,0.92107,0.92115,0.921,0.921,21762179.0
2009-09-08 03:49:00,0.92104,0.92107,0.92066,0.92066,11722332.0
2009-09-08 03:50:00,0.9207,0.92088,0.9207,0.9208,12128748.0
2009-09-08 03:51:00,0.92098,0.92104,0.92093,0.92093,10346955.0
2009-09-08 03:52:00,0.92098,0.92111,0.92093,0.92102,7319812.0
2009-09-08 03:53:00,0.92102,0.9211,0.92091,0.92109,13067956.0
2009-09-08 03:54:00,0.92106,0.92106,0.92097,0.92098,17765481.0
2009-09-08 03:55:00,0.92093,0.92116,0.92093,0.92098,18303141.0
2009-09-08 03:56:00,0.92129,0.92137,0.92129,0.92132,11897097.0
2009-09-08 03:57:00,0.92112,0.92112,0.92101,0.92105,9513928.0
2009-09-08 03:58:00,0.92101,0.92101,0.92088,0.9209,11282858.0
2009-09-08 03:59:00,0.9209,0.92105,0.9209,0.92102,9511371.0
2009-09-08 04:00:00,0.92111,0.92144,0.92111,0.92122,9568845.0
2009-09-08 04:01:00,0.92118,0.92137,0.92098,0.92111,13360517.0
2009-09-08 04:02:00,0.92104,0.92122,0.921,0.921,13153892.0
2009-09-08 04:03:00,0.92103,0.92109,0.92099,0.92102,8538875.0
2009-09-08 04:04:00,0.92124,0.92124,0.921,0.9212,17184242.0
2009-09-08 04:05:00,0.92105,0.92123,0.92094,0.92094,11251034.0
2009-09-08 04:06:00,0.92104,0.92104,0.92092,0.92092,4635844.0
2009-09-08 04:07:00,0.92087,0.92126,0.92087,0.92126,5643909.0
2009-09-08 04:08:00,0.92109,0.92109,0.92079,0.92079,11697532.0
2009-09-08 04:09:00,0.92056,0.92069,0.92055,0.92055,14562831.0
2009-09-08 04:10:00,0.92071,0.92071,0.9206,0.9207,10261565.0
2009-09-08 04:11:00,0.9207,0.92084,0.92066,0.92079,10458356.0
2009-09-08 04:12:00,0.92079,0.92129,0.92079,0.92129,15572380.0
2009-09-08 04:13:00,0.92118,0.92118,0.921,0.92102,7351434.0
2009-09-08 04:14:00,0.92088,0.92104,0.92078,0.92078,6853876.0
2009-09-08 04:15:00,0.92078,0.92096,0.92078,0.92096,14074556.0
2009-09-08 04:16:00,0.921,0.92129,0.921,0.92129,10649647.0
2009-09-08 04:17:00,0.92121,0.92133,0.92121,0.92133,10555162.0
2009-09-08 04:18:00,0.92124,0.92141,0.92124,0.92132,5792375.0
2009-09-08 04:19:00,0.92125,0.92161,0.92125,0.92146,14056659.0
2009-09-08 04:20:00,0.92155,0.92171,0.92148,0.92171,6154446.0
2009-09-08 04:21:00,0.92158,0.92158,0.92136,0.92136,4284786.0
2009-09-08 04:22:00,0.92136,0.92144,0.92125,0.92125,16391095.0
2009-09-08 04:23:00,0.92126,0.92126,0.92111,0.92112,12646973.0
2009-09-08 04:24:00,0.92148,0.92159,0.92137,0.92159,5065387.0
2009-09-08 04:25:00,0.92107,0.92133,0.92107,0.92133,9795059.0
2009-09-08 04:26:00,0.92128,0.92142,0.92128,0.92142,5866229.0
2009-09-08 04:27:00,0.92127,0.9214,0.92116,0.92116,9892443.0
2009-09-08 04:28:00,0.92105,0.92113,0.92101,0.92112,10812368.0
2009-09-08 04:29:00,0.92101,0.92107,0.92101,0.92102,6202806.0
2009-09-08 04:30:00,0.92094,0.92103,0.92091,0.92103,12486497.0
2009-09-08 04:31:00,0.92103,0.92111,0.92048,0.92058,11589848.0
2009-09-08 04:32:00,0.92062,0.92082,0.92062,0.92066,12217705.0
2009-09-08 04:33:00,0.92082,0.92133,0.92082,0.92133,11334673.0
2009-09-08 04:34:00,0.92144,0.92152,0.92135,0.92145,6225424.0
2009-09-08 04:35:00,0.92125,0.92131,0.92114,0.92131,5770478.0
2009-09-08 04:36:00,0.92164,0.92164,0.9214,0.92156,15290371.0
2009-09-08 04:37:00,0.9212,0.92122,0.921,0.921,10928666.0
2009-09-08 04:38:00,0.92101,0.92122,0.92101,0.92122,8586828.0
2009-09-08 04:39:00,0.92131,0.92136,0.92125,0.92136,7964133.0
2009-09-08 04:40:00,0.92122,0.92129,0.92122,0.92129,6889648.0
2009-09-08 04:41:00,0.92113,0.92115,0.92111,0.92113,14543807.0
2009-09-08 04:42:00,0.92124,0.92124,0.92109,0.9212,14543807.0
2009-09-08 04:43:00,0.92122,0.92138,0.92122,0.92138,8648712.0
2009-09-08 04:44:00,0.92131,0.92131,0.92103,0.92118,11375080.0
2009-09-08 04:45:00,0.92138,0.92157,0.92138,0.92157,11561859.0
2009-09-08 04:46:00,0.92111,0.92124,0.92111,0.92118,10465150.0
2009-09-08 04:47:00,0.92127,0.92129,0.92118,0.92129,12117013.0
2009-09-08 04:48:00,0.92157,0.92157,0.9214,0.92144,6760142.0
2009-09-08 04:49:00,0.9211,0.9213,0.9211,0.92124,21152755.0
2009-09-08 04:50:00,0.92132,0.92132,0.92107,0.92109,6462506.0
2009-09-08 04:51:00,0.92116,0.92123,0.92104,0.92109,15291592.0
2009-09-08 04:52:00,0.92105,0.92112,0.92101,0.92101,10496264.0
2009-09-08 04:53:00,0.92094,0.9212,0.92094,0.92108,12450300.0
2009-09-08 04:54:00,0.92121,0.92121,0.92104,0.92105,21047031.0
2009-09-08 04:55:00,0.9211,0.92121,0.92109,0.9211,13480111.0
2009-09-08 04:56:00,0.92122,0.92143,0.92122,0.92131,14551669.0
2009-09-08 04:57:00,0.92101,0.92102,0.92084,0.92101,9220174.0
2009-09-08 04:58:00,0.92093,0.92094,0.92089,0.9209,17507133.0
2009-09-08 04:59:00,0.92139,0.92147,0.92125,0.92129,17507133.0
2009-09-08 05:00:00,0.92136,0.92136,0.92113,0.9212,12493414.0
2009-09-08 05:01:00,0.92077,0.92088,0.92077,0.92082,18777301.0
2009-09-08 05:02:00,0.92127,0.92138,0.92125,0.92138,18777301.0
2009-09-08 05:03:00,0.92138,0.92142,0.92138,0.92139,8546193.0
2009-09-08 05:04:00,0.92101,0.9211,0.92086,0.92101,9245154.0
2009-09-08 05:05:00,0.9208,0.9208,0.9208,0.9208,8991344.0
2009-09-08 05:06:00,0.92101,0.92101,0.92076,0.92076,8991344.0
2009-09-08 05:07:00,0.92084,0.92101,0.92084,0.92101,13187964.0
2009-09-08 05:08:00,0.92093,0.92101,0.92086,0.92101,17589352.0
2009-09-08 05:09:00,0.92091,0.92091,0.9207,0.9208,15444268.0
2009-09-08 05:10:00,0.92069,0.92069,0.92055,0.92062,17378528.0
2009-09-08 05:11:00,0.92067,0.92067,0.92053,0.92054,6193805.0
2009-09-08 05:12:00,0.92047,0.92049,0.9204,0.92048,6863174.0
2009-09-08 05:13:00,0.92097,0.92097,0.92077,0.92083,6863174.0
2009-09-08 05:14:00,0.92047,0.92061,0.92047,0.92049,18362260.0
2009-09-08 05:15:00,0.92049,0.92056,0.92039,0.92056,13193842.0
2009-09-08 05:16:00,0.92051,0.92061,0.92042,0.92042,19372983.0
2009-09-08 05:17:00,0.92079,0.92087,0.9207,0.9207,43395225.0
2009-09-08 05:18:00,0.92028,0.92028,0.9202,0.92028,19313478.0
2009-09-08 05:19:00,0.92029,0.92035,0.92028,0.92035,19313478.0
2009-09-08 05:20:00,0.92051,0.9207,0.92051,0.92062,19313478.0
2009-09-08 05:21:00,0.92062,0.92075,0.9206,0.92072,14756916.0
2009-09-08 05:22:00,0.92064,0.92068,0.92038,0.92038,8045347.0
2009-09-08 05:23:00,0.92043,0.92061,0.92043,0.92061,10486827.0
2009-09-08 05:24:00,0.92054,0.92071,0.92054,0.92071,11840598.0
2009-09-08 05:25:00,0.92075,0.92075,0.92056,0.92056,4377420.0
2009-09-08 05:26:00,0.92091,0.92101,0.92088,0.92088,9128672.0
2009-09-08 05:27:00,0.92064,0.92072,0.92061,0.92071,9536534.0
2009-09-08 05:28:00,0.92053,0.92055,0.92049,0.92055,10182654.0
2009-09-08 05:29:00,0.92071,0.92086,0.92071,0.92086,10182654.0
2009-09-08 05:30:00,0.92088,0.92103,0.92088,0.92097,20354378.0
2009-09-08 05:31:00,0.92114,0.9212,0.92111,0.9212,9310265.0
2009-09-08 05:32:00,0.92088,0.92088,0.92076,0.92076,10045435.0
2009-09-08 05:33:00,0.92077,0.92087,0.92062,0.92066,17793184.0
2009-09-08 05:34:00,0.92094,0.92104,0.92094,0.92104,9813411.0
2009-09-08 05:35:00,0.92074,0.92081,0.92073,0.92081,20247234.0
2009-09-08 05:36:00,0.92066,0.92067,0.92066,0.92066,18516443.0
2009-09-08 05:37:00,0.92079,0.92079,0.92058,0.92058,18516443.0
2009-09-08 05:38:00,0.92051,0.92054,0.92041,0.92051,8071233.0
2009-09-08 05:39:00,0.92103,0.92117,0.92102,0.92117,6278609.0
2009-09-08 05:40:00,0.9208,0.9208,0.92055,0.92055,8217037.0
2009-09-08 05:41:00,0.92052,0.92074,0.92052,0.92074,3033814.0
2009-09-08 05:42:00,0.92074,0.92074,0.92061,0.92068,6423079.0
2009-09-08 05:43:00,0.92063,0.92077,0.92063,0.92072,9675582.0
2009-09-08 05:44:00,0.92098,0.92126,0.92098,0.92123,10686644.0
2009-09-08 05:45:00,0.92116,0.92116,0.92081,0.921,13726555.0
2009-09-08 05:46:00,0.921,0.92107,0.921,0.92101,7374599.0
2009-09-08 05:47:00,0.92093,0.92111,0.92093,0.92104,25629130.0
2009-09-08 05:48:00,0.9209,0.92099,0.92083,0.92099,10439899.0
2009-09-08 05:49:00,0.92096,0.92115,0.9209,0.92099,9689053.0
2009-09-08 05:50:00,0.92089,0.92096,0.92087,0.92096,7533272.0
2009-09-08 05:51:00,0.92104,0.92104,0.92062,0.92062,6523329.0
2009-09-08 05:52:00,0.92062,0.92078,0.92062,0.92076,12483965.0
2009-09-08 05:53:00,0.9206,0.92066,0.92059,0.92061,12276757.0
2009-09-08 05:54:00,0.9206,0.92078,0.9206,0.92078,9493571.0
2009-09-08 05:55:00,0.92063,0.9209,0.92063,0.92068,15513189.0
2009-09-08 05:56:00,0.92068,0.92074,0.92068,0.92073,7564315.0
2009-09-08 05:57:00,0.92078,0.92095,0.92078,0.92081,13314580.0
2009-09-08 05:58:00,0.92115,0.92123,0.92106,0.92123,17189052.0
2009-09-08 05:59:00,0.92064,0.92065,0.92063,0.92065,6237484.0
2009-09-08 06:00:00,0.9199,0.92095,0.9199,0.92047,6237484.0
2009-09-08 06:01:00,0.92078,0.92083,0.92071,0.92071,12706564.0
2009-09-08 06:02:00,0.92065,0.92065,0.92049,0.9205,9625347.0
2009-09-08 06:03:00,0.92056,0.92072,0.92056,0.92065,12608909.0
2009-09-08 06:04:00,0.92069,0.92069,0.92061,0.92061,6458851.0
2009-09-08 06:05:00,0.92052,0.92067,0.92046,0.92046,4150008.0
2009-09-08 06:06:00,0.9204,0.9208,0.9201,0.92042,10018353.0
2009-09-08 06:07:00,0.92037,0.92056,0.92037,0.92056,15595258.0
2009-09-08 06:08:00,0.92054,0.92061,0.9204,0.92061,13190860.0
2009-09-08 06:09:00,0.92045,0.92059,0.9204,0.92042,9908959.0
2009-09-08 06:10:00,0.92061,0.92061,0.92043,0.92059,19505126.0
2009-09-08 06:11:00,0.92043,0.9206,0.92017,0.92043,15659592.0
2009-09-08 06:12:00,0.91963,0.92043,0.91963,0.92043,8006764.0
2009-09-08 06:13:00,0.92033,0.92062,0.92013,0.9204,12548722.0
2009-09-08 06:14:00,0.92059,0.92078,0.92059,0.92078,14686675.0
2009-09-08 06:15:00,0.92071,0.92071,0.92061,0.92062,9517129.0
2009-09-08 06:16:00,0.92068,0.92087,0.92067,0.92067,15304711.0
2009-09-08 06:17:00,0.92074,0.92094,0.92074,0.9209,10373883.0
2009-09-08 06:18:00,0.92076,0.92089,0.9207,0.92089,15435296.0
2009-09-08 06:19:00,0.92089,0.92089,0.92071,0.92071,9135843.0
2009-09-08 06:20:00,0.92067,0.92082,0.92067,0.92082,10376068.0
2009-09-08 06:21:00,0.9207,0.92088,0.9207,0.92078,11285312.0
2009-09-08 06:22:00,0.92071,0.92081,0.92071,0.92081,15404690.0
2009-09-08 06:23:00,0.92082,0.92082,0.9207,0.92082,12800634.0
2009-09-08 06:24:00,0.9207,0.92081,0.9205,0.92073,10844063.0
2009-09-08 06:25:00,0.92042,0.92085,0.92042,0.92085,1912293.0
2009-09-08 06:26:00,0.92081,0.921,0.92075,0.921,9540468.0
2009-09-08 06:27:00,0.92101,0.92125,0.92101,0.92125,23370664.0
2009-09-08 06:28:00,0.92114,0.92114,0.92092,0.92102,8011477.0
2009-09-08 06:29:00,0.92108,0.92122,0.92106,0.92114,10201075.0
2009-09-08 06:30:00,0.92127,0.92128,0.92114,0.9212,7562949.0
2009-09-08 06:31:00,0.92125,0.92142,0.92125,0.92142,12554652.0
2009-09-08 06:32:00,0.92134,0.92155,0.92134,0.9214,10812964.0
2009-09-08 06:33:00,0.92123,0.92137,0.9205,0.92123,11963949.0
2009-09-08 06:34:00,0.9213,0.92135,0.92117,0.9212,10676282.0
2009-09-08 06:35:00,0.9211,0.92125,0.9211,0.92125,7907150.0
2009-09-08 06:36:00,0.92115,0.92118,0.92097,0.92097,26292226.0
2009-09-08 06:37:00,0.921,0.92102,0.92063,0.92083,9330991.0
2009-09-08 06:38:00,0.92099,0.92121,0.92099,0.9212,5564874.0
2009-09-08 06:39:00,0.92118,0.9214,0.92118,0.92132,8088774.0
2009-09-08 06:40:00,0.9214,0.92146,0.92123,0.92141,18215103.0
2009-09-08 06:41:00,0.92146,0.92157,0.92133,0.92133,8298402.0
2009-09-08 06:42:00,0.92138,0.9215,0.92138,0.92142,13502132.0
2009-09-08 06:43:00,0.92132,0.92132,0.92093,0.92123,11281796.0
2009-09-08 06:44:00,0.92095,0.92133,0.92095,0.92133,2775471.0
2009-09-08 06:45:00,0.92033,0.92135,0.92033,0.92135,6817432.0
2009-09-08 06:46:00,0.92122,0.92135,0.9209,0.9209,8280150.0
2009-09-08 06:47:00,0.92119,0.92135,0.92116,0.9212,14499941.0
2009-09-08 06:48:00,0.92119,0.92139,0.92119,0.92136,10400729.0
2009-09-08 06:49:00,0.92129,0.92143,0.92129,0.92141,19599648.0
2009-09-08 06:50:00,0.92141,0.92157,0.9214,0.92157,8476064.0
2009-09-08 06:51:00,0.92154,0.92154,0.92136,0.92138,17043687.0
2009-09-08 06:52:00,0.92138,0.92138,0.92113,0.92114,8443005.0
2009-09-08 06:53:00,0.92067,0.92123,0.92067,0.921,10360946.0
2009-09-08 06:54:00,0.9213,0.92149,0.9213,0.92149,9436341.0
2009-09-08 06:55:00,0.92142,0.92146,0.9213,0.92135,10462635.0
2009-09-08 06:56:00,0.92123,0.92123,0.9206,0.9206,9318270.0
2009-09-08 06:57:00,0.92117,0.92117,0.92087,0.92087,2097565.0
2009-09-08 06:58:00,0.92129,0.9213,0.9211,0.92116,11083046.0
2009-09-08 06:59:00,0.921,0.92117,0.92072,0.9209,10645161.0
2009-09-08 07:00:00,0.92107,0.92129,0.92107,0.92129,8213790.0
2009-09-08 07:01:00,0.9213,0.92137,0.92111,0.92111,13316792.0
2009-09-08 07:02:00,0.92113,0.9212,0.92113,0.92114,12430058.0
2009-09-08 07:03:00,0.9212,0.92129,0.92105,0.92129,23033572.0
2009-09-08 07:04:00,0.92118,0.9214,0.92117,0.9214,4634184.0
2009-09-08 07:05:00,0.92122,0.9214,0.9212,0.9214,13302022.0
2009-09-08 07:06:00,0.92133,0.92138,0.92129,0.92129,11828882.0
2009-09-08 07:07:00,0.92129,0.92136,0.92129,0.92133,12144705.0
2009-09-08 07:08:00,0.92133,0.92142,0.92129,0.92142,16285279.0
2009-09-08 07:09:00,0.92125,0.92139,0.92125,0.92133,13864262.0
2009-09-08 07:10:00,0.92115,0.9214,0.92087,0.92107,16412933.0
2009-09-08 07:11:00,0.92113,0.92135,0.9209,0.92125,11037809.0
2009-09-08 07:12:00,0.92133,0.92151,0.92132,0.92151,5096031.0
2009-09-08 07:13:00,0.92123,0.92133,0.92083,0.921,7880778.0
2009-09-08 07:14:00,0.9214,0.9214,0.92119,0.92124,35079739.0
2009-09-08 07:15:00,0.92125,0.92135,0.92125,0.92135,15744232.0
2009-09-08 07:16:00,0.92095,0.92139,0.92087,0.92115,7479036.0
2009-09-08 07:17:00,0.92112,0.92132,0.92093,0.92132,8162868.0
2009-09-08 07:18:00,0.92135,0.92153,0.92131,0.92153,5475267.0
2009-09-08 07:19:00,0.92142,0.92142,0.92124,0.92126,10211314.0
2009-09-08 07:20:00,0.92126,0.92137,0.92117,0.92121,11350271.0
2009-09-08 07:21:00,0.92136,0.92168,0.92136,0.92168,17814589.0
2009-09-08 07:22:00,0.92161,0.92161,0.92133,0.92133,10245544.0
2009-09-08 07:23:00,0.92144,0.92144,0.92134,0.92134,6750165.0
2009-09-08 07:24:00,0.9214,0.9214,0.92115,0.92115,9264631.0
2009-09-08 07:25:00,0.92129,0.92142,0.92129,0.92142,3996206.0
2009-09-08 07:26:00,0.92144,0.92158,0.92138,0.92158,10588665.0
2009-09-08 07:27:00,0.92123,0.92145,0.92113,0.92123,12484225.0
2009-09-08 07:28:00,0.92145,0.9216,0.92105,0.92123,15618797.0
2009-09-08 07:29:00,0.9213,0.92143,0.9211,0.92143,11332872.0
2009-09-08 07:30:00,0.92155,0.92173,0.92155,0.9217,7219402.0
2009-09-08 07:31:00,0.92153,0.92171,0.92153,0.92168,15212062.0
2009-09-08 07:32:00,0.92174,0.92174,0.92161,0.92168,15233941.0
2009-09-08 07:33:00,0.92172,0.92197,0.92172,0.92196,7494603.0
2009-09-08 07:34:00,0.922,0.92235,0.922,0.92235,9177573.0
2009-09-08 07:35:00,0.92228,0.92228,0.92146,0.92146,13473710.0
2009-09-08 07:36:00,0.92162,0.92233,0.92162,0.92233,11712913.0
2009-09-08 07:37:00,0.9219,0.92222,0.9218,0.92182,10819507.0
2009-09-08 07:38:00,0.92217,0.92217,0.92211,0.92214,11579574.0
2009-09-08 07:39:00,0.92199,0.92217,0.92199,0.92217,8712872.0
2009-09-08 07:40:00,0.92182,0.92215,0.92173,0.92197,12826513.0
2009-09-08 07:41:00,0.92216,0.92224,0.92212,0.92213,7632871.0
2009-09-08 07:42:00,0.92227,0.92227,0.92213,0.92216,13189460.0
2009-09-08 07:43:00,0.92209,0.92216,0.9219,0.92216,16922258.0
2009-09-08 07:44:00,0.92216,0.92216,0.92209,0.92209,4324791.0
2009-09-08 07:45:00,0.92216,0.92216,0.92196,0.92196,12687508.0
2009-09-08 07:46:00,0.9218,0.9219,0.92153,0.92183,8369473.0
2009-09-08 07:47:00,0.92199,0.92213,0.92199,0.92213,7250663.0
2009-09-08 07:48:00,0.92213,0.92215,0.92197,0.92213,11404711.0
2009-09-08 07:49:00,0.92218,0.92243,0.92198,0.92198,13472618.0
2009-09-08 07:50:00,0.92206,0.92255,0.92206,0.92244,12730841.0
2009-09-08 07:51:00,0.92247,0.92247,0.92224,0.92224,13752901.0
2009-09-08 07:52:00,0.9222,0.92255,0.92209,0.92209,9681179.0
2009-09-08 07:53:00,0.92225,0.92236,0.92204,0.92204,8677197.0
2009-09-08 07:54:00,0.92204,0.92205,0.92184,0.92184,13131680.0
2009-09-08 07:55:00,0.92186,0.92212,0.92186,0.92212,23019664.0
2009-09-08 07:56:00,0.92212,0.92221,0.92209,0.9221,22083424.0
2009-09-08 07:57:00,0.92212,0.92228,0.92211,0.92216,9131141.0
2009-09-08 07:58:00,0.92212,0.92244,0.92206,0.92244,7909955.0
2009-09-08 07:59:00,0.9225,0.9225,0.92216,0.92216,27196860.0
2009-09-08 08:00:00,0.92227,0.92227,0.92217,0.9222,8514045.0
2009-09-08 08:01:00,0.92212,0.92212,0.92173,0.922,15126221.0
2009-09-08 08:02:00,0.92175,0.92217,0.92175,0.92217,1261185.0
2009-09-08 08:03:00,0.92133,0.9222,0.92133,0.9222,1850019.0
2009-09-08 08:04:00,0.9222,0.92227,0.92173,0.92177,12017252.0
2009-09-08 08:05:00,0.92202,0.92219,0.92182,0.92219,16785340.0
2009-09-08 08:06:00,0.92209,0.92224,0.92201,0.92207,7048038.0
2009-09-08 08:07:00,0.92219,0.92219,0.92186,0.92186,13473660.0
2009-09-08 08:08:00,0.92182,0.92199,0.92181,0.92189,20275394.0
2009-09-08 08:09:00,0.92189,0.92206,0.92179,0.92181,8987770.0
2009-09-08 08:10:00,0.9216,0.9216,0.92126,0.92143,15562481.0
2009-09-08 08:11:00,0.9213,0.92171,0.92129,0.92171,6540394.0
2009-09-08 08:12:00,0.92167,0.92172,0.92149,0.92169,11975225.0
2009-09-08 08:13:00,0.92193,0.92193,0.92163,0.92175,19905722.0
2009-09-08 08:14:00,0.92168,0.92195,0.92168,0.92195,8879316.0
2009-09-08 08:15:00,0.92187,0.92196,0.92164,0.92164,26286899.0
2009-09-08 08:16:00,0.92175,0.92198,0.92174,0.92177,5919555.0
2009-09-08 08:17:00,0.92183,0.92198,0.92175,0.92177,10045830.0
2009-09-08 08:18:00,0.92195,0.92205,0.92175,0.92205,59771416.0
2009-09-08 08:19:00,0.92214,0.92255,0.92214,0.92255,9010163.0
2009-09-08 08:20:00,0.92237,0.92242,0.92224,0.92236,16501556.0
2009-09-08 08:21:00,0.92203,0.92246,0.92203,0.92246,10982449.0
2009-09-08 08:22:00,0.92239,0.92239,0.92222,0.92231,13912929.0
2009-09-08 08:23:00,0.92207,0.92207,0.92173,0.92191,7691304.0
2009-09-08 08:24:00,0.92188,0.92211,0.92188,0.92208,14626764.0
2009-09-08 08:25:00,0.9218,0.9218,0.92137,0.92137,10986041.0
2009-09-08 08:26:00,0.92119,0.92148,0.92119,0.9212,18493414.0
2009-09-08 08:27:00,0.92132,0.92138,0.92109,0.92136,6958115.0
2009-09-08 08:28:00,0.92139,0.92139,0.92118,0.92118,18364402.0
2009-09-08 08:29:00,0.92124,0.92154,0.92124,0.92148,14057236.0
2009-09-08 08:30:00,0.92148,0.92188,0.92148,0.92188,18965800.0
2009-09-08 08:31:00,0.92163,0.92217,0.92163,0.92217,10937230.0
2009-09-08 08:32:00,0.92205,0.92205,0.92143,0.922,9466734.0
2009-09-08 08:33:00,0.92205,0.92226,0.92201,0.92226,14364136.0
2009-09-08 08:34:00,0.92226,0.92226,0.92181,0.92181,18199307.0
2009-09-08 08:35:00,0.92176,0.92201,0.92159,0.92201,15442392.0
2009-09-08 08:36:00,0.92202,0.92202,0.92166,0.92166,8292815.0
2009-09-08 08:37:00,0.92169,0.92206,0.92169,0.92206,10137998.0
2009-09-08 08:38:00,0.92189,0.92194,0.92176,0.92176,23387134.0
2009-09-08 08:39:00,0.92163,0.92191,0.92163,0.92182,10710509.0
2009-09-08 08:40:00,0.92193,0.92204,0.92193,0.92199,13432624.0
2009-09-08 08:41:00,0.92209,0.92229,0.92204,0.92204,11468107.0
2009-09-08 08:42:00,0.92194,0.92208,0.92188,0.92208,12533013.0
2009-09-08 08:43:00,0.92217,0.92234,0.92213,0.92234,12539138.0
2009-09-08 08:44:00,0.92224,0.92224,0.92202,0.92213,15456220.0
2009-09-08 08:45:00,0.92211,0.92227,0.92211,0.92227,13845728.0
2009-09-08 08:46:00,0.92222,0.9224,0.92217,0.92217,15840164.0
2009-09-08 08:47:00,0.92223,0.92225,0.92219,0.92219,10686959.0
2009-09-08 08:48:00,0.92223,0.9224,0.9222,0.92236,7613844.0
2009-09-08 08:49:00,0.92234,0.92248,0.9223,0.9223,13107801.0
2009-09-08 08:50:00,0.92219,0.92236,0.92219,0.92222,18990632.0
2009-09-08 08:51:00,0.92239,0.92242,0.92214,0.92214,7647900.0
2009-09-08 08:52:00,0.9221,0.92211,0.92194,0.92194,7660843.0
2009-09-08 08:53:00,0.92196,0.92206,0.92179,0.92195,12395566.0
2009-09-08 08:54:00,0.92212,0.92241,0.92212,0.92232,9937812.0
2009-09-08 08:55:00,0.92227,0.92227,0.92197,0.922,25648607.0
2009-09-08 08:56:00,0.92224,0.92313,0.92224,0.92293,8727953.0
2009-09-08 08:57:00,0.92281,0.92295,0.92269,0.92295,15039539.0
2009-09-08 08:58:00,0.92286,0.92286,0.92245,0.92245,12221180.0
2009-09-08 08:59:00,0.92242,0.92266,0.92206,0.92266,17297363.0
2009-09-08 09:00:00,0.92282,0.923,0.9227,0.92296,25633960.0
2009-09-08 09:01:00,0.9228,0.9228,0.92229,0.92254,16446221.0
2009-09-08 09:02:00,0.92252,0.92252,0.92225,0.92236,12767779.0
2009-09-08 09:03:00,0.92244,0.92244,0.92215,0.92225,4544350.0
2009-09-08 09:04:00,0.92249,0.92296,0.92226,0.92296,14885906.0
2009-09-08 09:05:00,0.92283,0.92283,0.92234,0.92253,20433984.0
2009-09-08 09:06:00,0.92249,0.9225,0.92224,0.92224,16983886.0
2009-09-08 09:07:00,0.92217,0.92229,0.9219,0.9219,5948392.0
2009-09-08 09:08:00,0.92193,0.92211,0.92183,0.92191,19823082.0
2009-09-08 09:09:00,0.92189,0.92224,0.92187,0.92187,18072813.0
2009-09-08 09:10:00,0.922,0.922,0.92179,0.92179,14225906.0
2009-09-08 09:11:00,0.92202,0.92212,0.92197,0.92201,34992907.0
2009-09-08 09:12:00,0.92202,0.92202,0.92178,0.92195,11839468.0
2009-09-08 09:13:00,0.92186,0.92234,0.92186,0.92201,6157613.0
2009-09-08 09:14:00,0.92226,0.92226,0.92194,0.92197,16341681.0
2009-09-08 09:15:00,0.92207,0.92209,0.9218,0.9218,20048696.0
2009-09-08 09:16:00,0.92185,0.92193,0.92161,0.92161,6988942.0
2009-09-08 09:17:00,0.92174,0.92178,0.92159,0.92163,14817043.0
2009-09-08 09:18:00,0.92155,0.92176,0.92155,0.92158,10273282.0
2009-09-08 09:19:00,0.92169,0.92169,0.92139,0.92139,15338847.0
2009-09-08 09:20:00,0.92157,0.92157,0.92135,0.9215,15578006.0
2009-09-08 09:21:00,0.92135,0.92174,0.92135,0.92174,13143807.0
2009-09-08 09:22:00,0.92183,0.92183,0.92157,0.92165,6528313.0
2009-09-08 09:23:00,0.92172,0.9221,0.92172,0.9221,11956832.0
2009-09-08 09:24:00,0.922,0.92201,0.9214,0.9214,13665129.0
2009-09-08 09:25:00,0.92152,0.92163,0.92146,0.92161,5492844.0
2009-09-08 09:26:00,0.92141,0.92155,0.92137,0.92146,12143554.0
2009-09-08 09:27:00,0.92148,0.92167,0.92137,0.92157,16524804.0
2009-09-08 09:28:00,0.92142,0.92178,0.92142,0.92178,10963613.0
2009-09-08 09:29:00,0.92191,0.92191,0.92146,0.92146,14359130.0
2009-09-08 09:30:00,0.92155,0.92166,0.92127,0.92127,8751170.0
2009-09-08 09:31:00,0.92125,0.92141,0.92111,0.92117,25790746.0
2009-09-08 09:32:00,0.9213,0.9213,0.92122,0.92123,5339641.0
2009-09-08 09:33:00,0.92137,0.92152,0.92134,0.92149,8203335.0
2009-09-08 09:34:00,0.92148,0.92171,0.92148,0.92166,16145955.0
2009-09-08 09:35:00,0.92166,0.92166,0.92149,0.92154,25403054.0
2009-09-08 09:36:00,0.92157,0.92157,0.92123,0.92144,13056006.0
2009-09-08 09:37:00,0.92164,0.92164,0.92145,0.92161,15833427.0
2009-09-08 09:38:00,0.92164,0.92179,0.92159,0.92179,9600299.0
2009-09-08 09:39:00,0.92161,0.92179,0.92154,0.92179,6915876.0
2009-09-08 09:40:00,0.92172,0.9223,0.92172,0.9223,5527770.0
2009-09-08 09:41:00,0.92215,0.92233,0.92202,0.92202,16129896.0
2009-09-08 09:42:00,0.92209,0.92217,0.92197,0.92197,2970559.0
2009-09-08 09:43:00,0.9223,0.92248,0.92204,0.92248,15258466.0
2009-09-08 09:44:00,0.92251,0.92271,0.92251,0.92253,8195081.0
2009-09-08 09:45:00,0.92271,0.923,0.92253,0.923,5861667.0
2009-09-08 09:46:00,0.92309,0.92309,0.92228,0.92247,13377372.0
2009-09-08 09:47:00,0.9225,0.92288,0.9225,0.92263,9348055.0
2009-09-08 09:48:00,0.92261,0.92325,0.92261,0.92308,14849991.0
2009-09-08 09:49:00,0.92309,0.92309,0.92285,0.92305,6207475.0
2009-09-08 09:50:00,0.9231,0.92324,0.92301,0.92301,16493074.0
2009-09-08 09:51:00,0.92301,0.92323,0.92285,0.92285,10450752.0
2009-09-08 09:52:00,0.92315,0.92328,0.92298,0.92311,25425596.0
2009-09-08 09:53:00,0.92311,0.92311,0.92284,0.92285,19123464.0
2009-09-08 09:54:00,0.92274,0.92292,0.92274,0.92279,7648514.0
2009-09-08 09:55:00,0.92281,0.92282,0.92261,0.92274,28773823.0
2009-09-08 09:56:00,0.92279,0.92281,0.92264,0.92265,20336467.0
2009-09-08 09:57:00,0.92273,0.92281,0.92261,0.92268,9583291.0
2009-09-08 09:58:00,0.92286,0.92298,0.92273,0.92298,9019528.0
2009-09-08 09:59:00,0.92286,0.92317,0.92286,0.92317,7247365.0
2009-09-08 10:00:00,0.92321,0.92346,0.92303,0.92346,24827153.0
2009-09-08 10:01:00,0.9236,0.9236,0.92345,0.92348,16304861.0
2009-09-08 10:02:00,0.92349,0.92384,0.92349,0.92384,11735197.0
2009-09-08 10:03:00,0.9236,0.9242,0.9236,0.9241,15330635.0
2009-09-08 10:04:00,0.92414,0.92439,0.92414,0.92429,10620926.0
2009-09-08 10:05:00,0.92427,0.92428,0.92417,0.92423,9170275.0
2009-09-08 10:06:00,0.92421,0.92436,0.9239,0.9239,30473244.0
2009-09-08 10:07:00,0.92379,0.92408,0.92379,0.92396,15321949.0
2009-09-08 10:08:00,0.92377,0.92386,0.92373,0.92386,16895688.0
2009-09-08 10:09:00,0.92386,0.92411,0.92386,0.92399,13588145.0
2009-09-08 10:10:00,0.92395,0.92395,0.92377,0.92395,23542949.0
2009-09-08 10:11:00,0.92388,0.92388,0.92362,0.92362,12938356.0
2009-09-08 10:12:00,0.92349,0.92353,0.92338,0.92343,21464368.0
2009-09-08 10:13:00,0.92347,0.92358,0.92345,0.92348,11754104.0
2009-09-08 10:14:00,0.92354,0.92378,0.92348,0.92348,13219858.0
2009-09-08 10:15:00,0.92332,0.92367,0.92332,0.92367,12907207.0
2009-09-08 10:16:00,0.92363,0.92369,0.92351,0.92369,16154193.0
2009-09-08 10:17:00,0.92364,0.92375,0.9235,0.9235,13655044.0
2009-09-08 10:18:00,0.92332,0.92351,0.92323,0.92328,10403202.0
2009-09-08 10:19:00,0.92335,0.92378,0.92335,0.92378,12295088.0
2009-09-08 10:20:00,0.92357,0.92371,0.92355,0.92355,26823387.0
2009-09-08 10:21:00,0.92347,0.92366,0.92347,0.9236,13981959.0
2009-09-08 10:22:00,0.92356,0.92356,0.9234,0.92349,14165549.0
2009-09-08 10:23:00,0.9234,0.92371,0.9234,0.92356,15327457.0
2009-09-08 10:24:00,0.92338,0.92358,0.92338,0.9235,15072882.0
2009-09-08 10:25:00,0.9236,0.9236,0.92343,0.92343,17577177.0
2009-09-08 10:26:00,0.92348,0.92349,0.92325,0.92325,16136354.0
2009-09-08 10:27:00,0.92332,0.92341,0.92317,0.92323,20906777.0
2009-09-08 10:28:00,0.92315,0.92333,0.92314,0.92333,15596433.0
2009-09-08 10:29:00,0.92333,0.92333,0.92308,0.92315,15488498.0
2009-09-08 10:30:00,0.92333,0.92368,0.92333,0.92358,28233516.0
2009-09-08 10:31:00,0.92368,0.92368,0.92359,0.9236,24442797.0
2009-09-08 10:32:00,0.92343,0.92365,0.92343,0.92364,15463273.0
2009-09-08 10:33:00,0.92354,0.92365,0.92345,0.92365,11622574.0
2009-09-08 10:34:00,0.92375,0.92394,0.92358,0.92394,12163423.0
2009-09-08 10:35:00,0.92391,0.92395,0.92386,0.92386,12216310.0
2009-09-08 10:36:00,0.924,0.924,0.92384,0.92384,9332953.0
2009-09-08 10:37:00,0.92381,0.92381,0.92359,0.92359,12048005.0
2009-09-08 10:38:00,0.92362,0.92362,0.92343,0.92343,15130727.0
2009-09-08 10:39:00,0.92343,0.92349,0.92334,0.92341,17551585.0
2009-09-08 10:40:00,0.92343,0.92353,0.92317,0.92317,15893572.0
2009-09-08 10:41:00,0.92344,0.92344,0.92313,0.92315,9819545.0
2009-09-08 10:42:00,0.92333,0.92333,0.92314,0.92326,14193332.0
2009-09-08 10:43:00,0.92311,0.9232,0.92299,0.92299,9266455.0
2009-09-08 10:44:00,0.92309,0.92324,0.92294,0.92309,22773665.0
2009-09-08 10:45:00,0.92313,0.92337,0.92313,0.92314,7620235.0
2009-09-08 10:46:00,0.92329,0.92329,0.923,0.923,18288648.0
2009-09-08 10:47:00,0.92302,0.92312,0.92296,0.92306,13380446.0
2009-09-08 10:48:00,0.92322,0.92324,0.92299,0.92302,12527448.0
2009-09-08 10:49:00,0.92302,0.92322,0.92299,0.92322,18968297.0
2009-09-08 10:50:00,0.9232,0.9232,0.92292,0.92301,16272300.0
2009-09-08 10:51:00,0.92299,0.92299,0.92264,0.92291,9796296.0
2009-09-08 10:52:00,0.92305,0.92328,0.92304,0.92326,18971448.0
2009-09-08 10:53:00,0.92332,0.92356,0.92332,0.92348,11432303.0
2009-09-08 10:54:00,0.92351,0.92362,0.92315,0.92315,11838396.0
2009-09-08 10:55:00,0.92322,0.92324,0.92304,0.92313,35202820.0
2009-09-08 10:56:00,0.92322,0.92339,0.92322,0.92329,21103264.0
2009-09-08 10:57:00,0.92329,0.92344,0.92328,0.92337,17058547.0
2009-09-08 10:58:00,0.92338,0.92358,0.92337,0.92358,4833063.0
2009-09-08 10:59:00,0.92353,0.92376,0.92353,0.92369,9347256.0
2009-09-08 11:00:00,0.92352,0.92361,0.92345,0.92345,14498844.0
2009-09-08 11:01:00,0.92354,0.92363,0.92332,0.92332,13201255.0
2009-09-08 11:02:00,0.92345,0.92354,0.92334,0.92334,11230322.0
2009-09-08 11:03:00,0.92336,0.92348,0.92326,0.92326,7765161.0
2009-09-08 11:04:00,0.92341,0.92341,0.92315,0.92315,23758768.0
2009-09-08 11:05:00,0.92322,0.92327,0.92304,0.92314,13868688.0
2009-09-08 11:06:00,0.92315,0.9233,0.92312,0.92322,27345313.0
2009-09-08 11:07:00,0.92313,0.92313,0.92283,0.92283,19773000.0
2009-09-08 11:08:00,0.92298,0.92298,0.92259,0.92259,11975422.0
2009-09-08 11:09:00,0.92266,0.92282,0.92266,0.9227,20389971.0
2009-09-08 11:10:00,0.92277,0.92277,0.9225,0.92255,14650346.0
2009-09-08 11:11:00,0.92259,0.92292,0.92259,0.92268,11973670.0
2009-09-08 11:12:00,0.9227,0.92281,0.9227,0.92271,19124361.0
2009-09-08 11:13:00,0.92273,0.92283,0.92273,0.92283,9112533.0
2009-09-08 11:14:00,0.92267,0.92268,0.92257,0.92268,11450360.0
2009-09-08 11:15:00,0.92263,0.92273,0.92258,0.92273,4624630.0
2009-09-08 11:16:00,0.92287,0.92332,0.92287,0.92332,11246206.0
2009-09-08 11:17:00,0.92339,0.92339,0.92321,0.92333,24487295.0
2009-09-08 11:18:00,0.92324,0.9235,0.92324,0.9235,18639835.0
2009-09-08 11:19:00,0.92332,0.92332,0.92318,0.92332,10436105.0
2009-09-08 11:20:00,0.92332,0.92361,0.92332,0.92361,13713473.0
2009-09-08 11:21:00,0.9235,0.9235,0.9233,0.92349,11848415.0
2009-09-08 11:22:00,0.92352,0.92361,0.92338,0.92338,9296952.0
2009-09-08 11:23:00,0.92336,0.92336,0.92317,0.92317,24007180.0
2009-09-08 11:24:00,0.92317,0.92335,0.92313,0.92335,12650400.0
2009-09-08 11:25:00,0.92327,0.92339,0.92324,0.92328,10852995.0
2009-09-08 11:26:00,0.92342,0.92342,0.9232,0.9232,11758949.0
2009-09-08 11:27:00,0.92282,0.92299,0.92282,0.92295,19086325.0
2009-09-08 11:28:00,0.92295,0.92313,0.92295,0.92302,10019102.0
2009-09-08 11:29:00,0.92293,0.92302,0.92289,0.92289,18462015.0
2009-09-08 11:30:00,0.92274,0.92282,0.92265,0.92266,11424365.0
2009-09-08 11:31:00,0.9227,0.92282,0.92235,0.92282,9846591.0
2009-09-08 11:32:00,0.92278,0.92307,0.92278,0.92306,15841581.0
2009-09-08 11:33:00,0.92304,0.92304,0.92288,0.92297,12504381.0
2009-09-08 11:34:00,0.92299,0.92315,0.92296,0.92296,7831607.0
2009-09-08 11:35:00,0.92296,0.9231,0.92296,0.92308,11986759.0
2009-09-08 11:36:00,0.92302,0.92314,0.92299,0.92303,6580101.0
2009-09-08 11:37:00,0.92303,0.92305,0.92294,0.923,7827352.0
2009-09-08 11:38:00,0.9231,0.9231,0.92284,0.92288,13155526.0
2009-09-08 11:39:00,0.92288,0.92288,0.92256,0.92256,6366276.0
2009-09-08 11:40:00,0.92253,0.92274,0.92253,0.92255,8810413.0
2009-09-08 11:41:00,0.92249,0.92263,0.92241,0.92244,12056783.0
2009-09-08 11:42:00,0.92239,0.92257,0.9223,0.92257,4250090.0
2009-09-08 11:43:00,0.92246,0.92246,0.92212,0.92212,11000531.0
2009-09-08 11:44:00,0.92204,0.92232,0.92186,0.92232,9655331.0
2009-09-08 11:45:00,0.9224,0.92249,0.92214,0.92249,13411409.0
2009-09-08 11:46:00,0.92239,0.92259,0.92214,0.92214,8997338.0
2009-09-08 11:47:00,0.92242,0.92246,0.92211,0.92211,13179691.0
2009-09-08 11:48:00,0.92202,0.92225,0.92202,0.92205,28364068.0
2009-09-08 11:49:00,0.92204,0.92204,0.9218,0.9218,9326731.0
2009-09-08 11:50:00,0.92188,0.92188,0.92145,0.92145,14568673.0
2009-09-08 11:51:00,0.9213,0.92171,0.9213,0.92171,13532799.0
2009-09-08 11:52:00,0.92173,0.92173,0.92149,0.92164,10099678.0
2009-09-08 11:53:00,0.92173,0.92224,0.92173,0.92224,12512785.0
2009-09-08 11:54:00,0.92225,0.92267,0.92225,0.92251,14882254.0
2009-09-08 11:55:00,0.92251,0.92265,0.92247,0.92247,14533602.0
2009-09-08 11:56:00,0.92226,0.9225,0.92213,0.9225,7841998.0
2009-09-08 11:57:00,0.92235,0.92249,0.92204,0.92204,13827853.0
2009-09-08 11:58:00,0.92218,0.92218,0.92196,0.92196,9280971.0
2009-09-08 11:59:00,0.92187,0.9223,0.92187,0.92217,6320008.0
2009-09-08 12:00:00,0.92228,0.92284,0.92221,0.92284,44014900.0
2009-09-08 12:01:00,0.92283,0.92317,0.92282,0.9231,5761798.0
2009-09-08 12:02:00,0.923,0.923,0.92262,0.9229,11224323.0
2009-09-08 12:03:00,0.92259,0.92297,0.92259,0.92286,7069764.0
2009-09-08 12:04:00,0.92271,0.92271,0.9225,0.9225,14528488.0
2009-09-08 12:05:00,0.92209,0.92218,0.92165,0.92165,19682969.0
2009-09-08 12:06:00,0.9217,0.92187,0.92158,0.92187,14086049.0
2009-09-08 12:07:00,0.92194,0.92215,0.92189,0.92215,25492263.0
2009-09-08 12:08:00,0.92203,0.92258,0.92203,0.92258,9606366.0
2009-09-08 12:09:00,0.92263,0.92305,0.9226,0.92305,20446553.0
2009-09-08 12:10:00,0.92293,0.92293,0.92268,0.92284,18088431.0
2009-09-08 12:11:00,0.92274,0.92274,0.92256,0.92267,11226217.0
2009-09-08 12:12:00,0.92274,0.92286,0.9225,0.9225,12095881.0
2009-09-08 12:13:00,0.92263,0.92275,0.92244,0.92274,8404471.0
2009-09-08 12:14:00,0.92275,0.92298,0.92275,0.92277,23783754.0
2009-09-08 12:15:00,0.92284,0.92309,0.92277,0.92277,9402278.0
2009-09-08 12:16:00,0.92294,0.92306,0.92284,0.92306,8108641.0
2009-09-08 12:17:00,0.92303,0.92304,0.92283,0.92288,12875217.0
2009-09-08 12:18:00,0.92304,0.92304,0.92294,0.92295,5228644.0
2009-09-08 12:19:00,0.92288,0.9231,0.92284,0.9231,25723289.0
2009-09-08 12:20:00,0.92308,0.92351,0.92308,0.92332,28786486.0
2009-09-08 12:21:00,0.92308,0.92321,0.92287,0.92303,12999926.0
2009-09-08 12:22:00,0.92307,0.92307,0.92285,0.92285,7780744.0
2009-09-08 12:23:00,0.92277,0.92287,0.92263,0.92287,11765548.0
2009-09-08 12:24:00,0.92287,0.92291,0.92263,0.92263,20136085.0
2009-09-08 12:25:00,0.92262,0.92262,0.92237,0.92244,5869026.0
2009-09-08 12:26:00,0.92244,0.92263,0.92244,0.92261,7992209.0
2009-09-08 12:27:00,0.92269,0.92277,0.92263,0.92263,7310892.0
2009-09-08 12:28:00,0.92252,0.92266,0.92252,0.92255,7363479.0
2009-09-08 12:29:00,0.92263,0.92274,0.92255,0.92274,11441452.0
2009-09-08 12:30:00,0.92269,0.92276,0.92264,0.92264,9533316.0
2009-09-08 12:31:00,0.92256,0.92275,0.92256,0.92267,5479273.0
2009-09-08 12:32:00,0.92274,0.9229,0.92266,0.92266,18875731.0
2009-09-08 12:33:00,0.92279,0.92279,0.92265,0.92267,30016699.0
2009-09-08 12:34:00,0.92291,0.92291,0.9226,0.9226,8854710.0
2009-09-08 12:35:00,0.92263,0.92284,0.92263,0.92281,7573951.0
2009-09-08 12:36:00,0.92284,0.92284,0.92268,0.92278,11270442.0
2009-09-08 12:37:00,0.92285,0.92285,0.9226,0.92266,17656840.0
2009-09-08 12:38:00,0.92278,0.92315,0.92278,0.92315,27571474.0
2009-09-08 12:39:00,0.92293,0.92301,0.92281,0.92281,10721765.0
2009-09-08 12:40:00,0.9228,0.92283,0.9224,0.9224,9125138.0
2009-09-08 12:41:00,0.92273,0.92301,0.92273,0.92301,33506091.0
2009-09-08 12:42:00,0.923,0.92312,0.92295,0.92305,12111685.0
2009-09-08 12:43:00,0.92314,0.92329,0.92314,0.92329,16723109.0
2009-09-08 12:44:00,0.92327,0.92327,0.92273,0.92303,6548534.0
2009-09-08 12:45:00,0.9224,0.92305,0.9224,0.92305,2323500.0
2009-09-08 12:46:00,0.92298,0.92304,0.92279,0.92293,7207837.0
2009-09-08 12:47:00,0.92255,0.9229,0.92233,0.92233,11235162.0
2009-09-08 12:48:00,0.92297,0.92297,0.92279,0.9229,12397813.0
2009-09-08 12:49:00,0.92303,0.92303,0.92284,0.92301,32113375.0
2009-09-08 12:50:00,0.92308,0.92308,0.92294,0.92308,10079498.0
2009-09-08 12:51:00,0.9229,0.92304,0.92288,0.92297,23172435.0
2009-09-08 12:52:00,0.92299,0.92324,0.92299,0.92324,8592092.0
2009-09-08 12:53:00,0.9234,0.92358,0.92336,0.92347,7011715.0
2009-09-08 12:54:00,0.92338,0.92338,0.92312,0.92312,10917443.0
2009-09-08 12:55:00,0.92319,0.92319,0.92301,0.92317,12610073.0
2009-09-08 12:56:00,0.92316,0.9232,0.923,0.923,17621883.0
2009-09-08 12:57:00,0.92315,0.92319,0.92297,0.92307,12832794.0
2009-09-08 12:58:00,0.92297,0.9232,0.92296,0.92304,27982979.0
2009-09-08 12:59:00,0.92306,0.92317,0.92296,0.92312,7684984.0
2009-09-08 13:00:00,0.92307,0.92321,0.92297,0.92312,19849795.0
2009-09-08 13:01:00,0.92312,0.92332,0.92312,0.92332,6577695.0
2009-09-08 13:02:00,0.9233,0.92345,0.92329,0.92333,18883144.0
2009-09-08 13:03:00,0.92337,0.92349,0.92329,0.92338,10036868.0
2009-09-08 13:04:00,0.92326,0.92346,0.92326,0.92338,6490267.0
2009-09-08 13:05:00,0.92338,0.92355,0.92334,0.92346,12679702.0
2009-09-08 13:06:00,0.92346,0.92358,0.92333,0.92333,6400521.0
2009-09-08 13:07:00,0.92336,0.92373,0.92336,0.92373,9256383.0
2009-09-08 13:08:00,0.92364,0.92364,0.92336,0.92356,9384138.0
2009-09-08 13:09:00,0.92356,0.92359,0.92347,0.92359,8235241.0
2009-09-08 13:10:00,0.92345,0.92345,0.92332,0.92342,11676573.0
2009-09-08 13:11:00,0.92351,0.92353,0.92335,0.92343,8386474.0
2009-09-08 13:12:00,0.92351,0.92351,0.92329,0.92332,12301260.0
2009-09-08 13:13:00,0.9232,0.92343,0.9232,0.92336,8805725.0
2009-09-08 13:14:00,0.92351,0.92351,0.9233,0.92336,13034986.0
2009-09-08 13:15:00,0.92324,0.92332,0.92316,0.9233,17006240.0
2009-09-08 13:16:00,0.92323,0.92357,0.92314,0.92357,8178971.0
2009-09-08 13:17:00,0.9236,0.92374,0.92354,0.92354,8290744.0
2009-09-08 13:18:00,0.92354,0.92364,0.92346,0.92356,12403219.0
2009-09-08 13:19:00,0.92364,0.92369,0.92356,0.92364,12274327.0
2009-09-08 13:20:00,0.92363,0.92377,0.92356,0.92356,10399277.0
2009-09-08 13:21:00,0.92383,0.92383,0.92364,0.92383,38762558.0
2009-09-08 13:22:00,0.92255,0.92383,0.92255,0.92383,8219364.0
2009-09-08 13:23:00,0.9238,0.92399,0.92374,0.92378,9510325.0
2009-09-08 13:24:00,0.92399,0.92428,0.92399,0.92426,7999271.0
2009-09-08 13:25:00,0.92415,0.92426,0.92415,0.9242,14825276.0
2009-09-08 13:26:00,0.92435,0.92444,0.92431,0.92431,16934664.0
2009-09-08 13:27:00,0.92422,0.92422,0.92398,0.92414,13140705.0
2009-09-08 13:28:00,0.92409,0.92418,0.92402,0.92402,6449266.0
2009-09-08 13:29:00,0.92378,0.92384,0.92356,0.92369,12630171.0
2009-09-08 13:30:00,0.92387,0.92394,0.92376,0.92376,10572539.0
2009-09-08 13:31:00,0.92381,0.92391,0.92377,0.92391,12033616.0
2009-09-08 13:32:00,0.92391,0.92404,0.9238,0.9238,19320893.0
2009-09-08 13:33:00,0.92389,0.92405,0.92364,0.92364,41820071.0
2009-09-08 13:34:00,0.92375,0.92404,0.92367,0.92404,8058012.0
2009-09-08 13:35:00,0.92408,0.92408,0.92382,0.92406,21606817.0
2009-09-08 13:36:00,0.92401,0.92401,0.92361,0.92381,18554091.0
2009-09-08 13:37:00,0.92386,0.92401,0.92372,0.9238,14749648.0
2009-09-08 13:38:00,0.92374,0.92389,0.92367,0.92367,9309870.0
2009-09-08 13:39:00,0.92364,0.92381,0.92353,0.92353,16742219.0
2009-09-08 13:40:00,0.92334,0.92334,0.92307,0.92322,12973714.0
2009-09-08 13:41:00,0.9232,0.92326,0.92297,0.92297,12757546.0
2009-09-08 13:42:00,0.92309,0.92348,0.92309,0.92335,15030892.0
2009-09-08 13:43:00,0.92342,0.9238,0.92342,0.9238,15944511.0
2009-09-08 13:44:00,0.92404,0.92404,0.92368,0.92395,23603517.0
2009-09-08 13:45:00,0.92387,0.924,0.92375,0.92375,13130108.0
2009-09-08 13:46:00,0.924,0.924,0.92367,0.92367,13043737.0
2009-09-08 13:47:00,0.92363,0.92363,0.92357,0.92357,13307264.0
2009-09-08 13:48:00,0.92372,0.92372,0.92329,0.9236,12990936.0
2009-09-08 13:49:00,0.92354,0.92383,0.92354,0.92383,14532780.0
2009-09-08 13:50:00,0.92365,0.92395,0.92342,0.92373,13267086.0
2009-09-08 13:51:00,0.92386,0.92408,0.92364,0.92364,15644571.0
2009-09-08 13:52:00,0.92364,0.9237,0.92334,0.92364,7533627.0
2009-09-08 13:53:00,0.92357,0.92375,0.92357,0.92363,13172890.0
2009-09-08 13:54:00,0.92342,0.92351,0.92323,0.92323,6678180.0
2009-09-08 13:55:00,0.92332,0.92335,0.92316,0.92316,13979374.0
2009-09-08 13:56:00,0.92308,0.92334,0.92308,0.92323,12583390.0
2009-09-08 13:57:00,0.92313,0.92313,0.92274,0.92274,31509109.0
2009-09-08 13:58:00,0.92286,0.92305,0.92281,0.92284,19705302.0
2009-09-08 13:59:00,0.92298,0.92298,0.92267,0.92272,29437095.0
2009-09-08 14:00:00,0.92286,0.92302,0.92285,0.92302,11120202.0
2009-09-08 14:01:00,0.92302,0.92302,0.92279,0.92279,10932437.0
2009-09-08 14:02:00,0.92274,0.92288,0.92267,0.92275,10663018.0
2009-09-08 14:03:00,0.92275,0.92286,0.92275,0.92286,14092182.0
2009-09-08 14:04:00,0.92284,0.923,0.92282,0.923,13518035.0
2009-09-08 14:05:00,0.923,0.92318,0.92288,0.92288,15980641.0
2009-09-08 14:06:00,0.92278,0.92321,0.92278,0.92314,11373002.0
2009-09-08 14:07:00,0.92295,0.9233,0.92295,0.9233,9876434.0
2009-09-08 14:08:00,0.92323,0.92323,0.92314,0.92317,20940493.0
2009-09-08 14:09:00,0.9233,0.92332,0.92299,0.92299,10932840.0
2009-09-08 14:10:00,0.92312,0.92325,0.92312,0.92315,9777342.0
2009-09-08 14:11:00,0.92297,0.92325,0.92297,0.92325,13263082.0
2009-09-08 14:12:00,0.92301,0.92322,0.92297,0.92299,6186598.0
2009-09-08 14:13:00,0.92314,0.92314,0.92296,0.92307,8879079.0
2009-09-08 14:14:00,0.9232,0.9232,0.92287,0.92287,33940227.0
2009-09-08 14:15:00,0.92282,0.92328,0.92279,0.92317,13617509.0
2009-09-08 14:16:00,0.92319,0.92328,0.92314,0.92321,11871373.0
2009-09-08 14:17:00,0.92312,0.92315,0.92293,0.92315,5656835.0
2009-09-08 14:18:00,0.9232,0.92341,0.92314,0.92314,14492404.0
2009-09-08 14:19:00,0.92306,0.92323,0.92297,0.92316,8652644.0
2009-09-08 14:20:00,0.92314,0.92339,0.92306,0.92306,12073518.0
2009-09-08 14:21:00,0.92304,0.92308,0.92279,0.9228,14784890.0
2009-09-08 14:22:00,0.92281,0.92302,0.92265,0.92302,34138804.0
2009-09-08 14:23:00,0.92302,0.92317,0.92289,0.92291,14733185.0
2009-09-08 14:24:00,0.92291,0.92327,0.92291,0.92327,9221085.0
2009-09-08 14:25:00,0.9231,0.92325,0.92308,0.92325,19757571.0
2009-09-08 14:26:00,0.92318,0.92336,0.92318,0.92328,15820801.0
2009-09-08 14:27:00,0.92321,0.92325,0.92308,0.92325,22825858.0
2009-09-08 14:28:00,0.92325,0.92332,0.92302,0.92302,11324234.0
2009-09-08 14:29:00,0.92286,0.92289,0.92262,0.92289,14079251.0
2009-09-08 14:30:00,0.92302,0.9233,0.92302,0.92311,13457176.0
2009-09-08 14:31:00,0.92314,0.92325,0.92299,0.92299,4338536.0
2009-09-08 14:32:00,0.92291,0.9232,0.92291,0.92316,9792118.0
2009-09-08 14:33:00,0.92321,0.92331,0.92314,0.92316,29683067.0
2009-09-08 14:34:00,0.92309,0.92343,0.92309,0.92343,6516572.0
2009-09-08 14:35:00,0.92355,0.92355,0.92325,0.92325,20648717.0
2009-09-08 14:36:00,0.92338,0.92351,0.92332,0.92338,19227973.0
2009-09-08 14:37:00,0.92345,0.92405,0.92345,0.92405,11533775.0
2009-09-08 14:38:00,0.92398,0.92398,0.92361,0.92361,3209944.0
2009-09-08 14:39:00,0.92366,0.92383,0.9235,0.92383,8778238.0
2009-09-08 14:40:00,0.9237,0.92379,0.92368,0.92379,26470926.0
2009-09-08 14:41:00,0.92379,0.92388,0.92369,0.92388,12455265.0
2009-09-08 14:42:00,0.92381,0.92407,0.92369,0.92407,10649361.0
2009-09-08 14:43:00,0.92404,0.92404,0.92385,0.92391,15195148.0
2009-09-08 14:44:00,0.92391,0.9242,0.92391,0.924,11145403.0
2009-09-08 14:45:00,0.92398,0.92417,0.92398,0.92402,13117215.0
2009-09-08 14:46:00,0.92395,0.92405,0.92394,0.924,16110046.0
2009-09-08 14:47:00,0.92399,0.92411,0.92397,0.92401,12385406.0
2009-09-08 14:48:00,0.92406,0.92417,0.92402,0.92402,13503662.0
2009-09-08 14:49:00,0.92409,0.9242,0.92403,0.92413,6881902.0
2009-09-08 14:50:00,0.92413,0.92427,0.92398,0.92398,12341996.0
2009-09-08 14:51:00,0.92402,0.92416,0.92402,0.92416,13913080.0
2009-09-08 14:52:00,0.92419,0.92445,0.92416,0.92418,11175297.0
2009-09-08 14:53:00,0.924,0.92408,0.924,0.92405,6237226.0
2009-09-08 14:54:00,0.92402,0.92429,0.92402,0.92421,30745340.0
2009-09-08 14:55:00,0.92419,0.92438,0.92419,0.92438,12065300.0
2009-09-08 14:56:00,0.92433,0.92433,0.92407,0.92412,12812964.0
2009-09-08 14:57:00,0.92415,0.92428,0.92413,0.92428,13718947.0
2009-09-08 14:58:00,0.92421,0.92421,0.92402,0.92403,27215045.0
2009-09-08 14:59:00,0.92408,0.92408,0.92399,0.92408,24094947.0
2009-09-08 15:00:00,0.92406,0.92426,0.92406,0.92421,13079863.0
2009-09-08 15:01:00,0.92406,0.92406,0.92374,0.92378,12035737.0
2009-09-08 15:02:00,0.92381,0.92394,0.92381,0.92394,8370398.0
2009-09-08 15:03:00,0.92402,0.92445,0.92402,0.92423,8579628.0
2009-09-08 15:04:00,0.92421,0.92421,0.92387,0.92387,8797874.0
2009-09-08 15:05:00,0.92404,0.92406,0.92393,0.92397,12677711.0
2009-09-08 15:06:00,0.92387,0.92406,0.92385,0.92387,7260205.0
2009-09-08 15:07:00,0.92385,0.92385,0.92358,0.92371,12838048.0
2009-09-08 15:08:00,0.92381,0.92406,0.92381,0.92388,15059676.0
2009-09-08 15:09:00,0.92368,0.92386,0.92368,0.92374,12894829.0
2009-09-08 15:10:00,0.92366,0.92371,0.92358,0.92371,13408411.0
2009-09-08 15:11:00,0.92357,0.92388,0.92357,0.92387,11134113.0
2009-09-08 15:12:00,0.92376,0.92376,0.92363,0.92364,10627287.0
2009-09-08 15:13:00,0.92349,0.92358,0.92349,0.9235,6841104.0
2009-09-08 15:14:00,0.92345,0.92366,0.92345,0.92366,8338370.0
2009-09-08 15:15:00,0.92376,0.92376,0.92338,0.92338,15529920.0
2009-09-08 15:16:00,0.92357,0.9236,0.92332,0.92332,4833443.0
2009-09-08 15:17:00,0.92339,0.92342,0.92336,0.92336,5397041.0
2009-09-08 15:18:00,0.92327,0.92338,0.92319,0.92338,12598887.0
2009-09-08 15:19:00,0.92352,0.92352,0.92322,0.92322,7573263.0
2009-09-08 15:20:00,0.92289,0.9229,0.92281,0.92281,10601945.0
2009-09-08 15:21:00,0.92253,0.92272,0.92253,0.92272,11766959.0
2009-09-08 15:22:00,0.92254,0.92256,0.92244,0.92255,20921814.0
2009-09-08 15:23:00,0.92244,0.92259,0.92243,0.92249,16395570.0
2009-09-08 15:24:00,0.92246,0.92272,0.92246,0.92252,17566654.0
2009-09-08 15:25:00,0.92243,0.9226,0.92243,0.92259,15612922.0
2009-09-08 15:26:00,0.92257,0.92266,0.92227,0.92227,11570904.0
2009-09-08 15:27:00,0.92236,0.92253,0.92231,0.92253,12734825.0
2009-09-08 15:28:00,0.92261,0.92265,0.92252,0.92259,11572423.0
2009-09-08 15:29:00,0.92244,0.92264,0.92244,0.92258,16445167.0
2009-09-08 15:30:00,0.92258,0.92272,0.92249,0.92258,14453637.0
2009-09-08 15:31:00,0.92253,0.92271,0.92251,0.92251,16662984.0
2009-09-08 15:32:00,0.92265,0.92265,0.92255,0.92255,10671695.0
2009-09-08 15:33:00,0.92257,0.92269,0.92254,0.9226,25886365.0
2009-09-08 15:34:00,0.92248,0.92283,0.92248,0.92283,9934490.0
2009-09-08 15:35:00,0.92267,0.9229,0.92267,0.9229,12446882.0
2009-09-08 15:36:00,0.92304,0.92304,0.92281,0.92281,10397228.0
2009-09-08 15:37:00,0.923,0.923,0.92274,0.92274,18794918.0
2009-09-08 15:38:00,0.92281,0.92293,0.92281,0.92293,16942724.0
2009-09-08 15:39:00,0.92287,0.923,0.92279,0.923,9862359.0
2009-09-08 15:40:00,0.92302,0.92302,0.92265,0.92276,15898880.0
2009-09-08 15:41:00,0.92294,0.92335,0.92286,0.92335,12545879.0
2009-09-08 15:42:00,0.92342,0.9235,0.92335,0.9234,19137177.0
2009-09-08 15:43:00,0.92328,0.92355,0.92328,0.92355,11650756.0
2009-09-08 15:44:00,0.92368,0.92368,0.92349,0.92368,11043465.0
2009-09-08 15:45:00,0.92365,0.92365,0.92312,0.92319,14576441.0
2009-09-08 15:46:00,0.92343,0.9238,0.92343,0.92357,22473751.0
2009-09-08 15:47:00,0.92347,0.92363,0.92339,0.92363,24031802.0
2009-09-08 15:48:00,0.92363,0.92395,0.92363,0.92391,6228218.0
2009-09-08 15:49:00,0.92372,0.92397,0.92354,0.92397,12449069.0
2009-09-08 15:50:00,0.92396,0.92417,0.92385,0.92399,30044309.0
2009-09-08 15:51:00,0.92387,0.92414,0.92387,0.92414,9578746.0
2009-09-08 15:52:00,0.92416,0.92416,0.92397,0.92404,12277643.0
2009-09-08 15:53:00,0.92403,0.92445,0.92403,0.9244,13171629.0
2009-09-08 15:54:00,0.92435,0.92449,0.92424,0.92431,10170147.0
2009-09-08 15:55:00,0.92416,0.9244,0.92416,0.9243,25474884.0
2009-09-08 15:56:00,0.9241,0.92423,0.92402,0.92402,20279773.0
2009-09-08 15:57:00,0.92396,0.92416,0.92396,0.92401,7975524.0
2009-09-08 15:58:00,0.92382,0.92413,0.92382,0.92405,12631806.0
2009-09-08 15:59:00,0.92412,0.92442,0.92403,0.92442,23478463.0
2009-09-08 16:00:00,0.9244,0.9244,0.92415,0.92438,39338692.0
2009-09-08 16:01:00,0.92425,0.92441,0.92424,0.92429,7576142.0
2009-09-08 16:02:00,0.92424,0.92449,0.92423,0.92428,10535776.0
2009-09-08 16:03:00,0.92426,0.92429,0.92412,0.92412,13460058.0
2009-09-08 16:04:00,0.92421,0.92426,0.92417,0.92419,11084096.0
2009-09-08 16:05:00,0.92443,0.92454,0.92438,0.92446,9988207.0
2009-09-08 16:06:00,0.92443,0.92454,0.92425,0.92454,13467308.0
2009-09-08 16:07:00,0.92455,0.92464,0.92452,0.92464,14480690.0
2009-09-08 16:08:00,0.92462,0.92462,0.92429,0.9243,11649137.0
2009-09-08 16:09:00,0.92449,0.92449,0.92447,0.92449,8073685.0
2009-09-08 16:10:00,0.92441,0.92462,0.92441,0.92449,18995605.0
2009-09-08 16:11:00,0.92466,0.92488,0.92462,0.92469,8766857.0
2009-09-08 16:12:00,0.92471,0.92471,0.92449,0.92468,22068422.0
2009-09-08 16:13:00,0.92479,0.92497,0.92479,0.92494,8464302.0
2009-09-08 16:14:00,0.92484,0.92527,0.92484,0.92505,6432625.0
2009-09-08 16:15:00,0.9251,0.92524,0.92501,0.92524,11087470.0
2009-09-08 16:16:00,0.92524,0.92535,0.92504,0.92511,11230158.0
2009-09-08 16:17:00,0.92511,0.9253,0.92511,0.92526,22220511.0
2009-09-08 16:18:00,0.92535,0.92535,0.9252,0.92533,18664758.0
2009-09-08 16:19:00,0.92526,0.92541,0.92524,0.92524,13899673.0
2009-09-08 16:20:00,0.9256,0.92563,0.92543,0.92543,13237602.0
2009-09-08 16:21:00,0.92536,0.92552,0.92534,0.92541,13146951.0
2009-09-08 16:22:00,0.92542,0.92557,0.92542,0.92545,11965440.0
2009-09-08 16:23:00,0.92527,0.9255,0.92525,0.92533,17648671.0
2009-09-08 16:24:00,0.92533,0.92535,0.92495,0.92504,10944551.0
2009-09-08 16:25:00,0.92534,0.92537,0.92519,0.9253,9952872.0
2009-09-08 16:26:00,0.92536,0.92574,0.92536,0.92566,16622147.0
2009-09-08 16:27:00,0.92563,0.9258,0.92563,0.92572,12098261.0
2009-09-08 16:28:00,0.9257,0.92593,0.92563,0.92563,19434091.0
2009-09-08 16:29:00,0.92581,0.92594,0.92559,0.92594,6501851.0
2009-09-08 16:30:00,0.92629,0.92681,0.92629,0.92668,9635959.0
2009-09-08 16:31:00,0.92677,0.9268,0.92652,0.9268,21486704.0
2009-09-08 16:32:00,0.9267,0.92696,0.92663,0.92663,18555487.0
2009-09-08 16:33:00,0.92659,0.92659,0.92624,0.92624,9251948.0
2009-09-08 16:34:00,0.92632,0.92646,0.92625,0.92633,13337543.0
2009-09-08 16:35:00,0.92626,0.92646,0.92626,0.92635,29471106.0
2009-09-08 16:36:00,0.92615,0.92616,0.9259,0.9259,12343831.0
2009-09-08 16:37:00,0.92583,0.92583,0.92532,0.92532,12084291.0
2009-09-08 16:38:00,0.92535,0.92604,0.92535,0.92604,8483007.0
2009-09-08 16:39:00,0.92606,0.92606,0.92548,0.9256,10991259.0
2009-09-08 16:40:00,0.92565,0.92565,0.9253,0.9253,20127657.0
2009-09-08 16:41:00,0.9254,0.92565,0.9254,0.92565,12607497.0
2009-09-08 16:42:00,0.92556,0.92556,0.92525,0.92525,19253957.0
2009-09-08 16:43:00,0.92531,0.92544,0.92506,0.92506,21723058.0
2009-09-08 16:44:00,0.92503,0.92513,0.92499,0.92499,3973994.0
2009-09-08 16:45:00,0.92513,0.92516,0.92501,0.92516,10486857.0
2009-09-08 16:46:00,0.92507,0.92551,0.92507,0.92535,14209669.0
2009-09-08 16:47:00,0.92538,0.9255,0.92532,0.92549,12409067.0
2009-09-08 16:48:00,0.92553,0.92581,0.92553,0.92561,19216831.0
2009-09-08 16:49:00,0.92562,0.92587,0.92562,0.92587,10441185.0
2009-09-08 16:50:00,0.92572,0.92593,0.92572,0.92582,11033189.0
2009-09-08 16:51:00,0.92594,0.92621,0.92594,0.9261,22019411.0
2009-09-08 16:52:00,0.92622,0.92638,0.92618,0.92624,8164298.0
2009-09-08 16:53:00,0.92621,0.92698,0.92621,0.92698,12151168.0
2009-09-08 16:54:00,0.92683,0.92693,0.92675,0.92693,12510398.0
2009-09-08 16:55:00,0.92395,0.92557,0.92395,0.92557,10635399.0
2009-09-08 16:56:00,0.92691,0.92708,0.92681,0.92681,24455433.0
2009-09-08 16:57:00,0.92705,0.92733,0.92705,0.92716,8470174.0
2009-09-08 16:58:00,0.92721,0.92748,0.92721,0.92727,8027733.0
2009-09-08 16:59:00,0.92717,0.92814,0.92717,0.92803,19267993.0
2009-09-08 17:00:00,0.92794,0.92794,0.92758,0.92758,10670005.0
2009-09-08 17:01:00,0.92766,0.92766,0.92743,0.92751,9195588.0
2009-09-08 17:02:00,0.92753,0.92753,0.92733,0.9275,15452437.0
2009-09-08 17:03:00,0.92754,0.92765,0.92737,0.92753,6147149.0
2009-09-08 17:04:00,0.92742,0.92761,0.92732,0.92761,10187478.0
2009-09-08 17:05:00,0.92766,0.92774,0.92748,0.92748,8770377.0
2009-09-08 17:06:00,0.92754,0.92768,0.92747,0.92768,25247096.0
2009-09-08 17:07:00,0.9276,0.92772,0.92755,0.92755,5574197.0
2009-09-08 17:08:00,0.92756,0.92781,0.92756,0.92773,10314177.0
2009-09-08 17:09:00,0.92755,0.92768,0.92749,0.92768,13297443.0
2009-09-08 17:10:00,0.92766,0.92796,0.92766,0.92796,14177911.0
2009-09-08 17:11:00,0.92796,0.92811,0.9279,0.9279,9685104.0
2009-09-08 17:12:00,0.92795,0.92801,0.92775,0.92801,12416414.0
2009-09-08 17:13:00,0.92808,0.92835,0.92804,0.92807,4855432.0
2009-09-08 17:14:00,0.92802,0.92818,0.92779,0.92788,11717746.0
2009-09-08 17:15:00,0.92784,0.92784,0.92763,0.92783,16452149.0
2009-09-08 17:16:00,0.92785,0.92788,0.92771,0.92771,13164591.0
2009-09-08 17:17:00,0.92784,0.92805,0.92784,0.92789,16057287.0
2009-09-08 17:18:00,0.92798,0.92814,0.9279,0.92798,7322358.0
2009-09-08 17:19:00,0.92781,0.92792,0.9276,0.92771,13012655.0
2009-09-08 17:20:00,0.92762,0.92762,0.92745,0.92759,7513966.0
2009-09-08 17:21:00,0.92775,0.92775,0.92761,0.92765,14833970.0
2009-09-08 17:22:00,0.92762,0.92774,0.92758,0.92758,14355818.0
2009-09-08 17:23:00,0.9278,0.9278,0.92762,0.92773,14618712.0
2009-09-08 17:24:00,0.92771,0.92772,0.92762,0.92772,9663486.0
2009-09-08 17:25:00,0.92775,0.92815,0.92775,0.92788,9725133.0
2009-09-08 17:26:00,0.92798,0.92828,0.92798,0.92828,4873886.0
2009-09-08 17:27:00,0.92827,0.92827,0.92805,0.92811,14522780.0
2009-09-08 17:28:00,0.92822,0.92835,0.92816,0.9282,16911046.0
2009-09-08 17:29:00,0.92835,0.92835,0.92812,0.92812,32940891.0
2009-09-08 17:30:00,0.92822,0.92825,0.9281,0.92818,11684817.0
2009-09-08 17:31:00,0.9281,0.92822,0.92807,0.92807,4891183.0
2009-09-08 17:32:00,0.92783,0.92808,0.92783,0.92808,14195083.0
2009-09-08 17:33:00,0.92825,0.92825,0.928,0.92818,13352105.0
2009-09-08 17:34:00,0.9281,0.92816,0.92794,0.92816,6368030.0
2009-09-08 17:35:00,0.92825,0.92833,0.92817,0.92832,10006370.0
2009-09-08 17:36:00,0.9283,0.92878,0.92826,0.92878,5758982.0
2009-09-08 17:37:00,0.92866,0.92866,0.92842,0.92845,8572274.0
2009-09-08 17:38:00,0.92829,0.92829,0.9281,0.92813,10780353.0
2009-09-08 17:39:00,0.92813,0.92828,0.92813,0.92817,13247501.0
2009-09-08 17:40:00,0.92817,0.92825,0.92808,0.92821,14053975.0
2009-09-08 17:41:00,0.92832,0.9287,0.92832,0.92855,13443881.0
2009-09-08 17:42:00,0.92884,0.92884,0.92847,0.92847,6048736.0
2009-09-08 17:43:00,0.92834,0.9285,0.92774,0.92774,6652735.0
2009-09-08 17:44:00,0.9281,0.9285,0.9281,0.9285,11396997.0
2009-09-08 17:45:00,0.92858,0.92866,0.92843,0.92843,12314118.0
2009-09-08 17:46:00,0.92845,0.92868,0.92845,0.92868,10692420.0
2009-09-08 17:47:00,0.92862,0.92888,0.92862,0.92879,19153269.0
2009-09-08 17:48:00,0.9286,0.9286,0.9284,0.9284,9128450.0
2009-09-08 17:49:00,0.92856,0.92869,0.9285,0.9285,7602182.0
2009-09-08 17:50:00,0.92845,0.92854,0.92838,0.92842,17888071.0
2009-09-08 17:51:00,0.92823,0.92894,0.92823,0.92884,5284959.0
2009-09-08 17:52:00,0.92891,0.92909,0.92877,0.92877,8030112.0
2009-09-08 17:53:00,0.92865,0.92871,0.92835,0.92835,9899451.0
2009-09-08 17:54:00,0.92817,0.92851,0.92817,0.92851,29244338.0
2009-09-08 17:55:00,0.92867,0.92875,0.92864,0.92864,5940085.0
2009-09-08 17:56:00,0.9287,0.92884,0.92862,0.92884,5639183.0
2009-09-08 17:57:00,0.9286,0.92866,0.92854,0.92866,14346441.0
2009-09-08 17:58:00,0.92873,0.92891,0.92871,0.92891,10367892.0
2009-09-08 17:59:00,0.92901,0.92905,0.92883,0.92892,10288721.0
2009-09-08 18:00:00,0.92898,0.92907,0.92881,0.92881,4870617.0
2009-09-08 18:01:00,0.92876,0.92876,0.9285,0.9285,15224385.0
2009-09-08 18:02:00,0.9286,0.92871,0.92843,0.92863,11028934.0
2009-09-08 18:03:00,0.92863,0.92863,0.92849,0.92849,13960041.0
2009-09-08 18:04:00,0.92856,0.92869,0.92856,0.92869,7203046.0
2009-09-08 18:05:00,0.92862,0.92893,0.92862,0.92893,8298887.0
2009-09-08 18:06:00,0.92856,0.92875,0.92856,0.92865,12136636.0
2009-09-08 18:07:00,0.92883,0.92888,0.92872,0.92881,7725177.0
2009-09-08 18:08:00,0.92885,0.92885,0.92877,0.92882,7819579.0
2009-09-08 18:09:00,0.92871,0.92871,0.92843,0.92843,20304669.0
2009-09-08 18:10:00,0.9286,0.92885,0.9286,0.92864,42424675.0
2009-09-08 18:11:00,0.92871,0.92871,0.92846,0.92847,10005774.0
2009-09-08 18:12:00,0.92849,0.92856,0.92829,0.92843,13443942.0
2009-09-08 18:13:00,0.92848,0.92894,0.92848,0.92894,9140679.0
2009-09-08 18:14:00,0.92888,0.92893,0.92866,0.92872,17158661.0
2009-09-08 18:15:00,0.92879,0.92909,0.92879,0.92905,20939126.0
2009-09-08 18:16:00,0.92879,0.92938,0.92877,0.92938,11714140.0
2009-09-08 18:17:00,0.92935,0.92935,0.92918,0.92931,21254460.0
2009-09-08 18:18:00,0.92909,0.92942,0.92909,0.92919,8379853.0
2009-09-08 18:19:00,0.92938,0.92938,0.92909,0.9291,22365433.0
2009-09-08 18:20:00,0.92918,0.92918,0.92886,0.92903,17129494.0
2009-09-08 18:21:00,0.92906,0.92906,0.92899,0.92899,9592638.0
2009-09-08 18:22:00,0.92888,0.92901,0.9288,0.9288,14221563.0
2009-09-08 18:23:00,0.92886,0.92886,0.92863,0.92863,9522489.0
2009-09-08 18:24:00,0.92871,0.92871,0.92842,0.92847,23366426.0
2009-09-08 18:25:00,0.92854,0.9286,0.92848,0.92849,19387079.0
2009-09-08 18:26:00,0.92845,0.92845,0.92833,0.92838,11077276.0
2009-09-08 18:27:00,0.92858,0.92873,0.92851,0.92871,9346619.0
2009-09-08 18:28:00,0.92897,0.92897,0.9285,0.9285,7427854.0
2009-09-08 18:29:00,0.92866,0.92866,0.92842,0.92864,9951208.0
2009-09-08 18:30:00,0.92866,0.92884,0.92866,0.92868,13473590.0
2009-09-08 18:31:00,0.92862,0.92866,0.92845,0.92845,5280657.0
2009-09-08 18:32:00,0.92836,0.92869,0.92821,0.92869,11491019.0
2009-09-08 18:33:00,0.92842,0.92842,0.92832,0.92834,6942813.0
2009-09-08 18:34:00,0.92858,0.9286,0.92838,0.92856,11340841.0
2009-09-08 18:35:00,0.92851,0.92864,0.9285,0.92864,15517262.0
2009-09-08 18:36:00,0.92861,0.92873,0.92855,0.92864,6348197.0
2009-09-08 18:37:00,0.92864,0.92888,0.92864,0.92888,6109015.0
2009-09-08 18:38:00,0.92903,0.92909,0.92894,0.92898,15058943.0
2009-09-08 18:39:00,0.92905,0.92935,0.92905,0.92935,9664058.0
2009-09-08 18:40:00,0.9291,0.92951,0.9291,0.92918,15234612.0
2009-09-08 18:41:00,0.92903,0.92905,0.92874,0.92905,10506182.0
2009-09-08 18:42:00,0.92909,0.92912,0.92887,0.92888,8106863.0
2009-09-08 18:43:00,0.92893,0.92927,0.92893,0.92909,14856152.0
2009-09-08 18:44:00,0.92903,0.92914,0.92899,0.92899,12531737.0
2009-09-08 18:45:00,0.92898,0.92898,0.92878,0.9289,4111613.0
2009-09-08 18:46:00,0.92874,0.929,0.92874,0.92883,11318776.0
2009-09-08 18:47:00,0.92894,0.92916,0.92894,0.92905,6078984.0
2009-09-08 18:48:00,0.92886,0.92928,0.92886,0.92913,14841177.0
2009-09-08 18:49:00,0.92931,0.92942,0.92927,0.92938,15300161.0
2009-09-08 18:50:00,0.92933,0.92938,0.92929,0.92929,18951635.0
2009-09-08 18:51:00,0.92928,0.92942,0.92927,0.92942,10608927.0
2009-09-08 18:52:00,0.92942,0.92942,0.92899,0.92899,10012468.0
2009-09-08 18:53:00,0.929,0.92911,0.92899,0.92907,11276551.0
2009-09-08 18:54:00,0.92917,0.92917,0.92894,0.92916,8824582.0
2009-09-08 18:55:00,0.92922,0.92922,0.92891,0.92891,8609921.0
2009-09-08 18:56:00,0.92902,0.92902,0.92877,0.92885,8422589.0
2009-09-08 18:57:00,0.92884,0.9291,0.92884,0.92892,15364899.0
2009-09-08 18:58:00,0.92867,0.92868,0.92849,0.92868,10781631.0
2009-09-08 18:59:00,0.92872,0.92872,0.92857,0.9287,11598453.0
2009-09-08 19:00:00,0.92871,0.92883,0.92866,0.92877,13461369.0
2009-09-08 19:01:00,0.92872,0.92902,0.92872,0.92902,12652683.0
2009-09-08 19:02:00,0.92898,0.92898,0.92877,0.92877,8491493.0
2009-09-08 19:03:00,0.92883,0.92883,0.92857,0.92857,4350078.0
2009-09-08 19:04:00,0.92565,0.92655,0.92565,0.92655,9483930.0
2009-09-08 19:05:00,0.92859,0.92859,0.92847,0.92847,16588241.0
2009-09-08 19:06:00,0.92757,0.92843,0.92757,0.92843,5243414.0
2009-09-08 19:07:00,0.92847,0.92859,0.92844,0.92847,12794582.0
2009-09-08 19:08:00,0.92841,0.92866,0.92841,0.92866,7012934.0
2009-09-08 19:09:00,0.92864,0.92875,0.92864,0.9287,7481036.0
2009-09-08 19:10:00,0.92862,0.92862,0.92842,0.9286,15919210.0
2009-09-08 19:11:00,0.92866,0.92866,0.92852,0.92864,12390183.0
2009-09-08 19:12:00,0.92864,0.92866,0.92858,0.92858,11239722.0
2009-09-08 19:13:00,0.92856,0.92876,0.92849,0.92858,7696365.0
2009-09-08 19:14:00,0.92842,0.92854,0.9284,0.92845,10341607.0
2009-09-08 19:15:00,0.92862,0.92894,0.92862,0.92894,7660311.0
2009-09-08 19:16:00,0.92886,0.92898,0.92886,0.92892,7904587.0
2009-09-08 19:17:00,0.92898,0.92898,0.92864,0.92864,10042684.0
2009-09-08 19:18:00,0.92783,0.92862,0.92783,0.9283,7399088.0
2009-09-08 19:19:00,0.92872,0.92894,0.92861,0.92894,10257085.0
2009-09-08 19:20:00,0.92873,0.92896,0.92873,0.92886,7899099.0
2009-09-08 19:21:00,0.92883,0.92883,0.92864,0.92864,7466150.0
2009-09-08 19:22:00,0.92886,0.92899,0.9288,0.9288,11948662.0
2009-09-08 19:23:00,0.92883,0.92914,0.92883,0.92914,10636496.0
2009-09-08 19:24:00,0.92921,0.92938,0.92901,0.92929,10420370.0
2009-09-08 19:25:00,0.92916,0.92935,0.92916,0.92935,12826416.0
2009-09-08 19:26:00,0.9292,0.9292,0.92875,0.92875,17415719.0
2009-09-08 19:27:00,0.92875,0.92883,0.92869,0.92883,15116638.0
2009-09-08 19:28:00,0.92873,0.92897,0.92873,0.92883,6946525.0
2009-09-08 19:29:00,0.92894,0.929,0.92885,0.92888,34937634.0
2009-09-08 19:30:00,0.92895,0.92914,0.92895,0.92907,8039479.0
2009-09-08 19:31:00,0.9291,0.92919,0.92903,0.92903,8521406.0
2009-09-08 19:32:00,0.92898,0.92922,0.92897,0.92914,8769823.0
2009-09-08 19:33:00,0.92921,0.92922,0.9291,0.92921,10931338.0
2009-09-08 19:34:00,0.9291,0.92914,0.92907,0.92907,8282237.0
2009-09-08 19:35:00,0.92898,0.9292,0.92898,0.92916,5704667.0
2009-09-08 19:36:00,0.92907,0.92935,0.92907,0.92917,18407381.0
2009-09-08 19:37:00,0.92923,0.92923,0.92903,0.92914,16092745.0
2009-09-08 19:38:00,0.92913,0.92913,0.92881,0.92899,9398391.0
2009-09-08 19:39:00,0.92903,0.92903,0.92888,0.92889,7033757.0
2009-09-08 19:40:00,0.92907,0.92907,0.92879,0.92879,7497946.0
2009-09-08 19:41:00,0.9288,0.92893,0.92871,0.92893,10495489.0
2009-09-08 19:42:00,0.92893,0.92893,0.92875,0.92875,10523023.0
2009-09-08 19:43:00,0.92877,0.92882,0.92867,0.92874,7343529.0
2009-09-08 19:44:00,0.92875,0.92881,0.92866,0.92881,10486719.0
2009-09-08 19:45:00,0.92871,0.92883,0.92862,0.92862,9747834.0
2009-09-08 19:46:00,0.92861,0.92897,0.9285,0.92897,13588293.0
2009-09-08 19:47:00,0.92894,0.92914,0.92891,0.92891,15486496.0
2009-09-08 19:48:00,0.92904,0.92925,0.92901,0.92925,11390093.0
2009-09-08 19:49:00,0.92921,0.92921,0.92905,0.92916,15904853.0
2009-09-08 19:50:00,0.92918,0.92918,0.9289,0.9289,14083827.0
2009-09-08 19:51:00,0.92892,0.92906,0.92877,0.92897,10015678.0
2009-09-08 19:52:00,0.92895,0.92932,0.92895,0.92932,8929088.0
2009-09-08 19:53:00,0.92933,0.92933,0.92925,0.92929,5282264.0
2009-09-08 19:54:00,0.92923,0.92937,0.92923,0.92937,6247518.0
2009-09-08 19:55:00,0.92935,0.92938,0.92916,0.92938,6624361.0
2009-09-08 19:56:00,0.92935,0.92951,0.92935,0.92937,7977569.0
2009-09-08 19:57:00,0.92955,0.92962,0.92944,0.92944,10370666.0
2009-09-08 19:58:00,0.92946,0.92963,0.92946,0.92963,9403975.0
2009-09-08 19:59:00,0.92975,0.92975,0.9295,0.9295,8514229.0
2009-09-08 20:00:00,0.92905,0.92952,0.92853,0.92922,12666022.0
2009-09-08 20:01:00,0.9295,0.9295,0.92919,0.92934,8236615.0
2009-09-08 20:02:00,0.92932,0.92941,0.92922,0.92936,20827128.0
2009-09-08 20:03:00,0.92931,0.92947,0.92931,0.92947,8576033.0
2009-09-08 20:04:00,0.92942,0.92962,0.92935,0.92935,10263824.0
2009-09-08 20:05:00,0.92951,0.92953,0.92914,0.92953,19200410.0
2009-09-08 20:06:00,0.9294,0.92941,0.92929,0.92929,12205424.0
2009-09-08 20:07:00,0.92933,0.92962,0.92933,0.92962,4882201.0
2009-09-08 20:08:00,0.92951,0.92962,0.9294,0.92962,5910255.0
2009-09-08 20:09:00,0.92936,0.92955,0.92932,0.92932,49782640.0
2009-09-08 20:10:00,0.92921,0.92931,0.92916,0.92916,8809577.0
2009-09-08 20:11:00,0.92925,0.92942,0.9292,0.92937,8381245.0
2009-09-08 20:12:00,0.92951,0.92952,0.92933,0.92942,9323173.0
2009-09-08 20:13:00,0.9295,0.92952,0.9294,0.92949,16263183.0
2009-09-08 20:14:00,0.92946,0.9297,0.92946,0.9297,7170766.0
2009-09-08 20:15:00,0.92965,0.92988,0.92965,0.92988,9409437.0
2009-09-08 20:16:00,0.92968,0.92987,0.92966,0.92966,8573339.0
2009-09-08 20:17:00,0.92953,0.92993,0.92942,0.92986,16626732.0
2009-09-08 20:18:00,0.92994,0.93052,0.92994,0.93052,7078949.0
2009-09-08 20:19:00,0.93046,0.93046,0.93007,0.93007,12442539.0
2009-09-08 20:20:00,0.92999,0.92999,0.92979,0.9298,7887443.0
2009-09-08 20:21:00,0.9297,0.9298,0.92968,0.92968,10643521.0
2009-09-08 20:22:00,0.92979,0.93005,0.92979,0.93005,12876279.0
2009-09-08 20:23:00,0.92996,0.93,0.92976,0.92976,7672878.0
2009-09-08 20:24:00,0.92983,0.93019,0.92983,0.93004,13408871.0
2009-09-08 20:25:00,0.92991,0.93011,0.92985,0.93011,12136607.0
2009-09-08 20:26:00,0.92993,0.93017,0.92993,0.93003,20693102.0
2009-09-08 20:27:00,0.92999,0.93029,0.92999,0.93004,12667349.0
2009-09-08 20:28:00,0.93003,0.93006,0.92981,0.92996,8496439.0
2009-09-08 20:29:00,0.92994,0.93029,0.92981,0.93029,8905725.0
2009-09-08 20:30:00,0.93034,0.93034,0.93022,0.93022,9719119.0
2009-09-08 20:31:00,0.93015,0.93034,0.93015,0.9303,12502332.0
2009-09-08 20:32:00,0.93048,0.93048,0.93019,0.93022,11465656.0
2009-09-08 20:33:00,0.93022,0.93052,0.93022,0.93052,7028033.0
2009-09-08 20:34:00,0.93052,0.93083,0.93052,0.93083,11786379.0
2009-09-08 20:35:00,0.93081,0.93108,0.93078,0.93078,8806325.0
2009-09-08 20:36:00,0.93089,0.93089,0.93056,0.93056,8286193.0
2009-09-08 20:37:00,0.93055,0.93097,0.93055,0.93097,9086052.0
2009-09-08 20:38:00,0.93104,0.93104,0.93083,0.93095,20650246.0
2009-09-08 20:39:00,0.93097,0.93117,0.93094,0.93117,14030707.0
2009-09-08 20:40:00,0.93109,0.93129,0.93103,0.93129,8832345.0
2009-09-08 20:41:00,0.93141,0.93141,0.9311,0.93119,8959902.0
2009-09-08 20:42:00,0.93113,0.93171,0.93113,0.93168,8411493.0
2009-09-08 20:43:00,0.93168,0.93216,0.93168,0.93205,15425777.0
2009-09-08 20:44:00,0.93205,0.93205,0.93177,0.93178,9548531.0
2009-09-08 20:45:00,0.93181,0.93181,0.93151,0.93151,9237824.0
2009-09-08 20:46:00,0.92941,0.9316,0.92941,0.93113,8003016.0
2009-09-08 20:47:00,0.93146,0.93168,0.93146,0.93153,10127240.0
2009-09-08 20:48:00,0.93153,0.93198,0.93153,0.93198,5539215.0
2009-09-08 20:49:00,0.93196,0.93249,0.93196,0.93223,6937285.0
2009-09-08 20:50:00,0.93207,0.93207,0.93186,0.93186,7818349.0
2009-09-08 20:51:00,0.93201,0.93217,0.93201,0.93207,9350554.0
2009-09-08 20:52:00,0.93203,0.93224,0.93203,0.93218,14166397.0
2009-09-08 20:53:00,0.93218,0.93218,0.93198,0.93198,4857668.0
2009-09-08 20:54:00,0.93201,0.93204,0.93185,0.93201,7358894.0
2009-09-08 20:55:00,0.93182,0.93182,0.93149,0.93149,7631619.0
2009-09-08 20:56:00,0.93143,0.93143,0.93097,0.93097,12643029.0
2009-09-08 20:57:00,0.93097,0.93102,0.93093,0.93102,5580469.0
2009-09-08 20:58:00,0.93113,0.93116,0.93102,0.93116,14910839.0
2009-09-08 20:59:00,0.93123,0.93138,0.9311,0.93138,13107896.0
2009-09-08 21:00:00,0.93147,0.9315,0.93127,0.9315,10507990.0
2009-09-08 21:01:00,0.93138,0.9315,0.9313,0.9313,14393139.0
2009-09-08 21:02:00,0.93138,0.93138,0.93125,0.93125,8730397.0
2009-09-08 21:03:00,0.93138,0.93138,0.93103,0.93103,5023313.0
2009-09-08 21:04:00,0.93099,0.93127,0.93081,0.93116,19372021.0
2009-09-08 21:05:00,0.93101,0.93119,0.9309,0.93119,15428630.0
2009-09-08 21:06:00,0.93112,0.93155,0.93112,0.93142,15095166.0
2009-09-08 21:07:00,0.93153,0.9316,0.9314,0.9314,16435928.0
2009-09-08 21:08:00,0.93133,0.93142,0.93127,0.93138,9302673.0
2009-09-08 21:09:00,0.93141,0.93141,0.93127,0.93127,7077716.0
2009-09-08 21:10:00,0.93119,0.93143,0.93119,0.93123,11602723.0
2009-09-08 21:11:00,0.93117,0.93148,0.93117,0.93144,10025241.0
2009-09-08 21:12:00,0.93143,0.93157,0.93138,0.93155,18161734.0
2009-09-08 21:13:00,0.93135,0.93169,0.93135,0.93149,8634911.0
2009-09-08 21:14:00,0.93142,0.93151,0.93139,0.93151,13583457.0
2009-09-08 21:15:00,0.93153,0.93164,0.93136,0.93151,6676729.0
2009-09-08 21:16:00,0.9316,0.93174,0.9316,0.93168,12136190.0
2009-09-08 21:17:00,0.93176,0.93217,0.93176,0.93217,11292711.0
2009-09-08 21:18:00,0.93207,0.93216,0.93184,0.93201,12477076.0
2009-09-08 21:19:00,0.93185,0.932,0.93185,0.93188,9013410.0
2009-09-08 21:20:00,0.93187,0.93213,0.93187,0.93187,13570603.0
2009-09-08 21:21:00,0.93171,0.93177,0.93164,0.93164,8117968.0
2009-09-08 21:22:00,0.93169,0.93205,0.93169,0.93205,11806542.0
2009-09-08 21:23:00,0.93198,0.93198,0.93177,0.9318,4521594.0
2009-09-08 21:24:00,0.93186,0.93186,0.93158,0.93173,13003777.0
2009-09-08 21:25:00,0.93169,0.93169,0.93144,0.93144,10128840.0
2009-09-08 21:26:00,0.93166,0.93184,0.93155,0.93155,14124368.0
2009-09-08 21:27:00,0.93154,0.93154,0.93128,0.93132,10539488.0
2009-09-08 21:28:00,0.9313,0.93139,0.93119,0.93123,9291511.0
2009-09-08 21:29:00,0.93121,0.9314,0.93121,0.9314,9778738.0
2009-09-08 21:30:00,0.93151,0.93151,0.93142,0.93145,9581521.0
2009-09-08 21:31:00,0.9313,0.93151,0.93119,0.93144,18867852.0
2009-09-08 21:32:00,0.93152,0.93152,0.93127,0.93145,10428281.0
2009-09-08 21:33:00,0.93152,0.93152,0.93124,0.93126,5494948.0
2009-09-08 21:34:00,0.93127,0.93127,0.93116,0.93119,10156735.0
2009-09-08 21:35:00,0.93112,0.93134,0.93111,0.93119,13222032.0
2009-09-08 21:36:00,0.93115,0.93129,0.93115,0.93117,9909411.0
2009-09-08 21:37:00,0.93112,0.93123,0.93073,0.93103,15397517.0
2009-09-08 21:38:00,0.93137,0.93137,0.93109,0.93112,6097396.0
2009-09-08 21:39:00,0.93111,0.93138,0.93111,0.93119,10530165.0
2009-09-08 21:40:00,0.9314,0.9314,0.93106,0.93106,11071383.0
2009-09-08 21:41:00,0.93099,0.93099,0.93071,0.93091,13067323.0
2009-09-08 21:42:00,0.93099,0.93099,0.93076,0.93076,18843390.0
2009-09-08 21:43:00,0.93078,0.93107,0.93078,0.93107,12945962.0
2009-09-08 21:44:00,0.93117,0.93125,0.93115,0.93124,8698872.0
2009-09-08 21:45:00,0.93117,0.93128,0.93106,0.93113,16040432.0
2009-09-08 21:46:00,0.93111,0.93111,0.93095,0.93108,8548286.0
2009-09-08 21:47:00,0.93095,0.93132,0.93095,0.9312,20556370.0
2009-09-08 21:48:00,0.93121,0.93139,0.93114,0.93114,7894930.0
2009-09-08 21:49:00,0.93082,0.93113,0.93063,0.93103,19248749.0
2009-09-08 21:50:00,0.93104,0.93124,0.93104,0.93104,8538030.0
2009-09-08 21:51:00,0.93089,0.93108,0.93088,0.93088,8583524.0
2009-09-08 21:52:00,0.93099,0.93099,0.93083,0.93083,10764161.0
2009-09-08 21:53:00,0.93091,0.93091,0.9308,0.93083,8875921.0
2009-09-08 21:54:00,0.93108,0.93108,0.93091,0.93101,19912414.0
2009-09-08 21:55:00,0.93098,0.93098,0.93071,0.93072,9384111.0
2009-09-08 21:56:00,0.93097,0.93097,0.93055,0.93055,7756022.0
2009-09-08 21:57:00,0.93033,0.93056,0.93027,0.93056,9760720.0
2009-09-08 21:58:00,0.9305,0.93052,0.93026,0.93052,13336690.0
2009-09-08 21:59:00,0.93058,0.9307,0.93047,0.9305,6184816.0
2009-09-08 22:00:00,0.93052,0.93053,0.9302,0.9302,17179672.0
2009-09-08 22:01:00,0.93031,0.93041,0.93024,0.93032,9476257.0
2009-09-08 22:02:00,0.93054,0.93067,0.93039,0.9304,11398959.0
2009-09-08 22:03:00,0.93054,0.93056,0.93029,0.93029,8766338.0
2009-09-08 22:04:00,0.93026,0.93026,0.93,0.93,12468588.0
2009-09-08 22:05:00,0.92998,0.93009,0.92996,0.92998,19263675.0
2009-09-08 22:06:00,0.92998,0.92998,0.92981,0.92983,6936779.0
2009-09-08 22:07:00,0.93009,0.93009,0.9299,0.93009,7892110.0
2009-09-08 22:08:00,0.93009,0.93035,0.93009,0.93009,8407629.0
2009-09-08 22:09:00,0.93005,0.93016,0.93005,0.93006,9633664.0
2009-09-08 22:10:00,0.92977,0.9304,0.92977,0.93012,13367399.0
2009-09-08 22:11:00,0.93026,0.93065,0.93026,0.93057,11013991.0
2009-09-08 22:12:00,0.93057,0.93057,0.93041,0.93041,17092134.0
2009-09-08 22:13:00,0.93039,0.9308,0.93039,0.9308,6758630.0
2009-09-08 22:14:00,0.93084,0.931,0.93083,0.93083,6883451.0
2009-09-08 22:15:00,0.93012,0.93083,0.93012,0.93072,13140453.0
2009-09-08 22:16:00,0.9306,0.93092,0.9305,0.93073,9851738.0
2009-09-08 22:17:00,0.9308,0.93093,0.93073,0.93073,7900698.0
2009-09-08 22:18:00,0.93072,0.93084,0.93072,0.93084,7570660.0
2009-09-08 22:19:00,0.93088,0.93088,0.93074,0.9308,8086926.0
2009-09-08 22:20:00,0.93066,0.93075,0.9306,0.93066,15086519.0
2009-09-08 22:21:00,0.93055,0.93067,0.93032,0.93037,13583792.0
2009-09-08 22:22:00,0.93071,0.93071,0.93058,0.93066,6975524.0
2009-09-08 22:23:00,0.93083,0.93083,0.93068,0.93083,6221208.0
2009-09-08 22:24:00,0.93076,0.93076,0.93061,0.93069,13529181.0
2009-09-08 22:25:00,0.93064,0.93079,0.9306,0.93061,9829449.0
2009-09-08 22:26:00,0.93064,0.93078,0.93064,0.93078,10583907.0
2009-09-08 22:27:00,0.93076,0.93081,0.93072,0.9308,7959512.0
2009-09-08 22:28:00,0.93075,0.93075,0.93065,0.93073,11726358.0
2009-09-08 22:29:00,0.93067,0.93085,0.93066,0.93085,6863929.0
2009-09-08 22:30:00,0.93058,0.93082,0.93058,0.93069,5390304.0
2009-09-08 22:31:00,0.93078,0.93078,0.9305,0.93061,20472424.0
2009-09-08 22:32:00,0.93061,0.93091,0.93061,0.93081,10109011.0
2009-09-08 22:33:00,0.93078,0.93104,0.93073,0.93073,17499415.0
2009-09-08 22:34:00,0.93082,0.93106,0.93082,0.93091,14181728.0
2009-09-08 22:35:00,0.9309,0.93113,0.9309,0.93113,8504562.0
2009-09-08 22:36:00,0.9304,0.93125,0.9304,0.9312,7334825.0
2009-09-08 22:37:00,0.93112,0.93112,0.93096,0.93096,5281428.0
2009-09-08 22:38:00,0.93093,0.93109,0.93093,0.93107,8884840.0
2009-09-08 22:39:00,0.9311,0.93126,0.9311,0.93126,5775226.0
2009-09-08 22:40:00,0.93118,0.93119,0.93108,0.93112,7625983.0
2009-09-08 22:41:00,0.93075,0.9311,0.93075,0.93093,7954641.0
2009-09-08 22:42:00,0.93027,0.93105,0.93027,0.93105,1910894.0
2009-09-08 22:43:00,0.93108,0.93123,0.93107,0.93123,10826674.0
2009-09-08 22:44:00,0.93106,0.93125,0.93106,0.93125,5638226.0
2009-09-08 22:45:00,0.93121,0.9313,0.93117,0.9313,13267736.0
2009-09-08 22:46:00,0.9313,0.93149,0.9313,0.93149,5831347.0
2009-09-08 22:47:00,0.93156,0.93156,0.93095,0.93095,18612630.0
2009-09-08 22:48:00,0.93101,0.93104,0.93094,0.93094,5742429.0
2009-09-08 22:49:00,0.93084,0.93084,0.93021,0.93021,13359194.0
2009-09-08 22:50:00,0.93033,0.93036,0.93013,0.93013,8097271.0
2009-09-08 22:51:00,0.93018,0.93041,0.93018,0.93041,9751023.0
2009-09-08 22:52:00,0.9305,0.93074,0.93035,0.93058,11822732.0
2009-09-08 22:53:00,0.93067,0.93067,0.93056,0.93058,8356730.0
2009-09-08 22:54:00,0.93062,0.93074,0.93057,0.93065,12472563.0
2009-09-08 22:55:00,0.93058,0.93058,0.93039,0.93048,10900074.0
2009-09-08 22:56:00,0.93052,0.93052,0.93014,0.93039,4899561.0
2009-09-08 22:57:00,0.93026,0.93062,0.93026,0.93047,8134732.0
2009-09-08 22:58:00,0.93043,0.93043,0.9297,0.92973,9695950.0
2009-09-08 22:59:00,0.92962,0.92968,0.9288,0.9288,5590015.0
2009-09-08 23:00:00,0.92838,0.92854,0.92831,0.92838,29585415.0
2009-09-08 23:01:00,0.92845,0.92875,0.92845,0.92875,10237102.0
2009-09-08 23:02:00,0.92903,0.92927,0.929,0.92907,11654906.0
2009-09-08 23:03:00,0.92903,0.92919,0.92877,0.92877,23686576.0
2009-09-08 23:04:00,0.92868,0.92877,0.92866,0.92877,9517342.0
2009-09-08 23:05:00,0.92912,0.92947,0.92901,0.92937,30656975.0
2009-09-08 23:06:00,0.92953,0.92973,0.92953,0.9297,8273611.0
2009-09-08 23:07:00,0.92965,0.92974,0.92949,0.92949,5926138.0
2009-09-08 23:08:00,0.92972,0.92978,0.9296,0.92974,26697687.0
2009-09-08 23:09:00,0.92966,0.92994,0.92948,0.92948,6967104.0
2009-09-08 23:10:00,0.92937,0.92937,0.92905,0.92905,28200126.0
2009-09-08 23:11:00,0.92912,0.92912,0.92899,0.92901,9786336.0
2009-09-08 23:12:00,0.92901,0.92907,0.92901,0.92904,4455946.0
2009-09-08 23:13:00,0.92909,0.92923,0.92909,0.92923,1048912.0
2009-09-08 23:14:00,0.93092,0.93092,0.92984,0.92984,13698859.0
2009-09-08 23:15:00,0.92929,0.92929,0.9292,0.92927,9366638.0
2009-09-08 23:16:00,0.92927,0.92938,0.92927,0.92927,12734724.0
2009-09-08 23:17:00,0.92937,0.92993,0.92903,0.92903,9210264.0
2009-09-08 23:18:00,0.9292,0.92936,0.92917,0.92931,29372472.0
2009-09-08 23:19:00,0.92938,0.92949,0.92935,0.92949,8642476.0
2009-09-08 23:20:00,0.92942,0.92942,0.92931,0.92931,4776271.0
2009-09-08 23:21:00,0.92938,0.92938,0.92922,0.92922,1576851.0
2009-09-08 23:22:00,0.92923,0.92923,0.9291,0.9291,3146236.0
2009-09-08 23:23:00,0.92872,0.92872,0.92872,0.92872,1274351.0
2009-09-08 23:24:00,0.9287,0.9287,0.9287,0.9287,1164768.0
2009-09-08 23:25:00,0.929,0.9294,0.929,0.92902,12010056.0
2009-09-08 23:26:00,0.9292,0.92938,0.9292,0.92937,22954116.0
2009-09-08 23:27:00,0.9287,0.9289,0.92869,0.9289,2392812.0
2009-09-08 23:28:00,0.92927,0.93,0.929,0.92915,10701509.0
2009-09-08 23:29:00,0.93,0.93,0.92862,0.92862,4472897.0
2009-09-08 23:30:00,0.92943,0.92993,0.92897,0.92945,8327278.0
2009-09-08 23:31:00,0.92932,0.92932,0.92932,0.92932,2597666.0
2009-09-08 23:32:00,0.9295,0.9295,0.9295,0.9295,2440954.0
2009-09-08 23:33:00,0.92944,0.92955,0.92942,0.92955,10057822.0
2009-09-08 23:34:00,0.92948,0.92959,0.9294,0.92945,9331938.0
2009-09-08 23:35:00,0.92964,0.92964,0.92946,0.92946,7166166.0
2009-09-08 23:36:00,0.92883,0.93,0.92883,0.92933,6052049.0
2009-09-08 23:37:00,0.92925,0.92925,0.92913,0.92913,5524260.0
2009-09-08 23:38:00,0.9293,0.92952,0.9293,0.92952,2013089.0
2009-09-08 23:39:00,0.92863,0.92997,0.92863,0.92933,10882946.0
2009-09-08 23:40:00,0.92946,0.92968,0.92943,0.92957,24755416.0
2009-09-08 23:41:00,0.92953,0.92972,0.92953,0.92972,13774147.0
2009-09-08 23:42:00,0.92964,0.92978,0.92961,0.92978,8211773.0
2009-09-08 23:43:00,0.92965,0.92975,0.92959,0.92965,27473744.0
2009-09-08 23:44:00,0.92972,0.92982,0.92972,0.92972,10130114.0
2009-09-08 23:45:00,0.92973,0.92987,0.92972,0.92972,12351248.0
2009-09-08 23:46:00,0.92965,0.92968,0.92953,0.92957,24489126.0
2009-09-08 23:47:00,0.92923,0.93,0.9289,0.9289,6316755.0
2009-09-08 23:48:00,0.92957,0.92975,0.92957,0.92975,8936318.0
2009-09-08 23:49:00,0.92992,0.92992,0.92974,0.92974,8821055.0
2009-09-08 23:50:00,0.92981,0.93004,0.92981,0.93004,11044513.0
2009-09-08 23:51:00,0.93017,0.93021,0.93011,0.93011,8433186.0
2009-09-08 23:52:00,0.93006,0.9305,0.93006,0.93041,13876689.0
2009-09-08 23:53:00,0.93041,0.9305,0.93019,0.93019,30581496.0
2009-09-08 23:54:00,0.93026,0.93035,0.93022,0.93035,7620776.0
2009-09-08 23:55:00,0.9303,0.9303,0.93005,0.93005,16168222.0
2009-09-08 23:56:00,0.92973,0.92988,0.92923,0.92923,11778355.0
2009-09-08 23:57:00,0.93006,0.93006,0.92989,0.92989,7926404.0
2009-09-08 23:58:00,0.92989,0.93,0.92985,0.92999,8363754.0
2009-09-08 23:59:00,0.92953,0.93,0.92943,0.9296,19840817.0
2009-09-09 00:00:00,0.92998,0.93007,0.92983,0.93007,8307205.0
2009-09-09 00:01:00,0.93,0.93004,0.9297,0.93004,9187440.0
2009-09-09 00:02:00,0.93004,0.93005,0.92988,0.92988,9061053.0
2009-09-09 00:03:00,0.92983,0.93018,0.92983,0.93018,9807476.0
2009-09-09 00:04:00,0.92983,0.92984,0.92968,0.92971,14773052.0
2009-09-09 00:05:00,0.92988,0.93009,0.92968,0.93009,6987722.0
2009-09-09 00:06:00,0.93002,0.9301,0.92981,0.92981,13247541.0
2009-09-09 00:07:00,0.92979,0.92987,0.92979,0.92985,7596670.0
2009-09-09 00:08:00,0.92963,0.92995,0.92953,0.9297,7742163.0
2009-09-09 00:09:00,0.92992,0.92992,0.92979,0.92981,8150637.0
2009-09-09 00:10:00,0.92973,0.93018,0.92973,0.93009,5539875.0
2009-09-09 00:11:00,0.93001,0.9302,0.93001,0.93011,5386117.0
2009-09-09 00:12:00,0.92935,0.92993,0.92935,0.92977,8487981.0
2009-09-09 00:13:00,0.93018,0.93018,0.93005,0.93009,9610006.0
2009-09-09 00:14:00,0.92963,0.9297,0.92963,0.9297,2087239.0
2009-09-09 00:15:00,0.93002,0.93011,0.92996,0.93011,25487526.0
2009-09-09 00:16:00,0.92985,0.92985,0.92955,0.92977,9837044.0
2009-09-09 00:17:00,0.92977,0.92977,0.92954,0.92959,10122155.0
2009-09-09 00:18:00,0.9294,0.93,0.9294,0.92943,8011527.0
2009-09-09 00:19:00,0.92955,0.92955,0.92934,0.92934,8151941.0
2009-09-09 00:20:00,0.92927,0.92936,0.92927,0.92936,8260144.0
2009-09-09 00:21:00,0.92852,0.92935,0.92852,0.9293,10280756.0
2009-09-09 00:22:00,0.92944,0.92957,0.92944,0.92948,12861253.0
2009-09-09 00:23:00,0.92939,0.92964,0.92939,0.92964,7829412.0
2009-09-09 00:24:00,0.92959,0.92977,0.92953,0.92968,23349831.0
2009-09-09 00:25:00,0.92975,0.92985,0.92972,0.92985,7950875.0
2009-09-09 00:26:00,0.92968,0.92984,0.92968,0.92977,8872282.0
2009-09-09 00:27:00,0.92985,0.92985,0.92968,0.92968,13347261.0
2009-09-09 00:28:00,0.92968,0.92992,0.92968,0.92989,31364979.0
2009-09-09 00:29:00,0.92996,0.92996,0.92982,0.92985,8479445.0
2009-09-09 00:30:00,0.92989,0.92989,0.92969,0.92969,9249250.0
2009-09-09 00:31:00,0.92977,0.93013,0.92977,0.93013,8820556.0
2009-09-09 00:32:00,0.93012,0.93025,0.92998,0.93022,10145282.0
2009-09-09 00:33:00,0.93022,0.93042,0.93022,0.93037,8230457.0
2009-09-09 00:34:00,0.93032,0.9305,0.93007,0.9305,9055021.0
2009-09-09 00:35:00,0.93037,0.9305,0.93036,0.93039,11692115.0
2009-09-09 00:36:00,0.93036,0.93043,0.93027,0.93036,9406852.0
2009-09-09 00:37:00,0.93084,0.93096,0.93081,0.93093,30346403.0
2009-09-09 00:38:00,0.93052,0.93052,0.9304,0.93044,7612247.0
2009-09-09 00:39:00,0.93048,0.93061,0.93048,0.93057,10389690.0
2009-09-09 00:40:00,0.93065,0.93078,0.93065,0.93078,8060657.0
2009-09-09 00:41:00,0.93077,0.93108,0.93077,0.93108,7971076.0
2009-09-09 00:42:00,0.93112,0.93117,0.93095,0.93103,7262426.0
2009-09-09 00:43:00,0.93092,0.93095,0.93075,0.9309,8515022.0
2009-09-09 00:44:00,0.93104,0.93136,0.93104,0.93136,24494436.0
2009-09-09 00:45:00,0.93132,0.93155,0.93132,0.93155,5841586.0
2009-09-09 00:46:00,0.93143,0.93143,0.93124,0.93124,11428076.0
2009-09-09 00:47:00,0.93125,0.93132,0.93111,0.93114,23910625.0
2009-09-09 00:48:00,0.93033,0.93103,0.93033,0.93103,6632509.0
2009-09-09 00:49:00,0.93114,0.93123,0.93101,0.93104,26825290.0
2009-09-09 00:50:00,0.93111,0.9312,0.93103,0.93103,11946344.0
2009-09-09 00:51:00,0.93114,0.93127,0.93114,0.93125,3583656.0
2009-09-09 00:52:00,0.93119,0.93135,0.93119,0.93127,5567266.0
2009-09-09 00:53:00,0.93125,0.9314,0.93122,0.93136,28335333.0
2009-09-09 00:54:00,0.93143,0.93154,0.9314,0.93154,8949127.0
2009-09-09 00:55:00,0.93165,0.93165,0.93138,0.93138,13708015.0
2009-09-09 00:56:00,0.93127,0.93142,0.93123,0.93136,27041622.0
2009-09-09 00:57:00,0.93062,0.9315,0.93062,0.93132,7972017.0
2009-09-09 00:58:00,0.93147,0.93147,0.93126,0.93129,8799198.0
2009-09-09 00:59:00,0.93122,0.93162,0.93122,0.93145,11737205.0
2009-09-09 01:00:00,0.93137,0.93147,0.93134,0.93136,10452258.0
2009-09-09 01:01:00,0.93142,0.93168,0.93142,0.93161,9252704.0
2009-09-09 01:02:00,0.93166,0.93209,0.93166,0.93205,11586800.0
2009-09-09 01:03:00,0.93212,0.93226,0.93212,0.93212,8427971.0
2009-09-09 01:04:00,0.93194,0.93194,0.93175,0.93187,8843684.0
2009-09-09 01:05:00,0.93174,0.93176,0.93165,0.93165,9524979.0
2009-09-09 01:06:00,0.9316,0.93203,0.9316,0.93193,9181687.0
2009-09-09 01:07:00,0.9318,0.932,0.9317,0.93173,12319493.0
2009-09-09 01:08:00,0.93185,0.93206,0.93176,0.93195,14824801.0
2009-09-09 01:09:00,0.93195,0.93206,0.93183,0.93194,10071689.0
2009-09-09 01:10:00,0.932,0.932,0.93152,0.93182,10554064.0
2009-09-09 01:11:00,0.93199,0.93199,0.93186,0.93188,9773219.0
2009-09-09 01:12:00,0.93113,0.9318,0.93113,0.93162,11266168.0
2009-09-09 01:13:00,0.9318,0.9318,0.93152,0.93163,10448629.0
2009-09-09 01:14:00,0.93181,0.93197,0.93164,0.93183,15206809.0
2009-09-09 01:15:00,0.93181,0.9319,0.93166,0.93168,26680958.0
2009-09-09 01:16:00,0.93162,0.93162,0.93137,0.93156,12474818.0
2009-09-09 01:17:00,0.93123,0.93155,0.93067,0.93067,10601552.0
2009-09-09 01:18:00,0.93138,0.93156,0.93132,0.93138,22640725.0
2009-09-09 01:19:00,0.93123,0.93153,0.93123,0.93153,4427449.0
2009-09-09 01:20:00,0.93133,0.93153,0.93047,0.93047,7259787.0
2009-09-09 01:21:00,0.93138,0.93138,0.93126,0.93126,5822251.0
2009-09-09 01:22:00,0.93117,0.93124,0.93103,0.93106,21319147.0
2009-09-09 01:23:00,0.93113,0.93113,0.93085,0.93102,7756392.0
2009-09-09 01:24:00,0.93106,0.93131,0.93106,0.93122,9135215.0
2009-09-09 01:25:00,0.93132,0.93134,0.93124,0.93134,9776465.0
2009-09-09 01:26:00,0.93095,0.93095,0.93095,0.93095,1686143.0
2009-09-09 01:27:00,0.93052,0.93103,0.93052,0.93103,7437426.0
2009-09-09 01:28:00,0.93132,0.93132,0.9312,0.93124,10442620.0
2009-09-09 01:29:00,0.93117,0.93117,0.93107,0.93116,9606930.0
2009-09-09 01:30:00,0.93124,0.9313,0.93123,0.93125,10065016.0
2009-09-09 01:31:00,0.93125,0.93133,0.93121,0.93121,10133472.0
2009-09-09 01:32:00,0.93083,0.93102,0.93073,0.93087,14514035.0
2009-09-09 01:33:00,0.93118,0.93143,0.93116,0.93126,5100537.0
2009-09-09 01:34:00,0.93119,0.9314,0.93119,0.93124,10629674.0
2009-09-09 01:35:00,0.93117,0.93134,0.93111,0.93117,25117714.0
2009-09-09 01:36:00,0.93102,0.9312,0.9309,0.93093,15166210.0
2009-09-09 01:37:00,0.93117,0.93136,0.93114,0.93127,30455465.0
2009-09-09 01:38:00,0.93134,0.93145,0.93131,0.93145,8782579.0
2009-09-09 01:39:00,0.93053,0.93132,0.93053,0.93132,2839077.0
2009-09-09 01:40:00,0.93145,0.93145,0.93127,0.93127,7741838.0
2009-09-09 01:41:00,0.93129,0.93143,0.93129,0.93143,7153526.0
2009-09-09 01:42:00,0.93156,0.9316,0.93148,0.93148,13974219.0
2009-09-09 01:43:00,0.93153,0.93153,0.93123,0.93123,8023913.0
2009-09-09 01:44:00,0.93123,0.93139,0.93116,0.93123,24472401.0
2009-09-09 01:45:00,0.93043,0.93127,0.93043,0.93073,7084189.0
2009-09-09 01:46:00,0.93095,0.9312,0.93082,0.931,16407289.0
2009-09-09 01:47:00,0.93112,0.9313,0.93106,0.93112,30395055.0
2009-09-09 01:48:00,0.93105,0.9313,0.93083,0.93103,13339983.0
2009-09-09 01:49:00,0.93112,0.93123,0.93104,0.93112,25395659.0
2009-09-09 01:50:00,0.93083,0.93123,0.9308,0.93113,13911095.0
2009-09-09 01:51:00,0.93121,0.93121,0.93109,0.93111,8825961.0
2009-09-09 01:52:00,0.93119,0.93119,0.93103,0.93104,8078182.0
2009-09-09 01:53:00,0.93104,0.93104,0.93097,0.93097,7661156.0
2009-09-09 01:54:00,0.93095,0.93095,0.93062,0.93062,8274118.0
2009-09-09 01:55:00,0.93052,0.9308,0.93033,0.93053,11464243.0
2009-09-09 01:56:00,0.93071,0.93087,0.93064,0.93071,22842536.0
2009-09-09 01:57:00,0.9307,0.93081,0.93063,0.93065,5616100.0
2009-09-09 01:58:00,0.9305,0.93067,0.93038,0.93041,24342845.0
2009-09-09 01:59:00,0.93048,0.93048,0.93039,0.93046,9233414.0
2009-09-09 02:00:00,0.93035,0.93035,0.93016,0.93016,8744592.0
2009-09-09 02:01:00,0.92998,0.93009,0.92989,0.92996,25841664.0
2009-09-09 02:02:00,0.93011,0.93011,0.9294,0.92962,5380953.0
2009-09-09 02:03:00,0.92983,0.92996,0.92963,0.92963,23254134.0
2009-09-09 02:04:00,0.9297,0.9297,0.92959,0.92959,1674025.0
2009-09-09 02:05:00,0.92917,0.92922,0.92905,0.92922,7884619.0
2009-09-09 02:06:00,0.92922,0.92922,0.92905,0.92914,7337569.0
2009-09-09 02:07:00,0.92914,0.92929,0.92913,0.92929,7863509.0
2009-09-09 02:08:00,0.92921,0.92932,0.92906,0.92922,8592251.0
2009-09-09 02:09:00,0.92929,0.9294,0.92926,0.92929,8978171.0
2009-09-09 02:10:00,0.92933,0.92962,0.92933,0.92953,24856277.0
2009-09-09 02:11:00,0.92966,0.92966,0.92927,0.92927,3972167.0
2009-09-09 02:12:00,0.92935,0.9296,0.92935,0.92957,29061148.0
2009-09-09 02:13:00,0.92956,0.92989,0.92956,0.92989,15983133.0
2009-09-09 02:14:00,0.92983,0.92994,0.9298,0.92986,8481846.0
2009-09-09 02:15:00,0.92979,0.92981,0.92957,0.92957,24292635.0
2009-09-09 02:16:00,0.92955,0.9297,0.92937,0.9297,8119725.0
2009-09-09 02:17:00,0.92932,0.92953,0.9288,0.9288,12848675.0
2009-09-09 02:18:00,0.9297,0.92994,0.92952,0.92952,6860580.0
2009-09-09 02:19:00,0.92961,0.93003,0.92961,0.93003,7805059.0
2009-09-09 02:20:00,0.92973,0.92973,0.92931,0.92931,8024775.0
2009-09-09 02:21:00,0.92927,0.92968,0.92927,0.92968,8743234.0
2009-09-09 02:22:00,0.9295,0.93004,0.9295,0.93004,27787834.0
2009-09-09 02:23:00,0.93006,0.93009,0.92966,0.92973,15054342.0
2009-09-09 02:24:00,0.92955,0.92973,0.92949,0.92955,27556461.0
2009-09-09 02:25:00,0.92973,0.92994,0.92968,0.92968,9886230.0
2009-09-09 02:26:00,0.92983,0.93021,0.92983,0.93021,5456871.0
2009-09-09 02:27:00,0.93005,0.93015,0.93005,0.93015,8470444.0
2009-09-09 02:28:00,0.93033,0.93043,0.93033,0.93035,11038640.0
2009-09-09 02:29:00,0.93045,0.93059,0.93032,0.9305,9620547.0
2009-09-09 02:30:00,0.93031,0.93053,0.9303,0.93041,9157306.0
2009-09-09 02:31:00,0.93048,0.93057,0.9303,0.93048,9648545.0
2009-09-09 02:32:00,0.93041,0.93053,0.93028,0.9303,25701579.0
2009-09-09 02:33:00,0.93037,0.93037,0.93018,0.93018,8717588.0
2009-09-09 02:34:00,0.9303,0.93048,0.9303,0.93048,9342951.0
2009-09-09 02:35:00,0.93031,0.93031,0.93022,0.93022,10086357.0
2009-09-09 02:36:00,0.93029,0.93039,0.93026,0.93039,8088001.0
2009-09-09 02:37:00,0.93032,0.93049,0.93029,0.93041,22039850.0
2009-09-09 02:38:00,0.9304,0.9304,0.9303,0.9303,5344457.0
2009-09-09 02:39:00,0.93029,0.93039,0.93021,0.93022,11068033.0
2009-09-09 02:40:00,0.93029,0.93039,0.93026,0.93031,8639490.0
2009-09-09 02:41:00,0.93024,0.93063,0.93024,0.93063,23792271.0
2009-09-09 02:42:00,0.93063,0.93083,0.93063,0.93064,11736123.0
2009-09-09 02:43:00,0.93076,0.93076,0.93013,0.93013,7139907.0
2009-09-09 02:44:00,0.93011,0.93042,0.93011,0.93024,28135566.0
2009-09-09 02:45:00,0.93024,0.93063,0.93024,0.93063,8146077.0
2009-09-09 02:46:00,0.93056,0.93078,0.93056,0.93076,8546088.0
2009-09-09 02:47:00,0.93079,0.93079,0.93058,0.93058,7850547.0
2009-09-09 02:48:00,0.93065,0.93098,0.93065,0.93098,9378391.0
2009-09-09 02:49:00,0.93091,0.93108,0.93084,0.93091,26098041.0
2009-09-09 02:50:00,0.93076,0.93076,0.9305,0.9305,3082717.0
2009-09-09 02:51:00,0.93042,0.93046,0.93034,0.9304,7387858.0
2009-09-09 02:52:00,0.9304,0.93041,0.93032,0.93032,12925723.0
2009-09-09 02:53:00,0.93037,0.93067,0.93025,0.93067,9060277.0
2009-09-09 02:54:00,0.93061,0.9309,0.93061,0.9307,9426006.0
2009-09-09 02:55:00,0.93082,0.93092,0.93062,0.93091,8646543.0
2009-09-09 02:56:00,0.93108,0.93119,0.93108,0.93119,8905294.0
2009-09-09 02:57:00,0.93123,0.93143,0.93117,0.93127,11596077.0
2009-09-09 02:58:00,0.93113,0.93129,0.93108,0.93123,8614380.0
2009-09-09 02:59:00,0.93125,0.93164,0.93125,0.93164,10402329.0
2009-09-09 03:00:00,0.93156,0.93172,0.93141,0.93143,12558532.0
2009-09-09 03:01:00,0.93161,0.93161,0.93121,0.93138,8005092.0
2009-09-09 03:02:00,0.93164,0.93186,0.93164,0.93186,9363070.0
2009-09-09 03:03:00,0.93192,0.93192,0.93151,0.93151,24815658.0
2009-09-09 03:04:00,0.93151,0.93161,0.93147,0.93147,12994612.0
2009-09-09 03:05:00,0.93158,0.93192,0.93147,0.93192,9540646.0
2009-09-09 03:06:00,0.93187,0.93196,0.93172,0.93178,27590395.0
2009-09-09 03:07:00,0.93164,0.93165,0.93145,0.93147,6343429.0
2009-09-09 03:08:00,0.93153,0.93164,0.93153,0.93163,3664270.0
2009-09-09 03:09:00,0.92888,0.93008,0.92888,0.93008,12555275.0
2009-09-09 03:10:00,0.93153,0.93153,0.93135,0.93135,29003448.0
2009-09-09 03:11:00,0.93113,0.93113,0.93095,0.93099,9672647.0
2009-09-09 03:12:00,0.93092,0.93125,0.93092,0.93125,23841484.0
2009-09-09 03:13:00,0.93113,0.9313,0.93113,0.93121,11166774.0
2009-09-09 03:14:00,0.93114,0.93132,0.93103,0.93132,5696328.0
2009-09-09 03:15:00,0.93125,0.93142,0.93103,0.93103,24724373.0
2009-09-09 03:16:00,0.93105,0.93105,0.93066,0.93077,7340274.0
2009-09-09 03:17:00,0.93076,0.93081,0.93058,0.93064,7046110.0
2009-09-09 03:18:00,0.93071,0.93083,0.93071,0.93083,7254347.0
2009-09-09 03:19:00,0.93094,0.93094,0.93069,0.93086,8546074.0
2009-09-09 03:20:00,0.93078,0.93087,0.93068,0.93069,9500449.0
2009-09-09 03:21:00,0.93076,0.93076,0.93062,0.93065,8150156.0
2009-09-09 03:22:00,0.93058,0.93076,0.93047,0.93049,28953727.0
2009-09-09 03:23:00,0.93048,0.9306,0.9304,0.93046,10071575.0
2009-09-09 03:24:00,0.93041,0.9306,0.9304,0.93049,12203439.0
2009-09-09 03:25:00,0.93073,0.93084,0.93047,0.93047,8994269.0
2009-09-09 03:26:00,0.93038,0.93052,0.93035,0.93035,8066702.0
2009-09-09 03:27:00,0.93032,0.93046,0.93032,0.93046,951525.0
2009-09-09 03:28:00,0.93036,0.93036,0.93004,0.93022,8152084.0
2009-09-09 03:29:00,0.93024,0.93058,0.93024,0.93058,8952041.0
2009-09-09 03:30:00,0.92962,0.92962,0.92837,0.92919,7835377.0
2009-09-09 03:31:00,0.92935,0.92935,0.92782,0.92782,31143857.0
2009-09-09 03:32:00,0.92752,0.92832,0.92752,0.92822,13282179.0
2009-09-09 03:33:00,0.92792,0.92792,0.92766,0.92782,9138205.0
2009-09-09 03:34:00,0.92783,0.92794,0.92753,0.92794,7675330.0
2009-09-09 03:35:00,0.92797,0.9281,0.92787,0.9281,25670436.0
2009-09-09 03:36:00,0.92828,0.92828,0.92805,0.9282,7180312.0
2009-09-09 03:37:00,0.92843,0.92843,0.92828,0.92843,12386837.0
2009-09-09 03:38:00,0.92828,0.92828,0.92797,0.92815,7084552.0
2009-09-09 03:39:00,0.92796,0.92822,0.92796,0.92819,8897185.0
2009-09-09 03:40:00,0.92826,0.92826,0.92804,0.92809,8875276.0
2009-09-09 03:41:00,0.92804,0.92822,0.92792,0.92793,24523056.0
2009-09-09 03:42:00,0.92772,0.92775,0.92739,0.92755,10518712.0
2009-09-09 03:43:00,0.92744,0.92774,0.92744,0.92774,10757922.0
2009-09-09 03:44:00,0.92746,0.92763,0.92739,0.92748,27326607.0
2009-09-09 03:45:00,0.92748,0.92748,0.92718,0.92735,10991748.0
2009-09-09 03:46:00,0.92735,0.92776,0.92735,0.92755,9271592.0
2009-09-09 03:47:00,0.92748,0.92757,0.92733,0.92739,24941485.0
2009-09-09 03:48:00,0.92728,0.92751,0.92728,0.92743,7941619.0
2009-09-09 03:49:00,0.92761,0.92772,0.92743,0.92743,5135221.0
2009-09-09 03:50:00,0.92748,0.92748,0.92716,0.92716,7661814.0
2009-09-09 03:51:00,0.92709,0.92725,0.92702,0.92709,29990244.0
2009-09-09 03:52:00,0.92709,0.92709,0.92701,0.92701,7583021.0
2009-09-09 03:53:00,0.92713,0.92744,0.92713,0.92744,12615503.0
2009-09-09 03:54:00,0.92751,0.92778,0.92751,0.92774,6959883.0
2009-09-09 03:55:00,0.92766,0.92774,0.92751,0.92769,15353411.0
2009-09-09 03:56:00,0.92774,0.92792,0.92761,0.92761,9870648.0
2009-09-09 03:57:00,0.92758,0.9276,0.92752,0.92752,9625083.0
2009-09-09 03:58:00,0.92752,0.92752,0.92713,0.92713,9203084.0
2009-09-09 03:59:00,0.9272,0.9272,0.92714,0.92718,9147897.0
2009-09-09 04:00:00,0.92718,0.92718,0.927,0.92713,5223340.0
2009-09-09 04:01:00,0.92697,0.927,0.92687,0.92696,7933746.0
2009-09-09 04:02:00,0.92696,0.92716,0.92688,0.92716,8078278.0
2009-09-09 04:03:00,0.92707,0.92753,0.92707,0.92753,7379875.0
2009-09-09 04:04:00,0.92984,0.92984,0.92859,0.92859,17158253.0
2009-09-09 04:05:00,0.92764,0.92764,0.92742,0.92764,8285253.0
2009-09-09 04:06:00,0.92746,0.92758,0.92739,0.92748,28885896.0
2009-09-09 04:07:00,0.92739,0.92752,0.92692,0.92692,15050639.0
2009-09-09 04:08:00,0.9271,0.9271,0.92692,0.92692,9174483.0
2009-09-09 04:09:00,0.92698,0.92716,0.92694,0.92716,10825831.0
2009-09-09 04:10:00,0.9272,0.92751,0.9272,0.92751,8126259.0
2009-09-09 04:11:00,0.92745,0.92747,0.9269,0.9269,9713389.0
2009-09-09 04:12:00,0.92708,0.92708,0.92694,0.92695,8676602.0
2009-09-09 04:13:00,0.92677,0.92677,0.9261,0.9261,23699919.0
2009-09-09 04:14:00,0.92613,0.92632,0.92613,0.9263,12147175.0
2009-09-09 04:15:00,0.9263,0.92662,0.9263,0.92651,9400626.0
2009-09-09 04:16:00,0.92642,0.92668,0.92642,0.92664,26373950.0
2009-09-09 04:17:00,0.9264,0.92642,0.92618,0.92618,8563742.0
2009-09-09 04:18:00,0.92615,0.92619,0.92615,0.92615,13387255.0
2009-09-09 04:19:00,0.92608,0.92623,0.92578,0.92578,26338350.0
2009-09-09 04:20:00,0.92578,0.92578,0.9255,0.9255,24114638.0
2009-09-09 04:21:00,0.92542,0.9258,0.92542,0.9258,5276480.0
2009-09-09 04:22:00,0.92583,0.92585,0.9256,0.9256,7203174.0
2009-09-09 04:23:00,0.92567,0.92589,0.92552,0.92589,12748232.0
2009-09-09 04:24:00,0.92571,0.92604,0.92571,0.92602,7900083.0
2009-09-09 04:25:00,0.92605,0.92623,0.92605,0.92616,10146720.0
2009-09-09 04:26:00,0.92613,0.92623,0.92602,0.92623,9439532.0
2009-09-09 04:27:00,0.92606,0.92627,0.92606,0.92627,28445110.0
2009-09-09 04:28:00,0.92637,0.92667,0.92636,0.92651,9687411.0
2009-09-09 04:29:00,0.92667,0.92677,0.92664,0.92677,7742192.0
2009-09-09 04:30:00,0.9267,0.92675,0.92655,0.92655,28034993.0
2009-09-09 04:31:00,0.92666,0.92672,0.92647,0.92657,8864203.0
2009-09-09 04:32:00,0.92654,0.92675,0.92654,0.92675,3253664.0
2009-09-09 04:33:00,0.92664,0.92694,0.92664,0.92694,25282649.0
2009-09-09 04:34:00,0.92701,0.9271,0.92697,0.92705,7337969.0
2009-09-09 04:35:00,0.92694,0.92712,0.92692,0.92705,23406830.0
2009-09-09 04:36:00,0.92694,0.92712,0.92694,0.92702,22481306.0
2009-09-09 04:37:00,0.92702,0.92706,0.92689,0.92689,6517960.0
2009-09-09 04:38:00,0.927,0.927,0.92695,0.92695,1475623.0
2009-09-09 04:39:00,0.92688,0.92688,0.92677,0.92677,5126403.0
2009-09-09 04:40:00,0.92684,0.92684,0.92664,0.92664,7974971.0
2009-09-09 04:41:00,0.92657,0.92657,0.92625,0.92625,27907336.0
2009-09-09 04:42:00,0.92625,0.92625,0.92603,0.92603,11242027.0
2009-09-09 04:43:00,0.92619,0.92649,0.92619,0.92649,4165006.0
2009-09-09 04:44:00,0.92638,0.92649,0.92635,0.92649,8684878.0
2009-09-09 04:45:00,0.92631,0.92649,0.92625,0.92631,23677063.0
2009-09-09 04:46:00,0.92638,0.92638,0.92616,0.92616,1037602.0
2009-09-09 04:47:00,0.9262,0.92649,0.9262,0.92649,4494145.0
2009-09-09 04:48:00,0.92641,0.92673,0.92641,0.92673,10201536.0
2009-09-09 04:49:00,0.92644,0.9267,0.92641,0.92664,28893569.0
2009-09-09 04:50:00,0.92664,0.92688,0.92657,0.92688,6490083.0
2009-09-09 04:51:00,0.92698,0.9272,0.92697,0.9272,26412433.0
2009-09-09 04:52:00,0.92714,0.92735,0.92712,0.92713,5736268.0
2009-09-09 04:53:00,0.92718,0.92748,0.92718,0.9274,8631833.0
2009-09-09 04:54:00,0.92733,0.92736,0.927,0.927,28935323.0
2009-09-09 04:55:00,0.92688,0.9271,0.92688,0.9271,10020363.0
2009-09-09 04:56:00,0.92711,0.92712,0.92698,0.927,23860760.0
2009-09-09 04:57:00,0.92704,0.9272,0.927,0.92711,10946656.0
2009-09-09 04:58:00,0.9272,0.9273,0.92705,0.92705,9455159.0
2009-09-09 04:59:00,0.92677,0.92697,0.92672,0.92679,28117671.0
2009-09-09 05:00:00,0.92686,0.92716,0.92686,0.92716,6095982.0
2009-09-09 05:01:00,0.92719,0.9272,0.92705,0.9272,8940479.0
2009-09-09 05:02:00,0.92713,0.92717,0.92688,0.92688,7719427.0
2009-09-09 05:03:00,0.92712,0.92712,0.92666,0.92666,5091511.0
2009-09-09 05:04:00,0.92669,0.92687,0.92669,0.92683,10848002.0
2009-09-09 05:05:00,0.9269,0.92701,0.9268,0.92687,6705034.0
2009-09-09 05:06:00,0.92683,0.92683,0.92671,0.92675,8503846.0
2009-09-09 05:07:00,0.92694,0.92694,0.92664,0.92664,12119664.0
2009-09-09 05:08:00,0.92644,0.92644,0.92626,0.92626,9042959.0
2009-09-09 05:09:00,0.92841,0.92841,0.92752,0.92752,8006004.0
2009-09-09 05:10:00,0.92636,0.92657,0.92621,0.92645,12452641.0
2009-09-09 05:11:00,0.92655,0.92668,0.92655,0.92664,6157440.0
2009-09-09 05:12:00,0.92658,0.92658,0.92635,0.92654,18884569.0
2009-09-09 05:13:00,0.92651,0.9266,0.92648,0.92651,5578104.0
2009-09-09 05:14:00,0.9266,0.92672,0.9266,0.92666,14120623.0
2009-09-09 05:15:00,0.92659,0.92663,0.92638,0.92638,5940602.0
2009-09-09 05:16:00,0.92645,0.92647,0.92644,0.92646,10895314.0
2009-09-09 05:17:00,0.92645,0.92673,0.92645,0.92673,7419545.0
2009-09-09 05:18:00,0.92673,0.92681,0.92664,0.92681,11225908.0
2009-09-09 05:19:00,0.92659,0.92666,0.92648,0.92652,7728775.0
2009-09-09 05:20:00,0.9266,0.9266,0.92646,0.92655,5310065.0
2009-09-09 05:21:00,0.92652,0.92681,0.92652,0.92681,9705965.0
2009-09-09 05:22:00,0.92673,0.92689,0.92673,0.92689,5308502.0
2009-09-09 05:23:00,0.92685,0.92694,0.92678,0.92694,15032170.0
2009-09-09 05:24:00,0.92692,0.92714,0.92692,0.92714,8570555.0
2009-09-09 05:25:00,0.92699,0.92715,0.92685,0.92685,13410617.0
2009-09-09 05:26:00,0.92685,0.92701,0.9268,0.92701,16459197.0
2009-09-09 05:27:00,0.92682,0.92683,0.92675,0.92681,9434449.0
2009-09-09 05:28:00,0.92681,0.92689,0.92681,0.92685,20771537.0
2009-09-09 05:29:00,0.92696,0.92703,0.92689,0.92694,5760102.0
2009-09-09 05:30:00,0.92701,0.92701,0.92671,0.92671,8986105.0
2009-09-09 05:31:00,0.92661,0.92679,0.92658,0.92661,11334197.0
2009-09-09 05:32:00,0.92681,0.92686,0.9268,0.92681,7635022.0
2009-09-09 05:33:00,0.92691,0.927,0.92686,0.92686,10455307.0
2009-09-09 05:34:00,0.92675,0.92691,0.92675,0.9268,9301145.0
2009-09-09 05:35:00,0.92657,0.92667,0.9264,0.92653,12418927.0
2009-09-09 05:36:00,0.92683,0.92683,0.92668,0.92668,2349590.0
2009-09-09 05:37:00,0.9266,0.92663,0.92631,0.92663,7068832.0
2009-09-09 05:38:00,0.92645,0.92688,0.92645,0.92666,16587778.0
2009-09-09 05:39:00,0.9266,0.9266,0.92628,0.92628,14119346.0
2009-09-09 05:40:00,0.92644,0.92644,0.92617,0.92633,7769915.0
2009-09-09 05:41:00,0.92629,0.9263,0.92619,0.92619,8017219.0
2009-09-09 05:42:00,0.92612,0.92637,0.92612,0.92637,7770159.0
2009-09-09 05:43:00,0.9264,0.92678,0.9264,0.92666,14032072.0
2009-09-09 05:44:00,0.92662,0.92667,0.92655,0.92655,11075090.0
2009-09-09 05:45:00,0.92654,0.92683,0.92654,0.92668,7380135.0
2009-09-09 05:46:00,0.92673,0.92694,0.92673,0.92687,6255674.0
2009-09-09 05:47:00,0.92655,0.9268,0.9263,0.9266,15630667.0
2009-09-09 05:48:00,0.92673,0.92673,0.92649,0.92649,10341774.0
2009-09-09 05:49:00,0.92622,0.92647,0.9262,0.92647,12152602.0
2009-09-09 05:50:00,0.92642,0.9267,0.9263,0.9266,10042389.0
2009-09-09 05:51:00,0.92676,0.92682,0.92666,0.92666,8920560.0
2009-09-09 05:52:00,0.92666,0.92669,0.92662,0.92662,8395864.0
2009-09-09 05:53:00,0.92655,0.9267,0.92655,0.92662,6743902.0
2009-09-09 05:54:00,0.9264,0.9264,0.92608,0.92612,19143073.0
2009-09-09 05:55:00,0.92614,0.92614,0.92602,0.92605,12497333.0
2009-09-09 05:56:00,0.92598,0.92616,0.92598,0.92616,8467438.0
2009-09-09 05:57:00,0.926,0.92612,0.92597,0.92603,11115513.0
2009-09-09 05:58:00,0.92603,0.9262,0.92603,0.92609,7620004.0
2009-09-09 05:59:00,0.9259,0.926,0.92542,0.926,16394382.0
2009-09-09 06:00:00,0.92595,0.92621,0.92595,0.92599,6685564.0
2009-09-09 06:01:00,0.92609,0.92621,0.926,0.92621,12304354.0
2009-09-09 06:02:00,0.92614,0.92614,0.92599,0.92599,8938388.0
2009-09-09 06:03:00,0.92612,0.92623,0.92612,0.92614,7518440.0
2009-09-09 06:04:00,0.92587,0.9261,0.92552,0.9261,9258201.0
2009-09-09 06:05:00,0.92614,0.92632,0.92612,0.92632,20038660.0
2009-09-09 06:06:00,0.92624,0.92637,0.92621,0.92621,8447627.0
2009-09-09 06:07:00,0.92613,0.92639,0.92613,0.92629,10522152.0
2009-09-09 06:08:00,0.9262,0.9262,0.92554,0.92555,4885323.0
2009-09-09 06:09:00,0.92625,0.92642,0.92625,0.92638,8472788.0
2009-09-09 06:10:00,0.92627,0.92635,0.92623,0.92634,8842876.0
2009-09-09 06:11:00,0.92616,0.92634,0.92616,0.92625,8339423.0
2009-09-09 06:12:00,0.92624,0.92636,0.92607,0.92625,19800009.0
2009-09-09 06:13:00,0.92627,0.92651,0.92625,0.92642,9298690.0
2009-09-09 06:14:00,0.92643,0.92653,0.92635,0.92644,14638103.0
2009-09-09 06:15:00,0.92651,0.92683,0.92651,0.92665,5733945.0
2009-09-09 06:16:00,0.92642,0.9267,0.92623,0.92635,13853358.0
2009-09-09 06:17:00,0.92665,0.92671,0.92663,0.92665,17751663.0
2009-09-09 06:18:00,0.92665,0.92689,0.92665,0.92689,13864534.0
2009-09-09 06:19:00,0.92687,0.92691,0.92672,0.92678,12008007.0
2009-09-09 06:20:00,0.92674,0.92674,0.92651,0.92651,10214537.0
2009-09-09 06:21:00,0.92652,0.92681,0.9265,0.92681,5854438.0
2009-09-09 06:22:00,0.92676,0.9268,0.92662,0.92662,6355390.0
2009-09-09 06:23:00,0.92681,0.92681,0.92667,0.9267,10204317.0
2009-09-09 06:24:00,0.92663,0.92683,0.92663,0.92676,13836367.0
2009-09-09 06:25:00,0.92663,0.92673,0.92663,0.92663,9426206.0
2009-09-09 06:26:00,0.92662,0.92662,0.92654,0.92659,5157639.0
2009-09-09 06:27:00,0.92644,0.9267,0.92642,0.9267,9854733.0
2009-09-09 06:28:00,0.92684,0.92684,0.92668,0.92668,19194152.0
2009-09-09 06:29:00,0.92674,0.92684,0.92663,0.92663,10014132.0
2009-09-09 06:30:00,0.92663,0.92692,0.92662,0.92685,9316635.0
2009-09-09 06:31:00,0.92675,0.92675,0.92623,0.92643,11404783.0
2009-09-09 06:32:00,0.92674,0.92681,0.92661,0.92681,9876759.0
2009-09-09 06:33:00,0.92685,0.92693,0.92674,0.92685,13449217.0
2009-09-09 06:34:00,0.92705,0.9273,0.92705,0.92724,10060428.0
2009-09-09 06:35:00,0.92717,0.92721,0.92703,0.92705,13408720.0
2009-09-09 06:36:00,0.92701,0.92715,0.92673,0.92695,4903051.0
2009-09-09 06:37:00,0.92691,0.92711,0.92688,0.92711,11962049.0
2009-09-09 06:38:00,0.92698,0.92715,0.92698,0.92698,8802828.0
2009-09-09 06:39:00,0.92703,0.92705,0.92683,0.9269,14943953.0
2009-09-09 06:40:00,0.92677,0.92701,0.92661,0.92661,9002608.0
2009-09-09 06:41:00,0.92668,0.92682,0.92666,0.92666,12920239.0
2009-09-09 06:42:00,0.92676,0.92687,0.92676,0.92687,11823591.0
2009-09-09 06:43:00,0.92672,0.9269,0.92672,0.9269,13433905.0
2009-09-09 06:44:00,0.92694,0.92712,0.92691,0.92706,6602778.0
2009-09-09 06:45:00,0.92704,0.92709,0.92677,0.92694,12801299.0
2009-09-09 06:46:00,0.92677,0.92691,0.92671,0.92671,8470581.0
2009-09-09 06:47:00,0.92672,0.92672,0.92657,0.9266,16593635.0
2009-09-09 06:48:00,0.92661,0.92667,0.92653,0.92655,9613774.0
2009-09-09 06:49:00,0.92661,0.92683,0.92661,0.92671,11833477.0
2009-09-09 06:50:00,0.92668,0.92668,0.92638,0.92639,7173846.0
2009-09-09 06:51:00,0.92658,0.92658,0.92642,0.92642,9813982.0
2009-09-09 06:52:00,0.9264,0.92651,0.9264,0.92651,16821131.0
2009-09-09 06:53:00,0.92658,0.92658,0.92633,0.9264,14861837.0
2009-09-09 06:54:00,0.92647,0.92647,0.92629,0.92629,15011315.0
2009-09-09 06:55:00,0.92629,0.92671,0.92629,0.92668,11802015.0
2009-09-09 06:56:00,0.92663,0.92676,0.92663,0.9267,4625943.0
2009-09-09 06:57:00,0.92657,0.92681,0.92657,0.92681,9661792.0
2009-09-09 06:58:00,0.92673,0.92684,0.92642,0.92642,13969851.0
2009-09-09 06:59:00,0.92642,0.92642,0.92617,0.92617,2568759.0
2009-09-09 07:00:00,0.92653,0.92668,0.92647,0.9266,13534225.0
2009-09-09 07:01:00,0.92653,0.92661,0.92638,0.92638,15188791.0
2009-09-09 07:02:00,0.9264,0.9264,0.92605,0.92605,3056818.0
2009-09-09 07:03:00,0.92642,0.9265,0.92642,0.9265,13957858.0
2009-09-09 07:04:00,0.92637,0.92642,0.9262,0.9264,7294610.0
2009-09-09 07:05:00,0.92658,0.92658,0.92645,0.92647,7736432.0
2009-09-09 07:06:00,0.92655,0.92681,0.9264,0.92681,5214887.0
2009-09-09 07:07:00,0.92663,0.92681,0.92663,0.92681,15208155.0
2009-09-09 07:08:00,0.92674,0.92703,0.92674,0.92684,9102954.0
2009-09-09 07:09:00,0.92684,0.92694,0.92673,0.92692,8607673.0
2009-09-09 07:10:00,0.92703,0.92706,0.92666,0.92666,7303174.0
2009-09-09 07:11:00,0.92666,0.92676,0.92666,0.92666,5165733.0
2009-09-09 07:12:00,0.92653,0.92662,0.9265,0.92662,10023001.0
2009-09-09 07:13:00,0.92655,0.9266,0.92635,0.9266,9696507.0
2009-09-09 07:14:00,0.9266,0.92667,0.92655,0.92655,9948120.0
2009-09-09 07:15:00,0.9266,0.92667,0.92652,0.92658,9444641.0
2009-09-09 07:16:00,0.92661,0.92671,0.9266,0.92663,16505221.0
2009-09-09 07:17:00,0.92655,0.92657,0.92647,0.92651,9241368.0
2009-09-09 07:18:00,0.92573,0.92653,0.92573,0.9265,9366404.0
2009-09-09 07:19:00,0.92637,0.92653,0.9261,0.92632,8114235.0
2009-09-09 07:20:00,0.9264,0.92643,0.9263,0.92633,14414123.0
2009-09-09 07:21:00,0.92662,0.92673,0.92655,0.92673,18926083.0
2009-09-09 07:22:00,0.92676,0.92681,0.92673,0.92675,8893072.0
2009-09-09 07:23:00,0.92668,0.92673,0.92657,0.92673,8292827.0
2009-09-09 07:24:00,0.92683,0.92683,0.92665,0.92665,9505963.0
2009-09-09 07:25:00,0.92662,0.92663,0.92631,0.92663,12642260.0
2009-09-09 07:26:00,0.92663,0.92666,0.92642,0.92653,6494209.0
2009-09-09 07:27:00,0.92642,0.92653,0.9263,0.92634,12256178.0
2009-09-09 07:28:00,0.92627,0.92638,0.92623,0.92636,12251182.0
2009-09-09 07:29:00,0.92643,0.92646,0.92629,0.92629,9887200.0
2009-09-09 07:30:00,0.92634,0.92644,0.92634,0.92636,8814931.0
2009-09-09 07:31:00,0.92618,0.92638,0.92618,0.92638,8704478.0
2009-09-09 07:32:00,0.92627,0.9263,0.92621,0.92626,12474001.0
2009-09-09 07:33:00,0.92619,0.92636,0.92587,0.92587,20581959.0
2009-09-09 07:34:00,0.92592,0.92621,0.92592,0.92621,11791127.0
2009-09-09 07:35:00,0.9261,0.9261,0.92585,0.92585,14597074.0
2009-09-09 07:36:00,0.92586,0.92616,0.92586,0.9261,8346436.0
2009-09-09 07:37:00,0.9261,0.9261,0.92597,0.926,13048521.0
2009-09-09 07:38:00,0.926,0.92613,0.926,0.92612,11402958.0
2009-09-09 07:39:00,0.92611,0.9264,0.92611,0.92633,7372133.0
2009-09-09 07:40:00,0.92628,0.9265,0.92628,0.9263,13701727.0
2009-09-09 07:41:00,0.92625,0.92631,0.92601,0.92601,7832429.0
2009-09-09 07:42:00,0.926,0.926,0.92582,0.92582,10436970.0
2009-09-09 07:43:00,0.92598,0.92606,0.92589,0.92606,9345257.0
2009-09-09 07:44:00,0.92606,0.92618,0.92606,0.92618,9528542.0
2009-09-09 07:45:00,0.92626,0.92653,0.92626,0.92653,6963260.0
2009-09-09 07:46:00,0.9266,0.92672,0.92651,0.92651,15789497.0
2009-09-09 07:47:00,0.92664,0.92679,0.92663,0.92679,9274020.0
2009-09-09 07:48:00,0.92676,0.92676,0.92655,0.92655,8880319.0
2009-09-09 07:49:00,0.92662,0.92664,0.92652,0.92652,9019738.0
2009-09-09 07:50:00,0.92652,0.92665,0.92629,0.9263,46788195.0
2009-09-09 07:51:00,0.92645,0.92645,0.92615,0.92615,5720895.0
2009-09-09 07:52:00,0.92626,0.92626,0.92612,0.92614,5394100.0
2009-09-09 07:53:00,0.9261,0.9261,0.92601,0.92604,12784565.0
2009-09-09 07:54:00,0.926,0.92606,0.92588,0.92588,20869542.0
2009-09-09 07:55:00,0.92597,0.92608,0.92585,0.92587,10227007.0
2009-09-09 07:56:00,0.92613,0.92613,0.92595,0.92608,8890765.0
2009-09-09 07:57:00,0.92613,0.92638,0.92613,0.92638,11869812.0
2009-09-09 07:58:00,0.92637,0.92655,0.92637,0.92655,7767461.0
2009-09-09 07:59:00,0.92664,0.92682,0.92657,0.92662,10715765.0
2009-09-09 08:00:00,0.92657,0.92682,0.92657,0.92682,9406950.0
2009-09-09 08:01:00,0.92675,0.92696,0.92675,0.92696,8975828.0
2009-09-09 08:02:00,0.92694,0.92716,0.92694,0.92716,11474513.0
2009-09-09 08:03:00,0.92722,0.92735,0.92722,0.92735,8538553.0
2009-09-09 08:04:00,0.92738,0.92738,0.92705,0.92709,6122330.0
2009-09-09 08:05:00,0.92726,0.92726,0.92634,0.92634,6529597.0
2009-09-09 08:06:00,0.92619,0.92646,0.92614,0.92614,5074222.0
2009-09-09 08:07:00,0.92616,0.92634,0.92595,0.92626,9163681.0
2009-09-09 08:08:00,0.92636,0.92659,0.92636,0.92659,9641585.0
2009-09-09 08:09:00,0.92657,0.9266,0.92649,0.9266,15087121.0
2009-09-09 08:10:00,0.92653,0.92688,0.92653,0.92688,17116717.0
2009-09-09 08:11:00,0.92679,0.9268,0.92662,0.9268,12154621.0
2009-09-09 08:12:00,0.92667,0.92709,0.92667,0.92709,14592006.0
2009-09-09 08:13:00,0.92709,0.92727,0.92706,0.92706,14873348.0
2009-09-09 08:14:00,0.92688,0.92727,0.92688,0.92701,8908640.0
2009-09-09 08:15:00,0.92709,0.92717,0.92662,0.92662,10006412.0
2009-09-09 08:16:00,0.92661,0.92672,0.92653,0.92672,6971265.0
2009-09-09 08:17:00,0.9267,0.92691,0.9267,0.9269,10203649.0
2009-09-09 08:18:00,0.9269,0.92712,0.9269,0.92693,10693314.0
2009-09-09 08:19:00,0.92696,0.92712,0.92693,0.92698,7534865.0
2009-09-09 08:20:00,0.92699,0.92712,0.92666,0.92666,6783449.0
2009-09-09 08:21:00,0.92673,0.92673,0.92655,0.92665,8752461.0
2009-09-09 08:22:00,0.92655,0.92673,0.92636,0.92664,14768052.0
2009-09-09 08:23:00,0.92649,0.92655,0.92619,0.92619,16995089.0
2009-09-09 08:24:00,0.92614,0.92616,0.92597,0.92597,6180571.0
2009-09-09 08:25:00,0.92597,0.926,0.92591,0.92591,8821213.0
2009-09-09 08:26:00,0.92593,0.92604,0.92591,0.92591,7805104.0
2009-09-09 08:27:00,0.92604,0.92622,0.92604,0.92622,8671829.0
2009-09-09 08:28:00,0.92605,0.9263,0.9259,0.9263,7862527.0
2009-09-09 08:29:00,0.92627,0.92632,0.92611,0.92611,8391065.0
2009-09-09 08:30:00,0.92623,0.92623,0.92599,0.92612,32097047.0
2009-09-09 08:31:00,0.92612,0.92612,0.92578,0.92578,7505700.0
2009-09-09 08:32:00,0.92567,0.92575,0.92552,0.92552,15440898.0
2009-09-09 08:33:00,0.92561,0.92573,0.9254,0.92541,17476886.0
2009-09-09 08:34:00,0.92554,0.92585,0.92554,0.9258,13027032.0
2009-09-09 08:35:00,0.92582,0.92591,0.92565,0.92578,11404585.0
2009-09-09 08:36:00,0.92591,0.92591,0.92571,0.92582,11016566.0
2009-09-09 08:37:00,0.92579,0.9259,0.92574,0.92574,11657231.0
2009-09-09 08:38:00,0.92571,0.92571,0.92549,0.92549,8035032.0
2009-09-09 08:39:00,0.9256,0.92584,0.9256,0.92584,8594381.0
2009-09-09 08:40:00,0.92578,0.92593,0.92578,0.92585,10333552.0
2009-09-09 08:41:00,0.9259,0.92595,0.92572,0.92585,13071217.0
2009-09-09 08:42:00,0.92586,0.9261,0.92586,0.9261,10345817.0
2009-09-09 08:43:00,0.92608,0.9261,0.92608,0.92608,8731454.0
2009-09-09 08:44:00,0.92595,0.92641,0.92595,0.92612,8489761.0
2009-09-09 08:45:00,0.92612,0.92673,0.92612,0.92668,9700410.0
2009-09-09 08:46:00,0.92666,0.92666,0.9263,0.9263,7818331.0
2009-09-09 08:47:00,0.92636,0.92636,0.92625,0.92625,12635631.0
2009-09-09 08:48:00,0.92616,0.92636,0.92612,0.92612,12814338.0
2009-09-09 08:49:00,0.92583,0.92613,0.92572,0.92607,14653173.0
2009-09-09 08:50:00,0.92603,0.92603,0.92547,0.92573,7615836.0
2009-09-09 08:51:00,0.92601,0.92601,0.92574,0.92574,6382357.0
2009-09-09 08:52:00,0.92567,0.92608,0.92567,0.92592,12598054.0
2009-09-09 08:53:00,0.92578,0.92581,0.9255,0.9255,7018013.0
2009-09-09 08:54:00,0.92543,0.92551,0.92537,0.92551,15574351.0
2009-09-09 08:55:00,0.92565,0.92573,0.92545,0.92545,8742032.0
2009-09-09 08:56:00,0.92553,0.92561,0.92538,0.92538,4040570.0
2009-09-09 08:57:00,0.92549,0.92549,0.92521,0.92521,8200379.0
2009-09-09 08:58:00,0.92514,0.92527,0.9251,0.92516,13173019.0
2009-09-09 08:59:00,0.92521,0.92562,0.92521,0.92562,12794762.0
2009-09-09 09:00:00,0.92563,0.92602,0.92563,0.92602,11755982.0
2009-09-09 09:01:00,0.92598,0.92606,0.92587,0.92606,11139200.0
2009-09-09 09:02:00,0.9263,0.92651,0.92624,0.92642,14684982.0
2009-09-09 09:03:00,0.92626,0.92646,0.92626,0.92641,9262716.0
2009-09-09 09:04:00,0.92643,0.92663,0.92641,0.92652,8962132.0
2009-09-09 09:05:00,0.92666,0.9268,0.92656,0.92656,8455095.0
2009-09-09 09:06:00,0.92656,0.92696,0.92656,0.92674,10780642.0
2009-09-09 09:07:00,0.92679,0.92712,0.92678,0.92709,10411217.0
2009-09-09 09:08:00,0.92689,0.92698,0.92686,0.92691,10205799.0
2009-09-09 09:09:00,0.92702,0.92702,0.92648,0.92648,17994338.0
2009-09-09 09:10:00,0.92664,0.9269,0.92662,0.92674,20433620.0
2009-09-09 09:11:00,0.92663,0.92676,0.9264,0.92664,13839218.0
2009-09-09 09:12:00,0.92661,0.9267,0.9266,0.92668,6373436.0
2009-09-09 09:13:00,0.92665,0.92675,0.92653,0.92662,11603053.0
2009-09-09 09:14:00,0.92651,0.9266,0.92651,0.92659,4064868.0
2009-09-09 09:15:00,0.92669,0.92683,0.92669,0.92672,13247079.0
2009-09-09 09:16:00,0.92667,0.92682,0.92658,0.92658,14615006.0
2009-09-09 09:17:00,0.92672,0.92702,0.92672,0.9268,7414364.0
2009-09-09 09:18:00,0.92676,0.9272,0.92676,0.9272,10232960.0
2009-09-09 09:19:00,0.9273,0.9273,0.92669,0.92688,15531260.0
2009-09-09 09:20:00,0.92732,0.92733,0.92707,0.92712,8845820.0
2009-09-09 09:21:00,0.92714,0.92726,0.92706,0.92725,14146496.0
2009-09-09 09:22:00,0.92739,0.92739,0.92729,0.92732,6456370.0
2009-09-09 09:23:00,0.92729,0.92729,0.92686,0.92701,7009935.0
2009-09-09 09:24:00,0.92704,0.92704,0.92669,0.92686,16053448.0
2009-09-09 09:25:00,0.92708,0.92708,0.92678,0.92678,11632824.0
2009-09-09 09:26:00,0.92654,0.92664,0.9263,0.92638,7619417.0
2009-09-09 09:27:00,0.92643,0.92643,0.92624,0.92624,10446381.0
2009-09-09 09:28:00,0.92635,0.92658,0.92635,0.92644,5480703.0
2009-09-09 09:29:00,0.92625,0.9266,0.92625,0.9266,7211875.0
2009-09-09 09:30:00,0.92658,0.92669,0.92658,0.92658,9951208.0
2009-09-09 09:31:00,0.92644,0.92695,0.92644,0.92695,7959552.0
2009-09-09 09:32:00,0.92691,0.92708,0.92673,0.92673,8985405.0
2009-09-09 09:33:00,0.92675,0.92678,0.92645,0.92645,10645087.0
2009-09-09 09:34:00,0.92627,0.92641,0.92627,0.92641,19941452.0
2009-09-09 09:35:00,0.92634,0.9266,0.92633,0.9266,22033405.0
2009-09-09 09:36:00,0.92661,0.92695,0.92661,0.92694,8662318.0
2009-09-09 09:37:00,0.92695,0.92705,0.92684,0.92684,13402661.0
2009-09-09 09:38:00,0.92684,0.92686,0.92683,0.92686,9005480.0
2009-09-09 09:39:00,0.92703,0.92741,0.92703,0.92741,18661612.0
2009-09-09 09:40:00,0.92712,0.92733,0.92712,0.92712,21642570.0
2009-09-09 09:41:00,0.92715,0.92727,0.92713,0.92713,8217153.0
2009-09-09 09:42:00,0.92708,0.92728,0.92708,0.9272,23402841.0
2009-09-09 09:43:00,0.92716,0.92735,0.92703,0.92722,11068826.0
2009-09-09 09:44:00,0.92729,0.9273,0.92706,0.92716,22435578.0
2009-09-09 09:45:00,0.92731,0.92751,0.92728,0.92736,17508837.0
2009-09-09 09:46:00,0.92725,0.92764,0.92725,0.92764,8918604.0
2009-09-09 09:47:00,0.92745,0.92764,0.92739,0.92764,5936118.0
2009-09-09 09:48:00,0.92746,0.92753,0.92738,0.92742,10419427.0
2009-09-09 09:49:00,0.92725,0.92736,0.92717,0.92717,45844689.0
2009-09-09 09:50:00,0.9271,0.9271,0.92695,0.92695,20900328.0
2009-09-09 09:51:00,0.92715,0.92716,0.92697,0.92716,7789201.0
2009-09-09 09:52:00,0.92718,0.92741,0.92709,0.92735,7595297.0
2009-09-09 09:53:00,0.92721,0.92787,0.92721,0.92782,12517161.0
2009-09-09 09:54:00,0.92781,0.92781,0.92756,0.92768,7657921.0
2009-09-09 09:55:00,0.92775,0.92775,0.92755,0.92755,6561945.0
2009-09-09 09:56:00,0.92759,0.92759,0.92732,0.92732,14976976.0
2009-09-09 09:57:00,0.92723,0.92734,0.92714,0.92734,12071950.0
2009-09-09 09:58:00,0.92745,0.92781,0.92745,0.92761,15451522.0
2009-09-09 09:59:00,0.92757,0.92764,0.92746,0.92761,5352916.0
2009-09-09 10:00:00,0.92757,0.92758,0.92743,0.92754,11417956.0
2009-09-09 10:01:00,0.92762,0.92762,0.92727,0.92727,10536475.0
2009-09-09 10:02:00,0.92742,0.92745,0.92723,0.92745,13198199.0
2009-09-09 10:03:00,0.92756,0.92774,0.92756,0.92774,5572866.0
2009-09-09 10:04:00,0.92781,0.92782,0.92764,0.92782,6529720.0
2009-09-09 10:05:00,0.92779,0.92779,0.92766,0.92766,31174011.0
2009-09-09 10:06:00,0.92784,0.92787,0.92747,0.92758,9813095.0
2009-09-09 10:07:00,0.92755,0.92755,0.92743,0.92743,8637317.0
2009-09-09 10:08:00,0.92744,0.92744,0.9271,0.9271,5128540.0
2009-09-09 10:09:00,0.92701,0.92727,0.92701,0.92704,18358037.0
2009-09-09 10:10:00,0.92708,0.92716,0.92678,0.92716,7562855.0
2009-09-09 10:11:00,0.92714,0.92714,0.92673,0.92673,8586631.0
2009-09-09 10:12:00,0.92692,0.92694,0.92673,0.92688,17586328.0
2009-09-09 10:13:00,0.92677,0.92732,0.92677,0.92732,10428577.0
2009-09-09 10:14:00,0.92745,0.92747,0.92721,0.92738,13352980.0
2009-09-09 10:15:00,0.92736,0.9276,0.92734,0.92754,11801799.0
2009-09-09 10:16:00,0.92747,0.92747,0.92719,0.92736,6171939.0
2009-09-09 10:17:00,0.92747,0.92747,0.92716,0.92727,5969934.0
2009-09-09 10:18:00,0.92717,0.92742,0.92717,0.92735,14507264.0
2009-09-09 10:19:00,0.92734,0.92779,0.92734,0.92779,7407414.0
2009-09-09 10:20:00,0.92759,0.92767,0.92729,0.92734,14283018.0
2009-09-09 10:21:00,0.92745,0.92745,0.92722,0.9274,11213183.0
2009-09-09 10:22:00,0.92745,0.92745,0.92722,0.92736,7877481.0
2009-09-09 10:23:00,0.92726,0.92744,0.92726,0.92736,6231316.0
2009-09-09 10:24:00,0.92738,0.92763,0.92734,0.92751,9469453.0
2009-09-09 10:25:00,0.92732,0.92757,0.92732,0.92756,6031474.0
2009-09-09 10:26:00,0.92756,0.92766,0.92747,0.92756,12975808.0
2009-09-09 10:27:00,0.92739,0.92752,0.92734,0.92742,15468106.0
2009-09-09 10:28:00,0.92753,0.92753,0.92729,0.92734,5336224.0
2009-09-09 10:29:00,0.9274,0.92767,0.92737,0.92742,12164083.0
2009-09-09 10:30:00,0.9273,0.92751,0.9273,0.92736,35816997.0
2009-09-09 10:31:00,0.9274,0.92766,0.9274,0.92766,18632708.0
2009-09-09 10:32:00,0.92762,0.92777,0.92755,0.92758,16109572.0
2009-09-09 10:33:00,0.92755,0.92769,0.9275,0.92759,5369490.0
2009-09-09 10:34:00,0.92767,0.9277,0.92753,0.92753,9729999.0
2009-09-09 10:35:00,0.92751,0.92774,0.92751,0.92758,10575055.0
2009-09-09 10:36:00,0.92766,0.92766,0.92741,0.92741,15064624.0
2009-09-09 10:37:00,0.92741,0.92741,0.92725,0.92725,13638436.0
2009-09-09 10:38:00,0.927,0.92713,0.92699,0.92701,15365621.0
2009-09-09 10:39:00,0.92715,0.92726,0.92709,0.92725,6964471.0
2009-09-09 10:40:00,0.92715,0.92736,0.92715,0.92736,13812392.0
2009-09-09 10:41:00,0.92733,0.92754,0.92723,0.92726,7764139.0
2009-09-09 10:42:00,0.92726,0.9276,0.92726,0.92754,15959933.0
2009-09-09 10:43:00,0.92736,0.92746,0.92732,0.92732,14170714.0
2009-09-09 10:44:00,0.9274,0.92758,0.92736,0.92739,16129557.0
2009-09-09 10:45:00,0.9274,0.92759,0.9274,0.92751,12533687.0
2009-09-09 10:46:00,0.92756,0.92761,0.92747,0.92757,5174713.0
2009-09-09 10:47:00,0.92737,0.928,0.92737,0.928,13268234.0
2009-09-09 10:48:00,0.92789,0.92816,0.92788,0.92814,10748088.0
2009-09-09 10:49:00,0.92814,0.92819,0.92797,0.92801,13687887.0
2009-09-09 10:50:00,0.92813,0.92827,0.92809,0.92809,13046941.0
2009-09-09 10:51:00,0.92827,0.92835,0.92819,0.92819,10568887.0
2009-09-09 10:52:00,0.9282,0.92827,0.92808,0.92827,6176395.0
2009-09-09 10:53:00,0.92835,0.92868,0.92835,0.92864,25166563.0
2009-09-09 10:54:00,0.92871,0.92881,0.92853,0.92881,9622972.0
2009-09-09 10:55:00,0.92859,0.92876,0.92835,0.92835,10846976.0
2009-09-09 10:56:00,0.92836,0.92863,0.92836,0.92858,6802956.0
2009-09-09 10:57:00,0.92846,0.92868,0.92846,0.9286,15281285.0
2009-09-09 10:58:00,0.92836,0.92836,0.92819,0.92834,8650598.0
2009-09-09 10:59:00,0.92807,0.92812,0.92788,0.92788,11501568.0
2009-09-09 11:00:00,0.92808,0.92808,0.92792,0.92799,20148483.0
2009-09-09 11:01:00,0.92799,0.92803,0.92786,0.92795,7475307.0
2009-09-09 11:02:00,0.92816,0.92856,0.92816,0.92856,8535900.0
2009-09-09 11:03:00,0.92838,0.92875,0.92838,0.9285,26965966.0
2009-09-09 11:04:00,0.92847,0.92864,0.92837,0.92839,13413757.0
2009-09-09 11:05:00,0.92836,0.92836,0.92809,0.92812,12341321.0
2009-09-09 11:06:00,0.92828,0.9286,0.92828,0.9286,13000074.0
2009-09-09 11:07:00,0.92881,0.92888,0.92866,0.92868,8705798.0
2009-09-09 11:08:00,0.9285,0.92877,0.92803,0.92803,22375176.0
2009-09-09 11:09:00,0.928,0.92825,0.928,0.92801,10103654.0
2009-09-09 11:10:00,0.92799,0.92861,0.92799,0.9286,10876234.0
2009-09-09 11:11:00,0.92846,0.92847,0.92836,0.9284,19874683.0
2009-09-09 11:12:00,0.92834,0.92836,0.92814,0.92825,13184304.0
2009-09-09 11:13:00,0.92809,0.9282,0.92787,0.92787,13329898.0
2009-09-09 11:14:00,0.92818,0.92851,0.92818,0.92835,10251083.0
2009-09-09 11:15:00,0.92829,0.92835,0.92816,0.92835,3775047.0
2009-09-09 11:16:00,0.9283,0.92856,0.9283,0.92831,29069275.0
2009-09-09 11:17:00,0.92831,0.92831,0.92811,0.9282,20944151.0
2009-09-09 11:18:00,0.92827,0.92847,0.92822,0.92826,12531057.0
2009-09-09 11:19:00,0.92818,0.92843,0.92818,0.92843,21729091.0
2009-09-09 11:20:00,0.92835,0.92844,0.9282,0.92844,10504883.0
2009-09-09 11:21:00,0.92851,0.92851,0.92832,0.92842,8238328.0
2009-09-09 11:22:00,0.92839,0.92867,0.92839,0.92851,12992465.0
2009-09-09 11:23:00,0.92858,0.92858,0.92838,0.92838,12807461.0
2009-09-09 11:24:00,0.92845,0.92876,0.92845,0.92876,28183138.0
2009-09-09 11:25:00,0.92868,0.92895,0.92868,0.92893,12721806.0
2009-09-09 11:26:00,0.92876,0.92879,0.92863,0.92874,9733768.0
2009-09-09 11:27:00,0.92885,0.92901,0.92862,0.92862,17122347.0
2009-09-09 11:28:00,0.92872,0.92875,0.92858,0.92858,20341480.0
2009-09-09 11:29:00,0.92842,0.9286,0.92816,0.92816,9569927.0
2009-09-09 11:30:00,0.92816,0.92837,0.92816,0.92837,6132664.0
2009-09-09 11:31:00,0.92825,0.92842,0.92825,0.92841,19312423.0
2009-09-09 11:32:00,0.92843,0.92861,0.92843,0.92851,12044063.0
2009-09-09 11:33:00,0.92838,0.92855,0.92836,0.92836,15173116.0
2009-09-09 11:34:00,0.92851,0.92856,0.92838,0.92846,9341034.0
2009-09-09 11:35:00,0.92829,0.92862,0.92829,0.92862,11794969.0
2009-09-09 11:36:00,0.92853,0.92878,0.92853,0.92878,18474482.0
2009-09-09 11:37:00,0.92868,0.92868,0.92841,0.92852,12719718.0
2009-09-09 11:38:00,0.92844,0.92846,0.92836,0.92844,14268451.0
2009-09-09 11:39:00,0.92834,0.92851,0.92822,0.92823,13080636.0
2009-09-09 11:40:00,0.92834,0.92834,0.92799,0.92799,13075890.0
2009-09-09 11:41:00,0.92806,0.92814,0.92797,0.92812,18577443.0
2009-09-09 11:42:00,0.92814,0.92819,0.92801,0.92819,22136394.0
2009-09-09 11:43:00,0.92816,0.92816,0.92788,0.92788,10621544.0
2009-09-09 11:44:00,0.92777,0.92782,0.92753,0.92753,11952858.0
2009-09-09 11:45:00,0.92765,0.9281,0.92765,0.9281,6970011.0
2009-09-09 11:46:00,0.92814,0.92814,0.92795,0.92795,8642335.0
2009-09-09 11:47:00,0.92784,0.92811,0.92782,0.92811,21411102.0
2009-09-09 11:48:00,0.928,0.92811,0.92794,0.9281,8827769.0
2009-09-09 11:49:00,0.92792,0.92827,0.92792,0.92808,19811854.0
2009-09-09 11:50:00,0.92583,0.9274,0.92583,0.9274,8323386.0
2009-09-09 11:51:00,0.92795,0.92818,0.92795,0.92799,12037964.0
2009-09-09 11:52:00,0.92808,0.92825,0.9279,0.92825,13953257.0
2009-09-09 11:53:00,0.92849,0.92866,0.92829,0.92866,12961798.0
2009-09-09 11:54:00,0.92863,0.92866,0.9284,0.92866,11042794.0
2009-09-09 11:55:00,0.92851,0.92881,0.92851,0.92881,15770522.0
2009-09-09 11:56:00,0.92881,0.92904,0.92881,0.92886,14134262.0
2009-09-09 11:57:00,0.92877,0.92899,0.92877,0.92899,10354572.0
2009-09-09 11:58:00,0.92889,0.92937,0.92889,0.92937,7133170.0
2009-09-09 11:59:00,0.92931,0.92931,0.92881,0.92911,36809856.0
2009-09-09 12:00:00,0.92909,0.92914,0.929,0.92901,24721978.0
2009-09-09 12:01:00,0.92883,0.92907,0.92883,0.92884,11697197.0
2009-09-09 12:02:00,0.92892,0.92901,0.92881,0.92887,8709758.0
2009-09-09 12:03:00,0.92875,0.92919,0.92875,0.92905,20198977.0
2009-09-09 12:04:00,0.92921,0.92921,0.92899,0.92899,23566035.0
2009-09-09 12:05:00,0.92896,0.92906,0.92896,0.92904,11093092.0
2009-09-09 12:06:00,0.92899,0.92907,0.92899,0.92902,13124380.0
2009-09-09 12:07:00,0.9289,0.92896,0.92885,0.92885,12799878.0
2009-09-09 12:08:00,0.92883,0.92896,0.92883,0.92886,9010201.0
2009-09-09 12:09:00,0.9287,0.92878,0.92857,0.92867,27402689.0
2009-09-09 12:10:00,0.92847,0.92865,0.92812,0.9285,12409359.0
2009-09-09 12:11:00,0.9285,0.9286,0.92775,0.92775,6622239.0
2009-09-09 12:12:00,0.92869,0.92869,0.92837,0.92837,26566220.0
2009-09-09 12:13:00,0.92822,0.92837,0.928,0.92815,20582242.0
2009-09-09 12:14:00,0.9285,0.92855,0.92846,0.92849,14579356.0
2009-09-09 12:15:00,0.92849,0.92849,0.92835,0.92843,12023371.0
2009-09-09 12:16:00,0.92838,0.92866,0.92838,0.92865,11048607.0
2009-09-09 12:17:00,0.92882,0.92896,0.92871,0.92896,20767422.0
2009-09-09 12:18:00,0.92877,0.92887,0.92869,0.92881,11463706.0
2009-09-09 12:19:00,0.92881,0.92881,0.92859,0.92859,14967877.0
2009-09-09 12:20:00,0.92857,0.92877,0.92855,0.92855,9239611.0
2009-09-09 12:21:00,0.92846,0.92862,0.92841,0.92862,18120561.0
2009-09-09 12:22:00,0.92863,0.92881,0.92851,0.92881,17707668.0
2009-09-09 12:23:00,0.92873,0.92905,0.92873,0.92894,10545927.0
2009-09-09 12:24:00,0.92882,0.92896,0.92875,0.92876,13249821.0
2009-09-09 12:25:00,0.92901,0.92906,0.92879,0.92879,9668602.0
2009-09-09 12:26:00,0.92867,0.92879,0.92867,0.92877,24670128.0
2009-09-09 12:27:00,0.92886,0.92886,0.92873,0.92883,10738272.0
2009-09-09 12:28:00,0.92871,0.92887,0.92871,0.92881,17391696.0
2009-09-09 12:29:00,0.92888,0.92909,0.92886,0.92909,15725859.0
2009-09-09 12:30:00,0.92911,0.92916,0.92892,0.92892,15316352.0
2009-09-09 12:31:00,0.92899,0.92899,0.92879,0.92888,10626649.0
2009-09-09 12:32:00,0.92899,0.92909,0.92891,0.92899,13739158.0
2009-09-09 12:33:00,0.92884,0.92905,0.92884,0.929,11785398.0
2009-09-09 12:34:00,0.929,0.92911,0.92893,0.92893,17272844.0
2009-09-09 12:35:00,0.92887,0.92901,0.92868,0.92888,18132385.0
2009-09-09 12:36:00,0.9288,0.92902,0.9288,0.92885,16364479.0
2009-09-09 12:37:00,0.92907,0.92922,0.92899,0.92899,21889319.0
2009-09-09 12:38:00,0.92896,0.92898,0.92894,0.92894,12552763.0
2009-09-09 12:39:00,0.92907,0.92926,0.92907,0.92926,9796659.0
2009-09-09 12:40:00,0.92929,0.92939,0.92927,0.92939,7745997.0
2009-09-09 12:41:00,0.92928,0.92935,0.92925,0.92935,13236904.0
2009-09-09 12:42:00,0.92939,0.92948,0.92939,0.92939,5831487.0
2009-09-09 12:43:00,0.92943,0.92954,0.92943,0.92954,5297505.0
2009-09-09 12:44:00,0.92943,0.92961,0.92937,0.92947,14758073.0
2009-09-09 12:45:00,0.92857,0.9295,0.92857,0.92917,9114967.0
2009-09-09 12:46:00,0.92942,0.92953,0.92927,0.92927,7488893.0
2009-09-09 12:47:00,0.92942,0.92942,0.92922,0.92932,10972935.0
2009-09-09 12:48:00,0.92934,0.92947,0.92924,0.92924,10787823.0
2009-09-09 12:49:00,0.92927,0.92943,0.92927,0.92939,14610884.0
2009-09-09 12:50:00,0.92934,0.9294,0.92927,0.92931,13406975.0
2009-09-09 12:51:00,0.92931,0.92946,0.92926,0.92926,14480459.0
2009-09-09 12:52:00,0.92923,0.92939,0.92915,0.92939,13579490.0
2009-09-09 12:53:00,0.9295,0.92958,0.92946,0.92947,6837639.0
2009-09-09 12:54:00,0.92947,0.92966,0.92947,0.92965,13701190.0
2009-09-09 12:55:00,0.92946,0.92974,0.92944,0.92961,8766317.0
2009-09-09 12:56:00,0.92972,0.92972,0.92949,0.92972,7961791.0
2009-09-09 12:57:00,0.92872,0.9296,0.92872,0.9296,8598251.0
2009-09-09 12:58:00,0.92971,0.92974,0.92956,0.92974,12467097.0
2009-09-09 12:59:00,0.92967,0.92975,0.92946,0.92946,13639066.0
2009-09-09 13:00:00,0.92958,0.92965,0.92941,0.92947,24994759.0
2009-09-09 13:01:00,0.92953,0.92968,0.92951,0.9296,28476556.0
2009-09-09 13:02:00,0.92965,0.92974,0.92957,0.92974,12536732.0
2009-09-09 13:03:00,0.9296,0.9296,0.92941,0.92941,12639799.0
2009-09-09 13:04:00,0.92941,0.92962,0.92941,0.9295,12564096.0
2009-09-09 13:05:00,0.92954,0.92977,0.92942,0.92977,30696226.0
2009-09-09 13:06:00,0.92982,0.9302,0.92967,0.9302,6756094.0
2009-09-09 13:07:00,0.9302,0.9302,0.92993,0.93012,12044942.0
2009-09-09 13:08:00,0.92998,0.93017,0.92998,0.93014,12846797.0
2009-09-09 13:09:00,0.93018,0.93031,0.93017,0.9303,13166200.0
2009-09-09 13:10:00,0.93032,0.93041,0.93021,0.93021,6472817.0
2009-09-09 13:11:00,0.93014,0.93024,0.93007,0.93007,14111885.0
2009-09-09 13:12:00,0.93,0.93108,0.93,0.93108,11749744.0
2009-09-09 13:13:00,0.93098,0.93107,0.93092,0.93107,15454763.0
2009-09-09 13:14:00,0.93105,0.93105,0.93079,0.93085,14087869.0
2009-09-09 13:15:00,0.93081,0.93118,0.93081,0.93118,10499674.0
2009-09-09 13:16:00,0.93109,0.93124,0.9309,0.93124,14685558.0
2009-09-09 13:17:00,0.93118,0.93172,0.93118,0.93172,9736114.0
2009-09-09 13:18:00,0.9319,0.9319,0.93161,0.93161,12486480.0
2009-09-09 13:19:00,0.93142,0.93168,0.93142,0.93168,28050148.0
2009-09-09 13:20:00,0.93161,0.93161,0.93126,0.93138,8334034.0
2009-09-09 13:21:00,0.93138,0.93138,0.93106,0.93127,3256843.0
2009-09-09 13:22:00,0.93127,0.93144,0.93113,0.93142,12335588.0
2009-09-09 13:23:00,0.93144,0.93157,0.93136,0.93157,17777342.0
2009-09-09 13:24:00,0.93154,0.93158,0.93141,0.93148,20539857.0
2009-09-09 13:25:00,0.93144,0.93156,0.93134,0.93156,6812223.0
2009-09-09 13:26:00,0.93142,0.93161,0.93142,0.93151,28296536.0
2009-09-09 13:27:00,0.93176,0.93176,0.93153,0.93153,9718259.0
2009-09-09 13:28:00,0.93153,0.93191,0.93153,0.93191,4204008.0
2009-09-09 13:29:00,0.93188,0.9319,0.93177,0.93177,12333587.0
2009-09-09 13:30:00,0.93166,0.93174,0.93134,0.93163,13876653.0
2009-09-09 13:31:00,0.93192,0.93194,0.9318,0.93194,12121854.0
2009-09-09 13:32:00,0.93187,0.93211,0.93187,0.93187,22426664.0
2009-09-09 13:33:00,0.93196,0.93222,0.93196,0.93202,17181584.0
2009-09-09 13:34:00,0.9322,0.93237,0.9322,0.93233,20193757.0
2009-09-09 13:35:00,0.93222,0.93235,0.93222,0.93224,10114168.0
2009-09-09 13:36:00,0.93235,0.9328,0.93235,0.9328,15104760.0
2009-09-09 13:37:00,0.93274,0.93277,0.93256,0.93258,32405129.0
2009-09-09 13:38:00,0.93261,0.93269,0.93252,0.93266,15364118.0
2009-09-09 13:39:00,0.9325,0.9327,0.9325,0.93263,13097765.0
2009-09-09 13:40:00,0.93278,0.93293,0.93257,0.93257,9187349.0
2009-09-09 13:41:00,0.93267,0.93297,0.93267,0.93297,15564820.0
2009-09-09 13:42:00,0.933,0.933,0.93274,0.93276,5615282.0
2009-09-09 13:43:00,0.93274,0.9328,0.9327,0.9327,11181476.0
2009-09-09 13:44:00,0.9327,0.933,0.9327,0.933,13960948.0
2009-09-09 13:45:00,0.93299,0.93299,0.93284,0.93295,31595820.0
2009-09-09 13:46:00,0.93293,0.93305,0.93282,0.93285,9701792.0
2009-09-09 13:47:00,0.93285,0.93298,0.93271,0.93274,6330943.0
2009-09-09 13:48:00,0.9329,0.93292,0.93265,0.93265,14230772.0
2009-09-09 13:49:00,0.93273,0.93273,0.93247,0.93261,8947872.0
2009-09-09 13:50:00,0.93259,0.93285,0.93259,0.93285,11730515.0
2009-09-09 13:51:00,0.93272,0.93316,0.93255,0.93255,22180377.0
2009-09-09 13:52:00,0.93271,0.93309,0.93271,0.93309,9074271.0
2009-09-09 13:53:00,0.93327,0.93327,0.93274,0.93277,12043845.0
2009-09-09 13:54:00,0.93266,0.93275,0.93247,0.93275,14811976.0
2009-09-09 13:55:00,0.93286,0.93286,0.93255,0.93257,14414625.0
2009-09-09 13:56:00,0.93265,0.93277,0.93261,0.93261,12978617.0
2009-09-09 13:57:00,0.93242,0.93261,0.93233,0.93249,11117735.0
2009-09-09 13:58:00,0.93254,0.93283,0.93254,0.93283,11924560.0
2009-09-09 13:59:00,0.93264,0.93264,0.93231,0.93231,12205247.0
2009-09-09 14:00:00,0.93236,0.93242,0.93227,0.93239,27125963.0
2009-09-09 14:01:00,0.93227,0.93235,0.93212,0.93212,21158918.0
2009-09-09 14:02:00,0.93219,0.9323,0.93208,0.9323,32557457.0
2009-09-09 14:03:00,0.93251,0.93251,0.9321,0.9321,13686524.0
2009-09-09 14:04:00,0.93218,0.93234,0.93212,0.93225,13258135.0
2009-09-09 14:05:00,0.93229,0.93229,0.93203,0.93209,7265999.0
2009-09-09 14:06:00,0.93233,0.93233,0.93203,0.93203,13051511.0
2009-09-09 14:07:00,0.93212,0.93212,0.93193,0.93197,8053048.0
2009-09-09 14:08:00,0.93186,0.93221,0.93186,0.93221,14593817.0
2009-09-09 14:09:00,0.9324,0.9324,0.93203,0.93213,5958701.0
2009-09-09 14:10:00,0.93211,0.93215,0.93193,0.93193,13984585.0
2009-09-09 14:11:00,0.9321,0.93229,0.9321,0.93221,12922448.0
2009-09-09 14:12:00,0.93218,0.93218,0.9318,0.9321,12890889.0
2009-09-09 14:13:00,0.9318,0.93193,0.93174,0.93179,12122436.0
2009-09-09 14:14:00,0.93163,0.93164,0.9314,0.9314,12388063.0
2009-09-09 14:15:00,0.93123,0.93142,0.93116,0.93142,21607029.0
2009-09-09 14:16:00,0.93129,0.93155,0.93121,0.93132,17025637.0
2009-09-09 14:17:00,0.93134,0.93158,0.93112,0.93112,14873237.0
2009-09-09 14:18:00,0.931,0.931,0.93071,0.93072,12469500.0
2009-09-09 14:19:00,0.93072,0.93103,0.93072,0.93103,13785690.0
2009-09-09 14:20:00,0.93107,0.93141,0.93098,0.93098,16632445.0
2009-09-09 14:21:00,0.9308,0.93083,0.93055,0.93055,8976831.0
2009-09-09 14:22:00,0.93076,0.93076,0.93034,0.93034,13591639.0
2009-09-09 14:23:00,0.93038,0.93042,0.93015,0.93015,18193853.0
2009-09-09 14:24:00,0.93024,0.93043,0.9301,0.93021,20157493.0
2009-09-09 14:25:00,0.93028,0.93028,0.92982,0.92994,7488860.0
2009-09-09 14:26:00,0.92998,0.93001,0.92985,0.92985,40649369.0
2009-09-09 14:27:00,0.92965,0.93001,0.92965,0.92991,19301592.0
2009-09-09 14:28:00,0.9298,0.93005,0.92977,0.92995,11364260.0
2009-09-09 14:29:00,0.92998,0.93031,0.92991,0.93031,10148340.0
2009-09-09 14:30:00,0.93036,0.93046,0.93021,0.93034,11904027.0
2009-09-09 14:31:00,0.93035,0.93035,0.93011,0.93021,5971543.0
2009-09-09 14:32:00,0.93022,0.93024,0.93006,0.93015,12937584.0
2009-09-09 14:33:00,0.93007,0.93012,0.92989,0.93009,16032060.0
2009-09-09 14:34:00,0.93013,0.93036,0.93013,0.93021,13764067.0
2009-09-09 14:35:00,0.93004,0.93033,0.92992,0.93011,8391136.0
2009-09-09 14:36:00,0.93016,0.93066,0.93016,0.93066,9324762.0
2009-09-09 14:37:00,0.93059,0.93059,0.93052,0.93059,20243768.0
2009-09-09 14:38:00,0.93052,0.93062,0.93039,0.93057,41537246.0
2009-09-09 14:39:00,0.93027,0.93045,0.93025,0.93025,11489646.0
2009-09-09 14:40:00,0.93026,0.9307,0.93017,0.9307,11500354.0
2009-09-09 14:41:00,0.93076,0.93083,0.9307,0.9307,12678339.0
2009-09-09 14:42:00,0.93078,0.931,0.93078,0.9308,7916301.0
2009-09-09 14:43:00,0.93088,0.93088,0.93054,0.93065,7785047.0
2009-09-09 14:44:00,0.9307,0.9308,0.93042,0.93042,16945238.0
2009-09-09 14:45:00,0.93062,0.93091,0.93062,0.93089,13454775.0
2009-09-09 14:46:00,0.93073,0.93093,0.93067,0.93092,9345920.0
2009-09-09 14:47:00,0.93095,0.93095,0.93069,0.93087,12649112.0
2009-09-09 14:48:00,0.93076,0.93096,0.93055,0.93055,8535851.0
2009-09-09 14:49:00,0.93055,0.93058,0.93047,0.93048,12154235.0
2009-09-09 14:50:00,0.93064,0.93083,0.93064,0.93083,7983752.0
2009-09-09 14:51:00,0.93104,0.93108,0.93095,0.93108,10180231.0
2009-09-09 14:52:00,0.93119,0.93119,0.93093,0.93093,9638052.0
2009-09-09 14:53:00,0.9309,0.93115,0.9309,0.93099,6296626.0
2009-09-09 14:54:00,0.93097,0.9311,0.93088,0.93088,11945079.0
2009-09-09 14:55:00,0.93086,0.93088,0.93077,0.93077,6447712.0
2009-09-09 14:56:00,0.93095,0.93095,0.93073,0.93073,10711706.0
2009-09-09 14:57:00,0.93069,0.9308,0.93069,0.93074,17502218.0
2009-09-09 14:58:00,0.93077,0.9309,0.93075,0.9308,6846773.0
2009-09-09 14:59:00,0.93089,0.93092,0.93063,0.93063,18788259.0
2009-09-09 15:00:00,0.93067,0.93107,0.93067,0.93072,7598363.0
2009-09-09 15:01:00,0.9307,0.93073,0.93045,0.93045,26344359.0
2009-09-09 15:02:00,0.93047,0.9305,0.9303,0.93048,11929714.0
2009-09-09 15:03:00,0.93042,0.93071,0.93042,0.93071,16094514.0
2009-09-09 15:04:00,0.93074,0.93093,0.93071,0.93093,11732484.0
2009-09-09 15:05:00,0.93106,0.93123,0.93106,0.93123,10006822.0
2009-09-09 15:06:00,0.93123,0.93123,0.93049,0.93049,8724292.0
2009-09-09 15:07:00,0.93051,0.93097,0.93051,0.93092,9011109.0
2009-09-09 15:08:00,0.93097,0.93118,0.93084,0.93118,22519373.0
2009-09-09 15:09:00,0.93117,0.93117,0.93086,0.93086,9494630.0
2009-09-09 15:10:00,0.93062,0.93105,0.93062,0.93105,30347170.0
2009-09-09 15:11:00,0.93088,0.93099,0.93085,0.93093,11617140.0
2009-09-09 15:12:00,0.93097,0.93097,0.93065,0.93065,9117922.0
2009-09-09 15:13:00,0.93069,0.93081,0.93068,0.93072,6760305.0
2009-09-09 15:14:00,0.93071,0.93088,0.93071,0.93076,8187130.0
2009-09-09 15:15:00,0.93068,0.93084,0.93064,0.93078,11876665.0
2009-09-09 15:16:00,0.93082,0.93091,0.93065,0.93065,15437191.0
2009-09-09 15:17:00,0.93058,0.93092,0.93058,0.93091,11695331.0
2009-09-09 15:18:00,0.93073,0.93086,0.9306,0.9306,36179775.0
2009-09-09 15:19:00,0.93052,0.93064,0.93052,0.93056,24899991.0
2009-09-09 15:20:00,0.93059,0.9306,0.93045,0.93045,9851847.0
2009-09-09 15:21:00,0.93052,0.93052,0.93039,0.93039,25124363.0
2009-09-09 15:22:00,0.93038,0.93063,0.93038,0.93063,16326252.0
2009-09-09 15:23:00,0.93045,0.93069,0.93032,0.93069,10491939.0
2009-09-09 15:24:00,0.93066,0.93082,0.93065,0.93077,7608954.0
2009-09-09 15:25:00,0.93095,0.93095,0.93078,0.9308,9546858.0
2009-09-09 15:26:00,0.93074,0.93077,0.9306,0.9306,29422368.0
2009-09-09 15:27:00,0.93057,0.93095,0.93057,0.93082,18354462.0
2009-09-09 15:28:00,0.93084,0.931,0.93074,0.93078,5663914.0
2009-09-09 15:29:00,0.93077,0.93077,0.93041,0.93041,8705430.0
2009-09-09 15:30:00,0.93078,0.93085,0.93071,0.93085,10917418.0
2009-09-09 15:31:00,0.93083,0.93092,0.93078,0.93087,7833489.0
2009-09-09 15:32:00,0.93104,0.9313,0.93104,0.93114,7960698.0
2009-09-09 15:33:00,0.93093,0.93117,0.93093,0.93107,8684352.0
2009-09-09 15:34:00,0.93109,0.93133,0.93095,0.93133,5340333.0
2009-09-09 15:35:00,0.93121,0.93124,0.93109,0.93109,21453321.0
2009-09-09 15:36:00,0.93107,0.93114,0.93102,0.93106,10854831.0
2009-09-09 15:37:00,0.93113,0.93125,0.93108,0.93125,8486850.0
2009-09-09 15:38:00,0.93112,0.93112,0.93093,0.93095,14227785.0
2009-09-09 15:39:00,0.93107,0.93129,0.93104,0.93126,26186197.0
2009-09-09 15:40:00,0.93143,0.93157,0.93129,0.93129,28119028.0
2009-09-09 15:41:00,0.93136,0.93149,0.93136,0.93149,5622801.0
2009-09-09 15:42:00,0.93142,0.93205,0.93142,0.93205,12590667.0
2009-09-09 15:43:00,0.93208,0.93208,0.93199,0.93204,8232959.0
2009-09-09 15:44:00,0.93188,0.93206,0.93178,0.93206,10295967.0
2009-09-09 15:45:00,0.93181,0.93189,0.93171,0.93175,24217242.0
2009-09-09 15:46:00,0.93169,0.93188,0.93162,0.93173,8882342.0
2009-09-09 15:47:00,0.93154,0.93168,0.9315,0.9316,11858709.0
2009-09-09 15:48:00,0.93153,0.93173,0.93144,0.93173,10275714.0
2009-09-09 15:49:00,0.93171,0.93199,0.9317,0.93195,17852774.0
2009-09-09 15:50:00,0.93175,0.93196,0.93169,0.9319,22059073.0
2009-09-09 15:51:00,0.93172,0.93192,0.93169,0.93169,9456015.0
2009-09-09 15:52:00,0.93181,0.93199,0.93181,0.9319,25398287.0
2009-09-09 15:53:00,0.9319,0.9319,0.93168,0.93176,13647949.0
2009-09-09 15:54:00,0.93188,0.93199,0.93188,0.93195,20235397.0
2009-09-09 15:55:00,0.93208,0.93223,0.93208,0.93218,13793306.0
2009-09-09 15:56:00,0.93209,0.93227,0.93171,0.93171,7581518.0
2009-09-09 15:57:00,0.93166,0.93166,0.93148,0.93164,10773970.0
2009-09-09 15:58:00,0.93166,0.93185,0.93164,0.93164,5992508.0
2009-09-09 15:59:00,0.93172,0.93193,0.93169,0.93193,46326598.0
2009-09-09 16:00:00,0.93197,0.93229,0.93197,0.93229,6178519.0
2009-09-09 16:01:00,0.93251,0.93269,0.93251,0.93254,9067876.0
2009-09-09 16:02:00,0.93246,0.93281,0.93238,0.93255,14007145.0
2009-09-09 16:03:00,0.93269,0.93284,0.93269,0.93283,7808423.0
2009-09-09 16:04:00,0.93307,0.93315,0.93298,0.93313,13949133.0
2009-09-09 16:05:00,0.93311,0.93311,0.93278,0.93278,14340196.0
2009-09-09 16:06:00,0.93298,0.933,0.93276,0.933,12762940.0
2009-09-09 16:07:00,0.93316,0.93331,0.93316,0.93327,9722448.0
2009-09-09 16:08:00,0.93325,0.93349,0.93325,0.9334,12406306.0
2009-09-09 16:09:00,0.93336,0.93346,0.93325,0.9334,16173042.0
2009-09-09 16:10:00,0.93342,0.93343,0.93323,0.93332,10108087.0
2009-09-09 16:11:00,0.93315,0.93315,0.93276,0.93276,25936418.0
2009-09-09 16:12:00,0.93283,0.93294,0.93282,0.93291,13708854.0
2009-09-09 16:13:00,0.93284,0.93294,0.93266,0.93266,8983862.0
2009-09-09 16:14:00,0.93289,0.93294,0.93273,0.93294,13916582.0
2009-09-09 16:15:00,0.93291,0.93291,0.93245,0.93245,10037769.0
2009-09-09 16:16:00,0.93231,0.93272,0.93231,0.93272,10146219.0
2009-09-09 16:17:00,0.93281,0.93286,0.93264,0.93284,4401045.0
2009-09-09 16:18:00,0.933,0.93319,0.93282,0.93282,12457928.0
2009-09-09 16:19:00,0.93277,0.93284,0.93265,0.93277,9351887.0
2009-09-09 16:20:00,0.93278,0.93287,0.93278,0.93287,6671147.0
2009-09-09 16:21:00,0.93276,0.93311,0.93276,0.93311,13510861.0
2009-09-09 16:22:00,0.93309,0.93315,0.9327,0.93282,8179905.0
2009-09-09 16:23:00,0.93267,0.9327,0.93257,0.93257,6323374.0
2009-09-09 16:24:00,0.93254,0.93273,0.93254,0.93273,11414874.0
2009-09-09 16:25:00,0.93284,0.93291,0.93267,0.93267,7702968.0
2009-09-09 16:26:00,0.93265,0.93276,0.93261,0.93276,12189883.0
2009-09-09 16:27:00,0.93266,0.93266,0.93246,0.93246,17163143.0
2009-09-09 16:28:00,0.9327,0.93289,0.9327,0.93273,9827916.0
2009-09-09 16:29:00,0.93277,0.93324,0.93277,0.93324,12071391.0
2009-09-09 16:30:00,0.93322,0.93328,0.93319,0.9332,17514481.0
2009-09-09 16:31:00,0.93339,0.93346,0.93337,0.93337,11103961.0
2009-09-09 16:32:00,0.93326,0.93355,0.93326,0.93354,20167292.0
2009-09-09 16:33:00,0.93357,0.93357,0.93316,0.9335,11729626.0
2009-09-09 16:34:00,0.93348,0.93348,0.93282,0.93282,11164485.0
2009-09-09 16:35:00,0.9329,0.9335,0.9329,0.9335,13840701.0
2009-09-09 16:36:00,0.93341,0.93354,0.93341,0.93354,26188700.0
2009-09-09 16:37:00,0.93358,0.93363,0.9335,0.9335,10129604.0
2009-09-09 16:38:00,0.93365,0.93419,0.93365,0.93406,11404770.0
2009-09-09 16:39:00,0.93398,0.93398,0.93328,0.93328,14662112.0
2009-09-09 16:40:00,0.93309,0.93313,0.93298,0.93309,10493822.0
2009-09-09 16:41:00,0.9332,0.9332,0.933,0.93307,18628656.0
2009-09-09 16:42:00,0.93305,0.93316,0.93288,0.93316,22291576.0
2009-09-09 16:43:00,0.93315,0.93315,0.93274,0.93276,10865898.0
2009-09-09 16:44:00,0.93281,0.93281,0.93261,0.93261,4369041.0
2009-09-09 16:45:00,0.9325,0.93267,0.9325,0.93256,12107815.0
2009-09-09 16:46:00,0.93255,0.93272,0.93235,0.93235,9358667.0
2009-09-09 16:47:00,0.93233,0.93269,0.93233,0.93269,19793375.0
2009-09-09 16:48:00,0.93267,0.93267,0.93226,0.93226,11177810.0
2009-09-09 16:49:00,0.93209,0.93209,0.93164,0.93186,15846775.0
2009-09-09 16:50:00,0.93194,0.93203,0.93188,0.93203,19072090.0
2009-09-09 16:51:00,0.93203,0.93203,0.93169,0.93181,11000755.0
2009-09-09 16:52:00,0.93185,0.93192,0.93174,0.93179,18364447.0
2009-09-09 16:53:00,0.93177,0.93201,0.93166,0.93192,29710250.0
2009-09-09 16:54:00,0.93187,0.93201,0.93187,0.93193,14005944.0
2009-09-09 16:55:00,0.93205,0.93205,0.93164,0.93181,23336380.0
2009-09-09 16:56:00,0.93174,0.93201,0.93174,0.932,9466486.0
2009-09-09 16:57:00,0.93198,0.93213,0.93192,0.93192,11201199.0
2009-09-09 16:58:00,0.93173,0.93209,0.93173,0.93209,12185025.0
2009-09-09 16:59:00,0.93196,0.93229,0.93151,0.93151,13561727.0
2009-09-09 17:00:00,0.93098,0.93098,0.92984,0.93014,8540986.0
2009-09-09 17:01:00,0.93012,0.93054,0.93012,0.93054,5249337.0
2009-09-09 17:02:00,0.9306,0.93072,0.93043,0.93071,15792026.0
2009-09-09 17:03:00,0.93073,0.93112,0.93073,0.93083,19944488.0
2009-09-09 17:04:00,0.93086,0.93095,0.93079,0.93095,36513661.0
2009-09-09 17:05:00,0.93127,0.93168,0.93127,0.93168,12515485.0
2009-09-09 17:06:00,0.93183,0.93183,0.9315,0.9315,11945980.0
2009-09-09 17:07:00,0.93148,0.93151,0.93129,0.93151,19139879.0
2009-09-09 17:08:00,0.93132,0.93132,0.93085,0.93101,9126416.0
2009-09-09 17:09:00,0.93106,0.93106,0.93093,0.93093,15435685.0
2009-09-09 17:10:00,0.93084,0.93084,0.93058,0.93066,17663002.0
2009-09-09 17:11:00,0.93066,0.93123,0.93066,0.93123,11901433.0
2009-09-09 17:12:00,0.93127,0.93141,0.93127,0.93135,13932160.0
2009-09-09 17:13:00,0.93125,0.93125,0.9311,0.93125,17175664.0
2009-09-09 17:14:00,0.93122,0.93123,0.93097,0.93097,7955148.0
2009-09-09 17:15:00,0.93093,0.93095,0.93077,0.93095,23987431.0
2009-09-09 17:16:00,0.93089,0.93089,0.93063,0.93079,8790037.0
2009-09-09 17:17:00,0.93095,0.93095,0.93043,0.93078,13837705.0
2009-09-09 17:18:00,0.93079,0.93086,0.93063,0.93063,9014547.0
2009-09-09 17:19:00,0.93064,0.93076,0.93061,0.93069,15175760.0
2009-09-09 17:20:00,0.93086,0.93094,0.93081,0.9309,19379028.0
2009-09-09 17:21:00,0.93108,0.93108,0.93086,0.93086,16462546.0
2009-09-09 17:22:00,0.93074,0.93074,0.93051,0.93051,12237688.0
2009-09-09 17:23:00,0.93062,0.93062,0.93034,0.93034,9377026.0
2009-09-09 17:24:00,0.93023,0.93025,0.92999,0.93008,13551095.0
2009-09-09 17:25:00,0.93001,0.93025,0.93001,0.93024,12772679.0
2009-09-09 17:26:00,0.93034,0.93062,0.93009,0.93062,12500080.0
2009-09-09 17:27:00,0.93049,0.93065,0.93049,0.93055,15820824.0
2009-09-09 17:28:00,0.93053,0.93055,0.93048,0.93055,22871525.0
2009-09-09 17:29:00,0.93055,0.9306,0.93042,0.93047,26703413.0
2009-09-09 17:30:00,0.9303,0.93048,0.93026,0.93026,16762443.0
2009-09-09 17:31:00,0.93034,0.93034,0.93014,0.93015,14572018.0
2009-09-09 17:32:00,0.93015,0.93015,0.93,0.93004,21678532.0
2009-09-09 17:33:00,0.93019,0.93029,0.92998,0.92998,14809429.0
2009-09-09 17:34:00,0.92995,0.92995,0.92971,0.92971,19074525.0
2009-09-09 17:35:00,0.92968,0.92988,0.92967,0.9298,14003049.0
2009-09-09 17:36:00,0.92996,0.93019,0.92978,0.93019,15339729.0
2009-09-09 17:37:00,0.93038,0.93073,0.93038,0.93073,14182569.0
2009-09-09 17:38:00,0.9306,0.93066,0.93056,0.93058,12813379.0
2009-09-09 17:39:00,0.93048,0.9306,0.93047,0.93059,24415971.0
2009-09-09 17:40:00,0.93073,0.93101,0.93069,0.93097,11668490.0
2009-09-09 17:41:00,0.93108,0.93136,0.93108,0.93131,10734912.0
2009-09-09 17:42:00,0.93119,0.93119,0.93105,0.93109,14797403.0
2009-09-09 17:43:00,0.93108,0.93128,0.93108,0.93128,15570305.0
2009-09-09 17:44:00,0.93102,0.93132,0.93102,0.93107,13811885.0
2009-09-09 17:45:00,0.93114,0.93134,0.93108,0.9311,12963190.0
2009-09-09 17:46:00,0.93121,0.93155,0.93121,0.93155,12850229.0
2009-09-09 17:47:00,0.9314,0.93168,0.93134,0.93134,22438185.0
2009-09-09 17:48:00,0.93127,0.93151,0.93123,0.93151,13322031.0
2009-09-09 17:49:00,0.93177,0.93177,0.93151,0.93151,22283909.0
2009-09-09 17:50:00,0.93144,0.93162,0.93134,0.93162,14873187.0
2009-09-09 17:51:00,0.9316,0.9316,0.93136,0.93159,17293439.0
2009-09-09 17:52:00,0.93159,0.93159,0.93132,0.93136,14390860.0
2009-09-09 17:53:00,0.93127,0.93143,0.93113,0.93115,29611547.0
2009-09-09 17:54:00,0.93111,0.93154,0.93111,0.93141,8606545.0
2009-09-09 17:55:00,0.93134,0.93155,0.93134,0.93147,11597431.0
2009-09-09 17:56:00,0.93134,0.93185,0.93134,0.93169,16945546.0
2009-09-09 17:57:00,0.93188,0.93193,0.93173,0.93173,12802964.0
2009-09-09 17:58:00,0.93189,0.93199,0.93176,0.9319,17150375.0
2009-09-09 17:59:00,0.93158,0.93158,0.93118,0.93118,24087662.0
2009-09-09 18:00:00,0.93114,0.93124,0.93106,0.93106,7517234.0
2009-09-09 18:01:00,0.93106,0.93128,0.93098,0.93109,8520243.0
2009-09-09 18:02:00,0.93084,0.93089,0.93066,0.93078,9537510.0
2009-09-09 18:03:00,0.93059,0.93068,0.93054,0.93054,23081985.0
2009-09-09 18:04:00,0.93062,0.9307,0.93045,0.9307,31354281.0
2009-09-09 18:05:00,0.93065,0.93078,0.93061,0.93078,7905441.0
2009-09-09 18:06:00,0.93066,0.93084,0.93059,0.93059,19625888.0
2009-09-09 18:07:00,0.9305,0.9305,0.93023,0.93028,25960381.0
2009-09-09 18:08:00,0.93028,0.93036,0.93019,0.93027,10493776.0
2009-09-09 18:09:00,0.93033,0.93053,0.93008,0.93008,17210763.0
2009-09-09 18:10:00,0.93003,0.93032,0.93003,0.93018,6008589.0
2009-09-09 18:11:00,0.93027,0.93042,0.93015,0.93015,14945643.0
2009-09-09 18:12:00,0.93028,0.9303,0.93006,0.93012,9637169.0
2009-09-09 18:13:00,0.93022,0.93022,0.92996,0.93022,12819717.0
2009-09-09 18:14:00,0.93013,0.93013,0.9298,0.9298,4681724.0
2009-09-09 18:15:00,0.92993,0.9302,0.92932,0.9302,7615539.0
2009-09-09 18:16:00,0.93019,0.93031,0.93017,0.93031,16615992.0
2009-09-09 18:17:00,0.93017,0.93042,0.93017,0.93042,2855757.0
2009-09-09 18:18:00,0.92935,0.93015,0.92935,0.93015,7237995.0
2009-09-09 18:19:00,0.93031,0.93045,0.93031,0.93045,5952800.0
2009-09-09 18:20:00,0.93,0.93023,0.9299,0.93013,7183086.0
2009-09-09 18:21:00,0.93045,0.93055,0.93042,0.93042,9347907.0
2009-09-09 18:22:00,0.9305,0.9305,0.93031,0.93031,14697323.0
2009-09-09 18:23:00,0.93024,0.93048,0.93021,0.93037,13076931.0
2009-09-09 18:24:00,0.93034,0.93065,0.93034,0.93065,25918840.0
2009-09-09 18:25:00,0.93065,0.93068,0.9305,0.93062,16436888.0
2009-09-09 18:26:00,0.93057,0.93073,0.93053,0.93073,7771255.0
2009-09-09 18:27:00,0.93068,0.93078,0.93066,0.93073,5367014.0
2009-09-09 18:28:00,0.93069,0.93075,0.9306,0.93061,25876139.0
2009-09-09 18:29:00,0.93076,0.93076,0.93059,0.93076,8783671.0
2009-09-09 18:30:00,0.93076,0.93076,0.93056,0.93067,14006173.0
2009-09-09 18:31:00,0.93065,0.93065,0.93035,0.93035,11855119.0
2009-09-09 18:32:00,0.93048,0.93058,0.93039,0.93058,16848292.0
2009-09-09 18:33:00,0.93057,0.93071,0.93046,0.93071,12983594.0
2009-09-09 18:34:00,0.93058,0.93071,0.93058,0.93067,5287176.0
2009-09-09 18:35:00,0.93055,0.93089,0.93055,0.93065,15106270.0
2009-09-09 18:36:00,0.93065,0.93083,0.93046,0.93074,13156725.0
2009-09-09 18:37:00,0.93086,0.93088,0.93077,0.93083,6861073.0
2009-09-09 18:38:00,0.9308,0.93095,0.9308,0.93095,12181470.0
2009-09-09 18:39:00,0.93121,0.93124,0.93099,0.93124,15995489.0
2009-09-09 18:40:00,0.93117,0.93126,0.93117,0.93125,14611209.0
2009-09-09 18:41:00,0.93124,0.93124,0.93102,0.93102,11078703.0
2009-09-09 18:42:00,0.93101,0.93119,0.93097,0.93106,14360383.0
2009-09-09 18:43:00,0.93093,0.9312,0.9308,0.9308,7095372.0
2009-09-09 18:44:00,0.93112,0.93112,0.93093,0.93111,19644030.0
2009-09-09 18:45:00,0.93104,0.93104,0.93087,0.93087,15065624.0
2009-09-09 18:46:00,0.93079,0.93091,0.93075,0.93075,6030373.0
2009-09-09 18:47:00,0.93078,0.93085,0.93069,0.93085,11241425.0
2009-09-09 18:48:00,0.93082,0.93085,0.93067,0.93085,34533609.0
2009-09-09 18:49:00,0.93061,0.93102,0.93061,0.93102,13391608.0
2009-09-09 18:50:00,0.93097,0.93103,0.9308,0.93099,16709334.0
2009-09-09 18:51:00,0.93097,0.93127,0.93088,0.93088,18129763.0
2009-09-09 18:52:00,0.93096,0.93101,0.93083,0.93093,6533105.0
2009-09-09 18:53:00,0.93117,0.93117,0.93094,0.93101,18058358.0
2009-09-09 18:54:00,0.93114,0.93118,0.93111,0.93112,19574656.0
2009-09-09 18:55:00,0.93099,0.931,0.93076,0.93076,15171123.0
2009-09-09 18:56:00,0.93071,0.93071,0.93057,0.93057,4504262.0
2009-09-09 18:57:00,0.93058,0.9306,0.93054,0.93054,12612642.0
2009-09-09 18:58:00,0.93057,0.9306,0.93037,0.93037,16619060.0
2009-09-09 18:59:00,0.93045,0.93053,0.93027,0.93046,24053635.0
2009-09-09 19:00:00,0.93032,0.93037,0.93023,0.93023,18108628.0
2009-09-09 19:01:00,0.93026,0.93043,0.93026,0.93037,12693375.0
2009-09-09 19:02:00,0.93042,0.93042,0.93009,0.93009,14346600.0
2009-09-09 19:03:00,0.92997,0.93016,0.92996,0.92996,9556500.0
2009-09-09 19:04:00,0.93004,0.93004,0.92982,0.92995,24692989.0
2009-09-09 19:05:00,0.93002,0.93008,0.92989,0.93006,9189764.0
2009-09-09 19:06:00,0.93009,0.93009,0.92976,0.92985,13396267.0
2009-09-09 19:07:00,0.93005,0.93008,0.92955,0.92963,7555071.0
2009-09-09 19:08:00,0.92963,0.92999,0.92963,0.92999,8036886.0
2009-09-09 19:09:00,0.92999,0.92999,0.92987,0.92988,17445003.0
2009-09-09 19:10:00,0.92977,0.92985,0.92977,0.92978,12491949.0
2009-09-09 19:11:00,0.9298,0.92983,0.92966,0.92966,7065558.0
2009-09-09 19:12:00,0.92981,0.92983,0.92962,0.92966,11867807.0
2009-09-09 19:13:00,0.92959,0.92968,0.92959,0.92962,16512213.0
2009-09-09 19:14:00,0.92978,0.93003,0.92978,0.93003,14910325.0
2009-09-09 19:15:00,0.93003,0.93003,0.9298,0.92991,14482963.0
2009-09-09 19:16:00,0.92992,0.93001,0.9299,0.92998,11783796.0
2009-09-09 19:17:00,0.93,0.93019,0.92987,0.93003,12306570.0
2009-09-09 19:18:00,0.93002,0.93002,0.92962,0.92962,11865604.0
2009-09-09 19:19:00,0.92963,0.92994,0.92963,0.92994,13830954.0
2009-09-09 19:20:00,0.93,0.93052,0.93,0.93033,11537767.0
2009-09-09 19:21:00,0.93033,0.93033,0.9302,0.93024,23976968.0
2009-09-09 19:22:00,0.93031,0.93031,0.93015,0.93019,10711038.0
2009-09-09 19:23:00,0.93016,0.9303,0.93016,0.9303,7891907.0
2009-09-09 19:24:00,0.93027,0.9304,0.93027,0.93032,16419342.0
2009-09-09 19:25:00,0.93055,0.93055,0.93018,0.93044,19602872.0
2009-09-09 19:26:00,0.93044,0.9305,0.93025,0.93025,13681432.0
2009-09-09 19:27:00,0.93029,0.93065,0.93029,0.93031,5276408.0
2009-09-09 19:28:00,0.93004,0.93028,0.93004,0.93024,10461244.0
2009-09-09 19:29:00,0.92999,0.93026,0.92999,0.93026,18358146.0
2009-09-09 19:30:00,0.93026,0.93043,0.9302,0.9303,14803323.0
2009-09-09 19:31:00,0.93034,0.93038,0.93013,0.93032,17037204.0
2009-09-09 19:32:00,0.93019,0.9303,0.93014,0.93026,7683431.0
2009-09-09 19:33:00,0.93022,0.93025,0.92995,0.92995,17632926.0
2009-09-09 19:34:00,0.92998,0.93015,0.92998,0.93011,10368104.0
2009-09-09 19:35:00,0.93013,0.93013,0.92991,0.93008,14689932.0
2009-09-09 19:36:00,0.93014,0.93027,0.93002,0.93025,7357988.0
2009-09-09 19:37:00,0.93035,0.93035,0.93022,0.93026,15081765.0
2009-09-09 19:38:00,0.93033,0.93033,0.93008,0.93029,12537835.0
2009-09-09 19:39:00,0.93029,0.93029,0.93006,0.93013,16504857.0
2009-09-09 19:40:00,0.9302,0.93055,0.9302,0.93055,9472418.0
2009-09-09 19:41:00,0.93055,0.93055,0.93043,0.9305,54800967.0
2009-09-09 19:42:00,0.93043,0.93054,0.93041,0.93054,10095297.0
2009-09-09 19:43:00,0.93059,0.9308,0.93059,0.93065,5957685.0
2009-09-09 19:44:00,0.93065,0.93077,0.93056,0.93056,27849243.0
2009-09-09 19:45:00,0.93063,0.93073,0.93052,0.93062,9336821.0
2009-09-09 19:46:00,0.93067,0.93083,0.9306,0.93083,19749700.0
2009-09-09 19:47:00,0.93059,0.93092,0.93059,0.93074,11960872.0
2009-09-09 19:48:00,0.93069,0.93071,0.93054,0.93054,6362869.0
2009-09-09 19:49:00,0.9307,0.9307,0.93051,0.93063,17008175.0
2009-09-09 19:50:00,0.93071,0.93074,0.93057,0.93063,9200298.0
2009-09-09 19:51:00,0.93072,0.93072,0.93027,0.93027,19002243.0
2009-09-09 19:52:00,0.93047,0.93047,0.93035,0.93035,13812055.0
2009-09-09 19:53:00,0.93023,0.93035,0.9301,0.9301,7094866.0
2009-09-09 19:54:00,0.9302,0.93074,0.9302,0.93055,16002804.0
2009-09-09 19:55:00,0.93044,0.93098,0.93044,0.9308,20703777.0
2009-09-09 19:56:00,0.9308,0.93112,0.9308,0.93095,19733111.0
2009-09-09 19:57:00,0.93084,0.93095,0.93068,0.93091,13280974.0
2009-09-09 19:58:00,0.93083,0.93087,0.93061,0.93087,16990759.0
2009-09-09 19:59:00,0.9308,0.93098,0.93073,0.93098,8924576.0
2009-09-09 20:00:00,0.93114,0.93119,0.93098,0.93114,26468964.0
2009-09-09 20:01:00,0.93111,0.93125,0.93091,0.93091,7251518.0
2009-09-09 20:02:00,0.93102,0.93112,0.93087,0.93087,9910071.0
2009-09-09 20:03:00,0.93074,0.93095,0.93074,0.93086,20449508.0
2009-09-09 20:04:00,0.93076,0.93093,0.93076,0.93088,25114188.0
2009-09-09 20:05:00,0.93099,0.93104,0.93094,0.93094,12498029.0
2009-09-09 20:06:00,0.93093,0.931,0.93087,0.93087,9543772.0
2009-09-09 20:07:00,0.9308,0.9308,0.93049,0.93049,9693781.0
2009-09-09 20:08:00,0.93053,0.93053,0.93033,0.9304,14693272.0
2009-09-09 20:09:00,0.93043,0.93076,0.93043,0.93046,12385291.0
2009-09-09 20:10:00,0.93047,0.93054,0.93041,0.93041,14607632.0
2009-09-09 20:11:00,0.93026,0.93077,0.93026,0.93077,10494813.0
2009-09-09 20:12:00,0.93069,0.93069,0.93043,0.93043,7016996.0
2009-09-09 20:13:00,0.93026,0.93032,0.9301,0.9301,7791061.0
2009-09-09 20:14:00,0.9304,0.93054,0.93036,0.9305,12394986.0
2009-09-09 20:15:00,0.93039,0.93039,0.92996,0.93011,4142519.0
2009-09-09 20:16:00,0.93011,0.93023,0.92999,0.93,17880661.0
2009-09-09 20:17:00,0.92986,0.93024,0.92986,0.93022,13576386.0
2009-09-09 20:18:00,0.93025,0.93025,0.92996,0.92996,8392381.0
2009-09-09 20:19:00,0.93,0.9301,0.93,0.93007,13594521.0
2009-09-09 20:20:00,0.93008,0.93018,0.93004,0.93004,8685946.0
2009-09-09 20:21:00,0.93015,0.93015,0.92993,0.9301,12384574.0
2009-09-09 20:22:00,0.93009,0.93025,0.93001,0.93025,5258895.0
2009-09-09 20:23:00,0.93028,0.93052,0.93028,0.93052,11579745.0
2009-09-09 20:24:00,0.93033,0.93056,0.93026,0.93028,14954173.0
2009-09-09 20:25:00,0.93045,0.93073,0.93045,0.93073,8543636.0
2009-09-09 20:26:00,0.93069,0.9308,0.93056,0.93056,7209122.0
2009-09-09 20:27:00,0.9308,0.93086,0.93055,0.93066,15447110.0
2009-09-09 20:28:00,0.93078,0.9308,0.93041,0.93041,16385247.0
2009-09-09 20:29:00,0.93049,0.93058,0.93045,0.93053,6860592.0
2009-09-09 20:30:00,0.93042,0.93055,0.93027,0.93047,19994894.0
2009-09-09 20:31:00,0.93049,0.93072,0.93049,0.9305,13329239.0
2009-09-09 20:32:00,0.93046,0.9306,0.93037,0.9306,8000509.0
2009-09-09 20:33:00,0.93076,0.93081,0.93069,0.93069,9817955.0
2009-09-09 20:34:00,0.93047,0.93047,0.92991,0.92991,3823755.0
2009-09-09 20:35:00,0.92988,0.93045,0.92988,0.93045,9234158.0
2009-09-09 20:36:00,0.9302,0.93048,0.9302,0.93036,6561204.0
2009-09-09 20:37:00,0.93038,0.93038,0.93018,0.93021,9786555.0
2009-09-09 20:38:00,0.93028,0.93028,0.93011,0.93015,16630498.0
2009-09-09 20:39:00,0.92998,0.93024,0.92998,0.93005,12153625.0
2009-09-09 20:40:00,0.93014,0.93028,0.93011,0.93011,9784701.0
2009-09-09 20:41:00,0.93002,0.9301,0.93,0.9301,5762226.0
2009-09-09 20:42:00,0.93015,0.93019,0.92995,0.92995,15074680.0
2009-09-09 20:43:00,0.92995,0.9302,0.92981,0.92981,8855592.0
2009-09-09 20:44:00,0.92974,0.92987,0.9297,0.9298,15028857.0
2009-09-09 20:45:00,0.9299,0.93018,0.9299,0.93015,32620176.0
2009-09-09 20:46:00,0.93015,0.93032,0.93015,0.93023,8015688.0
2009-09-09 20:47:00,0.93039,0.93039,0.93006,0.93006,5500304.0
2009-09-09 20:48:00,0.93013,0.93034,0.93011,0.93025,13025234.0
2009-09-09 20:49:00,0.9303,0.93043,0.93016,0.93035,9126622.0
2009-09-09 20:50:00,0.93028,0.9304,0.93019,0.93019,13171442.0
2009-09-09 20:51:00,0.93034,0.93054,0.93034,0.93038,15157559.0
2009-09-09 20:52:00,0.93049,0.93056,0.9302,0.93037,11239895.0
2009-09-09 20:53:00,0.93039,0.93062,0.93039,0.9304,11541495.0
2009-09-09 20:54:00,0.93045,0.93054,0.93043,0.93054,13906975.0
2009-09-09 20:55:00,0.93076,0.93076,0.93019,0.93041,4485706.0
2009-09-09 20:56:00,0.93026,0.93044,0.93024,0.93038,21231056.0
2009-09-09 20:57:00,0.9303,0.93048,0.9303,0.93047,13638422.0
2009-09-09 20:58:00,0.93045,0.93082,0.93045,0.93064,12692328.0
2009-09-09 20:59:00,0.93063,0.9308,0.93046,0.93046,10206394.0
2009-09-09 21:00:00,0.93074,0.93074,0.93041,0.93052,12472465.0
2009-09-09 21:01:00,0.93034,0.93038,0.93009,0.93038,11815614.0
2009-09-09 21:02:00,0.93012,0.93078,0.93012,0.93059,10180258.0
2009-09-09 21:03:00,0.93067,0.93082,0.93067,0.93082,12487974.0
2009-09-09 21:04:00,0.93077,0.93098,0.93058,0.93088,11143502.0
2009-09-09 21:05:00,0.93086,0.93106,0.93078,0.93078,10129177.0
2009-09-09 21:06:00,0.93082,0.93082,0.93067,0.93073,4295153.0
2009-09-09 21:07:00,0.93069,0.93097,0.93069,0.93093,9900820.0
2009-09-09 21:08:00,0.93093,0.93093,0.93067,0.93083,17713248.0
2009-09-09 21:09:00,0.93095,0.93095,0.93073,0.93079,9115027.0
2009-09-09 21:10:00,0.9309,0.93114,0.9309,0.93095,19149634.0
2009-09-09 21:11:00,0.93093,0.93127,0.93086,0.93107,11363192.0
2009-09-09 21:12:00,0.93118,0.93133,0.93117,0.9313,14312448.0
2009-09-09 21:13:00,0.9313,0.93143,0.9313,0.93132,11393573.0
2009-09-09 21:14:00,0.93141,0.93141,0.93109,0.93109,4326695.0
2009-09-09 21:15:00,0.93123,0.93136,0.93119,0.93136,6969900.0
2009-09-09 21:16:00,0.93121,0.93145,0.93097,0.93107,10960357.0
2009-09-09 21:17:00,0.93103,0.93111,0.93103,0.93111,14845664.0
2009-09-09 21:18:00,0.93112,0.93124,0.93099,0.93099,8670361.0
2009-09-09 21:19:00,0.93092,0.93097,0.93079,0.93086,19431515.0
2009-09-09 21:20:00,0.93068,0.93075,0.93067,0.93075,7403234.0
2009-09-09 21:21:00,0.93077,0.93084,0.93069,0.93069,5644461.0
2009-09-09 21:22:00,0.93058,0.93071,0.93054,0.93071,14978416.0
2009-09-09 21:23:00,0.93064,0.9311,0.93058,0.9311,25546275.0
2009-09-09 21:24:00,0.93099,0.93176,0.93099,0.93139,7433629.0
2009-09-09 21:25:00,0.93155,0.93166,0.93149,0.93149,5771216.0
2009-09-09 21:26:00,0.93141,0.93162,0.93141,0.93144,11550296.0
2009-09-09 21:27:00,0.9314,0.93143,0.9311,0.9311,9849667.0
2009-09-09 21:28:00,0.93107,0.93123,0.93096,0.93107,12360591.0
2009-09-09 21:29:00,0.93102,0.93142,0.93102,0.93126,7010520.0
2009-09-09 21:30:00,0.93124,0.93132,0.93112,0.93131,10696315.0
2009-09-09 21:31:00,0.93113,0.93127,0.93113,0.93114,8103040.0
2009-09-09 21:32:00,0.93105,0.93105,0.931,0.931,23871972.0
2009-09-09 21:33:00,0.93099,0.93115,0.93095,0.93102,9049962.0
2009-09-09 21:34:00,0.93094,0.93101,0.93075,0.93101,10103336.0
2009-09-09 21:35:00,0.93101,0.93101,0.93085,0.93085,11157103.0
2009-09-09 21:36:00,0.93075,0.93075,0.93064,0.93064,11755564.0
2009-09-09 21:37:00,0.93063,0.93066,0.93055,0.93066,14922687.0
2009-09-09 21:38:00,0.93073,0.93087,0.93073,0.93074,11457170.0
2009-09-09 21:39:00,0.93068,0.93099,0.93062,0.93099,10094434.0
2009-09-09 21:40:00,0.93092,0.93099,0.93069,0.93069,9083160.0
2009-09-09 21:41:00,0.9308,0.93134,0.9308,0.93134,14834496.0
2009-09-09 21:42:00,0.9312,0.93128,0.93108,0.93112,11043094.0
2009-09-09 21:43:00,0.93116,0.93123,0.93098,0.93098,14087548.0
2009-09-09 21:44:00,0.93092,0.93101,0.93086,0.93101,10201660.0
2009-09-09 21:45:00,0.93097,0.93117,0.93089,0.93117,15003243.0
2009-09-09 21:46:00,0.9312,0.93132,0.9311,0.93114,10558279.0
2009-09-09 21:47:00,0.9311,0.93116,0.93094,0.93116,12568157.0
2009-09-09 21:48:00,0.9311,0.93131,0.9311,0.93115,18124119.0
2009-09-09 21:49:00,0.93106,0.93108,0.93093,0.93106,18137556.0
2009-09-09 21:50:00,0.93087,0.93118,0.93087,0.93118,15059556.0
2009-09-09 21:51:00,0.93115,0.93122,0.93108,0.93116,13783552.0
2009-09-09 21:52:00,0.93108,0.93113,0.93099,0.93108,14519372.0
2009-09-09 21:53:00,0.9312,0.93123,0.93107,0.93123,15602613.0
2009-09-09 21:54:00,0.9312,0.9313,0.9311,0.9311,3962578.0
2009-09-09 21:55:00,0.9311,0.93116,0.93101,0.93116,6138426.0
2009-09-09 21:56:00,0.93103,0.93109,0.93093,0.93093,12810025.0
2009-09-09 21:57:00,0.93005,0.93093,0.93005,0.9308,9258702.0
2009-09-09 21:58:00,0.93105,0.93105,0.93073,0.93073,12088825.0
2009-09-09 21:59:00,0.9308,0.93085,0.93064,0.93064,9511489.0
2009-09-09 22:00:00,0.93074,0.93074,0.93042,0.93066,9638456.0
2009-09-09 22:01:00,0.93082,0.93082,0.93065,0.93074,19310538.0
2009-09-09 22:02:00,0.93062,0.93074,0.9306,0.93074,12322611.0
2009-09-09 22:03:00,0.93058,0.93087,0.93058,0.93076,7426915.0
2009-09-09 22:04:00,0.93048,0.93059,0.93033,0.93033,14597901.0
2009-09-09 22:05:00,0.93056,0.9306,0.93048,0.93048,8736950.0
2009-09-09 22:06:00,0.93049,0.93071,0.93049,0.93071,11340069.0
2009-09-09 22:07:00,0.93087,0.93087,0.9306,0.93061,11537860.0
2009-09-09 22:08:00,0.93081,0.93091,0.93054,0.93091,6866662.0
2009-09-09 22:09:00,0.93062,0.93065,0.92997,0.93065,7429261.0
2009-09-09 22:10:00,0.93077,0.93092,0.93072,0.93092,9121684.0
2009-09-09 22:11:00,0.9309,0.93108,0.93077,0.93079,10362184.0
2009-09-09 22:12:00,0.93071,0.93073,0.93043,0.93045,26227108.0
2009-09-09 22:13:00,0.93045,0.93061,0.93045,0.93061,6914119.0
2009-09-09 22:14:00,0.93054,0.93054,0.93043,0.93043,3545590.0
2009-09-09 22:15:00,0.9305,0.93064,0.93046,0.93052,9872190.0
2009-09-09 22:16:00,0.93046,0.93055,0.93016,0.93016,9012278.0
2009-09-09 22:17:00,0.93021,0.93042,0.93004,0.93042,5945643.0
2009-09-09 22:18:00,0.93031,0.93031,0.93,0.93,3039590.0
2009-09-09 22:19:00,0.93005,0.93035,0.92991,0.93035,7502088.0
2009-09-09 22:20:00,0.93026,0.93053,0.93026,0.93049,5816219.0
2009-09-09 22:21:00,0.93036,0.93036,0.93008,0.93019,7731808.0
2009-09-09 22:22:00,0.93017,0.93025,0.93008,0.93011,17224595.0
2009-09-09 22:23:00,0.93004,0.93018,0.93003,0.93018,11314134.0
2009-09-09 22:24:00,0.93023,0.93023,0.92983,0.92983,18674814.0
2009-09-09 22:25:00,0.92975,0.92989,0.92973,0.92976,10256493.0
2009-09-09 22:26:00,0.93056,0.93056,0.9295,0.92953,17423799.0
2009-09-09 22:27:00,0.92902,0.92973,0.92902,0.92973,9796601.0
2009-09-09 22:28:00,0.9297,0.9297,0.92951,0.92962,10102286.0
2009-09-09 22:29:00,0.92946,0.92955,0.92946,0.92948,20846351.0
2009-09-09 22:30:00,0.92955,0.92964,0.92948,0.92964,10274092.0
2009-09-09 22:31:00,0.9295,0.9297,0.92937,0.9297,11736875.0
2009-09-09 22:32:00,0.92972,0.92979,0.92965,0.92965,8936032.0
2009-09-09 22:33:00,0.9297,0.92972,0.92964,0.92972,8304078.0
2009-09-09 22:34:00,0.92957,0.92974,0.92957,0.92974,4711970.0
2009-09-09 22:35:00,0.92981,0.92986,0.9298,0.9298,14159435.0
2009-09-09 22:36:00,0.92998,0.93007,0.92996,0.93007,9650158.0
2009-09-09 22:37:00,0.93002,0.93002,0.9297,0.9297,7567817.0
2009-09-09 22:38:00,0.92967,0.92982,0.92961,0.92961,15360586.0
2009-09-09 22:39:00,0.92961,0.92979,0.92952,0.9297,17917688.0
2009-09-09 22:40:00,0.92977,0.93029,0.92977,0.93029,9721994.0
2009-09-09 22:41:00,0.93045,0.93047,0.93012,0.93017,7445942.0
2009-09-09 22:42:00,0.93039,0.93039,0.93004,0.93004,43565128.0
2009-09-09 22:43:00,0.93006,0.93037,0.92993,0.93037,17618210.0
2009-09-09 22:44:00,0.93033,0.9305,0.93033,0.9305,12141200.0
2009-09-09 22:45:00,0.9305,0.93054,0.93046,0.93046,20198283.0
2009-09-09 22:46:00,0.93034,0.93038,0.93024,0.93035,6698395.0
2009-09-09 22:47:00,0.93035,0.93038,0.93033,0.93035,9098594.0
2009-09-09 22:48:00,0.93035,0.93044,0.93033,0.93035,6990390.0
2009-09-09 22:49:00,0.9303,0.93043,0.9303,0.93035,19013707.0
2009-09-09 22:50:00,0.93035,0.93035,0.93008,0.93013,15820805.0
2009-09-09 22:51:00,0.93024,0.93024,0.93005,0.93005,16894969.0
2009-09-09 22:52:00,0.93013,0.93013,0.92959,0.92996,14630535.0
2009-09-09 22:53:00,0.92996,0.93037,0.92996,0.93033,9883856.0
2009-09-09 22:54:00,0.93036,0.93041,0.93024,0.93024,9833544.0
2009-09-09 22:55:00,0.93005,0.93014,0.93005,0.93006,8506766.0
2009-09-09 22:56:00,0.93006,0.93006,0.92975,0.92975,8449028.0
2009-09-09 22:57:00,0.92975,0.93008,0.92975,0.92983,18008345.0
2009-09-09 22:58:00,0.9298,0.9298,0.92925,0.92925,10976592.0
2009-09-09 22:59:00,0.9294,0.92964,0.9294,0.9294,13516622.0
2009-09-09 23:00:00,0.92925,0.9294,0.9284,0.9284,18143986.0
2009-09-09 23:01:00,0.92764,0.92807,0.92764,0.92807,12813038.0
2009-09-09 23:02:00,0.92797,0.92856,0.92773,0.92856,9721818.0
2009-09-09 23:03:00,0.92858,0.92868,0.92847,0.92858,15109199.0
2009-09-09 23:04:00,0.92878,0.92901,0.92862,0.92901,13189935.0
2009-09-09 23:05:00,0.92907,0.92916,0.92822,0.92822,22587499.0
2009-09-09 23:06:00,0.92815,0.92849,0.92815,0.92849,12990714.0
2009-09-09 23:07:00,0.92878,0.92914,0.92878,0.92914,11031281.0
2009-09-09 23:08:00,0.92929,0.93002,0.92929,0.93002,16827986.0
2009-09-09 23:09:00,0.93028,0.93028,0.92998,0.92998,7054368.0
2009-09-09 23:10:00,0.9299,0.93022,0.9299,0.93012,19811515.0
2009-09-09 23:11:00,0.93016,0.93032,0.93009,0.93009,6921411.0
2009-09-09 23:12:00,0.92998,0.93018,0.92998,0.93018,11919155.0
2009-09-09 23:13:00,0.93031,0.93045,0.93031,0.93045,10476674.0
2009-09-09 23:14:00,0.93042,0.93042,0.93012,0.93012,11728403.0
2009-09-09 23:15:00,0.93011,0.93037,0.93011,0.93037,11281443.0
2009-09-09 23:16:00,0.93042,0.93056,0.93042,0.93056,9031655.0
2009-09-09 23:17:00,0.93033,0.93035,0.9303,0.9303,8741469.0
2009-09-09 23:18:00,0.93061,0.93061,0.93049,0.93052,16227699.0
2009-09-09 23:19:00,0.93052,0.93077,0.93052,0.93077,6869042.0
2009-09-09 23:20:00,0.9308,0.93113,0.9308,0.93086,7922146.0
2009-09-09 23:21:00,0.93108,0.93108,0.93052,0.93052,9367109.0
2009-09-09 23:22:00,0.93062,0.93075,0.93059,0.93063,11490555.0
2009-09-09 23:23:00,0.93063,0.93063,0.93027,0.93027,15070345.0
2009-09-09 23:24:00,0.93022,0.93027,0.93009,0.93027,5467574.0
2009-09-09 23:25:00,0.93027,0.93027,0.93001,0.93005,6774867.0
2009-09-09 23:26:00,0.93005,0.93038,0.93005,0.93038,10587216.0
2009-09-09 23:27:00,0.93032,0.9306,0.93027,0.93032,12692402.0
2009-09-09 23:28:00,0.93059,0.9306,0.93043,0.93043,12840516.0
2009-09-09 23:29:00,0.93054,0.93071,0.9305,0.93071,12208152.0
2009-09-09 23:30:00,0.9307,0.9307,0.93044,0.93044,6164586.0
2009-09-09 23:31:00,0.9301,0.93013,0.9298,0.93013,9898717.0
2009-09-09 23:32:00,0.93037,0.93039,0.93033,0.93033,5453315.0
2009-09-09 23:33:00,0.9303,0.93037,0.9303,0.93037,5437231.0
2009-09-09 23:34:00,0.93042,0.93042,0.93015,0.93015,9782342.0
2009-09-09 23:35:00,0.9302,0.93028,0.93018,0.93028,5192608.0
2009-09-09 23:36:00,0.93022,0.93056,0.93022,0.93056,12313281.0
2009-09-09 23:37:00,0.93055,0.93072,0.93052,0.93052,15573489.0
2009-09-09 23:38:00,0.9304,0.9304,0.93012,0.93012,4269415.0
2009-09-09 23:39:00,0.93047,0.93058,0.93044,0.93044,6816309.0
2009-09-09 23:40:00,0.93039,0.93054,0.93027,0.93035,14464560.0
2009-09-09 23:41:00,0.93031,0.93045,0.93031,0.93045,5764130.0
2009-09-09 23:42:00,0.93043,0.93052,0.93043,0.93051,10922146.0
2009-09-09 23:43:00,0.93059,0.93069,0.93059,0.93063,11005110.0
2009-09-09 23:44:00,0.93067,0.9308,0.93049,0.93049,14900019.0
2009-09-09 23:45:00,0.93049,0.93058,0.93031,0.93031,7078258.0
2009-09-09 23:46:00,0.93034,0.9307,0.93034,0.9307,7499169.0
2009-09-09 23:47:00,0.9307,0.93102,0.9307,0.93073,14620581.0
2009-09-09 23:48:00,0.93084,0.93086,0.9307,0.93073,9806242.0
2009-09-09 23:49:00,0.93084,0.9309,0.93076,0.9308,11100784.0
2009-09-09 23:50:00,0.93075,0.93106,0.93075,0.93104,14807150.0
2009-09-09 23:51:00,0.93088,0.93099,0.93088,0.93097,12605096.0
2009-09-09 23:52:00,0.93099,0.93099,0.93091,0.93095,6693844.0
2009-09-09 23:53:00,0.93092,0.93095,0.93092,0.93092,6693844.0
2009-09-09 23:54:00,0.93023,0.93067,0.93022,0.93067,6693844.0
2009-09-09 23:55:00,0.93083,0.93102,0.93045,0.93095,16510609.0
2009-09-09 23:56:00,0.93094,0.93094,0.93067,0.93067,9205341.0
2009-09-09 23:57:00,0.93075,0.93075,0.93065,0.93065,13711969.0
2009-09-09 23:58:00,0.93073,0.93075,0.93071,0.93072,9115022.0
2009-09-09 23:59:00,0.93067,0.93067,0.93039,0.93039,9130578.0
2009-09-10 00:00:00,0.93032,0.93035,0.93029,0.93029,9484814.0
2009-09-10 00:01:00,0.93037,0.93046,0.93034,0.93046,12011251.0
2009-09-10 00:02:00,0.93031,0.93064,0.93031,0.93064,8737189.0
2009-09-10 00:03:00,0.93045,0.93045,0.93016,0.93027,10832283.0
2009-09-10 00:04:00,0.93035,0.9305,0.93035,0.9305,17974215.0
2009-09-10 00:05:00,0.93055,0.93055,0.9304,0.93041,16264286.0
2009-09-10 00:06:00,0.93033,0.93033,0.93015,0.93015,13423685.0
2009-09-10 00:07:00,0.93004,0.93022,0.92997,0.93011,7998047.0
2009-09-10 00:08:00,0.93006,0.93013,0.92998,0.93011,10575384.0
2009-09-10 00:09:00,0.93004,0.93026,0.93004,0.93026,11238646.0
2009-09-10 00:10:00,0.93047,0.93069,0.93047,0.93065,10981107.0
2009-09-10 00:11:00,0.9305,0.93068,0.9305,0.93057,21643141.0
2009-09-10 00:12:00,0.9306,0.9306,0.93022,0.93022,7203039.0
2009-09-10 00:13:00,0.93047,0.93053,0.93037,0.93037,9156559.0
2009-09-10 00:14:00,0.93003,0.9304,0.93003,0.9304,2494785.0
2009-09-10 00:15:00,0.9298,0.9304,0.9298,0.9304,3544788.0
2009-09-10 00:16:00,0.93039,0.93053,0.93039,0.93053,11580294.0
2009-09-10 00:17:00,0.9303,0.93045,0.9298,0.9298,7123715.0
2009-09-10 00:18:00,0.93061,0.93061,0.92995,0.92995,8226206.0
2009-09-10 00:19:00,0.92992,0.92996,0.92989,0.92989,6126854.0
2009-09-10 00:20:00,0.92984,0.92995,0.92984,0.92995,11966508.0
2009-09-10 00:21:00,0.9299,0.93006,0.9299,0.92992,6387290.0
2009-09-10 00:22:00,0.92974,0.92985,0.92973,0.92985,11755545.0
2009-09-10 00:23:00,0.92966,0.93011,0.92966,0.93011,13218777.0
2009-09-10 00:24:00,0.92963,0.9299,0.92955,0.9299,4424139.0
2009-09-10 00:25:00,0.92988,0.93003,0.92981,0.92981,7891262.0
2009-09-10 00:26:00,0.92974,0.92987,0.92974,0.92985,8090266.0
2009-09-10 00:27:00,0.92991,0.92999,0.9297,0.92978,11538156.0
2009-09-10 00:28:00,0.92985,0.92992,0.92974,0.92977,9977357.0
2009-09-10 00:29:00,0.92961,0.92975,0.92957,0.92975,11246525.0
2009-09-10 00:30:00,0.92966,0.92972,0.92948,0.92948,8149425.0
2009-09-10 00:31:00,0.92965,0.92983,0.92959,0.92968,19381695.0
2009-09-10 00:32:00,0.92978,0.92978,0.92964,0.92964,6175071.0
2009-09-10 00:33:00,0.92972,0.92978,0.92972,0.92978,5948420.0
2009-09-10 00:34:00,0.92972,0.92972,0.92953,0.92953,1961248.0
2009-09-10 00:35:00,0.93009,0.93025,0.93009,0.93016,9843720.0
2009-09-10 00:36:00,0.93007,0.93037,0.93007,0.93018,14907546.0
2009-09-10 00:37:00,0.93019,0.93027,0.93018,0.93026,12371304.0
2009-09-10 00:38:00,0.93023,0.93025,0.93012,0.93015,11480338.0
2009-09-10 00:39:00,0.93003,0.93018,0.93003,0.93018,8119353.0
2009-09-10 00:40:00,0.93019,0.93021,0.93009,0.93021,19544920.0
2009-09-10 00:41:00,0.93016,0.93016,0.92996,0.92996,14238140.0
2009-09-10 00:42:00,0.92991,0.92992,0.92978,0.92978,7862063.0
2009-09-10 00:43:00,0.92953,0.9297,0.92953,0.9296,9044635.0
2009-09-10 00:44:00,0.92985,0.92996,0.92981,0.92985,27442631.0
2009-09-10 00:45:00,0.9289,0.92972,0.9289,0.92943,7802767.0
2009-09-10 00:46:00,0.92942,0.92973,0.92942,0.92962,10344842.0
2009-09-10 00:47:00,0.92979,0.92979,0.92957,0.92957,6183408.0
2009-09-10 00:48:00,0.9296,0.92979,0.9296,0.92972,15214924.0
2009-09-10 00:49:00,0.92943,0.92952,0.92943,0.92952,5535929.0
2009-09-10 00:50:00,0.9298,0.9298,0.9289,0.9289,13175747.0
2009-09-10 00:51:00,0.92943,0.9298,0.92943,0.9296,7308025.0
2009-09-10 00:52:00,0.92961,0.92981,0.92961,0.9298,11458671.0
2009-09-10 00:53:00,0.92989,0.93012,0.92989,0.93,13823433.0
2009-09-10 00:54:00,0.93009,0.93018,0.93006,0.93018,8731974.0
2009-09-10 00:55:00,0.9301,0.9301,0.9299,0.9299,4415536.0
2009-09-10 00:56:00,0.93001,0.93001,0.92976,0.92976,10562784.0
2009-09-10 00:57:00,0.92967,0.92976,0.92955,0.9297,8677722.0
2009-09-10 00:58:00,0.92962,0.92972,0.92935,0.9297,12272752.0
2009-09-10 00:59:00,0.92978,0.92987,0.92962,0.92962,8913779.0
2009-09-10 01:00:00,0.92883,0.9298,0.92883,0.92943,9166388.0
2009-09-10 01:01:00,0.92957,0.92972,0.92943,0.9297,10899750.0
2009-09-10 01:02:00,0.92974,0.92974,0.92953,0.92953,9243287.0
2009-09-10 01:03:00,0.92942,0.92955,0.92942,0.92942,10519948.0
2009-09-10 01:04:00,0.92957,0.92965,0.92956,0.92956,17164386.0
2009-09-10 01:05:00,0.92961,0.92988,0.92961,0.9297,11979509.0
2009-09-10 01:06:00,0.92988,0.92988,0.92969,0.92979,11785800.0
2009-09-10 01:07:00,0.92981,0.92981,0.92963,0.9297,5944834.0
2009-09-10 01:08:00,0.92969,0.92991,0.92969,0.92988,10107829.0
2009-09-10 01:09:00,0.92977,0.92984,0.9297,0.9297,6005711.0
2009-09-10 01:10:00,0.92982,0.92982,0.92952,0.92952,11335076.0
2009-09-10 01:11:00,0.92953,0.9297,0.92948,0.92961,6030949.0
2009-09-10 01:12:00,0.92923,0.9294,0.9291,0.9293,10851796.0
2009-09-10 01:13:00,0.92956,0.92957,0.92942,0.92942,9599829.0
2009-09-10 01:14:00,0.92892,0.92897,0.9284,0.9284,7370135.0
2009-09-10 01:15:00,0.92924,0.92926,0.92906,0.92906,12615301.0
2009-09-10 01:16:00,0.92906,0.92935,0.92906,0.92935,8710071.0
2009-09-10 01:17:00,0.9294,0.92959,0.9294,0.92942,9455798.0
2009-09-10 01:18:00,0.92945,0.92945,0.92937,0.92943,7786271.0
2009-09-10 01:19:00,0.92951,0.92951,0.92939,0.92951,7921456.0
2009-09-10 01:20:00,0.92951,0.92962,0.92937,0.92944,5839989.0
2009-09-10 01:21:00,0.92951,0.92962,0.92948,0.92962,14985975.0
2009-09-10 01:22:00,0.92962,0.92978,0.92962,0.92962,15036118.0
2009-09-10 01:23:00,0.92935,0.9295,0.92927,0.92937,8875237.0
2009-09-10 01:24:00,0.92957,0.9297,0.92957,0.92964,6115463.0
2009-09-10 01:25:00,0.92972,0.92972,0.92953,0.92955,13209103.0
2009-09-10 01:26:00,0.92962,0.92972,0.92959,0.92972,20204500.0
2009-09-10 01:27:00,0.92853,0.92955,0.92853,0.92935,9544487.0
2009-09-10 01:28:00,0.92945,0.92945,0.92943,0.92943,7562673.0
2009-09-10 01:29:00,0.92978,0.92994,0.92973,0.92994,7562673.0
2009-09-10 01:30:00,0.92994,0.93002,0.92994,0.93002,8672741.0
2009-09-10 01:31:00,0.93019,0.93061,0.93019,0.93061,8863129.0
2009-09-10 01:32:00,0.93036,0.93042,0.93036,0.93042,8852769.0
2009-09-10 01:33:00,0.93024,0.93031,0.93012,0.93012,21382351.0
2009-09-10 01:34:00,0.93012,0.93031,0.93012,0.93031,13697326.0
2009-09-10 01:35:00,0.93013,0.93025,0.93013,0.93017,6175387.0
2009-09-10 01:36:00,0.9302,0.9302,0.93006,0.93009,3816340.0
2009-09-10 01:37:00,0.93004,0.93021,0.9299,0.9299,8289881.0
2009-09-10 01:38:00,0.92973,0.93005,0.92963,0.92973,19079711.0
2009-09-10 01:39:00,0.92935,0.93,0.92935,0.93,3762351.0
2009-09-10 01:40:00,0.92972,0.92997,0.92972,0.9299,6211660.0
2009-09-10 01:41:00,0.9299,0.92999,0.92975,0.92975,5510848.0
2009-09-10 01:42:00,0.92913,0.9299,0.92913,0.9299,4895470.0
2009-09-10 01:43:00,0.93009,0.93009,0.9297,0.92981,10567522.0
2009-09-10 01:44:00,0.92977,0.92996,0.92972,0.92977,11723269.0
2009-09-10 01:45:00,0.92975,0.92995,0.92975,0.92995,8784674.0
2009-09-10 01:46:00,0.92995,0.92996,0.92986,0.92988,8882914.0
2009-09-10 01:47:00,0.9298,0.92998,0.92976,0.92988,8333096.0
2009-09-10 01:48:00,0.9298,0.92988,0.92971,0.92972,14207991.0
2009-09-10 01:49:00,0.92977,0.92984,0.92975,0.92975,9596507.0
2009-09-10 01:50:00,0.92967,0.92967,0.92893,0.92893,5150372.0
2009-09-10 01:51:00,0.92985,0.92985,0.9297,0.9297,9310301.0
2009-09-10 01:52:00,0.92978,0.92978,0.92967,0.92967,9383636.0
2009-09-10 01:53:00,0.92985,0.92985,0.92965,0.9298,6354078.0
2009-09-10 01:54:00,0.92975,0.9299,0.92975,0.92987,7982326.0
2009-09-10 01:55:00,0.92968,0.92968,0.9294,0.9294,10590660.0
2009-09-10 01:56:00,0.92955,0.92983,0.92955,0.92983,7511548.0
2009-09-10 01:57:00,0.92975,0.92985,0.92968,0.92968,9673690.0
2009-09-10 01:58:00,0.92975,0.92983,0.92971,0.92983,8288639.0
2009-09-10 01:59:00,0.92976,0.92992,0.92973,0.92987,27470111.0
2009-09-10 02:00:00,0.93,0.93026,0.92998,0.93009,28337231.0
2009-09-10 02:01:00,0.93007,0.93016,0.93004,0.93016,9075484.0
2009-09-10 02:02:00,0.93009,0.93025,0.92997,0.92997,10257334.0
2009-09-10 02:03:00,0.92998,0.92998,0.92979,0.92981,7294891.0
2009-09-10 02:04:00,0.92975,0.92998,0.92971,0.92981,11020457.0
2009-09-10 02:05:00,0.92981,0.93,0.92981,0.9299,8487322.0
2009-09-10 02:06:00,0.93006,0.93026,0.93002,0.93026,6159441.0
2009-09-10 02:07:00,0.92982,0.92995,0.92952,0.92973,9232227.0
2009-09-10 02:08:00,0.93009,0.93015,0.93002,0.93002,8773371.0
2009-09-10 02:09:00,0.93028,0.93028,0.93018,0.93018,2047210.0
2009-09-10 02:10:00,0.92992,0.93,0.92992,0.92994,10170101.0
2009-09-10 02:11:00,0.92989,0.92998,0.92986,0.92986,14182462.0
2009-09-10 02:12:00,0.92997,0.93019,0.92996,0.93008,8609459.0
2009-09-10 02:13:00,0.93005,0.93005,0.9299,0.92991,8420623.0
2009-09-10 02:14:00,0.92991,0.93005,0.92981,0.92981,8796108.0
2009-09-10 02:15:00,0.93005,0.93016,0.92998,0.93016,11667268.0
2009-09-10 02:16:00,0.92998,0.93026,0.92997,0.93026,10950801.0
2009-09-10 02:17:00,0.93018,0.93054,0.93018,0.93054,7016019.0
2009-09-10 02:18:00,0.93059,0.9308,0.93047,0.93047,10215579.0
2009-09-10 02:19:00,0.93042,0.93064,0.93042,0.93064,11490695.0
2009-09-10 02:20:00,0.93083,0.93083,0.93031,0.9305,9740169.0
2009-09-10 02:21:00,0.93043,0.93056,0.93042,0.93056,8424203.0
2009-09-10 02:22:00,0.93012,0.93035,0.92997,0.93035,9043177.0
2009-09-10 02:23:00,0.9305,0.93061,0.9305,0.93061,4019739.0
2009-09-10 02:24:00,0.93047,0.93061,0.93022,0.93022,6376238.0
2009-09-10 02:25:00,0.93039,0.9305,0.93031,0.93031,14236904.0
2009-09-10 02:26:00,0.93021,0.93061,0.93011,0.93032,22967079.0
2009-09-10 02:27:00,0.93039,0.93043,0.93039,0.93042,9010452.0
2009-09-10 02:28:00,0.9305,0.9305,0.93032,0.93032,8591634.0
2009-09-10 02:29:00,0.93027,0.9304,0.93005,0.9302,9608619.0
2009-09-10 02:30:00,0.93039,0.93049,0.93034,0.93045,6965711.0
2009-09-10 02:31:00,0.93042,0.93064,0.93042,0.93064,8631185.0
2009-09-10 02:32:00,0.93072,0.93072,0.93047,0.93053,8278233.0
2009-09-10 02:33:00,0.93061,0.93072,0.93058,0.93072,18497208.0
2009-09-10 02:34:00,0.93076,0.93093,0.93076,0.93093,12811933.0
2009-09-10 02:35:00,0.93075,0.93088,0.93075,0.93088,6116686.0
2009-09-10 02:36:00,0.92987,0.93077,0.92987,0.93055,9578282.0
2009-09-10 02:37:00,0.93093,0.93093,0.93076,0.93078,15448594.0
2009-09-10 02:38:00,0.93089,0.93089,0.93076,0.93078,14856719.0
2009-09-10 02:39:00,0.93071,0.9308,0.93059,0.93059,6336108.0
2009-09-10 02:40:00,0.93067,0.93067,0.93055,0.93057,8197718.0
2009-09-10 02:41:00,0.93049,0.93049,0.93037,0.93037,8495659.0
2009-09-10 02:42:00,0.93037,0.93065,0.93037,0.93065,9410628.0
2009-09-10 02:43:00,0.9306,0.9306,0.93029,0.93029,8241929.0
2009-09-10 02:44:00,0.93029,0.9305,0.93029,0.93045,13626381.0
2009-09-10 02:45:00,0.93023,0.93052,0.93023,0.93052,11746487.0
2009-09-10 02:46:00,0.93052,0.93061,0.93049,0.93055,9360209.0
2009-09-10 02:47:00,0.9305,0.93085,0.9305,0.93085,12422057.0
2009-09-10 02:48:00,0.93082,0.93097,0.93081,0.93081,5833202.0
2009-09-10 02:49:00,0.93088,0.93112,0.93088,0.93112,10412527.0
2009-09-10 02:50:00,0.93108,0.93108,0.93067,0.9307,5926298.0
2009-09-10 02:51:00,0.9307,0.93089,0.9307,0.9307,9495377.0
2009-09-10 02:52:00,0.93071,0.93083,0.93071,0.93082,6426152.0
2009-09-10 02:53:00,0.93078,0.93093,0.93071,0.93093,11075839.0
2009-09-10 02:54:00,0.93086,0.93095,0.93071,0.93071,11681628.0
2009-09-10 02:55:00,0.93066,0.93084,0.93061,0.93061,15853317.0
2009-09-10 02:56:00,0.93065,0.93073,0.93065,0.93073,11402501.0
2009-09-10 02:57:00,0.93073,0.9308,0.9306,0.93069,9220236.0
2009-09-10 02:58:00,0.93069,0.93108,0.93069,0.93108,13870725.0
2009-09-10 02:59:00,0.931,0.93116,0.93098,0.93098,5065227.0
2009-09-10 03:00:00,0.931,0.93116,0.9309,0.93116,8344672.0
2009-09-10 03:01:00,0.93123,0.9313,0.93114,0.9313,10022218.0
2009-09-10 03:02:00,0.93127,0.93127,0.931,0.931,10657034.0
2009-09-10 03:03:00,0.93114,0.93114,0.93102,0.93102,11685787.0
2009-09-10 03:04:00,0.93102,0.93113,0.93102,0.93113,4792204.0
2009-09-10 03:05:00,0.93111,0.93125,0.93111,0.93121,8521494.0
2009-09-10 03:06:00,0.93114,0.93125,0.9311,0.93114,15235792.0
2009-09-10 03:07:00,0.93116,0.93132,0.93115,0.93125,11194481.0
2009-09-10 03:08:00,0.93124,0.93124,0.93094,0.93094,13654792.0
2009-09-10 03:09:00,0.9302,0.93093,0.9302,0.9306,12530429.0
2009-09-10 03:10:00,0.93095,0.93113,0.93091,0.93113,12604547.0
2009-09-10 03:11:00,0.93095,0.93111,0.93095,0.93111,15101663.0
2009-09-10 03:12:00,0.93116,0.93119,0.93108,0.93108,6366770.0
2009-09-10 03:13:00,0.93091,0.93091,0.93078,0.93082,11041856.0
2009-09-10 03:14:00,0.93081,0.93081,0.93017,0.93017,10542509.0
2009-09-10 03:15:00,0.93014,0.9302,0.92997,0.9302,28841443.0
2009-09-10 03:16:00,0.9302,0.9302,0.93006,0.93011,10998604.0
2009-09-10 03:17:00,0.93011,0.93029,0.93011,0.93024,7884927.0
2009-09-10 03:18:00,0.93029,0.93039,0.93018,0.93018,14056806.0
2009-09-10 03:19:00,0.92991,0.92994,0.92977,0.92987,19595871.0
2009-09-10 03:20:00,0.92986,0.92996,0.92897,0.92897,7743041.0
2009-09-10 03:21:00,0.92928,0.92961,0.92907,0.92961,12316638.0
2009-09-10 03:22:00,0.92964,0.92981,0.92959,0.92959,11592302.0
2009-09-10 03:23:00,0.92958,0.92975,0.92955,0.92964,16022729.0
2009-09-10 03:24:00,0.92953,0.92953,0.92942,0.92946,9406324.0
2009-09-10 03:25:00,0.92945,0.92951,0.92931,0.9295,18486208.0
2009-09-10 03:26:00,0.92942,0.92942,0.92903,0.92903,6138720.0
2009-09-10 03:27:00,0.92885,0.92909,0.92885,0.92909,6176306.0
2009-09-10 03:28:00,0.92907,0.9294,0.92907,0.9294,19905203.0
2009-09-10 03:29:00,0.92952,0.92979,0.92942,0.92968,8357526.0
2009-09-10 03:30:00,0.92806,0.92806,0.92644,0.92644,11124157.0
2009-09-10 03:31:00,0.9264,0.9264,0.92541,0.92616,10953296.0
2009-09-10 03:32:00,0.92631,0.92674,0.92631,0.92674,8293533.0
2009-09-10 03:33:00,0.92685,0.92723,0.92685,0.92715,7518835.0
2009-09-10 03:34:00,0.92711,0.92733,0.92666,0.92666,7175179.0
2009-09-10 03:35:00,0.92652,0.92652,0.92603,0.92603,12759655.0
2009-09-10 03:36:00,0.92625,0.92633,0.92607,0.92607,12548680.0
2009-09-10 03:37:00,0.92626,0.92693,0.92626,0.92663,11763777.0
2009-09-10 03:38:00,0.92679,0.92682,0.92655,0.92655,6300965.0
2009-09-10 03:39:00,0.9266,0.9266,0.92636,0.92647,11875072.0
2009-09-10 03:40:00,0.92663,0.92691,0.92663,0.9269,6179999.0
2009-09-10 03:41:00,0.92682,0.92725,0.92682,0.92722,7870461.0
2009-09-10 03:42:00,0.92696,0.9271,0.92694,0.92704,14624406.0
2009-09-10 03:43:00,0.92714,0.92726,0.92709,0.92709,11491806.0
2009-09-10 03:44:00,0.92722,0.92759,0.92722,0.92734,5272378.0
2009-09-10 03:45:00,0.9275,0.92754,0.92722,0.92722,6496744.0
2009-09-10 03:46:00,0.92711,0.92717,0.92707,0.92708,9550020.0
2009-09-10 03:47:00,0.92735,0.92757,0.92735,0.92741,6829468.0
2009-09-10 03:48:00,0.92759,0.92789,0.92759,0.92765,20628233.0
2009-09-10 03:49:00,0.92758,0.92767,0.92749,0.92749,10244524.0
2009-09-10 03:50:00,0.9278,0.9278,0.92746,0.92758,10959187.0
2009-09-10 03:51:00,0.92765,0.92765,0.92744,0.92747,11211050.0
2009-09-10 03:52:00,0.92744,0.92744,0.92691,0.92693,8490496.0
2009-09-10 03:53:00,0.92704,0.92722,0.92693,0.92722,14081279.0
2009-09-10 03:54:00,0.92708,0.92708,0.92679,0.9269,16342731.0
2009-09-10 03:55:00,0.92695,0.92722,0.92695,0.92722,18705602.0
2009-09-10 03:56:00,0.92722,0.92722,0.92704,0.92704,9915133.0
2009-09-10 03:57:00,0.92692,0.9271,0.92692,0.92707,9069119.0
2009-09-10 03:58:00,0.92711,0.92711,0.92699,0.92703,13061387.0
2009-09-10 03:59:00,0.92711,0.92711,0.92683,0.92685,9660637.0
2009-09-10 04:00:00,0.92692,0.927,0.92674,0.92674,9439241.0
2009-09-10 04:01:00,0.92668,0.92668,0.9265,0.9265,8411020.0
2009-09-10 04:02:00,0.9265,0.9265,0.92641,0.92641,13541348.0
2009-09-10 04:03:00,0.92644,0.92656,0.92644,0.92649,9147710.0
2009-09-10 04:04:00,0.92654,0.92672,0.92652,0.92659,15016854.0
2009-09-10 04:05:00,0.9267,0.9269,0.9267,0.9268,13609946.0
2009-09-10 04:06:00,0.92687,0.92687,0.92672,0.92687,5776096.0
2009-09-10 04:07:00,0.92679,0.92679,0.92664,0.92664,5486573.0
2009-09-10 04:08:00,0.92695,0.92711,0.92694,0.92697,11862504.0
2009-09-10 04:09:00,0.92696,0.92714,0.92696,0.92708,15106254.0
2009-09-10 04:10:00,0.92713,0.92725,0.92709,0.92717,11820663.0
2009-09-10 04:11:00,0.92728,0.92763,0.92728,0.9273,9898295.0
2009-09-10 04:12:00,0.9273,0.92748,0.9273,0.92748,15097666.0
2009-09-10 04:13:00,0.92757,0.92764,0.92755,0.92762,7809193.0
2009-09-10 04:14:00,0.92759,0.92759,0.92738,0.92738,7514074.0
2009-09-10 04:15:00,0.92738,0.92748,0.92716,0.92716,14320056.0
2009-09-10 04:16:00,0.92719,0.92719,0.92694,0.92694,10843543.0
2009-09-10 04:17:00,0.92675,0.92706,0.92675,0.92706,11597096.0
2009-09-10 04:18:00,0.92708,0.92716,0.92698,0.92705,5932005.0
2009-09-10 04:19:00,0.92709,0.92733,0.92709,0.92709,13808650.0
2009-09-10 04:20:00,0.92699,0.9271,0.92699,0.92702,7478124.0
2009-09-10 04:21:00,0.92718,0.92736,0.92718,0.9273,8615226.0
2009-09-10 04:22:00,0.93046,0.93046,0.92926,0.92926,15077440.0
2009-09-10 04:23:00,0.92719,0.92729,0.9271,0.92729,12634190.0
2009-09-10 04:24:00,0.92726,0.9275,0.92726,0.9275,5019436.0
2009-09-10 04:25:00,0.92915,0.92915,0.92836,0.92836,10599569.0
2009-09-10 04:26:00,0.92745,0.92754,0.92716,0.92754,5446490.0
2009-09-10 04:27:00,0.92746,0.92746,0.92726,0.92726,5763995.0
2009-09-10 04:28:00,0.92733,0.92742,0.92729,0.92742,11182686.0
2009-09-10 04:29:00,0.92723,0.92723,0.92711,0.92714,6513104.0
2009-09-10 04:30:00,0.92704,0.92726,0.92704,0.92726,12913214.0
2009-09-10 04:31:00,0.92737,0.92742,0.92713,0.92729,12092019.0
2009-09-10 04:32:00,0.92722,0.92742,0.92722,0.92726,14044928.0
2009-09-10 04:33:00,0.92731,0.92742,0.92726,0.92742,10097487.0
2009-09-10 04:34:00,0.92742,0.92749,0.9272,0.9272,6739147.0
2009-09-10 04:35:00,0.9272,0.92745,0.9272,0.92745,6039517.0
2009-09-10 04:36:00,0.92822,0.92822,0.92696,0.92703,13926943.0
2009-09-10 04:37:00,0.92723,0.92723,0.9269,0.92702,12538796.0
2009-09-10 04:38:00,0.92732,0.92743,0.92722,0.92743,8872048.0
2009-09-10 04:39:00,0.92734,0.92759,0.92734,0.9275,7217699.0
2009-09-10 04:40:00,0.92747,0.92757,0.92743,0.92743,7513718.0
2009-09-10 04:41:00,0.92743,0.92752,0.92731,0.92752,16896812.0
2009-09-10 04:42:00,0.92734,0.92736,0.92723,0.92734,7778087.0
2009-09-10 04:43:00,0.92735,0.92735,0.92697,0.9272,9077039.0
2009-09-10 04:44:00,0.92745,0.92745,0.92742,0.92742,12159350.0
2009-09-10 04:45:00,0.92723,0.92736,0.92723,0.92729,12726131.0
2009-09-10 04:46:00,0.92722,0.92723,0.92718,0.92718,11171544.0
2009-09-10 04:47:00,0.92705,0.92713,0.92685,0.92713,12863323.0
2009-09-10 04:48:00,0.92713,0.9272,0.92696,0.92709,6886976.0
2009-09-10 04:49:00,0.92705,0.92706,0.92684,0.92684,18384850.0
2009-09-10 04:50:00,0.9269,0.9269,0.92633,0.92677,6522159.0
2009-09-10 04:51:00,0.92685,0.9269,0.92675,0.92689,15474010.0
2009-09-10 04:52:00,0.92674,0.92681,0.9267,0.92681,10911256.0
2009-09-10 04:53:00,0.92653,0.92662,0.92633,0.92657,13359434.0
2009-09-10 04:54:00,0.92681,0.92681,0.92664,0.92665,22531171.0
2009-09-10 04:55:00,0.92681,0.92692,0.9268,0.92692,13635823.0
2009-09-10 04:56:00,0.92696,0.92696,0.92679,0.92693,13935804.0
2009-09-10 04:57:00,0.92692,0.92729,0.92692,0.92717,9616045.0
2009-09-10 04:58:00,0.92729,0.92746,0.92722,0.92733,15286444.0
2009-09-10 04:59:00,0.92737,0.92744,0.92717,0.92717,18557825.0
2009-09-10 05:00:00,0.92724,0.92732,0.9271,0.92715,13207564.0
2009-09-10 05:01:00,0.92709,0.92709,0.92659,0.92674,10887317.0
2009-09-10 05:02:00,0.92677,0.92677,0.92663,0.9267,17304069.0
2009-09-10 05:03:00,0.92679,0.92689,0.92672,0.92672,7754247.0
2009-09-10 05:04:00,0.92672,0.92696,0.92672,0.92696,9169738.0
2009-09-10 05:05:00,0.9266,0.92677,0.9264,0.92662,9869074.0
2009-09-10 05:06:00,0.92696,0.92696,0.92638,0.92638,9497317.0
2009-09-10 05:07:00,0.92648,0.92685,0.92648,0.92685,15823637.0
2009-09-10 05:08:00,0.92677,0.92696,0.92677,0.92696,18374083.0
2009-09-10 05:09:00,0.92696,0.92707,0.92687,0.92707,16413327.0
2009-09-10 05:10:00,0.92698,0.92724,0.92698,0.92724,17703639.0
2009-09-10 05:11:00,0.9272,0.9272,0.9269,0.9269,7135963.0
2009-09-10 05:12:00,0.92679,0.92685,0.92679,0.92683,8696802.0
2009-09-10 05:13:00,0.92683,0.92689,0.92676,0.92689,7036129.0
2009-09-10 05:14:00,0.92703,0.92718,0.92694,0.92694,18761177.0
2009-09-10 05:15:00,0.92704,0.92716,0.92695,0.92703,13202694.0
2009-09-10 05:16:00,0.92707,0.92709,0.92696,0.92696,19032309.0
2009-09-10 05:17:00,0.92694,0.92711,0.92685,0.92685,40499327.0
2009-09-10 05:18:00,0.92685,0.92688,0.92672,0.92672,8219385.0
2009-09-10 05:19:00,0.92677,0.92696,0.92677,0.92679,9474704.0
2009-09-10 05:20:00,0.92681,0.92696,0.92659,0.92681,17360420.0
2009-09-10 05:21:00,0.92681,0.92686,0.92666,0.92669,14110404.0
2009-09-10 05:22:00,0.92653,0.92683,0.92653,0.92683,7234315.0
2009-09-10 05:23:00,0.92698,0.92707,0.92688,0.92698,10684408.0
2009-09-10 05:24:00,0.92688,0.92693,0.92688,0.9269,13390803.0
2009-09-10 05:26:00,0.9269,0.9269,0.92677,0.92679,8859573.0
2009-09-10 05:27:00,0.92683,0.92689,0.92679,0.92679,8926214.0
2009-09-10 05:28:00,0.92664,0.9269,0.92664,0.92679,23876310.0
2009-09-10 05:29:00,0.92679,0.92679,0.92663,0.92663,10743588.0
2009-09-10 05:30:00,0.92665,0.9268,0.92665,0.92674,19056909.0
2009-09-10 05:31:00,0.92681,0.92694,0.92677,0.92677,10054025.0
2009-09-10 05:32:00,0.92643,0.92662,0.9264,0.92662,10548724.0
2009-09-10 05:33:00,0.92593,0.9269,0.92593,0.92662,8642025.0
2009-09-10 05:34:00,0.92694,0.92708,0.92691,0.92693,10332956.0
2009-09-10 05:35:00,0.92711,0.92711,0.92698,0.92708,17330006.0
2009-09-10 05:36:00,0.92701,0.92708,0.927,0.92708,10373279.0
2009-09-10 05:37:00,0.92706,0.92721,0.92705,0.92715,15756126.0
2009-09-10 05:38:00,0.92717,0.92726,0.92697,0.92697,8099527.0
2009-09-10 05:39:00,0.92702,0.92716,0.92701,0.92716,6347504.0
2009-09-10 05:40:00,0.92716,0.92716,0.92703,0.92705,6970907.0
2009-09-10 05:41:00,0.92695,0.92695,0.9266,0.9266,3255076.0
2009-09-10 05:42:00,0.9263,0.92693,0.9263,0.92682,6112514.0
2009-09-10 05:43:00,0.92677,0.92695,0.92677,0.92695,9026720.0
2009-09-10 05:44:00,0.92707,0.92716,0.92699,0.92716,9750310.0
2009-09-10 05:45:00,0.92623,0.92703,0.92623,0.92703,3773510.0
2009-09-10 05:46:00,0.92716,0.92716,0.92698,0.92698,7068926.0
2009-09-10 05:47:00,0.92698,0.92709,0.92698,0.92709,25411403.0
2009-09-10 05:48:00,0.92706,0.92719,0.92706,0.92717,10870944.0
2009-09-10 05:49:00,0.9275,0.9275,0.92703,0.92705,3817125.0
2009-09-10 05:50:00,0.92735,0.92748,0.92735,0.92748,6821353.0
2009-09-10 05:51:00,0.92748,0.92762,0.9273,0.92762,6766516.0
2009-09-10 05:52:00,0.92762,0.92765,0.92753,0.92753,10611478.0
2009-09-10 05:53:00,0.92748,0.92759,0.92748,0.92756,11408518.0
2009-09-10 05:54:00,0.92747,0.92769,0.92747,0.92766,9500817.0
2009-09-10 05:55:00,0.92751,0.9277,0.92747,0.92747,13481623.0
2009-09-10 05:56:00,0.92746,0.9275,0.92739,0.92739,8082400.0
2009-09-10 05:57:00,0.92744,0.92755,0.92733,0.9274,12901907.0
2009-09-10 05:58:00,0.92755,0.92755,0.92732,0.92755,19241269.0
2009-09-10 05:59:00,0.92747,0.92747,0.92722,0.92747,10626742.0
2009-09-10 06:00:00,0.92726,0.92732,0.92701,0.92701,10303857.0
2009-09-10 06:01:00,0.92694,0.92716,0.92694,0.92698,11379860.0
2009-09-10 06:02:00,0.92694,0.9271,0.92694,0.9271,11486651.0
2009-09-10 06:03:00,0.9272,0.92721,0.92702,0.92702,11772837.0
2009-09-10 06:04:00,0.92706,0.92709,0.92705,0.92709,5755673.0
2009-09-10 06:05:00,0.92718,0.92718,0.92701,0.92701,4372257.0
2009-09-10 06:06:00,0.92716,0.92724,0.92715,0.92724,15365976.0
2009-09-10 06:07:00,0.92701,0.92739,0.92701,0.92732,13468804.0
2009-09-10 06:08:00,0.9272,0.92736,0.92718,0.92729,14632224.0
2009-09-10 06:09:00,0.92732,0.92732,0.92707,0.92708,15032498.0
2009-09-10 06:10:00,0.92718,0.92729,0.92716,0.92729,18572143.0
2009-09-10 06:11:00,0.92729,0.92729,0.92706,0.92713,17707983.0
2009-09-10 06:12:00,0.927,0.927,0.92689,0.92699,12795924.0
2009-09-10 06:13:00,0.92699,0.92699,0.92682,0.92682,6888860.0
2009-09-10 06:14:00,0.92682,0.92701,0.92682,0.9269,13719133.0
2009-09-10 06:15:00,0.92683,0.92696,0.92681,0.92696,10127727.0
2009-09-10 06:16:00,0.92662,0.92713,0.9266,0.92673,13738588.0
2009-09-10 06:17:00,0.9272,0.92726,0.92709,0.92726,10753817.0
2009-09-10 06:18:00,0.92731,0.92746,0.92712,0.92746,15051235.0
2009-09-10 06:19:00,0.92735,0.92737,0.92735,0.92737,9313197.0
2009-09-10 06:20:00,0.92744,0.92755,0.92737,0.92737,10725067.0
2009-09-10 06:21:00,0.92747,0.92754,0.92744,0.92744,10759928.0
2009-09-10 06:22:00,0.92737,0.9276,0.92718,0.9276,16578920.0
2009-09-10 06:23:00,0.92753,0.92772,0.9273,0.92733,11001931.0
2009-09-10 06:24:00,0.9275,0.92769,0.9275,0.92753,11518793.0
2009-09-10 06:25:00,0.92763,0.92763,0.92739,0.92756,10736807.0
2009-09-10 06:26:00,0.92755,0.92774,0.92749,0.92764,9329858.0
2009-09-10 06:27:00,0.92767,0.92767,0.92739,0.9275,23267031.0
2009-09-10 06:28:00,0.92739,0.92743,0.92738,0.92739,9568239.0
2009-09-10 06:29:00,0.9272,0.9276,0.92697,0.92733,11849245.0
2009-09-10 06:30:00,0.9266,0.92732,0.9266,0.92732,5871296.0
2009-09-10 06:31:00,0.92715,0.92753,0.92702,0.92723,13164970.0
2009-09-10 06:32:00,0.92695,0.92755,0.9266,0.9266,9433643.0
2009-09-10 06:33:00,0.9273,0.9274,0.92728,0.9274,3968257.0
2009-09-10 06:34:00,0.9273,0.9276,0.9273,0.9275,5872816.0
2009-09-10 06:35:00,0.92737,0.92743,0.92722,0.92722,7257986.0
2009-09-10 06:36:00,0.92712,0.92724,0.92712,0.92713,24691934.0
2009-09-10 06:37:00,0.9272,0.92759,0.9272,0.92741,14729488.0
2009-09-10 06:38:00,0.92722,0.92734,0.92718,0.92734,5788003.0
2009-09-10 06:39:00,0.92732,0.9274,0.92732,0.9274,6993420.0
2009-09-10 06:40:00,0.92748,0.92748,0.92724,0.92743,20205383.0
2009-09-10 06:41:00,0.92748,0.92748,0.92734,0.92735,8899980.0
2009-09-10 06:42:00,0.92732,0.92732,0.92711,0.92711,14263705.0
2009-09-10 06:43:00,0.92713,0.92727,0.92709,0.9272,11589677.0
2009-09-10 06:44:00,0.92716,0.92727,0.927,0.92716,6777421.0
2009-09-10 06:45:00,0.92708,0.92717,0.92705,0.92716,4177557.0
2009-09-10 06:46:00,0.92716,0.92716,0.92697,0.92697,10553512.0
2009-09-10 06:47:00,0.92697,0.9273,0.92697,0.9273,14100934.0
2009-09-10 06:48:00,0.92719,0.92732,0.92716,0.92716,12190958.0
2009-09-10 06:49:00,0.92698,0.92709,0.92694,0.927,20513798.0
2009-09-10 06:50:00,0.927,0.92704,0.92696,0.92696,9070582.0
2009-09-10 06:51:00,0.92729,0.92729,0.9265,0.9265,9046870.0
2009-09-10 06:52:00,0.9268,0.92683,0.92643,0.92657,10896788.0
2009-09-10 06:53:00,0.92705,0.92722,0.92704,0.92722,4344242.0
2009-09-10 06:54:00,0.92719,0.92737,0.92719,0.92737,10822925.0
2009-09-10 06:55:00,0.9272,0.92729,0.92711,0.92711,11859837.0
2009-09-10 06:56:00,0.92737,0.92748,0.9272,0.92748,13320509.0
2009-09-10 06:57:00,0.92732,0.92743,0.92732,0.92743,9568811.0
2009-09-10 06:58:00,0.92739,0.92739,0.92696,0.92696,12183554.0
2009-09-10 06:59:00,0.92703,0.92725,0.92703,0.92725,12734801.0
2009-09-10 07:00:00,0.92717,0.92718,0.92703,0.92703,9831801.0
2009-09-10 07:01:00,0.92693,0.9272,0.92693,0.92718,12164393.0
2009-09-10 07:02:00,0.9272,0.9272,0.92688,0.92688,14375907.0
2009-09-10 07:03:00,0.92696,0.92714,0.9269,0.92714,21587244.0
2009-09-10 07:04:00,0.92714,0.92718,0.92692,0.92692,4980796.0
2009-09-10 07:05:00,0.92696,0.92709,0.92691,0.92709,15295836.0
2009-09-10 07:06:00,0.92702,0.92727,0.92671,0.92671,12359709.0
2009-09-10 07:07:00,0.92681,0.9269,0.92674,0.92674,10694477.0
2009-09-10 07:08:00,0.92663,0.92682,0.92633,0.9267,16774634.0
2009-09-10 07:09:00,0.92674,0.92689,0.92674,0.92674,12450554.0
2009-09-10 07:10:00,0.92681,0.92692,0.92679,0.92692,8229649.0
2009-09-10 07:11:00,0.92685,0.92703,0.92679,0.92692,13220902.0
2009-09-10 07:12:00,0.92707,0.92715,0.92702,0.92703,5737251.0
2009-09-10 07:13:00,0.92655,0.927,0.92655,0.927,3701632.0
2009-09-10 07:14:00,0.92703,0.92711,0.927,0.92706,30488996.0
2009-09-10 07:15:00,0.927,0.927,0.92683,0.92683,5693175.0
2009-09-10 07:16:00,0.92717,0.92728,0.92717,0.92728,8111002.0
2009-09-10 07:17:00,0.92713,0.92732,0.92687,0.92717,15242347.0
2009-09-10 07:18:00,0.92643,0.92727,0.92643,0.9271,6262609.0
2009-09-10 07:19:00,0.92725,0.92725,0.92705,0.92706,9349929.0
2009-09-10 07:20:00,0.92706,0.92728,0.92706,0.9271,12059559.0
2009-09-10 07:21:00,0.92725,0.92725,0.92708,0.92725,16978558.0
2009-09-10 07:22:00,0.92693,0.92717,0.9268,0.92717,10115303.0
2009-09-10 07:23:00,0.92722,0.92744,0.92722,0.92722,6426252.0
2009-09-10 07:24:00,0.92718,0.92729,0.92718,0.92725,9359576.0
2009-09-10 07:25:00,0.92723,0.92723,0.92685,0.92685,3660496.0
2009-09-10 07:26:00,0.92637,0.92637,0.92637,0.92637,243821.0
2009-09-10 07:27:00,0.92718,0.92728,0.92714,0.92714,8825714.0
2009-09-10 07:28:00,0.92677,0.9273,0.92673,0.92693,12380863.0
2009-09-10 07:29:00,0.92715,0.92732,0.92715,0.92732,18532666.0
2009-09-10 07:30:00,0.92732,0.92732,0.92709,0.92718,7017073.0
2009-09-10 07:31:00,0.92695,0.92713,0.92672,0.92713,10354898.0
2009-09-10 07:32:00,0.92728,0.92734,0.9272,0.92725,16555222.0
2009-09-10 07:33:00,0.92685,0.92703,0.92685,0.92703,4454258.0
2009-09-10 07:34:00,0.92711,0.92725,0.9271,0.92725,9086075.0
2009-09-10 07:35:00,0.92718,0.92724,0.92714,0.92717,15832901.0
2009-09-10 07:36:00,0.92714,0.92725,0.92704,0.92714,11633259.0
2009-09-10 07:37:00,0.92722,0.92722,0.92706,0.92706,5691445.0
2009-09-10 07:38:00,0.92717,0.92725,0.92705,0.92725,11975026.0
2009-09-10 07:39:00,0.9272,0.92737,0.9272,0.92737,8797677.0
2009-09-10 07:40:00,0.92744,0.92744,0.92722,0.92735,14722245.0
2009-09-10 07:41:00,0.92744,0.92744,0.92725,0.9273,7908388.0
2009-09-10 07:42:00,0.92735,0.92735,0.92722,0.92725,12424623.0
2009-09-10 07:43:00,0.92718,0.92747,0.92718,0.92733,19140078.0
2009-09-10 07:44:00,0.92733,0.92734,0.92726,0.92726,4590559.0
2009-09-10 07:45:00,0.92733,0.92733,0.92709,0.9273,12820631.0
2009-09-10 07:46:00,0.9272,0.9272,0.9268,0.9268,1842863.0
2009-09-10 07:47:00,0.92712,0.92722,0.92694,0.92722,7269993.0
2009-09-10 07:48:00,0.92702,0.92722,0.92702,0.92722,9960908.0
2009-09-10 07:49:00,0.92729,0.92745,0.92729,0.92745,15952421.0
2009-09-10 07:50:00,0.92735,0.92755,0.92735,0.9274,13191708.0
2009-09-10 07:51:00,0.92743,0.92754,0.92743,0.92745,14004261.0
2009-09-10 07:52:00,0.9275,0.92753,0.92737,0.92737,8936832.0
2009-09-10 07:53:00,0.92755,0.92766,0.92752,0.92766,10486508.0
2009-09-10 07:54:00,0.92755,0.92755,0.92705,0.92726,12674201.0
2009-09-10 07:55:00,0.92728,0.92758,0.92715,0.92758,24760117.0
2009-09-10 07:56:00,0.92769,0.92778,0.92757,0.92757,19084934.0
2009-09-10 07:57:00,0.92748,0.92766,0.92745,0.92766,9411275.0
2009-09-10 07:58:00,0.92763,0.92787,0.92763,0.92787,6971942.0
2009-09-10 07:59:00,0.92779,0.92779,0.92756,0.92765,24930736.0
2009-09-10 08:00:00,0.92778,0.92802,0.92763,0.92763,9546022.0
2009-09-10 08:01:00,0.92748,0.9277,0.92744,0.9277,16098881.0
2009-09-10 08:02:00,0.92759,0.9277,0.92754,0.92754,12599350.0
2009-09-10 08:03:00,0.92757,0.92763,0.92753,0.92763,18725669.0
2009-09-10 08:04:00,0.92752,0.92752,0.92722,0.92722,18871368.0
2009-09-10 08:05:00,0.9273,0.9273,0.92705,0.92718,15574504.0
2009-09-10 08:06:00,0.9271,0.92738,0.92705,0.92717,6827235.0
2009-09-10 08:07:00,0.92729,0.92729,0.9269,0.9269,13875885.0
2009-09-10 08:08:00,0.92686,0.92703,0.92679,0.92695,19419768.0
2009-09-10 08:09:00,0.92697,0.92712,0.92694,0.92711,9664177.0
2009-09-10 08:10:00,0.92728,0.92735,0.92718,0.92735,15980622.0
2009-09-10 08:11:00,0.92722,0.9274,0.92722,0.92739,5824672.0
2009-09-10 08:12:00,0.92746,0.92769,0.92746,0.92753,11763249.0
2009-09-10 08:13:00,0.92769,0.92776,0.92765,0.92776,19917002.0
2009-09-10 08:14:00,0.92769,0.92785,0.92767,0.92785,8989813.0
2009-09-10 08:15:00,0.92778,0.92791,0.92778,0.92791,28025804.0
2009-09-10 08:16:00,0.92774,0.92787,0.92768,0.92768,5647097.0
2009-09-10 08:17:00,0.92785,0.92814,0.92785,0.9281,9426928.0
2009-09-10 08:18:00,0.92828,0.92828,0.92809,0.92809,50503151.0
2009-09-10 08:19:00,0.92817,0.92817,0.92782,0.92809,9275770.0
2009-09-10 08:20:00,0.92791,0.928,0.92779,0.92798,15366222.0
2009-09-10 08:21:00,0.92798,0.92798,0.92773,0.92789,11859474.0
2009-09-10 08:22:00,0.92793,0.92793,0.92779,0.92779,15675881.0
2009-09-10 08:23:00,0.9276,0.9276,0.92748,0.92748,7533518.0
2009-09-10 08:24:00,0.92745,0.92764,0.92745,0.92761,14756336.0
2009-09-10 08:25:00,0.92769,0.92769,0.92746,0.92754,11011155.0
2009-09-10 08:26:00,0.92764,0.92785,0.92764,0.92774,17897814.0
2009-09-10 08:27:00,0.92758,0.92778,0.92758,0.92771,7486535.0
2009-09-10 08:28:00,0.92774,0.92807,0.92774,0.92795,18200195.0
2009-09-10 08:29:00,0.92791,0.92791,0.92777,0.92787,16384418.0
2009-09-10 08:30:00,0.92797,0.92797,0.92777,0.92777,17955931.0
2009-09-10 08:31:00,0.92772,0.92772,0.92746,0.92746,10505368.0
2009-09-10 08:32:00,0.92753,0.92773,0.92753,0.92759,5492256.0
2009-09-10 08:33:00,0.92764,0.92765,0.92756,0.92763,13772328.0
2009-09-10 08:34:00,0.92763,0.92772,0.92748,0.92772,19620531.0
2009-09-10 08:35:00,0.92759,0.92777,0.92758,0.92762,15798464.0
2009-09-10 08:36:00,0.92754,0.9277,0.92754,0.92764,7742476.0
2009-09-10 08:37:00,0.92767,0.92794,0.92767,0.92772,10565237.0
2009-09-10 08:38:00,0.92776,0.92791,0.92775,0.92791,25075265.0
2009-09-10 08:39:00,0.92787,0.92807,0.92784,0.92806,11953757.0
2009-09-10 08:40:00,0.92809,0.92809,0.92784,0.92784,13492298.0
2009-09-10 08:41:00,0.92794,0.92801,0.92794,0.928,10992777.0
2009-09-10 08:42:00,0.92809,0.92823,0.92804,0.92823,13658791.0
2009-09-10 08:43:00,0.92804,0.92837,0.92804,0.92817,11958388.0
2009-09-10 08:44:00,0.92816,0.92819,0.92811,0.92815,15804195.0
2009-09-10 08:45:00,0.92694,0.9282,0.92694,0.92783,14234201.0
2009-09-10 08:46:00,0.92803,0.9281,0.92793,0.92793,15026129.0
2009-09-10 08:47:00,0.92753,0.92782,0.92735,0.9278,12619956.0
2009-09-10 08:48:00,0.92761,0.92778,0.92755,0.92765,7373014.0
2009-09-10 08:49:00,0.92733,0.9277,0.92723,0.92753,14473720.0
2009-09-10 08:50:00,0.9277,0.9277,0.92747,0.92762,17962318.0
2009-09-10 08:51:00,0.92682,0.92773,0.92682,0.92763,7837042.0
2009-09-10 08:52:00,0.92763,0.92783,0.92759,0.92759,7284103.0
2009-09-10 08:53:00,0.92748,0.92756,0.92739,0.92739,13171042.0
2009-09-10 08:54:00,0.92732,0.92732,0.92718,0.92718,8726393.0
2009-09-10 08:55:00,0.927,0.92718,0.927,0.92718,24292167.0
2009-09-10 08:56:00,0.92701,0.9273,0.92701,0.92725,10576030.0
2009-09-10 08:57:00,0.92726,0.9275,0.92726,0.92748,14679831.0
2009-09-10 08:58:00,0.92727,0.92757,0.92727,0.92757,12353309.0
2009-09-10 08:59:00,0.92753,0.92761,0.9275,0.9276,16851506.0
2009-09-10 09:00:00,0.92763,0.92769,0.92724,0.9275,25155445.0
2009-09-10 09:01:00,0.92742,0.92742,0.92719,0.92724,17694909.0
2009-09-10 09:02:00,0.92733,0.92733,0.92689,0.92689,12567400.0
2009-09-10 09:03:00,0.92688,0.92708,0.92688,0.92708,4539213.0
2009-09-10 09:04:00,0.92716,0.92741,0.92716,0.9273,16335871.0
2009-09-10 09:05:00,0.92724,0.92724,0.92702,0.92702,18765849.0
2009-09-10 09:06:00,0.92698,0.92698,0.92676,0.92688,19054934.0
2009-09-10 09:07:00,0.92672,0.92701,0.92672,0.92701,6211357.0
2009-09-10 09:08:00,0.92704,0.92709,0.92688,0.92702,19986510.0
2009-09-10 09:09:00,0.92702,0.92718,0.92696,0.92696,15558038.0
2009-09-10 09:10:00,0.92711,0.92711,0.92696,0.92696,13888829.0
2009-09-10 09:11:00,0.92714,0.92714,0.92693,0.92698,33651929.0
2009-09-10 09:12:00,0.92701,0.92707,0.92697,0.92698,11319529.0
2009-09-10 09:13:00,0.92704,0.92721,0.92704,0.92721,6127804.0
2009-09-10 09:14:00,0.92729,0.92744,0.92707,0.92707,14245105.0
2009-09-10 09:15:00,0.92722,0.92738,0.92715,0.92715,21401057.0
2009-09-10 09:16:00,0.92722,0.92748,0.92721,0.92748,17476736.0
2009-09-10 09:17:00,0.92735,0.92745,0.92718,0.92733,13197669.0
2009-09-10 09:18:00,0.92714,0.9274,0.92714,0.92727,10914978.0
2009-09-10 09:19:00,0.92739,0.9276,0.92739,0.9276,15895570.0
2009-09-10 09:20:00,0.92759,0.9276,0.92743,0.92756,15804259.0
2009-09-10 09:21:00,0.9275,0.92785,0.9275,0.92785,13004666.0
2009-09-10 09:22:00,0.92785,0.92792,0.92769,0.92771,6931777.0
2009-09-10 09:23:00,0.92776,0.92776,0.92711,0.92728,12738890.0
2009-09-10 09:24:00,0.92715,0.92715,0.92675,0.92675,14502946.0
2009-09-10 09:25:00,0.92687,0.92688,0.92666,0.92669,5671717.0
2009-09-10 09:26:00,0.92684,0.92719,0.92676,0.92719,13652568.0
2009-09-10 09:27:00,0.92706,0.92706,0.92689,0.92689,16359152.0
2009-09-10 09:28:00,0.92674,0.92699,0.92672,0.92672,12703730.0
2009-09-10 09:29:00,0.92663,0.92669,0.92646,0.92663,13320185.0
2009-09-10 09:30:00,0.92672,0.92672,0.92629,0.92629,8827810.0
2009-09-10 09:31:00,0.92629,0.92646,0.9262,0.9263,27986306.0
2009-09-10 09:32:00,0.92634,0.92636,0.92629,0.92636,5749960.0
2009-09-10 09:33:00,0.92641,0.92644,0.92623,0.92644,7841038.0
2009-09-10 09:34:00,0.92641,0.92656,0.92628,0.92654,16241983.0
2009-09-10 09:35:00,0.92652,0.92652,0.92628,0.92628,26059564.0
2009-09-10 09:36:00,0.92639,0.9266,0.92639,0.92641,13753608.0
2009-09-10 09:37:00,0.92648,0.92664,0.92648,0.92659,15603909.0
2009-09-10 09:38:00,0.92661,0.92687,0.92654,0.92687,9160124.0
2009-09-10 09:39:00,0.92688,0.92708,0.92688,0.92707,48884850.0
2009-09-10 09:40:00,0.92708,0.92723,0.92708,0.92723,5942696.0
2009-09-10 09:41:00,0.92711,0.92736,0.92709,0.92736,6571413.0
2009-09-10 09:42:00,0.92728,0.9274,0.92718,0.92718,3037394.0
2009-09-10 09:43:00,0.92742,0.92772,0.92742,0.92772,16263084.0
2009-09-10 09:44:00,0.92757,0.92797,0.92757,0.92787,13101721.0
2009-09-10 09:45:00,0.92786,0.92786,0.92765,0.92784,6387725.0
2009-09-10 09:46:00,0.92794,0.92794,0.92782,0.92784,12599227.0
2009-09-10 09:47:00,0.92776,0.92797,0.92772,0.92783,10578672.0
2009-09-10 09:48:00,0.9277,0.9283,0.9277,0.9283,14616764.0
2009-09-10 09:49:00,0.92837,0.92852,0.92805,0.92805,5585748.0
2009-09-10 09:50:00,0.92808,0.92837,0.92808,0.92837,16815597.0
2009-09-10 09:51:00,0.92829,0.92831,0.92785,0.92785,6782479.0
2009-09-10 09:52:00,0.92785,0.92785,0.92764,0.92764,25063121.0
2009-09-10 09:53:00,0.92783,0.92802,0.92778,0.92778,17926458.0
2009-09-10 09:54:00,0.92761,0.92791,0.92761,0.92762,7393100.0
2009-09-10 09:55:00,0.92766,0.92788,0.92763,0.92774,30736478.0
2009-09-10 09:56:00,0.92774,0.92784,0.92763,0.92782,21748784.0
2009-09-10 09:57:00,0.9279,0.9282,0.92771,0.9282,8988324.0
2009-09-10 09:58:00,0.92828,0.92828,0.92784,0.92792,7895693.0
2009-09-10 09:59:00,0.9279,0.92803,0.92771,0.9279,7887141.0
2009-09-10 10:00:00,0.92792,0.92814,0.92788,0.92788,26752178.0
2009-09-10 10:01:00,0.92792,0.92812,0.92792,0.92812,18439280.0
2009-09-10 10:02:00,0.92811,0.92811,0.92773,0.92792,11793445.0
2009-09-10 10:03:00,0.92777,0.92815,0.92777,0.92801,18311590.0
2009-09-10 10:04:00,0.92835,0.92835,0.92811,0.92835,11255271.0
2009-09-10 10:05:00,0.92831,0.92831,0.92793,0.92793,9435968.0
2009-09-10 10:06:00,0.92811,0.9285,0.92811,0.9285,28180004.0
2009-09-10 10:07:00,0.92844,0.92866,0.92838,0.92838,14180981.0
2009-09-10 10:08:00,0.92838,0.92852,0.92838,0.92842,16365511.0
2009-09-10 10:09:00,0.92842,0.92885,0.92842,0.92885,15207758.0
2009-09-10 10:10:00,0.92892,0.92904,0.92866,0.92866,22515821.0
2009-09-10 10:11:00,0.92872,0.92899,0.92872,0.92899,13291462.0
2009-09-10 10:12:00,0.92904,0.92904,0.92878,0.92893,20768404.0
2009-09-10 10:13:00,0.92878,0.92878,0.92829,0.92829,11847898.0
2009-09-10 10:14:00,0.92829,0.92863,0.92829,0.92863,13464051.0
2009-09-10 10:15:00,0.92848,0.9285,0.92818,0.92818,14677881.0
2009-09-10 10:16:00,0.92834,0.92863,0.92834,0.92861,15651694.0
2009-09-10 10:17:00,0.92847,0.92847,0.92819,0.92829,14384565.0
2009-09-10 10:18:00,0.92828,0.92865,0.92828,0.92856,11898595.0
2009-09-10 10:19:00,0.92854,0.92858,0.92846,0.92846,11772084.0
2009-09-10 10:20:00,0.9284,0.92858,0.9284,0.92844,22424662.0
2009-09-10 10:21:00,0.92828,0.92832,0.92808,0.92832,13405919.0
2009-09-10 10:22:00,0.92839,0.92845,0.92815,0.92815,15129687.0
2009-09-10 10:23:00,0.92806,0.92832,0.92806,0.92826,14864078.0
2009-09-10 10:24:00,0.92821,0.92821,0.92795,0.92795,15347489.0
2009-09-10 10:25:00,0.92798,0.92813,0.92787,0.92787,19964963.0
2009-09-10 10:26:00,0.92783,0.92783,0.92754,0.92754,14773971.0
2009-09-10 10:27:00,0.92733,0.92766,0.92733,0.92761,22325984.0
2009-09-10 10:28:00,0.92761,0.92773,0.92753,0.92772,14784921.0
2009-09-10 10:29:00,0.92759,0.92761,0.92715,0.92715,16198728.0
2009-09-10 10:30:00,0.92722,0.92725,0.92694,0.92724,28547586.0
2009-09-10 10:31:00,0.92735,0.92735,0.92711,0.92711,23804668.0
2009-09-10 10:32:00,0.92722,0.92756,0.92722,0.92752,15574742.0
2009-09-10 10:33:00,0.92757,0.92779,0.92753,0.92766,12063385.0
2009-09-10 10:34:00,0.92755,0.92756,0.92739,0.9275,11885984.0
2009-09-10 10:35:00,0.92768,0.92768,0.92707,0.92724,14485402.0
2009-09-10 10:36:00,0.92737,0.92737,0.9272,0.92728,8827098.0
2009-09-10 10:37:00,0.92728,0.92741,0.92725,0.92736,13574805.0
2009-09-10 10:38:00,0.92739,0.92754,0.92735,0.92754,15675632.0
2009-09-10 10:39:00,0.9276,0.92779,0.92751,0.92753,20690825.0
2009-09-10 10:40:00,0.92748,0.92767,0.9274,0.9274,14520869.0
2009-09-10 10:41:00,0.92747,0.92757,0.92747,0.92757,8806709.0
2009-09-10 10:42:00,0.92753,0.92755,0.92739,0.92755,12874678.0
2009-09-10 10:43:00,0.9275,0.92772,0.9275,0.92768,8835982.0
2009-09-10 10:44:00,0.92788,0.92793,0.92788,0.92788,26400432.0
2009-09-10 10:45:00,0.92781,0.92783,0.92756,0.92756,7758092.0
2009-09-10 10:46:00,0.9276,0.9276,0.92732,0.92744,17105532.0
2009-09-10 10:47:00,0.92755,0.9277,0.92744,0.92755,13095366.0
2009-09-10 10:48:00,0.92753,0.92762,0.92748,0.92755,11943236.0
2009-09-10 10:49:00,0.92744,0.92752,0.9274,0.92751,16980391.0
2009-09-10 10:50:00,0.9274,0.9276,0.9274,0.9276,14607445.0
2009-09-10 10:51:00,0.9276,0.92761,0.92736,0.9276,9160311.0
2009-09-10 10:52:00,0.92768,0.92791,0.92768,0.92791,15813956.0
2009-09-10 10:53:00,0.92787,0.92798,0.9276,0.9276,12986173.0
2009-09-10 10:54:00,0.92753,0.92762,0.92741,0.92744,12525504.0
2009-09-10 10:55:00,0.92742,0.92766,0.92742,0.92766,37877242.0
2009-09-10 10:56:00,0.92738,0.92824,0.92738,0.92824,22072253.0
2009-09-10 10:57:00,0.92822,0.92822,0.92796,0.92798,15603227.0
2009-09-10 10:58:00,0.92797,0.92801,0.92791,0.92793,5538443.0
2009-09-10 10:59:00,0.92786,0.92801,0.92785,0.92798,8083461.0
2009-09-10 11:00:00,0.92779,0.92806,0.92779,0.92806,12767586.0
2009-09-10 11:01:00,0.92806,0.92806,0.92781,0.92781,13050256.0
2009-09-10 11:02:00,0.92783,0.92783,0.92775,0.92781,10471345.0
2009-09-10 11:03:00,0.92772,0.92791,0.92765,0.92774,10484536.0
2009-09-10 11:04:00,0.92779,0.92788,0.92779,0.92787,22858634.0
2009-09-10 11:05:00,0.92773,0.92773,0.9273,0.9273,13837132.0
2009-09-10 11:06:00,0.92739,0.92748,0.92725,0.92746,29116278.0
2009-09-10 11:07:00,0.92746,0.92766,0.92718,0.92718,17316780.0
2009-09-10 11:08:00,0.92742,0.92751,0.92722,0.92722,11887568.0
2009-09-10 11:09:00,0.92729,0.92729,0.92693,0.92703,17766269.0
2009-09-10 11:10:00,0.92718,0.92719,0.92695,0.92709,15040601.0
2009-09-10 11:11:00,0.92698,0.92716,0.92698,0.927,11285020.0
2009-09-10 11:12:00,0.92715,0.92727,0.927,0.92716,19938931.0
2009-09-10 11:13:00,0.92729,0.92753,0.92728,0.92744,9106419.0
2009-09-10 11:14:00,0.92736,0.92736,0.92716,0.92716,12790846.0
2009-09-10 11:15:00,0.9272,0.92776,0.9272,0.92755,4328356.0
2009-09-10 11:16:00,0.92761,0.92761,0.9275,0.9275,11521470.0
2009-09-10 11:17:00,0.92755,0.92755,0.92731,0.92753,22571460.0
2009-09-10 11:18:00,0.92753,0.92753,0.92718,0.92718,17761878.0
2009-09-10 11:19:00,0.927,0.92732,0.927,0.92722,11495040.0
2009-09-10 11:20:00,0.92722,0.92727,0.92707,0.92707,14493980.0
2009-09-10 11:21:00,0.92707,0.9272,0.92698,0.92715,11101693.0
2009-09-10 11:22:00,0.92728,0.92728,0.92702,0.92712,10612471.0
2009-09-10 11:23:00,0.92726,0.92726,0.92686,0.92695,24955599.0
2009-09-10 11:24:00,0.92706,0.9276,0.92706,0.9276,13673881.0
2009-09-10 11:25:00,0.92777,0.92789,0.92774,0.92783,12072322.0
2009-09-10 11:26:00,0.92784,0.92805,0.92784,0.928,12171449.0
2009-09-10 11:27:00,0.92797,0.9284,0.92791,0.92834,18709798.0
2009-09-10 11:28:00,0.92834,0.92834,0.92813,0.92832,11965476.0
2009-09-10 11:29:00,0.92821,0.92823,0.92809,0.92823,17483012.0
2009-09-10 11:30:00,0.92808,0.92808,0.92773,0.92774,12192092.0
2009-09-10 11:31:00,0.9277,0.92778,0.92761,0.92761,9396612.0
2009-09-10 11:32:00,0.92763,0.92769,0.92733,0.92733,15840465.0
2009-09-10 11:33:00,0.92741,0.92761,0.92737,0.92737,11886770.0
2009-09-10 11:34:00,0.92747,0.9278,0.92747,0.92761,8009742.0
2009-09-10 11:35:00,0.92772,0.92772,0.9276,0.9276,10620465.0
2009-09-10 11:36:00,0.92726,0.92768,0.92726,0.92768,6700617.0
2009-09-10 11:37:00,0.9276,0.92771,0.92745,0.92771,8315448.0
2009-09-10 11:38:00,0.92754,0.92754,0.92739,0.92739,12770190.0
2009-09-10 11:39:00,0.92728,0.92764,0.92728,0.92764,6085147.0
2009-09-10 11:40:00,0.92761,0.92811,0.92761,0.92811,9240081.0
2009-09-10 11:41:00,0.92816,0.92838,0.92808,0.92838,13315444.0
2009-09-10 11:42:00,0.92833,0.92834,0.92817,0.9282,4645882.0
2009-09-10 11:43:00,0.92834,0.92854,0.92833,0.92833,9777605.0
2009-09-10 11:44:00,0.92814,0.92821,0.928,0.92821,10093281.0
2009-09-10 11:45:00,0.92821,0.92821,0.92788,0.92798,14311578.0
2009-09-10 11:46:00,0.92783,0.92799,0.92781,0.92782,8317621.0
2009-09-10 11:47:00,0.92789,0.92789,0.92773,0.92773,13978640.0
2009-09-10 11:48:00,0.92763,0.92788,0.92763,0.92788,25440333.0
2009-09-10 11:49:00,0.92795,0.92795,0.9278,0.9279,9751194.0
2009-09-10 11:50:00,0.92788,0.92789,0.92772,0.92786,17315886.0
2009-09-10 11:51:00,0.92788,0.9281,0.92776,0.92805,12232602.0
2009-09-10 11:52:00,0.92814,0.92819,0.9281,0.9281,9328774.0
2009-09-10 11:53:00,0.92822,0.92822,0.92777,0.92777,12038237.0
2009-09-10 11:54:00,0.92789,0.9286,0.92789,0.9286,13167014.0
2009-09-10 11:55:00,0.9286,0.92876,0.92853,0.92876,13372768.0
2009-09-10 11:56:00,0.92874,0.9288,0.9287,0.9287,8417875.0
2009-09-10 11:57:00,0.92855,0.92872,0.9285,0.92857,14168668.0
2009-09-10 11:58:00,0.9286,0.9286,0.92847,0.9285,9354111.0
2009-09-10 11:59:00,0.92839,0.92863,0.9282,0.9282,6815043.0
2009-09-10 12:00:00,0.92824,0.92834,0.92812,0.92826,44837977.0
2009-09-10 12:01:00,0.92816,0.92847,0.92816,0.92847,6522814.0
2009-09-10 12:02:00,0.92842,0.92843,0.92836,0.92836,10282468.0
2009-09-10 12:03:00,0.92824,0.92845,0.92824,0.92832,8088676.0
2009-09-10 12:04:00,0.92841,0.9285,0.92829,0.92842,13456885.0
2009-09-10 12:05:00,0.92818,0.92852,0.92818,0.92849,20402698.0
2009-09-10 12:06:00,0.92848,0.9286,0.92832,0.9284,13549041.0
2009-09-10 12:07:00,0.92832,0.9286,0.92832,0.92849,25730209.0
2009-09-10 12:08:00,0.92847,0.92876,0.92847,0.9287,10048900.0
2009-09-10 12:09:00,0.92886,0.92918,0.92886,0.92901,20629452.0
2009-09-10 12:10:00,0.92905,0.92947,0.92905,0.92943,17778107.0
2009-09-10 12:11:00,0.92935,0.92935,0.92904,0.92924,11140191.0
2009-09-10 12:12:00,0.92931,0.92931,0.92862,0.92862,11218151.0
2009-09-10 12:13:00,0.92888,0.9291,0.92888,0.92896,9054376.0
2009-09-10 12:14:00,0.92894,0.92909,0.92894,0.92903,26718052.0
2009-09-10 12:15:00,0.9291,0.9291,0.92882,0.92901,11171841.0
2009-09-10 12:16:00,0.92919,0.92932,0.92906,0.92906,8705677.0
2009-09-10 12:17:00,0.92904,0.92941,0.92904,0.92914,11784600.0
2009-09-10 12:18:00,0.92911,0.92945,0.92911,0.92945,6133744.0
2009-09-10 12:19:00,0.92958,0.9296,0.92946,0.9296,30889849.0
2009-09-10 12:20:00,0.92945,0.92969,0.92945,0.92967,26076674.0
2009-09-10 12:21:00,0.92973,0.92992,0.92973,0.92977,12962633.0
2009-09-10 12:22:00,0.93,0.93041,0.93,0.93041,8783741.0
2009-09-10 12:23:00,0.93051,0.93072,0.93036,0.93036,10436332.0
2009-09-10 12:24:00,0.93039,0.93039,0.93009,0.93021,19681945.0
2009-09-10 12:25:00,0.93025,0.93025,0.92998,0.92998,5826877.0
2009-09-10 12:26:00,0.9299,0.93001,0.9299,0.92995,8638567.0
2009-09-10 12:27:00,0.93014,0.93014,0.93,0.93,8264843.0
2009-09-10 12:28:00,0.92991,0.92991,0.9298,0.92981,7652882.0
2009-09-10 12:29:00,0.92989,0.92989,0.92966,0.9297,10867425.0
2009-09-10 12:30:00,0.92965,0.9297,0.92951,0.92951,9438827.0
2009-09-10 12:31:00,0.92952,0.92952,0.92919,0.92919,6153085.0
2009-09-10 12:32:00,0.92926,0.92926,0.92882,0.92882,19435053.0
2009-09-10 12:33:00,0.92885,0.92885,0.92866,0.92866,26973199.0
2009-09-10 12:34:00,0.92887,0.92887,0.92869,0.92876,9163810.0
2009-09-10 12:35:00,0.92859,0.92861,0.92851,0.92855,8120547.0
2009-09-10 12:36:00,0.92858,0.92859,0.92855,0.92859,11308407.0
2009-09-10 12:37:00,0.92868,0.92868,0.92833,0.92858,15419580.0
2009-09-10 12:38:00,0.92856,0.92866,0.9285,0.92866,26799318.0
2009-09-10 12:39:00,0.92861,0.92893,0.92861,0.92893,10081710.0
2009-09-10 12:40:00,0.9289,0.9289,0.92828,0.92828,23764067.0
2009-09-10 12:41:00,0.92847,0.92854,0.92836,0.92849,39545059.0
2009-09-10 12:42:00,0.92865,0.92892,0.92865,0.92892,10664112.0
2009-09-10 12:43:00,0.9289,0.9289,0.92865,0.92866,15875352.0
2009-09-10 12:44:00,0.92869,0.9289,0.92852,0.92854,11757911.0
2009-09-10 12:45:00,0.92866,0.92893,0.92866,0.92866,7689612.0
2009-09-10 12:46:00,0.92847,0.92879,0.92847,0.92879,6192457.0
2009-09-10 12:47:00,0.92885,0.92891,0.9287,0.9287,8570282.0
2009-09-10 12:48:00,0.92845,0.92855,0.92818,0.92818,11442077.0
2009-09-10 12:49:00,0.9282,0.92841,0.9282,0.92841,29093251.0
2009-09-10 12:50:00,0.92838,0.92843,0.92828,0.92838,8800287.0
2009-09-10 12:51:00,0.92831,0.92841,0.9282,0.9282,21363602.0
2009-09-10 12:52:00,0.92822,0.92851,0.92822,0.92851,9787236.0
2009-09-10 12:53:00,0.92861,0.92887,0.92861,0.92876,8186443.0
2009-09-10 12:54:00,0.92887,0.92887,0.9287,0.9287,9293974.0
2009-09-10 12:55:00,0.92868,0.92886,0.92859,0.92886,12653671.0
2009-09-10 12:56:00,0.92885,0.92901,0.92875,0.92875,17589632.0
2009-09-10 12:57:00,0.92882,0.92902,0.92882,0.92893,13224382.0
2009-09-10 12:58:00,0.92893,0.92896,0.92881,0.9289,25424010.0
2009-09-10 12:59:00,0.92882,0.9295,0.92882,0.9295,7993229.0
2009-09-10 13:00:00,0.92926,0.92959,0.92921,0.92946,18230409.0
2009-09-10 13:01:00,0.92944,0.9296,0.92944,0.92949,6958105.0
2009-09-10 13:02:00,0.9294,0.92981,0.92939,0.92963,16364863.0
2009-09-10 13:03:00,0.92978,0.92989,0.9297,0.92976,9774346.0
2009-09-10 13:04:00,0.92966,0.92966,0.92949,0.92956,7021357.0
2009-09-10 13:05:00,0.92971,0.93016,0.92962,0.93016,13220894.0
2009-09-10 13:06:00,0.93007,0.93007,0.92991,0.92991,6026634.0
2009-09-10 13:07:00,0.93003,0.93046,0.93003,0.93024,10645073.0
2009-09-10 13:08:00,0.93024,0.93024,0.92975,0.92975,9424396.0
2009-09-10 13:09:00,0.92984,0.92984,0.92936,0.92942,8639490.0
2009-09-10 13:10:00,0.92945,0.9298,0.92945,0.9298,13168185.0
2009-09-10 13:11:00,0.92971,0.92976,0.92952,0.92976,7845450.0
2009-09-10 13:12:00,0.92959,0.92963,0.92928,0.92963,12736996.0
2009-09-10 13:13:00,0.92968,0.92989,0.9296,0.9296,9584576.0
2009-09-10 13:14:00,0.9297,0.9298,0.92904,0.92904,14071088.0
2009-09-10 13:15:00,0.92861,0.92907,0.92861,0.92907,16997932.0
2009-09-10 13:16:00,0.92913,0.92928,0.92891,0.92891,7960984.0
2009-09-10 13:17:00,0.92894,0.92913,0.92894,0.92894,8393025.0
2009-09-10 13:18:00,0.92894,0.92941,0.92894,0.92941,13892548.0
2009-09-10 13:19:00,0.92941,0.92941,0.92896,0.92896,11305892.0
2009-09-10 13:20:00,0.92894,0.92925,0.92894,0.92915,11297586.0
2009-09-10 13:21:00,0.92933,0.92938,0.92909,0.9293,41400624.0
2009-09-10 13:22:00,0.92932,0.92972,0.92932,0.92972,20247817.0
2009-09-10 13:23:00,0.92966,0.92974,0.92952,0.92953,9092006.0
2009-09-10 13:24:00,0.92974,0.92974,0.92962,0.9297,6547471.0
2009-09-10 13:25:00,0.92984,0.92985,0.92965,0.9297,13696951.0
2009-09-10 13:26:00,0.92784,0.92978,0.92784,0.9296,14663917.0
2009-09-10 13:27:00,0.93004,0.9303,0.93004,0.9303,13197576.0
2009-09-10 13:28:00,0.93025,0.93025,0.93,0.93003,6383263.0
2009-09-10 13:29:00,0.92998,0.93036,0.92998,0.93032,12148205.0
2009-09-10 13:30:00,0.93048,0.93048,0.93024,0.9303,11072928.0
2009-09-10 13:31:00,0.93027,0.93046,0.93017,0.93017,12482712.0
2009-09-10 13:32:00,0.9303,0.93056,0.9303,0.93032,20068198.0
2009-09-10 13:33:00,0.93049,0.9308,0.93033,0.93033,39824990.0
2009-09-10 13:34:00,0.93032,0.9305,0.93026,0.9305,8214171.0
2009-09-10 13:35:00,0.93045,0.93049,0.93039,0.93039,20007437.0
2009-09-10 13:36:00,0.93032,0.93046,0.93029,0.93046,16896223.0
2009-09-10 13:37:00,0.93051,0.93079,0.93041,0.93079,13318606.0
2009-09-10 13:38:00,0.93056,0.93079,0.93053,0.93053,8676619.0
2009-09-10 13:39:00,0.93063,0.93071,0.93047,0.93057,16357636.0
2009-09-10 13:40:00,0.93055,0.93075,0.93045,0.93061,15237859.0
2009-09-10 13:41:00,0.93063,0.93091,0.93063,0.93091,12277963.0
2009-09-10 13:42:00,0.93106,0.93135,0.93101,0.93126,16114016.0
2009-09-10 13:43:00,0.93133,0.93144,0.9313,0.93143,16917368.0
2009-09-10 13:44:00,0.93134,0.93159,0.9313,0.9313,19890479.0
2009-09-10 13:45:00,0.93136,0.93162,0.93136,0.93157,11750036.0
2009-09-10 13:46:00,0.93167,0.93209,0.93167,0.93185,11526513.0
2009-09-10 13:47:00,0.93204,0.93254,0.93192,0.93247,12503288.0
2009-09-10 13:48:00,0.93239,0.93254,0.93217,0.93243,15056249.0
2009-09-10 13:49:00,0.9325,0.9325,0.93215,0.93238,13347890.0
2009-09-10 13:50:00,0.93223,0.93241,0.93221,0.93241,5485825.0
2009-09-10 13:51:00,0.93233,0.93241,0.93187,0.93187,14327329.0
2009-09-10 13:52:00,0.93172,0.93173,0.9314,0.9314,8149208.0
2009-09-10 13:53:00,0.93141,0.93156,0.93138,0.93156,13446846.0
2009-09-10 13:54:00,0.93152,0.93162,0.93135,0.9315,8030504.0
2009-09-10 13:55:00,0.92974,0.93141,0.92974,0.93123,14196524.0
2009-09-10 13:56:00,0.93129,0.93166,0.93129,0.93166,15126573.0
2009-09-10 13:57:00,0.93156,0.9317,0.93147,0.93147,30848454.0
2009-09-10 13:58:00,0.93148,0.93158,0.93135,0.93135,21450648.0
2009-09-10 13:59:00,0.9316,0.93171,0.93155,0.93168,25077162.0
2009-09-10 14:00:00,0.93163,0.93163,0.93138,0.93138,12761656.0
2009-09-10 14:01:00,0.93135,0.93135,0.93131,0.93135,10851362.0
2009-09-10 14:02:00,0.9313,0.93142,0.93103,0.93103,10637961.0
2009-09-10 14:03:00,0.93113,0.93122,0.93087,0.93087,13362109.0
2009-09-10 14:04:00,0.93074,0.9309,0.93072,0.9309,13948737.0
2009-09-10 14:05:00,0.931,0.931,0.93072,0.93072,15791017.0
2009-09-10 14:06:00,0.93066,0.93084,0.93062,0.93062,10980893.0
2009-09-10 14:07:00,0.93047,0.93047,0.93013,0.9303,9280293.0
2009-09-10 14:08:00,0.93011,0.93029,0.93011,0.93027,23616244.0
2009-09-10 14:09:00,0.93029,0.93079,0.93029,0.93079,12721521.0
2009-09-10 14:10:00,0.93081,0.93081,0.93054,0.93054,9493764.0
2009-09-10 14:11:00,0.93046,0.93072,0.93046,0.9307,12968898.0
2009-09-10 14:12:00,0.93035,0.93051,0.93035,0.93046,6372362.0
2009-09-10 14:13:00,0.93033,0.9305,0.9299,0.93025,9811683.0
2009-09-10 14:14:00,0.93048,0.9307,0.93048,0.93049,33634042.0
2009-09-10 14:15:00,0.93041,0.93059,0.93035,0.93059,14244412.0
2009-09-10 14:16:00,0.93079,0.93094,0.93079,0.93087,11381797.0
2009-09-10 14:17:00,0.93087,0.93127,0.93087,0.93127,6232968.0
2009-09-10 14:18:00,0.93124,0.93132,0.93124,0.9313,16026379.0
2009-09-10 14:19:00,0.9312,0.93149,0.9312,0.93143,8665676.0
2009-09-10 14:20:00,0.93133,0.93144,0.93109,0.93111,13374619.0
2009-09-10 14:21:00,0.93118,0.93134,0.93114,0.93115,15058432.0
2009-09-10 14:22:00,0.93125,0.93156,0.93125,0.93156,30401661.0
2009-09-10 14:23:00,0.93156,0.93199,0.93156,0.93199,14644910.0
2009-09-10 14:24:00,0.93186,0.93208,0.93186,0.93205,9236681.0
2009-09-10 14:25:00,0.93205,0.93208,0.93193,0.93193,19516533.0
2009-09-10 14:26:00,0.93172,0.93199,0.93172,0.93188,15987328.0
2009-09-10 14:27:00,0.9317,0.9317,0.93153,0.93153,24510015.0
2009-09-10 14:28:00,0.93162,0.93175,0.93128,0.93128,11321426.0
2009-09-10 14:29:00,0.93134,0.93161,0.93113,0.93161,13693164.0
2009-09-10 14:30:00,0.93159,0.93239,0.93159,0.93236,12739991.0
2009-09-10 14:31:00,0.93213,0.93224,0.93211,0.93211,3983332.0
2009-09-10 14:32:00,0.93211,0.93227,0.93208,0.93208,9475684.0
2009-09-10 14:33:00,0.93213,0.93265,0.93213,0.93265,27590225.0
2009-09-10 14:34:00,0.93278,0.93285,0.93263,0.93276,6367753.0
2009-09-10 14:35:00,0.93283,0.93288,0.93266,0.93281,19625317.0
2009-09-10 14:36:00,0.93265,0.93281,0.93265,0.93269,17973252.0
2009-09-10 14:37:00,0.93245,0.93247,0.93228,0.93228,13551123.0
2009-09-10 14:38:00,0.93247,0.93247,0.93218,0.93219,3363811.0
2009-09-10 14:39:00,0.93239,0.93259,0.93239,0.93258,8148254.0
2009-09-10 14:40:00,0.9325,0.9325,0.9316,0.9316,25996430.0
2009-09-10 14:41:00,0.93177,0.93177,0.93123,0.93143,12896592.0
2009-09-10 14:42:00,0.93113,0.93131,0.93105,0.93105,10613882.0
2009-09-10 14:43:00,0.93102,0.93143,0.93102,0.93143,14787593.0
2009-09-10 14:44:00,0.93132,0.93139,0.9312,0.93139,10277676.0
2009-09-10 14:45:00,0.93145,0.93165,0.93143,0.93165,15445531.0
2009-09-10 14:46:00,0.93171,0.93189,0.93169,0.93188,14351161.0
2009-09-10 14:47:00,0.93207,0.93236,0.93207,0.93234,12074549.0
2009-09-10 14:48:00,0.93241,0.93255,0.93237,0.93237,13400326.0
2009-09-10 14:49:00,0.93244,0.93244,0.93198,0.93219,6276369.0
2009-09-10 14:50:00,0.93221,0.93221,0.93185,0.93201,12430325.0
2009-09-10 14:51:00,0.93203,0.93203,0.93155,0.93155,12673173.0
2009-09-10 14:52:00,0.93167,0.9318,0.93164,0.93177,11285431.0
2009-09-10 14:53:00,0.93148,0.93165,0.93146,0.93146,6373672.0
2009-09-10 14:54:00,0.93154,0.93183,0.93154,0.9318,29641007.0
2009-09-10 14:55:00,0.93172,0.93206,0.93172,0.93197,13953906.0
2009-09-10 14:56:00,0.93175,0.93182,0.93144,0.93181,12258558.0
2009-09-10 14:57:00,0.93195,0.93274,0.93186,0.93274,11687082.0
2009-09-10 14:58:00,0.93286,0.93294,0.93255,0.93275,27899046.0
2009-09-10 14:59:00,0.9325,0.9325,0.93203,0.93217,22724573.0
2009-09-10 15:00:00,0.93246,0.93254,0.93186,0.93254,12786224.0
2009-09-10 15:01:00,0.93262,0.93262,0.93125,0.93125,13102573.0
2009-09-10 15:02:00,0.93096,0.931,0.93056,0.93056,21664522.0
2009-09-10 15:03:00,0.93015,0.93068,0.93015,0.93049,7618940.0
2009-09-10 15:04:00,0.93053,0.93053,0.93006,0.93006,8909763.0
2009-09-10 15:05:00,0.93011,0.93057,0.93011,0.93041,14515510.0
2009-09-10 15:06:00,0.93024,0.93036,0.93023,0.93031,6436031.0
2009-09-10 15:07:00,0.93029,0.9303,0.93016,0.93028,12848414.0
2009-09-10 15:08:00,0.93014,0.93042,0.92994,0.93021,15914340.0
2009-09-10 15:09:00,0.93041,0.93076,0.93038,0.93054,13609759.0
2009-09-10 15:10:00,0.93027,0.93038,0.93014,0.93028,14141390.0
2009-09-10 15:11:00,0.93012,0.93049,0.93012,0.93027,9808004.0
2009-09-10 15:12:00,0.93014,0.93014,0.92969,0.92969,10275244.0
2009-09-10 15:13:00,0.92971,0.92995,0.92967,0.92967,7670689.0
2009-09-10 15:14:00,0.92981,0.93001,0.92969,0.92969,10711858.0
2009-09-10 15:15:00,0.92974,0.92974,0.92947,0.92947,15138039.0
2009-09-10 15:16:00,0.92949,0.92971,0.92949,0.92971,5138219.0
2009-09-10 15:17:00,0.92978,0.92981,0.92954,0.92954,6195800.0
2009-09-10 15:18:00,0.92945,0.92967,0.92945,0.92958,12846376.0
2009-09-10 15:19:00,0.92952,0.92952,0.92914,0.92914,8286262.0
2009-09-10 15:20:00,0.92902,0.9295,0.92891,0.9295,10092365.0
2009-09-10 15:21:00,0.92942,0.92962,0.92942,0.92959,12034095.0
2009-09-10 15:22:00,0.92944,0.92976,0.92944,0.92974,22925555.0
2009-09-10 15:23:00,0.92972,0.93007,0.92972,0.93007,14936546.0
2009-09-10 15:24:00,0.92974,0.92989,0.92974,0.92977,17127028.0
2009-09-10 15:25:00,0.92992,0.92992,0.92967,0.92981,18641101.0
2009-09-10 15:26:00,0.92988,0.92988,0.9296,0.9296,11009246.0
2009-09-10 15:27:00,0.92967,0.92967,0.92941,0.92953,13635527.0
2009-09-10 15:28:00,0.92951,0.92951,0.92922,0.92922,10297141.0
2009-09-10 15:29:00,0.92915,0.92923,0.92902,0.92912,14903524.0
2009-09-10 15:30:00,0.92893,0.92947,0.92893,0.92947,14408887.0
2009-09-10 15:31:00,0.92938,0.92972,0.92938,0.92949,17484360.0
2009-09-10 15:32:00,0.92976,0.92976,0.92929,0.92929,10361126.0
2009-09-10 15:33:00,0.92925,0.92978,0.92925,0.92971,25022952.0
2009-09-10 15:34:00,0.92991,0.92991,0.92929,0.92984,9161079.0
2009-09-10 15:35:00,0.92957,0.92983,0.92953,0.92976,13142058.0
2009-09-10 15:36:00,0.92964,0.92975,0.92926,0.92926,9782863.0
2009-09-10 15:37:00,0.92923,0.92954,0.92923,0.92954,18432048.0
2009-09-10 15:38:00,0.92957,0.92957,0.92931,0.92942,17138524.0
2009-09-10 15:39:00,0.92936,0.92944,0.92913,0.92913,8649703.0
2009-09-10 15:40:00,0.92909,0.92928,0.929,0.9292,14719124.0
2009-09-10 15:41:00,0.92918,0.9293,0.92899,0.92899,10816856.0
2009-09-10 15:42:00,0.92882,0.92925,0.92882,0.92925,19302372.0
2009-09-10 15:43:00,0.92915,0.92935,0.92903,0.92935,11852185.0
2009-09-10 15:44:00,0.92935,0.92963,0.92935,0.92963,11832861.0
2009-09-10 15:45:00,0.92956,0.92967,0.92935,0.92935,13540777.0
2009-09-10 15:46:00,0.92934,0.92977,0.92934,0.92977,13781855.0
2009-09-10 15:47:00,0.92971,0.92991,0.92951,0.92951,27216700.0
2009-09-10 15:48:00,0.92945,0.92956,0.92914,0.92953,11907738.0
2009-09-10 15:49:00,0.92947,0.92969,0.92929,0.92969,21835587.0
2009-09-10 15:50:00,0.92975,0.92994,0.92975,0.92979,27388993.0
2009-09-10 15:51:00,0.92975,0.93016,0.92959,0.93016,8425472.0
2009-09-10 15:52:00,0.93014,0.93023,0.92996,0.93005,12308758.0
2009-09-10 15:53:00,0.92989,0.93014,0.92981,0.92983,13624397.0
2009-09-10 15:54:00,0.92989,0.93019,0.92943,0.92943,13619421.0
2009-09-10 15:55:00,0.92963,0.92964,0.92927,0.92927,25228601.0
2009-09-10 15:56:00,0.92883,0.92925,0.92883,0.92883,19512150.0
2009-09-10 15:57:00,0.92904,0.92932,0.92904,0.92932,8825369.0
2009-09-10 15:58:00,0.92901,0.92901,0.9286,0.9287,11979925.0
2009-09-10 15:59:00,0.92907,0.92925,0.92907,0.92922,26182989.0
2009-09-10 16:00:00,0.92933,0.92943,0.92926,0.92929,38540315.0
2009-09-10 16:01:00,0.92924,0.92955,0.92924,0.92954,7758506.0
2009-09-10 16:02:00,0.92948,0.92987,0.92948,0.92968,10552967.0
2009-09-10 16:03:00,0.92959,0.92976,0.92959,0.92967,15173657.0
2009-09-10 16:04:00,0.92967,0.93019,0.92967,0.93019,15188793.0
2009-09-10 16:05:00,0.93034,0.9304,0.92999,0.93031,11781494.0
2009-09-10 16:06:00,0.93049,0.93094,0.93049,0.93094,11805991.0
2009-09-10 16:07:00,0.93089,0.931,0.9308,0.931,13248439.0
2009-09-10 16:08:00,0.93078,0.93078,0.9306,0.9306,12952402.0
2009-09-10 16:09:00,0.93052,0.93067,0.93041,0.93043,13366739.0
2009-09-10 16:10:00,0.93035,0.93059,0.93035,0.93035,18182685.0
2009-09-10 16:11:00,0.93025,0.93025,0.92963,0.92982,9388247.0
2009-09-10 16:12:00,0.92987,0.92987,0.92946,0.9295,19841630.0
2009-09-10 16:13:00,0.92974,0.92974,0.92937,0.92937,8250438.0
2009-09-10 16:14:00,0.92911,0.9296,0.92911,0.9296,6432870.0
2009-09-10 16:15:00,0.92961,0.92998,0.92961,0.9299,12332704.0
2009-09-10 16:16:00,0.92999,0.93031,0.92996,0.93031,9965794.0
2009-09-10 16:17:00,0.93035,0.93063,0.93035,0.93063,21400226.0
2009-09-10 16:18:00,0.93059,0.93068,0.9304,0.9304,17092137.0
2009-09-10 16:19:00,0.93033,0.93069,0.93033,0.93061,13968476.0
2009-09-10 16:20:00,0.9305,0.93068,0.93041,0.93041,12398707.0
2009-09-10 16:21:00,0.9306,0.93073,0.93059,0.93073,13361222.0
2009-09-10 16:22:00,0.93092,0.93101,0.93081,0.93099,11979392.0
2009-09-10 16:23:00,0.93081,0.93081,0.93063,0.93063,16913377.0
2009-09-10 16:24:00,0.93063,0.93074,0.93034,0.93043,12333962.0
2009-09-10 16:25:00,0.93043,0.93049,0.9303,0.9303,8498028.0
2009-09-10 16:26:00,0.93023,0.93029,0.93014,0.93017,16568152.0
2009-09-10 16:27:00,0.93035,0.93059,0.93027,0.93027,12244879.0
2009-09-10 16:28:00,0.93014,0.93029,0.92985,0.92985,18028775.0
2009-09-10 16:29:00,0.92997,0.92999,0.92981,0.92985,6400193.0
2009-09-10 16:30:00,0.92981,0.93013,0.92981,0.93013,9096889.0
2009-09-10 16:31:00,0.9301,0.93014,0.92993,0.93011,22091094.0
2009-09-10 16:32:00,0.93007,0.93025,0.92997,0.92997,16243570.0
2009-09-10 16:33:00,0.92995,0.93006,0.92993,0.93006,10665976.0
2009-09-10 16:34:00,0.93003,0.93017,0.93001,0.93001,11891761.0
2009-09-10 16:35:00,0.93001,0.93001,0.92972,0.92991,25628022.0
2009-09-10 16:36:00,0.92995,0.93019,0.92987,0.93014,11731667.0
2009-09-10 16:37:00,0.93007,0.93013,0.92986,0.92986,13401202.0
2009-09-10 16:38:00,0.92989,0.93013,0.92989,0.93,8181060.0
2009-09-10 16:39:00,0.92994,0.93082,0.92994,0.93082,11252016.0
2009-09-10 16:40:00,0.9309,0.93094,0.9304,0.9304,23202445.0
2009-09-10 16:41:00,0.93051,0.93057,0.93036,0.93057,13472807.0
2009-09-10 16:42:00,0.9305,0.93068,0.9303,0.93068,19074820.0
2009-09-10 16:43:00,0.93067,0.93068,0.93051,0.9306,27496476.0
2009-09-10 16:44:00,0.93076,0.93076,0.93064,0.93067,3852090.0
2009-09-10 16:45:00,0.93082,0.93092,0.93071,0.93077,9979636.0
2009-09-10 16:46:00,0.93074,0.93079,0.93059,0.93059,14445054.0
2009-09-10 16:47:00,0.93055,0.9307,0.93035,0.93062,12628643.0
2009-09-10 16:48:00,0.93064,0.9307,0.93053,0.9307,19966529.0
2009-09-10 16:49:00,0.93075,0.93079,0.93058,0.93064,10819970.0
2009-09-10 16:50:00,0.93062,0.93062,0.93025,0.93036,10665738.0
2009-09-10 16:51:00,0.93045,0.93068,0.93043,0.93051,23755363.0
2009-09-10 16:52:00,0.93077,0.93077,0.93052,0.93063,8038594.0
2009-09-10 16:53:00,0.93049,0.93101,0.93049,0.93101,12098719.0
2009-09-10 16:54:00,0.93085,0.93105,0.93085,0.93098,11986519.0
2009-09-10 16:55:00,0.93084,0.93112,0.93084,0.93093,13749239.0
2009-09-10 16:56:00,0.93094,0.931,0.93084,0.93086,24787173.0
2009-09-10 16:57:00,0.93105,0.93105,0.93078,0.93078,9403879.0
2009-09-10 16:58:00,0.93074,0.93106,0.93074,0.93081,7319404.0
2009-09-10 16:59:00,0.9307,0.9307,0.92946,0.92946,21432276.0
2009-09-10 17:00:00,0.92978,0.92996,0.9297,0.92996,11076241.0
2009-09-10 17:01:00,0.92984,0.93001,0.92984,0.93001,6717140.0
2009-09-10 17:02:00,0.9301,0.93019,0.92981,0.92984,15906407.0
2009-09-10 17:03:00,0.92988,0.92992,0.92974,0.92984,7463473.0
2009-09-10 17:04:00,0.92984,0.92984,0.92961,0.92965,10036060.0
2009-09-10 17:05:00,0.92948,0.92948,0.92894,0.92894,9630677.0
2009-09-10 17:06:00,0.92884,0.92897,0.92854,0.92897,25199323.0
2009-09-10 17:07:00,0.92895,0.92916,0.92895,0.92916,6389816.0
2009-09-10 17:08:00,0.92921,0.92953,0.92921,0.92934,9706021.0
2009-09-10 17:09:00,0.92926,0.92935,0.92923,0.92935,12818767.0
2009-09-10 17:10:00,0.92918,0.92943,0.92912,0.92929,13394546.0
2009-09-10 17:11:00,0.92927,0.92933,0.92899,0.9291,10280335.0
2009-09-10 17:12:00,0.92902,0.92907,0.92895,0.92906,13969503.0
2009-09-10 17:13:00,0.92912,0.92912,0.92875,0.92875,5463167.0
2009-09-10 17:14:00,0.9287,0.92901,0.9287,0.92896,12446563.0
2009-09-10 17:15:00,0.92893,0.92912,0.92858,0.9287,14865951.0
2009-09-10 17:16:00,0.92879,0.92888,0.92861,0.92888,14535554.0
2009-09-10 17:17:00,0.92899,0.92899,0.92864,0.92882,17164908.0
2009-09-10 17:18:00,0.92882,0.92896,0.92873,0.92873,7797667.0
2009-09-10 17:19:00,0.92876,0.92894,0.92876,0.92883,12577302.0
2009-09-10 17:20:00,0.92876,0.92892,0.92866,0.92873,6694675.0
2009-09-10 17:21:00,0.92887,0.92893,0.92845,0.92845,14926775.0
2009-09-10 17:22:00,0.92868,0.92881,0.9286,0.9286,12896867.0
2009-09-10 17:23:00,0.9286,0.92888,0.9286,0.92864,14229362.0
2009-09-10 17:24:00,0.92866,0.92875,0.92855,0.92855,11635004.0
2009-09-10 17:25:00,0.92859,0.92882,0.92853,0.92882,10437673.0
2009-09-10 17:26:00,0.92872,0.92885,0.92861,0.92861,5582169.0
2009-09-10 17:27:00,0.92864,0.92879,0.92858,0.9287,14646397.0
2009-09-10 17:28:00,0.92854,0.92902,0.92854,0.92891,18194227.0
2009-09-10 17:29:00,0.92898,0.92898,0.92877,0.92877,33567942.0
2009-09-10 17:30:00,0.92889,0.92897,0.92861,0.92861,11383196.0
2009-09-10 17:31:00,0.92855,0.92889,0.92855,0.92889,5706581.0
2009-09-10 17:32:00,0.92869,0.92886,0.92851,0.92886,14410384.0
2009-09-10 17:33:00,0.92894,0.92908,0.92888,0.92888,12420605.0
2009-09-10 17:34:00,0.92879,0.92879,0.92864,0.92864,6454226.0
2009-09-10 17:35:00,0.92855,0.92879,0.92849,0.92849,8964738.0
2009-09-10 17:36:00,0.92849,0.92858,0.92839,0.92839,6116330.0
2009-09-10 17:37:00,0.92843,0.92853,0.92818,0.92853,8333314.0
2009-09-10 17:38:00,0.92838,0.9286,0.92838,0.9286,12330308.0
2009-09-10 17:39:00,0.9285,0.92852,0.92828,0.92838,15503115.0
2009-09-10 17:40:00,0.9284,0.9284,0.92812,0.92824,7299384.0
2009-09-10 17:41:00,0.92816,0.92816,0.92792,0.92796,13974824.0
2009-09-10 17:42:00,0.92802,0.92819,0.92787,0.92787,5712855.0
2009-09-10 17:43:00,0.92774,0.92803,0.92763,0.92795,6130863.0
2009-09-10 17:44:00,0.92827,0.92839,0.92827,0.92839,2789851.0
2009-09-10 17:45:00,0.9284,0.92848,0.92829,0.92834,13853076.0
2009-09-10 17:46:00,0.92845,0.92858,0.92842,0.92842,11456198.0
2009-09-10 17:47:00,0.92842,0.92864,0.92831,0.92857,16403625.0
2009-09-10 17:48:00,0.9286,0.92885,0.92858,0.92885,8320379.0
2009-09-10 17:49:00,0.92901,0.92901,0.92887,0.9289,8307180.0
2009-09-10 17:50:00,0.92886,0.92893,0.92858,0.92889,17842391.0
2009-09-10 17:51:00,0.92898,0.92898,0.92885,0.92885,5121881.0
2009-09-10 17:52:00,0.92882,0.92899,0.92848,0.92848,9361929.0
2009-09-10 17:53:00,0.9284,0.92865,0.9284,0.92855,9585908.0
2009-09-10 17:54:00,0.92876,0.92896,0.92867,0.92891,31387444.0
2009-09-10 17:55:00,0.92892,0.92898,0.9288,0.92898,6411114.0
2009-09-10 17:56:00,0.929,0.929,0.9287,0.92881,5820833.0
2009-09-10 17:57:00,0.92881,0.9289,0.92855,0.92887,14479647.0
2009-09-10 17:58:00,0.93009,0.93009,0.92854,0.9286,11570915.0
2009-09-10 17:59:00,0.92898,0.92914,0.92897,0.92911,11323969.0
2009-09-10 18:00:00,0.92908,0.92912,0.92881,0.92904,5714653.0
2009-09-10 18:01:00,0.92918,0.92918,0.92908,0.92911,17056543.0
2009-09-10 18:02:00,0.92911,0.92948,0.92911,0.92922,11219285.0
2009-09-10 18:03:00,0.92933,0.92933,0.9292,0.9293,16364703.0
2009-09-10 18:04:00,0.92926,0.92944,0.92922,0.92922,6500837.0
2009-09-10 18:05:00,0.92926,0.92948,0.92916,0.92948,7820588.0
2009-09-10 18:06:00,0.92941,0.92965,0.92941,0.92954,12504653.0
2009-09-10 18:07:00,0.92962,0.92962,0.92945,0.9295,8115499.0
2009-09-10 18:08:00,0.92954,0.92976,0.92954,0.92976,7545483.0
2009-09-10 18:09:00,0.92976,0.9299,0.92976,0.92986,20038667.0
2009-09-10 18:10:00,0.92993,0.92993,0.92978,0.92982,45803467.0
2009-09-10 18:11:00,0.92997,0.92997,0.92974,0.92977,11137815.0
2009-09-10 18:12:00,0.92984,0.92984,0.92964,0.92983,6054793.0
2009-09-10 18:13:00,0.92982,0.92984,0.92969,0.92969,9451677.0
2009-09-10 18:14:00,0.9296,0.92991,0.9296,0.92983,16825716.0
2009-09-10 18:15:00,0.92988,0.93007,0.92984,0.93007,22364014.0
2009-09-10 18:16:00,0.93014,0.93014,0.92979,0.92991,11890457.0
2009-09-10 18:17:00,0.92984,0.93001,0.92972,0.92991,21847311.0
2009-09-10 18:18:00,0.92979,0.92989,0.92979,0.92989,8466927.0
2009-09-10 18:19:00,0.92986,0.92986,0.92961,0.92961,19899385.0
2009-09-10 18:20:00,0.92971,0.92986,0.92959,0.92963,18229570.0
2009-09-10 18:21:00,0.92955,0.92986,0.92955,0.92986,9604822.0
2009-09-10 18:22:00,0.92999,0.9302,0.92999,0.93013,12522341.0
2009-09-10 18:23:00,0.93023,0.93028,0.93005,0.93028,7976354.0
2009-09-10 18:24:00,0.93028,0.93037,0.93021,0.93031,23134611.0
2009-09-10 18:25:00,0.93038,0.93038,0.93014,0.93014,19915563.0
2009-09-10 18:26:00,0.93031,0.93031,0.93008,0.93008,10874541.0
2009-09-10 18:27:00,0.93004,0.93008,0.92987,0.92987,8260164.0
2009-09-10 18:28:00,0.93002,0.93007,0.93001,0.93001,7386370.0
2009-09-10 18:29:00,0.92993,0.9301,0.92993,0.93008,10385314.0
2009-09-10 18:30:00,0.92907,0.93004,0.92907,0.93003,7766394.0
2009-09-10 18:31:00,0.93008,0.93019,0.93001,0.93019,5224693.0
2009-09-10 18:32:00,0.93,0.9302,0.92965,0.93,11241128.0
2009-09-10 18:33:00,0.93014,0.93016,0.93006,0.93016,8215892.0
2009-09-10 18:34:00,0.93022,0.93043,0.9302,0.93043,12921051.0
2009-09-10 18:35:00,0.93029,0.93045,0.93026,0.93043,14608650.0
2009-09-10 18:36:00,0.93029,0.93029,0.93009,0.93012,7773269.0
2009-09-10 18:37:00,0.93023,0.93034,0.93023,0.93026,6273192.0
2009-09-10 18:38:00,0.9301,0.93025,0.9301,0.93025,15270395.0
2009-09-10 18:39:00,0.93021,0.93039,0.93021,0.93039,8816829.0
2009-09-10 18:40:00,0.93053,0.93071,0.93053,0.93071,14359520.0
2009-09-10 18:41:00,0.93054,0.93054,0.93021,0.93021,10801098.0
2009-09-10 18:42:00,0.93025,0.93048,0.93023,0.9303,7418814.0
2009-09-10 18:43:00,0.93035,0.93038,0.93026,0.93026,15023648.0
2009-09-10 18:44:00,0.9303,0.93064,0.9303,0.93057,12586300.0
2009-09-10 18:45:00,0.93047,0.9311,0.93043,0.9311,3884249.0
2009-09-10 18:46:00,0.931,0.93157,0.931,0.93157,3848287.0
2009-09-10 18:47:00,0.93162,0.93162,0.93154,0.9316,7009937.0
2009-09-10 18:48:00,0.93152,0.93158,0.93148,0.93153,14035718.0
2009-09-10 18:49:00,0.93153,0.93158,0.93131,0.93131,18700117.0
2009-09-10 18:50:00,0.93126,0.9313,0.93121,0.9313,18251684.0
2009-09-10 18:51:00,0.93107,0.9313,0.93107,0.9313,9917206.0
2009-09-10 18:52:00,0.93134,0.93142,0.93134,0.93139,10784355.0
2009-09-10 18:53:00,0.93145,0.93145,0.93132,0.93144,10696142.0
2009-09-10 18:54:00,0.93149,0.93158,0.9313,0.9313,8852575.0
2009-09-10 18:55:00,0.93136,0.93138,0.93121,0.93129,8172653.0
2009-09-10 18:56:00,0.93121,0.93145,0.93121,0.93145,9752282.0
2009-09-10 18:57:00,0.93141,0.93155,0.93138,0.93155,15557775.0
2009-09-10 18:58:00,0.93159,0.93188,0.93158,0.93188,11923783.0
2009-09-10 18:59:00,0.93203,0.93209,0.93196,0.93209,12869164.0
2009-09-10 19:00:00,0.93199,0.93199,0.93155,0.93155,13655028.0
2009-09-10 19:01:00,0.93129,0.9317,0.93129,0.93166,13315492.0
2009-09-10 19:02:00,0.9314,0.9314,0.93102,0.93129,8293264.0
2009-09-10 19:03:00,0.93125,0.93184,0.93125,0.93184,3933961.0
2009-09-10 19:04:00,0.93201,0.93214,0.93201,0.93206,8421996.0
2009-09-10 19:05:00,0.9319,0.93204,0.93164,0.93164,14978219.0
2009-09-10 19:06:00,0.9318,0.9318,0.9316,0.9316,7441430.0
2009-09-10 19:07:00,0.9313,0.93133,0.93119,0.93132,12672015.0
2009-09-10 19:08:00,0.93126,0.93134,0.9311,0.93134,7067947.0
2009-09-10 19:09:00,0.93134,0.93144,0.93116,0.93116,10813707.0
2009-09-10 19:10:00,0.93129,0.9314,0.93121,0.93123,10754124.0
2009-09-10 19:11:00,0.93108,0.93143,0.93108,0.93117,13353833.0
2009-09-10 19:12:00,0.93127,0.93138,0.93121,0.93127,12919868.0
2009-09-10 19:13:00,0.93126,0.93141,0.93099,0.93119,8399583.0
2009-09-10 19:14:00,0.93118,0.93118,0.93084,0.93084,5253393.0
2009-09-10 19:15:00,0.93084,0.93087,0.93071,0.93071,8697635.0
2009-09-10 19:16:00,0.93075,0.93106,0.93075,0.93095,9004285.0
2009-09-10 19:17:00,0.93088,0.93096,0.93073,0.93093,10163884.0
2009-09-10 19:18:00,0.931,0.93101,0.93091,0.93101,7654416.0
2009-09-10 19:19:00,0.93094,0.93096,0.93081,0.93086,10504780.0
2009-09-10 19:20:00,0.93095,0.93105,0.93093,0.93093,7977705.0
2009-09-10 19:21:00,0.9309,0.93119,0.9309,0.93103,8529757.0
2009-09-10 19:22:00,0.93087,0.93094,0.93085,0.93085,11707576.0
2009-09-10 19:23:00,0.93078,0.93078,0.93054,0.93054,11862352.0
2009-09-10 19:24:00,0.93059,0.93088,0.93059,0.93087,6171445.0
2009-09-10 19:25:00,0.93082,0.93096,0.93073,0.93073,13964019.0
2009-09-10 19:26:00,0.93067,0.93095,0.93067,0.93095,16295466.0
2009-09-10 19:27:00,0.93086,0.93092,0.93075,0.93075,19060763.0
2009-09-10 19:28:00,0.93067,0.93071,0.93047,0.9306,7076175.0
2009-09-10 19:29:00,0.93069,0.93088,0.93069,0.93084,33213004.0
2009-09-10 19:30:00,0.93083,0.93092,0.93083,0.93092,8384358.0
2009-09-10 19:31:00,0.93095,0.93111,0.93095,0.93108,10421210.0
2009-09-10 19:32:00,0.93098,0.93114,0.93093,0.93099,9322544.0
2009-09-10 19:33:00,0.93106,0.9311,0.93088,0.93088,8460816.0
2009-09-10 19:34:00,0.93095,0.93121,0.93095,0.93112,9482114.0
2009-09-10 19:35:00,0.93112,0.93136,0.93112,0.93121,5737626.0
2009-09-10 19:36:00,0.93112,0.93119,0.93085,0.931,17546034.0
2009-09-10 19:37:00,0.93104,0.93126,0.931,0.93108,14704821.0
2009-09-10 19:38:00,0.93107,0.93126,0.93107,0.93126,8807063.0
2009-09-10 19:39:00,0.93119,0.93119,0.93076,0.93076,6945274.0
2009-09-10 19:40:00,0.93088,0.93098,0.93084,0.93088,8244737.0
2009-09-10 19:41:00,0.93094,0.93104,0.93092,0.93104,11254935.0
2009-09-10 19:42:00,0.93126,0.93131,0.93107,0.93129,10853791.0
2009-09-10 19:43:00,0.93131,0.93137,0.93126,0.93137,6442349.0
2009-09-10 19:44:00,0.93127,0.93164,0.93127,0.93164,9370177.0
2009-09-10 19:45:00,0.93153,0.93164,0.9314,0.9314,9126767.0
2009-09-10 19:46:00,0.93006,0.93123,0.93006,0.93123,16400208.0
2009-09-10 19:47:00,0.93151,0.93197,0.93147,0.93197,16145175.0
2009-09-10 19:48:00,0.93219,0.9322,0.93207,0.93207,11781159.0
2009-09-10 19:49:00,0.93206,0.9324,0.93206,0.9324,18234491.0
2009-09-10 19:50:00,0.9322,0.9327,0.9322,0.93268,14762349.0
2009-09-10 19:51:00,0.93263,0.93263,0.93205,0.93214,8905954.0
2009-09-10 19:52:00,0.93212,0.93212,0.93169,0.93169,7437621.0
2009-09-10 19:53:00,0.93171,0.93183,0.93171,0.93177,4772145.0
2009-09-10 19:54:00,0.93182,0.93198,0.9318,0.93198,7088142.0
2009-09-10 19:55:00,0.93216,0.93216,0.93188,0.93188,6455430.0
2009-09-10 19:56:00,0.93166,0.93166,0.93155,0.93155,8597878.0
2009-09-10 19:57:00,0.9316,0.93171,0.93153,0.93153,11484850.0
2009-09-10 19:58:00,0.93155,0.93188,0.93155,0.93188,9368363.0
2009-09-10 19:59:00,0.93186,0.93186,0.93172,0.93179,8819567.0
2009-09-10 20:00:00,0.93188,0.93188,0.93153,0.93155,10563651.0
2009-09-10 20:01:00,0.93153,0.93164,0.93153,0.93163,8144555.0
2009-09-10 20:02:00,0.9316,0.93186,0.9316,0.93177,12680656.0
2009-09-10 20:03:00,0.93172,0.93184,0.93168,0.93184,9559963.0
2009-09-10 20:04:00,0.9318,0.93188,0.93173,0.93173,10738142.0
2009-09-10 20:05:00,0.93183,0.93201,0.93177,0.93177,18972310.0
2009-09-10 20:06:00,0.93165,0.93165,0.93153,0.93162,12774344.0
2009-09-10 20:07:00,0.93166,0.93172,0.9316,0.9316,5320149.0
2009-09-10 20:08:00,0.93169,0.93177,0.93167,0.93167,5982320.0
2009-09-10 20:09:00,0.9315,0.93178,0.93137,0.93146,46592506.0
2009-09-10 20:10:00,0.93137,0.93138,0.93134,0.93134,8707992.0
2009-09-10 20:11:00,0.93136,0.93136,0.93121,0.93127,9769328.0
2009-09-10 20:12:00,0.9313,0.93151,0.93111,0.93151,9266609.0
2009-09-10 20:13:00,0.93149,0.93158,0.93145,0.93145,15298419.0
2009-09-10 20:14:00,0.9313,0.9313,0.93117,0.93117,7922693.0
2009-09-10 20:15:00,0.93118,0.9313,0.93118,0.93128,8979874.0
2009-09-10 20:16:00,0.93126,0.93145,0.93121,0.93145,9201712.0
2009-09-10 20:17:00,0.9313,0.93139,0.9313,0.93137,10477834.0
2009-09-10 20:18:00,0.93138,0.93154,0.93138,0.9314,7736495.0
2009-09-10 20:19:00,0.93143,0.93174,0.93143,0.93158,14388038.0
2009-09-10 20:20:00,0.93163,0.9317,0.93154,0.93154,7025762.0
2009-09-10 20:21:00,0.93155,0.93163,0.93152,0.93152,11703743.0
2009-09-10 20:22:00,0.93152,0.93162,0.93152,0.93156,13131248.0
2009-09-10 20:23:00,0.93156,0.93156,0.93149,0.93149,8178770.0
2009-09-10 20:24:00,0.93165,0.93179,0.93165,0.93166,14158171.0
2009-09-10 20:25:00,0.93166,0.93179,0.93166,0.9317,12627038.0
2009-09-10 20:26:00,0.93165,0.93165,0.93126,0.93126,19817022.0
2009-09-10 20:27:00,0.93122,0.93126,0.93108,0.93108,12633180.0
2009-09-10 20:28:00,0.93102,0.93108,0.93089,0.93089,8160959.0
2009-09-10 20:29:00,0.93093,0.93121,0.93093,0.93121,8727655.0
2009-09-10 20:30:00,0.93099,0.93134,0.93099,0.93134,9223996.0
2009-09-10 20:31:00,0.93125,0.93125,0.93097,0.93097,12796306.0
2009-09-10 20:32:00,0.93093,0.93119,0.93093,0.93104,13171605.0
2009-09-10 20:33:00,0.93104,0.93128,0.93104,0.93112,6663461.0
2009-09-10 20:34:00,0.9311,0.93145,0.9311,0.93145,13634880.0
2009-09-10 20:35:00,0.93129,0.93141,0.93121,0.93141,9461493.0
2009-09-10 20:36:00,0.93141,0.93141,0.93097,0.93097,7930409.0
2009-09-10 20:37:00,0.93103,0.93114,0.93099,0.93114,8220625.0
2009-09-10 20:38:00,0.93121,0.93121,0.931,0.93104,19130780.0
2009-09-10 20:39:00,0.93106,0.93107,0.93102,0.93102,11354118.0
2009-09-10 20:40:00,0.93102,0.93116,0.93102,0.93108,27432465.0
2009-09-10 20:41:00,0.93115,0.93122,0.93115,0.93119,10514996.0
2009-09-10 20:42:00,0.93119,0.93134,0.93119,0.93134,9267317.0
2009-09-10 20:43:00,0.93132,0.93144,0.93131,0.93142,17139377.0
2009-09-10 20:44:00,0.93149,0.93149,0.93107,0.93107,8878211.0
2009-09-10 20:45:00,0.93097,0.93115,0.93035,0.9311,10941617.0
2009-09-10 20:46:00,0.93116,0.93134,0.93116,0.93117,9989708.0
2009-09-10 20:47:00,0.93121,0.93129,0.93118,0.9312,17376346.0
2009-09-10 20:48:00,0.93104,0.93104,0.93082,0.93084,4789293.0
2009-09-10 20:49:00,0.93084,0.93113,0.93084,0.93113,8045802.0
2009-09-10 20:50:00,0.93102,0.93133,0.93102,0.93133,9177602.0
2009-09-10 20:51:00,0.93132,0.93142,0.93117,0.93117,8752842.0
2009-09-10 20:52:00,0.93124,0.93128,0.93113,0.93127,14298754.0
2009-09-10 20:53:00,0.93134,0.93138,0.93134,0.93134,5404027.0
2009-09-10 20:54:00,0.93126,0.93134,0.93105,0.93134,7437449.0
2009-09-10 20:55:00,0.9309,0.93113,0.93077,0.93097,7886065.0
2009-09-10 20:56:00,0.93124,0.93125,0.93114,0.93125,13763789.0
2009-09-10 20:57:00,0.93132,0.93132,0.931,0.931,7633740.0
2009-09-10 20:58:00,0.93121,0.93121,0.93103,0.93114,14770779.0
2009-09-10 20:59:00,0.93113,0.93113,0.9306,0.9306,13207987.0
2009-09-10 21:00:00,0.93067,0.93072,0.93064,0.93071,10680308.0
2009-09-10 21:01:00,0.93056,0.9308,0.93056,0.9307,14617402.0
2009-09-10 21:02:00,0.93087,0.93087,0.93067,0.93078,9990481.0
2009-09-10 21:03:00,0.93083,0.93089,0.93083,0.93088,4285264.0
2009-09-10 21:04:00,0.93093,0.93093,0.93063,0.93063,10807706.0
2009-09-10 21:05:00,0.93071,0.93071,0.93054,0.93065,14939607.0
2009-09-10 21:06:00,0.93056,0.93065,0.93052,0.93063,14610535.0
2009-09-10 21:07:00,0.93056,0.93056,0.93045,0.93054,15496207.0
2009-09-10 21:08:00,0.93037,0.93037,0.93026,0.93026,10875422.0
2009-09-10 21:09:00,0.93029,0.93061,0.93029,0.93061,6845926.0
2009-09-10 21:10:00,0.93055,0.93091,0.93054,0.93067,12979571.0
2009-09-10 21:11:00,0.9307,0.93102,0.9307,0.93076,10116566.0
2009-09-10 21:12:00,0.93064,0.93086,0.93063,0.9308,17181234.0
2009-09-10 21:13:00,0.93068,0.93092,0.93068,0.93074,7759074.0
2009-09-10 21:14:00,0.93088,0.93114,0.93088,0.93091,11676820.0
2009-09-10 21:15:00,0.93101,0.93101,0.9308,0.9308,6635290.0
2009-09-10 21:16:00,0.93098,0.93108,0.93097,0.93097,13498698.0
2009-09-10 21:17:00,0.93101,0.93101,0.93065,0.93082,12334227.0
2009-09-10 21:18:00,0.93063,0.93093,0.93063,0.93085,11828472.0
2009-09-10 21:19:00,0.93078,0.93085,0.93054,0.93054,9858307.0
2009-09-10 21:20:00,0.93062,0.93062,0.93033,0.93052,14352624.0
2009-09-10 21:21:00,0.93047,0.93083,0.93005,0.93067,8837295.0
2009-09-10 21:22:00,0.93078,0.93106,0.93078,0.93088,12943139.0
2009-09-10 21:23:00,0.93101,0.93101,0.93082,0.93083,5016423.0
2009-09-10 21:24:00,0.93087,0.93099,0.9308,0.93082,13612913.0
2009-09-10 21:25:00,0.93078,0.93091,0.9307,0.9307,10775952.0
2009-09-10 21:26:00,0.93071,0.93087,0.93071,0.93082,14509891.0
2009-09-10 21:27:00,0.93089,0.93089,0.93065,0.93071,9754823.0
2009-09-10 21:28:00,0.93078,0.93084,0.93078,0.93084,2523410.0
2009-09-10 21:29:00,0.93082,0.93104,0.93078,0.93086,9005930.0
2009-09-10 21:30:00,0.93078,0.93078,0.9306,0.9306,10999706.0
2009-09-10 21:31:00,0.93054,0.9308,0.93054,0.93062,18243658.0
2009-09-10 21:32:00,0.93072,0.93072,0.93042,0.93048,10101204.0
2009-09-10 21:33:00,0.93055,0.93077,0.93055,0.93077,5419397.0
2009-09-10 21:34:00,0.93067,0.93091,0.93067,0.93091,9827152.0
2009-09-10 21:35:00,0.93093,0.93109,0.93093,0.93097,13373639.0
2009-09-10 21:36:00,0.93096,0.93096,0.93078,0.93078,9399701.0
2009-09-10 21:37:00,0.9307,0.93077,0.93059,0.93071,6888565.0
2009-09-10 21:38:00,0.93076,0.93076,0.93052,0.93054,5677306.0
2009-09-10 21:39:00,0.93042,0.93047,0.93034,0.93043,9852934.0
2009-09-10 21:40:00,0.93036,0.93082,0.93036,0.93082,12190871.0
2009-09-10 21:41:00,0.93084,0.9311,0.93084,0.93104,12611000.0
2009-09-10 21:42:00,0.93114,0.93134,0.93111,0.93123,16854979.0
2009-09-10 21:43:00,0.93123,0.93123,0.93106,0.93106,9763088.0
2009-09-10 21:44:00,0.93104,0.93132,0.93104,0.93132,6062535.0
2009-09-10 21:45:00,0.93125,0.93139,0.93106,0.93135,14757640.0
2009-09-10 21:46:00,0.93143,0.93154,0.93133,0.9314,8678199.0
2009-09-10 21:47:00,0.93147,0.93163,0.93136,0.93157,21288042.0
2009-09-10 21:48:00,0.93147,0.93147,0.93128,0.93132,8063645.0
2009-09-10 21:49:00,0.93147,0.93147,0.93126,0.93127,9622282.0
2009-09-10 21:50:00,0.93117,0.9312,0.9311,0.93112,8318071.0
2009-09-10 21:51:00,0.93115,0.93115,0.93098,0.93099,14203337.0
2009-09-10 21:52:00,0.93103,0.93105,0.93094,0.93094,11001829.0
2009-09-10 21:53:00,0.93113,0.93116,0.93104,0.93116,7711910.0
2009-09-10 21:54:00,0.93113,0.93132,0.93113,0.93117,18273445.0
2009-09-10 21:55:00,0.93121,0.93132,0.93118,0.93124,10505353.0
2009-09-10 21:56:00,0.93117,0.93121,0.93113,0.93121,7690710.0
2009-09-10 21:57:00,0.93108,0.93116,0.93097,0.93097,8981499.0
2009-09-10 21:58:00,0.93093,0.93118,0.93093,0.93118,12091544.0
2009-09-10 21:59:00,0.93108,0.93121,0.93102,0.93102,6895889.0
2009-09-10 22:00:00,0.93086,0.93125,0.93086,0.93125,13823509.0
2009-09-10 22:01:00,0.93105,0.93127,0.93104,0.93127,8165455.0
2009-09-10 22:02:00,0.93116,0.93131,0.93116,0.93131,10553036.0
2009-09-10 22:03:00,0.93125,0.93125,0.93107,0.93107,8879446.0
2009-09-10 22:04:00,0.93114,0.93132,0.93101,0.93132,12803332.0
2009-09-10 22:05:00,0.9313,0.93137,0.93121,0.93137,19412913.0
2009-09-10 22:06:00,0.93128,0.93167,0.93128,0.93158,6839657.0
2009-09-10 22:07:00,0.93199,0.93199,0.93155,0.93155,9192886.0
2009-09-10 22:08:00,0.93155,0.93168,0.93154,0.93158,8673368.0
2009-09-10 22:09:00,0.93158,0.93192,0.93149,0.93192,10957018.0
2009-09-10 22:10:00,0.93194,0.93194,0.93154,0.93162,7333899.0
2009-09-10 22:11:00,0.93149,0.93165,0.93145,0.93156,10230265.0
2009-09-10 22:12:00,0.93123,0.93147,0.93123,0.93147,11429506.0
2009-09-10 22:13:00,0.9314,0.93156,0.9314,0.93145,6057591.0
2009-09-10 22:14:00,0.93138,0.93152,0.93137,0.93148,7457694.0
2009-09-10 22:15:00,0.93149,0.93165,0.93149,0.93149,15214412.0
2009-09-10 22:16:00,0.93158,0.93158,0.93147,0.93147,13426535.0
2009-09-10 22:17:00,0.93118,0.93118,0.93088,0.93088,8410173.0
2009-09-10 22:18:00,0.93079,0.93095,0.9306,0.93088,8874496.0
2009-09-10 22:19:00,0.93082,0.93084,0.93082,0.93084,3075896.0
2009-09-10 22:20:00,0.93079,0.93085,0.93068,0.93068,14710713.0
2009-09-10 22:21:00,0.93074,0.93099,0.93074,0.93088,17731458.0
2009-09-10 22:22:00,0.93095,0.93098,0.93087,0.93087,7554593.0
2009-09-10 22:23:00,0.93095,0.93101,0.93095,0.93101,2285371.0
2009-09-10 22:24:00,0.93099,0.93099,0.9308,0.9308,10065403.0
2009-09-10 22:25:00,0.93079,0.93106,0.93079,0.93085,9739419.0
2009-09-10 22:26:00,0.93083,0.93083,0.93023,0.93023,2253401.0
2009-09-10 22:27:00,0.93091,0.93136,0.93091,0.93136,8301646.0
2009-09-10 22:28:00,0.93131,0.93135,0.93102,0.93102,14156162.0
2009-09-10 22:29:00,0.93092,0.9311,0.93071,0.931,9005918.0
2009-09-10 22:30:00,0.9311,0.9311,0.93101,0.93101,6322835.0
2009-09-10 22:31:00,0.93101,0.93126,0.93101,0.93126,19886582.0
2009-09-10 22:32:00,0.931,0.93105,0.93073,0.93092,9942511.0
2009-09-10 22:33:00,0.93126,0.93126,0.931,0.93112,16987507.0
2009-09-10 22:34:00,0.93103,0.93103,0.93074,0.93074,12619382.0
2009-09-10 22:35:00,0.93064,0.93064,0.93029,0.93046,8440570.0
2009-09-10 22:36:00,0.93039,0.93056,0.93039,0.93056,15923910.0
2009-09-10 22:37:00,0.9306,0.93074,0.9306,0.93064,4933093.0
2009-09-10 22:38:00,0.93072,0.93072,0.93054,0.93064,9477556.0
2009-09-10 22:39:00,0.93067,0.93069,0.93058,0.93063,9101890.0
2009-09-10 22:40:00,0.93053,0.93053,0.93001,0.93032,8510929.0
2009-09-10 22:41:00,0.93035,0.93035,0.93017,0.93026,12107321.0
2009-09-10 22:42:00,0.93027,0.93034,0.93023,0.93029,8015931.0
2009-09-10 22:43:00,0.93028,0.93047,0.93024,0.93024,10459168.0
2009-09-10 22:44:00,0.93017,0.93039,0.93017,0.93037,5990925.0
2009-09-10 22:45:00,0.93044,0.93044,0.93007,0.93016,13932533.0
2009-09-10 22:46:00,0.93024,0.93035,0.93022,0.93026,5413004.0
2009-09-10 22:47:00,0.93029,0.93041,0.93025,0.93029,17598145.0
2009-09-10 22:48:00,0.93024,0.93049,0.93024,0.93045,6499989.0
2009-09-10 22:49:00,0.93035,0.93054,0.93026,0.93026,13532538.0
2009-09-10 22:50:00,0.93029,0.93037,0.93025,0.93037,16908531.0
2009-09-10 22:51:00,0.93024,0.9306,0.93024,0.93032,8527070.0
2009-09-10 22:52:00,0.93041,0.93062,0.93041,0.93052,13278914.0
2009-09-10 22:53:00,0.93052,0.93052,0.93039,0.93041,7876120.0
2009-09-10 22:54:00,0.93045,0.93048,0.93024,0.93048,6175771.0
2009-09-10 22:55:00,0.93041,0.93057,0.93041,0.93057,10835000.0
2009-09-10 22:56:00,0.93044,0.93046,0.93037,0.93037,5069712.0
2009-09-10 22:57:00,0.93013,0.93021,0.93004,0.93004,8321040.0
2009-09-10 22:58:00,0.93,0.9302,0.93,0.93003,9161265.0
2009-09-10 22:59:00,0.93022,0.93022,0.93003,0.93011,5666464.0
2009-09-10 23:00:00,0.92996,0.93039,0.92996,0.93022,27038824.0
2009-09-10 23:01:00,0.93086,0.93086,0.9298,0.93003,9812328.0
2009-09-10 23:02:00,0.92993,0.9303,0.9296,0.93007,12161601.0
2009-09-10 23:03:00,0.93022,0.93023,0.93007,0.93009,25601675.0
2009-09-10 23:04:00,0.92982,0.92997,0.92972,0.92983,9309143.0
2009-09-10 23:05:00,0.93009,0.93027,0.93006,0.93019,28745602.0
2009-09-10 23:06:00,0.93026,0.93035,0.93022,0.93035,9343833.0
2009-09-10 23:07:00,0.93005,0.93013,0.93005,0.93013,1914492.0
2009-09-10 23:08:00,0.93028,0.93038,0.93015,0.93019,26711605.0
2009-09-10 23:09:00,0.92915,0.93023,0.92915,0.93023,3578522.0
2009-09-10 23:10:00,0.93019,0.93027,0.93009,0.93019,27428869.0
2009-09-10 23:11:00,0.93026,0.93026,0.93013,0.93026,9634089.0
2009-09-10 23:13:00,0.92957,0.9296,0.92957,0.9296,1123310.0
2009-09-10 23:14:00,0.93019,0.9304,0.93017,0.9303,25355603.0
2009-09-10 23:15:00,0.93037,0.93048,0.93035,0.93048,9315539.0
2009-09-10 23:16:00,0.9302,0.9302,0.9302,0.9302,1197397.0
2009-09-10 23:17:00,0.93013,0.93035,0.92963,0.92963,12234223.0
2009-09-10 23:18:00,0.93041,0.93046,0.93028,0.9303,26208991.0
2009-09-10 23:19:00,0.93037,0.93037,0.93022,0.93024,8580774.0
2009-09-10 23:20:00,0.93013,0.93013,0.92953,0.92953,5024407.0
2009-09-10 23:21:00,0.9297,0.93015,0.9297,0.93015,1513305.0
2009-09-10 23:22:00,0.93022,0.93022,0.93003,0.93015,6040742.0
2009-09-10 23:23:00,0.93002,0.93022,0.92943,0.93013,20534623.0
2009-09-10 23:24:00,0.93017,0.93033,0.93014,0.93026,23724742.0
2009-09-10 23:25:00,0.93023,0.93023,0.92987,0.9301,7140187.0
2009-09-10 23:26:00,0.93017,0.93034,0.93014,0.93026,25965543.0
2009-09-10 23:27:00,0.92943,0.93012,0.92943,0.93012,3135761.0
2009-09-10 23:28:00,0.93015,0.93015,0.92975,0.92983,8065700.0
2009-09-10 23:29:00,0.93004,0.93011,0.92991,0.92994,25826801.0
2009-09-10 23:30:00,0.93001,0.93018,0.93001,0.93009,8501363.0
2009-09-10 23:31:00,0.92985,0.93013,0.92957,0.93012,9575381.0
2009-09-10 23:32:00,0.93011,0.93026,0.93004,0.93011,28533563.0
2009-09-10 23:33:00,0.93009,0.93018,0.93005,0.93009,9562893.0
2009-09-10 23:34:00,0.93002,0.93002,0.92982,0.92993,10155861.0
2009-09-10 23:35:00,0.93001,0.93001,0.92988,0.92994,8362532.0
2009-09-10 23:36:00,0.93011,0.93011,0.92994,0.93003,12670938.0
2009-09-10 23:37:00,0.92996,0.93008,0.92995,0.92995,7549706.0
2009-09-10 23:38:00,0.93008,0.93008,0.92994,0.93003,5350314.0
2009-09-10 23:39:00,0.9299,0.93013,0.9297,0.92985,23706882.0
2009-09-10 23:40:00,0.92994,0.93004,0.92981,0.92985,24737815.0
2009-09-10 23:41:00,0.9298,0.93012,0.92963,0.9299,13385916.0
2009-09-10 23:42:00,0.92912,0.9302,0.92912,0.92975,8305444.0
2009-09-10 23:43:00,0.92994,0.93004,0.92981,0.92985,26813698.0
2009-09-10 23:44:00,0.92992,0.93002,0.92992,0.92992,9724450.0
2009-09-10 23:45:00,0.92892,0.93015,0.92892,0.9295,11625204.0
2009-09-10 23:46:00,0.92963,0.92972,0.92955,0.92963,24889645.0
2009-09-10 23:47:00,0.9297,0.92978,0.9296,0.9296,8945875.0
2009-09-10 23:48:00,0.92953,0.92968,0.92953,0.92962,9293330.0
2009-09-10 23:49:00,0.9297,0.9297,0.92958,0.92963,8532403.0
2009-09-10 23:50:00,0.9296,0.92977,0.92933,0.92943,10496249.0
2009-09-10 23:51:00,0.92875,0.92963,0.92875,0.9294,8363248.0
2009-09-10 23:52:00,0.9295,0.92952,0.92933,0.92943,15032374.0
2009-09-10 23:53:00,0.92953,0.92992,0.92953,0.92974,28622568.0
2009-09-10 23:54:00,0.92981,0.92992,0.92979,0.92992,8668398.0
2009-09-10 23:55:00,0.92985,0.92986,0.92972,0.92973,10030896.0
2009-09-10 23:56:00,0.92992,0.92992,0.92981,0.92985,7806089.0
2009-09-10 23:57:00,0.92985,0.92989,0.92976,0.92976,8938124.0
2009-09-10 23:58:00,0.92976,0.93003,0.92976,0.93003,7790403.0
2009-09-10 23:59:00,0.93026,0.93026,0.93011,0.93018,5454048.0
2009-09-11 00:00:00,0.93026,0.93026,0.92974,0.9299,9451282.0
2009-09-11 00:01:00,0.92972,0.92985,0.92972,0.92985,9155476.0
2009-09-11 00:02:00,0.92985,0.92985,0.9296,0.92962,10426914.0
2009-09-11 00:03:00,0.92949,0.92982,0.92949,0.92979,10120627.0
2009-09-11 00:04:00,0.92974,0.92982,0.92974,0.92982,15472551.0
2009-09-11 00:05:00,0.9294,0.9297,0.9289,0.9289,6990643.0
2009-09-11 00:06:00,0.92953,0.92973,0.92953,0.92953,13186479.0
2009-09-11 00:07:00,0.9296,0.9297,0.92943,0.92943,7268305.0
2009-09-11 00:08:00,0.92983,0.92986,0.92969,0.92972,27418397.0
2009-09-11 00:09:00,0.92979,0.9299,0.92977,0.92979,8377229.0
2009-09-11 00:10:00,0.9297,0.9297,0.92965,0.92965,2172399.0
2009-09-11 00:11:00,0.92962,0.9298,0.92933,0.92933,7840476.0
2009-09-11 00:12:00,0.92972,0.92993,0.9297,0.92983,26379147.0
2009-09-11 00:13:00,0.93046,0.93046,0.93034,0.93037,9825767.0
2009-09-11 00:14:00,0.9297,0.9299,0.92963,0.92963,11565390.0
2009-09-11 00:15:00,0.92972,0.92998,0.9297,0.92981,27190653.0
2009-09-11 00:16:00,0.93037,0.93046,0.93034,0.93037,9880531.0
2009-09-11 00:17:00,0.92887,0.929,0.92887,0.929,2887305.0
2009-09-11 00:18:00,0.92981,0.92998,0.92964,0.92981,25638322.0
2009-09-11 00:19:00,0.92979,0.92998,0.92979,0.92988,9138465.0
2009-09-11 00:20:00,0.92981,0.92994,0.92971,0.92982,9681374.0
2009-09-11 00:21:00,0.9299,0.9299,0.92972,0.92972,7698928.0
2009-09-11 00:22:00,0.92988,0.92988,0.9297,0.9297,13280623.0
2009-09-11 00:23:00,0.9297,0.92972,0.9297,0.92972,2609538.0
2009-09-11 00:24:00,0.92981,0.92994,0.92978,0.92991,25709000.0
2009-09-11 00:25:00,0.92988,0.92996,0.92984,0.92996,8288693.0
2009-09-11 00:26:00,0.92989,0.92989,0.92956,0.92967,9273600.0
2009-09-11 00:27:00,0.92963,0.92963,0.92963,0.92963,3672373.0
2009-09-11 00:28:00,0.9297,0.92974,0.92955,0.92957,28434090.0
2009-09-11 00:29:00,0.92964,0.92964,0.92951,0.92964,8315163.0
2009-09-11 00:30:00,0.92957,0.92973,0.92957,0.92967,9616543.0
2009-09-11 00:31:00,0.92975,0.92989,0.92975,0.92979,8658614.0
2009-09-11 00:32:00,0.92962,0.92962,0.92897,0.92897,963862.0
2009-09-11 00:33:00,0.92963,0.9297,0.92963,0.9297,1688508.0
2009-09-11 00:34:00,0.92975,0.92985,0.92975,0.92985,13134689.0
2009-09-11 00:35:00,0.92963,0.92967,0.92955,0.92957,13134689.0
2009-09-11 00:36:00,0.92902,0.92987,0.92902,0.92962,10378787.0
2009-09-11 00:37:00,0.92979,0.92986,0.92957,0.92957,26470767.0
2009-09-11 00:38:00,0.92964,0.92964,0.92942,0.92942,8376317.0
2009-09-11 00:39:00,0.92935,0.9295,0.92935,0.92945,9967945.0
2009-09-11 00:40:00,0.92953,0.92953,0.92941,0.92946,7866417.0
2009-09-11 00:41:00,0.92945,0.92964,0.92939,0.92964,7519016.0
2009-09-11 00:42:00,0.92957,0.92971,0.92945,0.92945,7372722.0
2009-09-11 00:43:00,0.9294,0.92952,0.9294,0.9294,24133112.0
2009-09-11 00:44:00,0.92946,0.92954,0.92933,0.92935,24133112.0
2009-09-11 00:45:00,0.92956,0.92956,0.92894,0.92923,5770187.0
2009-09-11 00:46:00,0.92933,0.92936,0.92933,0.92936,24460331.0
2009-09-11 00:47:00,0.92935,0.92957,0.92933,0.92946,24460331.0
2009-09-11 00:48:00,0.9294,0.92962,0.9292,0.92922,9674584.0
2009-09-11 00:49:00,0.92946,0.92951,0.92933,0.92935,27845090.0
2009-09-11 00:50:00,0.9293,0.9297,0.92912,0.92912,13376599.0
2009-09-11 00:51:00,0.92853,0.92923,0.92853,0.92923,3904806.0
2009-09-11 00:52:00,0.92907,0.92965,0.92902,0.9293,6718313.0
2009-09-11 00:53:00,0.92946,0.92947,0.92925,0.92925,28722041.0
2009-09-11 00:54:00,0.92932,0.92946,0.92932,0.92932,8784315.0
2009-09-11 00:55:00,0.92924,0.92934,0.92924,0.92934,25368693.0
2009-09-11 00:56:00,0.92925,0.92944,0.92921,0.92935,25368693.0
2009-09-11 00:57:00,0.92942,0.92953,0.9294,0.92953,9360263.0
2009-09-11 00:58:00,0.92946,0.9295,0.92934,0.92945,8811329.0
2009-09-11 00:59:00,0.92953,0.92953,0.92908,0.9291,7645744.0
2009-09-11 01:00:00,0.92917,0.92917,0.929,0.92901,10922226.0
2009-09-11 01:01:00,0.9291,0.9291,0.92894,0.929,8005929.0
2009-09-11 01:02:00,0.92914,0.92914,0.92892,0.92897,6070524.0
2009-09-11 01:03:00,0.92908,0.92916,0.92908,0.92908,9649252.0
2009-09-11 01:04:00,0.92901,0.92914,0.9289,0.92903,8817604.0
2009-09-11 01:05:00,0.92899,0.92899,0.92889,0.92889,2188297.0
2009-09-11 01:06:00,0.92904,0.92917,0.92904,0.92917,9297360.0
2009-09-11 01:07:00,0.92903,0.92912,0.92899,0.929,13292599.0
2009-09-11 01:08:00,0.929,0.92918,0.92899,0.92909,7998979.0
2009-09-11 01:09:00,0.9289,0.9289,0.9289,0.9289,2903840.0
2009-09-11 01:10:00,0.92918,0.92918,0.92877,0.92877,24151436.0
2009-09-11 01:11:00,0.92873,0.92891,0.92873,0.9288,9661471.0
2009-09-11 01:12:00,0.92873,0.92889,0.92873,0.92881,8532275.0
2009-09-11 01:13:00,0.92889,0.92889,0.92871,0.92871,8059305.0
2009-09-11 01:14:00,0.9286,0.9286,0.92793,0.92793,8090255.0
2009-09-11 01:15:00,0.92882,0.92897,0.92875,0.92882,25986484.0
2009-09-11 01:16:00,0.92845,0.92873,0.92845,0.92873,7873740.0
2009-09-11 01:17:00,0.92862,0.92883,0.92843,0.92863,10833679.0
2009-09-11 01:18:00,0.92882,0.92883,0.92868,0.92871,23711653.0
2009-09-11 01:19:00,0.92878,0.92889,0.92875,0.92889,8869203.0
2009-09-11 01:20:00,0.92882,0.92882,0.9287,0.92872,10206597.0
2009-09-11 01:21:00,0.92853,0.92853,0.92852,0.92852,5115782.0
2009-09-11 01:22:00,0.92873,0.92892,0.92871,0.92884,23620030.0
2009-09-11 01:23:00,0.92891,0.92908,0.92872,0.92908,8432908.0
2009-09-11 01:24:00,0.92892,0.929,0.92888,0.92889,10149283.0
2009-09-11 01:25:00,0.92897,0.92897,0.92871,0.92871,8496682.0
2009-09-11 01:26:00,0.92842,0.92853,0.9278,0.9278,8284318.0
2009-09-11 01:27:00,0.92871,0.92873,0.92852,0.92853,27292746.0
2009-09-11 01:28:00,0.92871,0.92882,0.92869,0.92871,9068182.0
2009-09-11 01:29:00,0.92864,0.92885,0.92863,0.92863,9081927.0
2009-09-11 01:30:00,0.92871,0.92881,0.92871,0.92875,7937856.0
2009-09-11 01:31:00,0.92884,0.92921,0.92884,0.92921,11324004.0
2009-09-11 01:32:00,0.92914,0.92941,0.92914,0.92921,7917045.0
2009-09-11 01:33:00,0.92916,0.92929,0.92908,0.92929,5995244.0
2009-09-11 01:34:00,0.92787,0.9292,0.92787,0.9291,10159521.0
2009-09-11 01:35:00,0.92933,0.92942,0.92921,0.92925,25669735.0
2009-09-11 01:36:00,0.92855,0.9291,0.92855,0.9291,2190790.0
2009-09-11 01:37:00,0.92925,0.92974,0.92925,0.92968,26101664.0
2009-09-11 01:38:00,0.92964,0.92984,0.92964,0.92981,8867377.0
2009-09-11 01:39:00,0.92963,0.9297,0.92954,0.92962,8857370.0
2009-09-11 01:40:00,0.9297,0.9297,0.92953,0.92953,7259171.0
2009-09-11 01:41:00,0.92925,0.92937,0.92907,0.92907,6543233.0
2009-09-11 01:42:00,0.92942,0.92944,0.92926,0.92931,26578096.0
2009-09-11 01:43:00,0.92907,0.92913,0.92895,0.92913,8182732.0
2009-09-11 01:44:00,0.92931,0.92942,0.92917,0.9292,24677604.0
2009-09-11 01:45:00,0.92938,0.9296,0.92938,0.9296,9091915.0
2009-09-11 01:46:00,0.92925,0.92935,0.92913,0.92922,15663596.0
2009-09-11 01:47:00,0.92942,0.92964,0.92939,0.92953,28363409.0
2009-09-11 01:48:00,0.92855,0.9287,0.92855,0.9287,3682364.0
2009-09-11 01:49:00,0.92989,0.92996,0.92979,0.92989,27180182.0
2009-09-11 01:50:00,0.9296,0.9296,0.92929,0.92929,8615458.0
2009-09-11 01:51:00,0.92922,0.92922,0.92891,0.929,9218163.0
2009-09-11 01:52:00,0.92908,0.92912,0.92897,0.92912,8095026.0
2009-09-11 01:53:00,0.92912,0.92924,0.92912,0.92924,7247696.0
2009-09-11 01:54:00,0.92922,0.92937,0.92922,0.92932,7555210.0
2009-09-11 01:55:00,0.92907,0.9293,0.92907,0.9293,1553764.0
2009-09-11 01:56:00,0.92942,0.92947,0.92919,0.92931,23850395.0
2009-09-11 01:57:00,0.92912,0.9292,0.92887,0.9292,5810965.0
2009-09-11 01:58:00,0.92931,0.92939,0.92917,0.9292,27065000.0
2009-09-11 01:59:00,0.92927,0.9294,0.929,0.9294,8502277.0
2009-09-11 02:00:00,0.92947,0.92947,0.92908,0.92908,6264745.0
2009-09-11 02:01:00,0.92872,0.92875,0.92866,0.92866,9156686.0
2009-09-11 02:02:00,0.92849,0.92864,0.92813,0.92825,7671282.0
2009-09-11 02:03:00,0.92848,0.92848,0.92812,0.92817,4819575.0
2009-09-11 02:04:00,0.9283,0.92841,0.92823,0.92823,9900403.0
2009-09-11 02:05:00,0.9281,0.9281,0.92737,0.92737,4498593.0
2009-09-11 02:06:00,0.92823,0.92845,0.92823,0.92834,8032760.0
2009-09-11 02:07:00,0.92823,0.92833,0.92813,0.92823,12242015.0
2009-09-11 02:08:00,0.92815,0.92834,0.92815,0.92817,8340250.0
2009-09-11 02:09:00,0.9283,0.9283,0.92817,0.9283,16888264.0
2009-09-11 02:10:00,0.92817,0.9283,0.92809,0.92809,14111092.0
2009-09-11 02:11:00,0.92808,0.92808,0.92795,0.92795,6450323.0
2009-09-11 02:12:00,0.92809,0.92809,0.92782,0.92798,17295474.0
2009-09-11 02:13:00,0.92798,0.92798,0.92785,0.92787,5059830.0
2009-09-11 02:14:00,0.92798,0.92798,0.92784,0.92787,13033238.0
2009-09-11 02:15:00,0.9278,0.92802,0.9278,0.92802,6636673.0
2009-09-11 02:16:00,0.92809,0.92809,0.92791,0.92791,11562201.0
2009-09-11 02:17:00,0.9279,0.92796,0.92778,0.92779,8344715.0
2009-09-11 02:18:00,0.9276,0.92775,0.9274,0.9277,11942514.0
2009-09-11 02:19:00,0.92784,0.92792,0.92779,0.92779,8785022.0
2009-09-11 02:20:00,0.9278,0.92793,0.9278,0.92793,8366476.0
2009-09-11 02:21:00,0.9279,0.92813,0.9279,0.92804,9355929.0
2009-09-11 02:22:00,0.92794,0.92819,0.92794,0.92819,5170415.0
2009-09-11 02:23:00,0.92815,0.92834,0.92815,0.92834,14811560.0
2009-09-11 02:24:00,0.9283,0.92843,0.92809,0.92822,8702517.0
2009-09-11 02:25:00,0.92835,0.92858,0.92835,0.92851,13452065.0
2009-09-11 02:26:00,0.9284,0.92865,0.9284,0.92843,17491256.0
2009-09-11 02:27:00,0.9284,0.92853,0.9284,0.92845,11985894.0
2009-09-11 02:28:00,0.92863,0.92875,0.92863,0.92866,18320204.0
2009-09-11 02:29:00,0.92856,0.9287,0.92847,0.92847,5781141.0
2009-09-11 02:30:00,0.92854,0.92854,0.92821,0.92821,12119013.0
2009-09-11 02:31:00,0.92813,0.92832,0.92813,0.92823,14198758.0
2009-09-11 02:32:00,0.92828,0.92838,0.92828,0.92832,7663293.0
2009-09-11 02:33:00,0.92839,0.92843,0.9283,0.9283,7615470.0
2009-09-11 02:34:00,0.92817,0.92833,0.92805,0.92833,9426460.0
2009-09-11 02:35:00,0.92834,0.92838,0.92823,0.92823,9795062.0
2009-09-11 02:36:00,0.92825,0.92852,0.92825,0.92852,2464544.0
2009-09-11 02:37:00,0.92844,0.92849,0.92844,0.92847,8284452.0
2009-09-11 02:38:00,0.9284,0.92851,0.92828,0.92828,17400840.0
2009-09-11 02:39:00,0.92833,0.92864,0.92825,0.92863,16236993.0
2009-09-11 02:40:00,0.92868,0.92869,0.92868,0.92869,2829450.0
2009-09-11 02:41:00,0.92875,0.92885,0.92875,0.92885,8256112.0
2009-09-11 02:42:00,0.92886,0.92907,0.92886,0.9289,9272517.0
2009-09-11 02:43:00,0.92893,0.92893,0.92864,0.92864,12357602.0
2009-09-11 02:44:00,0.92852,0.9287,0.92833,0.92843,16110265.0
2009-09-11 02:45:00,0.92863,0.92863,0.9285,0.92853,6924507.0
2009-09-11 02:46:00,0.92871,0.92883,0.92871,0.92875,6501655.0
2009-09-11 02:47:00,0.92882,0.92882,0.92838,0.92847,10725886.0
2009-09-11 02:48:00,0.9276,0.92832,0.9276,0.92807,9786917.0
2009-09-11 02:49:00,0.9282,0.9284,0.9282,0.92825,7392299.0
2009-09-11 02:50:00,0.92847,0.9285,0.92823,0.92823,10235419.0
2009-09-11 02:51:00,0.92823,0.92844,0.92823,0.92832,9569029.0
2009-09-11 02:52:00,0.92821,0.92841,0.92821,0.92841,8675809.0
2009-09-11 02:53:00,0.92834,0.92852,0.92834,0.92852,6918529.0
2009-09-11 02:54:00,0.92863,0.92863,0.92823,0.92823,17892088.0
2009-09-11 02:55:00,0.92825,0.92857,0.92825,0.92857,12430419.0
2009-09-11 02:56:00,0.92845,0.92866,0.92845,0.92866,11103384.0
2009-09-11 02:57:00,0.9285,0.9286,0.92842,0.92842,10680130.0
2009-09-11 02:58:00,0.92832,0.92835,0.92817,0.92835,8059075.0
2009-09-11 02:59:00,0.92836,0.92845,0.92832,0.92845,13020165.0
2009-09-11 03:00:00,0.92839,0.92855,0.9283,0.9283,6749426.0
2009-09-11 03:01:00,0.92807,0.9282,0.92775,0.9279,12184143.0
2009-09-11 03:02:00,0.92763,0.92803,0.92757,0.92757,8801078.0
2009-09-11 03:03:00,0.9274,0.92803,0.9274,0.92793,8508366.0
2009-09-11 03:04:00,0.92815,0.92823,0.92812,0.92812,9654768.0
2009-09-11 03:05:00,0.92808,0.9281,0.92804,0.92804,16804712.0
2009-09-11 03:06:00,0.92796,0.92813,0.92796,0.92813,7501859.0
2009-09-11 03:07:00,0.92805,0.92829,0.92805,0.92829,10495928.0
2009-09-11 03:08:00,0.92793,0.9281,0.92737,0.92737,13663626.0
2009-09-11 03:09:00,0.92817,0.92823,0.92813,0.92817,7672789.0
2009-09-11 03:10:00,0.92817,0.9283,0.92813,0.92813,9762867.0
2009-09-11 03:11:00,0.92763,0.92807,0.92713,0.92713,8137699.0
2009-09-11 03:12:00,0.92805,0.92825,0.92805,0.92825,19654735.0
2009-09-11 03:13:00,0.92827,0.92854,0.92826,0.92854,8351648.0
2009-09-11 03:14:00,0.92822,0.92833,0.92803,0.92823,13650578.0
2009-09-11 03:15:00,0.92854,0.92888,0.92854,0.92871,5633279.0
2009-09-11 03:16:00,0.92854,0.92861,0.92836,0.92836,10741654.0
2009-09-11 03:17:00,0.92846,0.92856,0.92836,0.92836,8095694.0
2009-09-11 03:18:00,0.92793,0.9282,0.92783,0.92795,12584573.0
2009-09-11 03:19:00,0.92825,0.92841,0.92825,0.9284,11234789.0
2009-09-11 03:20:00,0.92847,0.9286,0.92846,0.92846,9632353.0
2009-09-11 03:21:00,0.92839,0.92865,0.92838,0.92865,6579833.0
2009-09-11 03:22:00,0.92835,0.9287,0.92812,0.92812,7302626.0
2009-09-11 03:23:00,0.92865,0.92876,0.92849,0.92876,10356658.0
2009-09-11 03:24:00,0.92869,0.92869,0.92854,0.9286,12248043.0
2009-09-11 03:25:00,0.92858,0.92858,0.92838,0.92838,10255847.0
2009-09-11 03:26:00,0.92835,0.92835,0.92827,0.92832,5804837.0
2009-09-11 03:27:00,0.92825,0.92844,0.92825,0.92832,10234250.0
2009-09-11 03:28:00,0.92835,0.92844,0.92825,0.9283,17884189.0
2009-09-11 03:29:00,0.92823,0.92828,0.92803,0.92813,10725142.0
2009-09-11 03:30:00,0.92836,0.92836,0.92791,0.92791,9748787.0
2009-09-11 03:31:00,0.92745,0.9279,0.92745,0.9279,2318032.0
2009-09-11 03:32:00,0.92802,0.92828,0.92798,0.92828,10196324.0
2009-09-11 03:33:00,0.92832,0.92844,0.92832,0.92843,13691159.0
2009-09-11 03:34:00,0.92842,0.92858,0.92842,0.9285,11255432.0
2009-09-11 03:35:00,0.92832,0.92849,0.92828,0.92842,14787001.0
2009-09-11 03:36:00,0.92837,0.9285,0.92834,0.92836,4860874.0
2009-09-11 03:37:00,0.92832,0.92836,0.92824,0.92828,13909875.0
2009-09-11 03:38:00,0.92813,0.92837,0.92813,0.92837,14622355.0
2009-09-11 03:39:00,0.92722,0.92823,0.92722,0.92817,11276665.0
2009-09-11 03:40:00,0.92807,0.92817,0.9279,0.92793,10336907.0
2009-09-11 03:41:00,0.92839,0.92843,0.92822,0.92837,11333212.0
2009-09-11 03:42:00,0.92847,0.9287,0.92847,0.9287,12548811.0
2009-09-11 03:43:00,0.92866,0.92872,0.9286,0.9286,14561703.0
2009-09-11 03:44:00,0.92853,0.92859,0.92847,0.92858,6614124.0
2009-09-11 03:45:00,0.92856,0.92888,0.92856,0.92888,12923985.0
2009-09-11 03:46:00,0.92869,0.92888,0.92869,0.92885,7147927.0
2009-09-11 03:47:00,0.92875,0.92875,0.92862,0.92872,15702096.0
2009-09-11 03:48:00,0.92884,0.92885,0.92856,0.92856,11934199.0
2009-09-11 03:49:00,0.92856,0.9287,0.92839,0.92863,14384986.0
2009-09-11 03:50:00,0.92882,0.92882,0.92855,0.92857,6824089.0
2009-09-11 03:51:00,0.9284,0.92862,0.92823,0.92845,11501082.0
2009-09-11 03:52:00,0.92858,0.92859,0.92849,0.92858,16081576.0
2009-09-11 03:53:00,0.92865,0.92865,0.92848,0.92848,8105786.0
2009-09-11 03:54:00,0.92856,0.92856,0.92838,0.92849,15896580.0
2009-09-11 03:55:00,0.92833,0.92842,0.9281,0.9281,10936761.0
2009-09-11 03:56:00,0.92851,0.92865,0.9285,0.92865,4384799.0
2009-09-11 03:57:00,0.92863,0.92901,0.92863,0.92901,10575293.0
2009-09-11 03:58:00,0.92883,0.92883,0.92856,0.92856,15824838.0
2009-09-11 03:59:00,0.9286,0.92863,0.92852,0.92863,11771528.0
2009-09-11 04:00:00,0.92881,0.92934,0.92881,0.92891,14055536.0
2009-09-11 04:01:00,0.92862,0.92895,0.9286,0.92895,14209505.0
2009-09-11 04:02:00,0.92886,0.92959,0.92886,0.92955,8237554.0
2009-09-11 04:03:00,0.92948,0.92976,0.92943,0.92943,13918282.0
2009-09-11 04:04:00,0.92968,0.92968,0.9294,0.9294,14743138.0
2009-09-11 04:05:00,0.92936,0.92939,0.92922,0.92936,8065772.0
2009-09-11 04:06:00,0.92946,0.92946,0.92937,0.92938,5636829.0
2009-09-11 04:07:00,0.9292,0.92928,0.92917,0.92917,15214679.0
2009-09-11 04:08:00,0.9291,0.92949,0.92906,0.92949,8188643.0
2009-09-11 04:09:00,0.92941,0.92941,0.92915,0.9294,8728935.0
2009-09-11 04:10:00,0.92923,0.92949,0.92923,0.92946,8218388.0
2009-09-11 04:11:00,0.92938,0.92946,0.92929,0.92946,5141485.0
2009-09-11 04:12:00,0.92937,0.92953,0.9293,0.92932,19059279.0
2009-09-11 04:13:00,0.92938,0.93008,0.92938,0.92999,10781038.0
2009-09-11 04:14:00,0.92996,0.93,0.92985,0.93,6817765.0
2009-09-11 04:15:00,0.92999,0.93052,0.92999,0.93052,9479190.0
2009-09-11 04:16:00,0.93047,0.93067,0.93033,0.93067,18301524.0
2009-09-11 04:17:00,0.93078,0.93103,0.93078,0.93097,9947743.0
2009-09-11 04:18:00,0.93087,0.93087,0.93054,0.93054,9560826.0
2009-09-11 04:19:00,0.93039,0.93039,0.92994,0.92994,25050193.0
2009-09-11 04:20:00,0.92983,0.93008,0.92983,0.92993,10807269.0
2009-09-11 04:21:00,0.93022,0.93035,0.92996,0.93035,18530396.0
2009-09-11 04:22:00,0.93041,0.93043,0.93028,0.9304,7615922.0
2009-09-11 04:23:00,0.93034,0.9305,0.93005,0.93005,8680394.0
2009-09-11 04:24:00,0.93005,0.9301,0.92996,0.9301,9051463.0
2009-09-11 04:25:00,0.93018,0.93023,0.93018,0.93019,13447950.0
2009-09-11 04:26:00,0.93,0.93009,0.92957,0.92957,6554654.0
2009-09-11 04:27:00,0.92946,0.92972,0.92932,0.92942,12493224.0
2009-09-11 04:28:00,0.92935,0.92944,0.92922,0.92922,13198871.0
2009-09-11 04:29:00,0.92919,0.92955,0.92919,0.92955,8897458.0
2009-09-11 04:30:00,0.9297,0.92992,0.9297,0.92992,9135079.0
2009-09-11 04:31:00,0.92985,0.92985,0.92972,0.92972,8566135.0
2009-09-11 04:32:00,0.92978,0.92995,0.92978,0.92984,12793094.0
2009-09-11 04:33:00,0.92957,0.9298,0.92932,0.92932,18646051.0
2009-09-11 04:34:00,0.92937,0.92937,0.92905,0.92905,12404985.0
2009-09-11 04:35:00,0.92916,0.92923,0.92905,0.92923,15522609.0
2009-09-11 04:36:00,0.92927,0.92927,0.92912,0.92912,8752027.0
2009-09-11 04:37:00,0.92923,0.92953,0.92923,0.92953,13016700.0
2009-09-11 04:38:00,0.92953,0.92962,0.92948,0.92948,11207262.0
2009-09-11 04:39:00,0.92936,0.92962,0.92936,0.92943,7665026.0
2009-09-11 04:40:00,0.92927,0.92979,0.92927,0.92979,14508455.0
2009-09-11 04:41:00,0.92974,0.92989,0.92974,0.92987,8525066.0
2009-09-11 04:42:00,0.92986,0.93005,0.92978,0.92978,10727792.0
2009-09-11 04:43:00,0.93005,0.93013,0.93001,0.93013,9646410.0
2009-09-11 04:44:00,0.93033,0.93035,0.93008,0.93035,9567306.0
2009-09-11 04:45:00,0.93035,0.93036,0.93017,0.93017,7976132.0
2009-09-11 04:46:00,0.93035,0.93035,0.93008,0.93008,15690685.0
2009-09-11 04:47:00,0.93012,0.93012,0.92996,0.92996,9634652.0
2009-09-11 04:48:00,0.93012,0.93017,0.92989,0.93017,8968445.0
2009-09-11 04:49:00,0.93015,0.93015,0.92998,0.93007,9218707.0
2009-09-11 04:50:00,0.93007,0.9301,0.9299,0.9299,43289516.0
2009-09-11 04:51:00,0.9292,0.93007,0.9292,0.9297,5461311.0
2009-09-11 04:52:00,0.92992,0.92992,0.92976,0.92989,5584287.0
2009-09-11 04:53:00,0.92963,0.92965,0.92923,0.92965,11655424.0
2009-09-11 04:54:00,0.92985,0.93,0.92985,0.93,4127300.0
2009-09-11 04:55:00,0.92993,0.92993,0.92976,0.9299,11538946.0
2009-09-11 04:56:00,0.9298,0.92983,0.92915,0.92915,8232222.0
2009-09-11 04:57:00,0.93005,0.93005,0.92996,0.93002,12811334.0
2009-09-11 04:58:00,0.93003,0.93003,0.92985,0.92985,8206101.0
2009-09-11 04:59:00,0.92985,0.92995,0.92975,0.92981,10464241.0
2009-09-11 05:00:00,0.92983,0.9302,0.92983,0.9302,9546020.0
2009-09-11 05:01:00,0.93013,0.93013,0.93004,0.93004,9136302.0
2009-09-11 05:02:00,0.93013,0.9305,0.93013,0.9305,12068989.0
2009-09-11 05:03:00,0.9303,0.9303,0.93021,0.93021,9206423.0
2009-09-11 05:04:00,0.93035,0.93035,0.93019,0.93034,6796621.0
2009-09-11 05:05:00,0.93045,0.93067,0.93039,0.93039,6956661.0
2009-09-11 05:06:00,0.93034,0.93034,0.93021,0.93021,4798537.0
2009-09-11 05:07:00,0.93028,0.93028,0.93017,0.93022,7351609.0
2009-09-11 05:08:00,0.93021,0.93021,0.93004,0.93004,9710997.0
2009-09-11 05:09:00,0.93012,0.93026,0.93002,0.93002,15514815.0
2009-09-11 05:10:00,0.93002,0.9302,0.93002,0.9302,17767212.0
2009-09-11 05:11:00,0.93001,0.9302,0.92987,0.92987,6125346.0
2009-09-11 05:12:00,0.92985,0.93014,0.92985,0.93002,16768978.0
2009-09-11 05:13:00,0.92973,0.93003,0.92943,0.92992,14918773.0
2009-09-11 05:14:00,0.92993,0.9301,0.9298,0.92993,9610160.0
2009-09-11 05:15:00,0.93002,0.93019,0.93002,0.93002,9437181.0
2009-09-11 05:16:00,0.93001,0.93015,0.92999,0.93015,6720580.0
2009-09-11 05:17:00,0.93023,0.93033,0.93012,0.9303,10684967.0
2009-09-11 05:18:00,0.9303,0.9303,0.93012,0.93012,11597048.0
2009-09-11 05:19:00,0.93004,0.9303,0.93002,0.93004,8944173.0
2009-09-11 05:20:00,0.93013,0.93023,0.93013,0.93023,6515875.0
2009-09-11 05:21:00,0.9303,0.93039,0.9303,0.93033,8007878.0
2009-09-11 05:22:00,0.93023,0.93023,0.92996,0.92996,14534764.0
2009-09-11 05:23:00,0.92978,0.93006,0.92978,0.93006,12670666.0
2009-09-11 05:24:00,0.92995,0.92998,0.92988,0.92988,6343424.0
2009-09-11 05:25:00,0.93008,0.93014,0.93002,0.93002,10055267.0
2009-09-11 05:26:00,0.92997,0.92997,0.92989,0.92989,8726989.0
2009-09-11 05:27:00,0.92972,0.92987,0.92947,0.92947,9367507.0
2009-09-11 05:28:00,0.92959,0.92968,0.92944,0.92968,10080489.0
2009-09-11 05:29:00,0.92965,0.92965,0.9295,0.9296,8130680.0
2009-09-11 05:30:00,0.92961,0.92961,0.92924,0.92924,31075041.0
2009-09-11 05:31:00,0.92907,0.92935,0.92865,0.92865,6983987.0
2009-09-11 05:32:00,0.9292,0.92929,0.92907,0.92907,18604942.0
2009-09-11 05:33:00,0.92916,0.92934,0.92909,0.92916,17469411.0
2009-09-11 05:34:00,0.9292,0.92939,0.92918,0.92918,13937539.0
2009-09-11 05:35:00,0.92931,0.9294,0.92927,0.9294,5752654.0
2009-09-11 05:36:00,0.92944,0.92944,0.92937,0.92937,10868931.0
2009-09-11 05:37:00,0.92934,0.92964,0.92934,0.92955,11933110.0
2009-09-11 05:38:00,0.92952,0.92964,0.92952,0.92956,7892808.0
2009-09-11 05:39:00,0.92957,0.92967,0.92957,0.92967,8344880.0
2009-09-11 05:40:00,0.92959,0.92978,0.92959,0.92966,9693440.0
2009-09-11 05:41:00,0.92947,0.9295,0.92912,0.9295,7009538.0
2009-09-11 05:42:00,0.92957,0.92973,0.92957,0.92969,10970192.0
2009-09-11 05:43:00,0.92967,0.9298,0.92967,0.9298,9631281.0
2009-09-11 05:44:00,0.92967,0.92967,0.92935,0.92935,9198007.0
2009-09-11 05:45:00,0.92863,0.92932,0.92863,0.92932,5776768.0
2009-09-11 05:46:00,0.92946,0.92946,0.92931,0.92931,9173856.0
2009-09-11 05:47:00,0.92913,0.92937,0.92843,0.92843,13096673.0
2009-09-11 05:48:00,0.92937,0.92948,0.92931,0.92931,13177256.0
2009-09-11 05:49:00,0.92937,0.92937,0.92926,0.92929,11875137.0
2009-09-11 05:50:00,0.92902,0.92933,0.9286,0.9286,11005199.0
2009-09-11 05:51:00,0.92929,0.92931,0.9291,0.9291,6623510.0
2009-09-11 05:52:00,0.92916,0.92936,0.92916,0.92927,12965022.0
2009-09-11 05:53:00,0.9292,0.92937,0.9284,0.9284,7817447.0
2009-09-11 05:54:00,0.92927,0.92941,0.92927,0.92939,15621838.0
2009-09-11 05:55:00,0.92944,0.92944,0.92932,0.92937,8662821.0
2009-09-11 05:56:00,0.92937,0.92955,0.92931,0.92955,4010561.0
2009-09-11 05:57:00,0.92948,0.9296,0.92939,0.92939,8906952.0
2009-09-11 05:58:00,0.92943,0.92951,0.92941,0.92947,14731156.0
2009-09-11 05:59:00,0.92952,0.92964,0.92952,0.92957,12430613.0
2009-09-11 06:00:00,0.92967,0.92967,0.92954,0.92954,14090842.0
2009-09-11 06:01:00,0.9295,0.9297,0.92949,0.92951,11197093.0
2009-09-11 06:02:00,0.92956,0.92967,0.92946,0.9296,16212770.0
2009-09-11 06:03:00,0.92959,0.92966,0.92955,0.92963,10290473.0
2009-09-11 06:04:00,0.92963,0.92963,0.92952,0.92963,7467020.0
2009-09-11 06:05:00,0.9294,0.92953,0.92867,0.92867,8189246.0
2009-09-11 06:06:00,0.92963,0.92977,0.92959,0.92959,11005395.0
2009-09-11 06:07:00,0.92932,0.92953,0.92903,0.92912,12708384.0
2009-09-11 06:08:00,0.92966,0.92966,0.92954,0.92963,10357397.0
2009-09-11 06:09:00,0.92946,0.92952,0.92943,0.92944,18323144.0
2009-09-11 06:10:00,0.92949,0.92968,0.92946,0.92952,17998188.0
2009-09-11 06:11:00,0.92952,0.92984,0.92952,0.92984,13094240.0
2009-09-11 06:12:00,0.92992,0.92992,0.92972,0.92974,7216328.0
2009-09-11 06:13:00,0.92969,0.92969,0.92961,0.92964,3642141.0
2009-09-11 06:14:00,0.92972,0.92978,0.92972,0.92976,3988346.0
2009-09-11 06:15:00,0.92975,0.92992,0.9297,0.9297,12124361.0
2009-09-11 06:16:00,0.92976,0.92976,0.92941,0.92941,14368447.0
2009-09-11 06:17:00,0.92933,0.92956,0.92931,0.92956,7737602.0
2009-09-11 06:18:00,0.92954,0.9296,0.92942,0.92959,11827747.0
2009-09-11 06:19:00,0.92959,0.92965,0.92951,0.92951,13603184.0
2009-09-11 06:20:00,0.9293,0.9294,0.92913,0.92913,8204754.0
2009-09-11 06:21:00,0.92956,0.92967,0.92933,0.92933,15433995.0
2009-09-11 06:22:00,0.9294,0.9294,0.92926,0.92933,6756992.0
2009-09-11 06:23:00,0.92922,0.92938,0.9292,0.92937,7662169.0
2009-09-11 06:24:00,0.9294,0.92961,0.9294,0.92948,14180404.0
2009-09-11 06:25:00,0.92953,0.92953,0.9293,0.92932,14277406.0
2009-09-11 06:26:00,0.9294,0.9294,0.92835,0.92835,2150698.0
2009-09-11 06:27:00,0.9291,0.92935,0.929,0.929,12480435.0
2009-09-11 06:28:00,0.92942,0.92957,0.92942,0.92957,5577170.0
2009-09-11 06:29:00,0.92933,0.92933,0.92907,0.92907,7641833.0
2009-09-11 06:30:00,0.92863,0.92945,0.92863,0.92935,10126087.0
2009-09-11 06:31:00,0.92943,0.92945,0.92943,0.92945,8716931.0
2009-09-11 06:32:00,0.92938,0.92957,0.92938,0.92957,8716931.0
2009-09-11 06:33:00,0.92967,0.92978,0.92967,0.92978,11053608.0
2009-09-11 06:34:00,0.92982,0.92982,0.92974,0.92974,20392753.0
2009-09-11 06:35:00,0.92967,0.92985,0.92961,0.92985,21179723.0
2009-09-11 06:36:00,0.92945,0.92974,0.92934,0.92974,7993138.0
2009-09-11 06:37:00,0.92966,0.92981,0.92956,0.92974,13599417.0
2009-09-11 06:38:00,0.92974,0.92979,0.92974,0.92979,9808847.0
2009-09-11 06:39:00,0.92987,0.92995,0.92961,0.92993,16806096.0
2009-09-11 06:40:00,0.92974,0.92981,0.92965,0.92981,21536131.0
2009-09-11 06:41:00,0.92973,0.92973,0.92945,0.92945,8348379.0
2009-09-11 06:42:00,0.92948,0.92968,0.92941,0.92941,24055617.0
2009-09-11 06:43:00,0.92948,0.92948,0.92924,0.92931,12621228.0
2009-09-11 06:44:00,0.92932,0.92942,0.92927,0.92941,20938127.0
2009-09-11 06:45:00,0.92934,0.92942,0.92922,0.92931,16611428.0
2009-09-11 06:46:00,0.92939,0.92957,0.92939,0.92946,9242791.0
2009-09-11 06:47:00,0.92938,0.92939,0.92931,0.92938,6623051.0
2009-09-11 06:48:00,0.92931,0.92939,0.92923,0.92927,11604307.0
2009-09-11 06:49:00,0.9292,0.92931,0.92916,0.92927,42009965.0
2009-09-11 06:50:00,0.9292,0.92929,0.92916,0.92916,19370388.0
2009-09-11 06:51:00,0.92927,0.92927,0.92909,0.92924,8318247.0
2009-09-11 06:52:00,0.9292,0.92925,0.92909,0.92911,8685251.0
2009-09-11 06:53:00,0.92877,0.92935,0.92873,0.92893,13511240.0
2009-09-11 06:54:00,0.92927,0.92927,0.92908,0.92918,7508246.0
2009-09-11 06:55:00,0.92925,0.92948,0.92925,0.92939,6969163.0
2009-09-11 06:56:00,0.92943,0.92957,0.92942,0.92957,18020818.0
2009-09-11 06:57:00,0.92968,0.92968,0.92948,0.92968,11712375.0
2009-09-11 06:58:00,0.92968,0.92971,0.92951,0.92951,16816072.0
2009-09-11 06:59:00,0.92956,0.92956,0.92939,0.92939,5912729.0
2009-09-11 07:00:00,0.92952,0.92968,0.92943,0.92968,10545696.0
2009-09-11 07:01:00,0.92961,0.92978,0.92961,0.92965,19580187.0
2009-09-11 07:02:00,0.92975,0.92989,0.92967,0.92989,13994053.0
2009-09-11 07:03:00,0.92989,0.93021,0.92989,0.93021,6246870.0
2009-09-11 07:04:00,0.93006,0.93031,0.92993,0.92993,7117925.0
2009-09-11 07:05:00,0.92999,0.93001,0.92979,0.92984,33074232.0
2009-09-11 07:06:00,0.92981,0.93001,0.92978,0.92978,9636015.0
2009-09-11 07:07:00,0.92986,0.9304,0.92986,0.93028,10077427.0
2009-09-11 07:08:00,0.93027,0.93038,0.93008,0.93008,5364349.0
2009-09-11 07:09:00,0.93001,0.93007,0.92978,0.92978,17808556.0
2009-09-11 07:10:00,0.92991,0.92991,0.9297,0.9297,7608700.0
2009-09-11 07:11:00,0.92965,0.92981,0.92963,0.92963,7743489.0
2009-09-11 07:12:00,0.92971,0.92982,0.92969,0.92975,15542565.0
2009-09-11 07:13:00,0.92975,0.92989,0.92974,0.92989,11487212.0
2009-09-11 07:14:00,0.92981,0.92995,0.92979,0.92993,14294785.0
2009-09-11 07:15:00,0.92992,0.92992,0.92965,0.92965,2962569.0
2009-09-11 07:16:00,0.92948,0.92985,0.92948,0.92968,5949406.0
2009-09-11 07:17:00,0.9295,0.9297,0.9294,0.9297,5544307.0
2009-09-11 07:18:00,0.92971,0.92995,0.92971,0.92995,14911248.0
2009-09-11 07:19:00,0.92972,0.92972,0.92943,0.92963,7276826.0
2009-09-11 07:20:00,0.92995,0.93003,0.92983,0.92994,15295101.0
2009-09-11 07:21:00,0.92994,0.9301,0.9299,0.92997,13068689.0
2009-09-11 07:22:00,0.93002,0.93002,0.92982,0.93002,8396287.0
2009-09-11 07:23:00,0.93013,0.93013,0.92987,0.92987,6618689.0
2009-09-11 07:24:00,0.92989,0.93013,0.92989,0.93013,9083734.0
2009-09-11 07:25:00,0.93013,0.93017,0.93002,0.93002,5996123.0
2009-09-11 07:26:00,0.93002,0.93002,0.92989,0.92991,13713820.0
2009-09-11 07:27:00,0.92983,0.9299,0.9297,0.92976,14652146.0
2009-09-11 07:28:00,0.92937,0.92953,0.92917,0.92917,5511474.0
2009-09-11 07:29:00,0.92963,0.92965,0.92953,0.92956,11718340.0
2009-09-11 07:30:00,0.92946,0.92972,0.92946,0.92972,34864919.0
2009-09-11 07:31:00,0.92976,0.92991,0.92971,0.92978,17364217.0
2009-09-11 07:32:00,0.92963,0.92974,0.92962,0.9297,13419825.0
2009-09-11 07:33:00,0.92975,0.92975,0.92956,0.92961,5954950.0
2009-09-11 07:34:00,0.9296,0.92962,0.92944,0.92944,11442308.0
2009-09-11 07:35:00,0.92941,0.92959,0.92933,0.92959,12635755.0
2009-09-11 07:36:00,0.92959,0.92978,0.92943,0.92968,14127643.0
2009-09-11 07:37:00,0.92959,0.92978,0.92959,0.92978,12634078.0
2009-09-11 07:38:00,0.92972,0.92974,0.9295,0.9295,15748864.0
2009-09-11 07:39:00,0.92945,0.92948,0.92926,0.92926,6532027.0
2009-09-11 07:40:00,0.92946,0.92963,0.92943,0.92959,13192051.0
2009-09-11 07:41:00,0.92934,0.92947,0.92934,0.92943,7991052.0
2009-09-11 07:42:00,0.92943,0.92978,0.92943,0.92974,16347533.0
2009-09-11 07:43:00,0.92966,0.9297,0.92948,0.92948,13501351.0
2009-09-11 07:44:00,0.92948,0.92948,0.92927,0.92927,11535193.0
2009-09-11 07:45:00,0.92928,0.92941,0.92928,0.92941,13698615.0
2009-09-11 07:46:00,0.92946,0.92966,0.92946,0.92956,6010085.0
2009-09-11 07:47:00,0.92949,0.92968,0.92945,0.92963,13506240.0
2009-09-11 07:48:00,0.92951,0.9297,0.92947,0.9297,10467707.0
2009-09-11 07:49:00,0.92981,0.92996,0.92981,0.92987,14246485.0
2009-09-11 07:50:00,0.92999,0.93,0.92984,0.92984,12585927.0
2009-09-11 07:51:00,0.92992,0.92992,0.9297,0.9297,9026337.0
2009-09-11 07:52:00,0.92961,0.92961,0.92935,0.92935,6651209.0
2009-09-11 07:53:00,0.92935,0.92946,0.9292,0.92923,25632513.0
2009-09-11 07:54:00,0.9295,0.92968,0.9295,0.92953,10104582.0
2009-09-11 07:55:00,0.92969,0.92987,0.92968,0.92969,10768305.0
2009-09-11 07:56:00,0.92961,0.92984,0.92961,0.92984,7999436.0
2009-09-11 07:57:00,0.92969,0.92975,0.92948,0.92966,16581266.0
2009-09-11 07:58:00,0.92966,0.92987,0.92966,0.92987,7462659.0
2009-09-11 07:59:00,0.92964,0.92981,0.92963,0.92972,11183603.0
2009-09-11 08:00:00,0.92963,0.9297,0.92953,0.92961,22846474.0
2009-09-11 08:01:00,0.92961,0.92973,0.92952,0.92952,7712754.0
2009-09-11 08:02:00,0.92956,0.92968,0.92956,0.92968,8720214.0
2009-09-11 08:03:00,0.92959,0.92963,0.92952,0.92952,23006472.0
2009-09-11 08:04:00,0.92938,0.92971,0.92938,0.92971,13697191.0
2009-09-11 08:05:00,0.92987,0.92987,0.9296,0.92963,12320403.0
2009-09-11 08:06:00,0.92981,0.92994,0.92975,0.92975,11333695.0
2009-09-11 08:07:00,0.92978,0.92996,0.92972,0.92996,8126361.0
2009-09-11 08:08:00,0.92973,0.92995,0.92969,0.92995,21704305.0
2009-09-11 08:09:00,0.92981,0.92982,0.92978,0.92982,10898976.0
2009-09-11 08:10:00,0.92975,0.93,0.92972,0.93,10710722.0
2009-09-11 08:11:00,0.92992,0.92994,0.92978,0.92978,21155467.0
2009-09-11 08:12:00,0.92974,0.92986,0.92963,0.92986,11542494.0
2009-09-11 08:13:00,0.9297,0.92989,0.92966,0.9297,15539002.0
2009-09-11 08:14:00,0.92965,0.92983,0.92964,0.92983,10809831.0
2009-09-11 08:15:00,0.92969,0.92969,0.92945,0.92945,4011758.0
2009-09-11 08:16:00,0.92925,0.9296,0.92925,0.9296,25625795.0
2009-09-11 08:17:00,0.92971,0.92994,0.92953,0.92953,17630851.0
2009-09-11 08:18:00,0.92959,0.92979,0.92955,0.92968,14028327.0
2009-09-11 08:19:00,0.9296,0.92966,0.92944,0.92959,25181730.0
2009-09-11 08:20:00,0.92941,0.9296,0.92922,0.92922,10434959.0
2009-09-11 08:21:00,0.92907,0.92907,0.9289,0.9289,7485644.0
2009-09-11 08:22:00,0.92876,0.92908,0.92876,0.9289,12837629.0
2009-09-11 08:23:00,0.92908,0.9292,0.92907,0.92909,11952793.0
2009-09-11 08:24:00,0.92925,0.92925,0.92896,0.92907,26103100.0
2009-09-11 08:25:00,0.92907,0.92907,0.92871,0.929,12497911.0
2009-09-11 08:26:00,0.92896,0.92912,0.92894,0.92905,10415991.0
2009-09-11 08:27:00,0.92894,0.92931,0.92891,0.92931,15054282.0
2009-09-11 08:28:00,0.92941,0.92956,0.92941,0.92947,20148752.0
2009-09-11 08:29:00,0.9295,0.92963,0.9295,0.92963,9852581.0
2009-09-11 08:30:00,0.92967,0.92967,0.92939,0.92939,6962785.0
2009-09-11 08:31:00,0.92914,0.92933,0.92913,0.92926,19304823.0
2009-09-11 08:32:00,0.92943,0.92966,0.92943,0.92953,11792064.0
2009-09-11 08:33:00,0.92945,0.9296,0.92902,0.92943,18394753.0
2009-09-11 08:34:00,0.92975,0.92985,0.92974,0.92976,9266196.0
2009-09-11 08:35:00,0.92974,0.92991,0.92974,0.92979,12829169.0
2009-09-11 08:36:00,0.92968,0.92994,0.92958,0.92958,16790807.0
2009-09-11 08:37:00,0.92959,0.92977,0.92959,0.92971,11285342.0
2009-09-11 08:38:00,0.92972,0.92988,0.92953,0.92988,14620006.0
2009-09-11 08:39:00,0.92989,0.92989,0.92959,0.92974,11919540.0
2009-09-11 08:40:00,0.92991,0.93024,0.92991,0.93011,13072979.0
2009-09-11 08:41:00,0.93009,0.93009,0.92994,0.92994,16149033.0
2009-09-11 08:42:00,0.92998,0.92998,0.92977,0.92977,21021834.0
2009-09-11 08:43:00,0.92966,0.92967,0.92942,0.92942,9065581.0
2009-09-11 08:44:00,0.9295,0.92968,0.92944,0.92952,13591255.0
2009-09-11 08:45:00,0.92962,0.92962,0.92942,0.92942,7082316.0
2009-09-11 08:46:00,0.92966,0.92975,0.92955,0.92975,8472416.0
2009-09-11 08:47:00,0.92962,0.92964,0.92942,0.92954,18399136.0
2009-09-11 08:48:00,0.92945,0.92947,0.92921,0.92947,8704105.0
2009-09-11 08:49:00,0.92929,0.92944,0.92923,0.92923,19240937.0
2009-09-11 08:50:00,0.92923,0.92963,0.92923,0.92963,7901869.0
2009-09-11 08:51:00,0.92942,0.92972,0.92942,0.92953,13549956.0
2009-09-11 08:52:00,0.92975,0.93006,0.92959,0.93002,14041801.0
2009-09-11 08:53:00,0.92993,0.92997,0.92979,0.9299,11876060.0
2009-09-11 08:54:00,0.92987,0.92998,0.92966,0.9299,11711227.0
2009-09-11 08:55:00,0.92975,0.9299,0.92961,0.92961,16011798.0
2009-09-11 08:56:00,0.92959,0.92959,0.92929,0.92929,14198238.0
2009-09-11 08:57:00,0.92938,0.92938,0.92911,0.9293,11650437.0
2009-09-11 08:58:00,0.92953,0.92957,0.92931,0.92931,8111349.0
2009-09-11 08:59:00,0.92942,0.92968,0.92942,0.92968,37773513.0
2009-09-11 09:00:00,0.92966,0.93018,0.92966,0.93018,24675326.0
2009-09-11 09:01:00,0.93002,0.93002,0.92973,0.92973,11950049.0
2009-09-11 09:02:00,0.92972,0.92987,0.92965,0.92965,8386743.0
2009-09-11 09:03:00,0.92953,0.92984,0.92953,0.92962,19157735.0
2009-09-11 09:04:00,0.92958,0.92966,0.92955,0.92966,26143629.0
2009-09-11 09:05:00,0.92951,0.92974,0.92937,0.92946,13106940.0
2009-09-11 09:06:00,0.9294,0.92968,0.92929,0.92968,5454113.0
2009-09-11 09:07:00,0.92949,0.92983,0.92949,0.92972,11717049.0
2009-09-11 09:08:00,0.9297,0.92992,0.9297,0.92992,8608842.0
2009-09-11 09:09:00,0.92976,0.92982,0.92965,0.92978,25912009.0
2009-09-11 09:10:00,0.92976,0.93,0.92976,0.92977,20654168.0
2009-09-11 09:11:00,0.92972,0.93002,0.92972,0.92979,12114901.0
2009-09-11 09:12:00,0.92994,0.93009,0.92986,0.92986,25965178.0
2009-09-11 09:13:00,0.92988,0.93006,0.92988,0.93003,14537822.0
2009-09-11 09:14:00,0.92973,0.9299,0.92957,0.9299,12817851.0
2009-09-11 09:15:00,0.92992,0.92992,0.92936,0.92936,11283363.0
2009-09-11 09:16:00,0.92929,0.92951,0.929,0.929,12434100.0
2009-09-11 09:17:00,0.92917,0.92937,0.92914,0.92923,18700226.0
2009-09-11 09:18:00,0.92925,0.92968,0.92925,0.92968,10409832.0
2009-09-11 09:19:00,0.92968,0.92976,0.92952,0.92952,14419205.0
2009-09-11 09:20:00,0.92961,0.92961,0.92931,0.92931,8554744.0
2009-09-11 09:21:00,0.92929,0.92943,0.92927,0.92938,16228126.0
2009-09-11 09:22:00,0.92929,0.92942,0.92928,0.92934,20217228.0
2009-09-11 09:23:00,0.92925,0.92937,0.9292,0.92927,9190101.0
2009-09-11 09:24:00,0.92935,0.9294,0.92919,0.92925,13031290.0
2009-09-11 09:25:00,0.92949,0.92949,0.92896,0.92903,8663778.0
2009-09-11 09:26:00,0.92911,0.9292,0.92895,0.92895,26993475.0
2009-09-11 09:27:00,0.92906,0.92906,0.92892,0.92894,10497595.0
2009-09-11 09:28:00,0.92871,0.92889,0.92868,0.92868,8235027.0
2009-09-11 09:29:00,0.92867,0.92883,0.92867,0.92868,13145596.0
2009-09-11 09:30:00,0.92871,0.92873,0.92853,0.92853,15397793.0
2009-09-11 09:31:00,0.92852,0.9286,0.92847,0.92847,9420128.0
2009-09-11 09:32:00,0.92858,0.9288,0.92856,0.92862,12638361.0
2009-09-11 09:33:00,0.92847,0.92864,0.92836,0.92836,10060537.0
2009-09-11 09:34:00,0.92834,0.92846,0.92825,0.92825,17998552.0
2009-09-11 09:35:00,0.92929,0.92929,0.92767,0.92807,17494411.0
2009-09-11 09:36:00,0.92818,0.9283,0.92798,0.9283,15291304.0
2009-09-11 09:37:00,0.9286,0.9286,0.92841,0.92842,21353907.0
2009-09-11 09:38:00,0.92858,0.92858,0.92841,0.92841,11817827.0
2009-09-11 09:39:00,0.9283,0.92838,0.92829,0.92838,9322340.0
2009-09-11 09:40:00,0.92841,0.92841,0.92823,0.92841,8550473.0
2009-09-11 09:41:00,0.92847,0.92888,0.92828,0.92888,12012696.0
2009-09-11 09:42:00,0.92895,0.92895,0.92863,0.92895,6684433.0
2009-09-11 09:43:00,0.92877,0.92877,0.92849,0.92849,5697737.0
2009-09-11 09:44:00,0.92858,0.92858,0.92837,0.92842,15194259.0
2009-09-11 09:45:00,0.92845,0.92913,0.92845,0.92913,10109341.0
2009-09-11 09:46:00,0.929,0.92901,0.92886,0.92901,7268727.0
2009-09-11 09:47:00,0.92925,0.92925,0.92888,0.92888,9951812.0
2009-09-11 09:48:00,0.9289,0.9289,0.92835,0.92855,9964444.0
2009-09-11 09:49:00,0.9288,0.9291,0.9288,0.92901,15255007.0
2009-09-11 09:50:00,0.92896,0.92909,0.92891,0.92891,14455401.0
2009-09-11 09:51:00,0.92901,0.92923,0.92901,0.92901,16161614.0
2009-09-11 09:52:00,0.929,0.92914,0.92884,0.92884,13011052.0
2009-09-11 09:53:00,0.92893,0.92893,0.92843,0.92843,5878190.0
2009-09-11 09:54:00,0.92825,0.92851,0.92825,0.92851,14367524.0
2009-09-11 09:55:00,0.92854,0.92864,0.92854,0.92858,8580281.0
2009-09-11 09:56:00,0.92858,0.92869,0.92848,0.92867,7370553.0
2009-09-11 09:57:00,0.92867,0.92881,0.92867,0.92867,20958230.0
2009-09-11 09:58:00,0.92877,0.92904,0.92854,0.92904,12507228.0
2009-09-11 09:59:00,0.92905,0.92964,0.92905,0.92964,12260259.0
2009-09-11 10:00:00,0.92965,0.92965,0.92905,0.92905,21947629.0
2009-09-11 10:01:00,0.92902,0.92913,0.92897,0.92911,26382078.0
2009-09-11 10:02:00,0.92916,0.92923,0.92903,0.92919,12743519.0
2009-09-11 10:03:00,0.92924,0.92924,0.92906,0.92907,12404935.0
2009-09-11 10:04:00,0.9291,0.9291,0.9288,0.9288,14354392.0
2009-09-11 10:05:00,0.92903,0.92914,0.92885,0.92911,30119912.0
2009-09-11 10:06:00,0.92916,0.92916,0.92883,0.92903,6634405.0
2009-09-11 10:07:00,0.92928,0.92951,0.92904,0.92937,12422049.0
2009-09-11 10:08:00,0.92932,0.92965,0.92932,0.92965,12288543.0
2009-09-11 10:09:00,0.92953,0.9297,0.92953,0.92964,12186593.0
2009-09-11 10:10:00,0.92975,0.92975,0.92941,0.92942,5826559.0
2009-09-11 10:11:00,0.92944,0.9295,0.92939,0.92945,14706242.0
2009-09-11 10:12:00,0.9294,0.92942,0.92934,0.92935,12489191.0
2009-09-11 10:13:00,0.92925,0.92941,0.9292,0.9292,14339688.0
2009-09-11 10:14:00,0.92938,0.92948,0.92938,0.92948,16406980.0
2009-09-11 10:15:00,0.9294,0.9296,0.92933,0.92933,10726023.0
2009-09-11 10:16:00,0.92924,0.92929,0.92905,0.92905,14736016.0
2009-09-11 10:17:00,0.92908,0.92909,0.92889,0.92897,10027286.0
2009-09-11 10:18:00,0.92895,0.92905,0.92886,0.92886,13259917.0
2009-09-11 10:19:00,0.92886,0.92914,0.92884,0.92886,27150319.0
2009-09-11 10:20:00,0.92918,0.92921,0.92901,0.92901,7673277.0
2009-09-11 10:21:00,0.92901,0.92921,0.92896,0.92921,3118106.0
2009-09-11 10:22:00,0.92904,0.92933,0.92904,0.92925,13875819.0
2009-09-11 10:23:00,0.92936,0.92936,0.92911,0.92932,18094484.0
2009-09-11 10:24:00,0.9292,0.9292,0.92894,0.92907,19014937.0
2009-09-11 10:25:00,0.92876,0.92903,0.92867,0.92903,5811263.0
2009-09-11 10:26:00,0.92901,0.92928,0.92901,0.92914,28291863.0
2009-09-11 10:27:00,0.9292,0.9292,0.9288,0.9288,10126840.0
2009-09-11 10:28:00,0.92871,0.92891,0.92852,0.92891,3752196.0
2009-09-11 10:29:00,0.92888,0.92891,0.92866,0.92882,12754020.0
2009-09-11 10:30:00,0.92871,0.92871,0.92842,0.92866,12460793.0
2009-09-11 10:31:00,0.9288,0.9288,0.9286,0.9286,11949996.0
2009-09-11 10:32:00,0.92853,0.92858,0.92836,0.92847,26875018.0
2009-09-11 10:33:00,0.92863,0.92867,0.92819,0.92849,16090307.0
2009-09-11 10:34:00,0.92854,0.92858,0.92797,0.92797,18701163.0
2009-09-11 10:35:00,0.92836,0.92855,0.92836,0.92839,8589066.0
2009-09-11 10:36:00,0.92839,0.92862,0.92837,0.92862,15742137.0
2009-09-11 10:37:00,0.9286,0.92887,0.92849,0.92887,28019962.0
2009-09-11 10:38:00,0.92888,0.92891,0.92878,0.92884,15238245.0
2009-09-11 10:39:00,0.92877,0.92894,0.92877,0.92894,14302876.0
2009-09-11 10:40:00,0.92896,0.92923,0.92896,0.92898,6597481.0
2009-09-11 10:41:00,0.92892,0.92901,0.92879,0.92901,16167032.0
2009-09-11 10:42:00,0.92912,0.92936,0.92899,0.92899,5870743.0
2009-09-11 10:43:00,0.92873,0.92873,0.92825,0.92837,10550423.0
2009-09-11 10:44:00,0.92845,0.92851,0.92833,0.92836,13062277.0
2009-09-11 10:45:00,0.92844,0.92849,0.92829,0.92829,34153171.0
2009-09-11 10:46:00,0.92814,0.92829,0.92814,0.92819,9924865.0
2009-09-11 10:47:00,0.92817,0.92817,0.92794,0.92794,6844642.0
2009-09-11 10:48:00,0.92787,0.92787,0.92772,0.92778,14081323.0
2009-09-11 10:49:00,0.92766,0.92766,0.92746,0.92746,8908478.0
2009-09-11 10:50:00,0.92754,0.92779,0.92754,0.92768,13182924.0
2009-09-11 10:51:00,0.92763,0.92783,0.92763,0.92769,24172204.0
2009-09-11 10:52:00,0.92766,0.92786,0.92766,0.92774,9971304.0
2009-09-11 10:53:00,0.928,0.928,0.92774,0.92774,11809954.0
2009-09-11 10:54:00,0.92793,0.92801,0.92757,0.92757,15389356.0
2009-09-11 10:55:00,0.92766,0.92787,0.92766,0.92772,13204030.0
2009-09-11 10:56:00,0.92784,0.92784,0.92761,0.92761,12861787.0
2009-09-11 10:57:00,0.92761,0.92781,0.92751,0.92781,10948910.0
2009-09-11 10:58:00,0.92797,0.92797,0.92789,0.92794,10709988.0
2009-09-11 10:59:00,0.92794,0.92794,0.92784,0.92787,14046952.0
2009-09-11 11:00:00,0.92792,0.92805,0.92781,0.92805,24616826.0
2009-09-11 11:01:00,0.928,0.92815,0.92796,0.92804,21630178.0
2009-09-11 11:02:00,0.92794,0.92803,0.92787,0.92799,28455359.0
2009-09-11 11:03:00,0.92826,0.92836,0.92822,0.92822,16308975.0
2009-09-11 11:04:00,0.9283,0.92835,0.9282,0.92835,21173352.0
2009-09-11 11:05:00,0.9283,0.92833,0.92817,0.92825,8326941.0
2009-09-11 11:06:00,0.92829,0.92852,0.92817,0.92817,12771247.0
2009-09-11 11:07:00,0.92837,0.92837,0.92798,0.92798,8739096.0
2009-09-11 11:08:00,0.92809,0.92827,0.928,0.92827,13701183.0
2009-09-11 11:09:00,0.92835,0.92847,0.92835,0.92846,6020439.0
2009-09-11 11:10:00,0.92853,0.92853,0.92816,0.92816,12732893.0
2009-09-11 11:11:00,0.92806,0.92832,0.92806,0.92826,8503345.0
2009-09-11 11:12:00,0.92819,0.92836,0.92813,0.92836,13675256.0
2009-09-11 11:13:00,0.92818,0.92839,0.92808,0.92808,11379715.0
2009-09-11 11:14:00,0.92792,0.92813,0.92773,0.92813,10995729.0
2009-09-11 11:15:00,0.92821,0.9283,0.92799,0.92819,18271616.0
2009-09-11 11:16:00,0.92806,0.92825,0.92806,0.92809,15612189.0
2009-09-11 11:17:00,0.92812,0.92823,0.92804,0.92814,15843098.0
2009-09-11 11:18:00,0.9283,0.9283,0.92811,0.92828,13272040.0
2009-09-11 11:19:00,0.92828,0.92828,0.92791,0.92792,15148483.0
2009-09-11 11:20:00,0.92796,0.92819,0.92796,0.92805,17464913.0
2009-09-11 11:21:00,0.92817,0.92828,0.92805,0.92805,9368987.0
2009-09-11 11:22:00,0.92811,0.92832,0.92811,0.92832,12655460.0
2009-09-11 11:23:00,0.92846,0.92846,0.92782,0.92791,17963240.0
2009-09-11 11:24:00,0.92798,0.92798,0.92776,0.92776,19038385.0
2009-09-11 11:25:00,0.92791,0.92791,0.92767,0.92774,7960239.0
2009-09-11 11:26:00,0.92772,0.92787,0.92761,0.92761,36651015.0
2009-09-11 11:27:00,0.92752,0.92776,0.92752,0.92761,22165008.0
2009-09-11 11:28:00,0.92767,0.92783,0.92761,0.92771,13116224.0
2009-09-11 11:29:00,0.92784,0.92792,0.92772,0.92789,10923281.0
2009-09-11 11:30:00,0.92791,0.92802,0.92782,0.92782,12038652.0
2009-09-11 11:31:00,0.928,0.92812,0.928,0.92806,5930196.0
2009-09-11 11:32:00,0.92822,0.92822,0.92789,0.92789,12914745.0
2009-09-11 11:33:00,0.92782,0.928,0.92782,0.92795,12459246.0
2009-09-11 11:34:00,0.92777,0.92793,0.9276,0.92773,14949739.0
2009-09-11 11:35:00,0.92791,0.92791,0.92779,0.92783,6700237.0
2009-09-11 11:36:00,0.92784,0.92795,0.92776,0.92777,10050858.0
2009-09-11 11:37:00,0.92758,0.92793,0.92758,0.92789,21244168.0
2009-09-11 11:38:00,0.92793,0.92795,0.92777,0.92781,39500642.0
2009-09-11 11:39:00,0.92772,0.92789,0.92772,0.92788,10966400.0
2009-09-11 11:40:00,0.92798,0.92798,0.9279,0.92798,10503431.0
2009-09-11 11:41:00,0.92789,0.92789,0.92766,0.9277,13593492.0
2009-09-11 11:42:00,0.92781,0.9279,0.92765,0.92765,7930668.0
2009-09-11 11:43:00,0.92773,0.92773,0.92725,0.92725,1996521.0
2009-09-11 11:44:00,0.92778,0.92783,0.92767,0.92776,16075214.0
2009-09-11 11:45:00,0.92797,0.92802,0.92792,0.92802,14461551.0
2009-09-11 11:46:00,0.92804,0.92804,0.92788,0.92801,9471860.0
2009-09-11 11:47:00,0.92813,0.92813,0.92791,0.92813,12816460.0
2009-09-11 11:48:00,0.92813,0.92813,0.928,0.92802,7175938.0
2009-09-11 11:49:00,0.92802,0.92816,0.92799,0.92804,12571060.0
2009-09-11 11:50:00,0.9281,0.92813,0.92796,0.92813,8089411.0
2009-09-11 11:51:00,0.92813,0.92813,0.92789,0.92795,10084958.0
2009-09-11 11:52:00,0.9279,0.9281,0.92753,0.92785,11301702.0
2009-09-11 11:53:00,0.92803,0.9282,0.92803,0.92808,5625008.0
2009-09-11 11:54:00,0.92799,0.9281,0.9279,0.9281,12534029.0
2009-09-11 11:55:00,0.9281,0.92823,0.92798,0.92798,7006643.0
2009-09-11 11:56:00,0.92806,0.92813,0.92806,0.9281,8939405.0
2009-09-11 11:57:00,0.92814,0.92827,0.92811,0.92811,15403673.0
2009-09-11 11:58:00,0.92814,0.92839,0.92813,0.92828,6676358.0
2009-09-11 11:59:00,0.92817,0.92834,0.92817,0.92834,17886979.0
2009-09-11 12:00:00,0.9285,0.92859,0.9285,0.92852,7713983.0
2009-09-11 12:01:00,0.9285,0.9285,0.92819,0.92819,24767668.0
2009-09-11 12:02:00,0.92819,0.92826,0.92804,0.92826,13681337.0
2009-09-11 12:03:00,0.92811,0.92826,0.92797,0.92797,16409769.0
2009-09-11 12:04:00,0.92818,0.92818,0.92788,0.92815,11886962.0
2009-09-11 12:05:00,0.92806,0.92836,0.92806,0.92826,10029107.0
2009-09-11 12:06:00,0.92815,0.92815,0.92788,0.92789,8417071.0
2009-09-11 12:07:00,0.92788,0.92797,0.92788,0.92789,10136959.0
2009-09-11 12:08:00,0.92789,0.92806,0.92787,0.92806,22175215.0
2009-09-11 12:09:00,0.92813,0.92824,0.92797,0.92824,8692500.0
2009-09-11 12:10:00,0.92819,0.9283,0.92817,0.92829,28428035.0
2009-09-11 12:11:00,0.92817,0.92826,0.92808,0.92815,12637595.0
2009-09-11 12:12:00,0.92837,0.92847,0.92837,0.92841,8263697.0
2009-09-11 12:13:00,0.92834,0.92848,0.92829,0.92848,6231716.0
2009-09-11 12:14:00,0.92841,0.92853,0.92832,0.92832,7695770.0
2009-09-11 12:15:00,0.92824,0.92826,0.92813,0.92824,10935556.0
2009-09-11 12:16:00,0.9283,0.92841,0.92822,0.92826,15086336.0
2009-09-11 12:17:00,0.92819,0.92837,0.92812,0.92837,11040596.0
2009-09-11 12:18:00,0.92818,0.92836,0.92818,0.92836,42793052.0
2009-09-11 12:19:00,0.92828,0.92834,0.92811,0.92811,26137339.0
2009-09-11 12:20:00,0.92814,0.92819,0.92808,0.92808,9730442.0
2009-09-11 12:21:00,0.92813,0.92823,0.92813,0.92817,25380548.0
2009-09-11 12:22:00,0.92816,0.92847,0.92816,0.92847,14045891.0
2009-09-11 12:23:00,0.92851,0.92869,0.92851,0.92853,11223112.0
2009-09-11 12:24:00,0.9285,0.92868,0.9285,0.92862,7715484.0
2009-09-11 12:25:00,0.92868,0.92868,0.92853,0.92858,9553597.0
2009-09-11 12:26:00,0.92856,0.92873,0.92856,0.92873,25218027.0
2009-09-11 12:27:00,0.9287,0.92886,0.92868,0.92882,18035498.0
2009-09-11 12:28:00,0.92875,0.92875,0.92849,0.92873,6781754.0
2009-09-11 12:29:00,0.92872,0.92896,0.92858,0.92877,10455059.0
2009-09-11 12:30:00,0.9289,0.92894,0.92886,0.9289,10649121.0
2009-09-11 12:31:00,0.92874,0.9289,0.92874,0.9289,8280547.0
2009-09-11 12:32:00,0.9289,0.9289,0.9288,0.92883,7802911.0
2009-09-11 12:33:00,0.92867,0.92882,0.92843,0.92882,8391032.0
2009-09-11 12:34:00,0.92891,0.92907,0.92883,0.92907,6296604.0
2009-09-11 12:35:00,0.92899,0.92926,0.92899,0.92923,19391079.0
2009-09-11 12:36:00,0.92934,0.92937,0.92928,0.92933,10004152.0
2009-09-11 12:37:00,0.92902,0.92945,0.92895,0.92927,8900334.0
2009-09-11 12:38:00,0.92933,0.92948,0.92929,0.92929,12926437.0
2009-09-11 12:39:00,0.92934,0.92951,0.92916,0.92916,23857891.0
2009-09-11 12:40:00,0.92927,0.92927,0.92881,0.92881,32362335.0
2009-09-11 12:41:00,0.9289,0.92904,0.92886,0.92886,6008172.0
2009-09-11 12:42:00,0.92879,0.92879,0.92856,0.92856,12330856.0
2009-09-11 12:43:00,0.92867,0.92888,0.92867,0.92888,8149856.0
2009-09-11 12:44:00,0.9289,0.92899,0.9287,0.92899,12237747.0
2009-09-11 12:45:00,0.92892,0.929,0.92881,0.92881,27898143.0
2009-09-11 12:46:00,0.9288,0.9289,0.92877,0.92877,9770558.0
2009-09-11 12:47:00,0.92873,0.92899,0.92864,0.92899,11702641.0
2009-09-11 12:48:00,0.92913,0.92944,0.92913,0.92944,12123399.0
2009-09-11 12:49:00,0.92927,0.92966,0.92927,0.92927,17220174.0
2009-09-11 12:50:00,0.9292,0.92929,0.92911,0.92929,20600611.0
2009-09-11 12:51:00,0.92933,0.92959,0.92933,0.9294,11010081.0
2009-09-11 12:52:00,0.92942,0.92942,0.9292,0.9292,27230614.0
2009-09-11 12:53:00,0.92926,0.92964,0.92926,0.92964,12854877.0
2009-09-11 12:54:00,0.92965,0.92966,0.92951,0.92951,21571893.0
2009-09-11 12:55:00,0.92953,0.92968,0.92953,0.92957,12235755.0
2009-09-11 12:56:00,0.92957,0.92957,0.9292,0.9292,8272323.0
2009-09-11 12:57:00,0.92932,0.92968,0.92926,0.92968,11045729.0
2009-09-11 12:58:00,0.92965,0.92965,0.92908,0.92908,6956185.0
2009-09-11 12:59:00,0.92916,0.92961,0.92916,0.92961,41241701.0
2009-09-11 13:00:00,0.92955,0.92965,0.92944,0.92944,6337808.0
2009-09-11 13:01:00,0.92955,0.92957,0.92946,0.92951,9008196.0
2009-09-11 13:02:00,0.92942,0.92963,0.92931,0.92949,15108411.0
2009-09-11 13:03:00,0.92975,0.92991,0.92975,0.92991,8609877.0
2009-09-11 13:04:00,0.93007,0.93028,0.93001,0.93008,13714252.0
2009-09-11 13:05:00,0.92991,0.92996,0.92982,0.92982,12772349.0
2009-09-11 13:06:00,0.92989,0.92996,0.92982,0.92982,12009415.0
2009-09-11 13:07:00,0.9297,0.92973,0.92956,0.92973,10059063.0
2009-09-11 13:08:00,0.93004,0.93004,0.9299,0.93004,4862164.0
2009-09-11 13:09:00,0.92987,0.92992,0.9297,0.92982,17202353.0
2009-09-11 13:10:00,0.9298,0.93005,0.9298,0.92983,9811041.0
2009-09-11 13:11:00,0.92967,0.93,0.92967,0.92996,25007698.0
2009-09-11 13:12:00,0.93003,0.93013,0.92995,0.93013,14937637.0
2009-09-11 13:13:00,0.92995,0.93009,0.92995,0.92996,8335962.0
2009-09-11 13:14:00,0.93013,0.93039,0.93011,0.93028,14538379.0
2009-09-11 13:15:00,0.93028,0.93028,0.92988,0.93,10094292.0
2009-09-11 13:16:00,0.92988,0.93013,0.92985,0.93013,9735743.0
2009-09-11 13:17:00,0.93016,0.93034,0.93012,0.93012,5139820.0
2009-09-11 13:18:00,0.9302,0.93047,0.9302,0.93047,13623332.0
2009-09-11 13:19:00,0.93022,0.93037,0.93005,0.93005,9359888.0
2009-09-11 13:20:00,0.93017,0.93034,0.93017,0.93034,6495673.0
2009-09-11 13:21:00,0.93026,0.93035,0.93008,0.93022,12838232.0
2009-09-11 13:22:00,0.93022,0.93034,0.93015,0.93024,8949038.0
2009-09-11 13:23:00,0.93024,0.93047,0.93015,0.93015,7259606.0
2009-09-11 13:24:00,0.93043,0.93059,0.93043,0.93059,10759258.0
2009-09-11 13:25:00,0.93051,0.93064,0.93034,0.93034,8093100.0
2009-09-11 13:26:00,0.93021,0.93037,0.93019,0.93035,12240522.0
2009-09-11 13:27:00,0.93035,0.93035,0.93016,0.9303,16203422.0
2009-09-11 13:28:00,0.93028,0.93035,0.93008,0.93035,9216884.0
2009-09-11 13:29:00,0.93028,0.93037,0.93024,0.93024,11220406.0
2009-09-11 13:30:00,0.93039,0.93054,0.93022,0.93054,16104470.0
2009-09-11 13:31:00,0.93063,0.93063,0.93044,0.93047,13261083.0
2009-09-11 13:32:00,0.93056,0.93059,0.93041,0.93041,19111132.0
2009-09-11 13:33:00,0.93044,0.93044,0.93018,0.93021,12136254.0
2009-09-11 13:34:00,0.93002,0.93007,0.92966,0.92966,9665127.0
2009-09-11 13:35:00,0.92988,0.92988,0.92965,0.92978,13964339.0
2009-09-11 13:36:00,0.9297,0.92979,0.92961,0.92979,25598111.0
2009-09-11 13:37:00,0.92983,0.93007,0.92983,0.93007,11455603.0
2009-09-11 13:38:00,0.92996,0.93013,0.9299,0.93013,10911828.0
2009-09-11 13:39:00,0.93005,0.93026,0.93005,0.93026,13347437.0
2009-09-11 13:40:00,0.93035,0.93043,0.93029,0.93043,12540955.0
2009-09-11 13:41:00,0.9305,0.93063,0.9305,0.93063,18111427.0
2009-09-11 13:42:00,0.93063,0.93074,0.93053,0.93074,21933208.0
2009-09-11 13:43:00,0.93069,0.93069,0.93032,0.93032,11025331.0
2009-09-11 13:44:00,0.93028,0.93032,0.93022,0.9303,4442529.0
2009-09-11 13:45:00,0.93026,0.93048,0.93026,0.93048,12846084.0
2009-09-11 13:46:00,0.93048,0.93048,0.92992,0.92992,8478975.0
2009-09-11 13:47:00,0.92987,0.93032,0.92987,0.93032,20823946.0
2009-09-11 13:48:00,0.93019,0.93056,0.93019,0.93041,10391362.0
2009-09-11 13:49:00,0.93039,0.93046,0.93027,0.93046,8687925.0
2009-09-11 13:50:00,0.93039,0.93039,0.93019,0.93035,17227060.0
2009-09-11 13:51:00,0.93019,0.93033,0.93018,0.9302,12563481.0
2009-09-11 13:52:00,0.93015,0.93052,0.93015,0.93052,18416229.0
2009-09-11 13:53:00,0.93041,0.93041,0.93021,0.93034,27352070.0
2009-09-11 13:54:00,0.93042,0.93052,0.93026,0.93042,14991476.0
2009-09-11 13:55:00,0.93036,0.93036,0.9302,0.9302,21023301.0
2009-09-11 13:56:00,0.93034,0.93045,0.93034,0.93045,9712398.0
2009-09-11 13:57:00,0.93045,0.93054,0.93045,0.93052,10706900.0
2009-09-11 13:58:00,0.93039,0.93056,0.93026,0.93026,12055663.0
2009-09-11 13:59:00,0.93015,0.93025,0.93015,0.93018,12566521.0
2009-09-11 14:00:00,0.93017,0.93017,0.92997,0.92997,8600343.0
2009-09-11 14:01:00,0.93002,0.93002,0.92982,0.92986,5901378.0
2009-09-11 14:02:00,0.92978,0.92981,0.92969,0.92972,15453329.0
2009-09-11 14:03:00,0.92983,0.92983,0.92946,0.92946,23680134.0
2009-09-11 14:04:00,0.92955,0.9297,0.92953,0.92955,40355041.0
2009-09-11 14:05:00,0.92948,0.92958,0.92933,0.92933,12535533.0
2009-09-11 14:06:00,0.92929,0.92983,0.92929,0.92983,14256418.0
2009-09-11 14:07:00,0.92978,0.92978,0.92962,0.92962,17243435.0
2009-09-11 14:08:00,0.92962,0.9297,0.92954,0.9296,9936337.0
2009-09-11 14:09:00,0.9296,0.92961,0.92947,0.92957,15329462.0
2009-09-11 14:10:00,0.92957,0.92975,0.92957,0.9297,16280334.0
2009-09-11 14:11:00,0.92959,0.92983,0.92942,0.92973,12641020.0
2009-09-11 14:12:00,0.92966,0.92988,0.92966,0.92985,13058802.0
2009-09-11 14:13:00,0.92972,0.92993,0.92972,0.92988,17960449.0
2009-09-11 14:14:00,0.92984,0.93002,0.92984,0.92991,8136436.0
2009-09-11 14:15:00,0.92988,0.92988,0.92966,0.92966,24160731.0
2009-09-11 14:16:00,0.92966,0.92998,0.92966,0.92974,9231072.0
2009-09-11 14:17:00,0.92979,0.92989,0.92975,0.92979,12828495.0
2009-09-11 14:18:00,0.92972,0.92986,0.9297,0.92986,8497402.0
2009-09-11 14:19:00,0.92996,0.93,0.92981,0.92981,15216252.0
2009-09-11 14:20:00,0.92996,0.92996,0.92975,0.92984,19614016.0
2009-09-11 14:21:00,0.92991,0.92991,0.92975,0.92978,14376037.0
2009-09-11 14:22:00,0.92975,0.93,0.92975,0.92976,14013426.0
2009-09-11 14:23:00,0.92979,0.92979,0.92954,0.92954,9584253.0
2009-09-11 14:24:00,0.9295,0.92983,0.9295,0.92983,15557302.0
2009-09-11 14:25:00,0.92966,0.92991,0.92966,0.92983,12830293.0
2009-09-11 14:26:00,0.92985,0.92985,0.92949,0.92973,11078505.0
2009-09-11 14:27:00,0.92957,0.92981,0.92957,0.92979,14702861.0
2009-09-11 14:28:00,0.92985,0.93004,0.92985,0.93004,22088398.0
2009-09-11 14:29:00,0.93004,0.93018,0.93001,0.93011,27529015.0
2009-09-11 14:30:00,0.92996,0.93005,0.92995,0.93001,17930849.0
2009-09-11 14:31:00,0.93009,0.93017,0.93001,0.93017,15609081.0
2009-09-11 14:32:00,0.93024,0.93059,0.93024,0.9305,23193421.0
2009-09-11 14:33:00,0.93056,0.93056,0.93029,0.93029,14929234.0
2009-09-11 14:34:00,0.93024,0.93052,0.93024,0.93028,18945686.0
2009-09-11 14:35:00,0.93034,0.93041,0.93015,0.93015,14247577.0
2009-09-11 14:36:00,0.9302,0.9302,0.93004,0.93009,16275131.0
2009-09-11 14:37:00,0.93009,0.93065,0.93009,0.93065,13798163.0
2009-09-11 14:38:00,0.93069,0.9308,0.93056,0.93056,14803358.0
2009-09-11 14:39:00,0.93053,0.93067,0.93053,0.93066,21862788.0
2009-09-11 14:40:00,0.93074,0.93085,0.93065,0.93065,12215508.0
2009-09-11 14:41:00,0.93058,0.9307,0.93058,0.9306,12314835.0
2009-09-11 14:42:00,0.93042,0.93054,0.93042,0.93049,14065283.0
2009-09-11 14:43:00,0.93063,0.93063,0.93024,0.93031,14309468.0
2009-09-11 14:44:00,0.93014,0.93036,0.93014,0.93022,14686692.0
2009-09-11 14:45:00,0.93029,0.93029,0.93011,0.93014,13652457.0
2009-09-11 14:46:00,0.93016,0.93016,0.92998,0.93008,13038293.0
2009-09-11 14:47:00,0.93006,0.93006,0.92983,0.92989,19079841.0
2009-09-11 14:48:00,0.93002,0.93006,0.92996,0.93006,13336806.0
2009-09-11 14:49:00,0.93022,0.93022,0.93008,0.93011,22161241.0
2009-09-11 14:50:00,0.93013,0.93015,0.92994,0.92994,15160759.0
2009-09-11 14:51:00,0.92979,0.92988,0.92968,0.92968,15975705.0
2009-09-11 14:52:00,0.92976,0.93001,0.92976,0.92987,14984131.0
2009-09-11 14:53:00,0.92987,0.93003,0.92975,0.92984,25718721.0
2009-09-11 14:54:00,0.92971,0.9298,0.9296,0.9296,8741864.0
2009-09-11 14:55:00,0.92944,0.92957,0.92944,0.92945,10786076.0
2009-09-11 14:56:00,0.92923,0.92942,0.92923,0.92923,19616060.0
2009-09-11 14:57:00,0.92938,0.9297,0.92938,0.92953,11238275.0
2009-09-11 14:58:00,0.92973,0.92973,0.92947,0.92947,22989669.0
2009-09-11 14:59:00,0.92962,0.92973,0.92947,0.92957,25870011.0
2009-09-11 15:00:00,0.92948,0.92975,0.92948,0.9296,4526036.0
2009-09-11 15:01:00,0.92983,0.92984,0.92971,0.92973,8679447.0
2009-09-11 15:02:00,0.92944,0.92975,0.92944,0.92975,8691929.0
2009-09-11 15:03:00,0.92967,0.92974,0.92957,0.92957,19775219.0
2009-09-11 15:04:00,0.92956,0.9297,0.92949,0.9297,33974222.0
2009-09-11 15:05:00,0.92966,0.9298,0.92957,0.92972,7936769.0
2009-09-11 15:06:00,0.92961,0.92982,0.9296,0.92979,18615222.0
2009-09-11 15:07:00,0.92979,0.92985,0.92957,0.92959,24898788.0
2009-09-11 15:08:00,0.92948,0.92962,0.92948,0.92954,6509097.0
2009-09-11 15:09:00,0.92975,0.92975,0.92944,0.9295,16246953.0
2009-09-11 15:10:00,0.92954,0.92964,0.9295,0.92962,6142234.0
2009-09-11 15:11:00,0.92969,0.92983,0.92959,0.92959,14518044.0
2009-09-11 15:12:00,0.92972,0.92972,0.92952,0.92956,11707250.0
2009-09-11 15:13:00,0.92966,0.92966,0.92958,0.92964,13311386.0
2009-09-11 15:14:00,0.92956,0.92979,0.92956,0.92979,6570382.0
2009-09-11 15:15:00,0.92978,0.92989,0.92967,0.92989,12508804.0
2009-09-11 15:16:00,0.92982,0.92993,0.92982,0.9299,15100356.0
2009-09-11 15:17:00,0.92974,0.93002,0.92974,0.93002,3016279.0
2009-09-11 15:18:00,0.92983,0.93,0.92983,0.92995,6872428.0
2009-09-11 15:19:00,0.92998,0.92998,0.92976,0.92976,6078241.0
2009-09-11 15:20:00,0.92969,0.93004,0.92969,0.92997,52328035.0
2009-09-11 15:21:00,0.93005,0.93023,0.92997,0.92997,9783321.0
2009-09-11 15:22:00,0.93017,0.93017,0.93001,0.93015,14611770.0
2009-09-11 15:23:00,0.93019,0.93035,0.93015,0.93024,13900958.0
2009-09-11 15:24:00,0.93012,0.93015,0.92987,0.93015,24656602.0
2009-09-11 15:25:00,0.93011,0.93011,0.92991,0.93006,16044635.0
2009-09-11 15:26:00,0.93007,0.93007,0.92978,0.9298,7548894.0
2009-09-11 15:27:00,0.92968,0.93007,0.92968,0.93007,6288920.0
2009-09-11 15:28:00,0.93003,0.93017,0.92961,0.92963,26201952.0
2009-09-11 15:29:00,0.92981,0.92994,0.92972,0.92985,8516120.0
2009-09-11 15:30:00,0.92981,0.92993,0.9298,0.92983,13055165.0
2009-09-11 15:31:00,0.92974,0.92974,0.92941,0.92953,11630255.0
2009-09-11 15:32:00,0.92959,0.92959,0.92937,0.92937,15174059.0
2009-09-11 15:33:00,0.92942,0.92974,0.92942,0.92948,14880183.0
2009-09-11 15:34:00,0.92935,0.92953,0.92935,0.92939,5687072.0
2009-09-11 15:35:00,0.92929,0.92959,0.92929,0.92957,13264079.0
2009-09-11 15:36:00,0.92974,0.92983,0.92968,0.92978,11937859.0
2009-09-11 15:37:00,0.92969,0.92988,0.92963,0.92983,7210085.0
2009-09-11 15:38:00,0.92991,0.92991,0.92969,0.92976,13843586.0
2009-09-11 15:39:00,0.92974,0.92974,0.92957,0.92957,14700268.0
2009-09-11 15:40:00,0.92948,0.92948,0.92935,0.92935,16544100.0
2009-09-11 15:41:00,0.92934,0.92945,0.92899,0.92912,10761095.0
2009-09-11 15:42:00,0.92929,0.92966,0.92929,0.92959,12020830.0
2009-09-11 15:43:00,0.92979,0.92979,0.92941,0.92962,18832693.0
2009-09-11 15:44:00,0.92948,0.92967,0.92937,0.92962,23765749.0
2009-09-11 15:45:00,0.92957,0.92979,0.92957,0.92977,13648660.0
2009-09-11 15:46:00,0.92966,0.92985,0.9296,0.9296,6192204.0
2009-09-11 15:47:00,0.92978,0.93002,0.92975,0.92994,11170956.0
2009-09-11 15:48:00,0.92984,0.92984,0.92961,0.92968,31479820.0
2009-09-11 15:49:00,0.92953,0.92967,0.9295,0.9295,12817304.0
2009-09-11 15:50:00,0.92945,0.92987,0.92945,0.92972,16039215.0
2009-09-11 15:51:00,0.92952,0.92972,0.92952,0.92969,20076854.0
2009-09-11 15:52:00,0.92966,0.93003,0.92966,0.92972,6170632.0
2009-09-11 15:53:00,0.92987,0.93004,0.92987,0.93004,20624454.0
2009-09-11 15:54:00,0.93004,0.93004,0.92984,0.92987,17843346.0
2009-09-11 15:55:00,0.92991,0.93,0.92955,0.92955,15614482.0
2009-09-11 15:56:00,0.92965,0.93002,0.92965,0.92994,4671414.0
2009-09-11 15:57:00,0.92997,0.92997,0.92926,0.92955,12123673.0
2009-09-11 15:58:00,0.92959,0.92973,0.92953,0.92953,17864625.0
2009-09-11 15:59:00,0.92974,0.92976,0.92958,0.92976,24551477.0
2009-09-11 16:00:00,0.92961,0.92961,0.92924,0.92924,18467403.0
2009-09-11 16:01:00,0.92919,0.9294,0.92905,0.92927,13710664.0
2009-09-11 16:02:00,0.92929,0.92987,0.92929,0.92987,14142420.0
2009-09-11 16:03:00,0.92971,0.92983,0.92964,0.92964,10494175.0
2009-09-11 16:04:00,0.92951,0.92963,0.92941,0.92941,22540751.0
2009-09-11 16:05:00,0.92938,0.92953,0.9292,0.92933,8765838.0
2009-09-11 16:06:00,0.92922,0.92948,0.92922,0.92936,13419300.0
2009-09-11 16:07:00,0.92955,0.92996,0.92955,0.92996,7977334.0
2009-09-11 16:08:00,0.92996,0.92996,0.92966,0.92966,12371827.0
2009-09-11 16:09:00,0.93,0.93,0.92951,0.92951,16746520.0
2009-09-11 16:10:00,0.92919,0.92934,0.92919,0.92929,12831942.0
2009-09-11 16:11:00,0.92933,0.92933,0.9291,0.92918,8050019.0
2009-09-11 16:12:00,0.92953,0.92972,0.92942,0.92948,10199676.0
2009-09-11 16:13:00,0.9295,0.92963,0.92947,0.92947,16239196.0
2009-09-11 16:14:00,0.92959,0.92968,0.9295,0.9295,23467174.0
2009-09-11 16:15:00,0.9297,0.9297,0.92951,0.92952,15048749.0
2009-09-11 16:16:00,0.9296,0.92979,0.9296,0.92972,11807255.0
2009-09-11 16:17:00,0.92972,0.92972,0.92948,0.92967,14625541.0
2009-09-11 16:18:00,0.92959,0.92975,0.92953,0.92954,12166884.0
2009-09-11 16:19:00,0.92955,0.92955,0.92936,0.92949,13087882.0
2009-09-11 16:20:00,0.92937,0.92972,0.92937,0.92955,12271592.0
2009-09-11 16:21:00,0.9296,0.92968,0.92918,0.92918,23842601.0
2009-09-11 16:22:00,0.92923,0.9295,0.92923,0.9295,11115452.0
2009-09-11 16:23:00,0.92932,0.92941,0.9292,0.92937,7360469.0
2009-09-11 16:24:00,0.92943,0.92943,0.92903,0.92914,16436186.0
2009-09-11 16:25:00,0.92946,0.92961,0.92922,0.92957,18829685.0
2009-09-11 16:26:00,0.92975,0.92985,0.92969,0.92977,14245273.0
2009-09-11 16:27:00,0.92964,0.92988,0.92963,0.9297,4999776.0
2009-09-11 16:28:00,0.92963,0.92995,0.92963,0.92974,10270179.0
2009-09-11 16:29:00,0.92979,0.92979,0.92961,0.92978,17222264.0
2009-09-11 16:30:00,0.92955,0.92955,0.92915,0.92915,16870283.0
2009-09-11 16:31:00,0.92922,0.92931,0.92907,0.92907,18885751.0
2009-09-11 16:32:00,0.92917,0.92944,0.92915,0.9293,7918069.0
2009-09-11 16:33:00,0.92926,0.92958,0.92926,0.92936,18225879.0
2009-09-11 16:34:00,0.92935,0.92941,0.92898,0.92898,10979316.0
2009-09-11 16:35:00,0.929,0.92913,0.92891,0.92891,15498725.0
2009-09-11 16:36:00,0.92884,0.92891,0.9287,0.92891,8209129.0
2009-09-11 16:37:00,0.92912,0.92933,0.929,0.92933,15925919.0
2009-09-11 16:38:00,0.92938,0.92987,0.92938,0.92987,12454816.0
2009-09-11 16:39:00,0.92976,0.92993,0.92975,0.92989,14230618.0
2009-09-11 16:40:00,0.92987,0.93009,0.92987,0.93,8898475.0
2009-09-11 16:41:00,0.92991,0.93,0.92985,0.92987,55559022.0
2009-09-11 16:42:00,0.92978,0.92985,0.92935,0.92935,9739570.0
2009-09-11 16:43:00,0.92907,0.92907,0.92846,0.92846,5369492.0
2009-09-11 16:44:00,0.92842,0.92854,0.92835,0.92837,28845003.0
2009-09-11 16:45:00,0.92842,0.92884,0.92842,0.9288,8788557.0
2009-09-11 16:46:00,0.9287,0.92897,0.92859,0.92859,25789500.0
2009-09-11 16:47:00,0.92868,0.9289,0.92867,0.9289,12844779.0
2009-09-11 16:48:00,0.92874,0.92935,0.92874,0.92931,5429915.0
2009-09-11 16:49:00,0.92928,0.92939,0.92904,0.92939,14558279.0
2009-09-11 16:50:00,0.92941,0.92959,0.92941,0.92954,9633351.0
2009-09-11 16:51:00,0.92952,0.92959,0.92943,0.92959,18730486.0
2009-09-11 16:52:00,0.92956,0.92956,0.92911,0.92911,12935475.0
2009-09-11 16:53:00,0.92902,0.92948,0.92902,0.92929,7483544.0
2009-09-11 16:54:00,0.92944,0.92948,0.92922,0.92934,15090113.0
2009-09-11 16:55:00,0.92911,0.92914,0.929,0.929,18024230.0
2009-09-11 16:56:00,0.92902,0.92942,0.92902,0.92924,17367529.0
2009-09-11 16:57:00,0.92924,0.92972,0.92924,0.92971,11497857.0
2009-09-11 16:58:00,0.92961,0.92997,0.92961,0.92997,15000821.0
2009-09-11 16:59:00,0.92988,0.93005,0.92988,0.92993,9326841.0
2009-09-11 17:00:00,0.92977,0.92992,0.92977,0.92985,26132847.0
2009-09-11 17:01:00,0.92982,0.92982,0.92906,0.92906,6870939.0
2009-09-11 17:02:00,0.92919,0.9296,0.92919,0.92937,9269452.0
2009-09-11 17:03:00,0.92937,0.92954,0.9293,0.92954,17544526.0
2009-09-11 17:04:00,0.92954,0.92963,0.92951,0.92951,24189251.0
2009-09-11 17:05:00,0.92951,0.92969,0.9295,0.92969,13157065.0
2009-09-11 17:06:00,0.92955,0.92955,0.92918,0.92943,9833560.0
2009-09-11 17:07:00,0.92908,0.92941,0.92908,0.9291,8356866.0
2009-09-11 17:08:00,0.92907,0.92971,0.92905,0.92947,13352652.0
2009-09-11 17:09:00,0.92976,0.92995,0.92957,0.92957,13545240.0
2009-09-11 17:10:00,0.92943,0.92986,0.92924,0.92942,14956328.0
2009-09-11 17:11:00,0.92926,0.92926,0.92902,0.92902,10770878.0
2009-09-11 17:12:00,0.92924,0.92924,0.92909,0.92916,7193027.0
2009-09-11 17:13:00,0.92921,0.92943,0.92915,0.9292,20905557.0
2009-09-11 17:14:00,0.92905,0.92919,0.92905,0.92914,12344148.0
2009-09-11 17:15:00,0.92903,0.92913,0.92892,0.92912,5009886.0
2009-09-11 17:16:00,0.9291,0.9292,0.92892,0.9292,18282624.0
2009-09-11 17:17:00,0.92919,0.92929,0.92902,0.92929,13762320.0
2009-09-11 17:18:00,0.92937,0.92937,0.9291,0.9291,7570732.0
2009-09-11 17:19:00,0.92914,0.92916,0.92863,0.92863,14018515.0
2009-09-11 17:20:00,0.92856,0.92884,0.92856,0.92876,8425279.0
2009-09-11 17:21:00,0.929,0.929,0.92871,0.92891,11834200.0
2009-09-11 17:22:00,0.92881,0.92881,0.92855,0.92869,5535348.0
2009-09-11 17:23:00,0.92872,0.92872,0.92846,0.92872,11884012.0
2009-09-11 17:24:00,0.92848,0.92882,0.92848,0.92863,14456628.0
2009-09-11 17:25:00,0.92861,0.92861,0.92842,0.92858,9202951.0
2009-09-11 17:26:00,0.92861,0.92861,0.92825,0.92825,9745333.0
2009-09-11 17:27:00,0.92831,0.92855,0.92831,0.92846,17496534.0
2009-09-11 17:28:00,0.92818,0.92874,0.92818,0.92874,21220783.0
2009-09-11 17:29:00,0.92867,0.92895,0.92867,0.92893,6864005.0
2009-09-11 17:30:00,0.92902,0.92902,0.92874,0.92874,17493549.0
2009-09-11 17:31:00,0.92883,0.9289,0.92871,0.92885,11385947.0
2009-09-11 17:32:00,0.92883,0.92883,0.92866,0.92881,8827480.0
2009-09-11 17:33:00,0.92901,0.92901,0.9288,0.9288,8438080.0
2009-09-11 17:34:00,0.92881,0.92891,0.92878,0.92891,10659422.0
2009-09-11 17:35:00,0.92881,0.92881,0.92848,0.92848,10155790.0
2009-09-11 17:36:00,0.92855,0.92877,0.92855,0.92872,6628419.0
2009-09-11 17:37:00,0.92888,0.92909,0.92872,0.92889,14388009.0
2009-09-11 17:38:00,0.92898,0.92898,0.92878,0.9289,18509276.0
2009-09-11 17:39:00,0.92886,0.92903,0.92871,0.92871,11043552.0
2009-09-11 17:40:00,0.9286,0.92885,0.92849,0.92849,9008507.0
2009-09-11 17:41:00,0.92846,0.92858,0.92831,0.92855,9320287.0
2009-09-11 17:42:00,0.92859,0.92864,0.92831,0.92864,6520877.0
2009-09-11 17:43:00,0.92868,0.92868,0.92817,0.92817,7490766.0
2009-09-11 17:44:00,0.92811,0.9282,0.92797,0.9282,11169553.0
2009-09-11 17:45:00,0.92821,0.92873,0.92821,0.92853,29917570.0
2009-09-11 17:46:00,0.92844,0.92863,0.92834,0.92847,25461949.0
2009-09-11 17:47:00,0.92845,0.92845,0.92825,0.92825,5805174.0
2009-09-11 17:48:00,0.92823,0.92823,0.92797,0.92807,14546048.0
2009-09-11 17:49:00,0.92808,0.92841,0.92778,0.92841,8704018.0
2009-09-11 17:50:00,0.92838,0.92873,0.92838,0.92857,12912835.0
2009-09-11 17:51:00,0.9287,0.92902,0.9287,0.92902,13931642.0
2009-09-11 17:52:00,0.92911,0.92927,0.92901,0.92914,10076770.0
2009-09-11 17:53:00,0.92922,0.92924,0.92907,0.92909,13450549.0
2009-09-11 17:54:00,0.92905,0.9292,0.92905,0.92907,15901691.0
2009-09-11 17:55:00,0.92896,0.92929,0.92896,0.92929,4592713.0
2009-09-11 17:56:00,0.92918,0.92925,0.929,0.92907,23709219.0
2009-09-11 17:57:00,0.92899,0.92931,0.9289,0.92913,14348645.0
2009-09-11 17:58:00,0.92911,0.92921,0.92911,0.92912,12725592.0
2009-09-11 17:59:00,0.92914,0.92914,0.92875,0.92875,10426089.0
2009-09-11 18:00:00,0.92864,0.92869,0.92862,0.92862,12414506.0
2009-09-11 18:01:00,0.92855,0.92861,0.92848,0.9285,11736400.0
2009-09-11 18:02:00,0.92857,0.92857,0.92834,0.92837,8741036.0
2009-09-11 18:03:00,0.92834,0.92845,0.92818,0.92834,12829152.0
2009-09-11 18:04:00,0.92837,0.92842,0.92827,0.92827,11003744.0
2009-09-11 18:05:00,0.92834,0.92854,0.92834,0.92854,10583733.0
2009-09-11 18:06:00,0.92866,0.92866,0.92848,0.92851,4824254.0
2009-09-11 18:07:00,0.92842,0.92849,0.92827,0.92843,6709859.0
2009-09-11 18:08:00,0.92842,0.92868,0.92842,0.92846,6561805.0
2009-09-11 18:09:00,0.92842,0.92871,0.92842,0.92863,8814948.0
2009-09-11 18:10:00,0.92874,0.92874,0.92854,0.92864,21128644.0
2009-09-11 18:11:00,0.92877,0.92888,0.92873,0.92873,13133979.0
2009-09-11 18:12:00,0.92874,0.92875,0.92841,0.92841,13966852.0
2009-09-11 18:13:00,0.92841,0.92853,0.92834,0.92853,9907541.0
2009-09-11 18:14:00,0.92873,0.92903,0.92873,0.92903,4266297.0
2009-09-11 18:15:00,0.92901,0.92909,0.92897,0.92909,6895332.0
2009-09-11 18:16:00,0.92894,0.92903,0.92887,0.92887,12120558.0
2009-09-11 18:17:00,0.92896,0.92896,0.92875,0.92875,15771457.0
2009-09-11 18:18:00,0.92887,0.92903,0.92886,0.92903,9521752.0
2009-09-11 18:19:00,0.92898,0.92898,0.9288,0.92881,20825995.0
2009-09-11 18:20:00,0.92891,0.929,0.92891,0.929,7462037.0
2009-09-11 18:21:00,0.92893,0.92917,0.92893,0.92905,6268821.0
2009-09-11 18:22:00,0.92892,0.92894,0.92886,0.92886,15076240.0
2009-09-11 18:23:00,0.929,0.92904,0.9289,0.92897,23398024.0
2009-09-11 18:24:00,0.92897,0.92907,0.92881,0.92907,7717977.0
2009-09-11 18:25:00,0.92903,0.92936,0.92903,0.92936,8625774.0
2009-09-11 18:26:00,0.92937,0.9297,0.92937,0.92944,11127962.0
2009-09-11 18:27:00,0.92937,0.92987,0.92937,0.92987,6093691.0
2009-09-11 18:28:00,0.92968,0.92969,0.9295,0.92959,13025977.0
2009-09-11 18:29:00,0.92956,0.92957,0.92947,0.92951,8257671.0
2009-09-11 18:30:00,0.92951,0.92951,0.92922,0.92935,13022391.0
2009-09-11 18:31:00,0.92935,0.92955,0.92919,0.9294,9766499.0
2009-09-11 18:32:00,0.9294,0.92945,0.9292,0.9292,21521625.0
2009-09-11 18:33:00,0.92926,0.92945,0.92926,0.92945,9935951.0
2009-09-11 18:34:00,0.92946,0.92955,0.92931,0.92955,10904741.0
2009-09-11 18:35:00,0.92953,0.92959,0.92945,0.92946,10522330.0
2009-09-11 18:36:00,0.92973,0.92973,0.9295,0.92953,12235361.0
2009-09-11 18:37:00,0.92941,0.93,0.92941,0.93,17354676.0
2009-09-11 18:38:00,0.92998,0.93044,0.92998,0.93044,10181611.0
2009-09-11 18:39:00,0.9305,0.93056,0.93039,0.93039,11861388.0
2009-09-11 18:40:00,0.93032,0.93032,0.92985,0.93011,8485055.0
2009-09-11 18:41:00,0.93011,0.93011,0.92989,0.93011,13960889.0
2009-09-11 18:42:00,0.93009,0.93044,0.92997,0.93044,11162360.0
2009-09-11 18:43:00,0.93044,0.93059,0.93044,0.93059,17410286.0
2009-09-11 18:44:00,0.93054,0.93054,0.93029,0.93035,10268404.0
2009-09-11 18:45:00,0.93031,0.93031,0.93017,0.93018,13908285.0
2009-09-11 18:46:00,0.93029,0.93029,0.93009,0.93029,6400502.0
2009-09-11 18:47:00,0.9302,0.93021,0.93,0.93,11751238.0
2009-09-11 18:48:00,0.92991,0.93003,0.92984,0.92986,18017888.0
2009-09-11 18:49:00,0.92986,0.92996,0.92977,0.92996,17799640.0
2009-09-11 18:50:00,0.92991,0.93008,0.92978,0.93008,14392055.0
2009-09-11 18:51:00,0.93005,0.93005,0.92979,0.92983,14600101.0
2009-09-11 18:52:00,0.92993,0.92994,0.92983,0.92983,13691984.0
2009-09-11 18:53:00,0.92987,0.92987,0.92957,0.92973,16009560.0
2009-09-11 18:54:00,0.9296,0.92983,0.9296,0.92983,4331541.0
2009-09-11 18:55:00,0.92975,0.92975,0.92944,0.92959,5884544.0
2009-09-11 18:56:00,0.92955,0.9296,0.9294,0.92942,12362532.0
2009-09-11 18:57:00,0.92943,0.92943,0.92916,0.92916,11982736.0
2009-09-11 18:58:00,0.92924,0.92946,0.92924,0.92937,10614550.0
2009-09-11 18:59:00,0.92944,0.92978,0.92944,0.92974,11236483.0
2009-09-11 19:00:00,0.92993,0.92993,0.92964,0.92971,10252525.0
2009-09-11 19:01:00,0.92957,0.9297,0.9294,0.9296,20082736.0
2009-09-11 19:02:00,0.92993,0.93042,0.92993,0.93042,12347505.0
2009-09-11 19:03:00,0.93039,0.93063,0.93039,0.93063,8478337.0
2009-09-11 19:04:00,0.93064,0.93064,0.9302,0.9302,13713379.0
2009-09-11 19:05:00,0.93024,0.93044,0.93024,0.93044,11698354.0
2009-09-11 19:06:00,0.93035,0.93039,0.93015,0.93015,10855951.0
2009-09-11 19:07:00,0.93033,0.93045,0.93031,0.93038,10315426.0
2009-09-11 19:08:00,0.93036,0.93036,0.93019,0.93033,6965019.0
2009-09-11 19:09:00,0.93024,0.93044,0.93024,0.93035,7323764.0
2009-09-11 19:10:00,0.93057,0.93061,0.93027,0.93052,19212657.0
2009-09-11 19:11:00,0.93035,0.93035,0.93021,0.93021,10746286.0
2009-09-11 19:12:00,0.93022,0.93039,0.93018,0.93022,23422807.0
2009-09-11 19:13:00,0.93022,0.93048,0.93022,0.93048,6986486.0
2009-09-11 19:14:00,0.93059,0.93059,0.9303,0.93046,10624228.0
2009-09-11 19:15:00,0.93054,0.93064,0.93046,0.93063,10111283.0
2009-09-11 19:16:00,0.93077,0.93082,0.93065,0.93065,13145888.0
2009-09-11 19:17:00,0.93058,0.93058,0.93024,0.93024,11996593.0
2009-09-11 19:18:00,0.93024,0.93024,0.92985,0.92985,10290464.0
2009-09-11 19:19:00,0.92996,0.93061,0.92996,0.93061,6788962.0
2009-09-11 19:20:00,0.9308,0.9308,0.93058,0.93058,6884496.0
2009-09-11 19:21:00,0.93042,0.93054,0.93033,0.93041,8940861.0
2009-09-11 19:22:00,0.9303,0.93044,0.93023,0.93023,15752976.0
2009-09-11 19:23:00,0.93025,0.93037,0.93023,0.93037,9918990.0
2009-09-11 19:24:00,0.93045,0.93063,0.93037,0.93063,16970235.0
2009-09-11 19:25:00,0.93061,0.93062,0.93049,0.93056,9916465.0
2009-09-11 19:26:00,0.93046,0.93074,0.93046,0.93072,9774580.0
2009-09-11 19:27:00,0.93063,0.93082,0.93058,0.93082,13188065.0
2009-09-11 19:28:00,0.9308,0.9308,0.93037,0.93046,9975221.0
2009-09-11 19:29:00,0.93047,0.93075,0.93047,0.93067,17617554.0
2009-09-11 19:30:00,0.93065,0.93069,0.93054,0.93054,9804334.0
2009-09-11 19:31:00,0.93054,0.93063,0.93031,0.93031,25300744.0
2009-09-11 19:32:00,0.93037,0.93044,0.93037,0.93039,8527960.0
2009-09-11 19:33:00,0.93043,0.93043,0.93033,0.93033,8604868.0
2009-09-11 19:34:00,0.93026,0.93043,0.93019,0.93019,17222591.0
2009-09-11 19:35:00,0.93028,0.93032,0.93006,0.93014,14027659.0
2009-09-11 19:36:00,0.93024,0.93041,0.93024,0.93041,7086453.0
2009-09-11 19:37:00,0.93036,0.93036,0.93013,0.93013,6977541.0
2009-09-11 19:38:00,0.9302,0.9302,0.92998,0.93009,12960783.0
2009-09-11 19:39:00,0.93009,0.93022,0.93,0.93,16540033.0
2009-09-11 19:40:00,0.9298,0.92992,0.9294,0.92967,10019781.0
2009-09-11 19:41:00,0.93,0.93007,0.92998,0.93,8625653.0
2009-09-11 19:42:00,0.93,0.93024,0.93,0.93024,41674550.0
2009-09-11 19:43:00,0.93015,0.93034,0.93015,0.9303,18629904.0
2009-09-11 19:44:00,0.93031,0.93031,0.93005,0.93019,14120532.0
2009-09-11 19:45:00,0.93028,0.93036,0.93001,0.93035,18133749.0
2009-09-11 19:46:00,0.93015,0.93035,0.93015,0.9303,8331511.0
2009-09-11 19:47:00,0.93026,0.93026,0.92949,0.92972,8052595.0
2009-09-11 19:48:00,0.92983,0.92998,0.92972,0.92972,6657923.0
2009-09-11 19:49:00,0.92976,0.92976,0.92955,0.92975,17134763.0
2009-09-11 19:50:00,0.92979,0.9298,0.92963,0.92968,16385470.0
2009-09-11 19:51:00,0.92968,0.92974,0.92959,0.92969,19149644.0
2009-09-11 19:52:00,0.92977,0.9299,0.92976,0.92976,15064392.0
2009-09-11 19:53:00,0.92949,0.9297,0.92949,0.92955,9526849.0
2009-09-11 19:54:00,0.92948,0.92957,0.92938,0.92957,19391902.0
2009-09-11 19:55:00,0.92955,0.92955,0.92937,0.92955,9932559.0
2009-09-11 19:56:00,0.92955,0.92966,0.92946,0.92966,7096410.0
2009-09-11 19:57:00,0.92964,0.92972,0.92956,0.92957,19184112.0
2009-09-11 19:58:00,0.92963,0.92973,0.92957,0.92957,10974011.0
2009-09-11 19:59:00,0.92953,0.92968,0.92951,0.92968,12790591.0
2009-09-11 20:00:00,0.9295,0.92955,0.92932,0.92942,19276855.0
2009-09-11 20:01:00,0.92966,0.92966,0.92951,0.9296,15041271.0
2009-09-11 20:02:00,0.92968,0.92968,0.92952,0.92953,10211366.0
2009-09-11 20:03:00,0.92968,0.92968,0.92947,0.92959,12997393.0
2009-09-11 20:04:00,0.92966,0.92986,0.92966,0.92981,12587302.0
2009-09-11 20:05:00,0.92963,0.92985,0.92963,0.92983,21464391.0
2009-09-11 20:06:00,0.92989,0.92989,0.92978,0.92978,7320906.0
2009-09-11 20:07:00,0.92987,0.92998,0.92974,0.92974,14144353.0
2009-09-11 20:08:00,0.92978,0.93003,0.92978,0.92998,16825062.0
2009-09-11 20:09:00,0.93015,0.93037,0.93015,0.93031,11767411.0
2009-09-11 20:10:00,0.93029,0.93039,0.9302,0.9302,17638730.0
2009-09-11 20:11:00,0.93035,0.93035,0.93008,0.93026,6751273.0
2009-09-11 20:12:00,0.93026,0.93026,0.93014,0.93015,12436743.0
2009-09-11 20:13:00,0.93018,0.93045,0.93018,0.9303,11978923.0
2009-09-11 20:14:00,0.93037,0.93048,0.93029,0.93029,12921242.0
2009-09-11 20:15:00,0.93026,0.93033,0.93019,0.93019,11529822.0
2009-09-11 20:16:00,0.93026,0.93035,0.93019,0.93019,18247925.0
2009-09-11 20:17:00,0.93029,0.93045,0.93027,0.93027,8012037.0
2009-09-11 20:18:00,0.93035,0.93041,0.93019,0.93019,16617638.0
2009-09-11 20:19:00,0.93039,0.93039,0.93013,0.93013,7005798.0
2009-09-11 20:20:00,0.93005,0.93021,0.93005,0.93021,7488794.0
2009-09-11 20:21:00,0.93021,0.93021,0.93008,0.93011,9816384.0
2009-09-11 20:22:00,0.93006,0.93011,0.92991,0.93004,10807690.0
2009-09-11 20:23:00,0.93008,0.93018,0.93008,0.93011,9896171.0
2009-09-11 20:24:00,0.93004,0.9302,0.92996,0.93016,6360735.0
2009-09-11 20:25:00,0.93007,0.93007,0.92964,0.92974,6707622.0
2009-09-11 20:26:00,0.92966,0.92999,0.92955,0.92999,10440995.0
2009-09-11 20:27:00,0.92993,0.93017,0.92987,0.92987,13823748.0
2009-09-11 20:28:00,0.93029,0.93049,0.93029,0.9303,11277764.0
2009-09-11 20:29:00,0.93019,0.93043,0.93016,0.93043,11921358.0
2009-09-11 20:30:00,0.93025,0.93033,0.93019,0.93029,6571590.0
2009-09-11 20:31:00,0.93039,0.93039,0.93018,0.93018,11219711.0
2009-09-11 20:32:00,0.93018,0.93026,0.93016,0.93026,6425716.0
2009-09-11 20:33:00,0.93023,0.93034,0.93023,0.93032,5026758.0
2009-09-11 20:34:00,0.93037,0.93037,0.93004,0.93004,8215437.0
2009-09-11 20:35:00,0.93018,0.93024,0.93007,0.93024,5335285.0
2009-09-11 20:36:00,0.93018,0.93023,0.92998,0.92998,12401051.0
2009-09-11 20:37:00,0.93009,0.93037,0.93005,0.93037,9075194.0
2009-09-11 20:38:00,0.93011,0.93018,0.93011,0.93016,8915685.0
2009-09-11 20:39:00,0.93021,0.93021,0.92987,0.93005,7047519.0
2009-09-11 20:40:00,0.93006,0.93008,0.92985,0.92985,13019657.0
2009-09-11 20:41:00,0.92992,0.93001,0.92987,0.92987,6142699.0
2009-09-11 20:42:00,0.92903,0.92983,0.92903,0.92942,10722169.0
2009-09-11 20:43:00,0.92992,0.93004,0.92992,0.92996,10217225.0
2009-09-11 20:44:00,0.93003,0.93016,0.92997,0.92997,13319744.0
2009-09-11 20:45:00,0.9301,0.93018,0.92988,0.92988,7923731.0
2009-09-11 20:46:00,0.92991,0.93039,0.92991,0.93039,8401498.0
2009-09-11 20:47:00,0.93039,0.93039,0.9302,0.93024,15231707.0
2009-09-11 20:48:00,0.93024,0.93033,0.9302,0.93021,9485669.0
2009-09-11 20:49:00,0.93021,0.93039,0.93021,0.93028,12434948.0
2009-09-11 20:50:00,0.93015,0.93023,0.93015,0.93016,14518266.0
2009-09-11 20:51:00,0.93028,0.93042,0.93028,0.93034,12929160.0
2009-09-11 20:52:00,0.93033,0.93054,0.93028,0.93054,5266435.0
2009-09-11 20:53:00,0.93063,0.93063,0.93051,0.93054,5488498.0
2009-09-11 20:54:00,0.93058,0.93063,0.93041,0.93041,14056957.0
2009-09-11 20:55:00,0.93041,0.93047,0.93033,0.93034,13677798.0
2009-09-11 20:56:00,0.93018,0.93025,0.93013,0.93013,9932399.0
2009-09-11 20:57:00,0.93021,0.9303,0.93013,0.9303,12337234.0
2009-09-11 20:58:00,0.9303,0.9303,0.93003,0.93022,8546916.0
2009-09-11 20:59:00,0.92998,0.93046,0.92998,0.93035,10291365.0
2009-09-11 21:00:00,0.93003,0.93023,0.9295,0.9301,10561537.0
2009-09-11 21:01:00,0.93022,0.93033,0.93019,0.93033,12464346.0
2009-09-11 21:02:00,0.93026,0.93026,0.93012,0.93012,9914857.0
2009-09-11 21:03:00,0.93032,0.93039,0.93029,0.93031,9949958.0
2009-09-11 21:04:00,0.93031,0.93032,0.93015,0.93028,17131242.0
2009-09-11 21:05:00,0.93033,0.93033,0.93005,0.93019,16975933.0
2009-09-11 21:06:00,0.93022,0.93022,0.92998,0.92998,14235016.0
2009-09-11 21:07:00,0.92998,0.93016,0.92991,0.93016,8355142.0
2009-09-11 21:08:00,0.93011,0.93017,0.93005,0.93013,10324202.0
2009-09-11 21:09:00,0.92996,0.93004,0.92993,0.92993,10932949.0
2009-09-11 21:10:00,0.93003,0.93003,0.92992,0.93002,10545058.0
2009-09-11 21:11:00,0.92998,0.93013,0.92995,0.92995,21017048.0
2009-09-11 21:12:00,0.92955,0.9301,0.92955,0.9297,7471248.0
2009-09-11 21:13:00,0.92982,0.93003,0.92953,0.93003,10015753.0
2009-09-11 21:14:00,0.93003,0.93003,0.92943,0.93,6039551.0
2009-09-11 21:15:00,0.93006,0.93022,0.93006,0.93022,5017968.0
2009-09-11 21:16:00,0.92997,0.92997,0.92973,0.92992,10699010.0
2009-09-11 21:17:00,0.93005,0.93005,0.92925,0.92925,3627380.0
2009-09-11 21:18:00,0.9302,0.9304,0.9302,0.9304,7337057.0
2009-09-11 21:19:00,0.93048,0.9305,0.93045,0.93045,6160902.0
2009-09-11 21:20:00,0.9304,0.93044,0.93028,0.93029,12062033.0
2009-09-11 21:21:00,0.93024,0.93037,0.93018,0.93037,6991750.0
2009-09-11 21:22:00,0.93041,0.93065,0.93041,0.93065,11369266.0
2009-09-11 21:23:00,0.93056,0.93063,0.93041,0.93054,12309867.0
2009-09-11 21:24:00,0.93054,0.93067,0.93048,0.93058,12309141.0
2009-09-11 21:25:00,0.93041,0.93065,0.93041,0.93065,7651076.0
2009-09-11 21:26:00,0.93069,0.93077,0.93058,0.93077,7670716.0
2009-09-11 21:27:00,0.93075,0.93083,0.93064,0.93067,7991456.0
2009-09-11 21:28:00,0.93074,0.93088,0.93065,0.93065,11968200.0
2009-09-11 21:29:00,0.93067,0.93085,0.93065,0.93085,10355759.0
2009-09-11 21:30:00,0.93065,0.93073,0.93049,0.93049,8528961.0
2009-09-11 21:31:00,0.93056,0.93057,0.93043,0.93043,18552712.0
2009-09-11 21:32:00,0.93045,0.93057,0.93044,0.93044,5945617.0
2009-09-11 21:33:00,0.93041,0.93058,0.93041,0.93058,5864272.0
2009-09-11 21:34:00,0.93065,0.93065,0.93012,0.93012,19256468.0
2009-09-11 21:35:00,0.93019,0.93048,0.93019,0.93048,9686260.0
2009-09-11 21:36:00,0.93059,0.93059,0.9305,0.93059,14694358.0
2009-09-11 21:37:00,0.93069,0.93085,0.93065,0.93085,12552572.0
2009-09-11 21:38:00,0.93071,0.93103,0.93071,0.93103,12078687.0
2009-09-11 21:39:00,0.931,0.931,0.93062,0.93062,8447569.0
2009-09-11 21:40:00,0.93063,0.93073,0.93056,0.93056,21246741.0
2009-09-11 21:41:00,0.93061,0.9307,0.9305,0.93067,15098611.0
2009-09-11 21:42:00,0.93054,0.93098,0.93054,0.9308,7728049.0
2009-09-11 21:43:00,0.93091,0.93101,0.93071,0.93087,12204399.0
2009-09-11 21:44:00,0.93085,0.93106,0.93078,0.93078,28558709.0
2009-09-11 21:45:00,0.93091,0.93103,0.93085,0.93103,11669812.0
2009-09-11 21:46:00,0.93101,0.93101,0.93082,0.93093,11066201.0
2009-09-11 21:47:00,0.931,0.93108,0.93082,0.93097,6365496.0
2009-09-11 21:48:00,0.931,0.931,0.93071,0.93082,14409983.0
2009-09-11 21:49:00,0.93051,0.93051,0.93014,0.93024,11802010.0
2009-09-11 21:50:00,0.93034,0.9305,0.9303,0.93036,9673404.0
2009-09-11 21:51:00,0.93031,0.93057,0.93031,0.93057,14117858.0
2009-09-11 21:52:00,0.9305,0.93052,0.93038,0.93052,11116664.0
2009-09-11 21:53:00,0.9305,0.9305,0.93028,0.9303,14720571.0
2009-09-11 21:54:00,0.93037,0.93037,0.93026,0.93029,8936129.0
2009-09-11 21:55:00,0.9301,0.93063,0.9301,0.93063,5084565.0
2009-09-11 21:56:00,0.93072,0.9308,0.9305,0.9305,12226187.0
2009-09-11 21:57:00,0.93036,0.93041,0.93028,0.93028,10507824.0
2009-09-11 21:58:00,0.93042,0.93042,0.93013,0.93013,9159405.0
2009-09-11 21:59:00,0.93015,0.93024,0.93007,0.93012,8860344.0
2009-09-11 22:00:00,0.93031,0.93031,0.92995,0.93016,5610576.0
2009-09-11 22:01:00,0.9301,0.9301,0.92963,0.92983,13064637.0
2009-09-11 22:02:00,0.92983,0.93013,0.92965,0.93013,9219313.0
2009-09-11 22:03:00,0.93037,0.93037,0.93017,0.93017,11690077.0
2009-09-11 22:04:00,0.93033,0.93033,0.93013,0.93014,15324617.0
2009-09-11 22:05:00,0.93019,0.93035,0.93013,0.93017,11357925.0
2009-09-11 22:06:00,0.93024,0.93044,0.9302,0.93044,11365664.0
2009-09-11 22:07:00,0.93037,0.93037,0.93,0.93,6889099.0
2009-09-11 22:08:00,0.93008,0.93021,0.93008,0.93008,9231360.0
2009-09-11 22:09:00,0.93008,0.93008,0.92987,0.92991,6364152.0
2009-09-11 22:10:00,0.92995,0.92995,0.9297,0.92971,11496662.0
2009-09-11 22:11:00,0.92973,0.92988,0.92973,0.92978,5512382.0
2009-09-11 22:12:00,0.9291,0.92965,0.9291,0.92917,12271122.0
2009-09-11 22:13:00,0.9296,0.92973,0.92958,0.92968,9492150.0
2009-09-11 22:14:00,0.9295,0.92962,0.92925,0.92952,12008267.0
2009-09-11 22:15:00,0.92972,0.92972,0.92958,0.92964,14550324.0
2009-09-11 22:16:00,0.92973,0.92995,0.92963,0.92963,7688367.0
2009-09-11 22:17:00,0.92977,0.92977,0.92949,0.92949,9439892.0
2009-09-11 22:18:00,0.92949,0.92974,0.92949,0.9296,8844117.0
2009-09-11 22:19:00,0.92979,0.92979,0.92962,0.92962,7542988.0
2009-09-11 22:20:00,0.92962,0.92973,0.92962,0.92966,6506580.0
2009-09-11 22:21:00,0.92962,0.92979,0.92946,0.92979,14382109.0
2009-09-11 22:22:00,0.92979,0.92979,0.92967,0.9297,14205603.0
2009-09-11 22:23:00,0.9297,0.9297,0.92959,0.92962,12069861.0
2009-09-11 22:24:00,0.92957,0.92968,0.92935,0.92962,6207944.0
2009-09-11 22:25:00,0.9297,0.9297,0.9296,0.92963,12329834.0
2009-09-11 22:26:00,0.93007,0.93016,0.92975,0.92975,17368270.0
2009-09-11 22:27:00,0.92975,0.92992,0.92966,0.92992,8452351.0
2009-09-11 22:28:00,0.92984,0.92986,0.92972,0.92975,8883476.0
2009-09-11 22:29:00,0.92959,0.92959,0.92944,0.92955,7591228.0
2009-09-11 22:30:00,0.92957,0.9296,0.92947,0.92947,9836866.0
2009-09-11 22:31:00,0.92948,0.9295,0.92945,0.92945,8075602.0
2009-09-11 22:32:00,0.92928,0.92928,0.92919,0.92919,9647165.0
2009-09-11 22:33:00,0.92912,0.9293,0.92912,0.92919,20938170.0
2009-09-11 22:34:00,0.92919,0.92966,0.92919,0.92966,14353165.0
2009-09-11 22:35:00,0.92959,0.92959,0.9294,0.92946,6427659.0
2009-09-11 22:36:00,0.9293,0.9293,0.9293,0.9293,922937.0
2009-09-11 22:37:00,0.92925,0.92943,0.92922,0.92922,5948540.0
2009-09-11 22:38:00,0.92944,0.92954,0.92942,0.9295,8543816.0
2009-09-11 22:39:00,0.92966,0.92975,0.92963,0.92975,9944022.0
2009-09-11 22:40:00,0.92956,0.92984,0.92956,0.92973,11547278.0
2009-09-11 22:41:00,0.92978,0.92992,0.92977,0.92992,9886364.0
2009-09-11 22:42:00,0.92978,0.93035,0.92978,0.93001,6581015.0
2009-09-11 22:43:00,0.9297,0.9297,0.92947,0.92953,10193429.0
2009-09-11 22:44:00,0.9296,0.9296,0.92938,0.92942,11454218.0
2009-09-11 22:45:00,0.92929,0.92951,0.92929,0.92948,8872411.0
2009-09-11 22:46:00,0.92937,0.92937,0.92898,0.92927,9239219.0
2009-09-11 22:47:00,0.92941,0.92957,0.92913,0.92913,8043216.0
2009-09-11 22:48:00,0.92913,0.92931,0.92906,0.92931,14192394.0
2009-09-11 22:49:00,0.92945,0.92953,0.92926,0.92953,9895020.0
2009-09-11 22:50:00,0.92958,0.9297,0.92958,0.9297,2250177.0
2009-09-11 22:51:00,0.92957,0.92968,0.92939,0.92968,9411467.0
2009-09-11 22:52:00,0.92975,0.92983,0.92932,0.92932,10474656.0
2009-09-11 22:53:00,0.92953,0.92963,0.92947,0.92963,5927668.0
2009-09-11 22:54:00,0.92958,0.92958,0.92918,0.92935,7865915.0
2009-09-11 22:55:00,0.92936,0.92944,0.92936,0.92944,7937856.0
2009-09-11 22:56:00,0.92923,0.92933,0.9291,0.9291,7937856.0
2009-09-11 22:57:00,0.92934,0.92938,0.92901,0.92901,9395744.0
2009-09-11 22:58:00,0.92919,0.92919,0.92891,0.92899,9127511.0
2009-09-11 22:59:00,0.92914,0.92932,0.92896,0.92896,26177580.0
2009-09-13 23:00:00,0.92783,0.92842,0.92783,0.92842,4736117.0
2009-09-13 23:01:00,0.92823,0.92832,0.9279,0.92815,13339286.0
2009-09-13 23:02:00,0.92822,0.92822,0.92822,0.92822,1549163.0
2009-09-13 23:03:00,0.92763,0.92763,0.92763,0.92763,1191658.0
2009-09-13 23:04:00,0.92823,0.92823,0.92737,0.92775,8140281.0
2009-09-13 23:05:00,0.92766,0.92787,0.92766,0.92776,7286869.0
2009-09-13 23:06:00,0.92766,0.92766,0.92715,0.92732,7254330.0
2009-09-13 23:07:00,0.92733,0.92741,0.92729,0.9274,15463300.0
2009-09-13 23:08:00,0.9274,0.92756,0.92738,0.92756,13420780.0
2009-09-13 23:10:00,0.92758,0.92795,0.92758,0.9277,12654066.0
2009-09-13 23:11:00,0.92783,0.92783,0.92716,0.92716,4203636.0
2009-09-13 23:12:00,0.92712,0.92712,0.92701,0.92705,6051958.0
2009-09-13 23:13:00,0.92686,0.92704,0.92686,0.9269,8426573.0
2009-09-13 23:14:00,0.9269,0.92712,0.9269,0.92712,13194252.0
2009-09-13 23:15:00,0.92737,0.92774,0.92737,0.92744,5517571.0
2009-09-13 23:16:00,0.92754,0.92768,0.92753,0.92768,16629390.0
2009-09-13 23:17:00,0.92761,0.92764,0.92757,0.9276,5170567.0
2009-09-13 23:18:00,0.92765,0.9278,0.92765,0.92778,11792275.0
2009-09-13 23:20:00,0.92785,0.92809,0.92785,0.92794,4666858.0
2009-09-13 23:21:00,0.92788,0.92796,0.92778,0.92796,9310825.0
2009-09-13 23:22:00,0.92789,0.92809,0.92785,0.92785,6785943.0
2009-09-13 23:23:00,0.92782,0.92833,0.92782,0.92813,17101294.0
2009-09-13 23:24:00,0.92806,0.9282,0.92805,0.9282,5948759.0
2009-09-13 23:26:00,0.92763,0.92763,0.92763,0.92763,2651735.0
2009-09-13 23:27:00,0.928,0.9282,0.928,0.9282,2957351.0
2009-09-13 23:28:00,0.9282,0.9282,0.92738,0.92738,5694240.0
2009-09-13 23:29:00,0.92751,0.92751,0.92701,0.92701,10135848.0
2009-09-13 23:30:00,0.92708,0.92727,0.92695,0.92697,6288719.0
2009-09-13 23:32:00,0.92772,0.92772,0.92772,0.92772,2302369.0
2009-09-13 23:33:00,0.928,0.92813,0.928,0.92813,2404194.0
2009-09-13 23:34:00,0.92683,0.92747,0.92683,0.92726,6975952.0
2009-09-13 23:35:00,0.9274,0.9277,0.9274,0.9277,4843887.0
2009-09-13 23:36:00,0.92775,0.92795,0.92775,0.92795,6572090.0
2009-09-13 23:37:00,0.92803,0.92803,0.92803,0.92803,2989642.0
2009-09-13 23:39:00,0.9278,0.9278,0.9278,0.9278,1060777.0
2009-09-13 23:42:00,0.92795,0.92795,0.92637,0.92756,9606173.0
2009-09-13 23:43:00,0.92698,0.92799,0.92644,0.92799,12469522.0
2009-09-13 23:44:00,0.92813,0.92813,0.92785,0.92785,7273043.0
2009-09-13 23:47:00,0.92778,0.92778,0.92771,0.92776,8456361.0
2009-09-13 23:48:00,0.92776,0.92787,0.92776,0.92778,10430405.0
2009-09-13 23:49:00,0.92718,0.92774,0.927,0.92774,8314696.0
2009-09-13 23:51:00,0.92776,0.92788,0.92774,0.92787,15031485.0
2009-09-13 23:52:00,0.92789,0.92801,0.92789,0.92795,4982910.0
2009-09-13 23:53:00,0.92792,0.9282,0.9277,0.9281,13946272.0
2009-09-13 23:54:00,0.92797,0.92813,0.92797,0.92798,11120414.0
2009-09-13 23:56:00,0.92733,0.92733,0.92733,0.92733,2194414.0
2009-09-13 23:57:00,0.92806,0.92806,0.92699,0.92699,5572878.0
2009-09-13 23:59:00,0.92692,0.92729,0.92621,0.92729,7603910.0
2009-09-14 00:00:00,0.9272,0.92817,0.9272,0.92793,12775189.0
2009-09-14 00:01:00,0.92781,0.92819,0.92781,0.92819,7307531.0
2009-09-14 00:02:00,0.92845,0.92866,0.92843,0.92843,7893059.0
2009-09-14 00:03:00,0.92848,0.92862,0.92847,0.9285,14343154.0
2009-09-14 00:04:00,0.92867,0.9289,0.92866,0.9289,17185670.0
2009-09-14 00:05:00,0.92901,0.92903,0.92883,0.92883,9783790.0
2009-09-14 00:06:00,0.92869,0.92914,0.92869,0.92914,9617798.0
2009-09-14 00:07:00,0.92916,0.92951,0.92916,0.92921,9498619.0
2009-09-14 00:08:00,0.92937,0.92937,0.92928,0.92933,18445050.0
2009-09-14 00:09:00,0.92921,0.92962,0.92921,0.92962,6500797.0
2009-09-14 00:10:00,0.92983,0.92993,0.92982,0.92983,7181032.0
2009-09-14 00:11:00,0.92955,0.92957,0.92929,0.92929,7796872.0
2009-09-14 00:12:00,0.9294,0.92951,0.92934,0.92934,19813242.0
2009-09-14 00:13:00,0.92955,0.92955,0.92934,0.92934,8109716.0
2009-09-14 00:14:00,0.92923,0.92923,0.92886,0.92888,8924618.0
2009-09-14 00:15:00,0.92895,0.92903,0.9288,0.92903,7315301.0
2009-09-14 00:16:00,0.929,0.92906,0.929,0.92905,16386568.0
2009-09-14 00:17:00,0.92912,0.92923,0.92878,0.92896,10789984.0
2009-09-14 00:18:00,0.92903,0.92912,0.92895,0.92912,11351216.0
2009-09-14 00:19:00,0.92909,0.92922,0.92909,0.92916,12630423.0
2009-09-14 00:20:00,0.92926,0.92936,0.92914,0.92927,10497342.0
2009-09-14 00:21:00,0.92935,0.92965,0.92935,0.92955,18450549.0
2009-09-14 00:22:00,0.92948,0.92948,0.92912,0.92912,7685061.0
2009-09-14 00:23:00,0.92925,0.92935,0.92925,0.92932,5500877.0
2009-09-14 00:24:00,0.92945,0.92959,0.92945,0.92957,11171037.0
2009-09-14 00:25:00,0.92956,0.92956,0.92923,0.92923,8589042.0
2009-09-14 00:26:00,0.9292,0.92932,0.92902,0.92927,8286126.0
2009-09-14 00:27:00,0.92907,0.92907,0.92849,0.92849,16810084.0
2009-09-14 00:28:00,0.9283,0.92853,0.92772,0.9283,14808361.0
2009-09-14 00:29:00,0.92833,0.92842,0.9278,0.9278,11262842.0
2009-09-14 00:30:00,0.92867,0.92867,0.92849,0.92849,10710647.0
2009-09-14 00:31:00,0.9286,0.9286,0.92825,0.92845,14623785.0
2009-09-14 00:32:00,0.92824,0.92858,0.92824,0.92858,4743762.0
2009-09-14 00:33:00,0.92851,0.92861,0.92851,0.92861,7435830.0
2009-09-14 00:34:00,0.92861,0.92907,0.92861,0.92907,13318441.0
2009-09-14 00:35:00,0.92912,0.92931,0.92912,0.92931,11863456.0
2009-09-14 00:36:00,0.92955,0.92955,0.92904,0.92914,7884474.0
2009-09-14 00:37:00,0.92909,0.92928,0.92909,0.92916,14648917.0
2009-09-14 00:38:00,0.9292,0.92929,0.9292,0.92929,5742022.0
2009-09-14 00:39:00,0.92926,0.92934,0.92909,0.92909,12244253.0
2009-09-14 00:40:00,0.9291,0.92922,0.92896,0.92898,6373955.0
2009-09-14 00:41:00,0.92891,0.92926,0.92891,0.92897,6704702.0
2009-09-14 00:42:00,0.92901,0.92916,0.92901,0.92916,17183455.0
2009-09-14 00:43:00,0.92887,0.92903,0.92887,0.92887,7982816.0
2009-09-14 00:44:00,0.9289,0.92922,0.92873,0.92883,10937616.0
2009-09-14 00:45:00,0.92914,0.92916,0.92886,0.92886,7826702.0
2009-09-14 00:46:00,0.92893,0.92921,0.92893,0.92912,11936840.0
2009-09-14 00:47:00,0.92913,0.92913,0.92853,0.92853,6718511.0
2009-09-14 00:48:00,0.92882,0.92922,0.92882,0.92912,11684405.0
2009-09-14 00:49:00,0.9291,0.92933,0.92883,0.92923,13611692.0
2009-09-14 00:50:00,0.92899,0.92921,0.92896,0.92899,8605734.0
2009-09-14 00:51:00,0.92901,0.92912,0.92901,0.92912,4739002.0
2009-09-14 00:52:00,0.92902,0.9292,0.92867,0.92902,8630084.0
2009-09-14 00:53:00,0.92929,0.92968,0.92929,0.92968,6932116.0
2009-09-14 00:54:00,0.92979,0.93004,0.92979,0.93004,5787849.0
2009-09-14 00:55:00,0.93008,0.93011,0.92996,0.93011,7008469.0
2009-09-14 00:56:00,0.93004,0.93004,0.93001,0.93001,3426751.0
2009-09-14 00:57:00,0.9297,0.92993,0.9294,0.92983,14437840.0
2009-09-14 00:58:00,0.93006,0.93028,0.93006,0.93024,5970919.0
2009-09-14 00:59:00,0.93022,0.93037,0.9302,0.93037,16408450.0
2009-09-14 01:00:00,0.93034,0.93056,0.93034,0.93041,11585139.0
2009-09-14 01:01:00,0.9305,0.93073,0.93044,0.93073,7278000.0
2009-09-14 01:02:00,0.93108,0.93108,0.93009,0.93024,10424209.0
2009-09-14 01:03:00,0.93039,0.93039,0.92971,0.92971,12016055.0
2009-09-14 01:04:00,0.92979,0.92979,0.92961,0.92977,7259162.0
2009-09-14 01:05:00,0.92981,0.93018,0.92981,0.92994,7623160.0
2009-09-14 01:06:00,0.93004,0.9304,0.93002,0.9303,7525800.0
2009-09-14 01:07:00,0.93027,0.93027,0.9301,0.93014,4588679.0
2009-09-14 01:08:00,0.9302,0.93042,0.9302,0.93042,12751481.0
2009-09-14 01:09:00,0.93042,0.93042,0.93016,0.93016,7095738.0
2009-09-14 01:10:00,0.93013,0.93018,0.93013,0.93017,11838618.0
2009-09-14 01:11:00,0.93011,0.93011,0.92991,0.92991,8779025.0
2009-09-14 01:12:00,0.92994,0.92994,0.9297,0.9297,5529904.0
2009-09-14 01:13:00,0.92983,0.92985,0.9297,0.9297,9878083.0
2009-09-14 01:14:00,0.92958,0.92966,0.92948,0.92966,6641967.0
2009-09-14 01:15:00,0.92966,0.92977,0.92962,0.92962,35094061.0
2009-09-14 01:16:00,0.92959,0.92992,0.92959,0.92988,5957570.0
2009-09-14 01:17:00,0.92991,0.92998,0.9299,0.92998,6601491.0
2009-09-14 01:18:00,0.93005,0.93005,0.92988,0.92996,7589619.0
2009-09-14 01:19:00,0.92985,0.92987,0.9297,0.9297,13183183.0
2009-09-14 01:20:00,0.92953,0.9296,0.92946,0.9296,5727058.0
2009-09-14 01:21:00,0.9296,0.9296,0.92942,0.92951,7417609.0
2009-09-14 01:22:00,0.92953,0.92957,0.92944,0.92946,9776539.0
2009-09-14 01:23:00,0.92946,0.92959,0.92946,0.92957,9443926.0
2009-09-14 01:24:00,0.92955,0.92955,0.92939,0.92945,7779699.0
2009-09-14 01:25:00,0.92929,0.9294,0.92912,0.92912,9134306.0
2009-09-14 01:26:00,0.92888,0.92929,0.92873,0.92916,8531811.0
2009-09-14 01:27:00,0.92908,0.92922,0.92908,0.92922,8328777.0
2009-09-14 01:28:00,0.92919,0.92919,0.92901,0.92919,6299319.0
2009-09-14 01:29:00,0.92919,0.92921,0.92909,0.92912,36966704.0
2009-09-14 01:30:00,0.92877,0.92897,0.9287,0.9287,9583424.0
2009-09-14 01:31:00,0.92901,0.92901,0.92888,0.92888,3461167.0
2009-09-14 01:32:00,0.92893,0.92904,0.92875,0.92893,15050696.0
2009-09-14 01:33:00,0.92878,0.92896,0.92878,0.92886,5813457.0
2009-09-14 01:34:00,0.92893,0.92893,0.92884,0.92888,13004286.0
2009-09-14 01:35:00,0.9289,0.9289,0.9278,0.9278,2563691.0
2009-09-14 01:36:00,0.92883,0.92888,0.92882,0.92888,4970932.0
2009-09-14 01:37:00,0.92882,0.92886,0.92866,0.92886,7280078.0
2009-09-14 01:38:00,0.92869,0.92901,0.92869,0.92877,8042629.0
2009-09-14 01:39:00,0.92891,0.92947,0.92891,0.92947,5626341.0
2009-09-14 01:40:00,0.92917,0.92927,0.9291,0.9291,11738042.0
2009-09-14 01:41:00,0.92903,0.92935,0.92903,0.92903,7147746.0
2009-09-14 01:42:00,0.92925,0.92947,0.92914,0.92947,40066256.0
2009-09-14 01:43:00,0.92954,0.92954,0.92917,0.92917,6486312.0
2009-09-14 01:44:00,0.92906,0.92917,0.92882,0.92917,8450698.0
2009-09-14 01:45:00,0.92914,0.9292,0.92901,0.92901,20174246.0
2009-09-14 01:46:00,0.92869,0.929,0.92869,0.92886,6621479.0
2009-09-14 01:47:00,0.92891,0.92906,0.92886,0.92886,4675982.0
2009-09-14 01:48:00,0.92908,0.9292,0.92904,0.92912,9363777.0
2009-09-14 01:49:00,0.92919,0.92919,0.929,0.92908,5838789.0
2009-09-14 01:50:00,0.929,0.92923,0.929,0.92922,3693972.0
2009-09-14 01:51:00,0.9284,0.929,0.9284,0.929,5290388.0
2009-09-14 01:52:00,0.92914,0.9293,0.92914,0.92917,7928969.0
2009-09-14 01:53:00,0.92917,0.92927,0.92914,0.92927,16249384.0
2009-09-14 01:54:00,0.92924,0.92936,0.92924,0.92925,10763835.0
2009-09-14 01:55:00,0.92952,0.92973,0.92948,0.92948,4882648.0
2009-09-14 01:56:00,0.92936,0.92945,0.92927,0.92945,15187131.0
2009-09-14 01:57:00,0.92933,0.92933,0.92905,0.9292,8528352.0
2009-09-14 01:58:00,0.92945,0.92947,0.92934,0.92934,12112023.0
2009-09-14 01:59:00,0.92937,0.92942,0.92927,0.92927,18046769.0
2009-09-14 02:00:00,0.92935,0.92959,0.92935,0.92939,17151461.0
2009-09-14 02:01:00,0.92947,0.92947,0.92933,0.92936,11632754.0
2009-09-14 02:02:00,0.92936,0.92972,0.92936,0.92972,6066146.0
2009-09-14 02:03:00,0.92966,0.92983,0.92956,0.92983,14444675.0
2009-09-14 02:04:00,0.92957,0.93051,0.92957,0.93051,4494337.0
2009-09-14 02:05:00,0.93052,0.93056,0.93027,0.93027,11692195.0
2009-09-14 02:06:00,0.93045,0.93045,0.93033,0.93037,15065255.0
2009-09-14 02:07:00,0.93017,0.93106,0.93017,0.93051,7753734.0
2009-09-14 02:08:00,0.93049,0.93056,0.9303,0.93031,14625577.0
2009-09-14 02:09:00,0.93034,0.93034,0.92988,0.92988,3507712.0
2009-09-14 02:10:00,0.92976,0.92983,0.92959,0.92983,5895384.0
2009-09-14 02:11:00,0.92976,0.92976,0.9295,0.92972,9706413.0
2009-09-14 02:12:00,0.92937,0.92963,0.92931,0.92963,4779702.0
2009-09-14 02:13:00,0.9296,0.92979,0.9296,0.92967,6295976.0
2009-09-14 02:14:00,0.92967,0.92977,0.92906,0.92906,18425651.0
2009-09-14 02:15:00,0.92917,0.92936,0.92917,0.92932,8828561.0
2009-09-14 02:16:00,0.92909,0.92909,0.92875,0.92875,5972663.0
2009-09-14 02:17:00,0.92878,0.92917,0.92878,0.92917,38929514.0
2009-09-14 02:18:00,0.92932,0.92938,0.92926,0.92929,7482985.0
2009-09-14 02:19:00,0.92936,0.92936,0.92884,0.92904,11053809.0
2009-09-14 02:20:00,0.92912,0.92951,0.92898,0.92951,5857722.0
2009-09-14 02:21:00,0.92921,0.92939,0.92913,0.92914,8278567.0
2009-09-14 02:22:00,0.9294,0.9294,0.92928,0.92928,7658401.0
2009-09-14 02:23:00,0.92934,0.92934,0.92926,0.92926,5374562.0
2009-09-14 02:24:00,0.92949,0.92949,0.92921,0.92944,6905773.0
2009-09-14 02:25:00,0.92957,0.92971,0.92951,0.9296,12913888.0
2009-09-14 02:26:00,0.92944,0.92944,0.92913,0.92913,6047495.0
2009-09-14 02:27:00,0.92928,0.92939,0.92928,0.9293,16923299.0
2009-09-14 02:28:00,0.92925,0.92943,0.92918,0.92918,3593033.0
2009-09-14 02:29:00,0.92905,0.92927,0.92905,0.92912,13964763.0
2009-09-14 02:30:00,0.92878,0.92878,0.92835,0.92844,39702186.0
2009-09-14 02:31:00,0.92858,0.92878,0.92845,0.92845,6815232.0
2009-09-14 02:32:00,0.92834,0.92841,0.92823,0.92823,7667105.0
2009-09-14 02:33:00,0.92821,0.92857,0.92821,0.92857,8368623.0
2009-09-14 02:34:00,0.92862,0.92891,0.92851,0.92851,8868259.0
2009-09-14 02:35:00,0.92867,0.92892,0.92867,0.92891,7139304.0
2009-09-14 02:36:00,0.92903,0.92903,0.92899,0.92903,9535467.0
2009-09-14 02:37:00,0.92903,0.92903,0.9286,0.9286,9597073.0
2009-09-14 02:38:00,0.92875,0.92875,0.92845,0.92862,7077197.0
2009-09-14 02:39:00,0.92851,0.92851,0.92829,0.92838,5573237.0
2009-09-14 02:40:00,0.92849,0.92855,0.92842,0.92842,14602551.0
2009-09-14 02:41:00,0.92845,0.92856,0.92838,0.92845,7047655.0
2009-09-14 02:42:00,0.92849,0.92851,0.92841,0.92851,6216678.0
2009-09-14 02:43:00,0.92848,0.92867,0.92848,0.92853,5489331.0
2009-09-14 02:44:00,0.92854,0.92854,0.92832,0.92843,35305896.0
2009-09-14 02:45:00,0.92843,0.92843,0.9281,0.9281,6206287.0
2009-09-14 02:46:00,0.92782,0.92786,0.92756,0.92786,9487211.0
2009-09-14 02:47:00,0.92773,0.92804,0.92773,0.92797,5126453.0
2009-09-14 02:48:00,0.92784,0.92807,0.92775,0.92775,8182520.0
2009-09-14 02:49:00,0.92792,0.92801,0.92786,0.92786,12042132.0
2009-09-14 02:50:00,0.92778,0.92778,0.92765,0.92775,6916597.0
2009-09-14 02:51:00,0.92775,0.92775,0.92747,0.92758,13038322.0
2009-09-14 02:52:00,0.9276,0.92784,0.92746,0.92784,4252322.0
2009-09-14 02:53:00,0.92771,0.92806,0.92771,0.9279,7532581.0
2009-09-14 02:54:00,0.92799,0.92831,0.92795,0.92831,7113147.0
2009-09-14 02:55:00,0.92844,0.92853,0.92838,0.92846,7715946.0
2009-09-14 02:56:00,0.92838,0.92863,0.92838,0.92862,11815196.0
2009-09-14 02:57:00,0.92865,0.92865,0.92834,0.92834,2586687.0
2009-09-14 02:58:00,0.92818,0.92845,0.92817,0.9282,7133895.0
2009-09-14 02:59:00,0.92827,0.92832,0.92809,0.92809,11349076.0
2009-09-14 03:00:00,0.92805,0.92805,0.9278,0.9278,4326356.0
2009-09-14 03:01:00,0.92775,0.92775,0.92764,0.92772,6363548.0
2009-09-14 03:02:00,0.92772,0.92783,0.92756,0.92756,15375622.0
2009-09-14 03:03:00,0.92766,0.92766,0.92749,0.92749,3469776.0
2009-09-14 03:04:00,0.92768,0.92768,0.9274,0.9274,6833377.0
2009-09-14 03:05:00,0.92738,0.92751,0.92718,0.92718,5876586.0
2009-09-14 03:06:00,0.92718,0.92729,0.92698,0.92718,7421967.0
2009-09-14 03:07:00,0.92672,0.92692,0.92657,0.92692,6941048.0
2009-09-14 03:08:00,0.92721,0.92756,0.92721,0.92745,4450185.0
2009-09-14 03:09:00,0.92731,0.92751,0.92723,0.92727,8059311.0
2009-09-14 03:10:00,0.92744,0.9277,0.92744,0.92757,15111644.0
2009-09-14 03:11:00,0.9276,0.92792,0.9276,0.92792,7940303.0
2009-09-14 03:12:00,0.92784,0.92784,0.92762,0.92762,7207114.0
2009-09-14 03:13:00,0.92779,0.92779,0.92753,0.92753,11205141.0
2009-09-14 03:14:00,0.92771,0.92778,0.9275,0.9275,7463243.0
2009-09-14 03:15:00,0.92743,0.92763,0.92737,0.92763,13435544.0
2009-09-14 03:16:00,0.92776,0.92841,0.92776,0.92841,5608205.0
2009-09-14 03:17:00,0.92825,0.92825,0.92794,0.92807,16116539.0
2009-09-14 03:18:00,0.92792,0.9281,0.9279,0.92793,7248327.0
2009-09-14 03:19:00,0.92809,0.92831,0.92809,0.9282,6087827.0
2009-09-14 03:20:00,0.92819,0.92836,0.92807,0.92817,12663413.0
2009-09-14 03:21:00,0.92823,0.92866,0.92823,0.92853,5732278.0
2009-09-14 03:22:00,0.92849,0.92862,0.92835,0.92851,14577486.0
2009-09-14 03:23:00,0.92854,0.92867,0.92842,0.92867,8305564.0
2009-09-14 03:24:00,0.92862,0.92862,0.92822,0.92822,12592566.0
2009-09-14 03:25:00,0.92825,0.92831,0.92819,0.92831,13919776.0
2009-09-14 03:26:00,0.92831,0.9287,0.92831,0.92854,6922202.0
2009-09-14 03:27:00,0.92869,0.92891,0.92869,0.92891,4822856.0
2009-09-14 03:28:00,0.92871,0.92886,0.92847,0.92847,13766155.0
2009-09-14 03:29:00,0.92853,0.92858,0.92849,0.92849,9765361.0
2009-09-14 03:30:00,0.92849,0.92849,0.92822,0.92825,9091840.0
2009-09-14 03:31:00,0.92814,0.92855,0.92814,0.92848,7343995.0
2009-09-14 03:32:00,0.92855,0.9289,0.92855,0.92878,15477474.0
2009-09-14 03:33:00,0.92881,0.92898,0.9288,0.92887,8924208.0
2009-09-14 03:34:00,0.9289,0.92916,0.9289,0.92916,8000971.0
2009-09-14 03:35:00,0.92909,0.92911,0.92893,0.92893,11512972.0
2009-09-14 03:36:00,0.9288,0.92917,0.9288,0.92917,5434577.0
2009-09-14 03:37:00,0.92903,0.92915,0.92886,0.92886,7181630.0
2009-09-14 03:38:00,0.92901,0.9291,0.92891,0.9291,16951994.0
2009-09-14 03:39:00,0.92904,0.92912,0.92894,0.92894,11010429.0
2009-09-14 03:40:00,0.92895,0.92913,0.9289,0.9289,13149842.0
2009-09-14 03:41:00,0.92882,0.92899,0.92882,0.92895,11758044.0
2009-09-14 03:42:00,0.92782,0.9288,0.92782,0.9288,3286754.0
2009-09-14 03:43:00,0.92878,0.9289,0.92878,0.9289,15892317.0
2009-09-14 03:44:00,0.92893,0.92893,0.9287,0.92874,8112789.0
2009-09-14 03:45:00,0.92856,0.9286,0.92838,0.92839,9550150.0
2009-09-14 03:46:00,0.92839,0.92839,0.92827,0.92833,8891260.0
2009-09-14 03:47:00,0.92811,0.92833,0.92811,0.92819,21111606.0
2009-09-14 03:48:00,0.92837,0.92845,0.92837,0.92837,7956804.0
2009-09-14 03:49:00,0.9283,0.9283,0.92813,0.92813,7654054.0
2009-09-14 03:50:00,0.92798,0.92825,0.92798,0.92825,6354019.0
2009-09-14 03:51:00,0.92834,0.92879,0.92834,0.92879,17496727.0
2009-09-14 03:52:00,0.92882,0.92893,0.92854,0.92854,10433456.0
2009-09-14 03:53:00,0.92861,0.92861,0.92848,0.9285,9356746.0
2009-09-14 03:54:00,0.92837,0.92874,0.92837,0.92874,10698514.0
2009-09-14 03:55:00,0.92882,0.92913,0.92882,0.92913,17642614.0
2009-09-14 03:56:00,0.92877,0.92896,0.92854,0.92867,13886296.0
2009-09-14 03:57:00,0.92861,0.92884,0.92858,0.92858,7242004.0
2009-09-14 03:58:00,0.92866,0.92888,0.92866,0.92885,7582502.0
2009-09-14 03:59:00,0.92867,0.92885,0.92867,0.92885,14015566.0
2009-09-14 04:00:00,0.92888,0.92906,0.92888,0.92906,8139487.0
2009-09-14 04:01:00,0.92923,0.92941,0.92913,0.92941,10865614.0
2009-09-14 04:02:00,0.92941,0.92941,0.92913,0.92927,5547913.0
2009-09-14 04:03:00,0.92932,0.92956,0.9293,0.92956,16755591.0
2009-09-14 04:04:00,0.92953,0.92961,0.9294,0.9294,5723817.0
2009-09-14 04:05:00,0.9293,0.92988,0.9293,0.9294,12290464.0
2009-09-14 04:06:00,0.92935,0.92963,0.92925,0.92963,15201202.0
2009-09-14 04:07:00,0.92947,0.92947,0.92932,0.92943,5449377.0
2009-09-14 04:08:00,0.92941,0.92971,0.92941,0.92971,16033583.0
2009-09-14 04:09:00,0.92976,0.92976,0.92961,0.92962,8889429.0
2009-09-14 04:10:00,0.9296,0.92971,0.92935,0.92971,8431045.0
2009-09-14 04:11:00,0.92975,0.9298,0.92969,0.92969,10345570.0
2009-09-14 04:12:00,0.92939,0.92951,0.92939,0.92951,8175137.0
2009-09-14 04:13:00,0.92936,0.92973,0.92936,0.92958,7558997.0
2009-09-14 04:14:00,0.92964,0.92964,0.92949,0.92949,14682834.0
2009-09-14 04:15:00,0.92935,0.92946,0.92923,0.92946,7270133.0
2009-09-14 04:16:00,0.92937,0.92945,0.92903,0.92933,12154715.0
2009-09-14 04:17:00,0.92964,0.92964,0.92927,0.92963,9769321.0
2009-09-14 04:18:00,0.9297,0.92978,0.92961,0.92978,6398941.0
2009-09-14 04:19:00,0.92974,0.92989,0.92974,0.92981,10377679.0
2009-09-14 04:20:00,0.92972,0.92983,0.9296,0.92963,8069916.0
2009-09-14 04:21:00,0.9296,0.92972,0.92955,0.92972,10109803.0
2009-09-14 04:22:00,0.92983,0.92983,0.92972,0.92972,5588121.0
2009-09-14 04:23:00,0.92973,0.92976,0.92972,0.92975,7188111.0
2009-09-14 04:24:00,0.9297,0.93,0.9297,0.93,5080645.0
2009-09-14 04:25:00,0.92995,0.9302,0.92995,0.93006,7306190.0
2009-09-14 04:26:00,0.92993,0.93005,0.92993,0.92995,10368935.0
2009-09-14 04:27:00,0.93001,0.93019,0.92996,0.93017,7821884.0
2009-09-14 04:28:00,0.93017,0.93017,0.92989,0.92989,5111238.0
2009-09-14 04:29:00,0.9298,0.92991,0.9298,0.92991,3034564.0
2009-09-14 04:30:00,0.93004,0.9301,0.93,0.93002,10411760.0
2009-09-14 04:31:00,0.92989,0.9299,0.92972,0.92989,6108388.0
2009-09-14 04:32:00,0.92973,0.92982,0.92973,0.92982,4418928.0
2009-09-14 04:33:00,0.92989,0.92989,0.92971,0.92971,3792543.0
2009-09-14 04:34:00,0.9297,0.92982,0.92959,0.92978,10768953.0
2009-09-14 04:35:00,0.9297,0.92973,0.92964,0.92964,6210855.0
2009-09-14 04:36:00,0.9296,0.9296,0.92943,0.92943,16635501.0
2009-09-14 04:37:00,0.9294,0.9294,0.92912,0.92923,6288521.0
2009-09-14 04:38:00,0.92948,0.9296,0.92929,0.92929,9177748.0
2009-09-14 04:39:00,0.92924,0.92933,0.92918,0.92932,4993963.0
2009-09-14 04:40:00,0.92917,0.92939,0.92914,0.92917,8582622.0
2009-09-14 04:41:00,0.92943,0.92949,0.92941,0.92949,12237728.0
2009-09-14 04:42:00,0.92944,0.92963,0.92944,0.92947,5128004.0
2009-09-14 04:43:00,0.92963,0.92976,0.92951,0.92951,15592486.0
2009-09-14 04:44:00,0.92941,0.92941,0.92915,0.92915,5262850.0
2009-09-14 04:45:00,0.92922,0.92922,0.92908,0.92911,14036439.0
2009-09-14 04:46:00,0.92911,0.92939,0.92911,0.92939,8349756.0
2009-09-14 04:47:00,0.92958,0.92965,0.92946,0.92965,5625542.0
2009-09-14 04:48:00,0.92949,0.9295,0.92947,0.92948,4231989.0
2009-09-14 04:49:00,0.92924,0.92943,0.92924,0.92943,12496609.0
2009-09-14 04:50:00,0.92939,0.92945,0.92917,0.92917,5137597.0
2009-09-14 04:51:00,0.92919,0.92935,0.92912,0.92935,13209429.0
2009-09-14 04:52:00,0.92946,0.92951,0.92946,0.92949,14409934.0
2009-09-14 04:53:00,0.92942,0.92942,0.92862,0.92862,2630202.0
2009-09-14 04:54:00,0.92946,0.92946,0.92915,0.92924,7756113.0
2009-09-14 04:55:00,0.92925,0.92932,0.92895,0.92904,8476810.0
2009-09-14 04:56:00,0.92887,0.92904,0.92887,0.92902,10272103.0
2009-09-14 04:57:00,0.92897,0.92906,0.92867,0.92867,8836324.0
2009-09-14 04:58:00,0.92857,0.92883,0.92857,0.92866,14556484.0
2009-09-14 04:59:00,0.92853,0.92853,0.92853,0.92853,2652749.0
2009-09-14 05:00:00,0.92859,0.92872,0.92852,0.92865,27471488.0
2009-09-14 05:01:00,0.9285,0.9287,0.9283,0.9286,9835681.0
2009-09-14 05:02:00,0.92865,0.92865,0.9284,0.9284,9858088.0
2009-09-14 05:03:00,0.92867,0.92881,0.92866,0.9287,8215440.0
2009-09-14 05:04:00,0.92867,0.92887,0.92867,0.92885,7312662.0
2009-09-14 05:05:00,0.92903,0.92913,0.92883,0.92883,7767269.0
2009-09-14 05:06:00,0.92888,0.92889,0.92873,0.9288,5393693.0
2009-09-14 05:07:00,0.92897,0.92908,0.92897,0.92908,10945304.0
2009-09-14 05:08:00,0.92901,0.92916,0.92901,0.92916,8793299.0
2009-09-14 05:09:00,0.92883,0.92912,0.92883,0.92912,2261484.0
2009-09-14 05:10:00,0.92917,0.92951,0.92917,0.92941,10237994.0
2009-09-14 05:11:00,0.92944,0.92951,0.92931,0.92935,14940937.0
2009-09-14 05:12:00,0.92935,0.92951,0.92931,0.92937,7710138.0
2009-09-14 05:13:00,0.92945,0.92945,0.92923,0.92934,8546126.0
2009-09-14 05:14:00,0.92942,0.92942,0.92906,0.92906,8645888.0
2009-09-14 05:15:00,0.92919,0.92939,0.92916,0.92928,11677254.0
2009-09-14 05:16:00,0.92912,0.92925,0.92908,0.92919,10653668.0
2009-09-14 05:17:00,0.92901,0.92919,0.92895,0.92901,7087791.0
2009-09-14 05:18:00,0.92917,0.92917,0.92906,0.92914,10199488.0
2009-09-14 05:19:00,0.92892,0.92892,0.9286,0.92892,11457905.0
2009-09-14 05:20:00,0.92909,0.92917,0.92905,0.92917,10350808.0
2009-09-14 05:21:00,0.92893,0.92895,0.92861,0.92895,9432342.0
2009-09-14 05:22:00,0.92917,0.92917,0.92899,0.9291,11229080.0
2009-09-14 05:23:00,0.92928,0.92939,0.92924,0.92939,7701338.0
2009-09-14 05:24:00,0.92847,0.92923,0.92847,0.92923,2608003.0
2009-09-14 05:25:00,0.9295,0.92971,0.9295,0.92955,13072098.0
2009-09-14 05:26:00,0.92966,0.92966,0.92956,0.92964,19933521.0
2009-09-14 05:27:00,0.92971,0.92971,0.92948,0.92948,9162469.0
2009-09-14 05:28:00,0.92956,0.92966,0.92952,0.92952,7696181.0
2009-09-14 05:29:00,0.92962,0.92962,0.92894,0.92903,10441425.0
2009-09-14 05:30:00,0.92912,0.92916,0.92895,0.92898,7811512.0
2009-09-14 05:31:00,0.92882,0.92892,0.92842,0.92872,9870528.0
2009-09-14 05:32:00,0.92903,0.92903,0.92879,0.92899,7861190.0
2009-09-14 05:33:00,0.92907,0.92907,0.92886,0.92894,17354387.0
2009-09-14 05:34:00,0.92887,0.92918,0.92887,0.92901,11511377.0
2009-09-14 05:35:00,0.92882,0.92905,0.92868,0.92868,6480783.0
2009-09-14 05:36:00,0.9286,0.92866,0.92846,0.92862,11504966.0
2009-09-14 05:37:00,0.92862,0.92862,0.92815,0.92815,15695067.0
2009-09-14 05:38:00,0.92815,0.92852,0.92815,0.92843,14008094.0
2009-09-14 05:39:00,0.92853,0.92891,0.92853,0.92884,5946969.0
2009-09-14 05:40:00,0.92884,0.92891,0.9288,0.92891,7282283.0
2009-09-14 05:41:00,0.92891,0.92891,0.92886,0.92887,8228616.0
2009-09-14 05:42:00,0.92876,0.92893,0.92871,0.92886,9505477.0
2009-09-14 05:43:00,0.92881,0.92904,0.92881,0.92899,7023906.0
2009-09-14 05:44:00,0.92899,0.92918,0.92897,0.92897,15178725.0
2009-09-14 05:45:00,0.92904,0.92904,0.92879,0.92879,7382058.0
2009-09-14 05:46:00,0.92882,0.92895,0.92878,0.92883,10014655.0
2009-09-14 05:47:00,0.92884,0.9291,0.92884,0.9291,18579412.0
2009-09-14 05:48:00,0.92898,0.92912,0.92886,0.92886,5527305.0
2009-09-14 05:49:00,0.92902,0.92905,0.92893,0.92898,10972191.0
2009-09-14 05:50:00,0.92894,0.92908,0.92894,0.92904,6257156.0
2009-09-14 05:51:00,0.92904,0.92904,0.92883,0.92883,8839760.0
2009-09-14 05:52:00,0.92876,0.92898,0.92873,0.92884,7814645.0
2009-09-14 05:53:00,0.92891,0.92891,0.92866,0.92869,11076566.0
2009-09-14 05:54:00,0.92862,0.92898,0.92862,0.92898,10522445.0
2009-09-14 05:55:00,0.92893,0.92909,0.92893,0.92895,16628275.0
2009-09-14 05:56:00,0.92896,0.92907,0.92883,0.92883,12070289.0
2009-09-14 05:57:00,0.92876,0.9289,0.92869,0.9289,7873507.0
2009-09-14 05:58:00,0.92863,0.9289,0.92843,0.9289,13901509.0
2009-09-14 05:59:00,0.92882,0.92882,0.92858,0.92858,5599937.0
2009-09-14 06:00:00,0.9285,0.92865,0.9285,0.92865,8675555.0
2009-09-14 06:01:00,0.92864,0.9289,0.92864,0.9289,8473083.0
2009-09-14 06:02:00,0.92879,0.92885,0.92879,0.92882,11603162.0
2009-09-14 06:03:00,0.92875,0.92887,0.9286,0.9287,11696342.0
2009-09-14 06:04:00,0.92892,0.92892,0.9287,0.92876,5155713.0
2009-09-14 06:05:00,0.92873,0.92883,0.92851,0.92879,8467857.0
2009-09-14 06:06:00,0.92872,0.92888,0.92869,0.92881,15927909.0
2009-09-14 06:07:00,0.92867,0.92867,0.92863,0.92863,4441114.0
2009-09-14 06:08:00,0.92888,0.92902,0.92888,0.92902,14472432.0
2009-09-14 06:09:00,0.92907,0.92922,0.92905,0.92913,9917373.0
2009-09-14 06:10:00,0.92925,0.92937,0.92919,0.92921,11301360.0
2009-09-14 06:11:00,0.92913,0.92929,0.92913,0.92918,14811370.0
2009-09-14 06:12:00,0.92915,0.92931,0.92914,0.92931,5088715.0
2009-09-14 06:13:00,0.92913,0.92924,0.92908,0.92909,12291681.0
2009-09-14 06:14:00,0.92908,0.9291,0.92898,0.92898,10822417.0
2009-09-14 06:15:00,0.92905,0.92905,0.92887,0.92895,27165139.0
2009-09-14 06:16:00,0.92895,0.92911,0.92895,0.92896,8240111.0
2009-09-14 06:17:00,0.92896,0.92913,0.92896,0.92909,8582906.0
2009-09-14 06:18:00,0.92914,0.92925,0.92905,0.92905,14210457.0
2009-09-14 06:19:00,0.929,0.92907,0.92898,0.92907,22831229.0
2009-09-14 06:20:00,0.92882,0.92903,0.92805,0.92805,8817921.0
2009-09-14 06:21:00,0.92911,0.92911,0.92899,0.929,12948849.0
2009-09-14 06:22:00,0.92912,0.92912,0.92896,0.92896,11961666.0
2009-09-14 06:23:00,0.92895,0.92902,0.92892,0.92892,14584971.0
2009-09-14 06:24:00,0.92892,0.92912,0.92892,0.92894,10406379.0
2009-09-14 06:25:00,0.92893,0.92905,0.92893,0.92905,18836416.0
2009-09-14 06:26:00,0.92905,0.92905,0.9283,0.9283,5356478.0
2009-09-14 06:27:00,0.92892,0.92905,0.92865,0.92865,6208873.0
2009-09-14 06:28:00,0.92894,0.92912,0.92894,0.92905,20087387.0
2009-09-14 06:29:00,0.92895,0.9292,0.92875,0.9289,7962062.0
2009-09-14 06:30:00,0.92912,0.92912,0.92894,0.92894,10430862.0
2009-09-14 06:31:00,0.92901,0.92901,0.9288,0.9289,12012645.0
2009-09-14 06:32:00,0.92863,0.92882,0.92803,0.92803,8049411.0
2009-09-14 06:33:00,0.92885,0.92894,0.92883,0.92883,8128339.0
2009-09-14 06:34:00,0.92899,0.92899,0.92864,0.92864,7727579.0
2009-09-14 06:35:00,0.9287,0.9287,0.92826,0.92842,12559066.0
2009-09-14 06:36:00,0.92842,0.92857,0.92842,0.92846,12204906.0
2009-09-14 06:37:00,0.92833,0.92833,0.92821,0.92833,11813450.0
2009-09-14 06:38:00,0.9283,0.92832,0.92767,0.92767,6835891.0
2009-09-14 06:39:00,0.92856,0.9288,0.92856,0.9288,12217189.0
2009-09-14 06:40:00,0.92896,0.92913,0.92888,0.92888,6090256.0
2009-09-14 06:41:00,0.9288,0.92899,0.92875,0.92899,7881681.0
2009-09-14 06:42:00,0.92899,0.92899,0.9285,0.9285,14552097.0
2009-09-14 06:43:00,0.92854,0.92873,0.92854,0.92863,7540412.0
2009-09-14 06:44:00,0.92881,0.92881,0.92865,0.92865,4826362.0
2009-09-14 06:45:00,0.9278,0.92843,0.9278,0.92813,6605656.0
2009-09-14 06:46:00,0.92846,0.92852,0.92846,0.92848,6359380.0
2009-09-14 06:47:00,0.92867,0.92883,0.92834,0.92883,13711001.0
2009-09-14 06:48:00,0.92875,0.9288,0.92867,0.92867,21356617.0
2009-09-14 06:49:00,0.92871,0.92871,0.92853,0.92853,10514565.0
2009-09-14 06:50:00,0.92843,0.92878,0.92838,0.92878,11725599.0
2009-09-14 06:51:00,0.92874,0.92906,0.92874,0.9289,9778558.0
2009-09-14 06:52:00,0.92895,0.9292,0.92895,0.92919,8503096.0
2009-09-14 06:53:00,0.92919,0.92925,0.92915,0.92915,13821749.0
2009-09-14 06:54:00,0.92901,0.92915,0.929,0.92915,15859430.0
2009-09-14 06:55:00,0.92926,0.92947,0.92926,0.92928,15105874.0
2009-09-14 06:56:00,0.9292,0.9292,0.92845,0.92845,2453829.0
2009-09-14 06:57:00,0.9292,0.92931,0.92913,0.92913,9154995.0
2009-09-14 06:58:00,0.92902,0.92907,0.92885,0.92907,13408289.0
2009-09-14 06:59:00,0.929,0.9291,0.92891,0.92891,12597467.0
2009-09-14 07:00:00,0.92898,0.92934,0.92898,0.92934,9521990.0
2009-09-14 07:01:00,0.9295,0.9295,0.92933,0.92943,7839051.0
2009-09-14 07:02:00,0.92943,0.92943,0.92913,0.92913,11289563.0
2009-09-14 07:03:00,0.92905,0.92926,0.92905,0.92926,10343016.0
2009-09-14 07:04:00,0.92923,0.92929,0.92908,0.92928,12835771.0
2009-09-14 07:05:00,0.92928,0.92937,0.92919,0.92919,13185402.0
2009-09-14 07:06:00,0.92915,0.92935,0.92915,0.92935,5836344.0
2009-09-14 07:07:00,0.92923,0.92938,0.92923,0.92938,5728819.0
2009-09-14 07:08:00,0.92941,0.92943,0.92932,0.92932,13545479.0
2009-09-14 07:09:00,0.92931,0.92931,0.92908,0.92908,14106359.0
2009-09-14 07:10:00,0.929,0.92907,0.92893,0.92893,11957830.0
2009-09-14 07:11:00,0.92906,0.92925,0.92903,0.92904,9590201.0
2009-09-14 07:12:00,0.92904,0.92915,0.92904,0.92911,13914045.0
2009-09-14 07:13:00,0.929,0.929,0.92885,0.92895,8266752.0
2009-09-14 07:14:00,0.92903,0.92903,0.92895,0.92898,8432193.0
2009-09-14 07:15:00,0.9289,0.92926,0.9289,0.92926,14459121.0
2009-09-14 07:16:00,0.92919,0.92926,0.92908,0.92926,11287258.0
2009-09-14 07:17:00,0.92911,0.92932,0.92908,0.92908,13409923.0
2009-09-14 07:18:00,0.92901,0.92901,0.92879,0.92879,6615724.0
2009-09-14 07:19:00,0.92891,0.92906,0.92891,0.92897,13216585.0
2009-09-14 07:20:00,0.92887,0.92897,0.92866,0.92866,7020143.0
2009-09-14 07:21:00,0.92871,0.92892,0.92861,0.92892,9158381.0
2009-09-14 07:22:00,0.92893,0.92895,0.92854,0.92895,8273494.0
2009-09-14 07:23:00,0.92895,0.92898,0.92885,0.92891,12994918.0
2009-09-14 07:24:00,0.92888,0.92908,0.92888,0.92902,5448060.0
2009-09-14 07:25:00,0.92897,0.92897,0.92886,0.92891,8608861.0
2009-09-14 07:26:00,0.92875,0.9291,0.92875,0.9291,5318194.0
2009-09-14 07:27:00,0.92902,0.92913,0.92899,0.92902,6879781.0
2009-09-14 07:28:00,0.92902,0.92913,0.92899,0.92902,10357932.0
2009-09-14 07:29:00,0.92872,0.92882,0.9285,0.92882,6553241.0
2009-09-14 07:30:00,0.92878,0.92887,0.92878,0.9288,12627218.0
2009-09-14 07:31:00,0.9288,0.92888,0.92862,0.92885,11244033.0
2009-09-14 07:32:00,0.92878,0.92893,0.92869,0.92869,13260189.0
2009-09-14 07:33:00,0.92874,0.92893,0.92864,0.92893,9547363.0
2009-09-14 07:34:00,0.92893,0.92893,0.92867,0.92874,6983470.0
2009-09-14 07:35:00,0.92848,0.92866,0.92848,0.92866,2177801.0
2009-09-14 07:36:00,0.92856,0.9288,0.92856,0.92875,10790721.0
2009-09-14 07:37:00,0.92862,0.92862,0.92844,0.9286,10679537.0
2009-09-14 07:38:00,0.92862,0.9289,0.92862,0.92881,10545047.0
2009-09-14 07:39:00,0.92881,0.92919,0.92881,0.92919,8312569.0
2009-09-14 07:40:00,0.92905,0.92905,0.9289,0.9289,6896150.0
2009-09-14 07:41:00,0.9289,0.92897,0.92878,0.92897,16682699.0
2009-09-14 07:42:00,0.92889,0.92895,0.92867,0.92867,7785480.0
2009-09-14 07:43:00,0.92858,0.92875,0.92858,0.92875,19379698.0
2009-09-14 07:44:00,0.92868,0.92875,0.92858,0.92875,11093834.0
2009-09-14 07:45:00,0.92865,0.92875,0.92865,0.92875,3297617.0
2009-09-14 07:46:00,0.92858,0.92872,0.92858,0.92865,11150445.0
2009-09-14 07:47:00,0.92862,0.92897,0.92862,0.92897,11882994.0
2009-09-14 07:48:00,0.92906,0.92906,0.92886,0.92893,7450914.0
2009-09-14 07:49:00,0.92897,0.92897,0.92857,0.92857,17488333.0
2009-09-14 07:50:00,0.92867,0.92906,0.92867,0.92888,11429109.0
2009-09-14 07:51:00,0.92888,0.92894,0.92878,0.92894,16620630.0
2009-09-14 07:52:00,0.9289,0.92917,0.9289,0.92917,14466964.0
2009-09-14 07:53:00,0.9291,0.92919,0.92898,0.92912,6944513.0
2009-09-14 07:54:00,0.92923,0.92923,0.92879,0.92879,20510645.0
2009-09-14 07:55:00,0.92893,0.92894,0.92884,0.92884,13396447.0
2009-09-14 07:56:00,0.92877,0.92882,0.92858,0.92858,13592755.0
2009-09-14 07:57:00,0.92854,0.929,0.92854,0.92875,10651263.0
2009-09-14 07:58:00,0.92895,0.92914,0.92893,0.92898,17562729.0
2009-09-14 07:59:00,0.92899,0.92944,0.92892,0.92944,19194317.0
2009-09-14 08:00:00,0.92951,0.92962,0.92941,0.92962,12993287.0
2009-09-14 08:01:00,0.92969,0.92969,0.92923,0.92923,10828904.0
2009-09-14 08:02:00,0.92926,0.92945,0.92926,0.92937,20264195.0
2009-09-14 08:03:00,0.92937,0.92937,0.92921,0.92932,7507045.0
2009-09-14 08:04:00,0.92932,0.92946,0.92932,0.92939,10342107.0
2009-09-14 08:05:00,0.92934,0.92934,0.92887,0.92887,4543930.0
2009-09-14 08:06:00,0.92887,0.92907,0.92887,0.929,9985168.0
2009-09-14 08:07:00,0.92908,0.92939,0.92908,0.92939,15724835.0
2009-09-14 08:08:00,0.92931,0.92967,0.92931,0.92967,18469949.0
2009-09-14 08:09:00,0.92958,0.92976,0.92956,0.92956,17968494.0
2009-09-14 08:10:00,0.92956,0.92956,0.92938,0.92938,15648185.0
2009-09-14 08:11:00,0.92943,0.92973,0.92943,0.92954,6580278.0
2009-09-14 08:12:00,0.92954,0.92965,0.92947,0.92965,7492877.0
2009-09-14 08:13:00,0.9296,0.9296,0.9294,0.9294,7899413.0
2009-09-14 08:14:00,0.92926,0.92933,0.92926,0.92927,17753818.0
2009-09-14 08:15:00,0.92927,0.9294,0.92899,0.92899,14277584.0
2009-09-14 08:16:00,0.9289,0.92903,0.9289,0.92903,17524131.0
2009-09-14 08:17:00,0.9291,0.92915,0.92881,0.92881,39131035.0
2009-09-14 08:18:00,0.92881,0.92905,0.92881,0.92905,9309934.0
2009-09-14 08:19:00,0.92912,0.92933,0.92905,0.92933,7135158.0
2009-09-14 08:20:00,0.92909,0.92933,0.92898,0.92898,15914590.0
2009-09-14 08:21:00,0.92917,0.92954,0.92901,0.92954,12500755.0
2009-09-14 08:22:00,0.92927,0.92938,0.92926,0.92926,7626561.0
2009-09-14 08:23:00,0.9294,0.92966,0.9294,0.9295,12417624.0
2009-09-14 08:24:00,0.92952,0.92952,0.92935,0.92935,14358287.0
2009-09-14 08:25:00,0.92939,0.92957,0.92906,0.92906,18294658.0
2009-09-14 08:26:00,0.92951,0.92951,0.92918,0.92918,7929292.0
2009-09-14 08:27:00,0.92894,0.92903,0.92882,0.92882,8456919.0
2009-09-14 08:28:00,0.92864,0.92882,0.9286,0.92882,23641135.0
2009-09-14 08:29:00,0.92901,0.92901,0.92816,0.92816,10388147.0
2009-09-14 08:30:00,0.92809,0.92816,0.92792,0.92792,16061221.0
2009-09-14 08:31:00,0.92796,0.92811,0.92785,0.92785,9804621.0
2009-09-14 08:32:00,0.92798,0.92844,0.92798,0.92844,14043302.0
2009-09-14 08:33:00,0.92844,0.92852,0.92842,0.92852,10611856.0
2009-09-14 08:34:00,0.92873,0.92889,0.92873,0.92883,10294265.0
2009-09-14 08:35:00,0.92919,0.92938,0.92919,0.92938,15485205.0
2009-09-14 08:36:00,0.9293,0.92931,0.92881,0.92881,10939660.0
2009-09-14 08:37:00,0.92879,0.92908,0.92873,0.92908,16331095.0
2009-09-14 08:38:00,0.92927,0.92965,0.92927,0.92965,9176704.0
2009-09-14 08:39:00,0.92972,0.92997,0.92966,0.92997,6808916.0
2009-09-14 08:40:00,0.92986,0.92992,0.92979,0.92984,7158333.0
2009-09-14 08:41:00,0.92974,0.92977,0.92969,0.92969,9723580.0
2009-09-14 08:42:00,0.92969,0.92977,0.92951,0.92951,12880171.0
2009-09-14 08:43:00,0.92949,0.92985,0.92941,0.92985,12321574.0
2009-09-14 08:44:00,0.92984,0.92995,0.92978,0.92991,9674942.0
2009-09-14 08:45:00,0.92989,0.92989,0.92954,0.9297,10378262.0
2009-09-14 08:46:00,0.9297,0.92977,0.9297,0.92973,7618852.0
2009-09-14 08:47:00,0.92984,0.93003,0.92984,0.92995,21894566.0
2009-09-14 08:48:00,0.92975,0.92975,0.92874,0.92906,11133739.0
2009-09-14 08:49:00,0.92913,0.92918,0.92897,0.92897,20404268.0
2009-09-14 08:50:00,0.92914,0.92923,0.9291,0.92916,7955425.0
2009-09-14 08:51:00,0.92924,0.92949,0.92907,0.92949,7523245.0
2009-09-14 08:52:00,0.92949,0.92961,0.92949,0.92957,10479961.0
2009-09-14 08:53:00,0.92941,0.92948,0.92935,0.92948,10981135.0
2009-09-14 08:54:00,0.92946,0.92951,0.92924,0.92951,10743277.0
2009-09-14 08:55:00,0.92936,0.92951,0.92921,0.92921,14879969.0
2009-09-14 08:56:00,0.92918,0.92927,0.92918,0.92926,9350764.0
2009-09-14 08:57:00,0.92931,0.92942,0.92921,0.92928,13631600.0
2009-09-14 08:58:00,0.92942,0.92971,0.92942,0.92971,19005144.0
2009-09-14 08:59:00,0.92965,0.92978,0.92963,0.92976,11161033.0
2009-09-14 09:00:00,0.92975,0.93002,0.92964,0.92988,11666997.0
2009-09-14 09:01:00,0.92971,0.92992,0.92971,0.92977,9963908.0
2009-09-14 09:02:00,0.92953,0.92987,0.92953,0.92987,11354814.0
2009-09-14 09:03:00,0.92988,0.93023,0.92988,0.93023,13625627.0
2009-09-14 09:04:00,0.93018,0.9304,0.93003,0.9304,5520211.0
2009-09-14 09:05:00,0.9304,0.93045,0.93027,0.93045,4290355.0
2009-09-14 09:06:00,0.9306,0.93062,0.93055,0.93055,17060487.0
2009-09-14 09:07:00,0.93051,0.93051,0.93027,0.93027,14190055.0
2009-09-14 09:08:00,0.93033,0.93058,0.93026,0.93044,14975998.0
2009-09-14 09:09:00,0.9305,0.93062,0.93024,0.93034,14444051.0
2009-09-14 09:10:00,0.93053,0.93072,0.93044,0.93072,16717985.0
2009-09-14 09:11:00,0.93072,0.93074,0.93058,0.93074,16880164.0
2009-09-14 09:12:00,0.93061,0.93078,0.93061,0.93074,11947171.0
2009-09-14 09:13:00,0.93083,0.93083,0.93072,0.93079,6721098.0
2009-09-14 09:14:00,0.93066,0.93083,0.93066,0.93078,15010020.0
2009-09-14 09:15:00,0.93073,0.93104,0.93073,0.93097,9451772.0
2009-09-14 09:16:00,0.93093,0.93112,0.93074,0.93102,18838222.0
2009-09-14 09:17:00,0.93102,0.93102,0.93084,0.93097,12319126.0
2009-09-14 09:18:00,0.93112,0.93112,0.93089,0.93112,12856515.0
2009-09-14 09:19:00,0.93112,0.93112,0.93077,0.93077,9220881.0
2009-09-14 09:20:00,0.93093,0.93093,0.93084,0.93091,12932172.0
2009-09-14 09:21:00,0.93098,0.93111,0.93091,0.93111,10518193.0
2009-09-14 09:22:00,0.93126,0.93146,0.93108,0.93146,20119789.0
2009-09-14 09:23:00,0.9313,0.93137,0.9311,0.93137,11881298.0
2009-09-14 09:24:00,0.9313,0.93146,0.9313,0.93146,11280369.0
2009-09-14 09:25:00,0.93146,0.93159,0.93141,0.93141,10695115.0
2009-09-14 09:26:00,0.93151,0.93151,0.93137,0.93148,9049959.0
2009-09-14 09:27:00,0.93132,0.93132,0.93104,0.93104,22299893.0
2009-09-14 09:28:00,0.93114,0.93141,0.93114,0.93121,6956161.0
2009-09-14 09:29:00,0.93133,0.93155,0.93133,0.93144,13818326.0
2009-09-14 09:30:00,0.93155,0.93155,0.93117,0.93132,8957229.0
2009-09-14 09:31:00,0.93135,0.93138,0.9311,0.93119,13602731.0
2009-09-14 09:32:00,0.93099,0.93114,0.93099,0.93107,6530588.0
2009-09-14 09:33:00,0.93084,0.93084,0.93066,0.93066,12241983.0
2009-09-14 09:34:00,0.93093,0.93093,0.93043,0.93056,9473667.0
2009-09-14 09:35:00,0.93041,0.9306,0.93041,0.93048,7166182.0
2009-09-14 09:36:00,0.93046,0.93046,0.9301,0.9303,23501430.0
2009-09-14 09:37:00,0.93037,0.93037,0.93011,0.93015,16181433.0
2009-09-14 09:38:00,0.93015,0.93033,0.93015,0.93023,5786784.0
2009-09-14 09:39:00,0.93024,0.93059,0.92993,0.92993,7436750.0
2009-09-14 09:40:00,0.93001,0.93001,0.92945,0.92964,19632352.0
2009-09-14 09:41:00,0.92967,0.92976,0.92962,0.92962,9664791.0
2009-09-14 09:42:00,0.92959,0.92959,0.92934,0.92934,15876240.0
2009-09-14 09:43:00,0.92953,0.92957,0.9294,0.92949,12872299.0
2009-09-14 09:44:00,0.92947,0.92964,0.92938,0.92953,6768755.0
2009-09-14 09:45:00,0.92973,0.92977,0.92964,0.92973,4672832.0
2009-09-14 09:46:00,0.92981,0.92999,0.92981,0.9299,9831835.0
2009-09-14 09:47:00,0.92982,0.93014,0.92982,0.92998,13651502.0
2009-09-14 09:48:00,0.92969,0.92969,0.92935,0.92957,13047863.0
2009-09-14 09:49:00,0.9295,0.92962,0.92948,0.92951,22462942.0
2009-09-14 09:50:00,0.92951,0.92966,0.9295,0.92964,9347771.0
2009-09-14 09:51:00,0.92957,0.92973,0.92957,0.92968,7280379.0
2009-09-14 09:52:00,0.92967,0.92974,0.92958,0.92958,7361338.0
2009-09-14 09:53:00,0.92941,0.92942,0.92923,0.92942,4465663.0
2009-09-14 09:54:00,0.92937,0.92953,0.92924,0.92953,10836217.0
2009-09-14 09:55:00,0.92935,0.92938,0.92914,0.92914,11892083.0
2009-09-14 09:56:00,0.92929,0.92929,0.92912,0.92921,12371408.0
2009-09-14 09:57:00,0.92913,0.92929,0.9291,0.92912,10233745.0
2009-09-14 09:58:00,0.92896,0.92907,0.92894,0.92903,11930872.0
2009-09-14 09:59:00,0.9291,0.92933,0.92894,0.92929,11827845.0
2009-09-14 10:00:00,0.92919,0.92925,0.92908,0.92908,11189192.0
2009-09-14 10:01:00,0.92898,0.92916,0.92898,0.92912,12721776.0
2009-09-14 10:02:00,0.92916,0.92929,0.92912,0.92912,15830368.0
2009-09-14 10:03:00,0.9292,0.92957,0.9292,0.92957,25054655.0
2009-09-14 10:04:00,0.9296,0.9296,0.92931,0.92932,6633059.0
2009-09-14 10:05:00,0.92944,0.92953,0.92919,0.92933,14900386.0
2009-09-14 10:06:00,0.92935,0.92953,0.92935,0.9294,12998210.0
2009-09-14 10:07:00,0.92951,0.92967,0.92932,0.92956,9729430.0
2009-09-14 10:08:00,0.92956,0.92969,0.92933,0.92933,13058058.0
2009-09-14 10:09:00,0.92903,0.92912,0.92883,0.92888,13480358.0
2009-09-14 10:10:00,0.92895,0.92895,0.92847,0.92862,9647546.0
2009-09-14 10:11:00,0.92847,0.92847,0.92806,0.92806,13476050.0
2009-09-14 10:12:00,0.92808,0.92834,0.92808,0.92823,6145641.0
2009-09-14 10:13:00,0.92821,0.92831,0.92821,0.92831,23484550.0
2009-09-14 10:14:00,0.92827,0.92841,0.92827,0.92841,29437735.0
2009-09-14 10:15:00,0.92842,0.92842,0.92815,0.92833,10174489.0
2009-09-14 10:16:00,0.92832,0.92847,0.92823,0.92823,7293123.0
2009-09-14 10:17:00,0.92849,0.92849,0.92818,0.92829,5928610.0
2009-09-14 10:18:00,0.92825,0.92848,0.92825,0.92835,8776989.0
2009-09-14 10:19:00,0.92838,0.92852,0.92838,0.92841,8596725.0
2009-09-14 10:20:00,0.92841,0.92862,0.92834,0.92834,11257444.0
2009-09-14 10:21:00,0.92849,0.9286,0.92848,0.9286,10878883.0
2009-09-14 10:22:00,0.92853,0.92863,0.92853,0.9286,6495767.0
2009-09-14 10:23:00,0.92865,0.92873,0.92853,0.92853,7150398.0
2009-09-14 10:24:00,0.92859,0.92859,0.9285,0.92854,9393942.0
2009-09-14 10:25:00,0.92864,0.92877,0.92864,0.92868,12464626.0
2009-09-14 10:26:00,0.92867,0.92876,0.92853,0.92876,8241923.0
2009-09-14 10:27:00,0.92877,0.9288,0.92862,0.92873,8862042.0
2009-09-14 10:28:00,0.92884,0.92901,0.92884,0.92901,12097263.0
2009-09-14 10:29:00,0.92883,0.92898,0.9287,0.9287,16673227.0
2009-09-14 10:30:00,0.92879,0.92879,0.92853,0.92853,7434209.0
2009-09-14 10:31:00,0.92849,0.92861,0.92847,0.92857,21874839.0
2009-09-14 10:32:00,0.92846,0.92872,0.92846,0.92862,16099130.0
2009-09-14 10:33:00,0.92832,0.92855,0.92767,0.9285,10047771.0
2009-09-14 10:34:00,0.92859,0.92859,0.92838,0.9285,9523908.0
2009-09-14 10:35:00,0.92843,0.92843,0.92829,0.92829,13739430.0
2009-09-14 10:36:00,0.92854,0.92857,0.92832,0.92837,10924813.0
2009-09-14 10:37:00,0.92837,0.92841,0.92821,0.9284,6498594.0
2009-09-14 10:38:00,0.92832,0.92837,0.92815,0.92815,12771636.0
2009-09-14 10:39:00,0.92798,0.92801,0.92776,0.92791,7668406.0
2009-09-14 10:40:00,0.92809,0.92809,0.9277,0.92774,14759441.0
2009-09-14 10:41:00,0.92781,0.92803,0.92781,0.92803,7311185.0
2009-09-14 10:42:00,0.92806,0.92811,0.92787,0.92811,13380964.0
2009-09-14 10:43:00,0.92792,0.92803,0.92778,0.92803,17688297.0
2009-09-14 10:44:00,0.92797,0.928,0.9279,0.9279,4665566.0
2009-09-14 10:45:00,0.92789,0.92804,0.92789,0.92803,12775975.0
2009-09-14 10:46:00,0.92807,0.92822,0.92799,0.92822,21187348.0
2009-09-14 10:47:00,0.92836,0.92836,0.92788,0.92788,7493517.0
2009-09-14 10:48:00,0.92805,0.92808,0.92788,0.92788,11407410.0
2009-09-14 10:49:00,0.92795,0.92795,0.92775,0.92775,12553965.0
2009-09-14 10:50:00,0.9275,0.92767,0.92741,0.92741,12878153.0
2009-09-14 10:51:00,0.92744,0.92758,0.92734,0.92758,14259560.0
2009-09-14 10:52:00,0.92765,0.92765,0.92753,0.92757,8684263.0
2009-09-14 10:53:00,0.92772,0.92784,0.92758,0.92777,10852623.0
2009-09-14 10:54:00,0.9279,0.9279,0.92774,0.92774,12089558.0
2009-09-14 10:55:00,0.92776,0.92792,0.92776,0.92781,26758022.0
2009-09-14 10:56:00,0.92781,0.9279,0.92765,0.92768,19026706.0
2009-09-14 10:57:00,0.92768,0.92788,0.92764,0.9277,8743117.0
2009-09-14 10:58:00,0.92757,0.92781,0.92749,0.92781,7270067.0
2009-09-14 10:59:00,0.92784,0.92784,0.92739,0.92739,25130156.0
2009-09-14 11:00:00,0.92732,0.92732,0.92705,0.92715,9982705.0
2009-09-14 11:01:00,0.92722,0.92722,0.92694,0.92722,16367508.0
2009-09-14 11:02:00,0.92722,0.92767,0.9272,0.92767,10942002.0
2009-09-14 11:03:00,0.92778,0.92799,0.92778,0.92795,19220373.0
2009-09-14 11:04:00,0.92801,0.92825,0.92801,0.92819,19789447.0
2009-09-14 11:05:00,0.92835,0.92835,0.92816,0.92832,13882349.0
2009-09-14 11:06:00,0.92822,0.92847,0.92818,0.92818,8211042.0
2009-09-14 11:07:00,0.9283,0.92837,0.92818,0.92831,12594174.0
2009-09-14 11:08:00,0.92854,0.9286,0.92844,0.92848,17554347.0
2009-09-14 11:09:00,0.92848,0.92868,0.92842,0.92857,11004734.0
2009-09-14 11:10:00,0.9285,0.92862,0.92838,0.92862,15769364.0
2009-09-14 11:11:00,0.92846,0.92862,0.92833,0.92833,5061915.0
2009-09-14 11:12:00,0.92851,0.92888,0.92851,0.92866,13783432.0
2009-09-14 11:13:00,0.92872,0.92893,0.92865,0.92872,25373375.0
2009-09-14 11:14:00,0.92893,0.92893,0.92885,0.92887,9273564.0
2009-09-14 11:15:00,0.9288,0.92893,0.92876,0.92893,28092134.0
2009-09-14 11:16:00,0.92924,0.92949,0.92922,0.92939,5320015.0
2009-09-14 11:17:00,0.92928,0.92953,0.92928,0.92952,8916570.0
2009-09-14 11:18:00,0.92959,0.92989,0.92959,0.92989,56756584.0
2009-09-14 11:19:00,0.92989,0.92989,0.92946,0.92946,8720575.0
2009-09-14 11:20:00,0.92939,0.92974,0.92933,0.92974,15474791.0
2009-09-14 11:21:00,0.92972,0.92994,0.92972,0.92991,11344214.0
2009-09-14 11:22:00,0.92965,0.92978,0.92954,0.92978,15137267.0
2009-09-14 11:23:00,0.92973,0.92973,0.92945,0.92972,8139941.0
2009-09-14 11:24:00,0.92969,0.93003,0.92953,0.93003,15701271.0
2009-09-14 11:25:00,0.92991,0.93021,0.92982,0.92982,10683383.0
2009-09-14 11:26:00,0.92981,0.93001,0.92973,0.92973,16744033.0
2009-09-14 11:27:00,0.92986,0.92997,0.92985,0.92992,7698659.0
2009-09-14 11:28:00,0.92984,0.93002,0.92984,0.92986,17171985.0
2009-09-14 11:29:00,0.92987,0.93003,0.92961,0.92966,16620970.0
2009-09-14 11:30:00,0.92968,0.92989,0.92968,0.92989,16174176.0
2009-09-14 11:31:00,0.92984,0.93007,0.92979,0.92988,9362061.0
2009-09-14 11:32:00,0.93005,0.93007,0.92979,0.92979,4949784.0
2009-09-14 11:33:00,0.92984,0.9303,0.92979,0.9303,14493105.0
2009-09-14 11:34:00,0.93048,0.9309,0.93032,0.9309,20123634.0
2009-09-14 11:35:00,0.93109,0.93179,0.93109,0.93179,16513802.0
2009-09-14 11:36:00,0.93143,0.93189,0.93125,0.93189,7407132.0
2009-09-14 11:37:00,0.932,0.932,0.93173,0.93182,11363171.0
2009-09-14 11:38:00,0.93175,0.93179,0.93173,0.93173,24529425.0
2009-09-14 11:39:00,0.93147,0.9316,0.93143,0.93148,12403065.0
2009-09-14 11:40:00,0.93161,0.93247,0.93161,0.93247,12035941.0
2009-09-14 11:41:00,0.93254,0.93278,0.93254,0.93267,6424356.0
2009-09-14 11:42:00,0.93253,0.93271,0.93238,0.93245,15794318.0
2009-09-14 11:43:00,0.93253,0.93267,0.93247,0.93256,11192772.0
2009-09-14 11:44:00,0.93252,0.93297,0.93252,0.93297,16674512.0
2009-09-14 11:45:00,0.93259,0.93271,0.93256,0.93267,25109325.0
2009-09-14 11:46:00,0.93265,0.93276,0.93227,0.93227,15972455.0
2009-09-14 11:47:00,0.93202,0.93225,0.93202,0.93217,9403222.0
2009-09-14 11:48:00,0.93202,0.93202,0.93186,0.93186,7690856.0
2009-09-14 11:49:00,0.93184,0.93198,0.93176,0.93178,12659769.0
2009-09-14 11:50:00,0.93202,0.93202,0.93188,0.93197,15917232.0
2009-09-14 11:51:00,0.93201,0.93222,0.93201,0.93217,13002446.0
2009-09-14 11:52:00,0.93226,0.93252,0.93226,0.93252,7308597.0
2009-09-14 11:53:00,0.93244,0.93244,0.93211,0.93228,13033507.0
2009-09-14 11:54:00,0.93232,0.93247,0.93232,0.93237,9316441.0
2009-09-14 11:55:00,0.93238,0.93246,0.93237,0.93245,23484843.0
2009-09-14 11:56:00,0.92852,0.92947,0.92852,0.92947,9594236.0
2009-09-14 11:57:00,0.93245,0.93261,0.93238,0.93261,14933917.0
2009-09-14 11:58:00,0.93239,0.93261,0.93238,0.93261,12917527.0
2009-09-14 11:59:00,0.93249,0.93257,0.93239,0.93239,17929516.0
2009-09-14 12:00:00,0.93236,0.93236,0.93218,0.93231,26750358.0
2009-09-14 12:01:00,0.93223,0.93323,0.93223,0.93323,16839120.0
2009-09-14 12:02:00,0.93292,0.93302,0.93281,0.93281,13289129.0
2009-09-14 12:03:00,0.9328,0.93294,0.93268,0.93293,5077625.0
2009-09-14 12:04:00,0.93292,0.93313,0.93292,0.93313,17132415.0
2009-09-14 12:05:00,0.93306,0.93319,0.93306,0.93306,18488599.0
2009-09-14 12:06:00,0.93302,0.93334,0.93302,0.93326,20021798.0
2009-09-14 12:07:00,0.9333,0.93342,0.9333,0.93342,6684684.0
2009-09-14 12:08:00,0.93337,0.9338,0.93337,0.93361,18318299.0
2009-09-14 12:09:00,0.93342,0.93348,0.93331,0.93346,15450549.0
2009-09-14 12:10:00,0.93331,0.93342,0.9331,0.9331,12022608.0
2009-09-14 12:11:00,0.93334,0.93342,0.9333,0.93338,30655196.0
2009-09-14 12:12:00,0.93341,0.93354,0.93327,0.9334,10767188.0
2009-09-14 12:13:00,0.93338,0.93354,0.93326,0.93326,5988592.0
2009-09-14 12:14:00,0.93313,0.93323,0.93305,0.93306,12437269.0
2009-09-14 12:15:00,0.93313,0.93313,0.9328,0.9328,24660940.0
2009-09-14 12:16:00,0.93276,0.93292,0.93276,0.93285,19483440.0
2009-09-14 12:17:00,0.93282,0.93282,0.93272,0.93278,11995639.0
2009-09-14 12:18:00,0.93278,0.93292,0.93278,0.93292,11021196.0
2009-09-14 12:19:00,0.93295,0.93314,0.93295,0.93297,15068859.0
2009-09-14 12:20:00,0.93287,0.93288,0.93284,0.93284,15023267.0
2009-09-14 12:21:00,0.93297,0.93321,0.93296,0.93321,13323953.0
2009-09-14 12:22:00,0.9333,0.93355,0.9333,0.93331,7041099.0
2009-09-14 12:23:00,0.93349,0.93349,0.93328,0.93338,11113959.0
2009-09-14 12:24:00,0.93323,0.93364,0.93323,0.93341,12864009.0
2009-09-14 12:25:00,0.9337,0.9337,0.9333,0.93349,5882974.0
2009-09-14 12:26:00,0.93349,0.9336,0.93343,0.93352,16402318.0
2009-09-14 12:27:00,0.93345,0.93349,0.93345,0.93349,16529475.0
2009-09-14 12:28:00,0.93334,0.93362,0.9333,0.9333,11331114.0
2009-09-14 12:29:00,0.93332,0.93351,0.93329,0.93348,12306905.0
2009-09-14 12:30:00,0.93348,0.93356,0.93341,0.93341,8149396.0
2009-09-14 12:31:00,0.93343,0.93373,0.93343,0.93373,24038488.0
2009-09-14 12:32:00,0.93409,0.93419,0.9339,0.93419,6213735.0
2009-09-14 12:33:00,0.93444,0.93451,0.93424,0.93451,8273671.0
2009-09-14 12:34:00,0.93465,0.93465,0.93422,0.93422,16749801.0
2009-09-14 12:35:00,0.93431,0.93431,0.93409,0.93409,26838577.0
2009-09-14 12:36:00,0.93409,0.93409,0.93377,0.93377,14530113.0
2009-09-14 12:37:00,0.93366,0.93366,0.93349,0.9336,13384418.0
2009-09-14 12:38:00,0.93341,0.93357,0.93329,0.93329,10643301.0
2009-09-14 12:39:00,0.93312,0.93317,0.93295,0.93312,55116954.0
2009-09-14 12:40:00,0.9331,0.93317,0.93306,0.93317,6462091.0
2009-09-14 12:41:00,0.93322,0.93326,0.93303,0.93326,7543830.0
2009-09-14 12:42:00,0.93317,0.93326,0.93291,0.93291,3279278.0
2009-09-14 12:43:00,0.93315,0.93318,0.93305,0.93318,13834500.0
2009-09-14 12:44:00,0.93303,0.9335,0.93303,0.93329,12138579.0
2009-09-14 12:45:00,0.93337,0.93348,0.9333,0.9333,7275364.0
2009-09-14 12:46:00,0.93338,0.93347,0.93329,0.93347,12638991.0
2009-09-14 12:47:00,0.93326,0.93347,0.93322,0.93344,12754386.0
2009-09-14 12:48:00,0.93331,0.93365,0.93331,0.93365,14686942.0
2009-09-14 12:49:00,0.93336,0.93355,0.9333,0.9333,4538942.0
2009-09-14 12:50:00,0.93318,0.93321,0.93306,0.93321,17494298.0
2009-09-14 12:51:00,0.92962,0.93008,0.92962,0.93008,6174673.0
2009-09-14 12:52:00,0.93314,0.93347,0.93314,0.93347,24293872.0
2009-09-14 12:53:00,0.93338,0.93339,0.93331,0.93339,16964570.0
2009-09-14 12:54:00,0.93342,0.93351,0.93328,0.93339,7450264.0
2009-09-14 12:55:00,0.93343,0.93352,0.93326,0.93327,34189616.0
2009-09-14 12:56:00,0.93327,0.93341,0.93319,0.93319,18222647.0
2009-09-14 12:57:00,0.93338,0.93346,0.9333,0.93342,8518994.0
2009-09-14 12:58:00,0.93339,0.93349,0.93312,0.93341,8637125.0
2009-09-14 12:59:00,0.9334,0.93381,0.9334,0.93365,4966025.0
2009-09-14 13:00:00,0.93354,0.93374,0.93349,0.93374,24259199.0
2009-09-14 13:01:00,0.93376,0.93401,0.93376,0.93401,21778769.0
2009-09-14 13:02:00,0.93382,0.93564,0.93382,0.93564,10825811.0
2009-09-14 13:03:00,0.93509,0.93535,0.93491,0.93491,18094325.0
2009-09-14 13:04:00,0.93491,0.93541,0.93479,0.93483,10017718.0
2009-09-14 13:05:00,0.93473,0.93473,0.93408,0.93439,8734002.0
2009-09-14 13:06:00,0.93464,0.93464,0.93421,0.93421,27489014.0
2009-09-14 13:07:00,0.93421,0.93434,0.93405,0.93423,13636815.0
2009-09-14 13:08:00,0.93415,0.93444,0.93413,0.93444,16323394.0
2009-09-14 13:09:00,0.9345,0.93457,0.93446,0.93454,15774384.0
2009-09-14 13:10:00,0.93472,0.93478,0.93429,0.93429,20312778.0
2009-09-14 13:11:00,0.93452,0.9351,0.93452,0.93488,14259388.0
2009-09-14 13:12:00,0.93486,0.93493,0.93462,0.93462,19794418.0
2009-09-14 13:13:00,0.93464,0.93464,0.93398,0.93398,12013538.0
2009-09-14 13:14:00,0.93404,0.93419,0.93404,0.93405,13779223.0
2009-09-14 13:15:00,0.93415,0.93415,0.93357,0.93357,13686229.0
2009-09-14 13:16:00,0.93353,0.93385,0.93352,0.93385,15345271.0
2009-09-14 13:17:00,0.93391,0.93391,0.93369,0.93369,13494467.0
2009-09-14 13:18:00,0.93396,0.93396,0.93378,0.93381,11925891.0
2009-09-14 13:19:00,0.93396,0.93413,0.93396,0.93405,11942035.0
2009-09-14 13:20:00,0.93386,0.93411,0.93386,0.93386,20114811.0
2009-09-14 13:21:00,0.934,0.93431,0.934,0.93411,14760552.0
2009-09-14 13:22:00,0.93405,0.9342,0.93405,0.93418,13094963.0
2009-09-14 13:23:00,0.93429,0.93444,0.93421,0.93444,14825225.0
2009-09-14 13:24:00,0.93439,0.93447,0.9343,0.9343,13685116.0
2009-09-14 13:25:00,0.93433,0.93462,0.93432,0.93438,17586267.0
2009-09-14 13:26:00,0.93434,0.93434,0.93403,0.93403,15425952.0
2009-09-14 13:27:00,0.93388,0.93438,0.93388,0.93414,25736151.0
2009-09-14 13:28:00,0.93423,0.9343,0.93415,0.93423,14807969.0
2009-09-14 13:29:00,0.93434,0.93451,0.93434,0.93444,16933466.0
2009-09-14 13:30:00,0.93471,0.93471,0.93432,0.93436,25325681.0
2009-09-14 13:31:00,0.93412,0.93447,0.93412,0.93447,20974644.0
2009-09-14 13:32:00,0.93451,0.93471,0.9345,0.93471,13873241.0
2009-09-14 13:33:00,0.93467,0.93467,0.93436,0.9345,10860216.0
2009-09-14 13:34:00,0.93439,0.93439,0.93421,0.93421,13478615.0
2009-09-14 13:35:00,0.93428,0.93428,0.9341,0.9341,14420932.0
2009-09-14 13:36:00,0.93425,0.93456,0.93425,0.93445,9535622.0
2009-09-14 13:37:00,0.93456,0.93456,0.93426,0.93448,13455042.0
2009-09-14 13:38:00,0.93451,0.93465,0.93428,0.93428,14562437.0
2009-09-14 13:39:00,0.93421,0.93439,0.93415,0.93439,19742341.0
2009-09-14 13:40:00,0.9343,0.93455,0.9343,0.93449,16146277.0
2009-09-14 13:41:00,0.93465,0.93465,0.93441,0.93458,8325890.0
2009-09-14 13:42:00,0.93456,0.935,0.93456,0.935,12688917.0
2009-09-14 13:43:00,0.93025,0.9312,0.93025,0.9312,9248645.0
2009-09-14 13:44:00,0.93495,0.93518,0.93495,0.93501,24598585.0
2009-09-14 13:45:00,0.93494,0.93505,0.93478,0.93478,7754157.0
2009-09-14 13:46:00,0.93493,0.93497,0.93477,0.93497,17037040.0
2009-09-14 13:47:00,0.93481,0.93504,0.93479,0.93479,12422756.0
2009-09-14 13:48:00,0.93486,0.93486,0.93464,0.93469,11616448.0
2009-09-14 13:49:00,0.93458,0.93484,0.93458,0.93482,17122775.0
2009-09-14 13:50:00,0.93482,0.93482,0.93456,0.93465,15545544.0
2009-09-14 13:51:00,0.93465,0.93465,0.93442,0.93448,10723437.0
2009-09-14 13:52:00,0.93467,0.93473,0.93452,0.93471,15967623.0
2009-09-14 13:53:00,0.93461,0.93478,0.9346,0.93478,15514657.0
2009-09-14 13:54:00,0.93471,0.93482,0.93458,0.93458,13205028.0
2009-09-14 13:55:00,0.93476,0.93486,0.93472,0.93478,38052844.0
2009-09-14 13:56:00,0.93476,0.93485,0.93472,0.93485,22988189.0
2009-09-14 13:57:00,0.93485,0.9349,0.93463,0.93472,15141417.0
2009-09-14 13:58:00,0.93479,0.93504,0.93478,0.93501,6338752.0
2009-09-14 13:59:00,0.93513,0.93534,0.93512,0.93534,9425034.0
2009-09-14 14:00:00,0.93537,0.93545,0.93536,0.93536,12538935.0
2009-09-14 14:01:00,0.93525,0.93538,0.9351,0.93526,12944983.0
2009-09-14 14:02:00,0.93528,0.93528,0.93498,0.93498,10537247.0
2009-09-14 14:03:00,0.935,0.93509,0.93496,0.93503,9399400.0
2009-09-14 14:04:00,0.9352,0.93529,0.9352,0.93522,22085619.0
2009-09-14 14:05:00,0.93545,0.93573,0.93545,0.93566,14245035.0
2009-09-14 14:06:00,0.93558,0.93558,0.93526,0.93526,30260060.0
2009-09-14 14:07:00,0.93526,0.93538,0.93521,0.93532,19094070.0
2009-09-14 14:08:00,0.93537,0.93546,0.9353,0.93539,13428262.0
2009-09-14 14:09:00,0.93546,0.93557,0.93536,0.93553,18729139.0
2009-09-14 14:10:00,0.9355,0.9355,0.93522,0.93534,8260054.0
2009-09-14 14:11:00,0.93534,0.93544,0.93532,0.93534,9924893.0
2009-09-14 14:12:00,0.93527,0.93556,0.93527,0.93537,20098397.0
2009-09-14 14:13:00,0.9353,0.9356,0.9353,0.9355,7809685.0
2009-09-14 14:14:00,0.93552,0.93557,0.9354,0.93551,12627628.0
2009-09-14 14:15:00,0.9354,0.9354,0.93515,0.93515,4318585.0
2009-09-14 14:16:00,0.93532,0.93562,0.93532,0.93562,11057397.0
2009-09-14 14:17:00,0.93569,0.93569,0.93549,0.9356,20196320.0
2009-09-14 14:18:00,0.93569,0.93585,0.9356,0.93585,17621547.0
2009-09-14 14:19:00,0.93588,0.93623,0.93588,0.93623,12747463.0
2009-09-14 14:20:00,0.93617,0.93627,0.93594,0.93627,12939830.0
2009-09-14 14:21:00,0.93627,0.93627,0.93581,0.93605,10363594.0
2009-09-14 14:22:00,0.93616,0.93622,0.93596,0.93615,12432825.0
2009-09-14 14:23:00,0.93628,0.93632,0.93623,0.93623,23756948.0
2009-09-14 14:24:00,0.93649,0.9365,0.93622,0.9364,14440886.0
2009-09-14 14:25:00,0.93627,0.93642,0.9362,0.9362,10324887.0
2009-09-14 14:26:00,0.93613,0.93613,0.93591,0.9361,11887798.0
2009-09-14 14:27:00,0.93589,0.93589,0.93551,0.93551,19861913.0
2009-09-14 14:28:00,0.93551,0.93552,0.93545,0.93545,14196642.0
2009-09-14 14:29:00,0.93553,0.93563,0.93553,0.9356,15476139.0
2009-09-14 14:30:00,0.93553,0.93554,0.93536,0.93536,12316580.0
2009-09-14 14:31:00,0.93532,0.93537,0.93514,0.93537,9825055.0
2009-09-14 14:32:00,0.93556,0.93556,0.93537,0.93546,15887265.0
2009-09-14 14:33:00,0.93555,0.936,0.93555,0.936,12107341.0
2009-09-14 14:34:00,0.9361,0.9363,0.93607,0.9363,7957034.0
2009-09-14 14:35:00,0.93622,0.93622,0.93585,0.93621,10909815.0
2009-09-14 14:36:00,0.93597,0.93611,0.93597,0.93597,7010049.0
2009-09-14 14:37:00,0.93595,0.93608,0.9358,0.9358,9304471.0
2009-09-14 14:38:00,0.93589,0.93597,0.93582,0.93582,13116299.0
2009-09-14 14:39:00,0.9359,0.9359,0.93571,0.9359,7026148.0
2009-09-14 14:40:00,0.93576,0.93588,0.93576,0.93587,9721531.0
2009-09-14 14:41:00,0.936,0.93627,0.93599,0.93627,13188123.0
2009-09-14 14:42:00,0.93613,0.93624,0.93604,0.93624,5143934.0
2009-09-14 14:43:00,0.9361,0.9361,0.93564,0.93564,10188090.0
2009-09-14 14:44:00,0.93548,0.93577,0.93548,0.93561,10440931.0
2009-09-14 14:45:00,0.93564,0.93564,0.93532,0.93532,13728403.0
2009-09-14 14:46:00,0.93517,0.93553,0.93517,0.93553,8347647.0
2009-09-14 14:47:00,0.93557,0.93561,0.93542,0.93551,15793654.0
2009-09-14 14:48:00,0.93546,0.93551,0.93486,0.93486,23406682.0
2009-09-14 14:49:00,0.93485,0.93502,0.93485,0.93501,9010875.0
2009-09-14 14:50:00,0.93488,0.93514,0.93488,0.93514,16273154.0
2009-09-14 14:51:00,0.93518,0.93551,0.93518,0.93551,4822619.0
2009-09-14 14:52:00,0.93548,0.93548,0.93519,0.93538,10709105.0
2009-09-14 14:53:00,0.93546,0.93553,0.93546,0.93548,11965145.0
2009-09-14 14:54:00,0.93535,0.93545,0.9353,0.9353,13303143.0
2009-09-14 14:55:00,0.93539,0.93567,0.93539,0.93557,14552473.0
2009-09-14 14:56:00,0.93535,0.93562,0.93518,0.93562,9308982.0
2009-09-14 14:57:00,0.93535,0.93563,0.93523,0.93523,14548302.0
2009-09-14 14:58:00,0.93508,0.93523,0.93501,0.93523,8858488.0
2009-09-14 14:59:00,0.93515,0.93567,0.93515,0.93565,6138907.0
2009-09-14 15:00:00,0.93574,0.93574,0.93554,0.93569,39560384.0
2009-09-14 15:01:00,0.93561,0.93584,0.9355,0.93584,7346270.0
2009-09-14 15:02:00,0.93587,0.93595,0.93559,0.9359,11827528.0
2009-09-14 15:03:00,0.93589,0.93608,0.93582,0.93582,8301377.0
2009-09-14 15:04:00,0.93574,0.93615,0.93574,0.93615,11219289.0
2009-09-14 15:05:00,0.93602,0.93621,0.93602,0.93621,20872659.0
2009-09-14 15:06:00,0.9362,0.93636,0.93607,0.93607,13952978.0
2009-09-14 15:07:00,0.9361,0.93622,0.93598,0.93614,26000778.0
2009-09-14 15:08:00,0.93601,0.93618,0.93594,0.93605,11349426.0
2009-09-14 15:09:00,0.93623,0.93638,0.93614,0.93623,20131544.0
2009-09-14 15:10:00,0.93632,0.93632,0.93603,0.93604,15980116.0
2009-09-14 15:11:00,0.93604,0.93613,0.93604,0.9361,12476485.0
2009-09-14 15:12:00,0.93626,0.93626,0.93601,0.93608,11474302.0
2009-09-14 15:13:00,0.9361,0.93626,0.9361,0.9362,10759341.0
2009-09-14 15:14:00,0.93601,0.93621,0.93594,0.93621,30287855.0
2009-09-14 15:15:00,0.93619,0.93619,0.93593,0.93597,13534337.0
2009-09-14 15:16:00,0.93591,0.93591,0.93561,0.93582,8393261.0
2009-09-14 15:17:00,0.93569,0.93569,0.93547,0.93551,13451355.0
2009-09-14 15:18:00,0.93569,0.93569,0.93538,0.93544,5768768.0
2009-09-14 15:19:00,0.93538,0.93545,0.93519,0.93519,31702915.0
2009-09-14 15:20:00,0.93484,0.93486,0.9346,0.9346,21700829.0
2009-09-14 15:21:00,0.93463,0.93475,0.93446,0.93454,12477258.0
2009-09-14 15:22:00,0.93453,0.93476,0.93451,0.93461,9752691.0
2009-09-14 15:23:00,0.93474,0.93511,0.93474,0.93511,10359485.0
2009-09-14 15:24:00,0.93507,0.93551,0.93507,0.93536,19266747.0
2009-09-14 15:25:00,0.93563,0.93576,0.93552,0.93576,5805997.0
2009-09-14 15:26:00,0.93568,0.93592,0.93564,0.93568,8330534.0
2009-09-14 15:27:00,0.93579,0.93644,0.93579,0.93644,8623908.0
2009-09-14 15:28:00,0.93644,0.93644,0.93617,0.93617,7732324.0
2009-09-14 15:29:00,0.93614,0.9363,0.93588,0.93629,11217864.0
2009-09-14 15:30:00,0.9361,0.93634,0.93588,0.93589,11156824.0
2009-09-14 15:31:00,0.93586,0.93586,0.93543,0.93543,7516074.0
2009-09-14 15:32:00,0.93547,0.93558,0.9354,0.9354,18549315.0
2009-09-14 15:33:00,0.9353,0.93533,0.9349,0.9351,24008021.0
2009-09-14 15:34:00,0.93516,0.93516,0.93492,0.93492,9699084.0
2009-09-14 15:35:00,0.93472,0.93496,0.93472,0.93482,7906828.0
2009-09-14 15:36:00,0.93485,0.93493,0.93464,0.93493,12121300.0
2009-09-14 15:37:00,0.93511,0.93511,0.93472,0.93472,14239549.0
2009-09-14 15:38:00,0.93471,0.93472,0.93456,0.93472,25347595.0
2009-09-14 15:39:00,0.93473,0.93488,0.93473,0.93488,10179351.0
2009-09-14 15:40:00,0.93487,0.93487,0.93455,0.93455,27001383.0
2009-09-14 15:41:00,0.93465,0.93469,0.93452,0.93459,43813915.0
2009-09-14 15:42:00,0.93467,0.93483,0.93447,0.93474,10895683.0
2009-09-14 15:43:00,0.93488,0.93497,0.93443,0.93443,14145651.0
2009-09-14 15:44:00,0.93415,0.93457,0.93415,0.93447,11608870.0
2009-09-14 15:45:00,0.9345,0.9345,0.93429,0.93429,8540417.0
2009-09-14 15:46:00,0.93404,0.93412,0.93399,0.93412,6736263.0
2009-09-14 15:47:00,0.93416,0.93418,0.93403,0.93403,8930831.0
2009-09-14 15:48:00,0.93383,0.93394,0.93344,0.93361,12588499.0
2009-09-14 15:49:00,0.93367,0.93367,0.93346,0.93346,28354314.0
2009-09-14 15:50:00,0.93357,0.93359,0.93335,0.93357,9188689.0
2009-09-14 15:51:00,0.93341,0.93341,0.93277,0.93277,22157489.0
2009-09-14 15:52:00,0.93281,0.93297,0.93276,0.93276,9480885.0
2009-09-14 15:53:00,0.93274,0.93305,0.93274,0.93305,8565250.0
2009-09-14 15:54:00,0.93314,0.93332,0.93314,0.93316,10753922.0
2009-09-14 15:55:00,0.93307,0.93343,0.93307,0.93343,11869158.0
2009-09-14 15:56:00,0.93331,0.9334,0.93329,0.93329,16498863.0
2009-09-14 15:57:00,0.93336,0.93352,0.93334,0.93345,14536059.0
2009-09-14 15:58:00,0.93348,0.93359,0.93313,0.93313,25431427.0
2009-09-14 15:59:00,0.93328,0.93328,0.93309,0.93325,7611982.0
2009-09-14 16:00:00,0.93325,0.93327,0.93278,0.93284,19400193.0
2009-09-14 16:01:00,0.93297,0.93297,0.93268,0.93289,6173242.0
2009-09-14 16:02:00,0.93287,0.93307,0.93284,0.93307,14455398.0
2009-09-14 16:03:00,0.93313,0.93329,0.93303,0.93329,8275693.0
2009-09-14 16:04:00,0.93316,0.93332,0.93306,0.93332,7146719.0
2009-09-14 16:05:00,0.93335,0.93365,0.93335,0.93359,12869935.0
2009-09-14 16:06:00,0.93359,0.93405,0.93359,0.93373,5362768.0
2009-09-14 16:07:00,0.93376,0.93386,0.93359,0.93359,9622210.0
2009-09-14 16:08:00,0.93383,0.93386,0.9335,0.9335,10339305.0
2009-09-14 16:09:00,0.93348,0.93348,0.93296,0.93296,8952425.0
2009-09-14 16:10:00,0.93296,0.933,0.93275,0.933,12310086.0
2009-09-14 16:11:00,0.93305,0.93316,0.93305,0.93311,7947654.0
2009-09-14 16:12:00,0.93298,0.93306,0.93292,0.93294,14141520.0
2009-09-14 16:13:00,0.93304,0.93315,0.93293,0.93293,8649310.0
2009-09-14 16:14:00,0.93311,0.93323,0.933,0.933,13321251.0
2009-09-14 16:15:00,0.93288,0.93308,0.93288,0.933,16273755.0
2009-09-14 16:16:00,0.93302,0.93323,0.93302,0.93308,13137117.0
2009-09-14 16:17:00,0.9332,0.9335,0.93301,0.9335,7407686.0
2009-09-14 16:18:00,0.93339,0.93346,0.93319,0.93346,14790002.0
2009-09-14 16:19:00,0.93374,0.93382,0.93354,0.93354,9839279.0
2009-09-14 16:20:00,0.93344,0.93404,0.93344,0.93389,10631508.0
2009-09-14 16:21:00,0.93396,0.93442,0.93396,0.93442,41271175.0
2009-09-14 16:22:00,0.93425,0.93425,0.93366,0.93385,21096491.0
2009-09-14 16:23:00,0.9337,0.93385,0.9336,0.93371,10074029.0
2009-09-14 16:24:00,0.9337,0.93372,0.93328,0.93328,7440573.0
2009-09-14 16:25:00,0.93307,0.93307,0.93294,0.93294,9249143.0
2009-09-14 16:26:00,0.93289,0.93297,0.93278,0.93278,11362741.0
2009-09-14 16:27:00,0.93285,0.93285,0.93244,0.93268,11766348.0
2009-09-14 16:28:00,0.93263,0.93277,0.93247,0.93247,5939105.0
2009-09-14 16:29:00,0.93248,0.93272,0.93248,0.93263,12930884.0
2009-09-14 16:30:00,0.9327,0.93273,0.93247,0.93267,10266241.0
2009-09-14 16:31:00,0.93264,0.93275,0.93258,0.93261,13989147.0
2009-09-14 16:32:00,0.93263,0.9327,0.93252,0.93252,22902467.0
2009-09-14 16:33:00,0.93264,0.9329,0.93252,0.93258,34087625.0
2009-09-14 16:34:00,0.93268,0.93285,0.93266,0.93268,8618708.0
2009-09-14 16:35:00,0.93263,0.93266,0.93257,0.93257,19259872.0
2009-09-14 16:36:00,0.93259,0.93285,0.93259,0.93262,18482601.0
2009-09-14 16:37:00,0.93269,0.93297,0.93267,0.93283,13474723.0
2009-09-14 16:38:00,0.93257,0.93272,0.93253,0.9327,8976705.0
2009-09-14 16:39:00,0.93268,0.93289,0.93262,0.93262,18370583.0
2009-09-14 16:40:00,0.93286,0.93294,0.9327,0.93294,15402625.0
2009-09-14 16:41:00,0.93292,0.93292,0.93266,0.93285,14736886.0
2009-09-14 16:42:00,0.9328,0.93287,0.9326,0.93287,15846267.0
2009-09-14 16:43:00,0.93297,0.93299,0.9326,0.9326,16240705.0
2009-09-14 16:44:00,0.93256,0.93256,0.9323,0.9323,20008341.0
2009-09-14 16:45:00,0.93234,0.93234,0.93189,0.932,10934104.0
2009-09-14 16:46:00,0.93215,0.93217,0.93181,0.93194,11338894.0
2009-09-14 16:47:00,0.93202,0.93244,0.93202,0.93224,13256354.0
2009-09-14 16:48:00,0.9325,0.9325,0.9322,0.93228,7927789.0
2009-09-14 16:49:00,0.93216,0.93243,0.93216,0.93243,14095972.0
2009-09-14 16:50:00,0.93238,0.93256,0.93233,0.93233,6494540.0
2009-09-14 16:51:00,0.93222,0.93239,0.93213,0.93235,13554793.0
2009-09-14 16:52:00,0.93233,0.93241,0.9322,0.9322,8567742.0
2009-09-14 16:53:00,0.93223,0.93235,0.93208,0.93208,11782682.0
2009-09-14 16:54:00,0.93215,0.93226,0.932,0.93215,8629849.0
2009-09-14 16:55:00,0.9323,0.9323,0.93192,0.93228,22679252.0
2009-09-14 16:56:00,0.93218,0.93248,0.93218,0.93228,15483694.0
2009-09-14 16:57:00,0.93257,0.93291,0.93257,0.93291,29193965.0
2009-09-14 16:58:00,0.93295,0.93342,0.93295,0.93342,23457520.0
2009-09-14 16:59:00,0.93347,0.93441,0.93347,0.93441,25121774.0
2009-09-14 17:00:00,0.93439,0.93449,0.93409,0.93409,15203975.0
2009-09-14 17:01:00,0.93406,0.93426,0.93406,0.93421,9870049.0
2009-09-14 17:02:00,0.93407,0.93428,0.93394,0.93397,10989571.0
2009-09-14 17:03:00,0.93404,0.93406,0.93375,0.9339,11951111.0
2009-09-14 17:04:00,0.93391,0.93393,0.93381,0.93385,14088806.0
2009-09-14 17:05:00,0.93385,0.93396,0.93367,0.93367,16658755.0
2009-09-14 17:06:00,0.93348,0.93367,0.93348,0.93353,11916007.0
2009-09-14 17:07:00,0.93333,0.9334,0.93332,0.93332,10865538.0
2009-09-14 17:08:00,0.93333,0.93333,0.93307,0.93307,24269282.0
2009-09-14 17:09:00,0.93305,0.9331,0.93294,0.93294,13161864.0
2009-09-14 17:10:00,0.93298,0.93298,0.93283,0.93289,9855601.0
2009-09-14 17:11:00,0.93283,0.93283,0.93252,0.93271,14810406.0
2009-09-14 17:12:00,0.93252,0.93284,0.93252,0.93279,7072375.0
2009-09-14 17:13:00,0.93271,0.93288,0.93255,0.93263,9126314.0
2009-09-14 17:14:00,0.93259,0.93282,0.93258,0.93282,35598467.0
2009-09-14 17:15:00,0.93281,0.93281,0.93258,0.93271,12883199.0
2009-09-14 17:16:00,0.93282,0.9331,0.93279,0.93279,9778870.0
2009-09-14 17:17:00,0.9329,0.93338,0.9329,0.93338,6341951.0
2009-09-14 17:18:00,0.93327,0.93327,0.9329,0.93303,15154698.0
2009-09-14 17:19:00,0.93298,0.9331,0.93298,0.9331,6478282.0
2009-09-14 17:20:00,0.93329,0.93397,0.93321,0.93386,14234551.0
2009-09-14 17:21:00,0.93382,0.9341,0.93382,0.93399,16436462.0
2009-09-14 17:22:00,0.93389,0.93438,0.93389,0.93427,27966825.0
2009-09-14 17:23:00,0.93427,0.93428,0.93414,0.93414,17055405.0
2009-09-14 17:24:00,0.93421,0.93436,0.93408,0.93409,8593363.0
2009-09-14 17:25:00,0.93396,0.93405,0.93389,0.93401,18365081.0
2009-09-14 17:26:00,0.93392,0.9341,0.93392,0.9341,15231263.0
2009-09-14 17:27:00,0.93392,0.93411,0.93392,0.93405,26163373.0
2009-09-14 17:28:00,0.93429,0.93455,0.93421,0.93455,12718176.0
2009-09-14 17:29:00,0.93469,0.93469,0.93427,0.93457,11582813.0
2009-09-14 17:30:00,0.93448,0.93452,0.93432,0.93444,11686997.0
2009-09-14 17:31:00,0.93436,0.93436,0.93417,0.93423,3684402.0
2009-09-14 17:32:00,0.93444,0.93461,0.93444,0.93452,10964528.0
2009-09-14 17:33:00,0.93457,0.93474,0.93457,0.93467,26710596.0
2009-09-14 17:34:00,0.93459,0.93459,0.93439,0.9344,5369862.0
2009-09-14 17:35:00,0.93469,0.93473,0.93448,0.93469,18427113.0
2009-09-14 17:36:00,0.93452,0.93474,0.93426,0.93474,18475071.0
2009-09-14 17:37:00,0.93467,0.93467,0.93418,0.93418,14241833.0
2009-09-14 17:38:00,0.93428,0.93428,0.93412,0.93422,3208257.0
2009-09-14 17:39:00,0.93405,0.93405,0.93388,0.93389,7513246.0
2009-09-14 17:40:00,0.93387,0.93401,0.93387,0.934,27961193.0
2009-09-14 17:41:00,0.93391,0.93391,0.93369,0.93387,13509846.0
2009-09-14 17:42:00,0.93372,0.93398,0.93372,0.93385,11396411.0
2009-09-14 17:43:00,0.93391,0.93397,0.93381,0.93384,14117664.0
2009-09-14 17:44:00,0.93382,0.93408,0.93382,0.93389,11047506.0
2009-09-14 17:45:00,0.93393,0.93402,0.93374,0.93389,17827861.0
2009-09-14 17:46:00,0.93382,0.93402,0.93382,0.93396,14696822.0
2009-09-14 17:47:00,0.93416,0.93416,0.93398,0.93406,13103757.0
2009-09-14 17:48:00,0.93422,0.93425,0.93407,0.93421,13735166.0
2009-09-14 17:49:00,0.93417,0.93419,0.93391,0.93419,5631701.0
2009-09-14 17:50:00,0.93419,0.93434,0.93419,0.9343,13445048.0
2009-09-14 17:51:00,0.93434,0.93434,0.93414,0.93425,12144030.0
2009-09-14 17:52:00,0.93419,0.93436,0.93403,0.93436,13625151.0
2009-09-14 17:53:00,0.93438,0.9348,0.93438,0.9348,7106259.0
2009-09-14 17:54:00,0.93475,0.93479,0.93464,0.93478,32275947.0
2009-09-14 17:55:00,0.93473,0.93473,0.93424,0.93424,15157753.0
2009-09-14 17:56:00,0.9341,0.93417,0.9339,0.9339,13549902.0
2009-09-14 17:57:00,0.93411,0.93411,0.93379,0.93379,12924462.0
2009-09-14 17:58:00,0.93374,0.93382,0.93348,0.9337,27105800.0
2009-09-14 17:59:00,0.93356,0.93384,0.93337,0.93376,24012722.0
2009-09-14 18:00:00,0.93366,0.93391,0.93366,0.93391,11755929.0
2009-09-14 18:01:00,0.93396,0.93396,0.93358,0.93358,13124061.0
2009-09-14 18:02:00,0.93357,0.93387,0.93357,0.93387,19275480.0
2009-09-14 18:03:00,0.93376,0.93387,0.9336,0.93363,7851872.0
2009-09-14 18:04:00,0.9337,0.9337,0.93344,0.93346,7928554.0
2009-09-14 18:05:00,0.93352,0.93371,0.9335,0.9335,14022570.0
2009-09-14 18:06:00,0.93348,0.93381,0.93348,0.93359,5588164.0
2009-09-14 18:07:00,0.93374,0.93401,0.93374,0.93401,14108710.0
2009-09-14 18:08:00,0.9341,0.93422,0.93402,0.93406,16336412.0
2009-09-14 18:09:00,0.93406,0.93447,0.93406,0.93426,14231960.0
2009-09-14 18:10:00,0.9344,0.93465,0.93435,0.93451,16895566.0
2009-09-14 18:11:00,0.93446,0.93468,0.93444,0.93454,10737548.0
2009-09-14 18:12:00,0.93446,0.93467,0.93443,0.93444,9156142.0
2009-09-14 18:13:00,0.93429,0.93462,0.93429,0.93452,7789036.0
2009-09-14 18:14:00,0.93468,0.93468,0.93452,0.93468,9585948.0
2009-09-14 18:15:00,0.93476,0.93484,0.9346,0.93481,15349285.0
2009-09-14 18:16:00,0.9347,0.9347,0.93429,0.93468,5784506.0
2009-09-14 18:17:00,0.93467,0.93491,0.93467,0.93491,6756729.0
2009-09-14 18:18:00,0.93494,0.93503,0.93488,0.93501,11279525.0
2009-09-14 18:19:00,0.93493,0.93493,0.93473,0.93482,8824016.0
2009-09-14 18:20:00,0.9349,0.93501,0.93487,0.93501,9766727.0
2009-09-14 18:21:00,0.93493,0.93495,0.93487,0.93495,10948515.0
2009-09-14 18:22:00,0.93478,0.9349,0.93469,0.93469,22675914.0
2009-09-14 18:23:00,0.93448,0.9346,0.93425,0.93425,15528895.0
2009-09-14 18:24:00,0.93435,0.93435,0.93411,0.93415,12613920.0
2009-09-14 18:25:00,0.93408,0.93408,0.93376,0.93376,17649099.0
2009-09-14 18:26:00,0.93378,0.93402,0.93376,0.93379,10972338.0
2009-09-14 18:27:00,0.93374,0.93396,0.93372,0.93396,11601212.0
2009-09-14 18:28:00,0.93404,0.93404,0.93375,0.93376,8731235.0
2009-09-14 18:29:00,0.93369,0.93379,0.93355,0.93363,14639470.0
2009-09-14 18:30:00,0.93372,0.93396,0.93353,0.93353,9336515.0
2009-09-14 18:31:00,0.93365,0.93371,0.93342,0.93342,7708535.0
2009-09-14 18:32:00,0.93132,0.93338,0.93132,0.9333,11178357.0
2009-09-14 18:33:00,0.93338,0.9335,0.9333,0.9333,26068061.0
2009-09-14 18:34:00,0.93331,0.93357,0.93331,0.93357,9318897.0
2009-09-14 18:35:00,0.93344,0.93365,0.93339,0.93349,12962588.0
2009-09-14 18:36:00,0.93352,0.93359,0.9334,0.9334,9453863.0
2009-09-14 18:37:00,0.93351,0.93354,0.93346,0.9335,18862875.0
2009-09-14 18:38:00,0.93357,0.93361,0.93343,0.93361,15763114.0
2009-09-14 18:39:00,0.93361,0.93362,0.9335,0.9335,7865709.0
2009-09-14 18:40:00,0.93352,0.93355,0.93339,0.93339,13123880.0
2009-09-14 18:41:00,0.93339,0.93349,0.93339,0.93348,10379731.0
2009-09-14 18:42:00,0.93357,0.93358,0.93343,0.93349,19744720.0
2009-09-14 18:43:00,0.93343,0.93348,0.93339,0.93346,12830565.0
2009-09-14 18:44:00,0.93333,0.9335,0.93331,0.93331,10409967.0
2009-09-14 18:45:00,0.93323,0.93338,0.93312,0.93338,12714860.0
2009-09-14 18:46:00,0.93346,0.93346,0.93315,0.93316,15845037.0
2009-09-14 18:47:00,0.93304,0.93334,0.93303,0.93331,23915610.0
2009-09-14 18:48:00,0.93337,0.93337,0.93307,0.93307,11764324.0
2009-09-14 18:49:00,0.93322,0.93322,0.93302,0.93304,21110147.0
2009-09-14 18:50:00,0.93299,0.93299,0.93277,0.93278,25401442.0
2009-09-14 18:51:00,0.93294,0.93294,0.93278,0.9328,9477971.0
2009-09-14 18:52:00,0.93301,0.93342,0.93301,0.93329,11483924.0
2009-09-14 18:53:00,0.93337,0.93341,0.93337,0.93341,5931608.0
2009-09-14 18:54:00,0.93325,0.93325,0.93296,0.93296,12852462.0
2009-09-14 18:55:00,0.93322,0.93327,0.93309,0.93327,29016233.0
2009-09-14 18:56:00,0.933,0.93331,0.933,0.93307,18558299.0
2009-09-14 18:57:00,0.93308,0.93323,0.93306,0.93317,8206206.0
2009-09-14 18:58:00,0.93309,0.93334,0.93309,0.93332,12436308.0
2009-09-14 18:59:00,0.93328,0.93328,0.93278,0.93278,25140423.0
2009-09-14 19:00:00,0.93291,0.93291,0.93271,0.93288,37566896.0
2009-09-14 19:01:00,0.93285,0.93291,0.93278,0.93287,8948976.0
2009-09-14 19:02:00,0.93286,0.93296,0.93278,0.93283,10885207.0
2009-09-14 19:03:00,0.93309,0.93309,0.9328,0.93285,13079904.0
2009-09-14 19:04:00,0.93285,0.93301,0.93264,0.93264,15612128.0
2009-09-14 19:05:00,0.9327,0.93281,0.9326,0.93267,11252140.0
2009-09-14 19:06:00,0.93322,0.93322,0.93311,0.93311,13049181.0
2009-09-14 19:07:00,0.93304,0.9331,0.93302,0.93307,13540792.0
2009-09-14 19:08:00,0.93296,0.93296,0.9328,0.9329,12874069.0
2009-09-14 19:09:00,0.933,0.93311,0.93296,0.93311,7542831.0
2009-09-14 19:10:00,0.93313,0.93319,0.933,0.93311,18342171.0
2009-09-14 19:11:00,0.93309,0.9332,0.93295,0.93305,8056371.0
2009-09-14 19:12:00,0.93327,0.93327,0.93292,0.93302,17121847.0
2009-09-14 19:13:00,0.93315,0.93315,0.93296,0.93296,9133697.0
2009-09-14 19:14:00,0.93278,0.93295,0.93278,0.93295,7396676.0
2009-09-14 19:15:00,0.93283,0.9331,0.93281,0.9331,12519580.0
2009-09-14 19:16:00,0.9331,0.9331,0.93288,0.93299,9327690.0
2009-09-14 19:17:00,0.933,0.93335,0.933,0.93335,20299182.0
2009-09-14 19:18:00,0.93356,0.93368,0.93347,0.93347,16076810.0
2009-09-14 19:19:00,0.9334,0.93353,0.93335,0.93335,12200631.0
2009-09-14 19:20:00,0.93313,0.93337,0.93285,0.93303,11915966.0
2009-09-14 19:21:00,0.93335,0.93335,0.933,0.93301,13528275.0
2009-09-14 19:22:00,0.933,0.9331,0.93286,0.93286,12362080.0
2009-09-14 19:23:00,0.93285,0.93299,0.93276,0.93299,15953259.0
2009-09-14 19:24:00,0.9331,0.93314,0.93292,0.93314,12026968.0
2009-09-14 19:25:00,0.93314,0.93323,0.9331,0.93321,10140290.0
2009-09-14 19:26:00,0.93303,0.93322,0.93294,0.93294,15557555.0
2009-09-14 19:27:00,0.93293,0.93315,0.9329,0.9329,11383398.0
2009-09-14 19:28:00,0.93288,0.93292,0.9326,0.93274,17896378.0
2009-09-14 19:29:00,0.93278,0.93278,0.93247,0.9326,6816235.0
2009-09-14 19:30:00,0.93263,0.93282,0.93263,0.93276,9259946.0
2009-09-14 19:31:00,0.93283,0.93295,0.9328,0.93288,20030573.0
2009-09-14 19:32:00,0.93281,0.93304,0.93281,0.93304,14654222.0
2009-09-14 19:33:00,0.93278,0.93315,0.93278,0.93302,9819923.0
2009-09-14 19:34:00,0.93301,0.93318,0.93301,0.93304,11837382.0
2009-09-14 19:35:00,0.93313,0.93313,0.93298,0.93298,25271663.0
2009-09-14 19:36:00,0.93291,0.93309,0.93289,0.93298,11211700.0
2009-09-14 19:37:00,0.93291,0.93307,0.93291,0.93304,12675386.0
2009-09-14 19:38:00,0.93298,0.93298,0.93287,0.93287,7548294.0
2009-09-14 19:39:00,0.93289,0.93316,0.93289,0.93316,11204723.0
2009-09-14 19:40:00,0.93324,0.93324,0.93304,0.93306,24979396.0
2009-09-14 19:41:00,0.93303,0.9332,0.93296,0.93296,12764628.0
2009-09-14 19:42:00,0.93277,0.93328,0.93277,0.93328,17932112.0
2009-09-14 19:43:00,0.93316,0.93316,0.93278,0.93278,24091184.0
2009-09-14 19:44:00,0.93294,0.93294,0.93254,0.93254,3910857.0
2009-09-14 19:45:00,0.9326,0.93269,0.93254,0.93269,10134850.0
2009-09-14 19:46:00,0.93252,0.9327,0.93223,0.93252,15262745.0
2009-09-14 19:47:00,0.93263,0.93273,0.93256,0.93256,11009630.0
2009-09-14 19:48:00,0.9328,0.93284,0.93249,0.93249,20702089.0
2009-09-14 19:49:00,0.93257,0.93257,0.93236,0.93254,10574313.0
2009-09-14 19:50:00,0.93245,0.93263,0.93236,0.93244,10942746.0
2009-09-14 19:51:00,0.93234,0.93246,0.93228,0.93232,22126930.0
2009-09-14 19:52:00,0.93261,0.93272,0.93237,0.93254,9011265.0
2009-09-14 19:53:00,0.93251,0.93269,0.9325,0.9325,12073821.0
2009-09-14 19:54:00,0.93246,0.93254,0.93227,0.93239,11954594.0
2009-09-14 19:55:00,0.93221,0.93221,0.9321,0.93221,12867252.0
2009-09-14 19:56:00,0.93226,0.93231,0.93213,0.93221,21598265.0
2009-09-14 19:57:00,0.9317,0.93212,0.9317,0.93177,8171882.0
2009-09-14 19:58:00,0.93194,0.93209,0.93187,0.93187,8159918.0
2009-09-14 19:59:00,0.93187,0.93213,0.93187,0.93196,22099509.0
2009-09-14 20:00:00,0.93193,0.93201,0.93177,0.93177,10709186.0
2009-09-14 20:01:00,0.93202,0.93202,0.93176,0.932,7519810.0
2009-09-14 20:02:00,0.93183,0.93187,0.93166,0.93178,16184738.0
2009-09-14 20:03:00,0.93182,0.93202,0.93166,0.93181,7471220.0
2009-09-14 20:04:00,0.93198,0.93226,0.93194,0.93226,10421278.0
2009-09-14 20:05:00,0.9323,0.93238,0.93217,0.93238,11216098.0
2009-09-14 20:06:00,0.93227,0.93241,0.93217,0.93218,27204958.0
2009-09-14 20:07:00,0.93218,0.93218,0.93187,0.93187,6773125.0
2009-09-14 20:08:00,0.93186,0.93202,0.93186,0.93192,8900835.0
2009-09-14 20:09:00,0.93193,0.93198,0.93173,0.93188,13495526.0
2009-09-14 20:10:00,0.93187,0.93207,0.93183,0.93183,13479502.0
2009-09-14 20:11:00,0.9317,0.9319,0.93137,0.93172,10419776.0
2009-09-14 20:12:00,0.93178,0.9319,0.93178,0.9319,13970045.0
2009-09-14 20:13:00,0.93199,0.93199,0.93187,0.93198,6349799.0
2009-09-14 20:14:00,0.93165,0.9319,0.93143,0.93163,12490759.0
2009-09-14 20:15:00,0.93092,0.93192,0.93092,0.93183,11373687.0
2009-09-14 20:16:00,0.93191,0.93231,0.93191,0.93231,12988314.0
2009-09-14 20:17:00,0.93231,0.93244,0.93205,0.93234,17344861.0
2009-09-14 20:18:00,0.93223,0.93255,0.93223,0.93255,7470367.0
2009-09-14 20:19:00,0.93258,0.9326,0.93239,0.93239,12698097.0
2009-09-14 20:20:00,0.93252,0.93271,0.93252,0.93271,6999598.0
2009-09-14 20:21:00,0.93265,0.93265,0.93241,0.93242,14961870.0
2009-09-14 20:22:00,0.93259,0.93268,0.93255,0.93268,11903220.0
2009-09-14 20:23:00,0.93268,0.93268,0.93256,0.93259,14599197.0
2009-09-14 20:24:00,0.93259,0.9327,0.93224,0.93224,13184219.0
2009-09-14 20:25:00,0.93235,0.93244,0.93228,0.93228,12431887.0
2009-09-14 20:26:00,0.93229,0.93238,0.93216,0.93216,6425281.0
2009-09-14 20:27:00,0.93229,0.93229,0.93199,0.93223,12490529.0
2009-09-14 20:28:00,0.93229,0.93249,0.93217,0.93249,15847602.0
2009-09-14 20:29:00,0.93252,0.93293,0.93252,0.93261,34094385.0
2009-09-14 20:30:00,0.93295,0.93316,0.93291,0.93297,12515581.0
2009-09-14 20:31:00,0.93289,0.93299,0.93287,0.93288,14952957.0
2009-09-14 20:32:00,0.93299,0.93305,0.9328,0.93283,13373626.0
2009-09-14 20:33:00,0.93291,0.93299,0.93287,0.93291,12506906.0
2009-09-14 20:34:00,0.93291,0.93291,0.93278,0.9328,6621892.0
2009-09-14 20:35:00,0.9326,0.93309,0.9326,0.93284,9198718.0
2009-09-14 20:36:00,0.93291,0.93305,0.93279,0.93296,7102360.0
2009-09-14 20:37:00,0.93284,0.93288,0.9327,0.93271,9000199.0
2009-09-14 20:38:00,0.93266,0.93276,0.93257,0.93263,12102881.0
2009-09-14 20:39:00,0.93172,0.9327,0.93172,0.93233,15446476.0
2009-09-14 20:40:00,0.93274,0.9328,0.93274,0.93277,14985324.0
2009-09-14 20:41:00,0.93288,0.93305,0.93288,0.933,14040724.0
2009-09-14 20:42:00,0.93303,0.93304,0.93295,0.93295,8857762.0
2009-09-14 20:43:00,0.93297,0.93297,0.93265,0.93265,5933385.0
2009-09-14 20:44:00,0.93262,0.9327,0.93262,0.9327,3091806.0
2009-09-14 20:45:00,0.93271,0.93297,0.93271,0.93278,13758214.0
2009-09-14 20:46:00,0.93278,0.93286,0.93269,0.93269,11037968.0
2009-09-14 20:47:00,0.93297,0.93297,0.93267,0.93275,14487853.0
2009-09-14 20:48:00,0.93276,0.93297,0.93276,0.93288,8036000.0
2009-09-14 20:49:00,0.93295,0.93305,0.93289,0.93289,8172610.0
2009-09-14 20:50:00,0.93282,0.93301,0.93282,0.9329,18587366.0
2009-09-14 20:51:00,0.93195,0.93283,0.93195,0.93273,5262261.0
2009-09-14 20:52:00,0.93285,0.93298,0.93285,0.93295,9853746.0
2009-09-14 20:53:00,0.93276,0.9331,0.93276,0.93291,9088867.0
2009-09-14 20:54:00,0.93281,0.93283,0.93266,0.93266,36401310.0
2009-09-14 20:55:00,0.93269,0.93275,0.93262,0.93262,7510735.0
2009-09-14 20:56:00,0.93257,0.93275,0.93257,0.93265,6928651.0
2009-09-14 20:57:00,0.93284,0.93284,0.9326,0.93279,12839759.0
2009-09-14 20:58:00,0.93258,0.93273,0.93258,0.93273,19340367.0
2009-09-14 20:59:00,0.9329,0.9329,0.93277,0.9329,11405686.0
2009-09-14 21:00:00,0.93279,0.93301,0.93266,0.93266,5409139.0
2009-09-14 21:01:00,0.93272,0.93307,0.93272,0.93299,16902275.0
2009-09-14 21:02:00,0.93299,0.93299,0.93281,0.93297,12869331.0
2009-09-14 21:03:00,0.93297,0.93306,0.93288,0.93301,18053313.0
2009-09-14 21:04:00,0.93305,0.93313,0.93305,0.9331,7198064.0
2009-09-14 21:05:00,0.93305,0.93305,0.93304,0.93304,7098653.0
2009-09-14 21:06:00,0.9329,0.93296,0.93284,0.93284,12803830.0
2009-09-14 21:07:00,0.93279,0.93291,0.93276,0.93286,9302971.0
2009-09-14 21:08:00,0.93279,0.93295,0.93274,0.93295,8806105.0
2009-09-14 21:09:00,0.93295,0.93298,0.93277,0.93277,20927385.0
2009-09-14 21:10:00,0.93284,0.93295,0.93284,0.93286,38751006.0
2009-09-14 21:11:00,0.93271,0.93286,0.93256,0.93277,12770231.0
2009-09-14 21:12:00,0.93284,0.93284,0.9325,0.93252,7272483.0
2009-09-14 21:13:00,0.9326,0.9326,0.93236,0.93236,8740229.0
2009-09-14 21:14:00,0.93247,0.93247,0.93216,0.93216,15963316.0
2009-09-14 21:15:00,0.93232,0.93244,0.93218,0.93236,23138610.0
2009-09-14 21:16:00,0.93253,0.9326,0.9324,0.93241,12175599.0
2009-09-14 21:17:00,0.93223,0.93241,0.93222,0.93232,26261591.0
2009-09-14 21:18:00,0.93229,0.9323,0.93214,0.93214,9040914.0
2009-09-14 21:19:00,0.93222,0.93227,0.93215,0.93215,22524977.0
2009-09-14 21:20:00,0.93217,0.93228,0.93212,0.93228,16365853.0
2009-09-14 21:21:00,0.9322,0.93226,0.9321,0.93226,9578015.0
2009-09-14 21:22:00,0.93226,0.9324,0.93226,0.93226,14064966.0
2009-09-14 21:23:00,0.93234,0.93235,0.93216,0.93226,8731854.0
2009-09-14 21:24:00,0.93232,0.93234,0.93206,0.93234,20592827.0
2009-09-14 21:25:00,0.93238,0.93242,0.93227,0.93238,19477319.0
2009-09-14 21:26:00,0.93212,0.93222,0.93187,0.93203,12633675.0
2009-09-14 21:27:00,0.93234,0.93244,0.93223,0.93223,9448222.0
2009-09-14 21:28:00,0.93231,0.93231,0.93203,0.9321,13626802.0
2009-09-14 21:29:00,0.93212,0.93228,0.93205,0.93216,19370120.0
2009-09-14 21:30:00,0.93219,0.9323,0.93217,0.9323,10258171.0
2009-09-14 21:31:00,0.93242,0.93254,0.93242,0.93249,5387527.0
2009-09-14 21:32:00,0.93252,0.93271,0.93248,0.93253,9224272.0
2009-09-14 21:33:00,0.93251,0.93262,0.93251,0.93256,11059056.0
2009-09-14 21:34:00,0.93282,0.93282,0.9326,0.93273,14638989.0
2009-09-14 21:35:00,0.93268,0.93286,0.93268,0.93286,14934601.0
2009-09-14 21:36:00,0.93283,0.93289,0.93268,0.93268,8361160.0
2009-09-14 21:37:00,0.93288,0.93288,0.93273,0.93273,6651891.0
2009-09-14 21:38:00,0.93266,0.9327,0.93262,0.9327,15337371.0
2009-09-14 21:39:00,0.93183,0.93262,0.93183,0.9326,8403068.0
2009-09-14 21:40:00,0.93267,0.93303,0.93267,0.93295,12652949.0
2009-09-14 21:41:00,0.93295,0.93296,0.93279,0.93279,11467663.0
2009-09-14 21:42:00,0.93283,0.93297,0.93273,0.93273,7898738.0
2009-09-14 21:43:00,0.93278,0.93288,0.93271,0.93271,13316449.0
2009-09-14 21:44:00,0.93265,0.93286,0.93265,0.93281,11803311.0
2009-09-14 21:45:00,0.93279,0.93295,0.93279,0.93295,4108309.0
2009-09-14 21:46:00,0.93298,0.93302,0.93292,0.93292,3673735.0
2009-09-14 21:47:00,0.9324,0.9329,0.9324,0.9328,7141342.0
2009-09-14 21:48:00,0.93289,0.93302,0.93284,0.93284,13504786.0
2009-09-14 21:49:00,0.93281,0.93297,0.93273,0.9328,19411333.0
2009-09-14 21:50:00,0.93265,0.93288,0.93261,0.93288,17645557.0
2009-09-14 21:51:00,0.93277,0.93279,0.93269,0.93271,11449699.0
2009-09-14 21:52:00,0.93256,0.93256,0.93237,0.93237,16368357.0
2009-09-14 21:53:00,0.93232,0.93244,0.93228,0.93243,11888726.0
2009-09-14 21:54:00,0.93246,0.93263,0.93236,0.93239,14216021.0
2009-09-14 21:55:00,0.93236,0.93258,0.93236,0.93258,7626413.0
2009-09-14 21:56:00,0.93258,0.93262,0.93245,0.93256,9598427.0
2009-09-14 21:57:00,0.93255,0.93312,0.93255,0.93312,14930261.0
2009-09-14 21:58:00,0.93296,0.93308,0.93293,0.93308,10352342.0
2009-09-14 21:59:00,0.93312,0.93312,0.93238,0.93238,14416657.0
2009-09-14 22:00:00,0.93228,0.93233,0.93219,0.93219,11354232.0
2009-09-14 22:01:00,0.93214,0.93241,0.93214,0.93241,13422467.0
2009-09-14 22:02:00,0.93226,0.93269,0.93226,0.93269,11059768.0
2009-09-14 22:03:00,0.93258,0.93261,0.93245,0.93252,4079920.0
2009-09-14 22:04:00,0.9326,0.93284,0.93249,0.93278,9370279.0
2009-09-14 22:05:00,0.93284,0.93305,0.93266,0.93275,15074631.0
2009-09-14 22:06:00,0.93258,0.93269,0.93254,0.93254,6172624.0
2009-09-14 22:07:00,0.93256,0.9331,0.93256,0.9331,12484373.0
2009-09-14 22:08:00,0.93293,0.93305,0.93292,0.93293,7318796.0
2009-09-14 22:09:00,0.93291,0.93303,0.93265,0.93293,13307132.0
2009-09-14 22:10:00,0.93269,0.93269,0.93248,0.93265,12090345.0
2009-09-14 22:11:00,0.93277,0.93278,0.93253,0.93256,12723044.0
2009-09-14 22:12:00,0.93252,0.93254,0.9324,0.9324,13586272.0
2009-09-14 22:13:00,0.93224,0.9325,0.93224,0.9325,9014302.0
2009-09-14 22:14:00,0.93235,0.9326,0.93235,0.9326,13524873.0
2009-09-14 22:15:00,0.93193,0.9328,0.93193,0.93243,8586639.0
2009-09-14 22:16:00,0.93243,0.93261,0.93243,0.93261,8998674.0
2009-09-14 22:17:00,0.93263,0.93278,0.93263,0.93263,10212433.0
2009-09-14 22:18:00,0.93275,0.933,0.93272,0.93272,15224842.0
2009-09-14 22:19:00,0.93288,0.93297,0.93282,0.93282,9549247.0
2009-09-14 22:20:00,0.9328,0.93298,0.9328,0.93289,8828692.0
2009-09-14 22:21:00,0.93288,0.93288,0.93256,0.93256,7709325.0
2009-09-14 22:22:00,0.93268,0.93278,0.93268,0.93268,11359458.0
2009-09-14 22:23:00,0.93271,0.9328,0.93269,0.93269,10606940.0
2009-09-14 22:24:00,0.9319,0.93263,0.9319,0.9326,6235938.0
2009-09-14 22:25:00,0.93247,0.93265,0.93232,0.93247,13200926.0
2009-09-14 22:26:00,0.93278,0.9328,0.93261,0.93278,16415534.0
2009-09-14 22:27:00,0.93278,0.93308,0.93278,0.93308,19760958.0
2009-09-14 22:28:00,0.93315,0.93315,0.93289,0.93289,6143232.0
2009-09-14 22:29:00,0.93284,0.93303,0.93282,0.93293,29238842.0
2009-09-14 22:30:00,0.93303,0.93303,0.93275,0.93275,8293229.0
2009-09-14 22:31:00,0.93278,0.93317,0.93278,0.93317,10711391.0
2009-09-14 22:32:00,0.93305,0.93305,0.93282,0.93297,9903273.0
2009-09-14 22:33:00,0.93304,0.93323,0.93304,0.93315,9133427.0
2009-09-14 22:34:00,0.93304,0.93308,0.93285,0.93308,10332169.0
2009-09-14 22:35:00,0.93297,0.93297,0.93263,0.93263,6285597.0
2009-09-14 22:36:00,0.93254,0.93275,0.93254,0.93273,11957969.0
2009-09-14 22:37:00,0.9327,0.93287,0.9325,0.93273,13925042.0
2009-09-14 22:38:00,0.93272,0.93289,0.93272,0.93289,8710842.0
2009-09-14 22:39:00,0.93282,0.93283,0.93263,0.93263,7003307.0
2009-09-14 22:40:00,0.93273,0.93287,0.93265,0.93273,8539404.0
2009-09-14 22:41:00,0.9327,0.93287,0.9327,0.9327,11716558.0
2009-09-14 22:42:00,0.93272,0.93272,0.93254,0.93254,10404060.0
2009-09-14 22:43:00,0.93265,0.9328,0.93259,0.93262,7140437.0
2009-09-14 22:44:00,0.93263,0.93273,0.93245,0.93273,9353931.0
2009-09-14 22:45:00,0.93271,0.93289,0.9327,0.9327,9689270.0
2009-09-14 22:46:00,0.93271,0.93276,0.93269,0.9327,12005948.0
2009-09-14 22:47:00,0.93271,0.93277,0.93248,0.93248,15971977.0
2009-09-14 22:48:00,0.93265,0.93265,0.93196,0.93222,6441632.0
2009-09-14 22:49:00,0.93252,0.93254,0.93237,0.93239,17400073.0
2009-09-14 22:50:00,0.93239,0.93249,0.93228,0.93239,14358925.0
2009-09-14 22:51:00,0.93157,0.93243,0.93157,0.93233,10570366.0
2009-09-14 22:52:00,0.93246,0.93285,0.93246,0.93285,7157637.0
2009-09-14 22:53:00,0.93267,0.93272,0.93248,0.93258,4858786.0
2009-09-14 22:54:00,0.93274,0.93304,0.93263,0.93304,7129918.0
2009-09-14 22:55:00,0.93304,0.9332,0.93284,0.9332,7271446.0
2009-09-14 22:56:00,0.93338,0.93338,0.93315,0.93315,9852763.0
2009-09-14 22:57:00,0.9332,0.9332,0.93303,0.93304,11104048.0
2009-09-14 22:58:00,0.93295,0.93295,0.93273,0.93293,9063791.0
2009-09-14 22:59:00,0.93289,0.93313,0.93289,0.93313,9988510.0
2009-09-14 23:00:00,0.933,0.93304,0.93274,0.93304,11555036.0
2009-09-14 23:01:00,0.93283,0.93345,0.93257,0.93277,10271048.0
2009-09-14 23:02:00,0.9332,0.93328,0.93311,0.93311,12251441.0
2009-09-14 23:03:00,0.93313,0.9332,0.93311,0.9332,9221707.0
2009-09-14 23:04:00,0.93305,0.9333,0.93304,0.93304,11441691.0
2009-09-14 23:05:00,0.93302,0.93315,0.93302,0.93315,4030566.0
2009-09-14 23:06:00,0.93315,0.9333,0.93315,0.93322,8203251.0
2009-09-14 23:07:00,0.93319,0.93334,0.93319,0.9332,5200007.0
2009-09-14 23:08:00,0.93287,0.93287,0.93239,0.93257,7971035.0
2009-09-14 23:09:00,0.93257,0.93285,0.93257,0.9326,41369950.0
2009-09-14 23:10:00,0.93238,0.93257,0.93238,0.93257,9651077.0
2009-09-14 23:11:00,0.93241,0.93247,0.93215,0.93247,8498479.0
2009-09-14 23:12:00,0.93278,0.9331,0.93264,0.9331,9092726.0
2009-09-14 23:13:00,0.93308,0.93308,0.93276,0.93276,16109535.0
2009-09-14 23:14:00,0.93269,0.93285,0.93269,0.93285,7561032.0
2009-09-14 23:15:00,0.93288,0.93298,0.93287,0.93287,8902303.0
2009-09-14 23:16:00,0.933,0.93303,0.93197,0.9328,9635810.0
2009-09-14 23:17:00,0.93278,0.93302,0.93278,0.93285,10110067.0
2009-09-14 23:18:00,0.93278,0.93302,0.93278,0.93288,9147065.0
2009-09-14 23:19:00,0.93283,0.93291,0.93248,0.93248,13544116.0
2009-09-14 23:20:00,0.93262,0.93264,0.93254,0.93262,7313955.0
2009-09-14 23:21:00,0.93263,0.93279,0.93263,0.9327,12360497.0
2009-09-14 23:22:00,0.9327,0.93289,0.9327,0.93289,11953990.0
2009-09-14 23:23:00,0.93289,0.93294,0.93289,0.93293,8093986.0
2009-09-14 23:24:00,0.933,0.93303,0.9324,0.93293,15225706.0
2009-09-14 23:25:00,0.93283,0.93293,0.93233,0.93287,13699599.0
2009-09-14 23:26:00,0.93292,0.93309,0.9328,0.93291,17374256.0
2009-09-14 23:27:00,0.93298,0.93298,0.93256,0.93256,12919706.0
2009-09-14 23:28:00,0.93259,0.93288,0.93259,0.93288,8123409.0
2009-09-14 23:29:00,0.93295,0.93295,0.93278,0.93293,8955082.0
2009-09-14 23:30:00,0.93271,0.93285,0.9327,0.93285,9410322.0
2009-09-14 23:31:00,0.93269,0.93283,0.93252,0.93278,12360809.0
2009-09-14 23:32:00,0.93285,0.93286,0.93259,0.93259,8627383.0
2009-09-14 23:33:00,0.93278,0.93293,0.93278,0.93286,6957492.0
2009-09-14 23:34:00,0.93286,0.93286,0.93259,0.93259,13640280.0
2009-09-14 23:35:00,0.93251,0.93267,0.93251,0.93265,9352616.0
2009-09-14 23:36:00,0.93274,0.93274,0.9326,0.93271,8694305.0
2009-09-14 23:37:00,0.93268,0.93292,0.93268,0.9328,7915935.0
2009-09-14 23:38:00,0.93287,0.93319,0.93287,0.93298,20058882.0
2009-09-14 23:39:00,0.93291,0.93319,0.93291,0.93319,10342876.0
2009-09-14 23:40:00,0.9333,0.9333,0.93312,0.93312,23647873.0
2009-09-14 23:41:00,0.93319,0.9333,0.93316,0.9333,9755945.0
2009-09-14 23:42:00,0.9327,0.93327,0.9327,0.93313,10216434.0
2009-09-14 23:43:00,0.93323,0.93323,0.93313,0.93315,20160304.0
2009-09-14 23:44:00,0.93322,0.93332,0.93311,0.93314,9811812.0
2009-09-14 23:45:00,0.93315,0.93315,0.93289,0.93289,7019216.0
2009-09-14 23:46:00,0.93289,0.93295,0.93287,0.93291,11496848.0
2009-09-14 23:47:00,0.93285,0.93302,0.93272,0.93272,20531379.0
2009-09-14 23:48:00,0.93253,0.93273,0.93253,0.93273,5399018.0
2009-09-14 23:49:00,0.93273,0.93291,0.93273,0.93291,7480782.0
2009-09-14 23:50:00,0.93291,0.93296,0.93291,0.93294,8394014.0
2009-09-14 23:51:00,0.93294,0.93313,0.93273,0.93273,8975822.0
2009-09-14 23:52:00,0.93291,0.93298,0.93291,0.93295,15332741.0
2009-09-14 23:53:00,0.9328,0.93293,0.93237,0.93237,5784329.0
2009-09-14 23:54:00,0.93302,0.93324,0.93302,0.93324,8437882.0
2009-09-14 23:55:00,0.93335,0.93335,0.93289,0.93289,14301230.0
2009-09-14 23:56:00,0.93282,0.93282,0.93217,0.93217,7260316.0
2009-09-14 23:57:00,0.93296,0.9333,0.93296,0.9333,7861013.0
2009-09-14 23:58:00,0.93343,0.93354,0.93332,0.93336,12936548.0
2009-09-14 23:59:00,0.93343,0.93351,0.93337,0.93347,13274968.0
2009-09-15 00:00:00,0.93352,0.93352,0.93337,0.93338,11523768.0
2009-09-15 00:01:00,0.93323,0.93335,0.93322,0.93322,16615747.0
2009-09-15 00:02:00,0.9333,0.9333,0.93298,0.93298,9777454.0
2009-09-15 00:03:00,0.93311,0.93316,0.93311,0.93314,4013914.0
2009-09-15 00:04:00,0.93319,0.93319,0.93307,0.93309,10856854.0
2009-09-15 00:05:00,0.93253,0.9326,0.93253,0.9326,3110054.0
2009-09-15 00:06:00,0.93301,0.93319,0.93301,0.93319,7862824.0
2009-09-15 00:07:00,0.93312,0.93312,0.93302,0.93302,16992367.0
2009-09-15 00:08:00,0.9331,0.93332,0.93309,0.93309,13010072.0
2009-09-15 00:09:00,0.93314,0.9335,0.93314,0.9335,6604169.0
2009-09-15 00:10:00,0.93342,0.9336,0.93332,0.93332,13518453.0
2009-09-15 00:11:00,0.93332,0.93356,0.93332,0.93345,11837135.0
2009-09-15 00:12:00,0.93344,0.93372,0.93344,0.93367,15326595.0
2009-09-15 00:13:00,0.93366,0.93368,0.9335,0.9335,7606604.0
2009-09-15 00:14:00,0.93333,0.93338,0.93323,0.93333,12206258.0
2009-09-15 00:15:00,0.93335,0.9335,0.93247,0.93333,6534406.0
2009-09-15 00:16:00,0.93352,0.93356,0.93312,0.93312,14587960.0
2009-09-15 00:17:00,0.93316,0.93316,0.93306,0.93306,12364579.0
2009-09-15 00:18:00,0.93306,0.93314,0.93306,0.93309,12024626.0
2009-09-15 00:19:00,0.93301,0.93319,0.93295,0.93319,11138423.0
2009-09-15 00:20:00,0.93297,0.93308,0.93283,0.93302,11274409.0
2009-09-15 00:21:00,0.93319,0.93338,0.93301,0.93322,15874883.0
2009-09-15 00:22:00,0.93337,0.93343,0.93333,0.9334,14719445.0
2009-09-15 00:23:00,0.93344,0.93344,0.93323,0.93326,5377074.0
2009-09-15 00:24:00,0.93331,0.9335,0.93321,0.9333,14165151.0
2009-09-15 00:25:00,0.93347,0.93358,0.93347,0.9335,10368892.0
2009-09-15 00:26:00,0.93351,0.93369,0.93351,0.93351,14224581.0
2009-09-15 00:27:00,0.9328,0.9335,0.9328,0.93313,8154902.0
2009-09-15 00:28:00,0.93347,0.93347,0.9333,0.9333,18766433.0
2009-09-15 00:29:00,0.9333,0.93336,0.93315,0.93318,10169818.0
2009-09-15 00:30:00,0.93323,0.93323,0.93293,0.93293,4954152.0
2009-09-15 00:31:00,0.9328,0.93293,0.93253,0.93253,18090418.0
2009-09-15 00:32:00,0.93282,0.93306,0.93281,0.93297,11103666.0
2009-09-15 00:33:00,0.93293,0.93293,0.93267,0.93283,5851649.0
2009-09-15 00:34:00,0.93284,0.93293,0.93284,0.93293,10510193.0
2009-09-15 00:35:00,0.93295,0.93297,0.93284,0.93284,12368012.0
2009-09-15 00:36:00,0.9329,0.9329,0.9329,0.9329,1519184.0
2009-09-15 00:37:00,0.93272,0.93275,0.93262,0.93275,7519179.0
2009-09-15 00:38:00,0.93291,0.93291,0.93269,0.93274,7054607.0
2009-09-15 00:39:00,0.93281,0.93297,0.93272,0.93293,8788644.0
2009-09-15 00:40:00,0.93297,0.93308,0.93293,0.93293,11140098.0
2009-09-15 00:41:00,0.933,0.9331,0.93297,0.9331,10534584.0
2009-09-15 00:42:00,0.93303,0.93313,0.933,0.93313,7688948.0
2009-09-15 00:43:00,0.93314,0.93321,0.933,0.933,11581298.0
2009-09-15 00:44:00,0.93306,0.93332,0.93306,0.93313,5299914.0
2009-09-15 00:45:00,0.93306,0.93324,0.93306,0.93324,6515558.0
2009-09-15 00:46:00,0.93334,0.93334,0.93306,0.93308,8417303.0
2009-09-15 00:47:00,0.93303,0.93313,0.9329,0.93292,19197827.0
2009-09-15 00:48:00,0.93306,0.93316,0.93306,0.93314,9987235.0
2009-09-15 00:49:00,0.93321,0.93321,0.93291,0.93293,8944450.0
2009-09-15 00:50:00,0.93203,0.93203,0.93203,0.93203,3395089.0
2009-09-15 00:51:00,0.93277,0.93294,0.93277,0.93283,12956214.0
2009-09-15 00:52:00,0.93346,0.93347,0.93332,0.93333,11089199.0
2009-09-15 00:53:00,0.93291,0.93302,0.93291,0.93294,8029391.0
2009-09-15 00:54:00,0.93302,0.93311,0.93302,0.93306,15866974.0
2009-09-15 00:55:00,0.9331,0.9331,0.93301,0.93302,9110851.0
2009-09-15 00:56:00,0.93302,0.93313,0.93292,0.93313,10306455.0
2009-09-15 00:57:00,0.93207,0.93303,0.93207,0.93303,3750884.0
2009-09-15 00:58:00,0.933,0.93304,0.93295,0.93295,7025754.0
2009-09-15 00:59:00,0.93319,0.93324,0.93311,0.93311,6450140.0
2009-09-15 01:00:00,0.93317,0.93334,0.93315,0.93327,13088225.0
2009-09-15 01:01:00,0.93326,0.93326,0.93297,0.93297,7662902.0
2009-09-15 01:02:00,0.93308,0.93308,0.93283,0.93285,10493350.0
2009-09-15 01:03:00,0.93282,0.93291,0.93282,0.93291,12198840.0
2009-09-15 01:04:00,0.93293,0.93307,0.93277,0.93291,11545996.0
2009-09-15 01:05:00,0.93267,0.93285,0.93267,0.93285,16745050.0
2009-09-15 01:06:00,0.93285,0.93285,0.93267,0.93267,7288033.0
2009-09-15 01:07:00,0.93274,0.93274,0.93235,0.93235,8352565.0
2009-09-15 01:08:00,0.93224,0.93252,0.93224,0.93235,9865997.0
2009-09-15 01:09:00,0.93235,0.93246,0.93235,0.93243,10093108.0
2009-09-15 01:10:00,0.93235,0.9325,0.93231,0.93231,14300579.0
2009-09-15 01:11:00,0.93232,0.93237,0.93223,0.93231,6081897.0
2009-09-15 01:12:00,0.93232,0.93244,0.93224,0.93244,10184094.0
2009-09-15 01:13:00,0.93226,0.93261,0.93226,0.93261,7202453.0
2009-09-15 01:14:00,0.93243,0.93243,0.9323,0.93232,6945343.0
2009-09-15 01:15:00,0.93163,0.93243,0.93163,0.93243,8176013.0
2009-09-15 01:16:00,0.93254,0.93272,0.93254,0.93272,11749004.0
2009-09-15 01:17:00,0.93269,0.93269,0.93248,0.93258,9230059.0
2009-09-15 01:18:00,0.93257,0.93277,0.93257,0.93276,8202795.0
2009-09-15 01:19:00,0.93274,0.93274,0.93259,0.93259,14926451.0
2009-09-15 01:20:00,0.93275,0.93277,0.93264,0.93264,14926451.0
2009-09-15 01:21:00,0.93259,0.93283,0.93256,0.93262,17667622.0
2009-09-15 01:22:00,0.93269,0.9331,0.93269,0.93292,9118825.0
2009-09-15 01:23:00,0.93309,0.93321,0.93309,0.93321,2495487.0
2009-09-15 01:24:00,0.93319,0.93331,0.93317,0.93317,9802902.0
2009-09-15 01:25:00,0.93321,0.93321,0.9328,0.9328,9695582.0
2009-09-15 01:26:00,0.93285,0.93324,0.93285,0.93324,7131257.0
2009-09-15 01:27:00,0.93317,0.93343,0.93317,0.93332,8250747.0
2009-09-15 01:28:00,0.9331,0.93324,0.93304,0.93319,14659055.0
2009-09-15 01:29:00,0.93327,0.93352,0.93327,0.93352,12940752.0
2009-09-15 01:30:00,0.93345,0.93366,0.93345,0.93366,6091183.0
2009-09-15 01:31:00,0.93349,0.93355,0.93317,0.93332,18380862.0
2009-09-15 01:32:00,0.93317,0.93332,0.93317,0.93321,12008711.0
2009-09-15 01:33:00,0.93324,0.9336,0.93324,0.93345,17242956.0
2009-09-15 01:34:00,0.93343,0.93343,0.93332,0.93332,3807859.0
2009-09-15 01:35:00,0.9332,0.93329,0.93317,0.93317,8508521.0
2009-09-15 01:36:00,0.93299,0.93299,0.93278,0.93278,13812889.0
2009-09-15 01:37:00,0.93282,0.93282,0.93268,0.93268,5476556.0
2009-09-15 01:38:00,0.93276,0.93287,0.93276,0.93279,9183284.0
2009-09-15 01:39:00,0.93284,0.93284,0.93263,0.93263,8626122.0
2009-09-15 01:40:00,0.93262,0.93278,0.93259,0.93269,8743054.0
2009-09-15 01:41:00,0.93269,0.93273,0.93242,0.93242,7793771.0
2009-09-15 01:42:00,0.93247,0.93263,0.93247,0.93255,7645880.0
2009-09-15 01:43:00,0.93267,0.93267,0.93265,0.93265,11853806.0
2009-09-15 01:44:00,0.93258,0.9326,0.93247,0.93258,6397411.0
2009-09-15 01:45:00,0.93265,0.93265,0.93248,0.93248,12955507.0
2009-09-15 01:46:00,0.9324,0.93268,0.9324,0.93268,4604031.0
2009-09-15 01:47:00,0.93268,0.93276,0.9325,0.93268,18246094.0
2009-09-15 01:48:00,0.93235,0.93246,0.93235,0.93243,5970860.0
2009-09-15 01:49:00,0.93233,0.93262,0.93233,0.93262,13652373.0
2009-09-15 01:50:00,0.93246,0.93258,0.93246,0.93246,18497550.0
2009-09-15 01:51:00,0.93233,0.93253,0.93233,0.93252,9236157.0
2009-09-15 01:52:00,0.9325,0.93263,0.9325,0.93258,12000797.0
2009-09-15 01:53:00,0.93267,0.93267,0.9325,0.9325,7321143.0
2009-09-15 01:54:00,0.93241,0.9325,0.93221,0.9325,13278337.0
2009-09-15 01:55:00,0.93243,0.93259,0.93231,0.93259,10237206.0
2009-09-15 01:56:00,0.93255,0.93278,0.93255,0.93278,5201917.0
2009-09-15 01:57:00,0.93276,0.9333,0.93276,0.93282,8332010.0
2009-09-15 01:58:00,0.93291,0.93302,0.93279,0.93288,10167318.0
2009-09-15 01:59:00,0.93307,0.93319,0.93296,0.93296,6834767.0
2009-09-15 02:00:00,0.9327,0.93276,0.93255,0.93276,7543893.0
2009-09-15 02:01:00,0.93258,0.9328,0.93258,0.9328,7404342.0
2009-09-15 02:02:00,0.93278,0.93293,0.93268,0.93289,7607753.0
2009-09-15 02:03:00,0.93313,0.93316,0.93292,0.93292,5210776.0
2009-09-15 02:04:00,0.93305,0.93319,0.93305,0.93308,10307297.0
2009-09-15 02:05:00,0.9331,0.9331,0.9327,0.93273,13200454.0
2009-09-15 02:06:00,0.93298,0.93308,0.93296,0.93298,7990772.0
2009-09-15 02:07:00,0.93308,0.93326,0.93287,0.93287,11336481.0
2009-09-15 02:08:00,0.93285,0.93292,0.93255,0.9328,10890463.0
2009-09-15 02:09:00,0.93315,0.93333,0.93315,0.93324,17378381.0
2009-09-15 02:10:00,0.93332,0.93361,0.93332,0.93346,13660569.0
2009-09-15 02:11:00,0.93364,0.93364,0.93328,0.93328,5999056.0
2009-09-15 02:12:00,0.93344,0.93344,0.93324,0.93331,18328573.0
2009-09-15 02:13:00,0.93333,0.93347,0.93333,0.93339,6184201.0
2009-09-15 02:14:00,0.93352,0.93359,0.93352,0.93352,12071846.0
2009-09-15 02:15:00,0.93356,0.93389,0.93333,0.93389,6971136.0
2009-09-15 02:16:00,0.93396,0.93447,0.9338,0.93428,12283734.0
2009-09-15 02:17:00,0.93418,0.93428,0.93402,0.93411,7551486.0
2009-09-15 02:18:00,0.93406,0.93423,0.93403,0.93403,7381164.0
2009-09-15 02:19:00,0.93393,0.93419,0.93393,0.93394,8709091.0
2009-09-15 02:20:00,0.93386,0.93386,0.93356,0.93356,7936445.0
2009-09-15 02:21:00,0.93344,0.93366,0.93342,0.93342,9813297.0
2009-09-15 02:22:00,0.93334,0.93359,0.93334,0.93347,5527965.0
2009-09-15 02:23:00,0.93324,0.93344,0.93324,0.93341,13068011.0
2009-09-15 02:24:00,0.9325,0.93333,0.9325,0.93312,9078661.0
2009-09-15 02:25:00,0.9333,0.9335,0.9333,0.9335,3789669.0
2009-09-15 02:26:00,0.93352,0.93352,0.93336,0.93346,16479935.0
2009-09-15 02:27:00,0.93343,0.93343,0.93313,0.93315,11008077.0
2009-09-15 02:28:00,0.93322,0.93333,0.93313,0.93313,17742144.0
2009-09-15 02:29:00,0.93324,0.93324,0.93317,0.93324,6200939.0
2009-09-15 02:30:00,0.93331,0.93331,0.9331,0.93315,12425110.0
2009-09-15 02:31:00,0.93307,0.93349,0.93307,0.93349,15257132.0
2009-09-15 02:32:00,0.93354,0.9338,0.93354,0.9338,7807291.0
2009-09-15 02:33:00,0.93387,0.93387,0.93354,0.93354,7468068.0
2009-09-15 02:34:00,0.93341,0.93341,0.93317,0.93317,10181226.0
2009-09-15 02:35:00,0.93313,0.93347,0.93313,0.93347,9897922.0
2009-09-15 02:36:00,0.93339,0.93339,0.9332,0.9332,2665834.0
2009-09-15 02:37:00,0.93312,0.93319,0.93308,0.93308,9076167.0
2009-09-15 02:38:00,0.93301,0.93326,0.93301,0.9332,16273025.0
2009-09-15 02:39:00,0.93325,0.93349,0.93323,0.93323,13657655.0
2009-09-15 02:40:00,0.93333,0.93374,0.93333,0.93374,8845029.0
2009-09-15 02:41:00,0.93373,0.93373,0.93322,0.93342,7865370.0
2009-09-15 02:42:00,0.93345,0.93345,0.93313,0.93328,9337439.0
2009-09-15 02:43:00,0.93339,0.93367,0.93339,0.93354,11050605.0
2009-09-15 02:44:00,0.93341,0.93354,0.93336,0.93336,12370073.0
2009-09-15 02:45:00,0.93318,0.93321,0.9329,0.9329,5288985.0
2009-09-15 02:46:00,0.9331,0.9331,0.9325,0.93273,7908700.0
2009-09-15 02:47:00,0.93298,0.93311,0.93298,0.93311,11098619.0
2009-09-15 02:48:00,0.93287,0.93287,0.93286,0.93287,14079531.0
2009-09-15 02:49:00,0.93299,0.9331,0.93299,0.933,14079531.0
2009-09-15 02:50:00,0.933,0.93341,0.933,0.93341,10497594.0
2009-09-15 02:51:00,0.93341,0.9335,0.93326,0.93326,10954915.0
2009-09-15 02:52:00,0.93315,0.93315,0.93292,0.93292,9278565.0
2009-09-15 02:53:00,0.93285,0.93288,0.93279,0.93279,7718738.0
2009-09-15 02:54:00,0.93287,0.93298,0.9328,0.9328,16394214.0
2009-09-15 02:55:00,0.93276,0.93287,0.93273,0.93276,11226053.0
2009-09-15 02:56:00,0.93274,0.93288,0.93271,0.93284,12247833.0
2009-09-15 02:57:00,0.93279,0.93294,0.93271,0.93271,11153644.0
2009-09-15 02:58:00,0.9328,0.9328,0.93254,0.93273,7403056.0
2009-09-15 02:59:00,0.93271,0.93271,0.93218,0.9322,13839721.0
2009-09-15 03:00:00,0.93211,0.9326,0.93211,0.9326,6585808.0
2009-09-15 03:01:00,0.93268,0.93274,0.93247,0.93263,6169683.0
2009-09-15 03:02:00,0.93261,0.93261,0.93242,0.93242,8360685.0
2009-09-15 03:03:00,0.93257,0.93268,0.93248,0.93268,11189289.0
2009-09-15 03:04:00,0.93268,0.93275,0.93245,0.93245,9105386.0
2009-09-15 03:05:00,0.9325,0.93257,0.93246,0.93257,17394184.0
2009-09-15 03:06:00,0.9326,0.9326,0.93235,0.93235,7875039.0
2009-09-15 03:07:00,0.93227,0.93239,0.93227,0.9323,12120668.0
2009-09-15 03:08:00,0.93242,0.93242,0.93215,0.93231,5187184.0
2009-09-15 03:09:00,0.93224,0.93234,0.93224,0.93226,7995187.0
2009-09-15 03:10:00,0.93229,0.93242,0.93229,0.93242,3122057.0
2009-09-15 03:11:00,0.93235,0.93253,0.93232,0.93232,10588671.0
2009-09-15 03:12:00,0.93239,0.93255,0.93239,0.93243,11166274.0
2009-09-15 03:13:00,0.93243,0.9327,0.93241,0.9327,9032412.0
2009-09-15 03:14:00,0.93278,0.93293,0.93278,0.93293,6546984.0
2009-09-15 03:15:00,0.93289,0.93289,0.93271,0.93271,1662335.0
2009-09-15 03:16:00,0.93265,0.93305,0.93265,0.93293,10545709.0
2009-09-15 03:17:00,0.93292,0.933,0.9327,0.933,9803397.0
2009-09-15 03:18:00,0.933,0.933,0.93259,0.93259,10298744.0
2009-09-15 03:19:00,0.93241,0.93275,0.93241,0.93275,10914175.0
2009-09-15 03:20:00,0.93293,0.93293,0.93252,0.93259,8021030.0
2009-09-15 03:21:00,0.93263,0.93273,0.93259,0.93259,7029301.0
2009-09-15 03:22:00,0.9326,0.93291,0.9326,0.93291,6894088.0
2009-09-15 03:23:00,0.93263,0.93304,0.93263,0.93304,13802881.0
2009-09-15 03:24:00,0.93286,0.93286,0.93256,0.93256,12273507.0
2009-09-15 03:25:00,0.93265,0.9329,0.93265,0.9328,10061453.0
2009-09-15 03:26:00,0.93279,0.93284,0.93262,0.93281,6337070.0
2009-09-15 03:27:00,0.93282,0.93286,0.93263,0.93283,11631749.0
2009-09-15 03:28:00,0.93262,0.93269,0.93213,0.93257,16770574.0
2009-09-15 03:29:00,0.93272,0.93287,0.93267,0.93267,5076495.0
2009-09-15 03:30:00,0.93284,0.93319,0.93261,0.93267,10234294.0
2009-09-15 03:31:00,0.93267,0.93302,0.93267,0.93302,20503041.0
2009-09-15 03:32:00,0.93285,0.93285,0.93219,0.93219,12351509.0
2009-09-15 03:33:00,0.93217,0.9323,0.93213,0.93226,15095597.0
2009-09-15 03:34:00,0.93225,0.93252,0.93225,0.93252,9868555.0
2009-09-15 03:35:00,0.93245,0.93252,0.93223,0.93223,13294371.0
2009-09-15 03:36:00,0.93207,0.93207,0.93161,0.93161,5455082.0
2009-09-15 03:37:00,0.93178,0.93229,0.93178,0.93229,15030579.0
2009-09-15 03:38:00,0.93203,0.9322,0.93196,0.93196,15919458.0
2009-09-15 03:39:00,0.93177,0.93177,0.93098,0.93098,11015734.0
2009-09-15 03:40:00,0.93094,0.93098,0.93069,0.93069,11448681.0
2009-09-15 03:41:00,0.93096,0.93131,0.93096,0.93115,12045103.0
2009-09-15 03:42:00,0.93115,0.93115,0.93085,0.93112,13305262.0
2009-09-15 03:43:00,0.93119,0.93141,0.93119,0.93133,14805603.0
2009-09-15 03:44:00,0.93136,0.93159,0.93136,0.93156,10159806.0
2009-09-15 03:45:00,0.93152,0.93161,0.93149,0.93159,9907826.0
2009-09-15 03:46:00,0.93146,0.93183,0.93141,0.93183,8376396.0
2009-09-15 03:47:00,0.93184,0.932,0.93155,0.93181,13981567.0
2009-09-15 03:48:00,0.93171,0.93171,0.93163,0.93171,12992137.0
2009-09-15 03:49:00,0.93162,0.9319,0.93162,0.9319,14663525.0
2009-09-15 03:50:00,0.93191,0.93195,0.93173,0.93181,7134245.0
2009-09-15 03:51:00,0.93176,0.9321,0.93176,0.9321,13918979.0
2009-09-15 03:52:00,0.9321,0.93219,0.93201,0.93201,15511062.0
2009-09-15 03:53:00,0.93219,0.93222,0.93217,0.9322,8532637.0
2009-09-15 03:54:00,0.93234,0.93269,0.93234,0.93269,12592447.0
2009-09-15 03:55:00,0.9327,0.93271,0.93263,0.93271,9926720.0
2009-09-15 03:56:00,0.93255,0.93255,0.93227,0.93247,4403153.0
2009-09-15 03:57:00,0.93245,0.93293,0.93245,0.93293,9019791.0
2009-09-15 03:58:00,0.93287,0.93298,0.93271,0.93271,15597249.0
2009-09-15 03:59:00,0.93262,0.93278,0.93262,0.93278,12720793.0
2009-09-15 04:00:00,0.93273,0.93278,0.93262,0.93278,12216977.0
2009-09-15 04:01:00,0.93252,0.9328,0.93248,0.9328,12563414.0
2009-09-15 04:02:00,0.93267,0.93291,0.93267,0.93291,8186848.0
2009-09-15 04:03:00,0.93273,0.93273,0.93244,0.93244,10166023.0
2009-09-15 04:04:00,0.93247,0.93257,0.93246,0.93246,13317096.0
2009-09-15 04:05:00,0.93246,0.93254,0.93245,0.93246,8334534.0
2009-09-15 04:06:00,0.93243,0.9326,0.93243,0.9326,2226869.0
2009-09-15 04:07:00,0.9326,0.93276,0.93257,0.93265,15402048.0
2009-09-15 04:08:00,0.93258,0.93258,0.93225,0.93225,8825783.0
2009-09-15 04:09:00,0.93225,0.93237,0.93214,0.93233,7749274.0
2009-09-15 04:10:00,0.93233,0.93253,0.93233,0.93247,6942723.0
2009-09-15 04:11:00,0.93203,0.93233,0.93193,0.93233,5433249.0
2009-09-15 04:12:00,0.93246,0.93249,0.93209,0.93209,18862086.0
2009-09-15 04:13:00,0.93215,0.93227,0.93215,0.9322,12461357.0
2009-09-15 04:14:00,0.9322,0.9322,0.93202,0.93202,7405018.0
2009-09-15 04:15:00,0.93201,0.9322,0.93195,0.93209,9508491.0
2009-09-15 04:16:00,0.93193,0.93197,0.93187,0.93193,22001859.0
2009-09-15 04:17:00,0.93202,0.93248,0.93202,0.93248,8827726.0
2009-09-15 04:18:00,0.93245,0.93248,0.93245,0.93245,9561839.0
2009-09-15 04:19:00,0.93228,0.93245,0.93228,0.93245,26046783.0
2009-09-15 04:20:00,0.93256,0.93264,0.93256,0.9326,10682580.0
2009-09-15 04:21:00,0.93256,0.93256,0.93232,0.93235,18330332.0
2009-09-15 04:22:00,0.93223,0.93223,0.9321,0.93222,7947727.0
2009-09-15 04:23:00,0.9323,0.93245,0.93213,0.93213,7996233.0
2009-09-15 04:24:00,0.93211,0.93211,0.9317,0.9317,8611193.0
2009-09-15 04:25:00,0.93181,0.93186,0.93163,0.93173,13665109.0
2009-09-15 04:26:00,0.93173,0.93195,0.93173,0.93184,7691237.0
2009-09-15 04:27:00,0.93198,0.93217,0.93198,0.93213,9109262.0
2009-09-15 04:28:00,0.93206,0.93206,0.93184,0.93184,11683182.0
2009-09-15 04:29:00,0.93173,0.93173,0.93154,0.93154,10237444.0
2009-09-15 04:30:00,0.93148,0.93148,0.93136,0.93137,9479286.0
2009-09-15 04:31:00,0.93119,0.93143,0.93119,0.93143,8147853.0
2009-09-15 04:32:00,0.9314,0.93152,0.93138,0.93138,12135738.0
2009-09-15 04:33:00,0.93139,0.93187,0.93139,0.93168,17830721.0
2009-09-15 04:34:00,0.93171,0.93172,0.93162,0.93162,23882826.0
2009-09-15 04:35:00,0.9318,0.93184,0.9317,0.9317,10167825.0
2009-09-15 04:36:00,0.9318,0.93198,0.9318,0.93198,7753605.0
2009-09-15 04:37:00,0.93195,0.932,0.93194,0.93197,13238085.0
2009-09-15 04:38:00,0.93184,0.93192,0.93165,0.93192,11554026.0
2009-09-15 04:39:00,0.93202,0.93212,0.93199,0.932,7906125.0
2009-09-15 04:40:00,0.93206,0.93221,0.93197,0.93208,12538527.0
2009-09-15 04:41:00,0.93223,0.93229,0.93208,0.93223,10145369.0
2009-09-15 04:42:00,0.93222,0.93241,0.93193,0.93193,9736195.0
2009-09-15 04:43:00,0.93219,0.93228,0.9321,0.93228,11723487.0
2009-09-15 04:44:00,0.93228,0.93228,0.93207,0.93217,9647057.0
2009-09-15 04:45:00,0.9324,0.93253,0.93153,0.93233,7973248.0
2009-09-15 04:46:00,0.93228,0.93228,0.93212,0.93221,16752844.0
2009-09-15 04:47:00,0.93195,0.93225,0.93182,0.9322,8306892.0
2009-09-15 04:48:00,0.93137,0.93213,0.93137,0.93213,9305244.0
2009-09-15 04:49:00,0.9322,0.9322,0.93183,0.93212,8876185.0
2009-09-15 04:50:00,0.9322,0.9325,0.9322,0.93234,43355641.0
2009-09-15 04:51:00,0.93254,0.9326,0.93244,0.93244,7820107.0
2009-09-15 04:52:00,0.9326,0.93268,0.93246,0.93246,5595014.0
2009-09-15 04:53:00,0.93241,0.93241,0.93212,0.93212,8364690.0
2009-09-15 04:54:00,0.93203,0.93203,0.9317,0.9317,3811770.0
2009-09-15 04:55:00,0.93193,0.93195,0.93173,0.93195,10447126.0
2009-09-15 04:56:00,0.932,0.9321,0.93113,0.93113,9617967.0
2009-09-15 04:57:00,0.93219,0.93219,0.93193,0.93193,11272949.0
2009-09-15 04:58:00,0.93165,0.93165,0.9315,0.93159,10335328.0
2009-09-15 04:59:00,0.9316,0.93176,0.93152,0.93176,11760850.0
2009-09-15 05:00:00,0.93083,0.93163,0.93083,0.9316,9987511.0
2009-09-15 05:01:00,0.93178,0.9319,0.9316,0.9316,9858374.0
2009-09-15 05:02:00,0.93145,0.93161,0.93145,0.93161,10647279.0
2009-09-15 05:03:00,0.93156,0.93156,0.93123,0.93123,9737857.0
2009-09-15 05:04:00,0.93134,0.93134,0.93125,0.93126,8416510.0
2009-09-15 05:05:00,0.93123,0.93123,0.93083,0.93083,7748228.0
2009-09-15 05:06:00,0.93088,0.93112,0.93088,0.93097,4949359.0
2009-09-15 05:07:00,0.93115,0.9315,0.93115,0.93135,7708818.0
2009-09-15 05:08:00,0.93133,0.9315,0.93133,0.93136,11027245.0
2009-09-15 05:09:00,0.93145,0.93145,0.93132,0.93143,14030608.0
2009-09-15 05:10:00,0.93143,0.93147,0.93139,0.93139,17871888.0
2009-09-15 05:11:00,0.93134,0.93136,0.93115,0.9313,12524580.0
2009-09-15 05:12:00,0.93107,0.9313,0.9309,0.93113,17470988.0
2009-09-15 05:13:00,0.93133,0.93141,0.93125,0.93134,11797138.0
2009-09-15 05:14:00,0.93133,0.93152,0.93133,0.93136,9075747.0
2009-09-15 05:15:00,0.93053,0.93139,0.93053,0.93123,8973457.0
2009-09-15 05:16:00,0.93112,0.93135,0.93095,0.93135,7212562.0
2009-09-15 05:17:00,0.93136,0.93154,0.93136,0.93154,9838354.0
2009-09-15 05:18:00,0.93154,0.93154,0.93135,0.93135,11177788.0
2009-09-15 05:19:00,0.93133,0.93135,0.93133,0.93135,1589183.0
2009-09-15 05:20:00,0.93139,0.93158,0.93139,0.93158,6775645.0
2009-09-15 05:21:00,0.93165,0.93165,0.93149,0.93149,8391141.0
2009-09-15 05:22:00,0.9315,0.9315,0.9313,0.93139,8318492.0
2009-09-15 05:23:00,0.93139,0.93145,0.9313,0.9313,11417903.0
2009-09-15 05:24:00,0.93139,0.93156,0.93139,0.9314,6932388.0
2009-09-15 05:25:00,0.93141,0.93157,0.93141,0.93157,11038641.0
2009-09-15 05:26:00,0.9315,0.93152,0.93146,0.93146,9155399.0
2009-09-15 05:27:00,0.93139,0.93167,0.93139,0.93149,9500456.0
2009-09-15 05:28:00,0.9315,0.93158,0.93142,0.93146,10269788.0
2009-09-15 05:29:00,0.93154,0.93186,0.93132,0.93186,9134517.0
2009-09-15 05:30:00,0.93187,0.93191,0.93175,0.9318,29032710.0
2009-09-15 05:31:00,0.93143,0.9318,0.9314,0.9318,5896181.0
2009-09-15 05:32:00,0.93173,0.93183,0.93143,0.93173,19524710.0
2009-09-15 05:33:00,0.93187,0.93187,0.93172,0.93176,16408969.0
2009-09-15 05:34:00,0.93167,0.93177,0.93147,0.93177,5147075.0
2009-09-15 05:35:00,0.93194,0.93204,0.93192,0.93194,7540054.0
2009-09-15 05:36:00,0.93187,0.93189,0.93176,0.93189,10091276.0
2009-09-15 05:37:00,0.93186,0.93194,0.93183,0.93194,10882792.0
2009-09-15 05:38:00,0.93191,0.93191,0.93153,0.93153,8457845.0
2009-09-15 05:39:00,0.93173,0.93178,0.93161,0.93165,8943167.0
2009-09-15 05:40:00,0.93155,0.93162,0.9313,0.93152,9258530.0
2009-09-15 05:41:00,0.93135,0.93162,0.93133,0.93157,15289058.0
2009-09-15 05:42:00,0.93085,0.9317,0.93085,0.9317,2570642.0
2009-09-15 05:43:00,0.93176,0.9321,0.93176,0.9321,8417844.0
2009-09-15 05:44:00,0.93215,0.93229,0.93215,0.93219,17817161.0
2009-09-15 05:45:00,0.93218,0.93227,0.93202,0.93202,12318856.0
2009-09-15 05:46:00,0.93208,0.93225,0.93202,0.93202,8278357.0
2009-09-15 05:47:00,0.93204,0.93223,0.93204,0.93223,12811196.0
2009-09-15 05:48:00,0.93228,0.93241,0.93216,0.93221,12734505.0
2009-09-15 05:49:00,0.93217,0.93227,0.93208,0.93227,11639883.0
2009-09-15 05:50:00,0.93232,0.9324,0.93225,0.93225,14403218.0
2009-09-15 05:51:00,0.93155,0.93222,0.93155,0.93187,7359272.0
2009-09-15 05:52:00,0.93213,0.93223,0.9319,0.93203,13432725.0
2009-09-15 05:53:00,0.9322,0.93225,0.93145,0.93145,5682247.0
2009-09-15 05:54:00,0.93215,0.93235,0.93193,0.93235,5758460.0
2009-09-15 05:55:00,0.93243,0.93276,0.93243,0.9326,9975809.0
2009-09-15 05:56:00,0.93269,0.93286,0.93262,0.93286,4081553.0
2009-09-15 05:57:00,0.93242,0.93262,0.93223,0.93253,11844807.0
2009-09-15 05:58:00,0.93273,0.93273,0.93253,0.93257,13575872.0
2009-09-15 05:59:00,0.93262,0.93267,0.93249,0.93263,12473064.0
2009-09-15 06:00:00,0.93257,0.93263,0.93205,0.93257,13239652.0
2009-09-15 06:01:00,0.93263,0.93263,0.93233,0.93262,10089018.0
2009-09-15 06:02:00,0.93273,0.93273,0.93258,0.93268,16443019.0
2009-09-15 06:03:00,0.93269,0.93274,0.93265,0.93273,9935230.0
2009-09-15 06:04:00,0.93262,0.93271,0.93262,0.93271,7620314.0
2009-09-15 06:05:00,0.93263,0.93277,0.93252,0.93252,14441306.0
2009-09-15 06:06:00,0.9326,0.93274,0.93247,0.93247,12945041.0
2009-09-15 06:07:00,0.93263,0.93285,0.93258,0.93258,17344874.0
2009-09-15 06:08:00,0.93265,0.93265,0.93253,0.9326,10906552.0
2009-09-15 06:09:00,0.93271,0.93271,0.93249,0.93256,18014863.0
2009-09-15 06:10:00,0.93261,0.93261,0.93232,0.93236,19343629.0
2009-09-15 06:11:00,0.93236,0.93251,0.93236,0.93246,12799533.0
2009-09-15 06:12:00,0.93247,0.93263,0.93246,0.93258,8331855.0
2009-09-15 06:13:00,0.9326,0.93273,0.93246,0.93246,4043737.0
2009-09-15 06:14:00,0.93254,0.9326,0.93254,0.93258,4415636.0
2009-09-15 06:15:00,0.93257,0.93267,0.93257,0.93263,12610376.0
2009-09-15 06:16:00,0.93269,0.93269,0.93257,0.93257,14771435.0
2009-09-15 06:17:00,0.93252,0.93271,0.93251,0.93262,7879825.0
2009-09-15 06:18:00,0.93269,0.93287,0.93269,0.93287,12215234.0
2009-09-15 06:19:00,0.93287,0.93317,0.93287,0.93302,13366732.0
2009-09-15 06:20:00,0.9331,0.93324,0.9331,0.93324,3000297.0
2009-09-15 06:21:00,0.93329,0.9334,0.93325,0.93325,14580634.0
2009-09-15 06:22:00,0.93343,0.93359,0.93343,0.93358,6329107.0
2009-09-15 06:23:00,0.93349,0.93349,0.93293,0.93293,8775358.0
2009-09-15 06:24:00,0.93285,0.93295,0.93282,0.93282,14467308.0
2009-09-15 06:25:00,0.93276,0.93276,0.93258,0.93266,14030082.0
2009-09-15 06:26:00,0.93261,0.93285,0.93261,0.93285,11972560.0
2009-09-15 06:27:00,0.93278,0.93296,0.93274,0.93276,9824552.0
2009-09-15 06:28:00,0.9327,0.9327,0.93233,0.93263,5883508.0
2009-09-15 06:29:00,0.93274,0.93274,0.93261,0.93263,9471122.0
2009-09-15 06:30:00,0.93271,0.93275,0.93253,0.93258,19856607.0
2009-09-15 06:31:00,0.93256,0.93271,0.93256,0.93265,13061250.0
2009-09-15 06:32:00,0.93225,0.93275,0.93225,0.93233,9043957.0
2009-09-15 06:33:00,0.93275,0.93291,0.93268,0.93291,17717648.0
2009-09-15 06:34:00,0.93288,0.93288,0.9328,0.9328,18893509.0
2009-09-15 06:35:00,0.93273,0.93279,0.93264,0.9327,20171249.0
2009-09-15 06:36:00,0.93262,0.9327,0.93251,0.9327,7972111.0
2009-09-15 06:37:00,0.93251,0.93256,0.93248,0.93248,13369740.0
2009-09-15 06:38:00,0.93237,0.9324,0.93237,0.9324,9611656.0
2009-09-15 06:39:00,0.93248,0.93254,0.9323,0.93254,15456982.0
2009-09-15 06:40:00,0.93233,0.93244,0.93233,0.93237,23983153.0
2009-09-15 06:41:00,0.93229,0.93254,0.93229,0.93254,8590759.0
2009-09-15 06:42:00,0.93257,0.93257,0.93241,0.9325,28792448.0
2009-09-15 06:43:00,0.93276,0.93286,0.9327,0.9328,12838042.0
2009-09-15 06:44:00,0.93276,0.93276,0.93253,0.93271,19204789.0
2009-09-15 06:45:00,0.93253,0.93264,0.93247,0.93247,14870347.0
2009-09-15 06:46:00,0.93267,0.93272,0.93263,0.93263,9563659.0
2009-09-15 06:47:00,0.93255,0.93267,0.93252,0.93263,6736275.0
2009-09-15 06:48:00,0.93256,0.93272,0.93249,0.93272,14142005.0
2009-09-15 06:49:00,0.93265,0.93273,0.93263,0.93263,35652780.0
2009-09-15 06:50:00,0.93267,0.93278,0.93267,0.93272,22560785.0
2009-09-15 06:51:00,0.93272,0.93272,0.93252,0.93269,8768401.0
2009-09-15 06:52:00,0.93265,0.93283,0.9326,0.93277,9292747.0
2009-09-15 06:53:00,0.93282,0.93293,0.93277,0.93277,14010101.0
2009-09-15 06:54:00,0.93282,0.93285,0.93275,0.93275,7179058.0
2009-09-15 06:55:00,0.93272,0.93286,0.93272,0.93286,7737358.0
2009-09-15 06:56:00,0.9329,0.9329,0.93274,0.93274,7457283.0
2009-09-15 06:57:00,0.93274,0.93282,0.93262,0.93282,13711197.0
2009-09-15 06:58:00,0.93282,0.93289,0.93276,0.93285,16120433.0
2009-09-15 06:59:00,0.9328,0.933,0.93273,0.93273,5078527.0
2009-09-15 07:00:00,0.93275,0.93282,0.93265,0.93272,11782731.0
2009-09-15 07:01:00,0.93275,0.93278,0.93246,0.93259,18071732.0
2009-09-15 07:02:00,0.93257,0.93257,0.9319,0.9319,1571444.0
2009-09-15 07:03:00,0.93261,0.93261,0.93246,0.93247,7371688.0
2009-09-15 07:04:00,0.93243,0.93259,0.93243,0.93259,7670278.0
2009-09-15 07:05:00,0.93275,0.93275,0.93247,0.93247,35687559.0
2009-09-15 07:06:00,0.93245,0.93261,0.93241,0.93241,9697894.0
2009-09-15 07:07:00,0.93258,0.93258,0.93238,0.93248,10523011.0
2009-09-15 07:08:00,0.93241,0.93257,0.93237,0.93237,15651154.0
2009-09-15 07:09:00,0.93251,0.93251,0.93232,0.93239,17479186.0
2009-09-15 07:10:00,0.93254,0.93256,0.9323,0.9323,8161183.0
2009-09-15 07:11:00,0.93225,0.93239,0.93207,0.93207,8334371.0
2009-09-15 07:12:00,0.93204,0.93216,0.93198,0.93216,14965242.0
2009-09-15 07:13:00,0.93216,0.9323,0.93215,0.9323,11035759.0
2009-09-15 07:14:00,0.93252,0.93267,0.93245,0.93245,14681692.0
2009-09-15 07:15:00,0.93162,0.93163,0.93162,0.93163,3070619.0
2009-09-15 07:16:00,0.93197,0.93227,0.93197,0.93217,6230585.0
2009-09-15 07:17:00,0.93234,0.93258,0.93224,0.93258,9548090.0
2009-09-15 07:18:00,0.93255,0.93269,0.93241,0.93241,13138135.0
2009-09-15 07:19:00,0.93241,0.93259,0.93241,0.93259,16276012.0
2009-09-15 07:20:00,0.93213,0.9325,0.93152,0.93152,14609361.0
2009-09-15 07:21:00,0.93212,0.93244,0.93195,0.93235,12309684.0
2009-09-15 07:22:00,0.9324,0.9324,0.93202,0.9324,8410615.0
2009-09-15 07:23:00,0.93248,0.93248,0.93205,0.93205,6923051.0
2009-09-15 07:24:00,0.93207,0.93222,0.93207,0.9322,8779078.0
2009-09-15 07:25:00,0.9322,0.9323,0.93218,0.9323,6098066.0
2009-09-15 07:26:00,0.9323,0.9323,0.93217,0.93228,13468559.0
2009-09-15 07:27:00,0.9322,0.93228,0.93212,0.93215,12648848.0
2009-09-15 07:28:00,0.93212,0.9322,0.93187,0.9322,13837643.0
2009-09-15 07:29:00,0.93217,0.93228,0.932,0.932,13431618.0
2009-09-15 07:30:00,0.93209,0.93215,0.93194,0.93194,33488248.0
2009-09-15 07:31:00,0.93187,0.93205,0.93186,0.93199,16900503.0
2009-09-15 07:32:00,0.93153,0.9319,0.9312,0.9312,12380345.0
2009-09-15 07:33:00,0.93199,0.93207,0.93193,0.93198,6350348.0
2009-09-15 07:34:00,0.93186,0.93205,0.93186,0.93189,11826375.0
2009-09-15 07:35:00,0.93187,0.93205,0.93187,0.93205,13313359.0
2009-09-15 07:36:00,0.93205,0.93205,0.93191,0.93194,14888023.0
2009-09-15 07:37:00,0.93194,0.93219,0.93194,0.93219,11725001.0
2009-09-15 07:38:00,0.93216,0.93228,0.93201,0.93228,13911548.0
2009-09-15 07:39:00,0.93152,0.9324,0.93152,0.93185,6731679.0
2009-09-15 07:40:00,0.93235,0.93258,0.93234,0.93254,11634684.0
2009-09-15 07:41:00,0.93251,0.93267,0.93251,0.93251,7792998.0
2009-09-15 07:42:00,0.93251,0.93265,0.93247,0.9325,17673590.0
2009-09-15 07:43:00,0.9325,0.9325,0.9323,0.9323,11888618.0
2009-09-15 07:44:00,0.93215,0.9323,0.93215,0.93226,30006902.0
2009-09-15 07:45:00,0.93224,0.93225,0.93213,0.93213,17141429.0
2009-09-15 07:46:00,0.93218,0.93218,0.93204,0.9321,6894462.0
2009-09-15 07:47:00,0.93212,0.93224,0.93208,0.93224,14272624.0
2009-09-15 07:48:00,0.93229,0.93231,0.93212,0.93212,5589082.0
2009-09-15 07:49:00,0.93231,0.93241,0.93205,0.93205,13651512.0
2009-09-15 07:50:00,0.93217,0.93231,0.93183,0.93183,13758310.0
2009-09-15 07:51:00,0.93191,0.93201,0.93191,0.93193,8575813.0
2009-09-15 07:52:00,0.93205,0.9321,0.93191,0.9321,6940387.0
2009-09-15 07:53:00,0.93201,0.93212,0.93191,0.93193,27002440.0
2009-09-15 07:54:00,0.93187,0.93225,0.93187,0.93225,11566563.0
2009-09-15 07:55:00,0.9322,0.93236,0.93209,0.93209,10744691.0
2009-09-15 07:56:00,0.93199,0.93223,0.93184,0.93222,6993559.0
2009-09-15 07:57:00,0.93226,0.93242,0.93219,0.93242,14973393.0
2009-09-15 07:58:00,0.93242,0.93242,0.93228,0.93231,7106229.0
2009-09-15 07:59:00,0.93215,0.93231,0.93214,0.93218,10043314.0
2009-09-15 08:00:00,0.93231,0.93261,0.93231,0.93235,21192473.0
2009-09-15 08:01:00,0.93235,0.93238,0.93225,0.93227,7727926.0
2009-09-15 08:02:00,0.93242,0.93253,0.9324,0.93253,9795279.0
2009-09-15 08:03:00,0.93245,0.93249,0.93202,0.93202,19800390.0
2009-09-15 08:04:00,0.93199,0.93226,0.93199,0.93226,13152666.0
2009-09-15 08:05:00,0.93236,0.93236,0.93205,0.93223,11580541.0
2009-09-15 08:06:00,0.93236,0.93236,0.93204,0.93204,12567733.0
2009-09-15 08:07:00,0.93216,0.9324,0.93213,0.93223,8965540.0
2009-09-15 08:08:00,0.93219,0.93238,0.93217,0.93226,21384875.0
2009-09-15 08:09:00,0.93142,0.9323,0.93142,0.93193,10186879.0
2009-09-15 08:10:00,0.9322,0.9322,0.93195,0.93218,10117023.0
2009-09-15 08:11:00,0.93213,0.93224,0.93199,0.9322,19254175.0
2009-09-15 08:12:00,0.93227,0.93227,0.93209,0.93209,10372744.0
2009-09-15 08:13:00,0.93223,0.93223,0.93211,0.93214,11113692.0
2009-09-15 08:14:00,0.93216,0.93216,0.93198,0.9321,11150675.0
2009-09-15 08:15:00,0.93202,0.93226,0.93198,0.93226,3711547.0
2009-09-15 08:16:00,0.9321,0.9323,0.9321,0.9323,25474447.0
2009-09-15 08:17:00,0.93222,0.93244,0.93221,0.93221,18159098.0
2009-09-15 08:18:00,0.93229,0.93246,0.93224,0.93246,11648686.0
2009-09-15 08:19:00,0.9323,0.9323,0.93214,0.93229,23386757.0
2009-09-15 08:20:00,0.93221,0.93233,0.93221,0.93233,11020677.0
2009-09-15 08:21:00,0.93143,0.9324,0.93143,0.93223,7861987.0
2009-09-15 08:22:00,0.93217,0.93232,0.93209,0.93209,12816367.0
2009-09-15 08:23:00,0.93216,0.93229,0.93216,0.93218,8690381.0
2009-09-15 08:24:00,0.93225,0.93225,0.93202,0.93209,24367622.0
2009-09-15 08:25:00,0.93209,0.93229,0.93209,0.93219,12855543.0
2009-09-15 08:26:00,0.93222,0.93227,0.93203,0.93207,9766207.0
2009-09-15 08:27:00,0.93216,0.93256,0.93216,0.9324,13743057.0
2009-09-15 08:28:00,0.93233,0.93254,0.93233,0.93246,20345935.0
2009-09-15 08:29:00,0.93229,0.93239,0.93218,0.93222,9234091.0
2009-09-15 08:30:00,0.93231,0.93231,0.93215,0.93215,7413787.0
2009-09-15 08:31:00,0.93212,0.93225,0.93208,0.93217,17509420.0
2009-09-15 08:32:00,0.93208,0.93225,0.93208,0.93225,11782837.0
2009-09-15 08:33:00,0.93217,0.93223,0.93211,0.93216,15002463.0
2009-09-15 08:34:00,0.93223,0.93233,0.93222,0.93224,10758927.0
2009-09-15 08:35:00,0.93224,0.93249,0.93216,0.93249,11855071.0
2009-09-15 08:36:00,0.9324,0.9324,0.93202,0.93204,14506919.0
2009-09-15 08:37:00,0.93205,0.93219,0.93202,0.93208,12191400.0
2009-09-15 08:38:00,0.93209,0.9323,0.93201,0.9323,12509965.0
2009-09-15 08:39:00,0.9322,0.9322,0.93195,0.93195,10509093.0
2009-09-15 08:40:00,0.93203,0.93203,0.93143,0.93163,11294789.0
2009-09-15 08:41:00,0.93201,0.93212,0.932,0.93201,16729250.0
2009-09-15 08:42:00,0.93187,0.93201,0.93187,0.93201,19295801.0
2009-09-15 08:43:00,0.93187,0.93187,0.93168,0.93168,9732567.0
2009-09-15 08:44:00,0.93168,0.93191,0.93168,0.93169,11877032.0
2009-09-15 08:45:00,0.93181,0.93181,0.93162,0.93162,7429366.0
2009-09-15 08:46:00,0.93175,0.93175,0.93162,0.93175,9025390.0
2009-09-15 08:47:00,0.93173,0.93219,0.93173,0.93219,17352637.0
2009-09-15 08:48:00,0.932,0.93216,0.93199,0.93199,8705827.0
2009-09-15 08:49:00,0.93181,0.93183,0.93161,0.93171,18364209.0
2009-09-15 08:50:00,0.93167,0.93175,0.9314,0.93175,7677962.0
2009-09-15 08:51:00,0.93179,0.93188,0.93173,0.93173,12741555.0
2009-09-15 08:52:00,0.93173,0.93173,0.93157,0.93166,13319685.0
2009-09-15 08:53:00,0.93165,0.93192,0.93165,0.93184,12196635.0
2009-09-15 08:54:00,0.9317,0.93225,0.9317,0.93225,12298763.0
2009-09-15 08:55:00,0.93218,0.93237,0.93218,0.93222,17079234.0
2009-09-15 08:56:00,0.93211,0.93226,0.9321,0.93218,12285063.0
2009-09-15 08:57:00,0.93207,0.93214,0.93187,0.93195,10936610.0
2009-09-15 08:58:00,0.93205,0.93245,0.93205,0.93245,8198785.0
2009-09-15 08:59:00,0.93248,0.93248,0.93221,0.93224,37578167.0
2009-09-15 09:00:00,0.93213,0.93213,0.93185,0.93196,23927309.0
2009-09-15 09:01:00,0.9318,0.93187,0.9317,0.93179,12691406.0
2009-09-15 09:02:00,0.93185,0.93199,0.93173,0.93187,8799278.0
2009-09-15 09:03:00,0.93172,0.93211,0.93172,0.93185,17109153.0
2009-09-15 09:04:00,0.93223,0.93227,0.93205,0.93205,26886799.0
2009-09-15 09:05:00,0.93181,0.9321,0.93181,0.93209,13163112.0
2009-09-15 09:06:00,0.93203,0.93203,0.93194,0.93194,5770046.0
2009-09-15 09:07:00,0.93177,0.93188,0.93175,0.93178,12045232.0
2009-09-15 09:08:00,0.93168,0.93188,0.93168,0.93188,9635023.0
2009-09-15 09:09:00,0.93181,0.93185,0.9317,0.93184,28220687.0
2009-09-15 09:10:00,0.93189,0.932,0.93185,0.932,20641584.0
2009-09-15 09:11:00,0.93147,0.93191,0.93127,0.9316,12463527.0
2009-09-15 09:12:00,0.93183,0.93201,0.93183,0.93197,24026130.0
2009-09-15 09:13:00,0.93209,0.93227,0.93203,0.93227,17194832.0
2009-09-15 09:14:00,0.93229,0.93231,0.93224,0.93227,14024775.0
2009-09-15 09:15:00,0.93237,0.93237,0.93185,0.93185,10667042.0
2009-09-15 09:16:00,0.932,0.932,0.93192,0.93197,12952318.0
2009-09-15 09:17:00,0.93184,0.93192,0.93174,0.93192,19883906.0
2009-09-15 09:18:00,0.93173,0.93184,0.93172,0.93176,10292247.0
2009-09-15 09:19:00,0.93163,0.93193,0.93133,0.93145,12724334.0
2009-09-15 09:20:00,0.93176,0.93209,0.93176,0.93209,8169618.0
2009-09-15 09:21:00,0.93198,0.93223,0.93198,0.93211,15103106.0
2009-09-15 09:22:00,0.93213,0.93255,0.93213,0.93255,17430117.0
2009-09-15 09:23:00,0.93237,0.93253,0.93237,0.9325,9633037.0
2009-09-15 09:24:00,0.93247,0.93252,0.93228,0.93228,11867243.0
2009-09-15 09:25:00,0.93244,0.93256,0.9323,0.93256,9884278.0
2009-09-15 09:26:00,0.93247,0.93266,0.93237,0.93266,24431171.0
2009-09-15 09:27:00,0.93247,0.93265,0.93236,0.93265,10622376.0
2009-09-15 09:28:00,0.93246,0.93259,0.93241,0.93241,7035260.0
2009-09-15 09:29:00,0.93249,0.9325,0.93248,0.9325,8770799.0
2009-09-15 09:30:00,0.9325,0.9326,0.93238,0.93241,14382031.0
2009-09-15 09:31:00,0.93239,0.93259,0.93213,0.93259,8950520.0
2009-09-15 09:32:00,0.93259,0.93272,0.93247,0.9325,12699740.0
2009-09-15 09:33:00,0.93237,0.93248,0.93235,0.93237,11549829.0
2009-09-15 09:34:00,0.93254,0.9326,0.93247,0.93256,17267489.0
2009-09-15 09:35:00,0.93243,0.93244,0.9323,0.9323,13526992.0
2009-09-15 09:36:00,0.93223,0.93223,0.93196,0.93196,16373783.0
2009-09-15 09:37:00,0.93209,0.93217,0.93196,0.93196,24252314.0
2009-09-15 09:38:00,0.93222,0.93265,0.93222,0.93265,11029026.0
2009-09-15 09:39:00,0.9326,0.9326,0.9324,0.9324,9561162.0
2009-09-15 09:40:00,0.93249,0.93256,0.93249,0.93249,8796746.0
2009-09-15 09:41:00,0.93248,0.93248,0.93214,0.93222,10318841.0
2009-09-15 09:42:00,0.93216,0.93232,0.93216,0.93223,6526348.0
2009-09-15 09:43:00,0.93207,0.93207,0.93188,0.93188,6277272.0
2009-09-15 09:44:00,0.93188,0.93197,0.93175,0.93183,16579482.0
2009-09-15 09:45:00,0.93177,0.93196,0.93177,0.93181,8958830.0
2009-09-15 09:46:00,0.9316,0.93175,0.9313,0.93175,8320318.0
2009-09-15 09:47:00,0.93195,0.93209,0.93182,0.93196,8869654.0
2009-09-15 09:48:00,0.93198,0.93224,0.93198,0.93201,11488924.0
2009-09-15 09:49:00,0.93217,0.93238,0.93217,0.93238,16723316.0
2009-09-15 09:50:00,0.93222,0.93244,0.93222,0.93234,13382191.0
2009-09-15 09:51:00,0.93223,0.93274,0.93223,0.93274,15962879.0
2009-09-15 09:52:00,0.93265,0.93265,0.93243,0.93243,14584152.0
2009-09-15 09:53:00,0.93234,0.93236,0.93207,0.93207,5364983.0
2009-09-15 09:54:00,0.9321,0.93228,0.9321,0.93214,15433159.0
2009-09-15 09:55:00,0.93206,0.93253,0.93206,0.93253,8191501.0
2009-09-15 09:56:00,0.93253,0.93262,0.93241,0.93251,7652897.0
2009-09-15 09:57:00,0.93243,0.93243,0.93191,0.93191,17617659.0
2009-09-15 09:58:00,0.93211,0.93226,0.93203,0.93226,13000557.0
2009-09-15 09:59:00,0.93221,0.93226,0.93176,0.93176,10918481.0
2009-09-15 10:00:00,0.93195,0.93201,0.93184,0.93197,22420844.0
2009-09-15 10:01:00,0.93183,0.93183,0.9316,0.9316,26530099.0
2009-09-15 10:02:00,0.93167,0.93187,0.93154,0.93171,12478963.0
2009-09-15 10:03:00,0.93155,0.93166,0.93145,0.93164,14057374.0
2009-09-15 10:04:00,0.93167,0.93173,0.93157,0.93167,15064355.0
2009-09-15 10:05:00,0.93191,0.93208,0.93191,0.93208,30954201.0
2009-09-15 10:06:00,0.93223,0.93223,0.93203,0.93203,7808220.0
2009-09-15 10:07:00,0.93211,0.9323,0.93195,0.93195,14337736.0
2009-09-15 10:08:00,0.93203,0.93222,0.93203,0.93216,12773775.0
2009-09-15 10:09:00,0.93212,0.93256,0.93212,0.93256,13395487.0
2009-09-15 10:10:00,0.93267,0.93267,0.93241,0.93245,5135602.0
2009-09-15 10:11:00,0.93228,0.9323,0.93222,0.93229,15025890.0
2009-09-15 10:12:00,0.93213,0.93241,0.93213,0.93219,13584654.0
2009-09-15 10:13:00,0.93209,0.93234,0.93209,0.93234,14171074.0
2009-09-15 10:14:00,0.9322,0.9323,0.93183,0.93213,16860091.0
2009-09-15 10:15:00,0.93219,0.9324,0.93211,0.93223,12148128.0
2009-09-15 10:16:00,0.93241,0.93241,0.93222,0.93238,5829374.0
2009-09-15 10:17:00,0.93241,0.93241,0.93224,0.93224,11155455.0
2009-09-15 10:18:00,0.93239,0.93242,0.93234,0.93234,13751879.0
2009-09-15 10:19:00,0.93243,0.93269,0.93243,0.93254,27289863.0
2009-09-15 10:20:00,0.93272,0.93276,0.93265,0.93265,7069294.0
2009-09-15 10:21:00,0.93247,0.93267,0.93234,0.93267,3463519.0
2009-09-15 10:22:00,0.93267,0.93279,0.9325,0.93265,14047971.0
2009-09-15 10:23:00,0.93275,0.93275,0.93256,0.93267,17263194.0
2009-09-15 10:24:00,0.93275,0.93307,0.9326,0.933,20433701.0
2009-09-15 10:25:00,0.93288,0.93312,0.93288,0.93312,5059700.0
2009-09-15 10:26:00,0.93303,0.93312,0.93302,0.93306,28394383.0
2009-09-15 10:27:00,0.93301,0.93319,0.93285,0.93285,12046285.0
2009-09-15 10:28:00,0.93295,0.93308,0.93295,0.93303,3840321.0
2009-09-15 10:29:00,0.933,0.933,0.9328,0.93291,11066185.0
2009-09-15 10:30:00,0.93295,0.93306,0.93275,0.93275,11360155.0
2009-09-15 10:31:00,0.93254,0.93317,0.93254,0.93317,12846642.0
2009-09-15 10:32:00,0.9331,0.9331,0.93269,0.93269,28175072.0
2009-09-15 10:33:00,0.93276,0.93279,0.93245,0.93245,14019941.0
2009-09-15 10:34:00,0.93269,0.93305,0.93269,0.93294,17376368.0
2009-09-15 10:35:00,0.93294,0.93297,0.9328,0.93297,7926725.0
2009-09-15 10:36:00,0.93286,0.93298,0.93272,0.93275,17773451.0
2009-09-15 10:37:00,0.93275,0.93276,0.9326,0.93263,27722865.0
2009-09-15 10:38:00,0.93264,0.93282,0.93258,0.93271,16423323.0
2009-09-15 10:39:00,0.93253,0.93271,0.93251,0.93264,14596544.0
2009-09-15 10:40:00,0.93266,0.93282,0.93254,0.93254,6182156.0
2009-09-15 10:41:00,0.93257,0.93292,0.93257,0.93292,16216905.0
2009-09-15 10:42:00,0.93291,0.93293,0.93272,0.93277,6119211.0
2009-09-15 10:43:00,0.93263,0.93287,0.9325,0.9325,9706074.0
2009-09-15 10:44:00,0.93295,0.93299,0.93264,0.93264,13023857.0
2009-09-15 10:45:00,0.93263,0.93274,0.93258,0.93268,34481274.0
2009-09-15 10:46:00,0.93262,0.93262,0.93227,0.93227,9026123.0
2009-09-15 10:47:00,0.93266,0.93293,0.93265,0.93269,7072375.0
2009-09-15 10:48:00,0.93282,0.93293,0.93275,0.93275,15932022.0
2009-09-15 10:49:00,0.9328,0.9328,0.93242,0.93242,10418184.0
2009-09-15 10:50:00,0.93243,0.9326,0.93219,0.93219,13337925.0
2009-09-15 10:51:00,0.93206,0.93221,0.93201,0.93201,26205897.0
2009-09-15 10:52:00,0.93218,0.93231,0.93197,0.93217,10549066.0
2009-09-15 10:53:00,0.93232,0.93245,0.93217,0.93217,10902109.0
2009-09-15 10:54:00,0.93225,0.93265,0.93225,0.93265,16462846.0
2009-09-15 10:55:00,0.93265,0.93265,0.93247,0.93247,13252568.0
2009-09-15 10:56:00,0.93249,0.93278,0.93249,0.93268,11691558.0
2009-09-15 10:57:00,0.9326,0.9329,0.93239,0.93239,11668689.0
2009-09-15 10:58:00,0.93255,0.93288,0.93255,0.93288,10226968.0
2009-09-15 10:59:00,0.9328,0.93301,0.9328,0.93301,15167572.0
2009-09-15 11:00:00,0.93297,0.93338,0.93297,0.93338,23005287.0
2009-09-15 11:01:00,0.93316,0.93318,0.93277,0.93278,25825741.0
2009-09-15 11:02:00,0.93288,0.93289,0.93268,0.93268,39126684.0
2009-09-15 11:03:00,0.93287,0.93306,0.93278,0.9329,16254140.0
2009-09-15 11:04:00,0.93287,0.93298,0.93278,0.93285,22293574.0
2009-09-15 11:05:00,0.9328,0.93283,0.9327,0.9327,9227813.0
2009-09-15 11:06:00,0.93293,0.93296,0.93285,0.93287,12592369.0
2009-09-15 11:07:00,0.93292,0.93313,0.93292,0.93307,9342211.0
2009-09-15 11:08:00,0.93307,0.93327,0.93307,0.93327,14483162.0
2009-09-15 11:09:00,0.93346,0.93349,0.93331,0.93349,7129025.0
2009-09-15 11:10:00,0.93348,0.93348,0.93325,0.9334,13504477.0
2009-09-15 11:11:00,0.93341,0.93342,0.93329,0.93329,8547480.0
2009-09-15 11:12:00,0.93324,0.93324,0.9329,0.93311,13688924.0
2009-09-15 11:13:00,0.93304,0.93324,0.93293,0.93313,11074221.0
2009-09-15 11:14:00,0.93309,0.93346,0.93309,0.93335,11877149.0
2009-09-15 11:15:00,0.93331,0.93348,0.93327,0.93338,19024761.0
2009-09-15 11:16:00,0.93325,0.93336,0.93325,0.93327,14788475.0
2009-09-15 11:17:00,0.9332,0.93323,0.93298,0.93298,14838718.0
2009-09-15 11:18:00,0.933,0.93326,0.93299,0.93315,13837452.0
2009-09-15 11:19:00,0.93313,0.93322,0.93295,0.93318,17077977.0
2009-09-15 11:20:00,0.93301,0.93313,0.93261,0.93261,17250994.0
2009-09-15 11:21:00,0.93252,0.93274,0.93252,0.93264,9822415.0
2009-09-15 11:22:00,0.93279,0.93298,0.93279,0.93287,12880915.0
2009-09-15 11:23:00,0.9329,0.9329,0.93252,0.93267,16886799.0
2009-09-15 11:24:00,0.93252,0.93265,0.93252,0.93265,19244479.0
2009-09-15 11:25:00,0.93281,0.93281,0.93258,0.93276,7967007.0
2009-09-15 11:26:00,0.93235,0.93282,0.93235,0.93274,31278789.0
2009-09-15 11:27:00,0.93265,0.93302,0.93265,0.93295,21724974.0
2009-09-15 11:28:00,0.93293,0.93302,0.9327,0.9327,14875740.0
2009-09-15 11:29:00,0.93273,0.93298,0.93263,0.93291,9438486.0
2009-09-15 11:30:00,0.93267,0.93267,0.93239,0.93243,12705989.0
2009-09-15 11:31:00,0.93272,0.93305,0.93261,0.93261,5969549.0
2009-09-15 11:32:00,0.93263,0.93263,0.93251,0.93252,12376511.0
2009-09-15 11:33:00,0.93245,0.9325,0.93233,0.9325,11524078.0
2009-09-15 11:34:00,0.93233,0.93237,0.93215,0.93237,9756480.0
2009-09-15 11:35:00,0.93242,0.93263,0.93242,0.93255,7101818.0
2009-09-15 11:36:00,0.93266,0.93287,0.93264,0.93268,9827363.0
2009-09-15 11:37:00,0.93266,0.93305,0.93266,0.93305,22563093.0
2009-09-15 11:38:00,0.93289,0.9331,0.9328,0.9331,38650661.0
2009-09-15 11:39:00,0.9329,0.93308,0.93284,0.93284,11172244.0
2009-09-15 11:40:00,0.93305,0.93318,0.93289,0.93318,10468430.0
2009-09-15 11:41:00,0.93298,0.93315,0.93293,0.93298,15149034.0
2009-09-15 11:42:00,0.93298,0.933,0.93274,0.93296,6982453.0
2009-09-15 11:43:00,0.93306,0.93306,0.93288,0.93291,13600909.0
2009-09-15 11:44:00,0.93298,0.93311,0.93294,0.93294,14923204.0
2009-09-15 11:45:00,0.93306,0.93306,0.93285,0.93285,12979879.0
2009-09-15 11:46:00,0.93278,0.93286,0.93273,0.93273,9349595.0
2009-09-15 11:47:00,0.93276,0.93276,0.93258,0.93266,14353957.0
2009-09-15 11:48:00,0.93274,0.9328,0.93263,0.93263,8816034.0
2009-09-15 11:49:00,0.93242,0.93242,0.93209,0.93215,11668329.0
2009-09-15 11:50:00,0.93238,0.9325,0.93225,0.9325,8161567.0
2009-09-15 11:51:00,0.9325,0.93266,0.93247,0.93254,10520256.0
2009-09-15 11:52:00,0.93236,0.9325,0.93215,0.93215,9491231.0
2009-09-15 11:53:00,0.93212,0.93239,0.93212,0.93236,5105455.0
2009-09-15 11:54:00,0.93247,0.9325,0.93226,0.93226,13574449.0
2009-09-15 11:55:00,0.93234,0.93234,0.93211,0.93211,6753018.0
2009-09-15 11:56:00,0.93219,0.93227,0.93219,0.93227,9159595.0
2009-09-15 11:57:00,0.93212,0.9324,0.93212,0.93218,14346365.0
2009-09-15 11:58:00,0.93212,0.93219,0.932,0.93219,5781271.0
2009-09-15 11:59:00,0.93219,0.9324,0.93216,0.93216,20605625.0
2009-09-15 12:00:00,0.93232,0.93232,0.93185,0.93215,7227481.0
2009-09-15 12:01:00,0.93213,0.93237,0.93209,0.93219,23121582.0
2009-09-15 12:02:00,0.9321,0.93219,0.93206,0.93209,14666591.0
2009-09-15 12:03:00,0.93203,0.93224,0.93203,0.93221,17960880.0
2009-09-15 12:04:00,0.93231,0.93231,0.93204,0.93213,12431042.0
2009-09-15 12:05:00,0.93204,0.93226,0.93187,0.93226,10397296.0
2009-09-15 12:06:00,0.93226,0.93226,0.93205,0.9321,8076615.0
2009-09-15 12:07:00,0.93192,0.93203,0.93137,0.93203,10045437.0
2009-09-15 12:08:00,0.93221,0.93222,0.93212,0.93212,20283311.0
2009-09-15 12:09:00,0.93219,0.9323,0.93217,0.9323,8472565.0
2009-09-15 12:10:00,0.93223,0.93264,0.93223,0.93247,28932973.0
2009-09-15 12:11:00,0.93236,0.93254,0.93227,0.93254,13145884.0
2009-09-15 12:12:00,0.93246,0.93246,0.93218,0.93218,9376201.0
2009-09-15 12:13:00,0.93211,0.93232,0.93211,0.93227,6884977.0
2009-09-15 12:14:00,0.9322,0.9324,0.93183,0.93207,8342694.0
2009-09-15 12:15:00,0.93236,0.93263,0.93236,0.93257,12766821.0
2009-09-15 12:16:00,0.93265,0.93273,0.93257,0.93261,13147737.0
2009-09-15 12:17:00,0.93254,0.9326,0.93245,0.9325,6905357.0
2009-09-15 12:18:00,0.93243,0.93243,0.93211,0.93211,39859822.0
2009-09-15 12:19:00,0.93214,0.93236,0.93214,0.93227,25258543.0
2009-09-15 12:20:00,0.9323,0.9323,0.93162,0.93172,10165120.0
2009-09-15 12:21:00,0.93167,0.9322,0.93167,0.9322,25352666.0
2009-09-15 12:22:00,0.93246,0.93255,0.93242,0.93255,15724554.0
2009-09-15 12:23:00,0.93239,0.93248,0.93228,0.93233,13320109.0
2009-09-15 12:24:00,0.93232,0.93254,0.93232,0.93241,7682501.0
2009-09-15 12:25:00,0.93259,0.9326,0.93231,0.93231,10110584.0
2009-09-15 12:26:00,0.93227,0.93244,0.93227,0.93244,22572417.0
2009-09-15 12:27:00,0.93232,0.93261,0.93232,0.93257,17431927.0
2009-09-15 12:28:00,0.9325,0.93261,0.9325,0.93261,8140448.0
2009-09-15 12:29:00,0.9326,0.93263,0.93238,0.93238,11268382.0
2009-09-15 12:30:00,0.93262,0.93281,0.93258,0.93281,11984897.0
2009-09-15 12:31:00,0.9325,0.93277,0.9321,0.9326,7969938.0
2009-09-15 12:32:00,0.9327,0.9327,0.93254,0.93254,8109750.0
2009-09-15 12:33:00,0.93252,0.93282,0.93252,0.9328,9053944.0
2009-09-15 12:34:00,0.93279,0.93302,0.93279,0.93302,6267268.0
2009-09-15 12:35:00,0.933,0.93311,0.93292,0.93306,20084172.0
2009-09-15 12:36:00,0.93308,0.93308,0.93263,0.93289,11308244.0
2009-09-15 12:37:00,0.93285,0.93285,0.93267,0.93273,4904798.0
2009-09-15 12:38:00,0.93274,0.93279,0.93257,0.93257,12551311.0
2009-09-15 12:39:00,0.93262,0.93286,0.93254,0.93278,20248976.0
2009-09-15 12:40:00,0.93281,0.93287,0.93274,0.93286,31843022.0
2009-09-15 12:41:00,0.93284,0.93302,0.93284,0.93302,6297094.0
2009-09-15 12:42:00,0.93295,0.93295,0.93284,0.93289,14741211.0
2009-09-15 12:43:00,0.93302,0.93302,0.93291,0.93294,8643936.0
2009-09-15 12:44:00,0.93287,0.93304,0.93284,0.93294,14751320.0
2009-09-15 12:45:00,0.93298,0.933,0.93289,0.933,29624272.0
2009-09-15 12:46:00,0.93299,0.93318,0.93288,0.93318,10885614.0
2009-09-15 12:47:00,0.93296,0.93309,0.93287,0.93309,11533122.0
2009-09-15 12:48:00,0.93293,0.93328,0.93293,0.93316,11533079.0
2009-09-15 12:49:00,0.93316,0.93327,0.93306,0.93318,16983863.0
2009-09-15 12:50:00,0.93292,0.93307,0.93284,0.93307,19180208.0
2009-09-15 12:51:00,0.933,0.93314,0.93277,0.93288,11376733.0
2009-09-15 12:52:00,0.93299,0.93312,0.93294,0.93294,27619268.0
2009-09-15 12:53:00,0.93302,0.93321,0.93302,0.93308,15410842.0
2009-09-15 12:54:00,0.933,0.93313,0.93286,0.93297,20213693.0
2009-09-15 12:55:00,0.93309,0.93309,0.93284,0.93287,11149048.0
2009-09-15 12:56:00,0.93259,0.93262,0.93241,0.93241,7720056.0
2009-09-15 12:57:00,0.93249,0.93251,0.93234,0.93234,13411264.0
2009-09-15 12:58:00,0.93222,0.93222,0.93167,0.93167,7193058.0
2009-09-15 12:59:00,0.93175,0.93175,0.93134,0.93134,38046146.0
2009-09-15 13:00:00,0.93117,0.93149,0.93117,0.93149,6479056.0
2009-09-15 13:01:00,0.93179,0.93207,0.93179,0.93204,8147234.0
2009-09-15 13:02:00,0.93182,0.93203,0.9318,0.9318,14517814.0
2009-09-15 13:03:00,0.93195,0.93204,0.93191,0.93192,8877531.0
2009-09-15 13:04:00,0.93195,0.93195,0.93164,0.93168,13696447.0
2009-09-15 13:05:00,0.93179,0.93183,0.93172,0.93179,12842112.0
2009-09-15 13:06:00,0.93186,0.93186,0.93168,0.93179,13187638.0
2009-09-15 13:07:00,0.9318,0.9318,0.93167,0.93169,13262800.0
2009-09-15 13:08:00,0.9318,0.9318,0.93137,0.9318,4777709.0
2009-09-15 13:09:00,0.93173,0.93196,0.93173,0.93173,17454851.0
2009-09-15 13:10:00,0.93157,0.93179,0.93157,0.93173,9235293.0
2009-09-15 13:11:00,0.93166,0.93166,0.93146,0.93158,24415021.0
2009-09-15 13:12:00,0.93148,0.93159,0.93148,0.93154,15268421.0
2009-09-15 13:13:00,0.93147,0.93173,0.93146,0.93146,9094288.0
2009-09-15 13:14:00,0.93169,0.93177,0.93143,0.93164,14623354.0
2009-09-15 13:15:00,0.93173,0.93173,0.9314,0.9314,11035758.0
2009-09-15 13:16:00,0.93178,0.93208,0.93178,0.93203,11004637.0
2009-09-15 13:17:00,0.93206,0.93206,0.93186,0.93204,5697125.0
2009-09-15 13:18:00,0.93209,0.93215,0.93202,0.93215,12797790.0
2009-09-15 13:19:00,0.9319,0.93216,0.93185,0.93216,9344031.0
2009-09-15 13:20:00,0.93225,0.93242,0.93212,0.93212,6860801.0
2009-09-15 13:21:00,0.93223,0.93223,0.93194,0.93208,12583995.0
2009-09-15 13:22:00,0.93217,0.93242,0.93217,0.93242,8928577.0
2009-09-15 13:23:00,0.93231,0.93231,0.93214,0.93214,7229090.0
2009-09-15 13:24:00,0.9322,0.93245,0.9322,0.93241,10468061.0
2009-09-15 13:25:00,0.93243,0.93245,0.93229,0.9324,7824796.0
2009-09-15 13:26:00,0.93219,0.93237,0.9321,0.93237,12865094.0
2009-09-15 13:27:00,0.932,0.93233,0.93127,0.93195,15296806.0
2009-09-15 13:28:00,0.9323,0.93245,0.93228,0.93234,9749013.0
2009-09-15 13:29:00,0.93208,0.93217,0.93205,0.93212,13026528.0
2009-09-15 13:30:00,0.93197,0.93223,0.93197,0.93223,15992704.0
2009-09-15 13:31:00,0.93223,0.93236,0.93218,0.93218,13393059.0
2009-09-15 13:32:00,0.93216,0.93227,0.9321,0.93222,18327871.0
2009-09-15 13:33:00,0.93225,0.93225,0.93204,0.93209,11375883.0
2009-09-15 13:34:00,0.93199,0.93216,0.93186,0.93186,9605439.0
2009-09-15 13:35:00,0.93202,0.93223,0.93202,0.93214,15137198.0
2009-09-15 13:36:00,0.93216,0.93224,0.93213,0.93221,25278728.0
2009-09-15 13:37:00,0.93225,0.93225,0.93206,0.93223,11678400.0
2009-09-15 13:38:00,0.93223,0.93236,0.93218,0.93218,10558935.0
2009-09-15 13:39:00,0.93224,0.93252,0.93221,0.93223,13633793.0
2009-09-15 13:40:00,0.93223,0.93243,0.93223,0.93243,11837185.0
2009-09-15 13:41:00,0.93261,0.93261,0.93221,0.93237,17070182.0
2009-09-15 13:42:00,0.93237,0.93237,0.93215,0.93223,20371516.0
2009-09-15 13:43:00,0.93216,0.93232,0.93216,0.93219,11686110.0
2009-09-15 13:44:00,0.93202,0.9324,0.93202,0.9324,4245144.0
2009-09-15 13:45:00,0.93236,0.93245,0.93235,0.93235,12340100.0
2009-09-15 13:46:00,0.93243,0.93243,0.9321,0.9321,7823962.0
2009-09-15 13:47:00,0.93198,0.93218,0.93198,0.93218,21315512.0
2009-09-15 13:48:00,0.93208,0.93228,0.93208,0.93219,9771481.0
2009-09-15 13:49:00,0.93199,0.93213,0.93199,0.93213,8185564.0
2009-09-15 13:50:00,0.93206,0.93206,0.93179,0.93179,17635726.0
2009-09-15 13:51:00,0.93163,0.93189,0.93152,0.93189,12373998.0
2009-09-15 13:52:00,0.93216,0.93221,0.93201,0.93221,18727021.0
2009-09-15 13:53:00,0.93221,0.93221,0.93192,0.93203,29637669.0
2009-09-15 13:54:00,0.93202,0.93229,0.93202,0.93222,13230272.0
2009-09-15 13:55:00,0.93216,0.93221,0.93213,0.93213,21787135.0
2009-09-15 13:56:00,0.93197,0.93198,0.93175,0.93175,10027095.0
2009-09-15 13:57:00,0.93167,0.93182,0.93164,0.93182,11258948.0
2009-09-15 13:58:00,0.93191,0.93212,0.93191,0.93202,12480702.0
2009-09-15 13:59:00,0.93202,0.93208,0.93184,0.93187,13335037.0
2009-09-15 14:00:00,0.93195,0.93199,0.93182,0.93189,9449604.0
2009-09-15 14:01:00,0.93205,0.93205,0.93189,0.932,6476705.0
2009-09-15 14:02:00,0.93201,0.93227,0.93201,0.93217,14508832.0
2009-09-15 14:03:00,0.93227,0.9323,0.93206,0.93214,24965453.0
2009-09-15 14:04:00,0.93206,0.93225,0.93198,0.93198,41142659.0
2009-09-15 14:05:00,0.93191,0.93191,0.9318,0.93191,13259393.0
2009-09-15 14:06:00,0.93217,0.93217,0.93202,0.93212,15432862.0
2009-09-15 14:07:00,0.93244,0.93244,0.93218,0.93237,14695033.0
2009-09-15 14:08:00,0.93239,0.93258,0.93239,0.93256,10177902.0
2009-09-15 14:09:00,0.93245,0.93248,0.93243,0.93243,15270674.0
2009-09-15 14:10:00,0.93243,0.93279,0.93243,0.93279,17513322.0
2009-09-15 14:11:00,0.93288,0.93289,0.93271,0.93271,12194466.0
2009-09-15 14:12:00,0.93256,0.93274,0.93256,0.93266,12260914.0
2009-09-15 14:13:00,0.93264,0.93265,0.93255,0.93263,16378621.0
2009-09-15 14:14:00,0.9324,0.93256,0.93226,0.93226,8203721.0
2009-09-15 14:15:00,0.93224,0.93224,0.93206,0.93224,24814472.0
2009-09-15 14:16:00,0.93214,0.93258,0.93214,0.93258,12271179.0
2009-09-15 14:17:00,0.93271,0.93271,0.93245,0.9325,12447437.0
2009-09-15 14:18:00,0.93232,0.93258,0.93232,0.93254,7727760.0
2009-09-15 14:19:00,0.93247,0.93264,0.93246,0.93264,16548402.0
2009-09-15 14:20:00,0.93271,0.93275,0.93261,0.93266,21175954.0
2009-09-15 14:21:00,0.93247,0.93258,0.93231,0.93242,15830457.0
2009-09-15 14:22:00,0.93231,0.93231,0.9321,0.9321,13865458.0
2009-09-15 14:23:00,0.93221,0.9324,0.9321,0.9324,9761103.0
2009-09-15 14:24:00,0.93236,0.93251,0.9323,0.9323,15671519.0
2009-09-15 14:25:00,0.93214,0.93221,0.93197,0.93197,14733948.0
2009-09-15 14:26:00,0.93197,0.93197,0.93167,0.93167,10209847.0
2009-09-15 14:27:00,0.93173,0.93202,0.93173,0.93178,12833713.0
2009-09-15 14:28:00,0.93195,0.93216,0.93195,0.93216,22113489.0
2009-09-15 14:29:00,0.93206,0.93206,0.93154,0.93154,24138085.0
2009-09-15 14:30:00,0.93128,0.9317,0.93128,0.93141,18746227.0
2009-09-15 14:31:00,0.93133,0.93148,0.93123,0.93136,15734747.0
2009-09-15 14:32:00,0.93145,0.93188,0.93145,0.93188,24332183.0
2009-09-15 14:33:00,0.93195,0.93214,0.93193,0.93204,14818397.0
2009-09-15 14:34:00,0.9321,0.93242,0.9321,0.93242,18885596.0
2009-09-15 14:35:00,0.93259,0.93268,0.93231,0.93255,13962981.0
2009-09-15 14:36:00,0.93247,0.93247,0.93186,0.93186,14072353.0
2009-09-15 14:37:00,0.93181,0.93222,0.93181,0.93194,13367664.0
2009-09-15 14:38:00,0.93183,0.93183,0.93155,0.93155,14458371.0
2009-09-15 14:39:00,0.93165,0.93165,0.93121,0.93122,20126887.0
2009-09-15 14:40:00,0.93119,0.93121,0.93104,0.93104,11632608.0
2009-09-15 14:41:00,0.93097,0.93121,0.93078,0.93115,13202581.0
2009-09-15 14:42:00,0.93133,0.93166,0.93133,0.93144,14154047.0
2009-09-15 14:43:00,0.93134,0.93134,0.93093,0.93093,16715982.0
2009-09-15 14:44:00,0.93104,0.9312,0.93097,0.93101,13446875.0
2009-09-15 14:45:00,0.93127,0.93127,0.93097,0.93115,14089186.0
2009-09-15 14:46:00,0.93138,0.93138,0.93103,0.93103,11075446.0
2009-09-15 14:47:00,0.93089,0.9309,0.93067,0.93071,21256891.0
2009-09-15 14:48:00,0.93073,0.9309,0.93071,0.93075,15013043.0
2009-09-15 14:49:00,0.93095,0.93095,0.93087,0.93087,19514631.0
2009-09-15 14:50:00,0.93088,0.9311,0.9308,0.9311,15483298.0
2009-09-15 14:51:00,0.93093,0.93093,0.93055,0.93055,16117095.0
2009-09-15 14:52:00,0.9305,0.9305,0.93038,0.93039,13550093.0
2009-09-15 14:53:00,0.93039,0.93048,0.93023,0.93038,28589717.0
2009-09-15 14:54:00,0.93044,0.93063,0.9304,0.93059,8508527.0
2009-09-15 14:55:00,0.93041,0.93075,0.93041,0.93046,9940184.0
2009-09-15 14:56:00,0.93022,0.93029,0.92999,0.93025,16877462.0
2009-09-15 14:57:00,0.93048,0.93048,0.92937,0.92937,11827610.0
2009-09-15 14:58:00,0.92944,0.92949,0.92922,0.92922,22150903.0
2009-09-15 14:59:00,0.92939,0.92949,0.92928,0.92941,22100028.0
2009-09-15 15:00:00,0.92937,0.92952,0.92924,0.92941,7929461.0
2009-09-15 15:01:00,0.92958,0.92958,0.92921,0.92921,9191365.0
2009-09-15 15:02:00,0.92913,0.92934,0.92913,0.9293,7968379.0
2009-09-15 15:03:00,0.92911,0.92914,0.92894,0.92897,19127372.0
2009-09-15 15:04:00,0.92899,0.92922,0.92899,0.92905,36114518.0
2009-09-15 15:05:00,0.92892,0.92913,0.92892,0.92913,7289174.0
2009-09-15 15:06:00,0.92912,0.92912,0.92864,0.92873,16307382.0
2009-09-15 15:07:00,0.92868,0.92882,0.9286,0.92866,25880336.0
2009-09-15 15:08:00,0.9287,0.9287,0.92853,0.92861,17898809.0
2009-09-15 15:09:00,0.92865,0.92904,0.92865,0.92892,19652569.0
2009-09-15 15:10:00,0.92863,0.92863,0.92764,0.92764,4308030.0
2009-09-15 15:11:00,0.92762,0.92772,0.92757,0.92757,14373598.0
2009-09-15 15:12:00,0.92778,0.92793,0.92696,0.92707,11718473.0
2009-09-15 15:13:00,0.92726,0.92751,0.92726,0.92738,12577363.0
2009-09-15 15:14:00,0.92741,0.92764,0.92735,0.92735,7828024.0
2009-09-15 15:15:00,0.92734,0.92739,0.92725,0.92725,11756491.0
2009-09-15 15:16:00,0.92727,0.92727,0.92691,0.92691,14730090.0
2009-09-15 15:17:00,0.92678,0.92694,0.92676,0.92676,3248419.0
2009-09-15 15:18:00,0.92711,0.92711,0.9264,0.92652,7948400.0
2009-09-15 15:19:00,0.92679,0.92704,0.92679,0.92704,6968714.0
2009-09-15 15:20:00,0.92715,0.92715,0.92687,0.927,51554535.0
2009-09-15 15:21:00,0.92716,0.92716,0.92665,0.92714,11163521.0
2009-09-15 15:22:00,0.92707,0.92707,0.92659,0.92659,8596009.0
2009-09-15 15:23:00,0.92642,0.92674,0.92642,0.92674,13433906.0
2009-09-15 15:24:00,0.92669,0.92692,0.92669,0.92685,27055016.0
2009-09-15 15:25:00,0.927,0.9271,0.927,0.92706,16065414.0
2009-09-15 15:26:00,0.92709,0.92721,0.92699,0.92721,8087653.0
2009-09-15 15:27:00,0.9272,0.92731,0.92708,0.92708,6158311.0
2009-09-15 15:28:00,0.92717,0.9275,0.92711,0.92711,23680906.0
2009-09-15 15:29:00,0.92703,0.92754,0.92703,0.92754,8031335.0
2009-09-15 15:30:00,0.92754,0.92754,0.927,0.927,12128615.0
2009-09-15 15:31:00,0.92695,0.92728,0.92694,0.92694,10415585.0
2009-09-15 15:32:00,0.92695,0.92697,0.92684,0.92697,16168909.0
2009-09-15 15:33:00,0.92698,0.92706,0.92677,0.92706,15535440.0
2009-09-15 15:34:00,0.92704,0.92704,0.92663,0.92663,5438134.0
2009-09-15 15:35:00,0.9264,0.92686,0.9264,0.92685,12339577.0
2009-09-15 15:36:00,0.92692,0.92722,0.92692,0.92722,12127847.0
2009-09-15 15:37:00,0.9273,0.92757,0.92729,0.92757,6504480.0
2009-09-15 15:38:00,0.92757,0.92765,0.92736,0.92739,12160219.0
2009-09-15 15:39:00,0.92745,0.92745,0.92729,0.92729,16670293.0
2009-09-15 15:40:00,0.92724,0.92737,0.92716,0.9272,14896063.0
2009-09-15 15:41:00,0.92719,0.92761,0.9271,0.92761,12198334.0
2009-09-15 15:42:00,0.92774,0.92774,0.92737,0.92754,12750541.0
2009-09-15 15:43:00,0.92742,0.92742,0.92696,0.92718,21576343.0
2009-09-15 15:44:00,0.92715,0.92715,0.9269,0.9269,24085302.0
2009-09-15 15:45:00,0.92685,0.92686,0.92668,0.92668,11357199.0
2009-09-15 15:46:00,0.92663,0.92696,0.92663,0.92688,6478353.0
2009-09-15 15:47:00,0.92696,0.92718,0.92691,0.92718,10947826.0
2009-09-15 15:48:00,0.9271,0.9271,0.92688,0.92703,28282311.0
2009-09-15 15:49:00,0.92685,0.92718,0.92685,0.92707,11397998.0
2009-09-15 15:50:00,0.92702,0.92711,0.9269,0.927,14758380.0
2009-09-15 15:51:00,0.92717,0.9274,0.92717,0.92734,19489626.0
2009-09-15 15:52:00,0.92714,0.92728,0.92714,0.92719,6914236.0
2009-09-15 15:53:00,0.92735,0.92735,0.9271,0.92719,20556260.0
2009-09-15 15:54:00,0.9274,0.92751,0.92735,0.92751,19946702.0
2009-09-15 15:55:00,0.92734,0.9276,0.92717,0.9276,18262886.0
2009-09-15 15:56:00,0.92738,0.92738,0.92715,0.92715,4819310.0
2009-09-15 15:57:00,0.92699,0.92719,0.92699,0.92717,12919629.0
2009-09-15 15:58:00,0.92709,0.92718,0.9269,0.92711,15603338.0
2009-09-15 15:59:00,0.92719,0.92732,0.92703,0.92719,26164278.0
2009-09-15 16:00:00,0.92731,0.92749,0.92713,0.92743,18247017.0
2009-09-15 16:01:00,0.92747,0.92753,0.92727,0.92729,13139588.0
2009-09-15 16:02:00,0.9274,0.92751,0.92732,0.92741,14821276.0
2009-09-15 16:03:00,0.92729,0.92767,0.92729,0.92744,9478314.0
2009-09-15 16:04:00,0.92743,0.92743,0.92711,0.92734,22721403.0
2009-09-15 16:05:00,0.92732,0.92767,0.92732,0.92761,9472740.0
2009-09-15 16:06:00,0.92765,0.92765,0.92746,0.92746,13264305.0
2009-09-15 16:07:00,0.92746,0.92746,0.92718,0.92735,7911447.0
2009-09-15 16:08:00,0.92735,0.92738,0.92718,0.92723,13854499.0
2009-09-15 16:09:00,0.92724,0.92751,0.9271,0.92751,14486014.0
2009-09-15 16:10:00,0.92747,0.92759,0.92741,0.92759,11691699.0
2009-09-15 16:11:00,0.92759,0.92775,0.92736,0.92751,7042908.0
2009-09-15 16:12:00,0.92756,0.92781,0.92756,0.9277,9509733.0
2009-09-15 16:13:00,0.92751,0.92755,0.92732,0.92734,16055337.0
2009-09-15 16:14:00,0.92723,0.92726,0.92708,0.92708,24111122.0
2009-09-15 16:15:00,0.92722,0.92751,0.92704,0.92751,15919910.0
2009-09-15 16:16:00,0.92752,0.92752,0.92711,0.92711,11499818.0
2009-09-15 16:17:00,0.92717,0.92717,0.92697,0.92697,8986453.0
2009-09-15 16:18:00,0.92677,0.927,0.92677,0.92699,6228773.0
2009-09-15 16:19:00,0.92705,0.92711,0.92693,0.92707,11116599.0
2009-09-15 16:20:00,0.92694,0.92726,0.92694,0.92705,11737545.0
2009-09-15 16:21:00,0.92731,0.9275,0.92731,0.9274,22976232.0
2009-09-15 16:22:00,0.92744,0.9277,0.92744,0.92759,10414415.0
2009-09-15 16:23:00,0.92769,0.92776,0.92746,0.92746,7539835.0
2009-09-15 16:24:00,0.92741,0.92751,0.92731,0.92733,15119759.0
2009-09-15 16:25:00,0.92747,0.92762,0.92739,0.92762,19877158.0
2009-09-15 16:26:00,0.92745,0.92745,0.9271,0.92713,13891597.0
2009-09-15 16:27:00,0.92712,0.92733,0.92705,0.92723,4925649.0
2009-09-15 16:28:00,0.92708,0.92714,0.92695,0.927,9127484.0
2009-09-15 16:29:00,0.92713,0.92734,0.9271,0.92719,15594076.0
2009-09-15 16:30:00,0.92721,0.92757,0.92717,0.92738,15917419.0
2009-09-15 16:31:00,0.92745,0.92754,0.92726,0.92726,15969483.0
2009-09-15 16:32:00,0.92712,0.92721,0.92706,0.92708,8370837.0
2009-09-15 16:33:00,0.92706,0.92724,0.92698,0.92714,15405313.0
2009-09-15 16:34:00,0.92721,0.9273,0.92715,0.92715,9927875.0
2009-09-15 16:35:00,0.92721,0.9274,0.92721,0.9274,14314223.0
2009-09-15 16:36:00,0.92715,0.92766,0.92715,0.92766,7810342.0
2009-09-15 16:37:00,0.9276,0.92773,0.9276,0.92772,14717810.0
2009-09-15 16:38:00,0.92779,0.92798,0.92779,0.92792,11644648.0
2009-09-15 16:39:00,0.92792,0.92799,0.9277,0.9277,14401854.0
2009-09-15 16:40:00,0.92794,0.92822,0.92794,0.92822,7976379.0
2009-09-15 16:41:00,0.92805,0.92807,0.92779,0.92794,53468286.0
2009-09-15 16:42:00,0.92787,0.92794,0.92762,0.92794,9506951.0
2009-09-15 16:43:00,0.92777,0.92779,0.9276,0.9276,5444142.0
2009-09-15 16:44:00,0.92753,0.9276,0.9274,0.92742,30284750.0
2009-09-15 16:45:00,0.9276,0.92773,0.9276,0.92762,9233857.0
2009-09-15 16:46:00,0.92768,0.92779,0.92762,0.92777,25741478.0
2009-09-15 16:47:00,0.92767,0.9278,0.92764,0.92775,14955980.0
2009-09-15 16:48:00,0.92783,0.92792,0.92773,0.92773,5437072.0
2009-09-15 16:49:00,0.92794,0.92807,0.92794,0.92807,15602419.0
2009-09-15 16:50:00,0.92822,0.92831,0.92812,0.92825,10889307.0
2009-09-15 16:51:00,0.92835,0.92846,0.92816,0.92817,16028437.0
2009-09-15 16:52:00,0.92813,0.92813,0.92801,0.92801,13135349.0
2009-09-15 16:53:00,0.92798,0.9281,0.92794,0.9281,7964926.0
2009-09-15 16:54:00,0.92818,0.92851,0.92818,0.92851,13204935.0
2009-09-15 16:55:00,0.92846,0.92846,0.9281,0.9282,20519958.0
2009-09-15 16:56:00,0.92822,0.92842,0.92814,0.92827,17567288.0
2009-09-15 16:57:00,0.92835,0.92872,0.92835,0.92872,12025500.0
2009-09-15 16:58:00,0.92866,0.92866,0.92836,0.92838,17814002.0
2009-09-15 16:59:00,0.92844,0.92893,0.92844,0.92872,10316976.0
2009-09-15 17:00:00,0.92871,0.92871,0.92839,0.92839,24339132.0
2009-09-15 17:01:00,0.92808,0.92831,0.92788,0.92804,6781778.0
2009-09-15 17:02:00,0.92825,0.92825,0.92758,0.92784,9418418.0
2009-09-15 17:03:00,0.92763,0.92774,0.92731,0.92753,19428885.0
2009-09-15 17:04:00,0.92762,0.92771,0.92747,0.92764,24573442.0
2009-09-15 17:05:00,0.92751,0.9276,0.92749,0.92754,13232877.0
2009-09-15 17:06:00,0.92751,0.92751,0.92728,0.92728,9041295.0
2009-09-15 17:07:00,0.92723,0.92757,0.92719,0.92757,8717387.0
2009-09-15 17:08:00,0.92752,0.92778,0.92752,0.92759,12966773.0
2009-09-15 17:09:00,0.92754,0.92783,0.92754,0.92767,13479331.0
2009-09-15 17:10:00,0.9279,0.92807,0.92781,0.92804,12773672.0
2009-09-15 17:11:00,0.92794,0.92799,0.92782,0.92799,11702310.0
2009-09-15 17:12:00,0.92797,0.9281,0.92794,0.92804,6887423.0
2009-09-15 17:13:00,0.92803,0.92814,0.92792,0.92792,23285358.0
2009-09-15 17:14:00,0.92807,0.92808,0.92788,0.92808,12822135.0
2009-09-15 17:15:00,0.92801,0.92809,0.92801,0.92807,4508665.0
2009-09-15 17:16:00,0.92805,0.92805,0.92776,0.92779,17459575.0
2009-09-15 17:17:00,0.92782,0.92786,0.92768,0.92769,8770845.0
2009-09-15 17:18:00,0.92768,0.92768,0.92739,0.92739,6965687.0
2009-09-15 17:19:00,0.92732,0.92753,0.92732,0.92752,16065570.0
2009-09-15 17:20:00,0.92736,0.92763,0.92728,0.92728,7713144.0
2009-09-15 17:21:00,0.92741,0.92745,0.92723,0.9274,11948393.0
2009-09-15 17:22:00,0.92746,0.92764,0.92746,0.92756,6973488.0
2009-09-15 17:23:00,0.92765,0.92781,0.92765,0.92773,9963351.0
2009-09-15 17:24:00,0.92774,0.92784,0.92756,0.92756,14299991.0
2009-09-15 17:25:00,0.92773,0.92792,0.92763,0.92792,9721249.0
2009-09-15 17:26:00,0.92787,0.92808,0.92779,0.92779,10338261.0
2009-09-15 17:27:00,0.92788,0.92823,0.92772,0.92816,16755963.0
2009-09-15 17:28:00,0.92822,0.92822,0.92799,0.92799,20805441.0
2009-09-15 17:29:00,0.92803,0.92808,0.92794,0.92794,7812326.0
2009-09-15 17:30:00,0.92794,0.92796,0.92778,0.92778,15905013.0
2009-09-15 17:31:00,0.93185,0.93185,0.9305,0.9305,11763190.0
2009-09-15 17:32:00,0.92788,0.928,0.92786,0.928,9712890.0
2009-09-15 17:33:00,0.92802,0.92823,0.92802,0.92802,8777339.0
2009-09-15 17:34:00,0.92794,0.92811,0.92791,0.92791,11416584.0
2009-09-15 17:35:00,0.92783,0.92783,0.92771,0.92771,8950873.0
2009-09-15 17:36:00,0.92758,0.92777,0.92745,0.92777,7572169.0
2009-09-15 17:37:00,0.92748,0.92759,0.92743,0.92743,7122552.0
2009-09-15 17:38:00,0.92737,0.92754,0.92737,0.92754,10983223.0
2009-09-15 17:39:00,0.92742,0.92768,0.92742,0.92746,10435154.0
2009-09-15 17:40:00,0.92749,0.92749,0.92729,0.92729,8536965.0
2009-09-15 17:41:00,0.92736,0.92736,0.92721,0.92728,8244402.0
2009-09-15 17:42:00,0.92732,0.92732,0.92711,0.92713,6325199.0
2009-09-15 17:43:00,0.92717,0.92723,0.92705,0.92723,7505529.0
2009-09-15 17:44:00,0.92742,0.92742,0.92711,0.9273,9702000.0
2009-09-15 17:45:00,0.92721,0.92745,0.92721,0.92739,26778619.0
2009-09-15 17:46:00,0.9273,0.92754,0.9273,0.92754,22920701.0
2009-09-15 17:47:00,0.92746,0.92746,0.92726,0.9273,5647010.0
2009-09-15 17:48:00,0.92729,0.92729,0.92677,0.92677,13359820.0
2009-09-15 17:49:00,0.92673,0.92673,0.92645,0.92651,9749617.0
2009-09-15 17:50:00,0.92664,0.92695,0.92664,0.92675,12086247.0
2009-09-15 17:51:00,0.92677,0.92678,0.92673,0.92675,13955388.0
2009-09-15 17:52:00,0.92668,0.92668,0.92635,0.92654,10179357.0
2009-09-15 17:53:00,0.92654,0.92658,0.92597,0.92597,13114936.0
2009-09-15 17:54:00,0.92604,0.92624,0.92604,0.92606,15168875.0
2009-09-15 17:55:00,0.92613,0.92615,0.92596,0.92604,7223157.0
2009-09-15 17:56:00,0.926,0.92618,0.926,0.9261,25251617.0
2009-09-15 17:57:00,0.92613,0.92629,0.92606,0.92629,15256714.0
2009-09-15 17:58:00,0.92638,0.92647,0.92603,0.92603,12191448.0
2009-09-15 17:59:00,0.92602,0.92602,0.92545,0.92545,10333571.0
2009-09-15 18:00:00,0.92529,0.92563,0.92529,0.92563,8824258.0
2009-09-15 18:01:00,0.92554,0.92606,0.92554,0.92606,12147091.0
2009-09-15 18:02:00,0.92591,0.92598,0.92579,0.92579,10170687.0
2009-09-15 18:03:00,0.92589,0.92593,0.92581,0.92583,11645871.0
2009-09-15 18:04:00,0.92578,0.92582,0.92556,0.92556,11832920.0
2009-09-15 18:05:00,0.92561,0.92561,0.92542,0.92553,10458659.0
2009-09-15 18:06:00,0.92546,0.92561,0.92538,0.92553,4874644.0
2009-09-15 18:07:00,0.92544,0.92544,0.9252,0.92525,7573391.0
2009-09-15 18:08:00,0.92539,0.92549,0.92522,0.92524,6824501.0
2009-09-15 18:09:00,0.92531,0.92531,0.92499,0.92511,10354199.0
2009-09-15 18:10:00,0.92511,0.9252,0.92505,0.92511,21642686.0
2009-09-15 18:11:00,0.92518,0.92527,0.92494,0.92497,13233128.0
2009-09-15 18:12:00,0.92507,0.92536,0.92507,0.92521,12699072.0
2009-09-15 18:13:00,0.92521,0.92563,0.92521,0.92563,9579884.0
2009-09-15 18:14:00,0.92546,0.92558,0.92546,0.92549,4399203.0
2009-09-15 18:15:00,0.92565,0.92574,0.92561,0.92572,7403211.0
2009-09-15 18:16:00,0.92565,0.92569,0.92535,0.92535,12439408.0
2009-09-15 18:17:00,0.92541,0.92558,0.92541,0.92551,14926890.0
2009-09-15 18:18:00,0.92563,0.92563,0.92548,0.92548,9287709.0
2009-09-15 18:19:00,0.92524,0.9255,0.92514,0.92548,17935640.0
2009-09-15 18:20:00,0.92547,0.92563,0.92541,0.92541,7040378.0
2009-09-15 18:21:00,0.92543,0.92557,0.92532,0.92533,6159429.0
2009-09-15 18:22:00,0.92533,0.92533,0.92492,0.92492,17094266.0
2009-09-15 18:23:00,0.92477,0.92497,0.9247,0.92497,23393820.0
2009-09-15 18:24:00,0.92486,0.92486,0.92455,0.92455,6826235.0
2009-09-15 18:25:00,0.92482,0.9249,0.92472,0.92482,9663063.0
2009-09-15 18:26:00,0.92475,0.92487,0.92475,0.92477,12680735.0
2009-09-15 18:27:00,0.92472,0.92472,0.92453,0.92467,6546299.0
2009-09-15 18:28:00,0.92475,0.92475,0.92449,0.92453,13629991.0
2009-09-15 18:29:00,0.92459,0.92459,0.9244,0.92456,9022187.0
2009-09-15 18:30:00,0.92456,0.92462,0.92451,0.92457,13655824.0
2009-09-15 18:31:00,0.92455,0.92482,0.92455,0.92465,7561131.0
2009-09-15 18:32:00,0.92466,0.92483,0.92466,0.92475,23118281.0
2009-09-15 18:33:00,0.92482,0.9249,0.9247,0.92474,8492032.0
2009-09-15 18:34:00,0.92475,0.92475,0.92453,0.92466,11079577.0
2009-09-15 18:35:00,0.92479,0.92492,0.92468,0.92468,12043824.0
2009-09-15 18:36:00,0.92475,0.92486,0.9247,0.9247,11924226.0
2009-09-15 18:37:00,0.92488,0.92495,0.92479,0.92479,18297371.0
2009-09-15 18:38:00,0.92486,0.92496,0.92486,0.92486,10987353.0
2009-09-15 18:39:00,0.92496,0.9252,0.92496,0.9252,12147447.0
2009-09-15 18:40:00,0.93028,0.93028,0.92975,0.92975,8570389.0
2009-09-15 18:41:00,0.92514,0.92533,0.92511,0.92533,13680053.0
2009-09-15 18:42:00,0.9252,0.92526,0.92509,0.92514,12373568.0
2009-09-15 18:43:00,0.92514,0.92527,0.92505,0.92527,17131884.0
2009-09-15 18:44:00,0.92513,0.92523,0.92498,0.92498,10020962.0
2009-09-15 18:45:00,0.92507,0.92525,0.92492,0.92508,15303855.0
2009-09-15 18:46:00,0.92489,0.92531,0.92489,0.92514,7113026.0
2009-09-15 18:47:00,0.92505,0.92513,0.92495,0.92511,11226436.0
2009-09-15 18:48:00,0.92511,0.92525,0.92503,0.92525,15905177.0
2009-09-15 18:49:00,0.92525,0.92535,0.92522,0.92535,15415386.0
2009-09-15 18:50:00,0.92525,0.92541,0.9252,0.92541,13194531.0
2009-09-15 18:51:00,0.92542,0.92542,0.92515,0.9252,13747016.0
2009-09-15 18:52:00,0.9253,0.92547,0.92522,0.92531,12944769.0
2009-09-15 18:53:00,0.92545,0.92559,0.92544,0.92559,17834504.0
2009-09-15 18:54:00,0.92566,0.92578,0.92559,0.92578,4474245.0
2009-09-15 18:55:00,0.92568,0.92568,0.9255,0.92556,5105634.0
2009-09-15 18:56:00,0.9255,0.92583,0.9255,0.92582,12411755.0
2009-09-15 18:57:00,0.9257,0.92595,0.9257,0.92595,11857577.0
2009-09-15 18:58:00,0.92599,0.9261,0.92597,0.92597,9711411.0
2009-09-15 18:59:00,0.92606,0.92623,0.92606,0.92606,12595269.0
2009-09-15 19:00:00,0.92609,0.92609,0.9258,0.92601,10357307.0
2009-09-15 19:01:00,0.92598,0.92611,0.92591,0.92611,19817669.0
2009-09-15 19:02:00,0.92607,0.92619,0.92593,0.92611,14974843.0
2009-09-15 19:03:00,0.92616,0.92636,0.92616,0.9263,9718109.0
2009-09-15 19:04:00,0.92641,0.92641,0.92604,0.92604,15012075.0
2009-09-15 19:05:00,0.9263,0.9263,0.92612,0.92628,10787506.0
2009-09-15 19:06:00,0.92621,0.92634,0.92595,0.92595,11181281.0
2009-09-15 19:07:00,0.9296,0.9296,0.92832,0.92832,11553258.0
2009-09-15 19:08:00,0.92603,0.9263,0.92603,0.9263,7077371.0
2009-09-15 19:09:00,0.9263,0.92632,0.92621,0.92632,8493033.0
2009-09-15 19:10:00,0.92621,0.92658,0.92621,0.92647,19752436.0
2009-09-15 19:11:00,0.92649,0.92649,0.92639,0.92646,10900470.0
2009-09-15 19:12:00,0.92638,0.92654,0.92629,0.92647,22602008.0
2009-09-15 19:13:00,0.92647,0.92655,0.92636,0.92645,7344180.0
2009-09-15 19:14:00,0.92645,0.92669,0.92642,0.92669,10775894.0
2009-09-15 19:15:00,0.92669,0.92669,0.92639,0.92658,8943375.0
2009-09-15 19:16:00,0.9265,0.92679,0.9265,0.92679,11215705.0
2009-09-15 19:17:00,0.92655,0.92668,0.92649,0.92649,13809553.0
2009-09-15 19:18:00,0.92649,0.92649,0.9263,0.9263,9745019.0
2009-09-15 19:19:00,0.9263,0.92637,0.92619,0.92619,5166968.0
2009-09-15 19:20:00,0.92628,0.92629,0.92612,0.92627,7501285.0
2009-09-15 19:21:00,0.92622,0.92627,0.92613,0.9262,9494777.0
2009-09-15 19:22:00,0.92618,0.92618,0.92606,0.92607,14957954.0
2009-09-15 19:23:00,0.92618,0.92643,0.92609,0.92643,11327046.0
2009-09-15 19:24:00,0.92631,0.92643,0.92615,0.92638,14872461.0
2009-09-15 19:25:00,0.92652,0.92662,0.92646,0.92651,11102528.0
2009-09-15 19:26:00,0.92649,0.92649,0.92623,0.9264,9648019.0
2009-09-15 19:27:00,0.92632,0.92632,0.9261,0.92628,15341162.0
2009-09-15 19:28:00,0.92627,0.92639,0.92627,0.92638,9098570.0
2009-09-15 19:29:00,0.92642,0.92686,0.92642,0.92685,15916382.0
2009-09-15 19:30:00,0.92707,0.92714,0.92703,0.92703,11229215.0
2009-09-15 19:31:00,0.92703,0.92703,0.92656,0.92656,23781447.0
2009-09-15 19:32:00,0.92681,0.92702,0.92681,0.92702,9266842.0
2009-09-15 19:33:00,0.92715,0.9272,0.92708,0.9272,7751019.0
2009-09-15 19:34:00,0.92705,0.92719,0.92694,0.92694,16736492.0
2009-09-15 19:35:00,0.92699,0.92699,0.92681,0.92681,13818005.0
2009-09-15 19:36:00,0.92679,0.92688,0.92675,0.92688,11804949.0
2009-09-15 19:37:00,0.92683,0.92704,0.92683,0.92694,8388212.0
2009-09-15 19:38:00,0.92704,0.92714,0.92693,0.92696,11913422.0
2009-09-15 19:39:00,0.92696,0.92712,0.92689,0.92689,15221989.0
2009-09-15 19:40:00,0.92702,0.92729,0.9268,0.92729,7434779.0
2009-09-15 19:41:00,0.92715,0.92715,0.9265,0.9267,9851783.0
2009-09-15 19:42:00,0.92661,0.92718,0.92661,0.9268,36255939.0
2009-09-15 19:43:00,0.92661,0.92672,0.92655,0.92655,16103779.0
2009-09-15 19:44:00,0.92651,0.92657,0.92629,0.92646,14246243.0
2009-09-15 19:45:00,0.92646,0.92662,0.92643,0.92662,17141853.0
2009-09-15 19:46:00,0.92648,0.92674,0.92648,0.92674,7690239.0
2009-09-15 19:47:00,0.92679,0.92681,0.92675,0.92677,7443008.0
2009-09-15 19:48:00,0.92688,0.92688,0.9267,0.9267,6176344.0
2009-09-15 19:49:00,0.92665,0.9269,0.92653,0.92681,15132178.0
2009-09-15 19:50:00,0.92666,0.92685,0.92655,0.92685,18374573.0
2009-09-15 19:51:00,0.92685,0.92696,0.92685,0.92688,18065288.0
2009-09-15 19:52:00,0.92705,0.92705,0.92678,0.92678,14657751.0
2009-09-15 19:53:00,0.9281,0.9281,0.9268,0.9268,9774048.0
2009-09-15 19:54:00,0.92698,0.92698,0.92667,0.92667,4413725.0
2009-09-15 19:55:00,0.92659,0.92659,0.92585,0.92585,9433647.0
2009-09-15 19:56:00,0.92553,0.92596,0.92553,0.92596,7049532.0
2009-09-15 19:57:00,0.92605,0.92605,0.92558,0.92579,20268248.0
2009-09-15 19:58:00,0.92595,0.92608,0.92589,0.92592,9897545.0
2009-09-15 19:59:00,0.92589,0.92607,0.92583,0.92607,12321751.0
2009-09-15 20:00:00,0.92611,0.92611,0.92598,0.92609,20272831.0
2009-09-15 20:01:00,0.92597,0.92602,0.92596,0.92597,16418367.0
2009-09-15 20:02:00,0.92598,0.92606,0.92584,0.92601,9784368.0
2009-09-15 20:03:00,0.92592,0.92608,0.92577,0.92587,12424822.0
2009-09-15 20:04:00,0.92603,0.92618,0.92587,0.92618,13882330.0
2009-09-15 20:05:00,0.92602,0.92619,0.92599,0.92609,20163828.0
2009-09-15 20:06:00,0.92602,0.92611,0.92588,0.92611,6831117.0
2009-09-15 20:07:00,0.92618,0.92624,0.92608,0.92609,13203401.0
2009-09-15 20:08:00,0.92613,0.92613,0.92584,0.92587,15203648.0
2009-09-15 20:09:00,0.92585,0.92608,0.92585,0.92606,11498099.0
2009-09-15 20:10:00,0.92608,0.92622,0.92605,0.92605,19409914.0
2009-09-15 20:11:00,0.92609,0.9264,0.92609,0.9264,7546760.0
2009-09-15 20:12:00,0.92646,0.92661,0.92631,0.92661,12394906.0
2009-09-15 20:13:00,0.92662,0.92662,0.92629,0.92629,11565652.0
2009-09-15 20:14:00,0.92636,0.92646,0.92636,0.92646,3359772.0
2009-09-15 20:15:00,0.92625,0.92637,0.92625,0.92633,12099284.0
2009-09-15 20:16:00,0.92631,0.92633,0.92612,0.92627,17784437.0
2009-09-15 20:17:00,0.92617,0.92624,0.92615,0.92615,7747516.0
2009-09-15 20:18:00,0.92623,0.92623,0.92594,0.92594,17330876.0
2009-09-15 20:19:00,0.92605,0.92625,0.926,0.926,6916207.0
2009-09-15 20:20:00,0.92601,0.92623,0.92585,0.92585,9120661.0
2009-09-15 20:21:00,0.92585,0.92613,0.92585,0.92605,11608374.0
2009-09-15 20:22:00,0.92622,0.92622,0.92596,0.92601,11728022.0
2009-09-15 20:23:00,0.92605,0.92605,0.9259,0.9259,10837321.0
2009-09-15 20:24:00,0.92603,0.92603,0.92601,0.92601,2043349.0
2009-09-15 20:25:00,0.92616,0.92616,0.92596,0.92606,9016301.0
2009-09-15 20:26:00,0.92597,0.92597,0.92583,0.92591,8751822.0
2009-09-15 20:27:00,0.92596,0.92609,0.92592,0.92603,12799412.0
2009-09-15 20:28:00,0.9261,0.9261,0.92597,0.92601,11982133.0
2009-09-15 20:29:00,0.92593,0.92595,0.9255,0.92563,11561269.0
2009-09-15 20:30:00,0.92599,0.9261,0.92588,0.92594,8627273.0
2009-09-15 20:31:00,0.92592,0.92603,0.9258,0.9258,10080711.0
2009-09-15 20:32:00,0.9257,0.9258,0.9253,0.9253,7085254.0
2009-09-15 20:33:00,0.92594,0.92601,0.92594,0.92601,5582820.0
2009-09-15 20:34:00,0.92586,0.92586,0.92564,0.92568,8100933.0
2009-09-15 20:35:00,0.92573,0.92573,0.92552,0.92552,5952862.0
2009-09-15 20:36:00,0.92563,0.92569,0.92541,0.92562,12320961.0
2009-09-15 20:37:00,0.92569,0.92584,0.92561,0.92582,8753735.0
2009-09-15 20:38:00,0.92564,0.92576,0.92547,0.92576,8807829.0
2009-09-15 20:39:00,0.9258,0.92585,0.92569,0.9257,6526114.0
2009-09-15 20:40:00,0.92571,0.92581,0.9256,0.92561,14384617.0
2009-09-15 20:41:00,0.92577,0.92603,0.92577,0.92603,6944913.0
2009-09-15 20:42:00,0.92593,0.92613,0.92593,0.92597,12565519.0
2009-09-15 20:43:00,0.92612,0.92612,0.92592,0.92601,11983499.0
2009-09-15 20:44:00,0.92608,0.92628,0.92608,0.92618,15172215.0
2009-09-15 20:45:00,0.92618,0.92638,0.92615,0.92624,7906415.0
2009-09-15 20:46:00,0.92638,0.92638,0.92616,0.92634,7772426.0
2009-09-15 20:47:00,0.92623,0.92636,0.92606,0.92636,12904884.0
2009-09-15 20:48:00,0.92636,0.92656,0.92631,0.9264,10004382.0
2009-09-15 20:49:00,0.92647,0.92674,0.92647,0.92674,16389534.0
2009-09-15 20:50:00,0.92666,0.92666,0.92647,0.92647,14734028.0
2009-09-15 20:51:00,0.92659,0.92659,0.92642,0.92642,12759496.0
2009-09-15 20:52:00,0.9265,0.92687,0.9265,0.92687,5279045.0
2009-09-15 20:53:00,0.92688,0.92698,0.92685,0.92698,5818307.0
2009-09-15 20:54:00,0.92691,0.92708,0.92691,0.92704,13040650.0
2009-09-15 20:55:00,0.92704,0.92714,0.92695,0.92698,13269690.0
2009-09-15 20:56:00,0.9267,0.92688,0.92649,0.92649,10971917.0
2009-09-15 20:57:00,0.92657,0.92657,0.92629,0.92645,13373354.0
2009-09-15 20:58:00,0.92638,0.92653,0.92638,0.92653,7911040.0
2009-09-15 20:59:00,0.92637,0.92637,0.92624,0.92636,8915720.0
2009-09-15 21:00:00,0.92629,0.92629,0.92623,0.92627,12010171.0
2009-09-15 21:01:00,0.92623,0.92632,0.92619,0.92623,13413654.0
2009-09-15 21:02:00,0.92597,0.92613,0.92597,0.92604,8728186.0
2009-09-15 21:03:00,0.92612,0.92612,0.92539,0.92539,7449734.0
2009-09-15 21:04:00,0.92557,0.92567,0.92554,0.92567,14346921.0
2009-09-15 21:05:00,0.92567,0.92567,0.92552,0.92554,16120584.0
2009-09-15 21:06:00,0.92546,0.92551,0.92541,0.92541,13532160.0
2009-09-15 21:07:00,0.9255,0.92597,0.92546,0.92589,8411412.0
2009-09-15 21:08:00,0.92584,0.92605,0.92584,0.92599,9762937.0
2009-09-15 21:09:00,0.92592,0.92595,0.92574,0.92586,12920770.0
2009-09-15 21:10:00,0.92576,0.92605,0.92576,0.92605,10469547.0
2009-09-15 21:11:00,0.92612,0.92634,0.92612,0.92634,19632853.0
2009-09-15 21:12:00,0.92634,0.92659,0.92634,0.92641,13579283.0
2009-09-15 21:13:00,0.92631,0.92631,0.92602,0.92602,6791307.0
2009-09-15 21:14:00,0.92604,0.92607,0.92596,0.92607,9239288.0
2009-09-15 21:15:00,0.92594,0.92607,0.92594,0.92607,4448670.0
2009-09-15 21:16:00,0.9259,0.92604,0.9259,0.92604,7560068.0
2009-09-15 21:17:00,0.92617,0.92626,0.92617,0.9262,13370174.0
2009-09-15 21:18:00,0.9262,0.92623,0.92615,0.92623,7439759.0
2009-09-15 21:19:00,0.9262,0.9263,0.9262,0.9263,6764695.0
2009-09-15 21:20:00,0.92612,0.9264,0.92585,0.92612,12764800.0
2009-09-15 21:21:00,0.92616,0.92635,0.92616,0.92618,9988626.0
2009-09-15 21:22:00,0.92626,0.92635,0.92612,0.92626,19642679.0
2009-09-15 21:23:00,0.92607,0.92641,0.92607,0.92627,13160346.0
2009-09-15 21:24:00,0.92635,0.92638,0.9262,0.9262,12761980.0
2009-09-15 21:25:00,0.92616,0.9264,0.92616,0.92627,7157154.0
2009-09-15 21:26:00,0.9263,0.92659,0.9263,0.92643,8706449.0
2009-09-15 21:27:00,0.92657,0.92676,0.92657,0.92676,8473506.0
2009-09-15 21:28:00,0.92687,0.92687,0.92653,0.92672,12818959.0
2009-09-15 21:29:00,0.92665,0.92665,0.92624,0.92624,11291256.0
2009-09-15 21:30:00,0.92617,0.92621,0.92611,0.92613,7693544.0
2009-09-15 21:31:00,0.92609,0.92642,0.92609,0.92622,20926543.0
2009-09-15 21:32:00,0.92641,0.92643,0.9262,0.92622,9989858.0
2009-09-15 21:33:00,0.9262,0.92637,0.92614,0.92637,10959526.0
2009-09-15 21:34:00,0.92635,0.92644,0.92626,0.92634,19972873.0
2009-09-15 21:35:00,0.92633,0.92655,0.92633,0.92655,10025416.0
2009-09-15 21:36:00,0.92655,0.92655,0.92636,0.92636,13444848.0
2009-09-15 21:37:00,0.92639,0.9265,0.92633,0.92633,13217311.0
2009-09-15 21:38:00,0.92641,0.92641,0.92628,0.9263,12251727.0
2009-09-15 21:39:00,0.9264,0.92648,0.92637,0.92648,9164548.0
2009-09-15 21:40:00,0.92641,0.92653,0.92632,0.9265,22925224.0
2009-09-15 21:41:00,0.92644,0.92646,0.92625,0.92637,13885536.0
2009-09-15 21:42:00,0.92604,0.92608,0.92596,0.92596,9263796.0
2009-09-15 21:43:00,0.92594,0.92611,0.92554,0.92554,8913047.0
2009-09-15 21:44:00,0.92571,0.92603,0.92571,0.92603,25220628.0
2009-09-15 21:45:00,0.92596,0.92627,0.92596,0.92627,10939470.0
2009-09-15 21:46:00,0.9262,0.92623,0.92608,0.92611,12737492.0
2009-09-15 21:47:00,0.92618,0.92618,0.92592,0.92609,4824798.0
2009-09-15 21:48:00,0.9262,0.9262,0.92585,0.92585,15132173.0
2009-09-15 21:49:00,0.92601,0.92603,0.92591,0.92592,11748996.0
2009-09-15 21:50:00,0.926,0.92616,0.92587,0.92587,9771772.0
2009-09-15 21:51:00,0.92582,0.92598,0.92575,0.92586,15455395.0
2009-09-15 21:52:00,0.92579,0.92586,0.92579,0.92586,13718282.0
2009-09-15 21:53:00,0.92587,0.92587,0.92576,0.92587,16881724.0
2009-09-15 21:54:00,0.92594,0.92619,0.92583,0.92616,9361920.0
2009-09-15 21:55:00,0.92618,0.92624,0.92613,0.92618,5044730.0
2009-09-15 21:56:00,0.92618,0.92618,0.92586,0.92594,19394121.0
2009-09-15 21:57:00,0.92578,0.92613,0.92578,0.92613,11447477.0
2009-09-15 21:58:00,0.92616,0.92628,0.92616,0.92628,8182601.0
2009-09-15 21:59:00,0.92632,0.92632,0.92592,0.92601,8669487.0
2009-09-15 22:00:00,0.92594,0.92598,0.92594,0.92595,5275493.0
2009-09-15 22:01:00,0.92603,0.92611,0.92592,0.92611,8294243.0
2009-09-15 22:02:00,0.92611,0.92626,0.92595,0.92595,8452502.0
2009-09-15 22:03:00,0.92591,0.92619,0.92591,0.92619,10977982.0
2009-09-15 22:04:00,0.92618,0.92631,0.92616,0.92616,15279128.0
2009-09-15 22:05:00,0.92613,0.92628,0.92607,0.92628,11650181.0
2009-09-15 22:06:00,0.92635,0.92635,0.92615,0.92635,10778014.0
2009-09-15 22:07:00,0.92613,0.92625,0.92593,0.92605,8553684.0
2009-09-15 22:08:00,0.92627,0.92627,0.92611,0.92627,8827400.0
2009-09-15 22:09:00,0.92627,0.92654,0.92627,0.92654,6168940.0
2009-09-15 22:10:00,0.92658,0.92663,0.92634,0.92636,11670062.0
2009-09-15 22:11:00,0.92646,0.92659,0.92639,0.92639,5994908.0
2009-09-15 22:12:00,0.92642,0.92665,0.92633,0.92646,17804900.0
2009-09-15 22:13:00,0.92644,0.92652,0.92638,0.92642,10287267.0
2009-09-15 22:14:00,0.92639,0.92647,0.92639,0.92642,7587684.0
2009-09-15 22:15:00,0.92635,0.9264,0.92616,0.92616,14212289.0
2009-09-15 22:16:00,0.92616,0.9264,0.92616,0.92637,7056365.0
2009-09-15 22:17:00,0.92642,0.92642,0.92623,0.92623,9110100.0
2009-09-15 22:18:00,0.92562,0.92625,0.92562,0.92612,8323505.0
2009-09-15 22:19:00,0.92642,0.9265,0.92628,0.9265,7164780.0
2009-09-15 22:20:00,0.92659,0.92659,0.92633,0.92633,6455677.0
2009-09-15 22:21:00,0.92648,0.92648,0.92631,0.92631,13732080.0
2009-09-15 22:22:00,0.92622,0.92635,0.92607,0.92624,15626310.0
2009-09-15 22:23:00,0.92622,0.92622,0.92611,0.92614,11875481.0
2009-09-15 22:24:00,0.92609,0.92619,0.92608,0.92608,6119142.0
2009-09-15 22:25:00,0.92605,0.92614,0.92596,0.92596,12580741.0
2009-09-15 22:26:00,0.92603,0.92612,0.926,0.92612,17262894.0
2009-09-15 22:27:00,0.92604,0.92612,0.92587,0.92612,8230751.0
2009-09-15 22:28:00,0.92582,0.92602,0.92575,0.92582,10134012.0
2009-09-15 22:29:00,0.92607,0.9262,0.926,0.9262,8578423.0
2009-09-15 22:30:00,0.92613,0.92613,0.92594,0.92595,10955225.0
2009-09-15 22:31:00,0.92596,0.92613,0.92596,0.92612,7484373.0
2009-09-15 22:32:00,0.92604,0.92622,0.92604,0.92622,8628374.0
2009-09-15 22:33:00,0.92624,0.92658,0.92624,0.92649,19472033.0
2009-09-15 22:34:00,0.92629,0.92648,0.92629,0.92648,12517570.0
2009-09-15 22:35:00,0.92645,0.92648,0.92637,0.92648,4054412.0
2009-09-15 22:36:00,0.92648,0.92657,0.92642,0.92657,7977354.0
2009-09-15 22:37:00,0.92658,0.92658,0.9262,0.92631,10352245.0
2009-09-15 22:38:00,0.92608,0.92616,0.92605,0.92616,12167583.0
2009-09-15 22:39:00,0.92629,0.92629,0.92606,0.9262,11364523.0
2009-09-15 22:40:00,0.92617,0.92628,0.92614,0.92628,17006629.0
2009-09-15 22:41:00,0.92652,0.92652,0.92635,0.92635,9417810.0
2009-09-15 22:42:00,0.92598,0.92606,0.92592,0.92606,6993379.0
2009-09-15 22:43:00,0.92623,0.92623,0.926,0.92616,10563873.0
2009-09-15 22:44:00,0.92623,0.92623,0.92605,0.92614,10775357.0
2009-09-15 22:45:00,0.92601,0.92622,0.92601,0.9262,8785579.0
2009-09-15 22:46:00,0.92609,0.92609,0.926,0.92601,8107510.0
2009-09-15 22:47:00,0.92593,0.92601,0.92586,0.92593,8175314.0
2009-09-15 22:48:00,0.92593,0.92594,0.92577,0.92594,16476552.0
2009-09-15 22:49:00,0.92599,0.92599,0.92567,0.92567,11095690.0
2009-09-15 22:50:00,0.92564,0.92587,0.92564,0.92585,13689490.0
2009-09-15 22:51:00,0.92568,0.92569,0.92547,0.92562,9129256.0
2009-09-15 22:52:00,0.92569,0.92569,0.92547,0.92547,11637751.0
2009-09-15 22:53:00,0.92558,0.92572,0.92551,0.92555,5338176.0
2009-09-15 22:54:00,0.92531,0.92558,0.92531,0.92558,8612120.0
2009-09-15 22:55:00,0.92548,0.92562,0.92544,0.92562,7351625.0
2009-09-15 22:56:00,0.92565,0.92565,0.92544,0.92544,8997305.0
2009-09-15 22:57:00,0.92539,0.92539,0.925,0.92508,9893707.0
2009-09-15 22:58:00,0.92519,0.92541,0.92515,0.92541,27299065.0
2009-09-15 22:59:00,0.92534,0.9255,0.92527,0.92534,26024524.0
2009-09-15 23:00:00,0.92489,0.92543,0.92472,0.92543,7096067.0
2009-09-15 23:01:00,0.92552,0.92569,0.92535,0.92535,13490716.0
2009-09-15 23:02:00,0.92536,0.92588,0.92536,0.92579,8311847.0
2009-09-15 23:03:00,0.92582,0.92591,0.92563,0.92571,9393784.0
2009-09-15 23:04:00,0.92568,0.92592,0.92559,0.92559,7873466.0
2009-09-15 23:05:00,0.92575,0.9259,0.92569,0.9259,7766209.0
2009-09-15 23:06:00,0.92502,0.92502,0.92502,0.92502,2826957.0
2009-09-15 23:07:00,0.92583,0.92599,0.92583,0.92599,13443357.0
2009-09-15 23:08:00,0.926,0.92607,0.92572,0.92605,12893537.0
2009-09-15 23:09:00,0.92533,0.9254,0.92533,0.92533,5347763.0
2009-09-15 23:10:00,0.92596,0.92596,0.92575,0.92575,13687413.0
2009-09-15 23:11:00,0.9258,0.92595,0.92503,0.92503,4691264.0
2009-09-15 23:12:00,0.92579,0.9258,0.92579,0.9258,7688540.0
2009-09-15 23:13:00,0.92575,0.92595,0.9256,0.9256,7688540.0
2009-09-15 23:14:00,0.92597,0.92608,0.92597,0.92597,13249423.0
2009-09-15 23:15:00,0.92599,0.92609,0.92575,0.92575,5570331.0
2009-09-15 23:16:00,0.92585,0.92585,0.92578,0.9258,14621613.0
2009-09-15 23:17:00,0.92553,0.9259,0.92462,0.92462,4997567.0
2009-09-15 23:18:00,0.92568,0.92568,0.92521,0.92523,11946242.0
2009-09-15 23:19:00,0.92527,0.92539,0.92506,0.92506,8830768.0
2009-09-15 23:20:00,0.92528,0.92544,0.92528,0.92543,4878823.0
2009-09-15 23:21:00,0.92548,0.92565,0.92548,0.92565,10062217.0
2009-09-15 23:22:00,0.92565,0.92565,0.9253,0.9253,6892578.0
2009-09-15 23:23:00,0.92527,0.92527,0.92489,0.92525,15391838.0
2009-09-15 23:24:00,0.92538,0.92541,0.92527,0.92541,6169521.0
2009-09-15 23:25:00,0.9252,0.92543,0.92502,0.92532,10022292.0
2009-09-15 23:26:00,0.92543,0.92543,0.92541,0.92541,3719639.0
2009-09-15 23:27:00,0.92534,0.92543,0.92534,0.92543,4433114.0
2009-09-15 23:28:00,0.9255,0.92555,0.92547,0.92547,5612778.0
2009-09-15 23:29:00,0.9256,0.92565,0.9256,0.92562,9862421.0
2009-09-15 23:30:00,0.9254,0.9257,0.9254,0.9257,2977982.0
2009-09-15 23:31:00,0.92569,0.9258,0.92569,0.9258,4961403.0
2009-09-15 23:32:00,0.9258,0.92599,0.9258,0.92596,7867515.0
2009-09-15 23:33:00,0.92582,0.92596,0.92553,0.92571,9682451.0
2009-09-15 23:34:00,0.92573,0.92621,0.92573,0.92588,7046866.0
2009-09-15 23:35:00,0.92601,0.92601,0.92572,0.92576,5583126.0
2009-09-15 23:36:00,0.92512,0.9258,0.92512,0.92563,7750819.0
2009-09-15 23:37:00,0.92589,0.92589,0.92578,0.92578,5844702.0
2009-09-15 23:38:00,0.92578,0.92578,0.92553,0.92558,6925242.0
2009-09-15 23:39:00,0.92561,0.92581,0.92561,0.92571,7665194.0
2009-09-15 23:40:00,0.92563,0.92563,0.92548,0.92548,4706006.0
2009-09-15 23:41:00,0.92561,0.92561,0.92542,0.92561,7022541.0
2009-09-15 23:42:00,0.92523,0.92557,0.92521,0.92547,9836204.0
2009-09-15 23:43:00,0.92571,0.92571,0.92554,0.92554,5552632.0
2009-09-15 23:44:00,0.92561,0.92571,0.92553,0.92571,7327287.0
2009-09-15 23:45:00,0.92568,0.92568,0.92538,0.92538,15320152.0
2009-09-15 23:46:00,0.92549,0.92571,0.92549,0.92566,7923478.0
2009-09-15 23:47:00,0.92543,0.9258,0.92533,0.9258,8416696.0
2009-09-15 23:48:00,0.92571,0.92571,0.9254,0.92556,10866055.0
2009-09-15 23:49:00,0.92563,0.92563,0.92545,0.92545,8067986.0
2009-09-15 23:50:00,0.92547,0.92571,0.92547,0.92561,8855778.0
2009-09-15 23:51:00,0.92556,0.92556,0.92513,0.92513,16541405.0
2009-09-15 23:52:00,0.92515,0.92534,0.92515,0.92534,5338340.0
2009-09-15 23:53:00,0.9253,0.92539,0.92527,0.92539,16560848.0
2009-09-15 23:54:00,0.92536,0.92551,0.92536,0.92539,12658836.0
2009-09-15 23:55:00,0.92549,0.92549,0.92504,0.92504,5946823.0
2009-09-15 23:56:00,0.92509,0.92517,0.925,0.92517,15807160.0
2009-09-15 23:57:00,0.92495,0.9255,0.92482,0.9255,5108576.0
2009-09-15 23:58:00,0.92526,0.92545,0.92526,0.92545,10508329.0
2009-09-15 23:59:00,0.92538,0.92547,0.92533,0.9254,8163979.0
2009-09-16 00:00:00,0.9255,0.9259,0.9255,0.9259,13320249.0
2009-09-16 00:01:00,0.92598,0.92606,0.92598,0.92606,8260706.0
2009-09-16 00:02:00,0.92593,0.92607,0.92525,0.92525,6631870.0
2009-09-16 00:03:00,0.92616,0.92623,0.92605,0.92623,9785797.0
2009-09-16 00:04:00,0.9261,0.92616,0.92593,0.92607,16559616.0
2009-09-16 00:05:00,0.92614,0.92624,0.92614,0.9262,11007834.0
2009-09-16 00:06:00,0.92625,0.92625,0.92612,0.92625,9104550.0
2009-09-16 00:07:00,0.92623,0.9264,0.9262,0.9262,9497092.0
2009-09-16 00:08:00,0.92633,0.92633,0.92607,0.92607,16413440.0
2009-09-16 00:09:00,0.92532,0.9262,0.92532,0.92597,6836688.0
2009-09-16 00:10:00,0.926,0.92612,0.926,0.92603,7616730.0
2009-09-16 00:11:00,0.9261,0.92612,0.926,0.9261,7750638.0
2009-09-16 00:12:00,0.92523,0.92612,0.92523,0.92603,12375223.0
2009-09-16 00:13:00,0.92603,0.92603,0.92603,0.92603,2141006.0
2009-09-16 00:14:00,0.92625,0.92632,0.9262,0.92629,10160816.0
2009-09-16 00:15:00,0.92636,0.92638,0.92618,0.92623,7578505.0
2009-09-16 00:16:00,0.9262,0.9262,0.92581,0.92581,14967338.0
2009-09-16 00:17:00,0.92585,0.92614,0.92585,0.92611,6969008.0
2009-09-16 00:18:00,0.92616,0.92616,0.92582,0.92582,11541071.0
2009-09-16 00:19:00,0.92589,0.92589,0.92575,0.92575,12022160.0
2009-09-16 00:20:00,0.92572,0.92595,0.92509,0.92573,11500345.0
2009-09-16 00:21:00,0.92579,0.92592,0.92575,0.92575,18553129.0
2009-09-16 00:22:00,0.92568,0.92579,0.92549,0.9256,6766185.0
2009-09-16 00:23:00,0.92564,0.92574,0.92564,0.92569,5452569.0
2009-09-16 00:24:00,0.92582,0.92582,0.92564,0.92564,11536045.0
2009-09-16 00:25:00,0.92563,0.92572,0.92545,0.92545,7548798.0
2009-09-16 00:26:00,0.92543,0.92545,0.92534,0.9254,5425258.0
2009-09-16 00:27:00,0.92568,0.92568,0.92543,0.92543,15875960.0
2009-09-16 00:28:00,0.92527,0.92561,0.92527,0.92547,6767411.0
2009-09-16 00:29:00,0.92537,0.92575,0.925,0.925,8680390.0
2009-09-16 00:30:00,0.92571,0.92579,0.92571,0.92573,9358276.0
2009-09-16 00:31:00,0.92553,0.9258,0.92553,0.92563,14015632.0
2009-09-16 00:32:00,0.92562,0.9259,0.92562,0.9259,4475553.0
2009-09-16 00:33:00,0.92573,0.92585,0.92573,0.92574,7288062.0
2009-09-16 00:34:00,0.92552,0.92583,0.92542,0.92555,14442599.0
2009-09-16 00:35:00,0.92573,0.92579,0.92557,0.92557,13397772.0
2009-09-16 00:36:00,0.92571,0.92614,0.92571,0.92614,8951889.0
2009-09-16 00:37:00,0.92594,0.92602,0.92594,0.92599,16019219.0
2009-09-16 00:38:00,0.92594,0.92594,0.92573,0.92573,5514987.0
2009-09-16 00:39:00,0.92578,0.92594,0.92578,0.92589,12032890.0
2009-09-16 00:40:00,0.92583,0.92583,0.92572,0.92572,2993182.0
2009-09-16 00:41:00,0.92573,0.92573,0.9251,0.9251,2522572.0
2009-09-16 00:42:00,0.92577,0.926,0.92562,0.92583,15987045.0
2009-09-16 00:43:00,0.92608,0.92608,0.92586,0.92586,5121182.0
2009-09-16 00:44:00,0.9258,0.9258,0.92571,0.92571,13957556.0
2009-09-16 00:45:00,0.925,0.92573,0.925,0.92573,4946749.0
2009-09-16 00:46:00,0.92578,0.92588,0.92575,0.9258,11187243.0
2009-09-16 00:47:00,0.92563,0.92568,0.92553,0.92561,7346700.0
2009-09-16 00:48:00,0.92569,0.92569,0.92551,0.9256,7515667.0
2009-09-16 00:49:00,0.92566,0.92566,0.92553,0.92553,16247332.0
2009-09-16 00:50:00,0.92547,0.92568,0.92536,0.92536,7701205.0
2009-09-16 00:51:00,0.92558,0.92567,0.9255,0.9255,4819345.0
2009-09-16 00:52:00,0.9255,0.92555,0.92545,0.92545,5906082.0
2009-09-16 00:53:00,0.92558,0.92569,0.9255,0.92569,7234589.0
2009-09-16 00:54:00,0.92569,0.92569,0.92551,0.92551,5395818.0
2009-09-16 00:55:00,0.92535,0.92535,0.92535,0.92535,723704.0
2009-09-16 00:56:00,0.9254,0.9254,0.9254,0.9254,682042.0
2009-09-16 00:57:00,0.9255,0.92555,0.92545,0.92545,15334220.0
2009-09-16 00:58:00,0.92535,0.92545,0.92525,0.92525,6207131.0
2009-09-16 00:59:00,0.92512,0.92512,0.92512,0.92512,1508005.0
2009-09-16 01:00:00,0.92547,0.9256,0.92547,0.92553,11985507.0
2009-09-16 01:01:00,0.92547,0.92565,0.92536,0.92536,7190700.0
2009-09-16 01:02:00,0.92522,0.92522,0.92453,0.92453,2787379.0
2009-09-16 01:03:00,0.9255,0.9256,0.92545,0.9255,12853782.0
2009-09-16 01:04:00,0.92558,0.92558,0.92537,0.92558,7662310.0
2009-09-16 01:05:00,0.92513,0.9255,0.92445,0.92445,7027414.0
2009-09-16 01:06:00,0.92545,0.92564,0.92534,0.92534,7732862.0
2009-09-16 01:07:00,0.92547,0.92547,0.92524,0.92524,4417080.0
2009-09-16 01:08:00,0.9253,0.92538,0.9253,0.92535,11943137.0
2009-09-16 01:09:00,0.92535,0.92535,0.92516,0.92524,7554167.0
2009-09-16 01:10:00,0.92532,0.92552,0.92528,0.92528,12568761.0
2009-09-16 01:11:00,0.92521,0.92552,0.92521,0.92551,7516554.0
2009-09-16 01:12:00,0.92575,0.92589,0.92571,0.92571,5174054.0
2009-09-16 01:13:00,0.92584,0.92584,0.92566,0.92566,10331276.0
2009-09-16 01:14:00,0.92563,0.92573,0.92552,0.92573,6425392.0
2009-09-16 01:15:00,0.92563,0.92595,0.92563,0.92584,34508744.0
2009-09-16 01:16:00,0.92472,0.92574,0.92472,0.92572,5505848.0
2009-09-16 01:17:00,0.92579,0.92579,0.92557,0.92558,5956954.0
2009-09-16 01:18:00,0.92575,0.92586,0.92567,0.92586,7194419.0
2009-09-16 01:19:00,0.92583,0.92624,0.92583,0.92622,14284017.0
2009-09-16 01:20:00,0.92611,0.92618,0.92603,0.92618,5238988.0
2009-09-16 01:21:00,0.92618,0.92629,0.92611,0.92629,6804342.0
2009-09-16 01:22:00,0.92611,0.92637,0.92611,0.92633,9749161.0
2009-09-16 01:23:00,0.92613,0.92613,0.92612,0.92612,4376713.0
2009-09-16 01:24:00,0.9254,0.92635,0.9254,0.92612,7031026.0
2009-09-16 01:25:00,0.92637,0.92657,0.92626,0.92626,9110599.0
2009-09-16 01:26:00,0.92623,0.9264,0.92605,0.92605,8790570.0
2009-09-16 01:27:00,0.92537,0.92637,0.92537,0.92623,7450301.0
2009-09-16 01:28:00,0.92653,0.92663,0.92644,0.92663,6650305.0
2009-09-16 01:29:00,0.92644,0.92655,0.92635,0.92655,40553814.0
2009-09-16 01:30:00,0.92658,0.9269,0.92658,0.92688,12818766.0
2009-09-16 01:31:00,0.9269,0.9269,0.92678,0.92678,3629691.0
2009-09-16 01:32:00,0.92689,0.92689,0.9267,0.9267,15632089.0
2009-09-16 01:33:00,0.92664,0.92672,0.92662,0.92672,6382579.0
2009-09-16 01:34:00,0.92676,0.92698,0.92676,0.92684,5352980.0
2009-09-16 01:35:00,0.92682,0.92684,0.92668,0.92684,6410854.0
2009-09-16 01:36:00,0.92612,0.9269,0.92612,0.92677,5809709.0
2009-09-16 01:37:00,0.9267,0.92693,0.9267,0.92683,7956781.0
2009-09-16 01:38:00,0.92676,0.92699,0.92676,0.92684,7761640.0
2009-09-16 01:39:00,0.92698,0.92698,0.92646,0.92646,5484244.0
2009-09-16 01:40:00,0.92659,0.92659,0.92644,0.92644,10286441.0
2009-09-16 01:41:00,0.92637,0.92653,0.92637,0.92645,8188863.0
2009-09-16 01:42:00,0.92651,0.92651,0.92642,0.92648,35975892.0
2009-09-16 01:43:00,0.92645,0.92657,0.92645,0.92657,6093932.0
2009-09-16 01:44:00,0.92668,0.92687,0.92664,0.92687,9051221.0
2009-09-16 01:45:00,0.92684,0.92691,0.92684,0.92691,18020197.0
2009-09-16 01:46:00,0.92667,0.92689,0.92667,0.92669,6834538.0
2009-09-16 01:47:00,0.92683,0.927,0.92683,0.92683,4659033.0
2009-09-16 01:48:00,0.9262,0.927,0.9262,0.92673,10000425.0
2009-09-16 01:49:00,0.92696,0.92696,0.92675,0.92696,6318063.0
2009-09-16 01:50:00,0.92692,0.92692,0.92585,0.92585,3595809.0
2009-09-16 01:51:00,0.92691,0.92692,0.92673,0.92673,13421654.0
2009-09-16 01:52:00,0.92676,0.92691,0.92676,0.92691,7093994.0
2009-09-16 01:53:00,0.9268,0.9268,0.92659,0.92659,16466561.0
2009-09-16 01:54:00,0.92665,0.92665,0.92646,0.92646,10783171.0
2009-09-16 01:55:00,0.92675,0.92689,0.92673,0.92673,4580449.0
2009-09-16 01:56:00,0.92678,0.92683,0.92675,0.92678,15032444.0
2009-09-16 01:57:00,0.92595,0.92667,0.92595,0.92662,6415807.0
2009-09-16 01:58:00,0.92678,0.92685,0.92662,0.92685,11169231.0
2009-09-16 01:59:00,0.92685,0.92707,0.92685,0.92695,15613531.0
2009-09-16 02:00:00,0.92695,0.92704,0.92684,0.92695,6902104.0
2009-09-16 02:01:00,0.92691,0.92693,0.92674,0.92674,12217492.0
2009-09-16 02:02:00,0.92661,0.92696,0.92661,0.92696,6156200.0
2009-09-16 02:03:00,0.92685,0.92699,0.92679,0.92683,15258266.0
2009-09-16 02:04:00,0.92667,0.92672,0.92661,0.92669,5027934.0
2009-09-16 02:05:00,0.92648,0.92666,0.92645,0.92652,11924332.0
2009-09-16 02:06:00,0.92646,0.92646,0.92633,0.92635,16461620.0
2009-09-16 02:07:00,0.9263,0.9263,0.92597,0.92597,7689966.0
2009-09-16 02:08:00,0.9263,0.92635,0.9262,0.9263,13708153.0
2009-09-16 02:09:00,0.92646,0.92657,0.92644,0.92657,31469617.0
2009-09-16 02:10:00,0.92668,0.92691,0.92657,0.92691,6979743.0
2009-09-16 02:11:00,0.92673,0.92691,0.92673,0.92691,10805553.0
2009-09-16 02:12:00,0.92667,0.92696,0.92667,0.92693,4837036.0
2009-09-16 02:13:00,0.9268,0.92695,0.92671,0.92671,7311229.0
2009-09-16 02:14:00,0.92677,0.9269,0.92674,0.9269,17463125.0
2009-09-16 02:15:00,0.92693,0.92693,0.92674,0.92691,8653176.0
2009-09-16 02:16:00,0.92691,0.92691,0.92677,0.92688,5751705.0
2009-09-16 02:17:00,0.92702,0.92717,0.92693,0.92693,36022722.0
2009-09-16 02:18:00,0.92704,0.92704,0.9268,0.92684,6702478.0
2009-09-16 02:19:00,0.92677,0.92685,0.92674,0.92674,10352698.0
2009-09-16 02:20:00,0.92661,0.92751,0.92661,0.92751,5684923.0
2009-09-16 02:21:00,0.92716,0.92716,0.92684,0.92684,7419599.0
2009-09-16 02:22:00,0.92701,0.92723,0.92696,0.92696,17049091.0
2009-09-16 02:23:00,0.92708,0.92708,0.92687,0.92687,8560703.0
2009-09-16 02:24:00,0.92682,0.92685,0.92676,0.92682,6008299.0
2009-09-16 02:25:00,0.92684,0.92688,0.92678,0.92684,5296308.0
2009-09-16 02:26:00,0.92673,0.92673,0.92642,0.92665,7072894.0
2009-09-16 02:27:00,0.92687,0.92697,0.92687,0.92689,16288515.0
2009-09-16 02:28:00,0.92703,0.92724,0.92703,0.92724,3817514.0
2009-09-16 02:29:00,0.92722,0.92723,0.92709,0.92712,14186327.0
2009-09-16 02:30:00,0.92719,0.92736,0.9271,0.92736,37242920.0
2009-09-16 02:31:00,0.92725,0.92736,0.92717,0.92725,6898657.0
2009-09-16 02:32:00,0.92713,0.92717,0.92627,0.92627,6832005.0
2009-09-16 02:33:00,0.92704,0.92734,0.92704,0.92734,4696919.0
2009-09-16 02:34:00,0.9271,0.92725,0.92698,0.92708,8467101.0
2009-09-16 02:35:00,0.92714,0.92714,0.92707,0.92707,18226264.0
2009-09-16 02:36:00,0.92721,0.92741,0.92718,0.92741,7578043.0
2009-09-16 02:37:00,0.92725,0.92738,0.92714,0.92714,10063128.0
2009-09-16 02:38:00,0.92721,0.92721,0.92697,0.92721,8542246.0
2009-09-16 02:39:00,0.9273,0.92736,0.92723,0.92723,4892138.0
2009-09-16 02:40:00,0.92723,0.92738,0.92723,0.92738,14911805.0
2009-09-16 02:41:00,0.92743,0.92743,0.92719,0.92734,7956670.0
2009-09-16 02:42:00,0.92727,0.92727,0.92708,0.92708,6138027.0
2009-09-16 02:43:00,0.92721,0.92721,0.92706,0.92714,10044969.0
2009-09-16 02:44:00,0.92721,0.9273,0.92718,0.9273,35259778.0
2009-09-16 02:45:00,0.9273,0.92749,0.92724,0.9273,6774980.0
2009-09-16 02:46:00,0.92723,0.92751,0.92723,0.92751,9445305.0
2009-09-16 02:47:00,0.92738,0.92762,0.92738,0.92762,5146775.0
2009-09-16 02:48:00,0.92748,0.92783,0.92748,0.92753,7015637.0
2009-09-16 02:49:00,0.9277,0.92771,0.92754,0.92754,13485797.0
2009-09-16 02:50:00,0.92766,0.92766,0.92744,0.92747,6941895.0
2009-09-16 02:51:00,0.92736,0.92757,0.92736,0.92757,11237425.0
2009-09-16 02:52:00,0.92751,0.92783,0.92751,0.92783,4367291.0
2009-09-16 02:53:00,0.92761,0.92774,0.92753,0.92753,7095022.0
2009-09-16 02:54:00,0.92759,0.92763,0.92748,0.92761,16189125.0
2009-09-16 02:55:00,0.92771,0.92771,0.92741,0.92751,7841888.0
2009-09-16 02:56:00,0.92751,0.92794,0.92751,0.92794,13263702.0
2009-09-16 02:57:00,0.92781,0.92814,0.92781,0.92814,4452505.0
2009-09-16 02:58:00,0.92783,0.92837,0.92783,0.92815,7571550.0
2009-09-16 02:59:00,0.92813,0.92813,0.92789,0.92789,12954503.0
2009-09-16 03:00:00,0.92792,0.92809,0.92788,0.92809,7039773.0
2009-09-16 03:01:00,0.92801,0.92815,0.92798,0.92809,9672292.0
2009-09-16 03:02:00,0.9265,0.92792,0.9265,0.92772,16292201.0
2009-09-16 03:03:00,0.92802,0.92813,0.92802,0.92806,15997455.0
2009-09-16 03:04:00,0.92809,0.92809,0.92777,0.928,6858416.0
2009-09-16 03:05:00,0.92793,0.92802,0.9279,0.928,4994741.0
2009-09-16 03:06:00,0.928,0.92811,0.92787,0.92811,7734220.0
2009-09-16 03:07:00,0.92787,0.928,0.92783,0.928,6432940.0
2009-09-16 03:08:00,0.928,0.92811,0.92797,0.928,5143929.0
2009-09-16 03:09:00,0.92798,0.92824,0.92798,0.92821,7690439.0
2009-09-16 03:10:00,0.92828,0.92833,0.92821,0.92821,15641988.0
2009-09-16 03:11:00,0.92824,0.92833,0.92822,0.92826,7131969.0
2009-09-16 03:12:00,0.92827,0.92833,0.92817,0.92827,7267484.0
2009-09-16 03:13:00,0.92835,0.92835,0.92803,0.92803,10582955.0
2009-09-16 03:14:00,0.92784,0.92791,0.92784,0.9279,7155306.0
2009-09-16 03:15:00,0.92783,0.92801,0.92782,0.92782,12903353.0
2009-09-16 03:16:00,0.92788,0.9279,0.92773,0.9279,5002131.0
2009-09-16 03:17:00,0.92777,0.92805,0.92777,0.92789,8339174.0
2009-09-16 03:18:00,0.92784,0.92786,0.92783,0.92786,6783273.0
2009-09-16 03:19:00,0.92792,0.92801,0.92783,0.92801,6783273.0
2009-09-16 03:20:00,0.92762,0.92772,0.9274,0.92772,12323729.0
2009-09-16 03:21:00,0.92697,0.92773,0.92697,0.92767,5415345.0
2009-09-16 03:22:00,0.92783,0.92791,0.92779,0.92787,14955854.0
2009-09-16 03:23:00,0.92779,0.9279,0.92772,0.92779,8344417.0
2009-09-16 03:24:00,0.92766,0.9279,0.92766,0.9279,14588166.0
2009-09-16 03:25:00,0.9279,0.9279,0.9276,0.9276,8039738.0
2009-09-16 03:26:00,0.9275,0.92753,0.9274,0.9274,7309993.0
2009-09-16 03:27:00,0.9274,0.92769,0.92736,0.92769,7540412.0
2009-09-16 03:28:00,0.92766,0.92766,0.92745,0.92756,6572197.0
2009-09-16 03:29:00,0.92749,0.92764,0.92745,0.92745,9491153.0
2009-09-16 03:30:00,0.92743,0.92764,0.92737,0.92756,5123768.0
2009-09-16 03:31:00,0.92742,0.92774,0.92742,0.92753,6797320.0
2009-09-16 03:32:00,0.9277,0.92788,0.92761,0.92768,15212685.0
2009-09-16 03:33:00,0.92771,0.92771,0.92745,0.92769,7670667.0
2009-09-16 03:34:00,0.92743,0.92745,0.92736,0.92739,7297756.0
2009-09-16 03:35:00,0.9274,0.92758,0.9274,0.92758,10752208.0
2009-09-16 03:36:00,0.92734,0.92758,0.92734,0.92758,5388980.0
2009-09-16 03:37:00,0.92755,0.92779,0.92753,0.92755,6760778.0
2009-09-16 03:38:00,0.92762,0.92774,0.92762,0.92766,16900282.0
2009-09-16 03:39:00,0.92769,0.92769,0.92726,0.92726,7970379.0
2009-09-16 03:40:00,0.92727,0.9273,0.92723,0.92723,11584278.0
2009-09-16 03:41:00,0.92724,0.92724,0.92681,0.92681,11134657.0
2009-09-16 03:42:00,0.92667,0.9269,0.92667,0.92678,7658248.0
2009-09-16 03:43:00,0.92693,0.92718,0.92693,0.92718,15240136.0
2009-09-16 03:44:00,0.92732,0.92732,0.92702,0.92702,7539301.0
2009-09-16 03:45:00,0.92695,0.92711,0.92688,0.92711,9943063.0
2009-09-16 03:46:00,0.92711,0.92721,0.92691,0.92691,37395930.0
2009-09-16 03:47:00,0.92681,0.92689,0.92671,0.92689,7910734.0
2009-09-16 03:48:00,0.92682,0.92693,0.92679,0.92689,11083186.0
2009-09-16 03:49:00,0.92676,0.92689,0.92671,0.92689,5129462.0
2009-09-16 03:50:00,0.92676,0.92702,0.92676,0.92687,8735652.0
2009-09-16 03:51:00,0.92693,0.92702,0.92682,0.92699,16017799.0
2009-09-16 03:52:00,0.92702,0.92713,0.9269,0.92713,9080484.0
2009-09-16 03:53:00,0.92693,0.92704,0.92692,0.92704,8730869.0
2009-09-16 03:54:00,0.92675,0.92695,0.9266,0.9269,11193648.0
2009-09-16 03:55:00,0.92689,0.92714,0.92689,0.92714,8368463.0
2009-09-16 03:56:00,0.927,0.92723,0.92673,0.92723,10466093.0
2009-09-16 03:57:00,0.92729,0.92739,0.92704,0.92726,6862990.0
2009-09-16 03:58:00,0.92731,0.92749,0.92731,0.92741,8581661.0
2009-09-16 03:59:00,0.92734,0.92747,0.92732,0.92732,14653740.0
2009-09-16 04:00:00,0.92736,0.92745,0.92723,0.92725,8258958.0
2009-09-16 04:01:00,0.92741,0.92741,0.92727,0.92737,10977051.0
2009-09-16 04:02:00,0.92715,0.92747,0.92715,0.92747,5983346.0
2009-09-16 04:03:00,0.92739,0.92739,0.92715,0.92728,16476090.0
2009-09-16 04:04:00,0.92723,0.9274,0.92723,0.92736,5742947.0
2009-09-16 04:05:00,0.92726,0.92739,0.92726,0.92736,13372953.0
2009-09-16 04:06:00,0.92749,0.92749,0.92736,0.92739,17131321.0
2009-09-16 04:07:00,0.92744,0.92747,0.92736,0.92736,5160309.0
2009-09-16 04:08:00,0.92734,0.92747,0.92731,0.92744,16705115.0
2009-09-16 04:09:00,0.9266,0.92742,0.9266,0.92735,9065183.0
2009-09-16 04:10:00,0.92723,0.9273,0.92712,0.9273,8155247.0
2009-09-16 04:11:00,0.92742,0.92748,0.92739,0.92739,10602064.0
2009-09-16 04:12:00,0.92734,0.92734,0.92709,0.92728,5579199.0
2009-09-16 04:13:00,0.92715,0.92735,0.92715,0.92715,7518955.0
2009-09-16 04:14:00,0.9273,0.9274,0.92725,0.92725,15257595.0
2009-09-16 04:15:00,0.92728,0.92745,0.92717,0.92745,7509005.0
2009-09-16 04:16:00,0.92738,0.92738,0.92732,0.92732,6040723.0
2009-09-16 04:17:00,0.92717,0.9273,0.92716,0.92717,15167454.0
2009-09-16 04:18:00,0.92711,0.9273,0.92707,0.92722,7514758.0
2009-09-16 04:19:00,0.92711,0.92735,0.92711,0.92735,4456022.0
2009-09-16 04:20:00,0.92743,0.92752,0.92729,0.92732,7551914.0
2009-09-16 04:21:00,0.92729,0.92732,0.9271,0.92732,6466146.0
2009-09-16 04:22:00,0.9273,0.9273,0.927,0.9272,5842365.0
2009-09-16 04:23:00,0.92725,0.92752,0.92725,0.92741,10566183.0
2009-09-16 04:24:00,0.92728,0.92752,0.92728,0.92752,5104340.0
2009-09-16 04:25:00,0.92738,0.92754,0.92726,0.92738,7466484.0
2009-09-16 04:26:00,0.92733,0.92743,0.92647,0.92647,9784205.0
2009-09-16 04:27:00,0.92703,0.9274,0.92703,0.9274,2848534.0
2009-09-16 04:28:00,0.92743,0.92743,0.9273,0.92732,4640730.0
2009-09-16 04:29:00,0.92741,0.92743,0.92727,0.92743,6999025.0
2009-09-16 04:30:00,0.92728,0.92747,0.92728,0.92747,9871307.0
2009-09-16 04:31:00,0.92724,0.92739,0.92724,0.92726,5102526.0
2009-09-16 04:32:00,0.92713,0.92713,0.92673,0.92673,4071560.0
2009-09-16 04:33:00,0.9264,0.92713,0.9264,0.92713,3618326.0
2009-09-16 04:34:00,0.92717,0.92728,0.92699,0.92717,8901696.0
2009-09-16 04:35:00,0.92717,0.92717,0.92702,0.92704,6816398.0
2009-09-16 04:36:00,0.927,0.92707,0.92691,0.92691,15762251.0
2009-09-16 04:37:00,0.92694,0.92703,0.92683,0.92683,6477986.0
2009-09-16 04:38:00,0.92683,0.92698,0.92683,0.92684,9764404.0
2009-09-16 04:39:00,0.92679,0.92709,0.92679,0.92709,4509912.0
2009-09-16 04:40:00,0.9267,0.92713,0.9267,0.92689,8495207.0
2009-09-16 04:41:00,0.92695,0.92722,0.92687,0.92717,13124853.0
2009-09-16 04:42:00,0.92709,0.92709,0.92681,0.9269,7716756.0
2009-09-16 04:43:00,0.9269,0.927,0.92643,0.92677,14242756.0
2009-09-16 04:44:00,0.92685,0.927,0.92685,0.927,5259992.0
2009-09-16 04:45:00,0.92707,0.92707,0.92694,0.92707,12238521.0
2009-09-16 04:46:00,0.92715,0.92718,0.92711,0.92711,12566659.0
2009-09-16 04:47:00,0.9272,0.9272,0.927,0.927,7938814.0
2009-09-16 04:48:00,0.92698,0.9273,0.92698,0.9273,4513121.0
2009-09-16 04:49:00,0.92717,0.92719,0.92693,0.92719,12952979.0
2009-09-16 04:50:00,0.92683,0.9272,0.92643,0.92643,4863814.0
2009-09-16 04:51:00,0.92715,0.92722,0.92709,0.9271,12566800.0
2009-09-16 04:52:00,0.92732,0.92732,0.92708,0.92708,14060070.0
2009-09-16 04:53:00,0.92715,0.92715,0.92693,0.92693,3534162.0
2009-09-16 04:54:00,0.92698,0.92698,0.92662,0.9267,7190935.0
2009-09-16 04:55:00,0.92662,0.92662,0.92644,0.92644,2790316.0
2009-09-16 04:56:00,0.92638,0.92661,0.92638,0.92661,9060361.0
2009-09-16 04:57:00,0.92648,0.92691,0.92648,0.92669,7598360.0
2009-09-16 04:58:00,0.92675,0.92693,0.92675,0.92693,8899436.0
2009-09-16 04:59:00,0.92683,0.92713,0.92683,0.92713,6630599.0
2009-09-16 05:00:00,0.92695,0.92702,0.92687,0.92697,24417831.0
2009-09-16 05:01:00,0.92704,0.92721,0.92693,0.92693,30101507.0
2009-09-16 05:02:00,0.92689,0.927,0.92677,0.92679,9986581.0
2009-09-16 05:03:00,0.92684,0.92708,0.92684,0.92708,9880635.0
2009-09-16 05:04:00,0.92705,0.92731,0.92705,0.9272,7484095.0
2009-09-16 05:05:00,0.92712,0.92712,0.9269,0.9269,7959447.0
2009-09-16 05:06:00,0.92607,0.927,0.92607,0.9268,5733809.0
2009-09-16 05:07:00,0.92698,0.92715,0.92698,0.9271,11979157.0
2009-09-16 05:08:00,0.92714,0.92721,0.92703,0.92718,9754521.0
2009-09-16 05:09:00,0.92729,0.9273,0.9271,0.92716,12937804.0
2009-09-16 05:10:00,0.92708,0.92753,0.92708,0.92753,10120110.0
2009-09-16 05:11:00,0.92748,0.92748,0.92733,0.92735,15662121.0
2009-09-16 05:12:00,0.92735,0.92742,0.92721,0.92726,8390960.0
2009-09-16 05:13:00,0.92745,0.92745,0.92699,0.9272,7691406.0
2009-09-16 05:14:00,0.9272,0.9273,0.92713,0.9273,9282176.0
2009-09-16 05:15:00,0.92732,0.92743,0.92725,0.92732,10326169.0
2009-09-16 05:16:00,0.92725,0.92725,0.92711,0.92713,10616960.0
2009-09-16 05:17:00,0.92705,0.92705,0.92669,0.92669,6714074.0
2009-09-16 05:18:00,0.92682,0.92701,0.92682,0.92701,8847998.0
2009-09-16 05:19:00,0.92706,0.92742,0.92706,0.92742,17770772.0
2009-09-16 05:20:00,0.92734,0.92755,0.92734,0.92755,10373823.0
2009-09-16 05:21:00,0.92759,0.92769,0.92734,0.92734,11507077.0
2009-09-16 05:22:00,0.92729,0.92732,0.9271,0.9271,9819070.0
2009-09-16 05:23:00,0.92725,0.92725,0.92711,0.92717,7258738.0
2009-09-16 05:24:00,0.92736,0.9277,0.92736,0.92746,4350693.0
2009-09-16 05:25:00,0.9274,0.9274,0.92721,0.92724,12816189.0
2009-09-16 05:26:00,0.92724,0.92748,0.92724,0.92748,19456469.0
2009-09-16 05:27:00,0.92746,0.92758,0.92746,0.92758,9113196.0
2009-09-16 05:28:00,0.92776,0.92776,0.92754,0.92761,8180537.0
2009-09-16 05:29:00,0.92749,0.92765,0.92748,0.92757,11122055.0
2009-09-16 05:30:00,0.92753,0.92778,0.92729,0.92778,9040389.0
2009-09-16 05:31:00,0.92778,0.92781,0.92757,0.92757,16638564.0
2009-09-16 05:32:00,0.92772,0.92794,0.92772,0.92794,8230751.0
2009-09-16 05:33:00,0.92802,0.92813,0.92787,0.92802,16999403.0
2009-09-16 05:34:00,0.92795,0.92803,0.92794,0.92794,12559390.0
2009-09-16 05:35:00,0.92786,0.92799,0.92786,0.92797,5990936.0
2009-09-16 05:36:00,0.92802,0.92826,0.92802,0.92826,10889940.0
2009-09-16 05:37:00,0.92835,0.92837,0.92796,0.92796,15383254.0
2009-09-16 05:38:00,0.92798,0.92798,0.92776,0.92798,12491657.0
2009-09-16 05:39:00,0.92791,0.92819,0.92791,0.92819,6801176.0
2009-09-16 05:40:00,0.928,0.92808,0.92791,0.928,7416188.0
2009-09-16 05:41:00,0.92793,0.92793,0.92772,0.92791,17086088.0
2009-09-16 05:42:00,0.9279,0.92799,0.92787,0.92787,9921697.0
2009-09-16 05:43:00,0.92774,0.92788,0.92774,0.92774,7316085.0
2009-09-16 05:44:00,0.92764,0.92782,0.92764,0.92782,13827875.0
2009-09-16 05:45:00,0.92789,0.92797,0.92781,0.92797,7241537.0
2009-09-16 05:46:00,0.9277,0.92797,0.9275,0.92762,10275963.0
2009-09-16 05:47:00,0.92785,0.92821,0.92785,0.92821,16849532.0
2009-09-16 05:48:00,0.92808,0.92829,0.92806,0.92806,6347175.0
2009-09-16 05:49:00,0.92813,0.92851,0.92813,0.92851,10763754.0
2009-09-16 05:50:00,0.92857,0.92857,0.92824,0.92824,6104235.0
2009-09-16 05:51:00,0.92835,0.92839,0.92834,0.92835,9183729.0
2009-09-16 05:52:00,0.92829,0.92832,0.92816,0.92832,7608351.0
2009-09-16 05:53:00,0.92821,0.92823,0.92803,0.92813,11115940.0
2009-09-16 05:54:00,0.92816,0.92831,0.92808,0.92808,12220897.0
2009-09-16 05:55:00,0.92781,0.92806,0.92781,0.92793,16689379.0
2009-09-16 05:56:00,0.92786,0.92786,0.92767,0.92767,10897341.0
2009-09-16 05:57:00,0.92771,0.92798,0.92771,0.92793,8041576.0
2009-09-16 05:58:00,0.92783,0.92783,0.92762,0.92772,7910580.0
2009-09-16 05:59:00,0.92775,0.92815,0.92775,0.92815,5110426.0
2009-09-16 06:00:00,0.92807,0.92807,0.92786,0.92801,9082751.0
2009-09-16 06:01:00,0.92797,0.92797,0.92767,0.92783,8287017.0
2009-09-16 06:02:00,0.9278,0.92796,0.9278,0.92796,11001899.0
2009-09-16 06:03:00,0.92793,0.92804,0.92792,0.92804,17747186.0
2009-09-16 06:04:00,0.92795,0.92801,0.92783,0.92783,4805878.0
2009-09-16 06:05:00,0.92791,0.92807,0.92791,0.92802,9671408.0
2009-09-16 06:06:00,0.92786,0.92819,0.92786,0.92797,16050318.0
2009-09-16 06:07:00,0.92787,0.92797,0.92758,0.92765,13316134.0
2009-09-16 06:08:00,0.92772,0.92783,0.92772,0.92775,14315853.0
2009-09-16 06:09:00,0.92778,0.92805,0.92764,0.92764,9973540.0
2009-09-16 06:10:00,0.92765,0.92778,0.92764,0.9277,12073781.0
2009-09-16 06:11:00,0.92772,0.92791,0.92772,0.92791,15191418.0
2009-09-16 06:12:00,0.92788,0.92788,0.92783,0.92783,4959702.0
2009-09-16 06:13:00,0.92776,0.92776,0.92761,0.92765,11669714.0
2009-09-16 06:14:00,0.92775,0.92779,0.92765,0.92765,10651870.0
2009-09-16 06:15:00,0.92783,0.92802,0.92779,0.92802,25105145.0
2009-09-16 06:16:00,0.92783,0.92793,0.92774,0.92774,8815198.0
2009-09-16 06:17:00,0.92774,0.92781,0.92765,0.92765,8741078.0
2009-09-16 06:18:00,0.92759,0.92768,0.92758,0.92768,13594611.0
2009-09-16 06:19:00,0.92763,0.92789,0.92763,0.92782,21174124.0
2009-09-16 06:20:00,0.92789,0.928,0.92787,0.92789,9215233.0
2009-09-16 06:21:00,0.92786,0.92786,0.92775,0.92786,12631948.0
2009-09-16 06:22:00,0.92779,0.92779,0.92761,0.92772,13425404.0
2009-09-16 06:23:00,0.92771,0.92781,0.92768,0.92779,13224007.0
2009-09-16 06:24:00,0.92779,0.92779,0.92761,0.92761,9858802.0
2009-09-16 06:25:00,0.9276,0.92771,0.9275,0.92761,18614048.0
2009-09-16 06:26:00,0.92774,0.92789,0.92774,0.92774,10315821.0
2009-09-16 06:27:00,0.92697,0.92767,0.92697,0.92765,9982869.0
2009-09-16 06:28:00,0.92782,0.92801,0.92782,0.92793,19091818.0
2009-09-16 06:29:00,0.92787,0.92814,0.92787,0.92814,8121552.0
2009-09-16 06:30:00,0.9281,0.9281,0.92723,0.92793,10671255.0
2009-09-16 06:31:00,0.92811,0.92811,0.92785,0.92811,12592299.0
2009-09-16 06:32:00,0.92811,0.92811,0.92791,0.92791,8071544.0
2009-09-16 06:33:00,0.92786,0.92786,0.92763,0.92765,8022899.0
2009-09-16 06:34:00,0.92743,0.92765,0.92717,0.92717,9170632.0
2009-09-16 06:35:00,0.92774,0.92783,0.92755,0.92781,13307592.0
2009-09-16 06:36:00,0.92683,0.9277,0.92683,0.9277,3416133.0
2009-09-16 06:37:00,0.92774,0.92774,0.9276,0.92763,18473320.0
2009-09-16 06:38:00,0.92755,0.9278,0.92755,0.92769,10665912.0
2009-09-16 06:39:00,0.92769,0.92787,0.92769,0.92769,5269979.0
2009-09-16 06:40:00,0.92771,0.92802,0.92771,0.92802,7187307.0
2009-09-16 06:41:00,0.92794,0.92813,0.92788,0.92813,7326203.0
2009-09-16 06:42:00,0.92813,0.92823,0.9281,0.9281,12818958.0
2009-09-16 06:43:00,0.92825,0.92825,0.92804,0.92804,6874665.0
2009-09-16 06:44:00,0.928,0.928,0.9278,0.92795,4612888.0
2009-09-16 06:45:00,0.928,0.928,0.92776,0.92776,8594688.0
2009-09-16 06:46:00,0.92763,0.928,0.92763,0.92783,7071331.0
2009-09-16 06:47:00,0.92772,0.92779,0.92768,0.92779,15039632.0
2009-09-16 06:48:00,0.9276,0.92789,0.9276,0.92785,19765281.0
2009-09-16 06:49:00,0.92789,0.92808,0.92789,0.92803,10879711.0
2009-09-16 06:50:00,0.92783,0.92792,0.92713,0.92713,11607605.0
2009-09-16 06:51:00,0.9277,0.92785,0.92747,0.92755,9646218.0
2009-09-16 06:52:00,0.9279,0.9279,0.9274,0.9274,9181762.0
2009-09-16 06:53:00,0.9275,0.92761,0.9274,0.92757,14224912.0
2009-09-16 06:54:00,0.92765,0.92765,0.92756,0.92757,16646616.0
2009-09-16 06:55:00,0.92757,0.92788,0.92757,0.92777,13726483.0
2009-09-16 06:56:00,0.9277,0.92775,0.92766,0.92766,7561648.0
2009-09-16 06:57:00,0.92769,0.92769,0.92758,0.92762,8786175.0
2009-09-16 06:58:00,0.92777,0.92807,0.92777,0.92807,14437256.0
2009-09-16 06:59:00,0.928,0.92807,0.92791,0.92791,11721814.0
2009-09-16 07:00:00,0.92796,0.92818,0.92796,0.92804,9731193.0
2009-09-16 07:01:00,0.9282,0.92822,0.92811,0.92811,7243215.0
2009-09-16 07:02:00,0.92828,0.92845,0.92828,0.92845,12160911.0
2009-09-16 07:03:00,0.92826,0.9285,0.92826,0.92828,11966317.0
2009-09-16 07:04:00,0.9281,0.92826,0.92806,0.92806,12711648.0
2009-09-16 07:05:00,0.92815,0.92819,0.92806,0.92806,12888566.0
2009-09-16 07:06:00,0.92813,0.92813,0.92804,0.92811,5652135.0
2009-09-16 07:07:00,0.92789,0.92789,0.92771,0.92784,5085295.0
2009-09-16 07:08:00,0.92776,0.928,0.92776,0.92787,12881871.0
2009-09-16 07:09:00,0.92775,0.92777,0.92747,0.92761,15872054.0
2009-09-16 07:10:00,0.92759,0.92788,0.92759,0.92777,17523289.0
2009-09-16 07:11:00,0.9277,0.92781,0.92768,0.92781,9514391.0
2009-09-16 07:12:00,0.92693,0.9278,0.92693,0.92723,15265605.0
2009-09-16 07:13:00,0.92766,0.92791,0.92766,0.92791,8084485.0
2009-09-16 07:14:00,0.9279,0.92806,0.9279,0.92792,7913537.0
2009-09-16 07:15:00,0.92792,0.92813,0.92792,0.928,14352678.0
2009-09-16 07:16:00,0.92804,0.92805,0.928,0.928,12397577.0
2009-09-16 07:17:00,0.92785,0.9282,0.92785,0.92813,11548130.0
2009-09-16 07:18:00,0.92815,0.92829,0.92804,0.92829,7495858.0
2009-09-16 07:19:00,0.92813,0.92828,0.92811,0.92811,13523189.0
2009-09-16 07:20:00,0.9281,0.92813,0.92802,0.92802,7182605.0
2009-09-16 07:21:00,0.92818,0.9282,0.92807,0.92819,9548817.0
2009-09-16 07:22:00,0.92818,0.92818,0.92792,0.92818,9171977.0
2009-09-16 07:23:00,0.928,0.92813,0.92797,0.92807,12158044.0
2009-09-16 07:24:00,0.92815,0.92815,0.92805,0.92807,5415139.0
2009-09-16 07:25:00,0.92802,0.92818,0.92797,0.92818,8355783.0
2009-09-16 07:26:00,0.92813,0.92813,0.92804,0.92804,5491658.0
2009-09-16 07:27:00,0.928,0.92813,0.92783,0.92783,10798340.0
2009-09-16 07:28:00,0.92785,0.92818,0.92785,0.92818,9876272.0
2009-09-16 07:29:00,0.92811,0.92813,0.92801,0.92807,8574114.0
2009-09-16 07:30:00,0.92783,0.92799,0.92783,0.92795,9258320.0
2009-09-16 07:31:00,0.92815,0.92815,0.92781,0.92781,12540169.0
2009-09-16 07:32:00,0.92765,0.92768,0.92759,0.92759,12272905.0
2009-09-16 07:33:00,0.92745,0.92754,0.92743,0.92753,8428992.0
2009-09-16 07:34:00,0.92764,0.92783,0.92758,0.92783,8264256.0
2009-09-16 07:35:00,0.92768,0.92768,0.92767,0.92767,2243465.0
2009-09-16 07:36:00,0.92765,0.92782,0.92765,0.9278,10388538.0
2009-09-16 07:37:00,0.92776,0.92776,0.92766,0.92772,11006026.0
2009-09-16 07:38:00,0.92765,0.92785,0.92762,0.92778,11327454.0
2009-09-16 07:39:00,0.92778,0.92778,0.92764,0.92764,9076186.0
2009-09-16 07:40:00,0.92761,0.92767,0.92761,0.92765,6795918.0
2009-09-16 07:41:00,0.92757,0.92757,0.92724,0.92751,17410964.0
2009-09-16 07:42:00,0.92743,0.92762,0.92743,0.92762,8325292.0
2009-09-16 07:43:00,0.92774,0.92804,0.92774,0.92804,18636106.0
2009-09-16 07:44:00,0.92797,0.92808,0.92797,0.928,12730729.0
2009-09-16 07:45:00,0.92789,0.92789,0.92774,0.92774,3269215.0
2009-09-16 07:46:00,0.92756,0.92765,0.92753,0.92759,11305622.0
2009-09-16 07:47:00,0.92748,0.92748,0.9274,0.92748,11493791.0
2009-09-16 07:48:00,0.92757,0.92789,0.92757,0.92774,7797850.0
2009-09-16 07:49:00,0.9277,0.92786,0.9277,0.92771,19818168.0
2009-09-16 07:50:00,0.92779,0.92785,0.92773,0.92784,10792284.0
2009-09-16 07:51:00,0.92784,0.9279,0.92775,0.92786,14228965.0
2009-09-16 07:52:00,0.92782,0.92782,0.92759,0.92759,14064122.0
2009-09-16 07:53:00,0.92763,0.92766,0.92745,0.92745,6500254.0
2009-09-16 07:54:00,0.9277,0.9277,0.92747,0.92754,20960319.0
2009-09-16 07:55:00,0.9277,0.92789,0.9277,0.92789,12730242.0
2009-09-16 07:56:00,0.92782,0.92802,0.92764,0.92791,12329881.0
2009-09-16 07:57:00,0.92779,0.92779,0.92763,0.92763,9154536.0
2009-09-16 07:58:00,0.92762,0.92765,0.92747,0.92747,15614234.0
2009-09-16 07:59:00,0.92737,0.92764,0.92737,0.92748,19035521.0
2009-09-16 08:00:00,0.92765,0.92803,0.92765,0.9279,11839869.0
2009-09-16 08:01:00,0.92784,0.92805,0.92782,0.92794,9926333.0
2009-09-16 08:02:00,0.92789,0.92792,0.92777,0.92791,19097567.0
2009-09-16 08:03:00,0.92782,0.92786,0.92782,0.92786,4041950.0
2009-09-16 08:04:00,0.92797,0.92804,0.92793,0.92793,9985864.0
2009-09-16 08:05:00,0.92797,0.92814,0.92797,0.92814,4121895.0
2009-09-16 08:06:00,0.92801,0.92816,0.92801,0.92806,9006885.0
2009-09-16 08:07:00,0.92831,0.92847,0.9283,0.92847,14570329.0
2009-09-16 08:08:00,0.92839,0.92845,0.92822,0.92838,16613284.0
2009-09-16 08:09:00,0.92838,0.92849,0.92826,0.92832,17277454.0
2009-09-16 08:10:00,0.92834,0.92834,0.92811,0.92811,14923253.0
2009-09-16 08:11:00,0.92806,0.92806,0.92794,0.92806,5894021.0
2009-09-16 08:12:00,0.92806,0.92816,0.92798,0.92816,7704978.0
2009-09-16 08:13:00,0.92801,0.92807,0.92791,0.92805,7516604.0
2009-09-16 08:14:00,0.92808,0.92811,0.92798,0.92811,17212425.0
2009-09-16 08:15:00,0.9281,0.9284,0.92808,0.9284,7470218.0
2009-09-16 08:16:00,0.92843,0.92856,0.92843,0.92856,16781761.0
2009-09-16 08:17:00,0.92854,0.92854,0.92824,0.92824,34509746.0
2009-09-16 08:18:00,0.92803,0.92824,0.9279,0.9279,10160666.0
2009-09-16 08:19:00,0.92814,0.92814,0.92789,0.92803,7008653.0
2009-09-16 08:20:00,0.92811,0.92833,0.92799,0.92799,14001095.0
2009-09-16 08:21:00,0.92733,0.92795,0.92733,0.92782,11944478.0
2009-09-16 08:22:00,0.92791,0.92791,0.92771,0.92771,8047017.0
2009-09-16 08:23:00,0.92786,0.92786,0.92755,0.92755,13559333.0
2009-09-16 08:24:00,0.9273,0.9276,0.92683,0.9274,13725517.0
2009-09-16 08:25:00,0.92749,0.92749,0.92698,0.92698,17532466.0
2009-09-16 08:26:00,0.92694,0.92722,0.92694,0.92722,8403100.0
2009-09-16 08:27:00,0.92717,0.92743,0.92717,0.92743,8741479.0
2009-09-16 08:28:00,0.92728,0.92752,0.92722,0.92752,22163511.0
2009-09-16 08:29:00,0.92754,0.92762,0.92737,0.92762,11334628.0
2009-09-16 08:30:00,0.92783,0.92802,0.92773,0.92783,17291019.0
2009-09-16 08:31:00,0.92801,0.92805,0.92777,0.92777,9452080.0
2009-09-16 08:32:00,0.9278,0.9278,0.92746,0.92746,16797507.0
2009-09-16 08:33:00,0.92754,0.92765,0.92752,0.92761,9938214.0
2009-09-16 08:34:00,0.92762,0.92762,0.92729,0.92731,10524720.0
2009-09-16 08:35:00,0.92729,0.92761,0.92729,0.92761,9846411.0
2009-09-16 08:36:00,0.92771,0.92783,0.92771,0.92783,11342923.0
2009-09-16 08:37:00,0.9279,0.92795,0.92747,0.92747,14017390.0
2009-09-16 08:38:00,0.92749,0.92767,0.92736,0.92755,8641042.0
2009-09-16 08:39:00,0.9277,0.9277,0.92762,0.92763,7660624.0
2009-09-16 08:40:00,0.92763,0.92763,0.9275,0.92763,4739467.0
2009-09-16 08:41:00,0.92752,0.92752,0.92731,0.92731,9995915.0
2009-09-16 08:42:00,0.92731,0.92733,0.92722,0.9273,13895706.0
2009-09-16 08:43:00,0.92746,0.92755,0.92746,0.92755,12012109.0
2009-09-16 08:44:00,0.92755,0.92759,0.92749,0.92759,9356952.0
2009-09-16 08:45:00,0.92759,0.92759,0.92729,0.92744,10485446.0
2009-09-16 08:46:00,0.92737,0.92758,0.92737,0.92752,7929367.0
2009-09-16 08:47:00,0.92762,0.92764,0.92741,0.92764,21743154.0
2009-09-16 08:48:00,0.92774,0.92777,0.92758,0.92777,10582981.0
2009-09-16 08:49:00,0.92786,0.92786,0.92767,0.92767,21139165.0
2009-09-16 08:50:00,0.92767,0.92793,0.92767,0.92793,8500684.0
2009-09-16 08:51:00,0.92793,0.92805,0.92783,0.92783,7718803.0
2009-09-16 08:52:00,0.92776,0.92801,0.92776,0.92795,19959652.0
2009-09-16 08:53:00,0.92805,0.92816,0.92793,0.92816,11576022.0
2009-09-16 08:54:00,0.92834,0.92837,0.92833,0.92834,10134824.0
2009-09-16 08:55:00,0.9281,0.9282,0.92793,0.92793,14023424.0
2009-09-16 08:56:00,0.92793,0.92809,0.92777,0.92809,9086588.0
2009-09-16 08:57:00,0.92814,0.92825,0.92814,0.92821,15415734.0
2009-09-16 08:58:00,0.92814,0.9282,0.92803,0.92814,19438616.0
2009-09-16 08:59:00,0.92807,0.92819,0.92805,0.92819,10686450.0
2009-09-16 09:00:00,0.92827,0.92827,0.92797,0.92797,13677129.0
2009-09-16 09:01:00,0.92779,0.92826,0.92779,0.92826,10041786.0
2009-09-16 09:02:00,0.92831,0.92837,0.92831,0.92835,14703495.0
2009-09-16 09:03:00,0.92852,0.92946,0.92842,0.92946,12532064.0
2009-09-16 09:04:00,0.92928,0.92932,0.92914,0.92932,5344534.0
2009-09-16 09:05:00,0.92923,0.92934,0.9291,0.9291,4566024.0
2009-09-16 09:06:00,0.92936,0.92941,0.92933,0.92933,17562288.0
2009-09-16 09:07:00,0.92931,0.92952,0.92931,0.92943,11977024.0
2009-09-16 09:08:00,0.92952,0.9296,0.92948,0.92948,8045941.0
2009-09-16 09:09:00,0.92941,0.92952,0.92917,0.92938,13485822.0
2009-09-16 09:10:00,0.92946,0.92946,0.92925,0.92925,14688313.0
2009-09-16 09:11:00,0.92942,0.92953,0.92925,0.92937,14646999.0
2009-09-16 09:12:00,0.92927,0.92977,0.92927,0.92977,12404902.0
2009-09-16 09:13:00,0.92977,0.92988,0.92968,0.92988,7069196.0
2009-09-16 09:14:00,0.9298,0.92989,0.9298,0.92983,15704317.0
2009-09-16 09:15:00,0.92995,0.93008,0.92994,0.93008,10461387.0
2009-09-16 09:16:00,0.93013,0.93019,0.93002,0.93011,17346988.0
2009-09-16 09:17:00,0.93013,0.93013,0.92989,0.92991,12778652.0
2009-09-16 09:18:00,0.92996,0.93028,0.92996,0.93028,13122354.0
2009-09-16 09:19:00,0.93028,0.93028,0.93,0.93,17610964.0
2009-09-16 09:20:00,0.93019,0.93019,0.92999,0.93001,11113857.0
2009-09-16 09:21:00,0.93011,0.93023,0.93011,0.93019,10630179.0
2009-09-16 09:22:00,0.92989,0.93002,0.92985,0.92998,19195730.0
2009-09-16 09:23:00,0.92976,0.92976,0.92949,0.92964,12347755.0
2009-09-16 09:24:00,0.9295,0.92968,0.9295,0.9295,12238415.0
2009-09-16 09:25:00,0.92948,0.92952,0.92932,0.92943,12018200.0
2009-09-16 09:26:00,0.92942,0.92942,0.92921,0.92927,9213444.0
2009-09-16 09:27:00,0.92932,0.92939,0.92919,0.92939,21908909.0
2009-09-16 09:28:00,0.92929,0.92939,0.92929,0.92939,7615199.0
2009-09-16 09:29:00,0.92958,0.92958,0.92931,0.92954,13378880.0
2009-09-16 09:30:00,0.92952,0.92976,0.92952,0.92976,9469131.0
2009-09-16 09:31:00,0.92969,0.92974,0.92948,0.92974,14229034.0
2009-09-16 09:32:00,0.92974,0.92977,0.92971,0.92971,7082439.0
2009-09-16 09:33:00,0.92977,0.92993,0.92977,0.92986,13083716.0
2009-09-16 09:34:00,0.92986,0.92986,0.92978,0.92982,9971172.0
2009-09-16 09:35:00,0.92975,0.92991,0.92973,0.92991,7481625.0
2009-09-16 09:36:00,0.92983,0.92983,0.92954,0.92954,22543913.0
2009-09-16 09:37:00,0.92959,0.92967,0.9294,0.92967,17187077.0
2009-09-16 09:38:00,0.92965,0.92998,0.92965,0.92987,6141617.0
2009-09-16 09:39:00,0.92974,0.9299,0.92974,0.9299,7273117.0
2009-09-16 09:40:00,0.92988,0.92988,0.92951,0.92972,17568458.0
2009-09-16 09:41:00,0.92956,0.92962,0.92947,0.92957,10000764.0
2009-09-16 09:42:00,0.92956,0.92976,0.92956,0.92966,14615579.0
2009-09-16 09:43:00,0.92968,0.92977,0.92966,0.92966,12014109.0
2009-09-16 09:44:00,0.92971,0.92975,0.92962,0.92962,8132715.0
2009-09-16 09:45:00,0.92974,0.92979,0.92964,0.92973,4200517.0
2009-09-16 09:46:00,0.92973,0.9299,0.92973,0.9298,9383764.0
2009-09-16 09:47:00,0.93001,0.9302,0.92987,0.92989,12516333.0
2009-09-16 09:48:00,0.92997,0.93013,0.92997,0.93,12217826.0
2009-09-16 09:49:00,0.92993,0.92993,0.92976,0.92976,22222698.0
2009-09-16 09:50:00,0.92987,0.93002,0.92981,0.92992,10682140.0
2009-09-16 09:51:00,0.92987,0.92997,0.92987,0.92997,7538387.0
2009-09-16 09:52:00,0.92988,0.93002,0.92988,0.92988,8368389.0
2009-09-16 09:53:00,0.92988,0.93057,0.92988,0.93022,4434316.0
2009-09-16 09:54:00,0.93017,0.93044,0.93017,0.93044,11221738.0
2009-09-16 09:55:00,0.93028,0.93045,0.93019,0.93032,13004636.0
2009-09-16 09:56:00,0.93039,0.93095,0.93039,0.93095,11597164.0
2009-09-16 09:57:00,0.93095,0.93102,0.93088,0.93088,9283212.0
2009-09-16 09:58:00,0.93092,0.93095,0.93079,0.93086,12967963.0
2009-09-16 09:59:00,0.93073,0.93112,0.93073,0.93112,9210164.0
2009-09-16 10:00:00,0.93095,0.93114,0.93095,0.93114,10121029.0
2009-09-16 10:01:00,0.93117,0.93117,0.93056,0.93056,13267436.0
2009-09-16 10:02:00,0.93066,0.93086,0.93048,0.93067,14410800.0
2009-09-16 10:03:00,0.93073,0.93078,0.93056,0.93078,27411656.0
2009-09-16 10:04:00,0.93078,0.93078,0.93056,0.93059,7715399.0
2009-09-16 10:05:00,0.93052,0.93076,0.93052,0.93068,15863704.0
2009-09-16 10:06:00,0.93078,0.93103,0.93078,0.93103,13505233.0
2009-09-16 10:07:00,0.93092,0.93093,0.93081,0.93092,11080175.0
2009-09-16 10:08:00,0.93102,0.93102,0.93083,0.93094,13681752.0
2009-09-16 10:09:00,0.93102,0.93124,0.93085,0.93124,11719429.0
2009-09-16 10:10:00,0.9312,0.9312,0.93071,0.93081,9735015.0
2009-09-16 10:11:00,0.92748,0.92875,0.92748,0.92875,14380860.0
2009-09-16 10:12:00,0.93074,0.93083,0.9307,0.93073,5516813.0
2009-09-16 10:13:00,0.93073,0.93083,0.93057,0.93061,22175601.0
2009-09-16 10:14:00,0.93077,0.9311,0.93077,0.9311,26907775.0
2009-09-16 10:15:00,0.93102,0.93135,0.93101,0.93101,10511376.0
2009-09-16 10:16:00,0.93103,0.93129,0.93103,0.93109,7362692.0
2009-09-16 10:17:00,0.93116,0.93141,0.93116,0.93121,6594245.0
2009-09-16 10:18:00,0.93117,0.93117,0.93091,0.93104,9090750.0
2009-09-16 10:19:00,0.93128,0.93138,0.9311,0.93114,9345337.0
2009-09-16 10:20:00,0.93124,0.93137,0.93119,0.93123,10261731.0
2009-09-16 10:21:00,0.93138,0.93138,0.93097,0.93097,11811187.0
2009-09-16 10:22:00,0.93088,0.93097,0.93085,0.93097,6578510.0
2009-09-16 10:23:00,0.93116,0.93124,0.9311,0.93122,7380999.0
2009-09-16 10:24:00,0.93109,0.93153,0.93109,0.93153,9909082.0
2009-09-16 10:25:00,0.93152,0.93152,0.93124,0.93124,10803998.0
2009-09-16 10:26:00,0.93103,0.93145,0.93103,0.93135,8211563.0
2009-09-16 10:27:00,0.93147,0.93147,0.93126,0.93147,9927321.0
2009-09-16 10:28:00,0.93144,0.9316,0.93144,0.9316,12114912.0
2009-09-16 10:29:00,0.93183,0.93221,0.93183,0.93221,16395233.0
2009-09-16 10:30:00,0.9321,0.9323,0.93189,0.9323,7431111.0
2009-09-16 10:31:00,0.93226,0.93226,0.93185,0.93185,21347672.0
2009-09-16 10:32:00,0.93185,0.9322,0.93177,0.9322,15636399.0
2009-09-16 10:33:00,0.93202,0.93235,0.93202,0.93235,9454285.0
2009-09-16 10:34:00,0.93237,0.93237,0.93226,0.93235,9993059.0
2009-09-16 10:35:00,0.93215,0.93231,0.93163,0.93163,15145085.0
2009-09-16 10:36:00,0.9316,0.93192,0.9316,0.93192,10208350.0
2009-09-16 10:37:00,0.93192,0.93192,0.93181,0.93182,7102758.0
2009-09-16 10:38:00,0.93185,0.93185,0.93167,0.93167,13114250.0
2009-09-16 10:39:00,0.93141,0.93145,0.93123,0.93138,7437939.0
2009-09-16 10:40:00,0.93163,0.93163,0.9313,0.9313,17116525.0
2009-09-16 10:41:00,0.93137,0.93157,0.93137,0.93157,7005619.0
2009-09-16 10:42:00,0.9316,0.93193,0.9316,0.93193,9083311.0
2009-09-16 10:43:00,0.93185,0.9319,0.9316,0.9316,19326516.0
2009-09-16 10:44:00,0.9316,0.93185,0.9316,0.93185,4377346.0
2009-09-16 10:45:00,0.93192,0.93192,0.93146,0.93146,13054505.0
2009-09-16 10:46:00,0.93151,0.93163,0.93147,0.93155,25818114.0
2009-09-16 10:47:00,0.93169,0.93169,0.9316,0.93164,7431403.0
2009-09-16 10:48:00,0.93164,0.93166,0.9315,0.93153,11168457.0
2009-09-16 10:49:00,0.9316,0.9316,0.93134,0.93134,11746986.0
2009-09-16 10:50:00,0.93124,0.93142,0.93104,0.93104,14172358.0
2009-09-16 10:51:00,0.93086,0.93114,0.93086,0.93088,12165093.0
2009-09-16 10:52:00,0.93093,0.93121,0.93093,0.93121,7978571.0
2009-09-16 10:53:00,0.93137,0.93137,0.93123,0.93126,9389653.0
2009-09-16 10:54:00,0.93116,0.93116,0.9308,0.9308,12197324.0
2009-09-16 10:55:00,0.93082,0.93108,0.93082,0.93108,23651051.0
2009-09-16 10:56:00,0.93119,0.93119,0.93094,0.93097,17728702.0
2009-09-16 10:57:00,0.93097,0.93116,0.93096,0.9311,8719142.0
2009-09-16 10:58:00,0.93087,0.93125,0.93087,0.93125,6599629.0
2009-09-16 10:59:00,0.93132,0.93143,0.93128,0.93143,23484304.0
2009-09-16 11:00:00,0.93146,0.93146,0.93099,0.93099,9688210.0
2009-09-16 11:01:00,0.93116,0.93116,0.93067,0.93082,18410505.0
2009-09-16 11:02:00,0.93093,0.93095,0.93064,0.93071,10959171.0
2009-09-16 11:03:00,0.93073,0.93111,0.93073,0.9309,19117738.0
2009-09-16 11:04:00,0.93118,0.93143,0.93105,0.93105,18679979.0
2009-09-16 11:05:00,0.93093,0.93101,0.93073,0.93088,14384460.0
2009-09-16 11:06:00,0.9307,0.93084,0.93059,0.93059,8183424.0
2009-09-16 11:07:00,0.93081,0.93081,0.93041,0.93048,13251968.0
2009-09-16 11:08:00,0.93045,0.93045,0.92989,0.92996,14696901.0
2009-09-16 11:09:00,0.93007,0.93007,0.92974,0.92974,11271409.0
2009-09-16 11:10:00,0.92986,0.93021,0.92986,0.93021,14417316.0
2009-09-16 11:11:00,0.93008,0.93025,0.93008,0.93025,5347239.0
2009-09-16 11:12:00,0.93004,0.93004,0.92969,0.92976,13758952.0
2009-09-16 11:13:00,0.9299,0.93016,0.92986,0.92999,24590636.0
2009-09-16 11:14:00,0.9301,0.9301,0.92956,0.92956,8906112.0
2009-09-16 11:15:00,0.92937,0.92957,0.92936,0.92936,31745021.0
2009-09-16 11:16:00,0.92955,0.92975,0.92954,0.9296,5943387.0
2009-09-16 11:17:00,0.92975,0.92981,0.92962,0.92969,9895858.0
2009-09-16 11:18:00,0.92958,0.9296,0.9295,0.9296,51845520.0
2009-09-16 11:19:00,0.9296,0.9296,0.92936,0.92952,8035845.0
2009-09-16 11:20:00,0.92955,0.92994,0.92955,0.92994,13128399.0
2009-09-16 11:21:00,0.92984,0.92996,0.92975,0.92996,11202162.0
2009-09-16 11:22:00,0.92998,0.93003,0.92972,0.93003,14992164.0
2009-09-16 11:23:00,0.92987,0.93018,0.92987,0.93018,7366164.0
2009-09-16 11:24:00,0.93005,0.93011,0.92981,0.92981,14594437.0
2009-09-16 11:25:00,0.9299,0.9299,0.92969,0.92969,10752598.0
2009-09-16 11:26:00,0.92978,0.92999,0.92969,0.92969,14825630.0
2009-09-16 11:27:00,0.92992,0.92992,0.92946,0.92948,8296171.0
2009-09-16 11:28:00,0.92951,0.92955,0.92936,0.92936,14668397.0
2009-09-16 11:29:00,0.92931,0.92954,0.92929,0.92934,16102599.0
2009-09-16 11:30:00,0.92953,0.93003,0.92953,0.92984,16357994.0
2009-09-16 11:31:00,0.92979,0.92999,0.92969,0.92996,8571213.0
2009-09-16 11:32:00,0.93012,0.93012,0.92983,0.92983,5408640.0
2009-09-16 11:33:00,0.9298,0.93014,0.9298,0.93014,13689001.0
2009-09-16 11:34:00,0.9302,0.93054,0.9302,0.93054,18627266.0
2009-09-16 11:35:00,0.93041,0.93046,0.9302,0.93028,16730950.0
2009-09-16 11:36:00,0.93011,0.93035,0.9301,0.93013,7435734.0
2009-09-16 11:37:00,0.93034,0.93047,0.93017,0.93017,10116978.0
2009-09-16 11:38:00,0.9301,0.93042,0.9301,0.93041,25298649.0
2009-09-16 11:39:00,0.93006,0.93015,0.92974,0.9298,11346105.0
2009-09-16 11:40:00,0.92985,0.92993,0.92983,0.92993,11646514.0
2009-09-16 11:41:00,0.9298,0.92993,0.92963,0.92963,6015814.0
2009-09-16 11:42:00,0.93003,0.93012,0.92984,0.92984,9237718.0
2009-09-16 11:43:00,0.92984,0.9299,0.92979,0.92979,10962647.0
2009-09-16 11:44:00,0.92969,0.92989,0.92964,0.92989,17276082.0
2009-09-16 11:45:00,0.92979,0.92986,0.92978,0.92978,24977856.0
2009-09-16 11:46:00,0.92979,0.92998,0.92974,0.92974,15759068.0
2009-09-16 11:47:00,0.92972,0.92976,0.92969,0.92974,9528789.0
2009-09-16 11:48:00,0.92967,0.92978,0.92954,0.92958,6543022.0
2009-09-16 11:49:00,0.92976,0.92979,0.92961,0.92965,12593385.0
2009-09-16 11:50:00,0.92978,0.9299,0.92942,0.92942,13319249.0
2009-09-16 11:51:00,0.92926,0.92966,0.92926,0.92966,12967520.0
2009-09-16 11:52:00,0.92947,0.92969,0.92947,0.92969,7796835.0
2009-09-16 11:53:00,0.9295,0.92964,0.92924,0.92964,13409125.0
2009-09-16 11:54:00,0.92959,0.92963,0.92945,0.92945,9530879.0
2009-09-16 11:55:00,0.92946,0.92962,0.92945,0.92953,23315959.0
2009-09-16 11:56:00,0.9296,0.9296,0.92935,0.92935,9596349.0
2009-09-16 11:57:00,0.92943,0.9296,0.92937,0.9296,15894130.0
2009-09-16 11:58:00,0.92937,0.92967,0.92937,0.92967,12689125.0
2009-09-16 11:59:00,0.92962,0.9299,0.92962,0.9299,19990157.0
2009-09-16 12:00:00,0.92995,0.92999,0.92991,0.92999,24179167.0
2009-09-16 12:01:00,0.92991,0.93018,0.92991,0.93011,14917148.0
2009-09-16 12:02:00,0.93011,0.93011,0.92992,0.92995,13618245.0
2009-09-16 12:03:00,0.92892,0.92983,0.92892,0.92965,5072423.0
2009-09-16 12:04:00,0.92956,0.92969,0.92955,0.92969,18823837.0
2009-09-16 12:05:00,0.92973,0.9298,0.92964,0.9298,21582670.0
2009-09-16 12:06:00,0.92986,0.92991,0.92977,0.92991,19093681.0
2009-09-16 12:07:00,0.92995,0.93016,0.92995,0.93001,7514657.0
2009-09-16 12:08:00,0.93004,0.93025,0.93004,0.93025,19784413.0
2009-09-16 12:09:00,0.93025,0.93037,0.93011,0.93037,7023112.0
2009-09-16 12:10:00,0.93047,0.93056,0.93038,0.93038,11732369.0
2009-09-16 12:11:00,0.93043,0.93048,0.93018,0.93018,27347042.0
2009-09-16 12:12:00,0.93021,0.93021,0.92995,0.93004,10299959.0
2009-09-16 12:13:00,0.9299,0.93009,0.9299,0.93009,6147030.0
2009-09-16 12:14:00,0.93035,0.93035,0.93015,0.93017,11108371.0
2009-09-16 12:15:00,0.93044,0.93071,0.93044,0.93071,22490710.0
2009-09-16 12:16:00,0.93078,0.9308,0.93058,0.9308,23414373.0
2009-09-16 12:17:00,0.93075,0.931,0.93065,0.931,12584425.0
2009-09-16 12:18:00,0.93087,0.93105,0.93053,0.93053,13406236.0
2009-09-16 12:19:00,0.93056,0.93063,0.93054,0.93063,13904661.0
2009-09-16 12:20:00,0.9307,0.9307,0.93058,0.9306,17738128.0
2009-09-16 12:21:00,0.93056,0.93056,0.93042,0.93042,12770656.0
2009-09-16 12:22:00,0.93042,0.93042,0.93021,0.93035,6236318.0
2009-09-16 12:23:00,0.9304,0.9304,0.9295,0.9295,4933327.0
2009-09-16 12:24:00,0.93023,0.9305,0.9299,0.93025,12871156.0
2009-09-16 12:25:00,0.93039,0.93053,0.93033,0.93047,5747950.0
2009-09-16 12:26:00,0.93032,0.93038,0.93017,0.93026,17223326.0
2009-09-16 12:27:00,0.9301,0.93028,0.9301,0.93017,16823337.0
2009-09-16 12:28:00,0.93002,0.93043,0.93002,0.93043,9820464.0
2009-09-16 12:29:00,0.93035,0.93054,0.9303,0.93054,11136364.0
2009-09-16 12:30:00,0.93063,0.93063,0.93051,0.93052,7984229.0
2009-09-16 12:31:00,0.93037,0.93053,0.93034,0.93047,23437162.0
2009-09-16 12:32:00,0.93037,0.9306,0.92962,0.92962,6426287.0
2009-09-16 12:33:00,0.93027,0.9305,0.93015,0.9305,7802850.0
2009-09-16 12:34:00,0.93049,0.93049,0.93042,0.93042,16495959.0
2009-09-16 12:35:00,0.93033,0.93043,0.93033,0.93041,29581258.0
2009-09-16 12:36:00,0.93033,0.93047,0.93028,0.93039,14420251.0
2009-09-16 12:37:00,0.93035,0.93054,0.93035,0.93054,7817395.0
2009-09-16 12:38:00,0.93046,0.93058,0.93039,0.93057,11463874.0
2009-09-16 12:39:00,0.93058,0.93058,0.9303,0.9303,51865729.0
2009-09-16 12:40:00,0.93028,0.93056,0.93028,0.93056,7556620.0
2009-09-16 12:41:00,0.93053,0.93067,0.93047,0.93056,8118070.0
2009-09-16 12:42:00,0.93056,0.93056,0.93034,0.93034,3244848.0
2009-09-16 12:43:00,0.93047,0.93058,0.93045,0.93058,17249559.0
2009-09-16 12:44:00,0.93051,0.93069,0.93051,0.93062,11954943.0
2009-09-16 12:45:00,0.93052,0.93052,0.93041,0.93041,8282747.0
2009-09-16 12:46:00,0.93049,0.93049,0.93037,0.93039,12865553.0
2009-09-16 12:47:00,0.93029,0.93076,0.93029,0.93062,12206741.0
2009-09-16 12:48:00,0.93049,0.93072,0.93049,0.93072,15626874.0
2009-09-16 12:49:00,0.93052,0.93058,0.93052,0.93054,4454126.0
2009-09-16 12:50:00,0.93062,0.93062,0.93036,0.93036,19899321.0
2009-09-16 12:51:00,0.93032,0.93032,0.92976,0.93013,19832476.0
2009-09-16 12:52:00,0.93009,0.93009,0.92986,0.92995,26039174.0
2009-09-16 12:53:00,0.92995,0.93001,0.92978,0.92979,16328608.0
2009-09-16 12:54:00,0.92999,0.93009,0.92969,0.92991,7236350.0
2009-09-16 12:55:00,0.93006,0.93006,0.92982,0.92991,39638370.0
2009-09-16 12:56:00,0.93003,0.93003,0.92968,0.92968,21026023.0
2009-09-16 12:57:00,0.92986,0.93003,0.92986,0.92992,7765694.0
2009-09-16 12:58:00,0.93,0.93018,0.92992,0.92992,8709716.0
2009-09-16 12:59:00,0.93003,0.93015,0.93001,0.93013,7488393.0
2009-09-16 13:00:00,0.93039,0.93056,0.93032,0.93054,21332071.0
2009-09-16 13:01:00,0.93029,0.93051,0.93005,0.93009,20383643.0
2009-09-16 13:02:00,0.93004,0.93004,0.92985,0.93002,10927208.0
2009-09-16 13:03:00,0.92998,0.93008,0.92978,0.9298,16528704.0
2009-09-16 13:04:00,0.92993,0.93002,0.92976,0.92976,10810423.0
2009-09-16 13:05:00,0.92993,0.9301,0.92976,0.93007,9385096.0
2009-09-16 13:06:00,0.93009,0.93027,0.92995,0.93022,28009912.0
2009-09-16 13:07:00,0.93022,0.93033,0.93021,0.93029,12850999.0
2009-09-16 13:08:00,0.93038,0.93057,0.93038,0.93057,15260957.0
2009-09-16 13:09:00,0.93079,0.93079,0.93045,0.93045,15132230.0
2009-09-16 13:10:00,0.93054,0.93056,0.93049,0.93052,21551223.0
2009-09-16 13:11:00,0.93037,0.93037,0.93017,0.93032,13843286.0
2009-09-16 13:12:00,0.93045,0.93045,0.93035,0.93035,22043857.0
2009-09-16 13:13:00,0.93019,0.93021,0.92996,0.92997,12229955.0
2009-09-16 13:14:00,0.92995,0.93036,0.92995,0.93036,14344518.0
2009-09-16 13:15:00,0.93038,0.93073,0.93038,0.93047,12596604.0
2009-09-16 13:16:00,0.93061,0.93074,0.93052,0.93052,17008530.0
2009-09-16 13:17:00,0.9306,0.9306,0.93025,0.93034,14295572.0
2009-09-16 13:18:00,0.93031,0.93059,0.93031,0.9305,7128757.0
2009-09-16 13:19:00,0.93048,0.93048,0.93031,0.93031,11822956.0
2009-09-16 13:20:00,0.93012,0.93059,0.93012,0.93047,22056863.0
2009-09-16 13:21:00,0.9305,0.93069,0.93032,0.93069,13417197.0
2009-09-16 13:22:00,0.93084,0.93092,0.93079,0.93079,12209029.0
2009-09-16 13:23:00,0.9309,0.93097,0.93073,0.93097,14687772.0
2009-09-16 13:24:00,0.93111,0.93111,0.93078,0.93078,13710704.0
2009-09-16 13:25:00,0.9309,0.9309,0.93079,0.93079,20313645.0
2009-09-16 13:26:00,0.93076,0.93079,0.93054,0.93073,14496574.0
2009-09-16 13:27:00,0.93079,0.9309,0.93073,0.93074,26776916.0
2009-09-16 13:28:00,0.93066,0.93067,0.9306,0.9306,14654696.0
2009-09-16 13:29:00,0.93071,0.93078,0.93055,0.93055,19308091.0
2009-09-16 13:30:00,0.93062,0.93062,0.9304,0.9304,23639296.0
2009-09-16 13:31:00,0.9304,0.93048,0.93029,0.93029,24167749.0
2009-09-16 13:32:00,0.93031,0.93045,0.93022,0.93022,12700358.0
2009-09-16 13:33:00,0.93036,0.93036,0.93013,0.93027,11137610.0
2009-09-16 13:34:00,0.93027,0.93027,0.93006,0.93012,16235756.0
2009-09-16 13:35:00,0.93019,0.93034,0.93004,0.93034,15815440.0
2009-09-16 13:36:00,0.93038,0.93046,0.93038,0.93044,9281262.0
2009-09-16 13:37:00,0.93044,0.93058,0.93044,0.93058,14537072.0
2009-09-16 13:38:00,0.93052,0.93052,0.93039,0.93039,14474220.0
2009-09-16 13:39:00,0.93032,0.93066,0.93031,0.93066,22387095.0
2009-09-16 13:40:00,0.93059,0.93059,0.93029,0.93029,15965657.0
2009-09-16 13:41:00,0.93053,0.93068,0.93053,0.93059,7227610.0
2009-09-16 13:42:00,0.93066,0.93066,0.93043,0.93049,12389208.0
2009-09-16 13:43:00,0.93025,0.93027,0.93007,0.93007,11509267.0
2009-09-16 13:44:00,0.93027,0.93027,0.93014,0.93017,23963758.0
2009-09-16 13:45:00,0.9301,0.93013,0.92996,0.92996,7920943.0
2009-09-16 13:46:00,0.92989,0.92989,0.92959,0.92961,15707893.0
2009-09-16 13:47:00,0.92965,0.9299,0.92965,0.92982,13848765.0
2009-09-16 13:48:00,0.92989,0.92989,0.92972,0.9298,13210341.0
2009-09-16 13:49:00,0.9298,0.93013,0.9298,0.93013,18034521.0
2009-09-16 13:50:00,0.93013,0.93033,0.93013,0.93024,15373677.0
2009-09-16 13:51:00,0.93024,0.93024,0.92997,0.93002,9542381.0
2009-09-16 13:52:00,0.9301,0.93018,0.92999,0.93007,13901270.0
2009-09-16 13:53:00,0.93013,0.93028,0.93013,0.9302,14548325.0
2009-09-16 13:54:00,0.93013,0.93033,0.93,0.93015,12884454.0
2009-09-16 13:55:00,0.93022,0.93022,0.92999,0.93006,45231593.0
2009-09-16 13:56:00,0.92996,0.93024,0.92996,0.93024,23243138.0
2009-09-16 13:57:00,0.93024,0.93024,0.93005,0.93017,15322454.0
2009-09-16 13:58:00,0.93036,0.93053,0.93033,0.93041,6341630.0
2009-09-16 13:59:00,0.93025,0.93043,0.93013,0.93043,9488506.0
2009-09-16 14:00:00,0.93035,0.93066,0.93035,0.93046,13629432.0
2009-09-16 14:01:00,0.93023,0.93055,0.92992,0.93007,13594053.0
2009-09-16 14:02:00,0.93034,0.93034,0.93012,0.93016,12276684.0
2009-09-16 14:03:00,0.93016,0.93016,0.93001,0.93012,10837760.0
2009-09-16 14:04:00,0.9303,0.93031,0.93023,0.93023,22514349.0
2009-09-16 14:05:00,0.93022,0.93042,0.93022,0.93022,12364742.0
2009-09-16 14:06:00,0.93031,0.9304,0.93012,0.9304,28186087.0
2009-09-16 14:07:00,0.93058,0.93094,0.93058,0.93086,17312581.0
2009-09-16 14:08:00,0.93099,0.93103,0.93092,0.93103,11661483.0
2009-09-16 14:09:00,0.93121,0.93142,0.93121,0.93124,16523681.0
2009-09-16 14:10:00,0.93121,0.93121,0.93096,0.9311,7908757.0
2009-09-16 14:11:00,0.93112,0.9313,0.93112,0.93124,9065292.0
2009-09-16 14:12:00,0.93135,0.93153,0.93129,0.93153,22885453.0
2009-09-16 14:13:00,0.93151,0.93188,0.93151,0.93162,7692424.0
2009-09-16 14:14:00,0.93135,0.93151,0.93127,0.93151,13134754.0
2009-09-16 14:15:00,0.93163,0.93163,0.93129,0.93136,4474224.0
2009-09-16 14:16:00,0.93133,0.93139,0.93117,0.93128,12745238.0
2009-09-16 14:17:00,0.93127,0.93134,0.93118,0.93131,18908034.0
2009-09-16 14:18:00,0.93149,0.9316,0.93149,0.9316,15669343.0
2009-09-16 14:19:00,0.93162,0.93162,0.93141,0.93151,11618753.0
2009-09-16 14:20:00,0.93143,0.93165,0.93139,0.93165,14690003.0
2009-09-16 14:21:00,0.93174,0.93212,0.93174,0.93212,10465789.0
2009-09-16 14:22:00,0.93241,0.93241,0.93196,0.93205,10795340.0
2009-09-16 14:23:00,0.93219,0.93219,0.93179,0.93179,27360891.0
2009-09-16 14:24:00,0.93187,0.93247,0.93187,0.93236,15790942.0
2009-09-16 14:25:00,0.93223,0.93263,0.93219,0.93219,9513163.0
2009-09-16 14:26:00,0.93219,0.93219,0.93203,0.93204,12543702.0
2009-09-16 14:27:00,0.93193,0.93221,0.93193,0.93212,16990702.0
2009-09-16 14:28:00,0.93201,0.9323,0.93201,0.93228,12371198.0
2009-09-16 14:29:00,0.93217,0.93219,0.93191,0.93219,16524802.0
2009-09-16 14:30:00,0.93203,0.93203,0.93097,0.93097,12565378.0
2009-09-16 14:31:00,0.93128,0.93151,0.93107,0.93151,10040176.0
2009-09-16 14:32:00,0.93125,0.93125,0.93066,0.93066,14017660.0
2009-09-16 14:33:00,0.9306,0.9306,0.93006,0.93021,13771242.0
2009-09-16 14:34:00,0.9305,0.93065,0.93042,0.93042,7599102.0
2009-09-16 14:35:00,0.9304,0.9304,0.93033,0.93033,9606371.0
2009-09-16 14:36:00,0.9302,0.93056,0.9302,0.93043,7941438.0
2009-09-16 14:37:00,0.9305,0.9305,0.93,0.93013,9479327.0
2009-09-16 14:38:00,0.9299,0.93014,0.9299,0.92998,12686756.0
2009-09-16 14:39:00,0.92985,0.93021,0.92976,0.93008,7084678.0
2009-09-16 14:40:00,0.93003,0.93009,0.92997,0.93008,9838929.0
2009-09-16 14:41:00,0.93013,0.93029,0.93002,0.93029,11667235.0
2009-09-16 14:42:00,0.93028,0.93039,0.93022,0.93025,6297257.0
2009-09-16 14:43:00,0.93022,0.93028,0.93003,0.93028,10011496.0
2009-09-16 14:44:00,0.93029,0.9309,0.93029,0.9309,11800424.0
2009-09-16 14:45:00,0.93084,0.93084,0.93071,0.93074,13385218.0
2009-09-16 14:46:00,0.93086,0.93126,0.93086,0.93126,9286519.0
2009-09-16 14:47:00,0.93125,0.93148,0.93117,0.93117,16887977.0
2009-09-16 14:48:00,0.9312,0.93145,0.9312,0.93122,25694614.0
2009-09-16 14:49:00,0.93118,0.93141,0.93118,0.93121,9945393.0
2009-09-16 14:50:00,0.93121,0.93121,0.93089,0.931,17745882.0
2009-09-16 14:51:00,0.93101,0.93129,0.93101,0.93122,15741386.0
2009-09-16 14:52:00,0.93141,0.93149,0.93135,0.93135,13466139.0
2009-09-16 14:53:00,0.93136,0.93136,0.93116,0.93129,12850945.0
2009-09-16 14:54:00,0.93133,0.93147,0.93133,0.93141,13698253.0
2009-09-16 14:55:00,0.93112,0.93134,0.93102,0.93102,12536793.0
2009-09-16 14:56:00,0.93098,0.93103,0.93097,0.931,9028305.0
2009-09-16 14:57:00,0.93074,0.93115,0.93074,0.93098,13919285.0
2009-09-16 14:58:00,0.93081,0.93081,0.9306,0.93064,8480518.0
2009-09-16 14:59:00,0.93065,0.93079,0.93016,0.93016,6281199.0
2009-09-16 15:00:00,0.93022,0.9303,0.93002,0.93002,39487440.0
2009-09-16 15:01:00,0.93001,0.93041,0.93001,0.93024,7887991.0
2009-09-16 15:02:00,0.93034,0.93062,0.93034,0.9306,13729797.0
2009-09-16 15:03:00,0.93084,0.93111,0.93084,0.93086,7519292.0
2009-09-16 15:04:00,0.93086,0.93098,0.93068,0.93098,10518962.0
2009-09-16 15:05:00,0.93081,0.93097,0.93075,0.9309,18661091.0
2009-09-16 15:06:00,0.93087,0.93106,0.93087,0.93106,14291796.0
2009-09-16 15:07:00,0.93087,0.93122,0.93087,0.93122,26752487.0
2009-09-16 15:08:00,0.93127,0.93135,0.93113,0.93113,10620549.0
2009-09-16 15:09:00,0.9312,0.93122,0.93087,0.93089,17857002.0
2009-09-16 15:10:00,0.93105,0.93143,0.93105,0.93143,17451565.0
2009-09-16 15:11:00,0.93125,0.93125,0.93081,0.93081,11190644.0
2009-09-16 15:12:00,0.93099,0.93099,0.93075,0.93095,10552768.0
2009-09-16 15:13:00,0.93116,0.93131,0.93116,0.93131,10781036.0
2009-09-16 15:14:00,0.93132,0.93132,0.93103,0.93119,27947426.0
2009-09-16 15:15:00,0.93117,0.93134,0.93084,0.93093,15267357.0
2009-09-16 15:16:00,0.93109,0.93137,0.93079,0.93137,8156964.0
2009-09-16 15:17:00,0.93162,0.93189,0.9315,0.9315,14585150.0
2009-09-16 15:18:00,0.93177,0.93184,0.93161,0.93161,6064811.0
2009-09-16 15:19:00,0.93161,0.93185,0.93157,0.9317,30718719.0
2009-09-16 15:20:00,0.93126,0.93156,0.93126,0.9314,19896804.0
2009-09-16 15:21:00,0.93133,0.93168,0.93133,0.93145,13210514.0
2009-09-16 15:22:00,0.93136,0.93163,0.93136,0.93154,4879910.0
2009-09-16 15:23:00,0.93156,0.93165,0.93151,0.93157,11903417.0
2009-09-16 15:24:00,0.93141,0.93148,0.93126,0.93126,18807166.0
2009-09-16 15:25:00,0.93146,0.93191,0.93146,0.93179,6312720.0
2009-09-16 15:26:00,0.93182,0.93203,0.9317,0.932,9492497.0
2009-09-16 15:27:00,0.93196,0.93222,0.93196,0.93222,8868930.0
2009-09-16 15:28:00,0.932,0.93215,0.93196,0.93205,12777612.0
2009-09-16 15:29:00,0.93194,0.93223,0.93174,0.93223,11935962.0
2009-09-16 15:30:00,0.93208,0.93254,0.93208,0.93254,11677078.0
2009-09-16 15:31:00,0.93242,0.93242,0.93202,0.93202,7987878.0
2009-09-16 15:32:00,0.93201,0.93213,0.93201,0.93203,17352107.0
2009-09-16 15:33:00,0.93217,0.93217,0.93207,0.93211,23016638.0
2009-09-16 15:34:00,0.93224,0.9323,0.93186,0.9323,10701294.0
2009-09-16 15:35:00,0.93226,0.93247,0.93226,0.93247,8569144.0
2009-09-16 15:36:00,0.93275,0.93275,0.93225,0.93225,12653281.0
2009-09-16 15:37:00,0.9323,0.93238,0.93201,0.93221,15011508.0
2009-09-16 15:38:00,0.93236,0.93291,0.93236,0.93291,25304587.0
2009-09-16 15:39:00,0.93294,0.93294,0.9327,0.9327,9542026.0
2009-09-16 15:40:00,0.93256,0.9329,0.93238,0.93238,26859361.0
2009-09-16 15:41:00,0.93258,0.93305,0.93258,0.93283,39878854.0
2009-09-16 15:42:00,0.93291,0.93312,0.93291,0.93311,6758693.0
2009-09-16 15:43:00,0.93328,0.93328,0.93263,0.93281,14446474.0
2009-09-16 15:44:00,0.93263,0.93279,0.93216,0.93216,12007922.0
2009-09-16 15:45:00,0.93215,0.93224,0.93208,0.93208,13540584.0
2009-09-16 15:46:00,0.93172,0.93194,0.93155,0.93186,6740726.0
2009-09-16 15:47:00,0.93177,0.93177,0.93133,0.93175,9754681.0
2009-09-16 15:48:00,0.93175,0.93175,0.93149,0.93161,13101339.0
2009-09-16 15:49:00,0.9315,0.9315,0.9312,0.9312,28092992.0
2009-09-16 15:50:00,0.93133,0.93154,0.93133,0.93146,8027824.0
2009-09-16 15:51:00,0.93137,0.93162,0.93127,0.93145,20366816.0
2009-09-16 15:52:00,0.93154,0.93158,0.93107,0.93107,13083208.0
2009-09-16 15:53:00,0.93123,0.93123,0.93051,0.93051,7553886.0
2009-09-16 15:54:00,0.93051,0.93051,0.93006,0.93006,10348656.0
2009-09-16 15:55:00,0.93015,0.9303,0.93001,0.93015,12462195.0
2009-09-16 15:56:00,0.93005,0.93005,0.92966,0.92975,17754923.0
2009-09-16 15:57:00,0.92972,0.92996,0.92957,0.9298,15684515.0
2009-09-16 15:58:00,0.92982,0.93014,0.92982,0.9299,24920869.0
2009-09-16 15:59:00,0.92981,0.93062,0.92981,0.93062,7893710.0
2009-09-16 16:00:00,0.93057,0.93061,0.93025,0.93025,20191693.0
2009-09-16 16:01:00,0.93025,0.93025,0.92987,0.92987,5672918.0
2009-09-16 16:02:00,0.92983,0.92989,0.92973,0.92973,13245652.0
2009-09-16 16:03:00,0.92984,0.92996,0.92976,0.92989,9265218.0
2009-09-16 16:04:00,0.92981,0.93035,0.92981,0.93027,6759101.0
2009-09-16 16:05:00,0.93046,0.93058,0.93034,0.93038,15001048.0
2009-09-16 16:06:00,0.9305,0.93072,0.9305,0.93055,5081569.0
2009-09-16 16:07:00,0.9306,0.93082,0.93059,0.93082,9140245.0
2009-09-16 16:08:00,0.93087,0.9309,0.9306,0.93087,10536059.0
2009-09-16 16:09:00,0.93095,0.93112,0.93095,0.93112,7634770.0
2009-09-16 16:10:00,0.93106,0.93115,0.931,0.93104,11634588.0
2009-09-16 16:11:00,0.93102,0.93119,0.93102,0.93113,8361186.0
2009-09-16 16:12:00,0.93113,0.93113,0.93086,0.93087,15422755.0
2009-09-16 16:13:00,0.93082,0.93088,0.93061,0.93064,8950407.0
2009-09-16 16:14:00,0.93082,0.93109,0.93068,0.93109,14134684.0
2009-09-16 16:15:00,0.93092,0.93122,0.93092,0.93114,14038761.0
2009-09-16 16:16:00,0.93088,0.93116,0.93088,0.93109,13951082.0
2009-09-16 16:17:00,0.93088,0.931,0.9308,0.93087,7187291.0
2009-09-16 16:18:00,0.93095,0.93126,0.93076,0.93126,16261307.0
2009-09-16 16:19:00,0.93116,0.93132,0.93096,0.93132,11391112.0
2009-09-16 16:20:00,0.93124,0.93124,0.93074,0.93074,11404905.0
2009-09-16 16:21:00,0.931,0.93126,0.9308,0.9308,37156951.0
2009-09-16 16:22:00,0.93077,0.93077,0.93063,0.93075,20539912.0
2009-09-16 16:23:00,0.93103,0.93148,0.93103,0.93113,9581127.0
2009-09-16 16:24:00,0.93109,0.93128,0.93093,0.93093,7099686.0
2009-09-16 16:25:00,0.93087,0.93115,0.93081,0.93094,9049698.0
2009-09-16 16:26:00,0.93096,0.93109,0.93081,0.93092,10733052.0
2009-09-16 16:27:00,0.93079,0.93087,0.93057,0.93087,12230961.0
2009-09-16 16:28:00,0.93095,0.93111,0.93095,0.93111,6253457.0
2009-09-16 16:29:00,0.93106,0.93106,0.93084,0.93086,13666762.0
2009-09-16 16:30:00,0.93076,0.93086,0.9302,0.93041,9469736.0
2009-09-16 16:31:00,0.93047,0.93075,0.93047,0.93075,15059468.0
2009-09-16 16:32:00,0.93084,0.93084,0.93029,0.93029,20437417.0
2009-09-16 16:33:00,0.93032,0.93032,0.93006,0.93006,28927022.0
2009-09-16 16:34:00,0.93019,0.93019,0.92986,0.9301,8822822.0
2009-09-16 16:35:00,0.92997,0.93003,0.92958,0.92958,17766320.0
2009-09-16 16:36:00,0.92943,0.92982,0.92943,0.92964,15503855.0
2009-09-16 16:37:00,0.92953,0.92963,0.92929,0.92952,11766613.0
2009-09-16 16:38:00,0.92937,0.9297,0.92937,0.92939,9226391.0
2009-09-16 16:39:00,0.92946,0.92963,0.92936,0.92936,18669904.0
2009-09-16 16:40:00,0.92942,0.92968,0.92942,0.92956,17067735.0
2009-09-16 16:41:00,0.92946,0.92952,0.92929,0.92948,15261335.0
2009-09-16 16:42:00,0.92943,0.92952,0.9293,0.92939,13677498.0
2009-09-16 16:43:00,0.92929,0.92949,0.92921,0.92949,14647856.0
2009-09-16 16:44:00,0.92971,0.92973,0.92927,0.92927,17628577.0
2009-09-16 16:45:00,0.92937,0.92983,0.92937,0.92983,12113361.0
2009-09-16 16:46:00,0.92998,0.93002,0.92971,0.92971,11483016.0
2009-09-16 16:47:00,0.92987,0.92998,0.92976,0.92985,13954054.0
2009-09-16 16:48:00,0.92996,0.92996,0.92962,0.92977,9466696.0
2009-09-16 16:49:00,0.92965,0.93006,0.92965,0.93006,13988477.0
2009-09-16 16:50:00,0.93001,0.93003,0.92991,0.92998,7433811.0
2009-09-16 16:51:00,0.92977,0.93015,0.92977,0.93015,15044317.0
2009-09-16 16:52:00,0.93015,0.93015,0.92978,0.92986,9713256.0
2009-09-16 16:53:00,0.92979,0.93015,0.92971,0.93015,13783243.0
2009-09-16 16:54:00,0.93004,0.93013,0.92991,0.93013,9171863.0
2009-09-16 16:55:00,0.93011,0.93047,0.92987,0.93047,21512663.0
2009-09-16 16:56:00,0.93048,0.93069,0.93048,0.93055,16720646.0
2009-09-16 16:57:00,0.93042,0.93055,0.93036,0.93036,37323938.0
2009-09-16 16:58:00,0.93016,0.93016,0.92989,0.92989,23723811.0
2009-09-16 16:59:00,0.92995,0.93025,0.92995,0.93002,21287394.0
2009-09-16 17:00:00,0.92987,0.93006,0.92981,0.92996,13926704.0
2009-09-16 17:01:00,0.92988,0.92999,0.92972,0.92991,9699326.0
2009-09-16 17:02:00,0.92988,0.9301,0.92968,0.93001,12690255.0
2009-09-16 17:03:00,0.9298,0.92991,0.92969,0.92987,12826723.0
2009-09-16 17:04:00,0.92972,0.92997,0.9296,0.92996,13118759.0
2009-09-16 17:05:00,0.92988,0.93004,0.92987,0.92995,16807397.0
2009-09-16 17:06:00,0.92987,0.93024,0.92987,0.93022,10059152.0
2009-09-16 17:07:00,0.93007,0.93034,0.92999,0.93034,10612743.0
2009-09-16 17:08:00,0.93028,0.93028,0.93,0.93,23834376.0
2009-09-16 17:09:00,0.93009,0.93022,0.93009,0.93021,12370547.0
2009-09-16 17:10:00,0.93023,0.93028,0.93017,0.93027,10154175.0
2009-09-16 17:11:00,0.93019,0.93069,0.93019,0.93069,15058621.0
2009-09-16 17:12:00,0.93048,0.93092,0.93046,0.93092,7702434.0
2009-09-16 17:13:00,0.93117,0.93117,0.931,0.931,13183913.0
2009-09-16 17:14:00,0.93105,0.93116,0.93103,0.93116,31698176.0
2009-09-16 17:15:00,0.93098,0.93098,0.93084,0.93096,12422604.0
2009-09-16 17:16:00,0.93117,0.93127,0.93108,0.9311,26281541.0
2009-09-16 17:17:00,0.93117,0.93117,0.93067,0.93098,6408894.0
2009-09-16 17:18:00,0.93097,0.93099,0.93075,0.93079,14866983.0
2009-09-16 17:19:00,0.93078,0.93084,0.9306,0.9306,5634484.0
2009-09-16 17:20:00,0.93067,0.93067,0.93047,0.93056,15730731.0
2009-09-16 17:21:00,0.93061,0.93083,0.93052,0.93083,15425306.0
2009-09-16 17:22:00,0.9308,0.93094,0.93074,0.93074,26047980.0
2009-09-16 17:23:00,0.93074,0.93074,0.93015,0.93015,17205664.0
2009-09-16 17:24:00,0.93015,0.9304,0.93015,0.93025,7267557.0
2009-09-16 17:25:00,0.93025,0.93042,0.93016,0.93036,16043178.0
2009-09-16 17:26:00,0.93019,0.9303,0.9301,0.93023,14616284.0
2009-09-16 17:27:00,0.93007,0.93016,0.92988,0.92999,28835403.0
2009-09-16 17:28:00,0.93004,0.93044,0.93004,0.93044,13272695.0
2009-09-16 17:29:00,0.93041,0.93043,0.93031,0.93035,11122141.0
2009-09-16 17:30:00,0.93037,0.93057,0.93032,0.9305,11229005.0
2009-09-16 17:31:00,0.93055,0.93057,0.93039,0.93039,3516455.0
2009-09-16 17:32:00,0.93045,0.93063,0.92997,0.93033,13352122.0
2009-09-16 17:33:00,0.93043,0.93064,0.93039,0.93064,28997533.0
2009-09-16 17:34:00,0.93059,0.93078,0.93046,0.93046,5154544.0
2009-09-16 17:35:00,0.93051,0.93059,0.9304,0.93043,21588696.0
2009-09-16 17:36:00,0.93046,0.93049,0.93028,0.93049,18156494.0
2009-09-16 17:37:00,0.93045,0.93061,0.9304,0.93056,13114237.0
2009-09-16 17:38:00,0.93056,0.93056,0.93022,0.93022,3511984.0
2009-09-16 17:39:00,0.93031,0.9305,0.93031,0.93043,6850090.0
2009-09-16 17:40:00,0.93041,0.93045,0.93017,0.93017,28379640.0
2009-09-16 17:41:00,0.93013,0.93033,0.92972,0.9302,12679216.0
2009-09-16 17:42:00,0.9302,0.93024,0.93004,0.93024,10702727.0
2009-09-16 17:43:00,0.93007,0.9302,0.92972,0.9302,5862203.0
2009-09-16 17:44:00,0.93008,0.93026,0.93007,0.93026,11385311.0
2009-09-16 17:45:00,0.93034,0.93056,0.93034,0.93053,9998844.0
2009-09-16 17:46:00,0.93044,0.93044,0.93028,0.93028,13052477.0
2009-09-16 17:47:00,0.93036,0.93036,0.93007,0.93007,12506585.0
2009-09-16 17:48:00,0.93029,0.93069,0.93029,0.93069,16289992.0
2009-09-16 17:49:00,0.93061,0.93061,0.93034,0.93037,4798730.0
2009-09-16 17:50:00,0.93046,0.93046,0.93031,0.93037,17533614.0
2009-09-16 17:51:00,0.93034,0.93039,0.93034,0.93039,14029409.0
2009-09-16 17:52:00,0.93034,0.93044,0.93011,0.93044,14570871.0
2009-09-16 17:53:00,0.93025,0.93026,0.93021,0.93021,8609791.0
2009-09-16 17:54:00,0.93025,0.93043,0.93023,0.93043,28518705.0
2009-09-16 17:55:00,0.9304,0.93074,0.9304,0.9306,15635031.0
2009-09-16 17:56:00,0.93055,0.93058,0.93032,0.93037,14767699.0
2009-09-16 17:57:00,0.93036,0.93054,0.93025,0.93033,12491454.0
2009-09-16 17:58:00,0.93019,0.93021,0.92968,0.92968,27121345.0
2009-09-16 17:59:00,0.92974,0.93009,0.92974,0.92986,24717057.0
2009-09-16 18:00:00,0.92978,0.92982,0.92968,0.92982,11835751.0
2009-09-16 18:01:00,0.92996,0.93018,0.92994,0.93018,13710773.0
2009-09-16 18:02:00,0.93017,0.93043,0.93017,0.93023,17340215.0
2009-09-16 18:03:00,0.93025,0.9304,0.93017,0.9304,7476452.0
2009-09-16 18:04:00,0.93029,0.93029,0.92996,0.92996,8945615.0
2009-09-16 18:05:00,0.92993,0.93006,0.92986,0.92989,15083229.0
2009-09-16 18:06:00,0.92999,0.93028,0.92998,0.9302,5118279.0
2009-09-16 18:07:00,0.9302,0.93049,0.9302,0.93049,16134698.0
2009-09-16 18:08:00,0.93041,0.93047,0.93022,0.93047,16730827.0
2009-09-16 18:09:00,0.93056,0.93094,0.93056,0.9306,14242433.0
2009-09-16 18:10:00,0.93067,0.9309,0.93067,0.9309,15399002.0
2009-09-16 18:11:00,0.93093,0.93101,0.93086,0.93094,11579242.0
2009-09-16 18:12:00,0.93092,0.93145,0.93092,0.9314,8194430.0
2009-09-16 18:13:00,0.93133,0.93139,0.93119,0.93136,13251443.0
2009-09-16 18:14:00,0.93154,0.93172,0.93131,0.93131,9895978.0
2009-09-16 18:15:00,0.93132,0.93149,0.93126,0.93129,17193284.0
2009-09-16 18:16:00,0.93127,0.93134,0.93112,0.93112,6723727.0
2009-09-16 18:17:00,0.93119,0.9314,0.93118,0.9314,6054126.0
2009-09-16 18:18:00,0.93129,0.93129,0.93095,0.93119,9919101.0
2009-09-16 18:19:00,0.9312,0.9312,0.93087,0.93105,9411305.0
2009-09-16 18:20:00,0.93095,0.93121,0.93095,0.93121,9722556.0
2009-09-16 18:21:00,0.93145,0.93204,0.93106,0.93204,11819770.0
2009-09-16 18:22:00,0.93166,0.93198,0.93166,0.9319,22166451.0
2009-09-16 18:23:00,0.93168,0.93196,0.93156,0.93156,16114342.0
2009-09-16 18:24:00,0.93166,0.93166,0.93155,0.93161,14337035.0
2009-09-16 18:25:00,0.93158,0.93197,0.93158,0.93197,17639684.0
2009-09-16 18:26:00,0.93197,0.93212,0.93189,0.93189,12026062.0
2009-09-16 18:27:00,0.93202,0.93206,0.93189,0.93198,12016029.0
2009-09-16 18:28:00,0.93185,0.93214,0.9317,0.93214,9919675.0
2009-09-16 18:29:00,0.93199,0.93202,0.93187,0.93197,15658170.0
2009-09-16 18:30:00,0.93186,0.93201,0.93186,0.93201,9097395.0
2009-09-16 18:31:00,0.93193,0.932,0.93176,0.93176,7623819.0
2009-09-16 18:32:00,0.93195,0.93196,0.93175,0.93177,11621854.0
2009-09-16 18:33:00,0.93177,0.93182,0.93169,0.93181,23779610.0
2009-09-16 18:34:00,0.93182,0.93191,0.93165,0.93182,9860611.0
2009-09-16 18:35:00,0.93167,0.93209,0.93167,0.93196,11057810.0
2009-09-16 18:36:00,0.9319,0.9319,0.9315,0.9315,9197973.0
2009-09-16 18:37:00,0.93158,0.93167,0.93158,0.9316,18041734.0
2009-09-16 18:38:00,0.93156,0.93169,0.93151,0.93151,14909287.0
2009-09-16 18:39:00,0.93162,0.93178,0.93151,0.93151,7496438.0
2009-09-16 18:40:00,0.9316,0.93181,0.93153,0.93181,3934636.0
2009-09-16 18:41:00,0.93183,0.93186,0.93172,0.93182,10893573.0
2009-09-16 18:42:00,0.9319,0.93205,0.93185,0.93205,18353247.0
2009-09-16 18:43:00,0.9319,0.93214,0.9319,0.93214,12427862.0
2009-09-16 18:44:00,0.9318,0.93197,0.93178,0.93197,10811923.0
2009-09-16 18:45:00,0.93188,0.93188,0.93161,0.93161,12865585.0
2009-09-16 18:46:00,0.93169,0.93171,0.93148,0.93166,17909419.0
2009-09-16 18:47:00,0.93152,0.9317,0.93149,0.9317,24125042.0
2009-09-16 18:48:00,0.93162,0.93162,0.93132,0.93133,17543023.0
2009-09-16 18:49:00,0.93156,0.93156,0.93139,0.93139,20352578.0
2009-09-16 18:50:00,0.93133,0.93166,0.93133,0.93154,29743556.0
2009-09-16 18:51:00,0.93172,0.93176,0.93172,0.93174,10582124.0
2009-09-16 18:52:00,0.93176,0.93188,0.93173,0.93173,11603153.0
2009-09-16 18:53:00,0.93189,0.93198,0.93166,0.93166,6002337.0
2009-09-16 18:54:00,0.93161,0.9318,0.93158,0.93158,13032783.0
2009-09-16 18:55:00,0.93173,0.93201,0.93173,0.93201,26838492.0
2009-09-16 18:56:00,0.93186,0.93215,0.93186,0.93205,17380287.0
2009-09-16 18:57:00,0.93211,0.93211,0.93181,0.93191,8209047.0
2009-09-16 18:58:00,0.93183,0.93207,0.93183,0.93189,11962868.0
2009-09-16 18:59:00,0.93203,0.9323,0.93203,0.9323,22660583.0
2009-09-16 19:00:00,0.9324,0.93249,0.93223,0.93232,35531552.0
2009-09-16 19:01:00,0.93229,0.93238,0.9321,0.93238,8547526.0
2009-09-16 19:02:00,0.93237,0.93258,0.93237,0.93246,11311005.0
2009-09-16 19:03:00,0.93246,0.93246,0.93227,0.93227,12725360.0
2009-09-16 19:04:00,0.93214,0.93266,0.93214,0.93237,16210360.0
2009-09-16 19:05:00,0.93245,0.933,0.93245,0.933,11734342.0
2009-09-16 19:06:00,0.93292,0.93292,0.9327,0.9327,11860970.0
2009-09-16 19:07:00,0.93279,0.93297,0.93269,0.93297,12108805.0
2009-09-16 19:08:00,0.93288,0.93288,0.93273,0.93273,11782463.0
2009-09-16 19:09:00,0.93278,0.93278,0.93264,0.93271,10681225.0
2009-09-16 19:10:00,0.93263,0.93295,0.93263,0.93294,18750467.0
2009-09-16 19:11:00,0.93301,0.93307,0.9326,0.9326,8639305.0
2009-09-16 19:12:00,0.93279,0.93284,0.93256,0.93266,18468112.0
2009-09-16 19:13:00,0.93268,0.93283,0.93268,0.93279,8614481.0
2009-09-16 19:14:00,0.93266,0.93274,0.93259,0.93274,7781069.0
2009-09-16 19:15:00,0.93027,0.93133,0.93027,0.93133,13089081.0
2009-09-16 19:16:00,0.9328,0.9328,0.93272,0.93272,10573129.0
2009-09-16 19:17:00,0.93274,0.93286,0.93274,0.93277,17671766.0
2009-09-16 19:18:00,0.93274,0.93274,0.93256,0.93256,17056740.0
2009-09-16 19:19:00,0.93258,0.93267,0.93246,0.93267,21330042.0
2009-09-16 19:20:00,0.9325,0.93274,0.93234,0.93246,10924213.0
2009-09-16 19:21:00,0.93265,0.93275,0.93263,0.93266,12392236.0
2009-09-16 19:22:00,0.93265,0.93265,0.93241,0.93253,11189904.0
2009-09-16 19:23:00,0.93239,0.93282,0.93239,0.93274,13468497.0
2009-09-16 19:24:00,0.93272,0.93274,0.93251,0.93251,12956362.0
2009-09-16 19:25:00,0.93234,0.93275,0.93234,0.93275,10896220.0
2009-09-16 19:26:00,0.93268,0.93304,0.93266,0.93275,14870119.0
2009-09-16 19:27:00,0.93273,0.93282,0.93269,0.93269,12672443.0
2009-09-16 19:28:00,0.93267,0.93291,0.9326,0.9327,19420385.0
2009-09-16 19:29:00,0.93293,0.93293,0.93275,0.93278,8091005.0
2009-09-16 19:30:00,0.93278,0.93278,0.93262,0.93266,9429276.0
2009-09-16 19:31:00,0.93283,0.93291,0.93281,0.93289,18979417.0
2009-09-16 19:32:00,0.93286,0.93314,0.93281,0.93281,15207543.0
2009-09-16 19:33:00,0.93292,0.93292,0.93279,0.93281,10502428.0
2009-09-16 19:34:00,0.93278,0.93288,0.93276,0.93286,13135325.0
2009-09-16 19:35:00,0.93275,0.93289,0.93265,0.93289,22510505.0
2009-09-16 19:36:00,0.93291,0.93294,0.93289,0.93289,8188430.0
2009-09-16 19:37:00,0.93272,0.93277,0.93249,0.93249,12772936.0
2009-09-16 19:38:00,0.93259,0.93259,0.93243,0.93243,11944870.0
2009-09-16 19:39:00,0.93235,0.93265,0.9322,0.93255,12130629.0
2009-09-16 19:40:00,0.93263,0.93263,0.93235,0.93249,21650397.0
2009-09-16 19:41:00,0.93256,0.93256,0.93234,0.93251,12755896.0
2009-09-16 19:42:00,0.93244,0.93257,0.93244,0.93255,18023922.0
2009-09-16 19:43:00,0.93255,0.93256,0.9324,0.93243,23401109.0
2009-09-16 19:44:00,0.93259,0.93261,0.93246,0.93246,3842579.0
2009-09-16 19:45:00,0.9327,0.93295,0.9327,0.93295,10175832.0
2009-09-16 19:46:00,0.93293,0.93302,0.93282,0.93282,10689325.0
2009-09-16 19:47:00,0.93279,0.93279,0.93253,0.93265,9461591.0
2009-09-16 19:48:00,0.93258,0.93271,0.93252,0.93271,19907130.0
2009-09-16 19:49:00,0.93268,0.93268,0.93247,0.93263,9570543.0
2009-09-16 19:50:00,0.93268,0.93283,0.93259,0.93259,16788169.0
2009-09-16 19:51:00,0.93259,0.93273,0.9325,0.93252,19918846.0
2009-09-16 19:52:00,0.93264,0.93272,0.93257,0.93266,8462049.0
2009-09-16 19:53:00,0.93273,0.93282,0.93269,0.93269,11590642.0
2009-09-16 19:54:00,0.93264,0.93283,0.93264,0.93275,11953492.0
2009-09-16 19:55:00,0.93277,0.93277,0.93245,0.93247,12315228.0
2009-09-16 19:56:00,0.93266,0.93277,0.9325,0.93251,20421202.0
2009-09-16 19:57:00,0.93259,0.93259,0.93245,0.93248,10168460.0
2009-09-16 19:58:00,0.93233,0.93256,0.93233,0.93243,7741087.0
2009-09-16 19:59:00,0.93265,0.93265,0.9324,0.9325,23206825.0
2009-09-16 20:00:00,0.93248,0.93249,0.93231,0.93244,10546376.0
2009-09-16 20:01:00,0.93263,0.93263,0.93245,0.93263,7580784.0
2009-09-16 20:02:00,0.93263,0.93281,0.93263,0.93281,14286224.0
2009-09-16 20:03:00,0.93294,0.933,0.9327,0.93284,6491145.0
2009-09-16 20:04:00,0.93281,0.93286,0.93257,0.93269,10646743.0
2009-09-16 20:05:00,0.93273,0.93277,0.93264,0.93264,12573719.0
2009-09-16 20:06:00,0.93241,0.93253,0.93233,0.93253,25342506.0
2009-09-16 20:07:00,0.93273,0.93283,0.93266,0.93266,7022552.0
2009-09-16 20:08:00,0.93265,0.9328,0.93262,0.9328,8245181.0
2009-09-16 20:09:00,0.93273,0.93288,0.93255,0.93255,12972193.0
2009-09-16 20:10:00,0.93232,0.93248,0.93232,0.93247,13574139.0
2009-09-16 20:11:00,0.93247,0.9326,0.93235,0.9326,6097625.0
2009-09-16 20:12:00,0.9315,0.93273,0.9315,0.93262,13036741.0
2009-09-16 20:13:00,0.9325,0.9326,0.93245,0.93258,6652958.0
2009-09-16 20:14:00,0.93251,0.93258,0.93242,0.93242,16552169.0
2009-09-16 20:15:00,0.93236,0.93268,0.93236,0.93268,29525633.0
2009-09-16 20:16:00,0.93246,0.93296,0.93246,0.93296,11768576.0
2009-09-16 20:17:00,0.93296,0.93305,0.9329,0.9329,19166673.0
2009-09-16 20:18:00,0.9327,0.93287,0.93269,0.93269,7753453.0
2009-09-16 20:19:00,0.93272,0.93272,0.9325,0.9325,12344495.0
2009-09-16 20:20:00,0.93246,0.93258,0.93246,0.93253,35873982.0
2009-09-16 20:21:00,0.93263,0.93267,0.93249,0.93249,15327841.0
2009-09-16 20:22:00,0.93243,0.9326,0.93225,0.9326,11270788.0
2009-09-16 20:23:00,0.93262,0.93296,0.93262,0.93294,14765470.0
2009-09-16 20:24:00,0.93285,0.93305,0.9327,0.9327,12304398.0
2009-09-16 20:25:00,0.93261,0.93265,0.93255,0.93258,12587946.0
2009-09-16 20:26:00,0.9325,0.93265,0.93247,0.93265,6262670.0
2009-09-16 20:27:00,0.93263,0.93263,0.93249,0.93249,8825785.0
2009-09-16 20:28:00,0.93241,0.93241,0.93217,0.93217,17696862.0
2009-09-16 20:29:00,0.93235,0.93235,0.93211,0.93211,32284053.0
2009-09-16 20:30:00,0.93221,0.93221,0.93191,0.93191,12718131.0
2009-09-16 20:31:00,0.93185,0.93215,0.93165,0.93165,14513995.0
2009-09-16 20:32:00,0.93168,0.93202,0.93168,0.93189,13744265.0
2009-09-16 20:33:00,0.93208,0.93216,0.93203,0.9321,12762776.0
2009-09-16 20:34:00,0.9321,0.9321,0.9319,0.9319,6727788.0
2009-09-16 20:35:00,0.93201,0.93201,0.93162,0.93162,9745869.0
2009-09-16 20:36:00,0.93158,0.93158,0.93143,0.93154,7121748.0
2009-09-16 20:37:00,0.93155,0.93177,0.93127,0.93127,13859621.0
2009-09-16 20:38:00,0.93104,0.93139,0.93104,0.93122,12996790.0
2009-09-16 20:39:00,0.93136,0.93136,0.93106,0.93106,11073102.0
2009-09-16 20:40:00,0.93123,0.93134,0.93114,0.93114,17555831.0
2009-09-16 20:41:00,0.93114,0.93138,0.93114,0.93122,12786506.0
2009-09-16 20:42:00,0.93097,0.93126,0.93097,0.93114,8844919.0
2009-09-16 20:43:00,0.93116,0.9313,0.93097,0.93119,6742765.0
2009-09-16 20:44:00,0.93123,0.93151,0.93123,0.93135,22219640.0
2009-09-16 20:45:00,0.93136,0.93136,0.93121,0.93131,14167414.0
2009-09-16 20:46:00,0.93131,0.9315,0.9313,0.9313,11115794.0
2009-09-16 20:47:00,0.9314,0.9314,0.93119,0.93119,13761144.0
2009-09-16 20:48:00,0.93111,0.93134,0.9311,0.93128,7842636.0
2009-09-16 20:49:00,0.93152,0.93152,0.93139,0.93143,7924250.0
2009-09-16 20:50:00,0.93128,0.93144,0.93127,0.93134,19182601.0
2009-09-16 20:51:00,0.93129,0.93135,0.93111,0.93111,14730498.0
2009-09-16 20:52:00,0.93127,0.9314,0.93127,0.93136,11591771.0
2009-09-16 20:53:00,0.93128,0.93152,0.93118,0.93152,10318008.0
2009-09-16 20:54:00,0.93143,0.93152,0.93139,0.93147,33237925.0
2009-09-16 20:55:00,0.93245,0.93245,0.93107,0.93133,8515906.0
2009-09-16 20:56:00,0.93147,0.93161,0.93133,0.93161,7365059.0
2009-09-16 20:57:00,0.9315,0.93158,0.93147,0.93147,12296390.0
2009-09-16 20:58:00,0.93137,0.93155,0.93131,0.93136,18217471.0
2009-09-16 20:59:00,0.93143,0.93164,0.93143,0.93164,12568247.0
2009-09-16 21:00:00,0.93161,0.93161,0.93122,0.93122,5316715.0
2009-09-16 21:01:00,0.93117,0.93158,0.93109,0.93158,16027473.0
2009-09-16 21:02:00,0.93167,0.9319,0.93167,0.93186,13186379.0
2009-09-16 21:03:00,0.93186,0.93192,0.93185,0.93192,7532609.0
2009-09-16 21:04:00,0.93188,0.93198,0.93186,0.93186,7919506.0
2009-09-16 21:05:00,0.93179,0.93189,0.93179,0.93186,7826293.0
2009-09-16 21:06:00,0.93179,0.93195,0.93179,0.93184,15296538.0
2009-09-16 21:07:00,0.93179,0.93193,0.93172,0.93184,9861772.0
2009-09-16 21:08:00,0.93188,0.93226,0.93188,0.93226,9599738.0
2009-09-16 21:09:00,0.93226,0.93226,0.932,0.932,22765678.0
2009-09-16 21:10:00,0.93215,0.93215,0.932,0.93202,38058049.0
2009-09-16 21:11:00,0.932,0.93216,0.93197,0.93206,13133363.0
2009-09-16 21:12:00,0.93223,0.93223,0.93207,0.93213,6997275.0
2009-09-16 21:13:00,0.93204,0.93204,0.93184,0.93195,9679817.0
2009-09-16 21:14:00,0.93186,0.93216,0.93186,0.93201,14414836.0
2009-09-16 21:15:00,0.93208,0.93218,0.93204,0.93211,18404206.0
2009-09-16 21:16:00,0.93204,0.9322,0.93198,0.93213,11983611.0
2009-09-16 21:17:00,0.93206,0.93206,0.93178,0.93178,27416157.0
2009-09-16 21:18:00,0.93087,0.9318,0.93087,0.93112,7938970.0
2009-09-16 21:19:00,0.93169,0.93169,0.93143,0.93145,25705415.0
2009-09-16 21:20:00,0.93155,0.93171,0.93148,0.93171,15894071.0
2009-09-16 21:21:00,0.93161,0.93181,0.93161,0.9318,8741842.0
2009-09-16 21:22:00,0.9318,0.9318,0.93163,0.93163,12408111.0
2009-09-16 21:23:00,0.93171,0.93171,0.93153,0.93163,8035594.0
2009-09-16 21:24:00,0.93171,0.93198,0.93171,0.93198,20410045.0
2009-09-16 21:25:00,0.93205,0.93205,0.93187,0.93195,20232928.0
2009-09-16 21:26:00,0.93198,0.93207,0.93188,0.93199,17400950.0
2009-09-16 21:27:00,0.93191,0.93209,0.93182,0.93182,16828055.0
2009-09-16 21:28:00,0.9318,0.93195,0.93177,0.9318,14095889.0
2009-09-16 21:29:00,0.93195,0.93218,0.93194,0.93218,20193844.0
2009-09-16 21:30:00,0.93221,0.93239,0.93221,0.93239,9633935.0
2009-09-16 21:31:00,0.93239,0.93247,0.93223,0.9323,7154506.0
2009-09-16 21:32:00,0.93228,0.93242,0.93227,0.9324,10459442.0
2009-09-16 21:33:00,0.93239,0.93245,0.93232,0.93232,10957863.0
2009-09-16 21:34:00,0.93248,0.93248,0.93219,0.93237,12848060.0
2009-09-16 21:35:00,0.93223,0.93247,0.93223,0.93247,14698066.0
2009-09-16 21:36:00,0.93244,0.93244,0.93212,0.93225,7979774.0
2009-09-16 21:37:00,0.93214,0.93219,0.9321,0.9321,5797479.0
2009-09-16 21:38:00,0.93203,0.93217,0.93203,0.93216,14345373.0
2009-09-16 21:39:00,0.93201,0.93239,0.93201,0.93239,2859060.0
2009-09-16 21:40:00,0.93222,0.93235,0.93219,0.93219,12673493.0
2009-09-16 21:41:00,0.9321,0.93219,0.93195,0.93195,12983879.0
2009-09-16 21:42:00,0.9319,0.93195,0.93147,0.93147,7311028.0
2009-09-16 21:43:00,0.93161,0.93186,0.9316,0.93186,15123818.0
2009-09-16 21:44:00,0.93189,0.93207,0.93189,0.93207,13690562.0
2009-09-16 21:45:00,0.93188,0.93201,0.93158,0.93158,4065590.0
2009-09-16 21:46:00,0.9315,0.93155,0.93146,0.93155,4016426.0
2009-09-16 21:47:00,0.93144,0.93151,0.93135,0.93135,8572750.0
2009-09-16 21:48:00,0.93134,0.9315,0.93131,0.93135,12617836.0
2009-09-16 21:49:00,0.93153,0.93161,0.93143,0.93152,18906881.0
2009-09-16 21:50:00,0.93138,0.9316,0.93137,0.93151,17982494.0
2009-09-16 21:51:00,0.93139,0.93151,0.93137,0.93151,10013360.0
2009-09-16 21:52:00,0.93144,0.93155,0.93139,0.93149,17587582.0
2009-09-16 21:53:00,0.9317,0.93195,0.93155,0.93155,12696197.0
2009-09-16 21:54:00,0.93156,0.93174,0.93156,0.93164,13161966.0
2009-09-16 21:55:00,0.9317,0.9317,0.93155,0.93157,7308953.0
2009-09-16 21:56:00,0.93137,0.93143,0.93135,0.93135,10186845.0
2009-09-16 21:57:00,0.93145,0.93159,0.93134,0.93141,16612466.0
2009-09-16 21:58:00,0.93127,0.93129,0.93118,0.93127,16703033.0
2009-09-16 21:59:00,0.93116,0.93125,0.93083,0.93113,12184963.0
2009-09-16 22:00:00,0.93114,0.93129,0.93114,0.9312,12227297.0
2009-09-16 22:01:00,0.93104,0.93104,0.93076,0.93076,14179939.0
2009-09-16 22:02:00,0.9309,0.93114,0.93088,0.93114,8134410.0
2009-09-16 22:03:00,0.93105,0.93148,0.93105,0.93125,4145814.0
2009-09-16 22:04:00,0.93116,0.93144,0.93116,0.93142,9840017.0
2009-09-16 22:05:00,0.93151,0.93157,0.93136,0.93136,9129323.0
2009-09-16 22:06:00,0.93151,0.93177,0.93151,0.93177,19095725.0
2009-09-16 22:07:00,0.93163,0.93175,0.93145,0.93153,12419309.0
2009-09-16 22:08:00,0.9317,0.93182,0.9317,0.93182,8847240.0
2009-09-16 22:09:00,0.93179,0.93195,0.93172,0.93195,15890574.0
2009-09-16 22:10:00,0.9319,0.93197,0.93179,0.93181,11001780.0
2009-09-16 22:11:00,0.93174,0.93209,0.93174,0.93181,12108495.0
2009-09-16 22:12:00,0.93174,0.9319,0.93174,0.93179,12748725.0
2009-09-16 22:13:00,0.93175,0.93192,0.93164,0.93164,8857648.0
2009-09-16 22:14:00,0.93147,0.93162,0.9314,0.93162,11322477.0
2009-09-16 22:15:00,0.93164,0.93181,0.93162,0.93179,18674311.0
2009-09-16 22:16:00,0.93174,0.93183,0.9317,0.9317,8617776.0
2009-09-16 22:17:00,0.93181,0.93197,0.93181,0.93197,12539192.0
2009-09-16 22:18:00,0.9319,0.93199,0.93183,0.93197,12119455.0
2009-09-16 22:19:00,0.9319,0.93206,0.9319,0.93206,9763763.0
2009-09-16 22:20:00,0.93207,0.93242,0.93207,0.93242,9308041.0
2009-09-16 22:21:00,0.9325,0.9325,0.93238,0.93238,7999476.0
2009-09-16 22:22:00,0.93232,0.93241,0.93212,0.93215,10997163.0
2009-09-16 22:23:00,0.93209,0.93216,0.93209,0.93216,9215777.0
2009-09-16 22:24:00,0.93232,0.93232,0.93212,0.93212,8297628.0
2009-09-16 22:25:00,0.93204,0.93232,0.93197,0.93197,17598577.0
2009-09-16 22:26:00,0.9319,0.9319,0.93153,0.93171,18714090.0
2009-09-16 22:27:00,0.93171,0.93198,0.93153,0.93198,13379026.0
2009-09-16 22:28:00,0.9322,0.93235,0.93218,0.93225,4937675.0
2009-09-16 22:29:00,0.93229,0.93229,0.93212,0.93225,27456693.0
2009-09-16 22:30:00,0.93132,0.93223,0.93132,0.93217,8748700.0
2009-09-16 22:31:00,0.93232,0.93232,0.93211,0.93216,10936944.0
2009-09-16 22:32:00,0.93202,0.9322,0.93195,0.932,11295925.0
2009-09-16 22:33:00,0.93223,0.93223,0.93207,0.93207,8374097.0
2009-09-16 22:34:00,0.932,0.93202,0.93185,0.93185,11925929.0
2009-09-16 22:35:00,0.93209,0.93216,0.93199,0.93199,7052277.0
2009-09-16 22:36:00,0.93201,0.93213,0.93201,0.93207,10716005.0
2009-09-16 22:37:00,0.93218,0.93224,0.93203,0.93207,8557240.0
2009-09-16 22:38:00,0.93206,0.93207,0.93178,0.93195,8098775.0
2009-09-16 22:39:00,0.93188,0.93211,0.93188,0.93189,6485734.0
2009-09-16 22:40:00,0.93195,0.93197,0.9316,0.9316,12154988.0
2009-09-16 22:41:00,0.93169,0.93175,0.9316,0.93169,10988781.0
2009-09-16 22:42:00,0.93179,0.93194,0.93179,0.9319,9414693.0
2009-09-16 22:43:00,0.93188,0.93188,0.93171,0.93171,5656031.0
2009-09-16 22:44:00,0.93163,0.93182,0.93163,0.93169,6308885.0
2009-09-16 22:45:00,0.93093,0.9318,0.93093,0.93152,9859586.0
2009-09-16 22:46:00,0.93162,0.93162,0.93149,0.93149,12871948.0
2009-09-16 22:47:00,0.93149,0.93158,0.93135,0.93145,8407903.0
2009-09-16 22:48:00,0.9316,0.93182,0.93154,0.93154,12229840.0
2009-09-16 22:49:00,0.93172,0.93172,0.9316,0.93163,16485461.0
2009-09-16 22:50:00,0.93163,0.93191,0.93161,0.93191,13586334.0
2009-09-16 22:51:00,0.93202,0.93202,0.93158,0.93158,12068781.0
2009-09-16 22:52:00,0.93151,0.93175,0.93151,0.93155,7118021.0
2009-09-16 22:53:00,0.93139,0.9315,0.93139,0.9315,5112447.0
2009-09-16 22:54:00,0.93155,0.93166,0.93152,0.93152,8318011.0
2009-09-16 22:55:00,0.93145,0.93153,0.93136,0.93153,8350539.0
2009-09-16 22:56:00,0.9315,0.9315,0.93129,0.93129,10151004.0
2009-09-16 22:57:00,0.93143,0.93143,0.93095,0.93095,11078223.0
2009-09-16 22:58:00,0.93086,0.93104,0.93086,0.93104,9174849.0
2009-09-16 22:59:00,0.93111,0.93111,0.93065,0.93065,10229984.0
2009-09-16 23:00:00,0.93067,0.93085,0.93041,0.93041,10888667.0
2009-09-16 23:01:00,0.9304,0.93091,0.9304,0.93091,11180580.0
2009-09-16 23:02:00,0.93102,0.93132,0.93102,0.93132,11266190.0
2009-09-16 23:03:00,0.93124,0.93137,0.93124,0.93134,11680158.0
2009-09-16 23:04:00,0.93133,0.93149,0.93133,0.93149,10593690.0
2009-09-16 23:05:00,0.93167,0.93167,0.93093,0.93117,6925046.0
2009-09-16 23:06:00,0.93119,0.93135,0.93117,0.93135,9015616.0
2009-09-16 23:07:00,0.93132,0.93144,0.9313,0.93144,5685413.0
2009-09-16 23:08:00,0.93149,0.93159,0.93139,0.93139,8630512.0
2009-09-16 23:09:00,0.93131,0.93157,0.93128,0.93157,47996943.0
2009-09-16 23:10:00,0.93165,0.93174,0.93157,0.93157,8576586.0
2009-09-16 23:11:00,0.93163,0.93183,0.93117,0.93117,9191273.0
2009-09-16 23:12:00,0.93148,0.9316,0.93126,0.9316,10908707.0
2009-09-16 23:13:00,0.9313,0.93136,0.93126,0.93126,17324554.0
2009-09-16 23:14:00,0.93113,0.9313,0.93113,0.9313,10262499.0
2009-09-16 23:15:00,0.93062,0.9313,0.93062,0.9313,5799476.0
2009-09-16 23:16:00,0.93137,0.93137,0.93113,0.93116,11835928.0
2009-09-16 23:17:00,0.93089,0.93102,0.93086,0.93086,10333470.0
2009-09-16 23:18:00,0.93087,0.93124,0.93087,0.93111,10673720.0
2009-09-16 23:19:00,0.93105,0.93105,0.93083,0.93083,13341696.0
2009-09-16 23:20:00,0.93088,0.931,0.93088,0.9309,8129691.0
2009-09-16 23:21:00,0.93091,0.93109,0.93091,0.93109,10717026.0
2009-09-16 23:22:00,0.93109,0.93109,0.93091,0.93091,13989311.0
2009-09-16 23:23:00,0.93083,0.93093,0.93083,0.93093,8564679.0
2009-09-16 23:24:00,0.93092,0.93109,0.93092,0.93093,9634098.0
2009-09-16 23:25:00,0.93095,0.93095,0.93082,0.93082,22038225.0
2009-09-16 23:26:00,0.93069,0.93087,0.93069,0.93072,16654885.0
2009-09-16 23:27:00,0.93079,0.93093,0.93079,0.93093,11343933.0
2009-09-16 23:28:00,0.93096,0.93112,0.93096,0.931,8630287.0
2009-09-16 23:29:00,0.93098,0.93098,0.9308,0.93098,9129622.0
2009-09-16 23:30:00,0.93082,0.93082,0.93063,0.93063,11137342.0
2009-09-16 23:31:00,0.93063,0.93082,0.93062,0.93082,11606580.0
2009-09-16 23:32:00,0.93089,0.93089,0.93048,0.93049,8766493.0
2009-09-16 23:33:00,0.93048,0.93048,0.93045,0.93048,7348081.0
2009-09-16 23:34:00,0.93033,0.93075,0.9301,0.93042,14784280.0
2009-09-16 23:35:00,0.93047,0.93075,0.93047,0.93075,8448971.0
2009-09-16 23:36:00,0.9312,0.93133,0.93115,0.93126,8914442.0
2009-09-16 23:37:00,0.93068,0.93096,0.93066,0.93096,17189621.0
2009-09-16 23:38:00,0.93096,0.93096,0.93077,0.93085,18013441.0
2009-09-16 23:39:00,0.93078,0.93094,0.93078,0.93094,11866897.0
2009-09-16 23:40:00,0.93094,0.93094,0.9307,0.9307,24055027.0
2009-09-16 23:41:00,0.9305,0.93072,0.9301,0.9301,9053914.0
2009-09-16 23:42:00,0.93058,0.93068,0.93047,0.93066,9709333.0
2009-09-16 23:43:00,0.93033,0.93072,0.93012,0.93053,20797675.0
2009-09-16 23:44:00,0.93073,0.9309,0.93071,0.93082,9234235.0
2009-09-16 23:45:00,0.93083,0.93086,0.93082,0.93082,6968115.0
2009-09-16 23:46:00,0.9306,0.9309,0.9305,0.93073,12733862.0
2009-09-16 23:47:00,0.93077,0.93092,0.93074,0.93082,17301490.0
2009-09-16 23:48:00,0.93013,0.9309,0.93013,0.9309,2271429.0
2009-09-16 23:49:00,0.93073,0.93088,0.93073,0.9308,6668641.0
2009-09-16 23:50:00,0.9309,0.9309,0.9301,0.93052,7667993.0
2009-09-16 23:51:00,0.93002,0.9308,0.93002,0.93033,9273705.0
2009-09-16 23:52:00,0.93085,0.93098,0.93085,0.93094,6497891.0
2009-09-16 23:53:00,0.93063,0.93067,0.93063,0.93067,2223089.0
2009-09-16 23:54:00,0.93,0.93077,0.93,0.9305,7904526.0
2009-09-16 23:55:00,0.93003,0.93003,0.93003,0.93003,5572545.0
2009-09-16 23:56:00,0.9304,0.93072,0.92973,0.92973,9262046.0
2009-09-16 23:57:00,0.9306,0.93083,0.9304,0.93067,8089771.0
2009-09-16 23:58:00,0.9309,0.9309,0.93071,0.93083,13216301.0
2009-09-16 23:59:00,0.93086,0.93087,0.93085,0.93085,12832435.0
2009-09-17 00:00:00,0.9309,0.9309,0.93069,0.93077,12832435.0
2009-09-17 00:01:00,0.93073,0.93073,0.93052,0.93052,14812200.0
2009-09-17 00:02:00,0.9306,0.93062,0.93014,0.93014,8604207.0
2009-09-17 00:03:00,0.93019,0.93037,0.93019,0.93024,4589487.0
2009-09-17 00:04:00,0.93029,0.93029,0.93017,0.93019,10841764.0
2009-09-17 00:05:00,0.93029,0.93037,0.93014,0.93014,12848126.0
2009-09-17 00:06:00,0.93019,0.93047,0.93019,0.93036,9138521.0
2009-09-17 00:07:00,0.93029,0.93043,0.93027,0.93036,17184866.0
2009-09-17 00:08:00,0.93045,0.93045,0.93012,0.93012,14483851.0
2009-09-17 00:09:00,0.93017,0.93034,0.93011,0.93034,6946684.0
2009-09-17 00:10:00,0.93026,0.93055,0.93026,0.93055,15378632.0
2009-09-17 00:11:00,0.93033,0.93053,0.9303,0.93043,14368653.0
2009-09-17 00:12:00,0.92962,0.93045,0.92962,0.93033,13235108.0
2009-09-17 00:13:00,0.93044,0.93064,0.93044,0.93047,7998849.0
2009-09-17 00:14:00,0.93052,0.9306,0.93043,0.9306,9160342.0
2009-09-17 00:15:00,0.93053,0.93055,0.93038,0.93042,10657513.0
2009-09-17 00:16:00,0.93069,0.93069,0.93043,0.93053,14153143.0
2009-09-17 00:17:00,0.93079,0.93112,0.93079,0.93098,12521422.0
2009-09-17 00:18:00,0.93086,0.93104,0.93086,0.9309,11520904.0
2009-09-17 00:19:00,0.93082,0.93093,0.9307,0.9309,11028495.0
2009-09-17 00:20:00,0.93094,0.93094,0.93084,0.93084,11064417.0
2009-09-17 00:21:00,0.931,0.93103,0.93062,0.93075,14957681.0
2009-09-17 00:22:00,0.93101,0.93101,0.93073,0.93073,15068248.0
2009-09-17 00:23:00,0.93077,0.93095,0.93007,0.93007,5802044.0
2009-09-17 00:24:00,0.93082,0.93092,0.93075,0.93083,12735291.0
2009-09-17 00:25:00,0.93085,0.9311,0.93085,0.9311,6746611.0
2009-09-17 00:26:00,0.93092,0.93107,0.93092,0.93103,14517789.0
2009-09-17 00:27:00,0.93072,0.931,0.9307,0.93073,16523148.0
2009-09-17 00:28:00,0.9311,0.9311,0.93075,0.93075,19353448.0
2009-09-17 00:29:00,0.93064,0.9308,0.9306,0.9308,7093221.0
2009-09-17 00:30:00,0.93066,0.9308,0.93065,0.9308,5563285.0
2009-09-17 00:31:00,0.93072,0.93075,0.93051,0.93069,18452147.0
2009-09-17 00:32:00,0.93069,0.93069,0.9304,0.93041,11432815.0
2009-09-17 00:33:00,0.93058,0.93058,0.93034,0.9304,6969175.0
2009-09-17 00:34:00,0.93041,0.93049,0.93041,0.93049,11015384.0
2009-09-17 00:35:00,0.93051,0.93065,0.93049,0.93049,12260022.0
2009-09-17 00:36:00,0.93056,0.93056,0.93044,0.93049,12684140.0
2009-09-17 00:37:00,0.93046,0.93056,0.93046,0.93049,7171632.0
2009-09-17 00:38:00,0.93056,0.93056,0.93029,0.93031,7644701.0
2009-09-17 00:39:00,0.93038,0.93038,0.93012,0.93023,8408669.0
2009-09-17 00:40:00,0.9303,0.9303,0.93013,0.93013,10976328.0
2009-09-17 00:41:00,0.9302,0.93041,0.9302,0.9303,9628592.0
2009-09-17 00:42:00,0.93028,0.93028,0.93011,0.93012,9218051.0
2009-09-17 00:43:00,0.93023,0.93025,0.93007,0.93007,10955443.0
2009-09-17 00:44:00,0.93013,0.9302,0.93013,0.9302,1714631.0
2009-09-17 00:45:00,0.92943,0.9302,0.92943,0.9302,6013027.0
2009-09-17 00:46:00,0.9303,0.9303,0.9301,0.93023,9955265.0
2009-09-17 00:47:00,0.93023,0.93046,0.93017,0.93046,12067734.0
2009-09-17 00:48:00,0.93049,0.93065,0.93037,0.93037,11032165.0
2009-09-17 00:49:00,0.9306,0.9306,0.93048,0.93048,8344835.0
2009-09-17 00:50:00,0.93041,0.93056,0.93041,0.93056,8344835.0
2009-09-17 00:51:00,0.93055,0.93055,0.9305,0.9305,2023175.0
2009-09-17 00:52:00,0.93071,0.93071,0.93055,0.93055,11495322.0
2009-09-17 00:53:00,0.93063,0.93063,0.93048,0.93048,7793210.0
2009-09-17 00:54:00,0.93056,0.93063,0.93056,0.93058,18637290.0
2009-09-17 00:55:00,0.93062,0.93074,0.9306,0.93063,8516871.0
2009-09-17 00:56:00,0.93044,0.93054,0.93034,0.93054,12008252.0
2009-09-17 00:57:00,0.93039,0.93044,0.93037,0.93037,7668243.0
2009-09-17 00:58:00,0.93039,0.93046,0.93036,0.93036,6537067.0
2009-09-17 00:59:00,0.93045,0.9308,0.92957,0.92957,6485923.0
2009-09-17 01:00:00,0.93037,0.93045,0.93023,0.93026,14024850.0
2009-09-17 01:01:00,0.93032,0.93073,0.93017,0.93017,7045162.0
2009-09-17 01:02:00,0.93007,0.9308,0.92962,0.92962,10299791.0
2009-09-17 01:03:00,0.93041,0.93041,0.93026,0.93028,12093042.0
2009-09-17 01:04:00,0.93037,0.93037,0.93019,0.93025,11130332.0
2009-09-17 01:05:00,0.93026,0.93036,0.93024,0.93024,16939671.0
2009-09-17 01:06:00,0.93024,0.93036,0.93024,0.93028,7698722.0
2009-09-17 01:07:00,0.9304,0.93042,0.93013,0.93013,10026544.0
2009-09-17 01:08:00,0.93028,0.93039,0.93026,0.93039,10048537.0
2009-09-17 01:09:00,0.93028,0.93031,0.93019,0.93028,11346298.0
2009-09-17 01:10:00,0.93039,0.93055,0.93039,0.93046,14079531.0
2009-09-17 01:11:00,0.93039,0.93053,0.93039,0.93039,16798042.0
2009-09-17 01:12:00,0.92963,0.93053,0.92963,0.9303,12251483.0
2009-09-17 01:13:00,0.93039,0.93065,0.93039,0.93065,9473945.0
2009-09-17 01:14:00,0.93052,0.93057,0.9304,0.93057,4984906.0
2009-09-17 01:15:00,0.93081,0.93081,0.93046,0.93046,13554759.0
2009-09-17 01:16:00,0.93039,0.93065,0.93039,0.93065,10437900.0
2009-09-17 01:17:00,0.93047,0.93073,0.92993,0.92993,8848976.0
2009-09-17 01:18:00,0.93069,0.93078,0.9306,0.93067,10664495.0
2009-09-17 01:19:00,0.93067,0.93076,0.93063,0.93076,8809792.0
2009-09-17 01:20:00,0.93062,0.93072,0.93045,0.93062,14085865.0
2009-09-17 01:21:00,0.93063,0.93075,0.93057,0.93057,17462200.0
2009-09-17 01:22:00,0.93057,0.93069,0.93032,0.93032,9992477.0
2009-09-17 01:23:00,0.9307,0.9307,0.92985,0.92985,2785034.0
2009-09-17 01:24:00,0.93053,0.93063,0.9303,0.93033,10118505.0
2009-09-17 01:25:00,0.93027,0.93058,0.93027,0.93037,10780628.0
2009-09-17 01:26:00,0.9304,0.9306,0.9297,0.9297,7243518.0
2009-09-17 01:27:00,0.93051,0.93057,0.93041,0.93041,7753021.0
2009-09-17 01:28:00,0.93036,0.93036,0.9302,0.93023,16987890.0
2009-09-17 01:29:00,0.93022,0.93033,0.93003,0.9303,13573412.0
2009-09-17 01:30:00,0.93038,0.93045,0.93038,0.93045,4275234.0
2009-09-17 01:31:00,0.93092,0.931,0.93088,0.93088,18180290.0
2009-09-17 01:32:00,0.93034,0.93049,0.93034,0.93049,10274479.0
2009-09-17 01:33:00,0.93052,0.93064,0.93051,0.93064,17260092.0
2009-09-17 01:34:00,0.93033,0.93033,0.93033,0.93033,3790048.0
2009-09-17 01:35:00,0.93042,0.93046,0.9304,0.9304,4690559.0
2009-09-17 01:36:00,0.93062,0.93074,0.93062,0.93073,13184034.0
2009-09-17 01:37:00,0.93047,0.93047,0.93027,0.93042,5175449.0
2009-09-17 01:38:00,0.9308,0.9308,0.93063,0.93063,8931735.0
2009-09-17 01:39:00,0.93066,0.93075,0.93066,0.93075,8263687.0
2009-09-17 01:40:00,0.93074,0.93089,0.9307,0.93089,9525419.0
2009-09-17 01:41:00,0.93089,0.93101,0.93079,0.93079,7281409.0
2009-09-17 01:42:00,0.93084,0.93109,0.93084,0.93106,7682863.0
2009-09-17 01:43:00,0.93117,0.93146,0.93117,0.93146,11707717.0
2009-09-17 01:44:00,0.93119,0.93139,0.93119,0.93139,7089529.0
2009-09-17 01:45:00,0.93146,0.93146,0.93133,0.93135,12233327.0
2009-09-17 01:46:00,0.93122,0.93167,0.93122,0.93167,5864582.0
2009-09-17 01:47:00,0.93158,0.9318,0.93156,0.9318,16762916.0
2009-09-17 01:48:00,0.93175,0.93212,0.93174,0.93174,6304842.0
2009-09-17 01:49:00,0.93142,0.93155,0.93106,0.93106,14256490.0
2009-09-17 01:50:00,0.93109,0.93118,0.931,0.931,16997634.0
2009-09-17 01:51:00,0.93093,0.93102,0.93085,0.93102,5192237.0
2009-09-17 01:52:00,0.93098,0.93126,0.93098,0.93119,12380125.0
2009-09-17 01:53:00,0.93113,0.93113,0.93087,0.93113,8051966.0
2009-09-17 01:54:00,0.93137,0.93148,0.93117,0.93126,8041202.0
2009-09-17 01:55:00,0.93119,0.93119,0.93103,0.93114,9374532.0
2009-09-17 01:56:00,0.9309,0.9309,0.93061,0.9308,5024372.0
2009-09-17 01:57:00,0.93077,0.93106,0.93077,0.93098,6935052.0
2009-09-17 01:58:00,0.93107,0.93107,0.9309,0.93102,8191549.0
2009-09-17 01:59:00,0.93112,0.93112,0.93088,0.93112,7544646.0
2009-09-17 02:00:00,0.93101,0.93101,0.93082,0.93088,8050199.0
2009-09-17 02:01:00,0.93085,0.93097,0.93085,0.9309,14524203.0
2009-09-17 02:02:00,0.93084,0.93118,0.93084,0.93094,7036376.0
2009-09-17 02:03:00,0.93108,0.93109,0.93091,0.93097,4990436.0
2009-09-17 02:04:00,0.9312,0.9312,0.93105,0.93111,9968664.0
2009-09-17 02:05:00,0.93118,0.93129,0.9311,0.93129,7484364.0
2009-09-17 02:06:00,0.93129,0.93138,0.93127,0.93138,31410077.0
2009-09-17 02:07:00,0.93103,0.9313,0.93103,0.93103,13143778.0
2009-09-17 02:08:00,0.93126,0.93138,0.93123,0.93124,4826844.0
2009-09-17 02:09:00,0.93138,0.93138,0.93116,0.93116,16163595.0
2009-09-17 02:10:00,0.93133,0.93133,0.93103,0.93103,14034740.0
2009-09-17 02:11:00,0.93124,0.93136,0.93124,0.93133,5911158.0
2009-09-17 02:12:00,0.93149,0.93149,0.93126,0.93149,17886170.0
2009-09-17 02:13:00,0.93159,0.93176,0.93159,0.93159,6274293.0
2009-09-17 02:14:00,0.93152,0.93152,0.93123,0.93142,12135033.0
2009-09-17 02:15:00,0.93043,0.93133,0.93043,0.93133,7275791.0
2009-09-17 02:16:00,0.93142,0.93158,0.93142,0.93158,12083514.0
2009-09-17 02:17:00,0.93152,0.93157,0.93072,0.93072,8529880.0
2009-09-17 02:18:00,0.93165,0.93185,0.93165,0.93185,6892009.0
2009-09-17 02:19:00,0.93177,0.93177,0.93133,0.93133,9819005.0
2009-09-17 02:20:00,0.93134,0.93157,0.93134,0.93157,8821187.0
2009-09-17 02:21:00,0.93154,0.93163,0.93143,0.93143,9386017.0
2009-09-17 02:22:00,0.93143,0.93143,0.93125,0.93132,22833483.0
2009-09-17 02:23:00,0.93114,0.93136,0.93114,0.93125,12847430.0
2009-09-17 02:24:00,0.93125,0.93134,0.93113,0.93125,9867026.0
2009-09-17 02:25:00,0.93136,0.93146,0.93129,0.93146,16131260.0
2009-09-17 02:26:00,0.93133,0.93159,0.93131,0.93148,15709559.0
2009-09-17 02:27:00,0.93154,0.93164,0.93146,0.93161,10057242.0
2009-09-17 02:28:00,0.93178,0.9321,0.9317,0.9321,16708289.0
2009-09-17 02:29:00,0.93202,0.93202,0.9318,0.9318,4539428.0
2009-09-17 02:30:00,0.9311,0.93183,0.9311,0.93162,11217334.0
2009-09-17 02:31:00,0.93143,0.93183,0.93132,0.93155,15474487.0
2009-09-17 02:32:00,0.93173,0.93173,0.93164,0.93168,7327304.0
2009-09-17 02:33:00,0.93178,0.93198,0.93167,0.93198,14425640.0
2009-09-17 02:34:00,0.93198,0.932,0.93194,0.932,5357576.0
2009-09-17 02:35:00,0.93198,0.93226,0.93198,0.93205,10236276.0
2009-09-17 02:36:00,0.932,0.93208,0.932,0.93205,28890861.0
2009-09-17 02:37:00,0.93205,0.93215,0.93195,0.93202,6167123.0
2009-09-17 02:38:00,0.93195,0.93197,0.93181,0.93181,16866800.0
2009-09-17 02:39:00,0.93194,0.93194,0.93165,0.93178,7958659.0
2009-09-17 02:40:00,0.93183,0.93183,0.9317,0.93173,8485640.0
2009-09-17 02:41:00,0.93181,0.9319,0.93168,0.93173,9883683.0
2009-09-17 02:42:00,0.9318,0.93203,0.9318,0.93203,7809144.0
2009-09-17 02:43:00,0.93197,0.93197,0.93158,0.93158,10586105.0
2009-09-17 02:44:00,0.93176,0.93176,0.93154,0.93158,12576322.0
2009-09-17 02:45:00,0.93165,0.93166,0.93158,0.93158,7884153.0
2009-09-17 02:46:00,0.93163,0.93174,0.93156,0.93156,9819596.0
2009-09-17 02:47:00,0.93172,0.93172,0.9316,0.93163,9811842.0
2009-09-17 02:48:00,0.93163,0.93171,0.93152,0.93152,16040911.0
2009-09-17 02:49:00,0.93151,0.93174,0.93151,0.93174,13963632.0
2009-09-17 02:50:00,0.93182,0.93184,0.93172,0.93184,10724289.0
2009-09-17 02:51:00,0.93184,0.93202,0.93184,0.93193,9258766.0
2009-09-17 02:52:00,0.93211,0.93211,0.93197,0.93207,18798556.0
2009-09-17 02:53:00,0.93191,0.93198,0.93186,0.93198,8003660.0
2009-09-17 02:54:00,0.93198,0.93214,0.93198,0.93212,16515231.0
2009-09-17 02:55:00,0.93206,0.93232,0.93206,0.93211,11371698.0
2009-09-17 02:56:00,0.93216,0.93236,0.93216,0.93236,12930969.0
2009-09-17 02:57:00,0.93247,0.93247,0.93211,0.93211,12881183.0
2009-09-17 02:58:00,0.93221,0.93245,0.93217,0.93245,16972388.0
2009-09-17 02:59:00,0.93246,0.93246,0.93238,0.93246,14918466.0
2009-09-17 03:00:00,0.93248,0.9325,0.93236,0.93236,9955360.0
2009-09-17 03:01:00,0.93232,0.93242,0.93205,0.93205,6467220.0
2009-09-17 03:02:00,0.93246,0.93246,0.93234,0.93238,7047370.0
2009-09-17 03:03:00,0.93243,0.93257,0.93243,0.93253,11041056.0
2009-09-17 03:04:00,0.93253,0.93253,0.93218,0.93218,8393487.0
2009-09-17 03:05:00,0.93214,0.93243,0.93214,0.93243,17593968.0
2009-09-17 03:06:00,0.93224,0.93243,0.93224,0.93243,8600827.0
2009-09-17 03:07:00,0.93243,0.9325,0.93241,0.9325,11559570.0
2009-09-17 03:08:00,0.93248,0.93255,0.93245,0.93246,6039255.0
2009-09-17 03:09:00,0.93246,0.93246,0.9324,0.9324,8102570.0
2009-09-17 03:10:00,0.93236,0.93236,0.93204,0.93217,20309461.0
2009-09-17 03:11:00,0.93227,0.93244,0.93227,0.93244,11562902.0
2009-09-17 03:12:00,0.93251,0.93251,0.93233,0.93244,11621469.0
2009-09-17 03:13:00,0.93227,0.93232,0.93212,0.93232,10703434.0
2009-09-17 03:14:00,0.93215,0.93215,0.93184,0.93184,16876294.0
2009-09-17 03:15:00,0.93188,0.93202,0.93182,0.93191,11753926.0
2009-09-17 03:16:00,0.93195,0.93201,0.93193,0.93193,28766767.0
2009-09-17 03:17:00,0.93185,0.93205,0.93185,0.93202,8810141.0
2009-09-17 03:18:00,0.93202,0.93202,0.93189,0.93191,9162234.0
2009-09-17 03:19:00,0.93174,0.93191,0.93174,0.93191,11162744.0
2009-09-17 03:20:00,0.93175,0.93186,0.93174,0.93174,8974992.0
2009-09-17 03:21:00,0.93167,0.93181,0.93157,0.93181,8111949.0
2009-09-17 03:22:00,0.93163,0.93181,0.93163,0.93181,7104846.0
2009-09-17 03:23:00,0.93174,0.93191,0.93174,0.93191,11681839.0
2009-09-17 03:24:00,0.93184,0.93202,0.93184,0.93186,11715262.0
2009-09-17 03:25:00,0.93163,0.93192,0.93163,0.93183,10173055.0
2009-09-17 03:26:00,0.93183,0.93184,0.93176,0.93182,7725500.0
2009-09-17 03:27:00,0.93183,0.932,0.93163,0.9318,12363812.0
2009-09-17 03:28:00,0.9317,0.93182,0.93145,0.93172,16959694.0
2009-09-17 03:29:00,0.93182,0.93182,0.9317,0.93179,5057530.0
2009-09-17 03:30:00,0.9307,0.93193,0.9307,0.93183,6689195.0
2009-09-17 03:31:00,0.93186,0.93205,0.93186,0.93193,19452654.0
2009-09-17 03:32:00,0.93204,0.93212,0.93204,0.93207,3056861.0
2009-09-17 03:33:00,0.93207,0.93228,0.93207,0.93218,13689570.0
2009-09-17 03:34:00,0.9323,0.9323,0.93185,0.93185,6148373.0
2009-09-17 03:35:00,0.93218,0.93228,0.93206,0.93206,12531035.0
2009-09-17 03:36:00,0.93207,0.93218,0.93207,0.93218,11013786.0
2009-09-17 03:37:00,0.93223,0.93223,0.9319,0.9321,13957251.0
2009-09-17 03:38:00,0.93218,0.93225,0.93207,0.93218,10230285.0
2009-09-17 03:39:00,0.93217,0.93222,0.93207,0.93207,10897684.0
2009-09-17 03:40:00,0.93197,0.93206,0.93186,0.93206,6111974.0
2009-09-17 03:41:00,0.9317,0.93192,0.93142,0.93167,11195125.0
2009-09-17 03:42:00,0.93203,0.93203,0.93192,0.93192,12433146.0
2009-09-17 03:43:00,0.93177,0.93187,0.93171,0.93184,14544390.0
2009-09-17 03:44:00,0.93176,0.93186,0.93172,0.93186,10029655.0
2009-09-17 03:45:00,0.93193,0.93193,0.93179,0.93182,8774273.0
2009-09-17 03:46:00,0.93177,0.93181,0.93143,0.93152,7808327.0
2009-09-17 03:47:00,0.93175,0.93208,0.93175,0.93185,5175163.0
2009-09-17 03:48:00,0.93204,0.93204,0.93177,0.93177,13062331.0
2009-09-17 03:49:00,0.9319,0.93212,0.9319,0.93208,15346404.0
2009-09-17 03:50:00,0.93216,0.93216,0.93186,0.93187,7236884.0
2009-09-17 03:51:00,0.93182,0.93206,0.93177,0.93177,14014369.0
2009-09-17 03:52:00,0.93186,0.93192,0.93172,0.93182,15984435.0
2009-09-17 03:53:00,0.93189,0.93206,0.93189,0.93203,9468006.0
2009-09-17 03:54:00,0.93195,0.932,0.93189,0.93189,12338542.0
2009-09-17 03:55:00,0.9319,0.932,0.93188,0.93189,11304102.0
2009-09-17 03:56:00,0.93184,0.93195,0.93184,0.93189,4611621.0
2009-09-17 03:57:00,0.93185,0.93198,0.9318,0.93198,8212472.0
2009-09-17 03:58:00,0.93199,0.93213,0.93184,0.93184,13922550.0
2009-09-17 03:59:00,0.93188,0.93188,0.9318,0.93181,14093833.0
2009-09-17 04:00:00,0.93174,0.93187,0.93174,0.93174,13524588.0
2009-09-17 04:01:00,0.93182,0.93182,0.93172,0.93172,6066099.0
2009-09-17 04:02:00,0.93174,0.93174,0.9315,0.93169,6827577.0
2009-09-17 04:03:00,0.9315,0.9315,0.93128,0.9313,7357610.0
2009-09-17 04:04:00,0.93128,0.93139,0.93119,0.93139,15257689.0
2009-09-17 04:05:00,0.93139,0.93157,0.93139,0.93149,13095044.0
2009-09-17 04:06:00,0.93154,0.93165,0.93153,0.93159,12030962.0
2009-09-17 04:07:00,0.9316,0.93175,0.93158,0.93175,7098418.0
2009-09-17 04:08:00,0.93174,0.93181,0.93174,0.93178,11600148.0
2009-09-17 04:09:00,0.93169,0.93173,0.93154,0.93164,9313405.0
2009-09-17 04:10:00,0.93172,0.93212,0.93172,0.93208,13140914.0
2009-09-17 04:11:00,0.93212,0.93212,0.93183,0.93203,9845663.0
2009-09-17 04:12:00,0.93213,0.93213,0.93191,0.93191,18799838.0
2009-09-17 04:13:00,0.93197,0.93238,0.93197,0.93233,10496477.0
2009-09-17 04:14:00,0.9325,0.9325,0.9318,0.93213,6649600.0
2009-09-17 04:15:00,0.93217,0.93236,0.93212,0.93236,9049622.0
2009-09-17 04:16:00,0.93229,0.93229,0.93207,0.93229,8593025.0
2009-09-17 04:17:00,0.93239,0.93248,0.93233,0.93238,10373220.0
2009-09-17 04:18:00,0.93259,0.93259,0.93241,0.9325,6853787.0
2009-09-17 04:19:00,0.93226,0.93234,0.93215,0.93233,23468319.0
2009-09-17 04:20:00,0.93233,0.93233,0.93217,0.93226,12750508.0
2009-09-17 04:21:00,0.93222,0.93227,0.93194,0.93207,18397958.0
2009-09-17 04:22:00,0.93218,0.93218,0.93194,0.932,15678238.0
2009-09-17 04:23:00,0.93185,0.932,0.9315,0.9319,9724492.0
2009-09-17 04:24:00,0.93197,0.93228,0.93197,0.93228,8874971.0
2009-09-17 04:25:00,0.93246,0.93255,0.93229,0.93229,11329408.0
2009-09-17 04:26:00,0.93229,0.93262,0.93229,0.9325,7551985.0
2009-09-17 04:27:00,0.93253,0.93282,0.93253,0.93278,8535190.0
2009-09-17 04:28:00,0.93261,0.93269,0.93252,0.93264,11148381.0
2009-09-17 04:29:00,0.93275,0.93275,0.93256,0.93256,11591737.0
2009-09-17 04:30:00,0.93271,0.93271,0.93243,0.93243,8608790.0
2009-09-17 04:31:00,0.93236,0.93247,0.93236,0.93243,9004889.0
2009-09-17 04:32:00,0.93231,0.93252,0.93231,0.93248,11980073.0
2009-09-17 04:33:00,0.9325,0.93263,0.93248,0.93248,15147691.0
2009-09-17 04:34:00,0.9324,0.9324,0.9321,0.9321,24132967.0
2009-09-17 04:35:00,0.93227,0.93232,0.93214,0.93214,8821624.0
2009-09-17 04:36:00,0.93215,0.93239,0.93215,0.93239,8994623.0
2009-09-17 04:37:00,0.93239,0.93239,0.93226,0.93229,13431887.0
2009-09-17 04:38:00,0.93229,0.93256,0.93229,0.93256,11809397.0
2009-09-17 04:39:00,0.93255,0.93264,0.93244,0.93244,8227600.0
2009-09-17 04:40:00,0.93239,0.93246,0.9322,0.93231,13996744.0
2009-09-17 04:41:00,0.93215,0.93229,0.93215,0.93224,10903788.0
2009-09-17 04:42:00,0.93223,0.93227,0.93205,0.93205,9412032.0
2009-09-17 04:43:00,0.9321,0.9322,0.93167,0.9322,10862637.0
2009-09-17 04:44:00,0.93213,0.93222,0.93202,0.93202,9157531.0
2009-09-17 04:45:00,0.93193,0.93207,0.93122,0.93157,9930808.0
2009-09-17 04:46:00,0.93209,0.93214,0.93208,0.93211,17943608.0
2009-09-17 04:47:00,0.93213,0.93213,0.93202,0.93207,10937143.0
2009-09-17 04:48:00,0.93194,0.93229,0.93194,0.93229,19409208.0
2009-09-17 04:49:00,0.93243,0.93271,0.93243,0.93271,8027505.0
2009-09-17 04:50:00,0.93263,0.93293,0.93263,0.93268,48262387.0
2009-09-17 04:51:00,0.93266,0.93267,0.93236,0.93261,8439774.0
2009-09-17 04:52:00,0.93266,0.93284,0.93266,0.93284,5494745.0
2009-09-17 04:53:00,0.9328,0.9328,0.93254,0.93254,8343931.0
2009-09-17 04:54:00,0.9325,0.9325,0.93229,0.93229,6609759.0
2009-09-17 04:55:00,0.93229,0.93237,0.93229,0.93231,10972230.0
2009-09-17 04:56:00,0.93222,0.93239,0.93221,0.93221,10799961.0
2009-09-17 04:57:00,0.93218,0.93229,0.93217,0.93229,11424997.0
2009-09-17 04:58:00,0.9322,0.93222,0.93173,0.93222,11954004.0
2009-09-17 04:59:00,0.93222,0.9323,0.93212,0.93216,10511311.0
2009-09-17 05:00:00,0.93216,0.93225,0.93195,0.93225,10033332.0
2009-09-17 05:01:00,0.93218,0.93252,0.93218,0.93231,9914467.0
2009-09-17 05:02:00,0.93229,0.93256,0.93229,0.93239,10718094.0
2009-09-17 05:03:00,0.93234,0.93247,0.93234,0.93247,9310285.0
2009-09-17 05:04:00,0.9325,0.93268,0.9325,0.93268,9245505.0
2009-09-17 05:05:00,0.93263,0.93274,0.93262,0.93274,7895597.0
2009-09-17 05:06:00,0.93259,0.93276,0.93259,0.93267,4898386.0
2009-09-17 05:07:00,0.93264,0.93266,0.93253,0.93266,6793949.0
2009-09-17 05:08:00,0.93273,0.93273,0.93238,0.93238,11958759.0
2009-09-17 05:09:00,0.93244,0.93267,0.93244,0.93257,14019537.0
2009-09-17 05:10:00,0.93257,0.93264,0.93253,0.93264,15496770.0
2009-09-17 05:11:00,0.93267,0.93267,0.93247,0.93261,11516942.0
2009-09-17 05:12:00,0.93237,0.93262,0.93237,0.93262,8900076.0
2009-09-17 05:13:00,0.93262,0.93269,0.93259,0.93259,11906341.0
2009-09-17 05:14:00,0.93258,0.93274,0.93253,0.93274,17079158.0
2009-09-17 05:15:00,0.93274,0.93285,0.93274,0.93275,6232227.0
2009-09-17 05:16:00,0.93283,0.93283,0.93263,0.93264,5565316.0
2009-09-17 05:17:00,0.93259,0.93307,0.93259,0.93292,8937434.0
2009-09-17 05:18:00,0.9321,0.933,0.9321,0.93272,12094190.0
2009-09-17 05:19:00,0.93276,0.93296,0.93276,0.93292,11070117.0
2009-09-17 05:20:00,0.93277,0.93294,0.93277,0.93278,7140518.0
2009-09-17 05:21:00,0.93303,0.93303,0.93287,0.93296,8810677.0
2009-09-17 05:22:00,0.93297,0.93297,0.93278,0.93287,8562376.0
2009-09-17 05:23:00,0.93287,0.9329,0.93276,0.93276,10740709.0
2009-09-17 05:24:00,0.93274,0.93289,0.93267,0.93267,7670521.0
2009-09-17 05:25:00,0.93278,0.93297,0.93278,0.93297,12993542.0
2009-09-17 05:26:00,0.93291,0.93319,0.93291,0.93319,8260108.0
2009-09-17 05:27:00,0.93309,0.93309,0.93291,0.93291,8669427.0
2009-09-17 05:28:00,0.93273,0.9328,0.9325,0.9328,10690002.0
2009-09-17 05:29:00,0.9328,0.933,0.9328,0.93289,27518307.0
2009-09-17 05:30:00,0.93297,0.93297,0.93287,0.93293,27778928.0
2009-09-17 05:31:00,0.93289,0.93303,0.93289,0.93301,5343804.0
2009-09-17 05:32:00,0.93298,0.93306,0.93296,0.93296,13078228.0
2009-09-17 05:33:00,0.93296,0.93298,0.93271,0.93282,18658115.0
2009-09-17 05:34:00,0.93282,0.93285,0.9327,0.9327,19093605.0
2009-09-17 05:35:00,0.93252,0.93263,0.93245,0.93245,8577246.0
2009-09-17 05:36:00,0.93238,0.9326,0.93227,0.9326,10049922.0
2009-09-17 05:37:00,0.93246,0.93265,0.93236,0.93236,10303722.0
2009-09-17 05:38:00,0.93242,0.93267,0.93242,0.93267,8393992.0
2009-09-17 05:39:00,0.93268,0.93268,0.93249,0.93249,8803595.0
2009-09-17 05:40:00,0.93247,0.93247,0.93208,0.93208,10716456.0
2009-09-17 05:41:00,0.93215,0.93226,0.93204,0.93206,11742520.0
2009-09-17 05:42:00,0.93196,0.93219,0.93196,0.93219,11529231.0
2009-09-17 05:43:00,0.93219,0.93219,0.93199,0.93199,9093360.0
2009-09-17 05:44:00,0.93204,0.93216,0.93197,0.93197,18400149.0
2009-09-17 05:45:00,0.93197,0.93198,0.93189,0.93189,10937736.0
2009-09-17 05:46:00,0.93195,0.93219,0.93195,0.93196,9452191.0
2009-09-17 05:47:00,0.93218,0.93224,0.93211,0.93224,13697997.0
2009-09-17 05:48:00,0.9322,0.93239,0.9322,0.93222,11194984.0
2009-09-17 05:49:00,0.93207,0.93211,0.93196,0.93201,10001617.0
2009-09-17 05:50:00,0.93214,0.93225,0.93204,0.93207,15009517.0
2009-09-17 05:51:00,0.9321,0.93229,0.9321,0.93229,9434036.0
2009-09-17 05:52:00,0.93223,0.93233,0.932,0.93213,11505752.0
2009-09-17 05:53:00,0.93225,0.93225,0.93199,0.93214,18929147.0
2009-09-17 05:54:00,0.93115,0.93213,0.93115,0.9321,9290042.0
2009-09-17 05:55:00,0.93214,0.93227,0.93204,0.93227,9359857.0
2009-09-17 05:56:00,0.93216,0.93231,0.93216,0.93223,3967664.0
2009-09-17 05:57:00,0.93223,0.93223,0.93202,0.93212,7571822.0
2009-09-17 05:58:00,0.93199,0.93207,0.93181,0.93181,14295735.0
2009-09-17 05:59:00,0.93175,0.93183,0.93133,0.93137,11955899.0
2009-09-17 06:00:00,0.93175,0.93195,0.93175,0.93184,12600788.0
2009-09-17 06:01:00,0.93184,0.93206,0.93184,0.93205,16708048.0
2009-09-17 06:02:00,0.93197,0.93208,0.93196,0.93196,6278383.0
2009-09-17 06:03:00,0.93216,0.93216,0.93188,0.93188,10049172.0
2009-09-17 06:04:00,0.93167,0.93195,0.93145,0.93145,7417998.0
2009-09-17 06:05:00,0.93189,0.93207,0.93178,0.93178,12448657.0
2009-09-17 06:06:00,0.93175,0.93191,0.93152,0.93152,12606689.0
2009-09-17 06:07:00,0.93168,0.93187,0.93159,0.93159,17743727.0
2009-09-17 06:08:00,0.93155,0.93163,0.93155,0.93163,9752006.0
2009-09-17 06:09:00,0.93166,0.93171,0.93163,0.93164,16367065.0
2009-09-17 06:10:00,0.93169,0.93184,0.93165,0.9318,17496650.0
2009-09-17 06:11:00,0.9317,0.93184,0.93166,0.93169,13440386.0
2009-09-17 06:12:00,0.93133,0.93159,0.93113,0.93113,8898432.0
2009-09-17 06:13:00,0.93155,0.93155,0.93117,0.93142,3998831.0
2009-09-17 06:14:00,0.93145,0.93147,0.93136,0.93136,4068845.0
2009-09-17 06:15:00,0.93146,0.93173,0.93146,0.93151,13652334.0
2009-09-17 06:16:00,0.93176,0.93176,0.93145,0.93145,15288939.0
2009-09-17 06:17:00,0.93138,0.9315,0.93133,0.9315,7716123.0
2009-09-17 06:18:00,0.93157,0.93157,0.93143,0.93143,12840070.0
2009-09-17 06:19:00,0.93143,0.93172,0.93143,0.93156,12552983.0
2009-09-17 06:20:00,0.9317,0.9317,0.93082,0.93082,2858774.0
2009-09-17 06:21:00,0.93161,0.93168,0.93161,0.93168,14924440.0
2009-09-17 06:22:00,0.93175,0.93186,0.93175,0.93178,5447734.0
2009-09-17 06:23:00,0.93163,0.9318,0.93133,0.93167,8223181.0
2009-09-17 06:24:00,0.93185,0.93185,0.93168,0.9318,15965746.0
2009-09-17 06:25:00,0.93185,0.93196,0.93177,0.93196,12364605.0
2009-09-17 06:26:00,0.93155,0.93183,0.931,0.931,11544313.0
2009-09-17 06:27:00,0.93178,0.93192,0.93178,0.93187,9898212.0
2009-09-17 06:28:00,0.93189,0.93207,0.93181,0.93196,6700859.0
2009-09-17 06:29:00,0.93207,0.93207,0.93195,0.93196,9947275.0
2009-09-17 06:30:00,0.93204,0.93212,0.93197,0.93197,20820542.0
2009-09-17 06:31:00,0.93195,0.93207,0.93194,0.93205,14013209.0
2009-09-17 06:32:00,0.93197,0.93227,0.93197,0.93227,16433649.0
2009-09-17 06:33:00,0.93217,0.9322,0.93201,0.93202,16917121.0
2009-09-17 06:34:00,0.93199,0.93212,0.93199,0.93212,20234950.0
2009-09-17 06:35:00,0.93205,0.93234,0.93205,0.93234,21981740.0
2009-09-17 06:36:00,0.93152,0.93232,0.93152,0.9321,8305521.0
2009-09-17 06:37:00,0.93212,0.93233,0.93182,0.9321,11280100.0
2009-09-17 06:38:00,0.9321,0.93222,0.93142,0.93142,8953135.0
2009-09-17 06:39:00,0.93223,0.93228,0.93215,0.93227,15396755.0
2009-09-17 06:40:00,0.93217,0.93253,0.93217,0.93249,27575002.0
2009-09-17 06:41:00,0.93232,0.9326,0.93167,0.93167,7368636.0
2009-09-17 06:42:00,0.9326,0.9326,0.93235,0.93235,26230537.0
2009-09-17 06:43:00,0.93234,0.93242,0.93222,0.93227,11752096.0
2009-09-17 06:44:00,0.93242,0.93242,0.9322,0.93229,16790626.0
2009-09-17 06:45:00,0.93222,0.93243,0.93222,0.93227,13907223.0
2009-09-17 06:46:00,0.93235,0.93245,0.93234,0.93234,9067745.0
2009-09-17 06:47:00,0.93215,0.93232,0.93209,0.93232,6772429.0
2009-09-17 06:48:00,0.93225,0.93232,0.9321,0.93232,14131011.0
2009-09-17 06:49:00,0.93225,0.93251,0.93225,0.93251,36611880.0
2009-09-17 06:50:00,0.93253,0.93256,0.93247,0.93247,23154677.0
2009-09-17 06:51:00,0.9316,0.93243,0.9316,0.93237,9327380.0
2009-09-17 06:52:00,0.93233,0.93245,0.93205,0.93235,10139597.0
2009-09-17 06:53:00,0.93247,0.93247,0.93212,0.93225,15600753.0
2009-09-17 06:54:00,0.93239,0.93239,0.93205,0.93205,7852993.0
2009-09-17 06:55:00,0.93212,0.93212,0.93195,0.93195,7628847.0
2009-09-17 06:56:00,0.93177,0.93207,0.9312,0.9312,6877838.0
2009-09-17 06:57:00,0.93202,0.93212,0.93192,0.93212,13084320.0
2009-09-17 06:58:00,0.9319,0.93202,0.93173,0.93182,16480693.0
2009-09-17 06:59:00,0.93199,0.93201,0.93182,0.93182,5326836.0
2009-09-17 07:00:00,0.93173,0.93181,0.93164,0.9318,13892173.0
2009-09-17 07:01:00,0.93173,0.93193,0.93173,0.93178,18230231.0
2009-09-17 07:02:00,0.93175,0.93182,0.93093,0.9318,11677486.0
2009-09-17 07:03:00,0.9318,0.93183,0.9315,0.93177,7447731.0
2009-09-17 07:04:00,0.93163,0.93183,0.93143,0.9317,7988655.0
2009-09-17 07:05:00,0.93188,0.93199,0.93184,0.93195,34418479.0
2009-09-17 07:06:00,0.93202,0.93216,0.93187,0.93187,10359444.0
2009-09-17 07:07:00,0.93205,0.9321,0.93194,0.93194,12013444.0
2009-09-17 07:08:00,0.93187,0.93209,0.93183,0.93183,15625858.0
2009-09-17 07:09:00,0.93188,0.93202,0.93187,0.93187,17907580.0
2009-09-17 07:10:00,0.93212,0.93221,0.93203,0.93221,8240692.0
2009-09-17 07:11:00,0.93216,0.93216,0.93197,0.93197,7649114.0
2009-09-17 07:12:00,0.93205,0.93229,0.93205,0.93229,13273988.0
2009-09-17 07:13:00,0.93229,0.9323,0.9322,0.93221,10619849.0
2009-09-17 07:14:00,0.93221,0.93232,0.93214,0.93214,12980957.0
2009-09-17 07:15:00,0.93213,0.93213,0.93204,0.93205,24487149.0
2009-09-17 07:16:00,0.93212,0.93216,0.93204,0.93216,6649013.0
2009-09-17 07:17:00,0.93203,0.93212,0.93123,0.93123,8733135.0
2009-09-17 07:18:00,0.93202,0.93225,0.93202,0.93225,12155628.0
2009-09-17 07:19:00,0.93225,0.93225,0.93221,0.93221,16338605.0
2009-09-17 07:20:00,0.93206,0.93229,0.93206,0.93229,10102275.0
2009-09-17 07:21:00,0.93215,0.93236,0.93212,0.93213,12067584.0
2009-09-17 07:22:00,0.93214,0.93255,0.93214,0.93255,14843763.0
2009-09-17 07:23:00,0.93264,0.93269,0.93259,0.93259,7593292.0
2009-09-17 07:24:00,0.93261,0.93273,0.93255,0.93255,9710910.0
2009-09-17 07:25:00,0.93266,0.93266,0.93232,0.93259,7206285.0
2009-09-17 07:26:00,0.93259,0.93275,0.93233,0.93275,12646429.0
2009-09-17 07:27:00,0.93258,0.93263,0.93247,0.93263,13316795.0
2009-09-17 07:28:00,0.93252,0.93263,0.93243,0.93262,13517738.0
2009-09-17 07:29:00,0.9324,0.93247,0.93219,0.93229,12955212.0
2009-09-17 07:30:00,0.93228,0.93256,0.93228,0.93245,30870198.0
2009-09-17 07:31:00,0.93221,0.9323,0.93216,0.93216,16715655.0
2009-09-17 07:32:00,0.93216,0.9324,0.93216,0.9324,8602129.0
2009-09-17 07:33:00,0.93244,0.93249,0.93223,0.93223,6442411.0
2009-09-17 07:34:00,0.9323,0.93249,0.93218,0.93218,13929342.0
2009-09-17 07:35:00,0.93216,0.93224,0.93216,0.93216,11661832.0
2009-09-17 07:36:00,0.93233,0.93233,0.9321,0.9321,13602461.0
2009-09-17 07:37:00,0.93203,0.9323,0.93201,0.9323,23851203.0
2009-09-17 07:38:00,0.93208,0.93227,0.93208,0.93227,16194233.0
2009-09-17 07:39:00,0.93206,0.9326,0.93206,0.93247,38184122.0
2009-09-17 07:40:00,0.9324,0.93255,0.93224,0.93255,11584548.0
2009-09-17 07:41:00,0.93253,0.93277,0.93253,0.93264,7765880.0
2009-09-17 07:42:00,0.93264,0.93278,0.93253,0.93253,19180099.0
2009-09-17 07:43:00,0.93253,0.93253,0.93202,0.93213,12522427.0
2009-09-17 07:44:00,0.93204,0.93211,0.93198,0.93211,31122203.0
2009-09-17 07:45:00,0.93228,0.93255,0.93228,0.93255,15664021.0
2009-09-17 07:46:00,0.93264,0.93279,0.9325,0.93279,7262264.0
2009-09-17 07:47:00,0.93254,0.93263,0.93237,0.93237,10047757.0
2009-09-17 07:48:00,0.93236,0.93236,0.93215,0.93215,5746513.0
2009-09-17 07:49:00,0.93225,0.93232,0.93212,0.93225,14164810.0
2009-09-17 07:50:00,0.93223,0.93228,0.93053,0.93114,12994285.0
2009-09-17 07:51:00,0.9314,0.93168,0.93106,0.93106,8188680.0
2009-09-17 07:52:00,0.9308,0.9308,0.93026,0.93026,7100660.0
2009-09-17 07:53:00,0.93026,0.93026,0.93004,0.9301,25616603.0
2009-09-17 07:54:00,0.93005,0.93058,0.93005,0.93049,11906931.0
2009-09-17 07:55:00,0.93047,0.9305,0.93019,0.93043,11185902.0
2009-09-17 07:56:00,0.93053,0.93088,0.93053,0.93059,7195594.0
2009-09-17 07:57:00,0.93064,0.93084,0.93047,0.93064,13839219.0
2009-09-17 07:58:00,0.93073,0.93094,0.93073,0.93092,7214984.0
2009-09-17 07:59:00,0.93102,0.93119,0.93086,0.93086,9651665.0
2009-09-17 08:00:00,0.93089,0.93104,0.9308,0.93099,23779920.0
2009-09-17 08:01:00,0.93099,0.93108,0.93077,0.93077,8308561.0
2009-09-17 08:02:00,0.93101,0.93106,0.93092,0.93092,9436211.0
2009-09-17 08:03:00,0.93093,0.93109,0.93088,0.93109,21502792.0
2009-09-17 08:04:00,0.93093,0.93108,0.93093,0.93108,17140556.0
2009-09-17 08:05:00,0.93136,0.93141,0.93133,0.93135,11479391.0
2009-09-17 08:06:00,0.9316,0.9316,0.93133,0.93133,10641425.0
2009-09-17 08:07:00,0.93112,0.93112,0.93092,0.93107,8035373.0
2009-09-17 08:08:00,0.93075,0.93151,0.93075,0.9314,18175788.0
2009-09-17 08:09:00,0.93123,0.93123,0.93068,0.93068,17707172.0
2009-09-17 08:10:00,0.93072,0.93092,0.93067,0.93084,9109599.0
2009-09-17 08:11:00,0.93078,0.93092,0.93075,0.93077,20988012.0
2009-09-17 08:12:00,0.93073,0.93083,0.93063,0.93077,8681952.0
2009-09-17 08:13:00,0.9308,0.93091,0.9308,0.93084,10098561.0
2009-09-17 08:14:00,0.93086,0.93092,0.93077,0.93092,10970065.0
2009-09-17 08:15:00,0.93097,0.93105,0.93094,0.93096,3735736.0
2009-09-17 08:16:00,0.93089,0.9311,0.93089,0.93101,25681638.0
2009-09-17 08:17:00,0.93101,0.93103,0.93082,0.93082,18134539.0
2009-09-17 08:18:00,0.93081,0.93086,0.93074,0.93077,13764861.0
2009-09-17 08:19:00,0.93052,0.93064,0.93038,0.93038,23448930.0
2009-09-17 08:20:00,0.9302,0.93044,0.9302,0.9304,11109654.0
2009-09-17 08:21:00,0.9304,0.9306,0.93026,0.93026,12526080.0
2009-09-17 08:22:00,0.93027,0.93065,0.93024,0.93046,12769107.0
2009-09-17 08:23:00,0.93042,0.93042,0.93,0.93,8506576.0
2009-09-17 08:24:00,0.93024,0.93049,0.93013,0.93043,22991019.0
2009-09-17 08:25:00,0.93024,0.93024,0.92979,0.92979,12091803.0
2009-09-17 08:26:00,0.92982,0.93025,0.92978,0.93012,10635370.0
2009-09-17 08:27:00,0.9301,0.93028,0.93002,0.93002,15018313.0
2009-09-17 08:28:00,0.93004,0.93006,0.92969,0.92969,17888236.0
2009-09-17 08:29:00,0.92989,0.9302,0.92983,0.9302,10156479.0
2009-09-17 08:30:00,0.9302,0.93046,0.9302,0.93046,8473144.0
2009-09-17 08:31:00,0.93034,0.93042,0.93026,0.93035,19996278.0
2009-09-17 08:32:00,0.93037,0.93062,0.93033,0.93062,12773352.0
2009-09-17 08:33:00,0.93064,0.93072,0.93021,0.93021,16233754.0
2009-09-17 08:34:00,0.93028,0.93028,0.9301,0.9301,11031912.0
2009-09-17 08:35:00,0.93,0.93007,0.92989,0.93007,12303070.0
2009-09-17 08:36:00,0.93007,0.93024,0.92999,0.93004,13446982.0
2009-09-17 08:37:00,0.93005,0.93028,0.93005,0.93012,11314361.0
2009-09-17 08:38:00,0.93013,0.93023,0.92997,0.93023,11946628.0
2009-09-17 08:39:00,0.93003,0.93005,0.92977,0.92993,11742678.0
2009-09-17 08:40:00,0.9299,0.92996,0.92962,0.9298,19454618.0
2009-09-17 08:41:00,0.92996,0.92996,0.92974,0.92974,18248359.0
2009-09-17 08:42:00,0.92991,0.92992,0.9298,0.9298,19298642.0
2009-09-17 08:43:00,0.92987,0.93,0.92972,0.92995,10392303.0
2009-09-17 08:44:00,0.92992,0.93016,0.92988,0.93016,18368502.0
2009-09-17 08:45:00,0.93,0.93058,0.93,0.93058,7453845.0
2009-09-17 08:46:00,0.93052,0.93052,0.93015,0.93026,8685702.0
2009-09-17 08:47:00,0.92993,0.93014,0.92993,0.93007,20034836.0
2009-09-17 08:48:00,0.92996,0.93036,0.92996,0.93036,9373228.0
2009-09-17 08:49:00,0.93029,0.93043,0.93024,0.93034,18186680.0
2009-09-17 08:50:00,0.93042,0.93042,0.92992,0.92992,10713364.0
2009-09-17 08:51:00,0.92977,0.93041,0.92977,0.93014,12780629.0
2009-09-17 08:52:00,0.93014,0.9303,0.93011,0.93011,11886526.0
2009-09-17 08:53:00,0.93008,0.93014,0.93006,0.93006,10909649.0
2009-09-17 08:54:00,0.93011,0.93034,0.93011,0.93027,12729812.0
2009-09-17 08:55:00,0.93003,0.93003,0.92964,0.92964,17294740.0
2009-09-17 08:56:00,0.92964,0.92976,0.92964,0.92969,13541939.0
2009-09-17 08:57:00,0.92979,0.92979,0.92956,0.92964,10361858.0
2009-09-17 08:58:00,0.92965,0.92992,0.92949,0.92992,8649590.0
2009-09-17 08:59:00,0.93004,0.93036,0.92992,0.93036,32948397.0
2009-09-17 09:00:00,0.93036,0.93043,0.9303,0.93043,22919574.0
2009-09-17 09:01:00,0.93036,0.93036,0.93013,0.93014,12173469.0
2009-09-17 09:02:00,0.93032,0.93036,0.93018,0.93036,8668477.0
2009-09-17 09:03:00,0.93033,0.93069,0.93033,0.93046,16585825.0
2009-09-17 09:04:00,0.93052,0.93061,0.93034,0.9305,25017237.0
2009-09-17 09:05:00,0.93005,0.93047,0.93,0.93015,12571412.0
2009-09-17 09:06:00,0.93031,0.93059,0.93031,0.93059,5700224.0
2009-09-17 09:07:00,0.93051,0.93058,0.93032,0.93032,12009058.0
2009-09-17 09:08:00,0.93041,0.93059,0.93041,0.93059,10526334.0
2009-09-17 09:09:00,0.9305,0.93073,0.93049,0.93064,29636865.0
2009-09-17 09:10:00,0.93069,0.93069,0.93049,0.93049,19344718.0
2009-09-17 09:11:00,0.93047,0.93062,0.9304,0.93062,17811985.0
2009-09-17 09:12:00,0.93059,0.93092,0.93059,0.93069,23125999.0
2009-09-17 09:13:00,0.93062,0.93064,0.93039,0.93064,16573587.0
2009-09-17 09:14:00,0.93056,0.93063,0.9305,0.93059,13845874.0
2009-09-17 09:15:00,0.9305,0.93059,0.93023,0.93023,11254211.0
2009-09-17 09:16:00,0.93038,0.93038,0.93024,0.93024,12076437.0
2009-09-17 09:17:00,0.9303,0.93036,0.93023,0.93027,17914346.0
2009-09-17 09:18:00,0.93015,0.93032,0.93015,0.93017,10116617.0
2009-09-17 09:19:00,0.93022,0.93031,0.92998,0.93002,3856350.0
2009-09-17 09:20:00,0.92972,0.92986,0.92958,0.92958,7100916.0
2009-09-17 09:21:00,0.92969,0.9299,0.92957,0.9299,13645695.0
2009-09-17 09:22:00,0.92937,0.92937,0.92906,0.92906,16622197.0
2009-09-17 09:23:00,0.92919,0.92936,0.92917,0.92919,9941605.0
2009-09-17 09:24:00,0.92916,0.92948,0.92916,0.92921,10752442.0
2009-09-17 09:25:00,0.92945,0.92945,0.92906,0.92908,10428994.0
2009-09-17 09:26:00,0.92918,0.92919,0.9291,0.92915,23154438.0
2009-09-17 09:27:00,0.92916,0.92922,0.92905,0.92909,12492587.0
2009-09-17 09:28:00,0.92898,0.92928,0.92898,0.92908,7227739.0
2009-09-17 09:29:00,0.92907,0.92907,0.92848,0.92848,9101035.0
2009-09-17 09:30:00,0.92857,0.92895,0.92857,0.92895,15749520.0
2009-09-17 09:31:00,0.93004,0.93004,0.92852,0.9289,10244423.0
2009-09-17 09:32:00,0.92913,0.92915,0.92896,0.92904,13033982.0
2009-09-17 09:33:00,0.92877,0.92909,0.92877,0.92892,11882285.0
2009-09-17 09:34:00,0.92881,0.92881,0.92874,0.92874,19320573.0
2009-09-17 09:35:00,0.9286,0.92886,0.9286,0.92877,13718338.0
2009-09-17 09:36:00,0.92878,0.92894,0.92849,0.92849,17426563.0
2009-09-17 09:37:00,0.92849,0.92849,0.92828,0.92839,24398956.0
2009-09-17 09:38:00,0.92847,0.92867,0.92821,0.92867,11543871.0
2009-09-17 09:39:00,0.92867,0.92867,0.92856,0.92862,9560034.0
2009-09-17 09:40:00,0.92858,0.92884,0.9284,0.92884,8762854.0
2009-09-17 09:41:00,0.92901,0.92901,0.92866,0.92881,9994057.0
2009-09-17 09:42:00,0.92888,0.92888,0.92869,0.92869,5512773.0
2009-09-17 09:43:00,0.92849,0.92874,0.92849,0.92867,6758193.0
2009-09-17 09:44:00,0.92867,0.92888,0.92861,0.92872,15746205.0
2009-09-17 09:45:00,0.92869,0.92869,0.92847,0.92868,9266766.0
2009-09-17 09:46:00,0.92881,0.92881,0.92858,0.92864,12650542.0
2009-09-17 09:47:00,0.92871,0.92871,0.92802,0.92802,8297319.0
2009-09-17 09:48:00,0.92804,0.92821,0.92798,0.92798,11333309.0
2009-09-17 09:49:00,0.92812,0.92822,0.92801,0.92822,15939346.0
2009-09-17 09:50:00,0.92817,0.92818,0.92803,0.92803,14729998.0
2009-09-17 09:51:00,0.92814,0.92833,0.92814,0.92831,15779333.0
2009-09-17 09:52:00,0.9283,0.92848,0.92823,0.92848,15300803.0
2009-09-17 09:53:00,0.92859,0.92859,0.92807,0.92819,5372957.0
2009-09-17 09:54:00,0.9283,0.92836,0.92817,0.92836,14923547.0
2009-09-17 09:55:00,0.92828,0.92873,0.92828,0.92873,9197632.0
2009-09-17 09:56:00,0.92873,0.92907,0.92873,0.92907,7285572.0
2009-09-17 09:57:00,0.92916,0.92928,0.92887,0.92887,16189166.0
2009-09-17 09:58:00,0.92897,0.92923,0.92895,0.92922,12886066.0
2009-09-17 09:59:00,0.92927,0.92927,0.92899,0.92899,12651792.0
2009-09-17 10:00:00,0.92918,0.92933,0.92916,0.9293,22605687.0
2009-09-17 10:01:00,0.92925,0.92974,0.92925,0.92974,25712310.0
2009-09-17 10:02:00,0.92971,0.92971,0.92914,0.92914,12211804.0
2009-09-17 10:03:00,0.929,0.92915,0.92895,0.92913,15243290.0
2009-09-17 10:04:00,0.92882,0.92923,0.92882,0.92923,3000358.0
2009-09-17 10:05:00,0.92944,0.92955,0.92944,0.92944,29991275.0
2009-09-17 10:06:00,0.9293,0.92953,0.92903,0.92945,8916520.0
2009-09-17 10:07:00,0.92961,0.92972,0.92957,0.92972,13746104.0
2009-09-17 10:08:00,0.92961,0.92976,0.92961,0.92974,12943454.0
2009-09-17 10:09:00,0.92969,0.92976,0.92962,0.92963,16893355.0
2009-09-17 10:10:00,0.92963,0.9297,0.92951,0.92956,4743236.0
2009-09-17 10:11:00,0.92939,0.92939,0.92906,0.92923,15239960.0
2009-09-17 10:12:00,0.92937,0.92954,0.92914,0.92914,13523557.0
2009-09-17 10:13:00,0.92926,0.92926,0.92898,0.92898,13250943.0
2009-09-17 10:14:00,0.92903,0.9292,0.92873,0.92873,10337927.0
2009-09-17 10:15:00,0.92817,0.9292,0.92817,0.92893,12407707.0
2009-09-17 10:16:00,0.92898,0.92907,0.92895,0.92898,19229802.0
2009-09-17 10:17:00,0.92907,0.92919,0.92881,0.92901,11516978.0
2009-09-17 10:18:00,0.92914,0.92945,0.92914,0.92929,11933558.0
2009-09-17 10:19:00,0.92937,0.92937,0.92929,0.92931,27504983.0
2009-09-17 10:20:00,0.92927,0.92942,0.9287,0.9287,6379892.0
2009-09-17 10:21:00,0.92943,0.92963,0.92938,0.92963,3814886.0
2009-09-17 10:22:00,0.92963,0.92963,0.92945,0.92948,13788495.0
2009-09-17 10:23:00,0.92961,0.92988,0.9296,0.92988,17459845.0
2009-09-17 10:24:00,0.92985,0.92985,0.92967,0.92978,22146798.0
2009-09-17 10:25:00,0.92974,0.92998,0.92974,0.92998,5512292.0
2009-09-17 10:26:00,0.92996,0.93014,0.92988,0.93008,27714357.0
2009-09-17 10:27:00,0.9301,0.93029,0.9301,0.93029,5638023.0
2009-09-17 10:28:00,0.93019,0.93037,0.93011,0.93037,3736933.0
2009-09-17 10:29:00,0.93034,0.93034,0.93011,0.93017,12161817.0
2009-09-17 10:30:00,0.93008,0.93012,0.92989,0.93012,12172640.0
2009-09-17 10:31:00,0.93015,0.93048,0.93015,0.93048,13066248.0
2009-09-17 10:32:00,0.93024,0.93034,0.93005,0.93008,27368455.0
2009-09-17 10:33:00,0.93015,0.93015,0.9298,0.9298,15779215.0
2009-09-17 10:34:00,0.92987,0.92994,0.92971,0.92994,17616314.0
2009-09-17 10:35:00,0.92992,0.93023,0.92992,0.9301,7532709.0
2009-09-17 10:36:00,0.93012,0.93043,0.93012,0.93032,15714371.0
2009-09-17 10:37:00,0.93015,0.93018,0.92989,0.92989,28297644.0
2009-09-17 10:38:00,0.92997,0.93013,0.9299,0.93013,14353127.0
2009-09-17 10:39:00,0.93015,0.93027,0.93015,0.93025,16051765.0
2009-09-17 10:40:00,0.92881,0.93014,0.92881,0.93012,6048180.0
2009-09-17 10:41:00,0.93027,0.93027,0.93012,0.93012,13807917.0
2009-09-17 10:42:00,0.93015,0.93017,0.92989,0.9299,6012095.0
2009-09-17 10:43:00,0.92999,0.93012,0.92985,0.93012,25501204.0
2009-09-17 10:44:00,0.93003,0.93004,0.92979,0.92979,12451243.0
2009-09-17 10:45:00,0.92981,0.92981,0.92952,0.92974,33458068.0
2009-09-17 10:46:00,0.92987,0.93006,0.92981,0.93006,12179133.0
2009-09-17 10:47:00,0.93002,0.93016,0.93002,0.93006,7020721.0
2009-09-17 10:48:00,0.93018,0.93033,0.93018,0.93024,15521151.0
2009-09-17 10:49:00,0.93023,0.93023,0.92991,0.92991,10023862.0
2009-09-17 10:50:00,0.92989,0.92996,0.92977,0.92977,12060591.0
2009-09-17 10:51:00,0.92975,0.92989,0.92951,0.92951,22489503.0
2009-09-17 10:52:00,0.92956,0.92967,0.92941,0.92941,10075708.0
2009-09-17 10:53:00,0.92956,0.92956,0.92932,0.92932,9754803.0
2009-09-17 10:54:00,0.9294,0.92948,0.92938,0.92938,15839597.0
2009-09-17 10:55:00,0.92938,0.92938,0.92912,0.92912,13386750.0
2009-09-17 10:56:00,0.92911,0.9292,0.9287,0.92879,13178911.0
2009-09-17 10:57:00,0.92889,0.92904,0.92881,0.92881,12899222.0
2009-09-17 10:58:00,0.92886,0.92886,0.92879,0.92879,10599200.0
2009-09-17 10:59:00,0.92886,0.9294,0.92886,0.9294,13680455.0
2009-09-17 11:00:00,0.92964,0.92964,0.92922,0.92922,21604987.0
2009-09-17 11:01:00,0.92916,0.92923,0.92899,0.92905,22353540.0
2009-09-17 11:02:00,0.92904,0.92904,0.92871,0.92871,36584923.0
2009-09-17 11:03:00,0.92884,0.92884,0.92862,0.92862,15664837.0
2009-09-17 11:04:00,0.92859,0.92884,0.92856,0.92884,20099660.0
2009-09-17 11:05:00,0.92879,0.9289,0.92877,0.92886,8547868.0
2009-09-17 11:06:00,0.9289,0.92916,0.9289,0.92898,13953476.0
2009-09-17 11:07:00,0.92894,0.92896,0.92871,0.92871,9155676.0
2009-09-17 11:08:00,0.92881,0.92881,0.92841,0.92841,13700317.0
2009-09-17 11:09:00,0.92868,0.92868,0.92839,0.92839,7572385.0
2009-09-17 11:10:00,0.92846,0.92846,0.92821,0.92821,13297033.0
2009-09-17 11:11:00,0.92821,0.92836,0.92821,0.92836,9029660.0
2009-09-17 11:12:00,0.9284,0.9285,0.92827,0.92849,12873929.0
2009-09-17 11:13:00,0.92833,0.92864,0.92833,0.92851,11358077.0
2009-09-17 11:14:00,0.92826,0.92859,0.92826,0.92838,12752248.0
2009-09-17 11:15:00,0.92826,0.92843,0.9282,0.92843,16297103.0
2009-09-17 11:16:00,0.92821,0.92835,0.92815,0.92815,13501573.0
2009-09-17 11:17:00,0.92808,0.92828,0.92804,0.92828,13349110.0
2009-09-17 11:18:00,0.92843,0.92843,0.92826,0.92843,14465719.0
2009-09-17 11:19:00,0.92843,0.92843,0.92816,0.92816,16504915.0
2009-09-17 11:20:00,0.92809,0.92844,0.92809,0.92837,17282148.0
2009-09-17 11:21:00,0.92838,0.92847,0.92834,0.92841,10115546.0
2009-09-17 11:22:00,0.92856,0.92856,0.92827,0.92842,12910483.0
2009-09-17 11:23:00,0.92837,0.92837,0.92797,0.92797,15246195.0
2009-09-17 11:24:00,0.92804,0.92804,0.9279,0.92799,16161482.0
2009-09-17 11:25:00,0.93004,0.93004,0.92908,0.92908,9070445.0
2009-09-17 11:26:00,0.92781,0.92805,0.92781,0.92804,30911542.0
2009-09-17 11:27:00,0.92795,0.92808,0.92795,0.92808,21317844.0
2009-09-17 11:28:00,0.92885,0.92885,0.9276,0.92792,14576969.0
2009-09-17 11:29:00,0.92798,0.92826,0.92797,0.92826,10006061.0
2009-09-17 11:30:00,0.92821,0.92829,0.92805,0.9281,14098165.0
2009-09-17 11:31:00,0.92828,0.92828,0.92798,0.92812,6372624.0
2009-09-17 11:32:00,0.92817,0.92831,0.92817,0.92819,13249878.0
2009-09-17 11:33:00,0.92812,0.92812,0.92799,0.92803,10017783.0
2009-09-17 11:34:00,0.92789,0.92789,0.92752,0.92768,6237481.0
2009-09-17 11:35:00,0.92757,0.92768,0.92746,0.92768,7666220.0
2009-09-17 11:36:00,0.92758,0.92765,0.92741,0.92756,9418193.0
2009-09-17 11:37:00,0.92763,0.92764,0.92745,0.92764,18971008.0
2009-09-17 11:38:00,0.92778,0.92787,0.92764,0.92786,40130632.0
2009-09-17 11:39:00,0.92777,0.92778,0.92751,0.92756,10967309.0
2009-09-17 11:40:00,0.92757,0.92764,0.92739,0.92764,11227194.0
2009-09-17 11:41:00,0.92764,0.92764,0.92746,0.92755,15135244.0
2009-09-17 11:42:00,0.92755,0.92775,0.92753,0.92753,7329484.0
2009-09-17 11:43:00,0.92763,0.92793,0.92763,0.92793,16134348.0
2009-09-17 11:44:00,0.92794,0.92797,0.9278,0.92788,13245366.0
2009-09-17 11:45:00,0.928,0.92806,0.92785,0.92785,15218222.0
2009-09-17 11:46:00,0.92778,0.92806,0.92778,0.92789,8646902.0
2009-09-17 11:47:00,0.92792,0.92792,0.9277,0.92792,15504931.0
2009-09-17 11:48:00,0.9272,0.928,0.9272,0.9278,8952976.0
2009-09-17 11:49:00,0.92781,0.92809,0.92775,0.92775,10661219.0
2009-09-17 11:50:00,0.9277,0.92786,0.9277,0.92773,7234005.0
2009-09-17 11:51:00,0.92773,0.92773,0.92748,0.92762,10441044.0
2009-09-17 11:52:00,0.92755,0.92773,0.92755,0.92772,8996304.0
2009-09-17 11:53:00,0.9278,0.92796,0.92771,0.92772,5630549.0
2009-09-17 11:54:00,0.92794,0.92794,0.92753,0.92753,14531676.0
2009-09-17 11:55:00,0.92753,0.92753,0.92741,0.92741,6982543.0
2009-09-17 11:56:00,0.92749,0.92749,0.92734,0.92736,9518409.0
2009-09-17 11:57:00,0.92711,0.9273,0.92711,0.92724,12884875.0
2009-09-17 11:58:00,0.92716,0.92737,0.92713,0.92737,5570423.0
2009-09-17 11:59:00,0.92737,0.92737,0.9271,0.92711,19920770.0
2009-09-17 12:00:00,0.92718,0.92721,0.9271,0.9271,8524525.0
2009-09-17 12:01:00,0.92716,0.92744,0.92716,0.92739,24530829.0
2009-09-17 12:02:00,0.92756,0.92761,0.92737,0.92746,16459770.0
2009-09-17 12:03:00,0.92749,0.92749,0.92722,0.92722,17565217.0
2009-09-17 12:04:00,0.92752,0.92772,0.92752,0.92757,11640385.0
2009-09-17 12:05:00,0.92759,0.92768,0.9275,0.92768,10379795.0
2009-09-17 12:06:00,0.92751,0.92751,0.927,0.927,8102420.0
2009-09-17 12:07:00,0.92696,0.92719,0.92683,0.92719,12106236.0
2009-09-17 12:08:00,0.92712,0.92737,0.92709,0.92716,22609696.0
2009-09-17 12:09:00,0.92731,0.92731,0.92717,0.92728,7323989.0
2009-09-17 12:10:00,0.92729,0.92729,0.92699,0.92699,26844712.0
2009-09-17 12:11:00,0.92715,0.92731,0.92688,0.92688,14087464.0
2009-09-17 12:12:00,0.92677,0.92699,0.92677,0.92699,9500080.0
2009-09-17 12:13:00,0.92694,0.927,0.92666,0.92687,7080595.0
2009-09-17 12:14:00,0.92686,0.92707,0.92686,0.92696,13616838.0
2009-09-17 12:15:00,0.92686,0.92689,0.9266,0.92666,11052947.0
2009-09-17 12:16:00,0.92683,0.92689,0.92675,0.92686,13889505.0
2009-09-17 12:17:00,0.92688,0.92695,0.92669,0.92693,7147518.0
2009-09-17 12:18:00,0.92685,0.927,0.92685,0.92697,40897196.0
2009-09-17 12:19:00,0.9271,0.92742,0.9271,0.92742,27130669.0
2009-09-17 12:20:00,0.92745,0.92778,0.92745,0.92759,9799760.0
2009-09-17 12:21:00,0.92744,0.92773,0.9273,0.92773,24910993.0
2009-09-17 12:22:00,0.92761,0.92762,0.92752,0.92761,14496868.0
2009-09-17 12:23:00,0.92764,0.92809,0.92764,0.92809,12562829.0
2009-09-17 12:24:00,0.92797,0.92819,0.92792,0.92802,9342721.0
2009-09-17 12:25:00,0.92807,0.92819,0.92805,0.92805,11464855.0
2009-09-17 12:26:00,0.92783,0.92807,0.92778,0.9278,23618920.0
2009-09-17 12:27:00,0.92777,0.92796,0.92776,0.92794,16797780.0
2009-09-17 12:28:00,0.92785,0.92785,0.92748,0.92764,7293535.0
2009-09-17 12:29:00,0.92744,0.92768,0.92734,0.92746,12585771.0
2009-09-17 12:30:00,0.92767,0.92773,0.92763,0.92767,11482406.0
2009-09-17 12:31:00,0.92767,0.92792,0.92767,0.92772,13501283.0
2009-09-17 12:32:00,0.92795,0.92795,0.92774,0.9278,8718107.0
2009-09-17 12:33:00,0.92778,0.92797,0.92774,0.92797,10308968.0
2009-09-17 12:34:00,0.92796,0.92814,0.9279,0.92814,6084548.0
2009-09-17 12:35:00,0.92804,0.92831,0.92796,0.9281,18549329.0
2009-09-17 12:36:00,0.92802,0.92813,0.9279,0.9279,12203625.0
2009-09-17 12:37:00,0.9276,0.9276,0.92715,0.92742,4945686.0
2009-09-17 12:38:00,0.92752,0.9278,0.92752,0.92754,14398381.0
2009-09-17 12:39:00,0.92759,0.92759,0.9272,0.92735,18385514.0
2009-09-17 12:40:00,0.92759,0.92759,0.92737,0.92745,29362186.0
2009-09-17 12:41:00,0.92743,0.92743,0.92671,0.92696,6385356.0
2009-09-17 12:42:00,0.92679,0.92684,0.9267,0.92684,14802753.0
2009-09-17 12:43:00,0.92676,0.92717,0.92676,0.92708,8618940.0
2009-09-17 12:44:00,0.92722,0.92751,0.92722,0.92751,16404166.0
2009-09-17 12:45:00,0.92744,0.92752,0.92723,0.92724,26726045.0
2009-09-17 12:46:00,0.92723,0.92753,0.92723,0.92753,10295107.0
2009-09-17 12:47:00,0.92727,0.9275,0.92653,0.9274,11619434.0
2009-09-17 12:48:00,0.92737,0.92754,0.92737,0.92754,12086235.0
2009-09-17 12:49:00,0.92763,0.92763,0.92739,0.92744,18599131.0
2009-09-17 12:50:00,0.92737,0.92754,0.9273,0.92744,16892443.0
2009-09-17 12:51:00,0.92728,0.92748,0.92724,0.92726,10427637.0
2009-09-17 12:52:00,0.92735,0.92735,0.92703,0.92703,25204906.0
2009-09-17 12:53:00,0.92695,0.92715,0.9267,0.92672,13901173.0
2009-09-17 12:54:00,0.92698,0.92733,0.92698,0.92733,17325309.0
2009-09-17 12:55:00,0.92756,0.92765,0.92747,0.92747,11642461.0
2009-09-17 12:56:00,0.92747,0.92774,0.92747,0.9275,7926726.0
2009-09-17 12:57:00,0.92767,0.9278,0.92765,0.92765,12771902.0
2009-09-17 12:58:00,0.9276,0.9276,0.92738,0.92738,8112714.0
2009-09-17 12:59:00,0.92746,0.92805,0.92746,0.92805,37704038.0
2009-09-17 13:00:00,0.92781,0.92828,0.92781,0.92809,6470127.0
2009-09-17 13:01:00,0.92811,0.92819,0.92804,0.92804,7865442.0
2009-09-17 13:02:00,0.92801,0.92827,0.92801,0.92807,12700078.0
2009-09-17 13:03:00,0.92832,0.9284,0.92822,0.92825,8923896.0
2009-09-17 13:04:00,0.92834,0.92858,0.92831,0.92839,13372578.0
2009-09-17 13:05:00,0.9283,0.92859,0.9283,0.92847,13969255.0
2009-09-17 13:06:00,0.92845,0.92845,0.92806,0.92815,13368297.0
2009-09-17 13:07:00,0.92814,0.92831,0.92811,0.92811,14793078.0
2009-09-17 13:08:00,0.92812,0.92827,0.92812,0.92823,16984662.0
2009-09-17 13:09:00,0.9283,0.9283,0.92757,0.9276,16749300.0
2009-09-17 13:10:00,0.92769,0.92804,0.92765,0.92804,10872847.0
2009-09-17 13:11:00,0.92797,0.92797,0.92752,0.92752,23884193.0
2009-09-17 13:12:00,0.92759,0.92771,0.92759,0.92767,16805629.0
2009-09-17 13:13:00,0.9276,0.92762,0.92746,0.92746,9814541.0
2009-09-17 13:14:00,0.9275,0.92761,0.92726,0.92748,13514963.0
2009-09-17 13:15:00,0.92748,0.92758,0.92741,0.92741,11170413.0
2009-09-17 13:16:00,0.9274,0.92762,0.92737,0.9276,9878140.0
2009-09-17 13:17:00,0.92773,0.92779,0.92755,0.92779,5800178.0
2009-09-17 13:18:00,0.9277,0.9278,0.92672,0.92747,11671905.0
2009-09-17 13:19:00,0.92765,0.92816,0.92765,0.92816,10829861.0
2009-09-17 13:20:00,0.92827,0.92869,0.92827,0.92869,7362235.0
2009-09-17 13:21:00,0.92852,0.92852,0.92797,0.9281,13175570.0
2009-09-17 13:22:00,0.92808,0.92815,0.92803,0.92814,10065116.0
2009-09-17 13:23:00,0.92814,0.92829,0.92807,0.92808,8115930.0
2009-09-17 13:24:00,0.92831,0.92855,0.92831,0.92846,9332011.0
2009-09-17 13:25:00,0.92839,0.92858,0.92835,0.92846,7525353.0
2009-09-17 13:26:00,0.92835,0.92876,0.92835,0.92861,13574413.0
2009-09-17 13:27:00,0.92848,0.92872,0.92848,0.92872,15431154.0
2009-09-17 13:28:00,0.92876,0.92893,0.92865,0.92877,9447799.0
2009-09-17 13:29:00,0.92883,0.92898,0.9287,0.92887,11435545.0
2009-09-17 13:30:00,0.92875,0.92875,0.92849,0.92864,15519161.0
2009-09-17 13:31:00,0.92873,0.92873,0.92869,0.92871,12826539.0
2009-09-17 13:32:00,0.92862,0.92862,0.92828,0.92828,16894404.0
2009-09-17 13:33:00,0.92831,0.92839,0.92798,0.92838,11618842.0
2009-09-17 13:34:00,0.92847,0.9286,0.92836,0.9286,9657052.0
2009-09-17 13:35:00,0.92884,0.9289,0.92875,0.9289,17177138.0
2009-09-17 13:36:00,0.9289,0.92929,0.92874,0.92929,29169393.0
2009-09-17 13:37:00,0.92905,0.92905,0.92866,0.92868,11539647.0
2009-09-17 13:38:00,0.92887,0.9289,0.92867,0.9289,10641370.0
2009-09-17 13:39:00,0.9289,0.9289,0.92866,0.92872,13763707.0
2009-09-17 13:40:00,0.92883,0.92884,0.92865,0.92865,11107793.0
2009-09-17 13:41:00,0.92892,0.92892,0.92874,0.92892,17321845.0
2009-09-17 13:42:00,0.9288,0.9288,0.92857,0.92875,6450518.0
2009-09-17 13:43:00,0.92887,0.92925,0.92878,0.92925,11943809.0
2009-09-17 13:44:00,0.92919,0.92947,0.92919,0.92924,4652895.0
2009-09-17 13:45:00,0.9292,0.9292,0.92917,0.92917,13430219.0
2009-09-17 13:46:00,0.92925,0.9293,0.92914,0.92914,7240609.0
2009-09-17 13:47:00,0.92912,0.92924,0.9289,0.9289,21156932.0
2009-09-17 13:48:00,0.92888,0.92917,0.92888,0.92908,8410143.0
2009-09-17 13:49:00,0.92908,0.92908,0.92888,0.92902,7665011.0
2009-09-17 13:50:00,0.92906,0.92919,0.92906,0.92907,16531946.0
2009-09-17 13:51:00,0.92759,0.9291,0.92759,0.929,12149909.0
2009-09-17 13:52:00,0.92911,0.92911,0.92882,0.92903,17814963.0
2009-09-17 13:53:00,0.92914,0.92934,0.92913,0.92928,27617174.0
2009-09-17 13:54:00,0.92929,0.92961,0.92929,0.92949,13256934.0
2009-09-17 13:55:00,0.92971,0.93,0.92971,0.93,23799524.0
2009-09-17 13:56:00,0.92982,0.93008,0.92982,0.92993,9870456.0
2009-09-17 13:57:00,0.92993,0.92997,0.92989,0.92989,12463638.0
2009-09-17 13:58:00,0.92991,0.9301,0.92989,0.92997,15912710.0
2009-09-17 13:59:00,0.93003,0.9301,0.92994,0.92995,14728152.0
2009-09-17 14:00:00,0.93005,0.93018,0.92984,0.92984,10156825.0
2009-09-17 14:01:00,0.92972,0.92972,0.92911,0.92914,6461160.0
2009-09-17 14:02:00,0.92915,0.92947,0.92915,0.92947,14105176.0
2009-09-17 14:03:00,0.92925,0.92927,0.92876,0.92876,24361323.0
2009-09-17 14:04:00,0.92874,0.92907,0.92874,0.92907,42756020.0
2009-09-17 14:05:00,0.929,0.92903,0.92889,0.92898,13555449.0
2009-09-17 14:06:00,0.92931,0.92974,0.92931,0.92974,15849574.0
2009-09-17 14:07:00,0.92978,0.92978,0.9294,0.9294,13067560.0
2009-09-17 14:08:00,0.92941,0.92949,0.92918,0.92935,9706419.0
2009-09-17 14:09:00,0.92937,0.92954,0.92924,0.92924,16936959.0
2009-09-17 14:10:00,0.92924,0.92924,0.92899,0.92899,19146957.0
2009-09-17 14:11:00,0.9289,0.92903,0.92876,0.92903,13957043.0
2009-09-17 14:12:00,0.92894,0.92938,0.92894,0.92924,13279089.0
2009-09-17 14:13:00,0.92924,0.92928,0.92891,0.92891,15089236.0
2009-09-17 14:14:00,0.92876,0.92894,0.92876,0.92882,8147442.0
2009-09-17 14:15:00,0.92889,0.92919,0.92889,0.92919,25485227.0
2009-09-17 14:16:00,0.929,0.92915,0.92894,0.92901,11371670.0
2009-09-17 14:17:00,0.92924,0.92924,0.92888,0.92912,12572772.0
2009-09-17 14:18:00,0.92922,0.92927,0.9291,0.9291,7267581.0
2009-09-17 14:19:00,0.92903,0.92918,0.92901,0.92905,16900241.0
2009-09-17 14:20:00,0.92912,0.92921,0.92895,0.92913,21548844.0
2009-09-17 14:21:00,0.92929,0.92929,0.92914,0.92924,14639649.0
2009-09-17 14:22:00,0.92921,0.92939,0.92921,0.92939,13394520.0
2009-09-17 14:23:00,0.92939,0.92939,0.92924,0.92924,10091619.0
2009-09-17 14:24:00,0.9292,0.92958,0.92906,0.92958,15378686.0
2009-09-17 14:25:00,0.92971,0.92977,0.9295,0.92957,17914328.0
2009-09-17 14:26:00,0.92966,0.92966,0.92947,0.92957,10249962.0
2009-09-17 14:27:00,0.92957,0.92957,0.92938,0.92942,15212547.0
2009-09-17 14:28:00,0.92951,0.92956,0.92948,0.92956,25306543.0
2009-09-17 14:29:00,0.92956,0.92956,0.9291,0.92922,22787060.0
2009-09-17 14:30:00,0.92929,0.92945,0.92896,0.92925,21055716.0
2009-09-17 14:31:00,0.92942,0.92942,0.92906,0.92906,14105974.0
2009-09-17 14:32:00,0.92895,0.92895,0.92866,0.9288,24894867.0
2009-09-17 14:33:00,0.92875,0.92885,0.92857,0.92883,14499472.0
2009-09-17 14:34:00,0.92887,0.92907,0.92881,0.92891,18581821.0
2009-09-17 14:35:00,0.92888,0.92909,0.92887,0.92898,14772874.0
2009-09-17 14:36:00,0.92903,0.92913,0.92892,0.92906,14476417.0
2009-09-17 14:37:00,0.92906,0.92906,0.92863,0.92889,12053538.0
2009-09-17 14:38:00,0.92876,0.92912,0.92866,0.92905,13258100.0
2009-09-17 14:39:00,0.92883,0.92915,0.92875,0.92898,21177976.0
2009-09-17 14:40:00,0.92908,0.92917,0.92899,0.92917,10834819.0
2009-09-17 14:41:00,0.92901,0.92903,0.92881,0.92881,7678542.0
2009-09-17 14:42:00,0.92875,0.92897,0.92875,0.92891,13436951.0
2009-09-17 14:43:00,0.92892,0.92894,0.92862,0.92875,18407499.0
2009-09-17 14:44:00,0.92868,0.92882,0.92863,0.92863,13265169.0
2009-09-17 14:45:00,0.92855,0.92867,0.92842,0.92842,13356162.0
2009-09-17 14:46:00,0.92833,0.92852,0.92831,0.92843,11227352.0
2009-09-17 14:47:00,0.92839,0.92871,0.92839,0.92871,20386440.0
2009-09-17 14:48:00,0.92875,0.92875,0.9286,0.92864,12731800.0
2009-09-17 14:49:00,0.92836,0.92841,0.92811,0.92834,22270563.0
2009-09-17 14:50:00,0.92838,0.92838,0.92801,0.92817,14991310.0
2009-09-17 14:51:00,0.92817,0.92817,0.92795,0.92795,15244188.0
2009-09-17 14:52:00,0.92785,0.92816,0.92785,0.92807,11685913.0
2009-09-17 14:53:00,0.92807,0.92823,0.92783,0.92783,26607688.0
2009-09-17 14:54:00,0.92783,0.92819,0.92783,0.92819,9700356.0
2009-09-17 14:55:00,0.92803,0.92803,0.92745,0.92745,10456977.0
2009-09-17 14:56:00,0.92748,0.92769,0.92748,0.92759,15594588.0
2009-09-17 14:57:00,0.92764,0.92789,0.92764,0.92789,10660690.0
2009-09-17 14:58:00,0.92779,0.92802,0.92757,0.92757,22478654.0
2009-09-17 14:59:00,0.92772,0.92779,0.92761,0.92778,19873369.0
2009-09-17 15:00:00,0.92765,0.92772,0.92759,0.92759,7489892.0
2009-09-17 15:01:00,0.92765,0.92805,0.92765,0.92805,9221510.0
2009-09-17 15:02:00,0.92787,0.92832,0.92787,0.92832,8109539.0
2009-09-17 15:03:00,0.92807,0.92826,0.9278,0.9278,22499757.0
2009-09-17 15:04:00,0.92795,0.92818,0.92795,0.92818,37529227.0
2009-09-17 15:05:00,0.92814,0.92814,0.92779,0.92794,7371243.0
2009-09-17 15:06:00,0.92793,0.9281,0.92789,0.92794,15588172.0
2009-09-17 15:07:00,0.92792,0.92792,0.92776,0.92779,23691361.0
2009-09-17 15:08:00,0.928,0.92809,0.92787,0.92787,21479992.0
2009-09-17 15:09:00,0.92789,0.92821,0.92789,0.92793,18321814.0
2009-09-17 15:10:00,0.92791,0.928,0.92757,0.92757,5494763.0
2009-09-17 15:11:00,0.92767,0.92767,0.92722,0.92722,14908293.0
2009-09-17 15:12:00,0.92743,0.92743,0.92704,0.92704,11271230.0
2009-09-17 15:13:00,0.92747,0.92747,0.92721,0.92721,13795360.0
2009-09-17 15:14:00,0.92715,0.92725,0.92698,0.92698,8809557.0
2009-09-17 15:15:00,0.92717,0.92754,0.92717,0.92747,11541748.0
2009-09-17 15:16:00,0.92747,0.92771,0.92747,0.92771,17197964.0
2009-09-17 15:17:00,0.92749,0.92771,0.92749,0.92749,3517070.0
2009-09-17 15:18:00,0.92762,0.92769,0.92741,0.92762,7988654.0
2009-09-17 15:19:00,0.92757,0.92757,0.92735,0.92735,7140339.0
2009-09-17 15:20:00,0.92739,0.92771,0.92739,0.92771,47605075.0
2009-09-17 15:21:00,0.9279,0.9279,0.92762,0.92762,12541158.0
2009-09-17 15:22:00,0.9277,0.92781,0.92766,0.92781,8401287.0
2009-09-17 15:23:00,0.92785,0.92811,0.92783,0.92802,14501460.0
2009-09-17 15:24:00,0.92791,0.92813,0.92791,0.9281,31587033.0
2009-09-17 15:25:00,0.92812,0.92812,0.9279,0.92802,16151924.0
2009-09-17 15:26:00,0.92812,0.92812,0.92798,0.92803,14282067.0
2009-09-17 15:27:00,0.92796,0.92809,0.92796,0.92796,15898913.0
2009-09-17 15:28:00,0.92788,0.92788,0.92743,0.92743,21541508.0
2009-09-17 15:29:00,0.92767,0.92797,0.92767,0.92784,7924006.0
2009-09-17 15:30:00,0.92786,0.92798,0.9278,0.92795,11499756.0
2009-09-17 15:31:00,0.92775,0.92775,0.92759,0.92759,9682012.0
2009-09-17 15:32:00,0.92776,0.92776,0.92748,0.92755,16265431.0
2009-09-17 15:33:00,0.92753,0.9277,0.92741,0.92762,16804885.0
2009-09-17 15:34:00,0.9277,0.92782,0.9275,0.9277,5666354.0
2009-09-17 15:35:00,0.92773,0.92775,0.92749,0.92753,10460766.0
2009-09-17 15:36:00,0.92731,0.92731,0.92689,0.92701,9617294.0
2009-09-17 15:37:00,0.92707,0.92724,0.92707,0.92723,5855699.0
2009-09-17 15:38:00,0.92723,0.92742,0.92721,0.92734,12245334.0
2009-09-17 15:39:00,0.92725,0.92737,0.92712,0.92712,17697425.0
2009-09-17 15:40:00,0.92725,0.92726,0.92714,0.92714,13060926.0
2009-09-17 15:41:00,0.9272,0.92742,0.9272,0.92741,12611700.0
2009-09-17 15:42:00,0.92754,0.92782,0.92754,0.92768,12049430.0
2009-09-17 15:43:00,0.92773,0.92773,0.92751,0.92765,25550386.0
2009-09-17 15:44:00,0.9274,0.92773,0.9274,0.92772,23275079.0
2009-09-17 15:45:00,0.92758,0.92763,0.92747,0.92751,11846403.0
2009-09-17 15:46:00,0.92731,0.92753,0.92731,0.92739,5961046.0
2009-09-17 15:47:00,0.92736,0.92747,0.92724,0.92732,9874373.0
2009-09-17 15:48:00,0.92739,0.92754,0.92739,0.9275,26729589.0
2009-09-17 15:49:00,0.92714,0.92723,0.92701,0.92701,12473283.0
2009-09-17 15:50:00,0.9272,0.9272,0.92692,0.92692,7065505.0
2009-09-17 15:51:00,0.92711,0.92713,0.92684,0.92684,18896285.0
2009-09-17 15:52:00,0.92688,0.92713,0.9267,0.92691,7720802.0
2009-09-17 15:53:00,0.92715,0.92725,0.9271,0.92714,18489090.0
2009-09-17 15:54:00,0.92718,0.92749,0.92718,0.92742,23172288.0
2009-09-17 15:55:00,0.92746,0.9276,0.92729,0.9276,19795811.0
2009-09-17 15:56:00,0.92736,0.92775,0.92736,0.92775,5990237.0
2009-09-17 15:57:00,0.92765,0.92784,0.92748,0.92748,15086124.0
2009-09-17 15:58:00,0.92757,0.92757,0.92738,0.92738,14933576.0
2009-09-17 15:59:00,0.92757,0.92757,0.92739,0.92755,25152574.0
2009-09-17 16:00:00,0.92762,0.92782,0.9275,0.92776,19065483.0
2009-09-17 16:01:00,0.92772,0.92772,0.92722,0.92722,12975891.0
2009-09-17 16:02:00,0.92742,0.92742,0.92716,0.92718,16883502.0
2009-09-17 16:03:00,0.92705,0.92759,0.92705,0.92759,10607219.0
2009-09-17 16:04:00,0.92759,0.92764,0.9274,0.9274,24389079.0
2009-09-17 16:05:00,0.92747,0.92747,0.9271,0.9271,9126570.0
2009-09-17 16:06:00,0.92697,0.9272,0.92697,0.9272,13382360.0
2009-09-17 16:07:00,0.92711,0.92724,0.92689,0.92724,8380088.0
2009-09-17 16:08:00,0.92726,0.92726,0.92704,0.92704,13202525.0
2009-09-17 16:09:00,0.92728,0.92728,0.92696,0.92696,12124943.0
2009-09-17 16:10:00,0.92702,0.92713,0.92685,0.92713,6666941.0
2009-09-17 16:11:00,0.927,0.92701,0.92689,0.92689,6209567.0
2009-09-17 16:12:00,0.92709,0.92715,0.92709,0.92712,8844246.0
2009-09-17 16:13:00,0.92712,0.92739,0.92703,0.92705,16184725.0
2009-09-17 16:14:00,0.92713,0.92715,0.927,0.92706,24309350.0
2009-09-17 16:15:00,0.92709,0.92709,0.92681,0.92697,16020106.0
2009-09-17 16:16:00,0.92716,0.92728,0.92709,0.92716,10544049.0
2009-09-17 16:17:00,0.92706,0.92707,0.92691,0.92699,10236833.0
2009-09-17 16:18:00,0.92702,0.92721,0.92681,0.92721,7608482.0
2009-09-17 16:19:00,0.9273,0.92737,0.92712,0.92719,12355734.0
2009-09-17 16:20:00,0.92695,0.92721,0.92695,0.927,10675672.0
2009-09-17 16:21:00,0.92718,0.92744,0.92718,0.92744,26990983.0
2009-09-17 16:22:00,0.92731,0.92731,0.92719,0.92719,9279928.0
2009-09-17 16:23:00,0.92725,0.92746,0.92716,0.92716,7190538.0
2009-09-17 16:24:00,0.92723,0.92736,0.92674,0.92686,17095077.0
2009-09-17 16:25:00,0.92703,0.92736,0.92703,0.92736,17704844.0
2009-09-17 16:26:00,0.92738,0.92738,0.92706,0.92707,14335531.0
2009-09-17 16:27:00,0.92691,0.92721,0.92691,0.92706,5594952.0
2009-09-17 16:28:00,0.92699,0.92726,0.92699,0.92725,8450373.0
2009-09-17 16:29:00,0.92732,0.92741,0.9271,0.9271,15980847.0
2009-09-17 16:30:00,0.92701,0.92701,0.92688,0.92697,17558171.0
2009-09-17 16:31:00,0.92699,0.92707,0.92696,0.92699,14024665.0
2009-09-17 16:32:00,0.92689,0.92709,0.92688,0.92691,8159099.0
2009-09-17 16:33:00,0.92681,0.92681,0.92657,0.92657,15016337.0
2009-09-17 16:34:00,0.92659,0.92677,0.92648,0.92677,10821860.0
2009-09-17 16:35:00,0.92672,0.92701,0.92667,0.92701,14442787.0
2009-09-17 16:36:00,0.92713,0.92713,0.92674,0.92674,7421080.0
2009-09-17 16:37:00,0.92675,0.92692,0.92675,0.92679,14461431.0
2009-09-17 16:38:00,0.92699,0.92699,0.92664,0.92697,10833811.0
2009-09-17 16:39:00,0.92695,0.92699,0.92685,0.92699,14143934.0
2009-09-17 16:40:00,0.92715,0.92715,0.92685,0.92688,7570987.0
2009-09-17 16:41:00,0.9269,0.9269,0.92673,0.92681,49813144.0
2009-09-17 16:42:00,0.92683,0.92692,0.92663,0.92692,10269675.0
2009-09-17 16:43:00,0.92675,0.92697,0.92673,0.92697,6337586.0
2009-09-17 16:44:00,0.92697,0.92697,0.92683,0.9269,33663859.0
2009-09-17 16:45:00,0.92706,0.92706,0.92687,0.92692,8456240.0
2009-09-17 16:46:00,0.92701,0.92712,0.92699,0.92704,24320677.0
2009-09-17 16:47:00,0.92693,0.92738,0.92693,0.92738,13679610.0
2009-09-17 16:48:00,0.92716,0.92716,0.92682,0.92682,5909205.0
2009-09-17 16:49:00,0.92681,0.92687,0.92667,0.92684,14986815.0
2009-09-17 16:50:00,0.92693,0.92712,0.92687,0.92712,10535011.0
2009-09-17 16:51:00,0.92732,0.92742,0.92705,0.92715,14547063.0
2009-09-17 16:52:00,0.9272,0.9272,0.92704,0.92704,13986246.0
2009-09-17 16:53:00,0.92681,0.92731,0.92681,0.92704,8616851.0
2009-09-17 16:54:00,0.92724,0.92747,0.92721,0.92721,15068573.0
2009-09-17 16:55:00,0.92734,0.92734,0.92719,0.92719,19500969.0
2009-09-17 16:56:00,0.92712,0.92712,0.92671,0.92671,18393052.0
2009-09-17 16:57:00,0.9267,0.9271,0.9267,0.9271,12036431.0
2009-09-17 16:58:00,0.92701,0.92705,0.92691,0.92691,19314419.0
2009-09-17 16:59:00,0.92675,0.92675,0.92625,0.92645,9218965.0
2009-09-17 17:00:00,0.92668,0.92698,0.92668,0.92692,22306519.0
2009-09-17 17:01:00,0.92678,0.9271,0.92678,0.92693,6417376.0
2009-09-17 17:02:00,0.92715,0.9272,0.92693,0.92697,8044230.0
2009-09-17 17:03:00,0.92678,0.92686,0.92665,0.92681,19009973.0
2009-09-17 17:04:00,0.9269,0.9269,0.92677,0.92685,24077218.0
2009-09-17 17:05:00,0.9269,0.92731,0.9269,0.92731,12145101.0
2009-09-17 17:06:00,0.92721,0.92721,0.92698,0.92698,9080024.0
2009-09-17 17:07:00,0.92681,0.92681,0.92655,0.92655,8371182.0
2009-09-17 17:08:00,0.92639,0.92652,0.92639,0.92646,11234849.0
2009-09-17 17:09:00,0.92643,0.92673,0.92643,0.92673,14057089.0
2009-09-17 17:10:00,0.9269,0.9269,0.9265,0.92661,12240268.0
2009-09-17 17:11:00,0.92661,0.92678,0.92661,0.92667,12231361.0
2009-09-17 17:12:00,0.92669,0.92669,0.9265,0.9265,8196099.0
2009-09-17 17:13:00,0.92638,0.92647,0.92615,0.92615,25885418.0
2009-09-17 17:14:00,0.92631,0.92645,0.92622,0.92622,13360461.0
2009-09-17 17:15:00,0.92623,0.92667,0.92615,0.92667,4817150.0
2009-09-17 17:16:00,0.92655,0.92655,0.926,0.92618,20328724.0
2009-09-17 17:17:00,0.92615,0.92615,0.92584,0.92586,8258307.0
2009-09-17 17:18:00,0.92597,0.92609,0.9259,0.9259,6967299.0
2009-09-17 17:19:00,0.92572,0.92607,0.92572,0.92607,16106639.0
2009-09-17 17:20:00,0.92591,0.92591,0.92571,0.92575,7660871.0
2009-09-17 17:21:00,0.9259,0.926,0.9259,0.926,12428213.0
2009-09-17 17:22:00,0.92606,0.92625,0.92606,0.92625,6586997.0
2009-09-17 17:23:00,0.92616,0.92628,0.92614,0.92628,10715179.0
2009-09-17 17:24:00,0.9261,0.92635,0.9261,0.9262,15145085.0
2009-09-17 17:25:00,0.92637,0.92655,0.92637,0.92655,10174160.0
2009-09-17 17:26:00,0.92653,0.92676,0.92653,0.92676,9359753.0
2009-09-17 17:27:00,0.92666,0.92688,0.92666,0.92683,17392750.0
2009-09-17 17:28:00,0.92643,0.92666,0.9263,0.92666,19693423.0
2009-09-17 17:29:00,0.92659,0.92659,0.92632,0.92659,7115196.0
2009-09-17 17:30:00,0.92659,0.92672,0.92645,0.92672,15282655.0
2009-09-17 17:31:00,0.92681,0.92681,0.9265,0.92666,13358595.0
2009-09-17 17:32:00,0.92658,0.92658,0.92613,0.92646,9232999.0
2009-09-17 17:33:00,0.92624,0.92672,0.92624,0.92672,8761805.0
2009-09-17 17:34:00,0.92662,0.92669,0.92658,0.92658,10188605.0
2009-09-17 17:35:00,0.92646,0.92681,0.92646,0.92673,10835518.0
2009-09-17 17:36:00,0.92658,0.92676,0.92652,0.92652,7975147.0
2009-09-17 17:37:00,0.92664,0.92664,0.92635,0.92657,6261668.0
2009-09-17 17:38:00,0.92673,0.92716,0.92664,0.92716,11002502.0
2009-09-17 17:39:00,0.92701,0.92721,0.92701,0.92705,7593273.0
2009-09-17 17:40:00,0.92705,0.92706,0.92686,0.92688,9312741.0
2009-09-17 17:41:00,0.92682,0.92693,0.92669,0.92684,8402579.0
2009-09-17 17:42:00,0.92697,0.92704,0.92678,0.92704,7267186.0
2009-09-17 17:43:00,0.92699,0.92707,0.92687,0.92694,8110480.0
2009-09-17 17:44:00,0.92694,0.92721,0.92694,0.92697,10174598.0
2009-09-17 17:45:00,0.92696,0.92696,0.92672,0.92693,26694221.0
2009-09-17 17:46:00,0.92686,0.92686,0.92665,0.92681,21951693.0
2009-09-17 17:47:00,0.92681,0.92681,0.92663,0.92665,5498119.0
2009-09-17 17:48:00,0.92661,0.92677,0.92661,0.92672,8240855.0
2009-09-17 17:49:00,0.92672,0.92672,0.92657,0.9266,9018077.0
2009-09-17 17:50:00,0.92629,0.92645,0.9261,0.9261,12235779.0
2009-09-17 17:51:00,0.92621,0.92636,0.9261,0.92619,13231870.0
2009-09-17 17:52:00,0.92617,0.92635,0.92605,0.92633,11295927.0
2009-09-17 17:53:00,0.92622,0.92622,0.92606,0.92606,12386716.0
2009-09-17 17:54:00,0.92605,0.92617,0.92605,0.92608,15257964.0
2009-09-17 17:55:00,0.92605,0.92626,0.92603,0.92626,8287218.0
2009-09-17 17:56:00,0.92645,0.92645,0.92617,0.92619,25296841.0
2009-09-17 17:57:00,0.92611,0.92631,0.92611,0.92631,13852542.0
2009-09-17 17:58:00,0.92621,0.92635,0.92612,0.92616,14490429.0
2009-09-17 17:59:00,0.92626,0.92643,0.92626,0.9263,10576893.0
2009-09-17 18:00:00,0.92638,0.92642,0.92603,0.92603,9036661.0
2009-09-17 18:01:00,0.92607,0.92628,0.92606,0.92628,13914123.0
2009-09-17 18:02:00,0.92877,0.92877,0.92748,0.92748,8838629.0
2009-09-17 18:03:00,0.92621,0.9264,0.92606,0.92606,11974357.0
2009-09-17 18:04:00,0.9261,0.9261,0.92599,0.92608,12532174.0
2009-09-17 18:05:00,0.92606,0.92614,0.92592,0.92609,11038498.0
2009-09-17 18:06:00,0.9263,0.92643,0.92623,0.92643,4478205.0
2009-09-17 18:07:00,0.92654,0.9266,0.9264,0.9266,7615243.0
2009-09-17 18:08:00,0.92661,0.92683,0.92661,0.92667,6873073.0
2009-09-17 18:09:00,0.92679,0.9269,0.9267,0.92672,10327895.0
2009-09-17 18:10:00,0.92661,0.92663,0.92636,0.92636,21469131.0
2009-09-17 18:11:00,0.92656,0.92656,0.92578,0.92578,11912856.0
2009-09-17 18:12:00,0.92571,0.92595,0.92569,0.92595,9599133.0
2009-09-17 18:13:00,0.92587,0.92587,0.92567,0.92576,8722592.0
2009-09-17 18:14:00,0.92576,0.92593,0.92576,0.92585,4405367.0
2009-09-17 18:15:00,0.92583,0.92593,0.9258,0.92584,7609913.0
2009-09-17 18:16:00,0.92577,0.92589,0.92577,0.92588,12014109.0
2009-09-17 18:17:00,0.92586,0.92621,0.92586,0.92621,14587861.0
2009-09-17 18:18:00,0.92626,0.9265,0.92626,0.92641,10432677.0
2009-09-17 18:19:00,0.92634,0.92634,0.92589,0.92611,19399799.0
2009-09-17 18:20:00,0.92599,0.9265,0.92599,0.92635,6914924.0
2009-09-17 18:21:00,0.92637,0.92637,0.92609,0.92609,6565064.0
2009-09-17 18:22:00,0.926,0.926,0.92571,0.92589,17808597.0
2009-09-17 18:23:00,0.92591,0.92591,0.92572,0.92588,23596308.0
2009-09-17 18:24:00,0.92596,0.92612,0.92583,0.92612,6868917.0
2009-09-17 18:25:00,0.92619,0.92619,0.92579,0.92579,10868946.0
2009-09-17 18:26:00,0.92563,0.92588,0.92559,0.92559,14328896.0
2009-09-17 18:27:00,0.92563,0.92589,0.92563,0.92589,6872152.0
2009-09-17 18:28:00,0.92589,0.92599,0.92583,0.92597,14726800.0
2009-09-17 18:29:00,0.92594,0.92598,0.92587,0.92593,9156881.0
2009-09-17 18:30:00,0.92604,0.92604,0.9256,0.9256,13252977.0
2009-09-17 18:31:00,0.9256,0.92596,0.92558,0.92596,7566020.0
2009-09-17 18:32:00,0.92588,0.92599,0.92588,0.9259,23652067.0
2009-09-17 18:33:00,0.92617,0.92627,0.92602,0.92608,9106895.0
2009-09-17 18:34:00,0.92609,0.92609,0.92583,0.92599,11384104.0
2009-09-17 18:35:00,0.92592,0.92592,0.92567,0.92571,11232024.0
2009-09-17 18:36:00,0.92578,0.9259,0.92567,0.9259,11781082.0
2009-09-17 18:37:00,0.92597,0.92597,0.92577,0.92586,18081886.0
2009-09-17 18:38:00,0.92583,0.92592,0.92578,0.92578,10554188.0
2009-09-17 18:39:00,0.9259,0.92608,0.92589,0.92608,10481806.0
2009-09-17 18:40:00,0.92608,0.92611,0.92595,0.92604,17103005.0
2009-09-17 18:41:00,0.92613,0.92613,0.92594,0.92611,14030101.0
2009-09-17 18:42:00,0.92604,0.92617,0.92585,0.92614,12487689.0
2009-09-17 18:43:00,0.92594,0.92594,0.9258,0.92582,19073106.0
2009-09-17 18:44:00,0.92596,0.92617,0.9259,0.9259,10707662.0
2009-09-17 18:45:00,0.92608,0.92611,0.92593,0.92601,14923799.0
2009-09-17 18:46:00,0.9258,0.92616,0.9258,0.92616,7187063.0
2009-09-17 18:47:00,0.92605,0.92621,0.92605,0.92621,11957683.0
2009-09-17 18:48:00,0.92623,0.92637,0.92608,0.92624,14976482.0
2009-09-17 18:49:00,0.92622,0.92644,0.92618,0.92618,14172438.0
2009-09-17 18:50:00,0.92616,0.92655,0.92604,0.92655,13860045.0
2009-09-17 18:51:00,0.92651,0.92667,0.9265,0.92667,8355947.0
2009-09-17 18:52:00,0.92669,0.92669,0.92626,0.92629,11611272.0
2009-09-17 18:53:00,0.92641,0.92641,0.92631,0.92631,16028372.0
2009-09-17 18:54:00,0.92616,0.92661,0.92616,0.92661,4747866.0
2009-09-17 18:55:00,0.92661,0.92661,0.92647,0.92647,5339195.0
2009-09-17 18:56:00,0.92644,0.92645,0.92629,0.92642,11810446.0
2009-09-17 18:57:00,0.92629,0.92654,0.92629,0.92654,13611827.0
2009-09-17 18:58:00,0.92658,0.92658,0.9262,0.9262,9655562.0
2009-09-17 18:59:00,0.92636,0.92675,0.92636,0.92675,14013451.0
2009-09-17 19:00:00,0.92675,0.92696,0.92667,0.92696,10943625.0
2009-09-17 19:01:00,0.92682,0.92688,0.92667,0.92688,18350434.0
2009-09-17 19:02:00,0.92676,0.92704,0.92676,0.92704,14774518.0
2009-09-17 19:03:00,0.9269,0.9269,0.92676,0.92676,9683068.0
2009-09-17 19:04:00,0.92676,0.92686,0.92674,0.92674,13220914.0
2009-09-17 19:05:00,0.92689,0.92689,0.92671,0.92687,10631304.0
2009-09-17 19:06:00,0.92671,0.92682,0.92667,0.92667,10796514.0
2009-09-17 19:07:00,0.92673,0.92698,0.92673,0.92676,20102380.0
2009-09-17 19:08:00,0.92682,0.92688,0.92643,0.9266,7026675.0
2009-09-17 19:09:00,0.92672,0.92682,0.9265,0.9265,8677709.0
2009-09-17 19:10:00,0.9266,0.9266,0.92643,0.92643,19294601.0
2009-09-17 19:11:00,0.92636,0.9264,0.92611,0.92611,10900176.0
2009-09-17 19:12:00,0.92646,0.92664,0.92641,0.92648,20510475.0
2009-09-17 19:13:00,0.92648,0.92665,0.92648,0.92657,8591795.0
2009-09-17 19:14:00,0.92657,0.92657,0.92625,0.92625,10725702.0
2009-09-17 19:15:00,0.92645,0.92645,0.92622,0.92626,9318746.0
2009-09-17 19:16:00,0.92615,0.92647,0.92615,0.92647,12056718.0
2009-09-17 19:17:00,0.9264,0.92651,0.92636,0.92636,13854145.0
2009-09-17 19:18:00,0.92636,0.92664,0.92636,0.92664,10725231.0
2009-09-17 19:19:00,0.92645,0.92653,0.92641,0.92653,4508198.0
2009-09-17 19:20:00,0.92645,0.9266,0.92645,0.9266,8428458.0
2009-09-17 19:21:00,0.92664,0.92664,0.92649,0.92649,8329518.0
2009-09-17 19:22:00,0.92647,0.92654,0.92644,0.92651,13412486.0
2009-09-17 19:23:00,0.92653,0.92654,0.92643,0.92654,10410173.0
2009-09-17 19:24:00,0.92627,0.92646,0.92626,0.92626,10143618.0
2009-09-17 19:25:00,0.92629,0.92629,0.92619,0.92619,11064677.0
2009-09-17 19:26:00,0.92618,0.92634,0.92616,0.92634,9356256.0
2009-09-17 19:27:00,0.92643,0.92643,0.92616,0.92621,16723922.0
2009-09-17 19:28:00,0.92617,0.92645,0.92609,0.92645,8741402.0
2009-09-17 19:29:00,0.92647,0.92656,0.92638,0.92653,19844028.0
2009-09-17 19:30:00,0.92627,0.92641,0.92621,0.92641,10458229.0
2009-09-17 19:31:00,0.9263,0.92641,0.92606,0.92606,22288324.0
2009-09-17 19:32:00,0.92621,0.92644,0.92621,0.92644,8364251.0
2009-09-17 19:33:00,0.92658,0.92679,0.92653,0.92679,8434306.0
2009-09-17 19:34:00,0.92683,0.92683,0.92646,0.92646,17642693.0
2009-09-17 19:35:00,0.92657,0.92657,0.92631,0.92634,8880496.0
2009-09-17 19:36:00,0.92636,0.92669,0.92636,0.92651,12358122.0
2009-09-17 19:37:00,0.92636,0.92649,0.92624,0.92624,7680651.0
2009-09-17 19:38:00,0.92644,0.92659,0.92641,0.92655,16221060.0
2009-09-17 19:39:00,0.92655,0.92664,0.92644,0.92644,13331837.0
2009-09-17 19:40:00,0.92655,0.92673,0.92643,0.92673,7306008.0
2009-09-17 19:41:00,0.92664,0.92664,0.92645,0.92645,4001413.0
2009-09-17 19:42:00,0.92647,0.92663,0.92643,0.92643,33462373.0
2009-09-17 19:43:00,0.92649,0.9267,0.92642,0.92667,15722092.0
2009-09-17 19:44:00,0.92682,0.92682,0.92657,0.92672,9181107.0
2009-09-17 19:45:00,0.92654,0.92679,0.92654,0.92676,15823151.0
2009-09-17 19:46:00,0.92673,0.92682,0.92662,0.92662,7965037.0
2009-09-17 19:47:00,0.92658,0.92667,0.92658,0.92667,7728937.0
2009-09-17 19:48:00,0.92667,0.9268,0.92667,0.9268,6854217.0
2009-09-17 19:49:00,0.92666,0.92673,0.92664,0.92664,16493427.0
2009-09-17 19:50:00,0.92655,0.92715,0.92655,0.92715,17976748.0
2009-09-17 19:51:00,0.92733,0.92733,0.92707,0.92724,5001227.0
2009-09-17 19:52:00,0.92715,0.92733,0.92715,0.92728,14121272.0
2009-09-17 19:53:00,0.92728,0.92728,0.92685,0.92685,8652980.0
2009-09-17 19:54:00,0.92698,0.92698,0.92672,0.92672,4136372.0
2009-09-17 19:55:00,0.92677,0.92677,0.92652,0.92652,9561341.0
2009-09-17 19:56:00,0.92661,0.92679,0.92661,0.92679,4380568.0
2009-09-17 19:57:00,0.92672,0.92672,0.92649,0.92654,8977325.0
2009-09-17 19:58:00,0.92648,0.92662,0.92635,0.92645,9289970.0
2009-09-17 19:59:00,0.92662,0.92666,0.92652,0.92658,12000678.0
2009-09-17 20:00:00,0.92641,0.92674,0.92641,0.92674,18841454.0
2009-09-17 20:01:00,0.92667,0.92692,0.92667,0.92673,18250292.0
2009-09-17 20:02:00,0.92682,0.92684,0.92667,0.9267,9490501.0
2009-09-17 20:03:00,0.92672,0.92673,0.92654,0.92654,13419550.0
2009-09-17 20:04:00,0.9267,0.92702,0.9267,0.92695,13554347.0
2009-09-17 20:05:00,0.92675,0.92695,0.92675,0.92695,20457491.0
2009-09-17 20:06:00,0.92688,0.92714,0.92688,0.92712,6043375.0
2009-09-17 20:07:00,0.92728,0.92728,0.92714,0.92721,15248969.0
2009-09-17 20:08:00,0.92725,0.9273,0.92705,0.9271,13238709.0
2009-09-17 20:09:00,0.92721,0.92743,0.92721,0.92737,10531109.0
2009-09-17 20:10:00,0.92729,0.92729,0.92685,0.92685,19004764.0
2009-09-17 20:11:00,0.92697,0.92697,0.92641,0.92659,7927061.0
2009-09-17 20:12:00,0.92659,0.92678,0.92659,0.92672,12304668.0
2009-09-17 20:13:00,0.92675,0.92693,0.92675,0.92682,11813607.0
2009-09-17 20:14:00,0.92681,0.92681,0.9267,0.9267,2996256.0
2009-09-17 20:15:00,0.92661,0.92688,0.92661,0.92686,11873466.0
2009-09-17 20:16:00,0.92702,0.92702,0.92667,0.92667,18589634.0
2009-09-17 20:17:00,0.92657,0.92661,0.92633,0.92661,8881258.0
2009-09-17 20:18:00,0.92678,0.92688,0.92675,0.92679,18068662.0
2009-09-17 20:19:00,0.92688,0.92721,0.92688,0.92706,6907826.0
2009-09-17 20:20:00,0.92698,0.92704,0.92696,0.92704,8414784.0
2009-09-17 20:21:00,0.92706,0.92706,0.92679,0.92688,10806577.0
2009-09-17 20:22:00,0.92714,0.92716,0.92697,0.92697,10967639.0
2009-09-17 20:23:00,0.9269,0.92702,0.92686,0.92686,11344914.0
2009-09-17 20:24:00,0.92669,0.92676,0.92669,0.92676,2168228.0
2009-09-17 20:25:00,0.92682,0.92714,0.92668,0.92697,8855823.0
2009-09-17 20:26:00,0.92699,0.92729,0.92699,0.92717,8503826.0
2009-09-17 20:27:00,0.92731,0.92738,0.92705,0.92714,11282317.0
2009-09-17 20:28:00,0.92711,0.92718,0.92711,0.92718,13649908.0
2009-09-17 20:29:00,0.92709,0.92727,0.92699,0.92723,8425079.0
2009-09-17 20:30:00,0.9273,0.92746,0.9273,0.92744,9002640.0
2009-09-17 20:31:00,0.92741,0.92741,0.92728,0.9273,10471027.0
2009-09-17 20:32:00,0.92736,0.92772,0.92736,0.92772,9895838.0
2009-09-17 20:33:00,0.92776,0.92801,0.92776,0.92787,5491658.0
2009-09-17 20:34:00,0.92802,0.92802,0.92764,0.92764,8876856.0
2009-09-17 20:35:00,0.92771,0.9279,0.92755,0.92768,5958562.0
2009-09-17 20:36:00,0.92769,0.92772,0.92755,0.92762,13345823.0
2009-09-17 20:37:00,0.92769,0.92769,0.92748,0.92758,8707848.0
2009-09-17 20:38:00,0.92751,0.92772,0.92751,0.92767,9125399.0
2009-09-17 20:39:00,0.92762,0.92762,0.92748,0.92748,6538558.0
2009-09-17 20:40:00,0.92738,0.92763,0.92738,0.92739,13121665.0
2009-09-17 20:41:00,0.92746,0.9275,0.92729,0.92742,6904807.0
2009-09-17 20:42:00,0.9274,0.92754,0.92734,0.92734,10701631.0
2009-09-17 20:43:00,0.9276,0.92772,0.9276,0.92765,13493229.0
2009-09-17 20:44:00,0.92764,0.92764,0.92745,0.92747,15638133.0
2009-09-17 20:45:00,0.92758,0.92761,0.92755,0.92758,7569867.0
2009-09-17 20:46:00,0.92771,0.92808,0.92771,0.92808,7453886.0
2009-09-17 20:47:00,0.92669,0.9281,0.92669,0.92763,15605812.0
2009-09-17 20:48:00,0.92801,0.92837,0.92801,0.92835,9903603.0
2009-09-17 20:49:00,0.92825,0.92839,0.92816,0.92839,17201619.0
2009-09-17 20:50:00,0.9283,0.9283,0.92788,0.92788,16388285.0
2009-09-17 20:51:00,0.92787,0.9282,0.9273,0.92795,13549879.0
2009-09-17 20:52:00,0.92797,0.92806,0.92785,0.92806,4790669.0
2009-09-17 20:53:00,0.92809,0.92809,0.92796,0.92798,6144959.0
2009-09-17 20:54:00,0.92791,0.9282,0.92791,0.9282,12123569.0
2009-09-17 20:55:00,0.92811,0.92824,0.92807,0.92824,12955207.0
2009-09-17 20:56:00,0.92814,0.92831,0.92797,0.92801,11332815.0
2009-09-17 20:57:00,0.92809,0.92818,0.92803,0.92803,12118496.0
2009-09-17 20:58:00,0.92796,0.92821,0.92796,0.9281,7233089.0
2009-09-17 20:59:00,0.92784,0.92815,0.92784,0.92815,9960280.0
2009-09-17 21:00:00,0.9281,0.92821,0.92808,0.9281,11073984.0
2009-09-17 21:01:00,0.92819,0.92836,0.92812,0.92836,15699496.0
2009-09-17 21:02:00,0.92832,0.92848,0.92832,0.92835,9731060.0
2009-09-17 21:03:00,0.92843,0.92843,0.92805,0.92817,7382259.0
2009-09-17 21:04:00,0.92813,0.92813,0.92776,0.92776,8039821.0
2009-09-17 21:05:00,0.92783,0.92813,0.92773,0.92813,16871001.0
2009-09-17 21:06:00,0.92814,0.92815,0.92805,0.92807,14945276.0
2009-09-17 21:07:00,0.92798,0.92814,0.92789,0.92793,10145594.0
2009-09-17 21:08:00,0.92786,0.92795,0.92777,0.92781,14467595.0
2009-09-17 21:09:00,0.92778,0.92778,0.92751,0.92751,12837362.0
2009-09-17 21:10:00,0.92759,0.92779,0.92759,0.92766,11034191.0
2009-09-17 21:11:00,0.92762,0.92768,0.92759,0.92759,18635942.0
2009-09-17 21:12:00,0.92756,0.92763,0.92756,0.9276,14112442.0
2009-09-17 21:13:00,0.9276,0.92764,0.92749,0.92749,7333886.0
2009-09-17 21:14:00,0.92747,0.9275,0.9272,0.9275,9217812.0
2009-09-17 21:15:00,0.92675,0.9277,0.92675,0.9276,4947857.0
2009-09-17 21:16:00,0.92747,0.92747,0.92709,0.92709,7535531.0
2009-09-17 21:17:00,0.92714,0.92728,0.92713,0.92728,11939050.0
2009-09-17 21:18:00,0.92728,0.92735,0.92721,0.92729,6843721.0
2009-09-17 21:19:00,0.92717,0.92728,0.92714,0.92714,7334737.0
2009-09-17 21:20:00,0.92705,0.9272,0.92623,0.92623,5715814.0
2009-09-17 21:21:00,0.92719,0.92723,0.92696,0.92696,10534234.0
2009-09-17 21:22:00,0.92704,0.92706,0.92684,0.92702,19400671.0
2009-09-17 21:23:00,0.92719,0.92719,0.92699,0.92711,16281402.0
2009-09-17 21:24:00,0.92721,0.92721,0.92698,0.92705,13981500.0
2009-09-17 21:25:00,0.92705,0.92715,0.92694,0.92704,10513500.0
2009-09-17 21:26:00,0.92704,0.92724,0.92704,0.92712,8636058.0
2009-09-17 21:27:00,0.92717,0.92717,0.92691,0.92691,7785805.0
2009-09-17 21:28:00,0.9267,0.92683,0.92632,0.9266,11807124.0
2009-09-17 21:29:00,0.92687,0.92707,0.92686,0.92686,7803492.0
2009-09-17 21:30:00,0.92684,0.92684,0.92668,0.92668,7554229.0
2009-09-17 21:31:00,0.92674,0.92674,0.92663,0.92663,17827824.0
2009-09-17 21:32:00,0.92665,0.92666,0.92652,0.92666,12154454.0
2009-09-17 21:33:00,0.92651,0.9267,0.92651,0.9267,9963125.0
2009-09-17 21:34:00,0.92668,0.92678,0.92666,0.92673,17063020.0
2009-09-17 21:35:00,0.92692,0.92712,0.92686,0.92712,9421637.0
2009-09-17 21:36:00,0.92721,0.9273,0.92687,0.92687,12201519.0
2009-09-17 21:37:00,0.92699,0.92708,0.92695,0.92695,12892927.0
2009-09-17 21:38:00,0.92703,0.9274,0.92703,0.92729,13898061.0
2009-09-17 21:39:00,0.9273,0.9274,0.92728,0.92732,8621230.0
2009-09-17 21:40:00,0.92725,0.9277,0.92725,0.9277,19280752.0
2009-09-17 21:41:00,0.92756,0.92767,0.92747,0.92747,12905460.0
2009-09-17 21:42:00,0.92742,0.92758,0.92741,0.92741,8274400.0
2009-09-17 21:43:00,0.9275,0.9275,0.92729,0.92729,8422700.0
2009-09-17 21:44:00,0.92729,0.92761,0.92729,0.92761,25015090.0
2009-09-17 21:45:00,0.92763,0.92763,0.92667,0.92742,10975652.0
2009-09-17 21:46:00,0.92745,0.92762,0.9273,0.9273,12960590.0
2009-09-17 21:47:00,0.9273,0.9273,0.92716,0.92718,4802191.0
2009-09-17 21:48:00,0.92719,0.92726,0.92706,0.92726,14484572.0
2009-09-17 21:49:00,0.92742,0.92744,0.92731,0.92744,11520783.0
2009-09-17 21:50:00,0.92743,0.92761,0.92739,0.92747,9711336.0
2009-09-17 21:51:00,0.92753,0.92769,0.92753,0.92769,13418178.0
2009-09-17 21:52:00,0.92773,0.92782,0.9277,0.9277,13811984.0
2009-09-17 21:53:00,0.92771,0.92778,0.9275,0.92778,16641077.0
2009-09-17 21:54:00,0.92776,0.92779,0.92772,0.92772,10718614.0
2009-09-17 21:55:00,0.92792,0.92815,0.92792,0.92792,4087865.0
2009-09-17 21:56:00,0.928,0.92816,0.928,0.92809,18630260.0
2009-09-17 21:57:00,0.92792,0.92793,0.9278,0.9278,10301404.0
2009-09-17 21:58:00,0.92783,0.92806,0.92783,0.92787,7836422.0
2009-09-17 21:59:00,0.92784,0.92805,0.92784,0.92798,8434947.0
2009-09-17 22:00:00,0.92796,0.92796,0.92777,0.92777,5402712.0
2009-09-17 22:01:00,0.92785,0.92813,0.92785,0.92813,8368328.0
2009-09-17 22:02:00,0.92826,0.92836,0.92808,0.92825,8430210.0
2009-09-17 22:03:00,0.92792,0.9281,0.92792,0.9281,11984318.0
2009-09-17 22:04:00,0.92806,0.92806,0.92786,0.92787,17033455.0
2009-09-17 22:05:00,0.92792,0.92795,0.9278,0.92782,11996563.0
2009-09-17 22:06:00,0.92789,0.92789,0.9276,0.92761,12234138.0
2009-09-17 22:07:00,0.92743,0.9279,0.92743,0.9279,7738354.0
2009-09-17 22:08:00,0.92785,0.92799,0.92785,0.92793,8539827.0
2009-09-17 22:09:00,0.92804,0.92846,0.92802,0.92846,6383847.0
2009-09-17 22:10:00,0.92841,0.92841,0.92812,0.92827,10674090.0
2009-09-17 22:11:00,0.9282,0.92842,0.9282,0.92832,6600641.0
2009-09-17 22:12:00,0.92835,0.92848,0.92816,0.92816,18388663.0
2009-09-17 22:13:00,0.9284,0.92844,0.92829,0.92844,10374900.0
2009-09-17 22:14:00,0.92841,0.92844,0.92826,0.92844,7388571.0
2009-09-17 22:15:00,0.92837,0.92856,0.92837,0.9284,13670662.0
2009-09-17 22:16:00,0.9284,0.92897,0.9284,0.92871,7622511.0
2009-09-17 22:17:00,0.92865,0.92887,0.92865,0.92873,9975564.0
2009-09-17 22:18:00,0.92848,0.92875,0.92848,0.92865,15932570.0
2009-09-17 22:19:00,0.9289,0.9289,0.9286,0.92865,8089213.0
2009-09-17 22:20:00,0.92887,0.92898,0.92859,0.92859,7312307.0
2009-09-17 22:21:00,0.92868,0.92877,0.92865,0.92877,11684275.0
2009-09-17 22:22:00,0.92888,0.92896,0.92885,0.92896,14942452.0
2009-09-17 22:23:00,0.92879,0.92879,0.92842,0.92842,10088884.0
2009-09-17 22:24:00,0.92855,0.92855,0.9282,0.9282,6103236.0
2009-09-17 22:25:00,0.92828,0.92828,0.92775,0.92775,11658212.0
2009-09-17 22:26:00,0.928,0.92823,0.92786,0.92823,8602394.0
2009-09-17 22:27:00,0.92824,0.92858,0.92822,0.92858,8858843.0
2009-09-17 22:28:00,0.92817,0.92825,0.92797,0.92797,16676920.0
2009-09-17 22:29:00,0.92797,0.928,0.92786,0.928,9336350.0
2009-09-17 22:30:00,0.92801,0.92801,0.92744,0.92744,10799161.0
2009-09-17 22:31:00,0.92743,0.92761,0.92743,0.92761,7923805.0
2009-09-17 22:32:00,0.92753,0.9278,0.92753,0.9278,8629103.0
2009-09-17 22:33:00,0.92763,0.9278,0.92732,0.92752,17758734.0
2009-09-17 22:34:00,0.92764,0.9278,0.92764,0.9277,13861330.0
2009-09-17 22:35:00,0.92767,0.92776,0.92759,0.92776,4658130.0
2009-09-17 22:36:00,0.92796,0.92824,0.92796,0.92824,8031354.0
2009-09-17 22:37:00,0.92808,0.92824,0.92808,0.92824,10552466.0
2009-09-17 22:38:00,0.92809,0.92827,0.92809,0.92827,12250695.0
2009-09-17 22:39:00,0.92824,0.92859,0.92824,0.92848,11421142.0
2009-09-17 22:40:00,0.92834,0.92834,0.92816,0.92822,16664267.0
2009-09-17 22:41:00,0.92826,0.92827,0.9282,0.9282,8088491.0
2009-09-17 22:42:00,0.92826,0.92874,0.92826,0.92874,7284447.0
2009-09-17 22:43:00,0.92863,0.92863,0.92827,0.92827,11446856.0
2009-09-17 22:44:00,0.92804,0.92806,0.92792,0.92804,9487476.0
2009-09-17 22:45:00,0.92804,0.92831,0.92804,0.92831,8922595.0
2009-09-17 22:46:00,0.92842,0.92842,0.92825,0.92836,8211172.0
2009-09-17 22:47:00,0.92828,0.92882,0.92828,0.92882,8038861.0
2009-09-17 22:48:00,0.92882,0.92882,0.92802,0.92802,16338536.0
2009-09-17 22:49:00,0.92799,0.92799,0.92758,0.92758,9636367.0
2009-09-17 22:50:00,0.92776,0.9278,0.92761,0.92761,13389013.0
2009-09-17 22:51:00,0.9275,0.92767,0.92729,0.92764,8926990.0
2009-09-17 22:52:00,0.92781,0.9279,0.92781,0.9279,13172593.0
2009-09-17 22:53:00,0.92783,0.92792,0.92777,0.92787,12081233.0
2009-09-17 22:54:00,0.92796,0.92823,0.92796,0.92817,8526454.0
2009-09-17 22:55:00,0.92816,0.92816,0.92794,0.92801,7095946.0
2009-09-17 22:56:00,0.92804,0.92811,0.92803,0.9281,9196422.0
2009-09-17 22:57:00,0.92792,0.92814,0.92773,0.92773,10629678.0
2009-09-17 22:58:00,0.9281,0.92845,0.9281,0.92845,29771050.0
2009-09-17 22:59:00,0.92827,0.92861,0.92827,0.92861,23399934.0
2009-09-17 23:00:00,0.92868,0.92868,0.9281,0.92849,7380283.0
2009-09-17 23:01:00,0.92858,0.92858,0.92836,0.92837,9363885.0
2009-09-17 23:02:00,0.92823,0.92823,0.92789,0.9281,8093695.0
2009-09-17 23:03:00,0.92834,0.92844,0.92816,0.92821,9935698.0
2009-09-17 23:04:00,0.92827,0.92844,0.92827,0.92844,2738826.0
2009-09-17 23:05:00,0.92866,0.92911,0.92866,0.9289,6883912.0
2009-09-17 23:06:00,0.92876,0.92909,0.92876,0.92909,3413331.0
2009-09-17 23:07:00,0.92902,0.92905,0.92883,0.92905,14573039.0
2009-09-17 23:08:00,0.92902,0.92937,0.92902,0.92937,12890371.0
2009-09-17 23:09:00,0.92932,0.92967,0.92928,0.92967,6318697.0
2009-09-17 23:10:00,0.92982,0.92982,0.9294,0.92957,13573280.0
2009-09-17 23:11:00,0.92981,0.92981,0.92923,0.92927,4249642.0
2009-09-17 23:12:00,0.92927,0.92949,0.92927,0.9293,8104967.0
2009-09-17 23:13:00,0.9295,0.92956,0.92946,0.92956,12227945.0
2009-09-17 23:14:00,0.92959,0.92968,0.92949,0.92966,12960417.0
2009-09-17 23:15:00,0.92959,0.9297,0.92925,0.92925,5299740.0
2009-09-17 23:16:00,0.92793,0.9295,0.92793,0.9294,13853473.0
2009-09-17 23:17:00,0.92956,0.92956,0.92938,0.92945,7549164.0
2009-09-17 23:18:00,0.92942,0.92968,0.92942,0.92957,13965578.0
2009-09-17 23:19:00,0.92951,0.92961,0.92942,0.92942,8136393.0
2009-09-17 23:20:00,0.92956,0.92956,0.92932,0.92932,4880857.0
2009-09-17 23:21:00,0.92952,0.92973,0.9295,0.9296,9247470.0
2009-09-17 23:22:00,0.92975,0.92975,0.92944,0.92966,7213805.0
2009-09-17 23:23:00,0.92963,0.92963,0.92936,0.92936,15503344.0
2009-09-17 23:24:00,0.92927,0.92935,0.9292,0.9292,7572092.0
2009-09-17 23:25:00,0.92943,0.92943,0.92921,0.92925,8279107.0
2009-09-17 23:26:00,0.92922,0.92936,0.92922,0.92927,14853170.0
2009-09-17 23:27:00,0.92921,0.92943,0.92918,0.92921,7450143.0
2009-09-17 23:28:00,0.92943,0.92943,0.92892,0.92898,4738161.0
2009-09-17 23:29:00,0.92911,0.92966,0.92895,0.92938,10381014.0
2009-09-17 23:30:00,0.92945,0.92945,0.92915,0.92925,6762997.0
2009-09-17 23:31:00,0.92913,0.92913,0.92913,0.92913,1074413.0
2009-09-17 23:32:00,0.92934,0.92934,0.92917,0.92934,8256698.0
2009-09-17 23:33:00,0.92931,0.92931,0.92923,0.92927,16432833.0
2009-09-17 23:34:00,0.92921,0.92935,0.92899,0.92899,7377948.0
2009-09-17 23:35:00,0.92924,0.92928,0.92911,0.92911,5150177.0
2009-09-17 23:36:00,0.92924,0.92936,0.92924,0.92925,11176414.0
2009-09-17 23:37:00,0.92932,0.92932,0.92912,0.92924,7389556.0
2009-09-17 23:38:00,0.9291,0.92922,0.92837,0.92837,6557957.0
2009-09-17 23:39:00,0.92924,0.92941,0.92919,0.92941,8201471.0
2009-09-17 23:40:00,0.92892,0.929,0.92892,0.92897,4887598.0
2009-09-17 23:41:00,0.92941,0.92941,0.92919,0.92924,8172656.0
2009-09-17 23:42:00,0.92921,0.92934,0.92917,0.92917,15475416.0
2009-09-17 23:43:00,0.92916,0.92919,0.929,0.929,8203872.0
2009-09-17 23:44:00,0.92934,0.92945,0.92927,0.92945,8203872.0
2009-09-17 23:45:00,0.92921,0.92943,0.92921,0.92938,14207650.0
2009-09-17 23:46:00,0.92921,0.9295,0.92921,0.92931,7440827.0
2009-09-17 23:47:00,0.92945,0.92958,0.92945,0.92958,5275339.0
2009-09-17 23:48:00,0.9298,0.9299,0.92953,0.92953,10581959.0
2009-09-17 23:49:00,0.92939,0.9296,0.92939,0.9296,6363840.0
2009-09-17 23:50:00,0.9296,0.9296,0.92939,0.9295,36810994.0
2009-09-17 23:51:00,0.92945,0.92945,0.92919,0.92919,16451759.0
2009-09-17 23:52:00,0.9291,0.92917,0.92902,0.92917,4794935.0
2009-09-17 23:53:00,0.9293,0.92939,0.92927,0.92939,16078198.0
2009-09-17 23:54:00,0.92925,0.92926,0.92909,0.92909,13433403.0
2009-09-17 23:55:00,0.92938,0.9294,0.92925,0.92925,5861946.0
2009-09-17 23:56:00,0.9293,0.9293,0.92877,0.92877,16738890.0
2009-09-17 23:57:00,0.92877,0.9293,0.92877,0.92896,6022492.0
2009-09-17 23:58:00,0.92892,0.92904,0.92892,0.929,12115948.0
2009-09-17 23:59:00,0.92893,0.9291,0.92893,0.92902,7534858.0
2009-09-18 00:00:00,0.92883,0.92883,0.92859,0.92876,14109128.0
2009-09-18 00:01:00,0.92875,0.92875,0.92857,0.92873,9356368.0
2009-09-18 00:02:00,0.92879,0.9289,0.92863,0.92867,7376388.0
2009-09-18 00:03:00,0.92897,0.92897,0.92877,0.92882,8884792.0
2009-09-18 00:04:00,0.92883,0.92891,0.92865,0.92883,8780258.0
2009-09-18 00:05:00,0.9288,0.92891,0.92866,0.92866,8800127.0
2009-09-18 00:06:00,0.92894,0.92894,0.92829,0.9284,8701284.0
2009-09-18 00:07:00,0.92856,0.92856,0.92824,0.92824,8403966.0
2009-09-18 00:08:00,0.92812,0.9286,0.92798,0.92851,16825420.0
2009-09-18 00:09:00,0.92844,0.92879,0.92844,0.92844,8246626.0
2009-09-18 00:10:00,0.92858,0.92858,0.92813,0.92813,4814136.0
2009-09-18 00:11:00,0.92845,0.92856,0.92829,0.92829,10130881.0
2009-09-18 00:12:00,0.92836,0.92868,0.92836,0.92868,7309863.0
2009-09-18 00:13:00,0.92868,0.92868,0.92851,0.92851,35926536.0
2009-09-18 00:14:00,0.9284,0.9286,0.92822,0.92823,9812556.0
2009-09-18 00:15:00,0.92851,0.92851,0.92833,0.9284,8021386.0
2009-09-18 00:16:00,0.92846,0.92846,0.92833,0.92833,16144212.0
2009-09-18 00:17:00,0.92827,0.92827,0.92788,0.92788,8440701.0
2009-09-18 00:18:00,0.9281,0.92813,0.92791,0.9281,10586287.0
2009-09-18 00:19:00,0.92797,0.92805,0.92783,0.92793,12542525.0
2009-09-18 00:20:00,0.92823,0.92823,0.92801,0.92823,7833297.0
2009-09-18 00:21:00,0.9283,0.9283,0.928,0.928,16856455.0
2009-09-18 00:22:00,0.92801,0.92814,0.92797,0.92803,7407447.0
2009-09-18 00:23:00,0.92805,0.92824,0.92805,0.9281,5218845.0
2009-09-18 00:24:00,0.92814,0.92823,0.92807,0.92807,10564166.0
2009-09-18 00:25:00,0.92822,0.92832,0.92787,0.92805,7000916.0
2009-09-18 00:26:00,0.92825,0.92825,0.92806,0.92814,7964560.0
2009-09-18 00:27:00,0.92811,0.92826,0.92811,0.92825,16487142.0
2009-09-18 00:28:00,0.92809,0.92826,0.92799,0.92811,7227344.0
2009-09-18 00:29:00,0.92833,0.92833,0.92817,0.9282,5320632.0
2009-09-18 00:30:00,0.92833,0.92851,0.92823,0.92823,9740509.0
2009-09-18 00:31:00,0.92821,0.92821,0.928,0.92812,6321244.0
2009-09-18 00:32:00,0.928,0.9281,0.92785,0.92793,8371724.0
2009-09-18 00:33:00,0.92723,0.92806,0.92723,0.92782,6762877.0
2009-09-18 00:34:00,0.92803,0.92803,0.92786,0.92795,7937345.0
2009-09-18 00:35:00,0.9278,0.928,0.9277,0.92775,14137189.0
2009-09-18 00:36:00,0.92795,0.92805,0.92787,0.92805,8738524.0
2009-09-18 00:37:00,0.92811,0.92823,0.92811,0.92816,15295413.0
2009-09-18 00:38:00,0.92809,0.92824,0.92799,0.92799,7207938.0
2009-09-18 00:39:00,0.92782,0.92787,0.92723,0.92782,12841231.0
2009-09-18 00:40:00,0.92802,0.92808,0.92786,0.92808,7443513.0
2009-09-18 00:41:00,0.92797,0.92802,0.92782,0.92801,16606628.0
2009-09-18 00:42:00,0.92795,0.92813,0.92786,0.92786,8025380.0
2009-09-18 00:43:00,0.928,0.928,0.92778,0.92778,4979722.0
2009-09-18 00:44:00,0.92782,0.928,0.92773,0.92793,12028855.0
2009-09-18 00:45:00,0.9273,0.92793,0.9273,0.92782,7680666.0
2009-09-18 00:46:00,0.9279,0.928,0.9277,0.9278,10534498.0
2009-09-18 00:47:00,0.92752,0.92793,0.92702,0.92702,6957860.0
2009-09-18 00:48:00,0.928,0.92808,0.92791,0.92808,7682826.0
2009-09-18 00:49:00,0.92814,0.92826,0.92808,0.92808,14936965.0
2009-09-18 00:50:00,0.92802,0.92833,0.92802,0.9281,8210139.0
2009-09-18 00:51:00,0.92814,0.92816,0.92805,0.92805,4631417.0
2009-09-18 00:52:00,0.92813,0.92813,0.92813,0.92813,4631417.0
2009-09-18 00:53:00,0.92824,0.92834,0.92816,0.92834,8021386.0
2009-09-18 00:54:00,0.9275,0.9283,0.9275,0.92813,5497790.0
2009-09-18 00:55:00,0.92834,0.92834,0.92817,0.92826,7549164.0
2009-09-18 00:56:00,0.92814,0.92839,0.92814,0.92827,14922998.0
2009-09-18 00:57:00,0.92821,0.92845,0.92819,0.92821,7048797.0
2009-09-18 00:58:00,0.9282,0.92829,0.92802,0.92802,8106927.0
2009-09-18 00:59:00,0.92826,0.92826,0.92799,0.928,7682826.0
2009-09-18 01:00:00,0.92779,0.92786,0.92777,0.92777,14026098.0
2009-09-18 01:01:00,0.92779,0.92801,0.92779,0.92788,7749794.0
2009-09-18 01:02:00,0.92812,0.92812,0.92789,0.92789,4904721.0
2009-09-18 01:03:00,0.9279,0.9282,0.9277,0.9281,14561096.0
2009-09-18 01:04:00,0.92802,0.92821,0.92799,0.92821,8437582.0
2009-09-18 01:05:00,0.92809,0.92819,0.92809,0.92814,15450586.0
2009-09-18 01:06:00,0.92799,0.92834,0.92799,0.92818,7176111.0
2009-09-18 01:07:00,0.92832,0.92832,0.92789,0.92789,4440110.0
2009-09-18 01:08:00,0.92793,0.92802,0.9279,0.9279,10327568.0
2009-09-18 01:09:00,0.92812,0.92832,0.92809,0.92832,7594784.0
2009-09-18 01:10:00,0.92829,0.92829,0.92796,0.92796,14204546.0
2009-09-18 01:11:00,0.92797,0.92803,0.92765,0.92775,7458683.0
2009-09-18 01:12:00,0.928,0.928,0.92768,0.92785,4924201.0
2009-09-18 01:13:00,0.92787,0.92795,0.92787,0.92789,9485143.0
2009-09-18 01:14:00,0.92796,0.92804,0.92786,0.92804,6233307.0
2009-09-18 01:15:00,0.92804,0.92804,0.92792,0.92794,34446832.0
2009-09-18 01:16:00,0.92773,0.9279,0.92773,0.9279,4624923.0
2009-09-18 01:17:00,0.92775,0.9279,0.92713,0.92713,6050297.0
2009-09-18 01:18:00,0.92794,0.92815,0.92791,0.92815,8058203.0
2009-09-18 01:19:00,0.92812,0.92812,0.92797,0.92797,16048003.0
2009-09-18 01:20:00,0.92783,0.92795,0.9273,0.9273,4604364.0
2009-09-18 01:21:00,0.92804,0.92814,0.92783,0.92804,7886122.0
2009-09-18 01:22:00,0.92793,0.92803,0.92785,0.92793,10533999.0
2009-09-18 01:23:00,0.92804,0.92815,0.92774,0.92774,7754061.0
2009-09-18 01:24:00,0.92771,0.92771,0.92746,0.92769,16712142.0
2009-09-18 01:25:00,0.92773,0.92788,0.92759,0.9278,7707876.0
2009-09-18 01:26:00,0.92794,0.92794,0.92761,0.92761,4435240.0
2009-09-18 01:27:00,0.92764,0.92773,0.92755,0.92757,9720625.0
2009-09-18 01:28:00,0.92764,0.9279,0.92764,0.92764,6723837.0
2009-09-18 01:29:00,0.92764,0.92774,0.92762,0.92774,34123987.0
2009-09-18 01:30:00,0.92769,0.92778,0.92756,0.92778,15533041.0
2009-09-18 01:31:00,0.9278,0.9278,0.92755,0.92759,4018013.0
2009-09-18 01:32:00,0.92764,0.92779,0.92753,0.92779,14971061.0
2009-09-18 01:33:00,0.92767,0.92783,0.92761,0.92775,12551001.0
2009-09-18 01:34:00,0.92774,0.92802,0.92774,0.92802,5881519.0
2009-09-18 01:35:00,0.92783,0.92787,0.92775,0.92775,5682681.0
2009-09-18 01:36:00,0.92807,0.92807,0.92789,0.92797,7889324.0
2009-09-18 01:37:00,0.92785,0.92785,0.9277,0.92772,16311798.0
2009-09-18 01:38:00,0.92774,0.92792,0.92764,0.92774,7952411.0
2009-09-18 01:39:00,0.92788,0.928,0.92769,0.92782,5220793.0
2009-09-18 01:40:00,0.92803,0.92805,0.92779,0.92779,10890700.0
2009-09-18 01:41:00,0.92775,0.92795,0.92768,0.92786,6475824.0
2009-09-18 01:42:00,0.92784,0.92786,0.92775,0.92777,36545319.0
2009-09-18 01:43:00,0.92767,0.92778,0.9276,0.9276,5720813.0
2009-09-18 01:44:00,0.92777,0.92777,0.92758,0.92765,8548035.0
2009-09-18 01:45:00,0.92762,0.92768,0.92747,0.92747,16501109.0
2009-09-18 01:46:00,0.9276,0.92781,0.9276,0.92762,7277029.0
2009-09-18 01:47:00,0.92767,0.92767,0.92752,0.92752,4802935.0
2009-09-18 01:48:00,0.92773,0.92773,0.92756,0.92756,9854588.0
2009-09-18 01:49:00,0.92763,0.92773,0.92752,0.92765,7286505.0
2009-09-18 01:50:00,0.92765,0.92786,0.92765,0.92786,30771113.0
2009-09-18 01:51:00,0.92781,0.92803,0.92781,0.92802,14670541.0
2009-09-18 01:52:00,0.92815,0.92815,0.92787,0.92787,4449242.0
2009-09-18 01:53:00,0.92781,0.92802,0.92781,0.92802,16316403.0
2009-09-18 01:54:00,0.92821,0.92821,0.92781,0.92781,12187583.0
2009-09-18 01:55:00,0.92782,0.92782,0.92767,0.92767,5123749.0
2009-09-18 01:56:00,0.92772,0.92772,0.92754,0.92762,15663962.0
2009-09-18 01:57:00,0.92762,0.92762,0.92751,0.92759,6259481.0
2009-09-18 01:58:00,0.92772,0.92772,0.92759,0.92762,12292478.0
2009-09-18 01:59:00,0.92763,0.92772,0.92756,0.92772,7293009.0
2009-09-18 02:00:00,0.92781,0.92781,0.92765,0.92766,16189830.0
2009-09-18 02:01:00,0.92784,0.92803,0.92779,0.92779,26203571.0
2009-09-18 02:02:00,0.92775,0.92803,0.92773,0.92803,8926324.0
2009-09-18 02:03:00,0.9279,0.92814,0.9279,0.92805,8385539.0
2009-09-18 02:04:00,0.92783,0.92808,0.92783,0.92808,7578709.0
2009-09-18 02:05:00,0.92811,0.92826,0.92801,0.92801,8804682.0
2009-09-18 02:06:00,0.92733,0.92803,0.92733,0.92803,13289222.0
2009-09-18 02:07:00,0.92809,0.92809,0.92785,0.92801,12940951.0
2009-09-18 02:08:00,0.92794,0.92811,0.92794,0.92806,8842981.0
2009-09-18 02:09:00,0.92798,0.92799,0.92778,0.92778,12372032.0
2009-09-18 02:10:00,0.92779,0.9279,0.92779,0.9279,10079880.0
2009-09-18 02:11:00,0.92765,0.92782,0.92753,0.92762,16465321.0
2009-09-18 02:12:00,0.92793,0.92808,0.92788,0.92793,8756927.0
2009-09-18 02:13:00,0.92801,0.92809,0.928,0.92808,8842529.0
2009-09-18 02:14:00,0.92808,0.92808,0.92798,0.92798,8551462.0
2009-09-18 02:15:00,0.92811,0.92811,0.92793,0.92811,9139270.0
2009-09-18 02:16:00,0.92793,0.92815,0.92793,0.9281,11326792.0
2009-09-18 02:17:00,0.92803,0.92808,0.92794,0.92796,6854661.0
2009-09-18 02:18:00,0.92811,0.92821,0.92811,0.92819,8606607.0
2009-09-18 02:19:00,0.92803,0.92807,0.92795,0.92807,15492995.0
2009-09-18 02:20:00,0.92811,0.92811,0.92793,0.92811,11769520.0
2009-09-18 02:21:00,0.92804,0.92814,0.92796,0.92796,12401999.0
2009-09-18 02:22:00,0.92822,0.92833,0.92822,0.92825,9859353.0
2009-09-18 02:23:00,0.92832,0.92832,0.92804,0.92822,8714577.0
2009-09-18 02:24:00,0.92822,0.92822,0.92798,0.92798,4344865.0
2009-09-18 02:25:00,0.92801,0.9281,0.92801,0.92803,14730426.0
2009-09-18 02:26:00,0.92793,0.92827,0.92793,0.92827,13557920.0
2009-09-18 02:27:00,0.92843,0.92843,0.92826,0.92826,8923581.0
2009-09-18 02:28:00,0.92834,0.92853,0.92825,0.92825,8701741.0
2009-09-18 02:29:00,0.92824,0.92824,0.92804,0.92804,11205936.0
2009-09-18 02:30:00,0.92822,0.9285,0.92822,0.92827,8822860.0
2009-09-18 02:31:00,0.92838,0.92856,0.92825,0.92839,15478856.0
2009-09-18 02:32:00,0.9283,0.92862,0.92817,0.92862,8709903.0
2009-09-18 02:33:00,0.92854,0.92863,0.92852,0.92861,8993616.0
2009-09-18 02:34:00,0.92857,0.92858,0.92843,0.92843,11984180.0
2009-09-18 02:35:00,0.92846,0.92868,0.92846,0.92849,5707692.0
2009-09-18 02:36:00,0.92854,0.92854,0.92825,0.92843,10698710.0
2009-09-18 02:37:00,0.9283,0.92836,0.9282,0.9283,14025203.0
2009-09-18 02:38:00,0.92832,0.92843,0.9283,0.92843,11517273.0
2009-09-18 02:39:00,0.92836,0.92837,0.92832,0.92832,7577521.0
2009-09-18 02:40:00,0.92832,0.92843,0.92831,0.92843,8791665.0
2009-09-18 02:41:00,0.92825,0.92829,0.92815,0.92815,16779957.0
2009-09-18 02:42:00,0.92722,0.92835,0.92722,0.9283,9550563.0
2009-09-18 02:43:00,0.92817,0.92831,0.92811,0.92817,7375434.0
2009-09-18 02:44:00,0.92817,0.92839,0.92815,0.92815,13867582.0
2009-09-18 02:45:00,0.92822,0.92832,0.92819,0.92819,7000729.0
2009-09-18 02:46:00,0.92811,0.92822,0.92809,0.92822,10299711.0
2009-09-18 02:47:00,0.92816,0.92843,0.92816,0.92822,16963712.0
2009-09-18 02:48:00,0.92829,0.92853,0.92828,0.92828,6988502.0
2009-09-18 02:49:00,0.92835,0.92856,0.92831,0.92844,10886374.0
2009-09-18 02:50:00,0.92853,0.92853,0.92832,0.92832,5520346.0
2009-09-18 02:51:00,0.92839,0.92845,0.92828,0.92828,9162906.0
2009-09-18 02:52:00,0.92823,0.92826,0.92808,0.92826,7383222.0
2009-09-18 02:53:00,0.92815,0.92815,0.92795,0.92813,13318244.0
2009-09-18 02:54:00,0.92806,0.92856,0.92806,0.92856,11101761.0
2009-09-18 02:55:00,0.92842,0.92844,0.92827,0.92827,15694698.0
2009-09-18 02:56:00,0.92828,0.92838,0.92809,0.92809,11025133.0
2009-09-18 02:57:00,0.92807,0.9282,0.92797,0.9282,8827445.0
2009-09-18 02:58:00,0.92816,0.92816,0.92796,0.92805,8103349.0
2009-09-18 02:59:00,0.92792,0.9281,0.92787,0.9281,5420601.0
2009-09-18 03:00:00,0.92806,0.92821,0.92806,0.92811,9222554.0
2009-09-18 03:01:00,0.92798,0.92814,0.92798,0.92814,7740442.0
2009-09-18 03:02:00,0.92811,0.92811,0.92795,0.92795,11032885.0
2009-09-18 03:03:00,0.92803,0.92803,0.9279,0.92793,17046626.0
2009-09-18 03:04:00,0.92793,0.92804,0.92793,0.92802,4153912.0
2009-09-18 03:05:00,0.92819,0.92828,0.92801,0.92828,9982877.0
2009-09-18 03:06:00,0.9281,0.9281,0.92789,0.92789,17173455.0
2009-09-18 03:07:00,0.92759,0.92785,0.92759,0.92785,14991842.0
2009-09-18 03:08:00,0.928,0.92809,0.92792,0.92792,13605940.0
2009-09-18 03:09:00,0.92803,0.9282,0.92799,0.92803,10568509.0
2009-09-18 03:10:00,0.92804,0.9281,0.92796,0.92801,12124590.0
2009-09-18 03:11:00,0.92804,0.92822,0.92804,0.9282,14588147.0
2009-09-18 03:12:00,0.92737,0.9282,0.92737,0.928,5098409.0
2009-09-18 03:13:00,0.92815,0.92852,0.92815,0.92849,13242659.0
2009-09-18 03:14:00,0.92845,0.92845,0.92789,0.92789,13544654.0
2009-09-18 03:15:00,0.92802,0.92802,0.9276,0.9276,22809421.0
2009-09-18 03:16:00,0.92752,0.92771,0.92742,0.92742,7979064.0
2009-09-18 03:17:00,0.92742,0.92784,0.92742,0.92768,8857205.0
2009-09-18 03:18:00,0.92784,0.92786,0.92772,0.92775,11904308.0
2009-09-18 03:19:00,0.92759,0.92759,0.92744,0.92745,20837300.0
2009-09-18 03:20:00,0.92752,0.92752,0.92739,0.92747,10616553.0
2009-09-18 03:21:00,0.92749,0.92781,0.92749,0.92761,14867416.0
2009-09-18 03:22:00,0.92782,0.92782,0.92766,0.92777,14235318.0
2009-09-18 03:23:00,0.92795,0.92816,0.92795,0.92814,11428926.0
2009-09-18 03:24:00,0.92803,0.92814,0.92777,0.92777,9662226.0
2009-09-18 03:25:00,0.92754,0.92762,0.92743,0.92751,18625716.0
2009-09-18 03:26:00,0.92762,0.92765,0.9275,0.92765,10060715.0
2009-09-18 03:27:00,0.92778,0.92815,0.92778,0.92815,11973652.0
2009-09-18 03:28:00,0.92826,0.92853,0.92826,0.92837,16832995.0
2009-09-18 03:29:00,0.92831,0.92831,0.92805,0.92805,7905220.0
2009-09-18 03:30:00,0.92807,0.92807,0.92788,0.92788,8220261.0
2009-09-18 03:31:00,0.92794,0.9281,0.92787,0.9281,8154690.0
2009-09-18 03:32:00,0.92825,0.92846,0.92811,0.92811,7316110.0
2009-09-18 03:33:00,0.92797,0.92814,0.92793,0.92814,9564802.0
2009-09-18 03:34:00,0.92816,0.92832,0.92808,0.92808,10939031.0
2009-09-18 03:35:00,0.92818,0.92822,0.92799,0.92817,11082361.0
2009-09-18 03:36:00,0.92817,0.92817,0.92799,0.92799,15671771.0
2009-09-18 03:37:00,0.92792,0.92792,0.92777,0.92779,18304245.0
2009-09-18 03:38:00,0.92782,0.92799,0.92779,0.92799,10976592.0
2009-09-18 03:39:00,0.92799,0.92817,0.92799,0.92803,17013678.0
2009-09-18 03:40:00,0.92805,0.92827,0.92805,0.92827,2792957.0
2009-09-18 03:41:00,0.92828,0.92846,0.92828,0.92836,6847145.0
2009-09-18 03:42:00,0.92845,0.92852,0.92842,0.92842,11493116.0
2009-09-18 03:43:00,0.92826,0.92836,0.92826,0.92836,8286265.0
2009-09-18 03:44:00,0.92838,0.92838,0.92832,0.92832,1687494.0
2009-09-18 03:45:00,0.92832,0.92832,0.92816,0.92829,9417207.0
2009-09-18 03:46:00,0.92825,0.9284,0.928,0.92813,7463754.0
2009-09-18 03:47:00,0.92814,0.92839,0.92814,0.92839,15210651.0
2009-09-18 03:48:00,0.92811,0.92815,0.92796,0.92808,20456578.0
2009-09-18 03:49:00,0.92802,0.92809,0.92791,0.92791,10488777.0
2009-09-18 03:50:00,0.92783,0.92801,0.92774,0.92784,12503518.0
2009-09-18 03:51:00,0.92776,0.92809,0.92776,0.92792,13293756.0
2009-09-18 03:52:00,0.92788,0.92803,0.92775,0.92779,9886565.0
2009-09-18 03:53:00,0.92768,0.92786,0.92768,0.92786,15522719.0
2009-09-18 03:54:00,0.92783,0.92818,0.92783,0.92818,15390438.0
2009-09-18 03:55:00,0.928,0.928,0.92786,0.92786,8330558.0
2009-09-18 03:56:00,0.92779,0.92788,0.92775,0.92788,7893774.0
2009-09-18 03:57:00,0.92771,0.92771,0.92739,0.92743,9031146.0
2009-09-18 03:58:00,0.92758,0.92758,0.92745,0.92758,15840475.0
2009-09-18 03:59:00,0.92751,0.92751,0.92736,0.9274,11191497.0
2009-09-18 04:00:00,0.92747,0.92747,0.92726,0.92729,9580878.0
2009-09-18 04:01:00,0.92754,0.92775,0.92754,0.92768,7567577.0
2009-09-18 04:02:00,0.92775,0.92775,0.92748,0.92762,12356987.0
2009-09-18 04:03:00,0.92764,0.92794,0.92764,0.92775,11501891.0
2009-09-18 04:04:00,0.92794,0.92813,0.92794,0.92813,12547417.0
2009-09-18 04:05:00,0.92804,0.92813,0.92766,0.92766,11107255.0
2009-09-18 04:06:00,0.92783,0.92783,0.92737,0.92751,6629582.0
2009-09-18 04:07:00,0.92697,0.92752,0.92697,0.92712,4744646.0
2009-09-18 04:08:00,0.92751,0.92755,0.9274,0.92746,7831621.0
2009-09-18 04:09:00,0.92738,0.92757,0.92738,0.92748,17108555.0
2009-09-18 04:10:00,0.92757,0.92774,0.92752,0.92768,16074778.0
2009-09-18 04:11:00,0.92743,0.92752,0.92653,0.92653,10263865.0
2009-09-18 04:12:00,0.9275,0.9275,0.92746,0.92746,5541445.0
2009-09-18 04:13:00,0.92742,0.92764,0.92741,0.92741,7950768.0
2009-09-18 04:14:00,0.92738,0.92754,0.92738,0.92749,7077947.0
2009-09-18 04:15:00,0.92749,0.9276,0.92731,0.92731,14559289.0
2009-09-18 04:16:00,0.92696,0.92705,0.92672,0.92703,12992999.0
2009-09-18 04:17:00,0.92679,0.9269,0.92672,0.92681,10584147.0
2009-09-18 04:18:00,0.92683,0.92725,0.92683,0.92712,7578539.0
2009-09-18 04:19:00,0.92717,0.92749,0.92717,0.92723,13170395.0
2009-09-18 04:20:00,0.92712,0.92721,0.92693,0.92693,7107899.0
2009-09-18 04:21:00,0.92695,0.92721,0.92695,0.92721,3478904.0
2009-09-18 04:22:00,0.92728,0.92731,0.92711,0.92711,8703497.0
2009-09-18 04:23:00,0.92693,0.92693,0.92668,0.92668,14698043.0
2009-09-18 04:24:00,0.92674,0.92679,0.92658,0.92658,5776597.0
2009-09-18 04:25:00,0.92653,0.92668,0.9264,0.92668,8503550.0
2009-09-18 04:26:00,0.92663,0.927,0.92663,0.92676,5914547.0
2009-09-18 04:27:00,0.92674,0.92683,0.92663,0.92668,9552890.0
2009-09-18 04:28:00,0.92681,0.92698,0.92681,0.92698,10532113.0
2009-09-18 04:29:00,0.92691,0.9273,0.92691,0.9273,8779637.0
2009-09-18 04:30:00,0.92725,0.92732,0.92715,0.92715,8331763.0
2009-09-18 04:31:00,0.92703,0.92712,0.92673,0.927,13859181.0
2009-09-18 04:32:00,0.92701,0.92723,0.92701,0.92723,3984112.0
2009-09-18 04:33:00,0.92729,0.9275,0.92729,0.92743,8712937.0
2009-09-18 04:34:00,0.92756,0.92756,0.92719,0.92719,2229904.0
2009-09-18 04:35:00,0.92715,0.92763,0.92715,0.92763,2304664.0
2009-09-18 04:36:00,0.92761,0.92778,0.92749,0.92778,11330184.0
2009-09-18 04:37:00,0.92763,0.9278,0.92752,0.9278,10593683.0
2009-09-18 04:38:00,0.9277,0.9277,0.92747,0.92747,7171642.0
2009-09-18 04:39:00,0.92755,0.92755,0.92742,0.92742,4260461.0
2009-09-18 04:40:00,0.92741,0.92763,0.92741,0.92763,5744823.0
2009-09-18 04:41:00,0.92761,0.92772,0.92761,0.92766,17044303.0
2009-09-18 04:42:00,0.92758,0.92769,0.92749,0.92767,8739676.0
2009-09-18 04:43:00,0.92753,0.9277,0.92713,0.9275,17160190.0
2009-09-18 04:44:00,0.92757,0.92775,0.92757,0.92775,12254583.0
2009-09-18 04:45:00,0.92775,0.92775,0.92762,0.92762,3034798.0
2009-09-18 04:46:00,0.92736,0.92754,0.92736,0.92754,10930429.0
2009-09-18 04:47:00,0.92741,0.92762,0.92741,0.92743,11676475.0
2009-09-18 04:48:00,0.92754,0.92764,0.92749,0.92758,7827650.0
2009-09-18 04:49:00,0.92743,0.92772,0.92743,0.92772,17907062.0
2009-09-18 04:50:00,0.92761,0.92773,0.92758,0.92771,11524526.0
2009-09-18 04:51:00,0.92771,0.92797,0.92768,0.92775,12757741.0
2009-09-18 04:52:00,0.92779,0.92784,0.92776,0.92784,14365492.0
2009-09-18 04:53:00,0.92777,0.92788,0.92758,0.92758,6076797.0
2009-09-18 04:54:00,0.92763,0.92781,0.92763,0.92771,19978019.0
2009-09-18 04:55:00,0.92763,0.92763,0.92742,0.92742,13859250.0
2009-09-18 04:56:00,0.92735,0.92745,0.92732,0.92745,13162873.0
2009-09-18 04:57:00,0.92744,0.92752,0.92733,0.92735,9377039.0
2009-09-18 04:58:00,0.92744,0.92777,0.92744,0.92777,19943491.0
2009-09-18 04:59:00,0.92777,0.92793,0.92775,0.92788,19692158.0
2009-09-18 05:00:00,0.92806,0.9282,0.92797,0.9282,11078912.0
2009-09-18 05:01:00,0.92825,0.92828,0.9281,0.92824,10139672.0
2009-09-18 05:02:00,0.9281,0.92823,0.9281,0.9282,8397088.0
2009-09-18 05:03:00,0.92817,0.92817,0.92799,0.92799,4336338.0
2009-09-18 05:04:00,0.92799,0.928,0.92784,0.92784,8971046.0
2009-09-18 05:05:00,0.92777,0.92795,0.92777,0.92795,3943533.0
2009-09-18 05:06:00,0.92793,0.92817,0.92791,0.92791,9247600.0
2009-09-18 05:07:00,0.92799,0.92817,0.92799,0.92817,13072831.0
2009-09-18 05:08:00,0.92808,0.92808,0.92779,0.92788,4728844.0
2009-09-18 05:09:00,0.92799,0.92801,0.92775,0.92801,18659694.0
2009-09-18 05:10:00,0.92801,0.92813,0.92801,0.92807,16472012.0
2009-09-18 05:11:00,0.92803,0.92812,0.9279,0.9279,7440532.0
2009-09-18 05:12:00,0.9279,0.9279,0.92769,0.92773,7766995.0
2009-09-18 05:13:00,0.92775,0.92777,0.9274,0.92777,7242258.0
2009-09-18 05:14:00,0.92782,0.92782,0.92764,0.92764,16319255.0
2009-09-18 05:15:00,0.92771,0.92782,0.92762,0.92782,9029412.0
2009-09-18 05:16:00,0.92764,0.92794,0.92764,0.92794,15347610.0
2009-09-18 05:17:00,0.92792,0.92806,0.92792,0.92803,34369734.0
2009-09-18 05:18:00,0.92803,0.92812,0.92803,0.92811,4006221.0
2009-09-18 05:19:00,0.92829,0.92837,0.92822,0.92822,7379806.0
2009-09-18 05:20:00,0.92811,0.92822,0.92799,0.92799,13442061.0
2009-09-18 05:21:00,0.92799,0.9283,0.92799,0.9283,15600174.0
2009-09-18 05:22:00,0.92815,0.9284,0.928,0.92815,8249007.0
2009-09-18 05:23:00,0.92825,0.92825,0.92795,0.92801,12392823.0
2009-09-18 05:24:00,0.92713,0.9281,0.92713,0.92783,8976545.0
2009-09-18 05:25:00,0.92797,0.92805,0.92785,0.9279,19172671.0
2009-09-18 05:26:00,0.92806,0.92814,0.92784,0.92814,8172777.0
2009-09-18 05:27:00,0.9281,0.92817,0.92806,0.92806,8182597.0
2009-09-18 05:28:00,0.92808,0.92843,0.92808,0.92843,22113627.0
2009-09-18 05:29:00,0.92853,0.92866,0.92853,0.92866,7861303.0
2009-09-18 05:30:00,0.92889,0.92889,0.92866,0.92866,10395049.0
2009-09-18 05:31:00,0.92855,0.92875,0.92855,0.92861,9235969.0
2009-09-18 05:32:00,0.92866,0.92866,0.92836,0.92854,16673898.0
2009-09-18 05:33:00,0.92853,0.92865,0.92845,0.9286,10001342.0
2009-09-18 05:34:00,0.92853,0.92857,0.92846,0.92856,10809570.0
2009-09-18 05:35:00,0.92862,0.92873,0.92862,0.92873,9557728.0
2009-09-18 05:36:00,0.92871,0.92871,0.92848,0.92848,9984820.0
2009-09-18 05:37:00,0.92846,0.92855,0.92828,0.92844,14849962.0
2009-09-18 05:38:00,0.92846,0.9285,0.92834,0.92843,8927673.0
2009-09-18 05:39:00,0.92838,0.92848,0.92838,0.92845,7943883.0
2009-09-18 05:40:00,0.92843,0.92873,0.92843,0.92873,4692129.0
2009-09-18 05:41:00,0.92873,0.92881,0.9287,0.92881,11163976.0
2009-09-18 05:42:00,0.92892,0.92892,0.92866,0.92876,14900134.0
2009-09-18 05:43:00,0.92883,0.92905,0.92883,0.92899,11075434.0
2009-09-18 05:44:00,0.92869,0.92898,0.92869,0.92898,9569464.0
2009-09-18 05:45:00,0.92898,0.92909,0.92891,0.92909,10704294.0
2009-09-18 05:46:00,0.92898,0.92898,0.92858,0.92858,8987232.0
2009-09-18 05:47:00,0.92858,0.929,0.92858,0.92889,13666944.0
2009-09-18 05:48:00,0.92879,0.92899,0.92876,0.92891,11394707.0
2009-09-18 05:49:00,0.92898,0.92898,0.92859,0.92859,17690109.0
2009-09-18 05:50:00,0.92861,0.92894,0.92851,0.92883,8907522.0
2009-09-18 05:51:00,0.92884,0.92905,0.92881,0.92905,13661574.0
2009-09-18 05:52:00,0.9289,0.92909,0.92887,0.92887,18437477.0
2009-09-18 05:53:00,0.92889,0.92908,0.92889,0.92908,11610404.0
2009-09-18 05:54:00,0.92907,0.92909,0.92882,0.92909,10113493.0
2009-09-18 05:55:00,0.92913,0.92936,0.92913,0.92927,13136839.0
2009-09-18 05:56:00,0.92926,0.92932,0.92926,0.92932,9748381.0
2009-09-18 05:57:00,0.92937,0.92946,0.92937,0.92944,13917218.0
2009-09-18 05:58:00,0.92947,0.92947,0.9291,0.9293,17261249.0
2009-09-18 05:59:00,0.92933,0.92933,0.92908,0.92933,11537821.0
2009-09-18 06:00:00,0.928,0.92932,0.928,0.9293,12762706.0
2009-09-18 06:01:00,0.92923,0.92937,0.92893,0.92927,9723629.0
2009-09-18 06:02:00,0.92923,0.92936,0.92923,0.92934,13429190.0
2009-09-18 06:03:00,0.92932,0.92962,0.92919,0.92962,12037963.0
2009-09-18 06:04:00,0.92963,0.92967,0.92942,0.92967,4914575.0
2009-09-18 06:05:00,0.92977,0.92977,0.92962,0.92962,5004602.0
2009-09-18 06:06:00,0.92977,0.92983,0.92961,0.92978,16801230.0
2009-09-18 06:07:00,0.92966,0.9299,0.92966,0.92974,11243605.0
2009-09-18 06:08:00,0.92972,0.9299,0.92966,0.9299,7903848.0
2009-09-18 06:09:00,0.92993,0.92993,0.92952,0.92952,12949684.0
2009-09-18 06:10:00,0.92951,0.9296,0.92947,0.92947,12888719.0
2009-09-18 06:11:00,0.92947,0.92947,0.92921,0.9294,15615141.0
2009-09-18 06:12:00,0.92946,0.92969,0.92946,0.92969,13143199.0
2009-09-18 06:13:00,0.9294,0.9297,0.9294,0.92952,7243564.0
2009-09-18 06:14:00,0.92942,0.9297,0.9293,0.9295,14402432.0
2009-09-18 06:15:00,0.92953,0.92953,0.92946,0.92946,3615231.0
2009-09-18 06:16:00,0.92951,0.92973,0.92951,0.92964,18528371.0
2009-09-18 06:17:00,0.92964,0.92964,0.92939,0.9294,13472530.0
2009-09-18 06:18:00,0.92945,0.92945,0.92927,0.92934,14919291.0
2009-09-18 06:19:00,0.92934,0.92934,0.92909,0.92913,18239313.0
2009-09-18 06:20:00,0.92913,0.92932,0.92913,0.92916,9777803.0
2009-09-18 06:21:00,0.92915,0.92915,0.92906,0.92906,10001127.0
2009-09-18 06:22:00,0.9291,0.92917,0.92906,0.92906,20977349.0
2009-09-18 06:23:00,0.9291,0.9291,0.9289,0.92908,11339959.0
2009-09-18 06:24:00,0.92912,0.92918,0.92901,0.92901,11162816.0
2009-09-18 06:25:00,0.9289,0.92902,0.92853,0.92873,10567256.0
2009-09-18 06:26:00,0.929,0.92916,0.92895,0.92908,8903887.0
2009-09-18 06:27:00,0.92901,0.92917,0.92901,0.92912,22700897.0
2009-09-18 06:28:00,0.92902,0.92935,0.92883,0.92883,8105003.0
2009-09-18 06:29:00,0.92922,0.92937,0.92919,0.92929,13585830.0
2009-09-18 06:30:00,0.9292,0.92921,0.92897,0.92921,10056982.0
2009-09-18 06:31:00,0.92924,0.9293,0.92916,0.92927,14618623.0
2009-09-18 06:32:00,0.92925,0.92929,0.92922,0.92922,7493351.0
2009-09-18 06:33:00,0.92918,0.92936,0.92918,0.92918,15859321.0
2009-09-18 06:34:00,0.92925,0.92925,0.92905,0.92925,16168995.0
2009-09-18 06:35:00,0.92918,0.92936,0.92918,0.92936,7189573.0
2009-09-18 06:36:00,0.92936,0.92955,0.92936,0.92955,23101927.0
2009-09-18 06:37:00,0.92962,0.92962,0.92946,0.92946,16236868.0
2009-09-18 06:38:00,0.92946,0.92961,0.92946,0.92959,7135939.0
2009-09-18 06:39:00,0.92968,0.92998,0.92968,0.92998,2044068.0
2009-09-18 06:40:00,0.92989,0.92989,0.92948,0.92948,20296923.0
2009-09-18 06:41:00,0.92953,0.9296,0.92951,0.92956,9687694.0
2009-09-18 06:42:00,0.92953,0.92961,0.92935,0.92937,15572012.0
2009-09-18 06:43:00,0.92925,0.9297,0.92913,0.92953,12239311.0
2009-09-18 06:44:00,0.92954,0.92954,0.92935,0.92935,7503367.0
2009-09-18 06:45:00,0.92938,0.92945,0.92937,0.92937,4817769.0
2009-09-18 06:46:00,0.9293,0.9294,0.92893,0.92912,8092211.0
2009-09-18 06:47:00,0.92928,0.92928,0.92909,0.92919,9900095.0
2009-09-18 06:48:00,0.92929,0.92948,0.92929,0.92948,12374421.0
2009-09-18 06:49:00,0.92949,0.92955,0.92943,0.92943,21104032.0
2009-09-18 06:50:00,0.92943,0.92958,0.92943,0.92958,9618976.0
2009-09-18 06:51:00,0.92883,0.92972,0.92883,0.92933,6695638.0
2009-09-18 06:52:00,0.9295,0.92952,0.92948,0.92948,7783362.0
2009-09-18 06:53:00,0.92948,0.92955,0.9294,0.92953,4814239.0
2009-09-18 06:54:00,0.9295,0.9296,0.92946,0.92956,10573274.0
2009-09-18 06:55:00,0.92949,0.92963,0.92949,0.92951,11644837.0
2009-09-18 06:56:00,0.92956,0.92967,0.92954,0.92967,12667254.0
2009-09-18 06:57:00,0.92964,0.92964,0.92943,0.92943,8976387.0
2009-09-18 06:58:00,0.92953,0.92971,0.92949,0.92949,14259197.0
2009-09-18 06:59:00,0.9292,0.92955,0.9292,0.9292,9367327.0
2009-09-18 07:00:00,0.92931,0.92931,0.92904,0.9292,9721412.0
2009-09-18 07:01:00,0.92918,0.9292,0.929,0.929,15325679.0
2009-09-18 07:02:00,0.92902,0.9292,0.92883,0.92892,15289783.0
2009-09-18 07:03:00,0.92907,0.92928,0.92907,0.9292,24930172.0
2009-09-18 07:04:00,0.92909,0.92928,0.92905,0.92928,8631619.0
2009-09-18 07:05:00,0.92921,0.92921,0.9289,0.92911,16334400.0
2009-09-18 07:06:00,0.92934,0.92938,0.92924,0.92932,13129866.0
2009-09-18 07:07:00,0.92943,0.92943,0.92927,0.92927,7594290.0
2009-09-18 07:08:00,0.92927,0.92934,0.92919,0.92919,13620041.0
2009-09-18 07:09:00,0.92908,0.92908,0.92867,0.92876,13382673.0
2009-09-18 07:10:00,0.92872,0.92881,0.92867,0.9287,9295071.0
2009-09-18 07:11:00,0.9286,0.9286,0.92836,0.92836,8034371.0
2009-09-18 07:12:00,0.92831,0.92864,0.92828,0.92864,5265894.0
2009-09-18 07:13:00,0.92864,0.92864,0.92845,0.92859,23029473.0
2009-09-18 07:14:00,0.92877,0.92887,0.92871,0.92876,26521830.0
2009-09-18 07:15:00,0.92868,0.92882,0.92852,0.92854,11077406.0
2009-09-18 07:16:00,0.92848,0.92862,0.92828,0.9284,7799287.0
2009-09-18 07:17:00,0.92847,0.92847,0.92819,0.92823,7110056.0
2009-09-18 07:18:00,0.92829,0.92851,0.92829,0.92851,8566194.0
2009-09-18 07:19:00,0.92845,0.92847,0.92827,0.92828,9388791.0
2009-09-18 07:20:00,0.92828,0.9285,0.92828,0.92832,7775214.0
2009-09-18 07:21:00,0.92903,0.92903,0.92828,0.92843,6417297.0
2009-09-18 07:22:00,0.92843,0.9285,0.92812,0.9285,6141298.0
2009-09-18 07:23:00,0.92833,0.92842,0.92816,0.92816,8458104.0
2009-09-18 07:24:00,0.92831,0.92831,0.92819,0.9283,10949391.0
2009-09-18 07:25:00,0.9283,0.92833,0.92813,0.92823,9378319.0
2009-09-18 07:26:00,0.92832,0.92847,0.92832,0.92843,8275223.0
2009-09-18 07:27:00,0.92733,0.9285,0.92733,0.9283,9528379.0
2009-09-18 07:28:00,0.92837,0.92841,0.92828,0.92828,12983377.0
2009-09-18 07:29:00,0.92825,0.92852,0.92821,0.92821,16301499.0
2009-09-18 07:30:00,0.92821,0.9284,0.92821,0.92836,7798330.0
2009-09-18 07:31:00,0.92854,0.92864,0.9284,0.9284,20968296.0
2009-09-18 07:32:00,0.9284,0.92858,0.92836,0.92842,16146258.0
2009-09-18 07:33:00,0.92831,0.92858,0.92831,0.92842,9380389.0
2009-09-18 07:34:00,0.92844,0.92846,0.92835,0.92836,9673093.0
2009-09-18 07:35:00,0.9284,0.92858,0.92839,0.92839,13895849.0
2009-09-18 07:36:00,0.92847,0.92847,0.92826,0.92836,11582725.0
2009-09-18 07:37:00,0.92836,0.92836,0.92826,0.92828,6311803.0
2009-09-18 07:38:00,0.92831,0.92839,0.92831,0.92836,13456271.0
2009-09-18 07:39:00,0.92743,0.92822,0.92743,0.92822,2792969.0
2009-09-18 07:40:00,0.92845,0.9285,0.92843,0.92847,17118332.0
2009-09-18 07:41:00,0.92836,0.92836,0.9281,0.92826,6914061.0
2009-09-18 07:42:00,0.92819,0.92839,0.92819,0.92839,8564931.0
2009-09-18 07:43:00,0.92833,0.92851,0.92814,0.92851,21326820.0
2009-09-18 07:44:00,0.92851,0.92853,0.92847,0.92851,5010558.0
2009-09-18 07:45:00,0.92858,0.92866,0.92858,0.92861,13416811.0
2009-09-18 07:46:00,0.92847,0.92847,0.9283,0.92838,26025958.0
2009-09-18 07:47:00,0.92841,0.92841,0.92828,0.9283,7782092.0
2009-09-18 07:48:00,0.92819,0.92819,0.92798,0.92798,12252192.0
2009-09-18 07:49:00,0.92805,0.92811,0.92797,0.92811,11231666.0
2009-09-18 07:50:00,0.92765,0.92812,0.92755,0.92757,15050417.0
2009-09-18 07:51:00,0.92795,0.92797,0.92793,0.92795,11144575.0
2009-09-18 07:52:00,0.928,0.9281,0.92794,0.92809,8711813.0
2009-09-18 07:53:00,0.92816,0.92816,0.9277,0.92772,9438695.0
2009-09-18 07:54:00,0.92766,0.92782,0.92741,0.92782,11102570.0
2009-09-18 07:55:00,0.92764,0.92778,0.92747,0.92765,25109204.0
2009-09-18 07:56:00,0.92765,0.92765,0.92729,0.92729,19309267.0
2009-09-18 07:57:00,0.92749,0.92772,0.92746,0.92764,8018573.0
2009-09-18 07:58:00,0.92751,0.92776,0.9275,0.92776,7109090.0
2009-09-18 07:59:00,0.92779,0.92785,0.92772,0.92784,20823860.0
2009-09-18 08:00:00,0.92774,0.92788,0.92774,0.92787,9163981.0
2009-09-18 08:01:00,0.92774,0.92794,0.92769,0.92794,21401019.0
2009-09-18 08:02:00,0.92785,0.92785,0.92767,0.92767,12011210.0
2009-09-18 08:03:00,0.92751,0.9276,0.92746,0.92751,17677130.0
2009-09-18 08:04:00,0.92753,0.92786,0.92751,0.92751,17831905.0
2009-09-18 08:05:00,0.92756,0.92769,0.92738,0.92758,13770057.0
2009-09-18 08:06:00,0.92748,0.92765,0.9274,0.92746,9023825.0
2009-09-18 08:07:00,0.92758,0.92761,0.92754,0.92761,15144823.0
2009-09-18 08:08:00,0.92756,0.92779,0.92753,0.92779,14064646.0
2009-09-18 08:09:00,0.9279,0.92826,0.9279,0.92807,10167950.0
2009-09-18 08:10:00,0.92798,0.92807,0.92791,0.92796,16563677.0
2009-09-18 08:11:00,0.92783,0.9285,0.92783,0.92834,5611247.0
2009-09-18 08:12:00,0.92841,0.9286,0.92841,0.9286,14125990.0
2009-09-18 08:13:00,0.92836,0.92857,0.92831,0.92857,22757253.0
2009-09-18 08:14:00,0.92861,0.92861,0.92835,0.92849,8491053.0
2009-09-18 08:15:00,0.92822,0.92835,0.92803,0.92803,32556925.0
2009-09-18 08:16:00,0.92814,0.92826,0.92808,0.92808,6725656.0
2009-09-18 08:17:00,0.92814,0.92822,0.9281,0.92822,10518974.0
2009-09-18 08:18:00,0.92819,0.92819,0.92808,0.9281,45721106.0
2009-09-18 08:19:00,0.92819,0.92829,0.92817,0.92829,7354041.0
2009-09-18 08:20:00,0.92803,0.92822,0.92777,0.9279,14816607.0
2009-09-18 08:21:00,0.9284,0.9284,0.92815,0.92821,11833766.0
2009-09-18 08:22:00,0.92833,0.92851,0.92833,0.92851,13454997.0
2009-09-18 08:23:00,0.92854,0.92861,0.92846,0.92861,7955703.0
2009-09-18 08:24:00,0.92858,0.9286,0.92846,0.92848,14227945.0
2009-09-18 08:25:00,0.92846,0.92856,0.92835,0.92835,10870776.0
2009-09-18 08:26:00,0.92823,0.92823,0.92814,0.92814,15850050.0
2009-09-18 08:27:00,0.92807,0.92817,0.92804,0.92811,7729346.0
2009-09-18 08:28:00,0.92822,0.92838,0.92822,0.92833,13354281.0
2009-09-18 08:29:00,0.92818,0.92831,0.92818,0.92829,17055047.0
2009-09-18 08:30:00,0.92829,0.92869,0.92829,0.9285,14718039.0
2009-09-18 08:31:00,0.92835,0.92843,0.92832,0.92832,9203193.0
2009-09-18 08:32:00,0.92839,0.92862,0.92835,0.9286,5105348.0
2009-09-18 08:33:00,0.92855,0.92855,0.92828,0.92828,15680960.0
2009-09-18 08:34:00,0.92818,0.92818,0.92793,0.92814,17745661.0
2009-09-18 08:35:00,0.928,0.92892,0.92796,0.92892,16555370.0
2009-09-18 08:36:00,0.92893,0.92893,0.92862,0.92862,6820847.0
2009-09-18 08:37:00,0.92854,0.92868,0.92849,0.92868,8566352.0
2009-09-18 08:38:00,0.92878,0.92911,0.92878,0.92911,25549966.0
2009-09-18 08:39:00,0.92905,0.92929,0.92902,0.92902,11532540.0
2009-09-18 08:40:00,0.92905,0.92905,0.92874,0.92874,11421459.0
2009-09-18 08:41:00,0.92868,0.92873,0.92845,0.92867,7906561.0
2009-09-18 08:42:00,0.9285,0.9285,0.92738,0.92749,9407989.0
2009-09-18 08:43:00,0.9276,0.9276,0.92726,0.92754,10340344.0
2009-09-18 08:44:00,0.92725,0.92756,0.92725,0.92728,17028172.0
2009-09-18 08:45:00,0.92749,0.92769,0.92749,0.92758,25353929.0
2009-09-18 08:46:00,0.92729,0.92743,0.92698,0.92698,17783458.0
2009-09-18 08:47:00,0.92698,0.92743,0.92698,0.92742,8180782.0
2009-09-18 08:48:00,0.92735,0.92739,0.92725,0.92739,5988012.0
2009-09-18 08:49:00,0.92749,0.92749,0.92713,0.92735,6725451.0
2009-09-18 08:50:00,0.92752,0.928,0.92752,0.928,11460248.0
2009-09-18 08:51:00,0.92782,0.92808,0.9278,0.92792,13742609.0
2009-09-18 08:52:00,0.92792,0.92809,0.92791,0.92791,9245464.0
2009-09-18 08:53:00,0.92791,0.92795,0.92775,0.92775,14239584.0
2009-09-18 08:54:00,0.92768,0.92786,0.92768,0.92786,8584059.0
2009-09-18 08:55:00,0.92779,0.92793,0.92779,0.92786,25921011.0
2009-09-18 08:56:00,0.92791,0.92791,0.92763,0.92763,10460767.0
2009-09-18 08:57:00,0.92792,0.92792,0.92739,0.92739,17607156.0
2009-09-18 08:58:00,0.92726,0.92765,0.92726,0.92765,12935790.0
2009-09-18 08:59:00,0.92764,0.92812,0.92764,0.92812,19263898.0
2009-09-18 09:00:00,0.92845,0.92868,0.92845,0.92865,26653145.0
2009-09-18 09:01:00,0.92838,0.92855,0.92838,0.92842,14473323.0
2009-09-18 09:02:00,0.92851,0.92851,0.92813,0.92824,15890167.0
2009-09-18 09:03:00,0.92834,0.92836,0.92818,0.92818,5498152.0
2009-09-18 09:04:00,0.92831,0.92903,0.9282,0.92903,18216445.0
2009-09-18 09:05:00,0.92938,0.92938,0.92878,0.92886,24807074.0
2009-09-18 09:06:00,0.92884,0.92896,0.92872,0.92891,18112353.0
2009-09-18 09:07:00,0.92856,0.92863,0.92847,0.92863,8041664.0
2009-09-18 09:08:00,0.92866,0.92874,0.92857,0.9286,18705491.0
2009-09-18 09:09:00,0.92851,0.92867,0.92851,0.92867,6547591.0
2009-09-18 09:10:00,0.9286,0.92868,0.92846,0.92868,11405708.0
2009-09-18 09:11:00,0.92883,0.92883,0.92857,0.92857,24423965.0
2009-09-18 09:12:00,0.92869,0.92885,0.92869,0.92876,9017691.0
2009-09-18 09:13:00,0.9288,0.9288,0.92863,0.92863,5972991.0
2009-09-18 09:14:00,0.92888,0.92892,0.92871,0.92892,12924289.0
2009-09-18 09:15:00,0.92888,0.92896,0.92868,0.92879,21932793.0
2009-09-18 09:16:00,0.92873,0.92878,0.92858,0.92874,25453659.0
2009-09-18 09:17:00,0.92884,0.92898,0.92878,0.92898,11999034.0
2009-09-18 09:18:00,0.92864,0.92871,0.92846,0.92855,12759712.0
2009-09-18 09:19:00,0.92852,0.929,0.92847,0.929,12347254.0
2009-09-18 09:20:00,0.92907,0.9292,0.92907,0.9292,17225446.0
2009-09-18 09:21:00,0.92924,0.9293,0.92916,0.92922,12759540.0
2009-09-18 09:22:00,0.92933,0.92933,0.9291,0.92917,5959998.0
2009-09-18 09:23:00,0.92919,0.92919,0.9288,0.9288,10366813.0
2009-09-18 09:24:00,0.92868,0.92903,0.92868,0.92903,10905720.0
2009-09-18 09:25:00,0.92911,0.92945,0.92903,0.92945,6285473.0
2009-09-18 09:26:00,0.92947,0.92951,0.92929,0.9295,16326517.0
2009-09-18 09:27:00,0.92943,0.92962,0.92943,0.92962,15333174.0
2009-09-18 09:28:00,0.92945,0.92965,0.92945,0.9296,9965018.0
2009-09-18 09:29:00,0.92962,0.92962,0.9293,0.9293,12263792.0
2009-09-18 09:30:00,0.92943,0.92957,0.929,0.92957,8532363.0
2009-09-18 09:31:00,0.92944,0.92954,0.9291,0.92954,20306850.0
2009-09-18 09:32:00,0.92936,0.92948,0.92921,0.92932,16412627.0
2009-09-18 09:33:00,0.92932,0.92972,0.92932,0.92958,13163196.0
2009-09-18 09:34:00,0.92946,0.92953,0.92915,0.92915,14883821.0
2009-09-18 09:35:00,0.92934,0.92949,0.92934,0.92942,29909133.0
2009-09-18 09:36:00,0.92945,0.92955,0.92928,0.92955,13846518.0
2009-09-18 09:37:00,0.92962,0.92971,0.92953,0.92954,7946732.0
2009-09-18 09:38:00,0.92937,0.92939,0.92922,0.92939,11773526.0
2009-09-18 09:39:00,0.92914,0.92914,0.92866,0.92884,46512042.0
2009-09-18 09:40:00,0.92901,0.9291,0.92896,0.9291,6676958.0
2009-09-18 09:41:00,0.92907,0.92929,0.92903,0.92919,7429232.0
2009-09-18 09:42:00,0.92919,0.92951,0.92916,0.92916,3608361.0
2009-09-18 09:43:00,0.92927,0.92932,0.92918,0.92932,16669541.0
2009-09-18 09:44:00,0.92914,0.92954,0.92914,0.92934,10972286.0
2009-09-18 09:45:00,0.92915,0.92924,0.92884,0.92924,9138546.0
2009-09-18 09:46:00,0.92932,0.92949,0.92932,0.92949,13908014.0
2009-09-18 09:47:00,0.92933,0.92954,0.92928,0.9294,11576858.0
2009-09-18 09:48:00,0.92936,0.92972,0.92936,0.92955,14505052.0
2009-09-18 09:49:00,0.92962,0.92987,0.92956,0.92968,5495863.0
2009-09-18 09:50:00,0.92804,0.92987,0.92804,0.92962,16710884.0
2009-09-18 09:51:00,0.92972,0.92999,0.92972,0.9299,23347818.0
2009-09-18 09:52:00,0.92986,0.92994,0.92978,0.92986,25313987.0
2009-09-18 09:53:00,0.92984,0.92988,0.92968,0.92973,14307637.0
2009-09-18 09:54:00,0.92952,0.92952,0.92899,0.92899,7000895.0
2009-09-18 09:55:00,0.92899,0.92989,0.9289,0.92989,37142942.0
2009-09-18 09:56:00,0.92994,0.92999,0.92957,0.92965,24177686.0
2009-09-18 09:57:00,0.92982,0.92998,0.92982,0.92983,7581843.0
2009-09-18 09:58:00,0.9301,0.9301,0.92974,0.92974,8649761.0
2009-09-18 09:59:00,0.92966,0.92966,0.92925,0.92925,7074611.0
2009-09-18 10:00:00,0.92933,0.92943,0.92915,0.92943,20416447.0
2009-09-18 10:01:00,0.9293,0.92955,0.9293,0.92943,21870648.0
2009-09-18 10:02:00,0.92944,0.9298,0.92944,0.92966,10912775.0
2009-09-18 10:03:00,0.92951,0.93006,0.92951,0.92999,15015010.0
2009-09-18 10:04:00,0.93012,0.93012,0.92992,0.92994,11230779.0
2009-09-18 10:05:00,0.93012,0.93012,0.92989,0.92993,10493678.0
2009-09-18 10:06:00,0.93004,0.93008,0.92985,0.92985,28093853.0
2009-09-18 10:07:00,0.92985,0.92996,0.92971,0.92972,11000578.0
2009-09-18 10:08:00,0.92983,0.93001,0.92947,0.92947,16229306.0
2009-09-18 10:09:00,0.92947,0.92961,0.92947,0.92951,14779958.0
2009-09-18 10:10:00,0.92947,0.92947,0.92933,0.92934,21147621.0
2009-09-18 10:11:00,0.92927,0.92936,0.92918,0.92918,11865610.0
2009-09-18 10:12:00,0.9294,0.92995,0.9294,0.92995,18980020.0
2009-09-18 10:13:00,0.92996,0.93027,0.92994,0.93027,11485783.0
2009-09-18 10:14:00,0.93004,0.93125,0.93004,0.93125,13197790.0
2009-09-18 10:15:00,0.93144,0.93153,0.93135,0.93147,12522579.0
2009-09-18 10:16:00,0.93162,0.93194,0.93162,0.93164,19956092.0
2009-09-18 10:17:00,0.93172,0.93172,0.93161,0.93165,14661157.0
2009-09-18 10:18:00,0.93173,0.93174,0.93152,0.93152,7014288.0
2009-09-18 10:19:00,0.93159,0.93179,0.9315,0.93179,11171069.0
2009-09-18 10:20:00,0.93181,0.93209,0.93179,0.93179,21353072.0
2009-09-18 10:21:00,0.9318,0.93232,0.9318,0.93232,14682281.0
2009-09-18 10:22:00,0.93236,0.93237,0.93226,0.93227,11930649.0
2009-09-18 10:23:00,0.93249,0.93263,0.93237,0.93241,14069798.0
2009-09-18 10:24:00,0.93217,0.93255,0.93217,0.93255,15946541.0
2009-09-18 10:25:00,0.93268,0.93301,0.93268,0.93301,18829549.0
2009-09-18 10:26:00,0.93295,0.93308,0.93279,0.93303,15875914.0
2009-09-18 10:27:00,0.93299,0.93305,0.93284,0.93292,26408045.0
2009-09-18 10:28:00,0.93273,0.93316,0.93273,0.93316,14114443.0
2009-09-18 10:29:00,0.93325,0.93335,0.93322,0.93322,19232479.0
2009-09-18 10:30:00,0.93329,0.93331,0.93307,0.93322,20848179.0
2009-09-18 10:31:00,0.93303,0.93326,0.93303,0.93316,25469547.0
2009-09-18 10:32:00,0.93311,0.93311,0.93275,0.93292,16893445.0
2009-09-18 10:33:00,0.93312,0.93314,0.93287,0.93314,10055886.0
2009-09-18 10:34:00,0.93305,0.93305,0.93281,0.93285,19057797.0
2009-09-18 10:35:00,0.93303,0.93303,0.93285,0.93285,14183055.0
2009-09-18 10:36:00,0.9328,0.93289,0.93265,0.93274,9590970.0
2009-09-18 10:37:00,0.93274,0.93289,0.93274,0.93289,12525266.0
2009-09-18 10:38:00,0.933,0.93313,0.93294,0.93313,13416100.0
2009-09-18 10:39:00,0.93306,0.93306,0.93291,0.93303,22985434.0
2009-09-18 10:40:00,0.9329,0.9329,0.93266,0.93287,16751156.0
2009-09-18 10:41:00,0.93283,0.93292,0.93259,0.93259,7421201.0
2009-09-18 10:42:00,0.93268,0.9327,0.9325,0.93259,13801066.0
2009-09-18 10:43:00,0.93255,0.93258,0.9323,0.9323,10884065.0
2009-09-18 10:44:00,0.93249,0.93267,0.93249,0.93261,24926865.0
2009-09-18 10:45:00,0.93254,0.93258,0.93238,0.93238,7744716.0
2009-09-18 10:46:00,0.93244,0.93308,0.93222,0.93308,16214522.0
2009-09-18 10:47:00,0.93318,0.93318,0.93284,0.93284,13942765.0
2009-09-18 10:48:00,0.93304,0.93323,0.93286,0.93286,14098023.0
2009-09-18 10:49:00,0.93306,0.93319,0.93306,0.93315,17593458.0
2009-09-18 10:50:00,0.93315,0.93315,0.93282,0.93299,18685964.0
2009-09-18 10:51:00,0.93299,0.93314,0.93287,0.93298,10289852.0
2009-09-18 10:52:00,0.93315,0.93315,0.93292,0.93312,12469047.0
2009-09-18 10:53:00,0.93297,0.93301,0.9328,0.9328,16861249.0
2009-09-18 10:54:00,0.93273,0.93307,0.93273,0.93278,13315765.0
2009-09-18 10:55:00,0.93265,0.93275,0.93249,0.93275,41282245.0
2009-09-18 10:56:00,0.93265,0.93282,0.93265,0.93274,24451794.0
2009-09-18 10:57:00,0.93282,0.93282,0.93255,0.93256,12916828.0
2009-09-18 10:58:00,0.93255,0.93273,0.93252,0.93269,7045977.0
2009-09-18 10:59:00,0.93283,0.93295,0.93283,0.93295,9254510.0
2009-09-18 11:00:00,0.93296,0.9331,0.93296,0.9331,15459381.0
2009-09-18 11:01:00,0.93302,0.93323,0.93302,0.93322,16401473.0
2009-09-18 11:02:00,0.93331,0.93331,0.93306,0.93306,13840797.0
2009-09-18 11:03:00,0.93306,0.93317,0.93299,0.93299,9983266.0
2009-09-18 11:04:00,0.93306,0.93306,0.9329,0.93291,21943135.0
2009-09-18 11:05:00,0.93296,0.93296,0.93255,0.93268,13403026.0
2009-09-18 11:06:00,0.93261,0.93275,0.93259,0.9327,28942751.0
2009-09-18 11:07:00,0.9327,0.93291,0.9327,0.93291,18576605.0
2009-09-18 11:08:00,0.93298,0.93331,0.93298,0.93304,30341824.0
2009-09-18 11:09:00,0.93311,0.93325,0.93311,0.93324,18111248.0
2009-09-18 11:10:00,0.92987,0.93048,0.92987,0.93048,7563658.0
2009-09-18 11:11:00,0.93324,0.93324,0.93295,0.93295,9166368.0
2009-09-18 11:12:00,0.93299,0.93324,0.93299,0.93302,23401097.0
2009-09-18 11:13:00,0.93304,0.93358,0.93304,0.93358,7696226.0
2009-09-18 11:14:00,0.9335,0.93374,0.9335,0.93362,13026401.0
2009-09-18 11:15:00,0.93069,0.93127,0.93069,0.93127,4505128.0
2009-09-18 11:16:00,0.93362,0.93364,0.93323,0.93323,11235944.0
2009-09-18 11:17:00,0.93311,0.93319,0.93295,0.93295,6138090.0
2009-09-18 11:18:00,0.93309,0.93317,0.933,0.933,16443752.0
2009-09-18 11:19:00,0.93293,0.93302,0.93289,0.93293,10182228.0
2009-09-18 11:20:00,0.93282,0.93298,0.93275,0.93298,12859670.0
2009-09-18 11:21:00,0.93298,0.93298,0.93272,0.93276,11143963.0
2009-09-18 11:22:00,0.93287,0.93298,0.93278,0.93284,11352335.0
2009-09-18 11:23:00,0.93289,0.93289,0.93271,0.93271,26866900.0
2009-09-18 11:24:00,0.93282,0.93287,0.93269,0.9327,15706966.0
2009-09-18 11:25:00,0.93259,0.93271,0.93259,0.93267,10273460.0
2009-09-18 11:26:00,0.93269,0.93276,0.93253,0.93276,12763752.0
2009-09-18 11:27:00,0.93273,0.93273,0.93245,0.93245,17306293.0
2009-09-18 11:28:00,0.93224,0.93224,0.93209,0.93211,13088305.0
2009-09-18 11:29:00,0.93211,0.93237,0.93211,0.93237,14368263.0
2009-09-18 11:30:00,0.9322,0.93222,0.93188,0.93188,12081929.0
2009-09-18 11:31:00,0.93203,0.93221,0.93203,0.93219,9130956.0
2009-09-18 11:32:00,0.93235,0.93244,0.93223,0.93223,15028392.0
2009-09-18 11:33:00,0.9323,0.93251,0.9323,0.93244,15069287.0
2009-09-18 11:34:00,0.93225,0.93252,0.93225,0.93252,7487169.0
2009-09-18 11:35:00,0.93263,0.93273,0.93259,0.93259,9119524.0
2009-09-18 11:36:00,0.93253,0.93258,0.93238,0.93238,7525899.0
2009-09-18 11:37:00,0.93238,0.93238,0.93225,0.93227,10355057.0
2009-09-18 11:38:00,0.93236,0.93242,0.93214,0.93214,13920308.0
2009-09-18 11:39:00,0.93205,0.93246,0.93205,0.93246,7093395.0
2009-09-18 11:40:00,0.93254,0.93275,0.93219,0.93219,11558016.0
2009-09-18 11:41:00,0.93238,0.93238,0.93207,0.93207,29542881.0
2009-09-18 11:42:00,0.93189,0.93215,0.93184,0.93215,5354176.0
2009-09-18 11:43:00,0.93205,0.93227,0.93204,0.93204,10909682.0
2009-09-18 11:44:00,0.93194,0.93213,0.93194,0.93203,11523019.0
2009-09-18 11:45:00,0.93194,0.93205,0.93184,0.93205,12611948.0
2009-09-18 11:46:00,0.93191,0.93234,0.93191,0.93234,10192689.0
2009-09-18 11:47:00,0.93231,0.93231,0.9319,0.9319,15731190.0
2009-09-18 11:48:00,0.93192,0.93209,0.93192,0.93209,24176731.0
2009-09-18 11:49:00,0.93205,0.93205,0.93179,0.93179,10890272.0
2009-09-18 11:50:00,0.93168,0.93179,0.93166,0.93168,16320078.0
2009-09-18 11:51:00,0.93177,0.9318,0.93165,0.93174,17154490.0
2009-09-18 11:52:00,0.93192,0.93192,0.93169,0.93176,15156842.0
2009-09-18 11:53:00,0.93187,0.93193,0.93177,0.93192,14305294.0
2009-09-18 11:54:00,0.93185,0.93188,0.93177,0.93177,12998285.0
2009-09-18 11:55:00,0.93177,0.93212,0.93177,0.9321,14399244.0
2009-09-18 11:56:00,0.93177,0.93202,0.93172,0.93202,8272825.0
2009-09-18 11:57:00,0.93197,0.93197,0.93169,0.93177,11753890.0
2009-09-18 11:58:00,0.93201,0.93231,0.93197,0.93231,11390500.0
2009-09-18 11:59:00,0.93212,0.93219,0.9321,0.9321,6107350.0
2009-09-18 12:00:00,0.93225,0.9323,0.93202,0.93205,35728265.0
2009-09-18 12:01:00,0.93218,0.93262,0.93218,0.93262,7621865.0
2009-09-18 12:02:00,0.93265,0.93279,0.9325,0.9325,14172108.0
2009-09-18 12:03:00,0.93231,0.9325,0.9322,0.9322,8597316.0
2009-09-18 12:04:00,0.9322,0.93248,0.9322,0.93239,11315445.0
2009-09-18 12:05:00,0.93227,0.93257,0.93227,0.93245,18327842.0
2009-09-18 12:06:00,0.93252,0.93254,0.93245,0.93245,4475796.0
2009-09-18 12:07:00,0.93239,0.9324,0.93213,0.93213,23344361.0
2009-09-18 12:08:00,0.93194,0.93198,0.93174,0.93198,10031399.0
2009-09-18 12:09:00,0.93205,0.93226,0.93198,0.93202,16343309.0
2009-09-18 12:10:00,0.93198,0.93204,0.93191,0.93198,18558301.0
2009-09-18 12:11:00,0.9318,0.932,0.93135,0.93173,11753608.0
2009-09-18 12:12:00,0.9319,0.93193,0.9318,0.93193,15806356.0
2009-09-18 12:13:00,0.9319,0.93192,0.93143,0.93162,11282310.0
2009-09-18 12:14:00,0.93189,0.93198,0.93175,0.93183,24817573.0
2009-09-18 12:15:00,0.93179,0.93185,0.93151,0.93151,15762627.0
2009-09-18 12:16:00,0.93166,0.93166,0.93155,0.93158,8367904.0
2009-09-18 12:17:00,0.93164,0.93192,0.93163,0.93183,15443663.0
2009-09-18 12:18:00,0.9318,0.93216,0.9318,0.93185,6632758.0
2009-09-18 12:19:00,0.93168,0.93168,0.93147,0.93147,30267173.0
2009-09-18 12:20:00,0.93117,0.93132,0.93114,0.93122,16791957.0
2009-09-18 12:21:00,0.93117,0.93161,0.93117,0.93161,15184962.0
2009-09-18 12:22:00,0.93161,0.93181,0.93161,0.93164,7847169.0
2009-09-18 12:23:00,0.93177,0.93199,0.93177,0.93189,11986667.0
2009-09-18 12:24:00,0.93159,0.93175,0.93145,0.93145,18931751.0
2009-09-18 12:25:00,0.93174,0.93189,0.93169,0.93169,6642521.0
2009-09-18 12:26:00,0.93181,0.93194,0.93178,0.93189,9993180.0
2009-09-18 12:27:00,0.93191,0.93227,0.93191,0.93192,9241155.0
2009-09-18 12:28:00,0.93181,0.93194,0.93177,0.93194,12924835.0
2009-09-18 12:29:00,0.93184,0.93212,0.93183,0.93212,11219861.0
2009-09-18 12:30:00,0.93188,0.93194,0.93176,0.93176,11607276.0
2009-09-18 12:31:00,0.93177,0.93194,0.93172,0.93177,7557282.0
2009-09-18 12:32:00,0.93184,0.93196,0.93184,0.93184,16314861.0
2009-09-18 12:33:00,0.9317,0.9317,0.93125,0.93138,22127525.0
2009-09-18 12:34:00,0.93142,0.93142,0.93128,0.93134,10520145.0
2009-09-18 12:35:00,0.93129,0.93129,0.93115,0.93117,8948967.0
2009-09-18 12:36:00,0.93111,0.93111,0.93092,0.93092,12092433.0
2009-09-18 12:37:00,0.93109,0.93155,0.93109,0.93155,14251739.0
2009-09-18 12:38:00,0.93159,0.93178,0.9315,0.9315,27553359.0
2009-09-18 12:39:00,0.93154,0.93154,0.93132,0.93132,10362439.0
2009-09-18 12:40:00,0.93129,0.93152,0.93126,0.93127,26886005.0
2009-09-18 12:41:00,0.93127,0.93133,0.93115,0.93115,37301345.0
2009-09-18 12:42:00,0.93122,0.93127,0.93115,0.93115,7687983.0
2009-09-18 12:43:00,0.93122,0.93122,0.93088,0.93096,12697236.0
2009-09-18 12:44:00,0.9309,0.93099,0.93082,0.93082,11739720.0
2009-09-18 12:45:00,0.93092,0.93094,0.9307,0.93094,13852328.0
2009-09-18 12:46:00,0.93095,0.93108,0.93095,0.93107,6924111.0
2009-09-18 12:47:00,0.93103,0.93125,0.931,0.93125,9714777.0
2009-09-18 12:48:00,0.93136,0.93136,0.93118,0.93127,13500203.0
2009-09-18 12:49:00,0.93134,0.93143,0.93118,0.93137,30513138.0
2009-09-18 12:50:00,0.93144,0.93148,0.93124,0.93148,6773945.0
2009-09-18 12:51:00,0.93133,0.9315,0.93124,0.93145,24070795.0
2009-09-18 12:52:00,0.93142,0.93152,0.93131,0.93131,11766195.0
2009-09-18 12:53:00,0.93128,0.93135,0.9312,0.93135,8243382.0
2009-09-18 12:54:00,0.9306,0.93147,0.9306,0.9311,10427763.0
2009-09-18 12:55:00,0.93133,0.93133,0.93096,0.93125,12822632.0
2009-09-18 12:56:00,0.93115,0.93116,0.93102,0.93114,17163590.0
2009-09-18 12:57:00,0.93119,0.93143,0.93119,0.93129,16443328.0
2009-09-18 12:58:00,0.93118,0.93122,0.93102,0.93104,23878933.0
2009-09-18 12:59:00,0.93095,0.93136,0.93095,0.93136,8540751.0
2009-09-18 13:00:00,0.93131,0.9315,0.93131,0.93149,21999747.0
2009-09-18 13:01:00,0.93138,0.93152,0.9313,0.9313,5337700.0
2009-09-18 13:02:00,0.93128,0.93148,0.93123,0.93123,12922349.0
2009-09-18 13:03:00,0.93127,0.93152,0.93121,0.93141,9357460.0
2009-09-18 13:04:00,0.93133,0.9314,0.93118,0.93118,7358566.0
2009-09-18 13:05:00,0.93127,0.93142,0.93116,0.93116,15942597.0
2009-09-18 13:06:00,0.93116,0.93128,0.93103,0.93103,6171818.0
2009-09-18 13:07:00,0.93125,0.93144,0.93108,0.93108,9569518.0
2009-09-18 13:08:00,0.93104,0.93115,0.93094,0.93115,9585975.0
2009-09-18 13:09:00,0.93104,0.93104,0.93094,0.93103,7390689.0
2009-09-18 13:10:00,0.93098,0.93128,0.93098,0.93128,11393842.0
2009-09-18 13:11:00,0.93138,0.93138,0.93119,0.93119,9713889.0
2009-09-18 13:12:00,0.9311,0.9311,0.93092,0.93101,14901423.0
2009-09-18 13:13:00,0.93098,0.93112,0.93086,0.93086,8514082.0
2009-09-18 13:14:00,0.93091,0.93091,0.93066,0.93066,14826794.0
2009-09-18 13:15:00,0.93054,0.93089,0.93054,0.93089,13737155.0
2009-09-18 13:16:00,0.93086,0.93086,0.93064,0.93064,15458798.0
2009-09-18 13:17:00,0.93054,0.931,0.93044,0.931,8049070.0
2009-09-18 13:18:00,0.931,0.931,0.93082,0.93098,14651737.0
2009-09-18 13:19:00,0.93098,0.93098,0.93084,0.93087,11759919.0
2009-09-18 13:20:00,0.93077,0.93083,0.9307,0.93072,11949564.0
2009-09-18 13:21:00,0.93101,0.93101,0.93073,0.93093,38063769.0
2009-09-18 13:22:00,0.93098,0.93098,0.93077,0.93077,18933142.0
2009-09-18 13:23:00,0.93099,0.93118,0.93097,0.93105,9901380.0
2009-09-18 13:24:00,0.93115,0.93115,0.93101,0.93103,7887058.0
2009-09-18 13:25:00,0.93103,0.93103,0.93074,0.9309,6023641.0
2009-09-18 13:26:00,0.93076,0.93076,0.93048,0.93048,9293796.0
2009-09-18 13:27:00,0.93055,0.93065,0.93055,0.93057,14196806.0
2009-09-18 13:28:00,0.93065,0.931,0.93065,0.93072,6919245.0
2009-09-18 13:29:00,0.93063,0.93081,0.93061,0.93076,14464107.0
2009-09-18 13:30:00,0.93069,0.93086,0.9305,0.93086,10056341.0
2009-09-18 13:31:00,0.93078,0.93108,0.93078,0.93095,14662015.0
2009-09-18 13:32:00,0.93094,0.93127,0.93094,0.93098,20654822.0
2009-09-18 13:33:00,0.93107,0.93108,0.93088,0.93088,29671283.0
2009-09-18 13:34:00,0.93088,0.93098,0.93075,0.93075,7208859.0
2009-09-18 13:35:00,0.93062,0.93062,0.9304,0.93056,16609953.0
2009-09-18 13:36:00,0.93049,0.93049,0.93031,0.93031,16439717.0
2009-09-18 13:37:00,0.93055,0.93075,0.93053,0.93053,11940882.0
2009-09-18 13:38:00,0.93047,0.93084,0.93047,0.93066,9301651.0
2009-09-18 13:39:00,0.93056,0.93056,0.92995,0.92995,17003296.0
2009-09-18 13:40:00,0.92993,0.93031,0.92993,0.93031,16900386.0
2009-09-18 13:41:00,0.93023,0.93042,0.93019,0.93033,13157832.0
2009-09-18 13:42:00,0.93028,0.93057,0.93028,0.93044,12731627.0
2009-09-18 13:43:00,0.93059,0.93066,0.9303,0.9303,14294941.0
2009-09-18 13:44:00,0.93053,0.93064,0.93037,0.93048,16211183.0
2009-09-18 13:45:00,0.93063,0.93063,0.93041,0.93042,12242941.0
2009-09-18 13:46:00,0.93057,0.93057,0.93033,0.93037,12111407.0
2009-09-18 13:47:00,0.93055,0.93077,0.93051,0.93061,13056723.0
2009-09-18 13:48:00,0.9302,0.93073,0.9302,0.93073,3223614.0
2009-09-18 13:49:00,0.93069,0.9308,0.93069,0.9308,14720505.0
2009-09-18 13:50:00,0.93063,0.93081,0.93052,0.93073,7890367.0
2009-09-18 13:51:00,0.93063,0.93068,0.93041,0.93041,14430498.0
2009-09-18 13:52:00,0.93041,0.93056,0.93041,0.93056,9484797.0
2009-09-18 13:53:00,0.93049,0.9306,0.93049,0.93055,14859930.0
2009-09-18 13:54:00,0.93051,0.93079,0.93051,0.93079,9025309.0
2009-09-18 13:55:00,0.93065,0.93078,0.9305,0.93077,21930887.0
2009-09-18 13:56:00,0.93058,0.93071,0.93052,0.93061,15851888.0
2009-09-18 13:57:00,0.93046,0.93053,0.93031,0.93031,33635122.0
2009-09-18 13:58:00,0.93043,0.93043,0.93021,0.93021,20659461.0
2009-09-18 13:59:00,0.93027,0.93027,0.92999,0.93006,22043658.0
2009-09-18 14:00:00,0.93011,0.93033,0.93011,0.93033,14700683.0
2009-09-18 14:01:00,0.93043,0.93051,0.93043,0.93051,11043132.0
2009-09-18 14:02:00,0.93046,0.9305,0.93022,0.93036,12856796.0
2009-09-18 14:03:00,0.93034,0.93044,0.93024,0.93044,13380963.0
2009-09-18 14:04:00,0.93045,0.93045,0.93031,0.93031,14026352.0
2009-09-18 14:05:00,0.93041,0.93059,0.93034,0.93034,16250743.0
2009-09-18 14:06:00,0.93037,0.93056,0.93033,0.93052,9775331.0
2009-09-18 14:07:00,0.93028,0.93035,0.9302,0.9302,10408788.0
2009-09-18 14:08:00,0.93012,0.93027,0.93012,0.93017,24632535.0
2009-09-18 14:09:00,0.9303,0.93039,0.93017,0.93019,11380064.0
2009-09-18 14:10:00,0.93012,0.93032,0.92995,0.93032,9687700.0
2009-09-18 14:11:00,0.93025,0.93025,0.93,0.93015,16710973.0
2009-09-18 14:12:00,0.93002,0.93007,0.92982,0.93,7675435.0
2009-09-18 14:13:00,0.93004,0.93004,0.92977,0.92977,12908462.0
2009-09-18 14:14:00,0.92963,0.92977,0.92946,0.92967,33936576.0
2009-09-18 14:15:00,0.92968,0.92988,0.92966,0.92988,12990341.0
2009-09-18 14:16:00,0.92988,0.93003,0.92971,0.92995,27435398.0
2009-09-18 14:17:00,0.92984,0.93002,0.92979,0.93002,6319208.0
2009-09-18 14:18:00,0.93009,0.93057,0.93009,0.93057,14040997.0
2009-09-18 14:19:00,0.93045,0.93059,0.93045,0.93059,14201115.0
2009-09-18 14:20:00,0.93066,0.93085,0.93064,0.9307,17360767.0
2009-09-18 14:21:00,0.93077,0.93094,0.93053,0.93061,15448420.0
2009-09-18 14:22:00,0.93043,0.93061,0.93022,0.93041,27664133.0
2009-09-18 14:23:00,0.93033,0.93033,0.93003,0.93003,15323620.0
2009-09-18 14:24:00,0.92994,0.93028,0.92992,0.93028,8011816.0
2009-09-18 14:25:00,0.93008,0.9301,0.92989,0.93,17930093.0
2009-09-18 14:26:00,0.93,0.93024,0.92992,0.92992,16387178.0
2009-09-18 14:27:00,0.92985,0.92996,0.92982,0.92983,27572491.0
2009-09-18 14:28:00,0.93001,0.93013,0.92988,0.93013,13967127.0
2009-09-18 14:29:00,0.93017,0.93048,0.93017,0.93048,11895476.0
2009-09-18 14:30:00,0.93043,0.93043,0.92988,0.93006,13386699.0
2009-09-18 14:31:00,0.93001,0.93002,0.92989,0.92989,3644011.0
2009-09-18 14:32:00,0.93007,0.93007,0.92957,0.92973,5444210.0
2009-09-18 14:33:00,0.92969,0.92988,0.92969,0.92988,26027759.0
2009-09-18 14:34:00,0.92981,0.92983,0.92974,0.92981,5351222.0
2009-09-18 14:35:00,0.92993,0.93004,0.92986,0.92986,24353197.0
2009-09-18 14:36:00,0.92991,0.92991,0.92961,0.92961,16003525.0
2009-09-18 14:37:00,0.92955,0.92965,0.92948,0.92957,13611546.0
2009-09-18 14:38:00,0.92957,0.92966,0.92953,0.92953,4042048.0
2009-09-18 14:39:00,0.92951,0.92964,0.92924,0.92964,12166339.0
2009-09-18 14:40:00,0.92951,0.92983,0.92951,0.92978,26709052.0
2009-09-18 14:41:00,0.9297,0.92974,0.92947,0.92958,12152299.0
2009-09-18 14:42:00,0.92961,0.92966,0.92952,0.92952,10625499.0
2009-09-18 14:43:00,0.92946,0.92946,0.92894,0.92894,20690553.0
2009-09-18 14:44:00,0.92892,0.92916,0.92892,0.92904,9111183.0
2009-09-18 14:45:00,0.92901,0.92903,0.92884,0.92896,13047222.0
2009-09-18 14:46:00,0.92899,0.92924,0.92899,0.92924,14132833.0
2009-09-18 14:47:00,0.92921,0.92934,0.92917,0.92917,12449191.0
2009-09-18 14:48:00,0.92922,0.92946,0.92922,0.92935,15943046.0
2009-09-18 14:49:00,0.92946,0.92946,0.92918,0.92941,4671757.0
2009-09-18 14:50:00,0.92923,0.92923,0.92901,0.92901,17526046.0
2009-09-18 14:51:00,0.92916,0.92916,0.92902,0.92912,14338598.0
2009-09-18 14:52:00,0.92915,0.92931,0.92912,0.9293,14277217.0
2009-09-18 14:53:00,0.92919,0.92919,0.92894,0.92901,16185011.0
2009-09-18 14:54:00,0.92901,0.92901,0.92856,0.92856,33286654.0
2009-09-18 14:55:00,0.92849,0.92873,0.92849,0.92867,11713412.0
2009-09-18 14:56:00,0.92873,0.92888,0.9287,0.9287,14724970.0
2009-09-18 14:57:00,0.92876,0.92883,0.92865,0.92883,11753421.0
2009-09-18 14:58:00,0.92878,0.92912,0.92873,0.92873,27496854.0
2009-09-18 14:59:00,0.92878,0.92878,0.92853,0.92869,21677873.0
2009-09-18 15:00:00,0.92852,0.92868,0.92818,0.92818,13958289.0
2009-09-18 15:01:00,0.92816,0.92838,0.92813,0.92836,14265544.0
2009-09-18 15:02:00,0.92835,0.92861,0.92835,0.92844,15201095.0
2009-09-18 15:03:00,0.92853,0.92853,0.92832,0.9284,6859590.0
2009-09-18 15:04:00,0.9284,0.92865,0.92824,0.92824,9061706.0
2009-09-18 15:05:00,0.9283,0.92864,0.9283,0.92864,15648052.0
2009-09-18 15:06:00,0.92884,0.92895,0.92882,0.92895,4971739.0
2009-09-18 15:07:00,0.92886,0.92905,0.92886,0.92905,14267814.0
2009-09-18 15:08:00,0.92912,0.92928,0.92898,0.92898,15400482.0
2009-09-18 15:09:00,0.92898,0.92928,0.92898,0.92903,15103041.0
2009-09-18 15:10:00,0.92921,0.92925,0.9291,0.9291,16760617.0
2009-09-18 15:11:00,0.92916,0.92922,0.92903,0.92903,11956229.0
2009-09-18 15:12:00,0.92912,0.92912,0.92897,0.92908,8575153.0
2009-09-18 15:13:00,0.92912,0.92912,0.92895,0.92912,13440865.0
2009-09-18 15:14:00,0.92911,0.92956,0.92911,0.92954,8786995.0
2009-09-18 15:15:00,0.92942,0.92942,0.92914,0.92915,14460654.0
2009-09-18 15:16:00,0.92904,0.92923,0.92904,0.92913,6517062.0
2009-09-18 15:17:00,0.92918,0.92918,0.92895,0.92896,5839801.0
2009-09-18 15:18:00,0.92891,0.92894,0.92874,0.92874,10948791.0
2009-09-18 15:19:00,0.92875,0.92879,0.9287,0.92879,7979288.0
2009-09-18 15:20:00,0.92887,0.92936,0.92875,0.92936,9755139.0
2009-09-18 15:21:00,0.92936,0.92948,0.92919,0.92948,11231633.0
2009-09-18 15:22:00,0.92948,0.92969,0.92948,0.9295,24578380.0
2009-09-18 15:23:00,0.92947,0.92947,0.92931,0.92931,17882566.0
2009-09-18 15:24:00,0.9295,0.92962,0.92925,0.92925,12731637.0
2009-09-18 15:25:00,0.92929,0.92951,0.92917,0.92941,17806982.0
2009-09-18 15:26:00,0.92941,0.92955,0.92935,0.92955,4965854.0
2009-09-18 15:27:00,0.92952,0.92971,0.9295,0.92952,13094216.0
2009-09-18 15:28:00,0.92944,0.92947,0.92929,0.92929,15713066.0
2009-09-18 15:29:00,0.92918,0.92919,0.92893,0.92893,15958575.0
2009-09-18 15:30:00,0.92879,0.92933,0.92879,0.92914,8476329.0
2009-09-18 15:31:00,0.92905,0.92911,0.92888,0.92888,7367726.0
2009-09-18 15:32:00,0.92901,0.92904,0.92882,0.92886,13169500.0
2009-09-18 15:33:00,0.92884,0.92887,0.9287,0.92871,21514997.0
2009-09-18 15:34:00,0.92881,0.92883,0.9287,0.92879,10143947.0
2009-09-18 15:35:00,0.92872,0.92876,0.92857,0.92867,10861052.0
2009-09-18 15:36:00,0.92881,0.92896,0.92877,0.92888,10007657.0
2009-09-18 15:37:00,0.92886,0.92887,0.92855,0.92855,15501443.0
2009-09-18 15:38:00,0.92862,0.92868,0.92859,0.92866,14602135.0
2009-09-18 15:39:00,0.92855,0.92862,0.92841,0.92841,7762261.0
2009-09-18 15:40:00,0.92846,0.92859,0.92834,0.92859,3954826.0
2009-09-18 15:41:00,0.92852,0.9286,0.92838,0.92838,10557939.0
2009-09-18 15:42:00,0.92849,0.92849,0.92832,0.92846,18383114.0
2009-09-18 15:43:00,0.92833,0.9284,0.92824,0.92824,13122283.0
2009-09-18 15:44:00,0.92807,0.92817,0.92807,0.92814,12190437.0
2009-09-18 15:45:00,0.92816,0.92821,0.92808,0.92808,14781544.0
2009-09-18 15:46:00,0.92824,0.9288,0.92824,0.9288,16333486.0
2009-09-18 15:47:00,0.9285,0.9287,0.9285,0.92851,24678263.0
2009-09-18 15:48:00,0.92841,0.9288,0.92841,0.92856,18999450.0
2009-09-18 15:49:00,0.92858,0.92858,0.92843,0.92847,18812328.0
2009-09-18 15:50:00,0.9284,0.9284,0.92815,0.92815,28601491.0
2009-09-18 15:51:00,0.92812,0.92819,0.92801,0.92801,11020030.0
2009-09-18 15:52:00,0.92799,0.92805,0.9277,0.9277,13294650.0
2009-09-18 15:53:00,0.92758,0.92758,0.92748,0.92754,5348305.0
2009-09-18 15:54:00,0.92755,0.92775,0.92741,0.92775,15074210.0
2009-09-18 15:55:00,0.92764,0.92772,0.92752,0.92772,25117707.0
2009-09-18 15:56:00,0.92754,0.92779,0.92748,0.92748,15610189.0
2009-09-18 15:57:00,0.92778,0.92778,0.92743,0.92743,8253333.0
2009-09-18 15:58:00,0.92746,0.92769,0.92746,0.92769,12549968.0
2009-09-18 15:59:00,0.92788,0.92808,0.92788,0.92808,24230440.0
2009-09-18 16:00:00,0.92826,0.92826,0.92777,0.92789,30998586.0
2009-09-18 16:01:00,0.92776,0.92809,0.92769,0.92809,8039401.0
2009-09-18 16:02:00,0.92804,0.92835,0.92804,0.92835,9492358.0
2009-09-18 16:03:00,0.92845,0.92861,0.92845,0.92849,13890592.0
2009-09-18 16:04:00,0.92849,0.92862,0.92849,0.92856,16486883.0
2009-09-18 16:05:00,0.92877,0.92886,0.92814,0.92814,13311528.0
2009-09-18 16:06:00,0.92822,0.92826,0.92811,0.92819,11163050.0
2009-09-18 16:07:00,0.9282,0.92849,0.9282,0.92849,12292168.0
2009-09-18 16:08:00,0.9286,0.92899,0.9286,0.92899,13077490.0
2009-09-18 16:09:00,0.92922,0.92935,0.92909,0.92921,10306267.0
2009-09-18 16:10:00,0.92926,0.92941,0.92902,0.92915,17279506.0
2009-09-18 16:11:00,0.92933,0.92938,0.92903,0.92908,10242846.0
2009-09-18 16:12:00,0.9291,0.9291,0.9288,0.92892,19542368.0
2009-09-18 16:13:00,0.92916,0.92918,0.92899,0.92918,9513366.0
2009-09-18 16:14:00,0.92907,0.92921,0.92907,0.92908,7391755.0
2009-09-18 16:15:00,0.92906,0.92906,0.92887,0.92888,17643362.0
2009-09-18 16:16:00,0.92872,0.9288,0.92847,0.92847,9456145.0
2009-09-18 16:17:00,0.92847,0.92855,0.92828,0.92845,18959270.0
2009-09-18 16:18:00,0.92857,0.92859,0.92846,0.92848,18664576.0
2009-09-18 16:19:00,0.92819,0.9286,0.92809,0.92846,21496815.0
2009-09-18 16:20:00,0.92835,0.92858,0.92835,0.92858,12375041.0
2009-09-18 16:21:00,0.92881,0.92881,0.92858,0.9286,11382076.0
2009-09-18 16:22:00,0.92844,0.92859,0.92835,0.92858,12094453.0
2009-09-18 16:23:00,0.92857,0.92883,0.92855,0.92883,13187194.0
2009-09-18 16:24:00,0.92912,0.92912,0.92872,0.92872,11320454.0
2009-09-18 16:25:00,0.92872,0.92877,0.92866,0.92877,10916200.0
2009-09-18 16:26:00,0.9286,0.92884,0.9286,0.92878,15496137.0
2009-09-18 16:27:00,0.92878,0.92878,0.92867,0.92867,13437089.0
2009-09-18 16:28:00,0.92865,0.92899,0.9286,0.9286,19447850.0
2009-09-18 16:29:00,0.92883,0.92922,0.92883,0.92902,8593450.0
2009-09-18 16:30:00,0.929,0.92916,0.929,0.92909,10760122.0
2009-09-18 16:31:00,0.9292,0.92922,0.92909,0.92909,16682119.0
2009-09-18 16:32:00,0.92922,0.92938,0.92904,0.92938,15621295.0
2009-09-18 16:33:00,0.92927,0.92945,0.92909,0.92909,8648216.0
2009-09-18 16:34:00,0.92917,0.92929,0.929,0.929,12011325.0
2009-09-18 16:35:00,0.92922,0.92922,0.92883,0.92907,21106232.0
2009-09-18 16:36:00,0.929,0.92929,0.929,0.92909,8375088.0
2009-09-18 16:37:00,0.92911,0.92936,0.92911,0.92936,13896079.0
2009-09-18 16:38:00,0.92936,0.92936,0.9291,0.9291,12075658.0
2009-09-18 16:39:00,0.92929,0.92946,0.92929,0.92946,12195009.0
2009-09-18 16:40:00,0.92956,0.92956,0.92903,0.92909,23645184.0
2009-09-18 16:41:00,0.92924,0.92928,0.92907,0.92919,13153236.0
2009-09-18 16:42:00,0.92912,0.92945,0.92912,0.92945,19214390.0
2009-09-18 16:43:00,0.92955,0.92955,0.92932,0.92943,24358949.0
2009-09-18 16:44:00,0.92949,0.92972,0.92949,0.92972,3528609.0
2009-09-18 16:45:00,0.92966,0.92987,0.92956,0.92987,11027408.0
2009-09-18 16:46:00,0.92989,0.93022,0.92989,0.93022,9379178.0
2009-09-18 16:47:00,0.93035,0.93084,0.93035,0.93076,8134501.0
2009-09-18 16:48:00,0.9308,0.93094,0.93079,0.93088,21715480.0
2009-09-18 16:49:00,0.93057,0.93057,0.93006,0.93006,8426230.0
2009-09-18 16:50:00,0.93002,0.93018,0.93002,0.93011,17570127.0
2009-09-18 16:51:00,0.93009,0.93009,0.92928,0.92928,17817656.0
2009-09-18 16:52:00,0.92922,0.92947,0.92919,0.92919,7496381.0
2009-09-18 16:53:00,0.92918,0.92918,0.92899,0.92907,9736871.0
2009-09-18 16:54:00,0.9288,0.92911,0.9288,0.92911,10826550.0
2009-09-18 16:55:00,0.9292,0.92936,0.92901,0.92934,16589776.0
2009-09-18 16:56:00,0.92948,0.92976,0.92948,0.92976,20071681.0
2009-09-18 16:57:00,0.92982,0.92985,0.92945,0.92945,9316955.0
2009-09-18 16:58:00,0.92934,0.92934,0.92892,0.92914,8873825.0
2009-09-18 16:59:00,0.92912,0.92912,0.92772,0.92814,22940307.0
2009-09-18 17:00:00,0.92839,0.92839,0.92786,0.92786,10383720.0
2009-09-18 17:01:00,0.92787,0.928,0.92787,0.928,7662473.0
2009-09-18 17:02:00,0.92789,0.92793,0.92767,0.92773,13372517.0
2009-09-18 17:03:00,0.92786,0.92798,0.9276,0.92769,8450907.0
2009-09-18 17:04:00,0.92771,0.92771,0.92748,0.92748,10891824.0
2009-09-18 17:05:00,0.9274,0.9278,0.9274,0.9278,12355431.0
2009-09-18 17:06:00,0.92775,0.92794,0.9277,0.92794,23510100.0
2009-09-18 17:07:00,0.92805,0.92819,0.92805,0.92808,7533857.0
2009-09-18 17:08:00,0.92805,0.92843,0.92805,0.92835,7850331.0
2009-09-18 17:09:00,0.9281,0.9281,0.92792,0.92806,13091158.0
2009-09-18 17:10:00,0.92804,0.92847,0.92804,0.92847,13177796.0
2009-09-18 17:11:00,0.92839,0.92874,0.92839,0.92867,5317891.0
2009-09-18 17:12:00,0.9286,0.92871,0.92849,0.92866,9759843.0
2009-09-18 17:13:00,0.92855,0.92877,0.92853,0.9286,7764635.0
2009-09-18 17:14:00,0.9286,0.92868,0.9286,0.92868,16921273.0
2009-09-18 17:15:00,0.9287,0.9287,0.92858,0.92858,29603543.0
2009-09-18 17:16:00,0.92847,0.92882,0.92847,0.92882,13061883.0
2009-09-18 17:17:00,0.92859,0.92859,0.92801,0.92818,19426821.0
2009-09-18 17:18:00,0.92821,0.92826,0.92801,0.92801,8372012.0
2009-09-18 17:19:00,0.92804,0.92815,0.928,0.92802,11563732.0
2009-09-18 17:20:00,0.92826,0.92826,0.92792,0.92792,34734941.0
2009-09-18 17:21:00,0.92821,0.92821,0.92805,0.92811,15341259.0
2009-09-18 17:22:00,0.92818,0.92837,0.92815,0.92815,22150077.0
2009-09-18 17:23:00,0.92796,0.92796,0.92782,0.92794,13197304.0
2009-09-18 17:24:00,0.92794,0.92794,0.92774,0.92787,12106126.0
2009-09-18 17:25:00,0.92791,0.92802,0.92775,0.92775,13971255.0
2009-09-18 17:26:00,0.92787,0.92791,0.92779,0.92782,6771507.0
2009-09-18 17:27:00,0.92787,0.92797,0.9277,0.92787,9163874.0
2009-09-18 17:28:00,0.92795,0.92795,0.92755,0.92755,18065116.0
2009-09-18 17:29:00,0.92762,0.92772,0.92753,0.92757,31736608.0
2009-09-18 17:30:00,0.92767,0.9277,0.9275,0.92755,14274142.0
2009-09-18 17:31:00,0.92768,0.92777,0.92766,0.92767,12289970.0
2009-09-18 17:32:00,0.92769,0.92773,0.92749,0.92766,14013256.0
2009-09-18 17:33:00,0.92772,0.92774,0.92764,0.92772,12231772.0
2009-09-18 17:34:00,0.92783,0.9279,0.92781,0.92781,7488607.0
2009-09-18 17:35:00,0.92781,0.92795,0.92759,0.92759,9792185.0
2009-09-18 17:36:00,0.92757,0.92792,0.92757,0.92792,7826522.0
2009-09-18 17:37:00,0.92781,0.92822,0.92781,0.92802,15462254.0
2009-09-18 17:38:00,0.92803,0.92829,0.92802,0.92818,13246527.0
2009-09-18 17:39:00,0.92821,0.92833,0.92814,0.92814,10639573.0
2009-09-18 17:40:00,0.92829,0.92851,0.92829,0.92841,15683055.0
2009-09-18 17:41:00,0.92839,0.92843,0.92828,0.92829,11365712.0
2009-09-18 17:42:00,0.92839,0.92859,0.92834,0.92848,12763492.0
2009-09-18 17:43:00,0.92847,0.92853,0.92844,0.92853,6437852.0
2009-09-18 17:44:00,0.92858,0.92879,0.92848,0.92879,27120555.0
2009-09-18 17:45:00,0.92892,0.9291,0.92886,0.9291,12647074.0
2009-09-18 17:46:00,0.92901,0.92923,0.92901,0.92909,10449521.0
2009-09-18 17:47:00,0.92909,0.92932,0.92909,0.92929,14654435.0
2009-09-18 17:48:00,0.9291,0.92918,0.92886,0.92905,7570383.0
2009-09-18 17:49:00,0.9291,0.9292,0.92908,0.9291,8974833.0
2009-09-18 17:50:00,0.92906,0.92931,0.92896,0.92896,17751368.0
2009-09-18 17:51:00,0.92891,0.92891,0.92842,0.92842,14476431.0
2009-09-18 17:52:00,0.92859,0.92884,0.92837,0.92837,12082312.0
2009-09-18 17:53:00,0.92827,0.9283,0.92795,0.92827,11183682.0
2009-09-18 17:54:00,0.92811,0.92859,0.92811,0.92859,35479310.0
2009-09-18 17:55:00,0.92865,0.92879,0.92856,0.92864,10978556.0
2009-09-18 17:56:00,0.92865,0.92865,0.92831,0.92853,10641066.0
2009-09-18 17:57:00,0.92877,0.92877,0.92863,0.92872,12888444.0
2009-09-18 17:58:00,0.92864,0.92879,0.92851,0.92879,18665129.0
2009-09-18 17:59:00,0.92884,0.92904,0.92881,0.92881,14280605.0
2009-09-18 18:00:00,0.92903,0.92921,0.92888,0.92888,5195898.0
2009-09-18 18:01:00,0.92896,0.92896,0.92874,0.92883,11082247.0
2009-09-18 18:02:00,0.92888,0.92905,0.92888,0.92897,13728172.0
2009-09-18 18:03:00,0.92916,0.92934,0.92899,0.92908,9325397.0
2009-09-18 18:04:00,0.92909,0.92909,0.92878,0.9288,7737952.0
2009-09-18 18:05:00,0.92873,0.92913,0.92873,0.92913,7241118.0
2009-09-18 18:06:00,0.92936,0.92967,0.92932,0.92956,15440175.0
2009-09-18 18:07:00,0.92956,0.92964,0.9294,0.92964,8600599.0
2009-09-18 18:08:00,0.92941,0.92956,0.92929,0.92956,8337795.0
2009-09-18 18:09:00,0.92956,0.92961,0.92942,0.92942,22425835.0
2009-09-18 18:10:00,0.9296,0.92965,0.92943,0.92959,33818475.0
2009-09-18 18:11:00,0.92966,0.92966,0.92946,0.92953,15491134.0
2009-09-18 18:12:00,0.92971,0.92973,0.92952,0.92952,6674975.0
2009-09-18 18:13:00,0.92981,0.92983,0.92965,0.92965,9762861.0
2009-09-18 18:14:00,0.92957,0.92977,0.92957,0.92969,13835279.0
2009-09-18 18:15:00,0.92985,0.92985,0.9297,0.92981,16712080.0
2009-09-18 18:16:00,0.92974,0.93001,0.92971,0.93001,12621734.0
2009-09-18 18:17:00,0.92983,0.93005,0.92983,0.93003,28660989.0
2009-09-18 18:18:00,0.92996,0.93005,0.92985,0.93005,18181743.0
2009-09-18 18:19:00,0.93013,0.93013,0.92997,0.93005,28023479.0
2009-09-18 18:20:00,0.93024,0.93024,0.93007,0.9302,16953045.0
2009-09-18 18:21:00,0.93005,0.93022,0.92999,0.93014,11378318.0
2009-09-18 18:22:00,0.93017,0.93017,0.93002,0.93009,7691281.0
2009-09-18 18:23:00,0.93011,0.93011,0.92992,0.93011,16480651.0
2009-09-18 18:24:00,0.93031,0.93031,0.93004,0.93009,22736596.0
2009-09-18 18:25:00,0.93016,0.93024,0.93016,0.93024,18909403.0
2009-09-18 18:26:00,0.93027,0.93032,0.93007,0.93032,16001816.0
2009-09-18 18:27:00,0.93022,0.93023,0.93011,0.9302,17477027.0
2009-09-18 18:28:00,0.93035,0.9307,0.93035,0.93061,12895196.0
2009-09-18 18:29:00,0.93063,0.9309,0.93063,0.93087,20766550.0
2009-09-18 18:30:00,0.93098,0.93098,0.93061,0.93076,10099782.0
2009-09-18 18:31:00,0.93087,0.93093,0.93057,0.93057,7433010.0
2009-09-18 18:32:00,0.93046,0.93082,0.93046,0.93082,9521173.0
2009-09-18 18:33:00,0.93076,0.93076,0.93055,0.93055,11683797.0
2009-09-18 18:34:00,0.93087,0.93095,0.93078,0.93078,11249753.0
2009-09-18 18:35:00,0.93073,0.93073,0.93035,0.93035,17571811.0
2009-09-18 18:36:00,0.93032,0.93052,0.93026,0.93038,10511201.0
2009-09-18 18:37:00,0.93036,0.93056,0.93036,0.93056,5722411.0
2009-09-18 18:38:00,0.93049,0.93089,0.93049,0.93089,14000413.0
2009-09-18 18:39:00,0.93087,0.93109,0.93087,0.93096,12793985.0
2009-09-18 18:40:00,0.93105,0.93119,0.931,0.93119,12455826.0
2009-09-18 18:41:00,0.93126,0.93137,0.93126,0.9313,13043549.0
2009-09-18 18:42:00,0.93142,0.9318,0.93142,0.9315,8296909.0
2009-09-18 18:43:00,0.93155,0.93161,0.93152,0.93152,16443258.0
2009-09-18 18:44:00,0.93146,0.93174,0.93146,0.93168,12642220.0
2009-09-18 18:45:00,0.9315,0.93155,0.93146,0.93146,4074549.0
2009-09-18 18:46:00,0.93139,0.93139,0.93103,0.93103,10457330.0
2009-09-18 18:47:00,0.93098,0.93114,0.93093,0.93114,14063878.0
2009-09-18 18:48:00,0.93106,0.9314,0.93106,0.9314,14022313.0
2009-09-18 18:49:00,0.93123,0.9314,0.9308,0.93122,16690500.0
2009-09-18 18:50:00,0.93125,0.93143,0.9312,0.9312,15211027.0
2009-09-18 18:51:00,0.93117,0.93142,0.93117,0.93142,9130238.0
2009-09-18 18:52:00,0.93144,0.93179,0.93144,0.93157,17010574.0
2009-09-18 18:53:00,0.93159,0.93179,0.93152,0.93163,12654776.0
2009-09-18 18:54:00,0.93146,0.93209,0.93146,0.93209,13735691.0
2009-09-18 18:55:00,0.93214,0.93249,0.93214,0.93249,10260971.0
2009-09-18 18:56:00,0.93242,0.93253,0.93234,0.9324,9923147.0
2009-09-18 18:57:00,0.93239,0.93241,0.93222,0.93229,6856377.0
2009-09-18 18:58:00,0.9322,0.93221,0.93212,0.93212,16485492.0
2009-09-18 18:59:00,0.9322,0.9322,0.93193,0.93214,13258405.0
2009-09-18 19:00:00,0.93201,0.93217,0.93187,0.9319,22259355.0
2009-09-18 19:01:00,0.93186,0.93187,0.93163,0.93177,15771993.0
2009-09-18 19:02:00,0.9317,0.93179,0.93163,0.93163,7160117.0
2009-09-18 19:03:00,0.93152,0.93152,0.93132,0.93141,3646416.0
2009-09-18 19:04:00,0.93141,0.93158,0.93141,0.93145,9605763.0
2009-09-18 19:05:00,0.93145,0.93145,0.93127,0.9313,34055136.0
2009-09-18 19:06:00,0.93133,0.93147,0.93133,0.93141,19118420.0
2009-09-18 19:07:00,0.93124,0.93133,0.93112,0.93133,15566452.0
2009-09-18 19:08:00,0.93134,0.93138,0.9312,0.93137,9157482.0
2009-09-18 19:09:00,0.93134,0.93174,0.93134,0.93174,15962476.0
2009-09-18 19:10:00,0.93169,0.93169,0.93154,0.93165,9651275.0
2009-09-18 19:11:00,0.93169,0.93191,0.93169,0.93182,12213599.0
2009-09-18 19:12:00,0.93167,0.93167,0.93152,0.93157,15087561.0
2009-09-18 19:13:00,0.93144,0.93161,0.93137,0.93137,9210865.0
2009-09-18 19:14:00,0.9312,0.93137,0.9312,0.93137,10592423.0
2009-09-18 19:15:00,0.93148,0.93165,0.93148,0.93165,19037920.0
2009-09-18 19:16:00,0.9315,0.93158,0.93137,0.93137,9479159.0
2009-09-18 19:17:00,0.93146,0.9317,0.93143,0.9317,11320926.0
2009-09-18 19:18:00,0.93163,0.93167,0.93154,0.93157,12553473.0
2009-09-18 19:19:00,0.93152,0.93152,0.93123,0.93123,11497108.0
2009-09-18 19:20:00,0.93107,0.93123,0.93087,0.93087,9059058.0
2009-09-18 19:21:00,0.93088,0.93114,0.93088,0.93114,10600431.0
2009-09-18 19:22:00,0.93114,0.93129,0.93105,0.9311,11099560.0
2009-09-18 19:23:00,0.93111,0.93122,0.93111,0.93111,15358574.0
2009-09-18 19:24:00,0.93118,0.93118,0.93105,0.93107,8301632.0
2009-09-18 19:25:00,0.93118,0.93118,0.931,0.93102,17689093.0
2009-09-18 19:26:00,0.93104,0.93111,0.93098,0.93111,11559744.0
2009-09-18 19:27:00,0.93107,0.93111,0.93101,0.93101,12409362.0
2009-09-18 19:28:00,0.93113,0.93113,0.93083,0.93089,5913904.0
2009-09-18 19:29:00,0.93085,0.9309,0.9307,0.93072,25445572.0
2009-09-18 19:30:00,0.93072,0.93089,0.93072,0.93074,29368520.0
2009-09-18 19:31:00,0.93073,0.93101,0.93071,0.93101,16828487.0
2009-09-18 19:32:00,0.93094,0.93097,0.9309,0.9309,9632696.0
2009-09-18 19:33:00,0.9301,0.93093,0.9301,0.93073,8986192.0
2009-09-18 19:34:00,0.93083,0.93084,0.93071,0.93074,12835663.0
2009-09-18 19:35:00,0.93085,0.93089,0.93074,0.93074,8295145.0
2009-09-18 19:36:00,0.93085,0.93085,0.93061,0.9307,9814245.0
2009-09-18 19:37:00,0.93087,0.93087,0.9307,0.93079,9060715.0
2009-09-18 19:38:00,0.93062,0.93082,0.93033,0.9307,9140655.0
2009-09-18 19:39:00,0.93068,0.93091,0.93068,0.93069,6937931.0
2009-09-18 19:40:00,0.93092,0.93099,0.93079,0.93079,11705739.0
2009-09-18 19:41:00,0.93079,0.93079,0.93064,0.93067,5203162.0
2009-09-18 19:42:00,0.93077,0.93077,0.93044,0.93044,9552624.0
2009-09-18 19:43:00,0.93051,0.9306,0.93048,0.9306,5950301.0
2009-09-18 19:44:00,0.93052,0.93057,0.93044,0.93044,6246595.0
2009-09-18 19:45:00,0.93044,0.93048,0.93026,0.93032,17987528.0
2009-09-18 19:46:00,0.93026,0.93061,0.93026,0.93061,10894266.0
2009-09-18 19:47:00,0.93053,0.93053,0.9302,0.93024,9246833.0
2009-09-18 19:48:00,0.93011,0.93011,0.92996,0.92998,11331112.0
2009-09-18 19:49:00,0.93007,0.9302,0.92981,0.92981,16147513.0
2009-09-18 19:50:00,0.92981,0.93013,0.92981,0.93011,13193616.0
2009-09-18 19:51:00,0.93002,0.93002,0.92977,0.92977,12708563.0
2009-09-18 19:52:00,0.92989,0.93018,0.92989,0.93,6272111.0
2009-09-18 19:53:00,0.93002,0.93006,0.92993,0.92993,5347001.0
2009-09-18 19:54:00,0.92998,0.93013,0.92998,0.93013,7648548.0
2009-09-18 19:55:00,0.93016,0.93031,0.9301,0.9301,10133170.0
2009-09-18 19:56:00,0.93007,0.93022,0.92989,0.92989,8832449.0
2009-09-18 19:57:00,0.92986,0.92996,0.92985,0.92987,10902343.0
2009-09-18 19:58:00,0.92989,0.92999,0.92981,0.92981,10659574.0
2009-09-18 19:59:00,0.92988,0.92988,0.92968,0.92975,10690816.0
2009-09-18 20:00:00,0.92984,0.92993,0.92977,0.92987,10862159.0
2009-09-18 20:01:00,0.92986,0.92998,0.92986,0.9299,15847873.0
2009-09-18 20:02:00,0.92972,0.92972,0.9296,0.92972,10473961.0
2009-09-18 20:03:00,0.92973,0.92994,0.92973,0.92985,10173284.0
2009-09-18 20:04:00,0.92984,0.92996,0.92983,0.92983,11941915.0
2009-09-18 20:05:00,0.92983,0.92985,0.92964,0.92964,7177499.0
2009-09-18 20:06:00,0.93046,0.93046,0.92901,0.9294,8945996.0
2009-09-18 20:07:00,0.92969,0.92979,0.92964,0.92964,5597173.0
2009-09-18 20:08:00,0.9295,0.9295,0.92931,0.92931,9267347.0
2009-09-18 20:09:00,0.92931,0.92966,0.92931,0.92956,44932863.0
2009-09-18 20:10:00,0.92964,0.92971,0.92964,0.92964,8367213.0
2009-09-18 20:11:00,0.92957,0.92963,0.92946,0.92949,19750899.0
2009-09-18 20:12:00,0.92962,0.92966,0.92959,0.92959,10667261.0
2009-09-18 20:13:00,0.92957,0.92957,0.9292,0.9292,18364147.0
2009-09-18 20:14:00,0.9292,0.9292,0.92884,0.92884,11257421.0
2009-09-18 20:15:00,0.92885,0.92905,0.92885,0.92889,8420718.0
2009-09-18 20:16:00,0.92896,0.92902,0.92874,0.92874,11761233.0
2009-09-18 20:17:00,0.92865,0.92889,0.92865,0.92883,8707589.0
2009-09-18 20:18:00,0.92893,0.92893,0.92872,0.92872,11300434.0
2009-09-18 20:19:00,0.92877,0.92896,0.92872,0.92872,13643382.0
2009-09-18 20:20:00,0.92877,0.92898,0.92877,0.92877,8255668.0
2009-09-18 20:21:00,0.92861,0.92873,0.92861,0.9287,12013628.0
2009-09-18 20:22:00,0.92868,0.92868,0.92859,0.92866,14266475.0
2009-09-18 20:23:00,0.92885,0.92885,0.92875,0.92878,9727071.0
2009-09-18 20:24:00,0.92869,0.92894,0.92869,0.92876,8704120.0
2009-09-18 20:25:00,0.92878,0.92892,0.92878,0.92878,22999113.0
2009-09-18 20:26:00,0.92875,0.92884,0.9287,0.9287,15509052.0
2009-09-18 20:27:00,0.92877,0.92877,0.92863,0.92863,12167454.0
2009-09-18 20:28:00,0.92866,0.92872,0.92829,0.92829,8306328.0
2009-09-18 20:29:00,0.92836,0.92845,0.92836,0.92838,8587321.0
2009-09-18 20:30:00,0.92831,0.92834,0.92818,0.92818,12241776.0
2009-09-18 20:31:00,0.92836,0.92845,0.92817,0.92842,12259052.0
2009-09-18 20:32:00,0.9283,0.92865,0.9283,0.92858,8550579.0
2009-09-18 20:33:00,0.92874,0.92874,0.92848,0.92848,8326334.0
2009-09-18 20:34:00,0.92857,0.92873,0.92857,0.92864,11436916.0
2009-09-18 20:35:00,0.92856,0.92899,0.92856,0.92899,9765593.0
2009-09-18 20:36:00,0.92892,0.92918,0.92879,0.92879,9467228.0
2009-09-18 20:37:00,0.92862,0.92877,0.92853,0.92875,14623858.0
2009-09-18 20:38:00,0.92867,0.92867,0.92849,0.92858,17567038.0
2009-09-18 20:39:00,0.92851,0.9286,0.92851,0.92858,13509756.0
2009-09-18 20:40:00,0.92858,0.92858,0.92842,0.92851,23913104.0
2009-09-18 20:41:00,0.9284,0.92855,0.9282,0.9282,6297701.0
2009-09-18 20:42:00,0.9285,0.9286,0.9285,0.9286,10293957.0
2009-09-18 20:43:00,0.92851,0.92862,0.9284,0.92862,8284828.0
2009-09-18 20:44:00,0.92869,0.92869,0.92849,0.92859,9866574.0
2009-09-18 20:45:00,0.92853,0.9287,0.92762,0.9287,6249036.0
2009-09-18 20:46:00,0.92877,0.92882,0.9284,0.92853,10112214.0
2009-09-18 20:47:00,0.9288,0.92905,0.92879,0.92885,17447643.0
2009-09-18 20:48:00,0.92894,0.92917,0.92884,0.92917,10037376.0
2009-09-18 20:49:00,0.92904,0.92912,0.92891,0.92901,14313162.0
2009-09-18 20:50:00,0.92893,0.92902,0.92887,0.92887,8556182.0
2009-09-18 20:51:00,0.92896,0.929,0.92883,0.92892,11189493.0
2009-09-18 20:52:00,0.92894,0.92894,0.92851,0.92851,7607349.0
2009-09-18 20:53:00,0.9285,0.92853,0.92829,0.92829,11625242.0
2009-09-18 20:54:00,0.92825,0.92831,0.92816,0.92816,12509593.0
2009-09-18 20:55:00,0.92816,0.92827,0.92803,0.92827,14279539.0
2009-09-18 20:56:00,0.9282,0.92837,0.9282,0.9283,7231067.0
2009-09-18 20:57:00,0.92822,0.92859,0.92822,0.92859,7183898.0
2009-09-18 20:58:00,0.92859,0.92913,0.92859,0.92913,6291329.0
2009-09-18 20:59:00,0.92883,0.92897,0.92878,0.92878,12811017.0
2009-09-18 21:00:00,0.92877,0.92896,0.92877,0.92884,13411204.0
2009-09-18 21:01:00,0.92872,0.92872,0.92851,0.92851,13161798.0
2009-09-18 21:02:00,0.92859,0.92867,0.92855,0.92855,8038048.0
2009-09-18 21:03:00,0.92868,0.92872,0.9284,0.9284,4204231.0
2009-09-18 21:04:00,0.92855,0.92867,0.92853,0.92867,11083539.0
2009-09-18 21:05:00,0.92855,0.92864,0.92854,0.92859,12805960.0
2009-09-18 21:06:00,0.92856,0.92875,0.92856,0.92866,9477485.0
2009-09-18 21:07:00,0.92868,0.92884,0.92857,0.92876,14608331.0
2009-09-18 21:08:00,0.92857,0.92879,0.92857,0.92879,13146687.0
2009-09-18 21:09:00,0.92895,0.92914,0.9289,0.92914,6939191.0
2009-09-18 21:10:00,0.92895,0.929,0.9287,0.929,14498256.0
2009-09-18 21:11:00,0.92889,0.92914,0.92889,0.92894,14492768.0
2009-09-18 21:12:00,0.92886,0.92928,0.92886,0.92928,5677633.0
2009-09-18 21:13:00,0.92937,0.92937,0.92909,0.92909,9928841.0
2009-09-18 21:14:00,0.92907,0.92907,0.92856,0.9287,8442484.0
2009-09-18 21:15:00,0.9287,0.92876,0.92861,0.92869,9998659.0
2009-09-18 21:16:00,0.92885,0.92885,0.92863,0.92863,14005188.0
2009-09-18 21:17:00,0.92867,0.92869,0.92848,0.92865,11833204.0
2009-09-18 21:18:00,0.92877,0.92877,0.92865,0.92872,6408878.0
2009-09-18 21:19:00,0.92883,0.92885,0.92871,0.92885,5993892.0
2009-09-18 21:20:00,0.92889,0.92889,0.9287,0.92871,11250964.0
2009-09-18 21:21:00,0.92872,0.92881,0.92872,0.92878,9804759.0
2009-09-18 21:22:00,0.9287,0.92887,0.9286,0.92887,9509696.0
2009-09-18 21:23:00,0.92889,0.929,0.92889,0.92891,11355591.0
2009-09-18 21:24:00,0.9289,0.92897,0.92874,0.92874,12526024.0
2009-09-18 21:25:00,0.92876,0.92889,0.92865,0.92865,11536495.0
2009-09-18 21:26:00,0.92876,0.92885,0.92856,0.92876,12503033.0
2009-09-18 21:27:00,0.92884,0.929,0.92884,0.929,3366587.0
2009-09-18 21:28:00,0.929,0.92912,0.929,0.92904,19726859.0
2009-09-18 21:29:00,0.92903,0.92908,0.92884,0.92884,10082802.0
2009-09-18 21:30:00,0.92888,0.929,0.92887,0.929,5102946.0
2009-09-18 21:31:00,0.92886,0.92899,0.9288,0.92881,9488754.0
2009-09-18 21:32:00,0.92892,0.9292,0.92892,0.9292,11988108.0
2009-09-18 21:33:00,0.92928,0.92928,0.92905,0.9292,7795662.0
2009-09-18 21:34:00,0.9293,0.92938,0.92928,0.92928,12645292.0
2009-09-18 21:35:00,0.92932,0.92941,0.92928,0.92941,12869671.0
2009-09-18 21:36:00,0.92928,0.92939,0.92921,0.92921,11722867.0
2009-09-18 21:37:00,0.92939,0.92939,0.92909,0.92909,7324582.0
2009-09-18 21:38:00,0.92914,0.92914,0.92879,0.92879,8844254.0
2009-09-18 21:39:00,0.92875,0.92892,0.92875,0.92876,9504387.0
2009-09-18 21:40:00,0.92857,0.92857,0.9284,0.92853,11412682.0
2009-09-18 21:41:00,0.92851,0.92862,0.92836,0.92851,9651571.0
2009-09-18 21:42:00,0.92851,0.92861,0.92843,0.92843,8032587.0
2009-09-18 21:43:00,0.92841,0.92841,0.92823,0.92834,29865830.0
2009-09-18 21:44:00,0.92841,0.92841,0.92823,0.92838,10805226.0
2009-09-18 21:45:00,0.92825,0.92834,0.92816,0.92824,17400034.0
2009-09-18 21:46:00,0.92823,0.92831,0.92818,0.92818,11602639.0
2009-09-18 21:47:00,0.92818,0.92823,0.92801,0.92823,11108267.0
2009-09-18 21:48:00,0.92816,0.92816,0.92795,0.92795,12222941.0
2009-09-18 21:49:00,0.92785,0.92811,0.92785,0.92791,21908803.0
2009-09-18 21:50:00,0.92767,0.92783,0.92725,0.92783,8103380.0
2009-09-18 21:51:00,0.92774,0.92797,0.92774,0.92782,7010869.0
2009-09-18 21:52:00,0.92786,0.928,0.92785,0.928,11862054.0
2009-09-18 21:53:00,0.928,0.928,0.92787,0.9279,9327436.0
2009-09-18 21:54:00,0.92798,0.92798,0.92763,0.92774,17385344.0
2009-09-18 21:55:00,0.92757,0.9277,0.92717,0.9275,9057393.0
2009-09-18 21:56:00,0.9274,0.9276,0.92722,0.9276,12056186.0
2009-09-18 21:57:00,0.92755,0.9276,0.92741,0.92741,6797231.0
2009-09-18 21:58:00,0.92748,0.92748,0.92729,0.92738,12740521.0
2009-09-18 21:59:00,0.92738,0.92738,0.92683,0.92724,10363689.0
2009-09-18 22:00:00,0.92711,0.92711,0.92671,0.92707,14587332.0
2009-09-18 22:01:00,0.92706,0.92706,0.92637,0.92637,15767734.0
2009-09-18 22:02:00,0.92644,0.92665,0.92637,0.92665,13242707.0
2009-09-18 22:03:00,0.92662,0.9269,0.92662,0.92679,14285206.0
2009-09-18 22:04:00,0.92693,0.92693,0.92669,0.92669,12417231.0
2009-09-18 22:05:00,0.92675,0.92693,0.92632,0.92672,17434002.0
2009-09-18 22:06:00,0.9265,0.92661,0.92574,0.92588,7971774.0
2009-09-18 22:07:00,0.92607,0.92633,0.92586,0.92633,19817158.0
2009-09-18 22:08:00,0.92626,0.92656,0.92626,0.92656,9826750.0
2009-09-18 22:09:00,0.92667,0.92671,0.92648,0.92648,10243851.0
2009-09-18 22:10:00,0.92648,0.92683,0.92648,0.92666,15034056.0
2009-09-18 22:11:00,0.92667,0.92706,0.92667,0.92706,15304754.0
2009-09-18 22:12:00,0.92708,0.92709,0.92693,0.92693,10165604.0
2009-09-18 22:13:00,0.92686,0.92686,0.92667,0.92676,10240480.0
2009-09-18 22:14:00,0.92671,0.92696,0.92671,0.92687,8222938.0
2009-09-18 22:15:00,0.9268,0.92693,0.92673,0.92685,12030154.0
2009-09-18 22:16:00,0.92683,0.92693,0.9267,0.9268,9675629.0
2009-09-18 22:17:00,0.92692,0.92696,0.92678,0.92693,7856283.0
2009-09-18 22:18:00,0.92697,0.92715,0.92692,0.92713,9159191.0
2009-09-18 22:19:00,0.92713,0.9273,0.92711,0.9273,7924581.0
2009-09-18 22:20:00,0.92725,0.92767,0.92725,0.92767,7438694.0
2009-09-18 22:21:00,0.92756,0.92767,0.92743,0.92748,15587100.0
2009-09-18 22:22:00,0.92755,0.92755,0.92715,0.92715,6706310.0
2009-09-18 22:23:00,0.92741,0.92741,0.92658,0.92658,26865222.0
2009-09-18 22:24:00,0.9268,0.92699,0.9268,0.92699,10454779.0
2009-09-18 22:25:00,0.92693,0.92693,0.92687,0.92687,14477761.0
2009-09-18 22:26:00,0.92699,0.92721,0.92699,0.92721,14477761.0
2009-09-18 22:27:00,0.92721,0.92736,0.92721,0.92728,6821174.0
2009-09-18 22:28:00,0.92723,0.92736,0.92723,0.92736,3088153.0
2009-09-18 22:29:00,0.92729,0.92729,0.9271,0.9271,8261004.0
2009-09-18 22:30:00,0.92627,0.92713,0.92627,0.92713,4137284.0
2009-09-18 22:31:00,0.9271,0.92728,0.9271,0.92717,16430612.0
2009-09-18 22:32:00,0.92701,0.92701,0.92628,0.92671,9554667.0
2009-09-18 22:33:00,0.92682,0.92689,0.92678,0.92688,14316558.0
2009-09-18 22:34:00,0.92693,0.92707,0.92693,0.92699,14821078.0
2009-09-18 22:35:00,0.92701,0.92743,0.92701,0.92743,9316711.0
2009-09-18 22:36:00,0.92741,0.92743,0.92731,0.92731,13318919.0
2009-09-18 22:37:00,0.92738,0.92738,0.92715,0.92718,20957761.0
2009-09-18 22:38:00,0.9271,0.9273,0.9271,0.92712,9055491.0
2009-09-18 22:39:00,0.92703,0.92711,0.92681,0.92681,9721278.0
2009-09-18 22:40:00,0.92646,0.92653,0.9263,0.92653,9751722.0
2009-09-18 22:41:00,0.92647,0.92653,0.92627,0.92627,7283884.0
2009-09-18 22:42:00,0.92552,0.9265,0.92552,0.92632,8745905.0
2009-09-18 22:43:00,0.9264,0.92673,0.9264,0.92673,13239305.0
2009-09-18 22:44:00,0.92653,0.92663,0.92623,0.92623,7826797.0
2009-09-18 22:45:00,0.92675,0.92698,0.92675,0.92698,11927495.0
2009-09-18 22:46:00,0.92675,0.92718,0.92675,0.92718,5924734.0
2009-09-18 22:47:00,0.92718,0.92721,0.92696,0.92696,17226398.0
2009-09-18 22:48:00,0.92691,0.92705,0.92681,0.92681,5592392.0
2009-09-18 22:49:00,0.92671,0.92689,0.92671,0.92689,13072598.0
2009-09-18 22:50:00,0.92692,0.92722,0.92692,0.92722,14981549.0
2009-09-18 22:51:00,0.92717,0.92717,0.92701,0.92709,4431956.0
2009-09-18 22:52:00,0.92698,0.92698,0.92677,0.92687,16061463.0
2009-09-18 22:53:00,0.92684,0.92684,0.92672,0.92684,33629633.0
2009-09-18 22:54:00,0.92692,0.9272,0.92685,0.9272,6870173.0
2009-09-18 22:55:00,0.92722,0.92722,0.9266,0.92682,10465788.0
2009-09-18 22:56:00,0.92669,0.92683,0.92664,0.92664,4870143.0
2009-09-18 22:57:00,0.92651,0.92677,0.92651,0.9267,7762991.0
2009-09-18 22:58:00,0.92666,0.9268,0.92666,0.92679,15517310.0
2009-09-18 22:59:00,0.92664,0.92688,0.92656,0.92677,8003777.0
2009-09-20 23:00:00,0.92573,0.9267,0.92573,0.9267,15018537.0
2009-09-20 23:01:00,0.92642,0.9265,0.92642,0.9265,3248884.0
2009-09-20 23:03:00,0.92573,0.9262,0.92549,0.9262,5935205.0
2009-09-20 23:04:00,0.92615,0.92615,0.92499,0.92499,13542784.0
2009-09-20 23:05:00,0.92533,0.92577,0.92533,0.92551,12611187.0
2009-09-20 23:06:00,0.92544,0.92577,0.92517,0.92577,9923410.0
2009-09-20 23:07:00,0.9266,0.9266,0.9266,0.9266,2501490.0
2009-09-20 23:08:00,0.92574,0.9261,0.92574,0.9261,8162513.0
2009-09-20 23:09:00,0.92611,0.92645,0.92611,0.92645,16624507.0
2009-09-20 23:10:00,0.92645,0.92645,0.92585,0.92585,12763739.0
2009-09-20 23:11:00,0.92584,0.92619,0.92582,0.92619,15792192.0
2009-09-20 23:12:00,0.92626,0.92644,0.92597,0.92644,11378642.0
2009-09-20 23:13:00,0.92652,0.92654,0.92536,0.92536,9443164.0
2009-09-20 23:14:00,0.92541,0.92642,0.92541,0.92642,26374343.0
2009-09-20 23:15:00,0.92685,0.92732,0.92685,0.92732,8459752.0
2009-09-20 23:16:00,0.92743,0.92743,0.92743,0.92743,2025195.0
2009-09-20 23:17:00,0.92745,0.92776,0.92745,0.92776,13207484.0
2009-09-20 23:18:00,0.92711,0.92711,0.92668,0.92668,10741502.0
2009-09-20 23:19:00,0.92658,0.92701,0.92658,0.92701,19870871.0
2009-09-20 23:20:00,0.92729,0.92729,0.92724,0.92724,2979255.0
2009-09-20 23:22:00,0.92701,0.92701,0.92525,0.92525,29538882.0
2009-09-20 23:23:00,0.9253,0.9266,0.9253,0.9266,9168986.0
2009-09-20 23:24:00,0.92642,0.92645,0.92632,0.92638,12112247.0
2009-09-20 23:25:00,0.92631,0.92686,0.92631,0.92679,8172293.0
2009-09-20 23:26:00,0.92683,0.92683,0.92663,0.92667,10133827.0
2009-09-20 23:27:00,0.92675,0.92693,0.92675,0.92693,2053541.0
2009-09-20 23:28:00,0.92696,0.92711,0.92692,0.92692,7487766.0
2009-09-20 23:29:00,0.92707,0.92719,0.92704,0.92711,12678685.0
2009-09-20 23:30:00,0.92718,0.92739,0.92718,0.92739,6502278.0
2009-09-20 23:32:00,0.92753,0.92767,0.92695,0.92767,8373022.0
2009-09-20 23:33:00,0.92745,0.9275,0.92729,0.92729,8061942.0
2009-09-20 23:34:00,0.92724,0.92729,0.9271,0.92729,11686260.0
2009-09-20 23:35:00,0.92729,0.92729,0.92607,0.92607,9151931.0
2009-09-20 23:36:00,0.92597,0.92651,0.92597,0.92651,11862160.0
2009-09-20 23:37:00,0.92591,0.9267,0.92591,0.9267,2216464.0
2009-09-20 23:38:00,0.92646,0.92646,0.9262,0.92626,8369653.0
2009-09-20 23:39:00,0.92639,0.92647,0.92637,0.92645,8346298.0
2009-09-20 23:40:00,0.92641,0.92643,0.92633,0.92634,12056528.0
2009-09-20 23:41:00,0.92634,0.92635,0.92624,0.92624,6048727.0
2009-09-20 23:42:00,0.92749,0.92749,0.92749,0.92749,1112869.0
2009-09-20 23:44:00,0.92629,0.92629,0.92611,0.92622,4733704.0
2009-09-20 23:45:00,0.92624,0.9264,0.92624,0.9264,8863811.0
2009-09-20 23:46:00,0.92648,0.92651,0.92641,0.9265,11418545.0
2009-09-20 23:47:00,0.92652,0.92662,0.92652,0.92658,2438088.0
2009-09-20 23:48:00,0.92737,0.92737,0.92731,0.92731,2670778.0
2009-09-20 23:49:00,0.92647,0.92653,0.9264,0.9264,7915921.0
2009-09-20 23:50:00,0.92655,0.92665,0.92652,0.92652,14466814.0
2009-09-20 23:51:00,0.92592,0.92593,0.92592,0.92593,2444118.0
2009-09-20 23:52:00,0.92647,0.92647,0.92613,0.92613,12983442.0
2009-09-20 23:53:00,0.9262,0.92665,0.9262,0.92665,6773086.0
2009-09-20 23:54:00,0.92676,0.92676,0.92663,0.92665,16890781.0
2009-09-20 23:55:00,0.92667,0.92685,0.92635,0.92652,7045495.0
2009-09-20 23:56:00,0.9265,0.9265,0.92587,0.92587,5336036.0
2009-09-20 23:57:00,0.9264,0.92642,0.92617,0.92642,7022699.0
2009-09-20 23:58:00,0.92625,0.9264,0.92625,0.9264,4923083.0
2009-09-20 23:59:00,0.92683,0.92683,0.92632,0.92632,14991077.0
2009-09-21 00:00:00,0.92648,0.92683,0.92647,0.92683,12511162.0
2009-09-21 00:01:00,0.92658,0.92674,0.92657,0.92667,15925426.0
2009-09-21 00:02:00,0.92635,0.92662,0.92582,0.92582,7602921.0
2009-09-21 00:03:00,0.92669,0.92669,0.92646,0.92646,12388014.0
2009-09-21 00:04:00,0.92612,0.92645,0.92612,0.9264,10463183.0
2009-09-21 00:05:00,0.92637,0.92652,0.9262,0.9264,14612918.0
2009-09-21 00:06:00,0.92661,0.9268,0.92661,0.9268,8735289.0
2009-09-21 00:07:00,0.92689,0.92705,0.92687,0.92689,11913784.0
2009-09-21 00:08:00,0.92689,0.92694,0.92684,0.92684,6759182.0
2009-09-21 00:09:00,0.92679,0.92724,0.92679,0.92724,7232671.0
2009-09-21 00:10:00,0.9267,0.92673,0.9267,0.92673,3839242.0
2009-09-21 00:11:00,0.9267,0.927,0.92652,0.9269,10599789.0
2009-09-21 00:12:00,0.92704,0.92704,0.92652,0.92703,9872228.0
2009-09-21 00:13:00,0.92698,0.92698,0.92617,0.92625,8794294.0
2009-09-21 00:14:00,0.92642,0.92707,0.92638,0.92707,15050735.0
2009-09-21 00:15:00,0.92687,0.92695,0.92645,0.92645,6389734.0
2009-09-21 00:16:00,0.92669,0.92669,0.92617,0.92617,7709911.0
2009-09-21 00:17:00,0.92623,0.92634,0.92623,0.92634,8694051.0
2009-09-21 00:18:00,0.92649,0.92649,0.92634,0.92634,13210448.0
2009-09-21 00:19:00,0.92709,0.92709,0.92698,0.92701,10887308.0
2009-09-21 00:20:00,0.92631,0.92645,0.9263,0.92645,9191794.0
2009-09-21 00:21:00,0.9264,0.92642,0.92627,0.92627,7027360.0
2009-09-21 00:22:00,0.92627,0.92642,0.92627,0.92642,6328986.0
2009-09-21 00:23:00,0.92645,0.92645,0.92623,0.92623,17373654.0
2009-09-21 00:24:00,0.92621,0.92628,0.92609,0.92609,11035974.0
2009-09-21 00:25:00,0.92615,0.9263,0.92603,0.92603,9210528.0
2009-09-21 00:26:00,0.92626,0.92629,0.92626,0.92629,6624152.0
2009-09-21 00:27:00,0.92628,0.92634,0.92614,0.92619,23949687.0
2009-09-21 00:28:00,0.92619,0.92629,0.92616,0.92618,13861151.0
2009-09-21 00:29:00,0.92631,0.92631,0.9262,0.92628,7382095.0
2009-09-21 00:30:00,0.92629,0.92661,0.92629,0.92661,2989568.0
2009-09-21 00:31:00,0.92651,0.92663,0.92634,0.92663,9046137.0
2009-09-21 00:32:00,0.92643,0.92648,0.9264,0.92647,5127322.0
2009-09-21 00:33:00,0.9259,0.92647,0.9259,0.92647,11004284.0
2009-09-21 00:34:00,0.92639,0.92658,0.92634,0.92647,12039021.0
2009-09-21 00:35:00,0.92642,0.92642,0.9263,0.9263,2044376.0
2009-09-21 00:36:00,0.92583,0.92645,0.92583,0.9263,7873577.0
2009-09-21 00:37:00,0.92633,0.9265,0.92633,0.9265,5229297.0
2009-09-21 00:38:00,0.92655,0.92655,0.92647,0.92651,7823234.0
2009-09-21 00:39:00,0.9262,0.9268,0.9262,0.9264,6566971.0
2009-09-21 00:40:00,0.9264,0.92652,0.9264,0.92652,2516820.0
2009-09-21 00:41:00,0.92653,0.92653,0.92648,0.92649,6907148.0
2009-09-21 00:42:00,0.92642,0.92652,0.92642,0.92651,12030557.0
2009-09-21 00:43:00,0.9264,0.9264,0.92625,0.92625,5294553.0
2009-09-21 00:44:00,0.9264,0.9266,0.92622,0.92643,11353667.0
2009-09-21 00:45:00,0.92653,0.9266,0.92646,0.9266,9541296.0
2009-09-21 00:46:00,0.92655,0.9267,0.92654,0.9267,13212364.0
2009-09-21 00:47:00,0.92654,0.92654,0.92641,0.92642,10782930.0
2009-09-21 00:48:00,0.92642,0.92657,0.92642,0.9265,8017715.0
2009-09-21 00:49:00,0.9266,0.9266,0.9263,0.92633,6571380.0
2009-09-21 00:50:00,0.92646,0.92693,0.92646,0.92693,8598776.0
2009-09-21 00:51:00,0.92642,0.92667,0.92641,0.92641,12523095.0
2009-09-21 00:52:00,0.92657,0.92663,0.92643,0.92663,9927765.0
2009-09-21 00:53:00,0.92656,0.92666,0.92655,0.92655,18963882.0
2009-09-21 00:54:00,0.92655,0.92695,0.92655,0.92682,12048716.0
2009-09-21 00:55:00,0.92678,0.92685,0.92664,0.92685,16234040.0
2009-09-21 00:56:00,0.92676,0.9268,0.92655,0.92655,8268363.0
2009-09-21 00:57:00,0.92665,0.92673,0.92648,0.92648,14298611.0
2009-09-21 00:58:00,0.92645,0.92645,0.92626,0.9263,9505564.0
2009-09-21 00:59:00,0.9263,0.92652,0.9263,0.92649,11644578.0
2009-09-21 01:00:00,0.92656,0.92665,0.92648,0.92653,7419317.0
2009-09-21 01:01:00,0.92649,0.92649,0.92639,0.92649,11977594.0
2009-09-21 01:02:00,0.92649,0.92653,0.92637,0.92639,18365733.0
2009-09-21 01:03:00,0.92639,0.92639,0.92618,0.92618,9642362.0
2009-09-21 01:04:00,0.92619,0.92619,0.92609,0.92619,15417232.0
2009-09-21 01:05:00,0.92637,0.92637,0.92621,0.92635,11832162.0
2009-09-21 01:06:00,0.92617,0.92633,0.9261,0.92633,11401657.0
2009-09-21 01:07:00,0.92633,0.92633,0.92616,0.92616,17627412.0
2009-09-21 01:08:00,0.92612,0.92629,0.92606,0.92625,8903080.0
2009-09-21 01:09:00,0.92617,0.92622,0.92608,0.92621,9659717.0
2009-09-21 01:10:00,0.92626,0.92626,0.92608,0.92608,9963715.0
2009-09-21 01:11:00,0.92607,0.92617,0.92607,0.92608,10776801.0
2009-09-21 01:12:00,0.92605,0.92605,0.92595,0.92598,8694895.0
2009-09-21 01:13:00,0.92596,0.92602,0.92575,0.92575,13383630.0
2009-09-21 01:14:00,0.9259,0.92601,0.92587,0.92601,10789526.0
2009-09-21 01:15:00,0.92611,0.92611,0.92587,0.92592,7551142.0
2009-09-21 01:16:00,0.92592,0.92602,0.92592,0.926,8179731.0
2009-09-21 01:17:00,0.92598,0.92608,0.92598,0.92608,9223992.0
2009-09-21 01:18:00,0.92615,0.92615,0.92598,0.92598,15696702.0
2009-09-21 01:19:00,0.92593,0.92612,0.9259,0.9259,7304661.0
2009-09-21 01:20:00,0.92605,0.92618,0.92603,0.92607,11181890.0
2009-09-21 01:21:00,0.92621,0.92641,0.92618,0.92618,6593025.0
2009-09-21 01:22:00,0.92617,0.9264,0.92602,0.92613,9473905.0
2009-09-21 01:23:00,0.92619,0.92635,0.92619,0.92621,12619304.0
2009-09-21 01:24:00,0.92625,0.92636,0.92619,0.92634,10891592.0
2009-09-21 01:25:00,0.92632,0.92652,0.92632,0.92633,10091858.0
2009-09-21 01:26:00,0.92632,0.92632,0.92615,0.92615,1836379.0
2009-09-21 01:27:00,0.92632,0.92635,0.92621,0.92635,8612082.0
2009-09-21 01:28:00,0.92644,0.92654,0.92642,0.92654,10792414.0
2009-09-21 01:29:00,0.92639,0.92648,0.92628,0.92637,16897481.0
2009-09-21 01:30:00,0.92565,0.92637,0.92565,0.92615,5257863.0
2009-09-21 01:31:00,0.9263,0.92635,0.92623,0.92628,11868283.0
2009-09-21 01:32:00,0.92628,0.92628,0.92613,0.92613,5924220.0
2009-09-21 01:33:00,0.92596,0.92596,0.92578,0.92581,12273127.0
2009-09-21 01:34:00,0.92603,0.92617,0.92593,0.92593,15867957.0
2009-09-21 01:35:00,0.92606,0.92608,0.92578,0.92608,14895230.0
2009-09-21 01:36:00,0.92601,0.92614,0.92593,0.92593,9814365.0
2009-09-21 01:37:00,0.92588,0.92613,0.92588,0.92608,12906748.0
2009-09-21 01:38:00,0.92605,0.92634,0.92605,0.9261,9762900.0
2009-09-21 01:39:00,0.92617,0.92617,0.926,0.926,10340395.0
2009-09-21 01:40:00,0.92608,0.92608,0.92594,0.92608,4693573.0
2009-09-21 01:41:00,0.92611,0.9263,0.92611,0.9263,10554489.0
2009-09-21 01:42:00,0.92622,0.9263,0.92612,0.92627,11073893.0
2009-09-21 01:43:00,0.92623,0.92633,0.92623,0.9263,8059230.0
2009-09-21 01:44:00,0.9263,0.9263,0.92612,0.92612,26117123.0
2009-09-21 01:45:00,0.9261,0.9261,0.9261,0.9261,1608225.0
2009-09-21 01:46:00,0.92628,0.92636,0.92611,0.92611,5733423.0
2009-09-21 01:47:00,0.92617,0.92617,0.92585,0.92585,12265290.0
2009-09-21 01:48:00,0.92578,0.92589,0.92577,0.92589,16092726.0
2009-09-21 01:49:00,0.92588,0.92589,0.9258,0.9258,15419090.0
2009-09-21 01:50:00,0.9258,0.92596,0.9258,0.92596,3343913.0
2009-09-21 01:51:00,0.92596,0.92596,0.92582,0.92584,12064065.0
2009-09-21 01:52:00,0.9258,0.92589,0.92577,0.92585,11289074.0
2009-09-21 01:53:00,0.92578,0.92583,0.92573,0.92573,13903564.0
2009-09-21 01:54:00,0.9259,0.9259,0.92512,0.92565,7815077.0
2009-09-21 01:55:00,0.92569,0.92578,0.92558,0.92569,14862244.0
2009-09-21 01:56:00,0.92576,0.92592,0.92572,0.92572,13930203.0
2009-09-21 01:57:00,0.92585,0.92585,0.92568,0.92576,19312181.0
2009-09-21 01:58:00,0.92566,0.92578,0.92566,0.92566,9699633.0
2009-09-21 01:59:00,0.92559,0.92604,0.92559,0.92604,11435793.0
2009-09-21 02:00:00,0.92606,0.92606,0.92571,0.92571,12255700.0
2009-09-21 02:01:00,0.92578,0.92578,0.92549,0.92568,9443710.0
2009-09-21 02:02:00,0.92559,0.92559,0.92538,0.92542,19917678.0
2009-09-21 02:03:00,0.92529,0.9255,0.92529,0.92542,13440952.0
2009-09-21 02:04:00,0.92535,0.92545,0.92532,0.92545,15752246.0
2009-09-21 02:05:00,0.92552,0.92565,0.92551,0.92565,10748141.0
2009-09-21 02:06:00,0.9256,0.9256,0.92542,0.92552,13006139.0
2009-09-21 02:07:00,0.92559,0.92559,0.92536,0.92552,11662267.0
2009-09-21 02:08:00,0.92556,0.92568,0.9255,0.92559,11862403.0
2009-09-21 02:09:00,0.9254,0.9254,0.92533,0.92533,3107726.0
2009-09-21 02:10:00,0.92552,0.92569,0.92552,0.92562,15356130.0
2009-09-21 02:11:00,0.92552,0.92573,0.92552,0.92573,17480696.0
2009-09-21 02:12:00,0.9258,0.92605,0.9258,0.92593,13252608.0
2009-09-21 02:13:00,0.92585,0.92616,0.92585,0.92616,5231701.0
2009-09-21 02:14:00,0.92638,0.92638,0.92593,0.92593,19354334.0
2009-09-21 02:15:00,0.92586,0.92632,0.92586,0.92632,23940898.0
2009-09-21 02:16:00,0.9264,0.9264,0.92612,0.92612,8954700.0
2009-09-21 02:17:00,0.92627,0.92644,0.92627,0.9263,11709732.0
2009-09-21 02:18:00,0.9257,0.92635,0.9257,0.92622,10385209.0
2009-09-21 02:19:00,0.9262,0.9265,0.9262,0.9263,4882527.0
2009-09-21 02:20:00,0.92642,0.92642,0.92615,0.9263,11287407.0
2009-09-21 02:21:00,0.92631,0.92654,0.92631,0.9265,8928119.0
2009-09-21 02:22:00,0.92662,0.92662,0.92647,0.92652,13550391.0
2009-09-21 02:23:00,0.92657,0.92674,0.92637,0.92639,9128793.0
2009-09-21 02:24:00,0.92657,0.92682,0.92657,0.92666,14837365.0
2009-09-21 02:25:00,0.92653,0.92673,0.92653,0.92673,16346922.0
2009-09-21 02:26:00,0.92668,0.92682,0.92662,0.92662,12163655.0
2009-09-21 02:27:00,0.92691,0.92691,0.9267,0.92691,5702945.0
2009-09-21 02:28:00,0.92691,0.92712,0.92691,0.92712,11599183.0
2009-09-21 02:29:00,0.9273,0.9273,0.92702,0.92709,7910054.0
2009-09-21 02:30:00,0.92712,0.92712,0.92687,0.92687,16507895.0
2009-09-21 02:31:00,0.92702,0.92702,0.92672,0.92672,10186327.0
2009-09-21 02:32:00,0.9265,0.92657,0.9263,0.92657,8768156.0
2009-09-21 02:33:00,0.92587,0.92587,0.92585,0.92585,1843199.0
2009-09-21 02:34:00,0.92657,0.92665,0.9265,0.92656,9245017.0
2009-09-21 02:35:00,0.92654,0.92663,0.92647,0.92647,12506150.0
2009-09-21 02:36:00,0.92643,0.92652,0.92633,0.92633,12321132.0
2009-09-21 02:37:00,0.9264,0.9264,0.92622,0.92622,8063257.0
2009-09-21 02:38:00,0.92629,0.92635,0.92629,0.92631,6400996.0
2009-09-21 02:39:00,0.92657,0.9268,0.92657,0.9268,10667707.0
2009-09-21 02:40:00,0.9268,0.92702,0.9268,0.92702,9334805.0
2009-09-21 02:41:00,0.92675,0.9268,0.92661,0.92661,16008876.0
2009-09-21 02:42:00,0.92663,0.92673,0.92654,0.92673,8702700.0
2009-09-21 02:43:00,0.9268,0.9268,0.92661,0.92672,10951741.0
2009-09-21 02:44:00,0.92659,0.92682,0.92658,0.92682,7401627.0
2009-09-21 02:45:00,0.92682,0.92682,0.92661,0.9267,11807316.0
2009-09-21 02:46:00,0.92646,0.92665,0.92646,0.92665,12579784.0
2009-09-21 02:47:00,0.92656,0.92668,0.92655,0.92668,8999064.0
2009-09-21 02:48:00,0.92669,0.92671,0.92649,0.92649,10322607.0
2009-09-21 02:49:00,0.9265,0.92668,0.9265,0.92668,9095959.0
2009-09-21 02:50:00,0.92635,0.92665,0.92635,0.92653,9982141.0
2009-09-21 02:51:00,0.92668,0.9268,0.92668,0.92671,22278796.0
2009-09-21 02:52:00,0.9267,0.9267,0.92657,0.92657,16073139.0
2009-09-21 02:53:00,0.92668,0.92671,0.92662,0.92671,12551359.0
2009-09-21 02:54:00,0.92678,0.92678,0.92663,0.92668,11699951.0
2009-09-21 02:55:00,0.92653,0.92663,0.92627,0.92653,16450312.0
2009-09-21 02:56:00,0.9266,0.92669,0.9265,0.92656,8784150.0
2009-09-21 02:57:00,0.92656,0.92663,0.92655,0.92663,17449626.0
2009-09-21 02:58:00,0.92663,0.92676,0.92663,0.92673,11402887.0
2009-09-21 02:59:00,0.92677,0.92682,0.92671,0.92682,7007949.0
2009-09-21 03:00:00,0.92684,0.92689,0.92665,0.92671,12865513.0
2009-09-21 03:01:00,0.92671,0.92675,0.92639,0.92641,11384444.0
2009-09-21 03:02:00,0.92637,0.9266,0.9263,0.92635,14395059.0
2009-09-21 03:03:00,0.92631,0.92657,0.92631,0.92657,9130259.0
2009-09-21 03:04:00,0.92657,0.92664,0.92651,0.92661,14767615.0
2009-09-21 03:05:00,0.92665,0.92671,0.92659,0.92659,11396817.0
2009-09-21 03:06:00,0.9267,0.9267,0.92633,0.92639,19991442.0
2009-09-21 03:07:00,0.92646,0.92662,0.92643,0.92643,9454114.0
2009-09-21 03:08:00,0.92648,0.92665,0.92647,0.92647,12939754.0
2009-09-21 03:09:00,0.92651,0.92666,0.92651,0.92656,8439274.0
2009-09-21 03:10:00,0.92656,0.92656,0.92637,0.92637,9269654.0
2009-09-21 03:11:00,0.92637,0.9265,0.92622,0.9265,8788462.0
2009-09-21 03:12:00,0.92652,0.92664,0.92651,0.92664,11119862.0
2009-09-21 03:13:00,0.92663,0.92663,0.92637,0.92637,13695827.0
2009-09-21 03:14:00,0.92642,0.92642,0.92617,0.92622,9324958.0
2009-09-21 03:15:00,0.92629,0.9264,0.92627,0.92627,7776170.0
2009-09-21 03:16:00,0.92633,0.92644,0.92613,0.9262,7977023.0
2009-09-21 03:17:00,0.92625,0.92668,0.92625,0.92668,13303723.0
2009-09-21 03:18:00,0.92675,0.92675,0.92662,0.9267,7612021.0
2009-09-21 03:19:00,0.92675,0.92694,0.92675,0.92682,8856066.0
2009-09-21 03:20:00,0.92669,0.92681,0.92667,0.9267,9765805.0
2009-09-21 03:21:00,0.92662,0.92679,0.92662,0.92678,8527452.0
2009-09-21 03:22:00,0.9267,0.92675,0.92666,0.92666,5224113.0
2009-09-21 03:23:00,0.92678,0.9269,0.92672,0.92672,8639364.0
2009-09-21 03:24:00,0.92668,0.92668,0.9265,0.92663,15055837.0
2009-09-21 03:25:00,0.92677,0.92677,0.92668,0.92668,3854396.0
2009-09-21 03:26:00,0.92657,0.9267,0.92642,0.9266,10821403.0
2009-09-21 03:27:00,0.92665,0.92676,0.92657,0.92657,8129110.0
2009-09-21 03:28:00,0.92655,0.92666,0.92644,0.92649,8846212.0
2009-09-21 03:29:00,0.92638,0.92657,0.92638,0.92657,3050580.0
2009-09-21 03:30:00,0.92654,0.92672,0.92651,0.92659,7182425.0
2009-09-21 03:31:00,0.92656,0.92667,0.92648,0.92657,14405684.0
2009-09-21 03:32:00,0.92657,0.92665,0.92645,0.92664,23811580.0
2009-09-21 03:33:00,0.92657,0.92657,0.9263,0.92641,7296125.0
2009-09-21 03:34:00,0.92622,0.92645,0.92622,0.92641,15585538.0
2009-09-21 03:35:00,0.92633,0.92653,0.92633,0.92653,2981621.0
2009-09-21 03:36:00,0.92666,0.92671,0.9266,0.9266,19171986.0
2009-09-21 03:37:00,0.92668,0.92669,0.92652,0.92653,6641119.0
2009-09-21 03:38:00,0.92643,0.92658,0.92643,0.92655,7437145.0
2009-09-21 03:39:00,0.9266,0.92674,0.92651,0.92673,10149949.0
2009-09-21 03:40:00,0.92667,0.92667,0.92643,0.92643,10310927.0
2009-09-21 03:41:00,0.92644,0.9266,0.92644,0.9266,12365859.0
2009-09-21 03:42:00,0.92665,0.92669,0.92654,0.92669,8087487.0
2009-09-21 03:43:00,0.92672,0.92672,0.92659,0.92661,7502104.0
2009-09-21 03:44:00,0.92645,0.92667,0.92645,0.92667,6851527.0
2009-09-21 03:45:00,0.92654,0.92672,0.92652,0.92663,15619277.0
2009-09-21 03:46:00,0.92644,0.92687,0.92644,0.92654,9235763.0
2009-09-21 03:47:00,0.92648,0.92676,0.92648,0.92676,9399435.0
2009-09-21 03:48:00,0.92655,0.92655,0.92635,0.92643,5975460.0
2009-09-21 03:49:00,0.9264,0.92661,0.9264,0.92649,13903188.0
2009-09-21 03:50:00,0.92631,0.92633,0.92625,0.92627,7076978.0
2009-09-21 03:51:00,0.92616,0.92638,0.92596,0.92596,7060672.0
2009-09-21 03:52:00,0.9259,0.92595,0.92568,0.92568,12322904.0
2009-09-21 03:53:00,0.92579,0.92579,0.92558,0.9257,10535045.0
2009-09-21 03:54:00,0.92582,0.92601,0.92564,0.92601,8914030.0
2009-09-21 03:55:00,0.92591,0.92591,0.92564,0.92586,7905709.0
2009-09-21 03:56:00,0.92605,0.92614,0.92605,0.92609,11418577.0
2009-09-21 03:57:00,0.92607,0.92642,0.92607,0.92642,28499253.0
2009-09-21 03:58:00,0.92614,0.92639,0.92614,0.92633,16811387.0
2009-09-21 03:59:00,0.92631,0.92641,0.92616,0.92628,13308329.0
2009-09-21 04:00:00,0.92612,0.92615,0.92591,0.92605,15773440.0
2009-09-21 04:01:00,0.92602,0.92618,0.92594,0.92618,30101731.0
2009-09-21 04:02:00,0.92618,0.92618,0.92607,0.92615,7600348.0
2009-09-21 04:03:00,0.92607,0.92615,0.92594,0.92594,9099825.0
2009-09-21 04:04:00,0.92598,0.92611,0.92589,0.92611,26424281.0
2009-09-21 04:05:00,0.92583,0.92618,0.92583,0.926,17862500.0
2009-09-21 04:06:00,0.92615,0.92629,0.92614,0.92629,6563519.0
2009-09-21 04:07:00,0.92643,0.92649,0.92625,0.92625,13905370.0
2009-09-21 04:08:00,0.92626,0.92643,0.92624,0.92634,13092677.0
2009-09-21 04:09:00,0.92638,0.92638,0.92631,0.92631,5099102.0
2009-09-21 04:10:00,0.92617,0.92625,0.92615,0.92622,10801606.0
2009-09-21 04:11:00,0.92629,0.92636,0.92618,0.92621,15075535.0
2009-09-21 04:12:00,0.92622,0.92643,0.92622,0.92643,2459983.0
2009-09-21 04:13:00,0.92641,0.92648,0.9263,0.92648,11888126.0
2009-09-21 04:14:00,0.92631,0.92636,0.92621,0.92633,9188153.0
2009-09-21 04:15:00,0.92643,0.92643,0.92577,0.9262,5050900.0
2009-09-21 04:16:00,0.92643,0.92643,0.92622,0.92622,4811375.0
2009-09-21 04:17:00,0.92641,0.92665,0.92641,0.92661,4746753.0
2009-09-21 04:18:00,0.92656,0.92662,0.92654,0.9266,5524962.0
2009-09-21 04:19:00,0.9266,0.92664,0.92635,0.92644,12448662.0
2009-09-21 04:20:00,0.92647,0.92647,0.9263,0.9264,9005499.0
2009-09-21 04:21:00,0.92656,0.92656,0.92642,0.92642,8335477.0
2009-09-21 04:22:00,0.92649,0.92651,0.92648,0.92651,2340018.0
2009-09-21 04:23:00,0.92662,0.92662,0.92644,0.92645,11061320.0
2009-09-21 04:24:00,0.92657,0.92657,0.92637,0.92637,8980407.0
2009-09-21 04:25:00,0.92648,0.92648,0.92622,0.92622,12265177.0
2009-09-21 04:26:00,0.92625,0.92625,0.92602,0.92609,7450275.0
2009-09-21 04:27:00,0.92603,0.92623,0.92603,0.92623,8578241.0
2009-09-21 04:28:00,0.92605,0.9263,0.92597,0.92597,8054552.0
2009-09-21 04:29:00,0.92623,0.92623,0.92593,0.92593,6198548.0
2009-09-21 04:30:00,0.92586,0.92586,0.92573,0.92573,13596443.0
2009-09-21 04:31:00,0.92614,0.92634,0.92614,0.92621,7229665.0
2009-09-21 04:32:00,0.92565,0.92565,0.92565,0.92565,9513543.0
2009-09-21 04:33:00,0.92565,0.9257,0.9256,0.92562,9513543.0
2009-09-21 04:34:00,0.92568,0.92578,0.92568,0.9257,8294218.0
2009-09-21 04:35:00,0.92588,0.92588,0.92563,0.9257,11469933.0
2009-09-21 04:36:00,0.92577,0.92585,0.92577,0.92577,9511395.0
2009-09-21 04:37:00,0.92572,0.92575,0.9256,0.92567,28908672.0
2009-09-21 04:38:00,0.9254,0.9257,0.9254,0.9257,4077978.0
2009-09-21 04:39:00,0.92575,0.92579,0.92567,0.92567,6458956.0
2009-09-21 04:40:00,0.92577,0.92591,0.92571,0.92576,19720992.0
2009-09-21 04:41:00,0.92593,0.92593,0.92579,0.9258,11916468.0
2009-09-21 04:42:00,0.92591,0.92591,0.92572,0.92586,13743478.0
2009-09-21 04:43:00,0.92591,0.92591,0.92562,0.92564,8310867.0
2009-09-21 04:44:00,0.92551,0.92558,0.9254,0.92558,9372647.0
2009-09-21 04:45:00,0.92558,0.9257,0.92553,0.9256,27382000.0
2009-09-21 04:46:00,0.92571,0.92593,0.92571,0.92593,1825832.0
2009-09-21 04:47:00,0.92593,0.92601,0.92582,0.92597,12181397.0
2009-09-21 04:48:00,0.9259,0.92596,0.92572,0.92572,15777994.0
2009-09-21 04:49:00,0.92573,0.92612,0.92562,0.92584,12834329.0
2009-09-21 04:50:00,0.92573,0.92579,0.92566,0.92573,15445978.0
2009-09-21 04:51:00,0.92583,0.92589,0.92579,0.92579,8792970.0
2009-09-21 04:52:00,0.92571,0.92571,0.92552,0.92552,12872482.0
2009-09-21 04:53:00,0.92571,0.92576,0.92566,0.92566,9405185.0
2009-09-21 04:54:00,0.92573,0.92584,0.92572,0.92584,12426039.0
2009-09-21 04:55:00,0.92584,0.92584,0.92568,0.92568,13571282.0
2009-09-21 04:56:00,0.92595,0.92595,0.92584,0.92592,5532959.0
2009-09-21 04:57:00,0.92599,0.92609,0.92596,0.92609,8478572.0
2009-09-21 04:58:00,0.92604,0.92605,0.92593,0.92593,8453445.0
2009-09-21 04:59:00,0.926,0.9261,0.92572,0.9259,14202683.0
2009-09-21 05:00:00,0.92611,0.92611,0.92582,0.92582,5134395.0
2009-09-21 05:01:00,0.92577,0.92592,0.92562,0.92583,16635198.0
2009-09-21 05:02:00,0.92577,0.92626,0.92577,0.92607,7728984.0
2009-09-21 05:03:00,0.9253,0.92592,0.9253,0.92577,5341241.0
2009-09-21 05:04:00,0.92609,0.92609,0.92592,0.92592,10527901.0
2009-09-21 05:05:00,0.926,0.926,0.92579,0.9259,6628881.0
2009-09-21 05:06:00,0.92599,0.9262,0.92599,0.92599,32417229.0
2009-09-21 05:07:00,0.92604,0.92604,0.92583,0.92583,17367502.0
2009-09-21 05:08:00,0.92587,0.92587,0.92505,0.92505,2381394.0
2009-09-21 05:09:00,0.92588,0.92599,0.92586,0.92588,14150892.0
2009-09-21 05:10:00,0.92585,0.92603,0.92585,0.92586,12115474.0
2009-09-21 05:11:00,0.92596,0.92596,0.92572,0.92572,5130636.0
2009-09-21 05:12:00,0.92577,0.92581,0.92557,0.92575,16742539.0
2009-09-21 05:13:00,0.92584,0.92584,0.9256,0.9256,5516510.0
2009-09-21 05:14:00,0.92573,0.92584,0.92571,0.92584,11105675.0
2009-09-21 05:15:00,0.92577,0.92588,0.92577,0.92587,7181213.0
2009-09-21 05:16:00,0.92595,0.92595,0.92566,0.92566,14470768.0
2009-09-21 05:17:00,0.92548,0.92573,0.92548,0.92573,4295026.0
2009-09-21 05:18:00,0.92568,0.9259,0.92568,0.92586,19529376.0
2009-09-21 05:19:00,0.92598,0.92605,0.92591,0.92591,9247719.0
2009-09-21 05:20:00,0.92603,0.92628,0.92603,0.92604,10180415.0
2009-09-21 05:21:00,0.92605,0.92619,0.92605,0.92612,5932977.0
2009-09-21 05:22:00,0.92617,0.92627,0.92613,0.92617,21717888.0
2009-09-21 05:23:00,0.9261,0.92628,0.9261,0.9262,12670205.0
2009-09-21 05:24:00,0.92631,0.92633,0.92621,0.92633,9055901.0
2009-09-21 05:25:00,0.92622,0.92638,0.92619,0.92632,17473220.0
2009-09-21 05:26:00,0.92635,0.92635,0.92622,0.92633,15132184.0
2009-09-21 05:27:00,0.92641,0.92655,0.92626,0.92626,9088430.0
2009-09-21 05:28:00,0.92507,0.9266,0.92507,0.92633,17173192.0
2009-09-21 05:29:00,0.92639,0.92646,0.9263,0.92646,12532046.0
2009-09-21 05:30:00,0.92628,0.92639,0.92626,0.92628,8384254.0
2009-09-21 05:31:00,0.92635,0.9265,0.92635,0.9265,3217161.0
2009-09-21 05:32:00,0.92655,0.92665,0.92655,0.92658,7476897.0
2009-09-21 05:33:00,0.92658,0.92658,0.92648,0.92648,14933223.0
2009-09-21 05:34:00,0.92648,0.92665,0.92648,0.92661,20917811.0
2009-09-21 05:35:00,0.92665,0.92668,0.92659,0.92668,9633966.0
2009-09-21 05:36:00,0.92663,0.92691,0.92663,0.92691,29522221.0
2009-09-21 05:37:00,0.9267,0.9267,0.92643,0.92646,6511612.0
2009-09-21 05:38:00,0.92639,0.92641,0.92622,0.92625,16636888.0
2009-09-21 05:39:00,0.9256,0.92622,0.9256,0.92605,8110220.0
2009-09-21 05:40:00,0.92627,0.92627,0.92614,0.92617,8135284.0
2009-09-21 05:41:00,0.92606,0.92606,0.92582,0.92586,10012232.0
2009-09-21 05:42:00,0.9258,0.92591,0.92577,0.92577,8329392.0
2009-09-21 05:43:00,0.9258,0.92584,0.92565,0.92573,9878129.0
2009-09-21 05:44:00,0.92591,0.92607,0.92591,0.92607,11461656.0
2009-09-21 05:45:00,0.92604,0.92613,0.92597,0.92597,8597803.0
2009-09-21 05:46:00,0.9258,0.92594,0.9258,0.92583,9982922.0
2009-09-21 05:47:00,0.92602,0.92602,0.92591,0.92595,11131848.0
2009-09-21 05:48:00,0.92595,0.92595,0.92573,0.92575,15421958.0
2009-09-21 05:49:00,0.92574,0.92574,0.92535,0.92535,16350251.0
2009-09-21 05:50:00,0.9253,0.92543,0.92518,0.9252,11223679.0
2009-09-21 05:51:00,0.9252,0.92563,0.9252,0.92563,10440660.0
2009-09-21 05:52:00,0.9258,0.92587,0.92572,0.92582,18909503.0
2009-09-21 05:53:00,0.92575,0.92595,0.92569,0.92595,7708155.0
2009-09-21 05:54:00,0.92617,0.92617,0.92599,0.92599,17326577.0
2009-09-21 05:55:00,0.92603,0.92617,0.92602,0.92617,11333726.0
2009-09-21 05:56:00,0.92612,0.92612,0.92571,0.92571,13747672.0
2009-09-21 05:57:00,0.9258,0.92593,0.92563,0.92572,13289219.0
2009-09-21 05:58:00,0.92584,0.92584,0.92558,0.92563,17202416.0
2009-09-21 05:59:00,0.92556,0.92567,0.92555,0.92567,14863800.0
2009-09-21 06:00:00,0.92579,0.92595,0.92579,0.92584,10197470.0
2009-09-21 06:01:00,0.92584,0.92595,0.92582,0.92595,13381496.0
2009-09-21 06:02:00,0.92588,0.92617,0.9258,0.9258,6459405.0
2009-09-21 06:03:00,0.92569,0.92607,0.92569,0.92607,6906211.0
2009-09-21 06:04:00,0.92601,0.92601,0.92586,0.92586,13714795.0
2009-09-21 06:05:00,0.92586,0.92627,0.92586,0.92617,17016095.0
2009-09-21 06:06:00,0.92598,0.92644,0.92598,0.92644,10282698.0
2009-09-21 06:07:00,0.92625,0.92625,0.92596,0.9262,11247917.0
2009-09-21 06:08:00,0.92605,0.92623,0.92605,0.92606,6707682.0
2009-09-21 06:09:00,0.92631,0.92641,0.92616,0.92641,8868488.0
2009-09-21 06:10:00,0.92626,0.92637,0.92608,0.92608,21521415.0
2009-09-21 06:11:00,0.92613,0.92613,0.92592,0.92603,12401522.0
2009-09-21 06:12:00,0.92623,0.9265,0.92623,0.9265,11630475.0
2009-09-21 06:13:00,0.92639,0.92646,0.92622,0.92646,11717471.0
2009-09-21 06:14:00,0.92638,0.92639,0.92627,0.92639,16030989.0
2009-09-21 06:15:00,0.92652,0.92653,0.92638,0.92653,11535419.0
2009-09-21 06:16:00,0.92635,0.92651,0.92626,0.92651,28069388.0
2009-09-21 06:17:00,0.92643,0.92647,0.9264,0.9264,8234326.0
2009-09-21 06:18:00,0.9264,0.9264,0.92626,0.9264,7388800.0
2009-09-21 06:19:00,0.92623,0.9265,0.9262,0.9262,11073824.0
2009-09-21 06:20:00,0.92635,0.92635,0.92623,0.92623,9938708.0
2009-09-21 06:21:00,0.92616,0.92644,0.92608,0.92644,8127415.0
2009-09-21 06:22:00,0.92623,0.9264,0.9262,0.9264,7609956.0
2009-09-21 06:23:00,0.92613,0.92643,0.9261,0.9261,11947480.0
2009-09-21 06:24:00,0.92626,0.9264,0.92626,0.92626,13100235.0
2009-09-21 06:25:00,0.9263,0.92633,0.926,0.92603,11919400.0
2009-09-21 06:26:00,0.92623,0.92653,0.92623,0.92653,8250251.0
2009-09-21 06:27:00,0.92653,0.92653,0.92634,0.92634,11608508.0
2009-09-21 06:28:00,0.92632,0.92652,0.92629,0.92648,10440971.0
2009-09-21 06:29:00,0.9264,0.9265,0.92567,0.92567,4721452.0
2009-09-21 06:30:00,0.92635,0.92653,0.92635,0.92653,10229078.0
2009-09-21 06:31:00,0.92656,0.92664,0.92653,0.92653,20353754.0
2009-09-21 06:32:00,0.9265,0.9265,0.92573,0.92573,3132875.0
2009-09-21 06:33:00,0.92633,0.92643,0.92623,0.92623,13168016.0
2009-09-21 06:34:00,0.92643,0.92644,0.9263,0.92635,10594632.0
2009-09-21 06:35:00,0.92646,0.92653,0.92642,0.92643,12134094.0
2009-09-21 06:36:00,0.92573,0.9266,0.92573,0.92633,12592138.0
2009-09-21 06:37:00,0.92653,0.92653,0.92641,0.92646,9334212.0
2009-09-21 06:38:00,0.92646,0.92646,0.92635,0.92635,10866406.0
2009-09-21 06:39:00,0.92622,0.92643,0.92613,0.92613,12267979.0
2009-09-21 06:40:00,0.9263,0.92637,0.92613,0.9263,6571530.0
2009-09-21 06:41:00,0.92639,0.92639,0.9261,0.9261,6985154.0
2009-09-21 06:42:00,0.92607,0.9262,0.9252,0.92597,11940668.0
2009-09-21 06:43:00,0.92603,0.92612,0.92603,0.92608,13330656.0
2009-09-21 06:44:00,0.92589,0.92601,0.92586,0.92601,10864564.0
2009-09-21 06:45:00,0.92597,0.92608,0.92594,0.92608,8385462.0
2009-09-21 06:46:00,0.92601,0.92614,0.92598,0.92614,10474567.0
2009-09-21 06:47:00,0.92622,0.9263,0.92611,0.92611,5904974.0
2009-09-21 06:48:00,0.92619,0.92654,0.92619,0.92654,13235404.0
2009-09-21 06:49:00,0.92656,0.92656,0.92631,0.92645,14735498.0
2009-09-21 06:50:00,0.92642,0.92652,0.92637,0.92645,7009993.0
2009-09-21 06:51:00,0.92629,0.92629,0.92603,0.92603,14206492.0
2009-09-21 06:52:00,0.92603,0.92623,0.92603,0.92614,15239236.0
2009-09-21 06:53:00,0.9261,0.9262,0.92522,0.92522,9116471.0
2009-09-21 06:54:00,0.92605,0.9262,0.92593,0.9261,13415001.0
2009-09-21 06:55:00,0.92621,0.92621,0.92608,0.9261,10956445.0
2009-09-21 06:56:00,0.92605,0.92621,0.92605,0.92621,4146185.0
2009-09-21 06:57:00,0.92599,0.92614,0.92599,0.92601,8219702.0
2009-09-21 06:58:00,0.92592,0.92606,0.92582,0.92603,12858341.0
2009-09-21 06:59:00,0.92598,0.92612,0.92598,0.92612,12374242.0
2009-09-21 07:00:00,0.92594,0.92613,0.92594,0.92602,13032571.0
2009-09-21 07:01:00,0.92611,0.92615,0.92608,0.92614,6546289.0
2009-09-21 07:02:00,0.9259,0.92595,0.92523,0.92523,6546289.0
2009-09-21 07:03:00,0.92602,0.92613,0.92592,0.92592,7001420.0
2009-09-21 07:04:00,0.92599,0.92603,0.92591,0.92592,14768374.0
2009-09-21 07:05:00,0.92593,0.92593,0.92553,0.92583,12060927.0
2009-09-21 07:06:00,0.92586,0.92588,0.92565,0.92568,11284449.0
2009-09-21 07:07:00,0.92569,0.92595,0.92569,0.92579,7735763.0
2009-09-21 07:08:00,0.92567,0.9257,0.9249,0.9249,12126903.0
2009-09-21 07:09:00,0.92489,0.92536,0.92481,0.92536,8785483.0
2009-09-21 07:10:00,0.92555,0.92572,0.92535,0.92542,15630842.0
2009-09-21 07:11:00,0.92587,0.9263,0.9257,0.92613,10187126.0
2009-09-21 07:12:00,0.92631,0.92648,0.92621,0.92624,15985014.0
2009-09-21 07:13:00,0.92637,0.92641,0.9263,0.9263,11354648.0
2009-09-21 07:14:00,0.92624,0.92624,0.92581,0.92596,5729077.0
2009-09-21 07:15:00,0.92593,0.92593,0.92556,0.92556,9777599.0
2009-09-21 07:16:00,0.92581,0.92598,0.92581,0.92592,5594323.0
2009-09-21 07:17:00,0.92592,0.92609,0.92587,0.92597,10332185.0
2009-09-21 07:18:00,0.92616,0.92616,0.9259,0.9259,7687570.0
2009-09-21 07:19:00,0.926,0.926,0.92581,0.92581,24203545.0
2009-09-21 07:20:00,0.92581,0.92596,0.92581,0.92596,13655874.0
2009-09-21 07:21:00,0.92581,0.92581,0.92518,0.92545,16255240.0
2009-09-21 07:22:00,0.92534,0.92569,0.92534,0.92538,14271355.0
2009-09-21 07:23:00,0.92543,0.92543,0.92524,0.92527,10513301.0
2009-09-21 07:24:00,0.92556,0.9258,0.92556,0.9258,10540307.0
2009-09-21 07:25:00,0.92588,0.92588,0.92572,0.92572,12550110.0
2009-09-21 07:26:00,0.92583,0.92598,0.92579,0.92579,8123253.0
2009-09-21 07:27:00,0.9256,0.92613,0.92557,0.92613,8956301.0
2009-09-21 07:28:00,0.92598,0.92606,0.92572,0.92574,11839920.0
2009-09-21 07:29:00,0.92585,0.92608,0.92585,0.92608,11726962.0
2009-09-21 07:30:00,0.92624,0.92635,0.92622,0.92635,8350175.0
2009-09-21 07:31:00,0.92628,0.92649,0.92613,0.92613,8418291.0
2009-09-21 07:32:00,0.92608,0.92608,0.92547,0.92547,13446184.0
2009-09-21 07:33:00,0.9254,0.92557,0.9254,0.92549,15063181.0
2009-09-21 07:34:00,0.92542,0.92574,0.92542,0.92574,22510628.0
2009-09-21 07:35:00,0.92563,0.92574,0.92545,0.92562,9047940.0
2009-09-21 07:36:00,0.92503,0.92573,0.92503,0.9257,9818381.0
2009-09-21 07:37:00,0.92579,0.92579,0.92566,0.9257,15686065.0
2009-09-21 07:38:00,0.9256,0.92562,0.92543,0.92553,11495193.0
2009-09-21 07:39:00,0.92562,0.92568,0.92551,0.92551,8564860.0
2009-09-21 07:40:00,0.92536,0.92603,0.92523,0.92603,13382423.0
2009-09-21 07:41:00,0.92598,0.92617,0.92586,0.92617,12446784.0
2009-09-21 07:42:00,0.92606,0.92606,0.92579,0.92579,8315116.0
2009-09-21 07:43:00,0.9259,0.92618,0.9259,0.92618,11272027.0
2009-09-21 07:44:00,0.92598,0.92602,0.92566,0.92566,8893870.0
2009-09-21 07:45:00,0.92565,0.92565,0.92562,0.92562,11178058.0
2009-09-21 07:46:00,0.92562,0.92568,0.92555,0.92555,17533079.0
2009-09-21 07:47:00,0.92557,0.92573,0.92552,0.92573,11784424.0
2009-09-21 07:48:00,0.92571,0.92605,0.92571,0.9259,21326961.0
2009-09-21 07:49:00,0.92582,0.92597,0.9257,0.9258,8088954.0
2009-09-21 07:50:00,0.92567,0.92618,0.92567,0.92601,41907164.0
2009-09-21 07:51:00,0.92579,0.926,0.92579,0.926,9212075.0
2009-09-21 07:52:00,0.92605,0.92624,0.92605,0.92613,5089728.0
2009-09-21 07:53:00,0.92595,0.92595,0.92499,0.92499,6268786.0
2009-09-21 07:54:00,0.92516,0.92575,0.92516,0.92575,6636001.0
2009-09-21 07:55:00,0.92581,0.92591,0.92552,0.92552,12719047.0
2009-09-21 07:56:00,0.92562,0.9259,0.92562,0.9258,10294766.0
2009-09-21 07:57:00,0.92599,0.926,0.92586,0.92586,10300906.0
2009-09-21 07:58:00,0.92586,0.92608,0.92586,0.92608,14801413.0
2009-09-21 07:59:00,0.92609,0.92625,0.92602,0.92625,10001068.0
2009-09-21 08:00:00,0.92625,0.9265,0.92625,0.92644,11167676.0
2009-09-21 08:01:00,0.92637,0.92654,0.92621,0.92654,11250209.0
2009-09-21 08:02:00,0.92643,0.92643,0.9262,0.9262,12028181.0
2009-09-21 08:03:00,0.92623,0.92623,0.92594,0.92611,8379931.0
2009-09-21 08:04:00,0.92614,0.92614,0.92579,0.92579,10695767.0
2009-09-21 08:05:00,0.92585,0.92585,0.92545,0.92553,7727368.0
2009-09-21 08:06:00,0.92548,0.92548,0.92536,0.92536,5805016.0
2009-09-21 08:07:00,0.92543,0.92551,0.92525,0.92525,6675300.0
2009-09-21 08:08:00,0.92532,0.92532,0.92518,0.92529,14058147.0
2009-09-21 08:09:00,0.92527,0.92555,0.92523,0.92547,12324726.0
2009-09-21 08:10:00,0.92553,0.92589,0.92553,0.92589,15930854.0
2009-09-21 08:11:00,0.92579,0.92627,0.92579,0.92611,11288217.0
2009-09-21 08:12:00,0.92607,0.92634,0.92607,0.92621,8706999.0
2009-09-21 08:13:00,0.92629,0.92633,0.92621,0.92633,10985443.0
2009-09-21 08:14:00,0.92613,0.92623,0.92602,0.92603,14140882.0
2009-09-21 08:15:00,0.92601,0.92671,0.92601,0.92671,6657355.0
2009-09-21 08:16:00,0.92688,0.92692,0.9267,0.92692,5737995.0
2009-09-21 08:17:00,0.92694,0.92712,0.92694,0.92712,9805606.0
2009-09-21 08:18:00,0.92695,0.92705,0.92675,0.92675,5116690.0
2009-09-21 08:19:00,0.92662,0.92707,0.92653,0.92653,10801641.0
2009-09-21 08:20:00,0.9264,0.92657,0.92616,0.92616,6903415.0
2009-09-21 08:21:00,0.92612,0.92615,0.926,0.92614,12780674.0
2009-09-21 08:22:00,0.92606,0.92657,0.92606,0.92651,9328442.0
2009-09-21 08:23:00,0.92661,0.92716,0.92661,0.92689,9869513.0
2009-09-21 08:24:00,0.92666,0.92666,0.92624,0.92638,9088579.0
2009-09-21 08:25:00,0.92659,0.92673,0.92638,0.92657,12910543.0
2009-09-21 08:26:00,0.92664,0.92677,0.92664,0.92675,13463552.0
2009-09-21 08:27:00,0.92667,0.92667,0.92573,0.92573,9122736.0
2009-09-21 08:28:00,0.92578,0.92594,0.92549,0.92594,16511465.0
2009-09-21 08:29:00,0.92606,0.92661,0.92606,0.92661,31219859.0
2009-09-21 08:30:00,0.92661,0.9268,0.9266,0.92661,25609473.0
2009-09-21 08:31:00,0.92657,0.92688,0.92657,0.92683,6255452.0
2009-09-21 08:32:00,0.92669,0.92679,0.92649,0.92666,11579138.0
2009-09-21 08:33:00,0.92659,0.92677,0.9264,0.9264,11744127.0
2009-09-21 08:34:00,0.92627,0.92627,0.92526,0.92555,17282944.0
2009-09-21 08:35:00,0.92553,0.92589,0.92553,0.92572,8461556.0
2009-09-21 08:36:00,0.92567,0.92576,0.92552,0.92552,14526222.0
2009-09-21 08:37:00,0.9256,0.92578,0.92546,0.92559,11306469.0
2009-09-21 08:38:00,0.92559,0.9257,0.92534,0.92534,10472664.0
2009-09-21 08:39:00,0.92567,0.9257,0.92546,0.92569,10024411.0
2009-09-21 08:40:00,0.92555,0.92555,0.92528,0.92528,12682966.0
2009-09-21 08:41:00,0.92544,0.92574,0.92544,0.92546,12568555.0
2009-09-21 08:42:00,0.92557,0.92576,0.92557,0.92576,11212168.0
2009-09-21 08:43:00,0.92597,0.92606,0.92586,0.92606,9703307.0
2009-09-21 08:44:00,0.92611,0.9262,0.92611,0.92612,18864366.0
2009-09-21 08:45:00,0.92591,0.92591,0.92583,0.92583,10216457.0
2009-09-21 08:46:00,0.92599,0.92612,0.92599,0.92602,9928822.0
2009-09-21 08:47:00,0.92615,0.92633,0.92615,0.92633,15027451.0
2009-09-21 08:48:00,0.9264,0.92666,0.9264,0.92666,13087869.0
2009-09-21 08:49:00,0.92636,0.92644,0.92621,0.9264,10470033.0
2009-09-21 08:50:00,0.92649,0.92663,0.92623,0.92623,16236878.0
2009-09-21 08:51:00,0.92593,0.92593,0.92573,0.92592,8966495.0
2009-09-21 08:52:00,0.9261,0.9261,0.92589,0.92592,17244326.0
2009-09-21 08:53:00,0.9258,0.9258,0.92571,0.92578,19510582.0
2009-09-21 08:54:00,0.92575,0.92575,0.92544,0.92544,32182137.0
2009-09-21 08:55:00,0.92554,0.92598,0.92545,0.92588,9270184.0
2009-09-21 08:56:00,0.9261,0.92627,0.9261,0.92621,3805485.0
2009-09-21 08:57:00,0.92632,0.9264,0.92621,0.92625,6548488.0
2009-09-21 08:58:00,0.92633,0.92646,0.92602,0.92617,17178951.0
2009-09-21 08:59:00,0.92609,0.92626,0.92606,0.9262,20889036.0
2009-09-21 09:00:00,0.92622,0.92622,0.92569,0.92575,14012266.0
2009-09-21 09:01:00,0.92586,0.92633,0.92586,0.92612,15871273.0
2009-09-21 09:02:00,0.92612,0.92643,0.92612,0.92643,7576944.0
2009-09-21 09:03:00,0.92664,0.92664,0.92648,0.92648,9925133.0
2009-09-21 09:04:00,0.92636,0.92662,0.92636,0.9265,10046971.0
2009-09-21 09:05:00,0.92645,0.92703,0.92645,0.92703,13954779.0
2009-09-21 09:06:00,0.92711,0.92711,0.92699,0.92699,8761684.0
2009-09-21 09:07:00,0.92699,0.9272,0.9269,0.92692,16659065.0
2009-09-21 09:08:00,0.92699,0.92699,0.92687,0.92689,9020191.0
2009-09-21 09:09:00,0.92694,0.92694,0.92666,0.92668,14172203.0
2009-09-21 09:10:00,0.92683,0.9269,0.92655,0.92655,20490844.0
2009-09-21 09:11:00,0.92648,0.92678,0.92648,0.92671,14355359.0
2009-09-21 09:12:00,0.92668,0.92668,0.92643,0.92644,12873112.0
2009-09-21 09:13:00,0.92658,0.92666,0.92637,0.92666,11149728.0
2009-09-21 09:14:00,0.92668,0.92683,0.92668,0.92683,4363873.0
2009-09-21 09:15:00,0.92682,0.92709,0.92682,0.92696,12217066.0
2009-09-21 09:16:00,0.92585,0.92694,0.92585,0.92662,17972736.0
2009-09-21 09:17:00,0.92685,0.92706,0.92683,0.92706,8493967.0
2009-09-21 09:18:00,0.92702,0.92709,0.92685,0.92685,12051696.0
2009-09-21 09:19:00,0.9269,0.92692,0.92667,0.92682,11486378.0
2009-09-21 09:20:00,0.92689,0.92693,0.92675,0.92678,12082335.0
2009-09-21 09:21:00,0.92691,0.92704,0.92691,0.927,12842058.0
2009-09-21 09:22:00,0.92705,0.92709,0.92689,0.92704,5691675.0
2009-09-21 09:23:00,0.92687,0.92703,0.92687,0.92687,9702947.0
2009-09-21 09:24:00,0.92688,0.92688,0.92661,0.92661,18681491.0
2009-09-21 09:25:00,0.92647,0.92665,0.92638,0.92665,11630056.0
2009-09-21 09:26:00,0.92664,0.92677,0.92664,0.9267,11897961.0
2009-09-21 09:27:00,0.92666,0.92669,0.92654,0.92656,9175266.0
2009-09-21 09:28:00,0.92655,0.92675,0.9265,0.92675,8040032.0
2009-09-21 09:29:00,0.92694,0.92694,0.92668,0.92668,12336335.0
2009-09-21 09:30:00,0.92689,0.92694,0.92681,0.92685,21046468.0
2009-09-21 09:31:00,0.92692,0.92724,0.92692,0.92713,12911982.0
2009-09-21 09:32:00,0.92715,0.92723,0.92694,0.92694,18312055.0
2009-09-21 09:33:00,0.92676,0.92696,0.92676,0.92688,17580549.0
2009-09-21 09:34:00,0.92685,0.92744,0.92685,0.92744,17735324.0
2009-09-21 09:35:00,0.92737,0.92737,0.92714,0.92714,21221389.0
2009-09-21 09:36:00,0.92702,0.92702,0.92684,0.927,15106005.0
2009-09-21 09:37:00,0.92707,0.92707,0.92674,0.92674,7894162.0
2009-09-21 09:38:00,0.92688,0.92688,0.92631,0.92631,11989799.0
2009-09-21 09:39:00,0.92627,0.92642,0.92624,0.92642,18397225.0
2009-09-21 09:40:00,0.9263,0.92635,0.92625,0.92625,29557515.0
2009-09-21 09:41:00,0.92636,0.92641,0.92622,0.92633,16648425.0
2009-09-21 09:42:00,0.92621,0.92623,0.92605,0.92608,28215187.0
2009-09-21 09:43:00,0.92615,0.92627,0.92592,0.92627,11992146.0
2009-09-21 09:44:00,0.92634,0.92638,0.92618,0.92618,15760167.0
2009-09-21 09:45:00,0.92609,0.92629,0.92606,0.92606,14894263.0
2009-09-21 09:46:00,0.92625,0.92634,0.92623,0.92632,9686338.0
2009-09-21 09:47:00,0.92632,0.92632,0.92603,0.9263,6324592.0
2009-09-21 09:48:00,0.92625,0.92675,0.92619,0.92675,14284126.0
2009-09-21 09:49:00,0.92657,0.92684,0.92657,0.92679,30794457.0
2009-09-21 09:50:00,0.92672,0.92696,0.92672,0.92696,23155226.0
2009-09-21 09:51:00,0.92688,0.92688,0.92662,0.92662,8244629.0
2009-09-21 09:52:00,0.92677,0.92677,0.92661,0.92677,8787779.0
2009-09-21 09:53:00,0.92677,0.92694,0.92677,0.92691,16432710.0
2009-09-21 09:54:00,0.92696,0.92696,0.92668,0.92668,7370096.0
2009-09-21 09:55:00,0.92686,0.92686,0.92657,0.92683,7530119.0
2009-09-21 09:56:00,0.92691,0.92701,0.92681,0.92701,9816206.0
2009-09-21 09:57:00,0.92682,0.92692,0.92672,0.92692,12897569.0
2009-09-21 09:58:00,0.92668,0.92677,0.92668,0.92677,12131633.0
2009-09-21 09:59:00,0.92668,0.92714,0.92668,0.927,5353285.0
2009-09-21 10:00:00,0.927,0.92718,0.92687,0.92688,13315249.0
2009-09-21 10:01:00,0.92681,0.92701,0.92678,0.92681,18049637.0
2009-09-21 10:02:00,0.92687,0.92687,0.92673,0.92673,13836225.0
2009-09-21 10:03:00,0.92662,0.92709,0.92662,0.92687,11235421.0
2009-09-21 10:04:00,0.92696,0.92696,0.92668,0.92674,11195755.0
2009-09-21 10:05:00,0.92678,0.92683,0.92658,0.92683,33121088.0
2009-09-21 10:06:00,0.92681,0.92704,0.92675,0.92675,11381723.0
2009-09-21 10:07:00,0.92683,0.92701,0.92674,0.92691,12146690.0
2009-09-21 10:08:00,0.92673,0.92687,0.92669,0.92669,14922616.0
2009-09-21 10:09:00,0.92674,0.92692,0.92674,0.92688,19714980.0
2009-09-21 10:10:00,0.92694,0.92694,0.92682,0.92686,9450175.0
2009-09-21 10:11:00,0.92681,0.92681,0.9266,0.9266,8237630.0
2009-09-21 10:12:00,0.92668,0.92668,0.92649,0.92661,16028039.0
2009-09-21 10:13:00,0.92672,0.92686,0.92671,0.92686,11195116.0
2009-09-21 10:14:00,0.92686,0.92686,0.92662,0.92668,12468769.0
2009-09-21 10:15:00,0.92678,0.927,0.92676,0.92692,29669133.0
2009-09-21 10:16:00,0.92688,0.92702,0.92686,0.92702,6352099.0
2009-09-21 10:17:00,0.92707,0.92714,0.92699,0.92701,13620201.0
2009-09-21 10:18:00,0.92691,0.92697,0.92685,0.92685,10424389.0
2009-09-21 10:19:00,0.92683,0.92692,0.9267,0.9269,15244025.0
2009-09-21 10:20:00,0.92677,0.927,0.92677,0.927,10490608.0
2009-09-21 10:21:00,0.92697,0.92703,0.92688,0.92693,12234716.0
2009-09-21 10:22:00,0.927,0.92709,0.927,0.92701,15179908.0
2009-09-21 10:23:00,0.9271,0.92713,0.9269,0.9269,8670127.0
2009-09-21 10:24:00,0.92701,0.92723,0.92701,0.92722,10734689.0
2009-09-21 10:25:00,0.92701,0.92721,0.92701,0.92712,7797382.0
2009-09-21 10:26:00,0.92742,0.92744,0.92725,0.92744,13246452.0
2009-09-21 10:27:00,0.92736,0.92783,0.92736,0.92767,14810034.0
2009-09-21 10:28:00,0.92754,0.92774,0.92748,0.92748,12912345.0
2009-09-21 10:29:00,0.92746,0.92769,0.92746,0.92769,13051241.0
2009-09-21 10:30:00,0.9275,0.92795,0.9275,0.92782,32028063.0
2009-09-21 10:31:00,0.92775,0.92793,0.92775,0.92775,19054023.0
2009-09-21 10:32:00,0.92773,0.92793,0.92767,0.92793,7595803.0
2009-09-21 10:33:00,0.92797,0.92797,0.92772,0.92773,6914642.0
2009-09-21 10:34:00,0.92781,0.928,0.92765,0.92765,12755643.0
2009-09-21 10:35:00,0.92771,0.92798,0.92748,0.92774,12209910.0
2009-09-21 10:36:00,0.92774,0.92785,0.92772,0.92785,13205226.0
2009-09-21 10:37:00,0.92778,0.92787,0.9276,0.92778,20323036.0
2009-09-21 10:38:00,0.92765,0.92781,0.92765,0.92775,14427968.0
2009-09-21 10:39:00,0.92748,0.92748,0.92716,0.92716,32459529.0
2009-09-21 10:40:00,0.92728,0.92738,0.92711,0.92732,12195459.0
2009-09-21 10:41:00,0.92749,0.92749,0.92727,0.92727,7700528.0
2009-09-21 10:42:00,0.92727,0.92746,0.92717,0.92746,17790129.0
2009-09-21 10:43:00,0.92746,0.92746,0.92717,0.92717,14136237.0
2009-09-21 10:44:00,0.92709,0.92725,0.92709,0.92719,28169703.0
2009-09-21 10:45:00,0.92717,0.92742,0.92717,0.92726,18497235.0
2009-09-21 10:46:00,0.92733,0.92742,0.92716,0.92721,8593000.0
2009-09-21 10:47:00,0.92724,0.92724,0.92698,0.92698,9264208.0
2009-09-21 10:48:00,0.9262,0.9271,0.9262,0.9269,5146512.0
2009-09-21 10:49:00,0.92699,0.92716,0.92692,0.92692,12247020.0
2009-09-21 10:50:00,0.92704,0.92706,0.92692,0.92692,12501108.0
2009-09-21 10:51:00,0.9261,0.927,0.9261,0.92682,8619159.0
2009-09-21 10:52:00,0.92692,0.92718,0.92692,0.92718,7822504.0
2009-09-21 10:53:00,0.92746,0.92746,0.92716,0.92717,25694100.0
2009-09-21 10:54:00,0.92719,0.9272,0.92688,0.92705,12598586.0
2009-09-21 10:55:00,0.92728,0.92739,0.92718,0.92737,11395505.0
2009-09-21 10:56:00,0.92737,0.92763,0.92735,0.9275,8472089.0
2009-09-21 10:57:00,0.92746,0.92771,0.92743,0.92766,13820296.0
2009-09-21 10:58:00,0.92755,0.92755,0.92737,0.92753,7724268.0
2009-09-21 10:59:00,0.92745,0.92758,0.92734,0.92748,11343368.0
2009-09-21 11:00:00,0.92731,0.92757,0.92731,0.92748,21239056.0
2009-09-21 11:01:00,0.92737,0.92738,0.92718,0.92718,8564641.0
2009-09-21 11:02:00,0.9272,0.9275,0.9271,0.9273,9184694.0
2009-09-21 11:03:00,0.92725,0.92746,0.92714,0.92714,18873231.0
2009-09-21 11:04:00,0.92725,0.92735,0.92722,0.92735,17665611.0
2009-09-21 11:05:00,0.92735,0.92754,0.92731,0.92731,10986961.0
2009-09-21 11:06:00,0.92745,0.92755,0.92732,0.92732,9386745.0
2009-09-21 11:07:00,0.92746,0.92779,0.92746,0.92757,7493385.0
2009-09-21 11:08:00,0.92734,0.92759,0.92734,0.92759,16585362.0
2009-09-21 11:09:00,0.92748,0.92762,0.92743,0.92754,17817794.0
2009-09-21 11:10:00,0.92761,0.92761,0.92728,0.92744,8624597.0
2009-09-21 11:11:00,0.92753,0.92789,0.92753,0.92789,21150756.0
2009-09-21 11:12:00,0.92776,0.92782,0.92765,0.92782,8282762.0
2009-09-21 11:13:00,0.92785,0.92804,0.92785,0.92787,9479664.0
2009-09-21 11:14:00,0.92789,0.92789,0.92753,0.92753,10713502.0
2009-09-21 11:15:00,0.92767,0.92773,0.92756,0.92756,3724911.0
2009-09-21 11:16:00,0.92729,0.92769,0.92729,0.92769,24240172.0
2009-09-21 11:17:00,0.92767,0.92804,0.92767,0.92768,20673972.0
2009-09-21 11:18:00,0.92787,0.92807,0.92783,0.92796,12637621.0
2009-09-21 11:19:00,0.92788,0.92804,0.92787,0.92804,23747298.0
2009-09-21 11:20:00,0.92796,0.92799,0.92789,0.92799,11597726.0
2009-09-21 11:21:00,0.92815,0.92832,0.92815,0.92822,11691024.0
2009-09-21 11:22:00,0.92812,0.92886,0.92812,0.92886,13223024.0
2009-09-21 11:23:00,0.92884,0.92884,0.92864,0.92864,8629663.0
2009-09-21 11:24:00,0.92863,0.92879,0.9286,0.9286,22355929.0
2009-09-21 11:25:00,0.92869,0.92878,0.92859,0.92859,12291576.0
2009-09-21 11:26:00,0.92862,0.92871,0.92838,0.92838,9578266.0
2009-09-21 11:27:00,0.92838,0.92869,0.92837,0.92837,15632238.0
2009-09-21 11:28:00,0.92847,0.92854,0.92831,0.92854,15432116.0
2009-09-21 11:29:00,0.92838,0.92855,0.92838,0.92849,10763352.0
2009-09-21 11:30:00,0.9286,0.92864,0.92832,0.92853,8816508.0
2009-09-21 11:31:00,0.92841,0.92859,0.92841,0.92846,20128180.0
2009-09-21 11:32:00,0.92848,0.92871,0.92822,0.92822,14216133.0
2009-09-21 11:33:00,0.92812,0.92823,0.92806,0.92806,14216640.0
2009-09-21 11:34:00,0.92813,0.92813,0.92757,0.92757,10069367.0
2009-09-21 11:35:00,0.92757,0.92802,0.92757,0.92802,11445206.0
2009-09-21 11:36:00,0.92824,0.92843,0.92816,0.92816,14379231.0
2009-09-21 11:37:00,0.92735,0.92832,0.92735,0.92822,12672310.0
2009-09-21 11:38:00,0.92836,0.92857,0.92828,0.92857,11622664.0
2009-09-21 11:39:00,0.92836,0.92852,0.92836,0.92848,11399265.0
2009-09-21 11:40:00,0.92845,0.92873,0.92845,0.92873,19818212.0
2009-09-21 11:41:00,0.9288,0.9288,0.92858,0.92858,18236029.0
2009-09-21 11:42:00,0.92875,0.92883,0.92865,0.92865,17306500.0
2009-09-21 11:43:00,0.92881,0.92887,0.9287,0.92879,9981153.0
2009-09-21 11:44:00,0.92895,0.92895,0.92869,0.9287,17700001.0
2009-09-21 11:45:00,0.92862,0.92862,0.92835,0.92835,7259628.0
2009-09-21 11:46:00,0.92848,0.92848,0.92835,0.92848,9006311.0
2009-09-21 11:47:00,0.92824,0.92848,0.9282,0.92837,17882841.0
2009-09-21 11:48:00,0.92827,0.92856,0.92826,0.92856,9366172.0
2009-09-21 11:49:00,0.92841,0.92878,0.92841,0.92856,17779100.0
2009-09-21 11:50:00,0.92855,0.92863,0.92852,0.92863,10151956.0
2009-09-21 11:51:00,0.92837,0.92873,0.92837,0.9286,13098446.0
2009-09-21 11:52:00,0.92869,0.92878,0.92869,0.92873,13448762.0
2009-09-21 11:53:00,0.92872,0.92895,0.92858,0.92895,10705909.0
2009-09-21 11:54:00,0.92892,0.92906,0.92889,0.92895,12463977.0
2009-09-21 11:55:00,0.92878,0.92923,0.92878,0.92918,16538151.0
2009-09-21 11:56:00,0.9292,0.9292,0.92873,0.92873,14767800.0
2009-09-21 11:57:00,0.92873,0.92873,0.92833,0.92835,10324515.0
2009-09-21 11:58:00,0.92845,0.92852,0.92831,0.92832,7714613.0
2009-09-21 11:59:00,0.92835,0.9284,0.92817,0.92819,33631968.0
2009-09-21 12:00:00,0.92825,0.92831,0.92818,0.92824,23156003.0
2009-09-21 12:01:00,0.92817,0.92835,0.92817,0.92822,13942859.0
2009-09-21 12:02:00,0.9283,0.9283,0.92773,0.92773,7574645.0
2009-09-21 12:03:00,0.92774,0.92809,0.92774,0.92792,14220816.0
2009-09-21 12:04:00,0.92807,0.92835,0.92807,0.92835,26240814.0
2009-09-21 12:05:00,0.92837,0.92837,0.928,0.928,14048658.0
2009-09-21 12:06:00,0.92807,0.92807,0.92783,0.92792,5383838.0
2009-09-21 12:07:00,0.92762,0.92799,0.92762,0.92797,14310710.0
2009-09-21 12:08:00,0.92795,0.92795,0.92771,0.92783,11185576.0
2009-09-21 12:09:00,0.92776,0.92791,0.92768,0.92769,27424960.0
2009-09-21 12:10:00,0.92776,0.92798,0.92763,0.92798,18387576.0
2009-09-21 12:11:00,0.92785,0.92805,0.92783,0.92785,18169119.0
2009-09-21 12:12:00,0.92791,0.92814,0.92791,0.92814,24448448.0
2009-09-21 12:13:00,0.92828,0.92828,0.92799,0.92811,15607726.0
2009-09-21 12:14:00,0.92794,0.92813,0.92791,0.92813,15919811.0
2009-09-21 12:15:00,0.92813,0.92813,0.92774,0.92774,11908214.0
2009-09-21 12:16:00,0.92789,0.92802,0.92789,0.92799,13810022.0
2009-09-21 12:17:00,0.92805,0.92828,0.928,0.92828,17314792.0
2009-09-21 12:18:00,0.9282,0.92832,0.9282,0.92832,9956562.0
2009-09-21 12:19:00,0.92839,0.9285,0.9282,0.92825,3913731.0
2009-09-21 12:20:00,0.92825,0.92825,0.92781,0.92789,7617528.0
2009-09-21 12:21:00,0.928,0.92816,0.92789,0.92789,13502992.0
2009-09-21 12:22:00,0.92802,0.92847,0.92789,0.92847,16978579.0
2009-09-21 12:23:00,0.92839,0.92844,0.92823,0.92832,9552937.0
2009-09-21 12:24:00,0.9282,0.92847,0.9282,0.92847,10712152.0
2009-09-21 12:25:00,0.92863,0.92875,0.92849,0.92849,10662126.0
2009-09-21 12:26:00,0.92848,0.92848,0.92836,0.92839,19641223.0
2009-09-21 12:27:00,0.9285,0.92858,0.92837,0.92858,14407066.0
2009-09-21 12:28:00,0.92847,0.92876,0.92847,0.92864,7894514.0
2009-09-21 12:29:00,0.92842,0.9288,0.92842,0.92853,8304428.0
2009-09-21 12:30:00,0.92856,0.92891,0.92856,0.92873,15770902.0
2009-09-21 12:31:00,0.92856,0.92871,0.9285,0.9285,15957210.0
2009-09-21 12:32:00,0.92867,0.92878,0.9286,0.92871,13286876.0
2009-09-21 12:33:00,0.92849,0.92856,0.92827,0.9283,5384209.0
2009-09-21 12:34:00,0.92827,0.92827,0.92812,0.92823,17352350.0
2009-09-21 12:35:00,0.92819,0.92847,0.92819,0.92837,11673974.0
2009-09-21 12:36:00,0.92827,0.92827,0.92811,0.92811,18030417.0
2009-09-21 12:37:00,0.92813,0.92813,0.92796,0.92796,24726738.0
2009-09-21 12:38:00,0.92804,0.92856,0.92804,0.92856,10713118.0
2009-09-21 12:39:00,0.92856,0.92856,0.92801,0.92801,8951311.0
2009-09-21 12:40:00,0.92804,0.92804,0.92763,0.92785,8078655.0
2009-09-21 12:41:00,0.9278,0.9281,0.92761,0.9281,10370136.0
2009-09-21 12:42:00,0.92809,0.92809,0.92761,0.92761,5863843.0
2009-09-21 12:43:00,0.92754,0.92766,0.92741,0.92741,7082993.0
2009-09-21 12:44:00,0.9272,0.92736,0.92705,0.92736,13783868.0
2009-09-21 12:45:00,0.9275,0.92755,0.92737,0.92737,8073314.0
2009-09-21 12:46:00,0.9274,0.92747,0.92733,0.92733,13820940.0
2009-09-21 12:47:00,0.92742,0.92742,0.92711,0.92711,7941428.0
2009-09-21 12:48:00,0.92713,0.92744,0.927,0.92737,12799732.0
2009-09-21 12:49:00,0.92762,0.92775,0.92762,0.92765,18339661.0
2009-09-21 12:50:00,0.9276,0.92775,0.9276,0.92763,14218641.0
2009-09-21 12:51:00,0.92733,0.92754,0.92715,0.92715,15045410.0
2009-09-21 12:52:00,0.92715,0.92746,0.92702,0.92746,15180141.0
2009-09-21 12:53:00,0.92748,0.92748,0.92714,0.92718,4716572.0
2009-09-21 12:54:00,0.92718,0.92744,0.92718,0.92744,16775355.0
2009-09-21 12:55:00,0.92733,0.92747,0.92733,0.9274,8560085.0
2009-09-21 12:56:00,0.92772,0.92878,0.92772,0.92878,7013179.0
2009-09-21 12:57:00,0.92869,0.9288,0.92856,0.92856,14274668.0
2009-09-21 12:58:00,0.92866,0.92878,0.92857,0.92878,13925755.0
2009-09-21 12:59:00,0.92854,0.92862,0.92852,0.92852,12973594.0
2009-09-21 13:00:00,0.92881,0.92888,0.92861,0.92862,21422940.0
2009-09-21 13:01:00,0.92857,0.92881,0.92851,0.92881,27593434.0
2009-09-21 13:02:00,0.92886,0.92886,0.92867,0.92867,12627224.0
2009-09-21 13:03:00,0.92844,0.92879,0.92844,0.92879,13674752.0
2009-09-21 13:04:00,0.92871,0.92896,0.92859,0.92892,10714795.0
2009-09-21 13:05:00,0.92897,0.92905,0.92884,0.92884,35471712.0
2009-09-21 13:06:00,0.92901,0.9291,0.92876,0.92899,15313663.0
2009-09-21 13:07:00,0.92902,0.92908,0.9289,0.92894,14084262.0
2009-09-21 13:08:00,0.92881,0.92908,0.92876,0.92905,13607857.0
2009-09-21 13:09:00,0.92908,0.92908,0.92886,0.92897,16505976.0
2009-09-21 13:10:00,0.92897,0.92897,0.92878,0.92889,5156465.0
2009-09-21 13:11:00,0.92882,0.92886,0.92877,0.92885,15353473.0
2009-09-21 13:12:00,0.9288,0.9288,0.92861,0.92866,12465396.0
2009-09-21 13:13:00,0.9285,0.92866,0.92849,0.92853,13170098.0
2009-09-21 13:14:00,0.9285,0.92867,0.92837,0.92858,13272862.0
2009-09-21 13:15:00,0.9285,0.92866,0.92849,0.92849,8420687.0
2009-09-21 13:16:00,0.92856,0.92861,0.92845,0.9286,22824659.0
2009-09-21 13:17:00,0.92871,0.92883,0.92846,0.92865,11365386.0
2009-09-21 13:18:00,0.92878,0.92897,0.92865,0.92893,12730255.0
2009-09-21 13:19:00,0.92901,0.92903,0.92882,0.92882,25958842.0
2009-09-21 13:20:00,0.92904,0.92904,0.92892,0.92893,13479214.0
2009-09-21 13:21:00,0.92864,0.92864,0.92853,0.92854,3963959.0
2009-09-21 13:22:00,0.92854,0.92854,0.92804,0.92804,14972551.0
2009-09-21 13:23:00,0.9281,0.92825,0.92777,0.928,15931831.0
2009-09-21 13:24:00,0.92814,0.92821,0.92804,0.92804,23724498.0
2009-09-21 13:25:00,0.92792,0.92811,0.92789,0.92806,5099315.0
2009-09-21 13:26:00,0.92802,0.92802,0.92761,0.92761,28442529.0
2009-09-21 13:27:00,0.92785,0.92804,0.92785,0.92797,5884996.0
2009-09-21 13:28:00,0.92789,0.92844,0.92789,0.92844,4024309.0
2009-09-21 13:29:00,0.92841,0.92863,0.92833,0.92863,13734173.0
2009-09-21 13:30:00,0.92848,0.92848,0.928,0.92821,13152891.0
2009-09-21 13:31:00,0.92824,0.92824,0.92813,0.92824,13735006.0
2009-09-21 13:32:00,0.92808,0.92819,0.92787,0.92787,29298153.0
2009-09-21 13:33:00,0.92802,0.92823,0.92802,0.92806,15372587.0
2009-09-21 13:34:00,0.92813,0.92821,0.92806,0.92806,17441724.0
2009-09-21 13:35:00,0.92795,0.92801,0.92784,0.92785,7484881.0
2009-09-21 13:36:00,0.92783,0.92811,0.92783,0.92802,14358712.0
2009-09-21 13:37:00,0.92802,0.92803,0.92779,0.92779,25688675.0
2009-09-21 13:38:00,0.9278,0.92817,0.9278,0.92817,15064281.0
2009-09-21 13:39:00,0.9281,0.92815,0.92793,0.92793,16855114.0
2009-09-21 13:40:00,0.92793,0.92793,0.92763,0.92792,14502772.0
2009-09-21 13:41:00,0.92774,0.928,0.92774,0.92793,14191428.0
2009-09-21 13:42:00,0.92794,0.92794,0.92775,0.92782,5928519.0
2009-09-21 13:43:00,0.92791,0.92791,0.92755,0.92764,25990338.0
2009-09-21 13:44:00,0.92757,0.92777,0.92757,0.92761,11973767.0
2009-09-21 13:45:00,0.9276,0.92767,0.92754,0.92767,35454009.0
2009-09-21 13:46:00,0.92763,0.92768,0.92754,0.9276,14029412.0
2009-09-21 13:47:00,0.92765,0.92781,0.92757,0.92757,7967855.0
2009-09-21 13:48:00,0.92781,0.92786,0.9277,0.92782,17107875.0
2009-09-21 13:49:00,0.92779,0.92802,0.92779,0.92802,9144516.0
2009-09-21 13:50:00,0.928,0.92805,0.92787,0.92787,10532220.0
2009-09-21 13:51:00,0.92791,0.92806,0.92785,0.92806,24177988.0
2009-09-21 13:52:00,0.92814,0.92817,0.92807,0.92807,10767340.0
2009-09-21 13:53:00,0.92811,0.92818,0.92796,0.92796,10569067.0
2009-09-21 13:54:00,0.92813,0.92843,0.92813,0.92824,9265089.0
2009-09-21 13:55:00,0.92824,0.92835,0.92806,0.92806,15083722.0
2009-09-21 13:56:00,0.92805,0.92819,0.92795,0.92795,12959770.0
2009-09-21 13:57:00,0.92723,0.92812,0.92723,0.92812,4148076.0
2009-09-21 13:58:00,0.9281,0.92815,0.92801,0.92815,10494281.0
2009-09-21 13:59:00,0.92815,0.92826,0.9281,0.92826,15295685.0
2009-09-21 14:00:00,0.9283,0.9283,0.92809,0.92829,24130987.0
2009-09-21 14:01:00,0.9283,0.9283,0.92797,0.92797,19807729.0
2009-09-21 14:02:00,0.92796,0.928,0.9278,0.928,33625035.0
2009-09-21 14:03:00,0.92802,0.92802,0.92766,0.92766,16529603.0
2009-09-21 14:04:00,0.92754,0.92783,0.92754,0.92783,21150436.0
2009-09-21 14:05:00,0.9278,0.9278,0.92741,0.92746,9571861.0
2009-09-21 14:06:00,0.92739,0.92739,0.9272,0.92726,16367365.0
2009-09-21 14:07:00,0.92733,0.92758,0.92733,0.9274,8860157.0
2009-09-21 14:08:00,0.92723,0.92744,0.92716,0.92732,15384328.0
2009-09-21 14:09:00,0.92731,0.92731,0.92713,0.92721,8596106.0
2009-09-21 14:10:00,0.92737,0.92737,0.92714,0.92732,14819798.0
2009-09-21 14:11:00,0.92721,0.92751,0.92718,0.92718,8205117.0
2009-09-21 14:12:00,0.92731,0.92731,0.92708,0.92714,12290995.0
2009-09-21 14:13:00,0.92706,0.92706,0.92696,0.92696,11794144.0
2009-09-21 14:14:00,0.9269,0.92698,0.9269,0.92696,11740450.0
2009-09-21 14:15:00,0.92692,0.92716,0.9269,0.92716,16865569.0
2009-09-21 14:16:00,0.92712,0.92717,0.92701,0.9271,14245083.0
2009-09-21 14:17:00,0.92722,0.92722,0.92703,0.92711,13574610.0
2009-09-21 14:18:00,0.92708,0.92725,0.92703,0.92725,12542019.0
2009-09-21 14:19:00,0.92723,0.92741,0.92723,0.92732,17121248.0
2009-09-21 14:20:00,0.92714,0.92734,0.92713,0.9272,18002430.0
2009-09-21 14:21:00,0.92711,0.9274,0.92711,0.92733,9035116.0
2009-09-21 14:22:00,0.92757,0.92786,0.92748,0.92786,12928631.0
2009-09-21 14:23:00,0.92768,0.92768,0.92728,0.92756,16310862.0
2009-09-21 14:24:00,0.92761,0.92761,0.92713,0.92713,18034694.0
2009-09-21 14:25:00,0.92737,0.92737,0.92713,0.92713,7323101.0
2009-09-21 14:26:00,0.92718,0.92744,0.92718,0.92728,28404446.0
2009-09-21 14:27:00,0.92687,0.92715,0.92687,0.92706,21097877.0
2009-09-21 14:28:00,0.92707,0.92738,0.92707,0.92738,13335167.0
2009-09-21 14:29:00,0.92745,0.92745,0.92715,0.92733,10148695.0
2009-09-21 14:30:00,0.92715,0.92724,0.92691,0.92691,15640253.0
2009-09-21 14:31:00,0.92696,0.92752,0.92696,0.92739,7558712.0
2009-09-21 14:32:00,0.92765,0.92765,0.92749,0.92757,13488650.0
2009-09-21 14:33:00,0.92752,0.9277,0.92724,0.92724,9367801.0
2009-09-21 14:34:00,0.9272,0.92729,0.92704,0.92729,5819381.0
2009-09-21 14:35:00,0.92737,0.92759,0.92737,0.92741,7344313.0
2009-09-21 14:36:00,0.92712,0.92738,0.92712,0.92738,10210765.0
2009-09-21 14:37:00,0.92755,0.9278,0.92754,0.92761,18952095.0
2009-09-21 14:38:00,0.92756,0.92803,0.92756,0.92803,38533882.0
2009-09-21 14:39:00,0.92819,0.92852,0.92819,0.92852,11190824.0
2009-09-21 14:40:00,0.92871,0.92871,0.92856,0.92856,11588409.0
2009-09-21 14:41:00,0.92856,0.92856,0.92839,0.92847,16109662.0
2009-09-21 14:42:00,0.92839,0.9286,0.92834,0.92834,8470030.0
2009-09-21 14:43:00,0.92851,0.92851,0.92833,0.92847,16353326.0
2009-09-21 14:44:00,0.92821,0.92838,0.92813,0.92813,12821687.0
2009-09-21 14:45:00,0.92829,0.92832,0.92823,0.92826,13547877.0
2009-09-21 14:46:00,0.92821,0.92849,0.92821,0.9284,8388258.0
2009-09-21 14:47:00,0.92851,0.92863,0.92842,0.9286,14707286.0
2009-09-21 14:48:00,0.92871,0.92873,0.92846,0.92867,10374762.0
2009-09-21 14:49:00,0.92877,0.9289,0.92869,0.92882,10487705.0
2009-09-21 14:50:00,0.92898,0.92898,0.92889,0.9289,6789169.0
2009-09-21 14:51:00,0.9288,0.92882,0.92857,0.92882,8804166.0
2009-09-21 14:52:00,0.92873,0.92898,0.92873,0.92877,9790790.0
2009-09-21 14:53:00,0.92846,0.92856,0.92839,0.92842,5904914.0
2009-09-21 14:54:00,0.92836,0.92836,0.92814,0.92815,14493269.0
2009-09-21 14:55:00,0.92815,0.92815,0.9279,0.9279,7844953.0
2009-09-21 14:56:00,0.928,0.92816,0.928,0.92816,9244674.0
2009-09-21 14:57:00,0.92821,0.92825,0.92812,0.92818,11843414.0
2009-09-21 14:58:00,0.92818,0.92837,0.92804,0.92837,5681424.0
2009-09-21 14:59:00,0.92837,0.92872,0.92837,0.9284,20543231.0
2009-09-21 15:00:00,0.92852,0.92852,0.92811,0.92831,8815805.0
2009-09-21 15:01:00,0.9282,0.92822,0.92804,0.92815,23800394.0
2009-09-21 15:02:00,0.92806,0.92837,0.92806,0.92826,16484539.0
2009-09-21 15:03:00,0.92822,0.92856,0.92813,0.92856,18927647.0
2009-09-21 15:04:00,0.92874,0.92875,0.92868,0.92869,12859927.0
2009-09-21 15:05:00,0.9288,0.92888,0.92858,0.92888,27170380.0
2009-09-21 15:06:00,0.92884,0.92897,0.92869,0.92892,8654468.0
2009-09-21 15:07:00,0.92886,0.929,0.92884,0.92886,11961161.0
2009-09-21 15:08:00,0.92879,0.92879,0.92862,0.92862,23229872.0
2009-09-21 15:09:00,0.92888,0.92896,0.92886,0.92886,6848594.0
2009-09-21 15:10:00,0.92877,0.92907,0.92877,0.92907,31495808.0
2009-09-21 15:11:00,0.92887,0.92931,0.92887,0.92922,13666939.0
2009-09-21 15:12:00,0.92911,0.92943,0.92911,0.92935,10196029.0
2009-09-21 15:13:00,0.92909,0.92958,0.92909,0.92938,7491194.0
2009-09-21 15:14:00,0.92954,0.92954,0.92915,0.9293,13360659.0
2009-09-21 15:15:00,0.92923,0.92949,0.92921,0.92935,10882202.0
2009-09-21 15:16:00,0.92947,0.92947,0.92911,0.92911,13083189.0
2009-09-21 15:17:00,0.92915,0.92935,0.92911,0.92935,7640613.0
2009-09-21 15:18:00,0.9293,0.92931,0.92907,0.92916,39009985.0
2009-09-21 15:19:00,0.92907,0.92942,0.92907,0.9292,26483457.0
2009-09-21 15:20:00,0.92923,0.92928,0.92911,0.92911,10913576.0
2009-09-21 15:21:00,0.92927,0.92927,0.929,0.92903,25590562.0
2009-09-21 15:22:00,0.92903,0.92903,0.92895,0.92897,13341826.0
2009-09-21 15:23:00,0.9289,0.9292,0.92888,0.9292,11627340.0
2009-09-21 15:24:00,0.92925,0.92925,0.92912,0.92915,8406732.0
2009-09-21 15:25:00,0.9292,0.92953,0.9292,0.92953,11324159.0
2009-09-21 15:26:00,0.9295,0.92965,0.92947,0.92965,22421243.0
2009-09-21 15:27:00,0.92947,0.92947,0.9292,0.9292,15179439.0
2009-09-21 15:28:00,0.92905,0.92905,0.92896,0.92898,8150650.0
2009-09-21 15:29:00,0.92897,0.92918,0.92897,0.92899,10749470.0
2009-09-21 15:30:00,0.92906,0.92916,0.92883,0.92916,11326328.0
2009-09-21 15:31:00,0.92927,0.92927,0.92896,0.92897,13933629.0
2009-09-21 15:32:00,0.92908,0.92926,0.92908,0.92926,9078647.0
2009-09-21 15:33:00,0.92944,0.92957,0.92934,0.92948,9336805.0
2009-09-21 15:34:00,0.92947,0.92947,0.92933,0.92941,6486837.0
2009-09-21 15:35:00,0.92914,0.92919,0.92894,0.92894,18507922.0
2009-09-21 15:36:00,0.92887,0.92913,0.92887,0.92898,14154303.0
2009-09-21 15:37:00,0.92916,0.92916,0.92892,0.92892,8638451.0
2009-09-21 15:38:00,0.92892,0.92892,0.92868,0.92868,15184962.0
2009-09-21 15:39:00,0.92871,0.92871,0.92858,0.92858,16852627.0
2009-09-21 15:40:00,0.92886,0.9289,0.92869,0.9289,29187246.0
2009-09-21 15:41:00,0.92896,0.92938,0.92894,0.92938,6685575.0
2009-09-21 15:42:00,0.92941,0.92946,0.92904,0.92914,16387587.0
2009-09-21 15:43:00,0.92908,0.92908,0.92895,0.92899,7758114.0
2009-09-21 15:44:00,0.92892,0.92908,0.92892,0.92893,17490708.0
2009-09-21 15:45:00,0.92873,0.92893,0.92873,0.92879,26679826.0
2009-09-21 15:46:00,0.92912,0.92929,0.92908,0.92929,7676972.0
2009-09-21 15:47:00,0.92916,0.92937,0.92894,0.92895,15025054.0
2009-09-21 15:48:00,0.92894,0.92916,0.92888,0.92888,13027941.0
2009-09-21 15:49:00,0.92906,0.92906,0.92879,0.92888,19305421.0
2009-09-21 15:50:00,0.92892,0.92894,0.92878,0.92878,15215817.0
2009-09-21 15:51:00,0.92871,0.92873,0.92839,0.92839,9166116.0
2009-09-21 15:52:00,0.92839,0.92842,0.92821,0.92828,21373705.0
2009-09-21 15:53:00,0.92821,0.92832,0.92811,0.92832,4181034.0
2009-09-21 15:54:00,0.92825,0.92832,0.92811,0.92826,19526788.0
2009-09-21 15:55:00,0.92828,0.92846,0.92828,0.9284,12332909.0
2009-09-21 15:56:00,0.92844,0.92888,0.92844,0.92879,8875108.0
2009-09-21 15:57:00,0.92896,0.92901,0.92872,0.92886,13222716.0
2009-09-21 15:58:00,0.92883,0.92883,0.92876,0.92879,7840618.0
2009-09-21 15:59:00,0.92898,0.92961,0.92898,0.92961,32926242.0
2009-09-21 16:00:00,0.92953,0.92983,0.92953,0.92972,6111628.0
2009-09-21 16:01:00,0.92982,0.92982,0.92954,0.92965,11830599.0
2009-09-21 16:02:00,0.92961,0.92961,0.92918,0.92935,11382810.0
2009-09-21 16:03:00,0.92962,0.92962,0.92909,0.92909,8490172.0
2009-09-21 16:04:00,0.92911,0.92911,0.92885,0.92891,15144347.0
2009-09-21 16:05:00,0.92883,0.92894,0.9287,0.92894,12327660.0
2009-09-21 16:06:00,0.92911,0.92911,0.92894,0.92902,15324364.0
2009-09-21 16:07:00,0.92901,0.92901,0.92877,0.92877,16045779.0
2009-09-21 16:08:00,0.92886,0.92911,0.92883,0.92911,17468931.0
2009-09-21 16:09:00,0.929,0.92915,0.929,0.929,18051189.0
2009-09-21 16:10:00,0.92906,0.92941,0.92906,0.92941,10121071.0
2009-09-21 16:11:00,0.92934,0.92934,0.92907,0.92907,22164220.0
2009-09-21 16:12:00,0.92916,0.92932,0.92916,0.92922,16608098.0
2009-09-21 16:13:00,0.92923,0.92944,0.92923,0.92944,11075400.0
2009-09-21 16:14:00,0.92939,0.92952,0.92938,0.9295,11645380.0
2009-09-21 16:15:00,0.92952,0.92974,0.92936,0.92974,11880624.0
2009-09-21 16:16:00,0.9294,0.9297,0.92925,0.92965,11963681.0
2009-09-21 16:17:00,0.92966,0.92966,0.9294,0.92952,5009992.0
2009-09-21 16:18:00,0.9295,0.92959,0.92945,0.92955,30510049.0
2009-09-21 16:19:00,0.92944,0.92957,0.92944,0.92945,12378726.0
2009-09-21 16:20:00,0.92948,0.92963,0.92948,0.92963,7041988.0
2009-09-21 16:21:00,0.92952,0.92994,0.92952,0.92994,13674171.0
2009-09-21 16:22:00,0.92994,0.93,0.92972,0.92985,9453219.0
2009-09-21 16:23:00,0.92995,0.93032,0.92995,0.93002,8338947.0
2009-09-21 16:24:00,0.93008,0.93039,0.93008,0.93029,8547684.0
2009-09-21 16:25:00,0.93001,0.93017,0.93001,0.93017,7472225.0
2009-09-21 16:26:00,0.93023,0.93026,0.93015,0.93024,14445253.0
2009-09-21 16:27:00,0.93011,0.93022,0.93004,0.93013,15963876.0
2009-09-21 16:28:00,0.92995,0.93012,0.92987,0.92987,8947532.0
2009-09-21 16:29:00,0.92994,0.93012,0.92994,0.93012,11287303.0
2009-09-21 16:30:00,0.93037,0.93037,0.93013,0.93013,15012289.0
2009-09-21 16:31:00,0.93013,0.93013,0.92982,0.92982,12482886.0
2009-09-21 16:32:00,0.92982,0.93008,0.92982,0.93008,16802227.0
2009-09-21 16:33:00,0.93013,0.93022,0.92989,0.93016,14117632.0
2009-09-21 16:34:00,0.93014,0.93026,0.93004,0.93004,9686460.0
2009-09-21 16:35:00,0.93017,0.9303,0.93017,0.93027,14298560.0
2009-09-21 16:36:00,0.93038,0.93099,0.93038,0.93099,24607894.0
2009-09-21 16:37:00,0.93095,0.93104,0.93085,0.93085,6015794.0
2009-09-21 16:38:00,0.93093,0.93122,0.93093,0.93122,12091975.0
2009-09-21 16:39:00,0.93122,0.93152,0.93122,0.93143,12692135.0
2009-09-21 16:40:00,0.93143,0.93163,0.93135,0.93163,9356946.0
2009-09-21 16:41:00,0.9317,0.9318,0.93159,0.93159,14978822.0
2009-09-21 16:42:00,0.93128,0.932,0.93113,0.932,6109985.0
2009-09-21 16:43:00,0.93218,0.93235,0.93173,0.93173,10614969.0
2009-09-21 16:44:00,0.93193,0.93193,0.93169,0.93176,17603922.0
2009-09-21 16:45:00,0.93169,0.93172,0.93143,0.93172,12065952.0
2009-09-21 16:46:00,0.93191,0.932,0.93167,0.9318,8339175.0
2009-09-21 16:47:00,0.93189,0.93217,0.93189,0.93217,22061939.0
2009-09-21 16:48:00,0.93225,0.93243,0.93225,0.93234,10055253.0
2009-09-21 16:49:00,0.9323,0.9323,0.93193,0.93193,23433659.0
2009-09-21 16:50:00,0.93204,0.93204,0.93179,0.93189,17049088.0
2009-09-21 16:51:00,0.93165,0.93191,0.93165,0.93179,31374031.0
2009-09-21 16:52:00,0.93178,0.93196,0.93174,0.93196,18623161.0
2009-09-21 16:53:00,0.93207,0.93209,0.9319,0.93208,26680264.0
2009-09-21 16:54:00,0.93199,0.93217,0.93191,0.93199,14061085.0
2009-09-21 16:55:00,0.93207,0.93217,0.93197,0.93217,22841784.0
2009-09-21 16:56:00,0.93193,0.93195,0.93169,0.93182,9796160.0
2009-09-21 16:57:00,0.93163,0.93177,0.93163,0.93164,14335368.0
2009-09-21 16:58:00,0.93153,0.93153,0.93127,0.93129,16565470.0
2009-09-21 16:59:00,0.93146,0.93166,0.93137,0.93137,15952308.0
2009-09-21 17:00:00,0.93154,0.93166,0.93145,0.93156,9899988.0
2009-09-21 17:01:00,0.93169,0.93194,0.93152,0.93177,7398903.0
2009-09-21 17:02:00,0.93178,0.93189,0.93152,0.93174,13929503.0
2009-09-21 17:03:00,0.93183,0.93183,0.93098,0.93098,24716259.0
2009-09-21 17:04:00,0.9307,0.93085,0.93068,0.93068,40236105.0
2009-09-21 17:05:00,0.9307,0.93088,0.93059,0.9307,12937976.0
2009-09-21 17:06:00,0.93077,0.93094,0.93077,0.93079,18271835.0
2009-09-21 17:07:00,0.93057,0.93083,0.93057,0.93075,12475283.0
2009-09-21 17:08:00,0.93074,0.93113,0.93074,0.93112,11215099.0
2009-09-21 17:09:00,0.93104,0.93104,0.93076,0.93082,17150954.0
2009-09-21 17:10:00,0.93082,0.9311,0.93082,0.93101,19297418.0
2009-09-21 17:11:00,0.93118,0.93145,0.93118,0.93145,14280818.0
2009-09-21 17:12:00,0.9314,0.93151,0.93136,0.93151,14642690.0
2009-09-21 17:13:00,0.93157,0.93157,0.93143,0.93145,16050804.0
2009-09-21 17:14:00,0.93128,0.93148,0.93125,0.93125,8028940.0
2009-09-21 17:15:00,0.93132,0.93143,0.93118,0.93143,23063346.0
2009-09-21 17:16:00,0.93141,0.93155,0.93112,0.93125,10860171.0
2009-09-21 17:17:00,0.93138,0.93141,0.931,0.93141,13261331.0
2009-09-21 17:18:00,0.93151,0.93171,0.93151,0.93156,7824144.0
2009-09-21 17:19:00,0.93162,0.93198,0.93155,0.93198,15816405.0
2009-09-21 17:20:00,0.93188,0.93197,0.93129,0.93129,25178481.0
2009-09-21 17:21:00,0.93136,0.93147,0.93067,0.93067,12604378.0
2009-09-21 17:22:00,0.93064,0.93097,0.93064,0.93093,12292930.0
2009-09-21 17:23:00,0.93099,0.9312,0.93097,0.9312,10445404.0
2009-09-21 17:24:00,0.93106,0.93123,0.93106,0.93113,14157569.0
2009-09-21 17:25:00,0.93116,0.93149,0.93104,0.93149,20796373.0
2009-09-21 17:26:00,0.93147,0.93158,0.93124,0.93158,9379615.0
2009-09-21 17:27:00,0.93158,0.9318,0.93158,0.93166,17544340.0
2009-09-21 17:28:00,0.93175,0.93182,0.93153,0.93173,25011832.0
2009-09-21 17:29:00,0.9319,0.93204,0.93189,0.9319,19140818.0
2009-09-21 17:30:00,0.93192,0.9321,0.93186,0.93197,18596478.0
2009-09-21 17:31:00,0.93199,0.93203,0.93149,0.93149,13981617.0
2009-09-21 17:32:00,0.93142,0.93149,0.93118,0.93121,26647877.0
2009-09-21 17:33:00,0.93118,0.93139,0.93108,0.93139,17189167.0
2009-09-21 17:34:00,0.93134,0.93134,0.93123,0.93134,18494795.0
2009-09-21 17:35:00,0.93131,0.93131,0.93086,0.93088,16548919.0
2009-09-21 17:36:00,0.931,0.93116,0.93098,0.93116,13016743.0
2009-09-21 17:37:00,0.93127,0.93166,0.93127,0.93166,12331422.0
2009-09-21 17:38:00,0.93168,0.93185,0.93164,0.93164,15871021.0
2009-09-21 17:39:00,0.93159,0.93175,0.93137,0.93137,21799969.0
2009-09-21 17:40:00,0.93145,0.93145,0.93111,0.93111,10574660.0
2009-09-21 17:41:00,0.93104,0.93134,0.93101,0.93134,6663139.0
2009-09-21 17:42:00,0.93126,0.93145,0.93126,0.9314,13860047.0
2009-09-21 17:43:00,0.93154,0.93154,0.9313,0.93141,18766308.0
2009-09-21 17:44:00,0.93134,0.93134,0.93084,0.93084,11601427.0
2009-09-21 17:45:00,0.93091,0.93113,0.93091,0.93096,14082148.0
2009-09-21 17:46:00,0.93106,0.93127,0.93104,0.93127,11536543.0
2009-09-21 17:47:00,0.93125,0.93142,0.93123,0.93142,17858507.0
2009-09-21 17:48:00,0.93118,0.93118,0.93099,0.93099,12006081.0
2009-09-21 17:49:00,0.93126,0.93126,0.93107,0.93124,21869309.0
2009-09-21 17:50:00,0.93106,0.93109,0.93087,0.93087,14345295.0
2009-09-21 17:51:00,0.93087,0.93087,0.93076,0.93078,17707918.0
2009-09-21 17:52:00,0.93076,0.93104,0.93076,0.93104,10661541.0
2009-09-21 17:53:00,0.93084,0.93084,0.93042,0.93042,28271966.0
2009-09-21 17:54:00,0.93042,0.93054,0.93037,0.93042,9636954.0
2009-09-21 17:55:00,0.93024,0.93039,0.93021,0.93039,10827977.0
2009-09-21 17:56:00,0.93024,0.93066,0.93024,0.93044,15872103.0
2009-09-21 17:57:00,0.93059,0.93059,0.92992,0.93013,10052299.0
2009-09-21 17:58:00,0.93012,0.93034,0.93012,0.93029,21149453.0
2009-09-21 17:59:00,0.93044,0.93058,0.93008,0.93008,20727357.0
2009-09-21 18:00:00,0.93006,0.93029,0.93006,0.93029,6626651.0
2009-09-21 18:01:00,0.93006,0.9304,0.93006,0.9304,9393745.0
2009-09-21 18:02:00,0.93032,0.93055,0.93032,0.93055,7768282.0
2009-09-21 18:03:00,0.93048,0.93059,0.93039,0.9305,8878915.0
2009-09-21 18:04:00,0.93049,0.93072,0.93046,0.9307,38566029.0
2009-09-21 18:05:00,0.93057,0.93073,0.93057,0.93073,6550239.0
2009-09-21 18:06:00,0.93073,0.93086,0.93071,0.93078,13143155.0
2009-09-21 18:07:00,0.93087,0.93093,0.9307,0.93076,23883374.0
2009-09-21 18:08:00,0.9308,0.93087,0.93057,0.93057,22185309.0
2009-09-21 18:09:00,0.93076,0.93076,0.93043,0.93043,19277119.0
2009-09-21 18:10:00,0.93056,0.93067,0.93035,0.93054,5041153.0
2009-09-21 18:11:00,0.93062,0.93081,0.93052,0.93052,16077425.0
2009-09-21 18:12:00,0.93086,0.93101,0.93065,0.93079,11656122.0
2009-09-21 18:13:00,0.93089,0.931,0.93078,0.931,13538415.0
2009-09-21 18:14:00,0.93092,0.93092,0.93039,0.9304,8784528.0
2009-09-21 18:15:00,0.9303,0.93034,0.93004,0.93004,11672647.0
2009-09-21 18:16:00,0.93022,0.93022,0.9301,0.93018,15233064.0
2009-09-21 18:17:00,0.93013,0.93048,0.93013,0.93044,3981421.0
2009-09-21 18:18:00,0.93044,0.9306,0.9304,0.9306,7889171.0
2009-09-21 18:19:00,0.93063,0.93066,0.93049,0.93065,7178752.0
2009-09-21 18:20:00,0.93067,0.93071,0.93039,0.93039,42352978.0
2009-09-21 18:21:00,0.93055,0.93063,0.93029,0.93029,10925693.0
2009-09-21 18:22:00,0.93046,0.93046,0.93025,0.93026,8700167.0
2009-09-21 18:23:00,0.93022,0.93037,0.93003,0.93037,15175930.0
2009-09-21 18:24:00,0.93017,0.93024,0.93012,0.93013,30920223.0
2009-09-21 18:25:00,0.93011,0.93017,0.92996,0.93017,15444456.0
2009-09-21 18:26:00,0.93029,0.93036,0.93026,0.9303,12187018.0
2009-09-21 18:27:00,0.93021,0.93036,0.93019,0.93026,15638520.0
2009-09-21 18:28:00,0.93019,0.93019,0.92992,0.92992,19067465.0
2009-09-21 18:29:00,0.93007,0.93009,0.92997,0.93009,9131385.0
2009-09-21 18:30:00,0.93007,0.93007,0.92988,0.92998,12067096.0
2009-09-21 18:31:00,0.92996,0.93015,0.92994,0.92994,9483267.0
2009-09-21 18:32:00,0.92998,0.93013,0.92998,0.93013,14135866.0
2009-09-21 18:33:00,0.93031,0.93031,0.92981,0.92987,17227516.0
2009-09-21 18:34:00,0.92985,0.93003,0.9297,0.9297,6392223.0
2009-09-21 18:35:00,0.92832,0.92963,0.92832,0.92963,10163765.0
2009-09-21 18:36:00,0.92968,0.93002,0.92968,0.92987,10135719.0
2009-09-21 18:37:00,0.92985,0.92985,0.92971,0.92973,6569663.0
2009-09-21 18:38:00,0.92983,0.9299,0.92974,0.92979,13248407.0
2009-09-21 18:39:00,0.92974,0.92994,0.92974,0.92992,16975900.0
2009-09-21 18:40:00,0.92985,0.92987,0.92975,0.92987,12787132.0
2009-09-21 18:41:00,0.92993,0.93033,0.92993,0.93009,12599696.0
2009-09-21 18:42:00,0.93014,0.93018,0.92996,0.93015,12402104.0
2009-09-21 18:43:00,0.93018,0.93018,0.9299,0.93011,24825574.0
2009-09-21 18:44:00,0.93004,0.9302,0.92999,0.9302,20532478.0
2009-09-21 18:45:00,0.93024,0.93052,0.93024,0.93039,12976193.0
2009-09-21 18:46:00,0.9304,0.9305,0.93015,0.93021,5847848.0
2009-09-21 18:47:00,0.93034,0.93034,0.93011,0.93011,9595330.0
2009-09-21 18:48:00,0.93019,0.93046,0.93019,0.93046,25333436.0
2009-09-21 18:49:00,0.9304,0.93055,0.93033,0.93033,12140192.0
2009-09-21 18:50:00,0.93042,0.9305,0.93041,0.93043,7024559.0
2009-09-21 18:51:00,0.93043,0.93051,0.93036,0.93043,18557034.0
2009-09-21 18:52:00,0.9304,0.93046,0.93027,0.93035,8265664.0
2009-09-21 18:53:00,0.93042,0.93042,0.93017,0.93022,17799089.0
2009-09-21 18:54:00,0.93026,0.93035,0.9302,0.93035,26952492.0
2009-09-21 18:55:00,0.93022,0.93046,0.93022,0.93044,17291357.0
2009-09-21 18:56:00,0.93031,0.9305,0.93021,0.93038,5685784.0
2009-09-21 18:57:00,0.93028,0.93055,0.93028,0.93055,14939983.0
2009-09-21 18:58:00,0.93055,0.93069,0.93055,0.93057,13240621.0
2009-09-21 18:59:00,0.93065,0.93072,0.93045,0.93072,28255216.0
2009-09-21 19:00:00,0.93067,0.93067,0.93035,0.93058,20882275.0
2009-09-21 19:01:00,0.93052,0.93052,0.93033,0.93037,14177763.0
2009-09-21 19:02:00,0.9305,0.9305,0.93026,0.93035,16189000.0
2009-09-21 19:03:00,0.93048,0.93072,0.93048,0.93072,9579457.0
2009-09-21 19:04:00,0.93065,0.93066,0.9303,0.9303,23669997.0
2009-09-21 19:05:00,0.93045,0.93063,0.93032,0.93032,8403386.0
2009-09-21 19:06:00,0.93017,0.93017,0.92996,0.93013,14280997.0
2009-09-21 19:07:00,0.93005,0.93007,0.92995,0.92998,8581273.0
2009-09-21 19:08:00,0.93,0.93,0.92981,0.92981,14300323.0
2009-09-21 19:09:00,0.93,0.93015,0.92994,0.92994,11088773.0
2009-09-21 19:10:00,0.9299,0.93006,0.9299,0.93002,7092431.0
2009-09-21 19:11:00,0.93,0.93015,0.92988,0.93015,5673153.0
2009-09-21 19:12:00,0.93031,0.93043,0.93006,0.93006,8896025.0
2009-09-21 19:13:00,0.93006,0.93018,0.93006,0.9301,16576677.0
2009-09-21 19:14:00,0.92998,0.93013,0.92998,0.93012,26443398.0
2009-09-21 19:15:00,0.93022,0.93022,0.93,0.93012,18093904.0
2009-09-21 19:16:00,0.93022,0.93033,0.93019,0.93019,10618550.0
2009-09-21 19:17:00,0.93028,0.93037,0.93025,0.93025,8715945.0
2009-09-21 19:18:00,0.93021,0.93023,0.92998,0.93019,8714382.0
2009-09-21 19:19:00,0.93015,0.93024,0.93,0.93024,11327443.0
2009-09-21 19:20:00,0.93013,0.93037,0.93013,0.93015,11328625.0
2009-09-21 19:21:00,0.93029,0.9305,0.93029,0.93045,24181303.0
2009-09-21 19:22:00,0.93052,0.93078,0.9305,0.93069,7937686.0
2009-09-21 19:23:00,0.93077,0.93097,0.93076,0.93097,6528377.0
2009-09-21 19:24:00,0.93094,0.93102,0.93068,0.93071,15054443.0
2009-09-21 19:25:00,0.93085,0.93085,0.93067,0.9308,18458145.0
2009-09-21 19:26:00,0.93091,0.93091,0.93056,0.93056,16079737.0
2009-09-21 19:27:00,0.9305,0.93066,0.93047,0.93061,5400200.0
2009-09-21 19:28:00,0.93054,0.93054,0.93029,0.93029,9773994.0
2009-09-21 19:29:00,0.93034,0.93034,0.93015,0.93015,14691595.0
2009-09-21 19:30:00,0.93007,0.93025,0.92991,0.92991,16839502.0
2009-09-21 19:31:00,0.92985,0.93,0.9297,0.92983,13658873.0
2009-09-21 19:32:00,0.92988,0.93008,0.92986,0.93008,7483874.0
2009-09-21 19:33:00,0.93004,0.93016,0.93004,0.93014,16612566.0
2009-09-21 19:34:00,0.93015,0.93023,0.93003,0.93015,10128367.0
2009-09-21 19:35:00,0.93017,0.93039,0.93017,0.93017,15259485.0
2009-09-21 19:36:00,0.93031,0.93031,0.93008,0.93008,8024717.0
2009-09-21 19:37:00,0.93037,0.93037,0.93011,0.93022,14522392.0
2009-09-21 19:38:00,0.93029,0.93029,0.9301,0.9302,12933076.0
2009-09-21 19:39:00,0.92995,0.93022,0.92995,0.93003,8933873.0
2009-09-21 19:40:00,0.93003,0.93044,0.93003,0.93033,7992655.0
2009-09-21 19:41:00,0.93033,0.93044,0.93031,0.93033,44132340.0
2009-09-21 19:42:00,0.93037,0.93067,0.93037,0.93067,10226496.0
2009-09-21 19:43:00,0.93052,0.93069,0.93044,0.93069,6426194.0
2009-09-21 19:44:00,0.9308,0.931,0.9308,0.93082,30078459.0
2009-09-21 19:45:00,0.93089,0.93097,0.93086,0.93086,8937952.0
2009-09-21 19:46:00,0.93095,0.93125,0.93095,0.93125,24038505.0
2009-09-21 19:47:00,0.931,0.93119,0.931,0.93106,13937831.0
2009-09-21 19:48:00,0.93088,0.93094,0.93065,0.93087,5597812.0
2009-09-21 19:49:00,0.931,0.9311,0.93091,0.9311,16326020.0
2009-09-21 19:50:00,0.93126,0.93126,0.93106,0.93115,9532156.0
2009-09-21 19:51:00,0.93126,0.93126,0.93077,0.93077,13403837.0
2009-09-21 19:52:00,0.93069,0.93076,0.93067,0.93067,14478799.0
2009-09-21 19:53:00,0.93055,0.93078,0.93055,0.93075,9298121.0
2009-09-21 19:54:00,0.93076,0.93076,0.93062,0.93066,14533043.0
2009-09-21 19:55:00,0.93052,0.93089,0.93052,0.93089,16341555.0
2009-09-21 19:56:00,0.93069,0.93083,0.9302,0.9302,17293219.0
2009-09-21 19:57:00,0.93026,0.93083,0.93026,0.93083,12077637.0
2009-09-21 19:58:00,0.93083,0.93086,0.9305,0.9305,22274167.0
2009-09-21 19:59:00,0.93043,0.93068,0.93043,0.93061,9425055.0
2009-09-21 20:00:00,0.93071,0.9308,0.93059,0.93077,21919854.0
2009-09-21 20:01:00,0.93074,0.93074,0.93049,0.9305,7652410.0
2009-09-21 20:02:00,0.93074,0.93094,0.93074,0.93091,8127480.0
2009-09-21 20:03:00,0.93091,0.9311,0.93085,0.9311,20250936.0
2009-09-21 20:04:00,0.93119,0.9312,0.9311,0.9311,24090193.0
2009-09-21 20:05:00,0.93108,0.93113,0.93108,0.93113,10398586.0
2009-09-21 20:06:00,0.93113,0.93115,0.93108,0.93113,9788129.0
2009-09-21 20:07:00,0.93108,0.93121,0.93108,0.93121,8960005.0
2009-09-21 20:08:00,0.93105,0.93105,0.9307,0.9307,11072606.0
2009-09-21 20:09:00,0.93067,0.93075,0.93064,0.93065,14922930.0
2009-09-21 20:10:00,0.9306,0.9308,0.9306,0.9308,4335373.0
2009-09-21 20:11:00,0.93078,0.93081,0.93063,0.93065,12126079.0
2009-09-21 20:12:00,0.93052,0.93078,0.9305,0.93078,7899798.0
2009-09-21 20:13:00,0.93075,0.93087,0.93071,0.93071,25809161.0
2009-09-21 20:14:00,0.93086,0.93089,0.9308,0.9308,12224884.0
2009-09-21 20:15:00,0.93073,0.93073,0.93059,0.93059,5408634.0
2009-09-21 20:16:00,0.93048,0.93057,0.93042,0.93052,21172262.0
2009-09-21 20:17:00,0.93059,0.93059,0.93046,0.93048,7883047.0
2009-09-21 20:18:00,0.93045,0.93045,0.93031,0.93031,7405015.0
2009-09-21 20:19:00,0.93035,0.93038,0.93022,0.93022,18118473.0
2009-09-21 20:20:00,0.93022,0.93041,0.93022,0.93023,16251221.0
2009-09-21 20:21:00,0.93001,0.93037,0.93001,0.93037,12826491.0
2009-09-21 20:22:00,0.93025,0.93027,0.93014,0.93024,6816202.0
2009-09-21 20:23:00,0.93024,0.93041,0.9302,0.93024,12621471.0
2009-09-21 20:24:00,0.93006,0.93024,0.92994,0.92994,13825339.0
2009-09-21 20:25:00,0.93011,0.93026,0.93011,0.93017,10146956.0
2009-09-21 20:26:00,0.92996,0.93013,0.92996,0.93011,9691486.0
2009-09-21 20:27:00,0.93019,0.93045,0.93016,0.93035,15523757.0
2009-09-21 20:28:00,0.93037,0.93046,0.93017,0.93035,21086381.0
2009-09-21 20:29:00,0.93017,0.93067,0.93017,0.93067,7718826.0
2009-09-21 20:30:00,0.9306,0.93079,0.9306,0.93071,15908556.0
2009-09-21 20:31:00,0.93089,0.93089,0.93077,0.93082,13812103.0
2009-09-21 20:32:00,0.9309,0.931,0.9309,0.93099,14007660.0
2009-09-21 20:33:00,0.93098,0.93102,0.93087,0.931,7778926.0
2009-09-21 20:34:00,0.93108,0.93108,0.93091,0.93093,22161380.0
2009-09-21 20:35:00,0.9309,0.93105,0.9309,0.93101,10767423.0
2009-09-21 20:36:00,0.93095,0.93111,0.93093,0.93105,8867798.0
2009-09-21 20:37:00,0.93091,0.93116,0.93091,0.93116,13173871.0
2009-09-21 20:38:00,0.93108,0.93108,0.93089,0.93108,11861453.0
2009-09-21 20:39:00,0.93087,0.93111,0.93083,0.93083,8242566.0
2009-09-21 20:40:00,0.93092,0.93099,0.93083,0.93083,8977617.0
2009-09-21 20:41:00,0.93069,0.93086,0.93069,0.93084,9328317.0
2009-09-21 20:42:00,0.93062,0.93062,0.9304,0.93055,7872073.0
2009-09-21 20:43:00,0.93048,0.93068,0.93048,0.93064,8047140.0
2009-09-21 20:44:00,0.93073,0.93087,0.93073,0.93084,10222781.0
2009-09-21 20:45:00,0.93083,0.93092,0.93067,0.93083,25649739.0
2009-09-21 20:46:00,0.93076,0.93079,0.93072,0.93072,21630009.0
2009-09-21 20:47:00,0.93083,0.93093,0.93082,0.93084,5496758.0
2009-09-21 20:48:00,0.93067,0.93091,0.93067,0.93083,8463469.0
2009-09-21 20:49:00,0.93072,0.93106,0.93072,0.93106,9038381.0
2009-09-21 20:50:00,0.93101,0.93101,0.93046,0.93058,12660997.0
2009-09-21 20:51:00,0.93052,0.9306,0.93052,0.9306,15113227.0
2009-09-21 20:52:00,0.9306,0.93089,0.93057,0.93089,7744535.0
2009-09-21 20:53:00,0.93089,0.93089,0.93065,0.93065,13146957.0
2009-09-21 20:54:00,0.93063,0.93074,0.93063,0.93067,17417787.0
2009-09-21 20:55:00,0.9304,0.9306,0.9303,0.9306,8770187.0
2009-09-21 20:56:00,0.93048,0.93048,0.93016,0.93037,25356155.0
2009-09-21 20:57:00,0.93005,0.93032,0.93005,0.93013,14514700.0
2009-09-21 20:58:00,0.93011,0.93012,0.92984,0.92984,15544860.0
2009-09-21 20:59:00,0.93003,0.93003,0.92976,0.9299,9987066.0
2009-09-21 21:00:00,0.92975,0.92984,0.92971,0.92984,5674456.0
2009-09-21 21:01:00,0.92985,0.9299,0.92977,0.92978,14811672.0
2009-09-21 21:02:00,0.9297,0.92975,0.92964,0.9297,9191468.0
2009-09-21 21:03:00,0.92962,0.92981,0.92962,0.92981,11871841.0
2009-09-21 21:04:00,0.92985,0.92985,0.92963,0.92976,10852598.0
2009-09-21 21:05:00,0.9299,0.9299,0.92942,0.92982,10952221.0
2009-09-21 21:06:00,0.92968,0.92975,0.92956,0.92975,5141219.0
2009-09-21 21:07:00,0.92975,0.92986,0.92975,0.92975,7248429.0
2009-09-21 21:08:00,0.92983,0.92983,0.92964,0.92964,8927472.0
2009-09-21 21:09:00,0.92964,0.92974,0.92964,0.92968,8889176.0
2009-09-21 21:10:00,0.92968,0.92978,0.92967,0.92968,22675440.0
2009-09-21 21:11:00,0.92975,0.92981,0.9296,0.9296,11814419.0
2009-09-21 21:12:00,0.9297,0.9297,0.9296,0.92966,9128718.0
2009-09-21 21:13:00,0.9297,0.9297,0.92947,0.92947,7560160.0
2009-09-21 21:14:00,0.9295,0.92952,0.9293,0.92952,5267623.0
2009-09-21 21:15:00,0.92966,0.92975,0.92949,0.92975,7446770.0
2009-09-21 21:16:00,0.92975,0.92979,0.92957,0.92979,22308838.0
2009-09-21 21:17:00,0.92983,0.92983,0.9296,0.9296,14261391.0
2009-09-21 21:18:00,0.92974,0.92985,0.9296,0.92972,10240690.0
2009-09-21 21:19:00,0.92959,0.92982,0.92959,0.92972,18933698.0
2009-09-21 21:20:00,0.92955,0.92967,0.92955,0.92967,2142629.0
2009-09-21 21:21:00,0.92969,0.92969,0.92935,0.92935,6760079.0
2009-09-21 21:22:00,0.92946,0.9296,0.92932,0.9296,15675679.0
2009-09-21 21:23:00,0.92942,0.9296,0.92942,0.92942,23855770.0
2009-09-21 21:24:00,0.92942,0.92942,0.92927,0.92935,7578340.0
2009-09-21 21:25:00,0.92942,0.92951,0.92934,0.92951,16536095.0
2009-09-21 21:26:00,0.92944,0.92946,0.92942,0.92942,7327599.0
2009-09-21 21:27:00,0.92939,0.92944,0.92929,0.92944,8270806.0
2009-09-21 21:28:00,0.92944,0.92954,0.92936,0.92948,13672486.0
2009-09-21 21:29:00,0.92945,0.92945,0.92918,0.92934,9593609.0
2009-09-21 21:30:00,0.92942,0.92942,0.92924,0.92933,13633547.0
2009-09-21 21:31:00,0.92933,0.92941,0.92918,0.92927,13937037.0
2009-09-21 21:32:00,0.92927,0.92944,0.92914,0.92914,20746571.0
2009-09-21 21:33:00,0.92908,0.92941,0.92908,0.92939,8827964.0
2009-09-21 21:34:00,0.92947,0.92947,0.92912,0.92945,10355115.0
2009-09-21 21:35:00,0.92946,0.92968,0.92945,0.92968,10380151.0
2009-09-21 21:36:00,0.92975,0.92975,0.92953,0.92957,12022858.0
2009-09-21 21:37:00,0.92959,0.92969,0.92948,0.92959,20359118.0
2009-09-21 21:38:00,0.92966,0.92969,0.92966,0.92969,9918801.0
2009-09-21 21:39:00,0.92977,0.92991,0.92977,0.92986,10616592.0
2009-09-21 21:40:00,0.92986,0.92986,0.92965,0.92975,16889817.0
2009-09-21 21:41:00,0.92975,0.92975,0.92957,0.92964,13662355.0
2009-09-21 21:42:00,0.92959,0.92962,0.92948,0.92953,14749871.0
2009-09-21 21:43:00,0.92953,0.92953,0.9294,0.92942,17927789.0
2009-09-21 21:44:00,0.92923,0.92943,0.92923,0.92943,6000261.0
2009-09-21 21:45:00,0.92953,0.92953,0.9293,0.92946,6261277.0
2009-09-21 21:46:00,0.92953,0.92955,0.92953,0.92953,8718978.0
2009-09-21 21:47:00,0.92968,0.92968,0.92925,0.92925,12426209.0
2009-09-21 21:48:00,0.92924,0.9293,0.92911,0.92917,14393162.0
2009-09-21 21:49:00,0.92908,0.92919,0.92906,0.92919,13693923.0
2009-09-21 21:50:00,0.92909,0.9293,0.92906,0.9293,12024962.0
2009-09-21 21:51:00,0.92927,0.92929,0.9292,0.92929,7902267.0
2009-09-21 21:52:00,0.9294,0.92948,0.9293,0.9293,11491829.0
2009-09-21 21:53:00,0.92952,0.92952,0.92944,0.92945,10946853.0
2009-09-21 21:54:00,0.92855,0.9295,0.92855,0.9293,5268002.0
2009-09-21 21:55:00,0.92945,0.9295,0.92931,0.9295,4477974.0
2009-09-21 21:56:00,0.92957,0.92981,0.92957,0.92981,10971530.0
2009-09-21 21:57:00,0.92975,0.92975,0.92946,0.92946,12347546.0
2009-09-21 21:58:00,0.92946,0.92964,0.92946,0.92948,10487779.0
2009-09-21 21:59:00,0.92955,0.92955,0.92922,0.92932,9459254.0
2009-09-21 22:00:00,0.92954,0.92974,0.92954,0.92965,12078960.0
2009-09-21 22:01:00,0.9297,0.92989,0.9296,0.92981,18856522.0
2009-09-21 22:02:00,0.92978,0.92984,0.92957,0.92957,13973112.0
2009-09-21 22:03:00,0.92961,0.92983,0.92961,0.92983,9372541.0
2009-09-21 22:04:00,0.92973,0.92992,0.92966,0.92966,12636435.0
2009-09-21 22:05:00,0.92981,0.92981,0.92969,0.92973,9957167.0
2009-09-21 22:06:00,0.92974,0.92985,0.92974,0.92976,12824924.0
2009-09-21 22:07:00,0.92974,0.92981,0.92966,0.92966,17292698.0
2009-09-21 22:08:00,0.92981,0.92993,0.92978,0.9298,13828903.0
2009-09-21 22:09:00,0.9291,0.9291,0.9291,0.9291,2826187.0
2009-09-21 22:10:00,0.9299,0.9299,0.92979,0.92979,16873435.0
2009-09-21 22:11:00,0.92961,0.93006,0.92961,0.93006,11376505.0
2009-09-21 22:12:00,0.93016,0.93027,0.93009,0.93009,14882874.0
2009-09-21 22:13:00,0.92991,0.92998,0.92985,0.92998,8756924.0
2009-09-21 22:14:00,0.93007,0.93016,0.92999,0.93016,10453412.0
2009-09-21 22:15:00,0.93005,0.93005,0.92984,0.92988,9372639.0
2009-09-21 22:16:00,0.92988,0.93009,0.92988,0.93005,10133987.0
2009-09-21 22:17:00,0.92998,0.93015,0.92998,0.93007,14411583.0
2009-09-21 22:18:00,0.93027,0.9305,0.93027,0.93037,11903161.0
2009-09-21 22:19:00,0.93037,0.93054,0.93037,0.93046,4777163.0
2009-09-21 22:20:00,0.93046,0.93052,0.93045,0.93052,8600067.0
2009-09-21 22:21:00,0.92962,0.93042,0.92962,0.93035,8934821.0
2009-09-21 22:22:00,0.93037,0.93059,0.93037,0.93058,15762618.0
2009-09-21 22:23:00,0.93041,0.93042,0.93027,0.93027,9335097.0
2009-09-21 22:24:00,0.9302,0.9304,0.92958,0.9303,8762129.0
2009-09-21 22:25:00,0.93019,0.93034,0.93016,0.93028,11418159.0
2009-09-21 22:26:00,0.93037,0.93055,0.93037,0.93046,10930428.0
2009-09-21 22:27:00,0.93036,0.93036,0.93011,0.93033,18133660.0
2009-09-21 22:28:00,0.9303,0.93052,0.9303,0.93035,9213855.0
2009-09-21 22:29:00,0.93035,0.93035,0.93026,0.93026,10627798.0
2009-09-21 22:30:00,0.93024,0.93036,0.93024,0.93033,7605014.0
2009-09-21 22:31:00,0.93033,0.93033,0.93007,0.93007,20879640.0
2009-09-21 22:32:00,0.93033,0.93043,0.93026,0.93037,8277793.0
2009-09-21 22:33:00,0.93041,0.93041,0.93014,0.93014,7850136.0
2009-09-21 22:34:00,0.92998,0.93025,0.92998,0.93024,20120338.0
2009-09-21 22:35:00,0.93035,0.93044,0.93016,0.93016,25941079.0
2009-09-21 22:36:00,0.93021,0.93033,0.93014,0.93024,12147444.0
2009-09-21 22:37:00,0.93005,0.9302,0.92995,0.92995,8560613.0
2009-09-21 22:38:00,0.93019,0.93031,0.93009,0.93015,14861555.0
2009-09-21 22:39:00,0.93024,0.93041,0.93024,0.93035,13694032.0
2009-09-21 22:40:00,0.93025,0.9303,0.93002,0.9303,7771488.0
2009-09-21 22:41:00,0.93035,0.93042,0.93026,0.93026,4440502.0
2009-09-21 22:42:00,0.93017,0.93036,0.93017,0.93035,33528178.0
2009-09-21 22:43:00,0.93037,0.93044,0.93037,0.93043,16558001.0
2009-09-21 22:44:00,0.93061,0.93074,0.93053,0.93063,9392919.0
2009-09-21 22:45:00,0.93065,0.93084,0.93065,0.93074,17526858.0
2009-09-21 22:46:00,0.93061,0.93072,0.93047,0.93047,4669016.0
2009-09-21 22:47:00,0.93052,0.93063,0.93045,0.93063,8093993.0
2009-09-21 22:48:00,0.93063,0.93072,0.9306,0.93072,6977897.0
2009-09-21 22:49:00,0.93067,0.93067,0.9305,0.9305,15510370.0
2009-09-21 22:50:00,0.9305,0.9305,0.9302,0.93022,18004337.0
2009-09-21 22:51:00,0.93018,0.9302,0.92997,0.9301,4701108.0
2009-09-21 22:52:00,0.93011,0.93011,0.92987,0.92996,14079518.0
2009-09-21 22:53:00,0.92999,0.93033,0.92999,0.93022,8530995.0
2009-09-21 22:54:00,0.9295,0.93013,0.9295,0.93013,4339752.0
2009-09-21 22:55:00,0.93024,0.93035,0.93014,0.93017,8325025.0
2009-09-21 22:56:00,0.93026,0.93042,0.93026,0.93042,4224803.0
2009-09-21 22:57:00,0.93026,0.93045,0.93026,0.93045,7819972.0
2009-09-21 22:58:00,0.93058,0.93091,0.93058,0.93076,10637509.0
2009-09-21 22:59:00,0.93071,0.93091,0.93067,0.93078,11386345.0
2009-09-21 23:00:00,0.93035,0.93041,0.93021,0.93026,18775892.0
2009-09-21 23:01:00,0.93035,0.9305,0.93026,0.93034,19734308.0
2009-09-21 23:02:00,0.93035,0.93037,0.92981,0.92981,9476542.0
2009-09-21 23:03:00,0.92966,0.92987,0.92966,0.92974,13628985.0
2009-09-21 23:04:00,0.92981,0.9299,0.92979,0.9299,12987771.0
2009-09-21 23:05:00,0.92987,0.92987,0.9297,0.92979,18166792.0
2009-09-21 23:06:00,0.92974,0.92983,0.92974,0.92983,6666809.0
2009-09-21 23:07:00,0.92979,0.92996,0.92979,0.92989,13552349.0
2009-09-21 23:08:00,0.93002,0.93005,0.92985,0.93,12689220.0
2009-09-21 23:09:00,0.93,0.93003,0.9299,0.92999,10799855.0
2009-09-21 23:10:00,0.9299,0.92994,0.92981,0.92983,17193531.0
2009-09-21 23:11:00,0.92987,0.93003,0.92985,0.93003,7173434.0
2009-09-21 23:12:00,0.93003,0.93009,0.93002,0.93009,11642711.0
2009-09-21 23:13:00,0.9299,0.93013,0.92965,0.93003,11040838.0
2009-09-21 23:14:00,0.9301,0.9301,0.9301,0.9301,3027532.0
2009-09-21 23:15:00,0.9302,0.93023,0.9302,0.93022,13052063.0
2009-09-21 23:16:00,0.93019,0.93031,0.93011,0.9302,17018398.0
2009-09-21 23:17:00,0.92942,0.92942,0.92942,0.92942,770085.0
2009-09-21 23:18:00,0.93,0.93025,0.9299,0.93013,16838867.0
2009-09-21 23:19:00,0.93023,0.93029,0.93012,0.93012,5422714.0
2009-09-21 23:20:00,0.93013,0.93015,0.93013,0.93015,4028043.0
2009-09-21 23:21:00,0.92937,0.9304,0.92937,0.9304,6609809.0
2009-09-21 23:22:00,0.93037,0.93052,0.93037,0.93052,11676052.0
2009-09-21 23:23:00,0.93067,0.93068,0.93041,0.93041,11265968.0
2009-09-21 23:24:00,0.93035,0.93035,0.93025,0.93025,2169708.0
2009-09-21 23:25:00,0.9304,0.9304,0.9303,0.9303,2172126.0
2009-09-21 23:26:00,0.93048,0.93048,0.93033,0.93038,9344634.0
2009-09-21 23:27:00,0.9302,0.93024,0.93019,0.9302,14945954.0
2009-09-21 23:28:00,0.93037,0.93069,0.93037,0.93069,14945954.0
2009-09-21 23:29:00,0.93058,0.93069,0.93041,0.93041,8582369.0
2009-09-21 23:30:00,0.93046,0.93046,0.93017,0.9302,9248538.0
2009-09-21 23:31:00,0.93027,0.93035,0.93025,0.93035,11035325.0
2009-09-21 23:32:00,0.93007,0.93022,0.92939,0.92953,9450822.0
2009-09-21 23:33:00,0.93007,0.9304,0.93007,0.93015,5452703.0
2009-09-21 23:34:00,0.93044,0.93044,0.93002,0.93002,8317243.0
2009-09-21 23:35:00,0.93007,0.93015,0.93005,0.93015,6349305.0
2009-09-21 23:36:00,0.93018,0.93018,0.92994,0.93,13943689.0
2009-09-21 23:37:00,0.9298,0.9298,0.9296,0.9298,7962214.0
2009-09-21 23:38:00,0.92977,0.92977,0.92977,0.92977,1001592.0
2009-09-21 23:39:00,0.93002,0.93004,0.92978,0.92978,6898864.0
2009-09-21 23:40:00,0.92979,0.92979,0.9296,0.9296,13180941.0
2009-09-21 23:41:00,0.92942,0.92962,0.92885,0.92885,8356532.0
2009-09-21 23:42:00,0.92943,0.9297,0.92927,0.92935,10821129.0
2009-09-21 23:43:00,0.92975,0.93017,0.92975,0.93017,8662748.0
2009-09-21 23:44:00,0.93014,0.9303,0.93014,0.93025,13482072.0
2009-09-21 23:45:00,0.93012,0.9303,0.92992,0.92992,7296854.0
2009-09-21 23:46:00,0.93028,0.93028,0.92996,0.92996,8715081.0
2009-09-21 23:47:00,0.9301,0.9301,0.92993,0.92993,5897037.0
2009-09-21 23:48:00,0.93011,0.93022,0.93009,0.93022,6071259.0
2009-09-21 23:49:00,0.93017,0.93019,0.92998,0.92998,10714548.0
2009-09-21 23:50:00,0.92994,0.92994,0.9299,0.9299,6889074.0
2009-09-21 23:51:00,0.92933,0.9301,0.92933,0.93,6889074.0
2009-09-21 23:52:00,0.93,0.93,0.92994,0.92998,6904376.0
2009-09-21 23:53:00,0.93,0.93,0.92977,0.9299,6904376.0
2009-09-21 23:54:00,0.92913,0.9301,0.92913,0.92973,10228616.0
2009-09-21 23:55:00,0.92998,0.93005,0.92998,0.93002,12658813.0
2009-09-21 23:56:00,0.92987,0.93012,0.92982,0.92987,10800911.0
2009-09-21 23:57:00,0.92935,0.93013,0.92935,0.9301,11461820.0
2009-09-21 23:58:00,0.92987,0.92994,0.92981,0.92981,7097043.0
2009-09-21 23:59:00,0.92987,0.93001,0.92986,0.93001,9158662.0
2009-09-22 00:00:00,0.93004,0.93035,0.92996,0.92996,11580605.0
2009-09-22 00:01:00,0.93014,0.93035,0.93014,0.93035,14950896.0
2009-09-22 00:02:00,0.9302,0.9302,0.92997,0.93008,9727647.0
2009-09-22 00:03:00,0.93,0.93,0.92972,0.92983,8434422.0
2009-09-22 00:04:00,0.9298,0.92988,0.9298,0.92983,7677226.0
2009-09-22 00:05:00,0.93016,0.93016,0.92997,0.93013,14946529.0
2009-09-22 00:06:00,0.93016,0.93016,0.92998,0.92998,16501244.0
2009-09-22 00:07:00,0.92963,0.92982,0.92963,0.92965,5146246.0
2009-09-22 00:08:00,0.92998,0.93032,0.92998,0.93032,12588783.0
2009-09-22 00:09:00,0.93012,0.93023,0.92962,0.93023,6804339.0
2009-09-22 00:10:00,0.93029,0.93076,0.93029,0.93067,10949759.0
2009-09-22 00:11:00,0.93062,0.93062,0.93019,0.93019,19945962.0
2009-09-22 00:12:00,0.93016,0.93026,0.93005,0.9302,16689327.0
2009-09-22 00:13:00,0.93027,0.93032,0.93008,0.93008,22332862.0
2009-09-22 00:14:00,0.92987,0.9303,0.92987,0.9303,4490878.0
2009-09-22 00:15:00,0.9295,0.9295,0.92945,0.92945,1845668.0
2009-09-22 00:16:00,0.93013,0.93013,0.92972,0.92982,9018573.0
2009-09-22 00:17:00,0.93027,0.93027,0.92993,0.9302,10672409.0
2009-09-22 00:18:00,0.9294,0.9294,0.92925,0.92925,2640042.0
2009-09-22 00:19:00,0.9302,0.9302,0.93007,0.93007,3022680.0
2009-09-22 00:20:00,0.93011,0.9303,0.93011,0.9303,16097720.0
2009-09-22 00:21:00,0.92963,0.93052,0.92963,0.93027,11860173.0
2009-09-22 00:22:00,0.93015,0.93035,0.92993,0.93003,18024861.0
2009-09-22 00:23:00,0.93037,0.93048,0.9303,0.93048,14742963.0
2009-09-22 00:24:00,0.9304,0.9304,0.93012,0.93012,2953721.0
2009-09-22 00:25:00,0.93023,0.93033,0.93012,0.93033,10601891.0
2009-09-22 00:26:00,0.93041,0.93049,0.93032,0.93032,10062914.0
2009-09-22 00:27:00,0.93037,0.93048,0.93036,0.93048,8094834.0
2009-09-22 00:28:00,0.93059,0.93059,0.93029,0.9303,8434723.0
2009-09-22 00:29:00,0.93003,0.93023,0.93003,0.93019,8815292.0
2009-09-22 00:30:00,0.93017,0.93019,0.93003,0.93003,8010151.0
2009-09-22 00:31:00,0.93017,0.93029,0.93016,0.9302,17321458.0
2009-09-22 00:32:00,0.93022,0.93035,0.93022,0.93035,11412173.0
2009-09-22 00:33:00,0.93031,0.93032,0.93016,0.93032,10155156.0
2009-09-22 00:34:00,0.9302,0.9303,0.93019,0.93019,10357409.0
2009-09-22 00:35:00,0.93028,0.9303,0.93018,0.93027,9541055.0
2009-09-22 00:36:00,0.93037,0.9307,0.93037,0.9304,11939954.0
2009-09-22 00:37:00,0.93041,0.93048,0.93039,0.93039,13356462.0
2009-09-22 00:38:00,0.93036,0.93039,0.93025,0.93028,14305221.0
2009-09-22 00:39:00,0.93035,0.93035,0.92967,0.9303,9722119.0
2009-09-22 00:40:00,0.93032,0.93045,0.93031,0.93045,19038190.0
2009-09-22 00:41:00,0.9305,0.9305,0.93038,0.93039,12083138.0
2009-09-22 00:42:00,0.93034,0.93046,0.93034,0.93043,9442650.0
2009-09-22 00:43:00,0.93043,0.93056,0.93034,0.93034,7795861.0
2009-09-22 00:44:00,0.93042,0.93049,0.93036,0.93042,21032199.0
2009-09-22 00:45:00,0.93029,0.93072,0.93029,0.93072,13191131.0
2009-09-22 00:46:00,0.93065,0.93069,0.93035,0.93045,13221505.0
2009-09-22 00:47:00,0.93042,0.93052,0.9304,0.93052,9821446.0
2009-09-22 00:48:00,0.93042,0.93057,0.93042,0.93056,14278308.0
2009-09-22 00:49:00,0.93064,0.93085,0.93064,0.93076,12312976.0
2009-09-22 00:50:00,0.93075,0.93086,0.93075,0.93085,11180059.0
2009-09-22 00:51:00,0.93085,0.93099,0.93061,0.9308,13047506.0
2009-09-22 00:52:00,0.93082,0.93101,0.93081,0.93081,14188757.0
2009-09-22 00:53:00,0.93093,0.93104,0.9309,0.93097,15749683.0
2009-09-22 00:54:00,0.93104,0.93121,0.93095,0.93121,10795801.0
2009-09-22 00:55:00,0.93094,0.93121,0.93094,0.93121,4335573.0
2009-09-22 00:56:00,0.93121,0.93121,0.931,0.93111,17063690.0
2009-09-22 00:57:00,0.93103,0.93105,0.93093,0.93105,10101524.0
2009-09-22 00:58:00,0.931,0.931,0.93082,0.93082,8542590.0
2009-09-22 00:59:00,0.93086,0.93095,0.93051,0.93051,9273557.0
2009-09-22 01:00:00,0.93052,0.9307,0.9305,0.93063,13040949.0
2009-09-22 01:01:00,0.9308,0.93095,0.93075,0.93087,7370701.0
2009-09-22 01:02:00,0.9307,0.931,0.93015,0.93017,9340223.0
2009-09-22 01:03:00,0.93091,0.93091,0.93071,0.9308,10342526.0
2009-09-22 01:04:00,0.93098,0.93098,0.93065,0.93077,15677453.0
2009-09-22 01:05:00,0.93071,0.93091,0.93065,0.93091,11339898.0
2009-09-22 01:06:00,0.93087,0.93141,0.93087,0.93141,14511053.0
2009-09-22 01:07:00,0.93152,0.93184,0.93152,0.9317,6962676.0
2009-09-22 01:08:00,0.93165,0.9317,0.93153,0.93163,8483383.0
2009-09-22 01:09:00,0.93175,0.93177,0.93149,0.93149,6781027.0
2009-09-22 01:10:00,0.93136,0.93137,0.93115,0.93117,12783704.0
2009-09-22 01:11:00,0.93091,0.93114,0.93089,0.93114,7491159.0
2009-09-22 01:12:00,0.93139,0.93201,0.93139,0.93201,18081124.0
2009-09-22 01:13:00,0.93216,0.93216,0.93199,0.93216,10292507.0
2009-09-22 01:14:00,0.93224,0.93224,0.93193,0.93193,7281050.0
2009-09-22 01:15:00,0.93186,0.93204,0.93175,0.93188,13956905.0
2009-09-22 01:16:00,0.93188,0.93201,0.93157,0.93157,7642937.0
2009-09-22 01:17:00,0.93168,0.93182,0.93168,0.93182,4729705.0
2009-09-22 01:18:00,0.93175,0.93194,0.93175,0.93186,16134574.0
2009-09-22 01:19:00,0.93193,0.93193,0.9318,0.93182,8761002.0
2009-09-22 01:20:00,0.93201,0.93227,0.93201,0.93227,7450124.0
2009-09-22 01:21:00,0.93244,0.93244,0.93233,0.93236,11565851.0
2009-09-22 01:22:00,0.93244,0.93244,0.93195,0.93195,9736657.0
2009-09-22 01:23:00,0.93205,0.93205,0.93173,0.93173,10745993.0
2009-09-22 01:24:00,0.93095,0.93173,0.93095,0.93162,5809357.0
2009-09-22 01:25:00,0.93162,0.93166,0.93152,0.93164,12335748.0
2009-09-22 01:26:00,0.93157,0.93173,0.931,0.931,8864198.0
2009-09-22 01:27:00,0.93182,0.93187,0.93175,0.93177,15741203.0
2009-09-22 01:28:00,0.93188,0.9321,0.93188,0.93207,16786525.0
2009-09-22 01:29:00,0.93207,0.93255,0.93207,0.93255,8317177.0
2009-09-22 01:30:00,0.93239,0.93249,0.93238,0.93249,11331717.0
2009-09-22 01:31:00,0.93239,0.93239,0.93203,0.93203,8727924.0
2009-09-22 01:32:00,0.93195,0.93195,0.93182,0.93182,9013719.0
2009-09-22 01:33:00,0.93177,0.93186,0.93174,0.93174,13776974.0
2009-09-22 01:34:00,0.93174,0.93193,0.93174,0.93193,15131409.0
2009-09-22 01:35:00,0.93177,0.9319,0.931,0.931,4332734.0
2009-09-22 01:36:00,0.93182,0.93182,0.93149,0.93149,9437491.0
2009-09-22 01:37:00,0.93133,0.93167,0.93113,0.9313,9939865.0
2009-09-22 01:38:00,0.93125,0.93163,0.93125,0.93163,5056041.0
2009-09-22 01:39:00,0.93158,0.93162,0.93158,0.93162,2054614.0
2009-09-22 01:40:00,0.93127,0.93163,0.93095,0.93123,14824414.0
2009-09-22 01:41:00,0.93146,0.93149,0.9313,0.93149,8602306.0
2009-09-22 01:42:00,0.93144,0.93152,0.93142,0.93152,7320226.0
2009-09-22 01:43:00,0.93153,0.93164,0.9314,0.93142,9029664.0
2009-09-22 01:44:00,0.93149,0.93149,0.93132,0.93149,8508770.0
2009-09-22 01:45:00,0.93067,0.9317,0.93067,0.93137,8921713.0
2009-09-22 01:46:00,0.93127,0.93163,0.93102,0.9314,8583313.0
2009-09-22 01:47:00,0.93122,0.9317,0.93052,0.93052,8395099.0
2009-09-22 01:48:00,0.9313,0.9313,0.93108,0.93112,10087808.0
2009-09-22 01:49:00,0.9313,0.9313,0.93093,0.93093,9913335.0
2009-09-22 01:50:00,0.93101,0.93105,0.9309,0.9309,12490693.0
2009-09-22 01:51:00,0.9309,0.9309,0.93078,0.93078,8755425.0
2009-09-22 01:52:00,0.93085,0.93106,0.93085,0.93106,12817898.0
2009-09-22 01:53:00,0.93103,0.93118,0.93087,0.93103,13731374.0
2009-09-22 01:54:00,0.9305,0.93113,0.9305,0.93113,5177932.0
2009-09-22 01:55:00,0.93111,0.93152,0.93111,0.93138,8231466.0
2009-09-22 01:56:00,0.9314,0.9314,0.931,0.93117,8391414.0
2009-09-22 01:57:00,0.93141,0.93152,0.93123,0.93152,9168368.0
2009-09-22 01:58:00,0.93147,0.93173,0.93126,0.93173,24783478.0
2009-09-22 01:59:00,0.93166,0.93166,0.93145,0.93145,15495627.0
2009-09-22 02:00:00,0.93155,0.93166,0.93143,0.93145,15593869.0
2009-09-22 02:01:00,0.93152,0.93152,0.93115,0.93136,23764004.0
2009-09-22 02:02:00,0.93141,0.93173,0.93141,0.93173,8468060.0
2009-09-22 02:03:00,0.93168,0.93168,0.93141,0.93141,8037360.0
2009-09-22 02:04:00,0.93127,0.93146,0.93102,0.93102,7653617.0
2009-09-22 02:05:00,0.93162,0.93184,0.93162,0.93184,10435968.0
2009-09-22 02:06:00,0.93174,0.93195,0.9317,0.93195,18874543.0
2009-09-22 02:07:00,0.93205,0.93205,0.93174,0.93188,13416263.0
2009-09-22 02:08:00,0.93172,0.93185,0.93168,0.93174,8455263.0
2009-09-22 02:09:00,0.93166,0.93176,0.93164,0.93164,12370697.0
2009-09-22 02:10:00,0.93166,0.93184,0.93166,0.93169,9925246.0
2009-09-22 02:11:00,0.93143,0.93167,0.9308,0.9308,9821641.0
2009-09-22 02:12:00,0.93169,0.93169,0.93155,0.93164,12128677.0
2009-09-22 02:13:00,0.9316,0.93175,0.93157,0.93175,16041580.0
2009-09-22 02:14:00,0.93167,0.93174,0.93152,0.93152,7815257.0
2009-09-22 02:15:00,0.931,0.9317,0.931,0.9317,3254093.0
2009-09-22 02:16:00,0.93168,0.93186,0.93168,0.93186,9483944.0
2009-09-22 02:17:00,0.93174,0.93188,0.93169,0.93188,7327554.0
2009-09-22 02:18:00,0.93182,0.93182,0.93144,0.93144,7840949.0
2009-09-22 02:19:00,0.93151,0.93164,0.93144,0.93164,12857290.0
2009-09-22 02:20:00,0.93185,0.93185,0.93157,0.93168,20132571.0
2009-09-22 02:21:00,0.93168,0.93195,0.93146,0.93146,11498376.0
2009-09-22 02:22:00,0.9315,0.93156,0.93143,0.93143,10818313.0
2009-09-22 02:23:00,0.93154,0.93169,0.93154,0.93164,10163136.0
2009-09-22 02:24:00,0.93157,0.93163,0.93147,0.93147,10899579.0
2009-09-22 02:25:00,0.93154,0.93167,0.93154,0.93158,14369808.0
2009-09-22 02:26:00,0.93158,0.93169,0.93158,0.93161,12596666.0
2009-09-22 02:27:00,0.93158,0.93158,0.93139,0.93139,9153770.0
2009-09-22 02:28:00,0.93147,0.93147,0.9311,0.93125,8906954.0
2009-09-22 02:29:00,0.93124,0.93136,0.93124,0.93127,11071536.0
2009-09-22 02:30:00,0.9307,0.93117,0.9307,0.93115,7839735.0
2009-09-22 02:31:00,0.93129,0.93149,0.93129,0.9313,16877665.0
2009-09-22 02:32:00,0.93138,0.93146,0.93133,0.93134,14433527.0
2009-09-22 02:33:00,0.93134,0.93143,0.93132,0.93132,7093859.0
2009-09-22 02:34:00,0.93138,0.93166,0.93138,0.93158,13268526.0
2009-09-22 02:35:00,0.93151,0.93163,0.93138,0.93163,8871856.0
2009-09-22 02:36:00,0.93166,0.93166,0.93149,0.93149,10009307.0
2009-09-22 02:37:00,0.9316,0.93177,0.9316,0.93177,10605226.0
2009-09-22 02:38:00,0.93166,0.93166,0.93149,0.93158,10613793.0
2009-09-22 02:39:00,0.93161,0.93161,0.93125,0.93125,7470293.0
2009-09-22 02:40:00,0.93115,0.93147,0.93115,0.93147,8782960.0
2009-09-22 02:41:00,0.9314,0.93161,0.9314,0.93151,14968525.0
2009-09-22 02:42:00,0.93147,0.93151,0.93146,0.93146,5055263.0
2009-09-22 02:43:00,0.93144,0.93149,0.93123,0.93123,7903762.0
2009-09-22 02:44:00,0.93123,0.9316,0.93123,0.93142,14328001.0
2009-09-22 02:45:00,0.9314,0.93153,0.93139,0.93139,7750745.0
2009-09-22 02:46:00,0.93145,0.93155,0.93136,0.93136,9464375.0
2009-09-22 02:47:00,0.9311,0.93147,0.9311,0.93147,16906146.0
2009-09-22 02:48:00,0.93133,0.93133,0.93112,0.93112,7496407.0
2009-09-22 02:49:00,0.93127,0.93157,0.93125,0.93133,11621548.0
2009-09-22 02:50:00,0.93136,0.93136,0.9311,0.93129,6936403.0
2009-09-22 02:51:00,0.93128,0.93141,0.93128,0.93139,8504647.0
2009-09-22 02:52:00,0.93133,0.93133,0.93114,0.93114,6874001.0
2009-09-22 02:53:00,0.93123,0.93123,0.93102,0.93123,13835863.0
2009-09-22 02:54:00,0.93116,0.93131,0.93112,0.93118,11039621.0
2009-09-22 02:55:00,0.93113,0.93133,0.93112,0.93112,17413588.0
2009-09-22 02:56:00,0.93105,0.93135,0.93105,0.93123,10790324.0
2009-09-22 02:57:00,0.93112,0.9313,0.93112,0.9313,15049459.0
2009-09-22 02:58:00,0.93138,0.93149,0.93128,0.93149,7739081.0
2009-09-22 02:59:00,0.93131,0.93134,0.93117,0.9312,12488937.0
2009-09-22 03:00:00,0.93119,0.93135,0.93119,0.93135,9538735.0
2009-09-22 03:01:00,0.93131,0.93131,0.93125,0.93125,7991197.0
2009-09-22 03:02:00,0.9312,0.93134,0.93119,0.93124,9226821.0
2009-09-22 03:03:00,0.93151,0.93157,0.93151,0.93153,17442186.0
2009-09-22 03:04:00,0.93162,0.93162,0.93134,0.93134,4578702.0
2009-09-22 03:05:00,0.93151,0.93162,0.93149,0.93162,11193157.0
2009-09-22 03:06:00,0.93155,0.93157,0.93138,0.93157,14800943.0
2009-09-22 03:07:00,0.93156,0.93162,0.93148,0.93148,14210074.0
2009-09-22 03:08:00,0.93155,0.93169,0.93155,0.9316,12644156.0
2009-09-22 03:09:00,0.93171,0.93187,0.93161,0.93161,10514490.0
2009-09-22 03:10:00,0.93162,0.93162,0.93153,0.93158,11425236.0
2009-09-22 03:11:00,0.9315,0.9319,0.9315,0.9319,13052663.0
2009-09-22 03:12:00,0.93206,0.9322,0.93187,0.93187,9093091.0
2009-09-22 03:13:00,0.9317,0.93198,0.93159,0.93198,12294500.0
2009-09-22 03:14:00,0.93185,0.93205,0.93161,0.93161,12509371.0
2009-09-22 03:15:00,0.93164,0.93217,0.93164,0.93217,20927560.0
2009-09-22 03:16:00,0.9322,0.9322,0.93189,0.93189,8095389.0
2009-09-22 03:17:00,0.93189,0.93193,0.93165,0.93165,9936493.0
2009-09-22 03:18:00,0.93187,0.93187,0.93168,0.93181,13207058.0
2009-09-22 03:19:00,0.93178,0.9324,0.93178,0.9324,17806015.0
2009-09-22 03:20:00,0.93228,0.93228,0.93196,0.93196,12381396.0
2009-09-22 03:21:00,0.93182,0.93197,0.9318,0.93186,13146974.0
2009-09-22 03:22:00,0.9318,0.93186,0.9318,0.9318,14768311.0
2009-09-22 03:23:00,0.93179,0.93198,0.93178,0.93178,11250311.0
2009-09-22 03:24:00,0.93178,0.93189,0.93171,0.93171,8719662.0
2009-09-22 03:25:00,0.93162,0.93193,0.93162,0.93173,11309684.0
2009-09-22 03:26:00,0.93184,0.932,0.93178,0.93178,11103386.0
2009-09-22 03:27:00,0.93163,0.93172,0.93163,0.93167,11374637.0
2009-09-22 03:28:00,0.93153,0.9318,0.93123,0.93163,15952716.0
2009-09-22 03:29:00,0.93167,0.93193,0.93167,0.93193,8370940.0
2009-09-22 03:30:00,0.93195,0.93213,0.93195,0.93196,9679690.0
2009-09-22 03:31:00,0.93202,0.93219,0.93195,0.93219,9202184.0
2009-09-22 03:32:00,0.93219,0.93219,0.93204,0.93206,9960344.0
2009-09-22 03:33:00,0.93214,0.93214,0.932,0.93204,10175868.0
2009-09-22 03:34:00,0.93209,0.93225,0.93209,0.93219,15920384.0
2009-09-22 03:35:00,0.93214,0.93221,0.9321,0.93211,15141402.0
2009-09-22 03:36:00,0.932,0.93215,0.93189,0.93215,15164538.0
2009-09-22 03:37:00,0.93215,0.93233,0.93211,0.93211,12926988.0
2009-09-22 03:38:00,0.93221,0.93231,0.9321,0.93217,17124820.0
2009-09-22 03:39:00,0.93228,0.93242,0.93224,0.9323,14812034.0
2009-09-22 03:40:00,0.9323,0.93243,0.93227,0.93236,17584366.0
2009-09-22 03:41:00,0.93243,0.93247,0.93237,0.93237,16706739.0
2009-09-22 03:42:00,0.93243,0.933,0.93243,0.933,8698516.0
2009-09-22 03:43:00,0.933,0.93302,0.93277,0.93302,15165838.0
2009-09-22 03:44:00,0.93313,0.93313,0.93286,0.93287,7633990.0
2009-09-22 03:45:00,0.93284,0.93299,0.93284,0.93299,16071198.0
2009-09-22 03:46:00,0.93309,0.93319,0.93295,0.93312,22936082.0
2009-09-22 03:47:00,0.93316,0.93326,0.93286,0.93286,16679318.0
2009-09-22 03:48:00,0.93278,0.93303,0.93278,0.93303,18526808.0
2009-09-22 03:49:00,0.93299,0.93308,0.93299,0.933,11907089.0
2009-09-22 03:50:00,0.93308,0.93324,0.93308,0.93318,13892940.0
2009-09-22 03:51:00,0.93313,0.93313,0.93277,0.93277,12672422.0
2009-09-22 03:52:00,0.93294,0.93299,0.93282,0.93291,16014682.0
2009-09-22 03:53:00,0.93284,0.93312,0.93284,0.93312,15261971.0
2009-09-22 03:54:00,0.93179,0.93287,0.93179,0.9328,15858386.0
2009-09-22 03:55:00,0.93301,0.93301,0.93284,0.93293,17288576.0
2009-09-22 03:56:00,0.93293,0.93301,0.93288,0.93291,7129407.0
2009-09-22 03:57:00,0.93283,0.93295,0.93283,0.93284,10078374.0
2009-09-22 03:58:00,0.93299,0.93299,0.93277,0.93289,15068430.0
2009-09-22 03:59:00,0.93282,0.93282,0.93271,0.93271,11591038.0
2009-09-22 04:00:00,0.93278,0.93305,0.93278,0.93303,10162743.0
2009-09-22 04:01:00,0.93308,0.93314,0.93288,0.93312,6600059.0
2009-09-22 04:02:00,0.93319,0.93319,0.93308,0.93308,9403967.0
2009-09-22 04:03:00,0.93308,0.93312,0.93282,0.93301,8820344.0
2009-09-22 04:04:00,0.93316,0.93316,0.93282,0.93292,11945656.0
2009-09-22 04:05:00,0.93299,0.93299,0.93273,0.93292,7386517.0
2009-09-22 04:06:00,0.9321,0.93297,0.9321,0.9329,6291005.0
2009-09-22 04:07:00,0.93299,0.93308,0.93292,0.93292,13297985.0
2009-09-22 04:08:00,0.93314,0.93328,0.93314,0.93316,10617958.0
2009-09-22 04:09:00,0.93316,0.93334,0.93316,0.93334,16848210.0
2009-09-22 04:10:00,0.93316,0.93317,0.93301,0.93301,10118565.0
2009-09-22 04:11:00,0.93306,0.93306,0.93292,0.93295,6562814.0
2009-09-22 04:12:00,0.93295,0.93316,0.93295,0.93316,7232249.0
2009-09-22 04:13:00,0.93291,0.93324,0.93291,0.93324,8584594.0
2009-09-22 04:14:00,0.93367,0.93391,0.93364,0.93391,8053426.0
2009-09-22 04:15:00,0.93373,0.93406,0.93373,0.93385,14573636.0
2009-09-22 04:16:00,0.93378,0.93378,0.93344,0.93344,9236324.0
2009-09-22 04:17:00,0.93344,0.93371,0.93344,0.93371,5989628.0
2009-09-22 04:18:00,0.93362,0.93362,0.93349,0.93349,7224790.0
2009-09-22 04:19:00,0.9335,0.9338,0.9335,0.9338,13028507.0
2009-09-22 04:20:00,0.93379,0.9339,0.93358,0.93371,6546033.0
2009-09-22 04:21:00,0.93368,0.93373,0.93358,0.93358,10043220.0
2009-09-22 04:22:00,0.93358,0.93376,0.93358,0.93358,11822764.0
2009-09-22 04:23:00,0.93358,0.93364,0.93348,0.93355,14105907.0
2009-09-22 04:24:00,0.93352,0.93365,0.93351,0.93365,6904419.0
2009-09-22 04:25:00,0.9336,0.9336,0.9335,0.93355,8926954.0
2009-09-22 04:26:00,0.9334,0.93355,0.93277,0.93277,6132848.0
2009-09-22 04:27:00,0.93345,0.93365,0.93345,0.93352,5394523.0
2009-09-22 04:28:00,0.93355,0.93387,0.93355,0.93387,11132173.0
2009-09-22 04:29:00,0.9338,0.93387,0.93365,0.93387,9390332.0
2009-09-22 04:30:00,0.93382,0.93385,0.93371,0.93371,7935616.0
2009-09-22 04:31:00,0.93373,0.93413,0.93373,0.93413,15502495.0
2009-09-22 04:32:00,0.9341,0.93434,0.93406,0.93434,18437655.0
2009-09-22 04:33:00,0.93441,0.93473,0.9343,0.93473,9447613.0
2009-09-22 04:34:00,0.9347,0.93505,0.9347,0.93483,14820945.0
2009-09-22 04:35:00,0.9348,0.93505,0.9348,0.93483,10192222.0
2009-09-22 04:36:00,0.93476,0.93494,0.93452,0.93452,10997625.0
2009-09-22 04:37:00,0.93457,0.93483,0.93455,0.93483,12688604.0
2009-09-22 04:38:00,0.93483,0.93483,0.93457,0.93457,9836609.0
2009-09-22 04:39:00,0.93444,0.93444,0.9343,0.9343,7571447.0
2009-09-22 04:40:00,0.93427,0.93427,0.93416,0.93416,5580576.0
2009-09-22 04:41:00,0.93285,0.9342,0.93285,0.9342,17145776.0
2009-09-22 04:42:00,0.9341,0.9341,0.93387,0.93395,5596888.0
2009-09-22 04:43:00,0.93389,0.93409,0.93377,0.93409,17247794.0
2009-09-22 04:44:00,0.93412,0.93412,0.93376,0.93376,12173161.0
2009-09-22 04:45:00,0.93376,0.93387,0.93371,0.93371,17480781.0
2009-09-22 04:46:00,0.93369,0.93408,0.93369,0.93379,12942347.0
2009-09-22 04:47:00,0.93395,0.93419,0.93395,0.93419,10954754.0
2009-09-22 04:48:00,0.93419,0.93419,0.93393,0.93393,7816753.0
2009-09-22 04:49:00,0.93389,0.93406,0.93389,0.934,17026668.0
2009-09-22 04:50:00,0.93402,0.93412,0.93394,0.93409,10579796.0
2009-09-22 04:51:00,0.93371,0.93397,0.93369,0.93383,13190459.0
2009-09-22 04:52:00,0.9339,0.93416,0.93386,0.93386,14351742.0
2009-09-22 04:53:00,0.93379,0.93382,0.93373,0.93373,6981684.0
2009-09-22 04:54:00,0.93378,0.93378,0.93364,0.93373,19521588.0
2009-09-22 04:55:00,0.9337,0.93375,0.93345,0.9336,13011190.0
2009-09-22 04:56:00,0.93369,0.93376,0.93347,0.93347,13308256.0
2009-09-22 04:57:00,0.93346,0.93357,0.93326,0.93326,9930359.0
2009-09-22 04:58:00,0.93335,0.93386,0.93335,0.93386,19777821.0
2009-09-22 04:59:00,0.93397,0.93416,0.93394,0.93407,19212005.0
2009-09-22 05:00:00,0.93425,0.93438,0.93423,0.93438,7951739.0
2009-09-22 05:01:00,0.93421,0.93438,0.93421,0.93431,9864159.0
2009-09-22 05:02:00,0.93427,0.93427,0.93405,0.93405,7711244.0
2009-09-22 05:03:00,0.93412,0.93412,0.93395,0.93395,3862147.0
2009-09-22 05:04:00,0.93384,0.93402,0.93384,0.93402,8948752.0
2009-09-22 05:05:00,0.93414,0.93414,0.93377,0.93377,16166956.0
2009-09-22 05:06:00,0.93367,0.93391,0.93365,0.93365,8425675.0
2009-09-22 05:07:00,0.93373,0.93388,0.93373,0.9338,13302641.0
2009-09-22 05:08:00,0.93391,0.93391,0.93369,0.93373,13570958.0
2009-09-22 05:09:00,0.9338,0.9338,0.9336,0.93369,18298951.0
2009-09-22 05:10:00,0.93369,0.93369,0.93354,0.93354,15749767.0
2009-09-22 05:11:00,0.93359,0.93378,0.93359,0.93367,6884951.0
2009-09-22 05:12:00,0.93369,0.9338,0.93362,0.9338,7879665.0
2009-09-22 05:13:00,0.93365,0.93369,0.93337,0.93337,4831850.0
2009-09-22 05:14:00,0.9338,0.93394,0.93373,0.93373,16514517.0
2009-09-22 05:15:00,0.9338,0.9338,0.9336,0.9338,9741671.0
2009-09-22 05:16:00,0.93373,0.93389,0.93373,0.93386,15143589.0
2009-09-22 05:17:00,0.93384,0.93387,0.93375,0.93375,31714130.0
2009-09-22 05:18:00,0.93295,0.93363,0.93295,0.93363,4488528.0
2009-09-22 05:19:00,0.93373,0.93391,0.93373,0.93391,15689425.0
2009-09-22 05:20:00,0.93384,0.93389,0.93362,0.93362,13010955.0
2009-09-22 05:21:00,0.93354,0.93369,0.93354,0.93364,15703249.0
2009-09-22 05:22:00,0.93373,0.93373,0.93361,0.93364,10744880.0
2009-09-22 05:23:00,0.93389,0.93389,0.93377,0.93386,11292594.0
2009-09-22 05:24:00,0.9337,0.93379,0.93358,0.93369,25691868.0
2009-09-22 05:25:00,0.93369,0.93385,0.93365,0.93382,20832822.0
2009-09-22 05:26:00,0.93387,0.93395,0.93387,0.93395,8030009.0
2009-09-22 05:27:00,0.9339,0.93408,0.9339,0.93408,8936406.0
2009-09-22 05:28:00,0.93393,0.93419,0.93393,0.93397,19705211.0
2009-09-22 05:29:00,0.93397,0.93405,0.9339,0.9339,7763388.0
2009-09-22 05:30:00,0.93315,0.93392,0.93315,0.93383,10625671.0
2009-09-22 05:31:00,0.93408,0.93408,0.93393,0.93395,9947772.0
2009-09-22 05:32:00,0.93408,0.93408,0.93388,0.93398,19082038.0
2009-09-22 05:33:00,0.93397,0.93397,0.93378,0.93378,11043067.0
2009-09-22 05:34:00,0.93373,0.9339,0.93357,0.93372,11264956.0
2009-09-22 05:35:00,0.9339,0.93408,0.93386,0.93391,16756121.0
2009-09-22 05:36:00,0.9338,0.93388,0.93379,0.93388,9281266.0
2009-09-22 05:37:00,0.93397,0.93415,0.93395,0.93405,16726039.0
2009-09-22 05:38:00,0.93385,0.93392,0.93363,0.93392,9562093.0
2009-09-22 05:39:00,0.93399,0.93402,0.93391,0.93391,8306034.0
2009-09-22 05:40:00,0.93362,0.93387,0.93357,0.9337,6176549.0
2009-09-22 05:41:00,0.9338,0.93391,0.93378,0.93391,11739977.0
2009-09-22 05:42:00,0.9338,0.9339,0.9338,0.93384,14473820.0
2009-09-22 05:43:00,0.934,0.934,0.9337,0.93382,9358192.0
2009-09-22 05:44:00,0.93392,0.934,0.9338,0.934,9281678.0
2009-09-22 05:45:00,0.93402,0.93408,0.93399,0.93402,11313216.0
2009-09-22 05:46:00,0.9339,0.93407,0.93373,0.93373,9512194.0
2009-09-22 05:47:00,0.93395,0.93396,0.93391,0.93391,15374869.0
2009-09-22 05:48:00,0.9337,0.93395,0.9337,0.93395,10926339.0
2009-09-22 05:49:00,0.93391,0.93402,0.93389,0.93402,16331236.0
2009-09-22 05:50:00,0.93395,0.934,0.93384,0.93384,25276686.0
2009-09-22 05:51:00,0.93381,0.93412,0.93381,0.93412,12819972.0
2009-09-22 05:52:00,0.93397,0.93422,0.93384,0.93384,17486803.0
2009-09-22 05:53:00,0.93397,0.93405,0.93397,0.93405,6895538.0
2009-09-22 05:54:00,0.934,0.93403,0.93385,0.934,9759057.0
2009-09-22 05:55:00,0.93397,0.93422,0.93397,0.93402,12494003.0
2009-09-22 05:56:00,0.93402,0.93409,0.93397,0.93397,10279165.0
2009-09-22 05:57:00,0.93402,0.93415,0.93402,0.93409,15424562.0
2009-09-22 05:58:00,0.93402,0.9341,0.93402,0.9341,2383086.0
2009-09-22 05:59:00,0.93415,0.93415,0.93387,0.93394,12364583.0
2009-09-22 06:00:00,0.93372,0.93391,0.93372,0.93391,9687888.0
2009-09-22 06:01:00,0.93366,0.93374,0.93358,0.93358,10185277.0
2009-09-22 06:02:00,0.93358,0.93368,0.93357,0.9336,11794388.0
2009-09-22 06:03:00,0.93391,0.93391,0.93311,0.93363,10575988.0
2009-09-22 06:04:00,0.93378,0.93383,0.93374,0.93383,11263883.0
2009-09-22 06:05:00,0.93366,0.93382,0.93366,0.93382,11263883.0
2009-09-22 06:06:00,0.93373,0.93403,0.93373,0.93403,10411694.0
2009-09-22 06:07:00,0.93395,0.93401,0.93383,0.93383,11454030.0
2009-09-22 06:08:00,0.9339,0.934,0.93389,0.93397,8759858.0
2009-09-22 06:09:00,0.934,0.934,0.93378,0.93378,11979440.0
2009-09-22 06:10:00,0.93388,0.93388,0.93375,0.93378,13343002.0
2009-09-22 06:11:00,0.9336,0.9338,0.9334,0.93355,13556713.0
2009-09-22 06:12:00,0.93343,0.9337,0.93283,0.9337,12856915.0
2009-09-22 06:13:00,0.9336,0.9336,0.93356,0.93356,9578137.0
2009-09-22 06:14:00,0.93349,0.93367,0.9333,0.93367,6594983.0
2009-09-22 06:15:00,0.93346,0.93367,0.93343,0.93367,21924050.0
2009-09-22 06:16:00,0.93367,0.93367,0.93353,0.93356,16985114.0
2009-09-22 06:17:00,0.93356,0.93373,0.93356,0.93373,14360694.0
2009-09-22 06:18:00,0.93378,0.93378,0.93361,0.93369,14580956.0
2009-09-22 06:19:00,0.93369,0.93372,0.93361,0.93367,17533288.0
2009-09-22 06:20:00,0.9337,0.9337,0.9329,0.9329,4074044.0
2009-09-22 06:21:00,0.9338,0.93396,0.9338,0.93388,10021016.0
2009-09-22 06:22:00,0.93381,0.93381,0.93373,0.93373,19959920.0
2009-09-22 06:23:00,0.93369,0.93387,0.93369,0.93378,11041288.0
2009-09-22 06:24:00,0.9336,0.93386,0.9336,0.93386,9474399.0
2009-09-22 06:25:00,0.93302,0.9339,0.93302,0.9339,10456542.0
2009-09-22 06:26:00,0.93394,0.93395,0.93379,0.93393,8240422.0
2009-09-22 06:27:00,0.93375,0.9338,0.9337,0.93375,20369729.0
2009-09-22 06:28:00,0.93375,0.93392,0.93375,0.93384,13090109.0
2009-09-22 06:29:00,0.93384,0.93387,0.93376,0.9338,13581936.0
2009-09-22 06:30:00,0.9338,0.93395,0.93379,0.93383,10369228.0
2009-09-22 06:31:00,0.93386,0.93402,0.93379,0.93402,14495850.0
2009-09-22 06:32:00,0.93402,0.93409,0.93401,0.93409,9105809.0
2009-09-22 06:33:00,0.9333,0.93403,0.9333,0.93403,7497800.0
2009-09-22 06:34:00,0.93412,0.93416,0.93395,0.93395,16480066.0
2009-09-22 06:35:00,0.93399,0.93406,0.93395,0.93395,7854018.0
2009-09-22 06:36:00,0.93395,0.93395,0.93377,0.93377,23675832.0
2009-09-22 06:37:00,0.9338,0.9339,0.93342,0.93353,14777224.0
2009-09-22 06:38:00,0.93377,0.93404,0.93377,0.9339,7199999.0
2009-09-22 06:39:00,0.93325,0.9338,0.93325,0.9338,2195766.0
2009-09-22 06:40:00,0.93393,0.93393,0.93371,0.93379,19759650.0
2009-09-22 06:41:00,0.93395,0.93405,0.93395,0.93401,10661833.0
2009-09-22 06:42:00,0.93398,0.93398,0.93388,0.93388,13478301.0
2009-09-22 06:43:00,0.93395,0.93395,0.93383,0.93384,22653167.0
2009-09-22 06:44:00,0.93384,0.93384,0.9337,0.93373,7469928.0
2009-09-22 06:45:00,0.93377,0.93382,0.93369,0.93369,17326824.0
2009-09-22 06:46:00,0.93366,0.93377,0.93366,0.93377,7129537.0
2009-09-22 06:47:00,0.9337,0.93373,0.93283,0.93283,10134012.0
2009-09-22 06:48:00,0.93362,0.93375,0.93342,0.9337,11333862.0
2009-09-22 06:49:00,0.93377,0.93387,0.93368,0.93368,22621147.0
2009-09-22 06:50:00,0.93365,0.9339,0.9335,0.9338,9358011.0
2009-09-22 06:51:00,0.93368,0.93373,0.93357,0.9336,8923009.0
2009-09-22 06:52:00,0.93362,0.9338,0.93343,0.9338,6943605.0
2009-09-22 06:53:00,0.93384,0.93384,0.93361,0.93368,5235990.0
2009-09-22 06:54:00,0.93366,0.93373,0.93358,0.93368,12737146.0
2009-09-22 06:55:00,0.93366,0.93371,0.93349,0.93349,10141666.0
2009-09-22 06:56:00,0.93354,0.93382,0.93354,0.93382,11495924.0
2009-09-22 06:57:00,0.93379,0.93379,0.93369,0.93369,9559511.0
2009-09-22 06:58:00,0.93379,0.93395,0.93366,0.93366,15836279.0
2009-09-22 06:59:00,0.93372,0.93373,0.93356,0.93356,6288881.0
2009-09-22 07:00:00,0.93365,0.93376,0.93365,0.93365,9554258.0
2009-09-22 07:01:00,0.93366,0.93375,0.93358,0.93358,14280994.0
2009-09-22 07:02:00,0.9336,0.9336,0.93339,0.93339,15976553.0
2009-09-22 07:03:00,0.93354,0.93354,0.9333,0.93354,26043708.0
2009-09-22 07:04:00,0.93354,0.93365,0.93347,0.93365,11415599.0
2009-09-22 07:05:00,0.93358,0.9336,0.93354,0.93356,17403865.0
2009-09-22 07:06:00,0.93358,0.93373,0.93358,0.93373,13789549.0
2009-09-22 07:07:00,0.93373,0.93377,0.93373,0.93377,7112909.0
2009-09-22 07:08:00,0.93366,0.93379,0.93366,0.93368,15757718.0
2009-09-22 07:09:00,0.93366,0.93369,0.93347,0.93356,11770008.0
2009-09-22 07:10:00,0.93363,0.93363,0.9335,0.93352,9122307.0
2009-09-22 07:11:00,0.93352,0.93364,0.93352,0.93358,8369728.0
2009-09-22 07:12:00,0.93364,0.93372,0.9336,0.93371,5426217.0
2009-09-22 07:13:00,0.93371,0.93379,0.93371,0.93375,21447705.0
2009-09-22 07:14:00,0.93382,0.93382,0.93366,0.93376,27527084.0
2009-09-22 07:15:00,0.93386,0.93386,0.9337,0.93374,10557451.0
2009-09-22 07:16:00,0.93352,0.93363,0.9334,0.93363,8767858.0
2009-09-22 07:17:00,0.9335,0.93362,0.93307,0.93307,7619854.0
2009-09-22 07:18:00,0.93366,0.93381,0.93366,0.93381,9080422.0
2009-09-22 07:19:00,0.93373,0.93395,0.93373,0.93378,9053669.0
2009-09-22 07:20:00,0.93378,0.93397,0.93361,0.93361,8659067.0
2009-09-22 07:21:00,0.93371,0.93397,0.93368,0.93397,11267650.0
2009-09-22 07:22:00,0.93383,0.93386,0.93376,0.93377,13441354.0
2009-09-22 07:23:00,0.93381,0.93388,0.93371,0.93373,9825814.0
2009-09-22 07:24:00,0.93379,0.9338,0.93366,0.93366,10308686.0
2009-09-22 07:25:00,0.93369,0.93386,0.93364,0.93376,22007329.0
2009-09-22 07:26:00,0.93368,0.93383,0.93368,0.93368,7538450.0
2009-09-22 07:27:00,0.93379,0.93387,0.93371,0.93371,14637054.0
2009-09-22 07:28:00,0.93377,0.9338,0.93352,0.9337,13387712.0
2009-09-22 07:29:00,0.93366,0.93381,0.93366,0.93373,15125077.0
2009-09-22 07:30:00,0.93373,0.93389,0.93369,0.93369,8146518.0
2009-09-22 07:31:00,0.93376,0.93376,0.93358,0.93358,20045994.0
2009-09-22 07:32:00,0.93358,0.93366,0.9335,0.93354,7549376.0
2009-09-22 07:33:00,0.93336,0.9336,0.93333,0.9336,9447735.0
2009-09-22 07:34:00,0.93367,0.93373,0.9335,0.9335,11072629.0
2009-09-22 07:35:00,0.93358,0.9337,0.93356,0.9337,12570776.0
2009-09-22 07:36:00,0.93388,0.93388,0.93368,0.93378,12487852.0
2009-09-22 07:37:00,0.9336,0.93365,0.93342,0.93342,7549232.0
2009-09-22 07:38:00,0.93373,0.9338,0.93373,0.93378,11734050.0
2009-09-22 07:39:00,0.93375,0.93377,0.93356,0.93356,15976425.0
2009-09-22 07:40:00,0.9335,0.93363,0.9333,0.93333,17203258.0
2009-09-22 07:41:00,0.9335,0.9336,0.9334,0.93347,7070575.0
2009-09-22 07:42:00,0.93356,0.93367,0.93354,0.93367,8599375.0
2009-09-22 07:43:00,0.93349,0.93365,0.93342,0.93365,21926533.0
2009-09-22 07:44:00,0.93365,0.93365,0.93343,0.93347,5045836.0
2009-09-22 07:45:00,0.93343,0.93349,0.93343,0.93349,12205356.0
2009-09-22 07:46:00,0.93345,0.93365,0.93345,0.9336,24006289.0
2009-09-22 07:47:00,0.93363,0.93363,0.93347,0.93347,8775604.0
2009-09-22 07:48:00,0.93347,0.93366,0.93347,0.93347,11956301.0
2009-09-22 07:49:00,0.93335,0.93353,0.93335,0.93353,4029158.0
2009-09-22 07:50:00,0.93341,0.93346,0.93338,0.9334,15127146.0
2009-09-22 07:51:00,0.93323,0.9334,0.93303,0.93312,10476492.0
2009-09-22 07:52:00,0.93317,0.93317,0.93304,0.93304,8727843.0
2009-09-22 07:53:00,0.9332,0.9335,0.9329,0.9335,9508578.0
2009-09-22 07:54:00,0.93331,0.93343,0.93331,0.93343,2136622.0
2009-09-22 07:55:00,0.93326,0.93329,0.93311,0.93311,23713151.0
2009-09-22 07:56:00,0.93311,0.9332,0.93308,0.93309,20188352.0
2009-09-22 07:57:00,0.93309,0.93329,0.93308,0.93311,7870889.0
2009-09-22 07:58:00,0.93307,0.93331,0.93307,0.93331,8256809.0
2009-09-22 07:59:00,0.93323,0.93328,0.93316,0.93328,20983969.0
2009-09-22 08:00:00,0.9332,0.9332,0.93291,0.93291,9853691.0
2009-09-22 08:01:00,0.93298,0.93307,0.93278,0.93307,21591863.0
2009-09-22 08:02:00,0.93324,0.93326,0.933,0.933,12460163.0
2009-09-22 08:03:00,0.93283,0.93325,0.93283,0.93319,15885741.0
2009-09-22 08:04:00,0.93319,0.93322,0.93307,0.93315,15788940.0
2009-09-22 08:05:00,0.93331,0.93343,0.93313,0.93313,13649893.0
2009-09-22 08:06:00,0.93305,0.93362,0.93305,0.93344,8725711.0
2009-09-22 08:07:00,0.93365,0.93373,0.93338,0.93373,13879218.0
2009-09-22 08:08:00,0.9337,0.93397,0.9337,0.93378,13391784.0
2009-09-22 08:09:00,0.93378,0.93378,0.93358,0.93367,9454626.0
2009-09-22 08:10:00,0.93371,0.93388,0.93367,0.93388,18027850.0
2009-09-22 08:11:00,0.93375,0.93392,0.93371,0.93383,6158887.0
2009-09-22 08:12:00,0.93382,0.93382,0.93349,0.93349,13421117.0
2009-09-22 08:13:00,0.93347,0.93354,0.93327,0.93327,22882918.0
2009-09-22 08:14:00,0.9332,0.9332,0.93268,0.93301,9261166.0
2009-09-22 08:15:00,0.93309,0.93335,0.93309,0.93329,32786635.0
2009-09-22 08:16:00,0.93331,0.93333,0.93322,0.93333,6996402.0
2009-09-22 08:17:00,0.9335,0.93357,0.93339,0.93352,11120593.0
2009-09-22 08:18:00,0.93359,0.93393,0.93359,0.93378,41768258.0
2009-09-22 08:19:00,0.93387,0.93387,0.93324,0.93324,8780242.0
2009-09-22 08:20:00,0.93298,0.93303,0.9328,0.93296,9259820.0
2009-09-22 08:21:00,0.93304,0.93319,0.9329,0.93319,12593063.0
2009-09-22 08:22:00,0.93342,0.93403,0.93342,0.93403,14215342.0
2009-09-22 08:23:00,0.93404,0.93404,0.93367,0.93367,8821276.0
2009-09-22 08:24:00,0.93366,0.93377,0.93353,0.93364,14780595.0
2009-09-22 08:25:00,0.93351,0.93366,0.93327,0.93327,10465353.0
2009-09-22 08:26:00,0.93345,0.93436,0.93345,0.93436,16144378.0
2009-09-22 08:27:00,0.93438,0.93448,0.93425,0.93448,8163040.0
2009-09-22 08:28:00,0.93456,0.9348,0.93409,0.93433,12481210.0
2009-09-22 08:29:00,0.93431,0.93431,0.93386,0.93386,16060564.0
2009-09-22 08:30:00,0.93408,0.93464,0.93402,0.93402,15644336.0
2009-09-22 08:31:00,0.93371,0.9339,0.93352,0.93362,10460183.0
2009-09-22 08:32:00,0.93369,0.93374,0.93361,0.93374,5455298.0
2009-09-22 08:33:00,0.93368,0.93387,0.9336,0.93363,16613014.0
2009-09-22 08:34:00,0.93361,0.93377,0.93359,0.93359,18223067.0
2009-09-22 08:35:00,0.93356,0.93367,0.93356,0.93362,13939297.0
2009-09-22 08:36:00,0.93354,0.93381,0.93354,0.93364,6877042.0
2009-09-22 08:37:00,0.93367,0.93371,0.93364,0.93365,8530559.0
2009-09-22 08:38:00,0.93378,0.93378,0.9332,0.93338,25470090.0
2009-09-22 08:39:00,0.93342,0.93357,0.93342,0.93344,12061993.0
2009-09-22 08:40:00,0.93348,0.93364,0.93347,0.93358,10445814.0
2009-09-22 08:41:00,0.93345,0.93345,0.93309,0.93322,8395359.0
2009-09-22 08:42:00,0.93326,0.93326,0.93305,0.93305,9320867.0
2009-09-22 08:43:00,0.93307,0.9333,0.93307,0.93308,9685807.0
2009-09-22 08:44:00,0.93298,0.93332,0.93298,0.93332,19193704.0
2009-09-22 08:45:00,0.93314,0.93321,0.93293,0.93293,26707805.0
2009-09-22 08:46:00,0.93294,0.93367,0.93294,0.93367,17031415.0
2009-09-22 08:47:00,0.93376,0.93406,0.93376,0.934,9037001.0
2009-09-22 08:48:00,0.93393,0.93393,0.93378,0.93378,5526155.0
2009-09-22 08:49:00,0.9338,0.93386,0.93378,0.93378,7704138.0
2009-09-22 08:50:00,0.93383,0.934,0.93377,0.93384,10895915.0
2009-09-22 08:51:00,0.93387,0.93411,0.93387,0.93404,13716019.0
2009-09-22 08:52:00,0.93395,0.93416,0.93395,0.93402,7860468.0
2009-09-22 08:53:00,0.93402,0.93402,0.93378,0.93384,13562202.0
2009-09-22 08:54:00,0.93388,0.93399,0.93384,0.93384,9228407.0
2009-09-22 08:55:00,0.93369,0.93408,0.93369,0.93408,22715927.0
2009-09-22 08:56:00,0.93415,0.93432,0.93415,0.93419,8795755.0
2009-09-22 08:57:00,0.93408,0.93439,0.93408,0.93439,15487419.0
2009-09-22 08:58:00,0.93428,0.93446,0.93428,0.93443,15089145.0
2009-09-22 08:59:00,0.9345,0.9345,0.93412,0.93412,21711661.0
2009-09-22 09:00:00,0.93417,0.93426,0.93397,0.93397,25974641.0
2009-09-22 09:01:00,0.93378,0.93398,0.93378,0.93379,12794108.0
2009-09-22 09:02:00,0.93379,0.93384,0.93354,0.93354,16195104.0
2009-09-22 09:03:00,0.93354,0.9337,0.93333,0.9337,6167461.0
2009-09-22 09:04:00,0.93392,0.93392,0.93364,0.93366,16056603.0
2009-09-22 09:05:00,0.9339,0.93409,0.93388,0.93409,26646065.0
2009-09-22 09:06:00,0.93413,0.93448,0.93413,0.93448,16639327.0
2009-09-22 09:07:00,0.93442,0.93465,0.93442,0.93465,7587356.0
2009-09-22 09:08:00,0.93468,0.93474,0.93453,0.93461,20247720.0
2009-09-22 09:09:00,0.93472,0.93479,0.93451,0.93479,7170844.0
2009-09-22 09:10:00,0.9347,0.93488,0.93459,0.93466,11763750.0
2009-09-22 09:11:00,0.93465,0.93465,0.93438,0.93447,24826967.0
2009-09-22 09:12:00,0.93452,0.93452,0.93425,0.93428,9933055.0
2009-09-22 09:13:00,0.93425,0.93428,0.93404,0.93404,5508003.0
2009-09-22 09:14:00,0.93412,0.93412,0.93372,0.93372,12449574.0
2009-09-22 09:15:00,0.93379,0.9339,0.93355,0.9339,22755711.0
2009-09-22 09:16:00,0.93397,0.9342,0.93395,0.9342,22836512.0
2009-09-22 09:17:00,0.93409,0.93412,0.93398,0.93403,13775524.0
2009-09-22 09:18:00,0.9339,0.93424,0.9339,0.9342,12852898.0
2009-09-22 09:19:00,0.93413,0.93424,0.934,0.93424,14037911.0
2009-09-22 09:20:00,0.93442,0.93443,0.93424,0.93438,16138322.0
2009-09-22 09:21:00,0.93434,0.93445,0.93424,0.93432,12759711.0
2009-09-22 09:22:00,0.93432,0.93432,0.93394,0.93399,6239589.0
2009-09-22 09:23:00,0.9339,0.93406,0.9338,0.9338,10136732.0
2009-09-22 09:24:00,0.93399,0.93439,0.93392,0.93435,6580980.0
2009-09-22 09:25:00,0.93434,0.93434,0.93403,0.93403,6567577.0
2009-09-22 09:26:00,0.93418,0.93494,0.93418,0.93494,18427123.0
2009-09-22 09:27:00,0.93487,0.93487,0.93459,0.93459,12946119.0
2009-09-22 09:28:00,0.93425,0.93494,0.93425,0.9349,9436086.0
2009-09-22 09:29:00,0.93492,0.93528,0.93492,0.93528,11018168.0
2009-09-22 09:30:00,0.93528,0.93532,0.93504,0.93509,8833689.0
2009-09-22 09:31:00,0.935,0.935,0.93474,0.93474,17517193.0
2009-09-22 09:32:00,0.93454,0.93482,0.9345,0.93482,9890641.0
2009-09-22 09:33:00,0.93463,0.93485,0.93451,0.93484,11338870.0
2009-09-22 09:34:00,0.93515,0.93515,0.93503,0.93503,15820993.0
2009-09-22 09:35:00,0.93503,0.9353,0.93487,0.9353,30677868.0
2009-09-22 09:36:00,0.93556,0.9356,0.93531,0.9356,14285916.0
2009-09-22 09:37:00,0.9358,0.9358,0.93567,0.93567,8570748.0
2009-09-22 09:38:00,0.93568,0.93591,0.93567,0.93582,11659045.0
2009-09-22 09:39:00,0.93554,0.93554,0.93542,0.9355,39611842.0
2009-09-22 09:40:00,0.93546,0.93575,0.93546,0.9356,6578166.0
2009-09-22 09:41:00,0.93548,0.93584,0.93548,0.93584,8597613.0
2009-09-22 09:42:00,0.93594,0.93594,0.93528,0.93528,4295880.0
2009-09-22 09:43:00,0.93542,0.93547,0.93542,0.93547,15523349.0
2009-09-22 09:44:00,0.9354,0.93558,0.93498,0.93498,11802472.0
2009-09-22 09:45:00,0.93479,0.93534,0.93479,0.93524,8104556.0
2009-09-22 09:46:00,0.93521,0.93521,0.93476,0.93476,13113537.0
2009-09-22 09:47:00,0.93476,0.93508,0.93476,0.9349,4930861.0
2009-09-22 09:48:00,0.93497,0.93515,0.93484,0.93495,14954353.0
2009-09-22 09:49:00,0.93487,0.9353,0.93487,0.93511,5157716.0
2009-09-22 09:50:00,0.93505,0.93522,0.93505,0.93512,19924672.0
2009-09-22 09:51:00,0.93512,0.93524,0.93499,0.93524,20839103.0
2009-09-22 09:52:00,0.9351,0.93539,0.9351,0.93527,25383540.0
2009-09-22 09:53:00,0.93538,0.93546,0.93526,0.93539,12107926.0
2009-09-22 09:54:00,0.93557,0.93572,0.93547,0.93558,6291652.0
2009-09-22 09:55:00,0.9356,0.93567,0.93537,0.93567,36500121.0
2009-09-22 09:56:00,0.9357,0.9357,0.93556,0.93557,8560466.0
2009-09-22 09:57:00,0.93555,0.93555,0.93522,0.93522,7252621.0
2009-09-22 09:58:00,0.9352,0.93536,0.93516,0.93529,10378684.0
2009-09-22 09:59:00,0.93549,0.93549,0.93513,0.93526,6031356.0
2009-09-22 10:00:00,0.93539,0.93539,0.93511,0.93529,21676799.0
2009-09-22 10:01:00,0.93523,0.93527,0.93516,0.93517,22566638.0
2009-09-22 10:02:00,0.93527,0.93543,0.93527,0.93532,9732111.0
2009-09-22 10:03:00,0.93534,0.93576,0.93534,0.93558,15068930.0
2009-09-22 10:04:00,0.93581,0.93581,0.93544,0.93544,11118162.0
2009-09-22 10:05:00,0.93551,0.93551,0.93524,0.93524,9816596.0
2009-09-22 10:06:00,0.93524,0.93547,0.93506,0.93531,26424867.0
2009-09-22 10:07:00,0.93531,0.9354,0.93503,0.93505,10758366.0
2009-09-22 10:08:00,0.93505,0.9351,0.93499,0.93499,17212205.0
2009-09-22 10:09:00,0.93499,0.93499,0.93462,0.93462,13175327.0
2009-09-22 10:10:00,0.93458,0.93469,0.9344,0.93469,23637385.0
2009-09-22 10:11:00,0.93462,0.93464,0.93446,0.93446,11775286.0
2009-09-22 10:12:00,0.93442,0.93453,0.93436,0.93436,17244599.0
2009-09-22 10:13:00,0.93431,0.93433,0.93399,0.93433,12416903.0
2009-09-22 10:14:00,0.93425,0.93456,0.93419,0.9343,14742618.0
2009-09-22 10:15:00,0.93441,0.93459,0.93424,0.93424,10804085.0
2009-09-22 10:16:00,0.93422,0.93432,0.93404,0.93404,17576386.0
2009-09-22 10:17:00,0.93401,0.93415,0.93401,0.93405,14688477.0
2009-09-22 10:18:00,0.93413,0.93413,0.93395,0.93395,6539542.0
2009-09-22 10:19:00,0.93402,0.93413,0.93399,0.93404,11501696.0
2009-09-22 10:20:00,0.93396,0.93422,0.93396,0.93415,22453364.0
2009-09-22 10:21:00,0.93418,0.93435,0.93408,0.93431,14684512.0
2009-09-22 10:22:00,0.93435,0.9345,0.93422,0.9345,12915190.0
2009-09-22 10:23:00,0.93448,0.93493,0.93448,0.93493,14058478.0
2009-09-22 10:24:00,0.9349,0.9349,0.93461,0.93461,18064536.0
2009-09-22 10:25:00,0.93464,0.93492,0.93464,0.93478,17050609.0
2009-09-22 10:26:00,0.93473,0.93473,0.93443,0.93459,17491774.0
2009-09-22 10:27:00,0.93436,0.9344,0.93407,0.93407,24918532.0
2009-09-22 10:28:00,0.93407,0.93408,0.93403,0.93404,15533402.0
2009-09-22 10:29:00,0.93414,0.93422,0.93406,0.93409,17255708.0
2009-09-22 10:30:00,0.93416,0.93424,0.93409,0.93409,19659838.0
2009-09-22 10:31:00,0.93409,0.93409,0.93376,0.93376,24406549.0
2009-09-22 10:32:00,0.93379,0.93385,0.93361,0.93385,19377445.0
2009-09-22 10:33:00,0.93377,0.93387,0.93346,0.93346,8594901.0
2009-09-22 10:34:00,0.93367,0.93396,0.93367,0.93396,20884086.0
2009-09-22 10:35:00,0.93412,0.93412,0.93344,0.93344,14061948.0
2009-09-22 10:36:00,0.93359,0.93359,0.93346,0.93355,9979367.0
2009-09-22 10:37:00,0.93344,0.93352,0.93341,0.93352,11216177.0
2009-09-22 10:38:00,0.93366,0.93392,0.93366,0.93392,11516107.0
2009-09-22 10:39:00,0.93374,0.93381,0.9336,0.93378,25898457.0
2009-09-22 10:40:00,0.93362,0.9338,0.93342,0.93342,17285688.0
2009-09-22 10:41:00,0.93349,0.93349,0.93332,0.93332,7821016.0
2009-09-22 10:42:00,0.93328,0.93339,0.93319,0.93337,13630722.0
2009-09-22 10:43:00,0.93313,0.93326,0.93295,0.93295,10547951.0
2009-09-22 10:44:00,0.93315,0.93319,0.93315,0.93315,24831339.0
2009-09-22 10:45:00,0.93298,0.93335,0.93298,0.93322,7349144.0
2009-09-22 10:46:00,0.93335,0.93335,0.93296,0.93319,14957417.0
2009-09-22 10:47:00,0.93282,0.93307,0.93282,0.93289,15724536.0
2009-09-22 10:48:00,0.93305,0.93315,0.93286,0.93287,13192440.0
2009-09-22 10:49:00,0.93287,0.93306,0.93287,0.93294,17986223.0
2009-09-22 10:50:00,0.93305,0.93305,0.93283,0.93305,16107205.0
2009-09-22 10:51:00,0.93305,0.93305,0.93275,0.93275,10579284.0
2009-09-22 10:52:00,0.93305,0.93312,0.93297,0.93312,13003213.0
2009-09-22 10:53:00,0.9333,0.93364,0.9333,0.93364,19860689.0
2009-09-22 10:54:00,0.93344,0.93349,0.93336,0.93346,13229014.0
2009-09-22 10:55:00,0.93364,0.93389,0.93364,0.93389,38145720.0
2009-09-22 10:56:00,0.93389,0.93394,0.93385,0.93394,22658835.0
2009-09-22 10:57:00,0.93403,0.93421,0.93394,0.93394,13479295.0
2009-09-22 10:58:00,0.93382,0.93382,0.9335,0.93356,6063271.0
2009-09-22 10:59:00,0.93351,0.93377,0.93342,0.93365,13017719.0
2009-09-22 11:00:00,0.9335,0.93368,0.93345,0.93358,16185377.0
2009-09-22 11:01:00,0.93359,0.93371,0.93352,0.93352,15986750.0
2009-09-22 11:02:00,0.93374,0.93374,0.93307,0.93319,13386281.0
2009-09-22 11:03:00,0.93308,0.93308,0.93298,0.933,10563037.0
2009-09-22 11:04:00,0.93315,0.93322,0.9331,0.93322,22526414.0
2009-09-22 11:05:00,0.93323,0.93341,0.93323,0.93332,13800260.0
2009-09-22 11:06:00,0.93333,0.93368,0.93333,0.93368,24874384.0
2009-09-22 11:07:00,0.93368,0.93368,0.93347,0.93352,17427628.0
2009-09-22 11:08:00,0.93353,0.93382,0.93353,0.93382,28873578.0
2009-09-22 11:09:00,0.93389,0.93389,0.93361,0.93382,16029606.0
2009-09-22 11:10:00,0.93382,0.93412,0.93378,0.93412,23331003.0
2009-09-22 11:11:00,0.93403,0.93436,0.93403,0.9342,9843616.0
2009-09-22 11:12:00,0.93405,0.93419,0.93401,0.93401,22976399.0
2009-09-22 11:13:00,0.93395,0.9342,0.93394,0.9342,8348357.0
2009-09-22 11:14:00,0.93404,0.93404,0.93396,0.93398,11191865.0
2009-09-22 11:15:00,0.93413,0.93413,0.93395,0.93403,17994402.0
2009-09-22 11:16:00,0.93396,0.93407,0.93396,0.93405,10747159.0
2009-09-22 11:17:00,0.93404,0.93415,0.93398,0.93398,5718283.0
2009-09-22 11:18:00,0.93379,0.93388,0.93377,0.93388,16300818.0
2009-09-22 11:19:00,0.93381,0.93392,0.93379,0.93392,9436211.0
2009-09-22 11:20:00,0.93403,0.93404,0.93375,0.93401,12780319.0
2009-09-22 11:21:00,0.9339,0.93407,0.93385,0.93407,12690989.0
2009-09-22 11:22:00,0.93418,0.93418,0.93402,0.93402,6350464.0
2009-09-22 11:23:00,0.9341,0.93433,0.9341,0.93433,24354608.0
2009-09-22 11:24:00,0.93433,0.93433,0.93403,0.9342,14005837.0
2009-09-22 11:25:00,0.93424,0.93424,0.93409,0.93411,10835099.0
2009-09-22 11:26:00,0.93385,0.93386,0.93283,0.9334,13709102.0
2009-09-22 11:27:00,0.93415,0.93439,0.93415,0.93439,15703017.0
2009-09-22 11:28:00,0.93431,0.93448,0.93431,0.93448,12720764.0
2009-09-22 11:29:00,0.93468,0.93478,0.93468,0.9347,15371995.0
2009-09-22 11:30:00,0.93454,0.93454,0.93438,0.93439,11445250.0
2009-09-22 11:31:00,0.93433,0.93436,0.93413,0.93413,9617899.0
2009-09-22 11:32:00,0.9342,0.93437,0.93418,0.93418,14729540.0
2009-09-22 11:33:00,0.93431,0.93444,0.93431,0.93435,15264982.0
2009-09-22 11:34:00,0.93437,0.93452,0.93434,0.93434,7187596.0
2009-09-22 11:35:00,0.93344,0.93448,0.93344,0.93443,8756079.0
2009-09-22 11:36:00,0.93439,0.9346,0.93417,0.93417,8078809.0
2009-09-22 11:37:00,0.93408,0.9343,0.93404,0.9343,9938205.0
2009-09-22 11:38:00,0.93421,0.93421,0.93397,0.93397,13700203.0
2009-09-22 11:39:00,0.93399,0.93411,0.9339,0.93399,7754641.0
2009-09-22 11:40:00,0.93396,0.93402,0.93386,0.93387,12223487.0
2009-09-22 11:41:00,0.93386,0.93391,0.93376,0.93386,31847651.0
2009-09-22 11:42:00,0.93379,0.93383,0.93368,0.93377,5203021.0
2009-09-22 11:43:00,0.93375,0.93377,0.93354,0.93355,12928120.0
2009-09-22 11:44:00,0.93356,0.93384,0.93356,0.93384,12000631.0
2009-09-22 11:45:00,0.93384,0.93384,0.93365,0.93376,12351910.0
2009-09-22 11:46:00,0.93361,0.93391,0.93361,0.93373,11818803.0
2009-09-22 11:47:00,0.93381,0.9339,0.93373,0.93373,15288684.0
2009-09-22 11:48:00,0.93366,0.93372,0.93346,0.93364,20988844.0
2009-09-22 11:49:00,0.93371,0.93381,0.93366,0.93366,10695415.0
2009-09-22 11:50:00,0.93364,0.93385,0.93364,0.93385,18123683.0
2009-09-22 11:51:00,0.93396,0.934,0.93384,0.93384,18957060.0
2009-09-22 11:52:00,0.93394,0.934,0.93387,0.93395,16338232.0
2009-09-22 11:53:00,0.93396,0.93409,0.93396,0.93409,16882631.0
2009-09-22 11:54:00,0.93384,0.93404,0.93369,0.93369,12412062.0
2009-09-22 11:55:00,0.93369,0.93372,0.93349,0.93349,14592742.0
2009-09-22 11:56:00,0.93334,0.93334,0.93318,0.93318,8815462.0
2009-09-22 11:57:00,0.93302,0.93331,0.93302,0.93328,10908297.0
2009-09-22 11:58:00,0.93336,0.93336,0.933,0.933,11545425.0
2009-09-22 11:59:00,0.9327,0.93305,0.9327,0.93298,6561766.0
2009-09-22 12:00:00,0.93317,0.93328,0.93303,0.93304,34394905.0
2009-09-22 12:01:00,0.93286,0.93325,0.93286,0.93325,7556494.0
2009-09-22 12:02:00,0.93328,0.93328,0.93297,0.93297,13303871.0
2009-09-22 12:03:00,0.93291,0.9336,0.93291,0.9336,8201744.0
2009-09-22 12:04:00,0.93349,0.93361,0.93339,0.93339,12311979.0
2009-09-22 12:05:00,0.93327,0.93327,0.9329,0.9329,19538510.0
2009-09-22 12:06:00,0.93295,0.93295,0.9325,0.93269,6308726.0
2009-09-22 12:07:00,0.93259,0.93296,0.93259,0.93296,19932579.0
2009-09-22 12:08:00,0.93285,0.93293,0.93268,0.93268,9685246.0
2009-09-22 12:09:00,0.93296,0.93296,0.93275,0.93289,16775983.0
2009-09-22 12:10:00,0.93285,0.93291,0.93269,0.9327,20379417.0
2009-09-22 12:11:00,0.93263,0.93278,0.93263,0.93265,12040610.0
2009-09-22 12:12:00,0.93264,0.93275,0.93258,0.93258,14665743.0
2009-09-22 12:13:00,0.93263,0.93263,0.93245,0.93252,8182661.0
2009-09-22 12:14:00,0.93243,0.93249,0.93219,0.93228,25735339.0
2009-09-22 12:15:00,0.93235,0.93251,0.93235,0.93238,16950004.0
2009-09-22 12:16:00,0.93237,0.93249,0.9323,0.93249,8178490.0
2009-09-22 12:17:00,0.93247,0.93261,0.93226,0.93261,16992522.0
2009-09-22 12:18:00,0.93265,0.93275,0.93265,0.93269,6659602.0
2009-09-22 12:19:00,0.93279,0.93307,0.93269,0.93301,29920292.0
2009-09-22 12:20:00,0.93279,0.93306,0.93279,0.93296,17422338.0
2009-09-22 12:21:00,0.93279,0.93279,0.93232,0.93232,15683703.0
2009-09-22 12:22:00,0.9321,0.93228,0.9321,0.93222,8803069.0
2009-09-22 12:23:00,0.93215,0.93235,0.93213,0.93227,14559044.0
2009-09-22 12:24:00,0.93215,0.93226,0.93215,0.9322,17240726.0
2009-09-22 12:25:00,0.9323,0.9323,0.93148,0.93148,7010522.0
2009-09-22 12:26:00,0.9316,0.93193,0.93146,0.93147,9783930.0
2009-09-22 12:27:00,0.93149,0.93169,0.93149,0.93154,8778426.0
2009-09-22 12:28:00,0.93141,0.93174,0.93141,0.93174,15428668.0
2009-09-22 12:29:00,0.93163,0.93191,0.93163,0.93191,11738344.0
2009-09-22 12:30:00,0.93178,0.93181,0.93162,0.93162,10849282.0
2009-09-22 12:31:00,0.93154,0.93177,0.93154,0.93177,8621378.0
2009-09-22 12:32:00,0.93176,0.93178,0.93165,0.93174,13991557.0
2009-09-22 12:33:00,0.93177,0.93193,0.9317,0.93171,20862793.0
2009-09-22 12:34:00,0.93195,0.93206,0.9319,0.93206,12311546.0
2009-09-22 12:35:00,0.93201,0.93222,0.93201,0.93217,8514008.0
2009-09-22 12:36:00,0.9322,0.93246,0.9322,0.93231,12291057.0
2009-09-22 12:37:00,0.93238,0.93238,0.93215,0.93231,13679714.0
2009-09-22 12:38:00,0.93224,0.93242,0.93224,0.93242,24828333.0
2009-09-22 12:39:00,0.93226,0.93235,0.9321,0.9321,11115885.0
2009-09-22 12:40:00,0.93197,0.93213,0.93197,0.93205,26404246.0
2009-09-22 12:41:00,0.93214,0.9327,0.93214,0.93265,39296850.0
2009-09-22 12:42:00,0.93262,0.93262,0.93238,0.93244,7312290.0
2009-09-22 12:43:00,0.93251,0.93251,0.9323,0.93244,14351896.0
2009-09-22 12:44:00,0.93238,0.93259,0.93237,0.93241,10117331.0
2009-09-22 12:45:00,0.93243,0.93262,0.93237,0.93262,13690599.0
2009-09-22 12:46:00,0.93255,0.93264,0.93235,0.9324,7393598.0
2009-09-22 12:47:00,0.93247,0.93255,0.93229,0.93246,10617546.0
2009-09-22 12:48:00,0.93246,0.93246,0.93224,0.93229,14827969.0
2009-09-22 12:49:00,0.93245,0.93248,0.9324,0.93248,29882171.0
2009-09-22 12:50:00,0.93255,0.93289,0.93255,0.93289,6618918.0
2009-09-22 12:51:00,0.93282,0.9331,0.93282,0.9331,24398563.0
2009-09-22 12:52:00,0.93309,0.93319,0.93292,0.93297,11724328.0
2009-09-22 12:53:00,0.93295,0.93312,0.9328,0.93312,8445034.0
2009-09-22 12:54:00,0.93305,0.9333,0.93295,0.9333,25555285.0
2009-09-22 12:55:00,0.93317,0.93322,0.93302,0.93312,13092980.0
2009-09-22 12:56:00,0.9331,0.93326,0.93306,0.93306,19282444.0
2009-09-22 12:57:00,0.93314,0.93314,0.93271,0.93271,16699970.0
2009-09-22 12:58:00,0.9326,0.93296,0.9326,0.93296,23208573.0
2009-09-22 12:59:00,0.93289,0.93293,0.93284,0.93284,9409548.0
2009-09-22 13:00:00,0.93269,0.93297,0.93269,0.93276,20187922.0
2009-09-22 13:01:00,0.93276,0.93291,0.93276,0.93287,5337679.0
2009-09-22 13:02:00,0.93267,0.93281,0.93262,0.93262,11024309.0
2009-09-22 13:03:00,0.93266,0.93287,0.93266,0.93278,9545353.0
2009-09-22 13:04:00,0.93261,0.93274,0.93241,0.93251,8032101.0
2009-09-22 13:05:00,0.93242,0.93242,0.93232,0.93242,15286646.0
2009-09-22 13:06:00,0.9324,0.93241,0.9322,0.9322,5712408.0
2009-09-22 13:07:00,0.93214,0.93219,0.93195,0.93195,9810412.0
2009-09-22 13:08:00,0.93202,0.93208,0.93194,0.932,9225785.0
2009-09-22 13:09:00,0.93189,0.93189,0.93178,0.93184,6984740.0
2009-09-22 13:10:00,0.93189,0.93211,0.93187,0.93211,10435528.0
2009-09-22 13:11:00,0.93211,0.93211,0.93193,0.93209,11357156.0
2009-09-22 13:12:00,0.93209,0.93256,0.93209,0.93256,13823936.0
2009-09-22 13:13:00,0.93253,0.93253,0.93234,0.93234,8300275.0
2009-09-22 13:14:00,0.93241,0.93241,0.93227,0.9324,13959685.0
2009-09-22 13:15:00,0.93238,0.93266,0.93236,0.93266,13583734.0
2009-09-22 13:16:00,0.93255,0.93266,0.93241,0.93243,15861615.0
2009-09-22 13:17:00,0.93233,0.93249,0.93227,0.93227,7707736.0
2009-09-22 13:18:00,0.93227,0.93232,0.93214,0.93223,15062797.0
2009-09-22 13:19:00,0.93223,0.93234,0.93206,0.93206,11668928.0
2009-09-22 13:20:00,0.93196,0.93214,0.93196,0.93199,11848412.0
2009-09-22 13:21:00,0.93226,0.93228,0.93195,0.93199,39316277.0
2009-09-22 13:22:00,0.93195,0.93211,0.93192,0.93211,14020332.0
2009-09-22 13:23:00,0.93203,0.93225,0.93202,0.93211,11344034.0
2009-09-22 13:24:00,0.93438,0.93438,0.93378,0.93378,7573018.0
2009-09-22 13:25:00,0.93221,0.93253,0.93221,0.93253,6326101.0
2009-09-22 13:26:00,0.93259,0.93278,0.93259,0.93278,2400200.0
2009-09-22 13:27:00,0.9327,0.93275,0.93254,0.93254,14712751.0
2009-09-22 13:28:00,0.93249,0.93249,0.93231,0.93231,7422874.0
2009-09-22 13:29:00,0.93224,0.93232,0.93203,0.93203,15445641.0
2009-09-22 13:30:00,0.93218,0.93233,0.93201,0.93213,10034304.0
2009-09-22 13:31:00,0.93206,0.93216,0.93184,0.93184,12821042.0
2009-09-22 13:32:00,0.93192,0.93192,0.93177,0.93181,20156567.0
2009-09-22 13:33:00,0.93179,0.93179,0.93141,0.93141,28645065.0
2009-09-22 13:34:00,0.93148,0.93165,0.93148,0.93165,7191494.0
2009-09-22 13:35:00,0.93149,0.93181,0.93149,0.93181,17109092.0
2009-09-22 13:36:00,0.93174,0.93175,0.93162,0.93162,16030331.0
2009-09-22 13:37:00,0.93167,0.93172,0.93159,0.93172,11957670.0
2009-09-22 13:38:00,0.93157,0.93197,0.93157,0.93174,9296345.0
2009-09-22 13:39:00,0.93179,0.9322,0.93179,0.93212,16535713.0
2009-09-22 13:40:00,0.93227,0.93227,0.93207,0.93224,16316831.0
2009-09-22 13:41:00,0.93366,0.93366,0.93217,0.9322,11434059.0
2009-09-22 13:42:00,0.9323,0.93234,0.93214,0.93219,12474371.0
2009-09-22 13:43:00,0.93226,0.93237,0.93213,0.93213,13305703.0
2009-09-22 13:44:00,0.93233,0.93233,0.9321,0.93233,7946083.0
2009-09-22 13:45:00,0.93223,0.93236,0.93217,0.93217,11874632.0
2009-09-22 13:46:00,0.93214,0.93214,0.93178,0.93178,13048063.0
2009-09-22 13:47:00,0.93193,0.93193,0.93163,0.93181,12212832.0
2009-09-22 13:48:00,0.9319,0.93199,0.93179,0.93191,7878929.0
2009-09-22 13:49:00,0.93202,0.93211,0.93202,0.93209,15624458.0
2009-09-22 13:50:00,0.93202,0.93211,0.93194,0.93208,8121795.0
2009-09-22 13:51:00,0.93208,0.93224,0.93208,0.9321,15804733.0
2009-09-22 13:52:00,0.93199,0.93221,0.93199,0.93221,8577114.0
2009-09-22 13:53:00,0.93216,0.93245,0.93216,0.93233,15490597.0
2009-09-22 13:54:00,0.93229,0.93248,0.93218,0.93248,10146132.0
2009-09-22 13:55:00,0.93271,0.93271,0.93225,0.93225,21346827.0
2009-09-22 13:56:00,0.93226,0.93265,0.93226,0.93265,17322996.0
2009-09-22 13:57:00,0.93243,0.93292,0.93243,0.93292,32920536.0
2009-09-22 13:58:00,0.93284,0.93309,0.93283,0.93291,20101207.0
2009-09-22 13:59:00,0.93287,0.93288,0.93271,0.93274,22069679.0
2009-09-22 14:00:00,0.9328,0.93314,0.9328,0.93311,16055090.0
2009-09-22 14:01:00,0.93311,0.93311,0.93286,0.93299,10925852.0
2009-09-22 14:02:00,0.93295,0.93308,0.93281,0.93281,12321205.0
2009-09-22 14:03:00,0.9326,0.93277,0.9326,0.93274,13977321.0
2009-09-22 14:04:00,0.93275,0.93293,0.93275,0.93284,15350826.0
2009-09-22 14:05:00,0.93304,0.93304,0.93267,0.93267,8722546.0
2009-09-22 14:06:00,0.93259,0.93276,0.93259,0.93276,10617910.0
2009-09-22 14:07:00,0.93269,0.93298,0.9326,0.9328,10408256.0
2009-09-22 14:08:00,0.93273,0.93306,0.93273,0.93299,23655208.0
2009-09-22 14:09:00,0.9332,0.9332,0.93292,0.93292,10451742.0
2009-09-22 14:10:00,0.93294,0.93294,0.93276,0.93278,8946793.0
2009-09-22 14:11:00,0.93271,0.93278,0.93259,0.9327,15588041.0
2009-09-22 14:12:00,0.93257,0.93278,0.93257,0.93263,8526330.0
2009-09-22 14:13:00,0.93268,0.93279,0.93244,0.9327,13227807.0
2009-09-22 14:14:00,0.93274,0.9328,0.93258,0.93258,37308225.0
2009-09-22 14:15:00,0.9325,0.93279,0.9325,0.93261,11726339.0
2009-09-22 14:16:00,0.93261,0.93269,0.93242,0.93256,27479741.0
2009-09-22 14:17:00,0.93247,0.93265,0.93242,0.93265,5913145.0
2009-09-22 14:18:00,0.93253,0.93253,0.93232,0.93232,13698287.0
2009-09-22 14:19:00,0.93242,0.93242,0.93214,0.93225,16090950.0
2009-09-22 14:20:00,0.93214,0.93214,0.93184,0.93188,17821014.0
2009-09-22 14:21:00,0.93195,0.93195,0.93172,0.93179,14162152.0
2009-09-22 14:22:00,0.93189,0.93223,0.93189,0.93223,25123398.0
2009-09-22 14:23:00,0.93223,0.93241,0.93223,0.93241,15711470.0
2009-09-22 14:24:00,0.93241,0.93256,0.93226,0.93239,8103152.0
2009-09-22 14:25:00,0.93239,0.93242,0.93237,0.93237,16409563.0
2009-09-22 14:26:00,0.93239,0.93246,0.93228,0.93246,14975730.0
2009-09-22 14:27:00,0.9324,0.9326,0.9324,0.9326,28384182.0
2009-09-22 14:28:00,0.93258,0.93278,0.93251,0.93269,12647336.0
2009-09-22 14:29:00,0.93264,0.93291,0.93264,0.93284,14038736.0
2009-09-22 14:30:00,0.9335,0.93441,0.9335,0.93441,12543771.0
2009-09-22 14:31:00,0.93435,0.93483,0.93435,0.93472,4348254.0
2009-09-22 14:32:00,0.93515,0.93517,0.9348,0.9348,5499483.0
2009-09-22 14:33:00,0.93483,0.93491,0.93473,0.93487,29486346.0
2009-09-22 14:34:00,0.93471,0.93485,0.93449,0.93449,5040344.0
2009-09-22 14:35:00,0.93441,0.93455,0.93432,0.93441,25094666.0
2009-09-22 14:36:00,0.93412,0.93418,0.93386,0.93418,14387942.0
2009-09-22 14:37:00,0.93397,0.9343,0.93397,0.9343,14010060.0
2009-09-22 14:38:00,0.93428,0.93437,0.93404,0.93421,4314277.0
2009-09-22 14:39:00,0.93412,0.93423,0.9341,0.93423,14250148.0
2009-09-22 14:40:00,0.9341,0.93425,0.93408,0.93408,25770716.0
2009-09-22 14:41:00,0.93409,0.93419,0.93394,0.93394,13856813.0
2009-09-22 14:42:00,0.93393,0.93446,0.93393,0.93446,10621856.0
2009-09-22 14:43:00,0.93446,0.93457,0.93436,0.93457,22574087.0
2009-09-22 14:44:00,0.9345,0.93464,0.93444,0.93444,8778865.0
2009-09-22 14:45:00,0.93461,0.93482,0.93461,0.93462,13390699.0
2009-09-22 14:46:00,0.93463,0.93487,0.93462,0.93487,12113777.0
2009-09-22 14:47:00,0.9346,0.9346,0.93425,0.93435,11728827.0
2009-09-22 14:48:00,0.93431,0.93454,0.93431,0.93445,16668629.0
2009-09-22 14:49:00,0.93461,0.93461,0.93444,0.93444,5648445.0
2009-09-22 14:50:00,0.93433,0.93456,0.93429,0.93443,16366856.0
2009-09-22 14:51:00,0.9344,0.93461,0.93434,0.93451,13817889.0
2009-09-22 14:52:00,0.93452,0.93452,0.93438,0.93445,13755504.0
2009-09-22 14:53:00,0.93448,0.93457,0.93438,0.93457,16575021.0
2009-09-22 14:54:00,0.9345,0.93453,0.93434,0.93453,32308693.0
2009-09-22 14:55:00,0.93439,0.9344,0.93427,0.93427,11581057.0
2009-09-22 14:56:00,0.93438,0.93457,0.93438,0.93439,13688439.0
2009-09-22 14:57:00,0.93444,0.93451,0.93418,0.93451,12345741.0
2009-09-22 14:58:00,0.93436,0.93463,0.93436,0.9346,28869462.0
2009-09-22 14:59:00,0.93457,0.93471,0.93457,0.93457,20614839.0
2009-09-22 15:00:00,0.9344,0.93488,0.9344,0.93488,14031574.0
2009-09-22 15:01:00,0.93495,0.93495,0.93466,0.93468,13262624.0
2009-09-22 15:02:00,0.93458,0.9352,0.93454,0.93518,15593915.0
2009-09-22 15:03:00,0.93518,0.93518,0.93493,0.93499,7418999.0
2009-09-22 15:04:00,0.9349,0.9349,0.93464,0.93475,8381557.0
2009-09-22 15:05:00,0.93474,0.93493,0.93468,0.93492,15935552.0
2009-09-22 15:06:00,0.93492,0.93496,0.93481,0.93492,4304620.0
2009-09-22 15:07:00,0.93473,0.93477,0.93467,0.93476,15817589.0
2009-09-22 15:08:00,0.93476,0.93476,0.93454,0.9346,13697567.0
2009-09-22 15:09:00,0.9346,0.9347,0.9344,0.9344,13989218.0
2009-09-22 15:10:00,0.93447,0.93447,0.93423,0.93439,17812414.0
2009-09-22 15:11:00,0.93434,0.93442,0.93414,0.93436,12023042.0
2009-09-22 15:12:00,0.93464,0.93464,0.93443,0.93458,7851138.0
2009-09-22 15:13:00,0.93453,0.93458,0.93442,0.93458,14457035.0
2009-09-22 15:14:00,0.93436,0.93451,0.93428,0.93451,8158159.0
2009-09-22 15:15:00,0.93448,0.93462,0.93438,0.93442,12645748.0
2009-09-22 15:16:00,0.93442,0.93456,0.93442,0.93445,7650673.0
2009-09-22 15:17:00,0.93452,0.93492,0.93452,0.93492,5495120.0
2009-09-22 15:18:00,0.93494,0.93494,0.93458,0.93478,10086702.0
2009-09-22 15:19:00,0.93481,0.93491,0.93478,0.93478,7510138.0
2009-09-22 15:20:00,0.93483,0.93483,0.93459,0.93471,9042639.0
2009-09-22 15:21:00,0.9348,0.93481,0.93455,0.93465,11430983.0
2009-09-22 15:22:00,0.93457,0.93478,0.93449,0.93478,22825385.0
2009-09-22 15:23:00,0.93473,0.93486,0.9347,0.9347,18166665.0
2009-09-22 15:24:00,0.9348,0.93505,0.93478,0.93478,10976940.0
2009-09-22 15:25:00,0.93493,0.93517,0.93493,0.93511,16864953.0
2009-09-22 15:26:00,0.93511,0.93527,0.93504,0.93527,5415075.0
2009-09-22 15:27:00,0.9353,0.93541,0.93523,0.93541,14244077.0
2009-09-22 15:28:00,0.93531,0.93531,0.93486,0.93486,17473950.0
2009-09-22 15:29:00,0.93488,0.93507,0.93484,0.93504,15360770.0
2009-09-22 15:30:00,0.93492,0.93529,0.93492,0.93507,9228773.0
2009-09-22 15:31:00,0.935,0.93526,0.935,0.93501,8214040.0
2009-09-22 15:32:00,0.93531,0.93539,0.93521,0.93539,14633892.0
2009-09-22 15:33:00,0.93519,0.93519,0.93496,0.93496,21640837.0
2009-09-22 15:34:00,0.93486,0.93519,0.93486,0.93519,10828891.0
2009-09-22 15:35:00,0.93506,0.93542,0.93506,0.9354,10225424.0
2009-09-22 15:36:00,0.9355,0.93558,0.93542,0.93542,9644560.0
2009-09-22 15:37:00,0.9355,0.93563,0.93541,0.93541,16596851.0
2009-09-22 15:38:00,0.93557,0.93565,0.93556,0.93565,14371001.0
2009-09-22 15:39:00,0.93595,0.93595,0.93585,0.93588,7761110.0
2009-09-22 15:40:00,0.93584,0.93588,0.9357,0.93572,3685247.0
2009-09-22 15:41:00,0.93565,0.93576,0.93557,0.93557,9194350.0
2009-09-22 15:42:00,0.93576,0.93596,0.93569,0.93596,17077416.0
2009-09-22 15:43:00,0.9359,0.9359,0.93578,0.93578,13654362.0
2009-09-22 15:44:00,0.93552,0.93562,0.93551,0.93556,11069171.0
2009-09-22 15:45:00,0.93565,0.93639,0.93565,0.93639,14555922.0
2009-09-22 15:46:00,0.93637,0.93647,0.93612,0.93647,16396391.0
2009-09-22 15:47:00,0.93622,0.93643,0.9362,0.93643,26277350.0
2009-09-22 15:48:00,0.93639,0.93654,0.93583,0.93583,17663931.0
2009-09-22 15:49:00,0.93596,0.93596,0.9358,0.93595,17168604.0
2009-09-22 15:50:00,0.93598,0.93618,0.93598,0.9361,28305254.0
2009-09-22 15:51:00,0.93635,0.93642,0.93619,0.93636,10681414.0
2009-09-22 15:52:00,0.93647,0.93655,0.93628,0.93629,14851299.0
2009-09-22 15:53:00,0.93639,0.93665,0.93639,0.93647,5597669.0
2009-09-22 15:54:00,0.93642,0.93657,0.93642,0.93645,13287297.0
2009-09-22 15:55:00,0.93638,0.93647,0.93636,0.93647,26183210.0
2009-09-22 15:56:00,0.9363,0.93654,0.93628,0.93639,13892941.0
2009-09-22 15:57:00,0.9364,0.93666,0.93636,0.93636,8270168.0
2009-09-22 15:58:00,0.9362,0.93656,0.9362,0.93656,12753004.0
2009-09-22 15:59:00,0.93643,0.93643,0.9359,0.93615,21436773.0
2009-09-22 16:00:00,0.9365,0.93657,0.93598,0.93651,33601726.0
2009-09-22 16:01:00,0.93659,0.93659,0.93632,0.9364,8125779.0
2009-09-22 16:02:00,0.93632,0.93656,0.93621,0.93621,9400451.0
2009-09-22 16:03:00,0.93638,0.93651,0.93627,0.9364,13681490.0
2009-09-22 16:04:00,0.93633,0.93638,0.93599,0.93599,15483708.0
2009-09-22 16:05:00,0.93612,0.93623,0.93591,0.93592,13612906.0
2009-09-22 16:06:00,0.93582,0.93595,0.93582,0.93591,11459975.0
2009-09-22 16:07:00,0.93598,0.93611,0.93597,0.93611,12583048.0
2009-09-22 16:08:00,0.9362,0.9362,0.93583,0.93583,13019031.0
2009-09-22 16:09:00,0.936,0.936,0.93583,0.93583,10340147.0
2009-09-22 16:10:00,0.93577,0.93613,0.93577,0.93613,19608579.0
2009-09-22 16:11:00,0.93629,0.93629,0.9361,0.93617,9530089.0
2009-09-22 16:12:00,0.93618,0.93628,0.93601,0.93625,16463671.0
2009-09-22 16:13:00,0.93629,0.93635,0.93616,0.93626,9574052.0
2009-09-22 16:14:00,0.93603,0.93628,0.93593,0.93593,6944355.0
2009-09-22 16:15:00,0.9362,0.93648,0.9362,0.93648,16721776.0
2009-09-22 16:16:00,0.93643,0.93667,0.93643,0.93652,9210254.0
2009-09-22 16:17:00,0.93653,0.93657,0.93631,0.93647,15949219.0
2009-09-22 16:18:00,0.93652,0.93652,0.93626,0.93626,17876707.0
2009-09-22 16:19:00,0.93626,0.93639,0.93617,0.93639,19496520.0
2009-09-22 16:20:00,0.93622,0.93637,0.93622,0.93637,11697552.0
2009-09-22 16:21:00,0.93645,0.93659,0.93642,0.93644,11953787.0
2009-09-22 16:22:00,0.93638,0.9367,0.93629,0.9367,25055689.0
2009-09-22 16:23:00,0.93651,0.93658,0.9364,0.93642,13072031.0
2009-09-22 16:24:00,0.93642,0.93642,0.93615,0.93635,12004622.0
2009-09-22 16:25:00,0.93626,0.93641,0.93622,0.93622,9463692.0
2009-09-22 16:26:00,0.93617,0.93618,0.93599,0.93606,15303166.0
2009-09-22 16:27:00,0.93599,0.93615,0.93599,0.93599,13107260.0
2009-09-22 16:28:00,0.93597,0.93597,0.93544,0.93544,20903708.0
2009-09-22 16:29:00,0.93565,0.9358,0.93542,0.93542,9001030.0
2009-09-22 16:30:00,0.93551,0.93574,0.93551,0.93556,14039410.0
2009-09-22 16:31:00,0.93563,0.93563,0.93543,0.93547,15866867.0
2009-09-22 16:32:00,0.93535,0.93562,0.93535,0.93556,14919102.0
2009-09-22 16:33:00,0.93554,0.93554,0.93524,0.93524,11749374.0
2009-09-22 16:34:00,0.93527,0.93531,0.93514,0.9352,11377925.0
2009-09-22 16:35:00,0.93514,0.93543,0.93504,0.93536,21448651.0
2009-09-22 16:36:00,0.93549,0.93549,0.93521,0.93531,9553484.0
2009-09-22 16:37:00,0.93518,0.93553,0.93518,0.93541,14366609.0
2009-09-22 16:38:00,0.93549,0.9357,0.93549,0.9357,12562887.0
2009-09-22 16:39:00,0.93585,0.93621,0.93585,0.93621,11054929.0
2009-09-22 16:40:00,0.93648,0.93661,0.9363,0.9363,25477201.0
2009-09-22 16:41:00,0.93629,0.93642,0.93629,0.93641,12444729.0
2009-09-22 16:42:00,0.93634,0.93666,0.93634,0.93665,20993066.0
2009-09-22 16:43:00,0.93667,0.93677,0.9365,0.9365,24752549.0
2009-09-22 16:44:00,0.93666,0.93666,0.93635,0.93635,3776650.0
2009-09-22 16:45:00,0.93635,0.93653,0.93632,0.93642,10059626.0
2009-09-22 16:46:00,0.9364,0.93654,0.93638,0.93654,9748726.0
2009-09-22 16:47:00,0.93642,0.93646,0.93629,0.93638,8622488.0
2009-09-22 16:48:00,0.93642,0.93668,0.93642,0.93668,21595626.0
2009-09-22 16:49:00,0.93669,0.93669,0.93631,0.9365,9258828.0
2009-09-22 16:50:00,0.93666,0.93666,0.93631,0.93631,17700966.0
2009-09-22 16:51:00,0.93644,0.93646,0.93614,0.93614,16445574.0
2009-09-22 16:52:00,0.93618,0.93618,0.93594,0.93611,8227255.0
2009-09-22 16:53:00,0.93604,0.93618,0.93591,0.93599,9793161.0
2009-09-22 16:54:00,0.93557,0.93573,0.93533,0.9356,11754532.0
2009-09-22 16:55:00,0.93553,0.93604,0.93553,0.93604,17096304.0
2009-09-22 16:56:00,0.93601,0.93603,0.93572,0.93573,19860288.0
2009-09-22 16:57:00,0.93579,0.93598,0.93579,0.93596,16194660.0
2009-09-22 16:58:00,0.93599,0.93637,0.93599,0.93629,8581805.0
2009-09-22 16:59:00,0.93618,0.93618,0.93509,0.93509,21803775.0
2009-09-22 17:00:00,0.93462,0.93501,0.93462,0.93501,12161862.0
2009-09-22 17:01:00,0.93507,0.93507,0.93489,0.93489,7289797.0
2009-09-22 17:02:00,0.93489,0.93498,0.93478,0.93489,14423183.0
2009-09-22 17:03:00,0.93514,0.93514,0.93482,0.93482,8668872.0
2009-09-22 17:04:00,0.93482,0.93498,0.93482,0.93491,10876687.0
2009-09-22 17:05:00,0.93485,0.93486,0.93465,0.93486,13755415.0
2009-09-22 17:06:00,0.93479,0.93488,0.93474,0.93481,27052114.0
2009-09-22 17:07:00,0.93481,0.93481,0.93462,0.93472,8277782.0
2009-09-22 17:08:00,0.93454,0.93456,0.93436,0.93446,11798108.0
2009-09-22 17:09:00,0.93441,0.93453,0.93441,0.93453,12921041.0
2009-09-22 17:10:00,0.93431,0.93449,0.93427,0.93444,12761301.0
2009-09-22 17:11:00,0.93454,0.93456,0.93442,0.93456,6336886.0
2009-09-22 17:12:00,0.93447,0.93455,0.93401,0.93401,9108454.0
2009-09-22 17:13:00,0.93398,0.93398,0.93373,0.93383,9347329.0
2009-09-22 17:14:00,0.93376,0.93398,0.93376,0.93398,19615309.0
2009-09-22 17:15:00,0.93409,0.93445,0.93409,0.9342,26992817.0
2009-09-22 17:16:00,0.93427,0.93438,0.93427,0.93436,14089740.0
2009-09-22 17:17:00,0.93418,0.93418,0.93386,0.93414,16779973.0
2009-09-22 17:18:00,0.93406,0.93422,0.93405,0.93409,7868119.0
2009-09-22 17:19:00,0.93416,0.93423,0.93399,0.9342,11885253.0
2009-09-22 17:20:00,0.9344,0.93443,0.93414,0.93425,29913860.0
2009-09-22 17:21:00,0.93424,0.93425,0.93413,0.93414,15808008.0
2009-09-22 17:22:00,0.93423,0.93451,0.93423,0.93451,20964552.0
2009-09-22 17:23:00,0.93456,0.93474,0.93456,0.93463,13546600.0
2009-09-22 17:24:00,0.93461,0.93472,0.93442,0.93445,12648825.0
2009-09-22 17:25:00,0.93448,0.93448,0.93422,0.93423,12066638.0
2009-09-22 17:26:00,0.93424,0.93432,0.93414,0.93432,6813797.0
2009-09-22 17:27:00,0.93437,0.93447,0.9343,0.9343,7212119.0
2009-09-22 17:28:00,0.9343,0.9343,0.93416,0.93417,18338808.0
2009-09-22 17:29:00,0.93424,0.93433,0.9341,0.9341,32410506.0
2009-09-22 17:30:00,0.93422,0.93433,0.93417,0.93422,12965667.0
2009-09-22 17:31:00,0.93435,0.93442,0.93418,0.93425,12899445.0
2009-09-22 17:32:00,0.93419,0.93455,0.93419,0.93455,15431941.0
2009-09-22 17:33:00,0.93452,0.93459,0.93442,0.93455,12342947.0
2009-09-22 17:34:00,0.93455,0.93455,0.93443,0.93445,7567336.0
2009-09-22 17:35:00,0.93455,0.93455,0.93428,0.93428,11372698.0
2009-09-22 17:36:00,0.93426,0.93454,0.93426,0.93454,8481829.0
2009-09-22 17:37:00,0.93446,0.93456,0.93437,0.93444,14877887.0
2009-09-22 17:38:00,0.93436,0.93446,0.93433,0.9344,12024292.0
2009-09-22 17:39:00,0.93436,0.93436,0.93396,0.93396,9553417.0
2009-09-22 17:40:00,0.93404,0.93412,0.93377,0.93377,11539989.0
2009-09-22 17:41:00,0.93375,0.93388,0.93368,0.93368,9559275.0
2009-09-22 17:42:00,0.93388,0.93404,0.93384,0.93397,12384252.0
2009-09-22 17:43:00,0.93381,0.93388,0.93368,0.93378,6387870.0
2009-09-22 17:44:00,0.93373,0.93381,0.93363,0.93366,27684178.0
2009-09-22 17:45:00,0.93356,0.93367,0.93354,0.93354,12592173.0
2009-09-22 17:46:00,0.93347,0.93367,0.93347,0.93362,10691543.0
2009-09-22 17:47:00,0.93371,0.93371,0.93335,0.93335,17227039.0
2009-09-22 17:48:00,0.93329,0.93341,0.93329,0.93337,7520891.0
2009-09-22 17:49:00,0.93342,0.93352,0.93333,0.93333,9895475.0
2009-09-22 17:50:00,0.9332,0.93351,0.9332,0.93323,18738695.0
2009-09-22 17:51:00,0.93327,0.9333,0.93311,0.93311,13742163.0
2009-09-22 17:52:00,0.9332,0.9333,0.93308,0.93308,12974460.0
2009-09-22 17:53:00,0.9332,0.93343,0.9332,0.93324,11984547.0
2009-09-22 17:54:00,0.93306,0.93312,0.93293,0.93312,36545392.0
2009-09-22 17:55:00,0.9331,0.93311,0.93298,0.93305,11461666.0
2009-09-22 17:56:00,0.93298,0.93322,0.93298,0.93299,11933530.0
2009-09-22 17:57:00,0.93312,0.93315,0.933,0.93315,15109999.0
2009-09-22 17:58:00,0.93307,0.93322,0.93304,0.93305,18821310.0
2009-09-22 17:59:00,0.93303,0.93314,0.93297,0.93298,13440243.0
2009-09-22 18:00:00,0.93303,0.93303,0.93276,0.93298,5617300.0
2009-09-22 18:01:00,0.93318,0.93336,0.93297,0.93297,11906599.0
2009-09-22 18:02:00,0.9331,0.93329,0.93305,0.93318,12029071.0
2009-09-22 18:03:00,0.9331,0.9331,0.93283,0.93302,10716385.0
2009-09-22 18:04:00,0.93303,0.93323,0.93303,0.93323,8110857.0
2009-09-22 18:05:00,0.93316,0.93327,0.93308,0.93327,7076424.0
2009-09-22 18:06:00,0.93322,0.93331,0.93317,0.93322,15571602.0
2009-09-22 18:07:00,0.93313,0.93313,0.93302,0.93305,8789537.0
2009-09-22 18:08:00,0.93307,0.93345,0.93307,0.93345,7554179.0
2009-09-22 18:09:00,0.93353,0.93363,0.93353,0.93353,24799429.0
2009-09-22 18:10:00,0.93371,0.93384,0.93371,0.93371,30825282.0
2009-09-22 18:11:00,0.93367,0.93391,0.93367,0.93371,15247786.0
2009-09-22 18:12:00,0.9337,0.93382,0.9337,0.93381,7907953.0
2009-09-22 18:13:00,0.93388,0.93394,0.93386,0.93386,9579052.0
2009-09-22 18:14:00,0.9338,0.93409,0.9338,0.93404,15182734.0
2009-09-22 18:15:00,0.93411,0.93411,0.93394,0.93404,14740148.0
2009-09-22 18:16:00,0.93386,0.93395,0.93374,0.93395,12810754.0
2009-09-22 18:17:00,0.93386,0.93402,0.93376,0.93376,29541605.0
2009-09-22 18:18:00,0.93371,0.93381,0.93365,0.93369,17782978.0
2009-09-22 18:19:00,0.93369,0.93375,0.93352,0.93371,29697090.0
2009-09-22 18:20:00,0.93383,0.93384,0.93355,0.93355,22143191.0
2009-09-22 18:21:00,0.93338,0.93354,0.93334,0.93349,12395119.0
2009-09-22 18:22:00,0.9333,0.93347,0.93319,0.93319,7967461.0
2009-09-22 18:23:00,0.93323,0.93325,0.93315,0.93323,14552990.0
2009-09-22 18:24:00,0.9333,0.9334,0.93328,0.9334,19759206.0
2009-09-22 18:25:00,0.93347,0.93347,0.93332,0.93344,18950020.0
2009-09-22 18:26:00,0.93339,0.93381,0.93339,0.93381,16192823.0
2009-09-22 18:27:00,0.93362,0.93388,0.9336,0.93371,17157366.0
2009-09-22 18:28:00,0.93369,0.93385,0.93368,0.93379,12914566.0
2009-09-22 18:29:00,0.93381,0.93381,0.93364,0.93375,19866401.0
2009-09-22 18:30:00,0.93247,0.93363,0.93247,0.9335,11809625.0
2009-09-22 18:31:00,0.93369,0.93385,0.93367,0.93379,7646251.0
2009-09-22 18:32:00,0.93397,0.93409,0.9339,0.9339,9540674.0
2009-09-22 18:33:00,0.93381,0.93386,0.93377,0.93378,10990172.0
2009-09-22 18:34:00,0.93389,0.9339,0.93378,0.93378,12849472.0
2009-09-22 18:35:00,0.93373,0.93378,0.93365,0.93365,19016175.0
2009-09-22 18:36:00,0.93362,0.93389,0.93362,0.93388,9187526.0
2009-09-22 18:37:00,0.93375,0.93381,0.93354,0.93354,5231318.0
2009-09-22 18:38:00,0.93347,0.93358,0.93341,0.93341,12237525.0
2009-09-22 18:39:00,0.93326,0.93326,0.93313,0.93313,11545471.0
2009-09-22 18:40:00,0.93329,0.93329,0.93318,0.93318,12563602.0
2009-09-22 18:41:00,0.93353,0.93367,0.93346,0.93346,10976044.0
2009-09-22 18:42:00,0.93326,0.9334,0.93307,0.93307,9180683.0
2009-09-22 18:43:00,0.9332,0.93341,0.9332,0.93341,12750894.0
2009-09-22 18:44:00,0.93327,0.93355,0.93327,0.93355,12593615.0
2009-09-22 18:45:00,0.93345,0.9336,0.93345,0.93346,4794413.0
2009-09-22 18:46:00,0.93339,0.93349,0.93335,0.93335,12162898.0
2009-09-22 18:47:00,0.9333,0.93342,0.93324,0.93342,13572074.0
2009-09-22 18:48:00,0.93323,0.93374,0.93323,0.93339,14877560.0
2009-09-22 18:49:00,0.93336,0.93359,0.93336,0.93352,20573136.0
2009-09-22 18:50:00,0.93335,0.93348,0.93321,0.93348,13380102.0
2009-09-22 18:51:00,0.93345,0.93357,0.93343,0.93355,10003537.0
2009-09-22 18:52:00,0.93323,0.9335,0.9331,0.9334,15817571.0
2009-09-22 18:53:00,0.9333,0.9337,0.9333,0.93345,9480290.0
2009-09-22 18:54:00,0.93351,0.93373,0.93348,0.93351,14899403.0
2009-09-22 18:55:00,0.93354,0.93384,0.93354,0.93378,10783481.0
2009-09-22 18:56:00,0.93389,0.93403,0.93376,0.93396,10062995.0
2009-09-22 18:57:00,0.93384,0.93407,0.93384,0.93394,7104494.0
2009-09-22 18:58:00,0.93393,0.93393,0.93363,0.93383,9807809.0
2009-09-22 18:59:00,0.93392,0.93411,0.9339,0.93411,15329028.0
2009-09-22 19:00:00,0.93409,0.93423,0.93408,0.93421,21517342.0
2009-09-22 19:01:00,0.93398,0.93433,0.93382,0.93433,18470002.0
2009-09-22 19:02:00,0.93453,0.93453,0.93429,0.93453,6638103.0
2009-09-22 19:03:00,0.93453,0.93453,0.9338,0.9338,3789193.0
2009-09-22 19:04:00,0.93371,0.93378,0.93368,0.93368,9514711.0
2009-09-22 19:05:00,0.93376,0.93387,0.93372,0.93375,35450690.0
2009-09-22 19:06:00,0.93389,0.93421,0.93389,0.93421,18278604.0
2009-09-22 19:07:00,0.93414,0.93438,0.93414,0.93432,19062930.0
2009-09-22 19:08:00,0.93425,0.93443,0.93413,0.93413,8560717.0
2009-09-22 19:09:00,0.9343,0.93436,0.93428,0.93432,17743285.0
2009-09-22 19:10:00,0.93414,0.93446,0.93414,0.93446,7912144.0
2009-09-22 19:11:00,0.9345,0.93473,0.93438,0.93439,14295871.0
2009-09-22 19:12:00,0.93452,0.93452,0.93423,0.93423,14680981.0
2009-09-22 19:13:00,0.93397,0.93426,0.93397,0.9341,10812180.0
2009-09-22 19:14:00,0.93402,0.93425,0.93402,0.93419,9993599.0
2009-09-22 19:15:00,0.93434,0.9345,0.93434,0.9345,19603415.0
2009-09-22 19:16:00,0.93436,0.93443,0.9343,0.9343,9586352.0
2009-09-22 19:17:00,0.9342,0.93429,0.93407,0.93407,10223551.0
2009-09-22 19:18:00,0.934,0.93439,0.934,0.93439,11913322.0
2009-09-22 19:19:00,0.93434,0.93435,0.93431,0.93431,12442820.0
2009-09-22 19:20:00,0.93443,0.9345,0.93439,0.93443,10320611.0
2009-09-22 19:21:00,0.93442,0.93456,0.93429,0.93429,11244004.0
2009-09-22 19:22:00,0.93429,0.93439,0.93429,0.93429,10589556.0
2009-09-22 19:23:00,0.93432,0.93432,0.9342,0.9342,14586025.0
2009-09-22 19:24:00,0.93435,0.93435,0.93394,0.93403,8651011.0
2009-09-22 19:25:00,0.93403,0.93422,0.93403,0.93422,15949561.0
2009-09-22 19:26:00,0.93434,0.93452,0.93434,0.93452,11790108.0
2009-09-22 19:27:00,0.93459,0.93459,0.93438,0.93438,11697282.0
2009-09-22 19:28:00,0.93441,0.93452,0.93441,0.9345,6602059.0
2009-09-22 19:29:00,0.93454,0.93473,0.93454,0.93473,24380686.0
2009-09-22 19:30:00,0.93463,0.9348,0.93463,0.93471,29278682.0
2009-09-22 19:31:00,0.9347,0.9348,0.93451,0.93478,16541239.0
2009-09-22 19:32:00,0.93471,0.9348,0.93466,0.93466,9254143.0
2009-09-22 19:33:00,0.93455,0.93464,0.93455,0.93455,12534730.0
2009-09-22 19:34:00,0.93457,0.93459,0.93442,0.93459,12209706.0
2009-09-22 19:35:00,0.93455,0.93463,0.9344,0.93463,8578986.0
2009-09-22 19:36:00,0.93459,0.93477,0.93455,0.93455,9715999.0
2009-09-22 19:37:00,0.93463,0.93472,0.93457,0.93472,9070831.0
2009-09-22 19:38:00,0.93472,0.93472,0.9342,0.9342,12703184.0
2009-09-22 19:39:00,0.93422,0.93437,0.93403,0.93403,7602879.0
2009-09-22 19:40:00,0.93427,0.93432,0.93402,0.93402,11588500.0
2009-09-22 19:41:00,0.93392,0.93392,0.93362,0.93362,5609791.0
2009-09-22 19:42:00,0.93458,0.93458,0.93289,0.93323,10041584.0
2009-09-22 19:43:00,0.93362,0.93362,0.93331,0.93331,6050185.0
2009-09-22 19:44:00,0.93322,0.9334,0.93297,0.9333,8229953.0
2009-09-22 19:45:00,0.93333,0.93347,0.93324,0.93335,13059550.0
2009-09-22 19:46:00,0.93336,0.93358,0.93336,0.93352,10492305.0
2009-09-22 19:47:00,0.93352,0.93354,0.93336,0.93336,9604014.0
2009-09-22 19:48:00,0.93338,0.93349,0.93326,0.93347,11636136.0
2009-09-22 19:49:00,0.93365,0.93365,0.93338,0.93338,16721796.0
2009-09-22 19:50:00,0.93336,0.93336,0.93299,0.93323,5096116.0
2009-09-22 19:51:00,0.93327,0.93329,0.93318,0.93323,15121164.0
2009-09-22 19:52:00,0.93305,0.93323,0.93305,0.93323,6979610.0
2009-09-22 19:53:00,0.93325,0.93327,0.93307,0.93311,5700694.0
2009-09-22 19:54:00,0.93325,0.93327,0.93319,0.93327,7949967.0
2009-09-22 19:55:00,0.9333,0.9333,0.93319,0.93319,10584629.0
2009-09-22 19:56:00,0.93309,0.93323,0.93309,0.93316,9302768.0
2009-09-22 19:57:00,0.9333,0.9333,0.93302,0.93305,10935706.0
2009-09-22 19:58:00,0.93307,0.93318,0.93305,0.93305,10254496.0
2009-09-22 19:59:00,0.93312,0.93319,0.93297,0.93319,11077944.0
2009-09-22 20:00:00,0.93319,0.93329,0.93312,0.93321,10027139.0
2009-09-22 20:01:00,0.9332,0.93321,0.93312,0.93321,13918952.0
2009-09-22 20:02:00,0.93321,0.93321,0.93309,0.93321,10611832.0
2009-09-22 20:03:00,0.93302,0.93317,0.93302,0.93312,11390534.0
2009-09-22 20:04:00,0.93309,0.93317,0.93298,0.93317,12864415.0
2009-09-22 20:05:00,0.93317,0.93317,0.93305,0.93307,7333409.0
2009-09-22 20:06:00,0.93311,0.93317,0.93294,0.93294,6003434.0
2009-09-22 20:07:00,0.93304,0.93334,0.93304,0.93334,5298488.0
2009-09-22 20:08:00,0.93329,0.93329,0.93316,0.93325,9873606.0
2009-09-22 20:09:00,0.93317,0.93352,0.93317,0.93352,38243444.0
2009-09-22 20:10:00,0.9336,0.9336,0.93348,0.93349,10459175.0
2009-09-22 20:11:00,0.93344,0.93355,0.93336,0.93336,23013880.0
2009-09-22 20:12:00,0.93349,0.9335,0.93338,0.93338,12330673.0
2009-09-22 20:13:00,0.93336,0.93354,0.93335,0.93354,16636377.0
2009-09-22 20:14:00,0.93354,0.93354,0.93329,0.93329,11757710.0
2009-09-22 20:15:00,0.93338,0.93346,0.93335,0.93336,9597358.0
2009-09-22 20:16:00,0.93343,0.93343,0.93312,0.93312,10397592.0
2009-09-22 20:17:00,0.93322,0.93346,0.93322,0.93328,8530949.0
2009-09-22 20:18:00,0.9332,0.93321,0.93307,0.93311,12123095.0
2009-09-22 20:19:00,0.93316,0.93316,0.93288,0.93288,12280832.0
2009-09-22 20:20:00,0.93283,0.93295,0.93283,0.93291,8393629.0
2009-09-22 20:21:00,0.93303,0.93312,0.93303,0.93306,12650380.0
2009-09-22 20:22:00,0.93319,0.93321,0.93306,0.93321,16558709.0
2009-09-22 20:23:00,0.93331,0.93331,0.93305,0.93323,17471363.0
2009-09-22 20:24:00,0.93314,0.93314,0.93306,0.93312,8814947.0
2009-09-22 20:25:00,0.93307,0.9332,0.93307,0.9332,21477559.0
2009-09-22 20:26:00,0.93328,0.93336,0.93301,0.93301,16602206.0
2009-09-22 20:27:00,0.93299,0.93309,0.93285,0.93285,13383284.0
2009-09-22 20:28:00,0.9329,0.93295,0.93263,0.93263,9191278.0
2009-09-22 20:29:00,0.93297,0.93298,0.93284,0.93284,7714502.0
2009-09-22 20:30:00,0.93281,0.93297,0.93281,0.93286,12968000.0
2009-09-22 20:31:00,0.93286,0.933,0.93274,0.93274,11658054.0
2009-09-22 20:32:00,0.93292,0.93292,0.93276,0.93288,8877292.0
2009-09-22 20:33:00,0.93296,0.93315,0.93296,0.93315,7866794.0
2009-09-22 20:34:00,0.93315,0.93331,0.93315,0.93331,12159781.0
2009-09-22 20:35:00,0.93312,0.93332,0.93312,0.93324,12704457.0
2009-09-22 20:36:00,0.93253,0.9333,0.93253,0.9333,5483051.0
2009-09-22 20:37:00,0.93313,0.93322,0.93299,0.9332,13312832.0
2009-09-22 20:38:00,0.9332,0.9332,0.93302,0.93311,15613524.0
2009-09-22 20:39:00,0.93296,0.93296,0.93292,0.93292,13273593.0
2009-09-22 20:40:00,0.93292,0.93333,0.93292,0.93326,22252042.0
2009-09-22 20:41:00,0.93325,0.93335,0.93307,0.93324,7755040.0
2009-09-22 20:42:00,0.93316,0.93336,0.93316,0.93334,10762693.0
2009-09-22 20:43:00,0.93343,0.93343,0.93317,0.93317,5716658.0
2009-09-22 20:44:00,0.9331,0.9332,0.9329,0.93292,10295460.0
2009-09-22 20:45:00,0.93321,0.93337,0.93321,0.93326,5397153.0
2009-09-22 20:46:00,0.9331,0.93321,0.93309,0.93309,11254483.0
2009-09-22 20:47:00,0.93296,0.93305,0.93283,0.93283,4672163.0
2009-09-22 20:48:00,0.93291,0.93299,0.93282,0.93289,9630485.0
2009-09-22 20:49:00,0.93274,0.933,0.93274,0.933,12089747.0
2009-09-22 20:50:00,0.93292,0.93309,0.93292,0.93302,9052533.0
2009-09-22 20:51:00,0.93284,0.93288,0.93275,0.93275,12261784.0
2009-09-22 20:52:00,0.93277,0.93293,0.93275,0.93275,7584824.0
2009-09-22 20:53:00,0.93285,0.93285,0.93267,0.93267,10887073.0
2009-09-22 20:54:00,0.93281,0.93281,0.9321,0.93233,12202477.0
2009-09-22 20:55:00,0.93273,0.93275,0.93265,0.93272,14384311.0
2009-09-22 20:56:00,0.93265,0.93273,0.93249,0.93249,6427449.0
2009-09-22 20:57:00,0.93246,0.93246,0.93223,0.93223,16319118.0
2009-09-22 20:58:00,0.93238,0.93247,0.93238,0.93238,15141498.0
2009-09-22 20:59:00,0.93232,0.93256,0.93232,0.93242,12902257.0
2009-09-22 21:00:00,0.93241,0.93241,0.93218,0.93218,12832358.0
2009-09-22 21:01:00,0.93221,0.93221,0.93197,0.93202,18251675.0
2009-09-22 21:02:00,0.93217,0.93228,0.93217,0.93222,9095610.0
2009-09-22 21:03:00,0.93243,0.93243,0.93229,0.9323,4100668.0
2009-09-22 21:04:00,0.93235,0.93244,0.93232,0.93244,10921496.0
2009-09-22 21:05:00,0.93243,0.93243,0.93224,0.93235,5237410.0
2009-09-22 21:06:00,0.93232,0.93243,0.93231,0.93243,6252064.0
2009-09-22 21:07:00,0.93236,0.93248,0.93236,0.93245,14993343.0
2009-09-22 21:08:00,0.93236,0.93261,0.93236,0.93259,12940875.0
2009-09-22 21:09:00,0.93264,0.93274,0.93251,0.93274,7731328.0
2009-09-22 21:10:00,0.93283,0.933,0.93279,0.93284,14982713.0
2009-09-22 21:11:00,0.93291,0.93315,0.93287,0.93315,13623679.0
2009-09-22 21:12:00,0.93299,0.93315,0.93288,0.93298,6225593.0
2009-09-22 21:13:00,0.933,0.93317,0.93294,0.933,10338103.0
2009-09-22 21:14:00,0.93315,0.93324,0.93298,0.93324,8575847.0
2009-09-22 21:15:00,0.93308,0.93312,0.93293,0.93297,10837472.0
2009-09-22 21:16:00,0.93305,0.93312,0.9328,0.9328,13772762.0
2009-09-22 21:17:00,0.93291,0.93307,0.93274,0.93274,8749748.0
2009-09-22 21:18:00,0.933,0.933,0.93286,0.93288,7334263.0
2009-09-22 21:19:00,0.93292,0.933,0.93273,0.933,9337490.0
2009-09-22 21:20:00,0.933,0.93312,0.93284,0.93312,12733627.0
2009-09-22 21:21:00,0.93297,0.93318,0.93297,0.93318,11433509.0
2009-09-22 21:22:00,0.93318,0.9333,0.93318,0.93323,9296099.0
2009-09-22 21:23:00,0.93303,0.93347,0.93292,0.93303,13614593.0
2009-09-22 21:24:00,0.93335,0.93349,0.93335,0.93338,12252945.0
2009-09-22 21:25:00,0.93337,0.93357,0.93337,0.93343,9411339.0
2009-09-22 21:26:00,0.93341,0.93341,0.93329,0.93336,10858616.0
2009-09-22 21:27:00,0.93334,0.93351,0.93327,0.93351,9166259.0
2009-09-22 21:28:00,0.93351,0.93366,0.93351,0.93353,19766685.0
2009-09-22 21:29:00,0.93352,0.93359,0.93336,0.93336,9921512.0
2009-09-22 21:30:00,0.93345,0.93355,0.93336,0.93355,18533276.0
2009-09-22 21:31:00,0.93341,0.9335,0.9334,0.93347,10264423.0
2009-09-22 21:32:00,0.93349,0.93353,0.93346,0.93346,11499265.0
2009-09-22 21:33:00,0.93355,0.93356,0.93348,0.93356,9094191.0
2009-09-22 21:34:00,0.93361,0.93375,0.93353,0.93375,16079824.0
2009-09-22 21:35:00,0.9337,0.9337,0.93339,0.93343,12930839.0
2009-09-22 21:36:00,0.9335,0.9335,0.93329,0.93329,18332802.0
2009-09-22 21:37:00,0.93322,0.93325,0.93317,0.93322,11496842.0
2009-09-22 21:38:00,0.9332,0.93337,0.9332,0.93325,8501481.0
2009-09-22 21:39:00,0.93332,0.93332,0.93305,0.93305,10374433.0
2009-09-22 21:40:00,0.93315,0.93331,0.93315,0.93324,8323854.0
2009-09-22 21:41:00,0.9332,0.93331,0.93318,0.93331,7432652.0
2009-09-22 21:42:00,0.93331,0.93331,0.9331,0.9331,9133016.0
2009-09-22 21:43:00,0.93308,0.93324,0.93308,0.93322,29422839.0
2009-09-22 21:44:00,0.93329,0.9334,0.93313,0.93315,11643706.0
2009-09-22 21:45:00,0.93324,0.93332,0.93321,0.93332,17723591.0
2009-09-22 21:46:00,0.9334,0.9334,0.93317,0.93324,12887669.0
2009-09-22 21:47:00,0.93335,0.93348,0.93328,0.93338,10959740.0
2009-09-22 21:48:00,0.93341,0.93349,0.93315,0.93315,10479966.0
2009-09-22 21:49:00,0.93316,0.9334,0.93314,0.93326,23459142.0
2009-09-22 21:50:00,0.93319,0.9335,0.93319,0.9335,8383898.0
2009-09-22 21:51:00,0.93325,0.93346,0.93324,0.93324,6374306.0
2009-09-22 21:52:00,0.9333,0.93333,0.93306,0.93333,11720242.0
2009-09-22 21:53:00,0.93342,0.93355,0.93329,0.93338,9558186.0
2009-09-22 21:54:00,0.93346,0.93354,0.93346,0.93348,16498055.0
2009-09-22 21:55:00,0.93333,0.93363,0.9332,0.93357,14889584.0
2009-09-22 21:56:00,0.93357,0.9337,0.93357,0.93358,6980200.0
2009-09-22 21:57:00,0.93358,0.93371,0.93358,0.93366,6038518.0
2009-09-22 21:58:00,0.93373,0.93383,0.93357,0.93383,13907187.0
2009-09-22 21:59:00,0.93373,0.93383,0.93339,0.9335,10389679.0
2009-09-22 22:00:00,0.93339,0.93339,0.93311,0.93311,15878431.0
2009-09-22 22:01:00,0.93329,0.93338,0.93316,0.93338,16195081.0
2009-09-22 22:02:00,0.93338,0.9335,0.93329,0.9335,13275690.0
2009-09-22 22:03:00,0.93365,0.93374,0.9336,0.93361,15268405.0
2009-09-22 22:04:00,0.93346,0.93366,0.93346,0.93352,11596978.0
2009-09-22 22:05:00,0.93348,0.93375,0.93348,0.93375,16206693.0
2009-09-22 22:06:00,0.93385,0.93385,0.93368,0.93368,7047133.0
2009-09-22 22:07:00,0.93375,0.93383,0.93372,0.93383,17473204.0
2009-09-22 22:08:00,0.93376,0.93376,0.93339,0.93348,9936863.0
2009-09-22 22:09:00,0.93348,0.93354,0.93331,0.93331,6816763.0
2009-09-22 22:10:00,0.93339,0.93339,0.93317,0.93317,15759278.0
2009-09-22 22:11:00,0.93318,0.93322,0.93299,0.93299,14450861.0
2009-09-22 22:12:00,0.93299,0.93303,0.93286,0.93286,10231479.0
2009-09-22 22:13:00,0.9329,0.93344,0.9329,0.93344,10466605.0
2009-09-22 22:14:00,0.93327,0.93334,0.93304,0.93304,8489981.0
2009-09-22 22:15:00,0.93316,0.93316,0.933,0.93302,10554011.0
2009-09-22 22:16:00,0.93302,0.9333,0.93302,0.9333,11107984.0
2009-09-22 22:17:00,0.93327,0.93338,0.93327,0.93332,8188550.0
2009-09-22 22:18:00,0.93334,0.93338,0.93327,0.93332,11074255.0
2009-09-22 22:19:00,0.93332,0.93362,0.93332,0.93362,7574752.0
2009-09-22 22:20:00,0.93355,0.93373,0.93349,0.93373,15445066.0
2009-09-22 22:21:00,0.9336,0.93383,0.9336,0.93373,16429872.0
2009-09-22 22:22:00,0.93367,0.9339,0.93351,0.9339,6922094.0
2009-09-22 22:23:00,0.93383,0.934,0.93383,0.934,27536817.0
2009-09-22 22:24:00,0.93405,0.93419,0.93398,0.93402,9359726.0
2009-09-22 22:25:00,0.93409,0.93409,0.93372,0.93375,19208275.0
2009-09-22 22:26:00,0.93384,0.93384,0.93363,0.93365,14461768.0
2009-09-22 22:27:00,0.93365,0.93378,0.93352,0.93352,7252082.0
2009-09-22 22:28:00,0.9334,0.9334,0.9334,0.9334,1294547.0
2009-09-22 22:29:00,0.93345,0.93364,0.93345,0.93356,8219051.0
2009-09-22 22:30:00,0.93355,0.93355,0.93339,0.93339,3208244.0
2009-09-22 22:31:00,0.93347,0.93356,0.93345,0.93346,12244056.0
2009-09-22 22:32:00,0.93337,0.93339,0.93332,0.93332,9729612.0
2009-09-22 22:33:00,0.93326,0.93334,0.9332,0.9333,16009504.0
2009-09-22 22:34:00,0.93327,0.93328,0.93319,0.93319,16093964.0
2009-09-22 22:35:00,0.93319,0.93319,0.93287,0.93296,10024241.0
2009-09-22 22:36:00,0.93296,0.9331,0.93296,0.93305,12523679.0
2009-09-22 22:37:00,0.93312,0.93313,0.9329,0.93313,20331293.0
2009-09-22 22:38:00,0.93315,0.9333,0.93247,0.93247,5910518.0
2009-09-22 22:39:00,0.93285,0.9333,0.93267,0.93273,10468293.0
2009-09-22 22:40:00,0.93305,0.93305,0.93278,0.93278,9921380.0
2009-09-22 22:41:00,0.93296,0.93324,0.93295,0.9331,21682443.0
2009-09-22 22:42:00,0.93315,0.93315,0.9329,0.9329,4396587.0
2009-09-22 22:43:00,0.93298,0.93313,0.93298,0.93313,15186029.0
2009-09-22 22:44:00,0.93295,0.93305,0.93285,0.93285,7221654.0
2009-09-22 22:45:00,0.9329,0.93299,0.93287,0.93299,10617281.0
2009-09-22 22:46:00,0.93287,0.933,0.93275,0.933,5523694.0
2009-09-22 22:47:00,0.933,0.93302,0.93273,0.93273,6513825.0
2009-09-22 22:48:00,0.93303,0.93309,0.9329,0.93309,5281691.0
2009-09-22 22:49:00,0.93299,0.93328,0.93299,0.93328,11264971.0
2009-09-22 22:50:00,0.93331,0.93331,0.93278,0.93278,13401735.0
2009-09-22 22:51:00,0.93264,0.93285,0.93264,0.93269,21973484.0
2009-09-22 22:52:00,0.93264,0.93266,0.93254,0.93255,16830605.0
2009-09-22 22:53:00,0.9326,0.93312,0.9325,0.93312,36015141.0
2009-09-22 22:54:00,0.9323,0.9331,0.9323,0.9327,6108441.0
2009-09-22 22:55:00,0.93276,0.9331,0.93276,0.9331,11034380.0
2009-09-22 22:56:00,0.93294,0.93318,0.93294,0.93307,14178071.0
2009-09-22 22:57:00,0.93307,0.93331,0.93307,0.93315,7183739.0
2009-09-22 22:58:00,0.93324,0.9334,0.93308,0.93308,33853616.0
2009-09-22 22:59:00,0.93308,0.93316,0.93297,0.93316,5195704.0
2009-09-22 23:00:00,0.9326,0.93332,0.9326,0.93332,3854353.0
2009-09-22 23:01:00,0.93328,0.93328,0.93275,0.93281,8946392.0
2009-09-22 23:02:00,0.93286,0.93286,0.93235,0.93286,8928571.0
2009-09-22 23:03:00,0.93251,0.93295,0.93241,0.93295,5725925.0
2009-09-22 23:04:00,0.93295,0.9331,0.9329,0.933,12830938.0
2009-09-22 23:05:00,0.93295,0.93304,0.93292,0.93304,12811671.0
2009-09-22 23:06:00,0.93297,0.93319,0.93284,0.93284,8741691.0
2009-09-22 23:07:00,0.93276,0.93286,0.93274,0.93286,11920069.0
2009-09-22 23:08:00,0.93294,0.93294,0.93283,0.93289,8165075.0
2009-09-22 23:09:00,0.9329,0.93304,0.93289,0.93301,15570543.0
2009-09-22 23:10:00,0.93313,0.93313,0.933,0.93313,13575554.0
2009-09-22 23:11:00,0.93312,0.93323,0.93253,0.93323,14701821.0
2009-09-22 23:12:00,0.9331,0.93316,0.93305,0.93305,7231122.0
2009-09-22 23:13:00,0.9332,0.9332,0.9332,0.9332,1973659.0
2009-09-22 23:14:00,0.93327,0.93341,0.9332,0.9332,27178166.0
2009-09-22 23:15:00,0.93312,0.93343,0.93312,0.93343,9461587.0
2009-09-22 23:16:00,0.93337,0.93347,0.93332,0.9334,9058166.0
2009-09-22 23:17:00,0.93345,0.93345,0.93318,0.93318,13019590.0
2009-09-22 23:18:00,0.93308,0.9331,0.93302,0.9331,11555922.0
2009-09-22 23:19:00,0.933,0.9332,0.93295,0.9332,19988843.0
2009-09-22 23:20:00,0.9331,0.93311,0.93299,0.93299,6152559.0
2009-09-22 23:21:00,0.93283,0.93299,0.93267,0.93281,13453522.0
2009-09-22 23:22:00,0.93288,0.93298,0.93283,0.93283,26869293.0
2009-09-22 23:23:00,0.93288,0.93299,0.93286,0.93299,9195973.0
2009-09-22 23:24:00,0.93292,0.93292,0.93277,0.93279,10436699.0
2009-09-22 23:25:00,0.93272,0.93299,0.93272,0.93299,4331287.0
2009-09-22 23:26:00,0.93277,0.933,0.93272,0.93272,9032990.0
2009-09-22 23:27:00,0.93299,0.93315,0.93296,0.93315,38494691.0
2009-09-22 23:28:00,0.9332,0.93335,0.93316,0.93316,7537968.0
2009-09-22 23:29:00,0.93331,0.93331,0.93308,0.93313,14002519.0
2009-09-22 23:30:00,0.93317,0.93319,0.93314,0.93316,8966490.0
2009-09-22 23:31:00,0.93315,0.93321,0.933,0.933,8966490.0
2009-09-22 23:32:00,0.9332,0.9332,0.93307,0.9331,8966490.0
2009-09-22 23:33:00,0.93333,0.93354,0.93332,0.93346,7569877.0
2009-09-22 23:34:00,0.93341,0.93345,0.93312,0.93312,12608119.0
2009-09-22 23:35:00,0.9329,0.9329,0.93253,0.9329,9947282.0
2009-09-22 23:36:00,0.9323,0.93282,0.9323,0.93282,7449614.0
2009-09-22 23:37:00,0.93272,0.9329,0.93272,0.9329,2596845.0
2009-09-22 23:38:00,0.93305,0.9332,0.93305,0.93319,8412875.0
2009-09-22 23:39:00,0.9323,0.93307,0.9323,0.93307,9595633.0
2009-09-22 23:41:00,0.93297,0.9331,0.93285,0.93285,5721200.0
2009-09-22 23:42:00,0.93322,0.93337,0.93322,0.93337,4442446.0
2009-09-22 23:43:00,0.93327,0.93329,0.93325,0.93325,5114132.0
2009-09-22 23:44:00,0.93327,0.9333,0.9332,0.9332,8637917.0
2009-09-22 23:45:00,0.93315,0.93332,0.93267,0.93332,8637917.0
2009-09-22 23:46:00,0.9334,0.9334,0.93316,0.93333,12204215.0
2009-09-22 23:48:00,0.93273,0.93292,0.93273,0.93292,2162420.0
2009-09-22 23:49:00,0.93333,0.93365,0.93303,0.93327,11471544.0
2009-09-22 23:50:00,0.9332,0.93329,0.9332,0.93327,4686244.0
2009-09-22 23:51:00,0.93322,0.93342,0.93322,0.93333,12439597.0
2009-09-22 23:52:00,0.93312,0.9337,0.93303,0.93313,14499959.0
2009-09-22 23:53:00,0.9334,0.93347,0.93339,0.93347,7065144.0
2009-09-22 23:54:00,0.93343,0.93373,0.93343,0.93363,16246023.0
2009-09-22 23:55:00,0.9337,0.9337,0.93344,0.93363,28993065.0
2009-09-22 23:56:00,0.93367,0.93367,0.93358,0.93358,1979179.0
2009-09-22 23:57:00,0.9334,0.93356,0.93339,0.93356,30656618.0
2009-09-22 23:58:00,0.93368,0.93368,0.93342,0.93345,30656618.0
2009-09-22 23:59:00,0.93342,0.93353,0.93338,0.93344,15515875.0
2009-09-23 00:00:00,0.93331,0.93331,0.93319,0.9332,7096289.0
2009-09-23 00:01:00,0.93313,0.93331,0.93308,0.93313,15752798.0
2009-09-23 00:02:00,0.9331,0.93326,0.93307,0.93326,30116508.0
2009-09-23 00:03:00,0.93328,0.9334,0.93324,0.93324,10865522.0
2009-09-23 00:04:00,0.93324,0.9334,0.93317,0.9334,7765160.0
2009-09-23 00:05:00,0.93323,0.93333,0.9327,0.9327,8740104.0
2009-09-23 00:06:00,0.9333,0.93333,0.9333,0.93333,2159411.0
2009-09-23 00:07:00,0.93323,0.9334,0.93323,0.93333,12739484.0
2009-09-23 00:08:00,0.93323,0.93337,0.93323,0.93337,2869307.0
2009-09-23 00:09:00,0.9328,0.93337,0.9328,0.93337,4302475.0
2009-09-23 00:10:00,0.93325,0.93333,0.93322,0.93333,5258926.0
2009-09-23 00:11:00,0.93333,0.93335,0.93331,0.93331,5155613.0
2009-09-23 00:12:00,0.93335,0.93361,0.93335,0.93361,9827934.0
2009-09-23 00:13:00,0.93355,0.9337,0.93345,0.93345,9479384.0
2009-09-23 00:14:00,0.93354,0.93354,0.93343,0.93345,14607010.0
2009-09-23 00:15:00,0.93285,0.93342,0.93285,0.93335,7172121.0
2009-09-23 00:16:00,0.93361,0.93361,0.93349,0.93352,7010002.0
2009-09-23 00:17:00,0.93357,0.93357,0.9328,0.9328,4713212.0
2009-09-23 00:18:00,0.93347,0.9335,0.93341,0.93342,12201144.0
2009-09-23 00:19:00,0.93352,0.93352,0.93341,0.93342,10165560.0
2009-09-23 00:20:00,0.93327,0.93333,0.93327,0.9333,9366878.0
2009-09-23 00:21:00,0.93337,0.93345,0.93337,0.93345,7601336.0
2009-09-23 00:22:00,0.93343,0.93343,0.9333,0.93337,6426474.0
2009-09-23 00:23:00,0.93352,0.93352,0.93337,0.93337,18259036.0
2009-09-23 00:24:00,0.93253,0.93332,0.93253,0.93332,3245125.0
2009-09-23 00:25:00,0.9333,0.93332,0.9333,0.93332,7982234.0
2009-09-23 00:26:00,0.9333,0.9335,0.93283,0.93283,7563887.0
2009-09-23 00:27:00,0.93389,0.93398,0.93383,0.93393,25513318.0
2009-09-23 00:28:00,0.93333,0.93354,0.9333,0.93332,13464517.0
2009-09-23 00:29:00,0.93337,0.93337,0.93324,0.93331,7717227.0
2009-09-23 00:30:00,0.93323,0.93323,0.93323,0.93323,2121826.0
2009-09-23 00:31:00,0.93335,0.9334,0.93315,0.93323,7986158.0
2009-09-23 00:32:00,0.93327,0.93327,0.9331,0.93317,7986158.0
2009-09-23 00:33:00,0.93331,0.93331,0.9332,0.9332,12488521.0
2009-09-23 00:34:00,0.93315,0.93324,0.933,0.93319,14425443.0
2009-09-23 00:35:00,0.93315,0.9333,0.93303,0.9332,14425443.0
2009-09-23 00:36:00,0.93243,0.9333,0.93243,0.93317,8725750.0
2009-09-23 00:37:00,0.93305,0.93313,0.93305,0.9331,4868699.0
2009-09-23 00:38:00,0.93297,0.9331,0.93282,0.93282,8824848.0
2009-09-23 00:39:00,0.9322,0.933,0.9322,0.933,3534940.0
2009-09-23 00:40:00,0.93302,0.9331,0.93295,0.9331,8589783.0
2009-09-23 00:41:00,0.93305,0.93331,0.93305,0.93331,7460571.0
2009-09-23 00:42:00,0.93337,0.93352,0.93322,0.93324,14342090.0
2009-09-23 00:43:00,0.93325,0.9334,0.93316,0.93317,8331965.0
2009-09-23 00:44:00,0.93331,0.9334,0.93327,0.9334,7406581.0
2009-09-23 00:45:00,0.93356,0.93427,0.93356,0.93427,9186246.0
2009-09-23 00:46:00,0.93411,0.93472,0.93411,0.93472,13828581.0
2009-09-23 00:47:00,0.93483,0.93493,0.93474,0.93474,11768294.0
2009-09-23 00:48:00,0.93453,0.93469,0.93442,0.93442,20577345.0
2009-09-23 00:49:00,0.93427,0.93441,0.93426,0.93426,10290469.0
2009-09-23 00:50:00,0.93405,0.93414,0.93398,0.93398,8264884.0
2009-09-23 00:51:00,0.93383,0.93383,0.93372,0.93372,15110011.0
2009-09-23 00:52:00,0.93358,0.93392,0.93358,0.93392,9492083.0
2009-09-23 00:53:00,0.93405,0.93411,0.9339,0.9339,19345309.0
2009-09-23 00:54:00,0.9339,0.9339,0.93378,0.93387,11672284.0
2009-09-23 00:55:00,0.93394,0.93412,0.93388,0.93412,14942441.0
2009-09-23 00:56:00,0.93412,0.93423,0.93399,0.93399,8633000.0
2009-09-23 00:57:00,0.93428,0.93487,0.93428,0.93487,12335128.0
2009-09-23 00:58:00,0.93501,0.93527,0.93488,0.93509,10373068.0
2009-09-23 00:59:00,0.93488,0.9352,0.93488,0.9352,14239640.0
2009-09-23 01:00:00,0.93538,0.93549,0.93527,0.93533,7407199.0
2009-09-23 01:01:00,0.93538,0.93547,0.93529,0.93529,10974868.0
2009-09-23 01:02:00,0.93529,0.93529,0.93495,0.93508,19058135.0
2009-09-23 01:03:00,0.93499,0.93536,0.93499,0.93507,8700624.0
2009-09-23 01:04:00,0.93525,0.93537,0.93525,0.93534,11043046.0
2009-09-23 01:05:00,0.93545,0.93545,0.9349,0.9349,11499855.0
2009-09-23 01:06:00,0.93457,0.9348,0.93453,0.9348,11594789.0
2009-09-23 01:07:00,0.9348,0.93532,0.9348,0.93532,16063501.0
2009-09-23 01:08:00,0.93522,0.93533,0.93518,0.93518,22803272.0
2009-09-23 01:09:00,0.9351,0.9351,0.93487,0.93493,8420490.0
2009-09-23 01:10:00,0.93512,0.93588,0.93512,0.93588,9874035.0
2009-09-23 01:11:00,0.93578,0.93596,0.93578,0.93581,10312296.0
2009-09-23 01:12:00,0.93332,0.93413,0.93332,0.93413,9415216.0
2009-09-23 01:13:00,0.93541,0.93567,0.9353,0.93541,12753227.0
2009-09-23 01:14:00,0.93556,0.93556,0.93506,0.93507,13370363.0
2009-09-23 01:15:00,0.93515,0.9353,0.93515,0.93515,7859024.0
2009-09-23 01:16:00,0.93509,0.93537,0.93506,0.93537,10770790.0
2009-09-23 01:17:00,0.93421,0.93533,0.93421,0.93513,8913960.0
2009-09-23 01:18:00,0.93537,0.93554,0.93537,0.93551,14580032.0
2009-09-23 01:19:00,0.93569,0.93571,0.93549,0.93571,9663360.0
2009-09-23 01:20:00,0.9356,0.936,0.9356,0.936,10254452.0
2009-09-23 01:21:00,0.93603,0.93613,0.93603,0.93604,6827730.0
2009-09-23 01:22:00,0.93604,0.93623,0.93604,0.93623,8379358.0
2009-09-23 01:23:00,0.93648,0.93714,0.93648,0.93667,12907117.0
2009-09-23 01:24:00,0.93648,0.93658,0.93629,0.93649,13249445.0
2009-09-23 01:25:00,0.93641,0.93659,0.93633,0.93657,8956614.0
2009-09-23 01:26:00,0.93674,0.93674,0.93639,0.93672,10160379.0
2009-09-23 01:27:00,0.93681,0.93681,0.93621,0.93621,7752598.0
2009-09-23 01:28:00,0.93604,0.93604,0.93579,0.93579,11306834.0
2009-09-23 01:29:00,0.93566,0.9362,0.93566,0.9362,17731360.0
2009-09-23 01:30:00,0.93621,0.93643,0.93621,0.93643,7381536.0
2009-09-23 01:31:00,0.93647,0.93663,0.93644,0.93663,11163794.0
2009-09-23 01:32:00,0.93671,0.93671,0.93631,0.93631,6307172.0
2009-09-23 01:33:00,0.93612,0.93612,0.93588,0.93591,11068935.0
2009-09-23 01:34:00,0.93606,0.93631,0.93606,0.93618,17995290.0
2009-09-23 01:35:00,0.93641,0.93645,0.9362,0.9362,13749759.0
2009-09-23 01:36:00,0.93634,0.93665,0.93632,0.93657,8900928.0
2009-09-23 01:37:00,0.93661,0.93661,0.93589,0.93589,14641157.0
2009-09-23 01:38:00,0.93597,0.93597,0.93587,0.93587,8258367.0
2009-09-23 01:39:00,0.93574,0.9359,0.93562,0.93562,13587053.0
2009-09-23 01:40:00,0.93562,0.93624,0.93562,0.93624,5869911.0
2009-09-23 01:41:00,0.93642,0.93642,0.93623,0.93623,11441619.0
2009-09-23 01:42:00,0.93622,0.93639,0.93622,0.93638,10920201.0
2009-09-23 01:43:00,0.93634,0.93635,0.93632,0.93632,8170346.0
2009-09-23 01:44:00,0.93632,0.93641,0.93625,0.93625,22787833.0
2009-09-23 01:45:00,0.93632,0.93632,0.93619,0.93621,18854684.0
2009-09-23 01:46:00,0.93621,0.93621,0.93565,0.93565,4896763.0
2009-09-23 01:47:00,0.93583,0.93594,0.93582,0.93594,13256586.0
2009-09-23 01:48:00,0.93576,0.93587,0.93555,0.93555,17770350.0
2009-09-23 01:49:00,0.93543,0.93564,0.93538,0.93564,16434216.0
2009-09-23 01:50:00,0.9356,0.93563,0.9356,0.93562,6931837.0
2009-09-23 01:51:00,0.9355,0.93583,0.9353,0.93547,12884112.0
2009-09-23 01:52:00,0.93562,0.93573,0.93552,0.93573,11884506.0
2009-09-23 01:53:00,0.93598,0.9361,0.93594,0.9361,11947584.0
2009-09-23 01:54:00,0.93615,0.93633,0.93609,0.93633,10139754.0
2009-09-23 01:55:00,0.93626,0.93654,0.93616,0.93654,15079692.0
2009-09-23 01:56:00,0.93661,0.93677,0.93659,0.93659,13835258.0
2009-09-23 01:57:00,0.93661,0.93661,0.93639,0.93642,21083601.0
2009-09-23 01:58:00,0.93633,0.93633,0.93603,0.93603,9037908.0
2009-09-23 01:59:00,0.93596,0.93604,0.93564,0.93564,13074140.0
2009-09-23 02:00:00,0.93555,0.93559,0.93537,0.9354,12954955.0
2009-09-23 02:01:00,0.9354,0.9356,0.93512,0.9355,9130121.0
2009-09-23 02:02:00,0.93537,0.93546,0.93533,0.93537,20735250.0
2009-09-23 02:03:00,0.93534,0.9359,0.93534,0.9359,13045977.0
2009-09-23 02:04:00,0.93583,0.93592,0.9358,0.93592,13851099.0
2009-09-23 02:05:00,0.93599,0.93599,0.93556,0.93569,9343673.0
2009-09-23 02:06:00,0.93576,0.93599,0.93576,0.93599,12271481.0
2009-09-23 02:07:00,0.93606,0.93615,0.93601,0.93609,10993992.0
2009-09-23 02:08:00,0.93616,0.93626,0.93616,0.93618,12958932.0
2009-09-23 02:09:00,0.93622,0.9365,0.93622,0.9365,6543791.0
2009-09-23 02:10:00,0.93654,0.93664,0.93654,0.93664,15242268.0
2009-09-23 02:11:00,0.93665,0.93665,0.93592,0.93603,16355593.0
2009-09-23 02:12:00,0.9361,0.93618,0.93601,0.93618,12255325.0
2009-09-23 02:13:00,0.93621,0.93639,0.93621,0.93629,4587991.0
2009-09-23 02:14:00,0.93629,0.93629,0.93585,0.93601,17674056.0
2009-09-23 02:15:00,0.93603,0.93629,0.93601,0.93618,21896640.0
2009-09-23 02:16:00,0.93618,0.93624,0.93611,0.93611,7920841.0
2009-09-23 02:17:00,0.93598,0.93598,0.93572,0.93578,10111297.0
2009-09-23 02:18:00,0.9359,0.9359,0.93577,0.93579,12558028.0
2009-09-23 02:19:00,0.93586,0.93603,0.93582,0.93595,5997050.0
2009-09-23 02:20:00,0.93606,0.93614,0.93597,0.93597,14350499.0
2009-09-23 02:21:00,0.93597,0.93597,0.93569,0.93569,7548090.0
2009-09-23 02:22:00,0.9357,0.93597,0.9357,0.93581,15486735.0
2009-09-23 02:23:00,0.93586,0.93586,0.93563,0.93563,9457000.0
2009-09-23 02:24:00,0.93581,0.93581,0.93549,0.9357,12861060.0
2009-09-23 02:25:00,0.93557,0.93579,0.93557,0.93567,17571810.0
2009-09-23 02:26:00,0.93562,0.93562,0.93549,0.93549,10468069.0
2009-09-23 02:27:00,0.93568,0.93568,0.93542,0.93545,6737713.0
2009-09-23 02:28:00,0.93545,0.93545,0.93525,0.93538,11553134.0
2009-09-23 02:29:00,0.93534,0.93542,0.93534,0.93542,7905684.0
2009-09-23 02:30:00,0.93545,0.93545,0.93498,0.93498,18096917.0
2009-09-23 02:31:00,0.93513,0.93534,0.93513,0.93534,11416432.0
2009-09-23 02:32:00,0.93542,0.93551,0.93542,0.93545,7743305.0
2009-09-23 02:33:00,0.93545,0.93545,0.93533,0.93538,9542950.0
2009-09-23 02:34:00,0.9353,0.93572,0.9353,0.93572,9766234.0
2009-09-23 02:35:00,0.93574,0.93574,0.9355,0.9355,5158629.0
2009-09-23 02:36:00,0.93543,0.93561,0.93543,0.93545,14218016.0
2009-09-23 02:37:00,0.93552,0.93552,0.9354,0.93542,8626063.0
2009-09-23 02:38:00,0.93542,0.93552,0.93542,0.93543,6734125.0
2009-09-23 02:39:00,0.9355,0.9355,0.93537,0.9354,9664895.0
2009-09-23 02:40:00,0.93529,0.93529,0.93515,0.93525,9819490.0
2009-09-23 02:41:00,0.93508,0.93523,0.93508,0.93523,14956947.0
2009-09-23 02:42:00,0.93529,0.93533,0.9347,0.93503,9479912.0
2009-09-23 02:43:00,0.935,0.9354,0.9349,0.935,9833647.0
2009-09-23 02:44:00,0.9351,0.93526,0.9351,0.93513,8117989.0
2009-09-23 02:45:00,0.93491,0.93497,0.93477,0.93496,12707054.0
2009-09-23 02:46:00,0.93472,0.93495,0.93472,0.93493,14023781.0
2009-09-23 02:47:00,0.93509,0.9353,0.93487,0.9353,7570313.0
2009-09-23 02:48:00,0.93523,0.93524,0.93513,0.93513,10859620.0
2009-09-23 02:49:00,0.93514,0.9352,0.93509,0.93509,9071228.0
2009-09-23 02:50:00,0.93479,0.93485,0.93472,0.93485,8423859.0
2009-09-23 02:51:00,0.93477,0.93487,0.93461,0.93472,23040592.0
2009-09-23 02:52:00,0.93471,0.935,0.93471,0.935,17732092.0
2009-09-23 02:53:00,0.93498,0.93498,0.93467,0.9347,10953982.0
2009-09-23 02:54:00,0.93477,0.93477,0.9346,0.93464,10493526.0
2009-09-23 02:55:00,0.93473,0.93494,0.93473,0.93494,12207658.0
2009-09-23 02:56:00,0.93497,0.93546,0.93497,0.93519,9435664.0
2009-09-23 02:57:00,0.93519,0.93537,0.93519,0.93537,18023581.0
2009-09-23 02:58:00,0.93526,0.9356,0.93517,0.9356,10474201.0
2009-09-23 02:59:00,0.93553,0.93571,0.93553,0.93558,6998488.0
2009-09-23 03:00:00,0.93549,0.93569,0.93549,0.9356,13802113.0
2009-09-23 03:01:00,0.9356,0.93587,0.93543,0.93543,10120067.0
2009-09-23 03:02:00,0.9355,0.93571,0.93527,0.93527,11271133.0
2009-09-23 03:03:00,0.9351,0.93534,0.93502,0.93502,8714040.0
2009-09-23 03:04:00,0.93491,0.93495,0.93473,0.93474,15612206.0
2009-09-23 03:05:00,0.93488,0.9353,0.93488,0.93523,11497522.0
2009-09-23 03:06:00,0.93523,0.93523,0.93484,0.93484,18009039.0
2009-09-23 03:07:00,0.93502,0.93517,0.935,0.935,10442335.0
2009-09-23 03:08:00,0.93505,0.93505,0.93474,0.93484,14877916.0
2009-09-23 03:09:00,0.93488,0.93508,0.93488,0.93506,8564648.0
2009-09-23 03:10:00,0.93493,0.93517,0.93472,0.93485,9576094.0
2009-09-23 03:11:00,0.93513,0.93513,0.93479,0.93479,18972289.0
2009-09-23 03:12:00,0.93489,0.93509,0.93489,0.93509,11730756.0
2009-09-23 03:13:00,0.93519,0.93523,0.9351,0.93523,14487776.0
2009-09-23 03:14:00,0.93528,0.93528,0.93495,0.93495,8623964.0
2009-09-23 03:15:00,0.935,0.93541,0.93482,0.93541,7796400.0
2009-09-23 03:16:00,0.93536,0.93553,0.93524,0.93553,31117900.0
2009-09-23 03:17:00,0.93546,0.93546,0.93538,0.93545,15476520.0
2009-09-23 03:18:00,0.93552,0.93552,0.93537,0.93538,7007862.0
2009-09-23 03:19:00,0.93528,0.93536,0.93521,0.93521,7912616.0
2009-09-23 03:20:00,0.93521,0.93525,0.93514,0.93523,15222588.0
2009-09-23 03:21:00,0.93516,0.93516,0.93491,0.93509,12270912.0
2009-09-23 03:22:00,0.93491,0.93516,0.93491,0.93504,11029334.0
2009-09-23 03:23:00,0.93502,0.93502,0.93459,0.93464,8898948.0
2009-09-23 03:24:00,0.93469,0.93487,0.93469,0.93472,14753937.0
2009-09-23 03:25:00,0.93476,0.93476,0.9345,0.9345,8720328.0
2009-09-23 03:26:00,0.93468,0.93468,0.93457,0.93457,12624869.0
2009-09-23 03:27:00,0.93457,0.93465,0.93453,0.93458,16765463.0
2009-09-23 03:28:00,0.93457,0.93467,0.93457,0.93457,10918270.0
2009-09-23 03:29:00,0.93468,0.93468,0.93449,0.93463,12485199.0
2009-09-23 03:30:00,0.93468,0.93474,0.93454,0.93474,7530471.0
2009-09-23 03:31:00,0.93479,0.93511,0.93479,0.93511,9251814.0
2009-09-23 03:32:00,0.93514,0.9353,0.93507,0.9353,26501837.0
2009-09-23 03:33:00,0.93433,0.9353,0.93433,0.935,6888160.0
2009-09-23 03:34:00,0.93526,0.93526,0.93525,0.93525,8981835.0
2009-09-23 03:35:00,0.93502,0.93517,0.93498,0.93517,8981835.0
2009-09-23 03:36:00,0.93512,0.93524,0.93507,0.93517,17008883.0
2009-09-23 03:37:00,0.9351,0.93525,0.9351,0.93517,11417642.0
2009-09-23 03:38:00,0.9351,0.93514,0.93502,0.93502,7665727.0
2009-09-23 03:39:00,0.93507,0.93517,0.93496,0.93497,17288561.0
2009-09-23 03:40:00,0.93507,0.93521,0.93507,0.93517,11015995.0
2009-09-23 03:41:00,0.93507,0.93512,0.93506,0.93512,11334086.0
2009-09-23 03:42:00,0.93528,0.93534,0.93521,0.93534,7718023.0
2009-09-23 03:43:00,0.93528,0.93539,0.93526,0.93539,7459036.0
2009-09-23 03:44:00,0.93534,0.93538,0.93521,0.93528,28175688.0
2009-09-23 03:45:00,0.93532,0.93532,0.93524,0.93532,13521255.0
2009-09-23 03:46:00,0.93528,0.93539,0.93519,0.93539,8528515.0
2009-09-23 03:47:00,0.93539,0.93545,0.93534,0.93534,10301816.0
2009-09-23 03:48:00,0.93541,0.93552,0.93534,0.93534,5135073.0
2009-09-23 03:49:00,0.93534,0.93548,0.93532,0.93532,8781607.0
2009-09-23 03:50:00,0.93529,0.9355,0.93529,0.93538,8366374.0
2009-09-23 03:51:00,0.93527,0.93536,0.9352,0.93536,12606886.0
2009-09-23 03:52:00,0.93523,0.9354,0.93497,0.93513,12443332.0
2009-09-23 03:53:00,0.93545,0.93553,0.93545,0.93545,10597371.0
2009-09-23 03:54:00,0.9348,0.93537,0.9348,0.93523,9577146.0
2009-09-23 03:55:00,0.93534,0.93534,0.93512,0.93529,7990492.0
2009-09-23 03:56:00,0.93525,0.93532,0.93502,0.93527,11784732.0
2009-09-23 03:57:00,0.9354,0.93556,0.93535,0.93545,27703532.0
2009-09-23 03:58:00,0.93538,0.93548,0.93538,0.93548,16699670.0
2009-09-23 03:59:00,0.93555,0.93566,0.93554,0.93566,7214609.0
2009-09-23 04:00:00,0.93558,0.93577,0.93554,0.93577,14979606.0
2009-09-23 04:01:00,0.93572,0.93572,0.93554,0.93555,29185660.0
2009-09-23 04:02:00,0.93548,0.93551,0.9354,0.93548,16665083.0
2009-09-23 04:03:00,0.93555,0.9357,0.93555,0.93558,13592153.0
2009-09-23 04:04:00,0.93561,0.93572,0.93557,0.93566,30712991.0
2009-09-23 04:05:00,0.93559,0.93559,0.93538,0.9354,16221690.0
2009-09-23 04:06:00,0.9355,0.9355,0.93541,0.93543,7703787.0
2009-09-23 04:07:00,0.93538,0.93544,0.93525,0.93532,29188096.0
2009-09-23 04:08:00,0.93525,0.93536,0.93512,0.93514,12939044.0
2009-09-23 04:09:00,0.93518,0.93519,0.93511,0.93511,5259075.0
2009-09-23 04:10:00,0.93506,0.93553,0.93506,0.93553,29511524.0
2009-09-23 04:11:00,0.93536,0.93536,0.93527,0.93534,14266945.0
2009-09-23 04:12:00,0.93523,0.93527,0.93515,0.93527,9248598.0
2009-09-23 04:13:00,0.93527,0.93539,0.93527,0.93532,7906629.0
2009-09-23 04:14:00,0.93512,0.93522,0.93495,0.93495,8203929.0
2009-09-23 04:15:00,0.93502,0.9353,0.93447,0.9352,12488049.0
2009-09-23 04:16:00,0.93529,0.93548,0.93527,0.9354,13030144.0
2009-09-23 04:17:00,0.93554,0.93554,0.93547,0.93547,4415511.0
2009-09-23 04:18:00,0.93465,0.9353,0.93465,0.93517,5693868.0
2009-09-23 04:19:00,0.9355,0.93556,0.93538,0.9354,14595543.0
2009-09-23 04:20:00,0.93527,0.9354,0.9352,0.9353,10411926.0
2009-09-23 04:21:00,0.93544,0.93544,0.93529,0.93529,8593336.0
2009-09-23 04:22:00,0.93536,0.93536,0.93515,0.93515,13666091.0
2009-09-23 04:23:00,0.93504,0.93521,0.93504,0.93513,18302461.0
2009-09-23 04:24:00,0.93513,0.93513,0.935,0.93502,13124724.0
2009-09-23 04:25:00,0.93502,0.93502,0.93485,0.93497,12233765.0
2009-09-23 04:26:00,0.93502,0.93516,0.93486,0.93516,7857462.0
2009-09-23 04:27:00,0.93521,0.93523,0.93506,0.93523,8981759.0
2009-09-23 04:28:00,0.93529,0.93536,0.93513,0.93532,27415686.0
2009-09-23 04:30:00,0.93516,0.93534,0.93512,0.93534,13496404.0
2009-09-23 04:31:00,0.93505,0.9354,0.93505,0.9352,7054061.0
2009-09-23 04:32:00,0.93529,0.93555,0.93527,0.93545,35832348.0
2009-09-23 04:33:00,0.93538,0.93558,0.93538,0.93548,14731703.0
2009-09-23 04:34:00,0.93555,0.93555,0.93508,0.93508,4233079.0
2009-09-23 04:35:00,0.93504,0.9351,0.93495,0.93497,10375485.0
2009-09-23 04:36:00,0.93515,0.93515,0.93501,0.93504,8633096.0
2009-09-23 04:37:00,0.93499,0.93513,0.93478,0.93513,29520208.0
2009-09-23 04:38:00,0.93482,0.935,0.93482,0.935,3057507.0
2009-09-23 04:39:00,0.93513,0.93518,0.93503,0.93503,6348080.0
2009-09-23 04:40:00,0.93513,0.93527,0.93508,0.93513,18761817.0
2009-09-23 04:41:00,0.93513,0.93513,0.93493,0.93493,10861851.0
2009-09-23 04:42:00,0.93493,0.93493,0.93474,0.93488,13423641.0
2009-09-23 04:43:00,0.93493,0.93512,0.93488,0.93488,8475081.0
2009-09-23 04:44:00,0.93473,0.93487,0.93452,0.9348,10357510.0
2009-09-23 04:45:00,0.93486,0.93515,0.93485,0.93515,28014086.0
2009-09-23 04:46:00,0.93508,0.93512,0.93486,0.93486,16422892.0
2009-09-23 04:47:00,0.93485,0.935,0.93472,0.935,7233293.0
2009-09-23 04:48:00,0.93508,0.93518,0.93508,0.93518,6068157.0
2009-09-23 04:49:00,0.93503,0.9352,0.93483,0.93493,13175032.0
2009-09-23 04:50:00,0.93508,0.93525,0.93503,0.93508,14415834.0
2009-09-23 04:51:00,0.93549,0.93618,0.93549,0.93618,8736441.0
2009-09-23 04:52:00,0.93623,0.93638,0.93623,0.93632,11542625.0
2009-09-23 04:53:00,0.9364,0.9364,0.93597,0.93611,8308802.0
2009-09-23 04:54:00,0.93629,0.93629,0.9359,0.9359,12067129.0
2009-09-23 04:55:00,0.93588,0.93595,0.93568,0.93568,6606935.0
2009-09-23 04:56:00,0.93573,0.93578,0.93558,0.93578,6309557.0
2009-09-23 04:57:00,0.93583,0.93583,0.93566,0.93583,8479981.0
2009-09-23 04:58:00,0.93586,0.93619,0.93586,0.93619,2631267.0
2009-09-23 04:59:00,0.93619,0.93637,0.9358,0.9358,15314456.0
2009-09-23 05:00:00,0.935,0.93562,0.935,0.93562,2961914.0
2009-09-23 05:01:00,0.93568,0.93584,0.93563,0.93563,31212996.0
2009-09-23 05:02:00,0.93544,0.9359,0.93544,0.93579,7801628.0
2009-09-23 05:03:00,0.9359,0.93612,0.9359,0.93596,13627520.0
2009-09-23 05:04:00,0.93564,0.93564,0.93537,0.93537,12113712.0
2009-09-23 05:05:00,0.93527,0.93543,0.93527,0.93543,10204605.0
2009-09-23 05:06:00,0.93543,0.93564,0.93543,0.93564,39304966.0
2009-09-23 05:07:00,0.9357,0.93585,0.93565,0.9357,16104299.0
2009-09-23 05:08:00,0.93585,0.93585,0.9355,0.9355,22953601.0
2009-09-23 05:09:00,0.9348,0.9357,0.9348,0.9356,12231208.0
2009-09-23 05:10:00,0.93547,0.93563,0.93532,0.93547,12281911.0
2009-09-23 05:11:00,0.93572,0.93573,0.9355,0.9355,5654311.0
2009-09-23 05:12:00,0.93548,0.9357,0.93548,0.93551,15559711.0
2009-09-23 05:13:00,0.93547,0.93564,0.93547,0.93551,5274844.0
2009-09-23 05:14:00,0.93566,0.93566,0.93552,0.93555,10515282.0
2009-09-23 05:15:00,0.93537,0.93537,0.93527,0.93535,7260132.0
2009-09-23 05:16:00,0.93543,0.9355,0.93536,0.93536,15378258.0
2009-09-23 05:17:00,0.93525,0.9355,0.93525,0.9355,4739233.0
2009-09-23 05:18:00,0.93538,0.93541,0.93521,0.93525,19732839.0
2009-09-23 05:19:00,0.9354,0.93545,0.93536,0.93545,9028467.0
2009-09-23 05:20:00,0.93536,0.93553,0.93536,0.93553,8319654.0
2009-09-23 05:21:00,0.93546,0.93575,0.93546,0.93557,8549129.0
2009-09-23 05:22:00,0.93564,0.93564,0.93545,0.93564,21596871.0
2009-09-23 05:23:00,0.93557,0.93574,0.93557,0.93568,12000458.0
2009-09-23 05:24:00,0.93568,0.93596,0.93568,0.93569,10822978.0
2009-09-23 05:25:00,0.93573,0.93585,0.93552,0.93562,16204153.0
2009-09-23 05:26:00,0.93571,0.93598,0.93571,0.93589,17067701.0
2009-09-23 05:27:00,0.93586,0.93586,0.93561,0.93561,9072746.0
2009-09-23 05:28:00,0.93568,0.93568,0.93517,0.93517,12202567.0
2009-09-23 05:29:00,0.93517,0.93535,0.93517,0.93535,3248525.0
2009-09-23 05:30:00,0.93526,0.93526,0.93514,0.93517,7493663.0
2009-09-23 05:31:00,0.93511,0.93533,0.93511,0.93527,10009341.0
2009-09-23 05:32:00,0.93524,0.93524,0.93513,0.93515,7473291.0
2009-09-23 05:33:00,0.93515,0.93536,0.93515,0.93536,14418514.0
2009-09-23 05:34:00,0.93536,0.93536,0.93522,0.93533,20640742.0
2009-09-23 05:35:00,0.93526,0.93529,0.93513,0.93513,8624886.0
2009-09-23 05:36:00,0.93508,0.93522,0.93508,0.93513,27666852.0
2009-09-23 05:37:00,0.93513,0.93524,0.93511,0.93524,10023353.0
2009-09-23 05:38:00,0.93514,0.93514,0.93498,0.93498,16744672.0
2009-09-23 05:39:00,0.9352,0.9352,0.935,0.93513,14445442.0
2009-09-23 05:40:00,0.9352,0.93531,0.93518,0.9352,7384958.0
2009-09-23 05:41:00,0.9352,0.9352,0.93481,0.93481,11597293.0
2009-09-23 05:42:00,0.93488,0.93497,0.93487,0.93496,7940027.0
2009-09-23 05:43:00,0.9348,0.93487,0.93455,0.93472,11332364.0
2009-09-23 05:44:00,0.93499,0.93499,0.93481,0.93494,10065818.0
2009-09-23 05:45:00,0.93491,0.93502,0.93488,0.93501,8303970.0
2009-09-23 05:46:00,0.93502,0.93502,0.93496,0.93497,12708371.0
2009-09-23 05:47:00,0.9349,0.935,0.93413,0.93413,10173488.0
2009-09-23 05:48:00,0.93479,0.93495,0.93479,0.9349,13662533.0
2009-09-23 05:49:00,0.93489,0.93523,0.93489,0.93518,15488233.0
2009-09-23 05:50:00,0.93518,0.93518,0.93497,0.93497,6323528.0
2009-09-23 05:51:00,0.93493,0.93503,0.93473,0.93503,10126223.0
2009-09-23 05:52:00,0.93514,0.93525,0.93512,0.93525,16859520.0
2009-09-23 05:53:00,0.93518,0.9353,0.93514,0.93514,6830604.0
2009-09-23 05:54:00,0.93514,0.93514,0.93503,0.93505,16270147.0
2009-09-23 05:55:00,0.93502,0.93502,0.935,0.935,1980510.0
2009-09-23 05:56:00,0.93507,0.93507,0.93488,0.93488,15357478.0
2009-09-23 05:57:00,0.93495,0.93504,0.93492,0.93493,13335701.0
2009-09-23 05:58:00,0.93493,0.93493,0.93473,0.93484,16440038.0
2009-09-23 05:59:00,0.93477,0.93485,0.93468,0.93475,15722776.0
2009-09-23 06:00:00,0.93488,0.93502,0.93487,0.93502,10311314.0
2009-09-23 06:01:00,0.93502,0.93521,0.93502,0.93521,13876658.0
2009-09-23 06:02:00,0.93505,0.93521,0.93505,0.93521,5784577.0
2009-09-23 06:03:00,0.93521,0.93561,0.93521,0.93561,6484764.0
2009-09-23 06:04:00,0.93549,0.93577,0.93549,0.93568,9157523.0
2009-09-23 06:05:00,0.93554,0.93568,0.93553,0.93557,16007655.0
2009-09-23 06:06:00,0.9356,0.93567,0.93557,0.93557,8752918.0
2009-09-23 06:07:00,0.93557,0.93557,0.93524,0.93524,11148333.0
2009-09-23 06:08:00,0.93509,0.93509,0.93491,0.93491,6688673.0
2009-09-23 06:09:00,0.9344,0.93503,0.9344,0.93487,7856714.0
2009-09-23 06:10:00,0.93499,0.93522,0.9349,0.93501,25529593.0
2009-09-23 06:11:00,0.93499,0.93537,0.93499,0.93502,9570745.0
2009-09-23 06:12:00,0.93501,0.93501,0.93478,0.93485,11440230.0
2009-09-23 06:13:00,0.93485,0.93511,0.93484,0.93511,13851753.0
2009-09-23 06:14:00,0.93516,0.93516,0.93506,0.93506,19523672.0
2009-09-23 06:15:00,0.9351,0.9351,0.93491,0.93492,10892148.0
2009-09-23 06:16:00,0.93496,0.93511,0.93485,0.93511,28615870.0
2009-09-23 06:17:00,0.93503,0.93511,0.93493,0.93511,10133159.0
2009-09-23 06:18:00,0.93511,0.9352,0.93505,0.93507,8249336.0
2009-09-23 06:19:00,0.9349,0.93494,0.93481,0.93481,8402839.0
2009-09-23 06:20:00,0.93479,0.9349,0.93478,0.93478,10491944.0
2009-09-23 06:21:00,0.93471,0.93477,0.93463,0.93463,8771647.0
2009-09-23 06:22:00,0.93447,0.93479,0.93447,0.93479,10875831.0
2009-09-23 06:23:00,0.93467,0.93486,0.93467,0.93486,16968532.0
2009-09-23 06:24:00,0.9349,0.93495,0.93481,0.93492,13920595.0
2009-09-23 06:25:00,0.93497,0.93517,0.93467,0.93517,15660133.0
2009-09-23 06:26:00,0.93492,0.93512,0.93492,0.935,10092321.0
2009-09-23 06:27:00,0.9352,0.93524,0.93506,0.93512,11213326.0
2009-09-23 06:28:00,0.93499,0.93524,0.93499,0.93524,10684317.0
2009-09-23 06:29:00,0.9352,0.93531,0.93519,0.93531,17332157.0
2009-09-23 06:30:00,0.93524,0.93541,0.93523,0.93523,9675747.0
2009-09-23 06:31:00,0.93524,0.93529,0.93513,0.93522,21719243.0
2009-09-23 06:32:00,0.93522,0.93538,0.93522,0.93528,8818798.0
2009-09-23 06:33:00,0.9353,0.93535,0.93524,0.93535,10478256.0
2009-09-23 06:34:00,0.93526,0.93526,0.93507,0.93507,9081675.0
2009-09-23 06:35:00,0.93493,0.9352,0.93493,0.93502,11300328.0
2009-09-23 06:36:00,0.93515,0.93521,0.93508,0.93508,7041321.0
2009-09-23 06:37:00,0.9352,0.9352,0.935,0.93503,10034648.0
2009-09-23 06:38:00,0.93517,0.93527,0.93517,0.93526,11330402.0
2009-09-23 06:39:00,0.9347,0.93523,0.9347,0.9352,12158528.0
2009-09-23 06:40:00,0.93522,0.93527,0.93516,0.93516,10177100.0
2009-09-23 06:41:00,0.93521,0.93535,0.93521,0.93535,7012395.0
2009-09-23 06:42:00,0.9352,0.93545,0.9352,0.93528,9278630.0
2009-09-23 06:43:00,0.93528,0.9354,0.93528,0.93535,13337946.0
2009-09-23 06:44:00,0.93527,0.93541,0.93516,0.93517,10086060.0
2009-09-23 06:45:00,0.9344,0.9352,0.9344,0.9351,7906194.0
2009-09-23 06:46:00,0.93526,0.93547,0.93526,0.93547,10519030.0
2009-09-23 06:47:00,0.93534,0.93564,0.93534,0.93564,6135402.0
2009-09-23 06:48:00,0.93563,0.93569,0.93533,0.93533,14253692.0
2009-09-23 06:49:00,0.93545,0.93551,0.93528,0.93542,14456495.0
2009-09-23 06:50:00,0.9355,0.9355,0.93526,0.9354,8445843.0
2009-09-23 06:51:00,0.93546,0.93575,0.93546,0.93558,13166014.0
2009-09-23 06:52:00,0.93579,0.93579,0.93575,0.93579,15935108.0
2009-09-23 06:53:00,0.93558,0.93558,0.93542,0.93555,5702878.0
2009-09-23 06:54:00,0.9347,0.9357,0.9347,0.9357,5066173.0
2009-09-23 06:55:00,0.93569,0.93569,0.93551,0.93551,10965358.0
2009-09-23 06:56:00,0.93546,0.93569,0.93546,0.9356,4377782.0
2009-09-23 06:57:00,0.93534,0.93545,0.93534,0.93535,9473606.0
2009-09-23 06:58:00,0.93517,0.93526,0.93514,0.93526,17987264.0
2009-09-23 06:59:00,0.93523,0.93558,0.93523,0.93558,11804211.0
2009-09-23 07:00:00,0.93558,0.93558,0.93539,0.93539,13172496.0
2009-09-23 07:01:00,0.93536,0.93542,0.93523,0.93542,15146043.0
2009-09-23 07:02:00,0.93525,0.93541,0.93521,0.93521,14874777.0
2009-09-23 07:03:00,0.93548,0.93548,0.93436,0.93513,6949344.0
2009-09-23 07:04:00,0.93521,0.93535,0.93521,0.93535,13559872.0
2009-09-23 07:05:00,0.93516,0.93524,0.9351,0.9351,10914029.0
2009-09-23 07:06:00,0.93497,0.93512,0.9349,0.93502,11594327.0
2009-09-23 07:07:00,0.93503,0.9353,0.93503,0.93516,8073256.0
2009-09-23 07:08:00,0.93514,0.93523,0.93503,0.93503,11420121.0
2009-09-23 07:09:00,0.93502,0.93504,0.93494,0.935,9182931.0
2009-09-23 07:10:00,0.93508,0.93519,0.93493,0.93493,11004685.0
2009-09-23 07:11:00,0.93498,0.93498,0.93472,0.93491,8966097.0
2009-09-23 07:12:00,0.93493,0.93507,0.93487,0.93495,4953523.0
2009-09-23 07:13:00,0.935,0.93503,0.93472,0.93495,11988159.0
2009-09-23 07:14:00,0.935,0.9351,0.93425,0.93425,5996579.0
2009-09-23 07:15:00,0.935,0.93519,0.935,0.93502,8916280.0
2009-09-23 07:16:00,0.93503,0.93508,0.93492,0.93492,6146284.0
2009-09-23 07:17:00,0.93503,0.93503,0.93491,0.93491,6122580.0
2009-09-23 07:18:00,0.9349,0.9351,0.93475,0.93482,8431222.0
2009-09-23 07:19:00,0.93482,0.9351,0.93482,0.9351,23911500.0
2009-09-23 07:20:00,0.93499,0.93506,0.93492,0.93492,12429624.0
2009-09-23 07:21:00,0.9351,0.93531,0.93508,0.93531,16483870.0
2009-09-23 07:22:00,0.93531,0.93531,0.93507,0.93514,14465752.0
2009-09-23 07:23:00,0.93499,0.93504,0.93493,0.93493,13238939.0
2009-09-23 07:24:00,0.93413,0.93502,0.93413,0.93482,12309327.0
2009-09-23 07:25:00,0.93501,0.93502,0.93493,0.93496,12339944.0
2009-09-23 07:26:00,0.93496,0.93497,0.93486,0.93496,7614746.0
2009-09-23 07:27:00,0.93475,0.93503,0.93475,0.9349,9617868.0
2009-09-23 07:28:00,0.93503,0.93509,0.93483,0.93503,12311810.0
2009-09-23 07:29:00,0.93496,0.9352,0.93496,0.9352,12973190.0
2009-09-23 07:30:00,0.9345,0.93523,0.9345,0.9352,7058098.0
2009-09-23 07:31:00,0.9352,0.93525,0.93502,0.93525,10837036.0
2009-09-23 07:32:00,0.9352,0.9352,0.93495,0.93495,12902037.0
2009-09-23 07:33:00,0.93497,0.93524,0.93497,0.93515,17867205.0
2009-09-23 07:34:00,0.93518,0.93528,0.93516,0.93516,20246567.0
2009-09-23 07:35:00,0.9351,0.9351,0.93485,0.93485,9143186.0
2009-09-23 07:36:00,0.93494,0.93501,0.93494,0.93501,17518663.0
2009-09-23 07:37:00,0.93485,0.93485,0.93464,0.93464,17801235.0
2009-09-23 07:38:00,0.93485,0.93497,0.93485,0.93489,13260357.0
2009-09-23 07:39:00,0.93486,0.93516,0.93486,0.93516,9206569.0
2009-09-23 07:40:00,0.93511,0.93533,0.93511,0.93533,12801868.0
2009-09-23 07:41:00,0.93528,0.93565,0.93528,0.93565,12032850.0
2009-09-23 07:42:00,0.93583,0.9361,0.93583,0.93594,7875691.0
2009-09-23 07:43:00,0.93594,0.93594,0.93568,0.93568,9613157.0
2009-09-23 07:44:00,0.93554,0.93578,0.93554,0.93561,9429512.0
2009-09-23 07:45:00,0.9356,0.9356,0.93543,0.93543,10923180.0
2009-09-23 07:46:00,0.93543,0.93555,0.93543,0.93546,15880468.0
2009-09-23 07:47:00,0.93559,0.93563,0.93549,0.93555,12896845.0
2009-09-23 07:48:00,0.93542,0.93574,0.93542,0.93571,24788753.0
2009-09-23 07:49:00,0.93576,0.93576,0.93557,0.93557,10924563.0
2009-09-23 07:50:00,0.9353,0.93557,0.93496,0.93505,40205470.0
2009-09-23 07:51:00,0.93502,0.93516,0.93502,0.93515,10766118.0
2009-09-23 07:52:00,0.9352,0.93528,0.93506,0.93506,5304321.0
2009-09-23 07:53:00,0.93486,0.9352,0.93486,0.93494,6608073.0
2009-09-23 07:54:00,0.93509,0.93509,0.93485,0.93485,8737388.0
2009-09-23 07:55:00,0.9349,0.9349,0.93462,0.93471,13421405.0
2009-09-23 07:56:00,0.93472,0.93472,0.93429,0.93429,12335427.0
2009-09-23 07:57:00,0.93437,0.93437,0.93407,0.93407,11085170.0
2009-09-23 07:58:00,0.93398,0.93398,0.93378,0.93388,14786945.0
2009-09-23 07:59:00,0.93391,0.93408,0.93384,0.93408,9700240.0
2009-09-23 08:00:00,0.93419,0.9343,0.93411,0.9343,10426301.0
2009-09-23 08:01:00,0.93414,0.93425,0.93414,0.93423,10301886.0
2009-09-23 08:02:00,0.93419,0.93437,0.93419,0.93437,11374769.0
2009-09-23 08:03:00,0.93432,0.93432,0.9342,0.93426,8584265.0
2009-09-23 08:04:00,0.93438,0.93454,0.93438,0.9345,11049828.0
2009-09-23 08:05:00,0.93428,0.93428,0.93399,0.93399,7611994.0
2009-09-23 08:06:00,0.93403,0.9345,0.93403,0.9345,5826546.0
2009-09-23 08:07:00,0.93477,0.93477,0.93461,0.93461,6471590.0
2009-09-23 08:08:00,0.93468,0.93468,0.93453,0.93454,14112146.0
2009-09-23 08:09:00,0.93448,0.9347,0.93448,0.9347,4872470.0
2009-09-23 08:10:00,0.93471,0.93511,0.93471,0.93511,15862071.0
2009-09-23 08:11:00,0.93514,0.93526,0.93508,0.93508,12347343.0
2009-09-23 08:12:00,0.93504,0.93528,0.93504,0.93519,9848251.0
2009-09-23 08:13:00,0.93519,0.93526,0.93487,0.93487,10508069.0
2009-09-23 08:14:00,0.93475,0.93494,0.93471,0.93483,12105627.0
2009-09-23 08:15:00,0.93478,0.93487,0.93478,0.93479,4391577.0
2009-09-23 08:16:00,0.93505,0.93505,0.9349,0.93492,5767573.0
2009-09-23 08:17:00,0.93485,0.93507,0.93485,0.93499,7169813.0
2009-09-23 08:18:00,0.93504,0.93521,0.93502,0.93517,6109553.0
2009-09-23 08:19:00,0.93487,0.93503,0.93487,0.93503,11013591.0
2009-09-23 08:20:00,0.93479,0.93494,0.93466,0.93466,7825112.0
2009-09-23 08:21:00,0.93473,0.93483,0.93473,0.93483,13228349.0
2009-09-23 08:22:00,0.93494,0.93494,0.93464,0.93464,8864293.0
2009-09-23 08:23:00,0.93464,0.93488,0.93464,0.93488,9512433.0
2009-09-23 08:24:00,0.93504,0.93505,0.93495,0.93495,20461456.0
2009-09-23 08:25:00,0.93508,0.93515,0.93489,0.93506,13503391.0
2009-09-23 08:26:00,0.93506,0.9351,0.93501,0.9351,12366546.0
2009-09-23 08:27:00,0.93521,0.93521,0.93479,0.93479,9068245.0
2009-09-23 08:28:00,0.93471,0.93481,0.93448,0.93448,8806720.0
2009-09-23 08:29:00,0.93439,0.9345,0.93417,0.93417,29296259.0
2009-09-23 08:30:00,0.93415,0.93423,0.93401,0.93417,22826220.0
2009-09-23 08:31:00,0.93433,0.93433,0.93395,0.93405,6532165.0
2009-09-23 08:32:00,0.93421,0.93421,0.93406,0.93406,10668808.0
2009-09-23 08:33:00,0.93399,0.9342,0.93385,0.93385,12536000.0
2009-09-23 08:34:00,0.93401,0.9343,0.93401,0.9343,15498553.0
2009-09-23 08:35:00,0.93429,0.93429,0.93408,0.93418,8640643.0
2009-09-23 08:36:00,0.93403,0.93435,0.93403,0.93435,15566728.0
2009-09-23 08:37:00,0.93439,0.93444,0.93429,0.93438,10905824.0
2009-09-23 08:38:00,0.9342,0.93435,0.934,0.93402,10885859.0
2009-09-23 08:39:00,0.93418,0.93445,0.93395,0.93395,10914353.0
2009-09-23 08:40:00,0.93382,0.9339,0.93354,0.93354,11741832.0
2009-09-23 08:41:00,0.93361,0.93373,0.93358,0.93365,11223101.0
2009-09-23 08:42:00,0.93361,0.93407,0.93361,0.93407,10690735.0
2009-09-23 08:43:00,0.93427,0.93427,0.93411,0.93411,9471746.0
2009-09-23 08:44:00,0.93408,0.93418,0.93407,0.93409,21222709.0
2009-09-23 08:45:00,0.93411,0.93414,0.93384,0.93384,9382781.0
2009-09-23 08:46:00,0.93409,0.93432,0.93395,0.9341,10414351.0
2009-09-23 08:47:00,0.93423,0.93425,0.93406,0.93425,16222077.0
2009-09-23 08:48:00,0.93421,0.93432,0.93418,0.93425,14111015.0
2009-09-23 08:49:00,0.93432,0.93442,0.93413,0.93442,8423447.0
2009-09-23 08:50:00,0.93449,0.93449,0.93412,0.93412,19605838.0
2009-09-23 08:51:00,0.93426,0.93428,0.93396,0.93396,11159088.0
2009-09-23 08:52:00,0.93398,0.93424,0.93376,0.93376,17485718.0
2009-09-23 08:53:00,0.93383,0.93403,0.93366,0.93403,18943522.0
2009-09-23 08:54:00,0.93391,0.93413,0.93391,0.93405,38399794.0
2009-09-23 08:55:00,0.93405,0.93413,0.93385,0.93385,10272848.0
2009-09-23 08:56:00,0.93396,0.93408,0.93396,0.934,4114215.0
2009-09-23 08:57:00,0.93381,0.93387,0.93367,0.93369,6716687.0
2009-09-23 08:58:00,0.93376,0.93395,0.93374,0.9338,20049938.0
2009-09-23 08:59:00,0.93384,0.93397,0.9337,0.93381,19657721.0
2009-09-23 09:00:00,0.93405,0.93417,0.93387,0.93417,16006086.0
2009-09-23 09:01:00,0.93417,0.93456,0.93417,0.93423,18331692.0
2009-09-23 09:02:00,0.9342,0.93442,0.9342,0.93442,4522987.0
2009-09-23 09:03:00,0.93421,0.93421,0.93412,0.93412,9827144.0
2009-09-23 09:04:00,0.93421,0.93428,0.93405,0.93405,11269182.0
2009-09-23 09:05:00,0.93411,0.93444,0.93411,0.93422,16540190.0
2009-09-23 09:06:00,0.93437,0.93448,0.93437,0.93439,21966475.0
2009-09-23 09:07:00,0.93441,0.93445,0.93426,0.93445,19632558.0
2009-09-23 09:08:00,0.93448,0.93449,0.93412,0.93412,9524458.0
2009-09-23 09:09:00,0.93426,0.93426,0.93406,0.9342,13102332.0
2009-09-23 09:10:00,0.93421,0.9345,0.93413,0.93442,21224736.0
2009-09-23 09:11:00,0.93435,0.93461,0.93418,0.93442,14623120.0
2009-09-23 09:12:00,0.93452,0.93456,0.93444,0.93445,12853562.0
2009-09-23 09:13:00,0.9345,0.9345,0.93437,0.93441,11735718.0
2009-09-23 09:14:00,0.93459,0.93459,0.93445,0.93445,4720303.0
2009-09-23 09:15:00,0.93475,0.93486,0.93456,0.93456,12654356.0
2009-09-23 09:16:00,0.9346,0.93495,0.93456,0.93495,12023474.0
2009-09-23 09:17:00,0.93482,0.93501,0.93479,0.93501,8384187.0
2009-09-23 09:18:00,0.93497,0.93518,0.93497,0.93518,10375312.0
2009-09-23 09:19:00,0.93518,0.93518,0.93488,0.93488,11609317.0
2009-09-23 09:20:00,0.93483,0.93485,0.93468,0.93471,12454661.0
2009-09-23 09:21:00,0.93475,0.93481,0.93475,0.93479,13425700.0
2009-09-23 09:22:00,0.93495,0.93495,0.93471,0.93471,5388112.0
2009-09-23 09:23:00,0.93473,0.93489,0.93473,0.93477,8584869.0
2009-09-23 09:24:00,0.9348,0.93492,0.9348,0.93485,19691597.0
2009-09-23 09:25:00,0.93482,0.93484,0.93462,0.93484,11765837.0
2009-09-23 09:26:00,0.93483,0.93507,0.93479,0.93479,10770455.0
2009-09-23 09:27:00,0.93469,0.93484,0.93468,0.93474,8975234.0
2009-09-23 09:28:00,0.9348,0.93485,0.93464,0.93466,8061414.0
2009-09-23 09:29:00,0.93448,0.93449,0.93421,0.93449,6215670.0
2009-09-23 09:30:00,0.93455,0.93455,0.93438,0.93444,20898803.0
2009-09-23 09:31:00,0.93442,0.93464,0.93442,0.93456,11883111.0
2009-09-23 09:32:00,0.93458,0.93486,0.93458,0.93479,16678685.0
2009-09-23 09:33:00,0.93489,0.93489,0.9346,0.93467,16494677.0
2009-09-23 09:34:00,0.93483,0.93483,0.93474,0.93474,17618093.0
2009-09-23 09:35:00,0.93465,0.93474,0.93447,0.93463,20197493.0
2009-09-23 09:36:00,0.93447,0.93474,0.93447,0.93455,15404879.0
2009-09-23 09:37:00,0.93462,0.93481,0.93462,0.93462,8632136.0
2009-09-23 09:38:00,0.93478,0.93481,0.93467,0.93481,12196321.0
2009-09-23 09:39:00,0.93471,0.93494,0.93471,0.93473,21803062.0
2009-09-23 09:40:00,0.93465,0.93483,0.93438,0.93438,29106233.0
2009-09-23 09:41:00,0.93468,0.93489,0.93459,0.93466,19293673.0
2009-09-23 09:42:00,0.93471,0.93494,0.93469,0.93494,27567754.0
2009-09-23 09:43:00,0.9349,0.9349,0.93465,0.93472,13876464.0
2009-09-23 09:44:00,0.93479,0.93479,0.93437,0.93445,14922198.0
2009-09-23 09:45:00,0.93458,0.93479,0.93458,0.93467,14950994.0
2009-09-23 09:46:00,0.93463,0.93472,0.9344,0.93472,9483271.0
2009-09-23 09:47:00,0.93456,0.93472,0.93442,0.93442,8531612.0
2009-09-23 09:48:00,0.93454,0.93457,0.93442,0.93442,15794267.0
2009-09-23 09:49:00,0.93445,0.93472,0.93445,0.93454,30834532.0
2009-09-23 09:50:00,0.93458,0.93474,0.93445,0.93474,26220583.0
2009-09-23 09:51:00,0.93495,0.93495,0.93477,0.9348,7855025.0
2009-09-23 09:52:00,0.93495,0.93529,0.93495,0.93529,9265799.0
2009-09-23 09:53:00,0.93531,0.93531,0.9352,0.93524,17194790.0
2009-09-23 09:54:00,0.93531,0.93531,0.93507,0.93507,7620530.0
2009-09-23 09:55:00,0.93503,0.93512,0.93503,0.93507,7899930.0
2009-09-23 09:56:00,0.93495,0.93514,0.93489,0.93514,10865237.0
2009-09-23 09:57:00,0.93514,0.9353,0.93498,0.93522,12177638.0
2009-09-23 09:58:00,0.93516,0.93559,0.93516,0.93554,11922098.0
2009-09-23 09:59:00,0.93557,0.93582,0.93546,0.93546,5937948.0
2009-09-23 10:00:00,0.93537,0.93565,0.93536,0.93552,14054420.0
2009-09-23 10:01:00,0.93535,0.93572,0.93535,0.93571,19793155.0
2009-09-23 10:02:00,0.93581,0.93581,0.93557,0.93575,15430964.0
2009-09-23 10:03:00,0.93573,0.93575,0.9357,0.93575,12284879.0
2009-09-23 10:04:00,0.93464,0.936,0.93464,0.93575,12420530.0
2009-09-23 10:05:00,0.93581,0.93589,0.93577,0.93587,37722328.0
2009-09-23 10:06:00,0.93594,0.93594,0.9356,0.93569,11974965.0
2009-09-23 10:07:00,0.93566,0.93572,0.93555,0.93559,13465969.0
2009-09-23 10:08:00,0.93552,0.93582,0.93552,0.93563,14987637.0
2009-09-23 10:09:00,0.93559,0.93576,0.93547,0.93547,18582601.0
2009-09-23 10:10:00,0.93564,0.93571,0.93553,0.93553,10689718.0
2009-09-23 10:11:00,0.93547,0.93557,0.93545,0.93545,8254735.0
2009-09-23 10:12:00,0.93545,0.93545,0.93518,0.93524,17901942.0
2009-09-23 10:13:00,0.93535,0.93535,0.93518,0.93529,10561634.0
2009-09-23 10:14:00,0.93529,0.93535,0.93523,0.93533,13363232.0
2009-09-23 10:15:00,0.93532,0.93559,0.93532,0.93559,27224093.0
2009-09-23 10:16:00,0.93564,0.93574,0.93557,0.9357,6893882.0
2009-09-23 10:17:00,0.93575,0.93583,0.93558,0.93582,13216919.0
2009-09-23 10:18:00,0.93582,0.93594,0.93575,0.93594,9036939.0
2009-09-23 10:19:00,0.93585,0.93604,0.93585,0.93588,10495668.0
2009-09-23 10:20:00,0.93577,0.93594,0.93577,0.93577,9878415.0
2009-09-23 10:21:00,0.93574,0.93588,0.93568,0.93572,12695905.0
2009-09-23 10:22:00,0.93572,0.93579,0.93554,0.9357,15980543.0
2009-09-23 10:23:00,0.93578,0.93582,0.93563,0.93563,8765842.0
2009-09-23 10:24:00,0.93565,0.93589,0.93565,0.93567,10779810.0
2009-09-23 10:25:00,0.93567,0.9358,0.93567,0.93576,7328429.0
2009-09-23 10:26:00,0.93585,0.93585,0.93572,0.93585,11469009.0
2009-09-23 10:27:00,0.93577,0.93587,0.93566,0.93573,14962132.0
2009-09-23 10:28:00,0.9356,0.9358,0.9356,0.93573,13619939.0
2009-09-23 10:29:00,0.93571,0.93583,0.93567,0.93571,13812365.0
2009-09-23 10:30:00,0.93565,0.93575,0.93545,0.93545,34560147.0
2009-09-23 10:31:00,0.9355,0.93561,0.93523,0.93523,17901999.0
2009-09-23 10:32:00,0.93516,0.93549,0.93516,0.9354,7111141.0
2009-09-23 10:33:00,0.93532,0.93575,0.93532,0.9354,7000717.0
2009-09-23 10:34:00,0.93558,0.9358,0.93555,0.93573,11419171.0
2009-09-23 10:35:00,0.93571,0.93603,0.93571,0.93603,13637547.0
2009-09-23 10:36:00,0.93586,0.93586,0.93517,0.93517,13040626.0
2009-09-23 10:37:00,0.935,0.93537,0.935,0.93537,20675102.0
2009-09-23 10:38:00,0.93524,0.93524,0.93495,0.93499,15606680.0
2009-09-23 10:39:00,0.93478,0.93493,0.93466,0.93493,28779929.0
2009-09-23 10:40:00,0.93475,0.93479,0.93437,0.93437,12818435.0
2009-09-23 10:41:00,0.93453,0.93487,0.93445,0.93487,7367151.0
2009-09-23 10:42:00,0.93466,0.9349,0.93466,0.93484,16655062.0
2009-09-23 10:43:00,0.93452,0.93452,0.9342,0.93429,14958850.0
2009-09-23 10:44:00,0.93448,0.93462,0.93446,0.93453,25316842.0
2009-09-23 10:45:00,0.93439,0.93451,0.93434,0.93434,18170735.0
2009-09-23 10:46:00,0.93443,0.93464,0.934,0.934,8783434.0
2009-09-23 10:47:00,0.93403,0.93403,0.93386,0.93386,10089113.0
2009-09-23 10:48:00,0.93397,0.93404,0.93391,0.93393,6172092.0
2009-09-23 10:49:00,0.93391,0.93406,0.93391,0.93396,11831357.0
2009-09-23 10:50:00,0.9339,0.93406,0.9339,0.93392,12541048.0
2009-09-23 10:51:00,0.9341,0.93437,0.9341,0.93421,11074914.0
2009-09-23 10:52:00,0.93421,0.93421,0.93387,0.93387,8160277.0
2009-09-23 10:53:00,0.93398,0.93419,0.93394,0.93398,26707586.0
2009-09-23 10:54:00,0.93412,0.93426,0.93412,0.93413,13596339.0
2009-09-23 10:55:00,0.9341,0.93426,0.93408,0.9341,11332245.0
2009-09-23 10:56:00,0.93419,0.93429,0.93406,0.93429,8650703.0
2009-09-23 10:57:00,0.93425,0.93432,0.93415,0.93421,14599841.0
2009-09-23 10:58:00,0.93442,0.93465,0.93442,0.93465,7260753.0
2009-09-23 10:59:00,0.93467,0.93479,0.93462,0.93462,12965737.0
2009-09-23 11:00:00,0.93474,0.93474,0.93451,0.93457,20977271.0
2009-09-23 11:01:00,0.93446,0.93457,0.93436,0.93436,8830833.0
2009-09-23 11:02:00,0.93449,0.93449,0.93436,0.93449,17158995.0
2009-09-23 11:03:00,0.93431,0.93458,0.9343,0.93458,18936201.0
2009-09-23 11:04:00,0.93441,0.93449,0.93432,0.93449,15627333.0
2009-09-23 11:05:00,0.93439,0.93451,0.93439,0.93445,12274990.0
2009-09-23 11:06:00,0.93463,0.93464,0.93439,0.93443,9211889.0
2009-09-23 11:07:00,0.93435,0.93464,0.93433,0.93464,7486128.0
2009-09-23 11:08:00,0.93452,0.9348,0.93452,0.93471,16342617.0
2009-09-23 11:09:00,0.93471,0.93487,0.93471,0.93478,18173477.0
2009-09-23 11:10:00,0.93473,0.93492,0.93466,0.93492,9519666.0
2009-09-23 11:11:00,0.93484,0.93503,0.93478,0.93489,19732846.0
2009-09-23 11:12:00,0.93559,0.93559,0.9345,0.93487,8368097.0
2009-09-23 11:13:00,0.93492,0.93492,0.9348,0.93485,10710534.0
2009-09-23 11:14:00,0.93487,0.93487,0.93468,0.93468,9725085.0
2009-09-23 11:15:00,0.93444,0.9346,0.93444,0.9345,3654588.0
2009-09-23 11:16:00,0.93426,0.93448,0.93426,0.93448,22944521.0
2009-09-23 11:17:00,0.93437,0.93437,0.93394,0.93394,22371127.0
2009-09-23 11:18:00,0.93401,0.93419,0.93396,0.9341,11665474.0
2009-09-23 11:19:00,0.93392,0.934,0.93392,0.934,27303826.0
2009-09-23 11:20:00,0.93392,0.93412,0.93392,0.934,11380409.0
2009-09-23 11:21:00,0.934,0.93416,0.934,0.934,13014490.0
2009-09-23 11:22:00,0.93398,0.93401,0.93388,0.934,14541101.0
2009-09-23 11:23:00,0.93398,0.93398,0.93371,0.93371,10245023.0
2009-09-23 11:24:00,0.93389,0.93391,0.93371,0.93391,23308684.0
2009-09-23 11:25:00,0.93391,0.93407,0.93391,0.93399,10753169.0
2009-09-23 11:26:00,0.93394,0.9342,0.93394,0.93419,11310525.0
2009-09-23 11:27:00,0.934,0.93423,0.934,0.93415,14669718.0
2009-09-23 11:28:00,0.93425,0.93437,0.93423,0.93437,15321426.0
2009-09-23 11:29:00,0.9343,0.9344,0.93421,0.9344,15046734.0
2009-09-23 11:30:00,0.93438,0.9346,0.93438,0.9346,8643200.0
2009-09-23 11:31:00,0.93448,0.93462,0.93423,0.9343,19666674.0
2009-09-23 11:32:00,0.93422,0.9345,0.93413,0.93422,13238319.0
2009-09-23 11:33:00,0.93432,0.93449,0.93431,0.93436,13999785.0
2009-09-23 11:34:00,0.93443,0.93463,0.93443,0.93445,10350751.0
2009-09-23 11:35:00,0.93443,0.9348,0.93433,0.9347,11235022.0
2009-09-23 11:36:00,0.93463,0.93469,0.93455,0.93455,13400339.0
2009-09-23 11:37:00,0.93463,0.93474,0.93439,0.93457,22930072.0
2009-09-23 11:38:00,0.93454,0.93466,0.93444,0.93464,12058696.0
2009-09-23 11:39:00,0.93465,0.93465,0.93427,0.93442,11508808.0
2009-09-23 11:40:00,0.9345,0.9345,0.93428,0.93435,19677553.0
2009-09-23 11:41:00,0.9343,0.93443,0.93403,0.9343,17917920.0
2009-09-23 11:42:00,0.93439,0.93452,0.93437,0.93437,17105556.0
2009-09-23 11:43:00,0.93445,0.93464,0.93445,0.93456,9795016.0
2009-09-23 11:44:00,0.93452,0.93462,0.93448,0.93453,16468167.0
2009-09-23 11:45:00,0.93446,0.93449,0.93432,0.93435,6358136.0
2009-09-23 11:46:00,0.93448,0.93448,0.93435,0.93446,9390929.0
2009-09-23 11:47:00,0.93423,0.93445,0.9342,0.93436,17162172.0
2009-09-23 11:48:00,0.93415,0.93421,0.93404,0.93421,10586637.0
2009-09-23 11:49:00,0.93425,0.93434,0.93415,0.93428,22257214.0
2009-09-23 11:50:00,0.9341,0.9341,0.93383,0.93383,10324660.0
2009-09-23 11:51:00,0.93368,0.93405,0.93368,0.93405,12684169.0
2009-09-23 11:52:00,0.93405,0.93405,0.93376,0.93376,13121008.0
2009-09-23 11:53:00,0.93362,0.9339,0.93343,0.9337,10920502.0
2009-09-23 11:54:00,0.9338,0.9338,0.93364,0.93373,13029198.0
2009-09-23 11:55:00,0.93356,0.93383,0.93356,0.93383,14338097.0
2009-09-23 11:56:00,0.93363,0.934,0.93357,0.9339,14098814.0
2009-09-23 11:57:00,0.9339,0.9339,0.93372,0.93384,8734043.0
2009-09-23 11:58:00,0.93376,0.93391,0.93374,0.93382,7388417.0
2009-09-23 11:59:00,0.93396,0.93421,0.93396,0.934,31003622.0
2009-09-23 12:00:00,0.93407,0.93424,0.93402,0.93424,19861737.0
2009-09-23 12:01:00,0.93417,0.93425,0.93372,0.93372,13831891.0
2009-09-23 12:02:00,0.9338,0.93386,0.93366,0.93386,8382490.0
2009-09-23 12:03:00,0.93365,0.93398,0.93365,0.93374,14969230.0
2009-09-23 12:04:00,0.93388,0.93414,0.93388,0.93405,24877159.0
2009-09-23 12:05:00,0.9341,0.9341,0.93363,0.93373,12205857.0
2009-09-23 12:06:00,0.93396,0.93422,0.93396,0.93415,5806713.0
2009-09-23 12:07:00,0.93407,0.93418,0.93402,0.93402,16457557.0
2009-09-23 12:08:00,0.93402,0.93407,0.93399,0.93404,10179562.0
2009-09-23 12:09:00,0.93388,0.93388,0.93372,0.93372,27297958.0
2009-09-23 12:10:00,0.93369,0.93369,0.93356,0.93356,18941532.0
2009-09-23 12:11:00,0.93343,0.93367,0.9334,0.93356,16420873.0
2009-09-23 12:12:00,0.93354,0.9336,0.9335,0.93353,26388181.0
2009-09-23 12:13:00,0.9333,0.93353,0.9333,0.93353,4674053.0
2009-09-23 12:14:00,0.93346,0.9335,0.93333,0.93333,14052829.0
2009-09-23 12:15:00,0.93344,0.93358,0.93325,0.93344,12267728.0
2009-09-23 12:16:00,0.93348,0.93348,0.93331,0.93343,13722977.0
2009-09-23 12:17:00,0.93349,0.9335,0.93337,0.93344,18408340.0
2009-09-23 12:18:00,0.93335,0.93344,0.93328,0.93328,9222015.0
2009-09-23 12:19:00,0.9332,0.93344,0.93317,0.93335,4383244.0
2009-09-23 12:20:00,0.93335,0.93338,0.93317,0.93317,7711752.0
2009-09-23 12:21:00,0.93326,0.93339,0.93326,0.93331,14180975.0
2009-09-23 12:22:00,0.93324,0.93344,0.93324,0.93344,15418852.0
2009-09-23 12:23:00,0.93336,0.93345,0.93326,0.93326,10259079.0
2009-09-23 12:24:00,0.93332,0.93352,0.93332,0.93344,9707065.0
2009-09-23 12:25:00,0.93356,0.93361,0.93335,0.93361,10642308.0
2009-09-23 12:26:00,0.93367,0.93384,0.93359,0.93384,20624071.0
2009-09-23 12:27:00,0.93393,0.93393,0.93356,0.93368,14516308.0
2009-09-23 12:28:00,0.93357,0.93393,0.93357,0.93374,8575944.0
2009-09-23 12:29:00,0.93381,0.93404,0.93381,0.93397,8727798.0
2009-09-23 12:30:00,0.93387,0.93394,0.93376,0.93378,15343893.0
2009-09-23 12:31:00,0.93378,0.93386,0.93375,0.93375,16453813.0
2009-09-23 12:32:00,0.9339,0.9339,0.93367,0.9339,13079960.0
2009-09-23 12:33:00,0.93305,0.9339,0.93305,0.93373,5974924.0
2009-09-23 12:34:00,0.9337,0.93374,0.93363,0.93363,16296215.0
2009-09-23 12:35:00,0.93363,0.9338,0.9335,0.9335,10875795.0
2009-09-23 12:36:00,0.93356,0.93374,0.93355,0.93355,16965507.0
2009-09-23 12:37:00,0.93368,0.93368,0.93361,0.93364,24745646.0
2009-09-23 12:38:00,0.93372,0.93382,0.9337,0.93382,11527817.0
2009-09-23 12:39:00,0.93382,0.93382,0.93353,0.93353,8787794.0
2009-09-23 12:40:00,0.93356,0.93374,0.93356,0.93374,7229627.0
2009-09-23 12:41:00,0.93371,0.93389,0.93371,0.93375,9791013.0
2009-09-23 12:42:00,0.933,0.93382,0.933,0.9336,6086753.0
2009-09-23 12:43:00,0.93365,0.93379,0.93361,0.93365,8012014.0
2009-09-23 12:44:00,0.93367,0.93394,0.93343,0.93394,12524220.0
2009-09-23 12:45:00,0.93398,0.93398,0.93356,0.93356,7418533.0
2009-09-23 12:46:00,0.9337,0.9337,0.93346,0.93354,14451255.0
2009-09-23 12:47:00,0.93361,0.93362,0.93343,0.93343,7518808.0
2009-09-23 12:48:00,0.93343,0.93365,0.93323,0.93323,11461431.0
2009-09-23 12:49:00,0.93327,0.93327,0.93308,0.93308,17157015.0
2009-09-23 12:50:00,0.93293,0.93308,0.9329,0.9329,14910700.0
2009-09-23 12:51:00,0.9329,0.9333,0.9329,0.93321,14553302.0
2009-09-23 12:52:00,0.9331,0.93312,0.93297,0.93298,15213609.0
2009-09-23 12:53:00,0.93298,0.93298,0.93272,0.93276,4583772.0
2009-09-23 12:54:00,0.93276,0.93289,0.93273,0.93289,17293056.0
2009-09-23 12:55:00,0.93281,0.93298,0.93274,0.93298,8918448.0
2009-09-23 12:56:00,0.93298,0.93307,0.93281,0.93285,7186862.0
2009-09-23 12:57:00,0.93294,0.93294,0.93277,0.93277,14344508.0
2009-09-23 12:58:00,0.93278,0.93292,0.93275,0.9328,13664355.0
2009-09-23 12:59:00,0.93275,0.93293,0.93275,0.93282,14691210.0
2009-09-23 13:00:00,0.93297,0.93316,0.93297,0.93316,18846991.0
2009-09-23 13:01:00,0.93302,0.93318,0.933,0.93318,27130403.0
2009-09-23 13:02:00,0.93323,0.93323,0.9331,0.93314,12332175.0
2009-09-23 13:03:00,0.93309,0.93339,0.93309,0.93338,14880356.0
2009-09-23 13:04:00,0.93336,0.93336,0.93298,0.93302,11088717.0
2009-09-23 13:05:00,0.93307,0.93317,0.93307,0.9331,30102200.0
2009-09-23 13:06:00,0.9331,0.93326,0.93306,0.93315,16224572.0
2009-09-23 13:07:00,0.93329,0.93332,0.93302,0.93302,13316074.0
2009-09-23 13:08:00,0.93299,0.93327,0.93299,0.93325,15058727.0
2009-09-23 13:09:00,0.93317,0.93317,0.93305,0.93317,17372741.0
2009-09-23 13:10:00,0.93328,0.93328,0.93292,0.93293,6830104.0
2009-09-23 13:11:00,0.93304,0.93304,0.93288,0.93288,16243060.0
2009-09-23 13:12:00,0.93283,0.93299,0.93281,0.93299,12617068.0
2009-09-23 13:13:00,0.933,0.933,0.93265,0.93283,11048682.0
2009-09-23 13:14:00,0.93281,0.93302,0.9328,0.93293,13439079.0
2009-09-23 13:15:00,0.93285,0.93308,0.93285,0.93308,8841640.0
2009-09-23 13:16:00,0.93304,0.93328,0.93295,0.93328,22379386.0
2009-09-23 13:17:00,0.9333,0.93332,0.93292,0.93305,10779232.0
2009-09-23 13:18:00,0.93339,0.9334,0.93324,0.93324,12777145.0
2009-09-23 13:19:00,0.93332,0.93338,0.93317,0.93317,24736721.0
2009-09-23 13:20:00,0.9333,0.93339,0.93321,0.93321,13587096.0
2009-09-23 13:21:00,0.93323,0.93331,0.93316,0.93321,4696069.0
2009-09-23 13:22:00,0.93313,0.93333,0.93297,0.93326,14684057.0
2009-09-23 13:23:00,0.93337,0.93363,0.93337,0.93361,15126094.0
2009-09-23 13:24:00,0.93364,0.93403,0.9334,0.9339,26730577.0
2009-09-23 13:25:00,0.93369,0.93427,0.9335,0.93427,5361497.0
2009-09-23 13:26:00,0.93444,0.93447,0.93412,0.93412,28792448.0
2009-09-23 13:27:00,0.93425,0.93425,0.93415,0.9342,5489053.0
2009-09-23 13:28:00,0.93412,0.93454,0.93401,0.93454,4051671.0
2009-09-23 13:29:00,0.93443,0.93453,0.93428,0.93453,11670795.0
2009-09-23 13:30:00,0.93455,0.93465,0.93423,0.93465,15173730.0
2009-09-23 13:31:00,0.93457,0.93485,0.93457,0.93485,12634699.0
2009-09-23 13:32:00,0.93478,0.93514,0.93478,0.935,26262196.0
2009-09-23 13:33:00,0.93516,0.93518,0.9347,0.9347,16281506.0
2009-09-23 13:34:00,0.93477,0.93477,0.93459,0.93459,16237444.0
2009-09-23 13:35:00,0.93468,0.93493,0.93454,0.93454,8416236.0
2009-09-23 13:36:00,0.93473,0.93475,0.93458,0.93475,17016647.0
2009-09-23 13:37:00,0.93475,0.93486,0.93456,0.93464,23168016.0
2009-09-23 13:38:00,0.93456,0.93474,0.9345,0.93465,13271627.0
2009-09-23 13:39:00,0.93449,0.93467,0.93442,0.93442,16940125.0
2009-09-23 13:40:00,0.93434,0.9345,0.93423,0.93449,14628136.0
2009-09-23 13:41:00,0.93443,0.93446,0.93436,0.93436,14761085.0
2009-09-23 13:42:00,0.93439,0.9348,0.93439,0.93464,5402107.0
2009-09-23 13:43:00,0.93475,0.93512,0.93475,0.93512,28987068.0
2009-09-23 13:44:00,0.9352,0.9352,0.93489,0.93489,12981668.0
2009-09-23 13:45:00,0.93495,0.93495,0.93471,0.93472,38669388.0
2009-09-23 13:46:00,0.93478,0.93492,0.93457,0.93481,12133376.0
2009-09-23 13:47:00,0.93474,0.93474,0.93452,0.93453,8934644.0
2009-09-23 13:48:00,0.93455,0.93461,0.93449,0.93459,14851413.0
2009-09-23 13:49:00,0.93466,0.93466,0.93444,0.93452,9743839.0
2009-09-23 13:50:00,0.9345,0.93456,0.9344,0.9344,10202793.0
2009-09-23 13:51:00,0.93427,0.93427,0.93407,0.93415,22539503.0
2009-09-23 13:52:00,0.93433,0.93433,0.93392,0.93392,11490679.0
2009-09-23 13:53:00,0.93407,0.93407,0.9339,0.9339,10486823.0
2009-09-23 13:54:00,0.93398,0.9342,0.93398,0.9342,8751426.0
2009-09-23 13:55:00,0.93422,0.93435,0.93422,0.93428,14426111.0
2009-09-23 13:56:00,0.93326,0.93425,0.93326,0.93413,12932382.0
2009-09-23 13:57:00,0.93417,0.93439,0.93417,0.93431,12247719.0
2009-09-23 13:58:00,0.93426,0.93452,0.93426,0.93452,10330798.0
2009-09-23 13:59:00,0.93452,0.93452,0.93437,0.93437,17259826.0
2009-09-23 14:00:00,0.93463,0.93481,0.93462,0.93479,22686758.0
2009-09-23 14:01:00,0.93482,0.93501,0.93481,0.93481,21304935.0
2009-09-23 14:02:00,0.93463,0.93479,0.9345,0.93462,31189518.0
2009-09-23 14:03:00,0.93475,0.93485,0.93453,0.93453,16910383.0
2009-09-23 14:04:00,0.93452,0.93468,0.9345,0.93457,19605829.0
2009-09-23 14:05:00,0.93452,0.93452,0.93436,0.93449,10525034.0
2009-09-23 14:06:00,0.93464,0.93466,0.93441,0.93441,14556096.0
2009-09-23 14:07:00,0.93456,0.93467,0.93446,0.93446,8695370.0
2009-09-23 14:08:00,0.93446,0.93446,0.93416,0.93441,14706182.0
2009-09-23 14:09:00,0.9345,0.9345,0.93419,0.93439,7477254.0
2009-09-23 14:10:00,0.93435,0.93437,0.93417,0.9343,16775237.0
2009-09-23 14:11:00,0.93419,0.93436,0.93416,0.93427,7262356.0
2009-09-23 14:12:00,0.93411,0.9343,0.93393,0.93414,13312440.0
2009-09-23 14:13:00,0.93415,0.93428,0.93406,0.93407,12797236.0
2009-09-23 14:14:00,0.93393,0.93413,0.93393,0.93394,11153032.0
2009-09-23 14:15:00,0.93392,0.93392,0.93378,0.9338,8972985.0
2009-09-23 14:16:00,0.93379,0.93401,0.93377,0.93401,12195875.0
2009-09-23 14:17:00,0.93385,0.93387,0.93361,0.93361,12581313.0
2009-09-23 14:18:00,0.93358,0.93388,0.93358,0.93384,20166309.0
2009-09-23 14:19:00,0.93385,0.93385,0.93368,0.93377,16651527.0
2009-09-23 14:20:00,0.9338,0.93414,0.9338,0.93397,15623310.0
2009-09-23 14:21:00,0.93407,0.93416,0.93401,0.93401,9437913.0
2009-09-23 14:22:00,0.93414,0.93418,0.93399,0.9341,11907657.0
2009-09-23 14:23:00,0.93405,0.93407,0.93388,0.93406,14819572.0
2009-09-23 14:24:00,0.93393,0.93421,0.93393,0.93421,16693427.0
2009-09-23 14:25:00,0.93433,0.93433,0.93409,0.93409,7814296.0
2009-09-23 14:26:00,0.93411,0.93431,0.93411,0.9343,27192961.0
2009-09-23 14:27:00,0.9343,0.93455,0.93424,0.93437,18818567.0
2009-09-23 14:28:00,0.93418,0.93443,0.93418,0.93432,12907526.0
2009-09-23 14:29:00,0.93438,0.93442,0.93424,0.93425,9534687.0
2009-09-23 14:30:00,0.93448,0.93466,0.93438,0.93457,14471692.0
2009-09-23 14:31:00,0.93464,0.93464,0.93427,0.93427,8087681.0
2009-09-23 14:32:00,0.93432,0.93438,0.93431,0.93431,14849367.0
2009-09-23 14:33:00,0.93442,0.93442,0.93415,0.93415,2662746.0
2009-09-23 14:34:00,0.93412,0.93418,0.93392,0.93418,5903417.0
2009-09-23 14:35:00,0.93411,0.93434,0.9341,0.93434,16115935.0
2009-09-23 14:36:00,0.93424,0.93447,0.93424,0.93447,12514103.0
2009-09-23 14:37:00,0.93426,0.93466,0.93426,0.93464,14518310.0
2009-09-23 14:38:00,0.93466,0.93469,0.93455,0.93465,37662875.0
2009-09-23 14:39:00,0.93452,0.93485,0.93452,0.93485,11905558.0
2009-09-23 14:40:00,0.93477,0.93514,0.93477,0.93512,11470486.0
2009-09-23 14:41:00,0.93504,0.93504,0.93477,0.9349,16627441.0
2009-09-23 14:42:00,0.93481,0.93483,0.9347,0.9347,8121956.0
2009-09-23 14:43:00,0.9347,0.93489,0.9347,0.93483,17532458.0
2009-09-23 14:44:00,0.93485,0.93485,0.93465,0.93466,12517262.0
2009-09-23 14:45:00,0.93478,0.93479,0.93457,0.93457,13154623.0
2009-09-23 14:46:00,0.9345,0.9345,0.93428,0.93428,7979499.0
2009-09-23 14:47:00,0.93442,0.93442,0.9342,0.93437,13254015.0
2009-09-23 14:48:00,0.93446,0.93446,0.93427,0.93429,11661522.0
2009-09-23 14:49:00,0.93429,0.93431,0.93417,0.9342,10955935.0
2009-09-23 14:50:00,0.93426,0.93448,0.93412,0.93448,7310037.0
2009-09-23 14:51:00,0.93448,0.93448,0.93429,0.9344,9401594.0
2009-09-23 14:52:00,0.93415,0.93423,0.93412,0.93415,9873603.0
2009-09-23 14:53:00,0.93412,0.93425,0.93406,0.93422,6250581.0
2009-09-23 14:54:00,0.93431,0.93433,0.93405,0.93405,14522748.0
2009-09-23 14:55:00,0.93405,0.93434,0.93405,0.93412,7663486.0
2009-09-23 14:56:00,0.93422,0.93428,0.93406,0.93428,9498809.0
2009-09-23 14:57:00,0.93433,0.93445,0.93424,0.93435,10073382.0
2009-09-23 14:58:00,0.9343,0.93442,0.93426,0.93438,5436623.0
2009-09-23 14:59:00,0.93453,0.93462,0.93429,0.93462,20177835.0
2009-09-23 15:00:00,0.93451,0.93463,0.93451,0.93454,9438808.0
2009-09-23 15:01:00,0.93452,0.93504,0.93451,0.93486,21337293.0
2009-09-23 15:02:00,0.93477,0.93497,0.93463,0.93463,15393094.0
2009-09-23 15:03:00,0.93454,0.93464,0.93444,0.93451,18612398.0
2009-09-23 15:04:00,0.93463,0.93463,0.93445,0.93445,13493745.0
2009-09-23 15:05:00,0.93428,0.93445,0.93419,0.93445,24052034.0
2009-09-23 15:06:00,0.93452,0.93468,0.93426,0.93463,8426495.0
2009-09-23 15:07:00,0.93457,0.93471,0.93452,0.93452,12798089.0
2009-09-23 15:08:00,0.93447,0.93448,0.93435,0.93436,24171354.0
2009-09-23 15:09:00,0.9336,0.93447,0.9336,0.9343,6238964.0
2009-09-23 15:10:00,0.93436,0.93436,0.9342,0.9342,32127912.0
2009-09-23 15:11:00,0.93422,0.93444,0.93422,0.9344,13706757.0
2009-09-23 15:12:00,0.93449,0.9346,0.93442,0.93442,10736725.0
2009-09-23 15:13:00,0.93457,0.93457,0.93434,0.93447,6872013.0
2009-09-23 15:14:00,0.93457,0.93457,0.93396,0.93433,12777042.0
2009-09-23 15:15:00,0.93433,0.93447,0.93433,0.93437,10853178.0
2009-09-23 15:16:00,0.93461,0.93461,0.93423,0.93423,14321820.0
2009-09-23 15:17:00,0.93416,0.93444,0.93414,0.93444,6919930.0
2009-09-23 15:18:00,0.93437,0.93459,0.93429,0.93429,43450741.0
2009-09-23 15:19:00,0.93429,0.93463,0.93429,0.93442,28913978.0
2009-09-23 15:20:00,0.93434,0.93454,0.93434,0.93454,10291532.0
2009-09-23 15:21:00,0.93448,0.93461,0.93448,0.93452,25968343.0
2009-09-23 15:22:00,0.9345,0.93465,0.9345,0.93461,13134628.0
2009-09-23 15:23:00,0.93461,0.93477,0.93461,0.93467,11553917.0
2009-09-23 15:24:00,0.93462,0.93472,0.93448,0.93449,8231665.0
2009-09-23 15:25:00,0.93463,0.93472,0.93457,0.93472,12326337.0
2009-09-23 15:26:00,0.93459,0.93504,0.93459,0.93499,19182412.0
2009-09-23 15:27:00,0.93494,0.93503,0.93494,0.93494,14794920.0
2009-09-23 15:28:00,0.93487,0.93488,0.93476,0.9348,8038581.0
2009-09-23 15:29:00,0.93479,0.9349,0.93479,0.93479,11060538.0
2009-09-23 15:30:00,0.93492,0.93523,0.93492,0.93523,12875227.0
2009-09-23 15:31:00,0.93551,0.93551,0.9351,0.9351,16766648.0
2009-09-23 15:32:00,0.93521,0.93521,0.93509,0.93509,9023875.0
2009-09-23 15:33:00,0.93526,0.93546,0.93516,0.93536,10088606.0
2009-09-23 15:34:00,0.93551,0.93551,0.93524,0.93524,6877781.0
2009-09-23 15:35:00,0.93512,0.93529,0.93504,0.9352,16051325.0
2009-09-23 15:36:00,0.93524,0.93553,0.93524,0.93537,14342473.0
2009-09-23 15:37:00,0.93535,0.93535,0.93517,0.93517,9196687.0
2009-09-23 15:38:00,0.93508,0.93543,0.93505,0.93505,15225416.0
2009-09-23 15:39:00,0.93523,0.93556,0.93523,0.93528,18258580.0
2009-09-23 15:40:00,0.9355,0.93552,0.9354,0.93543,31485103.0
2009-09-23 15:41:00,0.93539,0.93555,0.93539,0.93555,6783746.0
2009-09-23 15:42:00,0.93547,0.93566,0.93547,0.93548,16967073.0
2009-09-23 15:43:00,0.93552,0.93561,0.93535,0.93535,7572676.0
2009-09-23 15:44:00,0.93526,0.93543,0.9352,0.93543,16717630.0
2009-09-23 15:45:00,0.93534,0.93541,0.93511,0.93511,23904272.0
2009-09-23 15:46:00,0.93527,0.93527,0.93503,0.93507,7916660.0
2009-09-23 15:47:00,0.93504,0.93517,0.93494,0.93509,13390927.0
2009-09-23 15:48:00,0.93501,0.93516,0.93497,0.93515,11463974.0
2009-09-23 15:49:00,0.93533,0.93533,0.93509,0.93517,20227710.0
2009-09-23 15:50:00,0.93501,0.93519,0.93494,0.93515,15707849.0
2009-09-23 15:51:00,0.93489,0.9352,0.93489,0.93511,10158638.0
2009-09-23 15:52:00,0.93522,0.93534,0.93518,0.93518,18283413.0
2009-09-23 15:53:00,0.93528,0.93529,0.93516,0.93516,6323271.0
2009-09-23 15:54:00,0.93518,0.93518,0.93491,0.93501,20582020.0
2009-09-23 15:55:00,0.93512,0.93523,0.9348,0.9348,12270259.0
2009-09-23 15:56:00,0.93476,0.93476,0.93444,0.93444,7991565.0
2009-09-23 15:57:00,0.93443,0.93483,0.93443,0.93463,14672848.0
2009-09-23 15:58:00,0.93441,0.93449,0.93411,0.93429,7857434.0
2009-09-23 15:59:00,0.93435,0.93461,0.93422,0.93461,37043515.0
2009-09-23 16:00:00,0.93455,0.93463,0.93442,0.93444,6098861.0
2009-09-23 16:01:00,0.93465,0.93472,0.93447,0.93472,12815436.0
2009-09-23 16:02:00,0.93457,0.93475,0.93457,0.93466,11412742.0
2009-09-23 16:03:00,0.93462,0.93462,0.93419,0.93419,9620716.0
2009-09-23 16:04:00,0.93424,0.93428,0.93411,0.93423,14093821.0
2009-09-23 16:05:00,0.93425,0.93451,0.93425,0.93438,13749931.0
2009-09-23 16:06:00,0.93443,0.93443,0.93397,0.93397,17456964.0
2009-09-23 16:07:00,0.93405,0.93422,0.93386,0.93422,17410734.0
2009-09-23 16:08:00,0.93412,0.93441,0.93406,0.93425,18344356.0
2009-09-23 16:09:00,0.93427,0.93449,0.93408,0.93445,20052759.0
2009-09-23 16:10:00,0.93447,0.93456,0.9343,0.93454,11289228.0
2009-09-23 16:11:00,0.93456,0.93469,0.93447,0.93448,22597808.0
2009-09-23 16:12:00,0.93455,0.93465,0.93452,0.93452,15153815.0
2009-09-23 16:13:00,0.93437,0.93459,0.93437,0.93438,12866101.0
2009-09-23 16:14:00,0.93442,0.93458,0.93442,0.93446,13305948.0
2009-09-23 16:15:00,0.93437,0.93451,0.93437,0.93449,12765271.0
2009-09-23 16:16:00,0.93448,0.93448,0.93417,0.93445,14353412.0
2009-09-23 16:17:00,0.93481,0.93481,0.93458,0.93479,5184875.0
2009-09-23 16:18:00,0.93477,0.93486,0.93451,0.93462,30590388.0
2009-09-23 16:19:00,0.93445,0.93456,0.93444,0.93445,13379474.0
2009-09-23 16:20:00,0.93448,0.93458,0.93444,0.93453,8113246.0
2009-09-23 16:21:00,0.93453,0.9347,0.93383,0.9346,12718348.0
2009-09-23 16:22:00,0.93462,0.9347,0.93445,0.93451,10849566.0
2009-09-23 16:23:00,0.93461,0.93461,0.9344,0.9344,7620798.0
2009-09-23 16:24:00,0.93459,0.93462,0.93444,0.93462,16753146.0
2009-09-23 16:25:00,0.93443,0.93468,0.93443,0.93465,7472290.0
2009-09-23 16:26:00,0.93453,0.9346,0.93449,0.93458,16032961.0
2009-09-23 16:27:00,0.93445,0.9346,0.93445,0.9346,14231441.0
2009-09-23 16:28:00,0.93461,0.93476,0.93455,0.9346,10345166.0
2009-09-23 16:29:00,0.93455,0.93486,0.93455,0.93457,10422774.0
2009-09-23 16:30:00,0.93478,0.93513,0.93478,0.93505,15421343.0
2009-09-23 16:31:00,0.93505,0.93507,0.93463,0.93466,12063314.0
2009-09-23 16:32:00,0.93476,0.935,0.93476,0.935,15417788.0
2009-09-23 16:33:00,0.93489,0.93495,0.93487,0.93491,7815374.0
2009-09-23 16:34:00,0.93493,0.93493,0.93463,0.93468,10357613.0
2009-09-23 16:35:00,0.93446,0.93485,0.93446,0.93485,13087119.0
2009-09-23 16:36:00,0.93483,0.93529,0.93483,0.93529,25419692.0
2009-09-23 16:37:00,0.93519,0.93547,0.93519,0.93545,6963229.0
2009-09-23 16:38:00,0.93547,0.93547,0.93515,0.93515,11732448.0
2009-09-23 16:39:00,0.93506,0.93545,0.93506,0.93545,14198777.0
2009-09-23 16:40:00,0.93536,0.93536,0.93517,0.93521,9814050.0
2009-09-23 16:41:00,0.93528,0.9354,0.93515,0.93531,16999496.0
2009-09-23 16:42:00,0.93536,0.93544,0.93525,0.93525,5898176.0
2009-09-23 16:43:00,0.93513,0.93539,0.93508,0.93508,9963066.0
2009-09-23 16:44:00,0.93487,0.93504,0.9347,0.93504,17025643.0
2009-09-23 16:45:00,0.93488,0.93524,0.93488,0.93524,12270438.0
2009-09-23 16:46:00,0.93532,0.93532,0.93509,0.9351,8032674.0
2009-09-23 16:47:00,0.93508,0.93538,0.93508,0.93516,23951215.0
2009-09-23 16:48:00,0.93516,0.93549,0.93516,0.93549,10136560.0
2009-09-23 16:49:00,0.93566,0.93566,0.93531,0.93531,23590498.0
2009-09-23 16:50:00,0.93539,0.93548,0.93525,0.93525,15766309.0
2009-09-23 16:51:00,0.935,0.93516,0.93492,0.93492,27498645.0
2009-09-23 16:52:00,0.93502,0.93504,0.93483,0.93494,16316476.0
2009-09-23 16:53:00,0.93505,0.93505,0.93474,0.9348,22976523.0
2009-09-23 16:54:00,0.93487,0.93496,0.93442,0.93442,13250370.0
2009-09-23 16:55:00,0.93452,0.93452,0.93422,0.93438,20742555.0
2009-09-23 16:56:00,0.93451,0.93466,0.93444,0.93466,10522001.0
2009-09-23 16:57:00,0.93475,0.93484,0.93466,0.93475,14254372.0
2009-09-23 16:58:00,0.93473,0.93485,0.93461,0.9348,16293060.0
2009-09-23 16:59:00,0.93498,0.93629,0.93498,0.93629,14723349.0
2009-09-23 17:00:00,0.93631,0.9364,0.93605,0.93621,12577508.0
2009-09-23 17:01:00,0.93633,0.93633,0.93604,0.93604,6128851.0
2009-09-23 17:02:00,0.93605,0.93668,0.93605,0.93668,13987025.0
2009-09-23 17:03:00,0.93668,0.9367,0.93655,0.93655,22234162.0
2009-09-23 17:04:00,0.93661,0.93695,0.93661,0.93695,34957587.0
2009-09-23 17:05:00,0.93688,0.93732,0.93688,0.93714,14537378.0
2009-09-23 17:06:00,0.9371,0.93718,0.93689,0.9369,21986815.0
2009-09-23 17:07:00,0.93688,0.93692,0.93678,0.93686,12960445.0
2009-09-23 17:08:00,0.93678,0.93693,0.9366,0.93693,10033464.0
2009-09-23 17:09:00,0.93693,0.93701,0.93684,0.93684,17341954.0
2009-09-23 17:10:00,0.93675,0.93675,0.93645,0.93653,19288175.0
2009-09-23 17:11:00,0.93662,0.93668,0.9363,0.93652,12475122.0
2009-09-23 17:12:00,0.93645,0.9366,0.93645,0.93647,16434506.0
2009-09-23 17:13:00,0.93645,0.93645,0.93635,0.93641,14911193.0
2009-09-23 17:14:00,0.93637,0.93643,0.93621,0.93623,7966554.0
2009-09-23 17:15:00,0.9363,0.9363,0.93615,0.93615,23963847.0
2009-09-23 17:16:00,0.93607,0.93631,0.93604,0.93604,9803841.0
2009-09-23 17:17:00,0.93635,0.93635,0.93609,0.93615,12500661.0
2009-09-23 17:18:00,0.936,0.93609,0.93591,0.93609,7602076.0
2009-09-23 17:19:00,0.93593,0.93594,0.93582,0.93587,18113475.0
2009-09-23 17:20:00,0.93605,0.93605,0.9359,0.93599,24630010.0
2009-09-23 17:21:00,0.93608,0.93609,0.9359,0.93608,11561195.0
2009-09-23 17:22:00,0.93594,0.93594,0.93569,0.93569,12343101.0
2009-09-23 17:23:00,0.93569,0.93569,0.9356,0.93562,9159585.0
2009-09-23 17:24:00,0.93558,0.93587,0.93558,0.93569,15226798.0
2009-09-23 17:25:00,0.93545,0.93575,0.93545,0.93575,21881900.0
2009-09-23 17:26:00,0.93568,0.93568,0.93525,0.93551,8129872.0
2009-09-23 17:27:00,0.93551,0.93551,0.93525,0.93525,19170406.0
2009-09-23 17:28:00,0.93545,0.93545,0.93506,0.93516,23792698.0
2009-09-23 17:29:00,0.93506,0.93506,0.93485,0.93495,21228636.0
2009-09-23 17:30:00,0.9348,0.93483,0.93467,0.93483,18817565.0
2009-09-23 17:31:00,0.93483,0.93483,0.93455,0.9346,15921897.0
2009-09-23 17:32:00,0.93471,0.93477,0.93453,0.93453,24124824.0
2009-09-23 17:33:00,0.93457,0.93491,0.93457,0.93491,18247207.0
2009-09-23 17:34:00,0.93486,0.93496,0.93475,0.93496,17112212.0
2009-09-23 17:35:00,0.93483,0.9349,0.93475,0.93475,19355550.0
2009-09-23 17:36:00,0.93482,0.93493,0.93472,0.93479,14392382.0
2009-09-23 17:37:00,0.93479,0.93492,0.93457,0.93492,12199101.0
2009-09-23 17:38:00,0.93486,0.93495,0.93484,0.93492,14118366.0
2009-09-23 17:39:00,0.93479,0.93495,0.93479,0.93487,21757134.0
2009-09-23 17:40:00,0.93479,0.935,0.93477,0.93477,10955040.0
2009-09-23 17:41:00,0.93459,0.93461,0.93442,0.93442,6841956.0
2009-09-23 17:42:00,0.93445,0.93465,0.93439,0.93439,14268969.0
2009-09-23 17:43:00,0.93446,0.93471,0.93446,0.9345,16679053.0
2009-09-23 17:44:00,0.93445,0.93486,0.93445,0.93473,11055034.0
2009-09-23 17:45:00,0.93491,0.93532,0.93491,0.93508,14051292.0
2009-09-23 17:46:00,0.935,0.93527,0.935,0.93527,11780741.0
2009-09-23 17:47:00,0.93521,0.93522,0.9351,0.9352,16179959.0
2009-09-23 17:48:00,0.9352,0.9352,0.93487,0.93487,11175179.0
2009-09-23 17:49:00,0.93503,0.9352,0.93503,0.9352,23792033.0
2009-09-23 17:50:00,0.93504,0.9352,0.93496,0.9352,13945096.0
2009-09-23 17:51:00,0.93518,0.93535,0.93518,0.93524,15818586.0
2009-09-23 17:52:00,0.93515,0.93526,0.93504,0.93508,10214931.0
2009-09-23 17:53:00,0.93515,0.93531,0.93513,0.93525,28876483.0
2009-09-23 17:54:00,0.93523,0.93525,0.9351,0.93519,10326738.0
2009-09-23 17:55:00,0.93512,0.93541,0.93512,0.93541,10458246.0
2009-09-23 17:56:00,0.93528,0.93552,0.93522,0.93537,14097605.0
2009-09-23 17:57:00,0.93563,0.93563,0.93529,0.93532,10733554.0
2009-09-23 17:58:00,0.9352,0.93539,0.93506,0.93506,21809835.0
2009-09-23 17:59:00,0.93521,0.93521,0.93475,0.93475,20527271.0
2009-09-23 18:00:00,0.93469,0.9348,0.93454,0.93465,6242346.0
2009-09-23 18:01:00,0.93473,0.93482,0.93465,0.93474,10766270.0
2009-09-23 18:02:00,0.93466,0.93466,0.93441,0.93456,8003331.0
2009-09-23 18:03:00,0.9344,0.93459,0.93424,0.93457,8881072.0
2009-09-23 18:04:00,0.93456,0.93503,0.93456,0.93503,37340278.0
2009-09-23 18:05:00,0.93491,0.93547,0.93491,0.93544,6659242.0
2009-09-23 18:06:00,0.93533,0.93534,0.93521,0.93521,12134622.0
2009-09-23 18:07:00,0.93541,0.93547,0.93534,0.93544,27495171.0
2009-09-23 18:08:00,0.93548,0.93561,0.93538,0.93539,19842983.0
2009-09-23 18:09:00,0.93558,0.93577,0.93547,0.93577,19700090.0
2009-09-23 18:10:00,0.93575,0.9358,0.93554,0.9358,4827514.0
2009-09-23 18:11:00,0.93581,0.93601,0.93581,0.93582,15131390.0
2009-09-23 18:12:00,0.93595,0.93596,0.93577,0.93577,5128301.0
2009-09-23 18:13:00,0.93587,0.93587,0.93561,0.9357,14155372.0
2009-09-23 18:14:00,0.93562,0.93572,0.93562,0.93572,8772113.0
2009-09-23 18:15:00,0.93573,0.93573,0.93548,0.9356,11302886.0
2009-09-23 18:16:00,0.93567,0.93571,0.93553,0.93558,15053673.0
2009-09-23 18:17:00,0.93553,0.93567,0.93553,0.93567,4644694.0
2009-09-23 18:18:00,0.93567,0.93578,0.93552,0.93555,8717036.0
2009-09-23 18:19:00,0.93558,0.93572,0.93558,0.93572,6800544.0
2009-09-23 18:20:00,0.93574,0.9359,0.93574,0.93574,42420046.0
2009-09-23 18:21:00,0.93582,0.93582,0.93561,0.93561,12383479.0
2009-09-23 18:22:00,0.93569,0.93579,0.93567,0.93579,9486089.0
2009-09-23 18:23:00,0.93572,0.93595,0.93572,0.93574,14796393.0
2009-09-23 18:24:00,0.93571,0.93591,0.93571,0.9358,31358345.0
2009-09-23 18:25:00,0.9358,0.9358,0.93567,0.93573,15148406.0
2009-09-23 18:26:00,0.93576,0.9358,0.93575,0.93579,11132910.0
2009-09-23 18:27:00,0.93579,0.9359,0.93569,0.93569,10722724.0
2009-09-23 18:28:00,0.93567,0.93606,0.93567,0.9358,17878337.0
2009-09-23 18:29:00,0.93595,0.93595,0.93581,0.93595,9715891.0
2009-09-23 18:30:00,0.93595,0.93599,0.93576,0.93599,11809397.0
2009-09-23 18:31:00,0.93581,0.93592,0.93565,0.93566,9351919.0
2009-09-23 18:32:00,0.93581,0.93589,0.93545,0.93556,13071605.0
2009-09-23 18:33:00,0.93572,0.93578,0.93567,0.93569,18471455.0
2009-09-23 18:34:00,0.93569,0.93586,0.93569,0.93576,6872007.0
2009-09-23 18:35:00,0.93574,0.93574,0.93553,0.93565,6956637.0
2009-09-23 18:36:00,0.93545,0.93554,0.93545,0.93554,9751546.0
2009-09-23 18:37:00,0.93552,0.93552,0.93542,0.93548,6160123.0
2009-09-23 18:38:00,0.93548,0.93556,0.93541,0.93548,11941704.0
2009-09-23 18:39:00,0.93555,0.93559,0.93538,0.93547,17887743.0
2009-09-23 18:40:00,0.9354,0.93555,0.93537,0.93555,13890669.0
2009-09-23 18:41:00,0.93535,0.93548,0.93521,0.9353,13829242.0
2009-09-23 18:42:00,0.93545,0.93553,0.9354,0.93552,12834738.0
2009-09-23 18:43:00,0.93568,0.93569,0.93563,0.93566,21422621.0
2009-09-23 18:44:00,0.9355,0.93577,0.9355,0.93577,20986547.0
2009-09-23 18:45:00,0.9357,0.93585,0.9357,0.93577,11378831.0
2009-09-23 18:46:00,0.93571,0.93571,0.93553,0.93553,5924496.0
2009-09-23 18:47:00,0.93558,0.93591,0.93558,0.93591,9222035.0
2009-09-23 18:48:00,0.93588,0.9359,0.93574,0.93581,23135743.0
2009-09-23 18:49:00,0.93535,0.93574,0.93535,0.9357,11384640.0
2009-09-23 18:50:00,0.9356,0.93583,0.9356,0.93573,7652165.0
2009-09-23 18:51:00,0.93584,0.93606,0.9358,0.93593,20682041.0
2009-09-23 18:52:00,0.93581,0.93581,0.93557,0.93565,7058661.0
2009-09-23 18:53:00,0.93589,0.93604,0.93586,0.936,15484206.0
2009-09-23 18:54:00,0.93613,0.93622,0.93609,0.93622,28286692.0
2009-09-23 18:55:00,0.93617,0.93643,0.93617,0.93624,16774554.0
2009-09-23 18:56:00,0.93603,0.93638,0.93603,0.93638,5995397.0
2009-09-23 18:57:00,0.93617,0.93653,0.93617,0.93653,15284167.0
2009-09-23 18:58:00,0.93653,0.9366,0.93641,0.93641,12722860.0
2009-09-23 18:59:00,0.93641,0.9365,0.93631,0.9365,28056430.0
2009-09-23 19:00:00,0.93653,0.93653,0.93616,0.93616,21026206.0
2009-09-23 19:01:00,0.93619,0.93631,0.93619,0.93622,14271393.0
2009-09-23 19:02:00,0.93616,0.93616,0.93588,0.93604,15596597.0
2009-09-23 19:03:00,0.93606,0.9363,0.93606,0.9363,8511473.0
2009-09-23 19:04:00,0.93604,0.93611,0.93604,0.93605,24902352.0
2009-09-23 19:05:00,0.93623,0.93623,0.93597,0.93612,9556184.0
2009-09-23 19:06:00,0.93597,0.93623,0.93596,0.93623,14933055.0
2009-09-23 19:07:00,0.93634,0.9364,0.93616,0.93616,7237333.0
2009-09-23 19:08:00,0.93606,0.93638,0.93606,0.93615,14342800.0
2009-09-23 19:09:00,0.93623,0.93641,0.93617,0.93641,10664496.0
2009-09-23 19:10:00,0.93637,0.93645,0.93632,0.93645,7139411.0
2009-09-23 19:11:00,0.9366,0.9366,0.9363,0.9363,5354803.0
2009-09-23 19:12:00,0.9355,0.93645,0.9355,0.93633,8419042.0
2009-09-23 19:13:00,0.9363,0.93656,0.9363,0.93633,17282006.0
2009-09-23 19:14:00,0.93641,0.93641,0.93625,0.93625,25832098.0
2009-09-23 19:15:00,0.93646,0.93646,0.93621,0.93625,20167807.0
2009-09-23 19:16:00,0.93646,0.9368,0.93646,0.93664,9488448.0
2009-09-23 19:17:00,0.93664,0.93669,0.9365,0.9365,9130049.0
2009-09-23 19:18:00,0.93637,0.93653,0.93629,0.93629,8999207.0
2009-09-23 19:19:00,0.93625,0.9363,0.93614,0.93615,11022280.0
2009-09-23 19:20:00,0.93612,0.93615,0.93593,0.93593,13132275.0
2009-09-23 19:21:00,0.93609,0.93618,0.93593,0.93593,24199609.0
2009-09-23 19:22:00,0.93602,0.93602,0.93569,0.93569,9472085.0
2009-09-23 19:23:00,0.93575,0.93575,0.93539,0.93539,7572166.0
2009-09-23 19:24:00,0.93564,0.93572,0.93532,0.93532,14535243.0
2009-09-23 19:25:00,0.93546,0.93548,0.93523,0.93548,19944258.0
2009-09-23 19:26:00,0.93548,0.93553,0.93534,0.93553,15425269.0
2009-09-23 19:27:00,0.93558,0.93585,0.93558,0.9356,5276938.0
2009-09-23 19:28:00,0.93562,0.93568,0.93535,0.93535,10942757.0
2009-09-23 19:29:00,0.93618,0.93618,0.93515,0.93533,14258415.0
2009-09-23 19:30:00,0.93541,0.93589,0.93541,0.93577,14788733.0
2009-09-23 19:31:00,0.936,0.936,0.9357,0.93575,12793368.0
2009-09-23 19:32:00,0.93589,0.93589,0.93577,0.93577,8013981.0
2009-09-23 19:33:00,0.93562,0.93565,0.93551,0.93559,15547361.0
2009-09-23 19:34:00,0.93558,0.93602,0.93558,0.93602,9837706.0
2009-09-23 19:35:00,0.93613,0.93616,0.93593,0.93616,14448283.0
2009-09-23 19:36:00,0.93619,0.93629,0.93604,0.93623,8524621.0
2009-09-23 19:37:00,0.9363,0.9363,0.93604,0.93612,13185550.0
2009-09-23 19:38:00,0.93619,0.93621,0.93598,0.93621,12175448.0
2009-09-23 19:39:00,0.93512,0.9363,0.93512,0.9362,10128878.0
2009-09-23 19:40:00,0.93643,0.93654,0.93641,0.93654,9381604.0
2009-09-23 19:41:00,0.93654,0.93654,0.93625,0.93625,43841983.0
2009-09-23 19:42:00,0.9361,0.93624,0.93593,0.93615,11728107.0
2009-09-23 19:43:00,0.93599,0.93627,0.93599,0.93624,6842447.0
2009-09-23 19:44:00,0.93624,0.93624,0.93607,0.93615,31180824.0
2009-09-23 19:45:00,0.93621,0.93639,0.93621,0.93639,9367961.0
2009-09-23 19:46:00,0.93637,0.93674,0.93637,0.93658,25383159.0
2009-09-23 19:47:00,0.9365,0.93694,0.9365,0.93694,12585443.0
2009-09-23 19:48:00,0.93708,0.93738,0.93701,0.93704,5858911.0
2009-09-23 19:49:00,0.93719,0.93729,0.93714,0.93721,18824109.0
2009-09-23 19:50:00,0.93719,0.93735,0.93718,0.93721,9527032.0
2009-09-23 19:51:00,0.9373,0.93733,0.937,0.937,14735679.0
2009-09-23 19:52:00,0.93712,0.93755,0.93712,0.93755,14049213.0
2009-09-23 19:53:00,0.93752,0.9376,0.93752,0.93754,8791651.0
2009-09-23 19:54:00,0.93746,0.93746,0.93713,0.93714,12597966.0
2009-09-23 19:55:00,0.93726,0.93736,0.93722,0.93732,17442489.0
2009-09-23 19:56:00,0.93723,0.93725,0.93715,0.93717,16860264.0
2009-09-23 19:57:00,0.93715,0.93737,0.93715,0.93737,11531849.0
2009-09-23 19:58:00,0.9372,0.93737,0.93713,0.93737,22486840.0
2009-09-23 19:59:00,0.9373,0.93735,0.93729,0.93729,9623685.0
2009-09-23 20:00:00,0.93726,0.93726,0.93704,0.93721,19128504.0
2009-09-23 20:01:00,0.93729,0.93729,0.93694,0.93694,8076698.0
2009-09-23 20:02:00,0.93707,0.93707,0.93675,0.93675,8626578.0
2009-09-23 20:03:00,0.93664,0.93669,0.93657,0.93657,19627020.0
2009-09-23 20:04:00,0.93657,0.93657,0.93642,0.93646,23282427.0
2009-09-23 20:05:00,0.93665,0.93665,0.93629,0.93629,18144715.0
2009-09-23 20:06:00,0.93637,0.93642,0.9363,0.93635,19486012.0
2009-09-23 20:07:00,0.93635,0.93635,0.9359,0.9359,9151561.0
2009-09-23 20:08:00,0.93575,0.93586,0.93572,0.93578,9564952.0
2009-09-23 20:09:00,0.93596,0.93599,0.93572,0.93572,14091426.0
2009-09-23 20:10:00,0.93569,0.93569,0.93537,0.93545,10504593.0
2009-09-23 20:11:00,0.93563,0.93579,0.93548,0.93556,12777920.0
2009-09-23 20:12:00,0.93565,0.93565,0.93524,0.93524,9664763.0
2009-09-23 20:13:00,0.9353,0.9353,0.93497,0.93505,24846087.0
2009-09-23 20:14:00,0.93498,0.93533,0.93498,0.93533,13236478.0
2009-09-23 20:15:00,0.93498,0.93498,0.93486,0.93498,5273659.0
2009-09-23 20:16:00,0.93537,0.93604,0.93498,0.93604,20227430.0
2009-09-23 20:17:00,0.93657,0.93706,0.93657,0.93697,10577929.0
2009-09-23 20:18:00,0.93682,0.93738,0.93647,0.93738,14178075.0
2009-09-23 20:19:00,0.9373,0.9373,0.93671,0.93671,12802983.0
2009-09-23 20:20:00,0.9367,0.93707,0.9367,0.93676,15410847.0
2009-09-23 20:21:00,0.93676,0.93686,0.93666,0.93686,11258924.0
2009-09-23 20:22:00,0.93703,0.93734,0.93688,0.93688,9204768.0
2009-09-23 20:23:00,0.93721,0.9375,0.93721,0.93744,11352592.0
2009-09-23 20:24:00,0.93748,0.93767,0.93714,0.93714,12492076.0
2009-09-23 20:25:00,0.93687,0.93687,0.93641,0.93641,8847613.0
2009-09-23 20:26:00,0.93649,0.93667,0.93632,0.93644,8700373.0
2009-09-23 20:27:00,0.93664,0.93664,0.93603,0.9362,7231202.0
2009-09-23 20:28:00,0.93631,0.93646,0.93603,0.93612,18578308.0
2009-09-23 20:29:00,0.936,0.93655,0.936,0.93653,8825173.0
2009-09-23 20:30:00,0.93643,0.93686,0.93643,0.93686,15228632.0
2009-09-23 20:31:00,0.93697,0.93749,0.93697,0.93741,10360103.0
2009-09-23 20:32:00,0.93726,0.93741,0.93726,0.93728,13482915.0
2009-09-23 20:33:00,0.93725,0.93725,0.93694,0.93694,7609984.0
2009-09-23 20:34:00,0.93751,0.93751,0.9371,0.9372,21682097.0
2009-09-23 20:35:00,0.93727,0.93766,0.93727,0.93742,11062008.0
2009-09-23 20:36:00,0.93749,0.93776,0.93749,0.93776,10278050.0
2009-09-23 20:37:00,0.9377,0.93799,0.93752,0.93752,13634972.0
2009-09-23 20:38:00,0.93739,0.93739,0.93712,0.93713,11380316.0
2009-09-23 20:39:00,0.93712,0.93762,0.93712,0.93729,8148177.0
2009-09-23 20:40:00,0.93734,0.93734,0.9371,0.9371,9510155.0
2009-09-23 20:41:00,0.93707,0.93725,0.93696,0.93717,8784389.0
2009-09-23 20:42:00,0.93717,0.93717,0.93666,0.93672,9290894.0
2009-09-23 20:43:00,0.93687,0.93687,0.93673,0.93675,14652179.0
2009-09-23 20:44:00,0.93656,0.93672,0.93623,0.93646,9773610.0
2009-09-23 20:45:00,0.93644,0.93696,0.93644,0.93696,30110572.0
2009-09-23 20:46:00,0.93679,0.93689,0.93651,0.93662,21428419.0
2009-09-23 20:47:00,0.93648,0.93653,0.93628,0.93641,5970092.0
2009-09-23 20:48:00,0.93642,0.93686,0.9364,0.93686,8325602.0
2009-09-23 20:49:00,0.93668,0.93711,0.93668,0.93671,11508817.0
2009-09-23 20:50:00,0.93683,0.93683,0.93649,0.93649,11996746.0
2009-09-23 20:51:00,0.93655,0.93662,0.93639,0.93641,16552225.0
2009-09-23 20:52:00,0.93649,0.93665,0.93635,0.93635,7885707.0
2009-09-23 20:53:00,0.93644,0.93694,0.93644,0.93694,14618411.0
2009-09-23 20:54:00,0.93694,0.93695,0.93663,0.93663,17234960.0
2009-09-23 20:55:00,0.9367,0.9367,0.93643,0.93643,10519350.0
2009-09-23 20:56:00,0.93652,0.93653,0.93616,0.93653,28647795.0
2009-09-23 20:57:00,0.93638,0.93638,0.93584,0.93584,17531605.0
2009-09-23 20:58:00,0.93602,0.93615,0.9359,0.9359,15174789.0
2009-09-23 20:59:00,0.93589,0.93605,0.93589,0.93596,9195629.0
2009-09-23 21:00:00,0.93608,0.93623,0.93605,0.93623,5786070.0
2009-09-23 21:01:00,0.93615,0.93631,0.93612,0.93629,16383488.0
2009-09-23 21:02:00,0.9363,0.93662,0.9363,0.93662,10137338.0
2009-09-23 21:03:00,0.93655,0.93674,0.93648,0.93648,10807488.0
2009-09-23 21:04:00,0.93634,0.93652,0.93625,0.93645,9634872.0
2009-09-23 21:05:00,0.93655,0.93675,0.93651,0.93672,11810056.0
2009-09-23 21:06:00,0.93672,0.93697,0.9366,0.9366,5269715.0
2009-09-23 21:07:00,0.93657,0.93659,0.93642,0.93659,11275614.0
2009-09-23 21:08:00,0.93652,0.9368,0.93652,0.93664,10822376.0
2009-09-23 21:09:00,0.9366,0.9366,0.93641,0.93644,14182622.0
2009-09-23 21:10:00,0.93617,0.93617,0.93584,0.93584,23877082.0
2009-09-23 21:11:00,0.936,0.93668,0.936,0.93668,9942293.0
2009-09-23 21:12:00,0.93648,0.93654,0.93619,0.93619,16759777.0
2009-09-23 21:13:00,0.93623,0.93644,0.93623,0.9364,6591048.0
2009-09-23 21:14:00,0.93641,0.93663,0.93619,0.93656,18090229.0
2009-09-23 21:15:00,0.93672,0.93672,0.93656,0.93665,6968865.0
2009-09-23 21:16:00,0.93639,0.9368,0.93639,0.9368,21045305.0
2009-09-23 21:17:00,0.93679,0.93703,0.93673,0.93693,13703031.0
2009-09-23 21:18:00,0.93707,0.93713,0.93686,0.93707,11663749.0
2009-09-23 21:19:00,0.937,0.93721,0.93694,0.93694,22248718.0
2009-09-23 21:20:00,0.93696,0.9371,0.93695,0.93697,7311585.0
2009-09-23 21:21:00,0.93694,0.93715,0.93681,0.93706,7563023.0
2009-09-23 21:22:00,0.93719,0.93719,0.93689,0.93691,9021058.0
2009-09-23 21:23:00,0.93698,0.93698,0.93642,0.93664,21685138.0
2009-09-23 21:24:00,0.93689,0.93689,0.93662,0.93675,8726685.0
2009-09-23 21:25:00,0.93682,0.93692,0.93666,0.93682,16461957.0
2009-09-23 21:26:00,0.93658,0.93666,0.93648,0.93662,20359257.0
2009-09-23 21:27:00,0.93653,0.93653,0.93625,0.93652,8800434.0
2009-09-23 21:28:00,0.93657,0.93695,0.93657,0.93695,15985718.0
2009-09-23 21:29:00,0.93692,0.93694,0.93676,0.93676,10766513.0
2009-09-23 21:30:00,0.93668,0.93683,0.93661,0.93666,14109636.0
2009-09-23 21:31:00,0.93662,0.93665,0.93607,0.93629,12649892.0
2009-09-23 21:32:00,0.9362,0.93625,0.93599,0.93599,9522655.0
2009-09-23 21:33:00,0.9359,0.93602,0.93589,0.93601,8859718.0
2009-09-23 21:34:00,0.93619,0.93619,0.93567,0.93567,8014191.0
2009-09-23 21:35:00,0.93541,0.93565,0.93541,0.93555,8714494.0
2009-09-23 21:36:00,0.93564,0.93573,0.93561,0.9357,11096771.0
2009-09-23 21:37:00,0.93572,0.936,0.93572,0.93596,18647161.0
2009-09-23 21:38:00,0.93603,0.93603,0.93573,0.9359,10914949.0
2009-09-23 21:39:00,0.93596,0.93596,0.93566,0.93569,6193717.0
2009-09-23 21:40:00,0.93574,0.93597,0.93571,0.93597,18522384.0
2009-09-23 21:41:00,0.93597,0.93597,0.93572,0.93572,14816537.0
2009-09-23 21:42:00,0.93567,0.93567,0.9355,0.9355,15772319.0
2009-09-23 21:43:00,0.93559,0.9356,0.93526,0.93544,16995311.0
2009-09-23 21:44:00,0.93544,0.93609,0.93544,0.93594,21137726.0
2009-09-23 21:45:00,0.93591,0.93591,0.93542,0.93561,6912256.0
2009-09-23 21:46:00,0.9357,0.9357,0.93531,0.9355,10505800.0
2009-09-23 21:47:00,0.93557,0.93557,0.93505,0.93505,9618060.0
2009-09-23 21:48:00,0.9352,0.93573,0.9352,0.93573,14473577.0
2009-09-23 21:49:00,0.93588,0.93658,0.93562,0.93658,12788003.0
2009-09-23 21:50:00,0.93657,0.93657,0.93612,0.93625,12029967.0
2009-09-23 21:51:00,0.93632,0.93632,0.93583,0.93589,9136271.0
2009-09-23 21:52:00,0.93582,0.93587,0.93554,0.9357,12159267.0
2009-09-23 21:53:00,0.93599,0.9362,0.93578,0.9362,10091784.0
2009-09-23 21:54:00,0.93615,0.93625,0.93601,0.93601,12096096.0
2009-09-23 21:55:00,0.93593,0.93602,0.93591,0.93591,9994981.0
2009-09-23 21:56:00,0.93586,0.93606,0.93586,0.93593,12935213.0
2009-09-23 21:57:00,0.93569,0.93572,0.93554,0.93554,11630400.0
2009-09-23 21:58:00,0.93532,0.9356,0.93532,0.9355,10077449.0
2009-09-23 21:59:00,0.93557,0.93558,0.93547,0.93547,10618027.0
2009-09-23 22:00:00,0.93534,0.93548,0.93519,0.93521,11433864.0
2009-09-23 22:01:00,0.93509,0.93535,0.93508,0.93517,17388189.0
2009-09-23 22:02:00,0.93521,0.93521,0.93498,0.9351,15592966.0
2009-09-23 22:03:00,0.93494,0.93496,0.93457,0.93486,10506097.0
2009-09-23 22:04:00,0.93476,0.93503,0.93476,0.93499,11541804.0
2009-09-23 22:05:00,0.93511,0.93523,0.93506,0.93506,10257515.0
2009-09-23 22:06:00,0.93516,0.93539,0.93516,0.93539,6406706.0
2009-09-23 22:07:00,0.93557,0.93588,0.93546,0.93555,17090306.0
2009-09-23 22:08:00,0.9356,0.93568,0.93536,0.93558,11695987.0
2009-09-23 22:09:00,0.93544,0.93564,0.93535,0.93535,26559512.0
2009-09-23 22:10:00,0.93544,0.93581,0.93542,0.93581,17405135.0
2009-09-23 22:11:00,0.93583,0.93583,0.93502,0.93503,11835289.0
2009-09-23 22:12:00,0.93521,0.93547,0.93521,0.93547,16923357.0
2009-09-23 22:13:00,0.93562,0.93562,0.93549,0.93549,16093095.0
2009-09-23 22:14:00,0.93556,0.93595,0.93556,0.93595,11053458.0
2009-09-23 22:15:00,0.93605,0.93605,0.93586,0.93586,10661315.0
2009-09-23 22:16:00,0.93579,0.93595,0.93579,0.93595,9185525.0
2009-09-23 22:17:00,0.93577,0.93577,0.93523,0.93547,14592015.0
2009-09-23 22:18:00,0.93565,0.93608,0.93565,0.93608,12926643.0
2009-09-23 22:19:00,0.93608,0.9366,0.9359,0.9366,11175349.0
2009-09-23 22:20:00,0.9364,0.93655,0.9364,0.93655,8198631.0
2009-09-23 22:21:00,0.93671,0.93671,0.93642,0.9366,10571765.0
2009-09-23 22:22:00,0.93644,0.93644,0.93593,0.93594,16830386.0
2009-09-23 22:23:00,0.93586,0.93596,0.93578,0.93578,10006756.0
2009-09-23 22:24:00,0.93567,0.93567,0.93549,0.9356,16427571.0
2009-09-23 22:25:00,0.93557,0.93585,0.93557,0.9357,7239683.0
2009-09-23 22:26:00,0.93591,0.93605,0.9358,0.9358,10488239.0
2009-09-23 22:27:00,0.936,0.93619,0.93595,0.93617,18787080.0
2009-09-23 22:28:00,0.93625,0.93625,0.9361,0.93619,10975036.0
2009-09-23 22:29:00,0.93608,0.93608,0.93579,0.93582,17120217.0
2009-09-23 22:30:00,0.93588,0.93588,0.93567,0.93567,7992780.0
2009-09-23 22:31:00,0.93556,0.93572,0.93552,0.93552,18858464.0
2009-09-23 22:32:00,0.93558,0.93558,0.93536,0.93545,8700618.0
2009-09-23 22:33:00,0.93549,0.93549,0.93517,0.93517,7383917.0
2009-09-23 22:34:00,0.93523,0.93534,0.93521,0.93532,20952250.0
2009-09-23 22:35:00,0.93532,0.93556,0.93532,0.93541,26120239.0
2009-09-23 22:36:00,0.93546,0.9356,0.93489,0.93489,11553709.0
2009-09-23 22:37:00,0.93484,0.9351,0.93484,0.9351,10341561.0
2009-09-23 22:38:00,0.93503,0.93536,0.93503,0.93536,15342695.0
2009-09-23 22:39:00,0.93527,0.93536,0.93518,0.93518,12435206.0
2009-09-23 22:40:00,0.93525,0.93525,0.93494,0.93494,15884808.0
2009-09-23 22:41:00,0.93501,0.93535,0.93501,0.93535,14606893.0
2009-09-23 22:42:00,0.9352,0.93544,0.93513,0.93513,28999752.0
2009-09-23 22:43:00,0.93505,0.9351,0.93491,0.93503,16751758.0
2009-09-23 22:44:00,0.93512,0.93544,0.93512,0.93522,9487409.0
2009-09-23 22:45:00,0.93505,0.93534,0.93505,0.93524,16974527.0
2009-09-23 22:46:00,0.93524,0.93524,0.93512,0.93514,17285399.0
2009-09-23 22:47:00,0.93514,0.93522,0.93505,0.93522,7180305.0
2009-09-23 22:48:00,0.93512,0.93542,0.93512,0.93542,7133924.0
2009-09-23 22:49:00,0.93537,0.93556,0.93537,0.93542,14485208.0
2009-09-23 22:50:00,0.93533,0.93533,0.9341,0.9341,18468863.0
2009-09-23 22:51:00,0.93425,0.9346,0.93425,0.93432,14668132.0
2009-09-23 22:52:00,0.93443,0.93462,0.93407,0.93449,12696996.0
2009-09-23 22:53:00,0.93417,0.93438,0.93413,0.93415,9326627.0
2009-09-23 22:54:00,0.93407,0.93422,0.93407,0.93414,17848261.0
2009-09-23 22:55:00,0.93412,0.93424,0.93412,0.93423,8511273.0
2009-09-23 22:56:00,0.93431,0.93431,0.93412,0.93412,4198900.0
2009-09-23 22:57:00,0.93405,0.93438,0.93405,0.93438,7770298.0
2009-09-23 22:58:00,0.93431,0.93442,0.93412,0.93412,9801429.0
2009-09-23 22:59:00,0.93416,0.93416,0.93375,0.93401,7696969.0
2009-09-23 23:00:00,0.93394,0.93421,0.93394,0.9342,17482942.0
2009-09-23 23:01:00,0.93427,0.93431,0.93411,0.93419,20300008.0
2009-09-23 23:02:00,0.93412,0.93422,0.93386,0.93386,10345202.0
2009-09-23 23:03:00,0.93388,0.93417,0.93388,0.93412,13140064.0
2009-09-23 23:04:00,0.93418,0.93418,0.93392,0.93392,22532936.0
2009-09-23 23:05:00,0.93373,0.93373,0.93355,0.93355,18208738.0
2009-09-23 23:06:00,0.93352,0.9336,0.93338,0.93356,7636097.0
2009-09-23 23:07:00,0.93372,0.93372,0.93269,0.93269,13756103.0
2009-09-23 23:08:00,0.93603,0.93603,0.93459,0.93459,14180239.0
2009-09-23 23:09:00,0.93313,0.93372,0.93313,0.93372,11704608.0
2009-09-23 23:10:00,0.93411,0.93411,0.93369,0.93378,15841710.0
2009-09-23 23:11:00,0.93393,0.93408,0.93388,0.93408,7838701.0
2009-09-23 23:12:00,0.93408,0.93408,0.93395,0.93397,11211496.0
2009-09-23 23:13:00,0.93392,0.93412,0.93392,0.93412,12548329.0
2009-09-23 23:14:00,0.93416,0.93483,0.93416,0.93483,18371813.0
2009-09-23 23:15:00,0.93503,0.93503,0.93453,0.93453,11599010.0
2009-09-23 23:16:00,0.93461,0.93504,0.93461,0.93504,17443159.0
2009-09-23 23:17:00,0.93498,0.93498,0.93479,0.9349,5455587.0
2009-09-23 23:18:00,0.93415,0.93477,0.93415,0.93463,7373814.0
2009-09-23 23:19:00,0.93455,0.93491,0.93445,0.93487,6180724.0
2009-09-23 23:20:00,0.9349,0.93503,0.9349,0.93503,7524793.0
2009-09-23 23:21:00,0.93505,0.93511,0.93499,0.93499,10762155.0
2009-09-23 23:22:00,0.93499,0.93512,0.93496,0.93509,14026755.0
2009-09-23 23:23:00,0.93513,0.93548,0.93513,0.93531,12053514.0
2009-09-23 23:24:00,0.93527,0.93527,0.93481,0.93481,10156674.0
2009-09-23 23:25:00,0.93495,0.93505,0.93459,0.93459,15205648.0
2009-09-23 23:26:00,0.93462,0.93462,0.9338,0.93415,9858722.0
2009-09-23 23:27:00,0.93408,0.93409,0.93397,0.93403,19988785.0
2009-09-23 23:28:00,0.93395,0.93395,0.93358,0.93371,16574891.0
2009-09-23 23:29:00,0.93471,0.93471,0.93365,0.93365,7225362.0
2009-09-23 23:30:00,0.93385,0.93385,0.93361,0.93367,9584906.0
2009-09-23 23:31:00,0.93385,0.93385,0.93363,0.93372,10298033.0
2009-09-23 23:32:00,0.93369,0.93369,0.93353,0.93353,5896942.0
2009-09-23 23:33:00,0.93356,0.93363,0.93352,0.93352,12144968.0
2009-09-23 23:34:00,0.93363,0.93363,0.93342,0.93347,8500241.0
2009-09-23 23:35:00,0.93352,0.93369,0.93352,0.93369,6855745.0
2009-09-23 23:36:00,0.93381,0.93398,0.93375,0.93382,13170781.0
2009-09-23 23:37:00,0.93363,0.93387,0.9336,0.93363,11630855.0
2009-09-23 23:38:00,0.93363,0.93387,0.9336,0.93362,9481894.0
2009-09-23 23:39:00,0.93376,0.9339,0.93365,0.9339,7169805.0
2009-09-23 23:40:00,0.93369,0.93378,0.93359,0.93359,13460592.0
2009-09-23 23:41:00,0.93375,0.93383,0.93347,0.93347,7308841.0
2009-09-23 23:42:00,0.93359,0.93385,0.93359,0.93385,6222990.0
2009-09-23 23:43:00,0.93385,0.93385,0.93367,0.93378,10114240.0
2009-09-23 23:44:00,0.9336,0.93382,0.9336,0.93372,14468020.0
2009-09-23 23:45:00,0.93382,0.93382,0.93363,0.93367,12876866.0
2009-09-23 23:46:00,0.93369,0.93375,0.93359,0.93368,9146169.0
2009-09-23 23:47:00,0.93383,0.93392,0.9338,0.93392,7769094.0
2009-09-23 23:48:00,0.93392,0.93426,0.93392,0.93426,6720753.0
2009-09-23 23:49:00,0.93421,0.9343,0.93421,0.93428,10524824.0
2009-09-23 23:50:00,0.93435,0.93435,0.93421,0.93424,15501160.0
2009-09-23 23:51:00,0.93424,0.93456,0.93424,0.93443,10458981.0
2009-09-23 23:52:00,0.93443,0.9345,0.93441,0.9345,14272817.0
2009-09-23 23:53:00,0.93443,0.93459,0.93443,0.93443,8130841.0
2009-09-23 23:54:00,0.93355,0.9345,0.93355,0.9345,4567724.0
2009-09-23 23:55:00,0.93443,0.93459,0.9344,0.93458,12814477.0
2009-09-23 23:56:00,0.93433,0.93433,0.93368,0.93386,9218587.0
2009-09-23 23:57:00,0.93407,0.93416,0.93397,0.93416,9360908.0
2009-09-23 23:58:00,0.93407,0.93407,0.93287,0.93287,7149885.0
2009-09-23 23:59:00,0.93282,0.93282,0.93219,0.93259,10864595.0
2009-09-24 00:00:00,0.93263,0.93263,0.93125,0.93144,12706682.0
2009-09-24 00:01:00,0.93194,0.93226,0.93194,0.93226,14224894.0
2009-09-24 00:02:00,0.93214,0.93231,0.9321,0.9321,9524972.0
2009-09-24 00:03:00,0.93218,0.93236,0.93218,0.93222,7307716.0
2009-09-24 00:04:00,0.93233,0.93252,0.93177,0.93252,17130972.0
2009-09-24 00:05:00,0.93265,0.9329,0.93263,0.93263,9634820.0
2009-09-24 00:06:00,0.93272,0.93272,0.93245,0.93267,16272493.0
2009-09-24 00:07:00,0.93306,0.93327,0.93239,0.93239,15729969.0
2009-09-24 00:08:00,0.93249,0.93258,0.93228,0.93234,12705455.0
2009-09-24 00:09:00,0.9325,0.9325,0.93232,0.93239,13764926.0
2009-09-24 00:10:00,0.93242,0.9326,0.93242,0.9326,11477819.0
2009-09-24 00:11:00,0.93256,0.93293,0.93256,0.93263,18135090.0
2009-09-24 00:12:00,0.93271,0.93274,0.93243,0.93243,15751552.0
2009-09-24 00:13:00,0.93271,0.93283,0.93246,0.93283,20976844.0
2009-09-24 00:14:00,0.93284,0.93284,0.93262,0.9328,15284067.0
2009-09-24 00:15:00,0.93261,0.93261,0.93219,0.93243,8183077.0
2009-09-24 00:16:00,0.93252,0.93252,0.93221,0.93224,15743627.0
2009-09-24 00:17:00,0.93235,0.93235,0.93213,0.93217,8748382.0
2009-09-24 00:18:00,0.93239,0.93243,0.93226,0.93226,15363932.0
2009-09-24 00:19:00,0.93228,0.93233,0.93215,0.93226,17559782.0
2009-09-24 00:20:00,0.93226,0.93269,0.93226,0.93245,14082556.0
2009-09-24 00:21:00,0.93245,0.93274,0.93242,0.93263,14923974.0
2009-09-24 00:22:00,0.93248,0.93281,0.93248,0.93276,12021751.0
2009-09-24 00:23:00,0.93308,0.93338,0.93308,0.93338,15033744.0
2009-09-24 00:24:00,0.93338,0.93338,0.93322,0.93322,15320653.0
2009-09-24 00:25:00,0.93338,0.93338,0.9331,0.9331,15565489.0
2009-09-24 00:26:00,0.93429,0.93429,0.93291,0.93305,10671003.0
2009-09-24 00:27:00,0.93297,0.93315,0.93297,0.9331,9219128.0
2009-09-24 00:28:00,0.93303,0.93313,0.93289,0.93303,9917737.0
2009-09-24 00:29:00,0.93308,0.93318,0.93288,0.93288,9965703.0
2009-09-24 00:30:00,0.93297,0.93297,0.93248,0.93248,8688054.0
2009-09-24 00:31:00,0.9325,0.93255,0.93221,0.93221,13779548.0
2009-09-24 00:32:00,0.93234,0.93261,0.93234,0.93261,12326221.0
2009-09-24 00:33:00,0.93296,0.93296,0.9326,0.9326,1590439.0
2009-09-24 00:34:00,0.93254,0.93282,0.93254,0.93256,10585902.0
2009-09-24 00:35:00,0.93264,0.93304,0.93264,0.93304,8015132.0
2009-09-24 00:36:00,0.93304,0.93313,0.93304,0.93304,11691063.0
2009-09-24 00:37:00,0.93297,0.93306,0.93294,0.93306,14535741.0
2009-09-24 00:38:00,0.93303,0.93303,0.93291,0.93294,13805497.0
2009-09-24 00:39:00,0.93297,0.93306,0.93294,0.93306,11862984.0
2009-09-24 00:40:00,0.93299,0.93311,0.93297,0.93311,18383249.0
2009-09-24 00:41:00,0.93316,0.93316,0.93304,0.93306,13119160.0
2009-09-24 00:42:00,0.93301,0.93335,0.93301,0.93331,10569615.0
2009-09-24 00:43:00,0.93331,0.93331,0.93316,0.93323,8177162.0
2009-09-24 00:44:00,0.93342,0.93353,0.93335,0.93353,22961993.0
2009-09-24 00:45:00,0.9334,0.9335,0.93331,0.93342,12754252.0
2009-09-24 00:46:00,0.93335,0.93367,0.93335,0.93335,12599404.0
2009-09-24 00:47:00,0.93353,0.93353,0.9333,0.93337,9795424.0
2009-09-24 00:48:00,0.93327,0.93327,0.933,0.933,12974814.0
2009-09-24 00:49:00,0.93308,0.93308,0.93287,0.93305,11121617.0
2009-09-24 00:50:00,0.93304,0.93308,0.93292,0.93293,10037699.0
2009-09-24 00:51:00,0.93302,0.93308,0.9329,0.933,12340580.0
2009-09-24 00:52:00,0.93294,0.93294,0.93284,0.93284,13556643.0
2009-09-24 00:53:00,0.93296,0.93302,0.93281,0.93283,15632595.0
2009-09-24 00:54:00,0.93297,0.93329,0.93297,0.93329,10608622.0
2009-09-24 00:55:00,0.93321,0.93321,0.93297,0.93297,4458327.0
2009-09-24 00:56:00,0.93297,0.93297,0.93275,0.93275,15949329.0
2009-09-24 00:57:00,0.93212,0.93287,0.93212,0.93287,5430787.0
2009-09-24 00:58:00,0.93275,0.9329,0.93275,0.9329,7978432.0
2009-09-24 00:59:00,0.93294,0.93297,0.93278,0.93278,9644826.0
2009-09-24 01:00:00,0.93257,0.93257,0.93219,0.93219,11433615.0
2009-09-24 01:01:00,0.93217,0.93273,0.93217,0.93273,7210547.0
2009-09-24 01:02:00,0.93284,0.93284,0.93238,0.93238,14941880.0
2009-09-24 01:03:00,0.93238,0.93255,0.93231,0.93255,10516885.0
2009-09-24 01:04:00,0.93254,0.93254,0.93245,0.93246,17617956.0
2009-09-24 01:05:00,0.93251,0.93251,0.93237,0.9324,10828466.0
2009-09-24 01:06:00,0.93247,0.93256,0.93237,0.93256,15139364.0
2009-09-24 01:07:00,0.93256,0.93264,0.93255,0.93263,7515034.0
2009-09-24 01:08:00,0.93269,0.93287,0.93269,0.93269,9325270.0
2009-09-24 01:09:00,0.93266,0.93307,0.93266,0.93307,7527281.0
2009-09-24 01:10:00,0.93315,0.93315,0.93295,0.93299,12477506.0
2009-09-24 01:11:00,0.93292,0.93304,0.93261,0.93261,8061519.0
2009-09-24 01:12:00,0.93232,0.93242,0.93217,0.93217,16364481.0
2009-09-24 01:13:00,0.93232,0.93232,0.93198,0.93198,10275078.0
2009-09-24 01:14:00,0.93173,0.93197,0.93161,0.93161,8189715.0
2009-09-24 01:15:00,0.93154,0.93163,0.93134,0.93144,17193599.0
2009-09-24 01:16:00,0.93136,0.93157,0.93133,0.93133,8758601.0
2009-09-24 01:17:00,0.93135,0.93207,0.93135,0.93207,4710896.0
2009-09-24 01:18:00,0.93202,0.93202,0.9318,0.9318,13982743.0
2009-09-24 01:19:00,0.93187,0.93207,0.93187,0.93207,9135595.0
2009-09-24 01:20:00,0.93207,0.93207,0.93189,0.93189,8070758.0
2009-09-24 01:21:00,0.93196,0.93228,0.93196,0.93228,10590495.0
2009-09-24 01:22:00,0.93228,0.9325,0.93217,0.9325,9800596.0
2009-09-24 01:23:00,0.9325,0.93271,0.93234,0.93271,9788095.0
2009-09-24 01:24:00,0.93197,0.93267,0.93197,0.93253,9502846.0
2009-09-24 01:25:00,0.93271,0.93271,0.93254,0.93254,12725160.0
2009-09-24 01:26:00,0.93248,0.93256,0.93248,0.9325,6982833.0
2009-09-24 01:27:00,0.9325,0.93258,0.93243,0.93243,14400408.0
2009-09-24 01:28:00,0.93235,0.93262,0.93235,0.93256,16884419.0
2009-09-24 01:29:00,0.93261,0.93269,0.93245,0.93269,8835498.0
2009-09-24 01:30:00,0.93262,0.93262,0.93258,0.93261,11668988.0
2009-09-24 01:31:00,0.93262,0.9328,0.93262,0.9328,8688015.0
2009-09-24 01:32:00,0.933,0.93319,0.933,0.93319,8775545.0
2009-09-24 01:33:00,0.93275,0.93284,0.93272,0.93272,11628050.0
2009-09-24 01:34:00,0.93272,0.93291,0.93272,0.93291,14469650.0
2009-09-24 01:35:00,0.93263,0.933,0.93213,0.93213,10302059.0
2009-09-24 01:36:00,0.93301,0.93323,0.93301,0.93323,11064928.0
2009-09-24 01:37:00,0.93334,0.93355,0.93334,0.93336,12269006.0
2009-09-24 01:38:00,0.93317,0.93329,0.93317,0.93329,10723096.0
2009-09-24 01:39:00,0.93329,0.9333,0.93315,0.93318,21399417.0
2009-09-24 01:40:00,0.93307,0.93323,0.93301,0.93318,13233112.0
2009-09-24 01:41:00,0.93322,0.93325,0.93314,0.93314,7506892.0
2009-09-24 01:42:00,0.93309,0.93318,0.93306,0.93315,7123813.0
2009-09-24 01:43:00,0.93305,0.93327,0.93305,0.93327,9968409.0
2009-09-24 01:44:00,0.93326,0.93326,0.93301,0.93301,9510124.0
2009-09-24 01:45:00,0.93301,0.9332,0.93301,0.93308,7682351.0
2009-09-24 01:46:00,0.93308,0.93322,0.93292,0.93292,16530894.0
2009-09-24 01:47:00,0.93296,0.93307,0.93294,0.93307,11657705.0
2009-09-24 01:48:00,0.93311,0.93311,0.93275,0.93286,13456654.0
2009-09-24 01:49:00,0.93277,0.93311,0.93277,0.93305,9128342.0
2009-09-24 01:50:00,0.93305,0.93325,0.933,0.93317,12002230.0
2009-09-24 01:51:00,0.93326,0.93369,0.93326,0.93354,8374865.0
2009-09-24 01:52:00,0.93372,0.93393,0.93372,0.93393,12539736.0
2009-09-24 01:53:00,0.93383,0.93383,0.93363,0.93371,17268565.0
2009-09-24 01:54:00,0.93381,0.93391,0.93379,0.93391,10522250.0
2009-09-24 01:55:00,0.93402,0.93402,0.93376,0.93376,11840328.0
2009-09-24 01:56:00,0.93391,0.93391,0.93369,0.93376,8188855.0
2009-09-24 01:57:00,0.93381,0.93381,0.93367,0.9337,8691430.0
2009-09-24 01:58:00,0.93376,0.93424,0.93376,0.93424,25251304.0
2009-09-24 01:59:00,0.93417,0.93448,0.93417,0.9344,16783843.0
2009-09-24 02:00:00,0.9344,0.9344,0.93386,0.93386,15582435.0
2009-09-24 02:01:00,0.93393,0.93407,0.93386,0.9339,27800622.0
2009-09-24 02:02:00,0.93384,0.93436,0.93384,0.93416,8257108.0
2009-09-24 02:03:00,0.9342,0.9342,0.93382,0.93402,8041690.0
2009-09-24 02:04:00,0.93407,0.93447,0.93407,0.93447,12512236.0
2009-09-24 02:05:00,0.93457,0.93457,0.93406,0.93408,10680319.0
2009-09-24 02:06:00,0.93398,0.9342,0.93392,0.93408,16054821.0
2009-09-24 02:07:00,0.93408,0.93411,0.93384,0.93384,12970351.0
2009-09-24 02:08:00,0.93366,0.93381,0.93366,0.93381,8205824.0
2009-09-24 02:09:00,0.93388,0.93397,0.93376,0.93376,15213785.0
2009-09-24 02:10:00,0.93371,0.93406,0.93371,0.93406,9218686.0
2009-09-24 02:11:00,0.93399,0.93401,0.93388,0.93388,6950429.0
2009-09-24 02:12:00,0.93384,0.93384,0.93369,0.9337,11504693.0
2009-09-24 02:13:00,0.93377,0.93384,0.93364,0.93384,18337098.0
2009-09-24 02:14:00,0.93365,0.93388,0.93365,0.93382,7411107.0
2009-09-24 02:15:00,0.93392,0.93419,0.93392,0.934,10286776.0
2009-09-24 02:16:00,0.93401,0.93424,0.93401,0.93424,9684647.0
2009-09-24 02:17:00,0.93423,0.93437,0.93418,0.93437,7104630.0
2009-09-24 02:18:00,0.93444,0.93498,0.93444,0.93456,7458414.0
2009-09-24 02:19:00,0.93463,0.93495,0.93463,0.93484,12190796.0
2009-09-24 02:20:00,0.93473,0.93491,0.93465,0.93477,19834476.0
2009-09-24 02:21:00,0.93477,0.93517,0.93477,0.93481,10817206.0
2009-09-24 02:22:00,0.93499,0.93499,0.9349,0.93497,11269410.0
2009-09-24 02:23:00,0.93497,0.93497,0.93467,0.93478,11588741.0
2009-09-24 02:24:00,0.93473,0.93489,0.93453,0.93489,11863722.0
2009-09-24 02:25:00,0.93467,0.93488,0.93465,0.93483,14823942.0
2009-09-24 02:26:00,0.93483,0.93504,0.93483,0.93504,11564445.0
2009-09-24 02:27:00,0.93498,0.93498,0.93472,0.93472,9398677.0
2009-09-24 02:28:00,0.9348,0.93504,0.9348,0.93504,8846366.0
2009-09-24 02:29:00,0.93503,0.93527,0.93497,0.93527,11247220.0
2009-09-24 02:30:00,0.93525,0.93527,0.93509,0.93527,8569000.0
2009-09-24 02:31:00,0.93524,0.93531,0.93506,0.93506,15652563.0
2009-09-24 02:32:00,0.93514,0.93529,0.93501,0.9351,15849005.0
2009-09-24 02:33:00,0.93512,0.93516,0.93498,0.93499,7684419.0
2009-09-24 02:34:00,0.93516,0.93518,0.93503,0.93503,12296031.0
2009-09-24 02:35:00,0.935,0.9351,0.93496,0.93496,15523545.0
2009-09-24 02:36:00,0.9342,0.93493,0.9342,0.9349,9750072.0
2009-09-24 02:37:00,0.93503,0.93503,0.93461,0.9348,10526955.0
2009-09-24 02:38:00,0.93471,0.93496,0.93471,0.93491,10397108.0
2009-09-24 02:39:00,0.93473,0.93512,0.93473,0.93512,7718044.0
2009-09-24 02:40:00,0.93512,0.93512,0.935,0.93501,8571582.0
2009-09-24 02:41:00,0.93494,0.93514,0.93494,0.93505,14138265.0
2009-09-24 02:42:00,0.93512,0.93512,0.93494,0.93509,4575018.0
2009-09-24 02:43:00,0.93507,0.93507,0.93486,0.93486,9051880.0
2009-09-24 02:44:00,0.935,0.9351,0.9348,0.93493,16148773.0
2009-09-24 02:45:00,0.9351,0.93528,0.9351,0.93528,8613499.0
2009-09-24 02:46:00,0.93521,0.93521,0.93509,0.93512,10341261.0
2009-09-24 02:47:00,0.93497,0.93523,0.93497,0.93521,16451676.0
2009-09-24 02:48:00,0.93518,0.93533,0.93514,0.93514,8254679.0
2009-09-24 02:49:00,0.93522,0.93532,0.93503,0.93527,13208746.0
2009-09-24 02:50:00,0.9354,0.9354,0.93519,0.93529,7925124.0
2009-09-24 02:51:00,0.9355,0.93569,0.9355,0.93569,9126317.0
2009-09-24 02:52:00,0.93574,0.93581,0.93574,0.93577,7465761.0
2009-09-24 02:53:00,0.93588,0.93588,0.93529,0.93558,14930339.0
2009-09-24 02:54:00,0.93557,0.93563,0.9354,0.9354,10880692.0
2009-09-24 02:55:00,0.93511,0.93557,0.93511,0.93528,16928948.0
2009-09-24 02:56:00,0.93514,0.93536,0.93514,0.93521,9793170.0
2009-09-24 02:57:00,0.9351,0.9355,0.9351,0.9355,14062944.0
2009-09-24 02:58:00,0.93549,0.9356,0.93527,0.9356,6628560.0
2009-09-24 02:59:00,0.93545,0.93574,0.9354,0.9354,12135019.0
2009-09-24 03:00:00,0.9355,0.9355,0.93522,0.93537,9590163.0
2009-09-24 03:01:00,0.93524,0.93526,0.93521,0.93521,8210797.0
2009-09-24 03:02:00,0.93531,0.93531,0.93514,0.93522,22646708.0
2009-09-24 03:03:00,0.93547,0.93547,0.93529,0.93547,15073556.0
2009-09-24 03:04:00,0.93547,0.93564,0.93547,0.9356,4581571.0
2009-09-24 03:05:00,0.93558,0.93558,0.93516,0.93534,11393644.0
2009-09-24 03:06:00,0.93535,0.93537,0.93516,0.93516,15032788.0
2009-09-24 03:07:00,0.93504,0.93506,0.93501,0.93501,14793369.0
2009-09-24 03:08:00,0.93489,0.93503,0.93489,0.93503,7935074.0
2009-09-24 03:09:00,0.93472,0.93491,0.93452,0.93452,9435702.0
2009-09-24 03:10:00,0.93484,0.93492,0.93477,0.93487,10452646.0
2009-09-24 03:11:00,0.93471,0.93476,0.93467,0.93476,12626328.0
2009-09-24 03:12:00,0.93458,0.93484,0.93455,0.93484,10387510.0
2009-09-24 03:13:00,0.93467,0.93477,0.93465,0.93477,12721530.0
2009-09-24 03:14:00,0.93484,0.93484,0.93418,0.93418,12248394.0
2009-09-24 03:15:00,0.93442,0.93482,0.93442,0.93482,21463818.0
2009-09-24 03:16:00,0.93474,0.93492,0.93465,0.93465,8224039.0
2009-09-24 03:17:00,0.93465,0.93484,0.93465,0.93469,11015752.0
2009-09-24 03:18:00,0.93474,0.93493,0.93474,0.93493,12696370.0
2009-09-24 03:19:00,0.93488,0.93497,0.93475,0.93475,19794604.0
2009-09-24 03:20:00,0.93482,0.93493,0.93474,0.93493,12974935.0
2009-09-24 03:21:00,0.93492,0.93503,0.93491,0.93503,15157549.0
2009-09-24 03:22:00,0.93506,0.9352,0.93499,0.93499,13476490.0
2009-09-24 03:23:00,0.93498,0.93515,0.93498,0.93502,12465149.0
2009-09-24 03:24:00,0.93491,0.935,0.93491,0.93495,8514056.0
2009-09-24 03:25:00,0.93455,0.935,0.93455,0.93473,11059239.0
2009-09-24 03:26:00,0.9351,0.93534,0.93508,0.93508,7657951.0
2009-09-24 03:27:00,0.93513,0.93513,0.93486,0.93508,12841152.0
2009-09-24 03:28:00,0.93516,0.93534,0.93516,0.93523,15157353.0
2009-09-24 03:29:00,0.9351,0.9352,0.9351,0.93516,8642250.0
2009-09-24 03:30:00,0.93518,0.93518,0.935,0.935,10801761.0
2009-09-24 03:31:00,0.93516,0.93527,0.93514,0.93527,10337437.0
2009-09-24 03:32:00,0.93538,0.93539,0.93531,0.93534,7386774.0
2009-09-24 03:33:00,0.93518,0.93518,0.93501,0.93506,9601893.0
2009-09-24 03:34:00,0.93513,0.93523,0.93505,0.93523,15169565.0
2009-09-24 03:35:00,0.93508,0.93521,0.93507,0.93521,15871390.0
2009-09-24 03:36:00,0.93511,0.93511,0.93469,0.93487,16013788.0
2009-09-24 03:37:00,0.93489,0.935,0.93476,0.93476,11577186.0
2009-09-24 03:38:00,0.935,0.935,0.93469,0.93471,15712753.0
2009-09-24 03:39:00,0.93491,0.93504,0.93487,0.93491,14130602.0
2009-09-24 03:40:00,0.9348,0.93485,0.93466,0.93471,17437719.0
2009-09-24 03:41:00,0.93459,0.93489,0.93459,0.93485,15000909.0
2009-09-24 03:42:00,0.9348,0.93496,0.9348,0.93496,8520044.0
2009-09-24 03:43:00,0.93496,0.93496,0.9347,0.93474,15125014.0
2009-09-24 03:44:00,0.93474,0.93504,0.93474,0.93486,8713741.0
2009-09-24 03:45:00,0.93494,0.93494,0.93474,0.93474,14902563.0
2009-09-24 03:46:00,0.93473,0.93492,0.93467,0.93492,19698418.0
2009-09-24 03:47:00,0.93473,0.93492,0.93462,0.9348,15331471.0
2009-09-24 03:48:00,0.93494,0.93511,0.93494,0.93508,17214134.0
2009-09-24 03:49:00,0.93502,0.93515,0.93502,0.93505,11565721.0
2009-09-24 03:50:00,0.93513,0.93517,0.93496,0.93496,13868944.0
2009-09-24 03:51:00,0.93491,0.93507,0.93484,0.93484,10786265.0
2009-09-24 03:52:00,0.93484,0.93511,0.93484,0.93502,16645470.0
2009-09-24 03:53:00,0.93484,0.93484,0.93459,0.93459,15998912.0
2009-09-24 03:54:00,0.93466,0.93466,0.93417,0.9345,9379690.0
2009-09-24 03:55:00,0.93459,0.93459,0.93439,0.93446,15627597.0
2009-09-24 03:56:00,0.9344,0.9344,0.9344,0.9344,1823980.0
2009-09-24 03:57:00,0.93447,0.93447,0.93418,0.93418,10372397.0
2009-09-24 03:58:00,0.93433,0.93433,0.93421,0.93425,15013080.0
2009-09-24 03:59:00,0.93418,0.93457,0.93418,0.93455,15547927.0
2009-09-24 04:00:00,0.93444,0.93455,0.93418,0.93418,11258646.0
2009-09-24 04:01:00,0.93423,0.93434,0.93416,0.93416,7699639.0
2009-09-24 04:02:00,0.93431,0.93431,0.9341,0.9341,9957353.0
2009-09-24 04:03:00,0.9341,0.9341,0.93381,0.93381,8854659.0
2009-09-24 04:04:00,0.93385,0.93412,0.93385,0.93401,12095976.0
2009-09-24 04:05:00,0.93403,0.93421,0.93403,0.9341,10253030.0
2009-09-24 04:06:00,0.93403,0.93403,0.93381,0.93381,8741900.0
2009-09-24 04:07:00,0.93388,0.93407,0.93388,0.93403,13869224.0
2009-09-24 04:08:00,0.93403,0.93424,0.93403,0.93424,9799478.0
2009-09-24 04:09:00,0.93424,0.93455,0.93424,0.93444,16396402.0
2009-09-24 04:10:00,0.93423,0.93437,0.9341,0.93415,9647835.0
2009-09-24 04:11:00,0.93433,0.93444,0.93416,0.93444,6762681.0
2009-09-24 04:12:00,0.93444,0.93455,0.93441,0.93455,7266269.0
2009-09-24 04:13:00,0.9344,0.93482,0.9344,0.93482,8841151.0
2009-09-24 04:14:00,0.93482,0.93493,0.93475,0.93475,11972912.0
2009-09-24 04:15:00,0.93486,0.93486,0.93468,0.93468,11265789.0
2009-09-24 04:16:00,0.93443,0.9347,0.93443,0.9346,10709701.0
2009-09-24 04:17:00,0.9347,0.9347,0.9347,0.9347,2050440.0
2009-09-24 04:18:00,0.93397,0.9347,0.93397,0.93445,7008862.0
2009-09-24 04:19:00,0.93453,0.9348,0.93452,0.93463,14723904.0
2009-09-24 04:20:00,0.93451,0.93456,0.93443,0.93443,6964358.0
2009-09-24 04:21:00,0.93443,0.93443,0.93409,0.93409,7763326.0
2009-09-24 04:22:00,0.93398,0.93427,0.93398,0.93427,16750152.0
2009-09-24 04:23:00,0.9342,0.93468,0.9342,0.93468,12458175.0
2009-09-24 04:24:00,0.93465,0.93527,0.93465,0.93511,6712103.0
2009-09-24 04:25:00,0.93486,0.93512,0.93486,0.93509,9192432.0
2009-09-24 04:26:00,0.93509,0.93509,0.93497,0.93502,11172924.0
2009-09-24 04:27:00,0.93509,0.93514,0.93495,0.93495,6187769.0
2009-09-24 04:28:00,0.93487,0.93489,0.93466,0.93489,9434754.0
2009-09-24 04:29:00,0.93482,0.93487,0.9347,0.9347,10022905.0
2009-09-24 04:30:00,0.93463,0.93471,0.93441,0.93457,10427601.0
2009-09-24 04:31:00,0.93445,0.93457,0.93442,0.93448,15277803.0
2009-09-24 04:32:00,0.93445,0.93469,0.93445,0.93461,19234780.0
2009-09-24 04:33:00,0.93468,0.93468,0.93448,0.93448,9925221.0
2009-09-24 04:34:00,0.93445,0.93457,0.93443,0.93446,15576365.0
2009-09-24 04:35:00,0.93443,0.93464,0.93443,0.93464,10691235.0
2009-09-24 04:36:00,0.93457,0.9346,0.93442,0.9345,11364806.0
2009-09-24 04:37:00,0.93446,0.9345,0.93431,0.93431,14963469.0
2009-09-24 04:38:00,0.934,0.9342,0.9339,0.93395,10978429.0
2009-09-24 04:39:00,0.93414,0.93436,0.93405,0.93436,7465813.0
2009-09-24 04:40:00,0.93429,0.9344,0.93406,0.93426,10554050.0
2009-09-24 04:41:00,0.93434,0.93453,0.9343,0.93453,12077005.0
2009-09-24 04:42:00,0.93464,0.93472,0.93451,0.93472,5377082.0
2009-09-24 04:43:00,0.93467,0.93467,0.93457,0.93465,17649660.0
2009-09-24 04:44:00,0.93468,0.93477,0.93466,0.93466,11602491.0
2009-09-24 04:45:00,0.93477,0.93488,0.93473,0.93473,16724455.0
2009-09-24 04:46:00,0.93472,0.935,0.93472,0.93484,12317983.0
2009-09-24 04:47:00,0.93489,0.93493,0.93482,0.93483,11579733.0
2009-09-24 04:48:00,0.93483,0.93483,0.93465,0.93467,8446875.0
2009-09-24 04:49:00,0.93464,0.93494,0.93464,0.93464,14750194.0
2009-09-24 04:50:00,0.93462,0.9348,0.93442,0.93453,12873524.0
2009-09-24 04:51:00,0.93469,0.93478,0.93458,0.93478,7551653.0
2009-09-24 04:52:00,0.93463,0.93479,0.93459,0.93468,13265287.0
2009-09-24 04:53:00,0.93461,0.93474,0.93461,0.93474,8074545.0
2009-09-24 04:54:00,0.93479,0.93479,0.93442,0.93442,19833066.0
2009-09-24 04:55:00,0.93442,0.93442,0.93417,0.93419,22084617.0
2009-09-24 04:56:00,0.93422,0.93446,0.93404,0.9344,11984735.0
2009-09-24 04:57:00,0.93438,0.93463,0.93431,0.93431,9536506.0
2009-09-24 04:58:00,0.93419,0.93433,0.93419,0.93427,21832661.0
2009-09-24 04:59:00,0.9342,0.93425,0.93403,0.93412,18387614.0
2009-09-24 05:00:00,0.93427,0.93438,0.93427,0.93431,7990210.0
2009-09-24 05:01:00,0.93414,0.93423,0.93403,0.93403,9229219.0
2009-09-24 05:02:00,0.93388,0.93388,0.93377,0.93377,8612612.0
2009-09-24 05:03:00,0.93446,0.93446,0.93383,0.93383,4355253.0
2009-09-24 05:04:00,0.93388,0.93427,0.93388,0.93427,8012118.0
2009-09-24 05:05:00,0.93431,0.9344,0.93422,0.93422,18041306.0
2009-09-24 05:06:00,0.93412,0.93426,0.93399,0.93399,8866458.0
2009-09-24 05:07:00,0.93407,0.93423,0.93401,0.93423,12395778.0
2009-09-24 05:08:00,0.93423,0.93423,0.93401,0.93405,15886639.0
2009-09-24 05:09:00,0.93412,0.93423,0.93402,0.93423,20396315.0
2009-09-24 05:10:00,0.93423,0.93483,0.93423,0.93483,14210938.0
2009-09-24 05:11:00,0.93498,0.93512,0.9349,0.93492,7539552.0
2009-09-24 05:12:00,0.93494,0.93496,0.93491,0.93492,6954964.0
2009-09-24 05:13:00,0.93492,0.93496,0.93483,0.93496,18248943.0
2009-09-24 05:14:00,0.93487,0.93487,0.93475,0.93478,16000119.0
2009-09-24 05:15:00,0.9341,0.9348,0.9341,0.9346,9210181.0
2009-09-24 05:16:00,0.93489,0.93499,0.93482,0.93493,15593185.0
2009-09-24 05:17:00,0.93491,0.93519,0.93491,0.93504,29313405.0
2009-09-24 05:18:00,0.93493,0.93493,0.93478,0.93478,13534927.0
2009-09-24 05:19:00,0.93482,0.93498,0.93471,0.93498,16020985.0
2009-09-24 05:20:00,0.93491,0.93495,0.93482,0.93495,11495984.0
2009-09-24 05:21:00,0.93495,0.93525,0.93495,0.93525,15681413.0
2009-09-24 05:22:00,0.93534,0.93542,0.93517,0.93528,10096222.0
2009-09-24 05:23:00,0.93524,0.93537,0.93522,0.93523,12006347.0
2009-09-24 05:24:00,0.93529,0.93535,0.93517,0.93519,24109507.0
2009-09-24 05:25:00,0.93519,0.93553,0.93519,0.93553,22580287.0
2009-09-24 05:26:00,0.93558,0.93569,0.93532,0.93532,7441214.0
2009-09-24 05:27:00,0.93528,0.93554,0.93528,0.93541,9539105.0
2009-09-24 05:28:00,0.93516,0.93531,0.93509,0.93531,17939939.0
2009-09-24 05:29:00,0.9352,0.93547,0.9352,0.93523,7801640.0
2009-09-24 05:30:00,0.93547,0.93563,0.9354,0.93563,18506343.0
2009-09-24 05:31:00,0.93552,0.93562,0.93551,0.9356,11205877.0
2009-09-24 05:32:00,0.93574,0.93584,0.93564,0.93574,17114950.0
2009-09-24 05:33:00,0.93574,0.93597,0.93574,0.93597,11373064.0
2009-09-24 05:34:00,0.93593,0.9361,0.93586,0.93598,7868366.0
2009-09-24 05:35:00,0.93579,0.93597,0.93575,0.93597,17060515.0
2009-09-24 05:36:00,0.93597,0.93597,0.93578,0.93594,10421532.0
2009-09-24 05:37:00,0.93592,0.93633,0.93592,0.93633,16378343.0
2009-09-24 05:38:00,0.93544,0.93633,0.93544,0.9363,11593120.0
2009-09-24 05:39:00,0.93628,0.93633,0.93622,0.93623,8730309.0
2009-09-24 05:40:00,0.93612,0.93629,0.9361,0.93629,11916560.0
2009-09-24 05:41:00,0.93629,0.9364,0.93627,0.9364,12352261.0
2009-09-24 05:42:00,0.9364,0.9364,0.93622,0.93633,15408675.0
2009-09-24 05:43:00,0.9364,0.9364,0.93628,0.93631,10071848.0
2009-09-24 05:44:00,0.93627,0.93649,0.93627,0.93649,10394185.0
2009-09-24 05:45:00,0.93649,0.93649,0.93626,0.93629,11124658.0
2009-09-24 05:46:00,0.93631,0.93631,0.9361,0.9361,15813200.0
2009-09-24 05:47:00,0.93603,0.9364,0.93603,0.9364,15443836.0
2009-09-24 05:48:00,0.93641,0.93641,0.93616,0.93635,12909348.0
2009-09-24 05:49:00,0.93631,0.93631,0.93618,0.93621,19285467.0
2009-09-24 05:50:00,0.93603,0.93624,0.93603,0.93624,26532977.0
2009-09-24 05:51:00,0.93621,0.93655,0.93621,0.93655,10790651.0
2009-09-24 05:52:00,0.93629,0.93644,0.9362,0.9362,18574403.0
2009-09-24 05:53:00,0.93625,0.93625,0.93593,0.93593,6470767.0
2009-09-24 05:54:00,0.93542,0.9362,0.93542,0.93597,10461514.0
2009-09-24 05:55:00,0.93601,0.93627,0.93601,0.93627,11207810.0
2009-09-24 05:56:00,0.93627,0.93627,0.93608,0.93622,10764444.0
2009-09-24 05:57:00,0.93627,0.93635,0.93612,0.93612,14898686.0
2009-09-24 05:58:00,0.93609,0.93627,0.93603,0.93627,18478414.0
2009-09-24 05:59:00,0.9363,0.9363,0.93602,0.93628,10831627.0
2009-09-24 06:00:00,0.93542,0.9362,0.93542,0.9362,5920568.0
2009-09-24 06:01:00,0.93618,0.93637,0.93609,0.93616,10751572.0
2009-09-24 06:02:00,0.93607,0.93618,0.93598,0.93599,12580205.0
2009-09-24 06:03:00,0.93616,0.93619,0.93594,0.93607,12201880.0
2009-09-24 06:04:00,0.936,0.936,0.93563,0.93583,9623513.0
2009-09-24 06:05:00,0.93583,0.9361,0.93573,0.936,11119780.0
2009-09-24 06:06:00,0.9353,0.93602,0.9353,0.93587,10461057.0
2009-09-24 06:07:00,0.93597,0.93611,0.93597,0.93607,12441693.0
2009-09-24 06:08:00,0.93603,0.93603,0.93572,0.936,9986087.0
2009-09-24 06:09:00,0.93615,0.93615,0.9358,0.9358,11255583.0
2009-09-24 06:10:00,0.9358,0.93585,0.9356,0.9358,13055644.0
2009-09-24 06:11:00,0.9359,0.93596,0.93589,0.93596,13356938.0
2009-09-24 06:12:00,0.93483,0.93587,0.93483,0.9358,9287427.0
2009-09-24 06:13:00,0.93583,0.93583,0.9357,0.9357,9050585.0
2009-09-24 06:14:00,0.93592,0.93595,0.9358,0.93582,6480037.0
2009-09-24 06:15:00,0.93582,0.936,0.93577,0.93599,19615560.0
2009-09-24 06:16:00,0.93608,0.93608,0.93565,0.93565,17037907.0
2009-09-24 06:17:00,0.93576,0.93576,0.93541,0.93558,15057106.0
2009-09-24 06:18:00,0.93552,0.93563,0.93545,0.93563,13856296.0
2009-09-24 06:19:00,0.93561,0.93582,0.93556,0.93582,19880202.0
2009-09-24 06:20:00,0.93575,0.93582,0.93564,0.93582,6677141.0
2009-09-24 06:21:00,0.93574,0.93593,0.93574,0.93593,10409069.0
2009-09-24 06:22:00,0.93575,0.93589,0.93562,0.93575,20137323.0
2009-09-24 06:23:00,0.93571,0.93583,0.9355,0.93583,11725245.0
2009-09-24 06:24:00,0.93574,0.93601,0.93574,0.93595,8441826.0
2009-09-24 06:25:00,0.93617,0.93617,0.93604,0.93604,7916033.0
2009-09-24 06:26:00,0.93596,0.93601,0.93588,0.93594,9653212.0
2009-09-24 06:27:00,0.93582,0.93585,0.93577,0.93585,10528086.0
2009-09-24 06:28:00,0.93573,0.93598,0.93563,0.93563,13043815.0
2009-09-24 06:29:00,0.93587,0.93604,0.93583,0.93604,15457533.0
2009-09-24 06:30:00,0.9353,0.93595,0.9353,0.93572,10398410.0
2009-09-24 06:31:00,0.93608,0.93608,0.9359,0.93592,17098853.0
2009-09-24 06:32:00,0.93592,0.93592,0.93574,0.93574,8667816.0
2009-09-24 06:33:00,0.936,0.93615,0.93587,0.93596,20036669.0
2009-09-24 06:34:00,0.93611,0.93624,0.93605,0.93624,16345900.0
2009-09-24 06:35:00,0.93617,0.93622,0.93614,0.93614,8947695.0
2009-09-24 06:36:00,0.93614,0.93621,0.93611,0.93611,22300635.0
2009-09-24 06:37:00,0.93625,0.93625,0.9361,0.93618,9175201.0
2009-09-24 06:38:00,0.93611,0.93625,0.93611,0.93625,7505233.0
2009-09-24 06:39:00,0.93618,0.93618,0.93602,0.93603,7340949.0
2009-09-24 06:40:00,0.936,0.93616,0.936,0.93602,22688882.0
2009-09-24 06:41:00,0.93607,0.93613,0.93607,0.93613,12002212.0
2009-09-24 06:42:00,0.93599,0.93632,0.93599,0.93632,13533858.0
2009-09-24 06:43:00,0.93628,0.93634,0.93609,0.93609,20909396.0
2009-09-24 06:44:00,0.93609,0.9362,0.93606,0.9362,6485080.0
2009-09-24 06:45:00,0.93604,0.93606,0.9358,0.9358,18952571.0
2009-09-24 06:46:00,0.93588,0.93601,0.93587,0.93587,7047742.0
2009-09-24 06:47:00,0.93593,0.93613,0.93593,0.93613,18231020.0
2009-09-24 06:48:00,0.93615,0.93615,0.93596,0.93604,10367355.0
2009-09-24 06:49:00,0.93608,0.93612,0.93578,0.93578,26250092.0
2009-09-24 06:50:00,0.93583,0.93594,0.93582,0.93583,13143010.0
2009-09-24 06:51:00,0.93587,0.93604,0.93583,0.93604,11027489.0
2009-09-24 06:52:00,0.9359,0.9361,0.9359,0.93597,10958902.0
2009-09-24 06:53:00,0.93604,0.93604,0.93582,0.93589,5519760.0
2009-09-24 06:54:00,0.93565,0.93574,0.93565,0.93574,12374325.0
2009-09-24 06:55:00,0.93582,0.93591,0.93572,0.93582,9070676.0
2009-09-24 06:56:00,0.93598,0.93598,0.93589,0.93589,11525528.0
2009-09-24 06:57:00,0.93608,0.93617,0.93608,0.93609,10917972.0
2009-09-24 06:58:00,0.93607,0.93623,0.93583,0.93603,16297113.0
2009-09-24 06:59:00,0.93622,0.93633,0.93605,0.93609,6035961.0
2009-09-24 07:00:00,0.93532,0.93625,0.93532,0.9361,9468316.0
2009-09-24 07:01:00,0.93605,0.93628,0.93605,0.93619,15036452.0
2009-09-24 07:02:00,0.93621,0.93646,0.93621,0.93622,18553929.0
2009-09-24 07:03:00,0.93647,0.93666,0.93643,0.93647,26696295.0
2009-09-24 07:04:00,0.93637,0.93637,0.93613,0.93626,10044257.0
2009-09-24 07:05:00,0.93619,0.93626,0.93614,0.93615,15848240.0
2009-09-24 07:06:00,0.93608,0.93627,0.93608,0.93619,16154505.0
2009-09-24 07:07:00,0.9361,0.93619,0.93592,0.93613,8210002.0
2009-09-24 07:08:00,0.9363,0.93634,0.93621,0.93621,15375964.0
2009-09-24 07:09:00,0.93619,0.93634,0.93619,0.9363,11524251.0
2009-09-24 07:10:00,0.9363,0.9364,0.93603,0.9363,10519945.0
2009-09-24 07:11:00,0.93635,0.93645,0.93611,0.93611,8874016.0
2009-09-24 07:12:00,0.93625,0.93643,0.93622,0.93622,6427055.0
2009-09-24 07:13:00,0.9362,0.9362,0.93592,0.93592,3075215.0
2009-09-24 07:14:00,0.93622,0.93622,0.93593,0.93594,28098705.0
2009-09-24 07:15:00,0.93604,0.93604,0.93588,0.9359,8968259.0
2009-09-24 07:16:00,0.936,0.93607,0.93575,0.936,14005141.0
2009-09-24 07:17:00,0.93593,0.93593,0.93572,0.93572,9197993.0
2009-09-24 07:18:00,0.93563,0.93578,0.93563,0.93578,9611979.0
2009-09-24 07:19:00,0.93581,0.93593,0.93581,0.93584,10094634.0
2009-09-24 07:20:00,0.93584,0.93602,0.93577,0.93577,7482944.0
2009-09-24 07:21:00,0.93587,0.93592,0.9357,0.93592,10841493.0
2009-09-24 07:22:00,0.93577,0.936,0.9356,0.93573,13226279.0
2009-09-24 07:23:00,0.93589,0.93589,0.9357,0.9357,10580656.0
2009-09-24 07:24:00,0.93587,0.93604,0.93573,0.93573,10634502.0
2009-09-24 07:25:00,0.93576,0.93576,0.93559,0.93559,21169789.0
2009-09-24 07:26:00,0.93542,0.93563,0.93532,0.93532,8241264.0
2009-09-24 07:27:00,0.93543,0.93563,0.93473,0.93555,12919621.0
2009-09-24 07:28:00,0.93556,0.9358,0.93556,0.9358,11198902.0
2009-09-24 07:29:00,0.9356,0.93575,0.9356,0.9356,16283824.0
2009-09-24 07:30:00,0.93551,0.93581,0.93551,0.93577,9604063.0
2009-09-24 07:31:00,0.93573,0.93584,0.93555,0.93566,17103946.0
2009-09-24 07:32:00,0.93588,0.93588,0.9356,0.93584,6623799.0
2009-09-24 07:33:00,0.93588,0.93605,0.93588,0.9359,8001814.0
2009-09-24 07:34:00,0.93597,0.93617,0.93595,0.93595,8248755.0
2009-09-24 07:35:00,0.93588,0.93616,0.93587,0.93587,13791207.0
2009-09-24 07:36:00,0.93595,0.93605,0.93585,0.93595,12112015.0
2009-09-24 07:37:00,0.93587,0.93618,0.93587,0.93604,10140760.0
2009-09-24 07:38:00,0.93594,0.93597,0.93577,0.93597,11529876.0
2009-09-24 07:39:00,0.93594,0.93594,0.93583,0.93586,16042939.0
2009-09-24 07:40:00,0.93583,0.93583,0.93541,0.93561,13769610.0
2009-09-24 07:41:00,0.93564,0.93588,0.93564,0.93588,14050218.0
2009-09-24 07:42:00,0.9359,0.93599,0.93587,0.93599,9641719.0
2009-09-24 07:43:00,0.93592,0.93609,0.93586,0.93609,21666055.0
2009-09-24 07:44:00,0.93631,0.93635,0.93627,0.93635,5324241.0
2009-09-24 07:45:00,0.93642,0.93679,0.93642,0.93679,14269596.0
2009-09-24 07:46:00,0.93677,0.93713,0.93674,0.93679,25954336.0
2009-09-24 07:47:00,0.93673,0.93686,0.93644,0.93675,9226503.0
2009-09-24 07:48:00,0.93664,0.93675,0.93661,0.93675,11914145.0
2009-09-24 07:49:00,0.93567,0.93687,0.93567,0.93687,11307420.0
2009-09-24 07:50:00,0.9368,0.93688,0.93672,0.93672,13911963.0
2009-09-24 07:51:00,0.93676,0.93678,0.93665,0.93665,9925237.0
2009-09-24 07:52:00,0.9367,0.93672,0.93657,0.93657,9441413.0
2009-09-24 07:53:00,0.93647,0.93647,0.93613,0.93623,19068414.0
2009-09-24 07:54:00,0.93615,0.93658,0.93615,0.93645,17416694.0
2009-09-24 07:55:00,0.93645,0.9366,0.93631,0.93648,23252202.0
2009-09-24 07:56:00,0.93648,0.93651,0.93615,0.9365,19572219.0
2009-09-24 07:57:00,0.9365,0.93674,0.9365,0.93654,8104639.0
2009-09-24 07:58:00,0.93641,0.93684,0.93641,0.93684,7748176.0
2009-09-24 07:59:00,0.93698,0.93698,0.93655,0.93655,20473621.0
2009-09-24 08:00:00,0.93658,0.93669,0.93653,0.93653,10098305.0
2009-09-24 08:01:00,0.93669,0.93699,0.93669,0.93699,20637703.0
2009-09-24 08:02:00,0.9371,0.93721,0.93701,0.93709,12605869.0
2009-09-24 08:03:00,0.93692,0.93708,0.93688,0.93696,16393063.0
2009-09-24 08:04:00,0.9369,0.93711,0.9369,0.9369,16913215.0
2009-09-24 08:05:00,0.93687,0.93707,0.9367,0.93699,12971544.0
2009-09-24 08:06:00,0.93689,0.93691,0.93674,0.93674,8434856.0
2009-09-24 08:07:00,0.93697,0.93715,0.93697,0.93702,14955517.0
2009-09-24 08:08:00,0.93689,0.93761,0.93689,0.93761,14124104.0
2009-09-24 08:09:00,0.93763,0.93774,0.93741,0.93743,9428969.0
2009-09-24 08:10:00,0.93724,0.93731,0.93714,0.93731,19955592.0
2009-09-24 08:11:00,0.93707,0.93746,0.9369,0.93709,5651501.0
2009-09-24 08:12:00,0.93705,0.93724,0.93705,0.93708,13490667.0
2009-09-24 08:13:00,0.93724,0.93741,0.93708,0.9373,26200619.0
2009-09-24 08:14:00,0.93724,0.93741,0.93722,0.93741,10309191.0
2009-09-24 08:15:00,0.93734,0.93734,0.93704,0.93704,29535685.0
2009-09-24 08:16:00,0.93704,0.9372,0.93696,0.9372,6814505.0
2009-09-24 08:17:00,0.93715,0.93715,0.93672,0.93672,12764594.0
2009-09-24 08:18:00,0.93658,0.93679,0.93658,0.93679,44155486.0
2009-09-24 08:19:00,0.93679,0.93679,0.93663,0.93679,8714104.0
2009-09-24 08:20:00,0.93676,0.93676,0.93651,0.93651,29718108.0
2009-09-24 08:21:00,0.93658,0.93688,0.93657,0.93688,13455018.0
2009-09-24 08:22:00,0.93672,0.93741,0.93672,0.93741,12618959.0
2009-09-24 08:23:00,0.93745,0.93759,0.93745,0.93752,9248803.0
2009-09-24 08:24:00,0.9376,0.9376,0.93736,0.9376,15977313.0
2009-09-24 08:25:00,0.93758,0.93763,0.93745,0.9375,10018030.0
2009-09-24 08:26:00,0.9374,0.93785,0.9374,0.93785,14612181.0
2009-09-24 08:27:00,0.938,0.93819,0.93797,0.93797,8175862.0
2009-09-24 08:28:00,0.93794,0.93799,0.93787,0.93799,12923899.0
2009-09-24 08:29:00,0.93765,0.93765,0.93706,0.93706,15325111.0
2009-09-24 08:30:00,0.93724,0.93789,0.93724,0.93789,12448943.0
2009-09-24 08:31:00,0.93775,0.938,0.93761,0.93761,11231404.0
2009-09-24 08:32:00,0.93768,0.93789,0.93727,0.93727,5426717.0
2009-09-24 08:33:00,0.93733,0.93751,0.93727,0.93751,14303847.0
2009-09-24 08:34:00,0.93751,0.93799,0.93725,0.93799,18956618.0
2009-09-24 08:35:00,0.93807,0.93831,0.93804,0.93821,14702856.0
2009-09-24 08:36:00,0.93804,0.93804,0.93784,0.93784,7469830.0
2009-09-24 08:37:00,0.93704,0.93793,0.93704,0.9377,10058431.0
2009-09-24 08:38:00,0.93765,0.93795,0.93765,0.93778,26057511.0
2009-09-24 08:39:00,0.93774,0.93786,0.93747,0.93747,14474016.0
2009-09-24 08:40:00,0.93739,0.93773,0.93739,0.93765,11835370.0
2009-09-24 08:41:00,0.93777,0.93777,0.93756,0.93777,8804624.0
2009-09-24 08:42:00,0.93764,0.93777,0.93764,0.93765,8784807.0
2009-09-24 08:43:00,0.93765,0.93805,0.93765,0.93805,9571722.0
2009-09-24 08:44:00,0.93784,0.93786,0.9377,0.9377,19238585.0
2009-09-24 08:45:00,0.93772,0.93812,0.93772,0.93795,24319429.0
2009-09-24 08:46:00,0.93804,0.93824,0.93787,0.93801,16253177.0
2009-09-24 08:47:00,0.93808,0.93819,0.93799,0.93799,18885319.0
2009-09-24 08:48:00,0.93801,0.93806,0.93793,0.93801,4900972.0
2009-09-24 08:49:00,0.93801,0.93804,0.93779,0.93804,7895832.0
2009-09-24 08:50:00,0.93819,0.93819,0.93799,0.93802,10011731.0
2009-09-24 08:51:00,0.93784,0.93797,0.93769,0.93769,15029655.0
2009-09-24 08:52:00,0.93758,0.93804,0.93758,0.93804,6766392.0
2009-09-24 08:53:00,0.93804,0.93813,0.93801,0.93812,14125100.0
2009-09-24 08:54:00,0.93816,0.93832,0.9381,0.93822,10262223.0
2009-09-24 08:55:00,0.93815,0.93818,0.938,0.93807,24226436.0
2009-09-24 08:56:00,0.9384,0.9384,0.9381,0.9381,8863346.0
2009-09-24 08:57:00,0.93818,0.9382,0.93804,0.93805,16732750.0
2009-09-24 08:58:00,0.93792,0.93837,0.93792,0.93837,13962819.0
2009-09-24 08:59:00,0.93834,0.93834,0.93792,0.93813,21746000.0
2009-09-24 09:00:00,0.93818,0.93818,0.93767,0.93779,29240676.0
2009-09-24 09:01:00,0.93788,0.93804,0.93788,0.93788,12322380.0
2009-09-24 09:02:00,0.93817,0.9382,0.93803,0.93814,14427192.0
2009-09-24 09:03:00,0.93832,0.93841,0.93814,0.93814,5704466.0
2009-09-24 09:04:00,0.93844,0.93844,0.93822,0.93833,17528272.0
2009-09-24 09:05:00,0.93827,0.93836,0.93812,0.93836,27011737.0
2009-09-24 09:06:00,0.93832,0.93838,0.93817,0.93828,14450964.0
2009-09-24 09:07:00,0.93791,0.93807,0.93774,0.93792,7628513.0
2009-09-24 09:08:00,0.93806,0.93814,0.93786,0.93786,22615683.0
2009-09-24 09:09:00,0.93777,0.93783,0.93771,0.93783,7718760.0
2009-09-24 09:10:00,0.93774,0.93803,0.9376,0.93803,22485369.0
2009-09-24 09:11:00,0.93792,0.93792,0.9377,0.93787,24152566.0
2009-09-24 09:12:00,0.9379,0.93817,0.9379,0.93817,8996230.0
2009-09-24 09:13:00,0.93795,0.93807,0.93772,0.93772,6490463.0
2009-09-24 09:14:00,0.93782,0.938,0.93767,0.93782,11035619.0
2009-09-24 09:15:00,0.93776,0.93781,0.93771,0.93778,21183552.0
2009-09-24 09:16:00,0.93774,0.93785,0.93767,0.93785,20257797.0
2009-09-24 09:17:00,0.93798,0.93802,0.93775,0.93775,13691846.0
2009-09-24 09:18:00,0.93751,0.93773,0.93741,0.93767,13069881.0
2009-09-24 09:19:00,0.93777,0.93779,0.93759,0.93779,13891436.0
2009-09-24 09:20:00,0.93788,0.93803,0.93772,0.93803,18320098.0
2009-09-24 09:21:00,0.93796,0.93814,0.93791,0.93795,11207606.0
2009-09-24 09:22:00,0.93805,0.93805,0.93786,0.938,5680673.0
2009-09-24 09:23:00,0.93795,0.9383,0.9379,0.9382,11759784.0
2009-09-24 09:24:00,0.93804,0.93822,0.93804,0.93806,7405405.0
2009-09-24 09:25:00,0.93817,0.93843,0.93817,0.93843,7290480.0
2009-09-24 09:26:00,0.93845,0.93845,0.93821,0.93831,17295369.0
2009-09-24 09:27:00,0.93835,0.93835,0.93822,0.93831,12015338.0
2009-09-24 09:28:00,0.93835,0.93843,0.93833,0.93839,9316517.0
2009-09-24 09:29:00,0.93842,0.93842,0.93822,0.93833,11523612.0
2009-09-24 09:30:00,0.93842,0.93849,0.93836,0.93838,10017414.0
2009-09-24 09:31:00,0.93833,0.9387,0.93831,0.93831,19315403.0
2009-09-24 09:32:00,0.93841,0.9385,0.93841,0.9385,11176490.0
2009-09-24 09:33:00,0.93848,0.93866,0.93847,0.93866,10986785.0
2009-09-24 09:34:00,0.93874,0.93874,0.93859,0.93868,16204970.0
2009-09-24 09:35:00,0.93868,0.9387,0.93854,0.93858,34211590.0
2009-09-24 09:36:00,0.93861,0.93868,0.9384,0.93867,14086436.0
2009-09-24 09:37:00,0.93867,0.93891,0.93867,0.93891,9115106.0
2009-09-24 09:38:00,0.93881,0.93895,0.93859,0.9388,13436936.0
2009-09-24 09:39:00,0.93874,0.93887,0.9387,0.93884,44470120.0
2009-09-24 09:40:00,0.93872,0.93887,0.93872,0.93887,6869929.0
2009-09-24 09:41:00,0.93854,0.93866,0.93836,0.93866,9210732.0
2009-09-24 09:42:00,0.93857,0.93857,0.93842,0.93842,4677909.0
2009-09-24 09:43:00,0.93864,0.93864,0.93853,0.93857,16663355.0
2009-09-24 09:44:00,0.9385,0.93874,0.9385,0.93861,10899600.0
2009-09-24 09:45:00,0.93856,0.93884,0.93846,0.93884,8056681.0
2009-09-24 09:46:00,0.939,0.939,0.9386,0.9388,12868519.0
2009-09-24 09:47:00,0.93882,0.93882,0.93876,0.93878,5077024.0
2009-09-24 09:48:00,0.93866,0.93896,0.93866,0.93867,16074993.0
2009-09-24 09:49:00,0.93849,0.93885,0.93849,0.93885,4714368.0
2009-09-24 09:50:00,0.93881,0.93889,0.93862,0.93862,19431930.0
2009-09-24 09:51:00,0.93844,0.93853,0.93835,0.9384,19385485.0
2009-09-24 09:52:00,0.93836,0.93845,0.93822,0.93845,29967488.0
2009-09-24 09:53:00,0.93834,0.93872,0.93834,0.93872,11471565.0
2009-09-24 09:54:00,0.9386,0.9386,0.93841,0.9385,7368863.0
2009-09-24 09:55:00,0.93872,0.93876,0.93851,0.9386,35440657.0
2009-09-24 09:56:00,0.93843,0.93887,0.93843,0.93866,8866886.0
2009-09-24 09:57:00,0.93862,0.93888,0.93862,0.93888,8615925.0
2009-09-24 09:58:00,0.93896,0.93903,0.93889,0.93898,10082664.0
2009-09-24 09:59:00,0.9388,0.93927,0.9388,0.93918,6490950.0
2009-09-24 10:00:00,0.93911,0.93911,0.93844,0.93844,21991935.0
2009-09-24 10:01:00,0.93809,0.93831,0.93809,0.93812,24099265.0
2009-09-24 10:02:00,0.93822,0.93835,0.93814,0.93835,10239985.0
2009-09-24 10:03:00,0.9382,0.93846,0.9382,0.93822,13768534.0
2009-09-24 10:04:00,0.93842,0.93849,0.93824,0.93837,10347527.0
2009-09-24 10:05:00,0.93846,0.9385,0.93819,0.9385,10953263.0
2009-09-24 10:06:00,0.9385,0.93852,0.9383,0.9383,28934351.0
2009-09-24 10:07:00,0.93819,0.93819,0.938,0.938,11094745.0
2009-09-24 10:08:00,0.938,0.93815,0.93794,0.93811,14992503.0
2009-09-24 10:09:00,0.93811,0.93821,0.93796,0.93811,14722441.0
2009-09-24 10:10:00,0.93829,0.93829,0.93792,0.93792,25448747.0
2009-09-24 10:11:00,0.93796,0.93808,0.93787,0.93802,11841875.0
2009-09-24 10:12:00,0.93806,0.93812,0.93785,0.93794,16358262.0
2009-09-24 10:13:00,0.938,0.9381,0.93798,0.938,12447952.0
2009-09-24 10:14:00,0.93777,0.93797,0.93775,0.93775,13172677.0
2009-09-24 10:15:00,0.93757,0.93759,0.93738,0.93738,10726793.0
2009-09-24 10:16:00,0.93754,0.93776,0.93754,0.93766,16664056.0
2009-09-24 10:17:00,0.93772,0.93802,0.93767,0.93767,14458373.0
2009-09-24 10:18:00,0.93777,0.93777,0.93753,0.93753,7288759.0
2009-09-24 10:19:00,0.9377,0.93775,0.9375,0.9375,10745502.0
2009-09-24 10:20:00,0.93762,0.93782,0.93762,0.93777,21382933.0
2009-09-24 10:21:00,0.93806,0.9383,0.93797,0.9383,14657772.0
2009-09-24 10:22:00,0.93852,0.93884,0.93852,0.93884,13236874.0
2009-09-24 10:23:00,0.93873,0.93909,0.93873,0.93909,13939352.0
2009-09-24 10:24:00,0.93904,0.9391,0.93883,0.93883,18343014.0
2009-09-24 10:25:00,0.93884,0.93896,0.9385,0.9385,16312880.0
2009-09-24 10:26:00,0.93862,0.93876,0.93841,0.93841,18127566.0
2009-09-24 10:27:00,0.93837,0.93865,0.93837,0.93865,22422924.0
2009-09-24 10:28:00,0.93874,0.93874,0.93849,0.93868,16891469.0
2009-09-24 10:29:00,0.93868,0.93875,0.93856,0.93871,19433613.0
2009-09-24 10:30:00,0.93868,0.93868,0.93851,0.93852,21597961.0
2009-09-24 10:31:00,0.93871,0.93888,0.93871,0.9388,23376594.0
2009-09-24 10:32:00,0.93876,0.93896,0.93876,0.93882,20101086.0
2009-09-24 10:33:00,0.93901,0.9391,0.93886,0.93891,8972378.0
2009-09-24 10:34:00,0.93882,0.93882,0.93871,0.93873,22328468.0
2009-09-24 10:35:00,0.93882,0.93887,0.93866,0.93866,15826628.0
2009-09-24 10:36:00,0.9387,0.93886,0.9387,0.93886,9205612.0
2009-09-24 10:37:00,0.93875,0.93881,0.93867,0.93867,11240418.0
2009-09-24 10:38:00,0.9387,0.93872,0.93857,0.93857,12274334.0
2009-09-24 10:39:00,0.9385,0.93866,0.93842,0.93847,22841520.0
2009-09-24 10:40:00,0.93831,0.93849,0.93825,0.93825,18996827.0
2009-09-24 10:41:00,0.93823,0.93829,0.93823,0.93829,7769112.0
2009-09-24 10:42:00,0.93836,0.93836,0.93816,0.93834,13709872.0
2009-09-24 10:43:00,0.93812,0.93836,0.93811,0.93815,10012093.0
2009-09-24 10:44:00,0.93825,0.93875,0.93825,0.93875,24311501.0
2009-09-24 10:45:00,0.9387,0.93903,0.9387,0.93899,8653653.0
2009-09-24 10:46:00,0.93924,0.93949,0.93924,0.93949,13628729.0
2009-09-24 10:47:00,0.9396,0.9396,0.93917,0.93917,18047998.0
2009-09-24 10:48:00,0.93946,0.93946,0.93935,0.93939,12219730.0
2009-09-24 10:49:00,0.93939,0.93941,0.93924,0.93924,18790233.0
2009-09-24 10:50:00,0.93935,0.93954,0.93935,0.9395,19027819.0
2009-09-24 10:51:00,0.9395,0.93957,0.93931,0.93931,9426404.0
2009-09-24 10:52:00,0.93959,0.93959,0.93932,0.93936,12213008.0
2009-09-24 10:53:00,0.93943,0.9395,0.93934,0.9395,21840485.0
2009-09-24 10:54:00,0.93943,0.93954,0.9393,0.93939,13887445.0
2009-09-24 10:55:00,0.93946,0.93946,0.93919,0.93932,38121688.0
2009-09-24 10:56:00,0.93921,0.93946,0.93918,0.93946,23279409.0
2009-09-24 10:57:00,0.93946,0.93958,0.93945,0.93954,13149406.0
2009-09-24 10:58:00,0.93951,0.93966,0.93951,0.93966,6626499.0
2009-09-24 10:59:00,0.93961,0.93975,0.93961,0.93965,13525657.0
2009-09-24 11:00:00,0.9397,0.93986,0.93967,0.93986,14909721.0
2009-09-24 11:01:00,0.93989,0.94013,0.93989,0.94002,17644638.0
2009-09-24 11:02:00,0.94002,0.94004,0.93986,0.93986,14865337.0
2009-09-24 11:03:00,0.93986,0.94008,0.93982,0.93982,10798441.0
2009-09-24 11:04:00,0.93989,0.93989,0.93973,0.93985,21013632.0
2009-09-24 11:05:00,0.93966,0.9399,0.93966,0.93987,12214573.0
2009-09-24 11:06:00,0.93988,0.93988,0.93961,0.93961,21190190.0
2009-09-24 11:07:00,0.93961,0.93961,0.93927,0.93927,15996546.0
2009-09-24 11:08:00,0.93928,0.93947,0.93928,0.93947,29068335.0
2009-09-24 11:09:00,0.93954,0.93954,0.93929,0.93929,15264120.0
2009-09-24 11:10:00,0.93931,0.93939,0.93914,0.9393,21997854.0
2009-09-24 11:11:00,0.93913,0.9393,0.93892,0.93913,10065099.0
2009-09-24 11:12:00,0.93925,0.93927,0.93874,0.93874,23410433.0
2009-09-24 11:13:00,0.93865,0.93897,0.93865,0.93897,8770253.0
2009-09-24 11:14:00,0.93891,0.93892,0.93882,0.9389,11697272.0
2009-09-24 11:15:00,0.93897,0.9391,0.93885,0.9391,16090768.0
2009-09-24 11:16:00,0.93903,0.93906,0.93892,0.93892,9410660.0
2009-09-24 11:17:00,0.93882,0.93903,0.93877,0.93877,5394837.0
2009-09-24 11:18:00,0.93899,0.9391,0.93893,0.93893,16916606.0
2009-09-24 11:19:00,0.93886,0.93894,0.93881,0.93884,9910180.0
2009-09-24 11:20:00,0.93892,0.9391,0.93886,0.9391,15514399.0
2009-09-24 11:21:00,0.9391,0.93915,0.93889,0.93895,11431792.0
2009-09-24 11:22:00,0.93897,0.93947,0.93897,0.93935,6689623.0
2009-09-24 11:23:00,0.93934,0.93964,0.93934,0.93964,27013489.0
2009-09-24 11:24:00,0.93958,0.93982,0.93938,0.93982,14468901.0
2009-09-24 11:25:00,0.93984,0.93984,0.93962,0.93962,10123756.0
2009-09-24 11:26:00,0.93945,0.93958,0.93929,0.93929,8299219.0
2009-09-24 11:27:00,0.93877,0.93953,0.93877,0.93923,15682827.0
2009-09-24 11:28:00,0.93947,0.93947,0.93928,0.93928,11401998.0
2009-09-24 11:29:00,0.93917,0.93931,0.93908,0.93921,15040811.0
2009-09-24 11:30:00,0.93894,0.93921,0.93875,0.93921,9633768.0
2009-09-24 11:31:00,0.93917,0.93926,0.93882,0.93882,11390844.0
2009-09-24 11:32:00,0.93899,0.93899,0.93857,0.93861,13337808.0
2009-09-24 11:33:00,0.93874,0.93874,0.93835,0.93835,15841281.0
2009-09-24 11:34:00,0.93847,0.93868,0.93847,0.93851,7146413.0
2009-09-24 11:35:00,0.93846,0.93846,0.93823,0.93823,15299677.0
2009-09-24 11:36:00,0.93802,0.93821,0.938,0.938,8307859.0
2009-09-24 11:37:00,0.938,0.93815,0.93792,0.93815,10531518.0
2009-09-24 11:38:00,0.93824,0.93824,0.93806,0.93806,14080481.0
2009-09-24 11:39:00,0.93815,0.93829,0.93815,0.93815,7600228.0
2009-09-24 11:40:00,0.93812,0.93826,0.93812,0.93823,12521735.0
2009-09-24 11:41:00,0.93831,0.93845,0.93831,0.93845,30654762.0
2009-09-24 11:42:00,0.93847,0.93864,0.93838,0.93864,5559591.0
2009-09-24 11:43:00,0.93845,0.9386,0.93834,0.93836,13194900.0
2009-09-24 11:44:00,0.93845,0.93845,0.93835,0.93835,13491092.0
2009-09-24 11:45:00,0.93835,0.93846,0.93822,0.93837,12305508.0
2009-09-24 11:46:00,0.93822,0.93839,0.93822,0.93839,13445608.0
2009-09-24 11:47:00,0.93916,0.93916,0.938,0.93802,14188964.0
2009-09-24 11:48:00,0.93818,0.93845,0.93818,0.93845,24058137.0
2009-09-24 11:49:00,0.93852,0.93862,0.93837,0.93858,11256584.0
2009-09-24 11:50:00,0.93845,0.93853,0.93837,0.93837,20000758.0
2009-09-24 11:51:00,0.93858,0.93874,0.93855,0.93855,19397651.0
2009-09-24 11:52:00,0.93876,0.93876,0.93843,0.93852,17183905.0
2009-09-24 11:53:00,0.93853,0.93886,0.93853,0.93866,16790383.0
2009-09-24 11:54:00,0.93851,0.9387,0.9385,0.93857,13112656.0
2009-09-24 11:55:00,0.93865,0.93888,0.93861,0.93888,14441869.0
2009-09-24 11:56:00,0.93866,0.93913,0.93861,0.93913,10059301.0
2009-09-24 11:57:00,0.93897,0.93908,0.93872,0.93872,11803435.0
2009-09-24 11:58:00,0.93899,0.93903,0.93884,0.93903,12491895.0
2009-09-24 11:59:00,0.93882,0.93921,0.93882,0.93891,5686056.0
2009-09-24 12:00:00,0.93917,0.93939,0.93912,0.93912,38478774.0
2009-09-24 12:01:00,0.93904,0.93913,0.93903,0.9391,7236538.0
2009-09-24 12:02:00,0.93824,0.93922,0.93824,0.93903,16180907.0
2009-09-24 12:03:00,0.93917,0.9395,0.93917,0.93943,8091087.0
2009-09-24 12:04:00,0.93925,0.93961,0.93925,0.93952,11446138.0
2009-09-24 12:05:00,0.9392,0.93942,0.9392,0.93923,20356067.0
2009-09-24 12:06:00,0.9393,0.9393,0.93888,0.93888,6720447.0
2009-09-24 12:07:00,0.93888,0.93901,0.93888,0.93893,18706175.0
2009-09-24 12:08:00,0.93873,0.93894,0.93873,0.93894,10536915.0
2009-09-24 12:09:00,0.93901,0.93901,0.93887,0.93899,15332210.0
2009-09-24 12:10:00,0.93906,0.93924,0.93897,0.93913,19041427.0
2009-09-24 12:11:00,0.93915,0.93943,0.93915,0.93934,11187639.0
2009-09-24 12:12:00,0.93924,0.93924,0.93908,0.93912,13478537.0
2009-09-24 12:13:00,0.93917,0.93917,0.939,0.93908,7449572.0
2009-09-24 12:14:00,0.93894,0.93905,0.93881,0.93894,23564938.0
2009-09-24 12:15:00,0.93901,0.93901,0.93879,0.93894,16832087.0
2009-09-24 12:16:00,0.939,0.9391,0.9387,0.9387,7491764.0
2009-09-24 12:17:00,0.93879,0.93879,0.93863,0.93872,17531588.0
2009-09-24 12:18:00,0.9388,0.93892,0.9388,0.93882,6824693.0
2009-09-24 12:19:00,0.93882,0.93913,0.93876,0.93913,29198833.0
2009-09-24 12:20:00,0.93882,0.93894,0.93876,0.93894,17605417.0
2009-09-24 12:21:00,0.9387,0.93897,0.9387,0.93897,16290840.0
2009-09-24 12:22:00,0.93897,0.93906,0.93893,0.93906,8506785.0
2009-09-24 12:23:00,0.93899,0.93924,0.93888,0.93888,15869079.0
2009-09-24 12:24:00,0.93904,0.93904,0.9387,0.9387,15469665.0
2009-09-24 12:25:00,0.9388,0.9388,0.93864,0.93864,7452357.0
2009-09-24 12:26:00,0.93874,0.93878,0.93861,0.93861,9839663.0
2009-09-24 12:27:00,0.93851,0.93875,0.93785,0.9385,9169673.0
2009-09-24 12:28:00,0.93855,0.93872,0.93855,0.93859,16109383.0
2009-09-24 12:29:00,0.93868,0.93868,0.93838,0.93838,11936982.0
2009-09-24 12:30:00,0.93823,0.93828,0.93814,0.93828,11028557.0
2009-09-24 12:31:00,0.93829,0.93857,0.93828,0.93841,8244698.0
2009-09-24 12:32:00,0.93857,0.93869,0.93839,0.93869,15404957.0
2009-09-24 12:33:00,0.93863,0.93889,0.93861,0.93868,20836859.0
2009-09-24 12:34:00,0.9387,0.93884,0.93868,0.93868,12189813.0
2009-09-24 12:35:00,0.93863,0.93871,0.93859,0.93871,8022282.0
2009-09-24 12:36:00,0.93856,0.93889,0.93856,0.93872,11025782.0
2009-09-24 12:37:00,0.93879,0.93889,0.93876,0.93889,14569748.0
2009-09-24 12:38:00,0.93874,0.93886,0.93874,0.93881,28291037.0
2009-09-24 12:39:00,0.93865,0.93874,0.93865,0.93871,10040520.0
2009-09-24 12:40:00,0.93857,0.93868,0.93857,0.93864,30311329.0
2009-09-24 12:41:00,0.93864,0.93884,0.93864,0.93869,39677416.0
2009-09-24 12:42:00,0.93877,0.9389,0.93868,0.9387,6359645.0
2009-09-24 12:43:00,0.93868,0.93879,0.93853,0.93855,15572954.0
2009-09-24 12:44:00,0.93848,0.9386,0.93846,0.9386,10644544.0
2009-09-24 12:45:00,0.9387,0.9387,0.93844,0.93848,13020525.0
2009-09-24 12:46:00,0.9383,0.93848,0.93823,0.93823,7425992.0
2009-09-24 12:47:00,0.93838,0.93849,0.93836,0.93836,10484057.0
2009-09-24 12:48:00,0.93836,0.9385,0.93836,0.9385,12777811.0
2009-09-24 12:49:00,0.93857,0.93863,0.93852,0.93852,30138754.0
2009-09-24 12:50:00,0.9387,0.93886,0.9387,0.93886,13095977.0
2009-09-24 12:51:00,0.93882,0.93882,0.93863,0.93863,24393332.0
2009-09-24 12:52:00,0.9387,0.93872,0.93859,0.93866,12686446.0
2009-09-24 12:53:00,0.93882,0.93898,0.93877,0.93898,8366257.0
2009-09-24 12:54:00,0.9388,0.93907,0.9388,0.93907,23766832.0
2009-09-24 12:55:00,0.93905,0.93927,0.93898,0.93927,14565787.0
2009-09-24 12:56:00,0.93917,0.93922,0.93899,0.93914,19363709.0
2009-09-24 12:57:00,0.93921,0.93944,0.93921,0.93944,14623880.0
2009-09-24 12:58:00,0.93935,0.93953,0.93928,0.93932,21134401.0
2009-09-24 12:59:00,0.93949,0.93955,0.93939,0.93955,10564557.0
2009-09-24 13:00:00,0.93937,0.93944,0.93918,0.93944,18578248.0
2009-09-24 13:01:00,0.93951,0.93971,0.93951,0.93952,5215488.0
2009-09-24 13:02:00,0.93949,0.93964,0.93937,0.93939,10799080.0
2009-09-24 13:03:00,0.93917,0.9396,0.93843,0.9393,10386889.0
2009-09-24 13:04:00,0.93938,0.93947,0.93922,0.93922,7290921.0
2009-09-24 13:05:00,0.93933,0.9395,0.9393,0.93933,15322588.0
2009-09-24 13:06:00,0.93933,0.93957,0.9393,0.9393,5715078.0
2009-09-24 13:07:00,0.93933,0.93954,0.93933,0.93943,9552634.0
2009-09-24 13:08:00,0.9392,0.9396,0.9392,0.9393,9800474.0
2009-09-24 13:09:00,0.9386,0.9396,0.9386,0.93937,7548571.0
2009-09-24 13:10:00,0.93931,0.93941,0.93922,0.93922,9988998.0
2009-09-24 13:11:00,0.9392,0.93942,0.9392,0.93942,12838843.0
2009-09-24 13:12:00,0.93942,0.93943,0.93929,0.93933,13753259.0
2009-09-24 13:13:00,0.9393,0.93948,0.9393,0.93937,7790198.0
2009-09-24 13:14:00,0.93933,0.9394,0.93923,0.9394,13003778.0
2009-09-24 13:15:00,0.93928,0.93952,0.93921,0.93952,13650234.0
2009-09-24 13:16:00,0.93962,0.93973,0.9395,0.93953,16782289.0
2009-09-24 13:17:00,0.93943,0.93948,0.93917,0.93917,8976520.0
2009-09-24 13:18:00,0.93906,0.93906,0.93887,0.93895,17226938.0
2009-09-24 13:19:00,0.93893,0.939,0.93888,0.939,10954528.0
2009-09-24 13:20:00,0.93901,0.93917,0.9388,0.9388,12214589.0
2009-09-24 13:21:00,0.93898,0.93898,0.93866,0.9388,37863553.0
2009-09-24 13:22:00,0.93878,0.93878,0.93855,0.93855,13838824.0
2009-09-24 13:23:00,0.93857,0.93867,0.93842,0.93848,16037541.0
2009-09-24 13:24:00,0.93858,0.93858,0.93828,0.9384,17517323.0
2009-09-24 13:25:00,0.93864,0.93886,0.93864,0.93886,6490837.0
2009-09-24 13:26:00,0.93865,0.93865,0.9378,0.9378,2451433.0
2009-09-24 13:27:00,0.93875,0.93875,0.93847,0.93862,16475498.0
2009-09-24 13:28:00,0.93857,0.93884,0.93857,0.93884,7392761.0
2009-09-24 13:29:00,0.93868,0.93897,0.93867,0.93879,15193380.0
2009-09-24 13:30:00,0.93895,0.93895,0.93846,0.93846,9163563.0
2009-09-24 13:31:00,0.93819,0.9384,0.93819,0.93829,12291709.0
2009-09-24 13:32:00,0.93826,0.93868,0.93826,0.93846,17683300.0
2009-09-24 13:33:00,0.93875,0.93875,0.93841,0.93841,25699800.0
2009-09-24 13:34:00,0.93839,0.93847,0.93832,0.93832,8549558.0
2009-09-24 13:35:00,0.93838,0.93876,0.93829,0.93876,16564223.0
2009-09-24 13:36:00,0.93869,0.93869,0.93849,0.93857,14357268.0
2009-09-24 13:37:00,0.93862,0.93876,0.93858,0.93876,11360099.0
2009-09-24 13:38:00,0.93861,0.9387,0.93854,0.93862,8791721.0
2009-09-24 13:39:00,0.93852,0.93877,0.93851,0.93863,17210080.0
2009-09-24 13:40:00,0.93786,0.93883,0.93786,0.9388,15858596.0
2009-09-24 13:41:00,0.93875,0.93877,0.9386,0.93866,20156232.0
2009-09-24 13:42:00,0.93871,0.93875,0.93855,0.9386,12668727.0
2009-09-24 13:43:00,0.93867,0.93877,0.93865,0.93865,12427021.0
2009-09-24 13:44:00,0.93875,0.93875,0.93858,0.93858,9326457.0
2009-09-24 13:45:00,0.93855,0.93855,0.93834,0.93835,10194728.0
2009-09-24 13:46:00,0.9386,0.9386,0.93841,0.93842,12828025.0
2009-09-24 13:47:00,0.93834,0.93834,0.9381,0.93814,14507889.0
2009-09-24 13:48:00,0.93812,0.93857,0.93812,0.93837,7534345.0
2009-09-24 13:49:00,0.93837,0.93837,0.93806,0.93836,18241885.0
2009-09-24 13:50:00,0.9382,0.93854,0.9382,0.93852,7804252.0
2009-09-24 13:51:00,0.93844,0.93876,0.93844,0.93854,15934751.0
2009-09-24 13:52:00,0.93854,0.93878,0.93853,0.93878,9528129.0
2009-09-24 13:53:00,0.93871,0.93889,0.93871,0.93884,14756788.0
2009-09-24 13:54:00,0.9388,0.93919,0.93878,0.93919,9943347.0
2009-09-24 13:55:00,0.93924,0.93924,0.93891,0.93903,19094107.0
2009-09-24 13:56:00,0.93895,0.93907,0.93895,0.93897,17980206.0
2009-09-24 13:57:00,0.93882,0.93914,0.93882,0.93909,28828465.0
2009-09-24 13:58:00,0.93899,0.93917,0.93881,0.93881,23024897.0
2009-09-24 13:59:00,0.93887,0.93887,0.93869,0.93879,22773297.0
2009-09-24 14:00:00,0.93868,0.93868,0.93833,0.93849,16502367.0
2009-09-24 14:01:00,0.93858,0.93874,0.93835,0.9385,9455243.0
2009-09-24 14:02:00,0.9385,0.93869,0.93844,0.9386,12651295.0
2009-09-24 14:03:00,0.93863,0.93863,0.93804,0.93804,7330237.0
2009-09-24 14:04:00,0.93805,0.93826,0.93779,0.93803,13828711.0
2009-09-24 14:05:00,0.93812,0.93831,0.93812,0.93831,9396999.0
2009-09-24 14:06:00,0.93832,0.93841,0.93805,0.93833,10100967.0
2009-09-24 14:07:00,0.93809,0.93826,0.93809,0.93813,11579844.0
2009-09-24 14:08:00,0.93815,0.93836,0.93815,0.93835,20676547.0
2009-09-24 14:09:00,0.93848,0.9385,0.93833,0.93834,9563923.0
2009-09-24 14:10:00,0.93836,0.93836,0.93818,0.93831,10047265.0
2009-09-24 14:11:00,0.93803,0.93832,0.93797,0.9381,14793715.0
2009-09-24 14:12:00,0.93818,0.93842,0.93813,0.93813,9561905.0
2009-09-24 14:13:00,0.93829,0.93835,0.93813,0.93813,12360817.0
2009-09-24 14:14:00,0.93806,0.93829,0.93802,0.93829,38438756.0
2009-09-24 14:15:00,0.93815,0.93833,0.93803,0.93833,13682196.0
2009-09-24 14:16:00,0.93841,0.9386,0.93841,0.9385,29803688.0
2009-09-24 14:17:00,0.9385,0.9385,0.938,0.93833,5796249.0
2009-09-24 14:18:00,0.9384,0.93852,0.93839,0.9384,15371325.0
2009-09-24 14:19:00,0.93841,0.93841,0.9379,0.9379,15190172.0
2009-09-24 14:20:00,0.93772,0.93802,0.93772,0.93802,18732859.0
2009-09-24 14:21:00,0.9382,0.93856,0.9382,0.93849,12247718.0
2009-09-24 14:22:00,0.93857,0.9388,0.93854,0.9388,22229914.0
2009-09-24 14:23:00,0.93891,0.93894,0.93879,0.93883,16668280.0
2009-09-24 14:24:00,0.93883,0.93902,0.93883,0.93902,8820201.0
2009-09-24 14:25:00,0.93895,0.93911,0.93882,0.93882,15785965.0
2009-09-24 14:26:00,0.93873,0.93902,0.93873,0.93902,15569961.0
2009-09-24 14:27:00,0.93893,0.93917,0.93886,0.93917,26444665.0
2009-09-24 14:28:00,0.93933,0.93963,0.93926,0.93963,12233444.0
2009-09-24 14:29:00,0.9396,0.9396,0.93939,0.93942,16326374.0
2009-09-24 14:30:00,0.93957,0.93957,0.93905,0.93925,11904115.0
2009-09-24 14:31:00,0.93907,0.93907,0.93877,0.93879,4402553.0
2009-09-24 14:32:00,0.93885,0.93897,0.93879,0.93879,5066974.0
2009-09-24 14:33:00,0.93852,0.93874,0.93852,0.9387,27639865.0
2009-09-24 14:34:00,0.93874,0.93887,0.93874,0.9388,5527317.0
2009-09-24 14:35:00,0.93892,0.93894,0.93846,0.93846,28518699.0
2009-09-24 14:36:00,0.93832,0.93859,0.93832,0.93843,14628718.0
2009-09-24 14:37:00,0.93858,0.93877,0.93847,0.93867,16257814.0
2009-09-24 14:38:00,0.93867,0.93867,0.9384,0.93843,4854320.0
2009-09-24 14:39:00,0.9385,0.93861,0.93849,0.93861,13532966.0
2009-09-24 14:40:00,0.93839,0.93847,0.93834,0.93843,24424093.0
2009-09-24 14:41:00,0.93835,0.93865,0.93835,0.93851,12685806.0
2009-09-24 14:42:00,0.93859,0.93859,0.93835,0.93854,7839264.0
2009-09-24 14:43:00,0.93854,0.93854,0.93833,0.93841,24426312.0
2009-09-24 14:44:00,0.93849,0.93849,0.93826,0.93826,8176104.0
2009-09-24 14:45:00,0.93834,0.93848,0.93825,0.93828,12259696.0
2009-09-24 14:46:00,0.93831,0.93839,0.93823,0.93837,12145502.0
2009-09-24 14:47:00,0.93842,0.93851,0.93842,0.93848,12242450.0
2009-09-24 14:48:00,0.93844,0.93849,0.93844,0.93849,16515567.0
2009-09-24 14:49:00,0.93849,0.93869,0.93832,0.93869,7153439.0
2009-09-24 14:50:00,0.93858,0.93874,0.93855,0.93855,17474088.0
2009-09-24 14:51:00,0.93831,0.93832,0.93797,0.93797,15906547.0
2009-09-24 14:52:00,0.93809,0.93847,0.93809,0.93842,12631450.0
2009-09-24 14:53:00,0.93847,0.93847,0.93816,0.93817,16516921.0
2009-09-24 14:54:00,0.9381,0.93837,0.9379,0.93837,30299146.0
2009-09-24 14:55:00,0.93821,0.93827,0.93806,0.9381,10731364.0
2009-09-24 14:56:00,0.93799,0.93824,0.93799,0.93824,15801588.0
2009-09-24 14:57:00,0.93818,0.93862,0.93818,0.93862,12692648.0
2009-09-24 14:58:00,0.93837,0.93845,0.93815,0.93816,27975256.0
2009-09-24 14:59:00,0.93834,0.93835,0.93822,0.93822,17627189.0
2009-09-24 15:00:00,0.93801,0.93828,0.93801,0.9382,13635798.0
2009-09-24 15:01:00,0.93829,0.93829,0.93805,0.93828,13289590.0
2009-09-24 15:02:00,0.93835,0.93876,0.93826,0.93876,13630281.0
2009-09-24 15:03:00,0.93883,0.9389,0.93871,0.9389,7863948.0
2009-09-24 15:04:00,0.93862,0.93862,0.93831,0.93831,9375995.0
2009-09-24 15:05:00,0.93837,0.93862,0.93837,0.93857,19214507.0
2009-09-24 15:06:00,0.93857,0.93875,0.93845,0.93865,4592039.0
2009-09-24 15:07:00,0.93865,0.93865,0.93842,0.93848,15511428.0
2009-09-24 15:08:00,0.93858,0.93866,0.93842,0.93858,15015788.0
2009-09-24 15:09:00,0.93858,0.93866,0.93858,0.93863,14605447.0
2009-09-24 15:10:00,0.93868,0.93901,0.93862,0.93901,17698593.0
2009-09-24 15:11:00,0.93887,0.9391,0.93885,0.93905,10498701.0
2009-09-24 15:12:00,0.93903,0.93915,0.93899,0.9391,6951561.0
2009-09-24 15:13:00,0.93903,0.93914,0.9388,0.93914,14515123.0
2009-09-24 15:14:00,0.93911,0.93925,0.93903,0.93925,7744579.0
2009-09-24 15:15:00,0.9393,0.93961,0.9393,0.93937,15055646.0
2009-09-24 15:16:00,0.93937,0.93969,0.93937,0.93948,7542850.0
2009-09-24 15:17:00,0.93974,0.93977,0.9396,0.93966,14526003.0
2009-09-24 15:18:00,0.93957,0.93969,0.93946,0.93946,9463575.0
2009-09-24 15:19:00,0.93933,0.93946,0.93931,0.93931,7192228.0
2009-09-24 15:20:00,0.93937,0.9395,0.93923,0.9395,8859557.0
2009-09-24 15:21:00,0.93938,0.93938,0.93884,0.93884,12280620.0
2009-09-24 15:22:00,0.93876,0.93904,0.93876,0.93902,24588281.0
2009-09-24 15:23:00,0.93897,0.93943,0.93897,0.93936,17384474.0
2009-09-24 15:24:00,0.93931,0.9395,0.93921,0.93942,23780900.0
2009-09-24 15:25:00,0.93939,0.93939,0.93903,0.93934,16738100.0
2009-09-24 15:26:00,0.93945,0.93948,0.93929,0.93929,15843361.0
2009-09-24 15:27:00,0.93921,0.93935,0.93921,0.93923,9051761.0
2009-09-24 15:28:00,0.93926,0.93926,0.93903,0.93916,15390341.0
2009-09-24 15:29:00,0.93914,0.93918,0.93897,0.93908,14002455.0
2009-09-24 15:30:00,0.93902,0.93934,0.93902,0.93928,9220154.0
2009-09-24 15:31:00,0.93921,0.93927,0.9388,0.9388,6969319.0
2009-09-24 15:32:00,0.9389,0.93917,0.93869,0.93917,15449458.0
2009-09-24 15:33:00,0.93916,0.93934,0.93907,0.93927,19745400.0
2009-09-24 15:34:00,0.93921,0.93938,0.93921,0.93938,11083428.0
2009-09-24 15:35:00,0.93933,0.93979,0.93932,0.93979,9486968.0
2009-09-24 15:36:00,0.9399,0.94023,0.93987,0.94012,9353646.0
2009-09-24 15:37:00,0.9403,0.94041,0.94008,0.94008,16574063.0
2009-09-24 15:38:00,0.94024,0.9404,0.94024,0.94031,15493255.0
2009-09-24 15:39:00,0.94049,0.94081,0.94049,0.94058,7121390.0
2009-09-24 15:40:00,0.94048,0.94071,0.94048,0.94056,4663522.0
2009-09-24 15:41:00,0.94084,0.941,0.94081,0.94092,9236795.0
2009-09-24 15:42:00,0.94096,0.94105,0.9408,0.9408,18956171.0
2009-09-24 15:43:00,0.94063,0.94063,0.94045,0.94055,12711169.0
2009-09-24 15:44:00,0.9403,0.94174,0.9403,0.94174,12289847.0
2009-09-24 15:45:00,0.94191,0.9421,0.94189,0.9419,14696539.0
2009-09-24 15:46:00,0.942,0.94204,0.9418,0.9418,11599598.0
2009-09-24 15:47:00,0.94197,0.94213,0.94187,0.94203,24372569.0
2009-09-24 15:48:00,0.94206,0.94211,0.94167,0.94171,17446740.0
2009-09-24 15:49:00,0.94206,0.94222,0.94206,0.94212,17298203.0
2009-09-24 15:50:00,0.94217,0.94217,0.94194,0.94201,26860138.0
2009-09-24 15:51:00,0.94213,0.94225,0.94188,0.94188,9259198.0
2009-09-24 15:52:00,0.94199,0.94231,0.9419,0.94201,17118325.0
2009-09-24 15:53:00,0.94204,0.94261,0.94202,0.94261,6212381.0
2009-09-24 15:54:00,0.94262,0.94281,0.94261,0.94264,6971889.0
2009-09-24 15:55:00,0.94266,0.9429,0.94266,0.94275,26286096.0
2009-09-24 15:56:00,0.94262,0.94262,0.94214,0.94214,15000733.0
2009-09-24 15:57:00,0.94244,0.94252,0.94228,0.94242,8447538.0
2009-09-24 15:58:00,0.94214,0.9425,0.94212,0.9425,15251837.0
2009-09-24 15:59:00,0.94266,0.94266,0.94234,0.94234,21687854.0
2009-09-24 16:00:00,0.94207,0.9424,0.94205,0.94239,29108651.0
2009-09-24 16:01:00,0.94279,0.94282,0.94243,0.94282,8010859.0
2009-09-24 16:02:00,0.94298,0.94313,0.94297,0.94313,8415109.0
2009-09-24 16:03:00,0.9431,0.94328,0.9431,0.94315,18008164.0
2009-09-24 16:04:00,0.94297,0.94337,0.94297,0.94333,14569756.0
2009-09-24 16:05:00,0.94352,0.94421,0.94352,0.94421,13421094.0
2009-09-24 16:06:00,0.94415,0.94426,0.944,0.944,10022184.0
2009-09-24 16:07:00,0.94409,0.9449,0.94409,0.94449,12596975.0
2009-09-24 16:08:00,0.9441,0.94413,0.94399,0.94399,13525451.0
2009-09-24 16:09:00,0.94425,0.94425,0.94394,0.94394,9938070.0
2009-09-24 16:10:00,0.94416,0.94416,0.94379,0.94379,21199366.0
2009-09-24 16:11:00,0.94399,0.94401,0.94372,0.94389,11357832.0
2009-09-24 16:12:00,0.94433,0.94433,0.94418,0.94418,18642378.0
2009-09-24 16:13:00,0.94423,0.94432,0.94419,0.94425,9263099.0
2009-09-24 16:14:00,0.94414,0.94451,0.94414,0.94444,6286470.0
2009-09-24 16:15:00,0.94467,0.94467,0.94395,0.94395,15057297.0
2009-09-24 16:16:00,0.9439,0.94412,0.94375,0.94379,10589209.0
2009-09-24 16:17:00,0.94381,0.94381,0.94335,0.9437,16395626.0
2009-09-24 16:18:00,0.94381,0.94396,0.94368,0.94368,13718291.0
2009-09-24 16:19:00,0.94368,0.94475,0.94368,0.94475,18583014.0
2009-09-24 16:20:00,0.94467,0.94575,0.94467,0.94572,12101795.0
2009-09-24 16:21:00,0.94595,0.94599,0.94581,0.94581,11484474.0
2009-09-24 16:22:00,0.9456,0.9461,0.9456,0.94573,23194489.0
2009-09-24 16:23:00,0.94554,0.94573,0.94539,0.94564,14497823.0
2009-09-24 16:24:00,0.94538,0.94538,0.94489,0.94527,10824292.0
2009-09-24 16:25:00,0.94546,0.94547,0.94532,0.94532,10800032.0
2009-09-24 16:26:00,0.94518,0.94522,0.94484,0.94484,15462543.0
2009-09-24 16:27:00,0.94484,0.94487,0.94444,0.94444,15235469.0
2009-09-24 16:28:00,0.94456,0.94473,0.94439,0.94473,21747956.0
2009-09-24 16:29:00,0.94468,0.9447,0.94433,0.94433,9334919.0
2009-09-24 16:30:00,0.94403,0.94429,0.94349,0.94349,15862044.0
2009-09-24 16:31:00,0.94345,0.94361,0.94336,0.94361,15129285.0
2009-09-24 16:32:00,0.94338,0.9441,0.94338,0.94394,16181028.0
2009-09-24 16:33:00,0.94401,0.94432,0.94397,0.94397,12506110.0
2009-09-24 16:34:00,0.94395,0.94425,0.94386,0.94425,11381423.0
2009-09-24 16:35:00,0.94433,0.94484,0.94433,0.94484,21191639.0
2009-09-24 16:36:00,0.94501,0.94511,0.94497,0.94497,10578239.0
2009-09-24 16:37:00,0.94455,0.94455,0.94391,0.94391,13530382.0
2009-09-24 16:38:00,0.94384,0.94395,0.9437,0.94383,13563826.0
2009-09-24 16:39:00,0.94394,0.94441,0.94394,0.9441,10519883.0
2009-09-24 16:40:00,0.94429,0.94429,0.94385,0.94394,28653402.0
2009-09-24 16:41:00,0.94399,0.94399,0.94342,0.94342,11547688.0
2009-09-24 16:42:00,0.94343,0.94389,0.94343,0.94389,23257228.0
2009-09-24 16:43:00,0.94391,0.94391,0.94351,0.94351,20858655.0
2009-09-24 16:44:00,0.94367,0.94405,0.94367,0.94384,3812820.0
2009-09-24 16:45:00,0.9439,0.9442,0.94385,0.94385,9370865.0
2009-09-24 16:46:00,0.94361,0.94364,0.94349,0.94364,11040647.0
2009-09-24 16:47:00,0.9438,0.94401,0.94372,0.94394,17876895.0
2009-09-24 16:48:00,0.94387,0.94427,0.94387,0.94408,18362968.0
2009-09-24 16:49:00,0.9441,0.9441,0.94342,0.94342,10385845.0
2009-09-24 16:50:00,0.94329,0.9442,0.94329,0.9442,18958354.0
2009-09-24 16:51:00,0.94442,0.94455,0.9444,0.94446,17032430.0
2009-09-24 16:52:00,0.94488,0.94488,0.94434,0.94455,7522236.0
2009-09-24 16:53:00,0.94448,0.94463,0.94424,0.94424,10058845.0
2009-09-24 16:54:00,0.94408,0.94441,0.94408,0.94438,12627293.0
2009-09-24 16:55:00,0.9444,0.9444,0.94425,0.94428,14726097.0
2009-09-24 16:56:00,0.94436,0.94436,0.94407,0.94408,18512270.0
2009-09-24 16:57:00,0.94414,0.94414,0.94391,0.9441,15782740.0
2009-09-24 16:58:00,0.94375,0.94403,0.94359,0.94379,9311296.0
2009-09-24 16:59:00,0.94379,0.94379,0.94297,0.94297,19332109.0
2009-09-24 17:00:00,0.94303,0.94314,0.94274,0.94274,13484906.0
2009-09-24 17:01:00,0.9428,0.94301,0.9428,0.94301,6871158.0
2009-09-24 17:02:00,0.94312,0.94334,0.94288,0.94288,13935137.0
2009-09-24 17:03:00,0.94292,0.94318,0.94292,0.94318,9571482.0
2009-09-24 17:04:00,0.94314,0.94314,0.94289,0.94307,11929933.0
2009-09-24 17:05:00,0.9429,0.94314,0.94278,0.94301,15096978.0
2009-09-24 17:06:00,0.94287,0.94312,0.94284,0.94303,27010097.0
2009-09-24 17:07:00,0.94306,0.94306,0.94288,0.94288,7931840.0
2009-09-24 17:08:00,0.94292,0.94303,0.94292,0.94303,10358131.0
2009-09-24 17:09:00,0.94299,0.94327,0.94299,0.94326,13597580.0
2009-09-24 17:10:00,0.94304,0.94328,0.94302,0.94319,10880410.0
2009-09-24 17:11:00,0.9431,0.94312,0.94292,0.94312,6004563.0
2009-09-24 17:12:00,0.94322,0.94327,0.943,0.94327,10057934.0
2009-09-24 17:13:00,0.94324,0.94336,0.94303,0.94314,8652777.0
2009-09-24 17:14:00,0.94307,0.94322,0.94307,0.94322,18969344.0
2009-09-24 17:15:00,0.94316,0.9434,0.94316,0.94329,26305945.0
2009-09-24 17:16:00,0.94288,0.94294,0.94266,0.94282,14339388.0
2009-09-24 17:17:00,0.94282,0.94288,0.94245,0.94258,17209197.0
2009-09-24 17:18:00,0.94245,0.9429,0.94245,0.9428,6721242.0
2009-09-24 17:19:00,0.94283,0.94312,0.94283,0.94312,12858296.0
2009-09-24 17:20:00,0.94327,0.9434,0.94327,0.9434,29295532.0
2009-09-24 17:21:00,0.9435,0.9435,0.94321,0.94321,16508019.0
2009-09-24 17:22:00,0.94323,0.94337,0.94318,0.9432,20644136.0
2009-09-24 17:23:00,0.94325,0.94334,0.94312,0.94334,13027596.0
2009-09-24 17:24:00,0.94347,0.94356,0.94333,0.94333,14920730.0
2009-09-24 17:25:00,0.94349,0.94371,0.94349,0.94354,12405399.0
2009-09-24 17:26:00,0.94362,0.9437,0.9435,0.9435,7149424.0
2009-09-24 17:27:00,0.94357,0.94357,0.94342,0.94342,7220899.0
2009-09-24 17:28:00,0.94359,0.94397,0.94359,0.94388,17243303.0
2009-09-24 17:29:00,0.94386,0.94395,0.94377,0.94377,34539425.0
2009-09-24 17:30:00,0.94387,0.94398,0.94382,0.94388,13373708.0
2009-09-24 17:31:00,0.9439,0.94411,0.9439,0.94411,14813944.0
2009-09-24 17:32:00,0.94394,0.94408,0.94364,0.94378,15306529.0
2009-09-24 17:33:00,0.94386,0.94401,0.94371,0.94401,12713679.0
2009-09-24 17:34:00,0.94401,0.94401,0.94358,0.94358,7481041.0
2009-09-24 17:35:00,0.94366,0.94366,0.94308,0.94308,10655144.0
2009-09-24 17:36:00,0.94319,0.94326,0.94298,0.94308,8759710.0
2009-09-24 17:37:00,0.943,0.94317,0.943,0.94317,14995350.0
2009-09-24 17:38:00,0.94313,0.94321,0.94309,0.94317,12692096.0
2009-09-24 17:39:00,0.94311,0.94311,0.94265,0.94265,10695557.0
2009-09-24 17:40:00,0.94284,0.94298,0.94277,0.94298,9835694.0
2009-09-24 17:41:00,0.94314,0.94314,0.94296,0.943,8761820.0
2009-09-24 17:42:00,0.94303,0.94303,0.94277,0.94282,12488822.0
2009-09-24 17:43:00,0.94285,0.94285,0.94236,0.94247,7333917.0
2009-09-24 17:44:00,0.94233,0.94285,0.94233,0.94285,26840276.0
2009-09-24 17:45:00,0.94296,0.94321,0.94278,0.94321,12387125.0
2009-09-24 17:46:00,0.94316,0.9432,0.94309,0.94318,10959464.0
2009-09-24 17:47:00,0.94331,0.94336,0.94318,0.94327,16302653.0
2009-09-24 17:48:00,0.9431,0.94321,0.94309,0.94309,8751839.0
2009-09-24 17:49:00,0.94312,0.94356,0.94312,0.94356,10849202.0
2009-09-24 17:50:00,0.9433,0.94335,0.94309,0.94309,18564037.0
2009-09-24 17:51:00,0.94302,0.94309,0.94294,0.94297,14466832.0
2009-09-24 17:52:00,0.94317,0.94348,0.94317,0.94318,14543653.0
2009-09-24 17:53:00,0.94318,0.94318,0.94284,0.94308,13348642.0
2009-09-24 17:54:00,0.94301,0.94339,0.94301,0.94339,34424463.0
2009-09-24 17:55:00,0.94351,0.94355,0.94332,0.9434,10075704.0
2009-09-24 17:56:00,0.94329,0.94338,0.94324,0.94327,11902799.0
2009-09-24 17:57:00,0.94351,0.94351,0.94316,0.94316,14659855.0
2009-09-24 17:58:00,0.94316,0.94385,0.94316,0.94385,18988059.0
2009-09-24 17:59:00,0.94392,0.94392,0.94333,0.94333,15512604.0
2009-09-24 18:00:00,0.94361,0.94362,0.94327,0.94327,5967188.0
2009-09-24 18:01:00,0.94333,0.94378,0.94333,0.94364,11771425.0
2009-09-24 18:02:00,0.94366,0.94416,0.94366,0.94416,12354302.0
2009-09-24 18:03:00,0.94414,0.94425,0.9441,0.94419,10781145.0
2009-09-24 18:04:00,0.94427,0.94451,0.94427,0.94451,8265253.0
2009-09-24 18:05:00,0.94442,0.94476,0.94442,0.94475,7331662.0
2009-09-24 18:06:00,0.94468,0.94468,0.94449,0.94464,17004341.0
2009-09-24 18:07:00,0.94464,0.94464,0.94444,0.94458,8692935.0
2009-09-24 18:08:00,0.94453,0.94479,0.94453,0.94479,7380462.0
2009-09-24 18:09:00,0.94477,0.94491,0.94477,0.94488,26873613.0
2009-09-24 18:10:00,0.94468,0.94484,0.94461,0.94461,28455643.0
2009-09-24 18:11:00,0.94475,0.94475,0.94433,0.94433,16571469.0
2009-09-24 18:12:00,0.94441,0.94441,0.9442,0.9442,7923854.0
2009-09-24 18:13:00,0.94421,0.94438,0.94416,0.94416,9593597.0
2009-09-24 18:14:00,0.94419,0.94433,0.94409,0.94424,14647784.0
2009-09-24 18:15:00,0.94429,0.94445,0.94418,0.94445,14615277.0
2009-09-24 18:16:00,0.94444,0.94459,0.94434,0.94436,14445623.0
2009-09-24 18:17:00,0.94429,0.94444,0.94425,0.94436,27446989.0
2009-09-24 18:18:00,0.9442,0.94421,0.94385,0.94405,19774187.0
2009-09-24 18:19:00,0.94405,0.94405,0.9439,0.9439,26683382.0
2009-09-24 18:20:00,0.94403,0.94431,0.94403,0.94431,21205079.0
2009-09-24 18:21:00,0.94412,0.94427,0.94403,0.94408,11535346.0
2009-09-24 18:22:00,0.94409,0.94409,0.94372,0.94372,9284862.0
2009-09-24 18:23:00,0.94353,0.94373,0.94353,0.94372,16033389.0
2009-09-24 18:24:00,0.94379,0.94379,0.9434,0.9434,22263551.0
2009-09-24 18:25:00,0.94355,0.94372,0.94355,0.94372,18690955.0
2009-09-24 18:26:00,0.94394,0.94404,0.94377,0.94404,17917312.0
2009-09-24 18:27:00,0.94405,0.9442,0.94401,0.9442,16653706.0
2009-09-24 18:28:00,0.94407,0.94428,0.94407,0.9442,11143202.0
2009-09-24 18:29:00,0.94413,0.94429,0.94406,0.94417,21362366.0
2009-09-24 18:30:00,0.94413,0.94427,0.9441,0.94416,6685673.0
2009-09-24 18:31:00,0.94425,0.94425,0.94391,0.94394,7863259.0
2009-09-24 18:32:00,0.94391,0.94391,0.94362,0.94366,8731622.0
2009-09-24 18:33:00,0.94379,0.94379,0.94346,0.94346,11287420.0
2009-09-24 18:34:00,0.94336,0.94336,0.94272,0.94288,12487622.0
2009-09-24 18:35:00,0.9428,0.94318,0.94276,0.94318,18348488.0
2009-09-24 18:36:00,0.94326,0.94327,0.94318,0.94324,9277931.0
2009-09-24 18:37:00,0.94322,0.9433,0.94316,0.94316,4919752.0
2009-09-24 18:38:00,0.94292,0.94313,0.94292,0.94313,15350977.0
2009-09-24 18:39:00,0.9432,0.94354,0.9432,0.94341,11966430.0
2009-09-24 18:40:00,0.94344,0.94344,0.94316,0.94316,12570998.0
2009-09-24 18:41:00,0.94327,0.94327,0.943,0.943,10147005.0
2009-09-24 18:42:00,0.94304,0.94329,0.94303,0.94307,9083624.0
2009-09-24 18:43:00,0.9432,0.94343,0.9432,0.94339,12009062.0
2009-09-24 18:44:00,0.94312,0.94323,0.94306,0.94306,13548563.0
2009-09-24 18:45:00,0.94296,0.94338,0.94296,0.94338,4989750.0
2009-09-24 18:46:00,0.94342,0.94381,0.94331,0.94381,12996367.0
2009-09-24 18:47:00,0.94357,0.94379,0.94357,0.94373,13916805.0
2009-09-24 18:48:00,0.94365,0.9438,0.94365,0.94365,6184631.0
2009-09-24 18:49:00,0.9437,0.944,0.9437,0.944,20871999.0
2009-09-24 18:50:00,0.94398,0.94414,0.94391,0.94414,13778874.0
2009-09-24 18:51:00,0.94402,0.94413,0.94401,0.94403,9474244.0
2009-09-24 18:52:00,0.94422,0.94422,0.94405,0.94407,20146290.0
2009-09-24 18:53:00,0.94395,0.94405,0.94394,0.94405,23088581.0
2009-09-24 18:54:00,0.94373,0.94393,0.94372,0.94375,15391950.0
2009-09-24 18:55:00,0.94397,0.94405,0.94386,0.94394,11797720.0
2009-09-24 18:56:00,0.94396,0.944,0.94387,0.94387,9544624.0
2009-09-24 18:57:00,0.94355,0.94366,0.94337,0.94337,9757545.0
2009-09-24 18:58:00,0.94344,0.94398,0.94344,0.94398,18240487.0
2009-09-24 18:59:00,0.94396,0.94433,0.94376,0.94413,15974138.0
2009-09-24 19:00:00,0.9443,0.9445,0.94427,0.9444,18879870.0
2009-09-24 19:01:00,0.94438,0.94463,0.94437,0.94463,19293626.0
2009-09-24 19:02:00,0.94444,0.94452,0.94435,0.94442,6993636.0
2009-09-24 19:03:00,0.94439,0.94458,0.94439,0.94454,4458887.0
2009-09-24 19:04:00,0.94454,0.9447,0.94437,0.9447,9581987.0
2009-09-24 19:05:00,0.9447,0.94472,0.94454,0.94458,42374524.0
2009-09-24 19:06:00,0.94444,0.94466,0.94444,0.94466,17903339.0
2009-09-24 19:07:00,0.94448,0.94448,0.94413,0.94413,16637218.0
2009-09-24 19:08:00,0.94392,0.94422,0.94392,0.94422,10854087.0
2009-09-24 19:09:00,0.94441,0.94481,0.94441,0.94474,18510044.0
2009-09-24 19:10:00,0.94467,0.94479,0.94451,0.94474,8338395.0
2009-09-24 19:11:00,0.94469,0.94497,0.94469,0.94474,12352554.0
2009-09-24 19:12:00,0.94467,0.94467,0.9444,0.9444,15875982.0
2009-09-24 19:13:00,0.94435,0.94452,0.94426,0.94426,6134998.0
2009-09-24 19:14:00,0.94418,0.94429,0.94418,0.94428,9631267.0
2009-09-24 19:15:00,0.94418,0.9444,0.94418,0.9444,19687113.0
2009-09-24 19:16:00,0.94426,0.94426,0.94406,0.94406,10227563.0
2009-09-24 19:17:00,0.94402,0.9444,0.94402,0.94426,11566305.0
2009-09-24 19:18:00,0.94419,0.94448,0.94419,0.94437,11853720.0
2009-09-24 19:19:00,0.94447,0.9445,0.94444,0.94444,11663686.0
2009-09-24 19:20:00,0.94443,0.94467,0.94443,0.94456,11806959.0
2009-09-24 19:21:00,0.94448,0.94476,0.94448,0.94458,16141500.0
2009-09-24 19:22:00,0.94465,0.94482,0.94456,0.94466,10617041.0
2009-09-24 19:23:00,0.9446,0.9446,0.94439,0.94439,15178168.0
2009-09-24 19:24:00,0.94463,0.94463,0.94439,0.94439,8174686.0
2009-09-24 19:25:00,0.94448,0.94448,0.94423,0.94432,14096001.0
2009-09-24 19:26:00,0.94434,0.94447,0.9443,0.94447,13106116.0
2009-09-24 19:27:00,0.94474,0.94474,0.94447,0.94468,10621013.0
2009-09-24 19:28:00,0.94449,0.94467,0.94448,0.94459,14880490.0
2009-09-24 19:29:00,0.94471,0.94472,0.94452,0.94458,22564472.0
2009-09-24 19:30:00,0.94441,0.94441,0.94415,0.94415,26953961.0
2009-09-24 19:31:00,0.94414,0.94444,0.94414,0.94419,8644209.0
2009-09-24 19:32:00,0.94419,0.94429,0.94418,0.94429,8776005.0
2009-09-24 19:33:00,0.94429,0.94429,0.94402,0.94415,11632533.0
2009-09-24 19:34:00,0.94426,0.94443,0.94426,0.9443,12992776.0
2009-09-24 19:35:00,0.94428,0.94428,0.94408,0.94426,19144326.0
2009-09-24 19:36:00,0.94425,0.94439,0.94415,0.94432,8996911.0
2009-09-24 19:37:00,0.94443,0.94465,0.94443,0.9446,9220193.0
2009-09-24 19:38:00,0.94478,0.94483,0.94472,0.94472,14498410.0
2009-09-24 19:39:00,0.94465,0.94474,0.9445,0.9445,7873137.0
2009-09-24 19:40:00,0.94456,0.94458,0.94441,0.94458,12102848.0
2009-09-24 19:41:00,0.94458,0.94464,0.94446,0.94462,5794890.0
2009-09-24 19:42:00,0.94466,0.94466,0.94427,0.94427,7074309.0
2009-09-24 19:43:00,0.94412,0.94412,0.94373,0.94391,5522381.0
2009-09-24 19:44:00,0.94358,0.94371,0.94355,0.94364,10182389.0
2009-09-24 19:45:00,0.94371,0.94371,0.94313,0.94313,11394604.0
2009-09-24 19:46:00,0.94306,0.94324,0.94306,0.94324,10564058.0
2009-09-24 19:47:00,0.94324,0.94324,0.94291,0.94295,10598635.0
2009-09-24 19:48:00,0.9431,0.94318,0.94304,0.94308,12073279.0
2009-09-24 19:49:00,0.94326,0.94326,0.94299,0.94299,19227543.0
2009-09-24 19:50:00,0.94299,0.94317,0.94297,0.94317,5325685.0
2009-09-24 19:51:00,0.94321,0.94322,0.94306,0.94306,13204965.0
2009-09-24 19:52:00,0.94279,0.94289,0.94278,0.94286,7022886.0
2009-09-24 19:53:00,0.94277,0.94277,0.9417,0.9417,5960661.0
2009-09-24 19:54:00,0.94149,0.94157,0.94118,0.94146,7647940.0
2009-09-24 19:55:00,0.94171,0.9419,0.94168,0.94168,10471784.0
2009-09-24 19:56:00,0.94183,0.94191,0.94175,0.94191,8126729.0
2009-09-24 19:57:00,0.94218,0.94218,0.9421,0.94214,11403280.0
2009-09-24 19:58:00,0.94226,0.94231,0.94201,0.94201,9701371.0
2009-09-24 19:59:00,0.94208,0.94228,0.94196,0.94196,11197831.0
2009-09-24 20:00:00,0.94177,0.94181,0.94149,0.94181,10044776.0
2009-09-24 20:01:00,0.94191,0.94196,0.94181,0.94196,15161433.0
2009-09-24 20:02:00,0.94196,0.94207,0.94193,0.94195,11245986.0
2009-09-24 20:03:00,0.94184,0.94229,0.94184,0.94229,12991497.0
2009-09-24 20:04:00,0.94233,0.94258,0.94232,0.94247,13742992.0
2009-09-24 20:05:00,0.94242,0.94248,0.94241,0.94245,8712992.0
2009-09-24 20:06:00,0.94238,0.94268,0.94238,0.94243,6150476.0
2009-09-24 20:07:00,0.94253,0.94264,0.94231,0.94264,5837907.0
2009-09-24 20:08:00,0.94259,0.94259,0.94189,0.94189,11824402.0
2009-09-24 20:09:00,0.94173,0.942,0.94159,0.94167,38418985.0
2009-09-24 20:10:00,0.94166,0.94166,0.94146,0.9416,11245047.0
2009-09-24 20:11:00,0.94146,0.94165,0.94142,0.94147,27234403.0
2009-09-24 20:12:00,0.94157,0.94157,0.94124,0.94124,13312586.0
2009-09-24 20:13:00,0.94122,0.94124,0.94105,0.94105,16585345.0
2009-09-24 20:14:00,0.9412,0.9414,0.9412,0.94121,10695368.0
2009-09-24 20:15:00,0.9413,0.94166,0.9413,0.94161,8719727.0
2009-09-24 20:16:00,0.94157,0.94175,0.94157,0.9417,10194229.0
2009-09-24 20:17:00,0.94172,0.9419,0.94172,0.9419,7166887.0
2009-09-24 20:18:00,0.942,0.94219,0.942,0.94204,13272502.0
2009-09-24 20:19:00,0.94203,0.94203,0.94189,0.94189,14156661.0
2009-09-24 20:20:00,0.94183,0.94193,0.94183,0.94186,8813488.0
2009-09-24 20:21:00,0.94178,0.94202,0.94178,0.94202,12349000.0
2009-09-24 20:22:00,0.94211,0.94275,0.94201,0.94275,16998888.0
2009-09-24 20:23:00,0.94287,0.94287,0.94238,0.94238,20844469.0
2009-09-24 20:24:00,0.94248,0.94302,0.94247,0.94302,9710525.0
2009-09-24 20:25:00,0.94308,0.94339,0.94263,0.94274,18879679.0
2009-09-24 20:26:00,0.94271,0.94298,0.9427,0.9427,17091262.0
2009-09-24 20:27:00,0.94268,0.94296,0.94268,0.94296,12244507.0
2009-09-24 20:28:00,0.9431,0.94311,0.94294,0.94311,10002803.0
2009-09-24 20:29:00,0.94309,0.94314,0.94303,0.94303,14639195.0
2009-09-24 20:30:00,0.94307,0.94312,0.94294,0.94303,13558933.0
2009-09-24 20:31:00,0.9431,0.94313,0.94286,0.94313,17013148.0
2009-09-24 20:32:00,0.94316,0.9434,0.94316,0.94328,11419339.0
2009-09-24 20:33:00,0.9431,0.94339,0.94306,0.94306,7369348.0
2009-09-24 20:34:00,0.94317,0.94333,0.94305,0.94333,12229876.0
2009-09-24 20:35:00,0.94342,0.94342,0.94297,0.94322,5933935.0
2009-09-24 20:36:00,0.94317,0.94332,0.94311,0.94316,13816466.0
2009-09-24 20:37:00,0.9432,0.94329,0.9431,0.94329,14494743.0
2009-09-24 20:38:00,0.94347,0.94355,0.94329,0.94329,15854450.0
2009-09-24 20:39:00,0.94333,0.94333,0.94273,0.94282,11855803.0
2009-09-24 20:40:00,0.94291,0.94308,0.9429,0.9429,22024040.0
2009-09-24 20:41:00,0.94295,0.943,0.94277,0.94277,8208086.0
2009-09-24 20:42:00,0.94274,0.94288,0.94274,0.94285,6107921.0
2009-09-24 20:43:00,0.94275,0.94283,0.94275,0.94283,6493697.0
2009-09-24 20:44:00,0.94269,0.94302,0.94269,0.94291,8353267.0
2009-09-24 20:45:00,0.94288,0.94288,0.94272,0.94273,11116463.0
2009-09-24 20:46:00,0.94247,0.94272,0.94231,0.94231,7087487.0
2009-09-24 20:47:00,0.94225,0.9428,0.94225,0.9428,4792960.0
2009-09-24 20:48:00,0.94285,0.94294,0.94273,0.94275,9355277.0
2009-09-24 20:49:00,0.94249,0.9427,0.94249,0.94258,10736278.0
2009-09-24 20:50:00,0.94252,0.94262,0.94252,0.94254,9634802.0
2009-09-24 20:51:00,0.94266,0.94266,0.9424,0.9424,11068152.0
2009-09-24 20:52:00,0.94242,0.94264,0.94242,0.94258,7508608.0
2009-09-24 20:53:00,0.94266,0.94268,0.94246,0.94246,8816296.0
2009-09-24 20:54:00,0.94262,0.94262,0.94227,0.94227,11164104.0
2009-09-24 20:55:00,0.94227,0.94241,0.94215,0.94241,13140683.0
2009-09-24 20:56:00,0.94217,0.94245,0.94217,0.94228,12200738.0
2009-09-24 20:57:00,0.94228,0.94251,0.94222,0.94222,13545923.0
2009-09-24 20:58:00,0.94248,0.94256,0.9423,0.94248,16279065.0
2009-09-24 20:59:00,0.94251,0.94274,0.9425,0.94274,14307043.0
2009-09-24 21:00:00,0.94271,0.94302,0.94271,0.94288,11281859.0
2009-09-24 21:01:00,0.94313,0.94324,0.94304,0.94304,16693517.0
2009-09-24 21:02:00,0.94308,0.94315,0.94308,0.94315,10419715.0
2009-09-24 21:03:00,0.94319,0.94319,0.94308,0.94308,4481299.0
2009-09-24 21:04:00,0.94313,0.94321,0.94304,0.9432,9976671.0
2009-09-24 21:05:00,0.94304,0.94322,0.94304,0.94306,16342446.0
2009-09-24 21:06:00,0.94317,0.94317,0.94306,0.94306,2302538.0
2009-09-24 21:07:00,0.94286,0.94295,0.94275,0.94278,17639039.0
2009-09-24 21:08:00,0.94278,0.94278,0.94265,0.94265,13159434.0
2009-09-24 21:09:00,0.9427,0.94276,0.94259,0.94263,9375938.0
2009-09-24 21:10:00,0.94255,0.94255,0.94239,0.94239,13654950.0
2009-09-24 21:11:00,0.94219,0.94241,0.94219,0.94241,13057614.0
2009-09-24 21:12:00,0.94233,0.9424,0.94228,0.94228,6515934.0
2009-09-24 21:13:00,0.94232,0.94237,0.94224,0.94237,11272001.0
2009-09-24 21:14:00,0.94232,0.94258,0.94232,0.94252,13043709.0
2009-09-24 21:15:00,0.94259,0.94292,0.94247,0.94247,10716171.0
2009-09-24 21:16:00,0.94266,0.94278,0.9425,0.94278,13284806.0
2009-09-24 21:17:00,0.94276,0.94288,0.94274,0.94285,9994215.0
2009-09-24 21:18:00,0.943,0.943,0.94283,0.94299,6502592.0
2009-09-24 21:19:00,0.94297,0.94307,0.94297,0.94298,9646540.0
2009-09-24 21:20:00,0.9429,0.9429,0.94263,0.94263,5732424.0
2009-09-24 21:21:00,0.94263,0.94276,0.94252,0.94276,10562507.0
2009-09-24 21:22:00,0.94301,0.94301,0.94272,0.94272,7631040.0
2009-09-24 21:23:00,0.94285,0.94323,0.94285,0.94316,7673628.0
2009-09-24 21:24:00,0.94309,0.9431,0.94293,0.94293,8176083.0
2009-09-24 21:25:00,0.94297,0.94306,0.94285,0.94285,8420654.0
2009-09-24 21:26:00,0.94305,0.94305,0.9429,0.94291,11637335.0
2009-09-24 21:27:00,0.93817,0.93908,0.93817,0.93908,8141431.0
2009-09-24 21:28:00,0.94285,0.94287,0.94261,0.94261,20008516.0
2009-09-24 21:29:00,0.94249,0.94287,0.94245,0.94287,10273677.0
2009-09-24 21:30:00,0.94305,0.94307,0.94277,0.94277,15978755.0
2009-09-24 21:31:00,0.94261,0.94277,0.94235,0.94249,10681113.0
2009-09-24 21:32:00,0.9424,0.94246,0.94228,0.94228,11422355.0
2009-09-24 21:33:00,0.94223,0.94261,0.94218,0.94261,16722568.0
2009-09-24 21:34:00,0.94247,0.9427,0.94247,0.94268,14461292.0
2009-09-24 21:35:00,0.94254,0.9427,0.94254,0.94261,14470473.0
2009-09-24 21:36:00,0.94257,0.94264,0.94252,0.94257,15715969.0
2009-09-24 21:37:00,0.9425,0.9425,0.94232,0.94232,11463931.0
2009-09-24 21:38:00,0.93922,0.93977,0.93922,0.93977,9222633.0
2009-09-24 21:39:00,0.94214,0.94241,0.94212,0.94234,9673559.0
2009-09-24 21:40:00,0.94225,0.94239,0.94217,0.94239,8227591.0
2009-09-24 21:41:00,0.94226,0.94235,0.94215,0.94235,7762620.0
2009-09-24 21:42:00,0.94235,0.94235,0.94212,0.94212,10758212.0
2009-09-24 21:43:00,0.94231,0.94245,0.94231,0.94245,29755507.0
2009-09-24 21:44:00,0.94235,0.94251,0.94232,0.94249,10882354.0
2009-09-24 21:45:00,0.94237,0.94244,0.94228,0.9424,20467212.0
2009-09-24 21:46:00,0.94251,0.94251,0.94227,0.94232,13984607.0
2009-09-24 21:47:00,0.94219,0.94237,0.9421,0.94237,10918333.0
2009-09-24 21:48:00,0.94239,0.94241,0.9422,0.9422,10356827.0
2009-09-24 21:49:00,0.94201,0.94224,0.94201,0.94215,23389456.0
2009-09-24 21:50:00,0.94224,0.94246,0.94219,0.94219,16901665.0
2009-09-24 21:51:00,0.94207,0.94263,0.94207,0.94263,7394068.0
2009-09-24 21:52:00,0.94267,0.94305,0.94267,0.94305,11650468.0
2009-09-24 21:53:00,0.94305,0.94305,0.94284,0.94284,8986570.0
2009-09-24 21:54:00,0.94292,0.94301,0.94261,0.94274,16140004.0
2009-09-24 21:55:00,0.94266,0.94269,0.94257,0.94258,10086490.0
2009-09-24 21:56:00,0.94259,0.9426,0.94242,0.94242,6708147.0
2009-09-24 21:57:00,0.94242,0.94268,0.9423,0.9423,6076875.0
2009-09-24 21:58:00,0.94246,0.9426,0.94237,0.94255,14574791.0
2009-09-24 21:59:00,0.94237,0.94237,0.94206,0.94222,10357924.0
2009-09-24 22:00:00,0.94228,0.94228,0.94214,0.94224,15822457.0
2009-09-24 22:01:00,0.94222,0.94231,0.94211,0.94222,15757728.0
2009-09-24 22:02:00,0.94006,0.94083,0.94006,0.94083,12547706.0
2009-09-24 22:03:00,0.94249,0.94249,0.94228,0.94228,15433100.0
2009-09-24 22:04:00,0.94222,0.94224,0.94189,0.94224,17743047.0
2009-09-24 22:05:00,0.94217,0.94227,0.94209,0.94224,15482108.0
2009-09-24 22:06:00,0.94213,0.9423,0.94213,0.9423,6788516.0
2009-09-24 22:07:00,0.94237,0.9428,0.94219,0.9428,17949023.0
2009-09-24 22:08:00,0.94271,0.94276,0.9426,0.94276,10194159.0
2009-09-24 22:09:00,0.9426,0.9426,0.94243,0.94252,5974048.0
2009-09-24 22:10:00,0.94252,0.94252,0.94242,0.94242,14559349.0
2009-09-24 22:11:00,0.94243,0.94262,0.94243,0.94252,14462298.0
2009-09-24 22:12:00,0.94243,0.94252,0.94226,0.94228,11403697.0
2009-09-24 22:13:00,0.94104,0.94238,0.94104,0.94225,12890119.0
2009-09-24 22:14:00,0.94208,0.94221,0.94208,0.9422,9140311.0
2009-09-24 22:15:00,0.94223,0.9423,0.94213,0.94228,10706039.0
2009-09-24 22:16:00,0.94232,0.94239,0.94228,0.94239,9943899.0
2009-09-24 22:17:00,0.94236,0.94236,0.94227,0.94228,7328129.0
2009-09-24 22:18:00,0.94221,0.94228,0.94213,0.94228,12419460.0
2009-09-24 22:19:00,0.94217,0.94217,0.94204,0.94217,8199132.0
2009-09-24 22:20:00,0.94193,0.94199,0.94183,0.94189,15215339.0
2009-09-24 22:21:00,0.94176,0.94207,0.94176,0.94205,15807298.0
2009-09-24 22:22:00,0.94206,0.94206,0.94172,0.94172,9862592.0
2009-09-24 22:23:00,0.94198,0.9421,0.94178,0.94178,28738810.0
2009-09-24 22:24:00,0.94183,0.94197,0.94183,0.94193,8779402.0
2009-09-24 22:25:00,0.94191,0.94204,0.94182,0.94191,21482871.0
2009-09-24 22:26:00,0.94202,0.94217,0.94198,0.94217,14142730.0
2009-09-24 22:27:00,0.94208,0.94224,0.94208,0.94219,8205195.0
2009-09-24 22:28:00,0.94237,0.94237,0.94143,0.94143,10436179.0
2009-09-24 22:29:00,0.94149,0.94176,0.94149,0.94152,8213134.0
2009-09-24 22:30:00,0.94208,0.94208,0.94173,0.94173,3568631.0
2009-09-24 22:31:00,0.94152,0.9418,0.94139,0.94139,11931717.0
2009-09-24 22:32:00,0.94132,0.9414,0.94125,0.94125,9119252.0
2009-09-24 22:33:00,0.94117,0.94139,0.94093,0.94093,15599763.0
2009-09-24 22:34:00,0.94109,0.94123,0.94109,0.94122,7921038.0
2009-09-24 22:35:00,0.94115,0.94115,0.94104,0.94104,11132461.0
2009-09-24 22:36:00,0.94104,0.94122,0.94104,0.94113,12333461.0
2009-09-24 22:37:00,0.9412,0.9412,0.94102,0.94111,21158883.0
2009-09-24 22:38:00,0.94104,0.9416,0.94104,0.9416,7864884.0
2009-09-24 22:39:00,0.94167,0.94182,0.94158,0.94158,8820668.0
2009-09-24 22:40:00,0.94166,0.94166,0.94149,0.94162,9109540.0
2009-09-24 22:41:00,0.94158,0.9416,0.94143,0.94143,22564610.0
2009-09-24 22:42:00,0.9415,0.94157,0.94141,0.94141,6736374.0
2009-09-24 22:43:00,0.94124,0.94152,0.94124,0.94148,16349413.0
2009-09-24 22:44:00,0.94134,0.94141,0.94129,0.94129,9647048.0
2009-09-24 22:45:00,0.94159,0.9417,0.94153,0.94153,9647048.0
2009-09-24 22:46:00,0.94129,0.94161,0.94129,0.94145,5639734.0
2009-09-24 22:47:00,0.94138,0.94161,0.94136,0.94146,16830407.0
2009-09-24 22:48:00,0.94161,0.94161,0.94111,0.94127,5683867.0
2009-09-24 22:49:00,0.94137,0.94152,0.94107,0.94147,13085356.0
2009-09-24 22:50:00,0.9415,0.94167,0.94113,0.9413,11393767.0
2009-09-24 22:51:00,0.94159,0.94171,0.94135,0.94153,24062902.0
2009-09-24 22:52:00,0.94148,0.94158,0.94146,0.94158,16062539.0
2009-09-24 22:53:00,0.94161,0.94187,0.94161,0.94187,40090743.0
2009-09-24 22:54:00,0.9409,0.94183,0.9409,0.94143,10429808.0
2009-09-24 22:55:00,0.9418,0.94198,0.94172,0.94172,13319091.0
2009-09-24 22:56:00,0.94165,0.94175,0.94165,0.94174,12880453.0
2009-09-24 22:57:00,0.94165,0.94209,0.94165,0.94193,7915612.0
2009-09-24 22:58:00,0.94193,0.94193,0.94166,0.94189,32883476.0
2009-09-24 22:59:00,0.94158,0.94158,0.94132,0.94152,12782325.0
2009-09-24 23:00:00,0.9415,0.94159,0.94146,0.94156,15760478.0
2009-09-24 23:01:00,0.94145,0.94145,0.9407,0.9407,2620001.0
2009-09-24 23:02:00,0.9407,0.94091,0.9407,0.94083,8424380.0
2009-09-24 23:03:00,0.94078,0.94101,0.94078,0.94083,6945030.0
2009-09-24 23:04:00,0.94089,0.94089,0.9407,0.9407,6702784.0
2009-09-24 23:05:00,0.94083,0.94113,0.94072,0.94113,12203811.0
2009-09-24 23:06:00,0.94053,0.94162,0.94053,0.9412,8485296.0
2009-09-24 23:07:00,0.94112,0.9414,0.941,0.941,12374168.0
2009-09-24 23:08:00,0.94097,0.94127,0.94097,0.94102,8953105.0
2009-09-24 23:09:00,0.94117,0.94136,0.94115,0.94128,15211391.0
2009-09-24 23:10:00,0.94123,0.9414,0.94118,0.94123,13578309.0
2009-09-24 23:11:00,0.94123,0.94153,0.94123,0.94153,6133169.0
2009-09-24 23:12:00,0.9408,0.9408,0.9408,0.9408,1665365.0
2009-09-24 23:13:00,0.94128,0.94136,0.94115,0.94117,15893636.0
2009-09-24 23:14:00,0.94124,0.94147,0.94124,0.9413,32441067.0
2009-09-24 23:15:00,0.94126,0.94187,0.94126,0.94187,9105612.0
2009-09-24 23:16:00,0.94193,0.94206,0.94186,0.94189,7835688.0
2009-09-24 23:17:00,0.94184,0.94193,0.94168,0.94168,13762193.0
2009-09-24 23:18:00,0.94157,0.94168,0.94156,0.94168,10374259.0
2009-09-24 23:19:00,0.94158,0.94168,0.94151,0.94168,18869373.0
2009-09-24 23:20:00,0.94094,0.94094,0.94094,0.94094,1003192.0
2009-09-24 23:21:00,0.9418,0.94197,0.94179,0.94189,14997440.0
2009-09-24 23:22:00,0.94204,0.94214,0.94197,0.9421,28632599.0
2009-09-24 23:23:00,0.94215,0.94237,0.94209,0.94209,9522497.0
2009-09-24 23:24:00,0.94143,0.9423,0.94143,0.9423,10958475.0
2009-09-24 23:25:00,0.9423,0.9423,0.9423,0.9423,13532705.0
2009-09-24 23:26:00,0.94213,0.94213,0.94163,0.94163,13532705.0
2009-09-24 23:27:00,0.94178,0.94178,0.94155,0.94163,32804494.0
2009-09-24 23:28:00,0.94168,0.94168,0.94135,0.94135,9078745.0
2009-09-24 23:29:00,0.9416,0.9417,0.94073,0.94073,13308750.0
2009-09-24 23:30:00,0.94147,0.94155,0.9414,0.94145,14398979.0
2009-09-24 23:31:00,0.94161,0.94161,0.94137,0.94149,28626591.0
2009-09-24 23:32:00,0.94154,0.94154,0.94141,0.94144,8165237.0
2009-09-24 23:33:00,0.94139,0.94154,0.94131,0.94154,7814483.0
2009-09-24 23:34:00,0.94149,0.94215,0.94149,0.94215,13352724.0
2009-09-24 23:35:00,0.94226,0.94226,0.94209,0.94218,12016776.0
2009-09-24 23:36:00,0.94208,0.94224,0.94198,0.94224,16644656.0
2009-09-24 23:37:00,0.94215,0.94215,0.94181,0.94181,13134156.0
2009-09-24 23:38:00,0.94174,0.94206,0.94174,0.94206,8318009.0
2009-09-24 23:39:00,0.9413,0.9422,0.9413,0.94207,9691824.0
2009-09-24 23:40:00,0.94191,0.94203,0.94191,0.94202,14385513.0
2009-09-24 23:41:00,0.94198,0.94219,0.94193,0.94193,28061927.0
2009-09-24 23:42:00,0.9413,0.94197,0.9413,0.94197,4805736.0
2009-09-24 23:43:00,0.94191,0.9422,0.94191,0.94202,13736181.0
2009-09-24 23:44:00,0.94209,0.94226,0.9419,0.94226,28263164.0
2009-09-24 23:45:00,0.94215,0.94222,0.94207,0.94222,8015564.0
2009-09-24 23:47:00,0.94205,0.94205,0.94205,0.94205,14740102.0
2009-09-24 23:48:00,0.94224,0.94224,0.94211,0.94213,14740102.0
2009-09-24 23:49:00,0.94211,0.94211,0.94195,0.94198,29662805.0
2009-09-24 23:50:00,0.9418,0.942,0.94117,0.94117,5000546.0
2009-09-24 23:51:00,0.94196,0.94222,0.94196,0.94206,14047381.0
2009-09-24 23:52:00,0.94222,0.94222,0.94195,0.94198,29686835.0
2009-09-24 23:53:00,0.942,0.94207,0.94182,0.94207,7623737.0
2009-09-24 23:54:00,0.94196,0.94208,0.94196,0.94206,15446285.0
2009-09-24 23:55:00,0.94213,0.94227,0.94206,0.94219,29803973.0
2009-09-24 23:56:00,0.94182,0.94215,0.9412,0.9412,12425406.0
2009-09-24 23:57:00,0.94217,0.94235,0.94213,0.94217,15310136.0
2009-09-24 23:58:00,0.94198,0.94211,0.94194,0.94211,27335073.0
2009-09-24 23:59:00,0.942,0.9423,0.942,0.94212,14183890.0
2009-09-25 00:00:00,0.9413,0.9422,0.9413,0.9419,6708768.0
2009-09-25 00:01:00,0.94217,0.94237,0.94217,0.94237,15871194.0
2009-09-25 00:02:00,0.94244,0.94244,0.94221,0.94239,27803624.0
2009-09-25 00:03:00,0.94244,0.94244,0.94222,0.94222,9176681.0
2009-09-25 00:04:00,0.94217,0.94233,0.9421,0.94233,7855381.0
2009-09-25 00:05:00,0.94217,0.9425,0.94203,0.9425,13544146.0
2009-09-25 00:06:00,0.94239,0.94278,0.94239,0.94278,10301712.0
2009-09-25 00:07:00,0.94268,0.94278,0.94264,0.9427,18642651.0
2009-09-25 00:08:00,0.9427,0.94281,0.94256,0.94281,12245641.0
2009-09-25 00:09:00,0.94263,0.94266,0.94258,0.94258,8148006.0
2009-09-25 00:10:00,0.9427,0.9427,0.94247,0.94253,9135136.0
2009-09-25 00:11:00,0.94273,0.94273,0.94273,0.94273,903696.0
2009-09-25 00:12:00,0.94183,0.94275,0.94183,0.9427,9956332.0
2009-09-25 00:13:00,0.9426,0.94275,0.9425,0.9427,7949771.0
2009-09-25 00:14:00,0.94254,0.94272,0.94243,0.94243,13769098.0
2009-09-25 00:15:00,0.94261,0.94284,0.94251,0.94284,29053092.0
2009-09-25 00:16:00,0.94289,0.94302,0.94288,0.94302,8127967.0
2009-09-25 00:17:00,0.94297,0.94297,0.94285,0.94292,7822055.0
2009-09-25 00:18:00,0.94287,0.94287,0.9427,0.9427,11996281.0
2009-09-25 00:19:00,0.9427,0.9427,0.94258,0.94261,10576032.0
2009-09-25 00:20:00,0.94208,0.94237,0.94207,0.94237,19145693.0
2009-09-25 00:21:00,0.94215,0.9425,0.94215,0.94223,7105131.0
2009-09-25 00:22:00,0.9422,0.94242,0.9422,0.94242,3857064.0
2009-09-25 00:23:00,0.9423,0.94243,0.9417,0.9417,7766840.0
2009-09-25 00:25:00,0.94243,0.94243,0.94213,0.94223,10483084.0
2009-09-25 00:26:00,0.94221,0.94228,0.94214,0.94219,15138078.0
2009-09-25 00:27:00,0.94204,0.94241,0.94186,0.94199,30873226.0
2009-09-25 00:28:00,0.94194,0.94211,0.94194,0.94211,9427158.0
2009-09-25 00:29:00,0.94215,0.94215,0.94198,0.94207,7861439.0
2009-09-25 00:30:00,0.9421,0.94225,0.94205,0.9422,13631618.0
2009-09-25 00:31:00,0.9422,0.9422,0.94185,0.94185,12017909.0
2009-09-25 00:32:00,0.94184,0.94221,0.94184,0.94211,17902259.0
2009-09-25 00:33:00,0.9422,0.94236,0.94187,0.94187,13103133.0
2009-09-25 00:34:00,0.9418,0.94196,0.9418,0.94186,7947802.0
2009-09-25 00:35:00,0.94182,0.94202,0.94179,0.94179,15262168.0
2009-09-25 00:36:00,0.94174,0.94217,0.94174,0.94217,9873459.0
2009-09-25 00:37:00,0.9421,0.94243,0.9421,0.94243,6916573.0
2009-09-25 00:38:00,0.9425,0.9425,0.94235,0.94236,12127804.0
2009-09-25 00:39:00,0.94232,0.94232,0.94222,0.94228,15850259.0
2009-09-25 00:40:00,0.9422,0.94233,0.94213,0.94213,8230306.0
2009-09-25 00:41:00,0.94225,0.94257,0.9422,0.9422,6536575.0
2009-09-25 00:42:00,0.94213,0.94239,0.94213,0.94223,15718587.0
2009-09-25 00:43:00,0.9423,0.94269,0.9423,0.94269,31305733.0
2009-09-25 00:44:00,0.94274,0.94274,0.94233,0.94233,8251906.0
2009-09-25 00:45:00,0.94228,0.94241,0.94214,0.94241,7905365.0
2009-09-25 00:46:00,0.94247,0.94252,0.94222,0.94239,13227222.0
2009-09-25 00:47:00,0.9425,0.9425,0.94233,0.94244,11468138.0
2009-09-25 00:48:00,0.94234,0.94261,0.94218,0.94261,19462752.0
2009-09-25 00:49:00,0.94261,0.94275,0.94228,0.94228,13628052.0
2009-09-25 00:50:00,0.94188,0.94199,0.94186,0.94197,8952280.0
2009-09-25 00:51:00,0.94193,0.94204,0.94159,0.94159,15929246.0
2009-09-25 00:52:00,0.94165,0.942,0.94165,0.94183,9838266.0
2009-09-25 00:53:00,0.94154,0.94154,0.9411,0.94145,17786704.0
2009-09-25 00:54:00,0.94156,0.94156,0.94088,0.94088,11147491.0
2009-09-25 00:55:00,0.94073,0.94156,0.94073,0.94156,15163368.0
2009-09-25 00:56:00,0.94161,0.94162,0.94132,0.94132,7987203.0
2009-09-25 00:57:00,0.94129,0.94145,0.94111,0.94111,11402259.0
2009-09-25 00:58:00,0.94112,0.94116,0.94101,0.94101,9754281.0
2009-09-25 00:59:00,0.94101,0.94123,0.941,0.94114,14226050.0
2009-09-25 01:00:00,0.94121,0.94121,0.94078,0.94097,6898458.0
2009-09-25 01:01:00,0.94093,0.94101,0.94082,0.94082,11065075.0
2009-09-25 01:02:00,0.94082,0.94139,0.94082,0.94134,19995095.0
2009-09-25 01:03:00,0.94134,0.94155,0.94134,0.94155,10227251.0
2009-09-25 01:04:00,0.94163,0.94173,0.94163,0.94163,12901772.0
2009-09-25 01:05:00,0.94163,0.9418,0.94161,0.9418,11558019.0
2009-09-25 01:06:00,0.94164,0.94186,0.94164,0.94182,10576403.0
2009-09-25 01:07:00,0.94193,0.94215,0.94193,0.94205,16180392.0
2009-09-25 01:08:00,0.94194,0.94194,0.94145,0.94145,11819544.0
2009-09-25 01:09:00,0.94147,0.94159,0.94147,0.94159,8317397.0
2009-09-25 01:10:00,0.94147,0.94147,0.9411,0.9411,8834465.0
2009-09-25 01:11:00,0.94109,0.94109,0.94049,0.94049,11425165.0
2009-09-25 01:12:00,0.94054,0.94082,0.94054,0.94073,8178818.0
2009-09-25 01:13:00,0.94083,0.94083,0.94062,0.94062,14159715.0
2009-09-25 01:14:00,0.94079,0.9413,0.94079,0.94119,11265822.0
2009-09-25 01:15:00,0.94119,0.94119,0.94058,0.94073,7937022.0
2009-09-25 01:16:00,0.94079,0.94095,0.94073,0.94073,12007044.0
2009-09-25 01:17:00,0.9407,0.94084,0.94057,0.94084,16322981.0
2009-09-25 01:18:00,0.94091,0.94091,0.94075,0.94075,13674298.0
2009-09-25 01:19:00,0.94082,0.9411,0.94082,0.94102,10434057.0
2009-09-25 01:20:00,0.94091,0.94099,0.94053,0.94053,10498472.0
2009-09-25 01:21:00,0.94055,0.94055,0.94021,0.94021,7131339.0
2009-09-25 01:22:00,0.94001,0.9404,0.93996,0.9404,7957623.0
2009-09-25 01:23:00,0.94033,0.94033,0.94011,0.94022,13951542.0
2009-09-25 01:24:00,0.94018,0.94026,0.94018,0.94026,4960697.0
2009-09-25 01:25:00,0.94002,0.94002,0.9396,0.9396,9163288.0
2009-09-25 01:26:00,0.93968,0.93975,0.93946,0.93975,8711044.0
2009-09-25 01:27:00,0.93986,0.93994,0.93969,0.93969,7569216.0
2009-09-25 01:28:00,0.93962,0.93975,0.93955,0.93955,11532914.0
2009-09-25 01:29:00,0.9394,0.93979,0.9394,0.93968,17375822.0
2009-09-25 01:30:00,0.93965,0.9399,0.93965,0.9399,7907265.0
2009-09-25 01:31:00,0.9398,0.94022,0.9398,0.94022,12042040.0
2009-09-25 01:32:00,0.94022,0.94053,0.94022,0.94044,6769530.0
2009-09-25 01:33:00,0.94047,0.94063,0.94047,0.94058,9626697.0
2009-09-25 01:34:00,0.94063,0.94063,0.94047,0.94047,7214631.0
2009-09-25 01:35:00,0.94038,0.94068,0.94038,0.94047,13052938.0
2009-09-25 01:36:00,0.94031,0.94032,0.94013,0.94013,10334390.0
2009-09-25 01:37:00,0.94019,0.94027,0.9401,0.9401,17165522.0
2009-09-25 01:38:00,0.94007,0.94007,0.93981,0.93981,7860957.0
2009-09-25 01:39:00,0.93981,0.93981,0.93929,0.9394,15505672.0
2009-09-25 01:40:00,0.93951,0.93962,0.93936,0.9394,6315341.0
2009-09-25 01:41:00,0.93944,0.93967,0.93944,0.93944,12500525.0
2009-09-25 01:42:00,0.93943,0.93951,0.93937,0.93937,9732694.0
2009-09-25 01:43:00,0.93933,0.93959,0.93933,0.93959,8694665.0
2009-09-25 01:44:00,0.93959,0.9397,0.93958,0.93961,23363890.0
2009-09-25 01:45:00,0.93979,0.94022,0.93979,0.94022,16773329.0
2009-09-25 01:46:00,0.93981,0.93981,0.93954,0.93957,4411954.0
2009-09-25 01:47:00,0.93965,0.93991,0.93947,0.93991,11894908.0
2009-09-25 01:48:00,0.93993,0.94006,0.93971,0.94006,15491184.0
2009-09-25 01:49:00,0.94016,0.94062,0.94016,0.94036,14952196.0
2009-09-25 01:50:00,0.94021,0.94025,0.93982,0.93982,7028777.0
2009-09-25 01:51:00,0.93978,0.93982,0.93978,0.93978,13752448.0
2009-09-25 01:52:00,0.93971,0.93995,0.93951,0.93995,10600707.0
2009-09-25 01:53:00,0.94012,0.94116,0.94012,0.94116,13567143.0
2009-09-25 01:54:00,0.94133,0.94133,0.94107,0.94107,8864126.0
2009-09-25 01:55:00,0.9409,0.94092,0.94032,0.94032,13228059.0
2009-09-25 01:56:00,0.94039,0.94127,0.94039,0.94127,13228529.0
2009-09-25 01:57:00,0.94151,0.94151,0.94097,0.94129,21753304.0
2009-09-25 01:58:00,0.94143,0.94173,0.94118,0.94129,20170316.0
2009-09-25 01:59:00,0.941,0.94108,0.94097,0.94102,13088458.0
2009-09-25 02:00:00,0.94063,0.94104,0.94063,0.94104,9238064.0
2009-09-25 02:01:00,0.9411,0.94143,0.9411,0.94143,19558915.0
2009-09-25 02:02:00,0.9414,0.94164,0.94121,0.94121,7821753.0
2009-09-25 02:03:00,0.94135,0.94135,0.94083,0.9409,7558716.0
2009-09-25 02:04:00,0.94097,0.94097,0.9408,0.9408,11365752.0
2009-09-25 02:05:00,0.94084,0.9416,0.94084,0.9416,19136995.0
2009-09-25 02:06:00,0.94178,0.94178,0.9411,0.9411,40070709.0
2009-09-25 02:07:00,0.94105,0.94146,0.94105,0.94146,17583512.0
2009-09-25 02:08:00,0.94151,0.94182,0.94151,0.94182,23099646.0
2009-09-25 02:09:00,0.94185,0.94188,0.94169,0.94169,16844948.0
2009-09-25 02:10:00,0.94173,0.94173,0.9411,0.9411,7239223.0
2009-09-25 02:11:00,0.94099,0.94131,0.94099,0.94131,14260753.0
2009-09-25 02:12:00,0.94134,0.94159,0.94134,0.94158,18432164.0
2009-09-25 02:13:00,0.94165,0.94165,0.94151,0.94158,6154898.0
2009-09-25 02:14:00,0.94173,0.94173,0.94143,0.94173,10414604.0
2009-09-25 02:15:00,0.94144,0.94144,0.94119,0.94119,14697511.0
2009-09-25 02:16:00,0.94117,0.94122,0.9411,0.9411,16298885.0
2009-09-25 02:17:00,0.94099,0.94099,0.94064,0.94068,6946863.0
2009-09-25 02:18:00,0.9407,0.94075,0.94046,0.94046,21694656.0
2009-09-25 02:19:00,0.9405,0.9405,0.94028,0.94032,9752211.0
2009-09-25 02:20:00,0.94014,0.94014,0.93981,0.93981,8799550.0
2009-09-25 02:21:00,0.93996,0.94015,0.93996,0.94015,7763953.0
2009-09-25 02:22:00,0.94022,0.94055,0.94022,0.94055,21599513.0
2009-09-25 02:23:00,0.94059,0.94072,0.94053,0.94053,13280351.0
2009-09-25 02:24:00,0.94044,0.94053,0.9402,0.9402,12005242.0
2009-09-25 02:25:00,0.94027,0.94027,0.9399,0.9399,8308201.0
2009-09-25 02:26:00,0.93985,0.93985,0.93968,0.93968,15537612.0
2009-09-25 02:27:00,0.93965,0.93975,0.93963,0.93967,8837342.0
2009-09-25 02:28:00,0.93985,0.94016,0.93984,0.93984,11323638.0
2009-09-25 02:29:00,0.93984,0.94013,0.93962,0.94013,9506087.0
2009-09-25 02:30:00,0.94015,0.94024,0.94006,0.94017,7805678.0
2009-09-25 02:31:00,0.94011,0.9403,0.94006,0.94016,11110594.0
2009-09-25 02:32:00,0.94024,0.94037,0.94011,0.94011,8480821.0
2009-09-25 02:33:00,0.94019,0.94036,0.94019,0.94024,14356646.0
2009-09-25 02:34:00,0.94021,0.94031,0.94009,0.94031,12571950.0
2009-09-25 02:35:00,0.94034,0.9405,0.94034,0.9405,8610636.0
2009-09-25 02:36:00,0.94067,0.941,0.94067,0.9409,27646763.0
2009-09-25 02:37:00,0.94129,0.94138,0.94109,0.94138,9677749.0
2009-09-25 02:38:00,0.9413,0.94156,0.94129,0.94144,16438538.0
2009-09-25 02:39:00,0.94179,0.9419,0.94158,0.94159,15011187.0
2009-09-25 02:40:00,0.94155,0.94155,0.94107,0.94107,2121230.0
2009-09-25 02:41:00,0.94116,0.94116,0.94054,0.94054,13360006.0
2009-09-25 02:42:00,0.94061,0.94088,0.9405,0.94088,7788424.0
2009-09-25 02:43:00,0.94091,0.94102,0.94078,0.94087,10071811.0
2009-09-25 02:44:00,0.94102,0.94113,0.94094,0.94113,11839033.0
2009-09-25 02:45:00,0.94101,0.9412,0.94101,0.94113,9958934.0
2009-09-25 02:46:00,0.94109,0.94118,0.94106,0.94118,6780650.0
2009-09-25 02:47:00,0.94089,0.94089,0.94019,0.94019,11119050.0
2009-09-25 02:48:00,0.94041,0.9408,0.94019,0.9408,13788062.0
2009-09-25 02:49:00,0.94068,0.94069,0.94057,0.94069,13908433.0
2009-09-25 02:50:00,0.94069,0.94084,0.94069,0.9408,5650285.0
2009-09-25 02:51:00,0.94087,0.94087,0.94025,0.94025,9426816.0
2009-09-25 02:52:00,0.94032,0.94032,0.94023,0.94028,19524665.0
2009-09-25 02:53:00,0.94012,0.94028,0.93994,0.94028,7055936.0
2009-09-25 02:54:00,0.94017,0.94034,0.94008,0.94034,17118651.0
2009-09-25 02:55:00,0.94017,0.94071,0.94017,0.94071,18819522.0
2009-09-25 02:56:00,0.94077,0.9409,0.94046,0.9409,14054367.0
2009-09-25 02:57:00,0.94085,0.94108,0.94085,0.94086,19261068.0
2009-09-25 02:58:00,0.94085,0.94095,0.94075,0.94095,15907255.0
2009-09-25 02:59:00,0.94078,0.94117,0.94076,0.94104,15007547.0
2009-09-25 03:00:00,0.94086,0.94116,0.94078,0.94105,10330033.0
2009-09-25 03:01:00,0.94072,0.94072,0.94017,0.94017,14991555.0
2009-09-25 03:02:00,0.94021,0.94078,0.94021,0.94044,6416974.0
2009-09-25 03:03:00,0.94035,0.94054,0.94028,0.94054,7176791.0
2009-09-25 03:04:00,0.94042,0.94042,0.94022,0.94022,11065814.0
2009-09-25 03:05:00,0.94041,0.94066,0.94041,0.94044,15948621.0
2009-09-25 03:06:00,0.94025,0.94055,0.94025,0.94055,8656747.0
2009-09-25 03:07:00,0.9405,0.94067,0.94,0.94047,12496480.0
2009-09-25 03:08:00,0.94048,0.9405,0.94013,0.94013,7489181.0
2009-09-25 03:09:00,0.94032,0.94032,0.94019,0.94019,17148604.0
2009-09-25 03:10:00,0.9399,0.94013,0.9399,0.94013,6176950.0
2009-09-25 03:11:00,0.94006,0.94014,0.93999,0.93999,10632203.0
2009-09-25 03:12:00,0.94006,0.94038,0.93991,0.94038,11506306.0
2009-09-25 03:13:00,0.94016,0.94045,0.94015,0.94045,14009824.0
2009-09-25 03:14:00,0.94026,0.94051,0.94026,0.94051,18834279.0
2009-09-25 03:15:00,0.94055,0.94055,0.94034,0.94045,10563341.0
2009-09-25 03:16:00,0.94038,0.94056,0.94027,0.94056,28455108.0
2009-09-25 03:17:00,0.94048,0.94075,0.94048,0.94075,11000214.0
2009-09-25 03:18:00,0.94093,0.94093,0.94079,0.94082,7151852.0
2009-09-25 03:19:00,0.94072,0.94072,0.94051,0.94066,7863511.0
2009-09-25 03:20:00,0.94053,0.94079,0.94053,0.94056,10100824.0
2009-09-25 03:21:00,0.94073,0.94129,0.94073,0.94129,6379358.0
2009-09-25 03:22:00,0.94127,0.94157,0.94127,0.94157,11836790.0
2009-09-25 03:23:00,0.94154,0.94154,0.94128,0.94136,14726358.0
2009-09-25 03:24:00,0.94136,0.94145,0.94125,0.94125,15832027.0
2009-09-25 03:25:00,0.94119,0.942,0.94119,0.94168,14580855.0
2009-09-25 03:26:00,0.94139,0.94139,0.94101,0.94101,17677133.0
2009-09-25 03:27:00,0.94106,0.94139,0.94106,0.94139,11616349.0
2009-09-25 03:28:00,0.94139,0.94158,0.94126,0.94158,10251570.0
2009-09-25 03:29:00,0.94152,0.94193,0.94152,0.9416,16510390.0
2009-09-25 03:30:00,0.94142,0.94193,0.94142,0.94145,14161085.0
2009-09-25 03:31:00,0.94145,0.94153,0.94121,0.9413,19755644.0
2009-09-25 03:32:00,0.941,0.9411,0.94093,0.94106,6566642.0
2009-09-25 03:33:00,0.94114,0.94114,0.94108,0.9411,11361257.0
2009-09-25 03:34:00,0.9411,0.94118,0.94097,0.94112,8809137.0
2009-09-25 03:35:00,0.94117,0.94122,0.94094,0.94117,9962994.0
2009-09-25 03:36:00,0.94124,0.94124,0.94111,0.94122,8465115.0
2009-09-25 03:37:00,0.94131,0.94166,0.94131,0.94166,7552494.0
2009-09-25 03:38:00,0.94159,0.94159,0.94126,0.94135,11489729.0
2009-09-25 03:39:00,0.94157,0.94172,0.94156,0.94172,5663891.0
2009-09-25 03:40:00,0.94159,0.94178,0.94152,0.94153,10372378.0
2009-09-25 03:41:00,0.94183,0.94205,0.94168,0.94205,7158291.0
2009-09-25 03:42:00,0.94181,0.94197,0.94181,0.94192,10655951.0
2009-09-25 03:43:00,0.94192,0.94199,0.94188,0.94188,13806700.0
2009-09-25 03:44:00,0.9418,0.94203,0.94179,0.94203,11706544.0
2009-09-25 03:45:00,0.94216,0.94253,0.94216,0.94219,12050729.0
2009-09-25 03:46:00,0.9422,0.9422,0.94192,0.94192,5168688.0
2009-09-25 03:47:00,0.94192,0.94201,0.9417,0.9418,6338456.0
2009-09-25 03:48:00,0.94188,0.94205,0.94188,0.94203,12402749.0
2009-09-25 03:49:00,0.94205,0.94205,0.94174,0.94174,12681047.0
2009-09-25 03:50:00,0.94193,0.94193,0.94148,0.94148,8554687.0
2009-09-25 03:51:00,0.94136,0.9415,0.94136,0.9415,12419246.0
2009-09-25 03:52:00,0.94153,0.94174,0.94153,0.94166,17978840.0
2009-09-25 03:53:00,0.94173,0.94173,0.94137,0.94137,2341406.0
2009-09-25 03:54:00,0.94133,0.94139,0.94114,0.94124,17644618.0
2009-09-25 03:55:00,0.94142,0.94142,0.94131,0.94134,9905351.0
2009-09-25 03:56:00,0.94131,0.94156,0.94131,0.94156,1582026.0
2009-09-25 03:57:00,0.94132,0.94145,0.94127,0.94145,10780875.0
2009-09-25 03:58:00,0.94135,0.9414,0.94125,0.94125,15291304.0
2009-09-25 03:59:00,0.94131,0.94136,0.94127,0.94131,10663385.0
2009-09-25 04:00:00,0.94118,0.94129,0.94107,0.94123,15102970.0
2009-09-25 04:01:00,0.94123,0.94123,0.94109,0.94123,15903738.0
2009-09-25 04:02:00,0.94108,0.94138,0.94108,0.94134,14953000.0
2009-09-25 04:03:00,0.94123,0.94132,0.94123,0.94127,12734304.0
2009-09-25 04:04:00,0.94134,0.94134,0.9411,0.94116,14084334.0
2009-09-25 04:05:00,0.94118,0.94119,0.94116,0.94117,11584626.0
2009-09-25 04:06:00,0.94112,0.94112,0.94101,0.94107,9669112.0
2009-09-25 04:07:00,0.94107,0.94125,0.94107,0.94109,8342899.0
2009-09-25 04:08:00,0.94099,0.94103,0.94095,0.94099,11083670.0
2009-09-25 04:09:00,0.94022,0.9412,0.94022,0.94102,9910309.0
2009-09-25 04:10:00,0.94117,0.94127,0.9411,0.9411,10304519.0
2009-09-25 04:11:00,0.94117,0.94151,0.94117,0.94151,8634312.0
2009-09-25 04:12:00,0.94154,0.94186,0.94154,0.94167,4638946.0
2009-09-25 04:13:00,0.94165,0.94177,0.94143,0.94143,6612696.0
2009-09-25 04:14:00,0.94158,0.94166,0.94154,0.9416,11826025.0
2009-09-25 04:15:00,0.94161,0.94171,0.94152,0.94152,8486506.0
2009-09-25 04:16:00,0.94164,0.94164,0.94136,0.94136,6917756.0
2009-09-25 04:17:00,0.94136,0.94146,0.94136,0.94146,6430817.0
2009-09-25 04:18:00,0.94144,0.94184,0.94136,0.94184,7580427.0
2009-09-25 04:19:00,0.94177,0.94219,0.94177,0.94219,20658513.0
2009-09-25 04:20:00,0.94219,0.94219,0.9419,0.94199,12950083.0
2009-09-25 04:21:00,0.94226,0.94226,0.94171,0.94186,17073500.0
2009-09-25 04:22:00,0.94176,0.94197,0.94173,0.94182,15753440.0
2009-09-25 04:23:00,0.94189,0.94197,0.94181,0.94181,9657610.0
2009-09-25 04:24:00,0.94189,0.94189,0.94173,0.94189,6563363.0
2009-09-25 04:25:00,0.94189,0.94199,0.94189,0.94193,12883047.0
2009-09-25 04:26:00,0.94182,0.94188,0.94173,0.94182,7953964.0
2009-09-25 04:27:00,0.94189,0.94189,0.94156,0.94159,10907765.0
2009-09-25 04:28:00,0.94167,0.94176,0.94156,0.94176,18066422.0
2009-09-25 04:29:00,0.94169,0.94179,0.94169,0.94173,11786871.0
2009-09-25 04:30:00,0.94171,0.942,0.94171,0.942,8191227.0
2009-09-25 04:31:00,0.94186,0.94189,0.94162,0.94189,9449086.0
2009-09-25 04:32:00,0.94186,0.94204,0.94186,0.94192,11652557.0
2009-09-25 04:33:00,0.94176,0.94176,0.94161,0.94163,15946315.0
2009-09-25 04:34:00,0.94166,0.94182,0.94166,0.94166,19578636.0
2009-09-25 04:35:00,0.9418,0.9418,0.9416,0.9416,9841415.0
2009-09-25 04:36:00,0.94163,0.94179,0.9416,0.94173,19601720.0
2009-09-25 04:37:00,0.94167,0.94178,0.94167,0.94178,6436641.0
2009-09-25 04:38:00,0.94178,0.94183,0.94178,0.94181,12141381.0
2009-09-25 04:39:00,0.94181,0.94193,0.9417,0.9417,8233057.0
2009-09-25 04:40:00,0.94173,0.94197,0.94173,0.94197,13575624.0
2009-09-25 04:41:00,0.94192,0.94199,0.94184,0.94188,13640805.0
2009-09-25 04:42:00,0.94187,0.94188,0.94171,0.94171,7419138.0
2009-09-25 04:43:00,0.94182,0.942,0.94182,0.942,11072259.0
2009-09-25 04:44:00,0.94184,0.94202,0.94178,0.94178,8463289.0
2009-09-25 04:45:00,0.94177,0.94195,0.94177,0.94195,10485658.0
2009-09-25 04:46:00,0.94195,0.94195,0.94178,0.94178,16298491.0
2009-09-25 04:47:00,0.9418,0.94181,0.94169,0.94174,13802578.0
2009-09-25 04:48:00,0.94172,0.94182,0.94167,0.94182,23648274.0
2009-09-25 04:49:00,0.94187,0.94187,0.94176,0.94178,11234936.0
2009-09-25 04:50:00,0.94164,0.942,0.94139,0.94189,37555215.0
2009-09-25 04:51:00,0.94189,0.94213,0.94189,0.94213,12577813.0
2009-09-25 04:52:00,0.94218,0.94226,0.94217,0.94225,5568928.0
2009-09-25 04:53:00,0.94205,0.94207,0.94171,0.94172,6676593.0
2009-09-25 04:54:00,0.94196,0.94209,0.94189,0.94189,8842086.0
2009-09-25 04:55:00,0.94202,0.94202,0.94162,0.94162,13181460.0
2009-09-25 04:56:00,0.94173,0.94176,0.94152,0.94153,12270021.0
2009-09-25 04:57:00,0.94178,0.94178,0.94159,0.94159,12049702.0
2009-09-25 04:58:00,0.94161,0.94176,0.94155,0.94155,15204003.0
2009-09-25 04:59:00,0.94169,0.94185,0.94162,0.94185,10727013.0
2009-09-25 05:00:00,0.94185,0.94185,0.94167,0.94174,11108960.0
2009-09-25 05:01:00,0.94156,0.94175,0.94156,0.94175,9917573.0
2009-09-25 05:02:00,0.94173,0.94173,0.94159,0.94159,5453312.0
2009-09-25 05:03:00,0.94154,0.94177,0.94154,0.94175,8108081.0
2009-09-25 05:04:00,0.94167,0.94167,0.94156,0.94156,10204428.0
2009-09-25 05:05:00,0.94153,0.94176,0.94153,0.94176,7710394.0
2009-09-25 05:06:00,0.94171,0.94182,0.94167,0.94167,6432832.0
2009-09-25 05:07:00,0.94185,0.94195,0.94185,0.94188,6889911.0
2009-09-25 05:08:00,0.94195,0.94195,0.94182,0.94184,14197360.0
2009-09-25 05:09:00,0.9418,0.9418,0.94158,0.94167,5055231.0
2009-09-25 05:10:00,0.94167,0.94185,0.94167,0.94174,17630244.0
2009-09-25 05:11:00,0.94167,0.9419,0.94167,0.9419,12912599.0
2009-09-25 05:12:00,0.94186,0.94194,0.94182,0.94182,10205714.0
2009-09-25 05:13:00,0.9417,0.94182,0.94145,0.94173,14160184.0
2009-09-25 05:14:00,0.94161,0.9417,0.94155,0.94169,11430036.0
2009-09-25 05:15:00,0.94173,0.94173,0.94168,0.94169,5428752.0
2009-09-25 05:16:00,0.94169,0.94186,0.94169,0.94186,5522932.0
2009-09-25 05:17:00,0.94179,0.94179,0.94159,0.94159,7107001.0
2009-09-25 05:18:00,0.94157,0.94164,0.9414,0.9414,5889714.0
2009-09-25 05:19:00,0.94151,0.94176,0.94151,0.94176,13196867.0
2009-09-25 05:20:00,0.94152,0.94169,0.94151,0.94169,9664485.0
2009-09-25 05:21:00,0.94178,0.94204,0.94178,0.94186,13341686.0
2009-09-25 05:22:00,0.94177,0.94177,0.94151,0.94166,9287994.0
2009-09-25 05:23:00,0.94158,0.94158,0.94145,0.94151,9656444.0
2009-09-25 05:24:00,0.94149,0.94171,0.94149,0.94171,17636413.0
2009-09-25 05:25:00,0.94162,0.94162,0.94132,0.94141,14276207.0
2009-09-25 05:26:00,0.94149,0.94161,0.94147,0.94161,12847949.0
2009-09-25 05:27:00,0.9414,0.94145,0.94103,0.94103,9527743.0
2009-09-25 05:28:00,0.94142,0.94152,0.9413,0.9413,8869494.0
2009-09-25 05:29:00,0.94123,0.94151,0.94119,0.94151,26087844.0
2009-09-25 05:30:00,0.94142,0.94157,0.94135,0.94157,22707529.0
2009-09-25 05:31:00,0.94152,0.94165,0.94146,0.94155,14082039.0
2009-09-25 05:32:00,0.94154,0.94179,0.94154,0.94173,9970910.0
2009-09-25 05:33:00,0.94166,0.94171,0.94158,0.94171,12119582.0
2009-09-25 05:34:00,0.94169,0.94169,0.94144,0.94161,13779082.0
2009-09-25 05:35:00,0.9416,0.9416,0.94143,0.94154,8896166.0
2009-09-25 05:36:00,0.94144,0.94146,0.94136,0.94136,15388997.0
2009-09-25 05:37:00,0.94141,0.9416,0.94141,0.94151,10156931.0
2009-09-25 05:38:00,0.94144,0.94171,0.94138,0.94147,17585250.0
2009-09-25 05:39:00,0.94147,0.94178,0.94147,0.94162,11736540.0
2009-09-25 05:40:00,0.9418,0.94193,0.94168,0.94193,12328176.0
2009-09-25 05:41:00,0.94189,0.94189,0.94161,0.94162,11971037.0
2009-09-25 05:42:00,0.9413,0.9417,0.9413,0.94143,10701615.0
2009-09-25 05:43:00,0.94154,0.94166,0.94154,0.94166,10643732.0
2009-09-25 05:44:00,0.94161,0.94169,0.94151,0.94151,21598588.0
2009-09-25 05:45:00,0.94151,0.94155,0.94126,0.94126,9450758.0
2009-09-25 05:46:00,0.94134,0.9415,0.94134,0.94137,6385302.0
2009-09-25 05:47:00,0.9415,0.94166,0.94148,0.94166,16039585.0
2009-09-25 05:48:00,0.94162,0.94179,0.94162,0.94164,11435433.0
2009-09-25 05:49:00,0.94171,0.94171,0.94156,0.9416,8203852.0
2009-09-25 05:50:00,0.94176,0.94176,0.94153,0.9416,18663082.0
2009-09-25 05:51:00,0.94162,0.94186,0.94162,0.94178,10899866.0
2009-09-25 05:52:00,0.94191,0.94191,0.94173,0.94173,17384765.0
2009-09-25 05:53:00,0.9418,0.94204,0.94166,0.94204,17578142.0
2009-09-25 05:54:00,0.94201,0.94204,0.9419,0.94204,42059082.0
2009-09-25 05:55:00,0.94204,0.94212,0.94204,0.94208,10182770.0
2009-09-25 05:56:00,0.94191,0.94195,0.94177,0.94189,4191471.0
2009-09-25 05:57:00,0.94191,0.942,0.94181,0.942,7766392.0
2009-09-25 05:58:00,0.94188,0.94189,0.94168,0.94173,18080432.0
2009-09-25 05:59:00,0.94175,0.94192,0.94167,0.94167,20783653.0
2009-09-25 06:00:00,0.94158,0.94175,0.94154,0.94154,17141472.0
2009-09-25 06:01:00,0.94154,0.94166,0.94145,0.94145,18042027.0
2009-09-25 06:02:00,0.94157,0.94157,0.94083,0.94083,4590024.0
2009-09-25 06:03:00,0.94154,0.94175,0.94154,0.94175,9899009.0
2009-09-25 06:04:00,0.94184,0.94184,0.94151,0.94151,12833374.0
2009-09-25 06:05:00,0.94148,0.94169,0.94147,0.9415,15099029.0
2009-09-25 06:06:00,0.94163,0.94163,0.94136,0.94136,21455794.0
2009-09-25 06:07:00,0.94139,0.94154,0.94138,0.94154,18641888.0
2009-09-25 06:08:00,0.94148,0.94148,0.94128,0.94128,10187362.0
2009-09-25 06:09:00,0.94131,0.94149,0.94131,0.94146,13089080.0
2009-09-25 06:10:00,0.94156,0.9417,0.94148,0.9417,20438699.0
2009-09-25 06:11:00,0.94167,0.94214,0.94167,0.94214,6195163.0
2009-09-25 06:12:00,0.94211,0.94213,0.94193,0.94204,13411203.0
2009-09-25 06:13:00,0.94209,0.94217,0.94193,0.94193,12608037.0
2009-09-25 06:14:00,0.94206,0.94228,0.94206,0.94228,5301477.0
2009-09-25 06:15:00,0.94251,0.94251,0.94224,0.94224,13620752.0
2009-09-25 06:16:00,0.9423,0.94248,0.94228,0.94248,11127746.0
2009-09-25 06:17:00,0.94235,0.94263,0.94235,0.94245,8380500.0
2009-09-25 06:18:00,0.9425,0.94313,0.9425,0.94313,9382344.0
2009-09-25 06:19:00,0.94329,0.94329,0.94279,0.94309,12877480.0
2009-09-25 06:20:00,0.94315,0.94324,0.94309,0.94324,12067799.0
2009-09-25 06:21:00,0.94361,0.9438,0.94328,0.9434,15493517.0
2009-09-25 06:22:00,0.94359,0.94387,0.94346,0.94346,5421812.0
2009-09-25 06:23:00,0.94341,0.94351,0.94327,0.94333,10047573.0
2009-09-25 06:24:00,0.94314,0.94329,0.94276,0.94313,17030338.0
2009-09-25 06:25:00,0.94318,0.94329,0.9431,0.94329,13371478.0
2009-09-25 06:26:00,0.9432,0.94323,0.94275,0.94291,12406485.0
2009-09-25 06:27:00,0.94278,0.94303,0.94276,0.94277,8985924.0
2009-09-25 06:28:00,0.94287,0.94316,0.94287,0.94316,7768483.0
2009-09-25 06:29:00,0.94322,0.94341,0.94309,0.94309,7178860.0
2009-09-25 06:30:00,0.94304,0.94335,0.94304,0.94335,20922985.0
2009-09-25 06:31:00,0.94333,0.94372,0.94327,0.94327,11572543.0
2009-09-25 06:32:00,0.9432,0.94364,0.9432,0.94344,18163057.0
2009-09-25 06:33:00,0.94354,0.9436,0.94313,0.94327,18168030.0
2009-09-25 06:34:00,0.94333,0.94342,0.94314,0.94332,22249199.0
2009-09-25 06:35:00,0.94325,0.94364,0.94325,0.94364,20908669.0
2009-09-25 06:36:00,0.94357,0.94393,0.94357,0.94372,15700537.0
2009-09-25 06:37:00,0.94379,0.94385,0.94372,0.94374,9000450.0
2009-09-25 06:38:00,0.94379,0.94379,0.94353,0.94364,12749055.0
2009-09-25 06:39:00,0.94353,0.94391,0.94342,0.94391,19463130.0
2009-09-25 06:40:00,0.94384,0.94415,0.94368,0.94368,24888894.0
2009-09-25 06:41:00,0.9437,0.94389,0.9437,0.94374,18304346.0
2009-09-25 06:42:00,0.94381,0.94414,0.94381,0.94414,27673914.0
2009-09-25 06:43:00,0.94412,0.94507,0.94412,0.94494,15175568.0
2009-09-25 06:44:00,0.94471,0.94471,0.94442,0.94444,14369558.0
2009-09-25 06:45:00,0.94435,0.94511,0.94435,0.94511,8255445.0
2009-09-25 06:46:00,0.94518,0.94569,0.94512,0.94512,10110230.0
2009-09-25 06:47:00,0.94496,0.94498,0.94473,0.94498,8580241.0
2009-09-25 06:48:00,0.94503,0.94558,0.94499,0.94558,17911229.0
2009-09-25 06:49:00,0.94529,0.94529,0.94479,0.94479,29570446.0
2009-09-25 06:50:00,0.94472,0.94503,0.94472,0.9449,27241370.0
2009-09-25 06:51:00,0.94479,0.94479,0.94423,0.94423,8140812.0
2009-09-25 06:52:00,0.94427,0.94447,0.94427,0.94447,8772767.0
2009-09-25 06:53:00,0.94447,0.9445,0.94398,0.94398,16408705.0
2009-09-25 06:54:00,0.94414,0.94428,0.94414,0.94416,6878377.0
2009-09-25 06:55:00,0.94442,0.94448,0.94418,0.94418,7624772.0
2009-09-25 06:56:00,0.94417,0.94419,0.94396,0.94412,10056099.0
2009-09-25 06:57:00,0.9441,0.9444,0.9441,0.94427,12423878.0
2009-09-25 06:58:00,0.94414,0.94414,0.9439,0.9439,12260622.0
2009-09-25 06:59:00,0.9439,0.94406,0.94387,0.94391,6500913.0
2009-09-25 07:00:00,0.94412,0.94468,0.94412,0.94468,14302608.0
2009-09-25 07:01:00,0.94442,0.94457,0.94438,0.94438,19230362.0
2009-09-25 07:02:00,0.94437,0.94457,0.94437,0.94442,13460521.0
2009-09-25 07:03:00,0.94429,0.94431,0.94418,0.94429,12236867.0
2009-09-25 07:04:00,0.9444,0.9444,0.94398,0.94398,10646350.0
2009-09-25 07:05:00,0.94402,0.94415,0.94399,0.94412,35836420.0
2009-09-25 07:06:00,0.94429,0.94449,0.94406,0.94449,14026105.0
2009-09-25 07:07:00,0.94442,0.94484,0.94442,0.94474,14454038.0
2009-09-25 07:08:00,0.94467,0.94506,0.94467,0.94506,13650531.0
2009-09-25 07:09:00,0.94494,0.94495,0.94464,0.94464,19563744.0
2009-09-25 07:10:00,0.94479,0.94503,0.94479,0.94503,12031943.0
2009-09-25 07:11:00,0.94511,0.94511,0.94471,0.94482,8284590.0
2009-09-25 07:12:00,0.9449,0.9449,0.94472,0.94472,16354990.0
2009-09-25 07:13:00,0.94461,0.94461,0.94421,0.94421,11637957.0
2009-09-25 07:14:00,0.94421,0.94434,0.94414,0.94414,12893855.0
2009-09-25 07:15:00,0.94424,0.94432,0.94414,0.94414,25584098.0
2009-09-25 07:16:00,0.94421,0.94421,0.94399,0.94416,7560738.0
2009-09-25 07:17:00,0.94421,0.94449,0.9442,0.94449,12437825.0
2009-09-25 07:18:00,0.94439,0.94445,0.94439,0.9444,8050922.0
2009-09-25 07:19:00,0.94442,0.94452,0.94423,0.94423,10047700.0
2009-09-25 07:20:00,0.94432,0.94433,0.94403,0.94403,9749826.0
2009-09-25 07:21:00,0.94397,0.94408,0.94374,0.94408,12905031.0
2009-09-25 07:22:00,0.94406,0.94432,0.94406,0.94408,16297521.0
2009-09-25 07:23:00,0.94414,0.94433,0.94414,0.9443,9619712.0
2009-09-25 07:24:00,0.94432,0.94444,0.94426,0.9444,10793298.0
2009-09-25 07:25:00,0.94451,0.94451,0.94427,0.9444,7218992.0
2009-09-25 07:26:00,0.94449,0.94451,0.94423,0.94434,12534436.0
2009-09-25 07:27:00,0.94426,0.94455,0.94424,0.9444,16909552.0
2009-09-25 07:28:00,0.94426,0.94455,0.94426,0.94448,15074737.0
2009-09-25 07:29:00,0.94427,0.94453,0.94427,0.9444,12505804.0
2009-09-25 07:30:00,0.9443,0.94464,0.9443,0.94455,38262352.0
2009-09-25 07:31:00,0.94448,0.94472,0.94448,0.94472,17989885.0
2009-09-25 07:32:00,0.94461,0.94461,0.94405,0.94405,7663056.0
2009-09-25 07:33:00,0.9442,0.94434,0.94405,0.94405,6583870.0
2009-09-25 07:34:00,0.94404,0.94421,0.94401,0.94401,13759318.0
2009-09-25 07:35:00,0.94398,0.944,0.94384,0.94384,16330009.0
2009-09-25 07:36:00,0.94384,0.94394,0.94381,0.94394,14183558.0
2009-09-25 07:37:00,0.94387,0.944,0.94382,0.94386,22385747.0
2009-09-25 07:38:00,0.94384,0.94426,0.94384,0.94426,15110315.0
2009-09-25 07:39:00,0.94416,0.94432,0.9441,0.94432,28800169.0
2009-09-25 07:40:00,0.94422,0.94433,0.94407,0.94407,12906046.0
2009-09-25 07:41:00,0.94415,0.94432,0.94415,0.94432,7085433.0
2009-09-25 07:42:00,0.94434,0.94448,0.94417,0.94442,17104858.0
2009-09-25 07:43:00,0.94442,0.94446,0.94409,0.94409,13284592.0
2009-09-25 07:44:00,0.94401,0.94401,0.94383,0.94383,27243107.0
2009-09-25 07:45:00,0.94381,0.94384,0.94368,0.9437,17994068.0
2009-09-25 07:46:00,0.94377,0.94378,0.94366,0.94378,8102608.0
2009-09-25 07:47:00,0.94401,0.94409,0.94399,0.94399,9981082.0
2009-09-25 07:48:00,0.94109,0.94202,0.94109,0.94202,5010468.0
2009-09-25 07:49:00,0.9441,0.9441,0.94384,0.94384,9915619.0
2009-09-25 07:50:00,0.94385,0.94385,0.94377,0.94381,12518485.0
2009-09-25 07:51:00,0.94388,0.94413,0.94388,0.94394,10411229.0
2009-09-25 07:52:00,0.94403,0.94409,0.9439,0.9439,8507818.0
2009-09-25 07:53:00,0.9439,0.944,0.94381,0.94385,25158439.0
2009-09-25 07:54:00,0.9439,0.94399,0.94371,0.94382,14115923.0
2009-09-25 07:55:00,0.94388,0.94392,0.94375,0.94379,12880515.0
2009-09-25 07:56:00,0.94368,0.94379,0.94354,0.9437,10498497.0
2009-09-25 07:57:00,0.94377,0.94379,0.94367,0.94373,14234051.0
2009-09-25 07:58:00,0.94362,0.94408,0.94362,0.94408,6751654.0
2009-09-25 07:59:00,0.94411,0.94433,0.94409,0.94433,13277773.0
2009-09-25 08:00:00,0.94436,0.94447,0.94429,0.94429,19764960.0
2009-09-25 08:01:00,0.9442,0.94423,0.94412,0.94412,8919720.0
2009-09-25 08:02:00,0.94427,0.94427,0.94398,0.94423,15594052.0
2009-09-25 08:03:00,0.94404,0.94447,0.94403,0.94436,18828589.0
2009-09-25 08:04:00,0.94439,0.94451,0.94436,0.94451,14891391.0
2009-09-25 08:05:00,0.94455,0.9447,0.94434,0.94434,12480027.0
2009-09-25 08:06:00,0.9445,0.94463,0.9445,0.94454,10511908.0
2009-09-25 08:07:00,0.94448,0.94464,0.94441,0.94462,7203137.0
2009-09-25 08:08:00,0.94437,0.94437,0.94409,0.94418,15881051.0
2009-09-25 08:09:00,0.94448,0.94535,0.94448,0.94535,17728027.0
2009-09-25 08:10:00,0.94539,0.94539,0.94466,0.94466,11471001.0
2009-09-25 08:11:00,0.94469,0.94487,0.94466,0.94487,19474991.0
2009-09-25 08:12:00,0.94492,0.94495,0.94474,0.94495,19529051.0
2009-09-25 08:13:00,0.94508,0.94508,0.94479,0.94479,11077203.0
2009-09-25 08:14:00,0.94481,0.94502,0.94481,0.94502,9049603.0
2009-09-25 08:15:00,0.94489,0.94543,0.94489,0.94543,4110857.0
2009-09-25 08:16:00,0.94536,0.94569,0.94536,0.94539,21461729.0
2009-09-25 08:17:00,0.94531,0.94531,0.945,0.945,22061497.0
2009-09-25 08:18:00,0.94485,0.94485,0.9446,0.9446,11683213.0
2009-09-25 08:19:00,0.94472,0.94505,0.94472,0.94505,26639460.0
2009-09-25 08:20:00,0.94508,0.94522,0.94472,0.94472,10051483.0
2009-09-25 08:21:00,0.94459,0.94485,0.94459,0.94477,13154714.0
2009-09-25 08:22:00,0.94467,0.94482,0.94465,0.94481,12740473.0
2009-09-25 08:23:00,0.94479,0.94483,0.94464,0.94483,11586241.0
2009-09-25 08:24:00,0.94488,0.94491,0.9447,0.94479,20514656.0
2009-09-25 08:25:00,0.9449,0.94508,0.94488,0.94489,10912198.0
2009-09-25 08:26:00,0.9449,0.94528,0.9449,0.94492,11388862.0
2009-09-25 08:27:00,0.94481,0.94492,0.94458,0.94458,15694498.0
2009-09-25 08:28:00,0.94466,0.94501,0.94466,0.94501,14018982.0
2009-09-25 08:29:00,0.94496,0.94572,0.94496,0.94572,16062828.0
2009-09-25 08:30:00,0.94572,0.94624,0.94572,0.94624,9122367.0
2009-09-25 08:31:00,0.9459,0.9459,0.94539,0.94539,22137577.0
2009-09-25 08:32:00,0.94533,0.94573,0.94533,0.94573,15200508.0
2009-09-25 08:33:00,0.94576,0.94576,0.94538,0.94538,15672554.0
2009-09-25 08:34:00,0.94534,0.94542,0.94527,0.94538,11773718.0
2009-09-25 08:35:00,0.94532,0.94547,0.9452,0.94547,11223862.0
2009-09-25 08:36:00,0.9456,0.9456,0.94525,0.94528,14496374.0
2009-09-25 08:37:00,0.94536,0.94558,0.94508,0.94508,24451284.0
2009-09-25 08:38:00,0.94522,0.94578,0.94522,0.94578,11956764.0
2009-09-25 08:39:00,0.9457,0.9457,0.94538,0.94564,12553730.0
2009-09-25 08:40:00,0.94575,0.94581,0.94562,0.94562,17552671.0
2009-09-25 08:41:00,0.94557,0.94557,0.94517,0.94549,12614521.0
2009-09-25 08:42:00,0.94537,0.94549,0.9452,0.9452,15643190.0
2009-09-25 08:43:00,0.94516,0.94535,0.94505,0.94505,11020092.0
2009-09-25 08:44:00,0.94521,0.94521,0.94476,0.94476,14721646.0
2009-09-25 08:45:00,0.94468,0.94512,0.94468,0.94512,6244010.0
2009-09-25 08:46:00,0.94221,0.94333,0.94221,0.94333,9138810.0
2009-09-25 08:47:00,0.94503,0.94503,0.94476,0.94479,18807039.0
2009-09-25 08:48:00,0.94458,0.94486,0.94443,0.94486,11939275.0
2009-09-25 08:49:00,0.94479,0.94519,0.94479,0.94501,21632005.0
2009-09-25 08:50:00,0.94496,0.94501,0.94489,0.94501,10314550.0
2009-09-25 08:51:00,0.94486,0.94496,0.94486,0.94488,12313775.0
2009-09-25 08:52:00,0.94477,0.94477,0.94448,0.94448,12163939.0
2009-09-25 08:53:00,0.94444,0.94463,0.94444,0.94445,10554112.0
2009-09-25 08:54:00,0.94439,0.9449,0.94439,0.9449,12336699.0
2009-09-25 08:55:00,0.94464,0.94507,0.94464,0.94503,14659176.0
2009-09-25 08:56:00,0.945,0.94517,0.94495,0.94515,17134314.0
2009-09-25 08:57:00,0.94532,0.94547,0.94527,0.9453,8003720.0
2009-09-25 08:58:00,0.94531,0.94531,0.94506,0.94531,8712189.0
2009-09-25 08:59:00,0.94545,0.94554,0.94529,0.94529,29907171.0
2009-09-25 09:00:00,0.94525,0.94532,0.94512,0.94532,22089890.0
2009-09-25 09:01:00,0.94505,0.94505,0.94479,0.94486,15501409.0
2009-09-25 09:02:00,0.94483,0.94513,0.94483,0.94507,8042210.0
2009-09-25 09:03:00,0.94484,0.94532,0.94484,0.94503,16665627.0
2009-09-25 09:04:00,0.94519,0.94543,0.94514,0.94514,24164455.0
2009-09-25 09:05:00,0.94521,0.94556,0.94503,0.94556,7104024.0
2009-09-25 09:06:00,0.94581,0.9459,0.94575,0.9459,6621594.0
2009-09-25 09:07:00,0.94593,0.94623,0.94593,0.94607,16072035.0
2009-09-25 09:08:00,0.94592,0.94592,0.94583,0.94588,10174944.0
2009-09-25 09:09:00,0.94592,0.94617,0.94592,0.94606,26811876.0
2009-09-25 09:10:00,0.94603,0.94605,0.94563,0.94577,15783031.0
2009-09-25 09:11:00,0.94573,0.94631,0.94573,0.94631,16585931.0
2009-09-25 09:12:00,0.94618,0.94652,0.94618,0.94652,24826903.0
2009-09-25 09:13:00,0.94663,0.94671,0.94642,0.94642,10642810.0
2009-09-25 09:14:00,0.94645,0.94645,0.94599,0.94631,14109581.0
2009-09-25 09:15:00,0.9464,0.9464,0.94599,0.94599,12859525.0
2009-09-25 09:16:00,0.94605,0.94629,0.94605,0.94622,11743503.0
2009-09-25 09:17:00,0.9463,0.94638,0.94605,0.94605,19468185.0
2009-09-25 09:18:00,0.94586,0.94625,0.94586,0.9462,9932039.0
2009-09-25 09:19:00,0.94634,0.94649,0.94618,0.94633,4348272.0
2009-09-25 09:20:00,0.94642,0.94666,0.94636,0.94653,7160776.0
2009-09-25 09:21:00,0.94653,0.94663,0.94647,0.94651,15593051.0
2009-09-25 09:22:00,0.94657,0.94668,0.94657,0.94662,17362314.0
2009-09-25 09:23:00,0.94654,0.94673,0.94653,0.94659,9733244.0
2009-09-25 09:24:00,0.94645,0.94682,0.94645,0.94659,10116195.0
2009-09-25 09:25:00,0.94665,0.94695,0.94665,0.94688,10462974.0
2009-09-25 09:26:00,0.94669,0.94669,0.94636,0.94636,18744445.0
2009-09-25 09:27:00,0.94647,0.9469,0.94647,0.94675,14437395.0
2009-09-25 09:28:00,0.94662,0.94662,0.94644,0.94656,8826802.0
2009-09-25 09:29:00,0.94668,0.94705,0.94663,0.94663,9159700.0
2009-09-25 09:30:00,0.94659,0.9471,0.94659,0.94701,13035242.0
2009-09-25 09:31:00,0.94692,0.94692,0.94659,0.94667,14979892.0
2009-09-25 09:32:00,0.94676,0.94695,0.94665,0.94665,9429902.0
2009-09-25 09:33:00,0.94661,0.94672,0.94651,0.94672,14470146.0
2009-09-25 09:34:00,0.9467,0.94685,0.94659,0.94685,18177782.0
2009-09-25 09:35:00,0.9469,0.94699,0.94684,0.94684,23515178.0
2009-09-25 09:36:00,0.94678,0.94702,0.94673,0.94673,16403543.0
2009-09-25 09:37:00,0.94694,0.947,0.94662,0.94662,23016271.0
2009-09-25 09:38:00,0.94681,0.94685,0.94681,0.94681,11737187.0
2009-09-25 09:39:00,0.94679,0.94696,0.94677,0.94696,8511439.0
2009-09-25 09:40:00,0.9467,0.9469,0.94655,0.9469,7592345.0
2009-09-25 09:41:00,0.94674,0.94674,0.9464,0.94657,10436230.0
2009-09-25 09:42:00,0.94655,0.94663,0.94626,0.94654,16020737.0
2009-09-25 09:43:00,0.94657,0.94679,0.94657,0.94676,7437976.0
2009-09-25 09:44:00,0.94679,0.94707,0.94669,0.94669,14152703.0
2009-09-25 09:45:00,0.94673,0.94673,0.94659,0.9467,7736842.0
2009-09-25 09:46:00,0.94673,0.94676,0.94666,0.94666,15605979.0
2009-09-25 09:47:00,0.94675,0.94675,0.94651,0.94668,6611719.0
2009-09-25 09:48:00,0.9467,0.94676,0.94648,0.94661,10955549.0
2009-09-25 09:49:00,0.94675,0.94675,0.94635,0.94635,17755410.0
2009-09-25 09:50:00,0.94632,0.9467,0.94632,0.94664,14372608.0
2009-09-25 09:51:00,0.94664,0.94679,0.94659,0.94659,15545904.0
2009-09-25 09:52:00,0.94658,0.9469,0.94658,0.9469,14545601.0
2009-09-25 09:53:00,0.94698,0.9471,0.94698,0.94698,4383387.0
2009-09-25 09:54:00,0.94689,0.94698,0.94685,0.94698,19940336.0
2009-09-25 09:55:00,0.9467,0.94693,0.9467,0.94689,9590832.0
2009-09-25 09:56:00,0.9472,0.94722,0.94709,0.94716,7464594.0
2009-09-25 09:57:00,0.94727,0.9475,0.94714,0.94714,14702061.0
2009-09-25 09:58:00,0.94715,0.94744,0.94714,0.94744,12719745.0
2009-09-25 09:59:00,0.9473,0.9473,0.94707,0.94707,15098880.0
2009-09-25 10:00:00,0.94717,0.94718,0.94693,0.94693,17414730.0
2009-09-25 10:01:00,0.94697,0.94709,0.94697,0.94698,27559114.0
2009-09-25 10:02:00,0.94694,0.94705,0.94692,0.94694,12318175.0
2009-09-25 10:03:00,0.94689,0.94699,0.94685,0.94697,17343418.0
2009-09-25 10:04:00,0.94695,0.947,0.94674,0.94674,11600220.0
2009-09-25 10:05:00,0.94698,0.94698,0.94674,0.94674,29353947.0
2009-09-25 10:06:00,0.94669,0.94713,0.94669,0.94705,15468178.0
2009-09-25 10:07:00,0.94712,0.94712,0.94691,0.9471,13159131.0
2009-09-25 10:08:00,0.94705,0.94727,0.94705,0.9471,15401382.0
2009-09-25 10:09:00,0.94702,0.94702,0.94683,0.94685,17011381.0
2009-09-25 10:10:00,0.94694,0.94694,0.94647,0.94647,8284686.0
2009-09-25 10:11:00,0.94678,0.94688,0.94671,0.94671,15592492.0
2009-09-25 10:12:00,0.94657,0.9466,0.94652,0.9466,13407568.0
2009-09-25 10:13:00,0.94648,0.94656,0.94631,0.94641,11484021.0
2009-09-25 10:14:00,0.94657,0.94679,0.94656,0.94671,12326257.0
2009-09-25 10:15:00,0.94663,0.94691,0.94663,0.9469,8938565.0
2009-09-25 10:16:00,0.94686,0.94701,0.94686,0.94693,24868980.0
2009-09-25 10:17:00,0.94702,0.94707,0.94684,0.94704,7650300.0
2009-09-25 10:18:00,0.94716,0.94723,0.94704,0.94713,12722701.0
2009-09-25 10:19:00,0.94704,0.94717,0.94699,0.94709,22669475.0
2009-09-25 10:20:00,0.94722,0.94754,0.94722,0.94754,13182317.0
2009-09-25 10:21:00,0.94745,0.94767,0.94745,0.94767,4649732.0
2009-09-25 10:22:00,0.94745,0.94746,0.94736,0.94739,17474003.0
2009-09-25 10:23:00,0.94742,0.9476,0.94722,0.94737,15095157.0
2009-09-25 10:24:00,0.94757,0.94762,0.94743,0.94744,25973315.0
2009-09-25 10:25:00,0.94713,0.94746,0.94702,0.94746,5651653.0
2009-09-25 10:26:00,0.94753,0.94783,0.94753,0.94771,27331024.0
2009-09-25 10:27:00,0.94792,0.94795,0.9477,0.9477,4824770.0
2009-09-25 10:28:00,0.94765,0.94774,0.94747,0.94774,4690555.0
2009-09-25 10:29:00,0.94771,0.94793,0.94767,0.94782,11935147.0
2009-09-25 10:30:00,0.94782,0.94805,0.94781,0.94805,16279165.0
2009-09-25 10:31:00,0.94791,0.94791,0.94732,0.94748,12896314.0
2009-09-25 10:32:00,0.94752,0.94752,0.94712,0.94723,24721571.0
2009-09-25 10:33:00,0.94722,0.94736,0.94722,0.94726,14821476.0
2009-09-25 10:34:00,0.94743,0.94775,0.94743,0.94745,14780868.0
2009-09-25 10:35:00,0.94726,0.94735,0.94702,0.94735,9097679.0
2009-09-25 10:36:00,0.94735,0.94755,0.94732,0.94745,17685178.0
2009-09-25 10:37:00,0.94737,0.94752,0.94707,0.94707,21133108.0
2009-09-25 10:38:00,0.94719,0.94719,0.94698,0.94718,12882840.0
2009-09-25 10:39:00,0.94711,0.94793,0.94711,0.94793,17227201.0
2009-09-25 10:40:00,0.94785,0.94806,0.94782,0.94782,13825586.0
2009-09-25 10:41:00,0.94774,0.94787,0.94763,0.94787,16655464.0
2009-09-25 10:42:00,0.94792,0.94807,0.94792,0.94805,5476945.0
2009-09-25 10:43:00,0.94794,0.94799,0.94766,0.94766,32060766.0
2009-09-25 10:44:00,0.94777,0.94789,0.94768,0.94768,15086776.0
2009-09-25 10:45:00,0.94784,0.94791,0.94772,0.94782,34992039.0
2009-09-25 10:46:00,0.94787,0.94821,0.94787,0.94821,13019607.0
2009-09-25 10:47:00,0.94807,0.94807,0.94777,0.94777,10368579.0
2009-09-25 10:48:00,0.94787,0.94787,0.94765,0.94779,30865362.0
2009-09-25 10:49:00,0.94771,0.94775,0.94756,0.94759,10460453.0
2009-09-25 10:50:00,0.94766,0.94773,0.94762,0.94773,9161725.0
2009-09-25 10:51:00,0.9476,0.94768,0.94757,0.94766,20526701.0
2009-09-25 10:52:00,0.94762,0.94767,0.94756,0.94756,12253802.0
2009-09-25 10:53:00,0.94771,0.94794,0.94771,0.94771,9420788.0
2009-09-25 10:54:00,0.94779,0.94805,0.94779,0.94805,8590364.0
2009-09-25 10:55:00,0.94805,0.94823,0.94805,0.94822,14256403.0
2009-09-25 10:56:00,0.9481,0.94836,0.94794,0.94836,7847379.0
2009-09-25 10:57:00,0.94842,0.94844,0.94809,0.94809,12548397.0
2009-09-25 10:58:00,0.94811,0.94839,0.94811,0.94833,9117882.0
2009-09-25 10:59:00,0.94842,0.94842,0.9483,0.94842,16637130.0
2009-09-25 11:00:00,0.94836,0.9485,0.94818,0.9485,23314186.0
2009-09-25 11:01:00,0.94833,0.94836,0.94818,0.94824,25158323.0
2009-09-25 11:02:00,0.9484,0.94854,0.94825,0.94825,27807917.0
2009-09-25 11:03:00,0.94838,0.94881,0.94838,0.94838,17174709.0
2009-09-25 11:04:00,0.94837,0.9484,0.94826,0.94831,17609616.0
2009-09-25 11:05:00,0.94837,0.94846,0.9483,0.94844,10536556.0
2009-09-25 11:06:00,0.94848,0.94848,0.94824,0.94824,16370966.0
2009-09-25 11:07:00,0.94812,0.94812,0.94755,0.94755,9794542.0
2009-09-25 11:08:00,0.94764,0.94766,0.9475,0.94766,17405517.0
2009-09-25 11:09:00,0.94774,0.94785,0.9477,0.94775,8290931.0
2009-09-25 11:10:00,0.94791,0.94797,0.9479,0.9479,20105683.0
2009-09-25 11:11:00,0.9479,0.94803,0.94784,0.94794,7803568.0
2009-09-25 11:12:00,0.94804,0.94804,0.94781,0.94781,14109990.0
2009-09-25 11:13:00,0.94782,0.94792,0.94777,0.94783,13626540.0
2009-09-25 11:14:00,0.9477,0.94811,0.9477,0.94798,10224380.0
2009-09-25 11:15:00,0.9479,0.948,0.94787,0.948,9452172.0
2009-09-25 11:16:00,0.94779,0.94811,0.94776,0.94811,12558887.0
2009-09-25 11:17:00,0.94774,0.94778,0.94762,0.94773,11878787.0
2009-09-25 11:18:00,0.94779,0.94806,0.94777,0.94806,21295544.0
2009-09-25 11:19:00,0.94793,0.94808,0.94791,0.94808,13975596.0
2009-09-25 11:20:00,0.94799,0.94817,0.9477,0.9477,15964822.0
2009-09-25 11:21:00,0.9478,0.94813,0.9478,0.9479,9272989.0
2009-09-25 11:22:00,0.94811,0.94825,0.94809,0.94825,11584846.0
2009-09-25 11:23:00,0.9482,0.9485,0.9482,0.94832,13806393.0
2009-09-25 11:24:00,0.9482,0.94841,0.9482,0.94834,17614020.0
2009-09-25 11:25:00,0.94839,0.94847,0.94813,0.94813,9100113.0
2009-09-25 11:26:00,0.94815,0.94828,0.94809,0.94824,23592950.0
2009-09-25 11:27:00,0.94823,0.94841,0.94822,0.94839,19520146.0
2009-09-25 11:28:00,0.94822,0.94845,0.94821,0.94825,12826575.0
2009-09-25 11:29:00,0.94824,0.94833,0.94813,0.94822,8758901.0
2009-09-25 11:30:00,0.94815,0.94824,0.94797,0.94802,16050474.0
2009-09-25 11:31:00,0.94809,0.94818,0.94796,0.94796,7570673.0
2009-09-25 11:32:00,0.94809,0.94809,0.94782,0.94805,15746438.0
2009-09-25 11:33:00,0.94794,0.94794,0.94779,0.94785,16675980.0
2009-09-25 11:34:00,0.94785,0.94786,0.94772,0.94772,6203611.0
2009-09-25 11:35:00,0.9475,0.9477,0.94736,0.9477,16711811.0
2009-09-25 11:36:00,0.94753,0.94782,0.94722,0.94782,17473894.0
2009-09-25 11:37:00,0.94791,0.94805,0.94776,0.94776,14600996.0
2009-09-25 11:38:00,0.94767,0.94775,0.94756,0.94767,35159767.0
2009-09-25 11:39:00,0.94757,0.94794,0.94757,0.94762,11130480.0
2009-09-25 11:40:00,0.94783,0.9479,0.94748,0.94748,11178089.0
2009-09-25 11:41:00,0.94738,0.94738,0.94705,0.94705,16461478.0
2009-09-25 11:42:00,0.94725,0.94725,0.94673,0.94707,8436580.0
2009-09-25 11:43:00,0.94735,0.94787,0.94735,0.94787,16902297.0
2009-09-25 11:44:00,0.9479,0.9479,0.94768,0.94773,14698215.0
2009-09-25 11:45:00,0.94785,0.94785,0.94778,0.94779,12661908.0
2009-09-25 11:46:00,0.94772,0.94796,0.94772,0.94787,7114985.0
2009-09-25 11:47:00,0.94801,0.94801,0.94768,0.94768,13724437.0
2009-09-25 11:48:00,0.94757,0.94757,0.94735,0.94735,13223653.0
2009-09-25 11:49:00,0.94727,0.94738,0.94716,0.94738,10071587.0
2009-09-25 11:50:00,0.94746,0.94756,0.94746,0.94752,10041374.0
2009-09-25 11:51:00,0.94754,0.94754,0.94732,0.9474,11319487.0
2009-09-25 11:52:00,0.94733,0.94751,0.94729,0.94729,10529800.0
2009-09-25 11:53:00,0.94717,0.9472,0.9471,0.9472,6197223.0
2009-09-25 11:54:00,0.94718,0.94729,0.94707,0.94707,16925428.0
2009-09-25 11:55:00,0.94707,0.94734,0.94707,0.94714,7322407.0
2009-09-25 11:56:00,0.94694,0.94715,0.94694,0.94714,11782443.0
2009-09-25 11:57:00,0.94707,0.9471,0.94677,0.94677,11063499.0
2009-09-25 11:58:00,0.94669,0.94692,0.94657,0.94692,5642026.0
2009-09-25 11:59:00,0.94703,0.94708,0.94664,0.94664,17127544.0
2009-09-25 12:00:00,0.94671,0.94703,0.94671,0.94703,11279689.0
2009-09-25 12:01:00,0.94674,0.94674,0.94638,0.94638,20089736.0
2009-09-25 12:02:00,0.94646,0.94687,0.94646,0.94687,14980413.0
2009-09-25 12:03:00,0.9468,0.94688,0.94662,0.94662,19105781.0
2009-09-25 12:04:00,0.94643,0.94671,0.94612,0.94671,13598905.0
2009-09-25 12:05:00,0.94673,0.94673,0.94605,0.94649,21945367.0
2009-09-25 12:06:00,0.94656,0.94656,0.94603,0.94603,8163795.0
2009-09-25 12:07:00,0.9461,0.94629,0.94584,0.94592,12077728.0
2009-09-25 12:08:00,0.94596,0.94627,0.94596,0.94627,22880906.0
2009-09-25 12:09:00,0.9464,0.94656,0.94631,0.94656,13480160.0
2009-09-25 12:10:00,0.94631,0.94632,0.94621,0.94623,30582195.0
2009-09-25 12:11:00,0.94627,0.94656,0.9462,0.94643,12001326.0
2009-09-25 12:12:00,0.94623,0.94632,0.94623,0.94625,10223360.0
2009-09-25 12:13:00,0.94619,0.9464,0.94615,0.94615,7982362.0
2009-09-25 12:14:00,0.94623,0.94623,0.94598,0.94603,12225845.0
2009-09-25 12:15:00,0.94593,0.9463,0.94593,0.9463,11521315.0
2009-09-25 12:16:00,0.94634,0.94662,0.94633,0.9464,14438119.0
2009-09-25 12:17:00,0.94622,0.9466,0.9462,0.9466,6820726.0
2009-09-25 12:18:00,0.94652,0.94666,0.94638,0.94638,37410352.0
2009-09-25 12:19:00,0.94638,0.94663,0.94606,0.94606,29534571.0
2009-09-25 12:20:00,0.94609,0.94659,0.94609,0.94642,10667786.0
2009-09-25 12:21:00,0.94636,0.94653,0.94636,0.94651,28745213.0
2009-09-25 12:22:00,0.94656,0.94681,0.94656,0.94677,15647887.0
2009-09-25 12:23:00,0.94688,0.94705,0.94675,0.94694,11816292.0
2009-09-25 12:24:00,0.94691,0.94705,0.94677,0.94677,7942068.0
2009-09-25 12:25:00,0.94677,0.94703,0.94673,0.94673,11615981.0
2009-09-25 12:26:00,0.94658,0.94658,0.94644,0.94644,22209400.0
2009-09-25 12:27:00,0.94652,0.94656,0.9464,0.9464,16975159.0
2009-09-25 12:28:00,0.94622,0.94636,0.94607,0.94607,8937342.0
2009-09-25 12:29:00,0.94584,0.94621,0.94584,0.94605,10708376.0
2009-09-25 12:30:00,0.94638,0.94638,0.94607,0.94607,11189522.0
2009-09-25 12:31:00,0.94597,0.94612,0.94597,0.9461,15519635.0
2009-09-25 12:32:00,0.94613,0.94623,0.94611,0.94612,27039310.0
2009-09-25 12:33:00,0.94603,0.94609,0.94572,0.94572,9041314.0
2009-09-25 12:34:00,0.94582,0.94598,0.94582,0.94598,7954274.0
2009-09-25 12:35:00,0.94588,0.94616,0.9458,0.94616,16705902.0
2009-09-25 12:36:00,0.94619,0.94626,0.94596,0.94607,15567077.0
2009-09-25 12:37:00,0.94625,0.94625,0.94611,0.94611,8908562.0
2009-09-25 12:38:00,0.94614,0.94626,0.94608,0.94608,17150058.0
2009-09-25 12:39:00,0.94613,0.94629,0.94597,0.94597,16151761.0
2009-09-25 12:40:00,0.94599,0.94599,0.94571,0.94587,32331785.0
2009-09-25 12:41:00,0.94585,0.94603,0.94585,0.94603,7491432.0
2009-09-25 12:42:00,0.94596,0.94631,0.94596,0.94631,18109274.0
2009-09-25 12:43:00,0.94634,0.94666,0.94634,0.9466,9328158.0
2009-09-25 12:44:00,0.94653,0.94658,0.9464,0.94653,17224813.0
2009-09-25 12:45:00,0.94648,0.94662,0.94646,0.94657,21746896.0
2009-09-25 12:46:00,0.94664,0.94664,0.94645,0.94653,8081549.0
2009-09-25 12:47:00,0.9465,0.9465,0.94631,0.94647,13116520.0
2009-09-25 12:48:00,0.94345,0.94477,0.94345,0.94477,10494970.0
2009-09-25 12:49:00,0.94655,0.94677,0.94651,0.94677,19634387.0
2009-09-25 12:50:00,0.9467,0.94703,0.94667,0.94703,15764149.0
2009-09-25 12:51:00,0.94696,0.94718,0.94686,0.94699,9944238.0
2009-09-25 12:52:00,0.94699,0.94699,0.94676,0.94677,17134904.0
2009-09-25 12:53:00,0.94696,0.94696,0.94677,0.94681,6820021.0
2009-09-25 12:54:00,0.94685,0.94685,0.94656,0.94656,22310462.0
2009-09-25 12:55:00,0.94678,0.94678,0.94639,0.94648,11281430.0
2009-09-25 12:56:00,0.94648,0.94675,0.94629,0.94629,7378338.0
2009-09-25 12:57:00,0.94629,0.94652,0.94623,0.94623,21807874.0
2009-09-25 12:58:00,0.94633,0.94662,0.94633,0.94647,6923594.0
2009-09-25 12:59:00,0.94655,0.94678,0.94648,0.94673,36022068.0
2009-09-25 13:00:00,0.94647,0.9466,0.94636,0.94636,5689468.0
2009-09-25 13:01:00,0.94646,0.94669,0.94646,0.94655,11990686.0
2009-09-25 13:02:00,0.9466,0.94688,0.94649,0.94664,11096582.0
2009-09-25 13:03:00,0.9468,0.94698,0.9468,0.9469,10633512.0
2009-09-25 13:04:00,0.94722,0.94722,0.9467,0.9467,15761070.0
2009-09-25 13:05:00,0.94681,0.94688,0.94674,0.94687,13387091.0
2009-09-25 13:06:00,0.94703,0.94705,0.94687,0.94687,17327540.0
2009-09-25 13:07:00,0.94695,0.94699,0.94681,0.94699,18347112.0
2009-09-25 13:08:00,0.9468,0.94685,0.94674,0.94685,20115785.0
2009-09-25 13:09:00,0.94674,0.9469,0.9466,0.94674,18324104.0
2009-09-25 13:10:00,0.94676,0.94685,0.94659,0.94659,11487482.0
2009-09-25 13:11:00,0.94652,0.94668,0.94652,0.94664,25160152.0
2009-09-25 13:12:00,0.94652,0.94664,0.94652,0.94657,13808594.0
2009-09-25 13:13:00,0.9465,0.94661,0.9465,0.94651,13566350.0
2009-09-25 13:14:00,0.94655,0.94655,0.94627,0.94629,11794796.0
2009-09-25 13:15:00,0.94624,0.94624,0.94543,0.94543,12896560.0
2009-09-25 13:16:00,0.9454,0.94557,0.94523,0.94528,13889370.0
2009-09-25 13:17:00,0.94532,0.94548,0.94529,0.94539,6012319.0
2009-09-25 13:18:00,0.94539,0.94561,0.94507,0.94507,33068785.0
2009-09-25 13:19:00,0.94519,0.94519,0.94488,0.94488,12132290.0
2009-09-25 13:20:00,0.94502,0.94513,0.94494,0.94504,6930091.0
2009-09-25 13:21:00,0.94507,0.94507,0.9449,0.9449,13417648.0
2009-09-25 13:22:00,0.94494,0.94494,0.94465,0.94468,11477242.0
2009-09-25 13:23:00,0.94468,0.94512,0.94468,0.94512,7775982.0
2009-09-25 13:24:00,0.9453,0.9453,0.94511,0.94511,16363293.0
2009-09-25 13:25:00,0.94501,0.94516,0.94501,0.94513,7392586.0
2009-09-25 13:26:00,0.94522,0.94535,0.94522,0.94535,16353135.0
2009-09-25 13:27:00,0.94522,0.94538,0.94522,0.94535,13131640.0
2009-09-25 13:28:00,0.94528,0.94547,0.94526,0.94527,10753180.0
2009-09-25 13:29:00,0.94511,0.9453,0.9451,0.9452,10449906.0
2009-09-25 13:30:00,0.94538,0.94544,0.94525,0.94544,16079548.0
2009-09-25 13:31:00,0.94535,0.94536,0.94526,0.94526,10770827.0
2009-09-25 13:32:00,0.94515,0.9453,0.94515,0.94515,14379538.0
2009-09-25 13:33:00,0.94515,0.94535,0.94515,0.94526,8478107.0
2009-09-25 13:34:00,0.94537,0.9455,0.94506,0.94506,10280011.0
2009-09-25 13:35:00,0.94531,0.94535,0.94527,0.94535,13857773.0
2009-09-25 13:36:00,0.94535,0.94535,0.94489,0.94503,25573690.0
2009-09-25 13:37:00,0.94484,0.94514,0.94484,0.94514,6894387.0
2009-09-25 13:38:00,0.94511,0.94513,0.94493,0.94496,11357966.0
2009-09-25 13:39:00,0.94507,0.94507,0.94479,0.94483,14861960.0
2009-09-25 13:40:00,0.94483,0.94483,0.94471,0.94474,10946847.0
2009-09-25 13:41:00,0.9447,0.94509,0.9447,0.94496,18526564.0
2009-09-25 13:42:00,0.94483,0.94507,0.94483,0.94488,14258723.0
2009-09-25 13:43:00,0.94489,0.94495,0.94461,0.94463,9156119.0
2009-09-25 13:44:00,0.9447,0.94481,0.94458,0.94481,15286689.0
2009-09-25 13:45:00,0.94474,0.94476,0.94465,0.94475,10887259.0
2009-09-25 13:46:00,0.94483,0.94483,0.94468,0.94468,8805475.0
2009-09-25 13:47:00,0.94472,0.94524,0.94472,0.94524,21355986.0
2009-09-25 13:48:00,0.94512,0.9453,0.94498,0.94498,7819230.0
2009-09-25 13:49:00,0.94494,0.94513,0.94488,0.94504,20012605.0
2009-09-25 13:50:00,0.94496,0.94496,0.94472,0.94472,14833935.0
2009-09-25 13:51:00,0.94463,0.94473,0.94442,0.94442,30582153.0
2009-09-25 13:52:00,0.94441,0.94454,0.94434,0.94454,16442126.0
2009-09-25 13:53:00,0.94444,0.94462,0.94439,0.9445,22962928.0
2009-09-25 13:54:00,0.94446,0.94459,0.94422,0.94422,12187761.0
2009-09-25 13:55:00,0.9443,0.94485,0.9443,0.94485,15242863.0
2009-09-25 13:56:00,0.94467,0.94484,0.94465,0.94471,11082144.0
2009-09-25 13:57:00,0.94462,0.94502,0.94462,0.94502,14637001.0
2009-09-25 13:58:00,0.94491,0.94493,0.94471,0.94472,19516246.0
2009-09-25 13:59:00,0.9448,0.94503,0.9448,0.94495,14862160.0
2009-09-25 14:00:00,0.945,0.94508,0.94487,0.94487,13918146.0
2009-09-25 14:01:00,0.94492,0.94521,0.94492,0.94494,6444131.0
2009-09-25 14:02:00,0.94484,0.9449,0.94471,0.94486,13969411.0
2009-09-25 14:03:00,0.94497,0.94512,0.94479,0.94512,25845908.0
2009-09-25 14:04:00,0.9451,0.94538,0.94508,0.94508,36052286.0
2009-09-25 14:05:00,0.94499,0.94499,0.94486,0.94494,13039855.0
2009-09-25 14:06:00,0.94501,0.94514,0.94497,0.94497,20277119.0
2009-09-25 14:07:00,0.94492,0.94494,0.94471,0.94493,12237484.0
2009-09-25 14:08:00,0.94476,0.94508,0.94475,0.94508,9652267.0
2009-09-25 14:09:00,0.94491,0.94491,0.94454,0.94454,17519398.0
2009-09-25 14:10:00,0.94462,0.94492,0.94462,0.94492,17656677.0
2009-09-25 14:11:00,0.9449,0.94514,0.9449,0.94508,11153783.0
2009-09-25 14:12:00,0.94509,0.94537,0.94509,0.94537,19876649.0
2009-09-25 14:13:00,0.94535,0.94535,0.94525,0.94531,12788523.0
2009-09-25 14:14:00,0.94527,0.94559,0.94527,0.94544,8229817.0
2009-09-25 14:15:00,0.9456,0.94578,0.9456,0.94573,26628149.0
2009-09-25 14:16:00,0.9458,0.9458,0.9457,0.94573,9980157.0
2009-09-25 14:17:00,0.94575,0.94575,0.94544,0.94572,13711244.0
2009-09-25 14:18:00,0.94557,0.94572,0.94554,0.94572,7788584.0
2009-09-25 14:19:00,0.94578,0.94589,0.94546,0.94572,18660931.0
2009-09-25 14:20:00,0.9457,0.9457,0.94542,0.94569,22413425.0
2009-09-25 14:21:00,0.94576,0.94588,0.9457,0.94585,11637750.0
2009-09-25 14:22:00,0.94573,0.94614,0.94573,0.94614,10595171.0
2009-09-25 14:23:00,0.94585,0.94585,0.94566,0.94572,9198256.0
2009-09-25 14:24:00,0.94568,0.94581,0.94564,0.94564,15806080.0
2009-09-25 14:25:00,0.94557,0.94588,0.94557,0.94588,21480008.0
2009-09-25 14:26:00,0.94588,0.9459,0.94577,0.94577,9387298.0
2009-09-25 14:27:00,0.94566,0.94566,0.94551,0.94551,20099078.0
2009-09-25 14:28:00,0.94547,0.94564,0.94547,0.94555,23931811.0
2009-09-25 14:29:00,0.94555,0.94555,0.94521,0.94521,19682820.0
2009-09-25 14:30:00,0.94466,0.94594,0.94466,0.94568,19129454.0
2009-09-25 14:31:00,0.9456,0.94565,0.9454,0.94558,15628672.0
2009-09-25 14:32:00,0.94548,0.94614,0.94548,0.94614,24621638.0
2009-09-25 14:33:00,0.94612,0.94612,0.94564,0.94564,16692051.0
2009-09-25 14:34:00,0.94544,0.94544,0.94507,0.94507,15635848.0
2009-09-25 14:35:00,0.94493,0.94514,0.94491,0.94491,17268889.0
2009-09-25 14:36:00,0.9448,0.94555,0.9448,0.94555,13061611.0
2009-09-25 14:37:00,0.94558,0.9461,0.94558,0.9461,14101281.0
2009-09-25 14:38:00,0.94597,0.94617,0.94588,0.94612,15842814.0
2009-09-25 14:39:00,0.94589,0.94606,0.9458,0.9458,20353069.0
2009-09-25 14:40:00,0.94613,0.94624,0.94585,0.94585,11034610.0
2009-09-25 14:41:00,0.94565,0.94587,0.94565,0.94577,7814686.0
2009-09-25 14:42:00,0.94556,0.94559,0.94521,0.94537,13408488.0
2009-09-25 14:43:00,0.9454,0.94563,0.9454,0.94553,16091209.0
2009-09-25 14:44:00,0.94529,0.94559,0.94479,0.94479,11416341.0
2009-09-25 14:45:00,0.94494,0.94502,0.94482,0.94482,14335267.0
2009-09-25 14:46:00,0.94486,0.94498,0.94481,0.94481,11406535.0
2009-09-25 14:47:00,0.94468,0.94499,0.94468,0.9449,17701832.0
2009-09-25 14:48:00,0.94494,0.94494,0.94462,0.94462,11538417.0
2009-09-25 14:49:00,0.94472,0.94527,0.94472,0.94527,26184532.0
2009-09-25 14:50:00,0.9452,0.94533,0.94505,0.94505,14703326.0
2009-09-25 14:51:00,0.94514,0.94522,0.94491,0.94491,16290884.0
2009-09-25 14:52:00,0.945,0.94526,0.94486,0.94486,11604167.0
2009-09-25 14:53:00,0.94497,0.94509,0.94493,0.94501,30534351.0
2009-09-25 14:54:00,0.9449,0.94496,0.94476,0.94496,11749907.0
2009-09-25 14:55:00,0.945,0.945,0.9445,0.9445,10355811.0
2009-09-25 14:56:00,0.94441,0.94459,0.94438,0.94438,14263480.0
2009-09-25 14:57:00,0.9445,0.9445,0.9442,0.94425,10765333.0
2009-09-25 14:58:00,0.94427,0.94454,0.94427,0.94433,26192008.0
2009-09-25 14:59:00,0.94457,0.94457,0.94437,0.94448,23508214.0
2009-09-25 15:00:00,0.94444,0.94454,0.94412,0.94417,5920780.0
2009-09-25 15:01:00,0.94447,0.94476,0.94447,0.94474,10831092.0
2009-09-25 15:02:00,0.94466,0.94495,0.94466,0.94484,8233086.0
2009-09-25 15:03:00,0.9448,0.94497,0.94477,0.94477,9225769.0
2009-09-25 15:04:00,0.94477,0.94487,0.94466,0.94467,37787248.0
2009-09-25 15:05:00,0.94463,0.94486,0.94449,0.94449,7447058.0
2009-09-25 15:06:00,0.94449,0.94491,0.94448,0.94491,11821482.0
2009-09-25 15:07:00,0.94491,0.94522,0.94484,0.94484,28589473.0
2009-09-25 15:08:00,0.94501,0.94523,0.94501,0.94512,20271343.0
2009-09-25 15:09:00,0.94528,0.94528,0.94504,0.94523,19398952.0
2009-09-25 15:10:00,0.94518,0.94531,0.94484,0.94484,4337046.0
2009-09-25 15:11:00,0.94491,0.94504,0.94455,0.94455,17198022.0
2009-09-25 15:12:00,0.94446,0.94446,0.94403,0.94412,5015335.0
2009-09-25 15:13:00,0.94419,0.94425,0.94393,0.94393,18790146.0
2009-09-25 15:14:00,0.94399,0.94421,0.94399,0.94421,8618614.0
2009-09-25 15:15:00,0.94427,0.94449,0.94422,0.94422,10164694.0
2009-09-25 15:16:00,0.94444,0.94444,0.94424,0.94442,16998219.0
2009-09-25 15:17:00,0.94411,0.94431,0.94411,0.94431,4577210.0
2009-09-25 15:18:00,0.94433,0.94433,0.94404,0.94415,9560653.0
2009-09-25 15:19:00,0.94416,0.9442,0.94404,0.9442,6257907.0
2009-09-25 15:20:00,0.94422,0.94422,0.944,0.944,43440579.0
2009-09-25 15:21:00,0.94416,0.94439,0.94416,0.94436,13031651.0
2009-09-25 15:22:00,0.94444,0.94468,0.94444,0.94462,8329623.0
2009-09-25 15:23:00,0.94436,0.94486,0.94436,0.9446,14490823.0
2009-09-25 15:24:00,0.94463,0.94493,0.94463,0.94473,33221588.0
2009-09-25 15:25:00,0.94491,0.94491,0.94468,0.94481,14920330.0
2009-09-25 15:26:00,0.94484,0.94492,0.94473,0.94477,9991621.0
2009-09-25 15:27:00,0.94507,0.94548,0.94507,0.94529,11665264.0
2009-09-25 15:28:00,0.94531,0.94541,0.94525,0.94525,20522102.0
2009-09-25 15:29:00,0.94549,0.94582,0.94549,0.94582,10028446.0
2009-09-25 15:30:00,0.94575,0.9458,0.94555,0.9458,10745628.0
2009-09-25 15:31:00,0.94586,0.94586,0.94558,0.9456,11358401.0
2009-09-25 15:32:00,0.94563,0.94571,0.94536,0.94536,12012937.0
2009-09-25 15:33:00,0.94541,0.94544,0.94524,0.94525,16421733.0
2009-09-25 15:34:00,0.94537,0.94568,0.94523,0.94568,7406767.0
2009-09-25 15:35:00,0.94578,0.94579,0.94526,0.94537,7974805.0
2009-09-25 15:36:00,0.94546,0.94552,0.94531,0.94551,22631955.0
2009-09-25 15:37:00,0.94546,0.94546,0.94529,0.94529,5543745.0
2009-09-25 15:38:00,0.94536,0.94536,0.94519,0.94524,10692240.0
2009-09-25 15:39:00,0.9455,0.94564,0.9455,0.94556,18739870.0
2009-09-25 15:40:00,0.94538,0.94542,0.9453,0.94541,15107596.0
2009-09-25 15:41:00,0.94531,0.94531,0.94502,0.94511,11955233.0
2009-09-25 15:42:00,0.94517,0.94552,0.94517,0.94552,13258299.0
2009-09-25 15:43:00,0.94568,0.94568,0.9453,0.9453,20386231.0
2009-09-25 15:44:00,0.94525,0.94548,0.94516,0.94548,21580637.0
2009-09-25 15:45:00,0.94532,0.94554,0.94529,0.94529,11337190.0
2009-09-25 15:46:00,0.94508,0.9453,0.94508,0.9453,6882783.0
2009-09-25 15:47:00,0.94524,0.94535,0.94489,0.94489,8792250.0
2009-09-25 15:48:00,0.94495,0.94508,0.94488,0.94508,24008515.0
2009-09-25 15:49:00,0.94517,0.94517,0.94493,0.94499,20850675.0
2009-09-25 15:50:00,0.94506,0.94522,0.94499,0.94499,7477971.0
2009-09-25 15:51:00,0.94497,0.94505,0.94478,0.9448,20969571.0
2009-09-25 15:52:00,0.94451,0.94477,0.94428,0.94428,7644564.0
2009-09-25 15:53:00,0.94443,0.94451,0.94437,0.94447,14019172.0
2009-09-25 15:54:00,0.94451,0.94476,0.9445,0.94469,24632261.0
2009-09-25 15:55:00,0.94461,0.94489,0.94461,0.94489,16965032.0
2009-09-25 15:56:00,0.94455,0.94472,0.94455,0.94458,5628482.0
2009-09-25 15:57:00,0.94425,0.94468,0.94425,0.94468,15224981.0
2009-09-25 15:58:00,0.94473,0.94473,0.94433,0.94433,11722205.0
2009-09-25 15:59:00,0.94461,0.94461,0.94421,0.94461,27954757.0
2009-09-25 16:00:00,0.94445,0.94445,0.94389,0.94389,20236367.0
2009-09-25 16:01:00,0.9439,0.944,0.94375,0.94388,13993603.0
2009-09-25 16:02:00,0.94408,0.94427,0.94392,0.94419,16808388.0
2009-09-25 16:03:00,0.94411,0.94411,0.94378,0.94378,9523312.0
2009-09-25 16:04:00,0.94359,0.94359,0.94267,0.94267,22224047.0
2009-09-25 16:05:00,0.94283,0.94301,0.94263,0.94293,10335607.0
2009-09-25 16:06:00,0.94311,0.94333,0.94288,0.94316,14494717.0
2009-09-25 16:07:00,0.94318,0.94361,0.94318,0.94353,7054205.0
2009-09-25 16:08:00,0.94359,0.94386,0.94359,0.94386,15560261.0
2009-09-25 16:09:00,0.944,0.944,0.94364,0.94364,10885866.0
2009-09-25 16:10:00,0.94349,0.94374,0.94341,0.94341,8092480.0
2009-09-25 16:11:00,0.94339,0.94339,0.94307,0.94324,5369163.0
2009-09-25 16:12:00,0.94318,0.94318,0.9429,0.9429,18444496.0
2009-09-25 16:13:00,0.94254,0.94296,0.94254,0.94281,15007550.0
2009-09-25 16:14:00,0.94261,0.94269,0.94254,0.94255,22658555.0
2009-09-25 16:15:00,0.94269,0.94269,0.94208,0.94214,17684148.0
2009-09-25 16:16:00,0.94218,0.94235,0.94213,0.94228,9335533.0
2009-09-25 16:17:00,0.94217,0.94241,0.94217,0.94231,8177237.0
2009-09-25 16:18:00,0.94208,0.94226,0.94192,0.94226,8678783.0
2009-09-25 16:19:00,0.94222,0.94248,0.94203,0.94248,11926006.0
2009-09-25 16:20:00,0.94228,0.94228,0.94179,0.94179,14322202.0
2009-09-25 16:21:00,0.94199,0.94213,0.94178,0.94213,23798987.0
2009-09-25 16:22:00,0.94217,0.94239,0.94215,0.9423,13430016.0
2009-09-25 16:23:00,0.94232,0.9425,0.94218,0.94226,7461621.0
2009-09-25 16:24:00,0.94249,0.94249,0.94217,0.94217,13797725.0
2009-09-25 16:25:00,0.94239,0.94239,0.94183,0.94211,20302685.0
2009-09-25 16:26:00,0.9422,0.94277,0.9422,0.94277,13355599.0
2009-09-25 16:27:00,0.94291,0.94291,0.94262,0.94272,5298492.0
2009-09-25 16:28:00,0.94262,0.9428,0.94261,0.94261,10946789.0
2009-09-25 16:29:00,0.94277,0.94294,0.94268,0.94294,11787657.0
2009-09-25 16:30:00,0.94295,0.94312,0.94284,0.94286,15952027.0
2009-09-25 16:31:00,0.94303,0.94322,0.94281,0.94283,13074253.0
2009-09-25 16:32:00,0.94288,0.94301,0.94286,0.94301,8769562.0
2009-09-25 16:33:00,0.94297,0.94303,0.94289,0.94299,15327998.0
2009-09-25 16:34:00,0.94317,0.94352,0.94317,0.94337,10751267.0
2009-09-25 16:35:00,0.94349,0.94357,0.94334,0.94347,17122830.0
2009-09-25 16:36:00,0.94354,0.94364,0.94345,0.94359,8930861.0
2009-09-25 16:37:00,0.94376,0.94433,0.94366,0.94433,12432471.0
2009-09-25 16:38:00,0.94418,0.94425,0.94394,0.94394,13084722.0
2009-09-25 16:39:00,0.94376,0.9438,0.94355,0.9438,28768740.0
2009-09-25 16:40:00,0.94384,0.94385,0.9437,0.94385,8984446.0
2009-09-25 16:41:00,0.9437,0.9437,0.94348,0.94362,44655630.0
2009-09-25 16:42:00,0.94348,0.94348,0.94306,0.94322,11966432.0
2009-09-25 16:43:00,0.94338,0.94338,0.94312,0.94329,7379000.0
2009-09-25 16:44:00,0.94349,0.94386,0.94349,0.94373,29699030.0
2009-09-25 16:45:00,0.94369,0.94389,0.94362,0.94386,10830117.0
2009-09-25 16:46:00,0.94378,0.94382,0.94363,0.94382,13899867.0
2009-09-25 16:47:00,0.94357,0.94369,0.94354,0.94367,12687545.0
2009-09-25 16:48:00,0.94349,0.94369,0.94339,0.94339,5526060.0
2009-09-25 16:49:00,0.94339,0.94351,0.94323,0.94343,19027070.0
2009-09-25 16:50:00,0.94345,0.94367,0.94341,0.94367,10374047.0
2009-09-25 16:51:00,0.94337,0.94337,0.94308,0.94311,15051263.0
2009-09-25 16:52:00,0.94312,0.94317,0.94306,0.94306,13709338.0
2009-09-25 16:53:00,0.94296,0.94317,0.94289,0.94294,8177271.0
2009-09-25 16:54:00,0.94304,0.94313,0.94245,0.94255,13475530.0
2009-09-25 16:55:00,0.94252,0.94255,0.94222,0.94222,17297212.0
2009-09-25 16:56:00,0.94241,0.94284,0.94241,0.94272,17290436.0
2009-09-25 16:57:00,0.94267,0.94286,0.9425,0.94286,12503342.0
2009-09-25 16:58:00,0.94276,0.94309,0.94254,0.94309,20949855.0
2009-09-25 16:59:00,0.94302,0.94302,0.9424,0.9424,10336033.0
2009-09-25 17:00:00,0.94239,0.94299,0.94239,0.94299,18809023.0
2009-09-25 17:01:00,0.94285,0.94312,0.94285,0.94287,7920041.0
2009-09-25 17:02:00,0.943,0.94311,0.94294,0.94302,8111939.0
2009-09-25 17:03:00,0.94291,0.9432,0.94291,0.94318,18159416.0
2009-09-25 17:04:00,0.94318,0.94331,0.943,0.94322,23208105.0
2009-09-25 17:05:00,0.94317,0.94317,0.94294,0.94308,18220208.0
2009-09-25 17:06:00,0.94298,0.94303,0.94285,0.94285,20785278.0
2009-09-25 17:07:00,0.9429,0.94299,0.94272,0.94272,9955096.0
2009-09-25 17:08:00,0.94273,0.94273,0.94254,0.94258,9546252.0
2009-09-25 17:09:00,0.94278,0.94278,0.94252,0.94253,14503713.0
2009-09-25 17:10:00,0.94248,0.94259,0.94242,0.94242,6368039.0
2009-09-25 17:11:00,0.9423,0.94252,0.9423,0.94252,12712490.0
2009-09-25 17:12:00,0.94252,0.94274,0.94252,0.94272,9340456.0
2009-09-25 17:13:00,0.9426,0.94282,0.9426,0.94267,25257238.0
2009-09-25 17:14:00,0.94274,0.94285,0.94269,0.94277,14129711.0
2009-09-25 17:15:00,0.9428,0.9428,0.94254,0.94268,5375305.0
2009-09-25 17:16:00,0.94266,0.94296,0.94265,0.94272,22691723.0
2009-09-25 17:17:00,0.94271,0.94307,0.94264,0.94307,10501816.0
2009-09-25 17:18:00,0.94307,0.94327,0.94307,0.94324,12781060.0
2009-09-25 17:19:00,0.94313,0.94313,0.94279,0.9431,12733132.0
2009-09-25 17:20:00,0.94298,0.94339,0.94298,0.94334,18207400.0
2009-09-25 17:21:00,0.94327,0.94339,0.94319,0.94339,12584453.0
2009-09-25 17:22:00,0.94339,0.94348,0.94317,0.94317,9608451.0
2009-09-25 17:23:00,0.9432,0.94326,0.94309,0.94309,12690712.0
2009-09-25 17:24:00,0.94308,0.94371,0.94308,0.94371,15029651.0
2009-09-25 17:25:00,0.94365,0.94386,0.94365,0.94381,7849975.0
2009-09-25 17:26:00,0.94382,0.94384,0.94373,0.94378,8395565.0
2009-09-25 17:27:00,0.94414,0.94435,0.94413,0.94413,6951930.0
2009-09-25 17:28:00,0.94409,0.9444,0.94409,0.94422,16308111.0
2009-09-25 17:29:00,0.94426,0.94426,0.94399,0.94422,10591159.0
2009-09-25 17:30:00,0.94433,0.94433,0.94393,0.94393,14907830.0
2009-09-25 17:31:00,0.94408,0.94435,0.94408,0.94435,10583974.0
2009-09-25 17:32:00,0.9442,0.94439,0.94405,0.94405,15655358.0
2009-09-25 17:33:00,0.94407,0.94415,0.94407,0.94407,8551418.0
2009-09-25 17:34:00,0.94399,0.94399,0.94376,0.94381,22682725.0
2009-09-25 17:35:00,0.94391,0.94418,0.94391,0.94401,9822205.0
2009-09-25 17:36:00,0.94405,0.9441,0.94389,0.94402,9730234.0
2009-09-25 17:37:00,0.94407,0.94407,0.94368,0.94383,19384329.0
2009-09-25 17:38:00,0.94381,0.94381,0.94343,0.94348,11468838.0
2009-09-25 17:39:00,0.94351,0.94351,0.94332,0.94332,7967358.0
2009-09-25 17:40:00,0.94326,0.94326,0.94296,0.94321,9510678.0
2009-09-25 17:41:00,0.94309,0.94313,0.9429,0.94292,9745492.0
2009-09-25 17:42:00,0.94314,0.94314,0.94288,0.94288,8954433.0
2009-09-25 17:43:00,0.94302,0.94302,0.94264,0.94264,13440198.0
2009-09-25 17:44:00,0.94241,0.94279,0.94241,0.94279,8851420.0
2009-09-25 17:45:00,0.94274,0.94282,0.94246,0.94258,28006285.0
2009-09-25 17:46:00,0.94266,0.9427,0.94248,0.94257,35850997.0
2009-09-25 17:47:00,0.94264,0.94273,0.94245,0.94255,6926453.0
2009-09-25 17:48:00,0.94255,0.9429,0.94255,0.9429,9575932.0
2009-09-25 17:49:00,0.94283,0.94323,0.94283,0.94312,15514978.0
2009-09-25 17:50:00,0.94302,0.94335,0.94302,0.94315,11198379.0
2009-09-25 17:51:00,0.94335,0.94351,0.94318,0.94318,15739466.0
2009-09-25 17:52:00,0.94331,0.94351,0.94331,0.94335,6897671.0
2009-09-25 17:53:00,0.94359,0.94378,0.94359,0.94365,15539152.0
2009-09-25 17:54:00,0.94381,0.94381,0.94334,0.94356,16006706.0
2009-09-25 17:55:00,0.94363,0.94363,0.94342,0.94359,10814229.0
2009-09-25 17:56:00,0.94377,0.94405,0.94376,0.94405,24884688.0
2009-09-25 17:57:00,0.94377,0.94436,0.94372,0.94436,18076700.0
2009-09-25 17:58:00,0.94404,0.94414,0.94381,0.94414,15280948.0
2009-09-25 17:59:00,0.94415,0.9446,0.94404,0.9446,13621346.0
2009-09-25 18:00:00,0.94447,0.94464,0.94426,0.94443,6210475.0
2009-09-25 18:01:00,0.94446,0.94455,0.94429,0.94455,17061154.0
2009-09-25 18:02:00,0.94447,0.94477,0.94447,0.94468,11767593.0
2009-09-25 18:03:00,0.94468,0.94479,0.94465,0.94479,10906063.0
2009-09-25 18:04:00,0.94485,0.9449,0.94475,0.94481,8638740.0
2009-09-25 18:05:00,0.94483,0.94483,0.94466,0.94466,12124558.0
2009-09-25 18:06:00,0.94468,0.94488,0.94461,0.94488,5069118.0
2009-09-25 18:07:00,0.94494,0.945,0.9448,0.94499,12632839.0
2009-09-25 18:08:00,0.94497,0.94497,0.94489,0.9449,11500142.0
2009-09-25 18:09:00,0.94508,0.94514,0.94482,0.94491,13535590.0
2009-09-25 18:10:00,0.94497,0.94507,0.94493,0.94501,26903856.0
2009-09-25 18:11:00,0.94502,0.94508,0.9448,0.94508,11295877.0
2009-09-25 18:12:00,0.94503,0.94533,0.94503,0.94523,18064824.0
2009-09-25 18:13:00,0.94516,0.94516,0.94496,0.94496,7620005.0
2009-09-25 18:14:00,0.94507,0.94515,0.94505,0.94507,19851860.0
2009-09-25 18:15:00,0.94514,0.94538,0.94505,0.94529,6262147.0
2009-09-25 18:16:00,0.94521,0.94546,0.94521,0.94531,21296998.0
2009-09-25 18:17:00,0.94524,0.94535,0.94505,0.94523,13462506.0
2009-09-25 18:18:00,0.9452,0.9454,0.9452,0.94525,11051760.0
2009-09-25 18:19:00,0.9452,0.94529,0.94511,0.94511,22213513.0
2009-09-25 18:20:00,0.94521,0.94555,0.94521,0.94544,7721625.0
2009-09-25 18:21:00,0.94534,0.94546,0.94517,0.94543,7764571.0
2009-09-25 18:22:00,0.94531,0.94531,0.94509,0.94511,8696874.0
2009-09-25 18:23:00,0.94502,0.9452,0.94502,0.9452,21731276.0
2009-09-25 18:24:00,0.94516,0.94516,0.94499,0.945,8942328.0
2009-09-25 18:25:00,0.94507,0.94507,0.9449,0.94501,16930682.0
2009-09-25 18:26:00,0.94483,0.94508,0.94483,0.94507,21621525.0
2009-09-25 18:27:00,0.94509,0.94509,0.94494,0.94494,8947886.0
2009-09-25 18:28:00,0.94494,0.94509,0.94489,0.94504,15824945.0
2009-09-25 18:29:00,0.94496,0.94496,0.94473,0.94473,11119957.0
2009-09-25 18:30:00,0.94475,0.94485,0.94459,0.94477,15212611.0
2009-09-25 18:31:00,0.94497,0.94519,0.94497,0.9451,11014423.0
2009-09-25 18:32:00,0.9453,0.94531,0.94499,0.94525,21669851.0
2009-09-25 18:33:00,0.94547,0.94547,0.94504,0.94504,9023381.0
2009-09-25 18:34:00,0.94523,0.94525,0.94506,0.94525,8059492.0
2009-09-25 18:35:00,0.94516,0.94526,0.94507,0.94516,8002487.0
2009-09-25 18:36:00,0.94523,0.94523,0.9449,0.9449,12094115.0
2009-09-25 18:37:00,0.94494,0.9451,0.94494,0.9451,18855171.0
2009-09-25 18:38:00,0.945,0.94513,0.94463,0.94472,11533594.0
2009-09-25 18:39:00,0.94495,0.94495,0.94433,0.94433,6443874.0
2009-09-25 18:40:00,0.94444,0.94455,0.94437,0.94449,18109131.0
2009-09-25 18:41:00,0.94447,0.94453,0.94433,0.94453,13712317.0
2009-09-25 18:42:00,0.94457,0.94457,0.94408,0.94408,16595508.0
2009-09-25 18:43:00,0.94408,0.94408,0.94392,0.94408,16307338.0
2009-09-25 18:44:00,0.94418,0.94418,0.94395,0.94398,18162556.0
2009-09-25 18:45:00,0.94408,0.94408,0.94376,0.94376,6779699.0
2009-09-25 18:46:00,0.94376,0.94398,0.94376,0.94398,9503474.0
2009-09-25 18:47:00,0.94408,0.94408,0.9439,0.94405,9218286.0
2009-09-25 18:48:00,0.94402,0.94412,0.94402,0.94408,12769540.0
2009-09-25 18:49:00,0.94416,0.94418,0.94403,0.94418,29495579.0
2009-09-25 18:50:00,0.94411,0.94426,0.94391,0.94391,12490938.0
2009-09-25 18:51:00,0.94385,0.94411,0.94385,0.94411,14459122.0
2009-09-25 18:52:00,0.94418,0.94427,0.94403,0.94403,13247118.0
2009-09-25 18:53:00,0.94411,0.94438,0.9441,0.94438,14176340.0
2009-09-25 18:54:00,0.94447,0.94477,0.94447,0.94477,13401107.0
2009-09-25 18:55:00,0.94453,0.94455,0.9444,0.9444,41011781.0
2009-09-25 18:56:00,0.94444,0.94467,0.94444,0.94466,11650797.0
2009-09-25 18:57:00,0.94468,0.94487,0.94457,0.94483,11855816.0
2009-09-25 18:58:00,0.945,0.94514,0.945,0.94511,10735467.0
2009-09-25 18:59:00,0.94509,0.94509,0.94487,0.94501,8619176.0
2009-09-25 19:00:00,0.94493,0.94493,0.9447,0.94482,10473435.0
2009-09-25 19:01:00,0.94479,0.94479,0.94451,0.94454,17645546.0
2009-09-25 19:02:00,0.94451,0.94461,0.9445,0.94461,14092590.0
2009-09-25 19:03:00,0.94467,0.94473,0.94455,0.94455,10816361.0
2009-09-25 19:04:00,0.94464,0.94485,0.94454,0.94472,10299405.0
2009-09-25 19:05:00,0.94464,0.94481,0.94464,0.94465,10467422.0
2009-09-25 19:06:00,0.9448,0.94488,0.94471,0.94479,19403248.0
2009-09-25 19:07:00,0.9448,0.94481,0.9445,0.9445,19338263.0
2009-09-25 19:08:00,0.94465,0.94465,0.94439,0.94451,10223261.0
2009-09-25 19:09:00,0.94456,0.94464,0.94445,0.94445,25419598.0
2009-09-25 19:10:00,0.94463,0.94476,0.94463,0.94465,18796752.0
2009-09-25 19:11:00,0.94458,0.94463,0.94442,0.94444,12900317.0
2009-09-25 19:12:00,0.94454,0.94458,0.94443,0.94458,14917259.0
2009-09-25 19:13:00,0.94463,0.94463,0.94443,0.94443,15181646.0
2009-09-25 19:14:00,0.94461,0.94461,0.94439,0.94461,10920445.0
2009-09-25 19:15:00,0.94472,0.94472,0.94458,0.94461,11515826.0
2009-09-25 19:16:00,0.94462,0.94462,0.94441,0.94441,10408029.0
2009-09-25 19:17:00,0.94431,0.94458,0.94403,0.94458,16264169.0
2009-09-25 19:18:00,0.94458,0.94458,0.9443,0.94445,11442575.0
2009-09-25 19:19:00,0.94434,0.94465,0.94434,0.94465,11237797.0
2009-09-25 19:20:00,0.94467,0.94486,0.94467,0.94486,8369579.0
2009-09-25 19:21:00,0.94469,0.94478,0.94443,0.94463,18526869.0
2009-09-25 19:22:00,0.9446,0.94473,0.94436,0.94436,16057198.0
2009-09-25 19:23:00,0.94435,0.94443,0.94433,0.94441,10136691.0
2009-09-25 19:24:00,0.94441,0.94441,0.9442,0.94434,15654721.0
2009-09-25 19:25:00,0.94441,0.94441,0.94404,0.94404,7235946.0
2009-09-25 19:26:00,0.94419,0.94462,0.94419,0.94462,11802682.0
2009-09-25 19:27:00,0.94454,0.94459,0.9445,0.94452,17094436.0
2009-09-25 19:28:00,0.9444,0.94449,0.94424,0.94435,10995857.0
2009-09-25 19:29:00,0.94424,0.94426,0.944,0.94404,20022008.0
2009-09-25 19:30:00,0.94393,0.94402,0.9439,0.94402,19249131.0
2009-09-25 19:31:00,0.94402,0.94413,0.94396,0.94396,18734274.0
2009-09-25 19:32:00,0.9442,0.9442,0.94355,0.94363,10274781.0
2009-09-25 19:33:00,0.94327,0.9442,0.94327,0.9438,6940137.0
2009-09-25 19:34:00,0.94408,0.94412,0.94395,0.94402,23548118.0
2009-09-25 19:35:00,0.94402,0.94413,0.94386,0.94399,22023848.0
2009-09-25 19:36:00,0.94412,0.94414,0.944,0.94411,12698411.0
2009-09-25 19:37:00,0.94406,0.94422,0.94403,0.94415,10068031.0
2009-09-25 19:38:00,0.94406,0.94412,0.94395,0.94395,15801506.0
2009-09-25 19:39:00,0.94421,0.94444,0.94421,0.94434,11507492.0
2009-09-25 19:40:00,0.9445,0.94454,0.94436,0.9445,15578556.0
2009-09-25 19:41:00,0.94439,0.94476,0.94439,0.94476,12520746.0
2009-09-25 19:42:00,0.94486,0.94486,0.94451,0.94451,26648551.0
2009-09-25 19:43:00,0.94449,0.94457,0.94422,0.94425,16549761.0
2009-09-25 19:44:00,0.94443,0.94456,0.94424,0.94456,20724677.0
2009-09-25 19:45:00,0.94456,0.94461,0.94454,0.94454,15085914.0
2009-09-25 19:46:00,0.94443,0.94454,0.94441,0.94454,17935079.0
2009-09-25 19:47:00,0.94465,0.94465,0.94441,0.94465,6787317.0
2009-09-25 19:48:00,0.94487,0.94487,0.94474,0.94476,7116140.0
2009-09-25 19:49:00,0.94471,0.94478,0.94471,0.94476,12973286.0
2009-09-25 19:50:00,0.94487,0.94491,0.94475,0.94476,19546060.0
2009-09-25 19:51:00,0.94491,0.94518,0.94491,0.94507,16030917.0
2009-09-25 19:52:00,0.94496,0.94497,0.94473,0.94497,11354565.0
2009-09-25 19:53:00,0.94492,0.94504,0.94461,0.94461,9460583.0
2009-09-25 19:54:00,0.94469,0.94496,0.94469,0.94478,17875067.0
2009-09-25 19:55:00,0.94485,0.94506,0.94485,0.945,7738187.0
2009-09-25 19:56:00,0.94499,0.94501,0.94487,0.94495,9223016.0
2009-09-25 19:57:00,0.94513,0.94539,0.94513,0.94524,8092280.0
2009-09-25 19:58:00,0.94528,0.94528,0.94493,0.94498,9822496.0
2009-09-25 19:59:00,0.94515,0.94549,0.94507,0.94549,8600872.0
2009-09-25 20:00:00,0.94546,0.94563,0.94546,0.94553,18027072.0
2009-09-25 20:01:00,0.9457,0.9457,0.94555,0.94558,20198594.0
2009-09-25 20:02:00,0.94568,0.9459,0.94568,0.94582,9712298.0
2009-09-25 20:03:00,0.94592,0.94607,0.94585,0.94598,10997188.0
2009-09-25 20:04:00,0.94604,0.94625,0.94604,0.94615,21734689.0
2009-09-25 20:05:00,0.94624,0.9464,0.94614,0.9464,21473652.0
2009-09-25 20:06:00,0.94624,0.94642,0.94612,0.94633,7341830.0
2009-09-25 20:07:00,0.9464,0.94662,0.94629,0.94629,13777822.0
2009-09-25 20:08:00,0.94641,0.94661,0.94639,0.94661,7375381.0
2009-09-25 20:09:00,0.94647,0.94658,0.94646,0.94652,11086434.0
2009-09-25 20:10:00,0.94647,0.94661,0.94644,0.94647,14341464.0
2009-09-25 20:11:00,0.94653,0.94686,0.94645,0.94686,8087003.0
2009-09-25 20:12:00,0.94686,0.94689,0.94682,0.94685,12460702.0
2009-09-25 20:13:00,0.9468,0.9468,0.94664,0.94664,12595075.0
2009-09-25 20:14:00,0.94663,0.94688,0.94663,0.94688,18250169.0
2009-09-25 20:15:00,0.94679,0.94679,0.94664,0.94664,12621006.0
2009-09-25 20:16:00,0.94661,0.94661,0.94626,0.94636,16870254.0
2009-09-25 20:17:00,0.94641,0.94641,0.9462,0.9462,5861218.0
2009-09-25 20:18:00,0.94618,0.94618,0.94598,0.94598,13183064.0
2009-09-25 20:19:00,0.94599,0.94615,0.94598,0.946,11674834.0
2009-09-25 20:20:00,0.94585,0.94589,0.94585,0.94589,8133580.0
2009-09-25 20:21:00,0.94599,0.94618,0.94583,0.94618,21432431.0
2009-09-25 20:22:00,0.94616,0.94621,0.946,0.946,13945451.0
2009-09-25 20:23:00,0.94593,0.9462,0.94593,0.946,11373906.0
2009-09-25 20:24:00,0.94585,0.9462,0.94585,0.94593,9800381.0
2009-09-25 20:25:00,0.94594,0.94596,0.94558,0.94558,15576365.0
2009-09-25 20:26:00,0.94561,0.94585,0.94561,0.94583,10403795.0
2009-09-25 20:27:00,0.94573,0.94584,0.94569,0.94584,18751006.0
2009-09-25 20:28:00,0.94598,0.94598,0.94571,0.94575,16202993.0
2009-09-25 20:29:00,0.94591,0.94591,0.94549,0.94549,10153456.0
2009-09-25 20:30:00,0.94556,0.94565,0.94539,0.94545,9309777.0
2009-09-25 20:31:00,0.94563,0.94578,0.94556,0.94578,9048387.0
2009-09-25 20:32:00,0.94575,0.94575,0.94558,0.94564,5931525.0
2009-09-25 20:33:00,0.94569,0.94575,0.94565,0.94565,11673726.0
2009-09-25 20:34:00,0.94565,0.94565,0.94534,0.9456,8921227.0
2009-09-25 20:35:00,0.94565,0.94565,0.94549,0.94549,6794315.0
2009-09-25 20:36:00,0.94555,0.94564,0.94548,0.94556,13300068.0
2009-09-25 20:37:00,0.94574,0.94602,0.94574,0.94602,16068835.0
2009-09-25 20:38:00,0.94589,0.94589,0.94568,0.94574,7988606.0
2009-09-25 20:39:00,0.94576,0.94588,0.94576,0.94588,7255295.0
2009-09-25 20:40:00,0.94586,0.94607,0.94586,0.94607,7000993.0
2009-09-25 20:41:00,0.946,0.9462,0.94598,0.9462,16600782.0
2009-09-25 20:42:00,0.94611,0.94628,0.94611,0.94622,16225515.0
2009-09-25 20:43:00,0.94611,0.94651,0.94611,0.9463,8464617.0
2009-09-25 20:44:00,0.94629,0.9464,0.94601,0.94602,11291760.0
2009-09-25 20:45:00,0.94602,0.94602,0.94595,0.94599,14571557.0
2009-09-25 20:46:00,0.94602,0.94623,0.94589,0.94599,9281073.0
2009-09-25 20:47:00,0.94614,0.94614,0.94596,0.94612,7673744.0
2009-09-25 20:48:00,0.94603,0.94603,0.94589,0.94592,7495768.0
2009-09-25 20:49:00,0.94585,0.94607,0.94579,0.94607,14758833.0
2009-09-25 20:50:00,0.94612,0.94631,0.94612,0.94625,17583274.0
2009-09-25 20:51:00,0.94635,0.94656,0.94629,0.94649,10234441.0
2009-09-25 20:52:00,0.94649,0.94669,0.94649,0.94669,13235255.0
2009-09-25 20:53:00,0.94662,0.94671,0.94655,0.94658,8395178.0
2009-09-25 20:54:00,0.94656,0.94673,0.94647,0.94656,10544045.0
2009-09-25 20:55:00,0.94625,0.9464,0.94608,0.9464,12263994.0
2009-09-25 20:56:00,0.94636,0.94646,0.94623,0.94639,9717581.0
2009-09-25 20:57:00,0.94637,0.94665,0.94618,0.94618,9944425.0
2009-09-25 20:58:00,0.94619,0.9463,0.94616,0.9463,7473925.0
2009-09-25 20:59:00,0.94623,0.94623,0.9458,0.9458,11030320.0
2009-09-25 21:00:00,0.94571,0.94582,0.94549,0.94549,14961438.0
2009-09-25 21:01:00,0.94547,0.94547,0.9452,0.94545,16416709.0
2009-09-25 21:02:00,0.94384,0.94542,0.94384,0.94502,10801205.0
2009-09-25 21:03:00,0.94527,0.94536,0.94516,0.94529,12573024.0
2009-09-25 21:04:00,0.94534,0.94567,0.94534,0.94567,16379412.0
2009-09-25 21:05:00,0.94547,0.94558,0.94547,0.94558,12522043.0
2009-09-25 21:06:00,0.94558,0.94558,0.94523,0.94523,16584339.0
2009-09-25 21:07:00,0.9453,0.94552,0.94512,0.94512,15177779.0
2009-09-25 21:08:00,0.94523,0.94544,0.94523,0.94544,15409976.0
2009-09-25 21:09:00,0.94558,0.94558,0.94525,0.94525,13961085.0
2009-09-25 21:10:00,0.94517,0.94547,0.94517,0.94534,11294648.0
2009-09-25 21:11:00,0.94509,0.94509,0.94478,0.94478,16771371.0
2009-09-25 21:12:00,0.94479,0.94493,0.94473,0.94481,9214490.0
2009-09-25 21:13:00,0.94495,0.94495,0.94463,0.94463,21479029.0
2009-09-25 21:14:00,0.9444,0.9444,0.94394,0.94394,15696822.0
2009-09-25 21:15:00,0.94384,0.94405,0.94381,0.94381,8817792.0
2009-09-25 21:16:00,0.94381,0.94392,0.94372,0.94392,13871071.0
2009-09-25 21:17:00,0.94392,0.94401,0.94385,0.94385,9287163.0
2009-09-25 21:18:00,0.94381,0.94405,0.94381,0.94385,15787106.0
2009-09-25 21:19:00,0.94407,0.94425,0.94398,0.94398,18363226.0
2009-09-25 21:20:00,0.94398,0.94414,0.94383,0.94387,12915275.0
2009-09-25 21:21:00,0.94398,0.94425,0.94395,0.94405,15969870.0
2009-09-25 21:22:00,0.94384,0.9441,0.94384,0.9441,12526710.0
2009-09-25 21:23:00,0.94412,0.94412,0.94398,0.9441,15767811.0
2009-09-25 21:24:00,0.94408,0.94432,0.94408,0.94416,16295062.0
2009-09-25 21:25:00,0.94429,0.94429,0.94407,0.9441,15637113.0
2009-09-25 21:26:00,0.94414,0.94424,0.94409,0.94424,9921361.0
2009-09-25 21:27:00,0.94421,0.94429,0.94402,0.94403,7080879.0
2009-09-25 21:28:00,0.94403,0.94419,0.94403,0.94411,10771530.0
2009-09-25 21:29:00,0.94405,0.94411,0.94393,0.94403,11403886.0
2009-09-25 21:30:00,0.94392,0.94405,0.94358,0.94358,9123997.0
2009-09-25 21:31:00,0.94371,0.94373,0.9436,0.94372,16616260.0
2009-09-25 21:32:00,0.94374,0.94407,0.94374,0.94401,11930828.0
2009-09-25 21:33:00,0.94409,0.94423,0.94409,0.94409,7886664.0
2009-09-25 21:34:00,0.94405,0.94422,0.94405,0.9442,10619380.0
2009-09-25 21:35:00,0.94416,0.94443,0.94407,0.94443,9080691.0
2009-09-25 21:36:00,0.94443,0.94443,0.94415,0.94415,12878551.0
2009-09-25 21:37:00,0.94436,0.94447,0.94434,0.94434,14064380.0
2009-09-25 21:38:00,0.94431,0.94451,0.9442,0.94437,16671303.0
2009-09-25 21:39:00,0.94418,0.94427,0.94413,0.94414,14255037.0
2009-09-25 21:40:00,0.94416,0.94416,0.94396,0.94413,18532538.0
2009-09-25 21:41:00,0.94407,0.94442,0.94407,0.94442,13283502.0
2009-09-25 21:42:00,0.94437,0.94441,0.94411,0.94411,12213940.0
2009-09-25 21:43:00,0.94411,0.9443,0.94411,0.9443,7787179.0
2009-09-25 21:44:00,0.9444,0.94461,0.9444,0.9444,19964486.0
2009-09-25 21:45:00,0.94435,0.94448,0.94435,0.94435,13227206.0
2009-09-25 21:46:00,0.94431,0.94431,0.94416,0.94429,13259881.0
2009-09-25 21:47:00,0.94436,0.94436,0.94422,0.94435,9623412.0
2009-09-25 21:48:00,0.94444,0.94444,0.94394,0.94405,12765473.0
2009-09-25 21:49:00,0.94413,0.94413,0.94376,0.94394,10651835.0
2009-09-25 21:50:00,0.94401,0.94419,0.94401,0.94419,14462560.0
2009-09-25 21:51:00,0.94401,0.94427,0.94401,0.94427,7641636.0
2009-09-25 21:52:00,0.9442,0.94421,0.94411,0.94417,16043130.0
2009-09-25 21:53:00,0.9441,0.94415,0.94391,0.94392,14506211.0
2009-09-25 21:54:00,0.94399,0.94406,0.94393,0.94393,12658200.0
2009-09-25 21:55:00,0.94394,0.94399,0.94384,0.94384,4791436.0
2009-09-25 21:56:00,0.94412,0.94412,0.94391,0.94391,15915485.0
2009-09-25 21:57:00,0.94373,0.94381,0.94358,0.94358,22624084.0
2009-09-25 21:58:00,0.94367,0.94396,0.94367,0.94396,8299604.0
2009-09-25 21:59:00,0.944,0.94402,0.94367,0.94367,10403734.0
2009-09-25 22:00:00,0.94377,0.9442,0.94377,0.9442,11457859.0
2009-09-25 22:01:00,0.94438,0.94462,0.9443,0.94462,6707032.0
2009-09-25 22:02:00,0.94484,0.94495,0.94466,0.94466,14573000.0
2009-09-25 22:03:00,0.94433,0.94435,0.94429,0.94429,7494479.0
2009-09-25 22:04:00,0.9444,0.94458,0.9443,0.9443,17395139.0
2009-09-25 22:05:00,0.94435,0.94471,0.94435,0.94453,10307589.0
2009-09-25 22:06:00,0.94468,0.94497,0.94448,0.94488,14105183.0
2009-09-25 22:07:00,0.94458,0.94481,0.94458,0.94472,7094033.0
2009-09-25 22:08:00,0.94442,0.94473,0.94392,0.94392,8983479.0
2009-09-25 22:09:00,0.94473,0.94492,0.94468,0.94492,7355786.0
2009-09-25 22:10:00,0.94484,0.94502,0.94484,0.94502,11954772.0
2009-09-25 22:11:00,0.94488,0.94559,0.94488,0.94557,8362557.0
2009-09-25 22:12:00,0.9456,0.9456,0.94508,0.94508,16044156.0
2009-09-25 22:13:00,0.9452,0.9453,0.945,0.9453,10745285.0
2009-09-25 22:14:00,0.94517,0.94519,0.94509,0.94512,8177630.0
2009-09-25 22:15:00,0.9452,0.9452,0.9451,0.94513,9253288.0
2009-09-25 22:16:00,0.94497,0.94526,0.94497,0.94526,8984499.0
2009-09-25 22:17:00,0.94517,0.94543,0.94517,0.9453,4919374.0
2009-09-25 22:18:00,0.94533,0.94536,0.94523,0.94527,13831210.0
2009-09-25 22:19:00,0.94523,0.94523,0.9451,0.94512,7952852.0
2009-09-25 22:20:00,0.94529,0.94564,0.94529,0.94548,7512209.0
2009-09-25 22:21:00,0.94572,0.94589,0.94553,0.94553,11138963.0
2009-09-25 22:22:00,0.9454,0.9459,0.9454,0.9458,10438231.0
2009-09-25 22:23:00,0.94568,0.94592,0.94568,0.94592,14895748.0
2009-09-25 22:24:00,0.94596,0.94601,0.94589,0.94589,15403398.0
2009-09-25 22:25:00,0.94584,0.946,0.94584,0.94594,12901092.0
2009-09-25 22:26:00,0.94597,0.94618,0.94596,0.94618,8505170.0
2009-09-25 22:27:00,0.94618,0.94635,0.9461,0.94635,10348910.0
2009-09-25 22:28:00,0.94625,0.94634,0.94591,0.94622,15406067.0
2009-09-25 22:29:00,0.94636,0.94636,0.94586,0.94586,8373072.0
2009-09-25 22:30:00,0.94562,0.94584,0.94562,0.94572,11784596.0
2009-09-25 22:31:00,0.94592,0.94629,0.94571,0.94571,9154885.0
2009-09-25 22:32:00,0.94543,0.94551,0.94538,0.94551,8995671.0
2009-09-25 22:33:00,0.94535,0.94535,0.94514,0.94532,10763632.0
2009-09-25 22:34:00,0.94521,0.9454,0.94521,0.94521,15902104.0
2009-09-25 22:35:00,0.9454,0.9454,0.94495,0.94523,10854274.0
2009-09-25 22:36:00,0.94512,0.94523,0.94507,0.94523,12287923.0
2009-09-25 22:37:00,0.94523,0.9453,0.94514,0.94514,12470299.0
2009-09-25 22:38:00,0.94506,0.94566,0.94506,0.94566,10423208.0
2009-09-25 22:39:00,0.94555,0.94575,0.94542,0.94575,21705489.0
2009-09-25 22:40:00,0.94575,0.94586,0.94564,0.94564,11787658.0
2009-09-25 22:41:00,0.94535,0.94535,0.94497,0.94508,7397017.0
2009-09-25 22:42:00,0.94529,0.94529,0.94512,0.94526,7522902.0
2009-09-25 22:43:00,0.94492,0.94541,0.94492,0.94529,9409879.0
2009-09-25 22:44:00,0.94517,0.94541,0.94517,0.94538,10395935.0
2009-09-25 22:45:00,0.9451,0.94536,0.9451,0.94519,7816798.0
2009-09-25 22:46:00,0.94502,0.94504,0.94494,0.94503,16712631.0
2009-09-25 22:47:00,0.9449,0.94523,0.9448,0.94523,11412254.0
2009-09-25 22:48:00,0.94453,0.94513,0.94453,0.94513,6770997.0
2009-09-25 22:49:00,0.94523,0.94527,0.94506,0.94506,9261288.0
2009-09-25 22:50:00,0.94542,0.94542,0.9449,0.94525,14661063.0
2009-09-25 22:51:00,0.94508,0.94523,0.94486,0.94523,8629535.0
2009-09-25 22:52:00,0.94539,0.94547,0.94525,0.94539,12409445.0
2009-09-25 22:53:00,0.94572,0.946,0.94529,0.94529,17712731.0
2009-09-25 22:54:00,0.94548,0.94711,0.94548,0.94711,11335511.0
2009-09-25 22:55:00,0.94679,0.94679,0.94643,0.94643,12677038.0
2009-09-25 22:56:00,0.94637,0.94741,0.94637,0.94741,7573641.0
2009-09-25 22:57:00,0.94735,0.94735,0.94692,0.94692,8667058.0
2009-09-25 22:58:00,0.94687,0.94692,0.94674,0.94674,30035242.0
2009-09-25 22:59:00,0.9465,0.94659,0.94594,0.94596,14961532.0
2009-09-27 23:00:00,0.9468,0.947,0.94635,0.947,13291516.0
2009-09-27 23:01:00,0.94677,0.94682,0.94632,0.94643,14367824.0
2009-09-27 23:02:00,0.94663,0.9468,0.94593,0.94593,5838913.0
2009-09-27 23:03:00,0.9468,0.9469,0.94582,0.94652,9310772.0
2009-09-27 23:05:00,0.9465,0.9465,0.94583,0.94642,6827491.0
2009-09-27 23:06:00,0.9458,0.94633,0.9445,0.94633,8281120.0
2009-09-27 23:07:00,0.94572,0.9463,0.9441,0.9453,8836341.0
2009-09-27 23:08:00,0.94592,0.94592,0.94537,0.94537,21220438.0
2009-09-27 23:09:00,0.94512,0.9465,0.94512,0.9458,5099123.0
2009-09-27 23:10:00,0.94537,0.94559,0.94537,0.94545,11190675.0
2009-09-27 23:11:00,0.94524,0.94524,0.94498,0.94513,13590276.0
2009-09-27 23:12:00,0.945,0.945,0.945,0.945,1707322.0
2009-09-27 23:13:00,0.9452,0.94531,0.94516,0.94531,16671473.0
2009-09-27 23:14:00,0.9457,0.94583,0.94503,0.94503,8515278.0
2009-09-27 23:15:00,0.9458,0.94582,0.94523,0.9457,11777362.0
2009-09-27 23:16:00,0.9452,0.94542,0.94502,0.94542,8581018.0
2009-09-27 23:17:00,0.94567,0.946,0.94491,0.94491,14602520.0
2009-09-27 23:19:00,0.94493,0.94569,0.94493,0.94569,19003192.0
2009-09-27 23:20:00,0.94557,0.94557,0.9454,0.94541,16324670.0
2009-09-27 23:21:00,0.94544,0.94544,0.94496,0.94496,14585451.0
2009-09-27 23:22:00,0.94572,0.94585,0.9452,0.94532,16447327.0
2009-09-27 23:23:00,0.9452,0.9452,0.9452,0.9452,877235.0
2009-09-27 23:26:00,0.94512,0.94564,0.94512,0.94564,17315942.0
2009-09-27 23:27:00,0.94564,0.94564,0.94546,0.94564,9087267.0
2009-09-27 23:30:00,0.94578,0.94593,0.94574,0.9459,22955892.0
2009-09-27 23:31:00,0.94552,0.94558,0.94538,0.94549,10358749.0
2009-09-27 23:32:00,0.94533,0.9456,0.94503,0.9454,14435426.0
2009-09-27 23:33:00,0.94523,0.94523,0.94523,0.94523,2436935.0
2009-09-27 23:35:00,0.94541,0.94561,0.94528,0.94528,10937230.0
2009-09-27 23:36:00,0.9453,0.94572,0.94517,0.94517,9317855.0
2009-09-27 23:37:00,0.94501,0.94562,0.94501,0.94562,8388914.0
2009-09-27 23:38:00,0.94567,0.94567,0.94521,0.94521,10520082.0
2009-09-27 23:39:00,0.94554,0.94566,0.94554,0.94566,3179687.0
2009-09-27 23:40:00,0.94574,0.9458,0.94563,0.94563,18133767.0
2009-09-27 23:41:00,0.94486,0.94488,0.94431,0.94488,6955493.0
2009-09-27 23:42:00,0.94468,0.94476,0.9446,0.9446,6943738.0
2009-09-27 23:43:00,0.94462,0.94478,0.94462,0.94478,7673992.0
2009-09-27 23:44:00,0.94487,0.94487,0.944,0.944,12123878.0
2009-09-27 23:45:00,0.94343,0.94417,0.94343,0.94417,2293657.0
2009-09-27 23:46:00,0.9443,0.9443,0.9443,0.9443,911140.0
2009-09-27 23:47:00,0.9439,0.94417,0.94384,0.94384,9530685.0
2009-09-27 23:48:00,0.94381,0.9439,0.94381,0.94382,8600742.0
2009-09-27 23:49:00,0.94382,0.94382,0.9436,0.94363,13742691.0
2009-09-27 23:50:00,0.94382,0.94434,0.94382,0.94434,9483996.0
2009-09-27 23:51:00,0.94458,0.94458,0.94381,0.94453,8517854.0
2009-09-27 23:52:00,0.94461,0.94472,0.94396,0.94437,19752848.0
2009-09-27 23:53:00,0.9444,0.94454,0.94436,0.94438,15954801.0
2009-09-27 23:54:00,0.94449,0.94467,0.94445,0.94451,12328157.0
2009-09-27 23:55:00,0.94487,0.94509,0.94477,0.94493,8689446.0
2009-09-27 23:56:00,0.9451,0.94543,0.94499,0.94543,18210997.0
2009-09-27 23:57:00,0.94556,0.94556,0.94546,0.94556,6755094.0
2009-09-27 23:58:00,0.94556,0.94556,0.94499,0.94545,12683896.0
2009-09-28 00:00:00,0.94543,0.94543,0.94495,0.94495,7402490.0
2009-09-28 00:01:00,0.94495,0.94495,0.94474,0.94495,5969410.0
2009-09-28 00:02:00,0.94495,0.94506,0.9448,0.9448,14485803.0
2009-09-28 00:03:00,0.94482,0.94548,0.94478,0.94548,10791973.0
2009-09-28 00:04:00,0.94561,0.94561,0.94542,0.94548,12464880.0
2009-09-28 00:05:00,0.94543,0.9456,0.94543,0.9456,12466398.0
2009-09-28 00:06:00,0.94552,0.94584,0.94552,0.94578,7554801.0
2009-09-28 00:07:00,0.94578,0.94585,0.94578,0.9458,6412924.0
2009-09-28 00:08:00,0.9458,0.94593,0.94569,0.94569,9133637.0
2009-09-28 00:09:00,0.94502,0.94583,0.94502,0.9455,12494872.0
2009-09-28 00:10:00,0.94558,0.94564,0.94536,0.94536,20228887.0
2009-09-28 00:11:00,0.9452,0.94536,0.94506,0.94512,13948794.0
2009-09-28 00:12:00,0.94509,0.94539,0.94509,0.94539,8356915.0
2009-09-28 00:13:00,0.94512,0.94539,0.94512,0.94539,6811275.0
2009-09-28 00:14:00,0.94549,0.94549,0.94524,0.94529,17830673.0
2009-09-28 00:15:00,0.94526,0.94556,0.94526,0.94534,7270595.0
2009-09-28 00:16:00,0.94532,0.94552,0.94532,0.94534,12748747.0
2009-09-28 00:17:00,0.9454,0.9454,0.94525,0.94534,10074594.0
2009-09-28 00:18:00,0.9454,0.9454,0.9451,0.9451,3277281.0
2009-09-28 00:19:00,0.94507,0.94507,0.94491,0.94491,11713303.0
2009-09-28 00:20:00,0.94499,0.94515,0.94499,0.94515,6113636.0
2009-09-28 00:21:00,0.94522,0.94541,0.9451,0.94541,11821628.0
2009-09-28 00:22:00,0.94542,0.94557,0.94534,0.94557,10255183.0
2009-09-28 00:23:00,0.94552,0.94565,0.94521,0.94565,18694637.0
2009-09-28 00:24:00,0.94525,0.94556,0.94503,0.94556,7450962.0
2009-09-28 00:25:00,0.94541,0.94593,0.94541,0.94552,10745256.0
2009-09-28 00:26:00,0.94541,0.94545,0.9453,0.94545,18269103.0
2009-09-28 00:27:00,0.94547,0.94547,0.94513,0.94513,7161703.0
2009-09-28 00:28:00,0.94554,0.94593,0.94554,0.94593,18138467.0
2009-09-28 00:29:00,0.94537,0.94537,0.94468,0.94514,11310509.0
2009-09-28 00:30:00,0.94522,0.94522,0.94511,0.94519,6864991.0
2009-09-28 00:31:00,0.94514,0.94555,0.94514,0.94516,9845086.0
2009-09-28 00:32:00,0.94526,0.94548,0.94526,0.94548,13369183.0
2009-09-28 00:33:00,0.94548,0.94553,0.94527,0.94549,11535746.0
2009-09-28 00:34:00,0.94571,0.94572,0.94528,0.94539,16462287.0
2009-09-28 00:35:00,0.94537,0.94578,0.94537,0.94571,8682179.0
2009-09-28 00:36:00,0.94576,0.94599,0.94576,0.94584,8195526.0
2009-09-28 00:37:00,0.94591,0.94591,0.94558,0.94558,9962313.0
2009-09-28 00:38:00,0.94551,0.94575,0.94551,0.94575,16748633.0
2009-09-28 00:39:00,0.9451,0.94585,0.9451,0.94585,3462505.0
2009-09-28 00:40:00,0.94575,0.94591,0.94572,0.94586,14310409.0
2009-09-28 00:41:00,0.94591,0.94591,0.94556,0.94556,25505160.0
2009-09-28 00:42:00,0.94569,0.94596,0.94569,0.94589,16563987.0
2009-09-28 00:43:00,0.94612,0.94612,0.94543,0.94543,9036659.0
2009-09-28 00:44:00,0.94544,0.94582,0.94544,0.94563,10017227.0
2009-09-28 00:45:00,0.94558,0.94576,0.94558,0.94574,15758643.0
2009-09-28 00:46:00,0.94566,0.94566,0.94544,0.94553,8203407.0
2009-09-28 00:47:00,0.94563,0.94563,0.94548,0.94563,18510763.0
2009-09-28 00:48:00,0.9455,0.94586,0.9455,0.94578,8029942.0
2009-09-28 00:49:00,0.94583,0.94598,0.94564,0.94564,8354740.0
2009-09-28 00:50:00,0.94543,0.9456,0.94543,0.9456,9966549.0
2009-09-28 00:51:00,0.94553,0.94575,0.94553,0.94575,17341507.0
2009-09-28 00:52:00,0.94582,0.94582,0.94564,0.94564,26299926.0
2009-09-28 00:53:00,0.94552,0.94587,0.94482,0.94482,8211017.0
2009-09-28 00:54:00,0.94563,0.94563,0.94551,0.94552,6785430.0
2009-09-28 00:55:00,0.94541,0.94541,0.94526,0.94526,13050278.0
2009-09-28 00:56:00,0.94539,0.94552,0.94525,0.94543,18915761.0
2009-09-28 00:57:00,0.94574,0.94608,0.94574,0.94608,14485339.0
2009-09-28 00:58:00,0.94619,0.94629,0.94619,0.94622,8947266.0
2009-09-28 00:59:00,0.94637,0.94656,0.94637,0.94656,12615482.0
2009-09-28 01:00:00,0.94667,0.94678,0.94667,0.94669,8935454.0
2009-09-28 01:01:00,0.94667,0.94667,0.94639,0.94663,15611538.0
2009-09-28 01:02:00,0.94671,0.94671,0.94654,0.94654,19156819.0
2009-09-28 01:03:00,0.94643,0.94643,0.94631,0.94643,10650705.0
2009-09-28 01:04:00,0.94645,0.94687,0.94645,0.94684,22650217.0
2009-09-28 01:05:00,0.94668,0.94721,0.94668,0.94707,9027744.0
2009-09-28 01:06:00,0.94708,0.94757,0.94708,0.94735,7532160.0
2009-09-28 01:07:00,0.94694,0.94694,0.94667,0.94693,7019599.0
2009-09-28 01:08:00,0.94697,0.94704,0.94678,0.94678,18276542.0
2009-09-28 01:09:00,0.94673,0.94682,0.94658,0.94669,16815043.0
2009-09-28 01:10:00,0.94655,0.94655,0.94592,0.94592,12557020.0
2009-09-28 01:11:00,0.94577,0.94577,0.94462,0.94462,14530913.0
2009-09-28 01:12:00,0.94484,0.94541,0.94484,0.94541,11673607.0
2009-09-28 01:13:00,0.94577,0.94614,0.94577,0.94614,25899960.0
2009-09-28 01:14:00,0.9461,0.94619,0.9461,0.94612,12554557.0
2009-09-28 01:15:00,0.94612,0.94612,0.94548,0.94577,6954526.0
2009-09-28 01:16:00,0.94581,0.94618,0.94581,0.94602,7785022.0
2009-09-28 01:17:00,0.94612,0.94612,0.94592,0.94603,17023468.0
2009-09-28 01:18:00,0.94621,0.94645,0.94621,0.94629,8684487.0
2009-09-28 01:19:00,0.94648,0.94656,0.94631,0.94637,6024255.0
2009-09-28 01:20:00,0.94634,0.94638,0.94618,0.94621,10991669.0
2009-09-28 01:21:00,0.94647,0.94666,0.94647,0.94666,14617966.0
2009-09-28 01:22:00,0.94663,0.94699,0.94663,0.94683,7142682.0
2009-09-28 01:23:00,0.94681,0.94684,0.94668,0.94668,9629729.0
2009-09-28 01:24:00,0.94637,0.94657,0.94586,0.94586,8032257.0
2009-09-28 01:25:00,0.94578,0.9467,0.94556,0.9467,11934779.0
2009-09-28 01:26:00,0.94703,0.94731,0.94637,0.94682,14394676.0
2009-09-28 01:27:00,0.94703,0.94758,0.94703,0.94758,13014003.0
2009-09-28 01:28:00,0.94745,0.94802,0.94745,0.94802,8151612.0
2009-09-28 01:29:00,0.9482,0.9482,0.94762,0.94762,12068711.0
2009-09-28 01:30:00,0.94804,0.9482,0.94804,0.94815,9163922.0
2009-09-28 01:31:00,0.94786,0.94807,0.94786,0.94807,7049319.0
2009-09-28 01:32:00,0.94796,0.94819,0.94763,0.94819,10646907.0
2009-09-28 01:33:00,0.94821,0.94823,0.94801,0.94801,14209468.0
2009-09-28 01:34:00,0.9478,0.9478,0.94727,0.94727,16237650.0
2009-09-28 01:35:00,0.9473,0.94791,0.9473,0.94774,14348641.0
2009-09-28 01:36:00,0.94786,0.94786,0.94732,0.94732,7246586.0
2009-09-28 01:37:00,0.94732,0.94752,0.94721,0.94743,14376076.0
2009-09-28 01:38:00,0.94734,0.94747,0.94727,0.94736,10734731.0
2009-09-28 01:39:00,0.94725,0.94741,0.94721,0.94741,17272297.0
2009-09-28 01:40:00,0.94745,0.94785,0.94745,0.94785,15894198.0
2009-09-28 01:41:00,0.94778,0.94798,0.94778,0.94798,13160365.0
2009-09-28 01:42:00,0.94798,0.94798,0.9478,0.94788,13216752.0
2009-09-28 01:43:00,0.94788,0.94788,0.94743,0.94743,8901475.0
2009-09-28 01:44:00,0.94729,0.94729,0.9467,0.94684,11107451.0
2009-09-28 01:45:00,0.94692,0.94744,0.94692,0.94744,9812958.0
2009-09-28 01:46:00,0.94753,0.94753,0.94732,0.94732,7600224.0
2009-09-28 01:47:00,0.94725,0.94748,0.94725,0.94748,15082288.0
2009-09-28 01:48:00,0.94748,0.94754,0.94744,0.94748,23322291.0
2009-09-28 01:49:00,0.94752,0.94817,0.94752,0.94817,15507701.0
2009-09-28 01:50:00,0.94792,0.94816,0.94792,0.94799,12191387.0
2009-09-28 01:51:00,0.94791,0.94813,0.94791,0.94813,11201688.0
2009-09-28 01:52:00,0.9481,0.94835,0.94805,0.94835,16264411.0
2009-09-28 01:53:00,0.94828,0.94833,0.94791,0.94791,25914331.0
2009-09-28 01:54:00,0.94798,0.9481,0.94798,0.94802,16859453.0
2009-09-28 01:55:00,0.94828,0.94828,0.94748,0.94748,10349103.0
2009-09-28 01:56:00,0.94725,0.94725,0.94668,0.94668,7984324.0
2009-09-28 01:57:00,0.9466,0.94672,0.94613,0.94613,9237451.0
2009-09-28 01:58:00,0.94599,0.94599,0.9459,0.94596,11912064.0
2009-09-28 01:59:00,0.94607,0.94619,0.94607,0.94619,14694202.0
2009-09-28 02:00:00,0.94582,0.94605,0.94582,0.94588,14713329.0
2009-09-28 02:01:00,0.94579,0.9461,0.94575,0.9461,11306060.0
2009-09-28 02:02:00,0.94624,0.94664,0.94624,0.94645,9566542.0
2009-09-28 02:03:00,0.94644,0.94644,0.94605,0.94612,8610292.0
2009-09-28 02:04:00,0.94638,0.94654,0.94638,0.94647,10978151.0
2009-09-28 02:05:00,0.94655,0.94665,0.94651,0.94665,15700740.0
2009-09-28 02:06:00,0.94658,0.94684,0.94658,0.94669,28293845.0
2009-09-28 02:07:00,0.94687,0.94689,0.94652,0.94653,16659237.0
2009-09-28 02:08:00,0.94645,0.94664,0.94645,0.94664,11349229.0
2009-09-28 02:09:00,0.94675,0.94675,0.94639,0.94639,13315190.0
2009-09-28 02:10:00,0.9464,0.9464,0.94524,0.94524,15252974.0
2009-09-28 02:11:00,0.94568,0.94584,0.94533,0.94533,23050298.0
2009-09-28 02:12:00,0.94542,0.94542,0.94515,0.94537,16704272.0
2009-09-28 02:13:00,0.94542,0.94542,0.94502,0.94527,7393933.0
2009-09-28 02:14:00,0.94534,0.94534,0.94492,0.94526,10221834.0
2009-09-28 02:15:00,0.94538,0.94557,0.94525,0.94544,10151209.0
2009-09-28 02:16:00,0.94558,0.94558,0.94546,0.94555,8584699.0
2009-09-28 02:17:00,0.94555,0.94564,0.94554,0.94554,14165864.0
2009-09-28 02:18:00,0.94528,0.94539,0.94528,0.94529,14351541.0
2009-09-28 02:19:00,0.94545,0.94545,0.94494,0.94494,16585826.0
2009-09-28 02:20:00,0.9451,0.94519,0.94501,0.94501,17478543.0
2009-09-28 02:21:00,0.94503,0.94527,0.94498,0.94527,10314914.0
2009-09-28 02:22:00,0.94536,0.94554,0.94536,0.94554,13844449.0
2009-09-28 02:23:00,0.94554,0.94554,0.94523,0.94523,7326443.0
2009-09-28 02:24:00,0.94517,0.94537,0.94517,0.9453,14810737.0
2009-09-28 02:25:00,0.94536,0.94563,0.94536,0.94545,16461527.0
2009-09-28 02:26:00,0.9454,0.94586,0.9454,0.94586,14860352.0
2009-09-28 02:27:00,0.94563,0.94583,0.94542,0.94562,9980226.0
2009-09-28 02:28:00,0.94572,0.94572,0.94518,0.94518,11812062.0
2009-09-28 02:29:00,0.94536,0.94558,0.94536,0.94543,9126503.0
2009-09-28 02:30:00,0.94554,0.94608,0.94554,0.94594,12880159.0
2009-09-28 02:31:00,0.94584,0.94595,0.94543,0.94543,8621482.0
2009-09-28 02:32:00,0.94545,0.94545,0.94486,0.94497,14373761.0
2009-09-28 02:33:00,0.94487,0.94502,0.94483,0.94497,13675351.0
2009-09-28 02:34:00,0.94494,0.94506,0.94494,0.94498,11096959.0
2009-09-28 02:35:00,0.94495,0.94526,0.94481,0.94526,7656331.0
2009-09-28 02:36:00,0.94524,0.94524,0.94513,0.94513,9356518.0
2009-09-28 02:37:00,0.94515,0.9453,0.945,0.94507,7556794.0
2009-09-28 02:38:00,0.9452,0.9452,0.94434,0.94455,15552684.0
2009-09-28 02:39:00,0.94445,0.94463,0.94422,0.9443,12198057.0
2009-09-28 02:40:00,0.94431,0.94443,0.94411,0.94411,6249227.0
2009-09-28 02:41:00,0.94425,0.94469,0.94425,0.94467,8723744.0
2009-09-28 02:42:00,0.94469,0.9448,0.94437,0.9448,16674959.0
2009-09-28 02:43:00,0.9447,0.9447,0.94444,0.94444,8302253.0
2009-09-28 02:44:00,0.94458,0.94503,0.94458,0.94481,6481989.0
2009-09-28 02:45:00,0.94459,0.94459,0.94407,0.94415,12161730.0
2009-09-28 02:46:00,0.9441,0.94454,0.9441,0.94454,24995135.0
2009-09-28 02:47:00,0.94451,0.94451,0.94428,0.94439,10684246.0
2009-09-28 02:48:00,0.94415,0.94445,0.94402,0.94445,14020565.0
2009-09-28 02:49:00,0.94439,0.94467,0.94439,0.94453,13743046.0
2009-09-28 02:50:00,0.94468,0.945,0.94463,0.94483,16365004.0
2009-09-28 02:51:00,0.9449,0.94491,0.94472,0.94485,17888365.0
2009-09-28 02:52:00,0.94472,0.94496,0.94472,0.94488,7753891.0
2009-09-28 02:53:00,0.94485,0.94485,0.94457,0.94481,7798880.0
2009-09-28 02:54:00,0.9448,0.9448,0.94452,0.94452,9093215.0
2009-09-28 02:55:00,0.94426,0.94461,0.94426,0.94434,21518352.0
2009-09-28 02:56:00,0.94432,0.94443,0.94414,0.94443,9827187.0
2009-09-28 02:57:00,0.94452,0.94452,0.94437,0.94437,18159841.0
2009-09-28 02:58:00,0.94429,0.94432,0.94419,0.94432,15726338.0
2009-09-28 02:59:00,0.94413,0.94417,0.94406,0.94411,9381054.0
2009-09-28 03:00:00,0.94422,0.94444,0.94422,0.94444,13983021.0
2009-09-28 03:01:00,0.94451,0.94503,0.94451,0.94503,8139058.0
2009-09-28 03:02:00,0.94503,0.94532,0.94499,0.94532,13355468.0
2009-09-28 03:03:00,0.94506,0.94506,0.94462,0.94462,8648175.0
2009-09-28 03:04:00,0.94445,0.94477,0.94444,0.94444,12656657.0
2009-09-28 03:05:00,0.9445,0.94473,0.9435,0.9435,7337979.0
2009-09-28 03:06:00,0.9447,0.94472,0.94454,0.94456,13546301.0
2009-09-28 03:07:00,0.94443,0.94461,0.94443,0.94461,24070957.0
2009-09-28 03:08:00,0.94454,0.94454,0.94443,0.94443,17315534.0
2009-09-28 03:09:00,0.94439,0.9445,0.94403,0.94403,9628588.0
2009-09-28 03:10:00,0.94396,0.94412,0.94386,0.94412,8583050.0
2009-09-28 03:11:00,0.94415,0.94461,0.94415,0.94437,8573501.0
2009-09-28 03:12:00,0.94461,0.94461,0.94439,0.94439,18927160.0
2009-09-28 03:13:00,0.94418,0.94465,0.94418,0.94465,7997081.0
2009-09-28 03:14:00,0.94479,0.94506,0.94473,0.94506,16464991.0
2009-09-28 03:15:00,0.94511,0.94511,0.94439,0.94447,10378395.0
2009-09-28 03:16:00,0.94468,0.94468,0.94453,0.94457,9168689.0
2009-09-28 03:17:00,0.94453,0.94478,0.94451,0.94451,16610496.0
2009-09-28 03:18:00,0.9445,0.94507,0.9445,0.94499,25617877.0
2009-09-28 03:19:00,0.94494,0.94494,0.94437,0.94437,13761331.0
2009-09-28 03:20:00,0.94415,0.94419,0.94393,0.94404,25422841.0
2009-09-28 03:21:00,0.94398,0.94414,0.94398,0.94413,17074762.0
2009-09-28 03:22:00,0.9442,0.94428,0.94404,0.94404,9983276.0
2009-09-28 03:23:00,0.94406,0.94406,0.94338,0.94338,7739660.0
2009-09-28 03:24:00,0.94301,0.94344,0.94301,0.94329,8175309.0
2009-09-28 03:25:00,0.94353,0.94429,0.94353,0.94429,16472169.0
2009-09-28 03:26:00,0.94415,0.94415,0.94396,0.94404,10633004.0
2009-09-28 03:27:00,0.94396,0.9444,0.94396,0.9444,14815142.0
2009-09-28 03:28:00,0.94449,0.94489,0.94438,0.94489,9055450.0
2009-09-28 03:29:00,0.94491,0.94491,0.94424,0.94424,2924708.0
2009-09-28 03:30:00,0.94438,0.94465,0.94424,0.94465,10771915.0
2009-09-28 03:31:00,0.94465,0.94487,0.94465,0.94483,18162079.0
2009-09-28 03:32:00,0.94497,0.94519,0.94497,0.94497,7282593.0
2009-09-28 03:33:00,0.94487,0.94502,0.94463,0.94463,18660982.0
2009-09-28 03:34:00,0.94452,0.94452,0.94407,0.94407,3008954.0
2009-09-28 03:35:00,0.94405,0.94459,0.94405,0.94459,7958730.0
2009-09-28 03:36:00,0.94458,0.94472,0.94417,0.94472,17364515.0
2009-09-28 03:37:00,0.94451,0.94465,0.94431,0.94462,9571761.0
2009-09-28 03:38:00,0.94487,0.94487,0.94451,0.94459,12334755.0
2009-09-28 03:39:00,0.94419,0.94419,0.94315,0.94352,6754653.0
2009-09-28 03:40:00,0.94327,0.94341,0.94316,0.94316,12584124.0
2009-09-28 03:41:00,0.9433,0.94412,0.9433,0.94412,3321456.0
2009-09-28 03:42:00,0.94378,0.94415,0.94378,0.94404,9805912.0
2009-09-28 03:43:00,0.9442,0.9442,0.94323,0.94323,11761921.0
2009-09-28 03:44:00,0.94353,0.94398,0.94353,0.94388,6716484.0
2009-09-28 03:45:00,0.94354,0.94399,0.94354,0.94399,17044901.0
2009-09-28 03:46:00,0.944,0.94419,0.94383,0.94383,7393113.0
2009-09-28 03:47:00,0.94419,0.94421,0.94363,0.94403,9168309.0
2009-09-28 03:48:00,0.94411,0.94427,0.94387,0.94387,13279507.0
2009-09-28 03:49:00,0.94392,0.94392,0.94374,0.94374,20869583.0
2009-09-28 03:50:00,0.94361,0.94394,0.94344,0.94368,18844095.0
2009-09-28 03:51:00,0.94384,0.94384,0.9436,0.94377,8726125.0
2009-09-28 03:52:00,0.94366,0.94366,0.94297,0.94332,7101013.0
2009-09-28 03:53:00,0.94304,0.9436,0.94304,0.94343,7311333.0
2009-09-28 03:54:00,0.94362,0.94362,0.9433,0.9433,12692321.0
2009-09-28 03:55:00,0.94332,0.94354,0.9433,0.94343,11707412.0
2009-09-28 03:56:00,0.9433,0.9433,0.94295,0.9431,10892179.0
2009-09-28 03:57:00,0.94291,0.94328,0.94291,0.94328,13214563.0
2009-09-28 03:58:00,0.94339,0.94374,0.94339,0.94374,6212310.0
2009-09-28 03:59:00,0.94374,0.94374,0.9432,0.9432,7033913.0
2009-09-28 04:00:00,0.94312,0.94342,0.94312,0.94313,9252423.0
2009-09-28 04:01:00,0.94315,0.94321,0.94292,0.94318,13712320.0
2009-09-28 04:02:00,0.94307,0.94307,0.94281,0.94298,6826775.0
2009-09-28 04:03:00,0.94296,0.94316,0.94288,0.94316,18478942.0
2009-09-28 04:04:00,0.94304,0.94316,0.94294,0.94306,7894085.0
2009-09-28 04:05:00,0.94309,0.94338,0.94309,0.94314,15457838.0
2009-09-28 04:06:00,0.94314,0.94314,0.94292,0.94295,16960562.0
2009-09-28 04:07:00,0.94302,0.94302,0.94266,0.94296,18429602.0
2009-09-28 04:08:00,0.94296,0.94301,0.94283,0.94301,8819481.0
2009-09-28 04:09:00,0.94299,0.94328,0.94299,0.94328,8777415.0
2009-09-28 04:10:00,0.94339,0.94368,0.94339,0.94368,13934992.0
2009-09-28 04:11:00,0.94368,0.94375,0.94318,0.94318,8923785.0
2009-09-28 04:12:00,0.94339,0.94345,0.9433,0.94332,9799183.0
2009-09-28 04:13:00,0.94322,0.94323,0.94304,0.94304,11763111.0
2009-09-28 04:14:00,0.94296,0.94317,0.94283,0.94301,12189723.0
2009-09-28 04:15:00,0.94301,0.94308,0.94301,0.94301,12395335.0
2009-09-28 04:16:00,0.94301,0.94301,0.94285,0.94285,7508798.0
2009-09-28 04:17:00,0.94272,0.94282,0.94259,0.94259,11150111.0
2009-09-28 04:18:00,0.94252,0.94278,0.94252,0.94278,6491965.0
2009-09-28 04:19:00,0.94278,0.94327,0.94278,0.94327,18500065.0
2009-09-28 04:20:00,0.94319,0.94319,0.94303,0.94303,3520079.0
2009-09-28 04:21:00,0.94314,0.94332,0.94313,0.94316,11341184.0
2009-09-28 04:22:00,0.94322,0.94324,0.94314,0.94314,8560989.0
2009-09-28 04:23:00,0.94319,0.94319,0.94302,0.94303,8663744.0
2009-09-28 04:24:00,0.94328,0.94328,0.94225,0.94295,11052173.0
2009-09-28 04:25:00,0.94308,0.94308,0.94264,0.94264,14426625.0
2009-09-28 04:26:00,0.9424,0.94271,0.9424,0.94262,8187383.0
2009-09-28 04:27:00,0.94297,0.94308,0.94292,0.94308,17437306.0
2009-09-28 04:28:00,0.94289,0.94309,0.94264,0.94277,10282658.0
2009-09-28 04:29:00,0.94274,0.94274,0.94256,0.94269,21524511.0
2009-09-28 04:30:00,0.94274,0.94289,0.94256,0.94289,12085652.0
2009-09-28 04:31:00,0.94299,0.9434,0.9428,0.9434,18235747.0
2009-09-28 04:32:00,0.94364,0.94364,0.94347,0.94356,9341353.0
2009-09-28 04:33:00,0.94364,0.94384,0.94364,0.94365,16717457.0
2009-09-28 04:34:00,0.94364,0.94364,0.9433,0.94343,20467586.0
2009-09-28 04:35:00,0.9434,0.94367,0.9429,0.9429,10873730.0
2009-09-28 04:36:00,0.94329,0.94342,0.943,0.94342,8725651.0
2009-09-28 04:37:00,0.94328,0.94347,0.94328,0.94347,13068571.0
2009-09-28 04:38:00,0.94315,0.94364,0.94315,0.94341,13333441.0
2009-09-28 04:39:00,0.94349,0.94363,0.94336,0.94363,15716442.0
2009-09-28 04:40:00,0.94358,0.94386,0.94358,0.94386,17349759.0
2009-09-28 04:41:00,0.9438,0.94391,0.9438,0.94391,5834579.0
2009-09-28 04:42:00,0.94384,0.94397,0.94369,0.94369,16210612.0
2009-09-28 04:43:00,0.94376,0.94385,0.94368,0.94368,8177850.0
2009-09-28 04:44:00,0.94361,0.94361,0.94349,0.94349,10618117.0
2009-09-28 04:45:00,0.94352,0.94352,0.94324,0.94324,10483760.0
2009-09-28 04:46:00,0.94313,0.94353,0.943,0.94353,15640750.0
2009-09-28 04:47:00,0.94327,0.9433,0.94318,0.94327,7905869.0
2009-09-28 04:48:00,0.94327,0.94345,0.94321,0.94329,12617469.0
2009-09-28 04:49:00,0.9432,0.94338,0.9432,0.94334,10735491.0
2009-09-28 04:50:00,0.94321,0.94333,0.94299,0.94299,6249219.0
2009-09-28 04:51:00,0.94312,0.94342,0.94312,0.94342,20296930.0
2009-09-28 04:52:00,0.9434,0.9434,0.94329,0.94332,7430072.0
2009-09-28 04:53:00,0.94353,0.94353,0.94342,0.94346,8247842.0
2009-09-28 04:54:00,0.94333,0.94333,0.94333,0.94333,1038933.0
2009-09-28 04:55:00,0.94342,0.94353,0.94342,0.94342,10291737.0
2009-09-28 04:56:00,0.94312,0.94343,0.94297,0.9434,10022359.0
2009-09-28 04:57:00,0.94329,0.94346,0.94328,0.94329,6481646.0
2009-09-28 04:58:00,0.94353,0.94368,0.94353,0.94357,22677038.0
2009-09-28 04:59:00,0.94354,0.94359,0.9434,0.94359,9747414.0
2009-09-28 05:00:00,0.94355,0.94355,0.94333,0.94333,14636599.0
2009-09-28 05:01:00,0.94329,0.94329,0.94306,0.94324,28070322.0
2009-09-28 05:02:00,0.94329,0.94353,0.94318,0.94353,8257488.0
2009-09-28 05:03:00,0.94348,0.94349,0.94336,0.94344,7771024.0
2009-09-28 05:04:00,0.94339,0.94344,0.94319,0.94338,13548186.0
2009-09-28 05:05:00,0.94338,0.94338,0.94326,0.94338,10584044.0
2009-09-28 05:06:00,0.94336,0.94336,0.94305,0.94305,17161838.0
2009-09-28 05:07:00,0.94313,0.94352,0.94301,0.94352,13250875.0
2009-09-28 05:08:00,0.94334,0.94342,0.94324,0.94324,9295063.0
2009-09-28 05:09:00,0.9432,0.94338,0.9432,0.9433,15137908.0
2009-09-28 05:10:00,0.94314,0.94386,0.94314,0.94386,9369031.0
2009-09-28 05:11:00,0.94377,0.94387,0.94359,0.94359,9537138.0
2009-09-28 05:12:00,0.94366,0.94399,0.94353,0.94353,10705679.0
2009-09-28 05:13:00,0.9436,0.94369,0.94357,0.94359,17001658.0
2009-09-28 05:14:00,0.94359,0.94359,0.94327,0.94327,7257937.0
2009-09-28 05:15:00,0.94343,0.94365,0.94343,0.94364,9884884.0
2009-09-28 05:16:00,0.94376,0.94388,0.94372,0.94372,10191572.0
2009-09-28 05:17:00,0.94349,0.94359,0.9433,0.9433,7531187.0
2009-09-28 05:18:00,0.94335,0.94347,0.94335,0.94343,6875828.0
2009-09-28 05:19:00,0.9435,0.9435,0.94318,0.94318,11447664.0
2009-09-28 05:20:00,0.94321,0.94321,0.94281,0.94305,20533053.0
2009-09-28 05:21:00,0.94303,0.94323,0.94303,0.94312,11323420.0
2009-09-28 05:22:00,0.9432,0.9432,0.94296,0.94318,12077772.0
2009-09-28 05:23:00,0.94307,0.9431,0.94291,0.9431,13076431.0
2009-09-28 05:24:00,0.94329,0.94335,0.94289,0.94331,13700485.0
2009-09-28 05:25:00,0.94331,0.94331,0.94318,0.94321,16229949.0
2009-09-28 05:26:00,0.94312,0.94326,0.94312,0.94326,10057589.0
2009-09-28 05:27:00,0.9433,0.9433,0.94285,0.94292,9125250.0
2009-09-28 05:28:00,0.9433,0.94338,0.94323,0.94323,9563236.0
2009-09-28 05:29:00,0.94342,0.94342,0.94293,0.94333,12407449.0
2009-09-28 05:30:00,0.9427,0.9435,0.9427,0.9433,7914805.0
2009-09-28 05:31:00,0.94329,0.94329,0.94294,0.94297,16121877.0
2009-09-28 05:32:00,0.94294,0.94334,0.94294,0.94323,9470084.0
2009-09-28 05:33:00,0.9432,0.9432,0.943,0.94305,8196964.0
2009-09-28 05:34:00,0.94311,0.94329,0.94311,0.94327,13454053.0
2009-09-28 05:35:00,0.94324,0.94334,0.94322,0.94322,14187529.0
2009-09-28 05:36:00,0.94329,0.94336,0.94329,0.94333,13582336.0
2009-09-28 05:37:00,0.9434,0.9434,0.943,0.94302,10290504.0
2009-09-28 05:38:00,0.94316,0.94325,0.94316,0.94316,10897047.0
2009-09-28 05:39:00,0.94298,0.94302,0.94278,0.94302,6948028.0
2009-09-28 05:40:00,0.94311,0.94326,0.94306,0.94326,8691640.0
2009-09-28 05:41:00,0.94308,0.94308,0.94293,0.94293,5357682.0
2009-09-28 05:42:00,0.94302,0.94308,0.9428,0.94292,15064271.0
2009-09-28 05:43:00,0.94279,0.94303,0.94279,0.94283,8208768.0
2009-09-28 05:44:00,0.94271,0.94289,0.94271,0.94289,9165300.0
2009-09-28 05:45:00,0.94289,0.94299,0.94288,0.94297,8211298.0
2009-09-28 05:46:00,0.94293,0.94294,0.94287,0.94287,6762395.0
2009-09-28 05:47:00,0.94285,0.9432,0.94285,0.9432,15975461.0
2009-09-28 05:48:00,0.94328,0.94333,0.9432,0.94324,9013318.0
2009-09-28 05:49:00,0.94343,0.94349,0.94335,0.94339,11702007.0
2009-09-28 05:50:00,0.94339,0.94339,0.94313,0.94339,7503606.0
2009-09-28 05:51:00,0.94331,0.94336,0.94331,0.94331,7651369.0
2009-09-28 05:52:00,0.94336,0.94336,0.94284,0.94284,7577474.0
2009-09-28 05:53:00,0.94295,0.94317,0.94292,0.94317,13558766.0
2009-09-28 05:54:00,0.9431,0.9431,0.94303,0.94303,2841858.0
2009-09-28 05:55:00,0.94285,0.94285,0.9425,0.94269,18419247.0
2009-09-28 05:56:00,0.94277,0.94323,0.94277,0.94323,7775966.0
2009-09-28 05:57:00,0.94312,0.94313,0.94308,0.94311,16095648.0
2009-09-28 05:58:00,0.9431,0.9431,0.94291,0.9431,6453414.0
2009-09-28 05:59:00,0.94303,0.94323,0.94301,0.94314,12320280.0
2009-09-28 06:00:00,0.94313,0.94329,0.94313,0.94329,9788986.0
2009-09-28 06:01:00,0.94327,0.94351,0.94327,0.94342,8392763.0
2009-09-28 06:02:00,0.94357,0.94405,0.94351,0.94375,21733031.0
2009-09-28 06:03:00,0.94382,0.9441,0.94361,0.94396,14938506.0
2009-09-28 06:04:00,0.94385,0.94385,0.94288,0.94288,4693346.0
2009-09-28 06:05:00,0.94285,0.94305,0.94267,0.94305,13723113.0
2009-09-28 06:06:00,0.94309,0.9432,0.94308,0.9432,15537930.0
2009-09-28 06:07:00,0.9431,0.94335,0.9431,0.94331,17304636.0
2009-09-28 06:08:00,0.9434,0.9434,0.94313,0.94323,7092663.0
2009-09-28 06:09:00,0.94349,0.94349,0.94332,0.94349,15436608.0
2009-09-28 06:10:00,0.94342,0.94344,0.94333,0.94336,11498096.0
2009-09-28 06:11:00,0.94327,0.94328,0.94237,0.94237,7249621.0
2009-09-28 06:12:00,0.94298,0.943,0.94288,0.94294,10603142.0
2009-09-28 06:13:00,0.94287,0.94298,0.94284,0.94287,14640479.0
2009-09-28 06:14:00,0.94294,0.94329,0.94291,0.94329,13894124.0
2009-09-28 06:15:00,0.94344,0.94352,0.94333,0.94344,19401832.0
2009-09-28 06:16:00,0.94325,0.94337,0.94302,0.94302,7313278.0
2009-09-28 06:17:00,0.94302,0.94338,0.94302,0.94337,12061958.0
2009-09-28 06:18:00,0.94314,0.94355,0.94303,0.94355,14504806.0
2009-09-28 06:19:00,0.9435,0.94361,0.9434,0.94351,17594740.0
2009-09-28 06:20:00,0.94347,0.94358,0.94333,0.94358,13986496.0
2009-09-28 06:21:00,0.94366,0.94368,0.94346,0.94346,16177879.0
2009-09-28 06:22:00,0.94349,0.94373,0.94349,0.94373,13653413.0
2009-09-28 06:23:00,0.94372,0.94372,0.94352,0.94371,13289187.0
2009-09-28 06:24:00,0.94363,0.94396,0.94363,0.94371,9136424.0
2009-09-28 06:25:00,0.94375,0.944,0.94359,0.94359,7036498.0
2009-09-28 06:26:00,0.94347,0.94354,0.94339,0.94354,7474094.0
2009-09-28 06:27:00,0.94359,0.94387,0.94359,0.94387,10905695.0
2009-09-28 06:28:00,0.94385,0.94406,0.94385,0.94392,15543741.0
2009-09-28 06:29:00,0.9439,0.9442,0.9439,0.9442,8438769.0
2009-09-28 06:30:00,0.94422,0.94422,0.94392,0.94392,12191454.0
2009-09-28 06:31:00,0.94398,0.94401,0.94386,0.94387,11550000.0
2009-09-28 06:32:00,0.94396,0.94425,0.94394,0.94425,7260949.0
2009-09-28 06:33:00,0.9442,0.94429,0.94323,0.94364,10042879.0
2009-09-28 06:34:00,0.94397,0.94425,0.94381,0.94425,14450711.0
2009-09-28 06:35:00,0.94434,0.94468,0.94413,0.94468,15812774.0
2009-09-28 06:36:00,0.94461,0.94487,0.94446,0.94487,15359254.0
2009-09-28 06:37:00,0.9449,0.9449,0.9446,0.94477,12952858.0
2009-09-28 06:38:00,0.94472,0.94495,0.94405,0.94495,14766407.0
2009-09-28 06:39:00,0.94519,0.94562,0.94519,0.94532,12160129.0
2009-09-28 06:40:00,0.94543,0.9458,0.94543,0.9458,19184313.0
2009-09-28 06:41:00,0.94552,0.94596,0.94552,0.94596,16584838.0
2009-09-28 06:42:00,0.94568,0.94599,0.94568,0.94599,10162122.0
2009-09-28 06:43:00,0.9459,0.94592,0.94572,0.94592,14958559.0
2009-09-28 06:44:00,0.94595,0.94628,0.94595,0.94628,2898794.0
2009-09-28 06:45:00,0.94591,0.94638,0.94591,0.9463,17205768.0
2009-09-28 06:46:00,0.94631,0.94631,0.94567,0.94567,21744310.0
2009-09-28 06:47:00,0.94573,0.94587,0.94571,0.94571,9732244.0
2009-09-28 06:48:00,0.94579,0.94606,0.94579,0.946,20116714.0
2009-09-28 06:49:00,0.94613,0.94625,0.94597,0.94597,10956104.0
2009-09-28 06:50:00,0.94594,0.94594,0.94537,0.94537,13105309.0
2009-09-28 06:51:00,0.94532,0.94552,0.94532,0.94548,16398825.0
2009-09-28 06:52:00,0.9452,0.94535,0.9452,0.94527,13978429.0
2009-09-28 06:53:00,0.9452,0.94574,0.9452,0.94574,16037463.0
2009-09-28 06:54:00,0.94574,0.94628,0.94574,0.94628,13559330.0
2009-09-28 06:55:00,0.94626,0.94646,0.94623,0.94628,14941992.0
2009-09-28 06:56:00,0.94614,0.94628,0.946,0.94628,9022147.0
2009-09-28 06:57:00,0.94247,0.943,0.94247,0.943,10344990.0
2009-09-28 06:58:00,0.94626,0.94626,0.94563,0.94626,16286418.0
2009-09-28 06:59:00,0.94608,0.94626,0.94608,0.94626,14529901.0
2009-09-28 07:00:00,0.94643,0.94678,0.94626,0.94627,11327088.0
2009-09-28 07:01:00,0.94621,0.94621,0.94576,0.94601,7376556.0
2009-09-28 07:02:00,0.94619,0.9465,0.94619,0.9465,10485475.0
2009-09-28 07:03:00,0.94661,0.94661,0.94643,0.94643,10194693.0
2009-09-28 07:04:00,0.94647,0.94647,0.94631,0.9464,11685560.0
2009-09-28 07:05:00,0.94632,0.9465,0.94632,0.9465,11647020.0
2009-09-28 07:06:00,0.94643,0.94647,0.94632,0.94632,8542972.0
2009-09-28 07:07:00,0.9465,0.94661,0.94632,0.94632,12832321.0
2009-09-28 07:08:00,0.9464,0.9464,0.94621,0.94621,10026885.0
2009-09-28 07:09:00,0.94621,0.94643,0.94619,0.94643,18130824.0
2009-09-28 07:10:00,0.94638,0.9468,0.94632,0.9465,13773994.0
2009-09-28 07:11:00,0.94628,0.94639,0.94627,0.94639,8163545.0
2009-09-28 07:12:00,0.94639,0.94639,0.9463,0.94637,7090220.0
2009-09-28 07:13:00,0.94631,0.94669,0.94631,0.94669,8882260.0
2009-09-28 07:14:00,0.94671,0.9468,0.94662,0.9468,14016501.0
2009-09-28 07:15:00,0.94691,0.94716,0.9469,0.9469,10847031.0
2009-09-28 07:16:00,0.94675,0.94693,0.94674,0.94675,9289528.0
2009-09-28 07:17:00,0.94677,0.94679,0.94673,0.94677,17157149.0
2009-09-28 07:18:00,0.94641,0.94667,0.94632,0.94667,18278774.0
2009-09-28 07:19:00,0.94674,0.94674,0.94632,0.94646,7718846.0
2009-09-28 07:20:00,0.94638,0.94715,0.94638,0.9471,6732828.0
2009-09-28 07:21:00,0.94693,0.94693,0.94676,0.94686,8839886.0
2009-09-28 07:22:00,0.94671,0.94671,0.94656,0.94667,14626646.0
2009-09-28 07:23:00,0.94649,0.94658,0.94613,0.94613,12863980.0
2009-09-28 07:24:00,0.9461,0.94653,0.94608,0.94619,9217868.0
2009-09-28 07:25:00,0.94592,0.94612,0.94579,0.94612,8191375.0
2009-09-28 07:26:00,0.94623,0.94623,0.94586,0.9459,10787033.0
2009-09-28 07:27:00,0.94587,0.94616,0.94587,0.94616,5753735.0
2009-09-28 07:28:00,0.94641,0.94674,0.94641,0.9465,9393114.0
2009-09-28 07:29:00,0.9466,0.94671,0.94657,0.94659,9076512.0
2009-09-28 07:30:00,0.94641,0.94648,0.9463,0.94648,10232245.0
2009-09-28 07:31:00,0.94327,0.94465,0.94327,0.94465,17275823.0
2009-09-28 07:32:00,0.94645,0.94645,0.94585,0.94598,19406962.0
2009-09-28 07:33:00,0.94605,0.94605,0.94583,0.94583,10182828.0
2009-09-28 07:34:00,0.94569,0.94583,0.94568,0.94583,15535972.0
2009-09-28 07:35:00,0.94569,0.94583,0.94568,0.94583,9104775.0
2009-09-28 07:36:00,0.94576,0.94591,0.94576,0.94586,11619068.0
2009-09-28 07:37:00,0.94582,0.946,0.94576,0.946,13994433.0
2009-09-28 07:38:00,0.946,0.9461,0.94595,0.94601,20679689.0
2009-09-28 07:39:00,0.94584,0.94584,0.94561,0.94561,8236538.0
2009-09-28 07:40:00,0.94543,0.94571,0.94543,0.94559,12389720.0
2009-09-28 07:41:00,0.94556,0.94576,0.94553,0.94576,14376295.0
2009-09-28 07:42:00,0.94565,0.94565,0.94537,0.94553,6130340.0
2009-09-28 07:43:00,0.94583,0.94592,0.94565,0.94565,17534825.0
2009-09-28 07:44:00,0.94585,0.94603,0.94585,0.94603,13647282.0
2009-09-28 07:45:00,0.94612,0.94637,0.94612,0.94637,16644021.0
2009-09-28 07:46:00,0.94618,0.94618,0.94606,0.94606,12556150.0
2009-09-28 07:47:00,0.94589,0.94599,0.94581,0.94596,11783171.0
2009-09-28 07:48:00,0.94594,0.94597,0.94559,0.94584,8719141.0
2009-09-28 07:49:00,0.94576,0.94576,0.94541,0.94544,13744933.0
2009-09-28 07:50:00,0.94549,0.94595,0.94549,0.94595,10359217.0
2009-09-28 07:51:00,0.94595,0.94611,0.94589,0.94591,7862041.0
2009-09-28 07:52:00,0.94473,0.9459,0.94473,0.9457,14240643.0
2009-09-28 07:53:00,0.94567,0.9458,0.94567,0.9458,7507753.0
2009-09-28 07:54:00,0.94574,0.94582,0.94534,0.94534,20838091.0
2009-09-28 07:55:00,0.94542,0.94553,0.94536,0.94544,23860675.0
2009-09-28 07:56:00,0.9453,0.94571,0.9453,0.94571,12150246.0
2009-09-28 07:57:00,0.9457,0.94582,0.94552,0.94582,10712881.0
2009-09-28 07:58:00,0.94572,0.946,0.9455,0.9459,18379066.0
2009-09-28 07:59:00,0.9458,0.94593,0.94575,0.94582,16581192.0
2009-09-28 08:00:00,0.9457,0.9457,0.9453,0.9453,8006769.0
2009-09-28 08:01:00,0.94532,0.94536,0.94509,0.94509,10123155.0
2009-09-28 08:02:00,0.94516,0.94536,0.94516,0.94536,8173194.0
2009-09-28 08:03:00,0.94551,0.94555,0.94545,0.94548,9105556.0
2009-09-28 08:04:00,0.94549,0.94589,0.94549,0.94589,8335868.0
2009-09-28 08:05:00,0.94548,0.94561,0.9452,0.94561,16699427.0
2009-09-28 08:06:00,0.94542,0.94586,0.94542,0.94549,9831220.0
2009-09-28 08:07:00,0.94557,0.94577,0.94552,0.94571,12201337.0
2009-09-28 08:08:00,0.94576,0.94602,0.94576,0.94602,14769594.0
2009-09-28 08:09:00,0.94598,0.94598,0.94534,0.94545,21178961.0
2009-09-28 08:10:00,0.94545,0.94551,0.94534,0.94551,13782307.0
2009-09-28 08:11:00,0.94545,0.94591,0.94545,0.94572,7258406.0
2009-09-28 08:12:00,0.9458,0.9458,0.9455,0.9455,7066442.0
2009-09-28 08:13:00,0.94539,0.94539,0.94506,0.94515,16777437.0
2009-09-28 08:14:00,0.94507,0.94527,0.945,0.945,16089926.0
2009-09-28 08:15:00,0.94489,0.94507,0.94475,0.94478,19771683.0
2009-09-28 08:16:00,0.94478,0.94502,0.94478,0.94491,16745684.0
2009-09-28 08:17:00,0.94489,0.94495,0.9448,0.9448,28525529.0
2009-09-28 08:18:00,0.94478,0.94507,0.94474,0.94507,13777230.0
2009-09-28 08:19:00,0.94504,0.94597,0.94504,0.94597,14189412.0
2009-09-28 08:20:00,0.94592,0.94605,0.94579,0.94579,12184978.0
2009-09-28 08:21:00,0.9457,0.9457,0.94508,0.94508,16528770.0
2009-09-28 08:22:00,0.94507,0.94509,0.94494,0.94509,9465994.0
2009-09-28 08:23:00,0.94514,0.9455,0.94514,0.9455,14084307.0
2009-09-28 08:24:00,0.94524,0.94524,0.94503,0.94503,24308882.0
2009-09-28 08:25:00,0.94511,0.94518,0.94496,0.945,23999304.0
2009-09-28 08:26:00,0.94503,0.94503,0.94455,0.94486,15322916.0
2009-09-28 08:27:00,0.94482,0.94504,0.94482,0.94504,10415710.0
2009-09-28 08:28:00,0.94482,0.94506,0.94482,0.94506,20396595.0
2009-09-28 08:29:00,0.94504,0.94504,0.94497,0.94497,19451426.0
2009-09-28 08:30:00,0.9449,0.94542,0.9449,0.94538,19192874.0
2009-09-28 08:31:00,0.94547,0.94547,0.94503,0.9452,11142943.0
2009-09-28 08:32:00,0.94508,0.94516,0.94507,0.94516,7347513.0
2009-09-28 08:33:00,0.94505,0.94517,0.94505,0.94516,12951476.0
2009-09-28 08:34:00,0.94504,0.94541,0.94504,0.94539,6816075.0
2009-09-28 08:35:00,0.94553,0.94606,0.94553,0.94606,15243156.0
2009-09-28 08:36:00,0.94615,0.94615,0.94574,0.9459,10255657.0
2009-09-28 08:37:00,0.94579,0.94581,0.94555,0.94555,15015150.0
2009-09-28 08:38:00,0.94558,0.94561,0.9454,0.94545,18242288.0
2009-09-28 08:39:00,0.94549,0.94549,0.94541,0.94541,9278913.0
2009-09-28 08:40:00,0.94541,0.94541,0.94504,0.94504,11236673.0
2009-09-28 08:41:00,0.94506,0.94512,0.94495,0.94511,11719150.0
2009-09-28 08:42:00,0.945,0.94526,0.945,0.94526,15680843.0
2009-09-28 08:43:00,0.94541,0.94548,0.94541,0.94548,10996331.0
2009-09-28 08:44:00,0.94544,0.94552,0.94539,0.94539,12215790.0
2009-09-28 08:45:00,0.94539,0.94545,0.94528,0.94539,10764363.0
2009-09-28 08:46:00,0.94543,0.94545,0.94533,0.94533,14221681.0
2009-09-28 08:47:00,0.94526,0.94544,0.94526,0.94526,15049695.0
2009-09-28 08:48:00,0.94519,0.94533,0.94519,0.94526,13057000.0
2009-09-28 08:49:00,0.94533,0.94566,0.94533,0.94536,18526270.0
2009-09-28 08:50:00,0.94529,0.94529,0.94514,0.94515,23830130.0
2009-09-28 08:51:00,0.94515,0.94515,0.94492,0.94492,10713961.0
2009-09-28 08:52:00,0.94477,0.945,0.94473,0.94478,20281345.0
2009-09-28 08:53:00,0.94488,0.94512,0.94488,0.94512,18452923.0
2009-09-28 08:54:00,0.94506,0.94546,0.94506,0.94525,10874113.0
2009-09-28 08:55:00,0.9453,0.94556,0.9453,0.94543,9527663.0
2009-09-28 08:56:00,0.94554,0.94554,0.94519,0.94543,10815279.0
2009-09-28 08:57:00,0.94548,0.94573,0.94548,0.94573,15321365.0
2009-09-28 08:58:00,0.946,0.94602,0.94589,0.94592,16086741.0
2009-09-28 08:59:00,0.94617,0.94619,0.94593,0.94619,9549953.0
2009-09-28 09:00:00,0.94616,0.94636,0.94612,0.94612,8606269.0
2009-09-28 09:01:00,0.94605,0.94605,0.94596,0.94597,10224255.0
2009-09-28 09:02:00,0.94586,0.94617,0.94586,0.94603,11532895.0
2009-09-28 09:03:00,0.94609,0.94618,0.94608,0.94609,12423542.0
2009-09-28 09:04:00,0.94625,0.9463,0.94615,0.94627,41467928.0
2009-09-28 09:05:00,0.9464,0.94647,0.94623,0.94639,13434693.0
2009-09-28 09:06:00,0.94636,0.94641,0.94628,0.94636,14095994.0
2009-09-28 09:07:00,0.9463,0.94632,0.94619,0.94625,12167832.0
2009-09-28 09:08:00,0.94627,0.94659,0.9462,0.94659,13253093.0
2009-09-28 09:09:00,0.94674,0.94683,0.94658,0.94659,12981643.0
2009-09-28 09:10:00,0.9466,0.94662,0.94647,0.94662,29602146.0
2009-09-28 09:11:00,0.94662,0.94662,0.94601,0.94613,12432616.0
2009-09-28 09:12:00,0.94638,0.94655,0.94622,0.94655,9364370.0
2009-09-28 09:13:00,0.94637,0.9465,0.94631,0.9465,10147863.0
2009-09-28 09:14:00,0.94641,0.94668,0.94623,0.94668,6408640.0
2009-09-28 09:15:00,0.94658,0.94668,0.94655,0.94668,17020479.0
2009-09-28 09:16:00,0.94659,0.94676,0.94659,0.94676,6900350.0
2009-09-28 09:17:00,0.94683,0.94683,0.94657,0.94658,15838432.0
2009-09-28 09:18:00,0.94663,0.94663,0.94649,0.94661,15114987.0
2009-09-28 09:19:00,0.94661,0.94668,0.94655,0.94661,18198303.0
2009-09-28 09:20:00,0.94654,0.94662,0.94654,0.94659,6030202.0
2009-09-28 09:21:00,0.94663,0.94678,0.94663,0.94675,8225229.0
2009-09-28 09:22:00,0.9468,0.94685,0.94673,0.94673,19516790.0
2009-09-28 09:23:00,0.94669,0.94697,0.94669,0.94693,12152447.0
2009-09-28 09:24:00,0.94686,0.94689,0.94682,0.94682,8418354.0
2009-09-28 09:25:00,0.94682,0.94701,0.94682,0.94701,8377851.0
2009-09-28 09:26:00,0.94685,0.9473,0.94685,0.9473,8408705.0
2009-09-28 09:27:00,0.94706,0.94751,0.94706,0.94751,23695844.0
2009-09-28 09:28:00,0.94743,0.94743,0.94715,0.94737,11038707.0
2009-09-28 09:29:00,0.9473,0.9478,0.94728,0.94763,14140743.0
2009-09-28 09:30:00,0.94763,0.94763,0.94741,0.94741,11329553.0
2009-09-28 09:31:00,0.9473,0.9473,0.94702,0.94702,17386229.0
2009-09-28 09:32:00,0.94691,0.94723,0.94691,0.94705,9258028.0
2009-09-28 09:33:00,0.94681,0.94703,0.94681,0.94703,23455767.0
2009-09-28 09:34:00,0.9471,0.94724,0.94692,0.94718,16121391.0
2009-09-28 09:35:00,0.94691,0.94691,0.94678,0.94678,9724151.0
2009-09-28 09:36:00,0.94686,0.94686,0.94649,0.94684,22274779.0
2009-09-28 09:37:00,0.94688,0.94688,0.94654,0.94678,8964925.0
2009-09-28 09:38:00,0.94668,0.94688,0.94664,0.94688,8354390.0
2009-09-28 09:39:00,0.94672,0.94683,0.94633,0.94633,8168437.0
2009-09-28 09:40:00,0.94622,0.9464,0.94612,0.94633,22019740.0
2009-09-28 09:41:00,0.94638,0.94653,0.94637,0.94637,12174224.0
2009-09-28 09:42:00,0.94637,0.94649,0.94635,0.94649,14795590.0
2009-09-28 09:43:00,0.94667,0.94686,0.94667,0.94686,19883295.0
2009-09-28 09:44:00,0.94706,0.94706,0.94654,0.94654,6892083.0
2009-09-28 09:45:00,0.94658,0.94658,0.9461,0.9463,19405535.0
2009-09-28 09:46:00,0.94629,0.94629,0.94615,0.94615,8345202.0
2009-09-28 09:47:00,0.94622,0.94633,0.94619,0.94622,17738439.0
2009-09-28 09:48:00,0.94635,0.94672,0.94635,0.94664,11483050.0
2009-09-28 09:49:00,0.94657,0.94657,0.94648,0.94648,26024236.0
2009-09-28 09:50:00,0.94653,0.94653,0.94645,0.9465,14540326.0
2009-09-28 09:51:00,0.94643,0.94663,0.94639,0.94652,12505594.0
2009-09-28 09:52:00,0.94652,0.94675,0.94652,0.94675,12972726.0
2009-09-28 09:53:00,0.9468,0.9468,0.94657,0.94664,4999130.0
2009-09-28 09:54:00,0.94662,0.9467,0.94652,0.94653,11661594.0
2009-09-28 09:55:00,0.94651,0.94663,0.94642,0.94642,7953909.0
2009-09-28 09:56:00,0.94647,0.94647,0.94629,0.94647,11019566.0
2009-09-28 09:57:00,0.94655,0.94675,0.94651,0.94651,12112808.0
2009-09-28 09:58:00,0.94657,0.94704,0.94657,0.94694,17257896.0
2009-09-28 09:59:00,0.9468,0.9468,0.94641,0.94645,6371677.0
2009-09-28 10:00:00,0.94655,0.94667,0.94646,0.94667,14363963.0
2009-09-28 10:01:00,0.94657,0.94676,0.94657,0.9466,15098261.0
2009-09-28 10:02:00,0.9467,0.94689,0.9467,0.94682,17990349.0
2009-09-28 10:03:00,0.94686,0.94686,0.94657,0.94678,23893126.0
2009-09-28 10:04:00,0.94678,0.9468,0.94662,0.94669,10133274.0
2009-09-28 10:05:00,0.94662,0.94668,0.94645,0.94645,15059465.0
2009-09-28 10:06:00,0.94623,0.9466,0.94593,0.94613,15883830.0
2009-09-28 10:07:00,0.94627,0.94645,0.94627,0.9464,6857214.0
2009-09-28 10:08:00,0.94635,0.94653,0.94635,0.94644,16138075.0
2009-09-28 10:09:00,0.94646,0.94659,0.94642,0.94649,10724363.0
2009-09-28 10:10:00,0.94656,0.94662,0.94644,0.94644,16121134.0
2009-09-28 10:11:00,0.9464,0.9466,0.94603,0.94603,9727683.0
2009-09-28 10:12:00,0.94628,0.94628,0.94605,0.94616,6376188.0
2009-09-28 10:13:00,0.94616,0.94633,0.94609,0.94633,32969465.0
2009-09-28 10:14:00,0.94644,0.94648,0.94641,0.94647,26191233.0
2009-09-28 10:15:00,0.94648,0.94666,0.94636,0.94639,8479995.0
2009-09-28 10:16:00,0.94655,0.94665,0.94653,0.94665,13971100.0
2009-09-28 10:17:00,0.94661,0.94668,0.9465,0.94668,9416797.0
2009-09-28 10:18:00,0.94668,0.94706,0.94668,0.94705,10755426.0
2009-09-28 10:19:00,0.94708,0.94723,0.94708,0.94714,8910970.0
2009-09-28 10:20:00,0.94694,0.94724,0.94694,0.94698,7795086.0
2009-09-28 10:21:00,0.9471,0.94713,0.94697,0.94704,12123507.0
2009-09-28 10:22:00,0.94704,0.94748,0.94704,0.94748,17770745.0
2009-09-28 10:23:00,0.94748,0.9476,0.9474,0.9474,10370068.0
2009-09-28 10:24:00,0.94746,0.94754,0.94744,0.94754,9070280.0
2009-09-28 10:25:00,0.94748,0.94759,0.9474,0.94755,21236519.0
2009-09-28 10:26:00,0.94755,0.94775,0.94744,0.94775,8773384.0
2009-09-28 10:27:00,0.94758,0.94825,0.94758,0.94822,14830770.0
2009-09-28 10:28:00,0.94826,0.94826,0.9481,0.9481,11201157.0
2009-09-28 10:29:00,0.94808,0.94837,0.94808,0.94837,13558736.0
2009-09-28 10:30:00,0.94844,0.94858,0.94825,0.94858,11342000.0
2009-09-28 10:31:00,0.94865,0.94865,0.94831,0.94832,17885625.0
2009-09-28 10:32:00,0.9483,0.94846,0.94825,0.94846,6462705.0
2009-09-28 10:33:00,0.94839,0.94839,0.94801,0.94801,7798947.0
2009-09-28 10:34:00,0.94807,0.94814,0.94797,0.9481,7349476.0
2009-09-28 10:35:00,0.94812,0.9483,0.9479,0.9479,15402390.0
2009-09-28 10:36:00,0.94787,0.948,0.94779,0.948,12329459.0
2009-09-28 10:37:00,0.94803,0.94806,0.94791,0.948,10146200.0
2009-09-28 10:38:00,0.94782,0.94782,0.94761,0.94772,12817736.0
2009-09-28 10:39:00,0.94769,0.94772,0.94734,0.94734,19741302.0
2009-09-28 10:40:00,0.94737,0.94737,0.94717,0.94735,11806335.0
2009-09-28 10:41:00,0.94635,0.94733,0.94635,0.9471,14034323.0
2009-09-28 10:42:00,0.94716,0.94727,0.9471,0.94727,9876626.0
2009-09-28 10:43:00,0.9472,0.94761,0.94718,0.94761,23039618.0
2009-09-28 10:44:00,0.94764,0.94764,0.94745,0.94754,5129598.0
2009-09-28 10:45:00,0.94759,0.94759,0.94732,0.94745,12856880.0
2009-09-28 10:46:00,0.9473,0.94755,0.9473,0.94734,23733544.0
2009-09-28 10:47:00,0.94737,0.94737,0.94697,0.94697,9293062.0
2009-09-28 10:48:00,0.94697,0.94719,0.9468,0.94719,12684584.0
2009-09-28 10:49:00,0.94737,0.94737,0.94708,0.94708,6448647.0
2009-09-28 10:50:00,0.94702,0.94738,0.94702,0.94738,13614675.0
2009-09-28 10:51:00,0.94731,0.9476,0.94723,0.94723,9232352.0
2009-09-28 10:52:00,0.94717,0.94724,0.94711,0.94723,10352637.0
2009-09-28 10:53:00,0.94734,0.94752,0.9473,0.94734,21106091.0
2009-09-28 10:54:00,0.94726,0.94752,0.94726,0.9473,16760379.0
2009-09-28 10:55:00,0.9473,0.94776,0.9473,0.94776,21933752.0
2009-09-28 10:56:00,0.94776,0.94781,0.94742,0.94742,17380757.0
2009-09-28 10:57:00,0.9474,0.94764,0.94737,0.94761,8169946.0
2009-09-28 10:58:00,0.94748,0.94787,0.94748,0.94787,7690107.0
2009-09-28 10:59:00,0.9479,0.94809,0.94787,0.94798,20026641.0
2009-09-28 11:00:00,0.94798,0.94819,0.94798,0.94813,10052552.0
2009-09-28 11:01:00,0.94809,0.94827,0.94809,0.9482,22524303.0
2009-09-28 11:02:00,0.9482,0.94831,0.94805,0.94805,11724814.0
2009-09-28 11:03:00,0.94807,0.94824,0.94802,0.94802,16842429.0
2009-09-28 11:04:00,0.94774,0.94795,0.94769,0.94783,17259243.0
2009-09-28 11:05:00,0.94794,0.94802,0.94765,0.94802,12995977.0
2009-09-28 11:06:00,0.94792,0.94804,0.94792,0.94801,7994988.0
2009-09-28 11:07:00,0.94813,0.94813,0.94784,0.948,14684381.0
2009-09-28 11:08:00,0.94797,0.94824,0.94795,0.94824,16313964.0
2009-09-28 11:09:00,0.94824,0.94824,0.94787,0.94787,11142906.0
2009-09-28 11:10:00,0.94796,0.9482,0.94796,0.9482,11895334.0
2009-09-28 11:11:00,0.94799,0.94811,0.94779,0.94779,5972181.0
2009-09-28 11:12:00,0.94786,0.9479,0.94764,0.9477,12364824.0
2009-09-28 11:13:00,0.9477,0.94792,0.94766,0.94792,14570091.0
2009-09-28 11:14:00,0.94787,0.94796,0.94778,0.94792,10998395.0
2009-09-28 11:15:00,0.94772,0.94779,0.94764,0.94774,29806333.0
2009-09-28 11:16:00,0.94763,0.9478,0.94763,0.94768,8151789.0
2009-09-28 11:17:00,0.94763,0.94778,0.94761,0.94774,11849126.0
2009-09-28 11:18:00,0.9479,0.94809,0.94779,0.94809,46079486.0
2009-09-28 11:19:00,0.94809,0.94809,0.94767,0.94767,9629632.0
2009-09-28 11:20:00,0.94772,0.94772,0.94739,0.94743,26407876.0
2009-09-28 11:21:00,0.94768,0.94787,0.94762,0.94787,13172980.0
2009-09-28 11:22:00,0.94769,0.94787,0.94769,0.94787,12508773.0
2009-09-28 11:23:00,0.94771,0.94777,0.94768,0.94768,8127831.0
2009-09-28 11:24:00,0.94776,0.94777,0.94761,0.94763,17295788.0
2009-09-28 11:25:00,0.94752,0.94793,0.94752,0.94783,10939425.0
2009-09-28 11:26:00,0.94762,0.94762,0.94754,0.94754,14917760.0
2009-09-28 11:27:00,0.94758,0.94758,0.94736,0.9474,9266232.0
2009-09-28 11:28:00,0.94737,0.94751,0.94737,0.94751,13804511.0
2009-09-28 11:29:00,0.94739,0.94739,0.9473,0.9473,17393988.0
2009-09-28 11:30:00,0.9474,0.9474,0.94716,0.94729,11679040.0
2009-09-28 11:31:00,0.94713,0.94726,0.94713,0.94719,10749007.0
2009-09-28 11:32:00,0.94726,0.9476,0.94726,0.94735,5291084.0
2009-09-28 11:33:00,0.94741,0.94757,0.94734,0.94757,13479613.0
2009-09-28 11:34:00,0.94768,0.94774,0.94742,0.9477,19576401.0
2009-09-28 11:35:00,0.94757,0.94767,0.94757,0.94762,15162336.0
2009-09-28 11:36:00,0.94754,0.94755,0.9474,0.9474,7654515.0
2009-09-28 11:37:00,0.9473,0.94742,0.94723,0.94732,12678197.0
2009-09-28 11:38:00,0.94733,0.94748,0.94732,0.94748,24819051.0
2009-09-28 11:39:00,0.9475,0.94767,0.9475,0.94767,15661238.0
2009-09-28 11:40:00,0.94761,0.94782,0.94761,0.9478,12041607.0
2009-09-28 11:41:00,0.94776,0.94789,0.94769,0.94784,9436536.0
2009-09-28 11:42:00,0.94762,0.94775,0.94737,0.94775,7732612.0
2009-09-28 11:43:00,0.94782,0.94786,0.9477,0.94772,9601494.0
2009-09-28 11:44:00,0.94771,0.94771,0.94761,0.94761,16387867.0
2009-09-28 11:45:00,0.9474,0.94743,0.94733,0.94735,22231708.0
2009-09-28 11:46:00,0.94727,0.94747,0.94727,0.94733,16038848.0
2009-09-28 11:47:00,0.9474,0.9475,0.94738,0.9474,19335879.0
2009-09-28 11:48:00,0.94743,0.94745,0.94733,0.94745,5480976.0
2009-09-28 11:49:00,0.94765,0.94774,0.94761,0.94761,8936041.0
2009-09-28 11:50:00,0.94765,0.94779,0.94757,0.9476,11421536.0
2009-09-28 11:51:00,0.94753,0.94791,0.94753,0.94791,14220672.0
2009-09-28 11:52:00,0.94791,0.94816,0.94791,0.94816,6956123.0
2009-09-28 11:53:00,0.94816,0.94816,0.94792,0.94798,11132838.0
2009-09-28 11:54:00,0.94802,0.94806,0.94787,0.94787,10558391.0
2009-09-28 11:55:00,0.94771,0.94806,0.94771,0.94798,22043294.0
2009-09-28 11:56:00,0.94811,0.94815,0.94797,0.94805,10322255.0
2009-09-28 11:57:00,0.94813,0.94813,0.94773,0.94773,17439706.0
2009-09-28 11:58:00,0.9476,0.94819,0.9476,0.94819,14604053.0
2009-09-28 11:59:00,0.94815,0.94816,0.94788,0.94788,19806565.0
2009-09-28 12:00:00,0.94793,0.94802,0.94786,0.94786,29622506.0
2009-09-28 12:01:00,0.94769,0.94789,0.94769,0.94776,11186377.0
2009-09-28 12:02:00,0.94776,0.94788,0.94776,0.9478,14908910.0
2009-09-28 12:03:00,0.94781,0.94781,0.9476,0.9476,5464017.0
2009-09-28 12:04:00,0.94773,0.9479,0.94771,0.94786,15973103.0
2009-09-28 12:05:00,0.94791,0.94804,0.94779,0.94781,22656604.0
2009-09-28 12:06:00,0.94766,0.94784,0.94762,0.94784,14113734.0
2009-09-28 12:07:00,0.94768,0.94785,0.94768,0.94785,8306601.0
2009-09-28 12:08:00,0.94779,0.94795,0.94776,0.94788,20755787.0
2009-09-28 12:09:00,0.9479,0.948,0.9479,0.94795,7587226.0
2009-09-28 12:10:00,0.94788,0.94795,0.94772,0.94795,19657468.0
2009-09-28 12:11:00,0.94792,0.94801,0.94781,0.94781,25832274.0
2009-09-28 12:12:00,0.94792,0.94792,0.94766,0.94781,9238468.0
2009-09-28 12:13:00,0.94765,0.94795,0.94765,0.94784,6715565.0
2009-09-28 12:14:00,0.94781,0.94781,0.94757,0.94757,10847948.0
2009-09-28 12:15:00,0.94764,0.94792,0.94764,0.94779,20669128.0
2009-09-28 12:16:00,0.94786,0.94799,0.94786,0.94797,19243186.0
2009-09-28 12:17:00,0.94792,0.94806,0.94786,0.94806,13552387.0
2009-09-28 12:18:00,0.94796,0.94811,0.94778,0.94778,13113862.0
2009-09-28 12:19:00,0.9472,0.94813,0.94703,0.94813,14805563.0
2009-09-28 12:20:00,0.9481,0.94821,0.94803,0.94821,18847299.0
2009-09-28 12:21:00,0.94814,0.94843,0.94813,0.94821,10931643.0
2009-09-28 12:22:00,0.94828,0.94833,0.94822,0.94832,5139282.0
2009-09-28 12:23:00,0.9483,0.94852,0.94828,0.9484,24969060.0
2009-09-28 12:24:00,0.94842,0.9485,0.94793,0.94793,7978796.0
2009-09-28 12:25:00,0.94806,0.94842,0.94806,0.94819,7214148.0
2009-09-28 12:26:00,0.94815,0.9482,0.94803,0.9482,15846505.0
2009-09-28 12:27:00,0.94787,0.94797,0.9477,0.94797,11474769.0
2009-09-28 12:28:00,0.94785,0.94808,0.94781,0.94794,10979604.0
2009-09-28 12:29:00,0.94805,0.94805,0.94786,0.94797,11141138.0
2009-09-28 12:30:00,0.94808,0.94808,0.94792,0.94808,9116769.0
2009-09-28 12:31:00,0.94793,0.94809,0.9479,0.94801,19647776.0
2009-09-28 12:32:00,0.94801,0.94801,0.94798,0.94798,11153327.0
2009-09-28 12:33:00,0.94798,0.94801,0.94783,0.94783,10447116.0
2009-09-28 12:34:00,0.94787,0.94787,0.94743,0.9477,14178779.0
2009-09-28 12:35:00,0.94783,0.948,0.94783,0.948,34238470.0
2009-09-28 12:36:00,0.94792,0.94805,0.94774,0.94805,14949783.0
2009-09-28 12:37:00,0.94813,0.94813,0.94798,0.94802,8249602.0
2009-09-28 12:38:00,0.94786,0.94798,0.94786,0.94788,13533753.0
2009-09-28 12:39:00,0.94771,0.94785,0.94767,0.9478,40981677.0
2009-09-28 12:40:00,0.94733,0.94777,0.94733,0.9475,6717375.0
2009-09-28 12:41:00,0.94782,0.94796,0.94774,0.94796,9154207.0
2009-09-28 12:42:00,0.94796,0.94815,0.94791,0.94791,4940857.0
2009-09-28 12:43:00,0.94805,0.94805,0.94792,0.94794,16134996.0
2009-09-28 12:44:00,0.94787,0.948,0.94787,0.94793,10530088.0
2009-09-28 12:45:00,0.94801,0.94806,0.94798,0.94798,8575735.0
2009-09-28 12:46:00,0.94812,0.94813,0.94799,0.94799,22868233.0
2009-09-28 12:47:00,0.94807,0.9482,0.94802,0.94806,5561470.0
2009-09-28 12:48:00,0.94793,0.94814,0.94793,0.94814,18160531.0
2009-09-28 12:49:00,0.94804,0.94821,0.94803,0.94803,3975658.0
2009-09-28 12:50:00,0.94799,0.94835,0.94799,0.94835,21315186.0
2009-09-28 12:51:00,0.94814,0.94833,0.94811,0.94832,20540424.0
2009-09-28 12:52:00,0.94836,0.94841,0.94826,0.94832,29149138.0
2009-09-28 12:53:00,0.94843,0.9486,0.94843,0.94853,10861339.0
2009-09-28 12:54:00,0.94862,0.94863,0.9483,0.9483,7312507.0
2009-09-28 12:55:00,0.94852,0.94861,0.94845,0.94857,37006411.0
2009-09-28 12:56:00,0.94858,0.94879,0.94858,0.94864,8651322.0
2009-09-28 12:57:00,0.94874,0.94881,0.94865,0.94877,8795092.0
2009-09-28 12:58:00,0.94885,0.94885,0.94859,0.94869,10191092.0
2009-09-28 12:59:00,0.94869,0.94884,0.94869,0.94884,6261401.0
2009-09-28 13:00:00,0.94888,0.94893,0.94869,0.94874,24118410.0
2009-09-28 13:01:00,0.94859,0.9487,0.94842,0.94842,27300404.0
2009-09-28 13:02:00,0.94843,0.94883,0.94842,0.94871,10523298.0
2009-09-28 13:03:00,0.94846,0.94871,0.94835,0.94835,13327863.0
2009-09-28 13:04:00,0.94857,0.94857,0.94824,0.94824,10898561.0
2009-09-28 13:05:00,0.9483,0.9483,0.94773,0.94822,11343801.0
2009-09-28 13:06:00,0.94823,0.94828,0.9479,0.94794,33680069.0
2009-09-28 13:07:00,0.94807,0.94813,0.94785,0.94785,12869211.0
2009-09-28 13:08:00,0.94796,0.9486,0.94796,0.9486,16397469.0
2009-09-28 13:09:00,0.94882,0.94882,0.9486,0.94864,16252156.0
2009-09-28 13:10:00,0.94871,0.94893,0.94871,0.94893,25441636.0
2009-09-28 13:11:00,0.94869,0.94874,0.94853,0.94853,13980071.0
2009-09-28 13:12:00,0.94845,0.94858,0.94845,0.94858,18904133.0
2009-09-28 13:13:00,0.9486,0.94889,0.9486,0.94889,11767808.0
2009-09-28 13:14:00,0.94892,0.94892,0.94822,0.94838,15253529.0
2009-09-28 13:15:00,0.94831,0.94839,0.94822,0.94829,12582765.0
2009-09-28 13:16:00,0.94819,0.94855,0.94819,0.94853,17803950.0
2009-09-28 13:17:00,0.94841,0.94841,0.94819,0.94819,12958819.0
2009-09-28 13:18:00,0.9475,0.94833,0.9475,0.94793,7932887.0
2009-09-28 13:19:00,0.94835,0.94879,0.94816,0.94879,11854974.0
2009-09-28 13:20:00,0.94862,0.94876,0.9486,0.9486,20050308.0
2009-09-28 13:21:00,0.94863,0.94892,0.94863,0.94878,15049695.0
2009-09-28 13:22:00,0.94874,0.94874,0.94861,0.94868,14226475.0
2009-09-28 13:23:00,0.94879,0.94879,0.94844,0.94847,12318790.0
2009-09-28 13:24:00,0.94816,0.94849,0.94816,0.94821,18193099.0
2009-09-28 13:25:00,0.94824,0.94825,0.94816,0.94816,14948230.0
2009-09-28 13:26:00,0.94812,0.94814,0.94766,0.94766,15657115.0
2009-09-28 13:27:00,0.94781,0.94808,0.94781,0.94781,24221973.0
2009-09-28 13:28:00,0.9479,0.94868,0.9479,0.94867,16578628.0
2009-09-28 13:29:00,0.9486,0.9486,0.94792,0.94792,19839716.0
2009-09-28 13:30:00,0.94808,0.94819,0.94799,0.9481,20432701.0
2009-09-28 13:31:00,0.94799,0.9484,0.94799,0.94836,22679884.0
2009-09-28 13:32:00,0.94838,0.94897,0.94838,0.94897,20958367.0
2009-09-28 13:33:00,0.94886,0.94912,0.94885,0.94912,10008846.0
2009-09-28 13:34:00,0.94912,0.94912,0.949,0.94905,22123815.0
2009-09-28 13:35:00,0.94904,0.94904,0.94886,0.94897,15534231.0
2009-09-28 13:36:00,0.94887,0.94897,0.94853,0.94853,9653921.0
2009-09-28 13:37:00,0.94886,0.94911,0.94884,0.94889,10304581.0
2009-09-28 13:38:00,0.94903,0.94916,0.94881,0.94881,5326243.0
2009-09-28 13:39:00,0.949,0.949,0.94877,0.94877,22301915.0
2009-09-28 13:40:00,0.9487,0.9489,0.9487,0.94881,17038836.0
2009-09-28 13:41:00,0.9488,0.94892,0.94855,0.94855,8204553.0
2009-09-28 13:42:00,0.94871,0.94893,0.94867,0.94893,13435810.0
2009-09-28 13:43:00,0.94888,0.94949,0.94888,0.94928,9732939.0
2009-09-28 13:44:00,0.94947,0.94982,0.94947,0.94982,26060039.0
2009-09-28 13:45:00,0.94977,0.94977,0.9493,0.9493,7894309.0
2009-09-28 13:46:00,0.94953,0.94953,0.94916,0.94916,13746665.0
2009-09-28 13:47:00,0.94918,0.9493,0.94907,0.9492,21011256.0
2009-09-28 13:48:00,0.94936,0.94936,0.94892,0.94892,10432871.0
2009-09-28 13:49:00,0.94885,0.9489,0.94869,0.9489,16515458.0
2009-09-28 13:50:00,0.9489,0.94896,0.94879,0.94879,17449600.0
2009-09-28 13:51:00,0.94861,0.94861,0.94838,0.94845,10464295.0
2009-09-28 13:52:00,0.94853,0.94861,0.9483,0.9483,12596484.0
2009-09-28 13:53:00,0.94828,0.94857,0.94828,0.94855,18762950.0
2009-09-28 13:54:00,0.94848,0.94856,0.94826,0.94835,12766649.0
2009-09-28 13:55:00,0.94842,0.94842,0.94805,0.94806,33051236.0
2009-09-28 13:56:00,0.94806,0.94824,0.94794,0.94824,26620566.0
2009-09-28 13:57:00,0.94824,0.94824,0.94774,0.94774,14577284.0
2009-09-28 13:58:00,0.94773,0.94789,0.94773,0.94784,6343897.0
2009-09-28 13:59:00,0.94777,0.94793,0.94766,0.94793,13166349.0
2009-09-28 14:00:00,0.94789,0.94803,0.94786,0.94789,16504344.0
2009-09-28 14:01:00,0.94772,0.94794,0.94772,0.94785,19634051.0
2009-09-28 14:02:00,0.94774,0.94774,0.94734,0.94734,13471698.0
2009-09-28 14:03:00,0.94726,0.94748,0.94726,0.94748,10219608.0
2009-09-28 14:04:00,0.94755,0.94768,0.94755,0.94757,15321000.0
2009-09-28 14:05:00,0.94749,0.94774,0.94749,0.94764,12821124.0
2009-09-28 14:06:00,0.94754,0.94786,0.94748,0.94786,22122281.0
2009-09-28 14:07:00,0.94777,0.94777,0.94713,0.94713,17061456.0
2009-09-28 14:08:00,0.94703,0.94731,0.94703,0.94707,28456456.0
2009-09-28 14:09:00,0.94725,0.94734,0.94716,0.94716,14208750.0
2009-09-28 14:10:00,0.94727,0.94764,0.94727,0.94764,22098723.0
2009-09-28 14:11:00,0.94759,0.94772,0.94752,0.94759,10664086.0
2009-09-28 14:12:00,0.94735,0.94747,0.94734,0.94734,19578278.0
2009-09-28 14:13:00,0.94725,0.94777,0.94725,0.94758,9361552.0
2009-09-28 14:14:00,0.94761,0.9477,0.94759,0.9477,11518472.0
2009-09-28 14:15:00,0.94755,0.94755,0.94744,0.94749,16628618.0
2009-09-28 14:16:00,0.94838,0.94838,0.94713,0.94723,10045113.0
2009-09-28 14:17:00,0.94741,0.94759,0.94741,0.94745,14060472.0
2009-09-28 14:18:00,0.94758,0.94769,0.94756,0.94769,18179339.0
2009-09-28 14:19:00,0.9477,0.9477,0.94753,0.94753,11255240.0
2009-09-28 14:20:00,0.94753,0.94777,0.94751,0.94751,16072193.0
2009-09-28 14:21:00,0.94745,0.94767,0.94741,0.94756,12117747.0
2009-09-28 14:22:00,0.94747,0.94747,0.94714,0.94735,7657876.0
2009-09-28 14:23:00,0.94756,0.94756,0.94697,0.94699,23457795.0
2009-09-28 14:24:00,0.94688,0.9471,0.94677,0.94706,12947560.0
2009-09-28 14:25:00,0.9469,0.9469,0.94662,0.94662,9372732.0
2009-09-28 14:26:00,0.94671,0.94749,0.94669,0.94749,7896895.0
2009-09-28 14:27:00,0.94738,0.94751,0.94738,0.9474,15256802.0
2009-09-28 14:28:00,0.94748,0.94762,0.94748,0.94753,11083379.0
2009-09-28 14:29:00,0.94751,0.94795,0.94751,0.94795,14679157.0
2009-09-28 14:30:00,0.94788,0.94788,0.94764,0.94764,10527811.0
2009-09-28 14:31:00,0.94769,0.94784,0.94755,0.94755,11713703.0
2009-09-28 14:32:00,0.9476,0.94784,0.9476,0.94763,13740338.0
2009-09-28 14:33:00,0.94767,0.94776,0.94759,0.94767,16130534.0
2009-09-28 14:34:00,0.94766,0.94774,0.94757,0.94757,7795621.0
2009-09-28 14:35:00,0.94765,0.94765,0.94727,0.94727,15238678.0
2009-09-28 14:36:00,0.94717,0.94721,0.94705,0.94714,7806428.0
2009-09-28 14:37:00,0.94712,0.9473,0.94706,0.94719,11635484.0
2009-09-28 14:38:00,0.94728,0.94728,0.94701,0.94701,12880531.0
2009-09-28 14:39:00,0.94701,0.94715,0.94701,0.9471,7292529.0
2009-09-28 14:40:00,0.94709,0.9473,0.94705,0.94705,13317551.0
2009-09-28 14:41:00,0.94704,0.94706,0.94688,0.94697,33596244.0
2009-09-28 14:42:00,0.94701,0.94718,0.94691,0.94718,6186151.0
2009-09-28 14:43:00,0.94708,0.94708,0.94691,0.94694,13611690.0
2009-09-28 14:44:00,0.94703,0.94741,0.94703,0.94741,13907646.0
2009-09-28 14:45:00,0.94741,0.94763,0.94737,0.94763,12226387.0
2009-09-28 14:46:00,0.94748,0.94777,0.94748,0.94758,13674376.0
2009-09-28 14:47:00,0.94765,0.94768,0.94743,0.9476,14529245.0
2009-09-28 14:48:00,0.94735,0.94746,0.94723,0.94723,24948092.0
2009-09-28 14:49:00,0.94733,0.94753,0.94723,0.94747,10513895.0
2009-09-28 14:50:00,0.94753,0.94786,0.94751,0.94751,18320436.0
2009-09-28 14:51:00,0.94749,0.94749,0.94726,0.94726,18384009.0
2009-09-28 14:52:00,0.94756,0.94756,0.94728,0.94728,17113246.0
2009-09-28 14:53:00,0.94718,0.94718,0.94695,0.94713,16994448.0
2009-09-28 14:54:00,0.94706,0.94726,0.94706,0.94725,12498450.0
2009-09-28 14:55:00,0.94714,0.94723,0.94704,0.94704,16874807.0
2009-09-28 14:56:00,0.9468,0.94697,0.94669,0.94696,10070567.0
2009-09-28 14:57:00,0.94672,0.94696,0.9466,0.9468,11600024.0
2009-09-28 14:58:00,0.94695,0.94713,0.94695,0.94713,12411432.0
2009-09-28 14:59:00,0.94725,0.94736,0.9464,0.9464,5397977.0
2009-09-28 15:00:00,0.94627,0.94627,0.94601,0.94615,39860650.0
2009-09-28 15:01:00,0.94596,0.94619,0.94587,0.94615,6994941.0
2009-09-28 15:02:00,0.94614,0.9465,0.94614,0.9465,21213884.0
2009-09-28 15:03:00,0.94642,0.94652,0.94633,0.94633,6889206.0
2009-09-28 15:04:00,0.94644,0.94671,0.94644,0.94671,12291817.0
2009-09-28 15:05:00,0.94647,0.94667,0.94628,0.94628,23489643.0
2009-09-28 15:06:00,0.94635,0.94635,0.94607,0.94632,7249943.0
2009-09-28 15:07:00,0.94622,0.94645,0.94622,0.94637,16317402.0
2009-09-28 15:08:00,0.94629,0.9467,0.94629,0.94639,9127341.0
2009-09-28 15:09:00,0.94657,0.9466,0.94643,0.94652,14358455.0
2009-09-28 15:10:00,0.94651,0.94651,0.94623,0.94637,20988121.0
2009-09-28 15:11:00,0.94632,0.94633,0.946,0.946,14452042.0
2009-09-28 15:12:00,0.94592,0.94598,0.94589,0.94595,13242323.0
2009-09-28 15:13:00,0.94611,0.94631,0.94609,0.94631,8111563.0
2009-09-28 15:14:00,0.94615,0.94643,0.94615,0.94641,19887423.0
2009-09-28 15:15:00,0.94659,0.94659,0.94622,0.94633,18188820.0
2009-09-28 15:16:00,0.94651,0.94662,0.9464,0.94662,9266075.0
2009-09-28 15:17:00,0.9464,0.94659,0.94635,0.9465,17592067.0
2009-09-28 15:18:00,0.94657,0.94663,0.9465,0.9465,7919897.0
2009-09-28 15:19:00,0.94641,0.94657,0.94632,0.94657,30210974.0
2009-09-28 15:20:00,0.94633,0.94655,0.94629,0.94629,15819550.0
2009-09-28 15:21:00,0.94624,0.94654,0.94615,0.94654,16813782.0
2009-09-28 15:22:00,0.94652,0.94652,0.94619,0.94619,8676044.0
2009-09-28 15:23:00,0.94621,0.94649,0.94621,0.94625,15106334.0
2009-09-28 15:24:00,0.94623,0.94636,0.94608,0.94608,17418310.0
2009-09-28 15:25:00,0.94712,0.94712,0.94592,0.94622,8186778.0
2009-09-28 15:26:00,0.94614,0.94638,0.94614,0.94638,9827516.0
2009-09-28 15:27:00,0.94643,0.94658,0.94643,0.94643,27755401.0
2009-09-28 15:28:00,0.94627,0.94658,0.94626,0.94658,14569692.0
2009-09-28 15:29:00,0.94655,0.94669,0.94651,0.94658,12065474.0
2009-09-28 15:30:00,0.94636,0.94658,0.94631,0.94657,9839543.0
2009-09-28 15:31:00,0.94649,0.94664,0.94649,0.94655,8824391.0
2009-09-28 15:32:00,0.94673,0.94686,0.94662,0.94679,16242617.0
2009-09-28 15:33:00,0.94682,0.94708,0.94678,0.94678,24072622.0
2009-09-28 15:34:00,0.94682,0.94688,0.94652,0.94652,12284246.0
2009-09-28 15:35:00,0.94658,0.94676,0.94654,0.94664,7817764.0
2009-09-28 15:36:00,0.94667,0.94704,0.94667,0.94704,12091989.0
2009-09-28 15:37:00,0.94711,0.94711,0.94684,0.94684,15532942.0
2009-09-28 15:38:00,0.94688,0.94717,0.94679,0.94717,28590822.0
2009-09-28 15:39:00,0.94699,0.94699,0.94691,0.94692,10023288.0
2009-09-28 15:40:00,0.94689,0.94717,0.94689,0.94695,27638566.0
2009-09-28 15:41:00,0.94676,0.94695,0.94675,0.9469,38003202.0
2009-09-28 15:42:00,0.94702,0.94721,0.94702,0.94717,7033852.0
2009-09-28 15:43:00,0.94737,0.94737,0.94715,0.94715,6921469.0
2009-09-28 15:44:00,0.94696,0.94715,0.94696,0.947,12558662.0
2009-09-28 15:45:00,0.94701,0.94721,0.94701,0.94721,12945622.0
2009-09-28 15:46:00,0.94714,0.94714,0.94637,0.94637,7875257.0
2009-09-28 15:47:00,0.94632,0.9465,0.94625,0.94639,9340668.0
2009-09-28 15:48:00,0.94661,0.94661,0.94625,0.94632,13120503.0
2009-09-28 15:49:00,0.94636,0.94686,0.94636,0.94686,28645743.0
2009-09-28 15:50:00,0.94706,0.94725,0.94706,0.94723,12588868.0
2009-09-28 15:51:00,0.94717,0.94717,0.94686,0.9471,21539024.0
2009-09-28 15:52:00,0.94725,0.94725,0.9466,0.9466,11628856.0
2009-09-28 15:53:00,0.94677,0.94686,0.94669,0.9468,7470529.0
2009-09-28 15:54:00,0.94684,0.94684,0.94669,0.94669,19953962.0
2009-09-28 15:55:00,0.94667,0.94687,0.94667,0.94685,14262092.0
2009-09-28 15:56:00,0.94664,0.94695,0.94646,0.94695,20798804.0
2009-09-28 15:57:00,0.94702,0.94735,0.94702,0.94735,14987907.0
2009-09-28 15:58:00,0.94748,0.94772,0.94719,0.94719,21424481.0
2009-09-28 15:59:00,0.94718,0.94718,0.94701,0.94701,12875124.0
2009-09-28 16:00:00,0.94701,0.9471,0.94677,0.94708,15597439.0
2009-09-28 16:01:00,0.94691,0.94714,0.94676,0.94714,6150017.0
2009-09-28 16:02:00,0.94711,0.9474,0.94711,0.9474,10876422.0
2009-09-28 16:03:00,0.94741,0.94747,0.94728,0.94728,12551872.0
2009-09-28 16:04:00,0.94735,0.94754,0.94729,0.94743,7231292.0
2009-09-28 16:05:00,0.94743,0.94746,0.94725,0.94725,16033939.0
2009-09-28 16:06:00,0.94743,0.94779,0.94743,0.94771,5653368.0
2009-09-28 16:07:00,0.94765,0.94798,0.94765,0.94776,10898158.0
2009-09-28 16:08:00,0.94789,0.94789,0.94756,0.94756,11630082.0
2009-09-28 16:09:00,0.94758,0.94758,0.94724,0.94737,11138517.0
2009-09-28 16:10:00,0.94731,0.94737,0.94712,0.94728,11065246.0
2009-09-28 16:11:00,0.94746,0.9475,0.94744,0.94746,14403281.0
2009-09-28 16:12:00,0.94754,0.94754,0.94726,0.94744,13664313.0
2009-09-28 16:13:00,0.9473,0.94746,0.9473,0.94739,6592832.0
2009-09-28 16:14:00,0.94768,0.94768,0.94723,0.94723,12625293.0
2009-09-28 16:15:00,0.9472,0.94763,0.9472,0.94763,16230361.0
2009-09-28 16:16:00,0.94763,0.94774,0.94739,0.94739,17884136.0
2009-09-28 16:17:00,0.94729,0.94783,0.94729,0.94783,7742823.0
2009-09-28 16:18:00,0.94798,0.9482,0.94796,0.9482,16932193.0
2009-09-28 16:19:00,0.94811,0.94811,0.94783,0.94783,12280916.0
2009-09-28 16:20:00,0.94792,0.94811,0.94787,0.94811,11810780.0
2009-09-28 16:21:00,0.9484,0.94862,0.94838,0.94856,35727839.0
2009-09-28 16:22:00,0.94843,0.94895,0.94843,0.94895,13690572.0
2009-09-28 16:23:00,0.94888,0.94907,0.94882,0.94907,26561540.0
2009-09-28 16:24:00,0.94929,0.94941,0.94904,0.94904,18543954.0
2009-09-28 16:25:00,0.94909,0.94922,0.94901,0.94901,5960426.0
2009-09-28 16:26:00,0.94898,0.94911,0.94895,0.94911,16776640.0
2009-09-28 16:27:00,0.94903,0.94903,0.94882,0.94903,14862140.0
2009-09-28 16:28:00,0.94898,0.94931,0.94898,0.94927,8258614.0
2009-09-28 16:29:00,0.94917,0.94924,0.94908,0.94924,15239723.0
2009-09-28 16:30:00,0.94927,0.94937,0.94927,0.94928,8895898.0
2009-09-28 16:31:00,0.94929,0.94958,0.94929,0.94955,13032490.0
2009-09-28 16:32:00,0.94963,0.94966,0.94933,0.94933,20803735.0
2009-09-28 16:33:00,0.94942,0.94943,0.94914,0.94914,23064767.0
2009-09-28 16:34:00,0.94923,0.94936,0.94912,0.94923,8993985.0
2009-09-28 16:35:00,0.94918,0.94932,0.94907,0.94925,17754280.0
2009-09-28 16:36:00,0.94907,0.94927,0.94907,0.94917,13316352.0
2009-09-28 16:37:00,0.94933,0.94933,0.94895,0.94906,12690159.0
2009-09-28 16:38:00,0.94897,0.9492,0.9489,0.94912,9600360.0
2009-09-28 16:39:00,0.94919,0.94919,0.9489,0.94893,15039872.0
2009-09-28 16:40:00,0.94894,0.94894,0.94857,0.94866,13513436.0
2009-09-28 16:41:00,0.94866,0.94872,0.94856,0.94863,23037153.0
2009-09-28 16:42:00,0.94866,0.94883,0.94866,0.94875,13176691.0
2009-09-28 16:43:00,0.94866,0.94866,0.94808,0.94808,13473755.0
2009-09-28 16:44:00,0.94818,0.94858,0.94818,0.94858,10487264.0
2009-09-28 16:45:00,0.94846,0.94856,0.94817,0.94817,9307581.0
2009-09-28 16:46:00,0.94853,0.94861,0.94845,0.94859,14677445.0
2009-09-28 16:47:00,0.94866,0.94866,0.94845,0.94862,14812082.0
2009-09-28 16:48:00,0.94871,0.94895,0.94867,0.94867,7161208.0
2009-09-28 16:49:00,0.9487,0.9487,0.94842,0.94842,20269870.0
2009-09-28 16:50:00,0.94835,0.94847,0.9479,0.9479,7736240.0
2009-09-28 16:51:00,0.94793,0.94812,0.94793,0.94812,16137139.0
2009-09-28 16:52:00,0.94816,0.94816,0.94784,0.94784,10080372.0
2009-09-28 16:53:00,0.94774,0.9481,0.94774,0.94774,16113155.0
2009-09-28 16:54:00,0.94768,0.94781,0.94748,0.94748,10196995.0
2009-09-28 16:55:00,0.94757,0.94758,0.94724,0.94724,18707762.0
2009-09-28 16:56:00,0.94734,0.94754,0.94733,0.94746,16097771.0
2009-09-28 16:57:00,0.94742,0.94759,0.94734,0.94734,28503398.0
2009-09-28 16:58:00,0.94735,0.94758,0.94733,0.9475,27931965.0
2009-09-28 16:59:00,0.94756,0.94756,0.94683,0.94683,22138627.0
2009-09-28 17:00:00,0.94703,0.94742,0.94703,0.94738,16242436.0
2009-09-28 17:01:00,0.94736,0.94743,0.94718,0.94735,9656728.0
2009-09-28 17:02:00,0.94741,0.94763,0.94741,0.94757,13134183.0
2009-09-28 17:03:00,0.94773,0.94779,0.94745,0.94745,7860743.0
2009-09-28 17:04:00,0.94768,0.94801,0.94768,0.94801,14593514.0
2009-09-28 17:05:00,0.94803,0.94803,0.94781,0.94794,8477611.0
2009-09-28 17:06:00,0.94786,0.94836,0.94786,0.94836,9468128.0
2009-09-28 17:07:00,0.94832,0.94882,0.94832,0.94882,11443597.0
2009-09-28 17:08:00,0.94873,0.94904,0.94864,0.94878,21484930.0
2009-09-28 17:09:00,0.94888,0.94938,0.94888,0.94938,10091116.0
2009-09-28 17:10:00,0.94942,0.94942,0.94891,0.94904,10627303.0
2009-09-28 17:11:00,0.94888,0.9495,0.94888,0.94909,32397777.0
2009-09-28 17:12:00,0.9488,0.9491,0.94878,0.9491,10097954.0
2009-09-28 17:13:00,0.94898,0.94945,0.94898,0.94945,13161755.0
2009-09-28 17:14:00,0.94938,0.94956,0.94935,0.94954,32644875.0
2009-09-28 17:15:00,0.94934,0.94961,0.94934,0.94954,15879145.0
2009-09-28 17:16:00,0.94954,0.94954,0.94929,0.94934,35220000.0
2009-09-28 17:17:00,0.94934,0.9496,0.94932,0.9496,5325177.0
2009-09-28 17:18:00,0.94949,0.94966,0.94949,0.94958,16422268.0
2009-09-28 17:19:00,0.94974,0.94974,0.94938,0.94938,15161297.0
2009-09-28 17:20:00,0.94638,0.94788,0.94638,0.94788,17061705.0
2009-09-28 17:21:00,0.94967,0.94971,0.94951,0.94969,11888927.0
2009-09-28 17:22:00,0.94959,0.94962,0.94919,0.94919,22993263.0
2009-09-28 17:23:00,0.94938,0.94945,0.94919,0.94919,17534381.0
2009-09-28 17:24:00,0.94921,0.94921,0.94884,0.94884,8966765.0
2009-09-28 17:25:00,0.94882,0.94884,0.94864,0.94884,15164530.0
2009-09-28 17:26:00,0.94886,0.94902,0.94886,0.94902,15313024.0
2009-09-28 17:27:00,0.94895,0.94895,0.94873,0.94875,22587090.0
2009-09-28 17:28:00,0.94873,0.94895,0.94873,0.94875,13760471.0
2009-09-28 17:29:00,0.94885,0.9489,0.94865,0.94865,16264525.0
2009-09-28 17:30:00,0.94875,0.94875,0.94848,0.94869,12219871.0
2009-09-28 17:31:00,0.94894,0.94894,0.94858,0.94858,5118458.0
2009-09-28 17:32:00,0.94855,0.94868,0.94855,0.9486,5504712.0
2009-09-28 17:33:00,0.94838,0.94873,0.94838,0.94855,27372083.0
2009-09-28 17:34:00,0.94864,0.94865,0.94858,0.94858,6215387.0
2009-09-28 17:35:00,0.94861,0.94861,0.94841,0.94855,26812549.0
2009-09-28 17:36:00,0.94852,0.94882,0.94852,0.94868,16397086.0
2009-09-28 17:37:00,0.94867,0.94899,0.94867,0.94899,18139733.0
2009-09-28 17:38:00,0.94899,0.94899,0.94849,0.94849,5093363.0
2009-09-28 17:39:00,0.94867,0.94875,0.9486,0.9486,14606443.0
2009-09-28 17:40:00,0.94836,0.94836,0.94785,0.94785,20648033.0
2009-09-28 17:41:00,0.9478,0.94856,0.9478,0.94856,13491730.0
2009-09-28 17:42:00,0.9489,0.94932,0.9489,0.94932,7147811.0
2009-09-28 17:43:00,0.94923,0.9499,0.94923,0.9499,23222503.0
2009-09-28 17:44:00,0.94977,0.94977,0.9496,0.9496,9486908.0
2009-09-28 17:45:00,0.94951,0.94961,0.94939,0.94957,12236929.0
2009-09-28 17:46:00,0.94968,0.94985,0.94965,0.94965,11458811.0
2009-09-28 17:47:00,0.94988,0.95001,0.94988,0.94989,13063984.0
2009-09-28 17:48:00,0.94994,0.94995,0.94951,0.94951,14483087.0
2009-09-28 17:49:00,0.94948,0.94955,0.94926,0.94945,7916564.0
2009-09-28 17:50:00,0.94947,0.94947,0.94879,0.94879,18380746.0
2009-09-28 17:51:00,0.94889,0.949,0.94862,0.94862,16415883.0
2009-09-28 17:52:00,0.94846,0.94872,0.94846,0.94867,13757587.0
2009-09-28 17:53:00,0.94855,0.94855,0.94818,0.94818,14632653.0
2009-09-28 17:54:00,0.94809,0.94834,0.94809,0.94834,28233094.0
2009-09-28 17:55:00,0.94839,0.94839,0.94813,0.94813,12504279.0
2009-09-28 17:56:00,0.94818,0.94827,0.94803,0.94822,16386451.0
2009-09-28 17:57:00,0.94831,0.94857,0.94831,0.94853,17116556.0
2009-09-28 17:58:00,0.94839,0.94848,0.94808,0.94808,29465534.0
2009-09-28 17:59:00,0.94814,0.94814,0.94776,0.94776,16772347.0
2009-09-28 18:00:00,0.94777,0.94835,0.94777,0.94824,13877647.0
2009-09-28 18:01:00,0.94829,0.94874,0.94829,0.94874,12413141.0
2009-09-28 18:02:00,0.94855,0.94898,0.94855,0.94883,15138036.0
2009-09-28 18:03:00,0.94851,0.94855,0.94829,0.94855,8223635.0
2009-09-28 18:04:00,0.94855,0.94864,0.94831,0.94864,9087390.0
2009-09-28 18:05:00,0.94872,0.94872,0.94852,0.94852,20518972.0
2009-09-28 18:06:00,0.94863,0.94883,0.94839,0.94839,4742388.0
2009-09-28 18:07:00,0.94848,0.94869,0.94848,0.94858,14042866.0
2009-09-28 18:08:00,0.94869,0.94869,0.94773,0.94773,15638171.0
2009-09-28 18:09:00,0.94815,0.94821,0.94798,0.94798,13701249.0
2009-09-28 18:10:00,0.94803,0.94809,0.94791,0.94809,19278403.0
2009-09-28 18:11:00,0.94804,0.94827,0.94804,0.94823,11046127.0
2009-09-28 18:12:00,0.94801,0.9482,0.94792,0.9482,6051917.0
2009-09-28 18:13:00,0.9481,0.94819,0.94774,0.94817,14526650.0
2009-09-28 18:14:00,0.94834,0.94856,0.9481,0.94848,7450733.0
2009-09-28 18:15:00,0.94844,0.94849,0.94828,0.94841,15143060.0
2009-09-28 18:16:00,0.94841,0.94849,0.94841,0.94849,7198273.0
2009-09-28 18:17:00,0.94855,0.94863,0.94844,0.94863,15220157.0
2009-09-28 18:18:00,0.94865,0.94875,0.94865,0.94867,10069692.0
2009-09-28 18:19:00,0.9487,0.9487,0.9485,0.9485,7364059.0
2009-09-28 18:20:00,0.94849,0.94885,0.94849,0.94885,9271721.0
2009-09-28 18:21:00,0.94887,0.94893,0.94885,0.94885,12521003.0
2009-09-28 18:22:00,0.94877,0.94877,0.94822,0.94822,22609302.0
2009-09-28 18:23:00,0.94807,0.94826,0.94806,0.94816,15881055.0
2009-09-28 18:24:00,0.94833,0.94863,0.94833,0.94863,23374927.0
2009-09-28 18:25:00,0.94851,0.94871,0.94843,0.94843,20509506.0
2009-09-28 18:26:00,0.94855,0.94875,0.94855,0.94862,13307105.0
2009-09-28 18:27:00,0.94844,0.94847,0.94822,0.94835,10313793.0
2009-09-28 18:28:00,0.94848,0.94863,0.94848,0.94849,15910667.0
2009-09-28 18:29:00,0.9486,0.94876,0.94834,0.94852,13291772.0
2009-09-28 18:30:00,0.94833,0.94859,0.94833,0.94852,10046835.0
2009-09-28 18:31:00,0.94842,0.94861,0.94833,0.94833,8292749.0
2009-09-28 18:32:00,0.94863,0.94868,0.94845,0.94851,14319973.0
2009-09-28 18:33:00,0.94857,0.94876,0.94832,0.94832,17295117.0
2009-09-28 18:34:00,0.94841,0.94874,0.94841,0.94874,10977836.0
2009-09-28 18:35:00,0.94861,0.94887,0.94861,0.94875,9428833.0
2009-09-28 18:36:00,0.94878,0.949,0.94878,0.94897,10093584.0
2009-09-28 18:37:00,0.94905,0.94905,0.94878,0.94898,16301110.0
2009-09-28 18:38:00,0.94905,0.94912,0.949,0.949,14816656.0
2009-09-28 18:39:00,0.949,0.94918,0.94898,0.94918,8674079.0
2009-09-28 18:40:00,0.94911,0.94924,0.94907,0.94907,4629760.0
2009-09-28 18:41:00,0.94904,0.94904,0.94884,0.94892,9561988.0
2009-09-28 18:42:00,0.94901,0.94901,0.94882,0.94897,18539364.0
2009-09-28 18:43:00,0.94891,0.94901,0.94887,0.94887,17014496.0
2009-09-28 18:44:00,0.9487,0.94886,0.94855,0.94855,12804466.0
2009-09-28 18:45:00,0.94864,0.94864,0.94845,0.94856,12909039.0
2009-09-28 18:46:00,0.94864,0.94866,0.9485,0.9485,10509341.0
2009-09-28 18:47:00,0.94838,0.94848,0.94814,0.94837,27515130.0
2009-09-28 18:48:00,0.94837,0.94861,0.94835,0.94838,16544570.0
2009-09-28 18:49:00,0.94829,0.94857,0.94829,0.94857,14839256.0
2009-09-28 18:50:00,0.9486,0.9486,0.94812,0.94819,26142627.0
2009-09-28 18:51:00,0.94835,0.94835,0.94819,0.94828,10603316.0
2009-09-28 18:52:00,0.9485,0.9485,0.94813,0.94814,17134364.0
2009-09-28 18:53:00,0.94822,0.94822,0.94796,0.94796,6332213.0
2009-09-28 18:54:00,0.94782,0.94804,0.94753,0.94799,6543267.0
2009-09-28 18:55:00,0.94814,0.94845,0.94814,0.94821,22351730.0
2009-09-28 18:56:00,0.94804,0.94812,0.94773,0.94773,17450919.0
2009-09-28 18:57:00,0.94774,0.94774,0.94754,0.94766,7876798.0
2009-09-28 18:58:00,0.94749,0.94777,0.94749,0.94777,17021424.0
2009-09-28 18:59:00,0.94773,0.94818,0.94773,0.94818,20129296.0
2009-09-28 19:00:00,0.94827,0.94827,0.94792,0.94792,31319690.0
2009-09-28 19:01:00,0.94811,0.94811,0.94797,0.94801,8890897.0
2009-09-28 19:02:00,0.94817,0.94817,0.94797,0.94816,7445320.0
2009-09-28 19:03:00,0.94813,0.94814,0.9479,0.94791,16237979.0
2009-09-28 19:04:00,0.94783,0.94783,0.94747,0.94751,14085881.0
2009-09-28 19:05:00,0.94766,0.94768,0.94739,0.94744,11248926.0
2009-09-28 19:06:00,0.94745,0.94755,0.94722,0.94722,11594103.0
2009-09-28 19:07:00,0.94729,0.94771,0.94729,0.94771,11461357.0
2009-09-28 19:08:00,0.94771,0.94771,0.94734,0.94734,13018051.0
2009-09-28 19:09:00,0.94775,0.94792,0.94775,0.94792,10819835.0
2009-09-28 19:10:00,0.94797,0.94812,0.94792,0.94798,21133258.0
2009-09-28 19:11:00,0.94825,0.94838,0.94815,0.94826,11303992.0
2009-09-28 19:12:00,0.94819,0.94845,0.94817,0.94845,19446839.0
2009-09-28 19:13:00,0.9484,0.94862,0.9484,0.94842,10989630.0
2009-09-28 19:14:00,0.94845,0.94853,0.94845,0.94853,6734264.0
2009-09-28 19:15:00,0.9485,0.94858,0.94841,0.94847,15738341.0
2009-09-28 19:16:00,0.9484,0.94851,0.9484,0.9484,12021483.0
2009-09-28 19:17:00,0.94833,0.94851,0.94816,0.94848,14911054.0
2009-09-28 19:18:00,0.94851,0.94872,0.94848,0.94872,12770318.0
2009-09-28 19:19:00,0.94864,0.94877,0.94857,0.94877,16350882.0
2009-09-28 19:20:00,0.94869,0.94875,0.94864,0.94875,12011988.0
2009-09-28 19:21:00,0.94885,0.94885,0.94848,0.94875,11304497.0
2009-09-28 19:22:00,0.94867,0.94899,0.94867,0.94888,23159011.0
2009-09-28 19:23:00,0.9488,0.94919,0.9488,0.94919,15275420.0
2009-09-28 19:24:00,0.94927,0.94927,0.94902,0.94903,12469573.0
2009-09-28 19:25:00,0.94803,0.9493,0.94803,0.949,11244118.0
2009-09-28 19:26:00,0.94918,0.94918,0.94895,0.94895,14733999.0
2009-09-28 19:27:00,0.94903,0.9492,0.94903,0.9492,16379857.0
2009-09-28 19:28:00,0.94904,0.9491,0.94891,0.94904,20350778.0
2009-09-28 19:29:00,0.94896,0.949,0.94883,0.94885,8675575.0
2009-09-28 19:30:00,0.94877,0.94877,0.94829,0.94833,16297511.0
2009-09-28 19:31:00,0.94831,0.94846,0.94831,0.94846,14519918.0
2009-09-28 19:32:00,0.94797,0.9484,0.94797,0.94823,16287356.0
2009-09-28 19:33:00,0.94824,0.94826,0.94814,0.94816,11779957.0
2009-09-28 19:34:00,0.9483,0.94865,0.9483,0.94855,11932420.0
2009-09-28 19:35:00,0.94855,0.94875,0.94848,0.94875,22408143.0
2009-09-28 19:36:00,0.94783,0.94862,0.94783,0.9485,10879101.0
2009-09-28 19:37:00,0.94859,0.94898,0.94859,0.94867,13007118.0
2009-09-28 19:38:00,0.9485,0.9487,0.9485,0.94853,13165247.0
2009-09-28 19:39:00,0.9487,0.94894,0.9487,0.94885,10360217.0
2009-09-28 19:40:00,0.94893,0.94901,0.94891,0.94891,27375869.0
2009-09-28 19:41:00,0.94899,0.94899,0.94871,0.94872,11157686.0
2009-09-28 19:42:00,0.94876,0.94899,0.94876,0.94887,22795510.0
2009-09-28 19:43:00,0.94887,0.94887,0.94873,0.94877,22885188.0
2009-09-28 19:44:00,0.94902,0.94902,0.94872,0.94885,4348272.0
2009-09-28 19:45:00,0.94897,0.94914,0.94887,0.94914,8280358.0
2009-09-28 19:46:00,0.9492,0.94927,0.94901,0.94927,11059508.0
2009-09-28 19:47:00,0.94924,0.94928,0.94906,0.94925,20777797.0
2009-09-28 19:48:00,0.94929,0.94934,0.94898,0.94898,18344940.0
2009-09-28 19:49:00,0.94914,0.94914,0.94879,0.94879,12430648.0
2009-09-28 19:50:00,0.94877,0.94885,0.94862,0.94862,17178323.0
2009-09-28 19:51:00,0.94862,0.94862,0.94833,0.94833,14529782.0
2009-09-28 19:52:00,0.94845,0.94868,0.94845,0.94868,7518146.0
2009-09-28 19:53:00,0.94865,0.94887,0.94861,0.94887,10506656.0
2009-09-28 19:54:00,0.9486,0.94864,0.94837,0.94854,12034741.0
2009-09-28 19:55:00,0.9483,0.94833,0.94812,0.94822,14011472.0
2009-09-28 19:56:00,0.94843,0.94843,0.94826,0.94833,20139682.0
2009-09-28 19:57:00,0.94841,0.94841,0.94821,0.94832,16371708.0
2009-09-28 19:58:00,0.94789,0.94809,0.94787,0.94788,8327627.0
2009-09-28 19:59:00,0.9479,0.94812,0.9479,0.94808,20102464.0
2009-09-28 20:00:00,0.94794,0.94805,0.94794,0.948,14493804.0
2009-09-28 20:01:00,0.94799,0.94799,0.94784,0.94786,6325328.0
2009-09-28 20:02:00,0.94775,0.94775,0.94743,0.94744,13080362.0
2009-09-28 20:03:00,0.94766,0.9477,0.94751,0.9477,10696381.0
2009-09-28 20:04:00,0.94768,0.94768,0.94723,0.94723,12362525.0
2009-09-28 20:05:00,0.94706,0.94714,0.94701,0.94714,14608217.0
2009-09-28 20:06:00,0.9472,0.94724,0.94713,0.94717,23294849.0
2009-09-28 20:07:00,0.94714,0.94736,0.94714,0.94736,7854338.0
2009-09-28 20:08:00,0.94736,0.9474,0.94736,0.9474,11533433.0
2009-09-28 20:09:00,0.94725,0.94732,0.94719,0.94727,13021101.0
2009-09-28 20:10:00,0.94712,0.94749,0.94712,0.94749,10279514.0
2009-09-28 20:11:00,0.94731,0.94739,0.94727,0.94738,13736538.0
2009-09-28 20:12:00,0.94738,0.94749,0.94718,0.94718,9620319.0
2009-09-28 20:13:00,0.94741,0.94742,0.94725,0.94725,7531005.0
2009-09-28 20:14:00,0.94727,0.94727,0.94677,0.94677,17148638.0
2009-09-28 20:15:00,0.94686,0.94686,0.94661,0.94661,27665214.0
2009-09-28 20:16:00,0.94659,0.94688,0.94659,0.94688,14318379.0
2009-09-28 20:17:00,0.94686,0.94686,0.94662,0.94672,16686038.0
2009-09-28 20:18:00,0.94682,0.94692,0.94676,0.94676,7463063.0
2009-09-28 20:19:00,0.94681,0.94703,0.94681,0.94692,12433570.0
2009-09-28 20:20:00,0.94701,0.94701,0.94682,0.94682,28252080.0
2009-09-28 20:21:00,0.94692,0.94716,0.94692,0.94695,13912453.0
2009-09-28 20:22:00,0.94708,0.94708,0.9468,0.94683,23328205.0
2009-09-28 20:23:00,0.94673,0.94677,0.94662,0.94677,15256057.0
2009-09-28 20:24:00,0.94677,0.94703,0.94677,0.94677,17092328.0
2009-09-28 20:25:00,0.94688,0.94701,0.94688,0.94695,12710686.0
2009-09-28 20:26:00,0.94707,0.94734,0.94707,0.94716,6818424.0
2009-09-28 20:27:00,0.94714,0.94717,0.947,0.94705,7890297.0
2009-09-28 20:28:00,0.94718,0.94732,0.9471,0.94722,17594018.0
2009-09-28 20:29:00,0.94729,0.94729,0.94714,0.94714,38243230.0
2009-09-28 20:30:00,0.94716,0.94732,0.94694,0.94703,13763817.0
2009-09-28 20:31:00,0.94705,0.94721,0.9469,0.94691,15383954.0
2009-09-28 20:32:00,0.94733,0.94733,0.94695,0.94695,17228276.0
2009-09-28 20:33:00,0.94705,0.94722,0.94701,0.94701,4246190.0
2009-09-28 20:34:00,0.94701,0.94701,0.94677,0.94677,7829710.0
2009-09-28 20:35:00,0.94669,0.94669,0.94647,0.94647,10771755.0
2009-09-28 20:36:00,0.948,0.948,0.9463,0.9466,8930294.0
2009-09-28 20:37:00,0.94652,0.94677,0.94652,0.94667,15754006.0
2009-09-28 20:38:00,0.94656,0.94664,0.94643,0.94643,13880853.0
2009-09-28 20:39:00,0.94644,0.94654,0.94628,0.94628,9319274.0
2009-09-28 20:40:00,0.94627,0.94644,0.94626,0.94644,10230833.0
2009-09-28 20:41:00,0.94642,0.94658,0.94642,0.94656,7753200.0
2009-09-28 20:42:00,0.94658,0.94658,0.94623,0.94632,13156152.0
2009-09-28 20:43:00,0.94618,0.94643,0.94615,0.9464,7883983.0
2009-09-28 20:44:00,0.94627,0.94629,0.94614,0.94624,26288631.0
2009-09-28 20:45:00,0.94605,0.94605,0.94588,0.94588,12902887.0
2009-09-28 20:46:00,0.94588,0.94612,0.94584,0.94609,12215762.0
2009-09-28 20:47:00,0.94585,0.94586,0.94565,0.9457,15359682.0
2009-09-28 20:48:00,0.94562,0.94608,0.94562,0.94607,9113960.0
2009-09-28 20:49:00,0.94612,0.94623,0.94597,0.94597,11212320.0
2009-09-28 20:50:00,0.94593,0.94639,0.94593,0.94639,20939468.0
2009-09-28 20:51:00,0.94634,0.94638,0.94618,0.94621,13912077.0
2009-09-28 20:52:00,0.94617,0.94622,0.94609,0.94614,14323693.0
2009-09-28 20:53:00,0.94632,0.94632,0.94605,0.94608,13348024.0
2009-09-28 20:54:00,0.94601,0.9462,0.94601,0.94603,32946970.0
2009-09-28 20:55:00,0.94607,0.94649,0.94607,0.94642,10217225.0
2009-09-28 20:56:00,0.9464,0.9464,0.94623,0.94623,11285498.0
2009-09-28 20:57:00,0.94628,0.94645,0.94618,0.94618,15067286.0
2009-09-28 20:58:00,0.94619,0.94651,0.94619,0.94633,20486164.0
2009-09-28 20:59:00,0.9464,0.9464,0.94609,0.94609,13685394.0
2009-09-28 21:00:00,0.94589,0.9462,0.94589,0.94599,6242474.0
2009-09-28 21:01:00,0.94607,0.94607,0.9459,0.9459,13260461.0
2009-09-28 21:02:00,0.94612,0.94614,0.94591,0.94605,11964443.0
2009-09-28 21:03:00,0.94614,0.94614,0.94591,0.94597,10759790.0
2009-09-28 21:04:00,0.9459,0.94592,0.94575,0.94575,7398382.0
2009-09-28 21:05:00,0.94577,0.94579,0.94563,0.94579,7337718.0
2009-09-28 21:06:00,0.94574,0.94574,0.94569,0.94569,15800390.0
2009-09-28 21:07:00,0.9456,0.9456,0.94544,0.9456,9175575.0
2009-09-28 21:08:00,0.94554,0.9458,0.94554,0.9456,9028294.0
2009-09-28 21:09:00,0.9456,0.9457,0.9455,0.9457,24776144.0
2009-09-28 21:10:00,0.94575,0.94575,0.94563,0.94566,29420404.0
2009-09-28 21:11:00,0.94573,0.94583,0.94573,0.94583,18108612.0
2009-09-28 21:12:00,0.94552,0.946,0.94552,0.94563,8391433.0
2009-09-28 21:13:00,0.9459,0.9459,0.9455,0.94573,9356126.0
2009-09-28 21:14:00,0.94587,0.94601,0.94587,0.94596,9091901.0
2009-09-28 21:15:00,0.94605,0.94605,0.94592,0.94599,14409906.0
2009-09-28 21:16:00,0.94592,0.94621,0.94588,0.94619,15486853.0
2009-09-28 21:17:00,0.94603,0.94619,0.94601,0.94619,27533492.0
2009-09-28 21:18:00,0.94618,0.94618,0.94579,0.94579,18843263.0
2009-09-28 21:19:00,0.94572,0.94594,0.94558,0.94591,25173351.0
2009-09-28 21:20:00,0.94601,0.94601,0.9458,0.9459,19604281.0
2009-09-28 21:21:00,0.94592,0.94601,0.94581,0.94592,12915667.0
2009-09-28 21:22:00,0.94596,0.94606,0.94581,0.94581,8607104.0
2009-09-28 21:23:00,0.94594,0.94605,0.94581,0.94581,16804599.0
2009-09-28 21:24:00,0.94568,0.94568,0.94546,0.94564,20971583.0
2009-09-28 21:25:00,0.94571,0.94579,0.94557,0.94572,20406493.0
2009-09-28 21:26:00,0.94582,0.94599,0.94573,0.94576,18108273.0
2009-09-28 21:27:00,0.94566,0.94579,0.94566,0.94579,18495985.0
2009-09-28 21:28:00,0.94577,0.94577,0.94555,0.94555,11572543.0
2009-09-28 21:29:00,0.94555,0.94557,0.9454,0.94546,21663890.0
2009-09-28 21:30:00,0.94542,0.94552,0.94542,0.94544,7102158.0
2009-09-28 21:31:00,0.9456,0.9456,0.94539,0.94546,8289919.0
2009-09-28 21:32:00,0.94537,0.94553,0.94527,0.94527,8565364.0
2009-09-28 21:33:00,0.94548,0.94555,0.94535,0.94555,12884500.0
2009-09-28 21:34:00,0.94554,0.94554,0.94529,0.94553,12609843.0
2009-09-28 21:35:00,0.94557,0.94579,0.94557,0.94579,17490335.0
2009-09-28 21:36:00,0.94557,0.94569,0.94555,0.9456,7160103.0
2009-09-28 21:37:00,0.94553,0.94553,0.9453,0.94547,5687415.0
2009-09-28 21:38:00,0.94534,0.94549,0.94521,0.94535,15157030.0
2009-09-28 21:39:00,0.94531,0.94546,0.94523,0.94524,11813803.0
2009-09-28 21:40:00,0.94538,0.94558,0.94538,0.94558,13128229.0
2009-09-28 21:41:00,0.94549,0.94572,0.94549,0.94564,9323605.0
2009-09-28 21:42:00,0.94568,0.94569,0.94546,0.94547,9252043.0
2009-09-28 21:43:00,0.94569,0.94569,0.94553,0.94562,10918118.0
2009-09-28 21:44:00,0.94553,0.9458,0.94553,0.94563,12710667.0
2009-09-28 21:45:00,0.94564,0.94577,0.94563,0.94577,5265671.0
2009-09-28 21:46:00,0.9457,0.9457,0.94534,0.94534,11625669.0
2009-09-28 21:47:00,0.94529,0.94545,0.94524,0.94545,12538522.0
2009-09-28 21:48:00,0.94528,0.94556,0.94528,0.94555,6017058.0
2009-09-28 21:49:00,0.94569,0.94577,0.94531,0.94539,20099026.0
2009-09-28 21:50:00,0.94529,0.94575,0.94529,0.94575,13227974.0
2009-09-28 21:51:00,0.94576,0.94599,0.94576,0.9459,10431457.0
2009-09-28 21:52:00,0.94594,0.94616,0.94592,0.94592,18062096.0
2009-09-28 21:53:00,0.94589,0.94616,0.94589,0.94616,22830172.0
2009-09-28 21:54:00,0.94595,0.94602,0.94585,0.94586,15114143.0
2009-09-28 21:55:00,0.94598,0.94621,0.94598,0.94614,13920570.0
2009-09-28 21:56:00,0.94616,0.94616,0.94603,0.94603,10344871.0
2009-09-28 21:57:00,0.94603,0.94622,0.94594,0.9461,15147510.0
2009-09-28 21:58:00,0.94592,0.94614,0.94592,0.94614,18504643.0
2009-09-28 21:59:00,0.94625,0.94655,0.94625,0.94655,16608344.0
2009-09-28 22:00:00,0.94673,0.94689,0.9467,0.9468,22107918.0
2009-09-28 22:01:00,0.94678,0.94711,0.94678,0.94711,18047943.0
2009-09-28 22:02:00,0.94725,0.94728,0.94699,0.94699,7245446.0
2009-09-28 22:03:00,0.94699,0.94708,0.94699,0.94703,4171448.0
2009-09-28 22:04:00,0.94688,0.94688,0.94653,0.94653,11071841.0
2009-09-28 22:05:00,0.94643,0.94657,0.9464,0.9465,46122472.0
2009-09-28 22:06:00,0.94653,0.94659,0.94653,0.94653,17405824.0
2009-09-28 22:07:00,0.94638,0.94643,0.94636,0.94636,17263915.0
2009-09-28 22:08:00,0.94623,0.9465,0.94623,0.94634,11006631.0
2009-09-28 22:09:00,0.9464,0.9466,0.94637,0.94653,19319961.0
2009-09-28 22:10:00,0.94657,0.94668,0.9463,0.94668,7663570.0
2009-09-28 22:11:00,0.94661,0.94661,0.94622,0.94622,10808538.0
2009-09-28 22:12:00,0.94626,0.94626,0.94612,0.94619,14948355.0
2009-09-28 22:13:00,0.94606,0.94616,0.94606,0.94607,6124402.0
2009-09-28 22:14:00,0.94599,0.94608,0.94595,0.94605,8896505.0
2009-09-28 22:15:00,0.94605,0.94623,0.94601,0.94601,22817016.0
2009-09-28 22:16:00,0.94605,0.94612,0.94605,0.94612,10357855.0
2009-09-28 22:17:00,0.94616,0.94626,0.9461,0.94626,6257414.0
2009-09-28 22:18:00,0.94633,0.9464,0.94614,0.94629,12071226.0
2009-09-28 22:19:00,0.94622,0.9464,0.94622,0.9464,12061613.0
2009-09-28 22:20:00,0.94633,0.94642,0.94625,0.94625,12042417.0
2009-09-28 22:21:00,0.94625,0.94641,0.94614,0.94616,17634626.0
2009-09-28 22:22:00,0.94623,0.94637,0.94623,0.94632,9944129.0
2009-09-28 22:23:00,0.94635,0.94636,0.94627,0.94627,17043965.0
2009-09-28 22:24:00,0.9455,0.94633,0.9455,0.9462,9151492.0
2009-09-28 22:25:00,0.94665,0.94665,0.94646,0.94646,13198353.0
2009-09-28 22:26:00,0.9467,0.94697,0.9467,0.94679,12529289.0
2009-09-28 22:27:00,0.94686,0.94724,0.94686,0.94724,10820304.0
2009-09-28 22:28:00,0.94735,0.94737,0.94719,0.94724,15311556.0
2009-09-28 22:29:00,0.94737,0.94737,0.94712,0.94716,22112697.0
2009-09-28 22:30:00,0.94727,0.94745,0.94716,0.94716,23759421.0
2009-09-28 22:31:00,0.94726,0.94726,0.9469,0.9469,9093186.0
2009-09-28 22:32:00,0.94692,0.94697,0.94679,0.94697,7451295.0
2009-09-28 22:33:00,0.94697,0.94716,0.94697,0.94716,12413478.0
2009-09-28 22:34:00,0.94716,0.94716,0.947,0.94703,14116689.0
2009-09-28 22:35:00,0.94701,0.94722,0.94694,0.94694,16569346.0
2009-09-28 22:36:00,0.94707,0.94766,0.94707,0.94748,10589370.0
2009-09-28 22:37:00,0.94759,0.94789,0.94758,0.94761,9874542.0
2009-09-28 22:38:00,0.94772,0.94772,0.94711,0.9474,12475861.0
2009-09-28 22:39:00,0.9472,0.94741,0.94712,0.94712,8997752.0
2009-09-28 22:40:00,0.94727,0.94727,0.94694,0.94705,13676927.0
2009-09-28 22:41:00,0.94696,0.94723,0.94695,0.94704,6441775.0
2009-09-28 22:42:00,0.94708,0.94708,0.94681,0.94685,7871304.0
2009-09-28 22:43:00,0.94683,0.94703,0.94683,0.94703,5216218.0
2009-09-28 22:44:00,0.9469,0.9469,0.94633,0.94633,5695889.0
2009-09-28 22:45:00,0.94675,0.94679,0.94656,0.94656,10479541.0
2009-09-28 22:46:00,0.94664,0.94669,0.94664,0.94665,11406756.0
2009-09-28 22:47:00,0.94686,0.94686,0.94644,0.94644,10208776.0
2009-09-28 22:48:00,0.94656,0.9466,0.94644,0.94644,11753686.0
2009-09-28 22:49:00,0.94659,0.94661,0.94646,0.94661,16893678.0
2009-09-28 22:50:00,0.94661,0.94661,0.94631,0.94631,5518811.0
2009-09-28 22:51:00,0.94654,0.94656,0.94637,0.94649,14497457.0
2009-09-28 22:52:00,0.94642,0.94677,0.94642,0.94677,7304826.0
2009-09-28 22:53:00,0.9467,0.94674,0.94661,0.94661,6818773.0
2009-09-28 22:54:00,0.9457,0.9465,0.9457,0.94617,7684268.0
2009-09-28 22:55:00,0.94655,0.94677,0.94655,0.94677,9900483.0
2009-09-28 22:56:00,0.94674,0.94689,0.94674,0.94689,8449437.0
2009-09-28 22:57:00,0.9461,0.94683,0.9461,0.94683,5857478.0
2009-09-28 22:58:00,0.94689,0.94711,0.94689,0.94711,10470411.0
2009-09-28 22:59:00,0.94699,0.94699,0.94581,0.94581,10616360.0
2009-09-28 23:00:00,0.94563,0.94578,0.94563,0.94578,11399589.0
2009-09-28 23:01:00,0.94577,0.94638,0.94577,0.94638,13920530.0
2009-09-28 23:02:00,0.94638,0.94657,0.94638,0.94657,11157131.0
2009-09-28 23:03:00,0.94649,0.94668,0.94635,0.9465,12238200.0
2009-09-28 23:04:00,0.9466,0.9466,0.94625,0.94625,12786361.0
2009-09-28 23:05:00,0.94609,0.94657,0.94609,0.94657,9153298.0
2009-09-28 23:06:00,0.94642,0.94668,0.94642,0.94662,6842874.0
2009-09-28 23:07:00,0.94654,0.94679,0.94641,0.94679,5908049.0
2009-09-28 23:08:00,0.94665,0.94672,0.9465,0.9465,12742186.0
2009-09-28 23:09:00,0.94631,0.94658,0.94628,0.94638,37390699.0
2009-09-28 23:10:00,0.94668,0.94669,0.94659,0.94659,12266550.0
2009-09-28 23:11:00,0.94654,0.94658,0.94602,0.94607,25373685.0
2009-09-28 23:12:00,0.9462,0.9465,0.9462,0.9465,13899879.0
2009-09-28 23:13:00,0.94648,0.94666,0.94648,0.94666,16518183.0
2009-09-28 23:14:00,0.94666,0.94666,0.94652,0.94658,10732504.0
2009-09-28 23:15:00,0.94678,0.94695,0.94678,0.94678,8237580.0
2009-09-28 23:16:00,0.94674,0.94687,0.94668,0.94668,10217088.0
2009-09-28 23:17:00,0.94668,0.94683,0.94668,0.94675,7135844.0
2009-09-28 23:18:00,0.94685,0.94685,0.94678,0.94678,13461204.0
2009-09-28 23:19:00,0.94683,0.94699,0.94683,0.9469,13461204.0
2009-09-28 23:20:00,0.94695,0.94717,0.94695,0.94697,8321264.0
2009-09-28 23:21:00,0.947,0.947,0.94694,0.94694,11690144.0
2009-09-28 23:22:00,0.9469,0.9469,0.9469,0.9469,3922305.0
2009-09-28 23:23:00,0.9462,0.9462,0.9462,0.9462,800540.0
2009-09-28 23:24:00,0.94687,0.94713,0.94687,0.94713,10525578.0
2009-09-28 23:25:00,0.94708,0.9471,0.947,0.947,20390164.0
2009-09-28 23:26:00,0.94697,0.94697,0.94665,0.94665,4307683.0
2009-09-28 23:27:00,0.94686,0.947,0.94686,0.947,10928029.0
2009-09-28 23:28:00,0.9469,0.947,0.9469,0.947,2467308.0
2009-09-28 23:29:00,0.94703,0.94707,0.94688,0.94688,10426130.0
2009-09-28 23:30:00,0.94698,0.94702,0.94674,0.94674,12727427.0
2009-09-28 23:31:00,0.94681,0.94681,0.94659,0.94659,17201201.0
2009-09-28 23:32:00,0.94632,0.94653,0.9458,0.9458,10460074.0
2009-09-28 23:33:00,0.94641,0.94641,0.94591,0.94591,8827929.0
2009-09-28 23:34:00,0.94583,0.94592,0.9455,0.9459,12655252.0
2009-09-28 23:35:00,0.94598,0.94607,0.94595,0.94607,4147473.0
2009-09-28 23:36:00,0.94599,0.94616,0.94599,0.94605,10640822.0
2009-09-28 23:37:00,0.94573,0.9458,0.94573,0.9458,3429527.0
2009-09-28 23:38:00,0.94605,0.94727,0.94605,0.94657,17973997.0
2009-09-28 23:39:00,0.9465,0.9465,0.94614,0.94614,12429297.0
2009-09-28 23:40:00,0.946,0.94603,0.9458,0.94593,20135002.0
2009-09-28 23:41:00,0.94614,0.94614,0.946,0.94607,7266513.0
2009-09-28 23:42:00,0.94532,0.94602,0.94532,0.94593,6772846.0
2009-09-28 23:43:00,0.946,0.94605,0.94599,0.94604,8594801.0
2009-09-28 23:44:00,0.94592,0.9461,0.94573,0.94592,8594801.0
2009-09-28 23:45:00,0.9454,0.9461,0.9454,0.946,13004207.0
2009-09-28 23:46:00,0.94599,0.94624,0.94599,0.94607,6265584.0
2009-09-28 23:47:00,0.94609,0.94639,0.94609,0.94618,4363604.0
2009-09-28 23:48:00,0.94626,0.94631,0.94611,0.94612,8577700.0
2009-09-28 23:49:00,0.946,0.946,0.946,0.946,3218236.0
2009-09-28 23:50:00,0.94602,0.94602,0.94533,0.94533,4904837.0
2009-09-28 23:51:00,0.9461,0.9461,0.9461,0.9461,2117368.0
2009-09-28 23:52:00,0.94595,0.94609,0.9459,0.94603,8820064.0
2009-09-28 23:53:00,0.94605,0.94621,0.94602,0.94617,10075139.0
2009-09-28 23:54:00,0.9455,0.9463,0.9455,0.94613,12567396.0
2009-09-28 23:55:00,0.94626,0.94664,0.94626,0.94664,13543931.0
2009-09-28 23:56:00,0.94653,0.94662,0.9464,0.9465,12027110.0
2009-09-28 23:57:00,0.94664,0.94683,0.9466,0.9466,16233850.0
2009-09-28 23:58:00,0.94675,0.94675,0.94653,0.94653,15538582.0
2009-09-28 23:59:00,0.94634,0.94643,0.94624,0.9464,14757642.0
2009-09-29 00:00:00,0.94651,0.94651,0.94628,0.94628,10590312.0
2009-09-29 00:01:00,0.94631,0.94643,0.94631,0.94635,16171007.0
2009-09-29 00:02:00,0.94622,0.94633,0.94622,0.94627,5563289.0
2009-09-29 00:03:00,0.9458,0.9458,0.94577,0.94577,1713447.0
2009-09-29 00:04:00,0.94642,0.94653,0.94641,0.94653,10459716.0
2009-09-29 00:05:00,0.94635,0.94665,0.94635,0.94657,17346264.0
2009-09-29 00:06:00,0.94665,0.94665,0.9464,0.9464,2467235.0
2009-09-29 00:07:00,0.94643,0.94663,0.94633,0.94643,17173408.0
2009-09-29 00:08:00,0.94572,0.94572,0.94572,0.94572,2774752.0
2009-09-29 00:09:00,0.94723,0.94733,0.94715,0.94722,8409208.0
2009-09-29 00:10:00,0.94656,0.9466,0.94648,0.94648,13881822.0
2009-09-29 00:11:00,0.94637,0.94643,0.94633,0.94633,11438485.0
2009-09-29 00:12:00,0.94625,0.94629,0.94618,0.94618,6938649.0
2009-09-29 00:13:00,0.9461,0.9461,0.9461,0.9461,1461518.0
2009-09-29 00:14:00,0.94684,0.94696,0.94679,0.94696,13148642.0
2009-09-29 00:15:00,0.94543,0.9463,0.94543,0.94602,12621612.0
2009-09-29 00:16:00,0.94625,0.94644,0.94625,0.94628,13626825.0
2009-09-29 00:17:00,0.94628,0.94652,0.94628,0.94631,10105217.0
2009-09-29 00:18:00,0.94646,0.94657,0.94643,0.94643,7385773.0
2009-09-29 00:19:00,0.94642,0.9466,0.94633,0.94637,10907957.0
2009-09-29 00:20:00,0.9465,0.9465,0.94573,0.94573,5380857.0
2009-09-29 00:21:00,0.94643,0.94643,0.94623,0.94623,7468749.0
2009-09-29 00:22:00,0.9464,0.9464,0.9462,0.9464,7888545.0
2009-09-29 00:23:00,0.94643,0.94643,0.94643,0.94643,984292.0
2009-09-29 00:24:00,0.94573,0.9465,0.94573,0.94627,9747573.0
2009-09-29 00:25:00,0.94632,0.94645,0.9463,0.9463,9504896.0
2009-09-29 00:26:00,0.94643,0.94643,0.94573,0.94573,7085981.0
2009-09-29 00:27:00,0.94644,0.94655,0.94644,0.94649,6332346.0
2009-09-29 00:28:00,0.94646,0.94656,0.94646,0.9465,17966210.0
2009-09-29 00:29:00,0.94633,0.94645,0.94583,0.94583,13275600.0
2009-09-29 00:30:00,0.94698,0.94707,0.94696,0.94707,16001542.0
2009-09-29 00:31:00,0.94652,0.94674,0.94643,0.94643,9952016.0
2009-09-29 00:32:00,0.94642,0.9466,0.94633,0.9465,11904436.0
2009-09-29 00:33:00,0.94648,0.94663,0.94647,0.94653,16443843.0
2009-09-29 00:34:00,0.9465,0.94661,0.94641,0.94661,15357967.0
2009-09-29 00:35:00,0.94667,0.94698,0.94667,0.94698,15101132.0
2009-09-29 00:36:00,0.947,0.9471,0.94673,0.947,15993003.0
2009-09-29 00:37:00,0.94698,0.94709,0.94698,0.94709,10946814.0
2009-09-29 00:38:00,0.94711,0.94724,0.94692,0.94692,6748503.0
2009-09-29 00:39:00,0.94708,0.94712,0.94698,0.94698,10395004.0
2009-09-29 00:40:00,0.94695,0.94715,0.94695,0.94703,8017446.0
2009-09-29 00:41:00,0.9469,0.947,0.9462,0.947,6878103.0
2009-09-29 00:42:00,0.9469,0.94699,0.94663,0.94672,11086693.0
2009-09-29 00:43:00,0.94694,0.94703,0.94694,0.94698,27982211.0
2009-09-29 00:44:00,0.94705,0.94705,0.94685,0.94691,10427780.0
2009-09-29 00:45:00,0.94687,0.94695,0.94676,0.94695,18710788.0
2009-09-29 00:46:00,0.94703,0.94703,0.9468,0.94687,13233045.0
2009-09-29 00:47:00,0.94676,0.94692,0.94666,0.9467,12479723.0
2009-09-29 00:48:00,0.94674,0.94685,0.94674,0.94685,10413519.0
2009-09-29 00:49:00,0.94682,0.94683,0.94682,0.94683,5811412.0
2009-09-29 00:50:00,0.9469,0.94693,0.94607,0.94607,16223846.0
2009-09-29 00:51:00,0.94688,0.94699,0.94685,0.94685,7629564.0
2009-09-29 00:52:00,0.9468,0.94691,0.94664,0.94664,9222059.0
2009-09-29 00:53:00,0.947,0.9471,0.9469,0.94692,9222059.0
2009-09-29 00:54:00,0.94713,0.94724,0.9471,0.9471,15829896.0
2009-09-29 00:55:00,0.94713,0.94722,0.94713,0.94716,10822311.0
2009-09-29 00:56:00,0.94713,0.94752,0.94645,0.94645,7746967.0
2009-09-29 00:57:00,0.94718,0.94735,0.94716,0.94735,6684348.0
2009-09-29 00:58:00,0.9475,0.9475,0.94723,0.9474,13930082.0
2009-09-29 00:59:00,0.9472,0.94755,0.94703,0.94755,11395515.0
2009-09-29 01:00:00,0.94733,0.94752,0.94732,0.94744,14873684.0
2009-09-29 01:01:00,0.94753,0.94761,0.94742,0.94761,16949662.0
2009-09-29 01:02:00,0.94744,0.94744,0.94685,0.94688,18352612.0
2009-09-29 01:03:00,0.94693,0.94693,0.94645,0.94652,13477529.0
2009-09-29 01:04:00,0.94668,0.94679,0.94665,0.94679,17364386.0
2009-09-29 01:05:00,0.94672,0.94698,0.94672,0.94698,15871177.0
2009-09-29 01:06:00,0.94745,0.94745,0.94661,0.94697,2025492.0
2009-09-29 01:07:00,0.94687,0.947,0.94687,0.94696,18286660.0
2009-09-29 01:08:00,0.94691,0.94702,0.94691,0.94698,9688401.0
2009-09-29 01:09:00,0.94623,0.94695,0.94623,0.94683,5570625.0
2009-09-29 01:10:00,0.94691,0.94691,0.94673,0.94673,13757105.0
2009-09-29 01:11:00,0.94641,0.94681,0.94641,0.94663,12844026.0
2009-09-29 01:12:00,0.94674,0.94676,0.94652,0.94663,11015504.0
2009-09-29 01:13:00,0.9467,0.9467,0.94658,0.94659,6705547.0
2009-09-29 01:14:00,0.94654,0.94668,0.94648,0.94651,10574363.0
2009-09-29 01:15:00,0.94665,0.94671,0.94659,0.94668,11341157.0
2009-09-29 01:16:00,0.94661,0.94679,0.94661,0.94679,9687229.0
2009-09-29 01:17:00,0.94676,0.947,0.94676,0.947,7600686.0
2009-09-29 01:18:00,0.94693,0.947,0.94685,0.947,14075015.0
2009-09-29 01:19:00,0.9468,0.9468,0.9468,0.9468,2225845.0
2009-09-29 01:20:00,0.94693,0.94711,0.94687,0.947,15869741.0
2009-09-29 01:21:00,0.94687,0.94707,0.94681,0.94681,16823804.0
2009-09-29 01:22:00,0.94691,0.94711,0.94691,0.94711,10131646.0
2009-09-29 01:23:00,0.94711,0.94711,0.94684,0.94684,28487133.0
2009-09-29 01:24:00,0.94689,0.94698,0.94682,0.94682,8740875.0
2009-09-29 01:25:00,0.9468,0.9468,0.94643,0.94643,4079232.0
2009-09-29 01:26:00,0.94682,0.947,0.94682,0.94691,13424952.0
2009-09-29 01:27:00,0.94709,0.94709,0.94697,0.947,9778074.0
2009-09-29 01:28:00,0.94701,0.94729,0.94701,0.94713,10350841.0
2009-09-29 01:29:00,0.947,0.94706,0.94695,0.94706,7248285.0
2009-09-29 01:30:00,0.94713,0.94713,0.94698,0.94698,10064677.0
2009-09-29 01:31:00,0.94709,0.94717,0.94705,0.94705,11924640.0
2009-09-29 01:32:00,0.94698,0.94714,0.94698,0.94713,8932924.0
2009-09-29 01:33:00,0.94716,0.94716,0.94697,0.94711,15070430.0
2009-09-29 01:34:00,0.9469,0.9469,0.94663,0.9468,8377735.0
2009-09-29 01:35:00,0.94698,0.94715,0.94693,0.94693,11377221.0
2009-09-29 01:36:00,0.94693,0.94706,0.94693,0.94702,13796334.0
2009-09-29 01:37:00,0.94698,0.94698,0.94678,0.94685,20545528.0
2009-09-29 01:38:00,0.94681,0.94718,0.94681,0.94689,7635674.0
2009-09-29 01:39:00,0.94696,0.94696,0.94681,0.94681,8554048.0
2009-09-29 01:40:00,0.9468,0.94702,0.9468,0.94682,10214950.0
2009-09-29 01:41:00,0.94678,0.94705,0.94678,0.94704,21079145.0
2009-09-29 01:42:00,0.94702,0.94715,0.94702,0.94711,6873319.0
2009-09-29 01:43:00,0.94711,0.9472,0.94702,0.94716,17354012.0
2009-09-29 01:44:00,0.94708,0.94708,0.94698,0.94698,15737777.0
2009-09-29 01:45:00,0.94612,0.94692,0.94612,0.94692,2487564.0
2009-09-29 01:46:00,0.94681,0.94702,0.94681,0.94699,6341987.0
2009-09-29 01:47:00,0.94692,0.94715,0.94692,0.94707,16956911.0
2009-09-29 01:48:00,0.94707,0.94722,0.94707,0.94714,15319317.0
2009-09-29 01:49:00,0.94703,0.94703,0.94682,0.94703,6917555.0
2009-09-29 01:50:00,0.94688,0.94694,0.94678,0.9469,15909471.0
2009-09-29 01:51:00,0.94687,0.94696,0.94687,0.9469,23799349.0
2009-09-29 01:52:00,0.94685,0.94711,0.94685,0.94707,19120827.0
2009-09-29 01:53:00,0.94722,0.94742,0.94704,0.94731,38061085.0
2009-09-29 01:54:00,0.94724,0.94735,0.94724,0.94724,18613944.0
2009-09-29 01:55:00,0.94701,0.9472,0.94681,0.9472,10739631.0
2009-09-29 01:56:00,0.94713,0.94718,0.94711,0.94714,8108470.0
2009-09-29 01:57:00,0.94709,0.94719,0.94679,0.94679,7642161.0
2009-09-29 01:58:00,0.94692,0.94709,0.94691,0.94709,20818428.0
2009-09-29 01:59:00,0.94699,0.94702,0.94687,0.94687,9395916.0
2009-09-29 02:00:00,0.94698,0.94718,0.94691,0.94717,8792735.0
2009-09-29 02:01:00,0.94738,0.94738,0.947,0.947,20083378.0
2009-09-29 02:02:00,0.94687,0.9472,0.94687,0.9472,7460133.0
2009-09-29 02:03:00,0.94725,0.94729,0.94707,0.94707,8664747.0
2009-09-29 02:04:00,0.94712,0.94727,0.94702,0.9472,10468497.0
2009-09-29 02:05:00,0.94735,0.94739,0.94711,0.94728,18504766.0
2009-09-29 02:06:00,0.94735,0.94735,0.94721,0.94722,25153968.0
2009-09-29 02:07:00,0.94696,0.94724,0.94696,0.94724,17477902.0
2009-09-29 02:08:00,0.94718,0.94731,0.94707,0.94707,22901605.0
2009-09-29 02:09:00,0.9471,0.94733,0.94703,0.94703,16743286.0
2009-09-29 02:10:00,0.94718,0.94727,0.94713,0.94727,6615872.0
2009-09-29 02:11:00,0.94716,0.94716,0.94666,0.94666,14120486.0
2009-09-29 02:12:00,0.94666,0.94698,0.94666,0.94698,13941124.0
2009-09-29 02:13:00,0.94708,0.94721,0.94705,0.94721,6261837.0
2009-09-29 02:14:00,0.94727,0.94739,0.94727,0.94729,11325942.0
2009-09-29 02:15:00,0.94729,0.94729,0.94688,0.94697,15221761.0
2009-09-29 02:16:00,0.94705,0.94711,0.94705,0.94711,16043274.0
2009-09-29 02:17:00,0.94709,0.94716,0.94705,0.94709,7186656.0
2009-09-29 02:18:00,0.94716,0.94738,0.94712,0.94722,20758860.0
2009-09-29 02:19:00,0.94715,0.94715,0.9469,0.94706,10460778.0
2009-09-29 02:20:00,0.94687,0.94687,0.94673,0.94683,8159145.0
2009-09-29 02:21:00,0.94663,0.9469,0.94663,0.94663,8389927.0
2009-09-29 02:22:00,0.94683,0.94712,0.94668,0.94712,21439556.0
2009-09-29 02:23:00,0.94705,0.94705,0.94689,0.94689,14782313.0
2009-09-29 02:24:00,0.94679,0.9472,0.94679,0.9472,11322869.0
2009-09-29 02:25:00,0.94722,0.94728,0.94709,0.94712,12187359.0
2009-09-29 02:26:00,0.9472,0.94746,0.9472,0.94746,14478268.0
2009-09-29 02:27:00,0.94743,0.94755,0.9472,0.9472,8899109.0
2009-09-29 02:28:00,0.94727,0.94743,0.94727,0.94731,12549610.0
2009-09-29 02:29:00,0.94731,0.94731,0.94727,0.94727,10257517.0
2009-09-29 02:30:00,0.94718,0.94757,0.94718,0.94757,6943466.0
2009-09-29 02:31:00,0.94729,0.94756,0.94729,0.94756,9788956.0
2009-09-29 02:32:00,0.94775,0.94792,0.94775,0.94783,10015443.0
2009-09-29 02:33:00,0.9477,0.94777,0.9477,0.9477,13553714.0
2009-09-29 02:34:00,0.94766,0.94768,0.94742,0.94742,14034057.0
2009-09-29 02:35:00,0.94731,0.9474,0.94727,0.94738,8538511.0
2009-09-29 02:36:00,0.94733,0.94755,0.94733,0.94755,26658368.0
2009-09-29 02:37:00,0.94764,0.94764,0.94739,0.94753,9826055.0
2009-09-29 02:38:00,0.94734,0.94739,0.94723,0.94723,17492000.0
2009-09-29 02:39:00,0.94736,0.94736,0.94716,0.94727,17294834.0
2009-09-29 02:40:00,0.94723,0.9474,0.94711,0.94738,10290252.0
2009-09-29 02:41:00,0.94727,0.94727,0.94703,0.94711,13820714.0
2009-09-29 02:42:00,0.9471,0.94731,0.9471,0.94724,7585516.0
2009-09-29 02:43:00,0.94718,0.9474,0.94718,0.94721,11607854.0
2009-09-29 02:44:00,0.94742,0.94768,0.94742,0.94759,10793906.0
2009-09-29 02:45:00,0.94767,0.94767,0.94725,0.94726,7469796.0
2009-09-29 02:46:00,0.94731,0.9474,0.94716,0.9474,6585689.0
2009-09-29 02:47:00,0.94733,0.94742,0.94723,0.94727,10956340.0
2009-09-29 02:48:00,0.94713,0.94723,0.9467,0.94713,12759812.0
2009-09-29 02:49:00,0.94734,0.94765,0.94733,0.94746,12887219.0
2009-09-29 02:50:00,0.94759,0.94759,0.94735,0.94735,7355612.0
2009-09-29 02:51:00,0.94755,0.94772,0.94755,0.94772,10219832.0
2009-09-29 02:52:00,0.94779,0.94781,0.94767,0.94768,17854578.0
2009-09-29 02:53:00,0.94753,0.9477,0.9475,0.9475,10069249.0
2009-09-29 02:54:00,0.94755,0.94761,0.94742,0.94761,16860914.0
2009-09-29 02:55:00,0.94797,0.94808,0.94775,0.94775,18500306.0
2009-09-29 02:56:00,0.94781,0.94783,0.94761,0.94783,12861465.0
2009-09-29 02:57:00,0.94778,0.94778,0.94748,0.94748,18108153.0
2009-09-29 02:58:00,0.94747,0.94799,0.94747,0.94799,17811750.0
2009-09-29 02:59:00,0.94792,0.94794,0.94779,0.94794,15721049.0
2009-09-29 03:00:00,0.94823,0.94823,0.94798,0.94798,8509810.0
2009-09-29 03:01:00,0.948,0.94812,0.94794,0.94812,15703345.0
2009-09-29 03:02:00,0.94809,0.94809,0.94792,0.94792,7163593.0
2009-09-29 03:03:00,0.94784,0.94794,0.94775,0.94775,7781169.0
2009-09-29 03:04:00,0.94767,0.94797,0.94767,0.94786,10104868.0
2009-09-29 03:05:00,0.94787,0.9481,0.9471,0.9471,14817837.0
2009-09-29 03:06:00,0.94779,0.94818,0.94779,0.94818,9965702.0
2009-09-29 03:07:00,0.94819,0.94819,0.94795,0.94795,9950819.0
2009-09-29 03:08:00,0.94788,0.94794,0.9478,0.9478,7873647.0
2009-09-29 03:09:00,0.94787,0.948,0.9477,0.9477,15494075.0
2009-09-29 03:10:00,0.94788,0.94797,0.94782,0.94782,7143356.0
2009-09-29 03:11:00,0.94773,0.94783,0.94693,0.94693,9962229.0
2009-09-29 03:12:00,0.94795,0.94795,0.94772,0.94779,11575665.0
2009-09-29 03:13:00,0.9479,0.9479,0.94777,0.94784,13100729.0
2009-09-29 03:14:00,0.94776,0.94776,0.94759,0.94759,5257801.0
2009-09-29 03:15:00,0.94763,0.94797,0.94763,0.94797,9655351.0
2009-09-29 03:16:00,0.94801,0.94801,0.94777,0.94792,27033341.0
2009-09-29 03:17:00,0.94777,0.94788,0.94777,0.94788,6261241.0
2009-09-29 03:18:00,0.94795,0.94795,0.94777,0.94777,5369985.0
2009-09-29 03:19:00,0.94763,0.94795,0.9476,0.94765,7834128.0
2009-09-29 03:20:00,0.94777,0.94792,0.94765,0.94765,10691149.0
2009-09-29 03:21:00,0.9476,0.94787,0.9476,0.94787,6354522.0
2009-09-29 03:22:00,0.94783,0.94807,0.94772,0.94793,12065264.0
2009-09-29 03:23:00,0.94803,0.94803,0.94789,0.94803,13002751.0
2009-09-29 03:24:00,0.94785,0.94809,0.94785,0.94809,13768355.0
2009-09-29 03:25:00,0.94814,0.94814,0.94794,0.94811,14674153.0
2009-09-29 03:26:00,0.94814,0.94833,0.94814,0.94831,17417480.0
2009-09-29 03:27:00,0.94836,0.94836,0.94818,0.94825,17229336.0
2009-09-29 03:28:00,0.94815,0.94846,0.94805,0.94805,9656526.0
2009-09-29 03:29:00,0.94784,0.94786,0.94757,0.94786,15020690.0
2009-09-29 03:30:00,0.94782,0.94788,0.9475,0.9475,8861153.0
2009-09-29 03:31:00,0.94757,0.94782,0.94757,0.94773,17740900.0
2009-09-29 03:32:00,0.94765,0.94792,0.94765,0.94792,6163467.0
2009-09-29 03:33:00,0.94794,0.94794,0.94765,0.94781,17063653.0
2009-09-29 03:34:00,0.94781,0.94781,0.94765,0.94766,10365599.0
2009-09-29 03:35:00,0.94771,0.94805,0.94762,0.94797,21237686.0
2009-09-29 03:36:00,0.94789,0.94789,0.9478,0.94781,8760471.0
2009-09-29 03:37:00,0.94781,0.94797,0.94773,0.94773,9052427.0
2009-09-29 03:38:00,0.94764,0.94781,0.94764,0.94779,15220729.0
2009-09-29 03:39:00,0.94788,0.94788,0.94765,0.94772,13855562.0
2009-09-29 03:40:00,0.94786,0.94786,0.94767,0.94775,9121386.0
2009-09-29 03:41:00,0.94761,0.94764,0.94735,0.94764,8054278.0
2009-09-29 03:42:00,0.94727,0.94764,0.94727,0.94746,10426347.0
2009-09-29 03:43:00,0.94757,0.94764,0.94736,0.94736,12537332.0
2009-09-29 03:44:00,0.94733,0.94764,0.94733,0.94764,15639292.0
2009-09-29 03:45:00,0.94755,0.94767,0.94742,0.94745,12747106.0
2009-09-29 03:46:00,0.9475,0.94762,0.94743,0.94753,10014546.0
2009-09-29 03:47:00,0.94768,0.94768,0.9473,0.9473,7564209.0
2009-09-29 03:48:00,0.94787,0.94787,0.94698,0.94733,11188972.0
2009-09-29 03:49:00,0.94744,0.94766,0.94744,0.94754,13377492.0
2009-09-29 03:50:00,0.94751,0.94757,0.94733,0.94743,8973651.0
2009-09-29 03:51:00,0.94751,0.94773,0.94751,0.94773,13056757.0
2009-09-29 03:52:00,0.94771,0.94771,0.94751,0.94768,12230274.0
2009-09-29 03:53:00,0.94765,0.94781,0.9476,0.94781,9318071.0
2009-09-29 03:54:00,0.94763,0.94793,0.94753,0.94763,17610419.0
2009-09-29 03:55:00,0.94784,0.94784,0.94755,0.94755,9978740.0
2009-09-29 03:56:00,0.94766,0.94766,0.94746,0.94751,20483550.0
2009-09-29 03:57:00,0.94748,0.94754,0.94742,0.94742,11896973.0
2009-09-29 03:58:00,0.94742,0.94747,0.94738,0.94738,15439189.0
2009-09-29 03:59:00,0.94717,0.94733,0.94712,0.94733,11068469.0
2009-09-29 04:00:00,0.94729,0.94746,0.94729,0.9474,15378949.0
2009-09-29 04:01:00,0.94748,0.94801,0.94748,0.94801,14763497.0
2009-09-29 04:02:00,0.94766,0.94809,0.94766,0.94809,15626000.0
2009-09-29 04:03:00,0.94809,0.94809,0.94789,0.94809,7925130.0
2009-09-29 04:04:00,0.94809,0.94816,0.94804,0.94813,14036617.0
2009-09-29 04:05:00,0.94802,0.94831,0.94802,0.9482,15379369.0
2009-09-29 04:06:00,0.94815,0.94834,0.94813,0.94813,9626542.0
2009-09-29 04:07:00,0.94802,0.9481,0.94796,0.94807,8787405.0
2009-09-29 04:08:00,0.94802,0.94804,0.94796,0.94804,7480773.0
2009-09-29 04:09:00,0.9482,0.94835,0.9482,0.94835,1666144.0
2009-09-29 04:10:00,0.94833,0.94833,0.94805,0.94805,16469117.0
2009-09-29 04:11:00,0.94805,0.9481,0.94799,0.94809,9330685.0
2009-09-29 04:12:00,0.94801,0.94822,0.94785,0.94785,4609765.0
2009-09-29 04:13:00,0.94766,0.94825,0.94766,0.94825,6832697.0
2009-09-29 04:14:00,0.94833,0.94841,0.94821,0.94831,14200846.0
2009-09-29 04:15:00,0.94833,0.94835,0.9482,0.94835,7249955.0
2009-09-29 04:16:00,0.94846,0.94846,0.94825,0.9483,7888955.0
2009-09-29 04:17:00,0.94835,0.94859,0.94835,0.94859,10173925.0
2009-09-29 04:18:00,0.9485,0.9485,0.94846,0.94846,6686770.0
2009-09-29 04:19:00,0.94859,0.9486,0.94831,0.94831,7513391.0
2009-09-29 04:20:00,0.94831,0.94844,0.94831,0.94844,12207126.0
2009-09-29 04:21:00,0.94861,0.94872,0.94853,0.94872,16468752.0
2009-09-29 04:22:00,0.94869,0.94883,0.94867,0.94867,6708926.0
2009-09-29 04:23:00,0.94885,0.94885,0.94823,0.94823,10785346.0
2009-09-29 04:24:00,0.9481,0.94832,0.9481,0.94823,6118727.0
2009-09-29 04:25:00,0.9482,0.9484,0.9481,0.94813,13268245.0
2009-09-29 04:26:00,0.94815,0.9485,0.94815,0.94843,9514905.0
2009-09-29 04:27:00,0.94841,0.9487,0.94841,0.94859,8039698.0
2009-09-29 04:28:00,0.9485,0.94867,0.9485,0.94859,17876950.0
2009-09-29 04:29:00,0.9486,0.9486,0.94841,0.94841,12519602.0
2009-09-29 04:30:00,0.94824,0.94848,0.94821,0.94835,10501744.0
2009-09-29 04:31:00,0.9481,0.94835,0.9481,0.94835,19597370.0
2009-09-29 04:32:00,0.94832,0.94835,0.94809,0.94809,10323096.0
2009-09-29 04:33:00,0.94828,0.94832,0.94799,0.94824,10554816.0
2009-09-29 04:34:00,0.9481,0.94824,0.94801,0.94817,21556364.0
2009-09-29 04:35:00,0.94798,0.94813,0.94776,0.94813,11289904.0
2009-09-29 04:36:00,0.94817,0.94822,0.94802,0.94818,16354894.0
2009-09-29 04:37:00,0.94794,0.94832,0.94789,0.94832,24961227.0
2009-09-29 04:38:00,0.94831,0.94837,0.94819,0.94819,12003431.0
2009-09-29 04:39:00,0.94834,0.94841,0.9479,0.9479,8108023.0
2009-09-29 04:40:00,0.94796,0.94815,0.94796,0.94798,14540078.0
2009-09-29 04:41:00,0.94798,0.94819,0.94798,0.94811,8054098.0
2009-09-29 04:42:00,0.94808,0.94808,0.94779,0.94779,6662786.0
2009-09-29 04:43:00,0.94779,0.94805,0.94779,0.94805,10049265.0
2009-09-29 04:44:00,0.94798,0.94816,0.94798,0.948,8200677.0
2009-09-29 04:45:00,0.9481,0.94829,0.9481,0.94829,10698269.0
2009-09-29 04:46:00,0.94829,0.94837,0.94829,0.94832,15430345.0
2009-09-29 04:47:00,0.94826,0.94848,0.94824,0.94848,14570102.0
2009-09-29 04:48:00,0.94835,0.94837,0.94815,0.94815,27033544.0
2009-09-29 04:49:00,0.9482,0.9482,0.94798,0.94818,13056468.0
2009-09-29 04:50:00,0.94799,0.94822,0.94799,0.94803,41034566.0
2009-09-29 04:51:00,0.94822,0.9483,0.94808,0.94824,12725644.0
2009-09-29 04:52:00,0.94829,0.94836,0.94817,0.94817,5500466.0
2009-09-29 04:53:00,0.94801,0.94811,0.94795,0.94807,7469572.0
2009-09-29 04:54:00,0.94811,0.94824,0.94811,0.94815,9669660.0
2009-09-29 04:55:00,0.94811,0.94816,0.94811,0.94812,13553488.0
2009-09-29 04:56:00,0.94813,0.94841,0.94813,0.94838,11566204.0
2009-09-29 04:57:00,0.94846,0.94857,0.94843,0.94857,12271374.0
2009-09-29 04:58:00,0.94857,0.94857,0.94838,0.94838,13699962.0
2009-09-29 04:59:00,0.94839,0.94857,0.94832,0.94846,12436821.0
2009-09-29 05:00:00,0.94846,0.94861,0.9484,0.94851,9919052.0
2009-09-29 05:01:00,0.94833,0.94844,0.94826,0.94837,10104625.0
2009-09-29 05:02:00,0.94834,0.94838,0.94814,0.94814,18488597.0
2009-09-29 05:03:00,0.94817,0.94831,0.94817,0.94819,8644811.0
2009-09-29 05:04:00,0.94822,0.94848,0.94809,0.94848,10956710.0
2009-09-29 05:05:00,0.94865,0.94865,0.94845,0.94845,5643475.0
2009-09-29 05:06:00,0.94837,0.94856,0.94837,0.94856,7177658.0
2009-09-29 05:07:00,0.94852,0.94852,0.94828,0.94828,7475261.0
2009-09-29 05:08:00,0.94844,0.9486,0.94844,0.94849,14260729.0
2009-09-29 05:09:00,0.94845,0.94878,0.94845,0.94878,5495729.0
2009-09-29 05:10:00,0.94878,0.94896,0.94878,0.94896,15838813.0
2009-09-29 05:11:00,0.949,0.94925,0.949,0.94925,12562725.0
2009-09-29 05:12:00,0.9491,0.94917,0.949,0.949,9894144.0
2009-09-29 05:13:00,0.94877,0.94877,0.94842,0.94842,12029904.0
2009-09-29 05:14:00,0.94834,0.94852,0.9483,0.94842,11211664.0
2009-09-29 05:15:00,0.94835,0.94854,0.94835,0.94849,8064154.0
2009-09-29 05:16:00,0.94846,0.94846,0.94819,0.94837,5404847.0
2009-09-29 05:17:00,0.9483,0.94848,0.9483,0.94843,8162713.0
2009-09-29 05:18:00,0.94827,0.94847,0.94824,0.94839,6759469.0
2009-09-29 05:19:00,0.94828,0.94868,0.94828,0.94868,12901546.0
2009-09-29 05:20:00,0.94853,0.94858,0.94837,0.94856,9681248.0
2009-09-29 05:21:00,0.94872,0.94885,0.94856,0.94885,11840051.0
2009-09-29 05:22:00,0.94885,0.94893,0.94882,0.94893,10728535.0
2009-09-29 05:23:00,0.94893,0.94893,0.94874,0.94874,11178475.0
2009-09-29 05:24:00,0.94882,0.94882,0.94872,0.9488,17034384.0
2009-09-29 05:25:00,0.94882,0.94898,0.94875,0.94898,15241513.0
2009-09-29 05:26:00,0.94898,0.94898,0.94887,0.9489,12295439.0
2009-09-29 05:27:00,0.9489,0.9489,0.94861,0.94864,7950591.0
2009-09-29 05:28:00,0.9488,0.9488,0.94866,0.94866,9473055.0
2009-09-29 05:29:00,0.94867,0.94883,0.94865,0.94865,23456827.0
2009-09-29 05:30:00,0.94865,0.94894,0.94863,0.9488,21168581.0
2009-09-29 05:31:00,0.94875,0.94883,0.94863,0.9487,14442141.0
2009-09-29 05:32:00,0.94879,0.94896,0.94879,0.94887,9939651.0
2009-09-29 05:33:00,0.9488,0.94908,0.9488,0.94904,12127858.0
2009-09-29 05:34:00,0.94891,0.94901,0.9489,0.9489,13925253.0
2009-09-29 05:35:00,0.9489,0.949,0.948,0.948,8621284.0
2009-09-29 05:36:00,0.94888,0.94888,0.94887,0.94888,10731846.0
2009-09-29 05:37:00,0.94881,0.94922,0.94881,0.94922,10731846.0
2009-09-29 05:38:00,0.94904,0.9492,0.94903,0.94903,18986462.0
2009-09-29 05:39:00,0.94922,0.94922,0.949,0.94904,11563682.0
2009-09-29 05:40:00,0.94911,0.94928,0.94911,0.94926,12490021.0
2009-09-29 05:41:00,0.94944,0.94955,0.94937,0.94946,13342796.0
2009-09-29 05:42:00,0.94949,0.94949,0.94941,0.94941,6249915.0
2009-09-29 05:43:00,0.94937,0.94948,0.94937,0.94939,11409841.0
2009-09-29 05:44:00,0.94911,0.94913,0.94893,0.94904,23479128.0
2009-09-29 05:45:00,0.94904,0.94926,0.94904,0.94918,9861995.0
2009-09-29 05:46:00,0.94937,0.94949,0.94927,0.94927,6146530.0
2009-09-29 05:47:00,0.9494,0.9494,0.9492,0.94926,14269145.0
2009-09-29 05:48:00,0.94922,0.94938,0.94922,0.94937,11212176.0
2009-09-29 05:49:00,0.94933,0.94942,0.94933,0.94937,7385862.0
2009-09-29 05:50:00,0.94953,0.94953,0.94933,0.94946,18788253.0
2009-09-29 05:51:00,0.94948,0.94951,0.94929,0.94929,10702674.0
2009-09-29 05:52:00,0.94813,0.9493,0.94813,0.94903,17471831.0
2009-09-29 05:53:00,0.9492,0.94942,0.9492,0.94942,17629722.0
2009-09-29 05:54:00,0.94939,0.94952,0.94936,0.94942,42571969.0
2009-09-29 05:55:00,0.94942,0.94942,0.9492,0.94924,10770271.0
2009-09-29 05:56:00,0.94924,0.94927,0.94919,0.94919,4519935.0
2009-09-29 05:57:00,0.94931,0.94944,0.94914,0.94944,7975172.0
2009-09-29 05:58:00,0.94941,0.94941,0.94919,0.94923,19197898.0
2009-09-29 05:59:00,0.94914,0.94941,0.94913,0.94926,21602421.0
2009-09-29 06:00:00,0.94928,0.94942,0.94926,0.94926,17221427.0
2009-09-29 06:01:00,0.94926,0.94934,0.94906,0.94906,17534959.0
2009-09-29 06:02:00,0.94913,0.94924,0.94912,0.94915,14676400.0
2009-09-29 06:03:00,0.94906,0.94922,0.94906,0.94921,11178812.0
2009-09-29 06:04:00,0.94928,0.9494,0.94924,0.94925,14151234.0
2009-09-29 06:05:00,0.94922,0.94933,0.9492,0.9492,14531431.0
2009-09-29 06:06:00,0.94935,0.94946,0.94935,0.94945,21272989.0
2009-09-29 06:07:00,0.9495,0.94961,0.94938,0.94938,17547941.0
2009-09-29 06:08:00,0.94924,0.94924,0.94902,0.9491,9951781.0
2009-09-29 06:09:00,0.94922,0.94922,0.94897,0.949,14194629.0
2009-09-29 06:10:00,0.9491,0.94912,0.94894,0.94902,19949405.0
2009-09-29 06:11:00,0.94895,0.94907,0.94822,0.94822,6274959.0
2009-09-29 06:12:00,0.94902,0.94913,0.94894,0.94897,11592567.0
2009-09-29 06:13:00,0.949,0.94903,0.94872,0.94903,10973823.0
2009-09-29 06:14:00,0.94902,0.94902,0.94863,0.94863,5498246.0
2009-09-29 06:15:00,0.94873,0.9488,0.94867,0.94867,11683673.0
2009-09-29 06:16:00,0.94873,0.94902,0.94873,0.94889,12072222.0
2009-09-29 06:17:00,0.94885,0.94917,0.94885,0.94917,8410949.0
2009-09-29 06:18:00,0.94923,0.94936,0.94922,0.94933,8656212.0
2009-09-29 06:19:00,0.9492,0.94932,0.949,0.9492,13777133.0
2009-09-29 06:20:00,0.94936,0.94937,0.94904,0.94904,11250172.0
2009-09-29 06:21:00,0.94917,0.94937,0.94917,0.94924,15727955.0
2009-09-29 06:22:00,0.94948,0.94948,0.94934,0.94941,5244756.0
2009-09-29 06:23:00,0.94941,0.94959,0.94941,0.94959,2978484.0
2009-09-29 06:24:00,0.94948,0.94948,0.94932,0.94932,18869711.0
2009-09-29 06:25:00,0.94948,0.94959,0.9494,0.94959,13819004.0
2009-09-29 06:26:00,0.94959,0.9497,0.9494,0.9494,12561664.0
2009-09-29 06:27:00,0.94923,0.94937,0.9491,0.94912,9416627.0
2009-09-29 06:28:00,0.94928,0.94945,0.94928,0.94935,8794737.0
2009-09-29 06:29:00,0.94928,0.94928,0.94899,0.94899,7214709.0
2009-09-29 06:30:00,0.94912,0.94928,0.94912,0.94921,22101500.0
2009-09-29 06:31:00,0.9491,0.9491,0.94878,0.94878,11060448.0
2009-09-29 06:32:00,0.9488,0.94883,0.94877,0.94882,17370383.0
2009-09-29 06:33:00,0.94901,0.94917,0.94898,0.94902,19113652.0
2009-09-29 06:34:00,0.9491,0.94912,0.94903,0.94904,20683654.0
2009-09-29 06:35:00,0.94906,0.94922,0.94895,0.94922,19938756.0
2009-09-29 06:36:00,0.94923,0.94935,0.94891,0.94908,17926819.0
2009-09-29 06:37:00,0.94906,0.94921,0.94906,0.94908,9495922.0
2009-09-29 06:38:00,0.94922,0.94922,0.94898,0.94904,14249411.0
2009-09-29 06:39:00,0.94904,0.94934,0.94894,0.94934,19497048.0
2009-09-29 06:40:00,0.94924,0.94943,0.94924,0.94943,27217377.0
2009-09-29 06:41:00,0.94934,0.94934,0.94917,0.94917,17773310.0
2009-09-29 06:42:00,0.9493,0.9493,0.94911,0.94926,25583994.0
2009-09-29 06:43:00,0.9492,0.94937,0.94899,0.94923,14733947.0
2009-09-29 06:44:00,0.94922,0.94928,0.94915,0.94928,13397087.0
2009-09-29 06:45:00,0.9493,0.9493,0.94914,0.94919,9991099.0
2009-09-29 06:46:00,0.94919,0.94925,0.94912,0.94915,10770642.0
2009-09-29 06:47:00,0.94922,0.94931,0.94921,0.9493,7784481.0
2009-09-29 06:48:00,0.94923,0.9493,0.94916,0.9493,16507396.0
2009-09-29 06:49:00,0.94932,0.94939,0.94914,0.94939,27658554.0
2009-09-29 06:50:00,0.94932,0.94943,0.94922,0.94943,22994103.0
2009-09-29 06:51:00,0.94933,0.94944,0.94926,0.94926,10025870.0
2009-09-29 06:52:00,0.94926,0.94954,0.94926,0.94954,14422978.0
2009-09-29 06:53:00,0.9493,0.94943,0.94902,0.94935,15430066.0
2009-09-29 06:54:00,0.94855,0.94933,0.94855,0.94913,8697377.0
2009-09-29 06:55:00,0.9491,0.94935,0.9491,0.94913,7020670.0
2009-09-29 06:56:00,0.94912,0.94943,0.9485,0.9485,11673852.0
2009-09-29 06:57:00,0.94943,0.94943,0.94912,0.94912,7262562.0
2009-09-29 06:58:00,0.94904,0.94913,0.94904,0.94912,13521425.0
2009-09-29 06:59:00,0.94915,0.94932,0.9489,0.9489,5683243.0
2009-09-29 07:00:00,0.94873,0.949,0.94871,0.949,13076050.0
2009-09-29 07:01:00,0.94882,0.94899,0.94876,0.94876,18893447.0
2009-09-29 07:02:00,0.94903,0.94907,0.9489,0.9489,15133876.0
2009-09-29 07:03:00,0.94885,0.94901,0.94885,0.94901,10672875.0
2009-09-29 07:04:00,0.94903,0.94903,0.94891,0.94891,10469541.0
2009-09-29 07:05:00,0.94895,0.94899,0.94871,0.94871,35897766.0
2009-09-29 07:06:00,0.94878,0.94895,0.94871,0.94895,12361571.0
2009-09-29 07:07:00,0.9488,0.9488,0.94835,0.94835,13717384.0
2009-09-29 07:08:00,0.94834,0.94844,0.94834,0.94844,13346578.0
2009-09-29 07:09:00,0.94849,0.94849,0.94808,0.94808,22484127.0
2009-09-29 07:10:00,0.94834,0.94834,0.948,0.948,12294213.0
2009-09-29 07:11:00,0.94803,0.94816,0.94791,0.94811,9374573.0
2009-09-29 07:12:00,0.9481,0.94825,0.94799,0.94825,14498473.0
2009-09-29 07:13:00,0.94825,0.94828,0.94816,0.94817,11971541.0
2009-09-29 07:14:00,0.94817,0.94848,0.94817,0.94845,12709699.0
2009-09-29 07:15:00,0.94833,0.94857,0.94833,0.94845,27824546.0
2009-09-29 07:16:00,0.94839,0.94851,0.94827,0.94827,7390310.0
2009-09-29 07:17:00,0.94834,0.94834,0.94816,0.94828,13212968.0
2009-09-29 07:18:00,0.94818,0.94818,0.94742,0.94742,8551009.0
2009-09-29 07:19:00,0.9472,0.94752,0.94685,0.94685,9950234.0
2009-09-29 07:20:00,0.94701,0.94717,0.94701,0.94717,9621386.0
2009-09-29 07:21:00,0.94716,0.94716,0.94643,0.94644,13464792.0
2009-09-29 07:22:00,0.94642,0.9468,0.94642,0.94679,14955390.0
2009-09-29 07:23:00,0.94671,0.94686,0.94668,0.94686,14118367.0
2009-09-29 07:24:00,0.94681,0.94681,0.94631,0.9465,11316057.0
2009-09-29 07:25:00,0.94639,0.94648,0.94639,0.94648,8419950.0
2009-09-29 07:26:00,0.94665,0.94675,0.94665,0.94665,4064896.0
2009-09-29 07:27:00,0.94657,0.94696,0.94654,0.9468,18207860.0
2009-09-29 07:28:00,0.94677,0.94697,0.94677,0.94687,16920318.0
2009-09-29 07:29:00,0.94685,0.94685,0.94661,0.94667,13390230.0
2009-09-29 07:30:00,0.94646,0.9467,0.94646,0.9467,37789752.0
2009-09-29 07:31:00,0.94663,0.9469,0.94663,0.94676,16456851.0
2009-09-29 07:32:00,0.94676,0.9469,0.94674,0.94674,7559927.0
2009-09-29 07:33:00,0.9468,0.94685,0.94615,0.94615,6522311.0
2009-09-29 07:34:00,0.94581,0.94581,0.94527,0.94527,13215517.0
2009-09-29 07:35:00,0.94551,0.94577,0.94551,0.94577,16555916.0
2009-09-29 07:36:00,0.94586,0.94596,0.94586,0.94595,15346602.0
2009-09-29 07:37:00,0.94579,0.94603,0.94576,0.94593,22826033.0
2009-09-29 07:38:00,0.94608,0.9462,0.94605,0.94605,15186610.0
2009-09-29 07:39:00,0.94604,0.94607,0.94592,0.94606,26364388.0
2009-09-29 07:40:00,0.94599,0.94625,0.94599,0.94619,12126765.0
2009-09-29 07:41:00,0.94829,0.94829,0.94748,0.94748,7671735.0
2009-09-29 07:42:00,0.94626,0.94643,0.94619,0.94643,17234085.0
2009-09-29 07:43:00,0.94643,0.94662,0.94643,0.94662,14840774.0
2009-09-29 07:44:00,0.94664,0.94664,0.94624,0.94632,27846216.0
2009-09-29 07:45:00,0.94735,0.94735,0.94591,0.94623,16463747.0
2009-09-29 07:46:00,0.94659,0.94676,0.94629,0.94653,7042932.0
2009-09-29 07:47:00,0.94656,0.94665,0.94645,0.94645,9236098.0
2009-09-29 07:48:00,0.94635,0.94656,0.94635,0.94648,14602465.0
2009-09-29 07:49:00,0.94663,0.94663,0.94646,0.94646,9704064.0
2009-09-29 07:50:00,0.94642,0.94642,0.9461,0.9461,13996668.0
2009-09-29 07:51:00,0.94617,0.94638,0.94617,0.94629,11513859.0
2009-09-29 07:52:00,0.94621,0.94639,0.94621,0.94639,7620392.0
2009-09-29 07:53:00,0.94639,0.94695,0.94639,0.94677,21326421.0
2009-09-29 07:54:00,0.94666,0.94667,0.94639,0.94639,13888779.0
2009-09-29 07:55:00,0.94636,0.94661,0.94636,0.9466,11312707.0
2009-09-29 07:56:00,0.9466,0.94664,0.94649,0.94654,10306785.0
2009-09-29 07:57:00,0.94658,0.94665,0.94644,0.94646,12957268.0
2009-09-29 07:58:00,0.94646,0.94646,0.94628,0.94644,5944298.0
2009-09-29 07:59:00,0.94632,0.9467,0.9461,0.94627,13258144.0
2009-09-29 08:00:00,0.94655,0.94669,0.94655,0.94669,21931557.0
2009-09-29 08:01:00,0.94669,0.94673,0.94661,0.94661,8747507.0
2009-09-29 08:02:00,0.94665,0.94665,0.94646,0.94646,17359459.0
2009-09-29 08:03:00,0.94649,0.9465,0.94637,0.94648,22271020.0
2009-09-29 08:04:00,0.94652,0.94692,0.94652,0.94692,15875615.0
2009-09-29 08:05:00,0.9469,0.9469,0.94627,0.94627,11077635.0
2009-09-29 08:06:00,0.94634,0.94634,0.94619,0.94621,9874676.0
2009-09-29 08:07:00,0.94633,0.94648,0.94627,0.9464,7330486.0
2009-09-29 08:08:00,0.94617,0.94623,0.94607,0.94615,14522522.0
2009-09-29 08:09:00,0.94615,0.94637,0.94608,0.94618,18329407.0
2009-09-29 08:10:00,0.94615,0.94615,0.94598,0.94609,13334746.0
2009-09-29 08:11:00,0.94601,0.94615,0.94594,0.94615,17602131.0
2009-09-29 08:12:00,0.946,0.94631,0.946,0.94626,21725005.0
2009-09-29 08:13:00,0.94629,0.94645,0.94629,0.94642,11310604.0
2009-09-29 08:14:00,0.94633,0.94658,0.94633,0.94658,8707918.0
2009-09-29 08:15:00,0.94652,0.94672,0.94652,0.94669,4274746.0
2009-09-29 08:16:00,0.94614,0.9462,0.94553,0.9462,23871064.0
2009-09-29 08:17:00,0.94624,0.94651,0.94624,0.94635,20940207.0
2009-09-29 08:18:00,0.94642,0.94645,0.94635,0.9464,11173329.0
2009-09-29 08:19:00,0.94644,0.94678,0.94644,0.94678,25322235.0
2009-09-29 08:20:00,0.9465,0.94683,0.9465,0.94673,9943580.0
2009-09-29 08:21:00,0.94671,0.94671,0.94663,0.94667,3997531.0
2009-09-29 08:22:00,0.94668,0.94686,0.94665,0.94666,13055423.0
2009-09-29 08:23:00,0.94665,0.94688,0.94665,0.94688,4668457.0
2009-09-29 08:24:00,0.94669,0.94669,0.94638,0.94638,21688097.0
2009-09-29 08:25:00,0.94638,0.94659,0.94638,0.94656,12473780.0
2009-09-29 08:26:00,0.94651,0.94673,0.94644,0.9466,11295385.0
2009-09-29 08:27:00,0.94671,0.94703,0.94671,0.94701,20922931.0
2009-09-29 08:28:00,0.94692,0.94701,0.94692,0.94701,15355243.0
2009-09-29 08:29:00,0.94696,0.9473,0.94696,0.94721,16358037.0
2009-09-29 08:30:00,0.94721,0.94728,0.947,0.9472,9492916.0
2009-09-29 08:31:00,0.94688,0.94715,0.94676,0.94715,21325346.0
2009-09-29 08:32:00,0.94711,0.94724,0.94708,0.94716,17754020.0
2009-09-29 08:33:00,0.94708,0.94729,0.94708,0.94725,14619963.0
2009-09-29 08:34:00,0.94729,0.94729,0.947,0.947,3101897.0
2009-09-29 08:35:00,0.94682,0.94703,0.9468,0.94703,11859969.0
2009-09-29 08:36:00,0.94697,0.9471,0.94688,0.9471,16043925.0
2009-09-29 08:37:00,0.9471,0.94729,0.94705,0.94705,22049902.0
2009-09-29 08:38:00,0.94703,0.94717,0.947,0.947,10324683.0
2009-09-29 08:39:00,0.94688,0.94758,0.94688,0.94758,11420410.0
2009-09-29 08:40:00,0.94769,0.94769,0.94753,0.94764,15947414.0
2009-09-29 08:41:00,0.94774,0.94775,0.94737,0.94737,13831172.0
2009-09-29 08:42:00,0.94745,0.94748,0.94732,0.94743,15488786.0
2009-09-29 08:43:00,0.94741,0.9475,0.9473,0.9475,11276130.0
2009-09-29 08:44:00,0.94768,0.94768,0.94737,0.94747,16725125.0
2009-09-29 08:45:00,0.94739,0.94739,0.94713,0.94713,6483358.0
2009-09-29 08:46:00,0.94721,0.94724,0.94702,0.94702,11907715.0
2009-09-29 08:47:00,0.94715,0.94721,0.94694,0.94715,18840187.0
2009-09-29 08:48:00,0.94713,0.94733,0.94713,0.94733,6858433.0
2009-09-29 08:49:00,0.94715,0.94783,0.94715,0.94783,20209677.0
2009-09-29 08:50:00,0.94776,0.94776,0.9476,0.9476,10224757.0
2009-09-29 08:51:00,0.94734,0.94775,0.94734,0.94775,14397313.0
2009-09-29 08:52:00,0.94775,0.94789,0.94775,0.94775,11798806.0
2009-09-29 08:53:00,0.94789,0.94798,0.94789,0.94797,12785734.0
2009-09-29 08:54:00,0.94794,0.94807,0.94768,0.94783,10272054.0
2009-09-29 08:55:00,0.94779,0.94781,0.94745,0.94745,12864992.0
2009-09-29 08:56:00,0.94744,0.94753,0.94735,0.94743,15634485.0
2009-09-29 08:57:00,0.9467,0.94742,0.9467,0.94732,6974537.0
2009-09-29 08:58:00,0.94739,0.94756,0.94739,0.94743,9071421.0
2009-09-29 08:59:00,0.94754,0.94772,0.94737,0.94756,31887284.0
2009-09-29 09:00:00,0.94754,0.94761,0.94726,0.94752,18780834.0
2009-09-29 09:01:00,0.94754,0.94769,0.94737,0.94766,18525712.0
2009-09-29 09:02:00,0.9477,0.94775,0.9475,0.9475,7287931.0
2009-09-29 09:03:00,0.94757,0.94757,0.94714,0.94714,17433484.0
2009-09-29 09:04:00,0.9474,0.94764,0.94718,0.94764,23525661.0
2009-09-29 09:05:00,0.94749,0.94771,0.94745,0.9476,6151421.0
2009-09-29 09:06:00,0.94764,0.94775,0.94764,0.94768,5886597.0
2009-09-29 09:07:00,0.94749,0.94764,0.94731,0.94731,18535660.0
2009-09-29 09:08:00,0.94729,0.94754,0.94729,0.94753,10114772.0
2009-09-29 09:09:00,0.94755,0.94776,0.94708,0.94708,26562310.0
2009-09-29 09:10:00,0.94715,0.94744,0.94715,0.94744,14333290.0
2009-09-29 09:11:00,0.94742,0.94765,0.94742,0.94755,15333242.0
2009-09-29 09:12:00,0.94752,0.94753,0.94728,0.9473,25408746.0
2009-09-29 09:13:00,0.94765,0.9477,0.94747,0.94762,10943810.0
2009-09-29 09:14:00,0.94752,0.94782,0.94749,0.94782,13514488.0
2009-09-29 09:15:00,0.94802,0.94825,0.948,0.948,13735750.0
2009-09-29 09:16:00,0.94826,0.94836,0.94815,0.94836,16512516.0
2009-09-29 09:17:00,0.94848,0.9485,0.94831,0.9485,17046124.0
2009-09-29 09:18:00,0.94848,0.94865,0.94848,0.94852,9925252.0
2009-09-29 09:19:00,0.94829,0.94855,0.94829,0.94832,4364404.0
2009-09-29 09:20:00,0.94839,0.94842,0.94828,0.94834,8971947.0
2009-09-29 09:21:00,0.94832,0.94847,0.94811,0.94811,14208532.0
2009-09-29 09:22:00,0.94778,0.94778,0.94745,0.94769,15903523.0
2009-09-29 09:23:00,0.94744,0.94759,0.94738,0.94758,9229686.0
2009-09-29 09:24:00,0.94744,0.94744,0.94673,0.94673,8831803.0
2009-09-29 09:25:00,0.94694,0.94712,0.94664,0.94664,10091777.0
2009-09-29 09:26:00,0.94641,0.94655,0.94618,0.94636,15981441.0
2009-09-29 09:27:00,0.94647,0.94666,0.94642,0.94653,13711195.0
2009-09-29 09:28:00,0.94632,0.94658,0.94632,0.94658,8621217.0
2009-09-29 09:29:00,0.94666,0.9467,0.94641,0.94641,11013853.0
2009-09-29 09:30:00,0.94666,0.94666,0.94656,0.9466,13078593.0
2009-09-29 09:31:00,0.94671,0.94671,0.94653,0.94655,17117447.0
2009-09-29 09:32:00,0.94663,0.9467,0.94643,0.94659,10511408.0
2009-09-29 09:33:00,0.94658,0.94662,0.9464,0.94662,12752375.0
2009-09-29 09:34:00,0.94665,0.94695,0.94665,0.94695,18699402.0
2009-09-29 09:35:00,0.94696,0.94696,0.94663,0.9467,25476760.0
2009-09-29 09:36:00,0.94675,0.94711,0.94675,0.94704,15047428.0
2009-09-29 09:37:00,0.94709,0.94716,0.94694,0.94694,23704446.0
2009-09-29 09:38:00,0.94697,0.94708,0.94679,0.94708,12830209.0
2009-09-29 09:39:00,0.94719,0.9473,0.94702,0.94718,9159969.0
2009-09-29 09:40:00,0.94721,0.94728,0.94717,0.94717,7487605.0
2009-09-29 09:41:00,0.94706,0.94706,0.94684,0.947,9368027.0
2009-09-29 09:42:00,0.94696,0.94728,0.94696,0.94723,15124869.0
2009-09-29 09:43:00,0.94717,0.94733,0.94708,0.94708,6835318.0
2009-09-29 09:44:00,0.94698,0.94722,0.94684,0.94719,14318325.0
2009-09-29 09:45:00,0.94733,0.94735,0.94703,0.94714,7708985.0
2009-09-29 09:46:00,0.947,0.94708,0.94695,0.94708,15907413.0
2009-09-29 09:47:00,0.94717,0.94717,0.94688,0.9469,6698303.0
2009-09-29 09:48:00,0.94692,0.94714,0.94692,0.94697,10563380.0
2009-09-29 09:49:00,0.947,0.947,0.94673,0.94673,17612282.0
2009-09-29 09:50:00,0.94688,0.94698,0.94672,0.94694,14411747.0
2009-09-29 09:51:00,0.94704,0.94716,0.94682,0.94682,15222591.0
2009-09-29 09:52:00,0.94671,0.94671,0.94657,0.94657,15352428.0
2009-09-29 09:53:00,0.94657,0.94657,0.9463,0.94632,4683378.0
2009-09-29 09:54:00,0.94632,0.94657,0.9463,0.9463,20521022.0
2009-09-29 09:55:00,0.94633,0.94681,0.94633,0.94681,9664352.0
2009-09-29 09:56:00,0.94672,0.94693,0.94672,0.94676,9068851.0
2009-09-29 09:57:00,0.94678,0.94678,0.94648,0.94648,15773717.0
2009-09-29 09:58:00,0.94658,0.94658,0.94635,0.94652,12153065.0
2009-09-29 09:59:00,0.94632,0.94632,0.94573,0.94583,12718952.0
2009-09-29 10:00:00,0.9461,0.94621,0.94593,0.94604,16438643.0
2009-09-29 10:01:00,0.94598,0.9462,0.94597,0.94597,27072340.0
2009-09-29 10:02:00,0.94589,0.94643,0.94569,0.94643,18643457.0
2009-09-29 10:03:00,0.94643,0.9465,0.94609,0.9465,17705511.0
2009-09-29 10:04:00,0.94648,0.9466,0.94639,0.94648,13264326.0
2009-09-29 10:05:00,0.94653,0.94661,0.94641,0.94641,25897168.0
2009-09-29 10:06:00,0.94641,0.94674,0.94639,0.94674,14653169.0
2009-09-29 10:07:00,0.94668,0.94668,0.94629,0.94653,12603138.0
2009-09-29 10:08:00,0.94657,0.94692,0.94657,0.94679,17911491.0
2009-09-29 10:09:00,0.94673,0.94682,0.94656,0.94656,18996224.0
2009-09-29 10:10:00,0.94665,0.94665,0.9461,0.94611,8195202.0
2009-09-29 10:11:00,0.94621,0.94657,0.94621,0.94657,13798673.0
2009-09-29 10:12:00,0.94661,0.94698,0.94661,0.94686,12987359.0
2009-09-29 10:13:00,0.94674,0.94695,0.94674,0.9468,10932938.0
2009-09-29 10:14:00,0.94677,0.94688,0.94674,0.94686,13487192.0
2009-09-29 10:15:00,0.94661,0.9469,0.94661,0.9469,9016259.0
2009-09-29 10:16:00,0.94686,0.94696,0.94678,0.94678,21893565.0
2009-09-29 10:17:00,0.94669,0.94669,0.94641,0.94643,6978239.0
2009-09-29 10:18:00,0.94655,0.94682,0.94655,0.94661,12336989.0
2009-09-29 10:19:00,0.94669,0.94684,0.94663,0.94663,21251578.0
2009-09-29 10:20:00,0.94676,0.94676,0.94658,0.94676,15175527.0
2009-09-29 10:21:00,0.94656,0.94666,0.94641,0.94663,5227715.0
2009-09-29 10:22:00,0.94663,0.94663,0.94643,0.94648,17602845.0
2009-09-29 10:23:00,0.94651,0.94662,0.94637,0.94637,16965428.0
2009-09-29 10:24:00,0.9464,0.9466,0.9464,0.9466,28096562.0
2009-09-29 10:25:00,0.94646,0.94698,0.94646,0.94682,6438815.0
2009-09-29 10:26:00,0.9466,0.9466,0.94632,0.94632,29278086.0
2009-09-29 10:27:00,0.94654,0.94668,0.94654,0.9466,5594788.0
2009-09-29 10:28:00,0.94652,0.94696,0.94652,0.94696,5670165.0
2009-09-29 10:29:00,0.94682,0.94719,0.94682,0.94709,11222215.0
2009-09-29 10:30:00,0.94761,0.94774,0.94754,0.94754,14869743.0
2009-09-29 10:31:00,0.94739,0.9475,0.94737,0.9475,15166397.0
2009-09-29 10:32:00,0.9475,0.94786,0.9475,0.94774,23889044.0
2009-09-29 10:33:00,0.94779,0.9478,0.94753,0.9478,14615847.0
2009-09-29 10:34:00,0.94811,0.94839,0.94811,0.94826,16808390.0
2009-09-29 10:35:00,0.94817,0.94823,0.948,0.948,9700092.0
2009-09-29 10:36:00,0.948,0.94818,0.94783,0.94809,16427191.0
2009-09-29 10:37:00,0.948,0.94816,0.94781,0.94816,23706836.0
2009-09-29 10:38:00,0.94817,0.9483,0.94812,0.94818,11163312.0
2009-09-29 10:39:00,0.94801,0.94874,0.94801,0.94874,16445321.0
2009-09-29 10:40:00,0.94881,0.94898,0.94873,0.94873,15439201.0
2009-09-29 10:41:00,0.94865,0.94898,0.94865,0.94876,18166223.0
2009-09-29 10:42:00,0.94879,0.94879,0.94849,0.94852,5819866.0
2009-09-29 10:43:00,0.94868,0.94929,0.94868,0.94929,32872876.0
2009-09-29 10:44:00,0.9491,0.9491,0.94872,0.94872,15368898.0
2009-09-29 10:45:00,0.9488,0.94885,0.94859,0.94885,32421169.0
2009-09-29 10:46:00,0.94879,0.94886,0.94853,0.94886,12897359.0
2009-09-29 10:47:00,0.94874,0.94899,0.94866,0.94866,9997973.0
2009-09-29 10:48:00,0.94876,0.94896,0.94871,0.94881,32316984.0
2009-09-29 10:49:00,0.9489,0.9489,0.94865,0.94867,11600593.0
2009-09-29 10:50:00,0.94874,0.94883,0.94853,0.94853,11180053.0
2009-09-29 10:51:00,0.94829,0.94846,0.94828,0.94835,19873212.0
2009-09-29 10:52:00,0.94851,0.94851,0.94799,0.94799,12094266.0
2009-09-29 10:53:00,0.94822,0.94831,0.94822,0.94825,9865716.0
2009-09-29 10:54:00,0.94815,0.94844,0.94815,0.94833,8268421.0
2009-09-29 10:55:00,0.94833,0.94833,0.94815,0.94815,14184986.0
2009-09-29 10:56:00,0.94812,0.94823,0.94807,0.94816,7232926.0
2009-09-29 10:57:00,0.94811,0.94816,0.94798,0.94798,12163532.0
2009-09-29 10:58:00,0.94813,0.94821,0.948,0.94816,9444231.0
2009-09-29 10:59:00,0.94824,0.94848,0.94824,0.94848,15772418.0
2009-09-29 11:00:00,0.94842,0.9485,0.94824,0.94841,22326164.0
2009-09-29 11:01:00,0.94863,0.94863,0.94809,0.94809,26373305.0
2009-09-29 11:02:00,0.94808,0.94818,0.9479,0.9479,26566687.0
2009-09-29 11:03:00,0.94821,0.94844,0.94821,0.94836,17495674.0
2009-09-29 11:04:00,0.94844,0.94844,0.94823,0.94833,17667166.0
2009-09-29 11:05:00,0.9482,0.94821,0.94798,0.94811,10492895.0
2009-09-29 11:06:00,0.94815,0.94815,0.94787,0.94787,15077342.0
2009-09-29 11:07:00,0.94803,0.94805,0.9477,0.9477,10161667.0
2009-09-29 11:08:00,0.94757,0.94786,0.94757,0.94778,14977853.0
2009-09-29 11:09:00,0.94794,0.94814,0.94771,0.94789,8088073.0
2009-09-29 11:10:00,0.94804,0.94804,0.9478,0.9478,22447253.0
2009-09-29 11:11:00,0.9478,0.94798,0.94778,0.94792,6790449.0
2009-09-29 11:12:00,0.94794,0.94797,0.94774,0.94774,16419555.0
2009-09-29 11:13:00,0.94776,0.94788,0.94762,0.94788,13991846.0
2009-09-29 11:14:00,0.94773,0.9481,0.94773,0.94794,9462772.0
2009-09-29 11:15:00,0.94797,0.94816,0.94794,0.94794,11622813.0
2009-09-29 11:16:00,0.94784,0.94825,0.94784,0.94797,12355574.0
2009-09-29 11:17:00,0.94798,0.94816,0.9479,0.94811,12123185.0
2009-09-29 11:18:00,0.94806,0.94824,0.94802,0.94824,22396610.0
2009-09-29 11:19:00,0.94813,0.94813,0.94797,0.94811,13374344.0
2009-09-29 11:20:00,0.94793,0.94879,0.94793,0.94849,13717505.0
2009-09-29 11:21:00,0.94851,0.94853,0.94834,0.94834,8778677.0
2009-09-29 11:22:00,0.9484,0.94857,0.94839,0.94855,11989946.0
2009-09-29 11:23:00,0.94839,0.94868,0.94838,0.94864,12612571.0
2009-09-29 11:24:00,0.94897,0.94909,0.94857,0.94857,19037400.0
2009-09-29 11:25:00,0.94871,0.94871,0.94836,0.94863,8341666.0
2009-09-29 11:26:00,0.94876,0.94879,0.94849,0.94849,21966446.0
2009-09-29 11:27:00,0.94846,0.94899,0.94846,0.94892,20001668.0
2009-09-29 11:28:00,0.94886,0.94886,0.94832,0.94832,12771942.0
2009-09-29 11:29:00,0.94851,0.94864,0.9481,0.94851,8615048.0
2009-09-29 11:30:00,0.94844,0.94869,0.94844,0.94862,15297855.0
2009-09-29 11:31:00,0.9486,0.94869,0.94836,0.94836,8601827.0
2009-09-29 11:32:00,0.94871,0.94871,0.94844,0.94844,8087515.0
2009-09-29 11:33:00,0.94851,0.9486,0.94841,0.94851,15982317.0
2009-09-29 11:34:00,0.94851,0.9486,0.94847,0.9486,5967586.0
2009-09-29 11:35:00,0.94855,0.94869,0.94855,0.94869,16964556.0
2009-09-29 11:36:00,0.94862,0.94868,0.94839,0.94839,26156120.0
2009-09-29 11:37:00,0.94835,0.94868,0.94835,0.9486,13183026.0
2009-09-29 11:38:00,0.9487,0.94889,0.94865,0.94878,33594583.0
2009-09-29 11:39:00,0.94852,0.9487,0.94843,0.94848,12191144.0
2009-09-29 11:40:00,0.94867,0.94882,0.94862,0.94862,13606155.0
2009-09-29 11:41:00,0.94845,0.94845,0.94826,0.94834,15702676.0
2009-09-29 11:42:00,0.94834,0.94836,0.94812,0.94812,7498376.0
2009-09-29 11:43:00,0.94831,0.94843,0.9482,0.94823,18482984.0
2009-09-29 11:44:00,0.94843,0.9487,0.94843,0.9485,16479196.0
2009-09-29 11:45:00,0.94853,0.94853,0.94838,0.94838,11562684.0
2009-09-29 11:46:00,0.94831,0.94843,0.94809,0.94814,7201347.0
2009-09-29 11:47:00,0.94797,0.94797,0.94757,0.94775,14179012.0
2009-09-29 11:48:00,0.94766,0.94768,0.94764,0.94764,13251710.0
2009-09-29 11:49:00,0.94764,0.94765,0.94746,0.94758,11575735.0
2009-09-29 11:50:00,0.94777,0.94816,0.94777,0.94816,10992321.0
2009-09-29 11:51:00,0.94809,0.94809,0.94782,0.94782,11696755.0
2009-09-29 11:52:00,0.94775,0.94817,0.94775,0.94794,11303969.0
2009-09-29 11:53:00,0.94791,0.94792,0.94767,0.94792,5469591.0
2009-09-29 11:54:00,0.94783,0.9484,0.94783,0.9484,17392276.0
2009-09-29 11:55:00,0.94857,0.94909,0.94857,0.94909,7734004.0
2009-09-29 11:56:00,0.9488,0.949,0.94871,0.94871,11694655.0
2009-09-29 11:57:00,0.94871,0.94879,0.94862,0.94869,10466150.0
2009-09-29 11:58:00,0.94852,0.94889,0.94847,0.94889,6127346.0
2009-09-29 11:59:00,0.94889,0.94889,0.9487,0.94871,16193350.0
2009-09-29 12:00:00,0.94878,0.94892,0.94861,0.94871,12831498.0
2009-09-29 12:01:00,0.94857,0.94861,0.9484,0.9484,19890893.0
2009-09-29 12:02:00,0.94829,0.94848,0.94821,0.94848,15028484.0
2009-09-29 12:03:00,0.94841,0.94849,0.9483,0.94842,19286723.0
2009-09-29 12:04:00,0.94861,0.94882,0.94861,0.94882,13562278.0
2009-09-29 12:05:00,0.94897,0.9491,0.94879,0.9491,21284225.0
2009-09-29 12:06:00,0.94939,0.94939,0.94914,0.94916,7588917.0
2009-09-29 12:07:00,0.9491,0.94934,0.94893,0.94893,11658002.0
2009-09-29 12:08:00,0.94886,0.94903,0.94882,0.94886,20344786.0
2009-09-29 12:09:00,0.94901,0.94901,0.94879,0.94893,13146272.0
2009-09-29 12:10:00,0.94897,0.94897,0.94875,0.94884,28042823.0
2009-09-29 12:11:00,0.94879,0.94917,0.94879,0.94917,13320308.0
2009-09-29 12:12:00,0.94923,0.94923,0.94895,0.94902,8844492.0
2009-09-29 12:13:00,0.94904,0.94904,0.94881,0.94881,8386857.0
2009-09-29 12:14:00,0.94897,0.94897,0.94865,0.94865,11831131.0
2009-09-29 12:15:00,0.94855,0.94865,0.94823,0.94838,13052030.0
2009-09-29 12:16:00,0.94847,0.94873,0.94847,0.94873,6919392.0
2009-09-29 12:17:00,0.94858,0.94897,0.94858,0.94897,7561655.0
2009-09-29 12:18:00,0.94898,0.94898,0.94874,0.94874,36001518.0
2009-09-29 12:19:00,0.94895,0.94919,0.94895,0.94895,30045184.0
2009-09-29 12:20:00,0.94879,0.94903,0.94879,0.94903,10850061.0
2009-09-29 12:21:00,0.94899,0.94899,0.94887,0.9489,31144685.0
2009-09-29 12:22:00,0.94897,0.94917,0.94897,0.94917,15417315.0
2009-09-29 12:23:00,0.94903,0.94923,0.94895,0.94923,11037872.0
2009-09-29 12:24:00,0.94931,0.9494,0.94926,0.94931,8227494.0
2009-09-29 12:25:00,0.94928,0.94928,0.94904,0.94904,12224347.0
2009-09-29 12:26:00,0.94891,0.94896,0.94888,0.94895,22186749.0
2009-09-29 12:27:00,0.94889,0.9489,0.94873,0.94873,17004414.0
2009-09-29 12:28:00,0.94875,0.94908,0.94873,0.94873,8225569.0
2009-09-29 12:29:00,0.94861,0.94886,0.94856,0.94856,10344348.0
2009-09-29 12:30:00,0.94878,0.94973,0.94878,0.94968,12295398.0
2009-09-29 12:31:00,0.94878,0.94878,0.94799,0.9481,13710072.0
2009-09-29 12:32:00,0.94891,0.94942,0.94841,0.94841,29355263.0
2009-09-29 12:33:00,0.94835,0.94867,0.94816,0.94859,10389594.0
2009-09-29 12:34:00,0.94881,0.9489,0.94865,0.94879,14404076.0
2009-09-29 12:35:00,0.94851,0.94902,0.94851,0.94864,18066913.0
2009-09-29 12:36:00,0.94876,0.94893,0.9487,0.94875,14231120.0
2009-09-29 12:37:00,0.94903,0.94916,0.94881,0.94881,8099369.0
2009-09-29 12:38:00,0.94903,0.94931,0.94903,0.94914,16969905.0
2009-09-29 12:39:00,0.94917,0.94953,0.94917,0.94921,15656721.0
2009-09-29 12:40:00,0.94888,0.94912,0.94828,0.94898,30129623.0
2009-09-29 12:41:00,0.94885,0.94969,0.94885,0.94969,8377296.0
2009-09-29 12:42:00,0.94963,0.94975,0.94934,0.94934,17210005.0
2009-09-29 12:43:00,0.94945,0.94945,0.94892,0.94914,8429835.0
2009-09-29 12:44:00,0.9489,0.94927,0.9488,0.94927,17504398.0
2009-09-29 12:45:00,0.94918,0.94919,0.94864,0.94864,19961278.0
2009-09-29 12:46:00,0.9488,0.94895,0.94856,0.94895,7931518.0
2009-09-29 12:47:00,0.94883,0.94896,0.94878,0.94878,14645347.0
2009-09-29 12:48:00,0.94886,0.94886,0.94862,0.94877,13300240.0
2009-09-29 12:49:00,0.94882,0.94882,0.94862,0.94871,21372832.0
2009-09-29 12:50:00,0.94864,0.94884,0.94857,0.94875,13277655.0
2009-09-29 12:51:00,0.9487,0.94884,0.94847,0.94847,9141052.0
2009-09-29 12:52:00,0.94869,0.9488,0.94847,0.9488,15291353.0
2009-09-29 12:53:00,0.94898,0.94923,0.94877,0.94923,6755443.0
2009-09-29 12:54:00,0.94927,0.94951,0.94927,0.94928,25268547.0
2009-09-29 12:55:00,0.94754,0.94827,0.94754,0.94827,12143664.0
2009-09-29 12:56:00,0.94912,0.94947,0.9491,0.9491,6940565.0
2009-09-29 12:57:00,0.94929,0.9496,0.94929,0.94943,19489099.0
2009-09-29 12:58:00,0.94944,0.94976,0.94942,0.94963,6596510.0
2009-09-29 12:59:00,0.94971,0.94987,0.94971,0.94978,39567846.0
2009-09-29 13:00:00,0.94971,0.9499,0.94941,0.94941,5679691.0
2009-09-29 13:01:00,0.94968,0.94968,0.94929,0.94929,13022172.0
2009-09-29 13:02:00,0.94904,0.94954,0.94904,0.94921,12116174.0
2009-09-29 13:03:00,0.94937,0.94937,0.94891,0.94891,10165104.0
2009-09-29 13:04:00,0.94875,0.94884,0.94849,0.94884,18314312.0
2009-09-29 13:05:00,0.94897,0.94947,0.94897,0.94919,12837357.0
2009-09-29 13:06:00,0.94936,0.94936,0.94903,0.94903,17390962.0
2009-09-29 13:07:00,0.94913,0.94913,0.94865,0.94886,15974281.0
2009-09-29 13:08:00,0.94868,0.94888,0.94864,0.94888,17330329.0
2009-09-29 13:09:00,0.94886,0.94886,0.94849,0.94849,18331436.0
2009-09-29 13:10:00,0.94842,0.94844,0.94831,0.94843,10439772.0
2009-09-29 13:11:00,0.94836,0.94859,0.94836,0.94845,27518302.0
2009-09-29 13:12:00,0.94855,0.94897,0.94846,0.94897,16136434.0
2009-09-29 13:13:00,0.9489,0.94919,0.9489,0.94902,14626564.0
2009-09-29 13:14:00,0.94917,0.9492,0.94895,0.94912,11814075.0
2009-09-29 13:15:00,0.94899,0.94907,0.94874,0.94907,14142411.0
2009-09-29 13:16:00,0.94898,0.94901,0.94862,0.94862,13359202.0
2009-09-29 13:17:00,0.94874,0.94874,0.94848,0.94857,6774145.0
2009-09-29 13:18:00,0.94862,0.94873,0.94851,0.9486,31575418.0
2009-09-29 13:19:00,0.94863,0.94863,0.9485,0.9485,12339062.0
2009-09-29 13:20:00,0.94862,0.94892,0.94862,0.94881,6853237.0
2009-09-29 13:21:00,0.94881,0.9489,0.94861,0.94888,12992265.0
2009-09-29 13:22:00,0.94897,0.94897,0.94859,0.94859,11822276.0
2009-09-29 13:23:00,0.94859,0.94859,0.94845,0.94845,7511959.0
2009-09-29 13:24:00,0.94866,0.94875,0.94862,0.94875,15284531.0
2009-09-29 13:25:00,0.94867,0.94887,0.94864,0.94866,8429520.0
2009-09-29 13:26:00,0.9486,0.94879,0.9486,0.9486,9201088.0
2009-09-29 13:27:00,0.94847,0.94893,0.94847,0.94893,13717018.0
2009-09-29 13:28:00,0.94886,0.94897,0.94886,0.94897,11750130.0
2009-09-29 13:29:00,0.94903,0.94903,0.94866,0.94866,10645982.0
2009-09-29 13:30:00,0.94873,0.94882,0.94864,0.94864,14115932.0
2009-09-29 13:31:00,0.94864,0.94868,0.94864,0.94866,11642205.0
2009-09-29 13:32:00,0.94866,0.94868,0.94856,0.94868,15528553.0
2009-09-29 13:33:00,0.94783,0.94873,0.94783,0.94833,7672847.0
2009-09-29 13:34:00,0.94868,0.94881,0.94842,0.94842,9521263.0
2009-09-29 13:35:00,0.94855,0.94855,0.94836,0.94842,12115242.0
2009-09-29 13:36:00,0.94833,0.94864,0.94833,0.94862,25348818.0
2009-09-29 13:37:00,0.94873,0.94886,0.94872,0.94886,8389434.0
2009-09-29 13:38:00,0.94866,0.94866,0.94815,0.94848,11454530.0
2009-09-29 13:39:00,0.94848,0.94863,0.94846,0.94859,15462954.0
2009-09-29 13:40:00,0.94859,0.94868,0.94855,0.94866,12042842.0
2009-09-29 13:41:00,0.9487,0.94894,0.9487,0.9487,18899406.0
2009-09-29 13:42:00,0.94866,0.94887,0.94866,0.94887,14859935.0
2009-09-29 13:43:00,0.94929,0.94929,0.94885,0.94885,20867594.0
2009-09-29 13:44:00,0.94901,0.94901,0.94877,0.94879,15469920.0
2009-09-29 13:45:00,0.94883,0.94902,0.94883,0.94902,10700921.0
2009-09-29 13:46:00,0.9491,0.94936,0.9491,0.9491,9830464.0
2009-09-29 13:47:00,0.94908,0.94918,0.94896,0.94896,20636953.0
2009-09-29 13:48:00,0.94894,0.94907,0.94888,0.9489,10296500.0
2009-09-29 13:49:00,0.94897,0.94899,0.94876,0.94883,21984403.0
2009-09-29 13:50:00,0.94883,0.94883,0.94879,0.94879,13035550.0
2009-09-29 13:51:00,0.94881,0.94903,0.94881,0.94888,29339576.0
2009-09-29 13:52:00,0.94894,0.94907,0.94894,0.94895,15755338.0
2009-09-29 13:53:00,0.94884,0.94907,0.94884,0.94907,23521829.0
2009-09-29 13:54:00,0.949,0.949,0.94881,0.94882,12205946.0
2009-09-29 13:55:00,0.94901,0.94901,0.94879,0.94879,15158800.0
2009-09-29 13:56:00,0.9487,0.94907,0.9487,0.94907,9929662.0
2009-09-29 13:57:00,0.94905,0.94927,0.94896,0.94916,14204658.0
2009-09-29 13:58:00,0.94906,0.94925,0.94906,0.94908,17935555.0
2009-09-29 13:59:00,0.94916,0.94916,0.94875,0.94875,16376605.0
2009-09-29 14:00:00,0.94893,0.94893,0.94864,0.94885,12308449.0
2009-09-29 14:01:00,0.9489,0.94898,0.9489,0.94898,6415753.0
2009-09-29 14:02:00,0.94908,0.94932,0.94891,0.94932,15669444.0
2009-09-29 14:03:00,0.94926,0.9493,0.9491,0.94927,24200514.0
2009-09-29 14:04:00,0.94929,0.94943,0.9492,0.94943,31798378.0
2009-09-29 14:05:00,0.94945,0.94973,0.94945,0.94964,12420126.0
2009-09-29 14:06:00,0.9498,0.9498,0.94954,0.9496,18289256.0
2009-09-29 14:07:00,0.94955,0.94976,0.94946,0.94976,11494191.0
2009-09-29 14:08:00,0.94968,0.9498,0.94948,0.9498,10462205.0
2009-09-29 14:09:00,0.9496,0.94971,0.94958,0.94971,18964896.0
2009-09-29 14:10:00,0.94971,0.94971,0.94955,0.94964,17871937.0
2009-09-29 14:11:00,0.94966,0.94977,0.94965,0.94973,12308187.0
2009-09-29 14:12:00,0.94964,0.9498,0.94955,0.94955,22816003.0
2009-09-29 14:13:00,0.94955,0.94984,0.94955,0.94984,14577007.0
2009-09-29 14:14:00,0.94967,0.95001,0.94967,0.95001,8205289.0
2009-09-29 14:15:00,0.95006,0.95019,0.94997,0.95019,23864507.0
2009-09-29 14:16:00,0.95009,0.95041,0.95,0.95,9585324.0
2009-09-29 14:17:00,0.94995,0.95002,0.94967,0.94989,12835126.0
2009-09-29 14:18:00,0.9499,0.95043,0.9499,0.95043,8399424.0
2009-09-29 14:19:00,0.95067,0.95067,0.95032,0.95032,17422121.0
2009-09-29 14:20:00,0.95056,0.95056,0.95026,0.95051,21886080.0
2009-09-29 14:21:00,0.95058,0.9508,0.95058,0.95071,5214139.0
2009-09-29 14:22:00,0.95068,0.95068,0.94999,0.94999,9672031.0
2009-09-29 14:23:00,0.9501,0.95032,0.95004,0.9503,15592521.0
2009-09-29 14:24:00,0.95025,0.95043,0.95011,0.95011,14434335.0
2009-09-29 14:25:00,0.94993,0.95039,0.94993,0.95039,21592634.0
2009-09-29 14:26:00,0.95039,0.95039,0.94982,0.94982,9683481.0
2009-09-29 14:27:00,0.94963,0.94963,0.9494,0.9494,21074278.0
2009-09-29 14:28:00,0.94947,0.94973,0.94947,0.94964,24944876.0
2009-09-29 14:29:00,0.94945,0.94945,0.94923,0.94932,19119211.0
2009-09-29 14:30:00,0.94932,0.94963,0.94931,0.94963,19157700.0
2009-09-29 14:31:00,0.94963,0.94977,0.9496,0.94977,17197747.0
2009-09-29 14:32:00,0.94977,0.9499,0.9496,0.94964,25079700.0
2009-09-29 14:33:00,0.94957,0.94987,0.94957,0.94984,14338018.0
2009-09-29 14:34:00,0.9499,0.95014,0.94984,0.95014,15353564.0
2009-09-29 14:35:00,0.95011,0.95018,0.95006,0.95008,19579315.0
2009-09-29 14:36:00,0.95011,0.95014,0.94992,0.95006,12728651.0
2009-09-29 14:37:00,0.95008,0.95021,0.95008,0.95021,13829566.0
2009-09-29 14:38:00,0.95003,0.95033,0.95003,0.95021,15848459.0
2009-09-29 14:39:00,0.95009,0.95015,0.94994,0.94994,19128324.0
2009-09-29 14:40:00,0.94989,0.95013,0.9498,0.95008,11305524.0
2009-09-29 14:41:00,0.95003,0.95032,0.95003,0.95032,13711625.0
2009-09-29 14:42:00,0.95027,0.95034,0.95011,0.95034,13038352.0
2009-09-29 14:43:00,0.9505,0.9505,0.95028,0.95031,16609712.0
2009-09-29 14:44:00,0.95024,0.95035,0.9501,0.9501,12757542.0
2009-09-29 14:45:00,0.95017,0.95017,0.94987,0.94987,14268970.0
2009-09-29 14:46:00,0.94969,0.95001,0.94952,0.95001,12425095.0
2009-09-29 14:47:00,0.94999,0.94999,0.94986,0.94986,19116326.0
2009-09-29 14:48:00,0.95003,0.95003,0.94979,0.9498,13483864.0
2009-09-29 14:49:00,0.94978,0.94978,0.94965,0.94967,25350375.0
2009-09-29 14:50:00,0.94953,0.94956,0.94925,0.94936,17585107.0
2009-09-29 14:51:00,0.94928,0.94936,0.94916,0.94916,17066475.0
2009-09-29 14:52:00,0.94905,0.94928,0.94902,0.94916,14072401.0
2009-09-29 14:53:00,0.94916,0.94956,0.94916,0.94933,31881927.0
2009-09-29 14:54:00,0.9493,0.9493,0.94912,0.94914,15628702.0
2009-09-29 14:55:00,0.9491,0.94956,0.9491,0.94956,10888759.0
2009-09-29 14:56:00,0.94945,0.94955,0.94934,0.94934,13021850.0
2009-09-29 14:57:00,0.94949,0.94963,0.94947,0.9496,11413555.0
2009-09-29 14:58:00,0.94948,0.9496,0.94945,0.94945,29355272.0
2009-09-29 14:59:00,0.9496,0.9496,0.94939,0.94957,26556275.0
2009-09-29 15:00:00,0.94973,0.94973,0.94928,0.94952,6572268.0
2009-09-29 15:01:00,0.94949,0.94956,0.94908,0.94913,10431006.0
2009-09-29 15:02:00,0.94896,0.94921,0.94896,0.94921,8701121.0
2009-09-29 15:03:00,0.94895,0.9491,0.94895,0.94903,9248793.0
2009-09-29 15:04:00,0.94905,0.94905,0.94856,0.94882,33963300.0
2009-09-29 15:05:00,0.9486,0.94882,0.94856,0.94881,7207282.0
2009-09-29 15:06:00,0.94877,0.94907,0.94877,0.94895,11512973.0
2009-09-29 15:07:00,0.94888,0.94908,0.94882,0.94884,28789271.0
2009-09-29 15:08:00,0.94879,0.9492,0.94879,0.9492,20220933.0
2009-09-29 15:09:00,0.94936,0.94958,0.94934,0.94958,21808050.0
2009-09-29 15:10:00,0.94951,0.94969,0.94951,0.94969,3674021.0
2009-09-29 15:11:00,0.9497,0.94982,0.9496,0.9496,17039342.0
2009-09-29 15:12:00,0.94983,0.94983,0.94957,0.94972,6175982.0
2009-09-29 15:13:00,0.94958,0.94979,0.94949,0.94949,20897589.0
2009-09-29 15:14:00,0.94939,0.94954,0.94939,0.94948,7951540.0
2009-09-29 15:15:00,0.9494,0.94965,0.9494,0.94951,10982569.0
2009-09-29 15:16:00,0.94958,0.94958,0.94925,0.94925,15072395.0
2009-09-29 15:17:00,0.94912,0.94963,0.94912,0.94963,4588464.0
2009-09-29 15:18:00,0.9496,0.94994,0.9496,0.94988,9708566.0
2009-09-29 15:19:00,0.94993,0.95015,0.94993,0.94996,7144437.0
2009-09-29 15:20:00,0.9499,0.9501,0.94982,0.9501,38065834.0
2009-09-29 15:21:00,0.95018,0.95031,0.94989,0.94989,14125615.0
2009-09-29 15:22:00,0.95,0.95,0.94969,0.94969,7647016.0
2009-09-29 15:23:00,0.94978,0.95006,0.94976,0.95006,15134422.0
2009-09-29 15:24:00,0.95003,0.95026,0.95003,0.95026,35290115.0
2009-09-29 15:25:00,0.95018,0.95039,0.95018,0.95039,24191590.0
2009-09-29 15:26:00,0.95039,0.95053,0.95028,0.95028,9779196.0
2009-09-29 15:27:00,0.95019,0.95045,0.95019,0.95028,11513707.0
2009-09-29 15:28:00,0.95019,0.95049,0.95019,0.9503,19585105.0
2009-09-29 15:29:00,0.95037,0.95045,0.95017,0.95043,9661688.0
2009-09-29 15:30:00,0.95048,0.95051,0.9503,0.95048,11753496.0
2009-09-29 15:31:00,0.95052,0.95078,0.95052,0.95062,10385551.0
2009-09-29 15:32:00,0.95072,0.95073,0.95071,0.95073,12142613.0
2009-09-29 15:33:00,0.95065,0.95065,0.95034,0.95038,16607109.0
2009-09-29 15:34:00,0.95032,0.95039,0.95012,0.95014,7558040.0
2009-09-29 15:35:00,0.9501,0.95013,0.94979,0.95005,7299237.0
2009-09-29 15:36:00,0.94995,0.94995,0.94947,0.94947,24660800.0
2009-09-29 15:37:00,0.94958,0.94958,0.94934,0.94934,5248450.0
2009-09-29 15:38:00,0.94916,0.9493,0.94906,0.9491,10596785.0
2009-09-29 15:39:00,0.94914,0.94914,0.94886,0.94886,17683713.0
2009-09-29 15:40:00,0.94855,0.94885,0.94855,0.94885,17553992.0
2009-09-29 15:41:00,0.9488,0.94897,0.94876,0.94876,13532000.0
2009-09-29 15:42:00,0.94884,0.94884,0.94854,0.94879,12505663.0
2009-09-29 15:43:00,0.94893,0.94908,0.94888,0.94908,18085700.0
2009-09-29 15:44:00,0.94901,0.9492,0.94889,0.94899,19486309.0
2009-09-29 15:45:00,0.94892,0.94908,0.94883,0.94895,10499368.0
2009-09-29 15:46:00,0.94887,0.94887,0.94855,0.94868,7276589.0
2009-09-29 15:47:00,0.94881,0.94886,0.9487,0.94886,9814585.0
2009-09-29 15:48:00,0.94872,0.94873,0.94841,0.94841,24095023.0
2009-09-29 15:49:00,0.94851,0.9487,0.94851,0.94866,20232058.0
2009-09-29 15:50:00,0.94856,0.9486,0.94851,0.9486,8093042.0
2009-09-29 15:51:00,0.9486,0.94869,0.94833,0.94844,21329552.0
2009-09-29 15:52:00,0.94818,0.94844,0.94806,0.9481,9136165.0
2009-09-29 15:53:00,0.94821,0.94826,0.94803,0.94816,15619448.0
2009-09-29 15:54:00,0.94838,0.94838,0.94764,0.94764,23871673.0
2009-09-29 15:55:00,0.94753,0.94795,0.94741,0.94795,16211411.0
2009-09-29 15:56:00,0.94767,0.94781,0.94766,0.94776,5166428.0
2009-09-29 15:57:00,0.94751,0.94784,0.9474,0.94784,14389454.0
2009-09-29 15:58:00,0.94801,0.94807,0.94786,0.94786,10842665.0
2009-09-29 15:59:00,0.94797,0.94815,0.94759,0.9481,31800864.0
2009-09-29 16:00:00,0.9479,0.9479,0.94719,0.9476,20304012.0
2009-09-29 16:01:00,0.9477,0.9477,0.94735,0.94742,16172816.0
2009-09-29 16:02:00,0.9476,0.9476,0.9472,0.94728,17065960.0
2009-09-29 16:03:00,0.94735,0.94772,0.94735,0.9477,11093234.0
2009-09-29 16:04:00,0.94772,0.94774,0.9473,0.9473,23613598.0
2009-09-29 16:05:00,0.94707,0.9472,0.94669,0.94669,10855840.0
2009-09-29 16:06:00,0.94661,0.9469,0.94661,0.94688,11293201.0
2009-09-29 16:07:00,0.94688,0.94688,0.94607,0.94607,6695017.0
2009-09-29 16:08:00,0.94611,0.94714,0.94611,0.9468,12978619.0
2009-09-29 16:09:00,0.94709,0.9471,0.94697,0.9471,10653424.0
2009-09-29 16:10:00,0.94693,0.94722,0.94693,0.94722,9504406.0
2009-09-29 16:11:00,0.94727,0.94744,0.94706,0.94744,5992101.0
2009-09-29 16:12:00,0.94736,0.94736,0.94701,0.94712,18094591.0
2009-09-29 16:13:00,0.94705,0.94705,0.94654,0.94654,15509961.0
2009-09-29 16:14:00,0.94649,0.94649,0.94622,0.94622,21264188.0
2009-09-29 16:15:00,0.9464,0.9464,0.94599,0.946,15873565.0
2009-09-29 16:16:00,0.94621,0.94625,0.94606,0.94607,9428018.0
2009-09-29 16:17:00,0.94605,0.94605,0.94558,0.94564,25687291.0
2009-09-29 16:18:00,0.94569,0.94624,0.94569,0.94624,9710369.0
2009-09-29 16:19:00,0.94609,0.94627,0.94598,0.94603,11469289.0
2009-09-29 16:20:00,0.94601,0.9461,0.94592,0.94603,17227189.0
2009-09-29 16:21:00,0.94636,0.94636,0.9462,0.94622,23074610.0
2009-09-29 16:22:00,0.94619,0.94654,0.94614,0.94654,12950152.0
2009-09-29 16:23:00,0.94639,0.94678,0.94635,0.94657,8296679.0
2009-09-29 16:24:00,0.94682,0.9474,0.94682,0.94739,15100426.0
2009-09-29 16:25:00,0.94766,0.94786,0.94766,0.94779,19141880.0
2009-09-29 16:26:00,0.94773,0.94776,0.94755,0.94756,14623143.0
2009-09-29 16:27:00,0.94762,0.94809,0.94762,0.94808,4869395.0
2009-09-29 16:28:00,0.94803,0.94829,0.94803,0.94819,10672168.0
2009-09-29 16:29:00,0.94835,0.94835,0.94765,0.94765,11504177.0
2009-09-29 16:30:00,0.94751,0.94787,0.94749,0.9475,18103652.0
2009-09-29 16:31:00,0.94776,0.94784,0.94767,0.94767,14415740.0
2009-09-29 16:32:00,0.94778,0.94796,0.94769,0.9479,8752462.0
2009-09-29 16:33:00,0.94794,0.94824,0.94794,0.94824,13746554.0
2009-09-29 16:34:00,0.9482,0.94828,0.94783,0.94783,10053694.0
2009-09-29 16:35:00,0.94799,0.9484,0.94799,0.94833,17783044.0
2009-09-29 16:36:00,0.94836,0.94836,0.94794,0.94818,8000623.0
2009-09-29 16:37:00,0.94832,0.94832,0.94792,0.94825,13514233.0
2009-09-29 16:38:00,0.94834,0.94842,0.9482,0.94823,13338376.0
2009-09-29 16:39:00,0.94797,0.94838,0.94797,0.94838,24641109.0
2009-09-29 16:40:00,0.94818,0.94818,0.94767,0.94767,9438041.0
2009-09-29 16:41:00,0.94756,0.94756,0.94719,0.94738,45313686.0
2009-09-29 16:42:00,0.94736,0.94736,0.94678,0.94679,12616189.0
2009-09-29 16:43:00,0.94664,0.94704,0.94664,0.94699,8977742.0
2009-09-29 16:44:00,0.94707,0.94722,0.94693,0.94714,27819986.0
2009-09-29 16:45:00,0.94736,0.94746,0.94715,0.9474,10630576.0
2009-09-29 16:46:00,0.94734,0.94734,0.9469,0.9469,16203775.0
2009-09-29 16:47:00,0.94667,0.9469,0.94667,0.94686,13309820.0
2009-09-29 16:48:00,0.9467,0.94692,0.9466,0.9466,6023381.0
2009-09-29 16:49:00,0.94673,0.94673,0.94649,0.94649,11317034.0
2009-09-29 16:50:00,0.94651,0.94666,0.94635,0.94666,11589086.0
2009-09-29 16:51:00,0.94666,0.94666,0.94635,0.94641,14987564.0
2009-09-29 16:52:00,0.94627,0.94651,0.94617,0.94636,15005498.0
2009-09-29 16:53:00,0.94604,0.94613,0.9457,0.946,8526166.0
2009-09-29 16:54:00,0.94605,0.94616,0.94579,0.94606,12859665.0
2009-09-29 16:55:00,0.94619,0.94633,0.94606,0.94606,16759803.0
2009-09-29 16:56:00,0.94616,0.94622,0.94584,0.9459,16114073.0
2009-09-29 16:57:00,0.94586,0.94606,0.94586,0.94586,11348058.0
2009-09-29 16:58:00,0.94579,0.94621,0.94579,0.94621,22215508.0
2009-09-29 16:59:00,0.94611,0.9462,0.94594,0.94603,10499846.0
2009-09-29 17:00:00,0.94595,0.94606,0.94577,0.946,20428394.0
2009-09-29 17:01:00,0.94569,0.94592,0.94564,0.94564,8127360.0
2009-09-29 17:02:00,0.9459,0.9459,0.94558,0.94558,7864793.0
2009-09-29 17:03:00,0.94553,0.94574,0.94553,0.9456,16557832.0
2009-09-29 17:04:00,0.9456,0.9456,0.94526,0.94546,22395092.0
2009-09-29 17:05:00,0.94546,0.94553,0.94532,0.94538,17885368.0
2009-09-29 17:06:00,0.94568,0.94596,0.9456,0.94592,19246846.0
2009-09-29 17:07:00,0.94566,0.94568,0.94555,0.94555,10555299.0
2009-09-29 17:08:00,0.94541,0.94563,0.94541,0.94563,9371044.0
2009-09-29 17:09:00,0.9457,0.9457,0.94538,0.94538,13334648.0
2009-09-29 17:10:00,0.94533,0.9455,0.94533,0.94534,6483657.0
2009-09-29 17:11:00,0.94527,0.94538,0.94512,0.94533,13588197.0
2009-09-29 17:12:00,0.94525,0.94536,0.94525,0.94536,9731973.0
2009-09-29 17:13:00,0.94535,0.94553,0.94535,0.94546,22178810.0
2009-09-29 17:14:00,0.9455,0.94597,0.9455,0.94597,12917593.0
2009-09-29 17:15:00,0.94583,0.9459,0.94565,0.9459,4783732.0
2009-09-29 17:16:00,0.9459,0.94594,0.9458,0.94594,22863571.0
2009-09-29 17:17:00,0.94593,0.94593,0.94573,0.94586,9622590.0
2009-09-29 17:18:00,0.94612,0.94612,0.94599,0.94611,17935916.0
2009-09-29 17:19:00,0.94605,0.94612,0.94585,0.94585,12809304.0
2009-09-29 17:20:00,0.94567,0.94584,0.94561,0.94568,20391799.0
2009-09-29 17:21:00,0.94579,0.94579,0.94553,0.94553,13846534.0
2009-09-29 17:22:00,0.94561,0.94561,0.94543,0.94543,9540385.0
2009-09-29 17:23:00,0.94542,0.94571,0.94525,0.94571,12229180.0
2009-09-29 17:24:00,0.94569,0.94608,0.94569,0.94592,14607728.0
2009-09-29 17:25:00,0.94601,0.94625,0.94592,0.94608,7703046.0
2009-09-29 17:26:00,0.94611,0.94627,0.94601,0.94625,7093175.0
2009-09-29 17:27:00,0.94642,0.94659,0.94633,0.94633,6408869.0
2009-09-29 17:28:00,0.94644,0.94645,0.94629,0.94629,16507266.0
2009-09-29 17:29:00,0.94612,0.94626,0.9461,0.94626,11590027.0
2009-09-29 17:30:00,0.9462,0.94634,0.94613,0.94624,13368899.0
2009-09-29 17:31:00,0.94616,0.94616,0.94599,0.94605,10749670.0
2009-09-29 17:32:00,0.9459,0.9459,0.94562,0.94562,15383018.0
2009-09-29 17:33:00,0.94568,0.94597,0.94568,0.94597,9410474.0
2009-09-29 17:34:00,0.94588,0.94631,0.94588,0.94631,21409939.0
2009-09-29 17:35:00,0.9463,0.94653,0.94627,0.94627,8453984.0
2009-09-29 17:36:00,0.94621,0.94633,0.94621,0.94622,9971218.0
2009-09-29 17:37:00,0.94625,0.94627,0.94616,0.94623,16399727.0
2009-09-29 17:38:00,0.94612,0.94612,0.9457,0.94596,11498015.0
2009-09-29 17:39:00,0.94577,0.94596,0.94571,0.94571,8586788.0
2009-09-29 17:40:00,0.94591,0.94598,0.94579,0.94582,8183461.0
2009-09-29 17:41:00,0.94581,0.94581,0.94544,0.94544,11017648.0
2009-09-29 17:42:00,0.94533,0.94538,0.94512,0.94518,8770417.0
2009-09-29 17:43:00,0.94526,0.94526,0.94507,0.94507,14470325.0
2009-09-29 17:44:00,0.94502,0.9451,0.94492,0.94492,8335789.0
2009-09-29 17:45:00,0.94471,0.9451,0.94471,0.9451,24625077.0
2009-09-29 17:46:00,0.9449,0.9449,0.94457,0.94482,30818344.0
2009-09-29 17:47:00,0.9449,0.94526,0.94471,0.94525,6816537.0
2009-09-29 17:48:00,0.94534,0.94549,0.94525,0.94549,9641871.0
2009-09-29 17:49:00,0.94542,0.94542,0.9452,0.94532,16660947.0
2009-09-29 17:50:00,0.94522,0.94557,0.94522,0.94557,11119089.0
2009-09-29 17:51:00,0.94551,0.94557,0.94533,0.94533,15366670.0
2009-09-29 17:52:00,0.94532,0.94566,0.94532,0.94555,7201443.0
2009-09-29 17:53:00,0.94559,0.94563,0.94547,0.94547,14695643.0
2009-09-29 17:54:00,0.94564,0.94564,0.94525,0.94525,14584027.0
2009-09-29 17:55:00,0.94545,0.94545,0.94508,0.94532,9270215.0
2009-09-29 17:56:00,0.94523,0.94536,0.94502,0.94536,25708119.0
2009-09-29 17:57:00,0.94523,0.94543,0.94497,0.94509,16517029.0
2009-09-29 17:58:00,0.94505,0.94513,0.94493,0.94513,15634525.0
2009-09-29 17:59:00,0.94532,0.94549,0.94514,0.94549,13670850.0
2009-09-29 18:00:00,0.94543,0.94556,0.94543,0.94546,5996308.0
2009-09-29 18:01:00,0.94551,0.94577,0.94551,0.94562,18813794.0
2009-09-29 18:02:00,0.94566,0.94588,0.94563,0.94563,12686225.0
2009-09-29 18:03:00,0.94556,0.94556,0.94543,0.94547,10187264.0
2009-09-29 18:04:00,0.94542,0.9455,0.94529,0.94538,7842545.0
2009-09-29 18:05:00,0.9454,0.9454,0.94513,0.94514,12877203.0
2009-09-29 18:06:00,0.94529,0.94542,0.9451,0.94529,5116817.0
2009-09-29 18:07:00,0.94518,0.94582,0.94518,0.94582,12825235.0
2009-09-29 18:08:00,0.94582,0.94586,0.94568,0.94568,12849973.0
2009-09-29 18:09:00,0.94584,0.94595,0.9457,0.94586,13821604.0
2009-09-29 18:10:00,0.94581,0.94603,0.94581,0.94603,26356326.0
2009-09-29 18:11:00,0.9459,0.94611,0.9459,0.94603,11533799.0
2009-09-29 18:12:00,0.9459,0.94604,0.9459,0.94592,16615248.0
2009-09-29 18:13:00,0.94583,0.94611,0.94576,0.94611,9114463.0
2009-09-29 18:14:00,0.94603,0.94613,0.94603,0.94612,19036232.0
2009-09-29 18:15:00,0.9461,0.94625,0.9461,0.94625,6702404.0
2009-09-29 18:16:00,0.94625,0.94638,0.94616,0.94638,20664413.0
2009-09-29 18:17:00,0.94631,0.94633,0.94622,0.9463,14131412.0
2009-09-29 18:18:00,0.94642,0.94646,0.94636,0.94636,12014430.0
2009-09-29 18:19:00,0.94631,0.94631,0.94603,0.94603,23457696.0
2009-09-29 18:20:00,0.94637,0.94651,0.94621,0.94621,8514113.0
2009-09-29 18:21:00,0.9462,0.94648,0.9462,0.94636,8673579.0
2009-09-29 18:22:00,0.94643,0.94643,0.94619,0.94626,8321660.0
2009-09-29 18:23:00,0.9462,0.9462,0.94588,0.94588,20619069.0
2009-09-29 18:24:00,0.94601,0.94618,0.94581,0.94581,10071620.0
2009-09-29 18:25:00,0.94588,0.94627,0.94588,0.94627,15216036.0
2009-09-29 18:26:00,0.94629,0.94629,0.94612,0.94629,24091792.0
2009-09-29 18:27:00,0.94633,0.94662,0.94633,0.94662,10046696.0
2009-09-29 18:28:00,0.94684,0.94684,0.94646,0.94653,19105748.0
2009-09-29 18:29:00,0.94638,0.94643,0.94638,0.94643,10356080.0
2009-09-29 18:30:00,0.94634,0.94664,0.94634,0.94662,14957416.0
2009-09-29 18:31:00,0.94699,0.94732,0.94699,0.94706,10849919.0
2009-09-29 18:32:00,0.94695,0.94709,0.94695,0.94701,22285192.0
2009-09-29 18:33:00,0.9471,0.94737,0.9471,0.94737,7674976.0
2009-09-29 18:34:00,0.94729,0.94747,0.94725,0.94725,7667812.0
2009-09-29 18:35:00,0.94698,0.94716,0.94698,0.94714,9283584.0
2009-09-29 18:36:00,0.9471,0.9471,0.94683,0.94683,13398507.0
2009-09-29 18:37:00,0.94681,0.94683,0.94666,0.94666,20019274.0
2009-09-29 18:38:00,0.94681,0.94681,0.94655,0.94655,7708743.0
2009-09-29 18:39:00,0.94662,0.9469,0.94662,0.9469,6480603.0
2009-09-29 18:40:00,0.94697,0.94705,0.94686,0.94705,19357835.0
2009-09-29 18:41:00,0.94705,0.94705,0.94687,0.94694,14112968.0
2009-09-29 18:42:00,0.94689,0.94691,0.94677,0.94681,17332492.0
2009-09-29 18:43:00,0.94674,0.94675,0.94672,0.94674,7459030.0
2009-09-29 18:44:00,0.94681,0.94687,0.94661,0.94665,16362700.0
2009-09-29 18:45:00,0.9466,0.9466,0.94603,0.9462,6725406.0
2009-09-29 18:46:00,0.9462,0.9464,0.94612,0.94616,10455248.0
2009-09-29 18:47:00,0.94623,0.94653,0.94623,0.94653,8628370.0
2009-09-29 18:48:00,0.94652,0.94694,0.94652,0.94692,12363381.0
2009-09-29 18:49:00,0.94703,0.94714,0.94702,0.94703,30806687.0
2009-09-29 18:50:00,0.94702,0.94711,0.94689,0.9471,12662547.0
2009-09-29 18:51:00,0.94704,0.94722,0.94699,0.94699,12350286.0
2009-09-29 18:52:00,0.94687,0.94701,0.94681,0.94681,13510805.0
2009-09-29 18:53:00,0.94694,0.94703,0.94677,0.94677,13709389.0
2009-09-29 18:54:00,0.94666,0.94677,0.94664,0.94677,12423427.0
2009-09-29 18:55:00,0.94664,0.94686,0.94663,0.94666,45599218.0
2009-09-29 18:56:00,0.94667,0.94667,0.94655,0.94655,12089861.0
2009-09-29 18:57:00,0.94649,0.94657,0.94646,0.9465,11722803.0
2009-09-29 18:58:00,0.94661,0.94668,0.94646,0.94646,10089061.0
2009-09-29 18:59:00,0.94668,0.94683,0.94646,0.94681,8407021.0
2009-09-29 19:00:00,0.9466,0.9466,0.94602,0.94623,8761426.0
2009-09-29 19:01:00,0.9462,0.94626,0.94611,0.94613,16144863.0
2009-09-29 19:02:00,0.94608,0.9462,0.94595,0.94611,16122662.0
2009-09-29 19:03:00,0.94606,0.94609,0.94594,0.94609,10631356.0
2009-09-29 19:04:00,0.94629,0.94629,0.94598,0.94598,9266353.0
2009-09-29 19:05:00,0.94601,0.94632,0.94601,0.94622,10022222.0
2009-09-29 19:06:00,0.94639,0.94652,0.9462,0.94651,20376460.0
2009-09-29 19:07:00,0.94645,0.94654,0.94629,0.94629,10277531.0
2009-09-29 19:08:00,0.94642,0.94651,0.94631,0.94632,11382089.0
2009-09-29 19:09:00,0.94624,0.94624,0.94591,0.94591,24950401.0
2009-09-29 19:10:00,0.94618,0.94644,0.94618,0.94635,19675307.0
2009-09-29 19:11:00,0.94631,0.94631,0.9461,0.9461,13728315.0
2009-09-29 19:12:00,0.94638,0.94643,0.94638,0.94639,14583038.0
2009-09-29 19:13:00,0.94646,0.94676,0.94646,0.94676,15657472.0
2009-09-29 19:14:00,0.94666,0.94712,0.94666,0.94712,11546027.0
2009-09-29 19:15:00,0.94714,0.94714,0.94689,0.94705,12656226.0
2009-09-29 19:16:00,0.94709,0.94725,0.94709,0.94725,11938261.0
2009-09-29 19:17:00,0.94707,0.94716,0.94707,0.94707,14473732.0
2009-09-29 19:18:00,0.94716,0.94727,0.94716,0.94725,10771276.0
2009-09-29 19:19:00,0.94725,0.94725,0.94686,0.94703,10627706.0
2009-09-29 19:20:00,0.94703,0.94722,0.94687,0.94722,10259742.0
2009-09-29 19:21:00,0.94718,0.94724,0.94709,0.94709,18742719.0
2009-09-29 19:22:00,0.94698,0.94711,0.94696,0.94711,13975380.0
2009-09-29 19:23:00,0.94713,0.94715,0.94694,0.94694,10403383.0
2009-09-29 19:24:00,0.94694,0.94705,0.94685,0.94696,16010036.0
2009-09-29 19:25:00,0.94693,0.94718,0.94693,0.94695,7553276.0
2009-09-29 19:26:00,0.94708,0.94742,0.94698,0.94742,13265879.0
2009-09-29 19:27:00,0.94827,0.94827,0.94813,0.94813,2075759.0
2009-09-29 19:28:00,0.94713,0.94749,0.94713,0.94749,12234236.0
2009-09-29 19:29:00,0.94749,0.94749,0.94711,0.94711,17521340.0
2009-09-29 19:30:00,0.94709,0.9472,0.94709,0.94712,21610296.0
2009-09-29 19:31:00,0.94723,0.94727,0.94714,0.94721,20126895.0
2009-09-29 19:32:00,0.94731,0.94737,0.94721,0.94721,11411976.0
2009-09-29 19:33:00,0.94736,0.94736,0.94709,0.94727,14358054.0
2009-09-29 19:34:00,0.94722,0.94733,0.94714,0.94724,22574832.0
2009-09-29 19:35:00,0.94724,0.94727,0.94704,0.94704,25623360.0
2009-09-29 19:36:00,0.94709,0.94709,0.94688,0.94709,14262588.0
2009-09-29 19:37:00,0.94715,0.94743,0.94715,0.94722,11496865.0
2009-09-29 19:38:00,0.94725,0.94725,0.94709,0.94709,16836886.0
2009-09-29 19:39:00,0.94698,0.94706,0.94693,0.947,11601425.0
2009-09-29 19:40:00,0.94705,0.94705,0.94689,0.94689,15140216.0
2009-09-29 19:41:00,0.94696,0.94698,0.94679,0.94685,13039211.0
2009-09-29 19:42:00,0.94694,0.94694,0.94663,0.94663,31117629.0
2009-09-29 19:43:00,0.94667,0.9468,0.94667,0.94676,16853548.0
2009-09-29 19:44:00,0.94668,0.94671,0.94635,0.94656,18053034.0
2009-09-29 19:45:00,0.94654,0.94666,0.94652,0.94666,14840366.0
2009-09-29 19:46:00,0.94666,0.94666,0.94654,0.94655,15932985.0
2009-09-29 19:47:00,0.94676,0.94703,0.94676,0.94703,7591793.0
2009-09-29 19:48:00,0.94692,0.94699,0.94683,0.94683,7012953.0
2009-09-29 19:49:00,0.94678,0.94689,0.94678,0.94685,13406913.0
2009-09-29 19:50:00,0.94685,0.94685,0.94662,0.94685,19602887.0
2009-09-29 19:51:00,0.94678,0.94678,0.94666,0.94668,14952008.0
2009-09-29 19:52:00,0.94661,0.94667,0.94655,0.94656,12820570.0
2009-09-29 19:53:00,0.9465,0.94659,0.94628,0.94639,9024434.0
2009-09-29 19:54:00,0.94656,0.94671,0.94656,0.94661,18272705.0
2009-09-29 19:55:00,0.94668,0.94672,0.94652,0.94656,8368505.0
2009-09-29 19:56:00,0.94664,0.94681,0.94664,0.94676,9503761.0
2009-09-29 19:57:00,0.94678,0.94678,0.94663,0.94663,7791415.0
2009-09-29 19:58:00,0.94678,0.94678,0.94656,0.94657,9622771.0
2009-09-29 19:59:00,0.94672,0.94679,0.94663,0.94679,8404292.0
2009-09-29 20:00:00,0.94674,0.94689,0.94661,0.94689,16569593.0
2009-09-29 20:01:00,0.94687,0.94687,0.94664,0.9468,10428002.0
2009-09-29 20:02:00,0.9468,0.94685,0.94657,0.94657,10359617.0
2009-09-29 20:03:00,0.94646,0.94666,0.94639,0.94639,13244220.0
2009-09-29 20:04:00,0.94646,0.94652,0.94646,0.94652,13702308.0
2009-09-29 20:05:00,0.94652,0.94652,0.94613,0.94613,20361627.0
2009-09-29 20:06:00,0.94621,0.94621,0.94598,0.94606,7531099.0
2009-09-29 20:07:00,0.94606,0.94609,0.94605,0.94605,10817449.0
2009-09-29 20:08:00,0.94602,0.94602,0.94584,0.94584,8488492.0
2009-09-29 20:09:00,0.94596,0.94596,0.94558,0.94558,9840617.0
2009-09-29 20:10:00,0.94573,0.94576,0.94539,0.94547,13631788.0
2009-09-29 20:11:00,0.9455,0.94556,0.94543,0.94546,9650405.0
2009-09-29 20:12:00,0.94555,0.94555,0.94487,0.94508,11318000.0
2009-09-29 20:13:00,0.94791,0.94791,0.94698,0.94698,12440455.0
2009-09-29 20:14:00,0.94517,0.9452,0.94505,0.94505,18216067.0
2009-09-29 20:15:00,0.94496,0.94516,0.94496,0.94509,14726752.0
2009-09-29 20:16:00,0.94495,0.94507,0.94469,0.94469,18457709.0
2009-09-29 20:17:00,0.94484,0.94505,0.9448,0.94503,6389098.0
2009-09-29 20:18:00,0.94492,0.94492,0.94435,0.9445,13693015.0
2009-09-29 20:19:00,0.94451,0.94451,0.9443,0.94444,13243955.0
2009-09-29 20:20:00,0.94459,0.94479,0.94459,0.94465,8322257.0
2009-09-29 20:21:00,0.94464,0.94485,0.94464,0.94474,19766478.0
2009-09-29 20:22:00,0.94485,0.9449,0.94478,0.94487,13263607.0
2009-09-29 20:23:00,0.94491,0.94491,0.9447,0.9447,11682151.0
2009-09-29 20:24:00,0.94485,0.94494,0.94474,0.94474,9126679.0
2009-09-29 20:25:00,0.94485,0.94515,0.94485,0.94515,14875501.0
2009-09-29 20:26:00,0.94527,0.94527,0.94483,0.94483,10782325.0
2009-09-29 20:27:00,0.94476,0.94508,0.94476,0.94495,21161225.0
2009-09-29 20:28:00,0.94502,0.94502,0.94478,0.94488,10422756.0
2009-09-29 20:29:00,0.94494,0.94515,0.94494,0.94515,9890051.0
2009-09-29 20:30:00,0.94522,0.94528,0.94515,0.94524,9757591.0
2009-09-29 20:31:00,0.94531,0.9454,0.94527,0.9454,8691696.0
2009-09-29 20:32:00,0.94545,0.94545,0.94528,0.94528,5481315.0
2009-09-29 20:33:00,0.94539,0.94544,0.94518,0.94518,10084166.0
2009-09-29 20:34:00,0.94518,0.94531,0.94518,0.94522,8071911.0
2009-09-29 20:35:00,0.94527,0.94537,0.94527,0.94535,6215405.0
2009-09-29 20:36:00,0.94546,0.94546,0.94519,0.94531,12439782.0
2009-09-29 20:37:00,0.94692,0.94692,0.94492,0.94513,14372258.0
2009-09-29 20:38:00,0.9452,0.9452,0.94506,0.94506,9564907.0
2009-09-29 20:39:00,0.94506,0.94506,0.94481,0.94497,6917524.0
2009-09-29 20:40:00,0.94505,0.94511,0.94493,0.94511,8143101.0
2009-09-29 20:41:00,0.94524,0.94527,0.94497,0.94516,19126058.0
2009-09-29 20:42:00,0.94505,0.9452,0.94505,0.94515,16805668.0
2009-09-29 20:43:00,0.94513,0.94521,0.94513,0.9452,11155467.0
2009-09-29 20:44:00,0.9452,0.9452,0.94495,0.94495,11697436.0
2009-09-29 20:45:00,0.94504,0.94504,0.94477,0.94488,14166670.0
2009-09-29 20:46:00,0.94491,0.94491,0.94464,0.94464,8909880.0
2009-09-29 20:47:00,0.94479,0.94483,0.94479,0.94479,7187975.0
2009-09-29 20:48:00,0.9449,0.94522,0.9449,0.94522,7822484.0
2009-09-29 20:49:00,0.94504,0.9451,0.94501,0.94506,8709948.0
2009-09-29 20:50:00,0.94501,0.94501,0.94485,0.94485,16917818.0
2009-09-29 20:51:00,0.94476,0.9448,0.94472,0.94472,11766332.0
2009-09-29 20:52:00,0.9448,0.9448,0.94448,0.94448,12246918.0
2009-09-29 20:53:00,0.94433,0.9444,0.94433,0.94439,9299992.0
2009-09-29 20:54:00,0.94437,0.94468,0.94437,0.94457,11387386.0
2009-09-29 20:55:00,0.94448,0.94466,0.94448,0.94454,12782278.0
2009-09-29 20:56:00,0.94461,0.94485,0.94461,0.94481,10415500.0
2009-09-29 20:57:00,0.94481,0.94502,0.94481,0.94502,9718672.0
2009-09-29 20:58:00,0.94485,0.945,0.94485,0.945,7011268.0
2009-09-29 20:59:00,0.94504,0.94511,0.94495,0.94509,12392875.0
2009-09-29 21:00:00,0.94493,0.94526,0.94493,0.94526,15570578.0
2009-09-29 21:01:00,0.94526,0.94539,0.94515,0.94539,15967076.0
2009-09-29 21:02:00,0.94532,0.94532,0.94481,0.94481,19565570.0
2009-09-29 21:03:00,0.94504,0.94504,0.94489,0.94489,8908123.0
2009-09-29 21:04:00,0.94492,0.945,0.94478,0.94492,15664107.0
2009-09-29 21:05:00,0.94481,0.9449,0.94474,0.94489,14517485.0
2009-09-29 21:06:00,0.94526,0.94529,0.94515,0.94515,14852251.0
2009-09-29 21:07:00,0.94533,0.94536,0.94513,0.94513,12859641.0
2009-09-29 21:08:00,0.94513,0.94539,0.94513,0.94534,15406638.0
2009-09-29 21:09:00,0.94531,0.94535,0.94512,0.94535,12475307.0
2009-09-29 21:10:00,0.94527,0.94535,0.94517,0.94517,10551964.0
2009-09-29 21:11:00,0.94504,0.94524,0.94499,0.94509,19966961.0
2009-09-29 21:12:00,0.94512,0.94526,0.945,0.945,9678048.0
2009-09-29 21:13:00,0.94513,0.94513,0.94481,0.94481,22995252.0
2009-09-29 21:14:00,0.94482,0.94493,0.94472,0.94487,17752545.0
2009-09-29 21:15:00,0.94488,0.94516,0.94488,0.94516,3095017.0
2009-09-29 21:16:00,0.94516,0.94524,0.94505,0.94524,15302874.0
2009-09-29 21:17:00,0.94516,0.94528,0.94516,0.94528,9357387.0
2009-09-29 21:18:00,0.94542,0.94542,0.94517,0.94526,15732156.0
2009-09-29 21:19:00,0.94539,0.94567,0.94539,0.94548,17526323.0
2009-09-29 21:20:00,0.94548,0.94556,0.94548,0.94556,11475069.0
2009-09-29 21:21:00,0.94565,0.94566,0.94556,0.94561,14102194.0
2009-09-29 21:22:00,0.94546,0.94576,0.94546,0.94559,12925714.0
2009-09-29 21:23:00,0.9455,0.94568,0.94546,0.94568,16608190.0
2009-09-29 21:24:00,0.94576,0.94582,0.94561,0.94582,16171788.0
2009-09-29 21:25:00,0.94579,0.94589,0.94571,0.94589,15570207.0
2009-09-29 21:26:00,0.94572,0.9459,0.94569,0.94587,11053135.0
2009-09-29 21:27:00,0.94581,0.94581,0.94539,0.94541,6936330.0
2009-09-29 21:28:00,0.94541,0.94551,0.94527,0.94548,11195116.0
2009-09-29 21:29:00,0.9452,0.94561,0.9452,0.94561,12925630.0
2009-09-29 21:30:00,0.94548,0.94548,0.94533,0.94533,8355217.0
2009-09-29 21:31:00,0.94535,0.94536,0.94511,0.94511,14365750.0
2009-09-29 21:32:00,0.94502,0.94518,0.94502,0.94518,11421966.0
2009-09-29 21:33:00,0.94504,0.94522,0.94488,0.94522,7855890.0
2009-09-29 21:34:00,0.94507,0.94509,0.94487,0.94487,7272866.0
2009-09-29 21:35:00,0.94472,0.94496,0.94472,0.94488,10113375.0
2009-09-29 21:36:00,0.94488,0.94496,0.9448,0.9448,13353283.0
2009-09-29 21:37:00,0.94481,0.94481,0.94466,0.94475,13628880.0
2009-09-29 21:38:00,0.94472,0.94472,0.94454,0.94454,15425132.0
2009-09-29 21:39:00,0.94457,0.94477,0.94457,0.94466,13747294.0
2009-09-29 21:40:00,0.94459,0.94489,0.94459,0.94489,16329224.0
2009-09-29 21:41:00,0.94483,0.94492,0.94464,0.94472,13876214.0
2009-09-29 21:42:00,0.94461,0.94475,0.94448,0.94448,12204755.0
2009-09-29 21:43:00,0.94448,0.94481,0.94448,0.94464,7715241.0
2009-09-29 21:44:00,0.94453,0.94472,0.94449,0.94472,18756606.0
2009-09-29 21:45:00,0.94449,0.9447,0.94449,0.94464,12729386.0
2009-09-29 21:46:00,0.94448,0.94459,0.94441,0.94448,14462590.0
2009-09-29 21:47:00,0.94455,0.94462,0.94438,0.94444,13224383.0
2009-09-29 21:48:00,0.94447,0.94447,0.94433,0.94446,11733868.0
2009-09-29 21:49:00,0.94453,0.94472,0.94453,0.94468,11834187.0
2009-09-29 21:50:00,0.94483,0.94483,0.94451,0.94451,14387742.0
2009-09-29 21:51:00,0.9447,0.9447,0.94442,0.94461,7528481.0
2009-09-29 21:52:00,0.94461,0.94485,0.94461,0.94473,16312818.0
2009-09-29 21:53:00,0.94474,0.94484,0.94464,0.94481,14740472.0
2009-09-29 21:54:00,0.94471,0.94473,0.94462,0.94462,13643979.0
2009-09-29 21:55:00,0.94452,0.94462,0.94448,0.94455,5961969.0
2009-09-29 21:56:00,0.94455,0.94455,0.94438,0.94438,11188270.0
2009-09-29 21:57:00,0.94414,0.94449,0.94414,0.94449,14399387.0
2009-09-29 21:58:00,0.94449,0.94455,0.94442,0.94442,8218531.0
2009-09-29 21:59:00,0.94455,0.94494,0.94455,0.94486,9912900.0
2009-09-29 22:00:00,0.94468,0.94468,0.94429,0.94438,13085799.0
2009-09-29 22:01:00,0.94445,0.94445,0.94398,0.9441,6057836.0
2009-09-29 22:02:00,0.94507,0.94507,0.94383,0.94393,17681696.0
2009-09-29 22:03:00,0.94385,0.94409,0.94385,0.94409,7099395.0
2009-09-29 22:04:00,0.94403,0.94413,0.94402,0.94402,19613722.0
2009-09-29 22:05:00,0.94403,0.94403,0.94403,0.94403,2633875.0
2009-09-29 22:06:00,0.94403,0.94403,0.94382,0.94392,14585593.0
2009-09-29 22:07:00,0.94392,0.94392,0.94379,0.94381,7703035.0
2009-09-29 22:08:00,0.94376,0.94392,0.9437,0.94392,7727097.0
2009-09-29 22:09:00,0.94392,0.94408,0.94384,0.94408,7692851.0
2009-09-29 22:10:00,0.94395,0.94403,0.9439,0.94398,11691485.0
2009-09-29 22:11:00,0.94401,0.94422,0.94401,0.94422,9768416.0
2009-09-29 22:12:00,0.94416,0.94443,0.94416,0.94443,15125412.0
2009-09-29 22:13:00,0.94453,0.94453,0.94429,0.9444,6630448.0
2009-09-29 22:14:00,0.94442,0.94446,0.94434,0.94434,8255880.0
2009-09-29 22:15:00,0.94425,0.94427,0.94409,0.94409,9542217.0
2009-09-29 22:16:00,0.94421,0.94449,0.94421,0.94442,8523279.0
2009-09-29 22:17:00,0.94447,0.94447,0.94427,0.9444,7118464.0
2009-09-29 22:18:00,0.94447,0.94466,0.94447,0.94466,4946161.0
2009-09-29 22:19:00,0.94516,0.94546,0.94516,0.94516,8267517.0
2009-09-29 22:20:00,0.94507,0.94507,0.94483,0.94503,7589327.0
2009-09-29 22:21:00,0.9452,0.9452,0.94477,0.94486,10977184.0
2009-09-29 22:22:00,0.9447,0.9451,0.9447,0.9451,10939197.0
2009-09-29 22:23:00,0.94511,0.94568,0.94511,0.94529,12393775.0
2009-09-29 22:24:00,0.94548,0.94559,0.94536,0.94559,13645790.0
2009-09-29 22:25:00,0.94544,0.94544,0.94507,0.94511,12992809.0
2009-09-29 22:26:00,0.94514,0.94541,0.94499,0.94499,8794081.0
2009-09-29 22:27:00,0.94507,0.94517,0.94505,0.94514,9589959.0
2009-09-29 22:28:00,0.94506,0.94532,0.94506,0.94516,15103876.0
2009-09-29 22:29:00,0.94487,0.94533,0.94484,0.94533,3094032.0
2009-09-29 22:30:00,0.94523,0.94523,0.94493,0.94494,16608096.0
2009-09-29 22:31:00,0.94497,0.94521,0.94493,0.94504,6952886.0
2009-09-29 22:32:00,0.94502,0.94524,0.94502,0.94514,12496350.0
2009-09-29 22:33:00,0.94518,0.94518,0.94513,0.94515,9334189.0
2009-09-29 22:34:00,0.94492,0.9452,0.94483,0.9451,17350811.0
2009-09-29 22:35:00,0.9451,0.94544,0.9451,0.94544,10370521.0
2009-09-29 22:36:00,0.94534,0.94534,0.94512,0.94512,13082973.0
2009-09-29 22:37:00,0.94521,0.94542,0.94521,0.94542,11186230.0
2009-09-29 22:38:00,0.94534,0.94564,0.9452,0.9452,10366585.0
2009-09-29 22:39:00,0.94518,0.94518,0.94494,0.94494,19281674.0
2009-09-29 22:40:00,0.94505,0.94518,0.94505,0.94514,10788486.0
2009-09-29 22:41:00,0.94518,0.94518,0.94499,0.94499,7240001.0
2009-09-29 22:42:00,0.94494,0.94497,0.94477,0.94482,6981079.0
2009-09-29 22:43:00,0.94474,0.94484,0.94467,0.94472,9632868.0
2009-09-29 22:44:00,0.94471,0.94494,0.94471,0.94494,10381100.0
2009-09-29 22:45:00,0.94486,0.94544,0.94486,0.94544,7697461.0
2009-09-29 22:46:00,0.94547,0.94549,0.94529,0.94548,16458527.0
2009-09-29 22:47:00,0.94535,0.94542,0.94503,0.94503,10675787.0
2009-09-29 22:48:00,0.94496,0.94509,0.94494,0.94503,10589761.0
2009-09-29 22:49:00,0.94503,0.94503,0.94442,0.94442,10170463.0
2009-09-29 22:50:00,0.94426,0.94453,0.94426,0.94453,14477724.0
2009-09-29 22:51:00,0.94448,0.94451,0.94435,0.94435,8970336.0
2009-09-29 22:52:00,0.94442,0.94464,0.94442,0.94442,12662089.0
2009-09-29 22:53:00,0.94421,0.94422,0.94399,0.94408,18421896.0
2009-09-29 22:54:00,0.94408,0.94408,0.94322,0.94351,10802251.0
2009-09-29 22:55:00,0.94362,0.94362,0.94343,0.94355,14285307.0
2009-09-29 22:56:00,0.94362,0.94362,0.94338,0.94357,8627761.0
2009-09-29 22:57:00,0.94362,0.94373,0.94348,0.94373,7720886.0
2009-09-29 22:58:00,0.94368,0.94373,0.94356,0.94364,26764227.0
2009-09-29 22:59:00,0.94357,0.94357,0.94337,0.94337,15324677.0
2009-09-29 23:00:00,0.94329,0.94355,0.94329,0.94345,9073272.0
2009-09-29 23:01:00,0.9449,0.9449,0.94328,0.9435,22014404.0
2009-09-29 23:02:00,0.94342,0.94387,0.94342,0.94373,6718123.0
2009-09-29 23:03:00,0.943,0.944,0.943,0.94372,9751274.0
2009-09-29 23:04:00,0.94386,0.94386,0.94348,0.94364,10789116.0
2009-09-29 23:05:00,0.94361,0.94429,0.94361,0.94429,10827514.0
2009-09-29 23:06:00,0.94433,0.94451,0.94418,0.94418,8655516.0
2009-09-29 23:07:00,0.94413,0.94435,0.94413,0.94428,8666156.0
2009-09-29 23:08:00,0.94438,0.94438,0.94418,0.94418,20300989.0
2009-09-29 23:09:00,0.94414,0.94435,0.94405,0.94405,6728997.0
2009-09-29 23:10:00,0.9443,0.9443,0.944,0.94405,10300797.0
2009-09-29 23:11:00,0.94411,0.94412,0.94386,0.944,13905080.0
2009-09-29 23:12:00,0.94413,0.94413,0.94392,0.94405,8415870.0
2009-09-29 23:13:00,0.94418,0.94453,0.94418,0.94453,15359667.0
2009-09-29 23:14:00,0.9443,0.94445,0.94413,0.94445,10078600.0
2009-09-29 23:15:00,0.94447,0.94447,0.94429,0.94429,10370268.0
2009-09-29 23:16:00,0.94436,0.94436,0.94426,0.94427,8303229.0
2009-09-29 23:17:00,0.9442,0.94429,0.9442,0.9442,16223592.0
2009-09-29 23:18:00,0.94407,0.94429,0.94407,0.94429,5979279.0
2009-09-29 23:19:00,0.94424,0.94432,0.94411,0.94413,16347648.0
2009-09-29 23:20:00,0.94418,0.94438,0.94418,0.94422,17038641.0
2009-09-29 23:21:00,0.94414,0.94431,0.94412,0.94412,13580607.0
2009-09-29 23:22:00,0.94416,0.94426,0.94408,0.94408,13839429.0
2009-09-29 23:23:00,0.94411,0.94429,0.94411,0.94428,8193869.0
2009-09-29 23:24:00,0.94438,0.94438,0.94405,0.94405,18919965.0
2009-09-29 23:25:00,0.94382,0.94402,0.94373,0.9439,18796570.0
2009-09-29 23:26:00,0.94397,0.94427,0.94397,0.94427,16660810.0
2009-09-29 23:27:00,0.94416,0.94416,0.94394,0.94394,9829899.0
2009-09-29 23:28:00,0.94373,0.94373,0.94373,0.94373,2777591.0
2009-09-29 23:29:00,0.94387,0.94405,0.94387,0.94405,11028062.0
2009-09-29 23:30:00,0.94411,0.94466,0.94411,0.94466,20275537.0
2009-09-29 23:31:00,0.94461,0.94478,0.94456,0.94456,8433143.0
2009-09-29 23:32:00,0.94455,0.94455,0.94434,0.94444,16035778.0
2009-09-29 23:33:00,0.94431,0.94455,0.9441,0.9441,9069881.0
2009-09-29 23:34:00,0.9439,0.944,0.94363,0.9439,13879765.0
2009-09-29 23:35:00,0.94375,0.94394,0.94375,0.94383,11610643.0
2009-09-29 23:36:00,0.94418,0.94434,0.94417,0.94434,9390574.0
2009-09-29 23:37:00,0.94429,0.94434,0.94429,0.94434,8887147.0
2009-09-29 23:38:00,0.94423,0.94423,0.9442,0.9442,3459198.0
2009-09-29 23:39:00,0.94333,0.94415,0.94333,0.94415,3459198.0
2009-09-29 23:40:00,0.94413,0.9444,0.944,0.94403,18239246.0
2009-09-29 23:41:00,0.94437,0.94472,0.94437,0.94472,6498465.0
2009-09-29 23:42:00,0.94413,0.94453,0.94413,0.94443,10519966.0
2009-09-29 23:43:00,0.94415,0.945,0.94415,0.9444,7136284.0
2009-09-29 23:44:00,0.9445,0.94462,0.9445,0.94462,7130918.0
2009-09-29 23:45:00,0.9439,0.9445,0.9439,0.94435,7130918.0
2009-09-29 23:46:00,0.94464,0.94468,0.94458,0.94458,12030179.0
2009-09-29 23:47:00,0.94433,0.9445,0.9443,0.9445,8927014.0
2009-09-29 23:48:00,0.94387,0.94467,0.94387,0.9444,8552601.0
2009-09-29 23:49:00,0.94477,0.94483,0.94462,0.94462,13126407.0
2009-09-29 23:50:00,0.94481,0.94502,0.94469,0.94502,9399674.0
2009-09-29 23:51:00,0.94494,0.94498,0.94481,0.94489,8309292.0
2009-09-29 23:52:00,0.94499,0.94499,0.94484,0.94488,17741241.0
2009-09-29 23:53:00,0.94483,0.94487,0.94463,0.94463,4759196.0
2009-09-29 23:54:00,0.94393,0.9448,0.94393,0.94455,14588371.0
2009-09-29 23:55:00,0.94452,0.94476,0.94452,0.94462,7920222.0
2009-09-29 23:56:00,0.94481,0.94492,0.94481,0.94492,17689970.0
2009-09-29 23:57:00,0.94427,0.9449,0.94427,0.9449,1685823.0
2009-09-29 23:58:00,0.94494,0.94498,0.94479,0.94483,14888510.0
2009-09-29 23:59:00,0.94463,0.94463,0.94432,0.9446,9968136.0
2009-09-30 00:00:00,0.94393,0.94482,0.94393,0.9446,6713030.0
2009-09-30 00:01:00,0.94488,0.94488,0.94473,0.94477,6839491.0
2009-09-30 00:02:00,0.94477,0.94488,0.9447,0.9447,12817229.0
2009-09-30 00:03:00,0.9447,0.94486,0.94464,0.94464,10670238.0
2009-09-30 00:04:00,0.9446,0.9446,0.94437,0.9446,12846935.0
2009-09-30 00:05:00,0.94447,0.94463,0.94385,0.94385,12295187.0
2009-09-30 00:06:00,0.94464,0.94481,0.94442,0.94442,7404632.0
2009-09-30 00:07:00,0.94447,0.94447,0.94446,0.94446,9230090.0
2009-09-30 00:08:00,0.94455,0.94464,0.94453,0.94464,9230090.0
2009-09-30 00:09:00,0.94479,0.94489,0.94468,0.94468,18963566.0
2009-09-30 00:10:00,0.94475,0.94475,0.94463,0.94464,20281423.0
2009-09-30 00:11:00,0.94459,0.94486,0.94459,0.9447,13457139.0
2009-09-30 00:12:00,0.94442,0.94473,0.94415,0.9446,9603340.0
2009-09-30 00:13:00,0.94468,0.94475,0.94468,0.94473,7734190.0
2009-09-30 00:14:00,0.9445,0.94453,0.9445,0.94453,4570239.0
2009-09-30 00:15:00,0.9446,0.94483,0.94457,0.9446,6832641.0
2009-09-30 00:16:00,0.94466,0.94502,0.94466,0.94481,11542612.0
2009-09-30 00:17:00,0.94498,0.94522,0.94498,0.94503,10746205.0
2009-09-30 00:18:00,0.94483,0.9449,0.94483,0.9449,3124901.0
2009-09-30 00:19:00,0.9448,0.94487,0.9448,0.94487,6691750.0
2009-09-30 00:20:00,0.9448,0.94493,0.94395,0.94395,6691750.0
2009-09-30 00:21:00,0.94488,0.94496,0.94483,0.94496,12269725.0
2009-09-30 00:22:00,0.94498,0.94498,0.94465,0.94465,9053878.0
2009-09-30 00:23:00,0.94466,0.94488,0.94466,0.94488,16292470.0
2009-09-30 00:24:00,0.94481,0.945,0.94481,0.94481,8193895.0
2009-09-30 00:25:00,0.94481,0.94499,0.94481,0.94499,3073811.0
2009-09-30 00:26:00,0.94509,0.94509,0.94492,0.94492,17245154.0
2009-09-30 00:27:00,0.94541,0.94552,0.94541,0.94547,6766952.0
2009-09-30 00:28:00,0.94499,0.94518,0.94498,0.94518,19176517.0
2009-09-30 00:29:00,0.94527,0.94527,0.94501,0.94501,11337663.0
2009-09-30 00:30:00,0.9448,0.94507,0.9448,0.94507,2962029.0
2009-09-30 00:31:00,0.94504,0.94519,0.94504,0.94519,9404352.0
2009-09-30 00:32:00,0.9449,0.94523,0.9446,0.9446,13589380.0
2009-09-30 00:33:00,0.94533,0.94533,0.94533,0.94533,16284895.0
2009-09-30 00:34:00,0.9452,0.9452,0.94494,0.94494,16284895.0
2009-09-30 00:35:00,0.94481,0.94518,0.94481,0.94494,7724216.0
2009-09-30 00:36:00,0.94499,0.94533,0.94499,0.94533,7900837.0
2009-09-30 00:37:00,0.94529,0.94548,0.94513,0.94548,11082679.0
2009-09-30 00:38:00,0.94533,0.94573,0.94513,0.94545,18053247.0
2009-09-30 00:39:00,0.94559,0.94559,0.94541,0.9455,27481181.0
2009-09-30 00:40:00,0.94552,0.94567,0.94543,0.94543,14138838.0
2009-09-30 00:41:00,0.9454,0.94562,0.94522,0.94522,23526384.0
2009-09-30 00:42:00,0.94516,0.94533,0.94512,0.94512,15807477.0
2009-09-30 00:43:00,0.94527,0.94527,0.94499,0.94527,8651338.0
2009-09-30 00:44:00,0.94533,0.94533,0.9447,0.9447,4148924.0
2009-09-30 00:45:00,0.94522,0.94538,0.94506,0.94508,15061277.0
2009-09-30 00:46:00,0.94511,0.94518,0.94511,0.94517,8795735.0
2009-09-30 00:47:00,0.94527,0.94538,0.94523,0.94538,17343683.0
2009-09-30 00:48:00,0.94514,0.9454,0.94514,0.94525,9104282.0
2009-09-30 00:49:00,0.94519,0.9452,0.94509,0.94509,8961213.0
2009-09-30 00:50:00,0.94516,0.94531,0.94516,0.94527,8825469.0
2009-09-30 00:51:00,0.9452,0.94541,0.9452,0.94541,16725135.0
2009-09-30 00:52:00,0.94538,0.94563,0.94538,0.94563,22738481.0
2009-09-30 00:53:00,0.94565,0.94569,0.9455,0.94565,14015832.0
2009-09-30 00:54:00,0.9457,0.94575,0.94565,0.94565,17209321.0
2009-09-30 00:55:00,0.94549,0.94551,0.94533,0.94533,13465963.0
2009-09-30 00:56:00,0.94548,0.9458,0.94548,0.94572,8280520.0
2009-09-30 00:57:00,0.94572,0.94583,0.94556,0.94556,14015600.0
2009-09-30 00:58:00,0.94567,0.94585,0.94559,0.94559,8585504.0
2009-09-30 00:59:00,0.94574,0.94583,0.94571,0.94572,13798124.0
2009-09-30 01:00:00,0.94572,0.94592,0.94572,0.94576,10054722.0
2009-09-30 01:01:00,0.94587,0.94603,0.94587,0.94597,15498512.0
2009-09-30 01:02:00,0.94605,0.94611,0.94587,0.94587,18024660.0
2009-09-30 01:03:00,0.94598,0.94598,0.9458,0.9458,10069870.0
2009-09-30 01:04:00,0.94593,0.94615,0.94589,0.94602,20069346.0
2009-09-30 01:05:00,0.94606,0.94606,0.94588,0.94601,9816707.0
2009-09-30 01:06:00,0.94624,0.94627,0.9462,0.9462,7409160.0
2009-09-30 01:07:00,0.94484,0.94567,0.94484,0.94567,5057200.0
2009-09-30 01:08:00,0.94598,0.94613,0.94598,0.94605,19410118.0
2009-09-30 01:09:00,0.94598,0.94598,0.94589,0.94589,16685362.0
2009-09-30 01:10:00,0.94586,0.94595,0.9458,0.94595,13367420.0
2009-09-30 01:11:00,0.94613,0.94617,0.94596,0.94596,13609556.0
2009-09-30 01:12:00,0.9461,0.9461,0.9458,0.94582,11852948.0
2009-09-30 01:13:00,0.94602,0.94609,0.94595,0.94602,23795828.0
2009-09-30 01:14:00,0.94607,0.94607,0.94589,0.94589,12589783.0
2009-09-30 01:15:00,0.94591,0.94606,0.94587,0.94587,6634584.0
2009-09-30 01:16:00,0.94591,0.94591,0.94566,0.94566,8302253.0
2009-09-30 01:17:00,0.94587,0.94587,0.94571,0.94576,18253924.0
2009-09-30 01:18:00,0.94563,0.9459,0.94563,0.94572,8450784.0
2009-09-30 01:19:00,0.94575,0.94584,0.9457,0.94582,6121291.0
2009-09-30 01:20:00,0.9458,0.94584,0.9458,0.94582,10971093.0
2009-09-30 01:21:00,0.94587,0.94587,0.94573,0.94587,16236229.0
2009-09-30 01:22:00,0.94574,0.94592,0.94566,0.94566,7276770.0
2009-09-30 01:23:00,0.94582,0.94597,0.94582,0.94582,10141468.0
2009-09-30 01:24:00,0.94584,0.94591,0.94567,0.94569,7971192.0
2009-09-30 01:25:00,0.94572,0.94586,0.94572,0.94586,11665047.0
2009-09-30 01:26:00,0.94584,0.94584,0.94573,0.94577,8998959.0
2009-09-30 01:27:00,0.94587,0.94587,0.94573,0.94587,15567812.0
2009-09-30 01:28:00,0.94563,0.94598,0.94563,0.9459,8108230.0
2009-09-30 01:29:00,0.94587,0.94603,0.9454,0.9454,11983774.0
2009-09-30 01:30:00,0.94611,0.94621,0.94611,0.94611,9173286.0
2009-09-30 01:31:00,0.94613,0.94617,0.94593,0.94602,11014605.0
2009-09-30 01:32:00,0.94611,0.94611,0.94596,0.94611,28918750.0
2009-09-30 01:33:00,0.94613,0.9463,0.94611,0.94624,16402154.0
2009-09-30 01:34:00,0.94629,0.94629,0.94598,0.94598,17452850.0
2009-09-30 01:35:00,0.94601,0.94619,0.94601,0.94607,14198770.0
2009-09-30 01:36:00,0.94622,0.94622,0.94607,0.94611,8037787.0
2009-09-30 01:37:00,0.94611,0.94611,0.94596,0.94596,14991282.0
2009-09-30 01:38:00,0.94596,0.94599,0.94588,0.94598,10564229.0
2009-09-30 01:39:00,0.94598,0.94635,0.94598,0.94635,18441171.0
2009-09-30 01:40:00,0.94661,0.94661,0.94602,0.94602,15847338.0
2009-09-30 01:41:00,0.94604,0.94614,0.94603,0.94603,15233565.0
2009-09-30 01:42:00,0.9462,0.94632,0.9462,0.94632,13302531.0
2009-09-30 01:43:00,0.94632,0.94637,0.94613,0.94613,9205125.0
2009-09-30 01:44:00,0.94603,0.94637,0.94583,0.9463,9509328.0
2009-09-30 01:45:00,0.94617,0.94626,0.94603,0.94603,9355511.0
2009-09-30 01:46:00,0.94615,0.94622,0.94611,0.94622,7716481.0
2009-09-30 01:47:00,0.94615,0.94657,0.94615,0.94657,16876414.0
2009-09-30 01:48:00,0.94657,0.94657,0.94624,0.94624,23588108.0
2009-09-30 01:49:00,0.94628,0.94634,0.94621,0.94628,14318009.0
2009-09-30 01:50:00,0.94624,0.94666,0.94624,0.94651,14163585.0
2009-09-30 01:51:00,0.94652,0.94675,0.94652,0.94665,10913770.0
2009-09-30 01:52:00,0.94673,0.94685,0.94665,0.94685,16531940.0
2009-09-30 01:53:00,0.94678,0.94678,0.94658,0.94663,30315916.0
2009-09-30 01:54:00,0.9467,0.94681,0.9467,0.94673,14446761.0
2009-09-30 01:55:00,0.94673,0.94691,0.94673,0.94691,11945757.0
2009-09-30 01:56:00,0.94673,0.94684,0.94673,0.94677,9487925.0
2009-09-30 01:57:00,0.94676,0.94686,0.94659,0.94659,9049799.0
2009-09-30 01:58:00,0.94667,0.9468,0.94667,0.9468,10949119.0
2009-09-30 01:59:00,0.94691,0.94724,0.94691,0.94724,15543343.0
2009-09-30 02:00:00,0.94707,0.94778,0.94705,0.94778,17052489.0
2009-09-30 02:01:00,0.94767,0.94767,0.94739,0.94739,10797947.0
2009-09-30 02:02:00,0.9472,0.9472,0.94708,0.94715,9255266.0
2009-09-30 02:03:00,0.94637,0.94733,0.94637,0.94703,8778613.0
2009-09-30 02:04:00,0.94726,0.94726,0.9471,0.9471,11082435.0
2009-09-30 02:05:00,0.9471,0.94739,0.9471,0.94739,13141782.0
2009-09-30 02:06:00,0.94732,0.9475,0.94715,0.94715,29113527.0
2009-09-30 02:07:00,0.94711,0.94719,0.94698,0.94704,16682079.0
2009-09-30 02:08:00,0.94685,0.94685,0.94667,0.94678,10411915.0
2009-09-30 02:09:00,0.94691,0.94691,0.9466,0.94661,13683303.0
2009-09-30 02:10:00,0.94665,0.94715,0.94658,0.94715,15308466.0
2009-09-30 02:11:00,0.94713,0.94713,0.94683,0.94704,21778330.0
2009-09-30 02:12:00,0.94704,0.94721,0.94704,0.9471,18588404.0
2009-09-30 02:13:00,0.94709,0.94719,0.94702,0.94702,8267954.0
2009-09-30 02:14:00,0.94711,0.94711,0.94697,0.94697,9962213.0
2009-09-30 02:15:00,0.94693,0.94722,0.94693,0.94722,21871411.0
2009-09-30 02:16:00,0.94715,0.9474,0.94715,0.9474,8631152.0
2009-09-30 02:17:00,0.94773,0.94773,0.94737,0.94737,14268509.0
2009-09-30 02:18:00,0.94718,0.94718,0.94697,0.94697,14931941.0
2009-09-30 02:19:00,0.94715,0.94738,0.94715,0.94738,17178688.0
2009-09-30 02:20:00,0.94745,0.94747,0.94719,0.94719,17571389.0
2009-09-30 02:21:00,0.9471,0.94734,0.9471,0.94723,9787133.0
2009-09-30 02:22:00,0.94712,0.94717,0.94695,0.94695,15539838.0
2009-09-30 02:23:00,0.94695,0.94695,0.94679,0.94682,8479574.0
2009-09-30 02:24:00,0.94659,0.94681,0.94652,0.94652,13991692.0
2009-09-30 02:25:00,0.94671,0.94746,0.94671,0.94741,17203399.0
2009-09-30 02:26:00,0.94736,0.9475,0.94729,0.94734,15473731.0
2009-09-30 02:27:00,0.94712,0.94725,0.94706,0.94706,27946222.0
2009-09-30 02:28:00,0.9471,0.94723,0.9471,0.94723,15372279.0
2009-09-30 02:29:00,0.9473,0.94732,0.94697,0.94697,8456981.0
2009-09-30 02:30:00,0.94701,0.94712,0.94696,0.94702,9340574.0
2009-09-30 02:31:00,0.94686,0.94704,0.94682,0.94704,8482303.0
2009-09-30 02:32:00,0.94717,0.94728,0.94714,0.94714,15742554.0
2009-09-30 02:33:00,0.94704,0.94729,0.9469,0.94729,9251526.0
2009-09-30 02:34:00,0.9472,0.94724,0.94714,0.94714,12073117.0
2009-09-30 02:35:00,0.94711,0.9474,0.94711,0.94725,8384550.0
2009-09-30 02:36:00,0.94723,0.94729,0.9469,0.94692,9779621.0
2009-09-30 02:37:00,0.94675,0.94736,0.94675,0.94712,7718255.0
2009-09-30 02:38:00,0.94736,0.94748,0.94736,0.94736,14906562.0
2009-09-30 02:39:00,0.94722,0.94762,0.9472,0.9472,10994181.0
2009-09-30 02:40:00,0.94729,0.94736,0.94703,0.94734,12339321.0
2009-09-30 02:41:00,0.94728,0.94745,0.94704,0.94704,8040709.0
2009-09-30 02:42:00,0.94717,0.94729,0.94717,0.94717,17920602.0
2009-09-30 02:43:00,0.94696,0.94712,0.94695,0.94712,9113341.0
2009-09-30 02:44:00,0.94717,0.94717,0.94707,0.94708,3616158.0
2009-09-30 02:45:00,0.94717,0.94728,0.94706,0.94706,13039651.0
2009-09-30 02:46:00,0.94706,0.94736,0.94706,0.94728,21803030.0
2009-09-30 02:47:00,0.94735,0.94745,0.94722,0.9473,15124631.0
2009-09-30 02:48:00,0.94722,0.94752,0.94722,0.94751,13267261.0
2009-09-30 02:49:00,0.94753,0.9477,0.94753,0.94761,14674960.0
2009-09-30 02:50:00,0.94775,0.94775,0.94751,0.94751,17626624.0
2009-09-30 02:51:00,0.94758,0.94778,0.94755,0.94778,19757858.0
2009-09-30 02:52:00,0.94778,0.94795,0.94777,0.94777,23458089.0
2009-09-30 02:53:00,0.94779,0.94786,0.9477,0.94786,7625929.0
2009-09-30 02:54:00,0.94794,0.94794,0.94735,0.94735,9713741.0
2009-09-30 02:55:00,0.9474,0.94758,0.94734,0.94742,18888794.0
2009-09-30 02:56:00,0.94731,0.94737,0.94713,0.94723,9943586.0
2009-09-30 02:57:00,0.94731,0.94755,0.94729,0.94747,18752246.0
2009-09-30 02:58:00,0.94739,0.94751,0.94739,0.94751,15691516.0
2009-09-30 02:59:00,0.94743,0.94757,0.94735,0.9475,9341933.0
2009-09-30 03:00:00,0.94751,0.94768,0.94742,0.94766,19628647.0
2009-09-30 03:01:00,0.94758,0.94775,0.94746,0.94746,8699467.0
2009-09-30 03:02:00,0.94746,0.94766,0.94746,0.94766,13923704.0
2009-09-30 03:03:00,0.94799,0.94799,0.94782,0.94785,8565760.0
2009-09-30 03:04:00,0.94781,0.9479,0.94775,0.94775,14828721.0
2009-09-30 03:05:00,0.94772,0.94787,0.94764,0.94764,17699600.0
2009-09-30 03:06:00,0.94759,0.94772,0.94744,0.94757,13718148.0
2009-09-30 03:07:00,0.94755,0.94764,0.94746,0.94764,23900022.0
2009-09-30 03:08:00,0.94768,0.94776,0.94768,0.94776,17378570.0
2009-09-30 03:09:00,0.94772,0.94772,0.94742,0.94742,8889475.0
2009-09-30 03:10:00,0.94746,0.94769,0.94746,0.94754,8269091.0
2009-09-30 03:11:00,0.94738,0.94766,0.94731,0.94744,8573578.0
2009-09-30 03:12:00,0.94766,0.94788,0.94766,0.94788,17485313.0
2009-09-30 03:13:00,0.94739,0.94739,0.94706,0.94735,9621236.0
2009-09-30 03:14:00,0.94743,0.94762,0.94737,0.94746,13924997.0
2009-09-30 03:15:00,0.94735,0.94764,0.94735,0.94764,16649580.0
2009-09-30 03:16:00,0.94753,0.94784,0.94753,0.94784,8985603.0
2009-09-30 03:17:00,0.94771,0.94792,0.94771,0.94784,15735095.0
2009-09-30 03:18:00,0.94772,0.94782,0.94758,0.94775,21564053.0
2009-09-30 03:19:00,0.94759,0.94784,0.94759,0.9477,15661097.0
2009-09-30 03:20:00,0.94768,0.94797,0.94768,0.94797,19183374.0
2009-09-30 03:21:00,0.9479,0.948,0.9479,0.94792,15128282.0
2009-09-30 03:22:00,0.94777,0.94777,0.94763,0.94777,10836687.0
2009-09-30 03:23:00,0.9477,0.94784,0.94765,0.94784,7911915.0
2009-09-30 03:24:00,0.94779,0.94788,0.94759,0.94776,7843435.0
2009-09-30 03:25:00,0.94779,0.94779,0.94759,0.94759,15984387.0
2009-09-30 03:26:00,0.94759,0.94759,0.94631,0.94631,19243990.0
2009-09-30 03:27:00,0.94656,0.94661,0.94633,0.94633,3056724.0
2009-09-30 03:28:00,0.9463,0.94654,0.9463,0.94654,9056581.0
2009-09-30 03:29:00,0.94641,0.94657,0.94622,0.94643,13152254.0
2009-09-30 03:30:00,0.94828,0.94909,0.94828,0.94884,11122989.0
2009-09-30 03:31:00,0.94864,0.94864,0.94763,0.94819,19530010.0
2009-09-30 03:32:00,0.9482,0.9482,0.94803,0.94803,7260677.0
2009-09-30 03:33:00,0.94801,0.94817,0.94788,0.94806,16355421.0
2009-09-30 03:34:00,0.94806,0.9484,0.94806,0.9484,2950198.0
2009-09-30 03:35:00,0.94847,0.94851,0.94847,0.94851,2442702.0
2009-09-30 03:36:00,0.9488,0.94901,0.94848,0.94901,15057735.0
2009-09-30 03:37:00,0.94882,0.94882,0.94852,0.94852,9258491.0
2009-09-30 03:38:00,0.94868,0.94877,0.94857,0.94867,11381934.0
2009-09-30 03:39:00,0.94853,0.94853,0.94815,0.94815,7164410.0
2009-09-30 03:40:00,0.94838,0.94855,0.94836,0.94836,17088847.0
2009-09-30 03:41:00,0.94826,0.94861,0.94826,0.94861,9449424.0
2009-09-30 03:42:00,0.94871,0.94903,0.94871,0.94879,10915393.0
2009-09-30 03:43:00,0.94875,0.94897,0.94859,0.94859,12506892.0
2009-09-30 03:44:00,0.94879,0.9491,0.94879,0.94888,7144124.0
2009-09-30 03:45:00,0.9491,0.94928,0.94909,0.94928,19314248.0
2009-09-30 03:46:00,0.94909,0.9491,0.94893,0.9491,7859151.0
2009-09-30 03:47:00,0.94901,0.9491,0.94887,0.9491,8380320.0
2009-09-30 03:48:00,0.94914,0.94951,0.94901,0.94951,14054455.0
2009-09-30 03:49:00,0.94956,0.94956,0.94917,0.94917,20459420.0
2009-09-30 03:50:00,0.94921,0.94921,0.94883,0.94894,18461415.0
2009-09-30 03:51:00,0.94912,0.94923,0.94909,0.94923,9200646.0
2009-09-30 03:52:00,0.94905,0.94917,0.949,0.94915,8606717.0
2009-09-30 03:53:00,0.9491,0.9491,0.94855,0.94855,7372929.0
2009-09-30 03:54:00,0.94857,0.94875,0.94857,0.94868,16144819.0
2009-09-30 03:55:00,0.9485,0.94887,0.9484,0.9486,13285350.0
2009-09-30 03:56:00,0.94855,0.94873,0.94855,0.9487,9804502.0
2009-09-30 03:57:00,0.94881,0.94899,0.94868,0.94899,12849351.0
2009-09-30 03:58:00,0.94942,0.94942,0.94885,0.94885,7353502.0
2009-09-30 03:59:00,0.94881,0.94893,0.94881,0.94883,14139303.0
2009-09-30 04:00:00,0.94889,0.94906,0.94879,0.94896,20479498.0
2009-09-30 04:01:00,0.94891,0.94909,0.94887,0.94893,15529895.0
2009-09-30 04:02:00,0.94909,0.9501,0.94909,0.9501,24135731.0
2009-09-30 04:03:00,0.94981,0.95001,0.94981,0.94983,16167033.0
2009-09-30 04:04:00,0.94999,0.94999,0.9498,0.94999,9912944.0
2009-09-30 04:05:00,0.94981,0.9501,0.94981,0.95009,8500047.0
2009-09-30 04:06:00,0.95004,0.95043,0.95004,0.95034,8056313.0
2009-09-30 04:07:00,0.95049,0.95049,0.95034,0.95038,17593456.0
2009-09-30 04:08:00,0.95028,0.9503,0.95024,0.95025,8368708.0
2009-09-30 04:09:00,0.95031,0.95031,0.95011,0.95011,3722223.0
2009-09-30 04:10:00,0.95002,0.95053,0.95002,0.95047,14283357.0
2009-09-30 04:11:00,0.95026,0.95027,0.95015,0.95026,19459295.0
2009-09-30 04:12:00,0.95005,0.95005,0.94975,0.94975,8358834.0
2009-09-30 04:13:00,0.94981,0.94992,0.9498,0.94985,11195029.0
2009-09-30 04:14:00,0.95009,0.95036,0.95009,0.95032,14799566.0
2009-09-30 04:15:00,0.95032,0.95039,0.95015,0.95027,12578435.0
2009-09-30 04:16:00,0.95014,0.95014,0.95,0.95011,13465073.0
2009-09-30 04:17:00,0.95002,0.95015,0.94992,0.95015,11275476.0
2009-09-30 04:18:00,0.95017,0.95017,0.95003,0.95015,6292693.0
2009-09-30 04:19:00,0.95015,0.9502,0.95001,0.95001,9510829.0
2009-09-30 04:20:00,0.94983,0.95007,0.9498,0.94983,6381287.0
2009-09-30 04:21:00,0.94994,0.94994,0.94964,0.94985,14951474.0
2009-09-30 04:22:00,0.94986,0.95019,0.94986,0.95002,9097294.0
2009-09-30 04:23:00,0.95007,0.95015,0.94991,0.94991,9708025.0
2009-09-30 04:24:00,0.94996,0.95007,0.94995,0.94996,8693881.0
2009-09-30 04:25:00,0.94978,0.94984,0.94959,0.94959,8299138.0
2009-09-30 04:26:00,0.94954,0.9498,0.94954,0.94965,8922658.0
2009-09-30 04:27:00,0.94967,0.94987,0.94947,0.94967,15875438.0
2009-09-30 04:28:00,0.94957,0.95006,0.94957,0.95006,9220582.0
2009-09-30 04:29:00,0.95011,0.95022,0.95006,0.95006,21085209.0
2009-09-30 04:30:00,0.95011,0.95021,0.94995,0.95006,10707894.0
2009-09-30 04:31:00,0.95006,0.9505,0.95006,0.9505,16333144.0
2009-09-30 04:32:00,0.95057,0.95057,0.95011,0.95011,8993503.0
2009-09-30 04:33:00,0.95,0.9501,0.94984,0.94992,16103627.0
2009-09-30 04:34:00,0.94987,0.95,0.94985,0.94985,7236334.0
2009-09-30 04:35:00,0.94998,0.95013,0.94987,0.94987,17642639.0
2009-09-30 04:36:00,0.94968,0.94991,0.94967,0.94984,8841032.0
2009-09-30 04:37:00,0.9499,0.9499,0.94969,0.94987,13702405.0
2009-09-30 04:38:00,0.94974,0.94998,0.94974,0.94998,14769558.0
2009-09-30 04:39:00,0.94995,0.95009,0.9498,0.95009,17796785.0
2009-09-30 04:40:00,0.94993,0.94993,0.94974,0.9498,16732497.0
2009-09-30 04:41:00,0.9495,0.9497,0.9494,0.9494,5610658.0
2009-09-30 04:42:00,0.9495,0.94971,0.9495,0.94971,17023706.0
2009-09-30 04:43:00,0.94969,0.94978,0.94968,0.94978,8188589.0
2009-09-30 04:44:00,0.9496,0.94999,0.9496,0.94981,9859543.0
2009-09-30 04:45:00,0.94985,0.95005,0.94965,0.94965,7382405.0
2009-09-30 04:46:00,0.94998,0.9502,0.94998,0.9502,16962634.0
2009-09-30 04:47:00,0.9501,0.95025,0.95008,0.95025,8942523.0
2009-09-30 04:48:00,0.95023,0.95034,0.95016,0.95025,12879845.0
2009-09-30 04:49:00,0.95045,0.95045,0.95018,0.95018,7617373.0
2009-09-30 04:50:00,0.95013,0.95036,0.95011,0.95017,6507732.0
2009-09-30 04:51:00,0.9503,0.95045,0.95028,0.9503,18731306.0
2009-09-30 04:52:00,0.95,0.95002,0.94992,0.94992,8618751.0
2009-09-30 04:53:00,0.94997,0.95003,0.9499,0.95003,9301006.0
2009-09-30 04:54:00,0.95032,0.9507,0.95032,0.95054,10255268.0
2009-09-30 04:55:00,0.95068,0.95077,0.95046,0.95046,9850373.0
2009-09-30 04:56:00,0.95048,0.95049,0.95024,0.95049,7679379.0
2009-09-30 04:57:00,0.95044,0.95044,0.9501,0.95023,7019984.0
2009-09-30 04:58:00,0.95044,0.95055,0.95039,0.95055,16706358.0
2009-09-30 04:59:00,0.95045,0.95051,0.95014,0.95031,8747852.0
2009-09-30 05:00:00,0.95018,0.95026,0.95005,0.95007,14652144.0
2009-09-30 05:01:00,0.95014,0.95019,0.94994,0.95016,26756201.0
2009-09-30 05:02:00,0.95019,0.95028,0.94997,0.95028,7180214.0
2009-09-30 05:03:00,0.95014,0.95014,0.94984,0.94984,9370871.0
2009-09-30 05:04:00,0.94979,0.94995,0.94979,0.94995,13031661.0
2009-09-30 05:05:00,0.94984,0.94986,0.94974,0.94976,11088328.0
2009-09-30 05:06:00,0.94955,0.94982,0.94955,0.94965,18058910.0
2009-09-30 05:07:00,0.94965,0.94981,0.94965,0.94974,12764202.0
2009-09-30 05:08:00,0.94969,0.94969,0.94951,0.94951,8183119.0
2009-09-30 05:09:00,0.94958,0.94966,0.94958,0.94966,14547553.0
2009-09-30 05:10:00,0.94961,0.94977,0.94961,0.94963,10796671.0
2009-09-30 05:11:00,0.94963,0.94977,0.94963,0.94977,10283318.0
2009-09-30 05:12:00,0.949,0.95,0.949,0.94967,11241220.0
2009-09-30 05:13:00,0.94988,0.94991,0.94978,0.94984,15579823.0
2009-09-30 05:14:00,0.94993,0.95007,0.94992,0.94992,7285813.0
2009-09-30 05:15:00,0.95,0.95008,0.94991,0.95007,10919430.0
2009-09-30 05:16:00,0.94983,0.9501,0.94947,0.94963,9375966.0
2009-09-30 05:17:00,0.95009,0.95019,0.95002,0.95019,6656253.0
2009-09-30 05:18:00,0.95024,0.95024,0.95,0.95,7890151.0
2009-09-30 05:19:00,0.94983,0.94989,0.94972,0.94972,10641635.0
2009-09-30 05:20:00,0.94983,0.95002,0.94981,0.94987,17899807.0
2009-09-30 05:21:00,0.94987,0.95018,0.94987,0.95018,9770580.0
2009-09-30 05:22:00,0.95026,0.95057,0.95026,0.95057,11559605.0
2009-09-30 05:23:00,0.95037,0.95041,0.95026,0.95026,13582821.0
2009-09-30 05:24:00,0.95026,0.95026,0.95001,0.95004,10230364.0
2009-09-30 05:25:00,0.95002,0.95015,0.94977,0.94977,10742277.0
2009-09-30 05:26:00,0.94977,0.94978,0.94966,0.94978,9632806.0
2009-09-30 05:27:00,0.94967,0.94985,0.94967,0.94973,12958986.0
2009-09-30 05:28:00,0.94977,0.94992,0.94968,0.94968,6515685.0
2009-09-30 05:29:00,0.9498,0.94982,0.94943,0.9498,16072869.0
2009-09-30 05:30:00,0.94976,0.95013,0.94976,0.95006,3406399.0
2009-09-30 05:31:00,0.95006,0.95015,0.94996,0.94996,14076304.0
2009-09-30 05:32:00,0.95004,0.95004,0.94979,0.94979,9325125.0
2009-09-30 05:33:00,0.94979,0.94986,0.9497,0.94984,9183460.0
2009-09-30 05:34:00,0.9499,0.95007,0.94986,0.95007,14195135.0
2009-09-30 05:35:00,0.95004,0.95004,0.94982,0.94992,12817763.0
2009-09-30 05:36:00,0.94999,0.94999,0.94983,0.94983,11275267.0
2009-09-30 05:37:00,0.9499,0.95002,0.94988,0.94988,11517371.0
2009-09-30 05:38:00,0.9496,0.94995,0.9493,0.9497,10701094.0
2009-09-30 05:39:00,0.94994,0.95003,0.94985,0.95001,7556079.0
2009-09-30 05:40:00,0.95,0.95,0.9496,0.9496,8237860.0
2009-09-30 05:41:00,0.94994,0.94994,0.94992,0.94992,4933335.0
2009-09-30 05:42:00,0.94996,0.94997,0.94987,0.94997,8813812.0
2009-09-30 05:43:00,0.95,0.95007,0.94982,0.95007,10337125.0
2009-09-30 05:44:00,0.95,0.95009,0.94991,0.95009,9925336.0
2009-09-30 05:45:00,0.94998,0.94998,0.9498,0.9498,8240223.0
2009-09-30 05:46:00,0.94963,0.94963,0.94942,0.94942,6052993.0
2009-09-30 05:47:00,0.94948,0.94996,0.94948,0.94996,15000904.0
2009-09-30 05:48:00,0.94903,0.9499,0.94903,0.9499,2735524.0
2009-09-30 05:49:00,0.94989,0.95007,0.94985,0.95007,12797160.0
2009-09-30 05:50:00,0.94998,0.94998,0.94974,0.94998,7712131.0
2009-09-30 05:51:00,0.94998,0.94998,0.94977,0.94977,8101379.0
2009-09-30 05:52:00,0.94973,0.94984,0.94973,0.94976,8038230.0
2009-09-30 05:53:00,0.94965,0.94985,0.94961,0.94985,13663319.0
2009-09-30 05:54:00,0.94974,0.95004,0.94974,0.95004,16795430.0
2009-09-30 05:55:00,0.9501,0.9502,0.94999,0.9502,18864790.0
2009-09-30 05:56:00,0.95017,0.95017,0.95009,0.95013,7093719.0
2009-09-30 05:57:00,0.9502,0.9503,0.95017,0.9502,11568023.0
2009-09-30 05:58:00,0.9502,0.9502,0.94999,0.95017,6644551.0
2009-09-30 05:59:00,0.9501,0.95022,0.9501,0.95013,12809120.0
2009-09-30 06:00:00,0.95012,0.95038,0.9501,0.95027,9517906.0
2009-09-30 06:01:00,0.95034,0.95037,0.95032,0.95032,8902222.0
2009-09-30 06:02:00,0.95032,0.95032,0.94998,0.95011,14580182.0
2009-09-30 06:03:00,0.95015,0.95026,0.95015,0.95021,11644745.0
2009-09-30 06:04:00,0.95008,0.95014,0.95002,0.95007,5476227.0
2009-09-30 06:05:00,0.9501,0.95013,0.94973,0.9501,14453364.0
2009-09-30 06:06:00,0.95008,0.95017,0.95004,0.95004,14399211.0
2009-09-30 06:07:00,0.95003,0.95006,0.95,0.95006,17247641.0
2009-09-30 06:08:00,0.95006,0.95013,0.94997,0.95003,7909729.0
2009-09-30 06:09:00,0.95022,0.95024,0.95003,0.95024,15550955.0
2009-09-30 06:10:00,0.95006,0.95021,0.94998,0.94998,11034207.0
2009-09-30 06:11:00,0.94991,0.95018,0.94987,0.95018,12114256.0
2009-09-30 06:12:00,0.95015,0.95015,0.94995,0.95005,12523091.0
2009-09-30 06:13:00,0.94998,0.95035,0.94991,0.94991,13915703.0
2009-09-30 06:14:00,0.94998,0.95007,0.94992,0.94992,14014518.0
2009-09-30 06:15:00,0.95005,0.95005,0.94986,0.94992,19162858.0
2009-09-30 06:16:00,0.94962,0.94973,0.94935,0.94973,8015004.0
2009-09-30 06:17:00,0.94985,0.95015,0.94985,0.95008,11485746.0
2009-09-30 06:18:00,0.95013,0.95024,0.95013,0.95024,12924938.0
2009-09-30 06:19:00,0.95019,0.95036,0.95016,0.95017,15627545.0
2009-09-30 06:20:00,0.95024,0.95032,0.95017,0.95017,14035013.0
2009-09-30 06:21:00,0.94997,0.95027,0.94997,0.95017,14700401.0
2009-09-30 06:22:00,0.9503,0.9503,0.95002,0.95013,13740177.0
2009-09-30 06:23:00,0.95012,0.9502,0.95,0.95,12812592.0
2009-09-30 06:24:00,0.95,0.95,0.9498,0.9498,9970793.0
2009-09-30 06:25:00,0.94973,0.94982,0.94955,0.94955,6908117.0
2009-09-30 06:26:00,0.94952,0.94991,0.94952,0.94967,8306958.0
2009-09-30 06:27:00,0.94961,0.94961,0.94946,0.94954,11065653.0
2009-09-30 06:28:00,0.94961,0.94973,0.94952,0.94968,13739240.0
2009-09-30 06:29:00,0.94955,0.94969,0.94948,0.94948,7604639.0
2009-09-30 06:30:00,0.94942,0.94974,0.94942,0.94957,13807959.0
2009-09-30 06:31:00,0.94933,0.94973,0.94922,0.94973,10525682.0
2009-09-30 06:32:00,0.94974,0.94983,0.94967,0.94983,6701769.0
2009-09-30 06:33:00,0.94978,0.9498,0.94963,0.94976,12075971.0
2009-09-30 06:34:00,0.94972,0.94972,0.94953,0.94961,15746570.0
2009-09-30 06:35:00,0.94953,0.94972,0.94953,0.94972,15908722.0
2009-09-30 06:36:00,0.94972,0.94972,0.94954,0.94963,15612137.0
2009-09-30 06:37:00,0.94963,0.94963,0.94936,0.94938,11894465.0
2009-09-30 06:38:00,0.94944,0.94956,0.94943,0.94956,14387058.0
2009-09-30 06:39:00,0.94956,0.94974,0.9495,0.9495,11961918.0
2009-09-30 06:40:00,0.9495,0.94958,0.94944,0.94958,17142336.0
2009-09-30 06:41:00,0.94956,0.94956,0.94933,0.94951,14702948.0
2009-09-30 06:42:00,0.94946,0.94959,0.94944,0.94959,9925103.0
2009-09-30 06:43:00,0.94959,0.9497,0.94949,0.9497,14356761.0
2009-09-30 06:44:00,0.95,0.95,0.94963,0.94983,5453231.0
2009-09-30 06:45:00,0.94981,0.94981,0.94954,0.94954,17119138.0
2009-09-30 06:46:00,0.94964,0.94976,0.94957,0.94963,24411092.0
2009-09-30 06:47:00,0.94967,0.94967,0.9495,0.9495,9542543.0
2009-09-30 06:48:00,0.94955,0.94974,0.9495,0.9495,19138275.0
2009-09-30 06:49:00,0.9497,0.9498,0.94923,0.94962,11589197.0
2009-09-30 06:50:00,0.94985,0.94985,0.94967,0.94974,12384897.0
2009-09-30 06:51:00,0.94969,0.94985,0.94967,0.94967,16806630.0
2009-09-30 06:52:00,0.94943,0.9498,0.9494,0.9497,12305876.0
2009-09-30 06:53:00,0.94967,0.94976,0.94956,0.94974,16198336.0
2009-09-30 06:54:00,0.94974,0.94974,0.94948,0.94948,15429360.0
2009-09-30 06:55:00,0.94917,0.94941,0.94917,0.94941,12751155.0
2009-09-30 06:56:00,0.94937,0.9495,0.94863,0.94863,8732600.0
2009-09-30 06:57:00,0.94927,0.94944,0.9491,0.94933,20081670.0
2009-09-30 06:58:00,0.94941,0.94941,0.94929,0.94932,14769288.0
2009-09-30 06:59:00,0.94934,0.94934,0.94917,0.94923,15388988.0
2009-09-30 07:00:00,0.94922,0.94931,0.9492,0.94925,13618545.0
2009-09-30 07:01:00,0.94919,0.94924,0.94919,0.94921,7549550.0
2009-09-30 07:02:00,0.94928,0.94937,0.94928,0.94928,10212979.0
2009-09-30 07:03:00,0.94928,0.94928,0.9491,0.94923,10214280.0
2009-09-30 07:04:00,0.94927,0.94941,0.94925,0.94934,12025854.0
2009-09-30 07:05:00,0.94934,0.9494,0.94927,0.94934,15684270.0
2009-09-30 07:06:00,0.94934,0.94943,0.94934,0.94943,9701639.0
2009-09-30 07:07:00,0.94941,0.94941,0.94923,0.94936,12245692.0
2009-09-30 07:08:00,0.94938,0.94952,0.94915,0.94915,11171983.0
2009-09-30 07:09:00,0.94923,0.94935,0.94917,0.94935,15457119.0
2009-09-30 07:10:00,0.9493,0.94946,0.9493,0.94937,9171262.0
2009-09-30 07:11:00,0.94953,0.94953,0.94933,0.94933,8071906.0
2009-09-30 07:12:00,0.94933,0.94944,0.94931,0.94944,7059493.0
2009-09-30 07:13:00,0.94929,0.94952,0.94928,0.94928,9139275.0
2009-09-30 07:14:00,0.94922,0.94933,0.94867,0.94867,14175174.0
2009-09-30 07:15:00,0.94939,0.94961,0.94939,0.94953,11170203.0
2009-09-30 07:16:00,0.94953,0.94953,0.94937,0.94937,10224992.0
2009-09-30 07:17:00,0.94926,0.94935,0.94909,0.94909,15932562.0
2009-09-30 07:18:00,0.9492,0.94933,0.9492,0.94926,20925667.0
2009-09-30 07:19:00,0.94931,0.94946,0.94931,0.94942,8068868.0
2009-09-30 07:20:00,0.94934,0.94955,0.94933,0.94946,7563444.0
2009-09-30 07:21:00,0.94946,0.94967,0.94946,0.94967,9631362.0
2009-09-30 07:22:00,0.94967,0.94972,0.94963,0.94963,12214023.0
2009-09-30 07:23:00,0.94967,0.94967,0.94953,0.94955,12287418.0
2009-09-30 07:24:00,0.94941,0.94955,0.94928,0.94955,5825666.0
2009-09-30 07:25:00,0.9495,0.94965,0.94944,0.94965,8378566.0
2009-09-30 07:26:00,0.94965,0.95,0.94965,0.95,9612208.0
2009-09-30 07:27:00,0.94997,0.9502,0.94997,0.95006,5607483.0
2009-09-30 07:28:00,0.95009,0.9502,0.95007,0.95009,8584390.0
2009-09-30 07:29:00,0.9501,0.9502,0.94997,0.9502,10155693.0
2009-09-30 07:30:00,0.95013,0.95013,0.94978,0.94978,9341692.0
2009-09-30 07:31:00,0.94963,0.94964,0.94947,0.94947,2379198.0
2009-09-30 07:32:00,0.94951,0.94965,0.94947,0.94947,20721921.0
2009-09-30 07:33:00,0.94952,0.94965,0.94943,0.94965,11105494.0
2009-09-30 07:34:00,0.94973,0.94973,0.94954,0.94954,14058690.0
2009-09-30 07:35:00,0.94962,0.94965,0.94947,0.94965,8478105.0
2009-09-30 07:36:00,0.94947,0.94956,0.94936,0.94942,11020898.0
2009-09-30 07:37:00,0.94938,0.94949,0.94936,0.94945,14443652.0
2009-09-30 07:38:00,0.94956,0.94973,0.94948,0.94948,18675812.0
2009-09-30 07:39:00,0.94949,0.94986,0.94949,0.94986,7831975.0
2009-09-30 07:40:00,0.94979,0.94991,0.94979,0.94987,13249257.0
2009-09-30 07:41:00,0.95006,0.95006,0.94979,0.95006,12966870.0
2009-09-30 07:42:00,0.94995,0.95001,0.94986,0.95001,6064065.0
2009-09-30 07:43:00,0.94998,0.95015,0.94979,0.94994,18280391.0
2009-09-30 07:44:00,0.94997,0.94997,0.94979,0.94995,16247519.0
2009-09-30 07:45:00,0.94995,0.95024,0.94995,0.95009,18843559.0
2009-09-30 07:46:00,0.95008,0.95024,0.95002,0.95002,8829568.0
2009-09-30 07:47:00,0.95012,0.95026,0.95006,0.95006,11212602.0
2009-09-30 07:48:00,0.95008,0.95021,0.94997,0.95019,10116788.0
2009-09-30 07:49:00,0.95031,0.95048,0.95,0.95,13158098.0
2009-09-30 07:50:00,0.95016,0.95028,0.95005,0.95021,10269899.0
2009-09-30 07:51:00,0.95035,0.95035,0.95002,0.95021,8908996.0
2009-09-30 07:52:00,0.95026,0.95036,0.95019,0.95019,10847824.0
2009-09-30 07:53:00,0.95019,0.95025,0.95003,0.95025,8287772.0
2009-09-30 07:54:00,0.95002,0.95025,0.95002,0.95025,20581855.0
2009-09-30 07:55:00,0.95014,0.95026,0.9501,0.95026,12510097.0
2009-09-30 07:56:00,0.95008,0.95033,0.95008,0.95033,12892259.0
2009-09-30 07:57:00,0.95041,0.95097,0.95023,0.95097,12263489.0
2009-09-30 07:58:00,0.95112,0.95115,0.95102,0.95113,13091644.0
2009-09-30 07:59:00,0.95105,0.95112,0.95083,0.95112,16032505.0
2009-09-30 08:00:00,0.95117,0.95131,0.95088,0.95131,7826684.0
2009-09-30 08:01:00,0.95117,0.95137,0.95117,0.95123,10221767.0
2009-09-30 08:02:00,0.95145,0.95186,0.95145,0.95156,7138263.0
2009-09-30 08:03:00,0.95162,0.95189,0.95136,0.95158,9386432.0
2009-09-30 08:04:00,0.95147,0.95147,0.95087,0.95087,9114032.0
2009-09-30 08:05:00,0.95069,0.95088,0.95069,0.95071,17725003.0
2009-09-30 08:06:00,0.95072,0.95108,0.95072,0.95093,8394042.0
2009-09-30 08:07:00,0.95082,0.95123,0.95082,0.95123,12116597.0
2009-09-30 08:08:00,0.95093,0.95093,0.95075,0.95082,15236938.0
2009-09-30 08:09:00,0.95078,0.95078,0.95052,0.95056,17869541.0
2009-09-30 08:10:00,0.95056,0.95085,0.95056,0.95085,12305565.0
2009-09-30 08:11:00,0.951,0.95196,0.951,0.95196,2542675.0
2009-09-30 08:12:00,0.95204,0.95204,0.95085,0.95107,7232345.0
2009-09-30 08:13:00,0.95107,0.95109,0.95053,0.95071,16826474.0
2009-09-30 08:14:00,0.95073,0.95082,0.95049,0.95072,14910446.0
2009-09-30 08:15:00,0.95081,0.95126,0.95081,0.95126,17234400.0
2009-09-30 08:16:00,0.95089,0.95099,0.95066,0.95085,15352111.0
2009-09-30 08:17:00,0.95083,0.9509,0.95072,0.95072,33615240.0
2009-09-30 08:18:00,0.95046,0.95075,0.95042,0.95064,9179419.0
2009-09-30 08:19:00,0.95046,0.95057,0.95021,0.95021,14935599.0
2009-09-30 08:20:00,0.95025,0.95058,0.95023,0.95031,11773314.0
2009-09-30 08:21:00,0.95031,0.95049,0.95031,0.95042,16242412.0
2009-09-30 08:22:00,0.95049,0.95071,0.95049,0.95069,10468826.0
2009-09-30 08:23:00,0.95084,0.95103,0.95084,0.95103,14850676.0
2009-09-30 08:24:00,0.95098,0.95104,0.95087,0.9509,24604726.0
2009-09-30 08:25:00,0.9509,0.95092,0.95073,0.95073,20576820.0
2009-09-30 08:26:00,0.95078,0.95085,0.95053,0.95071,13852440.0
2009-09-30 08:27:00,0.95056,0.95076,0.95056,0.95057,10968834.0
2009-09-30 08:28:00,0.95045,0.95071,0.95045,0.9506,21186206.0
2009-09-30 08:29:00,0.95056,0.95056,0.95015,0.95015,20427541.0
2009-09-30 08:30:00,0.95006,0.95009,0.94977,0.94994,18147427.0
2009-09-30 08:31:00,0.95011,0.95041,0.95011,0.95041,11154484.0
2009-09-30 08:32:00,0.95029,0.95038,0.95028,0.95037,13858692.0
2009-09-30 08:33:00,0.95044,0.95063,0.95044,0.95046,14020164.0
2009-09-30 08:34:00,0.95042,0.95088,0.95035,0.95088,7744565.0
2009-09-30 08:35:00,0.9508,0.95084,0.95073,0.95078,16058211.0
2009-09-30 08:36:00,0.95078,0.95078,0.95043,0.95043,9583073.0
2009-09-30 08:37:00,0.95041,0.95055,0.95035,0.95039,14617068.0
2009-09-30 08:38:00,0.95052,0.95052,0.94994,0.94994,18922482.0
2009-09-30 08:39:00,0.94998,0.95009,0.94972,0.94981,11008308.0
2009-09-30 08:40:00,0.9497,0.94994,0.9497,0.94981,9720758.0
2009-09-30 08:41:00,0.94992,0.94992,0.94976,0.9499,11549727.0
2009-09-30 08:42:00,0.94981,0.94985,0.94956,0.94956,13712679.0
2009-09-30 08:43:00,0.94974,0.94993,0.94974,0.9498,11261448.0
2009-09-30 08:44:00,0.94987,0.94989,0.94976,0.94989,13990966.0
2009-09-30 08:45:00,0.95,0.95022,0.94997,0.95022,11220631.0
2009-09-30 08:46:00,0.95004,0.95004,0.94989,0.94989,16729855.0
2009-09-30 08:47:00,0.94992,0.95022,0.94992,0.95022,22340350.0
2009-09-30 08:48:00,0.95001,0.95014,0.94985,0.95004,13241044.0
2009-09-30 08:49:00,0.95022,0.95034,0.95004,0.95004,20926727.0
2009-09-30 08:50:00,0.94988,0.95006,0.94977,0.94977,25801863.0
2009-09-30 08:51:00,0.94964,0.95006,0.94964,0.94986,10747960.0
2009-09-30 08:52:00,0.94963,0.95007,0.94963,0.95007,10386590.0
2009-09-30 08:53:00,0.95006,0.95012,0.94987,0.94987,19926130.0
2009-09-30 08:54:00,0.94973,0.94994,0.94954,0.94954,10520914.0
2009-09-30 08:55:00,0.94942,0.94997,0.94942,0.94997,9234034.0
2009-09-30 08:56:00,0.94981,0.94988,0.9497,0.9497,11649299.0
2009-09-30 08:57:00,0.94973,0.94991,0.94962,0.94991,17173691.0
2009-09-30 08:58:00,0.94973,0.94995,0.94935,0.9499,14738782.0
2009-09-30 08:59:00,0.94976,0.94976,0.94952,0.94965,8502936.0
2009-09-30 09:00:00,0.94962,0.94962,0.94875,0.94875,8281963.0
2009-09-30 09:01:00,0.94887,0.949,0.94881,0.949,10905914.0
2009-09-30 09:02:00,0.94872,0.94872,0.94818,0.94818,10798455.0
2009-09-30 09:03:00,0.94833,0.94874,0.94833,0.94874,11921763.0
2009-09-30 09:04:00,0.94872,0.94872,0.94815,0.94815,41612718.0
2009-09-30 09:05:00,0.94826,0.94894,0.94826,0.94894,13794610.0
2009-09-30 09:06:00,0.94913,0.94924,0.94882,0.94882,12738700.0
2009-09-30 09:07:00,0.94854,0.9491,0.94854,0.9491,14119350.0
2009-09-30 09:08:00,0.94901,0.94914,0.9489,0.94914,12401131.0
2009-09-30 09:09:00,0.94909,0.94913,0.94905,0.94905,13558780.0
2009-09-30 09:10:00,0.94933,0.94935,0.94913,0.94935,28535280.0
2009-09-30 09:11:00,0.94944,0.94944,0.94906,0.94906,13519279.0
2009-09-30 09:12:00,0.94909,0.94931,0.94909,0.94931,8969198.0
2009-09-30 09:13:00,0.94933,0.94936,0.94924,0.94933,10483553.0
2009-09-30 09:14:00,0.94933,0.9497,0.94933,0.9497,7251894.0
2009-09-30 09:15:00,0.94951,0.94956,0.94933,0.94933,16157501.0
2009-09-30 09:16:00,0.94926,0.94935,0.94926,0.9493,8073417.0
2009-09-30 09:17:00,0.94926,0.94947,0.94926,0.94937,17749607.0
2009-09-30 09:18:00,0.94942,0.94942,0.94918,0.9494,13821337.0
2009-09-30 09:19:00,0.94948,0.94948,0.94926,0.94944,21300435.0
2009-09-30 09:20:00,0.94924,0.94925,0.94916,0.94916,7118413.0
2009-09-30 09:21:00,0.949,0.94941,0.949,0.94941,7744368.0
2009-09-30 09:22:00,0.94929,0.94939,0.94897,0.94939,19445627.0
2009-09-30 09:23:00,0.94927,0.94935,0.94908,0.94927,12978021.0
2009-09-30 09:24:00,0.94929,0.94948,0.94929,0.94942,7692620.0
2009-09-30 09:25:00,0.94935,0.94958,0.94935,0.94958,8405843.0
2009-09-30 09:26:00,0.94941,0.94941,0.94915,0.94915,8436821.0
2009-09-30 09:27:00,0.94889,0.94915,0.94888,0.94915,20456391.0
2009-09-30 09:28:00,0.94915,0.94938,0.94915,0.94936,11309068.0
2009-09-30 09:29:00,0.94919,0.94928,0.94915,0.94917,15971613.0
2009-09-30 09:30:00,0.94908,0.94914,0.94892,0.9491,11493986.0
2009-09-30 09:31:00,0.94912,0.94928,0.94905,0.94928,19375060.0
2009-09-30 09:32:00,0.94919,0.94933,0.94919,0.94924,9271589.0
2009-09-30 09:33:00,0.94933,0.94952,0.94933,0.9495,22536754.0
2009-09-30 09:34:00,0.94957,0.94957,0.94936,0.94957,15979872.0
2009-09-30 09:35:00,0.9495,0.9495,0.94929,0.94944,9860604.0
2009-09-30 09:36:00,0.9486,0.94943,0.9486,0.94913,20988467.0
2009-09-30 09:37:00,0.94933,0.94944,0.94933,0.94944,7633150.0
2009-09-30 09:38:00,0.94948,0.94959,0.94933,0.94933,8162600.0
2009-09-30 09:39:00,0.9486,0.9494,0.9486,0.94927,7857246.0
2009-09-30 09:40:00,0.94929,0.94929,0.94917,0.94922,22721518.0
2009-09-30 09:41:00,0.94927,0.94927,0.94911,0.94911,11239995.0
2009-09-30 09:42:00,0.94899,0.9492,0.94877,0.94892,13128402.0
2009-09-30 09:43:00,0.94908,0.94908,0.9489,0.94901,19570424.0
2009-09-30 09:44:00,0.94912,0.94912,0.94897,0.94907,6975858.0
2009-09-30 09:45:00,0.94911,0.94929,0.94911,0.94922,9478305.0
2009-09-30 09:46:00,0.94932,0.94932,0.94893,0.94893,2218672.0
2009-09-30 09:47:00,0.94931,0.94937,0.94904,0.94937,15241948.0
2009-09-30 09:48:00,0.94929,0.94936,0.949,0.949,11623299.0
2009-09-30 09:49:00,0.94883,0.94892,0.9487,0.94874,28735637.0
2009-09-30 09:50:00,0.94868,0.9487,0.94857,0.9487,13094841.0
2009-09-30 09:51:00,0.94833,0.9489,0.9478,0.9487,12368825.0
2009-09-30 09:52:00,0.94877,0.94891,0.94877,0.94891,12074218.0
2009-09-30 09:53:00,0.94896,0.94905,0.94885,0.94891,5505503.0
2009-09-30 09:54:00,0.94889,0.94895,0.94877,0.94877,12854066.0
2009-09-30 09:55:00,0.94885,0.94916,0.94885,0.94916,8590802.0
2009-09-30 09:56:00,0.9493,0.94934,0.94921,0.94934,10435634.0
2009-09-30 09:57:00,0.94906,0.94907,0.94896,0.94896,12787245.0
2009-09-30 09:58:00,0.94902,0.94906,0.94881,0.94881,17989859.0
2009-09-30 09:59:00,0.9488,0.94919,0.9488,0.94914,6475496.0
2009-09-30 10:00:00,0.9492,0.94938,0.94909,0.94938,13573125.0
2009-09-30 10:01:00,0.94928,0.94945,0.94916,0.94916,15085414.0
2009-09-30 10:02:00,0.94929,0.94947,0.94926,0.94938,15530821.0
2009-09-30 10:03:00,0.94953,0.94962,0.94942,0.94962,24211827.0
2009-09-30 10:04:00,0.94942,0.94953,0.94935,0.94951,9378063.0
2009-09-30 10:05:00,0.94944,0.94962,0.94943,0.94962,15853927.0
2009-09-30 10:06:00,0.94947,0.94979,0.94947,0.94979,14246866.0
2009-09-30 10:07:00,0.94975,0.94983,0.94973,0.94977,7208650.0
2009-09-30 10:08:00,0.94983,0.95001,0.94973,0.94973,15957083.0
2009-09-30 10:09:00,0.94992,0.94998,0.94985,0.94994,11641806.0
2009-09-30 10:10:00,0.95021,0.95021,0.94955,0.94981,16863307.0
2009-09-30 10:11:00,0.94977,0.94986,0.94964,0.94964,9288892.0
2009-09-30 10:12:00,0.94981,0.95027,0.94981,0.95018,7571405.0
2009-09-30 10:13:00,0.95009,0.95009,0.94988,0.94998,29035562.0
2009-09-30 10:14:00,0.94998,0.94998,0.94971,0.94977,25798929.0
2009-09-30 10:15:00,0.9498,0.94986,0.94964,0.94964,8614911.0
2009-09-30 10:16:00,0.9496,0.94976,0.94957,0.94962,13991805.0
2009-09-30 10:17:00,0.94939,0.94971,0.94939,0.9496,8906690.0
2009-09-30 10:18:00,0.94951,0.94964,0.94929,0.94929,11970500.0
2009-09-30 10:19:00,0.94934,0.94935,0.94918,0.94935,7977638.0
2009-09-30 10:20:00,0.94943,0.94955,0.94937,0.94937,8746386.0
2009-09-30 10:21:00,0.94936,0.9495,0.94933,0.9495,12726082.0
2009-09-30 10:22:00,0.9495,0.9495,0.94932,0.94932,16041991.0
2009-09-30 10:23:00,0.94929,0.94964,0.94929,0.94943,9686435.0
2009-09-30 10:24:00,0.94949,0.94949,0.94934,0.94944,8523879.0
2009-09-30 10:25:00,0.94947,0.94958,0.94939,0.94958,23532576.0
2009-09-30 10:26:00,0.9496,0.9496,0.94902,0.94902,9820990.0
2009-09-30 10:27:00,0.94887,0.94922,0.94887,0.94891,14436015.0
2009-09-30 10:28:00,0.94888,0.94888,0.94836,0.94836,11198739.0
2009-09-30 10:29:00,0.94837,0.94838,0.94818,0.94818,12594347.0
2009-09-30 10:30:00,0.94809,0.94835,0.94809,0.94831,11145326.0
2009-09-30 10:31:00,0.94847,0.94873,0.94847,0.94864,15596435.0
2009-09-30 10:32:00,0.94864,0.94871,0.94852,0.94852,6752574.0
2009-09-30 10:33:00,0.94845,0.94863,0.94845,0.94856,7641862.0
2009-09-30 10:34:00,0.94853,0.94873,0.94853,0.94871,7531331.0
2009-09-30 10:35:00,0.94864,0.94885,0.94864,0.94874,13388075.0
2009-09-30 10:36:00,0.94891,0.94917,0.94889,0.94917,13098950.0
2009-09-30 10:37:00,0.94911,0.94928,0.94911,0.94912,9779996.0
2009-09-30 10:38:00,0.94912,0.94915,0.9491,0.94911,15286525.0
2009-09-30 10:39:00,0.94908,0.94919,0.94894,0.94894,19257531.0
2009-09-30 10:40:00,0.94897,0.94897,0.94875,0.94877,12910002.0
2009-09-30 10:41:00,0.94883,0.949,0.94883,0.949,17763610.0
2009-09-30 10:42:00,0.94891,0.94891,0.94877,0.94877,9187120.0
2009-09-30 10:43:00,0.9487,0.9487,0.94847,0.94847,20822923.0
2009-09-30 10:44:00,0.94847,0.94847,0.94821,0.94824,4946984.0
2009-09-30 10:45:00,0.94816,0.94816,0.94753,0.94753,12869975.0
2009-09-30 10:46:00,0.94767,0.94772,0.94745,0.94766,23894429.0
2009-09-30 10:47:00,0.94769,0.94778,0.94766,0.94766,10260384.0
2009-09-30 10:48:00,0.94768,0.9478,0.94753,0.9478,14826183.0
2009-09-30 10:49:00,0.94787,0.94798,0.94787,0.94796,7130384.0
2009-09-30 10:50:00,0.9479,0.94817,0.9479,0.94813,14302958.0
2009-09-30 10:51:00,0.94804,0.94804,0.94789,0.94793,9679831.0
2009-09-30 10:52:00,0.94807,0.94809,0.94785,0.94785,10983661.0
2009-09-30 10:53:00,0.94794,0.94812,0.94793,0.94794,18016330.0
2009-09-30 10:54:00,0.94777,0.94801,0.94777,0.94794,17987900.0
2009-09-30 10:55:00,0.94785,0.94831,0.94785,0.94831,20559160.0
2009-09-30 10:56:00,0.94829,0.94829,0.9479,0.9479,16447635.0
2009-09-30 10:57:00,0.94801,0.94821,0.94798,0.94814,8523672.0
2009-09-30 10:58:00,0.9479,0.94811,0.9479,0.94801,7829825.0
2009-09-30 10:59:00,0.94795,0.94816,0.94795,0.94795,20098775.0
2009-09-30 11:00:00,0.94829,0.94857,0.94829,0.94857,11549714.0
2009-09-30 11:01:00,0.94887,0.94887,0.94858,0.94859,21273111.0
2009-09-30 11:02:00,0.94867,0.94867,0.94805,0.94805,11742612.0
2009-09-30 11:03:00,0.94808,0.94825,0.94807,0.94807,16339558.0
2009-09-30 11:04:00,0.9479,0.94808,0.94786,0.9479,17586361.0
2009-09-30 11:05:00,0.94775,0.94826,0.94775,0.94826,13546471.0
2009-09-30 11:06:00,0.94834,0.94887,0.94828,0.94866,9176802.0
2009-09-30 11:07:00,0.94889,0.94889,0.9487,0.94871,15863727.0
2009-09-30 11:08:00,0.94868,0.94894,0.94865,0.94878,15861536.0
2009-09-30 11:09:00,0.94878,0.94887,0.94859,0.94861,11992018.0
2009-09-30 11:10:00,0.94852,0.94873,0.9485,0.94873,11489373.0
2009-09-30 11:11:00,0.94851,0.94884,0.94851,0.94866,5614634.0
2009-09-30 11:12:00,0.94863,0.94897,0.94854,0.9488,13225180.0
2009-09-30 11:13:00,0.94888,0.94895,0.94867,0.94867,16490711.0
2009-09-30 11:14:00,0.94877,0.94882,0.94873,0.9488,11606700.0
2009-09-30 11:15:00,0.94873,0.94878,0.94854,0.94854,27083319.0
2009-09-30 11:16:00,0.94852,0.94876,0.94826,0.94851,9578301.0
2009-09-30 11:17:00,0.94848,0.94876,0.94848,0.94869,11835075.0
2009-09-30 11:18:00,0.94866,0.94876,0.9485,0.94867,41610363.0
2009-09-30 11:19:00,0.94876,0.94876,0.9484,0.9484,9975732.0
2009-09-30 11:20:00,0.94845,0.9485,0.94823,0.94823,22934762.0
2009-09-30 11:21:00,0.94852,0.94888,0.94852,0.94888,13010510.0
2009-09-30 11:22:00,0.94902,0.94917,0.94889,0.94913,12450925.0
2009-09-30 11:23:00,0.94895,0.94908,0.94895,0.94908,7402499.0
2009-09-30 11:24:00,0.94912,0.94912,0.94804,0.94804,17689290.0
2009-09-30 11:25:00,0.94791,0.94791,0.94774,0.94785,10124566.0
2009-09-30 11:26:00,0.94746,0.94746,0.94694,0.94718,14859532.0
2009-09-30 11:27:00,0.94739,0.94739,0.94704,0.94704,9068031.0
2009-09-30 11:28:00,0.94701,0.94732,0.94701,0.94726,14791441.0
2009-09-30 11:29:00,0.94703,0.94726,0.947,0.947,17230085.0
2009-09-30 11:30:00,0.94701,0.94701,0.94651,0.9467,11417406.0
2009-09-30 11:31:00,0.94671,0.94675,0.94659,0.94673,11161019.0
2009-09-30 11:32:00,0.9467,0.94702,0.94651,0.94651,5253419.0
2009-09-30 11:33:00,0.94644,0.94673,0.94642,0.94671,15764491.0
2009-09-30 11:34:00,0.9468,0.94715,0.9468,0.94715,18310579.0
2009-09-30 11:35:00,0.94702,0.94732,0.94702,0.94707,13875241.0
2009-09-30 11:36:00,0.94719,0.94742,0.94708,0.94709,9032857.0
2009-09-30 11:37:00,0.94688,0.94696,0.94686,0.94691,11817988.0
2009-09-30 11:38:00,0.94712,0.94715,0.94696,0.94715,21569087.0
2009-09-30 11:39:00,0.94671,0.94684,0.94669,0.94669,16491660.0
2009-09-30 11:40:00,0.94672,0.94689,0.94658,0.94658,10992226.0
2009-09-30 11:41:00,0.94643,0.94668,0.94642,0.94642,10063600.0
2009-09-30 11:42:00,0.94637,0.94651,0.94635,0.94646,27540786.0
2009-09-30 11:43:00,0.94641,0.94645,0.94626,0.94626,10451189.0
2009-09-30 11:44:00,0.94636,0.94658,0.94636,0.94655,16300641.0
2009-09-30 11:45:00,0.94647,0.94666,0.94644,0.94644,23040619.0
2009-09-30 11:46:00,0.94633,0.9466,0.94633,0.9466,16245899.0
2009-09-30 11:47:00,0.94676,0.94687,0.94674,0.94678,16991819.0
2009-09-30 11:48:00,0.94671,0.94693,0.94671,0.94693,6016166.0
2009-09-30 11:49:00,0.94686,0.94705,0.94678,0.94705,9672712.0
2009-09-30 11:50:00,0.94703,0.94712,0.94695,0.94695,10479465.0
2009-09-30 11:51:00,0.94696,0.94708,0.94681,0.94685,14002178.0
2009-09-30 11:52:00,0.94683,0.94697,0.94681,0.94681,7132984.0
2009-09-30 11:53:00,0.94692,0.94692,0.94642,0.94682,10699385.0
2009-09-30 11:54:00,0.94686,0.94701,0.94686,0.94701,10639850.0
2009-09-30 11:55:00,0.94685,0.94733,0.94685,0.94733,22319092.0
2009-09-30 11:56:00,0.94749,0.94749,0.94706,0.94706,12267207.0
2009-09-30 11:57:00,0.94733,0.94743,0.9472,0.94739,16279654.0
2009-09-30 11:58:00,0.94726,0.9474,0.9471,0.94719,15671333.0
2009-09-30 11:59:00,0.94715,0.94715,0.94693,0.94694,22069580.0
2009-09-30 12:00:00,0.94708,0.94733,0.94708,0.94733,29983842.0
2009-09-30 12:01:00,0.94734,0.94753,0.94734,0.94751,9928272.0
2009-09-30 12:02:00,0.94751,0.94751,0.94725,0.94725,14031647.0
2009-09-30 12:03:00,0.94743,0.94743,0.94683,0.94683,5621795.0
2009-09-30 12:04:00,0.94687,0.94701,0.94686,0.947,16716242.0
2009-09-30 12:05:00,0.94713,0.94741,0.94632,0.94741,25303872.0
2009-09-30 12:06:00,0.94728,0.94744,0.94718,0.94744,14641403.0
2009-09-30 12:07:00,0.9472,0.94742,0.9472,0.94734,9890833.0
2009-09-30 12:08:00,0.94737,0.94753,0.94733,0.94742,19924850.0
2009-09-30 12:09:00,0.94734,0.94747,0.94734,0.9474,8885641.0
2009-09-30 12:10:00,0.94733,0.94743,0.94724,0.9474,19974389.0
2009-09-30 12:11:00,0.9474,0.9474,0.94696,0.94707,23075104.0
2009-09-30 12:12:00,0.94719,0.94719,0.94691,0.94699,8925596.0
2009-09-30 12:13:00,0.94675,0.9471,0.94675,0.9471,8021816.0
2009-09-30 12:14:00,0.94709,0.94731,0.94709,0.94731,11378963.0
2009-09-30 12:15:00,0.94749,0.94749,0.94728,0.94742,21317480.0
2009-09-30 12:16:00,0.9474,0.9474,0.9471,0.9471,16713520.0
2009-09-30 12:17:00,0.94733,0.94757,0.9472,0.94757,13455631.0
2009-09-30 12:18:00,0.94739,0.9476,0.94727,0.9473,12394212.0
2009-09-30 12:19:00,0.94737,0.94754,0.94733,0.94733,18145538.0
2009-09-30 12:20:00,0.9474,0.9474,0.94713,0.94713,19334913.0
2009-09-30 12:21:00,0.94687,0.94713,0.94687,0.94704,11438670.0
2009-09-30 12:22:00,0.94704,0.94704,0.94669,0.94669,5046586.0
2009-09-30 12:23:00,0.94676,0.94676,0.94612,0.94632,24655868.0
2009-09-30 12:24:00,0.94632,0.94655,0.94615,0.94625,8015854.0
2009-09-30 12:25:00,0.94627,0.9465,0.94627,0.9465,8237645.0
2009-09-30 12:26:00,0.94643,0.94667,0.94643,0.94663,17689722.0
2009-09-30 12:27:00,0.94684,0.94684,0.94604,0.9464,13457401.0
2009-09-30 12:28:00,0.94641,0.94692,0.94641,0.94692,10587776.0
2009-09-30 12:29:00,0.94704,0.9471,0.9469,0.94695,13004532.0
2009-09-30 12:30:00,0.94695,0.94716,0.94695,0.94716,8991800.0
2009-09-30 12:31:00,0.94693,0.94706,0.94684,0.94704,17833822.0
2009-09-30 12:32:00,0.94713,0.94733,0.94713,0.94724,11488431.0
2009-09-30 12:33:00,0.94735,0.9474,0.9472,0.9472,10651558.0
2009-09-30 12:34:00,0.94722,0.94731,0.94706,0.94706,24181917.0
2009-09-30 12:35:00,0.94703,0.94719,0.94703,0.94719,33126927.0
2009-09-30 12:36:00,0.94722,0.94722,0.94697,0.94722,16459403.0
2009-09-30 12:37:00,0.94722,0.94733,0.94711,0.94711,8487254.0
2009-09-30 12:38:00,0.94703,0.94723,0.94703,0.94714,13856794.0
2009-09-30 12:39:00,0.94706,0.94744,0.94703,0.94737,37955764.0
2009-09-30 12:40:00,0.94712,0.9474,0.94693,0.9474,7347978.0
2009-09-30 12:41:00,0.94728,0.94752,0.94724,0.94742,10627875.0
2009-09-30 12:42:00,0.94742,0.94742,0.94707,0.94707,4438014.0
2009-09-30 12:43:00,0.947,0.94733,0.94682,0.9471,15884068.0
2009-09-30 12:44:00,0.94724,0.94742,0.94724,0.94742,10769336.0
2009-09-30 12:45:00,0.94741,0.9475,0.94723,0.94723,8593472.0
2009-09-30 12:46:00,0.94728,0.94748,0.94728,0.94735,21239548.0
2009-09-30 12:47:00,0.94732,0.94732,0.9472,0.94728,6380146.0
2009-09-30 12:48:00,0.94726,0.9474,0.94717,0.94717,18319903.0
2009-09-30 12:49:00,0.94718,0.94735,0.94715,0.94735,3825909.0
2009-09-30 12:50:00,0.9474,0.9474,0.94703,0.94722,22883576.0
2009-09-30 12:51:00,0.94701,0.9471,0.94688,0.94689,22437785.0
2009-09-30 12:52:00,0.94685,0.94694,0.94664,0.94667,30539166.0
2009-09-30 12:53:00,0.94667,0.94667,0.94643,0.94647,11832451.0
2009-09-30 12:54:00,0.94637,0.9465,0.94637,0.94642,7928802.0
2009-09-30 12:55:00,0.94655,0.94655,0.94632,0.94649,31276637.0
2009-09-30 12:56:00,0.9465,0.94696,0.9465,0.94696,8702288.0
2009-09-30 12:57:00,0.94704,0.94704,0.94627,0.94627,8989690.0
2009-09-30 12:58:00,0.94628,0.94633,0.94614,0.94633,10030777.0
2009-09-30 12:59:00,0.94635,0.94704,0.94635,0.94704,6578848.0
2009-09-30 13:00:00,0.94678,0.94681,0.94653,0.94653,29039121.0
2009-09-30 13:01:00,0.94638,0.94663,0.94638,0.94647,29597976.0
2009-09-30 13:02:00,0.94656,0.9467,0.94653,0.9467,10870054.0
2009-09-30 13:03:00,0.94638,0.9467,0.94638,0.94649,13804570.0
2009-09-30 13:04:00,0.94657,0.94657,0.94619,0.94628,10930296.0
2009-09-30 13:05:00,0.9463,0.9467,0.9463,0.9467,15463244.0
2009-09-30 13:06:00,0.9466,0.94666,0.9461,0.9461,29193229.0
2009-09-30 13:07:00,0.94617,0.94633,0.94615,0.94628,15465874.0
2009-09-30 13:08:00,0.9463,0.94639,0.94628,0.94639,17991223.0
2009-09-30 13:09:00,0.94623,0.94623,0.94602,0.94612,16700007.0
2009-09-30 13:10:00,0.94609,0.94639,0.94607,0.94607,24933977.0
2009-09-30 13:11:00,0.94591,0.94591,0.94563,0.94577,12883494.0
2009-09-30 13:12:00,0.94587,0.94591,0.94568,0.9458,20484703.0
2009-09-30 13:13:00,0.94575,0.94585,0.94563,0.94565,12874411.0
2009-09-30 13:14:00,0.94563,0.94587,0.94563,0.94568,12989504.0
2009-09-30 13:15:00,0.9455,0.94571,0.9455,0.94554,13249083.0
2009-09-30 13:16:00,0.94561,0.94602,0.94561,0.94602,16929683.0
2009-09-30 13:17:00,0.94607,0.9461,0.94594,0.94606,12577996.0
2009-09-30 13:18:00,0.94612,0.94643,0.94612,0.94624,12710071.0
2009-09-30 13:19:00,0.9462,0.9462,0.94588,0.94588,11799942.0
2009-09-30 13:20:00,0.94569,0.94588,0.94549,0.94549,20301766.0
2009-09-30 13:21:00,0.94554,0.94571,0.94554,0.94554,14793669.0
2009-09-30 13:22:00,0.9455,0.94564,0.9455,0.94564,14631364.0
2009-09-30 13:23:00,0.94564,0.94568,0.94551,0.94567,14001376.0
2009-09-30 13:24:00,0.94532,0.94532,0.94505,0.94505,19569530.0
2009-09-30 13:25:00,0.94528,0.94549,0.94528,0.94549,15263510.0
2009-09-30 13:26:00,0.94556,0.94569,0.94553,0.94569,13038118.0
2009-09-30 13:27:00,0.94576,0.94619,0.94576,0.94611,9797960.0
2009-09-30 13:28:00,0.94639,0.94659,0.94639,0.94655,16196785.0
2009-09-30 13:29:00,0.94684,0.94688,0.9465,0.94651,19088981.0
2009-09-30 13:30:00,0.94667,0.94669,0.94645,0.94651,20047406.0
2009-09-30 13:31:00,0.94669,0.94687,0.9465,0.94667,23105668.0
2009-09-30 13:32:00,0.94669,0.94694,0.94657,0.94694,19353732.0
2009-09-30 13:33:00,0.94683,0.94703,0.94678,0.9469,10108018.0
2009-09-30 13:34:00,0.9469,0.9469,0.94672,0.94674,19730111.0
2009-09-30 13:35:00,0.94679,0.94696,0.94674,0.94696,14560325.0
2009-09-30 13:36:00,0.94709,0.94709,0.94685,0.94694,16545543.0
2009-09-30 13:37:00,0.94704,0.94729,0.94704,0.94714,9804390.0
2009-09-30 13:38:00,0.94717,0.94728,0.94711,0.94711,5593369.0
2009-09-30 13:39:00,0.94704,0.94704,0.94687,0.94687,22210352.0
2009-09-30 13:40:00,0.9468,0.94692,0.94665,0.94676,17488578.0
2009-09-30 13:41:00,0.94683,0.94683,0.94656,0.94658,9237238.0
2009-09-30 13:42:00,0.94665,0.94665,0.9464,0.94662,12695476.0
2009-09-30 13:43:00,0.94677,0.94701,0.94677,0.94689,9715512.0
2009-09-30 13:44:00,0.94699,0.94702,0.9469,0.94699,26317275.0
2009-09-30 13:45:00,0.94694,0.94702,0.94666,0.94666,8771959.0
2009-09-30 13:46:00,0.9469,0.94724,0.9469,0.94724,15063559.0
2009-09-30 13:47:00,0.94745,0.94756,0.94738,0.94743,22926048.0
2009-09-30 13:48:00,0.94759,0.94759,0.94741,0.94742,11273298.0
2009-09-30 13:49:00,0.94742,0.94759,0.94738,0.94759,16509873.0
2009-09-30 13:50:00,0.94766,0.94766,0.94706,0.94706,18350164.0
2009-09-30 13:51:00,0.94718,0.94719,0.94693,0.94705,9550162.0
2009-09-30 13:52:00,0.94732,0.94745,0.94717,0.94722,10669443.0
2009-09-30 13:53:00,0.94709,0.94728,0.94708,0.94728,17024349.0
2009-09-30 13:54:00,0.94709,0.94709,0.94673,0.94673,13155521.0
2009-09-30 13:55:00,0.94659,0.94659,0.94634,0.94652,32152050.0
2009-09-30 13:56:00,0.94654,0.94672,0.94654,0.94661,23712048.0
2009-09-30 13:57:00,0.9465,0.94657,0.94622,0.94657,15843725.0
2009-09-30 13:58:00,0.94652,0.94698,0.94652,0.94698,5950981.0
2009-09-30 13:59:00,0.94695,0.94705,0.94685,0.94685,12328175.0
2009-09-30 14:00:00,0.94667,0.94689,0.94667,0.94668,16743284.0
2009-09-30 14:01:00,0.9466,0.94683,0.9466,0.94669,17825039.0
2009-09-30 14:02:00,0.9469,0.94694,0.94661,0.94661,13152462.0
2009-09-30 14:03:00,0.94661,0.94682,0.94661,0.94678,9789670.0
2009-09-30 14:04:00,0.94696,0.947,0.94689,0.94689,14617936.0
2009-09-30 14:05:00,0.94664,0.94691,0.94664,0.9467,11123616.0
2009-09-30 14:06:00,0.94671,0.94689,0.94661,0.94672,24540250.0
2009-09-30 14:07:00,0.94673,0.94673,0.94639,0.9466,16134500.0
2009-09-30 14:08:00,0.9466,0.94677,0.94653,0.94653,30565243.0
2009-09-30 14:09:00,0.9467,0.94676,0.94658,0.9467,14416668.0
2009-09-30 14:10:00,0.9467,0.94678,0.94659,0.94665,21396013.0
2009-09-30 14:11:00,0.94649,0.94649,0.94624,0.94642,10928148.0
2009-09-30 14:12:00,0.94633,0.94637,0.9459,0.9459,21501306.0
2009-09-30 14:13:00,0.94583,0.94609,0.94583,0.94609,8962861.0
2009-09-30 14:14:00,0.94609,0.9462,0.94607,0.94615,11080998.0
2009-09-30 14:15:00,0.94634,0.9468,0.94611,0.94655,15280443.0
2009-09-30 14:16:00,0.94611,0.94656,0.94611,0.94637,23340185.0
2009-09-30 14:17:00,0.94648,0.94668,0.94646,0.94649,15795000.0
2009-09-30 14:18:00,0.94651,0.94658,0.94641,0.94656,20215433.0
2009-09-30 14:19:00,0.94651,0.94691,0.94651,0.94691,11867208.0
2009-09-30 14:20:00,0.9468,0.94717,0.9468,0.9469,14433822.0
2009-09-30 14:21:00,0.94681,0.94681,0.94646,0.94666,12690595.0
2009-09-30 14:22:00,0.94658,0.94658,0.94621,0.94621,7791803.0
2009-09-30 14:23:00,0.94624,0.94703,0.94624,0.94703,24522413.0
2009-09-30 14:24:00,0.94716,0.94762,0.94712,0.94762,11609087.0
2009-09-30 14:25:00,0.94769,0.94773,0.94765,0.94772,10053071.0
2009-09-30 14:26:00,0.9479,0.94793,0.94772,0.94772,22699242.0
2009-09-30 14:27:00,0.94765,0.94789,0.94749,0.94749,14583538.0
2009-09-30 14:28:00,0.94725,0.94754,0.94725,0.94752,12821810.0
2009-09-30 14:29:00,0.9475,0.94752,0.94732,0.94743,14149892.0
2009-09-30 14:30:00,0.94742,0.94742,0.94689,0.94726,9816490.0
2009-09-30 14:31:00,0.94742,0.94769,0.94742,0.94765,11770139.0
2009-09-30 14:32:00,0.94749,0.94749,0.94715,0.94737,12484771.0
2009-09-30 14:33:00,0.94755,0.94756,0.94744,0.94754,11399843.0
2009-09-30 14:34:00,0.9476,0.9476,0.94729,0.94743,8212705.0
2009-09-30 14:35:00,0.94744,0.94751,0.94728,0.94728,16875929.0
2009-09-30 14:36:00,0.9471,0.9471,0.94691,0.94705,8263980.0
2009-09-30 14:37:00,0.94714,0.94737,0.94714,0.94735,11345755.0
2009-09-30 14:38:00,0.94733,0.94733,0.9466,0.9466,13719394.0
2009-09-30 14:39:00,0.94662,0.94685,0.94652,0.94659,7550943.0
2009-09-30 14:40:00,0.94667,0.94667,0.94659,0.94667,11662630.0
2009-09-30 14:41:00,0.94673,0.947,0.94649,0.94658,34021568.0
2009-09-30 14:42:00,0.94686,0.94709,0.9468,0.94709,6241726.0
2009-09-30 14:43:00,0.94704,0.94728,0.94695,0.9471,14189276.0
2009-09-30 14:44:00,0.94725,0.94731,0.94711,0.94711,14457586.0
2009-09-30 14:45:00,0.94732,0.94745,0.94718,0.94745,12399320.0
2009-09-30 14:46:00,0.94727,0.94755,0.94707,0.94709,15551904.0
2009-09-30 14:47:00,0.94703,0.94709,0.94685,0.94696,15356334.0
2009-09-30 14:48:00,0.94697,0.94716,0.94673,0.94673,26693475.0
2009-09-30 14:49:00,0.94651,0.94651,0.94615,0.94615,11235227.0
2009-09-30 14:50:00,0.9462,0.94642,0.9462,0.94626,17730378.0
2009-09-30 14:51:00,0.94638,0.94648,0.94622,0.94622,15921294.0
2009-09-30 14:52:00,0.94642,0.94642,0.94603,0.94603,15798912.0
2009-09-30 14:53:00,0.94602,0.94615,0.94602,0.94604,16894271.0
2009-09-30 14:54:00,0.94579,0.9459,0.94569,0.94569,12770947.0
2009-09-30 14:55:00,0.94569,0.94596,0.94563,0.94596,19155229.0
2009-09-30 14:56:00,0.94587,0.94616,0.94587,0.94616,10096446.0
2009-09-30 14:57:00,0.94603,0.9464,0.94603,0.94629,11965409.0
2009-09-30 14:58:00,0.94644,0.94666,0.94637,0.94652,12144150.0
2009-09-30 14:59:00,0.94642,0.94653,0.9464,0.9464,5670050.0
2009-09-30 15:00:00,0.94666,0.94666,0.94625,0.94625,37476651.0
2009-09-30 15:01:00,0.94622,0.94648,0.94622,0.94648,6204394.0
2009-09-30 15:02:00,0.94638,0.94674,0.94638,0.94665,21186105.0
2009-09-30 15:03:00,0.94661,0.94682,0.94658,0.94676,6938484.0
2009-09-30 15:04:00,0.94683,0.94702,0.94679,0.94702,12542897.0
2009-09-30 15:05:00,0.947,0.947,0.94663,0.94663,27338038.0
2009-09-30 15:06:00,0.9467,0.94674,0.94644,0.94672,7244444.0
2009-09-30 15:07:00,0.94679,0.94721,0.94679,0.94721,15983434.0
2009-09-30 15:08:00,0.9471,0.94748,0.9471,0.94748,9239919.0
2009-09-30 15:09:00,0.94751,0.94775,0.9474,0.94759,14372868.0
2009-09-30 15:10:00,0.94759,0.94767,0.94741,0.94741,21860316.0
2009-09-30 15:11:00,0.94736,0.94784,0.94736,0.94784,13048408.0
2009-09-30 15:12:00,0.94759,0.94788,0.94759,0.94788,14225689.0
2009-09-30 15:13:00,0.94788,0.94788,0.94766,0.94781,8214934.0
2009-09-30 15:14:00,0.94781,0.94785,0.94758,0.94785,19289988.0
2009-09-30 15:15:00,0.94792,0.94807,0.9479,0.94791,19369701.0
2009-09-30 15:16:00,0.94789,0.94789,0.94755,0.94755,8880991.0
2009-09-30 15:17:00,0.94765,0.94782,0.94758,0.94769,16442156.0
2009-09-30 15:18:00,0.947,0.94785,0.947,0.94773,9024342.0
2009-09-30 15:19:00,0.94782,0.94789,0.94766,0.94789,28840455.0
2009-09-30 15:20:00,0.94761,0.94828,0.94761,0.94803,15102459.0
2009-09-30 15:21:00,0.94791,0.94811,0.94769,0.94811,15493386.0
2009-09-30 15:22:00,0.94828,0.94863,0.94808,0.94863,8388446.0
2009-09-30 15:23:00,0.94856,0.94862,0.94834,0.94842,15340217.0
2009-09-30 15:24:00,0.94843,0.9485,0.94839,0.9485,16578192.0
2009-09-30 15:25:00,0.94862,0.94862,0.94845,0.94845,7768062.0
2009-09-30 15:26:00,0.94854,0.94854,0.94827,0.94827,11300407.0
2009-09-30 15:27:00,0.94817,0.94841,0.94813,0.94841,27790650.0
2009-09-30 15:28:00,0.94825,0.94871,0.94822,0.94861,13100880.0
2009-09-30 15:29:00,0.94871,0.94881,0.94851,0.94877,12128032.0
2009-09-30 15:30:00,0.94873,0.94914,0.94872,0.9488,11387437.0
2009-09-30 15:31:00,0.94907,0.94943,0.94907,0.94943,8871405.0
2009-09-30 15:32:00,0.9496,0.94964,0.94907,0.94964,15536240.0
2009-09-30 15:33:00,0.94987,0.94987,0.9495,0.94974,22001932.0
2009-09-30 15:34:00,0.94985,0.95036,0.94985,0.95036,12201164.0
2009-09-30 15:35:00,0.95047,0.95054,0.95045,0.95048,7840936.0
2009-09-30 15:36:00,0.95046,0.95053,0.95017,0.95017,11434655.0
2009-09-30 15:37:00,0.9502,0.95021,0.9501,0.9501,14949399.0
2009-09-30 15:38:00,0.95004,0.95026,0.94974,0.94974,30217022.0
2009-09-30 15:39:00,0.94969,0.94976,0.94965,0.94971,10306889.0
2009-09-30 15:40:00,0.94966,0.94976,0.94957,0.94957,31643164.0
2009-09-30 15:41:00,0.94945,0.94956,0.94921,0.94921,35092618.0
2009-09-30 15:42:00,0.94929,0.94975,0.94929,0.94975,7651948.0
2009-09-30 15:43:00,0.94976,0.94989,0.94938,0.94938,6324278.0
2009-09-30 15:44:00,0.94921,0.94955,0.94903,0.94917,13159941.0
2009-09-30 15:45:00,0.94912,0.94949,0.94912,0.94949,10899245.0
2009-09-30 15:46:00,0.94915,0.9493,0.94905,0.94911,8561512.0
2009-09-30 15:47:00,0.94946,0.94962,0.94939,0.94962,8047032.0
2009-09-30 15:48:00,0.94941,0.9495,0.94877,0.9489,13293720.0
2009-09-30 15:49:00,0.94842,0.94842,0.94817,0.9484,28638504.0
2009-09-30 15:50:00,0.94838,0.94838,0.94792,0.94793,13141015.0
2009-09-30 15:51:00,0.94794,0.94831,0.94794,0.94812,22295654.0
2009-09-30 15:52:00,0.94804,0.94804,0.94768,0.94768,12946141.0
2009-09-30 15:53:00,0.94785,0.94822,0.94777,0.94822,8153989.0
2009-09-30 15:54:00,0.94813,0.94837,0.94813,0.94828,20622251.0
2009-09-30 15:55:00,0.94812,0.94859,0.94812,0.94859,13167262.0
2009-09-30 15:56:00,0.9484,0.94845,0.94791,0.94791,19797499.0
2009-09-30 15:57:00,0.94824,0.94831,0.94798,0.94798,14379949.0
2009-09-30 15:58:00,0.94791,0.948,0.94782,0.94783,20365407.0
2009-09-30 15:59:00,0.94791,0.94798,0.94781,0.94798,12323759.0
2009-09-30 16:00:00,0.94769,0.94827,0.94769,0.94791,16513717.0
2009-09-30 16:01:00,0.94782,0.94812,0.94767,0.94807,6016048.0
2009-09-30 16:02:00,0.94785,0.94837,0.94785,0.94815,10585769.0
2009-09-30 16:03:00,0.94818,0.94818,0.94753,0.94753,12065051.0
2009-09-30 16:04:00,0.94735,0.94735,0.94644,0.94703,7403085.0
2009-09-30 16:05:00,0.9469,0.94708,0.9468,0.9468,16971384.0
2009-09-30 16:06:00,0.94701,0.94766,0.94701,0.94748,5970518.0
2009-09-30 16:07:00,0.9474,0.94762,0.94734,0.94734,11799550.0
2009-09-30 16:08:00,0.9473,0.94745,0.94716,0.94731,11163157.0
2009-09-30 16:09:00,0.94729,0.94742,0.94686,0.94686,11507872.0
2009-09-30 16:10:00,0.94688,0.94701,0.94674,0.94701,10654151.0
2009-09-30 16:11:00,0.94709,0.94709,0.94673,0.94682,13896505.0
2009-09-30 16:12:00,0.94691,0.94696,0.94665,0.94685,14130966.0
2009-09-30 16:13:00,0.94682,0.94702,0.94672,0.94672,7483473.0
2009-09-30 16:14:00,0.94665,0.94671,0.94648,0.94663,11469777.0
2009-09-30 16:15:00,0.94647,0.94678,0.94647,0.94677,15675065.0
2009-09-30 16:16:00,0.94688,0.94688,0.94667,0.94671,19101884.0
2009-09-30 16:17:00,0.94659,0.9466,0.94622,0.9466,7996561.0
2009-09-30 16:18:00,0.94671,0.94703,0.94671,0.94699,14974896.0
2009-09-30 16:19:00,0.94721,0.94729,0.94712,0.94729,14639719.0
2009-09-30 16:20:00,0.94719,0.94729,0.9471,0.9471,12604573.0
2009-09-30 16:21:00,0.94739,0.94757,0.94694,0.94694,30962749.0
2009-09-30 16:22:00,0.94683,0.94683,0.94661,0.94667,13270613.0
2009-09-30 16:23:00,0.94678,0.94716,0.94678,0.94682,28025416.0
2009-09-30 16:24:00,0.9468,0.9468,0.94621,0.94621,16638440.0
2009-09-30 16:25:00,0.94602,0.94602,0.9454,0.94557,6183387.0
2009-09-30 16:26:00,0.94557,0.94596,0.94557,0.94565,12305795.0
2009-09-30 16:27:00,0.94576,0.94599,0.94576,0.94596,8036085.0
2009-09-30 16:28:00,0.94582,0.94582,0.94508,0.9451,8686959.0
2009-09-30 16:29:00,0.94494,0.94524,0.94494,0.94508,15206614.0
2009-09-30 16:30:00,0.94515,0.94547,0.94515,0.94537,9148399.0
2009-09-30 16:31:00,0.94529,0.94563,0.94529,0.94547,13671529.0
2009-09-30 16:32:00,0.94553,0.94559,0.94543,0.94554,18547541.0
2009-09-30 16:33:00,0.94554,0.94563,0.94494,0.94494,21712410.0
2009-09-30 16:34:00,0.94494,0.94507,0.94475,0.94492,7914294.0
2009-09-30 16:35:00,0.94496,0.9452,0.94496,0.94516,20567632.0
2009-09-30 16:36:00,0.94505,0.94529,0.94489,0.94507,11685879.0
2009-09-30 16:37:00,0.94512,0.9452,0.94504,0.9451,12107388.0
2009-09-30 16:38:00,0.94503,0.94517,0.94503,0.94503,8537079.0
2009-09-30 16:39:00,0.94503,0.94529,0.94497,0.94497,13319258.0
2009-09-30 16:40:00,0.94507,0.94541,0.94503,0.94541,12243082.0
2009-09-30 16:41:00,0.94534,0.94544,0.94521,0.94531,23187297.0
2009-09-30 16:42:00,0.94546,0.94568,0.94534,0.94568,12347918.0
2009-09-30 16:43:00,0.94555,0.94571,0.94535,0.94549,12389025.0
2009-09-30 16:44:00,0.9455,0.94555,0.94542,0.94545,11000202.0
2009-09-30 16:45:00,0.94544,0.94581,0.9454,0.94581,10306907.0
2009-09-30 16:46:00,0.94579,0.94579,0.94535,0.94535,14937381.0
2009-09-30 16:47:00,0.94542,0.94547,0.94521,0.94535,15885792.0
2009-09-30 16:48:00,0.94533,0.94546,0.94523,0.9454,6436445.0
2009-09-30 16:49:00,0.9454,0.94588,0.9454,0.94583,21728054.0
2009-09-30 16:50:00,0.94579,0.94608,0.94558,0.94608,7612305.0
2009-09-30 16:51:00,0.94611,0.94611,0.94575,0.94587,13934184.0
2009-09-30 16:52:00,0.94591,0.94606,0.9456,0.9456,10033239.0
2009-09-30 16:53:00,0.94525,0.94542,0.94521,0.94536,13874429.0
2009-09-30 16:54:00,0.94542,0.94546,0.94535,0.94544,11436397.0
2009-09-30 16:55:00,0.94574,0.94606,0.94574,0.94599,16765198.0
2009-09-30 16:56:00,0.94611,0.94668,0.94611,0.94668,16517821.0
2009-09-30 16:57:00,0.94664,0.94664,0.94577,0.94577,25124538.0
2009-09-30 16:58:00,0.94608,0.94651,0.94608,0.94646,26328545.0
2009-09-30 16:59:00,0.94643,0.9471,0.94609,0.9471,27854303.0
2009-09-30 17:00:00,0.94685,0.94693,0.9466,0.94693,14598684.0
2009-09-30 17:01:00,0.94702,0.94773,0.94702,0.94773,8747897.0
2009-09-30 17:02:00,0.94748,0.94794,0.94748,0.94794,12104219.0
2009-09-30 17:03:00,0.94797,0.94812,0.94763,0.94775,7440516.0
2009-09-30 17:04:00,0.94762,0.94766,0.94752,0.94752,14693375.0
2009-09-30 17:05:00,0.94734,0.9476,0.94722,0.94757,8952384.0
2009-09-30 17:06:00,0.94751,0.94793,0.94751,0.94781,10602597.0
2009-09-30 17:07:00,0.94777,0.94794,0.94777,0.94793,12547222.0
2009-09-30 17:08:00,0.94793,0.94809,0.94773,0.94773,18380700.0
2009-09-30 17:09:00,0.94784,0.94812,0.9478,0.94793,10382665.0
2009-09-30 17:10:00,0.94802,0.94822,0.94801,0.94813,11345322.0
2009-09-30 17:11:00,0.94815,0.94815,0.94761,0.94761,31795537.0
2009-09-30 17:12:00,0.94742,0.9476,0.94738,0.94742,9940321.0
2009-09-30 17:13:00,0.94745,0.9476,0.94745,0.94752,12860063.0
2009-09-30 17:14:00,0.94754,0.94754,0.94707,0.94707,32116065.0
2009-09-30 17:15:00,0.94682,0.94701,0.94677,0.9468,16708956.0
2009-09-30 17:16:00,0.94689,0.94689,0.94638,0.94638,35225972.0
2009-09-30 17:17:00,0.94636,0.94665,0.94621,0.94665,6465081.0
2009-09-30 17:18:00,0.94664,0.94674,0.94645,0.94658,17482653.0
2009-09-30 17:19:00,0.94666,0.94666,0.94638,0.94653,15062637.0
2009-09-30 17:20:00,0.94663,0.94675,0.94659,0.94659,18935120.0
2009-09-30 17:21:00,0.9467,0.94679,0.94637,0.94648,11685659.0
2009-09-30 17:22:00,0.94649,0.94671,0.94648,0.94656,22369161.0
2009-09-30 17:23:00,0.94658,0.94671,0.94655,0.94666,15528111.0
2009-09-30 17:24:00,0.94648,0.94682,0.94648,0.94682,10388873.0
2009-09-30 17:25:00,0.94701,0.94703,0.94684,0.94684,16249411.0
2009-09-30 17:26:00,0.94677,0.94677,0.9466,0.94669,13489475.0
2009-09-30 17:27:00,0.94662,0.94666,0.94646,0.94666,23671267.0
2009-09-30 17:28:00,0.94671,0.94689,0.94665,0.94665,14199416.0
2009-09-30 17:29:00,0.94652,0.94704,0.94652,0.94697,15725195.0
2009-09-30 17:30:00,0.94695,0.94695,0.94665,0.94665,10340196.0
2009-09-30 17:31:00,0.94637,0.94637,0.94602,0.94602,6210477.0
2009-09-30 17:32:00,0.94612,0.94637,0.94612,0.94624,5863943.0
2009-09-30 17:33:00,0.94602,0.94607,0.94583,0.94587,32362205.0
2009-09-30 17:34:00,0.94591,0.94591,0.94566,0.94583,6880546.0
2009-09-30 17:35:00,0.94586,0.946,0.94566,0.94566,27227988.0
2009-09-30 17:36:00,0.94561,0.94576,0.94561,0.94572,16053585.0
2009-09-30 17:37:00,0.94569,0.94591,0.94568,0.94591,17757335.0
2009-09-30 17:38:00,0.94591,0.94591,0.94568,0.9458,4765465.0
2009-09-30 17:39:00,0.94617,0.94617,0.9459,0.9459,14026736.0
2009-09-30 17:40:00,0.94568,0.94574,0.94553,0.94553,20285965.0
2009-09-30 17:41:00,0.94545,0.94562,0.94534,0.94534,11249192.0
2009-09-30 17:42:00,0.9454,0.94562,0.94537,0.94542,7457774.0
2009-09-30 17:43:00,0.9456,0.94569,0.94551,0.9456,23241577.0
2009-09-30 17:44:00,0.94564,0.94576,0.94564,0.94569,9791767.0
2009-09-30 17:45:00,0.94569,0.94594,0.94566,0.94566,12787704.0
2009-09-30 17:46:00,0.94577,0.9459,0.94559,0.94559,11228240.0
2009-09-30 17:47:00,0.9458,0.94595,0.9457,0.9457,13082864.0
2009-09-30 17:48:00,0.94584,0.94596,0.94573,0.94596,13725923.0
2009-09-30 17:49:00,0.94583,0.94587,0.94568,0.94568,8724796.0
2009-09-30 17:50:00,0.94557,0.94573,0.94551,0.94552,20792712.0
2009-09-30 17:51:00,0.94567,0.9459,0.94551,0.9459,16332172.0
2009-09-30 17:52:00,0.94576,0.94602,0.94574,0.94596,11739138.0
2009-09-30 17:53:00,0.94593,0.94593,0.94565,0.94569,13999396.0
2009-09-30 17:54:00,0.94569,0.94574,0.94551,0.94574,24626444.0
2009-09-30 17:55:00,0.94569,0.946,0.94558,0.94558,12552595.0
2009-09-30 17:56:00,0.94569,0.94583,0.94569,0.94569,16991852.0
2009-09-30 17:57:00,0.94577,0.94588,0.94569,0.94588,17735404.0
2009-09-30 17:58:00,0.94585,0.94585,0.94536,0.94536,24674026.0
2009-09-30 17:59:00,0.94548,0.94548,0.94536,0.94536,16678821.0
2009-09-30 18:00:00,0.94528,0.94551,0.94528,0.94547,11736598.0
2009-09-30 18:01:00,0.94571,0.94586,0.94512,0.94512,11108835.0
2009-09-30 18:02:00,0.94527,0.94527,0.94496,0.94496,16591536.0
2009-09-30 18:03:00,0.94506,0.94512,0.94479,0.94479,8649358.0
2009-09-30 18:04:00,0.9447,0.94473,0.94409,0.94418,9809532.0
2009-09-30 18:05:00,0.94415,0.94426,0.94385,0.94385,22439611.0
2009-09-30 18:06:00,0.94412,0.94445,0.94412,0.94445,4960155.0
2009-09-30 18:07:00,0.94454,0.94469,0.94454,0.94469,15367796.0
2009-09-30 18:08:00,0.94489,0.94489,0.94433,0.94433,15678848.0
2009-09-30 18:09:00,0.94432,0.94445,0.94426,0.94426,15961621.0
2009-09-30 18:10:00,0.94429,0.9446,0.94429,0.94452,16242997.0
2009-09-30 18:11:00,0.9444,0.94461,0.94433,0.94457,9915872.0
2009-09-30 18:12:00,0.94455,0.94455,0.94422,0.94438,6989047.0
2009-09-30 18:13:00,0.9444,0.94454,0.94424,0.94441,15171590.0
2009-09-30 18:14:00,0.94428,0.94474,0.94418,0.94474,7489540.0
2009-09-30 18:15:00,0.94454,0.94454,0.94399,0.94399,4770604.0
2009-09-30 18:16:00,0.94414,0.9445,0.94414,0.94446,6902269.0
2009-09-30 18:17:00,0.94454,0.94462,0.94449,0.94453,14008401.0
2009-09-30 18:18:00,0.94437,0.94447,0.94425,0.94438,9666728.0
2009-09-30 18:19:00,0.9443,0.94449,0.9443,0.94449,7237198.0
2009-09-30 18:20:00,0.94445,0.94445,0.9442,0.94437,9294743.0
2009-09-30 18:21:00,0.94437,0.94437,0.94419,0.94426,14032822.0
2009-09-30 18:22:00,0.94418,0.94436,0.94418,0.94433,23523317.0
2009-09-30 18:23:00,0.94411,0.94424,0.94407,0.94414,14324063.0
2009-09-30 18:24:00,0.9442,0.94439,0.9442,0.94433,23317556.0
2009-09-30 18:25:00,0.9443,0.9443,0.94391,0.94391,17650938.0
2009-09-30 18:26:00,0.94383,0.94403,0.94383,0.94391,11623712.0
2009-09-30 18:27:00,0.94373,0.94402,0.9436,0.944,11603276.0
2009-09-30 18:28:00,0.94404,0.94411,0.94394,0.94411,16255883.0
2009-09-30 18:29:00,0.94411,0.94444,0.94411,0.94434,12848600.0
2009-09-30 18:30:00,0.944,0.94403,0.94386,0.94386,10136070.0
2009-09-30 18:31:00,0.94376,0.94376,0.94366,0.94371,8363617.0
2009-09-30 18:32:00,0.94381,0.94381,0.9434,0.9434,12749855.0
2009-09-30 18:33:00,0.9435,0.94379,0.9435,0.94379,15455940.0
2009-09-30 18:34:00,0.94361,0.94361,0.94343,0.94343,10606176.0
2009-09-30 18:35:00,0.9435,0.94388,0.9435,0.94372,8857490.0
2009-09-30 18:36:00,0.94375,0.94377,0.94359,0.94377,9782390.0
2009-09-30 18:37:00,0.94398,0.94398,0.94378,0.94382,15647820.0
2009-09-30 18:38:00,0.94398,0.94419,0.94398,0.94419,14534096.0
2009-09-30 18:39:00,0.944,0.94415,0.94371,0.94371,9232297.0
2009-09-30 18:40:00,0.94355,0.94355,0.9432,0.94333,4657850.0
2009-09-30 18:41:00,0.94352,0.94352,0.94324,0.94324,9746886.0
2009-09-30 18:42:00,0.94333,0.9437,0.94319,0.9437,17981141.0
2009-09-30 18:43:00,0.94355,0.94388,0.94355,0.94368,16904704.0
2009-09-30 18:44:00,0.9435,0.94367,0.9435,0.94351,12932634.0
2009-09-30 18:45:00,0.94379,0.94379,0.9436,0.9436,13779047.0
2009-09-30 18:46:00,0.94379,0.94379,0.94356,0.94367,11302086.0
2009-09-30 18:47:00,0.94373,0.94392,0.94373,0.94391,26887561.0
2009-09-30 18:48:00,0.94393,0.94393,0.94371,0.94379,14517367.0
2009-09-30 18:49:00,0.94379,0.94379,0.94347,0.94352,15809938.0
2009-09-30 18:50:00,0.94366,0.94385,0.94366,0.94368,29227896.0
2009-09-30 18:51:00,0.94384,0.94384,0.9437,0.9437,9888329.0
2009-09-30 18:52:00,0.94374,0.94374,0.94344,0.94352,18732349.0
2009-09-30 18:53:00,0.9436,0.94365,0.94347,0.94365,5524209.0
2009-09-30 18:54:00,0.94367,0.94397,0.9435,0.94382,6094739.0
2009-09-30 18:55:00,0.94402,0.9442,0.94402,0.9442,23044040.0
2009-09-30 18:56:00,0.94415,0.94443,0.94415,0.94422,16452892.0
2009-09-30 18:57:00,0.94424,0.94426,0.9441,0.94418,6643512.0
2009-09-30 18:58:00,0.94412,0.94428,0.94406,0.94416,17806337.0
2009-09-30 18:59:00,0.94434,0.94434,0.94403,0.94403,17198566.0
2009-09-30 19:00:00,0.94451,0.9446,0.94442,0.9446,29977704.0
2009-09-30 19:01:00,0.94459,0.94459,0.94429,0.94444,9980657.0
2009-09-30 19:02:00,0.94435,0.94445,0.94434,0.94445,22367638.0
2009-09-30 19:03:00,0.94448,0.94479,0.94434,0.94479,14464323.0
2009-09-30 19:04:00,0.94488,0.94488,0.94452,0.94452,11743490.0
2009-09-30 19:05:00,0.94449,0.94471,0.94443,0.94448,11199361.0
2009-09-30 19:06:00,0.94462,0.9447,0.94446,0.9447,11624450.0
2009-09-30 19:07:00,0.94466,0.94466,0.9443,0.94441,11108939.0
2009-09-30 19:08:00,0.94441,0.94441,0.94415,0.94415,13262080.0
2009-09-30 19:09:00,0.94419,0.94434,0.94419,0.94425,10748193.0
2009-09-30 19:10:00,0.9443,0.94432,0.94419,0.9443,21451732.0
2009-09-30 19:11:00,0.94437,0.94455,0.94437,0.94453,6881141.0
2009-09-30 19:12:00,0.94444,0.94461,0.94437,0.94437,18103379.0
2009-09-30 19:13:00,0.94413,0.94451,0.94413,0.94443,12474037.0
2009-09-30 19:14:00,0.94433,0.94455,0.94431,0.94441,6781756.0
2009-09-30 19:15:00,0.94447,0.94455,0.94438,0.94455,16735165.0
2009-09-30 19:16:00,0.94437,0.94446,0.94426,0.94437,10688277.0
2009-09-30 19:17:00,0.94428,0.94437,0.94417,0.94437,17041246.0
2009-09-30 19:18:00,0.94421,0.94431,0.94414,0.94429,14816463.0
2009-09-30 19:19:00,0.94422,0.94424,0.94407,0.94424,15847573.0
2009-09-30 19:20:00,0.94416,0.94425,0.94416,0.94419,11937297.0
2009-09-30 19:21:00,0.94429,0.94453,0.94429,0.94453,10025911.0
2009-09-30 19:22:00,0.94454,0.94472,0.94441,0.94456,21946753.0
2009-09-30 19:23:00,0.94468,0.94501,0.94468,0.94501,16181467.0
2009-09-30 19:24:00,0.94518,0.94518,0.94496,0.94496,11761176.0
2009-09-30 19:25:00,0.94515,0.94524,0.9451,0.94519,2984027.0
2009-09-30 19:26:00,0.94506,0.94531,0.94505,0.94505,14113295.0
2009-09-30 19:27:00,0.94504,0.94504,0.94462,0.94487,18990287.0
2009-09-30 19:28:00,0.94482,0.94496,0.94475,0.94475,23647534.0
2009-09-30 19:29:00,0.94468,0.94468,0.94446,0.94446,9577194.0
2009-09-30 19:30:00,0.94444,0.94452,0.94441,0.94442,17299108.0
2009-09-30 19:31:00,0.94458,0.94462,0.94447,0.94448,15518183.0
2009-09-30 19:32:00,0.94449,0.94453,0.94426,0.94434,22086912.0
2009-09-30 19:33:00,0.94434,0.94466,0.94434,0.94445,11115317.0
2009-09-30 19:34:00,0.94753,0.94753,0.94621,0.94621,11710271.0
2009-09-30 19:35:00,0.94441,0.94454,0.94438,0.94439,21279532.0
2009-09-30 19:36:00,0.94439,0.94451,0.94435,0.94441,4988199.0
2009-09-30 19:37:00,0.94434,0.94458,0.94431,0.94431,11872883.0
2009-09-30 19:38:00,0.94432,0.94432,0.94403,0.94403,3665776.0
2009-09-30 19:39:00,0.94405,0.94416,0.94392,0.94399,10788306.0
2009-09-30 19:40:00,0.94415,0.94429,0.94415,0.94419,23233540.0
2009-09-30 19:41:00,0.94407,0.94418,0.94398,0.94398,11057227.0
2009-09-30 19:42:00,0.9439,0.94406,0.94386,0.94391,19139209.0
2009-09-30 19:43:00,0.94391,0.944,0.94381,0.94381,24308619.0
2009-09-30 19:44:00,0.94386,0.94396,0.94384,0.94384,4676455.0
2009-09-30 19:45:00,0.94381,0.94391,0.94374,0.94389,8671495.0
2009-09-30 19:46:00,0.94387,0.94392,0.94383,0.94392,13393903.0
2009-09-30 19:47:00,0.94389,0.944,0.94383,0.94394,20076709.0
2009-09-30 19:48:00,0.94409,0.94431,0.94405,0.94414,16401537.0
2009-09-30 19:49:00,0.94415,0.94417,0.94396,0.94404,14113828.0
2009-09-30 19:50:00,0.94602,0.94602,0.9436,0.94385,17646488.0
2009-09-30 19:51:00,0.94412,0.94412,0.94386,0.94388,14953173.0
2009-09-30 19:52:00,0.944,0.94421,0.944,0.94421,7516906.0
2009-09-30 19:53:00,0.94418,0.94436,0.94418,0.94436,9121259.0
2009-09-30 19:54:00,0.94431,0.94447,0.94413,0.94437,10554149.0
2009-09-30 19:55:00,0.94437,0.94437,0.94416,0.94423,15288535.0
2009-09-30 19:56:00,0.94417,0.94435,0.94412,0.94414,24679766.0
2009-09-30 19:57:00,0.94412,0.9446,0.94412,0.94455,17931474.0
2009-09-30 19:58:00,0.9442,0.94448,0.9442,0.94448,8744010.0
2009-09-30 19:59:00,0.94437,0.94437,0.94303,0.94351,21112396.0
2009-09-30 20:00:00,0.94332,0.94334,0.94302,0.94302,27852352.0
2009-09-30 20:01:00,0.9431,0.94349,0.9431,0.94349,5888359.0
2009-09-30 20:02:00,0.94347,0.94376,0.94347,0.94376,13004084.0
2009-09-30 20:03:00,0.9438,0.94381,0.9436,0.94365,10667342.0
2009-09-30 20:04:00,0.94365,0.94374,0.94354,0.9436,11590888.0
2009-09-30 20:05:00,0.94354,0.94373,0.94353,0.94373,13534184.0
2009-09-30 20:06:00,0.94378,0.94385,0.94362,0.94371,20140167.0
2009-09-30 20:07:00,0.94371,0.94371,0.94359,0.94369,8198379.0
2009-09-30 20:08:00,0.94369,0.94387,0.94365,0.94365,12057659.0
2009-09-30 20:09:00,0.94358,0.94367,0.94347,0.94355,13446699.0
2009-09-30 20:10:00,0.94326,0.94338,0.94318,0.94337,10076909.0
2009-09-30 20:11:00,0.94341,0.94341,0.94311,0.94325,13518297.0
2009-09-30 20:12:00,0.94335,0.94335,0.94309,0.9432,9317156.0
2009-09-30 20:13:00,0.94315,0.94351,0.94313,0.94351,7730989.0
2009-09-30 20:14:00,0.94351,0.94364,0.94337,0.94364,15637375.0
2009-09-30 20:15:00,0.94378,0.94378,0.94351,0.94351,27882462.0
2009-09-30 20:16:00,0.94351,0.94369,0.94348,0.94362,13545796.0
2009-09-30 20:17:00,0.9438,0.9438,0.9437,0.9437,17061758.0
2009-09-30 20:18:00,0.9438,0.9439,0.94373,0.9439,14759759.0
2009-09-30 20:19:00,0.94383,0.94383,0.94343,0.94343,4607186.0
2009-09-30 20:20:00,0.94353,0.94353,0.9431,0.9431,25571667.0
2009-09-30 20:21:00,0.9432,0.94326,0.9431,0.9431,14455176.0
2009-09-30 20:22:00,0.94312,0.94312,0.9427,0.9427,20979809.0
2009-09-30 20:23:00,0.94286,0.94303,0.94286,0.94302,14836236.0
2009-09-30 20:24:00,0.94302,0.94302,0.94286,0.94286,15504697.0
2009-09-30 20:25:00,0.94297,0.9431,0.94297,0.94302,12879365.0
2009-09-30 20:26:00,0.94303,0.94308,0.94296,0.94307,6209949.0
2009-09-30 20:27:00,0.94303,0.9431,0.94286,0.94306,7306396.0
2009-09-30 20:28:00,0.94307,0.94316,0.94298,0.94307,18044792.0
2009-09-30 20:29:00,0.94303,0.94314,0.94295,0.94295,35670902.0
2009-09-30 20:30:00,0.94314,0.94336,0.94313,0.94314,13172877.0
2009-09-30 20:31:00,0.94316,0.94341,0.94314,0.94322,16349714.0
2009-09-30 20:32:00,0.94325,0.94334,0.94306,0.94324,17650116.0
2009-09-30 20:33:00,0.94332,0.9434,0.94332,0.94332,4344694.0
2009-09-30 20:34:00,0.94332,0.94351,0.94332,0.94351,7699998.0
2009-09-30 20:35:00,0.9436,0.94385,0.94351,0.94351,11374064.0
2009-09-30 20:36:00,0.94356,0.94377,0.94352,0.94357,12962143.0
2009-09-30 20:37:00,0.94345,0.94373,0.94345,0.94352,15129378.0
2009-09-30 20:38:00,0.94345,0.94345,0.94321,0.94321,14856881.0
2009-09-30 20:39:00,0.94327,0.94333,0.94232,0.94315,9576374.0
2009-09-30 20:40:00,0.94323,0.94333,0.9432,0.94332,9472806.0
2009-09-30 20:41:00,0.94313,0.94315,0.94306,0.94312,8796429.0
2009-09-30 20:42:00,0.94322,0.94332,0.94304,0.94332,13639894.0
2009-09-30 20:43:00,0.94331,0.94352,0.94326,0.94352,7839513.0
2009-09-30 20:44:00,0.94349,0.94349,0.94333,0.94335,25478021.0
2009-09-30 20:45:00,0.94317,0.94345,0.94314,0.94345,13283548.0
2009-09-30 20:46:00,0.94334,0.94334,0.94299,0.94299,10927926.0
2009-09-30 20:47:00,0.94289,0.94293,0.9427,0.94274,15935889.0
2009-09-30 20:48:00,0.94266,0.94295,0.94266,0.94276,9550298.0
2009-09-30 20:49:00,0.9426,0.94293,0.9424,0.9426,11794140.0
2009-09-30 20:50:00,0.94268,0.94305,0.94268,0.94298,23413649.0
2009-09-30 20:51:00,0.94301,0.94313,0.94301,0.94308,12288536.0
2009-09-30 20:52:00,0.94291,0.94306,0.94267,0.94267,12564009.0
2009-09-30 20:53:00,0.94265,0.943,0.94265,0.9429,11563677.0
2009-09-30 20:54:00,0.94274,0.94274,0.94244,0.94254,33436817.0
2009-09-30 20:55:00,0.94252,0.94252,0.94246,0.94246,11614756.0
2009-09-30 20:56:00,0.94244,0.94248,0.94227,0.94246,10415610.0
2009-09-30 20:57:00,0.94251,0.94266,0.94251,0.94265,13997296.0
2009-09-30 20:58:00,0.94248,0.94269,0.94247,0.94263,20985725.0
2009-09-30 20:59:00,0.9427,0.9427,0.94243,0.94263,13739677.0
2009-09-30 21:00:00,0.9428,0.94287,0.94264,0.94264,5219732.0
2009-09-30 21:01:00,0.94263,0.94273,0.94256,0.94262,13938175.0
2009-09-30 21:02:00,0.9427,0.9427,0.94254,0.94254,7213510.0
2009-09-30 21:03:00,0.94263,0.94276,0.94254,0.94262,35551394.0
2009-09-30 21:04:00,0.94257,0.94308,0.94257,0.94308,20161556.0
2009-09-30 21:05:00,0.94312,0.94312,0.94262,0.94276,7416160.0
2009-09-30 21:06:00,0.94269,0.94281,0.94261,0.94267,17790201.0
2009-09-30 21:07:00,0.9426,0.9426,0.94229,0.94236,14980243.0
2009-09-30 21:08:00,0.94239,0.94249,0.94226,0.94226,9719697.0
2009-09-30 21:09:00,0.94226,0.94261,0.94209,0.94261,20943713.0
2009-09-30 21:10:00,0.9427,0.9427,0.94253,0.94253,30602515.0
2009-09-30 21:11:00,0.94268,0.94295,0.94254,0.94279,15215591.0
2009-09-30 21:12:00,0.94284,0.94284,0.94267,0.9427,8274320.0
2009-09-30 21:13:00,0.94254,0.9429,0.94254,0.9429,9977436.0
2009-09-30 21:14:00,0.94299,0.94299,0.94243,0.94243,10967178.0
2009-09-30 21:15:00,0.94233,0.94268,0.94233,0.94268,12332769.0
2009-09-30 21:16:00,0.94263,0.94263,0.94238,0.94252,20564841.0
2009-09-30 21:17:00,0.94243,0.9428,0.94239,0.9428,24049627.0
2009-09-30 21:18:00,0.94267,0.94275,0.94247,0.94247,16923740.0
2009-09-30 21:19:00,0.94249,0.94261,0.94249,0.9426,29028773.0
2009-09-30 21:20:00,0.94262,0.94272,0.94256,0.94272,20383739.0
2009-09-30 21:21:00,0.94272,0.94286,0.94269,0.94281,13954963.0
2009-09-30 21:22:00,0.94287,0.94309,0.94287,0.943,10272525.0
2009-09-30 21:23:00,0.94302,0.94305,0.94286,0.9429,16775986.0
2009-09-30 21:24:00,0.94299,0.94302,0.94282,0.94293,19199573.0
2009-09-30 21:25:00,0.9429,0.94303,0.9429,0.94303,19544225.0
2009-09-30 21:26:00,0.94295,0.94295,0.94276,0.94291,19165398.0
2009-09-30 21:27:00,0.94283,0.9429,0.94276,0.9429,17599173.0
2009-09-30 21:28:00,0.94288,0.94304,0.94267,0.94267,10723720.0
2009-09-30 21:29:00,0.94269,0.94281,0.9424,0.9424,20733113.0
2009-09-30 21:30:00,0.94236,0.94247,0.94233,0.94238,7662991.0
2009-09-30 21:31:00,0.94236,0.94267,0.94236,0.94251,8589450.0
2009-09-30 21:32:00,0.94241,0.9426,0.94241,0.9426,10532435.0
2009-09-30 21:33:00,0.94255,0.94269,0.94247,0.94269,12550369.0
2009-09-30 21:34:00,0.94295,0.94295,0.94253,0.94269,13934664.0
2009-09-30 21:35:00,0.94253,0.9428,0.94253,0.94278,18076167.0
2009-09-30 21:36:00,0.94289,0.94289,0.94256,0.94256,3080128.0
2009-09-30 21:37:00,0.94267,0.94286,0.94267,0.94281,5501108.0
2009-09-30 21:38:00,0.94272,0.94287,0.94272,0.94282,16162733.0
2009-09-30 21:39:00,0.94278,0.94288,0.94271,0.9428,10956535.0
2009-09-30 21:40:00,0.94274,0.94291,0.94274,0.94288,12113774.0
2009-09-30 21:41:00,0.94306,0.94306,0.94282,0.94282,8048546.0
2009-09-30 21:42:00,0.94277,0.94293,0.94267,0.94267,8909180.0
2009-09-30 21:43:00,0.94271,0.94275,0.9426,0.9426,11325848.0
2009-09-30 21:44:00,0.94261,0.94299,0.94261,0.94288,12076148.0
2009-09-30 21:45:00,0.94288,0.94313,0.94288,0.94313,6026134.0
2009-09-30 21:46:00,0.94306,0.94313,0.94287,0.94287,14499461.0
2009-09-30 21:47:00,0.9428,0.94289,0.94271,0.9428,12058008.0
2009-09-30 21:48:00,0.94299,0.94319,0.94299,0.94319,8593638.0
2009-09-30 21:49:00,0.94316,0.94326,0.94308,0.94323,20957458.0
2009-09-30 21:50:00,0.94304,0.94356,0.94304,0.94356,14143711.0
2009-09-30 21:51:00,0.94346,0.94378,0.94346,0.94367,11025683.0
2009-09-30 21:52:00,0.9436,0.9436,0.94342,0.94342,2955844.0
2009-09-30 21:53:00,0.94348,0.94382,0.94348,0.9436,19588387.0
2009-09-30 21:54:00,0.94358,0.94381,0.94336,0.94336,14970055.0
2009-09-30 21:55:00,0.94339,0.9438,0.94339,0.9438,14407693.0
2009-09-30 21:56:00,0.94382,0.94402,0.94382,0.94395,11083493.0
2009-09-30 21:57:00,0.94395,0.94411,0.94387,0.94411,15618176.0
2009-09-30 21:58:00,0.94395,0.94438,0.94395,0.94421,19352123.0
2009-09-30 21:59:00,0.9443,0.94446,0.94421,0.94421,17623237.0
2009-09-30 22:00:00,0.94421,0.94437,0.94396,0.94396,19681505.0
2009-09-30 22:01:00,0.94376,0.94411,0.94376,0.94411,18014354.0
2009-09-30 22:02:00,0.94393,0.94393,0.94354,0.94374,7352423.0
2009-09-30 22:03:00,0.94384,0.94393,0.94377,0.94377,4545847.0
2009-09-30 22:04:00,0.94377,0.94403,0.94377,0.94384,11188730.0
2009-09-30 22:05:00,0.94384,0.94384,0.94362,0.94362,41675938.0
2009-09-30 22:06:00,0.94365,0.94377,0.94365,0.94375,16844757.0
2009-09-30 22:07:00,0.94375,0.94375,0.94363,0.94365,15606727.0
2009-09-30 22:08:00,0.94341,0.94404,0.94326,0.94403,9818066.0
2009-09-30 22:09:00,0.94381,0.94411,0.94381,0.94401,17669756.0
2009-09-30 22:10:00,0.94272,0.94403,0.94272,0.94403,7147838.0
2009-09-30 22:11:00,0.94397,0.94403,0.94373,0.94373,10650874.0
2009-09-30 22:12:00,0.94406,0.94409,0.94383,0.94409,13489454.0
2009-09-30 22:13:00,0.94396,0.94406,0.94392,0.94406,6468671.0
2009-09-30 22:14:00,0.94398,0.94415,0.94398,0.94402,9883739.0
2009-09-30 22:15:00,0.94402,0.94429,0.94402,0.94429,21778245.0
2009-09-30 22:16:00,0.94424,0.94424,0.944,0.944,10470626.0
2009-09-30 22:17:00,0.94415,0.94415,0.94396,0.94396,6232465.0
2009-09-30 22:18:00,0.94402,0.94407,0.94381,0.94381,13255310.0
2009-09-30 22:19:00,0.94374,0.94384,0.94374,0.94379,12294537.0
2009-09-30 22:20:00,0.94372,0.9439,0.94362,0.94378,11601966.0
2009-09-30 22:21:00,0.9438,0.94415,0.9438,0.9438,19199578.0
2009-09-30 22:22:00,0.9441,0.94443,0.9441,0.94443,11313351.0
2009-09-30 22:23:00,0.94422,0.94442,0.94415,0.94415,7395264.0
2009-09-30 22:24:00,0.94451,0.9446,0.94449,0.9446,7465608.0
2009-09-30 22:25:00,0.9446,0.9446,0.94448,0.94453,13596224.0
2009-09-30 22:26:00,0.94433,0.94434,0.94416,0.94421,11432747.0
2009-09-30 22:27:00,0.94419,0.94421,0.94403,0.94421,9419684.0
2009-09-30 22:28:00,0.94422,0.94447,0.9442,0.9443,14913402.0
2009-09-30 22:29:00,0.94435,0.94487,0.94435,0.94485,19989215.0
2009-09-30 22:30:00,0.94485,0.94497,0.94481,0.94481,22987875.0
2009-09-30 22:31:00,0.9447,0.94473,0.94448,0.94473,10137766.0
2009-09-30 22:32:00,0.94509,0.94524,0.94471,0.94471,8756159.0
2009-09-30 22:33:00,0.94459,0.94459,0.94363,0.94376,12254999.0
2009-09-30 22:34:00,0.94366,0.94366,0.94318,0.94318,15445390.0
2009-09-30 22:35:00,0.94327,0.94348,0.94327,0.94348,17030980.0
2009-09-30 22:36:00,0.9435,0.9435,0.94327,0.94327,11911002.0
2009-09-30 22:37:00,0.94327,0.94353,0.94327,0.94353,11360158.0
2009-09-30 22:38:00,0.94333,0.94334,0.94293,0.9432,11906728.0
2009-09-30 22:39:00,0.94335,0.94359,0.94327,0.94336,10339899.0
2009-09-30 22:40:00,0.94341,0.94341,0.94325,0.94335,13653871.0
2009-09-30 22:41:00,0.94316,0.94317,0.943,0.94302,6781849.0
2009-09-30 22:42:00,0.94307,0.94338,0.94307,0.94325,9059616.0
2009-09-30 22:43:00,0.94342,0.94342,0.94307,0.94307,6002718.0
2009-09-30 22:44:00,0.94292,0.94301,0.94276,0.94276,8303288.0
2009-09-30 22:45:00,0.94283,0.94288,0.94275,0.94275,10914781.0
2009-09-30 22:46:00,0.94274,0.94328,0.94274,0.94328,12363724.0
2009-09-30 22:47:00,0.94344,0.94344,0.94334,0.94335,10047876.0
2009-09-30 22:48:00,0.94339,0.94362,0.94339,0.94353,13872266.0
2009-09-30 22:49:00,0.9436,0.94369,0.94351,0.94351,16787297.0
2009-09-30 22:50:00,0.94342,0.94353,0.94342,0.94342,5517247.0
2009-09-30 22:51:00,0.94345,0.94355,0.94317,0.94317,13526253.0
2009-09-30 22:52:00,0.943,0.94317,0.943,0.94307,7103736.0
2009-09-30 22:53:00,0.943,0.943,0.94282,0.94293,7609899.0
2009-09-30 22:54:00,0.94291,0.94312,0.94291,0.94312,5997316.0
2009-09-30 22:55:00,0.94319,0.9433,0.94309,0.94309,10276412.0
2009-09-30 22:56:00,0.94314,0.94351,0.94314,0.94351,8390575.0
2009-09-30 22:57:00,0.94356,0.94368,0.94354,0.94357,16883022.0
2009-09-30 22:58:00,0.94351,0.94373,0.94349,0.94349,10379686.0
2009-09-30 22:59:00,0.94348,0.94373,0.94339,0.94358,10338807.0
2009-09-30 23:00:00,0.94356,0.9439,0.94333,0.9439,13550688.0
2009-09-30 23:01:00,0.944,0.9441,0.9429,0.9429,12653517.0
2009-09-30 23:02:00,0.94301,0.94363,0.94299,0.94363,12426707.0
2009-09-30 23:03:00,0.94357,0.94383,0.94324,0.94324,11985705.0
2009-09-30 23:04:00,0.94332,0.9437,0.9432,0.9432,14146214.0
2009-09-30 23:05:00,0.94326,0.94394,0.94326,0.94394,9341762.0
2009-09-30 23:06:00,0.94379,0.94379,0.94321,0.94328,7851962.0
2009-09-30 23:07:00,0.94328,0.94333,0.94322,0.94333,5929142.0
2009-09-30 23:08:00,0.94339,0.94339,0.94287,0.94287,11954574.0
2009-09-30 23:09:00,0.9429,0.94343,0.9429,0.94343,40273401.0
2009-09-30 23:10:00,0.94342,0.94361,0.94325,0.94353,11920448.0
2009-09-30 23:11:00,0.94348,0.94413,0.94348,0.94413,25668006.0
2009-09-30 23:12:00,0.94435,0.94494,0.94435,0.94494,14121054.0
2009-09-30 23:13:00,0.94521,0.94521,0.94467,0.94485,14529515.0
2009-09-30 23:14:00,0.94485,0.94485,0.94427,0.94475,10795428.0
2009-09-30 23:15:00,0.94497,0.94501,0.94483,0.94487,9026611.0
2009-09-30 23:16:00,0.94494,0.94494,0.9444,0.9444,11767859.0
2009-09-30 23:17:00,0.94415,0.9444,0.94362,0.94362,6170389.0
2009-09-30 23:18:00,0.94446,0.94446,0.94415,0.94435,8521952.0
2009-09-30 23:19:00,0.94424,0.94443,0.94422,0.94422,15651322.0
2009-09-30 23:20:00,0.94412,0.94423,0.94362,0.94362,8502540.0
2009-09-30 23:21:00,0.94421,0.94437,0.94421,0.94437,11221308.0
2009-09-30 23:22:00,0.94427,0.94434,0.94416,0.94419,23900065.0
2009-09-30 23:23:00,0.94426,0.94437,0.94419,0.94419,10378386.0
2009-09-30 23:24:00,0.94408,0.94435,0.94408,0.94435,11667946.0
2009-09-30 23:25:00,0.9443,0.94445,0.9443,0.94441,19718593.0
2009-09-30 23:26:00,0.94446,0.94459,0.94441,0.94441,10630291.0
2009-09-30 23:27:00,0.94362,0.94443,0.94362,0.94437,9435240.0
2009-09-30 23:28:00,0.94448,0.94448,0.94403,0.94403,19171756.0
2009-09-30 23:29:00,0.9441,0.9441,0.94383,0.94383,10855637.0
2009-09-30 23:30:00,0.94403,0.94419,0.94403,0.94419,11869171.0
2009-09-30 23:31:00,0.94426,0.94439,0.94426,0.94439,16312574.0
2009-09-30 23:32:00,0.94431,0.94431,0.94399,0.94417,7873565.0
2009-09-30 23:33:00,0.94393,0.94393,0.94362,0.94362,10244299.0
2009-09-30 23:34:00,0.94366,0.944,0.94366,0.944,10268667.0
2009-09-30 23:35:00,0.944,0.94407,0.94387,0.94407,22997268.0
2009-09-30 23:36:00,0.94399,0.94405,0.94387,0.94387,11542535.0
2009-09-30 23:37:00,0.94353,0.9447,0.94353,0.94407,6737222.0
2009-09-30 23:38:00,0.94405,0.94407,0.94387,0.94405,16601566.0
2009-09-30 23:39:00,0.94408,0.94444,0.94398,0.94444,13479601.0
2009-09-30 23:40:00,0.94426,0.9443,0.9441,0.9443,8103313.0
2009-09-30 23:41:00,0.94437,0.94445,0.9443,0.9443,7304754.0
2009-09-30 23:42:00,0.9443,0.94446,0.9443,0.94433,10431585.0
2009-09-30 23:43:00,0.94405,0.9443,0.94385,0.9443,8246006.0
2009-09-30 23:44:00,0.9439,0.94415,0.9439,0.94415,2100148.0
2009-09-30 23:45:00,0.94333,0.94433,0.94333,0.94403,12940447.0
2009-09-30 23:46:00,0.94429,0.94459,0.94429,0.9444,7148667.0
2009-09-30 23:47:00,0.94442,0.94458,0.9444,0.9444,4982452.0
2009-09-30 23:48:00,0.94448,0.94465,0.94441,0.94465,9385118.0
2009-09-30 23:49:00,0.94476,0.94476,0.94455,0.9446,16973223.0
2009-09-30 23:50:00,0.94462,0.94462,0.94456,0.94456,1693235.0
2009-09-30 23:51:00,0.94451,0.9447,0.94451,0.94462,7450969.0
2009-09-30 23:52:00,0.9442,0.9442,0.9442,0.9442,935789.0
2009-09-30 23:53:00,0.94449,0.9446,0.94447,0.9446,10404824.0
2009-09-30 23:54:00,0.94465,0.94476,0.9446,0.9446,14225666.0
2009-09-30 23:55:00,0.94463,0.94463,0.94433,0.9445,13392440.0
2009-09-30 23:56:00,0.94476,0.94476,0.94455,0.94465,7884917.0
2009-09-30 23:57:00,0.94465,0.94482,0.94461,0.94461,14744292.0
2009-09-30 23:58:00,0.9444,0.94463,0.9443,0.9446,13533319.0
2009-09-30 23:59:00,0.94462,0.9448,0.94423,0.9447,15165124.0
2009-10-01 00:00:00,0.94474,0.94474,0.94417,0.94434,11010116.0
2009-10-01 00:01:00,0.94446,0.94466,0.94446,0.94456,16146402.0
2009-10-01 00:02:00,0.94456,0.94458,0.94439,0.94439,11164576.0
2009-10-01 00:03:00,0.94453,0.9446,0.94438,0.9446,20412107.0
2009-10-01 00:04:00,0.9446,0.94481,0.94446,0.94446,9744864.0
2009-10-01 00:05:00,0.94439,0.94458,0.94421,0.94421,8414606.0
2009-10-01 00:06:00,0.94425,0.94443,0.94425,0.9444,8849068.0
2009-10-01 00:07:00,0.94434,0.94443,0.94429,0.9443,13173496.0
2009-10-01 00:08:00,0.94432,0.94442,0.94432,0.94432,13644849.0
2009-10-01 00:09:00,0.94424,0.94425,0.94415,0.94421,9800843.0
2009-10-01 00:10:00,0.94413,0.94432,0.94409,0.94418,14385947.0
2009-10-01 00:11:00,0.94425,0.94443,0.94423,0.94423,11857251.0
2009-10-01 00:12:00,0.94422,0.94425,0.94403,0.94403,7838559.0
2009-10-01 00:13:00,0.9441,0.94418,0.94403,0.94405,9761717.0
2009-10-01 00:14:00,0.944,0.94419,0.94392,0.94395,12766255.0
2009-10-01 00:15:00,0.94393,0.94403,0.94382,0.94388,15427932.0
2009-10-01 00:16:00,0.94391,0.94402,0.94391,0.94394,13043416.0
2009-10-01 00:17:00,0.94405,0.94407,0.94386,0.94386,10152236.0
2009-10-01 00:18:00,0.9434,0.94403,0.9434,0.94403,4757087.0
2009-10-01 00:19:00,0.9443,0.9443,0.94391,0.94391,9509369.0
2009-10-01 00:20:00,0.94407,0.9443,0.94403,0.9443,14103788.0
2009-10-01 00:21:00,0.94441,0.94451,0.9443,0.9443,14558325.0
2009-10-01 00:22:00,0.94441,0.94441,0.94423,0.94434,8393535.0
2009-10-01 00:23:00,0.94433,0.94433,0.94413,0.94422,8597969.0
2009-10-01 00:24:00,0.94441,0.94483,0.94441,0.94473,20505635.0
2009-10-01 00:25:00,0.94457,0.94473,0.94457,0.94473,9862605.0
2009-10-01 00:26:00,0.94473,0.94483,0.9447,0.94483,18951191.0
2009-10-01 00:27:00,0.9447,0.9447,0.94446,0.94449,6747829.0
2009-10-01 00:28:00,0.94457,0.94466,0.94457,0.9446,19321390.0
2009-10-01 00:29:00,0.94454,0.94476,0.94427,0.94427,8437586.0
2009-10-01 00:30:00,0.94442,0.94442,0.94421,0.94421,14147774.0
2009-10-01 00:31:00,0.94416,0.94435,0.94415,0.94422,10315699.0
2009-10-01 00:32:00,0.94432,0.94453,0.9443,0.94453,17406888.0
2009-10-01 00:33:00,0.94437,0.94451,0.94437,0.94441,18311059.0
2009-10-01 00:34:00,0.94427,0.94434,0.94422,0.94423,15072053.0
2009-10-01 00:35:00,0.94425,0.9444,0.9441,0.94413,13528894.0
2009-10-01 00:36:00,0.94432,0.94439,0.94432,0.94432,13247837.0
2009-10-01 00:37:00,0.94434,0.94437,0.94427,0.94434,9420727.0
2009-10-01 00:38:00,0.94436,0.94455,0.94436,0.94437,6725785.0
2009-10-01 00:39:00,0.9445,0.9445,0.94425,0.94425,10519677.0
2009-10-01 00:40:00,0.94445,0.94445,0.94396,0.94396,13029592.0
2009-10-01 00:41:00,0.94396,0.94439,0.94396,0.9443,5139233.0
2009-10-01 00:42:00,0.94414,0.94429,0.94405,0.94405,6586620.0
2009-10-01 00:43:00,0.94403,0.94416,0.94403,0.94416,27394951.0
2009-10-01 00:44:00,0.94423,0.94433,0.94417,0.94431,9602537.0
2009-10-01 00:45:00,0.94333,0.94432,0.94333,0.94432,4986061.0
2009-10-01 00:46:00,0.94434,0.94434,0.94411,0.94418,13155983.0
2009-10-01 00:47:00,0.94418,0.94432,0.9441,0.94423,12858992.0
2009-10-01 00:48:00,0.94401,0.94423,0.94397,0.94414,16504203.0
2009-10-01 00:49:00,0.94401,0.94453,0.94401,0.94448,7554310.0
2009-10-01 00:50:00,0.94455,0.94455,0.94428,0.9443,28830314.0
2009-10-01 00:51:00,0.94395,0.94447,0.94395,0.94413,7431475.0
2009-10-01 00:52:00,0.9442,0.9445,0.94395,0.94422,9622686.0
2009-10-01 00:53:00,0.94437,0.94449,0.94437,0.94441,10872466.0
2009-10-01 00:54:00,0.94441,0.94459,0.94435,0.94448,14207085.0
2009-10-01 00:55:00,0.9445,0.9447,0.94422,0.94422,11065338.0
2009-10-01 00:56:00,0.9444,0.9446,0.94423,0.94457,8255008.0
2009-10-01 00:57:00,0.94454,0.94454,0.94441,0.94452,6886745.0
2009-10-01 00:58:00,0.94444,0.94452,0.94422,0.94422,15771162.0
2009-10-01 00:59:00,0.94428,0.94445,0.94428,0.94435,8695903.0
2009-10-01 01:00:00,0.94418,0.94428,0.94413,0.94418,16489457.0
2009-10-01 01:01:00,0.94446,0.94446,0.94414,0.94414,16522960.0
2009-10-01 01:02:00,0.94396,0.94404,0.94396,0.94404,16473938.0
2009-10-01 01:03:00,0.94409,0.94419,0.94409,0.94418,12393009.0
2009-10-01 01:04:00,0.94412,0.94423,0.94409,0.94423,17374442.0
2009-10-01 01:05:00,0.94405,0.94414,0.94401,0.94401,18251692.0
2009-10-01 01:06:00,0.94396,0.94396,0.94375,0.94376,9885383.0
2009-10-01 01:07:00,0.94391,0.94391,0.94362,0.94362,16840764.0
2009-10-01 01:08:00,0.94355,0.94375,0.94355,0.94373,9541437.0
2009-10-01 01:09:00,0.94366,0.94377,0.94366,0.94377,8034530.0
2009-10-01 01:10:00,0.94363,0.94377,0.94352,0.94352,13908070.0
2009-10-01 01:11:00,0.94382,0.94403,0.94377,0.94403,13250433.0
2009-10-01 01:12:00,0.94313,0.944,0.94313,0.944,5542831.0
2009-10-01 01:13:00,0.94414,0.94425,0.94412,0.94425,6504384.0
2009-10-01 01:14:00,0.9442,0.9442,0.94395,0.94395,7291875.0
2009-10-01 01:15:00,0.94398,0.94404,0.94388,0.94393,9994359.0
2009-10-01 01:16:00,0.94385,0.94393,0.94382,0.94382,10784962.0
2009-10-01 01:17:00,0.94357,0.94383,0.9435,0.9437,9801549.0
2009-10-01 01:18:00,0.94375,0.94414,0.94375,0.94407,12887648.0
2009-10-01 01:19:00,0.94407,0.94424,0.94407,0.94407,5866321.0
2009-10-01 01:20:00,0.944,0.94425,0.94397,0.94425,17791209.0
2009-10-01 01:21:00,0.94431,0.94439,0.94424,0.94424,18998586.0
2009-10-01 01:22:00,0.94403,0.94423,0.94403,0.94423,6488648.0
2009-10-01 01:23:00,0.94434,0.94439,0.94433,0.94439,26043737.0
2009-10-01 01:24:00,0.9436,0.9445,0.9436,0.94423,8407357.0
2009-10-01 01:25:00,0.94437,0.94446,0.94428,0.94435,13897857.0
2009-10-01 01:26:00,0.94413,0.94443,0.94413,0.94423,12367879.0
2009-10-01 01:27:00,0.94435,0.94457,0.94435,0.94457,9955708.0
2009-10-01 01:28:00,0.94449,0.9445,0.94435,0.94435,12176135.0
2009-10-01 01:29:00,0.94439,0.94439,0.94432,0.94439,6949722.0
2009-10-01 01:30:00,0.94448,0.94448,0.94413,0.94413,9784907.0
2009-10-01 01:31:00,0.94413,0.94428,0.94412,0.94428,13068427.0
2009-10-01 01:32:00,0.94403,0.9444,0.94357,0.94357,8346565.0
2009-10-01 01:33:00,0.94428,0.94428,0.94406,0.94413,14083918.0
2009-10-01 01:34:00,0.94394,0.94413,0.94394,0.94413,11380482.0
2009-10-01 01:35:00,0.94411,0.94439,0.94411,0.94439,12377426.0
2009-10-01 01:36:00,0.94439,0.9445,0.94439,0.94439,14194656.0
2009-10-01 01:37:00,0.94446,0.94457,0.94434,0.94437,20146173.0
2009-10-01 01:38:00,0.94446,0.94455,0.94428,0.94428,20775670.0
2009-10-01 01:39:00,0.94435,0.94441,0.94428,0.94428,7626795.0
2009-10-01 01:40:00,0.94427,0.94443,0.94423,0.94443,9597925.0
2009-10-01 01:41:00,0.94439,0.94446,0.9442,0.94446,20867371.0
2009-10-01 01:42:00,0.94353,0.9444,0.94353,0.94423,6705221.0
2009-10-01 01:43:00,0.94428,0.94428,0.94409,0.94425,15591133.0
2009-10-01 01:44:00,0.94427,0.94428,0.94417,0.94428,15500774.0
2009-10-01 01:45:00,0.94363,0.9444,0.94363,0.9443,12510706.0
2009-10-01 01:46:00,0.94435,0.94435,0.9442,0.94422,6177818.0
2009-10-01 01:47:00,0.94439,0.9444,0.94427,0.94428,12927600.0
2009-10-01 01:48:00,0.94421,0.94446,0.94421,0.94446,14557201.0
2009-10-01 01:49:00,0.94435,0.94435,0.94417,0.94435,6796664.0
2009-10-01 01:50:00,0.9442,0.94435,0.9442,0.94425,15401790.0
2009-10-01 01:51:00,0.9442,0.94444,0.9442,0.94425,21109415.0
2009-10-01 01:52:00,0.94429,0.94435,0.94417,0.9442,17683025.0
2009-10-01 01:53:00,0.94435,0.94435,0.94423,0.94425,25131350.0
2009-10-01 01:54:00,0.94396,0.94405,0.94386,0.94405,19765825.0
2009-10-01 01:55:00,0.94412,0.94412,0.94402,0.94403,10081372.0
2009-10-01 01:56:00,0.94396,0.94409,0.94393,0.94393,8684722.0
2009-10-01 01:57:00,0.94388,0.94397,0.94378,0.94397,7515750.0
2009-10-01 01:58:00,0.9441,0.9441,0.9439,0.94401,18871807.0
2009-10-01 01:59:00,0.94391,0.94411,0.94388,0.94388,9249667.0
2009-10-01 02:00:00,0.94407,0.94425,0.944,0.944,8856442.0
2009-10-01 02:01:00,0.94391,0.9441,0.9439,0.9441,18819114.0
2009-10-01 02:02:00,0.94397,0.94414,0.94388,0.94388,8020221.0
2009-10-01 02:03:00,0.94393,0.94416,0.94393,0.94416,8680383.0
2009-10-01 02:04:00,0.94434,0.94454,0.94434,0.94444,9437720.0
2009-10-01 02:05:00,0.94437,0.94448,0.94428,0.94428,18093945.0
2009-10-01 02:06:00,0.94435,0.94444,0.94433,0.94444,24286190.0
2009-10-01 02:07:00,0.94429,0.94429,0.94412,0.94416,16470778.0
2009-10-01 02:08:00,0.94412,0.94438,0.94412,0.9442,19334506.0
2009-10-01 02:09:00,0.94423,0.94439,0.94419,0.94419,14268844.0
2009-10-01 02:10:00,0.94425,0.94434,0.94425,0.94434,7505149.0
2009-10-01 02:11:00,0.94444,0.94444,0.94402,0.94402,15241550.0
2009-10-01 02:12:00,0.94402,0.94421,0.94402,0.94421,12720261.0
2009-10-01 02:13:00,0.94421,0.9445,0.94421,0.9445,18473427.0
2009-10-01 02:14:00,0.94443,0.9446,0.94438,0.9445,14591912.0
2009-10-01 02:15:00,0.94445,0.94501,0.94445,0.94501,14162424.0
2009-10-01 02:16:00,0.94489,0.94489,0.94452,0.94452,16588074.0
2009-10-01 02:17:00,0.9445,0.94463,0.94443,0.94452,16603834.0
2009-10-01 02:18:00,0.94459,0.94491,0.94459,0.94463,19636184.0
2009-10-01 02:19:00,0.94456,0.94483,0.94456,0.94483,10599585.0
2009-10-01 02:20:00,0.94473,0.94486,0.9447,0.94486,8639811.0
2009-10-01 02:21:00,0.94484,0.94484,0.9445,0.94468,20998252.0
2009-10-01 02:22:00,0.94468,0.94468,0.94445,0.94448,19291556.0
2009-10-01 02:23:00,0.94441,0.94458,0.94441,0.9445,15264712.0
2009-10-01 02:24:00,0.94443,0.94462,0.94423,0.94423,12424640.0
2009-10-01 02:25:00,0.94452,0.94456,0.94452,0.94455,12219997.0
2009-10-01 02:26:00,0.94463,0.94478,0.94457,0.94478,14675335.0
2009-10-01 02:27:00,0.94471,0.94479,0.94468,0.9447,25412548.0
2009-10-01 02:28:00,0.94475,0.94478,0.94462,0.94473,12903266.0
2009-10-01 02:29:00,0.94491,0.94498,0.94481,0.94498,9968324.0
2009-10-01 02:30:00,0.94482,0.94491,0.94471,0.94471,6987454.0
2009-10-01 02:31:00,0.9448,0.94482,0.94454,0.94454,11098474.0
2009-10-01 02:32:00,0.94452,0.94489,0.94452,0.94478,10000711.0
2009-10-01 02:33:00,0.94478,0.94478,0.94438,0.94438,18185013.0
2009-10-01 02:34:00,0.94446,0.94452,0.94439,0.94448,13687076.0
2009-10-01 02:35:00,0.94452,0.94511,0.94452,0.945,12957434.0
2009-10-01 02:36:00,0.94506,0.94514,0.94506,0.94511,24083351.0
2009-10-01 02:37:00,0.94486,0.94502,0.94463,0.94502,18733891.0
2009-10-01 02:38:00,0.94513,0.94537,0.94513,0.9453,20140555.0
2009-10-01 02:39:00,0.94543,0.94544,0.94521,0.94527,17896800.0
2009-10-01 02:40:00,0.94534,0.94534,0.945,0.945,6496480.0
2009-10-01 02:41:00,0.94511,0.94521,0.94468,0.94493,12388397.0
2009-10-01 02:42:00,0.945,0.94505,0.94491,0.94493,14746346.0
2009-10-01 02:43:00,0.945,0.945,0.94474,0.94474,11631754.0
2009-10-01 02:44:00,0.94491,0.94491,0.94465,0.94484,9849570.0
2009-10-01 02:45:00,0.94481,0.94491,0.94476,0.94477,6942660.0
2009-10-01 02:46:00,0.945,0.945,0.94463,0.9448,6171142.0
2009-10-01 02:47:00,0.94481,0.94486,0.94468,0.94482,7721340.0
2009-10-01 02:48:00,0.94489,0.945,0.94483,0.94489,13537426.0
2009-10-01 02:49:00,0.94472,0.94488,0.94463,0.94488,16283083.0
2009-10-01 02:50:00,0.94495,0.94506,0.94481,0.94481,8627219.0
2009-10-01 02:51:00,0.94496,0.945,0.94488,0.94488,9757069.0
2009-10-01 02:52:00,0.94495,0.94512,0.94495,0.94502,16476630.0
2009-10-01 02:53:00,0.94496,0.94515,0.9448,0.94511,9013752.0
2009-10-01 02:54:00,0.94505,0.94511,0.94486,0.94503,17208837.0
2009-10-01 02:55:00,0.94519,0.94556,0.94519,0.94539,16532916.0
2009-10-01 02:56:00,0.94525,0.94525,0.94505,0.94514,11588750.0
2009-10-01 02:57:00,0.94499,0.94523,0.94489,0.94523,15918386.0
2009-10-01 02:58:00,0.94519,0.94536,0.94492,0.94517,15249615.0
2009-10-01 02:59:00,0.94504,0.94526,0.94491,0.94491,11851498.0
2009-10-01 03:00:00,0.94496,0.94503,0.94485,0.94485,9484025.0
2009-10-01 03:01:00,0.94496,0.94496,0.94465,0.94465,14884072.0
2009-10-01 03:02:00,0.94473,0.94473,0.94439,0.94443,6609160.0
2009-10-01 03:03:00,0.94451,0.94464,0.94445,0.94445,11498810.0
2009-10-01 03:04:00,0.94454,0.94464,0.9445,0.94464,12126263.0
2009-10-01 03:05:00,0.94488,0.94499,0.94474,0.94474,14519249.0
2009-10-01 03:06:00,0.94474,0.94505,0.94474,0.94505,10804398.0
2009-10-01 03:07:00,0.94486,0.94514,0.94486,0.94503,12247326.0
2009-10-01 03:08:00,0.94498,0.94508,0.94498,0.94505,8435709.0
2009-10-01 03:09:00,0.94505,0.94522,0.94505,0.94522,26916549.0
2009-10-01 03:10:00,0.94517,0.94519,0.94508,0.94508,8204965.0
2009-10-01 03:11:00,0.94512,0.94512,0.94491,0.94499,17821187.0
2009-10-01 03:12:00,0.9451,0.9451,0.94478,0.94494,12879598.0
2009-10-01 03:13:00,0.94503,0.94503,0.9447,0.94488,12892966.0
2009-10-01 03:14:00,0.94495,0.94495,0.94476,0.94476,7548378.0
2009-10-01 03:15:00,0.94473,0.94508,0.94473,0.94508,9553813.0
2009-10-01 03:16:00,0.94501,0.94531,0.94501,0.94531,25457628.0
2009-10-01 03:17:00,0.94524,0.94531,0.94512,0.94512,7222963.0
2009-10-01 03:18:00,0.94519,0.94519,0.9449,0.9449,5291088.0
2009-10-01 03:19:00,0.94492,0.94514,0.94485,0.94498,13859792.0
2009-10-01 03:20:00,0.94494,0.94515,0.94494,0.94504,10908002.0
2009-10-01 03:21:00,0.94499,0.94525,0.94499,0.94517,6766383.0
2009-10-01 03:22:00,0.94515,0.94516,0.94492,0.94492,10151646.0
2009-10-01 03:23:00,0.94497,0.94498,0.94487,0.94497,12521586.0
2009-10-01 03:24:00,0.9449,0.9449,0.94455,0.94456,10988396.0
2009-10-01 03:25:00,0.94463,0.94472,0.94443,0.94448,14986632.0
2009-10-01 03:26:00,0.94461,0.94461,0.94431,0.94431,18646702.0
2009-10-01 03:27:00,0.94438,0.94438,0.94387,0.94402,17744023.0
2009-10-01 03:28:00,0.94394,0.944,0.94375,0.94375,9907511.0
2009-10-01 03:29:00,0.9438,0.94412,0.9438,0.94412,14112491.0
2009-10-01 03:30:00,0.94388,0.94399,0.94368,0.94368,9204304.0
2009-10-01 03:31:00,0.94364,0.94374,0.94348,0.94348,20885730.0
2009-10-01 03:32:00,0.9435,0.94369,0.9435,0.94365,7479304.0
2009-10-01 03:33:00,0.94388,0.94399,0.9438,0.94399,18224049.0
2009-10-01 03:34:00,0.94399,0.94399,0.94387,0.94392,10301446.0
2009-10-01 03:35:00,0.94408,0.94408,0.94369,0.94369,22555973.0
2009-10-01 03:36:00,0.94367,0.9437,0.94341,0.94362,10808758.0
2009-10-01 03:37:00,0.94371,0.94371,0.94339,0.94358,9130354.0
2009-10-01 03:38:00,0.94356,0.94356,0.94316,0.94326,13824258.0
2009-10-01 03:39:00,0.94335,0.94365,0.94335,0.94353,13275404.0
2009-10-01 03:40:00,0.94356,0.9436,0.94338,0.9436,9963714.0
2009-10-01 03:41:00,0.9436,0.94382,0.9436,0.94372,11842542.0
2009-10-01 03:42:00,0.94356,0.94408,0.94356,0.94407,9553247.0
2009-10-01 03:43:00,0.94407,0.94411,0.94396,0.94396,12350550.0
2009-10-01 03:44:00,0.94378,0.94396,0.94378,0.94388,7414216.0
2009-10-01 03:45:00,0.94382,0.944,0.94382,0.944,13103002.0
2009-10-01 03:46:00,0.94405,0.94421,0.94397,0.94421,10107392.0
2009-10-01 03:47:00,0.94405,0.94417,0.94393,0.94416,8127070.0
2009-10-01 03:48:00,0.94428,0.94439,0.94424,0.94428,10936407.0
2009-10-01 03:49:00,0.9443,0.94435,0.94406,0.94406,14018658.0
2009-10-01 03:50:00,0.94414,0.94417,0.94407,0.94414,10063499.0
2009-10-01 03:51:00,0.94422,0.94422,0.94411,0.94414,13616254.0
2009-10-01 03:52:00,0.94414,0.94417,0.94401,0.94417,12207854.0
2009-10-01 03:53:00,0.94422,0.94422,0.94383,0.94397,8891749.0
2009-10-01 03:54:00,0.94405,0.94414,0.94405,0.94405,8757004.0
2009-10-01 03:55:00,0.94401,0.94401,0.94388,0.9439,9294987.0
2009-10-01 03:56:00,0.9439,0.94413,0.9439,0.9439,20461215.0
2009-10-01 03:57:00,0.94396,0.94404,0.94394,0.94394,10267221.0
2009-10-01 03:58:00,0.94394,0.94422,0.94394,0.94422,16294685.0
2009-10-01 03:59:00,0.94419,0.94435,0.94408,0.94417,11129197.0
2009-10-01 04:00:00,0.94406,0.94406,0.94396,0.94405,10148117.0
2009-10-01 04:01:00,0.94403,0.94416,0.94398,0.94416,12138076.0
2009-10-01 04:02:00,0.94397,0.94422,0.94397,0.94422,14121531.0
2009-10-01 04:03:00,0.94422,0.94422,0.94389,0.9439,8052407.0
2009-10-01 04:04:00,0.9437,0.94393,0.94343,0.94373,13332444.0
2009-10-01 04:05:00,0.94394,0.9441,0.94394,0.94401,13040304.0
2009-10-01 04:06:00,0.94396,0.94406,0.94394,0.94403,10804593.0
2009-10-01 04:07:00,0.94403,0.94423,0.94394,0.94423,13015813.0
2009-10-01 04:08:00,0.94435,0.94436,0.94414,0.94414,7957037.0
2009-10-01 04:09:00,0.9434,0.94417,0.9434,0.94417,1634712.0
2009-10-01 04:10:00,0.94414,0.94429,0.94395,0.94429,17474749.0
2009-10-01 04:11:00,0.94419,0.94426,0.94413,0.94422,9222797.0
2009-10-01 04:12:00,0.94414,0.94429,0.94406,0.94406,5038378.0
2009-10-01 04:13:00,0.94404,0.94422,0.94395,0.94414,7071587.0
2009-10-01 04:14:00,0.94429,0.94438,0.94422,0.94422,9482714.0
2009-10-01 04:15:00,0.94424,0.9444,0.94424,0.9444,8378985.0
2009-10-01 04:16:00,0.9444,0.94445,0.94423,0.94437,16408744.0
2009-10-01 04:17:00,0.94444,0.94458,0.94444,0.94458,10146470.0
2009-10-01 04:18:00,0.94458,0.94471,0.94457,0.94471,7775150.0
2009-10-01 04:19:00,0.94453,0.94462,0.94453,0.94462,10753779.0
2009-10-01 04:20:00,0.94448,0.94465,0.94448,0.94449,12573081.0
2009-10-01 04:21:00,0.94458,0.94478,0.94455,0.94478,9719652.0
2009-10-01 04:22:00,0.94477,0.94477,0.9446,0.94463,7292154.0
2009-10-01 04:23:00,0.94478,0.94478,0.94459,0.94459,11141444.0
2009-10-01 04:24:00,0.94455,0.94456,0.94432,0.94439,21052058.0
2009-10-01 04:25:00,0.94448,0.94454,0.94445,0.94453,10486791.0
2009-10-01 04:26:00,0.94443,0.94463,0.94383,0.94383,9800344.0
2009-10-01 04:27:00,0.9447,0.9448,0.94422,0.94452,8293201.0
2009-10-01 04:28:00,0.94467,0.94467,0.94446,0.94446,17925906.0
2009-10-01 04:29:00,0.94439,0.94462,0.94439,0.94462,12046252.0
2009-10-01 04:30:00,0.94433,0.94458,0.94433,0.94458,10480437.0
2009-10-01 04:31:00,0.9444,0.94453,0.94428,0.94453,17608152.0
2009-10-01 04:32:00,0.94454,0.9446,0.94438,0.9444,14374629.0
2009-10-01 04:33:00,0.94433,0.94447,0.94418,0.94436,10134702.0
2009-10-01 04:34:00,0.94431,0.94442,0.94419,0.94419,20226269.0
2009-10-01 04:35:00,0.94417,0.94417,0.94378,0.94378,12456439.0
2009-10-01 04:36:00,0.94388,0.94394,0.94385,0.94385,10360772.0
2009-10-01 04:37:00,0.94367,0.94384,0.94358,0.94358,24003279.0
2009-10-01 04:38:00,0.94376,0.94403,0.94376,0.94403,11586275.0
2009-10-01 04:39:00,0.94401,0.94414,0.94389,0.94414,9784074.0
2009-10-01 04:40:00,0.94409,0.94419,0.94388,0.94419,14402615.0
2009-10-01 04:41:00,0.94419,0.94425,0.94414,0.94414,9038025.0
2009-10-01 04:42:00,0.94401,0.94401,0.94383,0.94387,11751478.0
2009-10-01 04:43:00,0.94404,0.94406,0.94385,0.94406,10722422.0
2009-10-01 04:44:00,0.94401,0.94429,0.94401,0.94412,9045607.0
2009-10-01 04:45:00,0.94411,0.94415,0.94408,0.94408,9968077.0
2009-10-01 04:46:00,0.9441,0.9442,0.94363,0.94393,14441422.0
2009-10-01 04:47:00,0.94403,0.94403,0.94392,0.94397,14971431.0
2009-10-01 04:48:00,0.94374,0.94393,0.94374,0.94389,23648430.0
2009-10-01 04:49:00,0.94394,0.94394,0.94381,0.94383,11508447.0
2009-10-01 04:50:00,0.94366,0.94374,0.94332,0.94332,40253272.0
2009-10-01 04:51:00,0.94351,0.94366,0.94351,0.94363,12214748.0
2009-10-01 04:52:00,0.94368,0.94391,0.94368,0.9438,6529893.0
2009-10-01 04:53:00,0.94369,0.9437,0.94353,0.94353,8130008.0
2009-10-01 04:54:00,0.94368,0.94372,0.94368,0.94372,10050309.0
2009-10-01 04:55:00,0.94377,0.94388,0.94376,0.94388,13541501.0
2009-10-01 04:56:00,0.9437,0.9438,0.94367,0.94369,12344945.0
2009-10-01 04:57:00,0.9429,0.94383,0.9429,0.9437,13619801.0
2009-10-01 04:58:00,0.94377,0.94377,0.94359,0.94359,13240049.0
2009-10-01 04:59:00,0.9436,0.94377,0.94353,0.94377,14130018.0
2009-10-01 05:00:00,0.943,0.9437,0.943,0.9436,9972806.0
2009-10-01 05:01:00,0.9437,0.9438,0.94369,0.94369,10402570.0
2009-10-01 05:02:00,0.94366,0.94374,0.94352,0.94374,17981704.0
2009-10-01 05:03:00,0.94369,0.94369,0.9436,0.94365,8585466.0
2009-10-01 05:04:00,0.94368,0.94377,0.94362,0.94377,9736061.0
2009-10-01 05:05:00,0.94363,0.94364,0.94273,0.94273,5855039.0
2009-10-01 05:06:00,0.94372,0.94372,0.9436,0.9436,8183567.0
2009-10-01 05:07:00,0.94367,0.94367,0.94347,0.94347,7478403.0
2009-10-01 05:08:00,0.94352,0.94354,0.94336,0.94349,13640837.0
2009-10-01 05:09:00,0.94345,0.94356,0.94334,0.94334,5628693.0
2009-10-01 05:10:00,0.94345,0.94363,0.94345,0.94363,16416288.0
2009-10-01 05:11:00,0.94353,0.94353,0.94302,0.94317,13395392.0
2009-10-01 05:12:00,0.94367,0.9437,0.94352,0.94352,10450208.0
2009-10-01 05:13:00,0.94333,0.94363,0.94333,0.94363,11507562.0
2009-10-01 05:14:00,0.94352,0.94352,0.9431,0.9434,10573266.0
2009-10-01 05:15:00,0.94263,0.9436,0.94263,0.94342,9127502.0
2009-10-01 05:16:00,0.94356,0.94356,0.94343,0.94345,6414531.0
2009-10-01 05:17:00,0.94349,0.94353,0.9434,0.9434,9222860.0
2009-10-01 05:18:00,0.94335,0.94349,0.94333,0.94349,7358778.0
2009-10-01 05:19:00,0.94349,0.94383,0.94349,0.94377,14933690.0
2009-10-01 05:20:00,0.94355,0.94401,0.94293,0.94293,10877234.0
2009-10-01 05:21:00,0.94385,0.94391,0.94377,0.94377,13869726.0
2009-10-01 05:22:00,0.9437,0.94383,0.9434,0.9434,10808904.0
2009-10-01 05:23:00,0.9434,0.9434,0.94334,0.9434,11978080.0
2009-10-01 05:24:00,0.94329,0.94332,0.94322,0.94331,17039498.0
2009-10-01 05:25:00,0.94333,0.94336,0.9431,0.94336,15636152.0
2009-10-01 05:26:00,0.94336,0.94348,0.94334,0.94348,13317757.0
2009-10-01 05:27:00,0.94348,0.94348,0.94323,0.94323,8232567.0
2009-10-01 05:28:00,0.94319,0.94339,0.94319,0.94328,10059305.0
2009-10-01 05:29:00,0.94329,0.94336,0.94319,0.94326,21312698.0
2009-10-01 05:30:00,0.94343,0.9436,0.9434,0.94345,21217722.0
2009-10-01 05:31:00,0.94349,0.9437,0.94349,0.9437,15291094.0
2009-10-01 05:32:00,0.94362,0.94373,0.9429,0.9429,9272255.0
2009-10-01 05:33:00,0.9437,0.9437,0.94352,0.94352,11764506.0
2009-10-01 05:34:00,0.94361,0.94372,0.94357,0.94368,13413797.0
2009-10-01 05:35:00,0.94357,0.94379,0.94357,0.94379,7060345.0
2009-10-01 05:36:00,0.94361,0.94379,0.94361,0.94379,5745190.0
2009-10-01 05:37:00,0.9436,0.94366,0.94357,0.94357,12498180.0
2009-10-01 05:38:00,0.9435,0.94364,0.9435,0.94353,18633130.0
2009-10-01 05:39:00,0.9435,0.94372,0.9435,0.9436,12000380.0
2009-10-01 05:40:00,0.94367,0.94374,0.94358,0.94358,14623696.0
2009-10-01 05:41:00,0.94358,0.94358,0.94329,0.94338,13243393.0
2009-10-01 05:42:00,0.94342,0.94344,0.94331,0.94331,6898134.0
2009-10-01 05:43:00,0.94327,0.94352,0.94327,0.94333,10182462.0
2009-10-01 05:44:00,0.94348,0.94348,0.94318,0.94318,20768880.0
2009-10-01 05:45:00,0.94318,0.94343,0.94318,0.94323,9968472.0
2009-10-01 05:46:00,0.94331,0.94331,0.9431,0.9431,6752263.0
2009-10-01 05:47:00,0.94334,0.94334,0.9431,0.94331,12820237.0
2009-10-01 05:48:00,0.94318,0.94329,0.94318,0.94329,12011997.0
2009-10-01 05:49:00,0.94346,0.94357,0.94344,0.94357,7572227.0
2009-10-01 05:50:00,0.94346,0.94356,0.9434,0.9435,16521511.0
2009-10-01 05:51:00,0.94335,0.94366,0.94313,0.94327,9653949.0
2009-10-01 05:52:00,0.94357,0.94357,0.94344,0.94346,15711997.0
2009-10-01 05:53:00,0.94336,0.94336,0.94317,0.94336,17679216.0
2009-10-01 05:54:00,0.94343,0.94344,0.94314,0.94314,41588601.0
2009-10-01 05:55:00,0.94314,0.94325,0.94307,0.94307,11445100.0
2009-10-01 05:56:00,0.94307,0.9432,0.94307,0.94314,4269602.0
2009-10-01 05:57:00,0.94323,0.94329,0.94314,0.94323,7496352.0
2009-10-01 05:58:00,0.9432,0.9432,0.943,0.94304,19872425.0
2009-10-01 05:59:00,0.94317,0.94338,0.94317,0.94338,19912492.0
2009-10-01 06:00:00,0.94331,0.94334,0.9432,0.94329,18527373.0
2009-10-01 06:01:00,0.94318,0.94325,0.94306,0.94309,20826651.0
2009-10-01 06:02:00,0.94316,0.94336,0.94316,0.94318,16917435.0
2009-10-01 06:03:00,0.94318,0.94322,0.94314,0.94322,11083493.0
2009-10-01 06:04:00,0.94309,0.94342,0.94309,0.94336,14851761.0
2009-10-01 06:05:00,0.94323,0.94343,0.94321,0.94321,16215398.0
2009-10-01 06:06:00,0.94345,0.94345,0.94324,0.94324,19852425.0
2009-10-01 06:07:00,0.94323,0.94323,0.94293,0.94293,2889953.0
2009-10-01 06:08:00,0.9432,0.9434,0.943,0.94307,10677591.0
2009-10-01 06:09:00,0.94323,0.94333,0.9431,0.9431,12986606.0
2009-10-01 06:10:00,0.9432,0.94345,0.94317,0.94345,19876194.0
2009-10-01 06:11:00,0.94333,0.94342,0.94297,0.9433,11182999.0
2009-10-01 06:12:00,0.94345,0.94345,0.94324,0.94329,11495860.0
2009-10-01 06:13:00,0.94323,0.94333,0.9429,0.943,15117776.0
2009-10-01 06:14:00,0.94334,0.94334,0.94316,0.94316,5766085.0
2009-10-01 06:15:00,0.94326,0.94327,0.94309,0.94317,12890848.0
2009-10-01 06:16:00,0.94323,0.94333,0.9429,0.9433,11827326.0
2009-10-01 06:17:00,0.94328,0.94343,0.94327,0.94343,11770668.0
2009-10-01 06:18:00,0.94339,0.94383,0.94339,0.94383,7999748.0
2009-10-01 06:19:00,0.94365,0.94365,0.94345,0.94365,11124779.0
2009-10-01 06:20:00,0.94362,0.94362,0.94315,0.94316,10608574.0
2009-10-01 06:21:00,0.94318,0.94327,0.94317,0.94317,15098303.0
2009-10-01 06:22:00,0.9433,0.94338,0.94323,0.94323,5763944.0
2009-10-01 06:23:00,0.94323,0.94323,0.9424,0.9424,3331309.0
2009-10-01 06:24:00,0.9433,0.9433,0.94307,0.94307,19748900.0
2009-10-01 06:25:00,0.94312,0.94332,0.94309,0.94332,13590817.0
2009-10-01 06:26:00,0.94341,0.94341,0.94316,0.94316,12547859.0
2009-10-01 06:27:00,0.9424,0.94322,0.9424,0.94282,10186107.0
2009-10-01 06:28:00,0.94304,0.94323,0.94297,0.94323,9209231.0
2009-10-01 06:29:00,0.94316,0.94328,0.94316,0.94327,7057462.0
2009-10-01 06:30:00,0.9432,0.94323,0.94301,0.94306,19261531.0
2009-10-01 06:31:00,0.94304,0.9433,0.94304,0.94323,11252592.0
2009-10-01 06:32:00,0.94325,0.94344,0.94325,0.94334,17940032.0
2009-10-01 06:33:00,0.94344,0.94344,0.94314,0.94321,17602312.0
2009-10-01 06:34:00,0.94318,0.94318,0.943,0.94312,18180673.0
2009-10-01 06:35:00,0.94292,0.94328,0.94292,0.94322,19401347.0
2009-10-01 06:36:00,0.94326,0.94339,0.94309,0.94339,16207116.0
2009-10-01 06:37:00,0.94324,0.94326,0.94305,0.94305,10529444.0
2009-10-01 06:38:00,0.9431,0.94321,0.9429,0.94292,15155258.0
2009-10-01 06:39:00,0.9428,0.9428,0.94245,0.94267,18576269.0
2009-10-01 06:40:00,0.94268,0.94299,0.94268,0.94299,27752174.0
2009-10-01 06:41:00,0.94299,0.94316,0.94298,0.94316,17155337.0
2009-10-01 06:42:00,0.94321,0.94331,0.94303,0.94303,22147185.0
2009-10-01 06:43:00,0.94281,0.94314,0.94281,0.94314,19717010.0
2009-10-01 06:44:00,0.94319,0.94319,0.94297,0.94305,11870987.0
2009-10-01 06:45:00,0.94298,0.94298,0.94265,0.94265,11147771.0
2009-10-01 06:46:00,0.94267,0.94287,0.94267,0.94287,12642951.0
2009-10-01 06:47:00,0.94287,0.94293,0.94286,0.94289,7741691.0
2009-10-01 06:48:00,0.94282,0.94311,0.94282,0.94289,14456620.0
2009-10-01 06:49:00,0.94282,0.94285,0.94268,0.94268,33923640.0
2009-10-01 06:50:00,0.94261,0.94261,0.94246,0.94246,19210890.0
2009-10-01 06:51:00,0.94266,0.94297,0.94266,0.9427,8882926.0
2009-10-01 06:52:00,0.94278,0.94308,0.94278,0.94298,16066328.0
2009-10-01 06:53:00,0.94305,0.94316,0.94291,0.94298,16993219.0
2009-10-01 06:54:00,0.94305,0.94316,0.94296,0.943,7340551.0
2009-10-01 06:55:00,0.94296,0.94311,0.94296,0.94311,21524025.0
2009-10-01 06:56:00,0.94305,0.94305,0.94286,0.94298,36251039.0
2009-10-01 06:57:00,0.94305,0.94305,0.9427,0.9427,6584674.0
2009-10-01 06:58:00,0.94262,0.94277,0.94262,0.94273,13565133.0
2009-10-01 06:59:00,0.94265,0.94275,0.94257,0.94257,5437786.0
2009-10-01 07:00:00,0.94249,0.94267,0.94243,0.94267,12834822.0
2009-10-01 07:01:00,0.9428,0.94282,0.94269,0.94274,21103906.0
2009-10-01 07:02:00,0.94273,0.94289,0.94273,0.94279,12799283.0
2009-10-01 07:03:00,0.94274,0.94275,0.94266,0.94273,10441715.0
2009-10-01 07:04:00,0.94285,0.94303,0.94285,0.94303,12315507.0
2009-10-01 07:05:00,0.94307,0.94307,0.94271,0.94283,34808262.0
2009-10-01 07:06:00,0.9429,0.9431,0.9429,0.94301,11208371.0
2009-10-01 07:07:00,0.94285,0.94298,0.94285,0.94291,13058226.0
2009-10-01 07:08:00,0.9431,0.9431,0.94283,0.94291,11512587.0
2009-10-01 07:09:00,0.94296,0.94298,0.94275,0.94275,22190929.0
2009-10-01 07:10:00,0.94275,0.94291,0.94275,0.94278,10390886.0
2009-10-01 07:11:00,0.94262,0.9427,0.94262,0.94263,9341971.0
2009-10-01 07:12:00,0.94271,0.94292,0.94271,0.94277,15897735.0
2009-10-01 07:13:00,0.94277,0.943,0.9424,0.9427,11448848.0
2009-10-01 07:14:00,0.9428,0.9428,0.94253,0.94273,13397427.0
2009-10-01 07:15:00,0.94272,0.94287,0.9427,0.94285,23880421.0
2009-10-01 07:16:00,0.94301,0.94317,0.943,0.94317,7988093.0
2009-10-01 07:17:00,0.94322,0.94329,0.94318,0.94322,13468843.0
2009-10-01 07:18:00,0.94321,0.94321,0.943,0.943,8663794.0
2009-10-01 07:19:00,0.94312,0.94312,0.94283,0.94283,10402818.0
2009-10-01 07:20:00,0.94285,0.9431,0.94243,0.94287,10196313.0
2009-10-01 07:21:00,0.9429,0.9429,0.94276,0.94277,15083129.0
2009-10-01 07:22:00,0.94275,0.94279,0.94251,0.94279,13906956.0
2009-10-01 07:23:00,0.94282,0.94284,0.94259,0.9426,14211317.0
2009-10-01 07:24:00,0.94265,0.94291,0.94262,0.94291,11507553.0
2009-10-01 07:25:00,0.94302,0.94302,0.9427,0.9427,7814084.0
2009-10-01 07:26:00,0.9428,0.94282,0.9421,0.9421,4229647.0
2009-10-01 07:27:00,0.94281,0.9429,0.94272,0.94275,17477092.0
2009-10-01 07:28:00,0.94284,0.94304,0.94275,0.94275,15007998.0
2009-10-01 07:29:00,0.94284,0.94307,0.94284,0.94306,13879337.0
2009-10-01 07:30:00,0.94296,0.94321,0.94296,0.94321,38114009.0
2009-10-01 07:31:00,0.94305,0.94329,0.94305,0.94329,17355767.0
2009-10-01 07:32:00,0.94327,0.94333,0.94316,0.94316,9255720.0
2009-10-01 07:33:00,0.94309,0.94321,0.943,0.94321,5679487.0
2009-10-01 07:34:00,0.9432,0.94339,0.9432,0.94324,12490899.0
2009-10-01 07:35:00,0.94321,0.94339,0.94321,0.94339,16189514.0
2009-10-01 07:36:00,0.94332,0.94338,0.94332,0.94332,14081469.0
2009-10-01 07:37:00,0.94334,0.94341,0.94325,0.94332,20274266.0
2009-10-01 07:38:00,0.94319,0.94335,0.94313,0.94327,14726138.0
2009-10-01 07:39:00,0.94308,0.94313,0.94291,0.94291,24489242.0
2009-10-01 07:40:00,0.94292,0.94292,0.94235,0.94235,4232990.0
2009-10-01 07:41:00,0.9428,0.94294,0.94279,0.94281,15913489.0
2009-10-01 07:42:00,0.94281,0.94291,0.94268,0.94291,18753306.0
2009-10-01 07:43:00,0.94291,0.94323,0.94291,0.94321,12641900.0
2009-10-01 07:44:00,0.94316,0.94332,0.94302,0.94332,27600934.0
2009-10-01 07:45:00,0.94327,0.94349,0.94327,0.94349,14240393.0
2009-10-01 07:46:00,0.94315,0.94315,0.94266,0.94301,8258721.0
2009-10-01 07:47:00,0.94304,0.9432,0.94294,0.94317,9815798.0
2009-10-01 07:48:00,0.94295,0.9433,0.94295,0.94309,12554139.0
2009-10-01 07:49:00,0.94305,0.94315,0.9425,0.9425,7536150.0
2009-10-01 07:50:00,0.94262,0.94262,0.94237,0.94237,12294685.0
2009-10-01 07:51:00,0.94272,0.94291,0.94232,0.94232,11280437.0
2009-10-01 07:52:00,0.94234,0.94238,0.9422,0.9422,8942384.0
2009-10-01 07:53:00,0.94239,0.94267,0.94239,0.94259,18989407.0
2009-10-01 07:54:00,0.94277,0.94285,0.94244,0.94244,13079034.0
2009-10-01 07:55:00,0.9424,0.94269,0.9424,0.94241,10917291.0
2009-10-01 07:56:00,0.94252,0.94287,0.94247,0.94287,10311591.0
2009-10-01 07:57:00,0.94272,0.94293,0.94264,0.94293,12358946.0
2009-10-01 07:58:00,0.94305,0.94335,0.94281,0.94335,6072350.0
2009-10-01 07:59:00,0.94337,0.9437,0.94322,0.94322,26478135.0
2009-10-01 08:00:00,0.94282,0.94282,0.94259,0.94275,22667375.0
2009-10-01 08:01:00,0.94256,0.94265,0.94234,0.94265,9329929.0
2009-10-01 08:02:00,0.9428,0.94284,0.94244,0.94269,18336716.0
2009-10-01 08:03:00,0.94272,0.94272,0.94242,0.94242,28736636.0
2009-10-01 08:04:00,0.94254,0.94279,0.94251,0.94279,14333898.0
2009-10-01 08:05:00,0.94268,0.94268,0.94245,0.94263,10543606.0
2009-10-01 08:06:00,0.94288,0.94288,0.94262,0.94262,8462852.0
2009-10-01 08:07:00,0.94248,0.94278,0.94248,0.94278,8251268.0
2009-10-01 08:08:00,0.94253,0.94269,0.94239,0.94255,15436330.0
2009-10-01 08:09:00,0.94249,0.9427,0.94249,0.94259,10623106.0
2009-10-01 08:10:00,0.94276,0.94288,0.94268,0.94288,15109546.0
2009-10-01 08:11:00,0.94291,0.94307,0.94288,0.9429,15871433.0
2009-10-01 08:12:00,0.94295,0.94337,0.94295,0.94337,20066676.0
2009-10-01 08:13:00,0.94332,0.94355,0.94332,0.94355,13128700.0
2009-10-01 08:14:00,0.94318,0.94327,0.94307,0.94322,7943841.0
2009-10-01 08:15:00,0.94316,0.9437,0.94316,0.9437,4613708.0
2009-10-01 08:16:00,0.94354,0.94376,0.94335,0.94335,25940261.0
2009-10-01 08:17:00,0.94343,0.94377,0.94343,0.94371,20043154.0
2009-10-01 08:18:00,0.94387,0.94387,0.94366,0.94375,10218305.0
2009-10-01 08:19:00,0.9435,0.94352,0.94322,0.94352,24106183.0
2009-10-01 08:20:00,0.94334,0.94344,0.94326,0.94328,11617819.0
2009-10-01 08:21:00,0.94304,0.94312,0.94296,0.94301,3952747.0
2009-10-01 08:22:00,0.94291,0.94291,0.94243,0.94243,11687060.0
2009-10-01 08:23:00,0.9425,0.94274,0.94239,0.94274,5283550.0
2009-10-01 08:24:00,0.94274,0.94274,0.94256,0.94266,20803140.0
2009-10-01 08:25:00,0.94262,0.94262,0.94225,0.94252,11508131.0
2009-10-01 08:26:00,0.94246,0.94246,0.94221,0.94221,11016170.0
2009-10-01 08:27:00,0.94221,0.9424,0.94211,0.94218,21045175.0
2009-10-01 08:28:00,0.94225,0.94242,0.94225,0.94239,16657561.0
2009-10-01 08:29:00,0.94223,0.94255,0.94223,0.94237,16214368.0
2009-10-01 08:30:00,0.94235,0.94262,0.94235,0.94262,9199110.0
2009-10-01 08:31:00,0.94242,0.94296,0.94242,0.94257,24321231.0
2009-10-01 08:32:00,0.94262,0.94268,0.94238,0.94255,18007098.0
2009-10-01 08:33:00,0.94236,0.94247,0.94223,0.94236,14445543.0
2009-10-01 08:34:00,0.94251,0.94274,0.94251,0.94274,2955946.0
2009-10-01 08:35:00,0.94277,0.9429,0.94257,0.9429,11597649.0
2009-10-01 08:36:00,0.94281,0.94281,0.94243,0.94252,15728485.0
2009-10-01 08:37:00,0.9426,0.94265,0.94242,0.94242,21677946.0
2009-10-01 08:38:00,0.94239,0.94261,0.94236,0.94236,9591420.0
2009-10-01 08:39:00,0.94216,0.94237,0.94216,0.94237,13037676.0
2009-10-01 08:40:00,0.94257,0.94291,0.94257,0.94291,15131836.0
2009-10-01 08:41:00,0.94288,0.94322,0.94274,0.94322,16230107.0
2009-10-01 08:42:00,0.9433,0.9433,0.94299,0.94304,16767927.0
2009-10-01 08:43:00,0.94283,0.94313,0.94242,0.94283,11169689.0
2009-10-01 08:44:00,0.94318,0.94318,0.94301,0.9431,15492654.0
2009-10-01 08:45:00,0.94303,0.94344,0.94303,0.94344,6197912.0
2009-10-01 08:46:00,0.94352,0.94352,0.94319,0.94327,11986198.0
2009-10-01 08:47:00,0.94343,0.94364,0.94343,0.94347,18425830.0
2009-10-01 08:48:00,0.94347,0.94347,0.94324,0.94337,6488583.0
2009-10-01 08:49:00,0.9431,0.94339,0.9431,0.94339,22564146.0
2009-10-01 08:50:00,0.94344,0.94355,0.94309,0.94309,10268646.0
2009-10-01 08:51:00,0.94305,0.94326,0.94287,0.94304,12124777.0
2009-10-01 08:52:00,0.94304,0.94319,0.94304,0.94312,12222400.0
2009-10-01 08:53:00,0.94316,0.94332,0.94316,0.94328,10959225.0
2009-10-01 08:54:00,0.94323,0.94335,0.94317,0.94328,11146970.0
2009-10-01 08:55:00,0.94332,0.94345,0.94332,0.94332,12767437.0
2009-10-01 08:56:00,0.94339,0.9438,0.94339,0.9438,14993599.0
2009-10-01 08:57:00,0.94394,0.94394,0.94353,0.94365,21922609.0
2009-10-01 08:58:00,0.94365,0.94404,0.94365,0.94404,10745755.0
2009-10-01 08:59:00,0.94405,0.9442,0.94402,0.9442,32058287.0
2009-10-01 09:00:00,0.94418,0.94449,0.94418,0.94449,18696124.0
2009-10-01 09:01:00,0.94442,0.94442,0.94423,0.94423,18429243.0
2009-10-01 09:02:00,0.9444,0.9444,0.94419,0.94427,6960930.0
2009-10-01 09:03:00,0.94413,0.94438,0.94413,0.94415,17109915.0
2009-10-01 09:04:00,0.94421,0.94433,0.944,0.944,21440305.0
2009-10-01 09:05:00,0.94396,0.94406,0.94382,0.94392,6547850.0
2009-10-01 09:06:00,0.94398,0.944,0.94376,0.94376,5587345.0
2009-10-01 09:07:00,0.94372,0.94407,0.94372,0.944,20207498.0
2009-10-01 09:08:00,0.94409,0.9442,0.94406,0.94406,10886635.0
2009-10-01 09:09:00,0.944,0.94433,0.944,0.94422,28166034.0
2009-10-01 09:10:00,0.94438,0.94457,0.94438,0.94457,15922991.0
2009-10-01 09:11:00,0.94442,0.94466,0.94442,0.94453,16648576.0
2009-10-01 09:12:00,0.94464,0.94468,0.94428,0.94428,28772136.0
2009-10-01 09:13:00,0.94443,0.94461,0.94443,0.94461,10561709.0
2009-10-01 09:14:00,0.94451,0.94463,0.9444,0.9444,13685982.0
2009-10-01 09:15:00,0.94442,0.94458,0.94435,0.94435,12870853.0
2009-10-01 09:16:00,0.9445,0.94455,0.94446,0.94451,16835679.0
2009-10-01 09:17:00,0.94468,0.9447,0.94457,0.94465,16690932.0
2009-10-01 09:18:00,0.94467,0.94496,0.94465,0.94465,10568020.0
2009-10-01 09:19:00,0.94457,0.94491,0.94457,0.94469,4983789.0
2009-10-01 09:20:00,0.94476,0.94492,0.94469,0.94469,9117419.0
2009-10-01 09:21:00,0.94469,0.94488,0.94466,0.94488,15885995.0
2009-10-01 09:22:00,0.94492,0.94512,0.94483,0.94512,15217172.0
2009-10-01 09:23:00,0.94514,0.94522,0.94513,0.94513,11857445.0
2009-10-01 09:24:00,0.94482,0.94491,0.94464,0.94464,8879689.0
2009-10-01 09:25:00,0.94476,0.94476,0.94458,0.94462,11539743.0
2009-10-01 09:26:00,0.94463,0.94471,0.94461,0.94471,15262112.0
2009-10-01 09:27:00,0.94473,0.9448,0.94458,0.94459,11919094.0
2009-10-01 09:28:00,0.94447,0.94456,0.94447,0.94452,9084964.0
2009-10-01 09:29:00,0.9446,0.9446,0.94415,0.94415,9730315.0
2009-10-01 09:30:00,0.94414,0.94431,0.94402,0.94403,12367506.0
2009-10-01 09:31:00,0.94394,0.94413,0.94394,0.94413,15803893.0
2009-10-01 09:32:00,0.9443,0.94479,0.9443,0.94469,11913015.0
2009-10-01 09:33:00,0.94465,0.94475,0.94459,0.94466,11236069.0
2009-10-01 09:34:00,0.94475,0.94478,0.94457,0.94457,16884387.0
2009-10-01 09:35:00,0.94478,0.94492,0.94478,0.94488,25290189.0
2009-10-01 09:36:00,0.94524,0.94536,0.94497,0.94497,14289766.0
2009-10-01 09:37:00,0.9451,0.94521,0.945,0.945,25624529.0
2009-10-01 09:38:00,0.94498,0.94515,0.94491,0.94506,15069612.0
2009-10-01 09:39:00,0.94489,0.94517,0.94489,0.94505,9365924.0
2009-10-01 09:40:00,0.94519,0.94519,0.9451,0.9451,7096684.0
2009-10-01 09:41:00,0.94507,0.94507,0.94487,0.94499,8794331.0
2009-10-01 09:42:00,0.94487,0.9449,0.94465,0.9449,14408970.0
2009-10-01 09:43:00,0.94473,0.94491,0.94473,0.9448,7180141.0
2009-10-01 09:44:00,0.94474,0.94505,0.94471,0.94505,5262662.0
2009-10-01 09:45:00,0.94513,0.94513,0.94478,0.94497,7003498.0
2009-10-01 09:46:00,0.945,0.945,0.94471,0.94471,15602211.0
2009-10-01 09:47:00,0.94476,0.94476,0.94444,0.94459,6554485.0
2009-10-01 09:48:00,0.94461,0.94471,0.94443,0.94443,9983761.0
2009-10-01 09:49:00,0.94466,0.94474,0.94464,0.94465,16096519.0
2009-10-01 09:50:00,0.94462,0.94465,0.94438,0.94438,16431564.0
2009-10-01 09:51:00,0.94438,0.94467,0.94438,0.94452,15217751.0
2009-10-01 09:52:00,0.94433,0.94487,0.94433,0.94487,17012947.0
2009-10-01 09:53:00,0.94498,0.94498,0.94445,0.94445,4929590.0
2009-10-01 09:54:00,0.94426,0.94446,0.94423,0.94443,22484580.0
2009-10-01 09:55:00,0.94435,0.94461,0.94435,0.94441,9046046.0
2009-10-01 09:56:00,0.94441,0.94451,0.94415,0.94435,8789997.0
2009-10-01 09:57:00,0.94446,0.94446,0.94422,0.94438,18316995.0
2009-10-01 09:58:00,0.94432,0.94432,0.94391,0.94391,10893151.0
2009-10-01 09:59:00,0.94386,0.94386,0.94354,0.94354,11557456.0
2009-10-01 10:00:00,0.94364,0.94392,0.94347,0.94392,15641771.0
2009-10-01 10:01:00,0.94387,0.94427,0.94387,0.94414,22695018.0
2009-10-01 10:02:00,0.94428,0.94433,0.94417,0.94417,16817185.0
2009-10-01 10:03:00,0.94423,0.94435,0.94417,0.94435,18627334.0
2009-10-01 10:04:00,0.94433,0.94434,0.94409,0.94423,13293014.0
2009-10-01 10:05:00,0.94428,0.94428,0.94412,0.94412,23298434.0
2009-10-01 10:06:00,0.9441,0.94435,0.94398,0.94426,15244905.0
2009-10-01 10:07:00,0.94429,0.94435,0.9442,0.94421,12686845.0
2009-10-01 10:08:00,0.94418,0.94418,0.9437,0.94384,16030792.0
2009-10-01 10:09:00,0.94376,0.94387,0.94375,0.94376,23033914.0
2009-10-01 10:10:00,0.94374,0.94398,0.94374,0.94391,8906488.0
2009-10-01 10:11:00,0.94394,0.94409,0.94386,0.94386,14046177.0
2009-10-01 10:12:00,0.94399,0.94416,0.94395,0.94399,13605308.0
2009-10-01 10:13:00,0.94387,0.94409,0.94383,0.94395,11238356.0
2009-10-01 10:14:00,0.94392,0.94459,0.94392,0.94459,11831703.0
2009-10-01 10:15:00,0.94438,0.94459,0.94438,0.94459,9158031.0
2009-10-01 10:16:00,0.94446,0.94464,0.94426,0.94445,25071819.0
2009-10-01 10:17:00,0.94434,0.94444,0.94429,0.9443,6843879.0
2009-10-01 10:18:00,0.94433,0.94452,0.94433,0.94438,10383229.0
2009-10-01 10:19:00,0.94457,0.94458,0.94452,0.94453,18525994.0
2009-10-01 10:20:00,0.94475,0.94475,0.94448,0.9447,15045304.0
2009-10-01 10:21:00,0.94461,0.94473,0.9445,0.9445,5221284.0
2009-10-01 10:22:00,0.94461,0.94473,0.94458,0.94459,16916581.0
2009-10-01 10:23:00,0.94451,0.94464,0.94447,0.94455,16822368.0
2009-10-01 10:24:00,0.94478,0.94486,0.94478,0.94485,26833535.0
2009-10-01 10:25:00,0.94462,0.94487,0.94462,0.94472,6460606.0
2009-10-01 10:26:00,0.94482,0.94496,0.94482,0.94491,32825037.0
2009-10-01 10:27:00,0.94504,0.94504,0.94479,0.9449,6049044.0
2009-10-01 10:28:00,0.94489,0.94507,0.94474,0.94507,5796599.0
2009-10-01 10:29:00,0.94513,0.94552,0.94503,0.94552,10460492.0
2009-10-01 10:30:00,0.94543,0.94548,0.94512,0.94548,16431761.0
2009-10-01 10:31:00,0.94544,0.94546,0.94531,0.94531,14504000.0
2009-10-01 10:32:00,0.94526,0.94541,0.94521,0.94526,22295627.0
2009-10-01 10:33:00,0.94501,0.94505,0.94483,0.94483,13315049.0
2009-10-01 10:34:00,0.94469,0.94484,0.94469,0.94481,17582138.0
2009-10-01 10:35:00,0.94472,0.94475,0.94462,0.94462,9637174.0
2009-10-01 10:36:00,0.94453,0.94477,0.94444,0.94462,15177513.0
2009-10-01 10:37:00,0.94462,0.94479,0.94461,0.94471,22019057.0
2009-10-01 10:38:00,0.94472,0.94492,0.94462,0.94464,10860278.0
2009-10-01 10:39:00,0.94461,0.94469,0.94454,0.94467,17633751.0
2009-10-01 10:40:00,0.94464,0.94491,0.94462,0.94491,16285691.0
2009-10-01 10:41:00,0.94466,0.94484,0.94466,0.94474,17786808.0
2009-10-01 10:42:00,0.94488,0.94488,0.94465,0.9447,7128769.0
2009-10-01 10:43:00,0.9447,0.94475,0.9446,0.94467,32583454.0
2009-10-01 10:44:00,0.94491,0.94493,0.94463,0.94463,17851450.0
2009-10-01 10:45:00,0.94468,0.94493,0.94468,0.94485,35019153.0
2009-10-01 10:46:00,0.94468,0.94468,0.9444,0.94455,12395244.0
2009-10-01 10:47:00,0.9445,0.9445,0.94435,0.94435,10168085.0
2009-10-01 10:48:00,0.94447,0.94458,0.94441,0.94441,31038204.0
2009-10-01 10:49:00,0.94435,0.94475,0.94435,0.94475,11926124.0
2009-10-01 10:50:00,0.94475,0.94475,0.94452,0.94453,9959389.0
2009-10-01 10:51:00,0.9444,0.94448,0.9443,0.94441,19924876.0
2009-10-01 10:52:00,0.9445,0.94464,0.94448,0.94454,12065796.0
2009-10-01 10:53:00,0.9446,0.9446,0.94422,0.94422,9754896.0
2009-10-01 10:54:00,0.94441,0.94444,0.9443,0.94443,8795818.0
2009-10-01 10:55:00,0.94445,0.94445,0.94416,0.94416,13522343.0
2009-10-01 10:56:00,0.94402,0.94419,0.94401,0.94419,8090156.0
2009-10-01 10:57:00,0.94414,0.9444,0.94404,0.94434,12015308.0
2009-10-01 10:58:00,0.94429,0.94446,0.94425,0.94446,9271752.0
2009-10-01 10:59:00,0.94446,0.94467,0.94446,0.94467,14786473.0
2009-10-01 11:00:00,0.9445,0.94472,0.94433,0.94472,25679270.0
2009-10-01 11:01:00,0.94484,0.94516,0.94484,0.94516,25243093.0
2009-10-01 11:02:00,0.94497,0.94524,0.94497,0.94505,26946094.0
2009-10-01 11:03:00,0.9452,0.9452,0.94492,0.94492,17157805.0
2009-10-01 11:04:00,0.94498,0.94507,0.9448,0.94505,16623895.0
2009-10-01 11:05:00,0.94491,0.9451,0.94488,0.94489,13416757.0
2009-10-01 11:06:00,0.94495,0.94498,0.94482,0.94482,13949756.0
2009-10-01 11:07:00,0.94507,0.9452,0.94497,0.94498,9920150.0
2009-10-01 11:08:00,0.94496,0.94506,0.94489,0.94503,13775761.0
2009-10-01 11:09:00,0.94511,0.94547,0.94511,0.94547,8416967.0
2009-10-01 11:10:00,0.94543,0.94549,0.94538,0.94538,20626593.0
2009-10-01 11:11:00,0.94536,0.94575,0.94536,0.94544,6627312.0
2009-10-01 11:12:00,0.94535,0.94542,0.94516,0.94531,16979258.0
2009-10-01 11:13:00,0.94524,0.94538,0.94514,0.94514,14275020.0
2009-10-01 11:14:00,0.94508,0.94515,0.94503,0.94511,11070791.0
2009-10-01 11:15:00,0.9443,0.9452,0.9443,0.94497,10358981.0
2009-10-01 11:16:00,0.94513,0.94513,0.9448,0.9449,7283310.0
2009-10-01 11:17:00,0.94507,0.94535,0.94507,0.94513,13058290.0
2009-10-01 11:18:00,0.94508,0.94524,0.94504,0.94524,23257068.0
2009-10-01 11:19:00,0.94522,0.94522,0.945,0.945,12256565.0
2009-10-01 11:20:00,0.94491,0.94509,0.94478,0.94478,13833878.0
2009-10-01 11:21:00,0.94479,0.94486,0.94467,0.94467,7997262.0
2009-10-01 11:22:00,0.94482,0.94497,0.94474,0.94483,12719180.0
2009-10-01 11:23:00,0.94478,0.94478,0.94448,0.94448,10885775.0
2009-10-01 11:24:00,0.94466,0.94466,0.94435,0.94435,21164469.0
2009-10-01 11:25:00,0.94463,0.94478,0.94463,0.94473,7765964.0
2009-10-01 11:26:00,0.94475,0.94482,0.94467,0.9447,21086153.0
2009-10-01 11:27:00,0.94461,0.9449,0.94461,0.9449,17927259.0
2009-10-01 11:28:00,0.94471,0.94497,0.94471,0.94479,13989081.0
2009-10-01 11:29:00,0.94495,0.94509,0.94487,0.94509,9449850.0
2009-10-01 11:30:00,0.94502,0.94516,0.94499,0.94513,13981807.0
2009-10-01 11:31:00,0.94518,0.94518,0.94504,0.94504,9120169.0
2009-10-01 11:32:00,0.94509,0.94527,0.94509,0.94527,9510044.0
2009-10-01 11:33:00,0.94509,0.94518,0.94498,0.94498,12515822.0
2009-10-01 11:34:00,0.94488,0.94502,0.94488,0.94488,5965065.0
2009-10-01 11:35:00,0.94483,0.94483,0.94472,0.94477,16665105.0
2009-10-01 11:36:00,0.94468,0.94468,0.9444,0.9444,25484602.0
2009-10-01 11:37:00,0.94438,0.94452,0.94422,0.94422,12138126.0
2009-10-01 11:38:00,0.94424,0.94438,0.94413,0.94419,33783689.0
2009-10-01 11:39:00,0.9443,0.94445,0.94408,0.94415,12937056.0
2009-10-01 11:40:00,0.94436,0.94436,0.94399,0.94414,15452521.0
2009-10-01 11:41:00,0.94395,0.94416,0.94392,0.94407,14223875.0
2009-10-01 11:42:00,0.9439,0.94392,0.94368,0.94379,7366707.0
2009-10-01 11:43:00,0.94389,0.9442,0.94376,0.9442,17377988.0
2009-10-01 11:44:00,0.94401,0.94402,0.94386,0.94386,14366296.0
2009-10-01 11:45:00,0.94387,0.94397,0.94387,0.9439,10898685.0
2009-10-01 11:46:00,0.94381,0.94411,0.94381,0.94411,8152819.0
2009-10-01 11:47:00,0.94414,0.94414,0.94402,0.94404,7622278.0
2009-10-01 11:48:00,0.94393,0.94393,0.94375,0.94386,14675789.0
2009-10-01 11:49:00,0.94386,0.94395,0.94356,0.94356,11341441.0
2009-10-01 11:50:00,0.94354,0.94358,0.94338,0.94356,14918751.0
2009-10-01 11:51:00,0.94369,0.94391,0.94369,0.94374,5648780.0
2009-10-01 11:52:00,0.94373,0.9439,0.9434,0.94343,11256966.0
2009-10-01 11:53:00,0.94374,0.94374,0.94342,0.94359,6503124.0
2009-10-01 11:54:00,0.9435,0.9435,0.94318,0.94339,17695115.0
2009-10-01 11:55:00,0.94339,0.94358,0.94317,0.94336,7389783.0
2009-10-01 11:56:00,0.94321,0.94366,0.94321,0.94366,12269960.0
2009-10-01 11:57:00,0.94359,0.94361,0.94333,0.94333,10611236.0
2009-10-01 11:58:00,0.94326,0.94333,0.94323,0.94325,5739409.0
2009-10-01 11:59:00,0.94325,0.94339,0.94319,0.94321,15508752.0
2009-10-01 12:00:00,0.94328,0.94376,0.94328,0.94368,11680181.0
2009-10-01 12:01:00,0.94388,0.94398,0.94363,0.94382,21976269.0
2009-10-01 12:02:00,0.94372,0.94395,0.94362,0.94395,15392794.0
2009-10-01 12:03:00,0.94387,0.9442,0.94377,0.9442,18815339.0
2009-10-01 12:04:00,0.94423,0.94425,0.94391,0.94394,13585701.0
2009-10-01 12:05:00,0.94386,0.94386,0.94355,0.94379,18950791.0
2009-10-01 12:06:00,0.94386,0.94386,0.94373,0.94385,7998027.0
2009-10-01 12:07:00,0.94371,0.94384,0.94364,0.94364,12326138.0
2009-10-01 12:08:00,0.94348,0.94362,0.94345,0.94357,23200473.0
2009-10-01 12:09:00,0.94352,0.94356,0.94341,0.94355,14491635.0
2009-10-01 12:10:00,0.94348,0.94353,0.94336,0.94353,26837694.0
2009-10-01 12:11:00,0.94336,0.94371,0.94336,0.94371,13428000.0
2009-10-01 12:12:00,0.94373,0.94373,0.94355,0.94364,7369749.0
2009-10-01 12:13:00,0.9436,0.94382,0.94359,0.94359,7814450.0
2009-10-01 12:14:00,0.94355,0.94368,0.94347,0.94368,10570501.0
2009-10-01 12:15:00,0.94349,0.94366,0.94349,0.94366,12207737.0
2009-10-01 12:16:00,0.94372,0.94386,0.94371,0.94384,5823461.0
2009-10-01 12:17:00,0.94364,0.94365,0.94337,0.94337,7346342.0
2009-10-01 12:18:00,0.94329,0.9434,0.94313,0.94313,35429196.0
2009-10-01 12:19:00,0.94313,0.94348,0.94313,0.94317,32571451.0
2009-10-01 12:20:00,0.9432,0.94332,0.9432,0.94323,10477674.0
2009-10-01 12:21:00,0.94339,0.94347,0.94319,0.94319,33074675.0
2009-10-01 12:22:00,0.94317,0.94339,0.94317,0.94339,13741518.0
2009-10-01 12:23:00,0.94332,0.94335,0.94318,0.94318,11074727.0
2009-10-01 12:24:00,0.94306,0.94331,0.94306,0.94331,7952267.0
2009-10-01 12:25:00,0.94336,0.94346,0.94334,0.94334,11677992.0
2009-10-01 12:26:00,0.94319,0.94336,0.94319,0.94336,21208725.0
2009-10-01 12:27:00,0.94335,0.94339,0.94327,0.94327,14460386.0
2009-10-01 12:28:00,0.94309,0.94334,0.94309,0.94334,9265178.0
2009-10-01 12:29:00,0.94333,0.94351,0.94319,0.94319,7075035.0
2009-10-01 12:30:00,0.94332,0.94343,0.94324,0.94343,11303970.0
2009-10-01 12:31:00,0.94343,0.94344,0.94332,0.94344,6300900.0
2009-10-01 12:32:00,0.94356,0.94367,0.94336,0.94339,29856734.0
2009-10-01 12:33:00,0.94334,0.94343,0.94324,0.94334,11092967.0
2009-10-01 12:34:00,0.94344,0.94353,0.94323,0.94323,8365347.0
2009-10-01 12:35:00,0.94306,0.94347,0.94306,0.94334,17474639.0
2009-10-01 12:36:00,0.94335,0.94346,0.94329,0.94336,14293903.0
2009-10-01 12:37:00,0.94353,0.94353,0.94341,0.94343,8578898.0
2009-10-01 12:38:00,0.94344,0.94344,0.94328,0.94328,15440886.0
2009-10-01 12:39:00,0.94333,0.94341,0.9433,0.94336,14895415.0
2009-10-01 12:40:00,0.94349,0.94353,0.943,0.943,27456640.0
2009-10-01 12:41:00,0.94311,0.94318,0.94293,0.94295,16276332.0
2009-10-01 12:42:00,0.94307,0.94316,0.94298,0.94298,16034871.0
2009-10-01 12:43:00,0.94303,0.94303,0.94281,0.94281,9055766.0
2009-10-01 12:44:00,0.94263,0.94307,0.94263,0.94295,21127510.0
2009-10-01 12:45:00,0.94297,0.94309,0.94297,0.94307,18124576.0
2009-10-01 12:46:00,0.94314,0.94332,0.9431,0.94332,8890620.0
2009-10-01 12:47:00,0.94318,0.9433,0.94292,0.94292,13594886.0
2009-10-01 12:48:00,0.94299,0.94308,0.94282,0.94293,13028864.0
2009-10-01 12:49:00,0.94298,0.94308,0.94288,0.94298,19878436.0
2009-10-01 12:50:00,0.94282,0.9431,0.94278,0.94298,14450902.0
2009-10-01 12:51:00,0.94299,0.94342,0.94291,0.94342,9174778.0
2009-10-01 12:52:00,0.9435,0.94368,0.9435,0.94368,15127234.0
2009-10-01 12:53:00,0.94378,0.94384,0.94376,0.94381,7419545.0
2009-10-01 12:54:00,0.94374,0.94387,0.94372,0.94376,25650251.0
2009-10-01 12:55:00,0.94389,0.94389,0.94351,0.94351,12405199.0
2009-10-01 12:56:00,0.94354,0.94354,0.94308,0.94308,7707714.0
2009-10-01 12:57:00,0.94316,0.9432,0.94305,0.94306,21406594.0
2009-10-01 12:58:00,0.94305,0.94336,0.94302,0.94302,5842180.0
2009-10-01 12:59:00,0.94308,0.94319,0.94281,0.94304,35586980.0
2009-10-01 13:00:00,0.94291,0.9432,0.94291,0.94304,6008957.0
2009-10-01 13:01:00,0.94323,0.94323,0.94297,0.94297,11812227.0
2009-10-01 13:02:00,0.94281,0.94282,0.9427,0.9427,12810930.0
2009-10-01 13:03:00,0.94285,0.94299,0.94285,0.94293,10935176.0
2009-10-01 13:04:00,0.94308,0.94319,0.94291,0.94299,21086776.0
2009-10-01 13:05:00,0.94306,0.94324,0.94301,0.94301,12726404.0
2009-10-01 13:06:00,0.9431,0.94323,0.9431,0.94318,16698895.0
2009-10-01 13:07:00,0.94299,0.9433,0.94299,0.94317,20514289.0
2009-10-01 13:08:00,0.9431,0.94315,0.94285,0.94285,15924480.0
2009-10-01 13:09:00,0.94299,0.94317,0.94299,0.94317,16638868.0
2009-10-01 13:10:00,0.94319,0.94319,0.94308,0.94308,12123910.0
2009-10-01 13:11:00,0.94312,0.94318,0.94295,0.94295,27391969.0
2009-10-01 13:12:00,0.94312,0.94315,0.94276,0.94315,15027236.0
2009-10-01 13:13:00,0.9431,0.94322,0.94288,0.94294,10500522.0
2009-10-01 13:14:00,0.943,0.9431,0.94245,0.943,12234162.0
2009-10-01 13:15:00,0.94298,0.94314,0.94298,0.94298,13260191.0
2009-10-01 13:16:00,0.94297,0.94298,0.94286,0.94287,14437601.0
2009-10-01 13:17:00,0.94286,0.94287,0.94269,0.94272,6674929.0
2009-10-01 13:18:00,0.94281,0.94293,0.94273,0.9428,36903750.0
2009-10-01 13:19:00,0.94279,0.94285,0.94267,0.94285,11020155.0
2009-10-01 13:20:00,0.94279,0.94299,0.94279,0.94294,7795730.0
2009-10-01 13:21:00,0.94296,0.94296,0.9429,0.94296,13546004.0
2009-10-01 13:22:00,0.94287,0.94299,0.94279,0.94292,12384843.0
2009-10-01 13:23:00,0.94281,0.94298,0.94277,0.94293,9064067.0
2009-10-01 13:24:00,0.94303,0.94321,0.94303,0.94306,15644693.0
2009-10-01 13:25:00,0.94298,0.94311,0.94298,0.94307,8186507.0
2009-10-01 13:26:00,0.94291,0.94316,0.94291,0.94314,11188381.0
2009-10-01 13:27:00,0.94301,0.94316,0.94301,0.94302,11976948.0
2009-10-01 13:28:00,0.94307,0.94308,0.94294,0.94303,11459583.0
2009-10-01 13:29:00,0.943,0.94327,0.943,0.94318,9207851.0
2009-10-01 13:30:00,0.94316,0.9434,0.94316,0.9432,14008406.0
2009-10-01 13:31:00,0.94331,0.94331,0.94311,0.94311,12751675.0
2009-10-01 13:32:00,0.9432,0.94325,0.94304,0.94325,13802327.0
2009-10-01 13:33:00,0.94314,0.94317,0.94306,0.94309,21748818.0
2009-10-01 13:34:00,0.94304,0.94317,0.94303,0.94317,10830716.0
2009-10-01 13:35:00,0.94322,0.94322,0.94301,0.94309,11965662.0
2009-10-01 13:36:00,0.94309,0.9431,0.94295,0.94295,24013330.0
2009-10-01 13:37:00,0.94288,0.94292,0.9427,0.94288,8471519.0
2009-10-01 13:38:00,0.94285,0.9429,0.94272,0.9429,12694403.0
2009-10-01 13:39:00,0.94294,0.94296,0.94267,0.94269,14420843.0
2009-10-01 13:40:00,0.9426,0.94296,0.94251,0.94296,13112935.0
2009-10-01 13:41:00,0.94313,0.94321,0.94313,0.94317,13338420.0
2009-10-01 13:42:00,0.94324,0.9433,0.94318,0.94318,15250555.0
2009-10-01 13:43:00,0.94316,0.94342,0.94316,0.94326,22027355.0
2009-10-01 13:44:00,0.94323,0.94329,0.9432,0.94324,11171554.0
2009-10-01 13:45:00,0.94315,0.94315,0.94295,0.94295,11554746.0
2009-10-01 13:46:00,0.94303,0.94316,0.94303,0.94309,8424532.0
2009-10-01 13:47:00,0.94305,0.94342,0.94305,0.94338,20738143.0
2009-10-01 13:48:00,0.94336,0.94346,0.94333,0.94346,10296943.0
2009-10-01 13:49:00,0.94345,0.94345,0.9432,0.9432,22313082.0
2009-10-01 13:50:00,0.94324,0.94331,0.94313,0.94331,15110227.0
2009-10-01 13:51:00,0.94315,0.94328,0.94298,0.94309,30501191.0
2009-10-01 13:52:00,0.94308,0.94313,0.94296,0.94309,15811937.0
2009-10-01 13:53:00,0.94309,0.94315,0.94293,0.94298,23526267.0
2009-10-01 13:54:00,0.94297,0.94297,0.94262,0.94262,10763055.0
2009-10-01 13:55:00,0.9427,0.94291,0.9427,0.94291,13769721.0
2009-10-01 13:56:00,0.94273,0.94273,0.94251,0.94259,9509150.0
2009-10-01 13:57:00,0.94258,0.94258,0.9425,0.9425,12418527.0
2009-10-01 13:58:00,0.94252,0.94269,0.94239,0.94239,16419526.0
2009-10-01 13:59:00,0.94256,0.94277,0.94247,0.9425,18038444.0
2009-10-01 14:00:00,0.9425,0.9425,0.94207,0.94207,11664466.0
2009-10-01 14:01:00,0.94221,0.9423,0.94221,0.94224,6164905.0
2009-10-01 14:02:00,0.94234,0.94267,0.94215,0.94267,16101347.0
2009-10-01 14:03:00,0.94257,0.94257,0.94234,0.94234,25980110.0
2009-10-01 14:04:00,0.94243,0.94259,0.94234,0.94259,33422089.0
2009-10-01 14:05:00,0.9425,0.94254,0.94237,0.94241,12649540.0
2009-10-01 14:06:00,0.94267,0.94273,0.94264,0.94264,16390053.0
2009-10-01 14:07:00,0.94268,0.94293,0.94263,0.94293,9726906.0
2009-10-01 14:08:00,0.94294,0.94321,0.94291,0.94321,9381299.0
2009-10-01 14:09:00,0.9431,0.94312,0.943,0.94304,16827293.0
2009-10-01 14:10:00,0.94305,0.94316,0.94288,0.94298,16703635.0
2009-10-01 14:11:00,0.94298,0.94325,0.94286,0.94286,12445679.0
2009-10-01 14:12:00,0.94268,0.94297,0.94268,0.9429,24386818.0
2009-10-01 14:13:00,0.94279,0.94299,0.94266,0.94266,16304319.0
2009-10-01 14:14:00,0.9426,0.943,0.9426,0.943,8805418.0
2009-10-01 14:15:00,0.94307,0.94312,0.94307,0.94307,26002644.0
2009-10-01 14:16:00,0.94287,0.94311,0.94287,0.94294,9983058.0
2009-10-01 14:17:00,0.94285,0.94322,0.94285,0.94322,12010856.0
2009-10-01 14:18:00,0.94315,0.94315,0.94288,0.94288,9762458.0
2009-10-01 14:19:00,0.94272,0.94291,0.94272,0.94283,16160209.0
2009-10-01 14:20:00,0.94292,0.94309,0.94281,0.94282,22668248.0
2009-10-01 14:21:00,0.94298,0.94311,0.94287,0.94287,6013730.0
2009-10-01 14:22:00,0.94284,0.94296,0.94268,0.94296,9383988.0
2009-10-01 14:23:00,0.94278,0.94278,0.94252,0.94267,16192547.0
2009-10-01 14:24:00,0.94258,0.94287,0.94254,0.94254,15965270.0
2009-10-01 14:25:00,0.9425,0.94259,0.94246,0.94246,18571264.0
2009-10-01 14:26:00,0.94246,0.94246,0.94224,0.94241,11135857.0
2009-10-01 14:27:00,0.94254,0.9426,0.94236,0.94245,17923442.0
2009-10-01 14:28:00,0.94252,0.94252,0.94231,0.94236,21969826.0
2009-10-01 14:29:00,0.94236,0.94254,0.94234,0.94234,21358839.0
2009-10-01 14:30:00,0.94214,0.94226,0.94214,0.94217,19938356.0
2009-10-01 14:31:00,0.94187,0.94223,0.94187,0.94187,16235750.0
2009-10-01 14:32:00,0.94183,0.94232,0.94183,0.94229,9572995.0
2009-10-01 14:33:00,0.94242,0.94249,0.94225,0.94225,12533035.0
2009-10-01 14:34:00,0.94222,0.94222,0.942,0.942,16014593.0
2009-10-01 14:35:00,0.94212,0.9425,0.94212,0.94245,20856367.0
2009-10-01 14:36:00,0.94254,0.94255,0.94229,0.94229,14231934.0
2009-10-01 14:37:00,0.9424,0.9424,0.94214,0.94229,13867277.0
2009-10-01 14:38:00,0.94228,0.94269,0.94228,0.94237,14183768.0
2009-10-01 14:39:00,0.94236,0.94318,0.94236,0.94301,20120679.0
2009-10-01 14:40:00,0.94296,0.94296,0.94275,0.94292,11149903.0
2009-10-01 14:41:00,0.94285,0.94303,0.94285,0.94288,13777855.0
2009-10-01 14:42:00,0.94306,0.94306,0.94294,0.94294,12615845.0
2009-10-01 14:43:00,0.94308,0.94308,0.94275,0.94275,18227479.0
2009-10-01 14:44:00,0.9426,0.94264,0.94241,0.94242,14457750.0
2009-10-01 14:45:00,0.94271,0.94271,0.94223,0.94223,12932600.0
2009-10-01 14:46:00,0.94225,0.94239,0.94225,0.94239,9880473.0
2009-10-01 14:47:00,0.94257,0.9428,0.94255,0.94266,22295062.0
2009-10-01 14:48:00,0.94251,0.9426,0.9422,0.9422,13297031.0
2009-10-01 14:49:00,0.94208,0.94247,0.94208,0.94245,23602781.0
2009-10-01 14:50:00,0.94245,0.94245,0.94203,0.94203,16660024.0
2009-10-01 14:51:00,0.94178,0.94182,0.94143,0.94143,17903497.0
2009-10-01 14:52:00,0.94152,0.94152,0.94132,0.94132,15271924.0
2009-10-01 14:53:00,0.94122,0.94162,0.94122,0.94147,27639870.0
2009-10-01 14:54:00,0.94146,0.9416,0.94136,0.94158,15242233.0
2009-10-01 14:55:00,0.94147,0.94147,0.94107,0.94107,11123851.0
2009-10-01 14:56:00,0.94103,0.94119,0.94084,0.94084,13503442.0
2009-10-01 14:57:00,0.94107,0.94117,0.94091,0.94098,10438924.0
2009-10-01 14:58:00,0.9411,0.94145,0.9411,0.94135,29074632.0
2009-10-01 14:59:00,0.94159,0.94159,0.94098,0.94098,29356168.0
2009-10-01 15:00:00,0.94103,0.94131,0.94103,0.94127,6456179.0
2009-10-01 15:01:00,0.94135,0.94151,0.94119,0.94151,10526579.0
2009-10-01 15:02:00,0.94122,0.94197,0.94122,0.94197,8658085.0
2009-10-01 15:03:00,0.94171,0.94178,0.94164,0.94164,7942944.0
2009-10-01 15:04:00,0.94163,0.94181,0.9416,0.9416,29961333.0
2009-10-01 15:05:00,0.94138,0.94154,0.94121,0.94121,7281480.0
2009-10-01 15:06:00,0.9411,0.9414,0.9411,0.94128,11895496.0
2009-10-01 15:07:00,0.94117,0.94121,0.94097,0.94103,31958108.0
2009-10-01 15:08:00,0.94099,0.9411,0.94081,0.94083,24530212.0
2009-10-01 15:09:00,0.941,0.94114,0.94089,0.94114,22443681.0
2009-10-01 15:10:00,0.94146,0.94162,0.94146,0.94156,4033642.0
2009-10-01 15:11:00,0.9416,0.9416,0.9412,0.9412,19705178.0
2009-10-01 15:12:00,0.94124,0.94147,0.94124,0.94141,6881831.0
2009-10-01 15:13:00,0.94144,0.94144,0.94118,0.94118,19907719.0
2009-10-01 15:14:00,0.94101,0.9413,0.94101,0.94109,7931215.0
2009-10-01 15:15:00,0.94119,0.94134,0.94102,0.94102,10675391.0
2009-10-01 15:16:00,0.94093,0.94097,0.94086,0.94089,14296043.0
2009-10-01 15:17:00,0.94093,0.9411,0.94091,0.94091,4609009.0
2009-10-01 15:18:00,0.941,0.94118,0.94097,0.94118,10257578.0
2009-10-01 15:19:00,0.94106,0.94122,0.94099,0.94107,8052479.0
2009-10-01 15:20:00,0.94125,0.94138,0.94123,0.94138,39438656.0
2009-10-01 15:21:00,0.94144,0.94144,0.94113,0.94113,13081087.0
2009-10-01 15:22:00,0.94121,0.94121,0.94101,0.94114,9085051.0
2009-10-01 15:23:00,0.94114,0.94124,0.94098,0.94102,16015766.0
2009-10-01 15:24:00,0.94097,0.94116,0.94089,0.941,33590475.0
2009-10-01 15:25:00,0.94103,0.94103,0.94051,0.94051,22841142.0
2009-10-01 15:26:00,0.94053,0.94069,0.94053,0.94063,11222798.0
2009-10-01 15:27:00,0.94053,0.94071,0.94053,0.94059,10966430.0
2009-10-01 15:28:00,0.94059,0.94062,0.94041,0.94041,18374019.0
2009-10-01 15:29:00,0.94065,0.94079,0.94065,0.94077,9406632.0
2009-10-01 15:30:00,0.94075,0.94075,0.94052,0.94071,12439767.0
2009-10-01 15:31:00,0.94085,0.94092,0.94077,0.94084,11244452.0
2009-10-01 15:32:00,0.9408,0.94084,0.94059,0.94059,22466676.0
2009-10-01 15:33:00,0.94066,0.94083,0.94066,0.94082,17271744.0
2009-10-01 15:34:00,0.94073,0.94083,0.94058,0.94063,8840574.0
2009-10-01 15:35:00,0.94075,0.94137,0.94075,0.94127,8207920.0
2009-10-01 15:36:00,0.94114,0.94147,0.94114,0.94147,27216986.0
2009-10-01 15:37:00,0.94138,0.94144,0.94138,0.94141,5099107.0
2009-10-01 15:38:00,0.94137,0.9415,0.94134,0.94142,11831475.0
2009-10-01 15:39:00,0.94149,0.94149,0.94112,0.94112,18228447.0
2009-10-01 15:40:00,0.94084,0.94099,0.94076,0.94095,17932144.0
2009-10-01 15:41:00,0.94076,0.94094,0.94076,0.94086,12349753.0
2009-10-01 15:42:00,0.94107,0.94125,0.94103,0.94111,14135550.0
2009-10-01 15:43:00,0.94088,0.94115,0.94088,0.94102,28103508.0
2009-10-01 15:44:00,0.94099,0.9411,0.94097,0.94106,20376106.0
2009-10-01 15:45:00,0.94095,0.94111,0.94093,0.94111,11689914.0
2009-10-01 15:46:00,0.94103,0.94117,0.94103,0.94114,8541118.0
2009-10-01 15:47:00,0.94129,0.94138,0.94116,0.94119,9384497.0
2009-10-01 15:48:00,0.94105,0.94105,0.94073,0.94073,22206817.0
2009-10-01 15:49:00,0.94083,0.94087,0.94075,0.94078,21851426.0
2009-10-01 15:50:00,0.94092,0.94113,0.94092,0.94101,9091099.0
2009-10-01 15:51:00,0.94097,0.94128,0.94085,0.94118,21156138.0
2009-10-01 15:52:00,0.9412,0.9414,0.94105,0.94126,10961803.0
2009-10-01 15:53:00,0.94139,0.94143,0.94125,0.94132,14033742.0
2009-10-01 15:54:00,0.94136,0.94145,0.94124,0.94145,24386922.0
2009-10-01 15:55:00,0.94141,0.94162,0.94141,0.94157,17183635.0
2009-10-01 15:56:00,0.94146,0.94173,0.94146,0.94162,5795068.0
2009-10-01 15:57:00,0.94162,0.94164,0.94141,0.94141,14999089.0
2009-10-01 15:58:00,0.94143,0.94157,0.94125,0.94149,10280906.0
2009-10-01 15:59:00,0.94136,0.94163,0.94131,0.9415,28534300.0
2009-10-01 16:00:00,0.94129,0.9421,0.94107,0.9421,21485183.0
2009-10-01 16:01:00,0.94201,0.94201,0.94145,0.94166,15447347.0
2009-10-01 16:02:00,0.94175,0.9419,0.94168,0.94171,15661041.0
2009-10-01 16:03:00,0.94149,0.94191,0.94149,0.94175,13309327.0
2009-10-01 16:04:00,0.94198,0.94222,0.94189,0.94222,21652202.0
2009-10-01 16:05:00,0.94234,0.94234,0.94209,0.94221,11303357.0
2009-10-01 16:06:00,0.94231,0.94289,0.94231,0.94289,11793855.0
2009-10-01 16:07:00,0.94292,0.94292,0.94235,0.94235,7311380.0
2009-10-01 16:08:00,0.94233,0.94265,0.94233,0.94237,13965865.0
2009-10-01 16:09:00,0.94251,0.94251,0.94223,0.94223,11032177.0
2009-10-01 16:10:00,0.9421,0.94227,0.94193,0.94227,10535574.0
2009-10-01 16:11:00,0.94215,0.94243,0.94215,0.94243,6050655.0
2009-10-01 16:12:00,0.94243,0.94243,0.9422,0.94241,16585478.0
2009-10-01 16:13:00,0.94227,0.94245,0.94227,0.94229,16483258.0
2009-10-01 16:14:00,0.94226,0.94231,0.94202,0.94212,21463082.0
2009-10-01 16:15:00,0.94228,0.94228,0.94192,0.94203,17070520.0
2009-10-01 16:16:00,0.94202,0.94202,0.94168,0.94168,10900281.0
2009-10-01 16:17:00,0.94169,0.94169,0.94127,0.94127,30404931.0
2009-10-01 16:18:00,0.94137,0.94184,0.94137,0.94184,10766664.0
2009-10-01 16:19:00,0.94165,0.94179,0.94156,0.94175,10483764.0
2009-10-01 16:20:00,0.94164,0.94189,0.94164,0.9417,16388412.0
2009-10-01 16:21:00,0.94185,0.94185,0.94148,0.94148,22745005.0
2009-10-01 16:22:00,0.94154,0.94166,0.94141,0.94141,13039820.0
2009-10-01 16:23:00,0.94133,0.94133,0.94107,0.9412,8679596.0
2009-10-01 16:24:00,0.94119,0.94131,0.94104,0.94104,13317247.0
2009-10-01 16:25:00,0.94128,0.94128,0.94098,0.94128,19171373.0
2009-10-01 16:26:00,0.94137,0.94137,0.94112,0.9412,17204508.0
2009-10-01 16:27:00,0.94097,0.94122,0.94093,0.94117,4859778.0
2009-10-01 16:28:00,0.94128,0.94155,0.94126,0.94131,11688155.0
2009-10-01 16:29:00,0.94138,0.94141,0.9412,0.9412,10580490.0
2009-10-01 16:30:00,0.94106,0.94142,0.94106,0.94142,15813220.0
2009-10-01 16:31:00,0.94154,0.94155,0.94125,0.94125,13848369.0
2009-10-01 16:32:00,0.94138,0.94161,0.94134,0.94137,8635395.0
2009-10-01 16:33:00,0.94129,0.94137,0.94128,0.94128,16486779.0
2009-10-01 16:34:00,0.94133,0.94133,0.9408,0.941,10959695.0
2009-10-01 16:35:00,0.94104,0.94145,0.94104,0.94144,19639492.0
2009-10-01 16:36:00,0.94147,0.94151,0.94119,0.94119,6944185.0
2009-10-01 16:37:00,0.94118,0.94118,0.94089,0.94089,11482914.0
2009-10-01 16:38:00,0.94096,0.94101,0.94082,0.94094,12661064.0
2009-10-01 16:39:00,0.94104,0.94104,0.94074,0.9409,23314793.0
2009-10-01 16:40:00,0.94098,0.94104,0.94083,0.94104,9512474.0
2009-10-01 16:41:00,0.94096,0.941,0.94087,0.94094,37875807.0
2009-10-01 16:42:00,0.94106,0.94107,0.94095,0.94095,12830740.0
2009-10-01 16:43:00,0.94091,0.94122,0.94089,0.94122,10005538.0
2009-10-01 16:44:00,0.9412,0.94188,0.9412,0.94188,27630400.0
2009-10-01 16:45:00,0.94206,0.94206,0.94178,0.94178,12404295.0
2009-10-01 16:46:00,0.94168,0.94209,0.94168,0.94187,17563862.0
2009-10-01 16:47:00,0.94179,0.94218,0.94179,0.94199,12364602.0
2009-10-01 16:48:00,0.94201,0.94201,0.94173,0.94173,5733314.0
2009-10-01 16:49:00,0.9418,0.94182,0.94173,0.94182,11429938.0
2009-10-01 16:50:00,0.94182,0.94194,0.94176,0.94176,13147701.0
2009-10-01 16:51:00,0.94193,0.94207,0.94189,0.94195,15197407.0
2009-10-01 16:52:00,0.94191,0.94223,0.94191,0.94223,16712735.0
2009-10-01 16:53:00,0.9423,0.9423,0.94203,0.94203,8791723.0
2009-10-01 16:54:00,0.9423,0.94258,0.94221,0.94243,13635100.0
2009-10-01 16:55:00,0.94245,0.94273,0.94244,0.94254,18965124.0
2009-10-01 16:56:00,0.9426,0.9426,0.94237,0.9424,14964337.0
2009-10-01 16:57:00,0.94251,0.94289,0.94244,0.94289,11854039.0
2009-10-01 16:58:00,0.94289,0.94289,0.94215,0.94241,21901688.0
2009-10-01 16:59:00,0.94223,0.94223,0.94164,0.94164,11561276.0
2009-10-01 17:00:00,0.94139,0.94142,0.94093,0.94142,20197744.0
2009-10-01 17:01:00,0.94128,0.94128,0.94104,0.94121,8679556.0
2009-10-01 17:02:00,0.94144,0.94173,0.94144,0.94164,9054250.0
2009-10-01 17:03:00,0.94189,0.94213,0.94173,0.94213,15022041.0
2009-10-01 17:04:00,0.94191,0.94191,0.94151,0.94151,20727050.0
2009-10-01 17:05:00,0.94151,0.94169,0.94123,0.94123,16963317.0
2009-10-01 17:06:00,0.94133,0.94133,0.94082,0.94082,18825841.0
2009-10-01 17:07:00,0.94082,0.941,0.94057,0.94057,10388405.0
2009-10-01 17:08:00,0.9405,0.94061,0.94039,0.94061,9618274.0
2009-10-01 17:09:00,0.94085,0.94112,0.94079,0.94109,13526536.0
2009-10-01 17:10:00,0.94154,0.94168,0.9415,0.94168,7017404.0
2009-10-01 17:11:00,0.94167,0.94171,0.94147,0.94148,13762355.0
2009-10-01 17:12:00,0.94146,0.94157,0.94146,0.94157,10823189.0
2009-10-01 17:13:00,0.94152,0.94152,0.94107,0.94107,23827711.0
2009-10-01 17:14:00,0.94098,0.94122,0.94093,0.94122,13396454.0
2009-10-01 17:15:00,0.94108,0.94108,0.94074,0.941,5313054.0
2009-10-01 17:16:00,0.94075,0.94078,0.94055,0.94078,22051174.0
2009-10-01 17:17:00,0.94065,0.9407,0.94055,0.9407,10043862.0
2009-10-01 17:18:00,0.94072,0.94085,0.94063,0.94081,17502817.0
2009-10-01 17:19:00,0.94075,0.94075,0.94048,0.94048,12168914.0
2009-10-01 17:20:00,0.94036,0.94071,0.94036,0.94063,17758697.0
2009-10-01 17:21:00,0.94066,0.94066,0.94052,0.94062,14361635.0
2009-10-01 17:22:00,0.9406,0.94078,0.9406,0.94068,9383991.0
2009-10-01 17:23:00,0.94096,0.94096,0.94048,0.9407,14317357.0
2009-10-01 17:24:00,0.94062,0.94079,0.94062,0.9407,13627926.0
2009-10-01 17:25:00,0.94079,0.94079,0.94051,0.94051,7834528.0
2009-10-01 17:26:00,0.94063,0.94066,0.94038,0.94038,7775604.0
2009-10-01 17:27:00,0.94041,0.94041,0.94023,0.94025,6859585.0
2009-10-01 17:28:00,0.94027,0.94045,0.94024,0.94024,16813751.0
2009-10-01 17:29:00,0.94036,0.94063,0.94021,0.94021,10565292.0
2009-10-01 17:30:00,0.94029,0.94049,0.94007,0.94031,13372634.0
2009-10-01 17:31:00,0.94061,0.94071,0.94054,0.94056,11811772.0
2009-10-01 17:32:00,0.94041,0.94085,0.94041,0.94059,15556050.0
2009-10-01 17:33:00,0.94052,0.94076,0.94052,0.94057,9420615.0
2009-10-01 17:34:00,0.94046,0.94046,0.94021,0.94024,22471904.0
2009-10-01 17:35:00,0.94021,0.94062,0.94021,0.94048,8406192.0
2009-10-01 17:36:00,0.94064,0.94108,0.94064,0.94108,9784280.0
2009-10-01 17:37:00,0.94129,0.94129,0.94096,0.94103,15058660.0
2009-10-01 17:38:00,0.94073,0.94091,0.94061,0.94091,12906777.0
2009-10-01 17:39:00,0.94099,0.9412,0.94099,0.94109,8935824.0
2009-10-01 17:40:00,0.94119,0.94119,0.94069,0.94078,8327387.0
2009-10-01 17:41:00,0.94077,0.94077,0.94036,0.94043,11984881.0
2009-10-01 17:42:00,0.94041,0.94065,0.94041,0.9406,9040490.0
2009-10-01 17:43:00,0.94055,0.94075,0.94055,0.94075,5857520.0
2009-10-01 17:44:00,0.94072,0.9408,0.94042,0.94042,9189239.0
2009-10-01 17:45:00,0.94032,0.9407,0.94032,0.9407,24678525.0
2009-10-01 17:46:00,0.94061,0.94094,0.94051,0.94094,29924314.0
2009-10-01 17:47:00,0.94082,0.94082,0.94063,0.94064,7981663.0
2009-10-01 17:48:00,0.94064,0.94112,0.94064,0.94112,9832637.0
2009-10-01 17:49:00,0.94097,0.94108,0.94093,0.94093,16343583.0
2009-10-01 17:50:00,0.94097,0.94097,0.94028,0.94028,11236181.0
2009-10-01 17:51:00,0.94023,0.94039,0.94023,0.94028,17694700.0
2009-10-01 17:52:00,0.94017,0.9404,0.93997,0.93997,7197136.0
2009-10-01 17:53:00,0.94021,0.94038,0.94014,0.94015,15274864.0
2009-10-01 17:54:00,0.94018,0.94043,0.94011,0.94013,18865760.0
2009-10-01 17:55:00,0.94028,0.94028,0.94009,0.94015,9420457.0
2009-10-01 17:56:00,0.94013,0.94014,0.93985,0.93985,25859049.0
2009-10-01 17:57:00,0.93977,0.94008,0.93975,0.93989,14423126.0
2009-10-01 17:58:00,0.94002,0.94022,0.93973,0.93973,15324476.0
2009-10-01 17:59:00,0.93994,0.94004,0.93971,0.94004,18661559.0
2009-10-01 18:00:00,0.93992,0.94012,0.93992,0.94001,6117037.0
2009-10-01 18:01:00,0.94002,0.94014,0.94002,0.94011,17351331.0
2009-10-01 18:02:00,0.93996,0.9402,0.93996,0.94015,13255152.0
2009-10-01 18:03:00,0.94007,0.94007,0.93985,0.94002,10030405.0
2009-10-01 18:04:00,0.94006,0.94016,0.94,0.94008,8827376.0
2009-10-01 18:05:00,0.9401,0.94039,0.9401,0.94039,12629263.0
2009-10-01 18:06:00,0.94037,0.94048,0.94024,0.94027,5975801.0
2009-10-01 18:07:00,0.94011,0.94036,0.93996,0.94036,12985823.0
2009-10-01 18:08:00,0.94044,0.94055,0.9404,0.94048,10832449.0
2009-10-01 18:09:00,0.94048,0.9405,0.94026,0.94048,12644688.0
2009-10-01 18:10:00,0.94054,0.94087,0.94054,0.94062,28692598.0
2009-10-01 18:11:00,0.94078,0.94078,0.94056,0.94059,11206418.0
2009-10-01 18:12:00,0.94067,0.94068,0.94052,0.94052,15685856.0
2009-10-01 18:13:00,0.94047,0.94056,0.94042,0.94044,10677947.0
2009-10-01 18:14:00,0.94037,0.94082,0.94037,0.94072,8775396.0
2009-10-01 18:15:00,0.9407,0.94074,0.94061,0.94065,7069171.0
2009-10-01 18:16:00,0.94065,0.94071,0.94052,0.94069,18363915.0
2009-10-01 18:17:00,0.94062,0.94073,0.94062,0.94063,12840770.0
2009-10-01 18:18:00,0.94075,0.94083,0.9406,0.94071,11932055.0
2009-10-01 18:19:00,0.94066,0.94073,0.94025,0.94025,22223709.0
2009-10-01 18:20:00,0.94024,0.94045,0.94024,0.94031,12827079.0
2009-10-01 18:21:00,0.94018,0.94033,0.94007,0.94033,7619340.0
2009-10-01 18:22:00,0.9404,0.94079,0.9404,0.94079,6946806.0
2009-10-01 18:23:00,0.94082,0.94082,0.94057,0.94057,10430740.0
2009-10-01 18:24:00,0.94075,0.94075,0.94061,0.94072,9984412.0
2009-10-01 18:25:00,0.94088,0.94088,0.9407,0.94077,15832631.0
2009-10-01 18:26:00,0.9407,0.94082,0.94065,0.94081,24451290.0
2009-10-01 18:27:00,0.94091,0.94091,0.94086,0.94086,10023341.0
2009-10-01 18:28:00,0.94094,0.94131,0.94094,0.94131,18699992.0
2009-10-01 18:29:00,0.94129,0.94129,0.94107,0.94123,12438033.0
2009-10-01 18:30:00,0.94125,0.94125,0.94099,0.94099,16516664.0
2009-10-01 18:31:00,0.94125,0.94154,0.94125,0.94151,11861830.0
2009-10-01 18:32:00,0.94142,0.94152,0.94125,0.94125,20219819.0
2009-10-01 18:33:00,0.94132,0.94142,0.94117,0.94123,9080638.0
2009-10-01 18:34:00,0.94133,0.94142,0.94124,0.94124,8676553.0
2009-10-01 18:35:00,0.94131,0.94135,0.94116,0.94135,7976585.0
2009-10-01 18:36:00,0.94142,0.94144,0.94126,0.94126,13585282.0
2009-10-01 18:37:00,0.94139,0.94142,0.94124,0.94124,18003544.0
2009-10-01 18:38:00,0.94128,0.9416,0.94128,0.94149,8476759.0
2009-10-01 18:39:00,0.94156,0.94158,0.94127,0.94127,7764412.0
2009-10-01 18:40:00,0.94134,0.94147,0.94121,0.94145,19628120.0
2009-10-01 18:41:00,0.94143,0.94168,0.94143,0.94168,16438881.0
2009-10-01 18:42:00,0.94153,0.94159,0.94142,0.94147,16378710.0
2009-10-01 18:43:00,0.94129,0.94129,0.94108,0.9411,9528739.0
2009-10-01 18:44:00,0.94117,0.9413,0.941,0.94104,17323361.0
2009-10-01 18:45:00,0.9411,0.94126,0.94091,0.94121,6701684.0
2009-10-01 18:46:00,0.9411,0.9411,0.94094,0.94097,9948334.0
2009-10-01 18:47:00,0.94113,0.94113,0.94097,0.94107,10907119.0
2009-10-01 18:48:00,0.94112,0.94113,0.94095,0.94113,13168984.0
2009-10-01 18:49:00,0.94104,0.94113,0.94101,0.94113,29650125.0
2009-10-01 18:50:00,0.94105,0.94114,0.94105,0.94105,14917793.0
2009-10-01 18:51:00,0.94099,0.94099,0.94069,0.94089,11331442.0
2009-10-01 18:52:00,0.94088,0.9411,0.94083,0.94099,14362070.0
2009-10-01 18:53:00,0.94095,0.94114,0.94093,0.94114,11605958.0
2009-10-01 18:54:00,0.94127,0.94127,0.94101,0.94127,12648645.0
2009-10-01 18:55:00,0.94114,0.94136,0.94105,0.94136,43514295.0
2009-10-01 18:56:00,0.9412,0.94139,0.9412,0.94123,11990109.0
2009-10-01 18:57:00,0.94106,0.94106,0.94069,0.94069,10766159.0
2009-10-01 18:58:00,0.94069,0.94089,0.94069,0.94089,10616095.0
2009-10-01 18:59:00,0.94096,0.94122,0.94096,0.94122,8732564.0
2009-10-01 19:00:00,0.94125,0.94125,0.94103,0.94116,8485965.0
2009-10-01 19:01:00,0.94113,0.94138,0.94113,0.94121,11950012.0
2009-10-01 19:02:00,0.94142,0.94144,0.94133,0.94133,17906048.0
2009-10-01 19:03:00,0.94136,0.94144,0.94128,0.94139,12842354.0
2009-10-01 19:04:00,0.94144,0.94149,0.94119,0.94129,10085227.0
2009-10-01 19:05:00,0.94143,0.94149,0.94133,0.94133,11538621.0
2009-10-01 19:06:00,0.9413,0.9414,0.94122,0.9414,19495284.0
2009-10-01 19:07:00,0.94141,0.94178,0.94141,0.94155,9461277.0
2009-10-01 19:08:00,0.94161,0.94161,0.9414,0.94144,11764403.0
2009-10-01 19:09:00,0.94143,0.94163,0.94143,0.94146,27893907.0
2009-10-01 19:10:00,0.94161,0.94249,0.94161,0.94249,21371248.0
2009-10-01 19:11:00,0.94235,0.94235,0.94197,0.94197,13718448.0
2009-10-01 19:12:00,0.94216,0.94229,0.94216,0.94216,24421022.0
2009-10-01 19:13:00,0.94224,0.94224,0.94207,0.9422,16910801.0
2009-10-01 19:14:00,0.94227,0.94235,0.94198,0.94235,12205623.0
2009-10-01 19:15:00,0.94224,0.94228,0.94207,0.94207,15113930.0
2009-10-01 19:16:00,0.942,0.94224,0.942,0.94224,11230003.0
2009-10-01 19:17:00,0.94209,0.94213,0.94185,0.94202,13042305.0
2009-10-01 19:18:00,0.94211,0.94211,0.94196,0.94196,12559513.0
2009-10-01 19:19:00,0.94205,0.94205,0.94186,0.94186,8872544.0
2009-10-01 19:20:00,0.94178,0.94197,0.94153,0.94153,8041376.0
2009-10-01 19:21:00,0.94154,0.94154,0.94136,0.94149,18256133.0
2009-10-01 19:22:00,0.94136,0.94165,0.94136,0.94147,15430243.0
2009-10-01 19:23:00,0.9416,0.94189,0.94149,0.94189,9444243.0
2009-10-01 19:24:00,0.94189,0.94191,0.94171,0.94191,15706388.0
2009-10-01 19:25:00,0.94207,0.94228,0.94196,0.94196,8253827.0
2009-10-01 19:26:00,0.94202,0.94222,0.94202,0.94222,13899242.0
2009-10-01 19:27:00,0.94204,0.94207,0.9418,0.9418,14163199.0
2009-10-01 19:28:00,0.94192,0.94222,0.94192,0.94222,10462886.0
2009-10-01 19:29:00,0.94222,0.94222,0.94203,0.94203,16698035.0
2009-10-01 19:30:00,0.94184,0.94197,0.94178,0.94178,21738363.0
2009-10-01 19:31:00,0.94199,0.94199,0.94148,0.94148,19360509.0
2009-10-01 19:32:00,0.94119,0.9415,0.94119,0.94146,11213284.0
2009-10-01 19:33:00,0.94169,0.94169,0.94142,0.94161,14456732.0
2009-10-01 19:34:00,0.94145,0.94154,0.94137,0.94145,19275711.0
2009-10-01 19:35:00,0.94136,0.94157,0.94117,0.94146,26298338.0
2009-10-01 19:36:00,0.94149,0.94208,0.94149,0.942,15031047.0
2009-10-01 19:37:00,0.94175,0.94189,0.94167,0.9418,9816980.0
2009-10-01 19:38:00,0.94175,0.9421,0.94175,0.9421,17745452.0
2009-10-01 19:39:00,0.94223,0.94229,0.94219,0.94219,6159821.0
2009-10-01 19:40:00,0.94226,0.94247,0.94226,0.94232,14547192.0
2009-10-01 19:41:00,0.94241,0.94271,0.94239,0.94245,9549955.0
2009-10-01 19:42:00,0.94247,0.94247,0.94225,0.94229,32576064.0
2009-10-01 19:43:00,0.94231,0.94255,0.94231,0.94255,15004018.0
2009-10-01 19:44:00,0.94257,0.9427,0.94256,0.9427,15791094.0
2009-10-01 19:45:00,0.94244,0.94255,0.94234,0.94251,14509970.0
2009-10-01 19:46:00,0.94247,0.94252,0.94245,0.94245,18159370.0
2009-10-01 19:47:00,0.94247,0.94249,0.94223,0.94249,6903070.0
2009-10-01 19:48:00,0.94238,0.94238,0.94201,0.94201,2431321.0
2009-10-01 19:49:00,0.94205,0.9422,0.94163,0.9421,11316503.0
2009-10-01 19:50:00,0.94208,0.9421,0.94188,0.94188,17736518.0
2009-10-01 19:51:00,0.94181,0.94193,0.94174,0.94182,15318125.0
2009-10-01 19:52:00,0.94184,0.94186,0.94158,0.94158,12835378.0
2009-10-01 19:53:00,0.9415,0.94166,0.9415,0.94152,8102358.0
2009-10-01 19:54:00,0.94181,0.94197,0.94181,0.94184,18589413.0
2009-10-01 19:55:00,0.94204,0.94204,0.94158,0.94158,9292448.0
2009-10-01 19:56:00,0.94157,0.94201,0.94157,0.94201,8809415.0
2009-10-01 19:57:00,0.94186,0.94193,0.94158,0.94158,6657585.0
2009-10-01 19:58:00,0.94162,0.94181,0.94161,0.94161,9359735.0
2009-10-01 19:59:00,0.94167,0.94185,0.94167,0.94185,7841581.0
2009-10-01 20:00:00,0.94167,0.94167,0.94137,0.94163,15817387.0
2009-10-01 20:01:00,0.94153,0.94171,0.94153,0.94171,11999674.0
2009-10-01 20:02:00,0.94196,0.94202,0.94183,0.94183,12411183.0
2009-10-01 20:03:00,0.94182,0.94202,0.94182,0.94202,12087248.0
2009-10-01 20:04:00,0.94209,0.9421,0.94206,0.94206,12124536.0
2009-10-01 20:05:00,0.94204,0.94212,0.94201,0.94203,20833945.0
2009-10-01 20:06:00,0.94187,0.94208,0.94187,0.94196,9188216.0
2009-10-01 20:07:00,0.94204,0.94213,0.94193,0.94209,10990704.0
2009-10-01 20:08:00,0.94201,0.94201,0.94177,0.94177,1807199.0
2009-10-01 20:09:00,0.94168,0.94185,0.94154,0.94154,11187254.0
2009-10-01 20:10:00,0.94164,0.94164,0.94137,0.94147,12119460.0
2009-10-01 20:11:00,0.9416,0.9416,0.94148,0.94157,10835158.0
2009-10-01 20:12:00,0.94148,0.94162,0.94147,0.94147,11899186.0
2009-10-01 20:13:00,0.94118,0.94142,0.94118,0.94128,8134103.0
2009-10-01 20:14:00,0.94129,0.94169,0.94129,0.94169,18332091.0
2009-10-01 20:15:00,0.9415,0.94156,0.94134,0.94138,15637653.0
2009-10-01 20:16:00,0.94144,0.94153,0.94127,0.94137,18609783.0
2009-10-01 20:17:00,0.9414,0.9414,0.94122,0.9413,6002242.0
2009-10-01 20:18:00,0.94141,0.94152,0.94141,0.94152,14213383.0
2009-10-01 20:19:00,0.94146,0.94153,0.94143,0.94147,13857605.0
2009-10-01 20:20:00,0.94134,0.94152,0.9413,0.9413,8070041.0
2009-10-01 20:21:00,0.94157,0.94191,0.94157,0.94191,17712264.0
2009-10-01 20:22:00,0.94174,0.94197,0.94171,0.94171,13804505.0
2009-10-01 20:23:00,0.94167,0.94189,0.94167,0.94173,10436457.0
2009-10-01 20:24:00,0.9418,0.94186,0.94178,0.94186,7856643.0
2009-10-01 20:25:00,0.94178,0.94187,0.94174,0.94182,12922776.0
2009-10-01 20:26:00,0.94196,0.94233,0.94196,0.94226,11863578.0
2009-10-01 20:27:00,0.9422,0.94239,0.94219,0.94225,20575655.0
2009-10-01 20:28:00,0.94254,0.94273,0.94254,0.94271,2612207.0
2009-10-01 20:29:00,0.94284,0.94284,0.94262,0.94262,9506149.0
2009-10-01 20:30:00,0.94254,0.94263,0.94243,0.94247,10198528.0
2009-10-01 20:31:00,0.94254,0.94256,0.94247,0.94247,10337617.0
2009-10-01 20:32:00,0.94238,0.94245,0.94226,0.94238,6163424.0
2009-10-01 20:33:00,0.94258,0.94279,0.94257,0.94257,9849582.0
2009-10-01 20:34:00,0.94255,0.94282,0.94255,0.94282,9196100.0
2009-10-01 20:35:00,0.94298,0.94298,0.94283,0.94283,7620153.0
2009-10-01 20:36:00,0.94292,0.94304,0.94287,0.94304,12146519.0
2009-10-01 20:37:00,0.94311,0.94335,0.94311,0.94335,13354498.0
2009-10-01 20:38:00,0.94324,0.94324,0.94306,0.94306,9272515.0
2009-10-01 20:39:00,0.94322,0.94322,0.94312,0.94313,3961923.0
2009-10-01 20:40:00,0.94307,0.94346,0.94307,0.9432,8470362.0
2009-10-01 20:41:00,0.94324,0.94333,0.9431,0.9431,22155283.0
2009-10-01 20:42:00,0.9431,0.94322,0.94305,0.94305,14687096.0
2009-10-01 20:43:00,0.94309,0.9431,0.94296,0.94296,10685540.0
2009-10-01 20:44:00,0.94316,0.94316,0.943,0.943,10393786.0
2009-10-01 20:45:00,0.94294,0.94305,0.94283,0.94295,14414907.0
2009-10-01 20:46:00,0.94309,0.94348,0.94309,0.94314,8862759.0
2009-10-01 20:47:00,0.94329,0.94337,0.94329,0.94329,7262853.0
2009-10-01 20:48:00,0.94329,0.94329,0.94316,0.94316,7553721.0
2009-10-01 20:49:00,0.9432,0.94322,0.94316,0.94322,8931887.0
2009-10-01 20:50:00,0.94327,0.94333,0.94309,0.94333,15275342.0
2009-10-01 20:51:00,0.94341,0.94357,0.94333,0.94343,12160643.0
2009-10-01 20:52:00,0.94352,0.9437,0.94352,0.94363,14733610.0
2009-10-01 20:53:00,0.94359,0.94377,0.94359,0.94361,9055951.0
2009-10-01 20:54:00,0.9437,0.94387,0.94361,0.94361,14689775.0
2009-10-01 20:55:00,0.9437,0.94373,0.94356,0.94356,11382730.0
2009-10-01 20:56:00,0.94352,0.94355,0.94341,0.94355,11066391.0
2009-10-01 20:57:00,0.94355,0.94372,0.94355,0.94362,9444221.0
2009-10-01 20:58:00,0.94374,0.94374,0.94346,0.94346,7345350.0
2009-10-01 20:59:00,0.94339,0.9437,0.94328,0.9437,13993573.0
2009-10-01 21:00:00,0.94355,0.94355,0.94309,0.94309,14647807.0
2009-10-01 21:01:00,0.94303,0.94303,0.94285,0.94292,16348558.0
2009-10-01 21:02:00,0.94298,0.9434,0.94298,0.94329,8475900.0
2009-10-01 21:03:00,0.9434,0.94357,0.94332,0.94332,15423913.0
2009-10-01 21:04:00,0.94349,0.94349,0.94303,0.94303,12624906.0
2009-10-01 21:05:00,0.94316,0.94355,0.94316,0.94355,16154705.0
2009-10-01 21:06:00,0.94355,0.94355,0.94312,0.94316,16108128.0
2009-10-01 21:07:00,0.94335,0.94335,0.94292,0.94292,9601724.0
2009-10-01 21:08:00,0.94285,0.94312,0.94266,0.94272,18550363.0
2009-10-01 21:09:00,0.94288,0.94288,0.9426,0.94277,11289787.0
2009-10-01 21:10:00,0.94281,0.94281,0.94269,0.94269,13666916.0
2009-10-01 21:11:00,0.94264,0.94273,0.94226,0.94226,17771635.0
2009-10-01 21:12:00,0.94231,0.94244,0.94231,0.9424,10348708.0
2009-10-01 21:13:00,0.94245,0.94257,0.94239,0.94248,23746200.0
2009-10-01 21:14:00,0.94238,0.94251,0.94235,0.94251,16271398.0
2009-10-01 21:15:00,0.94251,0.94252,0.94218,0.94227,27987299.0
2009-10-01 21:16:00,0.94225,0.94236,0.94216,0.94227,15726542.0
2009-10-01 21:17:00,0.94236,0.94258,0.94236,0.94244,10854223.0
2009-10-01 21:18:00,0.94251,0.94287,0.94251,0.94287,13746211.0
2009-10-01 21:19:00,0.94281,0.94281,0.94266,0.94272,16194934.0
2009-10-01 21:20:00,0.94272,0.94296,0.94272,0.94277,11335088.0
2009-10-01 21:21:00,0.94266,0.94299,0.94264,0.94299,13094619.0
2009-10-01 21:22:00,0.94275,0.94299,0.94273,0.94299,13085218.0
2009-10-01 21:23:00,0.94299,0.94301,0.94276,0.94297,14238154.0
2009-10-01 21:24:00,0.94288,0.94295,0.94284,0.94284,16177265.0
2009-10-01 21:25:00,0.94292,0.94333,0.94292,0.94333,16749889.0
2009-10-01 21:26:00,0.94326,0.94326,0.94287,0.94287,12867311.0
2009-10-01 21:27:00,0.94279,0.94279,0.94261,0.94272,6788663.0
2009-10-01 21:28:00,0.94274,0.94274,0.94234,0.94234,15170109.0
2009-10-01 21:29:00,0.94223,0.94231,0.94205,0.94205,12698141.0
2009-10-01 21:30:00,0.94186,0.94225,0.94186,0.94223,8061741.0
2009-10-01 21:31:00,0.9424,0.9424,0.94232,0.94237,13732373.0
2009-10-01 21:32:00,0.94244,0.94262,0.94244,0.94244,11519522.0
2009-10-01 21:33:00,0.94242,0.94255,0.94235,0.94244,8970798.0
2009-10-01 21:34:00,0.94238,0.94247,0.94224,0.94224,6645617.0
2009-10-01 21:35:00,0.9422,0.94253,0.9422,0.94238,11010152.0
2009-10-01 21:36:00,0.94234,0.94249,0.94195,0.94195,11775196.0
2009-10-01 21:37:00,0.94198,0.94209,0.94197,0.94197,12986935.0
2009-10-01 21:38:00,0.94196,0.9422,0.94179,0.9422,14762403.0
2009-10-01 21:39:00,0.94223,0.94223,0.94205,0.94205,15017133.0
2009-10-01 21:40:00,0.94207,0.94216,0.94196,0.94209,16057899.0
2009-10-01 21:41:00,0.94227,0.94259,0.94227,0.94249,14019892.0
2009-10-01 21:42:00,0.94233,0.94255,0.94207,0.94207,11855644.0
2009-10-01 21:43:00,0.94214,0.94236,0.94214,0.94221,8097664.0
2009-10-01 21:44:00,0.9421,0.94221,0.94192,0.9421,18136342.0
2009-10-01 21:45:00,0.94186,0.94201,0.94186,0.94197,15190242.0
2009-10-01 21:46:00,0.94192,0.94195,0.94178,0.94192,13890699.0
2009-10-01 21:47:00,0.9419,0.94203,0.94142,0.942,11622358.0
2009-10-01 21:48:00,0.94204,0.9425,0.94204,0.9425,12474776.0
2009-10-01 21:49:00,0.94278,0.94278,0.94233,0.94233,11113110.0
2009-10-01 21:50:00,0.94231,0.9424,0.94213,0.94236,15019274.0
2009-10-01 21:51:00,0.94225,0.94225,0.94203,0.94212,7873512.0
2009-10-01 21:52:00,0.94201,0.94201,0.94187,0.94187,16087714.0
2009-10-01 21:53:00,0.94168,0.94168,0.94129,0.94136,13304270.0
2009-10-01 21:54:00,0.94162,0.9417,0.94155,0.94155,12752335.0
2009-10-01 21:55:00,0.94163,0.94163,0.94112,0.94129,5817110.0
2009-10-01 21:56:00,0.94131,0.94131,0.94106,0.94106,12175602.0
2009-10-01 21:57:00,0.94082,0.94106,0.94076,0.94076,13668493.0
2009-10-01 21:58:00,0.94076,0.94076,0.94058,0.94058,8680013.0
2009-10-01 21:59:00,0.94062,0.94107,0.94062,0.94107,9403185.0
2009-10-01 22:00:00,0.9411,0.94131,0.94099,0.94131,11996928.0
2009-10-01 22:01:00,0.94141,0.94141,0.9411,0.94125,7053910.0
2009-10-01 22:02:00,0.94125,0.94134,0.94115,0.94134,12090326.0
2009-10-01 22:03:00,0.94127,0.94158,0.94127,0.94144,7209798.0
2009-10-01 22:04:00,0.94147,0.94167,0.94147,0.94167,17207692.0
2009-10-01 22:05:00,0.94144,0.9416,0.94138,0.94145,15888214.0
2009-10-01 22:06:00,0.94143,0.94154,0.94125,0.94145,12975610.0
2009-10-01 22:07:00,0.94145,0.94145,0.94131,0.94133,7794269.0
2009-10-01 22:08:00,0.94128,0.94151,0.94128,0.94145,8521490.0
2009-10-01 22:09:00,0.94154,0.94154,0.94129,0.94145,8154083.0
2009-10-01 22:10:00,0.94147,0.94147,0.94126,0.94131,13214745.0
2009-10-01 22:11:00,0.94141,0.94156,0.94117,0.94117,12514544.0
2009-10-01 22:12:00,0.94132,0.94132,0.9409,0.94097,15327378.0
2009-10-01 22:13:00,0.94082,0.94097,0.94079,0.94079,6442782.0
2009-10-01 22:14:00,0.94092,0.94095,0.94079,0.94095,7983938.0
2009-10-01 22:15:00,0.94104,0.94107,0.94095,0.94107,9906513.0
2009-10-01 22:16:00,0.94123,0.94132,0.94113,0.94118,10586977.0
2009-10-01 22:17:00,0.94117,0.94125,0.94109,0.94109,8835901.0
2009-10-01 22:18:00,0.9412,0.9412,0.94082,0.94082,6781317.0
2009-10-01 22:19:00,0.941,0.94117,0.94083,0.9411,8753438.0
2009-10-01 22:20:00,0.94127,0.94127,0.94112,0.94112,7632404.0
2009-10-01 22:21:00,0.94127,0.94136,0.94116,0.94116,7978484.0
2009-10-01 22:22:00,0.94106,0.94127,0.94106,0.94127,12548889.0
2009-10-01 22:23:00,0.94112,0.94127,0.94106,0.94106,12406764.0
2009-10-01 22:24:00,0.94099,0.94113,0.94099,0.94113,12350899.0
2009-10-01 22:25:00,0.94108,0.94119,0.94103,0.94103,13444910.0
2009-10-01 22:26:00,0.94108,0.94132,0.94107,0.94132,8686588.0
2009-10-01 22:27:00,0.94132,0.94132,0.94116,0.94116,8742852.0
2009-10-01 22:28:00,0.94108,0.94142,0.94108,0.94127,15429468.0
2009-10-01 22:29:00,0.94127,0.94127,0.94116,0.94116,3722027.0
2009-10-01 22:30:00,0.94099,0.94168,0.94099,0.94168,20647291.0
2009-10-01 22:31:00,0.94175,0.94199,0.94175,0.94199,6737342.0
2009-10-01 22:32:00,0.94208,0.94223,0.94208,0.94222,13089887.0
2009-10-01 22:33:00,0.94224,0.94224,0.94208,0.94208,5350250.0
2009-10-01 22:34:00,0.94189,0.94195,0.94181,0.94182,10840928.0
2009-10-01 22:35:00,0.94184,0.942,0.94183,0.94197,11351936.0
2009-10-01 22:36:00,0.94207,0.94207,0.94192,0.94197,14730313.0
2009-10-01 22:37:00,0.94216,0.94233,0.94216,0.94227,12777280.0
2009-10-01 22:38:00,0.94219,0.94222,0.942,0.942,8983615.0
2009-10-01 22:39:00,0.942,0.942,0.94184,0.94187,19166726.0
2009-10-01 22:40:00,0.94196,0.94216,0.94196,0.94214,10670442.0
2009-10-01 22:41:00,0.94218,0.94223,0.94211,0.94223,8007867.0
2009-10-01 22:42:00,0.94218,0.94224,0.94214,0.94223,6375720.0
2009-10-01 22:43:00,0.94242,0.94259,0.94237,0.94237,10969653.0
2009-10-01 22:44:00,0.94213,0.94224,0.94213,0.94216,11259464.0
2009-10-01 22:45:00,0.9416,0.9421,0.9416,0.9421,3386960.0
2009-10-01 22:46:00,0.94223,0.94223,0.942,0.94214,14367231.0
2009-10-01 22:47:00,0.94224,0.94239,0.94192,0.94192,15908931.0
2009-10-01 22:48:00,0.9417,0.94192,0.9417,0.94188,10233175.0
2009-10-01 22:49:00,0.94188,0.94196,0.94175,0.94175,9875306.0
2009-10-01 22:50:00,0.94171,0.9419,0.94171,0.9419,15711796.0
2009-10-01 22:51:00,0.94194,0.94197,0.94185,0.9419,8910192.0
2009-10-01 22:52:00,0.94208,0.94236,0.94208,0.94236,11954857.0
2009-10-01 22:53:00,0.94227,0.94227,0.94209,0.94217,16647226.0
2009-10-01 22:54:00,0.9421,0.94218,0.94207,0.94218,10157867.0
2009-10-01 22:55:00,0.94218,0.94242,0.9421,0.94242,13318418.0
2009-10-01 22:56:00,0.94255,0.94255,0.94233,0.94242,9068878.0
2009-10-01 22:57:00,0.9417,0.94233,0.9417,0.9423,7582065.0
2009-10-01 22:58:00,0.94231,0.94249,0.94227,0.94227,27021006.0
2009-10-01 22:59:00,0.94209,0.94225,0.94209,0.94225,14849645.0
2009-10-01 23:00:00,0.94159,0.94163,0.94131,0.94163,9176388.0
2009-10-01 23:01:00,0.94164,0.94186,0.94164,0.94169,17632040.0
2009-10-01 23:02:00,0.94173,0.94195,0.94169,0.94186,7688076.0
2009-10-01 23:03:00,0.9418,0.94201,0.94176,0.94201,7828114.0
2009-10-01 23:04:00,0.9419,0.9419,0.9416,0.94188,9754777.0
2009-10-01 23:05:00,0.94183,0.94197,0.94183,0.94197,6124921.0
2009-10-01 23:06:00,0.94193,0.9421,0.9418,0.9419,9545367.0
2009-10-01 23:07:00,0.94181,0.94181,0.94109,0.94124,8563943.0
2009-10-01 23:08:00,0.94123,0.94134,0.94119,0.94123,17941863.0
2009-10-01 23:09:00,0.9411,0.94149,0.9411,0.94128,6990048.0
2009-10-01 23:10:00,0.94133,0.94155,0.94133,0.94155,7975473.0
2009-10-01 23:11:00,0.94163,0.9419,0.9411,0.94133,12013659.0
2009-10-01 23:12:00,0.94157,0.94161,0.94146,0.94152,8781815.0
2009-10-01 23:13:00,0.94184,0.94186,0.94159,0.94177,16756529.0
2009-10-01 23:14:00,0.94164,0.94205,0.94164,0.9419,8026969.0
2009-10-01 23:15:00,0.94178,0.94204,0.94178,0.94203,9422346.0
2009-10-01 23:16:00,0.94188,0.94262,0.94188,0.94262,8317511.0
2009-10-01 23:17:00,0.94233,0.94244,0.94222,0.94233,17061239.0
2009-10-01 23:18:00,0.94229,0.94284,0.94214,0.94284,22916975.0
2009-10-01 23:19:00,0.94294,0.94318,0.94288,0.94302,16485219.0
2009-10-01 23:20:00,0.94307,0.94333,0.94307,0.94316,17049995.0
2009-10-01 23:21:00,0.94329,0.94359,0.94329,0.94347,15705612.0
2009-10-01 23:22:00,0.9416,0.94344,0.9416,0.94322,14142227.0
2009-10-01 23:23:00,0.94346,0.94346,0.94319,0.94319,9075172.0
2009-10-01 23:24:00,0.94318,0.94327,0.94313,0.94327,17729514.0
2009-10-01 23:25:00,0.94305,0.94341,0.94305,0.94316,7060526.0
2009-10-01 23:26:00,0.94321,0.94343,0.94321,0.94322,8438231.0
2009-10-01 23:27:00,0.94329,0.94338,0.94325,0.94338,9539142.0
2009-10-01 23:28:00,0.9432,0.9432,0.94255,0.94266,17734140.0
2009-10-01 23:29:00,0.94253,0.9428,0.94222,0.9428,11297633.0
2009-10-01 23:30:00,0.94165,0.94283,0.94153,0.9427,20297660.0
2009-10-01 23:31:00,0.94279,0.94287,0.94254,0.94254,8880458.0
2009-10-01 23:32:00,0.94264,0.94281,0.94263,0.94281,17503238.0
2009-10-01 23:33:00,0.94268,0.94278,0.9426,0.9426,8181421.0
2009-10-01 23:34:00,0.94273,0.94281,0.94273,0.94274,8729501.0
2009-10-01 23:35:00,0.94281,0.94281,0.94222,0.94249,8882184.0
2009-10-01 23:36:00,0.94215,0.9425,0.9417,0.9423,10611023.0
2009-10-01 23:37:00,0.94233,0.94235,0.94179,0.94185,9271600.0
2009-10-01 23:38:00,0.94216,0.94216,0.94193,0.94195,16262207.0
2009-10-01 23:39:00,0.94173,0.94188,0.94162,0.94162,6795107.0
2009-10-01 23:40:00,0.94167,0.94179,0.94167,0.94179,8687276.0
2009-10-01 23:41:00,0.94153,0.94165,0.94153,0.94165,5238401.0
2009-10-01 23:42:00,0.94113,0.94203,0.94113,0.9416,12461844.0
2009-10-01 23:43:00,0.9417,0.94195,0.9415,0.94162,13019799.0
2009-10-01 23:44:00,0.94181,0.94187,0.94181,0.94185,9122349.0
2009-10-01 23:45:00,0.94195,0.94195,0.94175,0.94195,16060301.0
2009-10-01 23:46:00,0.94147,0.94205,0.94142,0.94162,11718865.0
2009-10-01 23:47:00,0.94201,0.94205,0.94184,0.94185,9128354.0
2009-10-01 23:48:00,0.94195,0.94195,0.94181,0.94186,17872240.0
2009-10-01 23:49:00,0.9417,0.94173,0.94135,0.94135,13940423.0
2009-10-01 23:50:00,0.94092,0.94093,0.94092,0.94093,3570477.0
2009-10-01 23:51:00,0.9417,0.94206,0.9417,0.94187,8219120.0
2009-10-01 23:52:00,0.94208,0.94227,0.94208,0.94227,16056819.0
2009-10-01 23:53:00,0.94186,0.94217,0.94186,0.94195,8032218.0
2009-10-01 23:54:00,0.942,0.94244,0.942,0.94244,9349959.0
2009-10-01 23:55:00,0.94251,0.94253,0.94225,0.94253,9558330.0
2009-10-01 23:56:00,0.94246,0.94246,0.94225,0.94225,17296496.0
2009-10-01 23:57:00,0.94221,0.94221,0.94208,0.9421,23279061.0
2009-10-01 23:58:00,0.94205,0.94222,0.94204,0.94216,15796863.0
2009-10-01 23:59:00,0.94221,0.94237,0.94221,0.94229,19962470.0
2009-10-02 00:00:00,0.94223,0.94238,0.94185,0.94186,13649293.0
2009-10-02 00:01:00,0.94212,0.94212,0.94197,0.94201,7985993.0
2009-10-02 00:02:00,0.94201,0.94201,0.94169,0.94172,13986451.0
2009-10-02 00:03:00,0.94163,0.942,0.94163,0.94167,9095084.0
2009-10-02 00:04:00,0.94157,0.94161,0.94142,0.94143,8735496.0
2009-10-02 00:05:00,0.94143,0.94143,0.94121,0.94121,16721720.0
2009-10-02 00:06:00,0.94108,0.94158,0.94108,0.94158,7092765.0
2009-10-02 00:07:00,0.94171,0.94171,0.94144,0.94144,9314629.0
2009-10-02 00:08:00,0.94151,0.94151,0.94139,0.9414,8814569.0
2009-10-02 00:09:00,0.94133,0.94133,0.94103,0.94103,18358607.0
2009-10-02 00:10:00,0.94121,0.94158,0.94121,0.94158,22080098.0
2009-10-02 00:11:00,0.94153,0.94162,0.94149,0.94162,15402142.0
2009-10-02 00:12:00,0.94093,0.9418,0.94093,0.94145,8803228.0
2009-10-02 00:13:00,0.94162,0.94181,0.94162,0.94174,8518481.0
2009-10-02 00:14:00,0.94193,0.94195,0.9418,0.94195,18815633.0
2009-10-02 00:15:00,0.94182,0.94193,0.94171,0.94171,6929316.0
2009-10-02 00:16:00,0.94173,0.94182,0.94155,0.94167,12260458.0
2009-10-02 00:17:00,0.94193,0.94193,0.94117,0.94117,8021204.0
2009-10-02 00:18:00,0.9419,0.94203,0.9419,0.94196,8845290.0
2009-10-02 00:19:00,0.94188,0.94188,0.9417,0.94179,16509368.0
2009-10-02 00:20:00,0.94166,0.942,0.94166,0.94186,6825848.0
2009-10-02 00:21:00,0.94182,0.9421,0.94181,0.9419,11509692.0
2009-10-02 00:22:00,0.94194,0.94194,0.94177,0.94178,9075172.0
2009-10-02 00:23:00,0.94188,0.94199,0.94184,0.94199,15962828.0
2009-10-02 00:24:00,0.94113,0.9412,0.94113,0.9412,2582137.0
2009-10-02 00:25:00,0.94183,0.942,0.94183,0.942,2783994.0
2009-10-02 00:26:00,0.94123,0.9413,0.94123,0.9413,3699804.0
2009-10-02 00:27:00,0.94203,0.94203,0.94186,0.94187,7797957.0
2009-10-02 00:28:00,0.94197,0.94208,0.94192,0.94197,18587617.0
2009-10-02 00:29:00,0.9419,0.9419,0.94163,0.94163,8588993.0
2009-10-02 00:30:00,0.94113,0.94193,0.94113,0.94193,3364137.0
2009-10-02 00:31:00,0.94214,0.94238,0.94214,0.94222,8404399.0
2009-10-02 00:32:00,0.94223,0.9423,0.94205,0.94205,3287154.0
2009-10-02 00:33:00,0.94221,0.94224,0.94208,0.94219,19186428.0
2009-10-02 00:34:00,0.94219,0.94236,0.94218,0.94236,16671242.0
2009-10-02 00:35:00,0.94232,0.94253,0.94232,0.94253,7821534.0
2009-10-02 00:36:00,0.94271,0.94302,0.94266,0.94266,8614888.0
2009-10-02 00:37:00,0.94251,0.94266,0.94251,0.94262,9993256.0
2009-10-02 00:38:00,0.94244,0.94266,0.94244,0.94255,15976642.0
2009-10-02 00:39:00,0.94251,0.94266,0.94251,0.94266,20284841.0
2009-10-02 00:40:00,0.94268,0.94278,0.9426,0.94272,15893136.0
2009-10-02 00:41:00,0.94286,0.9431,0.94286,0.94307,20430179.0
2009-10-02 00:42:00,0.94319,0.94357,0.94303,0.94303,15898853.0
2009-10-02 00:43:00,0.94307,0.94307,0.94292,0.94297,8942678.0
2009-10-02 00:44:00,0.94307,0.94307,0.94283,0.94283,15957045.0
2009-10-02 00:45:00,0.94215,0.94307,0.94215,0.94282,12671762.0
2009-10-02 00:46:00,0.94294,0.94305,0.94289,0.94289,8951653.0
2009-10-02 00:47:00,0.94299,0.94307,0.94293,0.94307,16439744.0
2009-10-02 00:48:00,0.94294,0.94308,0.94273,0.94284,7999978.0
2009-10-02 00:49:00,0.94289,0.94291,0.94283,0.9429,8092670.0
2009-10-02 00:50:00,0.94297,0.94307,0.94296,0.94307,8579744.0
2009-10-02 00:51:00,0.94309,0.94318,0.94307,0.94318,18844687.0
2009-10-02 00:52:00,0.94325,0.94325,0.94274,0.94283,25807173.0
2009-10-02 00:53:00,0.94285,0.94289,0.94271,0.94285,14453850.0
2009-10-02 00:54:00,0.9429,0.9429,0.9426,0.94277,19157487.0
2009-10-02 00:55:00,0.9428,0.94285,0.94273,0.94277,13560787.0
2009-10-02 00:56:00,0.94303,0.94303,0.9428,0.94281,8759342.0
2009-10-02 00:57:00,0.94281,0.94301,0.94281,0.94285,14184702.0
2009-10-02 00:58:00,0.94274,0.94284,0.94272,0.94283,12744784.0
2009-10-02 00:59:00,0.94292,0.94292,0.94268,0.94268,18283016.0
2009-10-02 01:00:00,0.94272,0.94277,0.94255,0.94277,17913894.0
2009-10-02 01:01:00,0.9427,0.9427,0.9425,0.9425,15228568.0
2009-10-02 01:02:00,0.94258,0.94263,0.94257,0.94259,17540216.0
2009-10-02 01:03:00,0.94238,0.9425,0.94238,0.94238,9711482.0
2009-10-02 01:04:00,0.94245,0.94245,0.94221,0.94227,19015835.0
2009-10-02 01:05:00,0.94242,0.94242,0.94218,0.94219,9268836.0
2009-10-02 01:06:00,0.94229,0.94237,0.94225,0.94237,8119600.0
2009-10-02 01:07:00,0.94235,0.94245,0.94234,0.94234,21558761.0
2009-10-02 01:08:00,0.94242,0.94262,0.94239,0.94262,21752568.0
2009-10-02 01:09:00,0.94266,0.94276,0.94246,0.94255,16596012.0
2009-10-02 01:10:00,0.94243,0.9427,0.94243,0.9427,14473775.0
2009-10-02 01:11:00,0.94259,0.94271,0.94251,0.94251,12366947.0
2009-10-02 01:12:00,0.94259,0.94273,0.94253,0.94273,15375247.0
2009-10-02 01:13:00,0.94266,0.94274,0.94264,0.94266,24217517.0
2009-10-02 01:14:00,0.94273,0.94273,0.94246,0.94246,13073642.0
2009-10-02 01:15:00,0.94163,0.9426,0.94163,0.9426,3384014.0
2009-10-02 01:16:00,0.94257,0.94272,0.94257,0.94269,9401981.0
2009-10-02 01:17:00,0.94271,0.94282,0.94266,0.94282,17191675.0
2009-10-02 01:18:00,0.94269,0.9429,0.9426,0.9426,7607104.0
2009-10-02 01:19:00,0.94273,0.94273,0.9425,0.94263,12425052.0
2009-10-02 01:20:00,0.94277,0.94277,0.94262,0.94263,9107767.0
2009-10-02 01:21:00,0.94273,0.94273,0.94258,0.94262,16538959.0
2009-10-02 01:22:00,0.94249,0.94264,0.94247,0.94247,7049279.0
2009-10-02 01:23:00,0.94233,0.94253,0.94223,0.94223,9705858.0
2009-10-02 01:24:00,0.94255,0.94255,0.9423,0.9423,9075172.0
2009-10-02 01:25:00,0.94233,0.94236,0.94203,0.94227,11730585.0
2009-10-02 01:26:00,0.94235,0.9424,0.94219,0.9422,8952512.0
2009-10-02 01:27:00,0.9423,0.94238,0.94217,0.94238,15717407.0
2009-10-02 01:28:00,0.94214,0.94238,0.94211,0.94214,7890512.0
2009-10-02 01:29:00,0.94219,0.94235,0.94203,0.94203,8651082.0
2009-10-02 01:30:00,0.94219,0.94219,0.94201,0.94219,8868478.0
2009-10-02 01:31:00,0.94201,0.94212,0.94192,0.94192,16227465.0
2009-10-02 01:32:00,0.94199,0.94203,0.94188,0.94188,26354416.0
2009-10-02 01:33:00,0.94179,0.94179,0.94154,0.94157,14476312.0
2009-10-02 01:34:00,0.94151,0.94165,0.94149,0.94149,18740089.0
2009-10-02 01:35:00,0.94141,0.94141,0.94104,0.94104,15027056.0
2009-10-02 01:36:00,0.94119,0.94119,0.94104,0.94108,8508503.0
2009-10-02 01:37:00,0.94119,0.94152,0.94119,0.94142,14588659.0
2009-10-02 01:38:00,0.94142,0.94171,0.94141,0.94144,10715054.0
2009-10-02 01:39:00,0.94144,0.94162,0.94141,0.94141,19072385.0
2009-10-02 01:40:00,0.94134,0.94151,0.94134,0.94141,17280158.0
2009-10-02 01:41:00,0.94134,0.94134,0.94121,0.94122,14564905.0
2009-10-02 01:42:00,0.9413,0.94132,0.94114,0.94123,15736748.0
2009-10-02 01:43:00,0.94123,0.94123,0.94114,0.94114,9436048.0
2009-10-02 01:44:00,0.94121,0.94125,0.9411,0.94125,20833884.0
2009-10-02 01:45:00,0.94129,0.94129,0.94102,0.94102,10232345.0
2009-10-02 01:46:00,0.94112,0.94113,0.9411,0.9411,7786734.0
2009-10-02 01:47:00,0.94112,0.94112,0.9406,0.9406,19544112.0
2009-10-02 01:48:00,0.94069,0.94069,0.94046,0.9405,20428036.0
2009-10-02 01:49:00,0.94043,0.94064,0.94043,0.94064,16154988.0
2009-10-02 01:50:00,0.9405,0.94088,0.9405,0.94088,14686383.0
2009-10-02 01:51:00,0.94077,0.94095,0.94077,0.9408,11150049.0
2009-10-02 01:52:00,0.94088,0.94095,0.94076,0.94095,15262652.0
2009-10-02 01:53:00,0.94099,0.94128,0.94099,0.94108,27034571.0
2009-10-02 01:54:00,0.94115,0.94115,0.9409,0.9409,13045247.0
2009-10-02 01:55:00,0.94071,0.94106,0.94071,0.94106,10098811.0
2009-10-02 01:56:00,0.94099,0.94114,0.94088,0.94088,7542479.0
2009-10-02 01:57:00,0.94093,0.9413,0.94093,0.94117,8727265.0
2009-10-02 01:58:00,0.94125,0.94141,0.94123,0.94134,10191551.0
2009-10-02 01:59:00,0.94134,0.94134,0.94052,0.94052,17837330.0
2009-10-02 02:00:00,0.94055,0.94084,0.94055,0.94084,11181068.0
2009-10-02 02:01:00,0.94099,0.94111,0.94095,0.94105,15595368.0
2009-10-02 02:02:00,0.94097,0.94118,0.94084,0.94084,21461702.0
2009-10-02 02:03:00,0.94084,0.94099,0.94064,0.94099,10029724.0
2009-10-02 02:04:00,0.94105,0.94111,0.94091,0.9411,14268714.0
2009-10-02 02:05:00,0.9413,0.9413,0.94089,0.94089,9934345.0
2009-10-02 02:06:00,0.94098,0.94103,0.94073,0.94073,15886272.0
2009-10-02 02:07:00,0.94063,0.94073,0.94056,0.94073,12943762.0
2009-10-02 02:08:00,0.94066,0.94079,0.94066,0.9407,9703977.0
2009-10-02 02:09:00,0.94064,0.94073,0.94045,0.94063,15218710.0
2009-10-02 02:10:00,0.9405,0.94086,0.9405,0.94086,9276071.0
2009-10-02 02:11:00,0.94076,0.94087,0.9407,0.94079,10304274.0
2009-10-02 02:12:00,0.94082,0.94121,0.94079,0.94079,16822387.0
2009-10-02 02:13:00,0.94097,0.94138,0.94097,0.94138,14522622.0
2009-10-02 02:14:00,0.94119,0.94119,0.94089,0.94089,11272234.0
2009-10-02 02:15:00,0.94099,0.94104,0.9407,0.9407,10892392.0
2009-10-02 02:16:00,0.94075,0.94108,0.94075,0.94108,10721976.0
2009-10-02 02:17:00,0.941,0.94143,0.94098,0.94127,5912205.0
2009-10-02 02:18:00,0.94121,0.94129,0.94121,0.94129,8771898.0
2009-10-02 02:19:00,0.94114,0.94114,0.94094,0.94103,11745121.0
2009-10-02 02:20:00,0.94103,0.94114,0.94099,0.94099,17841130.0
2009-10-02 02:21:00,0.94129,0.94138,0.94107,0.94107,8281355.0
2009-10-02 02:22:00,0.94115,0.94127,0.94107,0.94119,13434213.0
2009-10-02 02:23:00,0.94108,0.94132,0.94108,0.94112,15397002.0
2009-10-02 02:24:00,0.94123,0.94125,0.94109,0.94125,11096710.0
2009-10-02 02:25:00,0.94106,0.94122,0.94104,0.94104,11854487.0
2009-10-02 02:26:00,0.94128,0.94128,0.94075,0.94075,5214668.0
2009-10-02 02:27:00,0.94073,0.94102,0.94073,0.94081,11964067.0
2009-10-02 02:28:00,0.94083,0.94102,0.94065,0.94065,6572375.0
2009-10-02 02:29:00,0.9408,0.94107,0.9408,0.94089,18854252.0
2009-10-02 02:30:00,0.94077,0.94112,0.94077,0.94097,4122760.0
2009-10-02 02:31:00,0.94086,0.94106,0.94073,0.94084,14245656.0
2009-10-02 02:32:00,0.94099,0.9411,0.94097,0.94099,13012389.0
2009-10-02 02:33:00,0.94099,0.94101,0.94083,0.94086,9390905.0
2009-10-02 02:34:00,0.94082,0.94099,0.94082,0.94099,14639491.0
2009-10-02 02:35:00,0.94096,0.94124,0.94096,0.94114,11470001.0
2009-10-02 02:36:00,0.94121,0.94121,0.94108,0.94108,11561611.0
2009-10-02 02:37:00,0.94125,0.94131,0.94104,0.94104,12367094.0
2009-10-02 02:38:00,0.94103,0.94103,0.94093,0.94093,8397521.0
2009-10-02 02:39:00,0.94062,0.94115,0.94062,0.94115,7521833.0
2009-10-02 02:40:00,0.94115,0.94125,0.94115,0.94115,12552444.0
2009-10-02 02:41:00,0.94115,0.94115,0.94101,0.94104,8002903.0
2009-10-02 02:42:00,0.94033,0.94102,0.94033,0.94102,8378439.0
2009-10-02 02:43:00,0.94104,0.94112,0.94104,0.94112,3765776.0
2009-10-02 02:44:00,0.94086,0.94086,0.94064,0.94082,10570330.0
2009-10-02 02:45:00,0.94071,0.9408,0.94064,0.94064,8397074.0
2009-10-02 02:46:00,0.9406,0.94069,0.9406,0.94063,6901748.0
2009-10-02 02:47:00,0.9408,0.94108,0.9408,0.94097,14895411.0
2009-10-02 02:48:00,0.94093,0.94109,0.94087,0.94087,12898934.0
2009-10-02 02:49:00,0.94069,0.94086,0.94065,0.94086,13749607.0
2009-10-02 02:50:00,0.94086,0.94102,0.94086,0.94097,8033579.0
2009-10-02 02:51:00,0.94086,0.94101,0.94071,0.94076,8942688.0
2009-10-02 02:52:00,0.94081,0.94105,0.94081,0.94095,7296638.0
2009-10-02 02:53:00,0.94095,0.94147,0.94095,0.94147,12218088.0
2009-10-02 02:54:00,0.94167,0.94167,0.94143,0.94149,16879013.0
2009-10-02 02:55:00,0.9417,0.9417,0.9412,0.94158,18669513.0
2009-10-02 02:56:00,0.94166,0.94166,0.94151,0.94151,6704294.0
2009-10-02 02:57:00,0.94158,0.94167,0.94154,0.94167,12742756.0
2009-10-02 02:58:00,0.94156,0.94167,0.94138,0.94154,7441619.0
2009-10-02 02:59:00,0.94149,0.94149,0.94103,0.94103,12163570.0
2009-10-02 03:00:00,0.94122,0.94136,0.94122,0.94135,9395670.0
2009-10-02 03:01:00,0.94131,0.94143,0.94127,0.94143,9625208.0
2009-10-02 03:02:00,0.94143,0.94151,0.94106,0.94106,14165710.0
2009-10-02 03:03:00,0.9404,0.9414,0.9404,0.94105,13403348.0
2009-10-02 03:04:00,0.94138,0.94144,0.94107,0.94107,6301710.0
2009-10-02 03:05:00,0.94116,0.94125,0.94116,0.94121,14139412.0
2009-10-02 03:06:00,0.94114,0.94134,0.9411,0.94114,12382975.0
2009-10-02 03:07:00,0.94113,0.94125,0.94113,0.94114,15240352.0
2009-10-02 03:08:00,0.94125,0.94145,0.9412,0.94145,7565593.0
2009-10-02 03:09:00,0.94145,0.94159,0.94129,0.94158,14935632.0
2009-10-02 03:10:00,0.9414,0.94152,0.94126,0.94152,11157741.0
2009-10-02 03:11:00,0.94144,0.94165,0.94137,0.94165,11497491.0
2009-10-02 03:12:00,0.94162,0.94162,0.94138,0.94144,15415980.0
2009-10-02 03:13:00,0.94166,0.94169,0.94156,0.94168,12770709.0
2009-10-02 03:14:00,0.94175,0.94175,0.94149,0.94149,14338532.0
2009-10-02 03:15:00,0.94162,0.94162,0.9413,0.9413,19263242.0
2009-10-02 03:16:00,0.9413,0.9413,0.9411,0.94125,7398504.0
2009-10-02 03:17:00,0.94136,0.94152,0.94128,0.94149,12811371.0
2009-10-02 03:18:00,0.94154,0.9416,0.94148,0.94158,13761182.0
2009-10-02 03:19:00,0.94142,0.94152,0.94127,0.94127,15546421.0
2009-10-02 03:20:00,0.94134,0.94147,0.94122,0.94147,15770986.0
2009-10-02 03:21:00,0.94135,0.94151,0.94135,0.94142,15955906.0
2009-10-02 03:22:00,0.94134,0.94149,0.94112,0.94112,14323297.0
2009-10-02 03:23:00,0.941,0.94125,0.941,0.94115,12428959.0
2009-10-02 03:24:00,0.94115,0.94151,0.94115,0.94151,11752936.0
2009-10-02 03:25:00,0.94177,0.94177,0.94162,0.94162,6594181.0
2009-10-02 03:26:00,0.94157,0.94158,0.9414,0.9414,8918180.0
2009-10-02 03:27:00,0.94136,0.94153,0.94136,0.94153,12008257.0
2009-10-02 03:28:00,0.9414,0.94158,0.94138,0.94138,13488238.0
2009-10-02 03:29:00,0.94117,0.94141,0.94117,0.94123,7979550.0
2009-10-02 03:30:00,0.94125,0.94155,0.94125,0.94138,11665726.0
2009-10-02 03:31:00,0.94147,0.94147,0.94132,0.94138,15573460.0
2009-10-02 03:32:00,0.94147,0.94153,0.9414,0.94143,7078899.0
2009-10-02 03:33:00,0.94146,0.94172,0.94146,0.94151,14166367.0
2009-10-02 03:34:00,0.94149,0.94158,0.94141,0.94158,15729072.0
2009-10-02 03:35:00,0.9415,0.94171,0.9415,0.94171,16736258.0
2009-10-02 03:36:00,0.9416,0.94173,0.94154,0.94173,13964451.0
2009-10-02 03:37:00,0.94173,0.94173,0.94141,0.94141,12252079.0
2009-10-02 03:38:00,0.94167,0.94167,0.9414,0.9414,12518757.0
2009-10-02 03:39:00,0.9414,0.94167,0.9414,0.9414,10343177.0
2009-10-02 03:40:00,0.94118,0.94155,0.94118,0.94129,15094540.0
2009-10-02 03:41:00,0.94116,0.94122,0.94094,0.9411,14299606.0
2009-10-02 03:42:00,0.94105,0.94123,0.94105,0.94123,11374016.0
2009-10-02 03:43:00,0.94134,0.94156,0.9413,0.94156,15491080.0
2009-10-02 03:44:00,0.94149,0.94149,0.94108,0.94108,28820204.0
2009-10-02 03:45:00,0.94108,0.94119,0.94103,0.94103,15165810.0
2009-10-02 03:46:00,0.94091,0.94109,0.94091,0.94099,24581988.0
2009-10-02 03:47:00,0.94094,0.94138,0.94094,0.94138,10917511.0
2009-10-02 03:48:00,0.94135,0.94157,0.94135,0.94141,18905996.0
2009-10-02 03:49:00,0.94164,0.94164,0.94147,0.94147,12633495.0
2009-10-02 03:50:00,0.94154,0.94154,0.94132,0.94154,10986559.0
2009-10-02 03:51:00,0.94149,0.94154,0.94125,0.94125,17631749.0
2009-10-02 03:52:00,0.94132,0.94132,0.94121,0.94125,9962363.0
2009-10-02 03:53:00,0.94113,0.94123,0.94083,0.9412,15882597.0
2009-10-02 03:54:00,0.94132,0.94141,0.94125,0.94141,15054241.0
2009-10-02 03:55:00,0.94149,0.94229,0.94149,0.94229,12624906.0
2009-10-02 03:56:00,0.94227,0.94244,0.94208,0.94208,15212459.0
2009-10-02 03:57:00,0.94208,0.94225,0.94208,0.94225,8766055.0
2009-10-02 03:58:00,0.94221,0.94236,0.94195,0.94236,15333481.0
2009-10-02 03:59:00,0.94261,0.94261,0.94231,0.9425,16142613.0
2009-10-02 04:00:00,0.94268,0.94286,0.94268,0.94285,15149479.0
2009-10-02 04:01:00,0.94279,0.94279,0.9426,0.94268,7665780.0
2009-10-02 04:02:00,0.94264,0.94268,0.94252,0.94268,8885332.0
2009-10-02 04:03:00,0.94268,0.94279,0.94266,0.94279,10533401.0
2009-10-02 04:04:00,0.94274,0.94287,0.94253,0.94255,10355466.0
2009-10-02 04:05:00,0.94244,0.94271,0.94231,0.94231,15345006.0
2009-10-02 04:06:00,0.94242,0.9428,0.94233,0.94277,8682599.0
2009-10-02 04:07:00,0.9427,0.943,0.9427,0.943,14423506.0
2009-10-02 04:08:00,0.94294,0.94303,0.94283,0.94283,11493992.0
2009-10-02 04:09:00,0.94283,0.94299,0.94283,0.94299,16875102.0
2009-10-02 04:10:00,0.94302,0.94329,0.94302,0.94311,8839950.0
2009-10-02 04:11:00,0.94318,0.94318,0.94297,0.94297,7351553.0
2009-10-02 04:12:00,0.94297,0.94307,0.94294,0.94307,6603795.0
2009-10-02 04:13:00,0.94292,0.9431,0.94292,0.94302,8466524.0
2009-10-02 04:14:00,0.94299,0.94318,0.94299,0.94318,10754857.0
2009-10-02 04:15:00,0.94227,0.9431,0.94227,0.943,10262426.0
2009-10-02 04:16:00,0.94318,0.94322,0.94296,0.94296,10648270.0
2009-10-02 04:17:00,0.94296,0.94341,0.94296,0.94341,5494657.0
2009-10-02 04:18:00,0.94331,0.94331,0.94301,0.94318,23102487.0
2009-10-02 04:19:00,0.94322,0.94322,0.94312,0.94312,2056536.0
2009-10-02 04:20:00,0.94313,0.94313,0.94303,0.94303,4092472.0
2009-10-02 04:21:00,0.94287,0.94303,0.94287,0.94294,9402267.0
2009-10-02 04:22:00,0.94283,0.94301,0.94283,0.94301,12261958.0
2009-10-02 04:23:00,0.94294,0.94312,0.94288,0.94312,11813382.0
2009-10-02 04:24:00,0.94312,0.94318,0.94307,0.94316,7032905.0
2009-10-02 04:25:00,0.94289,0.94289,0.94266,0.94275,9091547.0
2009-10-02 04:26:00,0.94275,0.94293,0.94275,0.94285,8985205.0
2009-10-02 04:27:00,0.94282,0.94303,0.94282,0.94289,6708853.0
2009-10-02 04:28:00,0.94285,0.94296,0.94285,0.94296,7713729.0
2009-10-02 04:29:00,0.94296,0.94296,0.94286,0.94292,9522435.0
2009-10-02 04:30:00,0.94285,0.94298,0.94283,0.94283,11920454.0
2009-10-02 04:31:00,0.94268,0.94272,0.94257,0.94257,2797394.0
2009-10-02 04:32:00,0.94273,0.94273,0.94237,0.94237,9156773.0
2009-10-02 04:33:00,0.94243,0.94243,0.94232,0.94232,1966781.0
2009-10-02 04:34:00,0.94229,0.94229,0.94205,0.94216,11770451.0
2009-10-02 04:35:00,0.94227,0.9426,0.94227,0.9426,4431761.0
2009-10-02 04:36:00,0.94253,0.94261,0.94224,0.94224,11478724.0
2009-10-02 04:37:00,0.94223,0.94223,0.94193,0.9421,13309396.0
2009-10-02 04:38:00,0.94227,0.94227,0.94198,0.94206,19212783.0
2009-10-02 04:39:00,0.94207,0.94217,0.94207,0.94216,4241716.0
2009-10-02 04:40:00,0.94211,0.94217,0.94211,0.94217,11149761.0
2009-10-02 04:41:00,0.94225,0.94253,0.94225,0.94253,13426585.0
2009-10-02 04:42:00,0.94162,0.94237,0.94162,0.94237,1317569.0
2009-10-02 04:43:00,0.94245,0.94249,0.94226,0.94226,17935413.0
2009-10-02 04:44:00,0.94248,0.94248,0.94237,0.94246,16206716.0
2009-10-02 04:45:00,0.94253,0.94262,0.94253,0.94259,19423705.0
2009-10-02 04:46:00,0.94229,0.94229,0.94212,0.94212,7854483.0
2009-10-02 04:47:00,0.94222,0.94236,0.94222,0.94236,11155137.0
2009-10-02 04:48:00,0.94236,0.94236,0.94218,0.9422,10361635.0
2009-10-02 04:49:00,0.94217,0.94217,0.94185,0.94195,11705100.0
2009-10-02 04:50:00,0.942,0.94221,0.942,0.94214,11279748.0
2009-10-02 04:51:00,0.94214,0.94214,0.94184,0.94184,1994262.0
2009-10-02 04:52:00,0.94192,0.94192,0.94176,0.94185,11578912.0
2009-10-02 04:53:00,0.94183,0.94195,0.94172,0.94195,8902449.0
2009-10-02 04:54:00,0.94185,0.942,0.94185,0.942,4621412.0
2009-10-02 04:55:00,0.94211,0.94225,0.94208,0.94225,12864229.0
2009-10-02 04:56:00,0.94229,0.94236,0.94229,0.94229,11902757.0
2009-10-02 04:57:00,0.94236,0.94253,0.94232,0.94242,12577202.0
2009-10-02 04:58:00,0.94235,0.94249,0.94221,0.94221,12356786.0
2009-10-02 04:59:00,0.94222,0.94229,0.94211,0.94214,17541740.0
2009-10-02 05:00:00,0.94221,0.94221,0.94203,0.94203,7891298.0
2009-10-02 05:01:00,0.94206,0.94226,0.94206,0.94226,9115441.0
2009-10-02 05:02:00,0.94222,0.94237,0.94214,0.94214,7112045.0
2009-10-02 05:03:00,0.94218,0.94234,0.94207,0.94224,8295116.0
2009-10-02 05:04:00,0.94216,0.9422,0.94212,0.94212,8597749.0
2009-10-02 05:05:00,0.9421,0.9422,0.9414,0.9414,5744723.0
2009-10-02 05:06:00,0.94199,0.94205,0.94195,0.94195,8773532.0
2009-10-02 05:07:00,0.94194,0.94234,0.94194,0.94234,12158170.0
2009-10-02 05:08:00,0.94227,0.94227,0.94203,0.9422,15855632.0
2009-10-02 05:09:00,0.94227,0.94227,0.94207,0.94225,17000400.0
2009-10-02 05:10:00,0.94218,0.94234,0.94218,0.94229,21054395.0
2009-10-02 05:11:00,0.94223,0.94227,0.9421,0.9421,2564144.0
2009-10-02 05:12:00,0.94234,0.94244,0.94226,0.94244,6722895.0
2009-10-02 05:13:00,0.94244,0.94244,0.94232,0.94244,19341114.0
2009-10-02 05:14:00,0.94255,0.94255,0.94237,0.94237,14729439.0
2009-10-02 05:15:00,0.94237,0.94239,0.94227,0.94237,14419773.0
2009-10-02 05:16:00,0.94227,0.94228,0.94202,0.94224,14740170.0
2009-10-02 05:17:00,0.94231,0.94258,0.94231,0.94253,31383492.0
2009-10-02 05:18:00,0.94259,0.94295,0.94242,0.94242,10130429.0
2009-10-02 05:19:00,0.94244,0.94262,0.94244,0.94253,13816306.0
2009-10-02 05:20:00,0.94257,0.9427,0.94255,0.94255,6290666.0
2009-10-02 05:21:00,0.94246,0.94281,0.94246,0.9428,16146909.0
2009-10-02 05:22:00,0.94288,0.94288,0.9427,0.94279,9340609.0
2009-10-02 05:23:00,0.9427,0.943,0.9425,0.94267,13694470.0
2009-10-02 05:24:00,0.94267,0.94273,0.94245,0.94257,25757432.0
2009-10-02 05:25:00,0.94268,0.94268,0.94242,0.94248,19513778.0
2009-10-02 05:26:00,0.94253,0.94263,0.94248,0.94253,13908728.0
2009-10-02 05:27:00,0.9424,0.94265,0.9424,0.94263,10446511.0
2009-10-02 05:28:00,0.9426,0.9428,0.9426,0.94275,19085677.0
2009-10-02 05:29:00,0.94275,0.94275,0.94246,0.94246,23167818.0
2009-10-02 05:30:00,0.94248,0.94253,0.94231,0.94253,15411201.0
2009-10-02 05:31:00,0.94242,0.94242,0.94227,0.94229,9959911.0
2009-10-02 05:32:00,0.94217,0.94221,0.94203,0.94203,13819105.0
2009-10-02 05:33:00,0.94221,0.94244,0.94221,0.94241,14900559.0
2009-10-02 05:34:00,0.94237,0.94273,0.94237,0.94273,7823532.0
2009-10-02 05:35:00,0.94266,0.94272,0.94258,0.94262,15969892.0
2009-10-02 05:36:00,0.94269,0.94269,0.94246,0.94246,10006615.0
2009-10-02 05:37:00,0.94235,0.9426,0.94223,0.94223,15639818.0
2009-10-02 05:38:00,0.94214,0.94227,0.9421,0.94223,16824378.0
2009-10-02 05:39:00,0.94227,0.94251,0.94227,0.94251,7910847.0
2009-10-02 05:40:00,0.94251,0.94255,0.94245,0.94251,9852909.0
2009-10-02 05:41:00,0.9425,0.9425,0.94203,0.9423,11832968.0
2009-10-02 05:42:00,0.94251,0.94251,0.94223,0.94223,13210072.0
2009-10-02 05:43:00,0.9423,0.9423,0.94201,0.94201,10822014.0
2009-10-02 05:44:00,0.94208,0.94221,0.94199,0.94221,15642652.0
2009-10-02 05:45:00,0.9423,0.9423,0.94212,0.94221,12109956.0
2009-10-02 05:46:00,0.94214,0.94214,0.94186,0.94197,15621988.0
2009-10-02 05:47:00,0.94187,0.9419,0.94175,0.94175,25593191.0
2009-10-02 05:48:00,0.94165,0.9418,0.94165,0.94179,12537422.0
2009-10-02 05:49:00,0.94186,0.94208,0.94175,0.94208,21692292.0
2009-10-02 05:50:00,0.94201,0.94208,0.94199,0.94201,27403386.0
2009-10-02 05:51:00,0.94209,0.9421,0.94186,0.94208,11588261.0
2009-10-02 05:52:00,0.94193,0.94221,0.94193,0.9421,9779098.0
2009-10-02 05:53:00,0.94219,0.94229,0.94208,0.94212,19995164.0
2009-10-02 05:54:00,0.94206,0.9423,0.94205,0.94207,12738597.0
2009-10-02 05:55:00,0.94215,0.94232,0.94215,0.94232,10546090.0
2009-10-02 05:56:00,0.94227,0.94266,0.94227,0.94266,13310897.0
2009-10-02 05:57:00,0.94264,0.94273,0.94259,0.94259,19803194.0
2009-10-02 05:58:00,0.94264,0.94282,0.94258,0.94282,13208810.0
2009-10-02 05:59:00,0.94293,0.94293,0.9427,0.94282,7971784.0
2009-10-02 06:00:00,0.942,0.94293,0.942,0.9428,8623051.0
2009-10-02 06:01:00,0.94283,0.94287,0.94275,0.94275,10369307.0
2009-10-02 06:02:00,0.94275,0.94275,0.94259,0.9426,11359103.0
2009-10-02 06:03:00,0.94193,0.9429,0.94193,0.94265,11796643.0
2009-10-02 06:04:00,0.94273,0.9429,0.9427,0.94271,44800054.0
2009-10-02 06:05:00,0.9427,0.94293,0.9427,0.9428,11920313.0
2009-10-02 06:06:00,0.94284,0.94284,0.94265,0.94266,12394231.0
2009-10-02 06:07:00,0.9424,0.94255,0.9424,0.94242,14290615.0
2009-10-02 06:08:00,0.94243,0.9425,0.94229,0.94229,11460952.0
2009-10-02 06:09:00,0.94243,0.94251,0.94222,0.94239,15228452.0
2009-10-02 06:10:00,0.9424,0.94253,0.9424,0.94253,28581187.0
2009-10-02 06:11:00,0.94264,0.94277,0.94245,0.9425,12277628.0
2009-10-02 06:12:00,0.94242,0.94254,0.9423,0.9423,10882087.0
2009-10-02 06:13:00,0.94235,0.94241,0.94221,0.94225,10458718.0
2009-10-02 06:14:00,0.94225,0.94269,0.94225,0.94269,6746890.0
2009-10-02 06:15:00,0.94265,0.94274,0.94253,0.94264,16049067.0
2009-10-02 06:16:00,0.94257,0.94262,0.94248,0.94262,8813112.0
2009-10-02 06:17:00,0.94279,0.94279,0.94259,0.94264,16828018.0
2009-10-02 06:18:00,0.94269,0.94269,0.9425,0.94258,15556812.0
2009-10-02 06:19:00,0.94266,0.94279,0.94258,0.94279,12139015.0
2009-10-02 06:20:00,0.94263,0.9428,0.94252,0.9428,7766741.0
2009-10-02 06:21:00,0.94203,0.9428,0.94203,0.94267,7844493.0
2009-10-02 06:22:00,0.94262,0.94288,0.94262,0.94287,17279532.0
2009-10-02 06:23:00,0.94283,0.94302,0.94253,0.9429,16138828.0
2009-10-02 06:24:00,0.94283,0.94283,0.94259,0.94271,7684572.0
2009-10-02 06:25:00,0.94244,0.94257,0.94232,0.94232,9312603.0
2009-10-02 06:26:00,0.94234,0.94254,0.94228,0.94254,9920943.0
2009-10-02 06:27:00,0.94249,0.94273,0.94247,0.94273,21301958.0
2009-10-02 06:28:00,0.94273,0.94301,0.94273,0.94301,12367666.0
2009-10-02 06:29:00,0.94294,0.94301,0.94284,0.94301,17217414.0
2009-10-02 06:30:00,0.9422,0.94295,0.9422,0.94253,12378614.0
2009-10-02 06:31:00,0.94285,0.94323,0.94285,0.94323,18233221.0
2009-10-02 06:32:00,0.94312,0.94312,0.94302,0.94307,9910364.0
2009-10-02 06:33:00,0.94296,0.94316,0.94294,0.94294,24385450.0
2009-10-02 06:34:00,0.9429,0.94301,0.94282,0.94301,15584832.0
2009-10-02 06:35:00,0.94294,0.94316,0.94284,0.94284,10830253.0
2009-10-02 06:36:00,0.94288,0.94288,0.94258,0.94284,9942560.0
2009-10-02 06:37:00,0.94281,0.94292,0.94272,0.94292,7240027.0
2009-10-02 06:38:00,0.94294,0.94295,0.94289,0.94289,7616294.0
2009-10-02 06:39:00,0.94233,0.943,0.94233,0.943,10794581.0
2009-10-02 06:40:00,0.94294,0.94305,0.9429,0.94305,23268463.0
2009-10-02 06:41:00,0.943,0.943,0.943,0.943,2182443.0
2009-10-02 06:42:00,0.94212,0.94303,0.94212,0.94293,13693900.0
2009-10-02 06:43:00,0.943,0.94313,0.9428,0.943,17678009.0
2009-10-02 06:44:00,0.9432,0.9432,0.9423,0.9423,3097049.0
2009-10-02 06:45:00,0.94314,0.94314,0.94303,0.94303,8339253.0
2009-10-02 06:46:00,0.943,0.943,0.94275,0.94293,10336830.0
2009-10-02 06:47:00,0.94299,0.94299,0.94284,0.94285,17020243.0
2009-10-02 06:48:00,0.9421,0.9428,0.9421,0.9427,11201938.0
2009-10-02 06:49:00,0.94281,0.9431,0.94281,0.94294,27470174.0
2009-10-02 06:50:00,0.94283,0.943,0.9421,0.9421,9109950.0
2009-10-02 06:51:00,0.9428,0.94284,0.9428,0.94283,5029378.0
2009-10-02 06:52:00,0.9428,0.94302,0.94255,0.94255,11985068.0
2009-10-02 06:53:00,0.9431,0.9431,0.94272,0.94272,6378269.0
2009-10-02 06:54:00,0.9427,0.94273,0.94243,0.94261,12995745.0
2009-10-02 06:55:00,0.94259,0.9427,0.94251,0.94251,9120133.0
2009-10-02 06:56:00,0.9425,0.94253,0.9421,0.9422,9785761.0
2009-10-02 06:57:00,0.94253,0.94269,0.94253,0.94253,12417004.0
2009-10-02 06:58:00,0.94259,0.94259,0.94249,0.94259,18581420.0
2009-10-02 06:59:00,0.94246,0.94246,0.94219,0.94219,6711694.0
2009-10-02 07:00:00,0.94218,0.94229,0.94214,0.94223,17573745.0
2009-10-02 07:01:00,0.94213,0.94254,0.94213,0.94238,14391882.0
2009-10-02 07:02:00,0.9424,0.94251,0.94238,0.94238,15663689.0
2009-10-02 07:03:00,0.94253,0.9426,0.94248,0.94253,25916064.0
2009-10-02 07:04:00,0.9425,0.9426,0.94207,0.9423,9132775.0
2009-10-02 07:05:00,0.94245,0.94259,0.94245,0.94251,11147995.0
2009-10-02 07:06:00,0.94236,0.94245,0.94236,0.94237,15415141.0
2009-10-02 07:07:00,0.94223,0.94227,0.942,0.94227,7864003.0
2009-10-02 07:08:00,0.94233,0.94242,0.94223,0.94223,19751184.0
2009-10-02 07:09:00,0.94223,0.94223,0.94212,0.94212,10804019.0
2009-10-02 07:10:00,0.9419,0.9423,0.9417,0.94193,16924077.0
2009-10-02 07:11:00,0.9423,0.9423,0.94217,0.94217,9651196.0
2009-10-02 07:12:00,0.94223,0.94258,0.94223,0.9424,7697622.0
2009-10-02 07:13:00,0.9424,0.94251,0.94231,0.94251,28959948.0
2009-10-02 07:14:00,0.94251,0.94287,0.94251,0.94287,25645354.0
2009-10-02 07:15:00,0.94288,0.94297,0.94272,0.94274,9364351.0
2009-10-02 07:16:00,0.94279,0.94292,0.94278,0.94292,6020062.0
2009-10-02 07:17:00,0.94303,0.94303,0.94253,0.94283,8578941.0
2009-10-02 07:18:00,0.94288,0.94303,0.94288,0.94303,12245713.0
2009-10-02 07:19:00,0.94306,0.94306,0.94257,0.94278,8928259.0
2009-10-02 07:20:00,0.94268,0.94286,0.94262,0.94262,9363748.0
2009-10-02 07:21:00,0.94272,0.94279,0.9426,0.94279,11749456.0
2009-10-02 07:22:00,0.94282,0.94336,0.94282,0.94336,14757604.0
2009-10-02 07:23:00,0.94344,0.94344,0.94314,0.94314,10642025.0
2009-10-02 07:24:00,0.94309,0.94309,0.94295,0.94295,9023394.0
2009-10-02 07:25:00,0.94296,0.94308,0.94288,0.94303,22258226.0
2009-10-02 07:26:00,0.94303,0.94303,0.94284,0.94295,9762294.0
2009-10-02 07:27:00,0.9429,0.94339,0.9429,0.9432,16888558.0
2009-10-02 07:28:00,0.94324,0.94349,0.94324,0.94349,12301366.0
2009-10-02 07:29:00,0.94339,0.9435,0.94339,0.94339,12641930.0
2009-10-02 07:30:00,0.94352,0.94352,0.94224,0.94224,10524248.0
2009-10-02 07:31:00,0.94249,0.9426,0.94229,0.94229,16063581.0
2009-10-02 07:32:00,0.94231,0.94241,0.94223,0.94225,7495995.0
2009-10-02 07:33:00,0.94207,0.94229,0.94205,0.94216,8471078.0
2009-10-02 07:34:00,0.94224,0.94255,0.94224,0.94255,7900099.0
2009-10-02 07:35:00,0.94237,0.94238,0.94215,0.94215,10292950.0
2009-10-02 07:36:00,0.94223,0.94232,0.94213,0.94232,13987258.0
2009-10-02 07:37:00,0.94224,0.94224,0.94183,0.94183,9558919.0
2009-10-02 07:38:00,0.9417,0.9417,0.94163,0.94164,13672539.0
2009-10-02 07:39:00,0.9414,0.94167,0.9414,0.94167,16657627.0
2009-10-02 07:40:00,0.94157,0.94157,0.94123,0.94155,13232834.0
2009-10-02 07:41:00,0.94172,0.94179,0.94169,0.94169,15927582.0
2009-10-02 07:42:00,0.94171,0.94186,0.94171,0.94186,9905190.0
2009-10-02 07:43:00,0.94179,0.94182,0.94169,0.94175,22193211.0
2009-10-02 07:44:00,0.94184,0.94184,0.94162,0.94177,5604488.0
2009-10-02 07:45:00,0.94182,0.94182,0.94168,0.94168,12485046.0
2009-10-02 07:46:00,0.94186,0.94204,0.94185,0.9419,24242253.0
2009-10-02 07:47:00,0.94184,0.9419,0.94168,0.9419,10250203.0
2009-10-02 07:48:00,0.94164,0.94171,0.94159,0.94159,13869147.0
2009-10-02 07:49:00,0.94129,0.9414,0.94105,0.94138,7431329.0
2009-10-02 07:50:00,0.94143,0.9417,0.94143,0.94155,12546643.0
2009-10-02 07:51:00,0.94148,0.94152,0.94139,0.94139,9722304.0
2009-10-02 07:52:00,0.94155,0.94162,0.94151,0.94151,11413321.0
2009-10-02 07:53:00,0.9412,0.94121,0.94082,0.94115,19153364.0
2009-10-02 07:54:00,0.94097,0.9411,0.9409,0.94105,17302444.0
2009-10-02 07:55:00,0.94102,0.94104,0.94094,0.94094,20660935.0
2009-10-02 07:56:00,0.94094,0.94094,0.9406,0.9406,16185802.0
2009-10-02 07:57:00,0.94079,0.94103,0.94075,0.94077,8578975.0
2009-10-02 07:58:00,0.94064,0.94086,0.94064,0.94077,8696949.0
2009-10-02 07:59:00,0.9408,0.9408,0.94041,0.94041,21373273.0
2009-10-02 08:00:00,0.94053,0.9409,0.94053,0.94075,12108584.0
2009-10-02 08:01:00,0.94073,0.94125,0.94064,0.94125,23178841.0
2009-10-02 08:02:00,0.94142,0.94146,0.94123,0.94123,12668631.0
2009-10-02 08:03:00,0.94125,0.94125,0.94083,0.94094,13853300.0
2009-10-02 08:04:00,0.94099,0.94127,0.94099,0.94114,18736539.0
2009-10-02 08:05:00,0.94145,0.9415,0.94129,0.94145,12979629.0
2009-10-02 08:06:00,0.94126,0.94153,0.94126,0.94135,8510865.0
2009-10-02 08:07:00,0.94155,0.94155,0.94137,0.9414,15732592.0
2009-10-02 08:08:00,0.94147,0.94186,0.94147,0.94186,14398303.0
2009-10-02 08:09:00,0.94177,0.94199,0.94155,0.94155,14518221.0
2009-10-02 08:10:00,0.94146,0.94153,0.94141,0.94153,10998786.0
2009-10-02 08:11:00,0.94138,0.94157,0.94138,0.94155,5959167.0
2009-10-02 08:12:00,0.94162,0.94165,0.94135,0.94138,13256786.0
2009-10-02 08:13:00,0.94146,0.94152,0.94134,0.94142,20615826.0
2009-10-02 08:14:00,0.94146,0.94173,0.94146,0.94173,13781019.0
2009-10-02 08:15:00,0.94174,0.94187,0.94147,0.94166,27534032.0
2009-10-02 08:16:00,0.94176,0.94189,0.9416,0.9416,10322437.0
2009-10-02 08:17:00,0.94166,0.94166,0.94131,0.94131,12497069.0
2009-10-02 08:18:00,0.9414,0.94151,0.94139,0.94151,39225152.0
2009-10-02 08:19:00,0.94131,0.94164,0.94131,0.94158,10397283.0
2009-10-02 08:20:00,0.94163,0.94163,0.9412,0.94129,22541616.0
2009-10-02 08:21:00,0.94146,0.94157,0.94129,0.94146,12077714.0
2009-10-02 08:22:00,0.94139,0.94155,0.94133,0.94155,10691727.0
2009-10-02 08:23:00,0.94156,0.94194,0.94156,0.94194,7454042.0
2009-10-02 08:24:00,0.94191,0.94241,0.94191,0.94241,19028671.0
2009-10-02 08:25:00,0.94241,0.94254,0.94209,0.94209,11628324.0
2009-10-02 08:26:00,0.94238,0.94259,0.94228,0.94228,15129647.0
2009-10-02 08:27:00,0.94232,0.94261,0.94226,0.94252,8471057.0
2009-10-02 08:28:00,0.94238,0.94241,0.94231,0.94241,13998149.0
2009-10-02 08:29:00,0.94228,0.94246,0.94228,0.94239,14625622.0
2009-10-02 08:30:00,0.94239,0.94239,0.94215,0.94228,9636146.0
2009-10-02 08:31:00,0.94212,0.94239,0.94212,0.94239,10722095.0
2009-10-02 08:32:00,0.94246,0.9425,0.94229,0.94229,4517781.0
2009-10-02 08:33:00,0.94257,0.94301,0.94257,0.94301,17317070.0
2009-10-02 08:34:00,0.9429,0.9429,0.9427,0.94279,18274114.0
2009-10-02 08:35:00,0.94261,0.94293,0.94261,0.94293,13110108.0
2009-10-02 08:36:00,0.94285,0.94306,0.94285,0.94297,8582613.0
2009-10-02 08:37:00,0.94285,0.9429,0.94282,0.94284,13230335.0
2009-10-02 08:38:00,0.94314,0.94324,0.94285,0.94295,21310787.0
2009-10-02 08:39:00,0.9429,0.9431,0.9429,0.94298,16187685.0
2009-10-02 08:40:00,0.94301,0.94301,0.94266,0.94277,10153766.0
2009-10-02 08:41:00,0.94292,0.94311,0.9429,0.94311,11711808.0
2009-10-02 08:42:00,0.94306,0.94309,0.94299,0.94305,28611019.0
2009-10-02 08:43:00,0.943,0.94314,0.94282,0.94282,9992008.0
2009-10-02 08:44:00,0.94261,0.94279,0.94251,0.94262,15953757.0
2009-10-02 08:45:00,0.94241,0.94281,0.94241,0.94258,23160767.0
2009-10-02 08:46:00,0.9426,0.94285,0.9426,0.94275,15820383.0
2009-10-02 08:47:00,0.94282,0.94282,0.94269,0.9428,16889487.0
2009-10-02 08:48:00,0.94273,0.94306,0.94273,0.94303,6344399.0
2009-10-02 08:49:00,0.94296,0.94307,0.9429,0.94299,11321270.0
2009-10-02 08:50:00,0.94314,0.94322,0.94296,0.94311,10919705.0
2009-10-02 08:51:00,0.94304,0.94317,0.9427,0.9427,13480567.0
2009-10-02 08:52:00,0.9427,0.94301,0.9427,0.94293,8080658.0
2009-10-02 08:53:00,0.94301,0.94329,0.94301,0.94329,11968596.0
2009-10-02 08:54:00,0.94342,0.9439,0.94342,0.9439,10513772.0
2009-10-02 08:55:00,0.94368,0.94376,0.94359,0.94359,23327088.0
2009-10-02 08:56:00,0.94369,0.94369,0.94336,0.94336,12998659.0
2009-10-02 08:57:00,0.94336,0.9435,0.94326,0.94332,15985550.0
2009-10-02 08:58:00,0.94327,0.94334,0.94283,0.94308,14775079.0
2009-10-02 08:59:00,0.94306,0.9432,0.94301,0.94316,20768663.0
2009-10-02 09:00:00,0.9433,0.94351,0.9432,0.94351,27784129.0
2009-10-02 09:01:00,0.94354,0.94383,0.94347,0.94347,11296458.0
2009-10-02 09:02:00,0.94353,0.94414,0.94353,0.94414,16290961.0
2009-10-02 09:03:00,0.94435,0.94435,0.94403,0.94406,5415444.0
2009-10-02 09:04:00,0.9441,0.94433,0.9441,0.94425,16720478.0
2009-10-02 09:05:00,0.94418,0.94418,0.94385,0.94385,26766461.0
2009-10-02 09:06:00,0.94381,0.94405,0.94381,0.94397,13719563.0
2009-10-02 09:07:00,0.94381,0.94404,0.94379,0.94404,11261355.0
2009-10-02 09:08:00,0.94418,0.94423,0.94393,0.94407,21247501.0
2009-10-02 09:09:00,0.94401,0.94407,0.94371,0.94371,9155188.0
2009-10-02 09:10:00,0.94375,0.94384,0.94364,0.94384,21897412.0
2009-10-02 09:11:00,0.94386,0.94403,0.94342,0.94342,21464157.0
2009-10-02 09:12:00,0.94366,0.94366,0.94338,0.9434,8849960.0
2009-10-02 09:13:00,0.94326,0.94345,0.94326,0.94345,8091245.0
2009-10-02 09:14:00,0.94362,0.94389,0.94362,0.94388,12267723.0
2009-10-02 09:15:00,0.94384,0.94387,0.94367,0.94379,21980695.0
2009-10-02 09:16:00,0.94369,0.94399,0.94357,0.94387,28601168.0
2009-10-02 09:17:00,0.9439,0.94406,0.94382,0.94382,14183775.0
2009-10-02 09:18:00,0.94374,0.94409,0.94373,0.94374,12431802.0
2009-10-02 09:19:00,0.94381,0.94383,0.94364,0.94368,17876726.0
2009-10-02 09:20:00,0.94364,0.94385,0.94364,0.94385,17186920.0
2009-10-02 09:21:00,0.94399,0.94427,0.94399,0.94427,12049573.0
2009-10-02 09:22:00,0.9441,0.94421,0.94377,0.94421,5959856.0
2009-10-02 09:23:00,0.9441,0.94416,0.94398,0.94405,27497461.0
2009-10-02 09:24:00,0.94407,0.94427,0.94392,0.94392,8671864.0
2009-10-02 09:25:00,0.94407,0.94449,0.94407,0.94442,9817405.0
2009-10-02 09:26:00,0.94435,0.94472,0.94435,0.94464,17430362.0
2009-10-02 09:27:00,0.94429,0.94429,0.94363,0.94396,21709030.0
2009-10-02 09:28:00,0.94402,0.94416,0.94383,0.94383,11061932.0
2009-10-02 09:29:00,0.94388,0.94388,0.94359,0.94359,12799429.0
2009-10-02 09:30:00,0.94344,0.94392,0.94344,0.94392,9521847.0
2009-10-02 09:31:00,0.94349,0.94398,0.94349,0.94398,19861659.0
2009-10-02 09:32:00,0.94389,0.94412,0.94383,0.94383,10149402.0
2009-10-02 09:33:00,0.94413,0.94444,0.94409,0.94444,12152463.0
2009-10-02 09:34:00,0.94425,0.94455,0.94425,0.94447,21469256.0
2009-10-02 09:35:00,0.94433,0.94465,0.94433,0.94465,32507961.0
2009-10-02 09:36:00,0.94466,0.94494,0.94465,0.94494,15917080.0
2009-10-02 09:37:00,0.94307,0.9448,0.94307,0.9447,9527108.0
2009-10-02 09:38:00,0.94473,0.94483,0.94456,0.94456,13099425.0
2009-10-02 09:39:00,0.94445,0.94484,0.94445,0.94484,35921904.0
2009-10-02 09:40:00,0.94474,0.94474,0.94424,0.94424,8690351.0
2009-10-02 09:41:00,0.9441,0.94411,0.94384,0.94398,10941417.0
2009-10-02 09:42:00,0.94398,0.94415,0.94387,0.94404,5020707.0
2009-10-02 09:43:00,0.94402,0.94425,0.94402,0.9442,14465286.0
2009-10-02 09:44:00,0.94409,0.94409,0.94369,0.94399,12774595.0
2009-10-02 09:45:00,0.94378,0.94425,0.94378,0.94425,7696475.0
2009-10-02 09:46:00,0.9443,0.94452,0.9442,0.94435,20445435.0
2009-10-02 09:47:00,0.94443,0.94481,0.94443,0.9447,8725739.0
2009-10-02 09:48:00,0.94455,0.94499,0.94455,0.94499,21805000.0
2009-10-02 09:49:00,0.9449,0.94511,0.9449,0.94491,4072329.0
2009-10-02 09:50:00,0.94509,0.94519,0.94499,0.94499,21539041.0
2009-10-02 09:51:00,0.94478,0.94479,0.94467,0.94476,22715264.0
2009-10-02 09:52:00,0.94472,0.94479,0.94459,0.94479,34812752.0
2009-10-02 09:53:00,0.94479,0.94487,0.94452,0.94454,11346334.0
2009-10-02 09:54:00,0.94457,0.94486,0.9444,0.94453,6694997.0
2009-10-02 09:55:00,0.94458,0.9448,0.94441,0.94441,29299173.0
2009-10-02 09:56:00,0.94442,0.94466,0.94442,0.94466,8116639.0
2009-10-02 09:57:00,0.9447,0.94474,0.94446,0.94446,8684199.0
2009-10-02 09:58:00,0.94474,0.94474,0.94452,0.94466,10109073.0
2009-10-02 09:59:00,0.94449,0.94472,0.94434,0.94472,6602759.0
2009-10-02 10:00:00,0.94465,0.94465,0.94431,0.94438,28194552.0
2009-10-02 10:01:00,0.94392,0.94409,0.94356,0.94356,26940912.0
2009-10-02 10:02:00,0.94337,0.94342,0.9431,0.94342,10523109.0
2009-10-02 10:03:00,0.94338,0.94338,0.94279,0.94279,14963921.0
2009-10-02 10:04:00,0.94313,0.94328,0.943,0.943,12226698.0
2009-10-02 10:05:00,0.94295,0.94295,0.94277,0.94277,13976006.0
2009-10-02 10:06:00,0.94247,0.94278,0.94247,0.94278,25692388.0
2009-10-02 10:07:00,0.94278,0.94305,0.94277,0.94289,14693018.0
2009-10-02 10:08:00,0.9428,0.9428,0.94259,0.94259,16724424.0
2009-10-02 10:09:00,0.94248,0.94274,0.94248,0.94274,15666751.0
2009-10-02 10:10:00,0.94272,0.94275,0.94259,0.94275,21818063.0
2009-10-02 10:11:00,0.94257,0.94266,0.94236,0.94236,14121742.0
2009-10-02 10:12:00,0.94237,0.94247,0.94228,0.94246,20678041.0
2009-10-02 10:13:00,0.94257,0.94257,0.94216,0.94216,10015683.0
2009-10-02 10:14:00,0.94181,0.94185,0.94157,0.94157,12749016.0
2009-10-02 10:15:00,0.94167,0.9418,0.94167,0.94168,13662587.0
2009-10-02 10:16:00,0.94195,0.94205,0.94192,0.94192,17966958.0
2009-10-02 10:17:00,0.94189,0.94189,0.94177,0.94182,12265064.0
2009-10-02 10:18:00,0.94185,0.94215,0.94185,0.94206,14311680.0
2009-10-02 10:19:00,0.94211,0.94222,0.94196,0.94205,11580705.0
2009-10-02 10:20:00,0.94197,0.9422,0.94197,0.94206,19941208.0
2009-10-02 10:21:00,0.9422,0.94226,0.942,0.942,13634305.0
2009-10-02 10:22:00,0.94215,0.94215,0.94189,0.94198,13484322.0
2009-10-02 10:23:00,0.94187,0.94187,0.94169,0.94185,14038207.0
2009-10-02 10:24:00,0.94167,0.94203,0.94167,0.94192,20804355.0
2009-10-02 10:25:00,0.94189,0.94211,0.94189,0.94211,14817352.0
2009-10-02 10:26:00,0.94205,0.94221,0.94202,0.94221,11678191.0
2009-10-02 10:27:00,0.94215,0.94238,0.94209,0.94209,10312394.0
2009-10-02 10:28:00,0.9422,0.94257,0.9422,0.94257,15984789.0
2009-10-02 10:29:00,0.94261,0.94261,0.94228,0.94228,21436788.0
2009-10-02 10:30:00,0.94235,0.94255,0.94235,0.94239,20592788.0
2009-10-02 10:31:00,0.9425,0.94259,0.94238,0.94238,20570997.0
2009-10-02 10:32:00,0.94233,0.94233,0.9422,0.94229,19132620.0
2009-10-02 10:33:00,0.9422,0.94231,0.94211,0.94231,11850440.0
2009-10-02 10:34:00,0.94223,0.94223,0.9419,0.94211,20318668.0
2009-10-02 10:35:00,0.94214,0.9424,0.94214,0.9424,15696854.0
2009-10-02 10:36:00,0.94236,0.9424,0.94209,0.9422,15734668.0
2009-10-02 10:37:00,0.94218,0.94226,0.94215,0.94225,9728373.0
2009-10-02 10:38:00,0.94228,0.94228,0.94189,0.94189,6048812.0
2009-10-02 10:39:00,0.94182,0.94207,0.9417,0.94207,23947018.0
2009-10-02 10:40:00,0.94222,0.94228,0.94218,0.94226,16760223.0
2009-10-02 10:41:00,0.94242,0.94242,0.94224,0.94233,10521025.0
2009-10-02 10:42:00,0.9424,0.9424,0.94216,0.9422,11514579.0
2009-10-02 10:43:00,0.94207,0.9423,0.94207,0.9421,10428350.0
2009-10-02 10:44:00,0.9422,0.94223,0.94215,0.94223,24961741.0
2009-10-02 10:45:00,0.94213,0.94231,0.94182,0.94182,9579436.0
2009-10-02 10:46:00,0.94197,0.94197,0.94174,0.94192,16827660.0
2009-10-02 10:47:00,0.94192,0.94202,0.94181,0.94194,26484382.0
2009-10-02 10:48:00,0.9421,0.94225,0.9421,0.94214,13269731.0
2009-10-02 10:49:00,0.94203,0.94208,0.94197,0.94197,15254463.0
2009-10-02 10:50:00,0.94194,0.94194,0.94157,0.94157,17636824.0
2009-10-02 10:51:00,0.94157,0.9418,0.94157,0.9418,9303154.0
2009-10-02 10:52:00,0.94179,0.94192,0.94171,0.94187,9375330.0
2009-10-02 10:53:00,0.94189,0.94209,0.94189,0.94199,15191448.0
2009-10-02 10:54:00,0.94211,0.94219,0.94181,0.94181,12284684.0
2009-10-02 10:55:00,0.94196,0.94209,0.94193,0.94198,32288755.0
2009-10-02 10:56:00,0.94198,0.94207,0.94188,0.94205,23769543.0
2009-10-02 10:57:00,0.94196,0.94196,0.94176,0.94181,14890731.0
2009-10-02 10:58:00,0.94169,0.94204,0.94169,0.94202,5667314.0
2009-10-02 10:59:00,0.94169,0.94196,0.94169,0.94196,12768983.0
2009-10-02 11:00:00,0.94172,0.94196,0.94172,0.94181,16655997.0
2009-10-02 11:01:00,0.9417,0.94196,0.94169,0.94196,15033443.0
2009-10-02 11:02:00,0.94214,0.94214,0.94161,0.94161,13025516.0
2009-10-02 11:03:00,0.94155,0.94183,0.94155,0.94183,10390242.0
2009-10-02 11:04:00,0.9419,0.94203,0.94174,0.94203,13254135.0
2009-10-02 11:05:00,0.94186,0.94197,0.94186,0.94197,10661767.0
2009-10-02 11:06:00,0.94187,0.94223,0.94187,0.94223,22647545.0
2009-10-02 11:07:00,0.94223,0.94226,0.94211,0.94211,16177548.0
2009-10-02 11:08:00,0.94201,0.94236,0.942,0.942,28049651.0
2009-10-02 11:09:00,0.94207,0.94207,0.9419,0.9419,14841593.0
2009-10-02 11:10:00,0.94211,0.94216,0.94201,0.94207,20416399.0
2009-10-02 11:11:00,0.942,0.94218,0.94188,0.94218,11101826.0
2009-10-02 11:12:00,0.9422,0.9422,0.94188,0.94188,19953952.0
2009-10-02 11:13:00,0.9419,0.94223,0.9419,0.94203,9041138.0
2009-10-02 11:14:00,0.94186,0.94205,0.94176,0.94183,12377873.0
2009-10-02 11:15:00,0.94188,0.94207,0.94184,0.94186,12160176.0
2009-10-02 11:16:00,0.94196,0.94242,0.94196,0.94242,22845213.0
2009-10-02 11:17:00,0.94253,0.94257,0.94235,0.94257,14488461.0
2009-10-02 11:18:00,0.94252,0.94281,0.94252,0.94281,13910125.0
2009-10-02 11:19:00,0.94274,0.94274,0.94261,0.94265,12010382.0
2009-10-02 11:20:00,0.94274,0.94298,0.94271,0.94298,14808835.0
2009-10-02 11:21:00,0.94296,0.94343,0.94296,0.94343,12361868.0
2009-10-02 11:22:00,0.94332,0.9434,0.94321,0.9434,8985491.0
2009-10-02 11:23:00,0.94356,0.94379,0.94356,0.94358,21876041.0
2009-10-02 11:24:00,0.94347,0.94347,0.94286,0.94304,11418706.0
2009-10-02 11:25:00,0.9428,0.94304,0.94256,0.94258,10543920.0
2009-10-02 11:26:00,0.94273,0.94273,0.94228,0.94228,22864609.0
2009-10-02 11:27:00,0.94229,0.94255,0.94229,0.9424,14194084.0
2009-10-02 11:28:00,0.9424,0.94267,0.9424,0.94267,12619177.0
2009-10-02 11:29:00,0.94256,0.9428,0.94256,0.9428,14975845.0
2009-10-02 11:30:00,0.94275,0.94297,0.94275,0.9428,8703894.0
2009-10-02 11:31:00,0.94296,0.94296,0.94286,0.94286,10713896.0
2009-10-02 11:32:00,0.94453,0.94453,0.94277,0.94287,11579763.0
2009-10-02 11:33:00,0.94304,0.94304,0.94285,0.94285,11878523.0
2009-10-02 11:34:00,0.94282,0.94298,0.94279,0.94279,8100640.0
2009-10-02 11:35:00,0.9428,0.94283,0.9424,0.94277,15004021.0
2009-10-02 11:36:00,0.94263,0.94276,0.94259,0.94276,9924521.0
2009-10-02 11:37:00,0.94269,0.94276,0.9426,0.94267,12763929.0
2009-10-02 11:38:00,0.9427,0.94272,0.94183,0.94183,14054786.0
2009-10-02 11:39:00,0.9426,0.94272,0.9426,0.9426,7252516.0
2009-10-02 11:40:00,0.94268,0.94279,0.94267,0.94279,10991577.0
2009-10-02 11:41:00,0.94278,0.94278,0.9426,0.9426,37768653.0
2009-10-02 11:42:00,0.94273,0.94273,0.94258,0.94262,7220823.0
2009-10-02 11:43:00,0.94262,0.94269,0.94247,0.94251,15321660.0
2009-10-02 11:44:00,0.94252,0.94269,0.9425,0.94269,12804356.0
2009-10-02 11:45:00,0.94262,0.94267,0.94248,0.94251,13756098.0
2009-10-02 11:46:00,0.94244,0.9427,0.94244,0.94252,11098745.0
2009-10-02 11:47:00,0.9423,0.94265,0.94197,0.94233,14096844.0
2009-10-02 11:48:00,0.94244,0.94264,0.94234,0.94234,25523640.0
2009-10-02 11:49:00,0.9425,0.9425,0.94189,0.94189,12882702.0
2009-10-02 11:50:00,0.94176,0.94193,0.94172,0.94187,15455013.0
2009-10-02 11:51:00,0.94187,0.94213,0.94187,0.9421,17646805.0
2009-10-02 11:52:00,0.94194,0.94216,0.94183,0.94183,20725691.0
2009-10-02 11:53:00,0.94167,0.94168,0.94147,0.94163,17389247.0
2009-10-02 11:54:00,0.94164,0.94166,0.94158,0.94162,13441492.0
2009-10-02 11:55:00,0.94188,0.94229,0.94188,0.9421,20076908.0
2009-10-02 11:56:00,0.94197,0.94204,0.94182,0.94182,10264878.0
2009-10-02 11:57:00,0.94178,0.94186,0.94154,0.94154,12311099.0
2009-10-02 11:58:00,0.94162,0.94201,0.94162,0.94201,11832341.0
2009-10-02 11:59:00,0.94188,0.94222,0.94188,0.94217,5946518.0
2009-10-02 12:00:00,0.94232,0.94232,0.94205,0.9421,32814185.0
2009-10-02 12:01:00,0.94202,0.94216,0.94193,0.94216,6300883.0
2009-10-02 12:02:00,0.94206,0.94221,0.94201,0.94201,20575349.0
2009-10-02 12:03:00,0.94202,0.94226,0.94199,0.9421,8114236.0
2009-10-02 12:04:00,0.94207,0.94221,0.94205,0.94208,11865326.0
2009-10-02 12:05:00,0.94195,0.94227,0.94195,0.94227,24701706.0
2009-10-02 12:06:00,0.94232,0.94232,0.94203,0.94203,7383367.0
2009-10-02 12:07:00,0.94193,0.94193,0.94144,0.94168,15440680.0
2009-10-02 12:08:00,0.94138,0.94153,0.94109,0.94109,10186277.0
2009-10-02 12:09:00,0.94118,0.94143,0.94118,0.94142,13867098.0
2009-10-02 12:10:00,0.94149,0.94149,0.94116,0.94129,19113881.0
2009-10-02 12:11:00,0.94113,0.94121,0.94113,0.9412,12160597.0
2009-10-02 12:12:00,0.94104,0.94114,0.94102,0.94107,12421094.0
2009-10-02 12:13:00,0.94101,0.94103,0.94075,0.94077,9498524.0
2009-10-02 12:14:00,0.9406,0.9406,0.94011,0.94036,19224201.0
2009-10-02 12:15:00,0.94032,0.94034,0.94008,0.94034,21503828.0
2009-10-02 12:16:00,0.94049,0.94073,0.9403,0.94073,8715848.0
2009-10-02 12:17:00,0.94059,0.94085,0.9404,0.94085,17291999.0
2009-10-02 12:18:00,0.94121,0.94137,0.94111,0.94137,17890011.0
2009-10-02 12:19:00,0.94122,0.94122,0.94077,0.94077,25136539.0
2009-10-02 12:20:00,0.94055,0.94056,0.94034,0.94037,15605462.0
2009-10-02 12:21:00,0.94023,0.94049,0.94023,0.94038,15502896.0
2009-10-02 12:22:00,0.94045,0.94045,0.94014,0.94014,7958899.0
2009-10-02 12:23:00,0.94018,0.94019,0.9399,0.94,14252571.0
2009-10-02 12:24:00,0.93999,0.94025,0.93999,0.94001,16196718.0
2009-10-02 12:25:00,0.94007,0.94025,0.94007,0.94016,8911632.0
2009-10-02 12:26:00,0.94216,0.94216,0.94003,0.94003,11983328.0
2009-10-02 12:27:00,0.94024,0.94042,0.94024,0.94035,30920397.0
2009-10-02 12:28:00,0.94025,0.94053,0.94025,0.94053,6187666.0
2009-10-02 12:29:00,0.94053,0.94073,0.94053,0.94056,10332698.0
2009-10-02 12:30:00,0.94062,0.94062,0.94034,0.94052,7702814.0
2009-10-02 12:31:00,0.94053,0.94077,0.94045,0.94045,8955323.0
2009-10-02 12:32:00,0.9406,0.9406,0.94039,0.94039,14199123.0
2009-10-02 12:33:00,0.94025,0.94069,0.94025,0.94056,19751094.0
2009-10-02 12:34:00,0.9406,0.94069,0.94048,0.94069,12718350.0
2009-10-02 12:35:00,0.94064,0.94083,0.94064,0.94076,7374818.0
2009-10-02 12:36:00,0.94079,0.94086,0.94053,0.94053,10935842.0
2009-10-02 12:37:00,0.9406,0.9406,0.94041,0.94041,14003381.0
2009-10-02 12:38:00,0.94034,0.94034,0.93984,0.94023,34111670.0
2009-10-02 12:39:00,0.94027,0.94036,0.94005,0.94005,9803216.0
2009-10-02 12:40:00,0.94002,0.94013,0.9398,0.9398,29882065.0
2009-10-02 12:41:00,0.93989,0.94015,0.93989,0.94015,34198064.0
2009-10-02 12:42:00,0.9394,0.94023,0.9394,0.94013,8022649.0
2009-10-02 12:43:00,0.9403,0.9403,0.9399,0.94013,5404604.0
2009-10-02 12:44:00,0.9401,0.94035,0.94007,0.94007,13220421.0
2009-10-02 12:45:00,0.94032,0.94045,0.94016,0.94045,9819324.0
2009-10-02 12:46:00,0.94046,0.94062,0.94035,0.94036,8620464.0
2009-10-02 12:47:00,0.94043,0.94053,0.94029,0.94042,7721871.0
2009-10-02 12:48:00,0.94042,0.94049,0.94035,0.94035,12765471.0
2009-10-02 12:49:00,0.94042,0.94042,0.94018,0.94029,25790596.0
2009-10-02 12:50:00,0.94036,0.94036,0.94021,0.94022,13902181.0
2009-10-02 12:51:00,0.94018,0.94033,0.9401,0.94027,23932816.0
2009-10-02 12:52:00,0.9403,0.94043,0.9401,0.94017,12656471.0
2009-10-02 12:53:00,0.94053,0.94068,0.94036,0.94068,7701518.0
2009-10-02 12:54:00,0.9407,0.94097,0.9407,0.94088,17681276.0
2009-10-02 12:55:00,0.94086,0.94087,0.94071,0.94082,12857942.0
2009-10-02 12:56:00,0.94064,0.94064,0.9403,0.9403,17186097.0
2009-10-02 12:57:00,0.94045,0.94045,0.94021,0.94044,14566854.0
2009-10-02 12:58:00,0.94053,0.94065,0.9403,0.9403,11725741.0
2009-10-02 12:59:00,0.94019,0.94028,0.93968,0.93968,11670844.0
2009-10-02 13:00:00,0.93959,0.93985,0.93959,0.93964,16222541.0
2009-10-02 13:01:00,0.93962,0.93981,0.93956,0.93956,5289291.0
2009-10-02 13:02:00,0.93933,0.93933,0.93906,0.93906,11147427.0
2009-10-02 13:03:00,0.93924,0.93945,0.93913,0.9394,13103333.0
2009-10-02 13:04:00,0.93947,0.9395,0.93929,0.9395,7676102.0
2009-10-02 13:05:00,0.93952,0.93971,0.93949,0.93955,18087617.0
2009-10-02 13:06:00,0.93955,0.93974,0.93955,0.93965,6422202.0
2009-10-02 13:07:00,0.93983,0.93983,0.93934,0.93934,17656697.0
2009-10-02 13:08:00,0.93932,0.93932,0.93888,0.93909,6243126.0
2009-10-02 13:09:00,0.93924,0.93962,0.93913,0.93951,14403120.0
2009-10-02 13:10:00,0.93962,0.93981,0.93959,0.93981,11577626.0
2009-10-02 13:11:00,0.93983,0.93993,0.93983,0.93992,16166324.0
2009-10-02 13:12:00,0.94003,0.94027,0.94003,0.94027,7921718.0
2009-10-02 13:13:00,0.94015,0.94018,0.94,0.94,7445498.0
2009-10-02 13:14:00,0.94018,0.94018,0.93996,0.93996,10525049.0
2009-10-02 13:15:00,0.93984,0.93998,0.93984,0.93988,14952431.0
2009-10-02 13:16:00,0.93987,0.94005,0.93983,0.93991,15903714.0
2009-10-02 13:17:00,0.93981,0.93981,0.93943,0.93962,7586722.0
2009-10-02 13:18:00,0.93962,0.93975,0.93946,0.9397,14462505.0
2009-10-02 13:19:00,0.93962,0.93972,0.9396,0.93972,16807181.0
2009-10-02 13:20:00,0.93971,0.93976,0.93965,0.93972,12474262.0
2009-10-02 13:21:00,0.9399,0.9399,0.93965,0.93972,34395935.0
2009-10-02 13:22:00,0.93967,0.93967,0.93947,0.93953,11119572.0
2009-10-02 13:23:00,0.93955,0.93956,0.93937,0.93937,26286334.0
2009-10-02 13:24:00,0.93952,0.93967,0.93952,0.93958,15590894.0
2009-10-02 13:25:00,0.93963,0.93985,0.93963,0.93985,5775065.0
2009-10-02 13:26:00,0.93996,0.94013,0.93996,0.94013,13106946.0
2009-10-02 13:27:00,0.9402,0.94037,0.9402,0.94037,8919569.0
2009-10-02 13:28:00,0.94058,0.94094,0.94058,0.94094,8873484.0
2009-10-02 13:29:00,0.94067,0.9411,0.94067,0.9411,14171711.0
2009-10-02 13:30:00,0.94113,0.94115,0.94097,0.94115,10197313.0
2009-10-02 13:31:00,0.94118,0.94131,0.94104,0.94104,13081245.0
2009-10-02 13:32:00,0.94112,0.94117,0.94093,0.94093,16418406.0
2009-10-02 13:33:00,0.94093,0.94116,0.94093,0.94098,23255930.0
2009-10-02 13:34:00,0.94087,0.94113,0.94087,0.94094,8211871.0
2009-10-02 13:35:00,0.94089,0.94098,0.94081,0.94081,21907120.0
2009-10-02 13:36:00,0.94074,0.94084,0.94073,0.94073,12035130.0
2009-10-02 13:37:00,0.94086,0.94095,0.94063,0.94063,11881532.0
2009-10-02 13:38:00,0.9404,0.94052,0.94024,0.94024,7896969.0
2009-10-02 13:39:00,0.94014,0.94024,0.94004,0.9401,12943372.0
2009-10-02 13:40:00,0.93997,0.93997,0.93965,0.93965,12229660.0
2009-10-02 13:41:00,0.93967,0.93972,0.93941,0.93942,23537159.0
2009-10-02 13:42:00,0.93958,0.93962,0.93931,0.93943,13768757.0
2009-10-02 13:43:00,0.93947,0.93959,0.93934,0.93952,13559452.0
2009-10-02 13:44:00,0.93951,0.93956,0.93932,0.93932,16745736.0
2009-10-02 13:45:00,0.93939,0.93985,0.93939,0.93973,11722566.0
2009-10-02 13:46:00,0.93982,0.93982,0.93955,0.93965,13130078.0
2009-10-02 13:47:00,0.93973,0.93973,0.93952,0.93955,17500780.0
2009-10-02 13:48:00,0.93962,0.93962,0.93907,0.93907,6422435.0
2009-10-02 13:49:00,0.93927,0.93951,0.93909,0.93951,19442542.0
2009-10-02 13:50:00,0.93944,0.93957,0.93939,0.93941,8337757.0
2009-10-02 13:51:00,0.93918,0.93918,0.93891,0.93906,14305047.0
2009-10-02 13:52:00,0.93917,0.9394,0.93917,0.93932,9076076.0
2009-10-02 13:53:00,0.93923,0.9396,0.939,0.93927,14549184.0
2009-10-02 13:54:00,0.93934,0.93941,0.93926,0.93936,12393088.0
2009-10-02 13:55:00,0.9393,0.93962,0.9393,0.93954,15972229.0
2009-10-02 13:56:00,0.93928,0.93947,0.93926,0.93943,17586928.0
2009-10-02 13:57:00,0.93922,0.93952,0.93922,0.93946,25377751.0
2009-10-02 13:58:00,0.93956,0.93963,0.93936,0.93936,23233402.0
2009-10-02 13:59:00,0.9394,0.93973,0.9394,0.93965,26144645.0
2009-10-02 14:00:00,0.93969,0.93969,0.93963,0.93963,14692441.0
2009-10-02 14:01:00,0.93963,0.93975,0.93953,0.93958,9439781.0
2009-10-02 14:02:00,0.93954,0.9396,0.93928,0.9396,11806337.0
2009-10-02 14:03:00,0.93967,0.93999,0.93967,0.93997,7467375.0
2009-10-02 14:04:00,0.93991,0.94031,0.93991,0.94024,14584061.0
2009-10-02 14:05:00,0.94041,0.94041,0.94024,0.94029,10441414.0
2009-10-02 14:06:00,0.94022,0.94048,0.94022,0.94048,9625909.0
2009-10-02 14:07:00,0.94013,0.9404,0.94013,0.94026,12960040.0
2009-10-02 14:08:00,0.9403,0.94059,0.9403,0.94054,19647841.0
2009-10-02 14:09:00,0.94065,0.94065,0.9403,0.9403,10343119.0
2009-10-02 14:10:00,0.94047,0.94047,0.9403,0.94032,12224401.0
2009-10-02 14:11:00,0.94025,0.94073,0.94025,0.94073,28381680.0
2009-10-02 14:12:00,0.94071,0.94085,0.94071,0.94071,10380894.0
2009-10-02 14:13:00,0.94074,0.94074,0.94056,0.94064,12917093.0
2009-10-02 14:14:00,0.94057,0.94106,0.94057,0.94106,36928346.0
2009-10-02 14:15:00,0.94107,0.94107,0.94058,0.94077,18581710.0
2009-10-02 14:16:00,0.94082,0.94082,0.94042,0.94042,30969922.0
2009-10-02 14:17:00,0.94051,0.94083,0.94051,0.9408,7895413.0
2009-10-02 14:18:00,0.94077,0.94086,0.94066,0.94066,16660555.0
2009-10-02 14:19:00,0.94072,0.94072,0.9404,0.9404,16565651.0
2009-10-02 14:20:00,0.94057,0.94057,0.94019,0.94039,18391480.0
2009-10-02 14:21:00,0.94053,0.94081,0.9404,0.94079,11840688.0
2009-10-02 14:22:00,0.94095,0.94126,0.94095,0.94111,21811845.0
2009-10-02 14:23:00,0.94078,0.94098,0.94069,0.9407,16258717.0
2009-10-02 14:24:00,0.94081,0.94103,0.94072,0.94072,9972242.0
2009-10-02 14:25:00,0.94083,0.94101,0.9407,0.94101,17354791.0
2009-10-02 14:26:00,0.94074,0.94097,0.94067,0.94067,13614570.0
2009-10-02 14:27:00,0.94049,0.94053,0.94025,0.94025,22539050.0
2009-10-02 14:28:00,0.94041,0.94052,0.94038,0.94052,13835736.0
2009-10-02 14:29:00,0.94049,0.94116,0.94049,0.94103,18054894.0
2009-10-02 14:30:00,0.93873,0.93934,0.93765,0.93934,9822981.0
2009-10-02 14:31:00,0.93903,0.93909,0.93889,0.93889,5348402.0
2009-10-02 14:32:00,0.93869,0.93991,0.93869,0.93952,6011173.0
2009-10-02 14:33:00,0.93884,0.93884,0.9382,0.93844,32346314.0
2009-10-02 14:34:00,0.93849,0.93885,0.93849,0.93885,8605691.0
2009-10-02 14:35:00,0.93896,0.93913,0.93881,0.93913,28924798.0
2009-10-02 14:36:00,0.93877,0.93946,0.93851,0.93946,16523295.0
2009-10-02 14:37:00,0.93954,0.93954,0.93891,0.93911,17109921.0
2009-10-02 14:38:00,0.93883,0.93883,0.9381,0.9381,5210343.0
2009-10-02 14:39:00,0.9383,0.93837,0.93752,0.93752,14407071.0
2009-10-02 14:40:00,0.93755,0.93815,0.93755,0.93792,17485602.0
2009-10-02 14:41:00,0.93786,0.93803,0.93775,0.93775,11520282.0
2009-10-02 14:42:00,0.93761,0.93761,0.93712,0.93734,6550419.0
2009-10-02 14:43:00,0.93716,0.93716,0.9369,0.9371,24647876.0
2009-10-02 14:44:00,0.93699,0.93717,0.9369,0.93712,8608791.0
2009-10-02 14:45:00,0.93707,0.93735,0.93674,0.93735,12669133.0
2009-10-02 14:46:00,0.9372,0.93778,0.9372,0.93764,11182444.0
2009-10-02 14:47:00,0.93763,0.93765,0.93738,0.93738,14052167.0
2009-10-02 14:48:00,0.93756,0.93766,0.93753,0.93764,14807272.0
2009-10-02 14:49:00,0.93761,0.93768,0.93736,0.93754,8212530.0
2009-10-02 14:50:00,0.93741,0.93787,0.93741,0.93773,24608881.0
2009-10-02 14:51:00,0.93777,0.93803,0.93769,0.93803,15981251.0
2009-10-02 14:52:00,0.93791,0.9381,0.93791,0.9381,13485167.0
2009-10-02 14:53:00,0.93813,0.93828,0.93805,0.93814,15495940.0
2009-10-02 14:54:00,0.93818,0.93818,0.93788,0.93811,24979558.0
2009-10-02 14:55:00,0.93825,0.93825,0.93803,0.93804,13137986.0
2009-10-02 14:56:00,0.93823,0.93823,0.93783,0.93813,17501957.0
2009-10-02 14:57:00,0.93793,0.9381,0.93793,0.93805,15508287.0
2009-10-02 14:58:00,0.93804,0.93816,0.93795,0.93803,20975063.0
2009-10-02 14:59:00,0.93811,0.93845,0.93809,0.93845,15284120.0
2009-10-02 15:00:00,0.9382,0.93828,0.93791,0.93804,11255803.0
2009-10-02 15:01:00,0.93812,0.93837,0.93788,0.93837,10202445.0
2009-10-02 15:02:00,0.93833,0.93844,0.93833,0.93837,18103375.0
2009-10-02 15:03:00,0.9385,0.93863,0.93846,0.93852,8704691.0
2009-10-02 15:04:00,0.93858,0.93879,0.93839,0.93854,9717528.0
2009-10-02 15:05:00,0.93838,0.93864,0.93838,0.93864,23232672.0
2009-10-02 15:06:00,0.93875,0.93914,0.93875,0.93875,4619180.0
2009-10-02 15:07:00,0.93894,0.93894,0.93855,0.9386,17286069.0
2009-10-02 15:08:00,0.9385,0.93859,0.93834,0.93844,14091812.0
2009-10-02 15:09:00,0.93811,0.93819,0.93767,0.93767,17180640.0
2009-10-02 15:10:00,0.9378,0.93787,0.93755,0.93787,16170907.0
2009-10-02 15:11:00,0.93778,0.93813,0.93778,0.93813,9846891.0
2009-10-02 15:12:00,0.93813,0.93817,0.93804,0.93811,6989213.0
2009-10-02 15:13:00,0.93802,0.93819,0.93785,0.93816,14325785.0
2009-10-02 15:14:00,0.93824,0.93859,0.93824,0.93843,7389995.0
2009-10-02 15:15:00,0.93847,0.93869,0.93847,0.93849,5650879.0
2009-10-02 15:16:00,0.93858,0.93873,0.93843,0.93873,6984573.0
2009-10-02 15:17:00,0.93879,0.93882,0.93852,0.93852,15212171.0
2009-10-02 15:18:00,0.93856,0.9387,0.93841,0.93862,8385937.0
2009-10-02 15:19:00,0.93885,0.93885,0.93817,0.93835,7757635.0
2009-10-02 15:20:00,0.93841,0.93868,0.93841,0.9385,8945485.0
2009-10-02 15:21:00,0.93846,0.93865,0.93836,0.93865,14935194.0
2009-10-02 15:22:00,0.93846,0.93846,0.93818,0.93826,24258761.0
2009-10-02 15:23:00,0.93804,0.93826,0.93801,0.93801,15572982.0
2009-10-02 15:24:00,0.93796,0.93814,0.93791,0.93794,23127745.0
2009-10-02 15:25:00,0.93808,0.93826,0.93802,0.93813,17099844.0
2009-10-02 15:26:00,0.93815,0.93815,0.93791,0.93791,10546338.0
2009-10-02 15:27:00,0.93783,0.93795,0.93755,0.9377,12918038.0
2009-10-02 15:28:00,0.93773,0.93791,0.93757,0.93791,16275894.0
2009-10-02 15:29:00,0.93782,0.93786,0.93754,0.93754,13156922.0
2009-10-02 15:30:00,0.93744,0.93783,0.93744,0.93783,9833567.0
2009-10-02 15:31:00,0.93773,0.93777,0.93746,0.93777,8963951.0
2009-10-02 15:32:00,0.93805,0.93819,0.93792,0.93792,12531904.0
2009-10-02 15:33:00,0.9379,0.93825,0.9379,0.93825,14350834.0
2009-10-02 15:34:00,0.93845,0.9387,0.93845,0.93865,12003059.0
2009-10-02 15:35:00,0.93865,0.93865,0.93844,0.93846,8850482.0
2009-10-02 15:36:00,0.93853,0.93897,0.93853,0.93876,12158988.0
2009-10-02 15:37:00,0.9389,0.93908,0.93886,0.93886,14297822.0
2009-10-02 15:38:00,0.93899,0.93918,0.93892,0.93892,15322139.0
2009-10-02 15:39:00,0.93887,0.93907,0.93887,0.93907,9788940.0
2009-10-02 15:40:00,0.93898,0.93907,0.93883,0.93888,5496017.0
2009-10-02 15:41:00,0.93914,0.93919,0.93888,0.93888,11455849.0
2009-10-02 15:42:00,0.93892,0.93892,0.9382,0.9382,16624434.0
2009-10-02 15:43:00,0.93809,0.93849,0.93809,0.93849,16869417.0
2009-10-02 15:44:00,0.93842,0.93848,0.93826,0.93845,12055876.0
2009-10-02 15:45:00,0.93857,0.93865,0.93851,0.93852,14309893.0
2009-10-02 15:46:00,0.93869,0.93893,0.93869,0.93871,10607323.0
2009-10-02 15:47:00,0.93857,0.939,0.93857,0.93895,30052366.0
2009-10-02 15:48:00,0.939,0.93923,0.939,0.93908,16459294.0
2009-10-02 15:49:00,0.93902,0.93902,0.93821,0.93821,15153208.0
2009-10-02 15:50:00,0.93797,0.9382,0.93786,0.93789,29629746.0
2009-10-02 15:51:00,0.93783,0.93787,0.93719,0.9372,11520247.0
2009-10-02 15:52:00,0.93717,0.93718,0.93671,0.93671,20645176.0
2009-10-02 15:53:00,0.93722,0.93837,0.93722,0.9382,5471890.0
2009-10-02 15:54:00,0.93805,0.93805,0.93774,0.93789,6512034.0
2009-10-02 15:55:00,0.938,0.93805,0.93777,0.93777,20462211.0
2009-10-02 15:56:00,0.93766,0.93803,0.93766,0.9379,17882434.0
2009-10-02 15:57:00,0.93784,0.9379,0.93755,0.93782,7670446.0
2009-10-02 15:58:00,0.93774,0.93803,0.93774,0.93791,20088560.0
2009-10-02 15:59:00,0.93805,0.93845,0.93805,0.93845,19481217.0
2009-10-02 16:00:00,0.93862,0.93862,0.93794,0.93818,31640630.0
2009-10-02 16:01:00,0.93806,0.93808,0.93756,0.93756,10219453.0
2009-10-02 16:02:00,0.93759,0.93788,0.93742,0.93788,22493956.0
2009-10-02 16:03:00,0.93786,0.93786,0.93758,0.93781,14330114.0
2009-10-02 16:04:00,0.93778,0.93778,0.93711,0.93711,13569389.0
2009-10-02 16:05:00,0.93781,0.93826,0.93781,0.93789,10154842.0
2009-10-02 16:06:00,0.93794,0.93828,0.93794,0.93828,11419430.0
2009-10-02 16:07:00,0.93832,0.9385,0.93824,0.93831,12743613.0
2009-10-02 16:08:00,0.93824,0.93828,0.93809,0.93809,11493768.0
2009-10-02 16:09:00,0.9382,0.93828,0.93815,0.93815,11108445.0
2009-10-02 16:10:00,0.938,0.93837,0.938,0.93824,20568956.0
2009-10-02 16:11:00,0.93826,0.93839,0.93826,0.93839,6554122.0
2009-10-02 16:12:00,0.93822,0.93827,0.93802,0.9382,19725759.0
2009-10-02 16:13:00,0.93815,0.93829,0.93796,0.93808,12437686.0
2009-10-02 16:14:00,0.93798,0.93798,0.93781,0.93798,6189867.0
2009-10-02 16:15:00,0.93792,0.93828,0.93792,0.93828,15295344.0
2009-10-02 16:16:00,0.93811,0.93822,0.93785,0.93785,10354022.0
2009-10-02 16:17:00,0.93797,0.93808,0.93778,0.93784,16736130.0
2009-10-02 16:18:00,0.93796,0.93815,0.93785,0.93785,16716559.0
2009-10-02 16:19:00,0.93782,0.93828,0.93782,0.93828,15648227.0
2009-10-02 16:20:00,0.93824,0.93834,0.93811,0.93834,13596492.0
2009-10-02 16:21:00,0.93836,0.93848,0.9383,0.93839,10286807.0
2009-10-02 16:22:00,0.93831,0.93866,0.93831,0.93835,20667313.0
2009-10-02 16:23:00,0.93801,0.93822,0.93796,0.93822,15863323.0
2009-10-02 16:24:00,0.93833,0.93858,0.93833,0.93839,11851267.0
2009-10-02 16:25:00,0.93852,0.93899,0.93852,0.93899,2870129.0
2009-10-02 16:26:00,0.93921,0.93954,0.93921,0.93924,14140117.0
2009-10-02 16:27:00,0.93913,0.93927,0.93913,0.93927,19032978.0
2009-10-02 16:28:00,0.93924,0.93978,0.93924,0.93939,23154257.0
2009-10-02 16:29:00,0.9396,0.93966,0.9394,0.93942,9971935.0
2009-10-02 16:30:00,0.93942,0.93986,0.93942,0.93986,15622283.0
2009-10-02 16:31:00,0.93986,0.93986,0.93963,0.93985,15217944.0
2009-10-02 16:32:00,0.93978,0.93981,0.93962,0.93962,20851258.0
2009-10-02 16:33:00,0.93973,0.93997,0.93973,0.93997,11928718.0
2009-10-02 16:34:00,0.93985,0.94003,0.93961,0.93979,11248295.0
2009-10-02 16:35:00,0.93979,0.93984,0.93948,0.93948,19564694.0
2009-10-02 16:36:00,0.93946,0.93946,0.93918,0.9394,5361834.0
2009-10-02 16:37:00,0.93941,0.93941,0.93905,0.93906,12802125.0
2009-10-02 16:38:00,0.93907,0.93907,0.93884,0.93885,3734290.0
2009-10-02 16:39:00,0.93887,0.93896,0.93863,0.93863,11089937.0
2009-10-02 16:40:00,0.93886,0.93886,0.9384,0.9384,24967565.0
2009-10-02 16:41:00,0.93838,0.93838,0.93801,0.93801,10898362.0
2009-10-02 16:42:00,0.93776,0.93807,0.93776,0.93807,18650000.0
2009-10-02 16:43:00,0.93823,0.93823,0.93799,0.93802,25526728.0
2009-10-02 16:44:00,0.93816,0.93816,0.93799,0.93807,5082856.0
2009-10-02 16:45:00,0.93804,0.93816,0.9379,0.9379,8109270.0
2009-10-02 16:46:00,0.93778,0.93813,0.93778,0.93813,13046508.0
2009-10-02 16:47:00,0.93798,0.93798,0.93777,0.93784,18684056.0
2009-10-02 16:48:00,0.93788,0.93807,0.93771,0.93807,16759697.0
2009-10-02 16:49:00,0.93824,0.9383,0.93816,0.93827,13839115.0
2009-10-02 16:50:00,0.93832,0.93839,0.93808,0.9382,11066889.0
2009-10-02 16:51:00,0.93823,0.93841,0.93799,0.93799,14133244.0
2009-10-02 16:52:00,0.93794,0.93834,0.93794,0.93834,8547879.0
2009-10-02 16:53:00,0.93831,0.93873,0.93831,0.93862,7804899.0
2009-10-02 16:54:00,0.93846,0.93846,0.93816,0.93846,11158433.0
2009-10-02 16:55:00,0.93846,0.93854,0.93819,0.93819,13682606.0
2009-10-02 16:56:00,0.93818,0.93825,0.93799,0.93799,28627849.0
2009-10-02 16:57:00,0.93798,0.93807,0.93784,0.93807,18289164.0
2009-10-02 16:58:00,0.93794,0.93825,0.93794,0.93806,9631392.0
2009-10-02 16:59:00,0.93815,0.93826,0.93733,0.93733,24911942.0
2009-10-02 17:00:00,0.93726,0.93762,0.93726,0.93762,26494034.0
2009-10-02 17:01:00,0.93779,0.93779,0.93761,0.9377,6668516.0
2009-10-02 17:02:00,0.93792,0.938,0.93753,0.93756,13397231.0
2009-10-02 17:03:00,0.93747,0.93747,0.93716,0.93746,10158202.0
2009-10-02 17:04:00,0.93726,0.9373,0.93705,0.93705,10660376.0
2009-10-02 17:05:00,0.93701,0.9372,0.93689,0.937,12784978.0
2009-10-02 17:06:00,0.93684,0.93707,0.9368,0.93686,18662810.0
2009-10-02 17:07:00,0.93696,0.93724,0.93696,0.93724,9433891.0
2009-10-02 17:08:00,0.93724,0.93724,0.93699,0.9372,12177953.0
2009-10-02 17:09:00,0.93726,0.93726,0.93697,0.93717,11733809.0
2009-10-02 17:10:00,0.93697,0.93768,0.93697,0.93768,9336542.0
2009-10-02 17:11:00,0.93763,0.93774,0.93739,0.93755,13925834.0
2009-10-02 17:12:00,0.9375,0.93767,0.93746,0.93746,9853242.0
2009-10-02 17:13:00,0.93743,0.93768,0.93741,0.93763,8694305.0
2009-10-02 17:14:00,0.93755,0.93761,0.93745,0.93761,15139689.0
2009-10-02 17:15:00,0.93766,0.93789,0.93766,0.93778,25132883.0
2009-10-02 17:16:00,0.93765,0.93771,0.93733,0.93759,12380669.0
2009-10-02 17:17:00,0.93787,0.93787,0.93753,0.93777,17129438.0
2009-10-02 17:18:00,0.93779,0.93786,0.93726,0.93733,16014378.0
2009-10-02 17:19:00,0.93715,0.93721,0.937,0.93703,17888525.0
2009-10-02 17:20:00,0.93696,0.93707,0.93681,0.93707,22539570.0
2009-10-02 17:21:00,0.93728,0.93728,0.93685,0.93685,14477132.0
2009-10-02 17:22:00,0.93683,0.93705,0.93672,0.93696,19462672.0
2009-10-02 17:23:00,0.93705,0.93705,0.93689,0.93694,13504813.0
2009-10-02 17:24:00,0.93705,0.93707,0.93696,0.93696,16041928.0
2009-10-02 17:25:00,0.93716,0.93768,0.93716,0.93768,11862202.0
2009-10-02 17:26:00,0.93791,0.93815,0.93785,0.93815,5371689.0
2009-10-02 17:27:00,0.93798,0.9383,0.93798,0.93819,9848605.0
2009-10-02 17:28:00,0.93832,0.93843,0.9383,0.93834,16855170.0
2009-10-02 17:29:00,0.93841,0.93846,0.93829,0.93829,35633890.0
2009-10-02 17:30:00,0.93843,0.9386,0.93841,0.93841,12889427.0
2009-10-02 17:31:00,0.93849,0.93871,0.93848,0.93862,14572288.0
2009-10-02 17:32:00,0.93865,0.93892,0.93865,0.93868,17952843.0
2009-10-02 17:33:00,0.93892,0.93897,0.93883,0.93883,17135912.0
2009-10-02 17:34:00,0.93883,0.93886,0.93873,0.93883,7642137.0
2009-10-02 17:35:00,0.9388,0.9388,0.93831,0.93852,11045836.0
2009-10-02 17:36:00,0.93859,0.93859,0.93819,0.93819,14214161.0
2009-10-02 17:37:00,0.93805,0.93821,0.93802,0.93808,13534750.0
2009-10-02 17:38:00,0.93807,0.93835,0.93804,0.93835,16071527.0
2009-10-02 17:39:00,0.93843,0.93865,0.93843,0.93854,16299848.0
2009-10-02 17:40:00,0.93843,0.93867,0.9384,0.93843,11663567.0
2009-10-02 17:41:00,0.93841,0.93841,0.93801,0.93801,8464872.0
2009-10-02 17:42:00,0.93802,0.93811,0.93786,0.93791,13882541.0
2009-10-02 17:43:00,0.93775,0.93784,0.93748,0.93748,7591799.0
2009-10-02 17:44:00,0.9374,0.93765,0.9374,0.93764,22584095.0
2009-10-02 17:45:00,0.93765,0.93765,0.93735,0.93756,13561521.0
2009-10-02 17:46:00,0.93765,0.93765,0.93733,0.93745,12900282.0
2009-10-02 17:47:00,0.93736,0.93741,0.93719,0.93728,14577053.0
2009-10-02 17:48:00,0.93728,0.93756,0.93728,0.93749,8789963.0
2009-10-02 17:49:00,0.93756,0.93769,0.93742,0.93742,11349957.0
2009-10-02 17:50:00,0.93752,0.93768,0.9375,0.93767,21875915.0
2009-10-02 17:51:00,0.93759,0.93822,0.93759,0.93822,12432601.0
2009-10-02 17:52:00,0.93814,0.93825,0.93799,0.93799,14310384.0
2009-10-02 17:53:00,0.93815,0.93827,0.93807,0.93813,12123712.0
2009-10-02 17:54:00,0.93815,0.93831,0.93814,0.93827,33886550.0
2009-10-02 17:55:00,0.93828,0.93851,0.93819,0.93849,12771449.0
2009-10-02 17:56:00,0.93854,0.93854,0.93817,0.93828,10483649.0
2009-10-02 17:57:00,0.93816,0.93832,0.93816,0.93832,11950778.0
2009-10-02 17:58:00,0.93807,0.9383,0.93802,0.93802,21355905.0
2009-10-02 17:59:00,0.93798,0.93819,0.93798,0.93808,12869569.0
2009-10-02 18:00:00,0.93814,0.93828,0.93805,0.93815,5964447.0
2009-10-02 18:01:00,0.9381,0.93829,0.9381,0.93813,13087442.0
2009-10-02 18:02:00,0.9381,0.93828,0.9381,0.93813,6691061.0
2009-10-02 18:03:00,0.93798,0.93806,0.93791,0.93798,33021533.0
2009-10-02 18:04:00,0.93802,0.93831,0.93802,0.93831,22460634.0
2009-10-02 18:05:00,0.93813,0.93846,0.93808,0.93835,7591842.0
2009-10-02 18:06:00,0.93806,0.93814,0.938,0.93811,18079816.0
2009-10-02 18:07:00,0.93802,0.93828,0.938,0.93824,17387802.0
2009-10-02 18:08:00,0.93813,0.93831,0.93802,0.93831,8602486.0
2009-10-02 18:09:00,0.93822,0.93822,0.93788,0.93798,19835715.0
2009-10-02 18:10:00,0.93805,0.93814,0.93788,0.93811,34342621.0
2009-10-02 18:11:00,0.93809,0.93814,0.938,0.938,14929898.0
2009-10-02 18:12:00,0.93794,0.938,0.93781,0.93781,7976190.0
2009-10-02 18:13:00,0.93781,0.93781,0.93745,0.93745,12603880.0
2009-10-02 18:14:00,0.93728,0.93728,0.93685,0.93697,10188988.0
2009-10-02 18:15:00,0.937,0.937,0.93688,0.93696,12099671.0
2009-10-02 18:16:00,0.937,0.93704,0.93683,0.93683,17935969.0
2009-10-02 18:17:00,0.93683,0.93716,0.93683,0.93716,21377590.0
2009-10-02 18:18:00,0.93722,0.93731,0.93718,0.9372,17257152.0
2009-10-02 18:19:00,0.93709,0.93717,0.93696,0.93696,27025197.0
2009-10-02 18:20:00,0.93726,0.93728,0.93702,0.93702,16907498.0
2009-10-02 18:21:00,0.93702,0.93727,0.93702,0.93727,14247681.0
2009-10-02 18:22:00,0.93722,0.93734,0.93709,0.93709,10781736.0
2009-10-02 18:23:00,0.937,0.9372,0.937,0.9372,17378423.0
2009-10-02 18:24:00,0.93737,0.93737,0.93712,0.93733,18137184.0
2009-10-02 18:25:00,0.93731,0.93731,0.93721,0.93724,16988108.0
2009-10-02 18:26:00,0.93727,0.93727,0.93702,0.93712,16523339.0
2009-10-02 18:27:00,0.93704,0.93728,0.93704,0.93722,19095299.0
2009-10-02 18:28:00,0.93722,0.93733,0.93722,0.93733,10513494.0
2009-10-02 18:29:00,0.93745,0.93781,0.93745,0.93769,20729156.0
2009-10-02 18:30:00,0.93756,0.93774,0.93743,0.93743,7789692.0
2009-10-02 18:31:00,0.93753,0.93753,0.93737,0.93737,9185349.0
2009-10-02 18:32:00,0.93742,0.93811,0.93742,0.93811,12947777.0
2009-10-02 18:33:00,0.93795,0.93795,0.93776,0.93776,12274146.0
2009-10-02 18:34:00,0.93777,0.93777,0.93753,0.93755,13986638.0
2009-10-02 18:35:00,0.9375,0.93769,0.9375,0.93757,19868107.0
2009-10-02 18:36:00,0.93748,0.93757,0.93744,0.93746,13573965.0
2009-10-02 18:37:00,0.93746,0.93757,0.93743,0.93757,5309455.0
2009-10-02 18:38:00,0.93735,0.93763,0.93735,0.93763,13886051.0
2009-10-02 18:39:00,0.93767,0.93773,0.93757,0.93758,11780759.0
2009-10-02 18:40:00,0.93763,0.93773,0.93763,0.93769,10311225.0
2009-10-02 18:41:00,0.93787,0.93787,0.93767,0.93767,7975819.0
2009-10-02 18:42:00,0.93758,0.93771,0.93758,0.93761,10766182.0
2009-10-02 18:43:00,0.93781,0.93798,0.93781,0.93798,12078768.0
2009-10-02 18:44:00,0.93789,0.93838,0.93789,0.93838,11891928.0
2009-10-02 18:45:00,0.93828,0.93852,0.93828,0.93852,6275667.0
2009-10-02 18:46:00,0.93852,0.93861,0.93828,0.93828,13586959.0
2009-10-02 18:47:00,0.93838,0.93857,0.93837,0.93852,11176220.0
2009-10-02 18:48:00,0.93833,0.93843,0.9383,0.93843,8443260.0
2009-10-02 18:49:00,0.93833,0.93845,0.93827,0.93845,20187075.0
2009-10-02 18:50:00,0.93835,0.93844,0.93834,0.93841,14091367.0
2009-10-02 18:51:00,0.93841,0.9385,0.93814,0.93814,14990331.0
2009-10-02 18:52:00,0.93811,0.93825,0.93808,0.93808,26712197.0
2009-10-02 18:53:00,0.93805,0.93812,0.93805,0.93811,18100314.0
2009-10-02 18:54:00,0.93807,0.93822,0.93795,0.93798,16443967.0
2009-10-02 18:55:00,0.93803,0.9382,0.93803,0.93817,15229450.0
2009-10-02 18:56:00,0.93828,0.93835,0.93821,0.9383,11940846.0
2009-10-02 18:57:00,0.93819,0.93835,0.93813,0.93826,17225775.0
2009-10-02 18:58:00,0.93819,0.93819,0.93811,0.93811,19647783.0
2009-10-02 18:59:00,0.93813,0.93845,0.93807,0.93845,18514412.0
2009-10-02 19:00:00,0.93826,0.93826,0.93791,0.93792,19038619.0
2009-10-02 19:01:00,0.93808,0.93834,0.93808,0.93817,21910063.0
2009-10-02 19:02:00,0.93828,0.9385,0.93828,0.9385,7597396.0
2009-10-02 19:03:00,0.93867,0.93867,0.93847,0.93847,4099080.0
2009-10-02 19:04:00,0.93843,0.93872,0.93843,0.93872,11362156.0
2009-10-02 19:05:00,0.93872,0.93872,0.93843,0.93843,39954462.0
2009-10-02 19:06:00,0.93837,0.93845,0.93837,0.93839,18987449.0
2009-10-02 19:07:00,0.93831,0.93831,0.93802,0.93815,16256592.0
2009-10-02 19:08:00,0.93811,0.93828,0.938,0.93802,20192415.0
2009-10-02 19:09:00,0.93802,0.9382,0.93799,0.93802,17425918.0
2009-10-02 19:10:00,0.93802,0.93811,0.93798,0.93811,8286525.0
2009-10-02 19:11:00,0.93806,0.93823,0.93806,0.93813,12423205.0
2009-10-02 19:12:00,0.93817,0.93817,0.93801,0.93805,12057027.0
2009-10-02 19:13:00,0.93783,0.93819,0.93783,0.93819,6911930.0
2009-10-02 19:14:00,0.93813,0.93817,0.93787,0.93787,10553113.0
2009-10-02 19:15:00,0.93787,0.93797,0.9377,0.9377,20295984.0
2009-10-02 19:16:00,0.93754,0.93782,0.93754,0.93782,10287393.0
2009-10-02 19:17:00,0.93778,0.938,0.93778,0.93784,7198303.0
2009-10-02 19:18:00,0.93782,0.93782,0.93735,0.9375,13207731.0
2009-10-02 19:19:00,0.93759,0.93768,0.93746,0.93746,13386759.0
2009-10-02 19:20:00,0.93755,0.93755,0.93737,0.93739,7293057.0
2009-10-02 19:21:00,0.93731,0.93759,0.93731,0.93759,19274987.0
2009-10-02 19:22:00,0.93759,0.93774,0.93747,0.93747,13061536.0
2009-10-02 19:23:00,0.93763,0.93768,0.93748,0.93765,5417436.0
2009-10-02 19:24:00,0.93772,0.93772,0.93761,0.93772,7295252.0
2009-10-02 19:25:00,0.93773,0.93773,0.9374,0.93743,13229901.0
2009-10-02 19:26:00,0.93726,0.93733,0.93724,0.93733,11021648.0
2009-10-02 19:27:00,0.93733,0.93747,0.93728,0.93732,18921850.0
2009-10-02 19:28:00,0.93906,0.93906,0.93692,0.93692,14145323.0
2009-10-02 19:29:00,0.93707,0.9375,0.93685,0.93733,20172772.0
2009-10-02 19:30:00,0.93733,0.9375,0.93733,0.93741,20276564.0
2009-10-02 19:31:00,0.93702,0.93743,0.93682,0.93713,9562076.0
2009-10-02 19:32:00,0.93727,0.9375,0.93725,0.93725,7922024.0
2009-10-02 19:33:00,0.93736,0.93736,0.93711,0.93711,14119759.0
2009-10-02 19:34:00,0.93711,0.93733,0.93711,0.93726,15513595.0
2009-10-02 19:35:00,0.93724,0.93748,0.93724,0.93748,18040761.0
2009-10-02 19:36:00,0.93748,0.9376,0.93748,0.93748,11324647.0
2009-10-02 19:37:00,0.93756,0.93786,0.93756,0.93772,10704005.0
2009-10-02 19:38:00,0.93776,0.93776,0.93755,0.9376,13940825.0
2009-10-02 19:39:00,0.93749,0.93772,0.93749,0.93772,23511968.0
2009-10-02 19:40:00,0.93772,0.93788,0.93772,0.93787,16239332.0
2009-10-02 19:41:00,0.93767,0.93783,0.93758,0.93762,6728947.0
2009-10-02 19:42:00,0.93767,0.93781,0.93767,0.93769,9754479.0
2009-10-02 19:43:00,0.93768,0.9377,0.93762,0.9377,6217439.0
2009-10-02 19:44:00,0.93754,0.93756,0.93739,0.93739,11824230.0
2009-10-02 19:45:00,0.93752,0.9376,0.93741,0.9376,8829324.0
2009-10-02 19:46:00,0.93752,0.93755,0.93736,0.93736,11206117.0
2009-10-02 19:47:00,0.93755,0.93763,0.93747,0.93747,9548803.0
2009-10-02 19:48:00,0.93744,0.93776,0.93744,0.93757,15425126.0
2009-10-02 19:49:00,0.93765,0.93789,0.93765,0.93782,17087841.0
2009-10-02 19:50:00,0.93769,0.93769,0.93752,0.93763,6189459.0
2009-10-02 19:51:00,0.93778,0.93778,0.93748,0.93748,13398327.0
2009-10-02 19:52:00,0.93737,0.93759,0.93737,0.93759,7047121.0
2009-10-02 19:53:00,0.93743,0.93749,0.9373,0.9373,7971523.0
2009-10-02 19:54:00,0.93732,0.93739,0.93722,0.93739,19303137.0
2009-10-02 19:55:00,0.9375,0.93768,0.9375,0.93761,9613963.0
2009-10-02 19:56:00,0.9376,0.93762,0.93757,0.93762,8977797.0
2009-10-02 19:57:00,0.93767,0.93767,0.93749,0.93753,18994090.0
2009-10-02 19:58:00,0.93745,0.93797,0.93745,0.93797,10697831.0
2009-10-02 19:59:00,0.93781,0.93802,0.93781,0.93802,6448430.0
2009-10-02 20:00:00,0.93802,0.93811,0.93783,0.93795,14764909.0
2009-10-02 20:01:00,0.93784,0.93796,0.93772,0.93796,12242303.0
2009-10-02 20:02:00,0.93807,0.93807,0.93789,0.93789,15936394.0
2009-10-02 20:03:00,0.93786,0.93794,0.93774,0.93774,11300751.0
2009-10-02 20:04:00,0.93772,0.93794,0.93772,0.93794,14459692.0
2009-10-02 20:05:00,0.93789,0.93807,0.93778,0.93807,10022247.0
2009-10-02 20:06:00,0.93794,0.93828,0.93794,0.93816,7772474.0
2009-10-02 20:07:00,0.93802,0.93813,0.93802,0.93811,7047914.0
2009-10-02 20:08:00,0.93806,0.93824,0.93806,0.93815,12139482.0
2009-10-02 20:09:00,0.93807,0.93838,0.93801,0.93801,38194586.0
2009-10-02 20:10:00,0.938,0.93809,0.93797,0.93809,10640206.0
2009-10-02 20:11:00,0.93809,0.93827,0.93807,0.93822,22997207.0
2009-10-02 20:12:00,0.93835,0.93835,0.93815,0.93821,14700932.0
2009-10-02 20:13:00,0.93826,0.93835,0.93822,0.93835,8293034.0
2009-10-02 20:14:00,0.93824,0.93835,0.93824,0.93829,10279547.0
2009-10-02 20:15:00,0.93821,0.93836,0.93821,0.93826,9535744.0
2009-10-02 20:16:00,0.93831,0.93852,0.93829,0.93852,10963622.0
2009-10-02 20:17:00,0.93845,0.93855,0.93844,0.93854,11988858.0
2009-10-02 20:18:00,0.93856,0.93859,0.93844,0.93854,8846064.0
2009-10-02 20:19:00,0.93854,0.9387,0.93845,0.93846,14305338.0
2009-10-02 20:20:00,0.93859,0.93865,0.9385,0.9385,9112485.0
2009-10-02 20:21:00,0.93852,0.93861,0.93852,0.93861,10853654.0
2009-10-02 20:22:00,0.93843,0.93886,0.93843,0.93886,24128749.0
2009-10-02 20:23:00,0.93883,0.93885,0.93858,0.93858,10687817.0
2009-10-02 20:24:00,0.93856,0.93889,0.93856,0.93878,12727535.0
2009-10-02 20:25:00,0.93854,0.9388,0.93854,0.93858,21667135.0
2009-10-02 20:26:00,0.93874,0.93887,0.93874,0.93878,9591808.0
2009-10-02 20:27:00,0.93867,0.9387,0.93844,0.9386,13752992.0
2009-10-02 20:28:00,0.93859,0.93859,0.93834,0.93834,19360254.0
2009-10-02 20:29:00,0.93831,0.93843,0.93826,0.93826,10884243.0
2009-10-02 20:30:00,0.93828,0.93828,0.93808,0.93808,11792708.0
2009-10-02 20:31:00,0.93824,0.9383,0.93824,0.93824,16712572.0
2009-10-02 20:32:00,0.93835,0.93846,0.93824,0.93826,18996566.0
2009-10-02 20:33:00,0.938,0.93833,0.938,0.93833,11186176.0
2009-10-02 20:34:00,0.93797,0.93823,0.93782,0.93803,11317496.0
2009-10-02 20:35:00,0.93837,0.93847,0.93834,0.93844,10605898.0
2009-10-02 20:36:00,0.93816,0.93833,0.93813,0.93813,10665752.0
2009-10-02 20:37:00,0.93806,0.93812,0.93795,0.93804,13324108.0
2009-10-02 20:38:00,0.93811,0.93811,0.93793,0.93802,9914977.0
2009-10-02 20:39:00,0.93795,0.93798,0.93776,0.93789,13866860.0
2009-10-02 20:40:00,0.93782,0.93782,0.93759,0.93759,10838320.0
2009-10-02 20:41:00,0.93766,0.93766,0.93746,0.93746,8305009.0
2009-10-02 20:42:00,0.93735,0.9375,0.93735,0.93742,10185173.0
2009-10-02 20:43:00,0.93735,0.9375,0.93729,0.9375,15587293.0
2009-10-02 20:44:00,0.93733,0.9374,0.93733,0.93739,7773434.0
2009-10-02 20:45:00,0.93748,0.93751,0.93735,0.93746,9386966.0
2009-10-02 20:46:00,0.93731,0.93739,0.93722,0.93722,7727667.0
2009-10-02 20:47:00,0.93724,0.93748,0.93724,0.93731,5260366.0
2009-10-02 20:48:00,0.93739,0.93757,0.93733,0.93757,9599082.0
2009-10-02 20:49:00,0.93755,0.93778,0.93755,0.93778,16658482.0
2009-10-02 20:50:00,0.93776,0.93776,0.93761,0.93761,14575240.0
2009-10-02 20:51:00,0.93756,0.93768,0.93751,0.93765,8664965.0
2009-10-02 20:52:00,0.93762,0.93778,0.93761,0.93778,12553831.0
2009-10-02 20:53:00,0.93759,0.93768,0.93744,0.93756,10125193.0
2009-10-02 20:54:00,0.93761,0.93761,0.93728,0.93728,12688823.0
2009-10-02 20:55:00,0.9374,0.93759,0.93722,0.93722,11735481.0
2009-10-02 20:56:00,0.93722,0.93726,0.93714,0.9372,7605939.0
2009-10-02 20:57:00,0.93709,0.93714,0.93699,0.93705,14813314.0
2009-10-02 20:58:00,0.93715,0.93727,0.93709,0.93709,11241040.0
2009-10-02 20:59:00,0.93708,0.93708,0.93653,0.93653,10646368.0
2009-10-02 21:00:00,0.93644,0.93703,0.93644,0.93691,11080444.0
2009-10-02 21:01:00,0.93659,0.93682,0.93659,0.93663,17560807.0
2009-10-02 21:02:00,0.93672,0.93688,0.93661,0.93661,11043586.0
2009-10-02 21:03:00,0.93666,0.93677,0.93658,0.93677,18971919.0
2009-10-02 21:04:00,0.93688,0.9372,0.93688,0.93716,10071500.0
2009-10-02 21:05:00,0.93698,0.93707,0.93694,0.93707,7969608.0
2009-10-02 21:06:00,0.93712,0.93712,0.93683,0.93707,8588487.0
2009-10-02 21:07:00,0.93691,0.93691,0.93675,0.93677,11179354.0
2009-10-02 21:08:00,0.93686,0.93716,0.93686,0.93716,13452139.0
2009-10-02 21:09:00,0.93678,0.93678,0.93666,0.93668,10885341.0
2009-10-02 21:10:00,0.93785,0.93785,0.93639,0.93645,14459678.0
2009-10-02 21:11:00,0.93653,0.93653,0.93605,0.93605,10452459.0
2009-10-02 21:12:00,0.93604,0.93631,0.93604,0.93622,7718749.0
2009-10-02 21:13:00,0.93629,0.93638,0.93622,0.93635,10487022.0
2009-10-02 21:14:00,0.93602,0.93632,0.93585,0.93615,14046960.0
2009-10-02 21:15:00,0.93621,0.9363,0.9362,0.93622,7240446.0
2009-10-02 21:16:00,0.93629,0.93629,0.93594,0.93594,12649068.0
2009-10-02 21:17:00,0.93611,0.93627,0.93601,0.93601,10254669.0
2009-10-02 21:18:00,0.93625,0.93649,0.93618,0.93649,11382682.0
2009-10-02 21:19:00,0.93651,0.93665,0.93649,0.93655,9891507.0
2009-10-02 21:20:00,0.93652,0.93677,0.93649,0.93657,13702933.0
2009-10-02 21:21:00,0.93657,0.93668,0.93649,0.93668,14285685.0
2009-10-02 21:22:00,0.93657,0.93657,0.93633,0.93633,9239380.0
2009-10-02 21:23:00,0.93635,0.93635,0.9359,0.9359,9876424.0
2009-10-02 21:24:00,0.93592,0.93604,0.93592,0.93595,20846557.0
2009-10-02 21:25:00,0.93585,0.9359,0.93552,0.9359,10780083.0
2009-10-02 21:26:00,0.93603,0.93603,0.93587,0.93587,22910124.0
2009-10-02 21:27:00,0.93599,0.93616,0.93589,0.93589,7745758.0
2009-10-02 21:28:00,0.93597,0.93607,0.93594,0.93594,19253070.0
2009-10-02 21:29:00,0.93598,0.93607,0.93573,0.93573,9153958.0
2009-10-02 21:30:00,0.93608,0.93618,0.93601,0.9361,13118135.0
2009-10-02 21:31:00,0.93605,0.93618,0.93588,0.93604,9915444.0
2009-10-02 21:32:00,0.93599,0.93599,0.93582,0.93586,16470828.0
2009-10-02 21:33:00,0.936,0.93601,0.93595,0.93597,18804659.0
2009-10-02 21:34:00,0.93594,0.93594,0.93562,0.93573,16217542.0
2009-10-02 21:35:00,0.93575,0.93575,0.93564,0.93566,10069088.0
2009-10-02 21:36:00,0.93584,0.93584,0.9356,0.9356,11406071.0
2009-10-02 21:37:00,0.93553,0.93583,0.93553,0.93583,9898249.0
2009-10-02 21:38:00,0.93585,0.93592,0.93551,0.93563,6805856.0
2009-10-02 21:39:00,0.93565,0.93576,0.93565,0.93568,11916106.0
2009-10-02 21:40:00,0.93571,0.93585,0.93571,0.93577,12976120.0
2009-10-02 21:41:00,0.93588,0.93614,0.93588,0.93614,5871158.0
2009-10-02 21:42:00,0.93607,0.93619,0.93588,0.93588,7404370.0
2009-10-02 21:43:00,0.93603,0.93616,0.93603,0.93616,25434736.0
2009-10-02 21:44:00,0.93612,0.93612,0.93595,0.93609,9977874.0
2009-10-02 21:45:00,0.93612,0.93631,0.93612,0.93631,7979258.0
2009-10-02 21:46:00,0.93625,0.93634,0.936,0.936,12275508.0
2009-10-02 21:47:00,0.93594,0.93601,0.93577,0.93601,12679267.0
2009-10-02 21:48:00,0.93588,0.9361,0.93551,0.93551,16614943.0
2009-10-02 21:49:00,0.9353,0.93531,0.93482,0.93482,7643902.0
2009-10-02 21:50:00,0.93469,0.93481,0.93458,0.93458,29356035.0
2009-10-02 21:51:00,0.93467,0.93482,0.93434,0.93434,8621063.0
2009-10-02 21:52:00,0.93437,0.93455,0.93437,0.93446,13351496.0
2009-10-02 21:53:00,0.93465,0.93465,0.93428,0.93428,11082572.0
2009-10-02 21:54:00,0.93428,0.93467,0.93428,0.93456,13837081.0
2009-10-02 21:55:00,0.93451,0.93469,0.9343,0.93443,11544423.0
2009-10-02 21:56:00,0.93443,0.93446,0.93429,0.93438,10683649.0
2009-10-02 21:57:00,0.93429,0.93436,0.93422,0.93436,6359242.0
2009-10-02 21:58:00,0.93428,0.93444,0.93418,0.93419,14044226.0
2009-10-02 21:59:00,0.93427,0.93447,0.93426,0.93426,10067967.0
2009-10-02 22:00:00,0.93438,0.93445,0.93408,0.93411,13048000.0
2009-10-02 22:01:00,0.93434,0.93454,0.93428,0.93454,16316729.0
2009-10-02 22:02:00,0.93447,0.93447,0.93435,0.93435,14610727.0
2009-10-02 22:03:00,0.9346,0.9346,0.93449,0.93458,11540281.0
2009-10-02 22:04:00,0.93473,0.93501,0.93473,0.93501,16156472.0
2009-10-02 22:05:00,0.93503,0.93513,0.93501,0.9351,15954789.0
2009-10-02 22:06:00,0.93505,0.93519,0.93505,0.93508,9979796.0
2009-10-02 22:07:00,0.93512,0.93527,0.93512,0.93517,15063659.0
2009-10-02 22:08:00,0.93501,0.93562,0.93501,0.93562,9963308.0
2009-10-02 22:09:00,0.93575,0.93609,0.93575,0.93609,9346934.0
2009-10-02 22:10:00,0.93615,0.93619,0.936,0.93618,16741806.0
2009-10-02 22:11:00,0.93625,0.93625,0.93604,0.93614,12617602.0
2009-10-02 22:12:00,0.93607,0.93626,0.93607,0.93614,7255535.0
2009-10-02 22:13:00,0.93618,0.93636,0.93618,0.93636,8421455.0
2009-10-02 22:14:00,0.93622,0.93625,0.93611,0.93621,7318077.0
2009-10-02 22:15:00,0.93592,0.93623,0.93588,0.93608,9917005.0
2009-10-02 22:16:00,0.93592,0.9361,0.93572,0.9359,12527468.0
2009-10-02 22:17:00,0.93601,0.9361,0.9359,0.9359,16339442.0
2009-10-02 22:18:00,0.93583,0.93583,0.93521,0.93558,12113421.0
2009-10-02 22:19:00,0.93567,0.93583,0.93567,0.93567,7063694.0
2009-10-02 22:20:00,0.93549,0.9359,0.93549,0.9359,18446506.0
2009-10-02 22:21:00,0.93577,0.93595,0.9357,0.9357,22050093.0
2009-10-02 22:22:00,0.9358,0.9358,0.93555,0.93574,18587055.0
2009-10-02 22:23:00,0.93577,0.93603,0.93577,0.93603,22554179.0
2009-10-02 22:24:00,0.93608,0.93631,0.93608,0.93631,12050066.0
2009-10-02 22:25:00,0.93616,0.93622,0.93606,0.93612,14210004.0
2009-10-02 22:26:00,0.93595,0.9362,0.93588,0.93612,17297646.0
2009-10-02 22:27:00,0.93612,0.93612,0.9358,0.9359,9400933.0
2009-10-02 22:28:00,0.93582,0.93593,0.93579,0.93588,10705578.0
2009-10-02 22:29:00,0.93581,0.9359,0.93577,0.9359,7697977.0
2009-10-02 22:30:00,0.93595,0.93595,0.93579,0.93579,9320546.0
2009-10-02 22:31:00,0.93579,0.93588,0.93575,0.93575,14198135.0
2009-10-02 22:32:00,0.93579,0.93579,0.93525,0.93527,26854641.0
2009-10-02 22:33:00,0.93551,0.93592,0.93551,0.93592,15215484.0
2009-10-02 22:34:00,0.93573,0.93573,0.93553,0.93562,12144699.0
2009-10-02 22:35:00,0.93577,0.93591,0.93561,0.9358,13716617.0
2009-10-02 22:36:00,0.93583,0.93605,0.93575,0.93592,16456136.0
2009-10-02 22:37:00,0.93588,0.93608,0.93585,0.93608,20440299.0
2009-10-02 22:38:00,0.93616,0.9363,0.93616,0.93618,19947043.0
2009-10-02 22:39:00,0.93535,0.93607,0.93535,0.93583,8283616.0
2009-10-02 22:40:00,0.93608,0.93608,0.93551,0.93564,9872018.0
2009-10-02 22:41:00,0.93547,0.93564,0.93541,0.93556,20473550.0
2009-10-02 22:42:00,0.93549,0.93558,0.93539,0.93549,9630584.0
2009-10-02 22:43:00,0.93549,0.93574,0.93549,0.93562,16002386.0
2009-10-02 22:44:00,0.93522,0.93563,0.93497,0.93533,14272322.0
2009-10-02 22:45:00,0.9355,0.93553,0.9348,0.93483,17268067.0
2009-10-02 22:46:00,0.93554,0.93554,0.93495,0.93495,18486368.0
2009-10-02 22:47:00,0.93503,0.93525,0.93498,0.93499,11678533.0
2009-10-02 22:48:00,0.93499,0.93517,0.93499,0.93517,14906162.0
2009-10-02 22:49:00,0.93499,0.93499,0.93469,0.93469,8333499.0
2009-10-02 22:50:00,0.93454,0.9348,0.93454,0.9348,14751209.0
2009-10-02 22:51:00,0.93488,0.93503,0.93488,0.93502,18633873.0
2009-10-02 22:52:00,0.93516,0.93516,0.93486,0.93486,16045568.0
2009-10-02 22:53:00,0.93482,0.93514,0.93482,0.93482,23979255.0
2009-10-02 22:54:00,0.93486,0.93497,0.93486,0.93497,17298227.0
2009-10-02 22:55:00,0.93512,0.93523,0.93491,0.93491,9137109.0
2009-10-02 22:56:00,0.93486,0.93503,0.9345,0.9345,8617474.0
2009-10-02 22:57:00,0.93435,0.93461,0.93435,0.93437,7497637.0
2009-10-02 22:58:00,0.93439,0.93454,0.93428,0.93428,17405766.0
2009-10-02 22:59:00,0.93371,0.93371,0.93316,0.93332,8577668.0
2009-10-04 23:00:00,0.93483,0.93503,0.93443,0.93503,7327481.0
2009-10-04 23:01:00,0.93513,0.9353,0.93493,0.93493,9026977.0
2009-10-04 23:02:00,0.93503,0.9358,0.93483,0.9351,12562185.0
2009-10-04 23:03:00,0.93483,0.93503,0.93483,0.93503,7104453.0
2009-10-04 23:04:00,0.93352,0.93464,0.93352,0.93464,10309885.0
2009-10-04 23:05:00,0.93465,0.93477,0.9346,0.9346,4027398.0
2009-10-04 23:07:00,0.93527,0.93527,0.93477,0.93525,8357665.0
2009-10-04 23:08:00,0.9348,0.9348,0.93472,0.93473,19852596.0
2009-10-04 23:10:00,0.93497,0.93546,0.93497,0.93546,12019315.0
2009-10-04 23:11:00,0.93551,0.93561,0.9352,0.9352,19070338.0
2009-10-04 23:12:00,0.93549,0.93549,0.93512,0.93512,8063688.0
2009-10-04 23:13:00,0.9352,0.9352,0.9352,0.9352,1143298.0
2009-10-04 23:14:00,0.93533,0.93536,0.93472,0.9353,9797148.0
2009-10-04 23:15:00,0.93477,0.9351,0.93477,0.9351,2068345.0
2009-10-04 23:16:00,0.9348,0.9348,0.93473,0.93473,3398246.0
2009-10-04 23:17:00,0.93473,0.93511,0.93473,0.93473,10104073.0
2009-10-04 23:18:00,0.935,0.935,0.935,0.935,1800037.0
2009-10-04 23:19:00,0.93513,0.93513,0.93513,0.93513,1816022.0
2009-10-04 23:20:00,0.93473,0.9348,0.93473,0.9348,2431184.0
2009-10-04 23:21:00,0.9353,0.9354,0.93483,0.93523,16598577.0
2009-10-04 23:22:00,0.93512,0.9352,0.93512,0.9352,9159032.0
2009-10-04 23:23:00,0.93532,0.9354,0.93532,0.93533,8599368.0
2009-10-04 23:24:00,0.93462,0.93488,0.93462,0.93483,9553569.0
2009-10-04 23:26:00,0.93514,0.93546,0.93514,0.93546,9579852.0
2009-10-04 23:29:00,0.93553,0.93553,0.93521,0.93527,8827220.0
2009-10-04 23:30:00,0.93538,0.93538,0.93517,0.93529,9408236.0
2009-10-04 23:31:00,0.93536,0.93536,0.93486,0.93486,13817159.0
2009-10-04 23:32:00,0.93486,0.93523,0.93486,0.93523,18811140.0
2009-10-04 23:33:00,0.93452,0.93453,0.93452,0.93453,5824831.0
2009-10-04 23:34:00,0.93523,0.93532,0.93497,0.93523,17584291.0
2009-10-04 23:35:00,0.93513,0.9355,0.93483,0.93483,13622406.0
2009-10-04 23:36:00,0.93547,0.93554,0.9354,0.93549,14050245.0
2009-10-04 23:37:00,0.93522,0.93542,0.93493,0.93512,11030868.0
2009-10-04 23:38:00,0.9353,0.93553,0.9353,0.93553,14085278.0
2009-10-04 23:39:00,0.93564,0.93564,0.93563,0.93563,1771895.0
2009-10-04 23:40:00,0.93566,0.93582,0.93566,0.93571,17661361.0
2009-10-04 23:41:00,0.93482,0.93483,0.93482,0.93483,4653180.0
2009-10-04 23:42:00,0.93556,0.93577,0.93556,0.93577,16785245.0
2009-10-04 23:43:00,0.9355,0.93563,0.9354,0.93563,6236539.0
2009-10-04 23:44:00,0.9355,0.9355,0.93536,0.93536,5443538.0
2009-10-04 23:45:00,0.9354,0.93553,0.93535,0.93544,11663192.0
2009-10-04 23:46:00,0.93544,0.9356,0.93544,0.93551,9086705.0
2009-10-04 23:47:00,0.93551,0.9356,0.93548,0.9356,13522228.0
2009-10-04 23:48:00,0.93483,0.9349,0.93483,0.9349,4153697.0
2009-10-04 23:50:00,0.93553,0.93553,0.9352,0.93544,12900756.0
2009-10-04 23:51:00,0.93534,0.93535,0.9351,0.9351,4286672.0
2009-10-04 23:52:00,0.93499,0.93512,0.93499,0.93504,7329140.0
2009-10-04 23:53:00,0.93517,0.93525,0.93517,0.93518,7390447.0
2009-10-04 23:54:00,0.93463,0.93463,0.93463,0.93463,1511631.0
2009-10-04 23:56:00,0.93525,0.93525,0.93506,0.93517,9911498.0
2009-10-04 23:58:00,0.93525,0.93525,0.93486,0.93486,14901985.0
2009-10-04 23:59:00,0.9351,0.9351,0.93502,0.93502,2604673.0
2009-10-05 00:00:00,0.93493,0.93504,0.93492,0.93493,7037088.0
2009-10-05 00:01:00,0.93493,0.93521,0.93493,0.93521,15844123.0
2009-10-05 00:02:00,0.93518,0.93519,0.93506,0.93515,22122122.0
2009-10-05 00:03:00,0.93518,0.93519,0.93486,0.93486,7102729.0
2009-10-05 00:04:00,0.93483,0.935,0.9347,0.9349,9453955.0
2009-10-05 00:05:00,0.935,0.935,0.93485,0.93493,12615027.0
2009-10-05 00:06:00,0.93495,0.93495,0.93476,0.93476,12615027.0
2009-10-05 00:07:00,0.93556,0.93567,0.93553,0.93567,16118169.0
2009-10-05 00:08:00,0.93486,0.93486,0.93429,0.9343,10137625.0
2009-10-05 00:09:00,0.93468,0.93468,0.9338,0.93413,8174070.0
2009-10-05 00:10:00,0.93438,0.93439,0.93421,0.93422,13944978.0
2009-10-05 00:11:00,0.9341,0.9344,0.934,0.9344,6597976.0
2009-10-05 00:12:00,0.93443,0.93464,0.93443,0.93445,9652132.0
2009-10-05 00:13:00,0.93403,0.93443,0.93403,0.93417,13868068.0
2009-10-05 00:14:00,0.9345,0.9345,0.9345,0.9345,4041395.0
2009-10-05 00:15:00,0.93372,0.93437,0.93372,0.93402,10021498.0
2009-10-05 00:16:00,0.9343,0.93435,0.93423,0.9343,11760191.0
2009-10-05 00:17:00,0.93437,0.93465,0.93437,0.93454,9457716.0
2009-10-05 00:18:00,0.93482,0.9351,0.93482,0.93486,14579545.0
2009-10-05 00:19:00,0.93503,0.93513,0.93494,0.93494,12737524.0
2009-10-05 00:20:00,0.93483,0.93493,0.93463,0.93483,18517239.0
2009-10-05 00:21:00,0.9351,0.93524,0.9351,0.93514,18041682.0
2009-10-05 00:22:00,0.93492,0.93513,0.9346,0.935,13988096.0
2009-10-05 00:23:00,0.93483,0.93483,0.93472,0.93472,3674610.0
2009-10-05 00:24:00,0.93433,0.93483,0.93433,0.93483,4052916.0
2009-10-05 00:25:00,0.93483,0.93483,0.93473,0.93473,2437103.0
2009-10-05 00:26:00,0.93493,0.9352,0.9344,0.9344,9955133.0
2009-10-05 00:27:00,0.93519,0.93524,0.93512,0.93521,17104127.0
2009-10-05 00:28:00,0.93529,0.9354,0.93528,0.9354,13748622.0
2009-10-05 00:29:00,0.93503,0.93503,0.93453,0.93453,7126772.0
2009-10-05 00:30:00,0.9351,0.9351,0.9351,0.9351,1380404.0
2009-10-05 00:31:00,0.9354,0.93548,0.9353,0.9353,15647514.0
2009-10-05 00:32:00,0.93538,0.93575,0.93538,0.93567,8065038.0
2009-10-05 00:33:00,0.93567,0.93601,0.93567,0.93577,16901642.0
2009-10-05 00:34:00,0.9357,0.93588,0.9357,0.93588,11764883.0
2009-10-05 00:35:00,0.93586,0.93593,0.93586,0.93588,11164990.0
2009-10-05 00:36:00,0.93567,0.93573,0.93565,0.93573,7604585.0
2009-10-05 00:37:00,0.9358,0.93602,0.93562,0.93562,7604585.0
2009-10-05 00:38:00,0.93558,0.93584,0.93558,0.93575,7356901.0
2009-10-05 00:39:00,0.93565,0.93629,0.93565,0.93629,12954164.0
2009-10-05 00:40:00,0.93634,0.93666,0.93634,0.93666,8144644.0
2009-10-05 00:41:00,0.93683,0.93703,0.93683,0.93703,6633451.0
2009-10-05 00:42:00,0.9365,0.9365,0.93614,0.93628,9270964.0
2009-10-05 00:43:00,0.93662,0.93674,0.93662,0.93663,6739331.0
2009-10-05 00:44:00,0.93662,0.93674,0.93651,0.93651,17529118.0
2009-10-05 00:45:00,0.93663,0.93688,0.93657,0.93668,14124274.0
2009-10-05 00:46:00,0.93674,0.93694,0.93669,0.93694,19157454.0
2009-10-05 00:47:00,0.93696,0.93717,0.93696,0.93699,10436285.0
2009-10-05 00:48:00,0.93705,0.93713,0.93705,0.93713,10283843.0
2009-10-05 00:49:00,0.93705,0.93719,0.93696,0.93707,20159171.0
2009-10-05 00:50:00,0.93715,0.93722,0.93715,0.93722,3515881.0
2009-10-05 00:51:00,0.93517,0.93577,0.93517,0.93577,5329415.0
2009-10-05 00:52:00,0.93726,0.93726,0.93703,0.93703,2809164.0
2009-10-05 00:53:00,0.9368,0.93693,0.9363,0.93683,14389822.0
2009-10-05 00:54:00,0.9362,0.937,0.9362,0.9369,7227949.0
2009-10-05 00:55:00,0.9368,0.9369,0.93655,0.9369,5970989.0
2009-10-05 00:56:00,0.93689,0.93726,0.93689,0.93707,17845692.0
2009-10-05 00:57:00,0.93696,0.93701,0.93692,0.93692,10362037.0
2009-10-05 00:58:00,0.93687,0.93687,0.93687,0.93687,1919382.0
2009-10-05 00:59:00,0.93703,0.9372,0.93694,0.93705,6922226.0
2009-10-05 01:00:00,0.93704,0.93724,0.93699,0.93724,20669496.0
2009-10-05 01:01:00,0.93724,0.93724,0.93703,0.93703,6428104.0
2009-10-05 01:02:00,0.93692,0.93703,0.93684,0.93692,12776644.0
2009-10-05 01:03:00,0.93698,0.93714,0.93698,0.93714,11197492.0
2009-10-05 01:04:00,0.93701,0.93724,0.93701,0.93724,12604266.0
2009-10-05 01:05:00,0.93735,0.93757,0.93735,0.93757,8852551.0
2009-10-05 01:06:00,0.93763,0.93772,0.93717,0.93717,16382321.0
2009-10-05 01:07:00,0.93717,0.9372,0.93707,0.93713,14880246.0
2009-10-05 01:08:00,0.93665,0.93695,0.93665,0.9367,11118476.0
2009-10-05 01:09:00,0.93713,0.93713,0.93696,0.93696,9707060.0
2009-10-05 01:10:00,0.93665,0.93672,0.93665,0.9367,3238625.0
2009-10-05 01:11:00,0.93681,0.93707,0.93681,0.93707,8054448.0
2009-10-05 01:12:00,0.93689,0.93699,0.93677,0.93677,12214416.0
2009-10-05 01:13:00,0.9367,0.93687,0.93665,0.93687,5719545.0
2009-10-05 01:14:00,0.93673,0.9369,0.9367,0.9367,8619943.0
2009-10-05 01:15:00,0.93674,0.93693,0.93672,0.93672,12858454.0
2009-10-05 01:16:00,0.93672,0.93689,0.93671,0.93671,16794416.0
2009-10-05 01:17:00,0.93679,0.93689,0.93679,0.9368,9945611.0
2009-10-05 01:18:00,0.93682,0.93682,0.93677,0.93677,8242582.0
2009-10-05 01:19:00,0.9367,0.93676,0.93666,0.93666,16597084.0
2009-10-05 01:20:00,0.9365,0.93668,0.93636,0.93642,11474942.0
2009-10-05 01:21:00,0.93636,0.93653,0.93635,0.93648,15230937.0
2009-10-05 01:22:00,0.93647,0.93673,0.93647,0.93661,9706426.0
2009-10-05 01:23:00,0.93653,0.93661,0.93637,0.93646,18142633.0
2009-10-05 01:24:00,0.93661,0.93676,0.93661,0.93665,5562870.0
2009-10-05 01:25:00,0.93676,0.93698,0.93676,0.93679,15123574.0
2009-10-05 01:26:00,0.93694,0.93702,0.93678,0.93698,13950944.0
2009-10-05 01:27:00,0.9361,0.93695,0.9361,0.93693,7303053.0
2009-10-05 01:28:00,0.93698,0.93713,0.93694,0.93704,10174413.0
2009-10-05 01:29:00,0.93685,0.93685,0.93638,0.93648,9439104.0
2009-10-05 01:30:00,0.93641,0.93651,0.93614,0.93614,16841526.0
2009-10-05 01:31:00,0.93612,0.93635,0.93611,0.93635,7876971.0
2009-10-05 01:32:00,0.93635,0.93635,0.93602,0.93617,10613478.0
2009-10-05 01:33:00,0.93627,0.93636,0.93625,0.93627,6535194.0
2009-10-05 01:34:00,0.93627,0.93627,0.936,0.936,12846378.0
2009-10-05 01:35:00,0.93618,0.93626,0.93616,0.93625,8557202.0
2009-10-05 01:36:00,0.93626,0.9364,0.93581,0.93581,16023933.0
2009-10-05 01:37:00,0.93601,0.93616,0.93566,0.93616,11032762.0
2009-10-05 01:38:00,0.93625,0.93625,0.93609,0.93609,15946245.0
2009-10-05 01:39:00,0.93685,0.93685,0.93563,0.93563,19895520.0
2009-10-05 01:40:00,0.93609,0.93648,0.93609,0.93642,12798789.0
2009-10-05 01:41:00,0.93642,0.93659,0.93636,0.93659,10521456.0
2009-10-05 01:42:00,0.93659,0.93659,0.93637,0.93642,15680075.0
2009-10-05 01:43:00,0.93646,0.93646,0.93605,0.93605,10031786.0
2009-10-05 01:44:00,0.9359,0.93613,0.9359,0.93613,3341739.0
2009-10-05 01:45:00,0.93614,0.93623,0.93608,0.93618,8475831.0
2009-10-05 01:46:00,0.93636,0.93645,0.93624,0.93645,6403683.0
2009-10-05 01:47:00,0.93648,0.93648,0.93605,0.93605,8426583.0
2009-10-05 01:48:00,0.93609,0.9362,0.93609,0.9362,9940814.0
2009-10-05 01:49:00,0.9362,0.93659,0.9362,0.93659,13980536.0
2009-10-05 01:50:00,0.9367,0.93703,0.9367,0.93703,9290053.0
2009-10-05 01:51:00,0.93711,0.93711,0.93685,0.93703,10689977.0
2009-10-05 01:52:00,0.93689,0.93694,0.93685,0.9369,15553783.0
2009-10-05 01:53:00,0.93693,0.93712,0.93693,0.93697,7549696.0
2009-10-05 01:54:00,0.93683,0.937,0.93683,0.937,8084760.0
2009-10-05 01:55:00,0.93695,0.93695,0.9362,0.9362,11092891.0
2009-10-05 01:56:00,0.93627,0.93643,0.93627,0.93643,10886225.0
2009-10-05 01:57:00,0.93654,0.93654,0.93631,0.93635,11246957.0
2009-10-05 01:58:00,0.93653,0.93653,0.93633,0.93642,9583144.0
2009-10-05 01:59:00,0.93637,0.9365,0.93612,0.9365,12178642.0
2009-10-05 02:00:00,0.9365,0.93665,0.93648,0.93665,12605985.0
2009-10-05 02:01:00,0.93689,0.93689,0.93666,0.93687,9136375.0
2009-10-05 02:02:00,0.93663,0.93695,0.9366,0.93685,11760909.0
2009-10-05 02:03:00,0.93605,0.93683,0.93605,0.9368,10474574.0
2009-10-05 02:04:00,0.9368,0.937,0.93677,0.93693,11011407.0
2009-10-05 02:05:00,0.93698,0.93703,0.93691,0.93691,8627425.0
2009-10-05 02:06:00,0.93727,0.93751,0.93727,0.93736,8151259.0
2009-10-05 02:07:00,0.93754,0.93767,0.93751,0.93753,14876886.0
2009-10-05 02:08:00,0.93754,0.93777,0.93754,0.93777,10543423.0
2009-10-05 02:09:00,0.93782,0.93853,0.93782,0.93853,10225704.0
2009-10-05 02:10:00,0.93825,0.93825,0.93781,0.93781,15417442.0
2009-10-05 02:11:00,0.9377,0.9377,0.9376,0.9376,9676641.0
2009-10-05 02:12:00,0.93767,0.93767,0.9374,0.93762,9048193.0
2009-10-05 02:13:00,0.9378,0.93791,0.93777,0.93777,5963017.0
2009-10-05 02:14:00,0.9377,0.93778,0.9376,0.93767,8936979.0
2009-10-05 02:15:00,0.93767,0.93786,0.93758,0.93786,24445085.0
2009-10-05 02:16:00,0.93797,0.93797,0.93772,0.93772,10698289.0
2009-10-05 02:17:00,0.93783,0.93814,0.93783,0.93814,15771550.0
2009-10-05 02:18:00,0.93803,0.93806,0.93785,0.93788,10623442.0
2009-10-05 02:19:00,0.93777,0.93779,0.93748,0.93757,13739977.0
2009-10-05 02:20:00,0.93757,0.93769,0.93754,0.93764,13107374.0
2009-10-05 02:21:00,0.93764,0.9378,0.93752,0.93777,16454695.0
2009-10-05 02:22:00,0.93767,0.9378,0.93751,0.9378,11106061.0
2009-10-05 02:23:00,0.93787,0.93801,0.93777,0.93777,15762278.0
2009-10-05 02:24:00,0.9379,0.9379,0.93753,0.93783,9094700.0
2009-10-05 02:25:00,0.93783,0.93834,0.93783,0.93834,14107596.0
2009-10-05 02:26:00,0.93836,0.93839,0.93827,0.93827,7018033.0
2009-10-05 02:27:00,0.93828,0.93843,0.93812,0.93822,11039605.0
2009-10-05 02:28:00,0.93814,0.93871,0.93814,0.93853,8472594.0
2009-10-05 02:29:00,0.93844,0.93868,0.93817,0.93828,17733523.0
2009-10-05 02:30:00,0.9374,0.93845,0.9374,0.93823,10037330.0
2009-10-05 02:31:00,0.93828,0.93886,0.93828,0.93886,9738144.0
2009-10-05 02:32:00,0.93883,0.93902,0.93867,0.93902,11262930.0
2009-10-05 02:33:00,0.93899,0.93909,0.93899,0.93904,14096135.0
2009-10-05 02:34:00,0.93889,0.9391,0.93889,0.9389,16063274.0
2009-10-05 02:35:00,0.9386,0.93942,0.93819,0.93942,6175478.0
2009-10-05 02:36:00,0.93925,0.93942,0.93885,0.93885,16655313.0
2009-10-05 02:37:00,0.93892,0.93918,0.93891,0.93899,10011786.0
2009-10-05 02:38:00,0.93922,0.93959,0.93922,0.93925,14554168.0
2009-10-05 02:39:00,0.93931,0.9394,0.93911,0.93911,10654228.0
2009-10-05 02:40:00,0.93916,0.93916,0.93889,0.93889,16258900.0
2009-10-05 02:41:00,0.93896,0.9393,0.93896,0.93902,9134067.0
2009-10-05 02:42:00,0.93823,0.9392,0.93823,0.9388,9185087.0
2009-10-05 02:43:00,0.9391,0.93952,0.9391,0.9393,15533123.0
2009-10-05 02:44:00,0.9393,0.93945,0.93927,0.93927,13034418.0
2009-10-05 02:45:00,0.93918,0.93918,0.939,0.939,10629707.0
2009-10-05 02:46:00,0.93907,0.93916,0.93889,0.93889,6301835.0
2009-10-05 02:47:00,0.9388,0.939,0.93803,0.93803,13160668.0
2009-10-05 02:48:00,0.93896,0.93896,0.93871,0.93871,7380600.0
2009-10-05 02:49:00,0.93879,0.93879,0.93841,0.93844,13803219.0
2009-10-05 02:50:00,0.93851,0.93863,0.93843,0.93853,8867325.0
2009-10-05 02:51:00,0.9377,0.93825,0.9377,0.9382,9037892.0
2009-10-05 02:52:00,0.93853,0.93857,0.93847,0.93857,14521563.0
2009-10-05 02:53:00,0.93868,0.9387,0.93827,0.93827,16527766.0
2009-10-05 02:54:00,0.93814,0.93847,0.93814,0.93847,9317494.0
2009-10-05 02:55:00,0.93847,0.93862,0.93844,0.93844,12775457.0
2009-10-05 02:56:00,0.93857,0.93857,0.9384,0.93855,11008152.0
2009-10-05 02:57:00,0.9386,0.93881,0.93857,0.9387,13853024.0
2009-10-05 02:58:00,0.9387,0.9387,0.9386,0.9386,6278672.0
2009-10-05 02:59:00,0.93851,0.93866,0.93851,0.93862,22156173.0
2009-10-05 03:00:00,0.93872,0.93894,0.93872,0.93894,7294234.0
2009-10-05 03:01:00,0.93895,0.93895,0.93855,0.93855,5129553.0
2009-10-05 03:02:00,0.93838,0.93847,0.93834,0.93834,10121152.0
2009-10-05 03:03:00,0.93836,0.93865,0.93836,0.93863,18310785.0
2009-10-05 03:04:00,0.93863,0.93863,0.93847,0.93847,8480158.0
2009-10-05 03:05:00,0.93853,0.9391,0.93853,0.9391,9634140.0
2009-10-05 03:06:00,0.93908,0.93923,0.93872,0.93872,8438151.0
2009-10-05 03:07:00,0.93896,0.93914,0.93896,0.93914,3060759.0
2009-10-05 03:08:00,0.93912,0.93918,0.93904,0.93917,10714423.0
2009-10-05 03:09:00,0.93921,0.93921,0.93804,0.93804,3308441.0
2009-10-05 03:10:00,0.93567,0.93638,0.93567,0.93586,21521480.0
2009-10-05 03:11:00,0.93527,0.93597,0.93525,0.93597,10294138.0
2009-10-05 03:12:00,0.93597,0.93597,0.93572,0.93572,5279840.0
2009-10-05 03:13:00,0.93588,0.93599,0.93507,0.9354,20434617.0
2009-10-05 03:14:00,0.93548,0.93592,0.93548,0.93592,7495258.0
2009-10-05 03:15:00,0.93599,0.93602,0.93561,0.93561,16772671.0
2009-10-05 03:16:00,0.93588,0.9361,0.93588,0.9361,6593613.0
2009-10-05 03:17:00,0.93618,0.9364,0.93591,0.93591,9537047.0
2009-10-05 03:18:00,0.93591,0.93602,0.93577,0.93602,6161480.0
2009-10-05 03:19:00,0.93601,0.93628,0.93599,0.93628,7886747.0
2009-10-05 03:20:00,0.93612,0.93631,0.93612,0.93631,12721363.0
2009-10-05 03:21:00,0.93796,0.93796,0.93605,0.93605,7884365.0
2009-10-05 03:22:00,0.9363,0.93641,0.9363,0.93632,8326494.0
2009-10-05 03:23:00,0.93626,0.93653,0.93626,0.93651,19832826.0
2009-10-05 03:24:00,0.9364,0.93656,0.93637,0.93656,11974465.0
2009-10-05 03:25:00,0.93649,0.93667,0.93645,0.93651,11280930.0
2009-10-05 03:26:00,0.93649,0.93667,0.93638,0.93667,18325537.0
2009-10-05 03:27:00,0.93676,0.937,0.93676,0.93693,8207018.0
2009-10-05 03:28:00,0.93674,0.93685,0.93636,0.93647,15721404.0
2009-10-05 03:29:00,0.93654,0.93671,0.93652,0.93658,10941916.0
2009-10-05 03:30:00,0.93649,0.93667,0.93632,0.93647,23664319.0
2009-10-05 03:31:00,0.93647,0.93665,0.93647,0.93656,13560135.0
2009-10-05 03:32:00,0.93656,0.9368,0.93653,0.9368,16058706.0
2009-10-05 03:33:00,0.93673,0.93686,0.9367,0.93686,10027018.0
2009-10-05 03:34:00,0.93667,0.93681,0.93661,0.93661,16136969.0
2009-10-05 03:35:00,0.93667,0.93681,0.93658,0.93681,19289352.0
2009-10-05 03:36:00,0.93653,0.93662,0.93642,0.93646,13002257.0
2009-10-05 03:37:00,0.93644,0.93698,0.93644,0.93696,8754474.0
2009-10-05 03:38:00,0.93689,0.93709,0.93684,0.93709,16885054.0
2009-10-05 03:39:00,0.93706,0.93716,0.93695,0.93695,7425148.0
2009-10-05 03:40:00,0.93686,0.93708,0.93654,0.93708,13082376.0
2009-10-05 03:41:00,0.93704,0.93704,0.93661,0.93682,15914795.0
2009-10-05 03:42:00,0.93672,0.93684,0.93672,0.93676,9975443.0
2009-10-05 03:43:00,0.93659,0.93659,0.93639,0.93639,12009998.0
2009-10-05 03:44:00,0.93637,0.93655,0.93616,0.93616,14546541.0
2009-10-05 03:45:00,0.93612,0.93642,0.93596,0.93642,6854999.0
2009-10-05 03:46:00,0.93646,0.93657,0.93633,0.93636,10844457.0
2009-10-05 03:47:00,0.93649,0.93679,0.93649,0.93668,9051139.0
2009-10-05 03:48:00,0.9359,0.9367,0.9359,0.9366,6869314.0
2009-10-05 03:49:00,0.93647,0.93669,0.93647,0.93663,15160878.0
2009-10-05 03:50:00,0.93681,0.93683,0.9367,0.93683,12123818.0
2009-10-05 03:51:00,0.93672,0.93703,0.93671,0.93687,11151277.0
2009-10-05 03:52:00,0.9368,0.93692,0.93647,0.9368,15636563.0
2009-10-05 03:53:00,0.93666,0.937,0.93666,0.93685,11714203.0
2009-10-05 03:54:00,0.93685,0.93704,0.93685,0.93692,15101624.0
2009-10-05 03:55:00,0.93674,0.93707,0.93674,0.93707,9922493.0
2009-10-05 03:56:00,0.93702,0.93706,0.93673,0.93673,7672820.0
2009-10-05 03:57:00,0.9367,0.93704,0.9367,0.93704,20284360.0
2009-10-05 03:58:00,0.93709,0.9373,0.93709,0.93719,15342426.0
2009-10-05 03:59:00,0.93717,0.93737,0.93717,0.93737,7120394.0
2009-10-05 04:00:00,0.93727,0.93747,0.93727,0.9373,5081692.0
2009-10-05 04:01:00,0.93738,0.93747,0.93737,0.93737,15796041.0
2009-10-05 04:02:00,0.93724,0.9374,0.93724,0.9374,21288744.0
2009-10-05 04:03:00,0.93747,0.93758,0.93738,0.93758,9532119.0
2009-10-05 04:04:00,0.93751,0.93752,0.93742,0.93742,10510934.0
2009-10-05 04:05:00,0.93749,0.93765,0.93738,0.9374,9699374.0
2009-10-05 04:06:00,0.93747,0.9375,0.93737,0.93737,7496144.0
2009-10-05 04:07:00,0.93724,0.93747,0.93724,0.93747,6664067.0
2009-10-05 04:08:00,0.93747,0.93761,0.93747,0.93761,4097765.0
2009-10-05 04:09:00,0.9376,0.93776,0.9376,0.93769,11885718.0
2009-10-05 04:10:00,0.93762,0.93776,0.93761,0.93761,11654734.0
2009-10-05 04:11:00,0.93769,0.93775,0.93749,0.93749,10714762.0
2009-10-05 04:12:00,0.93765,0.93776,0.93754,0.93765,12353579.0
2009-10-05 04:13:00,0.93765,0.93765,0.93718,0.93736,8832332.0
2009-10-05 04:14:00,0.93715,0.93715,0.93683,0.93689,12237113.0
2009-10-05 04:15:00,0.93694,0.93708,0.93691,0.93691,5703624.0
2009-10-05 04:16:00,0.93713,0.93722,0.93698,0.937,8646464.0
2009-10-05 04:17:00,0.93721,0.93731,0.93721,0.93722,16363077.0
2009-10-05 04:18:00,0.9373,0.93738,0.9372,0.93721,11847786.0
2009-10-05 04:19:00,0.93726,0.93726,0.93705,0.93708,17237324.0
2009-10-05 04:20:00,0.93705,0.93726,0.93705,0.93726,1784565.0
2009-10-05 04:21:00,0.93726,0.93739,0.93722,0.93722,15207601.0
2009-10-05 04:22:00,0.9373,0.93747,0.9373,0.93747,4512343.0
2009-10-05 04:23:00,0.93751,0.93763,0.93744,0.93749,13955347.0
2009-10-05 04:24:00,0.93752,0.93766,0.93752,0.93756,4320098.0
2009-10-05 04:25:00,0.93764,0.93765,0.93749,0.93752,16299730.0
2009-10-05 04:26:00,0.93764,0.93776,0.93762,0.93762,13881200.0
2009-10-05 04:27:00,0.93756,0.93781,0.93756,0.9376,20453559.0
2009-10-05 04:28:00,0.93751,0.93757,0.93742,0.93749,13790957.0
2009-10-05 04:29:00,0.93751,0.93751,0.93743,0.93751,9776822.0
2009-10-05 04:30:00,0.93751,0.93776,0.93751,0.93776,8351203.0
2009-10-05 04:31:00,0.9376,0.93769,0.93753,0.93753,12560612.0
2009-10-05 04:32:00,0.93756,0.93756,0.93745,0.93747,8762417.0
2009-10-05 04:33:00,0.93747,0.93771,0.93747,0.93767,9635740.0
2009-10-05 04:34:00,0.93763,0.93774,0.93763,0.93767,13095702.0
2009-10-05 04:35:00,0.93733,0.93762,0.9373,0.93762,8539718.0
2009-10-05 04:36:00,0.93673,0.93763,0.93673,0.93742,8475625.0
2009-10-05 04:37:00,0.93743,0.93757,0.93743,0.93753,8716247.0
2009-10-05 04:38:00,0.93753,0.93765,0.93727,0.9376,11477398.0
2009-10-05 04:39:00,0.93764,0.93764,0.93763,0.93763,1524382.0
2009-10-05 04:40:00,0.93763,0.93763,0.93737,0.93737,10693032.0
2009-10-05 04:41:00,0.93739,0.93758,0.93738,0.93754,18420092.0
2009-10-05 04:42:00,0.93739,0.93761,0.93739,0.93761,11679252.0
2009-10-05 04:43:00,0.9375,0.93771,0.93743,0.93771,17518168.0
2009-10-05 04:44:00,0.93754,0.9379,0.93754,0.93789,13466368.0
2009-10-05 04:45:00,0.93789,0.93791,0.93756,0.93756,13416975.0
2009-10-05 04:46:00,0.93778,0.93783,0.93771,0.93771,6172412.0
2009-10-05 04:47:00,0.93773,0.93785,0.93772,0.93772,8087142.0
2009-10-05 04:48:00,0.93776,0.93784,0.93761,0.93783,19102812.0
2009-10-05 04:49:00,0.93778,0.93787,0.93749,0.93783,11803313.0
2009-10-05 04:50:00,0.93792,0.93792,0.9378,0.93792,12011926.0
2009-10-05 04:51:00,0.93763,0.93782,0.93702,0.9378,16416577.0
2009-10-05 04:52:00,0.93785,0.93799,0.93785,0.93788,11178577.0
2009-10-05 04:53:00,0.93787,0.93798,0.93769,0.93798,11030707.0
2009-10-05 04:54:00,0.93803,0.93818,0.93803,0.93818,10528551.0
2009-10-05 04:55:00,0.93808,0.93828,0.93802,0.93828,10561241.0
2009-10-05 04:56:00,0.93841,0.93874,0.9384,0.93874,15994382.0
2009-10-05 04:57:00,0.93878,0.93881,0.93867,0.93873,11655534.0
2009-10-05 04:58:00,0.93889,0.93889,0.93868,0.93873,17787676.0
2009-10-05 04:59:00,0.93882,0.93895,0.93877,0.9389,10282446.0
2009-10-05 05:00:00,0.93877,0.93877,0.93807,0.93807,8419384.0
2009-10-05 05:01:00,0.93817,0.93817,0.93796,0.93817,17672623.0
2009-10-05 05:02:00,0.93804,0.93825,0.93804,0.93806,7301233.0
2009-10-05 05:03:00,0.93811,0.93836,0.93811,0.93823,8008804.0
2009-10-05 05:04:00,0.9383,0.93839,0.93828,0.93828,9712063.0
2009-10-05 05:05:00,0.9381,0.9381,0.93791,0.93791,18725077.0
2009-10-05 05:06:00,0.93809,0.9383,0.93809,0.9383,23552948.0
2009-10-05 05:07:00,0.93825,0.93849,0.93825,0.93847,15091770.0
2009-10-05 05:08:00,0.93862,0.93862,0.93807,0.93819,17039021.0
2009-10-05 05:09:00,0.93832,0.93832,0.93776,0.93776,13639583.0
2009-10-05 05:10:00,0.93813,0.93824,0.93813,0.93823,8687968.0
2009-10-05 05:11:00,0.93834,0.93843,0.93823,0.93825,15932194.0
2009-10-05 05:12:00,0.93825,0.93825,0.93771,0.93771,10730002.0
2009-10-05 05:13:00,0.93791,0.938,0.93788,0.938,17140811.0
2009-10-05 05:14:00,0.93817,0.93817,0.93787,0.93793,9295409.0
2009-10-05 05:15:00,0.93798,0.93805,0.93785,0.93785,29970155.0
2009-10-05 05:16:00,0.93798,0.938,0.93782,0.93789,15599908.0
2009-10-05 05:17:00,0.93789,0.93807,0.93789,0.938,9156290.0
2009-10-05 05:18:00,0.93807,0.93817,0.93788,0.93789,19513485.0
2009-10-05 05:19:00,0.93793,0.93793,0.93759,0.93759,1611967.0
2009-10-05 05:20:00,0.93757,0.93784,0.93757,0.93778,14459481.0
2009-10-05 05:21:00,0.93767,0.93781,0.93766,0.93774,18239797.0
2009-10-05 05:22:00,0.93764,0.93764,0.93735,0.93751,18600693.0
2009-10-05 05:23:00,0.93746,0.93771,0.93746,0.93759,17083085.0
2009-10-05 05:24:00,0.93775,0.93787,0.93767,0.93775,15206893.0
2009-10-05 05:25:00,0.93765,0.93789,0.93738,0.93789,13458223.0
2009-10-05 05:26:00,0.93806,0.93806,0.93791,0.93791,14128966.0
2009-10-05 05:27:00,0.93784,0.93793,0.93773,0.93773,27294076.0
2009-10-05 05:28:00,0.9378,0.9379,0.93735,0.93763,13455396.0
2009-10-05 05:29:00,0.93773,0.93778,0.93762,0.93778,9213666.0
2009-10-05 05:30:00,0.93773,0.93782,0.93761,0.93761,7497057.0
2009-10-05 05:31:00,0.93776,0.93776,0.93738,0.93738,10610087.0
2009-10-05 05:32:00,0.93774,0.93774,0.93701,0.93716,9428275.0
2009-10-05 05:33:00,0.93709,0.93747,0.93709,0.93747,7037637.0
2009-10-05 05:34:00,0.93733,0.93744,0.93705,0.93705,13371604.0
2009-10-05 05:35:00,0.93709,0.93714,0.93701,0.93701,13103594.0
2009-10-05 05:36:00,0.93712,0.93735,0.93712,0.93719,21785163.0
2009-10-05 05:37:00,0.93705,0.9377,0.93705,0.9377,18568488.0
2009-10-05 05:38:00,0.9376,0.93769,0.93744,0.93749,21888121.0
2009-10-05 05:39:00,0.93762,0.93762,0.93701,0.93701,17783193.0
2009-10-05 05:40:00,0.93708,0.93719,0.93699,0.93708,6708799.0
2009-10-05 05:41:00,0.93708,0.93731,0.93708,0.93731,11028242.0
2009-10-05 05:42:00,0.93719,0.93719,0.93701,0.9371,17739052.0
2009-10-05 05:43:00,0.9371,0.9371,0.93658,0.93658,12276442.0
2009-10-05 05:44:00,0.93652,0.93669,0.93652,0.93669,10989588.0
2009-10-05 05:45:00,0.93676,0.93707,0.93676,0.93701,7575649.0
2009-10-05 05:46:00,0.93706,0.93706,0.93667,0.93667,7704194.0
2009-10-05 05:47:00,0.93674,0.93674,0.93656,0.93656,7012211.0
2009-10-05 05:48:00,0.93663,0.93674,0.93653,0.93674,12904074.0
2009-10-05 05:49:00,0.93667,0.93667,0.93663,0.93664,17838899.0
2009-10-05 05:50:00,0.93669,0.93669,0.93665,0.93665,8620246.0
2009-10-05 05:51:00,0.93672,0.93677,0.93672,0.93675,10714283.0
2009-10-05 05:52:00,0.93682,0.93704,0.93682,0.93704,14920424.0
2009-10-05 05:53:00,0.937,0.93709,0.93699,0.93699,9609819.0
2009-10-05 05:54:00,0.93753,0.93753,0.93664,0.93683,11512761.0
2009-10-05 05:55:00,0.93704,0.93715,0.93702,0.93715,14923768.0
2009-10-05 05:56:00,0.93699,0.93701,0.9369,0.93701,10923124.0
2009-10-05 05:57:00,0.93696,0.93723,0.93696,0.93714,14383467.0
2009-10-05 05:58:00,0.93732,0.93738,0.9372,0.93738,17134023.0
2009-10-05 05:59:00,0.93745,0.93755,0.93742,0.93742,12429035.0
2009-10-05 06:00:00,0.93749,0.93772,0.93746,0.93746,9428701.0
2009-10-05 06:01:00,0.93757,0.93757,0.93747,0.93747,15262147.0
2009-10-05 06:02:00,0.93755,0.93755,0.93743,0.93744,6750071.0
2009-10-05 06:03:00,0.93744,0.9377,0.93744,0.93757,11392248.0
2009-10-05 06:04:00,0.93757,0.93788,0.93752,0.93752,6898235.0
2009-10-05 06:05:00,0.93758,0.93775,0.93731,0.93731,12662043.0
2009-10-05 06:06:00,0.9374,0.93759,0.93727,0.93727,12033194.0
2009-10-05 06:07:00,0.93717,0.9375,0.93714,0.9375,14715635.0
2009-10-05 06:08:00,0.93745,0.93751,0.93686,0.93686,9297955.0
2009-10-05 06:09:00,0.93686,0.937,0.9368,0.93689,31881009.0
2009-10-05 06:10:00,0.9368,0.93707,0.9368,0.93685,8018360.0
2009-10-05 06:11:00,0.93689,0.93707,0.93663,0.93663,15340174.0
2009-10-05 06:12:00,0.93659,0.93668,0.9365,0.9365,9498360.0
2009-10-05 06:13:00,0.93659,0.93664,0.93646,0.93664,13178215.0
2009-10-05 06:14:00,0.93672,0.93672,0.9366,0.93672,8254120.0
2009-10-05 06:15:00,0.93669,0.93715,0.93669,0.93715,10921489.0
2009-10-05 06:16:00,0.93719,0.93758,0.93719,0.93758,25406790.0
2009-10-05 06:17:00,0.93751,0.93751,0.93708,0.93708,7896309.0
2009-10-05 06:18:00,0.93715,0.93715,0.93698,0.93698,6514822.0
2009-10-05 06:19:00,0.93698,0.93722,0.93698,0.93722,14052545.0
2009-10-05 06:20:00,0.93708,0.93741,0.93708,0.93729,11119919.0
2009-10-05 06:21:00,0.93714,0.93732,0.93714,0.93732,6860051.0
2009-10-05 06:22:00,0.9373,0.93753,0.9373,0.93741,9231720.0
2009-10-05 06:23:00,0.93748,0.93769,0.9373,0.93769,10426978.0
2009-10-05 06:24:00,0.93762,0.93762,0.93751,0.93751,10176965.0
2009-10-05 06:25:00,0.93758,0.93769,0.93743,0.93755,15510274.0
2009-10-05 06:26:00,0.93758,0.93786,0.93758,0.93786,18055362.0
2009-10-05 06:27:00,0.9378,0.93791,0.93772,0.93791,17332241.0
2009-10-05 06:28:00,0.93781,0.93796,0.93777,0.93796,10292133.0
2009-10-05 06:29:00,0.93791,0.93801,0.93782,0.93782,13327375.0
2009-10-05 06:30:00,0.93765,0.93777,0.93717,0.93777,8652951.0
2009-10-05 06:31:00,0.93786,0.93803,0.93786,0.93803,17975045.0
2009-10-05 06:32:00,0.93795,0.93807,0.93781,0.93787,8578755.0
2009-10-05 06:33:00,0.93765,0.93771,0.93762,0.93762,22009919.0
2009-10-05 06:34:00,0.9377,0.9377,0.93765,0.93765,4256706.0
2009-10-05 06:35:00,0.93751,0.93762,0.9375,0.93751,21475797.0
2009-10-05 06:36:00,0.93738,0.93761,0.93738,0.93755,9528628.0
2009-10-05 06:37:00,0.93763,0.9378,0.93727,0.9375,9069774.0
2009-10-05 06:38:00,0.93762,0.93772,0.93759,0.93762,13891175.0
2009-10-05 06:39:00,0.93751,0.93751,0.93729,0.93737,14886402.0
2009-10-05 06:40:00,0.9374,0.9376,0.93737,0.9376,10974710.0
2009-10-05 06:41:00,0.9376,0.93763,0.93727,0.93742,11904081.0
2009-10-05 06:42:00,0.93766,0.93792,0.93766,0.93774,9873548.0
2009-10-05 06:43:00,0.93774,0.93792,0.93774,0.93792,11936462.0
2009-10-05 06:44:00,0.93774,0.93813,0.93753,0.93813,6833834.0
2009-10-05 06:45:00,0.9378,0.93801,0.9378,0.93791,7057397.0
2009-10-05 06:46:00,0.93795,0.93795,0.93766,0.93776,10784679.0
2009-10-05 06:47:00,0.93769,0.93784,0.93756,0.93777,8227189.0
2009-10-05 06:48:00,0.93787,0.93794,0.93768,0.93768,11491267.0
2009-10-05 06:49:00,0.93767,0.93791,0.93757,0.93791,13448327.0
2009-10-05 06:50:00,0.93807,0.93807,0.93788,0.9379,10254679.0
2009-10-05 06:51:00,0.93809,0.93819,0.93802,0.93802,13601087.0
2009-10-05 06:52:00,0.93804,0.93804,0.93766,0.93779,10307352.0
2009-10-05 06:53:00,0.93802,0.93802,0.93762,0.93762,9302955.0
2009-10-05 06:54:00,0.93765,0.93784,0.93765,0.93775,7996797.0
2009-10-05 06:55:00,0.93782,0.93791,0.93772,0.9378,9239907.0
2009-10-05 06:56:00,0.9378,0.9378,0.93758,0.93763,19809877.0
2009-10-05 06:57:00,0.93758,0.93781,0.93758,0.93767,11549451.0
2009-10-05 06:58:00,0.93756,0.93797,0.93756,0.93797,17634874.0
2009-10-05 06:59:00,0.93801,0.93801,0.93772,0.93782,10725432.0
2009-10-05 07:00:00,0.93793,0.93793,0.9376,0.9376,11735415.0
2009-10-05 07:01:00,0.93758,0.93777,0.93756,0.93756,10606755.0
2009-10-05 07:02:00,0.93755,0.93778,0.93755,0.9377,16031724.0
2009-10-05 07:03:00,0.9377,0.9378,0.9376,0.9377,7884252.0
2009-10-05 07:04:00,0.9375,0.9378,0.9374,0.93755,12856575.0
2009-10-05 07:05:00,0.93761,0.93778,0.93761,0.93778,13228548.0
2009-10-05 07:06:00,0.93773,0.93773,0.93754,0.93754,10787547.0
2009-10-05 07:07:00,0.93754,0.93774,0.93749,0.93749,12532524.0
2009-10-05 07:08:00,0.93752,0.93768,0.93752,0.93754,8873491.0
2009-10-05 07:09:00,0.93759,0.93771,0.93759,0.93763,13906344.0
2009-10-05 07:10:00,0.93754,0.9377,0.93743,0.9377,16245838.0
2009-10-05 07:11:00,0.9377,0.9377,0.93746,0.93752,10283995.0
2009-10-05 07:12:00,0.93744,0.93777,0.93744,0.93757,5844850.0
2009-10-05 07:13:00,0.93755,0.93769,0.93755,0.93765,7858909.0
2009-10-05 07:14:00,0.9378,0.93807,0.9378,0.93793,9412380.0
2009-10-05 07:15:00,0.93775,0.9378,0.9377,0.9377,7381477.0
2009-10-05 07:16:00,0.9377,0.93785,0.9377,0.93782,16576936.0
2009-10-05 07:17:00,0.93776,0.93789,0.93774,0.93774,11039642.0
2009-10-05 07:18:00,0.93774,0.9379,0.93774,0.9379,8664589.0
2009-10-05 07:19:00,0.93783,0.93802,0.93783,0.938,11570747.0
2009-10-05 07:20:00,0.93818,0.93831,0.93818,0.93822,13269723.0
2009-10-05 07:21:00,0.93818,0.93829,0.93801,0.93829,10654392.0
2009-10-05 07:22:00,0.93783,0.93813,0.9377,0.93793,12135993.0
2009-10-05 07:23:00,0.93818,0.93818,0.93799,0.93799,10730133.0
2009-10-05 07:24:00,0.93807,0.93825,0.93799,0.938,11550749.0
2009-10-05 07:25:00,0.93807,0.93807,0.93789,0.93804,15931224.0
2009-10-05 07:26:00,0.93807,0.93823,0.93807,0.93823,10931474.0
2009-10-05 07:27:00,0.93818,0.93829,0.93809,0.93829,19076689.0
2009-10-05 07:28:00,0.93809,0.93811,0.93799,0.93811,16282708.0
2009-10-05 07:29:00,0.93794,0.93815,0.93794,0.93815,12647692.0
2009-10-05 07:30:00,0.93816,0.93839,0.93816,0.93822,11761664.0
2009-10-05 07:31:00,0.93843,0.93849,0.93838,0.93838,17606637.0
2009-10-05 07:32:00,0.93831,0.93848,0.93825,0.93848,15133135.0
2009-10-05 07:33:00,0.93843,0.93862,0.9382,0.9384,10168353.0
2009-10-05 07:34:00,0.93852,0.93852,0.93843,0.93843,21686654.0
2009-10-05 07:35:00,0.93838,0.93838,0.9382,0.9382,11643523.0
2009-10-05 07:36:00,0.93831,0.93857,0.93831,0.93838,10965239.0
2009-10-05 07:37:00,0.93831,0.93841,0.93829,0.93841,22541806.0
2009-10-05 07:38:00,0.93848,0.93848,0.93831,0.93843,10210399.0
2009-10-05 07:39:00,0.93831,0.93868,0.93831,0.93868,9121606.0
2009-10-05 07:40:00,0.93844,0.93868,0.93844,0.93868,13644923.0
2009-10-05 07:41:00,0.93868,0.93868,0.93835,0.93835,8388077.0
2009-10-05 07:42:00,0.93833,0.93857,0.93833,0.93852,11495693.0
2009-10-05 07:43:00,0.9384,0.93868,0.93839,0.93868,11693283.0
2009-10-05 07:44:00,0.93861,0.93861,0.9384,0.93852,10239176.0
2009-10-05 07:45:00,0.93772,0.93855,0.93772,0.9383,10549618.0
2009-10-05 07:46:00,0.93846,0.93857,0.93843,0.93857,8427879.0
2009-10-05 07:47:00,0.93852,0.93852,0.93824,0.93836,13623328.0
2009-10-05 07:48:00,0.93823,0.93846,0.93823,0.93846,21624078.0
2009-10-05 07:49:00,0.93838,0.93848,0.93836,0.93848,10268486.0
2009-10-05 07:50:00,0.9384,0.93858,0.93823,0.93823,41692592.0
2009-10-05 07:51:00,0.93831,0.93842,0.93822,0.93822,12535607.0
2009-10-05 07:52:00,0.93836,0.93836,0.93813,0.93813,6721263.0
2009-10-05 07:53:00,0.93804,0.9382,0.93804,0.9381,7080045.0
2009-10-05 07:54:00,0.93825,0.9384,0.93825,0.93829,10893746.0
2009-10-05 07:55:00,0.93836,0.93846,0.93834,0.93846,13535234.0
2009-10-05 07:56:00,0.93839,0.93862,0.93839,0.93851,12220993.0
2009-10-05 07:57:00,0.93863,0.93879,0.93863,0.93879,16614255.0
2009-10-05 07:58:00,0.93868,0.93872,0.9386,0.9386,11251083.0
2009-10-05 07:59:00,0.9385,0.93854,0.93837,0.93838,14496720.0
2009-10-05 08:00:00,0.9377,0.9385,0.9377,0.93807,6611063.0
2009-10-05 08:01:00,0.93831,0.93843,0.93831,0.93841,9884349.0
2009-10-05 08:02:00,0.93812,0.93835,0.93793,0.9382,18136244.0
2009-10-05 08:03:00,0.93841,0.93876,0.93836,0.93876,9563055.0
2009-10-05 08:04:00,0.93879,0.93894,0.93879,0.93888,9297838.0
2009-10-05 08:05:00,0.93888,0.93931,0.93888,0.93931,19857151.0
2009-10-05 08:06:00,0.9392,0.93959,0.9392,0.93959,7734837.0
2009-10-05 08:07:00,0.93987,0.94036,0.93987,0.94023,7348405.0
2009-10-05 08:08:00,0.9404,0.94048,0.94014,0.94014,13617385.0
2009-10-05 08:09:00,0.9401,0.94023,0.9401,0.94023,6860406.0
2009-10-05 08:10:00,0.94023,0.94032,0.94005,0.94014,17522396.0
2009-10-05 08:11:00,0.93997,0.94024,0.93997,0.94024,16486882.0
2009-10-05 08:12:00,0.94025,0.94025,0.93995,0.94004,10195175.0
2009-10-05 08:13:00,0.94003,0.94017,0.93989,0.93989,10558861.0
2009-10-05 08:14:00,0.93997,0.94021,0.93989,0.94021,8900526.0
2009-10-05 08:15:00,0.94017,0.94032,0.94015,0.94015,11750205.0
2009-10-05 08:16:00,0.94022,0.9403,0.93997,0.93997,6100312.0
2009-10-05 08:17:00,0.93999,0.94033,0.93999,0.94007,10603847.0
2009-10-05 08:18:00,0.93994,0.93994,0.93933,0.93949,6168820.0
2009-10-05 08:19:00,0.93949,0.9398,0.93949,0.9398,17188116.0
2009-10-05 08:20:00,0.93984,0.93997,0.93977,0.93985,21511408.0
2009-10-05 08:21:00,0.93988,0.94013,0.93975,0.94006,15100548.0
2009-10-05 08:22:00,0.93999,0.94002,0.93984,0.93988,9987874.0
2009-10-05 08:23:00,0.93988,0.93988,0.93975,0.93979,11609070.0
2009-10-05 08:24:00,0.93975,0.94014,0.93975,0.94012,17403783.0
2009-10-05 08:25:00,0.94023,0.94028,0.94007,0.94028,16023131.0
2009-10-05 08:26:00,0.9403,0.9403,0.94,0.94,14869162.0
2009-10-05 08:27:00,0.94,0.94014,0.94,0.94004,8776894.0
2009-10-05 08:28:00,0.94021,0.94029,0.94012,0.94012,14205580.0
2009-10-05 08:29:00,0.9401,0.94048,0.9401,0.94048,20747532.0
2009-10-05 08:30:00,0.94073,0.94073,0.94037,0.94037,10779230.0
2009-10-05 08:31:00,0.94049,0.94049,0.94019,0.94019,18225555.0
2009-10-05 08:32:00,0.9403,0.94035,0.94008,0.94024,19646819.0
2009-10-05 08:33:00,0.94026,0.94026,0.93986,0.93986,11666822.0
2009-10-05 08:34:00,0.9398,0.94016,0.9398,0.94,13848949.0
2009-10-05 08:35:00,0.9401,0.9401,0.94,0.9401,7589717.0
2009-10-05 08:36:00,0.94003,0.94003,0.93978,0.93978,6000705.0
2009-10-05 08:37:00,0.9397,0.93997,0.9397,0.93971,13892296.0
2009-10-05 08:38:00,0.93971,0.93978,0.93961,0.93961,17857132.0
2009-10-05 08:39:00,0.9383,0.9398,0.9383,0.9398,6770385.0
2009-10-05 08:40:00,0.93976,0.93976,0.93956,0.93956,14023423.0
2009-10-05 08:41:00,0.93946,0.93956,0.93931,0.93932,14626502.0
2009-10-05 08:42:00,0.93936,0.93938,0.93921,0.93938,6954211.0
2009-10-05 08:43:00,0.93934,0.93947,0.93934,0.93938,10062005.0
2009-10-05 08:44:00,0.9394,0.93952,0.93893,0.93933,20081115.0
2009-10-05 08:45:00,0.93947,0.93947,0.93932,0.93932,9790439.0
2009-10-05 08:46:00,0.93931,0.93931,0.93919,0.93921,6476696.0
2009-10-05 08:47:00,0.93926,0.93953,0.93926,0.93953,11708125.0
2009-10-05 08:48:00,0.93938,0.93962,0.93917,0.93917,11941946.0
2009-10-05 08:49:00,0.93924,0.93924,0.93898,0.93898,8639898.0
2009-10-05 08:50:00,0.93898,0.93932,0.93898,0.93904,15857600.0
2009-10-05 08:51:00,0.93913,0.93913,0.93891,0.93891,21206068.0
2009-10-05 08:52:00,0.93907,0.93907,0.93895,0.93896,15084526.0
2009-10-05 08:53:00,0.93905,0.93911,0.93875,0.93911,17773518.0
2009-10-05 08:54:00,0.93898,0.93901,0.93886,0.9389,36388400.0
2009-10-05 08:55:00,0.93888,0.93902,0.93888,0.93892,11740190.0
2009-10-05 08:56:00,0.93881,0.93896,0.93881,0.93896,4347312.0
2009-10-05 08:57:00,0.93897,0.93897,0.93878,0.93888,7573918.0
2009-10-05 08:58:00,0.93894,0.9392,0.93894,0.93908,21199867.0
2009-10-05 08:59:00,0.9391,0.93937,0.93909,0.93918,20868812.0
2009-10-05 09:00:00,0.9392,0.93945,0.93894,0.93945,19687805.0
2009-10-05 09:01:00,0.93945,0.93976,0.9394,0.93976,20245011.0
2009-10-05 09:02:00,0.93987,0.93987,0.93943,0.93943,15948315.0
2009-10-05 09:03:00,0.93943,0.93971,0.93943,0.93964,11893274.0
2009-10-05 09:04:00,0.93971,0.94007,0.93971,0.94007,15117580.0
2009-10-05 09:05:00,0.94004,0.94031,0.93982,0.93982,15894035.0
2009-10-05 09:06:00,0.94004,0.94004,0.93991,0.93991,16930423.0
2009-10-05 09:07:00,0.94002,0.94013,0.93997,0.94,28868686.0
2009-10-05 09:08:00,0.93999,0.94006,0.93989,0.93998,14713713.0
2009-10-05 09:09:00,0.93998,0.94011,0.93979,0.94011,13120453.0
2009-10-05 09:10:00,0.94021,0.94021,0.94004,0.94011,20977943.0
2009-10-05 09:11:00,0.9401,0.9401,0.94001,0.94008,9119961.0
2009-10-05 09:12:00,0.94028,0.94039,0.94028,0.9403,10789939.0
2009-10-05 09:13:00,0.94009,0.94012,0.93994,0.94003,13918212.0
2009-10-05 09:14:00,0.94011,0.94024,0.94011,0.94011,6426696.0
2009-10-05 09:15:00,0.94029,0.94029,0.94017,0.94017,12269837.0
2009-10-05 09:16:00,0.94004,0.94034,0.94004,0.94028,12324016.0
2009-10-05 09:17:00,0.94007,0.94018,0.94004,0.94004,10741476.0
2009-10-05 09:18:00,0.93991,0.9402,0.93991,0.9402,8350770.0
2009-10-05 09:19:00,0.94013,0.94013,0.93992,0.93992,10036231.0
2009-10-05 09:20:00,0.93985,0.94023,0.93985,0.94023,15159820.0
2009-10-05 09:21:00,0.94012,0.9403,0.93998,0.93998,15276184.0
2009-10-05 09:22:00,0.9403,0.9403,0.94012,0.94019,5258969.0
2009-10-05 09:23:00,0.94013,0.94031,0.94008,0.94008,13592996.0
2009-10-05 09:24:00,0.94024,0.94037,0.94015,0.94021,20203487.0
2009-10-05 09:25:00,0.94026,0.94026,0.93999,0.94009,13032648.0
2009-10-05 09:26:00,0.94018,0.94018,0.93974,0.93974,11959608.0
2009-10-05 09:27:00,0.93985,0.94013,0.93985,0.9401,12715091.0
2009-10-05 09:28:00,0.94008,0.94012,0.93998,0.94011,9539257.0
2009-10-05 09:29:00,0.93987,0.93987,0.93965,0.93965,7327337.0
2009-10-05 09:30:00,0.9398,0.9398,0.9396,0.93978,20245294.0
2009-10-05 09:31:00,0.93976,0.93999,0.93976,0.93987,10974419.0
2009-10-05 09:32:00,0.9398,0.9398,0.93969,0.93969,20191708.0
2009-10-05 09:33:00,0.93971,0.93971,0.93946,0.93957,16074850.0
2009-10-05 09:34:00,0.93956,0.93956,0.9393,0.9395,16676263.0
2009-10-05 09:35:00,0.93954,0.93969,0.93952,0.93952,19817726.0
2009-10-05 09:36:00,0.93945,0.93945,0.93904,0.93904,16977748.0
2009-10-05 09:37:00,0.93891,0.93972,0.93891,0.93972,11605744.0
2009-10-05 09:38:00,0.93988,0.93989,0.93957,0.93957,15394577.0
2009-10-05 09:39:00,0.93966,0.93997,0.93966,0.93989,16329437.0
2009-10-05 09:40:00,0.93981,0.94,0.93977,0.93977,27185591.0
2009-10-05 09:41:00,0.93987,0.93996,0.93979,0.93996,16176559.0
2009-10-05 09:42:00,0.94001,0.94001,0.93982,0.93983,19437707.0
2009-10-05 09:43:00,0.93973,0.9398,0.93971,0.93979,17663944.0
2009-10-05 09:44:00,0.93966,0.93972,0.93952,0.93955,12463608.0
2009-10-05 09:45:00,0.93965,0.93976,0.9396,0.93976,10891489.0
2009-10-05 09:46:00,0.93967,0.93969,0.93946,0.93966,13170199.0
2009-10-05 09:47:00,0.93957,0.93972,0.93957,0.93965,8855547.0
2009-10-05 09:48:00,0.93949,0.93976,0.93946,0.93946,13976688.0
2009-10-05 09:49:00,0.93947,0.93961,0.93921,0.93946,32044993.0
2009-10-05 09:50:00,0.93956,0.94,0.93947,0.94,18347716.0
2009-10-05 09:51:00,0.93989,0.94003,0.93983,0.93983,7857587.0
2009-10-05 09:52:00,0.93991,0.94008,0.93987,0.94008,18757067.0
2009-10-05 09:53:00,0.94013,0.94013,0.9399,0.94004,16622060.0
2009-10-05 09:54:00,0.94001,0.9403,0.94001,0.9403,8386920.0
2009-10-05 09:55:00,0.94026,0.94038,0.94004,0.94004,23222326.0
2009-10-05 09:56:00,0.94009,0.94019,0.94003,0.94013,34610138.0
2009-10-05 09:57:00,0.9402,0.94023,0.94017,0.94017,6814402.0
2009-10-05 09:58:00,0.94009,0.94025,0.94009,0.94025,14523852.0
2009-10-05 09:59:00,0.94009,0.94036,0.94008,0.94036,6070067.0
2009-10-05 10:00:00,0.94017,0.9403,0.94011,0.94022,13301879.0
2009-10-05 10:01:00,0.94015,0.94037,0.94005,0.94037,21230644.0
2009-10-05 10:02:00,0.94056,0.94072,0.94056,0.94069,12375249.0
2009-10-05 10:03:00,0.94064,0.94085,0.94059,0.94059,10489943.0
2009-10-05 10:04:00,0.94083,0.94083,0.94062,0.94068,14000710.0
2009-10-05 10:05:00,0.94061,0.94082,0.94061,0.94079,32514439.0
2009-10-05 10:06:00,0.94095,0.94095,0.94074,0.94083,16342582.0
2009-10-05 10:07:00,0.94072,0.94092,0.94072,0.94082,14090569.0
2009-10-05 10:08:00,0.94082,0.94087,0.9408,0.9408,13440649.0
2009-10-05 10:09:00,0.94085,0.94085,0.94062,0.9407,21028467.0
2009-10-05 10:10:00,0.94078,0.94084,0.94065,0.94065,6780222.0
2009-10-05 10:11:00,0.94071,0.94071,0.94048,0.9405,9446495.0
2009-10-05 10:12:00,0.94069,0.94075,0.94055,0.94075,14749624.0
2009-10-05 10:13:00,0.94075,0.94075,0.94052,0.94067,12334145.0
2009-10-05 10:14:00,0.94067,0.94067,0.94031,0.94058,14050478.0
2009-10-05 10:15:00,0.94047,0.94047,0.94028,0.94028,22204399.0
2009-10-05 10:16:00,0.94033,0.94046,0.9403,0.94037,6974552.0
2009-10-05 10:17:00,0.94051,0.94059,0.94046,0.94059,13454682.0
2009-10-05 10:18:00,0.94061,0.94069,0.94054,0.94054,9176672.0
2009-10-05 10:19:00,0.94046,0.94046,0.9403,0.94035,12120510.0
2009-10-05 10:20:00,0.94051,0.94054,0.94043,0.94052,15106440.0
2009-10-05 10:21:00,0.94053,0.94061,0.94044,0.9406,16139312.0
2009-10-05 10:22:00,0.94058,0.94063,0.94036,0.94051,13079579.0
2009-10-05 10:23:00,0.94046,0.94046,0.9402,0.94021,13904100.0
2009-10-05 10:24:00,0.94016,0.94028,0.94012,0.94012,11980300.0
2009-10-05 10:25:00,0.94012,0.94042,0.94012,0.94042,8260876.0
2009-10-05 10:26:00,0.94042,0.94042,0.94015,0.94032,15592275.0
2009-10-05 10:27:00,0.94032,0.94051,0.94025,0.94028,17436716.0
2009-10-05 10:28:00,0.94036,0.94041,0.93994,0.94023,13464186.0
2009-10-05 10:29:00,0.9403,0.9403,0.94018,0.94021,14161096.0
2009-10-05 10:30:00,0.9402,0.94022,0.94003,0.94003,35190489.0
2009-10-05 10:31:00,0.93996,0.94019,0.93996,0.94019,16604445.0
2009-10-05 10:32:00,0.94015,0.94015,0.93965,0.94003,9403805.0
2009-10-05 10:33:00,0.94021,0.94035,0.94014,0.94017,5299090.0
2009-10-05 10:34:00,0.94006,0.94018,0.94003,0.94018,12808771.0
2009-10-05 10:35:00,0.94015,0.94031,0.94015,0.94031,14910241.0
2009-10-05 10:36:00,0.94031,0.94031,0.94014,0.94014,13795908.0
2009-10-05 10:37:00,0.94018,0.94027,0.94008,0.94023,18226889.0
2009-10-05 10:38:00,0.9401,0.94029,0.94009,0.94029,14869692.0
2009-10-05 10:39:00,0.94017,0.9404,0.94011,0.94036,23471384.0
2009-10-05 10:40:00,0.94021,0.94043,0.94018,0.94028,19672363.0
2009-10-05 10:41:00,0.94036,0.94036,0.94015,0.9402,15785490.0
2009-10-05 10:42:00,0.9402,0.94042,0.9402,0.94038,18408852.0
2009-10-05 10:43:00,0.9403,0.94046,0.94029,0.94029,12400509.0
2009-10-05 10:44:00,0.94031,0.94036,0.94024,0.94026,24950744.0
2009-10-05 10:45:00,0.94031,0.9404,0.94015,0.94015,15778730.0
2009-10-05 10:46:00,0.94015,0.94024,0.94004,0.94005,9069795.0
2009-10-05 10:47:00,0.94008,0.94038,0.94003,0.94038,10352218.0
2009-10-05 10:48:00,0.94038,0.94051,0.94038,0.94051,6251795.0
2009-10-05 10:49:00,0.94056,0.94056,0.94011,0.94011,9427993.0
2009-10-05 10:50:00,0.94012,0.94024,0.94008,0.94008,11089509.0
2009-10-05 10:51:00,0.94013,0.94015,0.94006,0.94006,12123398.0
2009-10-05 10:52:00,0.93995,0.94019,0.93995,0.94013,9752807.0
2009-10-05 10:53:00,0.94013,0.94016,0.94004,0.94016,18618124.0
2009-10-05 10:54:00,0.94001,0.94007,0.93978,0.93989,12011442.0
2009-10-05 10:55:00,0.93995,0.94024,0.93995,0.94008,10761533.0
2009-10-05 10:56:00,0.94006,0.94029,0.94004,0.94029,9484783.0
2009-10-05 10:57:00,0.94025,0.94039,0.94025,0.94034,13294862.0
2009-10-05 10:58:00,0.94045,0.94045,0.94031,0.94034,7213105.0
2009-10-05 10:59:00,0.94026,0.94026,0.9401,0.9401,28182144.0
2009-10-05 11:00:00,0.94013,0.94013,0.9396,0.9396,23951489.0
2009-10-05 11:01:00,0.93962,0.93973,0.93954,0.93954,9389151.0
2009-10-05 11:02:00,0.93969,0.9398,0.93959,0.9398,20001273.0
2009-10-05 11:03:00,0.93983,0.94002,0.93962,0.93962,29170420.0
2009-10-05 11:04:00,0.93972,0.93972,0.93955,0.93956,13245504.0
2009-10-05 11:05:00,0.93965,0.93965,0.93948,0.93954,10993531.0
2009-10-05 11:06:00,0.9397,0.93973,0.93946,0.93946,8598543.0
2009-10-05 11:07:00,0.93951,0.93957,0.93941,0.93947,7947819.0
2009-10-05 11:08:00,0.93935,0.93949,0.93931,0.93949,15226507.0
2009-10-05 11:09:00,0.93963,0.94003,0.93963,0.94003,10313969.0
2009-10-05 11:10:00,0.93999,0.94002,0.93984,0.93984,8176152.0
2009-10-05 11:11:00,0.93976,0.93991,0.93971,0.9399,15899533.0
2009-10-05 11:12:00,0.93986,0.94011,0.93986,0.94002,19564455.0
2009-10-05 11:13:00,0.94006,0.94036,0.94006,0.94009,12541100.0
2009-10-05 11:14:00,0.94022,0.94061,0.94022,0.94027,7964320.0
2009-10-05 11:15:00,0.94014,0.94019,0.93999,0.93999,5222828.0
2009-10-05 11:16:00,0.93994,0.94015,0.93994,0.94015,27295475.0
2009-10-05 11:17:00,0.94006,0.94027,0.93995,0.94,19218879.0
2009-10-05 11:18:00,0.93999,0.94005,0.93987,0.93997,12082441.0
2009-10-05 11:19:00,0.9399,0.94002,0.9398,0.9398,23659212.0
2009-10-05 11:20:00,0.93972,0.93984,0.93956,0.93956,10733584.0
2009-10-05 11:21:00,0.9396,0.93977,0.9396,0.93972,3738403.0
2009-10-05 11:22:00,0.93951,0.9397,0.93935,0.93935,12784228.0
2009-10-05 11:23:00,0.9395,0.93959,0.93944,0.9395,5827445.0
2009-10-05 11:24:00,0.93959,0.93959,0.9393,0.93933,18206489.0
2009-10-05 11:25:00,0.93948,0.93961,0.93948,0.93961,11070068.0
2009-10-05 11:26:00,0.93955,0.93971,0.93954,0.93964,15218803.0
2009-10-05 11:27:00,0.93966,0.93975,0.93953,0.93961,22998763.0
2009-10-05 11:28:00,0.93967,0.93985,0.93942,0.93985,15852025.0
2009-10-05 11:29:00,0.93978,0.94005,0.93978,0.93987,14227944.0
2009-10-05 11:30:00,0.93987,0.94,0.93983,0.94,10060468.0
2009-10-05 11:31:00,0.93988,0.94006,0.93988,0.94004,22382075.0
2009-10-05 11:32:00,0.94009,0.94037,0.94009,0.94031,19004472.0
2009-10-05 11:33:00,0.94014,0.94032,0.94012,0.94026,13416943.0
2009-10-05 11:34:00,0.9403,0.94062,0.9403,0.94032,2676610.0
2009-10-05 11:35:00,0.94033,0.94047,0.94033,0.94042,11150983.0
2009-10-05 11:36:00,0.94042,0.94064,0.94042,0.94057,16430166.0
2009-10-05 11:37:00,0.94065,0.94067,0.94042,0.94044,19947219.0
2009-10-05 11:38:00,0.94052,0.94064,0.94045,0.94064,10413857.0
2009-10-05 11:39:00,0.94043,0.94061,0.94043,0.94061,12903571.0
2009-10-05 11:40:00,0.94059,0.94062,0.94041,0.9405,16564229.0
2009-10-05 11:41:00,0.94045,0.94075,0.94045,0.94046,16059716.0
2009-10-05 11:42:00,0.94043,0.94044,0.94032,0.94041,16396717.0
2009-10-05 11:43:00,0.94024,0.94035,0.94023,0.9403,9688426.0
2009-10-05 11:44:00,0.94037,0.94051,0.94028,0.94051,15716547.0
2009-10-05 11:45:00,0.94043,0.94057,0.94035,0.94035,6302684.0
2009-10-05 11:46:00,0.94043,0.94043,0.93998,0.93998,13740262.0
2009-10-05 11:47:00,0.94014,0.94031,0.94008,0.94031,11306475.0
2009-10-05 11:48:00,0.94042,0.94053,0.94042,0.94042,6363225.0
2009-10-05 11:49:00,0.94035,0.94053,0.94031,0.94053,19443196.0
2009-10-05 11:50:00,0.94037,0.94037,0.94018,0.94018,10760869.0
2009-10-05 11:51:00,0.94003,0.94035,0.94003,0.94027,11961462.0
2009-10-05 11:52:00,0.94027,0.94027,0.94001,0.94001,11638002.0
2009-10-05 11:53:00,0.94005,0.94008,0.9399,0.94008,10482310.0
2009-10-05 11:54:00,0.94005,0.94006,0.93985,0.93988,10973464.0
2009-10-05 11:55:00,0.93973,0.93984,0.93972,0.93972,14987176.0
2009-10-05 11:56:00,0.93971,0.93971,0.93954,0.93968,14747467.0
2009-10-05 11:57:00,0.93974,0.93974,0.93945,0.93964,21519139.0
2009-10-05 11:58:00,0.93964,0.93972,0.93953,0.93957,11168801.0
2009-10-05 11:59:00,0.93971,0.93971,0.93942,0.93952,31624819.0
2009-10-05 12:00:00,0.9395,0.93959,0.93942,0.93946,17817101.0
2009-10-05 12:01:00,0.93939,0.93957,0.93931,0.93931,19135607.0
2009-10-05 12:02:00,0.93953,0.93953,0.93912,0.93927,7066280.0
2009-10-05 12:03:00,0.93942,0.93961,0.93942,0.93951,16930916.0
2009-10-05 12:04:00,0.93958,0.93966,0.93955,0.93966,19465575.0
2009-10-05 12:05:00,0.93953,0.93985,0.93953,0.93967,6665338.0
2009-10-05 12:06:00,0.93966,0.93966,0.93957,0.93957,5714767.0
2009-10-05 12:07:00,0.93949,0.93972,0.93949,0.93972,21021459.0
2009-10-05 12:08:00,0.9397,0.93974,0.93951,0.93967,11881443.0
2009-10-05 12:09:00,0.93949,0.93958,0.93937,0.93953,31805222.0
2009-10-05 12:10:00,0.93941,0.93948,0.93932,0.93948,16330648.0
2009-10-05 12:11:00,0.93935,0.9396,0.93935,0.93957,16147643.0
2009-10-05 12:12:00,0.93987,0.93987,0.9393,0.9393,32145007.0
2009-10-05 12:13:00,0.93954,0.93979,0.93954,0.93979,10090680.0
2009-10-05 12:14:00,0.93971,0.93989,0.93968,0.93979,13483364.0
2009-10-05 12:15:00,0.93989,0.93997,0.93968,0.93968,12259382.0
2009-10-05 12:16:00,0.93983,0.93997,0.93983,0.93997,18038298.0
2009-10-05 12:17:00,0.93994,0.93994,0.93971,0.93974,16184224.0
2009-10-05 12:18:00,0.93957,0.93985,0.93957,0.93978,10529272.0
2009-10-05 12:19:00,0.9397,0.93989,0.93965,0.9398,5895117.0
2009-10-05 12:20:00,0.93976,0.93996,0.93976,0.93986,9438760.0
2009-10-05 12:21:00,0.93986,0.93993,0.93969,0.93993,15115062.0
2009-10-05 12:22:00,0.93978,0.93995,0.93974,0.93995,14582175.0
2009-10-05 12:23:00,0.93979,0.94008,0.93979,0.93997,12551863.0
2009-10-05 12:24:00,0.93996,0.94004,0.93975,0.93975,8772409.0
2009-10-05 12:25:00,0.93999,0.9401,0.93977,0.9401,12903741.0
2009-10-05 12:26:00,0.94,0.94017,0.94,0.94017,14485549.0
2009-10-05 12:27:00,0.94007,0.9401,0.93989,0.93995,13861193.0
2009-10-05 12:28:00,0.93997,0.93997,0.93943,0.93943,5743263.0
2009-10-05 12:29:00,0.93989,0.93996,0.93973,0.93974,9989403.0
2009-10-05 12:30:00,0.93982,0.93984,0.93958,0.93958,12331916.0
2009-10-05 12:31:00,0.93938,0.93949,0.93925,0.93939,16808731.0
2009-10-05 12:32:00,0.93947,0.93967,0.93947,0.93961,12705849.0
2009-10-05 12:33:00,0.93979,0.93991,0.93972,0.9399,10962930.0
2009-10-05 12:34:00,0.93977,0.93992,0.93977,0.93986,5611262.0
2009-10-05 12:35:00,0.93982,0.93995,0.93976,0.93976,21928270.0
2009-10-05 12:36:00,0.94,0.94032,0.94,0.94017,14510791.0
2009-10-05 12:37:00,0.9403,0.9403,0.94004,0.94004,24471666.0
2009-10-05 12:38:00,0.94012,0.94012,0.94,0.94002,14699995.0
2009-10-05 12:39:00,0.94012,0.94016,0.94002,0.94016,8590690.0
2009-10-05 12:40:00,0.9402,0.9403,0.93973,0.9403,7527298.0
2009-10-05 12:41:00,0.94018,0.94026,0.94013,0.94014,8906995.0
2009-10-05 12:42:00,0.9401,0.94022,0.94,0.94022,16538566.0
2009-10-05 12:43:00,0.94003,0.94026,0.94003,0.94012,7243154.0
2009-10-05 12:44:00,0.94008,0.94012,0.93995,0.94012,6233732.0
2009-10-05 12:45:00,0.94012,0.9402,0.94003,0.94018,8008231.0
2009-10-05 12:46:00,0.94021,0.94032,0.94021,0.94027,6593557.0
2009-10-05 12:47:00,0.94025,0.94025,0.93983,0.93983,7079117.0
2009-10-05 12:48:00,0.93985,0.94015,0.93985,0.93999,10874534.0
2009-10-05 12:49:00,0.94015,0.94021,0.94015,0.94016,15406731.0
2009-10-05 12:50:00,0.94,0.94039,0.94,0.94025,17612137.0
2009-10-05 12:51:00,0.94017,0.94033,0.94017,0.94033,13408006.0
2009-10-05 12:52:00,0.94033,0.94033,0.94025,0.94032,18169086.0
2009-10-05 12:53:00,0.94032,0.94041,0.94028,0.94029,4248695.0
2009-10-05 12:54:00,0.94029,0.94045,0.94029,0.94044,21977741.0
2009-10-05 12:55:00,0.94036,0.94055,0.94032,0.94032,10121370.0
2009-10-05 12:56:00,0.94032,0.94032,0.94011,0.94021,8452799.0
2009-10-05 12:57:00,0.94021,0.94021,0.93987,0.93987,17315522.0
2009-10-05 12:58:00,0.93992,0.93992,0.93977,0.93986,10887252.0
2009-10-05 12:59:00,0.93981,0.93981,0.93966,0.93966,11104776.0
2009-10-05 13:00:00,0.93966,0.93974,0.93962,0.93974,14988841.0
2009-10-05 13:01:00,0.93969,0.93992,0.93969,0.93992,19689350.0
2009-10-05 13:02:00,0.93986,0.93986,0.9396,0.9396,15406603.0
2009-10-05 13:03:00,0.93962,0.9397,0.93947,0.9397,17297842.0
2009-10-05 13:04:00,0.93968,0.93977,0.93963,0.93968,12917104.0
2009-10-05 13:05:00,0.93973,0.93973,0.93949,0.93949,26096487.0
2009-10-05 13:06:00,0.93947,0.93965,0.93941,0.93954,14562485.0
2009-10-05 13:07:00,0.93957,0.93957,0.93924,0.93938,13183271.0
2009-10-05 13:08:00,0.93946,0.93962,0.93946,0.93962,15981251.0
2009-10-05 13:09:00,0.93967,0.93968,0.93947,0.93947,23813512.0
2009-10-05 13:10:00,0.93958,0.93958,0.9393,0.9393,8799453.0
2009-10-05 13:11:00,0.93933,0.93933,0.93919,0.93924,15204101.0
2009-10-05 13:12:00,0.93919,0.93935,0.93917,0.93935,14965034.0
2009-10-05 13:13:00,0.93915,0.93937,0.93915,0.93925,11975201.0
2009-10-05 13:14:00,0.93922,0.93935,0.93921,0.93935,13726038.0
2009-10-05 13:15:00,0.93925,0.93948,0.93916,0.93916,8100866.0
2009-10-05 13:16:00,0.93892,0.93919,0.93892,0.93919,26240684.0
2009-10-05 13:17:00,0.93908,0.93908,0.93872,0.93872,6751617.0
2009-10-05 13:18:00,0.93862,0.9388,0.93861,0.93861,12106224.0
2009-10-05 13:19:00,0.93869,0.93869,0.93858,0.93859,17374407.0
2009-10-05 13:20:00,0.93881,0.939,0.93881,0.939,15575212.0
2009-10-05 13:21:00,0.93891,0.939,0.93876,0.939,4924243.0
2009-10-05 13:22:00,0.939,0.93909,0.93889,0.93889,17006183.0
2009-10-05 13:23:00,0.93892,0.93913,0.93892,0.93902,16819314.0
2009-10-05 13:24:00,0.93903,0.93912,0.93901,0.93912,27133957.0
2009-10-05 13:25:00,0.9391,0.93919,0.93899,0.93919,7882836.0
2009-10-05 13:26:00,0.93919,0.93937,0.93906,0.93919,34218039.0
2009-10-05 13:27:00,0.93941,0.93941,0.93923,0.93925,5785538.0
2009-10-05 13:28:00,0.93917,0.93933,0.93905,0.93933,5009275.0
2009-10-05 13:29:00,0.93928,0.93939,0.93919,0.93939,9437914.0
2009-10-05 13:30:00,0.93939,0.93939,0.93912,0.93936,17432553.0
2009-10-05 13:31:00,0.93939,0.93941,0.93933,0.93941,12946322.0
2009-10-05 13:32:00,0.93927,0.93927,0.93916,0.93925,22877639.0
2009-10-05 13:33:00,0.93934,0.93934,0.93917,0.93917,13967958.0
2009-10-05 13:34:00,0.93924,0.93924,0.93899,0.93899,16782506.0
2009-10-05 13:35:00,0.9391,0.93934,0.9391,0.9393,9879376.0
2009-10-05 13:36:00,0.9393,0.9393,0.93886,0.93892,15226368.0
2009-10-05 13:37:00,0.93901,0.9392,0.93892,0.93902,20662984.0
2009-10-05 13:38:00,0.93901,0.93923,0.93897,0.93917,11959083.0
2009-10-05 13:39:00,0.93923,0.93928,0.93918,0.93919,17684114.0
2009-10-05 13:40:00,0.93908,0.93911,0.93892,0.93911,15440069.0
2009-10-05 13:41:00,0.93912,0.93923,0.93912,0.93912,16466251.0
2009-10-05 13:42:00,0.93924,0.93926,0.93905,0.9391,8674374.0
2009-10-05 13:43:00,0.93912,0.93926,0.9391,0.9391,32013564.0
2009-10-05 13:44:00,0.9391,0.9392,0.93904,0.93914,17953342.0
2009-10-05 13:45:00,0.93884,0.93884,0.93848,0.9388,36939430.0
2009-10-05 13:46:00,0.93859,0.93859,0.93833,0.93849,12294968.0
2009-10-05 13:47:00,0.93854,0.93868,0.93841,0.93844,10067787.0
2009-10-05 13:48:00,0.93863,0.93869,0.93852,0.93852,30686214.0
2009-10-05 13:49:00,0.93859,0.93863,0.93841,0.93841,11614632.0
2009-10-05 13:50:00,0.93848,0.9385,0.93829,0.93829,10683936.0
2009-10-05 13:51:00,0.93816,0.93846,0.93816,0.93846,18673106.0
2009-10-05 13:52:00,0.93842,0.93862,0.93836,0.93836,11995596.0
2009-10-05 13:53:00,0.9384,0.93854,0.93825,0.93825,10615250.0
2009-10-05 13:54:00,0.94005,0.94005,0.93825,0.9383,9783019.0
2009-10-05 13:55:00,0.9384,0.93857,0.9384,0.93855,15066180.0
2009-10-05 13:56:00,0.93852,0.93854,0.93851,0.93851,6936073.0
2009-10-05 13:57:00,0.93857,0.9386,0.93848,0.93848,12425106.0
2009-10-05 13:58:00,0.93852,0.93859,0.93849,0.93859,10366549.0
2009-10-05 13:59:00,0.93859,0.93917,0.93859,0.93917,13478067.0
2009-10-05 14:00:00,0.93941,0.93942,0.93915,0.93942,28573382.0
2009-10-05 14:01:00,0.93936,0.93956,0.9393,0.93947,23420769.0
2009-10-05 14:02:00,0.93946,0.93963,0.93928,0.93928,23591846.0
2009-10-05 14:03:00,0.93931,0.93934,0.93909,0.93909,17366373.0
2009-10-05 14:04:00,0.93917,0.93922,0.93906,0.93922,16054103.0
2009-10-05 14:05:00,0.93919,0.93919,0.93904,0.93913,12398050.0
2009-10-05 14:06:00,0.93905,0.93929,0.939,0.93915,14977142.0
2009-10-05 14:07:00,0.9392,0.9392,0.93881,0.93881,9652318.0
2009-10-05 14:08:00,0.93879,0.93884,0.93859,0.93882,14677866.0
2009-10-05 14:09:00,0.9389,0.9389,0.93866,0.93871,7842136.0
2009-10-05 14:10:00,0.93878,0.93878,0.93857,0.93877,21255649.0
2009-10-05 14:11:00,0.93868,0.93868,0.93846,0.9385,6804148.0
2009-10-05 14:12:00,0.93841,0.93843,0.93828,0.93842,17250646.0
2009-10-05 14:13:00,0.93841,0.93855,0.93831,0.93845,11988749.0
2009-10-05 14:14:00,0.93839,0.93862,0.93838,0.93861,12961704.0
2009-10-05 14:15:00,0.93832,0.93862,0.93832,0.93834,16291212.0
2009-10-05 14:16:00,0.93849,0.93849,0.93823,0.93828,12757036.0
2009-10-05 14:17:00,0.93816,0.93825,0.93801,0.93818,13094396.0
2009-10-05 14:18:00,0.93804,0.93818,0.93798,0.93818,21767465.0
2009-10-05 14:19:00,0.93824,0.93829,0.93817,0.9382,12272614.0
2009-10-05 14:20:00,0.93802,0.93805,0.93787,0.93787,12884106.0
2009-10-05 14:21:00,0.93799,0.93804,0.93798,0.93798,7194107.0
2009-10-05 14:22:00,0.93823,0.93823,0.93803,0.93805,11315747.0
2009-10-05 14:23:00,0.93791,0.93801,0.93788,0.93788,12982880.0
2009-10-05 14:24:00,0.93793,0.93793,0.9376,0.9376,23763011.0
2009-10-05 14:25:00,0.93776,0.93782,0.9375,0.9375,8937603.0
2009-10-05 14:26:00,0.93743,0.93765,0.93736,0.93736,21437988.0
2009-10-05 14:27:00,0.93727,0.93746,0.93727,0.93743,17131059.0
2009-10-05 14:28:00,0.93735,0.93746,0.93733,0.93733,13029124.0
2009-10-05 14:29:00,0.9375,0.9377,0.93737,0.9377,11232995.0
2009-10-05 14:30:00,0.93753,0.93761,0.93735,0.93761,15593870.0
2009-10-05 14:31:00,0.9376,0.93768,0.93758,0.93761,9155473.0
2009-10-05 14:32:00,0.93758,0.93764,0.9375,0.93764,9729024.0
2009-10-05 14:33:00,0.93757,0.93794,0.93757,0.93792,13276891.0
2009-10-05 14:34:00,0.93792,0.93792,0.93774,0.93792,6107303.0
2009-10-05 14:35:00,0.93785,0.93802,0.93785,0.9379,15998865.0
2009-10-05 14:36:00,0.93785,0.93799,0.93773,0.93777,24082761.0
2009-10-05 14:37:00,0.93775,0.93775,0.93767,0.93771,12157853.0
2009-10-05 14:38:00,0.93793,0.93822,0.93789,0.93822,33527569.0
2009-10-05 14:39:00,0.93804,0.93859,0.93804,0.93842,13557507.0
2009-10-05 14:40:00,0.93852,0.93852,0.93839,0.93842,15481930.0
2009-10-05 14:41:00,0.9385,0.93868,0.93846,0.93868,15448093.0
2009-10-05 14:42:00,0.93866,0.93884,0.93862,0.93862,8181518.0
2009-10-05 14:43:00,0.9388,0.93916,0.9388,0.93916,17356448.0
2009-10-05 14:44:00,0.93914,0.93914,0.93864,0.93864,13622843.0
2009-10-05 14:45:00,0.93872,0.93882,0.93872,0.93875,10068927.0
2009-10-05 14:46:00,0.93878,0.93889,0.93878,0.93887,7880501.0
2009-10-05 14:47:00,0.9389,0.93911,0.93878,0.93911,7464868.0
2009-10-05 14:48:00,0.93911,0.93911,0.93893,0.93908,20731349.0
2009-10-05 14:49:00,0.93911,0.93911,0.93871,0.93871,10931572.0
2009-10-05 14:50:00,0.93886,0.93886,0.93842,0.93842,13914713.0
2009-10-05 14:51:00,0.93855,0.93866,0.93813,0.93813,6096803.0
2009-10-05 14:52:00,0.93813,0.93845,0.93813,0.93845,17945621.0
2009-10-05 14:53:00,0.93846,0.93863,0.93839,0.93845,6305549.0
2009-10-05 14:54:00,0.93834,0.93843,0.93808,0.93823,18286944.0
2009-10-05 14:55:00,0.93832,0.93853,0.93832,0.93833,7518220.0
2009-10-05 14:56:00,0.93826,0.9385,0.93826,0.9385,12743952.0
2009-10-05 14:57:00,0.93843,0.9386,0.93838,0.93839,11973606.0
2009-10-05 14:58:00,0.9385,0.93873,0.9385,0.93873,5247312.0
2009-10-05 14:59:00,0.93845,0.93868,0.93845,0.93853,16962089.0
2009-10-05 15:00:00,0.9379,0.93862,0.9379,0.93837,11651037.0
2009-10-05 15:01:00,0.93842,0.93862,0.93842,0.93855,10870253.0
2009-10-05 15:02:00,0.93836,0.93844,0.93828,0.93835,15401621.0
2009-10-05 15:03:00,0.93828,0.93828,0.93798,0.93816,16997426.0
2009-10-05 15:04:00,0.93826,0.93826,0.93805,0.93817,12499213.0
2009-10-05 15:05:00,0.93819,0.93826,0.93802,0.93802,17886977.0
2009-10-05 15:06:00,0.93818,0.93823,0.93769,0.93769,8500571.0
2009-10-05 15:07:00,0.9378,0.93799,0.9378,0.93783,14009405.0
2009-10-05 15:08:00,0.93772,0.93788,0.93757,0.93757,23258325.0
2009-10-05 15:09:00,0.9377,0.93782,0.93768,0.93782,14162777.0
2009-10-05 15:10:00,0.93775,0.93798,0.93773,0.93782,26558127.0
2009-10-05 15:11:00,0.93777,0.9379,0.93761,0.9379,12793619.0
2009-10-05 15:12:00,0.93781,0.93781,0.93762,0.93762,8540945.0
2009-10-05 15:13:00,0.93755,0.93755,0.93739,0.93739,8048234.0
2009-10-05 15:14:00,0.93756,0.93756,0.93735,0.93737,9341060.0
2009-10-05 15:15:00,0.93727,0.93734,0.93703,0.93703,12788180.0
2009-10-05 15:16:00,0.93728,0.93746,0.93721,0.93746,12123091.0
2009-10-05 15:17:00,0.93749,0.93784,0.93749,0.93784,12010801.0
2009-10-05 15:18:00,0.93791,0.93804,0.93775,0.93786,34215173.0
2009-10-05 15:19:00,0.93794,0.9381,0.93768,0.93768,29102128.0
2009-10-05 15:20:00,0.93791,0.93798,0.93791,0.93794,10259775.0
2009-10-05 15:21:00,0.93799,0.93805,0.93787,0.93787,32397825.0
2009-10-05 15:22:00,0.93792,0.93811,0.93785,0.93811,14707889.0
2009-10-05 15:23:00,0.93802,0.93824,0.93802,0.9381,11535697.0
2009-10-05 15:24:00,0.93818,0.93849,0.93815,0.93839,7736906.0
2009-10-05 15:25:00,0.93844,0.93872,0.93844,0.93852,12457978.0
2009-10-05 15:26:00,0.93841,0.93844,0.93816,0.93816,18161927.0
2009-10-05 15:27:00,0.93805,0.93815,0.93788,0.93808,13225711.0
2009-10-05 15:28:00,0.9381,0.93811,0.93781,0.93781,9766957.0
2009-10-05 15:29:00,0.93776,0.93799,0.93774,0.93797,9917479.0
2009-10-05 15:30:00,0.93798,0.93798,0.93789,0.93796,11354613.0
2009-10-05 15:31:00,0.93789,0.93789,0.93769,0.93769,6420739.0
2009-10-05 15:32:00,0.93765,0.93768,0.93752,0.9376,33518046.0
2009-10-05 15:33:00,0.93778,0.93778,0.93736,0.93763,8990212.0
2009-10-05 15:34:00,0.93754,0.93771,0.93754,0.93771,9063904.0
2009-10-05 15:35:00,0.93771,0.93794,0.93763,0.93786,17930610.0
2009-10-05 15:36:00,0.93787,0.93816,0.93787,0.93814,14122644.0
2009-10-05 15:37:00,0.9383,0.9383,0.93814,0.93823,8643464.0
2009-10-05 15:38:00,0.93818,0.93872,0.93818,0.93863,15392075.0
2009-10-05 15:39:00,0.9387,0.93889,0.9387,0.93882,14235963.0
2009-10-05 15:40:00,0.93891,0.93891,0.93863,0.93869,26412249.0
2009-10-05 15:41:00,0.93855,0.93862,0.93839,0.93862,18917216.0
2009-10-05 15:42:00,0.93866,0.93873,0.93841,0.93873,17396376.0
2009-10-05 15:43:00,0.93875,0.93889,0.93851,0.93851,8384654.0
2009-10-05 15:44:00,0.93844,0.93846,0.93812,0.93838,20437014.0
2009-10-05 15:45:00,0.93849,0.93849,0.93822,0.93822,23665506.0
2009-10-05 15:46:00,0.93827,0.93829,0.93812,0.93829,8924670.0
2009-10-05 15:47:00,0.93824,0.93842,0.93824,0.93826,13749275.0
2009-10-05 15:48:00,0.93855,0.93887,0.93855,0.93872,12676531.0
2009-10-05 15:49:00,0.93895,0.93895,0.93871,0.93889,19960194.0
2009-10-05 15:50:00,0.93892,0.93917,0.93888,0.93917,14203726.0
2009-10-05 15:51:00,0.93923,0.93949,0.93916,0.93949,9422139.0
2009-10-05 15:52:00,0.93962,0.93974,0.93951,0.93951,14147590.0
2009-10-05 15:53:00,0.93961,0.93965,0.93953,0.93953,7896648.0
2009-10-05 15:54:00,0.93948,0.9398,0.93948,0.9398,24913470.0
2009-10-05 15:55:00,0.93999,0.93999,0.93975,0.93978,11170520.0
2009-10-05 15:56:00,0.93981,0.94019,0.93981,0.93989,7500681.0
2009-10-05 15:57:00,0.93993,0.94004,0.93979,0.93979,18720181.0
2009-10-05 15:58:00,0.93989,0.93998,0.93968,0.93968,6732432.0
2009-10-05 15:59:00,0.93976,0.93986,0.93968,0.93974,31100544.0
2009-10-05 16:00:00,0.93955,0.93982,0.9392,0.9392,6222811.0
2009-10-05 16:01:00,0.93945,0.93951,0.93934,0.93944,12644092.0
2009-10-05 16:02:00,0.93939,0.93953,0.93927,0.93927,13152885.0
2009-10-05 16:03:00,0.9394,0.93964,0.9394,0.93946,10937537.0
2009-10-05 16:04:00,0.93948,0.93969,0.93936,0.9394,19443063.0
2009-10-05 16:05:00,0.93929,0.93944,0.93927,0.93932,13894453.0
2009-10-05 16:06:00,0.93938,0.9394,0.93917,0.93917,16007776.0
2009-10-05 16:07:00,0.93914,0.93934,0.93907,0.93934,22290483.0
2009-10-05 16:08:00,0.93936,0.93943,0.93933,0.93933,19358058.0
2009-10-05 16:09:00,0.93933,0.93958,0.93923,0.93943,14312848.0
2009-10-05 16:10:00,0.93945,0.93965,0.93939,0.93939,13800429.0
2009-10-05 16:11:00,0.93941,0.93941,0.93928,0.93931,24001917.0
2009-10-05 16:12:00,0.93948,0.93968,0.9392,0.93968,17830288.0
2009-10-05 16:13:00,0.93947,0.93979,0.93947,0.93961,10848152.0
2009-10-05 16:14:00,0.93981,0.93993,0.93952,0.93975,14666914.0
2009-10-05 16:15:00,0.9398,0.9398,0.93954,0.93954,11747116.0
2009-10-05 16:16:00,0.93961,0.93975,0.93944,0.93975,15378564.0
2009-10-05 16:17:00,0.93972,0.93976,0.93954,0.93972,7692365.0
2009-10-05 16:18:00,0.9397,0.94001,0.9397,0.94001,35172892.0
2009-10-05 16:19:00,0.93984,0.93989,0.9398,0.9398,11360804.0
2009-10-05 16:20:00,0.93994,0.94004,0.93985,0.93985,7797565.0
2009-10-05 16:21:00,0.93977,0.94016,0.93977,0.94016,21635337.0
2009-10-05 16:22:00,0.94006,0.94036,0.94006,0.94016,12116889.0
2009-10-05 16:23:00,0.94012,0.94037,0.94012,0.94037,10745476.0
2009-10-05 16:24:00,0.94039,0.94067,0.94039,0.94056,31148443.0
2009-10-05 16:25:00,0.94075,0.94084,0.94071,0.94084,7439288.0
2009-10-05 16:26:00,0.94078,0.9408,0.94065,0.94067,11390990.0
2009-10-05 16:27:00,0.94054,0.9407,0.94039,0.94069,13233282.0
2009-10-05 16:28:00,0.94066,0.94087,0.94059,0.94077,11058934.0
2009-10-05 16:29:00,0.94066,0.94093,0.94066,0.9408,9532246.0
2009-10-05 16:30:00,0.94098,0.94098,0.94084,0.94094,16584547.0
2009-10-05 16:31:00,0.94092,0.94111,0.94092,0.94111,15949781.0
2009-10-05 16:32:00,0.94098,0.94109,0.94098,0.94105,14295581.0
2009-10-05 16:33:00,0.9411,0.9411,0.94073,0.94073,21689064.0
2009-10-05 16:34:00,0.94066,0.94082,0.94054,0.94054,11533494.0
2009-10-05 16:35:00,0.94074,0.94084,0.94059,0.9406,10930131.0
2009-10-05 16:36:00,0.9406,0.9408,0.94052,0.9408,21148530.0
2009-10-05 16:37:00,0.9408,0.9411,0.94067,0.9411,9844955.0
2009-10-05 16:38:00,0.9411,0.94117,0.94093,0.94117,12542480.0
2009-10-05 16:39:00,0.94119,0.94119,0.94091,0.94093,16019945.0
2009-10-05 16:40:00,0.94093,0.94143,0.94093,0.94143,11370238.0
2009-10-05 16:41:00,0.94141,0.94141,0.94131,0.94132,14739987.0
2009-10-05 16:42:00,0.94126,0.94141,0.94118,0.94131,14003925.0
2009-10-05 16:43:00,0.94119,0.94145,0.94119,0.94122,22386293.0
2009-10-05 16:44:00,0.94138,0.94138,0.94118,0.94129,13454500.0
2009-10-05 16:45:00,0.94111,0.9413,0.94111,0.94115,11560541.0
2009-10-05 16:46:00,0.94114,0.94116,0.94089,0.94094,11347787.0
2009-10-05 16:47:00,0.94105,0.94128,0.94105,0.94124,21288758.0
2009-10-05 16:48:00,0.94122,0.94122,0.94095,0.94102,10735737.0
2009-10-05 16:49:00,0.94109,0.94109,0.94082,0.94085,18568804.0
2009-10-05 16:50:00,0.94074,0.94096,0.94074,0.94096,15276988.0
2009-10-05 16:51:00,0.94091,0.94109,0.94085,0.94092,26511957.0
2009-10-05 16:52:00,0.94085,0.94107,0.94084,0.94107,16879745.0
2009-10-05 16:53:00,0.94107,0.94121,0.94107,0.9412,22604595.0
2009-10-05 16:54:00,0.94119,0.94129,0.94107,0.94119,11195809.0
2009-10-05 16:55:00,0.94127,0.94129,0.94111,0.94129,13756239.0
2009-10-05 16:56:00,0.94132,0.94145,0.94117,0.94134,10721537.0
2009-10-05 16:57:00,0.94126,0.9413,0.94106,0.94106,12821651.0
2009-10-05 16:58:00,0.94106,0.94136,0.94106,0.94128,13825128.0
2009-10-05 16:59:00,0.94123,0.94123,0.94085,0.94085,16753165.0
2009-10-05 17:00:00,0.94108,0.94108,0.94083,0.94083,13615893.0
2009-10-05 17:01:00,0.94088,0.94088,0.94065,0.94065,5351066.0
2009-10-05 17:02:00,0.94058,0.94063,0.94041,0.94063,16113766.0
2009-10-05 17:03:00,0.94054,0.94063,0.94051,0.94063,28265235.0
2009-10-05 17:04:00,0.94047,0.94066,0.94045,0.94045,32578705.0
2009-10-05 17:05:00,0.94049,0.94068,0.94049,0.9406,12097179.0
2009-10-05 17:06:00,0.94065,0.94065,0.9404,0.9404,14160557.0
2009-10-05 17:07:00,0.94044,0.94063,0.94026,0.94063,9518101.0
2009-10-05 17:08:00,0.94063,0.94096,0.94063,0.94096,9638576.0
2009-10-05 17:09:00,0.94104,0.94104,0.94067,0.9409,16381965.0
2009-10-05 17:10:00,0.94098,0.94108,0.94098,0.94102,14089279.0
2009-10-05 17:11:00,0.94083,0.94103,0.94083,0.94098,14004994.0
2009-10-05 17:12:00,0.941,0.94117,0.941,0.94104,25041962.0
2009-10-05 17:13:00,0.94103,0.94116,0.94094,0.94116,5689428.0
2009-10-05 17:14:00,0.94092,0.94116,0.94092,0.94111,10013001.0
2009-10-05 17:15:00,0.94109,0.94122,0.94091,0.9412,24909428.0
2009-10-05 17:16:00,0.94099,0.94132,0.94099,0.94116,9971648.0
2009-10-05 17:17:00,0.94129,0.94141,0.9412,0.94141,12664516.0
2009-10-05 17:18:00,0.94134,0.94148,0.94132,0.94148,10566459.0
2009-10-05 17:19:00,0.94152,0.94171,0.94152,0.94163,16956924.0
2009-10-05 17:20:00,0.9417,0.94184,0.94166,0.94175,24218265.0
2009-10-05 17:21:00,0.94182,0.94199,0.94182,0.94199,5972956.0
2009-10-05 17:22:00,0.94196,0.94221,0.94196,0.94206,10350433.0
2009-10-05 17:23:00,0.94217,0.94217,0.94204,0.94204,14575884.0
2009-10-05 17:24:00,0.94195,0.94195,0.94176,0.9418,15722009.0
2009-10-05 17:25:00,0.94208,0.94213,0.94187,0.94187,19778710.0
2009-10-05 17:26:00,0.94207,0.94225,0.94207,0.9422,12048026.0
2009-10-05 17:27:00,0.94222,0.94229,0.94215,0.94229,18251094.0
2009-10-05 17:28:00,0.94236,0.9424,0.94219,0.94219,22318540.0
2009-10-05 17:29:00,0.94208,0.94216,0.94194,0.94215,21828266.0
2009-10-05 17:30:00,0.94208,0.94228,0.94208,0.94219,20128439.0
2009-10-05 17:31:00,0.94208,0.94232,0.94206,0.94206,16766089.0
2009-10-05 17:32:00,0.94206,0.94212,0.94195,0.94195,10089417.0
2009-10-05 17:33:00,0.94206,0.94215,0.94202,0.94209,11817641.0
2009-10-05 17:34:00,0.94204,0.94223,0.94204,0.94223,16037831.0
2009-10-05 17:35:00,0.9422,0.94231,0.94208,0.94221,22462056.0
2009-10-05 17:36:00,0.94226,0.94226,0.94202,0.94206,15423211.0
2009-10-05 17:37:00,0.94198,0.94215,0.94198,0.94215,14293324.0
2009-10-05 17:38:00,0.9421,0.94229,0.942,0.94215,13552987.0
2009-10-05 17:39:00,0.94221,0.94227,0.94211,0.94221,19586689.0
2009-10-05 17:40:00,0.94218,0.94233,0.94199,0.94233,11935180.0
2009-10-05 17:41:00,0.94217,0.94249,0.94217,0.94235,13305767.0
2009-10-05 17:42:00,0.94232,0.9428,0.94232,0.9428,13171246.0
2009-10-05 17:43:00,0.94287,0.94292,0.94273,0.94292,18811599.0
2009-10-05 17:44:00,0.94267,0.94307,0.94267,0.94307,13624440.0
2009-10-05 17:45:00,0.94303,0.94314,0.94295,0.94295,13267785.0
2009-10-05 17:46:00,0.94286,0.94299,0.94275,0.94296,9427413.0
2009-10-05 17:47:00,0.94285,0.94298,0.94274,0.94298,22537373.0
2009-10-05 17:48:00,0.94298,0.94311,0.94297,0.94302,15720867.0
2009-10-05 17:49:00,0.94307,0.9433,0.94307,0.9433,23166345.0
2009-10-05 17:50:00,0.94313,0.94328,0.94304,0.94317,16024089.0
2009-10-05 17:51:00,0.9431,0.94357,0.9431,0.94348,17729698.0
2009-10-05 17:52:00,0.94348,0.94366,0.94327,0.94327,13985359.0
2009-10-05 17:53:00,0.94327,0.94339,0.94322,0.94326,23414189.0
2009-10-05 17:54:00,0.94342,0.94342,0.94318,0.94318,13533461.0
2009-10-05 17:55:00,0.94331,0.94357,0.94331,0.94351,13353757.0
2009-10-05 17:56:00,0.94338,0.94345,0.94305,0.94305,15297405.0
2009-10-05 17:57:00,0.94327,0.94335,0.94318,0.94327,10218596.0
2009-10-05 17:58:00,0.94326,0.94331,0.94308,0.94308,26425613.0
2009-10-05 17:59:00,0.94342,0.94354,0.94317,0.94318,27970786.0
2009-10-05 18:00:00,0.94303,0.94327,0.94296,0.94296,8866066.0
2009-10-05 18:01:00,0.94294,0.9431,0.94287,0.9431,9635031.0
2009-10-05 18:02:00,0.94302,0.94331,0.94301,0.94322,8498922.0
2009-10-05 18:03:00,0.94302,0.94306,0.9429,0.94306,7475950.0
2009-10-05 18:04:00,0.94306,0.94329,0.94306,0.94325,32536560.0
2009-10-05 18:05:00,0.94303,0.94317,0.94294,0.94309,7210553.0
2009-10-05 18:06:00,0.94309,0.94326,0.94306,0.9432,10867095.0
2009-10-05 18:07:00,0.9432,0.94329,0.94305,0.94316,32510974.0
2009-10-05 18:08:00,0.94329,0.94335,0.94315,0.94318,22075085.0
2009-10-05 18:09:00,0.94328,0.94338,0.94321,0.94321,20302613.0
2009-10-05 18:10:00,0.94314,0.9432,0.94298,0.94298,3785397.0
2009-10-05 18:11:00,0.94307,0.94332,0.94307,0.9431,21291866.0
2009-10-05 18:12:00,0.94315,0.94328,0.9431,0.94314,8837982.0
2009-10-05 18:13:00,0.94317,0.94335,0.94317,0.94335,18971360.0
2009-10-05 18:14:00,0.94322,0.94322,0.94311,0.94311,8067581.0
2009-10-05 18:15:00,0.94306,0.94311,0.94299,0.943,12356931.0
2009-10-05 18:16:00,0.943,0.94307,0.94292,0.94292,13407440.0
2009-10-05 18:17:00,0.94287,0.94309,0.94287,0.94309,4569262.0
2009-10-05 18:18:00,0.94309,0.94309,0.94284,0.94306,10632025.0
2009-10-05 18:19:00,0.94296,0.94321,0.94295,0.94295,9249974.0
2009-10-05 18:20:00,0.94306,0.9431,0.94297,0.94297,33872611.0
2009-10-05 18:21:00,0.94305,0.94305,0.94283,0.94284,13496213.0
2009-10-05 18:22:00,0.94295,0.94313,0.94295,0.94299,12140639.0
2009-10-05 18:23:00,0.94309,0.94318,0.94293,0.94318,15597336.0
2009-10-05 18:24:00,0.94317,0.94333,0.94315,0.94315,34079003.0
2009-10-05 18:25:00,0.94307,0.94307,0.9429,0.94302,23540851.0
2009-10-05 18:26:00,0.94311,0.94314,0.94305,0.94306,11799651.0
2009-10-05 18:27:00,0.9386,0.93945,0.9386,0.93945,9241854.0
2009-10-05 18:28:00,0.94306,0.94306,0.9424,0.9424,20219542.0
2009-10-05 18:29:00,0.94265,0.94283,0.94258,0.94283,9546667.0
2009-10-05 18:30:00,0.94272,0.94279,0.94256,0.94279,13874721.0
2009-10-05 18:31:00,0.94287,0.94287,0.94225,0.94225,11330464.0
2009-10-05 18:32:00,0.94221,0.9423,0.94216,0.9423,19905583.0
2009-10-05 18:33:00,0.94228,0.94238,0.94224,0.94234,18894702.0
2009-10-05 18:34:00,0.94239,0.94272,0.94239,0.94243,9275703.0
2009-10-05 18:35:00,0.94243,0.94243,0.94218,0.94232,9395303.0
2009-10-05 18:36:00,0.94239,0.94272,0.94238,0.9427,25199285.0
2009-10-05 18:37:00,0.9427,0.9427,0.94247,0.94253,5432867.0
2009-10-05 18:38:00,0.94237,0.94249,0.94232,0.94239,12093692.0
2009-10-05 18:39:00,0.94245,0.9426,0.94245,0.94248,16109214.0
2009-10-05 18:40:00,0.94241,0.94241,0.94217,0.9424,17223938.0
2009-10-05 18:41:00,0.94242,0.9425,0.9423,0.9425,11696117.0
2009-10-05 18:42:00,0.94251,0.94251,0.94229,0.94233,15365372.0
2009-10-05 18:43:00,0.94241,0.94246,0.94223,0.94243,26959343.0
2009-10-05 18:44:00,0.94235,0.94258,0.94235,0.94258,22108927.0
2009-10-05 18:45:00,0.94242,0.94246,0.94236,0.94236,11574416.0
2009-10-05 18:46:00,0.94228,0.94232,0.94222,0.94232,7967745.0
2009-10-05 18:47:00,0.94226,0.94227,0.94215,0.94219,9498722.0
2009-10-05 18:48:00,0.94218,0.94229,0.94192,0.94199,23042574.0
2009-10-05 18:49:00,0.9421,0.94221,0.94185,0.94185,21288557.0
2009-10-05 18:50:00,0.94182,0.94182,0.94164,0.94175,8730868.0
2009-10-05 18:51:00,0.94173,0.94193,0.94167,0.94181,21219916.0
2009-10-05 18:52:00,0.94178,0.94193,0.94173,0.94173,11337316.0
2009-10-05 18:53:00,0.9419,0.9419,0.94162,0.94164,14679611.0
2009-10-05 18:54:00,0.94177,0.94181,0.94151,0.94181,28889868.0
2009-10-05 18:55:00,0.94168,0.94187,0.94166,0.94166,15538032.0
2009-10-05 18:56:00,0.94151,0.94202,0.94151,0.94202,5533305.0
2009-10-05 18:57:00,0.94192,0.9422,0.94192,0.94208,16959152.0
2009-10-05 18:58:00,0.9421,0.94224,0.94198,0.942,12121965.0
2009-10-05 18:59:00,0.94218,0.9422,0.94198,0.94216,25272081.0
2009-10-05 19:00:00,0.94187,0.94198,0.94177,0.94178,20031504.0
2009-10-05 19:01:00,0.94182,0.94194,0.94182,0.94188,14402068.0
2009-10-05 19:02:00,0.94192,0.94192,0.94161,0.94162,17755802.0
2009-10-05 19:03:00,0.94154,0.94169,0.94154,0.94167,13560045.0
2009-10-05 19:04:00,0.94151,0.94166,0.94141,0.94148,25123410.0
2009-10-05 19:05:00,0.94155,0.94166,0.94144,0.94166,9681190.0
2009-10-05 19:06:00,0.9416,0.94178,0.94154,0.94178,12023906.0
2009-10-05 19:07:00,0.94169,0.94172,0.94151,0.94162,8312580.0
2009-10-05 19:08:00,0.94162,0.94179,0.94158,0.94158,14197543.0
2009-10-05 19:09:00,0.94165,0.94165,0.9414,0.9414,11726487.0
2009-10-05 19:10:00,0.94125,0.94152,0.94125,0.94128,11968781.0
2009-10-05 19:11:00,0.94115,0.94123,0.94113,0.94113,6680426.0
2009-10-05 19:12:00,0.9412,0.94129,0.94112,0.94129,16480765.0
2009-10-05 19:13:00,0.94122,0.9414,0.941,0.9414,15749511.0
2009-10-05 19:14:00,0.94129,0.94156,0.94128,0.94137,24925491.0
2009-10-05 19:15:00,0.94147,0.94147,0.94129,0.94132,15139265.0
2009-10-05 19:16:00,0.94133,0.94133,0.94121,0.94121,9194817.0
2009-10-05 19:17:00,0.94137,0.94147,0.94132,0.94139,27183867.0
2009-10-05 19:18:00,0.94133,0.94133,0.94088,0.94108,11027028.0
2009-10-05 19:19:00,0.94104,0.9412,0.94096,0.9412,10014564.0
2009-10-05 19:20:00,0.94128,0.94134,0.94119,0.94119,15076542.0
2009-10-05 19:21:00,0.94119,0.94142,0.94119,0.94132,21484535.0
2009-10-05 19:22:00,0.94131,0.94148,0.941,0.941,14688949.0
2009-10-05 19:23:00,0.94085,0.94098,0.9408,0.94088,8775679.0
2009-10-05 19:24:00,0.94113,0.94113,0.94081,0.94081,11954142.0
2009-10-05 19:25:00,0.94095,0.94095,0.94059,0.94086,19436413.0
2009-10-05 19:26:00,0.94086,0.94099,0.94069,0.94072,15869748.0
2009-10-05 19:27:00,0.94059,0.9407,0.94059,0.94067,4839099.0
2009-10-05 19:28:00,0.94071,0.94071,0.9406,0.94065,10258414.0
2009-10-05 19:29:00,0.94092,0.94102,0.94074,0.94081,10451352.0
2009-10-05 19:30:00,0.94071,0.94088,0.94062,0.94062,13309329.0
2009-10-05 19:31:00,0.94083,0.94095,0.94078,0.94078,14288199.0
2009-10-05 19:32:00,0.9407,0.94102,0.9407,0.9408,8077674.0
2009-10-05 19:33:00,0.94074,0.94101,0.94074,0.94089,15511225.0
2009-10-05 19:34:00,0.94098,0.94107,0.94087,0.94095,12082631.0
2009-10-05 19:35:00,0.94107,0.94136,0.94107,0.9412,18181416.0
2009-10-05 19:36:00,0.94123,0.94128,0.94123,0.94124,7830697.0
2009-10-05 19:37:00,0.9411,0.94134,0.9411,0.94134,11011047.0
2009-10-05 19:38:00,0.9413,0.94132,0.941,0.94121,12311633.0
2009-10-05 19:39:00,0.94114,0.94114,0.94092,0.94092,21061026.0
2009-10-05 19:40:00,0.94087,0.94099,0.94087,0.94095,10708913.0
2009-10-05 19:41:00,0.94086,0.94086,0.94076,0.94079,41073460.0
2009-10-05 19:42:00,0.94074,0.9408,0.94057,0.94076,12973185.0
2009-10-05 19:43:00,0.94061,0.94065,0.94056,0.94056,10438304.0
2009-10-05 19:44:00,0.94065,0.94069,0.94038,0.94055,25872987.0
2009-10-05 19:45:00,0.94062,0.94085,0.94062,0.94074,12573921.0
2009-10-05 19:46:00,0.9407,0.94079,0.94059,0.94065,19357581.0
2009-10-05 19:47:00,0.94068,0.94099,0.94068,0.94099,12235150.0
2009-10-05 19:48:00,0.94092,0.94092,0.94076,0.94077,6208113.0
2009-10-05 19:49:00,0.93969,0.9408,0.93969,0.9408,10322652.0
2009-10-05 19:50:00,0.9407,0.94081,0.9406,0.94081,13405559.0
2009-10-05 19:51:00,0.9407,0.94083,0.9398,0.94062,14914338.0
2009-10-05 19:52:00,0.94076,0.94076,0.9406,0.9406,17384081.0
2009-10-05 19:53:00,0.94048,0.94068,0.94044,0.9406,9405313.0
2009-10-05 19:54:00,0.9407,0.94079,0.94054,0.94054,13839031.0
2009-10-05 19:55:00,0.94049,0.94059,0.94029,0.94029,17416376.0
2009-10-05 19:56:00,0.94044,0.94066,0.94044,0.94057,13792614.0
2009-10-05 19:57:00,0.94057,0.94081,0.94034,0.94081,11594940.0
2009-10-05 19:58:00,0.9407,0.9407,0.9405,0.9406,21274752.0
2009-10-05 19:59:00,0.94042,0.94058,0.94042,0.94058,11261704.0
2009-10-05 20:00:00,0.94043,0.94061,0.94036,0.94061,22786006.0
2009-10-05 20:01:00,0.94058,0.94064,0.94045,0.94045,8678722.0
2009-10-05 20:02:00,0.94058,0.94058,0.94027,0.94027,7897427.0
2009-10-05 20:03:00,0.94027,0.94058,0.94027,0.94058,14715701.0
2009-10-05 20:04:00,0.94066,0.94082,0.94066,0.9407,19835765.0
2009-10-05 20:05:00,0.9407,0.94099,0.9407,0.94089,18602777.0
2009-10-05 20:06:00,0.94097,0.94097,0.94079,0.94079,18731897.0
2009-10-05 20:07:00,0.94097,0.94097,0.94075,0.94079,10559092.0
2009-10-05 20:08:00,0.94074,0.94074,0.94055,0.94055,9640359.0
2009-10-05 20:09:00,0.94062,0.94062,0.94043,0.94046,12053648.0
2009-10-05 20:10:00,0.94052,0.94069,0.94052,0.94069,7006729.0
2009-10-05 20:11:00,0.94062,0.94074,0.94057,0.94057,13156088.0
2009-10-05 20:12:00,0.94046,0.94063,0.94046,0.94058,10307928.0
2009-10-05 20:13:00,0.94053,0.94079,0.94053,0.9407,23323314.0
2009-10-05 20:14:00,0.94074,0.94086,0.94067,0.94086,12455153.0
2009-10-05 20:15:00,0.94079,0.94097,0.94075,0.94097,5342695.0
2009-10-05 20:16:00,0.94097,0.94118,0.94092,0.94102,20269623.0
2009-10-05 20:17:00,0.94109,0.94109,0.94083,0.94083,9474117.0
2009-10-05 20:18:00,0.94074,0.94075,0.94061,0.94075,16357791.0
2009-10-05 20:19:00,0.94059,0.94069,0.94052,0.94069,12224328.0
2009-10-05 20:20:00,0.94057,0.94071,0.94046,0.94057,15163976.0
2009-10-05 20:21:00,0.94055,0.94055,0.9403,0.94041,14011620.0
2009-10-05 20:22:00,0.94041,0.94051,0.94037,0.9404,8793046.0
2009-10-05 20:23:00,0.94057,0.94063,0.94049,0.94055,14669384.0
2009-10-05 20:24:00,0.94047,0.9406,0.94047,0.94055,9509376.0
2009-10-05 20:25:00,0.94072,0.94072,0.94033,0.94043,8109320.0
2009-10-05 20:26:00,0.94048,0.94064,0.94035,0.94046,8890719.0
2009-10-05 20:27:00,0.9397,0.94053,0.9397,0.9404,8667307.0
2009-10-05 20:28:00,0.94057,0.94066,0.94055,0.94057,15281184.0
2009-10-05 20:29:00,0.9405,0.94057,0.94044,0.94045,10626261.0
2009-10-05 20:30:00,0.94056,0.94079,0.94056,0.9406,12658386.0
2009-10-05 20:31:00,0.94072,0.94078,0.94068,0.94078,11775022.0
2009-10-05 20:32:00,0.94085,0.94085,0.94063,0.94063,17312720.0
2009-10-05 20:33:00,0.94078,0.94078,0.94052,0.94065,8929201.0
2009-10-05 20:34:00,0.94065,0.94065,0.94043,0.94048,21740795.0
2009-10-05 20:35:00,0.94045,0.94067,0.94045,0.94067,8786168.0
2009-10-05 20:36:00,0.94061,0.94075,0.94054,0.94054,11667609.0
2009-10-05 20:37:00,0.94048,0.94059,0.94046,0.94048,16380958.0
2009-10-05 20:38:00,0.94048,0.94052,0.94036,0.94036,11972137.0
2009-10-05 20:39:00,0.94026,0.9404,0.94018,0.94018,10066380.0
2009-10-05 20:40:00,0.94017,0.94045,0.9401,0.9401,8885608.0
2009-10-05 20:41:00,0.94005,0.94021,0.94005,0.94018,11178196.0
2009-10-05 20:42:00,0.94029,0.94036,0.9402,0.9402,11717842.0
2009-10-05 20:43:00,0.94031,0.94031,0.94007,0.94013,5963409.0
2009-10-05 20:44:00,0.94021,0.94021,0.94,0.94,9657953.0
2009-10-05 20:45:00,0.94009,0.94048,0.94009,0.94048,24838115.0
2009-10-05 20:46:00,0.94048,0.94048,0.94022,0.94048,31636388.0
2009-10-05 20:47:00,0.94049,0.94053,0.94032,0.94032,8524497.0
2009-10-05 20:48:00,0.94026,0.94078,0.94026,0.94078,9607004.0
2009-10-05 20:49:00,0.94067,0.9408,0.94062,0.94066,9821094.0
2009-10-05 20:50:00,0.94064,0.94066,0.9406,0.94062,10326917.0
2009-10-05 20:51:00,0.94062,0.94081,0.94058,0.94081,18421175.0
2009-10-05 20:52:00,0.94062,0.94062,0.94048,0.94058,9174876.0
2009-10-05 20:53:00,0.94055,0.94075,0.94052,0.94052,16721056.0
2009-10-05 20:54:00,0.94067,0.94067,0.94051,0.94058,11645248.0
2009-10-05 20:55:00,0.94049,0.94062,0.94045,0.94045,9275994.0
2009-10-05 20:56:00,0.94071,0.94071,0.94045,0.94049,24152902.0
2009-10-05 20:57:00,0.94043,0.94045,0.94015,0.94034,15568720.0
2009-10-05 20:58:00,0.94023,0.94037,0.94023,0.94029,14028542.0
2009-10-05 20:59:00,0.9403,0.9403,0.94006,0.94023,19414214.0
2009-10-05 21:00:00,0.94004,0.94019,0.94,0.94011,6854261.0
2009-10-05 21:01:00,0.94003,0.94031,0.94,0.94007,17832458.0
2009-10-05 21:02:00,0.93992,0.94,0.93991,0.93991,12344173.0
2009-10-05 21:03:00,0.93987,0.93999,0.93986,0.9399,21130558.0
2009-10-05 21:04:00,0.93985,0.94008,0.93985,0.94001,9453856.0
2009-10-05 21:05:00,0.94003,0.94004,0.93981,0.93981,13872486.0
2009-10-05 21:06:00,0.93992,0.94006,0.93988,0.93996,7555101.0
2009-10-05 21:07:00,0.94001,0.94056,0.94001,0.94056,14857051.0
2009-10-05 21:08:00,0.94053,0.94057,0.94012,0.94013,9442113.0
2009-10-05 21:09:00,0.94002,0.94032,0.93989,0.93989,33257855.0
2009-10-05 21:10:00,0.94017,0.94017,0.93995,0.93995,27905499.0
2009-10-05 21:11:00,0.93989,0.94013,0.93989,0.94009,14805142.0
2009-10-05 21:12:00,0.94006,0.94011,0.93991,0.94009,18720022.0
2009-10-05 21:13:00,0.94003,0.94018,0.93992,0.94018,16795009.0
2009-10-05 21:14:00,0.94011,0.94011,0.94002,0.94002,8937148.0
2009-10-05 21:15:00,0.94011,0.94011,0.93983,0.93983,11222838.0
2009-10-05 21:16:00,0.9398,0.94003,0.93963,0.9399,17593559.0
2009-10-05 21:17:00,0.94003,0.94003,0.93963,0.93982,13007123.0
2009-10-05 21:18:00,0.9399,0.9399,0.9397,0.93971,8281881.0
2009-10-05 21:19:00,0.93974,0.93994,0.93973,0.93974,22586354.0
2009-10-05 21:20:00,0.93978,0.93987,0.93954,0.93987,14151045.0
2009-10-05 21:21:00,0.93971,0.93971,0.93956,0.93956,8202794.0
2009-10-05 21:22:00,0.93963,0.93963,0.93941,0.9396,6787949.0
2009-10-05 21:23:00,0.93972,0.93976,0.93956,0.93967,10558098.0
2009-10-05 21:24:00,0.93976,0.93979,0.93969,0.93969,11196376.0
2009-10-05 21:25:00,0.93976,0.93976,0.93959,0.93967,14430400.0
2009-10-05 21:26:00,0.93949,0.93967,0.93943,0.9396,22854218.0
2009-10-05 21:27:00,0.93962,0.93962,0.93954,0.93954,9429459.0
2009-10-05 21:28:00,0.93954,0.9397,0.9395,0.93967,16978509.0
2009-10-05 21:29:00,0.93976,0.93976,0.93946,0.9395,10851646.0
2009-10-05 21:30:00,0.93954,0.93954,0.93937,0.93945,16611107.0
2009-10-05 21:31:00,0.9395,0.93959,0.93946,0.93948,13335850.0
2009-10-05 21:32:00,0.93948,0.93948,0.93922,0.93923,23174455.0
2009-10-05 21:33:00,0.93938,0.9395,0.93928,0.93934,10841374.0
2009-10-05 21:34:00,0.9394,0.93948,0.93903,0.93903,9877604.0
2009-10-05 21:35:00,0.9391,0.93916,0.93901,0.93911,7491297.0
2009-10-05 21:36:00,0.93897,0.93929,0.93897,0.93929,12827390.0
2009-10-05 21:37:00,0.93907,0.93925,0.9388,0.93893,15849872.0
2009-10-05 21:38:00,0.93911,0.93927,0.93897,0.93922,16438833.0
2009-10-05 21:39:00,0.93938,0.9395,0.93911,0.9395,18666883.0
2009-10-05 21:40:00,0.93961,0.93969,0.93929,0.93929,11735318.0
2009-10-05 21:41:00,0.93929,0.93929,0.93911,0.93918,16829091.0
2009-10-05 21:42:00,0.93903,0.93911,0.93901,0.93901,17282550.0
2009-10-05 21:43:00,0.93894,0.93894,0.93892,0.93894,9438913.0
2009-10-05 21:44:00,0.9391,0.9391,0.93877,0.93889,17111701.0
2009-10-05 21:45:00,0.93899,0.93907,0.93892,0.93901,6967048.0
2009-10-05 21:46:00,0.93909,0.9393,0.93905,0.93918,10847042.0
2009-10-05 21:47:00,0.93918,0.93933,0.93916,0.93916,17103947.0
2009-10-05 21:48:00,0.9392,0.93941,0.93907,0.93941,11192005.0
2009-10-05 21:49:00,0.93951,0.93969,0.9395,0.9395,27735265.0
2009-10-05 21:50:00,0.93948,0.93967,0.93948,0.93953,16905478.0
2009-10-05 21:51:00,0.93947,0.93963,0.93945,0.93946,11697236.0
2009-10-05 21:52:00,0.93945,0.93962,0.93933,0.93933,14139324.0
2009-10-05 21:53:00,0.9393,0.93946,0.93928,0.93946,11623588.0
2009-10-05 21:54:00,0.9385,0.93943,0.9385,0.9393,12596757.0
2009-10-05 21:55:00,0.93931,0.93937,0.93915,0.93915,42678912.0
2009-10-05 21:56:00,0.93917,0.93928,0.93914,0.93924,15444723.0
2009-10-05 21:57:00,0.93894,0.93919,0.9388,0.93907,10421195.0
2009-10-05 21:58:00,0.93907,0.93907,0.93894,0.93894,10525078.0
2009-10-05 21:59:00,0.93879,0.93879,0.93801,0.9381,11244305.0
2009-10-05 22:00:00,0.93831,0.93841,0.93782,0.93841,7540470.0
2009-10-05 22:01:00,0.9383,0.93835,0.93822,0.93831,13818192.0
2009-10-05 22:02:00,0.93854,0.93854,0.93798,0.93821,19757750.0
2009-10-05 22:03:00,0.93816,0.93835,0.93816,0.93835,13849648.0
2009-10-05 22:04:00,0.93841,0.93856,0.93834,0.93834,11291317.0
2009-10-05 22:05:00,0.93826,0.93855,0.93826,0.93852,11939823.0
2009-10-05 22:06:00,0.93858,0.93892,0.93858,0.93866,18711551.0
2009-10-05 22:07:00,0.93867,0.93882,0.93859,0.93859,9534072.0
2009-10-05 22:08:00,0.93884,0.93919,0.93884,0.93894,10596436.0
2009-10-05 22:09:00,0.93897,0.93913,0.93888,0.93888,28456267.0
2009-10-05 22:10:00,0.93895,0.93895,0.93882,0.93884,23953504.0
2009-10-05 22:11:00,0.93879,0.93886,0.93877,0.93885,13330591.0
2009-10-05 22:12:00,0.93895,0.93895,0.93884,0.93895,27036965.0
2009-10-05 22:13:00,0.93895,0.93895,0.93862,0.93862,14353167.0
2009-10-05 22:14:00,0.93869,0.93877,0.9386,0.93877,12106324.0
2009-10-05 22:15:00,0.93888,0.93888,0.93871,0.93871,15198846.0
2009-10-05 22:16:00,0.93855,0.93871,0.93855,0.93871,11249493.0
2009-10-05 22:17:00,0.93864,0.93874,0.93855,0.93855,12055187.0
2009-10-05 22:18:00,0.93858,0.93858,0.93837,0.93837,12440866.0
2009-10-05 22:19:00,0.93844,0.93857,0.93844,0.93857,9192860.0
2009-10-05 22:20:00,0.93857,0.93857,0.93802,0.93834,8774231.0
2009-10-05 22:21:00,0.9382,0.93868,0.9382,0.93868,16258579.0
2009-10-05 22:22:00,0.93855,0.93869,0.93851,0.93864,17283476.0
2009-10-05 22:23:00,0.93866,0.93874,0.93851,0.93851,10451865.0
2009-10-05 22:24:00,0.93851,0.93864,0.93851,0.93864,15961910.0
2009-10-05 22:25:00,0.93873,0.93873,0.93848,0.9386,8676424.0
2009-10-05 22:26:00,0.93864,0.93864,0.93832,0.93835,15296745.0
2009-10-05 22:27:00,0.93837,0.9391,0.93837,0.9391,13099919.0
2009-10-05 22:28:00,0.9392,0.93938,0.93916,0.93925,10222631.0
2009-10-05 22:29:00,0.93925,0.93925,0.93903,0.93911,16517901.0
2009-10-05 22:30:00,0.93888,0.93888,0.93879,0.93888,25532090.0
2009-10-05 22:31:00,0.93888,0.9389,0.93866,0.93866,17567816.0
2009-10-05 22:32:00,0.93887,0.93918,0.93887,0.93918,12472365.0
2009-10-05 22:33:00,0.93908,0.93929,0.93908,0.93914,13680268.0
2009-10-05 22:34:00,0.93918,0.93924,0.93901,0.93907,21453142.0
2009-10-05 22:35:00,0.93907,0.93936,0.93907,0.93928,26644702.0
2009-10-05 22:36:00,0.93931,0.93931,0.93909,0.93917,12124700.0
2009-10-05 22:37:00,0.93911,0.93911,0.93895,0.93908,9157457.0
2009-10-05 22:38:00,0.93909,0.93931,0.93909,0.93927,17820228.0
2009-10-05 22:39:00,0.93927,0.93933,0.93916,0.93916,6237029.0
2009-10-05 22:40:00,0.9391,0.9391,0.9391,0.9391,2071290.0
2009-10-05 22:41:00,0.93923,0.93932,0.93908,0.93932,12275086.0
2009-10-05 22:42:00,0.93936,0.93939,0.93925,0.93934,28871658.0
2009-10-05 22:43:00,0.93936,0.93943,0.93927,0.93943,14737221.0
2009-10-05 22:44:00,0.93943,0.93953,0.9394,0.93953,13408754.0
2009-10-05 22:45:00,0.93953,0.93971,0.93943,0.93971,14909847.0
2009-10-05 22:46:00,0.93971,0.93971,0.93958,0.93971,19479417.0
2009-10-05 22:47:00,0.9397,0.9397,0.93937,0.9397,7022035.0
2009-10-05 22:48:00,0.93962,0.93962,0.93948,0.93948,7900712.0
2009-10-05 22:49:00,0.93948,0.93968,0.93948,0.93957,20597139.0
2009-10-05 22:50:00,0.93953,0.93953,0.93913,0.93913,17613344.0
2009-10-05 22:51:00,0.93916,0.93923,0.93909,0.93923,15999626.0
2009-10-05 22:52:00,0.93923,0.93942,0.93923,0.93938,11488395.0
2009-10-05 22:53:00,0.9393,0.9397,0.9393,0.93953,9327591.0
2009-10-05 22:54:00,0.93959,0.93959,0.93945,0.93945,12183331.0
2009-10-05 22:55:00,0.93945,0.93945,0.93929,0.93929,8578020.0
2009-10-05 22:56:00,0.93928,0.93945,0.93907,0.93907,7852251.0
2009-10-05 22:57:00,0.93867,0.93882,0.93867,0.93869,6940611.0
2009-10-05 22:58:00,0.93865,0.939,0.93865,0.93885,9668477.0
2009-10-05 22:59:00,0.93889,0.93891,0.93885,0.93885,7680094.0
2009-10-05 23:00:00,0.93861,0.93874,0.93859,0.93859,17447525.0
2009-10-05 23:01:00,0.93842,0.9387,0.93805,0.93853,12702287.0
2009-10-05 23:02:00,0.93866,0.9392,0.93866,0.9392,12207320.0
2009-10-05 23:03:00,0.9391,0.93913,0.93891,0.93891,12542420.0
2009-10-05 23:04:00,0.93917,0.93917,0.93884,0.93884,13122747.0
2009-10-05 23:05:00,0.93907,0.93907,0.93823,0.93823,4583825.0
2009-10-05 23:06:00,0.93889,0.93913,0.93889,0.93898,8290681.0
2009-10-05 23:07:00,0.93896,0.93911,0.93896,0.93911,10646296.0
2009-10-05 23:08:00,0.9392,0.9392,0.9392,0.9392,885828.0
2009-10-05 23:09:00,0.93911,0.93911,0.93898,0.939,10526081.0
2009-10-05 23:10:00,0.93882,0.93904,0.93872,0.93872,10976274.0
2009-10-05 23:11:00,0.93898,0.9391,0.93898,0.93899,10980961.0
2009-10-05 23:12:00,0.93899,0.93907,0.93898,0.93905,11462327.0
2009-10-05 23:13:00,0.93895,0.93916,0.93872,0.93892,8328367.0
2009-10-05 23:14:00,0.93902,0.93914,0.93897,0.93906,18065202.0
2009-10-05 23:15:00,0.93863,0.9395,0.93863,0.93903,15191898.0
2009-10-05 23:16:00,0.93913,0.93913,0.93846,0.93863,16979469.0
2009-10-05 23:17:00,0.93874,0.93888,0.93848,0.93888,16082170.0
2009-10-05 23:18:00,0.93888,0.93895,0.93884,0.93886,13054533.0
2009-10-05 23:19:00,0.93869,0.93879,0.93869,0.93872,10529568.0
2009-10-05 23:20:00,0.93888,0.93896,0.93882,0.93887,17812704.0
2009-10-05 23:21:00,0.93867,0.93895,0.93866,0.93895,17812704.0
2009-10-05 23:22:00,0.93874,0.93904,0.93869,0.93904,11044370.0
2009-10-05 23:23:00,0.93901,0.93901,0.93886,0.93888,12560153.0
2009-10-05 23:24:00,0.93889,0.93892,0.93878,0.9389,10946238.0
2009-10-05 23:25:00,0.93885,0.93896,0.93855,0.93896,10946238.0
2009-10-05 23:26:00,0.93896,0.93896,0.93886,0.93889,10946238.0
2009-10-05 23:27:00,0.93887,0.93887,0.93885,0.93885,10946238.0
2009-10-05 23:28:00,0.93894,0.93896,0.93891,0.93891,10946238.0
2009-10-05 23:29:00,0.93895,0.93904,0.93888,0.93888,10946238.0
2009-10-05 23:30:00,0.93895,0.93903,0.93889,0.93899,9291995.0
2009-10-05 23:31:00,0.93925,0.93931,0.93924,0.93924,2222510.0
2009-10-05 23:32:00,0.93926,0.93926,0.93918,0.93918,2222510.0
2009-10-05 23:33:00,0.93911,0.93913,0.93897,0.93897,9965845.0
2009-10-05 23:34:00,0.93886,0.93903,0.93886,0.93903,8578549.0
2009-10-05 23:35:00,0.93908,0.93908,0.93886,0.93897,7302363.0
2009-10-05 23:36:00,0.93908,0.93908,0.93874,0.93874,12454803.0
2009-10-05 23:37:00,0.93871,0.93884,0.93871,0.93874,11754178.0
2009-10-05 23:38:00,0.93874,0.93883,0.93859,0.93859,13366139.0
2009-10-05 23:39:00,0.93873,0.93885,0.93873,0.93885,4269218.0
2009-10-05 23:40:00,0.9388,0.9388,0.9388,0.9388,1878802.0
2009-10-05 23:41:00,0.93885,0.93899,0.93885,0.93892,24543170.0
2009-10-05 23:42:00,0.93885,0.93896,0.93885,0.93896,5603934.0
2009-10-05 23:43:00,0.93896,0.93942,0.93896,0.93942,11620943.0
2009-10-05 23:44:00,0.9391,0.9391,0.9389,0.9389,4426917.0
2009-10-05 23:45:00,0.9386,0.93935,0.9386,0.93912,9905008.0
2009-10-05 23:46:00,0.93926,0.93942,0.93916,0.93916,7963247.0
2009-10-05 23:47:00,0.93931,0.93942,0.93928,0.93942,6504920.0
2009-10-05 23:48:00,0.93931,0.93942,0.93928,0.93942,7418319.0
2009-10-05 23:49:00,0.93935,0.93937,0.93931,0.93937,9437335.0
2009-10-05 23:50:00,0.93942,0.93943,0.93924,0.93943,16861613.0
2009-10-05 23:51:00,0.93935,0.93935,0.93891,0.93891,10793494.0
2009-10-05 23:52:00,0.93889,0.93904,0.93889,0.939,15182637.0
2009-10-05 23:53:00,0.93906,0.93923,0.93906,0.93917,9122293.0
2009-10-05 23:54:00,0.93917,0.93919,0.93906,0.93906,14964897.0
2009-10-05 23:55:00,0.93906,0.93917,0.9389,0.9391,10323463.0
2009-10-05 23:56:00,0.93906,0.93924,0.93906,0.93924,11315287.0
2009-10-05 23:57:00,0.93924,0.93924,0.93913,0.93913,9344131.0
2009-10-05 23:58:00,0.93906,0.93924,0.93903,0.93903,8146419.0
2009-10-05 23:59:00,0.93898,0.93912,0.93898,0.93903,14959494.0
2009-10-06 00:00:00,0.93896,0.93896,0.93885,0.93885,16659044.0
2009-10-06 00:01:00,0.93892,0.93892,0.93875,0.93892,14714021.0
2009-10-06 00:02:00,0.93896,0.93903,0.93892,0.93892,8106210.0
2009-10-06 00:03:00,0.93881,0.93892,0.93856,0.93856,15370777.0
2009-10-06 00:04:00,0.93871,0.93871,0.93847,0.93847,12605997.0
2009-10-06 00:05:00,0.93849,0.93858,0.93846,0.93858,16124938.0
2009-10-06 00:06:00,0.93851,0.93884,0.93851,0.93884,7949150.0
2009-10-06 00:07:00,0.93877,0.93886,0.93867,0.93884,9512425.0
2009-10-06 00:08:00,0.93877,0.93892,0.93877,0.93888,17665313.0
2009-10-06 00:09:00,0.9384,0.93913,0.9384,0.9391,11035113.0
2009-10-06 00:10:00,0.93897,0.93907,0.9389,0.93904,13114809.0
2009-10-06 00:11:00,0.93891,0.93893,0.93864,0.93864,18698444.0
2009-10-06 00:12:00,0.93867,0.93883,0.93867,0.93875,12848392.0
2009-10-06 00:13:00,0.93882,0.93882,0.93856,0.93858,8631735.0
2009-10-06 00:14:00,0.93813,0.93853,0.93805,0.9383,15476896.0
2009-10-06 00:15:00,0.93865,0.93873,0.93865,0.93868,27299615.0
2009-10-06 00:16:00,0.9386,0.9388,0.93835,0.9386,15133918.0
2009-10-06 00:17:00,0.93875,0.93881,0.9386,0.9386,10716052.0
2009-10-06 00:18:00,0.9386,0.93863,0.93833,0.93843,13566990.0
2009-10-06 00:19:00,0.9386,0.93886,0.93838,0.93838,15723480.0
2009-10-06 00:20:00,0.93838,0.93845,0.9383,0.93845,10956755.0
2009-10-06 00:21:00,0.93836,0.93852,0.9383,0.93852,12030325.0
2009-10-06 00:22:00,0.93828,0.93845,0.93823,0.93845,11448399.0
2009-10-06 00:23:00,0.93843,0.93854,0.9384,0.93845,12794988.0
2009-10-06 00:24:00,0.93845,0.93851,0.93835,0.93835,16508439.0
2009-10-06 00:25:00,0.93843,0.93843,0.93825,0.93843,15576421.0
2009-10-06 00:26:00,0.93836,0.9385,0.93827,0.93849,12975239.0
2009-10-06 00:27:00,0.93843,0.93843,0.93823,0.93836,6539398.0
2009-10-06 00:28:00,0.93847,0.93853,0.93834,0.93839,16410389.0
2009-10-06 00:29:00,0.93841,0.93858,0.93841,0.93858,12095101.0
2009-10-06 00:30:00,0.93854,0.93883,0.93847,0.93859,8070750.0
2009-10-06 00:31:00,0.93861,0.93861,0.93831,0.93834,14315683.0
2009-10-06 00:32:00,0.93836,0.93851,0.93836,0.9385,12498186.0
2009-10-06 00:33:00,0.93845,0.93847,0.93833,0.93838,9649621.0
2009-10-06 00:34:00,0.9385,0.93857,0.9383,0.93857,6452232.0
2009-10-06 00:35:00,0.93852,0.93868,0.93841,0.93868,11809625.0
2009-10-06 00:36:00,0.93878,0.93878,0.93842,0.93842,12383141.0
2009-10-06 00:37:00,0.93843,0.93872,0.93843,0.93863,15261904.0
2009-10-06 00:38:00,0.9386,0.93872,0.93855,0.93858,14691009.0
2009-10-06 00:39:00,0.93861,0.9388,0.93861,0.9388,15380327.0
2009-10-06 00:40:00,0.93856,0.93857,0.93847,0.93849,14262772.0
2009-10-06 00:41:00,0.93854,0.93865,0.93845,0.93865,11190060.0
2009-10-06 00:42:00,0.93851,0.93851,0.93831,0.93831,12921200.0
2009-10-06 00:43:00,0.93838,0.93856,0.93838,0.93856,8115065.0
2009-10-06 00:44:00,0.93847,0.93851,0.9383,0.93838,20938307.0
2009-10-06 00:45:00,0.93825,0.93847,0.93825,0.93838,14943754.0
2009-10-06 00:46:00,0.93831,0.93858,0.93823,0.93858,11713021.0
2009-10-06 00:47:00,0.93864,0.93891,0.93862,0.93891,14069527.0
2009-10-06 00:48:00,0.93894,0.93912,0.93894,0.93912,11288650.0
2009-10-06 00:49:00,0.9392,0.9392,0.93889,0.93898,14095256.0
2009-10-06 00:50:00,0.93919,0.9393,0.93917,0.93917,15187751.0
2009-10-06 00:51:00,0.939,0.93909,0.93875,0.93904,7374589.0
2009-10-06 00:52:00,0.93912,0.93934,0.93912,0.9392,14616239.0
2009-10-06 00:53:00,0.9393,0.93947,0.93928,0.9393,11375140.0
2009-10-06 00:54:00,0.93946,0.93946,0.93928,0.93928,14252002.0
2009-10-06 00:55:00,0.93902,0.93937,0.93902,0.93913,6931813.0
2009-10-06 00:56:00,0.93937,0.93937,0.93909,0.93909,10287504.0
2009-10-06 00:57:00,0.93894,0.93905,0.93894,0.939,14578275.0
2009-10-06 00:58:00,0.93909,0.93912,0.93902,0.93902,10502139.0
2009-10-06 00:59:00,0.93906,0.93907,0.93898,0.93899,9438141.0
2009-10-06 01:00:00,0.939,0.93901,0.93888,0.93891,12667747.0
2009-10-06 01:01:00,0.93909,0.93909,0.93865,0.93865,5030460.0
2009-10-06 01:02:00,0.93874,0.93874,0.93854,0.93863,13403551.0
2009-10-06 01:03:00,0.93856,0.93883,0.93856,0.93879,6841815.0
2009-10-06 01:04:00,0.93874,0.93883,0.93874,0.93874,17453037.0
2009-10-06 01:05:00,0.93869,0.93877,0.93865,0.93865,16761679.0
2009-10-06 01:06:00,0.93865,0.93865,0.93833,0.93837,11969131.0
2009-10-06 01:07:00,0.93837,0.93844,0.93836,0.93842,6921493.0
2009-10-06 01:08:00,0.93842,0.93854,0.93842,0.93854,3478213.0
2009-10-06 01:09:00,0.93865,0.93875,0.93855,0.93875,8131152.0
2009-10-06 01:10:00,0.93865,0.93881,0.93865,0.93879,13001992.0
2009-10-06 01:11:00,0.93878,0.93884,0.9386,0.9386,13210705.0
2009-10-06 01:12:00,0.93875,0.93875,0.93852,0.93852,16115342.0
2009-10-06 01:13:00,0.93854,0.9386,0.93842,0.93842,7441237.0
2009-10-06 01:14:00,0.93846,0.93847,0.93837,0.93838,9300116.0
2009-10-06 01:15:00,0.93838,0.93838,0.93821,0.93821,9870511.0
2009-10-06 01:16:00,0.9384,0.9384,0.9381,0.9381,3912088.0
2009-10-06 01:17:00,0.93802,0.93833,0.93802,0.93813,7932625.0
2009-10-06 01:18:00,0.93828,0.93828,0.93814,0.93817,8135510.0
2009-10-06 01:19:00,0.93817,0.93834,0.93817,0.93828,11697366.0
2009-10-06 01:20:00,0.93828,0.93837,0.93828,0.93831,8104551.0
2009-10-06 01:21:00,0.9375,0.9385,0.9375,0.93817,8259586.0
2009-10-06 01:22:00,0.93807,0.9382,0.93807,0.9382,11746859.0
2009-10-06 01:23:00,0.93803,0.9384,0.93793,0.9382,12296969.0
2009-10-06 01:24:00,0.93823,0.93829,0.93818,0.93818,10875133.0
2009-10-06 01:25:00,0.93821,0.93821,0.93796,0.93796,13440592.0
2009-10-06 01:26:00,0.93787,0.93827,0.9378,0.9378,7700134.0
2009-10-06 01:27:00,0.93803,0.93803,0.93773,0.93795,14151590.0
2009-10-06 01:28:00,0.9378,0.938,0.9378,0.938,12961202.0
2009-10-06 01:29:00,0.938,0.938,0.93788,0.93788,4540984.0
2009-10-06 01:30:00,0.9378,0.93803,0.9378,0.93803,17185538.0
2009-10-06 01:31:00,0.93788,0.93807,0.93788,0.93804,7069352.0
2009-10-06 01:32:00,0.93802,0.9381,0.93786,0.93786,12430201.0
2009-10-06 01:33:00,0.93765,0.93782,0.93765,0.93782,5707199.0
2009-10-06 01:34:00,0.93785,0.93789,0.93769,0.93769,11920048.0
2009-10-06 01:35:00,0.93771,0.93795,0.93768,0.93795,10656594.0
2009-10-06 01:36:00,0.93805,0.93814,0.938,0.93814,14133470.0
2009-10-06 01:37:00,0.93823,0.93823,0.93797,0.93814,13684641.0
2009-10-06 01:38:00,0.93815,0.93826,0.93814,0.9382,7696428.0
2009-10-06 01:39:00,0.93805,0.93843,0.93793,0.93813,17658163.0
2009-10-06 01:40:00,0.93803,0.93845,0.93795,0.93803,12319195.0
2009-10-06 01:41:00,0.93831,0.93832,0.93823,0.93823,8290236.0
2009-10-06 01:42:00,0.93725,0.93822,0.93725,0.93822,4118222.0
2009-10-06 01:43:00,0.9382,0.93833,0.9379,0.93807,11322043.0
2009-10-06 01:44:00,0.93832,0.93832,0.93793,0.93793,11779377.0
2009-10-06 01:45:00,0.9375,0.93825,0.9375,0.9381,11773800.0
2009-10-06 01:46:00,0.93823,0.93823,0.93799,0.93805,14075036.0
2009-10-06 01:47:00,0.93805,0.93808,0.93794,0.93794,18547285.0
2009-10-06 01:48:00,0.93783,0.9383,0.93773,0.9382,10714645.0
2009-10-06 01:49:00,0.93793,0.93814,0.93793,0.93801,9401104.0
2009-10-06 01:50:00,0.93792,0.93823,0.93783,0.93783,15349177.0
2009-10-06 01:51:00,0.93811,0.93814,0.93788,0.93788,9578498.0
2009-10-06 01:52:00,0.93795,0.93814,0.93795,0.93814,6388654.0
2009-10-06 01:53:00,0.93814,0.93814,0.93784,0.93785,16607020.0
2009-10-06 01:54:00,0.93795,0.93805,0.93793,0.93805,9838908.0
2009-10-06 01:55:00,0.938,0.93827,0.93772,0.93815,13211771.0
2009-10-06 01:56:00,0.93814,0.93829,0.93814,0.93819,7988642.0
2009-10-06 01:57:00,0.93821,0.93844,0.93807,0.93807,21318868.0
2009-10-06 01:58:00,0.93818,0.93824,0.93808,0.93814,16852572.0
2009-10-06 01:59:00,0.93807,0.93818,0.93802,0.93818,10368203.0
2009-10-06 02:00:00,0.93807,0.93821,0.93801,0.93805,11476867.0
2009-10-06 02:01:00,0.93812,0.93825,0.93805,0.93805,18549886.0
2009-10-06 02:02:00,0.93805,0.93821,0.93805,0.93812,20311422.0
2009-10-06 02:03:00,0.9382,0.93843,0.9382,0.93835,7869807.0
2009-10-06 02:04:00,0.93827,0.93844,0.93823,0.93835,7915370.0
2009-10-06 02:05:00,0.93846,0.93868,0.93846,0.93868,9007514.0
2009-10-06 02:06:00,0.93868,0.93889,0.93863,0.93889,16259074.0
2009-10-06 02:07:00,0.93889,0.93889,0.93873,0.93889,5931348.0
2009-10-06 02:08:00,0.93871,0.93895,0.93871,0.93895,9392527.0
2009-10-06 02:09:00,0.93898,0.93898,0.93862,0.9388,13608521.0
2009-10-06 02:10:00,0.93867,0.9388,0.93859,0.9388,11446989.0
2009-10-06 02:11:00,0.9388,0.93912,0.9388,0.93912,7096257.0
2009-10-06 02:12:00,0.93905,0.93909,0.93895,0.93895,16941254.0
2009-10-06 02:13:00,0.93895,0.93895,0.9388,0.9388,13308470.0
2009-10-06 02:14:00,0.9388,0.93889,0.93871,0.9388,17418937.0
2009-10-06 02:15:00,0.93803,0.9388,0.93803,0.93852,11232362.0
2009-10-06 02:16:00,0.93873,0.9389,0.93868,0.93882,13803788.0
2009-10-06 02:17:00,0.9388,0.93889,0.93869,0.93889,17373502.0
2009-10-06 02:18:00,0.93889,0.93889,0.93854,0.93854,8105432.0
2009-10-06 02:19:00,0.93857,0.93861,0.9384,0.93851,15263895.0
2009-10-06 02:20:00,0.93852,0.93858,0.93848,0.9385,11729298.0
2009-10-06 02:21:00,0.93765,0.9386,0.93765,0.93842,8499643.0
2009-10-06 02:22:00,0.93855,0.93866,0.93853,0.93866,12521403.0
2009-10-06 02:23:00,0.93866,0.93866,0.93837,0.93855,14573593.0
2009-10-06 02:24:00,0.93844,0.93852,0.93841,0.93842,10749037.0
2009-10-06 02:25:00,0.93825,0.93862,0.93825,0.93862,11827793.0
2009-10-06 02:26:00,0.9385,0.93855,0.9384,0.9384,9603776.0
2009-10-06 02:27:00,0.93867,0.93883,0.93861,0.93861,13171769.0
2009-10-06 02:28:00,0.93854,0.93879,0.93848,0.93861,6651005.0
2009-10-06 02:29:00,0.93876,0.9388,0.93861,0.93872,18463190.0
2009-10-06 02:30:00,0.93867,0.93867,0.93789,0.93825,4769942.0
2009-10-06 02:31:00,0.93835,0.93869,0.93835,0.93847,13018482.0
2009-10-06 02:32:00,0.93862,0.93862,0.93849,0.93862,13051361.0
2009-10-06 02:33:00,0.93857,0.93857,0.9381,0.93821,13302607.0
2009-10-06 02:34:00,0.93821,0.93829,0.93815,0.93815,14649146.0
2009-10-06 02:35:00,0.93797,0.9384,0.93782,0.93793,10339545.0
2009-10-06 02:36:00,0.93819,0.93826,0.93815,0.93815,12102518.0
2009-10-06 02:37:00,0.9382,0.93833,0.9379,0.93817,11108140.0
2009-10-06 02:38:00,0.93815,0.93823,0.93815,0.93823,12660581.0
2009-10-06 02:39:00,0.93823,0.93833,0.93819,0.93819,8315771.0
2009-10-06 02:40:00,0.93819,0.93838,0.93819,0.93838,12066603.0
2009-10-06 02:41:00,0.93838,0.93838,0.93822,0.93838,8971671.0
2009-10-06 02:42:00,0.93743,0.93813,0.93743,0.93802,8448850.0
2009-10-06 02:43:00,0.93815,0.93836,0.93815,0.93821,8643118.0
2009-10-06 02:44:00,0.93821,0.93821,0.93804,0.93804,11358423.0
2009-10-06 02:45:00,0.93794,0.93794,0.9376,0.93764,9104371.0
2009-10-06 02:46:00,0.93768,0.93791,0.93768,0.93786,7501247.0
2009-10-06 02:47:00,0.93765,0.9381,0.93765,0.9378,15639890.0
2009-10-06 02:48:00,0.93784,0.93803,0.93769,0.93769,12675788.0
2009-10-06 02:49:00,0.93781,0.93789,0.93772,0.93788,11849076.0
2009-10-06 02:50:00,0.93788,0.93797,0.93771,0.93797,8332806.0
2009-10-06 02:51:00,0.93797,0.93806,0.93797,0.93806,3550647.0
2009-10-06 02:52:00,0.93806,0.93818,0.93792,0.93818,6427835.0
2009-10-06 02:53:00,0.93829,0.93829,0.93786,0.93816,13135571.0
2009-10-06 02:54:00,0.93807,0.93825,0.93805,0.93825,15421547.0
2009-10-06 02:55:00,0.93841,0.93863,0.93841,0.93848,16053197.0
2009-10-06 02:56:00,0.93856,0.93856,0.93841,0.93841,7015807.0
2009-10-06 02:57:00,0.93838,0.93857,0.93838,0.93857,14523298.0
2009-10-06 02:58:00,0.93857,0.93857,0.9384,0.9384,5438334.0
2009-10-06 02:59:00,0.93841,0.93863,0.93841,0.93863,12081780.0
2009-10-06 03:00:00,0.93862,0.93862,0.93837,0.93837,10307023.0
2009-10-06 03:01:00,0.93852,0.9387,0.93845,0.9387,10150914.0
2009-10-06 03:02:00,0.93859,0.93877,0.93857,0.93857,13519683.0
2009-10-06 03:03:00,0.93902,0.93902,0.93854,0.93854,9561766.0
2009-10-06 03:04:00,0.93847,0.93894,0.93847,0.93894,12147394.0
2009-10-06 03:05:00,0.93896,0.93897,0.93892,0.93892,13414912.0
2009-10-06 03:06:00,0.93885,0.93885,0.93864,0.93864,10712063.0
2009-10-06 03:07:00,0.93863,0.93885,0.93863,0.93874,14297406.0
2009-10-06 03:08:00,0.93874,0.93878,0.93865,0.93871,6842897.0
2009-10-06 03:09:00,0.93871,0.93871,0.93849,0.93849,14150516.0
2009-10-06 03:10:00,0.93858,0.93876,0.93858,0.93873,12992217.0
2009-10-06 03:11:00,0.93855,0.93876,0.93832,0.93876,11915399.0
2009-10-06 03:12:00,0.93883,0.93887,0.93857,0.93858,15348015.0
2009-10-06 03:13:00,0.93859,0.93859,0.93788,0.93818,11374074.0
2009-10-06 03:14:00,0.93827,0.93837,0.93818,0.93818,14906489.0
2009-10-06 03:15:00,0.93815,0.93815,0.93781,0.938,11721207.0
2009-10-06 03:16:00,0.938,0.93802,0.93774,0.93802,8682928.0
2009-10-06 03:17:00,0.93785,0.93813,0.93785,0.93813,12802141.0
2009-10-06 03:18:00,0.93829,0.93859,0.93829,0.93859,11129959.0
2009-10-06 03:19:00,0.93854,0.93858,0.93832,0.93841,14580627.0
2009-10-06 03:20:00,0.93859,0.93859,0.93836,0.9385,15729521.0
2009-10-06 03:21:00,0.93836,0.93836,0.93817,0.93819,13499044.0
2009-10-06 03:22:00,0.93813,0.93832,0.93806,0.93806,14008173.0
2009-10-06 03:23:00,0.93824,0.93827,0.93809,0.93809,13580983.0
2009-10-06 03:24:00,0.93793,0.93808,0.93793,0.93804,3657909.0
2009-10-06 03:25:00,0.93796,0.93827,0.93796,0.93827,12862521.0
2009-10-06 03:26:00,0.9381,0.93813,0.93801,0.93806,9655413.0
2009-10-06 03:27:00,0.93811,0.93811,0.93802,0.93804,11897370.0
2009-10-06 03:28:00,0.93802,0.9382,0.93793,0.9382,14193620.0
2009-10-06 03:29:00,0.93818,0.93911,0.93818,0.93911,8393043.0
2009-10-06 03:30:00,0.93934,0.93934,0.93869,0.93898,13403259.0
2009-10-06 03:31:00,0.93907,0.93926,0.93894,0.93894,14979816.0
2009-10-06 03:32:00,0.93881,0.9389,0.93874,0.93888,7249886.0
2009-10-06 03:33:00,0.93872,0.93872,0.93857,0.93861,13011673.0
2009-10-06 03:34:00,0.93858,0.93858,0.9384,0.93847,15311534.0
2009-10-06 03:35:00,0.93839,0.93851,0.93839,0.93845,15847596.0
2009-10-06 03:36:00,0.93845,0.93845,0.93821,0.93824,13591448.0
2009-10-06 03:37:00,0.93805,0.93855,0.93805,0.93841,11436134.0
2009-10-06 03:38:00,0.93866,0.93866,0.93841,0.93859,11019808.0
2009-10-06 03:39:00,0.93838,0.93849,0.93838,0.93849,3335252.0
2009-10-06 03:40:00,0.93851,0.93906,0.93851,0.93906,17090739.0
2009-10-06 03:41:00,0.93908,0.93908,0.93902,0.93902,2048865.0
2009-10-06 03:42:00,0.93904,0.93912,0.93877,0.93877,10573311.0
2009-10-06 03:43:00,0.93863,0.93883,0.93863,0.93883,6546057.0
2009-10-06 03:44:00,0.93883,0.93945,0.93883,0.93945,26489050.0
2009-10-06 03:45:00,0.93965,0.93966,0.9394,0.9394,5380469.0
2009-10-06 03:46:00,0.93929,0.93929,0.93912,0.93924,7948189.0
2009-10-06 03:47:00,0.93906,0.93906,0.9387,0.93876,12668497.0
2009-10-06 03:48:00,0.93873,0.93885,0.93848,0.93848,19223237.0
2009-10-06 03:49:00,0.9387,0.9387,0.93849,0.93853,13799249.0
2009-10-06 03:50:00,0.93874,0.93889,0.93871,0.93887,10683767.0
2009-10-06 03:51:00,0.93887,0.93893,0.93883,0.93887,16341640.0
2009-10-06 03:52:00,0.93894,0.93894,0.93883,0.93885,8976526.0
2009-10-06 03:53:00,0.93883,0.93892,0.93883,0.93887,7482256.0
2009-10-06 03:54:00,0.93885,0.93899,0.93871,0.93899,17190764.0
2009-10-06 03:55:00,0.93886,0.93917,0.93886,0.93917,12467607.0
2009-10-06 03:56:00,0.93891,0.93908,0.93891,0.93908,15360026.0
2009-10-06 03:57:00,0.93897,0.93897,0.93869,0.93869,7824528.0
2009-10-06 03:58:00,0.93865,0.93881,0.93865,0.93876,15633257.0
2009-10-06 03:59:00,0.93858,0.93869,0.93858,0.93869,15742813.0
2009-10-06 04:00:00,0.93876,0.93897,0.93876,0.93882,14283868.0
2009-10-06 04:01:00,0.93887,0.93887,0.93869,0.93869,8203846.0
2009-10-06 04:02:00,0.93876,0.93876,0.93842,0.93842,9364732.0
2009-10-06 04:03:00,0.93861,0.93872,0.93856,0.93856,10922095.0
2009-10-06 04:04:00,0.9386,0.93881,0.9386,0.93881,1263770.0
2009-10-06 04:05:00,0.93863,0.93865,0.93842,0.93842,15706232.0
2009-10-06 04:06:00,0.93842,0.93852,0.93831,0.93831,9578218.0
2009-10-06 04:07:00,0.93823,0.9384,0.93823,0.93831,13881903.0
2009-10-06 04:08:00,0.93833,0.93859,0.93829,0.93842,10151895.0
2009-10-06 04:09:00,0.93831,0.93849,0.93831,0.93849,15590952.0
2009-10-06 04:10:00,0.93844,0.93853,0.93838,0.93853,9710192.0
2009-10-06 04:11:00,0.9386,0.93874,0.9386,0.9386,7981835.0
2009-10-06 04:12:00,0.93849,0.93852,0.93838,0.93838,6406894.0
2009-10-06 04:13:00,0.93823,0.93844,0.93823,0.93844,8426717.0
2009-10-06 04:14:00,0.93842,0.93842,0.93805,0.9384,9445935.0
2009-10-06 04:15:00,0.93831,0.9384,0.93828,0.93828,21018393.0
2009-10-06 04:16:00,0.93829,0.93837,0.93821,0.93821,12912158.0
2009-10-06 04:17:00,0.93821,0.93851,0.93821,0.93851,5616852.0
2009-10-06 04:18:00,0.93858,0.93879,0.93858,0.93872,24142405.0
2009-10-06 04:19:00,0.93868,0.93871,0.93858,0.93858,10473107.0
2009-10-06 04:20:00,0.93844,0.93844,0.93832,0.93832,4380855.0
2009-10-06 04:21:00,0.93838,0.93882,0.93838,0.93864,13454941.0
2009-10-06 04:22:00,0.93843,0.93855,0.93837,0.93837,11643563.0
2009-10-06 04:23:00,0.93839,0.93859,0.93829,0.93829,11554694.0
2009-10-06 04:24:00,0.93827,0.93833,0.93818,0.93829,7373144.0
2009-10-06 04:25:00,0.93834,0.9385,0.93829,0.9385,8362790.0
2009-10-06 04:26:00,0.9385,0.93859,0.9385,0.93854,10860772.0
2009-10-06 04:27:00,0.93841,0.93847,0.93841,0.93847,2159874.0
2009-10-06 04:28:00,0.93853,0.93869,0.9384,0.93869,14685887.0
2009-10-06 04:29:00,0.93862,0.93878,0.93855,0.93878,9045062.0
2009-10-06 04:30:00,0.93873,0.93923,0.93873,0.93923,10162695.0
2009-10-06 04:31:00,0.93914,0.93914,0.93892,0.93892,19472355.0
2009-10-06 04:32:00,0.93883,0.93883,0.9385,0.9385,14239607.0
2009-10-06 04:33:00,0.9382,0.93878,0.9382,0.93877,13273500.0
2009-10-06 04:34:00,0.93884,0.93909,0.93883,0.93883,16500749.0
2009-10-06 04:35:00,0.93897,0.93907,0.93897,0.93899,20523014.0
2009-10-06 04:36:00,0.93904,0.93913,0.93897,0.93897,11803546.0
2009-10-06 04:37:00,0.93881,0.93881,0.93846,0.93846,11190972.0
2009-10-06 04:38:00,0.93865,0.93878,0.93847,0.93878,17487438.0
2009-10-06 04:39:00,0.93883,0.93929,0.93883,0.93908,9232291.0
2009-10-06 04:40:00,0.93906,0.93924,0.93906,0.93921,9746894.0
2009-10-06 04:41:00,0.9392,0.93945,0.9392,0.93945,12763523.0
2009-10-06 04:42:00,0.93936,0.93936,0.93889,0.93889,15878921.0
2009-10-06 04:43:00,0.93896,0.93901,0.93885,0.93894,17718321.0
2009-10-06 04:44:00,0.93894,0.93894,0.93876,0.93876,7736986.0
2009-10-06 04:45:00,0.93883,0.9389,0.93877,0.93877,19616898.0
2009-10-06 04:46:00,0.93885,0.93894,0.93881,0.93894,7906178.0
2009-10-06 04:47:00,0.93896,0.93914,0.93895,0.93914,10803324.0
2009-10-06 04:48:00,0.93923,0.93923,0.93884,0.93884,11123337.0
2009-10-06 04:49:00,0.93882,0.93908,0.93882,0.93908,16456004.0
2009-10-06 04:50:00,0.93897,0.9393,0.93897,0.9393,10634553.0
2009-10-06 04:51:00,0.93918,0.93932,0.93882,0.93882,8774417.0
2009-10-06 04:52:00,0.93889,0.93908,0.93867,0.93867,10934980.0
2009-10-06 04:53:00,0.93859,0.93874,0.93857,0.93857,8204533.0
2009-10-06 04:54:00,0.93864,0.93878,0.93862,0.93862,16417246.0
2009-10-06 04:55:00,0.93859,0.93859,0.9383,0.93851,13183390.0
2009-10-06 04:56:00,0.93855,0.93855,0.93842,0.93844,13420093.0
2009-10-06 04:57:00,0.93843,0.93899,0.93843,0.93871,11751368.0
2009-10-06 04:58:00,0.93868,0.93869,0.93853,0.93853,13633434.0
2009-10-06 04:59:00,0.93825,0.93836,0.93805,0.93812,16561483.0
2009-10-06 05:00:00,0.93819,0.93819,0.93778,0.93778,7456401.0
2009-10-06 05:01:00,0.93763,0.93805,0.93763,0.93801,9053729.0
2009-10-06 05:02:00,0.93797,0.93798,0.93776,0.93776,7099644.0
2009-10-06 05:03:00,0.93872,0.93872,0.93737,0.93772,7853822.0
2009-10-06 05:04:00,0.93765,0.93804,0.93765,0.93804,8238592.0
2009-10-06 05:05:00,0.93806,0.93833,0.93801,0.93801,12811074.0
2009-10-06 05:06:00,0.93795,0.93801,0.93783,0.93783,9345347.0
2009-10-06 05:07:00,0.93801,0.93809,0.93795,0.93808,10898771.0
2009-10-06 05:08:00,0.93808,0.93808,0.93765,0.93765,15030179.0
2009-10-06 05:09:00,0.93783,0.93785,0.93765,0.93785,18483937.0
2009-10-06 05:10:00,0.93763,0.93783,0.9373,0.93775,20562182.0
2009-10-06 05:11:00,0.93765,0.9378,0.9374,0.9374,8332327.0
2009-10-06 05:12:00,0.93769,0.93782,0.93769,0.93782,5674006.0
2009-10-06 05:13:00,0.93787,0.93787,0.93775,0.93776,19047050.0
2009-10-06 05:14:00,0.93776,0.93776,0.93763,0.93767,15086359.0
2009-10-06 05:15:00,0.93767,0.93787,0.93767,0.93787,14569981.0
2009-10-06 05:16:00,0.93787,0.93788,0.93767,0.93767,15365678.0
2009-10-06 05:17:00,0.93776,0.93776,0.93751,0.93757,29418846.0
2009-10-06 05:18:00,0.93751,0.93772,0.93744,0.93762,11841681.0
2009-10-06 05:19:00,0.93772,0.93772,0.9376,0.93764,8717811.0
2009-10-06 05:20:00,0.93767,0.93786,0.93767,0.93778,6458557.0
2009-10-06 05:21:00,0.93778,0.93804,0.93778,0.93779,16207573.0
2009-10-06 05:22:00,0.93759,0.9378,0.93759,0.93769,8369091.0
2009-10-06 05:23:00,0.93766,0.93821,0.93766,0.93812,11916169.0
2009-10-06 05:24:00,0.93798,0.93817,0.93796,0.93799,29435153.0
2009-10-06 05:25:00,0.93789,0.93804,0.93782,0.93789,20911534.0
2009-10-06 05:26:00,0.93783,0.93788,0.93778,0.93781,13204891.0
2009-10-06 05:27:00,0.93781,0.93793,0.93775,0.93778,12065749.0
2009-10-06 05:28:00,0.93755,0.93824,0.93753,0.93815,19025142.0
2009-10-06 05:29:00,0.93804,0.93804,0.93701,0.93701,23886323.0
2009-10-06 05:30:00,0.93842,0.94227,0.93842,0.9415,17058660.0
2009-10-06 05:31:00,0.94159,0.94243,0.94159,0.94228,11217638.0
2009-10-06 05:32:00,0.94205,0.94205,0.9414,0.9414,13534372.0
2009-10-06 05:33:00,0.94158,0.94246,0.94158,0.94246,16494225.0
2009-10-06 05:34:00,0.9426,0.94376,0.9426,0.94362,7649591.0
2009-10-06 05:35:00,0.94377,0.94405,0.94377,0.94386,16438630.0
2009-10-06 05:36:00,0.94334,0.94406,0.94317,0.94406,10674972.0
2009-10-06 05:37:00,0.94416,0.94416,0.94382,0.94384,16374679.0
2009-10-06 05:38:00,0.94342,0.94342,0.94276,0.94304,17108894.0
2009-10-06 05:39:00,0.94308,0.94308,0.94245,0.94254,8435138.0
2009-10-06 05:40:00,0.94284,0.94338,0.94262,0.94336,9777559.0
2009-10-06 05:41:00,0.94308,0.94354,0.94308,0.9435,13131588.0
2009-10-06 05:42:00,0.94347,0.94347,0.94242,0.94242,11809547.0
2009-10-06 05:43:00,0.9427,0.94277,0.9427,0.94274,11789451.0
2009-10-06 05:44:00,0.9427,0.9427,0.94255,0.94266,16163827.0
2009-10-06 05:45:00,0.94277,0.94277,0.94259,0.94266,11655264.0
2009-10-06 05:46:00,0.94259,0.94275,0.94259,0.94264,14121574.0
2009-10-06 05:47:00,0.94265,0.94273,0.94247,0.94273,26218934.0
2009-10-06 05:48:00,0.94272,0.94288,0.94263,0.94264,12796958.0
2009-10-06 05:49:00,0.9428,0.9428,0.94268,0.94271,22005975.0
2009-10-06 05:50:00,0.94264,0.94318,0.94264,0.94318,26863274.0
2009-10-06 05:51:00,0.94304,0.94314,0.94269,0.94314,11685527.0
2009-10-06 05:52:00,0.94299,0.94299,0.94258,0.94258,14891772.0
2009-10-06 05:53:00,0.94265,0.94281,0.94264,0.94264,17234550.0
2009-10-06 05:54:00,0.94248,0.94267,0.94239,0.94245,11941018.0
2009-10-06 05:55:00,0.94242,0.94281,0.94242,0.94281,10984842.0
2009-10-06 05:56:00,0.94275,0.94275,0.94243,0.94248,14043449.0
2009-10-06 05:57:00,0.94253,0.94271,0.94243,0.94271,19085926.0
2009-10-06 05:58:00,0.94278,0.94278,0.94263,0.94275,14536285.0
2009-10-06 05:59:00,0.94288,0.94322,0.94285,0.94322,7659966.0
2009-10-06 06:00:00,0.94319,0.94319,0.94302,0.94306,12028567.0
2009-10-06 06:01:00,0.94302,0.94373,0.94302,0.94373,11280896.0
2009-10-06 06:02:00,0.94373,0.94383,0.94336,0.94345,9984857.0
2009-10-06 06:03:00,0.94349,0.94354,0.94339,0.94339,16961040.0
2009-10-06 06:04:00,0.94335,0.94335,0.94301,0.94301,39306422.0
2009-10-06 06:05:00,0.93755,0.9386,0.93755,0.9386,13171014.0
2009-10-06 06:06:00,0.94335,0.94339,0.94333,0.94337,11305892.0
2009-10-06 06:07:00,0.94329,0.94345,0.94329,0.94337,14060585.0
2009-10-06 06:08:00,0.94349,0.94403,0.94349,0.94403,10760037.0
2009-10-06 06:09:00,0.94422,0.94456,0.94422,0.94425,17110806.0
2009-10-06 06:10:00,0.94446,0.94446,0.94407,0.94424,26192524.0
2009-10-06 06:11:00,0.94407,0.94414,0.94394,0.94404,11625639.0
2009-10-06 06:12:00,0.94402,0.94402,0.94381,0.94381,15853134.0
2009-10-06 06:13:00,0.94379,0.94382,0.94367,0.94375,10114735.0
2009-10-06 06:14:00,0.94396,0.94404,0.94396,0.94403,7017574.0
2009-10-06 06:15:00,0.94393,0.94412,0.9439,0.94412,17368760.0
2009-10-06 06:16:00,0.94394,0.94396,0.94385,0.94394,9242963.0
2009-10-06 06:17:00,0.94391,0.94391,0.94357,0.94357,17581433.0
2009-10-06 06:18:00,0.94371,0.94371,0.94353,0.94361,16299363.0
2009-10-06 06:19:00,0.94369,0.94369,0.94342,0.94348,10948148.0
2009-10-06 06:20:00,0.94369,0.94374,0.9435,0.9435,18021708.0
2009-10-06 06:21:00,0.94313,0.94341,0.94313,0.94341,16435547.0
2009-10-06 06:22:00,0.94348,0.94364,0.94348,0.94348,6382144.0
2009-10-06 06:23:00,0.94348,0.94352,0.94344,0.94346,11873913.0
2009-10-06 06:24:00,0.94352,0.94391,0.94352,0.94391,7545625.0
2009-10-06 06:25:00,0.94384,0.94398,0.94384,0.94391,10554122.0
2009-10-06 06:26:00,0.94383,0.94383,0.94365,0.94365,10852226.0
2009-10-06 06:27:00,0.9436,0.94376,0.9436,0.94361,21603855.0
2009-10-06 06:28:00,0.94361,0.94393,0.94361,0.94393,13802367.0
2009-10-06 06:29:00,0.93868,0.9401,0.93868,0.9401,15175504.0
2009-10-06 06:30:00,0.94367,0.94377,0.94356,0.94356,9940134.0
2009-10-06 06:31:00,0.94356,0.94393,0.94356,0.94393,18361099.0
2009-10-06 06:32:00,0.94393,0.94393,0.94378,0.94379,9875848.0
2009-10-06 06:33:00,0.94377,0.94381,0.94361,0.94364,22184253.0
2009-10-06 06:34:00,0.94371,0.94393,0.94368,0.94393,16001774.0
2009-10-06 06:35:00,0.94386,0.94397,0.94375,0.94393,12135676.0
2009-10-06 06:36:00,0.94396,0.94444,0.94396,0.94439,10985431.0
2009-10-06 06:37:00,0.94425,0.94425,0.94386,0.94386,6244663.0
2009-10-06 06:38:00,0.94379,0.94415,0.94379,0.94415,9016041.0
2009-10-06 06:39:00,0.94431,0.94463,0.94431,0.94447,15413400.0
2009-10-06 06:40:00,0.94443,0.94469,0.94438,0.94438,21325989.0
2009-10-06 06:41:00,0.94445,0.94465,0.94445,0.94465,7761110.0
2009-10-06 06:42:00,0.9446,0.94473,0.94457,0.94473,15375738.0
2009-10-06 06:43:00,0.94447,0.94459,0.94434,0.94455,13718470.0
2009-10-06 06:44:00,0.94447,0.9447,0.94447,0.94455,12239981.0
2009-10-06 06:45:00,0.94466,0.94466,0.94446,0.94446,8225631.0
2009-10-06 06:46:00,0.94445,0.94451,0.94438,0.94438,16194204.0
2009-10-06 06:47:00,0.94443,0.94452,0.94434,0.94452,16463803.0
2009-10-06 06:48:00,0.94443,0.94478,0.94443,0.94471,15462291.0
2009-10-06 06:49:00,0.94477,0.94485,0.94459,0.9447,25627240.0
2009-10-06 06:50:00,0.94462,0.94474,0.94453,0.94462,33435060.0
2009-10-06 06:51:00,0.94465,0.94506,0.94465,0.94484,10434425.0
2009-10-06 06:52:00,0.94477,0.94496,0.94473,0.94482,13661656.0
2009-10-06 06:53:00,0.94499,0.94505,0.94481,0.94481,6975442.0
2009-10-06 06:54:00,0.94468,0.94468,0.94449,0.94449,13883593.0
2009-10-06 06:55:00,0.94447,0.94456,0.94436,0.94436,9025159.0
2009-10-06 06:56:00,0.94452,0.94493,0.94452,0.94475,19966511.0
2009-10-06 06:57:00,0.9447,0.94484,0.9445,0.9445,13179770.0
2009-10-06 06:58:00,0.94456,0.94482,0.94456,0.94463,18083822.0
2009-10-06 06:59:00,0.94451,0.94451,0.94412,0.94412,6871441.0
2009-10-06 07:00:00,0.9445,0.94457,0.94438,0.94455,17959495.0
2009-10-06 07:01:00,0.94445,0.9448,0.94445,0.9448,15044015.0
2009-10-06 07:02:00,0.94472,0.94501,0.94472,0.94481,15448224.0
2009-10-06 07:03:00,0.94507,0.94509,0.94477,0.94509,23563806.0
2009-10-06 07:04:00,0.94494,0.94506,0.94494,0.94498,8564300.0
2009-10-06 07:05:00,0.94496,0.94516,0.94491,0.94516,11243844.0
2009-10-06 07:06:00,0.94503,0.94559,0.94503,0.94559,15924814.0
2009-10-06 07:07:00,0.94583,0.94616,0.94583,0.94584,9380304.0
2009-10-06 07:08:00,0.94594,0.94594,0.94564,0.94564,18238788.0
2009-10-06 07:09:00,0.94564,0.94574,0.94543,0.94543,10427016.0
2009-10-06 07:10:00,0.94545,0.94547,0.94515,0.94537,10211161.0
2009-10-06 07:11:00,0.94546,0.94568,0.94546,0.94567,9783100.0
2009-10-06 07:12:00,0.94605,0.94664,0.94605,0.94653,8352436.0
2009-10-06 07:13:00,0.94642,0.94642,0.94564,0.94564,30015546.0
2009-10-06 07:14:00,0.94564,0.94564,0.94499,0.94499,23030241.0
2009-10-06 07:15:00,0.94511,0.94539,0.94511,0.94519,10620137.0
2009-10-06 07:16:00,0.94524,0.94541,0.94524,0.94529,5944981.0
2009-10-06 07:17:00,0.94508,0.94524,0.94503,0.94518,12344966.0
2009-10-06 07:18:00,0.94516,0.94517,0.9451,0.9451,10886440.0
2009-10-06 07:19:00,0.94523,0.9457,0.94523,0.9456,9111576.0
2009-10-06 07:20:00,0.9457,0.94572,0.9455,0.9456,9828531.0
2009-10-06 07:21:00,0.9457,0.94586,0.94563,0.94586,11787080.0
2009-10-06 07:22:00,0.94577,0.94577,0.94557,0.94566,16600079.0
2009-10-06 07:23:00,0.94552,0.94559,0.94545,0.94553,11126844.0
2009-10-06 07:24:00,0.9457,0.94588,0.94566,0.94588,9137030.0
2009-10-06 07:25:00,0.94591,0.94599,0.94581,0.94582,25035117.0
2009-10-06 07:26:00,0.94587,0.94598,0.94585,0.94587,9076236.0
2009-10-06 07:27:00,0.94583,0.94595,0.94581,0.94593,15761763.0
2009-10-06 07:28:00,0.94608,0.94609,0.94593,0.94609,12840809.0
2009-10-06 07:29:00,0.94599,0.94627,0.94599,0.94616,13364005.0
2009-10-06 07:30:00,0.94595,0.94595,0.94572,0.94589,11231645.0
2009-10-06 07:31:00,0.94025,0.94168,0.94025,0.94168,16950841.0
2009-10-06 07:32:00,0.9457,0.94591,0.94561,0.94561,27483321.0
2009-10-06 07:33:00,0.9457,0.94582,0.94568,0.94573,8393013.0
2009-10-06 07:34:00,0.9457,0.94585,0.94543,0.9458,8882059.0
2009-10-06 07:35:00,0.94564,0.94592,0.94564,0.94592,8848402.0
2009-10-06 07:36:00,0.94589,0.94598,0.94568,0.94598,14417086.0
2009-10-06 07:37:00,0.94182,0.94275,0.94182,0.94275,8038989.0
2009-10-06 07:38:00,0.94582,0.94582,0.94559,0.94559,13023164.0
2009-10-06 07:39:00,0.94536,0.94571,0.94536,0.94546,15985637.0
2009-10-06 07:40:00,0.94559,0.94579,0.94557,0.94579,11841837.0
2009-10-06 07:41:00,0.94576,0.94584,0.94571,0.94571,17728178.0
2009-10-06 07:42:00,0.94295,0.9437,0.94295,0.9437,8745608.0
2009-10-06 07:43:00,0.94564,0.94596,0.94564,0.94564,18492495.0
2009-10-06 07:44:00,0.94573,0.94573,0.9455,0.94564,4937795.0
2009-10-06 07:45:00,0.94561,0.946,0.94561,0.94591,11657764.0
2009-10-06 07:46:00,0.94577,0.94582,0.9455,0.9455,24174248.0
2009-10-06 07:47:00,0.94564,0.94564,0.94518,0.94518,11361103.0
2009-10-06 07:48:00,0.94507,0.94539,0.94498,0.94539,12526028.0
2009-10-06 07:49:00,0.94539,0.94561,0.94534,0.94534,7484461.0
2009-10-06 07:50:00,0.94539,0.94579,0.94539,0.94579,11214782.0
2009-10-06 07:51:00,0.94572,0.94582,0.94565,0.94565,9594306.0
2009-10-06 07:52:00,0.94559,0.94573,0.94545,0.94545,10087021.0
2009-10-06 07:53:00,0.94545,0.94545,0.94536,0.94536,17134921.0
2009-10-06 07:54:00,0.94538,0.94574,0.94538,0.94565,19475269.0
2009-10-06 07:55:00,0.94566,0.9457,0.94552,0.94552,18233078.0
2009-10-06 07:56:00,0.94541,0.94592,0.94541,0.94592,14068548.0
2009-10-06 07:57:00,0.94594,0.94619,0.94541,0.94541,7566036.0
2009-10-06 07:58:00,0.94528,0.94556,0.94518,0.94539,8950829.0
2009-10-06 07:59:00,0.94542,0.94542,0.94518,0.94525,25003847.0
2009-10-06 08:00:00,0.94548,0.94595,0.94548,0.94566,10993463.0
2009-10-06 08:01:00,0.94552,0.94605,0.94552,0.94605,20804567.0
2009-10-06 08:02:00,0.94605,0.94607,0.94567,0.94579,11967117.0
2009-10-06 08:03:00,0.94582,0.94594,0.94577,0.94577,13598160.0
2009-10-06 08:04:00,0.9459,0.94617,0.94588,0.9461,16196761.0
2009-10-06 08:05:00,0.94606,0.94611,0.94589,0.94589,13997201.0
2009-10-06 08:06:00,0.94601,0.94607,0.94572,0.94572,10444543.0
2009-10-06 08:07:00,0.94573,0.94592,0.94573,0.94575,16542088.0
2009-10-06 08:08:00,0.94579,0.946,0.94579,0.94579,9148739.0
2009-10-06 08:09:00,0.94579,0.946,0.94574,0.946,12670664.0
2009-10-06 08:10:00,0.94584,0.94593,0.94568,0.94568,17002220.0
2009-10-06 08:11:00,0.94534,0.94534,0.94513,0.94513,5935098.0
2009-10-06 08:12:00,0.9452,0.94534,0.94519,0.94523,13106749.0
2009-10-06 08:13:00,0.9451,0.94527,0.94503,0.94509,20346416.0
2009-10-06 08:14:00,0.94489,0.94517,0.94489,0.94509,12113611.0
2009-10-06 08:15:00,0.94502,0.94502,0.94479,0.94494,26533674.0
2009-10-06 08:16:00,0.94494,0.94507,0.94485,0.94486,9533566.0
2009-10-06 08:17:00,0.94492,0.94501,0.94472,0.94472,13501076.0
2009-10-06 08:18:00,0.94477,0.94497,0.94476,0.94476,37786071.0
2009-10-06 08:19:00,0.94465,0.94491,0.94465,0.94491,11796556.0
2009-10-06 08:20:00,0.94496,0.94511,0.94496,0.94511,21096891.0
2009-10-06 08:21:00,0.94529,0.94559,0.94529,0.94557,12710751.0
2009-10-06 08:22:00,0.94549,0.94549,0.94534,0.94534,11985467.0
2009-10-06 08:23:00,0.94536,0.94548,0.94536,0.94548,7989693.0
2009-10-06 08:24:00,0.94545,0.94559,0.94545,0.94559,17197709.0
2009-10-06 08:25:00,0.94557,0.9459,0.94557,0.94577,13317129.0
2009-10-06 08:26:00,0.94576,0.94605,0.94576,0.94605,16825279.0
2009-10-06 08:27:00,0.94609,0.94612,0.94588,0.94592,8471606.0
2009-10-06 08:28:00,0.94578,0.94592,0.9457,0.94592,13059317.0
2009-10-06 08:29:00,0.94569,0.94584,0.94569,0.94584,12921677.0
2009-10-06 08:30:00,0.94574,0.94574,0.94549,0.94569,11384914.0
2009-10-06 08:31:00,0.94553,0.9457,0.94552,0.9457,10826824.0
2009-10-06 08:32:00,0.94577,0.94601,0.94567,0.94567,5345299.0
2009-10-06 08:33:00,0.94562,0.9458,0.94556,0.9458,15231547.0
2009-10-06 08:34:00,0.9457,0.9458,0.9456,0.9458,18055191.0
2009-10-06 08:35:00,0.94567,0.94595,0.94566,0.94584,11902960.0
2009-10-06 08:36:00,0.94577,0.94584,0.94555,0.94555,9222024.0
2009-10-06 08:37:00,0.94553,0.9457,0.94553,0.94563,13678135.0
2009-10-06 08:38:00,0.94563,0.94582,0.94554,0.94575,22522839.0
2009-10-06 08:39:00,0.94567,0.9459,0.94566,0.94575,15404665.0
2009-10-06 08:40:00,0.94578,0.94583,0.94537,0.94575,9559530.0
2009-10-06 08:41:00,0.94602,0.94602,0.94559,0.94559,11179065.0
2009-10-06 08:42:00,0.94564,0.94575,0.94545,0.94575,27730151.0
2009-10-06 08:43:00,0.94561,0.94561,0.94536,0.94536,9422850.0
2009-10-06 08:44:00,0.94515,0.94564,0.94506,0.94564,14967145.0
2009-10-06 08:45:00,0.94536,0.94541,0.94527,0.9453,23838458.0
2009-10-06 08:46:00,0.9453,0.94562,0.9453,0.94562,16248335.0
2009-10-06 08:47:00,0.94558,0.94571,0.94535,0.94567,15303895.0
2009-10-06 08:48:00,0.94564,0.94581,0.9454,0.94567,7022418.0
2009-10-06 08:49:00,0.94582,0.94582,0.94537,0.94551,10960423.0
2009-10-06 08:50:00,0.94559,0.94565,0.94553,0.94562,12347569.0
2009-10-06 08:51:00,0.94556,0.9458,0.9453,0.9453,7318630.0
2009-10-06 08:52:00,0.94548,0.94573,0.94548,0.94573,8222949.0
2009-10-06 08:53:00,0.94573,0.94583,0.94551,0.9458,11133247.0
2009-10-06 08:54:00,0.94573,0.94573,0.9455,0.9455,9999164.0
2009-10-06 08:55:00,0.94552,0.94598,0.94547,0.94578,25415692.0
2009-10-06 08:56:00,0.94585,0.94596,0.94572,0.94572,14098611.0
2009-10-06 08:57:00,0.94569,0.94583,0.94554,0.94571,19154049.0
2009-10-06 08:58:00,0.94558,0.94573,0.94546,0.94573,15300187.0
2009-10-06 08:59:00,0.94569,0.94588,0.94569,0.9458,20180841.0
2009-10-06 09:00:00,0.94589,0.94589,0.94551,0.94563,25643920.0
2009-10-06 09:01:00,0.94544,0.94573,0.94544,0.94571,13101993.0
2009-10-06 09:02:00,0.9458,0.9458,0.94532,0.94532,16621730.0
2009-10-06 09:03:00,0.94551,0.94554,0.94538,0.94553,5339997.0
2009-10-06 09:04:00,0.94552,0.94557,0.94525,0.94525,16185451.0
2009-10-06 09:05:00,0.9454,0.94548,0.94524,0.94526,26402729.0
2009-10-06 09:06:00,0.94378,0.94535,0.94378,0.9453,13886680.0
2009-10-06 09:07:00,0.94522,0.94551,0.9451,0.94551,11655510.0
2009-10-06 09:08:00,0.94572,0.94582,0.94552,0.9457,23239422.0
2009-10-06 09:09:00,0.9455,0.94602,0.9455,0.94602,8166558.0
2009-10-06 09:10:00,0.94595,0.94603,0.94575,0.94593,20642448.0
2009-10-06 09:11:00,0.94584,0.94589,0.94557,0.94577,25467035.0
2009-10-06 09:12:00,0.9457,0.9457,0.94547,0.94554,8653296.0
2009-10-06 09:13:00,0.94538,0.94556,0.94538,0.94547,8387981.0
2009-10-06 09:14:00,0.94537,0.94552,0.94537,0.94541,11956967.0
2009-10-06 09:15:00,0.94561,0.94561,0.94537,0.94545,20128302.0
2009-10-06 09:16:00,0.94553,0.94581,0.94553,0.94581,27893784.0
2009-10-06 09:17:00,0.94573,0.94589,0.94568,0.94587,16218463.0
2009-10-06 09:18:00,0.94586,0.94604,0.94586,0.94604,11253840.0
2009-10-06 09:19:00,0.94611,0.94611,0.94596,0.94598,16696334.0
2009-10-06 09:20:00,0.94616,0.94622,0.94609,0.94615,14794024.0
2009-10-06 09:21:00,0.9461,0.94633,0.9461,0.94633,11653201.0
2009-10-06 09:22:00,0.94625,0.94635,0.94615,0.94635,5573886.0
2009-10-06 09:23:00,0.94644,0.94644,0.9462,0.94635,27850669.0
2009-10-06 09:24:00,0.9462,0.9462,0.94602,0.94602,10432270.0
2009-10-06 09:25:00,0.94604,0.94604,0.94545,0.94545,10211036.0
2009-10-06 09:26:00,0.94538,0.94558,0.94534,0.94545,18180217.0
2009-10-06 09:27:00,0.94529,0.94529,0.94514,0.94525,20074207.0
2009-10-06 09:28:00,0.94522,0.94534,0.94517,0.94532,10577355.0
2009-10-06 09:29:00,0.94543,0.94552,0.94528,0.94552,13369359.0
2009-10-06 09:30:00,0.94554,0.94563,0.94552,0.94552,10242108.0
2009-10-06 09:31:00,0.94535,0.94563,0.94534,0.94563,22085791.0
2009-10-06 09:32:00,0.94558,0.94562,0.94554,0.94556,9604674.0
2009-10-06 09:33:00,0.9457,0.94578,0.94559,0.94559,11949015.0
2009-10-06 09:34:00,0.9455,0.94586,0.94548,0.94548,23300852.0
2009-10-06 09:35:00,0.94532,0.94532,0.94503,0.94503,36727021.0
2009-10-06 09:36:00,0.94515,0.94539,0.94515,0.94538,17196621.0
2009-10-06 09:37:00,0.9454,0.94546,0.94531,0.94541,11095449.0
2009-10-06 09:38:00,0.94549,0.94552,0.94537,0.94537,13668437.0
2009-10-06 09:39:00,0.9452,0.94541,0.9452,0.94538,35398275.0
2009-10-06 09:40:00,0.94547,0.94575,0.94544,0.94544,9435861.0
2009-10-06 09:41:00,0.94576,0.94576,0.94554,0.94555,11183363.0
2009-10-06 09:42:00,0.94566,0.94577,0.94562,0.94562,4254038.0
2009-10-06 09:43:00,0.94568,0.94568,0.94548,0.94548,14281464.0
2009-10-06 09:44:00,0.94548,0.94552,0.94533,0.94533,12425269.0
2009-10-06 09:45:00,0.94542,0.94542,0.94524,0.94524,7605187.0
2009-10-06 09:46:00,0.9452,0.94536,0.94516,0.94516,17989153.0
2009-10-06 09:47:00,0.94513,0.94529,0.94511,0.94527,11966605.0
2009-10-06 09:48:00,0.94519,0.94553,0.94519,0.9455,19997995.0
2009-10-06 09:49:00,0.94539,0.94549,0.94537,0.9454,4058971.0
2009-10-06 09:50:00,0.94557,0.94577,0.94557,0.94577,19420904.0
2009-10-06 09:51:00,0.94567,0.94584,0.94554,0.94584,21553490.0
2009-10-06 09:52:00,0.94602,0.94611,0.9459,0.946,32869250.0
2009-10-06 09:53:00,0.946,0.946,0.94571,0.94573,10558779.0
2009-10-06 09:54:00,0.94563,0.94586,0.94563,0.94569,7029199.0
2009-10-06 09:55:00,0.94609,0.94636,0.94609,0.94633,33163348.0
2009-10-06 09:56:00,0.9464,0.94641,0.94628,0.9463,9369146.0
2009-10-06 09:57:00,0.94633,0.94643,0.94626,0.94643,7859910.0
2009-10-06 09:58:00,0.94642,0.94658,0.94634,0.94634,9817640.0
2009-10-06 09:59:00,0.94645,0.94666,0.94634,0.94666,8336687.0
2009-10-06 10:00:00,0.94661,0.94661,0.94635,0.9465,26387535.0
2009-10-06 10:01:00,0.94645,0.94655,0.94645,0.94654,25040855.0
2009-10-06 10:02:00,0.94657,0.94676,0.94652,0.94676,10404842.0
2009-10-06 10:03:00,0.94649,0.94661,0.9464,0.9464,14627465.0
2009-10-06 10:04:00,0.94664,0.94664,0.94644,0.94646,13428957.0
2009-10-06 10:05:00,0.94641,0.94642,0.94635,0.94642,13058146.0
2009-10-06 10:06:00,0.94633,0.9466,0.94633,0.9466,24415212.0
2009-10-06 10:07:00,0.94651,0.94651,0.9463,0.9463,15297920.0
2009-10-06 10:08:00,0.94628,0.94669,0.94627,0.94669,17361630.0
2009-10-06 10:09:00,0.94669,0.94669,0.94635,0.94642,15135628.0
2009-10-06 10:10:00,0.9466,0.9466,0.94644,0.94655,22729930.0
2009-10-06 10:11:00,0.94637,0.94641,0.94621,0.94621,16028618.0
2009-10-06 10:12:00,0.9463,0.94651,0.9463,0.94651,23167529.0
2009-10-06 10:13:00,0.94641,0.94655,0.94635,0.94635,8929166.0
2009-10-06 10:14:00,0.94633,0.94656,0.94632,0.94649,14257236.0
2009-10-06 10:15:00,0.94642,0.9466,0.94627,0.94627,13367778.0
2009-10-06 10:16:00,0.94634,0.94664,0.94634,0.94664,17275783.0
2009-10-06 10:17:00,0.94661,0.94665,0.94647,0.94647,13086185.0
2009-10-06 10:18:00,0.94642,0.94662,0.94635,0.94639,12874470.0
2009-10-06 10:19:00,0.94655,0.94655,0.94642,0.94646,12928056.0
2009-10-06 10:20:00,0.94647,0.94665,0.94647,0.94647,18556789.0
2009-10-06 10:21:00,0.94658,0.94663,0.94647,0.94662,13461448.0
2009-10-06 10:22:00,0.94658,0.94667,0.94655,0.94655,13203995.0
2009-10-06 10:23:00,0.94666,0.94666,0.9465,0.94653,16027446.0
2009-10-06 10:24:00,0.94648,0.94666,0.94635,0.94656,22462056.0
2009-10-06 10:25:00,0.94648,0.94657,0.94637,0.94646,15874326.0
2009-10-06 10:26:00,0.94651,0.94669,0.94637,0.94652,11706429.0
2009-10-06 10:27:00,0.94657,0.94682,0.94657,0.9466,10458606.0
2009-10-06 10:28:00,0.94651,0.94689,0.94651,0.94687,17734387.0
2009-10-06 10:29:00,0.94678,0.94678,0.94651,0.94662,21758121.0
2009-10-06 10:30:00,0.94681,0.94704,0.94655,0.9468,21002855.0
2009-10-06 10:31:00,0.94674,0.94688,0.94656,0.94656,22790300.0
2009-10-06 10:32:00,0.94656,0.94701,0.94656,0.94701,19175346.0
2009-10-06 10:33:00,0.94692,0.94692,0.94667,0.94672,11238831.0
2009-10-06 10:34:00,0.94663,0.9467,0.94653,0.94663,19749088.0
2009-10-06 10:35:00,0.94666,0.94677,0.9466,0.94672,16125137.0
2009-10-06 10:36:00,0.94679,0.94679,0.94628,0.94628,14444440.0
2009-10-06 10:37:00,0.94638,0.94644,0.94629,0.94644,10525152.0
2009-10-06 10:38:00,0.94656,0.94692,0.94656,0.94692,6394344.0
2009-10-06 10:39:00,0.94692,0.94711,0.94684,0.94708,25492909.0
2009-10-06 10:40:00,0.94703,0.94713,0.94703,0.94713,18081599.0
2009-10-06 10:41:00,0.94701,0.94701,0.94669,0.94678,11221814.0
2009-10-06 10:42:00,0.94674,0.94695,0.94672,0.94687,12539125.0
2009-10-06 10:43:00,0.94674,0.94697,0.94673,0.9468,10604751.0
2009-10-06 10:44:00,0.94671,0.94671,0.94635,0.94635,24090357.0
2009-10-06 10:45:00,0.94628,0.94634,0.94602,0.94602,10664607.0
2009-10-06 10:46:00,0.9461,0.9461,0.94565,0.94565,5324189.0
2009-10-06 10:47:00,0.94612,0.94612,0.94589,0.94609,24720594.0
2009-10-06 10:48:00,0.94625,0.94625,0.94594,0.94594,11101318.0
2009-10-06 10:49:00,0.94605,0.94623,0.94605,0.94621,15238242.0
2009-10-06 10:50:00,0.94623,0.94646,0.94623,0.94635,15854026.0
2009-10-06 10:51:00,0.94635,0.94644,0.94618,0.94618,9266969.0
2009-10-06 10:52:00,0.94626,0.94644,0.9462,0.94632,10212555.0
2009-10-06 10:53:00,0.94639,0.94639,0.9461,0.94619,12884950.0
2009-10-06 10:54:00,0.94523,0.94623,0.94523,0.94603,13308227.0
2009-10-06 10:55:00,0.94619,0.94619,0.946,0.94614,29752242.0
2009-10-06 10:56:00,0.94611,0.94639,0.94611,0.94621,26973218.0
2009-10-06 10:57:00,0.9463,0.9463,0.94596,0.94596,16699933.0
2009-10-06 10:58:00,0.94562,0.9461,0.94562,0.94597,5829048.0
2009-10-06 10:59:00,0.94595,0.94609,0.94594,0.94607,14809539.0
2009-10-06 11:00:00,0.94594,0.94611,0.9458,0.9458,17003110.0
2009-10-06 11:01:00,0.94583,0.94597,0.94571,0.94571,13343430.0
2009-10-06 11:02:00,0.94582,0.94582,0.94571,0.9458,11717832.0
2009-10-06 11:03:00,0.94561,0.94574,0.9455,0.94573,9758385.0
2009-10-06 11:04:00,0.94611,0.94611,0.94589,0.94589,14074319.0
2009-10-06 11:05:00,0.94581,0.94596,0.94567,0.94595,11291788.0
2009-10-06 11:06:00,0.94588,0.946,0.94579,0.94593,23390515.0
2009-10-06 11:07:00,0.9455,0.9459,0.94527,0.94575,17775639.0
2009-10-06 11:08:00,0.94558,0.94587,0.94558,0.94582,24724384.0
2009-10-06 11:09:00,0.946,0.946,0.94565,0.94565,15643035.0
2009-10-06 11:10:00,0.94572,0.94582,0.94554,0.94582,18329887.0
2009-10-06 11:11:00,0.94586,0.94586,0.9454,0.9454,10865030.0
2009-10-06 11:12:00,0.9454,0.94551,0.9453,0.9453,20028937.0
2009-10-06 11:13:00,0.94541,0.94541,0.94488,0.94504,12460512.0
2009-10-06 11:14:00,0.94477,0.94497,0.94477,0.94494,12671864.0
2009-10-06 11:15:00,0.94492,0.94492,0.94469,0.94471,12310824.0
2009-10-06 11:16:00,0.94483,0.94503,0.94483,0.94491,23121559.0
2009-10-06 11:17:00,0.94511,0.94528,0.94511,0.94523,6705853.0
2009-10-06 11:18:00,0.94529,0.94543,0.94529,0.94534,13891233.0
2009-10-06 11:19:00,0.94517,0.94545,0.94515,0.94515,12398036.0
2009-10-06 11:20:00,0.94524,0.94552,0.94523,0.94552,15668959.0
2009-10-06 11:21:00,0.94561,0.94561,0.94538,0.94549,13689675.0
2009-10-06 11:22:00,0.9454,0.94563,0.94503,0.94553,9756173.0
2009-10-06 11:23:00,0.94554,0.94564,0.94547,0.94547,21958812.0
2009-10-06 11:24:00,0.94547,0.94572,0.94544,0.94572,11240364.0
2009-10-06 11:25:00,0.94567,0.94567,0.94552,0.94565,11684222.0
2009-10-06 11:26:00,0.94561,0.94579,0.94561,0.94579,20469105.0
2009-10-06 11:27:00,0.94483,0.94582,0.94483,0.94573,13163519.0
2009-10-06 11:28:00,0.94591,0.94607,0.94591,0.94605,15755983.0
2009-10-06 11:29:00,0.94605,0.94605,0.94583,0.94596,16849078.0
2009-10-06 11:30:00,0.94597,0.94618,0.94597,0.94601,8808212.0
2009-10-06 11:31:00,0.94606,0.94621,0.94598,0.94621,11330876.0
2009-10-06 11:32:00,0.94628,0.94628,0.94615,0.94618,12058758.0
2009-10-06 11:33:00,0.94618,0.94627,0.94616,0.94627,10976093.0
2009-10-06 11:34:00,0.94605,0.94637,0.9459,0.94622,7385375.0
2009-10-06 11:35:00,0.9462,0.94629,0.94616,0.94616,28967212.0
2009-10-06 11:36:00,0.94603,0.94604,0.94564,0.94564,10828856.0
2009-10-06 11:37:00,0.94557,0.94589,0.94557,0.94589,11740035.0
2009-10-06 11:38:00,0.9458,0.94588,0.94565,0.94565,21357685.0
2009-10-06 11:39:00,0.94572,0.94584,0.94561,0.9458,8507054.0
2009-10-06 11:40:00,0.94577,0.94581,0.94563,0.94563,12167510.0
2009-10-06 11:41:00,0.9457,0.94571,0.94554,0.94554,33361370.0
2009-10-06 11:42:00,0.94534,0.94553,0.94525,0.94553,7834164.0
2009-10-06 11:43:00,0.94543,0.94557,0.94542,0.94553,15518225.0
2009-10-06 11:44:00,0.94543,0.94548,0.94529,0.94541,11178148.0
2009-10-06 11:45:00,0.94534,0.94553,0.94507,0.94553,16043441.0
2009-10-06 11:46:00,0.94545,0.94558,0.94545,0.94558,13438359.0
2009-10-06 11:47:00,0.94544,0.94544,0.94525,0.94533,17723947.0
2009-10-06 11:48:00,0.94539,0.94572,0.94539,0.94572,24001917.0
2009-10-06 11:49:00,0.94579,0.94581,0.94563,0.94563,14293557.0
2009-10-06 11:50:00,0.94572,0.94577,0.9456,0.94563,15899632.0
2009-10-06 11:51:00,0.94554,0.94569,0.94549,0.94549,19196805.0
2009-10-06 11:52:00,0.94554,0.94559,0.94537,0.9454,22409252.0
2009-10-06 11:53:00,0.94531,0.94579,0.94531,0.94579,17623887.0
2009-10-06 11:54:00,0.94561,0.94595,0.94518,0.94518,12886710.0
2009-10-06 11:55:00,0.94499,0.94531,0.94499,0.94531,18145650.0
2009-10-06 11:56:00,0.94518,0.94518,0.9451,0.9451,11597431.0
2009-10-06 11:57:00,0.94486,0.94511,0.94479,0.94479,12194404.0
2009-10-06 11:58:00,0.94476,0.94492,0.94473,0.94478,11681535.0
2009-10-06 11:59:00,0.94488,0.94491,0.94475,0.94475,6549638.0
2009-10-06 12:00:00,0.94511,0.94531,0.94511,0.94524,32135300.0
2009-10-06 12:01:00,0.94516,0.94518,0.94499,0.94499,6821105.0
2009-10-06 12:02:00,0.94491,0.9451,0.94491,0.94495,17367271.0
2009-10-06 12:03:00,0.94496,0.94533,0.94496,0.94522,7461878.0
2009-10-06 12:04:00,0.94508,0.94519,0.94491,0.94506,10261365.0
2009-10-06 12:05:00,0.9448,0.9448,0.9444,0.9444,25453076.0
2009-10-06 12:06:00,0.94451,0.94451,0.94419,0.94419,7716845.0
2009-10-06 12:07:00,0.9442,0.94438,0.94412,0.94412,13143432.0
2009-10-06 12:08:00,0.94392,0.94429,0.94392,0.94407,8699234.0
2009-10-06 12:09:00,0.94414,0.94414,0.94387,0.94398,13220146.0
2009-10-06 12:10:00,0.94405,0.94405,0.94385,0.94394,19139125.0
2009-10-06 12:11:00,0.9438,0.9438,0.94362,0.94362,13371868.0
2009-10-06 12:12:00,0.94345,0.94358,0.94334,0.94345,13364380.0
2009-10-06 12:13:00,0.9435,0.9436,0.94337,0.9436,8224744.0
2009-10-06 12:14:00,0.94348,0.94348,0.94332,0.94336,25077363.0
2009-10-06 12:15:00,0.94353,0.94353,0.94313,0.94332,20333314.0
2009-10-06 12:16:00,0.94348,0.94359,0.94346,0.94359,9230135.0
2009-10-06 12:17:00,0.94365,0.94401,0.94365,0.94395,17904875.0
2009-10-06 12:18:00,0.94403,0.94412,0.94398,0.94412,19283604.0
2009-10-06 12:19:00,0.944,0.94422,0.94395,0.94422,24886697.0
2009-10-06 12:20:00,0.94401,0.94418,0.94396,0.94397,13533570.0
2009-10-06 12:21:00,0.94392,0.94408,0.94392,0.94408,14974293.0
2009-10-06 12:22:00,0.94406,0.94406,0.94385,0.94385,8934735.0
2009-10-06 12:23:00,0.94389,0.94406,0.9438,0.94381,14428528.0
2009-10-06 12:24:00,0.9438,0.94396,0.94371,0.94372,16962074.0
2009-10-06 12:25:00,0.94368,0.94368,0.94348,0.94348,9443535.0
2009-10-06 12:26:00,0.94355,0.94355,0.94322,0.9435,8521528.0
2009-10-06 12:27:00,0.94343,0.94347,0.94326,0.94326,34885560.0
2009-10-06 12:28:00,0.94316,0.94318,0.94314,0.94314,6770788.0
2009-10-06 12:29:00,0.94325,0.94333,0.9432,0.94325,10644617.0
2009-10-06 12:30:00,0.94322,0.94329,0.9432,0.94329,9299089.0
2009-10-06 12:31:00,0.94341,0.94355,0.94332,0.94339,10149597.0
2009-10-06 12:32:00,0.94357,0.94366,0.9432,0.9432,13794025.0
2009-10-06 12:33:00,0.94332,0.94335,0.94313,0.94335,18078763.0
2009-10-06 12:34:00,0.94359,0.94359,0.94343,0.94348,12415766.0
2009-10-06 12:35:00,0.94354,0.94381,0.94354,0.94354,7830084.0
2009-10-06 12:36:00,0.9461,0.9461,0.94518,0.94518,10836728.0
2009-10-06 12:37:00,0.94362,0.94373,0.9436,0.9436,14016859.0
2009-10-06 12:38:00,0.94353,0.94375,0.94353,0.94369,29527730.0
2009-10-06 12:39:00,0.94355,0.94371,0.94352,0.94366,11223909.0
2009-10-06 12:40:00,0.94363,0.94382,0.94363,0.94375,28765571.0
2009-10-06 12:41:00,0.94365,0.94396,0.94365,0.94381,32099797.0
2009-10-06 12:42:00,0.94363,0.94389,0.94363,0.94386,12572807.0
2009-10-06 12:43:00,0.9441,0.94421,0.944,0.94403,12513511.0
2009-10-06 12:44:00,0.94397,0.94413,0.9437,0.9437,13574122.0
2009-10-06 12:45:00,0.9438,0.94424,0.9438,0.94424,8618011.0
2009-10-06 12:46:00,0.94388,0.94399,0.94383,0.94399,7441045.0
2009-10-06 12:47:00,0.94405,0.94417,0.94405,0.94405,7922220.0
2009-10-06 12:48:00,0.94396,0.9444,0.94396,0.9444,12447576.0
2009-10-06 12:49:00,0.94447,0.94447,0.94423,0.94423,28217303.0
2009-10-06 12:50:00,0.94421,0.94446,0.94421,0.94446,13070114.0
2009-10-06 12:51:00,0.94442,0.94459,0.94431,0.94451,22580898.0
2009-10-06 12:52:00,0.94442,0.94446,0.94423,0.94423,15130583.0
2009-10-06 12:53:00,0.94421,0.94445,0.94421,0.94437,9228717.0
2009-10-06 12:54:00,0.94442,0.9446,0.94442,0.9446,17049829.0
2009-10-06 12:55:00,0.94468,0.94468,0.94448,0.94454,11939261.0
2009-10-06 12:56:00,0.94444,0.94458,0.94444,0.94447,16992328.0
2009-10-06 12:57:00,0.94453,0.94453,0.94437,0.94447,15817626.0
2009-10-06 12:58:00,0.94428,0.94428,0.94416,0.94416,10605124.0
2009-10-06 12:59:00,0.94416,0.94416,0.94381,0.94381,11055072.0
2009-10-06 13:00:00,0.94398,0.94414,0.94396,0.94414,17740916.0
2009-10-06 13:01:00,0.94414,0.94431,0.94412,0.9442,5638635.0
2009-10-06 13:02:00,0.94417,0.94433,0.94416,0.94433,11219645.0
2009-10-06 13:03:00,0.94431,0.94451,0.94427,0.94427,12003347.0
2009-10-06 13:04:00,0.94434,0.94451,0.94434,0.94442,7761945.0
2009-10-06 13:05:00,0.94453,0.94453,0.94426,0.94426,16780090.0
2009-10-06 13:06:00,0.94446,0.94446,0.94423,0.94423,6281681.0
2009-10-06 13:07:00,0.94422,0.94441,0.94422,0.94436,17585127.0
2009-10-06 13:08:00,0.94427,0.94437,0.94415,0.94437,6229491.0
2009-10-06 13:09:00,0.94433,0.94447,0.94433,0.94447,12924683.0
2009-10-06 13:10:00,0.9443,0.94441,0.94423,0.94435,10388263.0
2009-10-06 13:11:00,0.94441,0.94446,0.9443,0.9443,19070326.0
2009-10-06 13:12:00,0.9443,0.94447,0.9443,0.94447,7346588.0
2009-10-06 13:13:00,0.94453,0.94453,0.94437,0.94439,8716405.0
2009-10-06 13:14:00,0.94444,0.94444,0.94421,0.94421,9370801.0
2009-10-06 13:15:00,0.94418,0.94486,0.94418,0.94486,14855881.0
2009-10-06 13:16:00,0.94486,0.94487,0.94472,0.94487,16929817.0
2009-10-06 13:17:00,0.94477,0.94493,0.94457,0.94479,7780808.0
2009-10-06 13:18:00,0.94477,0.94479,0.94453,0.94467,16409702.0
2009-10-06 13:19:00,0.94477,0.94499,0.94477,0.9449,14242804.0
2009-10-06 13:20:00,0.9448,0.9448,0.94445,0.94445,13101571.0
2009-10-06 13:21:00,0.94463,0.94482,0.94454,0.94456,34582333.0
2009-10-06 13:22:00,0.94421,0.94421,0.94373,0.94373,12214037.0
2009-10-06 13:23:00,0.94365,0.9439,0.94365,0.94385,25225476.0
2009-10-06 13:24:00,0.94392,0.94392,0.94366,0.94366,16260661.0
2009-10-06 13:25:00,0.9451,0.9451,0.9436,0.9436,6314133.0
2009-10-06 13:26:00,0.94362,0.94376,0.94362,0.94366,13233220.0
2009-10-06 13:27:00,0.9429,0.9438,0.9429,0.9437,9357531.0
2009-10-06 13:28:00,0.94368,0.94371,0.94355,0.94355,8623410.0
2009-10-06 13:29:00,0.94333,0.94357,0.9432,0.94333,16977539.0
2009-10-06 13:30:00,0.94364,0.94364,0.94331,0.94332,10939809.0
2009-10-06 13:31:00,0.94324,0.94358,0.94324,0.94326,13426552.0
2009-10-06 13:32:00,0.94345,0.94348,0.94325,0.94325,18371109.0
2009-10-06 13:33:00,0.94334,0.94367,0.94334,0.94354,19743956.0
2009-10-06 13:34:00,0.94361,0.94369,0.9435,0.94369,8691629.0
2009-10-06 13:35:00,0.94355,0.9436,0.94347,0.94351,24815174.0
2009-10-06 13:36:00,0.94344,0.94344,0.94298,0.94308,13442618.0
2009-10-06 13:37:00,0.94322,0.94335,0.94306,0.94335,10475601.0
2009-10-06 13:38:00,0.9432,0.94345,0.9432,0.94329,7288862.0
2009-10-06 13:39:00,0.94319,0.94343,0.94319,0.94339,12355301.0
2009-10-06 13:40:00,0.9433,0.9433,0.94297,0.94297,13226225.0
2009-10-06 13:41:00,0.94297,0.94302,0.94289,0.94299,22824226.0
2009-10-06 13:42:00,0.94304,0.94315,0.943,0.94303,13507731.0
2009-10-06 13:43:00,0.94307,0.9431,0.94288,0.9431,11888022.0
2009-10-06 13:44:00,0.94295,0.94314,0.94295,0.94303,16915389.0
2009-10-06 13:45:00,0.94306,0.94306,0.94278,0.94278,13235683.0
2009-10-06 13:46:00,0.94273,0.94291,0.94272,0.94284,12701292.0
2009-10-06 13:47:00,0.94315,0.94323,0.94307,0.94318,16960621.0
2009-10-06 13:48:00,0.94316,0.94328,0.94312,0.94315,7021101.0
2009-10-06 13:49:00,0.94315,0.94329,0.94315,0.94323,20363717.0
2009-10-06 13:50:00,0.94316,0.94321,0.943,0.943,7958325.0
2009-10-06 13:51:00,0.94302,0.94303,0.94285,0.94295,14529662.0
2009-10-06 13:52:00,0.94297,0.94318,0.94296,0.943,9371183.0
2009-10-06 13:53:00,0.94305,0.94317,0.94305,0.94317,14734031.0
2009-10-06 13:54:00,0.94305,0.94316,0.94303,0.94316,11966074.0
2009-10-06 13:55:00,0.94332,0.94346,0.94329,0.94341,15720823.0
2009-10-06 13:56:00,0.94324,0.94336,0.94323,0.94323,18249656.0
2009-10-06 13:57:00,0.94319,0.9434,0.94313,0.94313,21466648.0
2009-10-06 13:58:00,0.94332,0.94341,0.94318,0.94318,22038928.0
2009-10-06 13:59:00,0.94306,0.94306,0.94275,0.94297,28388854.0
2009-10-06 14:00:00,0.943,0.943,0.94273,0.94273,12876725.0
2009-10-06 14:01:00,0.94273,0.94277,0.94264,0.94277,11086035.0
2009-10-06 14:02:00,0.94291,0.94314,0.94291,0.943,11532492.0
2009-10-06 14:03:00,0.94307,0.94331,0.94307,0.94311,6917396.0
2009-10-06 14:04:00,0.94305,0.94314,0.94295,0.94305,16242108.0
2009-10-06 14:05:00,0.94302,0.94316,0.94302,0.94305,17534692.0
2009-10-06 14:06:00,0.9431,0.9431,0.94235,0.9431,6166721.0
2009-10-06 14:07:00,0.94301,0.94322,0.94301,0.94314,13240169.0
2009-10-06 14:08:00,0.94296,0.94319,0.94296,0.94312,19491760.0
2009-10-06 14:09:00,0.94314,0.94314,0.9428,0.9428,11605407.0
2009-10-06 14:10:00,0.94291,0.94325,0.94291,0.94325,10945841.0
2009-10-06 14:11:00,0.94316,0.94336,0.94316,0.94332,32091835.0
2009-10-06 14:12:00,0.94303,0.94337,0.94299,0.94336,10700166.0
2009-10-06 14:13:00,0.94352,0.94368,0.9435,0.94364,11878050.0
2009-10-06 14:14:00,0.94368,0.9437,0.94352,0.9437,33737720.0
2009-10-06 14:15:00,0.9436,0.94371,0.9435,0.94357,17036766.0
2009-10-06 14:16:00,0.94357,0.94373,0.94356,0.94369,29308397.0
2009-10-06 14:17:00,0.94378,0.94388,0.94367,0.94367,8021428.0
2009-10-06 14:18:00,0.94354,0.94376,0.94354,0.94357,16058368.0
2009-10-06 14:19:00,0.94365,0.94365,0.94338,0.94355,15966981.0
2009-10-06 14:20:00,0.94357,0.94381,0.94357,0.94377,17424490.0
2009-10-06 14:21:00,0.94371,0.94396,0.94371,0.94396,11953105.0
2009-10-06 14:22:00,0.94397,0.94415,0.94391,0.94415,13571070.0
2009-10-06 14:23:00,0.94419,0.94426,0.94405,0.94405,14303774.0
2009-10-06 14:24:00,0.94405,0.94425,0.94405,0.94419,10548126.0
2009-10-06 14:25:00,0.94399,0.94426,0.94399,0.94426,17630534.0
2009-10-06 14:26:00,0.94408,0.94424,0.94408,0.94415,15084187.0
2009-10-06 14:27:00,0.94401,0.94412,0.94392,0.94392,28057800.0
2009-10-06 14:28:00,0.9439,0.9441,0.9436,0.9439,13263314.0
2009-10-06 14:29:00,0.94407,0.94407,0.94379,0.94403,15997572.0
2009-10-06 14:30:00,0.94358,0.94364,0.94324,0.94364,10473769.0
2009-10-06 14:31:00,0.94347,0.94365,0.94347,0.94347,5092278.0
2009-10-06 14:32:00,0.94355,0.9441,0.94355,0.9441,6109331.0
2009-10-06 14:33:00,0.94386,0.94396,0.94366,0.94366,33772247.0
2009-10-06 14:34:00,0.94376,0.94394,0.94359,0.9436,8100746.0
2009-10-06 14:35:00,0.94371,0.94396,0.94371,0.9438,29356222.0
2009-10-06 14:36:00,0.94377,0.94407,0.94377,0.94391,17977037.0
2009-10-06 14:37:00,0.94387,0.94407,0.9436,0.9439,16042058.0
2009-10-06 14:38:00,0.9441,0.94422,0.94405,0.94411,5203682.0
2009-10-06 14:39:00,0.9442,0.94428,0.94417,0.94417,15995902.0
2009-10-06 14:40:00,0.94393,0.94408,0.94393,0.94408,16550206.0
2009-10-06 14:41:00,0.94391,0.94391,0.94361,0.94379,11527540.0
2009-10-06 14:42:00,0.94374,0.94451,0.94374,0.94451,6942538.0
2009-10-06 14:43:00,0.9446,0.9446,0.94437,0.94447,26123129.0
2009-10-06 14:44:00,0.94432,0.94453,0.94427,0.94427,7584369.0
2009-10-06 14:45:00,0.94435,0.94447,0.94427,0.94427,12811310.0
2009-10-06 14:46:00,0.94433,0.94436,0.94418,0.94418,13161008.0
2009-10-06 14:47:00,0.9443,0.94441,0.9443,0.94441,14359081.0
2009-10-06 14:48:00,0.94426,0.94467,0.94426,0.94449,14334024.0
2009-10-06 14:49:00,0.94446,0.94457,0.94437,0.94437,9020454.0
2009-10-06 14:50:00,0.94446,0.94461,0.9444,0.94447,24769617.0
2009-10-06 14:51:00,0.94444,0.94444,0.94414,0.94436,15100870.0
2009-10-06 14:52:00,0.94449,0.94454,0.94438,0.94447,13953503.0
2009-10-06 14:53:00,0.94444,0.94454,0.94437,0.94447,13726538.0
2009-10-06 14:54:00,0.94434,0.94434,0.94414,0.94431,26587920.0
2009-10-06 14:55:00,0.94416,0.94453,0.94416,0.94446,12697439.0
2009-10-06 14:56:00,0.94449,0.94449,0.94428,0.94449,18237050.0
2009-10-06 14:57:00,0.94438,0.94467,0.94438,0.94467,16708169.0
2009-10-06 14:58:00,0.94453,0.94466,0.94424,0.94424,18932065.0
2009-10-06 14:59:00,0.94429,0.94456,0.94427,0.94433,14454041.0
2009-10-06 15:00:00,0.94434,0.94436,0.94422,0.94422,10343495.0
2009-10-06 15:01:00,0.9441,0.94428,0.94395,0.94428,11402654.0
2009-10-06 15:02:00,0.94423,0.9445,0.94423,0.94431,17439338.0
2009-10-06 15:03:00,0.94415,0.94415,0.94372,0.94381,8105089.0
2009-10-06 15:04:00,0.94381,0.94394,0.94348,0.94348,11062815.0
2009-10-06 15:05:00,0.94363,0.94383,0.94339,0.94339,22557469.0
2009-10-06 15:06:00,0.94348,0.94361,0.94348,0.94361,4259343.0
2009-10-06 15:07:00,0.9436,0.94364,0.94342,0.94363,17529267.0
2009-10-06 15:08:00,0.94353,0.94366,0.94353,0.94355,14133029.0
2009-10-06 15:09:00,0.94354,0.94396,0.94354,0.94385,19091747.0
2009-10-06 15:10:00,0.94401,0.94401,0.94388,0.94397,15354526.0
2009-10-06 15:11:00,0.94373,0.94402,0.94373,0.94401,10971080.0
2009-10-06 15:12:00,0.94399,0.94418,0.94399,0.94418,6769742.0
2009-10-06 15:13:00,0.94402,0.94436,0.94402,0.94436,6332042.0
2009-10-06 15:14:00,0.94433,0.94433,0.94415,0.94422,8591601.0
2009-10-06 15:15:00,0.94411,0.9442,0.94407,0.94407,6559062.0
2009-10-06 15:16:00,0.94394,0.94403,0.94388,0.94388,6902184.0
2009-10-06 15:17:00,0.94407,0.94419,0.94391,0.94412,17321497.0
2009-10-06 15:18:00,0.94421,0.94421,0.94377,0.94393,9175848.0
2009-10-06 15:19:00,0.94397,0.94429,0.94397,0.94429,26428252.0
2009-10-06 15:20:00,0.94414,0.94414,0.9437,0.94385,8862777.0
2009-10-06 15:21:00,0.94401,0.94421,0.94394,0.94421,14972495.0
2009-10-06 15:22:00,0.94423,0.94459,0.94423,0.94458,23603072.0
2009-10-06 15:23:00,0.94439,0.94478,0.94439,0.94453,15924924.0
2009-10-06 15:24:00,0.94457,0.94483,0.94457,0.94483,21780164.0
2009-10-06 15:25:00,0.94495,0.94513,0.94463,0.94463,7078150.0
2009-10-06 15:26:00,0.94472,0.94472,0.94456,0.94456,7497317.0
2009-10-06 15:27:00,0.94447,0.94454,0.94439,0.94454,12156381.0
2009-10-06 15:28:00,0.94466,0.94466,0.94442,0.94442,16992244.0
2009-10-06 15:29:00,0.94461,0.94461,0.94433,0.94433,12040536.0
2009-10-06 15:30:00,0.94426,0.94454,0.94425,0.94454,9641349.0
2009-10-06 15:31:00,0.94437,0.94458,0.94437,0.9445,22306556.0
2009-10-06 15:32:00,0.9444,0.9444,0.94393,0.94393,13121161.0
2009-10-06 15:33:00,0.94403,0.94418,0.94399,0.944,13291933.0
2009-10-06 15:34:00,0.94412,0.94413,0.94382,0.94394,13824447.0
2009-10-06 15:35:00,0.94375,0.94409,0.94375,0.94393,8659829.0
2009-10-06 15:36:00,0.94404,0.94428,0.94404,0.94416,12767635.0
2009-10-06 15:37:00,0.94433,0.94454,0.94433,0.94454,13507017.0
2009-10-06 15:38:00,0.94456,0.94456,0.94428,0.94429,13910420.0
2009-10-06 15:39:00,0.94444,0.94454,0.94433,0.94451,9232870.0
2009-10-06 15:40:00,0.94445,0.94453,0.94422,0.94425,5981248.0
2009-10-06 15:41:00,0.94434,0.94434,0.94418,0.94421,11038131.0
2009-10-06 15:42:00,0.94418,0.94441,0.94416,0.94441,17066564.0
2009-10-06 15:43:00,0.94437,0.94442,0.94418,0.94418,18840922.0
2009-10-06 15:44:00,0.94412,0.9443,0.94402,0.94429,12340831.0
2009-10-06 15:45:00,0.94431,0.94433,0.94407,0.94419,14263581.0
2009-10-06 15:46:00,0.94427,0.94431,0.94412,0.94419,10462082.0
2009-10-06 15:47:00,0.94424,0.94438,0.94416,0.94435,29913461.0
2009-10-06 15:48:00,0.94447,0.94461,0.94438,0.94446,16465858.0
2009-10-06 15:49:00,0.94452,0.94467,0.94444,0.94452,17100155.0
2009-10-06 15:50:00,0.94456,0.94468,0.94453,0.94456,31044627.0
2009-10-06 15:51:00,0.94463,0.94472,0.94451,0.94459,12046480.0
2009-10-06 15:52:00,0.94461,0.94461,0.94442,0.94442,21027767.0
2009-10-06 15:53:00,0.94452,0.94463,0.94425,0.94425,5832585.0
2009-10-06 15:54:00,0.9441,0.9441,0.94386,0.94386,7034656.0
2009-10-06 15:55:00,0.9439,0.9439,0.94356,0.94365,20040744.0
2009-10-06 15:56:00,0.94366,0.94366,0.94336,0.94336,17146969.0
2009-10-06 15:57:00,0.94345,0.9436,0.94325,0.9436,16237491.0
2009-10-06 15:58:00,0.94343,0.9436,0.94323,0.94346,18589087.0
2009-10-06 15:59:00,0.94353,0.94362,0.94337,0.94337,17781538.0
2009-10-06 16:00:00,0.94331,0.94331,0.94263,0.94286,32359376.0
2009-10-06 16:01:00,0.94283,0.94287,0.94241,0.94241,11229439.0
2009-10-06 16:02:00,0.94233,0.94233,0.94184,0.94197,20272387.0
2009-10-06 16:03:00,0.94182,0.94182,0.94148,0.94152,14204841.0
2009-10-06 16:04:00,0.94117,0.94148,0.94117,0.9412,15764358.0
2009-10-06 16:05:00,0.94128,0.94128,0.94084,0.94084,11685084.0
2009-10-06 16:06:00,0.94078,0.94101,0.94078,0.94093,11083010.0
2009-10-06 16:07:00,0.94096,0.94137,0.94096,0.941,12614353.0
2009-10-06 16:08:00,0.94109,0.94118,0.94057,0.94057,9160193.0
2009-10-06 16:09:00,0.94037,0.94104,0.94037,0.94104,11102838.0
2009-10-06 16:10:00,0.94112,0.94121,0.94093,0.94095,19386973.0
2009-10-06 16:11:00,0.94109,0.94136,0.94109,0.94136,6059639.0
2009-10-06 16:12:00,0.94125,0.94138,0.94123,0.94132,10465082.0
2009-10-06 16:13:00,0.94135,0.94141,0.94129,0.94138,13359517.0
2009-10-06 16:14:00,0.9413,0.94164,0.94124,0.94164,6645598.0
2009-10-06 16:15:00,0.94171,0.9418,0.94163,0.9417,17210412.0
2009-10-06 16:16:00,0.94163,0.94193,0.94156,0.94169,10761332.0
2009-10-06 16:17:00,0.94177,0.94193,0.9417,0.94182,17933629.0
2009-10-06 16:18:00,0.94175,0.94176,0.94146,0.94158,15247047.0
2009-10-06 16:19:00,0.94152,0.94173,0.94146,0.94155,15967061.0
2009-10-06 16:20:00,0.94146,0.9416,0.94145,0.9416,12886817.0
2009-10-06 16:21:00,0.94181,0.94181,0.94158,0.94169,10612308.0
2009-10-06 16:22:00,0.94161,0.94183,0.94153,0.94164,18214974.0
2009-10-06 16:23:00,0.94147,0.94152,0.94135,0.94146,17072073.0
2009-10-06 16:24:00,0.94144,0.94168,0.94132,0.94152,11469847.0
2009-10-06 16:25:00,0.94162,0.94179,0.94162,0.94164,2887078.0
2009-10-06 16:26:00,0.9416,0.9416,0.94131,0.94154,14828629.0
2009-10-06 16:27:00,0.94153,0.94159,0.94138,0.94138,20623408.0
2009-10-06 16:28:00,0.94113,0.94124,0.94089,0.94089,22792336.0
2009-10-06 16:29:00,0.94109,0.94109,0.9408,0.94101,9590531.0
2009-10-06 16:30:00,0.94099,0.94118,0.94099,0.94101,15048064.0
2009-10-06 16:31:00,0.94097,0.9414,0.94097,0.9414,14759799.0
2009-10-06 16:32:00,0.94145,0.94157,0.9412,0.9412,23377479.0
2009-10-06 16:33:00,0.94126,0.94148,0.94126,0.94127,14623622.0
2009-10-06 16:34:00,0.94143,0.94159,0.94139,0.94148,10659672.0
2009-10-06 16:35:00,0.9414,0.94147,0.94127,0.94147,19834938.0
2009-10-06 16:36:00,0.94158,0.9417,0.94154,0.9417,6304031.0
2009-10-06 16:37:00,0.94163,0.94184,0.94163,0.9417,14045515.0
2009-10-06 16:38:00,0.94182,0.94182,0.94146,0.94146,4034102.0
2009-10-06 16:39:00,0.94139,0.94152,0.94129,0.94152,11134422.0
2009-10-06 16:40:00,0.94169,0.94174,0.94167,0.94171,22080458.0
2009-10-06 16:41:00,0.94189,0.94189,0.94165,0.94178,11934454.0
2009-10-06 16:42:00,0.94178,0.94214,0.94178,0.94211,19000375.0
2009-10-06 16:43:00,0.94214,0.94217,0.94182,0.94182,26372439.0
2009-10-06 16:44:00,0.94188,0.94198,0.94176,0.94182,4966081.0
2009-10-06 16:45:00,0.94188,0.94198,0.94181,0.94193,8122712.0
2009-10-06 16:46:00,0.94191,0.94192,0.94183,0.94185,13612397.0
2009-10-06 16:47:00,0.94169,0.94183,0.94168,0.94182,19222299.0
2009-10-06 16:48:00,0.94184,0.94207,0.94181,0.94181,16814226.0
2009-10-06 16:49:00,0.9421,0.9421,0.94174,0.94189,8741744.0
2009-10-06 16:50:00,0.94183,0.94188,0.94171,0.94171,9775345.0
2009-10-06 16:51:00,0.94175,0.94193,0.94168,0.94168,15940649.0
2009-10-06 16:52:00,0.94181,0.94181,0.94145,0.94173,7563589.0
2009-10-06 16:53:00,0.9417,0.94196,0.9417,0.94192,9330017.0
2009-10-06 16:54:00,0.94185,0.94226,0.94185,0.94226,10035174.0
2009-10-06 16:55:00,0.94208,0.9421,0.94189,0.94196,13225665.0
2009-10-06 16:56:00,0.94195,0.94208,0.94194,0.94195,27125182.0
2009-10-06 16:57:00,0.94212,0.94212,0.94184,0.94212,22001180.0
2009-10-06 16:58:00,0.94188,0.9421,0.94167,0.94167,10070955.0
2009-10-06 16:59:00,0.94176,0.94219,0.9416,0.94208,23041354.0
2009-10-06 17:00:00,0.94196,0.9422,0.94196,0.94209,28590993.0
2009-10-06 17:01:00,0.94228,0.9423,0.94224,0.94224,7477044.0
2009-10-06 17:02:00,0.94215,0.94224,0.94199,0.94205,13030346.0
2009-10-06 17:03:00,0.94218,0.94229,0.94214,0.94225,10178990.0
2009-10-06 17:04:00,0.94225,0.94252,0.94225,0.94235,11119584.0
2009-10-06 17:05:00,0.94241,0.94241,0.94214,0.94214,10957345.0
2009-10-06 17:06:00,0.94209,0.94229,0.94205,0.94212,19166282.0
2009-10-06 17:07:00,0.94199,0.9421,0.94199,0.94203,9556888.0
2009-10-06 17:08:00,0.94205,0.94205,0.94181,0.94181,12324282.0
2009-10-06 17:09:00,0.94166,0.94183,0.94166,0.94167,10600813.0
2009-10-06 17:10:00,0.94139,0.94153,0.94139,0.94145,10158383.0
2009-10-06 17:11:00,0.94128,0.94161,0.94128,0.94151,6310483.0
2009-10-06 17:12:00,0.94168,0.94172,0.94155,0.94172,11392340.0
2009-10-06 17:13:00,0.94159,0.94165,0.94153,0.94165,9963523.0
2009-10-06 17:14:00,0.94183,0.94191,0.94164,0.94164,15023070.0
2009-10-06 17:15:00,0.94181,0.94184,0.94173,0.94175,23540659.0
2009-10-06 17:16:00,0.94182,0.94198,0.94178,0.94185,11872196.0
2009-10-06 17:17:00,0.94187,0.94188,0.94163,0.94188,17633000.0
2009-10-06 17:18:00,0.94188,0.94205,0.9418,0.94205,15593686.0
2009-10-06 17:19:00,0.94204,0.9423,0.94204,0.9422,19732308.0
2009-10-06 17:20:00,0.94235,0.94235,0.94211,0.94211,26079315.0
2009-10-06 17:21:00,0.94212,0.94233,0.94212,0.94225,13919022.0
2009-10-06 17:22:00,0.94231,0.94236,0.9421,0.9421,17808392.0
2009-10-06 17:23:00,0.94217,0.94217,0.94204,0.94206,12845351.0
2009-10-06 17:24:00,0.94215,0.94215,0.94196,0.94205,14198876.0
2009-10-06 17:25:00,0.942,0.942,0.94187,0.94187,13522772.0
2009-10-06 17:26:00,0.94188,0.94215,0.94187,0.94203,4850871.0
2009-10-06 17:27:00,0.94187,0.94204,0.94187,0.94192,15338151.0
2009-10-06 17:28:00,0.94192,0.94204,0.94191,0.94192,15209711.0
2009-10-06 17:29:00,0.94217,0.94217,0.94189,0.94189,34945868.0
2009-10-06 17:30:00,0.94189,0.94199,0.94177,0.94199,14460425.0
2009-10-06 17:31:00,0.9419,0.9419,0.9417,0.94172,14596904.0
2009-10-06 17:32:00,0.94194,0.942,0.94174,0.94182,16700237.0
2009-10-06 17:33:00,0.94182,0.94213,0.94182,0.94185,14352241.0
2009-10-06 17:34:00,0.94195,0.94197,0.94182,0.94197,7917266.0
2009-10-06 17:35:00,0.94199,0.94199,0.94175,0.94175,13002280.0
2009-10-06 17:36:00,0.942,0.942,0.94174,0.94183,14222689.0
2009-10-06 17:37:00,0.94171,0.9419,0.94155,0.94155,12443707.0
2009-10-06 17:38:00,0.94157,0.94178,0.94157,0.94177,17423418.0
2009-10-06 17:39:00,0.94167,0.94203,0.94155,0.94203,14258084.0
2009-10-06 17:40:00,0.94187,0.94187,0.94174,0.94176,11223734.0
2009-10-06 17:41:00,0.94182,0.94221,0.94182,0.94215,9961649.0
2009-10-06 17:42:00,0.94214,0.94251,0.94214,0.94242,13931126.0
2009-10-06 17:43:00,0.94248,0.94251,0.94231,0.94251,6687652.0
2009-10-06 17:44:00,0.94236,0.94251,0.94221,0.94231,23402613.0
2009-10-06 17:45:00,0.9423,0.94257,0.94228,0.94237,13422314.0
2009-10-06 17:46:00,0.94248,0.94248,0.94225,0.94238,11637085.0
2009-10-06 17:47:00,0.94229,0.9424,0.94216,0.94237,16265577.0
2009-10-06 17:48:00,0.94239,0.94257,0.94236,0.94257,10395614.0
2009-10-06 17:49:00,0.94253,0.94253,0.94239,0.94239,7426310.0
2009-10-06 17:50:00,0.9424,0.94261,0.94234,0.94254,22153885.0
2009-10-06 17:51:00,0.94244,0.94271,0.94244,0.94271,14813262.0
2009-10-06 17:52:00,0.94252,0.94276,0.94252,0.94265,15540499.0
2009-10-06 17:53:00,0.94258,0.94291,0.94258,0.94283,15673331.0
2009-10-06 17:54:00,0.94276,0.94304,0.94276,0.943,34196929.0
2009-10-06 17:55:00,0.94285,0.94285,0.9428,0.9428,13924128.0
2009-10-06 17:56:00,0.94287,0.94287,0.94244,0.94254,11523612.0
2009-10-06 17:57:00,0.94259,0.9427,0.94243,0.94243,11395257.0
2009-10-06 17:58:00,0.94236,0.94242,0.94216,0.94216,21070509.0
2009-10-06 17:59:00,0.94224,0.94224,0.94161,0.94161,12928253.0
2009-10-06 18:00:00,0.9414,0.94165,0.9414,0.94146,6101182.0
2009-10-06 18:01:00,0.94152,0.94155,0.94122,0.9414,14237674.0
2009-10-06 18:02:00,0.9415,0.94158,0.94147,0.94147,6403310.0
2009-10-06 18:03:00,0.94142,0.94143,0.94132,0.94139,34906845.0
2009-10-06 18:04:00,0.94134,0.94149,0.94123,0.94133,24720382.0
2009-10-06 18:05:00,0.94137,0.94139,0.94125,0.9413,8152932.0
2009-10-06 18:06:00,0.94132,0.94139,0.94123,0.94139,17407122.0
2009-10-06 18:07:00,0.94121,0.94142,0.9408,0.9408,18396496.0
2009-10-06 18:08:00,0.94063,0.94077,0.94058,0.94058,7641335.0
2009-10-06 18:09:00,0.94067,0.94067,0.94041,0.94062,16815798.0
2009-10-06 18:10:00,0.94069,0.94074,0.94069,0.94074,20147396.0
2009-10-06 18:11:00,0.94072,0.94076,0.94049,0.94072,12890054.0
2009-10-06 18:12:00,0.94088,0.94099,0.94071,0.94079,9258282.0
2009-10-06 18:13:00,0.94064,0.94065,0.94038,0.94038,6984410.0
2009-10-06 18:14:00,0.94038,0.94038,0.94021,0.94038,11658626.0
2009-10-06 18:15:00,0.94046,0.94048,0.94031,0.94032,11615665.0
2009-10-06 18:16:00,0.94036,0.94042,0.93998,0.94012,18208374.0
2009-10-06 18:17:00,0.94014,0.9403,0.94014,0.9403,17819682.0
2009-10-06 18:18:00,0.94034,0.94056,0.94034,0.94048,9998259.0
2009-10-06 18:19:00,0.94057,0.94096,0.94057,0.94077,25839360.0
2009-10-06 18:20:00,0.94087,0.94089,0.9406,0.9406,18099574.0
2009-10-06 18:21:00,0.94087,0.94098,0.94076,0.94094,16922696.0
2009-10-06 18:22:00,0.94078,0.94101,0.94074,0.94094,12298130.0
2009-10-06 18:23:00,0.94095,0.94124,0.94095,0.94115,17035668.0
2009-10-06 18:24:00,0.94122,0.9413,0.94106,0.94106,20220107.0
2009-10-06 18:25:00,0.94122,0.94162,0.94121,0.94162,15844430.0
2009-10-06 18:26:00,0.94156,0.94177,0.94148,0.94177,15701162.0
2009-10-06 18:27:00,0.94176,0.94176,0.94141,0.94141,21971392.0
2009-10-06 18:28:00,0.94139,0.94155,0.94134,0.94139,10471774.0
2009-10-06 18:29:00,0.94132,0.94155,0.94128,0.94148,22262254.0
2009-10-06 18:30:00,0.94155,0.94178,0.94143,0.94152,7933454.0
2009-10-06 18:31:00,0.9415,0.9415,0.94134,0.94134,9200670.0
2009-10-06 18:32:00,0.94367,0.94367,0.94255,0.94255,12540775.0
2009-10-06 18:33:00,0.94134,0.94163,0.94134,0.94163,11609016.0
2009-10-06 18:34:00,0.94172,0.9418,0.94169,0.94172,12819838.0
2009-10-06 18:35:00,0.94158,0.94199,0.94158,0.94199,18835994.0
2009-10-06 18:36:00,0.94183,0.9423,0.94183,0.94225,13431813.0
2009-10-06 18:37:00,0.94242,0.94242,0.94214,0.94231,5311017.0
2009-10-06 18:38:00,0.94218,0.94235,0.94207,0.94207,15151938.0
2009-10-06 18:39:00,0.94203,0.94237,0.94203,0.94221,16320185.0
2009-10-06 18:40:00,0.94228,0.94231,0.94219,0.94221,10575586.0
2009-10-06 18:41:00,0.94219,0.94232,0.94219,0.94219,9011298.0
2009-10-06 18:42:00,0.9423,0.94243,0.94223,0.94224,10221217.0
2009-10-06 18:43:00,0.94226,0.9423,0.94217,0.9423,11919931.0
2009-10-06 18:44:00,0.94213,0.94231,0.94213,0.94231,12065924.0
2009-10-06 18:45:00,0.94219,0.94235,0.94219,0.94235,6855874.0
2009-10-06 18:46:00,0.94224,0.94271,0.94224,0.94229,13361056.0
2009-10-06 18:47:00,0.94246,0.9425,0.94241,0.94241,11718007.0
2009-10-06 18:48:00,0.94241,0.94242,0.94238,0.94238,8316579.0
2009-10-06 18:49:00,0.94228,0.94241,0.94224,0.94227,19640430.0
2009-10-06 18:50:00,0.94215,0.94244,0.94215,0.94244,14547571.0
2009-10-06 18:51:00,0.94255,0.94255,0.9424,0.9424,14290708.0
2009-10-06 18:52:00,0.94218,0.94237,0.94216,0.94234,26661143.0
2009-10-06 18:53:00,0.94222,0.94225,0.94222,0.94223,16321625.0
2009-10-06 18:54:00,0.94203,0.94211,0.94198,0.94203,14746739.0
2009-10-06 18:55:00,0.94195,0.9422,0.94195,0.94197,14665871.0
2009-10-06 18:56:00,0.94208,0.94211,0.94193,0.94204,11925472.0
2009-10-06 18:57:00,0.94195,0.94211,0.94195,0.94211,17386151.0
2009-10-06 18:58:00,0.94202,0.94218,0.94172,0.94181,19034423.0
2009-10-06 18:59:00,0.9419,0.9423,0.9419,0.9423,18777114.0
2009-10-06 19:00:00,0.94217,0.94253,0.94206,0.94206,19641236.0
2009-10-06 19:01:00,0.94195,0.94244,0.94195,0.94244,19618607.0
2009-10-06 19:02:00,0.94238,0.94238,0.94213,0.94217,6967725.0
2009-10-06 19:03:00,0.94197,0.94219,0.94197,0.94217,4536010.0
2009-10-06 19:04:00,0.94219,0.94228,0.94216,0.94224,10802531.0
2009-10-06 19:05:00,0.94224,0.94226,0.94203,0.94203,40297229.0
2009-10-06 19:06:00,0.94206,0.94206,0.94168,0.94184,18508298.0
2009-10-06 19:07:00,0.94184,0.94185,0.94171,0.94185,15111726.0
2009-10-06 19:08:00,0.94177,0.94189,0.94171,0.94173,21046117.0
2009-10-06 19:09:00,0.94175,0.94198,0.94175,0.94187,15495015.0
2009-10-06 19:10:00,0.94178,0.94184,0.94176,0.94176,8448126.0
2009-10-06 19:11:00,0.9415,0.9415,0.94127,0.94127,11971875.0
2009-10-06 19:12:00,0.94133,0.9415,0.94133,0.94139,11580737.0
2009-10-06 19:13:00,0.94117,0.94133,0.94116,0.94127,6348456.0
2009-10-06 19:14:00,0.9411,0.94148,0.9411,0.94148,9963808.0
2009-10-06 19:15:00,0.94158,0.94158,0.94139,0.94146,13648891.0
2009-10-06 19:16:00,0.94157,0.94157,0.94135,0.94135,9667569.0
2009-10-06 19:17:00,0.94139,0.94151,0.94127,0.94127,6960476.0
2009-10-06 19:18:00,0.94123,0.94135,0.9411,0.94135,13550585.0
2009-10-06 19:19:00,0.94146,0.94146,0.94126,0.94137,14681138.0
2009-10-06 19:20:00,0.94137,0.94154,0.94137,0.94149,15587168.0
2009-10-06 19:21:00,0.94141,0.94158,0.94137,0.94137,18920463.0
2009-10-06 19:22:00,0.94107,0.9412,0.94105,0.94106,14170027.0
2009-10-06 19:23:00,0.94114,0.94114,0.94097,0.94097,5672816.0
2009-10-06 19:24:00,0.94104,0.94121,0.94104,0.94121,8381800.0
2009-10-06 19:25:00,0.94111,0.94121,0.94105,0.94105,13694205.0
2009-10-06 19:26:00,0.94107,0.94142,0.94107,0.94127,11958612.0
2009-10-06 19:27:00,0.94135,0.94137,0.94116,0.94116,18313588.0
2009-10-06 19:28:00,0.94125,0.9413,0.94116,0.94127,19812540.0
2009-10-06 19:29:00,0.94114,0.94142,0.94114,0.94142,10690498.0
2009-10-06 19:30:00,0.94134,0.94157,0.9413,0.94157,21164474.0
2009-10-06 19:31:00,0.94159,0.94159,0.94118,0.94128,15189884.0
2009-10-06 19:32:00,0.94112,0.94144,0.94112,0.94123,8218833.0
2009-10-06 19:33:00,0.94121,0.94121,0.94109,0.94112,14503671.0
2009-10-06 19:34:00,0.94134,0.9414,0.94128,0.94132,17750226.0
2009-10-06 19:35:00,0.94139,0.94148,0.9413,0.94148,16459034.0
2009-10-06 19:36:00,0.9415,0.94157,0.94139,0.94139,10682866.0
2009-10-06 19:37:00,0.9413,0.94165,0.9413,0.94135,9353693.0
2009-10-06 19:38:00,0.94137,0.94163,0.94137,0.94163,9191195.0
2009-10-06 19:39:00,0.94145,0.94185,0.94145,0.94165,21038053.0
2009-10-06 19:40:00,0.94165,0.94167,0.94157,0.94157,16440093.0
2009-10-06 19:41:00,0.94167,0.94167,0.94131,0.94131,6115008.0
2009-10-06 19:42:00,0.94125,0.94161,0.94125,0.94152,10235374.0
2009-10-06 19:43:00,0.9417,0.94192,0.9417,0.94192,6512558.0
2009-10-06 19:44:00,0.94187,0.94203,0.94175,0.94175,11540175.0
2009-10-06 19:45:00,0.94179,0.94193,0.94175,0.94193,9181481.0
2009-10-06 19:46:00,0.94203,0.94203,0.94187,0.94187,10346752.0
2009-10-06 19:47:00,0.94195,0.94217,0.94175,0.94175,9994291.0
2009-10-06 19:48:00,0.94174,0.94204,0.94174,0.94185,17323614.0
2009-10-06 19:49:00,0.94201,0.94246,0.94201,0.94244,10353308.0
2009-10-06 19:50:00,0.94243,0.94259,0.94241,0.94259,7296751.0
2009-10-06 19:51:00,0.94243,0.94292,0.94243,0.94271,13092382.0
2009-10-06 19:52:00,0.9426,0.94292,0.9426,0.94292,7652993.0
2009-10-06 19:53:00,0.94276,0.94276,0.94236,0.9425,8317032.0
2009-10-06 19:54:00,0.94252,0.94264,0.94237,0.94255,18376042.0
2009-10-06 19:55:00,0.94244,0.94257,0.94231,0.94248,9137923.0
2009-10-06 19:56:00,0.94245,0.9425,0.94227,0.94228,8823635.0
2009-10-06 19:57:00,0.94238,0.94264,0.94233,0.94233,9646811.0
2009-10-06 19:58:00,0.94246,0.94246,0.9423,0.94239,9552865.0
2009-10-06 19:59:00,0.94228,0.9425,0.94221,0.9425,15076483.0
2009-10-06 20:00:00,0.9425,0.94254,0.94238,0.94244,13806399.0
2009-10-06 20:01:00,0.94233,0.94243,0.94228,0.94228,11432866.0
2009-10-06 20:02:00,0.94218,0.94232,0.94209,0.94218,16160154.0
2009-10-06 20:03:00,0.94222,0.94222,0.94186,0.94198,12974831.0
2009-10-06 20:04:00,0.94188,0.94204,0.94172,0.94204,13848206.0
2009-10-06 20:05:00,0.94197,0.94226,0.94197,0.94214,11481604.0
2009-10-06 20:06:00,0.9421,0.94227,0.94198,0.94211,7408231.0
2009-10-06 20:07:00,0.94229,0.9423,0.94213,0.9423,6283900.0
2009-10-06 20:08:00,0.94236,0.94236,0.94214,0.94225,12385741.0
2009-10-06 20:09:00,0.94226,0.94257,0.94226,0.94244,38278181.0
2009-10-06 20:10:00,0.94241,0.94241,0.9422,0.9422,9560084.0
2009-10-06 20:11:00,0.9422,0.9422,0.94198,0.94198,19674349.0
2009-10-06 20:12:00,0.9423,0.94243,0.94202,0.94202,14592253.0
2009-10-06 20:13:00,0.94216,0.94217,0.94212,0.94212,8001405.0
2009-10-06 20:14:00,0.94204,0.94211,0.94204,0.94207,7070732.0
2009-10-06 20:15:00,0.94207,0.94223,0.94204,0.94214,9432681.0
2009-10-06 20:16:00,0.9423,0.9423,0.94185,0.9421,11814977.0
2009-10-06 20:17:00,0.94223,0.94223,0.94205,0.94205,12208678.0
2009-10-06 20:18:00,0.94207,0.94221,0.94204,0.94221,9100658.0
2009-10-06 20:19:00,0.94219,0.94243,0.94218,0.94224,12540138.0
2009-10-06 20:20:00,0.9423,0.9423,0.94172,0.94223,9836738.0
2009-10-06 20:21:00,0.94225,0.94241,0.94211,0.94241,10325006.0
2009-10-06 20:22:00,0.94251,0.94259,0.94216,0.94254,23795846.0
2009-10-06 20:23:00,0.94278,0.94278,0.94232,0.94232,10015747.0
2009-10-06 20:24:00,0.94241,0.94257,0.94241,0.94248,11050131.0
2009-10-06 20:25:00,0.94226,0.94233,0.94215,0.94215,19888715.0
2009-10-06 20:26:00,0.94213,0.94235,0.94213,0.94218,16395842.0
2009-10-06 20:27:00,0.94248,0.94248,0.94226,0.94236,14019953.0
2009-10-06 20:28:00,0.94234,0.9427,0.94234,0.94259,17317434.0
2009-10-06 20:29:00,0.94266,0.9429,0.94225,0.94225,12676938.0
2009-10-06 20:30:00,0.94244,0.94245,0.94217,0.94217,12266212.0
2009-10-06 20:31:00,0.94225,0.94227,0.94208,0.94223,15891770.0
2009-10-06 20:32:00,0.94213,0.94228,0.94211,0.94211,20601178.0
2009-10-06 20:33:00,0.94196,0.94231,0.94196,0.94231,11734083.0
2009-10-06 20:34:00,0.94217,0.9424,0.94185,0.9422,16150878.0
2009-10-06 20:35:00,0.94211,0.94241,0.94211,0.94239,12091226.0
2009-10-06 20:36:00,0.9424,0.9425,0.94231,0.94231,10218201.0
2009-10-06 20:37:00,0.94222,0.94222,0.94209,0.9421,5907500.0
2009-10-06 20:38:00,0.94218,0.94224,0.94211,0.94213,9924911.0
2009-10-06 20:39:00,0.94215,0.94245,0.94215,0.94245,13985794.0
2009-10-06 20:40:00,0.94231,0.94239,0.94213,0.94213,12771244.0
2009-10-06 20:41:00,0.94218,0.94218,0.94197,0.94211,8247278.0
2009-10-06 20:42:00,0.94192,0.942,0.94181,0.94181,12266268.0
2009-10-06 20:43:00,0.94174,0.94183,0.94161,0.94174,17478845.0
2009-10-06 20:44:00,0.94174,0.94175,0.94151,0.94151,7400719.0
2009-10-06 20:45:00,0.94147,0.94181,0.94147,0.94181,9931813.0
2009-10-06 20:46:00,0.94148,0.94201,0.94148,0.94192,7257952.0
2009-10-06 20:47:00,0.94194,0.94211,0.94194,0.9421,5809990.0
2009-10-06 20:48:00,0.94198,0.94209,0.94196,0.94205,11395009.0
2009-10-06 20:49:00,0.94216,0.94216,0.94194,0.94199,15894570.0
2009-10-06 20:50:00,0.9419,0.942,0.94181,0.94197,13312602.0
2009-10-06 20:51:00,0.94192,0.94192,0.94161,0.94161,9281894.0
2009-10-06 20:52:00,0.94158,0.94172,0.94158,0.94172,12087698.0
2009-10-06 20:53:00,0.94172,0.94202,0.94172,0.94202,10774618.0
2009-10-06 20:54:00,0.94207,0.94207,0.9417,0.9417,14264122.0
2009-10-06 20:55:00,0.94168,0.94168,0.94147,0.94156,11076306.0
2009-10-06 20:56:00,0.94147,0.94166,0.94147,0.94161,8346658.0
2009-10-06 20:57:00,0.9417,0.94184,0.94157,0.94157,14687791.0
2009-10-06 20:58:00,0.94167,0.94207,0.94153,0.94207,11522820.0
2009-10-06 20:59:00,0.9422,0.94239,0.9421,0.94239,11380346.0
2009-10-06 21:00:00,0.94239,0.94239,0.94213,0.94213,10529584.0
2009-10-06 21:01:00,0.94209,0.94226,0.94209,0.94218,16635105.0
2009-10-06 21:02:00,0.94226,0.9423,0.94223,0.94228,10943199.0
2009-10-06 21:03:00,0.94223,0.9423,0.94219,0.9423,18383330.0
2009-10-06 21:04:00,0.94248,0.94248,0.94184,0.94184,9150237.0
2009-10-06 21:05:00,0.94182,0.942,0.94182,0.94189,9098882.0
2009-10-06 21:06:00,0.94188,0.94221,0.94188,0.94221,9144751.0
2009-10-06 21:07:00,0.94226,0.94226,0.9421,0.94224,10297054.0
2009-10-06 21:08:00,0.94224,0.94231,0.94219,0.94219,13946973.0
2009-10-06 21:09:00,0.94211,0.94216,0.94196,0.94212,11152452.0
2009-10-06 21:10:00,0.94207,0.94219,0.94206,0.94219,13014930.0
2009-10-06 21:11:00,0.9423,0.9425,0.9423,0.94242,10529890.0
2009-10-06 21:12:00,0.94242,0.94265,0.94242,0.94243,7906196.0
2009-10-06 21:13:00,0.9425,0.9425,0.94233,0.94246,10471579.0
2009-10-06 21:14:00,0.94231,0.94235,0.94228,0.94228,7283174.0
2009-10-06 21:15:00,0.94226,0.94226,0.94203,0.94203,6504695.0
2009-10-06 21:16:00,0.94199,0.94213,0.94186,0.94213,13096842.0
2009-10-06 21:17:00,0.94222,0.94247,0.94222,0.94244,10315032.0
2009-10-06 21:18:00,0.94256,0.94256,0.9424,0.9424,3536467.0
2009-10-06 21:19:00,0.94247,0.94247,0.94229,0.94238,11096775.0
2009-10-06 21:20:00,0.94235,0.94235,0.94216,0.94235,14308345.0
2009-10-06 21:21:00,0.94244,0.94253,0.94235,0.94244,15071256.0
2009-10-06 21:22:00,0.94249,0.94255,0.94249,0.9425,11163702.0
2009-10-06 21:23:00,0.94238,0.94245,0.94232,0.94232,9588076.0
2009-10-06 21:24:00,0.94245,0.94256,0.94244,0.94244,23373746.0
2009-10-06 21:25:00,0.94236,0.94247,0.9423,0.94247,14918343.0
2009-10-06 21:26:00,0.94265,0.94277,0.94249,0.94262,22250221.0
2009-10-06 21:27:00,0.94273,0.94287,0.94265,0.94287,7954473.0
2009-10-06 21:28:00,0.94286,0.94309,0.94286,0.94299,16940010.0
2009-10-06 21:29:00,0.94295,0.94295,0.94275,0.94281,10023458.0
2009-10-06 21:30:00,0.9428,0.9431,0.9421,0.9428,12830823.0
2009-10-06 21:31:00,0.94283,0.94306,0.94283,0.94287,9418132.0
2009-10-06 21:32:00,0.94297,0.94303,0.94288,0.94298,16320376.0
2009-10-06 21:33:00,0.94293,0.94293,0.94279,0.94288,16932724.0
2009-10-06 21:34:00,0.94274,0.94297,0.94274,0.94297,9076686.0
2009-10-06 21:35:00,0.9429,0.94298,0.94288,0.9429,10138438.0
2009-10-06 21:36:00,0.94286,0.94292,0.94268,0.94286,11309085.0
2009-10-06 21:37:00,0.94279,0.94279,0.94258,0.94258,8680508.0
2009-10-06 21:38:00,0.9426,0.94281,0.9426,0.94263,7125845.0
2009-10-06 21:39:00,0.94262,0.94283,0.94192,0.94273,10470734.0
2009-10-06 21:40:00,0.94271,0.94277,0.94244,0.94265,13383375.0
2009-10-06 21:41:00,0.94265,0.94269,0.94258,0.94258,6573988.0
2009-10-06 21:42:00,0.94241,0.94254,0.94241,0.94248,7607967.0
2009-10-06 21:43:00,0.94265,0.94265,0.94244,0.94244,25028852.0
2009-10-06 21:44:00,0.94251,0.94251,0.94227,0.94228,12055953.0
2009-10-06 21:45:00,0.94221,0.94228,0.94202,0.94228,7539387.0
2009-10-06 21:46:00,0.94239,0.94239,0.94208,0.94225,13751659.0
2009-10-06 21:47:00,0.94225,0.94244,0.94225,0.94244,9506915.0
2009-10-06 21:48:00,0.94244,0.94259,0.94241,0.94253,15592873.0
2009-10-06 21:49:00,0.9424,0.94248,0.9424,0.94244,8764192.0
2009-10-06 21:50:00,0.94249,0.94249,0.94236,0.94237,30036754.0
2009-10-06 21:51:00,0.94258,0.94258,0.94169,0.94225,9910417.0
2009-10-06 21:52:00,0.94242,0.94277,0.94242,0.94277,15900200.0
2009-10-06 21:53:00,0.94285,0.94285,0.94251,0.94251,12136352.0
2009-10-06 21:54:00,0.94269,0.94287,0.94269,0.94269,12695051.0
2009-10-06 21:55:00,0.94252,0.94252,0.94227,0.94227,6448153.0
2009-10-06 21:56:00,0.94208,0.94235,0.94208,0.94235,11159023.0
2009-10-06 21:57:00,0.94225,0.94233,0.94221,0.94233,7328271.0
2009-10-06 21:58:00,0.94225,0.94248,0.94225,0.94235,14503609.0
2009-10-06 21:59:00,0.94233,0.94262,0.94224,0.94262,9238390.0
2009-10-06 22:00:00,0.94235,0.94238,0.94202,0.94202,11768805.0
2009-10-06 22:01:00,0.94206,0.94206,0.94187,0.94198,15796093.0
2009-10-06 22:02:00,0.9418,0.94203,0.9418,0.9419,14878936.0
2009-10-06 22:03:00,0.94203,0.94219,0.94203,0.94219,10161991.0
2009-10-06 22:04:00,0.94223,0.94223,0.94196,0.94223,13611609.0
2009-10-06 22:05:00,0.94224,0.94234,0.94224,0.94231,11111759.0
2009-10-06 22:06:00,0.94226,0.94233,0.94225,0.94225,8921938.0
2009-10-06 22:07:00,0.9424,0.94249,0.94238,0.94249,16231965.0
2009-10-06 22:08:00,0.94242,0.94243,0.94221,0.94221,11496011.0
2009-10-06 22:09:00,0.94232,0.94273,0.94232,0.94273,8887768.0
2009-10-06 22:10:00,0.94257,0.94271,0.94257,0.9426,18156641.0
2009-10-06 22:11:00,0.94258,0.94276,0.94258,0.94258,13338921.0
2009-10-06 22:12:00,0.9426,0.94275,0.94256,0.94256,7400750.0
2009-10-06 22:13:00,0.94249,0.94255,0.94248,0.94248,7409305.0
2009-10-06 22:14:00,0.94243,0.94246,0.94221,0.94238,8332213.0
2009-10-06 22:15:00,0.94175,0.94253,0.94175,0.9424,12147219.0
2009-10-06 22:16:00,0.94241,0.94242,0.94226,0.94228,13578634.0
2009-10-06 22:17:00,0.94239,0.94254,0.94239,0.94246,18388155.0
2009-10-06 22:18:00,0.94163,0.9426,0.94163,0.9425,10537210.0
2009-10-06 22:19:00,0.94235,0.94244,0.94231,0.94244,7180562.0
2009-10-06 22:20:00,0.94228,0.94234,0.94219,0.94225,16587252.0
2009-10-06 22:21:00,0.94212,0.94231,0.94212,0.94223,20694074.0
2009-10-06 22:22:00,0.94233,0.94239,0.94217,0.9423,18060972.0
2009-10-06 22:23:00,0.94233,0.94255,0.94233,0.94255,21837573.0
2009-10-06 22:24:00,0.9426,0.9426,0.94234,0.94257,13525594.0
2009-10-06 22:25:00,0.94243,0.94255,0.94234,0.94241,12188136.0
2009-10-06 22:26:00,0.94233,0.94235,0.94225,0.94225,6721076.0
2009-10-06 22:27:00,0.94232,0.94251,0.94232,0.94242,9352518.0
2009-10-06 22:28:00,0.94222,0.94233,0.94207,0.9422,10412256.0
2009-10-06 22:29:00,0.94225,0.94246,0.94225,0.94246,8189030.0
2009-10-06 22:30:00,0.94242,0.94246,0.94242,0.94246,9209982.0
2009-10-06 22:31:00,0.94264,0.94284,0.94256,0.94256,12833923.0
2009-10-06 22:32:00,0.94248,0.94276,0.94248,0.94276,25031252.0
2009-10-06 22:33:00,0.9419,0.9428,0.9419,0.94245,13541275.0
2009-10-06 22:34:00,0.94243,0.94247,0.9422,0.9422,13444777.0
2009-10-06 22:35:00,0.94232,0.94241,0.94216,0.94216,14412751.0
2009-10-06 22:36:00,0.94219,0.94243,0.94219,0.94237,17001475.0
2009-10-06 22:37:00,0.94244,0.94244,0.94227,0.94235,17625975.0
2009-10-06 22:38:00,0.94235,0.94264,0.94235,0.94264,11448333.0
2009-10-06 22:39:00,0.94264,0.94275,0.94255,0.94262,15664048.0
2009-10-06 22:40:00,0.94255,0.94267,0.94255,0.94267,1661994.0
2009-10-06 22:41:00,0.94265,0.94289,0.94265,0.94281,19672838.0
2009-10-06 22:42:00,0.94274,0.94282,0.94274,0.94274,8801585.0
2009-10-06 22:43:00,0.94274,0.94322,0.94274,0.94322,8445940.0
2009-10-06 22:44:00,0.94298,0.94309,0.94298,0.94303,29336483.0
2009-10-06 22:45:00,0.94298,0.94313,0.94295,0.94301,8495165.0
2009-10-06 22:46:00,0.94301,0.94322,0.94301,0.94317,16670699.0
2009-10-06 22:47:00,0.94317,0.94317,0.94269,0.94269,10081745.0
2009-10-06 22:48:00,0.9426,0.94276,0.9426,0.94276,16578765.0
2009-10-06 22:49:00,0.94276,0.94279,0.94257,0.94279,9056570.0
2009-10-06 22:50:00,0.94264,0.94281,0.94264,0.94278,13459228.0
2009-10-06 22:51:00,0.94266,0.94283,0.94262,0.94279,18202138.0
2009-10-06 22:52:00,0.94274,0.94294,0.94274,0.94283,15371532.0
2009-10-06 22:53:00,0.94299,0.94304,0.94299,0.94299,22331420.0
2009-10-06 22:54:00,0.94292,0.94292,0.94265,0.94265,19739698.0
2009-10-06 22:55:00,0.94283,0.94293,0.94272,0.94293,9007665.0
2009-10-06 22:56:00,0.94263,0.94297,0.94222,0.94222,7702256.0
2009-10-06 22:57:00,0.9428,0.94295,0.94271,0.94271,7737636.0
2009-10-06 22:58:00,0.94295,0.94295,0.9428,0.94284,18187323.0
2009-10-06 22:59:00,0.94274,0.94274,0.94208,0.94208,7676315.0
2009-10-06 23:00:00,0.94263,0.94263,0.94226,0.94226,10025785.0
2009-10-06 23:01:00,0.94228,0.94265,0.94228,0.94261,19040544.0
2009-10-06 23:02:00,0.94256,0.94295,0.94256,0.94295,11249429.0
2009-10-06 23:03:00,0.94302,0.94309,0.94296,0.94305,15206675.0
2009-10-06 23:04:00,0.943,0.94343,0.94285,0.94303,10323795.0
2009-10-06 23:05:00,0.94306,0.9433,0.94306,0.9433,9834252.0
2009-10-06 23:06:00,0.94334,0.94348,0.94329,0.9433,10496438.0
2009-10-06 23:07:00,0.94322,0.94359,0.94322,0.94359,11250582.0
2009-10-06 23:08:00,0.94343,0.94378,0.94343,0.94362,15882364.0
2009-10-06 23:09:00,0.94372,0.94408,0.94372,0.94408,6619920.0
2009-10-06 23:10:00,0.94401,0.94401,0.9438,0.9438,4944349.0
2009-10-06 23:11:00,0.94359,0.94373,0.94358,0.94371,17843090.0
2009-10-06 23:12:00,0.94378,0.94394,0.94378,0.94394,7591422.0
2009-10-06 23:13:00,0.94392,0.94411,0.94392,0.94408,6672156.0
2009-10-06 23:14:00,0.94391,0.94394,0.94387,0.94387,9193064.0
2009-10-06 23:15:00,0.94376,0.94377,0.94341,0.94341,12634986.0
2009-10-06 23:16:00,0.94343,0.94365,0.94323,0.9435,16344622.0
2009-10-06 23:17:00,0.9434,0.9434,0.9428,0.9428,2270671.0
2009-10-06 23:18:00,0.9435,0.94355,0.94326,0.94326,20244084.0
2009-10-06 23:19:00,0.94324,0.94339,0.94324,0.94339,10105880.0
2009-10-06 23:20:00,0.94339,0.94339,0.9432,0.9432,1643893.0
2009-10-06 23:21:00,0.9425,0.94323,0.9425,0.94317,4204527.0
2009-10-06 23:22:00,0.94325,0.94325,0.94295,0.94295,6274415.0
2009-10-06 23:23:00,0.94311,0.94319,0.94311,0.94312,9156013.0
2009-10-06 23:24:00,0.94232,0.94322,0.94232,0.94313,9426776.0
2009-10-06 23:25:00,0.94313,0.9433,0.94313,0.9433,12281443.0
2009-10-06 23:26:00,0.94325,0.94334,0.94324,0.94332,9431086.0
2009-10-06 23:27:00,0.94333,0.94343,0.9432,0.9434,8059618.0
2009-10-06 23:28:00,0.94327,0.94327,0.94305,0.94305,13892946.0
2009-10-06 23:29:00,0.94312,0.94321,0.94307,0.94307,8199512.0
2009-10-06 23:30:00,0.94297,0.9431,0.94295,0.94304,9790529.0
2009-10-06 23:31:00,0.94311,0.94311,0.94287,0.94304,14917206.0
2009-10-06 23:32:00,0.94304,0.94329,0.94298,0.94298,21301355.0
2009-10-06 23:33:00,0.94243,0.94305,0.94243,0.94305,8775029.0
2009-10-06 23:34:00,0.94312,0.94312,0.94283,0.94293,15102131.0
2009-10-06 23:35:00,0.94305,0.9432,0.94292,0.94292,4110074.0
2009-10-06 23:36:00,0.94311,0.94311,0.94287,0.94293,14730155.0
2009-10-06 23:37:00,0.943,0.94307,0.94273,0.94273,4974470.0
2009-10-06 23:38:00,0.94285,0.94305,0.94285,0.943,13874282.0
2009-10-06 23:39:00,0.943,0.94311,0.943,0.94311,1638870.0
2009-10-06 23:40:00,0.94314,0.94324,0.94312,0.94312,17376333.0
2009-10-06 23:41:00,0.94307,0.94324,0.94304,0.94314,11354979.0
2009-10-06 23:42:00,0.94295,0.9431,0.94295,0.94305,14940720.0
2009-10-06 23:43:00,0.94303,0.9433,0.94303,0.9431,8671610.0
2009-10-06 23:44:00,0.94318,0.94318,0.943,0.943,5975509.0
2009-10-06 23:45:00,0.94284,0.943,0.94284,0.94293,12378225.0
2009-10-06 23:46:00,0.94282,0.943,0.94282,0.943,8060904.0
2009-10-06 23:47:00,0.943,0.94308,0.943,0.94302,3978824.0
2009-10-06 23:48:00,0.94304,0.94318,0.94302,0.94311,11832979.0
2009-10-06 23:49:00,0.94285,0.94304,0.94284,0.94297,10819471.0
2009-10-06 23:50:00,0.94293,0.94303,0.94275,0.94275,11182346.0
2009-10-06 23:51:00,0.94285,0.94287,0.94284,0.94284,3882666.0
2009-10-06 23:52:00,0.94292,0.943,0.94291,0.943,7242650.0
2009-10-06 23:53:00,0.94302,0.94311,0.94302,0.94305,7242650.0
2009-10-06 23:54:00,0.94297,0.94297,0.94283,0.94283,3642899.0
2009-10-06 23:55:00,0.94297,0.94311,0.94284,0.94286,11136823.0
2009-10-06 23:56:00,0.9429,0.94293,0.9425,0.9425,9396805.0
2009-10-06 23:57:00,0.94295,0.94315,0.94295,0.94299,19903465.0
2009-10-06 23:58:00,0.9431,0.9432,0.94282,0.94303,16464500.0
2009-10-06 23:59:00,0.94297,0.94316,0.94293,0.94293,4636156.0
2009-10-07 00:00:00,0.94295,0.94321,0.94295,0.94312,7053388.0
2009-10-07 00:01:00,0.94312,0.94321,0.94309,0.94321,16923036.0
2009-10-07 00:02:00,0.94297,0.94307,0.94296,0.94304,20466510.0
2009-10-07 00:03:00,0.94295,0.94315,0.94283,0.94315,8481065.0
2009-10-07 00:04:00,0.9431,0.94327,0.94283,0.94293,10691188.0
2009-10-07 00:05:00,0.94312,0.94333,0.94312,0.94315,16148610.0
2009-10-07 00:06:00,0.94313,0.94315,0.94294,0.94294,11830140.0
2009-10-07 00:07:00,0.94309,0.9432,0.94307,0.94318,13013361.0
2009-10-07 00:08:00,0.94313,0.94313,0.94293,0.94293,11771642.0
2009-10-07 00:09:00,0.94203,0.94283,0.94203,0.9427,13033562.0
2009-10-07 00:10:00,0.94293,0.94293,0.94276,0.94276,16728324.0
2009-10-07 00:11:00,0.94274,0.94295,0.94274,0.94288,8072818.0
2009-10-07 00:12:00,0.94267,0.9429,0.94247,0.9429,9316664.0
2009-10-07 00:13:00,0.94277,0.94277,0.94267,0.94273,11048861.0
2009-10-07 00:14:00,0.9429,0.94295,0.9428,0.9428,6829729.0
2009-10-07 00:15:00,0.9426,0.9429,0.9426,0.9429,2430817.0
2009-10-07 00:16:00,0.94293,0.9431,0.94293,0.94302,11420692.0
2009-10-07 00:17:00,0.9429,0.943,0.94215,0.94215,9515827.0
2009-10-07 00:18:00,0.94302,0.94322,0.94302,0.94307,15910023.0
2009-10-07 00:19:00,0.94303,0.94313,0.94273,0.94273,13015997.0
2009-10-07 00:20:00,0.94303,0.9432,0.94287,0.94307,7206082.0
2009-10-07 00:21:00,0.9432,0.94325,0.94314,0.94323,15653152.0
2009-10-07 00:22:00,0.94339,0.94339,0.94302,0.94311,9143054.0
2009-10-07 00:23:00,0.94292,0.94334,0.94292,0.94318,13233850.0
2009-10-07 00:24:00,0.94325,0.94328,0.94305,0.9432,18339373.0
2009-10-07 00:25:00,0.9432,0.94324,0.94305,0.94305,15577727.0
2009-10-07 00:26:00,0.94304,0.94304,0.9429,0.94293,10998155.0
2009-10-07 00:27:00,0.943,0.94311,0.94294,0.94304,15370125.0
2009-10-07 00:28:00,0.94273,0.94293,0.9427,0.94273,13648853.0
2009-10-07 00:29:00,0.94253,0.94295,0.94223,0.94223,12572998.0
2009-10-07 00:30:00,0.94283,0.94297,0.9428,0.9428,10969341.0
2009-10-07 00:31:00,0.94283,0.943,0.94273,0.94282,14804976.0
2009-10-07 00:32:00,0.943,0.9431,0.9423,0.9423,8853311.0
2009-10-07 00:33:00,0.9429,0.9429,0.9429,0.9429,1251003.0
2009-10-07 00:34:00,0.94295,0.94296,0.94284,0.94291,11011158.0
2009-10-07 00:35:00,0.9427,0.94293,0.9426,0.94273,12816509.0
2009-10-07 00:36:00,0.94281,0.94316,0.94281,0.94307,19369885.0
2009-10-07 00:37:00,0.94305,0.94317,0.94305,0.94309,8570761.0
2009-10-07 00:38:00,0.94376,0.94376,0.94356,0.94356,1808330.0
2009-10-07 00:39:00,0.94282,0.94303,0.94233,0.94285,12425632.0
2009-10-07 00:40:00,0.9429,0.94302,0.94273,0.94293,8114771.0
2009-10-07 00:41:00,0.94298,0.94309,0.94298,0.94309,6708929.0
2009-10-07 00:42:00,0.94302,0.94306,0.94291,0.94306,10216441.0
2009-10-07 00:43:00,0.9432,0.9432,0.94295,0.94303,6837719.0
2009-10-07 00:44:00,0.94312,0.94315,0.94304,0.94311,15928461.0
2009-10-07 00:45:00,0.94313,0.94313,0.94233,0.94303,7220864.0
2009-10-07 00:46:00,0.9431,0.9431,0.9431,0.9431,1124542.0
2009-10-07 00:47:00,0.94303,0.94303,0.94303,0.94303,5444819.0
2009-10-07 00:48:00,0.94243,0.9433,0.94243,0.94303,10661977.0
2009-10-07 00:49:00,0.94314,0.94314,0.94298,0.94298,15776018.0
2009-10-07 00:50:00,0.94235,0.94235,0.94233,0.94233,3539197.0
2009-10-07 00:51:00,0.94303,0.94313,0.94303,0.94313,3330532.0
2009-10-07 00:52:00,0.94297,0.9431,0.94294,0.9431,3330532.0
2009-10-07 00:53:00,0.9431,0.9431,0.94303,0.94303,2217014.0
2009-10-07 00:54:00,0.94288,0.94303,0.94274,0.94275,10348163.0
2009-10-07 00:55:00,0.94257,0.943,0.94257,0.94263,7747974.0
2009-10-07 00:56:00,0.94275,0.94285,0.94258,0.94259,17872897.0
2009-10-07 00:57:00,0.94257,0.94262,0.9425,0.9425,10523137.0
2009-10-07 00:58:00,0.94245,0.94245,0.94219,0.94219,4880175.0
2009-10-07 00:59:00,0.94229,0.94249,0.94229,0.94249,7563493.0
2009-10-07 01:00:00,0.94239,0.94239,0.94217,0.94217,22285430.0
2009-10-07 01:01:00,0.94217,0.94217,0.94182,0.94206,6378819.0
2009-10-07 01:02:00,0.9421,0.9421,0.94187,0.94187,3197579.0
2009-10-07 01:03:00,0.94145,0.94215,0.94145,0.942,10410585.0
2009-10-07 01:04:00,0.94202,0.94212,0.94198,0.94198,11763771.0
2009-10-07 01:05:00,0.94198,0.9425,0.94198,0.9425,9444044.0
2009-10-07 01:06:00,0.94243,0.94263,0.94243,0.94254,15297821.0
2009-10-07 01:07:00,0.94254,0.94254,0.94233,0.9425,13669928.0
2009-10-07 01:08:00,0.9425,0.94254,0.9424,0.94254,14275321.0
2009-10-07 01:09:00,0.94261,0.94261,0.94249,0.9425,8693456.0
2009-10-07 01:10:00,0.94243,0.94257,0.94242,0.94254,12844980.0
2009-10-07 01:11:00,0.94245,0.9426,0.9424,0.9426,7310419.0
2009-10-07 01:12:00,0.94261,0.94271,0.94261,0.94269,9671364.0
2009-10-07 01:13:00,0.94263,0.94263,0.94237,0.9426,6954132.0
2009-10-07 01:14:00,0.94265,0.94293,0.94265,0.94282,9669522.0
2009-10-07 01:15:00,0.94259,0.94275,0.94259,0.94275,12976026.0
2009-10-07 01:16:00,0.94273,0.943,0.94263,0.94282,16182024.0
2009-10-07 01:17:00,0.94293,0.94305,0.94284,0.94305,13938439.0
2009-10-07 01:18:00,0.943,0.943,0.94277,0.94295,9532525.0
2009-10-07 01:19:00,0.94288,0.94297,0.94284,0.94284,15128779.0
2009-10-07 01:20:00,0.94279,0.94294,0.94278,0.94278,10900581.0
2009-10-07 01:21:00,0.94304,0.94311,0.9429,0.94298,14291209.0
2009-10-07 01:22:00,0.94282,0.94302,0.94282,0.943,10100672.0
2009-10-07 01:23:00,0.94287,0.94287,0.94265,0.94265,17268339.0
2009-10-07 01:24:00,0.9428,0.94286,0.94273,0.94273,6511469.0
2009-10-07 01:25:00,0.94275,0.94298,0.94265,0.94265,14905145.0
2009-10-07 01:26:00,0.943,0.943,0.94284,0.94284,14580196.0
2009-10-07 01:27:00,0.94276,0.94286,0.94276,0.94278,10612390.0
2009-10-07 01:28:00,0.94273,0.94282,0.94272,0.94282,9273539.0
2009-10-07 01:29:00,0.94289,0.94289,0.9426,0.94263,14323125.0
2009-10-07 01:30:00,0.94263,0.94269,0.94248,0.94248,19161017.0
2009-10-07 01:31:00,0.94253,0.94254,0.94236,0.94236,8554718.0
2009-10-07 01:32:00,0.94247,0.94247,0.94228,0.94237,12036202.0
2009-10-07 01:33:00,0.94247,0.94256,0.94245,0.94256,7145947.0
2009-10-07 01:34:00,0.9425,0.94252,0.94223,0.94243,13050507.0
2009-10-07 01:35:00,0.94263,0.94277,0.94263,0.94277,11038467.0
2009-10-07 01:36:00,0.9419,0.94262,0.9419,0.94262,4964023.0
2009-10-07 01:37:00,0.94287,0.94287,0.94275,0.94277,10329297.0
2009-10-07 01:38:00,0.9426,0.9428,0.94183,0.94183,16477763.0
2009-10-07 01:39:00,0.94263,0.9429,0.94262,0.94265,12580262.0
2009-10-07 01:40:00,0.9428,0.9428,0.94271,0.94271,14502824.0
2009-10-07 01:41:00,0.94271,0.94298,0.94269,0.94298,11152048.0
2009-10-07 01:42:00,0.94298,0.94298,0.94275,0.9428,14510581.0
2009-10-07 01:43:00,0.94282,0.94298,0.94282,0.94298,10992899.0
2009-10-07 01:44:00,0.94298,0.94298,0.94271,0.94279,22283578.0
2009-10-07 01:45:00,0.94287,0.94287,0.94264,0.94271,8748022.0
2009-10-07 01:46:00,0.943,0.943,0.94267,0.94282,6490004.0
2009-10-07 01:47:00,0.94285,0.94285,0.9427,0.9428,8317882.0
2009-10-07 01:48:00,0.94213,0.94285,0.94213,0.94273,10282267.0
2009-10-07 01:49:00,0.94271,0.94289,0.94271,0.94289,15207578.0
2009-10-07 01:50:00,0.9428,0.9429,0.942,0.94202,10592194.0
2009-10-07 01:51:00,0.9428,0.94293,0.9426,0.9428,9725508.0
2009-10-07 01:52:00,0.94297,0.94302,0.94273,0.9429,14593768.0
2009-10-07 01:53:00,0.94282,0.94293,0.94282,0.94284,7705133.0
2009-10-07 01:54:00,0.9427,0.94284,0.94257,0.94282,8518391.0
2009-10-07 01:55:00,0.94279,0.94279,0.94263,0.94265,10323839.0
2009-10-07 01:56:00,0.94281,0.94281,0.9424,0.9424,15886836.0
2009-10-07 01:57:00,0.9423,0.94239,0.94226,0.94226,11703702.0
2009-10-07 01:58:00,0.94195,0.9422,0.9419,0.9421,9405383.0
2009-10-07 01:59:00,0.94221,0.94245,0.94221,0.9424,12057374.0
2009-10-07 02:00:00,0.9423,0.94236,0.9422,0.94221,12224855.0
2009-10-07 02:01:00,0.94215,0.94237,0.94215,0.94237,13666553.0
2009-10-07 02:02:00,0.9424,0.9425,0.94153,0.94153,12308025.0
2009-10-07 02:03:00,0.94226,0.94244,0.9422,0.94244,15311139.0
2009-10-07 02:04:00,0.94237,0.94254,0.9423,0.9423,9691924.0
2009-10-07 02:05:00,0.94244,0.94244,0.94224,0.94224,8408240.0
2009-10-07 02:06:00,0.94239,0.94239,0.94226,0.94226,7673670.0
2009-10-07 02:07:00,0.94233,0.94256,0.94233,0.94256,7002867.0
2009-10-07 02:08:00,0.94265,0.94284,0.94258,0.94258,17341070.0
2009-10-07 02:09:00,0.94288,0.94288,0.94258,0.94258,8002645.0
2009-10-07 02:10:00,0.94256,0.94256,0.94238,0.94238,15267120.0
2009-10-07 02:11:00,0.94235,0.94245,0.94235,0.94238,7749332.0
2009-10-07 02:12:00,0.9424,0.94243,0.94235,0.94235,17598606.0
2009-10-07 02:13:00,0.94235,0.94267,0.94235,0.94267,16762954.0
2009-10-07 02:14:00,0.94243,0.94273,0.94243,0.9427,9103040.0
2009-10-07 02:15:00,0.94257,0.94257,0.94237,0.94254,21212354.0
2009-10-07 02:16:00,0.94254,0.94262,0.94254,0.94262,11213811.0
2009-10-07 02:17:00,0.94279,0.94279,0.94267,0.94267,13362723.0
2009-10-07 02:18:00,0.94277,0.94277,0.94253,0.9427,12225442.0
2009-10-07 02:19:00,0.94281,0.94281,0.94238,0.94238,14121543.0
2009-10-07 02:20:00,0.94254,0.9427,0.94246,0.9427,7108028.0
2009-10-07 02:21:00,0.9426,0.94263,0.94238,0.94238,11049897.0
2009-10-07 02:22:00,0.94251,0.94251,0.94184,0.942,11398476.0
2009-10-07 02:23:00,0.94206,0.94232,0.94206,0.94209,9312495.0
2009-10-07 02:24:00,0.94216,0.9422,0.94207,0.94214,10916206.0
2009-10-07 02:25:00,0.94207,0.94216,0.94185,0.94186,17284566.0
2009-10-07 02:26:00,0.94205,0.94214,0.94196,0.94214,7899566.0
2009-10-07 02:27:00,0.94215,0.94216,0.94215,0.94216,1378585.0
2009-10-07 02:28:00,0.94196,0.94196,0.94179,0.9419,8084217.0
2009-10-07 02:29:00,0.94192,0.94199,0.94189,0.94189,17710527.0
2009-10-07 02:30:00,0.94189,0.94201,0.94189,0.94198,14258960.0
2009-10-07 02:31:00,0.94191,0.94191,0.94159,0.94159,9768818.0
2009-10-07 02:32:00,0.94154,0.94154,0.9414,0.94141,10275358.0
2009-10-07 02:33:00,0.9417,0.9417,0.94163,0.94163,13568022.0
2009-10-07 02:34:00,0.94149,0.94164,0.9414,0.9414,13731133.0
2009-10-07 02:35:00,0.94247,0.94247,0.94222,0.94222,2971542.0
2009-10-07 02:36:00,0.94119,0.94143,0.94119,0.94143,15878933.0
2009-10-07 02:37:00,0.94109,0.94133,0.94098,0.94098,6581666.0
2009-10-07 02:38:00,0.9411,0.94149,0.9411,0.94149,14941152.0
2009-10-07 02:39:00,0.94176,0.94176,0.9414,0.94167,10636788.0
2009-10-07 02:40:00,0.94172,0.94178,0.94143,0.94143,14880279.0
2009-10-07 02:41:00,0.9415,0.94157,0.9415,0.94156,11628263.0
2009-10-07 02:42:00,0.94161,0.94161,0.94119,0.94119,15442543.0
2009-10-07 02:43:00,0.94117,0.94117,0.94088,0.94106,12961142.0
2009-10-07 02:44:00,0.94099,0.94123,0.94099,0.94113,12003724.0
2009-10-07 02:45:00,0.94117,0.94119,0.94082,0.94082,9751436.0
2009-10-07 02:46:00,0.94079,0.94098,0.94052,0.94087,14809059.0
2009-10-07 02:47:00,0.94084,0.94106,0.94084,0.94097,9396973.0
2009-10-07 02:48:00,0.94097,0.94127,0.94097,0.94119,13196804.0
2009-10-07 02:49:00,0.94101,0.94143,0.94101,0.94143,12298910.0
2009-10-07 02:50:00,0.9415,0.94182,0.9415,0.94182,8278694.0
2009-10-07 02:51:00,0.94154,0.94161,0.94137,0.94161,14171864.0
2009-10-07 02:52:00,0.9417,0.94175,0.94149,0.94149,14869930.0
2009-10-07 02:53:00,0.9414,0.94168,0.94131,0.94131,16042178.0
2009-10-07 02:54:00,0.94147,0.94147,0.94117,0.94117,8989190.0
2009-10-07 02:55:00,0.94115,0.94115,0.94087,0.9409,11851474.0
2009-10-07 02:56:00,0.94103,0.94113,0.94101,0.94113,14812695.0
2009-10-07 02:57:00,0.9411,0.94127,0.94101,0.94127,8210256.0
2009-10-07 02:58:00,0.94145,0.94152,0.94138,0.94138,6145298.0
2009-10-07 02:59:00,0.94138,0.94141,0.94127,0.94137,20283453.0
2009-10-07 03:00:00,0.94159,0.94163,0.9415,0.9415,7807074.0
2009-10-07 03:01:00,0.9414,0.94162,0.9414,0.94145,4731603.0
2009-10-07 03:02:00,0.94161,0.94164,0.94143,0.94155,9787143.0
2009-10-07 03:03:00,0.94158,0.9417,0.94153,0.94155,19257513.0
2009-10-07 03:04:00,0.94138,0.94157,0.94137,0.94143,15199424.0
2009-10-07 03:05:00,0.94136,0.94162,0.94134,0.94136,11461028.0
2009-10-07 03:06:00,0.94141,0.94141,0.94124,0.94124,13722540.0
2009-10-07 03:07:00,0.94118,0.94134,0.94118,0.94131,17736791.0
2009-10-07 03:08:00,0.94129,0.94134,0.94114,0.94134,16397448.0
2009-10-07 03:09:00,0.94138,0.94138,0.94119,0.94119,10221192.0
2009-10-07 03:10:00,0.94129,0.94138,0.94127,0.94127,15562807.0
2009-10-07 03:11:00,0.94127,0.94136,0.94123,0.94125,14572352.0
2009-10-07 03:12:00,0.94115,0.94115,0.94076,0.94076,14005745.0
2009-10-07 03:13:00,0.94076,0.94085,0.94057,0.94085,15356663.0
2009-10-07 03:14:00,0.94103,0.94103,0.94089,0.94092,7137663.0
2009-10-07 03:15:00,0.94199,0.94199,0.93993,0.94022,15904193.0
2009-10-07 03:16:00,0.94081,0.94117,0.94071,0.94071,14113217.0
2009-10-07 03:17:00,0.94068,0.94078,0.94068,0.94073,9916950.0
2009-10-07 03:18:00,0.9408,0.9408,0.94058,0.94058,6294145.0
2009-10-07 03:19:00,0.94048,0.9407,0.94048,0.9407,19252024.0
2009-10-07 03:20:00,0.9408,0.9408,0.94068,0.94069,8176374.0
2009-10-07 03:21:00,0.94068,0.94068,0.94055,0.94055,1712920.0
2009-10-07 03:22:00,0.94064,0.9407,0.94046,0.9407,8337314.0
2009-10-07 03:23:00,0.94061,0.9409,0.94061,0.94066,18528682.0
2009-10-07 03:24:00,0.94066,0.94066,0.94053,0.94053,14502343.0
2009-10-07 03:25:00,0.94037,0.94065,0.94037,0.94061,10735261.0
2009-10-07 03:26:00,0.94059,0.94067,0.94041,0.94055,12702111.0
2009-10-07 03:27:00,0.94048,0.94069,0.94048,0.94069,10259363.0
2009-10-07 03:28:00,0.94067,0.94078,0.94064,0.94073,11052424.0
2009-10-07 03:29:00,0.94063,0.9409,0.94062,0.9407,9003311.0
2009-10-07 03:30:00,0.94085,0.94085,0.94065,0.9407,7722878.0
2009-10-07 03:31:00,0.94065,0.94089,0.94065,0.94069,16756842.0
2009-10-07 03:32:00,0.94069,0.94093,0.94069,0.94089,15464456.0
2009-10-07 03:33:00,0.9409,0.94108,0.94085,0.94092,11291739.0
2009-10-07 03:34:00,0.94095,0.94123,0.94089,0.94089,16189697.0
2009-10-07 03:35:00,0.94067,0.94103,0.94067,0.94103,17796577.0
2009-10-07 03:36:00,0.94096,0.941,0.94077,0.94077,12302548.0
2009-10-07 03:37:00,0.94085,0.9411,0.94085,0.94107,10088329.0
2009-10-07 03:38:00,0.9411,0.94128,0.94104,0.94128,16530946.0
2009-10-07 03:39:00,0.9411,0.94123,0.94108,0.94123,9903358.0
2009-10-07 03:40:00,0.94121,0.94138,0.94114,0.94138,17298912.0
2009-10-07 03:41:00,0.94147,0.94147,0.94113,0.94131,16777418.0
2009-10-07 03:42:00,0.94121,0.94136,0.94121,0.94128,15614967.0
2009-10-07 03:43:00,0.94121,0.94121,0.94108,0.94114,12641899.0
2009-10-07 03:44:00,0.94119,0.94119,0.94091,0.94091,8883910.0
2009-10-07 03:45:00,0.94099,0.94099,0.9408,0.94089,18545606.0
2009-10-07 03:46:00,0.94099,0.94099,0.94087,0.94089,7867319.0
2009-10-07 03:47:00,0.94079,0.94108,0.94077,0.94108,15197442.0
2009-10-07 03:48:00,0.94108,0.94122,0.94108,0.94114,8022276.0
2009-10-07 03:49:00,0.94115,0.94131,0.94115,0.94131,18102287.0
2009-10-07 03:50:00,0.94142,0.94158,0.94142,0.94149,14903099.0
2009-10-07 03:51:00,0.94131,0.94155,0.94131,0.94155,11062534.0
2009-10-07 03:52:00,0.94149,0.94149,0.94136,0.94138,13934428.0
2009-10-07 03:53:00,0.94134,0.94167,0.94134,0.94163,12061724.0
2009-10-07 03:54:00,0.94145,0.9415,0.94128,0.94128,15447301.0
2009-10-07 03:55:00,0.94125,0.9414,0.94121,0.94121,18664248.0
2009-10-07 03:56:00,0.9411,0.94128,0.94104,0.94128,16679800.0
2009-10-07 03:57:00,0.9413,0.94168,0.94129,0.94147,19335391.0
2009-10-07 03:58:00,0.94165,0.94174,0.94144,0.94147,16338132.0
2009-10-07 03:59:00,0.94156,0.94156,0.94129,0.94129,7375707.0
2009-10-07 04:00:00,0.94117,0.94136,0.94097,0.94097,4911183.0
2009-10-07 04:01:00,0.94122,0.94135,0.94118,0.94118,8978452.0
2009-10-07 04:02:00,0.94109,0.94131,0.94103,0.94103,18357744.0
2009-10-07 04:03:00,0.94092,0.9411,0.94086,0.9411,17227027.0
2009-10-07 04:04:00,0.94103,0.94107,0.94094,0.94094,11817511.0
2009-10-07 04:05:00,0.94103,0.94117,0.94102,0.94117,8410799.0
2009-10-07 04:06:00,0.9411,0.9411,0.94105,0.94105,7433696.0
2009-10-07 04:07:00,0.94105,0.94119,0.941,0.941,9946436.0
2009-10-07 04:08:00,0.94108,0.94108,0.9409,0.9409,3662545.0
2009-10-07 04:09:00,0.94094,0.94108,0.94093,0.94108,18281686.0
2009-10-07 04:10:00,0.94097,0.9414,0.94063,0.94085,10222478.0
2009-10-07 04:11:00,0.94108,0.94108,0.941,0.941,11077493.0
2009-10-07 04:12:00,0.94098,0.94114,0.94098,0.94114,7054033.0
2009-10-07 04:13:00,0.94114,0.94114,0.94095,0.94103,8147265.0
2009-10-07 04:14:00,0.94082,0.94095,0.94079,0.94095,11544698.0
2009-10-07 04:15:00,0.9401,0.94093,0.9401,0.94087,6410802.0
2009-10-07 04:16:00,0.94103,0.94109,0.94092,0.94092,19193249.0
2009-10-07 04:17:00,0.94105,0.9412,0.9407,0.94095,16153877.0
2009-10-07 04:18:00,0.94103,0.94116,0.94101,0.94116,10548053.0
2009-10-07 04:19:00,0.9411,0.94123,0.94083,0.94113,18128674.0
2009-10-07 04:20:00,0.94111,0.94131,0.94111,0.94131,1599365.0
2009-10-07 04:21:00,0.94142,0.94144,0.94124,0.94127,12940011.0
2009-10-07 04:22:00,0.94118,0.94124,0.94114,0.94114,19538970.0
2009-10-07 04:23:00,0.94114,0.94118,0.94104,0.9411,14740472.0
2009-10-07 04:24:00,0.94103,0.9411,0.94094,0.94095,12863622.0
2009-10-07 04:25:00,0.94083,0.9412,0.94055,0.94072,16715143.0
2009-10-07 04:26:00,0.94108,0.94108,0.94086,0.9409,8556046.0
2009-10-07 04:27:00,0.9409,0.94137,0.9409,0.94119,21286454.0
2009-10-07 04:28:00,0.94109,0.94137,0.94108,0.94137,16081508.0
2009-10-07 04:29:00,0.9413,0.94142,0.94125,0.94142,9424846.0
2009-10-07 04:30:00,0.94142,0.94142,0.94105,0.94105,8724741.0
2009-10-07 04:31:00,0.94098,0.94113,0.94098,0.94104,13567331.0
2009-10-07 04:32:00,0.941,0.94126,0.94081,0.94126,14643075.0
2009-10-07 04:33:00,0.94119,0.9412,0.9411,0.94112,10221183.0
2009-10-07 04:34:00,0.94128,0.94132,0.941,0.941,12298659.0
2009-10-07 04:35:00,0.94109,0.94126,0.94102,0.94103,12827268.0
2009-10-07 04:36:00,0.94082,0.9413,0.9408,0.9408,8654895.0
2009-10-07 04:37:00,0.94121,0.94139,0.94121,0.94128,8001755.0
2009-10-07 04:38:00,0.94128,0.94128,0.9411,0.9412,9139655.0
2009-10-07 04:39:00,0.94118,0.94161,0.94118,0.94161,1569949.0
2009-10-07 04:40:00,0.94161,0.94161,0.94142,0.94146,9557293.0
2009-10-07 04:41:00,0.94148,0.94163,0.94144,0.94144,18651267.0
2009-10-07 04:42:00,0.94154,0.94172,0.94148,0.94172,14524216.0
2009-10-07 04:43:00,0.94165,0.94181,0.94162,0.94178,10164471.0
2009-10-07 04:44:00,0.94178,0.94182,0.94172,0.94172,13989135.0
2009-10-07 04:45:00,0.94172,0.94172,0.94154,0.94154,8461172.0
2009-10-07 04:46:00,0.94161,0.94162,0.94153,0.94153,6784095.0
2009-10-07 04:47:00,0.94155,0.94188,0.94155,0.94188,8018826.0
2009-10-07 04:48:00,0.94181,0.94181,0.94167,0.94169,17074727.0
2009-10-07 04:49:00,0.9412,0.94143,0.9412,0.94143,5087825.0
2009-10-07 04:50:00,0.9416,0.9416,0.94072,0.94072,6136943.0
2009-10-07 04:51:00,0.94142,0.94169,0.94142,0.94153,15578580.0
2009-10-07 04:52:00,0.94151,0.94167,0.94151,0.94154,11136983.0
2009-10-07 04:53:00,0.94176,0.94176,0.94151,0.94151,1760793.0
2009-10-07 04:54:00,0.94169,0.94176,0.94164,0.94164,9083920.0
2009-10-07 04:55:00,0.94166,0.9418,0.94162,0.94162,19728060.0
2009-10-07 04:56:00,0.94162,0.9419,0.94161,0.9419,15588597.0
2009-10-07 04:57:00,0.94183,0.94192,0.94173,0.94178,11574678.0
2009-10-07 04:58:00,0.94192,0.9424,0.94192,0.9424,18329366.0
2009-10-07 04:59:00,0.94216,0.94221,0.94199,0.94199,10393723.0
2009-10-07 05:00:00,0.94197,0.94203,0.94182,0.94183,8102507.0
2009-10-07 05:01:00,0.94193,0.94215,0.94193,0.94215,17260439.0
2009-10-07 05:02:00,0.94202,0.94246,0.94202,0.94244,8186242.0
2009-10-07 05:03:00,0.94259,0.94259,0.94241,0.94241,7872610.0
2009-10-07 05:04:00,0.94096,0.9425,0.94096,0.9425,8887679.0
2009-10-07 05:05:00,0.94223,0.94253,0.94153,0.94223,18083270.0
2009-10-07 05:06:00,0.94248,0.94252,0.94225,0.94225,21876389.0
2009-10-07 05:07:00,0.9421,0.94241,0.9421,0.94241,16022026.0
2009-10-07 05:08:00,0.94246,0.94265,0.94228,0.94244,16601731.0
2009-10-07 05:09:00,0.94225,0.94225,0.9421,0.9421,13431024.0
2009-10-07 05:10:00,0.94215,0.94215,0.94201,0.94206,9505218.0
2009-10-07 05:11:00,0.94206,0.94218,0.94204,0.94208,15619715.0
2009-10-07 05:12:00,0.94208,0.94278,0.94208,0.94252,9420433.0
2009-10-07 05:13:00,0.94252,0.94261,0.94248,0.94248,17166820.0
2009-10-07 05:14:00,0.94248,0.9428,0.94248,0.94268,8247733.0
2009-10-07 05:15:00,0.94269,0.94269,0.9424,0.94249,28197314.0
2009-10-07 05:16:00,0.94252,0.94252,0.94234,0.94234,7853767.0
2009-10-07 05:17:00,0.94223,0.94245,0.94223,0.94245,8732599.0
2009-10-07 05:18:00,0.94243,0.94255,0.94227,0.94245,18437522.0
2009-10-07 05:19:00,0.94252,0.94263,0.94247,0.94257,17300533.0
2009-10-07 05:20:00,0.94252,0.94256,0.94245,0.94246,14303760.0
2009-10-07 05:21:00,0.94163,0.94255,0.94163,0.9424,12160965.0
2009-10-07 05:22:00,0.9424,0.9426,0.9422,0.9424,17437649.0
2009-10-07 05:23:00,0.94246,0.94258,0.94245,0.94245,19460079.0
2009-10-07 05:24:00,0.94241,0.94258,0.94238,0.94238,13106075.0
2009-10-07 05:25:00,0.94245,0.94258,0.94237,0.94237,14134542.0
2009-10-07 05:26:00,0.94243,0.94255,0.94226,0.9425,11575254.0
2009-10-07 05:27:00,0.94253,0.94257,0.94239,0.94243,25184878.0
2009-10-07 05:28:00,0.94242,0.94255,0.94231,0.94232,13891030.0
2009-10-07 05:29:00,0.94245,0.94252,0.94233,0.94252,9261850.0
2009-10-07 05:30:00,0.94255,0.94266,0.94243,0.94245,7547491.0
2009-10-07 05:31:00,0.94252,0.94259,0.94252,0.94259,7627295.0
2009-10-07 05:32:00,0.94262,0.94262,0.94254,0.9426,9880116.0
2009-10-07 05:33:00,0.94264,0.94264,0.94251,0.94252,7000392.0
2009-10-07 05:34:00,0.9426,0.9426,0.94237,0.94245,12693331.0
2009-10-07 05:35:00,0.94237,0.94265,0.9422,0.9424,13625055.0
2009-10-07 05:36:00,0.94257,0.94257,0.94219,0.94219,20175141.0
2009-10-07 05:37:00,0.94217,0.9422,0.9417,0.9422,8693569.0
2009-10-07 05:38:00,0.94199,0.94219,0.94199,0.9421,18900424.0
2009-10-07 05:39:00,0.94212,0.94255,0.94212,0.94255,17984659.0
2009-10-07 05:40:00,0.94262,0.94272,0.94252,0.94272,7156230.0
2009-10-07 05:41:00,0.94272,0.94272,0.94233,0.94233,8052974.0
2009-10-07 05:42:00,0.94226,0.94251,0.94218,0.94239,17816253.0
2009-10-07 05:43:00,0.94248,0.94272,0.94239,0.94271,12892740.0
2009-10-07 05:44:00,0.94276,0.94276,0.9426,0.94276,6809381.0
2009-10-07 05:45:00,0.94257,0.94257,0.94233,0.94239,9194674.0
2009-10-07 05:46:00,0.94244,0.94262,0.94244,0.94258,8106461.0
2009-10-07 05:47:00,0.9428,0.9428,0.9423,0.94253,7879844.0
2009-10-07 05:48:00,0.94267,0.94267,0.94246,0.94256,12919054.0
2009-10-07 05:49:00,0.94237,0.94242,0.94228,0.94234,18247880.0
2009-10-07 05:50:00,0.94228,0.94237,0.94228,0.94237,8295471.0
2009-10-07 05:51:00,0.94244,0.94244,0.94228,0.94228,10509198.0
2009-10-07 05:52:00,0.94235,0.94235,0.94223,0.94225,15510718.0
2009-10-07 05:53:00,0.9421,0.9423,0.9421,0.9423,8991170.0
2009-10-07 05:54:00,0.94225,0.94235,0.94216,0.94216,11101766.0
2009-10-07 05:55:00,0.94212,0.94223,0.94209,0.94223,13858286.0
2009-10-07 05:56:00,0.94207,0.94233,0.94207,0.94232,10870765.0
2009-10-07 05:57:00,0.94236,0.94239,0.94226,0.94226,13817734.0
2009-10-07 05:58:00,0.94233,0.94233,0.94212,0.94233,15289995.0
2009-10-07 05:59:00,0.9422,0.94244,0.94217,0.94226,11965032.0
2009-10-07 06:00:00,0.94223,0.94223,0.94205,0.94205,9429816.0
2009-10-07 06:01:00,0.94207,0.94233,0.94207,0.94208,15158452.0
2009-10-07 06:02:00,0.94226,0.9423,0.94207,0.94207,7975916.0
2009-10-07 06:03:00,0.94218,0.94235,0.94218,0.94231,10991947.0
2009-10-07 06:04:00,0.94242,0.94262,0.94241,0.94257,5926068.0
2009-10-07 06:05:00,0.94276,0.94276,0.94252,0.94258,12546995.0
2009-10-07 06:06:00,0.94258,0.94276,0.9425,0.94265,12834552.0
2009-10-07 06:07:00,0.94268,0.94283,0.94264,0.94265,16889950.0
2009-10-07 06:08:00,0.9426,0.94297,0.9426,0.94297,10940187.0
2009-10-07 06:09:00,0.9429,0.94299,0.94263,0.94263,27956770.0
2009-10-07 06:10:00,0.94247,0.94265,0.94231,0.94231,8780876.0
2009-10-07 06:11:00,0.94253,0.94253,0.94226,0.94229,8553762.0
2009-10-07 06:12:00,0.94163,0.94225,0.94163,0.94225,9914397.0
2009-10-07 06:13:00,0.94226,0.94274,0.94226,0.94274,14934470.0
2009-10-07 06:14:00,0.94277,0.94295,0.94277,0.94295,7700265.0
2009-10-07 06:15:00,0.94303,0.94303,0.94284,0.94284,11184669.0
2009-10-07 06:16:00,0.94267,0.94283,0.94265,0.94283,25116760.0
2009-10-07 06:17:00,0.94273,0.94297,0.94243,0.94243,7756110.0
2009-10-07 06:18:00,0.94283,0.94293,0.94276,0.94276,6000355.0
2009-10-07 06:19:00,0.94286,0.94292,0.94279,0.94279,14012540.0
2009-10-07 06:20:00,0.94277,0.94279,0.94265,0.94269,11705619.0
2009-10-07 06:21:00,0.9421,0.94283,0.9421,0.94283,2623173.0
2009-10-07 06:22:00,0.94288,0.94301,0.94277,0.94277,9377236.0
2009-10-07 06:23:00,0.94284,0.94295,0.94282,0.94286,10748038.0
2009-10-07 06:24:00,0.94279,0.9428,0.94267,0.94277,9357118.0
2009-10-07 06:25:00,0.94286,0.94299,0.94282,0.94282,9117716.0
2009-10-07 06:26:00,0.94288,0.94297,0.94288,0.94292,16954765.0
2009-10-07 06:27:00,0.9427,0.94293,0.94203,0.9428,15828122.0
2009-10-07 06:28:00,0.94287,0.94302,0.9428,0.94281,10417136.0
2009-10-07 06:29:00,0.94252,0.94278,0.94228,0.94228,6668576.0
2009-10-07 06:30:00,0.94241,0.94285,0.94241,0.94285,10184369.0
2009-10-07 06:31:00,0.94278,0.9429,0.94278,0.94279,18215064.0
2009-10-07 06:32:00,0.94261,0.94279,0.94261,0.94279,6150812.0
2009-10-07 06:33:00,0.94274,0.94286,0.94274,0.94274,14126433.0
2009-10-07 06:34:00,0.94272,0.94272,0.94264,0.94271,14991803.0
2009-10-07 06:35:00,0.9429,0.9429,0.94272,0.94281,23633716.0
2009-10-07 06:36:00,0.94257,0.94282,0.9425,0.94273,9395468.0
2009-10-07 06:37:00,0.94266,0.9427,0.94255,0.94265,10926594.0
2009-10-07 06:38:00,0.9427,0.94272,0.94263,0.94272,15383540.0
2009-10-07 06:39:00,0.94283,0.94297,0.94282,0.94292,13573992.0
2009-10-07 06:40:00,0.94295,0.94295,0.94277,0.94284,11038271.0
2009-10-07 06:41:00,0.94293,0.94293,0.94207,0.94207,3218187.0
2009-10-07 06:42:00,0.94269,0.94269,0.94247,0.94247,11278190.0
2009-10-07 06:43:00,0.94247,0.9428,0.94247,0.94272,12361342.0
2009-10-07 06:44:00,0.94253,0.9428,0.94223,0.9428,6469760.0
2009-10-07 06:45:00,0.94274,0.94296,0.94274,0.94288,7734071.0
2009-10-07 06:46:00,0.94277,0.9429,0.94275,0.9428,11229574.0
2009-10-07 06:47:00,0.94288,0.94306,0.94288,0.94298,8475768.0
2009-10-07 06:48:00,0.94299,0.94311,0.94295,0.94301,9841937.0
2009-10-07 06:49:00,0.94302,0.94313,0.94293,0.94293,12797375.0
2009-10-07 06:50:00,0.94298,0.94317,0.94298,0.94312,12041083.0
2009-10-07 06:51:00,0.9427,0.9431,0.9427,0.9429,12940223.0
2009-10-07 06:52:00,0.9432,0.9432,0.94298,0.94298,9590255.0
2009-10-07 06:53:00,0.94303,0.94308,0.94295,0.94304,8428341.0
2009-10-07 06:54:00,0.94295,0.94312,0.94295,0.94301,9906242.0
2009-10-07 06:55:00,0.94314,0.94314,0.94302,0.94303,9439070.0
2009-10-07 06:56:00,0.94303,0.94311,0.94278,0.94311,17913985.0
2009-10-07 06:57:00,0.94295,0.94295,0.94289,0.94289,3737333.0
2009-10-07 06:58:00,0.94282,0.94309,0.94282,0.94309,16111480.0
2009-10-07 06:59:00,0.94322,0.94325,0.94306,0.94325,10149974.0
2009-10-07 07:00:00,0.94325,0.94326,0.9432,0.94324,11817599.0
2009-10-07 07:01:00,0.94322,0.94328,0.9431,0.94323,10962630.0
2009-10-07 07:02:00,0.94305,0.9434,0.94285,0.9433,15521282.0
2009-10-07 07:03:00,0.9424,0.9433,0.9424,0.943,8497054.0
2009-10-07 07:04:00,0.94328,0.94328,0.94306,0.94311,11214241.0
2009-10-07 07:05:00,0.94311,0.94327,0.94311,0.94316,13801763.0
2009-10-07 07:06:00,0.94311,0.9432,0.94309,0.94309,9806699.0
2009-10-07 07:07:00,0.94303,0.94323,0.94262,0.94302,11693622.0
2009-10-07 07:08:00,0.94311,0.94317,0.94307,0.94309,8684408.0
2009-10-07 07:09:00,0.94314,0.94327,0.94307,0.94307,13694684.0
2009-10-07 07:10:00,0.94309,0.94314,0.94294,0.94311,15995338.0
2009-10-07 07:11:00,0.9432,0.94324,0.94304,0.94313,10862734.0
2009-10-07 07:12:00,0.94305,0.94322,0.94305,0.94307,6451244.0
2009-10-07 07:13:00,0.94305,0.94352,0.94305,0.94326,6966741.0
2009-10-07 07:14:00,0.94332,0.94345,0.94315,0.94315,9082590.0
2009-10-07 07:15:00,0.94317,0.94332,0.94317,0.94332,7178197.0
2009-10-07 07:16:00,0.94323,0.94323,0.94307,0.94307,17499845.0
2009-10-07 07:17:00,0.9431,0.9432,0.94273,0.94293,13614060.0
2009-10-07 07:18:00,0.94223,0.94313,0.94223,0.943,7720724.0
2009-10-07 07:19:00,0.94303,0.9432,0.94273,0.94303,14066796.0
2009-10-07 07:20:00,0.94314,0.94317,0.94314,0.94316,14041963.0
2009-10-07 07:21:00,0.94313,0.9432,0.94293,0.9432,9312170.0
2009-10-07 07:22:00,0.94312,0.94317,0.94299,0.94299,6386486.0
2009-10-07 07:23:00,0.94299,0.94307,0.94281,0.94307,9873612.0
2009-10-07 07:24:00,0.94315,0.94315,0.94276,0.94278,13241952.0
2009-10-07 07:25:00,0.94297,0.94321,0.94297,0.94317,12394288.0
2009-10-07 07:26:00,0.94313,0.94324,0.94309,0.94309,11567512.0
2009-10-07 07:27:00,0.94313,0.94324,0.94304,0.94313,21079685.0
2009-10-07 07:28:00,0.94324,0.94339,0.94324,0.94325,15427406.0
2009-10-07 07:29:00,0.94308,0.94308,0.9428,0.9428,11228682.0
2009-10-07 07:30:00,0.94279,0.94299,0.94279,0.94299,11688121.0
2009-10-07 07:31:00,0.94291,0.94309,0.94281,0.94309,16400636.0
2009-10-07 07:32:00,0.94313,0.94331,0.943,0.94331,13089303.0
2009-10-07 07:33:00,0.94318,0.94334,0.94307,0.94307,16766378.0
2009-10-07 07:34:00,0.94309,0.94323,0.94295,0.94308,18977779.0
2009-10-07 07:35:00,0.94302,0.94302,0.94281,0.94285,11636616.0
2009-10-07 07:36:00,0.94285,0.94302,0.94285,0.9429,10099573.0
2009-10-07 07:37:00,0.94285,0.94292,0.94281,0.94292,13449347.0
2009-10-07 07:38:00,0.94292,0.94292,0.94281,0.94285,9457732.0
2009-10-07 07:39:00,0.94294,0.94301,0.94285,0.94297,7065845.0
2009-10-07 07:40:00,0.94289,0.94299,0.94289,0.94292,12550179.0
2009-10-07 07:41:00,0.94292,0.94292,0.94255,0.94255,8703766.0
2009-10-07 07:42:00,0.94287,0.94287,0.94196,0.94253,13505177.0
2009-10-07 07:43:00,0.94258,0.94276,0.94258,0.94275,6822189.0
2009-10-07 07:44:00,0.94253,0.9428,0.9425,0.94253,9945890.0
2009-10-07 07:45:00,0.94193,0.9429,0.94193,0.94242,7245344.0
2009-10-07 07:46:00,0.9428,0.9428,0.94222,0.9428,8244622.0
2009-10-07 07:47:00,0.94262,0.94263,0.94262,0.94263,3310490.0
2009-10-07 07:48:00,0.94254,0.94274,0.94254,0.94256,19194489.0
2009-10-07 07:49:00,0.94256,0.94279,0.94256,0.94278,9652751.0
2009-10-07 07:50:00,0.9427,0.94295,0.94254,0.94254,35380518.0
2009-10-07 07:51:00,0.94262,0.94277,0.94262,0.94274,11528054.0
2009-10-07 07:52:00,0.9431,0.9431,0.94247,0.94267,6328199.0
2009-10-07 07:53:00,0.94267,0.94298,0.94267,0.94298,9328692.0
2009-10-07 07:54:00,0.94301,0.94301,0.94215,0.94215,10918225.0
2009-10-07 07:55:00,0.94231,0.9424,0.94227,0.9424,13431819.0
2009-10-07 07:56:00,0.94233,0.94259,0.94233,0.94259,13274843.0
2009-10-07 07:57:00,0.94262,0.94277,0.94258,0.94277,16270796.0
2009-10-07 07:58:00,0.94288,0.94288,0.94262,0.94262,10857421.0
2009-10-07 07:59:00,0.94252,0.9427,0.94238,0.94238,13533033.0
2009-10-07 08:00:00,0.94249,0.94249,0.9421,0.9421,14530148.0
2009-10-07 08:01:00,0.9421,0.94244,0.9421,0.94244,9677708.0
2009-10-07 08:02:00,0.94237,0.94254,0.9423,0.9423,9223455.0
2009-10-07 08:03:00,0.9424,0.94253,0.9424,0.94251,9104978.0
2009-10-07 08:04:00,0.94245,0.94245,0.94235,0.94235,9454654.0
2009-10-07 08:05:00,0.94235,0.94235,0.94198,0.94198,17987512.0
2009-10-07 08:06:00,0.94205,0.94233,0.94198,0.94233,8490233.0
2009-10-07 08:07:00,0.94261,0.94282,0.9421,0.9421,7961917.0
2009-10-07 08:08:00,0.94192,0.94193,0.94181,0.94189,12278327.0
2009-10-07 08:09:00,0.94195,0.94204,0.94185,0.94195,7867966.0
2009-10-07 08:10:00,0.94186,0.94235,0.94186,0.94235,11384768.0
2009-10-07 08:11:00,0.94238,0.94251,0.94218,0.94222,16283122.0
2009-10-07 08:12:00,0.94221,0.9428,0.94221,0.94269,10980322.0
2009-10-07 08:13:00,0.9425,0.94253,0.94243,0.94243,12788265.0
2009-10-07 08:14:00,0.94255,0.9431,0.94255,0.9431,8649534.0
2009-10-07 08:15:00,0.94286,0.94286,0.9424,0.9424,11124132.0
2009-10-07 08:16:00,0.94256,0.94264,0.94256,0.94256,6362404.0
2009-10-07 08:17:00,0.94247,0.94249,0.94224,0.94249,10769545.0
2009-10-07 08:18:00,0.94237,0.94305,0.94237,0.94305,6312590.0
2009-10-07 08:19:00,0.94316,0.94321,0.94297,0.94312,15550597.0
2009-10-07 08:20:00,0.94321,0.94321,0.94269,0.94269,21577490.0
2009-10-07 08:21:00,0.94277,0.94277,0.94254,0.94276,8688150.0
2009-10-07 08:22:00,0.94265,0.94268,0.94256,0.94263,9604367.0
2009-10-07 08:23:00,0.94252,0.94302,0.94252,0.94286,9888795.0
2009-10-07 08:24:00,0.94284,0.94284,0.9427,0.9427,18152679.0
2009-10-07 08:25:00,0.94262,0.94285,0.94259,0.94285,19241440.0
2009-10-07 08:26:00,0.94286,0.94288,0.94266,0.94267,13785449.0
2009-10-07 08:27:00,0.94267,0.94273,0.94256,0.94258,7748501.0
2009-10-07 08:28:00,0.94273,0.94297,0.94273,0.94297,15972540.0
2009-10-07 08:29:00,0.94295,0.9431,0.94288,0.94288,20753554.0
2009-10-07 08:30:00,0.94286,0.94298,0.94272,0.94272,10055968.0
2009-10-07 08:31:00,0.94274,0.94297,0.94273,0.94281,20861894.0
2009-10-07 08:32:00,0.9426,0.9428,0.9426,0.94278,16896012.0
2009-10-07 08:33:00,0.94278,0.94287,0.94271,0.94283,10934089.0
2009-10-07 08:34:00,0.94281,0.94308,0.94281,0.94308,13247754.0
2009-10-07 08:35:00,0.9431,0.9432,0.94297,0.94308,8007832.0
2009-10-07 08:36:00,0.9429,0.94301,0.94272,0.94301,6418384.0
2009-10-07 08:37:00,0.94295,0.94328,0.94295,0.94314,14292945.0
2009-10-07 08:38:00,0.94314,0.94322,0.94272,0.94272,19051919.0
2009-10-07 08:39:00,0.94288,0.94296,0.94278,0.94278,16504838.0
2009-10-07 08:40:00,0.94278,0.94288,0.94276,0.94288,13964747.0
2009-10-07 08:41:00,0.9429,0.943,0.9425,0.94273,13339815.0
2009-10-07 08:42:00,0.94285,0.94297,0.94285,0.94294,6549188.0
2009-10-07 08:43:00,0.94281,0.94281,0.94275,0.94275,9766208.0
2009-10-07 08:44:00,0.94262,0.94265,0.94243,0.94265,12744062.0
2009-10-07 08:45:00,0.94256,0.94273,0.94254,0.94272,10024961.0
2009-10-07 08:46:00,0.94271,0.94279,0.94263,0.94263,7010222.0
2009-10-07 08:47:00,0.94276,0.94282,0.94273,0.94273,11692991.0
2009-10-07 08:48:00,0.94288,0.94318,0.94288,0.943,11599530.0
2009-10-07 08:49:00,0.94307,0.94353,0.94307,0.94353,9132121.0
2009-10-07 08:50:00,0.94335,0.94335,0.943,0.943,16616641.0
2009-10-07 08:51:00,0.94308,0.9432,0.94285,0.9432,10927485.0
2009-10-07 08:52:00,0.94345,0.94345,0.94318,0.94339,15770951.0
2009-10-07 08:53:00,0.94328,0.94333,0.94316,0.94333,18055114.0
2009-10-07 08:54:00,0.94341,0.94341,0.94287,0.94296,43135549.0
2009-10-07 08:55:00,0.94286,0.94328,0.94286,0.94328,11270245.0
2009-10-07 08:56:00,0.94339,0.94353,0.94339,0.94345,4637100.0
2009-10-07 08:57:00,0.94335,0.94335,0.94301,0.94325,6794467.0
2009-10-07 08:58:00,0.94322,0.94322,0.94295,0.94295,18953346.0
2009-10-07 08:59:00,0.94297,0.94312,0.94261,0.94261,21140067.0
2009-10-07 09:00:00,0.9425,0.94293,0.9425,0.94291,17378171.0
2009-10-07 09:01:00,0.94291,0.943,0.94273,0.94294,17422812.0
2009-10-07 09:02:00,0.94292,0.94311,0.94288,0.94288,16950523.0
2009-10-07 09:03:00,0.94251,0.94251,0.94228,0.94244,11086243.0
2009-10-07 09:04:00,0.94233,0.94246,0.94228,0.94234,14726250.0
2009-10-07 09:05:00,0.9424,0.94278,0.9424,0.9427,14497383.0
2009-10-07 09:06:00,0.94294,0.94294,0.94277,0.94277,15900267.0
2009-10-07 09:07:00,0.9428,0.9428,0.94259,0.94259,24989356.0
2009-10-07 09:08:00,0.94264,0.94283,0.94258,0.94258,14735728.0
2009-10-07 09:09:00,0.94247,0.94247,0.94216,0.94222,15115931.0
2009-10-07 09:10:00,0.94232,0.94271,0.9423,0.94271,20137834.0
2009-10-07 09:11:00,0.9426,0.9426,0.94227,0.94237,8677567.0
2009-10-07 09:12:00,0.94258,0.94263,0.94246,0.94246,12735579.0
2009-10-07 09:13:00,0.94236,0.94282,0.94236,0.94282,12862009.0
2009-10-07 09:14:00,0.94293,0.94293,0.94236,0.94236,7402152.0
2009-10-07 09:15:00,0.94266,0.94266,0.94228,0.9423,12040639.0
2009-10-07 09:16:00,0.94236,0.94264,0.94236,0.94264,11455964.0
2009-10-07 09:17:00,0.94242,0.94277,0.94241,0.94277,9969974.0
2009-10-07 09:18:00,0.94275,0.94293,0.94272,0.94293,9604880.0
2009-10-07 09:19:00,0.94257,0.94268,0.94247,0.94268,11162747.0
2009-10-07 09:20:00,0.94261,0.94278,0.94256,0.94262,16892854.0
2009-10-07 09:21:00,0.94279,0.9428,0.94251,0.94252,14498074.0
2009-10-07 09:22:00,0.94276,0.94276,0.94255,0.94272,5843348.0
2009-10-07 09:23:00,0.94264,0.94292,0.94253,0.94253,13885883.0
2009-10-07 09:24:00,0.94263,0.94273,0.94256,0.94261,17260143.0
2009-10-07 09:25:00,0.94254,0.94254,0.94231,0.94235,12567237.0
2009-10-07 09:26:00,0.94245,0.94245,0.9421,0.9421,12185384.0
2009-10-07 09:27:00,0.94211,0.94211,0.94182,0.94187,35405408.0
2009-10-07 09:28:00,0.94176,0.94213,0.94167,0.94213,9715597.0
2009-10-07 09:29:00,0.94205,0.94214,0.94202,0.94202,8100321.0
2009-10-07 09:30:00,0.94216,0.94221,0.94193,0.94221,23235835.0
2009-10-07 09:31:00,0.94202,0.94229,0.94202,0.94221,10101064.0
2009-10-07 09:32:00,0.94217,0.94217,0.94202,0.94212,21810694.0
2009-10-07 09:33:00,0.94222,0.94228,0.94209,0.94213,15270534.0
2009-10-07 09:34:00,0.942,0.94226,0.942,0.94203,15681345.0
2009-10-07 09:35:00,0.94215,0.94228,0.94212,0.94228,22197944.0
2009-10-07 09:36:00,0.94209,0.9422,0.94208,0.94208,15919699.0
2009-10-07 09:37:00,0.94213,0.94234,0.94194,0.94194,13045646.0
2009-10-07 09:38:00,0.94186,0.94215,0.94176,0.94215,17119570.0
2009-10-07 09:39:00,0.94206,0.94225,0.94203,0.94215,19368191.0
2009-10-07 09:40:00,0.94205,0.94213,0.94191,0.942,27430317.0
2009-10-07 09:41:00,0.94198,0.94226,0.94198,0.94226,10170135.0
2009-10-07 09:42:00,0.94231,0.94231,0.94204,0.9421,16342334.0
2009-10-07 09:43:00,0.94218,0.94228,0.9421,0.9421,18175659.0
2009-10-07 09:44:00,0.94217,0.94217,0.94192,0.94215,12757457.0
2009-10-07 09:45:00,0.94206,0.94206,0.94188,0.94188,10664679.0
2009-10-07 09:46:00,0.94197,0.9421,0.94183,0.94206,7559704.0
2009-10-07 09:47:00,0.94205,0.94212,0.94204,0.94205,9838770.0
2009-10-07 09:48:00,0.94198,0.94225,0.94197,0.94225,12338523.0
2009-10-07 09:49:00,0.94218,0.94244,0.94218,0.94244,18955119.0
2009-10-07 09:50:00,0.94239,0.94255,0.94239,0.94244,18381938.0
2009-10-07 09:51:00,0.94253,0.9426,0.94238,0.94238,8026615.0
2009-10-07 09:52:00,0.94246,0.94294,0.94246,0.94287,16751498.0
2009-10-07 09:53:00,0.94306,0.94306,0.94268,0.94268,17492837.0
2009-10-07 09:54:00,0.94268,0.94268,0.94241,0.94242,9010757.0
2009-10-07 09:55:00,0.94238,0.94241,0.94224,0.94224,24096288.0
2009-10-07 09:56:00,0.9422,0.94243,0.9422,0.94243,33860555.0
2009-10-07 09:57:00,0.94239,0.9425,0.94227,0.94227,6871979.0
2009-10-07 09:58:00,0.9423,0.94238,0.94222,0.94238,13278934.0
2009-10-07 09:59:00,0.9423,0.94265,0.9423,0.94265,5704171.0
2009-10-07 10:00:00,0.94277,0.94277,0.94243,0.94253,12939900.0
2009-10-07 10:01:00,0.94246,0.94254,0.9423,0.9423,23022845.0
2009-10-07 10:02:00,0.94238,0.94238,0.94209,0.94209,11894840.0
2009-10-07 10:03:00,0.94215,0.94215,0.94185,0.94185,10810142.0
2009-10-07 10:04:00,0.94187,0.94187,0.9413,0.9416,14121834.0
2009-10-07 10:05:00,0.94175,0.94175,0.94123,0.94144,32840609.0
2009-10-07 10:06:00,0.94169,0.94176,0.94152,0.94175,14544666.0
2009-10-07 10:07:00,0.94171,0.94177,0.94154,0.94154,14615347.0
2009-10-07 10:08:00,0.94162,0.94166,0.94154,0.94165,14950810.0
2009-10-07 10:09:00,0.94167,0.94181,0.94162,0.94162,23137217.0
2009-10-07 10:10:00,0.94168,0.94174,0.94165,0.94168,7162030.0
2009-10-07 10:11:00,0.94144,0.94168,0.94108,0.94108,6588789.0
2009-10-07 10:12:00,0.94106,0.94121,0.94092,0.94113,17112652.0
2009-10-07 10:13:00,0.94111,0.94118,0.94097,0.94105,11960004.0
2009-10-07 10:14:00,0.94096,0.94096,0.9408,0.94082,13749552.0
2009-10-07 10:15:00,0.94081,0.94106,0.94081,0.94095,6777682.0
2009-10-07 10:16:00,0.94118,0.94131,0.94114,0.94129,6514369.0
2009-10-07 10:17:00,0.94125,0.94125,0.94104,0.94114,14619718.0
2009-10-07 10:18:00,0.94104,0.94119,0.94104,0.94111,10101043.0
2009-10-07 10:19:00,0.94121,0.94155,0.9411,0.94146,11195744.0
2009-10-07 10:20:00,0.94162,0.94185,0.94148,0.94151,15808941.0
2009-10-07 10:21:00,0.94142,0.94149,0.94118,0.94118,16592150.0
2009-10-07 10:22:00,0.94127,0.94129,0.94113,0.94129,13344456.0
2009-10-07 10:23:00,0.94121,0.94128,0.94103,0.94106,13404984.0
2009-10-07 10:24:00,0.94101,0.9412,0.94101,0.94104,12786192.0
2009-10-07 10:25:00,0.94113,0.94124,0.94105,0.94122,8774540.0
2009-10-07 10:26:00,0.94122,0.94139,0.94121,0.94132,13064118.0
2009-10-07 10:27:00,0.94115,0.94139,0.94115,0.94139,16768989.0
2009-10-07 10:28:00,0.94137,0.94143,0.9413,0.94141,14232553.0
2009-10-07 10:29:00,0.94157,0.94175,0.94133,0.94133,15939621.0
2009-10-07 10:30:00,0.94123,0.94144,0.94123,0.94144,32363280.0
2009-10-07 10:31:00,0.94137,0.94162,0.94137,0.9414,16682802.0
2009-10-07 10:32:00,0.9415,0.9416,0.94144,0.94145,14885627.0
2009-10-07 10:33:00,0.94161,0.94162,0.94136,0.94137,4617238.0
2009-10-07 10:34:00,0.94147,0.94176,0.94147,0.94163,13505216.0
2009-10-07 10:35:00,0.94171,0.94188,0.94154,0.94163,12950453.0
2009-10-07 10:36:00,0.94163,0.94163,0.94102,0.94141,14078641.0
2009-10-07 10:37:00,0.94125,0.94141,0.94116,0.94141,18773341.0
2009-10-07 10:38:00,0.94126,0.94161,0.94126,0.94161,13690393.0
2009-10-07 10:39:00,0.94153,0.94163,0.94142,0.94163,26223544.0
2009-10-07 10:40:00,0.94159,0.94175,0.94154,0.94158,19511825.0
2009-10-07 10:41:00,0.94178,0.94178,0.94152,0.9416,16459452.0
2009-10-07 10:42:00,0.9417,0.9417,0.94143,0.94157,16810944.0
2009-10-07 10:43:00,0.94147,0.94207,0.94147,0.94207,11272498.0
2009-10-07 10:44:00,0.94198,0.94212,0.94195,0.94203,24992737.0
2009-10-07 10:45:00,0.94205,0.94213,0.94133,0.9419,15139645.0
2009-10-07 10:46:00,0.94203,0.94221,0.94203,0.9422,9684605.0
2009-10-07 10:47:00,0.94214,0.94217,0.94201,0.94201,12349419.0
2009-10-07 10:48:00,0.94202,0.94221,0.94202,0.94205,6475612.0
2009-10-07 10:49:00,0.94203,0.94214,0.94197,0.94197,10133050.0
2009-10-07 10:50:00,0.94199,0.94227,0.94191,0.94227,10404173.0
2009-10-07 10:51:00,0.94234,0.94234,0.94217,0.94229,13368350.0
2009-10-07 10:52:00,0.94229,0.94264,0.94229,0.94263,10112042.0
2009-10-07 10:53:00,0.94245,0.94245,0.9422,0.94226,19645634.0
2009-10-07 10:54:00,0.94231,0.94232,0.94202,0.94214,11388989.0
2009-10-07 10:55:00,0.94231,0.94262,0.94231,0.94262,10148384.0
2009-10-07 10:56:00,0.94262,0.94268,0.94252,0.94268,10839090.0
2009-10-07 10:57:00,0.94253,0.94262,0.94243,0.9425,12183585.0
2009-10-07 10:58:00,0.9425,0.94252,0.94248,0.94248,7880527.0
2009-10-07 10:59:00,0.94249,0.94269,0.94244,0.94244,27026178.0
2009-10-07 11:00:00,0.94247,0.9426,0.94245,0.94249,23559668.0
2009-10-07 11:01:00,0.94246,0.9425,0.94222,0.94222,10907565.0
2009-10-07 11:02:00,0.94239,0.94239,0.9421,0.9421,23064452.0
2009-10-07 11:03:00,0.94192,0.94238,0.94192,0.94232,25235074.0
2009-10-07 11:04:00,0.94221,0.94283,0.94221,0.94283,12742716.0
2009-10-07 11:05:00,0.94292,0.94292,0.94277,0.94286,10900687.0
2009-10-07 11:06:00,0.94294,0.94294,0.9427,0.94273,9869900.0
2009-10-07 11:07:00,0.94276,0.94319,0.94276,0.94319,7476858.0
2009-10-07 11:08:00,0.94316,0.94329,0.94291,0.94291,15883472.0
2009-10-07 11:09:00,0.94316,0.94318,0.943,0.94309,10790756.0
2009-10-07 11:10:00,0.94304,0.94316,0.94296,0.94296,8775090.0
2009-10-07 11:11:00,0.94299,0.94334,0.94299,0.94309,17828679.0
2009-10-07 11:12:00,0.94305,0.94327,0.94289,0.94327,20225484.0
2009-10-07 11:13:00,0.94321,0.94321,0.9427,0.9427,14889955.0
2009-10-07 11:14:00,0.94252,0.94252,0.94178,0.94178,7540578.0
2009-10-07 11:15:00,0.94163,0.9422,0.94163,0.94219,4693394.0
2009-10-07 11:16:00,0.94203,0.94259,0.94203,0.94259,27678883.0
2009-10-07 11:17:00,0.94252,0.94277,0.94252,0.94252,18168267.0
2009-10-07 11:18:00,0.9426,0.94274,0.94255,0.94264,11283401.0
2009-10-07 11:19:00,0.94274,0.94285,0.94263,0.94285,23883675.0
2009-10-07 11:20:00,0.94286,0.94289,0.94271,0.94271,12154154.0
2009-10-07 11:21:00,0.94267,0.94283,0.94262,0.94283,4261678.0
2009-10-07 11:22:00,0.94264,0.94292,0.94264,0.94276,14922986.0
2009-10-07 11:23:00,0.94285,0.94295,0.94274,0.94295,6291448.0
2009-10-07 11:24:00,0.94285,0.94326,0.94285,0.94296,20600264.0
2009-10-07 11:25:00,0.94302,0.94302,0.94277,0.94296,11697214.0
2009-10-07 11:26:00,0.94281,0.94309,0.94281,0.94288,15586892.0
2009-10-07 11:27:00,0.94299,0.94316,0.94294,0.94312,22060469.0
2009-10-07 11:28:00,0.94298,0.94322,0.94298,0.94322,13796784.0
2009-10-07 11:29:00,0.94306,0.94306,0.94294,0.94297,14625389.0
2009-10-07 11:30:00,0.94297,0.94326,0.94297,0.94322,9915770.0
2009-10-07 11:31:00,0.943,0.9433,0.943,0.94324,26990895.0
2009-10-07 11:32:00,0.94333,0.94336,0.94316,0.94322,20779252.0
2009-10-07 11:33:00,0.94325,0.94337,0.94305,0.94314,14876233.0
2009-10-07 11:34:00,0.94318,0.94338,0.94318,0.94335,3130302.0
2009-10-07 11:35:00,0.94327,0.94376,0.94327,0.94376,11302568.0
2009-10-07 11:36:00,0.94376,0.94376,0.9435,0.94357,17056723.0
2009-10-07 11:37:00,0.94376,0.94376,0.94341,0.94352,18082970.0
2009-10-07 11:38:00,0.94349,0.94358,0.94313,0.9435,10885535.0
2009-10-07 11:39:00,0.9434,0.94357,0.9434,0.94357,13498291.0
2009-10-07 11:40:00,0.94365,0.94369,0.94349,0.94349,17569390.0
2009-10-07 11:41:00,0.94347,0.94361,0.94342,0.94352,16892365.0
2009-10-07 11:42:00,0.94339,0.94341,0.94328,0.94328,17639057.0
2009-10-07 11:43:00,0.94329,0.94351,0.94323,0.94323,10310752.0
2009-10-07 11:44:00,0.9434,0.94354,0.94339,0.9435,15757563.0
2009-10-07 11:45:00,0.94343,0.94358,0.94324,0.94334,6155609.0
2009-10-07 11:46:00,0.94353,0.94358,0.94334,0.94334,12267693.0
2009-10-07 11:47:00,0.94352,0.94352,0.94328,0.94328,10483953.0
2009-10-07 11:48:00,0.94328,0.94346,0.94326,0.94346,5587495.0
2009-10-07 11:49:00,0.94339,0.94355,0.9433,0.94355,20465505.0
2009-10-07 11:50:00,0.9435,0.94355,0.94337,0.94355,12080118.0
2009-10-07 11:51:00,0.9436,0.9436,0.94338,0.94338,9366250.0
2009-10-07 11:52:00,0.94347,0.94362,0.94347,0.94362,12508035.0
2009-10-07 11:53:00,0.94203,0.9438,0.94203,0.9438,10829597.0
2009-10-07 11:54:00,0.94366,0.94383,0.94364,0.94369,11084314.0
2009-10-07 11:55:00,0.94354,0.94362,0.94343,0.94362,15248944.0
2009-10-07 11:56:00,0.94361,0.9437,0.94348,0.94357,13699336.0
2009-10-07 11:57:00,0.94363,0.94368,0.94353,0.94353,18748161.0
2009-10-07 11:58:00,0.94353,0.94362,0.94348,0.94348,12322440.0
2009-10-07 11:59:00,0.94351,0.94351,0.94318,0.94319,29519593.0
2009-10-07 12:00:00,0.94306,0.94324,0.94302,0.94324,16374932.0
2009-10-07 12:01:00,0.94317,0.94332,0.94317,0.94319,18183594.0
2009-10-07 12:02:00,0.94317,0.94337,0.94309,0.94337,17047235.0
2009-10-07 12:03:00,0.94328,0.94352,0.94328,0.94328,18077983.0
2009-10-07 12:04:00,0.94344,0.9436,0.9434,0.9434,20416404.0
2009-10-07 12:05:00,0.94327,0.94327,0.94304,0.94304,6907557.0
2009-10-07 12:06:00,0.94301,0.9434,0.94301,0.9434,6014215.0
2009-10-07 12:07:00,0.94332,0.9438,0.94332,0.9438,19670504.0
2009-10-07 12:08:00,0.94343,0.94383,0.94343,0.9435,8857601.0
2009-10-07 12:09:00,0.94369,0.94369,0.94343,0.94353,28851885.0
2009-10-07 12:10:00,0.94349,0.94357,0.94323,0.94351,17801535.0
2009-10-07 12:11:00,0.94348,0.94379,0.94348,0.94367,18258881.0
2009-10-07 12:12:00,0.94359,0.94364,0.94352,0.9436,28122085.0
2009-10-07 12:13:00,0.94356,0.94359,0.94343,0.94343,11242297.0
2009-10-07 12:14:00,0.94335,0.94361,0.94335,0.94361,15156286.0
2009-10-07 12:15:00,0.94361,0.94377,0.94361,0.94367,11367752.0
2009-10-07 12:16:00,0.94382,0.94391,0.94367,0.9437,19023547.0
2009-10-07 12:17:00,0.94378,0.94417,0.94378,0.94417,17275601.0
2009-10-07 12:18:00,0.94399,0.94408,0.94382,0.94382,11186916.0
2009-10-07 12:19:00,0.94383,0.94403,0.94374,0.94403,5588907.0
2009-10-07 12:20:00,0.9442,0.9442,0.94371,0.94371,9422256.0
2009-10-07 12:21:00,0.94371,0.94384,0.94366,0.94384,13857763.0
2009-10-07 12:22:00,0.94386,0.94405,0.94384,0.94405,13402476.0
2009-10-07 12:23:00,0.94362,0.944,0.9435,0.9438,13562391.0
2009-10-07 12:24:00,0.94386,0.94407,0.94382,0.94382,9480874.0
2009-10-07 12:25:00,0.94395,0.94409,0.9439,0.94391,13136116.0
2009-10-07 12:26:00,0.9439,0.9439,0.94377,0.9438,13460186.0
2009-10-07 12:27:00,0.94381,0.9439,0.94357,0.94357,13998891.0
2009-10-07 12:28:00,0.94347,0.94374,0.94347,0.94374,21832785.0
2009-10-07 12:29:00,0.94372,0.94394,0.94357,0.94394,10607712.0
2009-10-07 12:30:00,0.94401,0.94428,0.94399,0.944,13183550.0
2009-10-07 12:31:00,0.944,0.94407,0.944,0.94407,16130857.0
2009-10-07 12:32:00,0.94405,0.94428,0.94403,0.94403,12844866.0
2009-10-07 12:33:00,0.9441,0.9441,0.94408,0.94408,7892744.0
2009-10-07 12:34:00,0.94398,0.94398,0.94359,0.94359,6484793.0
2009-10-07 12:35:00,0.94366,0.94366,0.9434,0.9434,19830797.0
2009-10-07 12:36:00,0.94335,0.94351,0.94335,0.94341,14610023.0
2009-10-07 12:37:00,0.94354,0.94354,0.9434,0.94347,25246627.0
2009-10-07 12:38:00,0.94355,0.94366,0.94351,0.94351,14504013.0
2009-10-07 12:39:00,0.9437,0.94372,0.94348,0.94348,8212358.0
2009-10-07 12:40:00,0.94343,0.94356,0.94336,0.94352,27211958.0
2009-10-07 12:41:00,0.94355,0.94355,0.94328,0.94328,9774019.0
2009-10-07 12:42:00,0.94343,0.94343,0.94313,0.94329,16031001.0
2009-10-07 12:43:00,0.9432,0.94329,0.94299,0.9432,7513809.0
2009-10-07 12:44:00,0.94316,0.94316,0.9429,0.94291,6003169.0
2009-10-07 12:45:00,0.94302,0.94302,0.9428,0.94301,8152969.0
2009-10-07 12:46:00,0.94304,0.94304,0.94263,0.94263,5971372.0
2009-10-07 12:47:00,0.94278,0.94291,0.94276,0.94291,6622069.0
2009-10-07 12:48:00,0.94282,0.94295,0.94263,0.94263,10808946.0
2009-10-07 12:49:00,0.94277,0.9428,0.94263,0.9428,15962704.0
2009-10-07 12:50:00,0.94275,0.9428,0.94247,0.94251,17826095.0
2009-10-07 12:51:00,0.94251,0.9429,0.94251,0.94265,15250922.0
2009-10-07 12:52:00,0.94277,0.94284,0.94268,0.94273,19296860.0
2009-10-07 12:53:00,0.94273,0.9429,0.9427,0.94271,4553012.0
2009-10-07 12:54:00,0.94281,0.94281,0.94242,0.94244,22817588.0
2009-10-07 12:55:00,0.94216,0.94278,0.94216,0.94278,10703188.0
2009-10-07 12:56:00,0.94278,0.94278,0.94253,0.94278,8506600.0
2009-10-07 12:57:00,0.94278,0.94278,0.94255,0.94259,15989125.0
2009-10-07 12:58:00,0.94273,0.94323,0.94273,0.94323,11769872.0
2009-10-07 12:59:00,0.94318,0.94318,0.94282,0.94282,9962913.0
2009-10-07 13:00:00,0.94311,0.94311,0.94286,0.94286,14496078.0
2009-10-07 13:01:00,0.9426,0.94307,0.9426,0.94306,18398509.0
2009-10-07 13:02:00,0.9432,0.94342,0.94312,0.94337,15520826.0
2009-10-07 13:03:00,0.94319,0.94329,0.94316,0.94321,16588185.0
2009-10-07 13:04:00,0.9433,0.94337,0.94278,0.94278,13251344.0
2009-10-07 13:05:00,0.94275,0.94275,0.94229,0.94229,28381641.0
2009-10-07 13:06:00,0.94235,0.94256,0.9423,0.94235,14473363.0
2009-10-07 13:07:00,0.94257,0.94257,0.94229,0.94233,14474589.0
2009-10-07 13:08:00,0.94221,0.94244,0.94221,0.94244,15674558.0
2009-10-07 13:09:00,0.94247,0.94277,0.94247,0.94258,26801146.0
2009-10-07 13:10:00,0.94279,0.94288,0.94258,0.94258,9150392.0
2009-10-07 13:11:00,0.9426,0.94276,0.9426,0.94262,14026835.0
2009-10-07 13:12:00,0.94237,0.94276,0.94237,0.94264,14594045.0
2009-10-07 13:13:00,0.94252,0.9427,0.94252,0.94269,12256480.0
2009-10-07 13:14:00,0.94264,0.9429,0.94263,0.94273,12179208.0
2009-10-07 13:15:00,0.94256,0.94277,0.94256,0.94268,7378509.0
2009-10-07 13:16:00,0.94255,0.94271,0.9425,0.94269,24514949.0
2009-10-07 13:17:00,0.94288,0.94288,0.94262,0.94274,7337284.0
2009-10-07 13:18:00,0.94286,0.943,0.94276,0.94276,11397608.0
2009-10-07 13:19:00,0.94307,0.94308,0.9429,0.9429,16809064.0
2009-10-07 13:20:00,0.94292,0.94294,0.94265,0.9428,14596135.0
2009-10-07 13:21:00,0.94244,0.94244,0.94203,0.94223,5362407.0
2009-10-07 13:22:00,0.94204,0.9422,0.94187,0.94187,8097358.0
2009-10-07 13:23:00,0.94178,0.94202,0.94178,0.94194,16448931.0
2009-10-07 13:24:00,0.94197,0.94202,0.94182,0.94202,32164153.0
2009-10-07 13:25:00,0.942,0.94227,0.94199,0.94199,8148824.0
2009-10-07 13:26:00,0.94197,0.94197,0.94157,0.94157,30861961.0
2009-10-07 13:27:00,0.9416,0.94185,0.9416,0.94185,6161053.0
2009-10-07 13:28:00,0.9415,0.94163,0.94144,0.94144,5471450.0
2009-10-07 13:29:00,0.94115,0.94127,0.94089,0.94127,10192459.0
2009-10-07 13:30:00,0.94148,0.94148,0.94106,0.94123,17407585.0
2009-10-07 13:31:00,0.9411,0.94153,0.9411,0.94153,18575096.0
2009-10-07 13:32:00,0.94128,0.94151,0.94128,0.9414,27193062.0
2009-10-07 13:33:00,0.94149,0.94174,0.94149,0.94158,15175240.0
2009-10-07 13:34:00,0.94165,0.94165,0.9415,0.94158,16039423.0
2009-10-07 13:35:00,0.94157,0.94185,0.94124,0.94185,11164402.0
2009-10-07 13:36:00,0.94204,0.94212,0.94199,0.94211,13978086.0
2009-10-07 13:37:00,0.94227,0.94227,0.94151,0.94151,12579783.0
2009-10-07 13:38:00,0.94152,0.94163,0.94138,0.94161,11256339.0
2009-10-07 13:39:00,0.94158,0.94163,0.94138,0.94158,17036068.0
2009-10-07 13:40:00,0.94156,0.94175,0.94149,0.94175,16371353.0
2009-10-07 13:41:00,0.94167,0.94186,0.94167,0.94179,17553968.0
2009-10-07 13:42:00,0.94191,0.94205,0.94184,0.94189,7538938.0
2009-10-07 13:43:00,0.94191,0.94207,0.94184,0.94207,31975124.0
2009-10-07 13:44:00,0.94207,0.94207,0.94184,0.94191,16622856.0
2009-10-07 13:45:00,0.94198,0.94198,0.94179,0.94184,31759127.0
2009-10-07 13:46:00,0.94178,0.94195,0.94171,0.94195,13057104.0
2009-10-07 13:47:00,0.94188,0.94202,0.94175,0.94178,10479059.0
2009-10-07 13:48:00,0.94188,0.94201,0.94186,0.94186,32995924.0
2009-10-07 13:49:00,0.94194,0.94194,0.94171,0.94179,10711265.0
2009-10-07 13:50:00,0.94357,0.94357,0.94173,0.9418,11131217.0
2009-10-07 13:51:00,0.94171,0.94212,0.9417,0.94202,19291132.0
2009-10-07 13:52:00,0.942,0.942,0.94141,0.94141,13372558.0
2009-10-07 13:53:00,0.94154,0.94163,0.94139,0.94144,14025894.0
2009-10-07 13:54:00,0.94181,0.94181,0.9416,0.94166,17261954.0
2009-10-07 13:55:00,0.94167,0.94169,0.94141,0.94144,17071799.0
2009-10-07 13:56:00,0.94114,0.94153,0.94114,0.94149,7296830.0
2009-10-07 13:57:00,0.94146,0.94146,0.94116,0.94137,11653690.0
2009-10-07 13:58:00,0.94141,0.94178,0.94132,0.94178,10143686.0
2009-10-07 13:59:00,0.94178,0.94178,0.94155,0.94175,13445467.0
2009-10-07 14:00:00,0.94178,0.94178,0.94134,0.94158,26071131.0
2009-10-07 14:01:00,0.94143,0.94155,0.94132,0.94135,24028487.0
2009-10-07 14:02:00,0.94133,0.94133,0.94111,0.94114,21174442.0
2009-10-07 14:03:00,0.94148,0.94169,0.94145,0.94145,19212188.0
2009-10-07 14:04:00,0.94155,0.94157,0.9413,0.9414,16090914.0
2009-10-07 14:05:00,0.94134,0.94136,0.94119,0.94127,11623190.0
2009-10-07 14:06:00,0.94112,0.94137,0.94112,0.9412,14772439.0
2009-10-07 14:07:00,0.94134,0.94142,0.94116,0.94119,8971931.0
2009-10-07 14:08:00,0.94115,0.94135,0.94107,0.94124,15475198.0
2009-10-07 14:09:00,0.94142,0.94164,0.94132,0.94132,8434004.0
2009-10-07 14:10:00,0.94129,0.9414,0.94128,0.94128,22375254.0
2009-10-07 14:11:00,0.94128,0.9416,0.94128,0.9416,6865932.0
2009-10-07 14:12:00,0.94155,0.94155,0.9412,0.94151,17090508.0
2009-10-07 14:13:00,0.94143,0.9416,0.94136,0.94151,12364966.0
2009-10-07 14:14:00,0.94138,0.94155,0.94112,0.94112,13025966.0
2009-10-07 14:15:00,0.94083,0.94126,0.94083,0.94097,16915389.0
2009-10-07 14:16:00,0.94091,0.94112,0.94087,0.94097,11812422.0
2009-10-07 14:17:00,0.94103,0.94114,0.94075,0.94077,14541643.0
2009-10-07 14:18:00,0.9407,0.94098,0.94068,0.94086,22904393.0
2009-10-07 14:19:00,0.94074,0.94082,0.94069,0.94072,14157808.0
2009-10-07 14:20:00,0.94071,0.94095,0.94071,0.9408,13128574.0
2009-10-07 14:21:00,0.94074,0.94106,0.94074,0.94105,7673295.0
2009-10-07 14:22:00,0.94102,0.94106,0.94093,0.94106,10778477.0
2009-10-07 14:23:00,0.94099,0.94118,0.9409,0.94108,14209956.0
2009-10-07 14:24:00,0.94125,0.94138,0.94115,0.94115,23737493.0
2009-10-07 14:25:00,0.94128,0.94139,0.94099,0.94101,7982028.0
2009-10-07 14:26:00,0.94113,0.94153,0.94113,0.94151,19292513.0
2009-10-07 14:27:00,0.9411,0.9411,0.94081,0.94089,18884154.0
2009-10-07 14:28:00,0.94081,0.9411,0.94081,0.94083,13292300.0
2009-10-07 14:29:00,0.941,0.94108,0.9407,0.94106,10503897.0
2009-10-07 14:30:00,0.94089,0.94096,0.94068,0.94077,13082525.0
2009-10-07 14:31:00,0.94091,0.94101,0.94079,0.94079,8549032.0
2009-10-07 14:32:00,0.94084,0.94087,0.94066,0.94087,21288328.0
2009-10-07 14:33:00,0.94077,0.94106,0.94077,0.9409,13672094.0
2009-10-07 14:34:00,0.94085,0.94085,0.94068,0.94081,18786161.0
2009-10-07 14:35:00,0.94083,0.94108,0.94083,0.94108,16213641.0
2009-10-07 14:36:00,0.94101,0.94124,0.941,0.94117,25524108.0
2009-10-07 14:37:00,0.94115,0.94115,0.94099,0.94109,12143604.0
2009-10-07 14:38:00,0.94104,0.94123,0.94096,0.94123,33313102.0
2009-10-07 14:39:00,0.94114,0.94114,0.94098,0.94098,12742242.0
2009-10-07 14:40:00,0.94116,0.94116,0.94092,0.94108,15424306.0
2009-10-07 14:41:00,0.94089,0.94092,0.94062,0.94062,15099100.0
2009-10-07 14:42:00,0.94062,0.94071,0.94024,0.94024,7215141.0
2009-10-07 14:43:00,0.9404,0.94051,0.9403,0.94051,18472251.0
2009-10-07 14:44:00,0.94052,0.94055,0.94026,0.94026,14899087.0
2009-10-07 14:45:00,0.94038,0.94038,0.9402,0.94027,9019057.0
2009-10-07 14:46:00,0.9401,0.94022,0.93996,0.93996,9481568.0
2009-10-07 14:47:00,0.94001,0.94017,0.94001,0.94017,6705539.0
2009-10-07 14:48:00,0.94013,0.94066,0.94013,0.94055,17899686.0
2009-10-07 14:49:00,0.94059,0.94069,0.94047,0.94056,10607846.0
2009-10-07 14:50:00,0.94081,0.94108,0.94081,0.94108,12018489.0
2009-10-07 14:51:00,0.94103,0.94103,0.94097,0.94103,5879097.0
2009-10-07 14:52:00,0.94112,0.94191,0.94112,0.94191,16329395.0
2009-10-07 14:53:00,0.94172,0.94189,0.94172,0.94177,6902186.0
2009-10-07 14:54:00,0.94188,0.94203,0.94181,0.94198,18215470.0
2009-10-07 14:55:00,0.94198,0.94206,0.94187,0.94206,7388809.0
2009-10-07 14:56:00,0.94199,0.94228,0.94196,0.94214,11114210.0
2009-10-07 14:57:00,0.94214,0.94238,0.94214,0.94216,11676185.0
2009-10-07 14:58:00,0.94215,0.94225,0.94206,0.94206,5375248.0
2009-10-07 14:59:00,0.94197,0.94214,0.94197,0.94214,18205148.0
2009-10-07 15:00:00,0.94196,0.94211,0.94185,0.94185,11622237.0
2009-10-07 15:01:00,0.94196,0.94239,0.94196,0.94239,9878097.0
2009-10-07 15:02:00,0.94238,0.94253,0.94218,0.94247,14617527.0
2009-10-07 15:03:00,0.94221,0.94247,0.94214,0.94229,16540765.0
2009-10-07 15:04:00,0.94255,0.94255,0.94203,0.94218,11360987.0
2009-10-07 15:05:00,0.94232,0.94237,0.94232,0.94236,16726998.0
2009-10-07 15:06:00,0.94243,0.94243,0.94189,0.94197,9124696.0
2009-10-07 15:07:00,0.94199,0.94207,0.94192,0.94193,14799083.0
2009-10-07 15:08:00,0.94181,0.94199,0.94181,0.94184,23385355.0
2009-10-07 15:09:00,0.94188,0.94193,0.94168,0.94188,12750088.0
2009-10-07 15:10:00,0.94181,0.94181,0.94154,0.94164,29126037.0
2009-10-07 15:11:00,0.94159,0.94177,0.94154,0.94177,11914977.0
2009-10-07 15:12:00,0.94173,0.94173,0.94142,0.94142,8682835.0
2009-10-07 15:13:00,0.94144,0.94164,0.94141,0.94146,7848376.0
2009-10-07 15:14:00,0.94157,0.94173,0.94138,0.94138,8832644.0
2009-10-07 15:15:00,0.94126,0.94144,0.94122,0.94123,12484248.0
2009-10-07 15:16:00,0.94129,0.94143,0.94117,0.94134,12133725.0
2009-10-07 15:17:00,0.94121,0.94144,0.9411,0.94139,12684429.0
2009-10-07 15:18:00,0.94146,0.94177,0.94146,0.94148,29202871.0
2009-10-07 15:19:00,0.94146,0.94158,0.94146,0.94155,27540039.0
2009-10-07 15:20:00,0.94142,0.94146,0.94126,0.94126,10574626.0
2009-10-07 15:21:00,0.94139,0.94139,0.94108,0.94108,27801269.0
2009-10-07 15:22:00,0.94125,0.94134,0.94116,0.94132,14291250.0
2009-10-07 15:23:00,0.94125,0.94136,0.94115,0.94123,17338718.0
2009-10-07 15:24:00,0.94107,0.94118,0.94098,0.94111,8295461.0
2009-10-07 15:25:00,0.94107,0.94127,0.94106,0.94125,13373293.0
2009-10-07 15:26:00,0.94123,0.94146,0.94123,0.94132,17680944.0
2009-10-07 15:27:00,0.94118,0.94155,0.94118,0.94155,14837069.0
2009-10-07 15:28:00,0.94148,0.94148,0.9413,0.9413,10347228.0
2009-10-07 15:29:00,0.94126,0.94168,0.94126,0.94168,8871484.0
2009-10-07 15:30:00,0.94171,0.94171,0.94128,0.94148,11095078.0
2009-10-07 15:31:00,0.94138,0.94139,0.94118,0.94118,7264795.0
2009-10-07 15:32:00,0.94137,0.94147,0.94131,0.94131,35960785.0
2009-10-07 15:33:00,0.94143,0.94154,0.94143,0.94145,9154074.0
2009-10-07 15:34:00,0.94138,0.94167,0.94138,0.94159,8816670.0
2009-10-07 15:35:00,0.94147,0.9418,0.94141,0.9418,18804960.0
2009-10-07 15:36:00,0.94193,0.94193,0.94168,0.94174,14657180.0
2009-10-07 15:37:00,0.94183,0.94225,0.94183,0.94224,8816593.0
2009-10-07 15:38:00,0.94206,0.94222,0.94195,0.94195,15372440.0
2009-10-07 15:39:00,0.94191,0.94205,0.94191,0.94197,13806947.0
2009-10-07 15:40:00,0.9421,0.9421,0.94178,0.94178,23742315.0
2009-10-07 15:41:00,0.94191,0.94191,0.94156,0.94171,20479614.0
2009-10-07 15:42:00,0.94153,0.94156,0.94143,0.94156,17706561.0
2009-10-07 15:43:00,0.94138,0.94148,0.94138,0.94148,9489189.0
2009-10-07 15:44:00,0.94149,0.94157,0.94132,0.94147,21786471.0
2009-10-07 15:45:00,0.9415,0.9415,0.94142,0.94147,26672370.0
2009-10-07 15:46:00,0.94159,0.94163,0.94139,0.94161,8868603.0
2009-10-07 15:47:00,0.94163,0.94194,0.94163,0.94194,12535765.0
2009-10-07 15:48:00,0.94198,0.94241,0.94198,0.94234,12189487.0
2009-10-07 15:49:00,0.94243,0.94285,0.94243,0.94284,17883691.0
2009-10-07 15:50:00,0.94266,0.94274,0.94253,0.9426,14232045.0
2009-10-07 15:51:00,0.94252,0.94264,0.94235,0.94264,9664741.0
2009-10-07 15:52:00,0.94269,0.94277,0.94235,0.94277,13591966.0
2009-10-07 15:53:00,0.94277,0.94277,0.94237,0.94264,8533504.0
2009-10-07 15:54:00,0.94241,0.94259,0.9423,0.94251,24530719.0
2009-10-07 15:55:00,0.94254,0.94271,0.9424,0.94241,9545456.0
2009-10-07 15:56:00,0.94264,0.94272,0.94227,0.94227,8029569.0
2009-10-07 15:57:00,0.94237,0.94241,0.94224,0.94224,18017708.0
2009-10-07 15:58:00,0.94236,0.94241,0.94206,0.94206,6917958.0
2009-10-07 15:59:00,0.94214,0.94214,0.94191,0.94191,34230186.0
2009-10-07 16:00:00,0.94185,0.94208,0.94185,0.94189,6142973.0
2009-10-07 16:01:00,0.94192,0.94229,0.94192,0.94229,11351213.0
2009-10-07 16:02:00,0.94221,0.94221,0.94194,0.94194,11517194.0
2009-10-07 16:03:00,0.94229,0.94229,0.94188,0.94198,10801371.0
2009-10-07 16:04:00,0.94209,0.94209,0.94171,0.94173,16823336.0
2009-10-07 16:05:00,0.94165,0.94189,0.94165,0.94179,14050056.0
2009-10-07 16:06:00,0.94196,0.94207,0.94188,0.94207,18425391.0
2009-10-07 16:07:00,0.94206,0.94229,0.94205,0.94205,21180767.0
2009-10-07 16:08:00,0.94193,0.94212,0.94193,0.94193,17929210.0
2009-10-07 16:09:00,0.94203,0.94221,0.94203,0.94216,17516395.0
2009-10-07 16:10:00,0.94201,0.94201,0.94187,0.94187,15561848.0
2009-10-07 16:11:00,0.94178,0.94178,0.94156,0.94156,23679872.0
2009-10-07 16:12:00,0.94173,0.94195,0.94171,0.94195,16305380.0
2009-10-07 16:13:00,0.94189,0.94189,0.9416,0.9416,13055823.0
2009-10-07 16:14:00,0.94166,0.94176,0.94154,0.94176,17659265.0
2009-10-07 16:15:00,0.94174,0.94197,0.94174,0.94197,11209534.0
2009-10-07 16:16:00,0.94187,0.94192,0.94176,0.9418,14561534.0
2009-10-07 16:17:00,0.94182,0.94209,0.94182,0.94209,7748926.0
2009-10-07 16:18:00,0.94188,0.94213,0.94188,0.94193,36628646.0
2009-10-07 16:19:00,0.94169,0.94177,0.94167,0.94174,12505148.0
2009-10-07 16:20:00,0.94179,0.94184,0.9416,0.94177,8735936.0
2009-10-07 16:21:00,0.94168,0.94183,0.94165,0.94165,19472729.0
2009-10-07 16:22:00,0.94165,0.94179,0.94157,0.9417,12134401.0
2009-10-07 16:23:00,0.94174,0.94202,0.94174,0.942,10345714.0
2009-10-07 16:24:00,0.94222,0.94243,0.9422,0.94231,26558369.0
2009-10-07 16:25:00,0.94224,0.94231,0.94213,0.94213,8296036.0
2009-10-07 16:26:00,0.942,0.9423,0.94163,0.942,11454908.0
2009-10-07 16:27:00,0.9422,0.94227,0.94217,0.94217,11142819.0
2009-10-07 16:28:00,0.94218,0.94225,0.94201,0.94217,11763785.0
2009-10-07 16:29:00,0.94214,0.94243,0.94214,0.94232,9255240.0
2009-10-07 16:30:00,0.94247,0.94247,0.94228,0.94233,16596806.0
2009-10-07 16:31:00,0.94233,0.94233,0.94179,0.94179,17202733.0
2009-10-07 16:32:00,0.94167,0.94202,0.94167,0.94202,15304974.0
2009-10-07 16:33:00,0.94212,0.94216,0.94186,0.94205,19359789.0
2009-10-07 16:34:00,0.94207,0.94212,0.94186,0.94195,12323828.0
2009-10-07 16:35:00,0.942,0.942,0.94149,0.94163,11595177.0
2009-10-07 16:36:00,0.94161,0.94161,0.94138,0.94161,21255261.0
2009-10-07 16:37:00,0.94154,0.94158,0.94122,0.94122,10292550.0
2009-10-07 16:38:00,0.94135,0.94145,0.94122,0.94145,14075339.0
2009-10-07 16:39:00,0.94145,0.94145,0.94094,0.94094,16294675.0
2009-10-07 16:40:00,0.94092,0.94103,0.94062,0.94062,11470103.0
2009-10-07 16:41:00,0.94067,0.94081,0.94067,0.94081,15104091.0
2009-10-07 16:42:00,0.94082,0.94085,0.94065,0.94065,6399936.0
2009-10-07 16:43:00,0.94055,0.94089,0.94055,0.94076,24356430.0
2009-10-07 16:44:00,0.94073,0.94085,0.94072,0.94085,15010866.0
2009-10-07 16:45:00,0.94083,0.94103,0.94082,0.94082,12701077.0
2009-10-07 16:46:00,0.94099,0.94117,0.94095,0.94095,12283628.0
2009-10-07 16:47:00,0.94082,0.94101,0.94073,0.94082,18343196.0
2009-10-07 16:48:00,0.94089,0.94102,0.94083,0.94094,11428454.0
2009-10-07 16:49:00,0.94099,0.94115,0.94097,0.94108,19641970.0
2009-10-07 16:50:00,0.94101,0.94112,0.94091,0.94108,15076172.0
2009-10-07 16:51:00,0.94101,0.94131,0.94101,0.94111,23573975.0
2009-10-07 16:52:00,0.94109,0.94128,0.94104,0.94104,13840836.0
2009-10-07 16:53:00,0.94119,0.94122,0.94098,0.94108,21382682.0
2009-10-07 16:54:00,0.94109,0.94136,0.94109,0.94135,12177062.0
2009-10-07 16:55:00,0.94143,0.94148,0.94143,0.94143,12982491.0
2009-10-07 16:56:00,0.94147,0.94147,0.9412,0.9412,9642672.0
2009-10-07 16:57:00,0.94131,0.94144,0.94127,0.94127,11730736.0
2009-10-07 16:58:00,0.94129,0.94155,0.94124,0.94155,14136486.0
2009-10-07 16:59:00,0.94152,0.94214,0.94152,0.94203,17744845.0
2009-10-07 17:00:00,0.94214,0.94214,0.94181,0.9419,15743108.0
2009-10-07 17:01:00,0.94188,0.9419,0.94156,0.94156,20900034.0
2009-10-07 17:02:00,0.94165,0.94187,0.94163,0.94187,16060717.0
2009-10-07 17:03:00,0.94178,0.94182,0.9415,0.94166,24642077.0
2009-10-07 17:04:00,0.9416,0.9416,0.94142,0.94159,27273117.0
2009-10-07 17:05:00,0.94143,0.94159,0.94127,0.94159,10003328.0
2009-10-07 17:06:00,0.9416,0.94166,0.94144,0.94144,14014520.0
2009-10-07 17:07:00,0.94139,0.9415,0.94135,0.94139,10231997.0
2009-10-07 17:08:00,0.9412,0.94127,0.94107,0.94125,9977356.0
2009-10-07 17:09:00,0.94125,0.94135,0.94125,0.94132,15852442.0
2009-10-07 17:10:00,0.94141,0.94146,0.94118,0.94143,14691711.0
2009-10-07 17:11:00,0.94143,0.94152,0.94143,0.9415,10213744.0
2009-10-07 17:12:00,0.94143,0.94166,0.94143,0.94152,27216334.0
2009-10-07 17:13:00,0.94149,0.94166,0.94133,0.94166,15804144.0
2009-10-07 17:14:00,0.94151,0.94191,0.94151,0.94191,11683399.0
2009-10-07 17:15:00,0.94216,0.94216,0.94184,0.94184,22443038.0
2009-10-07 17:16:00,0.94167,0.94195,0.94167,0.94178,11067368.0
2009-10-07 17:17:00,0.9418,0.94193,0.94171,0.94193,12453198.0
2009-10-07 17:18:00,0.94195,0.94207,0.94191,0.94207,11632439.0
2009-10-07 17:19:00,0.94211,0.94244,0.94211,0.94244,20043898.0
2009-10-07 17:20:00,0.94251,0.94251,0.94224,0.94229,23262076.0
2009-10-07 17:21:00,0.94218,0.94245,0.94218,0.94245,6099144.0
2009-10-07 17:22:00,0.94233,0.94247,0.94226,0.94226,11270105.0
2009-10-07 17:23:00,0.94237,0.94238,0.94209,0.94226,14888107.0
2009-10-07 17:24:00,0.94221,0.94227,0.94188,0.94188,16687507.0
2009-10-07 17:25:00,0.94185,0.94191,0.94173,0.9418,19960670.0
2009-10-07 17:26:00,0.94162,0.94187,0.94162,0.94184,10370797.0
2009-10-07 17:27:00,0.94203,0.94207,0.94192,0.94194,20287076.0
2009-10-07 17:28:00,0.94189,0.94189,0.94166,0.9417,21303327.0
2009-10-07 17:29:00,0.9417,0.94209,0.9417,0.94209,19166687.0
2009-10-07 17:30:00,0.942,0.94207,0.94187,0.94187,20300544.0
2009-10-07 17:31:00,0.94189,0.94225,0.94189,0.94198,19403048.0
2009-10-07 17:32:00,0.94198,0.94206,0.94198,0.94204,10677494.0
2009-10-07 17:33:00,0.94216,0.94219,0.94198,0.942,11353339.0
2009-10-07 17:34:00,0.94204,0.94213,0.94197,0.94197,17154016.0
2009-10-07 17:35:00,0.94194,0.94212,0.94194,0.94204,24817209.0
2009-10-07 17:36:00,0.94197,0.94197,0.94168,0.94171,17447688.0
2009-10-07 17:37:00,0.94181,0.9423,0.94181,0.9423,13159254.0
2009-10-07 17:38:00,0.94234,0.94267,0.94234,0.94257,13988826.0
2009-10-07 17:39:00,0.94244,0.94247,0.94238,0.94242,17355768.0
2009-10-07 17:40:00,0.9425,0.94257,0.94239,0.94257,14113596.0
2009-10-07 17:41:00,0.94261,0.94286,0.94261,0.94264,14004646.0
2009-10-07 17:42:00,0.9426,0.94297,0.9424,0.94297,11996870.0
2009-10-07 17:43:00,0.94301,0.94309,0.94291,0.94299,17727842.0
2009-10-07 17:44:00,0.94288,0.94311,0.94287,0.94287,12193539.0
2009-10-07 17:45:00,0.94286,0.94309,0.94286,0.9429,13773776.0
2009-10-07 17:46:00,0.94271,0.94284,0.94271,0.94282,9046773.0
2009-10-07 17:47:00,0.943,0.94308,0.94298,0.94298,24020250.0
2009-10-07 17:48:00,0.94297,0.94305,0.94275,0.94305,16565333.0
2009-10-07 17:49:00,0.9431,0.94322,0.94282,0.94282,20809237.0
2009-10-07 17:50:00,0.94286,0.94305,0.94283,0.94305,14796783.0
2009-10-07 17:51:00,0.94305,0.94318,0.94305,0.94316,16392815.0
2009-10-07 17:52:00,0.94318,0.94318,0.94305,0.94318,18400579.0
2009-10-07 17:53:00,0.94318,0.94328,0.94274,0.94274,22629726.0
2009-10-07 17:54:00,0.94284,0.94284,0.94251,0.94251,12135822.0
2009-10-07 17:55:00,0.94256,0.94259,0.94252,0.94254,13200587.0
2009-10-07 17:56:00,0.94241,0.94252,0.94205,0.94205,16132642.0
2009-10-07 17:57:00,0.94222,0.94254,0.94222,0.94238,11113910.0
2009-10-07 17:58:00,0.94246,0.94262,0.94233,0.94233,24921232.0
2009-10-07 17:59:00,0.94227,0.94236,0.94213,0.94222,26424529.0
2009-10-07 18:00:00,0.94236,0.94244,0.9421,0.94244,8446491.0
2009-10-07 18:01:00,0.94233,0.9425,0.94227,0.94244,9420109.0
2009-10-07 18:02:00,0.94226,0.94229,0.94208,0.94217,7836401.0
2009-10-07 18:03:00,0.94215,0.94234,0.94215,0.94234,9229777.0
2009-10-07 18:04:00,0.94225,0.94247,0.94207,0.94247,34795245.0
2009-10-07 18:05:00,0.94242,0.94282,0.94242,0.94268,6707251.0
2009-10-07 18:06:00,0.94257,0.94272,0.94254,0.94268,10310300.0
2009-10-07 18:07:00,0.94277,0.94286,0.94266,0.94273,31456840.0
2009-10-07 18:08:00,0.94288,0.94295,0.94273,0.9429,21474038.0
2009-10-07 18:09:00,0.9428,0.94283,0.94271,0.94273,18239015.0
2009-10-07 18:10:00,0.94277,0.94296,0.94262,0.94281,3953416.0
2009-10-07 18:11:00,0.94291,0.94294,0.94281,0.94291,18324929.0
2009-10-07 18:12:00,0.94295,0.94316,0.9429,0.9429,11829628.0
2009-10-07 18:13:00,0.94293,0.94308,0.94293,0.94306,16563075.0
2009-10-07 18:14:00,0.94301,0.94301,0.94283,0.94283,7833939.0
2009-10-07 18:15:00,0.94303,0.94309,0.94303,0.94309,11980784.0
2009-10-07 18:16:00,0.94298,0.943,0.94275,0.94275,14965384.0
2009-10-07 18:17:00,0.9426,0.94279,0.94254,0.94254,4567851.0
2009-10-07 18:18:00,0.94254,0.94257,0.94229,0.94251,11497239.0
2009-10-07 18:19:00,0.94239,0.94266,0.94239,0.94264,10411409.0
2009-10-07 18:20:00,0.94273,0.94278,0.94264,0.94273,35882690.0
2009-10-07 18:21:00,0.94271,0.94286,0.94271,0.94283,14528525.0
2009-10-07 18:22:00,0.94284,0.94284,0.9424,0.94263,10293577.0
2009-10-07 18:23:00,0.94282,0.94291,0.94267,0.94282,16844571.0
2009-10-07 18:24:00,0.94279,0.94279,0.94273,0.94275,37396417.0
2009-10-07 18:25:00,0.9428,0.94285,0.94273,0.94285,21833631.0
2009-10-07 18:26:00,0.94285,0.94294,0.94268,0.94277,11604364.0
2009-10-07 18:27:00,0.94279,0.94279,0.94254,0.94258,9973701.0
2009-10-07 18:28:00,0.94264,0.9427,0.94244,0.94244,23348973.0
2009-10-07 18:29:00,0.94248,0.94266,0.94248,0.94259,10016730.0
2009-10-07 18:30:00,0.94259,0.94261,0.94241,0.94261,12463277.0
2009-10-07 18:31:00,0.94258,0.9427,0.94257,0.94261,10527873.0
2009-10-07 18:32:00,0.94275,0.9428,0.94259,0.94259,19047546.0
2009-10-07 18:33:00,0.94266,0.94279,0.9425,0.94279,17638709.0
2009-10-07 18:34:00,0.94275,0.9428,0.94268,0.94277,9471326.0
2009-10-07 18:35:00,0.94266,0.94268,0.94252,0.94268,9725245.0
2009-10-07 18:36:00,0.94266,0.94302,0.94266,0.94302,26761477.0
2009-10-07 18:37:00,0.9431,0.9431,0.94269,0.94282,5925884.0
2009-10-07 18:38:00,0.94291,0.94291,0.94268,0.94282,11401236.0
2009-10-07 18:39:00,0.94287,0.94287,0.94274,0.94275,15750053.0
2009-10-07 18:40:00,0.94268,0.94293,0.94268,0.94293,16119265.0
2009-10-07 18:41:00,0.94286,0.94307,0.94276,0.94286,10452158.0
2009-10-07 18:42:00,0.94298,0.9433,0.94298,0.94323,14963063.0
2009-10-07 18:43:00,0.94329,0.94333,0.94318,0.94331,29377341.0
2009-10-07 18:44:00,0.9433,0.94344,0.94324,0.94344,19305873.0
2009-10-07 18:45:00,0.94209,0.9435,0.94209,0.94282,11769828.0
2009-10-07 18:46:00,0.94324,0.94324,0.94299,0.94299,8819243.0
2009-10-07 18:47:00,0.94293,0.943,0.94284,0.94298,8714295.0
2009-10-07 18:48:00,0.94293,0.94298,0.94283,0.94298,24909071.0
2009-10-07 18:49:00,0.94309,0.94313,0.94295,0.94295,19759213.0
2009-10-07 18:50:00,0.94302,0.94315,0.94302,0.94311,7535810.0
2009-10-07 18:51:00,0.94291,0.94332,0.94291,0.94318,21132511.0
2009-10-07 18:52:00,0.94316,0.94325,0.94293,0.94293,12901827.0
2009-10-07 18:53:00,0.943,0.94304,0.94292,0.94296,15267771.0
2009-10-07 18:54:00,0.94283,0.94289,0.94274,0.94274,24011212.0
2009-10-07 18:55:00,0.94279,0.94298,0.94279,0.94282,16410272.0
2009-10-07 18:56:00,0.94278,0.94297,0.94278,0.94297,5429584.0
2009-10-07 18:57:00,0.94287,0.94303,0.94287,0.94303,18223585.0
2009-10-07 18:58:00,0.94294,0.94294,0.94262,0.94262,13241022.0
2009-10-07 18:59:00,0.94261,0.94261,0.94229,0.94257,25511262.0
2009-10-07 19:00:00,0.94261,0.94271,0.94259,0.94263,19859125.0
2009-10-07 19:01:00,0.94275,0.94275,0.94244,0.94244,15408044.0
2009-10-07 19:02:00,0.94275,0.94275,0.94236,0.94236,10512247.0
2009-10-07 19:03:00,0.94233,0.94268,0.94233,0.94268,13815396.0
2009-10-07 19:04:00,0.94261,0.94277,0.94261,0.94266,24778874.0
2009-10-07 19:05:00,0.94282,0.94286,0.94278,0.94286,9108366.0
2009-10-07 19:06:00,0.94282,0.94305,0.94278,0.94305,10294264.0
2009-10-07 19:07:00,0.94323,0.94328,0.94307,0.94328,7513660.0
2009-10-07 19:08:00,0.9431,0.94318,0.94301,0.94302,7503207.0
2009-10-07 19:09:00,0.94317,0.94337,0.94317,0.94333,13187621.0
2009-10-07 19:10:00,0.94347,0.94347,0.94327,0.94327,11172704.0
2009-10-07 19:11:00,0.94345,0.94369,0.94343,0.94343,7195838.0
2009-10-07 19:12:00,0.9435,0.94355,0.9435,0.94351,15238370.0
2009-10-07 19:13:00,0.94344,0.94357,0.94337,0.94337,15742986.0
2009-10-07 19:14:00,0.94337,0.94366,0.94337,0.94359,23189161.0
2009-10-07 19:15:00,0.94369,0.94369,0.9435,0.94359,14718403.0
2009-10-07 19:16:00,0.94369,0.94386,0.94369,0.94384,9909401.0
2009-10-07 19:17:00,0.94389,0.94389,0.94365,0.94371,25638083.0
2009-10-07 19:18:00,0.94376,0.94384,0.94362,0.94362,12410151.0
2009-10-07 19:19:00,0.94369,0.94369,0.94316,0.94316,9569099.0
2009-10-07 19:20:00,0.94325,0.94325,0.94284,0.94284,14875110.0
2009-10-07 19:21:00,0.94293,0.94299,0.94291,0.94298,21592215.0
2009-10-07 19:22:00,0.94299,0.94306,0.94289,0.9429,14593123.0
2009-10-07 19:23:00,0.9429,0.94303,0.94275,0.94275,8698382.0
2009-10-07 19:24:00,0.94291,0.94308,0.94279,0.94279,12334673.0
2009-10-07 19:25:00,0.94293,0.94303,0.94283,0.94303,16761223.0
2009-10-07 19:26:00,0.94312,0.94312,0.94289,0.94296,14359900.0
2009-10-07 19:27:00,0.94281,0.94305,0.94281,0.94305,4913408.0
2009-10-07 19:28:00,0.94309,0.94312,0.94297,0.94301,11746579.0
2009-10-07 19:29:00,0.94308,0.94319,0.94296,0.94319,10551358.0
2009-10-07 19:30:00,0.94309,0.94309,0.9428,0.9428,13357120.0
2009-10-07 19:31:00,0.94292,0.94313,0.94292,0.94303,12524520.0
2009-10-07 19:32:00,0.94306,0.9431,0.94297,0.94297,8811738.0
2009-10-07 19:33:00,0.94302,0.9431,0.94291,0.94301,18556609.0
2009-10-07 19:34:00,0.94319,0.94325,0.94314,0.94314,13703568.0
2009-10-07 19:35:00,0.94296,0.94309,0.94284,0.94309,16604914.0
2009-10-07 19:36:00,0.94314,0.94314,0.94298,0.94299,7285213.0
2009-10-07 19:37:00,0.94308,0.9431,0.94301,0.94301,12399613.0
2009-10-07 19:38:00,0.94317,0.94337,0.94316,0.94328,12541442.0
2009-10-07 19:39:00,0.9431,0.9431,0.94305,0.94305,20291325.0
2009-10-07 19:40:00,0.94301,0.94321,0.94301,0.94317,11981064.0
2009-10-07 19:41:00,0.94317,0.94355,0.94317,0.94335,36318792.0
2009-10-07 19:42:00,0.94317,0.94323,0.94299,0.94319,12914747.0
2009-10-07 19:43:00,0.94315,0.94331,0.94315,0.94331,8747194.0
2009-10-07 19:44:00,0.9433,0.94353,0.94326,0.94326,25155172.0
2009-10-07 19:45:00,0.94319,0.94348,0.94319,0.94334,11873761.0
2009-10-07 19:46:00,0.94358,0.9436,0.94335,0.94345,18794030.0
2009-10-07 19:47:00,0.94337,0.94353,0.94331,0.94353,13348355.0
2009-10-07 19:48:00,0.94346,0.94374,0.94346,0.94349,5785823.0
2009-10-07 19:49:00,0.94346,0.94348,0.9433,0.94348,17070503.0
2009-10-07 19:50:00,0.94362,0.94371,0.94342,0.9436,12550179.0
2009-10-07 19:51:00,0.9436,0.94385,0.9436,0.94365,9230892.0
2009-10-07 19:52:00,0.94355,0.94364,0.94353,0.94353,15962645.0
2009-10-07 19:53:00,0.94352,0.94367,0.94351,0.94352,11250045.0
2009-10-07 19:54:00,0.94351,0.94385,0.94351,0.94368,13134280.0
2009-10-07 19:55:00,0.94374,0.9438,0.94363,0.94363,16050700.0
2009-10-07 19:56:00,0.94369,0.94383,0.94368,0.94372,13450208.0
2009-10-07 19:57:00,0.94371,0.94414,0.94371,0.94414,12430786.0
2009-10-07 19:58:00,0.94396,0.9441,0.94384,0.94398,19908679.0
2009-10-07 19:59:00,0.94391,0.9441,0.94391,0.9441,10026873.0
2009-10-07 20:00:00,0.94387,0.94407,0.94369,0.94386,24751383.0
2009-10-07 20:01:00,0.94385,0.94385,0.9436,0.94361,8161601.0
2009-10-07 20:02:00,0.94392,0.94435,0.94392,0.94402,8248158.0
2009-10-07 20:03:00,0.94402,0.94422,0.94401,0.94422,15303546.0
2009-10-07 20:04:00,0.94412,0.94412,0.94396,0.9441,19519408.0
2009-10-07 20:05:00,0.944,0.944,0.94377,0.94377,21319397.0
2009-10-07 20:06:00,0.94392,0.94392,0.94353,0.94353,4410371.0
2009-10-07 20:07:00,0.94337,0.94359,0.94337,0.94359,10235432.0
2009-10-07 20:08:00,0.94363,0.94374,0.94363,0.9437,10137687.0
2009-10-07 20:09:00,0.94366,0.94366,0.94344,0.94347,10601987.0
2009-10-07 20:10:00,0.94355,0.94358,0.9432,0.9432,8235543.0
2009-10-07 20:11:00,0.94327,0.94337,0.94315,0.9433,13388230.0
2009-10-07 20:12:00,0.94341,0.94355,0.9433,0.94355,11161313.0
2009-10-07 20:13:00,0.94368,0.9437,0.94355,0.94355,23596144.0
2009-10-07 20:14:00,0.94357,0.94376,0.94357,0.94376,12275205.0
2009-10-07 20:15:00,0.94357,0.94398,0.94357,0.94398,5435107.0
2009-10-07 20:16:00,0.94389,0.94401,0.94377,0.94401,17672492.0
2009-10-07 20:17:00,0.94392,0.9441,0.94392,0.94409,11535568.0
2009-10-07 20:18:00,0.94422,0.94422,0.94402,0.94409,19554574.0
2009-10-07 20:19:00,0.94395,0.94396,0.94373,0.94396,13153212.0
2009-10-07 20:20:00,0.94384,0.94398,0.94384,0.94384,15500470.0
2009-10-07 20:21:00,0.94378,0.94378,0.94361,0.9437,12320874.0
2009-10-07 20:22:00,0.94366,0.94386,0.94366,0.94378,13560147.0
2009-10-07 20:23:00,0.94369,0.94369,0.94349,0.9436,13589487.0
2009-10-07 20:24:00,0.94282,0.9438,0.94282,0.94363,12665444.0
2009-10-07 20:25:00,0.94376,0.94376,0.9436,0.94372,8390382.0
2009-10-07 20:26:00,0.94375,0.94378,0.94357,0.94357,9031544.0
2009-10-07 20:27:00,0.94355,0.94379,0.94355,0.94366,25348940.0
2009-10-07 20:28:00,0.94362,0.94378,0.94355,0.94378,6419624.0
2009-10-07 20:29:00,0.94373,0.94373,0.94354,0.94354,11314239.0
2009-10-07 20:30:00,0.94356,0.94364,0.9435,0.9435,13548263.0
2009-10-07 20:31:00,0.94369,0.94369,0.94353,0.94357,12649797.0
2009-10-07 20:32:00,0.94353,0.94353,0.9433,0.94336,14404827.0
2009-10-07 20:33:00,0.94362,0.94367,0.94352,0.94367,9215388.0
2009-10-07 20:34:00,0.94352,0.94358,0.94341,0.94352,23114318.0
2009-10-07 20:35:00,0.94359,0.94365,0.9435,0.9435,9713010.0
2009-10-07 20:36:00,0.94354,0.94356,0.94327,0.94327,10206242.0
2009-10-07 20:37:00,0.94321,0.94343,0.94321,0.94343,17081784.0
2009-10-07 20:38:00,0.94344,0.94361,0.94343,0.94361,12279489.0
2009-10-07 20:39:00,0.9427,0.94323,0.9427,0.94323,4489881.0
2009-10-07 20:40:00,0.94358,0.94363,0.94355,0.94357,8482197.0
2009-10-07 20:41:00,0.94343,0.94344,0.94333,0.94337,10588893.0
2009-10-07 20:42:00,0.94339,0.94345,0.94327,0.9433,11736991.0
2009-10-07 20:43:00,0.94322,0.94327,0.94304,0.94327,6286992.0
2009-10-07 20:44:00,0.9432,0.94342,0.94304,0.94341,11498633.0
2009-10-07 20:45:00,0.94331,0.94348,0.94327,0.94348,22556553.0
2009-10-07 20:46:00,0.94348,0.94369,0.94334,0.94369,31459539.0
2009-10-07 20:47:00,0.9436,0.94366,0.94343,0.94359,7713739.0
2009-10-07 20:48:00,0.94342,0.94353,0.94342,0.94343,10569468.0
2009-10-07 20:49:00,0.94343,0.94352,0.94338,0.94345,9561905.0
2009-10-07 20:50:00,0.94352,0.94371,0.94352,0.94362,9538068.0
2009-10-07 20:51:00,0.94362,0.94387,0.94362,0.94385,17216148.0
2009-10-07 20:52:00,0.94376,0.94383,0.94374,0.94383,8689490.0
2009-10-07 20:53:00,0.9438,0.94382,0.94363,0.94363,14543210.0
2009-10-07 20:54:00,0.9438,0.94389,0.94374,0.9438,11870610.0
2009-10-07 20:55:00,0.9439,0.94411,0.9439,0.94411,8344018.0
2009-10-07 20:56:00,0.94426,0.94438,0.94421,0.94428,23656066.0
2009-10-07 20:57:00,0.944,0.94423,0.944,0.94423,16959299.0
2009-10-07 20:58:00,0.9441,0.94431,0.9441,0.94418,14409975.0
2009-10-07 20:59:00,0.94429,0.94476,0.94429,0.94469,18301735.0
2009-10-07 21:00:00,0.94446,0.94471,0.94446,0.9446,7044740.0
2009-10-07 21:01:00,0.94463,0.94478,0.94461,0.94461,18257266.0
2009-10-07 21:02:00,0.94445,0.94474,0.94439,0.94439,12053933.0
2009-10-07 21:03:00,0.94435,0.94476,0.94435,0.94476,21866731.0
2009-10-07 21:04:00,0.94471,0.94484,0.94471,0.94477,8311224.0
2009-10-07 21:05:00,0.94478,0.94504,0.94478,0.94504,12873056.0
2009-10-07 21:06:00,0.94497,0.94526,0.94497,0.94512,7686437.0
2009-10-07 21:07:00,0.94519,0.94527,0.94513,0.94513,14232374.0
2009-10-07 21:08:00,0.9449,0.9449,0.94432,0.94432,11145510.0
2009-10-07 21:09:00,0.94448,0.94456,0.94437,0.94448,36130386.0
2009-10-07 21:10:00,0.94456,0.94469,0.94456,0.94458,26403501.0
2009-10-07 21:11:00,0.94462,0.94479,0.94459,0.94459,14331533.0
2009-10-07 21:12:00,0.94459,0.94459,0.94446,0.94451,16117283.0
2009-10-07 21:13:00,0.94434,0.94436,0.94431,0.94431,15858015.0
2009-10-07 21:14:00,0.94442,0.94461,0.94442,0.94461,10240578.0
2009-10-07 21:15:00,0.94454,0.94482,0.94444,0.94457,11363830.0
2009-10-07 21:16:00,0.94475,0.94504,0.94475,0.94478,14921110.0
2009-10-07 21:17:00,0.94493,0.94493,0.94467,0.94467,14433248.0
2009-10-07 21:18:00,0.94402,0.94473,0.94402,0.94462,8042602.0
2009-10-07 21:19:00,0.94476,0.94481,0.94455,0.94481,24239923.0
2009-10-07 21:20:00,0.9446,0.9446,0.94441,0.94446,16759161.0
2009-10-07 21:21:00,0.94357,0.94465,0.94357,0.94433,8879299.0
2009-10-07 21:22:00,0.94452,0.94452,0.9443,0.94437,6445772.0
2009-10-07 21:23:00,0.94429,0.94431,0.94412,0.94431,10685177.0
2009-10-07 21:24:00,0.94438,0.9444,0.94431,0.9444,12561511.0
2009-10-07 21:25:00,0.94449,0.94449,0.94415,0.94436,17773824.0
2009-10-07 21:26:00,0.94429,0.94436,0.94415,0.94424,21651623.0
2009-10-07 21:27:00,0.94417,0.94442,0.94417,0.94442,9445149.0
2009-10-07 21:28:00,0.94452,0.94452,0.94421,0.9444,17838433.0
2009-10-07 21:29:00,0.9444,0.94448,0.9443,0.9443,9739504.0
2009-10-07 21:30:00,0.9444,0.94449,0.9444,0.94447,17368174.0
2009-10-07 21:31:00,0.94458,0.94458,0.94438,0.94449,14505903.0
2009-10-07 21:32:00,0.94427,0.94454,0.94427,0.94444,20160372.0
2009-10-07 21:33:00,0.9446,0.94465,0.94441,0.94448,11251661.0
2009-10-07 21:34:00,0.94456,0.94456,0.9444,0.9444,9650807.0
2009-10-07 21:35:00,0.94436,0.94463,0.94436,0.94463,7502113.0
2009-10-07 21:36:00,0.94457,0.94461,0.94445,0.94461,11028059.0
2009-10-07 21:37:00,0.94461,0.94461,0.94436,0.94443,6985708.0
2009-10-07 21:38:00,0.94436,0.94437,0.94417,0.94417,15534544.0
2009-10-07 21:39:00,0.94433,0.94433,0.94404,0.94422,16583885.0
2009-10-07 21:40:00,0.94422,0.94445,0.94417,0.94445,10824747.0
2009-10-07 21:41:00,0.94445,0.94447,0.94427,0.94436,15766455.0
2009-10-07 21:42:00,0.94431,0.94443,0.94421,0.94443,19183233.0
2009-10-07 21:43:00,0.94436,0.94437,0.94434,0.94436,9402812.0
2009-10-07 21:44:00,0.94443,0.94443,0.94423,0.94423,18352452.0
2009-10-07 21:45:00,0.94433,0.94433,0.94407,0.94426,6677680.0
2009-10-07 21:46:00,0.94418,0.94493,0.94418,0.94493,9782142.0
2009-10-07 21:47:00,0.945,0.945,0.94465,0.94465,17363782.0
2009-10-07 21:48:00,0.94467,0.94488,0.94454,0.94488,11949470.0
2009-10-07 21:49:00,0.94497,0.94509,0.94472,0.94472,24540920.0
2009-10-07 21:50:00,0.94462,0.94496,0.94462,0.94487,18627047.0
2009-10-07 21:51:00,0.94481,0.94481,0.94454,0.94454,11051804.0
2009-10-07 21:52:00,0.94463,0.94466,0.94444,0.94444,13428121.0
2009-10-07 21:53:00,0.94452,0.94461,0.94447,0.9445,10472297.0
2009-10-07 21:54:00,0.94433,0.9446,0.94433,0.94454,15416426.0
2009-10-07 21:55:00,0.94464,0.94479,0.94459,0.94479,42106503.0
2009-10-07 21:56:00,0.94463,0.94493,0.94463,0.94493,18712533.0
2009-10-07 21:57:00,0.9448,0.94497,0.94477,0.94488,9124425.0
2009-10-07 21:58:00,0.94488,0.94494,0.94479,0.94479,10775526.0
2009-10-07 21:59:00,0.94482,0.94507,0.94482,0.94482,10941029.0
2009-10-07 22:00:00,0.94466,0.94482,0.94456,0.94482,7082069.0
2009-10-07 22:01:00,0.94479,0.94488,0.94469,0.94479,14097843.0
2009-10-07 22:02:00,0.94482,0.94484,0.94475,0.94475,20966634.0
2009-10-07 22:03:00,0.9447,0.94488,0.9447,0.94488,14436111.0
2009-10-07 22:04:00,0.94494,0.94523,0.94494,0.94515,10762066.0
2009-10-07 22:05:00,0.94518,0.94543,0.94518,0.94543,13588470.0
2009-10-07 22:06:00,0.94543,0.94574,0.94543,0.94557,16382654.0
2009-10-07 22:07:00,0.94543,0.94543,0.94522,0.94522,14556962.0
2009-10-07 22:08:00,0.94526,0.94529,0.94491,0.94491,12642570.0
2009-10-07 22:09:00,0.94494,0.94494,0.94475,0.94477,28008837.0
2009-10-07 22:10:00,0.94493,0.9451,0.94493,0.9451,20150147.0
2009-10-07 22:11:00,0.94503,0.94503,0.94488,0.94491,11725270.0
2009-10-07 22:12:00,0.94501,0.94528,0.94501,0.94518,29099815.0
2009-10-07 22:13:00,0.94518,0.94533,0.94518,0.94521,14975159.0
2009-10-07 22:14:00,0.94526,0.9453,0.94518,0.94518,12521771.0
2009-10-07 22:15:00,0.94518,0.94521,0.945,0.94521,15143177.0
2009-10-07 22:16:00,0.94503,0.94509,0.945,0.945,12667295.0
2009-10-07 22:17:00,0.94493,0.94509,0.94493,0.94509,12861627.0
2009-10-07 22:18:00,0.94512,0.94512,0.9448,0.9448,14273465.0
2009-10-07 22:19:00,0.94487,0.94487,0.94456,0.94456,10378472.0
2009-10-07 22:20:00,0.9445,0.94453,0.94377,0.94377,8678126.0
2009-10-07 22:21:00,0.94449,0.94455,0.9442,0.9442,15822522.0
2009-10-07 22:22:00,0.94418,0.94445,0.94418,0.94431,16312691.0
2009-10-07 22:23:00,0.94433,0.94433,0.94425,0.94427,11305837.0
2009-10-07 22:24:00,0.94427,0.94439,0.94423,0.94431,15208280.0
2009-10-07 22:25:00,0.94427,0.94427,0.94399,0.94403,7637371.0
2009-10-07 22:26:00,0.94402,0.94425,0.94393,0.9441,15216075.0
2009-10-07 22:27:00,0.94411,0.9442,0.94394,0.94394,12455707.0
2009-10-07 22:28:00,0.94406,0.9442,0.94405,0.94409,12110154.0
2009-10-07 22:29:00,0.94399,0.94409,0.94389,0.94394,16442080.0
2009-10-07 22:30:00,0.94392,0.94408,0.94392,0.94408,24393711.0
2009-10-07 22:31:00,0.944,0.94406,0.94365,0.94365,7193766.0
2009-10-07 22:32:00,0.94405,0.94409,0.9439,0.94399,11485721.0
2009-10-07 22:33:00,0.94388,0.94399,0.94379,0.94399,13901348.0
2009-10-07 22:34:00,0.94394,0.94408,0.94391,0.94402,20282770.0
2009-10-07 22:35:00,0.94413,0.94434,0.94411,0.94423,28097701.0
2009-10-07 22:36:00,0.94345,0.94423,0.94345,0.94412,12814463.0
2009-10-07 22:37:00,0.94426,0.94445,0.94426,0.94445,7773632.0
2009-10-07 22:38:00,0.94457,0.94457,0.94424,0.94424,14755622.0
2009-10-07 22:39:00,0.94424,0.94433,0.94413,0.94413,6388285.0
2009-10-07 22:40:00,0.9442,0.94455,0.9442,0.94455,9488259.0
2009-10-07 22:41:00,0.94466,0.94508,0.94457,0.94508,12197859.0
2009-10-07 22:42:00,0.94503,0.94503,0.94461,0.94461,27887808.0
2009-10-07 22:43:00,0.94463,0.9448,0.94463,0.94471,15017277.0
2009-10-07 22:44:00,0.94471,0.94496,0.94453,0.94496,14157983.0
2009-10-07 22:45:00,0.94487,0.94505,0.94487,0.94505,14661184.0
2009-10-07 22:46:00,0.94505,0.94512,0.94505,0.94505,17817633.0
2009-10-07 22:47:00,0.94515,0.94515,0.94483,0.94483,5535076.0
2009-10-07 22:48:00,0.9445,0.94515,0.9445,0.94515,5314015.0
2009-10-07 22:49:00,0.94508,0.94524,0.94501,0.94524,13396864.0
2009-10-07 22:50:00,0.94535,0.94535,0.94515,0.94526,17737201.0
2009-10-07 22:51:00,0.9453,0.94558,0.9453,0.94547,13841219.0
2009-10-07 22:52:00,0.94547,0.94554,0.94547,0.94551,10379782.0
2009-10-07 22:53:00,0.94532,0.94551,0.94532,0.94534,9395143.0
2009-10-07 22:54:00,0.9454,0.9456,0.9454,0.9456,13430207.0
2009-10-07 22:55:00,0.9457,0.94572,0.94569,0.94572,7636100.0
2009-10-07 22:56:00,0.94558,0.94559,0.94534,0.94535,8527440.0
2009-10-07 22:57:00,0.94528,0.94541,0.94528,0.94528,7390844.0
2009-10-07 22:58:00,0.94512,0.94528,0.94511,0.94511,8572796.0
2009-10-07 22:59:00,0.94528,0.94528,0.94508,0.94508,6909834.0
2009-10-07 23:00:00,0.94499,0.94532,0.94499,0.94522,19802035.0
2009-10-07 23:01:00,0.94522,0.94522,0.94471,0.94471,14429969.0
2009-10-07 23:02:00,0.94476,0.94483,0.9447,0.94477,11033112.0
2009-10-07 23:03:00,0.94496,0.94535,0.94496,0.94535,14154725.0
2009-10-07 23:04:00,0.9456,0.9456,0.94533,0.94533,6203704.0
2009-10-07 23:05:00,0.94542,0.94542,0.9453,0.94533,15883558.0
2009-10-07 23:06:00,0.94526,0.94546,0.94512,0.94546,7926318.0
2009-10-07 23:07:00,0.94544,0.94544,0.94519,0.94519,11030948.0
2009-10-07 23:08:00,0.94512,0.94569,0.94512,0.94569,8517198.0
2009-10-07 23:09:00,0.945,0.9457,0.945,0.94557,11286937.0
2009-10-07 23:10:00,0.94572,0.94572,0.94544,0.94544,15573014.0
2009-10-07 23:11:00,0.94546,0.94561,0.94543,0.94561,10673963.0
2009-10-07 23:12:00,0.94572,0.94581,0.94572,0.9458,10024427.0
2009-10-07 23:13:00,0.9457,0.94594,0.9457,0.94576,8224464.0
2009-10-07 23:14:00,0.94577,0.9458,0.94572,0.94572,17990552.0
2009-10-07 23:15:00,0.94493,0.9458,0.94493,0.9456,8045115.0
2009-10-07 23:16:00,0.94562,0.94572,0.9455,0.94564,19244403.0
2009-10-07 23:17:00,0.94567,0.94581,0.94567,0.94581,15920313.0
2009-10-07 23:18:00,0.946,0.946,0.94574,0.94574,12191730.0
2009-10-07 23:19:00,0.94557,0.94564,0.94551,0.94562,9707094.0
2009-10-07 23:20:00,0.94564,0.94564,0.9454,0.94562,8579399.0
2009-10-07 23:21:00,0.94557,0.94566,0.94551,0.94554,17797107.0
2009-10-07 23:22:00,0.94565,0.94567,0.94556,0.94556,10562502.0
2009-10-07 23:23:00,0.94553,0.94553,0.94527,0.94549,11802366.0
2009-10-07 23:24:00,0.94556,0.94556,0.94543,0.94544,19357681.0
2009-10-07 23:25:00,0.94539,0.94556,0.94539,0.94541,16139229.0
2009-10-07 23:26:00,0.94537,0.94553,0.94515,0.9453,14346628.0
2009-10-07 23:27:00,0.9454,0.94547,0.94473,0.94523,14704262.0
2009-10-07 23:28:00,0.94507,0.94543,0.94507,0.9454,18460707.0
2009-10-07 23:29:00,0.94522,0.94522,0.94503,0.94505,9300535.0
2009-10-07 23:30:00,0.94522,0.94522,0.94498,0.94505,9915659.0
2009-10-07 23:31:00,0.94512,0.94512,0.94488,0.94493,15324938.0
2009-10-07 23:32:00,0.94477,0.9448,0.94477,0.9448,2284614.0
2009-10-07 23:33:00,0.94494,0.94498,0.9448,0.9448,10271206.0
2009-10-07 23:34:00,0.9448,0.9448,0.94452,0.94465,9038900.0
2009-10-07 23:35:00,0.9446,0.9448,0.9446,0.94467,6287627.0
2009-10-07 23:36:00,0.9441,0.94495,0.9441,0.94495,4622077.0
2009-10-07 23:37:00,0.9449,0.945,0.94463,0.94463,10929845.0
2009-10-07 23:38:00,0.94473,0.94483,0.94435,0.94435,12334928.0
2009-10-07 23:39:00,0.94485,0.9449,0.94485,0.9449,23713196.0
2009-10-07 23:41:00,0.94482,0.94483,0.94478,0.9448,23713196.0
2009-10-07 23:42:00,0.94483,0.94483,0.94473,0.94473,6127253.0
2009-10-07 23:43:00,0.94483,0.94483,0.94483,0.94483,4246400.0
2009-10-07 23:44:00,0.9448,0.94505,0.9448,0.94505,20291940.0
2009-10-07 23:45:00,0.94514,0.9453,0.94514,0.94525,7961179.0
2009-10-07 23:46:00,0.94533,0.94535,0.94513,0.94513,9005787.0
2009-10-07 23:47:00,0.9449,0.94533,0.9448,0.9448,6914412.0
2009-10-07 23:48:00,0.9443,0.94523,0.9443,0.9451,7417374.0
2009-10-07 23:49:00,0.9451,0.94525,0.9451,0.94525,8089281.0
2009-10-07 23:50:00,0.94586,0.94586,0.94569,0.94569,16500106.0
2009-10-07 23:51:00,0.94443,0.94533,0.94443,0.94525,9730561.0
2009-10-07 23:52:00,0.94521,0.94526,0.94512,0.94512,14891550.0
2009-10-07 23:53:00,0.94513,0.94513,0.9449,0.94503,8996165.0
2009-10-07 23:54:00,0.9451,0.94514,0.945,0.945,17137186.0
2009-10-07 23:56:00,0.945,0.94506,0.94496,0.94496,11209044.0
2009-10-07 23:57:00,0.94496,0.94496,0.94485,0.94485,9781421.0
2009-10-07 23:58:00,0.94478,0.94478,0.94459,0.94459,8940547.0
2009-10-07 23:59:00,0.94465,0.94473,0.94437,0.9447,14040957.0
2009-10-08 00:00:00,0.94473,0.94501,0.94473,0.94473,14561848.0
2009-10-08 00:01:00,0.9448,0.94522,0.9448,0.94522,14343754.0
2009-10-08 00:02:00,0.94515,0.94542,0.94512,0.94542,8660240.0
2009-10-08 00:03:00,0.94531,0.94539,0.94521,0.94525,15541863.0
2009-10-08 00:04:00,0.9454,0.94548,0.94531,0.94547,11786354.0
2009-10-08 00:05:00,0.94523,0.9454,0.94523,0.9454,5749156.0
2009-10-08 00:06:00,0.94453,0.94542,0.94453,0.9453,8073215.0
2009-10-08 00:07:00,0.94523,0.9455,0.94513,0.9455,9935282.0
2009-10-08 00:08:00,0.94554,0.94561,0.94546,0.94546,16331842.0
2009-10-08 00:09:00,0.94546,0.94548,0.94531,0.94535,10334462.0
2009-10-08 00:10:00,0.94453,0.94505,0.94453,0.945,13881151.0
2009-10-08 00:11:00,0.94529,0.94537,0.94525,0.94525,20972330.0
2009-10-08 00:12:00,0.9447,0.94517,0.9447,0.94517,2117167.0
2009-10-08 00:13:00,0.9451,0.9451,0.94447,0.94493,7430298.0
2009-10-08 00:14:00,0.94526,0.94544,0.94526,0.94544,5446370.0
2009-10-08 00:15:00,0.94533,0.94533,0.94505,0.94505,25365366.0
2009-10-08 00:16:00,0.94512,0.94515,0.945,0.945,6859437.0
2009-10-08 00:17:00,0.9456,0.9456,0.94545,0.94546,10612579.0
2009-10-08 00:18:00,0.94403,0.94477,0.94403,0.94477,2010465.0
2009-10-08 00:19:00,0.94498,0.94513,0.94491,0.94498,16430242.0
2009-10-08 00:20:00,0.94483,0.94493,0.94483,0.94493,3265053.0
2009-10-08 00:21:00,0.94496,0.94504,0.94486,0.94504,10631750.0
2009-10-08 00:22:00,0.94489,0.94523,0.94489,0.94496,11863209.0
2009-10-08 00:23:00,0.94504,0.9451,0.94494,0.94494,13856098.0
2009-10-08 00:24:00,0.94504,0.94504,0.94483,0.94486,14985906.0
2009-10-08 00:25:00,0.94494,0.94504,0.94486,0.94504,16973211.0
2009-10-08 00:26:00,0.94497,0.94497,0.94485,0.94489,12217532.0
2009-10-08 00:27:00,0.94503,0.94524,0.94503,0.94524,7401620.0
2009-10-08 00:28:00,0.94526,0.94526,0.94488,0.94488,16293036.0
2009-10-08 00:29:00,0.94477,0.94496,0.94463,0.94477,13436851.0
2009-10-08 00:30:00,0.94491,0.94491,0.94437,0.94437,7892650.0
2009-10-08 00:31:00,0.9445,0.94468,0.9445,0.9445,14014237.0
2009-10-08 00:32:00,0.94443,0.94463,0.94443,0.94459,11297474.0
2009-10-08 00:33:00,0.94454,0.94477,0.94454,0.94475,10527053.0
2009-10-08 00:34:00,0.94481,0.94515,0.94481,0.94504,11898724.0
2009-10-08 00:35:00,0.94433,0.94503,0.94433,0.94503,3335073.0
2009-10-08 00:36:00,0.94519,0.94519,0.94472,0.94472,14562497.0
2009-10-08 00:37:00,0.94473,0.94477,0.94469,0.94469,15319525.0
2009-10-08 00:38:00,0.94477,0.94489,0.94473,0.94477,13852279.0
2009-10-08 00:39:00,0.94499,0.94499,0.94469,0.94469,16166002.0
2009-10-08 00:40:00,0.94462,0.94469,0.94446,0.94455,15180248.0
2009-10-08 00:41:00,0.94451,0.9446,0.94448,0.9446,10852143.0
2009-10-08 00:42:00,0.94436,0.94459,0.94425,0.94436,13427881.0
2009-10-08 00:43:00,0.94451,0.94458,0.94434,0.94455,8897355.0
2009-10-08 00:44:00,0.94455,0.94466,0.94455,0.94466,11084933.0
2009-10-08 00:45:00,0.94469,0.9449,0.94469,0.9449,14654433.0
2009-10-08 00:46:00,0.94483,0.94483,0.94443,0.94453,12471574.0
2009-10-08 00:47:00,0.9445,0.94461,0.94445,0.9445,14290517.0
2009-10-08 00:48:00,0.94453,0.94453,0.94425,0.94432,12254860.0
2009-10-08 00:49:00,0.94439,0.94449,0.94426,0.94426,13828863.0
2009-10-08 00:50:00,0.94439,0.94444,0.9443,0.94441,14328186.0
2009-10-08 00:51:00,0.94441,0.94441,0.94417,0.94423,6770453.0
2009-10-08 00:52:00,0.94403,0.94467,0.94403,0.94412,14213546.0
2009-10-08 00:53:00,0.94423,0.94463,0.9435,0.94353,10651349.0
2009-10-08 00:54:00,0.94439,0.94445,0.94423,0.94423,13176420.0
2009-10-08 00:55:00,0.94439,0.94441,0.94422,0.94422,12723781.0
2009-10-08 00:56:00,0.94429,0.94439,0.94426,0.94439,9131665.0
2009-10-08 00:57:00,0.94424,0.94448,0.94424,0.94448,12748405.0
2009-10-08 00:58:00,0.94448,0.94451,0.94448,0.9445,9525115.0
2009-10-08 00:59:00,0.94457,0.9447,0.94422,0.94442,11015309.0
2009-10-08 01:00:00,0.94452,0.94471,0.94452,0.94462,11799765.0
2009-10-08 01:01:00,0.9448,0.94499,0.9448,0.94499,5289179.0
2009-10-08 01:02:00,0.9449,0.945,0.94472,0.945,13433812.0
2009-10-08 01:03:00,0.94423,0.945,0.94423,0.94487,6968421.0
2009-10-08 01:04:00,0.94499,0.94512,0.94499,0.945,16668256.0
2009-10-08 01:05:00,0.94495,0.94515,0.9447,0.9449,15329570.0
2009-10-08 01:06:00,0.945,0.94506,0.9449,0.945,12784007.0
2009-10-08 01:07:00,0.9451,0.9451,0.9449,0.94507,6406693.0
2009-10-08 01:08:00,0.94487,0.9451,0.94487,0.9451,3414740.0
2009-10-08 01:09:00,0.94443,0.94485,0.94443,0.94485,1873296.0
2009-10-08 01:10:00,0.94497,0.94497,0.94497,0.94497,1610576.0
2009-10-08 01:11:00,0.94482,0.9452,0.94475,0.94475,13895844.0
2009-10-08 01:12:00,0.9444,0.94493,0.9444,0.94475,14837198.0
2009-10-08 01:13:00,0.94447,0.94483,0.94447,0.94473,8086726.0
2009-10-08 01:14:00,0.94498,0.94512,0.94485,0.94501,9955572.0
2009-10-08 01:15:00,0.94492,0.94528,0.94492,0.94528,11579594.0
2009-10-08 01:16:00,0.94528,0.94541,0.94528,0.94532,8767620.0
2009-10-08 01:17:00,0.94528,0.94545,0.94518,0.9452,13235344.0
2009-10-08 01:18:00,0.9445,0.94523,0.9445,0.94523,3785014.0
2009-10-08 01:19:00,0.94538,0.94549,0.94538,0.94538,11769998.0
2009-10-08 01:20:00,0.94538,0.94538,0.94522,0.94522,8740561.0
2009-10-08 01:21:00,0.94524,0.94552,0.94524,0.94552,13931096.0
2009-10-08 01:22:00,0.94545,0.9457,0.94545,0.94557,12780102.0
2009-10-08 01:23:00,0.94596,0.94607,0.94591,0.94591,11559234.0
2009-10-08 01:24:00,0.94598,0.94598,0.94582,0.94582,12120512.0
2009-10-08 01:25:00,0.94587,0.94587,0.94576,0.9458,14943534.0
2009-10-08 01:26:00,0.94563,0.94575,0.94555,0.94555,12271779.0
2009-10-08 01:27:00,0.9451,0.9459,0.9451,0.9458,12272084.0
2009-10-08 01:28:00,0.94562,0.94596,0.94562,0.94593,13119504.0
2009-10-08 01:29:00,0.94603,0.9464,0.94594,0.9464,5254975.0
2009-10-08 01:30:00,0.94643,0.94656,0.9462,0.9464,18481673.0
2009-10-08 01:31:00,0.94635,0.94656,0.94617,0.94617,7250632.0
2009-10-08 01:32:00,0.94624,0.94643,0.94624,0.94624,13693493.0
2009-10-08 01:33:00,0.94616,0.94646,0.94616,0.94626,8913845.0
2009-10-08 01:34:00,0.94612,0.9463,0.9459,0.94595,11740907.0
2009-10-08 01:35:00,0.94618,0.94634,0.94586,0.94586,10080687.0
2009-10-08 01:36:00,0.94595,0.94623,0.94595,0.94623,14268252.0
2009-10-08 01:37:00,0.94623,0.94631,0.94623,0.94623,12263862.0
2009-10-08 01:38:00,0.94632,0.9465,0.94555,0.94555,8100299.0
2009-10-08 01:39:00,0.94627,0.94629,0.94616,0.94616,5430614.0
2009-10-08 01:40:00,0.94615,0.94634,0.9461,0.94634,14623390.0
2009-10-08 01:41:00,0.94631,0.94631,0.94623,0.94623,8633823.0
2009-10-08 01:42:00,0.94634,0.94634,0.94614,0.94623,16658839.0
2009-10-08 01:43:00,0.94616,0.94625,0.94602,0.94606,12621184.0
2009-10-08 01:44:00,0.94611,0.94611,0.94598,0.94602,8615509.0
2009-10-08 01:45:00,0.94602,0.94613,0.94594,0.94613,16293087.0
2009-10-08 01:46:00,0.94613,0.94613,0.9459,0.94597,13353871.0
2009-10-08 01:47:00,0.94597,0.94603,0.94588,0.94595,15458758.0
2009-10-08 01:48:00,0.94602,0.94602,0.94589,0.94592,7285687.0
2009-10-08 01:49:00,0.94592,0.94602,0.94579,0.94579,11412752.0
2009-10-08 01:50:00,0.94592,0.94592,0.9457,0.9457,12788760.0
2009-10-08 01:51:00,0.94567,0.94587,0.94567,0.94574,9235523.0
2009-10-08 01:52:00,0.94581,0.9459,0.94581,0.9459,6181707.0
2009-10-08 01:53:00,0.94581,0.94581,0.94555,0.9456,17759776.0
2009-10-08 01:54:00,0.9457,0.94581,0.94568,0.94581,8346473.0
2009-10-08 01:55:00,0.9457,0.9457,0.9454,0.9456,10123185.0
2009-10-08 01:56:00,0.9457,0.94577,0.94553,0.94577,7418049.0
2009-10-08 01:57:00,0.946,0.9463,0.946,0.94609,21587226.0
2009-10-08 01:58:00,0.94618,0.94618,0.94589,0.94607,17471871.0
2009-10-08 01:59:00,0.94591,0.94596,0.94582,0.94583,11563593.0
2009-10-08 02:00:00,0.94572,0.94603,0.94572,0.94591,10890555.0
2009-10-08 02:01:00,0.94588,0.94603,0.94587,0.94602,16122425.0
2009-10-08 02:02:00,0.94602,0.9461,0.94586,0.94587,19921765.0
2009-10-08 02:03:00,0.94594,0.94609,0.94586,0.94609,7685504.0
2009-10-08 02:04:00,0.94621,0.9463,0.94601,0.94601,8026347.0
2009-10-08 02:05:00,0.946,0.9462,0.946,0.9462,8668060.0
2009-10-08 02:06:00,0.94599,0.94604,0.94582,0.946,19065780.0
2009-10-08 02:07:00,0.946,0.94606,0.94591,0.94591,6143004.0
2009-10-08 02:08:00,0.94593,0.94593,0.94554,0.94567,8408159.0
2009-10-08 02:09:00,0.9457,0.94572,0.94545,0.94545,12565103.0
2009-10-08 02:10:00,0.94532,0.94545,0.94512,0.94545,11517561.0
2009-10-08 02:11:00,0.94544,0.94544,0.94532,0.94535,7644200.0
2009-10-08 02:12:00,0.94528,0.94545,0.94528,0.94537,15534880.0
2009-10-08 02:13:00,0.94537,0.94547,0.94532,0.94533,12395687.0
2009-10-08 02:14:00,0.94533,0.94543,0.94518,0.94533,16353595.0
2009-10-08 02:15:00,0.94533,0.94544,0.94533,0.94544,8813822.0
2009-10-08 02:16:00,0.94537,0.94579,0.94537,0.94579,12282196.0
2009-10-08 02:17:00,0.94586,0.94586,0.94561,0.94586,15723300.0
2009-10-08 02:18:00,0.94586,0.94586,0.94571,0.94572,9161526.0
2009-10-08 02:19:00,0.94575,0.9459,0.9457,0.94578,15002965.0
2009-10-08 02:20:00,0.94568,0.94573,0.94547,0.94547,5615360.0
2009-10-08 02:21:00,0.9455,0.94574,0.9455,0.94567,12358125.0
2009-10-08 02:22:00,0.94563,0.9457,0.94554,0.94554,12890332.0
2009-10-08 02:23:00,0.94554,0.9457,0.94554,0.94563,15085908.0
2009-10-08 02:24:00,0.9449,0.94587,0.9449,0.94537,9422083.0
2009-10-08 02:25:00,0.94565,0.94593,0.94565,0.94593,12553418.0
2009-10-08 02:26:00,0.94588,0.94588,0.94536,0.94536,9530465.0
2009-10-08 02:27:00,0.94553,0.94606,0.94553,0.94606,9691782.0
2009-10-08 02:28:00,0.94594,0.94599,0.94577,0.94577,7108463.0
2009-10-08 02:29:00,0.94592,0.94592,0.94511,0.94511,18763117.0
2009-10-08 02:30:00,0.94743,0.95111,0.94743,0.95044,5235604.0
2009-10-08 02:31:00,0.94992,0.95047,0.94959,0.95047,12625832.0
2009-10-08 02:32:00,0.95106,0.95115,0.95073,0.95082,12900877.0
2009-10-08 02:33:00,0.95064,0.95064,0.95005,0.9502,11572094.0
2009-10-08 02:34:00,0.95015,0.95052,0.95015,0.95052,13662034.0
2009-10-08 02:35:00,0.95047,0.95052,0.95031,0.95052,12636064.0
2009-10-08 02:36:00,0.95057,0.951,0.95046,0.95055,12675988.0
2009-10-08 02:37:00,0.95037,0.95037,0.94985,0.95029,12416305.0
2009-10-08 02:38:00,0.95086,0.95177,0.95086,0.95177,13871447.0
2009-10-08 02:39:00,0.95201,0.95212,0.95175,0.95175,8157315.0
2009-10-08 02:40:00,0.95175,0.95195,0.95175,0.95175,11746508.0
2009-10-08 02:41:00,0.95198,0.95246,0.95198,0.95222,8993617.0
2009-10-08 02:42:00,0.95231,0.95231,0.9521,0.9521,13445091.0
2009-10-08 02:43:00,0.95194,0.95194,0.95128,0.95128,8635496.0
2009-10-08 02:44:00,0.95127,0.95155,0.95127,0.95134,10917964.0
2009-10-08 02:45:00,0.95134,0.95134,0.95113,0.95113,10536112.0
2009-10-08 02:46:00,0.95106,0.95106,0.95088,0.95088,9731806.0
2009-10-08 02:47:00,0.94551,0.9471,0.94551,0.9471,14469667.0
2009-10-08 02:48:00,0.95067,0.95071,0.95034,0.95034,9990933.0
2009-10-08 02:49:00,0.95041,0.95041,0.95018,0.9503,29531074.0
2009-10-08 02:50:00,0.95021,0.95085,0.95021,0.95085,11367244.0
2009-10-08 02:51:00,0.95078,0.9511,0.95078,0.9511,17960047.0
2009-10-08 02:52:00,0.95104,0.95156,0.95104,0.95145,13379557.0
2009-10-08 02:53:00,0.95133,0.95133,0.95114,0.95114,8322539.0
2009-10-08 02:54:00,0.95121,0.95121,0.95081,0.95081,10584625.0
2009-10-08 02:55:00,0.95079,0.95089,0.95058,0.95089,16410609.0
2009-10-08 02:56:00,0.95063,0.95071,0.95063,0.95071,5989600.0
2009-10-08 02:57:00,0.95078,0.95092,0.95078,0.95082,12493391.0
2009-10-08 02:58:00,0.95099,0.95131,0.95099,0.95131,5613053.0
2009-10-08 02:59:00,0.95114,0.95121,0.95082,0.95082,11485073.0
2009-10-08 03:00:00,0.95061,0.95078,0.95061,0.95078,11760410.0
2009-10-08 03:01:00,0.95071,0.95099,0.95063,0.95099,10279642.0
2009-10-08 03:02:00,0.95089,0.95089,0.95068,0.95084,12647227.0
2009-10-08 03:03:00,0.94726,0.9479,0.94726,0.9479,8620470.0
2009-10-08 03:04:00,0.95092,0.95142,0.95092,0.95142,12641611.0
2009-10-08 03:05:00,0.95135,0.95181,0.95135,0.95166,13378433.0
2009-10-08 03:06:00,0.95145,0.95157,0.95145,0.95145,8155606.0
2009-10-08 03:07:00,0.95147,0.95205,0.95147,0.95183,9435156.0
2009-10-08 03:08:00,0.95182,0.95199,0.95161,0.95199,6969790.0
2009-10-08 03:09:00,0.9521,0.9522,0.95207,0.9522,13077936.0
2009-10-08 03:10:00,0.95207,0.95212,0.95204,0.95204,12830640.0
2009-10-08 03:11:00,0.95197,0.95226,0.95193,0.95226,13435875.0
2009-10-08 03:12:00,0.95213,0.95213,0.95173,0.95173,13989739.0
2009-10-08 03:13:00,0.94799,0.94927,0.94799,0.94927,13404528.0
2009-10-08 03:14:00,0.95183,0.95214,0.9518,0.9518,16232203.0
2009-10-08 03:15:00,0.95186,0.95193,0.95184,0.95184,10254332.0
2009-10-08 03:16:00,0.95195,0.95205,0.95193,0.95205,9243045.0
2009-10-08 03:17:00,0.95197,0.95218,0.9519,0.9519,8639252.0
2009-10-08 03:18:00,0.95195,0.95195,0.95165,0.95165,10725582.0
2009-10-08 03:19:00,0.9516,0.9516,0.95117,0.95117,15794661.0
2009-10-08 03:20:00,0.95133,0.95133,0.95109,0.95133,16600946.0
2009-10-08 03:21:00,0.95139,0.95163,0.95139,0.95163,14260115.0
2009-10-08 03:22:00,0.95166,0.95166,0.95138,0.95149,15882646.0
2009-10-08 03:23:00,0.95157,0.95157,0.95124,0.95124,13574288.0
2009-10-08 03:24:00,0.95142,0.95142,0.95111,0.95111,13139056.0
2009-10-08 03:25:00,0.95095,0.95113,0.95095,0.95113,11124462.0
2009-10-08 03:26:00,0.95098,0.9511,0.95078,0.95078,11176402.0
2009-10-08 03:27:00,0.95092,0.95108,0.95092,0.95108,10467408.0
2009-10-08 03:28:00,0.95106,0.95156,0.95106,0.95156,14191631.0
2009-10-08 03:29:00,0.95153,0.95153,0.95106,0.95106,7888704.0
2009-10-08 03:30:00,0.9513,0.9513,0.95088,0.95093,13666446.0
2009-10-08 03:31:00,0.95102,0.9511,0.95059,0.95059,17405230.0
2009-10-08 03:32:00,0.95067,0.95117,0.95067,0.95106,7963869.0
2009-10-08 03:33:00,0.95103,0.95103,0.95069,0.95069,11811225.0
2009-10-08 03:34:00,0.95065,0.95085,0.95047,0.95085,17836496.0
2009-10-08 03:35:00,0.95075,0.95091,0.95065,0.95065,15070299.0
2009-10-08 03:36:00,0.95065,0.95097,0.95065,0.95097,14637755.0
2009-10-08 03:37:00,0.95109,0.95112,0.95082,0.95082,12535089.0
2009-10-08 03:38:00,0.95097,0.95115,0.95092,0.95092,10627499.0
2009-10-08 03:39:00,0.95083,0.95097,0.95052,0.95097,11038230.0
2009-10-08 03:40:00,0.95094,0.95097,0.95076,0.95085,16219389.0
2009-10-08 03:41:00,0.95111,0.95111,0.95091,0.95095,18341796.0
2009-10-08 03:42:00,0.95107,0.95133,0.95107,0.95133,10481560.0
2009-10-08 03:43:00,0.9513,0.95145,0.95128,0.95145,7337082.0
2009-10-08 03:44:00,0.95137,0.95137,0.95102,0.95102,24282370.0
2009-10-08 03:45:00,0.9495,0.95103,0.9495,0.95103,5083414.0
2009-10-08 03:46:00,0.95101,0.95121,0.95101,0.95111,6684500.0
2009-10-08 03:47:00,0.95114,0.95121,0.95113,0.95121,12352932.0
2009-10-08 03:48:00,0.95092,0.951,0.95087,0.95087,21024892.0
2009-10-08 03:49:00,0.95082,0.95091,0.95062,0.95091,7164459.0
2009-10-08 03:50:00,0.95086,0.95086,0.95065,0.95076,11283395.0
2009-10-08 03:51:00,0.95076,0.95099,0.95076,0.95086,15828496.0
2009-10-08 03:52:00,0.95084,0.95087,0.95067,0.95067,16792074.0
2009-10-08 03:53:00,0.95082,0.95099,0.95082,0.95098,12445873.0
2009-10-08 03:54:00,0.951,0.95112,0.951,0.95108,16605023.0
2009-10-08 03:55:00,0.95113,0.95132,0.95113,0.95115,11172958.0
2009-10-08 03:56:00,0.951,0.95116,0.951,0.95114,14218155.0
2009-10-08 03:57:00,0.95124,0.95124,0.95108,0.95108,9585216.0
2009-10-08 03:58:00,0.95115,0.95115,0.95084,0.95084,13098122.0
2009-10-08 03:59:00,0.95077,0.95096,0.95077,0.95087,13481943.0
2009-10-08 04:00:00,0.95089,0.95103,0.95089,0.95093,11814995.0
2009-10-08 04:01:00,0.95088,0.95088,0.95076,0.95086,10163681.0
2009-10-08 04:02:00,0.95084,0.95094,0.95084,0.95094,10118363.0
2009-10-08 04:03:00,0.9508,0.95103,0.95055,0.95063,11014094.0
2009-10-08 04:04:00,0.95079,0.95106,0.95079,0.95106,7338413.0
2009-10-08 04:05:00,0.95117,0.95127,0.95091,0.95096,18938210.0
2009-10-08 04:06:00,0.95097,0.95111,0.95096,0.95096,11442533.0
2009-10-08 04:07:00,0.95098,0.95099,0.95084,0.95084,16269584.0
2009-10-08 04:08:00,0.95091,0.95099,0.95083,0.95083,11868564.0
2009-10-08 04:09:00,0.95086,0.95103,0.95082,0.95082,17692588.0
2009-10-08 04:10:00,0.9507,0.9509,0.95068,0.9509,12128918.0
2009-10-08 04:11:00,0.95086,0.95086,0.95045,0.95045,6104391.0
2009-10-08 04:12:00,0.95037,0.95059,0.95037,0.95058,17161500.0
2009-10-08 04:13:00,0.95048,0.95072,0.95048,0.95058,9164330.0
2009-10-08 04:14:00,0.95039,0.95066,0.95039,0.95066,8585331.0
2009-10-08 04:15:00,0.95077,0.95081,0.95073,0.95073,21863960.0
2009-10-08 04:16:00,0.95059,0.95066,0.9505,0.95066,13297969.0
2009-10-08 04:17:00,0.95078,0.95096,0.95069,0.95069,10399347.0
2009-10-08 04:18:00,0.95085,0.95085,0.95066,0.95068,24971774.0
2009-10-08 04:19:00,0.95068,0.95105,0.95068,0.95101,16816444.0
2009-10-08 04:20:00,0.95099,0.95099,0.95078,0.95099,15004823.0
2009-10-08 04:21:00,0.95089,0.95108,0.95086,0.9509,16290485.0
2009-10-08 04:22:00,0.9509,0.95099,0.95069,0.95099,10602414.0
2009-10-08 04:23:00,0.95068,0.9509,0.95068,0.9509,9828239.0
2009-10-08 04:24:00,0.9509,0.95091,0.95075,0.95078,17513915.0
2009-10-08 04:25:00,0.95069,0.95069,0.95055,0.95066,13098009.0
2009-10-08 04:26:00,0.95066,0.95068,0.95055,0.95068,9387812.0
2009-10-08 04:27:00,0.9502,0.95067,0.9502,0.95067,2153874.0
2009-10-08 04:28:00,0.95067,0.95087,0.95065,0.95075,14765331.0
2009-10-08 04:29:00,0.95063,0.95073,0.9499,0.9499,10572190.0
2009-10-08 04:30:00,0.95068,0.95096,0.95068,0.95096,9762292.0
2009-10-08 04:31:00,0.95081,0.95104,0.95081,0.95104,15029470.0
2009-10-08 04:32:00,0.95107,0.95111,0.95098,0.95099,15980983.0
2009-10-08 04:33:00,0.9502,0.95095,0.9502,0.95085,17396803.0
2009-10-08 04:34:00,0.95083,0.95104,0.95083,0.95101,15855416.0
2009-10-08 04:35:00,0.95096,0.95108,0.95095,0.95108,20451855.0
2009-10-08 04:36:00,0.9509,0.9509,0.95087,0.95087,2102565.0
2009-10-08 04:37:00,0.95087,0.95091,0.95078,0.95078,11093901.0
2009-10-08 04:38:00,0.95088,0.95109,0.95088,0.951,17125777.0
2009-10-08 04:39:00,0.95115,0.9512,0.95101,0.95101,9396931.0
2009-10-08 04:40:00,0.95117,0.95175,0.95117,0.95175,9306898.0
2009-10-08 04:41:00,0.95162,0.95165,0.95143,0.95165,12084181.0
2009-10-08 04:42:00,0.95165,0.95165,0.95151,0.95151,15650473.0
2009-10-08 04:43:00,0.95148,0.95153,0.95134,0.95136,20755396.0
2009-10-08 04:44:00,0.95155,0.95164,0.95137,0.95164,11301993.0
2009-10-08 04:45:00,0.95164,0.95164,0.95098,0.95098,17417517.0
2009-10-08 04:46:00,0.95097,0.95119,0.95094,0.95094,8778380.0
2009-10-08 04:47:00,0.95113,0.95122,0.95096,0.95122,9155564.0
2009-10-08 04:48:00,0.95122,0.95122,0.95086,0.95086,11543164.0
2009-10-08 04:49:00,0.95094,0.95102,0.95088,0.95099,14841337.0
2009-10-08 04:50:00,0.9509,0.9509,0.95055,0.95057,16389182.0
2009-10-08 04:51:00,0.95064,0.95064,0.95036,0.95048,8831603.0
2009-10-08 04:52:00,0.95055,0.95075,0.95055,0.95075,12192935.0
2009-10-08 04:53:00,0.95106,0.95134,0.95106,0.95134,7322234.0
2009-10-08 04:54:00,0.95132,0.95147,0.95106,0.95132,15573642.0
2009-10-08 04:55:00,0.95125,0.95146,0.95125,0.95146,16412762.0
2009-10-08 04:56:00,0.951,0.95107,0.95081,0.951,15689120.0
2009-10-08 04:57:00,0.95108,0.95125,0.95104,0.95114,11805170.0
2009-10-08 04:58:00,0.95109,0.95134,0.95109,0.95134,14038298.0
2009-10-08 04:59:00,0.95123,0.95123,0.95098,0.95098,18008395.0
2009-10-08 05:00:00,0.95094,0.95114,0.95094,0.95106,7577403.0
2009-10-08 05:01:00,0.95089,0.95105,0.95085,0.95085,9031602.0
2009-10-08 05:02:00,0.9508,0.95105,0.9508,0.9509,7213393.0
2009-10-08 05:03:00,0.95106,0.95112,0.9509,0.95112,8113644.0
2009-10-08 05:04:00,0.95108,0.95108,0.95085,0.95085,8265074.0
2009-10-08 05:05:00,0.95105,0.95136,0.95105,0.95125,17580721.0
2009-10-08 05:06:00,0.9513,0.95142,0.95126,0.95126,9581013.0
2009-10-08 05:07:00,0.95134,0.95137,0.9512,0.95129,10032651.0
2009-10-08 05:08:00,0.9512,0.9512,0.95094,0.95111,13491782.0
2009-10-08 05:09:00,0.95118,0.95129,0.95109,0.95129,16316073.0
2009-10-08 05:10:00,0.95129,0.95129,0.95104,0.95111,14560228.0
2009-10-08 05:11:00,0.95111,0.95125,0.95107,0.95124,7134832.0
2009-10-08 05:12:00,0.95033,0.95135,0.95033,0.95135,5290142.0
2009-10-08 05:13:00,0.95129,0.9515,0.9512,0.9515,17420447.0
2009-10-08 05:14:00,0.9515,0.95189,0.9515,0.95172,14875391.0
2009-10-08 05:15:00,0.95172,0.95172,0.95158,0.95163,14528460.0
2009-10-08 05:16:00,0.95163,0.95187,0.95163,0.95175,16506130.0
2009-10-08 05:17:00,0.95172,0.95178,0.95162,0.95162,25779079.0
2009-10-08 05:18:00,0.95167,0.95177,0.95157,0.95177,11464152.0
2009-10-08 05:19:00,0.95188,0.95198,0.95185,0.95198,9859979.0
2009-10-08 05:20:00,0.95191,0.95209,0.95191,0.95194,6770120.0
2009-10-08 05:21:00,0.95196,0.95196,0.9517,0.9517,16186509.0
2009-10-08 05:22:00,0.95169,0.95186,0.95163,0.95171,8035593.0
2009-10-08 05:23:00,0.95166,0.95166,0.9515,0.95156,15378716.0
2009-10-08 05:24:00,0.95163,0.95163,0.95102,0.95102,28131462.0
2009-10-08 05:25:00,0.95092,0.95115,0.95092,0.95114,18890535.0
2009-10-08 05:26:00,0.95119,0.95119,0.95099,0.95108,13698608.0
2009-10-08 05:27:00,0.95117,0.95117,0.95092,0.95112,10904510.0
2009-10-08 05:28:00,0.95134,0.95145,0.95128,0.95128,8723712.0
2009-10-08 05:29:00,0.95143,0.95174,0.95143,0.95157,26630690.0
2009-10-08 05:30:00,0.95159,0.95174,0.95152,0.95174,17247541.0
2009-10-08 05:31:00,0.95174,0.95182,0.95173,0.95182,11643260.0
2009-10-08 05:32:00,0.9517,0.95191,0.9517,0.95176,12225862.0
2009-10-08 05:33:00,0.95176,0.95199,0.95176,0.95192,9113735.0
2009-10-08 05:34:00,0.95167,0.95187,0.95167,0.9517,8146530.0
2009-10-08 05:35:00,0.95163,0.95182,0.95159,0.95182,16321401.0
2009-10-08 05:36:00,0.95182,0.95182,0.95145,0.95159,13473143.0
2009-10-08 05:37:00,0.95154,0.95155,0.95139,0.95141,16093816.0
2009-10-08 05:38:00,0.95143,0.95143,0.95123,0.95141,14394577.0
2009-10-08 05:39:00,0.95077,0.9515,0.95077,0.9513,9440955.0
2009-10-08 05:40:00,0.9514,0.95153,0.95095,0.9515,10994144.0
2009-10-08 05:41:00,0.95152,0.95173,0.95152,0.95173,15125004.0
2009-10-08 05:42:00,0.9517,0.95194,0.9517,0.95176,13643396.0
2009-10-08 05:43:00,0.95174,0.95174,0.95157,0.95157,11569362.0
2009-10-08 05:44:00,0.95173,0.95195,0.95173,0.95195,15054356.0
2009-10-08 05:45:00,0.952,0.95213,0.95137,0.9521,12061037.0
2009-10-08 05:46:00,0.95199,0.95204,0.95194,0.95194,13898059.0
2009-10-08 05:47:00,0.95194,0.9521,0.95176,0.9521,32293658.0
2009-10-08 05:48:00,0.952,0.95212,0.95182,0.95182,11679720.0
2009-10-08 05:49:00,0.952,0.95209,0.95195,0.95198,19828918.0
2009-10-08 05:50:00,0.9518,0.95196,0.95168,0.95168,25729229.0
2009-10-08 05:51:00,0.95165,0.95196,0.95164,0.95191,12487720.0
2009-10-08 05:52:00,0.95168,0.95198,0.95168,0.95198,13907482.0
2009-10-08 05:53:00,0.95175,0.95177,0.95164,0.95167,15836301.0
2009-10-08 05:54:00,0.95156,0.95178,0.95153,0.95155,13539724.0
2009-10-08 05:55:00,0.95152,0.95187,0.95152,0.95187,11818655.0
2009-10-08 05:56:00,0.95181,0.95181,0.95149,0.95149,15951503.0
2009-10-08 05:57:00,0.95153,0.95169,0.95153,0.95169,20056087.0
2009-10-08 05:58:00,0.95165,0.95183,0.95159,0.95183,15495539.0
2009-10-08 05:59:00,0.95186,0.95197,0.95174,0.95197,6535081.0
2009-10-08 06:00:00,0.95204,0.95216,0.95202,0.95202,10845586.0
2009-10-08 06:01:00,0.95193,0.95213,0.95175,0.95213,11449926.0
2009-10-08 06:02:00,0.95208,0.95208,0.9519,0.9519,9060996.0
2009-10-08 06:03:00,0.95213,0.95213,0.95196,0.95206,20056306.0
2009-10-08 06:04:00,0.95213,0.95236,0.95211,0.95211,46098647.0
2009-10-08 06:05:00,0.95217,0.95233,0.95217,0.95226,16782523.0
2009-10-08 06:06:00,0.95222,0.95231,0.95197,0.95197,10443058.0
2009-10-08 06:07:00,0.95189,0.95215,0.95189,0.95199,12989091.0
2009-10-08 06:08:00,0.95201,0.95204,0.95188,0.952,10255942.0
2009-10-08 06:09:00,0.95206,0.95206,0.95165,0.95171,19527254.0
2009-10-08 06:10:00,0.95181,0.95181,0.95169,0.95181,25735024.0
2009-10-08 06:11:00,0.95192,0.95195,0.95188,0.95191,12585013.0
2009-10-08 06:12:00,0.95187,0.95207,0.95187,0.95197,18933360.0
2009-10-08 06:13:00,0.95197,0.952,0.95176,0.95176,9805676.0
2009-10-08 06:14:00,0.95165,0.95188,0.95165,0.95171,7302002.0
2009-10-08 06:15:00,0.95161,0.9518,0.95158,0.95171,16712916.0
2009-10-08 06:16:00,0.95164,0.9518,0.95164,0.95174,10311229.0
2009-10-08 06:17:00,0.95181,0.95189,0.95172,0.95178,18602824.0
2009-10-08 06:18:00,0.95183,0.952,0.95172,0.952,15414993.0
2009-10-08 06:19:00,0.95209,0.95209,0.95181,0.95184,11911032.0
2009-10-08 06:20:00,0.95184,0.95195,0.95162,0.95195,15568799.0
2009-10-08 06:21:00,0.95179,0.95193,0.95175,0.95179,15503535.0
2009-10-08 06:22:00,0.9518,0.9518,0.95125,0.9516,6718320.0
2009-10-08 06:23:00,0.95175,0.95179,0.9513,0.9513,11216499.0
2009-10-08 06:24:00,0.95135,0.95165,0.95128,0.95165,7844936.0
2009-10-08 06:25:00,0.95158,0.95166,0.95151,0.95166,10628642.0
2009-10-08 06:26:00,0.95167,0.9517,0.95159,0.95167,10914406.0
2009-10-08 06:27:00,0.95171,0.95171,0.95142,0.95142,21079435.0
2009-10-08 06:28:00,0.95153,0.95153,0.95132,0.95132,14196423.0
2009-10-08 06:29:00,0.95121,0.95136,0.95121,0.95136,16051916.0
2009-10-08 06:30:00,0.95126,0.95146,0.95126,0.95146,10516686.0
2009-10-08 06:31:00,0.95157,0.95157,0.95138,0.95139,16825536.0
2009-10-08 06:32:00,0.95139,0.95139,0.95121,0.95136,9512689.0
2009-10-08 06:33:00,0.95134,0.9515,0.9512,0.95121,23241331.0
2009-10-08 06:34:00,0.95128,0.95139,0.95121,0.95139,18186661.0
2009-10-08 06:35:00,0.95143,0.95171,0.95143,0.95171,12399083.0
2009-10-08 06:36:00,0.95174,0.95192,0.95168,0.95192,10188975.0
2009-10-08 06:37:00,0.95189,0.95196,0.95185,0.95194,7784979.0
2009-10-08 06:38:00,0.95195,0.9521,0.95166,0.95166,11514591.0
2009-10-08 06:39:00,0.95184,0.95184,0.95142,0.95142,16153408.0
2009-10-08 06:40:00,0.95156,0.95162,0.95148,0.9516,23427007.0
2009-10-08 06:41:00,0.95147,0.95148,0.95129,0.95129,16395017.0
2009-10-08 06:42:00,0.95132,0.95142,0.95118,0.95118,14956732.0
2009-10-08 06:43:00,0.95093,0.95107,0.95092,0.95093,14067230.0
2009-10-08 06:44:00,0.95075,0.9512,0.95075,0.9512,11575665.0
2009-10-08 06:45:00,0.95127,0.95132,0.95111,0.95132,9855238.0
2009-10-08 06:46:00,0.95129,0.95134,0.95124,0.95124,15693236.0
2009-10-08 06:47:00,0.95139,0.95162,0.95139,0.95142,16206417.0
2009-10-08 06:48:00,0.95142,0.95178,0.95142,0.95161,15176885.0
2009-10-08 06:49:00,0.95156,0.95167,0.95153,0.95167,24508958.0
2009-10-08 06:50:00,0.95159,0.95186,0.95159,0.95164,35515958.0
2009-10-08 06:51:00,0.95157,0.95194,0.95157,0.95194,11366009.0
2009-10-08 06:52:00,0.95197,0.952,0.95187,0.95193,13191560.0
2009-10-08 06:53:00,0.95168,0.95195,0.95166,0.95181,8374850.0
2009-10-08 06:54:00,0.95179,0.95182,0.95153,0.95153,13633825.0
2009-10-08 06:55:00,0.9514,0.9514,0.95082,0.95082,9146279.0
2009-10-08 06:56:00,0.95088,0.95109,0.95088,0.95093,21104844.0
2009-10-08 06:57:00,0.95097,0.951,0.95087,0.95087,12007105.0
2009-10-08 06:58:00,0.95102,0.9512,0.95102,0.95102,19927163.0
2009-10-08 06:59:00,0.95089,0.95089,0.95063,0.95063,7373604.0
2009-10-08 07:00:00,0.95083,0.95099,0.95076,0.95099,17701649.0
2009-10-08 07:01:00,0.95089,0.95133,0.95089,0.95123,14849521.0
2009-10-08 07:02:00,0.95115,0.95115,0.95094,0.95094,15531915.0
2009-10-08 07:03:00,0.95109,0.95109,0.95084,0.95109,22114672.0
2009-10-08 07:04:00,0.95094,0.95122,0.95092,0.95118,8407071.0
2009-10-08 07:05:00,0.95108,0.95108,0.95093,0.95099,12869266.0
2009-10-08 07:06:00,0.95084,0.95123,0.95084,0.95123,17942277.0
2009-10-08 07:07:00,0.9512,0.9512,0.95085,0.95113,8880419.0
2009-10-08 07:08:00,0.95123,0.95133,0.95121,0.95125,18842233.0
2009-10-08 07:09:00,0.95104,0.9511,0.95093,0.95093,10521863.0
2009-10-08 07:10:00,0.95115,0.95115,0.95093,0.95094,9648745.0
2009-10-08 07:11:00,0.95075,0.95083,0.95071,0.95071,10534703.0
2009-10-08 07:12:00,0.95086,0.95092,0.95081,0.95082,7194115.0
2009-10-08 07:13:00,0.95072,0.95079,0.95046,0.95072,30127888.0
2009-10-08 07:14:00,0.95072,0.95081,0.95064,0.95064,20877966.0
2009-10-08 07:15:00,0.95047,0.95065,0.95047,0.95065,11592532.0
2009-10-08 07:16:00,0.9508,0.95104,0.9508,0.95102,6184333.0
2009-10-08 07:17:00,0.95091,0.951,0.95078,0.951,11287738.0
2009-10-08 07:18:00,0.95098,0.9511,0.95085,0.95085,11069300.0
2009-10-08 07:19:00,0.95087,0.95087,0.95041,0.95052,8049153.0
2009-10-08 07:20:00,0.9506,0.95075,0.9506,0.95073,10077499.0
2009-10-08 07:21:00,0.95059,0.9507,0.95057,0.95063,11849356.0
2009-10-08 07:22:00,0.95084,0.95084,0.95071,0.95073,16796249.0
2009-10-08 07:23:00,0.9507,0.95096,0.9507,0.95089,10361667.0
2009-10-08 07:24:00,0.95095,0.95111,0.9508,0.95081,8874380.0
2009-10-08 07:25:00,0.95084,0.95088,0.95074,0.95076,22541757.0
2009-10-08 07:26:00,0.95081,0.95113,0.95081,0.95087,8497361.0
2009-10-08 07:27:00,0.95073,0.95095,0.95073,0.95089,15686408.0
2009-10-08 07:28:00,0.95093,0.95116,0.95093,0.95105,12312435.0
2009-10-08 07:29:00,0.95095,0.95106,0.95091,0.95104,13546908.0
2009-10-08 07:30:00,0.95104,0.95113,0.95089,0.95089,10824952.0
2009-10-08 07:31:00,0.95094,0.95094,0.95074,0.95084,7032892.0
2009-10-08 07:32:00,0.95079,0.95086,0.95073,0.95075,25242919.0
2009-10-08 07:33:00,0.95003,0.9509,0.95003,0.95065,8577779.0
2009-10-08 07:34:00,0.95076,0.95094,0.95076,0.95094,8248507.0
2009-10-08 07:35:00,0.95097,0.95125,0.95097,0.95125,14694018.0
2009-10-08 07:36:00,0.95132,0.95152,0.95127,0.95141,13474949.0
2009-10-08 07:37:00,0.95131,0.95131,0.9511,0.9511,14839294.0
2009-10-08 07:38:00,0.95115,0.95131,0.95115,0.95131,13348724.0
2009-10-08 07:39:00,0.95128,0.9513,0.95116,0.95116,14123436.0
2009-10-08 07:40:00,0.95128,0.95138,0.95121,0.95138,13208688.0
2009-10-08 07:41:00,0.95144,0.95144,0.95127,0.95141,18689261.0
2009-10-08 07:42:00,0.95128,0.95135,0.95113,0.95113,10972670.0
2009-10-08 07:43:00,0.95113,0.95131,0.95106,0.95131,18230339.0
2009-10-08 07:44:00,0.95131,0.95131,0.95108,0.95122,6006308.0
2009-10-08 07:45:00,0.95129,0.95149,0.95128,0.95144,11399708.0
2009-10-08 07:46:00,0.9516,0.95175,0.95159,0.95174,24581878.0
2009-10-08 07:47:00,0.95177,0.95177,0.9516,0.9516,10169763.0
2009-10-08 07:48:00,0.9516,0.9516,0.9513,0.9513,13443349.0
2009-10-08 07:49:00,0.95121,0.95125,0.9509,0.9509,7982496.0
2009-10-08 07:50:00,0.95084,0.95084,0.95063,0.95063,10747073.0
2009-10-08 07:51:00,0.95066,0.95086,0.95066,0.95078,9761854.0
2009-10-08 07:52:00,0.95094,0.95114,0.95094,0.95113,10843768.0
2009-10-08 07:53:00,0.9513,0.9513,0.9509,0.9509,4463036.0
2009-10-08 07:54:00,0.95105,0.95122,0.95096,0.95114,22519698.0
2009-10-08 07:55:00,0.95105,0.95112,0.9507,0.951,20664205.0
2009-10-08 07:56:00,0.951,0.9512,0.95073,0.95087,16598205.0
2009-10-08 07:57:00,0.95116,0.9513,0.95115,0.9512,9033138.0
2009-10-08 07:58:00,0.95107,0.95129,0.95107,0.95129,8023596.0
2009-10-08 07:59:00,0.95131,0.95169,0.95131,0.95163,24079563.0
2009-10-08 08:00:00,0.95168,0.95168,0.95127,0.95127,10627315.0
2009-10-08 08:01:00,0.95125,0.95125,0.95093,0.95113,20626479.0
2009-10-08 08:02:00,0.95102,0.95113,0.95088,0.95088,11998827.0
2009-10-08 08:03:00,0.951,0.95125,0.951,0.95124,13870483.0
2009-10-08 08:04:00,0.95118,0.95133,0.95069,0.95069,14957320.0
2009-10-08 08:05:00,0.95083,0.95099,0.95074,0.95099,14171643.0
2009-10-08 08:06:00,0.95081,0.95099,0.95081,0.95081,10582302.0
2009-10-08 08:07:00,0.951,0.95124,0.951,0.95124,15136207.0
2009-10-08 08:08:00,0.9513,0.95168,0.95129,0.95168,8474151.0
2009-10-08 08:09:00,0.95176,0.95204,0.95174,0.95195,11575520.0
2009-10-08 08:10:00,0.95181,0.95188,0.9517,0.95172,16488459.0
2009-10-08 08:11:00,0.95166,0.95189,0.95137,0.95139,6100616.0
2009-10-08 08:12:00,0.95135,0.9516,0.95135,0.95152,14031699.0
2009-10-08 08:13:00,0.9516,0.95163,0.95146,0.95161,17970961.0
2009-10-08 08:14:00,0.95126,0.95159,0.95126,0.95159,10994225.0
2009-10-08 08:15:00,0.95133,0.95155,0.95108,0.95108,23276740.0
2009-10-08 08:16:00,0.95098,0.9511,0.95068,0.95068,8130874.0
2009-10-08 08:17:00,0.95083,0.95101,0.95079,0.95092,12207909.0
2009-10-08 08:18:00,0.95088,0.95099,0.95086,0.9509,33059158.0
2009-10-08 08:19:00,0.9509,0.9509,0.95051,0.95051,12643590.0
2009-10-08 08:20:00,0.95055,0.9512,0.95055,0.9512,22408973.0
2009-10-08 08:21:00,0.9512,0.9512,0.95093,0.95096,11403382.0
2009-10-08 08:22:00,0.9508,0.95088,0.95076,0.95088,12039630.0
2009-10-08 08:23:00,0.95091,0.95107,0.95088,0.95099,6909345.0
2009-10-08 08:24:00,0.95096,0.95109,0.95071,0.95107,17816429.0
2009-10-08 08:25:00,0.95105,0.9512,0.95104,0.95104,10736860.0
2009-10-08 08:26:00,0.95103,0.95128,0.95103,0.95128,17479852.0
2009-10-08 08:27:00,0.95132,0.95139,0.95125,0.95125,8275486.0
2009-10-08 08:28:00,0.95122,0.95122,0.95105,0.95109,11435829.0
2009-10-08 08:29:00,0.95097,0.95149,0.95082,0.95149,14305580.0
2009-10-08 08:30:00,0.95159,0.95159,0.95138,0.95152,11082194.0
2009-10-08 08:31:00,0.95137,0.95167,0.95137,0.95154,11525295.0
2009-10-08 08:32:00,0.95171,0.95171,0.95113,0.95113,5273028.0
2009-10-08 08:33:00,0.95129,0.95147,0.95121,0.95126,15937736.0
2009-10-08 08:34:00,0.95125,0.95125,0.95111,0.95125,17466886.0
2009-10-08 08:35:00,0.95111,0.95148,0.95111,0.95148,12866040.0
2009-10-08 08:36:00,0.9514,0.95153,0.9513,0.9513,8224642.0
2009-10-08 08:37:00,0.95118,0.95151,0.95118,0.95151,15881078.0
2009-10-08 08:38:00,0.95142,0.95149,0.95119,0.95149,19840316.0
2009-10-08 08:39:00,0.95141,0.95155,0.9514,0.9514,16527900.0
2009-10-08 08:40:00,0.95144,0.95158,0.95121,0.95137,9129949.0
2009-10-08 08:41:00,0.95143,0.95143,0.95125,0.9513,13509853.0
2009-10-08 08:42:00,0.95125,0.95144,0.9512,0.95144,23596946.0
2009-10-08 08:43:00,0.9515,0.95197,0.9515,0.95165,10429852.0
2009-10-08 08:44:00,0.95155,0.95169,0.95144,0.95144,16087444.0
2009-10-08 08:45:00,0.95133,0.95178,0.95133,0.95143,24430216.0
2009-10-08 08:46:00,0.95142,0.9516,0.95142,0.95148,15763478.0
2009-10-08 08:47:00,0.95155,0.95155,0.95134,0.95134,15543013.0
2009-10-08 08:48:00,0.95127,0.95139,0.95126,0.95139,7656774.0
2009-10-08 08:49:00,0.95122,0.95122,0.95098,0.95098,10608340.0
2009-10-08 08:50:00,0.95113,0.95131,0.95107,0.95113,14195501.0
2009-10-08 08:51:00,0.95096,0.9511,0.95096,0.95104,7196632.0
2009-10-08 08:52:00,0.95104,0.95129,0.95104,0.95111,7333263.0
2009-10-08 08:53:00,0.95122,0.95122,0.95096,0.95113,11005199.0
2009-10-08 08:54:00,0.95108,0.95145,0.95108,0.95134,9958852.0
2009-10-08 08:55:00,0.95127,0.95153,0.95125,0.95125,24523825.0
2009-10-08 08:56:00,0.95114,0.95114,0.95078,0.95078,13399997.0
2009-10-08 08:57:00,0.9507,0.95104,0.9507,0.95104,9774289.0
2009-10-08 08:58:00,0.95101,0.95125,0.951,0.95125,14270671.0
2009-10-08 08:59:00,0.95121,0.95159,0.95121,0.95159,20609303.0
2009-10-08 09:00:00,0.95182,0.95182,0.95152,0.95161,26357333.0
2009-10-08 09:01:00,0.95162,0.95168,0.95146,0.95159,14393980.0
2009-10-08 09:02:00,0.95159,0.95182,0.95159,0.95182,20183389.0
2009-10-08 09:03:00,0.95183,0.95184,0.95152,0.95152,5207235.0
2009-10-08 09:04:00,0.95155,0.95164,0.95137,0.95155,17603811.0
2009-10-08 09:05:00,0.95171,0.952,0.95171,0.952,24822923.0
2009-10-08 09:06:00,0.9518,0.9518,0.95166,0.95173,15124092.0
2009-10-08 09:07:00,0.95157,0.95169,0.95147,0.95152,13251671.0
2009-10-08 09:08:00,0.95164,0.95191,0.95164,0.95191,20413940.0
2009-10-08 09:09:00,0.95193,0.95206,0.95193,0.95198,7649793.0
2009-10-08 09:10:00,0.95191,0.95197,0.95182,0.95197,20176874.0
2009-10-08 09:11:00,0.95206,0.95225,0.95206,0.95218,23111033.0
2009-10-08 09:12:00,0.9521,0.95226,0.95193,0.95226,8129007.0
2009-10-08 09:13:00,0.95212,0.95212,0.95189,0.95189,9529165.0
2009-10-08 09:14:00,0.95187,0.95189,0.95176,0.95176,8970275.0
2009-10-08 09:15:00,0.95168,0.95189,0.95168,0.95185,19383405.0
2009-10-08 09:16:00,0.95212,0.95212,0.95171,0.95171,29602319.0
2009-10-08 09:17:00,0.95174,0.95221,0.95174,0.95221,15697716.0
2009-10-08 09:18:00,0.95214,0.95224,0.95193,0.95193,10681820.0
2009-10-08 09:19:00,0.9521,0.9521,0.95191,0.95194,17524749.0
2009-10-08 09:20:00,0.95201,0.95219,0.95201,0.95219,15137005.0
2009-10-08 09:21:00,0.95231,0.95245,0.95224,0.95224,11163454.0
2009-10-08 09:22:00,0.95216,0.95222,0.95192,0.95222,6391162.0
2009-10-08 09:23:00,0.95233,0.95233,0.95205,0.95208,24540558.0
2009-10-08 09:24:00,0.9522,0.95255,0.9522,0.95255,9073749.0
2009-10-08 09:25:00,0.95247,0.95267,0.95247,0.95254,8781943.0
2009-10-08 09:26:00,0.95247,0.95277,0.95245,0.95277,19408792.0
2009-10-08 09:27:00,0.95261,0.95261,0.95231,0.95243,17336438.0
2009-10-08 09:28:00,0.95236,0.95286,0.95236,0.95252,11470773.0
2009-10-08 09:29:00,0.95244,0.95252,0.95237,0.95245,12570125.0
2009-10-08 09:30:00,0.95254,0.95254,0.95235,0.95239,10184779.0
2009-10-08 09:31:00,0.95244,0.95274,0.95241,0.95271,23200487.0
2009-10-08 09:32:00,0.95255,0.95275,0.95255,0.95269,10704840.0
2009-10-08 09:33:00,0.95268,0.95288,0.95268,0.95284,12338507.0
2009-10-08 09:34:00,0.95275,0.95283,0.95253,0.95283,21269981.0
2009-10-08 09:35:00,0.95289,0.95317,0.95289,0.95317,34959724.0
2009-10-08 09:36:00,0.95329,0.95349,0.95329,0.95338,16759098.0
2009-10-08 09:37:00,0.95339,0.95361,0.95335,0.95343,11071936.0
2009-10-08 09:38:00,0.95333,0.95352,0.95319,0.95344,14069849.0
2009-10-08 09:39:00,0.95327,0.95343,0.95326,0.95326,38455356.0
2009-10-08 09:40:00,0.95317,0.9534,0.95317,0.9534,9513350.0
2009-10-08 09:41:00,0.95352,0.95354,0.95336,0.95353,10600441.0
2009-10-08 09:42:00,0.95362,0.95373,0.9534,0.9534,4694122.0
2009-10-08 09:43:00,0.95337,0.95343,0.95298,0.95298,15349112.0
2009-10-08 09:44:00,0.953,0.953,0.95244,0.95274,12439812.0
2009-10-08 09:45:00,0.95257,0.95257,0.95246,0.95246,7273175.0
2009-10-08 09:46:00,0.95241,0.95277,0.95241,0.95277,16271808.0
2009-10-08 09:47:00,0.95265,0.95292,0.95265,0.95284,13091666.0
2009-10-08 09:48:00,0.95273,0.95301,0.95273,0.95276,20275426.0
2009-10-08 09:49:00,0.95277,0.95296,0.95277,0.95287,4045656.0
2009-10-08 09:50:00,0.95276,0.95276,0.95248,0.95266,19486126.0
2009-10-08 09:51:00,0.95276,0.95301,0.95276,0.95301,21117158.0
2009-10-08 09:52:00,0.95295,0.9534,0.95295,0.95338,28896599.0
2009-10-08 09:53:00,0.95329,0.95335,0.95325,0.95331,10569246.0
2009-10-08 09:54:00,0.95342,0.95346,0.95318,0.95318,6182938.0
2009-10-08 09:55:00,0.95331,0.95347,0.95331,0.95336,38316532.0
2009-10-08 09:56:00,0.95355,0.95355,0.95325,0.95325,8819662.0
2009-10-08 09:57:00,0.95328,0.95344,0.95325,0.95335,7548791.0
2009-10-08 09:58:00,0.95332,0.95332,0.9531,0.95321,8568410.0
2009-10-08 09:59:00,0.95323,0.95334,0.9532,0.95334,8462571.0
2009-10-08 10:00:00,0.95329,0.95343,0.95318,0.95335,24066056.0
2009-10-08 10:01:00,0.9532,0.95346,0.95317,0.95317,23834384.0
2009-10-08 10:02:00,0.95318,0.95353,0.95318,0.95334,11380206.0
2009-10-08 10:03:00,0.95319,0.95355,0.95312,0.95312,15605187.0
2009-10-08 10:04:00,0.95334,0.95345,0.95325,0.95345,13880744.0
2009-10-08 10:05:00,0.9534,0.95363,0.9534,0.95363,12077850.0
2009-10-08 10:06:00,0.95353,0.95375,0.95353,0.95371,23353688.0
2009-10-08 10:07:00,0.95362,0.95401,0.95362,0.95401,18393221.0
2009-10-08 10:08:00,0.95399,0.95432,0.95391,0.95432,16050931.0
2009-10-08 10:09:00,0.95424,0.95424,0.95394,0.9542,13613747.0
2009-10-08 10:10:00,0.95456,0.95456,0.95422,0.95438,19122623.0
2009-10-08 10:11:00,0.95423,0.95432,0.95411,0.95414,17645221.0
2009-10-08 10:12:00,0.95425,0.95434,0.95413,0.95413,24433171.0
2009-10-08 10:13:00,0.95413,0.95426,0.95403,0.95405,9101381.0
2009-10-08 10:14:00,0.95412,0.95453,0.95412,0.95453,13145427.0
2009-10-08 10:15:00,0.95437,0.95437,0.95414,0.95414,13451231.0
2009-10-08 10:16:00,0.95422,0.95448,0.95421,0.95448,17481355.0
2009-10-08 10:17:00,0.95453,0.95468,0.95453,0.95468,11611372.0
2009-10-08 10:18:00,0.95463,0.95472,0.95425,0.95425,15149983.0
2009-10-08 10:19:00,0.95421,0.95432,0.95418,0.9542,14684838.0
2009-10-08 10:20:00,0.95403,0.95467,0.95403,0.95449,18082694.0
2009-10-08 10:21:00,0.95443,0.95452,0.95431,0.95436,13083452.0
2009-10-08 10:22:00,0.95449,0.95454,0.9543,0.95436,12940559.0
2009-10-08 10:23:00,0.95436,0.95451,0.9543,0.95439,16550643.0
2009-10-08 10:24:00,0.95424,0.95447,0.95424,0.95428,25967573.0
2009-10-08 10:25:00,0.9543,0.95435,0.95419,0.9543,16310749.0
2009-10-08 10:26:00,0.95444,0.95444,0.9542,0.95421,11628948.0
2009-10-08 10:27:00,0.95417,0.95417,0.95389,0.95389,10757098.0
2009-10-08 10:28:00,0.95398,0.95407,0.95384,0.95384,20236804.0
2009-10-08 10:29:00,0.95375,0.95375,0.95345,0.95345,21041194.0
2009-10-08 10:30:00,0.95361,0.95402,0.95361,0.95402,17483066.0
2009-10-08 10:31:00,0.95393,0.95411,0.95393,0.95409,20333423.0
2009-10-08 10:32:00,0.95411,0.95436,0.95411,0.95417,20802992.0
2009-10-08 10:33:00,0.95417,0.95417,0.95392,0.95397,10345966.0
2009-10-08 10:34:00,0.95408,0.95408,0.95372,0.95372,20330688.0
2009-10-08 10:35:00,0.95357,0.95374,0.95348,0.95348,15598717.0
2009-10-08 10:36:00,0.95353,0.95353,0.95331,0.95336,15184198.0
2009-10-08 10:37:00,0.95336,0.9534,0.95322,0.95324,10288575.0
2009-10-08 10:38:00,0.95327,0.95353,0.95327,0.95353,6667189.0
2009-10-08 10:39:00,0.95336,0.95336,0.95298,0.95298,22582348.0
2009-10-08 10:40:00,0.9528,0.95293,0.9528,0.95289,20471757.0
2009-10-08 10:41:00,0.95116,0.95303,0.95116,0.95263,12044357.0
2009-10-08 10:42:00,0.95286,0.95314,0.95286,0.95311,13407836.0
2009-10-08 10:43:00,0.95298,0.95311,0.95298,0.9531,11885060.0
2009-10-08 10:44:00,0.95329,0.95329,0.95313,0.95322,22152837.0
2009-10-08 10:45:00,0.95324,0.95331,0.95316,0.95316,11925488.0
2009-10-08 10:46:00,0.9534,0.95351,0.95318,0.95351,15872396.0
2009-10-08 10:47:00,0.95353,0.95376,0.95353,0.9536,29435792.0
2009-10-08 10:48:00,0.95387,0.95401,0.95387,0.95401,9338708.0
2009-10-08 10:49:00,0.95401,0.95401,0.9538,0.95397,14065784.0
2009-10-08 10:50:00,0.95397,0.95406,0.9538,0.95406,15496032.0
2009-10-08 10:51:00,0.95406,0.95409,0.95382,0.95409,11063825.0
2009-10-08 10:52:00,0.95417,0.95436,0.95412,0.95424,9768016.0
2009-10-08 10:53:00,0.95413,0.95429,0.95404,0.95429,15233172.0
2009-10-08 10:54:00,0.9536,0.9544,0.9536,0.95423,10681611.0
2009-10-08 10:55:00,0.95429,0.95432,0.95422,0.95432,26121173.0
2009-10-08 10:56:00,0.95429,0.95429,0.95417,0.9542,23556141.0
2009-10-08 10:57:00,0.9542,0.95441,0.9542,0.9542,15239319.0
2009-10-08 10:58:00,0.9542,0.95438,0.95402,0.95424,21007168.0
2009-10-08 10:59:00,0.95428,0.95445,0.95419,0.95445,14429980.0
2009-10-08 11:00:00,0.95432,0.95441,0.95395,0.95395,19246037.0
2009-10-08 11:01:00,0.95378,0.954,0.95378,0.95394,12946686.0
2009-10-08 11:02:00,0.95394,0.95403,0.95387,0.95387,12410850.0
2009-10-08 11:03:00,0.95387,0.95398,0.95378,0.95378,10337344.0
2009-10-08 11:04:00,0.95385,0.95403,0.95366,0.95403,12326711.0
2009-10-08 11:05:00,0.95386,0.95403,0.95377,0.95385,13057109.0
2009-10-08 11:06:00,0.95386,0.9539,0.95373,0.95375,19892718.0
2009-10-08 11:07:00,0.95353,0.95378,0.95353,0.95359,14988993.0
2009-10-08 11:08:00,0.95343,0.95378,0.95343,0.95369,25515722.0
2009-10-08 11:09:00,0.95376,0.95385,0.95374,0.95377,14045249.0
2009-10-08 11:10:00,0.95384,0.95394,0.95374,0.95394,19399476.0
2009-10-08 11:11:00,0.95378,0.95378,0.95349,0.95368,11833147.0
2009-10-08 11:12:00,0.9537,0.95378,0.95352,0.95378,16738021.0
2009-10-08 11:13:00,0.95398,0.95432,0.95398,0.95432,11769309.0
2009-10-08 11:14:00,0.95416,0.95438,0.9541,0.9541,13693884.0
2009-10-08 11:15:00,0.9542,0.95473,0.95405,0.95473,14925790.0
2009-10-08 11:16:00,0.95466,0.95481,0.9546,0.95466,24089042.0
2009-10-08 11:17:00,0.9546,0.9546,0.95426,0.95426,6992173.0
2009-10-08 11:18:00,0.95423,0.95464,0.95423,0.95448,14489728.0
2009-10-08 11:19:00,0.95441,0.95441,0.95401,0.95401,10687761.0
2009-10-08 11:20:00,0.9541,0.95414,0.95395,0.95414,17591141.0
2009-10-08 11:21:00,0.95403,0.95411,0.95395,0.95411,13956707.0
2009-10-08 11:22:00,0.95407,0.95418,0.95407,0.95417,10638294.0
2009-10-08 11:23:00,0.95424,0.95424,0.95401,0.9541,21845078.0
2009-10-08 11:24:00,0.95343,0.9542,0.95343,0.9542,2440456.0
2009-10-08 11:25:00,0.95401,0.95405,0.95392,0.95398,12223595.0
2009-10-08 11:26:00,0.95424,0.95424,0.95406,0.95406,17719008.0
2009-10-08 11:27:00,0.9539,0.9541,0.9539,0.95394,14922946.0
2009-10-08 11:28:00,0.95385,0.95411,0.95385,0.954,16903541.0
2009-10-08 11:29:00,0.954,0.9543,0.954,0.9543,17865236.0
2009-10-08 11:30:00,0.95434,0.95434,0.95416,0.95417,9700492.0
2009-10-08 11:31:00,0.95392,0.9544,0.95375,0.95423,12915880.0
2009-10-08 11:32:00,0.9543,0.9543,0.95417,0.9543,11955814.0
2009-10-08 11:33:00,0.95434,0.95442,0.95422,0.95422,14946163.0
2009-10-08 11:34:00,0.95403,0.95425,0.95383,0.95425,8671514.0
2009-10-08 11:35:00,0.95434,0.95439,0.9543,0.9543,24509384.0
2009-10-08 11:36:00,0.95417,0.95417,0.95402,0.95403,11110087.0
2009-10-08 11:37:00,0.95395,0.95412,0.95388,0.95402,11150894.0
2009-10-08 11:38:00,0.95402,0.9541,0.9539,0.9539,21195957.0
2009-10-08 11:39:00,0.95398,0.95398,0.95378,0.95378,8859975.0
2009-10-08 11:40:00,0.95375,0.95382,0.95375,0.95377,12074105.0
2009-10-08 11:41:00,0.95385,0.95396,0.95378,0.95378,33298769.0
2009-10-08 11:42:00,0.9537,0.9537,0.95353,0.95357,7219047.0
2009-10-08 11:43:00,0.95347,0.95391,0.95347,0.95377,14956381.0
2009-10-08 11:44:00,0.95369,0.95384,0.95369,0.95375,10545186.0
2009-10-08 11:45:00,0.95368,0.95386,0.95368,0.95383,17166584.0
2009-10-08 11:46:00,0.95386,0.95416,0.95386,0.95408,13038872.0
2009-10-08 11:47:00,0.95414,0.95414,0.95396,0.95411,16607637.0
2009-10-08 11:48:00,0.95396,0.95407,0.95385,0.9539,22528656.0
2009-10-08 11:49:00,0.95397,0.95397,0.95371,0.95383,16173194.0
2009-10-08 11:50:00,0.95381,0.95395,0.95381,0.95392,18567304.0
2009-10-08 11:51:00,0.95401,0.95422,0.95401,0.95408,17064062.0
2009-10-08 11:52:00,0.95402,0.95436,0.95402,0.95436,20789917.0
2009-10-08 11:53:00,0.95447,0.95447,0.95426,0.95444,19378828.0
2009-10-08 11:54:00,0.95437,0.95444,0.95428,0.95428,12822905.0
2009-10-08 11:55:00,0.95437,0.95451,0.95436,0.95441,16443490.0
2009-10-08 11:56:00,0.95417,0.95426,0.95413,0.95422,10535867.0
2009-10-08 11:57:00,0.95397,0.9541,0.9539,0.95408,12674363.0
2009-10-08 11:58:00,0.95404,0.95409,0.95396,0.95409,10945149.0
2009-10-08 11:59:00,0.9539,0.95414,0.9539,0.95408,6577763.0
2009-10-08 12:00:00,0.9543,0.95455,0.9543,0.95455,33181647.0
2009-10-08 12:01:00,0.95436,0.95474,0.95436,0.95459,6736084.0
2009-10-08 12:02:00,0.95449,0.95468,0.95434,0.95434,18746967.0
2009-10-08 12:03:00,0.95426,0.95444,0.95426,0.95434,7749054.0
2009-10-08 12:04:00,0.95431,0.95443,0.95426,0.95432,9313547.0
2009-10-08 12:05:00,0.95419,0.95424,0.95413,0.95413,23714927.0
2009-10-08 12:06:00,0.95409,0.95409,0.95386,0.95394,8781131.0
2009-10-08 12:07:00,0.95384,0.95418,0.95384,0.95418,14082021.0
2009-10-08 12:08:00,0.95409,0.95409,0.95395,0.95395,10636961.0
2009-10-08 12:09:00,0.95403,0.95403,0.95365,0.95368,15224695.0
2009-10-08 12:10:00,0.95375,0.95384,0.95364,0.95384,19264989.0
2009-10-08 12:11:00,0.95379,0.95392,0.95368,0.95392,13268192.0
2009-10-08 12:12:00,0.95374,0.95399,0.95374,0.95379,12782468.0
2009-10-08 12:13:00,0.95384,0.95393,0.95357,0.95373,9159889.0
2009-10-08 12:14:00,0.95379,0.95382,0.95361,0.95375,25198272.0
2009-10-08 12:15:00,0.95382,0.95393,0.95368,0.95373,6792226.0
2009-10-08 12:16:00,0.9537,0.9537,0.9535,0.9535,2799913.0
2009-10-08 12:17:00,0.9538,0.95391,0.9537,0.95375,17930696.0
2009-10-08 12:18:00,0.95382,0.95382,0.95341,0.95341,19227879.0
2009-10-08 12:19:00,0.9533,0.95331,0.95318,0.95325,23523547.0
2009-10-08 12:20:00,0.95321,0.95324,0.95316,0.95324,13350364.0
2009-10-08 12:21:00,0.95319,0.95328,0.95316,0.95316,15469900.0
2009-10-08 12:22:00,0.95323,0.95334,0.95322,0.95334,9458849.0
2009-10-08 12:23:00,0.95316,0.95365,0.95316,0.95365,15226656.0
2009-10-08 12:24:00,0.95363,0.95409,0.95363,0.95389,17981414.0
2009-10-08 12:25:00,0.95384,0.95391,0.95351,0.95351,8594920.0
2009-10-08 12:26:00,0.95347,0.95358,0.95345,0.95358,8429166.0
2009-10-08 12:27:00,0.95368,0.954,0.95368,0.954,33912472.0
2009-10-08 12:28:00,0.95401,0.95401,0.95387,0.95387,7054569.0
2009-10-08 12:29:00,0.95388,0.95388,0.95345,0.95372,11015763.0
2009-10-08 12:30:00,0.95369,0.95383,0.95369,0.95374,8200669.0
2009-10-08 12:31:00,0.95375,0.95393,0.9537,0.95375,10997159.0
2009-10-08 12:32:00,0.95382,0.95382,0.95365,0.95365,14310446.0
2009-10-08 12:33:00,0.95368,0.95384,0.9534,0.9534,18136160.0
2009-10-08 12:34:00,0.95353,0.95384,0.95353,0.95384,12685727.0
2009-10-08 12:35:00,0.95357,0.95357,0.95332,0.95332,8985550.0
2009-10-08 12:36:00,0.9534,0.9534,0.95311,0.95312,18343969.0
2009-10-08 12:37:00,0.95326,0.95347,0.95326,0.95347,14844968.0
2009-10-08 12:38:00,0.95351,0.95368,0.9535,0.9535,30410491.0
2009-10-08 12:39:00,0.95336,0.95345,0.95336,0.95342,10367280.0
2009-10-08 12:40:00,0.95339,0.95362,0.95339,0.9534,26588183.0
2009-10-08 12:41:00,0.9534,0.95368,0.9534,0.95368,27014681.0
2009-10-08 12:42:00,0.95341,0.95374,0.95341,0.95372,12703484.0
2009-10-08 12:43:00,0.95397,0.95397,0.95346,0.95349,12655116.0
2009-10-08 12:44:00,0.95354,0.95369,0.95333,0.95356,12445667.0
2009-10-08 12:45:00,0.95366,0.95382,0.95366,0.95378,8991799.0
2009-10-08 12:46:00,0.9536,0.95366,0.95352,0.95352,7686950.0
2009-10-08 12:47:00,0.95368,0.95382,0.95368,0.95376,8831203.0
2009-10-08 12:48:00,0.95366,0.95376,0.9536,0.9536,12691709.0
2009-10-08 12:49:00,0.95367,0.95368,0.95359,0.95359,27978901.0
2009-10-08 12:50:00,0.95356,0.95365,0.95353,0.95353,13815243.0
2009-10-08 12:51:00,0.95339,0.95339,0.95318,0.95339,24183407.0
2009-10-08 12:52:00,0.95339,0.9536,0.95324,0.95324,13818004.0
2009-10-08 12:53:00,0.95322,0.9535,0.95322,0.9535,8418393.0
2009-10-08 12:54:00,0.95263,0.95363,0.95263,0.9535,15368429.0
2009-10-08 12:55:00,0.95367,0.95367,0.95344,0.95361,12195137.0
2009-10-08 12:56:00,0.95351,0.95353,0.95337,0.95353,17367457.0
2009-10-08 12:57:00,0.95359,0.95361,0.95349,0.95349,13896307.0
2009-10-08 12:58:00,0.9536,0.95371,0.95337,0.95337,10497447.0
2009-10-08 12:59:00,0.95346,0.95346,0.95331,0.95341,11496920.0
2009-10-08 13:00:00,0.95349,0.95378,0.95349,0.95378,16870677.0
2009-10-08 13:01:00,0.95388,0.95397,0.95374,0.95377,5941468.0
2009-10-08 13:02:00,0.95374,0.95384,0.95373,0.9538,11815608.0
2009-10-08 13:03:00,0.953,0.9539,0.953,0.95363,7028953.0
2009-10-08 13:04:00,0.95379,0.9539,0.95379,0.9539,8141941.0
2009-10-08 13:05:00,0.9539,0.95401,0.95387,0.9539,17963975.0
2009-10-08 13:06:00,0.95399,0.95413,0.95387,0.95387,6585427.0
2009-10-08 13:07:00,0.9539,0.95403,0.95342,0.95392,15301158.0
2009-10-08 13:08:00,0.95382,0.95397,0.9538,0.95397,6062174.0
2009-10-08 13:09:00,0.95313,0.95393,0.95313,0.9539,12520561.0
2009-10-08 13:10:00,0.95389,0.95398,0.95389,0.95397,9956681.0
2009-10-08 13:11:00,0.95394,0.9542,0.95394,0.95406,16720863.0
2009-10-08 13:12:00,0.95417,0.95426,0.95413,0.95426,6204810.0
2009-10-08 13:13:00,0.95407,0.95425,0.9539,0.95413,9910700.0
2009-10-08 13:14:00,0.95426,0.9543,0.9541,0.9543,8591214.0
2009-10-08 13:15:00,0.95418,0.9544,0.95418,0.95432,15851781.0
2009-10-08 13:16:00,0.95431,0.95436,0.95419,0.9542,17061282.0
2009-10-08 13:17:00,0.9541,0.95441,0.9541,0.95441,6781146.0
2009-10-08 13:18:00,0.95441,0.95441,0.95423,0.9543,16109145.0
2009-10-08 13:19:00,0.9542,0.9542,0.954,0.954,15036369.0
2009-10-08 13:20:00,0.9539,0.9539,0.95353,0.95353,11701938.0
2009-10-08 13:21:00,0.95382,0.9539,0.95373,0.95383,31466045.0
2009-10-08 13:22:00,0.95392,0.9541,0.95392,0.95398,11653013.0
2009-10-08 13:23:00,0.95409,0.95409,0.95372,0.95372,23565792.0
2009-10-08 13:24:00,0.9537,0.95379,0.95366,0.95377,15255590.0
2009-10-08 13:25:00,0.95375,0.95395,0.95373,0.95377,19222514.0
2009-10-08 13:26:00,0.9538,0.9539,0.9536,0.95363,14344871.0
2009-10-08 13:27:00,0.95385,0.95391,0.9538,0.95391,20111788.0
2009-10-08 13:28:00,0.95386,0.95402,0.95386,0.954,8720833.0
2009-10-08 13:29:00,0.95395,0.95396,0.9538,0.95384,13860076.0
2009-10-08 13:30:00,0.95391,0.95416,0.95391,0.95416,9972371.0
2009-10-08 13:31:00,0.95408,0.95419,0.95398,0.95398,13165907.0
2009-10-08 13:32:00,0.95406,0.95411,0.95387,0.95411,20749537.0
2009-10-08 13:33:00,0.95404,0.9542,0.95394,0.95399,21226221.0
2009-10-08 13:34:00,0.95397,0.95411,0.95397,0.95411,7553017.0
2009-10-08 13:35:00,0.95416,0.95422,0.95402,0.95402,22315966.0
2009-10-08 13:36:00,0.95386,0.95411,0.95386,0.95404,14022059.0
2009-10-08 13:37:00,0.95409,0.95411,0.954,0.95411,11597239.0
2009-10-08 13:38:00,0.95406,0.95428,0.95382,0.95382,8407248.0
2009-10-08 13:39:00,0.95372,0.95397,0.95363,0.95363,12921824.0
2009-10-08 13:40:00,0.95373,0.95403,0.95373,0.95403,13638194.0
2009-10-08 13:41:00,0.95396,0.95402,0.95387,0.95396,23317105.0
2009-10-08 13:42:00,0.95401,0.95402,0.95381,0.95399,15061255.0
2009-10-08 13:43:00,0.95403,0.95415,0.9539,0.95415,12945121.0
2009-10-08 13:44:00,0.954,0.95419,0.95381,0.95381,17589051.0
2009-10-08 13:45:00,0.95403,0.95407,0.95329,0.95329,14189505.0
2009-10-08 13:46:00,0.95355,0.95366,0.95345,0.95345,11614656.0
2009-10-08 13:47:00,0.95352,0.95374,0.95352,0.95361,16236469.0
2009-10-08 13:48:00,0.95369,0.95383,0.95365,0.95368,7462968.0
2009-10-08 13:49:00,0.95379,0.95379,0.95369,0.95372,23958939.0
2009-10-08 13:50:00,0.95352,0.95358,0.95344,0.95344,8032383.0
2009-10-08 13:51:00,0.95345,0.95346,0.95334,0.95335,14548460.0
2009-10-08 13:52:00,0.95337,0.95361,0.95334,0.95361,9852770.0
2009-10-08 13:53:00,0.95356,0.95363,0.95341,0.95348,13617661.0
2009-10-08 13:54:00,0.95363,0.95372,0.95357,0.95367,11050761.0
2009-10-08 13:55:00,0.9537,0.95374,0.95363,0.95372,14838542.0
2009-10-08 13:56:00,0.95364,0.95387,0.95364,0.9537,17542173.0
2009-10-08 13:57:00,0.95357,0.95383,0.95357,0.95383,22225718.0
2009-10-08 13:58:00,0.95372,0.95388,0.95363,0.95375,22269218.0
2009-10-08 13:59:00,0.95381,0.95396,0.95373,0.95396,26390456.0
2009-10-08 14:00:00,0.954,0.95414,0.95399,0.95414,12280087.0
2009-10-08 14:01:00,0.95423,0.95423,0.95414,0.95418,9283989.0
2009-10-08 14:02:00,0.95414,0.95447,0.9541,0.95433,10598117.0
2009-10-08 14:03:00,0.95429,0.95438,0.9541,0.95438,7318788.0
2009-10-08 14:04:00,0.95459,0.95475,0.95456,0.95456,16531227.0
2009-10-08 14:05:00,0.95453,0.95453,0.95422,0.95438,17564054.0
2009-10-08 14:06:00,0.95428,0.95493,0.95428,0.95493,14536111.0
2009-10-08 14:07:00,0.95478,0.95519,0.95478,0.95519,14268629.0
2009-10-08 14:08:00,0.95503,0.95503,0.95488,0.95488,17546964.0
2009-10-08 14:09:00,0.95478,0.95478,0.95431,0.95431,22100640.0
2009-10-08 14:10:00,0.9544,0.95451,0.95434,0.95436,10061303.0
2009-10-08 14:11:00,0.95438,0.95438,0.95421,0.95421,34309998.0
2009-10-08 14:12:00,0.95411,0.95426,0.95404,0.95426,9597965.0
2009-10-08 14:13:00,0.95432,0.95432,0.95409,0.95426,13064943.0
2009-10-08 14:14:00,0.95421,0.95509,0.95421,0.95509,34142257.0
2009-10-08 14:15:00,0.95483,0.95483,0.95458,0.95483,15894871.0
2009-10-08 14:16:00,0.95474,0.95474,0.95438,0.95438,31250120.0
2009-10-08 14:17:00,0.95431,0.95459,0.95429,0.95459,8182935.0
2009-10-08 14:18:00,0.95456,0.95456,0.95431,0.95452,18756243.0
2009-10-08 14:19:00,0.9546,0.9546,0.95434,0.9544,15917698.0
2009-10-08 14:20:00,0.95433,0.95433,0.95401,0.95409,16450429.0
2009-10-08 14:21:00,0.95423,0.95424,0.95408,0.95416,11662183.0
2009-10-08 14:22:00,0.95413,0.95425,0.9541,0.95421,11766705.0
2009-10-08 14:23:00,0.95423,0.95439,0.95416,0.95424,14062461.0
2009-10-08 14:24:00,0.95424,0.95441,0.95419,0.95423,11457719.0
2009-10-08 14:25:00,0.95434,0.95436,0.9543,0.9543,16671265.0
2009-10-08 14:26:00,0.95432,0.95447,0.95429,0.95438,16223262.0
2009-10-08 14:27:00,0.95422,0.95422,0.9541,0.95413,25499872.0
2009-10-08 14:28:00,0.9542,0.95435,0.95419,0.95432,17129377.0
2009-10-08 14:29:00,0.95435,0.95435,0.95407,0.95433,16749336.0
2009-10-08 14:30:00,0.9545,0.9545,0.95424,0.95429,9429604.0
2009-10-08 14:31:00,0.95441,0.95441,0.95366,0.95366,5938192.0
2009-10-08 14:32:00,0.9538,0.95403,0.9538,0.95398,6578104.0
2009-10-08 14:33:00,0.95395,0.95411,0.95384,0.9541,31453286.0
2009-10-08 14:34:00,0.95404,0.95407,0.95381,0.95381,8624005.0
2009-10-08 14:35:00,0.95367,0.95375,0.95345,0.95352,30626695.0
2009-10-08 14:36:00,0.95334,0.95417,0.95334,0.95417,15823887.0
2009-10-08 14:37:00,0.95392,0.95418,0.95388,0.95418,7853886.0
2009-10-08 14:38:00,0.95409,0.95409,0.95374,0.95388,5809760.0
2009-10-08 14:39:00,0.95426,0.95426,0.95405,0.95405,14336640.0
2009-10-08 14:40:00,0.95392,0.95395,0.95367,0.95367,16161009.0
2009-10-08 14:41:00,0.95378,0.95392,0.95364,0.95366,10767697.0
2009-10-08 14:42:00,0.95363,0.95381,0.95362,0.95367,7267515.0
2009-10-08 14:43:00,0.95367,0.95368,0.95331,0.95331,22898327.0
2009-10-08 14:44:00,0.95337,0.95337,0.95322,0.95322,8051626.0
2009-10-08 14:45:00,0.95331,0.9535,0.95331,0.95339,12699906.0
2009-10-08 14:46:00,0.95342,0.95365,0.9534,0.95343,13153552.0
2009-10-08 14:47:00,0.95364,0.95364,0.95344,0.95345,13570805.0
2009-10-08 14:48:00,0.9535,0.95368,0.9535,0.95367,13207942.0
2009-10-08 14:49:00,0.95366,0.95376,0.9536,0.95376,10073087.0
2009-10-08 14:50:00,0.95376,0.95376,0.95367,0.95373,25319928.0
2009-10-08 14:51:00,0.95368,0.95378,0.95362,0.95362,15280325.0
2009-10-08 14:52:00,0.95363,0.95393,0.95363,0.95382,14465909.0
2009-10-08 14:53:00,0.95388,0.95401,0.95387,0.95401,15343329.0
2009-10-08 14:54:00,0.95393,0.95444,0.95393,0.95444,26271996.0
2009-10-08 14:55:00,0.95454,0.95471,0.9544,0.95463,14629436.0
2009-10-08 14:56:00,0.95476,0.95486,0.95465,0.95465,18303195.0
2009-10-08 14:57:00,0.95463,0.95473,0.95451,0.95451,14941111.0
2009-10-08 14:58:00,0.95439,0.95443,0.95406,0.95406,17404702.0
2009-10-08 14:59:00,0.95423,0.95439,0.95421,0.95439,15223777.0
2009-10-08 15:00:00,0.95429,0.95446,0.95422,0.95431,9617638.0
2009-10-08 15:01:00,0.95426,0.95443,0.95418,0.95418,11708986.0
2009-10-08 15:02:00,0.95412,0.95418,0.95395,0.95418,14587288.0
2009-10-08 15:03:00,0.95408,0.95413,0.95399,0.95403,7810669.0
2009-10-08 15:04:00,0.95433,0.95433,0.95409,0.95409,10660546.0
2009-10-08 15:05:00,0.95428,0.95431,0.954,0.954,21336814.0
2009-10-08 15:06:00,0.95409,0.95441,0.95409,0.95421,4501693.0
2009-10-08 15:07:00,0.9543,0.95456,0.9543,0.95456,19370468.0
2009-10-08 15:08:00,0.95457,0.95478,0.95429,0.95429,15820458.0
2009-10-08 15:09:00,0.95429,0.95496,0.95429,0.95486,17863609.0
2009-10-08 15:10:00,0.95484,0.95484,0.95465,0.95482,17298121.0
2009-10-08 15:11:00,0.95468,0.95485,0.95461,0.95484,11103179.0
2009-10-08 15:12:00,0.95493,0.95493,0.95482,0.95488,6941374.0
2009-10-08 15:13:00,0.95474,0.95474,0.95441,0.95441,6039621.0
2009-10-08 15:14:00,0.95436,0.95447,0.95415,0.95432,8625655.0
2009-10-08 15:15:00,0.9542,0.95431,0.95413,0.95431,6155202.0
2009-10-08 15:16:00,0.95425,0.95444,0.95417,0.95444,7300630.0
2009-10-08 15:17:00,0.95441,0.95445,0.95413,0.95445,17381548.0
2009-10-08 15:18:00,0.95437,0.95469,0.95437,0.95469,9193020.0
2009-10-08 15:19:00,0.95437,0.95451,0.95413,0.95413,26868048.0
2009-10-08 15:20:00,0.95425,0.95425,0.95398,0.95412,7667937.0
2009-10-08 15:21:00,0.95418,0.95418,0.95386,0.95386,15685103.0
2009-10-08 15:22:00,0.95378,0.95389,0.9537,0.95389,26265739.0
2009-10-08 15:23:00,0.95376,0.954,0.95376,0.95378,13307244.0
2009-10-08 15:24:00,0.95385,0.95412,0.95385,0.95391,19020523.0
2009-10-08 15:25:00,0.95382,0.95389,0.95379,0.95389,6577536.0
2009-10-08 15:26:00,0.95409,0.95409,0.95397,0.95399,8453191.0
2009-10-08 15:27:00,0.95409,0.95437,0.95408,0.95432,12887394.0
2009-10-08 15:28:00,0.95438,0.95444,0.95435,0.95444,17525921.0
2009-10-08 15:29:00,0.95453,0.9548,0.95451,0.9548,12050776.0
2009-10-08 15:30:00,0.95492,0.95499,0.95482,0.95496,11411049.0
2009-10-08 15:31:00,0.95492,0.95503,0.95489,0.95489,19953192.0
2009-10-08 15:32:00,0.95509,0.95509,0.95467,0.95485,13429480.0
2009-10-08 15:33:00,0.95492,0.95512,0.95476,0.95476,14082637.0
2009-10-08 15:34:00,0.95477,0.95477,0.95455,0.95455,14321976.0
2009-10-08 15:35:00,0.95449,0.95481,0.95449,0.95481,10014656.0
2009-10-08 15:36:00,0.95491,0.95512,0.95491,0.95512,11186140.0
2009-10-08 15:37:00,0.9551,0.9551,0.95491,0.95491,15726421.0
2009-10-08 15:38:00,0.95507,0.95508,0.95486,0.95486,14798974.0
2009-10-08 15:39:00,0.95495,0.955,0.95486,0.95489,9974864.0
2009-10-08 15:40:00,0.95482,0.95507,0.95481,0.9549,6104758.0
2009-10-08 15:41:00,0.95488,0.95557,0.95488,0.95557,12040595.0
2009-10-08 15:42:00,0.95558,0.9557,0.95552,0.9557,16432607.0
2009-10-08 15:43:00,0.95564,0.95579,0.95564,0.95579,18081501.0
2009-10-08 15:44:00,0.95555,0.95564,0.95555,0.95559,12498902.0
2009-10-08 15:45:00,0.95563,0.95573,0.95544,0.95573,14351184.0
2009-10-08 15:46:00,0.95568,0.95596,0.95559,0.95596,10871578.0
2009-10-08 15:47:00,0.95601,0.95637,0.9559,0.95637,26678765.0
2009-10-08 15:48:00,0.95647,0.9565,0.95628,0.95628,19756419.0
2009-10-08 15:49:00,0.9565,0.9565,0.95605,0.95605,16599716.0
2009-10-08 15:50:00,0.95614,0.95637,0.95612,0.95612,27959962.0
2009-10-08 15:51:00,0.95628,0.95628,0.95591,0.95595,12914413.0
2009-10-08 15:52:00,0.95579,0.95597,0.95575,0.9558,19468034.0
2009-10-08 15:53:00,0.95599,0.95625,0.95595,0.95595,6340764.0
2009-10-08 15:54:00,0.95588,0.95603,0.95574,0.95603,7633505.0
2009-10-08 15:55:00,0.95605,0.95615,0.95602,0.95615,21901314.0
2009-10-08 15:56:00,0.95592,0.95634,0.95592,0.95634,21294570.0
2009-10-08 15:57:00,0.95635,0.95635,0.95602,0.95604,15846099.0
2009-10-08 15:58:00,0.95607,0.95675,0.95607,0.95642,17521290.0
2009-10-08 15:59:00,0.95638,0.95666,0.95638,0.95651,14925651.0
2009-10-08 16:00:00,0.95662,0.95662,0.95611,0.95611,28878489.0
2009-10-08 16:01:00,0.95608,0.95685,0.95592,0.95685,12880150.0
2009-10-08 16:02:00,0.95695,0.95695,0.95655,0.95668,18880323.0
2009-10-08 16:03:00,0.95678,0.95703,0.95665,0.95698,12931219.0
2009-10-08 16:04:00,0.9571,0.95744,0.95707,0.95707,14262012.0
2009-10-08 16:05:00,0.95692,0.95708,0.95675,0.95676,11679994.0
2009-10-08 16:06:00,0.95679,0.95679,0.95648,0.95662,5717631.0
2009-10-08 16:07:00,0.95669,0.9567,0.95657,0.95667,11946548.0
2009-10-08 16:08:00,0.95676,0.95676,0.95623,0.95637,9743315.0
2009-10-08 16:09:00,0.95654,0.95654,0.95609,0.95609,11849061.0
2009-10-08 16:10:00,0.95626,0.95647,0.95621,0.95622,19051858.0
2009-10-08 16:11:00,0.95628,0.95638,0.95619,0.95638,5512524.0
2009-10-08 16:12:00,0.95637,0.95637,0.95615,0.95627,11059022.0
2009-10-08 16:13:00,0.95619,0.95642,0.95619,0.9562,12399122.0
2009-10-08 16:14:00,0.95623,0.95637,0.95614,0.95615,6664801.0
2009-10-08 16:15:00,0.9562,0.95627,0.95615,0.95619,15688535.0
2009-10-08 16:16:00,0.95603,0.95639,0.95603,0.9562,11042896.0
2009-10-08 16:17:00,0.95631,0.95639,0.95611,0.95639,18987144.0
2009-10-08 16:18:00,0.95642,0.95644,0.95617,0.95622,16667356.0
2009-10-08 16:19:00,0.95614,0.95661,0.95614,0.95637,17982999.0
2009-10-08 16:20:00,0.95639,0.95648,0.95639,0.95639,12588166.0
2009-10-08 16:21:00,0.95658,0.95658,0.95638,0.95638,10697262.0
2009-10-08 16:22:00,0.95628,0.95696,0.95628,0.95696,19068826.0
2009-10-08 16:23:00,0.95679,0.95711,0.95679,0.95683,18473651.0
2009-10-08 16:24:00,0.9569,0.9569,0.95659,0.95659,12085722.0
2009-10-08 16:25:00,0.95675,0.95711,0.95674,0.95674,3222796.0
2009-10-08 16:26:00,0.95661,0.95673,0.95644,0.95658,13564541.0
2009-10-08 16:27:00,0.9566,0.9566,0.95634,0.95639,19383632.0
2009-10-08 16:28:00,0.95638,0.95661,0.95638,0.95656,24764562.0
2009-10-08 16:29:00,0.9566,0.95678,0.9566,0.95678,10779181.0
2009-10-08 16:30:00,0.95685,0.95694,0.95637,0.95649,14902579.0
2009-10-08 16:31:00,0.95645,0.95659,0.95641,0.95647,13349572.0
2009-10-08 16:32:00,0.95658,0.95683,0.95651,0.95652,22400962.0
2009-10-08 16:33:00,0.95639,0.95669,0.95639,0.9564,15202274.0
2009-10-08 16:34:00,0.95656,0.95672,0.95656,0.95672,10681412.0
2009-10-08 16:35:00,0.95684,0.95701,0.95678,0.95701,21174082.0
2009-10-08 16:36:00,0.95692,0.95706,0.95689,0.95698,6153005.0
2009-10-08 16:37:00,0.95691,0.95712,0.95686,0.95696,15900891.0
2009-10-08 16:38:00,0.95718,0.95718,0.95696,0.957,4307334.0
2009-10-08 16:39:00,0.95704,0.95704,0.95657,0.95657,12033817.0
2009-10-08 16:40:00,0.95656,0.95671,0.95652,0.95652,22813711.0
2009-10-08 16:41:00,0.9565,0.9565,0.95586,0.95586,10861959.0
2009-10-08 16:42:00,0.95569,0.95589,0.95554,0.95554,18768873.0
2009-10-08 16:43:00,0.95563,0.95568,0.95556,0.95557,25508140.0
2009-10-08 16:44:00,0.95564,0.95581,0.95557,0.95557,4387170.0
2009-10-08 16:45:00,0.95564,0.95585,0.95564,0.95585,7502317.0
2009-10-08 16:46:00,0.95556,0.95556,0.95529,0.95537,14661241.0
2009-10-08 16:47:00,0.95526,0.95573,0.95526,0.95571,19271542.0
2009-10-08 16:48:00,0.95584,0.95597,0.95577,0.95592,17172681.0
2009-10-08 16:49:00,0.9559,0.95608,0.9559,0.95603,8956914.0
2009-10-08 16:50:00,0.95599,0.9561,0.95599,0.95608,10382715.0
2009-10-08 16:51:00,0.95605,0.95606,0.95591,0.95598,15645654.0
2009-10-08 16:52:00,0.9561,0.9561,0.95579,0.95581,7760907.0
2009-10-08 16:53:00,0.95578,0.95579,0.95566,0.95566,9505828.0
2009-10-08 16:54:00,0.95557,0.9557,0.95552,0.9557,11955131.0
2009-10-08 16:55:00,0.95572,0.95572,0.9555,0.95555,13236436.0
2009-10-08 16:56:00,0.95557,0.95566,0.95546,0.95558,24921068.0
2009-10-08 16:57:00,0.95566,0.95566,0.9554,0.95566,22094503.0
2009-10-08 16:58:00,0.95561,0.95583,0.95542,0.95542,11519236.0
2009-10-08 16:59:00,0.95542,0.95542,0.95454,0.95454,25106209.0
2009-10-08 17:00:00,0.95451,0.95458,0.95448,0.95458,26838311.0
2009-10-08 17:01:00,0.95465,0.95505,0.95465,0.95476,8633356.0
2009-10-08 17:02:00,0.95467,0.95479,0.95458,0.9547,12621554.0
2009-10-08 17:03:00,0.95474,0.95509,0.95474,0.95499,11256715.0
2009-10-08 17:04:00,0.95517,0.95517,0.95488,0.95488,9986601.0
2009-10-08 17:05:00,0.95491,0.9552,0.95491,0.95513,12317747.0
2009-10-08 17:06:00,0.95508,0.95512,0.95492,0.95503,19571263.0
2009-10-08 17:07:00,0.95494,0.95494,0.95463,0.95463,10424786.0
2009-10-08 17:08:00,0.95472,0.95493,0.95462,0.95491,14400896.0
2009-10-08 17:09:00,0.95494,0.95514,0.95494,0.955,11000396.0
2009-10-08 17:10:00,0.95488,0.95543,0.95488,0.95543,10805127.0
2009-10-08 17:11:00,0.95515,0.95537,0.95507,0.95537,7098894.0
2009-10-08 17:12:00,0.95517,0.95525,0.95497,0.9552,12969356.0
2009-10-08 17:13:00,0.95524,0.95593,0.95522,0.95593,9391589.0
2009-10-08 17:14:00,0.95592,0.95592,0.95578,0.95578,15143644.0
2009-10-08 17:15:00,0.95593,0.95595,0.95575,0.95588,25904578.0
2009-10-08 17:16:00,0.95586,0.95654,0.95586,0.95654,12250052.0
2009-10-08 17:17:00,0.95682,0.95682,0.95629,0.95629,15464027.0
2009-10-08 17:18:00,0.95618,0.95626,0.95612,0.95617,15644383.0
2009-10-08 17:19:00,0.95635,0.95696,0.95635,0.95696,2793591.0
2009-10-08 17:20:00,0.95724,0.95724,0.9568,0.9568,28322220.0
2009-10-08 17:21:00,0.95711,0.95721,0.95705,0.95705,14947476.0
2009-10-08 17:22:00,0.95718,0.95728,0.95699,0.95699,19547420.0
2009-10-08 17:23:00,0.95706,0.9572,0.95705,0.9572,14526042.0
2009-10-08 17:24:00,0.95708,0.95708,0.95674,0.95674,12117280.0
2009-10-08 17:25:00,0.95676,0.95698,0.95676,0.95688,12503672.0
2009-10-08 17:26:00,0.95689,0.95697,0.95678,0.95688,4644176.0
2009-10-08 17:27:00,0.95692,0.95692,0.95661,0.95661,13730863.0
2009-10-08 17:28:00,0.95661,0.95708,0.95661,0.95699,17514756.0
2009-10-08 17:29:00,0.95706,0.95736,0.95696,0.95711,30725604.0
2009-10-08 17:30:00,0.95712,0.95729,0.95703,0.95729,17464249.0
2009-10-08 17:31:00,0.95725,0.95725,0.9569,0.95709,15714421.0
2009-10-08 17:32:00,0.95703,0.95706,0.95673,0.95689,16664005.0
2009-10-08 17:33:00,0.95689,0.95715,0.95687,0.95715,12444390.0
2009-10-08 17:34:00,0.95705,0.95716,0.95688,0.95708,9130633.0
2009-10-08 17:35:00,0.95712,0.95712,0.95655,0.95658,13514631.0
2009-10-08 17:36:00,0.95662,0.95663,0.95651,0.95662,12911754.0
2009-10-08 17:37:00,0.9565,0.95689,0.95649,0.95689,12635600.0
2009-10-08 17:38:00,0.95682,0.95682,0.95662,0.95667,16384074.0
2009-10-08 17:39:00,0.95666,0.957,0.95649,0.95649,17435689.0
2009-10-08 17:40:00,0.95651,0.95679,0.9565,0.95666,11537248.0
2009-10-08 17:41:00,0.95674,0.95683,0.95652,0.95652,10552699.0
2009-10-08 17:42:00,0.95652,0.95657,0.95641,0.95644,13604799.0
2009-10-08 17:43:00,0.95629,0.95629,0.95581,0.95599,6827048.0
2009-10-08 17:44:00,0.95605,0.95616,0.9557,0.9557,6758083.0
2009-10-08 17:45:00,0.9558,0.95601,0.95563,0.95601,8982275.0
2009-10-08 17:46:00,0.95613,0.95613,0.95551,0.95551,10965438.0
2009-10-08 17:47:00,0.9556,0.95561,0.95537,0.95548,17623741.0
2009-10-08 17:48:00,0.95549,0.95549,0.95488,0.95495,6504877.0
2009-10-08 17:49:00,0.95519,0.95552,0.95519,0.95535,7421792.0
2009-10-08 17:50:00,0.95528,0.95543,0.9551,0.95519,21649871.0
2009-10-08 17:51:00,0.95518,0.95531,0.95498,0.95531,13940149.0
2009-10-08 17:52:00,0.95514,0.95538,0.95514,0.95538,15623033.0
2009-10-08 17:53:00,0.95556,0.95556,0.95535,0.95538,13720088.0
2009-10-08 17:54:00,0.9554,0.95543,0.95528,0.95541,30162207.0
2009-10-08 17:55:00,0.95536,0.95567,0.95535,0.95567,13108544.0
2009-10-08 17:56:00,0.95563,0.95577,0.95545,0.95566,10389371.0
2009-10-08 17:57:00,0.9557,0.95579,0.95552,0.95552,10847018.0
2009-10-08 17:58:00,0.95544,0.9556,0.95542,0.95542,22790386.0
2009-10-08 17:59:00,0.9554,0.9554,0.95513,0.95516,12787727.0
2009-10-08 18:00:00,0.95504,0.95529,0.95492,0.95498,5642667.0
2009-10-08 18:01:00,0.95527,0.95541,0.95524,0.95524,14742906.0
2009-10-08 18:02:00,0.95522,0.95522,0.95501,0.95501,6405647.0
2009-10-08 18:03:00,0.95513,0.95513,0.95491,0.95492,30827161.0
2009-10-08 18:04:00,0.95505,0.95532,0.95489,0.95489,24998742.0
2009-10-08 18:05:00,0.95493,0.95493,0.95474,0.95492,8382099.0
2009-10-08 18:06:00,0.95483,0.95492,0.95476,0.95484,18803436.0
2009-10-08 18:07:00,0.95477,0.95488,0.95474,0.95477,16567597.0
2009-10-08 18:08:00,0.95459,0.95487,0.95459,0.95486,7823974.0
2009-10-08 18:09:00,0.95486,0.95489,0.95468,0.95468,17085173.0
2009-10-08 18:10:00,0.95475,0.95483,0.95475,0.95482,20784122.0
2009-10-08 18:11:00,0.95489,0.95503,0.95489,0.95503,12433014.0
2009-10-08 18:12:00,0.95508,0.95528,0.95508,0.95528,10073482.0
2009-10-08 18:13:00,0.95512,0.95514,0.95505,0.95505,7346651.0
2009-10-08 18:14:00,0.95507,0.95524,0.95507,0.95519,9994077.0
2009-10-08 18:15:00,0.95506,0.95567,0.95506,0.95567,12011541.0
2009-10-08 18:16:00,0.95551,0.95566,0.95542,0.95542,18193853.0
2009-10-08 18:17:00,0.95542,0.95547,0.95537,0.95537,14898652.0
2009-10-08 18:18:00,0.9552,0.9554,0.95515,0.95537,10782586.0
2009-10-08 18:19:00,0.95528,0.95546,0.9552,0.9552,28226299.0
2009-10-08 18:20:00,0.95541,0.95541,0.95524,0.95528,21112046.0
2009-10-08 18:21:00,0.95519,0.95573,0.95519,0.95573,16023559.0
2009-10-08 18:22:00,0.95549,0.95552,0.9554,0.95547,11875872.0
2009-10-08 18:23:00,0.95549,0.95565,0.95528,0.95543,14541193.0
2009-10-08 18:24:00,0.95532,0.95545,0.95532,0.95545,22435763.0
2009-10-08 18:25:00,0.95553,0.95594,0.95553,0.95594,15279493.0
2009-10-08 18:26:00,0.95598,0.95598,0.95551,0.95565,14235605.0
2009-10-08 18:27:00,0.95567,0.95567,0.95537,0.95558,22131603.0
2009-10-08 18:28:00,0.95562,0.95562,0.95548,0.95549,10229961.0
2009-10-08 18:29:00,0.9556,0.95584,0.95557,0.95559,24191396.0
2009-10-08 18:30:00,0.95573,0.95576,0.9556,0.9557,7649751.0
2009-10-08 18:31:00,0.95568,0.95568,0.95528,0.95528,10187269.0
2009-10-08 18:32:00,0.9554,0.95563,0.95525,0.95539,36590955.0
2009-10-08 18:33:00,0.95549,0.95552,0.95533,0.95533,12855137.0
2009-10-08 18:34:00,0.95534,0.95567,0.95525,0.95567,12849936.0
2009-10-08 18:35:00,0.95569,0.95576,0.95523,0.95523,18326759.0
2009-10-08 18:36:00,0.95499,0.95513,0.95498,0.95509,15081874.0
2009-10-08 18:37:00,0.95517,0.95545,0.95517,0.95542,6352152.0
2009-10-08 18:38:00,0.95528,0.95544,0.95528,0.95544,14697967.0
2009-10-08 18:39:00,0.95549,0.95557,0.95536,0.95536,17276389.0
2009-10-08 18:40:00,0.95543,0.95545,0.95532,0.95545,11924738.0
2009-10-08 18:41:00,0.95552,0.95552,0.95527,0.95527,8852424.0
2009-10-08 18:42:00,0.95518,0.95551,0.95518,0.95551,9256313.0
2009-10-08 18:43:00,0.95564,0.95564,0.95537,0.95545,12562741.0
2009-10-08 18:44:00,0.95539,0.95559,0.95539,0.95559,12994428.0
2009-10-08 18:45:00,0.95549,0.95559,0.95549,0.95555,8171949.0
2009-10-08 18:46:00,0.95565,0.95576,0.95521,0.95521,11913680.0
2009-10-08 18:47:00,0.95522,0.95536,0.95516,0.95536,14125530.0
2009-10-08 18:48:00,0.95515,0.95526,0.95508,0.95521,8854659.0
2009-10-08 18:49:00,0.95522,0.9556,0.95522,0.95555,18722420.0
2009-10-08 18:50:00,0.95554,0.95576,0.95551,0.95567,15004893.0
2009-10-08 18:51:00,0.95567,0.95568,0.95533,0.95533,14675557.0
2009-10-08 18:52:00,0.95528,0.95557,0.95516,0.95557,24074524.0
2009-10-08 18:53:00,0.95555,0.95565,0.95555,0.95565,15750637.0
2009-10-08 18:54:00,0.95552,0.95576,0.95542,0.95542,15054396.0
2009-10-08 18:55:00,0.95565,0.95565,0.95542,0.95542,8755625.0
2009-10-08 18:56:00,0.95555,0.95568,0.95555,0.95561,11642768.0
2009-10-08 18:57:00,0.95561,0.95572,0.95561,0.95567,17111368.0
2009-10-08 18:58:00,0.95379,0.95443,0.95379,0.95443,7210445.0
2009-10-08 18:59:00,0.95552,0.95577,0.95538,0.95577,17212929.0
2009-10-08 19:00:00,0.95566,0.95599,0.95566,0.95592,21278376.0
2009-10-08 19:01:00,0.9559,0.9559,0.95563,0.95563,17943146.0
2009-10-08 19:02:00,0.95561,0.95561,0.95531,0.95531,9860254.0
2009-10-08 19:03:00,0.95539,0.9554,0.95508,0.9554,4843936.0
2009-10-08 19:04:00,0.9554,0.95563,0.9554,0.95549,11308696.0
2009-10-08 19:05:00,0.9554,0.95547,0.95529,0.95532,45458478.0
2009-10-08 19:06:00,0.95564,0.95569,0.95547,0.95569,16685255.0
2009-10-08 19:07:00,0.95597,0.95599,0.95585,0.95593,16813382.0
2009-10-08 19:08:00,0.95586,0.95616,0.95586,0.95614,12050602.0
2009-10-08 19:09:00,0.95604,0.95621,0.95604,0.95604,15528118.0
2009-10-08 19:10:00,0.95622,0.95622,0.95601,0.95601,8738036.0
2009-10-08 19:11:00,0.95603,0.95612,0.95598,0.95612,11202946.0
2009-10-08 19:12:00,0.95605,0.95605,0.95554,0.95554,10649353.0
2009-10-08 19:13:00,0.95539,0.95575,0.95539,0.95568,6964258.0
2009-10-08 19:14:00,0.9555,0.95562,0.9555,0.95554,10572624.0
2009-10-08 19:15:00,0.95544,0.95554,0.95537,0.95554,13206282.0
2009-10-08 19:16:00,0.95546,0.95563,0.95546,0.95563,9097538.0
2009-10-08 19:17:00,0.95567,0.95579,0.95565,0.95567,6091132.0
2009-10-08 19:18:00,0.95572,0.95572,0.95553,0.95554,8186059.0
2009-10-08 19:19:00,0.95554,0.95554,0.95543,0.95554,12829350.0
2009-10-08 19:20:00,0.95552,0.95552,0.95526,0.95534,17320641.0
2009-10-08 19:21:00,0.95536,0.95556,0.95527,0.95527,18656403.0
2009-10-08 19:22:00,0.95538,0.95563,0.95536,0.95552,14016815.0
2009-10-08 19:23:00,0.9556,0.95564,0.9556,0.95562,6968174.0
2009-10-08 19:24:00,0.95569,0.95579,0.95557,0.95557,4474190.0
2009-10-08 19:25:00,0.95557,0.95568,0.95557,0.9556,12429869.0
2009-10-08 19:26:00,0.95562,0.95571,0.95558,0.95571,10305456.0
2009-10-08 19:27:00,0.95562,0.95562,0.95534,0.95555,17113353.0
2009-10-08 19:28:00,0.95555,0.95558,0.95544,0.95553,20376923.0
2009-10-08 19:29:00,0.95551,0.95561,0.95549,0.95549,9677574.0
2009-10-08 19:30:00,0.95542,0.95567,0.95542,0.95551,20237498.0
2009-10-08 19:31:00,0.95553,0.95555,0.95541,0.95541,17042830.0
2009-10-08 19:32:00,0.95524,0.95543,0.95524,0.95543,7717629.0
2009-10-08 19:33:00,0.95552,0.95565,0.95536,0.95536,16372184.0
2009-10-08 19:34:00,0.95552,0.95555,0.95541,0.95546,18465871.0
2009-10-08 19:35:00,0.95544,0.95574,0.95544,0.95574,17728957.0
2009-10-08 19:36:00,0.95557,0.95604,0.95557,0.95604,9155444.0
2009-10-08 19:37:00,0.95604,0.95604,0.95579,0.95586,9749637.0
2009-10-08 19:38:00,0.95588,0.95613,0.95588,0.9561,8872701.0
2009-10-08 19:39:00,0.95583,0.95606,0.95583,0.95596,21378666.0
2009-10-08 19:40:00,0.95598,0.95602,0.95594,0.95594,14939570.0
2009-10-08 19:41:00,0.95594,0.95596,0.95584,0.95594,6384739.0
2009-10-08 19:42:00,0.95607,0.95624,0.95607,0.95618,10420459.0
2009-10-08 19:43:00,0.95619,0.9562,0.95594,0.9562,6356049.0
2009-10-08 19:44:00,0.95594,0.95611,0.9559,0.95591,11131923.0
2009-10-08 19:45:00,0.95586,0.9559,0.9555,0.95552,8983730.0
2009-10-08 19:46:00,0.95561,0.95561,0.95549,0.95549,11775564.0
2009-10-08 19:47:00,0.95549,0.95549,0.95532,0.95532,11450957.0
2009-10-08 19:48:00,0.95531,0.95545,0.95523,0.95531,15131604.0
2009-10-08 19:49:00,0.95528,0.95539,0.95518,0.95518,10637981.0
2009-10-08 19:50:00,0.95518,0.9553,0.95517,0.9553,7409329.0
2009-10-08 19:51:00,0.95552,0.95556,0.95542,0.95548,13356169.0
2009-10-08 19:52:00,0.95538,0.95581,0.95538,0.95581,9997499.0
2009-10-08 19:53:00,0.95585,0.95585,0.95565,0.95585,7846069.0
2009-10-08 19:54:00,0.95578,0.95578,0.95551,0.95551,17240977.0
2009-10-08 19:55:00,0.95561,0.95564,0.95555,0.95555,10184913.0
2009-10-08 19:56:00,0.9554,0.95554,0.95528,0.95528,9882752.0
2009-10-08 19:57:00,0.95518,0.95534,0.95516,0.95525,9593774.0
2009-10-08 19:58:00,0.9552,0.95532,0.95503,0.95532,10208552.0
2009-10-08 19:59:00,0.95532,0.95557,0.95529,0.95546,15598655.0
2009-10-08 20:00:00,0.95546,0.95562,0.95536,0.95536,12398565.0
2009-10-08 20:01:00,0.95535,0.95535,0.95521,0.95521,9874872.0
2009-10-08 20:02:00,0.9551,0.95511,0.95493,0.95493,16547134.0
2009-10-08 20:03:00,0.95508,0.95527,0.95507,0.95509,13024767.0
2009-10-08 20:04:00,0.95516,0.95533,0.95516,0.95533,12770316.0
2009-10-08 20:05:00,0.95528,0.95534,0.95506,0.95534,11814983.0
2009-10-08 20:06:00,0.95542,0.95542,0.95525,0.95532,8719217.0
2009-10-08 20:07:00,0.95548,0.95548,0.95512,0.9553,14878773.0
2009-10-08 20:08:00,0.95523,0.95523,0.95499,0.95518,12105485.0
2009-10-08 20:09:00,0.95501,0.9557,0.95501,0.9557,38582896.0
2009-10-08 20:10:00,0.95569,0.95583,0.95569,0.95583,10573722.0
2009-10-08 20:11:00,0.95571,0.95581,0.95547,0.95547,17958916.0
2009-10-08 20:12:00,0.95549,0.95569,0.95549,0.95569,3511710.0
2009-10-08 20:13:00,0.95563,0.95563,0.95534,0.95535,15955979.0
2009-10-08 20:14:00,0.9554,0.95552,0.9554,0.95552,9071793.0
2009-10-08 20:15:00,0.95566,0.9557,0.95545,0.95549,15001491.0
2009-10-08 20:16:00,0.95531,0.95543,0.95528,0.95543,7357839.0
2009-10-08 20:17:00,0.95554,0.95554,0.95537,0.95537,17367204.0
2009-10-08 20:18:00,0.9554,0.95547,0.95533,0.95536,8334546.0
2009-10-08 20:19:00,0.95536,0.95543,0.95521,0.95521,11479173.0
2009-10-08 20:20:00,0.9554,0.95544,0.95526,0.95535,7411208.0
2009-10-08 20:21:00,0.95558,0.95574,0.95538,0.95574,9740199.0
2009-10-08 20:22:00,0.95574,0.95576,0.95556,0.95568,12804025.0
2009-10-08 20:23:00,0.95557,0.95558,0.9555,0.9555,10391578.0
2009-10-08 20:24:00,0.9555,0.95565,0.9555,0.95561,4068516.0
2009-10-08 20:25:00,0.9555,0.9555,0.95515,0.95528,19223847.0
2009-10-08 20:26:00,0.95526,0.95528,0.95505,0.95505,15369307.0
2009-10-08 20:27:00,0.955,0.955,0.95467,0.95467,5005280.0
2009-10-08 20:28:00,0.95474,0.95474,0.95415,0.95466,16927072.0
2009-10-08 20:29:00,0.95475,0.95475,0.95395,0.95395,10933697.0
2009-10-08 20:30:00,0.95395,0.95395,0.95375,0.95375,12119463.0
2009-10-08 20:31:00,0.95371,0.95371,0.95334,0.9535,14698368.0
2009-10-08 20:32:00,0.95359,0.95359,0.95335,0.95338,20674467.0
2009-10-08 20:33:00,0.95323,0.95396,0.95323,0.95396,11703270.0
2009-10-08 20:34:00,0.9538,0.95385,0.9537,0.9537,11705976.0
2009-10-08 20:35:00,0.9537,0.95377,0.95356,0.95377,13084933.0
2009-10-08 20:36:00,0.95379,0.95379,0.95341,0.9535,10213729.0
2009-10-08 20:37:00,0.95341,0.95341,0.95331,0.95331,7009644.0
2009-10-08 20:38:00,0.95339,0.9535,0.95331,0.9535,8748751.0
2009-10-08 20:39:00,0.95343,0.95343,0.9528,0.9528,13217209.0
2009-10-08 20:40:00,0.95252,0.95276,0.95252,0.95276,6497508.0
2009-10-08 20:41:00,0.95265,0.95279,0.95265,0.95269,10945757.0
2009-10-08 20:42:00,0.95269,0.95269,0.95251,0.95251,8548736.0
2009-10-08 20:43:00,0.95278,0.95291,0.95268,0.95291,17750122.0
2009-10-08 20:44:00,0.95281,0.95309,0.95281,0.95288,7914218.0
2009-10-08 20:45:00,0.95287,0.95287,0.9525,0.9525,9352892.0
2009-10-08 20:46:00,0.95243,0.95264,0.95227,0.95227,7559398.0
2009-10-08 20:47:00,0.9523,0.95252,0.95219,0.95219,6002274.0
2009-10-08 20:48:00,0.95227,0.95235,0.95216,0.95235,10594690.0
2009-10-08 20:49:00,0.95244,0.95262,0.9524,0.95248,15467885.0
2009-10-08 20:50:00,0.95255,0.95269,0.95248,0.95261,14292094.0
2009-10-08 20:51:00,0.95247,0.95253,0.95218,0.95218,8114752.0
2009-10-08 20:52:00,0.95223,0.95223,0.95189,0.95189,14345973.0
2009-10-08 20:53:00,0.95196,0.952,0.95181,0.952,10715360.0
2009-10-08 20:54:00,0.95205,0.95225,0.95194,0.95225,14300864.0
2009-10-08 20:55:00,0.95215,0.95238,0.9521,0.95238,10648789.0
2009-10-08 20:56:00,0.95233,0.95253,0.95233,0.95253,14871618.0
2009-10-08 20:57:00,0.95242,0.95255,0.95233,0.95255,9497184.0
2009-10-08 20:58:00,0.9525,0.95264,0.95241,0.95241,11415839.0
2009-10-08 20:59:00,0.95243,0.95255,0.95241,0.95255,11909300.0
2009-10-08 21:00:00,0.95255,0.95255,0.95234,0.95234,9735249.0
2009-10-08 21:01:00,0.9523,0.95246,0.9523,0.95236,15180891.0
2009-10-08 21:02:00,0.95234,0.95234,0.95218,0.95218,3448997.0
2009-10-08 21:03:00,0.95223,0.95223,0.95193,0.9521,17860402.0
2009-10-08 21:04:00,0.95434,0.95434,0.95338,0.95338,9042988.0
2009-10-08 21:05:00,0.95197,0.95219,0.95197,0.95219,9546344.0
2009-10-08 21:06:00,0.95215,0.95239,0.95215,0.95235,8016303.0
2009-10-08 21:07:00,0.95232,0.95232,0.9522,0.95231,8846281.0
2009-10-08 21:08:00,0.95231,0.95231,0.95213,0.95225,7769859.0
2009-10-08 21:09:00,0.95217,0.95222,0.95205,0.95217,11272312.0
2009-10-08 21:10:00,0.95212,0.95237,0.95212,0.95237,12165960.0
2009-10-08 21:11:00,0.95238,0.95257,0.95237,0.95237,10536278.0
2009-10-08 21:12:00,0.95236,0.95264,0.95236,0.95239,8745118.0
2009-10-08 21:13:00,0.95248,0.95264,0.95248,0.95264,8605226.0
2009-10-08 21:14:00,0.95254,0.95254,0.95222,0.95222,8489649.0
2009-10-08 21:15:00,0.95234,0.95238,0.95221,0.95238,20989290.0
2009-10-08 21:16:00,0.95238,0.95238,0.95208,0.95208,12463543.0
2009-10-08 21:17:00,0.95228,0.95246,0.9521,0.9521,10789428.0
2009-10-08 21:18:00,0.95214,0.95243,0.95214,0.95243,19718597.0
2009-10-08 21:19:00,0.95243,0.95252,0.95234,0.95252,11405529.0
2009-10-08 21:20:00,0.9525,0.95273,0.95247,0.95255,13754173.0
2009-10-08 21:21:00,0.95255,0.95255,0.95246,0.95253,15222186.0
2009-10-08 21:22:00,0.95248,0.95257,0.95247,0.95247,11754081.0
2009-10-08 21:23:00,0.95238,0.95238,0.95198,0.95198,18583421.0
2009-10-08 21:24:00,0.95205,0.95225,0.95205,0.95225,24384766.0
2009-10-08 21:25:00,0.95197,0.95218,0.95196,0.95196,15347873.0
2009-10-08 21:26:00,0.95229,0.95229,0.9521,0.9521,15680356.0
2009-10-08 21:27:00,0.95215,0.95227,0.95215,0.95226,5637259.0
2009-10-08 21:28:00,0.95322,0.95322,0.95172,0.95223,19204074.0
2009-10-08 21:29:00,0.95243,0.95243,0.95219,0.95227,10492859.0
2009-10-08 21:30:00,0.95222,0.95228,0.95217,0.95225,7152056.0
2009-10-08 21:31:00,0.95233,0.95249,0.95213,0.95228,11050320.0
2009-10-08 21:32:00,0.95242,0.95252,0.95242,0.95245,12848746.0
2009-10-08 21:33:00,0.95236,0.95242,0.95232,0.95232,18459188.0
2009-10-08 21:34:00,0.95217,0.95252,0.95217,0.95252,8604054.0
2009-10-08 21:35:00,0.95234,0.95242,0.95234,0.95242,8691361.0
2009-10-08 21:36:00,0.95247,0.95265,0.95247,0.95256,10878582.0
2009-10-08 21:37:00,0.95249,0.9526,0.95239,0.95239,8576218.0
2009-10-08 21:38:00,0.95246,0.95267,0.95241,0.95241,9159856.0
2009-10-08 21:39:00,0.9526,0.9526,0.95244,0.95249,12683522.0
2009-10-08 21:40:00,0.9526,0.9526,0.95252,0.95258,14626869.0
2009-10-08 21:41:00,0.95258,0.95276,0.95256,0.95256,5481778.0
2009-10-08 21:42:00,0.95183,0.95267,0.95183,0.95253,7466412.0
2009-10-08 21:43:00,0.9526,0.9527,0.95223,0.95253,23927562.0
2009-10-08 21:44:00,0.9525,0.95253,0.9524,0.95247,10261164.0
2009-10-08 21:45:00,0.9518,0.95263,0.9518,0.95233,7758454.0
2009-10-08 21:46:00,0.95265,0.95265,0.95241,0.9526,16348627.0
2009-10-08 21:47:00,0.95269,0.95288,0.95267,0.95267,19033864.0
2009-10-08 21:48:00,0.95254,0.95277,0.95241,0.95277,8362266.0
2009-10-08 21:49:00,0.95255,0.9527,0.95252,0.95252,9310652.0
2009-10-08 21:50:00,0.95259,0.95259,0.95243,0.95243,26853108.0
2009-10-08 21:51:00,0.95249,0.95263,0.95249,0.95259,11929108.0
2009-10-08 21:52:00,0.95264,0.95264,0.95228,0.95244,17204798.0
2009-10-08 21:53:00,0.95242,0.95251,0.9524,0.95244,12104641.0
2009-10-08 21:54:00,0.95215,0.95244,0.95215,0.95244,12458541.0
2009-10-08 21:55:00,0.95217,0.95217,0.95194,0.95194,6179423.0
2009-10-08 21:56:00,0.95192,0.95206,0.95172,0.95172,11946468.0
2009-10-08 21:57:00,0.95181,0.95188,0.95175,0.95188,8785016.0
2009-10-08 21:58:00,0.9518,0.95226,0.9518,0.95226,16350398.0
2009-10-08 21:59:00,0.95233,0.95248,0.95223,0.95237,9143620.0
2009-10-08 22:00:00,0.9523,0.95245,0.95218,0.95218,13996542.0
2009-10-08 22:01:00,0.95239,0.95239,0.95219,0.95228,16465641.0
2009-10-08 22:02:00,0.9523,0.95267,0.95227,0.95267,12840566.0
2009-10-08 22:03:00,0.95281,0.953,0.9528,0.9528,10351139.0
2009-10-08 22:04:00,0.95285,0.95322,0.95285,0.95322,14464340.0
2009-10-08 22:05:00,0.95322,0.95376,0.95322,0.95376,11934817.0
2009-10-08 22:06:00,0.9538,0.9538,0.95322,0.95322,9550850.0
2009-10-08 22:07:00,0.95337,0.95365,0.95337,0.95365,18045926.0
2009-10-08 22:08:00,0.95358,0.95364,0.95339,0.95364,11244594.0
2009-10-08 22:09:00,0.95376,0.95396,0.95376,0.95389,7703103.0
2009-10-08 22:10:00,0.95393,0.954,0.95378,0.95378,18878421.0
2009-10-08 22:11:00,0.95376,0.95386,0.95366,0.95386,14102229.0
2009-10-08 22:12:00,0.9537,0.95376,0.95358,0.95376,6654230.0
2009-10-08 22:13:00,0.9537,0.95397,0.9537,0.95397,8998180.0
2009-10-08 22:14:00,0.95392,0.954,0.95389,0.95389,8549209.0
2009-10-08 22:15:00,0.95397,0.95406,0.95394,0.95406,7113109.0
2009-10-08 22:16:00,0.95392,0.95401,0.95389,0.95399,12187107.0
2009-10-08 22:17:00,0.95408,0.95426,0.95401,0.95426,19386565.0
2009-10-08 22:18:00,0.95417,0.95418,0.95401,0.95418,8721945.0
2009-10-08 22:19:00,0.95256,0.9539,0.95256,0.9539,7423476.0
2009-10-08 22:20:00,0.95401,0.95407,0.95391,0.95397,19748172.0
2009-10-08 22:21:00,0.95366,0.95391,0.95365,0.95379,17609637.0
2009-10-08 22:22:00,0.95382,0.95386,0.95372,0.95381,9106872.0
2009-10-08 22:23:00,0.95389,0.95389,0.95373,0.95377,19802847.0
2009-10-08 22:24:00,0.95379,0.95391,0.95379,0.95382,13815956.0
2009-10-08 22:25:00,0.95385,0.95393,0.95372,0.95392,12763530.0
2009-10-08 22:26:00,0.95384,0.95393,0.95367,0.95385,6911236.0
2009-10-08 22:27:00,0.95392,0.95392,0.95379,0.95383,9223409.0
2009-10-08 22:28:00,0.95353,0.95373,0.95353,0.95362,8248399.0
2009-10-08 22:29:00,0.95355,0.95378,0.95353,0.95378,7830975.0
2009-10-08 22:30:00,0.95367,0.95367,0.95348,0.95351,9545346.0
2009-10-08 22:31:00,0.9534,0.95356,0.95323,0.95342,13146915.0
2009-10-08 22:32:00,0.95351,0.95374,0.95351,0.95369,23222574.0
2009-10-08 22:33:00,0.95367,0.95367,0.95345,0.9536,14194690.0
2009-10-08 22:34:00,0.95354,0.95354,0.95307,0.95307,12912975.0
2009-10-08 22:35:00,0.95309,0.9532,0.95303,0.95303,14138161.0
2009-10-08 22:36:00,0.95316,0.95319,0.95307,0.95307,19684482.0
2009-10-08 22:37:00,0.95307,0.95316,0.95305,0.95311,10858725.0
2009-10-08 22:38:00,0.953,0.9531,0.95283,0.95283,11305163.0
2009-10-08 22:39:00,0.95307,0.95313,0.95298,0.95312,15067691.0
2009-10-08 22:40:00,0.95318,0.95319,0.95301,0.95302,16577744.0
2009-10-08 22:41:00,0.95295,0.95302,0.95284,0.95284,6431796.0
2009-10-08 22:42:00,0.95268,0.95271,0.95242,0.95242,9569971.0
2009-10-08 22:43:00,0.95242,0.95258,0.95242,0.95258,7553150.0
2009-10-08 22:44:00,0.95245,0.95267,0.95245,0.95267,30073927.0
2009-10-08 22:45:00,0.95273,0.95294,0.95268,0.95294,8600348.0
2009-10-08 22:46:00,0.95294,0.95312,0.95287,0.95287,18393679.0
2009-10-08 22:47:00,0.95296,0.95296,0.95278,0.95278,8779528.0
2009-10-08 22:48:00,0.95287,0.95295,0.95285,0.95285,16506092.0
2009-10-08 22:49:00,0.95285,0.95303,0.95283,0.95303,9122090.0
2009-10-08 22:50:00,0.95288,0.95307,0.95288,0.95302,13970276.0
2009-10-08 22:51:00,0.95299,0.95332,0.95299,0.95332,15619279.0
2009-10-08 22:52:00,0.95336,0.95337,0.95326,0.95336,15640401.0
2009-10-08 22:53:00,0.9535,0.9535,0.95311,0.95311,20577922.0
2009-10-08 22:54:00,0.95304,0.95329,0.95304,0.95325,17238041.0
2009-10-08 22:55:00,0.95319,0.95319,0.95293,0.95293,14054819.0
2009-10-08 22:56:00,0.95293,0.95293,0.95269,0.95269,7350022.0
2009-10-08 22:57:00,0.95266,0.95295,0.95266,0.95278,9057582.0
2009-10-08 22:58:00,0.953,0.95301,0.95273,0.95273,15816400.0
2009-10-08 22:59:00,0.95263,0.95277,0.9526,0.9526,8526263.0
2009-10-08 23:00:00,0.9525,0.9525,0.95212,0.95212,10708555.0
2009-10-08 23:01:00,0.95225,0.95243,0.9521,0.9524,18232732.0
2009-10-08 23:02:00,0.95224,0.95242,0.95224,0.95242,11181103.0
2009-10-08 23:03:00,0.95258,0.9527,0.95256,0.95269,16790818.0
2009-10-08 23:04:00,0.95269,0.95277,0.9526,0.95263,19678861.0
2009-10-08 23:05:00,0.9525,0.95276,0.9525,0.95276,8388512.0
2009-10-08 23:06:00,0.95267,0.95267,0.95267,0.95267,10202440.0
2009-10-08 23:07:00,0.95255,0.95273,0.95213,0.95273,10202440.0
2009-10-08 23:08:00,0.95271,0.95278,0.95266,0.95278,15890025.0
2009-10-08 23:09:00,0.95202,0.9527,0.95202,0.9527,6124082.0
2009-10-08 23:10:00,0.9528,0.95282,0.95266,0.95269,11534145.0
2009-10-08 23:11:00,0.95296,0.95305,0.95289,0.95289,16862262.0
2009-10-08 23:12:00,0.9523,0.9531,0.9523,0.95295,7666182.0
2009-10-08 23:13:00,0.95293,0.953,0.95282,0.953,6505028.0
2009-10-08 23:14:00,0.95305,0.95305,0.9529,0.95295,13579046.0
2009-10-08 23:15:00,0.9525,0.95315,0.9525,0.95285,13579046.0
2009-10-08 23:16:00,0.953,0.953,0.95243,0.95243,9889542.0
2009-10-08 23:17:00,0.9525,0.9525,0.95226,0.95233,15522299.0
2009-10-08 23:18:00,0.95242,0.95245,0.95225,0.95225,20240115.0
2009-10-08 23:19:00,0.95223,0.95241,0.95223,0.95228,8928711.0
2009-10-08 23:20:00,0.95228,0.95237,0.95228,0.95237,1613016.0
2009-10-08 23:21:00,0.95212,0.9525,0.95212,0.9524,9328084.0
2009-10-08 23:22:00,0.9523,0.95233,0.952,0.95233,7696214.0
2009-10-08 23:23:00,0.9525,0.9525,0.9522,0.95232,8746735.0
2009-10-08 23:24:00,0.95237,0.95289,0.95237,0.95275,12579477.0
2009-10-08 23:25:00,0.95283,0.95293,0.9528,0.9529,12574032.0
2009-10-08 23:26:00,0.95288,0.95304,0.95288,0.95304,10017820.0
2009-10-08 23:27:00,0.9532,0.95339,0.9532,0.95322,15357185.0
2009-10-08 23:28:00,0.95327,0.95337,0.953,0.95303,13667100.0
2009-10-08 23:29:00,0.9532,0.9533,0.95255,0.95255,9346268.0
2009-10-08 23:30:00,0.95333,0.95354,0.95332,0.95341,9891735.0
2009-10-08 23:31:00,0.95348,0.95348,0.9531,0.95323,15331782.0
2009-10-08 23:32:00,0.95323,0.95342,0.95307,0.95307,19393634.0
2009-10-08 23:33:00,0.95273,0.95306,0.95273,0.95299,8205664.0
2009-10-08 23:34:00,0.95257,0.95257,0.95257,0.95257,1699826.0
2009-10-08 23:35:00,0.95294,0.95308,0.95287,0.95292,11963934.0
2009-10-08 23:36:00,0.95299,0.95322,0.95299,0.95322,15557227.0
2009-10-08 23:37:00,0.95322,0.95339,0.95315,0.95317,19435959.0
2009-10-08 23:38:00,0.95324,0.95336,0.95324,0.9533,7863343.0
2009-10-08 23:39:00,0.9533,0.9533,0.95275,0.95275,1683012.0
2009-10-08 23:40:00,0.95243,0.9528,0.9524,0.9525,17402971.0
2009-10-08 23:41:00,0.95289,0.9529,0.95285,0.95289,10472828.0
2009-10-08 23:42:00,0.9528,0.95285,0.9527,0.95277,10472828.0
2009-10-08 23:43:00,0.95252,0.9527,0.95215,0.95223,20355549.0
2009-10-08 23:44:00,0.95243,0.9526,0.95243,0.9526,5008914.0
2009-10-08 23:45:00,0.95288,0.95302,0.95287,0.95296,10739255.0
2009-10-08 23:46:00,0.95253,0.9528,0.95253,0.9526,8271335.0
2009-10-08 23:47:00,0.9528,0.9528,0.95203,0.95203,7489948.0
2009-10-08 23:48:00,0.95289,0.95289,0.95274,0.95278,11387227.0
2009-10-08 23:49:00,0.95285,0.95285,0.95257,0.9526,16830509.0
2009-10-08 23:50:00,0.95269,0.95315,0.95269,0.95299,17658348.0
2009-10-08 23:51:00,0.95304,0.95308,0.95304,0.95308,10827820.0
2009-10-08 23:52:00,0.95295,0.95313,0.95282,0.9531,10827820.0
2009-10-08 23:53:00,0.95311,0.95313,0.95306,0.95306,3486820.0
2009-10-08 23:54:00,0.95233,0.95233,0.95233,0.95233,3486820.0
2009-10-08 23:55:00,0.95318,0.95325,0.95303,0.95307,11000197.0
2009-10-08 23:56:00,0.95314,0.95398,0.95314,0.95398,16333580.0
2009-10-08 23:57:00,0.95409,0.95409,0.95364,0.95364,19240899.0
2009-10-08 23:58:00,0.95362,0.95362,0.9533,0.9533,8535460.0
2009-10-08 23:59:00,0.95339,0.95339,0.95311,0.95311,1585362.0
2009-10-09 00:00:00,0.9532,0.95338,0.9532,0.95329,7520091.0
2009-10-09 00:01:00,0.9528,0.95343,0.95253,0.9527,15851492.0
2009-10-09 00:02:00,0.95333,0.95333,0.95305,0.95308,10756795.0
2009-10-09 00:03:00,0.95315,0.95327,0.95309,0.95319,17065479.0
2009-10-09 00:04:00,0.95319,0.95325,0.95307,0.95311,17402564.0
2009-10-09 00:05:00,0.9531,0.95323,0.9526,0.95285,16986259.0
2009-10-09 00:06:00,0.95303,0.95327,0.9525,0.95295,12395153.0
2009-10-09 00:07:00,0.953,0.9532,0.9527,0.953,13948377.0
2009-10-09 00:08:00,0.95319,0.95337,0.95317,0.95326,11480422.0
2009-10-09 00:09:00,0.95333,0.95333,0.95295,0.95295,15126977.0
2009-10-09 00:10:00,0.95295,0.95324,0.95295,0.95317,18852623.0
2009-10-09 00:11:00,0.95326,0.95342,0.95324,0.95342,7739774.0
2009-10-09 00:12:00,0.95353,0.95374,0.95348,0.95353,15045481.0
2009-10-09 00:13:00,0.95354,0.95354,0.95335,0.95335,8088126.0
2009-10-09 00:14:00,0.95325,0.95349,0.95325,0.95345,16986267.0
2009-10-09 00:15:00,0.95272,0.95353,0.95272,0.9535,9105167.0
2009-10-09 00:16:00,0.9534,0.95353,0.9534,0.95349,12057129.0
2009-10-09 00:17:00,0.95365,0.95365,0.95336,0.95338,16527272.0
2009-10-09 00:18:00,0.95338,0.95339,0.95321,0.95322,17511134.0
2009-10-09 00:19:00,0.9534,0.9538,0.95323,0.95353,18614992.0
2009-10-09 00:20:00,0.95349,0.95349,0.95326,0.95326,10208594.0
2009-10-09 00:21:00,0.95333,0.95333,0.95309,0.95316,15614381.0
2009-10-09 00:22:00,0.9532,0.95323,0.95263,0.95293,10696989.0
2009-10-09 00:23:00,0.95318,0.95318,0.95308,0.95316,11551687.0
2009-10-09 00:24:00,0.95312,0.95312,0.95288,0.95295,16832097.0
2009-10-09 00:25:00,0.95293,0.95303,0.95277,0.95277,15064388.0
2009-10-09 00:26:00,0.95297,0.95297,0.95273,0.95275,11595543.0
2009-10-09 00:27:00,0.95282,0.95282,0.95222,0.95233,16446301.0
2009-10-09 00:28:00,0.95233,0.95249,0.95233,0.95238,18335532.0
2009-10-09 00:29:00,0.95236,0.9526,0.95235,0.9526,7529373.0
2009-10-09 00:30:00,0.9526,0.9526,0.95241,0.95241,1673012.0
2009-10-09 00:31:00,0.9522,0.9524,0.95187,0.95223,10768144.0
2009-10-09 00:32:00,0.95246,0.95246,0.95231,0.95233,10317139.0
2009-10-09 00:33:00,0.95223,0.95233,0.95223,0.95233,5953474.0
2009-10-09 00:34:00,0.95246,0.95263,0.95246,0.95263,11381745.0
2009-10-09 00:35:00,0.9527,0.9528,0.95263,0.95272,15152381.0
2009-10-09 00:36:00,0.95272,0.95272,0.95235,0.95235,19244581.0
2009-10-09 00:37:00,0.95243,0.95269,0.95243,0.95269,8055377.0
2009-10-09 00:38:00,0.95258,0.95258,0.95257,0.95257,1622390.0
2009-10-09 00:39:00,0.95267,0.95267,0.95255,0.95257,8169839.0
2009-10-09 00:40:00,0.95247,0.95267,0.95242,0.95267,19444523.0
2009-10-09 00:41:00,0.95267,0.95267,0.95252,0.95267,6705173.0
2009-10-09 00:42:00,0.9526,0.95284,0.9525,0.95284,9751179.0
2009-10-09 00:43:00,0.95278,0.95278,0.9526,0.9526,13286779.0
2009-10-09 00:44:00,0.95247,0.9525,0.9523,0.95249,11482977.0
2009-10-09 00:45:00,0.9526,0.9527,0.95258,0.9527,7866925.0
2009-10-09 00:46:00,0.95263,0.95266,0.95244,0.95244,15070325.0
2009-10-09 00:47:00,0.95253,0.95269,0.95246,0.95269,13809647.0
2009-10-09 00:48:00,0.95269,0.9528,0.95265,0.95272,13329995.0
2009-10-09 00:49:00,0.95263,0.95275,0.95233,0.95275,15623740.0
2009-10-09 00:50:00,0.95274,0.95289,0.95274,0.95283,11058306.0
2009-10-09 00:51:00,0.953,0.953,0.95276,0.95293,15801723.0
2009-10-09 00:52:00,0.95283,0.95291,0.95283,0.95287,18506670.0
2009-10-09 00:53:00,0.95293,0.95295,0.95273,0.9529,13218899.0
2009-10-09 00:54:00,0.95295,0.95311,0.95291,0.95302,10971691.0
2009-10-09 00:55:00,0.95309,0.95309,0.95285,0.95292,15552465.0
2009-10-09 00:56:00,0.95283,0.95283,0.95256,0.95256,18364976.0
2009-10-09 00:57:00,0.95254,0.95269,0.95254,0.95269,9080667.0
2009-10-09 00:58:00,0.95269,0.95269,0.95268,0.95268,1469901.0
2009-10-09 00:59:00,0.95278,0.95287,0.95275,0.95287,8477657.0
2009-10-09 01:00:00,0.95277,0.95277,0.95236,0.95236,18754926.0
2009-10-09 01:01:00,0.95225,0.95228,0.95159,0.95159,6386717.0
2009-10-09 01:02:00,0.95123,0.95154,0.95123,0.95144,8626935.0
2009-10-09 01:03:00,0.95156,0.95156,0.95118,0.95146,13585890.0
2009-10-09 01:04:00,0.95133,0.95167,0.95133,0.95167,11321622.0
2009-10-09 01:05:00,0.95168,0.95168,0.95155,0.95159,8368266.0
2009-10-09 01:06:00,0.95152,0.95152,0.95123,0.95123,14831896.0
2009-10-09 01:07:00,0.95132,0.95152,0.95115,0.95139,14224153.0
2009-10-09 01:08:00,0.95139,0.95139,0.95048,0.95048,13177001.0
2009-10-09 01:09:00,0.95055,0.95069,0.95055,0.95055,8224413.0
2009-10-09 01:10:00,0.95048,0.95074,0.95048,0.95054,11516912.0
2009-10-09 01:11:00,0.95072,0.95115,0.95072,0.95115,14556367.0
2009-10-09 01:12:00,0.95094,0.95103,0.95081,0.95081,9228099.0
2009-10-09 01:13:00,0.95084,0.95084,0.95054,0.95062,14675513.0
2009-10-09 01:14:00,0.95074,0.95084,0.95065,0.95065,6747524.0
2009-10-09 01:15:00,0.95078,0.95081,0.95054,0.95054,12919734.0
2009-10-09 01:16:00,0.95052,0.95061,0.95052,0.95061,12445882.0
2009-10-09 01:17:00,0.95061,0.9507,0.95042,0.95042,15114555.0
2009-10-09 01:18:00,0.95037,0.95068,0.95037,0.95064,11107329.0
2009-10-09 01:19:00,0.95048,0.95066,0.95048,0.95066,14682070.0
2009-10-09 01:20:00,0.95071,0.95071,0.95019,0.95019,9979162.0
2009-10-09 01:21:00,0.95033,0.95059,0.95033,0.95057,15125683.0
2009-10-09 01:22:00,0.95056,0.95076,0.95051,0.95051,7287053.0
2009-10-09 01:23:00,0.95075,0.95097,0.95061,0.95088,16718186.0
2009-10-09 01:24:00,0.95105,0.95127,0.95105,0.95127,5593928.0
2009-10-09 01:25:00,0.95127,0.95151,0.95127,0.95137,12539847.0
2009-10-09 01:26:00,0.95274,0.95274,0.95133,0.95175,14590839.0
2009-10-09 01:27:00,0.95057,0.95177,0.95057,0.9515,9492249.0
2009-10-09 01:28:00,0.9515,0.95163,0.95149,0.95157,10428971.0
2009-10-09 01:29:00,0.95174,0.95179,0.95168,0.95178,15361948.0
2009-10-09 01:30:00,0.95187,0.95187,0.95154,0.95154,18142314.0
2009-10-09 01:31:00,0.95161,0.95183,0.95161,0.95176,8482024.0
2009-10-09 01:32:00,0.95186,0.95186,0.95167,0.95167,1475370.0
2009-10-09 01:33:00,0.95167,0.95182,0.95151,0.95151,8626806.0
2009-10-09 01:34:00,0.95131,0.95158,0.95131,0.95139,16784391.0
2009-10-09 01:35:00,0.95149,0.95149,0.95138,0.95138,6240365.0
2009-10-09 01:36:00,0.95131,0.95132,0.95123,0.95123,8790348.0
2009-10-09 01:37:00,0.95123,0.95123,0.95096,0.95096,12274902.0
2009-10-09 01:38:00,0.95083,0.95117,0.95083,0.95117,10761492.0
2009-10-09 01:39:00,0.95117,0.95117,0.95105,0.95106,7861995.0
2009-10-09 01:40:00,0.95108,0.95125,0.95108,0.95116,15605640.0
2009-10-09 01:41:00,0.95116,0.95134,0.9511,0.95134,12563397.0
2009-10-09 01:42:00,0.95134,0.95148,0.95134,0.95148,12558950.0
2009-10-09 01:43:00,0.95135,0.9516,0.9513,0.9515,10580064.0
2009-10-09 01:44:00,0.9514,0.95156,0.9514,0.95142,20636594.0
2009-10-09 01:45:00,0.9516,0.95163,0.95147,0.9516,10505720.0
2009-10-09 01:46:00,0.95167,0.95191,0.95143,0.95191,16373271.0
2009-10-09 01:47:00,0.95181,0.95181,0.95155,0.95155,17478010.0
2009-10-09 01:48:00,0.95143,0.95164,0.95143,0.95146,7882548.0
2009-10-09 01:49:00,0.95148,0.95165,0.95148,0.95158,15183609.0
2009-10-09 01:50:00,0.95179,0.95179,0.95159,0.95159,8573652.0
2009-10-09 01:51:00,0.9516,0.95179,0.95154,0.95179,17825932.0
2009-10-09 01:52:00,0.95179,0.95179,0.95158,0.95158,6559449.0
2009-10-09 01:53:00,0.95151,0.95173,0.95151,0.95165,8521566.0
2009-10-09 01:54:00,0.95083,0.9518,0.95083,0.9517,8733112.0
2009-10-09 01:55:00,0.95172,0.95172,0.95148,0.95148,10303982.0
2009-10-09 01:56:00,0.95162,0.95162,0.95148,0.95158,15515948.0
2009-10-09 01:57:00,0.95158,0.95159,0.95148,0.95152,17570018.0
2009-10-09 01:58:00,0.95163,0.95163,0.9514,0.9515,12818001.0
2009-10-09 01:59:00,0.9516,0.95172,0.95148,0.95148,11201076.0
2009-10-09 02:00:00,0.95145,0.9516,0.95124,0.95124,8139630.0
2009-10-09 02:01:00,0.95144,0.95144,0.9513,0.95144,15135312.0
2009-10-09 02:02:00,0.95133,0.95156,0.9513,0.95133,8303612.0
2009-10-09 02:03:00,0.95146,0.95149,0.95137,0.95137,7135944.0
2009-10-09 02:04:00,0.95127,0.95143,0.95097,0.951,13510352.0
2009-10-09 02:05:00,0.95104,0.95105,0.95092,0.95104,16454793.0
2009-10-09 02:06:00,0.95122,0.95143,0.95122,0.95143,19360168.0
2009-10-09 02:07:00,0.95121,0.95129,0.95111,0.95115,14840497.0
2009-10-09 02:08:00,0.95138,0.95138,0.95104,0.95104,14239474.0
2009-10-09 02:09:00,0.95107,0.95135,0.95107,0.95119,15103003.0
2009-10-09 02:10:00,0.95123,0.95143,0.95123,0.95143,8921358.0
2009-10-09 02:11:00,0.95132,0.95136,0.95127,0.95127,16255755.0
2009-10-09 02:12:00,0.95128,0.95156,0.95128,0.9514,8857472.0
2009-10-09 02:13:00,0.9514,0.95158,0.9514,0.95156,18335007.0
2009-10-09 02:14:00,0.95146,0.95146,0.95119,0.95129,12302143.0
2009-10-09 02:15:00,0.95144,0.95158,0.95144,0.95152,28427948.0
2009-10-09 02:16:00,0.95174,0.95174,0.95146,0.95146,7013139.0
2009-10-09 02:17:00,0.95136,0.95136,0.95124,0.95136,9805298.0
2009-10-09 02:18:00,0.95153,0.95156,0.95136,0.95136,6863510.0
2009-10-09 02:19:00,0.95153,0.9516,0.95148,0.95159,16826778.0
2009-10-09 02:20:00,0.95153,0.95187,0.95153,0.95187,15336075.0
2009-10-09 02:21:00,0.95176,0.95194,0.95174,0.95174,7701976.0
2009-10-09 02:22:00,0.95171,0.95191,0.95171,0.95178,10997290.0
2009-10-09 02:23:00,0.95178,0.95195,0.95178,0.95188,19508901.0
2009-10-09 02:24:00,0.95195,0.952,0.95182,0.95182,12983891.0
2009-10-09 02:25:00,0.9518,0.9518,0.9514,0.9514,12216626.0
2009-10-09 02:26:00,0.95143,0.95215,0.95143,0.95215,14399262.0
2009-10-09 02:27:00,0.95208,0.95224,0.95208,0.95208,25691528.0
2009-10-09 02:28:00,0.95215,0.95241,0.95215,0.95241,10231527.0
2009-10-09 02:29:00,0.9524,0.9524,0.95225,0.95225,9918274.0
2009-10-09 02:30:00,0.95208,0.95226,0.95197,0.9522,8084002.0
2009-10-09 02:31:00,0.95227,0.95227,0.95213,0.95213,8568876.0
2009-10-09 02:32:00,0.9522,0.9523,0.9513,0.9513,9227100.0
2009-10-09 02:33:00,0.95209,0.95225,0.95207,0.95213,9283171.0
2009-10-09 02:34:00,0.95218,0.95218,0.95193,0.952,13556591.0
2009-10-09 02:35:00,0.952,0.9521,0.95137,0.95137,14417152.0
2009-10-09 02:36:00,0.95202,0.95223,0.95202,0.95219,18564589.0
2009-10-09 02:37:00,0.95211,0.95224,0.95211,0.95223,8813386.0
2009-10-09 02:38:00,0.9522,0.9526,0.9522,0.95226,16197237.0
2009-10-09 02:39:00,0.95219,0.95257,0.95219,0.95257,18874292.0
2009-10-09 02:40:00,0.95276,0.95276,0.9524,0.9524,9092417.0
2009-10-09 02:41:00,0.95255,0.95255,0.95199,0.95199,10091512.0
2009-10-09 02:42:00,0.95203,0.95224,0.95203,0.95224,19444897.0
2009-10-09 02:43:00,0.95234,0.95274,0.95234,0.95238,12301594.0
2009-10-09 02:44:00,0.95222,0.95222,0.95209,0.95212,7463912.0
2009-10-09 02:45:00,0.95223,0.95223,0.9521,0.95216,8148312.0
2009-10-09 02:46:00,0.952,0.95224,0.952,0.95223,9948236.0
2009-10-09 02:47:00,0.95211,0.95255,0.95211,0.95227,6668232.0
2009-10-09 02:48:00,0.95234,0.95234,0.95207,0.95231,14370966.0
2009-10-09 02:49:00,0.95224,0.95252,0.95224,0.95252,17330782.0
2009-10-09 02:50:00,0.95265,0.95277,0.95193,0.95193,7990771.0
2009-10-09 02:51:00,0.95267,0.95267,0.95249,0.95249,3901276.0
2009-10-09 02:52:00,0.95252,0.95272,0.95252,0.95272,16735533.0
2009-10-09 02:53:00,0.95247,0.95258,0.95246,0.95246,10129228.0
2009-10-09 02:54:00,0.95251,0.95259,0.95251,0.95255,11365411.0
2009-10-09 02:55:00,0.95234,0.95251,0.95233,0.95233,16051872.0
2009-10-09 02:56:00,0.95217,0.95219,0.95209,0.95219,9665830.0
2009-10-09 02:57:00,0.95177,0.95233,0.95177,0.95213,12202539.0
2009-10-09 02:58:00,0.95233,0.95233,0.95207,0.95212,15404285.0
2009-10-09 02:59:00,0.95202,0.95231,0.95201,0.95214,13229246.0
2009-10-09 03:00:00,0.9516,0.9523,0.9516,0.9522,11030104.0
2009-10-09 03:01:00,0.95216,0.95231,0.95197,0.95197,17718246.0
2009-10-09 03:02:00,0.95214,0.95226,0.95208,0.95226,9400767.0
2009-10-09 03:03:00,0.95216,0.95216,0.95203,0.95208,12005295.0
2009-10-09 03:04:00,0.95208,0.95208,0.9519,0.9519,6172634.0
2009-10-09 03:05:00,0.95189,0.952,0.95179,0.95182,11572116.0
2009-10-09 03:06:00,0.95182,0.95195,0.95182,0.95182,12668385.0
2009-10-09 03:07:00,0.95184,0.95204,0.95179,0.95204,18389053.0
2009-10-09 03:08:00,0.95189,0.95206,0.95184,0.95206,13250150.0
2009-10-09 03:09:00,0.95209,0.95215,0.95206,0.95206,28573216.0
2009-10-09 03:10:00,0.95208,0.95226,0.95208,0.95211,8780319.0
2009-10-09 03:11:00,0.95224,0.95237,0.95219,0.9522,9209544.0
2009-10-09 03:12:00,0.95233,0.95243,0.95227,0.95227,20881915.0
2009-10-09 03:13:00,0.95229,0.95229,0.9521,0.95213,17466481.0
2009-10-09 03:14:00,0.95213,0.95213,0.95164,0.95164,20405294.0
2009-10-09 03:15:00,0.9518,0.9521,0.9518,0.9521,10218013.0
2009-10-09 03:16:00,0.95203,0.95209,0.95165,0.95203,23475954.0
2009-10-09 03:17:00,0.95213,0.95221,0.95203,0.95221,18279383.0
2009-10-09 03:18:00,0.95203,0.95208,0.95192,0.95208,6074666.0
2009-10-09 03:19:00,0.95199,0.95203,0.9518,0.95189,13579860.0
2009-10-09 03:20:00,0.95188,0.95189,0.95179,0.95181,13817977.0
2009-10-09 03:21:00,0.95171,0.95197,0.95171,0.95176,8901704.0
2009-10-09 03:22:00,0.95169,0.95169,0.95139,0.95148,8040708.0
2009-10-09 03:23:00,0.95155,0.95165,0.95137,0.95165,10979594.0
2009-10-09 03:24:00,0.95158,0.95159,0.95148,0.95148,9113307.0
2009-10-09 03:25:00,0.95155,0.95155,0.9514,0.9514,9285618.0
2009-10-09 03:26:00,0.95148,0.95165,0.95148,0.9516,19185733.0
2009-10-09 03:27:00,0.95169,0.95169,0.95158,0.95158,7043655.0
2009-10-09 03:28:00,0.95155,0.95192,0.95155,0.95192,11715774.0
2009-10-09 03:29:00,0.95173,0.95207,0.95173,0.95207,7901949.0
2009-10-09 03:30:00,0.95192,0.95228,0.95192,0.95228,10764115.0
2009-10-09 03:31:00,0.95221,0.95233,0.95213,0.95213,11302040.0
2009-10-09 03:32:00,0.95189,0.95218,0.95189,0.95218,5626568.0
2009-10-09 03:33:00,0.95213,0.95222,0.95189,0.95222,15244368.0
2009-10-09 03:34:00,0.9522,0.95232,0.95183,0.95183,14916777.0
2009-10-09 03:35:00,0.95191,0.95213,0.95185,0.95185,22907249.0
2009-10-09 03:36:00,0.95168,0.95185,0.95155,0.95168,18437763.0
2009-10-09 03:37:00,0.95158,0.95182,0.95158,0.95174,11216797.0
2009-10-09 03:38:00,0.95179,0.95185,0.95168,0.95177,15147958.0
2009-10-09 03:39:00,0.95165,0.95165,0.95135,0.95145,16090753.0
2009-10-09 03:40:00,0.9515,0.9515,0.9511,0.95132,10513948.0
2009-10-09 03:41:00,0.95122,0.95146,0.95122,0.95143,19213288.0
2009-10-09 03:42:00,0.95128,0.95146,0.95128,0.95146,6658669.0
2009-10-09 03:43:00,0.95146,0.95154,0.95122,0.95122,11639467.0
2009-10-09 03:44:00,0.9512,0.9512,0.9508,0.95096,21280837.0
2009-10-09 03:45:00,0.95096,0.95132,0.95096,0.95112,8019695.0
2009-10-09 03:46:00,0.95101,0.95101,0.9509,0.9509,8775470.0
2009-10-09 03:47:00,0.9509,0.95138,0.9509,0.95138,9493181.0
2009-10-09 03:48:00,0.95128,0.95128,0.95106,0.95106,9756715.0
2009-10-09 03:49:00,0.95116,0.9513,0.95095,0.95127,12490721.0
2009-10-09 03:50:00,0.95132,0.95136,0.95122,0.95127,12078516.0
2009-10-09 03:51:00,0.9512,0.9512,0.95111,0.95111,4272209.0
2009-10-09 03:52:00,0.95111,0.95117,0.95092,0.95117,8399431.0
2009-10-09 03:53:00,0.95123,0.95154,0.95123,0.95154,8733307.0
2009-10-09 03:54:00,0.95146,0.95167,0.95146,0.95151,9699599.0
2009-10-09 03:55:00,0.95157,0.95191,0.95157,0.95188,14586522.0
2009-10-09 03:56:00,0.95185,0.95185,0.95132,0.95132,18871939.0
2009-10-09 03:57:00,0.95185,0.95185,0.9514,0.9514,3253157.0
2009-10-09 03:58:00,0.95125,0.95145,0.95119,0.95145,15146056.0
2009-10-09 03:59:00,0.95159,0.95159,0.95143,0.95153,10728733.0
2009-10-09 04:00:00,0.95153,0.95161,0.95152,0.95161,12658696.0
2009-10-09 04:01:00,0.95169,0.95172,0.95164,0.95169,12140633.0
2009-10-09 04:02:00,0.95174,0.95174,0.95137,0.95137,8810005.0
2009-10-09 04:03:00,0.95139,0.95163,0.95139,0.9515,13621192.0
2009-10-09 04:04:00,0.95155,0.95155,0.95137,0.95148,11352654.0
2009-10-09 04:05:00,0.95148,0.95184,0.95148,0.95176,13299418.0
2009-10-09 04:06:00,0.95171,0.95179,0.95169,0.95179,10610318.0
2009-10-09 04:07:00,0.95165,0.9518,0.9515,0.9518,15382773.0
2009-10-09 04:08:00,0.95181,0.95197,0.95174,0.95174,7888355.0
2009-10-09 04:09:00,0.95161,0.95179,0.95161,0.95179,11070467.0
2009-10-09 04:10:00,0.95175,0.95183,0.9516,0.9517,15463244.0
2009-10-09 04:11:00,0.95179,0.95179,0.95139,0.95139,9961159.0
2009-10-09 04:12:00,0.95141,0.95167,0.95141,0.95143,5498098.0
2009-10-09 04:13:00,0.95131,0.95151,0.95131,0.95131,8175857.0
2009-10-09 04:14:00,0.95146,0.9517,0.95146,0.9517,9818277.0
2009-10-09 04:15:00,0.95183,0.9519,0.95177,0.95177,8053544.0
2009-10-09 04:16:00,0.95167,0.95167,0.95145,0.95149,16196844.0
2009-10-09 04:17:00,0.95151,0.9517,0.95151,0.9517,8587378.0
2009-10-09 04:18:00,0.9517,0.95174,0.95159,0.95174,9396528.0
2009-10-09 04:19:00,0.95147,0.95173,0.9514,0.9514,6864049.0
2009-10-09 04:20:00,0.95168,0.9518,0.95161,0.95161,12725986.0
2009-10-09 04:21:00,0.95168,0.95168,0.95146,0.95147,8926385.0
2009-10-09 04:22:00,0.95152,0.95152,0.9513,0.9515,7354575.0
2009-10-09 04:23:00,0.95156,0.95156,0.95139,0.95148,9615635.0
2009-10-09 04:24:00,0.95156,0.95156,0.9513,0.95136,12123536.0
2009-10-09 04:25:00,0.95123,0.95145,0.951,0.95133,10885229.0
2009-10-09 04:26:00,0.95143,0.95143,0.95127,0.95128,11705612.0
2009-10-09 04:27:00,0.95143,0.95153,0.95142,0.95153,9776802.0
2009-10-09 04:28:00,0.95153,0.95185,0.95153,0.95185,1996764.0
2009-10-09 04:29:00,0.95178,0.9518,0.95167,0.9518,11559961.0
2009-10-09 04:30:00,0.95095,0.9519,0.95095,0.9515,11106966.0
2009-10-09 04:31:00,0.95177,0.95188,0.95174,0.95174,15856739.0
2009-10-09 04:32:00,0.95157,0.95174,0.95157,0.95174,4927427.0
2009-10-09 04:33:00,0.95167,0.95167,0.95136,0.95136,15458383.0
2009-10-09 04:34:00,0.95138,0.95149,0.95138,0.95148,20577869.0
2009-10-09 04:35:00,0.95145,0.95145,0.95073,0.95073,3921083.0
2009-10-09 04:36:00,0.95146,0.95164,0.95146,0.95153,10659121.0
2009-10-09 04:37:00,0.95146,0.95164,0.95146,0.95153,13544932.0
2009-10-09 04:38:00,0.95153,0.95153,0.95138,0.95138,4611487.0
2009-10-09 04:39:00,0.95125,0.95131,0.95117,0.95127,7408986.0
2009-10-09 04:40:00,0.95128,0.95173,0.95128,0.95173,12701007.0
2009-10-09 04:41:00,0.95183,0.95184,0.95147,0.95147,8976355.0
2009-10-09 04:42:00,0.95152,0.95152,0.95138,0.95152,18296675.0
2009-10-09 04:43:00,0.95141,0.95149,0.95141,0.95149,7023519.0
2009-10-09 04:44:00,0.95147,0.95149,0.95121,0.9514,13761572.0
2009-10-09 04:45:00,0.95135,0.95138,0.95122,0.95138,9036550.0
2009-10-09 04:46:00,0.95122,0.9518,0.95122,0.9518,14567679.0
2009-10-09 04:47:00,0.95175,0.95175,0.95127,0.95127,3433429.0
2009-10-09 04:48:00,0.95127,0.9515,0.95127,0.9515,19722068.0
2009-10-09 04:49:00,0.9515,0.9515,0.9511,0.9513,11650200.0
2009-10-09 04:50:00,0.95121,0.95142,0.95113,0.95113,36516086.0
2009-10-09 04:51:00,0.95131,0.95154,0.95131,0.95154,11657825.0
2009-10-09 04:52:00,0.9517,0.95176,0.9517,0.95173,13711892.0
2009-10-09 04:53:00,0.95157,0.95175,0.95146,0.95146,9621736.0
2009-10-09 04:54:00,0.95158,0.95158,0.95144,0.95144,12413304.0
2009-10-09 04:55:00,0.95159,0.95189,0.95159,0.95189,11654938.0
2009-10-09 04:56:00,0.95172,0.95188,0.95171,0.95171,13463682.0
2009-10-09 04:57:00,0.95174,0.95176,0.95151,0.95159,15860378.0
2009-10-09 04:58:00,0.95149,0.9515,0.9513,0.9515,10192890.0
2009-10-09 04:59:00,0.95161,0.9518,0.95155,0.9517,11461051.0
2009-10-09 05:00:00,0.9517,0.9517,0.95139,0.95149,15995340.0
2009-10-09 05:01:00,0.95149,0.95149,0.95121,0.95141,11051806.0
2009-10-09 05:02:00,0.95146,0.95168,0.95132,0.95132,9793564.0
2009-10-09 05:03:00,0.95153,0.95159,0.95146,0.95146,9324230.0
2009-10-09 05:04:00,0.95149,0.95149,0.9513,0.95137,9756596.0
2009-10-09 05:05:00,0.9511,0.95133,0.95057,0.95057,15686451.0
2009-10-09 05:06:00,0.95133,0.95142,0.95133,0.95142,7139281.0
2009-10-09 05:07:00,0.9514,0.95153,0.9511,0.95123,9874073.0
2009-10-09 05:08:00,0.95142,0.95167,0.95142,0.95167,12519846.0
2009-10-09 05:09:00,0.95163,0.95173,0.95133,0.95133,7596974.0
2009-10-09 05:10:00,0.95142,0.9515,0.9514,0.95141,11209677.0
2009-10-09 05:11:00,0.95134,0.95163,0.95134,0.95162,15836323.0
2009-10-09 05:12:00,0.95173,0.95182,0.9517,0.9517,10734937.0
2009-10-09 05:13:00,0.95162,0.95175,0.95151,0.95175,12220389.0
2009-10-09 05:14:00,0.95167,0.95167,0.95152,0.95167,9015284.0
2009-10-09 05:15:00,0.95163,0.95175,0.95163,0.95175,11369547.0
2009-10-09 05:16:00,0.95182,0.95182,0.9514,0.9514,6455463.0
2009-10-09 05:17:00,0.95154,0.95185,0.95154,0.95185,10842221.0
2009-10-09 05:18:00,0.95172,0.95182,0.95166,0.95176,6722901.0
2009-10-09 05:19:00,0.95167,0.95194,0.95167,0.95194,14525590.0
2009-10-09 05:20:00,0.95194,0.95194,0.95158,0.95158,20703725.0
2009-10-09 05:21:00,0.95175,0.95204,0.95175,0.95198,9529267.0
2009-10-09 05:22:00,0.95185,0.95192,0.95171,0.95175,9536030.0
2009-10-09 05:23:00,0.95175,0.95203,0.95175,0.95175,9378655.0
2009-10-09 05:24:00,0.95173,0.95184,0.95173,0.95184,16167205.0
2009-10-09 05:25:00,0.95196,0.95212,0.95189,0.95212,16799373.0
2009-10-09 05:26:00,0.95194,0.95212,0.95194,0.95212,15013465.0
2009-10-09 05:27:00,0.95212,0.95218,0.95172,0.95172,7591610.0
2009-10-09 05:28:00,0.95178,0.9519,0.95178,0.95189,15611276.0
2009-10-09 05:29:00,0.95203,0.95213,0.95155,0.95183,18703785.0
2009-10-09 05:30:00,0.95204,0.95218,0.95204,0.95218,9014974.0
2009-10-09 05:31:00,0.9522,0.95228,0.95208,0.95211,21131310.0
2009-10-09 05:32:00,0.95201,0.95205,0.95176,0.95176,17978100.0
2009-10-09 05:33:00,0.95176,0.95189,0.95172,0.95189,10907553.0
2009-10-09 05:34:00,0.95187,0.95226,0.95187,0.95222,13237348.0
2009-10-09 05:35:00,0.9523,0.95242,0.9523,0.95242,1795822.0
2009-10-09 05:36:00,0.95143,0.95247,0.95143,0.9523,7482200.0
2009-10-09 05:37:00,0.95234,0.95242,0.95224,0.95224,12839439.0
2009-10-09 05:38:00,0.95224,0.95242,0.95216,0.95216,19041032.0
2009-10-09 05:39:00,0.95224,0.95242,0.95224,0.95242,17486764.0
2009-10-09 05:40:00,0.95242,0.95242,0.95229,0.95231,12230076.0
2009-10-09 05:41:00,0.9524,0.95243,0.95203,0.9524,7462224.0
2009-10-09 05:42:00,0.95167,0.95243,0.95167,0.95237,6208473.0
2009-10-09 05:43:00,0.95246,0.95246,0.95229,0.95229,8373252.0
2009-10-09 05:44:00,0.95227,0.95239,0.95216,0.95217,13757977.0
2009-10-09 05:45:00,0.95217,0.95246,0.95206,0.95243,11740837.0
2009-10-09 05:46:00,0.95256,0.95256,0.9524,0.9524,3001599.0
2009-10-09 05:47:00,0.95236,0.95244,0.95212,0.95244,10818117.0
2009-10-09 05:48:00,0.9524,0.9524,0.95229,0.95229,10633016.0
2009-10-09 05:49:00,0.95236,0.95236,0.95224,0.95236,8000399.0
2009-10-09 05:50:00,0.95236,0.95241,0.9523,0.95241,15719903.0
2009-10-09 05:51:00,0.9524,0.95252,0.9524,0.95252,11663377.0
2009-10-09 05:52:00,0.95259,0.95269,0.95257,0.95269,17816448.0
2009-10-09 05:53:00,0.9528,0.95287,0.9528,0.9528,16852091.0
2009-10-09 05:54:00,0.95277,0.95278,0.95268,0.95278,42429045.0
2009-10-09 05:55:00,0.95278,0.95298,0.95276,0.95283,11394151.0
2009-10-09 05:56:00,0.95274,0.95281,0.95268,0.95281,4594020.0
2009-10-09 05:57:00,0.95285,0.95288,0.95271,0.95274,11050671.0
2009-10-09 05:58:00,0.95262,0.95283,0.95261,0.95264,17025473.0
2009-10-09 05:59:00,0.95255,0.95274,0.95235,0.95235,21080222.0
2009-10-09 06:00:00,0.95229,0.95267,0.95229,0.95265,15838174.0
2009-10-09 06:01:00,0.95256,0.95261,0.95244,0.95244,19144935.0
2009-10-09 06:02:00,0.95234,0.95234,0.95218,0.95218,16164150.0
2009-10-09 06:03:00,0.95218,0.95233,0.95218,0.95233,11891296.0
2009-10-09 06:04:00,0.95242,0.95266,0.95242,0.95266,9689714.0
2009-10-09 06:05:00,0.95253,0.95286,0.95253,0.95274,13764649.0
2009-10-09 06:06:00,0.95287,0.95303,0.95287,0.95291,14432913.0
2009-10-09 06:07:00,0.95274,0.95274,0.95257,0.95258,23702396.0
2009-10-09 06:08:00,0.95261,0.95272,0.9526,0.95271,16116359.0
2009-10-09 06:09:00,0.95271,0.95273,0.95255,0.95256,16144710.0
2009-10-09 06:10:00,0.95275,0.95278,0.95255,0.95257,17880258.0
2009-10-09 06:11:00,0.95266,0.95297,0.95266,0.95297,8448296.0
2009-10-09 06:12:00,0.9525,0.95313,0.9525,0.95265,15020767.0
2009-10-09 06:13:00,0.95292,0.95338,0.95292,0.95338,12702506.0
2009-10-09 06:14:00,0.95338,0.95338,0.95294,0.95294,7643051.0
2009-10-09 06:15:00,0.95304,0.9531,0.9529,0.95306,12956856.0
2009-10-09 06:16:00,0.95342,0.95355,0.9533,0.95349,11484361.0
2009-10-09 06:17:00,0.95336,0.95355,0.95336,0.95353,9801262.0
2009-10-09 06:18:00,0.95342,0.9536,0.95342,0.9536,9528982.0
2009-10-09 06:19:00,0.95353,0.95361,0.95353,0.95361,12632135.0
2009-10-09 06:20:00,0.95345,0.95363,0.9534,0.95345,15740150.0
2009-10-09 06:21:00,0.95349,0.95349,0.95337,0.95337,9842513.0
2009-10-09 06:22:00,0.95346,0.95364,0.95328,0.95328,5798407.0
2009-10-09 06:23:00,0.95311,0.95334,0.9531,0.95328,15850630.0
2009-10-09 06:24:00,0.95335,0.95335,0.95305,0.95305,17399373.0
2009-10-09 06:25:00,0.95308,0.9531,0.95295,0.953,12222901.0
2009-10-09 06:26:00,0.95299,0.95313,0.95299,0.95312,13214573.0
2009-10-09 06:27:00,0.95313,0.9532,0.95293,0.95293,33597423.0
2009-10-09 06:28:00,0.95291,0.95291,0.95256,0.9529,11169026.0
2009-10-09 06:29:00,0.95283,0.95305,0.95283,0.95303,8054065.0
2009-10-09 06:30:00,0.95298,0.95305,0.95292,0.95305,24237447.0
2009-10-09 06:31:00,0.95303,0.95318,0.95303,0.95313,10144747.0
2009-10-09 06:32:00,0.95331,0.95331,0.95313,0.95313,21101836.0
2009-10-09 06:33:00,0.95322,0.95322,0.95297,0.95308,13151889.0
2009-10-09 06:34:00,0.95305,0.95317,0.95304,0.95317,16600928.0
2009-10-09 06:35:00,0.95301,0.95317,0.95294,0.95317,24399962.0
2009-10-09 06:36:00,0.95291,0.95301,0.95291,0.95293,15431596.0
2009-10-09 06:37:00,0.95291,0.95322,0.95291,0.95308,11356862.0
2009-10-09 06:38:00,0.95313,0.95318,0.95307,0.95316,15031483.0
2009-10-09 06:39:00,0.95316,0.95323,0.95298,0.95318,21709044.0
2009-10-09 06:40:00,0.9531,0.95329,0.95309,0.95309,25688294.0
2009-10-09 06:41:00,0.95293,0.95305,0.95263,0.95305,11428284.0
2009-10-09 06:42:00,0.95305,0.95305,0.95267,0.95267,15167112.0
2009-10-09 06:43:00,0.95267,0.95282,0.95267,0.95267,21035896.0
2009-10-09 06:44:00,0.95293,0.95297,0.95282,0.95287,11716289.0
2009-10-09 06:45:00,0.95289,0.9531,0.95289,0.9531,10517867.0
2009-10-09 06:46:00,0.95308,0.95308,0.95294,0.95294,7145854.0
2009-10-09 06:47:00,0.95301,0.95304,0.95283,0.95283,10576945.0
2009-10-09 06:48:00,0.95276,0.95302,0.95276,0.95292,13246340.0
2009-10-09 06:49:00,0.95285,0.95293,0.95274,0.95292,19773685.0
2009-10-09 06:50:00,0.95285,0.95302,0.95285,0.95302,15790364.0
2009-10-09 06:51:00,0.95313,0.95313,0.95287,0.95287,7356816.0
2009-10-09 06:52:00,0.95293,0.95313,0.95253,0.95275,19529051.0
2009-10-09 06:53:00,0.95323,0.95323,0.95303,0.95316,20197033.0
2009-10-09 06:54:00,0.95323,0.95323,0.95278,0.95282,8009652.0
2009-10-09 06:55:00,0.95279,0.95289,0.9527,0.95282,26894829.0
2009-10-09 06:56:00,0.95274,0.95282,0.95258,0.95262,29120107.0
2009-10-09 06:57:00,0.9528,0.9528,0.95269,0.95275,6400527.0
2009-10-09 06:58:00,0.95267,0.9529,0.95267,0.95285,15469996.0
2009-10-09 06:59:00,0.95277,0.95298,0.95276,0.95279,6165500.0
2009-10-09 07:00:00,0.95282,0.9529,0.95271,0.9529,11909962.0
2009-10-09 07:01:00,0.95294,0.95301,0.95277,0.95277,21972991.0
2009-10-09 07:02:00,0.95285,0.95291,0.95274,0.95282,11343881.0
2009-10-09 07:03:00,0.95267,0.95283,0.95266,0.95283,10067221.0
2009-10-09 07:04:00,0.95275,0.9529,0.95255,0.95255,12582593.0
2009-10-09 07:05:00,0.95259,0.95259,0.95239,0.95244,33276927.0
2009-10-09 07:06:00,0.95262,0.95262,0.95227,0.95227,14043076.0
2009-10-09 07:07:00,0.95205,0.9523,0.95173,0.95212,16583200.0
2009-10-09 07:08:00,0.95219,0.95219,0.9519,0.95193,12876548.0
2009-10-09 07:09:00,0.95195,0.9522,0.9518,0.95194,21484441.0
2009-10-09 07:10:00,0.95163,0.9521,0.9516,0.9521,6874576.0
2009-10-09 07:11:00,0.95194,0.95212,0.95185,0.95212,6596570.0
2009-10-09 07:12:00,0.9522,0.95224,0.95208,0.95224,17197249.0
2009-10-09 07:13:00,0.95224,0.95224,0.95203,0.95207,10929372.0
2009-10-09 07:14:00,0.95216,0.95227,0.95205,0.95209,8378207.0
2009-10-09 07:15:00,0.95208,0.95208,0.95192,0.95194,6348001.0
2009-10-09 07:16:00,0.95197,0.95208,0.95182,0.95208,6341305.0
2009-10-09 07:17:00,0.95198,0.95205,0.95192,0.95201,14163592.0
2009-10-09 07:18:00,0.95201,0.95203,0.95191,0.95193,10344769.0
2009-10-09 07:19:00,0.95205,0.95205,0.95179,0.95182,12377691.0
2009-10-09 07:20:00,0.95189,0.952,0.95184,0.95193,18017660.0
2009-10-09 07:21:00,0.95183,0.95195,0.95177,0.95192,15747861.0
2009-10-09 07:22:00,0.9519,0.95203,0.95174,0.95192,11509930.0
2009-10-09 07:23:00,0.95205,0.95214,0.95187,0.95192,11976397.0
2009-10-09 07:24:00,0.95197,0.95213,0.95192,0.95207,13354377.0
2009-10-09 07:25:00,0.95233,0.95242,0.95224,0.95242,9114227.0
2009-10-09 07:26:00,0.95233,0.95248,0.9523,0.95239,13129762.0
2009-10-09 07:27:00,0.95239,0.95257,0.9522,0.9522,15536086.0
2009-10-09 07:28:00,0.95216,0.95219,0.95198,0.95219,16629017.0
2009-10-09 07:29:00,0.95229,0.95229,0.95217,0.9522,17945182.0
2009-10-09 07:30:00,0.95221,0.95247,0.95221,0.95236,30858294.0
2009-10-09 07:31:00,0.95229,0.95246,0.95229,0.95244,15931195.0
2009-10-09 07:32:00,0.95244,0.95244,0.95228,0.95228,14502389.0
2009-10-09 07:33:00,0.95233,0.95247,0.95226,0.95231,4982483.0
2009-10-09 07:34:00,0.95219,0.95238,0.95219,0.95222,13054574.0
2009-10-09 07:35:00,0.95229,0.95229,0.95206,0.95206,12753688.0
2009-10-09 07:36:00,0.9513,0.95223,0.9513,0.9521,13213902.0
2009-10-09 07:37:00,0.95208,0.95225,0.95201,0.95206,18817308.0
2009-10-09 07:38:00,0.95182,0.95204,0.95181,0.95204,14237047.0
2009-10-09 07:39:00,0.95194,0.95213,0.95194,0.95197,27628739.0
2009-10-09 07:40:00,0.95153,0.95195,0.95153,0.95195,2785235.0
2009-10-09 07:41:00,0.95197,0.95213,0.95197,0.9521,16586492.0
2009-10-09 07:42:00,0.9521,0.9521,0.95186,0.95186,14478071.0
2009-10-09 07:43:00,0.95186,0.95186,0.9517,0.9517,13152302.0
2009-10-09 07:44:00,0.95181,0.95206,0.95181,0.95206,23791860.0
2009-10-09 07:45:00,0.95201,0.95202,0.95195,0.95195,14335143.0
2009-10-09 07:46:00,0.95195,0.95207,0.9519,0.95194,10302313.0
2009-10-09 07:47:00,0.95197,0.95206,0.95193,0.95193,12916399.0
2009-10-09 07:48:00,0.95097,0.95183,0.95097,0.95173,8362821.0
2009-10-09 07:49:00,0.95183,0.95189,0.9517,0.9517,11057232.0
2009-10-09 07:50:00,0.95171,0.95205,0.95171,0.95196,10365018.0
2009-10-09 07:51:00,0.95203,0.95206,0.95202,0.95206,14657399.0
2009-10-09 07:52:00,0.95196,0.95206,0.95172,0.95206,10829819.0
2009-10-09 07:53:00,0.95195,0.95207,0.9519,0.95196,20145407.0
2009-10-09 07:54:00,0.95201,0.95209,0.95164,0.95173,13206548.0
2009-10-09 07:55:00,0.9519,0.95232,0.9519,0.95232,10450608.0
2009-10-09 07:56:00,0.95243,0.95243,0.95227,0.95233,10297974.0
2009-10-09 07:57:00,0.95238,0.95249,0.95225,0.95225,12866008.0
2009-10-09 07:58:00,0.95236,0.95236,0.95209,0.95227,8889370.0
2009-10-09 07:59:00,0.95219,0.95224,0.95219,0.95224,28793382.0
2009-10-09 08:00:00,0.95227,0.95227,0.95206,0.95206,25874690.0
2009-10-09 08:01:00,0.95206,0.95212,0.95191,0.95191,11153404.0
2009-10-09 08:02:00,0.95206,0.95207,0.95187,0.95207,21349409.0
2009-10-09 08:03:00,0.95202,0.9521,0.95188,0.95188,25528650.0
2009-10-09 08:04:00,0.95199,0.95199,0.95176,0.95177,12234435.0
2009-10-09 08:05:00,0.95185,0.95196,0.95185,0.95191,12612228.0
2009-10-09 08:06:00,0.95228,0.95228,0.95196,0.95196,10419628.0
2009-10-09 08:07:00,0.95208,0.95233,0.95206,0.95222,8142802.0
2009-10-09 08:08:00,0.95221,0.95228,0.95219,0.95225,15302871.0
2009-10-09 08:09:00,0.9523,0.95235,0.9522,0.9522,10324896.0
2009-10-09 08:10:00,0.95231,0.95245,0.952,0.952,9405560.0
2009-10-09 08:11:00,0.95181,0.95202,0.95166,0.95186,16401797.0
2009-10-09 08:12:00,0.95182,0.95213,0.95182,0.95213,21158918.0
2009-10-09 08:13:00,0.95216,0.95216,0.95182,0.95182,14977260.0
2009-10-09 08:14:00,0.95154,0.95174,0.95154,0.95171,7706540.0
2009-10-09 08:15:00,0.95165,0.95201,0.95165,0.95201,4259388.0
2009-10-09 08:16:00,0.95185,0.9521,0.95185,0.95189,28037085.0
2009-10-09 08:17:00,0.95177,0.95196,0.95173,0.95188,20532625.0
2009-10-09 08:18:00,0.95205,0.95205,0.95183,0.95183,10576395.0
2009-10-09 08:19:00,0.95176,0.95215,0.95176,0.95215,21953149.0
2009-10-09 08:20:00,0.95198,0.95211,0.95198,0.95199,11324880.0
2009-10-09 08:21:00,0.95206,0.95215,0.95191,0.95215,4401527.0
2009-10-09 08:22:00,0.95205,0.95215,0.95197,0.952,15779389.0
2009-10-09 08:23:00,0.95209,0.95219,0.95183,0.95183,5882977.0
2009-10-09 08:24:00,0.95183,0.95203,0.95183,0.95194,20379289.0
2009-10-09 08:25:00,0.9519,0.95197,0.95177,0.95184,11224686.0
2009-10-09 08:26:00,0.95187,0.95218,0.95187,0.95204,16321964.0
2009-10-09 08:27:00,0.95197,0.95233,0.95197,0.95231,21424028.0
2009-10-09 08:28:00,0.95228,0.9523,0.95213,0.9523,12194733.0
2009-10-09 08:29:00,0.95223,0.95228,0.95214,0.95214,14586063.0
2009-10-09 08:30:00,0.95224,0.95235,0.95224,0.9523,10582350.0
2009-10-09 08:31:00,0.95218,0.95232,0.95218,0.95224,25996812.0
2009-10-09 08:32:00,0.95216,0.95224,0.9521,0.9521,18388796.0
2009-10-09 08:33:00,0.95202,0.95216,0.952,0.95203,14624843.0
2009-10-09 08:34:00,0.95207,0.95217,0.95207,0.95217,3003259.0
2009-10-09 08:35:00,0.95199,0.95222,0.95198,0.95222,12243667.0
2009-10-09 08:36:00,0.95213,0.95213,0.9516,0.9516,19458241.0
2009-10-09 08:37:00,0.95177,0.95179,0.95153,0.95156,18275665.0
2009-10-09 08:38:00,0.95184,0.95185,0.95156,0.95185,11481446.0
2009-10-09 08:39:00,0.95164,0.95174,0.95162,0.95173,11559381.0
2009-10-09 08:40:00,0.95191,0.95194,0.95187,0.95194,18732291.0
2009-10-09 08:41:00,0.95211,0.95211,0.95188,0.95195,17282618.0
2009-10-09 08:42:00,0.95192,0.95192,0.95139,0.95156,18114046.0
2009-10-09 08:43:00,0.95157,0.95159,0.95139,0.95146,11155568.0
2009-10-09 08:44:00,0.95142,0.95142,0.95121,0.95126,17255316.0
2009-10-09 08:45:00,0.95136,0.95136,0.95117,0.95117,6936719.0
2009-10-09 08:46:00,0.95125,0.95136,0.95115,0.95115,11438305.0
2009-10-09 08:47:00,0.95131,0.95131,0.95103,0.95103,10485467.0
2009-10-09 08:48:00,0.95112,0.95162,0.95112,0.95162,5664329.0
2009-10-09 08:49:00,0.95135,0.95155,0.95132,0.95132,18268153.0
2009-10-09 08:50:00,0.95136,0.95158,0.95136,0.9515,13094332.0
2009-10-09 08:51:00,0.95145,0.95145,0.95126,0.95126,9602165.0
2009-10-09 08:52:00,0.95135,0.95135,0.95099,0.95108,11457321.0
2009-10-09 08:53:00,0.95099,0.9513,0.95099,0.95126,5723356.0
2009-10-09 08:54:00,0.95132,0.95144,0.95118,0.95144,10723461.0
2009-10-09 08:55:00,0.95129,0.95129,0.95108,0.95108,14794618.0
2009-10-09 08:56:00,0.95107,0.95107,0.95091,0.95091,13815407.0
2009-10-09 08:57:00,0.95085,0.9509,0.95079,0.9509,19882396.0
2009-10-09 08:58:00,0.95072,0.95096,0.95072,0.95096,12432577.0
2009-10-09 08:59:00,0.951,0.951,0.9505,0.9505,31973526.0
2009-10-09 09:00:00,0.95048,0.95082,0.95047,0.95061,13942691.0
2009-10-09 09:01:00,0.95092,0.95124,0.95092,0.95105,18892912.0
2009-10-09 09:02:00,0.95113,0.95119,0.9511,0.95111,15619616.0
2009-10-09 09:03:00,0.95108,0.95108,0.95082,0.95082,8853746.0
2009-10-09 09:04:00,0.95127,0.95146,0.95127,0.95134,20878280.0
2009-10-09 09:05:00,0.95119,0.95157,0.95119,0.95156,7283877.0
2009-10-09 09:06:00,0.95155,0.95176,0.95155,0.95158,6758435.0
2009-10-09 09:07:00,0.95171,0.95174,0.95144,0.95157,17751470.0
2009-10-09 09:08:00,0.95152,0.95171,0.95152,0.95171,14199464.0
2009-10-09 09:09:00,0.95166,0.95166,0.95139,0.95139,29612331.0
2009-10-09 09:10:00,0.95136,0.95136,0.95116,0.95134,16025985.0
2009-10-09 09:11:00,0.95121,0.95139,0.95111,0.95111,21832708.0
2009-10-09 09:12:00,0.95112,0.95168,0.95112,0.95135,25576421.0
2009-10-09 09:13:00,0.95151,0.95178,0.95151,0.95167,11537279.0
2009-10-09 09:14:00,0.95148,0.95177,0.95148,0.95167,13673004.0
2009-10-09 09:15:00,0.95156,0.95156,0.95132,0.95132,12702136.0
2009-10-09 09:16:00,0.95167,0.95167,0.95157,0.95165,17245112.0
2009-10-09 09:17:00,0.9518,0.9518,0.95161,0.95176,16603625.0
2009-10-09 09:18:00,0.95187,0.95216,0.95187,0.95191,11708085.0
2009-10-09 09:19:00,0.95173,0.95232,0.95173,0.95176,5640021.0
2009-10-09 09:20:00,0.95174,0.95181,0.95152,0.95176,9402267.0
2009-10-09 09:21:00,0.95178,0.95222,0.95178,0.95206,16267973.0
2009-10-09 09:22:00,0.95173,0.9522,0.95153,0.9521,15962669.0
2009-10-09 09:23:00,0.952,0.95209,0.95183,0.95183,11166040.0
2009-10-09 09:24:00,0.95175,0.95176,0.9513,0.9513,10391881.0
2009-10-09 09:25:00,0.95144,0.9516,0.9514,0.9514,15672987.0
2009-10-09 09:26:00,0.95139,0.95149,0.95134,0.95137,12847950.0
2009-10-09 09:27:00,0.95138,0.95139,0.95128,0.95132,14259376.0
2009-10-09 09:28:00,0.95122,0.95139,0.9512,0.9512,18388345.0
2009-10-09 09:29:00,0.95117,0.95134,0.95117,0.95124,11274627.0
2009-10-09 09:30:00,0.95142,0.9518,0.95142,0.95163,11336571.0
2009-10-09 09:31:00,0.95152,0.95152,0.95128,0.95128,18105291.0
2009-10-09 09:32:00,0.95135,0.95138,0.95114,0.95114,11720075.0
2009-10-09 09:33:00,0.95122,0.95138,0.95122,0.95138,8985108.0
2009-10-09 09:34:00,0.95147,0.9517,0.95147,0.95152,6127758.0
2009-10-09 09:35:00,0.95149,0.95174,0.95149,0.95167,20500670.0
2009-10-09 09:36:00,0.95172,0.95208,0.95172,0.9519,12542171.0
2009-10-09 09:37:00,0.95203,0.95206,0.95189,0.95196,27529333.0
2009-10-09 09:38:00,0.95204,0.95213,0.95187,0.95213,17082447.0
2009-10-09 09:39:00,0.95192,0.95218,0.95191,0.95218,8495385.0
2009-10-09 09:40:00,0.95203,0.95211,0.95192,0.95192,27559799.0
2009-10-09 09:41:00,0.95197,0.9521,0.95192,0.95203,8976683.0
2009-10-09 09:42:00,0.9521,0.95211,0.95187,0.95211,18079412.0
2009-10-09 09:43:00,0.95214,0.95214,0.95182,0.95203,8017383.0
2009-10-09 09:44:00,0.95208,0.95208,0.95191,0.952,5858192.0
2009-10-09 09:45:00,0.952,0.95223,0.952,0.95218,7849355.0
2009-10-09 09:46:00,0.95221,0.95221,0.95185,0.95185,6049299.0
2009-10-09 09:47:00,0.9521,0.9521,0.95173,0.95178,7233609.0
2009-10-09 09:48:00,0.95178,0.95191,0.95172,0.95176,11638553.0
2009-10-09 09:49:00,0.9519,0.9519,0.95178,0.95182,18193226.0
2009-10-09 09:50:00,0.95168,0.95177,0.95152,0.95165,17788896.0
2009-10-09 09:51:00,0.95165,0.95175,0.95143,0.95143,17003931.0
2009-10-09 09:52:00,0.95143,0.95144,0.9513,0.95132,17810285.0
2009-10-09 09:53:00,0.95132,0.95132,0.95117,0.95118,4236089.0
2009-10-09 09:54:00,0.95118,0.95141,0.95118,0.95123,22012601.0
2009-10-09 09:55:00,0.95115,0.95115,0.95092,0.95109,9783011.0
2009-10-09 09:56:00,0.95118,0.95144,0.9511,0.95144,7741001.0
2009-10-09 09:57:00,0.95144,0.9516,0.95136,0.95136,13790214.0
2009-10-09 09:58:00,0.9514,0.95152,0.95113,0.9514,12482929.0
2009-10-09 09:59:00,0.95144,0.95177,0.95144,0.95159,9828960.0
2009-10-09 10:00:00,0.95169,0.95187,0.95149,0.95149,16904037.0
2009-10-09 10:01:00,0.95153,0.95171,0.95149,0.95151,18690615.0
2009-10-09 10:02:00,0.95158,0.95158,0.95142,0.95151,13595187.0
2009-10-09 10:03:00,0.95153,0.95178,0.95153,0.95171,19481847.0
2009-10-09 10:04:00,0.95168,0.95192,0.95168,0.95192,13938107.0
2009-10-09 10:05:00,0.95206,0.95232,0.95194,0.95232,25150294.0
2009-10-09 10:06:00,0.95238,0.95238,0.95216,0.95234,14406883.0
2009-10-09 10:07:00,0.95237,0.95257,0.95237,0.95257,15579870.0
2009-10-09 10:08:00,0.95245,0.95245,0.95213,0.95213,15364832.0
2009-10-09 10:09:00,0.95207,0.95227,0.95207,0.95227,24541949.0
2009-10-09 10:10:00,0.95218,0.95218,0.95192,0.95208,10282858.0
2009-10-09 10:11:00,0.952,0.95223,0.952,0.95223,12038963.0
2009-10-09 10:12:00,0.95218,0.95218,0.95206,0.95213,12583038.0
2009-10-09 10:13:00,0.95201,0.95206,0.95187,0.952,12463096.0
2009-10-09 10:14:00,0.95217,0.95228,0.95209,0.95209,13099438.0
2009-10-09 10:15:00,0.9521,0.95212,0.95204,0.95204,8728996.0
2009-10-09 10:16:00,0.95211,0.95227,0.95209,0.95227,21422331.0
2009-10-09 10:17:00,0.95227,0.95227,0.95184,0.95184,6917490.0
2009-10-09 10:18:00,0.95187,0.95201,0.95179,0.95179,11662187.0
2009-10-09 10:19:00,0.95176,0.95182,0.95161,0.95161,14757565.0
2009-10-09 10:20:00,0.95165,0.95177,0.95159,0.95177,15744171.0
2009-10-09 10:21:00,0.95177,0.95186,0.95163,0.95186,6134909.0
2009-10-09 10:22:00,0.95176,0.95198,0.95176,0.95197,8229135.0
2009-10-09 10:23:00,0.95197,0.95203,0.95197,0.95201,17541168.0
2009-10-09 10:24:00,0.95213,0.95213,0.95201,0.95213,29700052.0
2009-10-09 10:25:00,0.95201,0.95216,0.95196,0.9521,8663861.0
2009-10-09 10:26:00,0.95205,0.95226,0.95205,0.95206,30061438.0
2009-10-09 10:27:00,0.95228,0.95231,0.95214,0.95215,7045956.0
2009-10-09 10:28:00,0.95197,0.95233,0.95197,0.95233,5452385.0
2009-10-09 10:29:00,0.95221,0.95241,0.95216,0.95241,8898371.0
2009-10-09 10:30:00,0.95231,0.95231,0.95218,0.95218,15828138.0
2009-10-09 10:31:00,0.95214,0.95231,0.952,0.95231,16640156.0
2009-10-09 10:32:00,0.95224,0.95229,0.95213,0.95226,24953391.0
2009-10-09 10:33:00,0.95224,0.95237,0.95224,0.95227,16056279.0
2009-10-09 10:34:00,0.95234,0.95234,0.9522,0.95229,15224899.0
2009-10-09 10:35:00,0.95229,0.95235,0.9521,0.9521,12032892.0
2009-10-09 10:36:00,0.95208,0.95234,0.95206,0.95218,13034072.0
2009-10-09 10:37:00,0.95236,0.95236,0.95209,0.95216,12958927.0
2009-10-09 10:38:00,0.95217,0.95233,0.9521,0.95224,10670860.0
2009-10-09 10:39:00,0.95222,0.95236,0.95214,0.95229,16014829.0
2009-10-09 10:40:00,0.95217,0.95217,0.95176,0.95215,14559315.0
2009-10-09 10:41:00,0.95196,0.95199,0.95188,0.95188,17446046.0
2009-10-09 10:42:00,0.95191,0.95202,0.95191,0.95202,9003117.0
2009-10-09 10:43:00,0.95181,0.9519,0.95171,0.95177,28572844.0
2009-10-09 10:44:00,0.95177,0.9519,0.9517,0.95179,17166941.0
2009-10-09 10:45:00,0.95196,0.95196,0.95171,0.95171,31642497.0
2009-10-09 10:46:00,0.95166,0.95178,0.95164,0.95164,12105016.0
2009-10-09 10:47:00,0.95148,0.95148,0.95129,0.9513,10057597.0
2009-10-09 10:48:00,0.95138,0.95146,0.95134,0.95146,32276574.0
2009-10-09 10:49:00,0.95155,0.95155,0.95123,0.95142,10263495.0
2009-10-09 10:50:00,0.95171,0.95171,0.95143,0.95171,24315812.0
2009-10-09 10:51:00,0.95154,0.95176,0.95148,0.95158,16428204.0
2009-10-09 10:52:00,0.95155,0.95171,0.9515,0.9515,13616401.0
2009-10-09 10:53:00,0.95165,0.95174,0.95153,0.95163,14210687.0
2009-10-09 10:54:00,0.95164,0.95164,0.95141,0.95141,16168696.0
2009-10-09 10:55:00,0.9513,0.95155,0.951,0.95133,15260062.0
2009-10-09 10:56:00,0.95134,0.95155,0.95134,0.95144,6679554.0
2009-10-09 10:57:00,0.95045,0.9514,0.95045,0.95123,7994242.0
2009-10-09 10:58:00,0.95131,0.95131,0.95112,0.95112,8675002.0
2009-10-09 10:59:00,0.95123,0.95127,0.95118,0.95127,11348384.0
2009-10-09 11:00:00,0.95123,0.95168,0.95123,0.95168,25792080.0
2009-10-09 11:01:00,0.95172,0.95183,0.95162,0.95167,22698215.0
2009-10-09 11:02:00,0.95166,0.95192,0.95161,0.95172,21073024.0
2009-10-09 11:03:00,0.95185,0.95185,0.95143,0.95143,17814739.0
2009-10-09 11:04:00,0.95151,0.95176,0.95148,0.95165,14540462.0
2009-10-09 11:05:00,0.9516,0.95171,0.95146,0.95166,10629818.0
2009-10-09 11:06:00,0.9516,0.95163,0.95129,0.95129,12971672.0
2009-10-09 11:07:00,0.95135,0.95159,0.95128,0.95154,10144945.0
2009-10-09 11:08:00,0.95144,0.95144,0.95123,0.95123,13422328.0
2009-10-09 11:09:00,0.95131,0.95145,0.95125,0.95125,8248497.0
2009-10-09 11:10:00,0.95143,0.95143,0.95109,0.95126,22855042.0
2009-10-09 11:11:00,0.95116,0.95132,0.95114,0.95119,7219666.0
2009-10-09 11:12:00,0.95132,0.95136,0.95119,0.95133,17352216.0
2009-10-09 11:13:00,0.95116,0.95137,0.95112,0.95137,12639741.0
2009-10-09 11:14:00,0.95132,0.95148,0.95132,0.95144,15151633.0
2009-10-09 11:15:00,0.95122,0.95139,0.95122,0.95122,17274652.0
2009-10-09 11:16:00,0.95137,0.95137,0.95118,0.95126,13755309.0
2009-10-09 11:17:00,0.95112,0.95126,0.95107,0.95115,16690220.0
2009-10-09 11:18:00,0.9511,0.95124,0.95106,0.95117,21712547.0
2009-10-09 11:19:00,0.95115,0.95126,0.95111,0.95126,14070146.0
2009-10-09 11:20:00,0.95107,0.95136,0.95107,0.95117,11913907.0
2009-10-09 11:21:00,0.95099,0.95099,0.95079,0.95079,9311382.0
2009-10-09 11:22:00,0.95104,0.95122,0.95081,0.95081,11016664.0
2009-10-09 11:23:00,0.95086,0.95089,0.95077,0.95077,13532193.0
2009-10-09 11:24:00,0.95084,0.95098,0.95084,0.95094,21381590.0
2009-10-09 11:25:00,0.95099,0.95116,0.95084,0.95093,8173376.0
2009-10-09 11:26:00,0.95095,0.95143,0.95095,0.95143,20898122.0
2009-10-09 11:27:00,0.95125,0.95153,0.95125,0.95132,20911758.0
2009-10-09 11:28:00,0.95124,0.95163,0.9512,0.95163,12152398.0
2009-10-09 11:29:00,0.95171,0.95195,0.95168,0.95195,11003387.0
2009-10-09 11:30:00,0.9519,0.95191,0.95168,0.95168,12609237.0
2009-10-09 11:31:00,0.95164,0.95174,0.95159,0.95159,8689551.0
2009-10-09 11:32:00,0.95164,0.95186,0.95155,0.95186,21747175.0
2009-10-09 11:33:00,0.95183,0.95183,0.95161,0.95169,20494271.0
2009-10-09 11:34:00,0.95169,0.9517,0.95143,0.95164,19892905.0
2009-10-09 11:35:00,0.95165,0.95197,0.95165,0.95197,16849558.0
2009-10-09 11:36:00,0.95179,0.95198,0.95179,0.95198,24681390.0
2009-10-09 11:37:00,0.95196,0.95199,0.95179,0.95179,10691819.0
2009-10-09 11:38:00,0.95183,0.95196,0.95176,0.95191,32502887.0
2009-10-09 11:39:00,0.95173,0.95173,0.95146,0.95146,12407953.0
2009-10-09 11:40:00,0.95156,0.95167,0.95147,0.95147,16458370.0
2009-10-09 11:41:00,0.95146,0.95155,0.95136,0.95143,16873514.0
2009-10-09 11:42:00,0.95144,0.95159,0.95142,0.95142,7449354.0
2009-10-09 11:43:00,0.95164,0.95168,0.95116,0.95147,17949797.0
2009-10-09 11:44:00,0.95147,0.95149,0.95116,0.95116,16310095.0
2009-10-09 11:45:00,0.95126,0.95141,0.95126,0.95141,8562957.0
2009-10-09 11:46:00,0.95127,0.95148,0.95127,0.95148,20181395.0
2009-10-09 11:47:00,0.95174,0.95218,0.95174,0.95218,6781215.0
2009-10-09 11:48:00,0.95228,0.95228,0.95199,0.95216,16389790.0
2009-10-09 11:49:00,0.95219,0.95219,0.95198,0.95202,9448357.0
2009-10-09 11:50:00,0.95212,0.95212,0.95189,0.95209,13299699.0
2009-10-09 11:51:00,0.95207,0.9522,0.95198,0.95198,16038431.0
2009-10-09 11:52:00,0.95186,0.95212,0.95185,0.95212,17215320.0
2009-10-09 11:53:00,0.95202,0.95213,0.95179,0.95179,6154606.0
2009-10-09 11:54:00,0.95178,0.95191,0.95165,0.95178,19447846.0
2009-10-09 11:55:00,0.95167,0.95202,0.95167,0.95198,7743166.0
2009-10-09 11:56:00,0.95201,0.95201,0.95176,0.95192,8311446.0
2009-10-09 11:57:00,0.95199,0.952,0.95185,0.95193,11177380.0
2009-10-09 11:58:00,0.95185,0.95225,0.95185,0.95225,6056542.0
2009-10-09 11:59:00,0.95215,0.95215,0.95201,0.95205,16336474.0
2009-10-09 12:00:00,0.95206,0.95226,0.95205,0.95221,12375587.0
2009-10-09 12:01:00,0.95221,0.95221,0.95194,0.95194,10997848.0
2009-10-09 12:02:00,0.95205,0.95205,0.95196,0.95205,13936724.0
2009-10-09 12:03:00,0.95199,0.95207,0.95174,0.95181,18345259.0
2009-10-09 12:04:00,0.95189,0.95189,0.95159,0.95166,12118788.0
2009-10-09 12:05:00,0.95164,0.95181,0.95159,0.95159,16089329.0
2009-10-09 12:06:00,0.95159,0.95168,0.95143,0.95143,8013701.0
2009-10-09 12:07:00,0.95145,0.95159,0.95145,0.95154,13484927.0
2009-10-09 12:08:00,0.95154,0.95154,0.95128,0.95128,22200869.0
2009-10-09 12:09:00,0.95115,0.95129,0.95111,0.95121,13295394.0
2009-10-09 12:10:00,0.95114,0.95114,0.95087,0.95105,26207289.0
2009-10-09 12:11:00,0.95096,0.95114,0.95092,0.95114,12089646.0
2009-10-09 12:12:00,0.95123,0.95123,0.95105,0.95113,8672493.0
2009-10-09 12:13:00,0.95117,0.9513,0.95114,0.95114,7761460.0
2009-10-09 12:14:00,0.95121,0.95133,0.95105,0.95123,9711415.0
2009-10-09 12:15:00,0.95122,0.95143,0.95122,0.9514,12289589.0
2009-10-09 12:16:00,0.95146,0.952,0.95146,0.952,12538508.0
2009-10-09 12:17:00,0.95176,0.95182,0.95141,0.95141,12722567.0
2009-10-09 12:18:00,0.95148,0.95165,0.9514,0.95164,26912415.0
2009-10-09 12:19:00,0.95162,0.95176,0.95139,0.95167,27696021.0
2009-10-09 12:20:00,0.9517,0.95183,0.9517,0.95183,9497326.0
2009-10-09 12:21:00,0.95188,0.95189,0.95154,0.95154,31870143.0
2009-10-09 12:22:00,0.95171,0.95201,0.95171,0.95201,15269459.0
2009-10-09 12:23:00,0.95194,0.95233,0.95194,0.95233,17686049.0
2009-10-09 12:24:00,0.95217,0.9522,0.95201,0.95201,8506626.0
2009-10-09 12:25:00,0.95195,0.95204,0.95195,0.95197,12732839.0
2009-10-09 12:26:00,0.95184,0.95191,0.95155,0.95179,16503922.0
2009-10-09 12:27:00,0.95185,0.95202,0.95185,0.95186,13648495.0
2009-10-09 12:28:00,0.9519,0.95209,0.9519,0.95209,11107122.0
2009-10-09 12:29:00,0.95208,0.95211,0.95201,0.95203,8305318.0
2009-10-09 12:30:00,0.95195,0.95212,0.95177,0.95203,10279734.0
2009-10-09 12:31:00,0.952,0.952,0.9515,0.95163,7318017.0
2009-10-09 12:32:00,0.95186,0.95186,0.95161,0.95163,30961812.0
2009-10-09 12:33:00,0.95182,0.95211,0.95182,0.952,9239467.0
2009-10-09 12:34:00,0.95153,0.9521,0.95153,0.95153,8782874.0
2009-10-09 12:35:00,0.95187,0.95201,0.9517,0.95193,19272681.0
2009-10-09 12:36:00,0.95194,0.95199,0.95181,0.95185,16376271.0
2009-10-09 12:37:00,0.95203,0.95204,0.95178,0.95204,10066887.0
2009-10-09 12:38:00,0.95218,0.95218,0.95137,0.95137,15780781.0
2009-10-09 12:39:00,0.95143,0.95183,0.95143,0.95162,14479788.0
2009-10-09 12:40:00,0.95157,0.95165,0.9512,0.95133,23979151.0
2009-10-09 12:41:00,0.95135,0.95142,0.95109,0.95109,18317500.0
2009-10-09 12:42:00,0.95102,0.95102,0.95093,0.95098,16378055.0
2009-10-09 12:43:00,0.9509,0.95109,0.9509,0.95095,9325222.0
2009-10-09 12:44:00,0.951,0.951,0.95076,0.95091,6404740.0
2009-10-09 12:45:00,0.95105,0.95147,0.95105,0.95143,23196419.0
2009-10-09 12:46:00,0.95148,0.95201,0.95148,0.95201,8459446.0
2009-10-09 12:47:00,0.95206,0.95211,0.95182,0.95182,12208660.0
2009-10-09 12:48:00,0.9517,0.95196,0.9517,0.95196,13361724.0
2009-10-09 12:49:00,0.95202,0.95206,0.95189,0.95202,18900214.0
2009-10-09 12:50:00,0.95185,0.95185,0.95119,0.95128,15244514.0
2009-10-09 12:51:00,0.9513,0.95172,0.9513,0.95172,9823568.0
2009-10-09 12:52:00,0.95173,0.95173,0.95141,0.95141,13191588.0
2009-10-09 12:53:00,0.95131,0.95154,0.95127,0.95154,9138442.0
2009-10-09 12:54:00,0.95147,0.95154,0.95129,0.95129,25830440.0
2009-10-09 12:55:00,0.95142,0.95142,0.95119,0.95121,9482335.0
2009-10-09 12:56:00,0.95143,0.9516,0.95136,0.95136,7612786.0
2009-10-09 12:57:00,0.95135,0.95139,0.95126,0.95129,20060959.0
2009-10-09 12:58:00,0.95157,0.95157,0.95082,0.95082,6390971.0
2009-10-09 12:59:00,0.95099,0.95131,0.95067,0.95067,35748382.0
2009-10-09 13:00:00,0.94911,0.94911,0.94841,0.94873,7204561.0
2009-10-09 13:01:00,0.94895,0.94901,0.94825,0.94886,11174220.0
2009-10-09 13:02:00,0.94852,0.94864,0.94822,0.94822,12395466.0
2009-10-09 13:03:00,0.94865,0.94885,0.94865,0.94871,11299727.0
2009-10-09 13:04:00,0.94882,0.94928,0.94882,0.94928,16167035.0
2009-10-09 13:05:00,0.94954,0.94999,0.94952,0.94957,13774738.0
2009-10-09 13:06:00,0.94937,0.94944,0.94886,0.94886,17885400.0
2009-10-09 13:07:00,0.94885,0.9493,0.94885,0.94893,22034889.0
2009-10-09 13:08:00,0.94878,0.94891,0.94863,0.94865,15717105.0
2009-10-09 13:09:00,0.94856,0.94869,0.94838,0.94869,19078608.0
2009-10-09 13:10:00,0.94881,0.94915,0.94881,0.94895,16071941.0
2009-10-09 13:11:00,0.94878,0.94925,0.94878,0.94922,24120617.0
2009-10-09 13:12:00,0.94936,0.94947,0.94929,0.94947,15128110.0
2009-10-09 13:13:00,0.94952,0.94959,0.94922,0.94922,12235032.0
2009-10-09 13:14:00,0.94909,0.94912,0.94883,0.94883,18880978.0
2009-10-09 13:15:00,0.94909,0.94909,0.9488,0.94884,9743314.0
2009-10-09 13:16:00,0.94865,0.94865,0.9484,0.9484,15813471.0
2009-10-09 13:17:00,0.94805,0.94805,0.94762,0.94782,7610213.0
2009-10-09 13:18:00,0.94769,0.94769,0.94696,0.94743,31120345.0
2009-10-09 13:19:00,0.94754,0.94771,0.94725,0.94725,11347840.0
2009-10-09 13:20:00,0.94729,0.94768,0.94729,0.94764,9760906.0
2009-10-09 13:21:00,0.94737,0.94754,0.94737,0.94752,22358606.0
2009-10-09 13:22:00,0.94741,0.94764,0.94718,0.94718,11504069.0
2009-10-09 13:23:00,0.94725,0.94725,0.94631,0.94643,11964341.0
2009-10-09 13:24:00,0.94667,0.94674,0.9466,0.94674,22591374.0
2009-10-09 13:25:00,0.95135,0.95135,0.95013,0.95013,8717717.0
2009-10-09 13:26:00,0.94684,0.94684,0.94632,0.9465,14870325.0
2009-10-09 13:27:00,0.94667,0.94682,0.94632,0.94632,12971480.0
2009-10-09 13:28:00,0.946,0.9465,0.946,0.9465,7131163.0
2009-10-09 13:29:00,0.94653,0.94696,0.94653,0.94685,9989179.0
2009-10-09 13:30:00,0.94674,0.94674,0.94622,0.9463,17606424.0
2009-10-09 13:31:00,0.94639,0.94656,0.94639,0.94656,15660127.0
2009-10-09 13:32:00,0.94657,0.94677,0.94644,0.94677,14404388.0
2009-10-09 13:33:00,0.94719,0.94719,0.94703,0.94719,19665937.0
2009-10-09 13:34:00,0.94721,0.94721,0.94642,0.94643,12588666.0
2009-10-09 13:35:00,0.94623,0.94657,0.94623,0.94641,10418335.0
2009-10-09 13:36:00,0.94649,0.94674,0.94649,0.94673,22072427.0
2009-10-09 13:37:00,0.94664,0.94673,0.94652,0.94652,10765325.0
2009-10-09 13:38:00,0.94656,0.94663,0.9464,0.9464,13230359.0
2009-10-09 13:39:00,0.9463,0.9463,0.9461,0.94629,17720501.0
2009-10-09 13:40:00,0.94646,0.94654,0.94642,0.94644,11827976.0
2009-10-09 13:41:00,0.9465,0.94679,0.9465,0.94658,14169496.0
2009-10-09 13:42:00,0.94631,0.94663,0.94631,0.94646,6774049.0
2009-10-09 13:43:00,0.94636,0.9465,0.94636,0.94646,22506812.0
2009-10-09 13:44:00,0.94645,0.94661,0.94644,0.94656,15541222.0
2009-10-09 13:45:00,0.94657,0.94657,0.94607,0.94636,12566654.0
2009-10-09 13:46:00,0.94635,0.94635,0.94607,0.94607,12496611.0
2009-10-09 13:47:00,0.9459,0.94608,0.9459,0.94595,17464547.0
2009-10-09 13:48:00,0.94593,0.946,0.94578,0.94582,10872057.0
2009-10-09 13:49:00,0.94599,0.9461,0.9459,0.9461,20013903.0
2009-10-09 13:50:00,0.94603,0.94604,0.94583,0.94593,14197160.0
2009-10-09 13:51:00,0.94586,0.94603,0.94579,0.94579,23830879.0
2009-10-09 13:52:00,0.94597,0.94612,0.94579,0.94594,15100739.0
2009-10-09 13:53:00,0.94598,0.94619,0.94594,0.94611,21003820.0
2009-10-09 13:54:00,0.94601,0.94601,0.94564,0.94572,11988898.0
2009-10-09 13:55:00,0.95,0.95,0.949,0.949,11961872.0
2009-10-09 13:56:00,0.94573,0.94595,0.94573,0.94582,10632939.0
2009-10-09 13:57:00,0.94564,0.94588,0.94563,0.94577,12279459.0
2009-10-09 13:58:00,0.94577,0.94591,0.94575,0.94581,14222439.0
2009-10-09 13:59:00,0.94589,0.94608,0.94583,0.94583,21282800.0
2009-10-09 14:00:00,0.94596,0.94619,0.94596,0.94619,13282381.0
2009-10-09 14:01:00,0.94624,0.94644,0.94624,0.94639,19175873.0
2009-10-09 14:02:00,0.9463,0.94636,0.94596,0.94627,16492767.0
2009-10-09 14:03:00,0.94627,0.94637,0.94618,0.94618,22799206.0
2009-10-09 14:04:00,0.94611,0.9462,0.94579,0.94616,24908146.0
2009-10-09 14:05:00,0.94594,0.94594,0.94561,0.94561,8181477.0
2009-10-09 14:06:00,0.94552,0.94579,0.94552,0.9457,13916658.0
2009-10-09 14:07:00,0.94583,0.94584,0.94567,0.94575,10626649.0
2009-10-09 14:08:00,0.94568,0.94575,0.94539,0.94575,12291774.0
2009-10-09 14:09:00,0.94585,0.94594,0.94569,0.94593,16889410.0
2009-10-09 14:10:00,0.94602,0.94612,0.94562,0.94562,15322201.0
2009-10-09 14:11:00,0.9458,0.94583,0.94574,0.94574,10330429.0
2009-10-09 14:12:00,0.94576,0.94576,0.94536,0.94548,28002085.0
2009-10-09 14:13:00,0.94548,0.94557,0.94536,0.94536,16706028.0
2009-10-09 14:14:00,0.94484,0.94508,0.94484,0.94498,12350339.0
2009-10-09 14:15:00,0.94505,0.94527,0.94505,0.94523,22584193.0
2009-10-09 14:16:00,0.94513,0.94518,0.94501,0.94501,11856602.0
2009-10-09 14:17:00,0.94514,0.94523,0.94503,0.94523,12215595.0
2009-10-09 14:18:00,0.94489,0.94515,0.94489,0.94515,9924095.0
2009-10-09 14:19:00,0.94504,0.94519,0.94488,0.94506,21953625.0
2009-10-09 14:20:00,0.94501,0.94512,0.94484,0.94506,20572423.0
2009-10-09 14:21:00,0.94523,0.9454,0.94523,0.94527,7405519.0
2009-10-09 14:22:00,0.94524,0.94547,0.94518,0.94543,10432544.0
2009-10-09 14:23:00,0.94543,0.9455,0.94532,0.9455,13931735.0
2009-10-09 14:24:00,0.94543,0.94543,0.94509,0.94509,14498296.0
2009-10-09 14:25:00,0.94515,0.94558,0.94515,0.94528,20125409.0
2009-10-09 14:26:00,0.94527,0.94527,0.94488,0.94495,11195720.0
2009-10-09 14:27:00,0.94504,0.94553,0.94504,0.94553,19304931.0
2009-10-09 14:28:00,0.9456,0.94582,0.9456,0.94582,21187269.0
2009-10-09 14:29:00,0.94582,0.94589,0.94553,0.94553,16219563.0
2009-10-09 14:30:00,0.94564,0.94587,0.94555,0.94581,19531415.0
2009-10-09 14:31:00,0.94581,0.9461,0.94581,0.946,21889459.0
2009-10-09 14:32:00,0.94591,0.9463,0.94568,0.94568,9861659.0
2009-10-09 14:33:00,0.94592,0.94631,0.94592,0.94631,10803556.0
2009-10-09 14:34:00,0.94637,0.94637,0.94602,0.94607,17167402.0
2009-10-09 14:35:00,0.94604,0.94647,0.94604,0.94647,24634829.0
2009-10-09 14:36:00,0.94653,0.94656,0.94621,0.94621,15946279.0
2009-10-09 14:37:00,0.94621,0.94639,0.94621,0.94635,13030468.0
2009-10-09 14:38:00,0.94628,0.94628,0.94598,0.94598,12538046.0
2009-10-09 14:39:00,0.94595,0.94626,0.94595,0.94608,16909194.0
2009-10-09 14:40:00,0.94616,0.94616,0.94602,0.94614,15720840.0
2009-10-09 14:41:00,0.94599,0.94609,0.94592,0.94592,14423061.0
2009-10-09 14:42:00,0.94606,0.94624,0.94598,0.9462,10878182.0
2009-10-09 14:43:00,0.94623,0.94643,0.94613,0.94613,16210455.0
2009-10-09 14:44:00,0.94616,0.94632,0.94603,0.94603,12689839.0
2009-10-09 14:45:00,0.94609,0.94616,0.94591,0.94591,14012820.0
2009-10-09 14:46:00,0.94603,0.9462,0.94603,0.9462,9197032.0
2009-10-09 14:47:00,0.94611,0.94614,0.94594,0.94594,23168187.0
2009-10-09 14:48:00,0.94594,0.9463,0.94585,0.94615,17439435.0
2009-10-09 14:49:00,0.94633,0.94633,0.94605,0.94605,21167393.0
2009-10-09 14:50:00,0.94589,0.94608,0.94585,0.94608,12961768.0
2009-10-09 14:51:00,0.94598,0.94598,0.94587,0.94598,15051510.0
2009-10-09 14:52:00,0.94598,0.9461,0.94596,0.94609,19251855.0
2009-10-09 14:53:00,0.94619,0.94628,0.94604,0.94611,22029706.0
2009-10-09 14:54:00,0.94617,0.94617,0.94575,0.94595,11815545.0
2009-10-09 14:55:00,0.94582,0.94627,0.94579,0.94627,13599240.0
2009-10-09 14:56:00,0.94596,0.94612,0.94571,0.94572,17764362.0
2009-10-09 14:57:00,0.94591,0.94591,0.94565,0.94567,11233054.0
2009-10-09 14:58:00,0.94577,0.946,0.94573,0.94573,23692230.0
2009-10-09 14:59:00,0.94569,0.94569,0.94533,0.94533,26542467.0
2009-10-09 15:00:00,0.94521,0.94562,0.94521,0.94543,8863186.0
2009-10-09 15:01:00,0.94531,0.94566,0.94531,0.94558,9004214.0
2009-10-09 15:02:00,0.94547,0.94564,0.94541,0.94555,7555592.0
2009-10-09 15:03:00,0.94561,0.94564,0.94538,0.94564,8574434.0
2009-10-09 15:04:00,0.94574,0.94574,0.94539,0.94539,41333909.0
2009-10-09 15:05:00,0.94527,0.94555,0.94512,0.9453,6732292.0
2009-10-09 15:06:00,0.94551,0.94593,0.9454,0.94593,11199795.0
2009-10-09 15:07:00,0.94594,0.94598,0.94579,0.94581,28827414.0
2009-10-09 15:08:00,0.94587,0.94605,0.94575,0.94592,20920504.0
2009-10-09 15:09:00,0.94581,0.94591,0.94562,0.94566,19439471.0
2009-10-09 15:10:00,0.94579,0.94593,0.94577,0.94577,4384109.0
2009-10-09 15:11:00,0.94597,0.94617,0.94589,0.94601,19671511.0
2009-10-09 15:12:00,0.94614,0.94632,0.94611,0.94615,12277657.0
2009-10-09 15:13:00,0.94628,0.94633,0.94611,0.94624,14860098.0
2009-10-09 15:14:00,0.94601,0.94638,0.94601,0.94628,7420093.0
2009-10-09 15:15:00,0.94639,0.94645,0.94614,0.94628,11585929.0
2009-10-09 15:16:00,0.94605,0.94645,0.94605,0.94611,16945364.0
2009-10-09 15:17:00,0.94614,0.94663,0.94614,0.94662,5114537.0
2009-10-09 15:18:00,0.9466,0.9466,0.94615,0.94641,11101102.0
2009-10-09 15:19:00,0.9463,0.94652,0.94622,0.94622,9154494.0
2009-10-09 15:20:00,0.9464,0.9466,0.94637,0.94658,40394281.0
2009-10-09 15:21:00,0.94684,0.94684,0.94652,0.94656,13483323.0
2009-10-09 15:22:00,0.94668,0.947,0.9465,0.9465,10464967.0
2009-10-09 15:23:00,0.94649,0.94655,0.94627,0.94655,16200192.0
2009-10-09 15:24:00,0.94634,0.94634,0.9461,0.94628,36003835.0
2009-10-09 15:25:00,0.9464,0.9464,0.94617,0.94617,20119162.0
2009-10-09 15:26:00,0.94599,0.94604,0.94594,0.94595,13440639.0
2009-10-09 15:27:00,0.94587,0.94603,0.94587,0.94594,10226253.0
2009-10-09 15:28:00,0.94601,0.94611,0.94583,0.94586,21243922.0
2009-10-09 15:29:00,0.94594,0.94606,0.94593,0.94603,10859131.0
2009-10-09 15:30:00,0.94602,0.94602,0.94575,0.94592,11876535.0
2009-10-09 15:31:00,0.94577,0.94592,0.94569,0.9457,12644150.0
2009-10-09 15:32:00,0.94566,0.94585,0.94566,0.94585,17026556.0
2009-10-09 15:33:00,0.94597,0.94597,0.94573,0.94579,19097503.0
2009-10-09 15:34:00,0.94589,0.94611,0.94579,0.94611,8803953.0
2009-10-09 15:35:00,0.946,0.946,0.94552,0.94552,9500312.0
2009-10-09 15:36:00,0.94555,0.94563,0.94542,0.94556,23340837.0
2009-10-09 15:37:00,0.94564,0.94564,0.94555,0.94559,6313505.0
2009-10-09 15:38:00,0.94559,0.94562,0.94532,0.94534,10603585.0
2009-10-09 15:39:00,0.94537,0.94546,0.94509,0.94546,16201438.0
2009-10-09 15:40:00,0.94538,0.94558,0.94528,0.94558,18912961.0
2009-10-09 15:41:00,0.9456,0.94578,0.94554,0.94578,12792181.0
2009-10-09 15:42:00,0.94595,0.94595,0.94572,0.94593,14958753.0
2009-10-09 15:43:00,0.94581,0.9459,0.94579,0.94582,27270675.0
2009-10-09 15:44:00,0.9459,0.94616,0.9459,0.94591,19943826.0
2009-10-09 15:45:00,0.94579,0.94579,0.94556,0.94561,8612017.0
2009-10-09 15:46:00,0.94542,0.94574,0.94542,0.94559,9371722.0
2009-10-09 15:47:00,0.94582,0.94582,0.9456,0.9456,8865751.0
2009-10-09 15:48:00,0.94569,0.94592,0.94558,0.94592,22145489.0
2009-10-09 15:49:00,0.94593,0.9461,0.94587,0.94587,18579074.0
2009-10-09 15:50:00,0.94595,0.94602,0.94583,0.94588,7865299.0
2009-10-09 15:51:00,0.94566,0.94599,0.94566,0.94599,18697509.0
2009-10-09 15:52:00,0.94586,0.94613,0.94586,0.94607,11698365.0
2009-10-09 15:53:00,0.94623,0.94638,0.9462,0.94638,13803132.0
2009-10-09 15:54:00,0.94623,0.94669,0.94623,0.94669,23531067.0
2009-10-09 15:55:00,0.94666,0.94697,0.94666,0.94679,17767269.0
2009-10-09 15:56:00,0.94654,0.94664,0.94645,0.94663,4857949.0
2009-10-09 15:57:00,0.94653,0.9466,0.94639,0.94639,19327194.0
2009-10-09 15:58:00,0.94628,0.94645,0.94624,0.94624,14642911.0
2009-10-09 15:59:00,0.94632,0.94648,0.94626,0.94648,25607046.0
2009-10-09 16:00:00,0.9464,0.94667,0.9464,0.94651,19862473.0
2009-10-09 16:01:00,0.94644,0.94672,0.94644,0.94651,13513894.0
2009-10-09 16:02:00,0.94664,0.94676,0.94664,0.94668,10775316.0
2009-10-09 16:03:00,0.94653,0.94705,0.94653,0.94705,12311648.0
2009-10-09 16:04:00,0.94676,0.94699,0.94675,0.94675,22410516.0
2009-10-09 16:05:00,0.94703,0.94722,0.94694,0.94722,9094843.0
2009-10-09 16:06:00,0.94735,0.94735,0.94683,0.94706,10038493.0
2009-10-09 16:07:00,0.94706,0.94706,0.94667,0.94667,7875068.0
2009-10-09 16:08:00,0.94666,0.94682,0.94666,0.9467,7522348.0
2009-10-09 16:09:00,0.94698,0.94698,0.94673,0.94681,14830236.0
2009-10-09 16:10:00,0.94669,0.94687,0.9466,0.9466,9854474.0
2009-10-09 16:11:00,0.94682,0.94699,0.94645,0.94654,7484629.0
2009-10-09 16:12:00,0.94653,0.94653,0.94641,0.94644,15504253.0
2009-10-09 16:13:00,0.94635,0.94668,0.94635,0.94654,15290985.0
2009-10-09 16:14:00,0.94645,0.94659,0.94612,0.94618,26808094.0
2009-10-09 16:15:00,0.94628,0.94628,0.94607,0.94609,15865329.0
2009-10-09 16:16:00,0.94619,0.94628,0.946,0.946,11482825.0
2009-10-09 16:17:00,0.94596,0.94605,0.94592,0.94597,23312534.0
2009-10-09 16:18:00,0.946,0.94613,0.94581,0.94613,13493661.0
2009-10-09 16:19:00,0.94616,0.94641,0.94616,0.94637,9680786.0
2009-10-09 16:20:00,0.94641,0.94664,0.94641,0.94648,15056846.0
2009-10-09 16:21:00,0.94676,0.94685,0.94664,0.94669,19696530.0
2009-10-09 16:22:00,0.94679,0.94679,0.9462,0.9462,16591180.0
2009-10-09 16:23:00,0.94622,0.94671,0.94622,0.94671,8586119.0
2009-10-09 16:24:00,0.94689,0.94693,0.94666,0.94666,13240754.0
2009-10-09 16:25:00,0.94681,0.94683,0.9465,0.94668,16322667.0
2009-10-09 16:26:00,0.94656,0.94667,0.94639,0.94667,15787753.0
2009-10-09 16:27:00,0.9466,0.94672,0.94658,0.94664,5028636.0
2009-10-09 16:28:00,0.94646,0.94664,0.94637,0.94643,10947279.0
2009-10-09 16:29:00,0.9467,0.9467,0.94647,0.9467,11280736.0
2009-10-09 16:30:00,0.94651,0.94661,0.94646,0.94651,13447623.0
2009-10-09 16:31:00,0.94654,0.94654,0.9462,0.94623,10861270.0
2009-10-09 16:32:00,0.94637,0.94644,0.94626,0.94633,8343065.0
2009-10-09 16:33:00,0.94619,0.94634,0.94616,0.94618,16098593.0
2009-10-09 16:34:00,0.9461,0.9462,0.94598,0.94598,10233379.0
2009-10-09 16:35:00,0.94589,0.94614,0.94589,0.94607,16834953.0
2009-10-09 16:36:00,0.94592,0.94603,0.94592,0.94592,7102533.0
2009-10-09 16:37:00,0.94599,0.94599,0.94583,0.94583,11992855.0
2009-10-09 16:38:00,0.94589,0.94589,0.94563,0.9458,12652151.0
2009-10-09 16:39:00,0.94573,0.94585,0.94573,0.94575,22453879.0
2009-10-09 16:40:00,0.94562,0.9458,0.94562,0.9458,13341339.0
2009-10-09 16:41:00,0.94571,0.94571,0.94551,0.94551,31123290.0
2009-10-09 16:42:00,0.94534,0.94541,0.94515,0.94532,13107053.0
2009-10-09 16:43:00,0.94517,0.94517,0.94465,0.94481,8175019.0
2009-10-09 16:44:00,0.94499,0.94507,0.94483,0.9449,21606551.0
2009-10-09 16:45:00,0.94497,0.94507,0.94486,0.94486,12129549.0
2009-10-09 16:46:00,0.94512,0.94512,0.94483,0.9449,16556993.0
2009-10-09 16:47:00,0.9448,0.9449,0.94474,0.9449,14777987.0
2009-10-09 16:48:00,0.94483,0.94493,0.94478,0.94478,6172836.0
2009-10-09 16:49:00,0.94474,0.94499,0.94474,0.94499,15940118.0
2009-10-09 16:50:00,0.94504,0.94507,0.94449,0.94449,11500765.0
2009-10-09 16:51:00,0.94449,0.94459,0.94421,0.94421,9274543.0
2009-10-09 16:52:00,0.94445,0.94462,0.94443,0.94462,15851091.0
2009-10-09 16:53:00,0.9444,0.94447,0.94414,0.94414,11520033.0
2009-10-09 16:54:00,0.94417,0.94417,0.94376,0.94378,14378695.0
2009-10-09 16:55:00,0.94382,0.94403,0.94372,0.94372,15094682.0
2009-10-09 16:56:00,0.94394,0.94418,0.94383,0.94402,13845561.0
2009-10-09 16:57:00,0.9438,0.94394,0.94351,0.94351,10943840.0
2009-10-09 16:58:00,0.94351,0.94351,0.94274,0.94274,19543757.0
2009-10-09 16:59:00,0.94267,0.94287,0.94226,0.94226,10240234.0
2009-10-09 17:00:00,0.9423,0.94315,0.9423,0.94315,22219768.0
2009-10-09 17:01:00,0.94291,0.94304,0.94291,0.94295,8501372.0
2009-10-09 17:02:00,0.94318,0.94335,0.94314,0.94314,9761332.0
2009-10-09 17:03:00,0.94354,0.94356,0.94336,0.94337,14680711.0
2009-10-09 17:04:00,0.94327,0.9434,0.94327,0.94336,21842797.0
2009-10-09 17:05:00,0.9434,0.94341,0.94313,0.94321,20582851.0
2009-10-09 17:06:00,0.94323,0.94323,0.94289,0.94289,11866664.0
2009-10-09 17:07:00,0.94281,0.94297,0.94257,0.94257,9992413.0
2009-10-09 17:08:00,0.94255,0.94255,0.9419,0.9419,12151757.0
2009-10-09 17:09:00,0.94197,0.94231,0.94197,0.94224,9997278.0
2009-10-09 17:10:00,0.9423,0.94269,0.9423,0.94264,9515903.0
2009-10-09 17:11:00,0.94246,0.94257,0.94246,0.94248,12969945.0
2009-10-09 17:12:00,0.94257,0.94257,0.94244,0.94244,9759848.0
2009-10-09 17:13:00,0.9425,0.94262,0.94227,0.94227,27246595.0
2009-10-09 17:14:00,0.94241,0.94254,0.94241,0.94249,11951885.0
2009-10-09 17:15:00,0.94253,0.94253,0.94242,0.94252,5733397.0
2009-10-09 17:16:00,0.94262,0.94262,0.94231,0.94242,16920678.0
2009-10-09 17:17:00,0.94242,0.94245,0.94233,0.94238,10538484.0
2009-10-09 17:18:00,0.94251,0.94263,0.94246,0.94263,19401289.0
2009-10-09 17:19:00,0.94258,0.94258,0.94199,0.94199,12776833.0
2009-10-09 17:20:00,0.94178,0.94223,0.94178,0.94208,14175888.0
2009-10-09 17:21:00,0.9422,0.94233,0.94215,0.94215,12619328.0
2009-10-09 17:22:00,0.94219,0.9424,0.94217,0.94218,15739600.0
2009-10-09 17:23:00,0.94229,0.9423,0.94197,0.94221,14850065.0
2009-10-09 17:24:00,0.94216,0.94232,0.94216,0.94232,13764888.0
2009-10-09 17:25:00,0.94238,0.94243,0.94222,0.94243,8793717.0
2009-10-09 17:26:00,0.94232,0.94241,0.94184,0.94184,22177755.0
2009-10-09 17:27:00,0.94186,0.94196,0.9417,0.94183,24167468.0
2009-10-09 17:28:00,0.94189,0.94203,0.94164,0.94186,7566316.0
2009-10-09 17:29:00,0.9419,0.9419,0.94172,0.94187,10439727.0
2009-10-09 17:30:00,0.94175,0.94175,0.94141,0.94141,12512153.0
2009-10-09 17:31:00,0.94152,0.94152,0.94136,0.94139,12786829.0
2009-10-09 17:32:00,0.94134,0.94175,0.94134,0.94148,16248610.0
2009-10-09 17:33:00,0.94163,0.942,0.94163,0.942,9048617.0
2009-10-09 17:34:00,0.94204,0.94204,0.94183,0.94202,21156036.0
2009-10-09 17:35:00,0.94189,0.94189,0.94173,0.94173,8455013.0
2009-10-09 17:36:00,0.94158,0.9419,0.94158,0.9419,10873824.0
2009-10-09 17:37:00,0.94183,0.94183,0.9415,0.94167,16687780.0
2009-10-09 17:38:00,0.94166,0.94195,0.94166,0.9418,11721591.0
2009-10-09 17:39:00,0.94187,0.94189,0.94182,0.94187,10026364.0
2009-10-09 17:40:00,0.94198,0.94199,0.9418,0.94188,8512217.0
2009-10-09 17:41:00,0.94185,0.94187,0.94152,0.94152,11617654.0
2009-10-09 17:42:00,0.94153,0.94159,0.94138,0.94143,12402745.0
2009-10-09 17:43:00,0.94155,0.94168,0.9415,0.9415,6290004.0
2009-10-09 17:44:00,0.94135,0.94175,0.94135,0.94157,11453940.0
2009-10-09 17:45:00,0.94167,0.94174,0.94155,0.94155,19322504.0
2009-10-09 17:46:00,0.94166,0.942,0.94166,0.942,27893607.0
2009-10-09 17:47:00,0.94199,0.94199,0.94165,0.94165,7552083.0
2009-10-09 17:48:00,0.9415,0.94164,0.94145,0.94145,11590607.0
2009-10-09 17:49:00,0.94136,0.94136,0.94117,0.94123,9496796.0
2009-10-09 17:50:00,0.94102,0.94102,0.94075,0.94075,9609006.0
2009-10-09 17:51:00,0.94093,0.94112,0.94093,0.94095,19655990.0
2009-10-09 17:52:00,0.94113,0.94148,0.94113,0.94134,15756468.0
2009-10-09 17:53:00,0.94151,0.94155,0.94142,0.94142,16610142.0
2009-10-09 17:54:00,0.94145,0.94161,0.94143,0.94161,12363596.0
2009-10-09 17:55:00,0.94152,0.94173,0.94148,0.94148,8628832.0
2009-10-09 17:56:00,0.94173,0.94201,0.94173,0.94199,20431147.0
2009-10-09 17:57:00,0.94184,0.94213,0.94184,0.94197,14679063.0
2009-10-09 17:58:00,0.94195,0.94195,0.94142,0.94142,15700486.0
2009-10-09 17:59:00,0.94163,0.94163,0.94134,0.94134,16295361.0
2009-10-09 18:00:00,0.94122,0.94138,0.94122,0.94134,7163708.0
2009-10-09 18:01:00,0.94155,0.94172,0.94147,0.94163,21463984.0
2009-10-09 18:02:00,0.94155,0.94179,0.94146,0.94146,11847167.0
2009-10-09 18:03:00,0.94132,0.94136,0.94127,0.94134,21334358.0
2009-10-09 18:04:00,0.94129,0.94129,0.94109,0.94118,9089019.0
2009-10-09 18:05:00,0.94129,0.94129,0.94075,0.94075,13586273.0
2009-10-09 18:06:00,0.94076,0.94102,0.94076,0.94096,8274726.0
2009-10-09 18:07:00,0.94097,0.94097,0.94064,0.94097,12191830.0
2009-10-09 18:08:00,0.94103,0.94116,0.94096,0.94097,12211013.0
2009-10-09 18:09:00,0.94103,0.94112,0.94089,0.941,34829813.0
2009-10-09 18:10:00,0.94108,0.94162,0.94108,0.94162,22963514.0
2009-10-09 18:11:00,0.94154,0.94223,0.94154,0.94223,16329764.0
2009-10-09 18:12:00,0.94224,0.94224,0.94187,0.94206,15168866.0
2009-10-09 18:13:00,0.94209,0.94222,0.9419,0.9419,16080782.0
2009-10-09 18:14:00,0.9419,0.94221,0.9419,0.94221,10113122.0
2009-10-09 18:15:00,0.94227,0.9423,0.94191,0.94191,11963274.0
2009-10-09 18:16:00,0.94188,0.94212,0.9418,0.94192,13294802.0
2009-10-09 18:17:00,0.94198,0.94198,0.94172,0.94182,16524950.0
2009-10-09 18:18:00,0.94208,0.94208,0.94187,0.94187,17990801.0
2009-10-09 18:19:00,0.94189,0.94216,0.94187,0.94204,24678190.0
2009-10-09 18:20:00,0.942,0.94214,0.94181,0.94214,14911296.0
2009-10-09 18:21:00,0.94185,0.94208,0.94185,0.94202,11751983.0
2009-10-09 18:22:00,0.94201,0.9421,0.94182,0.94182,7932524.0
2009-10-09 18:23:00,0.94185,0.94205,0.94185,0.94205,10062190.0
2009-10-09 18:24:00,0.9422,0.94249,0.9422,0.94246,12789153.0
2009-10-09 18:25:00,0.94253,0.94274,0.94235,0.94274,17837055.0
2009-10-09 18:26:00,0.94256,0.94284,0.94254,0.94272,25444855.0
2009-10-09 18:27:00,0.94274,0.94275,0.94262,0.94275,10394109.0
2009-10-09 18:28:00,0.94274,0.94274,0.94242,0.94242,16778556.0
2009-10-09 18:29:00,0.94251,0.94261,0.9424,0.94242,9676744.0
2009-10-09 18:30:00,0.9426,0.9426,0.94224,0.94224,17162319.0
2009-10-09 18:31:00,0.94232,0.94239,0.94214,0.94239,14243425.0
2009-10-09 18:32:00,0.9423,0.94241,0.94206,0.94217,21905265.0
2009-10-09 18:33:00,0.94234,0.94234,0.94191,0.94191,11015749.0
2009-10-09 18:34:00,0.9422,0.9422,0.94191,0.94194,11059981.0
2009-10-09 18:35:00,0.94191,0.94215,0.94191,0.94214,7656584.0
2009-10-09 18:36:00,0.94198,0.9422,0.94198,0.9422,11008439.0
2009-10-09 18:37:00,0.94229,0.9424,0.94228,0.94228,12053107.0
2009-10-09 18:38:00,0.94228,0.94236,0.94189,0.94189,16273261.0
2009-10-09 18:39:00,0.94205,0.94215,0.94187,0.94215,15849333.0
2009-10-09 18:40:00,0.94196,0.94208,0.9418,0.94208,11055349.0
2009-10-09 18:41:00,0.942,0.942,0.94178,0.94185,16245119.0
2009-10-09 18:42:00,0.94179,0.94179,0.94143,0.94165,14117071.0
2009-10-09 18:43:00,0.94148,0.94154,0.94138,0.94138,10476762.0
2009-10-09 18:44:00,0.94154,0.94154,0.94133,0.94138,16719603.0
2009-10-09 18:45:00,0.9488,0.9488,0.94793,0.94793,7252684.0
2009-10-09 18:46:00,0.94162,0.94172,0.94144,0.94144,9981349.0
2009-10-09 18:47:00,0.94144,0.94144,0.94127,0.94127,20382558.0
2009-10-09 18:48:00,0.94123,0.94123,0.94108,0.94108,12256539.0
2009-10-09 18:49:00,0.94108,0.94116,0.94098,0.94107,24193876.0
2009-10-09 18:50:00,0.94105,0.94149,0.94105,0.94146,18202139.0
2009-10-09 18:51:00,0.94149,0.94149,0.94111,0.94125,10970098.0
2009-10-09 18:52:00,0.94114,0.94114,0.94083,0.94083,13290790.0
2009-10-09 18:53:00,0.94091,0.94119,0.94091,0.94119,11264218.0
2009-10-09 18:54:00,0.94122,0.94122,0.94088,0.94098,16307964.0
2009-10-09 18:55:00,0.94083,0.94136,0.94083,0.94136,47815214.0
2009-10-09 18:56:00,0.94138,0.94147,0.94138,0.94145,18846370.0
2009-10-09 18:57:00,0.94132,0.94158,0.94132,0.94158,9939663.0
2009-10-09 18:58:00,0.94175,0.94175,0.94143,0.94152,10659034.0
2009-10-09 18:59:00,0.94146,0.94196,0.94146,0.94196,10469725.0
2009-10-09 19:00:00,0.9421,0.94224,0.94208,0.94211,7074896.0
2009-10-09 19:01:00,0.94208,0.9423,0.94208,0.9423,14484522.0
2009-10-09 19:02:00,0.94214,0.94223,0.94208,0.94208,18961982.0
2009-10-09 19:03:00,0.94194,0.94213,0.94194,0.94195,16054251.0
2009-10-09 19:04:00,0.94219,0.94219,0.94193,0.94193,11816290.0
2009-10-09 19:05:00,0.94196,0.9421,0.94196,0.9421,13810410.0
2009-10-09 19:06:00,0.94201,0.94201,0.94178,0.94178,16185915.0
2009-10-09 19:07:00,0.9417,0.94197,0.9417,0.94186,13366153.0
2009-10-09 19:08:00,0.942,0.94215,0.94196,0.94199,11381445.0
2009-10-09 19:09:00,0.94202,0.94206,0.94191,0.94191,23735449.0
2009-10-09 19:10:00,0.94198,0.9421,0.94198,0.942,18248590.0
2009-10-09 19:11:00,0.94193,0.94211,0.94174,0.94174,12585902.0
2009-10-09 19:12:00,0.94184,0.94184,0.94172,0.94183,33003228.0
2009-10-09 19:13:00,0.94193,0.942,0.94182,0.94182,13892502.0
2009-10-09 19:14:00,0.94189,0.942,0.94181,0.942,16308716.0
2009-10-09 19:15:00,0.94198,0.94218,0.94198,0.94218,14890560.0
2009-10-09 19:16:00,0.94221,0.94229,0.94218,0.94229,12695448.0
2009-10-09 19:17:00,0.94195,0.94199,0.94183,0.94183,13703691.0
2009-10-09 19:18:00,0.94195,0.94195,0.94179,0.94179,16080164.0
2009-10-09 19:19:00,0.94183,0.9421,0.94183,0.94203,11212982.0
2009-10-09 19:20:00,0.94198,0.94201,0.94191,0.94201,11564540.0
2009-10-09 19:21:00,0.94207,0.94218,0.94196,0.94218,15198585.0
2009-10-09 19:22:00,0.94227,0.94238,0.94213,0.94213,16780122.0
2009-10-09 19:23:00,0.94218,0.94218,0.94194,0.94208,12391376.0
2009-10-09 19:24:00,0.94208,0.94219,0.94204,0.9421,15342545.0
2009-10-09 19:25:00,0.94216,0.94227,0.94197,0.94202,7904648.0
2009-10-09 19:26:00,0.94207,0.94226,0.94207,0.9421,9808152.0
2009-10-09 19:27:00,0.9421,0.94224,0.94203,0.94205,11595090.0
2009-10-09 19:28:00,0.94777,0.94777,0.946,0.946,10691700.0
2009-10-09 19:29:00,0.94218,0.9422,0.94207,0.94215,17032927.0
2009-10-09 19:30:00,0.94213,0.94239,0.94213,0.94239,24916439.0
2009-10-09 19:31:00,0.94235,0.94251,0.94235,0.94241,8919040.0
2009-10-09 19:32:00,0.94238,0.94251,0.9423,0.94239,11339965.0
2009-10-09 19:33:00,0.9425,0.9425,0.94226,0.9425,14356120.0
2009-10-09 19:34:00,0.94245,0.9425,0.94228,0.94243,18731320.0
2009-10-09 19:35:00,0.94243,0.94248,0.94229,0.94231,27245966.0
2009-10-09 19:36:00,0.94234,0.94241,0.94229,0.94229,15086046.0
2009-10-09 19:37:00,0.94234,0.94234,0.94201,0.94201,8693705.0
2009-10-09 19:38:00,0.94203,0.94205,0.94198,0.942,17365635.0
2009-10-09 19:39:00,0.942,0.94228,0.942,0.94215,6239167.0
2009-10-09 19:40:00,0.9458,0.9458,0.9444,0.9444,10525170.0
2009-10-09 19:41:00,0.94231,0.94231,0.94207,0.94222,12172598.0
2009-10-09 19:42:00,0.94217,0.94246,0.94217,0.94245,26294449.0
2009-10-09 19:43:00,0.94247,0.94256,0.94234,0.94234,15687255.0
2009-10-09 19:44:00,0.94243,0.94255,0.94236,0.94245,16016382.0
2009-10-09 19:45:00,0.94254,0.94262,0.9425,0.94261,13548948.0
2009-10-09 19:46:00,0.9425,0.9425,0.94229,0.94229,15982061.0
2009-10-09 19:47:00,0.94224,0.9424,0.94224,0.94232,35341038.0
2009-10-09 19:48:00,0.94236,0.94249,0.9423,0.94241,6569827.0
2009-10-09 19:49:00,0.94241,0.94257,0.94234,0.94257,15619209.0
2009-10-09 19:50:00,0.94257,0.94267,0.94247,0.94267,16358604.0
2009-10-09 19:51:00,0.9427,0.94271,0.94248,0.94267,13404652.0
2009-10-09 19:52:00,0.94267,0.94274,0.94254,0.9426,10405158.0
2009-10-09 19:53:00,0.94252,0.94281,0.9425,0.94253,9840812.0
2009-10-09 19:54:00,0.94259,0.94264,0.94239,0.94255,18154401.0
2009-10-09 19:55:00,0.9442,0.9442,0.9423,0.94253,8306608.0
2009-10-09 19:56:00,0.94252,0.94252,0.94237,0.94246,8536185.0
2009-10-09 19:57:00,0.94173,0.94257,0.94173,0.94233,7175364.0
2009-10-09 19:58:00,0.94243,0.94269,0.94243,0.94269,9225335.0
2009-10-09 19:59:00,0.94275,0.94279,0.94261,0.94261,7496442.0
2009-10-09 20:00:00,0.94234,0.94237,0.94221,0.94223,19889993.0
2009-10-09 20:01:00,0.94232,0.9425,0.94232,0.94238,13732074.0
2009-10-09 20:02:00,0.94234,0.94234,0.94204,0.94206,12852663.0
2009-10-09 20:03:00,0.94207,0.94234,0.94207,0.94234,14883900.0
2009-10-09 20:04:00,0.94243,0.94255,0.94223,0.94243,17234866.0
2009-10-09 20:05:00,0.9425,0.94259,0.94235,0.94259,7349651.0
2009-10-09 20:06:00,0.94252,0.94257,0.94226,0.94226,7355334.0
2009-10-09 20:07:00,0.94225,0.94306,0.94225,0.94306,13137523.0
2009-10-09 20:08:00,0.94299,0.94304,0.94281,0.9429,8896547.0
2009-10-09 20:09:00,0.94283,0.94303,0.94278,0.94303,15842611.0
2009-10-09 20:10:00,0.94314,0.94315,0.94279,0.9429,15078062.0
2009-10-09 20:11:00,0.94301,0.94301,0.94277,0.94298,12208529.0
2009-10-09 20:12:00,0.94309,0.94316,0.94293,0.94293,9195103.0
2009-10-09 20:13:00,0.9431,0.94331,0.9431,0.94323,9299132.0
2009-10-09 20:14:00,0.94331,0.94331,0.94288,0.94288,18650301.0
2009-10-09 20:15:00,0.94298,0.94298,0.94274,0.94277,12244847.0
2009-10-09 20:16:00,0.94267,0.94267,0.94249,0.94263,20219576.0
2009-10-09 20:17:00,0.94266,0.94275,0.94264,0.94275,15526263.0
2009-10-09 20:18:00,0.94266,0.94269,0.9425,0.94269,11470511.0
2009-10-09 20:19:00,0.94252,0.94252,0.94236,0.94245,8561216.0
2009-10-09 20:20:00,0.94255,0.94269,0.94252,0.94252,10154455.0
2009-10-09 20:21:00,0.94256,0.94277,0.94252,0.94252,22417435.0
2009-10-09 20:22:00,0.94231,0.94253,0.94231,0.9424,11185623.0
2009-10-09 20:23:00,0.94249,0.94249,0.94224,0.94224,2137840.0
2009-10-09 20:24:00,0.9422,0.94229,0.94218,0.94229,21639884.0
2009-10-09 20:25:00,0.94224,0.94255,0.94224,0.94237,15717107.0
2009-10-09 20:26:00,0.94243,0.94258,0.94243,0.94258,13642391.0
2009-10-09 20:27:00,0.94254,0.94284,0.94254,0.94281,15816491.0
2009-10-09 20:28:00,0.94279,0.943,0.94279,0.94288,13912311.0
2009-10-09 20:29:00,0.94292,0.9431,0.94284,0.94284,10377689.0
2009-10-09 20:30:00,0.94284,0.94316,0.94284,0.94316,7496771.0
2009-10-09 20:31:00,0.94301,0.94307,0.94294,0.94302,16284692.0
2009-10-09 20:32:00,0.94319,0.94324,0.94305,0.94305,7238082.0
2009-10-09 20:33:00,0.94311,0.94336,0.94298,0.94318,10346975.0
2009-10-09 20:34:00,0.94309,0.94341,0.94309,0.94341,12725164.0
2009-10-09 20:35:00,0.94357,0.94357,0.9432,0.9433,18105982.0
2009-10-09 20:36:00,0.94339,0.94339,0.94305,0.94305,9180121.0
2009-10-09 20:37:00,0.94324,0.94327,0.94305,0.94313,11539415.0
2009-10-09 20:38:00,0.94313,0.94333,0.94313,0.9432,16735654.0
2009-10-09 20:39:00,0.94312,0.94332,0.94307,0.94332,15258108.0
2009-10-09 20:40:00,0.94325,0.94348,0.94322,0.94322,18384654.0
2009-10-09 20:41:00,0.94323,0.94323,0.94294,0.94294,26363781.0
2009-10-09 20:42:00,0.94307,0.94307,0.9427,0.9427,10223502.0
2009-10-09 20:43:00,0.94259,0.94281,0.94259,0.94271,14031833.0
2009-10-09 20:44:00,0.94276,0.94289,0.94276,0.94281,21108284.0
2009-10-09 20:45:00,0.94309,0.94324,0.94302,0.94302,8937468.0
2009-10-09 20:46:00,0.94301,0.94315,0.94253,0.94253,8977599.0
2009-10-09 20:47:00,0.94281,0.94315,0.94276,0.94291,16248343.0
2009-10-09 20:48:00,0.94299,0.94299,0.94262,0.94267,6590790.0
2009-10-09 20:49:00,0.9428,0.94292,0.94273,0.94279,11623304.0
2009-10-09 20:50:00,0.94271,0.94275,0.94228,0.94237,18532091.0
2009-10-09 20:51:00,0.94233,0.94234,0.94186,0.94188,14950592.0
2009-10-09 20:52:00,0.9417,0.94212,0.9417,0.94212,17097083.0
2009-10-09 20:53:00,0.942,0.94217,0.94193,0.94193,10889354.0
2009-10-09 20:54:00,0.94192,0.94193,0.94171,0.94171,18923072.0
2009-10-09 20:55:00,0.9416,0.94171,0.94148,0.94171,7366405.0
2009-10-09 20:56:00,0.94187,0.94195,0.94184,0.94195,19384543.0
2009-10-09 20:57:00,0.94205,0.94205,0.94168,0.94168,9535728.0
2009-10-09 20:58:00,0.94161,0.94207,0.94161,0.942,10955786.0
2009-10-09 20:59:00,0.94205,0.94216,0.94188,0.94191,10852385.0
2009-10-09 21:00:00,0.94189,0.94207,0.94189,0.942,12402891.0
2009-10-09 21:01:00,0.94226,0.94226,0.94212,0.94226,12328804.0
2009-10-09 21:02:00,0.94202,0.9423,0.94202,0.94202,10189447.0
2009-10-09 21:03:00,0.94202,0.94202,0.94172,0.94172,14059285.0
2009-10-09 21:04:00,0.94185,0.94196,0.94174,0.94174,11056864.0
2009-10-09 21:05:00,0.94173,0.942,0.94135,0.94175,16695178.0
2009-10-09 21:06:00,0.94182,0.94218,0.94182,0.94218,12021512.0
2009-10-09 21:07:00,0.94213,0.94233,0.94207,0.94211,15629257.0
2009-10-09 21:08:00,0.94211,0.94232,0.94211,0.94232,15053254.0
2009-10-09 21:09:00,0.94232,0.94251,0.94232,0.94251,11569153.0
2009-10-09 21:10:00,0.94258,0.94258,0.94239,0.94249,6810970.0
2009-10-09 21:11:00,0.94227,0.94243,0.94214,0.94214,20759172.0
2009-10-09 21:12:00,0.94241,0.94264,0.94241,0.94264,12763930.0
2009-10-09 21:13:00,0.94271,0.9428,0.94263,0.9427,6580528.0
2009-10-09 21:14:00,0.9427,0.9428,0.94265,0.9428,14453745.0
2009-10-09 21:15:00,0.9427,0.94278,0.94262,0.94262,23159152.0
2009-10-09 21:16:00,0.94248,0.94258,0.94243,0.94243,7920849.0
2009-10-09 21:17:00,0.94236,0.94236,0.94211,0.94222,10369568.0
2009-10-09 21:18:00,0.942,0.94207,0.94198,0.94207,17408689.0
2009-10-09 21:19:00,0.94192,0.94195,0.94173,0.94192,17847041.0
2009-10-09 21:20:00,0.94197,0.94197,0.94151,0.94171,11023899.0
2009-10-09 21:21:00,0.94159,0.94175,0.9415,0.94175,10353139.0
2009-10-09 21:22:00,0.94161,0.94187,0.9416,0.94168,13896995.0
2009-10-09 21:23:00,0.94176,0.94191,0.94176,0.94187,13316735.0
2009-10-09 21:24:00,0.94187,0.94187,0.94168,0.94168,16454090.0
2009-10-09 21:25:00,0.94187,0.94193,0.94176,0.94189,17201752.0
2009-10-09 21:26:00,0.94182,0.9419,0.94163,0.94163,12529147.0
2009-10-09 21:27:00,0.9415,0.94171,0.9415,0.94171,8788202.0
2009-10-09 21:28:00,0.94173,0.94184,0.94167,0.94182,16147351.0
2009-10-09 21:29:00,0.94174,0.94181,0.94156,0.94156,13018144.0
2009-10-09 21:30:00,0.94163,0.94175,0.94157,0.94157,7508763.0
2009-10-09 21:31:00,0.94189,0.94198,0.94152,0.94177,13649738.0
2009-10-09 21:32:00,0.94179,0.94182,0.94175,0.94175,9756182.0
2009-10-09 21:33:00,0.9417,0.942,0.9417,0.94199,12232027.0
2009-10-09 21:34:00,0.94223,0.94223,0.94187,0.94187,10670947.0
2009-10-09 21:35:00,0.94183,0.94202,0.94183,0.94184,12508621.0
2009-10-09 21:36:00,0.94173,0.94182,0.94155,0.94155,14327939.0
2009-10-09 21:37:00,0.94166,0.94182,0.94156,0.94182,17633667.0
2009-10-09 21:38:00,0.9419,0.94194,0.94178,0.94182,15376447.0
2009-10-09 21:39:00,0.94176,0.94203,0.94176,0.94203,16562854.0
2009-10-09 21:40:00,0.94205,0.94227,0.94205,0.94218,17387341.0
2009-10-09 21:41:00,0.94232,0.94251,0.94232,0.94251,10438522.0
2009-10-09 21:42:00,0.94237,0.94253,0.94234,0.94234,8287051.0
2009-10-09 21:43:00,0.94242,0.9425,0.94234,0.9425,9467423.0
2009-10-09 21:44:00,0.94239,0.9427,0.94239,0.9427,10308969.0
2009-10-09 21:45:00,0.94264,0.94282,0.94264,0.94269,16857619.0
2009-10-09 21:46:00,0.94262,0.94269,0.94241,0.94269,15701762.0
2009-10-09 21:47:00,0.94279,0.94298,0.94276,0.94296,15146967.0
2009-10-09 21:48:00,0.9431,0.94329,0.9431,0.94319,12754766.0
2009-10-09 21:49:00,0.9431,0.9431,0.94267,0.94297,13435224.0
2009-10-09 21:50:00,0.94337,0.94338,0.9432,0.94338,13080551.0
2009-10-09 21:51:00,0.94338,0.94341,0.94321,0.94321,6621499.0
2009-10-09 21:52:00,0.94339,0.94346,0.94308,0.94308,9831360.0
2009-10-09 21:53:00,0.94316,0.94325,0.94302,0.94302,7683096.0
2009-10-09 21:54:00,0.94314,0.94324,0.94314,0.94316,13429466.0
2009-10-09 21:55:00,0.94313,0.94322,0.94313,0.94316,12155394.0
2009-10-09 21:56:00,0.94327,0.94359,0.94327,0.94352,17172796.0
2009-10-09 21:57:00,0.94265,0.9433,0.94265,0.9433,2437975.0
2009-10-09 21:58:00,0.94352,0.94352,0.94335,0.94335,9899500.0
2009-10-09 21:59:00,0.94333,0.94346,0.94333,0.94346,10825120.0
2009-10-09 22:00:00,0.94336,0.94355,0.94326,0.94326,10471439.0
2009-10-09 22:01:00,0.94333,0.94344,0.94333,0.94342,5874466.0
2009-10-09 22:02:00,0.94335,0.94335,0.94328,0.94333,13387689.0
2009-10-09 22:03:00,0.94354,0.94354,0.94318,0.94318,6310156.0
2009-10-09 22:04:00,0.94331,0.94342,0.94312,0.94321,16771191.0
2009-10-09 22:05:00,0.94313,0.94313,0.94283,0.94283,10561393.0
2009-10-09 22:06:00,0.94276,0.94289,0.94263,0.94267,8670215.0
2009-10-09 22:07:00,0.94267,0.9428,0.94267,0.9428,14191302.0
2009-10-09 22:08:00,0.94269,0.94289,0.94258,0.94289,19477333.0
2009-10-09 22:09:00,0.94285,0.94294,0.94276,0.94294,11025454.0
2009-10-09 22:10:00,0.94294,0.943,0.94279,0.94279,27318291.0
2009-10-09 22:11:00,0.94279,0.94296,0.94262,0.94262,9991932.0
2009-10-09 22:12:00,0.94242,0.94251,0.94235,0.94241,13784653.0
2009-10-09 22:13:00,0.94234,0.94277,0.94234,0.94272,9725970.0
2009-10-09 22:14:00,0.94278,0.9429,0.94271,0.94271,12355339.0
2009-10-09 22:15:00,0.94281,0.94305,0.94281,0.94305,3936663.0
2009-10-09 22:16:00,0.94295,0.94318,0.94281,0.94281,8509554.0
2009-10-09 22:17:00,0.94287,0.94305,0.94276,0.94278,12497760.0
2009-10-09 22:18:00,0.94197,0.94219,0.94183,0.94205,8457419.0
2009-10-09 22:19:00,0.94193,0.94193,0.94175,0.94175,11972793.0
2009-10-09 22:20:00,0.94175,0.94186,0.94175,0.94186,9023578.0
2009-10-09 22:21:00,0.94186,0.94186,0.94164,0.94164,14015811.0
2009-10-09 22:22:00,0.94303,0.94303,0.9412,0.94133,13605417.0
2009-10-09 22:23:00,0.94164,0.9422,0.94164,0.9422,13700808.0
2009-10-09 22:24:00,0.94218,0.94218,0.94202,0.94202,12247809.0
2009-10-09 22:25:00,0.94207,0.94235,0.94207,0.94209,13474736.0
2009-10-09 22:26:00,0.94225,0.94225,0.942,0.942,11009510.0
2009-10-09 22:27:00,0.94207,0.94235,0.94207,0.94235,13708295.0
2009-10-09 22:28:00,0.94195,0.94252,0.94195,0.94235,11619576.0
2009-10-09 22:29:00,0.94239,0.94247,0.94239,0.94247,5504210.0
2009-10-09 22:30:00,0.94239,0.94272,0.94239,0.94272,18209547.0
2009-10-09 22:31:00,0.94266,0.94286,0.94266,0.94282,6764810.0
2009-10-09 22:32:00,0.94273,0.94273,0.94203,0.94203,9239068.0
2009-10-09 22:33:00,0.94277,0.94283,0.94277,0.94277,9628678.0
2009-10-09 22:34:00,0.9425,0.94273,0.9424,0.94263,13742110.0
2009-10-09 22:35:00,0.94282,0.94282,0.94265,0.94276,12168415.0
2009-10-09 22:36:00,0.94272,0.94272,0.94252,0.94272,15078369.0
2009-10-09 22:37:00,0.94262,0.94262,0.94213,0.94244,12995597.0
2009-10-09 22:38:00,0.94237,0.94266,0.94226,0.94242,13532767.0
2009-10-09 22:39:00,0.94248,0.94249,0.94228,0.94228,6227525.0
2009-10-09 22:40:00,0.94227,0.94245,0.94221,0.94245,15742881.0
2009-10-09 22:41:00,0.94242,0.94255,0.94237,0.94237,9119577.0
2009-10-09 22:42:00,0.94237,0.94237,0.94218,0.94228,14790050.0
2009-10-09 22:43:00,0.94221,0.94229,0.94212,0.94221,12147359.0
2009-10-09 22:44:00,0.94228,0.94237,0.94226,0.94237,8810297.0
2009-10-09 22:45:00,0.94239,0.94242,0.94214,0.94214,12142463.0
2009-10-09 22:46:00,0.94193,0.94214,0.94193,0.94205,13635118.0
2009-10-09 22:47:00,0.94205,0.94237,0.94205,0.94237,15382593.0
2009-10-09 22:48:00,0.94244,0.94254,0.94242,0.94254,8218684.0
2009-10-09 22:49:00,0.94254,0.9427,0.94251,0.94251,11925410.0
2009-10-09 22:50:00,0.94264,0.94275,0.94263,0.94275,12728021.0
2009-10-09 22:51:00,0.94261,0.94276,0.94261,0.94275,8929652.0
2009-10-09 22:52:00,0.94273,0.94273,0.94254,0.94254,6281193.0
2009-10-09 22:53:00,0.94263,0.94273,0.94257,0.94262,17865238.0
2009-10-09 22:54:00,0.94272,0.94272,0.9426,0.94262,7933423.0
2009-10-09 22:55:00,0.94252,0.94271,0.94252,0.94271,1562395.0
2009-10-09 22:56:00,0.94262,0.94262,0.94243,0.94247,8349271.0
2009-10-09 22:57:00,0.94249,0.94258,0.94227,0.94246,18401780.0
2009-10-09 22:58:00,0.94255,0.94255,0.94229,0.94253,15876340.0
2009-10-09 22:59:00,0.94228,0.94228,0.94072,0.94072,10964015.0
2009-10-11 23:00:00,0.94303,0.9431,0.94303,0.9431,6982373.0
2009-10-11 23:01:00,0.94242,0.94242,0.94242,0.94242,1188518.0
2009-10-11 23:03:00,0.9422,0.9422,0.9422,0.9422,1371797.0
2009-10-11 23:04:00,0.94068,0.94158,0.94068,0.94158,8807804.0
2009-10-11 23:05:00,0.94217,0.94271,0.94217,0.94271,6368880.0
2009-10-11 23:06:00,0.94266,0.94267,0.94246,0.94246,7530567.0
2009-10-11 23:07:00,0.94313,0.94313,0.9423,0.9425,12167465.0
2009-10-11 23:08:00,0.94256,0.94294,0.94256,0.94294,11139867.0
2009-10-11 23:09:00,0.94294,0.94294,0.94278,0.94283,17334937.0
2009-10-11 23:10:00,0.9427,0.94294,0.94267,0.9427,12162483.0
2009-10-11 23:11:00,0.9428,0.94309,0.9428,0.94297,13562357.0
2009-10-11 23:12:00,0.9428,0.9428,0.9428,0.9428,2127404.0
2009-10-11 23:13:00,0.94277,0.94301,0.94277,0.94298,11468583.0
2009-10-11 23:14:00,0.9435,0.94352,0.94303,0.94303,14711775.0
2009-10-11 23:15:00,0.94273,0.9435,0.94273,0.9434,12262523.0
2009-10-11 23:17:00,0.9436,0.9436,0.9429,0.9429,4428822.0
2009-10-11 23:18:00,0.94305,0.94305,0.94255,0.94255,9801339.0
2009-10-11 23:19:00,0.94237,0.94265,0.94237,0.94265,8113286.0
2009-10-11 23:20:00,0.94276,0.94276,0.94237,0.94248,8719285.0
2009-10-11 23:22:00,0.94258,0.94258,0.94121,0.94121,12077712.0
2009-10-11 23:23:00,0.94112,0.94116,0.941,0.94112,12233004.0
2009-10-11 23:24:00,0.94112,0.94184,0.94112,0.94184,6863324.0
2009-10-11 23:25:00,0.94186,0.94199,0.94183,0.94199,8989850.0
2009-10-11 23:26:00,0.94189,0.94249,0.94189,0.94249,10310394.0
2009-10-11 23:27:00,0.94251,0.94261,0.94248,0.94253,9754303.0
2009-10-11 23:28:00,0.94256,0.94304,0.94256,0.94304,10285880.0
2009-10-11 23:29:00,0.94297,0.94302,0.94294,0.94294,15233858.0
2009-10-11 23:30:00,0.94289,0.94289,0.94263,0.94263,9928106.0
2009-10-11 23:31:00,0.94245,0.94273,0.94245,0.94273,8742416.0
2009-10-11 23:33:00,0.94273,0.94273,0.94259,0.94261,12438502.0
2009-10-11 23:34:00,0.94255,0.94255,0.94242,0.94244,12767080.0
2009-10-11 23:35:00,0.94236,0.94265,0.94236,0.94265,8930943.0
2009-10-11 23:38:00,0.94265,0.94265,0.94203,0.94218,5687122.0
2009-10-11 23:39:00,0.9419,0.94207,0.9419,0.94207,14049617.0
2009-10-11 23:42:00,0.94193,0.942,0.94193,0.942,4870478.0
2009-10-11 23:43:00,0.94194,0.94218,0.94194,0.94203,11233175.0
2009-10-11 23:44:00,0.94211,0.94211,0.94147,0.94147,13304635.0
2009-10-11 23:45:00,0.942,0.94277,0.942,0.9426,6236095.0
2009-10-11 23:46:00,0.94168,0.94188,0.94168,0.94183,15922783.0
2009-10-11 23:47:00,0.94196,0.94207,0.94186,0.94207,12874202.0
2009-10-11 23:48:00,0.94209,0.94231,0.94209,0.94229,10951219.0
2009-10-11 23:51:00,0.9421,0.9421,0.9421,0.9421,2440643.0
2009-10-11 23:52:00,0.94219,0.94267,0.94219,0.94256,10654697.0
2009-10-11 23:53:00,0.94247,0.9427,0.9422,0.9422,12904980.0
2009-10-11 23:54:00,0.94278,0.94278,0.94236,0.94236,7274319.0
2009-10-11 23:56:00,0.94233,0.94245,0.94233,0.94242,7089178.0
2009-10-11 23:57:00,0.94231,0.94232,0.94191,0.94232,12457959.0
2009-10-11 23:58:00,0.9424,0.9424,0.94213,0.94213,3414017.0
2009-10-11 23:59:00,0.94225,0.94227,0.94207,0.94227,9286808.0
2009-10-12 00:00:00,0.94221,0.94239,0.9422,0.94239,14286223.0
2009-10-12 00:01:00,0.94245,0.94252,0.94213,0.94233,14682262.0
2009-10-12 00:02:00,0.94234,0.94237,0.94211,0.94211,9774895.0
2009-10-12 00:03:00,0.9418,0.94235,0.9418,0.94235,4288118.0
2009-10-12 00:04:00,0.94208,0.94236,0.94208,0.94217,10373338.0
2009-10-12 00:05:00,0.94223,0.94244,0.94223,0.94229,16688244.0
2009-10-12 00:06:00,0.94232,0.94253,0.94232,0.94235,15294423.0
2009-10-12 00:07:00,0.94257,0.94263,0.94257,0.94263,11307302.0
2009-10-12 00:08:00,0.94276,0.94276,0.94251,0.94251,15114966.0
2009-10-12 00:09:00,0.94251,0.94274,0.94251,0.94272,10525040.0
2009-10-12 00:10:00,0.94273,0.94279,0.94273,0.94273,11258195.0
2009-10-12 00:11:00,0.94247,0.94273,0.94203,0.94203,13942036.0
2009-10-12 00:12:00,0.94257,0.94285,0.94257,0.94285,9884802.0
2009-10-12 00:13:00,0.94285,0.94285,0.94242,0.94242,9805783.0
2009-10-12 00:14:00,0.94247,0.94271,0.94204,0.94209,16251881.0
2009-10-12 00:15:00,0.94209,0.94246,0.94209,0.94246,6772115.0
2009-10-12 00:16:00,0.94256,0.94256,0.94239,0.94239,15133594.0
2009-10-12 00:17:00,0.9423,0.94233,0.94152,0.94152,6911299.0
2009-10-12 00:18:00,0.94246,0.94256,0.94241,0.94256,15516257.0
2009-10-12 00:19:00,0.94253,0.94274,0.94253,0.94274,10559023.0
2009-10-12 00:20:00,0.94282,0.94282,0.94241,0.94241,12497132.0
2009-10-12 00:21:00,0.94256,0.94256,0.94241,0.94241,8224902.0
2009-10-12 00:22:00,0.94256,0.94256,0.94235,0.94235,10755152.0
2009-10-12 00:23:00,0.94228,0.94246,0.94228,0.94228,6507844.0
2009-10-12 00:24:00,0.94222,0.94239,0.94222,0.94227,8688897.0
2009-10-12 00:25:00,0.9423,0.94251,0.94226,0.94226,8961680.0
2009-10-12 00:26:00,0.94218,0.94247,0.94218,0.94238,15602463.0
2009-10-12 00:27:00,0.9423,0.94256,0.9423,0.94256,14165078.0
2009-10-12 00:28:00,0.94234,0.94234,0.94211,0.94228,16761023.0
2009-10-12 00:29:00,0.94223,0.94223,0.94202,0.94202,10452029.0
2009-10-12 00:30:00,0.94205,0.94205,0.9419,0.94205,15926228.0
2009-10-12 00:31:00,0.94191,0.9424,0.94191,0.94224,11485622.0
2009-10-12 00:32:00,0.94237,0.94237,0.94224,0.94228,13610472.0
2009-10-12 00:33:00,0.94235,0.94256,0.94235,0.94256,7324619.0
2009-10-12 00:34:00,0.9423,0.94252,0.9419,0.94243,14616591.0
2009-10-12 00:35:00,0.94254,0.94268,0.94246,0.94246,10782397.0
2009-10-12 00:36:00,0.94253,0.94264,0.94248,0.94253,15419259.0
2009-10-12 00:37:00,0.9424,0.9426,0.9424,0.94251,9069356.0
2009-10-12 00:38:00,0.94225,0.9427,0.94163,0.9424,10747543.0
2009-10-12 00:39:00,0.94269,0.9427,0.94239,0.94239,10079081.0
2009-10-12 00:40:00,0.9424,0.9424,0.94232,0.94238,6458414.0
2009-10-12 00:41:00,0.94242,0.94263,0.9423,0.94244,7473609.0
2009-10-12 00:42:00,0.9425,0.94255,0.94233,0.9424,15600199.0
2009-10-12 00:43:00,0.94234,0.94257,0.94234,0.94243,12466406.0
2009-10-12 00:44:00,0.94259,0.94266,0.94257,0.94257,18057434.0
2009-10-12 00:45:00,0.94279,0.94287,0.94272,0.94273,11677965.0
2009-10-12 00:46:00,0.9426,0.9429,0.94242,0.9426,13424142.0
2009-10-12 00:47:00,0.94279,0.94279,0.94266,0.94268,15641729.0
2009-10-12 00:48:00,0.94271,0.94283,0.94267,0.94283,10953612.0
2009-10-12 00:49:00,0.94286,0.94286,0.94248,0.94248,10260705.0
2009-10-12 00:50:00,0.94254,0.94254,0.94229,0.94229,8443817.0
2009-10-12 00:51:00,0.94232,0.94242,0.94227,0.94242,14908524.0
2009-10-12 00:52:00,0.94239,0.94262,0.94236,0.94239,10015030.0
2009-10-12 00:53:00,0.94258,0.94286,0.94258,0.94269,13159347.0
2009-10-12 00:54:00,0.9427,0.9427,0.94223,0.94243,4734799.0
2009-10-12 00:55:00,0.94284,0.94312,0.94284,0.94312,11466605.0
2009-10-12 00:56:00,0.94315,0.94329,0.94279,0.943,15449611.0
2009-10-12 00:57:00,0.94281,0.94303,0.94272,0.94303,17057270.0
2009-10-12 00:58:00,0.94303,0.94303,0.9429,0.94293,8248221.0
2009-10-12 00:59:00,0.943,0.943,0.94267,0.94268,13644853.0
2009-10-12 01:00:00,0.94292,0.94292,0.94248,0.94248,13824697.0
2009-10-12 01:01:00,0.94258,0.94258,0.94207,0.94207,12994036.0
2009-10-12 01:02:00,0.9419,0.94213,0.94135,0.94163,9240565.0
2009-10-12 01:03:00,0.9418,0.94213,0.94163,0.94213,11934239.0
2009-10-12 01:04:00,0.94191,0.94224,0.9418,0.942,13276730.0
2009-10-12 01:05:00,0.94204,0.94204,0.9418,0.94204,16171239.0
2009-10-12 01:06:00,0.94186,0.94186,0.94159,0.94159,12473531.0
2009-10-12 01:07:00,0.94159,0.94183,0.94158,0.94169,16924863.0
2009-10-12 01:08:00,0.94172,0.94183,0.94171,0.94183,16814314.0
2009-10-12 01:09:00,0.9418,0.942,0.9414,0.94183,15299028.0
2009-10-12 01:10:00,0.94193,0.94204,0.9418,0.9418,11947402.0
2009-10-12 01:11:00,0.94183,0.94194,0.94183,0.94189,15444463.0
2009-10-12 01:12:00,0.94197,0.94197,0.94182,0.94182,10423607.0
2009-10-12 01:13:00,0.94196,0.94213,0.94185,0.94213,15229666.0
2009-10-12 01:14:00,0.94213,0.94213,0.94184,0.94184,10286882.0
2009-10-12 01:15:00,0.941,0.94173,0.941,0.94133,16026382.0
2009-10-12 01:16:00,0.94184,0.94191,0.94168,0.94191,11554605.0
2009-10-12 01:17:00,0.94206,0.94221,0.94206,0.94206,16796232.0
2009-10-12 01:18:00,0.94135,0.94203,0.94135,0.94165,10674487.0
2009-10-12 01:19:00,0.94199,0.94207,0.94188,0.94199,11373397.0
2009-10-12 01:20:00,0.94189,0.94201,0.94185,0.94201,9076874.0
2009-10-12 01:21:00,0.94206,0.94247,0.94205,0.94247,14527130.0
2009-10-12 01:22:00,0.94252,0.94252,0.94202,0.94202,9763325.0
2009-10-12 01:23:00,0.94206,0.94223,0.94199,0.94223,10128628.0
2009-10-12 01:24:00,0.9414,0.94226,0.9414,0.9421,10504940.0
2009-10-12 01:25:00,0.94218,0.94247,0.94218,0.94247,10828531.0
2009-10-12 01:26:00,0.9425,0.9425,0.9422,0.9422,18878363.0
2009-10-12 01:27:00,0.94224,0.94252,0.94224,0.94252,11695923.0
2009-10-12 01:28:00,0.94247,0.94255,0.94238,0.94238,12180152.0
2009-10-12 01:29:00,0.9424,0.94246,0.94228,0.94228,7127974.0
2009-10-12 01:30:00,0.94243,0.94246,0.94236,0.94238,20305688.0
2009-10-12 01:31:00,0.94243,0.94252,0.94238,0.94245,15674855.0
2009-10-12 01:32:00,0.94247,0.94247,0.94237,0.94238,10288253.0
2009-10-12 01:33:00,0.94232,0.94252,0.94232,0.94243,11522095.0
2009-10-12 01:34:00,0.94247,0.9425,0.94236,0.94236,8136190.0
2009-10-12 01:35:00,0.94242,0.9425,0.94234,0.9425,14791083.0
2009-10-12 01:36:00,0.94153,0.94233,0.94153,0.94223,12413322.0
2009-10-12 01:37:00,0.94231,0.94231,0.94202,0.94202,10180717.0
2009-10-12 01:38:00,0.94217,0.94217,0.94203,0.94203,3693094.0
2009-10-12 01:39:00,0.942,0.94212,0.942,0.94204,10391829.0
2009-10-12 01:40:00,0.94204,0.9422,0.94201,0.9422,12814544.0
2009-10-12 01:41:00,0.9422,0.9422,0.9413,0.9413,2694697.0
2009-10-12 01:42:00,0.94222,0.94222,0.94189,0.94189,13150146.0
2009-10-12 01:43:00,0.94191,0.94214,0.94191,0.94214,7831859.0
2009-10-12 01:44:00,0.942,0.9422,0.94177,0.9422,10104978.0
2009-10-12 01:45:00,0.94212,0.94216,0.9421,0.9421,4936283.0
2009-10-12 01:46:00,0.94195,0.94219,0.94193,0.94219,13183538.0
2009-10-12 01:47:00,0.94214,0.9422,0.94201,0.94203,14936224.0
2009-10-12 01:48:00,0.9412,0.9423,0.9412,0.942,5224720.0
2009-10-12 01:49:00,0.94213,0.94229,0.94213,0.94228,6003291.0
2009-10-12 01:50:00,0.94228,0.94228,0.94204,0.94228,11819759.0
2009-10-12 01:51:00,0.94223,0.94237,0.94215,0.94237,8050440.0
2009-10-12 01:52:00,0.94237,0.94237,0.94216,0.94221,8487831.0
2009-10-12 01:53:00,0.94228,0.94237,0.94224,0.9423,15949828.0
2009-10-12 01:54:00,0.94231,0.94231,0.94202,0.94202,8693695.0
2009-10-12 01:55:00,0.94197,0.94227,0.94197,0.94206,11320990.0
2009-10-12 01:56:00,0.94193,0.94195,0.94123,0.94123,11215378.0
2009-10-12 01:57:00,0.9421,0.94226,0.9421,0.94217,16040952.0
2009-10-12 01:58:00,0.94205,0.94208,0.94191,0.94197,9709707.0
2009-10-12 01:59:00,0.94208,0.94248,0.94208,0.94245,11879374.0
2009-10-12 02:00:00,0.94236,0.94244,0.94226,0.94229,11448895.0
2009-10-12 02:01:00,0.94246,0.94252,0.94222,0.94222,11117720.0
2009-10-12 02:02:00,0.94212,0.9423,0.9419,0.94215,16448886.0
2009-10-12 02:03:00,0.94212,0.94236,0.94205,0.94225,9520211.0
2009-10-12 02:04:00,0.94225,0.94252,0.94225,0.94243,10667097.0
2009-10-12 02:05:00,0.94238,0.94251,0.94234,0.94245,8913868.0
2009-10-12 02:06:00,0.94244,0.94262,0.94235,0.94251,17523433.0
2009-10-12 02:07:00,0.94223,0.9426,0.94203,0.9426,7825772.0
2009-10-12 02:08:00,0.94249,0.94251,0.94233,0.94251,7968365.0
2009-10-12 02:09:00,0.9425,0.94257,0.94223,0.9425,12953160.0
2009-10-12 02:10:00,0.94265,0.94265,0.94237,0.94237,6160380.0
2009-10-12 02:11:00,0.94237,0.94239,0.94212,0.94212,20840088.0
2009-10-12 02:12:00,0.94219,0.94233,0.94216,0.9423,15106933.0
2009-10-12 02:13:00,0.94244,0.94253,0.94226,0.94226,13507722.0
2009-10-12 02:14:00,0.94231,0.94268,0.94231,0.94268,5175929.0
2009-10-12 02:15:00,0.9428,0.94285,0.9427,0.94285,13966639.0
2009-10-12 02:16:00,0.94271,0.94271,0.94255,0.94259,7134140.0
2009-10-12 02:17:00,0.94275,0.94287,0.94253,0.94253,13805929.0
2009-10-12 02:18:00,0.9425,0.94254,0.94228,0.94228,7212714.0
2009-10-12 02:19:00,0.94244,0.94256,0.94244,0.94249,12746985.0
2009-10-12 02:20:00,0.94239,0.94267,0.94239,0.94255,9852876.0
2009-10-12 02:21:00,0.94163,0.94245,0.94163,0.94245,3440877.0
2009-10-12 02:22:00,0.94264,0.94264,0.94234,0.94235,11235752.0
2009-10-12 02:23:00,0.94228,0.9425,0.94228,0.94229,11167651.0
2009-10-12 02:24:00,0.94233,0.94239,0.94223,0.94231,14975280.0
2009-10-12 02:25:00,0.94234,0.94238,0.94222,0.94236,8791129.0
2009-10-12 02:26:00,0.94232,0.9425,0.94232,0.9425,12649134.0
2009-10-12 02:27:00,0.94245,0.94255,0.94243,0.94255,9432706.0
2009-10-12 02:28:00,0.94253,0.94255,0.94233,0.94255,16250108.0
2009-10-12 02:29:00,0.9425,0.94257,0.94246,0.94255,20192607.0
2009-10-12 02:30:00,0.9424,0.94272,0.9424,0.94254,7665312.0
2009-10-12 02:31:00,0.94263,0.94273,0.94262,0.94262,12599724.0
2009-10-12 02:32:00,0.94267,0.94267,0.94248,0.94248,10640394.0
2009-10-12 02:33:00,0.94255,0.94266,0.94251,0.94266,17838384.0
2009-10-12 02:34:00,0.94252,0.94259,0.94248,0.94259,10555153.0
2009-10-12 02:35:00,0.94268,0.94284,0.9426,0.94269,14209105.0
2009-10-12 02:36:00,0.9426,0.9426,0.94242,0.94242,9780443.0
2009-10-12 02:37:00,0.94249,0.94256,0.94243,0.94251,9578460.0
2009-10-12 02:38:00,0.94246,0.94251,0.94227,0.94251,14340700.0
2009-10-12 02:39:00,0.94246,0.94246,0.94222,0.94236,10016414.0
2009-10-12 02:40:00,0.94236,0.94252,0.94236,0.94236,11384781.0
2009-10-12 02:41:00,0.94232,0.94232,0.94204,0.94205,15326243.0
2009-10-12 02:42:00,0.94212,0.94212,0.94178,0.94178,15634583.0
2009-10-12 02:43:00,0.94163,0.94198,0.94163,0.94198,10956387.0
2009-10-12 02:44:00,0.94201,0.94209,0.94183,0.94183,12899213.0
2009-10-12 02:45:00,0.942,0.9421,0.9412,0.9421,10933024.0
2009-10-12 02:46:00,0.94197,0.94207,0.94181,0.94187,15187144.0
2009-10-12 02:47:00,0.94174,0.94187,0.94174,0.94177,10453923.0
2009-10-12 02:48:00,0.9416,0.94191,0.9416,0.94191,14779392.0
2009-10-12 02:49:00,0.94179,0.94224,0.94179,0.94224,12066863.0
2009-10-12 02:50:00,0.94215,0.94221,0.94209,0.94221,10992388.0
2009-10-12 02:51:00,0.94235,0.94235,0.94221,0.94223,18657695.0
2009-10-12 02:52:00,0.94229,0.94233,0.94209,0.9421,17469923.0
2009-10-12 02:53:00,0.94199,0.94232,0.94199,0.94232,12160996.0
2009-10-12 02:54:00,0.9417,0.9425,0.9417,0.9424,14735959.0
2009-10-12 02:55:00,0.94237,0.94245,0.94219,0.94219,12969356.0
2009-10-12 02:56:00,0.94232,0.94232,0.94216,0.9422,12332269.0
2009-10-12 02:57:00,0.94217,0.9422,0.94172,0.94172,9724882.0
2009-10-12 02:58:00,0.9418,0.94181,0.9416,0.9416,14182533.0
2009-10-12 02:59:00,0.94171,0.94177,0.94169,0.94173,13574947.0
2009-10-12 03:00:00,0.94167,0.94201,0.94167,0.94201,14951624.0
2009-10-12 03:01:00,0.94236,0.94236,0.94206,0.94227,8755145.0
2009-10-12 03:02:00,0.94223,0.9424,0.94143,0.94143,18668348.0
2009-10-12 03:03:00,0.94234,0.94255,0.94226,0.94228,13593853.0
2009-10-12 03:04:00,0.94225,0.94253,0.94225,0.94246,10542067.0
2009-10-12 03:05:00,0.9423,0.9424,0.94226,0.94226,8404944.0
2009-10-12 03:06:00,0.9422,0.94243,0.94215,0.94226,12318027.0
2009-10-12 03:07:00,0.94218,0.94226,0.94209,0.94209,10768853.0
2009-10-12 03:08:00,0.94222,0.94241,0.9422,0.9422,15838229.0
2009-10-12 03:09:00,0.94228,0.94236,0.94213,0.94236,8884488.0
2009-10-12 03:10:00,0.9423,0.94235,0.9419,0.9419,11055603.0
2009-10-12 03:11:00,0.94228,0.94232,0.94206,0.94209,10436981.0
2009-10-12 03:12:00,0.94197,0.94233,0.94195,0.94228,16281593.0
2009-10-12 03:13:00,0.94235,0.94237,0.94218,0.94236,12882963.0
2009-10-12 03:14:00,0.94228,0.94238,0.94224,0.94224,12387785.0
2009-10-12 03:15:00,0.9424,0.94252,0.9424,0.94242,17613574.0
2009-10-12 03:16:00,0.94236,0.94251,0.94233,0.94233,12409323.0
2009-10-12 03:17:00,0.94239,0.94259,0.94239,0.94257,14267605.0
2009-10-12 03:18:00,0.9427,0.94275,0.94256,0.94256,7555205.0
2009-10-12 03:19:00,0.94255,0.94259,0.94245,0.94245,6252701.0
2009-10-12 03:20:00,0.94234,0.94242,0.9423,0.94234,10457648.0
2009-10-12 03:21:00,0.94243,0.94276,0.94243,0.94274,10514136.0
2009-10-12 03:22:00,0.94266,0.9428,0.94239,0.94242,8627622.0
2009-10-12 03:23:00,0.94245,0.9425,0.94242,0.94242,15586028.0
2009-10-12 03:24:00,0.94236,0.94251,0.94236,0.94244,11278657.0
2009-10-12 03:25:00,0.94233,0.94262,0.94213,0.9424,14496272.0
2009-10-12 03:26:00,0.94212,0.94275,0.942,0.942,6763268.0
2009-10-12 03:27:00,0.94264,0.94275,0.94264,0.94275,2551433.0
2009-10-12 03:28:00,0.94272,0.94286,0.9425,0.9425,11944282.0
2009-10-12 03:29:00,0.94263,0.94263,0.94249,0.94254,15094518.0
2009-10-12 03:30:00,0.94261,0.9428,0.94261,0.9427,10775286.0
2009-10-12 03:31:00,0.94275,0.9428,0.94269,0.94274,17318683.0
2009-10-12 03:32:00,0.94268,0.94299,0.94268,0.9427,14311051.0
2009-10-12 03:33:00,0.94277,0.94279,0.94261,0.94261,14211187.0
2009-10-12 03:34:00,0.94249,0.94256,0.94236,0.94238,9767498.0
2009-10-12 03:35:00,0.94235,0.94251,0.94228,0.94228,8456348.0
2009-10-12 03:36:00,0.94225,0.94245,0.94222,0.94245,6833817.0
2009-10-12 03:37:00,0.94262,0.94264,0.94251,0.94264,11557223.0
2009-10-12 03:38:00,0.94269,0.94273,0.94257,0.94273,9138781.0
2009-10-12 03:39:00,0.94268,0.94288,0.94268,0.94269,11497958.0
2009-10-12 03:40:00,0.94261,0.94293,0.94261,0.94272,10770118.0
2009-10-12 03:41:00,0.94274,0.94274,0.94259,0.94265,14773166.0
2009-10-12 03:42:00,0.94262,0.94264,0.94246,0.9425,11286222.0
2009-10-12 03:43:00,0.94248,0.94277,0.94248,0.94277,16712970.0
2009-10-12 03:44:00,0.94277,0.94277,0.94252,0.94252,6425157.0
2009-10-12 03:45:00,0.94249,0.94249,0.94234,0.94239,10843907.0
2009-10-12 03:46:00,0.94234,0.94235,0.94219,0.94235,9889846.0
2009-10-12 03:47:00,0.94208,0.94231,0.94208,0.94231,10912789.0
2009-10-12 03:48:00,0.94236,0.94243,0.94221,0.94236,9430554.0
2009-10-12 03:49:00,0.94232,0.9424,0.94225,0.94225,10298387.0
2009-10-12 03:50:00,0.94225,0.94234,0.94225,0.94225,10410524.0
2009-10-12 03:51:00,0.94223,0.94223,0.94185,0.94191,14263439.0
2009-10-12 03:52:00,0.94169,0.94203,0.94169,0.94203,11362981.0
2009-10-12 03:53:00,0.9419,0.94211,0.94186,0.94186,14514970.0
2009-10-12 03:54:00,0.94165,0.94184,0.94161,0.94168,17581377.0
2009-10-12 03:55:00,0.94162,0.9418,0.9416,0.9416,9589845.0
2009-10-12 03:56:00,0.94173,0.94188,0.94145,0.94188,15826105.0
2009-10-12 03:57:00,0.94179,0.94194,0.94179,0.94183,9044965.0
2009-10-12 03:58:00,0.94171,0.9419,0.94169,0.94169,8101169.0
2009-10-12 03:59:00,0.94185,0.94194,0.94141,0.9416,13773836.0
2009-10-12 04:00:00,0.94178,0.94178,0.94154,0.94167,9482139.0
2009-10-12 04:01:00,0.94167,0.94167,0.94146,0.94167,8724543.0
2009-10-12 04:02:00,0.94167,0.94168,0.94156,0.94158,12027380.0
2009-10-12 04:03:00,0.9416,0.9417,0.9416,0.9417,6759323.0
2009-10-12 04:04:00,0.9417,0.9417,0.94133,0.94146,12464590.0
2009-10-12 04:05:00,0.94146,0.94148,0.94132,0.94148,6844486.0
2009-10-12 04:06:00,0.94146,0.94157,0.94129,0.94129,6719490.0
2009-10-12 04:07:00,0.94142,0.94186,0.94142,0.9418,11048006.0
2009-10-12 04:08:00,0.94186,0.94189,0.94177,0.94189,9155217.0
2009-10-12 04:09:00,0.94191,0.94191,0.94175,0.94179,9640968.0
2009-10-12 04:10:00,0.94191,0.94206,0.94187,0.94187,20994306.0
2009-10-12 04:11:00,0.94184,0.94196,0.9418,0.94192,10719675.0
2009-10-12 04:12:00,0.9419,0.94192,0.9418,0.94189,12688942.0
2009-10-12 04:13:00,0.94187,0.94202,0.94161,0.94161,16269322.0
2009-10-12 04:14:00,0.94159,0.94176,0.94159,0.94176,12328836.0
2009-10-12 04:15:00,0.94161,0.9418,0.94161,0.94171,13731690.0
2009-10-12 04:16:00,0.94142,0.94172,0.94142,0.94153,10980621.0
2009-10-12 04:17:00,0.94164,0.94175,0.9416,0.94175,14928067.0
2009-10-12 04:18:00,0.94172,0.94172,0.94156,0.94159,9866577.0
2009-10-12 04:19:00,0.9417,0.94171,0.94163,0.94163,8308140.0
2009-10-12 04:20:00,0.9416,0.94163,0.94083,0.94083,13592896.0
2009-10-12 04:21:00,0.94166,0.94175,0.94166,0.94175,5490560.0
2009-10-12 04:22:00,0.94157,0.94157,0.94135,0.94136,14682131.0
2009-10-12 04:23:00,0.94133,0.94139,0.94127,0.94129,8988215.0
2009-10-12 04:24:00,0.94154,0.94154,0.94125,0.94125,9575364.0
2009-10-12 04:25:00,0.94142,0.94142,0.9413,0.94139,13290735.0
2009-10-12 04:26:00,0.94136,0.9415,0.94118,0.94118,13105578.0
2009-10-12 04:27:00,0.94111,0.94143,0.94111,0.94143,11859269.0
2009-10-12 04:28:00,0.9415,0.94159,0.94143,0.94143,8834293.0
2009-10-12 04:29:00,0.94149,0.94151,0.94133,0.94133,10000109.0
2009-10-12 04:30:00,0.94138,0.94138,0.94117,0.9412,15786382.0
2009-10-12 04:31:00,0.9413,0.9413,0.9408,0.9413,9642713.0
2009-10-12 04:32:00,0.94114,0.94119,0.94098,0.94102,10205381.0
2009-10-12 04:33:00,0.94091,0.94129,0.94091,0.94125,10075632.0
2009-10-12 04:34:00,0.94135,0.9415,0.94135,0.94142,9315905.0
2009-10-12 04:35:00,0.9415,0.9415,0.94128,0.94128,6304725.0
2009-10-12 04:36:00,0.94083,0.94145,0.94083,0.94113,13117098.0
2009-10-12 04:37:00,0.94122,0.94157,0.94113,0.94133,12708031.0
2009-10-12 04:38:00,0.94151,0.94151,0.94109,0.94109,12141641.0
2009-10-12 04:39:00,0.94107,0.94113,0.94105,0.94105,8591274.0
2009-10-12 04:40:00,0.94105,0.94116,0.94097,0.94097,7526937.0
2009-10-12 04:41:00,0.94114,0.94135,0.94114,0.94118,10671026.0
2009-10-12 04:42:00,0.94118,0.94118,0.94097,0.94098,18935346.0
2009-10-12 04:43:00,0.94095,0.94122,0.94095,0.94122,8990897.0
2009-10-12 04:44:00,0.94148,0.9415,0.94129,0.94129,7238514.0
2009-10-12 04:45:00,0.94053,0.94153,0.94053,0.9413,11548141.0
2009-10-12 04:46:00,0.94135,0.94151,0.94135,0.94151,12378396.0
2009-10-12 04:47:00,0.94148,0.94165,0.94148,0.94165,12342689.0
2009-10-12 04:48:00,0.94165,0.94169,0.94139,0.94139,14052804.0
2009-10-12 04:49:00,0.94129,0.94143,0.94117,0.94138,12106792.0
2009-10-12 04:50:00,0.94151,0.94161,0.94132,0.94161,16254044.0
2009-10-12 04:51:00,0.94172,0.94172,0.94141,0.94141,11157720.0
2009-10-12 04:52:00,0.94133,0.94133,0.94111,0.94111,9939268.0
2009-10-12 04:53:00,0.94103,0.94146,0.94103,0.94131,7528309.0
2009-10-12 04:54:00,0.94136,0.94136,0.94113,0.94134,6295847.0
2009-10-12 04:55:00,0.94117,0.94123,0.9408,0.9408,8288137.0
2009-10-12 04:56:00,0.94129,0.94129,0.94097,0.94097,10236012.0
2009-10-12 04:57:00,0.94112,0.94134,0.94112,0.94117,10632908.0
2009-10-12 04:58:00,0.94114,0.94134,0.94114,0.94134,15000607.0
2009-10-12 04:59:00,0.9413,0.9413,0.94033,0.94033,6708661.0
2009-10-12 05:00:00,0.94109,0.94123,0.94084,0.94086,10304526.0
2009-10-12 05:01:00,0.94102,0.94113,0.94093,0.94093,16457284.0
2009-10-12 05:02:00,0.94104,0.94134,0.94104,0.94119,17307919.0
2009-10-12 05:03:00,0.94127,0.94151,0.94127,0.94151,7796500.0
2009-10-12 05:04:00,0.94045,0.94045,0.94045,0.94045,870265.0
2009-10-12 05:05:00,0.9415,0.9416,0.941,0.941,8119357.0
2009-10-12 05:06:00,0.94141,0.94172,0.9414,0.94172,19512054.0
2009-10-12 05:07:00,0.94172,0.94176,0.94172,0.94172,5863697.0
2009-10-12 05:08:00,0.94165,0.94168,0.94148,0.94148,9421449.0
2009-10-12 05:09:00,0.941,0.94163,0.941,0.9415,12193927.0
2009-10-12 05:10:00,0.94137,0.9416,0.94105,0.9413,12906289.0
2009-10-12 05:11:00,0.9416,0.9416,0.94141,0.9416,8538895.0
2009-10-12 05:12:00,0.94144,0.94146,0.94135,0.94135,14337396.0
2009-10-12 05:13:00,0.94133,0.94143,0.9411,0.9411,12664979.0
2009-10-12 05:14:00,0.94142,0.94142,0.9412,0.94125,12502536.0
2009-10-12 05:15:00,0.94141,0.94141,0.9413,0.94132,9587874.0
2009-10-12 05:16:00,0.94133,0.94133,0.94095,0.94133,12237920.0
2009-10-12 05:17:00,0.94132,0.94132,0.94107,0.94111,13769713.0
2009-10-12 05:18:00,0.94125,0.9413,0.94083,0.94107,9913659.0
2009-10-12 05:19:00,0.94111,0.94123,0.94102,0.94103,16742403.0
2009-10-12 05:20:00,0.94104,0.94132,0.94104,0.94123,6306994.0
2009-10-12 05:21:00,0.94107,0.94138,0.94107,0.94114,14688775.0
2009-10-12 05:22:00,0.9413,0.94133,0.94121,0.94121,13913914.0
2009-10-12 05:23:00,0.94121,0.94121,0.94102,0.94121,14821948.0
2009-10-12 05:24:00,0.94116,0.94122,0.94106,0.94121,11327887.0
2009-10-12 05:25:00,0.94114,0.9413,0.94107,0.9413,11485459.0
2009-10-12 05:26:00,0.94136,0.94136,0.94093,0.94093,9015615.0
2009-10-12 05:27:00,0.94105,0.94123,0.94105,0.94108,15581830.0
2009-10-12 05:28:00,0.941,0.94112,0.94092,0.94092,7425697.0
2009-10-12 05:29:00,0.94117,0.94117,0.94089,0.94089,19870741.0
2009-10-12 05:30:00,0.94023,0.941,0.94023,0.94065,5232138.0
2009-10-12 05:31:00,0.94085,0.9411,0.94053,0.94065,10730058.0
2009-10-12 05:32:00,0.94114,0.94125,0.94114,0.94125,12898283.0
2009-10-12 05:33:00,0.94118,0.94135,0.94114,0.94114,12145075.0
2009-10-12 05:34:00,0.94093,0.94093,0.9406,0.9409,14397623.0
2009-10-12 05:35:00,0.94109,0.94125,0.94109,0.94125,13392901.0
2009-10-12 05:36:00,0.94118,0.94156,0.94118,0.94156,14014739.0
2009-10-12 05:37:00,0.94153,0.94154,0.94128,0.94138,12402047.0
2009-10-12 05:38:00,0.94145,0.94145,0.94133,0.94135,16663350.0
2009-10-12 05:39:00,0.94128,0.94138,0.94114,0.94114,9728925.0
2009-10-12 05:40:00,0.94114,0.94125,0.94098,0.94098,12318956.0
2009-10-12 05:41:00,0.94091,0.94101,0.94091,0.94101,6596565.0
2009-10-12 05:42:00,0.94091,0.94112,0.94088,0.94101,12944340.0
2009-10-12 05:43:00,0.94095,0.94112,0.94095,0.94112,8602461.0
2009-10-12 05:44:00,0.94103,0.94103,0.941,0.941,3718394.0
2009-10-12 05:45:00,0.9403,0.94123,0.9403,0.94117,12081098.0
2009-10-12 05:46:00,0.941,0.94125,0.94085,0.94113,10804233.0
2009-10-12 05:47:00,0.94138,0.94146,0.94132,0.9414,13675250.0
2009-10-12 05:48:00,0.94083,0.9416,0.94083,0.94133,10555601.0
2009-10-12 05:49:00,0.94141,0.94151,0.94138,0.94138,24907270.0
2009-10-12 05:50:00,0.9412,0.9414,0.9407,0.9407,11937476.0
2009-10-12 05:51:00,0.94133,0.94136,0.94112,0.94112,19292127.0
2009-10-12 05:52:00,0.94107,0.94113,0.9408,0.94093,15482545.0
2009-10-12 05:53:00,0.9411,0.94113,0.94089,0.94089,9604758.0
2009-10-12 05:54:00,0.9402,0.94085,0.9402,0.94082,10995723.0
2009-10-12 05:55:00,0.94086,0.94114,0.94086,0.94114,17554103.0
2009-10-12 05:56:00,0.94099,0.94127,0.94099,0.94127,6745944.0
2009-10-12 05:57:00,0.94134,0.94134,0.94118,0.94128,13079024.0
2009-10-12 05:58:00,0.9414,0.9414,0.94082,0.9411,5506108.0
2009-10-12 05:59:00,0.94138,0.94149,0.94125,0.94149,9702964.0
2009-10-12 06:00:00,0.94149,0.94149,0.94129,0.94129,10826203.0
2009-10-12 06:01:00,0.94122,0.94122,0.94103,0.94117,10371398.0
2009-10-12 06:02:00,0.9411,0.94121,0.94106,0.94121,19687808.0
2009-10-12 06:03:00,0.94126,0.94126,0.94103,0.94109,17991403.0
2009-10-12 06:04:00,0.94098,0.94116,0.94098,0.94116,12411341.0
2009-10-12 06:05:00,0.94093,0.94112,0.94083,0.9411,14760897.0
2009-10-12 06:06:00,0.94017,0.9414,0.94017,0.9408,7163056.0
2009-10-12 06:07:00,0.94108,0.94109,0.9409,0.94109,9480579.0
2009-10-12 06:08:00,0.94109,0.94126,0.94103,0.94126,6165842.0
2009-10-12 06:09:00,0.9409,0.94122,0.9409,0.941,12853052.0
2009-10-12 06:10:00,0.94107,0.94147,0.9409,0.9409,13046441.0
2009-10-12 06:11:00,0.94143,0.94143,0.94095,0.94095,6282323.0
2009-10-12 06:12:00,0.94126,0.94127,0.94102,0.94107,14757373.0
2009-10-12 06:13:00,0.941,0.94133,0.9408,0.94103,16929121.0
2009-10-12 06:14:00,0.94117,0.94128,0.94114,0.94114,15498408.0
2009-10-12 06:15:00,0.94143,0.94143,0.9404,0.9409,9441313.0
2009-10-12 06:16:00,0.94117,0.94117,0.94096,0.94096,10410625.0
2009-10-12 06:17:00,0.94082,0.9412,0.94035,0.94035,8929051.0
2009-10-12 06:18:00,0.9412,0.9412,0.9407,0.9409,10136456.0
2009-10-12 06:19:00,0.941,0.94118,0.941,0.94107,16570421.0
2009-10-12 06:20:00,0.94114,0.94114,0.94102,0.94113,16883642.0
2009-10-12 06:21:00,0.9411,0.94112,0.94097,0.94101,15902829.0
2009-10-12 06:22:00,0.94114,0.94114,0.94097,0.94097,17842424.0
2009-10-12 06:23:00,0.94105,0.94123,0.94104,0.94113,14917167.0
2009-10-12 06:24:00,0.9409,0.94123,0.9406,0.9406,11820660.0
2009-10-12 06:25:00,0.94098,0.94115,0.94098,0.94107,11421328.0
2009-10-12 06:26:00,0.94101,0.94111,0.941,0.94108,11951174.0
2009-10-12 06:27:00,0.9411,0.9411,0.94085,0.94095,9279229.0
2009-10-12 06:28:00,0.94106,0.94117,0.94104,0.94104,13557547.0
2009-10-12 06:29:00,0.94091,0.94107,0.94091,0.94107,7889012.0
2009-10-12 06:30:00,0.94109,0.94119,0.94109,0.94112,12153996.0
2009-10-12 06:31:00,0.9412,0.94137,0.94115,0.9413,14818161.0
2009-10-12 06:32:00,0.94143,0.9416,0.9407,0.9407,8420238.0
2009-10-12 06:33:00,0.9414,0.94149,0.94138,0.94149,13446175.0
2009-10-12 06:34:00,0.94156,0.94158,0.94156,0.94156,11129227.0
2009-10-12 06:35:00,0.94148,0.94168,0.94148,0.94165,17419108.0
2009-10-12 06:36:00,0.941,0.94157,0.941,0.9413,14609693.0
2009-10-12 06:37:00,0.94157,0.94171,0.94148,0.94148,14156050.0
2009-10-12 06:38:00,0.94163,0.94166,0.94157,0.94166,9785577.0
2009-10-12 06:39:00,0.94158,0.94162,0.94141,0.94143,10862054.0
2009-10-12 06:40:00,0.94138,0.94159,0.94137,0.94158,16753065.0
2009-10-12 06:41:00,0.9416,0.9418,0.9413,0.94133,16053752.0
2009-10-12 06:42:00,0.94158,0.94163,0.94146,0.94163,10755696.0
2009-10-12 06:43:00,0.9416,0.94174,0.94157,0.94174,8070148.0
2009-10-12 06:44:00,0.94156,0.94163,0.94153,0.94153,22534934.0
2009-10-12 06:45:00,0.94173,0.94173,0.94153,0.94153,13911207.0
2009-10-12 06:46:00,0.94143,0.94171,0.94143,0.94163,6619582.0
2009-10-12 06:47:00,0.94156,0.94156,0.94153,0.94153,12988633.0
2009-10-12 06:48:00,0.94145,0.94155,0.94139,0.94139,22734832.0
2009-10-12 06:49:00,0.94152,0.94155,0.94135,0.94135,6377909.0
2009-10-12 06:50:00,0.94128,0.94177,0.94128,0.94177,11030848.0
2009-10-12 06:51:00,0.94175,0.94175,0.9414,0.94163,14108016.0
2009-10-12 06:52:00,0.94195,0.94197,0.94178,0.94178,16229760.0
2009-10-12 06:53:00,0.942,0.942,0.94153,0.94175,11170333.0
2009-10-12 06:54:00,0.94202,0.94202,0.94183,0.94194,11416459.0
2009-10-12 06:55:00,0.94187,0.94203,0.9416,0.9416,10136470.0
2009-10-12 06:56:00,0.94178,0.94195,0.94178,0.94195,13453862.0
2009-10-12 06:57:00,0.9419,0.9419,0.94117,0.94173,9488266.0
2009-10-12 06:58:00,0.9419,0.94195,0.94142,0.94183,15042310.0
2009-10-12 06:59:00,0.94173,0.94184,0.9415,0.94173,12995486.0
2009-10-12 07:00:00,0.94179,0.94181,0.94173,0.94174,10552691.0
2009-10-12 07:01:00,0.94169,0.94175,0.94156,0.94156,12116552.0
2009-10-12 07:02:00,0.94163,0.94163,0.94153,0.94153,10150872.0
2009-10-12 07:03:00,0.94153,0.94174,0.94153,0.94165,19278509.0
2009-10-12 07:04:00,0.94147,0.94182,0.94147,0.94155,7682142.0
2009-10-12 07:05:00,0.94166,0.94167,0.94151,0.94156,17681809.0
2009-10-12 07:06:00,0.94158,0.94159,0.94146,0.94146,10683168.0
2009-10-12 07:07:00,0.94129,0.94149,0.94129,0.94146,17501365.0
2009-10-12 07:08:00,0.94146,0.9417,0.94146,0.94152,15972853.0
2009-10-12 07:09:00,0.94155,0.94173,0.94155,0.94173,19515681.0
2009-10-12 07:10:00,0.94161,0.94171,0.94158,0.9416,11884769.0
2009-10-12 07:11:00,0.94156,0.94157,0.94147,0.94147,7024932.0
2009-10-12 07:12:00,0.94147,0.94153,0.9414,0.9414,11154138.0
2009-10-12 07:13:00,0.94141,0.94172,0.94141,0.94172,9810510.0
2009-10-12 07:14:00,0.94164,0.94177,0.94159,0.94159,9251080.0
2009-10-12 07:15:00,0.94159,0.94163,0.94147,0.94147,19397430.0
2009-10-12 07:16:00,0.94152,0.94168,0.9415,0.94159,14742419.0
2009-10-12 07:17:00,0.94126,0.94152,0.94118,0.94118,9721855.0
2009-10-12 07:18:00,0.94125,0.94125,0.94099,0.94099,28154403.0
2009-10-12 07:19:00,0.94089,0.9411,0.94089,0.94099,18449227.0
2009-10-12 07:20:00,0.94088,0.94088,0.94064,0.9407,16660961.0
2009-10-12 07:21:00,0.94051,0.94066,0.94049,0.94054,18108259.0
2009-10-12 07:22:00,0.94075,0.94113,0.94075,0.94113,12425341.0
2009-10-12 07:23:00,0.94094,0.94121,0.94094,0.94116,10123646.0
2009-10-12 07:24:00,0.94116,0.9413,0.94114,0.94123,17265166.0
2009-10-12 07:25:00,0.94103,0.9414,0.94083,0.9413,13070217.0
2009-10-12 07:26:00,0.94132,0.94143,0.94132,0.94134,11273673.0
2009-10-12 07:27:00,0.94128,0.94168,0.94128,0.94168,7823261.0
2009-10-12 07:28:00,0.94171,0.94189,0.94165,0.94189,17683454.0
2009-10-12 07:29:00,0.94175,0.94183,0.94157,0.94183,8243645.0
2009-10-12 07:30:00,0.94172,0.94186,0.94172,0.94179,11381540.0
2009-10-12 07:31:00,0.94164,0.94182,0.94164,0.94166,12791754.0
2009-10-12 07:32:00,0.94169,0.94188,0.9416,0.94161,16842178.0
2009-10-12 07:33:00,0.94165,0.9417,0.94132,0.94132,14801335.0
2009-10-12 07:34:00,0.94126,0.94151,0.94126,0.94144,15121327.0
2009-10-12 07:35:00,0.94149,0.9417,0.94149,0.9417,23575429.0
2009-10-12 07:36:00,0.94083,0.9417,0.94083,0.9417,2198971.0
2009-10-12 07:37:00,0.9417,0.9417,0.9415,0.9416,10793807.0
2009-10-12 07:38:00,0.9417,0.9418,0.94162,0.94162,20855367.0
2009-10-12 07:39:00,0.94157,0.9418,0.9412,0.9412,10453422.0
2009-10-12 07:40:00,0.94167,0.94167,0.94151,0.94151,7818462.0
2009-10-12 07:41:00,0.94159,0.94159,0.94138,0.94159,10896276.0
2009-10-12 07:42:00,0.94168,0.94168,0.94142,0.94154,15632565.0
2009-10-12 07:43:00,0.9416,0.9416,0.94129,0.94138,20517075.0
2009-10-12 07:44:00,0.94148,0.94148,0.94124,0.94128,13070928.0
2009-10-12 07:45:00,0.94127,0.94127,0.941,0.941,18568599.0
2009-10-12 07:46:00,0.94087,0.94114,0.94087,0.9409,9551285.0
2009-10-12 07:47:00,0.94097,0.94118,0.9408,0.9411,9522683.0
2009-10-12 07:48:00,0.9403,0.9411,0.9403,0.9411,2322492.0
2009-10-12 07:49:00,0.94107,0.94123,0.94107,0.94123,15950559.0
2009-10-12 07:50:00,0.94103,0.94115,0.94099,0.94104,15352855.0
2009-10-12 07:51:00,0.94121,0.94122,0.94107,0.94107,9569267.0
2009-10-12 07:52:00,0.94114,0.94144,0.94098,0.94144,12919188.0
2009-10-12 07:53:00,0.94155,0.9416,0.94141,0.94141,8116679.0
2009-10-12 07:54:00,0.9413,0.94155,0.9413,0.9415,7198482.0
2009-10-12 07:55:00,0.94141,0.94156,0.94129,0.94129,16619929.0
2009-10-12 07:56:00,0.94128,0.94137,0.9411,0.94119,14537899.0
2009-10-12 07:57:00,0.94118,0.94156,0.94118,0.94156,13785973.0
2009-10-12 07:58:00,0.94145,0.94153,0.94102,0.9412,14347586.0
2009-10-12 07:59:00,0.9415,0.9416,0.94105,0.94113,21245451.0
2009-10-12 08:00:00,0.94147,0.94147,0.94129,0.94129,7002094.0
2009-10-12 08:01:00,0.94123,0.94143,0.94123,0.94133,9433820.0
2009-10-12 08:02:00,0.94144,0.94144,0.94136,0.94142,11939952.0
2009-10-12 08:03:00,0.9413,0.94138,0.94097,0.94097,8689112.0
2009-10-12 08:04:00,0.94103,0.9414,0.94085,0.9414,8476131.0
2009-10-12 08:05:00,0.94136,0.94136,0.94086,0.94086,19491518.0
2009-10-12 08:06:00,0.94069,0.94111,0.94069,0.94087,9089138.0
2009-10-12 08:07:00,0.94084,0.94097,0.94063,0.94072,14454405.0
2009-10-12 08:08:00,0.94079,0.94094,0.94062,0.94089,14327332.0
2009-10-12 08:09:00,0.94087,0.94096,0.94075,0.94083,16066200.0
2009-10-12 08:10:00,0.94084,0.94094,0.94082,0.94094,17302769.0
2009-10-12 08:11:00,0.94094,0.94099,0.94078,0.94078,6811640.0
2009-10-12 08:12:00,0.94083,0.94087,0.94068,0.94076,33574994.0
2009-10-12 08:13:00,0.94081,0.94081,0.94065,0.94074,14603493.0
2009-10-12 08:14:00,0.94084,0.94084,0.94063,0.94067,12974192.0
2009-10-12 08:15:00,0.94067,0.9407,0.94056,0.9407,17273923.0
2009-10-12 08:16:00,0.9407,0.9407,0.94037,0.94051,15319586.0
2009-10-12 08:17:00,0.94059,0.94108,0.94059,0.94094,26993584.0
2009-10-12 08:18:00,0.94109,0.94109,0.94083,0.94088,11763236.0
2009-10-12 08:19:00,0.94075,0.94118,0.94075,0.94118,18621236.0
2009-10-12 08:20:00,0.94111,0.94129,0.94091,0.94091,6904788.0
2009-10-12 08:21:00,0.94091,0.94091,0.94065,0.94065,15835887.0
2009-10-12 08:22:00,0.94054,0.94065,0.94049,0.94065,7933660.0
2009-10-12 08:23:00,0.9406,0.94061,0.94051,0.94055,15145113.0
2009-10-12 08:24:00,0.94043,0.94043,0.94023,0.94032,28789060.0
2009-10-12 08:25:00,0.94041,0.94044,0.94025,0.94025,19926934.0
2009-10-12 08:26:00,0.94021,0.94021,0.94001,0.94012,13509098.0
2009-10-12 08:27:00,0.94012,0.94027,0.94008,0.94027,10831946.0
2009-10-12 08:28:00,0.9403,0.9403,0.93983,0.93984,8525178.0
2009-10-12 08:29:00,0.94015,0.94044,0.9399,0.93999,26283162.0
2009-10-12 08:30:00,0.93996,0.94033,0.93996,0.9401,17653012.0
2009-10-12 08:31:00,0.93998,0.9404,0.93998,0.9404,28905149.0
2009-10-12 08:32:00,0.94032,0.94048,0.94017,0.94017,11869268.0
2009-10-12 08:33:00,0.93988,0.94017,0.93967,0.94017,10641371.0
2009-10-12 08:34:00,0.93992,0.9402,0.93992,0.93999,7774043.0
2009-10-12 08:35:00,0.93983,0.93983,0.9396,0.9396,15063865.0
2009-10-12 08:36:00,0.9396,0.9396,0.93945,0.93959,12597982.0
2009-10-12 08:37:00,0.93954,0.93962,0.93935,0.93946,17626180.0
2009-10-12 08:38:00,0.93937,0.93951,0.93933,0.93944,14704513.0
2009-10-12 08:39:00,0.93938,0.93938,0.93916,0.93925,10863821.0
2009-10-12 08:40:00,0.9393,0.9394,0.93925,0.93929,11359520.0
2009-10-12 08:41:00,0.93925,0.93957,0.93925,0.93957,15367128.0
2009-10-12 08:42:00,0.93945,0.93945,0.93893,0.93904,13616546.0
2009-10-12 08:43:00,0.93911,0.93915,0.93911,0.93913,13934199.0
2009-10-12 08:44:00,0.93909,0.93909,0.93888,0.93888,14350964.0
2009-10-12 08:45:00,0.93881,0.93887,0.9386,0.9386,16811376.0
2009-10-12 08:46:00,0.93853,0.93862,0.9385,0.9385,14654537.0
2009-10-12 08:47:00,0.9385,0.9385,0.93832,0.93832,30584031.0
2009-10-12 08:48:00,0.93813,0.93813,0.93784,0.93784,12980512.0
2009-10-12 08:49:00,0.93791,0.93803,0.93784,0.93784,19605276.0
2009-10-12 08:50:00,0.93748,0.93776,0.93748,0.93769,24014013.0
2009-10-12 08:51:00,0.93766,0.93806,0.93766,0.93779,11990565.0
2009-10-12 08:52:00,0.93765,0.93789,0.93747,0.93747,13171218.0
2009-10-12 08:53:00,0.93742,0.93779,0.93742,0.93779,15108669.0
2009-10-12 08:54:00,0.93779,0.93786,0.93755,0.93786,13397759.0
2009-10-12 08:55:00,0.93773,0.93797,0.93773,0.93797,11642813.0
2009-10-12 08:56:00,0.93792,0.93804,0.93792,0.93804,14852670.0
2009-10-12 08:57:00,0.93809,0.93809,0.93789,0.93796,19116827.0
2009-10-12 08:58:00,0.93793,0.938,0.9378,0.93791,13194134.0
2009-10-12 08:59:00,0.93783,0.93791,0.93778,0.93782,6564811.0
2009-10-12 09:00:00,0.93779,0.93797,0.93768,0.93772,11511518.0
2009-10-12 09:01:00,0.9377,0.9377,0.93736,0.93736,9968235.0
2009-10-12 09:02:00,0.93738,0.93738,0.93711,0.93711,10232306.0
2009-10-12 09:03:00,0.93733,0.93733,0.93701,0.93704,20006761.0
2009-10-12 09:04:00,0.93711,0.93711,0.93686,0.93689,47534759.0
2009-10-12 09:05:00,0.93695,0.93695,0.93653,0.93653,15504813.0
2009-10-12 09:06:00,0.93669,0.9368,0.93668,0.93672,11086830.0
2009-10-12 09:07:00,0.93682,0.93684,0.93677,0.93679,12414337.0
2009-10-12 09:08:00,0.9368,0.9368,0.93655,0.93671,10927478.0
2009-10-12 09:09:00,0.93677,0.93683,0.93656,0.93665,19958485.0
2009-10-12 09:10:00,0.93693,0.93697,0.93686,0.93697,22543679.0
2009-10-12 09:11:00,0.93708,0.93714,0.93699,0.93714,11402492.0
2009-10-12 09:12:00,0.93708,0.93722,0.93702,0.93722,21385540.0
2009-10-12 09:13:00,0.93731,0.93747,0.93719,0.93731,10108717.0
2009-10-12 09:14:00,0.93746,0.9376,0.93742,0.93742,8135507.0
2009-10-12 09:15:00,0.93749,0.93749,0.93729,0.93731,15716867.0
2009-10-12 09:16:00,0.94118,0.94118,0.94043,0.94043,10250232.0
2009-10-12 09:17:00,0.93731,0.93732,0.9371,0.93715,13695258.0
2009-10-12 09:18:00,0.93731,0.93767,0.93731,0.93765,15478914.0
2009-10-12 09:19:00,0.93765,0.93765,0.9374,0.93744,11204367.0
2009-10-12 09:20:00,0.93743,0.93743,0.93708,0.93738,17091914.0
2009-10-12 09:21:00,0.93723,0.93769,0.93723,0.93769,15006695.0
2009-10-12 09:22:00,0.93761,0.93762,0.93752,0.93762,11094538.0
2009-10-12 09:23:00,0.93773,0.9378,0.93744,0.93744,10084681.0
2009-10-12 09:24:00,0.93758,0.93774,0.93758,0.93765,7307295.0
2009-10-12 09:25:00,0.93748,0.9377,0.93748,0.93759,10428040.0
2009-10-12 09:26:00,0.93741,0.93767,0.93735,0.93767,11811870.0
2009-10-12 09:27:00,0.93761,0.93801,0.93761,0.93767,22382000.0
2009-10-12 09:28:00,0.93776,0.93795,0.93776,0.93794,13458779.0
2009-10-12 09:29:00,0.93794,0.93794,0.93772,0.93783,16247580.0
2009-10-12 09:30:00,0.93783,0.93813,0.93783,0.93804,9274241.0
2009-10-12 09:31:00,0.93795,0.93795,0.93778,0.93782,16023833.0
2009-10-12 09:32:00,0.93801,0.9382,0.93801,0.9382,10506529.0
2009-10-12 09:33:00,0.9382,0.93826,0.93792,0.93801,25376339.0
2009-10-12 09:34:00,0.93807,0.93807,0.93787,0.93807,18630724.0
2009-10-12 09:35:00,0.9381,0.9381,0.93779,0.93798,14158256.0
2009-10-12 09:36:00,0.93782,0.93801,0.93763,0.93801,10361643.0
2009-10-12 09:37:00,0.93798,0.93822,0.93773,0.93822,8199837.0
2009-10-12 09:38:00,0.93823,0.93823,0.93794,0.93794,11327213.0
2009-10-12 09:39:00,0.93812,0.93812,0.93783,0.93806,16016430.0
2009-10-12 09:40:00,0.93809,0.93809,0.93779,0.9378,24062199.0
2009-10-12 09:41:00,0.93778,0.93778,0.93766,0.93778,19647047.0
2009-10-12 09:42:00,0.9377,0.93786,0.93758,0.93785,16850157.0
2009-10-12 09:43:00,0.93779,0.93793,0.93769,0.93781,13314773.0
2009-10-12 09:44:00,0.93764,0.93783,0.93764,0.93782,12175121.0
2009-10-12 09:45:00,0.93779,0.9379,0.93779,0.93784,9664681.0
2009-10-12 09:46:00,0.93791,0.93793,0.9379,0.93791,17645982.0
2009-10-12 09:47:00,0.93806,0.9383,0.93806,0.9383,16523821.0
2009-10-12 09:48:00,0.93831,0.93844,0.93815,0.93839,15118755.0
2009-10-12 09:49:00,0.93842,0.93861,0.93842,0.93845,21826466.0
2009-10-12 09:50:00,0.93837,0.93846,0.93818,0.93818,34010167.0
2009-10-12 09:51:00,0.9382,0.93854,0.9382,0.93833,12589971.0
2009-10-12 09:52:00,0.93836,0.93847,0.93828,0.93832,11130025.0
2009-10-12 09:53:00,0.93828,0.93844,0.93816,0.93816,7645501.0
2009-10-12 09:54:00,0.93814,0.93814,0.93787,0.93787,12496572.0
2009-10-12 09:55:00,0.93785,0.93791,0.93777,0.93777,8673555.0
2009-10-12 09:56:00,0.93792,0.93792,0.93775,0.93775,22053297.0
2009-10-12 09:57:00,0.93779,0.93794,0.9376,0.9376,12435361.0
2009-10-12 09:58:00,0.93773,0.93779,0.93755,0.93779,20894537.0
2009-10-12 09:59:00,0.93797,0.93809,0.93777,0.93781,7675674.0
2009-10-12 10:00:00,0.93793,0.93798,0.93772,0.93786,16393724.0
2009-10-12 10:01:00,0.93786,0.93786,0.93767,0.9378,14534797.0
2009-10-12 10:02:00,0.93772,0.93792,0.93772,0.93772,14867885.0
2009-10-12 10:03:00,0.93777,0.93808,0.93777,0.93808,21242615.0
2009-10-12 10:04:00,0.93793,0.93829,0.93793,0.93829,8123549.0
2009-10-12 10:05:00,0.93849,0.93874,0.93849,0.93874,11797325.0
2009-10-12 10:06:00,0.93859,0.93878,0.93859,0.93877,17385539.0
2009-10-12 10:07:00,0.93862,0.93887,0.9385,0.9385,14455477.0
2009-10-12 10:08:00,0.94028,0.94028,0.93833,0.93853,20164126.0
2009-10-12 10:09:00,0.93853,0.93853,0.93824,0.93832,8847258.0
2009-10-12 10:10:00,0.93834,0.93856,0.93834,0.93838,9649254.0
2009-10-12 10:11:00,0.93839,0.93864,0.93839,0.93846,11472442.0
2009-10-12 10:12:00,0.93843,0.93852,0.93829,0.93842,7666312.0
2009-10-12 10:13:00,0.93852,0.93852,0.93824,0.93825,27683217.0
2009-10-12 10:14:00,0.93816,0.93816,0.93775,0.93777,19140667.0
2009-10-12 10:15:00,0.9378,0.93796,0.93737,0.93796,11922494.0
2009-10-12 10:16:00,0.9381,0.93832,0.93782,0.93782,6574001.0
2009-10-12 10:17:00,0.93764,0.93788,0.93761,0.93764,13525348.0
2009-10-12 10:18:00,0.93772,0.93772,0.93744,0.93766,11413354.0
2009-10-12 10:19:00,0.93769,0.93769,0.93751,0.93759,7878764.0
2009-10-12 10:20:00,0.93766,0.93769,0.93755,0.93764,9699491.0
2009-10-12 10:21:00,0.93759,0.93766,0.93753,0.93754,12922050.0
2009-10-12 10:22:00,0.93754,0.93793,0.93754,0.93793,17343359.0
2009-10-12 10:23:00,0.93799,0.93799,0.93745,0.93745,10920783.0
2009-10-12 10:24:00,0.93762,0.93769,0.93758,0.93769,7960656.0
2009-10-12 10:25:00,0.93775,0.93803,0.93757,0.93757,21183576.0
2009-10-12 10:26:00,0.93752,0.93752,0.93708,0.93708,9779115.0
2009-10-12 10:27:00,0.93704,0.93704,0.93661,0.93686,15763106.0
2009-10-12 10:28:00,0.93709,0.9373,0.93709,0.9373,13432952.0
2009-10-12 10:29:00,0.9372,0.93739,0.9372,0.93739,12822456.0
2009-10-12 10:30:00,0.93739,0.93739,0.93703,0.93703,10478497.0
2009-10-12 10:31:00,0.9371,0.9372,0.9371,0.9372,7243961.0
2009-10-12 10:32:00,0.93705,0.93732,0.93705,0.93732,23644913.0
2009-10-12 10:33:00,0.93739,0.93739,0.93716,0.93739,21494238.0
2009-10-12 10:34:00,0.93739,0.93777,0.93739,0.93777,9224502.0
2009-10-12 10:35:00,0.9378,0.93798,0.93761,0.9377,12749989.0
2009-10-12 10:36:00,0.93777,0.93796,0.93771,0.93796,14116030.0
2009-10-12 10:37:00,0.93795,0.93795,0.93767,0.93767,11414563.0
2009-10-12 10:38:00,0.93782,0.93817,0.93777,0.93817,12042492.0
2009-10-12 10:39:00,0.93815,0.93831,0.93809,0.93809,14268635.0
2009-10-12 10:40:00,0.93831,0.93834,0.938,0.93834,13601055.0
2009-10-12 10:41:00,0.93849,0.93849,0.93827,0.93827,17939239.0
2009-10-12 10:42:00,0.93812,0.93816,0.93806,0.93806,11277137.0
2009-10-12 10:43:00,0.93796,0.93823,0.93796,0.93809,16761445.0
2009-10-12 10:44:00,0.93811,0.93834,0.93811,0.93814,5695239.0
2009-10-12 10:45:00,0.93845,0.93845,0.93765,0.93817,12315184.0
2009-10-12 10:46:00,0.93804,0.9383,0.93803,0.93805,25641440.0
2009-10-12 10:47:00,0.93809,0.93809,0.93796,0.93801,9406177.0
2009-10-12 10:48:00,0.93801,0.93808,0.938,0.93801,13831658.0
2009-10-12 10:49:00,0.93808,0.93814,0.93808,0.9381,9622715.0
2009-10-12 10:50:00,0.93805,0.93826,0.93804,0.93826,10270470.0
2009-10-12 10:51:00,0.93819,0.93843,0.93819,0.93839,13232884.0
2009-10-12 10:52:00,0.93834,0.93855,0.93834,0.93843,10756949.0
2009-10-12 10:53:00,0.9386,0.93875,0.9386,0.93869,11435543.0
2009-10-12 10:54:00,0.93878,0.93886,0.93842,0.9386,21267669.0
2009-10-12 10:55:00,0.93865,0.93878,0.93848,0.93851,20322662.0
2009-10-12 10:56:00,0.93843,0.93846,0.93801,0.93801,13796363.0
2009-10-12 10:57:00,0.93797,0.93868,0.93797,0.93868,10605534.0
2009-10-12 10:58:00,0.93864,0.93875,0.93857,0.93857,8248952.0
2009-10-12 10:59:00,0.93879,0.93879,0.93833,0.93841,21277188.0
2009-10-12 11:00:00,0.93864,0.93872,0.93848,0.93848,9941976.0
2009-10-12 11:01:00,0.93836,0.93855,0.9383,0.93855,20889007.0
2009-10-12 11:02:00,0.93855,0.93855,0.93826,0.93826,11064444.0
2009-10-12 11:03:00,0.93818,0.93841,0.93818,0.93823,12702350.0
2009-10-12 11:04:00,0.93817,0.9384,0.93808,0.93808,15936108.0
2009-10-12 11:05:00,0.93822,0.9384,0.93814,0.9384,15802502.0
2009-10-12 11:06:00,0.9383,0.9385,0.9383,0.93838,11164988.0
2009-10-12 11:07:00,0.93841,0.93841,0.93824,0.93827,16118662.0
2009-10-12 11:08:00,0.93822,0.93841,0.93822,0.93841,9608934.0
2009-10-12 11:09:00,0.9384,0.9385,0.9383,0.9385,12606343.0
2009-10-12 11:10:00,0.93835,0.93859,0.93833,0.93833,16015391.0
2009-10-12 11:11:00,0.93827,0.9384,0.93826,0.93839,5737370.0
2009-10-12 11:12:00,0.93836,0.93836,0.93809,0.93813,13696003.0
2009-10-12 11:13:00,0.9381,0.93824,0.93802,0.93824,16725925.0
2009-10-12 11:14:00,0.93819,0.93832,0.93819,0.93826,11185495.0
2009-10-12 11:15:00,0.93828,0.93851,0.93828,0.9383,21388389.0
2009-10-12 11:16:00,0.93821,0.93821,0.93804,0.93806,9067234.0
2009-10-12 11:17:00,0.93802,0.93809,0.93791,0.93802,13138585.0
2009-10-12 11:18:00,0.938,0.93801,0.93789,0.93801,31213810.0
2009-10-12 11:19:00,0.93801,0.93805,0.93775,0.93794,14264235.0
2009-10-12 11:20:00,0.93779,0.93796,0.93779,0.93786,22539530.0
2009-10-12 11:21:00,0.93786,0.93786,0.9375,0.93768,12323124.0
2009-10-12 11:22:00,0.93761,0.93775,0.93752,0.93775,13209447.0
2009-10-12 11:23:00,0.93787,0.93796,0.93774,0.93774,6987244.0
2009-10-12 11:24:00,0.93781,0.93788,0.93772,0.93773,17873397.0
2009-10-12 11:25:00,0.9378,0.9378,0.93757,0.93758,10951819.0
2009-10-12 11:26:00,0.93767,0.93773,0.9375,0.9375,17504179.0
2009-10-12 11:27:00,0.93762,0.93783,0.93762,0.93783,7987616.0
2009-10-12 11:28:00,0.93771,0.93782,0.93756,0.93756,10897229.0
2009-10-12 11:29:00,0.93724,0.93765,0.93724,0.93736,14560005.0
2009-10-12 11:30:00,0.93755,0.93755,0.93721,0.93724,11066053.0
2009-10-12 11:31:00,0.93708,0.93745,0.93708,0.93723,11111730.0
2009-10-12 11:32:00,0.93722,0.93734,0.93718,0.93718,5411211.0
2009-10-12 11:33:00,0.93724,0.93724,0.93708,0.93722,14815834.0
2009-10-12 11:34:00,0.93712,0.9373,0.93706,0.9373,16720617.0
2009-10-12 11:35:00,0.93727,0.93749,0.93723,0.93741,13029674.0
2009-10-12 11:36:00,0.93742,0.93742,0.93727,0.93741,8989757.0
2009-10-12 11:37:00,0.93738,0.93751,0.93738,0.9375,15805639.0
2009-10-12 11:38:00,0.93751,0.93769,0.93745,0.93759,20278523.0
2009-10-12 11:39:00,0.9376,0.93789,0.93758,0.93758,16031564.0
2009-10-12 11:40:00,0.9376,0.93773,0.93757,0.93758,9207519.0
2009-10-12 11:41:00,0.93762,0.93762,0.93741,0.93762,12985911.0
2009-10-12 11:42:00,0.93759,0.93785,0.93756,0.93785,22837515.0
2009-10-12 11:43:00,0.93765,0.9381,0.9375,0.938,12275846.0
2009-10-12 11:44:00,0.93793,0.93794,0.93778,0.93794,15141562.0
2009-10-12 11:45:00,0.93775,0.93809,0.93775,0.93801,25214534.0
2009-10-12 11:46:00,0.93782,0.93792,0.93782,0.93787,14405074.0
2009-10-12 11:47:00,0.93794,0.938,0.93785,0.93794,14712709.0
2009-10-12 11:48:00,0.93787,0.93805,0.93781,0.93789,7360240.0
2009-10-12 11:49:00,0.93802,0.93802,0.93781,0.93792,9279165.0
2009-10-12 11:50:00,0.93807,0.93807,0.93779,0.93781,15680097.0
2009-10-12 11:51:00,0.93775,0.93798,0.93775,0.9378,9889350.0
2009-10-12 11:52:00,0.93773,0.938,0.93773,0.938,8589733.0
2009-10-12 11:53:00,0.938,0.93803,0.93794,0.93803,9870691.0
2009-10-12 11:54:00,0.93798,0.93816,0.93792,0.93816,9484664.0
2009-10-12 11:55:00,0.93809,0.9382,0.93806,0.93815,24752059.0
2009-10-12 11:56:00,0.93823,0.93823,0.93781,0.93781,13592013.0
2009-10-12 11:57:00,0.93774,0.93795,0.93774,0.93795,10626544.0
2009-10-12 11:58:00,0.93782,0.93805,0.93781,0.93805,13802363.0
2009-10-12 11:59:00,0.93791,0.93802,0.93786,0.938,21394306.0
2009-10-12 12:00:00,0.93796,0.93822,0.93796,0.93812,25031323.0
2009-10-12 12:01:00,0.93827,0.93851,0.93826,0.93826,15905832.0
2009-10-12 12:02:00,0.93783,0.93837,0.93783,0.93837,18015657.0
2009-10-12 12:03:00,0.93847,0.93848,0.93829,0.93831,4838594.0
2009-10-12 12:04:00,0.93844,0.93844,0.93825,0.93836,17362719.0
2009-10-12 12:05:00,0.9384,0.93848,0.9383,0.93848,23952634.0
2009-10-12 12:06:00,0.93861,0.93861,0.93823,0.93823,13117108.0
2009-10-12 12:07:00,0.93807,0.93816,0.938,0.93802,12972238.0
2009-10-12 12:08:00,0.93815,0.93815,0.93705,0.93705,19319599.0
2009-10-12 12:09:00,0.93725,0.93734,0.9372,0.9372,7714860.0
2009-10-12 12:10:00,0.93704,0.93704,0.93684,0.93684,17654003.0
2009-10-12 12:11:00,0.93666,0.93666,0.93633,0.93644,23441821.0
2009-10-12 12:12:00,0.93657,0.93657,0.93635,0.93649,8116589.0
2009-10-12 12:13:00,0.93644,0.93655,0.93644,0.93655,10126116.0
2009-10-12 12:14:00,0.93653,0.93681,0.93653,0.93681,8618048.0
2009-10-12 12:15:00,0.93704,0.93704,0.93668,0.93668,18637349.0
2009-10-12 12:16:00,0.93678,0.93678,0.93643,0.93646,27770545.0
2009-10-12 12:17:00,0.93649,0.93649,0.93607,0.93607,15143504.0
2009-10-12 12:18:00,0.93601,0.93615,0.93601,0.93606,11937459.0
2009-10-12 12:19:00,0.93603,0.93617,0.93603,0.93617,19185393.0
2009-10-12 12:20:00,0.93642,0.93642,0.93618,0.93624,17120826.0
2009-10-12 12:21:00,0.93616,0.93626,0.93594,0.93611,11624187.0
2009-10-12 12:22:00,0.93611,0.93622,0.93602,0.93622,6259672.0
2009-10-12 12:23:00,0.93602,0.93613,0.93587,0.93594,22182891.0
2009-10-12 12:24:00,0.93586,0.93596,0.93582,0.93586,9675439.0
2009-10-12 12:25:00,0.93616,0.93616,0.93591,0.93605,8025480.0
2009-10-12 12:26:00,0.93597,0.93629,0.93597,0.93609,19509147.0
2009-10-12 12:27:00,0.93602,0.9362,0.93602,0.93611,16298034.0
2009-10-12 12:28:00,0.93616,0.93631,0.93609,0.93617,13068888.0
2009-10-12 12:29:00,0.93629,0.93629,0.936,0.93616,11371635.0
2009-10-12 12:30:00,0.93615,0.93662,0.93615,0.93662,9896229.0
2009-10-12 12:31:00,0.93647,0.93666,0.93647,0.93659,20069838.0
2009-10-12 12:32:00,0.93653,0.93676,0.93649,0.93661,11092582.0
2009-10-12 12:33:00,0.93648,0.93663,0.93644,0.93663,14822054.0
2009-10-12 12:34:00,0.93636,0.93639,0.93617,0.93639,19298959.0
2009-10-12 12:35:00,0.93636,0.93644,0.93621,0.93642,37503995.0
2009-10-12 12:36:00,0.93645,0.93662,0.9364,0.93646,16240793.0
2009-10-12 12:37:00,0.93627,0.93637,0.93611,0.93611,10228685.0
2009-10-12 12:38:00,0.93619,0.93633,0.93619,0.93621,13361732.0
2009-10-12 12:39:00,0.93622,0.93627,0.93611,0.93623,40843561.0
2009-10-12 12:40:00,0.9378,0.9378,0.9362,0.93625,9570823.0
2009-10-12 12:41:00,0.93634,0.93647,0.93627,0.93627,12200354.0
2009-10-12 12:42:00,0.93627,0.9364,0.93624,0.93624,5074952.0
2009-10-12 12:43:00,0.9362,0.93648,0.9362,0.9364,18242399.0
2009-10-12 12:44:00,0.9363,0.93644,0.93627,0.93631,10733675.0
2009-10-12 12:45:00,0.93602,0.93602,0.93558,0.93588,8011330.0
2009-10-12 12:46:00,0.93584,0.93617,0.93584,0.93617,13754257.0
2009-10-12 12:47:00,0.93604,0.93612,0.9359,0.93612,11347188.0
2009-10-12 12:48:00,0.93609,0.93636,0.93609,0.93612,19365535.0
2009-10-12 12:49:00,0.93593,0.93612,0.93593,0.93603,4460381.0
2009-10-12 12:50:00,0.93608,0.93616,0.93596,0.93596,19146531.0
2009-10-12 12:51:00,0.93586,0.93606,0.93584,0.93584,21476755.0
2009-10-12 12:52:00,0.9358,0.93589,0.9356,0.93562,30726298.0
2009-10-12 12:53:00,0.93562,0.93577,0.93559,0.93562,11794224.0
2009-10-12 12:54:00,0.93573,0.93573,0.93544,0.93565,7249158.0
2009-10-12 12:55:00,0.93569,0.93569,0.93544,0.93553,38353818.0
2009-10-12 12:56:00,0.93551,0.9356,0.9355,0.9355,7828387.0
2009-10-12 12:57:00,0.93552,0.9356,0.93549,0.93552,8200122.0
2009-10-12 12:58:00,0.93569,0.93589,0.93569,0.93588,9191726.0
2009-10-12 12:59:00,0.9359,0.93606,0.93572,0.93572,8516562.0
2009-10-12 13:00:00,0.93576,0.93576,0.93558,0.93576,26523899.0
2009-10-12 13:01:00,0.93573,0.93598,0.93566,0.93566,25199140.0
2009-10-12 13:02:00,0.93565,0.93565,0.93547,0.93553,11370637.0
2009-10-12 13:03:00,0.93544,0.93574,0.93544,0.93574,16303562.0
2009-10-12 13:04:00,0.93588,0.93594,0.93575,0.93591,12689408.0
2009-10-12 13:05:00,0.93586,0.93598,0.93578,0.93598,12097414.0
2009-10-12 13:06:00,0.9359,0.93633,0.9359,0.93611,20221870.0
2009-10-12 13:07:00,0.93621,0.93631,0.93611,0.93611,18088747.0
2009-10-12 13:08:00,0.93621,0.93626,0.93618,0.93619,14887745.0
2009-10-12 13:09:00,0.93619,0.93629,0.93613,0.93618,13465374.0
2009-10-12 13:10:00,0.93634,0.93634,0.93611,0.93627,22834294.0
2009-10-12 13:11:00,0.93611,0.93611,0.93575,0.93603,16980949.0
2009-10-12 13:12:00,0.93594,0.93594,0.93565,0.93567,21962449.0
2009-10-12 13:13:00,0.93556,0.93556,0.9353,0.9353,9049524.0
2009-10-12 13:14:00,0.93519,0.9355,0.93505,0.9355,14224770.0
2009-10-12 13:15:00,0.93533,0.93563,0.93533,0.93543,12644321.0
2009-10-12 13:16:00,0.9355,0.93567,0.9355,0.93567,17246999.0
2009-10-12 13:17:00,0.93555,0.93562,0.93554,0.93558,11420664.0
2009-10-12 13:18:00,0.93553,0.93575,0.93549,0.93549,13516128.0
2009-10-12 13:19:00,0.93554,0.93554,0.93541,0.93544,16754599.0
2009-10-12 13:20:00,0.93537,0.93554,0.93537,0.93544,18262441.0
2009-10-12 13:21:00,0.93547,0.93558,0.93536,0.93558,12067418.0
2009-10-12 13:22:00,0.93563,0.93564,0.93551,0.93551,13334494.0
2009-10-12 13:23:00,0.93551,0.93565,0.93543,0.93557,15777460.0
2009-10-12 13:24:00,0.93552,0.93552,0.93527,0.93527,22946002.0
2009-10-12 13:25:00,0.9353,0.9353,0.93513,0.93513,16602904.0
2009-10-12 13:26:00,0.93518,0.93518,0.93492,0.93518,10826289.0
2009-10-12 13:27:00,0.93524,0.93533,0.9352,0.93533,9000327.0
2009-10-12 13:28:00,0.93533,0.9354,0.93528,0.9353,23985820.0
2009-10-12 13:29:00,0.9353,0.9354,0.9353,0.93533,8112767.0
2009-10-12 13:30:00,0.9354,0.9354,0.93514,0.93517,14825925.0
2009-10-12 13:31:00,0.93517,0.93522,0.93506,0.93517,23504846.0
2009-10-12 13:32:00,0.9351,0.93536,0.9351,0.93536,19598913.0
2009-10-12 13:33:00,0.93546,0.93546,0.93526,0.93536,11953578.0
2009-10-12 13:34:00,0.93536,0.93549,0.93532,0.93532,22247856.0
2009-10-12 13:35:00,0.93526,0.9356,0.93526,0.93539,13722950.0
2009-10-12 13:36:00,0.93546,0.93546,0.93524,0.93529,13854152.0
2009-10-12 13:37:00,0.93529,0.93545,0.93526,0.93537,10058371.0
2009-10-12 13:38:00,0.93545,0.93545,0.9347,0.9347,2635914.0
2009-10-12 13:39:00,0.93537,0.93554,0.93531,0.93554,18839213.0
2009-10-12 13:40:00,0.93558,0.93578,0.93558,0.93578,21984405.0
2009-10-12 13:41:00,0.93579,0.93603,0.93579,0.9359,9260142.0
2009-10-12 13:42:00,0.93594,0.93605,0.93585,0.93603,12089858.0
2009-10-12 13:43:00,0.9359,0.93624,0.9359,0.93622,13152082.0
2009-10-12 13:44:00,0.93632,0.93642,0.9363,0.93642,20564737.0
2009-10-12 13:45:00,0.93636,0.9364,0.9361,0.9361,13475548.0
2009-10-12 13:46:00,0.93625,0.93641,0.93625,0.93641,17064379.0
2009-10-12 13:47:00,0.93645,0.9365,0.93629,0.9365,28131491.0
2009-10-12 13:48:00,0.93656,0.93656,0.9363,0.93639,11026181.0
2009-10-12 13:49:00,0.93648,0.93659,0.93639,0.93648,14133572.0
2009-10-12 13:50:00,0.93638,0.93638,0.93577,0.93597,16993067.0
2009-10-12 13:51:00,0.93586,0.93586,0.93557,0.9356,11887596.0
2009-10-12 13:52:00,0.93568,0.93574,0.93549,0.93554,9735821.0
2009-10-12 13:53:00,0.93569,0.93569,0.93549,0.93549,14292552.0
2009-10-12 13:54:00,0.93549,0.93565,0.93549,0.93565,7706742.0
2009-10-12 13:55:00,0.93568,0.93568,0.9354,0.93546,22973755.0
2009-10-12 13:56:00,0.93553,0.93553,0.93508,0.93508,21956091.0
2009-10-12 13:57:00,0.93508,0.93508,0.93489,0.93501,16215483.0
2009-10-12 13:58:00,0.93492,0.93499,0.93481,0.93496,18280146.0
2009-10-12 13:59:00,0.93491,0.935,0.93483,0.935,13102872.0
2009-10-12 14:00:00,0.93477,0.93492,0.93477,0.93492,19709945.0
2009-10-12 14:01:00,0.93493,0.93502,0.93478,0.93488,12934194.0
2009-10-12 14:02:00,0.93488,0.93488,0.93455,0.93455,9576702.0
2009-10-12 14:03:00,0.93464,0.93477,0.93455,0.93476,10651047.0
2009-10-12 14:04:00,0.93476,0.93544,0.93476,0.93523,17675462.0
2009-10-12 14:05:00,0.93524,0.93543,0.93524,0.93543,12310195.0
2009-10-12 14:06:00,0.93543,0.93571,0.93541,0.93571,21904077.0
2009-10-12 14:07:00,0.93549,0.93551,0.93542,0.93542,15988077.0
2009-10-12 14:08:00,0.93526,0.93572,0.93526,0.93572,22184767.0
2009-10-12 14:09:00,0.93485,0.936,0.93485,0.93573,13490270.0
2009-10-12 14:10:00,0.93589,0.93589,0.93569,0.9358,18265859.0
2009-10-12 14:11:00,0.93573,0.9359,0.93569,0.93582,10834138.0
2009-10-12 14:12:00,0.93584,0.93585,0.93562,0.93562,16959162.0
2009-10-12 14:13:00,0.93564,0.93584,0.93564,0.93567,12936450.0
2009-10-12 14:14:00,0.93559,0.93568,0.93548,0.93568,12608263.0
2009-10-12 14:15:00,0.93578,0.93581,0.93535,0.93558,14921958.0
2009-10-12 14:16:00,0.93559,0.93559,0.9353,0.93531,12176804.0
2009-10-12 14:17:00,0.93525,0.93562,0.93525,0.93562,6384589.0
2009-10-12 14:18:00,0.93558,0.93594,0.93558,0.93594,15326658.0
2009-10-12 14:19:00,0.93577,0.93578,0.9355,0.93578,12799456.0
2009-10-12 14:20:00,0.93589,0.93615,0.93587,0.93614,18510918.0
2009-10-12 14:21:00,0.93623,0.93626,0.93611,0.93626,12064892.0
2009-10-12 14:22:00,0.93622,0.93631,0.93603,0.93612,9957751.0
2009-10-12 14:23:00,0.93609,0.9362,0.93599,0.93599,23337308.0
2009-10-12 14:24:00,0.93609,0.93635,0.93609,0.93619,9728580.0
2009-10-12 14:25:00,0.93631,0.93646,0.93625,0.93629,12300827.0
2009-10-12 14:26:00,0.93636,0.93638,0.9363,0.93638,20106264.0
2009-10-12 14:27:00,0.9364,0.93653,0.93637,0.93653,15026486.0
2009-10-12 14:28:00,0.93651,0.9366,0.93649,0.93649,17718710.0
2009-10-12 14:29:00,0.93638,0.93638,0.9362,0.93637,17867285.0
2009-10-12 14:30:00,0.9363,0.9364,0.93621,0.93627,10174352.0
2009-10-12 14:31:00,0.93613,0.93614,0.93594,0.93594,10163811.0
2009-10-12 14:32:00,0.93601,0.93601,0.93581,0.93589,11843938.0
2009-10-12 14:33:00,0.9359,0.9359,0.93551,0.93551,16216278.0
2009-10-12 14:34:00,0.93567,0.93585,0.93567,0.93585,11816015.0
2009-10-12 14:35:00,0.93607,0.93632,0.93607,0.93607,20997654.0
2009-10-12 14:36:00,0.93594,0.93604,0.93594,0.93596,11983515.0
2009-10-12 14:37:00,0.93589,0.93616,0.93585,0.93616,12356680.0
2009-10-12 14:38:00,0.93616,0.93619,0.93572,0.93572,23002682.0
2009-10-12 14:39:00,0.93513,0.93593,0.93513,0.93583,8963184.0
2009-10-12 14:40:00,0.9357,0.9359,0.93535,0.93562,11369443.0
2009-10-12 14:41:00,0.93596,0.93596,0.9358,0.9358,29179884.0
2009-10-12 14:42:00,0.93591,0.93605,0.93582,0.93588,7887865.0
2009-10-12 14:43:00,0.93589,0.93603,0.93578,0.93589,17390818.0
2009-10-12 14:44:00,0.9358,0.93597,0.93578,0.93597,9981880.0
2009-10-12 14:45:00,0.9359,0.93619,0.9359,0.93619,20052014.0
2009-10-12 14:46:00,0.93612,0.93637,0.93612,0.93637,12491098.0
2009-10-12 14:47:00,0.93632,0.93637,0.93622,0.93636,13789180.0
2009-10-12 14:48:00,0.9364,0.93655,0.9364,0.93648,25403494.0
2009-10-12 14:49:00,0.93646,0.93657,0.93646,0.93651,16460406.0
2009-10-12 14:50:00,0.93659,0.93672,0.93657,0.93668,20492601.0
2009-10-12 14:51:00,0.93643,0.9367,0.93635,0.9367,10094638.0
2009-10-12 14:52:00,0.93679,0.93679,0.93663,0.93667,20333015.0
2009-10-12 14:53:00,0.93678,0.937,0.93678,0.937,19730169.0
2009-10-12 14:54:00,0.93703,0.93703,0.93689,0.93701,14191983.0
2009-10-12 14:55:00,0.93703,0.93713,0.93699,0.93707,15499027.0
2009-10-12 14:56:00,0.93693,0.93707,0.9368,0.93697,11707135.0
2009-10-12 14:57:00,0.93671,0.93696,0.93671,0.93682,13615404.0
2009-10-12 14:58:00,0.93688,0.93703,0.93687,0.93703,10281764.0
2009-10-12 14:59:00,0.93703,0.9373,0.93703,0.93723,7172998.0
2009-10-12 15:00:00,0.93729,0.93747,0.93723,0.93734,38237653.0
2009-10-12 15:01:00,0.93735,0.9376,0.93724,0.93745,5903354.0
2009-10-12 15:02:00,0.93735,0.93754,0.93735,0.9375,20585899.0
2009-10-12 15:03:00,0.93741,0.93765,0.93741,0.93759,8390592.0
2009-10-12 15:04:00,0.93747,0.93763,0.93744,0.93747,9485179.0
2009-10-12 15:05:00,0.93753,0.93761,0.93751,0.93761,24163181.0
2009-10-12 15:06:00,0.93768,0.93768,0.93745,0.93753,8992760.0
2009-10-12 15:07:00,0.93734,0.93765,0.93734,0.93765,14496252.0
2009-10-12 15:08:00,0.93755,0.93771,0.93749,0.93749,9586774.0
2009-10-12 15:09:00,0.93756,0.93765,0.93736,0.93739,14809125.0
2009-10-12 15:10:00,0.93735,0.93735,0.93708,0.93717,17892849.0
2009-10-12 15:11:00,0.93712,0.93712,0.93677,0.93709,14633364.0
2009-10-12 15:12:00,0.937,0.9372,0.93699,0.93712,11575482.0
2009-10-12 15:13:00,0.93717,0.93735,0.93707,0.93735,7920088.0
2009-10-12 15:14:00,0.93732,0.93755,0.93731,0.93736,21634416.0
2009-10-12 15:15:00,0.93751,0.93752,0.93727,0.93752,6116062.0
2009-10-12 15:16:00,0.93745,0.93745,0.93705,0.93705,9458588.0
2009-10-12 15:17:00,0.93704,0.93718,0.93693,0.93718,16177456.0
2009-10-12 15:18:00,0.93715,0.93715,0.93694,0.93699,16891829.0
2009-10-12 15:19:00,0.93707,0.93709,0.93695,0.93701,22701080.0
2009-10-12 15:20:00,0.93688,0.93688,0.93665,0.93665,14230749.0
2009-10-12 15:21:00,0.9366,0.93672,0.9365,0.93657,15794996.0
2009-10-12 15:22:00,0.93664,0.93664,0.93639,0.93653,9582038.0
2009-10-12 15:23:00,0.93646,0.93681,0.93646,0.93647,17173104.0
2009-10-12 15:24:00,0.93644,0.93665,0.93644,0.93664,17761203.0
2009-10-12 15:25:00,0.93673,0.93674,0.93647,0.93647,16881239.0
2009-10-12 15:26:00,0.9366,0.9366,0.93653,0.93653,9081449.0
2009-10-12 15:27:00,0.93654,0.93691,0.93654,0.93691,28475869.0
2009-10-12 15:28:00,0.93666,0.93708,0.93666,0.93694,16344674.0
2009-10-12 15:29:00,0.93682,0.93702,0.93682,0.93702,10812806.0
2009-10-12 15:30:00,0.93698,0.93698,0.93662,0.93665,8443795.0
2009-10-12 15:31:00,0.93656,0.93679,0.93642,0.93679,11625624.0
2009-10-12 15:32:00,0.93677,0.93677,0.93644,0.93644,14050333.0
2009-10-12 15:33:00,0.93657,0.93697,0.93657,0.93671,17673939.0
2009-10-12 15:34:00,0.93682,0.93682,0.93653,0.93675,12199712.0
2009-10-12 15:35:00,0.93661,0.93675,0.93661,0.93668,7809260.0
2009-10-12 15:36:00,0.93687,0.93689,0.93661,0.93664,16496639.0
2009-10-12 15:37:00,0.93673,0.93673,0.93643,0.93659,15509861.0
2009-10-12 15:38:00,0.9364,0.93667,0.9364,0.93658,29660441.0
2009-10-12 15:39:00,0.93654,0.93666,0.93654,0.93666,9525902.0
2009-10-12 15:40:00,0.93658,0.93667,0.93654,0.93654,28464566.0
2009-10-12 15:41:00,0.93663,0.93683,0.93663,0.93681,24790361.0
2009-10-12 15:42:00,0.93683,0.93698,0.93674,0.93674,14051874.0
2009-10-12 15:43:00,0.93709,0.93711,0.93689,0.93702,11441289.0
2009-10-12 15:44:00,0.93696,0.93708,0.93665,0.93677,11237737.0
2009-10-12 15:45:00,0.93681,0.93681,0.93649,0.9366,10696569.0
2009-10-12 15:46:00,0.93662,0.9368,0.93617,0.93617,8394398.0
2009-10-12 15:47:00,0.93613,0.93643,0.93613,0.93638,8987972.0
2009-10-12 15:48:00,0.93647,0.93647,0.9363,0.93639,12999619.0
2009-10-12 15:49:00,0.93637,0.93637,0.93613,0.9362,24129718.0
2009-10-12 15:50:00,0.93636,0.93638,0.9362,0.93634,13885528.0
2009-10-12 15:51:00,0.9363,0.9364,0.93622,0.93622,24312971.0
2009-10-12 15:52:00,0.93613,0.93653,0.93613,0.93653,12610986.0
2009-10-12 15:53:00,0.93652,0.93669,0.93647,0.93669,8218338.0
2009-10-12 15:54:00,0.93669,0.93676,0.93652,0.93675,17549443.0
2009-10-12 15:55:00,0.9368,0.93683,0.93672,0.93672,11899830.0
2009-10-12 15:56:00,0.93671,0.93676,0.93628,0.93628,19476865.0
2009-10-12 15:57:00,0.93644,0.93663,0.93641,0.93643,15299950.0
2009-10-12 15:58:00,0.93643,0.93645,0.93618,0.93618,11929545.0
2009-10-12 15:59:00,0.93609,0.9361,0.93586,0.93605,11923679.0
2009-10-12 16:00:00,0.93631,0.9366,0.93631,0.93649,16478188.0
2009-10-12 16:01:00,0.9364,0.9364,0.93609,0.93609,5634518.0
2009-10-12 16:02:00,0.93614,0.93617,0.93612,0.93612,6744694.0
2009-10-12 16:03:00,0.93615,0.93644,0.93615,0.93644,7999468.0
2009-10-12 16:04:00,0.93651,0.93674,0.93643,0.93655,8135288.0
2009-10-12 16:05:00,0.93655,0.93665,0.93645,0.93665,22129080.0
2009-10-12 16:06:00,0.93656,0.9366,0.93637,0.93652,6719002.0
2009-10-12 16:07:00,0.93654,0.93654,0.9363,0.93633,16080067.0
2009-10-12 16:08:00,0.93635,0.93646,0.9362,0.9363,15258711.0
2009-10-12 16:09:00,0.9364,0.93659,0.93637,0.93659,13502232.0
2009-10-12 16:10:00,0.9365,0.93668,0.9364,0.9364,9990861.0
2009-10-12 16:11:00,0.93646,0.93666,0.93639,0.93666,16744780.0
2009-10-12 16:12:00,0.93675,0.93675,0.93663,0.93664,7239472.0
2009-10-12 16:13:00,0.93659,0.93663,0.93628,0.93628,22123871.0
2009-10-12 16:14:00,0.93642,0.93642,0.93614,0.93629,9007950.0
2009-10-12 16:15:00,0.93616,0.9365,0.93616,0.9365,16056403.0
2009-10-12 16:16:00,0.93633,0.93634,0.93615,0.93621,19727221.0
2009-10-12 16:17:00,0.93612,0.93659,0.93611,0.93659,7430036.0
2009-10-12 16:18:00,0.9366,0.93662,0.93641,0.93657,15651157.0
2009-10-12 16:19:00,0.93649,0.93655,0.93647,0.9365,18117978.0
2009-10-12 16:20:00,0.93595,0.93596,0.9358,0.93591,12023206.0
2009-10-12 16:21:00,0.93601,0.93601,0.93565,0.93575,32991158.0
2009-10-12 16:22:00,0.93573,0.93573,0.93557,0.93557,11271710.0
2009-10-12 16:23:00,0.93568,0.93581,0.93556,0.93558,25573919.0
2009-10-12 16:24:00,0.93566,0.93586,0.93552,0.93586,18069231.0
2009-10-12 16:25:00,0.93576,0.93593,0.9357,0.93583,19833403.0
2009-10-12 16:26:00,0.93573,0.93583,0.93559,0.93579,18695740.0
2009-10-12 16:27:00,0.93574,0.93601,0.93562,0.93601,20412217.0
2009-10-12 16:28:00,0.93576,0.93583,0.93536,0.93546,8140094.0
2009-10-12 16:29:00,0.9354,0.93545,0.9352,0.93532,14008707.0
2009-10-12 16:30:00,0.93558,0.9357,0.93533,0.9357,10176072.0
2009-10-12 16:31:00,0.93553,0.93586,0.93553,0.93573,12159692.0
2009-10-12 16:32:00,0.93583,0.936,0.93565,0.93565,20878353.0
2009-10-12 16:33:00,0.93574,0.9359,0.93568,0.93568,21422983.0
2009-10-12 16:34:00,0.93575,0.93591,0.93573,0.9359,7750948.0
2009-10-12 16:35:00,0.93594,0.93603,0.93582,0.93599,22885143.0
2009-10-12 16:36:00,0.93603,0.93603,0.93576,0.93576,12470920.0
2009-10-12 16:37:00,0.93582,0.93597,0.9357,0.93597,10719727.0
2009-10-12 16:38:00,0.93571,0.93603,0.93571,0.93573,9290016.0
2009-10-12 16:39:00,0.93571,0.93602,0.93571,0.93598,11449076.0
2009-10-12 16:40:00,0.93607,0.93627,0.93607,0.9361,15460000.0
2009-10-12 16:41:00,0.93612,0.93629,0.93605,0.93624,21446609.0
2009-10-12 16:42:00,0.9362,0.93628,0.93602,0.93605,17600148.0
2009-10-12 16:43:00,0.93618,0.93621,0.93603,0.93621,13012306.0
2009-10-12 16:44:00,0.93606,0.93625,0.93606,0.93608,15707085.0
2009-10-12 16:45:00,0.9363,0.9363,0.93611,0.93626,14426007.0
2009-10-12 16:46:00,0.93658,0.93686,0.93658,0.93675,13563407.0
2009-10-12 16:47:00,0.93672,0.93701,0.93672,0.93701,18805913.0
2009-10-12 16:48:00,0.93699,0.9372,0.93692,0.9371,7261785.0
2009-10-12 16:49:00,0.9371,0.93713,0.93698,0.93713,22630995.0
2009-10-12 16:50:00,0.93716,0.93729,0.93704,0.93704,7555643.0
2009-10-12 16:51:00,0.93705,0.93732,0.93705,0.93707,13984504.0
2009-10-12 16:52:00,0.93699,0.93722,0.93699,0.93711,11196274.0
2009-10-12 16:53:00,0.93708,0.93726,0.93704,0.93712,13357710.0
2009-10-12 16:54:00,0.9371,0.93729,0.93704,0.93704,10960835.0
2009-10-12 16:55:00,0.93729,0.93729,0.93702,0.93721,13326425.0
2009-10-12 16:56:00,0.93703,0.93743,0.93703,0.93743,17397205.0
2009-10-12 16:57:00,0.9373,0.93739,0.93723,0.93734,20694318.0
2009-10-12 16:58:00,0.93736,0.9377,0.93736,0.9377,21453889.0
2009-10-12 16:59:00,0.93767,0.93859,0.93767,0.93859,27201096.0
2009-10-12 17:00:00,0.93845,0.93845,0.93803,0.93803,10956155.0
2009-10-12 17:01:00,0.93795,0.93795,0.93757,0.93757,8564521.0
2009-10-12 17:02:00,0.93725,0.93731,0.93713,0.93731,7826709.0
2009-10-12 17:03:00,0.93738,0.93738,0.9372,0.93732,6594484.0
2009-10-12 17:04:00,0.93724,0.93748,0.93724,0.93728,24690067.0
2009-10-12 17:05:00,0.93731,0.93753,0.93731,0.93753,15976972.0
2009-10-12 17:06:00,0.93743,0.93764,0.93736,0.93764,13486463.0
2009-10-12 17:07:00,0.93749,0.93782,0.93743,0.93782,15125973.0
2009-10-12 17:08:00,0.93784,0.93795,0.93784,0.93789,15963661.0
2009-10-12 17:09:00,0.93797,0.93828,0.93797,0.93828,24563906.0
2009-10-12 17:10:00,0.93808,0.93841,0.93799,0.93841,9497959.0
2009-10-12 17:11:00,0.93833,0.93855,0.93831,0.93855,30083488.0
2009-10-12 17:12:00,0.93845,0.93858,0.93831,0.93843,9595113.0
2009-10-12 17:13:00,0.93848,0.93855,0.93824,0.93841,13377186.0
2009-10-12 17:14:00,0.93846,0.93846,0.93792,0.93819,29990046.0
2009-10-12 17:15:00,0.9382,0.93847,0.9382,0.93845,17551316.0
2009-10-12 17:16:00,0.93853,0.93861,0.93819,0.93829,26681152.0
2009-10-12 17:17:00,0.93811,0.93811,0.9379,0.9379,8909567.0
2009-10-12 17:18:00,0.93776,0.93783,0.93754,0.93775,18020913.0
2009-10-12 17:19:00,0.93783,0.93783,0.93752,0.93755,15722802.0
2009-10-12 17:20:00,0.93747,0.9376,0.93741,0.93759,16588802.0
2009-10-12 17:21:00,0.9367,0.93743,0.9367,0.93723,11019063.0
2009-10-12 17:22:00,0.93746,0.93746,0.93728,0.93744,12355956.0
2009-10-12 17:23:00,0.93746,0.93754,0.93732,0.93738,13421965.0
2009-10-12 17:24:00,0.93739,0.93754,0.93733,0.93738,12780554.0
2009-10-12 17:25:00,0.93732,0.9375,0.93732,0.93738,15609022.0
2009-10-12 17:26:00,0.93731,0.93744,0.93727,0.93727,16295827.0
2009-10-12 17:27:00,0.9372,0.93737,0.93716,0.93737,23715445.0
2009-10-12 17:28:00,0.93745,0.93751,0.93736,0.93745,15499399.0
2009-10-12 17:29:00,0.93758,0.9377,0.93756,0.9377,17522572.0
2009-10-12 17:30:00,0.9376,0.9376,0.93712,0.93729,9827025.0
2009-10-12 17:31:00,0.93731,0.93731,0.93691,0.93691,5004942.0
2009-10-12 17:32:00,0.93699,0.93707,0.93686,0.93686,7706393.0
2009-10-12 17:33:00,0.93682,0.93704,0.93682,0.93704,29000038.0
2009-10-12 17:34:00,0.93695,0.93703,0.93689,0.93693,8357959.0
2009-10-12 17:35:00,0.93696,0.93696,0.93666,0.93666,31781756.0
2009-10-12 17:36:00,0.93653,0.93667,0.93649,0.93649,16723394.0
2009-10-12 17:37:00,0.93649,0.9365,0.93638,0.9365,7670707.0
2009-10-12 17:38:00,0.9366,0.9366,0.93632,0.93641,6453045.0
2009-10-12 17:39:00,0.9365,0.93662,0.93634,0.93651,16701146.0
2009-10-12 17:40:00,0.93638,0.93647,0.93624,0.93633,13428174.0
2009-10-12 17:41:00,0.93616,0.93641,0.93616,0.93641,12483608.0
2009-10-12 17:42:00,0.9364,0.93654,0.93635,0.93645,6969763.0
2009-10-12 17:43:00,0.93654,0.93662,0.93648,0.93648,22926295.0
2009-10-12 17:44:00,0.93647,0.9366,0.936,0.93635,9536759.0
2009-10-12 17:45:00,0.93656,0.93678,0.93653,0.93653,13029081.0
2009-10-12 17:46:00,0.93656,0.93656,0.93638,0.93638,12997285.0
2009-10-12 17:47:00,0.9365,0.9365,0.93618,0.93627,11798441.0
2009-10-12 17:48:00,0.93632,0.93635,0.93619,0.9362,11664529.0
2009-10-12 17:49:00,0.93627,0.93636,0.93612,0.93636,9729259.0
2009-10-12 17:50:00,0.93625,0.93625,0.93614,0.93624,25978563.0
2009-10-12 17:51:00,0.93622,0.93628,0.93607,0.93628,14369056.0
2009-10-12 17:52:00,0.93631,0.93648,0.93623,0.93648,15703932.0
2009-10-12 17:53:00,0.93645,0.93645,0.93614,0.93617,14237459.0
2009-10-12 17:54:00,0.93601,0.93612,0.93584,0.93605,24078787.0
2009-10-12 17:55:00,0.93589,0.93621,0.93589,0.9361,14216755.0
2009-10-12 17:56:00,0.93621,0.93621,0.93597,0.93619,18083958.0
2009-10-12 17:57:00,0.93617,0.93625,0.93616,0.93616,12951497.0
2009-10-12 17:58:00,0.93622,0.93633,0.93621,0.93625,18577294.0
2009-10-12 17:59:00,0.9363,0.93638,0.93615,0.93623,18746855.0
2009-10-12 18:00:00,0.93613,0.93626,0.93612,0.93624,10832005.0
2009-10-12 18:01:00,0.93629,0.9363,0.93612,0.93628,13508200.0
2009-10-12 18:02:00,0.93623,0.93633,0.93619,0.93625,13838648.0
2009-10-12 18:03:00,0.93627,0.93633,0.93618,0.93628,7081047.0
2009-10-12 18:04:00,0.93618,0.93632,0.93604,0.93604,9523959.0
2009-10-12 18:05:00,0.93621,0.93649,0.9362,0.93634,20626500.0
2009-10-12 18:06:00,0.93633,0.93655,0.93633,0.93646,4607953.0
2009-10-12 18:07:00,0.93646,0.93658,0.93622,0.93639,16463567.0
2009-10-12 18:08:00,0.93649,0.93663,0.93636,0.93649,17617005.0
2009-10-12 18:09:00,0.9364,0.93661,0.9364,0.93661,16359110.0
2009-10-12 18:10:00,0.93657,0.93675,0.93657,0.93675,19323660.0
2009-10-12 18:11:00,0.93662,0.93679,0.9366,0.93679,11214640.0
2009-10-12 18:12:00,0.93678,0.93678,0.93666,0.93677,7394061.0
2009-10-12 18:13:00,0.93653,0.93699,0.93653,0.93699,6405443.0
2009-10-12 18:14:00,0.93697,0.93717,0.93693,0.93717,7619993.0
2009-10-12 18:15:00,0.93708,0.93708,0.93697,0.93697,5826727.0
2009-10-12 18:16:00,0.93702,0.93702,0.9369,0.93699,8506508.0
2009-10-12 18:17:00,0.93697,0.93725,0.93696,0.93725,16446296.0
2009-10-12 18:18:00,0.93718,0.93718,0.93709,0.93712,8444667.0
2009-10-12 18:19:00,0.93707,0.93723,0.93696,0.93705,25077157.0
2009-10-12 18:20:00,0.9371,0.93722,0.93708,0.93722,9299820.0
2009-10-12 18:21:00,0.93722,0.93722,0.93707,0.93721,16201107.0
2009-10-12 18:22:00,0.93713,0.93733,0.93713,0.93733,25511385.0
2009-10-12 18:23:00,0.93721,0.93726,0.93714,0.93714,12474807.0
2009-10-12 18:24:00,0.93707,0.93732,0.93707,0.93721,18693054.0
2009-10-12 18:25:00,0.93723,0.93723,0.9367,0.9368,6247714.0
2009-10-12 18:26:00,0.93721,0.93721,0.93695,0.93695,8604778.0
2009-10-12 18:27:00,0.93698,0.93709,0.93688,0.93688,12303251.0
2009-10-12 18:28:00,0.9368,0.93695,0.9368,0.93695,18727027.0
2009-10-12 18:29:00,0.93704,0.93714,0.93694,0.93695,12347861.0
2009-10-12 18:30:00,0.93677,0.9372,0.93677,0.9372,10479252.0
2009-10-12 18:31:00,0.93722,0.93736,0.93722,0.93732,18775112.0
2009-10-12 18:32:00,0.93742,0.93746,0.93726,0.93739,14318081.0
2009-10-12 18:33:00,0.93739,0.93739,0.93729,0.93738,11803353.0
2009-10-12 18:34:00,0.93728,0.93728,0.93683,0.93683,14345984.0
2009-10-12 18:35:00,0.93671,0.93687,0.9367,0.93687,11414632.0
2009-10-12 18:36:00,0.93715,0.93715,0.93678,0.9368,12227376.0
2009-10-12 18:37:00,0.9369,0.93697,0.93681,0.93687,16381611.0
2009-10-12 18:38:00,0.93687,0.93693,0.93683,0.9369,15636269.0
2009-10-12 18:39:00,0.9368,0.93698,0.93679,0.93698,9545448.0
2009-10-12 18:40:00,0.93691,0.937,0.93672,0.93672,5951273.0
2009-10-12 18:41:00,0.9368,0.93707,0.9368,0.9369,10692314.0
2009-10-12 18:42:00,0.93698,0.93698,0.93684,0.9369,17180902.0
2009-10-12 18:43:00,0.93684,0.93698,0.93684,0.93698,16938526.0
2009-10-12 18:44:00,0.93683,0.93699,0.93681,0.93699,12414129.0
2009-10-12 18:45:00,0.93696,0.93698,0.93679,0.93681,15378687.0
2009-10-12 18:46:00,0.9368,0.93693,0.93645,0.93693,11353355.0
2009-10-12 18:47:00,0.93687,0.93687,0.93655,0.93686,24824247.0
2009-10-12 18:48:00,0.93686,0.93702,0.93676,0.93676,20096381.0
2009-10-12 18:49:00,0.93689,0.93689,0.93671,0.93671,16874788.0
2009-10-12 18:50:00,0.93675,0.93677,0.93653,0.9367,27610565.0
2009-10-12 18:51:00,0.93686,0.93686,0.93674,0.93686,15033844.0
2009-10-12 18:52:00,0.93671,0.93679,0.9366,0.9366,17304999.0
2009-10-12 18:53:00,0.9368,0.9368,0.9363,0.9365,6274075.0
2009-10-12 18:54:00,0.93669,0.93698,0.93669,0.93684,7733175.0
2009-10-12 18:55:00,0.93697,0.93714,0.93697,0.93714,19121053.0
2009-10-12 18:56:00,0.93707,0.93722,0.93707,0.93722,9108792.0
2009-10-12 18:57:00,0.93725,0.93725,0.93697,0.93714,14213866.0
2009-10-12 18:58:00,0.93706,0.93725,0.93706,0.93725,17228628.0
2009-10-12 18:59:00,0.93721,0.93752,0.93721,0.93752,13418044.0
2009-10-12 19:00:00,0.93754,0.9376,0.93737,0.9376,29295881.0
2009-10-12 19:01:00,0.93757,0.9376,0.93736,0.93753,12886171.0
2009-10-12 19:02:00,0.93753,0.93772,0.93744,0.93772,20732425.0
2009-10-12 19:03:00,0.93766,0.9378,0.93755,0.9378,15062589.0
2009-10-12 19:04:00,0.93762,0.93782,0.93762,0.93764,15222367.0
2009-10-12 19:05:00,0.93769,0.93778,0.93761,0.93776,10535922.0
2009-10-12 19:06:00,0.93779,0.93779,0.9376,0.93772,5714783.0
2009-10-12 19:07:00,0.93658,0.9379,0.93658,0.9374,12464448.0
2009-10-12 19:08:00,0.9376,0.93762,0.93715,0.93715,10176097.0
2009-10-12 19:09:00,0.9368,0.93755,0.9368,0.93755,4546747.0
2009-10-12 19:10:00,0.9375,0.93753,0.9372,0.93743,18299261.0
2009-10-12 19:11:00,0.9376,0.9376,0.9375,0.9376,6040662.0
2009-10-12 19:12:00,0.93759,0.93761,0.93745,0.93761,9771193.0
2009-10-12 19:13:00,0.93743,0.93763,0.93743,0.93763,11776285.0
2009-10-12 19:14:00,0.93744,0.9378,0.93744,0.9378,7702333.0
2009-10-12 19:15:00,0.93788,0.93788,0.93766,0.93785,16052952.0
2009-10-12 19:16:00,0.93769,0.93783,0.93766,0.93775,10358002.0
2009-10-12 19:17:00,0.93783,0.93788,0.93776,0.93776,16600115.0
2009-10-12 19:18:00,0.93769,0.9379,0.93764,0.93788,15959569.0
2009-10-12 19:19:00,0.93781,0.93787,0.93778,0.93787,17777633.0
2009-10-12 19:20:00,0.93779,0.93789,0.93762,0.93789,12058608.0
2009-10-12 19:21:00,0.93799,0.93812,0.93791,0.93791,10607395.0
2009-10-12 19:22:00,0.93783,0.93803,0.9378,0.93798,17625292.0
2009-10-12 19:23:00,0.9379,0.93793,0.93778,0.93778,19722522.0
2009-10-12 19:24:00,0.93769,0.93769,0.93728,0.93728,11168172.0
2009-10-12 19:25:00,0.93755,0.93755,0.93747,0.93747,2982382.0
2009-10-12 19:26:00,0.93752,0.93752,0.93726,0.93751,13782718.0
2009-10-12 19:27:00,0.93748,0.93765,0.93745,0.93745,18379608.0
2009-10-12 19:28:00,0.93743,0.93762,0.93732,0.93745,24958535.0
2009-10-12 19:29:00,0.93766,0.93766,0.93735,0.93735,10647299.0
2009-10-12 19:30:00,0.93745,0.93752,0.93742,0.93745,15605071.0
2009-10-12 19:31:00,0.9374,0.9375,0.93717,0.93717,11604084.0
2009-10-12 19:32:00,0.93752,0.93752,0.93729,0.9373,21723815.0
2009-10-12 19:33:00,0.93728,0.93755,0.93728,0.9374,15805133.0
2009-10-12 19:34:00,0.93757,0.93777,0.93753,0.93753,11017557.0
2009-10-12 19:35:00,0.93746,0.93768,0.93744,0.93755,19014078.0
2009-10-12 19:36:00,0.9368,0.9376,0.93677,0.9375,5522885.0
2009-10-12 19:37:00,0.93746,0.93769,0.93746,0.93754,15325749.0
2009-10-12 19:38:00,0.93753,0.93786,0.93753,0.9377,4593056.0
2009-10-12 19:39:00,0.93772,0.93784,0.93769,0.93769,11635549.0
2009-10-12 19:40:00,0.93787,0.93787,0.93766,0.93769,24238874.0
2009-10-12 19:41:00,0.93777,0.93789,0.93772,0.93779,10125798.0
2009-10-12 19:42:00,0.93771,0.93805,0.93771,0.93781,19254149.0
2009-10-12 19:43:00,0.93781,0.93781,0.93765,0.93765,28449604.0
2009-10-12 19:44:00,0.93781,0.93781,0.93757,0.93758,4366812.0
2009-10-12 19:45:00,0.93774,0.93775,0.9376,0.93765,7152905.0
2009-10-12 19:46:00,0.93772,0.93788,0.93772,0.93788,16149730.0
2009-10-12 19:47:00,0.93785,0.93801,0.93783,0.93783,21481134.0
2009-10-12 19:48:00,0.93777,0.93791,0.93777,0.93791,15203741.0
2009-10-12 19:49:00,0.93797,0.93797,0.93767,0.93767,9525582.0
2009-10-12 19:50:00,0.93763,0.93779,0.93761,0.93779,10623416.0
2009-10-12 19:51:00,0.93774,0.93811,0.93774,0.93811,16047474.0
2009-10-12 19:52:00,0.93823,0.93844,0.93821,0.93836,8904104.0
2009-10-12 19:53:00,0.93834,0.93835,0.93819,0.93819,10479361.0
2009-10-12 19:54:00,0.93812,0.93834,0.93808,0.93834,12702414.0
2009-10-12 19:55:00,0.93825,0.93834,0.93817,0.9383,11903518.0
2009-10-12 19:56:00,0.9382,0.93835,0.9382,0.93835,23524376.0
2009-10-12 19:57:00,0.93834,0.93834,0.93825,0.93832,21468773.0
2009-10-12 19:58:00,0.93817,0.93832,0.93815,0.93815,12055128.0
2009-10-12 19:59:00,0.93815,0.93823,0.93808,0.93823,27520408.0
2009-10-12 20:00:00,0.9382,0.9382,0.93805,0.93814,27627501.0
2009-10-12 20:01:00,0.93775,0.9382,0.93775,0.9382,7948054.0
2009-10-12 20:02:00,0.93831,0.93831,0.93817,0.93827,12223075.0
2009-10-12 20:03:00,0.93831,0.93831,0.93811,0.93816,11038669.0
2009-10-12 20:04:00,0.93816,0.93829,0.93816,0.93818,10516865.0
2009-10-12 20:05:00,0.93812,0.9383,0.93811,0.9383,13824503.0
2009-10-12 20:06:00,0.93826,0.93835,0.93821,0.93826,18813418.0
2009-10-12 20:07:00,0.93826,0.93841,0.93826,0.9384,11610013.0
2009-10-12 20:08:00,0.9384,0.9384,0.93818,0.93835,13676776.0
2009-10-12 20:09:00,0.93818,0.93826,0.93806,0.93813,9598128.0
2009-10-12 20:10:00,0.93799,0.93816,0.93799,0.93805,12112208.0
2009-10-12 20:11:00,0.938,0.93801,0.93788,0.93797,45959634.0
2009-10-12 20:12:00,0.93803,0.93803,0.93774,0.93774,12700490.0
2009-10-12 20:13:00,0.93762,0.93781,0.93759,0.9377,10938962.0
2009-10-12 20:14:00,0.9377,0.93779,0.93769,0.93774,13750735.0
2009-10-12 20:15:00,0.93779,0.93782,0.93765,0.93765,24235368.0
2009-10-12 20:16:00,0.93763,0.93772,0.9376,0.93772,12723518.0
2009-10-12 20:17:00,0.9377,0.9377,0.9374,0.9374,13749357.0
2009-10-12 20:18:00,0.93749,0.93763,0.93737,0.93737,18252993.0
2009-10-12 20:19:00,0.93719,0.93721,0.9371,0.9372,9094827.0
2009-10-12 20:20:00,0.9373,0.93742,0.93724,0.93724,27581850.0
2009-10-12 20:21:00,0.93722,0.93722,0.93677,0.93689,13990809.0
2009-10-12 20:22:00,0.93721,0.93736,0.93714,0.93714,19978032.0
2009-10-12 20:23:00,0.93698,0.93719,0.93698,0.93712,15724042.0
2009-10-12 20:24:00,0.9371,0.9372,0.93694,0.93694,13547575.0
2009-10-12 20:25:00,0.93705,0.93715,0.93705,0.93711,14323651.0
2009-10-12 20:26:00,0.93712,0.9372,0.93705,0.93716,4938042.0
2009-10-12 20:27:00,0.93797,0.93797,0.9368,0.93717,13955339.0
2009-10-12 20:28:00,0.93725,0.93737,0.93718,0.93719,15908923.0
2009-10-12 20:29:00,0.93726,0.93737,0.93711,0.93711,29722881.0
2009-10-12 20:30:00,0.93733,0.93734,0.93721,0.93731,16977468.0
2009-10-12 20:31:00,0.93743,0.93759,0.93724,0.93759,18460278.0
2009-10-12 20:32:00,0.93762,0.93775,0.9375,0.93775,15397507.0
2009-10-12 20:33:00,0.93784,0.93797,0.93771,0.93772,13140274.0
2009-10-12 20:34:00,0.93772,0.93772,0.93742,0.93742,8748540.0
2009-10-12 20:35:00,0.93741,0.93741,0.93717,0.93717,14235559.0
2009-10-12 20:36:00,0.93731,0.93753,0.93729,0.93752,11999196.0
2009-10-12 20:37:00,0.93758,0.93774,0.93744,0.93746,11300864.0
2009-10-12 20:38:00,0.93757,0.93771,0.93744,0.93749,15636838.0
2009-10-12 20:39:00,0.93748,0.93765,0.93741,0.93765,16774659.0
2009-10-12 20:40:00,0.93759,0.93764,0.9375,0.93763,11398554.0
2009-10-12 20:41:00,0.93761,0.93765,0.93752,0.9376,11059193.0
2009-10-12 20:42:00,0.9376,0.9376,0.93707,0.93707,6470305.0
2009-10-12 20:43:00,0.93707,0.93707,0.93694,0.93703,6131604.0
2009-10-12 20:44:00,0.937,0.9371,0.93686,0.93686,6955952.0
2009-10-12 20:45:00,0.93687,0.93707,0.93686,0.93686,7858744.0
2009-10-12 20:46:00,0.93686,0.93712,0.93685,0.93712,10238287.0
2009-10-12 20:47:00,0.93713,0.93726,0.93707,0.93709,17785966.0
2009-10-12 20:48:00,0.93701,0.93714,0.93693,0.9371,6503568.0
2009-10-12 20:49:00,0.93725,0.93725,0.93704,0.93713,8223401.0
2009-10-12 20:50:00,0.93709,0.93732,0.937,0.93721,20739878.0
2009-10-12 20:51:00,0.93718,0.93729,0.93713,0.93729,12278581.0
2009-10-12 20:52:00,0.93724,0.93727,0.93713,0.93727,13588054.0
2009-10-12 20:53:00,0.93727,0.9373,0.93696,0.9373,13030602.0
2009-10-12 20:54:00,0.93723,0.93754,0.93723,0.93754,31737650.0
2009-10-12 20:55:00,0.93741,0.93759,0.93741,0.93752,12671290.0
2009-10-12 20:56:00,0.9375,0.93753,0.93741,0.93743,9555069.0
2009-10-12 20:57:00,0.93748,0.93757,0.93743,0.93743,13134172.0
2009-10-12 20:58:00,0.93733,0.9374,0.93723,0.93723,23345718.0
2009-10-12 20:59:00,0.9372,0.9372,0.937,0.93705,12332308.0
2009-10-12 21:00:00,0.93694,0.93702,0.93688,0.93689,6737516.0
2009-10-12 21:01:00,0.93697,0.93721,0.93697,0.93711,14670454.0
2009-10-12 21:02:00,0.93718,0.93742,0.93711,0.93742,6980617.0
2009-10-12 21:03:00,0.93716,0.93733,0.93695,0.93706,31501632.0
2009-10-12 21:04:00,0.93707,0.93724,0.93706,0.93706,25288978.0
2009-10-12 21:05:00,0.9371,0.93719,0.93701,0.93703,8765212.0
2009-10-12 21:06:00,0.93706,0.93706,0.93693,0.93702,21275711.0
2009-10-12 21:07:00,0.93688,0.93716,0.93688,0.93716,6899813.0
2009-10-12 21:08:00,0.93706,0.93723,0.93703,0.93703,7953313.0
2009-10-12 21:09:00,0.93732,0.93732,0.93715,0.93718,14609885.0
2009-10-12 21:10:00,0.93716,0.93718,0.93701,0.93701,18991246.0
2009-10-12 21:11:00,0.93708,0.93766,0.93708,0.93766,13902539.0
2009-10-12 21:12:00,0.93773,0.93783,0.93768,0.93783,10031245.0
2009-10-12 21:13:00,0.93776,0.93803,0.93776,0.938,6709722.0
2009-10-12 21:14:00,0.938,0.938,0.93782,0.93798,11020395.0
2009-10-12 21:15:00,0.93787,0.93812,0.93784,0.93812,10942644.0
2009-10-12 21:16:00,0.93794,0.93812,0.93794,0.93804,21090733.0
2009-10-12 21:17:00,0.93794,0.93811,0.93792,0.93811,14288378.0
2009-10-12 21:18:00,0.9382,0.9382,0.93796,0.93803,9194446.0
2009-10-12 21:19:00,0.93804,0.93804,0.93776,0.93776,26167155.0
2009-10-12 21:20:00,0.93775,0.93793,0.93735,0.93763,21532480.0
2009-10-12 21:21:00,0.93775,0.93775,0.93766,0.93773,15834281.0
2009-10-12 21:22:00,0.93778,0.93785,0.93778,0.93785,10728190.0
2009-10-12 21:23:00,0.93787,0.93795,0.93786,0.93793,15928568.0
2009-10-12 21:24:00,0.93811,0.93811,0.93781,0.93784,26487149.0
2009-10-12 21:25:00,0.9378,0.93805,0.9377,0.93787,16576065.0
2009-10-12 21:26:00,0.93809,0.93821,0.93797,0.93821,12667972.0
2009-10-12 21:27:00,0.93811,0.93826,0.93811,0.93826,20700249.0
2009-10-12 21:28:00,0.9381,0.9382,0.93809,0.9382,10391014.0
2009-10-12 21:29:00,0.93831,0.93845,0.93819,0.93824,24148097.0
2009-10-12 21:30:00,0.93822,0.9383,0.9382,0.93823,8464597.0
2009-10-12 21:31:00,0.9383,0.9383,0.93806,0.93823,12254800.0
2009-10-12 21:32:00,0.93825,0.93842,0.93816,0.93824,37062795.0
2009-10-12 21:33:00,0.93843,0.93857,0.93842,0.93857,14315431.0
2009-10-12 21:34:00,0.93858,0.93858,0.93839,0.93847,11184938.0
2009-10-12 21:35:00,0.93842,0.93856,0.93841,0.93856,16694849.0
2009-10-12 21:36:00,0.93849,0.93853,0.93833,0.93833,15931882.0
2009-10-12 21:37:00,0.93833,0.93842,0.93807,0.9384,6321165.0
2009-10-12 21:38:00,0.93831,0.93846,0.93831,0.93842,9191738.0
2009-10-12 21:39:00,0.93837,0.93857,0.93837,0.93857,17355993.0
2009-10-12 21:40:00,0.93855,0.93855,0.93835,0.93837,12637190.0
2009-10-12 21:41:00,0.9384,0.93853,0.93803,0.93853,8790573.0
2009-10-12 21:42:00,0.9384,0.93861,0.9384,0.93843,9163485.0
2009-10-12 21:43:00,0.93856,0.93856,0.93835,0.9384,12295889.0
2009-10-12 21:44:00,0.93834,0.93848,0.93832,0.93832,12414348.0
2009-10-12 21:45:00,0.93822,0.93847,0.93817,0.93847,7574879.0
2009-10-12 21:46:00,0.93847,0.93847,0.93823,0.93823,13707248.0
2009-10-12 21:47:00,0.93815,0.93835,0.93803,0.9383,15838009.0
2009-10-12 21:48:00,0.93828,0.93834,0.93828,0.93828,8976091.0
2009-10-12 21:49:00,0.93839,0.9386,0.93837,0.93857,17376346.0
2009-10-12 21:50:00,0.93857,0.93865,0.93841,0.93861,16235629.0
2009-10-12 21:51:00,0.93861,0.9387,0.93841,0.93841,16872237.0
2009-10-12 21:52:00,0.93838,0.93856,0.93838,0.93855,22287163.0
2009-10-12 21:53:00,0.93842,0.93854,0.93842,0.93843,13568593.0
2009-10-12 21:54:00,0.9383,0.93836,0.93821,0.93821,15071334.0
2009-10-12 21:55:00,0.93844,0.93849,0.93837,0.93837,9984251.0
2009-10-12 21:56:00,0.93839,0.93851,0.93839,0.93844,11369439.0
2009-10-12 21:57:00,0.93853,0.93865,0.93851,0.93851,16340628.0
2009-10-12 21:58:00,0.93851,0.9387,0.93851,0.93855,19781912.0
2009-10-12 21:59:00,0.93855,0.93865,0.93852,0.93857,14689459.0
2009-10-12 22:00:00,0.93855,0.93871,0.93854,0.93865,20122395.0
2009-10-12 22:01:00,0.93863,0.93863,0.93819,0.93833,18810599.0
2009-10-12 22:02:00,0.93845,0.93848,0.93831,0.93848,12217434.0
2009-10-12 22:03:00,0.93854,0.93854,0.93833,0.93838,5046711.0
2009-10-12 22:04:00,0.93838,0.93849,0.93828,0.93845,12318002.0
2009-10-12 22:05:00,0.93855,0.93874,0.93853,0.93853,38663244.0
2009-10-12 22:06:00,0.93856,0.93876,0.93856,0.93874,15972033.0
2009-10-12 22:07:00,0.93883,0.93883,0.93865,0.93865,16578067.0
2009-10-12 22:08:00,0.9384,0.93853,0.9384,0.93848,12308334.0
2009-10-12 22:09:00,0.93849,0.93893,0.93849,0.93893,15619934.0
2009-10-12 22:10:00,0.9391,0.93913,0.9389,0.939,8787784.0
2009-10-12 22:11:00,0.93895,0.93901,0.93886,0.93886,10978850.0
2009-10-12 22:12:00,0.93803,0.93807,0.93803,0.93807,1707690.0
2009-10-12 22:13:00,0.93883,0.93883,0.9386,0.9386,2922402.0
2009-10-12 22:14:00,0.9388,0.93906,0.9388,0.93906,12366586.0
2009-10-12 22:15:00,0.93904,0.93904,0.93868,0.93868,13980263.0
2009-10-12 22:16:00,0.93861,0.9387,0.93859,0.93859,8892577.0
2009-10-12 22:17:00,0.93837,0.9387,0.93837,0.93857,5795812.0
2009-10-12 22:18:00,0.9378,0.9385,0.9378,0.9385,7893192.0
2009-10-12 22:19:00,0.93866,0.93866,0.93848,0.93848,12163178.0
2009-10-12 22:20:00,0.93848,0.93848,0.93831,0.93831,18770679.0
2009-10-12 22:21:00,0.93824,0.93841,0.93824,0.93841,18776286.0
2009-10-12 22:22:00,0.93841,0.93881,0.93841,0.9387,12037725.0
2009-10-12 22:23:00,0.9388,0.9388,0.93783,0.93783,4399328.0
2009-10-12 22:24:00,0.93871,0.93878,0.93868,0.93878,13884358.0
2009-10-12 22:25:00,0.9387,0.9387,0.93833,0.93833,13884358.0
2009-10-12 22:26:00,0.93862,0.93862,0.93845,0.9385,10864096.0
2009-10-12 22:27:00,0.93843,0.93863,0.93833,0.93855,16348186.0
2009-10-12 22:28:00,0.93845,0.9385,0.93837,0.93845,19728604.0
2009-10-12 22:29:00,0.9385,0.93867,0.9385,0.93857,9992211.0
2009-10-12 22:30:00,0.9378,0.93853,0.9378,0.93853,6768877.0
2009-10-12 22:31:00,0.93855,0.93855,0.93832,0.93853,14251667.0
2009-10-12 22:32:00,0.93844,0.93867,0.93844,0.93857,6940583.0
2009-10-12 22:33:00,0.9385,0.9385,0.93803,0.93813,13861569.0
2009-10-12 22:34:00,0.9382,0.9384,0.93803,0.93815,15589621.0
2009-10-12 22:35:00,0.9384,0.9385,0.9384,0.9385,16080371.0
2009-10-12 22:36:00,0.93862,0.93871,0.93842,0.93842,10310747.0
2009-10-12 22:37:00,0.93842,0.93842,0.93828,0.93832,10256001.0
2009-10-12 22:38:00,0.93834,0.93841,0.93831,0.93831,9474317.0
2009-10-12 22:39:00,0.93823,0.93844,0.93809,0.93819,20938234.0
2009-10-12 22:40:00,0.93819,0.93819,0.93802,0.93802,14416030.0
2009-10-12 22:41:00,0.93802,0.93821,0.93801,0.93809,6796988.0
2009-10-12 22:42:00,0.93833,0.93851,0.93831,0.93851,11231970.0
2009-10-12 22:43:00,0.93858,0.93869,0.93855,0.93869,6118922.0
2009-10-12 22:44:00,0.93833,0.9386,0.9382,0.93833,11126978.0
2009-10-12 22:45:00,0.93838,0.93838,0.9382,0.93828,9992554.0
2009-10-12 22:46:00,0.93825,0.93835,0.93782,0.93812,11198011.0
2009-10-12 22:47:00,0.93831,0.93837,0.9383,0.93832,10101569.0
2009-10-12 22:48:00,0.93802,0.93815,0.9373,0.93775,16773989.0
2009-10-12 22:49:00,0.9381,0.93831,0.9381,0.93822,11219774.0
2009-10-12 22:50:00,0.93813,0.93813,0.9381,0.9381,2923122.0
2009-10-12 22:51:00,0.93747,0.93813,0.93747,0.93813,13013037.0
2009-10-12 22:52:00,0.93813,0.93813,0.9381,0.9381,5751375.0
2009-10-12 22:53:00,0.93823,0.93823,0.93793,0.93805,7179487.0
2009-10-12 22:54:00,0.93737,0.9382,0.93737,0.9381,15153064.0
2009-10-12 22:55:00,0.93829,0.93847,0.93819,0.93847,9726446.0
2009-10-12 22:56:00,0.93825,0.93825,0.93825,0.93825,809619.0
2009-10-12 22:57:00,0.93832,0.93854,0.93832,0.93838,9907500.0
2009-10-12 22:58:00,0.93815,0.93835,0.93815,0.93823,10370464.0
2009-10-12 22:59:00,0.93831,0.93838,0.93821,0.93838,16381953.0
2009-10-12 23:00:00,0.9376,0.93825,0.9372,0.93803,10835823.0
2009-10-12 23:01:00,0.93783,0.9387,0.93783,0.9387,6227534.0
2009-10-12 23:02:00,0.93848,0.93855,0.93848,0.93852,16187365.0
2009-10-12 23:03:00,0.93858,0.93877,0.93858,0.93877,13742659.0
2009-10-12 23:04:00,0.93884,0.93904,0.93884,0.93904,12561908.0
2009-10-12 23:05:00,0.93899,0.93923,0.93899,0.93923,12593389.0
2009-10-12 23:06:00,0.9392,0.9392,0.93898,0.939,10481194.0
2009-10-12 23:07:00,0.93893,0.93893,0.93893,0.93893,2107321.0
2009-10-12 23:08:00,0.93915,0.93923,0.93853,0.93853,12146098.0
2009-10-12 23:09:00,0.93898,0.93903,0.93876,0.93876,41905365.0
2009-10-12 23:10:00,0.93869,0.93889,0.93869,0.93889,4826285.0
2009-10-12 23:11:00,0.93896,0.93896,0.93873,0.93873,19571369.0
2009-10-12 23:12:00,0.939,0.93905,0.939,0.93905,15961082.0
2009-10-12 23:13:00,0.93886,0.93886,0.93863,0.93879,15961082.0
2009-10-12 23:14:00,0.9389,0.9389,0.93863,0.93885,9446530.0
2009-10-12 23:15:00,0.93886,0.93886,0.9387,0.9387,14800572.0
2009-10-12 23:16:00,0.93867,0.93867,0.93845,0.9386,6914273.0
2009-10-12 23:17:00,0.93875,0.93875,0.93862,0.93865,19100819.0
2009-10-12 23:18:00,0.93879,0.93886,0.93871,0.93874,9124166.0
2009-10-12 23:19:00,0.93875,0.93875,0.93852,0.93852,12709907.0
2009-10-12 23:20:00,0.93865,0.93875,0.93783,0.93783,7073017.0
2009-10-12 23:21:00,0.93865,0.93865,0.9383,0.9383,4350460.0
2009-10-12 23:22:00,0.9386,0.93863,0.93823,0.93823,12727805.0
2009-10-12 23:23:00,0.93865,0.93865,0.93848,0.93848,5873068.0
2009-10-12 23:24:00,0.93854,0.93865,0.93852,0.93865,6108097.0
2009-10-12 23:25:00,0.9386,0.93869,0.9386,0.93869,18915222.0
2009-10-12 23:26:00,0.93823,0.93863,0.93793,0.93793,14577880.0
2009-10-12 23:27:00,0.9384,0.9384,0.93833,0.93833,4538897.0
2009-10-12 23:28:00,0.93867,0.93877,0.93847,0.93847,15600729.0
2009-10-12 23:29:00,0.93845,0.93851,0.93831,0.93831,7743254.0
2009-10-12 23:30:00,0.93763,0.93833,0.93763,0.93833,7752849.0
2009-10-12 23:31:00,0.9382,0.9382,0.9382,0.9382,1336968.0
2009-10-12 23:32:00,0.9382,0.9384,0.9381,0.9381,10046035.0
2009-10-12 23:33:00,0.93819,0.93843,0.93819,0.93843,10927568.0
2009-10-12 23:34:00,0.93833,0.9385,0.93815,0.93823,9986450.0
2009-10-12 23:35:00,0.93836,0.93853,0.93824,0.93853,11353752.0
2009-10-12 23:36:00,0.93856,0.93863,0.93853,0.93853,9495050.0
2009-10-12 23:37:00,0.93843,0.93843,0.9382,0.93843,13412148.0
2009-10-12 23:38:00,0.938,0.93845,0.9375,0.9375,8545266.0
2009-10-12 23:39:00,0.93843,0.93843,0.93805,0.9382,13334017.0
2009-10-12 23:40:00,0.9383,0.93843,0.93817,0.93817,6347372.0
2009-10-12 23:41:00,0.93815,0.93852,0.93803,0.93803,8872183.0
2009-10-12 23:42:00,0.93773,0.93833,0.93773,0.93815,9232749.0
2009-10-12 23:43:00,0.93836,0.93838,0.93828,0.93833,15337921.0
2009-10-12 23:44:00,0.9381,0.9384,0.93745,0.93745,7497248.0
2009-10-12 23:45:00,0.93826,0.93915,0.93826,0.93915,10762114.0
2009-10-12 23:46:00,0.9388,0.9392,0.9388,0.93901,7679025.0
2009-10-12 23:47:00,0.93913,0.93913,0.93824,0.93824,5717656.0
2009-10-12 23:48:00,0.93763,0.93853,0.9372,0.9372,9994140.0
2009-10-12 23:49:00,0.9373,0.93837,0.9373,0.93815,9180698.0
2009-10-12 23:50:00,0.9383,0.9386,0.9383,0.9386,11805978.0
2009-10-12 23:51:00,0.93785,0.93862,0.93785,0.93835,7286492.0
2009-10-12 23:52:00,0.938,0.9387,0.938,0.93835,14484721.0
2009-10-12 23:53:00,0.93853,0.93868,0.93853,0.93853,11173460.0
2009-10-12 23:54:00,0.9379,0.93852,0.9379,0.93843,13671276.0
2009-10-12 23:55:00,0.93842,0.93842,0.93818,0.93818,11240253.0
2009-10-12 23:56:00,0.93824,0.9384,0.93821,0.93833,14398722.0
2009-10-12 23:57:00,0.9382,0.93836,0.9382,0.93829,8429820.0
2009-10-12 23:58:00,0.93824,0.93829,0.93814,0.93814,13156300.0
2009-10-12 23:59:00,0.93826,0.93831,0.93783,0.93791,12967318.0
2009-10-13 00:00:00,0.93791,0.93806,0.9379,0.93806,10681732.0
2009-10-13 00:01:00,0.93802,0.93831,0.93802,0.93831,16049650.0
2009-10-13 00:02:00,0.93847,0.93864,0.93847,0.93864,11153680.0
2009-10-13 00:03:00,0.93878,0.93895,0.93867,0.93889,19734327.0
2009-10-13 00:04:00,0.93863,0.93905,0.93863,0.93893,13372315.0
2009-10-13 00:05:00,0.93857,0.93883,0.93833,0.93873,9760110.0
2009-10-13 00:06:00,0.9381,0.93885,0.9381,0.9388,8747302.0
2009-10-13 00:07:00,0.93865,0.93865,0.93865,0.93865,957652.0
2009-10-13 00:08:00,0.9381,0.9381,0.93805,0.93805,4356285.0
2009-10-13 00:09:00,0.93888,0.93888,0.93882,0.93882,12295226.0
2009-10-13 00:10:00,0.93875,0.93875,0.9386,0.93873,12295226.0
2009-10-13 00:11:00,0.93862,0.93863,0.93823,0.93841,9470702.0
2009-10-13 00:12:00,0.9384,0.9385,0.93837,0.93841,10083038.0
2009-10-13 00:13:00,0.93823,0.9383,0.93823,0.93823,9556211.0
2009-10-13 00:14:00,0.93833,0.9384,0.93827,0.9384,8434683.0
2009-10-13 00:15:00,0.93848,0.93858,0.93846,0.93858,20834970.0
2009-10-13 00:16:00,0.9385,0.93853,0.93793,0.93843,12724903.0
2009-10-13 00:17:00,0.9385,0.9387,0.93805,0.93805,7029098.0
2009-10-13 00:18:00,0.93858,0.93858,0.9384,0.93848,19539600.0
2009-10-13 00:19:00,0.9384,0.93853,0.9384,0.9385,10134902.0
2009-10-13 00:20:00,0.93851,0.93858,0.93839,0.93858,15195726.0
2009-10-13 00:21:00,0.9387,0.9387,0.9387,0.9387,1477403.0
2009-10-13 00:22:00,0.9387,0.9387,0.93835,0.93835,2786964.0
2009-10-13 00:23:00,0.93874,0.93874,0.9387,0.9387,23831927.0
2009-10-13 00:24:00,0.93858,0.9387,0.93858,0.93858,23831927.0
2009-10-13 00:25:00,0.93862,0.93863,0.93845,0.93863,13967021.0
2009-10-13 00:26:00,0.93853,0.93853,0.93826,0.93826,16382985.0
2009-10-13 00:27:00,0.9377,0.93822,0.9377,0.93822,5573067.0
2009-10-13 00:28:00,0.93826,0.93826,0.93805,0.93824,11130628.0
2009-10-13 00:29:00,0.93831,0.93836,0.93825,0.93835,10362068.0
2009-10-13 00:30:00,0.9384,0.9384,0.93818,0.93818,8266503.0
2009-10-13 00:31:00,0.93835,0.93835,0.93785,0.9382,12163387.0
2009-10-13 00:32:00,0.93813,0.93813,0.93803,0.93803,6582856.0
2009-10-13 00:33:00,0.93816,0.93828,0.93816,0.93823,18745222.0
2009-10-13 00:34:00,0.9382,0.9384,0.9382,0.9384,4016158.0
2009-10-13 00:35:00,0.93783,0.9384,0.93783,0.93823,9756243.0
2009-10-13 00:36:00,0.9383,0.9383,0.93814,0.9383,10968626.0
2009-10-13 00:37:00,0.93823,0.93841,0.93803,0.93803,8342713.0
2009-10-13 00:38:00,0.9384,0.9384,0.9377,0.9377,2485309.0
2009-10-13 00:39:00,0.93835,0.93847,0.93826,0.93842,13062937.0
2009-10-13 00:40:00,0.93844,0.93846,0.93832,0.93833,13075159.0
2009-10-13 00:41:00,0.93832,0.93849,0.93832,0.93849,6516483.0
2009-10-13 00:42:00,0.93847,0.9386,0.9382,0.9384,18497655.0
2009-10-13 00:43:00,0.93833,0.93843,0.93823,0.93833,22068015.0
2009-10-13 00:44:00,0.93846,0.93858,0.93842,0.93858,9424472.0
2009-10-13 00:45:00,0.93851,0.9387,0.93845,0.9387,19507928.0
2009-10-13 00:46:00,0.9388,0.93889,0.93869,0.93875,15997875.0
2009-10-13 00:47:00,0.93883,0.93893,0.9382,0.9388,19914089.0
2009-10-13 00:48:00,0.93878,0.93889,0.93865,0.93889,10039840.0
2009-10-13 00:49:00,0.93876,0.93895,0.93876,0.93882,8780319.0
2009-10-13 00:50:00,0.93889,0.93889,0.93872,0.93872,26247671.0
2009-10-13 00:51:00,0.93869,0.93874,0.93863,0.93874,13685344.0
2009-10-13 00:52:00,0.93879,0.93879,0.93855,0.93861,16729489.0
2009-10-13 00:53:00,0.93869,0.93869,0.93858,0.93862,12899283.0
2009-10-13 00:54:00,0.93862,0.93869,0.93843,0.93869,12045505.0
2009-10-13 00:55:00,0.93861,0.93865,0.93845,0.93845,5672856.0
2009-10-13 00:56:00,0.93845,0.93856,0.93839,0.93853,12783828.0
2009-10-13 00:57:00,0.93853,0.93868,0.93849,0.93862,9387624.0
2009-10-13 00:58:00,0.93854,0.93876,0.93854,0.93874,16888998.0
2009-10-13 00:59:00,0.93864,0.9387,0.93862,0.9387,22295545.0
2009-10-13 01:00:00,0.93871,0.93871,0.93856,0.93857,14130791.0
2009-10-13 01:01:00,0.93867,0.93878,0.93858,0.93878,14069127.0
2009-10-13 01:02:00,0.93875,0.93875,0.93862,0.93862,11674982.0
2009-10-13 01:03:00,0.93876,0.93894,0.93876,0.93893,9747711.0
2009-10-13 01:04:00,0.93898,0.93898,0.93885,0.93888,17635544.0
2009-10-13 01:05:00,0.93881,0.93898,0.93881,0.93898,11791069.0
2009-10-13 01:06:00,0.93904,0.93905,0.93882,0.93883,9902462.0
2009-10-13 01:07:00,0.9389,0.9389,0.9387,0.9388,15232124.0
2009-10-13 01:08:00,0.93887,0.93887,0.93815,0.93815,3641968.0
2009-10-13 01:09:00,0.9387,0.93879,0.93863,0.93867,13154517.0
2009-10-13 01:10:00,0.9385,0.93873,0.9385,0.93853,18768444.0
2009-10-13 01:11:00,0.93867,0.9387,0.9384,0.9387,13612737.0
2009-10-13 01:12:00,0.93873,0.93873,0.9386,0.9386,3554720.0
2009-10-13 01:13:00,0.93873,0.93873,0.93855,0.9387,9868303.0
2009-10-13 01:14:00,0.93865,0.93885,0.93853,0.93882,8980834.0
2009-10-13 01:15:00,0.9388,0.93891,0.93877,0.93891,6870318.0
2009-10-13 01:16:00,0.93905,0.93905,0.93882,0.93882,4310594.0
2009-10-13 01:17:00,0.93894,0.9391,0.93894,0.93901,19193464.0
2009-10-13 01:18:00,0.93888,0.93902,0.93883,0.93883,9517600.0
2009-10-13 01:19:00,0.93848,0.93875,0.93848,0.93875,9004177.0
2009-10-13 01:20:00,0.93858,0.93905,0.93858,0.93885,17888629.0
2009-10-13 01:21:00,0.93872,0.93887,0.93868,0.93869,15352835.0
2009-10-13 01:22:00,0.93882,0.93882,0.93853,0.93853,9661679.0
2009-10-13 01:23:00,0.93861,0.93865,0.93854,0.93854,17568458.0
2009-10-13 01:24:00,0.93859,0.93868,0.93839,0.93855,19478823.0
2009-10-13 01:25:00,0.93843,0.9386,0.9384,0.9385,14658944.0
2009-10-13 01:26:00,0.93853,0.93853,0.93827,0.93843,8500294.0
2009-10-13 01:27:00,0.93854,0.93869,0.93854,0.93859,12649729.0
2009-10-13 01:28:00,0.93847,0.93871,0.93847,0.93853,8132949.0
2009-10-13 01:29:00,0.93865,0.93877,0.93863,0.93877,8425224.0
2009-10-13 01:30:00,0.93875,0.93899,0.93875,0.93899,10295072.0
2009-10-13 01:31:00,0.93883,0.93893,0.9387,0.9388,9899880.0
2009-10-13 01:32:00,0.93878,0.93904,0.93826,0.93838,26709145.0
2009-10-13 01:33:00,0.93876,0.93876,0.93833,0.93855,15716286.0
2009-10-13 01:34:00,0.93832,0.93841,0.93819,0.93819,11738857.0
2009-10-13 01:35:00,0.93812,0.93838,0.93806,0.93824,13390978.0
2009-10-13 01:36:00,0.93836,0.93843,0.93827,0.93827,19062831.0
2009-10-13 01:37:00,0.93827,0.93832,0.93811,0.93811,11632422.0
2009-10-13 01:38:00,0.93805,0.93805,0.93788,0.9379,7363970.0
2009-10-13 01:39:00,0.93779,0.93785,0.93767,0.93775,14590498.0
2009-10-13 01:40:00,0.9378,0.93784,0.9377,0.93775,15783490.0
2009-10-13 01:41:00,0.93777,0.93777,0.93754,0.93754,8378776.0
2009-10-13 01:42:00,0.93755,0.93766,0.93754,0.93754,9702452.0
2009-10-13 01:43:00,0.93754,0.93792,0.93754,0.93792,7536958.0
2009-10-13 01:44:00,0.93768,0.93812,0.93768,0.93812,28247166.0
2009-10-13 01:45:00,0.93797,0.93826,0.93797,0.9381,12687854.0
2009-10-13 01:46:00,0.9379,0.93793,0.9378,0.93783,17002046.0
2009-10-13 01:47:00,0.9381,0.9381,0.93774,0.93774,3810275.0
2009-10-13 01:48:00,0.93774,0.93783,0.93771,0.93771,15594544.0
2009-10-13 01:49:00,0.9376,0.9376,0.9375,0.9375,9030628.0
2009-10-13 01:50:00,0.93746,0.93763,0.93746,0.93761,15087914.0
2009-10-13 01:51:00,0.93747,0.93761,0.93744,0.93761,13288048.0
2009-10-13 01:52:00,0.93756,0.93771,0.93753,0.93766,13685446.0
2009-10-13 01:53:00,0.93771,0.93771,0.93734,0.9375,18180268.0
2009-10-13 01:54:00,0.93752,0.93754,0.93738,0.93742,16026873.0
2009-10-13 01:55:00,0.93746,0.9377,0.93746,0.93752,13027049.0
2009-10-13 01:56:00,0.93743,0.93743,0.93673,0.93673,2380814.0
2009-10-13 01:57:00,0.93746,0.93794,0.93746,0.93788,8093191.0
2009-10-13 01:58:00,0.93801,0.93801,0.9377,0.93771,15513849.0
2009-10-13 01:59:00,0.93761,0.93768,0.93756,0.93756,7963633.0
2009-10-13 02:00:00,0.93756,0.93761,0.93745,0.93761,8822993.0
2009-10-13 02:01:00,0.93771,0.93781,0.93766,0.93781,15815934.0
2009-10-13 02:02:00,0.93758,0.93781,0.93758,0.93768,8384988.0
2009-10-13 02:03:00,0.93787,0.93809,0.93786,0.93786,11089698.0
2009-10-13 02:04:00,0.93794,0.93804,0.93777,0.93777,13261782.0
2009-10-13 02:05:00,0.93773,0.93792,0.93769,0.93783,16783825.0
2009-10-13 02:06:00,0.9379,0.9379,0.93774,0.93789,18464625.0
2009-10-13 02:07:00,0.93784,0.938,0.9378,0.93793,13501820.0
2009-10-13 02:08:00,0.93798,0.93804,0.93788,0.93793,13581407.0
2009-10-13 02:09:00,0.93805,0.93836,0.93805,0.93812,14923753.0
2009-10-13 02:10:00,0.9382,0.93838,0.9382,0.93829,18074575.0
2009-10-13 02:11:00,0.93836,0.93848,0.93836,0.93839,14934442.0
2009-10-13 02:12:00,0.93743,0.9384,0.93743,0.9384,4100155.0
2009-10-13 02:13:00,0.93841,0.93857,0.93829,0.93829,12973174.0
2009-10-13 02:14:00,0.93816,0.93831,0.93816,0.93821,13650192.0
2009-10-13 02:15:00,0.93836,0.93847,0.9382,0.93824,28555566.0
2009-10-13 02:16:00,0.93837,0.93839,0.93837,0.93839,6943945.0
2009-10-13 02:17:00,0.9384,0.9385,0.9384,0.9384,10666722.0
2009-10-13 02:18:00,0.9383,0.9384,0.93815,0.93823,7921691.0
2009-10-13 02:19:00,0.93827,0.93827,0.93803,0.93822,14404938.0
2009-10-13 02:20:00,0.93816,0.93838,0.93814,0.93829,14500595.0
2009-10-13 02:21:00,0.93743,0.9384,0.93743,0.9383,7943014.0
2009-10-13 02:22:00,0.93823,0.93839,0.93823,0.93838,10773754.0
2009-10-13 02:23:00,0.93833,0.9385,0.93823,0.93833,20268826.0
2009-10-13 02:24:00,0.9377,0.93842,0.9377,0.93837,9806978.0
2009-10-13 02:25:00,0.93841,0.93863,0.93836,0.93836,11171352.0
2009-10-13 02:26:00,0.93849,0.93864,0.93849,0.9386,14388250.0
2009-10-13 02:27:00,0.93844,0.93844,0.93811,0.93811,12476183.0
2009-10-13 02:28:00,0.93828,0.93838,0.93826,0.93828,19778871.0
2009-10-13 02:29:00,0.93821,0.93829,0.93811,0.93829,9920094.0
2009-10-13 02:30:00,0.93843,0.93843,0.93822,0.93822,8907097.0
2009-10-13 02:31:00,0.93829,0.93829,0.93807,0.93824,8530469.0
2009-10-13 02:32:00,0.9383,0.9385,0.93793,0.93793,12049657.0
2009-10-13 02:33:00,0.93811,0.93834,0.93811,0.93822,8406146.0
2009-10-13 02:34:00,0.93822,0.93822,0.93806,0.93815,18682251.0
2009-10-13 02:35:00,0.93802,0.93802,0.93793,0.93793,13384330.0
2009-10-13 02:36:00,0.93797,0.93811,0.93777,0.93811,17998625.0
2009-10-13 02:37:00,0.93803,0.93814,0.93792,0.93792,9842787.0
2009-10-13 02:38:00,0.93792,0.93792,0.93773,0.93773,10109857.0
2009-10-13 02:39:00,0.93779,0.93802,0.93779,0.93802,17250366.0
2009-10-13 02:40:00,0.93809,0.93809,0.93772,0.93772,8471331.0
2009-10-13 02:41:00,0.93787,0.93806,0.93774,0.93774,10445128.0
2009-10-13 02:42:00,0.93787,0.93802,0.93787,0.9379,18347637.0
2009-10-13 02:43:00,0.93787,0.93813,0.93787,0.93803,8447682.0
2009-10-13 02:44:00,0.93809,0.93819,0.93809,0.9381,7044311.0
2009-10-13 02:45:00,0.93803,0.93813,0.93792,0.93803,19383505.0
2009-10-13 02:46:00,0.93796,0.93813,0.93796,0.938,8190019.0
2009-10-13 02:47:00,0.93802,0.93843,0.93802,0.93825,13469240.0
2009-10-13 02:48:00,0.93831,0.93847,0.93829,0.9384,12680705.0
2009-10-13 02:49:00,0.93841,0.93841,0.93825,0.93828,15259343.0
2009-10-13 02:50:00,0.93831,0.9386,0.93831,0.9386,12765182.0
2009-10-13 02:51:00,0.9386,0.93865,0.93837,0.93837,5943546.0
2009-10-13 02:52:00,0.93849,0.93862,0.93844,0.93844,8654753.0
2009-10-13 02:53:00,0.93829,0.93829,0.93799,0.93799,9287622.0
2009-10-13 02:54:00,0.93814,0.93814,0.93786,0.93787,11657013.0
2009-10-13 02:55:00,0.93803,0.93813,0.938,0.93813,16814973.0
2009-10-13 02:56:00,0.93808,0.93808,0.938,0.938,10692969.0
2009-10-13 02:57:00,0.93777,0.93786,0.93753,0.93753,11120090.0
2009-10-13 02:58:00,0.93765,0.93781,0.93746,0.93746,13700582.0
2009-10-13 02:59:00,0.9374,0.9374,0.9372,0.93723,14931098.0
2009-10-13 03:00:00,0.93738,0.93766,0.93737,0.93737,22213357.0
2009-10-13 03:01:00,0.93747,0.93747,0.93683,0.93683,16202029.0
2009-10-13 03:02:00,0.93691,0.93716,0.93688,0.93692,9269896.0
2009-10-13 03:03:00,0.9369,0.93704,0.9369,0.93704,12248569.0
2009-10-13 03:04:00,0.93704,0.93738,0.93692,0.93692,5578029.0
2009-10-13 03:05:00,0.9368,0.93697,0.93674,0.93674,13161609.0
2009-10-13 03:06:00,0.93674,0.93675,0.93658,0.93664,12650075.0
2009-10-13 03:07:00,0.93656,0.93657,0.93646,0.9365,16835553.0
2009-10-13 03:08:00,0.93645,0.93645,0.9363,0.93631,14541858.0
2009-10-13 03:09:00,0.93624,0.93659,0.93624,0.9365,26205742.0
2009-10-13 03:10:00,0.93652,0.9367,0.93652,0.93655,8418332.0
2009-10-13 03:11:00,0.93668,0.93682,0.93665,0.93666,10688640.0
2009-10-13 03:12:00,0.93664,0.93675,0.93654,0.93654,11132767.0
2009-10-13 03:13:00,0.93654,0.93671,0.93651,0.93671,16115520.0
2009-10-13 03:14:00,0.93672,0.93676,0.93666,0.93666,19244282.0
2009-10-13 03:15:00,0.93673,0.93696,0.93673,0.93691,8939927.0
2009-10-13 03:16:00,0.93684,0.93698,0.93673,0.93673,7808565.0
2009-10-13 03:17:00,0.93666,0.93715,0.93666,0.93715,5703317.0
2009-10-13 03:18:00,0.93704,0.93704,0.93687,0.93687,5981718.0
2009-10-13 03:19:00,0.93697,0.93718,0.93697,0.93711,12400568.0
2009-10-13 03:20:00,0.93703,0.93715,0.93667,0.93675,12672623.0
2009-10-13 03:21:00,0.9363,0.9371,0.9363,0.9371,2588864.0
2009-10-13 03:22:00,0.93704,0.93726,0.93704,0.93716,14403814.0
2009-10-13 03:23:00,0.93726,0.93726,0.93706,0.93706,10950010.0
2009-10-13 03:24:00,0.93695,0.93695,0.93663,0.93685,18317816.0
2009-10-13 03:25:00,0.93706,0.93713,0.93688,0.93688,10718208.0
2009-10-13 03:26:00,0.93688,0.93706,0.93688,0.9369,17803419.0
2009-10-13 03:27:00,0.93695,0.93706,0.93657,0.93657,21291508.0
2009-10-13 03:28:00,0.93638,0.93655,0.93624,0.93624,12932992.0
2009-10-13 03:29:00,0.93621,0.93642,0.93618,0.93632,9088062.0
2009-10-13 03:30:00,0.93627,0.93663,0.93627,0.93663,10392204.0
2009-10-13 03:31:00,0.93646,0.93651,0.93634,0.93637,10980199.0
2009-10-13 03:32:00,0.93656,0.93684,0.93656,0.93666,9581121.0
2009-10-13 03:33:00,0.93668,0.93679,0.93655,0.93679,15222993.0
2009-10-13 03:34:00,0.93684,0.93701,0.93681,0.93701,15995127.0
2009-10-13 03:35:00,0.93704,0.93715,0.93704,0.93715,22091147.0
2009-10-13 03:36:00,0.93715,0.93715,0.93677,0.93677,10330013.0
2009-10-13 03:37:00,0.93681,0.93699,0.93679,0.93679,14155615.0
2009-10-13 03:38:00,0.93684,0.93684,0.93668,0.93679,9247856.0
2009-10-13 03:39:00,0.93684,0.93691,0.93677,0.93687,15998869.0
2009-10-13 03:40:00,0.93684,0.93694,0.93684,0.93687,14622136.0
2009-10-13 03:41:00,0.93704,0.93715,0.93696,0.93715,21595489.0
2009-10-13 03:42:00,0.93708,0.93721,0.93708,0.9372,16760129.0
2009-10-13 03:43:00,0.93725,0.93735,0.9371,0.9371,17551081.0
2009-10-13 03:44:00,0.93725,0.93735,0.9371,0.93735,19646364.0
2009-10-13 03:45:00,0.93735,0.93735,0.93699,0.93699,23755593.0
2009-10-13 03:46:00,0.93703,0.93717,0.9367,0.93703,9217914.0
2009-10-13 03:47:00,0.9369,0.9371,0.9369,0.93699,9801729.0
2009-10-13 03:48:00,0.937,0.937,0.93689,0.937,9634488.0
2009-10-13 03:49:00,0.937,0.93708,0.93694,0.93694,22816656.0
2009-10-13 03:50:00,0.937,0.93704,0.9369,0.9369,16649075.0
2009-10-13 03:51:00,0.93679,0.93679,0.93664,0.93668,15289802.0
2009-10-13 03:52:00,0.93663,0.93667,0.93651,0.93651,21586796.0
2009-10-13 03:53:00,0.93666,0.93669,0.93662,0.93669,14294302.0
2009-10-13 03:54:00,0.93676,0.93686,0.93674,0.93686,13599890.0
2009-10-13 03:55:00,0.93683,0.93684,0.93663,0.93683,12665576.0
2009-10-13 03:56:00,0.93686,0.93686,0.93668,0.93676,19448437.0
2009-10-13 03:57:00,0.93663,0.93667,0.9366,0.93664,11453768.0
2009-10-13 03:58:00,0.93657,0.93673,0.93657,0.93666,14900800.0
2009-10-13 03:59:00,0.93681,0.93681,0.93663,0.93663,10467155.0
2009-10-13 04:00:00,0.93673,0.93673,0.93661,0.9367,12404168.0
2009-10-13 04:01:00,0.93668,0.9369,0.93668,0.93686,13402914.0
2009-10-13 04:02:00,0.93691,0.93693,0.93678,0.93693,7667654.0
2009-10-13 04:03:00,0.93695,0.93706,0.9369,0.93705,13925264.0
2009-10-13 04:04:00,0.9372,0.9372,0.93694,0.93696,11253755.0
2009-10-13 04:05:00,0.93683,0.93702,0.9363,0.9363,7306708.0
2009-10-13 04:06:00,0.93698,0.93716,0.93696,0.93706,11815015.0
2009-10-13 04:07:00,0.93705,0.9372,0.9367,0.9371,14228604.0
2009-10-13 04:08:00,0.93705,0.9373,0.93635,0.93635,6084664.0
2009-10-13 04:09:00,0.93724,0.93724,0.93703,0.93703,10906217.0
2009-10-13 04:10:00,0.93706,0.93726,0.93706,0.93716,12197936.0
2009-10-13 04:11:00,0.9372,0.93733,0.93693,0.93703,10838456.0
2009-10-13 04:12:00,0.93709,0.93723,0.93709,0.93711,5672277.0
2009-10-13 04:13:00,0.93709,0.93727,0.93698,0.93698,7474959.0
2009-10-13 04:14:00,0.937,0.93715,0.9367,0.93703,11697949.0
2009-10-13 04:15:00,0.93705,0.93705,0.93695,0.937,14677015.0
2009-10-13 04:16:00,0.93713,0.93713,0.9369,0.93704,14282447.0
2009-10-13 04:17:00,0.9372,0.9372,0.9368,0.93692,8125348.0
2009-10-13 04:18:00,0.93719,0.93719,0.93695,0.93701,12283518.0
2009-10-13 04:19:00,0.93712,0.93737,0.93699,0.93737,11076417.0
2009-10-13 04:20:00,0.93723,0.93749,0.93723,0.93739,14132569.0
2009-10-13 04:21:00,0.93746,0.93772,0.93743,0.93772,9685785.0
2009-10-13 04:22:00,0.93781,0.93781,0.93731,0.93751,12605403.0
2009-10-13 04:23:00,0.9376,0.9376,0.93724,0.93724,10200956.0
2009-10-13 04:24:00,0.93732,0.93745,0.93732,0.93745,3568227.0
2009-10-13 04:25:00,0.93754,0.93769,0.93754,0.93769,17831319.0
2009-10-13 04:26:00,0.93765,0.93765,0.93741,0.93741,3759739.0
2009-10-13 04:27:00,0.93755,0.93755,0.93738,0.93738,5975753.0
2009-10-13 04:28:00,0.93727,0.93735,0.93703,0.93703,17075966.0
2009-10-13 04:29:00,0.9371,0.93732,0.9371,0.93732,8647825.0
2009-10-13 04:30:00,0.93729,0.93749,0.93729,0.93742,7655976.0
2009-10-13 04:31:00,0.93752,0.93763,0.9371,0.93743,16133126.0
2009-10-13 04:32:00,0.93763,0.93773,0.93761,0.93773,17266755.0
2009-10-13 04:33:00,0.93758,0.93758,0.93754,0.93756,7865537.0
2009-10-13 04:34:00,0.93768,0.93784,0.93768,0.93778,19422139.0
2009-10-13 04:35:00,0.93783,0.93783,0.93765,0.93765,6362601.0
2009-10-13 04:36:00,0.93683,0.9379,0.93683,0.9379,5624467.0
2009-10-13 04:37:00,0.93765,0.9378,0.93765,0.9378,9814305.0
2009-10-13 04:38:00,0.93785,0.93794,0.93776,0.93792,15483206.0
2009-10-13 04:39:00,0.93795,0.93805,0.93791,0.93791,7917390.0
2009-10-13 04:40:00,0.93803,0.93826,0.93803,0.93826,13164066.0
2009-10-13 04:41:00,0.9381,0.93825,0.9373,0.93825,8997304.0
2009-10-13 04:42:00,0.93816,0.93816,0.93803,0.93805,17817928.0
2009-10-13 04:43:00,0.93792,0.93809,0.9379,0.9379,16599618.0
2009-10-13 04:44:00,0.938,0.938,0.93785,0.93785,14504677.0
2009-10-13 04:45:00,0.9378,0.93802,0.93777,0.93802,13095898.0
2009-10-13 04:46:00,0.938,0.93804,0.93793,0.93796,15796796.0
2009-10-13 04:47:00,0.93788,0.93858,0.93788,0.93858,13963891.0
2009-10-13 04:48:00,0.93808,0.93815,0.93803,0.93804,19110798.0
2009-10-13 04:49:00,0.93779,0.93812,0.93779,0.93812,5305942.0
2009-10-13 04:50:00,0.93809,0.93841,0.93809,0.93816,41314569.0
2009-10-13 04:51:00,0.93818,0.93834,0.93818,0.93834,8912830.0
2009-10-13 04:52:00,0.93834,0.93837,0.93811,0.93811,15686323.0
2009-10-13 04:53:00,0.93789,0.93814,0.93788,0.93788,11543167.0
2009-10-13 04:54:00,0.93791,0.93791,0.93781,0.93785,12934867.0
2009-10-13 04:55:00,0.93791,0.93801,0.9379,0.93801,13063549.0
2009-10-13 04:56:00,0.93794,0.9381,0.93793,0.93793,13129510.0
2009-10-13 04:57:00,0.93796,0.93801,0.93784,0.93801,14831742.0
2009-10-13 04:58:00,0.93803,0.93811,0.93794,0.93801,6812291.0
2009-10-13 04:59:00,0.93791,0.9381,0.93788,0.93789,18972393.0
2009-10-13 05:00:00,0.93801,0.93801,0.93772,0.93773,17206129.0
2009-10-13 05:01:00,0.9377,0.93778,0.93761,0.93776,24547528.0
2009-10-13 05:02:00,0.93779,0.938,0.93775,0.93775,9187220.0
2009-10-13 05:03:00,0.93779,0.93784,0.9376,0.9376,7832959.0
2009-10-13 05:04:00,0.93768,0.93768,0.93757,0.93757,10237286.0
2009-10-13 05:05:00,0.93761,0.93761,0.93749,0.9375,11940378.0
2009-10-13 05:06:00,0.9375,0.93759,0.93739,0.93745,16477305.0
2009-10-13 05:07:00,0.93733,0.93777,0.93733,0.93765,10352957.0
2009-10-13 05:08:00,0.9378,0.93783,0.9375,0.93767,12657158.0
2009-10-13 05:09:00,0.93768,0.93783,0.93768,0.93779,7166319.0
2009-10-13 05:10:00,0.93793,0.93793,0.9376,0.93772,10773740.0
2009-10-13 05:11:00,0.93775,0.938,0.9376,0.93782,16513081.0
2009-10-13 05:12:00,0.93779,0.93796,0.93779,0.93796,9907384.0
2009-10-13 05:13:00,0.93799,0.93805,0.93791,0.93803,17703375.0
2009-10-13 05:14:00,0.93803,0.93814,0.93798,0.93814,9170847.0
2009-10-13 05:15:00,0.93799,0.93799,0.93786,0.93786,17402722.0
2009-10-13 05:16:00,0.93775,0.93775,0.93737,0.93737,7227875.0
2009-10-13 05:17:00,0.93746,0.93763,0.93733,0.93748,11423892.0
2009-10-13 05:18:00,0.93734,0.93755,0.93731,0.93746,7250894.0
2009-10-13 05:19:00,0.93746,0.93756,0.93739,0.93753,14215589.0
2009-10-13 05:20:00,0.93763,0.93774,0.93727,0.93727,19349630.0
2009-10-13 05:21:00,0.93734,0.93751,0.93734,0.93736,10476961.0
2009-10-13 05:22:00,0.93743,0.93753,0.93741,0.93753,11073204.0
2009-10-13 05:23:00,0.93753,0.93794,0.93753,0.93794,10580550.0
2009-10-13 05:24:00,0.93792,0.93803,0.93791,0.93801,17446425.0
2009-10-13 05:25:00,0.93808,0.93808,0.93785,0.93808,17382413.0
2009-10-13 05:26:00,0.93801,0.93801,0.93783,0.93783,11376698.0
2009-10-13 05:27:00,0.9371,0.93793,0.9371,0.93757,6987399.0
2009-10-13 05:28:00,0.93778,0.93797,0.93778,0.93792,11153212.0
2009-10-13 05:29:00,0.93799,0.93799,0.93782,0.93791,12801661.0
2009-10-13 05:30:00,0.93788,0.93798,0.93788,0.93792,9615292.0
2009-10-13 05:31:00,0.93785,0.9382,0.9378,0.93805,17932319.0
2009-10-13 05:32:00,0.93794,0.93816,0.93794,0.93804,6801921.0
2009-10-13 05:33:00,0.93803,0.93815,0.9377,0.93815,11512234.0
2009-10-13 05:34:00,0.93803,0.9382,0.9377,0.9379,11860269.0
2009-10-13 05:35:00,0.93783,0.93803,0.93763,0.93793,13748277.0
2009-10-13 05:36:00,0.93794,0.93794,0.93773,0.93773,18601457.0
2009-10-13 05:37:00,0.9378,0.93785,0.93771,0.93771,11274446.0
2009-10-13 05:38:00,0.93771,0.9379,0.93771,0.93783,17340493.0
2009-10-13 05:39:00,0.9379,0.93818,0.9379,0.93818,20480829.0
2009-10-13 05:40:00,0.93818,0.93818,0.93806,0.93809,11165025.0
2009-10-13 05:41:00,0.938,0.93813,0.93763,0.9381,10353444.0
2009-10-13 05:42:00,0.93802,0.93819,0.93802,0.93803,6090775.0
2009-10-13 05:43:00,0.93811,0.93834,0.93811,0.93834,9542418.0
2009-10-13 05:44:00,0.93832,0.93844,0.9381,0.93812,13949574.0
2009-10-13 05:45:00,0.93812,0.93831,0.93812,0.93816,12922242.0
2009-10-13 05:46:00,0.93829,0.9384,0.93826,0.93834,13617210.0
2009-10-13 05:47:00,0.93842,0.93842,0.9384,0.9384,2237062.0
2009-10-13 05:48:00,0.93842,0.93842,0.93833,0.93833,11698295.0
2009-10-13 05:49:00,0.93846,0.93846,0.93827,0.93827,8117920.0
2009-10-13 05:50:00,0.93851,0.93851,0.93827,0.93844,14980277.0
2009-10-13 05:51:00,0.93853,0.93856,0.93844,0.93844,11308650.0
2009-10-13 05:52:00,0.93851,0.93851,0.9383,0.9383,15992733.0
2009-10-13 05:53:00,0.9384,0.93843,0.93805,0.9384,14603669.0
2009-10-13 05:54:00,0.93827,0.93843,0.93822,0.9383,40663909.0
2009-10-13 05:55:00,0.9383,0.9383,0.93814,0.93814,11295738.0
2009-10-13 05:56:00,0.93803,0.93827,0.9379,0.9379,5195830.0
2009-10-13 05:57:00,0.93805,0.93822,0.93799,0.93812,12185752.0
2009-10-13 05:58:00,0.93809,0.93812,0.93787,0.93791,18028177.0
2009-10-13 05:59:00,0.93793,0.93807,0.93789,0.93794,18690687.0
2009-10-13 06:00:00,0.93807,0.93807,0.93785,0.93794,15752771.0
2009-10-13 06:01:00,0.93793,0.9381,0.9375,0.9378,18538014.0
2009-10-13 06:02:00,0.9379,0.93803,0.9376,0.93793,15562504.0
2009-10-13 06:03:00,0.93794,0.93794,0.9377,0.93778,12063064.0
2009-10-13 06:04:00,0.93776,0.93776,0.93744,0.9377,9313666.0
2009-10-13 06:05:00,0.93757,0.9379,0.93757,0.93778,16053826.0
2009-10-13 06:06:00,0.93791,0.93791,0.93773,0.93781,13000473.0
2009-10-13 06:07:00,0.93784,0.93786,0.93769,0.93769,22839887.0
2009-10-13 06:08:00,0.93772,0.93803,0.93772,0.93784,17385096.0
2009-10-13 06:09:00,0.93794,0.93799,0.93791,0.93792,16551768.0
2009-10-13 06:10:00,0.93802,0.93816,0.93794,0.93805,16680758.0
2009-10-13 06:11:00,0.93794,0.938,0.93778,0.93778,9831424.0
2009-10-13 06:12:00,0.93787,0.93787,0.93764,0.93772,13603153.0
2009-10-13 06:13:00,0.93764,0.93788,0.93764,0.93788,13374229.0
2009-10-13 06:14:00,0.93788,0.93788,0.93771,0.93772,8412792.0
2009-10-13 06:15:00,0.93763,0.93783,0.93763,0.93775,11512889.0
2009-10-13 06:16:00,0.93783,0.93783,0.93745,0.9377,13039119.0
2009-10-13 06:17:00,0.93777,0.93777,0.93735,0.93765,9290767.0
2009-10-13 06:18:00,0.93776,0.93804,0.93776,0.93786,11753624.0
2009-10-13 06:19:00,0.93783,0.938,0.9376,0.938,12539385.0
2009-10-13 06:20:00,0.93793,0.9381,0.93753,0.93773,17946431.0
2009-10-13 06:21:00,0.93796,0.93805,0.93796,0.93802,9760793.0
2009-10-13 06:22:00,0.93812,0.93819,0.93803,0.93819,12312882.0
2009-10-13 06:23:00,0.93794,0.93803,0.93785,0.93785,14628484.0
2009-10-13 06:24:00,0.93801,0.93801,0.93785,0.93785,18239757.0
2009-10-13 06:25:00,0.9379,0.93821,0.9379,0.93821,11279687.0
2009-10-13 06:26:00,0.93821,0.93821,0.93805,0.93805,13572987.0
2009-10-13 06:27:00,0.93795,0.93821,0.93795,0.93805,34938531.0
2009-10-13 06:28:00,0.93803,0.93808,0.93793,0.938,13140468.0
2009-10-13 06:29:00,0.93803,0.93803,0.93753,0.93803,8583044.0
2009-10-13 06:30:00,0.93797,0.9381,0.93791,0.93805,25575195.0
2009-10-13 06:31:00,0.93803,0.93806,0.93792,0.93793,10376486.0
2009-10-13 06:32:00,0.938,0.93809,0.93793,0.93793,19036463.0
2009-10-13 06:33:00,0.93813,0.93821,0.93802,0.93821,12188947.0
2009-10-13 06:34:00,0.93808,0.93827,0.93807,0.93824,13455397.0
2009-10-13 06:35:00,0.93824,0.93835,0.93814,0.93821,24142875.0
2009-10-13 06:36:00,0.93814,0.93818,0.93805,0.93805,14887902.0
2009-10-13 06:37:00,0.93814,0.93836,0.93814,0.93836,11247840.0
2009-10-13 06:38:00,0.93852,0.93852,0.93798,0.93798,15953935.0
2009-10-13 06:39:00,0.93789,0.93797,0.93778,0.93778,13464916.0
2009-10-13 06:40:00,0.93761,0.93809,0.93761,0.93799,27698903.0
2009-10-13 06:41:00,0.93808,0.93808,0.93774,0.93774,9330675.0
2009-10-13 06:42:00,0.93752,0.93771,0.93751,0.93753,15206872.0
2009-10-13 06:43:00,0.93763,0.9379,0.93763,0.93764,22924709.0
2009-10-13 06:44:00,0.93771,0.93786,0.93768,0.93775,11642350.0
2009-10-13 06:45:00,0.93777,0.93777,0.93762,0.93767,10478651.0
2009-10-13 06:46:00,0.93757,0.93763,0.93753,0.93753,7434595.0
2009-10-13 06:47:00,0.93779,0.93779,0.93753,0.93769,10400461.0
2009-10-13 06:48:00,0.93762,0.93807,0.93762,0.9378,13084743.0
2009-10-13 06:49:00,0.93754,0.9377,0.93754,0.9377,18506378.0
2009-10-13 06:50:00,0.93763,0.93784,0.93763,0.9378,14396812.0
2009-10-13 06:51:00,0.93771,0.9378,0.93758,0.93758,8321107.0
2009-10-13 06:52:00,0.93757,0.93773,0.93757,0.93765,7244659.0
2009-10-13 06:53:00,0.9377,0.93776,0.93766,0.93773,21812292.0
2009-10-13 06:54:00,0.9378,0.9378,0.93752,0.93755,9054035.0
2009-10-13 06:55:00,0.93751,0.93752,0.93744,0.93744,28070796.0
2009-10-13 06:56:00,0.93743,0.93771,0.93743,0.93763,29556794.0
2009-10-13 06:57:00,0.9377,0.9377,0.93729,0.93734,6430193.0
2009-10-13 06:58:00,0.93726,0.93746,0.93726,0.93744,15870247.0
2009-10-13 06:59:00,0.93736,0.9375,0.93729,0.93729,7305915.0
2009-10-13 07:00:00,0.93732,0.93752,0.93732,0.93739,13433887.0
2009-10-13 07:01:00,0.93732,0.93787,0.93732,0.93787,23646022.0
2009-10-13 07:02:00,0.93806,0.93806,0.93785,0.93791,12303675.0
2009-10-13 07:03:00,0.93775,0.93796,0.93762,0.93762,10214956.0
2009-10-13 07:04:00,0.93774,0.93774,0.93769,0.93772,11719655.0
2009-10-13 07:05:00,0.93785,0.93785,0.93766,0.93772,30667360.0
2009-10-13 07:06:00,0.93779,0.93779,0.93751,0.93767,13230379.0
2009-10-13 07:07:00,0.93776,0.93783,0.93775,0.93783,13146335.0
2009-10-13 07:08:00,0.9377,0.93783,0.93715,0.93715,10521773.0
2009-10-13 07:09:00,0.93785,0.93798,0.93774,0.93781,20947258.0
2009-10-13 07:10:00,0.9377,0.9381,0.9376,0.938,10149174.0
2009-10-13 07:11:00,0.93787,0.93787,0.9372,0.9372,2559792.0
2009-10-13 07:12:00,0.93789,0.93799,0.93778,0.93783,19030563.0
2009-10-13 07:13:00,0.93783,0.93805,0.93779,0.93805,9792719.0
2009-10-13 07:14:00,0.93804,0.93804,0.93781,0.9379,7941334.0
2009-10-13 07:15:00,0.93702,0.93797,0.93702,0.93787,6980384.0
2009-10-13 07:16:00,0.93797,0.93797,0.93775,0.93782,5595550.0
2009-10-13 07:17:00,0.93785,0.938,0.9371,0.9371,6578857.0
2009-10-13 07:18:00,0.9379,0.93802,0.9377,0.93783,11949425.0
2009-10-13 07:19:00,0.93782,0.93783,0.93766,0.9377,11095645.0
2009-10-13 07:20:00,0.93777,0.93777,0.93753,0.93753,8021201.0
2009-10-13 07:21:00,0.93761,0.93778,0.93757,0.93765,8402335.0
2009-10-13 07:22:00,0.93758,0.9376,0.93742,0.9376,11771734.0
2009-10-13 07:23:00,0.93763,0.93763,0.93746,0.93751,11552129.0
2009-10-13 07:24:00,0.93744,0.93769,0.93738,0.93738,13002887.0
2009-10-13 07:25:00,0.93738,0.93738,0.9371,0.93728,8179262.0
2009-10-13 07:26:00,0.93735,0.93741,0.93723,0.93735,13555059.0
2009-10-13 07:27:00,0.93726,0.93726,0.93698,0.93702,17021344.0
2009-10-13 07:28:00,0.93701,0.93728,0.93701,0.9372,19356482.0
2009-10-13 07:29:00,0.93718,0.93719,0.93707,0.93709,12313303.0
2009-10-13 07:30:00,0.93709,0.93733,0.93709,0.93722,28350706.0
2009-10-13 07:31:00,0.93715,0.93732,0.93715,0.93719,15039631.0
2009-10-13 07:32:00,0.93707,0.93737,0.93707,0.93737,7574453.0
2009-10-13 07:33:00,0.93739,0.93739,0.93713,0.93714,4999536.0
2009-10-13 07:34:00,0.93724,0.93742,0.93724,0.93727,15317774.0
2009-10-13 07:35:00,0.93733,0.93743,0.9363,0.9363,13753885.0
2009-10-13 07:36:00,0.93725,0.93749,0.93725,0.93749,17436285.0
2009-10-13 07:37:00,0.93745,0.93752,0.93728,0.93752,22097146.0
2009-10-13 07:38:00,0.93729,0.93744,0.93729,0.93739,13186435.0
2009-10-13 07:39:00,0.93739,0.93763,0.93736,0.93763,27753925.0
2009-10-13 07:40:00,0.93763,0.93763,0.93745,0.93745,9923435.0
2009-10-13 07:41:00,0.93752,0.93752,0.93736,0.93736,20109058.0
2009-10-13 07:42:00,0.93736,0.93748,0.93731,0.93733,14097566.0
2009-10-13 07:43:00,0.93733,0.93733,0.93715,0.93715,11760347.0
2009-10-13 07:44:00,0.93707,0.93723,0.93707,0.93722,24237792.0
2009-10-13 07:45:00,0.93717,0.93717,0.93702,0.93713,14377599.0
2009-10-13 07:46:00,0.93724,0.93724,0.93705,0.93712,11449614.0
2009-10-13 07:47:00,0.93726,0.9373,0.93703,0.93703,13043533.0
2009-10-13 07:48:00,0.93695,0.93708,0.93689,0.93706,43215452.0
2009-10-13 07:49:00,0.93721,0.93721,0.93696,0.93696,13227265.0
2009-10-13 07:50:00,0.93708,0.93708,0.9369,0.93703,9331255.0
2009-10-13 07:51:00,0.9371,0.9371,0.93692,0.93692,14376930.0
2009-10-13 07:52:00,0.93693,0.93722,0.93657,0.9371,11382365.0
2009-10-13 07:53:00,0.93711,0.93721,0.93696,0.93701,17117113.0
2009-10-13 07:54:00,0.93727,0.93727,0.93696,0.93708,12930973.0
2009-10-13 07:55:00,0.93725,0.93725,0.93682,0.93682,10089087.0
2009-10-13 07:56:00,0.93682,0.93683,0.93643,0.93659,11397697.0
2009-10-13 07:57:00,0.93664,0.93669,0.93635,0.93669,12559674.0
2009-10-13 07:58:00,0.93671,0.93672,0.93645,0.93645,22928026.0
2009-10-13 07:59:00,0.93663,0.93677,0.93662,0.93662,28617672.0
2009-10-13 08:00:00,0.93667,0.93688,0.93667,0.93688,29345710.0
2009-10-13 08:01:00,0.93698,0.93711,0.9368,0.9368,11507377.0
2009-10-13 08:02:00,0.93685,0.93695,0.93677,0.93695,23504241.0
2009-10-13 08:03:00,0.93705,0.93712,0.93705,0.93707,24038803.0
2009-10-13 08:04:00,0.93708,0.93723,0.937,0.93713,11770511.0
2009-10-13 08:05:00,0.93713,0.93728,0.93713,0.9372,13433179.0
2009-10-13 08:06:00,0.93736,0.93736,0.93719,0.93721,10908047.0
2009-10-13 08:07:00,0.93724,0.93749,0.93721,0.9374,9502781.0
2009-10-13 08:08:00,0.93728,0.93738,0.93724,0.93725,16674432.0
2009-10-13 08:09:00,0.9373,0.9373,0.93698,0.93713,9747147.0
2009-10-13 08:10:00,0.93718,0.93751,0.93718,0.93751,10261319.0
2009-10-13 08:11:00,0.93753,0.93753,0.93739,0.9374,16095428.0
2009-10-13 08:12:00,0.93727,0.93731,0.93695,0.93695,23190256.0
2009-10-13 08:13:00,0.93699,0.93719,0.93699,0.937,15871970.0
2009-10-13 08:14:00,0.93711,0.93711,0.93698,0.93708,6927084.0
2009-10-13 08:15:00,0.93701,0.93743,0.93701,0.93743,4834823.0
2009-10-13 08:16:00,0.93727,0.93758,0.93727,0.93748,29457036.0
2009-10-13 08:17:00,0.93737,0.93752,0.93726,0.93726,20295298.0
2009-10-13 08:18:00,0.93742,0.93742,0.93698,0.93729,9561660.0
2009-10-13 08:19:00,0.9372,0.93737,0.9372,0.93728,24402371.0
2009-10-13 08:20:00,0.9372,0.93742,0.9372,0.93724,10639674.0
2009-10-13 08:21:00,0.93722,0.93735,0.93717,0.93717,4995169.0
2009-10-13 08:22:00,0.93706,0.93748,0.93706,0.93748,13969325.0
2009-10-13 08:23:00,0.9375,0.93751,0.93733,0.93736,8864855.0
2009-10-13 08:24:00,0.93744,0.93744,0.93721,0.93728,17540663.0
2009-10-13 08:25:00,0.93735,0.93736,0.93706,0.93708,10725815.0
2009-10-13 08:26:00,0.93712,0.93743,0.93712,0.93733,14607332.0
2009-10-13 08:27:00,0.93735,0.93738,0.93712,0.93712,21175374.0
2009-10-13 08:28:00,0.93697,0.93697,0.93674,0.93686,6277772.0
2009-10-13 08:29:00,0.93684,0.93712,0.93684,0.93684,15339165.0
2009-10-13 08:30:00,0.93686,0.93696,0.9368,0.9368,10653690.0
2009-10-13 08:31:00,0.93658,0.9369,0.93658,0.93686,26645175.0
2009-10-13 08:32:00,0.93688,0.93691,0.93682,0.93682,17401635.0
2009-10-13 08:33:00,0.93664,0.93682,0.93664,0.9368,13013614.0
2009-10-13 08:34:00,0.93684,0.93693,0.93684,0.93693,3017078.0
2009-10-13 08:35:00,0.93684,0.93715,0.93684,0.93715,10396735.0
2009-10-13 08:36:00,0.93715,0.9373,0.93714,0.93725,18451232.0
2009-10-13 08:37:00,0.93733,0.93743,0.93711,0.93711,17419738.0
2009-10-13 08:38:00,0.93718,0.93737,0.9371,0.93737,10217103.0
2009-10-13 08:39:00,0.93727,0.93739,0.93726,0.93726,11429958.0
2009-10-13 08:40:00,0.9373,0.93743,0.93705,0.93733,16431861.0
2009-10-13 08:41:00,0.93743,0.93744,0.9372,0.93744,15680457.0
2009-10-13 08:42:00,0.9375,0.9375,0.93729,0.93729,15390429.0
2009-10-13 08:43:00,0.93731,0.93739,0.93726,0.93726,9514975.0
2009-10-13 08:44:00,0.93733,0.93747,0.93724,0.93747,16575066.0
2009-10-13 08:45:00,0.9375,0.9375,0.93739,0.93742,8306192.0
2009-10-13 08:46:00,0.93739,0.93755,0.93719,0.93729,12810056.0
2009-10-13 08:47:00,0.93712,0.9376,0.93712,0.9376,2748911.0
2009-10-13 08:48:00,0.93748,0.93773,0.93748,0.93769,11921352.0
2009-10-13 08:49:00,0.93752,0.93759,0.93752,0.93756,32928624.0
2009-10-13 08:50:00,0.93743,0.93762,0.93743,0.93745,15379937.0
2009-10-13 08:51:00,0.9375,0.93751,0.93737,0.93737,19290663.0
2009-10-13 08:52:00,0.9373,0.9373,0.93713,0.9373,8841689.0
2009-10-13 08:53:00,0.93723,0.93749,0.93723,0.93749,5509286.0
2009-10-13 08:54:00,0.93736,0.93742,0.93721,0.9373,11341142.0
2009-10-13 08:55:00,0.93715,0.93723,0.93705,0.93723,16652847.0
2009-10-13 08:56:00,0.93722,0.93727,0.93706,0.93706,15112462.0
2009-10-13 08:57:00,0.93712,0.93712,0.93678,0.93693,20359841.0
2009-10-13 08:58:00,0.93693,0.93696,0.93682,0.93687,13667978.0
2009-10-13 08:59:00,0.93689,0.93703,0.93686,0.93703,30155310.0
2009-10-13 09:00:00,0.93701,0.93703,0.93676,0.93699,14664531.0
2009-10-13 09:01:00,0.93692,0.93692,0.93671,0.93672,17020971.0
2009-10-13 09:02:00,0.9368,0.9369,0.9367,0.9369,15338151.0
2009-10-13 09:03:00,0.93743,0.93743,0.93693,0.93693,2316695.0
2009-10-13 09:04:00,0.93697,0.93713,0.93697,0.93713,19331770.0
2009-10-13 09:05:00,0.937,0.93709,0.93681,0.93681,7995426.0
2009-10-13 09:06:00,0.93707,0.93727,0.93707,0.93724,6483447.0
2009-10-13 09:07:00,0.93738,0.93746,0.93725,0.93729,17584595.0
2009-10-13 09:08:00,0.9373,0.9375,0.937,0.9373,14843842.0
2009-10-13 09:09:00,0.93738,0.93751,0.93714,0.93714,25224340.0
2009-10-13 09:10:00,0.93721,0.93755,0.93719,0.93755,16255454.0
2009-10-13 09:11:00,0.93743,0.93766,0.93728,0.93751,18547650.0
2009-10-13 09:12:00,0.93751,0.93763,0.93736,0.93738,23483346.0
2009-10-13 09:13:00,0.93744,0.93746,0.93735,0.93744,35330149.0
2009-10-13 09:14:00,0.93733,0.93733,0.93714,0.93714,16261698.0
2009-10-13 09:15:00,0.93728,0.93741,0.93727,0.93727,13758316.0
2009-10-13 09:16:00,0.93742,0.93748,0.9374,0.93748,15660620.0
2009-10-13 09:17:00,0.93754,0.93761,0.93748,0.93761,17522593.0
2009-10-13 09:18:00,0.93744,0.93746,0.93738,0.93741,11726601.0
2009-10-13 09:19:00,0.93733,0.9375,0.93723,0.93723,5444398.0
2009-10-13 09:20:00,0.93739,0.93756,0.93736,0.93738,10512608.0
2009-10-13 09:21:00,0.93728,0.93739,0.93721,0.93739,14514312.0
2009-10-13 09:22:00,0.93739,0.93739,0.93716,0.93726,16824084.0
2009-10-13 09:23:00,0.93709,0.93725,0.93709,0.93715,12349637.0
2009-10-13 09:24:00,0.93705,0.93723,0.93699,0.93699,12096897.0
2009-10-13 09:25:00,0.93712,0.93729,0.93707,0.93723,15251948.0
2009-10-13 09:26:00,0.93712,0.93712,0.93698,0.93701,12847885.0
2009-10-13 09:27:00,0.93702,0.93711,0.93693,0.93703,15887793.0
2009-10-13 09:28:00,0.93683,0.93696,0.9367,0.9367,17644122.0
2009-10-13 09:29:00,0.93688,0.93688,0.9366,0.93681,11476566.0
2009-10-13 09:30:00,0.9369,0.93704,0.93682,0.93686,12337989.0
2009-10-13 09:31:00,0.93674,0.93714,0.93674,0.93714,18304202.0
2009-10-13 09:32:00,0.937,0.937,0.93659,0.93659,13016556.0
2009-10-13 09:33:00,0.93706,0.93706,0.93622,0.9365,8434403.0
2009-10-13 09:34:00,0.93673,0.93678,0.93663,0.93674,14290985.0
2009-10-13 09:35:00,0.93676,0.93699,0.93668,0.93689,19194018.0
2009-10-13 09:36:00,0.93714,0.93725,0.93697,0.93697,12521136.0
2009-10-13 09:37:00,0.9371,0.9371,0.93697,0.93702,24354542.0
2009-10-13 09:38:00,0.93699,0.93721,0.93699,0.93721,15713973.0
2009-10-13 09:39:00,0.9372,0.9372,0.93705,0.93705,9403256.0
2009-10-13 09:40:00,0.9371,0.9371,0.93698,0.93698,27724887.0
2009-10-13 09:41:00,0.93703,0.93703,0.93674,0.93674,9247337.0
2009-10-13 09:42:00,0.93689,0.93689,0.93665,0.93689,15084194.0
2009-10-13 09:43:00,0.93672,0.93695,0.93672,0.93682,8556996.0
2009-10-13 09:44:00,0.93695,0.93698,0.93673,0.93698,6379862.0
2009-10-13 09:45:00,0.93701,0.93701,0.93674,0.93679,7903738.0
2009-10-13 09:46:00,0.93682,0.93683,0.93676,0.93676,6591318.0
2009-10-13 09:47:00,0.93691,0.93691,0.93666,0.93682,8117314.0
2009-10-13 09:48:00,0.93683,0.93704,0.93683,0.93703,11639480.0
2009-10-13 09:49:00,0.93706,0.93734,0.93706,0.93734,18939196.0
2009-10-13 09:50:00,0.93736,0.93736,0.93697,0.93697,16823436.0
2009-10-13 09:51:00,0.93706,0.93735,0.93706,0.93734,18595106.0
2009-10-13 09:52:00,0.93723,0.9377,0.93723,0.93738,16616439.0
2009-10-13 09:53:00,0.93728,0.93757,0.93728,0.93757,4794457.0
2009-10-13 09:54:00,0.93758,0.93763,0.93741,0.93741,19852263.0
2009-10-13 09:55:00,0.93714,0.93714,0.93699,0.93699,9235801.0
2009-10-13 09:56:00,0.937,0.93702,0.93678,0.93702,6544407.0
2009-10-13 09:57:00,0.93702,0.93714,0.93695,0.93695,14434805.0
2009-10-13 09:58:00,0.937,0.93708,0.9369,0.93694,12783382.0
2009-10-13 09:59:00,0.93689,0.9373,0.93689,0.93728,11912465.0
2009-10-13 10:00:00,0.93729,0.93767,0.93711,0.93767,18852428.0
2009-10-13 10:01:00,0.93751,0.93752,0.93733,0.93742,17101441.0
2009-10-13 10:02:00,0.93747,0.93784,0.93747,0.93784,12477359.0
2009-10-13 10:03:00,0.93787,0.93794,0.93766,0.93792,16889843.0
2009-10-13 10:04:00,0.93798,0.93804,0.93787,0.938,15291766.0
2009-10-13 10:05:00,0.93805,0.93811,0.93788,0.93792,22344829.0
2009-10-13 10:06:00,0.93807,0.93838,0.93804,0.93804,15361952.0
2009-10-13 10:07:00,0.93798,0.93814,0.93768,0.93799,16493993.0
2009-10-13 10:08:00,0.93796,0.93802,0.93777,0.93789,14056993.0
2009-10-13 10:09:00,0.93792,0.93792,0.93769,0.93769,26007172.0
2009-10-13 10:10:00,0.9376,0.93773,0.93741,0.93741,9632933.0
2009-10-13 10:11:00,0.93753,0.93767,0.93753,0.93767,12410393.0
2009-10-13 10:12:00,0.93759,0.9377,0.93744,0.93744,12843938.0
2009-10-13 10:13:00,0.93722,0.93738,0.93721,0.93721,12927475.0
2009-10-13 10:14:00,0.93719,0.93741,0.93719,0.93732,13796146.0
2009-10-13 10:15:00,0.93715,0.93736,0.93691,0.93691,22315846.0
2009-10-13 10:16:00,0.93691,0.93706,0.93676,0.93695,21571598.0
2009-10-13 10:17:00,0.93685,0.93685,0.93663,0.93672,7398114.0
2009-10-13 10:18:00,0.93687,0.93693,0.93667,0.93674,12871027.0
2009-10-13 10:19:00,0.93682,0.93705,0.93672,0.93676,12815590.0
2009-10-13 10:20:00,0.93689,0.93699,0.93687,0.93689,15863550.0
2009-10-13 10:21:00,0.93671,0.93679,0.93669,0.93669,6436954.0
2009-10-13 10:22:00,0.93659,0.93662,0.93656,0.93661,7084796.0
2009-10-13 10:23:00,0.93661,0.93664,0.9364,0.9364,15782741.0
2009-10-13 10:24:00,0.93664,0.93664,0.93643,0.93657,29685929.0
2009-10-13 10:25:00,0.93646,0.93671,0.93642,0.9365,7866314.0
2009-10-13 10:26:00,0.93669,0.93696,0.93669,0.9368,26896715.0
2009-10-13 10:27:00,0.93684,0.93685,0.93669,0.93673,7419981.0
2009-10-13 10:28:00,0.93656,0.9372,0.93656,0.9372,5267253.0
2009-10-13 10:29:00,0.93717,0.93717,0.93687,0.93687,9350165.0
2009-10-13 10:30:00,0.93703,0.93703,0.93648,0.93648,16605925.0
2009-10-13 10:31:00,0.93643,0.93688,0.93643,0.93676,14719279.0
2009-10-13 10:32:00,0.93679,0.93679,0.93651,0.9366,21916131.0
2009-10-13 10:33:00,0.93647,0.93653,0.93636,0.93638,16353061.0
2009-10-13 10:34:00,0.93653,0.93694,0.93653,0.9366,15801804.0
2009-10-13 10:35:00,0.93659,0.93707,0.93659,0.93707,12784389.0
2009-10-13 10:36:00,0.93707,0.93759,0.93707,0.93736,14055888.0
2009-10-13 10:37:00,0.93733,0.93733,0.93717,0.93727,11561668.0
2009-10-13 10:38:00,0.93735,0.93755,0.93731,0.93731,15862307.0
2009-10-13 10:39:00,0.93741,0.93744,0.93723,0.93729,15795849.0
2009-10-13 10:40:00,0.93718,0.93721,0.93712,0.93719,15357298.0
2009-10-13 10:41:00,0.93729,0.93736,0.93712,0.93712,18392438.0
2009-10-13 10:42:00,0.93715,0.93725,0.93706,0.9371,8678713.0
2009-10-13 10:43:00,0.937,0.93726,0.93698,0.93718,26317965.0
2009-10-13 10:44:00,0.93728,0.93728,0.9371,0.93719,16252722.0
2009-10-13 10:45:00,0.93727,0.93738,0.93727,0.93731,27544128.0
2009-10-13 10:46:00,0.93727,0.93727,0.93694,0.93716,13006503.0
2009-10-13 10:47:00,0.93721,0.93737,0.93713,0.93713,8862208.0
2009-10-13 10:48:00,0.93734,0.93734,0.9371,0.9371,31996901.0
2009-10-13 10:49:00,0.93717,0.93717,0.93685,0.93685,10284741.0
2009-10-13 10:50:00,0.93685,0.93692,0.93682,0.93684,22537763.0
2009-10-13 10:51:00,0.93667,0.93691,0.93667,0.93691,16037433.0
2009-10-13 10:52:00,0.93699,0.93699,0.93665,0.93683,16455587.0
2009-10-13 10:53:00,0.93698,0.93701,0.93687,0.93696,13958252.0
2009-10-13 10:54:00,0.93697,0.93697,0.93674,0.93674,16316352.0
2009-10-13 10:55:00,0.93663,0.93669,0.93653,0.9366,23374107.0
2009-10-13 10:56:00,0.93646,0.93682,0.93646,0.93672,7089319.0
2009-10-13 10:57:00,0.93675,0.93675,0.93656,0.93665,8101343.0
2009-10-13 10:58:00,0.93681,0.93682,0.9367,0.93682,8537202.0
2009-10-13 10:59:00,0.93682,0.93711,0.93682,0.93711,11090346.0
2009-10-13 11:00:00,0.93732,0.93735,0.93718,0.93727,26961142.0
2009-10-13 11:01:00,0.9372,0.93744,0.9372,0.93725,20561520.0
2009-10-13 11:02:00,0.93705,0.93705,0.93664,0.93664,20911799.0
2009-10-13 11:03:00,0.93671,0.9371,0.93662,0.93675,19046644.0
2009-10-13 11:04:00,0.93674,0.93734,0.93674,0.93706,13258803.0
2009-10-13 11:05:00,0.93703,0.93707,0.93688,0.93692,11329029.0
2009-10-13 11:06:00,0.93686,0.9371,0.93686,0.93692,14680413.0
2009-10-13 11:07:00,0.93677,0.93695,0.93671,0.93671,11974624.0
2009-10-13 11:08:00,0.93661,0.9368,0.93654,0.93678,12913940.0
2009-10-13 11:09:00,0.93678,0.93689,0.93678,0.93687,7012196.0
2009-10-13 11:10:00,0.93694,0.93694,0.93668,0.93668,20912025.0
2009-10-13 11:11:00,0.93659,0.93691,0.93659,0.93665,7882962.0
2009-10-13 11:12:00,0.93667,0.93667,0.93653,0.9366,18198099.0
2009-10-13 11:13:00,0.93662,0.93663,0.93644,0.93644,12589018.0
2009-10-13 11:14:00,0.93629,0.93662,0.93629,0.93647,13172029.0
2009-10-13 11:15:00,0.93644,0.93675,0.93644,0.93656,17097076.0
2009-10-13 11:16:00,0.9368,0.9371,0.93679,0.93682,15491428.0
2009-10-13 11:17:00,0.93675,0.93704,0.93674,0.93698,17733148.0
2009-10-13 11:18:00,0.93701,0.9372,0.93695,0.93709,21303873.0
2009-10-13 11:19:00,0.93697,0.93705,0.93689,0.93689,15446099.0
2009-10-13 11:20:00,0.93707,0.93715,0.9367,0.9367,12272566.0
2009-10-13 11:21:00,0.93665,0.93692,0.93665,0.93692,8627427.0
2009-10-13 11:22:00,0.93697,0.93707,0.93668,0.93668,11027393.0
2009-10-13 11:23:00,0.93663,0.93684,0.93662,0.93682,12190538.0
2009-10-13 11:24:00,0.9369,0.9369,0.9366,0.9366,23918419.0
2009-10-13 11:25:00,0.93686,0.93686,0.93663,0.9367,7472955.0
2009-10-13 11:26:00,0.93672,0.93707,0.93672,0.93707,22042374.0
2009-10-13 11:27:00,0.93701,0.9375,0.93701,0.9375,9851676.0
2009-10-13 11:28:00,0.93744,0.9377,0.93744,0.93754,11881663.0
2009-10-13 11:29:00,0.93761,0.93765,0.93746,0.93765,10295500.0
2009-10-13 11:30:00,0.9376,0.93775,0.93753,0.9376,9045195.0
2009-10-13 11:31:00,0.93754,0.93765,0.93749,0.93749,7492724.0
2009-10-13 11:32:00,0.93747,0.9376,0.93739,0.93739,20637162.0
2009-10-13 11:33:00,0.93736,0.93765,0.9373,0.9373,19110437.0
2009-10-13 11:34:00,0.9373,0.93732,0.93706,0.93706,19656495.0
2009-10-13 11:35:00,0.93728,0.93733,0.93714,0.93733,19253311.0
2009-10-13 11:36:00,0.93715,0.9373,0.93711,0.93714,24797749.0
2009-10-13 11:37:00,0.9372,0.9374,0.93673,0.93683,11676899.0
2009-10-13 11:38:00,0.93708,0.93718,0.93691,0.9371,31649231.0
2009-10-13 11:39:00,0.93692,0.93711,0.93692,0.93694,11233494.0
2009-10-13 11:40:00,0.93705,0.93717,0.93705,0.93707,17654069.0
2009-10-13 11:41:00,0.93687,0.93717,0.93687,0.93707,15695104.0
2009-10-13 11:42:00,0.93717,0.93717,0.93639,0.93639,8140721.0
2009-10-13 11:43:00,0.93658,0.93667,0.93645,0.93667,21340567.0
2009-10-13 11:44:00,0.93668,0.93674,0.93642,0.93642,15588740.0
2009-10-13 11:45:00,0.93654,0.93677,0.93651,0.93677,8950668.0
2009-10-13 11:46:00,0.93662,0.93689,0.93643,0.93689,21287281.0
2009-10-13 11:47:00,0.93704,0.93704,0.93679,0.93696,7692051.0
2009-10-13 11:48:00,0.93705,0.93705,0.93665,0.93665,17144241.0
2009-10-13 11:49:00,0.9365,0.93668,0.9365,0.93659,10333949.0
2009-10-13 11:50:00,0.93678,0.93688,0.93665,0.93665,14821330.0
2009-10-13 11:51:00,0.93662,0.93684,0.93662,0.93674,15494225.0
2009-10-13 11:52:00,0.93662,0.93717,0.93662,0.93717,15458630.0
2009-10-13 11:53:00,0.93707,0.93718,0.93683,0.93692,6550011.0
2009-10-13 11:54:00,0.93692,0.93699,0.93676,0.93681,20955567.0
2009-10-13 11:55:00,0.93691,0.9372,0.93691,0.937,8269248.0
2009-10-13 11:56:00,0.93683,0.93692,0.93667,0.93667,8857786.0
2009-10-13 11:57:00,0.93655,0.93655,0.9362,0.9362,7074360.0
2009-10-13 11:58:00,0.93607,0.93626,0.93582,0.93591,5452407.0
2009-10-13 11:59:00,0.93601,0.93601,0.9358,0.93587,15394419.0
2009-10-13 12:00:00,0.93586,0.93586,0.93545,0.93545,12176959.0
2009-10-13 12:01:00,0.93536,0.9355,0.9353,0.9353,11606873.0
2009-10-13 12:02:00,0.93537,0.93537,0.93507,0.93507,14979391.0
2009-10-13 12:03:00,0.93521,0.93539,0.93521,0.93539,19757419.0
2009-10-13 12:04:00,0.93557,0.93571,0.93551,0.93571,11217788.0
2009-10-13 12:05:00,0.93568,0.93568,0.93542,0.93542,17820311.0
2009-10-13 12:06:00,0.93531,0.93531,0.93506,0.93524,8323209.0
2009-10-13 12:07:00,0.93527,0.93546,0.93523,0.93546,13201073.0
2009-10-13 12:08:00,0.93556,0.93562,0.93537,0.93537,22850535.0
2009-10-13 12:09:00,0.93562,0.93592,0.93555,0.93584,12846265.0
2009-10-13 12:10:00,0.93552,0.93562,0.93522,0.93559,24743355.0
2009-10-13 12:11:00,0.93562,0.93581,0.93558,0.93575,12896448.0
2009-10-13 12:12:00,0.93584,0.93586,0.9356,0.93585,9840125.0
2009-10-13 12:13:00,0.93569,0.93603,0.93561,0.93584,8090206.0
2009-10-13 12:14:00,0.93601,0.93601,0.9357,0.936,10174610.0
2009-10-13 12:15:00,0.93579,0.93596,0.93558,0.93558,11276074.0
2009-10-13 12:16:00,0.93565,0.93575,0.93554,0.93568,10664885.0
2009-10-13 12:17:00,0.93565,0.93565,0.93528,0.93528,15199433.0
2009-10-13 12:18:00,0.93535,0.93561,0.93535,0.93547,23636880.0
2009-10-13 12:19:00,0.93545,0.93555,0.93545,0.93546,27565917.0
2009-10-13 12:20:00,0.93539,0.93545,0.93533,0.93545,9158642.0
2009-10-13 12:21:00,0.9356,0.9356,0.93534,0.93534,30710748.0
2009-10-13 12:22:00,0.93541,0.93545,0.93541,0.93541,14435835.0
2009-10-13 12:23:00,0.93543,0.93585,0.93543,0.93585,15759114.0
2009-10-13 12:24:00,0.93586,0.93598,0.93584,0.93598,7935433.0
2009-10-13 12:25:00,0.93614,0.93614,0.93594,0.93594,12389267.0
2009-10-13 12:26:00,0.93592,0.93614,0.93579,0.93596,16181959.0
2009-10-13 12:27:00,0.93584,0.93614,0.93584,0.93605,15248898.0
2009-10-13 12:28:00,0.93598,0.93624,0.93598,0.93607,11927387.0
2009-10-13 12:29:00,0.93606,0.9361,0.93598,0.936,8763670.0
2009-10-13 12:30:00,0.93612,0.93614,0.936,0.93614,11050388.0
2009-10-13 12:31:00,0.93607,0.93608,0.936,0.93604,15171887.0
2009-10-13 12:32:00,0.93622,0.93638,0.93609,0.93609,27595570.0
2009-10-13 12:33:00,0.93628,0.93628,0.936,0.93616,9179671.0
2009-10-13 12:34:00,0.93593,0.93622,0.93593,0.93622,16322992.0
2009-10-13 12:35:00,0.93612,0.93628,0.93612,0.93628,18072042.0
2009-10-13 12:36:00,0.9363,0.93633,0.93598,0.93598,18035186.0
2009-10-13 12:37:00,0.936,0.93625,0.93583,0.93595,11967268.0
2009-10-13 12:38:00,0.93608,0.93629,0.93608,0.93612,15702351.0
2009-10-13 12:39:00,0.93615,0.93618,0.93607,0.93612,13810792.0
2009-10-13 12:40:00,0.93625,0.93643,0.93624,0.93624,21231837.0
2009-10-13 12:41:00,0.93626,0.93626,0.93595,0.93605,15701645.0
2009-10-13 12:42:00,0.93599,0.93624,0.93587,0.93624,16989555.0
2009-10-13 12:43:00,0.93617,0.93639,0.93617,0.93639,9293170.0
2009-10-13 12:44:00,0.93667,0.93682,0.93667,0.93676,6752111.0
2009-10-13 12:45:00,0.93687,0.93703,0.93686,0.93703,22078188.0
2009-10-13 12:46:00,0.93707,0.93716,0.93661,0.93706,8785455.0
2009-10-13 12:47:00,0.93722,0.93735,0.93709,0.93733,11199189.0
2009-10-13 12:48:00,0.93712,0.93712,0.93681,0.93702,16248461.0
2009-10-13 12:49:00,0.93697,0.93723,0.93694,0.93723,18150586.0
2009-10-13 12:50:00,0.93716,0.93731,0.9371,0.9372,13671644.0
2009-10-13 12:51:00,0.93684,0.93712,0.93684,0.93687,10647239.0
2009-10-13 12:52:00,0.93689,0.93689,0.93666,0.93667,14547166.0
2009-10-13 12:53:00,0.93668,0.9368,0.93659,0.9368,8700426.0
2009-10-13 12:54:00,0.93691,0.93699,0.93675,0.93675,22425225.0
2009-10-13 12:55:00,0.93687,0.93694,0.93684,0.93687,9978096.0
2009-10-13 12:56:00,0.93681,0.93687,0.93665,0.93665,7641011.0
2009-10-13 12:57:00,0.93673,0.93694,0.93673,0.93679,20835930.0
2009-10-13 12:58:00,0.93689,0.93689,0.93643,0.93643,5456470.0
2009-10-13 12:59:00,0.93651,0.93677,0.93651,0.93677,39460940.0
2009-10-13 13:00:00,0.93671,0.93671,0.93647,0.93655,7575243.0
2009-10-13 13:01:00,0.93665,0.93697,0.93665,0.93697,10117854.0
2009-10-13 13:02:00,0.93678,0.93717,0.93678,0.93713,15028292.0
2009-10-13 13:03:00,0.93736,0.93736,0.937,0.93702,11452883.0
2009-10-13 13:04:00,0.93684,0.93691,0.93672,0.93678,15975083.0
2009-10-13 13:05:00,0.93697,0.93701,0.93684,0.93691,14397873.0
2009-10-13 13:06:00,0.93708,0.93708,0.93673,0.93673,19604700.0
2009-10-13 13:07:00,0.93681,0.93709,0.93681,0.93703,19196578.0
2009-10-13 13:08:00,0.93696,0.93704,0.93696,0.937,19731261.0
2009-10-13 13:09:00,0.93712,0.93736,0.93712,0.93714,20490551.0
2009-10-13 13:10:00,0.93716,0.93725,0.93695,0.93712,17507348.0
2009-10-13 13:11:00,0.93705,0.93718,0.93698,0.93698,25340144.0
2009-10-13 13:12:00,0.93704,0.93704,0.93653,0.93653,15206419.0
2009-10-13 13:13:00,0.93647,0.93678,0.93647,0.93678,11657582.0
2009-10-13 13:14:00,0.93654,0.93674,0.93654,0.93672,18929495.0
2009-10-13 13:15:00,0.93698,0.93698,0.93645,0.93645,9449853.0
2009-10-13 13:16:00,0.93634,0.93642,0.93622,0.93626,19286701.0
2009-10-13 13:17:00,0.93626,0.93626,0.9359,0.93608,8067777.0
2009-10-13 13:18:00,0.93615,0.9362,0.9361,0.9361,29203247.0
2009-10-13 13:19:00,0.9361,0.93613,0.93598,0.93613,17549730.0
2009-10-13 13:20:00,0.93608,0.93608,0.93582,0.93604,10697113.0
2009-10-13 13:21:00,0.93605,0.93632,0.93605,0.93609,23743479.0
2009-10-13 13:22:00,0.9362,0.93637,0.93607,0.93609,12322177.0
2009-10-13 13:23:00,0.93606,0.93607,0.93596,0.93601,13031225.0
2009-10-13 13:24:00,0.93641,0.93641,0.93629,0.93634,20262137.0
2009-10-13 13:25:00,0.93641,0.93641,0.93619,0.93638,11440759.0
2009-10-13 13:26:00,0.93619,0.93628,0.93603,0.93603,17946298.0
2009-10-13 13:27:00,0.93621,0.93638,0.93611,0.93638,11697716.0
2009-10-13 13:28:00,0.93631,0.93651,0.93631,0.93651,10189285.0
2009-10-13 13:29:00,0.93635,0.93638,0.93619,0.93638,10234738.0
2009-10-13 13:30:00,0.93644,0.93648,0.93634,0.93644,16428178.0
2009-10-13 13:31:00,0.93645,0.93645,0.93619,0.93642,19074938.0
2009-10-13 13:32:00,0.93653,0.93653,0.93628,0.93629,15164480.0
2009-10-13 13:33:00,0.93636,0.93649,0.93627,0.93638,18476624.0
2009-10-13 13:34:00,0.9364,0.93644,0.93618,0.93618,12089265.0
2009-10-13 13:35:00,0.93608,0.93624,0.93598,0.93598,10650953.0
2009-10-13 13:36:00,0.93616,0.93618,0.93598,0.93613,22600529.0
2009-10-13 13:37:00,0.93606,0.9363,0.93598,0.9363,10293314.0
2009-10-13 13:38:00,0.93623,0.93645,0.93618,0.93645,12570215.0
2009-10-13 13:39:00,0.93645,0.93655,0.93639,0.93649,18703564.0
2009-10-13 13:40:00,0.93639,0.93648,0.93636,0.93636,12609060.0
2009-10-13 13:41:00,0.93633,0.93648,0.93626,0.93626,14114246.0
2009-10-13 13:42:00,0.93621,0.9363,0.93598,0.93598,5897459.0
2009-10-13 13:43:00,0.93587,0.93596,0.93583,0.93583,13831053.0
2009-10-13 13:44:00,0.93583,0.93594,0.93574,0.93594,16254856.0
2009-10-13 13:45:00,0.93595,0.93598,0.93579,0.93589,12735618.0
2009-10-13 13:46:00,0.93596,0.93596,0.93573,0.93586,12757839.0
2009-10-13 13:47:00,0.93583,0.93626,0.93583,0.9361,15597502.0
2009-10-13 13:48:00,0.93608,0.93609,0.93595,0.936,10061421.0
2009-10-13 13:49:00,0.93598,0.9361,0.93581,0.93581,18766937.0
2009-10-13 13:50:00,0.93572,0.93591,0.93554,0.93591,11497984.0
2009-10-13 13:51:00,0.93591,0.93591,0.93567,0.93567,21146476.0
2009-10-13 13:52:00,0.93573,0.93573,0.9352,0.9352,14723341.0
2009-10-13 13:53:00,0.93542,0.93542,0.93509,0.93513,21106262.0
2009-10-13 13:54:00,0.93513,0.93535,0.9351,0.9351,12299125.0
2009-10-13 13:55:00,0.93536,0.93564,0.93535,0.93564,19264810.0
2009-10-13 13:56:00,0.93564,0.93574,0.93559,0.93574,10564418.0
2009-10-13 13:57:00,0.93563,0.93563,0.93532,0.93555,9525265.0
2009-10-13 13:58:00,0.93556,0.93575,0.93544,0.93552,13508296.0
2009-10-13 13:59:00,0.93559,0.93569,0.93531,0.93531,18072570.0
2009-10-13 14:00:00,0.93543,0.93598,0.93543,0.93581,14345164.0
2009-10-13 14:01:00,0.93586,0.93606,0.93586,0.93603,17269858.0
2009-10-13 14:02:00,0.93613,0.9362,0.93597,0.9362,16113965.0
2009-10-13 14:03:00,0.93591,0.93626,0.93589,0.93626,22115322.0
2009-10-13 14:04:00,0.93619,0.93627,0.93608,0.93608,22361062.0
2009-10-13 14:05:00,0.93605,0.93619,0.93581,0.93619,7788521.0
2009-10-13 14:06:00,0.9361,0.93629,0.936,0.93627,17396156.0
2009-10-13 14:07:00,0.93624,0.93624,0.93589,0.936,9603295.0
2009-10-13 14:08:00,0.93602,0.93615,0.93593,0.93609,11926954.0
2009-10-13 14:09:00,0.93609,0.93609,0.93583,0.93601,16168474.0
2009-10-13 14:10:00,0.93592,0.93613,0.93592,0.93613,14632538.0
2009-10-13 14:11:00,0.93613,0.93655,0.93613,0.93655,10153021.0
2009-10-13 14:12:00,0.93647,0.93675,0.93647,0.93675,26511628.0
2009-10-13 14:13:00,0.93662,0.93679,0.93656,0.93656,15781356.0
2009-10-13 14:14:00,0.9362,0.93642,0.9362,0.9364,13902349.0
2009-10-13 14:15:00,0.9364,0.93651,0.93624,0.93651,21255544.0
2009-10-13 14:16:00,0.93641,0.93662,0.93638,0.93638,11967320.0
2009-10-13 14:17:00,0.93651,0.93668,0.93634,0.93668,7401575.0
2009-10-13 14:18:00,0.93651,0.93657,0.93628,0.93628,8721174.0
2009-10-13 14:19:00,0.93639,0.93647,0.9361,0.93635,20475370.0
2009-10-13 14:20:00,0.93651,0.93651,0.93623,0.93632,19350056.0
2009-10-13 14:21:00,0.93624,0.93659,0.93624,0.93655,10106694.0
2009-10-13 14:22:00,0.9365,0.93675,0.93634,0.93669,11167282.0
2009-10-13 14:23:00,0.9366,0.9366,0.93631,0.9366,14155668.0
2009-10-13 14:24:00,0.93643,0.93662,0.93643,0.93649,14102302.0
2009-10-13 14:25:00,0.93653,0.93673,0.93653,0.9366,22305850.0
2009-10-13 14:26:00,0.9365,0.93653,0.93636,0.93642,12484153.0
2009-10-13 14:27:00,0.93642,0.93652,0.93625,0.93625,20700162.0
2009-10-13 14:28:00,0.93632,0.93632,0.93593,0.93593,21497026.0
2009-10-13 14:29:00,0.93602,0.9364,0.93602,0.9364,15297076.0
2009-10-13 14:30:00,0.93633,0.9365,0.93633,0.9364,7728653.0
2009-10-13 14:31:00,0.9365,0.9366,0.93631,0.9366,22769905.0
2009-10-13 14:32:00,0.93679,0.93679,0.93655,0.93655,8214976.0
2009-10-13 14:33:00,0.93649,0.93649,0.93633,0.93642,11873536.0
2009-10-13 14:34:00,0.93637,0.93638,0.93628,0.93628,17390703.0
2009-10-13 14:35:00,0.93625,0.9363,0.93615,0.93617,22325358.0
2009-10-13 14:36:00,0.93632,0.93633,0.9361,0.93618,15254238.0
2009-10-13 14:37:00,0.93609,0.93615,0.936,0.93613,14325844.0
2009-10-13 14:38:00,0.9361,0.93623,0.9361,0.93618,13335637.0
2009-10-13 14:39:00,0.93615,0.93643,0.93615,0.93637,17220594.0
2009-10-13 14:40:00,0.93634,0.93652,0.93624,0.93652,16835408.0
2009-10-13 14:41:00,0.93645,0.9366,0.93602,0.93627,14145609.0
2009-10-13 14:42:00,0.93644,0.93644,0.93631,0.93642,12005323.0
2009-10-13 14:43:00,0.93645,0.9366,0.93645,0.93655,16284579.0
2009-10-13 14:44:00,0.93648,0.93664,0.93647,0.93647,12109098.0
2009-10-13 14:45:00,0.93645,0.9366,0.9364,0.9364,15207150.0
2009-10-13 14:46:00,0.93633,0.93633,0.93613,0.93613,8522815.0
2009-10-13 14:47:00,0.93622,0.93638,0.93619,0.93638,20533329.0
2009-10-13 14:48:00,0.93638,0.93638,0.93617,0.93626,16625172.0
2009-10-13 14:49:00,0.93642,0.93655,0.93642,0.93651,21507297.0
2009-10-13 14:50:00,0.93655,0.9366,0.93645,0.93654,13694065.0
2009-10-13 14:51:00,0.93654,0.93664,0.93633,0.93664,16214055.0
2009-10-13 14:52:00,0.93673,0.93673,0.93624,0.93624,18381005.0
2009-10-13 14:53:00,0.93633,0.93641,0.9361,0.9361,20039511.0
2009-10-13 14:54:00,0.936,0.93633,0.93594,0.93633,12294120.0
2009-10-13 14:55:00,0.93638,0.93671,0.93638,0.93671,12417467.0
2009-10-13 14:56:00,0.93648,0.9366,0.93641,0.93641,17721266.0
2009-10-13 14:57:00,0.93639,0.93658,0.93623,0.93633,11077095.0
2009-10-13 14:58:00,0.93623,0.93623,0.936,0.93615,23741417.0
2009-10-13 14:59:00,0.93639,0.93639,0.93596,0.93596,28422526.0
2009-10-13 15:00:00,0.93601,0.93617,0.93583,0.93617,8817230.0
2009-10-13 15:01:00,0.93604,0.9362,0.93597,0.93613,9605732.0
2009-10-13 15:02:00,0.93615,0.93648,0.93615,0.93648,8376017.0
2009-10-13 15:03:00,0.93646,0.93658,0.93646,0.93656,8621572.0
2009-10-13 15:04:00,0.93649,0.93649,0.93624,0.93624,37764689.0
2009-10-13 15:05:00,0.93636,0.93663,0.93636,0.93663,7910521.0
2009-10-13 15:06:00,0.93672,0.93672,0.93665,0.93666,12132727.0
2009-10-13 15:07:00,0.93667,0.93679,0.93658,0.9367,29698723.0
2009-10-13 15:08:00,0.93684,0.93698,0.93675,0.93688,20642784.0
2009-10-13 15:09:00,0.937,0.93707,0.9366,0.9366,17800791.0
2009-10-13 15:10:00,0.93653,0.93665,0.93623,0.93651,4586511.0
2009-10-13 15:11:00,0.93667,0.93683,0.93643,0.93663,17974322.0
2009-10-13 15:12:00,0.93666,0.93667,0.93646,0.9365,11084484.0
2009-10-13 15:13:00,0.93643,0.93686,0.9364,0.93679,15038549.0
2009-10-13 15:14:00,0.93703,0.93732,0.93703,0.93723,8066179.0
2009-10-13 15:15:00,0.93745,0.93745,0.93678,0.93683,9909228.0
2009-10-13 15:16:00,0.93684,0.93692,0.93674,0.93674,17610194.0
2009-10-13 15:17:00,0.93668,0.9367,0.93653,0.93653,5477552.0
2009-10-13 15:18:00,0.93664,0.93669,0.93658,0.93662,12760540.0
2009-10-13 15:19:00,0.93652,0.93654,0.93629,0.9365,18422319.0
2009-10-13 15:20:00,0.93648,0.93669,0.93648,0.93661,43243577.0
2009-10-13 15:21:00,0.93669,0.93669,0.93638,0.93638,13375107.0
2009-10-13 15:22:00,0.93619,0.93627,0.93615,0.93615,10589796.0
2009-10-13 15:23:00,0.93625,0.93634,0.9361,0.93634,15562277.0
2009-10-13 15:24:00,0.93621,0.93625,0.93599,0.93599,40487957.0
2009-10-13 15:25:00,0.93602,0.93602,0.9359,0.936,19737120.0
2009-10-13 15:26:00,0.93591,0.93605,0.93587,0.93587,15244322.0
2009-10-13 15:27:00,0.9358,0.93586,0.93558,0.93562,11261505.0
2009-10-13 15:28:00,0.93566,0.9359,0.93535,0.93535,20219463.0
2009-10-13 15:29:00,0.93541,0.93553,0.93541,0.93549,9026933.0
2009-10-13 15:30:00,0.93577,0.93583,0.93558,0.93583,10958499.0
2009-10-13 15:31:00,0.93571,0.93593,0.93571,0.93582,12869413.0
2009-10-13 15:32:00,0.93576,0.93578,0.93567,0.93578,17252073.0
2009-10-13 15:33:00,0.93605,0.93616,0.93577,0.93577,19394717.0
2009-10-13 15:34:00,0.93584,0.93584,0.93567,0.93578,8745211.0
2009-10-13 15:35:00,0.93577,0.93577,0.93566,0.9357,8893683.0
2009-10-13 15:36:00,0.93561,0.93568,0.93552,0.93558,21264274.0
2009-10-13 15:37:00,0.93567,0.93569,0.93541,0.93564,6420176.0
2009-10-13 15:38:00,0.93572,0.93604,0.93572,0.93604,12015906.0
2009-10-13 15:39:00,0.93594,0.93594,0.93581,0.93582,17847208.0
2009-10-13 15:40:00,0.93577,0.93577,0.93551,0.93551,17756033.0
2009-10-13 15:41:00,0.93553,0.93553,0.93544,0.93544,12129097.0
2009-10-13 15:42:00,0.93557,0.93576,0.93557,0.93576,14404551.0
2009-10-13 15:43:00,0.93572,0.93593,0.93572,0.93586,27762215.0
2009-10-13 15:44:00,0.93564,0.93564,0.93543,0.93543,17295239.0
2009-10-13 15:45:00,0.93532,0.93564,0.93532,0.93564,9264726.0
2009-10-13 15:46:00,0.93572,0.93586,0.93555,0.93586,9440720.0
2009-10-13 15:47:00,0.93591,0.9361,0.93588,0.9361,8523143.0
2009-10-13 15:48:00,0.93608,0.93616,0.93604,0.93609,23397367.0
2009-10-13 15:49:00,0.9361,0.9361,0.93586,0.93605,17979432.0
2009-10-13 15:50:00,0.9362,0.93627,0.93601,0.93601,8354842.0
2009-10-13 15:51:00,0.93598,0.93606,0.93582,0.9359,20874770.0
2009-10-13 15:52:00,0.93588,0.93608,0.93564,0.93564,14302357.0
2009-10-13 15:53:00,0.93579,0.93579,0.9355,0.93577,13427277.0
2009-10-13 15:54:00,0.93585,0.93588,0.93576,0.93584,25060298.0
2009-10-13 15:55:00,0.9358,0.9358,0.93491,0.93523,18888946.0
2009-10-13 15:56:00,0.93501,0.93523,0.93493,0.93508,4534765.0
2009-10-13 15:57:00,0.93505,0.93522,0.93471,0.93498,16622677.0
2009-10-13 15:58:00,0.93489,0.93489,0.93453,0.93453,16842264.0
2009-10-13 15:59:00,0.9346,0.93488,0.9346,0.93478,23038495.0
2009-10-13 16:00:00,0.93473,0.93473,0.93442,0.93442,20531963.0
2009-10-13 16:01:00,0.93442,0.93487,0.93442,0.93487,13220653.0
2009-10-13 16:02:00,0.93509,0.93509,0.93476,0.93476,11147114.0
2009-10-13 16:03:00,0.93472,0.93488,0.93463,0.93463,12454883.0
2009-10-13 16:04:00,0.93458,0.93464,0.93428,0.93428,23309220.0
2009-10-13 16:05:00,0.93422,0.93436,0.93419,0.93436,9558260.0
2009-10-13 16:06:00,0.9345,0.93508,0.9345,0.93508,9595306.0
2009-10-13 16:07:00,0.93508,0.93512,0.93489,0.93496,9409282.0
2009-10-13 16:08:00,0.93494,0.93528,0.93494,0.93516,9842107.0
2009-10-13 16:09:00,0.93513,0.93534,0.93513,0.93531,14279297.0
2009-10-13 16:10:00,0.93534,0.93539,0.93527,0.93527,9346460.0
2009-10-13 16:11:00,0.93535,0.93548,0.93516,0.93532,7815078.0
2009-10-13 16:12:00,0.93531,0.93539,0.93517,0.93517,13747625.0
2009-10-13 16:13:00,0.93511,0.93526,0.93509,0.93526,14071577.0
2009-10-13 16:14:00,0.93535,0.9355,0.93531,0.93538,25884954.0
2009-10-13 16:15:00,0.93548,0.93548,0.9351,0.93515,14439789.0
2009-10-13 16:16:00,0.93506,0.93531,0.93506,0.93516,12544878.0
2009-10-13 16:17:00,0.93525,0.93525,0.93477,0.93477,21573317.0
2009-10-13 16:18:00,0.93472,0.93482,0.93449,0.93482,12277498.0
2009-10-13 16:19:00,0.93467,0.93476,0.93448,0.93472,10220356.0
2009-10-13 16:20:00,0.93469,0.93478,0.93447,0.93447,15256533.0
2009-10-13 16:21:00,0.93453,0.93472,0.93448,0.93448,7628734.0
2009-10-13 16:22:00,0.93428,0.93443,0.93416,0.93416,15872305.0
2009-10-13 16:23:00,0.93418,0.93447,0.93418,0.93443,9180716.0
2009-10-13 16:24:00,0.9347,0.9347,0.93408,0.93408,14370436.0
2009-10-13 16:25:00,0.93412,0.93419,0.93396,0.93408,16208431.0
2009-10-13 16:26:00,0.93406,0.93433,0.93406,0.93411,13745091.0
2009-10-13 16:27:00,0.93426,0.93437,0.93425,0.93434,5305110.0
2009-10-13 16:28:00,0.93429,0.93471,0.93429,0.93438,11557865.0
2009-10-13 16:29:00,0.93473,0.93486,0.93444,0.93463,10342106.0
2009-10-13 16:30:00,0.93463,0.93473,0.93461,0.93461,14745802.0
2009-10-13 16:31:00,0.93484,0.93484,0.93439,0.9345,10781863.0
2009-10-13 16:32:00,0.93463,0.93503,0.93457,0.93471,8527400.0
2009-10-13 16:33:00,0.9345,0.93464,0.93449,0.93449,16726402.0
2009-10-13 16:34:00,0.9345,0.9345,0.93418,0.93436,11448692.0
2009-10-13 16:35:00,0.9345,0.9345,0.93399,0.93399,17115194.0
2009-10-13 16:36:00,0.93402,0.93406,0.93383,0.93383,7116769.0
2009-10-13 16:37:00,0.9338,0.93383,0.9338,0.93383,13054103.0
2009-10-13 16:38:00,0.9339,0.93408,0.93378,0.93398,13564253.0
2009-10-13 16:39:00,0.93391,0.93415,0.93391,0.93392,22894394.0
2009-10-13 16:40:00,0.93396,0.93401,0.93384,0.93384,15789502.0
2009-10-13 16:41:00,0.93385,0.93385,0.93366,0.93381,33961278.0
2009-10-13 16:42:00,0.93373,0.93386,0.93344,0.93374,12717631.0
2009-10-13 16:43:00,0.93358,0.93388,0.93358,0.93382,8553994.0
2009-10-13 16:44:00,0.93364,0.9338,0.93363,0.93374,21356356.0
2009-10-13 16:45:00,0.93392,0.93405,0.93365,0.93385,10409951.0
2009-10-13 16:46:00,0.9341,0.93411,0.93391,0.93403,15733164.0
2009-10-13 16:47:00,0.93404,0.93422,0.93399,0.93399,13981219.0
2009-10-13 16:48:00,0.93401,0.93401,0.93383,0.93384,5904467.0
2009-10-13 16:49:00,0.9339,0.93391,0.93383,0.93383,16648015.0
2009-10-13 16:50:00,0.93389,0.93389,0.93365,0.9338,12825661.0
2009-10-13 16:51:00,0.93381,0.93386,0.93364,0.93382,9311886.0
2009-10-13 16:52:00,0.93387,0.93394,0.93375,0.93394,17171259.0
2009-10-13 16:53:00,0.93382,0.93387,0.93348,0.93363,12286768.0
2009-10-13 16:54:00,0.93364,0.93372,0.93346,0.93347,14912241.0
2009-10-13 16:55:00,0.93344,0.93353,0.93344,0.93345,15585435.0
2009-10-13 16:56:00,0.93342,0.93352,0.93336,0.93336,13392040.0
2009-10-13 16:57:00,0.93334,0.9338,0.93334,0.9338,11081065.0
2009-10-13 16:58:00,0.93362,0.93392,0.93347,0.93386,19828199.0
2009-10-13 16:59:00,0.93389,0.93421,0.93386,0.93386,9216627.0
2009-10-13 17:00:00,0.93388,0.93446,0.93388,0.93446,19448984.0
2009-10-13 17:01:00,0.93444,0.93448,0.9343,0.9343,7733154.0
2009-10-13 17:02:00,0.93442,0.93442,0.93415,0.93421,11177837.0
2009-10-13 17:03:00,0.93415,0.93424,0.93412,0.93413,14511795.0
2009-10-13 17:04:00,0.93431,0.93453,0.93406,0.93453,22433672.0
2009-10-13 17:05:00,0.93428,0.93432,0.93414,0.93414,21252792.0
2009-10-13 17:06:00,0.93406,0.93434,0.93406,0.93415,10967244.0
2009-10-13 17:07:00,0.93395,0.93403,0.9338,0.9338,10807747.0
2009-10-13 17:08:00,0.93377,0.93381,0.93358,0.9338,12049613.0
2009-10-13 17:09:00,0.93396,0.93397,0.93359,0.93362,10697294.0
2009-10-13 17:10:00,0.93359,0.93376,0.93359,0.93376,9674960.0
2009-10-13 17:11:00,0.93369,0.93383,0.93351,0.93383,13041352.0
2009-10-13 17:12:00,0.93394,0.93394,0.93374,0.93383,10423513.0
2009-10-13 17:13:00,0.9339,0.93398,0.93377,0.93377,25272464.0
2009-10-13 17:14:00,0.93384,0.93396,0.93381,0.93383,15583252.0
2009-10-13 17:15:00,0.93376,0.93393,0.93376,0.93379,5697518.0
2009-10-13 17:16:00,0.9338,0.9338,0.93345,0.93345,17481689.0
2009-10-13 17:17:00,0.93343,0.9338,0.93343,0.9338,11782612.0
2009-10-13 17:18:00,0.93392,0.93404,0.93388,0.93404,17613393.0
2009-10-13 17:19:00,0.9339,0.93399,0.93369,0.93399,14066662.0
2009-10-13 17:20:00,0.93387,0.93411,0.93382,0.93391,13939659.0
2009-10-13 17:21:00,0.93393,0.93393,0.93387,0.93389,12544263.0
2009-10-13 17:22:00,0.93384,0.93412,0.93384,0.93392,11124223.0
2009-10-13 17:23:00,0.93402,0.93407,0.9339,0.9339,14078020.0
2009-10-13 17:24:00,0.93392,0.93392,0.93382,0.93382,12459680.0
2009-10-13 17:25:00,0.9338,0.93386,0.93356,0.93384,8871420.0
2009-10-13 17:26:00,0.93403,0.93407,0.93383,0.93407,20153996.0
2009-10-13 17:27:00,0.934,0.93425,0.934,0.93402,23215429.0
2009-10-13 17:28:00,0.93397,0.93397,0.93368,0.93383,7545793.0
2009-10-13 17:29:00,0.93367,0.93394,0.93364,0.93364,10563001.0
2009-10-13 17:30:00,0.93374,0.93385,0.93356,0.93371,13640911.0
2009-10-13 17:31:00,0.93383,0.93399,0.93383,0.93399,13665262.0
2009-10-13 17:32:00,0.93397,0.93426,0.93382,0.934,14575225.0
2009-10-13 17:33:00,0.93395,0.93409,0.93395,0.93403,9102780.0
2009-10-13 17:34:00,0.93407,0.93418,0.93405,0.93414,21260112.0
2009-10-13 17:35:00,0.9342,0.93445,0.9342,0.93432,7279977.0
2009-10-13 17:36:00,0.93426,0.93454,0.93426,0.93454,10036563.0
2009-10-13 17:37:00,0.93441,0.93447,0.93418,0.93447,18600769.0
2009-10-13 17:38:00,0.93447,0.93447,0.93421,0.93425,13339577.0
2009-10-13 17:39:00,0.93441,0.93463,0.93439,0.93463,10027386.0
2009-10-13 17:40:00,0.93456,0.93475,0.93455,0.93456,8576926.0
2009-10-13 17:41:00,0.93453,0.93464,0.93439,0.9344,11097087.0
2009-10-13 17:42:00,0.93445,0.93466,0.93441,0.9346,14270257.0
2009-10-13 17:43:00,0.93472,0.93472,0.93453,0.93453,6572029.0
2009-10-13 17:44:00,0.9343,0.93472,0.93429,0.93472,11319181.0
2009-10-13 17:45:00,0.93473,0.93481,0.9345,0.9345,20184190.0
2009-10-13 17:46:00,0.9345,0.93454,0.93438,0.9345,26264910.0
2009-10-13 17:47:00,0.93452,0.93452,0.93432,0.93445,7898529.0
2009-10-13 17:48:00,0.93439,0.9346,0.93439,0.9345,11181717.0
2009-10-13 17:49:00,0.9345,0.9345,0.93416,0.93416,10610571.0
2009-10-13 17:50:00,0.93415,0.93417,0.93402,0.93402,8107080.0
2009-10-13 17:51:00,0.93399,0.93428,0.93399,0.9342,14639646.0
2009-10-13 17:52:00,0.93427,0.93427,0.93393,0.93393,14206855.0
2009-10-13 17:53:00,0.93401,0.93428,0.93401,0.93417,16264887.0
2009-10-13 17:54:00,0.93441,0.93441,0.93415,0.93418,11440385.0
2009-10-13 17:55:00,0.93428,0.93428,0.93404,0.93407,7681841.0
2009-10-13 17:56:00,0.93413,0.93413,0.93385,0.93387,19987406.0
2009-10-13 17:57:00,0.9337,0.93399,0.93369,0.93398,15461610.0
2009-10-13 17:58:00,0.93408,0.93415,0.93391,0.93391,14571224.0
2009-10-13 17:59:00,0.93411,0.93411,0.93379,0.93398,17877561.0
2009-10-13 18:00:00,0.93369,0.93385,0.93355,0.93378,7217372.0
2009-10-13 18:01:00,0.93391,0.93416,0.9338,0.93416,21075788.0
2009-10-13 18:02:00,0.93404,0.9341,0.93379,0.93379,11453774.0
2009-10-13 18:03:00,0.93375,0.93409,0.93375,0.93392,21029174.0
2009-10-13 18:04:00,0.93395,0.93403,0.93385,0.93387,9230133.0
2009-10-13 18:05:00,0.9338,0.93393,0.93371,0.93375,12814368.0
2009-10-13 18:06:00,0.93378,0.934,0.93376,0.93381,7513265.0
2009-10-13 18:07:00,0.93395,0.93397,0.93379,0.93397,10557793.0
2009-10-13 18:08:00,0.93394,0.93394,0.93375,0.93377,11778436.0
2009-10-13 18:09:00,0.93374,0.93394,0.93374,0.93375,33928739.0
2009-10-13 18:10:00,0.93392,0.93408,0.93377,0.93377,22564319.0
2009-10-13 18:11:00,0.93393,0.93423,0.9339,0.93422,16705806.0
2009-10-13 18:12:00,0.93422,0.93435,0.93415,0.93415,16171286.0
2009-10-13 18:13:00,0.93411,0.93436,0.9341,0.93436,18750379.0
2009-10-13 18:14:00,0.93429,0.93445,0.93429,0.93445,9222023.0
2009-10-13 18:15:00,0.93438,0.93458,0.93438,0.93449,12669220.0
2009-10-13 18:16:00,0.93447,0.93447,0.93405,0.93405,13171208.0
2009-10-13 18:17:00,0.9341,0.9342,0.93398,0.93398,15885884.0
2009-10-13 18:18:00,0.93425,0.93425,0.93406,0.93413,18006643.0
2009-10-13 18:19:00,0.93415,0.93431,0.93408,0.93408,22796966.0
2009-10-13 18:20:00,0.93405,0.93408,0.93391,0.934,15000872.0
2009-10-13 18:21:00,0.93382,0.93408,0.93382,0.93387,10506644.0
2009-10-13 18:22:00,0.93384,0.9339,0.93378,0.93388,7500768.0
2009-10-13 18:23:00,0.93381,0.93393,0.93357,0.93393,10863537.0
2009-10-13 18:24:00,0.93401,0.93403,0.93386,0.93403,13761912.0
2009-10-13 18:25:00,0.9341,0.93414,0.93401,0.93412,19053717.0
2009-10-13 18:26:00,0.93405,0.93409,0.93389,0.93389,27625014.0
2009-10-13 18:27:00,0.934,0.934,0.93374,0.93374,11037430.0
2009-10-13 18:28:00,0.93374,0.93374,0.93358,0.93364,14769870.0
2009-10-13 18:29:00,0.93355,0.93355,0.9334,0.93353,9798460.0
2009-10-13 18:30:00,0.93363,0.93363,0.93352,0.93357,16940444.0
2009-10-13 18:31:00,0.93366,0.93375,0.93349,0.93365,13466858.0
2009-10-13 18:32:00,0.93385,0.93397,0.93383,0.93397,20745204.0
2009-10-13 18:33:00,0.93412,0.93412,0.93387,0.93396,12567156.0
2009-10-13 18:34:00,0.93395,0.93408,0.93395,0.93398,11144641.0
2009-10-13 18:35:00,0.93623,0.93623,0.93531,0.93531,7859843.0
2009-10-13 18:36:00,0.93393,0.93415,0.93387,0.93415,10777687.0
2009-10-13 18:37:00,0.93415,0.93436,0.93415,0.93419,10777674.0
2009-10-13 18:38:00,0.93419,0.93427,0.93419,0.93421,15361547.0
2009-10-13 18:39:00,0.93426,0.93437,0.93425,0.93425,15596234.0
2009-10-13 18:40:00,0.93434,0.93447,0.93429,0.93441,10433342.0
2009-10-13 18:41:00,0.93423,0.93423,0.93405,0.93414,15767459.0
2009-10-13 18:42:00,0.93406,0.93407,0.93378,0.934,12496812.0
2009-10-13 18:43:00,0.93387,0.93421,0.93387,0.93421,29349141.0
2009-10-13 18:44:00,0.93421,0.93431,0.93393,0.93393,16096750.0
2009-10-13 18:45:00,0.93514,0.93514,0.93351,0.93367,7681528.0
2009-10-13 18:46:00,0.93375,0.93392,0.93372,0.93385,10014581.0
2009-10-13 18:47:00,0.93385,0.93401,0.93384,0.93396,21913660.0
2009-10-13 18:48:00,0.93401,0.93401,0.93383,0.93383,10886473.0
2009-10-13 18:49:00,0.93383,0.93401,0.93382,0.93391,24775994.0
2009-10-13 18:50:00,0.93381,0.93401,0.93381,0.93395,20901126.0
2009-10-13 18:51:00,0.9337,0.93391,0.9337,0.9338,10104003.0
2009-10-13 18:52:00,0.93396,0.9343,0.93396,0.93405,12970786.0
2009-10-13 18:53:00,0.93422,0.93439,0.9342,0.93421,11459255.0
2009-10-13 18:54:00,0.93407,0.93444,0.93407,0.93436,16588009.0
2009-10-13 18:55:00,0.9343,0.93452,0.93426,0.93452,46065275.0
2009-10-13 18:56:00,0.93433,0.93452,0.93405,0.9345,18785693.0
2009-10-13 18:57:00,0.93448,0.93459,0.9344,0.9344,9654030.0
2009-10-13 18:58:00,0.93447,0.93463,0.93447,0.93449,9776612.0
2009-10-13 18:59:00,0.93442,0.93467,0.93442,0.93465,12093202.0
2009-10-13 19:00:00,0.93478,0.93493,0.93455,0.93493,7290992.0
2009-10-13 19:01:00,0.9349,0.93517,0.9349,0.93517,12423855.0
2009-10-13 19:02:00,0.93521,0.93526,0.93488,0.93488,18509709.0
2009-10-13 19:03:00,0.93483,0.93484,0.9347,0.93474,14117166.0
2009-10-13 19:04:00,0.9348,0.9348,0.93454,0.93454,10972400.0
2009-10-13 19:05:00,0.93448,0.93459,0.93435,0.93435,13872188.0
2009-10-13 19:06:00,0.93435,0.9346,0.93434,0.93434,15415435.0
2009-10-13 19:07:00,0.93446,0.93475,0.93446,0.93463,12648822.0
2009-10-13 19:08:00,0.93469,0.93469,0.93451,0.93451,13013422.0
2009-10-13 19:09:00,0.93454,0.93462,0.93436,0.93436,23123748.0
2009-10-13 19:10:00,0.93443,0.93444,0.93425,0.93434,18887547.0
2009-10-13 19:11:00,0.93427,0.93461,0.93427,0.93452,12174555.0
2009-10-13 19:12:00,0.93452,0.93462,0.9345,0.93462,30066880.0
2009-10-13 19:13:00,0.93452,0.93452,0.93441,0.93444,14012752.0
2009-10-13 19:14:00,0.93451,0.93462,0.93451,0.93462,16924771.0
2009-10-13 19:15:00,0.93468,0.93468,0.93456,0.93459,13802984.0
2009-10-13 19:16:00,0.93433,0.93463,0.9343,0.9346,13724218.0
2009-10-13 19:17:00,0.93452,0.93478,0.93452,0.93478,13036425.0
2009-10-13 19:18:00,0.93472,0.93481,0.93471,0.93471,14743481.0
2009-10-13 19:19:00,0.93475,0.93475,0.93441,0.93442,12403932.0
2009-10-13 19:20:00,0.93437,0.93449,0.93429,0.93429,10147414.0
2009-10-13 19:21:00,0.93446,0.93462,0.93441,0.93459,13697729.0
2009-10-13 19:22:00,0.93467,0.93496,0.93457,0.9347,18132065.0
2009-10-13 19:23:00,0.93475,0.93493,0.93475,0.93487,13552047.0
2009-10-13 19:24:00,0.93487,0.93487,0.93454,0.93454,15216026.0
2009-10-13 19:25:00,0.93461,0.93473,0.93461,0.93464,7963577.0
2009-10-13 19:26:00,0.93488,0.93504,0.93488,0.93501,10670179.0
2009-10-13 19:27:00,0.93492,0.935,0.93475,0.93484,12984650.0
2009-10-13 19:28:00,0.93492,0.93502,0.93478,0.93484,30782906.0
2009-10-13 19:29:00,0.93484,0.93497,0.93479,0.93493,17667145.0
2009-10-13 19:30:00,0.93486,0.93505,0.93486,0.93505,27536053.0
2009-10-13 19:31:00,0.9348,0.93522,0.9348,0.93513,8713386.0
2009-10-13 19:32:00,0.9351,0.93522,0.93486,0.93504,11272708.0
2009-10-13 19:33:00,0.93496,0.93496,0.93472,0.93495,13118178.0
2009-10-13 19:34:00,0.93479,0.93494,0.93479,0.93494,18693186.0
2009-10-13 19:35:00,0.93504,0.93514,0.93491,0.93496,29194870.0
2009-10-13 19:36:00,0.93508,0.93529,0.93508,0.93521,14236805.0
2009-10-13 19:37:00,0.93515,0.93515,0.93499,0.93513,8742323.0
2009-10-13 19:38:00,0.93515,0.93518,0.93484,0.93484,15292987.0
2009-10-13 19:39:00,0.93485,0.93505,0.93485,0.93493,6854750.0
2009-10-13 19:40:00,0.935,0.93521,0.93496,0.93496,19378953.0
2009-10-13 19:41:00,0.935,0.93519,0.93496,0.93519,12970820.0
2009-10-13 19:42:00,0.93523,0.93523,0.93502,0.93502,26982791.0
2009-10-13 19:43:00,0.93504,0.93523,0.93502,0.93502,14354933.0
2009-10-13 19:44:00,0.93502,0.93502,0.93466,0.93466,16240995.0
2009-10-13 19:45:00,0.93466,0.93493,0.93466,0.93492,13817030.0
2009-10-13 19:46:00,0.93501,0.93537,0.93501,0.93533,15200884.0
2009-10-13 19:47:00,0.93528,0.93534,0.93508,0.93508,33808271.0
2009-10-13 19:48:00,0.93512,0.93516,0.93503,0.93511,6352364.0
2009-10-13 19:49:00,0.9352,0.93536,0.93513,0.93532,16991819.0
2009-10-13 19:50:00,0.93513,0.93513,0.93469,0.93469,15896111.0
2009-10-13 19:51:00,0.9348,0.93495,0.93473,0.93495,15838307.0
2009-10-13 19:52:00,0.93487,0.93514,0.93487,0.93488,14484825.0
2009-10-13 19:53:00,0.93471,0.93499,0.93471,0.93473,8883052.0
2009-10-13 19:54:00,0.93461,0.93478,0.93452,0.93478,19648709.0
2009-10-13 19:55:00,0.93451,0.93472,0.93451,0.93472,10938783.0
2009-10-13 19:56:00,0.9348,0.93504,0.9348,0.93504,12520959.0
2009-10-13 19:57:00,0.93497,0.93501,0.93483,0.93501,11090424.0
2009-10-13 19:58:00,0.93501,0.93505,0.93477,0.93482,9311836.0
2009-10-13 19:59:00,0.93488,0.93504,0.93488,0.93491,7560840.0
2009-10-13 20:00:00,0.93484,0.93501,0.93484,0.93493,10213499.0
2009-10-13 20:01:00,0.93501,0.93501,0.9348,0.93485,12748075.0
2009-10-13 20:02:00,0.93465,0.93467,0.93435,0.93466,14086004.0
2009-10-13 20:03:00,0.93476,0.93499,0.93473,0.93479,15681047.0
2009-10-13 20:04:00,0.93507,0.93533,0.93507,0.93507,15840573.0
2009-10-13 20:05:00,0.9351,0.93521,0.93498,0.93504,7655006.0
2009-10-13 20:06:00,0.93478,0.93525,0.93478,0.93525,8777634.0
2009-10-13 20:07:00,0.93551,0.93587,0.93525,0.93541,13020750.0
2009-10-13 20:08:00,0.93543,0.93569,0.93543,0.93569,10082464.0
2009-10-13 20:09:00,0.93573,0.93581,0.93562,0.93562,14868152.0
2009-10-13 20:10:00,0.93553,0.93582,0.93553,0.93582,16110047.0
2009-10-13 20:11:00,0.93583,0.93607,0.93583,0.93601,9917342.0
2009-10-13 20:12:00,0.93611,0.93611,0.93568,0.93587,6445960.0
2009-10-13 20:13:00,0.93592,0.936,0.9358,0.936,10140445.0
2009-10-13 20:14:00,0.93593,0.93593,0.93549,0.93549,17752006.0
2009-10-13 20:15:00,0.93558,0.93568,0.93542,0.9355,12986517.0
2009-10-13 20:16:00,0.93521,0.93534,0.93516,0.93527,20609819.0
2009-10-13 20:17:00,0.93539,0.93547,0.93534,0.93534,17082903.0
2009-10-13 20:18:00,0.93525,0.93544,0.93522,0.93544,11072326.0
2009-10-13 20:19:00,0.93526,0.93535,0.9352,0.9352,7710514.0
2009-10-13 20:20:00,0.9352,0.93536,0.9352,0.93524,10876974.0
2009-10-13 20:21:00,0.93521,0.93534,0.93497,0.93522,19713930.0
2009-10-13 20:22:00,0.93494,0.9351,0.93494,0.93508,10547007.0
2009-10-13 20:23:00,0.93508,0.93509,0.93493,0.93493,17138413.0
2009-10-13 20:24:00,0.93525,0.93563,0.93525,0.93562,21853382.0
2009-10-13 20:25:00,0.93557,0.93576,0.93545,0.93545,16098506.0
2009-10-13 20:26:00,0.93559,0.93559,0.93525,0.93531,14482716.0
2009-10-13 20:27:00,0.93527,0.93531,0.93501,0.93513,17380989.0
2009-10-13 20:28:00,0.935,0.93529,0.935,0.93507,11770108.0
2009-10-13 20:29:00,0.93522,0.93553,0.93522,0.93549,11875564.0
2009-10-13 20:30:00,0.93551,0.93582,0.93551,0.93582,15323703.0
2009-10-13 20:31:00,0.93582,0.93582,0.9356,0.93574,19464452.0
2009-10-13 20:32:00,0.93582,0.93582,0.93554,0.93554,9795585.0
2009-10-13 20:33:00,0.93549,0.93562,0.93544,0.93562,11500225.0
2009-10-13 20:34:00,0.93555,0.93571,0.93554,0.93571,10285868.0
2009-10-13 20:35:00,0.93571,0.93577,0.93562,0.93577,17008340.0
2009-10-13 20:36:00,0.93587,0.93587,0.93556,0.93556,10787049.0
2009-10-13 20:37:00,0.93575,0.93582,0.93567,0.93576,12633799.0
2009-10-13 20:38:00,0.93585,0.93597,0.9357,0.9357,16718917.0
2009-10-13 20:39:00,0.93589,0.93589,0.9356,0.93562,16938754.0
2009-10-13 20:40:00,0.93545,0.93565,0.93545,0.93559,18667637.0
2009-10-13 20:41:00,0.9355,0.93579,0.93541,0.93579,27906037.0
2009-10-13 20:42:00,0.93572,0.93572,0.93534,0.93534,10088052.0
2009-10-13 20:43:00,0.93552,0.93552,0.93525,0.93538,15998283.0
2009-10-13 20:44:00,0.93522,0.93531,0.93514,0.93514,18929862.0
2009-10-13 20:45:00,0.93514,0.93541,0.93514,0.93514,8453107.0
2009-10-13 20:46:00,0.93533,0.93541,0.93527,0.93539,10030171.0
2009-10-13 20:47:00,0.9356,0.93591,0.9356,0.9358,10398190.0
2009-10-13 20:48:00,0.9358,0.93597,0.9358,0.9359,6663123.0
2009-10-13 20:49:00,0.93603,0.93603,0.93571,0.93571,11344759.0
2009-10-13 20:50:00,0.93583,0.93583,0.93543,0.93546,18290235.0
2009-10-13 20:51:00,0.93543,0.93556,0.93537,0.93537,15945746.0
2009-10-13 20:52:00,0.93546,0.93565,0.93546,0.93558,16373248.0
2009-10-13 20:53:00,0.93556,0.93556,0.93538,0.93538,11285832.0
2009-10-13 20:54:00,0.93546,0.93563,0.93546,0.93558,16717225.0
2009-10-13 20:55:00,0.93566,0.93566,0.93547,0.93547,8046654.0
2009-10-13 20:56:00,0.93554,0.93636,0.93554,0.93636,17706199.0
2009-10-13 20:57:00,0.93618,0.93624,0.93598,0.93618,9374650.0
2009-10-13 20:58:00,0.93629,0.93667,0.93629,0.93667,12762326.0
2009-10-13 20:59:00,0.93672,0.93672,0.93636,0.93636,11308072.0
2009-10-13 21:00:00,0.9364,0.93646,0.93609,0.93609,12978253.0
2009-10-13 21:01:00,0.93622,0.93622,0.93584,0.93584,15643306.0
2009-10-13 21:02:00,0.93579,0.93593,0.93578,0.93578,16320802.0
2009-10-13 21:03:00,0.93587,0.93587,0.93548,0.93548,13838573.0
2009-10-13 21:04:00,0.93583,0.93601,0.93583,0.93585,8205541.0
2009-10-13 21:05:00,0.93603,0.93608,0.93596,0.93601,10806947.0
2009-10-13 21:06:00,0.93615,0.93661,0.93614,0.93661,10293872.0
2009-10-13 21:07:00,0.93669,0.93693,0.93665,0.93665,15501203.0
2009-10-13 21:08:00,0.93675,0.93688,0.93675,0.93686,4545639.0
2009-10-13 21:09:00,0.93677,0.93694,0.93675,0.93675,11160306.0
2009-10-13 21:10:00,0.93682,0.93695,0.93682,0.93693,6008958.0
2009-10-13 21:11:00,0.9368,0.93688,0.93667,0.93667,22215001.0
2009-10-13 21:12:00,0.93666,0.93668,0.93666,0.93666,15520053.0
2009-10-13 21:13:00,0.93675,0.93677,0.93662,0.93662,6413703.0
2009-10-13 21:14:00,0.93672,0.93675,0.9367,0.93672,13217299.0
2009-10-13 21:15:00,0.93682,0.93703,0.93682,0.93703,24663382.0
2009-10-13 21:16:00,0.93719,0.93719,0.93681,0.93681,8106627.0
2009-10-13 21:17:00,0.93685,0.9369,0.93657,0.93657,9969132.0
2009-10-13 21:18:00,0.93638,0.93651,0.93634,0.93634,8423429.0
2009-10-13 21:19:00,0.93636,0.9366,0.93634,0.93636,17103691.0
2009-10-13 21:20:00,0.9364,0.93649,0.93614,0.93633,11920605.0
2009-10-13 21:21:00,0.93631,0.93647,0.93625,0.93636,10667805.0
2009-10-13 21:22:00,0.93621,0.9365,0.93621,0.93646,15588645.0
2009-10-13 21:23:00,0.93477,0.9365,0.93477,0.9365,14665241.0
2009-10-13 21:24:00,0.93654,0.93673,0.93654,0.93656,18499477.0
2009-10-13 21:25:00,0.93675,0.93685,0.93672,0.93685,12045923.0
2009-10-13 21:26:00,0.93678,0.93678,0.93659,0.93659,14578960.0
2009-10-13 21:27:00,0.93645,0.93666,0.93645,0.93659,13207794.0
2009-10-13 21:28:00,0.9367,0.93691,0.93661,0.93688,14537588.0
2009-10-13 21:29:00,0.9368,0.93697,0.93674,0.93697,11551030.0
2009-10-13 21:30:00,0.93686,0.93712,0.93679,0.93689,8425731.0
2009-10-13 21:31:00,0.9372,0.93738,0.9372,0.93722,14268097.0
2009-10-13 21:32:00,0.93731,0.93742,0.93731,0.93737,14580980.0
2009-10-13 21:33:00,0.93721,0.93733,0.93721,0.93723,12728912.0
2009-10-13 21:34:00,0.9374,0.9374,0.93693,0.93693,11992153.0
2009-10-13 21:35:00,0.93701,0.93726,0.93701,0.93726,6160537.0
2009-10-13 21:36:00,0.93726,0.93726,0.93713,0.93717,15189050.0
2009-10-13 21:37:00,0.93717,0.93723,0.93705,0.93723,17309297.0
2009-10-13 21:38:00,0.9372,0.93739,0.9372,0.93739,16169629.0
2009-10-13 21:39:00,0.93742,0.93798,0.93742,0.93798,16121113.0
2009-10-13 21:40:00,0.9378,0.93783,0.9377,0.93773,16742873.0
2009-10-13 21:41:00,0.93773,0.93778,0.93772,0.93778,13605174.0
2009-10-13 21:42:00,0.93769,0.93776,0.9374,0.93776,7775244.0
2009-10-13 21:43:00,0.9376,0.93773,0.9372,0.9375,10635024.0
2009-10-13 21:44:00,0.9376,0.9377,0.93746,0.9377,9538262.0
2009-10-13 21:45:00,0.93748,0.9377,0.93748,0.93761,15038238.0
2009-10-13 21:46:00,0.93741,0.9376,0.93734,0.9376,11460956.0
2009-10-13 21:47:00,0.9375,0.93769,0.93745,0.93769,15892065.0
2009-10-13 21:48:00,0.93755,0.93756,0.93744,0.93744,13088559.0
2009-10-13 21:49:00,0.9376,0.93767,0.93757,0.93758,6896043.0
2009-10-13 21:50:00,0.93752,0.93752,0.9373,0.93734,14728050.0
2009-10-13 21:51:00,0.93751,0.93758,0.93744,0.93753,6286544.0
2009-10-13 21:52:00,0.93744,0.93761,0.93744,0.93761,9371865.0
2009-10-13 21:53:00,0.93778,0.93788,0.93772,0.93777,16841944.0
2009-10-13 21:54:00,0.93769,0.93806,0.93769,0.93803,12277091.0
2009-10-13 21:55:00,0.93794,0.93805,0.93778,0.93785,13715702.0
2009-10-13 21:56:00,0.93805,0.93822,0.93797,0.93822,17190334.0
2009-10-13 21:57:00,0.93817,0.93851,0.93817,0.93833,20809436.0
2009-10-13 21:58:00,0.9384,0.9384,0.93807,0.93816,10498429.0
2009-10-13 21:59:00,0.93814,0.93814,0.93779,0.93791,11556579.0
2009-10-13 22:00:00,0.9378,0.9378,0.93767,0.93771,10567738.0
2009-10-13 22:01:00,0.93771,0.93796,0.93771,0.93796,17494783.0
2009-10-13 22:02:00,0.93789,0.93798,0.93774,0.93798,13370500.0
2009-10-13 22:03:00,0.93703,0.93805,0.93703,0.93775,6448661.0
2009-10-13 22:04:00,0.93798,0.93798,0.93768,0.93768,16262834.0
2009-10-13 22:05:00,0.93771,0.93798,0.93769,0.93792,8085719.0
2009-10-13 22:06:00,0.93789,0.93798,0.93782,0.93791,9066225.0
2009-10-13 22:07:00,0.93808,0.93835,0.93804,0.93835,9855091.0
2009-10-13 22:08:00,0.93821,0.93848,0.93818,0.93848,18719317.0
2009-10-13 22:09:00,0.93862,0.93862,0.93827,0.93827,22039629.0
2009-10-13 22:10:00,0.93834,0.93857,0.93834,0.93854,25077799.0
2009-10-13 22:11:00,0.93845,0.93852,0.93843,0.93852,21344262.0
2009-10-13 22:12:00,0.93834,0.93834,0.93813,0.93813,13813385.0
2009-10-13 22:13:00,0.93814,0.93822,0.93806,0.93822,13023823.0
2009-10-13 22:14:00,0.93817,0.93822,0.93805,0.93822,13981372.0
2009-10-13 22:15:00,0.93816,0.93832,0.93778,0.93778,15135636.0
2009-10-13 22:16:00,0.93789,0.938,0.93773,0.93773,8339759.0
2009-10-13 22:17:00,0.93809,0.93809,0.9376,0.93784,12983289.0
2009-10-13 22:18:00,0.93774,0.93778,0.93769,0.93774,7145326.0
2009-10-13 22:19:00,0.9379,0.9379,0.93769,0.93781,13366921.0
2009-10-13 22:20:00,0.93761,0.93769,0.93748,0.93748,9777813.0
2009-10-13 22:21:00,0.93745,0.93763,0.93735,0.93745,15721623.0
2009-10-13 22:22:00,0.93728,0.93765,0.93728,0.93752,13746453.0
2009-10-13 22:23:00,0.93755,0.93764,0.93755,0.93758,14049863.0
2009-10-13 22:24:00,0.93765,0.93835,0.93765,0.93835,13750412.0
2009-10-13 22:25:00,0.93789,0.93793,0.93774,0.93778,14001593.0
2009-10-13 22:26:00,0.93785,0.93803,0.93785,0.93787,13049396.0
2009-10-13 22:27:00,0.93813,0.93822,0.93813,0.93822,12291103.0
2009-10-13 22:28:00,0.93803,0.93834,0.93803,0.93834,10289804.0
2009-10-13 22:29:00,0.93827,0.93835,0.93813,0.93834,19626284.0
2009-10-13 22:30:00,0.93828,0.9388,0.93825,0.9388,19968587.0
2009-10-13 22:31:00,0.93865,0.93887,0.93865,0.93872,7155918.0
2009-10-13 22:32:00,0.9388,0.9388,0.93858,0.93858,15872293.0
2009-10-13 22:33:00,0.93847,0.93899,0.93843,0.93899,8256813.0
2009-10-13 22:34:00,0.93892,0.939,0.93888,0.93898,11414689.0
2009-10-13 22:35:00,0.93905,0.93916,0.939,0.939,11019344.0
2009-10-13 22:36:00,0.93905,0.93905,0.93879,0.93879,16175870.0
2009-10-13 22:37:00,0.9385,0.9388,0.93832,0.9387,13766613.0
2009-10-13 22:38:00,0.93872,0.93878,0.93866,0.93866,13580598.0
2009-10-13 22:39:00,0.93793,0.93873,0.93793,0.93873,6167605.0
2009-10-13 22:40:00,0.93862,0.93862,0.93823,0.93823,16860424.0
2009-10-13 22:41:00,0.93815,0.93854,0.93815,0.93844,12777392.0
2009-10-13 22:42:00,0.93833,0.93844,0.93773,0.93806,14374897.0
2009-10-13 22:43:00,0.93807,0.93807,0.93735,0.93735,13016175.0
2009-10-13 22:44:00,0.93753,0.93803,0.93753,0.93803,9636054.0
2009-10-13 22:45:00,0.93805,0.93805,0.9378,0.93802,12287506.0
2009-10-13 22:46:00,0.93776,0.93814,0.93776,0.93809,17473881.0
2009-10-13 22:47:00,0.93796,0.93835,0.93796,0.93807,14082502.0
2009-10-13 22:48:00,0.93805,0.93805,0.93748,0.93766,8935637.0
2009-10-13 22:49:00,0.93784,0.93809,0.93784,0.93809,9813860.0
2009-10-13 22:50:00,0.93793,0.93802,0.93783,0.93793,15091327.0
2009-10-13 22:51:00,0.93809,0.93809,0.93786,0.93786,9428994.0
2009-10-13 22:52:00,0.93784,0.93797,0.93784,0.93784,6230022.0
2009-10-13 22:53:00,0.93784,0.93784,0.93751,0.93752,20573656.0
2009-10-13 22:54:00,0.93747,0.93767,0.93743,0.93757,14525413.0
2009-10-13 22:55:00,0.9375,0.93776,0.9375,0.93776,9404015.0
2009-10-13 22:56:00,0.93802,0.93802,0.93743,0.93743,7764666.0
2009-10-13 22:57:00,0.93745,0.93765,0.93745,0.93761,18660829.0
2009-10-13 22:58:00,0.93752,0.9376,0.93726,0.93751,16159941.0
2009-10-13 22:59:00,0.93744,0.93769,0.93743,0.93753,10813859.0
2009-10-13 23:00:00,0.93748,0.93762,0.93745,0.93745,10888640.0
2009-10-13 23:01:00,0.93758,0.93768,0.93753,0.93768,14437544.0
2009-10-13 23:02:00,0.93761,0.93761,0.93682,0.93716,11661447.0
2009-10-13 23:03:00,0.93711,0.93711,0.93678,0.93678,11101966.0
2009-10-13 23:04:00,0.93683,0.93708,0.93683,0.93708,11970707.0
2009-10-13 23:05:00,0.93708,0.93717,0.937,0.93717,6324307.0
2009-10-13 23:06:00,0.93858,0.93858,0.93695,0.93695,7512534.0
2009-10-13 23:07:00,0.93728,0.93744,0.93726,0.93744,9405950.0
2009-10-13 23:08:00,0.93773,0.93796,0.93773,0.93796,10309266.0
2009-10-13 23:09:00,0.93806,0.93822,0.93794,0.93822,16271944.0
2009-10-13 23:10:00,0.9382,0.9384,0.93819,0.9382,11519307.0
2009-10-13 23:11:00,0.93807,0.9384,0.9378,0.93793,14797097.0
2009-10-13 23:12:00,0.93826,0.93833,0.93809,0.93809,12664364.0
2009-10-13 23:13:00,0.93822,0.93822,0.93784,0.93784,13151718.0
2009-10-13 23:14:00,0.93784,0.93795,0.93746,0.93746,10095193.0
2009-10-13 23:15:00,0.93743,0.93794,0.93743,0.93794,7269773.0
2009-10-13 23:16:00,0.93808,0.93817,0.9378,0.9378,9307346.0
2009-10-13 23:17:00,0.93773,0.93773,0.93758,0.93763,17670163.0
2009-10-13 23:18:00,0.93763,0.93783,0.93763,0.93783,9811536.0
2009-10-13 23:19:00,0.93766,0.93782,0.93766,0.93782,8271361.0
2009-10-13 23:20:00,0.93782,0.93795,0.93782,0.93795,8176716.0
2009-10-13 23:21:00,0.93797,0.9382,0.93797,0.93804,13216113.0
2009-10-13 23:22:00,0.93804,0.93806,0.93791,0.93806,10080835.0
2009-10-13 23:23:00,0.93799,0.93799,0.93784,0.93789,14545801.0
2009-10-13 23:24:00,0.93764,0.93771,0.93752,0.93752,6873883.0
2009-10-13 23:25:00,0.93754,0.93763,0.93751,0.93755,10023570.0
2009-10-13 23:26:00,0.93725,0.93751,0.93711,0.93711,9377914.0
2009-10-13 23:27:00,0.93702,0.93723,0.93702,0.93716,10200281.0
2009-10-13 23:28:00,0.93721,0.93731,0.93719,0.93728,13041476.0
2009-10-13 23:29:00,0.93731,0.93738,0.93728,0.93729,14778489.0
2009-10-13 23:30:00,0.93724,0.93724,0.93712,0.93718,9589669.0
2009-10-13 23:31:00,0.93721,0.93728,0.93718,0.93728,8495329.0
2009-10-13 23:32:00,0.93721,0.93721,0.93703,0.93703,11322579.0
2009-10-13 23:33:00,0.93783,0.93783,0.93687,0.93697,13087255.0
2009-10-13 23:34:00,0.9371,0.9371,0.93697,0.937,12922445.0
2009-10-13 23:35:00,0.93701,0.9371,0.937,0.937,9941202.0
2009-10-13 23:36:00,0.93695,0.93734,0.93695,0.93734,8915996.0
2009-10-13 23:37:00,0.93748,0.93768,0.93748,0.93758,15178467.0
2009-10-13 23:38:00,0.93758,0.93758,0.93747,0.93749,4691501.0
2009-10-13 23:39:00,0.93713,0.93753,0.9368,0.9372,12132962.0
2009-10-13 23:40:00,0.93727,0.93753,0.93727,0.93753,7611673.0
2009-10-13 23:41:00,0.93753,0.93773,0.93753,0.93756,10422074.0
2009-10-13 23:42:00,0.93759,0.93769,0.93754,0.93769,15106324.0
2009-10-13 23:43:00,0.93767,0.938,0.93767,0.93786,10791763.0
2009-10-13 23:44:00,0.93785,0.93804,0.93785,0.93804,13330444.0
2009-10-13 23:45:00,0.93819,0.9383,0.93802,0.93802,11768649.0
2009-10-13 23:46:00,0.93815,0.93815,0.93772,0.93772,15536021.0
2009-10-13 23:47:00,0.93774,0.93791,0.93774,0.93775,13740058.0
2009-10-13 23:48:00,0.93777,0.93786,0.93753,0.93768,9950502.0
2009-10-13 23:49:00,0.93762,0.93762,0.9374,0.9374,22999896.0
2009-10-13 23:50:00,0.93747,0.93747,0.93706,0.93738,9983399.0
2009-10-13 23:51:00,0.93736,0.93743,0.93736,0.93743,11457022.0
2009-10-13 23:52:00,0.93728,0.93757,0.93728,0.93738,11457022.0
2009-10-13 23:53:00,0.93743,0.93755,0.93736,0.93751,6893908.0
2009-10-13 23:54:00,0.9374,0.9375,0.93711,0.9375,7148288.0
2009-10-13 23:55:00,0.93751,0.93751,0.93737,0.93738,12977188.0
2009-10-13 23:56:00,0.93748,0.93748,0.93738,0.93738,6667973.0
2009-10-13 23:57:00,0.93736,0.93751,0.93725,0.93726,11250005.0
2009-10-13 23:58:00,0.93726,0.93726,0.93706,0.93706,8327330.0
2009-10-13 23:59:00,0.9368,0.93692,0.93671,0.93692,9534581.0
2009-10-14 00:00:00,0.93686,0.93716,0.93686,0.93716,13111695.0
2009-10-14 00:01:00,0.93688,0.93717,0.93688,0.93717,7930659.0
2009-10-14 00:02:00,0.93719,0.93727,0.9371,0.93718,9892777.0
2009-10-14 00:03:00,0.93737,0.93746,0.93732,0.93746,15088288.0
2009-10-14 00:04:00,0.93733,0.93748,0.93733,0.93733,9463044.0
2009-10-14 00:05:00,0.93743,0.93743,0.93663,0.93663,14262611.0
2009-10-14 00:06:00,0.93739,0.93747,0.93732,0.93733,13796189.0
2009-10-14 00:07:00,0.93754,0.93754,0.9373,0.9373,11084753.0
2009-10-14 00:08:00,0.93733,0.93738,0.93733,0.93736,14073445.0
2009-10-14 00:09:00,0.93723,0.93767,0.93723,0.93743,11057379.0
2009-10-14 00:10:00,0.93736,0.93763,0.93736,0.93763,9826703.0
2009-10-14 00:11:00,0.93768,0.93791,0.93768,0.93791,9457983.0
2009-10-14 00:12:00,0.93797,0.93836,0.93794,0.93836,10801532.0
2009-10-14 00:13:00,0.93836,0.93836,0.93791,0.93791,9870106.0
2009-10-14 00:14:00,0.93786,0.93786,0.93733,0.93733,11274597.0
2009-10-14 00:15:00,0.93735,0.93735,0.93699,0.93699,6627289.0
2009-10-14 00:16:00,0.93699,0.93699,0.93669,0.93672,15876289.0
2009-10-14 00:17:00,0.93674,0.93674,0.93643,0.93655,11358919.0
2009-10-14 00:18:00,0.93658,0.93658,0.93642,0.93655,14530507.0
2009-10-14 00:19:00,0.93642,0.93686,0.93632,0.93632,11111232.0
2009-10-14 00:20:00,0.9363,0.93652,0.9362,0.9362,11913746.0
2009-10-14 00:21:00,0.93635,0.93649,0.93635,0.93649,10064737.0
2009-10-14 00:22:00,0.93654,0.93654,0.93638,0.93638,4562940.0
2009-10-14 00:23:00,0.93633,0.9367,0.93583,0.93583,6509018.0
2009-10-14 00:24:00,0.93632,0.93646,0.93632,0.93646,8885518.0
2009-10-14 00:25:00,0.93639,0.93641,0.93627,0.93631,9546029.0
2009-10-14 00:26:00,0.93614,0.93614,0.93581,0.93581,15470485.0
2009-10-14 00:27:00,0.93573,0.936,0.93543,0.936,14023569.0
2009-10-14 00:28:00,0.93588,0.9361,0.93584,0.9361,17915263.0
2009-10-14 00:29:00,0.93605,0.9362,0.93602,0.93607,11010922.0
2009-10-14 00:30:00,0.9362,0.9364,0.9362,0.9364,14817433.0
2009-10-14 00:31:00,0.93627,0.93642,0.93616,0.93627,11154540.0
2009-10-14 00:32:00,0.9356,0.9356,0.9356,0.9356,2332633.0
2009-10-14 00:33:00,0.9363,0.93639,0.9363,0.9363,7776060.0
2009-10-14 00:34:00,0.93609,0.93609,0.93586,0.93601,7046949.0
2009-10-14 00:35:00,0.9359,0.93613,0.9358,0.93603,11124034.0
2009-10-14 00:36:00,0.93609,0.9362,0.93604,0.9362,15241570.0
2009-10-14 00:37:00,0.93607,0.93619,0.93586,0.93586,8672720.0
2009-10-14 00:38:00,0.93594,0.93611,0.93594,0.93602,11524866.0
2009-10-14 00:39:00,0.93621,0.93636,0.93618,0.93618,9863845.0
2009-10-14 00:40:00,0.93609,0.93621,0.93608,0.93608,6081211.0
2009-10-14 00:41:00,0.93611,0.93611,0.93599,0.93603,7872466.0
2009-10-14 00:42:00,0.93599,0.93616,0.93568,0.93568,13443518.0
2009-10-14 00:43:00,0.93562,0.936,0.93562,0.93581,11992003.0
2009-10-14 00:44:00,0.93593,0.93603,0.9356,0.9358,16695331.0
2009-10-14 00:45:00,0.93587,0.93599,0.93581,0.93581,12079753.0
2009-10-14 00:46:00,0.93595,0.93603,0.9359,0.9359,12285870.0
2009-10-14 00:47:00,0.93587,0.93594,0.93575,0.93576,15528463.0
2009-10-14 00:48:00,0.93579,0.93601,0.93579,0.93601,10294911.0
2009-10-14 00:49:00,0.93615,0.93615,0.93599,0.93604,8792921.0
2009-10-14 00:50:00,0.93599,0.93612,0.93595,0.93612,9027117.0
2009-10-14 00:51:00,0.93604,0.93604,0.93573,0.93584,15564296.0
2009-10-14 00:52:00,0.93581,0.93596,0.93571,0.93571,11084767.0
2009-10-14 00:53:00,0.93589,0.93589,0.9356,0.9356,13347089.0
2009-10-14 00:54:00,0.93503,0.93563,0.93503,0.93563,3201997.0
2009-10-14 00:55:00,0.93584,0.93593,0.93584,0.93591,11052701.0
2009-10-14 00:56:00,0.9359,0.9359,0.9356,0.9359,14912081.0
2009-10-14 00:57:00,0.93589,0.93589,0.93578,0.93589,14883954.0
2009-10-14 00:58:00,0.93573,0.93583,0.93569,0.93583,3848812.0
2009-10-14 00:59:00,0.93573,0.93573,0.93518,0.93518,13860783.0
2009-10-14 01:00:00,0.93533,0.93533,0.93511,0.93526,15762587.0
2009-10-14 01:01:00,0.93501,0.93527,0.935,0.93507,14452800.0
2009-10-14 01:02:00,0.93509,0.93522,0.9349,0.9352,9540746.0
2009-10-14 01:03:00,0.93532,0.93541,0.93527,0.93541,12275801.0
2009-10-14 01:04:00,0.93528,0.93555,0.93528,0.93538,11965454.0
2009-10-14 01:05:00,0.93546,0.93567,0.93546,0.93567,12872572.0
2009-10-14 01:06:00,0.93566,0.93569,0.93559,0.93562,13321278.0
2009-10-14 01:07:00,0.93551,0.93581,0.93551,0.93581,15987848.0
2009-10-14 01:08:00,0.93564,0.93564,0.93537,0.93553,17323765.0
2009-10-14 01:09:00,0.93553,0.93553,0.93524,0.93524,6567209.0
2009-10-14 01:10:00,0.93531,0.93531,0.93497,0.93497,12501932.0
2009-10-14 01:11:00,0.9351,0.93531,0.93475,0.93475,14101128.0
2009-10-14 01:12:00,0.93483,0.93483,0.93434,0.93434,9778247.0
2009-10-14 01:13:00,0.93573,0.93573,0.9343,0.9346,15698928.0
2009-10-14 01:14:00,0.93457,0.9347,0.93457,0.93468,10707508.0
2009-10-14 01:15:00,0.93473,0.93487,0.93473,0.9348,12079044.0
2009-10-14 01:16:00,0.93497,0.93497,0.93468,0.93482,10338163.0
2009-10-14 01:17:00,0.9349,0.93501,0.9347,0.9348,14890080.0
2009-10-14 01:18:00,0.93501,0.93503,0.93492,0.93499,16011537.0
2009-10-14 01:19:00,0.93492,0.93511,0.93492,0.93502,10438051.0
2009-10-14 01:20:00,0.9349,0.9349,0.9343,0.9343,9326270.0
2009-10-14 01:21:00,0.93444,0.93455,0.93426,0.93429,15532004.0
2009-10-14 01:22:00,0.93444,0.93474,0.93442,0.93474,9937192.0
2009-10-14 01:23:00,0.93458,0.93475,0.93458,0.93475,10559753.0
2009-10-14 01:24:00,0.93484,0.93492,0.93477,0.93491,7747270.0
2009-10-14 01:25:00,0.93481,0.93516,0.93481,0.93512,10341092.0
2009-10-14 01:26:00,0.93505,0.93515,0.935,0.93515,18091668.0
2009-10-14 01:27:00,0.93433,0.9353,0.93433,0.9349,11483266.0
2009-10-14 01:28:00,0.935,0.93508,0.93469,0.93469,11720673.0
2009-10-14 01:29:00,0.93471,0.93491,0.93469,0.93469,7627935.0
2009-10-14 01:30:00,0.93484,0.9351,0.93484,0.9351,19593060.0
2009-10-14 01:31:00,0.93536,0.93536,0.93503,0.93503,17228700.0
2009-10-14 01:32:00,0.93505,0.93517,0.93504,0.93505,9593884.0
2009-10-14 01:33:00,0.9352,0.9352,0.93484,0.93484,13241005.0
2009-10-14 01:34:00,0.93488,0.93497,0.93488,0.93495,9682926.0
2009-10-14 01:35:00,0.93482,0.93503,0.93473,0.9349,13766573.0
2009-10-14 01:36:00,0.93485,0.93516,0.93485,0.93513,11629337.0
2009-10-14 01:37:00,0.93531,0.9354,0.9352,0.9354,11039254.0
2009-10-14 01:38:00,0.93545,0.93559,0.93545,0.93553,12515219.0
2009-10-14 01:39:00,0.9355,0.9355,0.93526,0.93533,10362722.0
2009-10-14 01:40:00,0.93533,0.93558,0.93517,0.93517,11671994.0
2009-10-14 01:41:00,0.93493,0.93525,0.9343,0.9343,7482846.0
2009-10-14 01:42:00,0.93503,0.9353,0.93495,0.9352,13748185.0
2009-10-14 01:43:00,0.9352,0.9352,0.93508,0.93512,7733484.0
2009-10-14 01:44:00,0.93517,0.93517,0.93487,0.9349,15006595.0
2009-10-14 01:45:00,0.93403,0.935,0.93403,0.935,4819299.0
2009-10-14 01:46:00,0.9348,0.93493,0.9348,0.93484,10213110.0
2009-10-14 01:47:00,0.93489,0.93489,0.93467,0.93467,14006055.0
2009-10-14 01:48:00,0.93469,0.93478,0.93465,0.93477,21114579.0
2009-10-14 01:49:00,0.93488,0.93526,0.93488,0.93526,6709192.0
2009-10-14 01:50:00,0.93521,0.93531,0.93492,0.93492,10289107.0
2009-10-14 01:51:00,0.93509,0.93524,0.9349,0.93524,8237739.0
2009-10-14 01:52:00,0.93528,0.93536,0.93513,0.93528,10366938.0
2009-10-14 01:53:00,0.93535,0.93553,0.93535,0.93537,18031934.0
2009-10-14 01:54:00,0.93538,0.93553,0.93533,0.9355,8946971.0
2009-10-14 01:55:00,0.93546,0.93567,0.93537,0.93567,11692533.0
2009-10-14 01:56:00,0.93577,0.93588,0.93576,0.93576,10096734.0
2009-10-14 01:57:00,0.93564,0.93598,0.93564,0.93576,14578195.0
2009-10-14 01:58:00,0.93596,0.93614,0.93582,0.93582,10141129.0
2009-10-14 01:59:00,0.93575,0.93599,0.93575,0.93577,12624210.0
2009-10-14 02:00:00,0.93578,0.93588,0.93561,0.9357,13724953.0
2009-10-14 02:01:00,0.93577,0.93577,0.93549,0.9356,9732371.0
2009-10-14 02:02:00,0.93559,0.9359,0.93555,0.93555,13405237.0
2009-10-14 02:03:00,0.93577,0.9359,0.93577,0.93589,9227503.0
2009-10-14 02:04:00,0.93589,0.93589,0.9357,0.9358,12119126.0
2009-10-14 02:05:00,0.93575,0.93575,0.93532,0.93532,9683917.0
2009-10-14 02:06:00,0.9357,0.9358,0.9357,0.9358,6375266.0
2009-10-14 02:07:00,0.93573,0.93593,0.93573,0.93582,11484368.0
2009-10-14 02:08:00,0.9358,0.9358,0.93545,0.93575,8324314.0
2009-10-14 02:09:00,0.93576,0.93636,0.93576,0.93636,11215508.0
2009-10-14 02:10:00,0.93651,0.93651,0.9361,0.93623,6219124.0
2009-10-14 02:11:00,0.93613,0.93641,0.93613,0.93636,20988647.0
2009-10-14 02:12:00,0.93634,0.93653,0.93634,0.93646,13748949.0
2009-10-14 02:13:00,0.93641,0.9365,0.93626,0.93626,9380153.0
2009-10-14 02:14:00,0.93625,0.93636,0.93621,0.93629,10849500.0
2009-10-14 02:15:00,0.9362,0.93635,0.93615,0.93635,15612355.0
2009-10-14 02:16:00,0.93619,0.93621,0.9361,0.93618,8123408.0
2009-10-14 02:17:00,0.93618,0.93627,0.93586,0.93597,8680143.0
2009-10-14 02:18:00,0.93604,0.93614,0.93598,0.93608,15918994.0
2009-10-14 02:19:00,0.93593,0.93593,0.93593,0.93593,1485417.0
2009-10-14 02:20:00,0.936,0.93613,0.93597,0.93613,10121823.0
2009-10-14 02:21:00,0.93595,0.93613,0.93595,0.93598,12762818.0
2009-10-14 02:22:00,0.93602,0.93641,0.93602,0.93641,10146373.0
2009-10-14 02:23:00,0.93634,0.93635,0.93614,0.93626,11437193.0
2009-10-14 02:24:00,0.93619,0.93645,0.93619,0.93645,9170688.0
2009-10-14 02:25:00,0.93635,0.9366,0.93627,0.93627,10009227.0
2009-10-14 02:26:00,0.93633,0.93653,0.9358,0.9358,12876598.0
2009-10-14 02:27:00,0.93637,0.93655,0.93627,0.93627,10390864.0
2009-10-14 02:28:00,0.93625,0.93641,0.9362,0.93632,18663958.0
2009-10-14 02:29:00,0.93625,0.9364,0.93611,0.9363,18421455.0
2009-10-14 02:30:00,0.93565,0.93643,0.93565,0.93607,8130394.0
2009-10-14 02:31:00,0.93617,0.93634,0.93617,0.93627,12522086.0
2009-10-14 02:32:00,0.93629,0.93644,0.93609,0.93609,11807119.0
2009-10-14 02:33:00,0.93622,0.93624,0.93603,0.93624,17074054.0
2009-10-14 02:34:00,0.93612,0.93612,0.93595,0.93599,9841160.0
2009-10-14 02:35:00,0.93599,0.93624,0.93599,0.93613,7462213.0
2009-10-14 02:36:00,0.93613,0.93618,0.93604,0.93618,10930291.0
2009-10-14 02:37:00,0.93615,0.93627,0.93614,0.93616,10997336.0
2009-10-14 02:38:00,0.93611,0.93615,0.93589,0.93589,15046017.0
2009-10-14 02:39:00,0.93575,0.93582,0.9357,0.93582,9129975.0
2009-10-14 02:40:00,0.93591,0.93602,0.93591,0.936,9989522.0
2009-10-14 02:41:00,0.93617,0.93623,0.936,0.93618,16383441.0
2009-10-14 02:42:00,0.93612,0.93619,0.93604,0.93604,29686675.0
2009-10-14 02:43:00,0.93589,0.93613,0.93579,0.93613,10730914.0
2009-10-14 02:44:00,0.93605,0.9361,0.93593,0.93598,11512624.0
2009-10-14 02:45:00,0.93584,0.93594,0.93574,0.93594,10322479.0
2009-10-14 02:46:00,0.93579,0.93608,0.93579,0.93589,6994810.0
2009-10-14 02:47:00,0.9359,0.93603,0.9359,0.93596,9807669.0
2009-10-14 02:48:00,0.93588,0.93593,0.93582,0.93582,15574472.0
2009-10-14 02:49:00,0.9359,0.93605,0.9359,0.93603,12440970.0
2009-10-14 02:50:00,0.93503,0.93503,0.93503,0.93503,4993388.0
2009-10-14 02:51:00,0.93594,0.93604,0.93591,0.93595,18920669.0
2009-10-14 02:52:00,0.93592,0.93606,0.93582,0.93583,17613583.0
2009-10-14 02:53:00,0.93583,0.9359,0.9358,0.9358,14053465.0
2009-10-14 02:54:00,0.93563,0.9358,0.93551,0.93551,12127917.0
2009-10-14 02:55:00,0.93563,0.93596,0.93563,0.93581,11647478.0
2009-10-14 02:56:00,0.93594,0.93594,0.93565,0.93585,13108168.0
2009-10-14 02:57:00,0.93582,0.9361,0.93582,0.9361,10359115.0
2009-10-14 02:58:00,0.93609,0.93621,0.93602,0.93604,14826427.0
2009-10-14 02:59:00,0.93594,0.93599,0.93586,0.93599,10998100.0
2009-10-14 03:00:00,0.93591,0.93604,0.93585,0.93585,14290938.0
2009-10-14 03:01:00,0.93573,0.9359,0.93567,0.93585,14293507.0
2009-10-14 03:02:00,0.9358,0.93592,0.93579,0.93581,13798049.0
2009-10-14 03:03:00,0.93583,0.93596,0.93581,0.93582,6549855.0
2009-10-14 03:04:00,0.93582,0.93624,0.93582,0.93624,10769464.0
2009-10-14 03:05:00,0.93611,0.93621,0.93606,0.93606,12379014.0
2009-10-14 03:06:00,0.93598,0.93607,0.93598,0.93598,13532481.0
2009-10-14 03:07:00,0.9359,0.93631,0.9359,0.93631,10984807.0
2009-10-14 03:08:00,0.93644,0.93652,0.93634,0.93634,16251744.0
2009-10-14 03:09:00,0.93631,0.93633,0.93615,0.93619,9077039.0
2009-10-14 03:10:00,0.93526,0.93637,0.93526,0.9362,9207246.0
2009-10-14 03:11:00,0.93621,0.93625,0.93605,0.93608,10107914.0
2009-10-14 03:12:00,0.93616,0.93636,0.93615,0.93627,16000478.0
2009-10-14 03:13:00,0.9365,0.93653,0.93593,0.93605,13165313.0
2009-10-14 03:14:00,0.93631,0.93642,0.93628,0.93628,12491989.0
2009-10-14 03:15:00,0.93611,0.93635,0.93611,0.93631,13756221.0
2009-10-14 03:16:00,0.93634,0.93652,0.93621,0.93625,11640460.0
2009-10-14 03:17:00,0.93613,0.93625,0.93563,0.93563,13738904.0
2009-10-14 03:18:00,0.93624,0.93624,0.93602,0.93602,8647260.0
2009-10-14 03:19:00,0.93599,0.93613,0.93599,0.9361,6668726.0
2009-10-14 03:20:00,0.93619,0.93621,0.93617,0.93621,10196242.0
2009-10-14 03:21:00,0.93611,0.93631,0.93611,0.93631,12017588.0
2009-10-14 03:22:00,0.93644,0.93683,0.93644,0.93678,8864186.0
2009-10-14 03:23:00,0.93711,0.93711,0.93644,0.93675,15666121.0
2009-10-14 03:24:00,0.93662,0.93662,0.93637,0.9366,11609466.0
2009-10-14 03:25:00,0.93646,0.93674,0.93646,0.93674,7288943.0
2009-10-14 03:26:00,0.9366,0.9369,0.9363,0.9366,7288462.0
2009-10-14 03:27:00,0.9364,0.93659,0.93611,0.93611,8395189.0
2009-10-14 03:28:00,0.93605,0.93636,0.93605,0.93625,12192088.0
2009-10-14 03:29:00,0.93638,0.93638,0.93591,0.93591,15431611.0
2009-10-14 03:30:00,0.93586,0.93586,0.93569,0.93573,11389036.0
2009-10-14 03:31:00,0.93587,0.9362,0.93587,0.93614,17774841.0
2009-10-14 03:32:00,0.93593,0.93627,0.93581,0.93624,9921820.0
2009-10-14 03:33:00,0.93649,0.93649,0.93633,0.93638,15062295.0
2009-10-14 03:34:00,0.93625,0.93625,0.93593,0.93596,9747810.0
2009-10-14 03:35:00,0.93594,0.93599,0.93577,0.93587,11195725.0
2009-10-14 03:36:00,0.93647,0.93647,0.93546,0.93573,6794382.0
2009-10-14 03:37:00,0.93578,0.93594,0.93578,0.93594,4842343.0
2009-10-14 03:38:00,0.93589,0.93614,0.93589,0.93614,10790969.0
2009-10-14 03:39:00,0.93599,0.93619,0.93599,0.93619,11670993.0
2009-10-14 03:40:00,0.93621,0.93643,0.93621,0.93624,10999044.0
2009-10-14 03:41:00,0.93637,0.93665,0.93637,0.9366,13693816.0
2009-10-14 03:42:00,0.93648,0.9366,0.93633,0.93656,10473875.0
2009-10-14 03:43:00,0.93653,0.93653,0.93634,0.93634,14737111.0
2009-10-14 03:44:00,0.93623,0.93623,0.93599,0.93599,6352237.0
2009-10-14 03:45:00,0.93589,0.93615,0.93589,0.93599,10473384.0
2009-10-14 03:46:00,0.93594,0.93626,0.93594,0.93626,10698143.0
2009-10-14 03:47:00,0.93615,0.93626,0.93615,0.93619,7010087.0
2009-10-14 03:48:00,0.93646,0.93676,0.93633,0.93645,10024359.0
2009-10-14 03:49:00,0.9365,0.93663,0.93633,0.93633,9043535.0
2009-10-14 03:50:00,0.93635,0.93667,0.93635,0.93667,9268844.0
2009-10-14 03:51:00,0.93646,0.93666,0.93638,0.93653,15607682.0
2009-10-14 03:52:00,0.93661,0.93711,0.93661,0.93704,10528830.0
2009-10-14 03:53:00,0.9368,0.93687,0.93648,0.93648,12546553.0
2009-10-14 03:54:00,0.93638,0.93664,0.93637,0.93637,12829696.0
2009-10-14 03:55:00,0.93628,0.93644,0.93628,0.93637,9217849.0
2009-10-14 03:56:00,0.93641,0.93659,0.9362,0.93659,14726028.0
2009-10-14 03:57:00,0.93649,0.93661,0.93649,0.93654,9015562.0
2009-10-14 03:58:00,0.93642,0.93657,0.93642,0.93642,7940983.0
2009-10-14 03:59:00,0.93659,0.937,0.93659,0.937,12831958.0
2009-10-14 04:00:00,0.93707,0.93715,0.93686,0.93686,9186414.0
2009-10-14 04:01:00,0.93687,0.93687,0.93667,0.93676,8360773.0
2009-10-14 04:02:00,0.93676,0.93676,0.93661,0.93665,10954239.0
2009-10-14 04:03:00,0.93656,0.93678,0.93656,0.93656,6506609.0
2009-10-14 04:04:00,0.93666,0.93668,0.93659,0.93659,12269251.0
2009-10-14 04:05:00,0.93646,0.93656,0.93642,0.93642,14547209.0
2009-10-14 04:06:00,0.9357,0.93663,0.9357,0.93642,7282038.0
2009-10-14 04:07:00,0.93646,0.93669,0.93628,0.93628,12158570.0
2009-10-14 04:08:00,0.93641,0.9365,0.93635,0.9365,14812040.0
2009-10-14 04:09:00,0.93657,0.93657,0.93625,0.93625,10927538.0
2009-10-14 04:10:00,0.93638,0.93655,0.93638,0.93641,22202816.0
2009-10-14 04:11:00,0.93638,0.93648,0.93624,0.93624,10945441.0
2009-10-14 04:12:00,0.93621,0.93637,0.93618,0.93618,12699933.0
2009-10-14 04:13:00,0.93616,0.9364,0.93612,0.93629,15386770.0
2009-10-14 04:14:00,0.93618,0.93644,0.93618,0.93644,12203078.0
2009-10-14 04:15:00,0.93629,0.93641,0.93629,0.93629,12890865.0
2009-10-14 04:16:00,0.93631,0.93655,0.93631,0.93642,11592831.0
2009-10-14 04:17:00,0.93655,0.93655,0.93635,0.93635,13753025.0
2009-10-14 04:18:00,0.93632,0.9364,0.9363,0.9364,10244838.0
2009-10-14 04:19:00,0.93641,0.93674,0.93641,0.93674,7806042.0
2009-10-14 04:20:00,0.93684,0.93684,0.93667,0.93673,10594281.0
2009-10-14 04:21:00,0.93678,0.93678,0.93647,0.93647,4457906.0
2009-10-14 04:22:00,0.93636,0.93648,0.93636,0.93637,14021679.0
2009-10-14 04:23:00,0.93643,0.93643,0.93626,0.9364,9831287.0
2009-10-14 04:24:00,0.93635,0.93638,0.93617,0.93638,10328518.0
2009-10-14 04:25:00,0.93657,0.93668,0.93656,0.93659,13750208.0
2009-10-14 04:26:00,0.93656,0.93657,0.9364,0.93644,8976424.0
2009-10-14 04:27:00,0.93573,0.9366,0.93573,0.93613,10464491.0
2009-10-14 04:28:00,0.93659,0.93659,0.93642,0.93642,8549110.0
2009-10-14 04:29:00,0.93655,0.93655,0.93627,0.93639,9918433.0
2009-10-14 04:30:00,0.93644,0.93644,0.93627,0.93627,13640843.0
2009-10-14 04:31:00,0.93623,0.93623,0.93606,0.93616,10338181.0
2009-10-14 04:32:00,0.9361,0.93622,0.93607,0.93608,10081322.0
2009-10-14 04:33:00,0.93596,0.9363,0.93596,0.9363,9994580.0
2009-10-14 04:34:00,0.9364,0.9364,0.93618,0.93618,9602041.0
2009-10-14 04:35:00,0.93616,0.93635,0.93616,0.93619,6665907.0
2009-10-14 04:36:00,0.93626,0.93627,0.93616,0.93627,14390386.0
2009-10-14 04:37:00,0.93626,0.9366,0.93614,0.93654,9542629.0
2009-10-14 04:38:00,0.93655,0.9367,0.9361,0.93655,13271854.0
2009-10-14 04:39:00,0.93652,0.93664,0.93652,0.93659,8818716.0
2009-10-14 04:40:00,0.93659,0.93659,0.9361,0.9361,8723223.0
2009-10-14 04:41:00,0.93617,0.93628,0.93615,0.93628,10781909.0
2009-10-14 04:42:00,0.93628,0.9364,0.93628,0.93628,16266374.0
2009-10-14 04:43:00,0.93615,0.93615,0.93589,0.93601,10099117.0
2009-10-14 04:44:00,0.93606,0.93628,0.93594,0.93594,6940119.0
2009-10-14 04:45:00,0.93608,0.93608,0.93598,0.93601,9937190.0
2009-10-14 04:46:00,0.93591,0.93608,0.9359,0.93608,13334398.0
2009-10-14 04:47:00,0.93595,0.93624,0.93595,0.93619,13818182.0
2009-10-14 04:48:00,0.93621,0.93637,0.93621,0.93623,11039228.0
2009-10-14 04:49:00,0.93615,0.93657,0.93615,0.93636,10714638.0
2009-10-14 04:50:00,0.93649,0.93659,0.93644,0.93659,16338932.0
2009-10-14 04:51:00,0.93656,0.93664,0.93642,0.93664,10832138.0
2009-10-14 04:52:00,0.93657,0.93678,0.93646,0.93662,9617536.0
2009-10-14 04:53:00,0.93659,0.93667,0.93659,0.93659,12628073.0
2009-10-14 04:54:00,0.9358,0.93663,0.9358,0.9365,6280345.0
2009-10-14 04:55:00,0.93659,0.93663,0.93658,0.93663,11938472.0
2009-10-14 04:56:00,0.93667,0.93676,0.93653,0.93676,10865107.0
2009-10-14 04:57:00,0.93681,0.93681,0.93663,0.93663,11734199.0
2009-10-14 04:58:00,0.93681,0.93681,0.93665,0.9367,13960110.0
2009-10-14 04:59:00,0.93667,0.9371,0.9364,0.9369,10309262.0
2009-10-14 05:00:00,0.93686,0.93701,0.93679,0.93684,10602862.0
2009-10-14 05:01:00,0.93691,0.93691,0.93658,0.93658,16570899.0
2009-10-14 05:02:00,0.93649,0.93658,0.93639,0.93646,19753178.0
2009-10-14 05:03:00,0.93647,0.93682,0.93647,0.93682,8394232.0
2009-10-14 05:04:00,0.93677,0.93723,0.93677,0.93723,9531741.0
2009-10-14 05:05:00,0.93729,0.93729,0.93688,0.93688,15620404.0
2009-10-14 05:06:00,0.93682,0.93703,0.93677,0.93703,19978302.0
2009-10-14 05:07:00,0.93703,0.93713,0.93703,0.93713,6725707.0
2009-10-14 05:08:00,0.93706,0.93722,0.93706,0.9372,9479234.0
2009-10-14 05:09:00,0.93723,0.93723,0.93698,0.93723,14100091.0
2009-10-14 05:10:00,0.93718,0.93724,0.93697,0.93724,10122599.0
2009-10-14 05:11:00,0.93734,0.93752,0.93723,0.93752,9833426.0
2009-10-14 05:12:00,0.93745,0.93771,0.93745,0.93755,13402972.0
2009-10-14 05:13:00,0.93758,0.93769,0.93754,0.93754,17359311.0
2009-10-14 05:14:00,0.93751,0.93762,0.93746,0.93754,11219417.0
2009-10-14 05:15:00,0.9369,0.93763,0.9369,0.9374,10077446.0
2009-10-14 05:16:00,0.93761,0.93771,0.93759,0.93761,12447331.0
2009-10-14 05:17:00,0.93761,0.93765,0.93755,0.93761,15087002.0
2009-10-14 05:18:00,0.93761,0.93761,0.93723,0.93723,13297316.0
2009-10-14 05:19:00,0.93731,0.93747,0.93726,0.93734,17455663.0
2009-10-14 05:20:00,0.93726,0.93748,0.93724,0.93748,26482356.0
2009-10-14 05:21:00,0.93747,0.93756,0.93732,0.93732,13842216.0
2009-10-14 05:22:00,0.93754,0.93754,0.93739,0.93748,13735191.0
2009-10-14 05:23:00,0.93748,0.93748,0.9373,0.93748,16041124.0
2009-10-14 05:24:00,0.93754,0.93754,0.93739,0.93739,10608785.0
2009-10-14 05:25:00,0.93722,0.93748,0.93719,0.93738,12223912.0
2009-10-14 05:26:00,0.93743,0.93743,0.93723,0.93723,8310836.0
2009-10-14 05:27:00,0.93725,0.93732,0.93717,0.93717,14795201.0
2009-10-14 05:28:00,0.93709,0.93738,0.93709,0.93738,9428856.0
2009-10-14 05:29:00,0.93745,0.93759,0.93741,0.93741,20002593.0
2009-10-14 05:30:00,0.93746,0.93746,0.93724,0.93739,18012378.0
2009-10-14 05:31:00,0.93746,0.93746,0.93733,0.93738,9865583.0
2009-10-14 05:32:00,0.9375,0.9375,0.9373,0.93731,13505222.0
2009-10-14 05:33:00,0.93724,0.93742,0.93724,0.93742,12822440.0
2009-10-14 05:34:00,0.93734,0.93762,0.93734,0.9375,13115018.0
2009-10-14 05:35:00,0.93741,0.93741,0.93717,0.93717,12625482.0
2009-10-14 05:36:00,0.9372,0.93737,0.93712,0.93726,13595763.0
2009-10-14 05:37:00,0.93723,0.93744,0.93723,0.93744,16724258.0
2009-10-14 05:38:00,0.93737,0.93744,0.93727,0.93744,6665832.0
2009-10-14 05:39:00,0.93747,0.93762,0.93747,0.93754,10369937.0
2009-10-14 05:40:00,0.93744,0.93744,0.93726,0.93726,13369596.0
2009-10-14 05:41:00,0.93729,0.93746,0.93719,0.93719,7246780.0
2009-10-14 05:42:00,0.93729,0.93737,0.9372,0.93727,12250698.0
2009-10-14 05:43:00,0.93731,0.93747,0.93728,0.93737,8015916.0
2009-10-14 05:44:00,0.93747,0.93766,0.93747,0.93747,16170551.0
2009-10-14 05:45:00,0.93762,0.93772,0.93754,0.93767,14407843.0
2009-10-14 05:46:00,0.93772,0.93806,0.93772,0.93806,12494076.0
2009-10-14 05:47:00,0.93806,0.93806,0.93758,0.93758,13545190.0
2009-10-14 05:48:00,0.93766,0.93785,0.93766,0.93768,19812738.0
2009-10-14 05:49:00,0.93778,0.93789,0.93767,0.93767,23781696.0
2009-10-14 05:50:00,0.9376,0.93768,0.9375,0.93768,24113379.0
2009-10-14 05:51:00,0.93735,0.93775,0.9372,0.93735,18204138.0
2009-10-14 05:52:00,0.93768,0.93811,0.93768,0.93811,10585490.0
2009-10-14 05:53:00,0.93813,0.93831,0.93807,0.93813,9016633.0
2009-10-14 05:54:00,0.93805,0.93834,0.93805,0.93815,8716817.0
2009-10-14 05:55:00,0.93801,0.93801,0.93781,0.93801,17449394.0
2009-10-14 05:56:00,0.93775,0.93805,0.93713,0.93713,6643996.0
2009-10-14 05:57:00,0.938,0.938,0.9379,0.93793,14318376.0
2009-10-14 05:58:00,0.93819,0.93819,0.93791,0.93813,19292878.0
2009-10-14 05:59:00,0.93813,0.93842,0.93813,0.93842,11080778.0
2009-10-14 06:00:00,0.93833,0.93872,0.93833,0.93872,12466645.0
2009-10-14 06:01:00,0.93855,0.93865,0.93835,0.9385,9984240.0
2009-10-14 06:02:00,0.93842,0.93863,0.93842,0.93855,21107044.0
2009-10-14 06:03:00,0.9386,0.9386,0.9383,0.93833,16246418.0
2009-10-14 06:04:00,0.93842,0.93848,0.9382,0.93848,8551896.0
2009-10-14 06:05:00,0.93855,0.93855,0.93836,0.93836,11704730.0
2009-10-14 06:06:00,0.93865,0.93875,0.93857,0.93865,17607889.0
2009-10-14 06:07:00,0.93848,0.93855,0.9384,0.9384,9884891.0
2009-10-14 06:08:00,0.9384,0.93858,0.93834,0.93858,5908407.0
2009-10-14 06:09:00,0.9385,0.93859,0.93828,0.93848,16317360.0
2009-10-14 06:10:00,0.93845,0.93857,0.93841,0.93848,6359902.0
2009-10-14 06:11:00,0.93841,0.93841,0.93806,0.93806,12408570.0
2009-10-14 06:12:00,0.93811,0.9382,0.9379,0.93791,15566720.0
2009-10-14 06:13:00,0.93811,0.93832,0.93803,0.93832,11845949.0
2009-10-14 06:14:00,0.93832,0.93843,0.93829,0.93829,14563471.0
2009-10-14 06:15:00,0.93852,0.93862,0.93852,0.93862,8679828.0
2009-10-14 06:16:00,0.93849,0.93864,0.93838,0.93838,10657384.0
2009-10-14 06:17:00,0.93733,0.93863,0.93733,0.9378,7769806.0
2009-10-14 06:18:00,0.9386,0.93863,0.93837,0.93855,12684295.0
2009-10-14 06:19:00,0.93846,0.93849,0.93833,0.93835,15731348.0
2009-10-14 06:20:00,0.93842,0.93842,0.9383,0.93832,15622748.0
2009-10-14 06:21:00,0.93829,0.93856,0.93829,0.93847,16513101.0
2009-10-14 06:22:00,0.9388,0.9388,0.93803,0.93813,15885921.0
2009-10-14 06:23:00,0.93862,0.93862,0.93851,0.9386,13915760.0
2009-10-14 06:24:00,0.93763,0.93863,0.93763,0.93853,9229102.0
2009-10-14 06:25:00,0.93836,0.93874,0.93836,0.93874,11583265.0
2009-10-14 06:26:00,0.93878,0.93878,0.93865,0.93866,13043254.0
2009-10-14 06:27:00,0.93863,0.93877,0.93847,0.93847,14239237.0
2009-10-14 06:28:00,0.93847,0.93863,0.93847,0.93863,15388369.0
2009-10-14 06:29:00,0.9383,0.93844,0.93828,0.93828,8789621.0
2009-10-14 06:30:00,0.9383,0.9383,0.93812,0.93812,11347903.0
2009-10-14 06:31:00,0.9382,0.93856,0.9382,0.93842,16145698.0
2009-10-14 06:32:00,0.9384,0.93863,0.9384,0.93863,12413340.0
2009-10-14 06:33:00,0.9386,0.93867,0.93851,0.93859,13314119.0
2009-10-14 06:34:00,0.93885,0.93885,0.93867,0.93885,12225640.0
2009-10-14 06:35:00,0.93877,0.93896,0.93868,0.93896,18543982.0
2009-10-14 06:36:00,0.93887,0.93887,0.9386,0.9387,11600928.0
2009-10-14 06:37:00,0.9385,0.93869,0.93846,0.93862,14618010.0
2009-10-14 06:38:00,0.93877,0.93877,0.93834,0.93858,13794142.0
2009-10-14 06:39:00,0.93872,0.9388,0.93865,0.93876,13043662.0
2009-10-14 06:40:00,0.9388,0.93896,0.93875,0.9389,16558902.0
2009-10-14 06:41:00,0.93878,0.93917,0.93878,0.93891,8445388.0
2009-10-14 06:42:00,0.93901,0.93915,0.939,0.93915,10613364.0
2009-10-14 06:43:00,0.93902,0.93904,0.93888,0.93904,8986394.0
2009-10-14 06:44:00,0.93897,0.93902,0.93879,0.93894,24337263.0
2009-10-14 06:45:00,0.93894,0.93904,0.93873,0.93904,12310049.0
2009-10-14 06:46:00,0.93894,0.93898,0.93894,0.93894,6552619.0
2009-10-14 06:47:00,0.9389,0.93903,0.9385,0.9385,14660924.0
2009-10-14 06:48:00,0.93875,0.93877,0.93859,0.93859,24178276.0
2009-10-14 06:49:00,0.93872,0.93899,0.93864,0.93899,6516602.0
2009-10-14 06:50:00,0.93892,0.93912,0.93866,0.93866,10944697.0
2009-10-14 06:51:00,0.93855,0.93879,0.93855,0.93875,4940913.0
2009-10-14 06:52:00,0.93865,0.9389,0.93865,0.93866,16829011.0
2009-10-14 06:53:00,0.93876,0.93897,0.93876,0.93897,9961168.0
2009-10-14 06:54:00,0.93891,0.93891,0.93871,0.93882,11749237.0
2009-10-14 06:55:00,0.93863,0.93873,0.93853,0.93871,8118670.0
2009-10-14 06:56:00,0.93856,0.93873,0.93856,0.93871,13511594.0
2009-10-14 06:57:00,0.93853,0.93858,0.93843,0.93854,16188060.0
2009-10-14 06:58:00,0.93859,0.93872,0.93841,0.93863,20993546.0
2009-10-14 06:59:00,0.9388,0.9388,0.93849,0.93849,12921398.0
2009-10-14 07:00:00,0.93844,0.93857,0.93828,0.93857,11973814.0
2009-10-14 07:01:00,0.93852,0.93857,0.93849,0.93849,13288551.0
2009-10-14 07:02:00,0.93856,0.93856,0.93844,0.93844,9021026.0
2009-10-14 07:03:00,0.93844,0.9385,0.93833,0.93834,16892005.0
2009-10-14 07:04:00,0.93827,0.93867,0.93827,0.93867,7832057.0
2009-10-14 07:05:00,0.93868,0.93868,0.93849,0.93849,16468550.0
2009-10-14 07:06:00,0.93831,0.93852,0.93831,0.93849,11800327.0
2009-10-14 07:07:00,0.93842,0.93843,0.93809,0.93819,15314983.0
2009-10-14 07:08:00,0.9384,0.9384,0.93817,0.93817,15694632.0
2009-10-14 07:09:00,0.93829,0.93829,0.93826,0.93827,17497594.0
2009-10-14 07:10:00,0.93826,0.93835,0.93819,0.93833,12283195.0
2009-10-14 07:11:00,0.9382,0.93831,0.9382,0.93829,6990269.0
2009-10-14 07:12:00,0.93829,0.93838,0.93821,0.93821,9790216.0
2009-10-14 07:13:00,0.93821,0.93865,0.9382,0.9382,9878048.0
2009-10-14 07:14:00,0.93811,0.93844,0.93811,0.93818,8225268.0
2009-10-14 07:15:00,0.93827,0.93836,0.93825,0.93836,19588020.0
2009-10-14 07:16:00,0.93839,0.93847,0.93829,0.93835,17372444.0
2009-10-14 07:17:00,0.93828,0.93846,0.93828,0.93828,10990359.0
2009-10-14 07:18:00,0.93846,0.93846,0.93827,0.93828,27385711.0
2009-10-14 07:19:00,0.93828,0.93843,0.93828,0.93839,19867643.0
2009-10-14 07:20:00,0.93846,0.93846,0.93826,0.93835,16017736.0
2009-10-14 07:21:00,0.9382,0.93848,0.93815,0.93823,15956212.0
2009-10-14 07:22:00,0.93839,0.93851,0.93839,0.93847,13975442.0
2009-10-14 07:23:00,0.93857,0.93864,0.9385,0.9385,10222752.0
2009-10-14 07:24:00,0.93859,0.93868,0.93849,0.93856,17665497.0
2009-10-14 07:25:00,0.9385,0.93867,0.93833,0.93853,11197331.0
2009-10-14 07:26:00,0.9384,0.9387,0.93773,0.93773,11709831.0
2009-10-14 07:27:00,0.93856,0.93865,0.93848,0.93865,9378253.0
2009-10-14 07:28:00,0.93857,0.93874,0.9385,0.93874,18587138.0
2009-10-14 07:29:00,0.93867,0.93889,0.93867,0.93889,15414648.0
2009-10-14 07:30:00,0.93867,0.93867,0.93847,0.93864,11896979.0
2009-10-14 07:31:00,0.93859,0.93873,0.93853,0.93853,12705211.0
2009-10-14 07:32:00,0.9386,0.93867,0.93822,0.93843,16383250.0
2009-10-14 07:33:00,0.93863,0.93869,0.9386,0.9386,14551107.0
2009-10-14 07:34:00,0.93844,0.93856,0.93844,0.93853,15832520.0
2009-10-14 07:35:00,0.93858,0.93867,0.93839,0.93867,22480591.0
2009-10-14 07:36:00,0.93863,0.93879,0.93863,0.9387,16446033.0
2009-10-14 07:37:00,0.9387,0.9387,0.93847,0.9385,9722537.0
2009-10-14 07:38:00,0.9386,0.93879,0.9386,0.93872,18610337.0
2009-10-14 07:39:00,0.93878,0.93898,0.93873,0.93898,11925199.0
2009-10-14 07:40:00,0.93897,0.9391,0.93852,0.93852,7463472.0
2009-10-14 07:41:00,0.93892,0.93892,0.93865,0.93865,11157120.0
2009-10-14 07:42:00,0.93885,0.93885,0.93861,0.93861,15686780.0
2009-10-14 07:43:00,0.93858,0.93897,0.93858,0.93886,22389809.0
2009-10-14 07:44:00,0.93896,0.93896,0.9388,0.93889,8063128.0
2009-10-14 07:45:00,0.93896,0.93897,0.93881,0.93882,18253991.0
2009-10-14 07:46:00,0.9388,0.93885,0.93854,0.93854,11217305.0
2009-10-14 07:47:00,0.93857,0.93885,0.93857,0.93885,6643950.0
2009-10-14 07:48:00,0.93887,0.93897,0.9388,0.9388,10905367.0
2009-10-14 07:49:00,0.9388,0.93897,0.9388,0.93897,15206766.0
2009-10-14 07:50:00,0.93887,0.93897,0.93873,0.93875,15655632.0
2009-10-14 07:51:00,0.93882,0.93882,0.93869,0.93869,9715227.0
2009-10-14 07:52:00,0.93887,0.93889,0.93876,0.93889,14024936.0
2009-10-14 07:53:00,0.93891,0.93891,0.93857,0.93857,8961341.0
2009-10-14 07:54:00,0.93873,0.93897,0.93873,0.93897,7013932.0
2009-10-14 07:55:00,0.93875,0.93876,0.93864,0.93874,17594175.0
2009-10-14 07:56:00,0.93887,0.939,0.93869,0.93888,17132140.0
2009-10-14 07:57:00,0.93887,0.93887,0.93875,0.93876,14488793.0
2009-10-14 07:58:00,0.93876,0.93904,0.93876,0.93904,14161381.0
2009-10-14 07:59:00,0.93878,0.93878,0.93857,0.93859,9655415.0
2009-10-14 08:00:00,0.93876,0.93876,0.93865,0.93869,8326000.0
2009-10-14 08:01:00,0.93871,0.93875,0.93863,0.93863,5982974.0
2009-10-14 08:02:00,0.93872,0.93895,0.9387,0.9387,10807275.0
2009-10-14 08:03:00,0.93884,0.93884,0.9385,0.93867,11634416.0
2009-10-14 08:04:00,0.9386,0.93895,0.9386,0.93883,10982712.0
2009-10-14 08:05:00,0.93881,0.93881,0.93824,0.93824,19295600.0
2009-10-14 08:06:00,0.93837,0.9386,0.93837,0.9386,8571066.0
2009-10-14 08:07:00,0.93868,0.93885,0.93868,0.9388,16056784.0
2009-10-14 08:08:00,0.93887,0.93898,0.93881,0.93881,15700146.0
2009-10-14 08:09:00,0.93897,0.93897,0.93874,0.93889,17001187.0
2009-10-14 08:10:00,0.93892,0.93934,0.93892,0.93908,17013937.0
2009-10-14 08:11:00,0.93897,0.93935,0.93897,0.93935,5940119.0
2009-10-14 08:12:00,0.93923,0.93957,0.93922,0.93957,31528742.0
2009-10-14 08:13:00,0.93952,0.93963,0.93936,0.93936,13947048.0
2009-10-14 08:14:00,0.93916,0.93916,0.9389,0.9391,14043123.0
2009-10-14 08:15:00,0.9393,0.9393,0.93908,0.9391,14811668.0
2009-10-14 08:16:00,0.93921,0.93933,0.9392,0.9392,13974818.0
2009-10-14 08:17:00,0.93918,0.93928,0.93916,0.9392,24871223.0
2009-10-14 08:18:00,0.93925,0.93945,0.9392,0.93945,13644877.0
2009-10-14 08:19:00,0.93932,0.93948,0.93932,0.93948,18016877.0
2009-10-14 08:20:00,0.93941,0.93941,0.93902,0.93902,7382605.0
2009-10-14 08:21:00,0.93912,0.93928,0.93912,0.9392,14889482.0
2009-10-14 08:22:00,0.93899,0.93899,0.93884,0.93887,8900757.0
2009-10-14 08:23:00,0.93921,0.93921,0.93895,0.93899,14253909.0
2009-10-14 08:24:00,0.93896,0.93928,0.93896,0.93918,27615276.0
2009-10-14 08:25:00,0.93928,0.93954,0.93925,0.93939,18287210.0
2009-10-14 08:26:00,0.93933,0.93953,0.93928,0.93953,12465011.0
2009-10-14 08:27:00,0.93928,0.93972,0.93928,0.9395,11154565.0
2009-10-14 08:28:00,0.93935,0.93935,0.93925,0.93928,9321123.0
2009-10-14 08:29:00,0.93932,0.93963,0.93932,0.93962,29755840.0
2009-10-14 08:30:00,0.93969,0.93979,0.93944,0.93961,16296602.0
2009-10-14 08:31:00,0.93953,0.93969,0.93953,0.93968,32192957.0
2009-10-14 08:32:00,0.9395,0.93954,0.93922,0.93931,12168167.0
2009-10-14 08:33:00,0.9393,0.93956,0.9393,0.93956,11740957.0
2009-10-14 08:34:00,0.93931,0.93942,0.93918,0.93928,7564187.0
2009-10-14 08:35:00,0.93904,0.9392,0.93898,0.93901,15614187.0
2009-10-14 08:36:00,0.93912,0.93946,0.93912,0.93924,13167554.0
2009-10-14 08:37:00,0.93881,0.93918,0.93881,0.93905,8566431.0
2009-10-14 08:38:00,0.93926,0.93951,0.93926,0.93945,13885181.0
2009-10-14 08:39:00,0.93937,0.93953,0.93937,0.93939,9564008.0
2009-10-14 08:40:00,0.93953,0.93958,0.93932,0.93932,11782968.0
2009-10-14 08:41:00,0.93908,0.93908,0.93899,0.93899,16157239.0
2009-10-14 08:42:00,0.93897,0.93918,0.93897,0.93906,13432690.0
2009-10-14 08:43:00,0.93898,0.93907,0.93885,0.93885,16193912.0
2009-10-14 08:44:00,0.93882,0.93886,0.93859,0.93859,13865378.0
2009-10-14 08:45:00,0.93861,0.93878,0.93861,0.93878,15833820.0
2009-10-14 08:46:00,0.9386,0.93878,0.9386,0.93876,14416413.0
2009-10-14 08:47:00,0.93867,0.93922,0.93867,0.93922,28131438.0
2009-10-14 08:48:00,0.93893,0.93893,0.93829,0.93891,11737906.0
2009-10-14 08:49:00,0.93897,0.93897,0.93872,0.93888,17716489.0
2009-10-14 08:50:00,0.93891,0.93929,0.93891,0.93929,24665331.0
2009-10-14 08:51:00,0.93935,0.93957,0.9392,0.93921,12953834.0
2009-10-14 08:52:00,0.93906,0.93944,0.93906,0.93944,12849271.0
2009-10-14 08:53:00,0.93941,0.9396,0.93925,0.93925,15913529.0
2009-10-14 08:54:00,0.93945,0.93946,0.93929,0.93929,14882725.0
2009-10-14 08:55:00,0.93916,0.93949,0.93916,0.93949,11246822.0
2009-10-14 08:56:00,0.93943,0.93945,0.93914,0.93914,13383737.0
2009-10-14 08:57:00,0.93907,0.93914,0.93893,0.93897,18708015.0
2009-10-14 08:58:00,0.93903,0.93914,0.93893,0.9391,11372990.0
2009-10-14 08:59:00,0.93905,0.9393,0.93886,0.9393,7129860.0
2009-10-14 09:00:00,0.93917,0.93947,0.93906,0.93906,12185813.0
2009-10-14 09:01:00,0.9391,0.93926,0.9391,0.93916,9951765.0
2009-10-14 09:02:00,0.939,0.93931,0.939,0.93912,8799590.0
2009-10-14 09:03:00,0.93915,0.93942,0.93915,0.93934,14410631.0
2009-10-14 09:04:00,0.93932,0.93932,0.93887,0.93887,42775815.0
2009-10-14 09:05:00,0.93893,0.93899,0.93884,0.93885,16886908.0
2009-10-14 09:06:00,0.93883,0.93904,0.93874,0.93886,11127652.0
2009-10-14 09:07:00,0.93877,0.93913,0.93877,0.93878,13062222.0
2009-10-14 09:08:00,0.9389,0.93912,0.9389,0.93912,10718153.0
2009-10-14 09:09:00,0.9392,0.93927,0.93919,0.9392,22907854.0
2009-10-14 09:10:00,0.93921,0.93948,0.93903,0.93948,16429334.0
2009-10-14 09:11:00,0.93957,0.93965,0.93953,0.93965,11703368.0
2009-10-14 09:12:00,0.9397,0.94012,0.9397,0.94002,20006994.0
2009-10-14 09:13:00,0.94002,0.94031,0.93985,0.93985,9774138.0
2009-10-14 09:14:00,0.93995,0.94031,0.93994,0.94021,17065704.0
2009-10-14 09:15:00,0.94013,0.94033,0.94011,0.94019,15189912.0
2009-10-14 09:16:00,0.94019,0.94026,0.94003,0.94023,29997079.0
2009-10-14 09:17:00,0.94036,0.9405,0.94036,0.9405,13834621.0
2009-10-14 09:18:00,0.94047,0.94047,0.94022,0.94025,14416620.0
2009-10-14 09:19:00,0.94026,0.94038,0.94017,0.94017,10541924.0
2009-10-14 09:20:00,0.94019,0.9402,0.94002,0.9402,15698274.0
2009-10-14 09:21:00,0.94005,0.94026,0.94005,0.94012,16375170.0
2009-10-14 09:22:00,0.94011,0.94028,0.94008,0.94028,10641463.0
2009-10-14 09:23:00,0.94028,0.94034,0.94009,0.94017,10407191.0
2009-10-14 09:24:00,0.94022,0.94022,0.93986,0.93987,11825670.0
2009-10-14 09:25:00,0.93992,0.93997,0.93963,0.9398,10734581.0
2009-10-14 09:26:00,0.93961,0.93972,0.93953,0.93958,12064085.0
2009-10-14 09:27:00,0.93932,0.93955,0.93923,0.93948,19519387.0
2009-10-14 09:28:00,0.93931,0.93939,0.9393,0.93939,12272723.0
2009-10-14 09:29:00,0.9393,0.93939,0.93914,0.93915,16714794.0
2009-10-14 09:30:00,0.93914,0.93933,0.93914,0.93933,9349674.0
2009-10-14 09:31:00,0.93934,0.93955,0.93934,0.93948,16340162.0
2009-10-14 09:32:00,0.93948,0.93948,0.9393,0.93935,11484164.0
2009-10-14 09:33:00,0.93943,0.93952,0.93929,0.93933,26608567.0
2009-10-14 09:34:00,0.93941,0.93962,0.93941,0.93962,7785034.0
2009-10-14 09:35:00,0.93955,0.93972,0.93955,0.93957,13737187.0
2009-10-14 09:36:00,0.9397,0.9397,0.93952,0.93962,10218736.0
2009-10-14 09:37:00,0.93969,0.93973,0.93963,0.93972,7841070.0
2009-10-14 09:38:00,0.93963,0.93963,0.93924,0.93924,11533088.0
2009-10-14 09:39:00,0.93941,0.93941,0.93908,0.93925,15115750.0
2009-10-14 09:40:00,0.93928,0.93947,0.93911,0.93911,21798591.0
2009-10-14 09:41:00,0.93918,0.93958,0.93918,0.93958,17357473.0
2009-10-14 09:42:00,0.9395,0.93973,0.9395,0.93964,15940080.0
2009-10-14 09:43:00,0.93958,0.93992,0.93958,0.93986,14550606.0
2009-10-14 09:44:00,0.93978,0.93993,0.93978,0.93985,13873435.0
2009-10-14 09:45:00,0.94002,0.94002,0.9396,0.9396,9070546.0
2009-10-14 09:46:00,0.93978,0.93998,0.93978,0.93994,17798176.0
2009-10-14 09:47:00,0.94009,0.9401,0.94002,0.9401,15326781.0
2009-10-14 09:48:00,0.94008,0.94033,0.94008,0.94008,12928599.0
2009-10-14 09:49:00,0.94011,0.94029,0.94008,0.94029,21303170.0
2009-10-14 09:50:00,0.94011,0.94026,0.93992,0.93992,31956993.0
2009-10-14 09:51:00,0.93995,0.94016,0.93991,0.94008,12986147.0
2009-10-14 09:52:00,0.94001,0.94009,0.93989,0.93995,10485445.0
2009-10-14 09:53:00,0.9399,0.94012,0.93982,0.94012,7135783.0
2009-10-14 09:54:00,0.94002,0.94029,0.94002,0.94016,12753153.0
2009-10-14 09:55:00,0.94022,0.94022,0.94004,0.94004,9570856.0
2009-10-14 09:56:00,0.94,0.94011,0.9398,0.93994,20806545.0
2009-10-14 09:57:00,0.93998,0.94011,0.93979,0.93979,12009828.0
2009-10-14 09:58:00,0.93983,0.93992,0.93976,0.93976,19444404.0
2009-10-14 09:59:00,0.93983,0.94013,0.93977,0.93996,7771478.0
2009-10-14 10:00:00,0.93996,0.93996,0.93957,0.93984,18866148.0
2009-10-14 10:01:00,0.93975,0.93985,0.93965,0.93977,13530712.0
2009-10-14 10:02:00,0.93979,0.94002,0.93971,0.93971,15201662.0
2009-10-14 10:03:00,0.93976,0.94005,0.93976,0.94005,20409891.0
2009-10-14 10:04:00,0.94001,0.94018,0.94001,0.94009,6599144.0
2009-10-14 10:05:00,0.94009,0.94009,0.93993,0.93997,10613587.0
2009-10-14 10:06:00,0.93972,0.93979,0.93957,0.93961,16361420.0
2009-10-14 10:07:00,0.93953,0.9398,0.93947,0.93957,14063410.0
2009-10-14 10:08:00,0.93938,0.93938,0.93913,0.93913,14122753.0
2009-10-14 10:09:00,0.93917,0.93939,0.93917,0.93925,8319222.0
2009-10-14 10:10:00,0.93926,0.93926,0.93891,0.93891,10238900.0
2009-10-14 10:11:00,0.93891,0.93902,0.93887,0.93887,12256622.0
2009-10-14 10:12:00,0.93893,0.939,0.9388,0.939,8136940.0
2009-10-14 10:13:00,0.93891,0.93932,0.93891,0.93932,25030888.0
2009-10-14 10:14:00,0.93932,0.93932,0.93904,0.93904,18414552.0
2009-10-14 10:15:00,0.93895,0.93922,0.93894,0.93903,12565701.0
2009-10-14 10:16:00,0.93908,0.93914,0.93893,0.93909,6576634.0
2009-10-14 10:17:00,0.93897,0.93915,0.93896,0.93915,13946694.0
2009-10-14 10:18:00,0.93904,0.93904,0.93888,0.93888,11559465.0
2009-10-14 10:19:00,0.93891,0.93891,0.93872,0.93875,9091507.0
2009-10-14 10:20:00,0.93882,0.93882,0.93861,0.93873,10324286.0
2009-10-14 10:21:00,0.93868,0.93883,0.9386,0.93883,13004073.0
2009-10-14 10:22:00,0.93883,0.93895,0.93882,0.93895,18484319.0
2009-10-14 10:23:00,0.93901,0.93921,0.93901,0.93912,10823424.0
2009-10-14 10:24:00,0.93918,0.93919,0.93911,0.93915,7058346.0
2009-10-14 10:25:00,0.93918,0.93922,0.9391,0.9391,20521343.0
2009-10-14 10:26:00,0.93915,0.93936,0.93915,0.93936,10036141.0
2009-10-14 10:27:00,0.9392,0.93958,0.9392,0.93933,15756999.0
2009-10-14 10:28:00,0.93937,0.93937,0.93923,0.93931,14518979.0
2009-10-14 10:29:00,0.93921,0.93953,0.93921,0.9394,12938357.0
2009-10-14 10:30:00,0.93933,0.93953,0.93926,0.93953,11282845.0
2009-10-14 10:31:00,0.93941,0.93941,0.93921,0.9393,8238663.0
2009-10-14 10:32:00,0.93925,0.93932,0.93902,0.9392,22005146.0
2009-10-14 10:33:00,0.93945,0.93981,0.93945,0.93981,19974228.0
2009-10-14 10:34:00,0.93983,0.93989,0.93965,0.93988,9662804.0
2009-10-14 10:35:00,0.93981,0.9399,0.93981,0.9399,12690649.0
2009-10-14 10:36:00,0.94008,0.94025,0.93992,0.94015,14525402.0
2009-10-14 10:37:00,0.93984,0.93994,0.93967,0.93994,10820174.0
2009-10-14 10:38:00,0.93998,0.94004,0.93986,0.93999,12079211.0
2009-10-14 10:39:00,0.93992,0.94002,0.93966,0.93966,9921410.0
2009-10-14 10:40:00,0.93997,0.94008,0.93976,0.94008,15046167.0
2009-10-14 10:41:00,0.94015,0.94015,0.93995,0.93995,18552132.0
2009-10-14 10:42:00,0.93972,0.93988,0.93972,0.93978,11880027.0
2009-10-14 10:43:00,0.93988,0.93996,0.93974,0.93995,16370158.0
2009-10-14 10:44:00,0.93996,0.93996,0.9397,0.93981,5809645.0
2009-10-14 10:45:00,0.93999,0.93999,0.93975,0.93981,16208913.0
2009-10-14 10:46:00,0.93994,0.9402,0.93994,0.94015,23597070.0
2009-10-14 10:47:00,0.94027,0.94028,0.9401,0.94019,11179226.0
2009-10-14 10:48:00,0.94028,0.94028,0.94014,0.94017,12594255.0
2009-10-14 10:49:00,0.94013,0.94027,0.94013,0.94027,9949568.0
2009-10-14 10:50:00,0.94022,0.94041,0.94019,0.94041,10958096.0
2009-10-14 10:51:00,0.94016,0.94021,0.94009,0.94009,12383978.0
2009-10-14 10:52:00,0.94013,0.94014,0.94001,0.94001,9950967.0
2009-10-14 10:53:00,0.94008,0.94022,0.94004,0.94005,10637481.0
2009-10-14 10:54:00,0.94003,0.94016,0.94003,0.94003,21987163.0
2009-10-14 10:55:00,0.93997,0.94008,0.93987,0.93997,20571911.0
2009-10-14 10:56:00,0.93988,0.93999,0.93979,0.93999,14277641.0
2009-10-14 10:57:00,0.93987,0.94011,0.93984,0.94011,12379929.0
2009-10-14 10:58:00,0.93998,0.94002,0.93973,0.93973,8113684.0
2009-10-14 10:59:00,0.93959,0.93979,0.93936,0.93936,20242489.0
2009-10-14 11:00:00,0.93959,0.93959,0.93922,0.93922,9331404.0
2009-10-14 11:01:00,0.93931,0.93939,0.9393,0.9393,10453667.0
2009-10-14 11:02:00,0.93929,0.93938,0.93911,0.93912,10363886.0
2009-10-14 11:03:00,0.93914,0.93931,0.93894,0.93894,14420201.0
2009-10-14 11:04:00,0.93887,0.93905,0.93887,0.93902,14878697.0
2009-10-14 11:05:00,0.93906,0.93926,0.93906,0.93917,15959161.0
2009-10-14 11:06:00,0.93891,0.93904,0.93879,0.93879,13152183.0
2009-10-14 11:07:00,0.939,0.9392,0.939,0.93916,16168793.0
2009-10-14 11:08:00,0.93919,0.93928,0.93907,0.93928,8872687.0
2009-10-14 11:09:00,0.93909,0.93919,0.93899,0.93908,12830794.0
2009-10-14 11:10:00,0.93894,0.93895,0.93872,0.93872,17173526.0
2009-10-14 11:11:00,0.93886,0.93893,0.93885,0.93889,5540460.0
2009-10-14 11:12:00,0.93887,0.93911,0.93883,0.93884,14617060.0
2009-10-14 11:13:00,0.93902,0.93917,0.93893,0.93899,17106842.0
2009-10-14 11:14:00,0.93893,0.93896,0.93872,0.93872,9616585.0
2009-10-14 11:15:00,0.93875,0.93877,0.93867,0.93867,21015896.0
2009-10-14 11:16:00,0.93867,0.93912,0.93867,0.93907,9081639.0
2009-10-14 11:17:00,0.93902,0.93926,0.93902,0.93913,12397769.0
2009-10-14 11:18:00,0.93922,0.93932,0.9392,0.93929,35033297.0
2009-10-14 11:19:00,0.93937,0.93947,0.93937,0.9394,17353007.0
2009-10-14 11:20:00,0.93953,0.93953,0.93941,0.93941,23534531.0
2009-10-14 11:21:00,0.93937,0.93977,0.93937,0.93977,13156403.0
2009-10-14 11:22:00,0.9395,0.93965,0.93949,0.93965,13851976.0
2009-10-14 11:23:00,0.93948,0.93985,0.93948,0.93985,6505867.0
2009-10-14 11:24:00,0.93982,0.93983,0.9397,0.93971,17239317.0
2009-10-14 11:25:00,0.93958,0.93958,0.93936,0.93939,10663833.0
2009-10-14 11:26:00,0.93938,0.93948,0.93929,0.9394,17275771.0
2009-10-14 11:27:00,0.93953,0.93953,0.93938,0.93938,8064498.0
2009-10-14 11:28:00,0.93944,0.93967,0.93944,0.93958,10035242.0
2009-10-14 11:29:00,0.93956,0.93984,0.93953,0.93958,16241660.0
2009-10-14 11:30:00,0.93959,0.93972,0.9394,0.93972,10597507.0
2009-10-14 11:31:00,0.93946,0.93963,0.93934,0.93953,12273404.0
2009-10-14 11:32:00,0.93961,0.93966,0.93949,0.93949,5709942.0
2009-10-14 11:33:00,0.93935,0.93948,0.93918,0.93933,13808610.0
2009-10-14 11:34:00,0.93944,0.9397,0.93944,0.9397,13659708.0
2009-10-14 11:35:00,0.93946,0.93968,0.93941,0.93962,15346470.0
2009-10-14 11:36:00,0.93955,0.9399,0.93953,0.93953,9864314.0
2009-10-14 11:37:00,0.93959,0.93972,0.93941,0.93941,16390237.0
2009-10-14 11:38:00,0.93942,0.93965,0.93933,0.93933,8363924.0
2009-10-14 11:39:00,0.93935,0.93956,0.93935,0.93953,14146066.0
2009-10-14 11:40:00,0.93946,0.93956,0.93945,0.93956,10640661.0
2009-10-14 11:41:00,0.93959,0.93959,0.93936,0.93938,11661759.0
2009-10-14 11:42:00,0.93924,0.9397,0.93924,0.9397,19953123.0
2009-10-14 11:43:00,0.9396,0.9396,0.93921,0.93921,12791761.0
2009-10-14 11:44:00,0.93931,0.93949,0.93926,0.93949,14671600.0
2009-10-14 11:45:00,0.9393,0.9396,0.9393,0.93947,24121662.0
2009-10-14 11:46:00,0.93938,0.93973,0.93938,0.93973,13066745.0
2009-10-14 11:47:00,0.93989,0.93989,0.93961,0.9398,14930088.0
2009-10-14 11:48:00,0.93973,0.93989,0.93966,0.93975,8572925.0
2009-10-14 11:49:00,0.93977,0.93977,0.93934,0.93934,9878934.0
2009-10-14 11:50:00,0.93959,0.9399,0.93959,0.9399,14130923.0
2009-10-14 11:51:00,0.93975,0.94026,0.93975,0.94016,10612580.0
2009-10-14 11:52:00,0.94009,0.94012,0.93992,0.94007,9240185.0
2009-10-14 11:53:00,0.94007,0.94017,0.94,0.94009,10533873.0
2009-10-14 11:54:00,0.94013,0.94014,0.94,0.94009,9163322.0
2009-10-14 11:55:00,0.94002,0.94011,0.93997,0.94009,23872614.0
2009-10-14 11:56:00,0.94024,0.94042,0.93998,0.93998,13048595.0
2009-10-14 11:57:00,0.94001,0.94029,0.94001,0.94029,10692676.0
2009-10-14 11:58:00,0.93996,0.9402,0.93996,0.94007,13827689.0
2009-10-14 11:59:00,0.93994,0.94007,0.93982,0.94,18918238.0
2009-10-14 12:00:00,0.94004,0.94011,0.93988,0.93997,24433657.0
2009-10-14 12:01:00,0.93989,0.94016,0.93983,0.94016,16721866.0
2009-10-14 12:02:00,0.93997,0.93997,0.9398,0.93982,18168845.0
2009-10-14 12:03:00,0.93983,0.93983,0.93936,0.93936,4397986.0
2009-10-14 12:04:00,0.93949,0.93962,0.93947,0.93953,19091313.0
2009-10-14 12:05:00,0.93957,0.93957,0.93914,0.93914,22817354.0
2009-10-14 12:06:00,0.93919,0.93919,0.939,0.93917,12814734.0
2009-10-14 12:07:00,0.93902,0.93953,0.93902,0.93944,13201364.0
2009-10-14 12:08:00,0.93947,0.93991,0.93947,0.93978,22501638.0
2009-10-14 12:09:00,0.93895,0.93997,0.93895,0.9399,8929930.0
2009-10-14 12:10:00,0.93978,0.93994,0.93972,0.93981,18457480.0
2009-10-14 12:11:00,0.93991,0.93991,0.9397,0.93988,22713686.0
2009-10-14 12:12:00,0.93991,0.93991,0.93965,0.93966,8357664.0
2009-10-14 12:13:00,0.9397,0.93972,0.9393,0.93972,9048036.0
2009-10-14 12:14:00,0.93961,0.93976,0.93961,0.93968,9482831.0
2009-10-14 12:15:00,0.93971,0.93975,0.93966,0.93973,16147175.0
2009-10-14 12:16:00,0.93983,0.93983,0.93954,0.93962,25390723.0
2009-10-14 12:17:00,0.93965,0.9398,0.93958,0.93962,15672452.0
2009-10-14 12:18:00,0.93937,0.93971,0.93937,0.93951,11746173.0
2009-10-14 12:19:00,0.93948,0.93972,0.93948,0.93966,19552949.0
2009-10-14 12:20:00,0.93964,0.93976,0.93963,0.93976,17354345.0
2009-10-14 12:21:00,0.9396,0.93987,0.93957,0.93986,12232422.0
2009-10-14 12:22:00,0.93995,0.93995,0.93974,0.93987,6325920.0
2009-10-14 12:23:00,0.93987,0.94007,0.93982,0.93989,20517439.0
2009-10-14 12:24:00,0.94002,0.94017,0.93984,0.93994,9866523.0
2009-10-14 12:25:00,0.93997,0.94015,0.93986,0.94004,8066794.0
2009-10-14 12:26:00,0.94006,0.94019,0.94,0.94009,18735237.0
2009-10-14 12:27:00,0.94002,0.94003,0.93992,0.93992,16341832.0
2009-10-14 12:28:00,0.93987,0.94008,0.93983,0.93986,12553075.0
2009-10-14 12:29:00,0.93979,0.9398,0.93954,0.9398,10817868.0
2009-10-14 12:30:00,0.9391,0.93995,0.9391,0.9395,8805906.0
2009-10-14 12:31:00,0.93984,0.93997,0.9398,0.93993,18962265.0
2009-10-14 12:32:00,0.93978,0.9401,0.93978,0.93986,12397078.0
2009-10-14 12:33:00,0.93994,0.93995,0.9399,0.93991,14013902.0
2009-10-14 12:34:00,0.93991,0.94009,0.9399,0.94003,19372910.0
2009-10-14 12:35:00,0.93991,0.94006,0.93991,0.94006,36874278.0
2009-10-14 12:36:00,0.94009,0.94021,0.94004,0.94009,14161688.0
2009-10-14 12:37:00,0.93999,0.94015,0.93992,0.93992,11372204.0
2009-10-14 12:38:00,0.93991,0.94002,0.9398,0.9398,14389571.0
2009-10-14 12:39:00,0.93982,0.94002,0.93982,0.93999,43478362.0
2009-10-14 12:40:00,0.94001,0.94006,0.93981,0.93981,18257999.0
2009-10-14 12:41:00,0.9401,0.9401,0.93995,0.94004,13467589.0
2009-10-14 12:42:00,0.94004,0.94004,0.93971,0.93971,6057230.0
2009-10-14 12:43:00,0.93977,0.93992,0.93976,0.93976,17411700.0
2009-10-14 12:44:00,0.93976,0.93995,0.93972,0.93995,9551063.0
2009-10-14 12:45:00,0.93965,0.93965,0.93919,0.93919,7545538.0
2009-10-14 12:46:00,0.93914,0.93937,0.939,0.939,15878521.0
2009-10-14 12:47:00,0.93907,0.93922,0.93905,0.93908,10205766.0
2009-10-14 12:48:00,0.93905,0.93926,0.93897,0.93897,18414426.0
2009-10-14 12:49:00,0.93889,0.9391,0.93889,0.939,5030171.0
2009-10-14 12:50:00,0.93896,0.93905,0.93896,0.93904,19414103.0
2009-10-14 12:51:00,0.93903,0.93919,0.93899,0.93916,19533293.0
2009-10-14 12:52:00,0.93912,0.9392,0.93901,0.9392,28379096.0
2009-10-14 12:53:00,0.9392,0.93927,0.93912,0.93913,11995974.0
2009-10-14 12:54:00,0.93905,0.93907,0.93892,0.93895,8520596.0
2009-10-14 12:55:00,0.93902,0.93904,0.93886,0.93898,37294774.0
2009-10-14 12:56:00,0.93898,0.93915,0.93898,0.93909,8357476.0
2009-10-14 12:57:00,0.93921,0.93942,0.93921,0.9394,7790921.0
2009-10-14 12:58:00,0.93938,0.93938,0.93914,0.93927,10170178.0
2009-10-14 12:59:00,0.93927,0.93927,0.93868,0.93868,9445346.0
2009-10-14 13:00:00,0.9387,0.9387,0.9382,0.93843,31206109.0
2009-10-14 13:01:00,0.93828,0.93838,0.93804,0.93804,23552993.0
2009-10-14 13:02:00,0.93825,0.9386,0.93821,0.9386,10473803.0
2009-10-14 13:03:00,0.93843,0.93869,0.93824,0.93829,17648905.0
2009-10-14 13:04:00,0.93825,0.93868,0.93825,0.93868,11625754.0
2009-10-14 13:05:00,0.93872,0.93879,0.93863,0.93875,11309097.0
2009-10-14 13:06:00,0.93866,0.93882,0.93855,0.93882,18486632.0
2009-10-14 13:07:00,0.93883,0.93883,0.9385,0.93852,17613074.0
2009-10-14 13:08:00,0.9386,0.93873,0.93848,0.93871,17695138.0
2009-10-14 13:09:00,0.93879,0.93879,0.93828,0.93845,12550698.0
2009-10-14 13:10:00,0.93852,0.93858,0.93834,0.93858,21120784.0
2009-10-14 13:11:00,0.93851,0.93851,0.93805,0.93812,17056707.0
2009-10-14 13:12:00,0.93802,0.93828,0.93802,0.93828,19935271.0
2009-10-14 13:13:00,0.93819,0.93833,0.93819,0.93819,9073527.0
2009-10-14 13:14:00,0.93809,0.93825,0.938,0.938,18809993.0
2009-10-14 13:15:00,0.93821,0.93821,0.93795,0.93795,13115019.0
2009-10-14 13:16:00,0.93802,0.9383,0.93802,0.9383,17542370.0
2009-10-14 13:17:00,0.93827,0.93827,0.93775,0.93775,11013048.0
2009-10-14 13:18:00,0.93774,0.93783,0.93755,0.93768,12502721.0
2009-10-14 13:19:00,0.93787,0.93787,0.93774,0.93778,16558875.0
2009-10-14 13:20:00,0.9377,0.93811,0.93768,0.93797,16174130.0
2009-10-14 13:21:00,0.93802,0.93808,0.93792,0.93805,14542680.0
2009-10-14 13:22:00,0.93816,0.93823,0.93804,0.93809,15199834.0
2009-10-14 13:23:00,0.93809,0.93815,0.93778,0.93786,16526804.0
2009-10-14 13:24:00,0.93799,0.93808,0.93795,0.93808,20319794.0
2009-10-14 13:25:00,0.93801,0.93801,0.93788,0.93799,16973163.0
2009-10-14 13:26:00,0.93796,0.93796,0.93774,0.93793,12268585.0
2009-10-14 13:27:00,0.93799,0.93804,0.9377,0.93784,8845672.0
2009-10-14 13:28:00,0.93773,0.93804,0.9376,0.93804,22742615.0
2009-10-14 13:29:00,0.93793,0.93816,0.93793,0.93816,8537117.0
2009-10-14 13:30:00,0.93804,0.93824,0.93786,0.93807,16406129.0
2009-10-14 13:31:00,0.93796,0.93826,0.93796,0.93796,21198132.0
2009-10-14 13:32:00,0.938,0.93838,0.938,0.93836,20675349.0
2009-10-14 13:33:00,0.93836,0.93846,0.93826,0.93846,12904851.0
2009-10-14 13:34:00,0.93836,0.93848,0.93827,0.93848,21561963.0
2009-10-14 13:35:00,0.93842,0.93853,0.93827,0.93827,15567171.0
2009-10-14 13:36:00,0.93843,0.93859,0.93843,0.93856,14141525.0
2009-10-14 13:37:00,0.93845,0.93845,0.93805,0.93821,11165051.0
2009-10-14 13:38:00,0.93826,0.9385,0.93826,0.93842,9542720.0
2009-10-14 13:39:00,0.93849,0.93849,0.93823,0.93832,14553093.0
2009-10-14 13:40:00,0.93825,0.93828,0.93804,0.93813,20139049.0
2009-10-14 13:41:00,0.93812,0.93812,0.93796,0.93796,8934713.0
2009-10-14 13:42:00,0.93812,0.93831,0.93805,0.93812,7043081.0
2009-10-14 13:43:00,0.93799,0.93829,0.93799,0.93829,12032293.0
2009-10-14 13:44:00,0.93839,0.93839,0.93827,0.93829,19796537.0
2009-10-14 13:45:00,0.93822,0.93822,0.93767,0.93767,13372789.0
2009-10-14 13:46:00,0.93801,0.93816,0.93787,0.93816,16418389.0
2009-10-14 13:47:00,0.93819,0.93832,0.93807,0.93821,28129050.0
2009-10-14 13:48:00,0.93836,0.93836,0.93819,0.9382,9996080.0
2009-10-14 13:49:00,0.93829,0.93829,0.93781,0.93791,14675098.0
2009-10-14 13:50:00,0.93782,0.93782,0.93745,0.93753,15775661.0
2009-10-14 13:51:00,0.93762,0.93762,0.93738,0.93745,12305979.0
2009-10-14 13:52:00,0.93753,0.93765,0.93745,0.93765,8966661.0
2009-10-14 13:53:00,0.93934,0.93934,0.93729,0.9374,18457460.0
2009-10-14 13:54:00,0.937,0.93772,0.937,0.93772,5247264.0
2009-10-14 13:55:00,0.93769,0.93769,0.93736,0.93755,22325341.0
2009-10-14 13:56:00,0.93772,0.93772,0.9376,0.9377,20298597.0
2009-10-14 13:57:00,0.9377,0.93772,0.93748,0.93763,15533028.0
2009-10-14 13:58:00,0.93762,0.9378,0.93756,0.9378,18710573.0
2009-10-14 13:59:00,0.93775,0.93775,0.93752,0.93752,15403376.0
2009-10-14 14:00:00,0.93739,0.93763,0.93739,0.93752,16928223.0
2009-10-14 14:01:00,0.93744,0.93768,0.93742,0.93768,14419616.0
2009-10-14 14:02:00,0.93777,0.93777,0.93741,0.93741,10438646.0
2009-10-14 14:03:00,0.93741,0.9376,0.9372,0.9372,10226929.0
2009-10-14 14:04:00,0.9373,0.93744,0.9372,0.93739,19609944.0
2009-10-14 14:05:00,0.93722,0.93743,0.93709,0.93733,12870580.0
2009-10-14 14:06:00,0.93734,0.93755,0.93734,0.93753,23378667.0
2009-10-14 14:07:00,0.9374,0.93762,0.93737,0.93747,15555566.0
2009-10-14 14:08:00,0.9374,0.93772,0.9374,0.93755,19227565.0
2009-10-14 14:09:00,0.93755,0.93772,0.93755,0.93762,12419512.0
2009-10-14 14:10:00,0.93772,0.9379,0.93766,0.93789,17119994.0
2009-10-14 14:11:00,0.93791,0.93798,0.93778,0.93789,9790231.0
2009-10-14 14:12:00,0.93782,0.93788,0.93767,0.93771,14812442.0
2009-10-14 14:13:00,0.93773,0.93788,0.93773,0.93779,13874757.0
2009-10-14 14:14:00,0.9378,0.9378,0.93755,0.93766,13742980.0
2009-10-14 14:15:00,0.93765,0.93777,0.93726,0.93726,16259734.0
2009-10-14 14:16:00,0.93727,0.93727,0.93719,0.93723,13565176.0
2009-10-14 14:17:00,0.93722,0.93743,0.93722,0.93733,6326388.0
2009-10-14 14:18:00,0.9374,0.9374,0.93721,0.93721,13448543.0
2009-10-14 14:19:00,0.93715,0.93737,0.93707,0.93737,11702142.0
2009-10-14 14:20:00,0.93746,0.93756,0.93732,0.93756,20506045.0
2009-10-14 14:21:00,0.93756,0.9378,0.9374,0.9378,13712463.0
2009-10-14 14:22:00,0.93776,0.93789,0.93776,0.93784,9765025.0
2009-10-14 14:23:00,0.93789,0.93795,0.93773,0.93794,21010068.0
2009-10-14 14:24:00,0.93803,0.93837,0.93803,0.93811,10988294.0
2009-10-14 14:25:00,0.93812,0.93812,0.93792,0.93792,11629884.0
2009-10-14 14:26:00,0.93799,0.93801,0.93775,0.938,18558282.0
2009-10-14 14:27:00,0.93813,0.93814,0.93798,0.93798,16481341.0
2009-10-14 14:28:00,0.93796,0.9381,0.93796,0.938,18815288.0
2009-10-14 14:29:00,0.938,0.938,0.9378,0.9378,16246219.0
2009-10-14 14:30:00,0.93768,0.9379,0.93764,0.93764,10000722.0
2009-10-14 14:31:00,0.93781,0.93831,0.93769,0.93831,11020208.0
2009-10-14 14:32:00,0.93821,0.9385,0.93821,0.93832,12083168.0
2009-10-14 14:33:00,0.93806,0.93835,0.93781,0.93781,19684435.0
2009-10-14 14:34:00,0.93807,0.93824,0.93789,0.93824,12372400.0
2009-10-14 14:35:00,0.93818,0.93836,0.93809,0.93832,18970263.0
2009-10-14 14:36:00,0.9381,0.93841,0.9381,0.93841,13652409.0
2009-10-14 14:37:00,0.93832,0.93835,0.93824,0.93835,11822104.0
2009-10-14 14:38:00,0.93836,0.93847,0.93796,0.93796,23112507.0
2009-10-14 14:39:00,0.93796,0.93817,0.93785,0.93817,10385546.0
2009-10-14 14:40:00,0.93813,0.93813,0.93792,0.93808,16384773.0
2009-10-14 14:41:00,0.93808,0.93817,0.93798,0.93808,27672934.0
2009-10-14 14:42:00,0.93809,0.93809,0.93796,0.93809,7586775.0
2009-10-14 14:43:00,0.93799,0.93821,0.93788,0.93796,18473852.0
2009-10-14 14:44:00,0.93796,0.93814,0.93784,0.93814,10055174.0
2009-10-14 14:45:00,0.93788,0.93795,0.93778,0.93785,18166501.0
2009-10-14 14:46:00,0.93759,0.93787,0.93754,0.93776,10782077.0
2009-10-14 14:47:00,0.93791,0.93791,0.93771,0.9379,14774988.0
2009-10-14 14:48:00,0.93785,0.93787,0.93772,0.93772,23631580.0
2009-10-14 14:49:00,0.93779,0.93783,0.93771,0.93782,16872924.0
2009-10-14 14:50:00,0.9377,0.93779,0.93767,0.9377,22056567.0
2009-10-14 14:51:00,0.93767,0.93786,0.93767,0.93786,19314076.0
2009-10-14 14:52:00,0.93782,0.93785,0.9377,0.9378,18384004.0
2009-10-14 14:53:00,0.93781,0.93811,0.93781,0.93809,20173594.0
2009-10-14 14:54:00,0.93801,0.93818,0.93792,0.93792,13154750.0
2009-10-14 14:55:00,0.93781,0.93787,0.9375,0.9375,15615918.0
2009-10-14 14:56:00,0.93737,0.93777,0.93737,0.93777,10543019.0
2009-10-14 14:57:00,0.93771,0.93794,0.9377,0.93794,18463261.0
2009-10-14 14:58:00,0.93797,0.93833,0.93797,0.93822,9690503.0
2009-10-14 14:59:00,0.93792,0.93804,0.93784,0.93784,7298627.0
2009-10-14 15:00:00,0.93789,0.93808,0.93772,0.93801,40033420.0
2009-10-14 15:01:00,0.93802,0.93818,0.93802,0.93805,5617698.0
2009-10-14 15:02:00,0.93796,0.93812,0.93796,0.93802,21763037.0
2009-10-14 15:03:00,0.93794,0.93809,0.93794,0.93795,7688681.0
2009-10-14 15:04:00,0.93802,0.93833,0.93796,0.93833,10211952.0
2009-10-14 15:05:00,0.93813,0.93817,0.93786,0.93786,21116032.0
2009-10-14 15:06:00,0.93802,0.9382,0.93802,0.93813,9360331.0
2009-10-14 15:07:00,0.93804,0.93818,0.93801,0.93806,15740279.0
2009-10-14 15:08:00,0.93795,0.93836,0.93795,0.93835,10864529.0
2009-10-14 15:09:00,0.93843,0.93843,0.93807,0.9381,14907473.0
2009-10-14 15:10:00,0.93816,0.93824,0.93809,0.93817,16977445.0
2009-10-14 15:11:00,0.93812,0.93833,0.93801,0.93801,15918938.0
2009-10-14 15:12:00,0.93801,0.93821,0.93792,0.93821,11210398.0
2009-10-14 15:13:00,0.93835,0.93835,0.93813,0.93824,8036458.0
2009-10-14 15:14:00,0.93832,0.9386,0.93832,0.93836,21159849.0
2009-10-14 15:15:00,0.93842,0.93842,0.9382,0.93827,7071013.0
2009-10-14 15:16:00,0.93811,0.93811,0.938,0.93801,8971105.0
2009-10-14 15:17:00,0.93819,0.93848,0.93819,0.9383,16047566.0
2009-10-14 15:18:00,0.93847,0.93848,0.93822,0.93823,15739418.0
2009-10-14 15:19:00,0.93829,0.93869,0.93829,0.93869,21544228.0
2009-10-14 15:20:00,0.93846,0.93848,0.93832,0.93833,16315852.0
2009-10-14 15:21:00,0.93811,0.93825,0.93783,0.938,15819416.0
2009-10-14 15:22:00,0.93811,0.93845,0.93811,0.93845,7464471.0
2009-10-14 15:23:00,0.93838,0.93866,0.93838,0.93858,18038791.0
2009-10-14 15:24:00,0.93848,0.93882,0.93848,0.93862,18306362.0
2009-10-14 15:25:00,0.93872,0.93872,0.93844,0.93844,15354145.0
2009-10-14 15:26:00,0.93857,0.93857,0.9384,0.93849,9628352.0
2009-10-14 15:27:00,0.9386,0.93872,0.93858,0.93872,27193113.0
2009-10-14 15:28:00,0.93829,0.93843,0.93817,0.93817,15376393.0
2009-10-14 15:29:00,0.93806,0.93813,0.93801,0.93806,11432225.0
2009-10-14 15:30:00,0.93792,0.93839,0.93792,0.93839,9680404.0
2009-10-14 15:31:00,0.93851,0.93857,0.93828,0.93828,12380514.0
2009-10-14 15:32:00,0.93844,0.93844,0.93822,0.93822,15441922.0
2009-10-14 15:33:00,0.93816,0.93826,0.93816,0.93819,15622669.0
2009-10-14 15:34:00,0.93834,0.93836,0.93806,0.93817,11313367.0
2009-10-14 15:35:00,0.93802,0.93871,0.93802,0.9386,8750064.0
2009-10-14 15:36:00,0.93879,0.93879,0.93847,0.93847,16840258.0
2009-10-14 15:37:00,0.93832,0.93858,0.93832,0.93858,14093368.0
2009-10-14 15:38:00,0.9385,0.93878,0.93844,0.93878,33567327.0
2009-10-14 15:39:00,0.93882,0.9389,0.93869,0.93885,8910051.0
2009-10-14 15:40:00,0.93882,0.93885,0.93881,0.93885,26698225.0
2009-10-14 15:41:00,0.93874,0.9389,0.93873,0.93873,22076099.0
2009-10-14 15:42:00,0.93859,0.93889,0.93859,0.93877,16567944.0
2009-10-14 15:43:00,0.9389,0.93899,0.93877,0.93899,10509348.0
2009-10-14 15:44:00,0.93891,0.93905,0.93882,0.93895,11998378.0
2009-10-14 15:45:00,0.93921,0.93921,0.93882,0.93903,10589728.0
2009-10-14 15:46:00,0.93903,0.93904,0.93881,0.93894,8238498.0
2009-10-14 15:47:00,0.93891,0.93929,0.93891,0.93929,9137458.0
2009-10-14 15:48:00,0.93929,0.93929,0.93894,0.93894,12913234.0
2009-10-14 15:49:00,0.93909,0.93909,0.93869,0.93878,22995683.0
2009-10-14 15:50:00,0.93876,0.9388,0.93863,0.93863,13880352.0
2009-10-14 15:51:00,0.93858,0.93875,0.93858,0.93875,28263881.0
2009-10-14 15:52:00,0.93878,0.93887,0.9387,0.93883,14546638.0
2009-10-14 15:53:00,0.93873,0.9388,0.93856,0.9388,9241850.0
2009-10-14 15:54:00,0.93869,0.93874,0.93866,0.93866,16305527.0
2009-10-14 15:55:00,0.9388,0.93893,0.9387,0.93883,11660903.0
2009-10-14 15:56:00,0.93873,0.93884,0.93848,0.93858,18204571.0
2009-10-14 15:57:00,0.93855,0.93859,0.93828,0.93828,16322753.0
2009-10-14 15:58:00,0.93829,0.93849,0.93829,0.93845,11826855.0
2009-10-14 15:59:00,0.93844,0.9385,0.9382,0.9382,13064006.0
2009-10-14 16:00:00,0.93827,0.93836,0.93816,0.93825,15573514.0
2009-10-14 16:01:00,0.93825,0.93833,0.93807,0.93814,5521425.0
2009-10-14 16:02:00,0.93819,0.93819,0.93796,0.93796,7201099.0
2009-10-14 16:03:00,0.93828,0.93828,0.93801,0.93815,8083397.0
2009-10-14 16:04:00,0.93804,0.93809,0.93795,0.93808,8252743.0
2009-10-14 16:05:00,0.93808,0.93808,0.93787,0.93787,22324028.0
2009-10-14 16:06:00,0.93799,0.93815,0.93791,0.93815,6663285.0
2009-10-14 16:07:00,0.93824,0.93824,0.93797,0.93797,16424384.0
2009-10-14 16:08:00,0.93829,0.93848,0.93823,0.93836,14948601.0
2009-10-14 16:09:00,0.93848,0.93861,0.93834,0.93851,15566988.0
2009-10-14 16:10:00,0.93852,0.93874,0.93842,0.93874,10578308.0
2009-10-14 16:11:00,0.93852,0.93852,0.93823,0.93823,15754678.0
2009-10-14 16:12:00,0.93823,0.93844,0.93823,0.93844,8290634.0
2009-10-14 16:13:00,0.9383,0.93871,0.9383,0.93871,20571397.0
2009-10-14 16:14:00,0.93874,0.93881,0.93859,0.93881,9624371.0
2009-10-14 16:15:00,0.9385,0.93882,0.9385,0.93882,15656062.0
2009-10-14 16:16:00,0.93882,0.93884,0.93866,0.93884,20312744.0
2009-10-14 16:17:00,0.93863,0.93887,0.93863,0.93876,8660342.0
2009-10-14 16:18:00,0.93896,0.93897,0.93874,0.93897,16250885.0
2009-10-14 16:19:00,0.93897,0.93897,0.93875,0.93875,17123246.0
2009-10-14 16:20:00,0.93876,0.93878,0.93866,0.93868,10404272.0
2009-10-14 16:21:00,0.93868,0.93886,0.93842,0.93842,30730391.0
2009-10-14 16:22:00,0.93837,0.93849,0.93822,0.93822,14461935.0
2009-10-14 16:23:00,0.93827,0.93836,0.93816,0.93828,23240628.0
2009-10-14 16:24:00,0.93827,0.93827,0.93806,0.9381,18246124.0
2009-10-14 16:25:00,0.93807,0.93823,0.93805,0.93811,21361111.0
2009-10-14 16:26:00,0.9381,0.93817,0.93792,0.93796,18462407.0
2009-10-14 16:27:00,0.93802,0.93802,0.93782,0.93799,20672304.0
2009-10-14 16:28:00,0.93805,0.93831,0.93805,0.93811,7422212.0
2009-10-14 16:29:00,0.93806,0.93816,0.93792,0.93814,8852218.0
2009-10-14 16:30:00,0.93818,0.93818,0.93783,0.93803,10073873.0
2009-10-14 16:31:00,0.93795,0.93808,0.93795,0.93795,11565913.0
2009-10-14 16:32:00,0.93819,0.93826,0.93779,0.93787,10853451.0
2009-10-14 16:33:00,0.93794,0.9382,0.93794,0.93798,22561284.0
2009-10-14 16:34:00,0.93787,0.93822,0.93787,0.93802,7544628.0
2009-10-14 16:35:00,0.93788,0.93803,0.93788,0.93791,26464286.0
2009-10-14 16:36:00,0.93784,0.93787,0.93755,0.93763,12369899.0
2009-10-14 16:37:00,0.93759,0.93764,0.93748,0.93754,12050477.0
2009-10-14 16:38:00,0.93729,0.93758,0.93729,0.9373,9551010.0
2009-10-14 16:39:00,0.93728,0.93751,0.93714,0.93714,12871068.0
2009-10-14 16:40:00,0.93733,0.93739,0.93721,0.93739,14133131.0
2009-10-14 16:41:00,0.93741,0.93769,0.93741,0.93769,22310058.0
2009-10-14 16:42:00,0.93766,0.93788,0.93747,0.93788,17623879.0
2009-10-14 16:43:00,0.93794,0.9382,0.93791,0.9382,14391887.0
2009-10-14 16:44:00,0.93815,0.93826,0.93807,0.93807,16306224.0
2009-10-14 16:45:00,0.93817,0.93832,0.93816,0.93816,13084362.0
2009-10-14 16:46:00,0.93841,0.93842,0.93812,0.93814,13729979.0
2009-10-14 16:47:00,0.9383,0.93852,0.93825,0.93836,19733352.0
2009-10-14 16:48:00,0.93833,0.9386,0.93833,0.93843,7199708.0
2009-10-14 16:49:00,0.93832,0.93865,0.93832,0.93865,22282392.0
2009-10-14 16:50:00,0.93858,0.93858,0.93842,0.93858,7421100.0
2009-10-14 16:51:00,0.93859,0.93874,0.93859,0.9386,12691832.0
2009-10-14 16:52:00,0.93849,0.93875,0.93849,0.93875,6472350.0
2009-10-14 16:53:00,0.9387,0.9387,0.93843,0.93843,14024088.0
2009-10-14 16:54:00,0.93848,0.93851,0.9383,0.93839,11461989.0
2009-10-14 16:55:00,0.93835,0.9385,0.9383,0.9384,13105470.0
2009-10-14 16:56:00,0.93832,0.93853,0.93832,0.93848,19704783.0
2009-10-14 16:57:00,0.93836,0.93836,0.93815,0.93822,22159371.0
2009-10-14 16:58:00,0.93832,0.93847,0.93824,0.93835,19535886.0
2009-10-14 16:59:00,0.93829,0.93872,0.93829,0.93872,29099992.0
2009-10-14 17:00:00,0.93849,0.93879,0.93849,0.93866,12077043.0
2009-10-14 17:01:00,0.93848,0.93861,0.93848,0.93855,8561173.0
2009-10-14 17:02:00,0.9386,0.93877,0.9386,0.93873,8373481.0
2009-10-14 17:03:00,0.93871,0.93871,0.93832,0.9384,7204594.0
2009-10-14 17:04:00,0.93833,0.93839,0.93823,0.93825,21475658.0
2009-10-14 17:05:00,0.93837,0.93846,0.93837,0.93838,15187891.0
2009-10-14 17:06:00,0.93837,0.93855,0.93819,0.93855,15483365.0
2009-10-14 17:07:00,0.93831,0.93837,0.93801,0.9382,15685432.0
2009-10-14 17:08:00,0.93811,0.93824,0.93771,0.93771,17689647.0
2009-10-14 17:09:00,0.93789,0.9382,0.93789,0.9382,24127782.0
2009-10-14 17:10:00,0.9382,0.9382,0.93801,0.93815,12237244.0
2009-10-14 17:11:00,0.93818,0.93818,0.93806,0.93811,31787106.0
2009-10-14 17:12:00,0.9381,0.93835,0.9381,0.93835,9128768.0
2009-10-14 17:13:00,0.93822,0.93822,0.93787,0.93804,11869412.0
2009-10-14 17:14:00,0.93799,0.93822,0.93778,0.93822,28920755.0
2009-10-14 17:15:00,0.93822,0.93842,0.93817,0.93842,15237881.0
2009-10-14 17:16:00,0.93842,0.93858,0.93842,0.93856,28600266.0
2009-10-14 17:17:00,0.93845,0.93852,0.9382,0.93852,9153796.0
2009-10-14 17:18:00,0.93839,0.93854,0.93839,0.93846,18767795.0
2009-10-14 17:19:00,0.93845,0.93846,0.93834,0.93834,15911000.0
2009-10-14 17:20:00,0.93827,0.9385,0.93806,0.93826,15518078.0
2009-10-14 17:21:00,0.93826,0.93826,0.9381,0.9381,16344468.0
2009-10-14 17:22:00,0.93812,0.93831,0.93806,0.93831,11759224.0
2009-10-14 17:23:00,0.93834,0.93834,0.93815,0.93815,12997861.0
2009-10-14 17:24:00,0.93815,0.93841,0.93815,0.93825,13933939.0
2009-10-14 17:25:00,0.93829,0.93892,0.93829,0.93892,15208667.0
2009-10-14 17:26:00,0.93896,0.93896,0.93873,0.93882,15549170.0
2009-10-14 17:27:00,0.93865,0.93877,0.93861,0.93865,19980062.0
2009-10-14 17:28:00,0.93882,0.93882,0.93851,0.93854,15171385.0
2009-10-14 17:29:00,0.93858,0.93861,0.9384,0.93861,15373008.0
2009-10-14 17:30:00,0.93861,0.93861,0.93837,0.93842,8736840.0
2009-10-14 17:31:00,0.93845,0.93853,0.93837,0.93837,5677753.0
2009-10-14 17:32:00,0.93845,0.93876,0.93845,0.93873,7891080.0
2009-10-14 17:33:00,0.9386,0.93883,0.93856,0.93875,27389728.0
2009-10-14 17:34:00,0.93867,0.93867,0.9385,0.93856,8402387.0
2009-10-14 17:35:00,0.93848,0.93862,0.93838,0.93838,27365350.0
2009-10-14 17:36:00,0.93826,0.93846,0.93826,0.9383,14847358.0
2009-10-14 17:37:00,0.9383,0.93838,0.93819,0.93819,6512360.0
2009-10-14 17:38:00,0.9385,0.9385,0.93825,0.93831,6839819.0
2009-10-14 17:39:00,0.9384,0.9384,0.93822,0.93839,16095322.0
2009-10-14 17:40:00,0.93826,0.93832,0.9382,0.9382,12404986.0
2009-10-14 17:41:00,0.93812,0.93817,0.93812,0.93817,11981963.0
2009-10-14 17:42:00,0.93814,0.93837,0.93813,0.93818,6968178.0
2009-10-14 17:43:00,0.93819,0.93827,0.9381,0.93822,22319293.0
2009-10-14 17:44:00,0.93822,0.93833,0.93807,0.93816,23470600.0
2009-10-14 17:45:00,0.93833,0.9385,0.93833,0.93839,14258109.0
2009-10-14 17:46:00,0.93843,0.93846,0.93828,0.93846,11781170.0
2009-10-14 17:47:00,0.93858,0.93868,0.93857,0.93863,13691438.0
2009-10-14 17:48:00,0.93859,0.9388,0.93859,0.93866,13729831.0
2009-10-14 17:49:00,0.93883,0.93903,0.93883,0.93903,10395997.0
2009-10-14 17:50:00,0.93893,0.93904,0.93886,0.93904,27201307.0
2009-10-14 17:51:00,0.93901,0.93905,0.93884,0.93905,13333009.0
2009-10-14 17:52:00,0.93908,0.93912,0.93897,0.93906,15065760.0
2009-10-14 17:53:00,0.93893,0.9392,0.93892,0.93904,16384335.0
2009-10-14 17:54:00,0.93888,0.9392,0.93888,0.9392,21401044.0
2009-10-14 17:55:00,0.93904,0.93914,0.93899,0.93914,16049292.0
2009-10-14 17:56:00,0.93908,0.9391,0.93894,0.93898,17188931.0
2009-10-14 17:57:00,0.93813,0.93903,0.93813,0.9389,11899064.0
2009-10-14 17:58:00,0.93896,0.93905,0.9388,0.9388,17575993.0
2009-10-14 17:59:00,0.93913,0.93914,0.93898,0.93914,19495788.0
2009-10-14 18:00:00,0.93912,0.93937,0.93912,0.93928,12953966.0
2009-10-14 18:01:00,0.93935,0.93935,0.93902,0.93902,12054111.0
2009-10-14 18:02:00,0.93896,0.93997,0.93888,0.93997,14328773.0
2009-10-14 18:03:00,0.93978,0.94015,0.93978,0.94012,6537215.0
2009-10-14 18:04:00,0.94012,0.9404,0.94005,0.94005,10102606.0
2009-10-14 18:05:00,0.94013,0.94018,0.93996,0.93998,20737764.0
2009-10-14 18:06:00,0.94009,0.94017,0.94009,0.94013,4440134.0
2009-10-14 18:07:00,0.94022,0.94022,0.93987,0.93987,17769690.0
2009-10-14 18:08:00,0.93997,0.94013,0.93997,0.93997,17919538.0
2009-10-14 18:09:00,0.93988,0.93988,0.93948,0.93954,15620647.0
2009-10-14 18:10:00,0.93959,0.9397,0.93953,0.93968,18659306.0
2009-10-14 18:11:00,0.93954,0.93977,0.93954,0.93955,12787827.0
2009-10-14 18:12:00,0.93943,0.9395,0.93927,0.93933,8443221.0
2009-10-14 18:13:00,0.939,0.93933,0.939,0.93933,6188449.0
2009-10-14 18:14:00,0.9393,0.93935,0.93914,0.93935,7545332.0
2009-10-14 18:15:00,0.93925,0.9394,0.93909,0.9394,5890372.0
2009-10-14 18:16:00,0.93923,0.93933,0.9389,0.93923,8501735.0
2009-10-14 18:17:00,0.93942,0.93942,0.93915,0.93939,14050104.0
2009-10-14 18:18:00,0.93932,0.93954,0.93932,0.93935,8665858.0
2009-10-14 18:19:00,0.9393,0.93962,0.9393,0.93941,29541700.0
2009-10-14 18:20:00,0.93946,0.93957,0.93941,0.93941,10421429.0
2009-10-14 18:21:00,0.93931,0.93949,0.93931,0.93949,15320243.0
2009-10-14 18:22:00,0.93941,0.93943,0.93912,0.93912,23879343.0
2009-10-14 18:23:00,0.93891,0.93906,0.93886,0.93886,13581879.0
2009-10-14 18:24:00,0.93881,0.93905,0.93881,0.93905,18709444.0
2009-10-14 18:25:00,0.93902,0.93924,0.93896,0.93914,14673977.0
2009-10-14 18:26:00,0.93911,0.93911,0.93881,0.93881,24022386.0
2009-10-14 18:27:00,0.93873,0.93881,0.93857,0.93857,13222831.0
2009-10-14 18:28:00,0.93859,0.93892,0.93859,0.93892,17910178.0
2009-10-14 18:29:00,0.93902,0.93907,0.93894,0.939,13409402.0
2009-10-14 18:30:00,0.93902,0.93906,0.93884,0.93888,12467750.0
2009-10-14 18:31:00,0.9388,0.93896,0.93877,0.93882,16834390.0
2009-10-14 18:32:00,0.93892,0.93892,0.93851,0.93851,16379170.0
2009-10-14 18:33:00,0.9386,0.9386,0.93835,0.93843,13968132.0
2009-10-14 18:34:00,0.93844,0.93874,0.93844,0.93874,15059191.0
2009-10-14 18:35:00,0.9385,0.93857,0.93848,0.93856,11102143.0
2009-10-14 18:36:00,0.93839,0.93839,0.93803,0.93803,12865546.0
2009-10-14 18:37:00,0.93803,0.93811,0.93791,0.93811,15413728.0
2009-10-14 18:38:00,0.93801,0.93805,0.93796,0.93804,15142736.0
2009-10-14 18:39:00,0.93795,0.93804,0.93791,0.93793,11611008.0
2009-10-14 18:40:00,0.93786,0.93809,0.93778,0.93778,5019267.0
2009-10-14 18:41:00,0.93907,0.93907,0.93752,0.93792,12571400.0
2009-10-14 18:42:00,0.93802,0.93802,0.93789,0.93796,16037521.0
2009-10-14 18:43:00,0.9378,0.93801,0.9378,0.93801,15907179.0
2009-10-14 18:44:00,0.93777,0.93812,0.93777,0.93802,14846570.0
2009-10-14 18:45:00,0.938,0.938,0.93752,0.93753,15117316.0
2009-10-14 18:46:00,0.93764,0.93788,0.93764,0.93784,32779875.0
2009-10-14 18:47:00,0.93768,0.93768,0.93747,0.93747,22054234.0
2009-10-14 18:48:00,0.93747,0.9376,0.93732,0.93746,17604074.0
2009-10-14 18:49:00,0.93768,0.93771,0.9376,0.9376,16218153.0
2009-10-14 18:50:00,0.93744,0.93746,0.93727,0.93732,24942492.0
2009-10-14 18:51:00,0.93726,0.93752,0.93726,0.93752,16455337.0
2009-10-14 18:52:00,0.93745,0.93753,0.93705,0.93732,16750424.0
2009-10-14 18:53:00,0.93737,0.93759,0.93737,0.93759,6529152.0
2009-10-14 18:54:00,0.93751,0.93754,0.93741,0.93745,7498993.0
2009-10-14 18:55:00,0.93759,0.93759,0.93747,0.93749,17667493.0
2009-10-14 18:56:00,0.93739,0.93754,0.93739,0.93745,11901977.0
2009-10-14 18:57:00,0.93764,0.93764,0.93737,0.93745,14786610.0
2009-10-14 18:58:00,0.93737,0.93758,0.93734,0.93736,17739419.0
2009-10-14 18:59:00,0.93752,0.93791,0.93752,0.93791,15802295.0
2009-10-14 19:00:00,0.93774,0.93785,0.93765,0.93771,27617282.0
2009-10-14 19:01:00,0.93767,0.93767,0.93743,0.93744,14416178.0
2009-10-14 19:02:00,0.93743,0.93754,0.93726,0.93754,21775231.0
2009-10-14 19:03:00,0.93748,0.9376,0.93744,0.93752,16176899.0
2009-10-14 19:04:00,0.93753,0.93768,0.93753,0.93765,17162576.0
2009-10-14 19:05:00,0.93791,0.93791,0.9377,0.93779,11501007.0
2009-10-14 19:06:00,0.93792,0.93806,0.93786,0.93786,5971478.0
2009-10-14 19:07:00,0.93794,0.93816,0.93794,0.93816,9611910.0
2009-10-14 19:08:00,0.93804,0.93806,0.93781,0.93797,19493394.0
2009-10-14 19:09:00,0.93791,0.93812,0.93791,0.93812,14993117.0
2009-10-14 19:10:00,0.93805,0.93827,0.93805,0.93813,35494903.0
2009-10-14 19:11:00,0.93821,0.93833,0.93808,0.93833,12151007.0
2009-10-14 19:12:00,0.93825,0.93837,0.9382,0.9382,9754931.0
2009-10-14 19:13:00,0.9382,0.93833,0.93817,0.93828,12337529.0
2009-10-14 19:14:00,0.93831,0.93877,0.93831,0.93877,7581409.0
2009-10-14 19:15:00,0.93885,0.93895,0.93882,0.9389,18296793.0
2009-10-14 19:16:00,0.93892,0.93894,0.93885,0.93885,9684453.0
2009-10-14 19:17:00,0.93893,0.93903,0.93887,0.93887,15773730.0
2009-10-14 19:18:00,0.93881,0.93881,0.93853,0.93872,15562185.0
2009-10-14 19:19:00,0.93866,0.93881,0.93856,0.93881,4794593.0
2009-10-14 19:20:00,0.93863,0.93864,0.93853,0.93856,11390094.0
2009-10-14 19:21:00,0.93866,0.9387,0.93858,0.93864,10816328.0
2009-10-14 19:22:00,0.93865,0.93889,0.93865,0.93869,17449399.0
2009-10-14 19:23:00,0.93871,0.93881,0.93856,0.93856,18015263.0
2009-10-14 19:24:00,0.93834,0.93849,0.93821,0.93821,10108638.0
2009-10-14 19:25:00,0.93849,0.93851,0.93841,0.93841,3253967.0
2009-10-14 19:26:00,0.93837,0.93846,0.93825,0.93827,12888594.0
2009-10-14 19:27:00,0.93835,0.93835,0.93819,0.9382,16615710.0
2009-10-14 19:28:00,0.93817,0.93837,0.93808,0.93808,28777593.0
2009-10-14 19:29:00,0.93799,0.93799,0.93787,0.93796,11406520.0
2009-10-14 19:30:00,0.93796,0.93796,0.93778,0.93778,16742158.0
2009-10-14 19:31:00,0.9378,0.93798,0.9378,0.93798,6548213.0
2009-10-14 19:32:00,0.93803,0.93803,0.93777,0.9378,22934446.0
2009-10-14 19:33:00,0.93787,0.93828,0.93787,0.93796,14082071.0
2009-10-14 19:34:00,0.93801,0.93819,0.93793,0.93819,10772135.0
2009-10-14 19:35:00,0.93804,0.93804,0.93777,0.93793,17474261.0
2009-10-14 19:36:00,0.93803,0.93814,0.938,0.93806,9710656.0
2009-10-14 19:37:00,0.93805,0.93819,0.93789,0.93796,14401367.0
2009-10-14 19:38:00,0.93796,0.93796,0.93777,0.9378,5497655.0
2009-10-14 19:39:00,0.93782,0.93797,0.93778,0.93778,10181509.0
2009-10-14 19:40:00,0.93786,0.93786,0.93758,0.93771,25154490.0
2009-10-14 19:41:00,0.9376,0.93767,0.93673,0.93673,10315740.0
2009-10-14 19:42:00,0.93764,0.9378,0.93764,0.93774,22423265.0
2009-10-14 19:43:00,0.93774,0.93774,0.93763,0.93765,28853988.0
2009-10-14 19:44:00,0.93781,0.93794,0.9377,0.93794,4603716.0
2009-10-14 19:45:00,0.938,0.93803,0.93786,0.9379,7542555.0
2009-10-14 19:46:00,0.93763,0.938,0.93743,0.9379,15769470.0
2009-10-14 19:47:00,0.93783,0.93791,0.93777,0.93779,21182183.0
2009-10-14 19:48:00,0.93792,0.93792,0.93773,0.93778,15497235.0
2009-10-14 19:49:00,0.93786,0.93801,0.93786,0.93801,11146338.0
2009-10-14 19:50:00,0.93807,0.93819,0.93796,0.93814,9856554.0
2009-10-14 19:51:00,0.93809,0.93824,0.93802,0.93803,17257745.0
2009-10-14 19:52:00,0.93815,0.93815,0.93789,0.93808,8824198.0
2009-10-14 19:53:00,0.93815,0.93828,0.93812,0.93828,10192532.0
2009-10-14 19:54:00,0.93812,0.93825,0.93812,0.93825,13217730.0
2009-10-14 19:55:00,0.93835,0.93844,0.93798,0.93798,11877407.0
2009-10-14 19:56:00,0.93788,0.93803,0.93775,0.93775,24070095.0
2009-10-14 19:57:00,0.93793,0.93793,0.93776,0.93793,24171371.0
2009-10-14 19:58:00,0.93768,0.93779,0.93767,0.93767,11475246.0
2009-10-14 19:59:00,0.93777,0.93803,0.93777,0.93793,29121476.0
2009-10-14 20:00:00,0.93773,0.93808,0.9376,0.93777,26199462.0
2009-10-14 20:01:00,0.93748,0.93793,0.93748,0.93793,21384095.0
2009-10-14 20:02:00,0.9377,0.93783,0.9377,0.93783,12908195.0
2009-10-14 20:03:00,0.93777,0.93794,0.93777,0.93787,10963541.0
2009-10-14 20:04:00,0.93787,0.938,0.93763,0.93763,10373316.0
2009-10-14 20:05:00,0.93748,0.93798,0.93744,0.93798,12532440.0
2009-10-14 20:06:00,0.93774,0.93822,0.93774,0.93822,15985350.0
2009-10-14 20:07:00,0.93837,0.93847,0.93829,0.93843,13388060.0
2009-10-14 20:08:00,0.93827,0.93844,0.93815,0.93844,14816997.0
2009-10-14 20:09:00,0.93836,0.93839,0.93829,0.93829,10258636.0
2009-10-14 20:10:00,0.93817,0.9385,0.93817,0.9383,13123588.0
2009-10-14 20:11:00,0.93816,0.93842,0.93816,0.93833,45456457.0
2009-10-14 20:12:00,0.93847,0.93865,0.93844,0.93857,12910554.0
2009-10-14 20:13:00,0.93849,0.93855,0.93839,0.93839,10544863.0
2009-10-14 20:14:00,0.93828,0.93857,0.93828,0.93853,15759727.0
2009-10-14 20:15:00,0.9384,0.9384,0.93806,0.93806,22650024.0
2009-10-14 20:16:00,0.93813,0.93815,0.93797,0.93815,12174271.0
2009-10-14 20:17:00,0.93824,0.93824,0.938,0.93807,14019058.0
2009-10-14 20:18:00,0.93807,0.93822,0.93801,0.93806,21091942.0
2009-10-14 20:19:00,0.93788,0.93806,0.93788,0.93799,10410653.0
2009-10-14 20:20:00,0.9378,0.9378,0.93758,0.93759,28630003.0
2009-10-14 20:21:00,0.93769,0.93811,0.93769,0.9381,13059756.0
2009-10-14 20:22:00,0.93831,0.93844,0.93829,0.93843,23732302.0
2009-10-14 20:23:00,0.93838,0.93841,0.93826,0.93826,16793108.0
2009-10-14 20:24:00,0.93838,0.93862,0.93838,0.93862,11839877.0
2009-10-14 20:25:00,0.93851,0.93858,0.93846,0.93857,15380836.0
2009-10-14 20:26:00,0.93849,0.93866,0.93845,0.93853,5051567.0
2009-10-14 20:27:00,0.93852,0.93888,0.93852,0.93854,7974786.0
2009-10-14 20:28:00,0.93856,0.93879,0.93843,0.93843,15298170.0
2009-10-14 20:29:00,0.9386,0.9386,0.93843,0.93843,27297041.0
2009-10-14 20:30:00,0.93843,0.93859,0.93824,0.93859,11645988.0
2009-10-14 20:31:00,0.93842,0.93842,0.93828,0.93837,19130739.0
2009-10-14 20:32:00,0.93839,0.93844,0.9382,0.93836,18226090.0
2009-10-14 20:33:00,0.93847,0.93855,0.93831,0.93855,14822372.0
2009-10-14 20:34:00,0.93846,0.93846,0.93836,0.93836,8588053.0
2009-10-14 20:35:00,0.93836,0.93882,0.93836,0.93856,13897913.0
2009-10-14 20:36:00,0.93851,0.93862,0.93841,0.93843,11902049.0
2009-10-14 20:37:00,0.9383,0.93839,0.93813,0.93828,10848524.0
2009-10-14 20:38:00,0.93833,0.93833,0.93817,0.93829,7843119.0
2009-10-14 20:39:00,0.93831,0.93855,0.93831,0.93836,7675056.0
2009-10-14 20:40:00,0.93829,0.93845,0.93824,0.93842,11384819.0
2009-10-14 20:41:00,0.93837,0.93843,0.93836,0.93836,26488945.0
2009-10-14 20:42:00,0.93829,0.93866,0.93827,0.93855,8177087.0
2009-10-14 20:43:00,0.9385,0.93895,0.9385,0.93884,5443140.0
2009-10-14 20:44:00,0.93869,0.93894,0.93869,0.93873,11522992.0
2009-10-14 20:45:00,0.93865,0.93865,0.93842,0.93842,7280952.0
2009-10-14 20:46:00,0.93833,0.93833,0.9381,0.9383,9170069.0
2009-10-14 20:47:00,0.93821,0.93844,0.93821,0.93837,19131962.0
2009-10-14 20:48:00,0.93854,0.93854,0.93846,0.93852,9798696.0
2009-10-14 20:49:00,0.93844,0.93874,0.93844,0.93874,22327743.0
2009-10-14 20:50:00,0.9385,0.93871,0.93848,0.93861,20285936.0
2009-10-14 20:51:00,0.9387,0.93882,0.93866,0.93866,9190455.0
2009-10-14 20:52:00,0.93868,0.93887,0.93866,0.93879,12423300.0
2009-10-14 20:53:00,0.93879,0.93879,0.93843,0.93843,12816410.0
2009-10-14 20:54:00,0.93856,0.93856,0.9384,0.9384,33243752.0
2009-10-14 20:55:00,0.93827,0.93837,0.93809,0.93831,10926397.0
2009-10-14 20:56:00,0.9384,0.93845,0.93825,0.93845,9949309.0
2009-10-14 20:57:00,0.9385,0.93861,0.9385,0.93856,12577872.0
2009-10-14 20:58:00,0.93846,0.93877,0.93846,0.93877,21683651.0
2009-10-14 20:59:00,0.93903,0.93922,0.93898,0.93905,13536765.0
2009-10-14 21:00:00,0.93892,0.93893,0.93879,0.93879,7500941.0
2009-10-14 21:01:00,0.93898,0.93898,0.93882,0.9389,16337499.0
2009-10-14 21:02:00,0.93898,0.93913,0.93895,0.93895,6575511.0
2009-10-14 21:03:00,0.93877,0.93909,0.93877,0.93899,27334500.0
2009-10-14 21:04:00,0.93891,0.93899,0.93882,0.93898,27077065.0
2009-10-14 21:05:00,0.93931,0.93941,0.93923,0.93925,9320605.0
2009-10-14 21:06:00,0.93899,0.93938,0.93897,0.93938,21070608.0
2009-10-14 21:07:00,0.93924,0.93939,0.93913,0.93916,7009151.0
2009-10-14 21:08:00,0.93896,0.9393,0.93893,0.93921,7677006.0
2009-10-14 21:09:00,0.93931,0.93932,0.93914,0.93914,15645307.0
2009-10-14 21:10:00,0.93912,0.93919,0.93912,0.93915,17684071.0
2009-10-14 21:11:00,0.93923,0.93931,0.939,0.93923,12342932.0
2009-10-14 21:12:00,0.93921,0.93921,0.93906,0.93911,11458038.0
2009-10-14 21:13:00,0.93893,0.93911,0.93893,0.93898,7215950.0
2009-10-14 21:14:00,0.93888,0.93908,0.93887,0.93908,9633769.0
2009-10-14 21:15:00,0.93906,0.9394,0.93906,0.9394,12443726.0
2009-10-14 21:16:00,0.93933,0.93938,0.9393,0.93932,21866376.0
2009-10-14 21:17:00,0.93932,0.93935,0.93909,0.93929,16855322.0
2009-10-14 21:18:00,0.93919,0.93919,0.9388,0.9388,9639128.0
2009-10-14 21:19:00,0.93872,0.93885,0.93872,0.93874,28327783.0
2009-10-14 21:20:00,0.93882,0.93882,0.93852,0.93852,13235936.0
2009-10-14 21:21:00,0.93773,0.93875,0.93773,0.9383,14857454.0
2009-10-14 21:22:00,0.93855,0.93865,0.93817,0.93853,11883614.0
2009-10-14 21:23:00,0.93854,0.93854,0.93835,0.93852,13568996.0
2009-10-14 21:24:00,0.93859,0.93869,0.93853,0.93862,23054693.0
2009-10-14 21:25:00,0.93852,0.93852,0.93818,0.93818,14760199.0
2009-10-14 21:26:00,0.93831,0.93831,0.93808,0.93815,11739331.0
2009-10-14 21:27:00,0.93806,0.9381,0.93786,0.93801,17739692.0
2009-10-14 21:28:00,0.93812,0.93817,0.93785,0.93785,11360288.0
2009-10-14 21:29:00,0.93787,0.93801,0.93773,0.93801,24324895.0
2009-10-14 21:30:00,0.93806,0.93812,0.93797,0.93804,12860646.0
2009-10-14 21:31:00,0.93811,0.9382,0.9379,0.93793,12267053.0
2009-10-14 21:32:00,0.93786,0.9381,0.93786,0.93795,34270263.0
2009-10-14 21:33:00,0.93795,0.93818,0.93784,0.938,13526996.0
2009-10-14 21:34:00,0.93809,0.93809,0.93791,0.938,12102671.0
2009-10-14 21:35:00,0.93795,0.93796,0.93773,0.93789,20063531.0
2009-10-14 21:36:00,0.93773,0.93792,0.93766,0.93766,14295403.0
2009-10-14 21:37:00,0.93844,0.93844,0.93745,0.93753,11386056.0
2009-10-14 21:38:00,0.93774,0.93788,0.93774,0.93778,9559096.0
2009-10-14 21:39:00,0.93773,0.93778,0.93757,0.93757,19371683.0
2009-10-14 21:40:00,0.93772,0.93776,0.93754,0.93754,9860658.0
2009-10-14 21:41:00,0.93751,0.93755,0.9375,0.93751,11106136.0
2009-10-14 21:42:00,0.93747,0.93759,0.93728,0.93729,6270958.0
2009-10-14 21:43:00,0.93737,0.93744,0.93728,0.93744,12035510.0
2009-10-14 21:44:00,0.93722,0.93744,0.93722,0.93736,11085008.0
2009-10-14 21:45:00,0.93726,0.93731,0.93714,0.93714,7841901.0
2009-10-14 21:46:00,0.93724,0.93724,0.93689,0.93689,12480617.0
2009-10-14 21:47:00,0.93706,0.93731,0.93704,0.93731,14192127.0
2009-10-14 21:48:00,0.93711,0.93736,0.93711,0.93731,10196457.0
2009-10-14 21:49:00,0.93731,0.93738,0.93724,0.93728,16682426.0
2009-10-14 21:50:00,0.93718,0.93749,0.93718,0.93749,17317188.0
2009-10-14 21:51:00,0.93749,0.93756,0.93739,0.93748,17252255.0
2009-10-14 21:52:00,0.93745,0.93751,0.93741,0.93751,22389851.0
2009-10-14 21:53:00,0.93748,0.93753,0.93748,0.93748,14077393.0
2009-10-14 21:54:00,0.93746,0.93758,0.93735,0.93735,15362514.0
2009-10-14 21:55:00,0.93759,0.93759,0.93745,0.93753,10093928.0
2009-10-14 21:56:00,0.93755,0.93756,0.9374,0.9374,11224589.0
2009-10-14 21:57:00,0.93722,0.93737,0.93717,0.93737,10408397.0
2009-10-14 21:58:00,0.93737,0.93737,0.93722,0.93728,21258254.0
2009-10-14 21:59:00,0.9372,0.93732,0.93716,0.93732,15120725.0
2009-10-14 22:00:00,0.93729,0.93734,0.9372,0.93728,18549712.0
2009-10-14 22:01:00,0.93726,0.93733,0.93711,0.93733,17015739.0
2009-10-14 22:02:00,0.93736,0.93736,0.93721,0.9373,12630337.0
2009-10-14 22:03:00,0.93734,0.93747,0.93723,0.93723,11478845.0
2009-10-14 22:04:00,0.93719,0.93738,0.93719,0.93736,10998773.0
2009-10-14 22:05:00,0.93736,0.93749,0.93732,0.93743,38427432.0
2009-10-14 22:06:00,0.93746,0.93751,0.93737,0.93737,7057610.0
2009-10-14 22:07:00,0.93736,0.93767,0.93736,0.93763,14731699.0
2009-10-14 22:08:00,0.93756,0.93756,0.93746,0.93746,10493318.0
2009-10-14 22:09:00,0.93743,0.9375,0.93723,0.9375,14948885.0
2009-10-14 22:10:00,0.93741,0.93746,0.9373,0.9373,7669991.0
2009-10-14 22:11:00,0.93728,0.93734,0.93721,0.93729,12711394.0
2009-10-14 22:12:00,0.9364,0.93723,0.9364,0.93723,2208790.0
2009-10-14 22:13:00,0.93731,0.93744,0.93727,0.93727,14102330.0
2009-10-14 22:14:00,0.93714,0.93721,0.93711,0.9372,16400906.0
2009-10-14 22:15:00,0.9372,0.93739,0.9372,0.9372,14994706.0
2009-10-14 22:16:00,0.93731,0.93739,0.93731,0.93739,9680853.0
2009-10-14 22:17:00,0.93749,0.93749,0.93741,0.93741,6687804.0
2009-10-14 22:18:00,0.93741,0.93745,0.93725,0.93732,19418033.0
2009-10-14 22:19:00,0.9373,0.93747,0.9372,0.9372,11443092.0
2009-10-14 22:20:00,0.93729,0.93729,0.93717,0.9372,20122644.0
2009-10-14 22:21:00,0.93713,0.93729,0.93712,0.93712,16495903.0
2009-10-14 22:22:00,0.93712,0.93733,0.93712,0.93721,10905829.0
2009-10-14 22:23:00,0.93714,0.93734,0.93714,0.93734,17271546.0
2009-10-14 22:24:00,0.93739,0.93746,0.9373,0.93733,24198151.0
2009-10-14 22:25:00,0.9373,0.9374,0.93728,0.9374,18763072.0
2009-10-14 22:26:00,0.93761,0.9377,0.93742,0.93744,9937081.0
2009-10-14 22:27:00,0.93755,0.93755,0.93746,0.93746,6421146.0
2009-10-14 22:28:00,0.93744,0.93747,0.93736,0.9374,15446287.0
2009-10-14 22:29:00,0.93734,0.93751,0.93734,0.93741,9875004.0
2009-10-14 22:30:00,0.93733,0.93733,0.93722,0.93722,12528538.0
2009-10-14 22:31:00,0.93715,0.93753,0.93715,0.93753,12290040.0
2009-10-14 22:32:00,0.93748,0.93766,0.93743,0.93766,9545656.0
2009-10-14 22:33:00,0.93748,0.93748,0.93687,0.93687,12082305.0
2009-10-14 22:34:00,0.93703,0.93712,0.93693,0.93712,16004432.0
2009-10-14 22:35:00,0.93705,0.93724,0.93705,0.93724,19161369.0
2009-10-14 22:36:00,0.93726,0.93726,0.93714,0.93714,11483125.0
2009-10-14 22:37:00,0.93714,0.93723,0.93706,0.93723,11579217.0
2009-10-14 22:38:00,0.9372,0.9372,0.9372,0.9372,699437.0
2009-10-14 22:39:00,0.93715,0.9373,0.93708,0.9373,17756842.0
2009-10-14 22:40:00,0.9373,0.93732,0.93714,0.93732,13086246.0
2009-10-14 22:41:00,0.93723,0.9374,0.9365,0.9365,7794146.0
2009-10-14 22:42:00,0.93734,0.9374,0.93721,0.93721,11468618.0
2009-10-14 22:43:00,0.93728,0.93738,0.93726,0.93738,7783399.0
2009-10-14 22:44:00,0.93729,0.93729,0.93687,0.93696,18998604.0
2009-10-14 22:45:00,0.937,0.93719,0.93694,0.93719,9824153.0
2009-10-14 22:46:00,0.9371,0.93732,0.93709,0.93716,17985752.0
2009-10-14 22:47:00,0.93723,0.93732,0.93723,0.93725,10787657.0
2009-10-14 22:48:00,0.93732,0.93753,0.93732,0.93753,6039587.0
2009-10-14 22:49:00,0.9375,0.93762,0.93749,0.93762,12534433.0
2009-10-14 22:50:00,0.93723,0.93753,0.93723,0.93743,7779332.0
2009-10-14 22:51:00,0.93747,0.9376,0.93746,0.93746,17841534.0
2009-10-14 22:52:00,0.93743,0.93743,0.93691,0.93691,10276908.0
2009-10-14 22:53:00,0.93721,0.93741,0.93721,0.93737,16009817.0
2009-10-14 22:54:00,0.93743,0.93743,0.9369,0.93733,11803457.0
2009-10-14 22:55:00,0.9373,0.9375,0.9373,0.9374,10164105.0
2009-10-14 22:56:00,0.93736,0.93736,0.93725,0.93725,8175514.0
2009-10-14 22:57:00,0.9371,0.93737,0.9371,0.93716,9529325.0
2009-10-14 22:58:00,0.93713,0.93713,0.93627,0.93627,24333393.0
2009-10-14 22:59:00,0.93611,0.93621,0.93601,0.93602,17532227.0
2009-10-14 23:00:00,0.9357,0.93611,0.93569,0.93611,19335907.0
2009-10-14 23:01:00,0.93611,0.93631,0.93602,0.93631,6599138.0
2009-10-14 23:02:00,0.93667,0.93682,0.93639,0.93679,14486954.0
2009-10-14 23:03:00,0.93714,0.93728,0.93712,0.93714,13355214.0
2009-10-14 23:04:00,0.93721,0.93721,0.93685,0.93685,12056805.0
2009-10-14 23:05:00,0.9368,0.93695,0.9368,0.93685,11960121.0
2009-10-14 23:06:00,0.93685,0.937,0.93673,0.93673,6524101.0
2009-10-14 23:07:00,0.93695,0.93701,0.93687,0.93688,16022802.0
2009-10-14 23:08:00,0.93702,0.93715,0.93701,0.93701,44941333.0
2009-10-14 23:09:00,0.9368,0.93703,0.9368,0.93694,44941333.0
2009-10-14 23:10:00,0.93703,0.93703,0.93673,0.93673,5207521.0
2009-10-14 23:11:00,0.9369,0.9375,0.93673,0.93687,17930941.0
2009-10-14 23:12:00,0.93694,0.93694,0.93638,0.93638,13936020.0
2009-10-14 23:13:00,0.93657,0.93706,0.93657,0.93706,16223472.0
2009-10-14 23:14:00,0.9368,0.93717,0.9368,0.93717,13315605.0
2009-10-14 23:15:00,0.93722,0.93722,0.93706,0.93707,14748019.0
2009-10-14 23:16:00,0.93707,0.93749,0.93707,0.93749,15953501.0
2009-10-14 23:17:00,0.93762,0.93762,0.93749,0.93752,17078433.0
2009-10-14 23:18:00,0.93752,0.93752,0.93718,0.93718,14782840.0
2009-10-14 23:19:00,0.93732,0.93732,0.93703,0.93703,13198383.0
2009-10-14 23:20:00,0.93691,0.93734,0.93691,0.93715,7727299.0
2009-10-14 23:21:00,0.93722,0.93735,0.9371,0.93735,14443289.0
2009-10-14 23:22:00,0.93739,0.93755,0.93738,0.93746,10805135.0
2009-10-14 23:23:00,0.93739,0.93767,0.93739,0.93767,9678598.0
2009-10-14 23:24:00,0.93782,0.93782,0.93769,0.93772,7004184.0
2009-10-14 23:25:00,0.93758,0.93781,0.93749,0.93749,18902325.0
2009-10-14 23:26:00,0.93737,0.93754,0.93737,0.93749,8415941.0
2009-10-14 23:27:00,0.93754,0.93763,0.93752,0.93763,17490635.0
2009-10-14 23:28:00,0.93773,0.93773,0.93723,0.93732,10862790.0
2009-10-14 23:29:00,0.93753,0.93769,0.93747,0.93769,8428907.0
2009-10-14 23:30:00,0.93772,0.93778,0.93763,0.93778,7993184.0
2009-10-14 23:31:00,0.93781,0.93781,0.93756,0.93756,17582337.0
2009-10-14 23:32:00,0.93753,0.93767,0.937,0.937,6226689.0
2009-10-14 23:33:00,0.9373,0.9373,0.9373,0.9373,972889.0
2009-10-14 23:34:00,0.93758,0.9379,0.93758,0.9379,18941278.0
2009-10-14 23:35:00,0.93753,0.9379,0.93753,0.9379,3739104.0
2009-10-14 23:36:00,0.93712,0.9379,0.93712,0.9376,11100060.0
2009-10-14 23:37:00,0.9379,0.9379,0.93771,0.93781,12156817.0
2009-10-14 23:38:00,0.9378,0.9379,0.93762,0.9379,9333899.0
2009-10-14 23:39:00,0.93703,0.93785,0.93703,0.93785,13873142.0
2009-10-14 23:40:00,0.9372,0.93782,0.9372,0.93763,10109911.0
2009-10-14 23:41:00,0.93774,0.93791,0.93767,0.93791,12447827.0
2009-10-14 23:42:00,0.93784,0.93801,0.93784,0.93792,8744455.0
2009-10-14 23:43:00,0.93749,0.93765,0.93744,0.93765,13002957.0
2009-10-14 23:44:00,0.93742,0.93762,0.93736,0.93736,13599904.0
2009-10-14 23:45:00,0.93744,0.93767,0.93744,0.93751,7298547.0
2009-10-14 23:46:00,0.93708,0.9372,0.93692,0.93708,7761352.0
2009-10-14 23:47:00,0.9371,0.93734,0.93693,0.93693,5575817.0
2009-10-14 23:48:00,0.93699,0.93718,0.93685,0.93718,6730041.0
2009-10-14 23:49:00,0.93729,0.93739,0.93704,0.93704,11672668.0
2009-10-14 23:50:00,0.93701,0.93749,0.93701,0.93728,10648522.0
2009-10-14 23:51:00,0.93719,0.93737,0.93719,0.93737,22776539.0
2009-10-14 23:52:00,0.93751,0.9376,0.93742,0.93748,22573687.0
2009-10-14 23:53:00,0.93741,0.9376,0.93715,0.9376,11805572.0
2009-10-14 23:54:00,0.93783,0.93783,0.9376,0.93771,11906596.0
2009-10-14 23:55:00,0.93768,0.93778,0.93761,0.93765,10789795.0
2009-10-14 23:56:00,0.93755,0.93781,0.93755,0.93765,14275003.0
2009-10-14 23:57:00,0.93758,0.93774,0.93758,0.93774,7937531.0
2009-10-14 23:58:00,0.93745,0.93782,0.93745,0.93765,13065814.0
2009-10-14 23:59:00,0.9378,0.93783,0.93767,0.93783,12991378.0
2009-10-15 00:00:00,0.93783,0.93783,0.9377,0.93771,10185030.0
2009-10-15 00:01:00,0.93767,0.93779,0.93767,0.93777,14063992.0
2009-10-15 00:02:00,0.93784,0.93825,0.93784,0.93794,12016125.0
2009-10-15 00:03:00,0.93778,0.9378,0.93769,0.93778,20778244.0
2009-10-15 00:04:00,0.93782,0.93782,0.93771,0.93771,11455067.0
2009-10-15 00:05:00,0.93778,0.93778,0.93765,0.93768,15059119.0
2009-10-15 00:06:00,0.93761,0.93761,0.93742,0.93758,14091386.0
2009-10-15 00:07:00,0.93733,0.93751,0.93733,0.93744,21571694.0
2009-10-15 00:08:00,0.93749,0.9376,0.93739,0.9374,15346586.0
2009-10-15 00:09:00,0.9374,0.93752,0.93733,0.93739,16411113.0
2009-10-15 00:10:00,0.93733,0.93749,0.93733,0.93749,21462379.0
2009-10-15 00:11:00,0.93749,0.93768,0.93749,0.93759,9263930.0
2009-10-15 00:12:00,0.93758,0.93786,0.93758,0.93769,10751045.0
2009-10-15 00:13:00,0.93766,0.93784,0.93766,0.93779,16704046.0
2009-10-15 00:14:00,0.93769,0.93783,0.93765,0.93776,24660636.0
2009-10-15 00:15:00,0.93776,0.93786,0.93774,0.93786,19081550.0
2009-10-15 00:16:00,0.93771,0.93791,0.93766,0.93785,17742706.0
2009-10-15 00:17:00,0.9379,0.93803,0.93777,0.93777,17668277.0
2009-10-15 00:18:00,0.93784,0.93804,0.93781,0.93804,23757414.0
2009-10-15 00:19:00,0.93788,0.93788,0.93752,0.93752,13677053.0
2009-10-15 00:20:00,0.93745,0.93771,0.93744,0.93771,15879770.0
2009-10-15 00:21:00,0.93766,0.93766,0.93752,0.93752,9083446.0
2009-10-15 00:22:00,0.93745,0.9377,0.93727,0.93737,15336528.0
2009-10-15 00:23:00,0.93755,0.93769,0.93755,0.93762,10542981.0
2009-10-15 00:24:00,0.93762,0.93762,0.9375,0.93751,20246675.0
2009-10-15 00:25:00,0.93748,0.93771,0.93744,0.93771,16810434.0
2009-10-15 00:26:00,0.93756,0.93766,0.93756,0.93765,13946856.0
2009-10-15 00:27:00,0.93763,0.93763,0.93724,0.93724,10239520.0
2009-10-15 00:28:00,0.93736,0.93764,0.93736,0.93764,10797716.0
2009-10-15 00:29:00,0.93761,0.93769,0.93747,0.93765,9574539.0
2009-10-15 00:30:00,0.9377,0.9377,0.93737,0.93737,9598716.0
2009-10-15 00:31:00,0.9375,0.93771,0.9375,0.93771,11822828.0
2009-10-15 00:32:00,0.93771,0.93788,0.93765,0.93788,21448077.0
2009-10-15 00:33:00,0.93773,0.93779,0.93762,0.93762,17221339.0
2009-10-15 00:34:00,0.93773,0.93785,0.93757,0.9377,11830251.0
2009-10-15 00:35:00,0.93769,0.93779,0.93766,0.93779,20227268.0
2009-10-15 00:36:00,0.9379,0.9379,0.9375,0.9378,10325327.0
2009-10-15 00:37:00,0.93789,0.93789,0.93775,0.93777,14129697.0
2009-10-15 00:38:00,0.93773,0.93789,0.93773,0.9378,21022328.0
2009-10-15 00:39:00,0.9378,0.93785,0.93762,0.93784,14356109.0
2009-10-15 00:40:00,0.93785,0.9379,0.93767,0.93773,11929357.0
2009-10-15 00:41:00,0.93783,0.9379,0.9377,0.9379,6129436.0
2009-10-15 00:42:00,0.9372,0.93783,0.9372,0.93783,6173757.0
2009-10-15 00:43:00,0.9378,0.9379,0.93767,0.9377,7765080.0
2009-10-15 00:44:00,0.93777,0.9378,0.937,0.937,9069623.0
2009-10-15 00:45:00,0.93782,0.93789,0.93772,0.93779,17619742.0
2009-10-15 00:46:00,0.93779,0.93779,0.9375,0.93756,16405903.0
2009-10-15 00:47:00,0.93765,0.93765,0.93734,0.93734,10660505.0
2009-10-15 00:48:00,0.93736,0.93759,0.93733,0.93759,9869474.0
2009-10-15 00:49:00,0.93746,0.9377,0.93742,0.93742,8293923.0
2009-10-15 00:50:00,0.93759,0.93759,0.93742,0.93742,27238065.0
2009-10-15 00:51:00,0.93749,0.9375,0.93723,0.93724,13277811.0
2009-10-15 00:52:00,0.93718,0.93718,0.93694,0.937,18539315.0
2009-10-15 00:53:00,0.9371,0.93714,0.937,0.93713,13151134.0
2009-10-15 00:54:00,0.93731,0.93764,0.93731,0.93748,12728827.0
2009-10-15 00:55:00,0.9373,0.9373,0.93716,0.93716,5701173.0
2009-10-15 00:56:00,0.93726,0.93739,0.93719,0.93734,13386413.0
2009-10-15 00:57:00,0.93734,0.93734,0.93717,0.93723,8999026.0
2009-10-15 00:58:00,0.93715,0.9374,0.93715,0.93735,15622437.0
2009-10-15 00:59:00,0.93735,0.93751,0.93725,0.93731,21545448.0
2009-10-15 01:00:00,0.93732,0.93744,0.93732,0.93743,18879953.0
2009-10-15 01:01:00,0.93748,0.93758,0.93738,0.93758,13944612.0
2009-10-15 01:02:00,0.93755,0.93755,0.93742,0.93752,12351538.0
2009-10-15 01:03:00,0.93736,0.93744,0.93736,0.93744,10498743.0
2009-10-15 01:04:00,0.93739,0.93749,0.93737,0.93749,16568108.0
2009-10-15 01:05:00,0.93742,0.93759,0.93734,0.9375,11558762.0
2009-10-15 01:06:00,0.93754,0.93764,0.93754,0.93756,8635631.0
2009-10-15 01:07:00,0.9377,0.93773,0.93747,0.93753,7942325.0
2009-10-15 01:08:00,0.93733,0.93751,0.93732,0.93745,6527065.0
2009-10-15 01:09:00,0.93744,0.93758,0.93742,0.93752,12829325.0
2009-10-15 01:10:00,0.93749,0.9375,0.93727,0.93743,16673235.0
2009-10-15 01:11:00,0.93754,0.93754,0.93733,0.93743,13072892.0
2009-10-15 01:12:00,0.93736,0.93736,0.93709,0.93709,12716429.0
2009-10-15 01:13:00,0.93748,0.93773,0.93748,0.93773,8738816.0
2009-10-15 01:14:00,0.93771,0.93789,0.93761,0.93761,21394595.0
2009-10-15 01:15:00,0.93768,0.93768,0.93755,0.93758,6698025.0
2009-10-15 01:16:00,0.93761,0.93761,0.9374,0.9374,3340844.0
2009-10-15 01:17:00,0.93694,0.93707,0.93686,0.93701,18002001.0
2009-10-15 01:18:00,0.93679,0.93705,0.93679,0.93701,12211978.0
2009-10-15 01:19:00,0.93676,0.93677,0.9366,0.9366,8191983.0
2009-10-15 01:20:00,0.93652,0.93698,0.93652,0.93688,19029635.0
2009-10-15 01:21:00,0.93673,0.937,0.93673,0.93691,10816151.0
2009-10-15 01:22:00,0.93708,0.93708,0.93681,0.93681,10549410.0
2009-10-15 01:23:00,0.93689,0.93705,0.93689,0.93703,17028026.0
2009-10-15 01:24:00,0.93744,0.93744,0.93684,0.93697,13022310.0
2009-10-15 01:25:00,0.937,0.93712,0.9368,0.93685,19262037.0
2009-10-15 01:26:00,0.93675,0.93697,0.93613,0.93613,8584706.0
2009-10-15 01:27:00,0.93673,0.93707,0.93673,0.937,12122391.0
2009-10-15 01:28:00,0.93705,0.93709,0.93705,0.93709,8179566.0
2009-10-15 01:29:00,0.93693,0.9371,0.93682,0.93683,9299539.0
2009-10-15 01:30:00,0.9363,0.93712,0.9363,0.93703,10035502.0
2009-10-15 01:31:00,0.93709,0.93709,0.93702,0.93708,21208310.0
2009-10-15 01:32:00,0.93702,0.93702,0.93692,0.93692,12581870.0
2009-10-15 01:33:00,0.93612,0.93695,0.93612,0.93695,3021990.0
2009-10-15 01:34:00,0.93696,0.93713,0.93694,0.93694,10975979.0
2009-10-15 01:35:00,0.93677,0.9371,0.9367,0.9367,9754305.0
2009-10-15 01:36:00,0.93682,0.93706,0.93682,0.93705,24967186.0
2009-10-15 01:37:00,0.93693,0.93707,0.93683,0.93707,11677598.0
2009-10-15 01:38:00,0.9372,0.9372,0.93686,0.93686,9020144.0
2009-10-15 01:39:00,0.93694,0.93704,0.9369,0.93691,13448893.0
2009-10-15 01:40:00,0.93688,0.93688,0.93641,0.93663,13255672.0
2009-10-15 01:41:00,0.93658,0.93664,0.9365,0.93664,9245046.0
2009-10-15 01:42:00,0.93674,0.93684,0.93663,0.93674,10405544.0
2009-10-15 01:43:00,0.93653,0.93673,0.93653,0.9366,6790479.0
2009-10-15 01:44:00,0.93668,0.93681,0.93668,0.93681,30751203.0
2009-10-15 01:45:00,0.93657,0.93685,0.93657,0.93683,12953303.0
2009-10-15 01:46:00,0.93675,0.93699,0.93675,0.93699,13096280.0
2009-10-15 01:47:00,0.93694,0.93704,0.93684,0.93704,11164293.0
2009-10-15 01:48:00,0.93697,0.93704,0.93694,0.93694,15825414.0
2009-10-15 01:49:00,0.93693,0.93708,0.93673,0.93673,19648412.0
2009-10-15 01:50:00,0.93679,0.93684,0.93663,0.93663,14168569.0
2009-10-15 01:51:00,0.9366,0.93683,0.9366,0.93683,14352116.0
2009-10-15 01:52:00,0.93668,0.93669,0.93652,0.93658,12332683.0
2009-10-15 01:53:00,0.9367,0.9367,0.93603,0.93603,9269684.0
2009-10-15 01:54:00,0.93663,0.9369,0.9365,0.93653,16132090.0
2009-10-15 01:55:00,0.9365,0.93666,0.9365,0.93666,14255382.0
2009-10-15 01:56:00,0.93658,0.93689,0.93658,0.93688,12206604.0
2009-10-15 01:57:00,0.93689,0.93712,0.93687,0.9369,8826305.0
2009-10-15 01:58:00,0.93725,0.93778,0.93725,0.93778,14839495.0
2009-10-15 01:59:00,0.93765,0.93795,0.93751,0.93795,9386993.0
2009-10-15 02:00:00,0.93766,0.93773,0.93754,0.93766,10313111.0
2009-10-15 02:01:00,0.93759,0.938,0.93749,0.938,15989112.0
2009-10-15 02:02:00,0.93787,0.93822,0.93787,0.93787,9758213.0
2009-10-15 02:03:00,0.93796,0.93813,0.93768,0.93799,12615340.0
2009-10-15 02:04:00,0.93807,0.93807,0.9377,0.9377,13960811.0
2009-10-15 02:05:00,0.93793,0.93793,0.93739,0.93739,11486423.0
2009-10-15 02:06:00,0.93739,0.93804,0.93739,0.93799,5914477.0
2009-10-15 02:07:00,0.93807,0.93835,0.93802,0.93813,13050457.0
2009-10-15 02:08:00,0.93827,0.93827,0.93768,0.93781,13719641.0
2009-10-15 02:09:00,0.93784,0.93801,0.93784,0.938,13024975.0
2009-10-15 02:10:00,0.93817,0.93833,0.93812,0.93812,11722779.0
2009-10-15 02:11:00,0.93834,0.93836,0.9382,0.9382,15930554.0
2009-10-15 02:12:00,0.93817,0.9382,0.93771,0.93796,10234021.0
2009-10-15 02:13:00,0.93791,0.93805,0.93768,0.93768,13072749.0
2009-10-15 02:14:00,0.93785,0.93803,0.93785,0.93791,12368284.0
2009-10-15 02:15:00,0.93806,0.93816,0.93782,0.93782,30413611.0
2009-10-15 02:16:00,0.93787,0.93788,0.93771,0.93772,13999836.0
2009-10-15 02:17:00,0.93755,0.93788,0.93755,0.93779,9835108.0
2009-10-15 02:18:00,0.93788,0.93814,0.93788,0.93814,8981005.0
2009-10-15 02:19:00,0.9381,0.9383,0.9381,0.93816,13256997.0
2009-10-15 02:20:00,0.93811,0.93824,0.93809,0.93816,13528712.0
2009-10-15 02:21:00,0.93808,0.9383,0.93808,0.9383,9119547.0
2009-10-15 02:22:00,0.93806,0.93806,0.93781,0.93793,14147551.0
2009-10-15 02:23:00,0.93804,0.93804,0.93787,0.93792,24453658.0
2009-10-15 02:24:00,0.93792,0.93799,0.93788,0.93799,6594556.0
2009-10-15 02:25:00,0.93804,0.93832,0.93804,0.93826,10485268.0
2009-10-15 02:26:00,0.93817,0.93818,0.93794,0.93803,9714981.0
2009-10-15 02:27:00,0.93803,0.93814,0.93803,0.93805,11440143.0
2009-10-15 02:28:00,0.93823,0.93831,0.93803,0.93822,21507263.0
2009-10-15 02:29:00,0.93805,0.93811,0.93792,0.93807,9075775.0
2009-10-15 02:30:00,0.93812,0.93812,0.93802,0.93802,13138130.0
2009-10-15 02:31:00,0.93802,0.93821,0.93802,0.9381,9012303.0
2009-10-15 02:32:00,0.93798,0.93833,0.93798,0.9381,13368373.0
2009-10-15 02:33:00,0.93821,0.93837,0.93821,0.93833,10941966.0
2009-10-15 02:34:00,0.93826,0.93834,0.93816,0.93827,16613230.0
2009-10-15 02:35:00,0.93837,0.93854,0.93826,0.93837,14073003.0
2009-10-15 02:36:00,0.93819,0.93834,0.93807,0.93834,17106718.0
2009-10-15 02:37:00,0.93837,0.93837,0.93824,0.93824,11387531.0
2009-10-15 02:38:00,0.93807,0.93823,0.9378,0.9378,9905808.0
2009-10-15 02:39:00,0.93784,0.93824,0.93784,0.93807,17994929.0
2009-10-15 02:40:00,0.93804,0.93819,0.93794,0.93817,7815287.0
2009-10-15 02:41:00,0.93851,0.93851,0.93824,0.93829,11809281.0
2009-10-15 02:42:00,0.93852,0.93855,0.93837,0.93855,18354406.0
2009-10-15 02:43:00,0.93862,0.93862,0.93845,0.93845,3188437.0
2009-10-15 02:44:00,0.93851,0.93851,0.93831,0.93831,7121770.0
2009-10-15 02:45:00,0.93824,0.93842,0.93822,0.93824,20285008.0
2009-10-15 02:46:00,0.93816,0.9385,0.93816,0.9385,8245723.0
2009-10-15 02:47:00,0.93862,0.93862,0.9385,0.93852,12645612.0
2009-10-15 02:48:00,0.93859,0.93879,0.93854,0.93879,13362867.0
2009-10-15 02:49:00,0.93872,0.93877,0.93852,0.93866,17059501.0
2009-10-15 02:50:00,0.93859,0.93859,0.93831,0.93831,13820237.0
2009-10-15 02:51:00,0.93832,0.93869,0.93832,0.9385,5955895.0
2009-10-15 02:52:00,0.93852,0.93855,0.93842,0.93842,9388831.0
2009-10-15 02:53:00,0.93843,0.93861,0.93843,0.93852,8482938.0
2009-10-15 02:54:00,0.93877,0.93877,0.93858,0.93871,12040377.0
2009-10-15 02:55:00,0.93868,0.93888,0.93868,0.93888,16126248.0
2009-10-15 02:56:00,0.93894,0.93894,0.93875,0.93885,9804578.0
2009-10-15 02:57:00,0.93871,0.93889,0.93871,0.93889,13441657.0
2009-10-15 02:58:00,0.93893,0.93893,0.93846,0.93881,14423470.0
2009-10-15 02:59:00,0.93858,0.93868,0.93846,0.93866,18464502.0
2009-10-15 03:00:00,0.93866,0.9388,0.93864,0.93868,22591429.0
2009-10-15 03:01:00,0.93869,0.9388,0.93839,0.93839,14547385.0
2009-10-15 03:02:00,0.93837,0.93873,0.93837,0.93859,9242092.0
2009-10-15 03:03:00,0.9384,0.93862,0.9384,0.93862,13257812.0
2009-10-15 03:04:00,0.93872,0.93885,0.93865,0.93885,6160768.0
2009-10-15 03:05:00,0.93893,0.93895,0.93877,0.93887,13765361.0
2009-10-15 03:06:00,0.93885,0.93885,0.93872,0.93884,9273598.0
2009-10-15 03:07:00,0.93882,0.93901,0.93872,0.93901,19894102.0
2009-10-15 03:08:00,0.93896,0.93898,0.9388,0.9388,13565397.0
2009-10-15 03:09:00,0.93884,0.93911,0.93884,0.93901,26928387.0
2009-10-15 03:10:00,0.93885,0.93885,0.93849,0.93849,8944162.0
2009-10-15 03:11:00,0.93862,0.93862,0.93836,0.9384,10792207.0
2009-10-15 03:12:00,0.93848,0.9386,0.93838,0.93838,11810886.0
2009-10-15 03:13:00,0.93838,0.93871,0.93838,0.93871,17469816.0
2009-10-15 03:14:00,0.93871,0.93871,0.93847,0.93854,17111529.0
2009-10-15 03:15:00,0.93866,0.93879,0.93862,0.93868,10571999.0
2009-10-15 03:16:00,0.93864,0.93876,0.93864,0.93875,17484663.0
2009-10-15 03:17:00,0.93868,0.93898,0.93865,0.93898,25410669.0
2009-10-15 03:18:00,0.93886,0.93886,0.93862,0.93862,8192170.0
2009-10-15 03:19:00,0.93875,0.93881,0.93865,0.93865,12940447.0
2009-10-15 03:20:00,0.9387,0.93903,0.9387,0.93885,15157967.0
2009-10-15 03:21:00,0.93875,0.93892,0.93875,0.93889,20654674.0
2009-10-15 03:22:00,0.93893,0.93906,0.93892,0.93896,14627016.0
2009-10-15 03:23:00,0.93886,0.93889,0.93859,0.93859,12723151.0
2009-10-15 03:24:00,0.93867,0.93867,0.93854,0.93857,20472945.0
2009-10-15 03:25:00,0.93854,0.93867,0.93846,0.93867,11401425.0
2009-10-15 03:26:00,0.9386,0.9386,0.93849,0.9386,16180906.0
2009-10-15 03:27:00,0.93856,0.93877,0.93855,0.93868,22477549.0
2009-10-15 03:28:00,0.93868,0.93885,0.93866,0.93866,13065342.0
2009-10-15 03:29:00,0.93843,0.93875,0.93843,0.93875,9001890.0
2009-10-15 03:30:00,0.9387,0.9387,0.93848,0.93848,10277520.0
2009-10-15 03:31:00,0.93851,0.93862,0.93841,0.93853,11595485.0
2009-10-15 03:32:00,0.93851,0.93854,0.93843,0.93843,9878940.0
2009-10-15 03:33:00,0.93854,0.93854,0.93835,0.93835,13211004.0
2009-10-15 03:34:00,0.9384,0.93849,0.93832,0.93847,18552514.0
2009-10-15 03:35:00,0.93821,0.93841,0.93812,0.93841,20490512.0
2009-10-15 03:36:00,0.93841,0.93841,0.93813,0.93822,10765832.0
2009-10-15 03:37:00,0.93842,0.93848,0.93823,0.93845,11537109.0
2009-10-15 03:38:00,0.9384,0.93855,0.93815,0.93855,8570907.0
2009-10-15 03:39:00,0.93848,0.9386,0.93846,0.93859,17202654.0
2009-10-15 03:40:00,0.93866,0.93873,0.93866,0.93869,13432579.0
2009-10-15 03:41:00,0.93876,0.93876,0.93848,0.93865,21896235.0
2009-10-15 03:42:00,0.93849,0.93864,0.93849,0.9386,17709007.0
2009-10-15 03:43:00,0.93865,0.93881,0.93858,0.93858,16478782.0
2009-10-15 03:44:00,0.93883,0.93895,0.93882,0.93895,17512436.0
2009-10-15 03:45:00,0.93895,0.939,0.93878,0.93878,22668110.0
2009-10-15 03:46:00,0.93883,0.939,0.93845,0.9389,17498476.0
2009-10-15 03:47:00,0.93878,0.93899,0.93878,0.93888,11175722.0
2009-10-15 03:48:00,0.93889,0.93889,0.93869,0.93869,8499019.0
2009-10-15 03:49:00,0.93888,0.93904,0.93882,0.93882,20967544.0
2009-10-15 03:50:00,0.93893,0.93902,0.93843,0.93883,16936134.0
2009-10-15 03:51:00,0.93889,0.93896,0.93874,0.93878,14275893.0
2009-10-15 03:52:00,0.93873,0.93885,0.93862,0.93862,21606265.0
2009-10-15 03:53:00,0.93877,0.93877,0.93823,0.93823,14631279.0
2009-10-15 03:54:00,0.93841,0.93841,0.93814,0.9384,14456291.0
2009-10-15 03:55:00,0.93823,0.93843,0.93783,0.93843,12159078.0
2009-10-15 03:56:00,0.93849,0.93849,0.9383,0.93838,19141634.0
2009-10-15 03:57:00,0.93826,0.9384,0.93813,0.9383,14126031.0
2009-10-15 03:58:00,0.93823,0.93842,0.93823,0.93834,14512426.0
2009-10-15 03:59:00,0.93838,0.93838,0.93822,0.93831,10777808.0
2009-10-15 04:00:00,0.93822,0.93828,0.9382,0.93828,13656447.0
2009-10-15 04:01:00,0.93831,0.93851,0.93826,0.93826,17585523.0
2009-10-15 04:02:00,0.93841,0.93842,0.93835,0.93835,7555955.0
2009-10-15 04:03:00,0.93832,0.93832,0.9381,0.93831,13791149.0
2009-10-15 04:04:00,0.938,0.93823,0.93793,0.93793,10770411.0
2009-10-15 04:05:00,0.93818,0.93831,0.93818,0.93831,10850811.0
2009-10-15 04:06:00,0.93745,0.93823,0.93745,0.93803,11996312.0
2009-10-15 04:07:00,0.93831,0.93831,0.93807,0.93824,24037578.0
2009-10-15 04:08:00,0.93831,0.93839,0.93831,0.93832,21469071.0
2009-10-15 04:09:00,0.93842,0.93852,0.93825,0.93852,9977064.0
2009-10-15 04:10:00,0.93845,0.93852,0.93833,0.93835,11181785.0
2009-10-15 04:11:00,0.93852,0.93855,0.93842,0.93842,6249458.0
2009-10-15 04:12:00,0.93837,0.93862,0.93837,0.93839,5566909.0
2009-10-15 04:13:00,0.93837,0.93864,0.93837,0.93847,7910062.0
2009-10-15 04:14:00,0.93849,0.93849,0.93832,0.93832,7077034.0
2009-10-15 04:15:00,0.93824,0.93839,0.93824,0.93829,13752557.0
2009-10-15 04:16:00,0.93842,0.93845,0.93822,0.93845,14355217.0
2009-10-15 04:17:00,0.93842,0.93842,0.93824,0.93825,9571426.0
2009-10-15 04:18:00,0.93843,0.93843,0.93819,0.93836,12578646.0
2009-10-15 04:19:00,0.93824,0.93836,0.93821,0.93836,13918270.0
2009-10-15 04:20:00,0.93825,0.9384,0.93797,0.93833,13734422.0
2009-10-15 04:21:00,0.93846,0.93858,0.93841,0.93855,16019405.0
2009-10-15 04:22:00,0.93862,0.93884,0.93837,0.93884,11743448.0
2009-10-15 04:23:00,0.9384,0.93865,0.9384,0.93865,16709227.0
2009-10-15 04:24:00,0.93865,0.93893,0.93865,0.93865,9698122.0
2009-10-15 04:25:00,0.93872,0.93879,0.93872,0.93877,17901216.0
2009-10-15 04:26:00,0.9387,0.93908,0.9387,0.93908,16839061.0
2009-10-15 04:27:00,0.93924,0.93941,0.93919,0.93919,11062415.0
2009-10-15 04:28:00,0.93909,0.93925,0.93906,0.93925,16164693.0
2009-10-15 04:29:00,0.93912,0.93915,0.93887,0.93915,8670336.0
2009-10-15 04:30:00,0.93911,0.93911,0.9389,0.93894,8040550.0
2009-10-15 04:31:00,0.93904,0.93904,0.93882,0.93887,16541244.0
2009-10-15 04:32:00,0.93894,0.93904,0.93892,0.93904,17640579.0
2009-10-15 04:33:00,0.93899,0.93899,0.93873,0.93876,9048426.0
2009-10-15 04:34:00,0.93878,0.93894,0.93878,0.93878,18014224.0
2009-10-15 04:35:00,0.9389,0.9389,0.93842,0.9389,6696161.0
2009-10-15 04:36:00,0.93868,0.93887,0.93856,0.93856,9618007.0
2009-10-15 04:37:00,0.93872,0.93872,0.93858,0.93858,10459957.0
2009-10-15 04:38:00,0.93883,0.93883,0.93856,0.9386,14705039.0
2009-10-15 04:39:00,0.93872,0.9388,0.93847,0.93847,7928688.0
2009-10-15 04:40:00,0.93839,0.93872,0.93839,0.93872,12700522.0
2009-10-15 04:41:00,0.93879,0.93892,0.93871,0.93892,16094546.0
2009-10-15 04:42:00,0.93903,0.93913,0.93894,0.93913,18238394.0
2009-10-15 04:43:00,0.9393,0.93955,0.9393,0.9394,15731683.0
2009-10-15 04:44:00,0.9395,0.93954,0.93936,0.93954,14125102.0
2009-10-15 04:45:00,0.93949,0.93967,0.93949,0.9396,14379703.0
2009-10-15 04:46:00,0.93958,0.93965,0.9395,0.93955,14956645.0
2009-10-15 04:47:00,0.93957,0.93985,0.93957,0.93985,15054574.0
2009-10-15 04:48:00,0.9398,0.9398,0.93969,0.93976,11372232.0
2009-10-15 04:49:00,0.93994,0.93994,0.93967,0.93967,23723319.0
2009-10-15 04:50:00,0.93982,0.94008,0.93982,0.93988,44624501.0
2009-10-15 04:51:00,0.93995,0.93995,0.93981,0.93991,12867294.0
2009-10-15 04:52:00,0.93998,0.94025,0.93981,0.94025,17592009.0
2009-10-15 04:53:00,0.94036,0.94036,0.94007,0.94033,9745284.0
2009-10-15 04:54:00,0.94038,0.94038,0.94022,0.94023,12738438.0
2009-10-15 04:55:00,0.94028,0.94038,0.94025,0.94038,12792365.0
2009-10-15 04:56:00,0.9402,0.9402,0.93999,0.93999,12853912.0
2009-10-15 04:57:00,0.94009,0.94026,0.93999,0.94026,15304978.0
2009-10-15 04:58:00,0.94009,0.94029,0.94009,0.94025,7326680.0
2009-10-15 04:59:00,0.94025,0.94032,0.9401,0.94012,18833065.0
2009-10-15 05:00:00,0.94013,0.94013,0.93974,0.93974,18422010.0
2009-10-15 05:01:00,0.93992,0.94022,0.93981,0.9401,22179741.0
2009-10-15 05:02:00,0.94004,0.94014,0.93968,0.93968,10317587.0
2009-10-15 05:03:00,0.93993,0.93993,0.93963,0.93964,8475549.0
2009-10-15 05:04:00,0.93969,0.93982,0.93969,0.93982,12228883.0
2009-10-15 05:05:00,0.93985,0.93988,0.9397,0.93988,14112591.0
2009-10-15 05:06:00,0.93988,0.93994,0.93973,0.93994,17715856.0
2009-10-15 05:07:00,0.93991,0.94006,0.93991,0.94006,10442951.0
2009-10-15 05:08:00,0.94009,0.9403,0.94009,0.94022,17522622.0
2009-10-15 05:09:00,0.93943,0.94022,0.93943,0.94003,8025720.0
2009-10-15 05:10:00,0.9401,0.94025,0.93987,0.93987,12875639.0
2009-10-15 05:11:00,0.9401,0.94022,0.9401,0.9402,5815123.0
2009-10-15 05:12:00,0.93933,0.9403,0.93933,0.9401,11156952.0
2009-10-15 05:13:00,0.94019,0.94023,0.94011,0.94023,19600864.0
2009-10-15 05:14:00,0.94023,0.94023,0.94009,0.94023,9940457.0
2009-10-15 05:15:00,0.94019,0.94027,0.94012,0.94027,17864225.0
2009-10-15 05:16:00,0.9399,0.94033,0.9399,0.9401,8175839.0
2009-10-15 05:17:00,0.9402,0.94032,0.9402,0.94032,12277720.0
2009-10-15 05:18:00,0.94028,0.94036,0.94014,0.94014,10979032.0
2009-10-15 05:19:00,0.94,0.94043,0.94,0.94038,14250512.0
2009-10-15 05:20:00,0.94037,0.94043,0.94014,0.94023,18165566.0
2009-10-15 05:21:00,0.94031,0.94059,0.94031,0.94047,17248711.0
2009-10-15 05:22:00,0.9405,0.94058,0.94029,0.9403,12007897.0
2009-10-15 05:23:00,0.93993,0.9405,0.93993,0.94025,11395381.0
2009-10-15 05:24:00,0.9404,0.9405,0.9404,0.9404,18542064.0
2009-10-15 05:25:00,0.94047,0.94059,0.94044,0.94056,16418169.0
2009-10-15 05:26:00,0.94049,0.94049,0.9402,0.9402,12409926.0
2009-10-15 05:27:00,0.94008,0.94031,0.94008,0.94031,10397186.0
2009-10-15 05:28:00,0.94,0.9403,0.93975,0.93993,11684770.0
2009-10-15 05:29:00,0.94046,0.94054,0.94038,0.94038,12424175.0
2009-10-15 05:30:00,0.9395,0.9404,0.9395,0.93993,10661851.0
2009-10-15 05:31:00,0.94046,0.94059,0.94046,0.94059,15206033.0
2009-10-15 05:32:00,0.94061,0.94077,0.94061,0.94071,6814334.0
2009-10-15 05:33:00,0.94059,0.94066,0.94052,0.94066,10083289.0
2009-10-15 05:34:00,0.94056,0.94066,0.94046,0.94066,17629494.0
2009-10-15 05:35:00,0.94059,0.94062,0.94056,0.94056,22288064.0
2009-10-15 05:36:00,0.94051,0.94067,0.94051,0.94051,17287107.0
2009-10-15 05:37:00,0.94062,0.94083,0.94023,0.94023,11861897.0
2009-10-15 05:38:00,0.94068,0.94087,0.94052,0.94052,15613727.0
2009-10-15 05:39:00,0.94069,0.94087,0.94069,0.94087,18830848.0
2009-10-15 05:40:00,0.94097,0.94103,0.94083,0.94083,14439261.0
2009-10-15 05:41:00,0.9409,0.9411,0.94087,0.9411,18959218.0
2009-10-15 05:42:00,0.941,0.94102,0.9409,0.9409,7385758.0
2009-10-15 05:43:00,0.94081,0.94102,0.94081,0.94102,8946357.0
2009-10-15 05:44:00,0.94091,0.94109,0.94088,0.94091,15668447.0
2009-10-15 05:45:00,0.94101,0.94112,0.94101,0.94105,16025900.0
2009-10-15 05:46:00,0.94118,0.94121,0.94101,0.94121,15664035.0
2009-10-15 05:47:00,0.94119,0.94119,0.94083,0.94083,17638732.0
2009-10-15 05:48:00,0.94089,0.94089,0.9408,0.9408,12131507.0
2009-10-15 05:49:00,0.94082,0.94086,0.94082,0.94084,8148297.0
2009-10-15 05:50:00,0.9409,0.9409,0.94061,0.94061,13074431.0
2009-10-15 05:51:00,0.94068,0.94084,0.9406,0.9406,9880714.0
2009-10-15 05:52:00,0.94067,0.94067,0.94055,0.94057,14951486.0
2009-10-15 05:53:00,0.94062,0.94062,0.94017,0.9404,6568273.0
2009-10-15 05:54:00,0.94044,0.94075,0.94044,0.94075,36112613.0
2009-10-15 05:55:00,0.9408,0.9408,0.9403,0.94073,10998773.0
2009-10-15 05:56:00,0.94072,0.94085,0.94062,0.94062,11305866.0
2009-10-15 05:57:00,0.93993,0.94077,0.93993,0.9406,11860586.0
2009-10-15 05:58:00,0.94065,0.94074,0.94056,0.94056,16694144.0
2009-10-15 05:59:00,0.94058,0.94067,0.94037,0.94037,17083913.0
2009-10-15 06:00:00,0.94019,0.94027,0.94007,0.94007,14766334.0
2009-10-15 06:01:00,0.94024,0.94034,0.94011,0.94024,19776958.0
2009-10-15 06:02:00,0.94015,0.94021,0.94007,0.94019,11088098.0
2009-10-15 06:03:00,0.94017,0.94034,0.94016,0.94021,10212527.0
2009-10-15 06:04:00,0.94019,0.94035,0.94019,0.94035,9354890.0
2009-10-15 06:05:00,0.94022,0.94037,0.94011,0.94011,15287606.0
2009-10-15 06:06:00,0.94024,0.94024,0.94006,0.94013,14032489.0
2009-10-15 06:07:00,0.94016,0.94026,0.94016,0.94021,22466237.0
2009-10-15 06:08:00,0.94013,0.94043,0.94013,0.94033,18275693.0
2009-10-15 06:09:00,0.94033,0.94037,0.94009,0.94009,17661588.0
2009-10-15 06:10:00,0.94019,0.9404,0.94015,0.9404,16742699.0
2009-10-15 06:11:00,0.94039,0.94039,0.94009,0.94009,10327619.0
2009-10-15 06:12:00,0.94019,0.94019,0.93996,0.94002,14772694.0
2009-10-15 06:13:00,0.93994,0.94019,0.93994,0.94019,13346827.0
2009-10-15 06:14:00,0.9401,0.94017,0.93973,0.93983,7414106.0
2009-10-15 06:15:00,0.94022,0.94027,0.94008,0.94008,11293945.0
2009-10-15 06:16:00,0.9402,0.94037,0.9398,0.93982,12029495.0
2009-10-15 06:17:00,0.94003,0.94023,0.93923,0.93923,5978035.0
2009-10-15 06:18:00,0.94019,0.94039,0.94015,0.9402,10308275.0
2009-10-15 06:19:00,0.94043,0.94043,0.94019,0.94024,8974025.0
2009-10-15 06:20:00,0.94009,0.94018,0.93996,0.93996,19445576.0
2009-10-15 06:21:00,0.9401,0.94018,0.94007,0.94007,8874022.0
2009-10-15 06:22:00,0.94014,0.9403,0.94009,0.9401,9905064.0
2009-10-15 06:23:00,0.94008,0.94032,0.94008,0.94015,13156086.0
2009-10-15 06:24:00,0.94033,0.94033,0.94017,0.94017,18462806.0
2009-10-15 06:25:00,0.94022,0.94042,0.94018,0.94042,11094206.0
2009-10-15 06:26:00,0.94042,0.94047,0.94037,0.94037,12311821.0
2009-10-15 06:27:00,0.94027,0.94043,0.94027,0.94028,32936341.0
2009-10-15 06:28:00,0.94036,0.94041,0.94026,0.94033,12378460.0
2009-10-15 06:29:00,0.94022,0.94037,0.9398,0.93983,13208009.0
2009-10-15 06:30:00,0.9403,0.94032,0.94011,0.94017,24521065.0
2009-10-15 06:31:00,0.94015,0.9402,0.94006,0.94015,11901822.0
2009-10-15 06:32:00,0.9403,0.94035,0.93983,0.94013,18914267.0
2009-10-15 06:33:00,0.94025,0.94033,0.94004,0.94033,11190972.0
2009-10-15 06:34:00,0.9402,0.94028,0.93997,0.94015,13586340.0
2009-10-15 06:35:00,0.94015,0.94054,0.94015,0.94054,21842438.0
2009-10-15 06:36:00,0.94056,0.94058,0.9404,0.94058,13612555.0
2009-10-15 06:37:00,0.94063,0.94066,0.94053,0.94066,19563552.0
2009-10-15 06:38:00,0.94065,0.94082,0.94065,0.94076,13549398.0
2009-10-15 06:39:00,0.94003,0.9409,0.94003,0.94073,14622110.0
2009-10-15 06:40:00,0.9406,0.94082,0.94058,0.94067,29486606.0
2009-10-15 06:41:00,0.94066,0.94072,0.94058,0.94065,9547472.0
2009-10-15 06:42:00,0.94064,0.94074,0.94057,0.94057,17257419.0
2009-10-15 06:43:00,0.94057,0.94079,0.94057,0.94079,21697137.0
2009-10-15 06:44:00,0.94086,0.94112,0.94072,0.94072,11673289.0
2009-10-15 06:45:00,0.94074,0.94094,0.94074,0.94094,9027991.0
2009-10-15 06:46:00,0.94085,0.94093,0.94085,0.94091,7887148.0
2009-10-15 06:47:00,0.94108,0.94118,0.94103,0.94118,11555101.0
2009-10-15 06:48:00,0.94111,0.94115,0.94098,0.94108,11605955.0
2009-10-15 06:49:00,0.94123,0.94123,0.94073,0.9409,16779648.0
2009-10-15 06:50:00,0.94091,0.94097,0.9408,0.94097,16097651.0
2009-10-15 06:51:00,0.94087,0.94087,0.9404,0.94075,6719920.0
2009-10-15 06:52:00,0.94082,0.94082,0.94062,0.94062,6426288.0
2009-10-15 06:53:00,0.94067,0.94091,0.94067,0.94091,20159402.0
2009-10-15 06:54:00,0.94098,0.94098,0.94076,0.94083,9705930.0
2009-10-15 06:55:00,0.94097,0.94102,0.94093,0.94093,28925399.0
2009-10-15 06:56:00,0.94092,0.94101,0.94089,0.94101,25618087.0
2009-10-15 06:57:00,0.94107,0.94107,0.94099,0.94103,7117124.0
2009-10-15 06:58:00,0.94104,0.94119,0.94093,0.94093,16571152.0
2009-10-15 06:59:00,0.94095,0.94118,0.94095,0.94107,7506948.0
2009-10-15 07:00:00,0.9411,0.94127,0.941,0.94127,14664464.0
2009-10-15 07:01:00,0.9412,0.94125,0.94104,0.94104,21279343.0
2009-10-15 07:02:00,0.94104,0.94104,0.94059,0.94067,12330038.0
2009-10-15 07:03:00,0.94062,0.94062,0.94027,0.94027,10090577.0
2009-10-15 07:04:00,0.94039,0.94045,0.94027,0.94027,10138627.0
2009-10-15 07:05:00,0.94031,0.94031,0.94009,0.94009,34546140.0
2009-10-15 07:06:00,0.94026,0.94053,0.94026,0.94053,12538065.0
2009-10-15 07:07:00,0.94063,0.94074,0.94063,0.94071,12550056.0
2009-10-15 07:08:00,0.94069,0.94075,0.94061,0.94073,8414627.0
2009-10-15 07:09:00,0.94073,0.9408,0.94041,0.94041,18752020.0
2009-10-15 07:10:00,0.94056,0.94061,0.94037,0.94037,21329522.0
2009-10-15 07:11:00,0.94046,0.94055,0.94037,0.94037,10448599.0
2009-10-15 07:12:00,0.9404,0.94047,0.94029,0.94034,17861977.0
2009-10-15 07:13:00,0.94034,0.94039,0.94029,0.94037,9930768.0
2009-10-15 07:14:00,0.94046,0.94055,0.94026,0.9403,6760401.0
2009-10-15 07:15:00,0.94037,0.94061,0.94037,0.94052,11331489.0
2009-10-15 07:16:00,0.94067,0.94073,0.9406,0.94061,5518750.0
2009-10-15 07:17:00,0.94066,0.9407,0.94057,0.9407,8848703.0
2009-10-15 07:18:00,0.94067,0.94067,0.94046,0.94046,25379844.0
2009-10-15 07:19:00,0.94042,0.94054,0.94038,0.9405,12602190.0
2009-10-15 07:20:00,0.9406,0.9406,0.93955,0.93955,7001511.0
2009-10-15 07:21:00,0.9405,0.94063,0.94045,0.94063,8064905.0
2009-10-15 07:22:00,0.94056,0.94087,0.94056,0.94068,11102777.0
2009-10-15 07:23:00,0.94061,0.94068,0.94058,0.94068,11287983.0
2009-10-15 07:24:00,0.94044,0.94058,0.94044,0.94046,13253778.0
2009-10-15 07:25:00,0.94046,0.94057,0.94046,0.94055,8329019.0
2009-10-15 07:26:00,0.94055,0.94077,0.94055,0.94077,16092033.0
2009-10-15 07:27:00,0.94077,0.94085,0.94069,0.9408,19274630.0
2009-10-15 07:28:00,0.94087,0.94093,0.94077,0.94081,20901059.0
2009-10-15 07:29:00,0.94079,0.94089,0.94069,0.94082,12012365.0
2009-10-15 07:30:00,0.94073,0.9409,0.94067,0.94067,25676834.0
2009-10-15 07:31:00,0.94069,0.94076,0.94063,0.94063,15217517.0
2009-10-15 07:32:00,0.94051,0.94072,0.94051,0.94052,7762860.0
2009-10-15 07:33:00,0.94054,0.94054,0.94039,0.94041,4665283.0
2009-10-15 07:34:00,0.9404,0.94054,0.94038,0.94054,15613476.0
2009-10-15 07:35:00,0.94056,0.94073,0.94056,0.94073,12887642.0
2009-10-15 07:36:00,0.94071,0.94071,0.94045,0.94045,15376898.0
2009-10-15 07:37:00,0.94051,0.94068,0.94035,0.94068,24770173.0
2009-10-15 07:38:00,0.94065,0.94095,0.94065,0.94095,12999956.0
2009-10-15 07:39:00,0.94085,0.94085,0.94067,0.94067,29816708.0
2009-10-15 07:40:00,0.9407,0.94073,0.94023,0.94053,10436743.0
2009-10-15 07:41:00,0.94076,0.94099,0.94076,0.94078,21786945.0
2009-10-15 07:42:00,0.94068,0.94076,0.94058,0.94076,13745522.0
2009-10-15 07:43:00,0.94076,0.94076,0.94059,0.94059,13300853.0
2009-10-15 07:44:00,0.94061,0.94078,0.94059,0.94078,23829590.0
2009-10-15 07:45:00,0.94084,0.94109,0.94084,0.94109,16751411.0
2009-10-15 07:46:00,0.94109,0.94128,0.94103,0.94109,10891204.0
2009-10-15 07:47:00,0.94102,0.94109,0.94093,0.94108,14034737.0
2009-10-15 07:48:00,0.94102,0.94114,0.94098,0.94114,44477940.0
2009-10-15 07:49:00,0.94119,0.94119,0.94085,0.94085,12372574.0
2009-10-15 07:50:00,0.94087,0.94115,0.94087,0.94102,10866046.0
2009-10-15 07:51:00,0.9402,0.94103,0.9402,0.94093,16370564.0
2009-10-15 07:52:00,0.94109,0.94112,0.9409,0.94092,14064565.0
2009-10-15 07:53:00,0.94099,0.94116,0.94095,0.94099,15792676.0
2009-10-15 07:54:00,0.94085,0.94108,0.94085,0.94096,13395085.0
2009-10-15 07:55:00,0.94083,0.94103,0.94083,0.94092,9925669.0
2009-10-15 07:56:00,0.94092,0.94107,0.94087,0.94106,10940563.0
2009-10-15 07:57:00,0.94093,0.94109,0.94086,0.94109,11979764.0
2009-10-15 07:58:00,0.94092,0.94092,0.94075,0.94075,21654780.0
2009-10-15 07:59:00,0.94082,0.94101,0.94082,0.94087,24897331.0
2009-10-15 08:00:00,0.94099,0.9412,0.94099,0.9412,27300531.0
2009-10-15 08:01:00,0.9412,0.9412,0.94093,0.94093,11489034.0
2009-10-15 08:02:00,0.94118,0.94138,0.94118,0.94138,23179297.0
2009-10-15 08:03:00,0.9411,0.94128,0.94102,0.94102,23126533.0
2009-10-15 08:04:00,0.94102,0.94102,0.94067,0.94075,11907174.0
2009-10-15 08:05:00,0.94095,0.94095,0.94083,0.94094,14666810.0
2009-10-15 08:06:00,0.9411,0.9411,0.94094,0.94096,10492620.0
2009-10-15 08:07:00,0.94099,0.94135,0.94099,0.94126,9123449.0
2009-10-15 08:08:00,0.94115,0.94142,0.94115,0.94132,17588406.0
2009-10-15 08:09:00,0.94137,0.9415,0.94136,0.9414,9680372.0
2009-10-15 08:10:00,0.94144,0.94144,0.94119,0.94138,12368329.0
2009-10-15 08:11:00,0.94119,0.94143,0.94119,0.94143,16336954.0
2009-10-15 08:12:00,0.9415,0.94161,0.94135,0.94146,20495582.0
2009-10-15 08:13:00,0.94143,0.94157,0.94134,0.94134,14655176.0
2009-10-15 08:14:00,0.94135,0.94167,0.94135,0.9416,8113766.0
2009-10-15 08:15:00,0.94135,0.94135,0.94122,0.94122,4530770.0
2009-10-15 08:16:00,0.94106,0.94136,0.94106,0.94136,30543015.0
2009-10-15 08:17:00,0.94125,0.94137,0.94109,0.94112,22986435.0
2009-10-15 08:18:00,0.94112,0.94133,0.94102,0.94116,15619963.0
2009-10-15 08:19:00,0.9411,0.94112,0.94097,0.94097,27326984.0
2009-10-15 08:20:00,0.94088,0.94102,0.94083,0.94102,12997233.0
2009-10-15 08:21:00,0.94098,0.94117,0.94083,0.94117,5769998.0
2009-10-15 08:22:00,0.94106,0.94143,0.94104,0.94117,15050023.0
2009-10-15 08:23:00,0.9413,0.94145,0.94127,0.94137,10534448.0
2009-10-15 08:24:00,0.94165,0.94165,0.94136,0.94138,16346362.0
2009-10-15 08:25:00,0.94153,0.94154,0.94136,0.94136,9870920.0
2009-10-15 08:26:00,0.94138,0.9416,0.94134,0.94135,14207093.0
2009-10-15 08:27:00,0.94136,0.94136,0.9411,0.9411,21761499.0
2009-10-15 08:28:00,0.94115,0.94126,0.94087,0.94091,7262880.0
2009-10-15 08:29:00,0.9408,0.94087,0.9407,0.9407,16873773.0
2009-10-15 08:30:00,0.9407,0.94077,0.94054,0.94054,10694282.0
2009-10-15 08:31:00,0.94032,0.94057,0.94032,0.94049,26230604.0
2009-10-15 08:32:00,0.9406,0.94085,0.9406,0.94085,18293199.0
2009-10-15 08:33:00,0.94067,0.94076,0.94059,0.94068,12221311.0
2009-10-15 08:34:00,0.94072,0.94091,0.94069,0.94069,3498138.0
2009-10-15 08:35:00,0.94072,0.94094,0.94071,0.94094,9216482.0
2009-10-15 08:36:00,0.94084,0.94084,0.9406,0.94066,18809002.0
2009-10-15 08:37:00,0.94065,0.94085,0.94059,0.94059,16418330.0
2009-10-15 08:38:00,0.94067,0.94097,0.94064,0.94097,11210952.0
2009-10-15 08:39:00,0.94078,0.94096,0.94078,0.94096,11921807.0
2009-10-15 08:40:00,0.94105,0.94123,0.94102,0.94107,5316102.0
2009-10-15 08:41:00,0.94104,0.94104,0.94074,0.94093,14153874.0
2009-10-15 08:42:00,0.9409,0.94103,0.94088,0.94089,15177265.0
2009-10-15 08:43:00,0.9409,0.94109,0.94066,0.94075,9035690.0
2009-10-15 08:44:00,0.94083,0.94087,0.94057,0.94087,17843567.0
2009-10-15 08:45:00,0.9407,0.9407,0.94062,0.94062,8159072.0
2009-10-15 08:46:00,0.9407,0.94079,0.94048,0.94048,12924292.0
2009-10-15 08:47:00,0.94058,0.94098,0.94058,0.94079,10282417.0
2009-10-15 08:48:00,0.94088,0.94098,0.94078,0.94078,11324330.0
2009-10-15 08:49:00,0.9407,0.94112,0.94068,0.94098,37652386.0
2009-10-15 08:50:00,0.94077,0.94103,0.94077,0.94103,15958614.0
2009-10-15 08:51:00,0.94091,0.94129,0.94091,0.94113,20750898.0
2009-10-15 08:52:00,0.94106,0.94107,0.94076,0.94076,10357663.0
2009-10-15 08:53:00,0.94068,0.94095,0.94068,0.94095,6584494.0
2009-10-15 08:54:00,0.94102,0.94125,0.94102,0.94115,11639519.0
2009-10-15 08:55:00,0.9411,0.94132,0.9409,0.94107,18060166.0
2009-10-15 08:56:00,0.94087,0.941,0.94085,0.941,16431592.0
2009-10-15 08:57:00,0.94105,0.94105,0.94068,0.94094,22044169.0
2009-10-15 08:58:00,0.94085,0.94121,0.94085,0.94108,14324502.0
2009-10-15 08:59:00,0.94111,0.94111,0.94093,0.94105,27564907.0
2009-10-15 09:00:00,0.94103,0.94139,0.94103,0.94139,17497836.0
2009-10-15 09:01:00,0.94132,0.9415,0.94113,0.94133,16192988.0
2009-10-15 09:02:00,0.94132,0.94132,0.94124,0.94132,14294866.0
2009-10-15 09:03:00,0.94122,0.94126,0.9411,0.9411,11366610.0
2009-10-15 09:04:00,0.9412,0.94132,0.94119,0.94132,16405880.0
2009-10-15 09:05:00,0.94119,0.94143,0.94119,0.94143,7157575.0
2009-10-15 09:06:00,0.9415,0.94182,0.9415,0.9415,6742902.0
2009-10-15 09:07:00,0.94153,0.94156,0.94128,0.94128,14537429.0
2009-10-15 09:08:00,0.94134,0.94142,0.9411,0.9411,16021163.0
2009-10-15 09:09:00,0.94126,0.94126,0.941,0.941,25679492.0
2009-10-15 09:10:00,0.94106,0.94107,0.94091,0.94106,17295673.0
2009-10-15 09:11:00,0.94102,0.9413,0.94102,0.9413,16278965.0
2009-10-15 09:12:00,0.94123,0.94141,0.94123,0.94141,20712089.0
2009-10-15 09:13:00,0.94166,0.94166,0.94144,0.94146,32845568.0
2009-10-15 09:14:00,0.94127,0.94138,0.94124,0.94132,16204648.0
2009-10-15 09:15:00,0.94135,0.94151,0.94135,0.94139,14542629.0
2009-10-15 09:16:00,0.94154,0.94163,0.9414,0.94153,16443230.0
2009-10-15 09:17:00,0.9416,0.94171,0.94146,0.94147,14981335.0
2009-10-15 09:18:00,0.94139,0.94139,0.94116,0.94128,21087230.0
2009-10-15 09:19:00,0.94121,0.94155,0.94121,0.94146,4769354.0
2009-10-15 09:20:00,0.94163,0.94163,0.94137,0.94137,12479590.0
2009-10-15 09:21:00,0.94128,0.94131,0.94122,0.94128,15209658.0
2009-10-15 09:22:00,0.94136,0.94154,0.9413,0.94138,16649091.0
2009-10-15 09:23:00,0.94148,0.94153,0.94127,0.94127,13938836.0
2009-10-15 09:24:00,0.94117,0.94129,0.94101,0.94101,11358854.0
2009-10-15 09:25:00,0.94112,0.94112,0.94096,0.94107,14424514.0
2009-10-15 09:26:00,0.94107,0.9412,0.94086,0.94086,14670867.0
2009-10-15 09:27:00,0.94087,0.94117,0.94087,0.94116,17900731.0
2009-10-15 09:28:00,0.94095,0.94124,0.94095,0.94103,15568658.0
2009-10-15 09:29:00,0.94111,0.94116,0.94088,0.94088,12834826.0
2009-10-15 09:30:00,0.94124,0.9414,0.94104,0.94104,13944885.0
2009-10-15 09:31:00,0.94103,0.94116,0.94084,0.94084,17771558.0
2009-10-15 09:32:00,0.94092,0.94113,0.9409,0.9409,12117700.0
2009-10-15 09:33:00,0.94088,0.94088,0.9407,0.9407,26006697.0
2009-10-15 09:34:00,0.94075,0.94086,0.94062,0.94062,14772955.0
2009-10-15 09:35:00,0.94064,0.9408,0.94048,0.9407,17407370.0
2009-10-15 09:36:00,0.94075,0.94088,0.94067,0.94071,14269679.0
2009-10-15 09:37:00,0.94092,0.94116,0.94092,0.94112,22421919.0
2009-10-15 09:38:00,0.94111,0.9412,0.94076,0.9412,15369426.0
2009-10-15 09:39:00,0.9412,0.94128,0.9411,0.94128,9690746.0
2009-10-15 09:40:00,0.94106,0.94106,0.94082,0.94097,32442016.0
2009-10-15 09:41:00,0.94102,0.94113,0.94079,0.94089,9624453.0
2009-10-15 09:42:00,0.94105,0.94114,0.94083,0.94107,15298459.0
2009-10-15 09:43:00,0.94099,0.94115,0.94093,0.94099,9545128.0
2009-10-15 09:44:00,0.94113,0.94131,0.94113,0.94125,6169867.0
2009-10-15 09:45:00,0.94134,0.94152,0.94131,0.94152,7773085.0
2009-10-15 09:46:00,0.94155,0.94155,0.94127,0.94129,7528930.0
2009-10-15 09:47:00,0.94135,0.9414,0.9413,0.94137,9116966.0
2009-10-15 09:48:00,0.94139,0.94145,0.94121,0.94122,11787102.0
2009-10-15 09:49:00,0.9411,0.9415,0.9409,0.94123,17809777.0
2009-10-15 09:50:00,0.94113,0.94119,0.94113,0.94119,16771147.0
2009-10-15 09:51:00,0.94109,0.94147,0.94109,0.94135,18084104.0
2009-10-15 09:52:00,0.94125,0.94138,0.94123,0.94136,16691426.0
2009-10-15 09:53:00,0.94127,0.94134,0.94095,0.94095,4890015.0
2009-10-15 09:54:00,0.94086,0.94103,0.94086,0.94092,19097306.0
2009-10-15 09:55:00,0.94093,0.94144,0.94093,0.94144,10448447.0
2009-10-15 09:56:00,0.94145,0.94161,0.94138,0.94161,7077205.0
2009-10-15 09:57:00,0.94142,0.94158,0.94136,0.94136,16980371.0
2009-10-15 09:58:00,0.94148,0.9415,0.94125,0.9415,12969773.0
2009-10-15 09:59:00,0.94146,0.94162,0.94146,0.94156,13465660.0
2009-10-15 10:00:00,0.94156,0.94156,0.94127,0.94154,18257903.0
2009-10-15 10:01:00,0.94149,0.94167,0.94145,0.94146,16104079.0
2009-10-15 10:02:00,0.94145,0.94159,0.94145,0.94154,15551349.0
2009-10-15 10:03:00,0.94146,0.94159,0.94135,0.94159,18938885.0
2009-10-15 10:04:00,0.94157,0.94157,0.94134,0.94148,17346837.0
2009-10-15 10:05:00,0.94143,0.94154,0.94143,0.94149,20785785.0
2009-10-15 10:06:00,0.94155,0.94162,0.94146,0.94162,15897860.0
2009-10-15 10:07:00,0.94163,0.94163,0.94136,0.94146,14515618.0
2009-10-15 10:08:00,0.94153,0.94179,0.94153,0.94179,13499047.0
2009-10-15 10:09:00,0.94172,0.94184,0.94168,0.9418,26468141.0
2009-10-15 10:10:00,0.9418,0.94185,0.94151,0.94151,10909853.0
2009-10-15 10:11:00,0.94164,0.94193,0.94164,0.94193,14345241.0
2009-10-15 10:12:00,0.94179,0.94198,0.94164,0.94187,13123203.0
2009-10-15 10:13:00,0.94157,0.94208,0.94157,0.94208,12100625.0
2009-10-15 10:14:00,0.94205,0.94205,0.94187,0.9419,14268097.0
2009-10-15 10:15:00,0.94174,0.94211,0.94174,0.94211,25820239.0
2009-10-15 10:16:00,0.94227,0.94227,0.94189,0.94214,10745014.0
2009-10-15 10:17:00,0.94223,0.9423,0.94198,0.94198,6910133.0
2009-10-15 10:18:00,0.94201,0.94247,0.94201,0.94235,12584775.0
2009-10-15 10:19:00,0.94234,0.94234,0.94219,0.94219,12478610.0
2009-10-15 10:20:00,0.94232,0.94233,0.94216,0.94233,15145688.0
2009-10-15 10:21:00,0.94224,0.94235,0.94223,0.94223,7208914.0
2009-10-15 10:22:00,0.94212,0.9423,0.94211,0.94222,6047320.0
2009-10-15 10:23:00,0.94213,0.94228,0.94208,0.94208,13837240.0
2009-10-15 10:24:00,0.9421,0.94226,0.94199,0.94199,26452729.0
2009-10-15 10:25:00,0.94197,0.94207,0.94189,0.94198,8952995.0
2009-10-15 10:26:00,0.94178,0.94188,0.94176,0.94181,29375513.0
2009-10-15 10:27:00,0.94204,0.94271,0.94204,0.94261,7350797.0
2009-10-15 10:28:00,0.94263,0.94284,0.94263,0.94284,5984142.0
2009-10-15 10:29:00,0.94272,0.94293,0.94268,0.94282,8888839.0
2009-10-15 10:30:00,0.94282,0.94312,0.94282,0.94312,16635655.0
2009-10-15 10:31:00,0.94299,0.94325,0.94299,0.94325,16412146.0
2009-10-15 10:32:00,0.94318,0.94318,0.94296,0.94318,20507095.0
2009-10-15 10:33:00,0.94324,0.94324,0.94264,0.94264,15131540.0
2009-10-15 10:34:00,0.94272,0.94283,0.94246,0.94265,15228463.0
2009-10-15 10:35:00,0.94271,0.94305,0.94271,0.94305,13345407.0
2009-10-15 10:36:00,0.94305,0.94305,0.94293,0.94296,13997267.0
2009-10-15 10:37:00,0.94292,0.943,0.94283,0.94287,11160995.0
2009-10-15 10:38:00,0.94296,0.94335,0.94296,0.94321,14872127.0
2009-10-15 10:39:00,0.94312,0.94332,0.94304,0.94326,14631414.0
2009-10-15 10:40:00,0.94315,0.94317,0.94305,0.94307,14547867.0
2009-10-15 10:41:00,0.94299,0.94314,0.94299,0.94311,18141902.0
2009-10-15 10:42:00,0.94314,0.94325,0.94278,0.9428,9621396.0
2009-10-15 10:43:00,0.94271,0.94293,0.9427,0.9427,31623468.0
2009-10-15 10:44:00,0.94279,0.9432,0.94279,0.9432,15055706.0
2009-10-15 10:45:00,0.94327,0.94365,0.94327,0.94352,27875426.0
2009-10-15 10:46:00,0.94358,0.94386,0.94342,0.94386,12257991.0
2009-10-15 10:47:00,0.94382,0.94382,0.94366,0.94382,9867873.0
2009-10-15 10:48:00,0.94392,0.94392,0.94359,0.94359,31066366.0
2009-10-15 10:49:00,0.94366,0.94366,0.94344,0.94352,11299394.0
2009-10-15 10:50:00,0.94352,0.94368,0.94343,0.94343,24902241.0
2009-10-15 10:51:00,0.94325,0.9434,0.94325,0.9433,17361514.0
2009-10-15 10:52:00,0.94337,0.94356,0.94337,0.94353,14386344.0
2009-10-15 10:53:00,0.94368,0.94368,0.94343,0.94348,14460972.0
2009-10-15 10:54:00,0.94368,0.94385,0.9435,0.94385,15614158.0
2009-10-15 10:55:00,0.94373,0.94398,0.94373,0.9439,22192474.0
2009-10-15 10:56:00,0.94387,0.94392,0.94377,0.94377,7699682.0
2009-10-15 10:57:00,0.9438,0.9439,0.9438,0.94388,8875855.0
2009-10-15 10:58:00,0.94384,0.94388,0.94364,0.94388,8936505.0
2009-10-15 10:59:00,0.94388,0.94388,0.94373,0.94374,12333582.0
2009-10-15 11:00:00,0.94379,0.9438,0.94346,0.9438,27693177.0
2009-10-15 11:01:00,0.94355,0.94362,0.94347,0.94352,18268083.0
2009-10-15 11:02:00,0.94351,0.94357,0.94336,0.94336,23164721.0
2009-10-15 11:03:00,0.94349,0.9436,0.94325,0.94325,18498671.0
2009-10-15 11:04:00,0.94333,0.9435,0.94325,0.9433,12354327.0
2009-10-15 11:05:00,0.94306,0.94319,0.94305,0.94313,10968410.0
2009-10-15 11:06:00,0.94307,0.94324,0.94307,0.94322,15559844.0
2009-10-15 11:07:00,0.94318,0.94325,0.94301,0.94321,6369797.0
2009-10-15 11:08:00,0.94303,0.94358,0.94303,0.94358,13700164.0
2009-10-15 11:09:00,0.94366,0.94371,0.94352,0.94352,8116701.0
2009-10-15 11:10:00,0.94367,0.94383,0.94346,0.94383,24419061.0
2009-10-15 11:11:00,0.94393,0.94402,0.94374,0.94374,6706137.0
2009-10-15 11:12:00,0.94376,0.94378,0.94362,0.94368,20842154.0
2009-10-15 11:13:00,0.9436,0.94397,0.9436,0.94397,15054802.0
2009-10-15 11:14:00,0.94373,0.94393,0.94373,0.94393,14031489.0
2009-10-15 11:15:00,0.94381,0.94393,0.94381,0.94381,16586538.0
2009-10-15 11:16:00,0.94397,0.94402,0.94376,0.94376,13582376.0
2009-10-15 11:17:00,0.9438,0.94397,0.94374,0.94382,17627406.0
2009-10-15 11:18:00,0.94366,0.94384,0.94362,0.94384,24562430.0
2009-10-15 11:19:00,0.94371,0.94382,0.94367,0.94382,13398872.0
2009-10-15 11:20:00,0.94372,0.94382,0.94361,0.94361,12288589.0
2009-10-15 11:21:00,0.94363,0.9438,0.94363,0.9438,9915917.0
2009-10-15 11:22:00,0.94395,0.94399,0.94378,0.94382,12506981.0
2009-10-15 11:23:00,0.94377,0.94386,0.94358,0.94358,11557414.0
2009-10-15 11:24:00,0.94365,0.94365,0.94342,0.94359,28171477.0
2009-10-15 11:25:00,0.94364,0.94364,0.9433,0.9433,7289496.0
2009-10-15 11:26:00,0.94332,0.94352,0.94327,0.94327,21849004.0
2009-10-15 11:27:00,0.94321,0.94323,0.94315,0.94316,10705711.0
2009-10-15 11:28:00,0.943,0.94306,0.9429,0.9429,11222505.0
2009-10-15 11:29:00,0.94143,0.9431,0.94143,0.9431,9187301.0
2009-10-15 11:30:00,0.94298,0.94306,0.94273,0.94306,8445159.0
2009-10-15 11:31:00,0.9431,0.94318,0.94293,0.94293,7880042.0
2009-10-15 11:32:00,0.94308,0.94308,0.94281,0.943,19374230.0
2009-10-15 11:33:00,0.94297,0.94297,0.94263,0.94263,20472838.0
2009-10-15 11:34:00,0.94263,0.94263,0.9423,0.9423,20889022.0
2009-10-15 11:35:00,0.94231,0.94235,0.94217,0.94235,17340928.0
2009-10-15 11:36:00,0.94207,0.94224,0.94205,0.94205,22012338.0
2009-10-15 11:37:00,0.94199,0.94217,0.94192,0.94192,15107005.0
2009-10-15 11:38:00,0.94196,0.94228,0.94194,0.94228,30083593.0
2009-10-15 11:39:00,0.94211,0.94241,0.94198,0.94198,9604239.0
2009-10-15 11:40:00,0.94209,0.94229,0.94209,0.94219,15695003.0
2009-10-15 11:41:00,0.94219,0.94224,0.94209,0.94209,15045723.0
2009-10-15 11:42:00,0.94211,0.94229,0.94211,0.94215,9575785.0
2009-10-15 11:43:00,0.94225,0.94257,0.94224,0.94257,18472846.0
2009-10-15 11:44:00,0.94248,0.94248,0.94225,0.94233,16435085.0
2009-10-15 11:45:00,0.94244,0.94253,0.94236,0.94236,9364961.0
2009-10-15 11:46:00,0.94239,0.94263,0.9421,0.94254,20452771.0
2009-10-15 11:47:00,0.94248,0.94248,0.94221,0.94238,7686477.0
2009-10-15 11:48:00,0.94247,0.94247,0.9423,0.94233,15687223.0
2009-10-15 11:49:00,0.94236,0.94247,0.94232,0.94232,11294371.0
2009-10-15 11:50:00,0.94222,0.94222,0.94193,0.94217,14380589.0
2009-10-15 11:51:00,0.94204,0.94246,0.94204,0.94246,14857966.0
2009-10-15 11:52:00,0.94234,0.94244,0.94229,0.94229,17831273.0
2009-10-15 11:53:00,0.94209,0.94215,0.94196,0.94214,6441694.0
2009-10-15 11:54:00,0.94225,0.94263,0.94225,0.94263,22063680.0
2009-10-15 11:55:00,0.94263,0.94295,0.94263,0.94275,8622655.0
2009-10-15 11:56:00,0.94287,0.94305,0.94287,0.94297,8338558.0
2009-10-15 11:57:00,0.94285,0.94295,0.94266,0.94295,7410062.0
2009-10-15 11:58:00,0.94289,0.94317,0.94272,0.94273,5649673.0
2009-10-15 11:59:00,0.94266,0.94288,0.94255,0.94288,7293926.0
2009-10-15 12:00:00,0.9426,0.94274,0.94243,0.94243,13293992.0
2009-10-15 12:01:00,0.94244,0.94256,0.94244,0.94255,11866012.0
2009-10-15 12:02:00,0.94284,0.9429,0.94273,0.94273,15131875.0
2009-10-15 12:03:00,0.94258,0.94264,0.94238,0.94238,16945517.0
2009-10-15 12:04:00,0.94247,0.9427,0.94247,0.9426,11593660.0
2009-10-15 12:05:00,0.94246,0.94261,0.94246,0.94259,15859867.0
2009-10-15 12:06:00,0.94249,0.94249,0.94212,0.94212,9993350.0
2009-10-15 12:07:00,0.94205,0.94241,0.94205,0.94213,13775224.0
2009-10-15 12:08:00,0.94204,0.94239,0.94204,0.94232,21209443.0
2009-10-15 12:09:00,0.94217,0.94233,0.94217,0.94219,13377363.0
2009-10-15 12:10:00,0.94222,0.9423,0.94194,0.94219,23697118.0
2009-10-15 12:11:00,0.94221,0.94238,0.94201,0.94214,13237554.0
2009-10-15 12:12:00,0.94214,0.94229,0.94214,0.94215,9097429.0
2009-10-15 12:13:00,0.94227,0.94243,0.94207,0.94207,8332658.0
2009-10-15 12:14:00,0.94214,0.94223,0.94194,0.94222,10373949.0
2009-10-15 12:15:00,0.94212,0.94227,0.94209,0.9421,11341694.0
2009-10-15 12:16:00,0.94216,0.94251,0.94214,0.94251,9578333.0
2009-10-15 12:17:00,0.94255,0.94291,0.94255,0.94287,15667086.0
2009-10-15 12:18:00,0.94305,0.94308,0.94298,0.94299,23250236.0
2009-10-15 12:19:00,0.94299,0.94332,0.94299,0.9433,24525284.0
2009-10-15 12:20:00,0.94323,0.94336,0.94323,0.94336,9568355.0
2009-10-15 12:21:00,0.94341,0.94347,0.94327,0.94347,30897760.0
2009-10-15 12:22:00,0.94334,0.94354,0.94334,0.94354,14185573.0
2009-10-15 12:23:00,0.94337,0.94364,0.94334,0.94336,18245132.0
2009-10-15 12:24:00,0.94329,0.9436,0.94329,0.9436,8287616.0
2009-10-15 12:25:00,0.94382,0.94437,0.94382,0.94437,10883470.0
2009-10-15 12:26:00,0.94424,0.94444,0.9442,0.9442,14496306.0
2009-10-15 12:27:00,0.94436,0.94466,0.9443,0.94466,15688226.0
2009-10-15 12:28:00,0.94479,0.94504,0.94479,0.94495,11981528.0
2009-10-15 12:29:00,0.94493,0.94524,0.94472,0.94524,10624964.0
2009-10-15 12:30:00,0.94518,0.94553,0.94504,0.94553,11128421.0
2009-10-15 12:31:00,0.94527,0.94527,0.94493,0.94493,14922743.0
2009-10-15 12:32:00,0.94519,0.94519,0.94499,0.94499,25564645.0
2009-10-15 12:33:00,0.94507,0.94509,0.94489,0.94489,9948702.0
2009-10-15 12:34:00,0.94458,0.94476,0.94457,0.94467,16595489.0
2009-10-15 12:35:00,0.94457,0.94468,0.94413,0.94426,18933047.0
2009-10-15 12:36:00,0.94428,0.94428,0.94407,0.94408,19192247.0
2009-10-15 12:37:00,0.94396,0.94396,0.94374,0.94374,6887313.0
2009-10-15 12:38:00,0.94372,0.94372,0.94329,0.94329,16439171.0
2009-10-15 12:39:00,0.94351,0.94375,0.94351,0.94375,17333318.0
2009-10-15 12:40:00,0.94378,0.94392,0.94375,0.94392,20673859.0
2009-10-15 12:41:00,0.94394,0.94403,0.9439,0.9439,14810782.0
2009-10-15 12:42:00,0.94384,0.94401,0.94374,0.94378,17212877.0
2009-10-15 12:43:00,0.94371,0.94391,0.94366,0.94366,9228583.0
2009-10-15 12:44:00,0.94373,0.94373,0.94353,0.94356,7381787.0
2009-10-15 12:45:00,0.94358,0.94359,0.94308,0.94326,21434208.0
2009-10-15 12:46:00,0.94327,0.94336,0.94314,0.94318,8244212.0
2009-10-15 12:47:00,0.94313,0.94323,0.94311,0.94319,12173307.0
2009-10-15 12:48:00,0.94327,0.94349,0.9431,0.94349,16003761.0
2009-10-15 12:49:00,0.94334,0.94334,0.9431,0.94334,17269296.0
2009-10-15 12:50:00,0.94336,0.94353,0.94325,0.94325,13588072.0
2009-10-15 12:51:00,0.94318,0.94335,0.94318,0.94335,10510331.0
2009-10-15 12:52:00,0.94335,0.94335,0.94314,0.94323,16193704.0
2009-10-15 12:53:00,0.94324,0.94324,0.94292,0.94316,8886671.0
2009-10-15 12:54:00,0.94319,0.94327,0.94293,0.94303,19650132.0
2009-10-15 12:55:00,0.94307,0.94315,0.94297,0.94297,10389612.0
2009-10-15 12:56:00,0.943,0.94363,0.943,0.94327,7838392.0
2009-10-15 12:57:00,0.94344,0.94363,0.94341,0.94341,8696686.0
2009-10-15 12:58:00,0.94337,0.94337,0.94314,0.94315,6219083.0
2009-10-15 12:59:00,0.94333,0.94349,0.94324,0.94337,37498519.0
2009-10-15 13:00:00,0.94323,0.94338,0.94323,0.94333,7210656.0
2009-10-15 13:01:00,0.9435,0.94368,0.9435,0.94353,9817143.0
2009-10-15 13:02:00,0.9435,0.94355,0.94318,0.94318,17696982.0
2009-10-15 13:03:00,0.94324,0.94324,0.94289,0.943,11415136.0
2009-10-15 13:04:00,0.94293,0.94325,0.94293,0.94324,14343638.0
2009-10-15 13:05:00,0.94332,0.94361,0.94327,0.94361,12727117.0
2009-10-15 13:06:00,0.94361,0.94361,0.94321,0.94348,18852064.0
2009-10-15 13:07:00,0.94347,0.9435,0.94315,0.94337,17405800.0
2009-10-15 13:08:00,0.94358,0.9437,0.94331,0.94331,19436528.0
2009-10-15 13:09:00,0.94325,0.944,0.94325,0.944,21455805.0
2009-10-15 13:10:00,0.94422,0.94425,0.94416,0.94416,15935892.0
2009-10-15 13:11:00,0.94438,0.9446,0.94419,0.94419,24116319.0
2009-10-15 13:12:00,0.94443,0.94443,0.94414,0.94414,15837698.0
2009-10-15 13:13:00,0.94389,0.94423,0.94389,0.94403,11783690.0
2009-10-15 13:14:00,0.94436,0.94449,0.94429,0.94444,19177137.0
2009-10-15 13:15:00,0.9447,0.94513,0.94447,0.94505,10317233.0
2009-10-15 13:16:00,0.94495,0.94515,0.94479,0.94479,17372439.0
2009-10-15 13:17:00,0.94483,0.94483,0.9443,0.94443,8422264.0
2009-10-15 13:18:00,0.9444,0.94488,0.9444,0.94488,25775830.0
2009-10-15 13:19:00,0.94489,0.94532,0.94489,0.94532,14900668.0
2009-10-15 13:20:00,0.94534,0.9457,0.94534,0.9457,10981861.0
2009-10-15 13:21:00,0.94541,0.94569,0.9453,0.9453,21526037.0
2009-10-15 13:22:00,0.9451,0.94548,0.9451,0.94531,12622359.0
2009-10-15 13:23:00,0.94536,0.94542,0.94518,0.94518,13197109.0
2009-10-15 13:24:00,0.9453,0.9453,0.94464,0.94476,20561742.0
2009-10-15 13:25:00,0.94473,0.9451,0.94465,0.9451,13722715.0
2009-10-15 13:26:00,0.94502,0.94502,0.94466,0.94466,21461443.0
2009-10-15 13:27:00,0.94455,0.94477,0.9444,0.94477,10990694.0
2009-10-15 13:28:00,0.94515,0.94515,0.9445,0.9445,10233270.0
2009-10-15 13:29:00,0.94464,0.94481,0.94462,0.94481,10301526.0
2009-10-15 13:30:00,0.94499,0.94538,0.94499,0.94538,16290203.0
2009-10-15 13:31:00,0.94547,0.94564,0.94547,0.94564,18940292.0
2009-10-15 13:32:00,0.94585,0.94585,0.94564,0.94568,15173394.0
2009-10-15 13:33:00,0.94593,0.94602,0.94585,0.94602,16897279.0
2009-10-15 13:34:00,0.94612,0.94668,0.94612,0.94629,12692223.0
2009-10-15 13:35:00,0.94627,0.94702,0.94627,0.94682,11633978.0
2009-10-15 13:36:00,0.94662,0.94662,0.94634,0.94642,21922024.0
2009-10-15 13:37:00,0.94624,0.9466,0.94615,0.9466,10007200.0
2009-10-15 13:38:00,0.94682,0.94705,0.94661,0.94705,14583071.0
2009-10-15 13:39:00,0.94716,0.94716,0.94668,0.94668,22228775.0
2009-10-15 13:40:00,0.94668,0.94668,0.94629,0.94631,10861465.0
2009-10-15 13:41:00,0.94638,0.94646,0.94622,0.94646,13218539.0
2009-10-15 13:42:00,0.94622,0.94655,0.94619,0.94655,6379337.0
2009-10-15 13:43:00,0.94646,0.94653,0.94636,0.94645,12688407.0
2009-10-15 13:44:00,0.94635,0.94658,0.94634,0.94639,15954995.0
2009-10-15 13:45:00,0.94661,0.94662,0.94649,0.94649,14742522.0
2009-10-15 13:46:00,0.94657,0.94657,0.94623,0.94636,14782398.0
2009-10-15 13:47:00,0.94625,0.94645,0.94625,0.94645,15273707.0
2009-10-15 13:48:00,0.94643,0.94657,0.94636,0.94641,9334699.0
2009-10-15 13:49:00,0.94657,0.94657,0.9463,0.94656,17837043.0
2009-10-15 13:50:00,0.94665,0.94665,0.94638,0.94649,11429698.0
2009-10-15 13:51:00,0.94649,0.94664,0.94641,0.94641,17828062.0
2009-10-15 13:52:00,0.94648,0.94657,0.94623,0.94623,16739012.0
2009-10-15 13:53:00,0.94627,0.94627,0.94597,0.946,22557571.0
2009-10-15 13:54:00,0.94599,0.94634,0.94599,0.9462,14070819.0
2009-10-15 13:55:00,0.94619,0.9462,0.94584,0.94584,19240527.0
2009-10-15 13:56:00,0.94586,0.94599,0.94586,0.94596,11253223.0
2009-10-15 13:57:00,0.94596,0.94629,0.94596,0.94629,10103218.0
2009-10-15 13:58:00,0.94627,0.94635,0.94617,0.94619,14582946.0
2009-10-15 13:59:00,0.94616,0.94616,0.94599,0.94599,11301702.0
2009-10-15 14:00:00,0.94614,0.94614,0.94566,0.94566,14594823.0
2009-10-15 14:01:00,0.94562,0.94562,0.94543,0.94543,19614816.0
2009-10-15 14:02:00,0.9457,0.94605,0.9457,0.94605,14535870.0
2009-10-15 14:03:00,0.94603,0.94608,0.94596,0.94597,18525690.0
2009-10-15 14:04:00,0.94611,0.9463,0.94611,0.9463,20489483.0
2009-10-15 14:05:00,0.94641,0.94641,0.94605,0.9461,15597089.0
2009-10-15 14:06:00,0.94592,0.9464,0.94592,0.9464,13894522.0
2009-10-15 14:07:00,0.94654,0.94687,0.94653,0.94687,9751672.0
2009-10-15 14:08:00,0.94715,0.94749,0.94714,0.94714,12121728.0
2009-10-15 14:09:00,0.94734,0.94734,0.94692,0.94692,15422485.0
2009-10-15 14:10:00,0.94655,0.94655,0.94612,0.94612,15572047.0
2009-10-15 14:11:00,0.94622,0.94662,0.94622,0.94645,10335073.0
2009-10-15 14:12:00,0.94647,0.94665,0.94647,0.94652,25778088.0
2009-10-15 14:13:00,0.9467,0.94686,0.94666,0.94666,16169380.0
2009-10-15 14:14:00,0.94652,0.94676,0.94652,0.94663,14348484.0
2009-10-15 14:15:00,0.94665,0.94665,0.94627,0.94642,18672456.0
2009-10-15 14:16:00,0.94623,0.94683,0.94623,0.94683,11508649.0
2009-10-15 14:17:00,0.94687,0.94696,0.94676,0.94696,6778712.0
2009-10-15 14:18:00,0.9468,0.94692,0.94669,0.94669,9048725.0
2009-10-15 14:19:00,0.94678,0.94761,0.94678,0.94761,20910651.0
2009-10-15 14:20:00,0.94778,0.94778,0.94732,0.94732,13700898.0
2009-10-15 14:21:00,0.94725,0.94743,0.94725,0.94729,9253994.0
2009-10-15 14:22:00,0.94724,0.94727,0.94698,0.94727,11936124.0
2009-10-15 14:23:00,0.94727,0.94754,0.94726,0.94754,15023400.0
2009-10-15 14:24:00,0.94747,0.94762,0.94742,0.94742,16502886.0
2009-10-15 14:25:00,0.94721,0.94721,0.94691,0.947,23452210.0
2009-10-15 14:26:00,0.94691,0.94695,0.94659,0.94675,13700873.0
2009-10-15 14:27:00,0.94685,0.94685,0.94667,0.94668,19580786.0
2009-10-15 14:28:00,0.94685,0.9469,0.94651,0.94651,20520942.0
2009-10-15 14:29:00,0.94651,0.94665,0.94631,0.94658,15000576.0
2009-10-15 14:30:00,0.94703,0.94706,0.94691,0.94696,9122802.0
2009-10-15 14:31:00,0.94676,0.94708,0.94666,0.94708,21520263.0
2009-10-15 14:32:00,0.94699,0.94743,0.94699,0.9473,8997734.0
2009-10-15 14:33:00,0.94736,0.94736,0.94701,0.94734,11473473.0
2009-10-15 14:34:00,0.94711,0.94734,0.94711,0.94727,15578855.0
2009-10-15 14:35:00,0.94724,0.94736,0.94707,0.94707,21295111.0
2009-10-15 14:36:00,0.9472,0.9472,0.94691,0.94691,17156445.0
2009-10-15 14:37:00,0.9471,0.94714,0.94699,0.94714,15106175.0
2009-10-15 14:38:00,0.9469,0.94715,0.9469,0.94715,14995545.0
2009-10-15 14:39:00,0.94685,0.94698,0.94667,0.94669,14946982.0
2009-10-15 14:40:00,0.94687,0.94695,0.94657,0.94657,15845814.0
2009-10-15 14:41:00,0.94641,0.94659,0.94628,0.94628,12065935.0
2009-10-15 14:42:00,0.94629,0.94629,0.94585,0.94619,11390059.0
2009-10-15 14:43:00,0.94624,0.94624,0.94574,0.94575,17540613.0
2009-10-15 14:44:00,0.94576,0.94598,0.94572,0.94573,13267597.0
2009-10-15 14:45:00,0.94578,0.94578,0.94558,0.94558,18360168.0
2009-10-15 14:46:00,0.94569,0.94569,0.94564,0.94564,9300459.0
2009-10-15 14:47:00,0.94536,0.94551,0.94527,0.94551,20626251.0
2009-10-15 14:48:00,0.94541,0.94575,0.94533,0.94575,16946554.0
2009-10-15 14:49:00,0.94585,0.9463,0.94585,0.94626,21398971.0
2009-10-15 14:50:00,0.94601,0.94621,0.94601,0.94611,13603618.0
2009-10-15 14:51:00,0.94591,0.94601,0.94586,0.94586,17459435.0
2009-10-15 14:52:00,0.94584,0.94585,0.9456,0.9456,16625517.0
2009-10-15 14:53:00,0.94552,0.9457,0.94542,0.94549,18199086.0
2009-10-15 14:54:00,0.94566,0.94611,0.94566,0.94593,11525782.0
2009-10-15 14:55:00,0.94588,0.94643,0.94588,0.94643,11667756.0
2009-10-15 14:56:00,0.94611,0.94633,0.94604,0.94611,16671930.0
2009-10-15 14:57:00,0.94602,0.9461,0.94568,0.94592,10944415.0
2009-10-15 14:58:00,0.94591,0.94597,0.94575,0.94575,25355789.0
2009-10-15 14:59:00,0.94572,0.94572,0.94524,0.94524,33197989.0
2009-10-15 15:00:00,0.94501,0.94571,0.94501,0.94571,9724436.0
2009-10-15 15:01:00,0.94572,0.94572,0.94557,0.9457,9729435.0
2009-10-15 15:02:00,0.94543,0.9458,0.94543,0.9458,8538931.0
2009-10-15 15:03:00,0.94568,0.94578,0.94557,0.94568,8117207.0
2009-10-15 15:04:00,0.94558,0.94583,0.94556,0.94565,38515723.0
2009-10-15 15:05:00,0.94541,0.94552,0.94511,0.94528,8065690.0
2009-10-15 15:06:00,0.94527,0.94533,0.94512,0.94533,10988343.0
2009-10-15 15:07:00,0.94552,0.94583,0.94552,0.94566,26861424.0
2009-10-15 15:08:00,0.9457,0.94571,0.94548,0.94554,20643936.0
2009-10-15 15:09:00,0.94556,0.94572,0.94548,0.94572,20965554.0
2009-10-15 15:10:00,0.94576,0.94585,0.94557,0.94557,5461642.0
2009-10-15 15:11:00,0.94566,0.94592,0.94554,0.94554,17306791.0
2009-10-15 15:12:00,0.94567,0.94574,0.94532,0.94532,10358032.0
2009-10-15 15:13:00,0.94545,0.94554,0.94536,0.9455,14515515.0
2009-10-15 15:14:00,0.94564,0.94564,0.94543,0.94551,7112393.0
2009-10-15 15:15:00,0.94582,0.94582,0.94553,0.94553,10079214.0
2009-10-15 15:16:00,0.94552,0.94552,0.94523,0.94523,16809906.0
2009-10-15 15:17:00,0.94526,0.94547,0.94526,0.94546,6586093.0
2009-10-15 15:18:00,0.94546,0.9456,0.94521,0.94546,14239363.0
2009-10-15 15:19:00,0.94536,0.9455,0.94532,0.94547,19579623.0
2009-10-15 15:20:00,0.94555,0.94568,0.94555,0.94565,41991850.0
2009-10-15 15:21:00,0.94573,0.94585,0.9455,0.94551,13264723.0
2009-10-15 15:22:00,0.94543,0.94549,0.9452,0.9452,12336955.0
2009-10-15 15:23:00,0.9454,0.9454,0.94511,0.94516,13676182.0
2009-10-15 15:24:00,0.94502,0.94523,0.94502,0.94513,34852815.0
2009-10-15 15:25:00,0.94507,0.94528,0.94495,0.94525,18066688.0
2009-10-15 15:26:00,0.94535,0.94535,0.94473,0.94483,14862554.0
2009-10-15 15:27:00,0.94476,0.94484,0.94476,0.94477,13585837.0
2009-10-15 15:28:00,0.94473,0.9449,0.94447,0.94447,18947105.0
2009-10-15 15:29:00,0.94462,0.94462,0.94443,0.94445,16514466.0
2009-10-15 15:30:00,0.94454,0.94454,0.94411,0.94436,10079071.0
2009-10-15 15:31:00,0.94452,0.94452,0.9442,0.94421,12123888.0
2009-10-15 15:32:00,0.94444,0.94444,0.94422,0.94443,14873789.0
2009-10-15 15:33:00,0.94443,0.94443,0.94408,0.94424,19098098.0
2009-10-15 15:34:00,0.94413,0.94448,0.94398,0.94448,8872408.0
2009-10-15 15:35:00,0.94445,0.94445,0.94431,0.94436,10465128.0
2009-10-15 15:36:00,0.94445,0.94466,0.94441,0.94466,19073571.0
2009-10-15 15:37:00,0.94449,0.94468,0.94416,0.94468,6498788.0
2009-10-15 15:38:00,0.94468,0.94477,0.94462,0.94469,11177283.0
2009-10-15 15:39:00,0.94486,0.94517,0.94486,0.94517,16513792.0
2009-10-15 15:40:00,0.94509,0.9452,0.94479,0.9449,17833774.0
2009-10-15 15:41:00,0.94473,0.94512,0.94473,0.94485,12038714.0
2009-10-15 15:42:00,0.94509,0.94522,0.94506,0.94522,16028279.0
2009-10-15 15:43:00,0.94518,0.94522,0.94483,0.94522,26355328.0
2009-10-15 15:44:00,0.94501,0.94526,0.945,0.94526,14845245.0
2009-10-15 15:45:00,0.94513,0.94513,0.94494,0.94498,9715021.0
2009-10-15 15:46:00,0.94518,0.9452,0.945,0.94516,10942021.0
2009-10-15 15:47:00,0.94484,0.94502,0.94475,0.94492,7680968.0
2009-10-15 15:48:00,0.94489,0.94489,0.94473,0.94489,21050681.0
2009-10-15 15:49:00,0.9448,0.94482,0.94454,0.94482,17442336.0
2009-10-15 15:50:00,0.94463,0.94478,0.94463,0.94478,4702055.0
2009-10-15 15:51:00,0.94472,0.9449,0.94465,0.94475,21717631.0
2009-10-15 15:52:00,0.94479,0.94482,0.94473,0.9448,12669255.0
2009-10-15 15:53:00,0.94477,0.94505,0.94477,0.94505,12368240.0
2009-10-15 15:54:00,0.94502,0.94519,0.9449,0.94502,21314669.0
2009-10-15 15:55:00,0.94498,0.94541,0.94491,0.94531,20288325.0
2009-10-15 15:56:00,0.9451,0.94599,0.9451,0.94599,4124145.0
2009-10-15 15:57:00,0.94608,0.94608,0.94569,0.94569,20165200.0
2009-10-15 15:58:00,0.94569,0.94569,0.94534,0.94553,16131454.0
2009-10-15 15:59:00,0.94551,0.94566,0.9454,0.94549,24105819.0
2009-10-15 16:00:00,0.94552,0.94577,0.94552,0.94552,19473224.0
2009-10-15 16:01:00,0.94558,0.94578,0.94558,0.94563,13493061.0
2009-10-15 16:02:00,0.94567,0.94568,0.94543,0.94543,11553403.0
2009-10-15 16:03:00,0.94549,0.94581,0.94549,0.94581,13624930.0
2009-10-15 16:04:00,0.94574,0.94581,0.94561,0.9457,25060480.0
2009-10-15 16:05:00,0.94576,0.946,0.94565,0.946,9342702.0
2009-10-15 16:06:00,0.94606,0.94606,0.94593,0.94594,11562978.0
2009-10-15 16:07:00,0.94603,0.94603,0.94557,0.94557,9768670.0
2009-10-15 16:08:00,0.94566,0.94588,0.94566,0.94572,9861160.0
2009-10-15 16:09:00,0.94578,0.94579,0.94569,0.94574,13912498.0
2009-10-15 16:10:00,0.9455,0.94568,0.94537,0.94549,9822944.0
2009-10-15 16:11:00,0.94525,0.9455,0.94516,0.9455,8358121.0
2009-10-15 16:12:00,0.94547,0.94562,0.94537,0.9456,16561385.0
2009-10-15 16:13:00,0.94553,0.94553,0.94512,0.94514,13606941.0
2009-10-15 16:14:00,0.94504,0.94521,0.94501,0.94501,22176761.0
2009-10-15 16:15:00,0.94511,0.94515,0.94494,0.94494,16195607.0
2009-10-15 16:16:00,0.94485,0.94498,0.94485,0.94494,13854392.0
2009-10-15 16:17:00,0.94505,0.94516,0.94495,0.94506,19086593.0
2009-10-15 16:18:00,0.94531,0.94543,0.94525,0.94543,11963232.0
2009-10-15 16:19:00,0.9454,0.9454,0.94523,0.94523,11279057.0
2009-10-15 16:20:00,0.9452,0.94551,0.9452,0.94522,13023446.0
2009-10-15 16:21:00,0.94321,0.94543,0.94321,0.94543,8192697.0
2009-10-15 16:22:00,0.94537,0.94569,0.94537,0.9456,18098758.0
2009-10-15 16:23:00,0.94574,0.94577,0.94559,0.94559,9843642.0
2009-10-15 16:24:00,0.94566,0.94586,0.94565,0.94568,15152517.0
2009-10-15 16:25:00,0.94582,0.94582,0.94555,0.94582,14218494.0
2009-10-15 16:26:00,0.94574,0.94614,0.94574,0.94598,12491122.0
2009-10-15 16:27:00,0.94608,0.94614,0.94586,0.946,5970869.0
2009-10-15 16:28:00,0.94583,0.94597,0.94573,0.94586,12262368.0
2009-10-15 16:29:00,0.94611,0.94619,0.94596,0.94619,10612364.0
2009-10-15 16:30:00,0.94608,0.94634,0.94608,0.94634,14767831.0
2009-10-15 16:31:00,0.94637,0.94642,0.94618,0.94618,10642954.0
2009-10-15 16:32:00,0.94621,0.9465,0.9462,0.9465,8232440.0
2009-10-15 16:33:00,0.94636,0.94653,0.94636,0.94636,17943259.0
2009-10-15 16:34:00,0.94647,0.94658,0.94636,0.94658,11789754.0
2009-10-15 16:35:00,0.94688,0.94723,0.94688,0.94723,15696364.0
2009-10-15 16:36:00,0.94736,0.94801,0.94736,0.94801,7009123.0
2009-10-15 16:37:00,0.94799,0.94799,0.94764,0.94775,12967588.0
2009-10-15 16:38:00,0.94761,0.94761,0.94737,0.94742,14613355.0
2009-10-15 16:39:00,0.94735,0.94739,0.94727,0.94727,21457452.0
2009-10-15 16:40:00,0.94722,0.94733,0.94703,0.9472,17478854.0
2009-10-15 16:41:00,0.947,0.94703,0.94681,0.94703,32026052.0
2009-10-15 16:42:00,0.94696,0.94713,0.94668,0.94713,11778234.0
2009-10-15 16:43:00,0.94716,0.94737,0.94703,0.94703,8678107.0
2009-10-15 16:44:00,0.94721,0.94747,0.94721,0.94732,21468891.0
2009-10-15 16:45:00,0.94738,0.94745,0.94707,0.94707,9502553.0
2009-10-15 16:46:00,0.94723,0.94742,0.94718,0.94727,17946750.0
2009-10-15 16:47:00,0.94719,0.94759,0.94719,0.94744,15440013.0
2009-10-15 16:48:00,0.94736,0.94744,0.94717,0.94717,5656417.0
2009-10-15 16:49:00,0.94725,0.94735,0.94699,0.94699,16868211.0
2009-10-15 16:50:00,0.94714,0.94732,0.94695,0.94732,12754268.0
2009-10-15 16:51:00,0.94732,0.94741,0.94726,0.94727,8445355.0
2009-10-15 16:52:00,0.94732,0.94732,0.94707,0.94722,14997490.0
2009-10-15 16:53:00,0.9472,0.94734,0.94712,0.94712,12005644.0
2009-10-15 16:54:00,0.94705,0.94715,0.94678,0.94715,15712476.0
2009-10-15 16:55:00,0.94711,0.94719,0.94684,0.94684,16375409.0
2009-10-15 16:56:00,0.947,0.94708,0.94679,0.94681,15872538.0
2009-10-15 16:57:00,0.94687,0.94713,0.94677,0.94697,11186059.0
2009-10-15 16:58:00,0.94686,0.94686,0.94641,0.94641,9585244.0
2009-10-15 16:59:00,0.94651,0.94708,0.94651,0.94708,10121925.0
2009-10-15 17:00:00,0.94693,0.94693,0.9465,0.9465,18807480.0
2009-10-15 17:01:00,0.94648,0.94648,0.94625,0.94626,8149543.0
2009-10-15 17:02:00,0.94651,0.94651,0.94618,0.94621,12965993.0
2009-10-15 17:03:00,0.94645,0.94663,0.94645,0.94653,15111814.0
2009-10-15 17:04:00,0.94651,0.94678,0.94649,0.94678,22611466.0
2009-10-15 17:05:00,0.94673,0.94697,0.94646,0.94646,20892401.0
2009-10-15 17:06:00,0.94659,0.9468,0.94658,0.94673,13505023.0
2009-10-15 17:07:00,0.94657,0.94657,0.94613,0.94613,10186270.0
2009-10-15 17:08:00,0.94609,0.94615,0.94601,0.9461,12507807.0
2009-10-15 17:09:00,0.94618,0.94643,0.94618,0.94626,10251751.0
2009-10-15 17:10:00,0.94641,0.9466,0.94631,0.9466,10588026.0
2009-10-15 17:11:00,0.94643,0.94643,0.94618,0.94633,13227872.0
2009-10-15 17:12:00,0.94633,0.94642,0.94629,0.94642,12287565.0
2009-10-15 17:13:00,0.9466,0.94676,0.94657,0.94665,25876817.0
2009-10-15 17:14:00,0.94641,0.94672,0.9464,0.94672,14987440.0
2009-10-15 17:15:00,0.94665,0.94681,0.9466,0.94681,6074493.0
2009-10-15 17:16:00,0.94681,0.94693,0.94675,0.94684,16128232.0
2009-10-15 17:17:00,0.94694,0.94703,0.94669,0.94669,11292801.0
2009-10-15 17:18:00,0.94681,0.9469,0.94679,0.94682,17754935.0
2009-10-15 17:19:00,0.94676,0.94676,0.94654,0.94674,15851420.0
2009-10-15 17:20:00,0.94651,0.94686,0.94651,0.94686,9048254.0
2009-10-15 17:21:00,0.94693,0.94705,0.94693,0.94695,13335408.0
2009-10-15 17:22:00,0.94699,0.94729,0.94699,0.94729,11370508.0
2009-10-15 17:23:00,0.94719,0.94739,0.94709,0.94739,13062419.0
2009-10-15 17:24:00,0.94722,0.94737,0.94712,0.9472,13376883.0
2009-10-15 17:25:00,0.94718,0.94718,0.94692,0.94718,10234938.0
2009-10-15 17:26:00,0.94745,0.94763,0.94741,0.94763,18397556.0
2009-10-15 17:27:00,0.94756,0.94777,0.9475,0.94761,20871808.0
2009-10-15 17:28:00,0.94756,0.94764,0.94742,0.94746,8899929.0
2009-10-15 17:29:00,0.94747,0.94764,0.9474,0.94751,12224103.0
2009-10-15 17:30:00,0.94741,0.94755,0.94733,0.94737,14313925.0
2009-10-15 17:31:00,0.94737,0.94747,0.94717,0.94733,14146913.0
2009-10-15 17:32:00,0.94738,0.94744,0.94712,0.94712,16547993.0
2009-10-15 17:33:00,0.94726,0.94745,0.94726,0.94734,9618688.0
2009-10-15 17:34:00,0.94729,0.94729,0.94698,0.94701,20513138.0
2009-10-15 17:35:00,0.94687,0.94692,0.94673,0.9468,7516876.0
2009-10-15 17:36:00,0.94684,0.94684,0.94656,0.94656,11065766.0
2009-10-15 17:37:00,0.94668,0.9467,0.94651,0.9467,18471387.0
2009-10-15 17:38:00,0.94661,0.94665,0.94641,0.94641,13723167.0
2009-10-15 17:39:00,0.94646,0.94657,0.9463,0.94657,11339140.0
2009-10-15 17:40:00,0.94648,0.9466,0.94648,0.94657,8699174.0
2009-10-15 17:41:00,0.94655,0.94678,0.9465,0.94662,10817392.0
2009-10-15 17:42:00,0.94664,0.94664,0.94645,0.94645,13342288.0
2009-10-15 17:43:00,0.94638,0.94638,0.94625,0.94627,6666634.0
2009-10-15 17:44:00,0.94622,0.9465,0.9462,0.94623,13320999.0
2009-10-15 17:45:00,0.94622,0.94647,0.94606,0.94647,17418229.0
2009-10-15 17:46:00,0.94657,0.94674,0.94655,0.94667,26109198.0
2009-10-15 17:47:00,0.94686,0.94707,0.94686,0.94698,8884094.0
2009-10-15 17:48:00,0.94692,0.94716,0.94692,0.94705,11866223.0
2009-10-15 17:49:00,0.94716,0.94725,0.94705,0.94705,10858948.0
2009-10-15 17:50:00,0.94694,0.94704,0.94692,0.94704,8815536.0
2009-10-15 17:51:00,0.94711,0.9472,0.94703,0.94703,13870314.0
2009-10-15 17:52:00,0.94722,0.94738,0.94714,0.94714,13277387.0
2009-10-15 17:53:00,0.94722,0.94738,0.94715,0.94715,15036687.0
2009-10-15 17:54:00,0.9473,0.9474,0.94717,0.94729,10351688.0
2009-10-15 17:55:00,0.9473,0.9473,0.94706,0.94706,6911545.0
2009-10-15 17:56:00,0.94741,0.94741,0.9472,0.94728,21229343.0
2009-10-15 17:57:00,0.94713,0.94741,0.94702,0.94711,16806702.0
2009-10-15 17:58:00,0.94689,0.94739,0.94689,0.94739,12654989.0
2009-10-15 17:59:00,0.94769,0.9478,0.94741,0.94773,20786851.0
2009-10-15 18:00:00,0.94773,0.9479,0.94768,0.94768,7140277.0
2009-10-15 18:01:00,0.94772,0.94772,0.94741,0.94742,19206246.0
2009-10-15 18:02:00,0.9473,0.94762,0.94722,0.94722,12216283.0
2009-10-15 18:03:00,0.94736,0.94763,0.94725,0.94725,19409090.0
2009-10-15 18:04:00,0.94729,0.94734,0.94718,0.94719,10188264.0
2009-10-15 18:05:00,0.94731,0.94756,0.94731,0.94756,12292196.0
2009-10-15 18:06:00,0.94749,0.94765,0.94746,0.94753,7054657.0
2009-10-15 18:07:00,0.94758,0.94766,0.94752,0.94762,11460755.0
2009-10-15 18:08:00,0.94758,0.94758,0.94732,0.94732,12116206.0
2009-10-15 18:09:00,0.94739,0.94749,0.94729,0.94743,30311100.0
2009-10-15 18:10:00,0.9474,0.94761,0.9474,0.94747,21444706.0
2009-10-15 18:11:00,0.94753,0.9476,0.94745,0.94745,14094189.0
2009-10-15 18:12:00,0.94748,0.94748,0.94727,0.94727,14548439.0
2009-10-15 18:13:00,0.94713,0.94749,0.94713,0.94749,17457749.0
2009-10-15 18:14:00,0.94752,0.94752,0.94731,0.94731,9099666.0
2009-10-15 18:15:00,0.94714,0.94735,0.94714,0.94716,15317913.0
2009-10-15 18:16:00,0.94714,0.94718,0.94698,0.94706,15693060.0
2009-10-15 18:17:00,0.94721,0.94726,0.94704,0.94707,14926567.0
2009-10-15 18:18:00,0.94716,0.94716,0.94699,0.94706,15799629.0
2009-10-15 18:19:00,0.94708,0.94731,0.94697,0.94731,20944072.0
2009-10-15 18:20:00,0.94738,0.94753,0.94738,0.94753,15651018.0
2009-10-15 18:21:00,0.94735,0.94757,0.94735,0.94735,10637419.0
2009-10-15 18:22:00,0.94752,0.94776,0.94752,0.94776,7933895.0
2009-10-15 18:23:00,0.94768,0.94768,0.94706,0.94724,11114570.0
2009-10-15 18:24:00,0.94722,0.9473,0.94708,0.94724,13800669.0
2009-10-15 18:25:00,0.9475,0.94754,0.94738,0.94738,7952839.0
2009-10-15 18:26:00,0.94731,0.94753,0.94721,0.94753,27950175.0
2009-10-15 18:27:00,0.94765,0.94788,0.94765,0.94788,10937299.0
2009-10-15 18:28:00,0.94769,0.94785,0.94769,0.94781,16759138.0
2009-10-15 18:29:00,0.94781,0.94796,0.94779,0.94779,10320869.0
2009-10-15 18:30:00,0.94779,0.94804,0.94778,0.94804,17667049.0
2009-10-15 18:31:00,0.94804,0.94814,0.94804,0.94814,1983008.0
2009-10-15 18:32:00,0.94823,0.94823,0.94771,0.94771,18123850.0
2009-10-15 18:33:00,0.94786,0.94803,0.94785,0.94796,12326642.0
2009-10-15 18:34:00,0.94797,0.94809,0.94795,0.94806,6120998.0
2009-10-15 18:35:00,0.94791,0.94823,0.9479,0.94823,12092924.0
2009-10-15 18:36:00,0.94816,0.94858,0.94816,0.94843,10526137.0
2009-10-15 18:37:00,0.94853,0.94853,0.94825,0.94825,11666992.0
2009-10-15 18:38:00,0.94845,0.94845,0.9481,0.94815,15125781.0
2009-10-15 18:39:00,0.94821,0.9484,0.94804,0.9484,15624837.0
2009-10-15 18:40:00,0.9484,0.94852,0.94831,0.94852,10018936.0
2009-10-15 18:41:00,0.94842,0.94842,0.94819,0.94824,13434553.0
2009-10-15 18:42:00,0.94836,0.94846,0.94821,0.94846,13168305.0
2009-10-15 18:43:00,0.94823,0.94845,0.94819,0.94845,28055629.0
2009-10-15 18:44:00,0.94835,0.9485,0.94833,0.94836,14860020.0
2009-10-15 18:45:00,0.94846,0.94862,0.94832,0.94833,16024136.0
2009-10-15 18:46:00,0.94841,0.94857,0.94833,0.9484,10610224.0
2009-10-15 18:47:00,0.94849,0.94906,0.94849,0.94906,18336536.0
2009-10-15 18:48:00,0.949,0.949,0.94884,0.94884,12367502.0
2009-10-15 18:49:00,0.94879,0.94884,0.94875,0.94884,17738480.0
2009-10-15 18:50:00,0.94874,0.94891,0.94867,0.94886,24040145.0
2009-10-15 18:51:00,0.9488,0.9488,0.94849,0.94849,11282266.0
2009-10-15 18:52:00,0.94827,0.94847,0.94825,0.94825,13176860.0
2009-10-15 18:53:00,0.94832,0.94884,0.94832,0.94884,10991357.0
2009-10-15 18:54:00,0.94877,0.94907,0.9487,0.9487,15896555.0
2009-10-15 18:55:00,0.94846,0.94867,0.94846,0.94858,39392038.0
2009-10-15 18:56:00,0.94848,0.94859,0.9484,0.94853,13706135.0
2009-10-15 18:57:00,0.9484,0.94858,0.94839,0.94855,8183381.0
2009-10-15 18:58:00,0.94853,0.94853,0.94836,0.94836,10535510.0
2009-10-15 18:59:00,0.9483,0.94861,0.9483,0.94861,15468038.0
2009-10-15 19:00:00,0.94864,0.94864,0.94832,0.94835,7512232.0
2009-10-15 19:01:00,0.94832,0.9484,0.94819,0.94833,11209335.0
2009-10-15 19:02:00,0.94824,0.94869,0.94824,0.94869,8486201.0
2009-10-15 19:03:00,0.94864,0.94872,0.94864,0.94864,12918666.0
2009-10-15 19:04:00,0.94879,0.94902,0.94879,0.9489,12348289.0
2009-10-15 19:05:00,0.94902,0.94931,0.94902,0.94911,15704046.0
2009-10-15 19:06:00,0.94903,0.94904,0.94892,0.94904,16404009.0
2009-10-15 19:07:00,0.94925,0.94925,0.94906,0.94906,12313628.0
2009-10-15 19:08:00,0.94921,0.94921,0.94883,0.94883,12344036.0
2009-10-15 19:09:00,0.94906,0.94931,0.94895,0.94895,25819462.0
2009-10-15 19:10:00,0.94913,0.94921,0.94909,0.94921,17446075.0
2009-10-15 19:11:00,0.94905,0.94919,0.94905,0.94919,12974362.0
2009-10-15 19:12:00,0.94929,0.94929,0.9491,0.9491,25714294.0
2009-10-15 19:13:00,0.94909,0.94909,0.9488,0.9488,13245509.0
2009-10-15 19:14:00,0.94897,0.94919,0.94897,0.94919,16674201.0
2009-10-15 19:15:00,0.94937,0.94939,0.94923,0.94929,12795660.0
2009-10-15 19:16:00,0.94922,0.94938,0.94897,0.94897,16656975.0
2009-10-15 19:17:00,0.94895,0.94917,0.94887,0.94907,13976369.0
2009-10-15 19:18:00,0.9491,0.94928,0.9491,0.94911,16975456.0
2009-10-15 19:19:00,0.94915,0.94915,0.94892,0.94896,11512426.0
2009-10-15 19:20:00,0.94891,0.94917,0.94891,0.94915,11171777.0
2009-10-15 19:21:00,0.94898,0.94909,0.94895,0.94909,12677056.0
2009-10-15 19:22:00,0.94898,0.94906,0.94885,0.9489,8925224.0
2009-10-15 19:23:00,0.94906,0.94906,0.94878,0.94878,12560865.0
2009-10-15 19:24:00,0.94878,0.94878,0.94853,0.94863,16889332.0
2009-10-15 19:25:00,0.9487,0.9489,0.94842,0.94878,7184828.0
2009-10-15 19:26:00,0.94883,0.94893,0.94883,0.94885,10816173.0
2009-10-15 19:27:00,0.94885,0.94895,0.94877,0.94877,11723834.0
2009-10-15 19:28:00,0.94876,0.94893,0.94869,0.94883,34149737.0
2009-10-15 19:29:00,0.94874,0.94876,0.94845,0.94868,17568566.0
2009-10-15 19:30:00,0.94862,0.94879,0.9486,0.94879,27827401.0
2009-10-15 19:31:00,0.94864,0.9488,0.94864,0.94869,9506500.0
2009-10-15 19:32:00,0.94861,0.94866,0.94817,0.94817,11556744.0
2009-10-15 19:33:00,0.94841,0.94869,0.9484,0.94869,12555410.0
2009-10-15 19:34:00,0.94864,0.94874,0.94851,0.94854,19613052.0
2009-10-15 19:35:00,0.94863,0.94878,0.94845,0.94878,27809945.0
2009-10-15 19:36:00,0.94892,0.94892,0.94857,0.94864,14460697.0
2009-10-15 19:37:00,0.94878,0.94893,0.94864,0.94883,9418790.0
2009-10-15 19:38:00,0.94893,0.94908,0.94892,0.94892,15448728.0
2009-10-15 19:39:00,0.94892,0.94892,0.94863,0.94863,8111862.0
2009-10-15 19:40:00,0.94871,0.94887,0.94871,0.94876,17727913.0
2009-10-15 19:41:00,0.94898,0.94907,0.94886,0.94905,13415472.0
2009-10-15 19:42:00,0.949,0.94912,0.94878,0.94878,26182992.0
2009-10-15 19:43:00,0.94899,0.94921,0.94895,0.94921,13303017.0
2009-10-15 19:44:00,0.94911,0.94911,0.94885,0.94885,13594923.0
2009-10-15 19:45:00,0.94885,0.94893,0.94875,0.94875,13366766.0
2009-10-15 19:46:00,0.94875,0.9494,0.94875,0.9494,14076550.0
2009-10-15 19:47:00,0.9495,0.9495,0.94926,0.94938,29217628.0
2009-10-15 19:48:00,0.94951,0.94951,0.94927,0.94927,6156841.0
2009-10-15 19:49:00,0.94938,0.94955,0.94919,0.94936,17540141.0
2009-10-15 19:50:00,0.94934,0.94971,0.94934,0.94962,15983066.0
2009-10-15 19:51:00,0.94946,0.94946,0.94911,0.94911,18604618.0
2009-10-15 19:52:00,0.94919,0.94937,0.94911,0.94911,16416301.0
2009-10-15 19:53:00,0.94903,0.94919,0.94895,0.94895,9445741.0
2009-10-15 19:54:00,0.94561,0.94658,0.94561,0.94658,18369763.0
2009-10-15 19:55:00,0.94892,0.94896,0.94863,0.94863,11526778.0
2009-10-15 19:56:00,0.94881,0.94908,0.94881,0.94897,11076178.0
2009-10-15 19:57:00,0.94882,0.949,0.94882,0.94888,10175383.0
2009-10-15 19:58:00,0.94673,0.94743,0.94673,0.94743,5461409.0
2009-10-15 19:59:00,0.94875,0.94883,0.94862,0.94878,8979723.0
2009-10-15 20:00:00,0.94871,0.94934,0.94871,0.94933,10657193.0
2009-10-15 20:01:00,0.94949,0.94967,0.9494,0.94967,14632550.0
2009-10-15 20:02:00,0.94976,0.95007,0.94956,0.95007,13240239.0
2009-10-15 20:03:00,0.95016,0.95035,0.95,0.95035,15736327.0
2009-10-15 20:04:00,0.95032,0.95129,0.95032,0.95087,16716556.0
2009-10-15 20:05:00,0.95093,0.95135,0.9509,0.95119,8704452.0
2009-10-15 20:06:00,0.95133,0.95133,0.95093,0.95105,8525679.0
2009-10-15 20:07:00,0.95123,0.95171,0.95123,0.9513,13793211.0
2009-10-15 20:08:00,0.95114,0.95114,0.95098,0.95098,9682308.0
2009-10-15 20:09:00,0.951,0.95165,0.951,0.95165,15264853.0
2009-10-15 20:10:00,0.95165,0.95165,0.95112,0.95112,14489534.0
2009-10-15 20:11:00,0.95112,0.95117,0.9511,0.9511,10325097.0
2009-10-15 20:12:00,0.95092,0.9511,0.95064,0.9511,6171805.0
2009-10-15 20:13:00,0.95089,0.95123,0.95089,0.95096,10567410.0
2009-10-15 20:14:00,0.94761,0.9491,0.94761,0.9491,16884645.0
2009-10-15 20:15:00,0.95106,0.95154,0.95106,0.95154,7855738.0
2009-10-15 20:16:00,0.95144,0.95146,0.95112,0.95121,21122461.0
2009-10-15 20:17:00,0.95124,0.9513,0.95117,0.95118,15644539.0
2009-10-15 20:18:00,0.95109,0.95155,0.95109,0.95155,3516038.0
2009-10-15 20:19:00,0.95147,0.95189,0.95146,0.95189,9334632.0
2009-10-15 20:20:00,0.9519,0.95232,0.9519,0.95228,12588619.0
2009-10-15 20:21:00,0.95204,0.95213,0.95198,0.95203,19185915.0
2009-10-15 20:22:00,0.95204,0.95216,0.95201,0.95204,10117103.0
2009-10-15 20:23:00,0.95197,0.95202,0.95179,0.95179,12850285.0
2009-10-15 20:24:00,0.95184,0.95194,0.95181,0.95194,20633860.0
2009-10-15 20:25:00,0.95189,0.95195,0.95172,0.95172,14963160.0
2009-10-15 20:26:00,0.95187,0.95187,0.95145,0.95145,13778153.0
2009-10-15 20:27:00,0.95132,0.95142,0.95125,0.95125,15505272.0
2009-10-15 20:28:00,0.95129,0.95129,0.95079,0.95079,2316369.0
2009-10-15 20:29:00,0.95106,0.95106,0.95084,0.95084,13151646.0
2009-10-15 20:30:00,0.95084,0.95084,0.95055,0.9506,14101774.0
2009-10-15 20:31:00,0.95056,0.95061,0.95024,0.95049,19973284.0
2009-10-15 20:32:00,0.95048,0.95052,0.95023,0.95023,11986170.0
2009-10-15 20:33:00,0.95003,0.95021,0.94985,0.94999,10435423.0
2009-10-15 20:34:00,0.95016,0.95035,0.95016,0.95024,12063552.0
2009-10-15 20:35:00,0.95024,0.95033,0.94962,0.94962,18405394.0
2009-10-15 20:36:00,0.94944,0.94973,0.94944,0.94961,9340965.0
2009-10-15 20:37:00,0.94982,0.94987,0.94957,0.94957,12751316.0
2009-10-15 20:38:00,0.94967,0.94982,0.94967,0.94969,15281502.0
2009-10-15 20:39:00,0.95005,0.95005,0.94964,0.94964,16973335.0
2009-10-15 20:40:00,0.94967,0.94987,0.94967,0.94975,20613866.0
2009-10-15 20:41:00,0.94975,0.95009,0.94975,0.95009,26036994.0
2009-10-15 20:42:00,0.95022,0.95053,0.95022,0.95053,11532382.0
2009-10-15 20:43:00,0.95051,0.95051,0.95028,0.95046,16136397.0
2009-10-15 20:44:00,0.95042,0.95042,0.95023,0.95025,18394234.0
2009-10-15 20:45:00,0.95035,0.95047,0.95024,0.95047,8118908.0
2009-10-15 20:46:00,0.95055,0.9507,0.95036,0.95036,10072447.0
2009-10-15 20:47:00,0.95046,0.9507,0.95044,0.95044,10439558.0
2009-10-15 20:48:00,0.95034,0.95061,0.95026,0.95026,7486632.0
2009-10-15 20:49:00,0.95021,0.95021,0.95,0.95003,12646139.0
2009-10-15 20:50:00,0.94996,0.95,0.94981,0.94992,16511839.0
2009-10-15 20:51:00,0.94998,0.95001,0.94981,0.94991,16085509.0
2009-10-15 20:52:00,0.94991,0.95005,0.94991,0.95002,16728544.0
2009-10-15 20:53:00,0.95,0.95,0.94983,0.94983,11035563.0
2009-10-15 20:54:00,0.94991,0.94994,0.94981,0.94981,16425843.0
2009-10-15 20:55:00,0.9499,0.94995,0.94988,0.94992,7793866.0
2009-10-15 20:56:00,0.94999,0.95025,0.94999,0.95025,13212349.0
2009-10-15 20:57:00,0.95016,0.95016,0.94998,0.94998,9031865.0
2009-10-15 20:58:00,0.94991,0.95002,0.94988,0.95002,14429961.0
2009-10-15 20:59:00,0.95016,0.9502,0.95015,0.95019,11794537.0
2009-10-15 21:00:00,0.95023,0.95032,0.95006,0.95032,12612394.0
2009-10-15 21:01:00,0.95015,0.95041,0.95015,0.95041,10495516.0
2009-10-15 21:02:00,0.95015,0.95043,0.95,0.95013,15646687.0
2009-10-15 21:03:00,0.9496,0.95063,0.9496,0.95035,12358541.0
2009-10-15 21:04:00,0.95042,0.95063,0.95042,0.95063,8749510.0
2009-10-15 21:05:00,0.95063,0.95074,0.95063,0.95071,11773960.0
2009-10-15 21:06:00,0.95077,0.95077,0.95067,0.95067,9906682.0
2009-10-15 21:07:00,0.95048,0.95066,0.95048,0.95056,16583575.0
2009-10-15 21:08:00,0.95056,0.95075,0.95056,0.95075,5291755.0
2009-10-15 21:09:00,0.95077,0.95106,0.95077,0.95102,10927214.0
2009-10-15 21:10:00,0.95109,0.95109,0.95095,0.95101,6676846.0
2009-10-15 21:11:00,0.95088,0.95104,0.95083,0.95083,25238284.0
2009-10-15 21:12:00,0.95073,0.95078,0.95065,0.95077,14159568.0
2009-10-15 21:13:00,0.95091,0.95102,0.95091,0.95099,6284882.0
2009-10-15 21:14:00,0.95109,0.95109,0.95089,0.95109,12313743.0
2009-10-15 21:15:00,0.9509,0.9509,0.9508,0.95081,25346038.0
2009-10-15 21:16:00,0.9508,0.951,0.95033,0.95067,9436517.0
2009-10-15 21:17:00,0.95088,0.95088,0.95063,0.95063,10869893.0
2009-10-15 21:18:00,0.95063,0.95063,0.95041,0.95041,8800945.0
2009-10-15 21:19:00,0.95034,0.95038,0.95015,0.95015,17909263.0
2009-10-15 21:20:00,0.95029,0.95029,0.9501,0.95024,13246331.0
2009-10-15 21:21:00,0.95029,0.95037,0.95015,0.95037,12807932.0
2009-10-15 21:22:00,0.95022,0.95044,0.95022,0.95028,14178477.0
2009-10-15 21:23:00,0.95029,0.95082,0.95029,0.95082,12601485.0
2009-10-15 21:24:00,0.95091,0.95091,0.95071,0.95071,18192860.0
2009-10-15 21:25:00,0.95079,0.95091,0.95079,0.9509,11268909.0
2009-10-15 21:26:00,0.95083,0.95093,0.95077,0.95093,12103745.0
2009-10-15 21:27:00,0.95089,0.95089,0.95071,0.95073,13548722.0
2009-10-15 21:28:00,0.95093,0.95097,0.95079,0.95084,16326927.0
2009-10-15 21:29:00,0.95086,0.95088,0.95063,0.95063,11256722.0
2009-10-15 21:30:00,0.9505,0.95076,0.9505,0.95074,9549783.0
2009-10-15 21:31:00,0.95078,0.95078,0.95062,0.95062,15492168.0
2009-10-15 21:32:00,0.95062,0.95078,0.95055,0.95078,14359860.0
2009-10-15 21:33:00,0.95073,0.95087,0.95068,0.95075,12428065.0
2009-10-15 21:34:00,0.95081,0.95081,0.95054,0.95054,11338355.0
2009-10-15 21:35:00,0.95064,0.95079,0.95063,0.95065,9723488.0
2009-10-15 21:36:00,0.9507,0.9507,0.95049,0.9506,13886597.0
2009-10-15 21:37:00,0.95067,0.95068,0.95041,0.95041,10637279.0
2009-10-15 21:38:00,0.95045,0.95066,0.95045,0.95066,18064875.0
2009-10-15 21:39:00,0.95079,0.95118,0.95079,0.95118,16249998.0
2009-10-15 21:40:00,0.95113,0.95113,0.95078,0.95078,16371470.0
2009-10-15 21:41:00,0.95056,0.9508,0.95046,0.95046,12217139.0
2009-10-15 21:42:00,0.95039,0.95074,0.95039,0.95048,9331230.0
2009-10-15 21:43:00,0.9505,0.95059,0.95011,0.95011,10464833.0
2009-10-15 21:44:00,0.95024,0.95038,0.95024,0.95032,8310827.0
2009-10-15 21:45:00,0.95009,0.95031,0.95009,0.95022,14839483.0
2009-10-15 21:46:00,0.95021,0.95021,0.9501,0.9501,11381580.0
2009-10-15 21:47:00,0.95011,0.95017,0.95001,0.95001,14181217.0
2009-10-15 21:48:00,0.95005,0.9501,0.94987,0.95004,11351724.0
2009-10-15 21:49:00,0.95011,0.95028,0.95011,0.95028,6565399.0
2009-10-15 21:50:00,0.95031,0.95041,0.95027,0.95033,17734334.0
2009-10-15 21:51:00,0.95041,0.95086,0.95041,0.95086,6511358.0
2009-10-15 21:52:00,0.95076,0.95083,0.95067,0.95083,9026474.0
2009-10-15 21:53:00,0.95091,0.95111,0.95088,0.95111,17235601.0
2009-10-15 21:54:00,0.95113,0.95125,0.95113,0.95121,12904885.0
2009-10-15 21:55:00,0.95104,0.95124,0.95104,0.95124,9025749.0
2009-10-15 21:56:00,0.95125,0.95125,0.951,0.95114,16157551.0
2009-10-15 21:57:00,0.95118,0.95118,0.95102,0.95107,21426295.0
2009-10-15 21:58:00,0.95123,0.95127,0.95109,0.95127,10685190.0
2009-10-15 21:59:00,0.95125,0.95147,0.95125,0.95138,11560315.0
2009-10-15 22:00:00,0.95127,0.95127,0.951,0.951,10420142.0
2009-10-15 22:01:00,0.95119,0.95167,0.95119,0.95167,18798477.0
2009-10-15 22:02:00,0.9518,0.95215,0.9518,0.95208,13811495.0
2009-10-15 22:03:00,0.95198,0.95206,0.95186,0.95205,11737309.0
2009-10-15 22:04:00,0.95205,0.95205,0.95184,0.95193,16233504.0
2009-10-15 22:05:00,0.95186,0.95201,0.95175,0.95176,8183269.0
2009-10-15 22:06:00,0.95163,0.95186,0.95163,0.95186,9489195.0
2009-10-15 22:07:00,0.95183,0.95201,0.95177,0.95201,11713499.0
2009-10-15 22:08:00,0.95185,0.9522,0.95185,0.9522,11324459.0
2009-10-15 22:09:00,0.95208,0.95208,0.95164,0.95164,24329918.0
2009-10-15 22:10:00,0.95172,0.95172,0.95145,0.95145,23219778.0
2009-10-15 22:11:00,0.95145,0.95171,0.95145,0.95171,20696476.0
2009-10-15 22:12:00,0.95172,0.952,0.95166,0.952,13715258.0
2009-10-15 22:13:00,0.95192,0.95214,0.95192,0.9521,12624103.0
2009-10-15 22:14:00,0.95216,0.95231,0.95206,0.95231,13877715.0
2009-10-15 22:15:00,0.95216,0.95233,0.95216,0.95233,16053362.0
2009-10-15 22:16:00,0.95234,0.95258,0.95234,0.95235,8356005.0
2009-10-15 22:17:00,0.95241,0.95241,0.95227,0.95232,11569267.0
2009-10-15 22:18:00,0.95223,0.95223,0.95168,0.95168,6599382.0
2009-10-15 22:19:00,0.9518,0.95197,0.95157,0.9517,14338907.0
2009-10-15 22:20:00,0.95184,0.95184,0.95156,0.95156,10276421.0
2009-10-15 22:21:00,0.95163,0.95163,0.95147,0.95155,6092525.0
2009-10-15 22:22:00,0.95152,0.95168,0.95136,0.95158,16377065.0
2009-10-15 22:23:00,0.95172,0.95185,0.95172,0.95176,14672745.0
2009-10-15 22:24:00,0.95183,0.95183,0.95159,0.95159,13906246.0
2009-10-15 22:25:00,0.95159,0.95159,0.95118,0.95129,12431297.0
2009-10-15 22:26:00,0.95155,0.95162,0.95155,0.95157,11742161.0
2009-10-15 22:27:00,0.95164,0.95165,0.95164,0.95165,12288647.0
2009-10-15 22:28:00,0.95155,0.95166,0.95146,0.95146,9592205.0
2009-10-15 22:29:00,0.95139,0.95147,0.95126,0.95147,18460981.0
2009-10-15 22:30:00,0.95122,0.95141,0.95122,0.95137,18541519.0
2009-10-15 22:31:00,0.9513,0.9515,0.95128,0.95138,9588016.0
2009-10-15 22:32:00,0.95146,0.95151,0.9513,0.95133,13814383.0
2009-10-15 22:33:00,0.95131,0.95142,0.95127,0.95142,8234256.0
2009-10-15 22:34:00,0.95147,0.95163,0.95145,0.95163,5107441.0
2009-10-15 22:35:00,0.95168,0.95168,0.95152,0.95152,9673370.0
2009-10-15 22:36:00,0.95157,0.95167,0.95152,0.95167,15213509.0
2009-10-15 22:37:00,0.95176,0.95186,0.95171,0.95171,14742073.0
2009-10-15 22:38:00,0.95179,0.95186,0.95164,0.95164,14444554.0
2009-10-15 22:39:00,0.95184,0.95184,0.95154,0.95154,25047154.0
2009-10-15 22:40:00,0.95151,0.95162,0.95139,0.9514,16694399.0
2009-10-15 22:41:00,0.95114,0.95141,0.95114,0.95141,12324882.0
2009-10-15 22:42:00,0.95141,0.95141,0.95122,0.95132,13887153.0
2009-10-15 22:43:00,0.95141,0.95224,0.95141,0.95224,13196914.0
2009-10-15 22:44:00,0.95224,0.95228,0.95203,0.95203,12630977.0
2009-10-15 22:45:00,0.95196,0.95196,0.95149,0.95171,12275073.0
2009-10-15 22:46:00,0.95155,0.95179,0.95155,0.95179,16808009.0
2009-10-15 22:47:00,0.95175,0.95175,0.95146,0.95146,13714287.0
2009-10-15 22:48:00,0.95153,0.95169,0.95153,0.95154,10274191.0
2009-10-15 22:49:00,0.95144,0.95165,0.95144,0.95148,10284059.0
2009-10-15 22:50:00,0.95144,0.95153,0.95129,0.95144,15294600.0
2009-10-15 22:51:00,0.95141,0.95153,0.95138,0.95138,10322588.0
2009-10-15 22:52:00,0.95145,0.95162,0.95129,0.95162,7421061.0
2009-10-15 22:53:00,0.95153,0.95153,0.95113,0.95113,18236698.0
2009-10-15 22:54:00,0.95088,0.95114,0.95087,0.95089,14390053.0
2009-10-15 22:55:00,0.951,0.95109,0.9509,0.95105,9099513.0
2009-10-15 22:56:00,0.95103,0.95103,0.95084,0.95088,8613002.0
2009-10-15 22:57:00,0.9509,0.95097,0.95068,0.95086,20810347.0
2009-10-15 22:58:00,0.95086,0.95103,0.9508,0.95103,17272150.0
2009-10-15 22:59:00,0.95106,0.95129,0.95106,0.95126,9792983.0
2009-10-15 23:00:00,0.95108,0.95142,0.95108,0.95138,9681552.0
2009-10-15 23:01:00,0.95141,0.95152,0.95136,0.95152,15313853.0
2009-10-15 23:02:00,0.95103,0.95127,0.95093,0.9512,12015358.0
2009-10-15 23:03:00,0.95147,0.95161,0.95143,0.95159,10541484.0
2009-10-15 23:04:00,0.95123,0.95153,0.9512,0.9514,10869956.0
2009-10-15 23:05:00,0.95157,0.95175,0.95149,0.95149,9667405.0
2009-10-15 23:06:00,0.95152,0.95209,0.95152,0.95209,13845052.0
2009-10-15 23:07:00,0.95183,0.9521,0.95167,0.95167,9637777.0
2009-10-15 23:08:00,0.95194,0.95194,0.95147,0.95159,10837558.0
2009-10-15 23:09:00,0.95171,0.9518,0.95152,0.95171,15960664.0
2009-10-15 23:10:00,0.95158,0.95167,0.95149,0.95149,10674075.0
2009-10-15 23:11:00,0.95157,0.95161,0.95137,0.95137,11257625.0
2009-10-15 23:12:00,0.95145,0.95167,0.95145,0.95149,12801726.0
2009-10-15 23:13:00,0.9516,0.95173,0.9514,0.95173,13908833.0
2009-10-15 23:14:00,0.95163,0.9518,0.95135,0.9518,10036552.0
2009-10-15 23:15:00,0.95117,0.95153,0.95117,0.95153,2504700.0
2009-10-15 23:16:00,0.95157,0.95166,0.95154,0.95159,9935186.0
2009-10-15 23:17:00,0.95162,0.95171,0.95157,0.95171,15860349.0
2009-10-15 23:18:00,0.951,0.9518,0.951,0.9515,11700389.0
2009-10-15 23:19:00,0.95143,0.9515,0.95113,0.9515,9572283.0
2009-10-15 23:20:00,0.9515,0.9515,0.95113,0.95133,8141356.0
2009-10-15 23:21:00,0.95065,0.9515,0.95065,0.9515,3722287.0
2009-10-15 23:22:00,0.95157,0.95169,0.95153,0.95169,9700751.0
2009-10-15 23:23:00,0.95172,0.95172,0.95157,0.95162,15493524.0
2009-10-15 23:24:00,0.95073,0.9517,0.95073,0.95153,6679266.0
2009-10-15 23:25:00,0.95167,0.9518,0.95164,0.9518,9831106.0
2009-10-15 23:26:00,0.95157,0.95165,0.95143,0.95163,9482524.0
2009-10-15 23:27:00,0.95178,0.95188,0.95175,0.9518,9264218.0
2009-10-15 23:28:00,0.9515,0.9515,0.9515,0.9515,1180935.0
2009-10-15 23:29:00,0.95163,0.95182,0.9514,0.9517,14219579.0
2009-10-15 23:30:00,0.95178,0.9519,0.95174,0.9519,10487928.0
2009-10-15 23:31:00,0.95163,0.9518,0.9514,0.9516,11030563.0
2009-10-15 23:32:00,0.95153,0.9518,0.95153,0.95153,11202753.0
2009-10-15 23:33:00,0.95157,0.95157,0.95116,0.95149,9764412.0
2009-10-15 23:34:00,0.95123,0.95123,0.95123,0.95123,4299238.0
2009-10-15 23:35:00,0.9505,0.9505,0.9505,0.9505,1803660.0
2009-10-15 23:36:00,0.95147,0.9517,0.95147,0.95159,9385477.0
2009-10-15 23:37:00,0.95172,0.95172,0.95157,0.95162,14803292.0
2009-10-15 23:38:00,0.9516,0.9516,0.9511,0.9511,4828753.0
2009-10-15 23:39:00,0.95167,0.95167,0.95155,0.9516,9708835.0
2009-10-15 23:40:00,0.95127,0.95131,0.95125,0.95125,7115162.0
2009-10-15 23:41:00,0.95148,0.95179,0.95139,0.95179,10194883.0
2009-10-15 23:42:00,0.95182,0.95182,0.95126,0.95172,13598007.0
2009-10-15 23:43:00,0.95159,0.95181,0.95149,0.95149,11479185.0
2009-10-15 23:44:00,0.95157,0.95157,0.95137,0.95137,11740315.0
2009-10-15 23:45:00,0.9507,0.9516,0.9507,0.95143,13079398.0
2009-10-15 23:46:00,0.95137,0.9515,0.95134,0.9515,10951744.0
2009-10-15 23:47:00,0.95142,0.95142,0.95103,0.95123,11552745.0
2009-10-15 23:48:00,0.95148,0.95162,0.95145,0.9515,10612218.0
2009-10-15 23:49:00,0.9514,0.9515,0.95123,0.95137,20308073.0
2009-10-15 23:50:00,0.95148,0.95148,0.95128,0.95141,9942260.0
2009-10-15 23:51:00,0.95144,0.95144,0.95129,0.95144,14090602.0
2009-10-15 23:52:00,0.95131,0.95143,0.95108,0.9512,11072372.0
2009-10-15 23:53:00,0.95128,0.95128,0.95079,0.95079,12527363.0
2009-10-15 23:54:00,0.95087,0.951,0.9508,0.95082,13995777.0
2009-10-15 23:55:00,0.95095,0.95103,0.95095,0.95103,11980522.0
2009-10-15 23:56:00,0.95123,0.95123,0.95106,0.95112,6166815.0
2009-10-15 23:57:00,0.95119,0.95129,0.95116,0.95129,11329238.0
2009-10-15 23:58:00,0.95115,0.95115,0.95115,0.95115,3530537.0
2009-10-15 23:59:00,0.95129,0.95129,0.95068,0.95099,9448128.0
2009-10-16 00:00:00,0.95102,0.95113,0.95097,0.95113,13491702.0
2009-10-16 00:01:00,0.95093,0.9512,0.95093,0.95103,7588136.0
2009-10-16 00:02:00,0.95175,0.95191,0.95171,0.95188,10952755.0
2009-10-16 00:03:00,0.95123,0.95154,0.95123,0.95154,15195570.0
2009-10-16 00:04:00,0.95141,0.95164,0.9514,0.95141,9810396.0
2009-10-16 00:05:00,0.95149,0.95149,0.95108,0.95108,12553517.0
2009-10-16 00:06:00,0.95116,0.95117,0.95093,0.95093,13804107.0
2009-10-16 00:07:00,0.95106,0.95106,0.95091,0.95092,10709826.0
2009-10-16 00:08:00,0.95083,0.95083,0.95083,0.95083,1387176.0
2009-10-16 00:09:00,0.9509,0.95103,0.95086,0.95103,9907903.0
2009-10-16 00:10:00,0.95103,0.9512,0.951,0.951,8604693.0
2009-10-16 00:11:00,0.95101,0.95122,0.95101,0.95122,10204989.0
2009-10-16 00:12:00,0.95053,0.9511,0.95053,0.9511,7358899.0
2009-10-16 00:13:00,0.951,0.9512,0.95097,0.951,11535629.0
2009-10-16 00:14:00,0.95103,0.95103,0.95103,0.95103,3464587.0
2009-10-16 00:15:00,0.95045,0.9512,0.95045,0.9512,6012529.0
2009-10-16 00:16:00,0.9509,0.95113,0.9509,0.95103,16332829.0
2009-10-16 00:17:00,0.95111,0.95123,0.95107,0.95123,9545134.0
2009-10-16 00:18:00,0.95126,0.95137,0.95121,0.95126,14168458.0
2009-10-16 00:19:00,0.95122,0.9514,0.95113,0.95113,11239570.0
2009-10-16 00:20:00,0.95121,0.95134,0.95111,0.95111,11107825.0
2009-10-16 00:21:00,0.9507,0.95133,0.9507,0.95115,10666174.0
2009-10-16 00:22:00,0.95135,0.95135,0.9513,0.95133,10007941.0
2009-10-16 00:23:00,0.95121,0.95134,0.95117,0.95134,10007941.0
2009-10-16 00:24:00,0.95073,0.95135,0.95073,0.95122,10186264.0
2009-10-16 00:25:00,0.95132,0.95132,0.95104,0.95104,9264218.0
2009-10-16 00:26:00,0.95096,0.95107,0.95092,0.95107,16225678.0
2009-10-16 00:27:00,0.95094,0.95102,0.95085,0.95085,11001018.0
2009-10-16 00:28:00,0.95087,0.95093,0.9506,0.9509,16972061.0
2009-10-16 00:29:00,0.95093,0.95108,0.9509,0.95095,11113423.0
2009-10-16 00:30:00,0.95108,0.95108,0.95093,0.95107,14788319.0
2009-10-16 00:31:00,0.95094,0.95103,0.95075,0.95075,11571837.0
2009-10-16 00:32:00,0.95063,0.95083,0.9506,0.95063,10791568.0
2009-10-16 00:33:00,0.95083,0.95094,0.9508,0.95085,11112414.0
2009-10-16 00:34:00,0.9503,0.95067,0.9503,0.95052,6834452.0
2009-10-16 00:35:00,0.95083,0.95083,0.95058,0.95058,11035616.0
2009-10-16 00:36:00,0.95061,0.95062,0.95051,0.95062,15167123.0
2009-10-16 00:37:00,0.95058,0.95074,0.95048,0.95048,9655977.0
2009-10-16 00:38:00,0.95045,0.95066,0.95045,0.95046,10939002.0
2009-10-16 00:39:00,0.94985,0.95053,0.94985,0.95042,10001218.0
2009-10-16 00:40:00,0.95033,0.95055,0.95032,0.95032,6922793.0
2009-10-16 00:41:00,0.95045,0.95057,0.95041,0.95057,9221775.0
2009-10-16 00:42:00,0.9506,0.9507,0.95055,0.9507,14433471.0
2009-10-16 00:43:00,0.95057,0.95079,0.95048,0.95048,11647448.0
2009-10-16 00:44:00,0.95065,0.95083,0.95054,0.95056,12887597.0
2009-10-16 00:45:00,0.95055,0.95076,0.95055,0.95058,12642432.0
2009-10-16 00:46:00,0.95071,0.95071,0.95056,0.95058,10878890.0
2009-10-16 00:47:00,0.95043,0.95073,0.95033,0.95042,16069578.0
2009-10-16 00:48:00,0.95055,0.95061,0.95047,0.95058,9396594.0
2009-10-16 00:49:00,0.9505,0.95067,0.95035,0.9505,9221078.0
2009-10-16 00:50:00,0.95056,0.95062,0.95044,0.95048,9810897.0
2009-10-16 00:51:00,0.95051,0.95061,0.95046,0.95061,16011570.0
2009-10-16 00:52:00,0.95048,0.95069,0.95048,0.95058,11513265.0
2009-10-16 00:53:00,0.95076,0.95085,0.95056,0.95056,12498830.0
2009-10-16 00:54:00,0.95064,0.95076,0.95032,0.95032,13660354.0
2009-10-16 00:55:00,0.95017,0.95017,0.94995,0.94995,9861244.0
2009-10-16 00:56:00,0.94995,0.94995,0.94989,0.94995,6096291.0
2009-10-16 00:57:00,0.95004,0.95022,0.95004,0.95022,12588312.0
2009-10-16 00:58:00,0.95027,0.95027,0.95004,0.95004,15640121.0
2009-10-16 00:59:00,0.95007,0.95013,0.94994,0.94994,13225002.0
2009-10-16 01:00:00,0.95029,0.95036,0.94967,0.94967,10660173.0
2009-10-16 01:01:00,0.94973,0.94973,0.94955,0.94955,3183958.0
2009-10-16 01:02:00,0.94975,0.94977,0.94962,0.94976,10541484.0
2009-10-16 01:03:00,0.94979,0.94998,0.94979,0.94998,14116055.0
2009-10-16 01:04:00,0.94985,0.95,0.94967,0.94967,10724129.0
2009-10-16 01:05:00,0.94985,0.94988,0.94974,0.94975,11075726.0
2009-10-16 01:06:00,0.94993,0.95006,0.94993,0.94996,13866270.0
2009-10-16 01:07:00,0.95009,0.95026,0.95009,0.95026,11679482.0
2009-10-16 01:08:00,0.95029,0.95029,0.95004,0.95021,20734979.0
2009-10-16 01:09:00,0.95016,0.95027,0.95013,0.95026,11657956.0
2009-10-16 01:10:00,0.95031,0.95031,0.95001,0.95007,13541929.0
2009-10-16 01:11:00,0.9501,0.9501,0.94974,0.94974,14309511.0
2009-10-16 01:12:00,0.94982,0.94998,0.94967,0.94967,10583436.0
2009-10-16 01:13:00,0.94975,0.94994,0.94974,0.94974,7362182.0
2009-10-16 01:14:00,0.94998,0.95015,0.94998,0.95015,9541949.0
2009-10-16 01:15:00,0.95,0.95015,0.94996,0.94996,11529918.0
2009-10-16 01:16:00,0.95004,0.95004,0.94977,0.94979,10774011.0
2009-10-16 01:17:00,0.94994,0.95009,0.94994,0.95009,30050281.0
2009-10-16 01:18:00,0.95015,0.95033,0.95012,0.95022,15393630.0
2009-10-16 01:19:00,0.95007,0.95007,0.94997,0.94997,9583194.0
2009-10-16 01:20:00,0.94997,0.95012,0.94997,0.95009,8852880.0
2009-10-16 01:21:00,0.95024,0.95028,0.95018,0.95028,14166291.0
2009-10-16 01:22:00,0.9501,0.95023,0.94973,0.9501,11685621.0
2009-10-16 01:23:00,0.95003,0.95017,0.9496,0.9496,10430662.0
2009-10-16 01:24:00,0.95013,0.95013,0.95013,0.95013,9315753.0
2009-10-16 01:25:00,0.95009,0.9504,0.95009,0.9504,9315753.0
2009-10-16 01:26:00,0.95043,0.95064,0.95043,0.95064,15665708.0
2009-10-16 01:27:00,0.95051,0.95064,0.95026,0.95026,11486641.0
2009-10-16 01:28:00,0.95034,0.95036,0.95013,0.95025,12341894.0
2009-10-16 01:29:00,0.95033,0.95058,0.95033,0.95047,11968998.0
2009-10-16 01:30:00,0.9507,0.9507,0.9506,0.95068,10177553.0
2009-10-16 01:31:00,0.95071,0.95094,0.95054,0.95078,18330345.0
2009-10-16 01:32:00,0.9508,0.95088,0.95059,0.95059,10943511.0
2009-10-16 01:33:00,0.95083,0.95083,0.95049,0.95049,13582251.0
2009-10-16 01:34:00,0.95062,0.95097,0.95062,0.95089,13886323.0
2009-10-16 01:35:00,0.95107,0.95146,0.95107,0.95146,9744648.0
2009-10-16 01:36:00,0.95164,0.95226,0.9516,0.95226,10500545.0
2009-10-16 01:37:00,0.95244,0.95244,0.95214,0.95215,9645760.0
2009-10-16 01:38:00,0.95239,0.95267,0.95239,0.95267,13099476.0
2009-10-16 01:39:00,0.95265,0.9528,0.95261,0.95261,10444559.0
2009-10-16 01:40:00,0.95266,0.95266,0.95232,0.95232,30149957.0
2009-10-16 01:41:00,0.95259,0.95265,0.95246,0.95265,15965294.0
2009-10-16 01:42:00,0.95268,0.95279,0.95268,0.95279,8771365.0
2009-10-16 01:43:00,0.95268,0.95289,0.9525,0.95289,8247115.0
2009-10-16 01:44:00,0.95284,0.95314,0.95259,0.95314,15304731.0
2009-10-16 01:45:00,0.95305,0.95305,0.95298,0.95298,3041755.0
2009-10-16 01:46:00,0.95297,0.95341,0.95297,0.95332,8906335.0
2009-10-16 01:47:00,0.95317,0.95324,0.95273,0.95273,14483251.0
2009-10-16 01:48:00,0.95266,0.95273,0.95244,0.95244,22500694.0
2009-10-16 01:49:00,0.95264,0.95281,0.95263,0.95263,6183877.0
2009-10-16 01:50:00,0.95258,0.95259,0.95222,0.95222,11324219.0
2009-10-16 01:51:00,0.95222,0.95243,0.95218,0.95218,9134821.0
2009-10-16 01:52:00,0.95227,0.95227,0.95198,0.95198,9378648.0
2009-10-16 01:53:00,0.95204,0.95224,0.95204,0.95224,6616779.0
2009-10-16 01:54:00,0.95217,0.95229,0.95196,0.95207,10007149.0
2009-10-16 01:55:00,0.95212,0.95243,0.95212,0.95243,12688855.0
2009-10-16 01:56:00,0.95243,0.95265,0.95243,0.95261,9295359.0
2009-10-16 01:57:00,0.95259,0.95313,0.95259,0.95313,13432101.0
2009-10-16 01:58:00,0.95313,0.95325,0.95312,0.95325,10493123.0
2009-10-16 01:59:00,0.95318,0.95331,0.95288,0.95288,14949299.0
2009-10-16 02:00:00,0.95301,0.95318,0.9529,0.95291,10357464.0
2009-10-16 02:01:00,0.95297,0.95297,0.95268,0.95269,15885357.0
2009-10-16 02:02:00,0.95269,0.95273,0.95259,0.95262,20069771.0
2009-10-16 02:03:00,0.95271,0.95284,0.95265,0.95265,8602678.0
2009-10-16 02:04:00,0.95248,0.95261,0.95239,0.95255,17426504.0
2009-10-16 02:05:00,0.95259,0.95287,0.95259,0.95259,15566913.0
2009-10-16 02:06:00,0.95275,0.95326,0.95275,0.95326,18178527.0
2009-10-16 02:07:00,0.95328,0.95328,0.95306,0.95306,6747031.0
2009-10-16 02:08:00,0.95281,0.95282,0.95233,0.95257,10629791.0
2009-10-16 02:09:00,0.9526,0.95268,0.95245,0.95268,16006907.0
2009-10-16 02:10:00,0.95274,0.95274,0.95248,0.95248,9786886.0
2009-10-16 02:11:00,0.95248,0.95261,0.95248,0.95261,3920666.0
2009-10-16 02:12:00,0.95272,0.9528,0.95268,0.95272,12493656.0
2009-10-16 02:13:00,0.95245,0.95251,0.95232,0.95251,17437503.0
2009-10-16 02:14:00,0.95248,0.95266,0.95248,0.95261,11318646.0
2009-10-16 02:15:00,0.95268,0.95268,0.95229,0.95229,13024312.0
2009-10-16 02:16:00,0.95239,0.95275,0.95239,0.95262,14040765.0
2009-10-16 02:17:00,0.95253,0.95258,0.95224,0.95258,14482379.0
2009-10-16 02:18:00,0.95298,0.95309,0.95298,0.95301,12292922.0
2009-10-16 02:19:00,0.95308,0.95315,0.9529,0.9531,17460934.0
2009-10-16 02:20:00,0.95322,0.95342,0.95322,0.95342,23970862.0
2009-10-16 02:21:00,0.95313,0.95354,0.95313,0.95354,13300693.0
2009-10-16 02:22:00,0.95356,0.95362,0.95305,0.95305,14424729.0
2009-10-16 02:23:00,0.95303,0.95314,0.95298,0.95302,15073329.0
2009-10-16 02:24:00,0.95307,0.95317,0.95303,0.95303,9011057.0
2009-10-16 02:25:00,0.95289,0.95291,0.9528,0.95291,5498376.0
2009-10-16 02:26:00,0.95276,0.953,0.95276,0.95298,9059584.0
2009-10-16 02:27:00,0.95331,0.95333,0.95316,0.95316,14575206.0
2009-10-16 02:28:00,0.95308,0.95341,0.95292,0.95292,10065104.0
2009-10-16 02:29:00,0.95309,0.95309,0.95259,0.95269,20283909.0
2009-10-16 02:30:00,0.95285,0.95293,0.95276,0.95279,17214639.0
2009-10-16 02:31:00,0.95275,0.95313,0.95275,0.95283,10324189.0
2009-10-16 02:32:00,0.95283,0.95323,0.95273,0.95302,12440420.0
2009-10-16 02:33:00,0.95275,0.9533,0.95275,0.9532,12058083.0
2009-10-16 02:34:00,0.95293,0.95307,0.95292,0.95307,13200909.0
2009-10-16 02:35:00,0.95307,0.95332,0.95307,0.95332,14392720.0
2009-10-16 02:36:00,0.95336,0.95353,0.95326,0.95326,17690989.0
2009-10-16 02:37:00,0.95317,0.9534,0.95293,0.9531,16828057.0
2009-10-16 02:38:00,0.95326,0.95326,0.95306,0.95322,6681865.0
2009-10-16 02:39:00,0.95315,0.95332,0.95315,0.95322,10580069.0
2009-10-16 02:40:00,0.95322,0.95331,0.95322,0.95331,2314207.0
2009-10-16 02:41:00,0.95324,0.95344,0.95322,0.95344,6575709.0
2009-10-16 02:42:00,0.95345,0.95392,0.95345,0.95392,11320223.0
2009-10-16 02:43:00,0.95385,0.95411,0.95385,0.95403,8466921.0
2009-10-16 02:44:00,0.95393,0.95393,0.95383,0.95384,17483513.0
2009-10-16 02:45:00,0.95389,0.95389,0.95369,0.95385,13447398.0
2009-10-16 02:46:00,0.954,0.954,0.95351,0.95359,11783912.0
2009-10-16 02:47:00,0.95378,0.95394,0.95347,0.95347,12610571.0
2009-10-16 02:48:00,0.95355,0.95376,0.95355,0.95358,19326246.0
2009-10-16 02:49:00,0.95369,0.95372,0.95359,0.95367,23910801.0
2009-10-16 02:50:00,0.9536,0.95372,0.9536,0.95367,24098570.0
2009-10-16 02:51:00,0.95378,0.95378,0.95353,0.9537,11332392.0
2009-10-16 02:52:00,0.95377,0.95377,0.95351,0.95356,10922695.0
2009-10-16 02:53:00,0.95339,0.95339,0.95307,0.95308,10221019.0
2009-10-16 02:54:00,0.953,0.95325,0.953,0.95306,8572458.0
2009-10-16 02:55:00,0.95302,0.95339,0.95302,0.95339,14904061.0
2009-10-16 02:56:00,0.95338,0.95359,0.95328,0.95359,12983749.0
2009-10-16 02:57:00,0.9538,0.9538,0.95353,0.95365,15087935.0
2009-10-16 02:58:00,0.95362,0.95362,0.95325,0.95325,20533563.0
2009-10-16 02:59:00,0.95315,0.95337,0.95313,0.95337,11313944.0
2009-10-16 03:00:00,0.95339,0.95349,0.95339,0.95345,11075221.0
2009-10-16 03:01:00,0.95337,0.95337,0.95309,0.95323,10797483.0
2009-10-16 03:02:00,0.95316,0.95326,0.95309,0.95309,20063953.0
2009-10-16 03:03:00,0.95314,0.95314,0.95289,0.95296,15525657.0
2009-10-16 03:04:00,0.95296,0.95306,0.95286,0.95286,8920486.0
2009-10-16 03:05:00,0.95303,0.95336,0.95303,0.95336,12382349.0
2009-10-16 03:06:00,0.95333,0.95333,0.95302,0.95302,16335513.0
2009-10-16 03:07:00,0.95305,0.95318,0.95298,0.95307,9583261.0
2009-10-16 03:08:00,0.95308,0.95323,0.95302,0.95303,6991686.0
2009-10-16 03:09:00,0.95306,0.95328,0.95296,0.95313,16752630.0
2009-10-16 03:10:00,0.953,0.9532,0.95293,0.95303,7197325.0
2009-10-16 03:11:00,0.95296,0.95296,0.95268,0.95268,12089162.0
2009-10-16 03:12:00,0.95273,0.95273,0.95248,0.95253,14715385.0
2009-10-16 03:13:00,0.95263,0.95272,0.95246,0.95262,10529726.0
2009-10-16 03:14:00,0.95261,0.95288,0.95261,0.95278,14792150.0
2009-10-16 03:15:00,0.95281,0.953,0.9528,0.9528,8627455.0
2009-10-16 03:16:00,0.95277,0.95305,0.95273,0.95277,9701335.0
2009-10-16 03:17:00,0.95266,0.95277,0.95257,0.95257,9032262.0
2009-10-16 03:18:00,0.95284,0.95302,0.95282,0.95296,11301700.0
2009-10-16 03:19:00,0.95308,0.95308,0.95294,0.95306,17291374.0
2009-10-16 03:20:00,0.95323,0.95323,0.95302,0.95302,16485743.0
2009-10-16 03:21:00,0.9531,0.9531,0.95288,0.95288,19642139.0
2009-10-16 03:22:00,0.95294,0.95294,0.95274,0.9529,10065556.0
2009-10-16 03:23:00,0.95292,0.95292,0.95267,0.95267,13824388.0
2009-10-16 03:24:00,0.95252,0.95267,0.95252,0.95262,9616742.0
2009-10-16 03:25:00,0.95252,0.95277,0.9525,0.9525,11726504.0
2009-10-16 03:26:00,0.95263,0.95284,0.95263,0.9528,12357627.0
2009-10-16 03:27:00,0.95275,0.95295,0.95275,0.95289,15757554.0
2009-10-16 03:28:00,0.9528,0.95307,0.9528,0.95296,16411197.0
2009-10-16 03:29:00,0.95284,0.953,0.95284,0.95289,9230410.0
2009-10-16 03:30:00,0.95303,0.95303,0.95282,0.95282,11755141.0
2009-10-16 03:31:00,0.9528,0.95302,0.95262,0.95302,16024072.0
2009-10-16 03:32:00,0.95291,0.95305,0.95287,0.95287,13926122.0
2009-10-16 03:33:00,0.95312,0.95322,0.95307,0.95311,13406895.0
2009-10-16 03:34:00,0.95308,0.95308,0.95286,0.95286,12044580.0
2009-10-16 03:35:00,0.95257,0.95266,0.95256,0.95256,17211788.0
2009-10-16 03:36:00,0.95266,0.95271,0.95256,0.9527,11910667.0
2009-10-16 03:37:00,0.95269,0.95288,0.95251,0.95271,14648701.0
2009-10-16 03:38:00,0.95286,0.95286,0.95268,0.95268,12018328.0
2009-10-16 03:39:00,0.95263,0.95278,0.95257,0.95266,14396622.0
2009-10-16 03:40:00,0.95271,0.95285,0.95257,0.9527,16599556.0
2009-10-16 03:41:00,0.95278,0.95283,0.95267,0.9527,9160019.0
2009-10-16 03:42:00,0.9527,0.95275,0.95256,0.95275,11181866.0
2009-10-16 03:43:00,0.95275,0.95296,0.95275,0.95289,10151596.0
2009-10-16 03:44:00,0.95277,0.95285,0.9527,0.95285,23236191.0
2009-10-16 03:45:00,0.95285,0.95286,0.95266,0.95286,11642000.0
2009-10-16 03:46:00,0.95276,0.95279,0.95264,0.95264,6169512.0
2009-10-16 03:47:00,0.95251,0.95255,0.9523,0.95255,14555476.0
2009-10-16 03:48:00,0.95255,0.95259,0.95251,0.95251,24319026.0
2009-10-16 03:49:00,0.95275,0.95275,0.95255,0.95264,6189716.0
2009-10-16 03:50:00,0.95266,0.9529,0.95266,0.9529,11542425.0
2009-10-16 03:51:00,0.95288,0.95308,0.95288,0.95297,5846597.0
2009-10-16 03:52:00,0.95297,0.95297,0.95248,0.95248,15910557.0
2009-10-16 03:53:00,0.9527,0.9527,0.95259,0.95259,9659400.0
2009-10-16 03:54:00,0.95273,0.95274,0.95249,0.95274,11104368.0
2009-10-16 03:55:00,0.95262,0.95273,0.95222,0.9524,8997852.0
2009-10-16 03:56:00,0.95273,0.95284,0.95263,0.95284,8893192.0
2009-10-16 03:57:00,0.95282,0.95305,0.95281,0.95305,20006157.0
2009-10-16 03:58:00,0.95305,0.95305,0.95288,0.95288,10387486.0
2009-10-16 03:59:00,0.95295,0.95304,0.95291,0.95304,13558798.0
2009-10-16 04:00:00,0.95299,0.95324,0.95299,0.95324,10822662.0
2009-10-16 04:01:00,0.95319,0.95327,0.95319,0.95327,6238879.0
2009-10-16 04:02:00,0.95334,0.95345,0.95323,0.95335,9531306.0
2009-10-16 04:03:00,0.95335,0.95347,0.95335,0.95345,13383661.0
2009-10-16 04:04:00,0.95327,0.9533,0.95324,0.95325,8290465.0
2009-10-16 04:05:00,0.95326,0.95331,0.95316,0.95316,17918450.0
2009-10-16 04:06:00,0.95308,0.95329,0.95308,0.95326,11303455.0
2009-10-16 04:07:00,0.95345,0.95346,0.95323,0.95333,15765286.0
2009-10-16 04:08:00,0.95344,0.95344,0.95308,0.95308,7338710.0
2009-10-16 04:09:00,0.95308,0.95325,0.95305,0.95325,15460522.0
2009-10-16 04:10:00,0.95303,0.95331,0.95303,0.95331,12895014.0
2009-10-16 04:11:00,0.95338,0.95338,0.9532,0.9532,7624638.0
2009-10-16 04:12:00,0.9533,0.95337,0.95328,0.95333,11277474.0
2009-10-16 04:13:00,0.95314,0.95331,0.95314,0.95325,9841179.0
2009-10-16 04:14:00,0.95317,0.95317,0.95293,0.95295,8861502.0
2009-10-16 04:15:00,0.95305,0.95332,0.95302,0.95313,17069630.0
2009-10-16 04:16:00,0.95318,0.9532,0.95302,0.95303,14967440.0
2009-10-16 04:17:00,0.95296,0.95324,0.95296,0.95317,10893994.0
2009-10-16 04:18:00,0.95324,0.9533,0.95323,0.95327,25414343.0
2009-10-16 04:19:00,0.95317,0.95334,0.95305,0.95305,20601505.0
2009-10-16 04:20:00,0.95322,0.95343,0.95298,0.95333,18782047.0
2009-10-16 04:21:00,0.95317,0.95334,0.9531,0.95334,14277774.0
2009-10-16 04:22:00,0.95313,0.95353,0.95293,0.9534,13171487.0
2009-10-16 04:23:00,0.95335,0.95352,0.95335,0.95338,9984998.0
2009-10-16 04:24:00,0.95338,0.95344,0.95329,0.95335,19067021.0
2009-10-16 04:25:00,0.95346,0.95346,0.95328,0.95328,11383932.0
2009-10-16 04:26:00,0.95335,0.95335,0.95295,0.95295,7709182.0
2009-10-16 04:27:00,0.95294,0.95314,0.95291,0.95313,11197841.0
2009-10-16 04:28:00,0.95304,0.95306,0.95279,0.95279,20146545.0
2009-10-16 04:29:00,0.95277,0.95286,0.95271,0.95284,14575427.0
2009-10-16 04:30:00,0.95282,0.95298,0.95282,0.95289,12317735.0
2009-10-16 04:31:00,0.95275,0.95275,0.95267,0.95267,2443686.0
2009-10-16 04:32:00,0.95273,0.95284,0.95261,0.95272,15049279.0
2009-10-16 04:33:00,0.95276,0.95276,0.95262,0.95273,14538517.0
2009-10-16 04:34:00,0.95277,0.95293,0.95275,0.95275,13780771.0
2009-10-16 04:35:00,0.95289,0.95289,0.95242,0.9525,20512834.0
2009-10-16 04:36:00,0.95245,0.95269,0.95231,0.95231,13602504.0
2009-10-16 04:37:00,0.95227,0.9524,0.95227,0.95228,10328845.0
2009-10-16 04:38:00,0.95228,0.95262,0.95228,0.95251,18331659.0
2009-10-16 04:39:00,0.95246,0.95264,0.95246,0.95264,12871799.0
2009-10-16 04:40:00,0.95273,0.95278,0.95251,0.95251,9999607.0
2009-10-16 04:41:00,0.95249,0.95249,0.9523,0.9523,3283869.0
2009-10-16 04:42:00,0.95157,0.95233,0.95157,0.95233,3120350.0
2009-10-16 04:43:00,0.95222,0.95234,0.95222,0.95231,20704235.0
2009-10-16 04:44:00,0.9525,0.9525,0.95234,0.95234,8291890.0
2009-10-16 04:45:00,0.95133,0.95223,0.95133,0.95223,6238863.0
2009-10-16 04:46:00,0.95203,0.95224,0.95183,0.95217,11001989.0
2009-10-16 04:47:00,0.95241,0.95241,0.9522,0.9522,4607673.0
2009-10-16 04:48:00,0.9514,0.9523,0.9514,0.95213,9402693.0
2009-10-16 04:49:00,0.95213,0.95251,0.95213,0.95251,14994859.0
2009-10-16 04:50:00,0.95241,0.95241,0.95216,0.9522,16626568.0
2009-10-16 04:51:00,0.95227,0.95254,0.95227,0.95251,9812819.0
2009-10-16 04:52:00,0.95257,0.95257,0.95231,0.95231,18245368.0
2009-10-16 04:53:00,0.95233,0.95247,0.95231,0.95231,8597902.0
2009-10-16 04:54:00,0.95238,0.9524,0.95224,0.95232,9220817.0
2009-10-16 04:55:00,0.95219,0.95219,0.95195,0.95195,17155744.0
2009-10-16 04:56:00,0.95197,0.95221,0.95188,0.95217,14463535.0
2009-10-16 04:57:00,0.95206,0.95254,0.95206,0.95245,12809828.0
2009-10-16 04:58:00,0.95255,0.95276,0.95255,0.95276,15767830.0
2009-10-16 04:59:00,0.95269,0.95269,0.95245,0.95248,10642293.0
2009-10-16 05:00:00,0.95255,0.95272,0.95255,0.95268,8953757.0
2009-10-16 05:01:00,0.95268,0.95292,0.95268,0.95271,17489993.0
2009-10-16 05:02:00,0.95283,0.95296,0.95283,0.9529,9811381.0
2009-10-16 05:03:00,0.95285,0.95285,0.95267,0.95275,10404074.0
2009-10-16 05:04:00,0.95278,0.95296,0.95278,0.95296,12186041.0
2009-10-16 05:05:00,0.95297,0.953,0.95295,0.95297,15319758.0
2009-10-16 05:06:00,0.95283,0.95283,0.95262,0.95262,10454612.0
2009-10-16 05:07:00,0.95243,0.95287,0.95223,0.95263,16404816.0
2009-10-16 05:08:00,0.95251,0.9527,0.95251,0.95259,17359911.0
2009-10-16 05:09:00,0.95266,0.95277,0.95256,0.95266,14603076.0
2009-10-16 05:10:00,0.95266,0.95277,0.9526,0.95269,18521798.0
2009-10-16 05:11:00,0.95273,0.953,0.95247,0.95247,6247428.0
2009-10-16 05:12:00,0.95278,0.95289,0.95268,0.95288,28644733.0
2009-10-16 05:13:00,0.95283,0.95301,0.95283,0.95283,13143371.0
2009-10-16 05:14:00,0.95272,0.95272,0.95259,0.95263,12528602.0
2009-10-16 05:15:00,0.95254,0.95254,0.95241,0.95245,15040297.0
2009-10-16 05:16:00,0.95235,0.95247,0.95235,0.95247,13365835.0
2009-10-16 05:17:00,0.95254,0.95263,0.95251,0.95256,27319481.0
2009-10-16 05:18:00,0.95251,0.95261,0.95241,0.95261,13866120.0
2009-10-16 05:19:00,0.95258,0.95271,0.95258,0.95263,18567147.0
2009-10-16 05:20:00,0.95263,0.95276,0.95263,0.95276,9344334.0
2009-10-16 05:21:00,0.95276,0.95301,0.95276,0.95286,17036531.0
2009-10-16 05:22:00,0.95285,0.95285,0.95267,0.95267,10400609.0
2009-10-16 05:23:00,0.95262,0.95287,0.95262,0.95287,13950123.0
2009-10-16 05:24:00,0.95284,0.95284,0.95255,0.95255,27591969.0
2009-10-16 05:25:00,0.95273,0.95295,0.9525,0.95265,18977312.0
2009-10-16 05:26:00,0.95282,0.95301,0.95282,0.95301,12026255.0
2009-10-16 05:27:00,0.95286,0.95302,0.95284,0.95284,11680558.0
2009-10-16 05:28:00,0.95302,0.95314,0.95297,0.95297,9393776.0
2009-10-16 05:29:00,0.95312,0.95312,0.95294,0.95294,27497430.0
2009-10-16 05:30:00,0.95301,0.95301,0.95278,0.95301,16125347.0
2009-10-16 05:31:00,0.95282,0.95302,0.95282,0.95299,35815142.0
2009-10-16 05:32:00,0.95301,0.95318,0.95289,0.95289,12522787.0
2009-10-16 05:33:00,0.95289,0.95298,0.95284,0.95284,10894614.0
2009-10-16 05:34:00,0.95238,0.95249,0.95238,0.95242,6859024.0
2009-10-16 05:35:00,0.95254,0.95263,0.95232,0.9525,15840678.0
2009-10-16 05:36:00,0.95241,0.95241,0.95227,0.9524,13507758.0
2009-10-16 05:37:00,0.95245,0.95245,0.95215,0.95215,9018112.0
2009-10-16 05:38:00,0.95227,0.9525,0.95227,0.95243,12171921.0
2009-10-16 05:39:00,0.9525,0.9525,0.95224,0.95225,10503739.0
2009-10-16 05:40:00,0.9523,0.9525,0.95225,0.95246,11483716.0
2009-10-16 05:41:00,0.95232,0.95238,0.95232,0.95233,18062840.0
2009-10-16 05:42:00,0.9523,0.95233,0.95212,0.95212,10855942.0
2009-10-16 05:43:00,0.95206,0.95216,0.95198,0.95205,15162003.0
2009-10-16 05:44:00,0.95222,0.95223,0.95209,0.95223,12372521.0
2009-10-16 05:45:00,0.95216,0.9525,0.95216,0.9525,15272213.0
2009-10-16 05:46:00,0.95243,0.95261,0.95243,0.95261,12402162.0
2009-10-16 05:47:00,0.95252,0.95284,0.95252,0.95284,24730038.0
2009-10-16 05:48:00,0.95263,0.95263,0.95247,0.95247,13580031.0
2009-10-16 05:49:00,0.95254,0.95264,0.95251,0.95264,16117955.0
2009-10-16 05:50:00,0.95257,0.95264,0.95247,0.95247,27676559.0
2009-10-16 05:51:00,0.95254,0.95261,0.95243,0.95243,13617250.0
2009-10-16 05:52:00,0.95228,0.95248,0.95228,0.95246,12617714.0
2009-10-16 05:53:00,0.95243,0.95245,0.95226,0.95244,16047749.0
2009-10-16 05:54:00,0.95244,0.9525,0.9522,0.9523,14488465.0
2009-10-16 05:55:00,0.95238,0.95258,0.95235,0.95253,13590456.0
2009-10-16 05:56:00,0.95248,0.95248,0.95237,0.95248,13333331.0
2009-10-16 05:57:00,0.95253,0.95253,0.95242,0.95244,8353383.0
2009-10-16 05:58:00,0.95254,0.95258,0.95244,0.9525,12201301.0
2009-10-16 05:59:00,0.95253,0.95264,0.95241,0.95264,7467427.0
2009-10-16 06:00:00,0.95253,0.95259,0.95247,0.95248,14994220.0
2009-10-16 06:01:00,0.95254,0.95259,0.95251,0.95251,10389027.0
2009-10-16 06:02:00,0.95244,0.95247,0.95227,0.95228,8119240.0
2009-10-16 06:03:00,0.95241,0.95241,0.95222,0.95233,13924754.0
2009-10-16 06:04:00,0.95231,0.9525,0.95231,0.95238,40560171.0
2009-10-16 06:05:00,0.95244,0.95244,0.95226,0.95235,16182991.0
2009-10-16 06:06:00,0.95242,0.95242,0.95232,0.95236,10307941.0
2009-10-16 06:07:00,0.95228,0.95253,0.95228,0.9525,13735912.0
2009-10-16 06:08:00,0.95253,0.95281,0.95253,0.95253,11328713.0
2009-10-16 06:09:00,0.95259,0.95259,0.95242,0.95246,23242912.0
2009-10-16 06:10:00,0.95256,0.95261,0.95238,0.95261,18888808.0
2009-10-16 06:11:00,0.9526,0.9527,0.95233,0.95247,12619901.0
2009-10-16 06:12:00,0.95259,0.95259,0.9524,0.95259,19090615.0
2009-10-16 06:13:00,0.9525,0.95267,0.95249,0.95259,11762995.0
2009-10-16 06:14:00,0.95249,0.95255,0.95236,0.95247,14907560.0
2009-10-16 06:15:00,0.95235,0.95249,0.95235,0.95245,15135486.0
2009-10-16 06:16:00,0.95256,0.95256,0.95238,0.95243,28058435.0
2009-10-16 06:17:00,0.9527,0.9527,0.9522,0.95243,13283875.0
2009-10-16 06:18:00,0.95245,0.95245,0.95226,0.95234,12409528.0
2009-10-16 06:19:00,0.95234,0.95253,0.95229,0.95253,10189093.0
2009-10-16 06:20:00,0.95262,0.95262,0.95248,0.95261,17003848.0
2009-10-16 06:21:00,0.95245,0.95263,0.95245,0.95263,15920200.0
2009-10-16 06:22:00,0.95263,0.95278,0.95259,0.95278,11374663.0
2009-10-16 06:23:00,0.95288,0.95292,0.95275,0.95275,10300554.0
2009-10-16 06:24:00,0.9529,0.95301,0.95271,0.95292,12115945.0
2009-10-16 06:25:00,0.95287,0.95331,0.95287,0.95296,6162285.0
2009-10-16 06:26:00,0.95285,0.95295,0.95275,0.95295,13147015.0
2009-10-16 06:27:00,0.9526,0.95294,0.9526,0.95294,16843727.0
2009-10-16 06:28:00,0.9529,0.9529,0.9527,0.9527,2194564.0
2009-10-16 06:29:00,0.95284,0.95284,0.95264,0.95269,17329131.0
2009-10-16 06:30:00,0.95248,0.9525,0.95226,0.95226,10103641.0
2009-10-16 06:31:00,0.95217,0.95222,0.95203,0.95222,16740724.0
2009-10-16 06:32:00,0.95222,0.95237,0.95222,0.9523,10769961.0
2009-10-16 06:33:00,0.95228,0.95246,0.95224,0.95236,30430238.0
2009-10-16 06:34:00,0.95253,0.95254,0.95228,0.95254,8355577.0
2009-10-16 06:35:00,0.95238,0.95247,0.95228,0.95245,13931627.0
2009-10-16 06:36:00,0.95238,0.95266,0.95237,0.95266,10760548.0
2009-10-16 06:37:00,0.95263,0.95273,0.95247,0.95247,8602294.0
2009-10-16 06:38:00,0.95248,0.9525,0.9523,0.9523,10758995.0
2009-10-16 06:39:00,0.95153,0.95243,0.95153,0.95227,9047561.0
2009-10-16 06:40:00,0.95235,0.95235,0.95209,0.95209,20146281.0
2009-10-16 06:41:00,0.95207,0.95218,0.95204,0.95217,14663228.0
2009-10-16 06:42:00,0.95199,0.95211,0.95192,0.95192,13625346.0
2009-10-16 06:43:00,0.95167,0.95187,0.95154,0.95155,15371791.0
2009-10-16 06:44:00,0.95147,0.95165,0.95147,0.95165,16053148.0
2009-10-16 06:45:00,0.95172,0.95184,0.95172,0.95184,8447516.0
2009-10-16 06:46:00,0.95172,0.95175,0.95172,0.95175,16330916.0
2009-10-16 06:47:00,0.9519,0.95211,0.9519,0.95211,14695393.0
2009-10-16 06:48:00,0.95197,0.95211,0.95197,0.95198,13891375.0
2009-10-16 06:49:00,0.95211,0.95225,0.95211,0.95217,22623384.0
2009-10-16 06:50:00,0.95189,0.95193,0.95166,0.95166,28045057.0
2009-10-16 06:51:00,0.95158,0.95185,0.95158,0.95185,12636842.0
2009-10-16 06:52:00,0.95188,0.95202,0.95179,0.95202,11392400.0
2009-10-16 06:53:00,0.95219,0.95239,0.95218,0.95236,7453414.0
2009-10-16 06:54:00,0.95233,0.95257,0.95233,0.95254,11334436.0
2009-10-16 06:55:00,0.95252,0.95252,0.95214,0.95214,8685340.0
2009-10-16 06:56:00,0.95207,0.95216,0.95198,0.95198,20818502.0
2009-10-16 06:57:00,0.95211,0.95213,0.95191,0.95191,12550115.0
2009-10-16 06:58:00,0.95204,0.95212,0.95204,0.95207,19021735.0
2009-10-16 06:59:00,0.95204,0.95248,0.95204,0.95236,6554321.0
2009-10-16 07:00:00,0.95246,0.95262,0.95239,0.95262,22930891.0
2009-10-16 07:01:00,0.95242,0.95279,0.95242,0.95257,13222220.0
2009-10-16 07:02:00,0.9525,0.95252,0.95247,0.95248,17672664.0
2009-10-16 07:03:00,0.95263,0.95263,0.95238,0.95263,19796104.0
2009-10-16 07:04:00,0.95248,0.95273,0.95248,0.95273,7584271.0
2009-10-16 07:05:00,0.95273,0.95273,0.95258,0.95262,10212794.0
2009-10-16 07:06:00,0.95244,0.95303,0.95244,0.95292,15900061.0
2009-10-16 07:07:00,0.95293,0.95315,0.95293,0.95297,13610854.0
2009-10-16 07:08:00,0.95276,0.95276,0.95253,0.95253,13641143.0
2009-10-16 07:09:00,0.95266,0.9529,0.95266,0.95269,9104136.0
2009-10-16 07:10:00,0.95271,0.95271,0.95227,0.95227,10180897.0
2009-10-16 07:11:00,0.95228,0.95261,0.95228,0.95239,11581325.0
2009-10-16 07:12:00,0.95245,0.9525,0.95221,0.9525,9068178.0
2009-10-16 07:13:00,0.9525,0.95271,0.95244,0.95249,28441393.0
2009-10-16 07:14:00,0.95249,0.95258,0.95244,0.95244,17090099.0
2009-10-16 07:15:00,0.95244,0.95267,0.9524,0.9524,12428625.0
2009-10-16 07:16:00,0.95245,0.95258,0.95245,0.95258,6757178.0
2009-10-16 07:17:00,0.95256,0.95281,0.95253,0.95266,12928574.0
2009-10-16 07:18:00,0.95193,0.95273,0.95193,0.95257,10056142.0
2009-10-16 07:19:00,0.95271,0.95298,0.95271,0.95298,11048350.0
2009-10-16 07:20:00,0.9531,0.95313,0.95257,0.953,12408774.0
2009-10-16 07:21:00,0.95307,0.95307,0.95294,0.95301,14133025.0
2009-10-16 07:22:00,0.95301,0.95321,0.95301,0.95312,20500987.0
2009-10-16 07:23:00,0.95308,0.95308,0.95276,0.95276,10177288.0
2009-10-16 07:24:00,0.95282,0.95282,0.95259,0.95259,7950158.0
2009-10-16 07:25:00,0.95272,0.95289,0.95267,0.95274,22546865.0
2009-10-16 07:26:00,0.95279,0.95292,0.95258,0.95292,10175278.0
2009-10-16 07:27:00,0.95276,0.95302,0.95276,0.95294,16796583.0
2009-10-16 07:28:00,0.95318,0.95318,0.95301,0.9531,13186907.0
2009-10-16 07:29:00,0.953,0.95302,0.95288,0.95288,14459971.0
2009-10-16 07:30:00,0.95298,0.95319,0.95298,0.95311,11338561.0
2009-10-16 07:31:00,0.95329,0.95329,0.95304,0.95309,9053845.0
2009-10-16 07:32:00,0.95294,0.95304,0.95287,0.95291,19158993.0
2009-10-16 07:33:00,0.95307,0.95307,0.95284,0.95288,18406761.0
2009-10-16 07:34:00,0.95291,0.95291,0.95255,0.95263,10840945.0
2009-10-16 07:35:00,0.95256,0.95273,0.95256,0.95257,13770726.0
2009-10-16 07:36:00,0.95264,0.95306,0.95264,0.95291,13128059.0
2009-10-16 07:37:00,0.95301,0.95303,0.95291,0.95291,14077711.0
2009-10-16 07:38:00,0.95286,0.95301,0.95285,0.95301,12506245.0
2009-10-16 07:39:00,0.95294,0.95317,0.95294,0.95307,11747400.0
2009-10-16 07:40:00,0.95319,0.95319,0.95298,0.95312,15696029.0
2009-10-16 07:41:00,0.95318,0.95318,0.95284,0.95284,19510918.0
2009-10-16 07:42:00,0.9526,0.95272,0.9526,0.95265,12401494.0
2009-10-16 07:43:00,0.95256,0.95263,0.95251,0.95262,16158936.0
2009-10-16 07:44:00,0.95282,0.95282,0.95246,0.95246,5715556.0
2009-10-16 07:45:00,0.95234,0.95247,0.95234,0.95245,15161799.0
2009-10-16 07:46:00,0.95248,0.95269,0.95248,0.95262,25118247.0
2009-10-16 07:47:00,0.9526,0.95272,0.95223,0.95233,12787559.0
2009-10-16 07:48:00,0.95269,0.95269,0.9523,0.9523,12048338.0
2009-10-16 07:49:00,0.95247,0.9525,0.95228,0.9525,11531285.0
2009-10-16 07:50:00,0.95244,0.95244,0.95219,0.95234,10243556.0
2009-10-16 07:51:00,0.95216,0.95237,0.95216,0.95224,12431972.0
2009-10-16 07:52:00,0.9521,0.95234,0.95207,0.95207,10477546.0
2009-10-16 07:53:00,0.95205,0.95242,0.95205,0.95242,13343566.0
2009-10-16 07:54:00,0.9524,0.95276,0.9524,0.9524,19859699.0
2009-10-16 07:55:00,0.95265,0.95265,0.95241,0.95257,22113904.0
2009-10-16 07:56:00,0.95258,0.95288,0.95258,0.95288,14226900.0
2009-10-16 07:57:00,0.95286,0.95328,0.95286,0.95328,13195596.0
2009-10-16 07:58:00,0.95326,0.95348,0.95326,0.95348,8266934.0
2009-10-16 07:59:00,0.95351,0.9536,0.95341,0.95341,20724495.0
2009-10-16 08:00:00,0.95365,0.95365,0.95354,0.95357,9617032.0
2009-10-16 08:01:00,0.95347,0.95348,0.95327,0.95344,9803870.0
2009-10-16 08:02:00,0.95344,0.95344,0.95284,0.95288,12162727.0
2009-10-16 08:03:00,0.95281,0.95317,0.95281,0.95317,15752815.0
2009-10-16 08:04:00,0.95311,0.95319,0.95296,0.95298,16147727.0
2009-10-16 08:05:00,0.95302,0.95323,0.95302,0.95311,15201699.0
2009-10-16 08:06:00,0.95311,0.95331,0.95299,0.95299,11774857.0
2009-10-16 08:07:00,0.95322,0.95363,0.95303,0.95357,13896859.0
2009-10-16 08:08:00,0.95334,0.95364,0.95334,0.95346,9186721.0
2009-10-16 08:09:00,0.95337,0.95346,0.95327,0.95337,12208546.0
2009-10-16 08:10:00,0.95332,0.9535,0.95332,0.95349,16005513.0
2009-10-16 08:11:00,0.95333,0.95355,0.95329,0.95347,5649636.0
2009-10-16 08:12:00,0.95353,0.95372,0.95335,0.95372,14409718.0
2009-10-16 08:13:00,0.95381,0.95388,0.95363,0.95368,18503712.0
2009-10-16 08:14:00,0.95351,0.95366,0.95349,0.95366,9591755.0
2009-10-16 08:15:00,0.95369,0.95375,0.95353,0.95359,23137076.0
2009-10-16 08:16:00,0.9537,0.9537,0.95354,0.95356,8533045.0
2009-10-16 08:17:00,0.95351,0.95386,0.95351,0.95372,12295893.0
2009-10-16 08:18:00,0.95371,0.95371,0.95307,0.95307,29500783.0
2009-10-16 08:19:00,0.95307,0.95307,0.95278,0.9528,16045952.0
2009-10-16 08:20:00,0.95294,0.95312,0.95285,0.95285,19792870.0
2009-10-16 08:21:00,0.95292,0.95292,0.95265,0.9527,14787852.0
2009-10-16 08:22:00,0.95272,0.95324,0.95272,0.95318,11823109.0
2009-10-16 08:23:00,0.95301,0.9534,0.95301,0.9534,7305735.0
2009-10-16 08:24:00,0.95348,0.95348,0.9531,0.95335,17265828.0
2009-10-16 08:25:00,0.95344,0.95344,0.95281,0.95281,11449698.0
2009-10-16 08:26:00,0.9528,0.95306,0.9528,0.95306,19007690.0
2009-10-16 08:27:00,0.95299,0.95316,0.95269,0.95269,8677600.0
2009-10-16 08:28:00,0.95265,0.9529,0.95258,0.9529,10528196.0
2009-10-16 08:29:00,0.95268,0.95268,0.95235,0.95238,14750131.0
2009-10-16 08:30:00,0.95237,0.95248,0.95233,0.95246,11099637.0
2009-10-16 08:31:00,0.95219,0.95219,0.95173,0.95173,11366675.0
2009-10-16 08:32:00,0.9519,0.952,0.9519,0.95196,6473892.0
2009-10-16 08:33:00,0.95203,0.95203,0.95162,0.95187,11513615.0
2009-10-16 08:34:00,0.95178,0.95178,0.95148,0.95148,14317284.0
2009-10-16 08:35:00,0.95144,0.9515,0.95139,0.95141,15192017.0
2009-10-16 08:36:00,0.95142,0.95156,0.95119,0.9512,9710606.0
2009-10-16 08:37:00,0.95097,0.95105,0.95079,0.95079,16932134.0
2009-10-16 08:38:00,0.95079,0.95101,0.95079,0.95101,12861740.0
2009-10-16 08:39:00,0.95103,0.9511,0.9508,0.9508,11936072.0
2009-10-16 08:40:00,0.95093,0.95093,0.95069,0.95069,11451981.0
2009-10-16 08:41:00,0.95073,0.95086,0.95052,0.95083,10984512.0
2009-10-16 08:42:00,0.95088,0.95111,0.95088,0.95107,18650178.0
2009-10-16 08:43:00,0.95097,0.95097,0.95045,0.95045,12984433.0
2009-10-16 08:44:00,0.95066,0.95078,0.95063,0.95065,16140729.0
2009-10-16 08:45:00,0.95045,0.95071,0.95045,0.95052,20901753.0
2009-10-16 08:46:00,0.95063,0.951,0.95063,0.95088,12603688.0
2009-10-16 08:47:00,0.95103,0.95112,0.95097,0.95106,15846699.0
2009-10-16 08:48:00,0.95088,0.95113,0.95088,0.9511,8881227.0
2009-10-16 08:49:00,0.95102,0.95123,0.95102,0.95122,10774314.0
2009-10-16 08:50:00,0.95147,0.95168,0.95143,0.95149,14320635.0
2009-10-16 08:51:00,0.95135,0.95159,0.95134,0.95159,9524931.0
2009-10-16 08:52:00,0.95141,0.95154,0.95141,0.95148,10035618.0
2009-10-16 08:53:00,0.95148,0.95148,0.95123,0.95141,12318077.0
2009-10-16 08:54:00,0.95145,0.95145,0.95131,0.95131,9182016.0
2009-10-16 08:55:00,0.95115,0.95131,0.95115,0.95131,23388222.0
2009-10-16 08:56:00,0.95148,0.95186,0.95148,0.95186,12614507.0
2009-10-16 08:57:00,0.95189,0.95222,0.95189,0.95222,11976161.0
2009-10-16 08:58:00,0.952,0.95216,0.95194,0.95194,12882434.0
2009-10-16 08:59:00,0.9519,0.95197,0.95177,0.95177,20844812.0
2009-10-16 09:00:00,0.95182,0.95182,0.95152,0.95152,22095158.0
2009-10-16 09:01:00,0.95144,0.95153,0.95128,0.95128,14948989.0
2009-10-16 09:02:00,0.95129,0.95131,0.95109,0.95131,20616705.0
2009-10-16 09:03:00,0.95141,0.95149,0.95135,0.95135,4436949.0
2009-10-16 09:04:00,0.95147,0.95147,0.95114,0.95114,21636263.0
2009-10-16 09:05:00,0.95128,0.95155,0.95127,0.95128,24765892.0
2009-10-16 09:06:00,0.95146,0.95185,0.95146,0.95185,12242146.0
2009-10-16 09:07:00,0.95159,0.95178,0.95159,0.95166,11699376.0
2009-10-16 09:08:00,0.95171,0.95191,0.95163,0.95171,20394058.0
2009-10-16 09:09:00,0.9517,0.95173,0.95152,0.95171,4960504.0
2009-10-16 09:10:00,0.95162,0.95176,0.95146,0.95146,18864737.0
2009-10-16 09:11:00,0.95156,0.95196,0.95156,0.95196,21160718.0
2009-10-16 09:12:00,0.952,0.952,0.95134,0.95134,8199155.0
2009-10-16 09:13:00,0.95149,0.95169,0.95133,0.95157,10251095.0
2009-10-16 09:14:00,0.95158,0.95174,0.95146,0.95174,9219036.0
2009-10-16 09:15:00,0.95179,0.95191,0.95164,0.95177,14725965.0
2009-10-16 09:16:00,0.95197,0.95197,0.95162,0.95165,28860412.0
2009-10-16 09:17:00,0.95168,0.95216,0.95168,0.95216,15451924.0
2009-10-16 09:18:00,0.95191,0.9521,0.95168,0.95168,12474060.0
2009-10-16 09:19:00,0.95166,0.95166,0.95144,0.95162,16929727.0
2009-10-16 09:20:00,0.95178,0.95194,0.95178,0.95188,16118881.0
2009-10-16 09:21:00,0.95171,0.95188,0.95169,0.95177,10792010.0
2009-10-16 09:22:00,0.95158,0.9516,0.95149,0.95149,6833635.0
2009-10-16 09:23:00,0.95149,0.95158,0.95139,0.9515,21013077.0
2009-10-16 09:24:00,0.95144,0.95155,0.95143,0.95155,9893297.0
2009-10-16 09:25:00,0.95157,0.95201,0.95145,0.95201,8466040.0
2009-10-16 09:26:00,0.95185,0.95213,0.95175,0.95211,19199858.0
2009-10-16 09:27:00,0.95214,0.95215,0.95183,0.95183,13773304.0
2009-10-16 09:28:00,0.95178,0.95234,0.95178,0.95203,11478781.0
2009-10-16 09:29:00,0.95205,0.95213,0.95196,0.95203,9249400.0
2009-10-16 09:30:00,0.95205,0.95223,0.95195,0.95217,17197195.0
2009-10-16 09:31:00,0.95198,0.95218,0.95193,0.95206,19620074.0
2009-10-16 09:32:00,0.95199,0.95204,0.95198,0.95198,12963587.0
2009-10-16 09:33:00,0.95178,0.95196,0.95177,0.95196,15657980.0
2009-10-16 09:34:00,0.95188,0.9519,0.95169,0.9519,16812478.0
2009-10-16 09:35:00,0.95176,0.95209,0.9517,0.95209,36571685.0
2009-10-16 09:36:00,0.95202,0.9521,0.95182,0.9521,14573937.0
2009-10-16 09:37:00,0.952,0.95247,0.952,0.95227,11857895.0
2009-10-16 09:38:00,0.95237,0.95237,0.952,0.95219,13137291.0
2009-10-16 09:39:00,0.95211,0.95218,0.95202,0.95202,45430974.0
2009-10-16 09:40:00,0.95203,0.95224,0.95202,0.95203,19210776.0
2009-10-16 09:41:00,0.95204,0.95213,0.952,0.95207,14435688.0
2009-10-16 09:42:00,0.95207,0.95226,0.95207,0.95207,6769547.0
2009-10-16 09:43:00,0.95221,0.95231,0.95206,0.95208,17412372.0
2009-10-16 09:44:00,0.95208,0.95227,0.95204,0.95227,11143409.0
2009-10-16 09:45:00,0.95207,0.95221,0.95204,0.95221,7087587.0
2009-10-16 09:46:00,0.95216,0.95232,0.95215,0.95215,15260214.0
2009-10-16 09:47:00,0.95214,0.95235,0.95214,0.95227,11342566.0
2009-10-16 09:48:00,0.95224,0.95237,0.95224,0.95236,18587469.0
2009-10-16 09:49:00,0.95226,0.95247,0.95226,0.95235,5902564.0
2009-10-16 09:50:00,0.95231,0.95235,0.95208,0.95228,21983386.0
2009-10-16 09:51:00,0.95219,0.95221,0.95202,0.95202,22800903.0
2009-10-16 09:52:00,0.95187,0.95214,0.95187,0.95193,24968790.0
2009-10-16 09:53:00,0.95183,0.95197,0.95163,0.95163,11718398.0
2009-10-16 09:54:00,0.95163,0.95178,0.95136,0.95172,7876652.0
2009-10-16 09:55:00,0.9517,0.9517,0.95147,0.95155,40491718.0
2009-10-16 09:56:00,0.95166,0.95179,0.95166,0.95176,7599670.0
2009-10-16 09:57:00,0.95187,0.95195,0.9517,0.9517,8355119.0
2009-10-16 09:58:00,0.95177,0.95194,0.95172,0.95194,10309881.0
2009-10-16 09:59:00,0.95196,0.95209,0.95192,0.95204,10164562.0
2009-10-16 10:00:00,0.95208,0.95208,0.95177,0.95177,34136749.0
2009-10-16 10:01:00,0.95171,0.95199,0.95171,0.95194,28036033.0
2009-10-16 10:02:00,0.95185,0.95185,0.95148,0.95148,11106568.0
2009-10-16 10:03:00,0.9514,0.95149,0.95127,0.95135,17800479.0
2009-10-16 10:04:00,0.95138,0.95138,0.95116,0.95116,10615738.0
2009-10-16 10:05:00,0.9513,0.95161,0.9513,0.95161,12643464.0
2009-10-16 10:06:00,0.95153,0.95166,0.95143,0.95162,20156259.0
2009-10-16 10:07:00,0.95162,0.95172,0.95153,0.95164,18219746.0
2009-10-16 10:08:00,0.95175,0.9518,0.95163,0.95163,17730714.0
2009-10-16 10:09:00,0.95163,0.95168,0.95159,0.95168,13082915.0
2009-10-16 10:10:00,0.95164,0.95175,0.95162,0.95175,21497862.0
2009-10-16 10:11:00,0.95169,0.9517,0.9515,0.9516,17519439.0
2009-10-16 10:12:00,0.95171,0.95171,0.95161,0.95171,21434324.0
2009-10-16 10:13:00,0.9518,0.95199,0.95165,0.95197,9614865.0
2009-10-16 10:14:00,0.95195,0.95207,0.95192,0.95203,19598813.0
2009-10-16 10:15:00,0.95195,0.95196,0.95177,0.95177,13382688.0
2009-10-16 10:16:00,0.95174,0.95188,0.95169,0.95169,16065776.0
2009-10-16 10:17:00,0.95175,0.95187,0.95166,0.95175,14156794.0
2009-10-16 10:18:00,0.95182,0.95193,0.9518,0.95193,12899226.0
2009-10-16 10:19:00,0.9519,0.9519,0.95151,0.95176,15730978.0
2009-10-16 10:20:00,0.95159,0.95207,0.95159,0.95207,16308763.0
2009-10-16 10:21:00,0.9521,0.95224,0.952,0.95204,15649702.0
2009-10-16 10:22:00,0.95208,0.95208,0.95183,0.95185,15907935.0
2009-10-16 10:23:00,0.95173,0.95179,0.95158,0.95179,15632296.0
2009-10-16 10:24:00,0.95165,0.95165,0.9515,0.95152,20682898.0
2009-10-16 10:25:00,0.95135,0.9515,0.95114,0.95114,17246602.0
2009-10-16 10:26:00,0.95118,0.95118,0.95095,0.95113,11839307.0
2009-10-16 10:27:00,0.95109,0.95134,0.95109,0.9513,8777420.0
2009-10-16 10:28:00,0.9514,0.95202,0.9514,0.95192,20121798.0
2009-10-16 10:29:00,0.95201,0.95222,0.95201,0.95207,10044926.0
2009-10-16 10:30:00,0.95208,0.95208,0.95182,0.95195,14912591.0
2009-10-16 10:31:00,0.95203,0.9524,0.95203,0.9524,20197775.0
2009-10-16 10:32:00,0.95233,0.95272,0.95233,0.95265,18252036.0
2009-10-16 10:33:00,0.95236,0.95275,0.95236,0.95265,12508785.0
2009-10-16 10:34:00,0.95248,0.95256,0.95238,0.95238,24629500.0
2009-10-16 10:35:00,0.95232,0.95261,0.95232,0.95255,17729787.0
2009-10-16 10:36:00,0.95251,0.95261,0.95248,0.95255,13720000.0
2009-10-16 10:37:00,0.95235,0.95258,0.95235,0.95254,11501373.0
2009-10-16 10:38:00,0.95258,0.95297,0.95258,0.95281,9814396.0
2009-10-16 10:39:00,0.95278,0.9528,0.95261,0.9528,13728353.0
2009-10-16 10:40:00,0.95283,0.95295,0.95281,0.95295,21205407.0
2009-10-16 10:41:00,0.95295,0.95314,0.95281,0.95281,8349073.0
2009-10-16 10:42:00,0.95304,0.95313,0.95288,0.95294,7397110.0
2009-10-16 10:43:00,0.9527,0.95292,0.9527,0.95278,11774761.0
2009-10-16 10:44:00,0.95299,0.95299,0.95269,0.95269,17499958.0
2009-10-16 10:45:00,0.95251,0.95294,0.95251,0.9527,13896837.0
2009-10-16 10:46:00,0.95273,0.95287,0.9527,0.95283,17675316.0
2009-10-16 10:47:00,0.95285,0.95314,0.95273,0.95314,24157144.0
2009-10-16 10:48:00,0.95301,0.95301,0.95254,0.95292,9804642.0
2009-10-16 10:49:00,0.95291,0.95299,0.95279,0.95279,15946797.0
2009-10-16 10:50:00,0.95278,0.95278,0.95247,0.95248,14049819.0
2009-10-16 10:51:00,0.95257,0.95275,0.95232,0.95275,11533519.0
2009-10-16 10:52:00,0.95283,0.95341,0.95283,0.95341,9606614.0
2009-10-16 10:53:00,0.95335,0.95339,0.95317,0.95328,13475435.0
2009-10-16 10:54:00,0.95345,0.95351,0.95337,0.95345,14905473.0
2009-10-16 10:55:00,0.95326,0.95346,0.95318,0.95346,22600357.0
2009-10-16 10:56:00,0.95353,0.95363,0.95343,0.95343,17408089.0
2009-10-16 10:57:00,0.95352,0.95382,0.95352,0.95382,15603122.0
2009-10-16 10:58:00,0.95382,0.95383,0.95362,0.95362,21630807.0
2009-10-16 10:59:00,0.95367,0.95367,0.95342,0.95366,15900230.0
2009-10-16 11:00:00,0.95352,0.95358,0.95335,0.95336,17612805.0
2009-10-16 11:01:00,0.95312,0.95329,0.95312,0.95317,13592081.0
2009-10-16 11:02:00,0.95328,0.95338,0.95321,0.95321,10834550.0
2009-10-16 11:03:00,0.95322,0.95322,0.95305,0.95305,10392706.0
2009-10-16 11:04:00,0.95306,0.95311,0.95293,0.95295,21368864.0
2009-10-16 11:05:00,0.95287,0.9531,0.95287,0.95308,12926797.0
2009-10-16 11:06:00,0.95309,0.95312,0.95288,0.95288,22102265.0
2009-10-16 11:07:00,0.95275,0.95292,0.95275,0.9528,16251469.0
2009-10-16 11:08:00,0.95263,0.95288,0.95263,0.95271,18160397.0
2009-10-16 11:09:00,0.9525,0.95284,0.9525,0.95284,10460052.0
2009-10-16 11:10:00,0.95285,0.95285,0.95247,0.95247,17203938.0
2009-10-16 11:11:00,0.95249,0.95272,0.95246,0.95259,11786307.0
2009-10-16 11:12:00,0.95271,0.95271,0.9524,0.9524,15655707.0
2009-10-16 11:13:00,0.95244,0.95262,0.95236,0.95236,15067167.0
2009-10-16 11:14:00,0.95228,0.9524,0.95228,0.95229,14215139.0
2009-10-16 11:15:00,0.95239,0.95243,0.95226,0.95226,15192339.0
2009-10-16 11:16:00,0.95234,0.95234,0.9522,0.95227,11565407.0
2009-10-16 11:17:00,0.95236,0.95247,0.95234,0.95239,6916019.0
2009-10-16 11:18:00,0.95245,0.95245,0.95218,0.95233,14578736.0
2009-10-16 11:19:00,0.95226,0.95236,0.95203,0.95203,9965561.0
2009-10-16 11:20:00,0.95204,0.95231,0.95201,0.95231,20369078.0
2009-10-16 11:21:00,0.95231,0.95231,0.95208,0.95219,13699456.0
2009-10-16 11:22:00,0.95215,0.95224,0.95206,0.95206,10659565.0
2009-10-16 11:23:00,0.95213,0.95228,0.95207,0.95207,20332058.0
2009-10-16 11:24:00,0.95207,0.95208,0.95199,0.95199,10608170.0
2009-10-16 11:25:00,0.95219,0.95224,0.95204,0.95207,13025680.0
2009-10-16 11:26:00,0.95214,0.95236,0.95214,0.95236,15567789.0
2009-10-16 11:27:00,0.95218,0.95234,0.95202,0.95202,14083343.0
2009-10-16 11:28:00,0.95201,0.95211,0.952,0.952,18889294.0
2009-10-16 11:29:00,0.952,0.95218,0.952,0.95218,17077474.0
2009-10-16 11:30:00,0.95211,0.95214,0.95178,0.95178,10826617.0
2009-10-16 11:31:00,0.95194,0.95195,0.95164,0.95164,10033601.0
2009-10-16 11:32:00,0.95182,0.95193,0.95171,0.95193,11376353.0
2009-10-16 11:33:00,0.95195,0.95205,0.95185,0.95185,19673152.0
2009-10-16 11:34:00,0.95193,0.95214,0.95191,0.95214,13320438.0
2009-10-16 11:35:00,0.95196,0.95202,0.95193,0.95194,22095146.0
2009-10-16 11:36:00,0.95181,0.95203,0.95181,0.95202,13433539.0
2009-10-16 11:37:00,0.95196,0.95213,0.9519,0.95203,12315699.0
2009-10-16 11:38:00,0.95195,0.95195,0.95169,0.95179,20561692.0
2009-10-16 11:39:00,0.9518,0.95193,0.95177,0.95177,11813535.0
2009-10-16 11:40:00,0.95172,0.95188,0.95166,0.95166,15386895.0
2009-10-16 11:41:00,0.95157,0.95193,0.95157,0.95193,23518095.0
2009-10-16 11:42:00,0.95195,0.95245,0.95195,0.95245,8085891.0
2009-10-16 11:43:00,0.95235,0.95249,0.95235,0.95235,17902348.0
2009-10-16 11:44:00,0.95247,0.95247,0.95223,0.95243,9747953.0
2009-10-16 11:45:00,0.95247,0.95265,0.95228,0.95256,18217097.0
2009-10-16 11:46:00,0.95249,0.95271,0.95249,0.95271,13046602.0
2009-10-16 11:47:00,0.95268,0.95268,0.95223,0.95223,16118154.0
2009-10-16 11:48:00,0.95206,0.95216,0.95204,0.95216,25022120.0
2009-10-16 11:49:00,0.95221,0.95221,0.95185,0.95185,15419346.0
2009-10-16 11:50:00,0.95183,0.95183,0.95172,0.95173,22962119.0
2009-10-16 11:51:00,0.9517,0.95177,0.95166,0.95166,20926494.0
2009-10-16 11:52:00,0.95174,0.95181,0.95166,0.95181,17049466.0
2009-10-16 11:53:00,0.95172,0.95196,0.95172,0.95188,17669945.0
2009-10-16 11:54:00,0.95199,0.95207,0.95194,0.95199,13349190.0
2009-10-16 11:55:00,0.95197,0.95207,0.95185,0.95195,13108791.0
2009-10-16 11:56:00,0.95182,0.95215,0.95182,0.95215,11764543.0
2009-10-16 11:57:00,0.95263,0.95332,0.95263,0.95332,17721793.0
2009-10-16 11:58:00,0.95299,0.95342,0.95299,0.95325,9757623.0
2009-10-16 11:59:00,0.95313,0.95341,0.95313,0.95341,7826611.0
2009-10-16 12:00:00,0.95339,0.95353,0.9532,0.95353,37896431.0
2009-10-16 12:01:00,0.95336,0.95336,0.9528,0.95293,6070950.0
2009-10-16 12:02:00,0.95287,0.95297,0.95279,0.95279,8737753.0
2009-10-16 12:03:00,0.95262,0.95268,0.95223,0.95223,7336572.0
2009-10-16 12:04:00,0.95201,0.95215,0.95201,0.95211,11156032.0
2009-10-16 12:05:00,0.95217,0.95231,0.95205,0.95231,21664977.0
2009-10-16 12:06:00,0.95238,0.95238,0.95212,0.95215,9711146.0
2009-10-16 12:07:00,0.95226,0.95238,0.95226,0.95228,15912060.0
2009-10-16 12:08:00,0.95218,0.95241,0.95217,0.95231,11067002.0
2009-10-16 12:09:00,0.9515,0.9525,0.9515,0.95233,12578054.0
2009-10-16 12:10:00,0.95238,0.95253,0.95236,0.95239,17086471.0
2009-10-16 12:11:00,0.95234,0.95241,0.95213,0.95238,15004463.0
2009-10-16 12:12:00,0.9524,0.95266,0.9524,0.95266,12932441.0
2009-10-16 12:13:00,0.95263,0.95263,0.95234,0.95247,7543428.0
2009-10-16 12:14:00,0.95233,0.95233,0.95205,0.95217,20777634.0
2009-10-16 12:15:00,0.95214,0.95214,0.95205,0.9521,8372976.0
2009-10-16 12:16:00,0.95217,0.9525,0.95217,0.95239,8507960.0
2009-10-16 12:17:00,0.95237,0.95254,0.95231,0.95235,16773413.0
2009-10-16 12:18:00,0.95242,0.95242,0.9522,0.95225,13843146.0
2009-10-16 12:19:00,0.95223,0.95228,0.95207,0.95228,18914784.0
2009-10-16 12:20:00,0.95226,0.95248,0.95223,0.95248,19229328.0
2009-10-16 12:21:00,0.95235,0.95235,0.95204,0.95213,15934062.0
2009-10-16 12:22:00,0.95215,0.9522,0.95208,0.9522,7593510.0
2009-10-16 12:23:00,0.95224,0.95234,0.95208,0.95217,19234562.0
2009-10-16 12:24:00,0.95216,0.95258,0.95216,0.95236,18658764.0
2009-10-16 12:25:00,0.95247,0.95261,0.95235,0.95246,16104306.0
2009-10-16 12:26:00,0.9523,0.95262,0.95213,0.9525,10681448.0
2009-10-16 12:27:00,0.95251,0.95263,0.95251,0.95253,28179724.0
2009-10-16 12:28:00,0.95228,0.95251,0.95227,0.95234,14497951.0
2009-10-16 12:29:00,0.95232,0.95239,0.95226,0.95231,11593312.0
2009-10-16 12:30:00,0.95228,0.9525,0.95228,0.9525,10584741.0
2009-10-16 12:31:00,0.9524,0.9524,0.95231,0.95231,11923106.0
2009-10-16 12:32:00,0.95228,0.95233,0.95213,0.95229,14492588.0
2009-10-16 12:33:00,0.95242,0.95242,0.95218,0.95218,14814824.0
2009-10-16 12:34:00,0.95232,0.95234,0.95223,0.95234,10892183.0
2009-10-16 12:35:00,0.95228,0.95251,0.95227,0.95232,7683679.0
2009-10-16 12:36:00,0.9524,0.9524,0.95217,0.95224,19994666.0
2009-10-16 12:37:00,0.95231,0.95238,0.95225,0.95238,13457520.0
2009-10-16 12:38:00,0.95239,0.95241,0.95235,0.95235,30570655.0
2009-10-16 12:39:00,0.95241,0.95255,0.95237,0.95253,9729870.0
2009-10-16 12:40:00,0.95251,0.95276,0.95215,0.95215,26411033.0
2009-10-16 12:41:00,0.95196,0.95203,0.95179,0.95203,23802454.0
2009-10-16 12:42:00,0.95187,0.95195,0.95177,0.95177,14911094.0
2009-10-16 12:43:00,0.95201,0.95221,0.95201,0.95221,10283802.0
2009-10-16 12:44:00,0.95215,0.95219,0.95191,0.95191,10579937.0
2009-10-16 12:45:00,0.95201,0.9522,0.95179,0.95179,11388681.0
2009-10-16 12:46:00,0.95181,0.95204,0.95177,0.95178,8777686.0
2009-10-16 12:47:00,0.95186,0.95198,0.95185,0.95185,9563155.0
2009-10-16 12:48:00,0.95176,0.95177,0.95163,0.9517,12299131.0
2009-10-16 12:49:00,0.95187,0.95193,0.9518,0.9518,24225227.0
2009-10-16 12:50:00,0.95178,0.95179,0.95158,0.95158,12446374.0
2009-10-16 12:51:00,0.95144,0.95144,0.95132,0.95143,19497558.0
2009-10-16 12:52:00,0.95134,0.95164,0.95134,0.95164,13133021.0
2009-10-16 12:53:00,0.95143,0.95158,0.9514,0.95158,10225468.0
2009-10-16 12:54:00,0.95158,0.9517,0.95145,0.95145,14469360.0
2009-10-16 12:55:00,0.95167,0.9518,0.95152,0.9518,11850823.0
2009-10-16 12:56:00,0.95159,0.95166,0.95134,0.95134,16198756.0
2009-10-16 12:57:00,0.95149,0.95168,0.95135,0.95151,15990569.0
2009-10-16 12:58:00,0.95161,0.95161,0.95112,0.95119,11925640.0
2009-10-16 12:59:00,0.951,0.951,0.95001,0.95001,13517022.0
2009-10-16 13:00:00,0.94955,0.9527,0.94955,0.9527,7694827.0
2009-10-16 13:01:00,0.95239,0.95269,0.95218,0.95218,6184644.0
2009-10-16 13:02:00,0.95221,0.95315,0.95207,0.95315,10190239.0
2009-10-16 13:03:00,0.95341,0.95341,0.95266,0.95289,8928749.0
2009-10-16 13:04:00,0.95285,0.95294,0.95277,0.95277,9145794.0
2009-10-16 13:05:00,0.95276,0.95338,0.95276,0.95338,20090764.0
2009-10-16 13:06:00,0.95335,0.95398,0.95335,0.95378,7127343.0
2009-10-16 13:07:00,0.95397,0.95397,0.95357,0.95374,18533698.0
2009-10-16 13:08:00,0.95358,0.95365,0.95332,0.95332,14631183.0
2009-10-16 13:09:00,0.95336,0.95344,0.95332,0.9534,13892947.0
2009-10-16 13:10:00,0.95331,0.95379,0.95331,0.95379,10938858.0
2009-10-16 13:11:00,0.95378,0.95378,0.95364,0.95377,15000213.0
2009-10-16 13:12:00,0.95387,0.95387,0.95345,0.95383,7583343.0
2009-10-16 13:13:00,0.95386,0.95428,0.95376,0.95428,21645435.0
2009-10-16 13:14:00,0.95432,0.95432,0.95392,0.95424,9233842.0
2009-10-16 13:15:00,0.95411,0.95428,0.95392,0.95405,17260118.0
2009-10-16 13:16:00,0.95402,0.95408,0.95379,0.95379,17425571.0
2009-10-16 13:17:00,0.95373,0.95382,0.95366,0.95366,10303192.0
2009-10-16 13:18:00,0.95374,0.95375,0.95355,0.95355,16167765.0
2009-10-16 13:19:00,0.95365,0.95365,0.95348,0.95356,16118929.0
2009-10-16 13:20:00,0.95346,0.95352,0.95325,0.95325,10265326.0
2009-10-16 13:21:00,0.95351,0.95352,0.95326,0.95335,28909854.0
2009-10-16 13:22:00,0.95331,0.95334,0.95317,0.95318,14492520.0
2009-10-16 13:23:00,0.95333,0.95333,0.95311,0.95322,22475331.0
2009-10-16 13:24:00,0.95329,0.95342,0.95312,0.95337,17860672.0
2009-10-16 13:25:00,0.95326,0.95366,0.95326,0.95338,21687106.0
2009-10-16 13:26:00,0.95338,0.95338,0.95319,0.95321,20102946.0
2009-10-16 13:27:00,0.95324,0.95333,0.95318,0.95326,18493921.0
2009-10-16 13:28:00,0.95329,0.95352,0.95321,0.95321,7799705.0
2009-10-16 13:29:00,0.95306,0.95332,0.95306,0.95332,8381461.0
2009-10-16 13:30:00,0.95355,0.95379,0.95355,0.95379,16482111.0
2009-10-16 13:31:00,0.9538,0.95397,0.95379,0.95379,10820001.0
2009-10-16 13:32:00,0.95376,0.95401,0.95376,0.95388,11318016.0
2009-10-16 13:33:00,0.95395,0.95412,0.95392,0.95392,19871765.0
2009-10-16 13:34:00,0.95361,0.95379,0.95349,0.95349,7941492.0
2009-10-16 13:35:00,0.95354,0.95371,0.95334,0.95371,28479049.0
2009-10-16 13:36:00,0.95354,0.95373,0.95344,0.95344,11250281.0
2009-10-16 13:37:00,0.95341,0.95361,0.9534,0.95361,12172245.0
2009-10-16 13:38:00,0.95337,0.95365,0.95337,0.9534,10467557.0
2009-10-16 13:39:00,0.95338,0.95356,0.95337,0.95337,12065380.0
2009-10-16 13:40:00,0.95364,0.95381,0.9536,0.9536,12902141.0
2009-10-16 13:41:00,0.95363,0.95374,0.95342,0.95343,22981318.0
2009-10-16 13:42:00,0.9533,0.95344,0.95317,0.95317,18673100.0
2009-10-16 13:43:00,0.95305,0.95328,0.95305,0.95324,12942995.0
2009-10-16 13:44:00,0.95317,0.9534,0.95317,0.9534,17735818.0
2009-10-16 13:45:00,0.95333,0.95344,0.95321,0.95325,14233607.0
2009-10-16 13:46:00,0.95319,0.95319,0.95284,0.95284,16252621.0
2009-10-16 13:47:00,0.95283,0.9529,0.95276,0.9529,19002694.0
2009-10-16 13:48:00,0.9529,0.95298,0.95276,0.95279,7216331.0
2009-10-16 13:49:00,0.95289,0.95301,0.95267,0.95301,22658497.0
2009-10-16 13:50:00,0.95306,0.95322,0.95299,0.95322,8435567.0
2009-10-16 13:51:00,0.95304,0.95331,0.95304,0.95323,13166904.0
2009-10-16 13:52:00,0.95321,0.95341,0.95321,0.95334,6686047.0
2009-10-16 13:53:00,0.95311,0.95318,0.95297,0.95303,15184780.0
2009-10-16 13:54:00,0.95316,0.95318,0.95306,0.95308,10538441.0
2009-10-16 13:55:00,0.95323,0.95348,0.95316,0.95316,13087212.0
2009-10-16 13:56:00,0.95307,0.95328,0.95307,0.95322,17622817.0
2009-10-16 13:57:00,0.9532,0.95349,0.95311,0.95314,25730003.0
2009-10-16 13:58:00,0.95297,0.95305,0.95287,0.95305,19822135.0
2009-10-16 13:59:00,0.95311,0.95311,0.95287,0.95299,28862092.0
2009-10-16 14:00:00,0.95294,0.95294,0.9525,0.9525,13047267.0
2009-10-16 14:01:00,0.9526,0.95276,0.95243,0.95276,8860307.0
2009-10-16 14:02:00,0.95262,0.9528,0.95262,0.95273,9123090.0
2009-10-16 14:03:00,0.9527,0.95271,0.9525,0.95261,7060043.0
2009-10-16 14:04:00,0.95273,0.95285,0.95266,0.95266,23016465.0
2009-10-16 14:05:00,0.95278,0.95344,0.95264,0.95344,16188862.0
2009-10-16 14:06:00,0.95343,0.95373,0.95337,0.95373,13700589.0
2009-10-16 14:07:00,0.95349,0.95375,0.95345,0.95364,15234931.0
2009-10-16 14:08:00,0.95357,0.95373,0.95356,0.95359,17865315.0
2009-10-16 14:09:00,0.95347,0.9538,0.95344,0.95344,24399613.0
2009-10-16 14:10:00,0.95334,0.9535,0.95325,0.95345,11875350.0
2009-10-16 14:11:00,0.95338,0.95341,0.9532,0.9532,29343882.0
2009-10-16 14:12:00,0.95302,0.95313,0.95296,0.95312,9269960.0
2009-10-16 14:13:00,0.95308,0.95308,0.95281,0.95285,11481818.0
2009-10-16 14:14:00,0.95308,0.95322,0.95279,0.95311,27280707.0
2009-10-16 14:15:00,0.95315,0.95315,0.95292,0.95292,15175592.0
2009-10-16 14:16:00,0.9528,0.9528,0.95242,0.95275,29662760.0
2009-10-16 14:17:00,0.95296,0.95323,0.95281,0.95323,9197396.0
2009-10-16 14:18:00,0.95301,0.95324,0.95301,0.95303,17081159.0
2009-10-16 14:19:00,0.95331,0.95333,0.95302,0.95322,14623910.0
2009-10-16 14:20:00,0.95335,0.95335,0.95313,0.95313,14067313.0
2009-10-16 14:21:00,0.953,0.953,0.95184,0.95202,14475500.0
2009-10-16 14:22:00,0.95197,0.95197,0.95179,0.95179,10869687.0
2009-10-16 14:23:00,0.95177,0.95205,0.95176,0.95186,14203214.0
2009-10-16 14:24:00,0.95196,0.95241,0.95196,0.95238,13766668.0
2009-10-16 14:25:00,0.95223,0.95231,0.95215,0.95228,15646218.0
2009-10-16 14:26:00,0.9523,0.95231,0.95201,0.95212,15951443.0
2009-10-16 14:27:00,0.95207,0.95208,0.95155,0.95168,20384785.0
2009-10-16 14:28:00,0.95185,0.95199,0.95165,0.95165,15796097.0
2009-10-16 14:29:00,0.95178,0.95187,0.95164,0.95181,16890705.0
2009-10-16 14:30:00,0.9519,0.9521,0.95184,0.95188,8162386.0
2009-10-16 14:31:00,0.95201,0.95207,0.95201,0.95205,6373567.0
2009-10-16 14:32:00,0.95212,0.95235,0.95212,0.95235,7852576.0
2009-10-16 14:33:00,0.95211,0.95256,0.95211,0.95256,31029382.0
2009-10-16 14:34:00,0.9526,0.9526,0.95242,0.95252,9884074.0
2009-10-16 14:35:00,0.95245,0.95256,0.95205,0.95205,27358287.0
2009-10-16 14:36:00,0.95203,0.95217,0.95187,0.952,13694812.0
2009-10-16 14:37:00,0.9521,0.95212,0.95208,0.95211,6051555.0
2009-10-16 14:38:00,0.95213,0.95213,0.95174,0.95177,6740453.0
2009-10-16 14:39:00,0.95206,0.95215,0.95195,0.95215,14795046.0
2009-10-16 14:40:00,0.95195,0.95195,0.95158,0.95158,12404316.0
2009-10-16 14:41:00,0.9514,0.9515,0.95138,0.9515,12232481.0
2009-10-16 14:42:00,0.95188,0.952,0.95181,0.95181,6444817.0
2009-10-16 14:43:00,0.95182,0.95206,0.95182,0.95199,10721425.0
2009-10-16 14:44:00,0.95192,0.95208,0.95182,0.95182,23642744.0
2009-10-16 14:45:00,0.95209,0.95232,0.95209,0.9521,13055263.0
2009-10-16 14:46:00,0.95222,0.95235,0.95206,0.95206,12281158.0
2009-10-16 14:47:00,0.95218,0.95251,0.95218,0.95251,12702743.0
2009-10-16 14:48:00,0.95266,0.95266,0.95242,0.95242,13643945.0
2009-10-16 14:49:00,0.95249,0.95274,0.95249,0.95268,10748622.0
2009-10-16 14:50:00,0.95259,0.95271,0.95253,0.95271,24789865.0
2009-10-16 14:51:00,0.95277,0.95284,0.95277,0.95281,14513545.0
2009-10-16 14:52:00,0.95295,0.95336,0.95285,0.95336,14426177.0
2009-10-16 14:53:00,0.95335,0.95335,0.95293,0.95313,15853472.0
2009-10-16 14:54:00,0.95317,0.95337,0.95317,0.9532,20127612.0
2009-10-16 14:55:00,0.95306,0.95326,0.95306,0.95326,15904314.0
2009-10-16 14:56:00,0.95328,0.95328,0.95301,0.95305,18175513.0
2009-10-16 14:57:00,0.95323,0.95323,0.95295,0.95298,16053834.0
2009-10-16 14:58:00,0.95309,0.95317,0.95284,0.95284,17262385.0
2009-10-16 14:59:00,0.95281,0.95297,0.95274,0.95281,16641967.0
2009-10-16 15:00:00,0.95264,0.95294,0.95264,0.95294,14261448.0
2009-10-16 15:01:00,0.95288,0.95288,0.95247,0.95247,13705774.0
2009-10-16 15:02:00,0.95226,0.95256,0.95217,0.95256,15842855.0
2009-10-16 15:03:00,0.95265,0.95278,0.95212,0.95229,7382086.0
2009-10-16 15:04:00,0.95238,0.95257,0.95203,0.95244,9914080.0
2009-10-16 15:05:00,0.95252,0.95261,0.95172,0.95172,18981519.0
2009-10-16 15:06:00,0.95172,0.95179,0.95165,0.95165,5393201.0
2009-10-16 15:07:00,0.95163,0.95182,0.95146,0.95156,16233635.0
2009-10-16 15:08:00,0.95154,0.95159,0.95116,0.95122,17083039.0
2009-10-16 15:09:00,0.95113,0.9518,0.95113,0.9518,15608326.0
2009-10-16 15:10:00,0.95165,0.95172,0.95153,0.95159,37621202.0
2009-10-16 15:11:00,0.95166,0.95182,0.95161,0.95181,11147252.0
2009-10-16 15:12:00,0.95178,0.95187,0.95163,0.95163,8916349.0
2009-10-16 15:13:00,0.95139,0.9515,0.95139,0.95146,7347449.0
2009-10-16 15:14:00,0.95124,0.95147,0.9512,0.95147,8605209.0
2009-10-16 15:15:00,0.95149,0.9518,0.95149,0.9518,6432305.0
2009-10-16 15:16:00,0.95178,0.95189,0.95129,0.95146,9692451.0
2009-10-16 15:17:00,0.95164,0.95182,0.95158,0.95182,16686801.0
2009-10-16 15:18:00,0.95166,0.95182,0.95166,0.95172,8995655.0
2009-10-16 15:19:00,0.95167,0.95171,0.95153,0.95153,31335861.0
2009-10-16 15:20:00,0.95168,0.952,0.95168,0.952,9654061.0
2009-10-16 15:21:00,0.9521,0.9521,0.95188,0.95204,14213841.0
2009-10-16 15:22:00,0.95196,0.95196,0.95178,0.95178,21138794.0
2009-10-16 15:23:00,0.95163,0.95196,0.95163,0.95196,13631714.0
2009-10-16 15:24:00,0.95192,0.95199,0.95177,0.95177,18225704.0
2009-10-16 15:25:00,0.95171,0.95215,0.95171,0.95215,15229851.0
2009-10-16 15:26:00,0.95201,0.95217,0.95195,0.95204,28188487.0
2009-10-16 15:27:00,0.95187,0.952,0.95177,0.952,11550566.0
2009-10-16 15:28:00,0.95192,0.95192,0.95176,0.95191,16632250.0
2009-10-16 15:29:00,0.95194,0.95195,0.95155,0.95195,15267009.0
2009-10-16 15:30:00,0.95178,0.95199,0.95164,0.9518,12499832.0
2009-10-16 15:31:00,0.95172,0.9518,0.95153,0.95153,14786454.0
2009-10-16 15:32:00,0.95153,0.95181,0.95153,0.95157,16622465.0
2009-10-16 15:33:00,0.95165,0.95192,0.95165,0.95192,16281062.0
2009-10-16 15:34:00,0.95202,0.95255,0.95202,0.95242,14729413.0
2009-10-16 15:35:00,0.95221,0.95268,0.95219,0.95255,11139407.0
2009-10-16 15:36:00,0.95262,0.95268,0.95247,0.95247,12833842.0
2009-10-16 15:37:00,0.95267,0.95292,0.95263,0.95291,17827489.0
2009-10-16 15:38:00,0.95291,0.95291,0.95268,0.95279,16040559.0
2009-10-16 15:39:00,0.95272,0.95298,0.95272,0.95298,13007700.0
2009-10-16 15:40:00,0.95285,0.95285,0.95261,0.95261,5136622.0
2009-10-16 15:41:00,0.95277,0.95281,0.95275,0.95279,20221741.0
2009-10-16 15:42:00,0.95287,0.95291,0.95273,0.95281,16292915.0
2009-10-16 15:43:00,0.95272,0.95304,0.95272,0.95304,17374504.0
2009-10-16 15:44:00,0.95298,0.95316,0.95294,0.95306,13306459.0
2009-10-16 15:45:00,0.95303,0.95327,0.95297,0.95317,15086723.0
2009-10-16 15:46:00,0.95316,0.95329,0.95313,0.95318,35393928.0
2009-10-16 15:47:00,0.95313,0.95336,0.95311,0.95333,21354872.0
2009-10-16 15:48:00,0.95324,0.95348,0.95319,0.95319,15977000.0
2009-10-16 15:49:00,0.95333,0.95346,0.9533,0.9533,17601948.0
2009-10-16 15:50:00,0.95341,0.95341,0.95329,0.95332,27803694.0
2009-10-16 15:51:00,0.95308,0.95332,0.95292,0.95299,17609544.0
2009-10-16 15:52:00,0.95274,0.95325,0.95274,0.95325,14751322.0
2009-10-16 15:53:00,0.95318,0.9535,0.95318,0.95328,7400836.0
2009-10-16 15:54:00,0.95329,0.95329,0.95277,0.95277,7196435.0
2009-10-16 15:55:00,0.95258,0.95258,0.95232,0.95232,18036366.0
2009-10-16 15:56:00,0.95221,0.95245,0.95221,0.9523,10822250.0
2009-10-16 15:57:00,0.95229,0.9524,0.95214,0.95214,13068996.0
2009-10-16 15:58:00,0.95235,0.95259,0.95235,0.95242,14857314.0
2009-10-16 15:59:00,0.95259,0.95259,0.952,0.95222,18902273.0
2009-10-16 16:00:00,0.95223,0.95257,0.95223,0.95242,28894034.0
2009-10-16 16:01:00,0.95229,0.95236,0.95224,0.95236,13661899.0
2009-10-16 16:02:00,0.95246,0.95246,0.95234,0.95238,20745501.0
2009-10-16 16:03:00,0.95233,0.95233,0.95208,0.95211,15956098.0
2009-10-16 16:04:00,0.95211,0.95227,0.95204,0.95204,17068487.0
2009-10-16 16:05:00,0.95237,0.95274,0.95227,0.95274,11344560.0
2009-10-16 16:06:00,0.95247,0.95258,0.95247,0.95253,7227767.0
2009-10-16 16:07:00,0.95261,0.95261,0.95216,0.9524,11090763.0
2009-10-16 16:08:00,0.95245,0.95245,0.95211,0.95211,19480753.0
2009-10-16 16:09:00,0.95206,0.95249,0.95206,0.95243,15478772.0
2009-10-16 16:10:00,0.95257,0.95261,0.95234,0.95234,37169186.0
2009-10-16 16:11:00,0.95254,0.95255,0.95211,0.95219,12473102.0
2009-10-16 16:12:00,0.95218,0.95226,0.95206,0.95206,9675749.0
2009-10-16 16:13:00,0.95216,0.95249,0.95216,0.95241,13846466.0
2009-10-16 16:14:00,0.95225,0.95266,0.95225,0.95254,8757189.0
2009-10-16 16:15:00,0.95262,0.95269,0.95253,0.95269,18109782.0
2009-10-16 16:16:00,0.95272,0.95282,0.95251,0.95251,9011360.0
2009-10-16 16:17:00,0.95249,0.95266,0.95243,0.95254,15295036.0
2009-10-16 16:18:00,0.95257,0.95258,0.95218,0.95234,14470782.0
2009-10-16 16:19:00,0.95226,0.95249,0.95213,0.95249,5240119.0
2009-10-16 16:20:00,0.95251,0.95256,0.95236,0.95236,12593015.0
2009-10-16 16:21:00,0.95248,0.95261,0.95238,0.95238,12370024.0
2009-10-16 16:22:00,0.95243,0.95254,0.95203,0.9522,15403256.0
2009-10-16 16:23:00,0.95192,0.9521,0.95186,0.95202,18155408.0
2009-10-16 16:24:00,0.95201,0.95211,0.95197,0.95205,9772539.0
2009-10-16 16:25:00,0.95223,0.95258,0.95223,0.95244,4916954.0
2009-10-16 16:26:00,0.95229,0.95251,0.95229,0.95246,12856419.0
2009-10-16 16:27:00,0.95254,0.95258,0.95243,0.95251,17906419.0
2009-10-16 16:28:00,0.9526,0.95293,0.9526,0.95282,27678170.0
2009-10-16 16:29:00,0.95294,0.95294,0.95266,0.95266,9849219.0
2009-10-16 16:30:00,0.95266,0.95275,0.95253,0.95255,18659486.0
2009-10-16 16:31:00,0.95266,0.95283,0.95264,0.95264,6635798.0
2009-10-16 16:32:00,0.95258,0.95272,0.95256,0.95256,19994027.0
2009-10-16 16:33:00,0.95251,0.95251,0.95227,0.95227,14125168.0
2009-10-16 16:34:00,0.95224,0.9524,0.95209,0.95229,9444047.0
2009-10-16 16:35:00,0.95222,0.9524,0.95211,0.9524,15672446.0
2009-10-16 16:36:00,0.95221,0.95233,0.95214,0.95226,10706827.0
2009-10-16 16:37:00,0.95224,0.95242,0.95209,0.9521,14002627.0
2009-10-16 16:38:00,0.95229,0.95229,0.95198,0.95199,5431098.0
2009-10-16 16:39:00,0.95203,0.95227,0.95203,0.95227,12350088.0
2009-10-16 16:40:00,0.95235,0.95266,0.95235,0.95261,25794775.0
2009-10-16 16:41:00,0.95264,0.95264,0.95225,0.9525,15453071.0
2009-10-16 16:42:00,0.9524,0.95242,0.95207,0.95207,21599731.0
2009-10-16 16:43:00,0.95226,0.95242,0.95213,0.95242,29567295.0
2009-10-16 16:44:00,0.95258,0.95258,0.95235,0.95242,5014134.0
2009-10-16 16:45:00,0.95246,0.95247,0.95234,0.95247,8818352.0
2009-10-16 16:46:00,0.95247,0.9529,0.95247,0.95281,15491728.0
2009-10-16 16:47:00,0.95265,0.95265,0.95215,0.95215,22520145.0
2009-10-16 16:48:00,0.9521,0.9521,0.95178,0.95178,15375957.0
2009-10-16 16:49:00,0.95173,0.95193,0.95173,0.95183,13890738.0
2009-10-16 16:50:00,0.95189,0.95189,0.9516,0.95179,8811551.0
2009-10-16 16:51:00,0.95204,0.95216,0.95199,0.952,19466969.0
2009-10-16 16:52:00,0.9521,0.95246,0.9521,0.95246,9138985.0
2009-10-16 16:53:00,0.95234,0.95234,0.9519,0.9519,10613617.0
2009-10-16 16:54:00,0.95163,0.9519,0.95162,0.9519,15740298.0
2009-10-16 16:55:00,0.9519,0.95212,0.95186,0.95206,13053251.0
2009-10-16 16:56:00,0.95184,0.95196,0.95177,0.95182,23997648.0
2009-10-16 16:57:00,0.9519,0.9519,0.95164,0.95164,23216444.0
2009-10-16 16:58:00,0.95158,0.9518,0.95148,0.95165,12419233.0
2009-10-16 16:59:00,0.95184,0.95184,0.9513,0.9514,27210735.0
2009-10-16 17:00:00,0.95166,0.95166,0.95134,0.95146,26622468.0
2009-10-16 17:01:00,0.9516,0.95183,0.9516,0.95183,23752090.0
2009-10-16 17:02:00,0.95184,0.9519,0.95158,0.95164,12623565.0
2009-10-16 17:03:00,0.95188,0.952,0.95132,0.95132,11902269.0
2009-10-16 17:04:00,0.95152,0.95191,0.95152,0.95191,9129571.0
2009-10-16 17:05:00,0.95177,0.95206,0.95177,0.95206,12512922.0
2009-10-16 17:06:00,0.95218,0.95234,0.9521,0.95216,15405987.0
2009-10-16 17:07:00,0.952,0.952,0.95165,0.95172,14767496.0
2009-10-16 17:08:00,0.95181,0.95225,0.95172,0.95225,8214930.0
2009-10-16 17:09:00,0.95211,0.95211,0.95156,0.95182,9926049.0
2009-10-16 17:10:00,0.9517,0.95207,0.9517,0.95203,11656843.0
2009-10-16 17:11:00,0.95198,0.95221,0.95198,0.95218,41367133.0
2009-10-16 17:12:00,0.95222,0.95222,0.95205,0.95206,12846441.0
2009-10-16 17:13:00,0.95205,0.95226,0.95203,0.95212,11943420.0
2009-10-16 17:14:00,0.95213,0.95224,0.95208,0.95208,16277729.0
2009-10-16 17:15:00,0.95213,0.95213,0.95133,0.95144,22119734.0
2009-10-16 17:16:00,0.95132,0.95154,0.95132,0.95149,13837758.0
2009-10-16 17:17:00,0.95149,0.95179,0.95149,0.95179,13206689.0
2009-10-16 17:18:00,0.95179,0.95183,0.95134,0.95155,21280472.0
2009-10-16 17:19:00,0.95137,0.95137,0.951,0.95115,11993723.0
2009-10-16 17:20:00,0.95106,0.95132,0.95081,0.95113,29697916.0
2009-10-16 17:21:00,0.95123,0.95123,0.95099,0.95101,12903183.0
2009-10-16 17:22:00,0.95114,0.95136,0.9509,0.95136,26651791.0
2009-10-16 17:23:00,0.95138,0.95138,0.9512,0.95125,14665614.0
2009-10-16 17:24:00,0.95136,0.95171,0.95136,0.95171,13603170.0
2009-10-16 17:25:00,0.95169,0.95182,0.95163,0.95163,15677755.0
2009-10-16 17:26:00,0.95174,0.95174,0.95149,0.95166,4322509.0
2009-10-16 17:27:00,0.95173,0.95188,0.95154,0.95163,7230683.0
2009-10-16 17:28:00,0.95177,0.9519,0.9514,0.95143,14584546.0
2009-10-16 17:29:00,0.95181,0.95181,0.95142,0.95142,26446424.0
2009-10-16 17:30:00,0.95152,0.9516,0.95134,0.95143,10999328.0
2009-10-16 17:31:00,0.95145,0.95145,0.95126,0.95131,19949469.0
2009-10-16 17:32:00,0.95142,0.95142,0.95107,0.95108,20372718.0
2009-10-16 17:33:00,0.95107,0.95123,0.95103,0.95123,15739469.0
2009-10-16 17:34:00,0.95132,0.95143,0.95132,0.95138,8449855.0
2009-10-16 17:35:00,0.95105,0.95107,0.95026,0.95026,12917912.0
2009-10-16 17:36:00,0.9502,0.95067,0.9502,0.95052,11143123.0
2009-10-16 17:37:00,0.9503,0.95055,0.9503,0.95048,11964200.0
2009-10-16 17:38:00,0.95046,0.9505,0.95026,0.95028,8914452.0
2009-10-16 17:39:00,0.95047,0.95048,0.95033,0.95043,21647998.0
2009-10-16 17:40:00,0.95048,0.95053,0.95039,0.95046,11605296.0
2009-10-16 17:41:00,0.95042,0.9511,0.95042,0.9511,24557180.0
2009-10-16 17:42:00,0.95103,0.95112,0.95103,0.9511,8115099.0
2009-10-16 17:43:00,0.95105,0.9513,0.95101,0.95122,5812269.0
2009-10-16 17:44:00,0.95127,0.95153,0.95127,0.95129,11395303.0
2009-10-16 17:45:00,0.95122,0.95124,0.95113,0.9512,7284130.0
2009-10-16 17:46:00,0.95119,0.95146,0.95118,0.95146,10810763.0
2009-10-16 17:47:00,0.95155,0.9518,0.95155,0.9517,19442665.0
2009-10-16 17:48:00,0.95179,0.95179,0.95159,0.95171,10290131.0
2009-10-16 17:49:00,0.9515,0.95177,0.9515,0.95177,22994311.0
2009-10-16 17:50:00,0.95162,0.95191,0.95162,0.95173,17584414.0
2009-10-16 17:51:00,0.95173,0.95185,0.95147,0.95185,9050905.0
2009-10-16 17:52:00,0.95175,0.95185,0.95171,0.95171,13721905.0
2009-10-16 17:53:00,0.95171,0.95191,0.95166,0.95171,12088377.0
2009-10-16 17:54:00,0.95155,0.95185,0.95155,0.95183,32578405.0
2009-10-16 17:55:00,0.9517,0.9517,0.95153,0.95153,10234834.0
2009-10-16 17:56:00,0.95141,0.95141,0.95117,0.95129,10480450.0
2009-10-16 17:57:00,0.95125,0.95174,0.95125,0.95174,12179019.0
2009-10-16 17:58:00,0.95186,0.95191,0.95151,0.95151,21313447.0
2009-10-16 17:59:00,0.95177,0.95177,0.95116,0.95125,13825270.0
2009-10-16 18:00:00,0.95093,0.95093,0.95037,0.95045,7112219.0
2009-10-16 18:01:00,0.95052,0.95056,0.95026,0.95026,17580259.0
2009-10-16 18:02:00,0.95043,0.95075,0.95043,0.95075,6795040.0
2009-10-16 18:03:00,0.95068,0.95075,0.95055,0.95069,24156613.0
2009-10-16 18:04:00,0.9507,0.9507,0.95057,0.95057,29461602.0
2009-10-16 18:05:00,0.9506,0.9506,0.95043,0.95047,9969115.0
2009-10-16 18:06:00,0.9504,0.95056,0.95038,0.95056,20470556.0
2009-10-16 18:07:00,0.95051,0.95069,0.95051,0.95069,6088960.0
2009-10-16 18:08:00,0.95033,0.95057,0.95024,0.95024,9228429.0
2009-10-16 18:09:00,0.95058,0.9506,0.95024,0.95024,16070332.0
2009-10-16 18:10:00,0.95026,0.95026,0.95,0.95019,10663334.0
2009-10-16 18:11:00,0.95018,0.95018,0.94988,0.94995,11372811.0
2009-10-16 18:12:00,0.95013,0.95033,0.95013,0.95033,12667289.0
2009-10-16 18:13:00,0.95017,0.95017,0.94977,0.94994,8560889.0
2009-10-16 18:14:00,0.94994,0.95028,0.94994,0.95019,8780384.0
2009-10-16 18:15:00,0.95017,0.95017,0.94997,0.95011,10859884.0
2009-10-16 18:16:00,0.95004,0.95016,0.95004,0.95012,27643354.0
2009-10-16 18:17:00,0.95023,0.95028,0.95017,0.95017,17796659.0
2009-10-16 18:18:00,0.95008,0.95009,0.94991,0.94991,10064803.0
2009-10-16 18:19:00,0.95001,0.95002,0.94984,0.95001,26825514.0
2009-10-16 18:20:00,0.95009,0.95027,0.95009,0.95027,13090864.0
2009-10-16 18:21:00,0.95016,0.95044,0.95014,0.95044,13240886.0
2009-10-16 18:22:00,0.95045,0.95045,0.9501,0.9501,21406665.0
2009-10-16 18:23:00,0.94996,0.94999,0.94987,0.94995,12748225.0
2009-10-16 18:24:00,0.95003,0.95024,0.95003,0.95024,21755415.0
2009-10-16 18:25:00,0.95032,0.9505,0.95032,0.95035,12692766.0
2009-10-16 18:26:00,0.95057,0.95057,0.95025,0.95025,11153052.0
2009-10-16 18:27:00,0.95014,0.95024,0.95009,0.95014,12945377.0
2009-10-16 18:28:00,0.94987,0.94992,0.94945,0.94952,12945203.0
2009-10-16 18:29:00,0.94945,0.94974,0.94945,0.94974,22304042.0
2009-10-16 18:30:00,0.94967,0.94991,0.94967,0.94983,15091581.0
2009-10-16 18:31:00,0.94989,0.95002,0.94983,0.94992,12858065.0
2009-10-16 18:32:00,0.94994,0.94996,0.94975,0.94975,31113113.0
2009-10-16 18:33:00,0.95004,0.95016,0.95003,0.95006,12914948.0
2009-10-16 18:34:00,0.95006,0.95008,0.94986,0.95008,11837609.0
2009-10-16 18:35:00,0.94984,0.95009,0.94984,0.95009,17659306.0
2009-10-16 18:36:00,0.95012,0.95031,0.95002,0.95002,12492722.0
2009-10-16 18:37:00,0.95023,0.95063,0.95023,0.95063,10099992.0
2009-10-16 18:38:00,0.95054,0.95054,0.95043,0.95049,5654823.0
2009-10-16 18:39:00,0.95044,0.95048,0.95027,0.95029,20245264.0
2009-10-16 18:40:00,0.95042,0.95042,0.95027,0.95033,9779888.0
2009-10-16 18:41:00,0.95031,0.95033,0.9502,0.9502,10495087.0
2009-10-16 18:42:00,0.95015,0.95032,0.95015,0.95031,7167132.0
2009-10-16 18:43:00,0.95031,0.95031,0.94998,0.94998,18491285.0
2009-10-16 18:44:00,0.94998,0.95014,0.94996,0.95014,11443859.0
2009-10-16 18:45:00,0.95125,0.95125,0.94934,0.9502,6857808.0
2009-10-16 18:46:00,0.95019,0.95027,0.95013,0.95013,14360691.0
2009-10-16 18:47:00,0.95031,0.95047,0.95012,0.95047,13560394.0
2009-10-16 18:48:00,0.95037,0.95039,0.95023,0.95037,11367769.0
2009-10-16 18:49:00,0.95039,0.95039,0.95007,0.95025,18184750.0
2009-10-16 18:50:00,0.95006,0.95018,0.95002,0.95018,16492287.0
2009-10-16 18:51:00,0.95038,0.95039,0.95009,0.95009,18007382.0
2009-10-16 18:52:00,0.95006,0.95032,0.95006,0.95032,21204565.0
2009-10-16 18:53:00,0.95029,0.95035,0.95023,0.95035,14849194.0
2009-10-16 18:54:00,0.95012,0.95036,0.95012,0.95023,15768545.0
2009-10-16 18:55:00,0.95017,0.95017,0.94994,0.94994,8657127.0
2009-10-16 18:56:00,0.94996,0.95,0.9499,0.94991,11153917.0
2009-10-16 18:57:00,0.94983,0.94999,0.94976,0.94999,10602505.0
2009-10-16 18:58:00,0.94999,0.94999,0.94991,0.94991,8259757.0
2009-10-16 18:59:00,0.94984,0.9503,0.94984,0.9503,15581230.0
2009-10-16 19:00:00,0.95017,0.95042,0.95011,0.95014,17349355.0
2009-10-16 19:01:00,0.9503,0.95066,0.9503,0.95066,17038317.0
2009-10-16 19:02:00,0.95054,0.9509,0.95054,0.95075,17117970.0
2009-10-16 19:03:00,0.95067,0.95077,0.95047,0.95047,10834562.0
2009-10-16 19:04:00,0.95063,0.95063,0.95036,0.95036,7948919.0
2009-10-16 19:05:00,0.9504,0.95044,0.9503,0.95033,33185641.0
2009-10-16 19:06:00,0.95021,0.95038,0.95021,0.95029,6825478.0
2009-10-16 19:07:00,0.95028,0.95028,0.95004,0.95018,15496980.0
2009-10-16 19:08:00,0.95011,0.95031,0.95011,0.95019,10307443.0
2009-10-16 19:09:00,0.95012,0.95021,0.95008,0.95021,13111141.0
2009-10-16 19:10:00,0.95015,0.95037,0.95015,0.95034,8836673.0
2009-10-16 19:11:00,0.95032,0.95055,0.95032,0.95051,13399058.0
2009-10-16 19:12:00,0.95045,0.95057,0.95031,0.95031,17166649.0
2009-10-16 19:13:00,0.95025,0.95036,0.95025,0.95035,17287314.0
2009-10-16 19:14:00,0.9504,0.95061,0.95035,0.95035,15527467.0
2009-10-16 19:15:00,0.95035,0.95048,0.95035,0.95048,14668085.0
2009-10-16 19:16:00,0.95051,0.95063,0.95051,0.9506,9932672.0
2009-10-16 19:17:00,0.9506,0.9507,0.95045,0.95047,7092825.0
2009-10-16 19:18:00,0.95048,0.95077,0.95048,0.95077,18879922.0
2009-10-16 19:19:00,0.95069,0.95094,0.95066,0.95094,13984757.0
2009-10-16 19:20:00,0.95076,0.95076,0.95049,0.95049,18908373.0
2009-10-16 19:21:00,0.95043,0.95089,0.95043,0.95077,16642216.0
2009-10-16 19:22:00,0.95089,0.95109,0.95075,0.95075,13087873.0
2009-10-16 19:23:00,0.95085,0.95114,0.95085,0.95105,18909545.0
2009-10-16 19:24:00,0.9511,0.9511,0.95092,0.95092,20767857.0
2009-10-16 19:25:00,0.9509,0.9511,0.9509,0.951,16628459.0
2009-10-16 19:26:00,0.951,0.95106,0.95093,0.95103,10877334.0
2009-10-16 19:27:00,0.95105,0.95108,0.95095,0.95095,7274054.0
2009-10-16 19:28:00,0.95093,0.95095,0.95082,0.95091,15364284.0
2009-10-16 19:29:00,0.95085,0.95104,0.95075,0.95075,5440980.0
2009-10-16 19:30:00,0.95068,0.95069,0.95056,0.95056,11637482.0
2009-10-16 19:31:00,0.95066,0.95118,0.95066,0.95108,15230562.0
2009-10-16 19:32:00,0.95093,0.95109,0.95085,0.9509,9988649.0
2009-10-16 19:33:00,0.95091,0.95107,0.95091,0.95098,11563480.0
2009-10-16 19:34:00,0.95105,0.95105,0.95076,0.95097,15622960.0
2009-10-16 19:35:00,0.95101,0.95102,0.95091,0.95102,17100492.0
2009-10-16 19:36:00,0.95098,0.9511,0.95097,0.9511,14328480.0
2009-10-16 19:37:00,0.95113,0.95113,0.95103,0.95113,12792050.0
2009-10-16 19:38:00,0.9511,0.9511,0.95093,0.95093,16879059.0
2009-10-16 19:39:00,0.95085,0.95113,0.95085,0.951,17891820.0
2009-10-16 19:40:00,0.951,0.951,0.95038,0.95038,15595836.0
2009-10-16 19:41:00,0.95024,0.95038,0.95019,0.95019,11180276.0
2009-10-16 19:42:00,0.95023,0.9504,0.95023,0.9504,11577294.0
2009-10-16 19:43:00,0.95032,0.95051,0.95032,0.95051,15265198.0
2009-10-16 19:44:00,0.95056,0.95066,0.95039,0.95039,19130677.0
2009-10-16 19:45:00,0.95043,0.95065,0.9504,0.95053,9273679.0
2009-10-16 19:46:00,0.95053,0.95065,0.95039,0.95049,20364533.0
2009-10-16 19:47:00,0.95039,0.95047,0.95029,0.95035,21463285.0
2009-10-16 19:48:00,0.95035,0.95043,0.95024,0.95024,13035710.0
2009-10-16 19:49:00,0.9502,0.9504,0.95015,0.95024,19034987.0
2009-10-16 19:50:00,0.95034,0.95053,0.95031,0.95039,9655924.0
2009-10-16 19:51:00,0.95011,0.95027,0.95009,0.95027,18978255.0
2009-10-16 19:52:00,0.95034,0.95043,0.95024,0.95043,10277483.0
2009-10-16 19:53:00,0.95057,0.95065,0.95052,0.95062,19292012.0
2009-10-16 19:54:00,0.95077,0.95091,0.95071,0.95085,14296830.0
2009-10-16 19:55:00,0.95081,0.95081,0.9506,0.9506,11376763.0
2009-10-16 19:56:00,0.95065,0.95065,0.95051,0.95051,8677740.0
2009-10-16 19:57:00,0.95036,0.95061,0.95036,0.95061,10010274.0
2009-10-16 19:58:00,0.95068,0.95114,0.95058,0.95114,21037409.0
2009-10-16 19:59:00,0.95097,0.95139,0.95097,0.95138,18811406.0
2009-10-16 20:00:00,0.95127,0.95157,0.95126,0.95157,17169356.0
2009-10-16 20:01:00,0.95155,0.95163,0.95141,0.95155,7580630.0
2009-10-16 20:02:00,0.95038,0.95162,0.95038,0.95153,15315699.0
2009-10-16 20:03:00,0.95174,0.95186,0.95155,0.95155,14165651.0
2009-10-16 20:04:00,0.95163,0.95163,0.95152,0.95163,12933339.0
2009-10-16 20:05:00,0.95158,0.9517,0.95153,0.95163,12136470.0
2009-10-16 20:06:00,0.95158,0.95173,0.95153,0.95162,9077203.0
2009-10-16 20:07:00,0.95162,0.95166,0.95138,0.95138,16569661.0
2009-10-16 20:08:00,0.95142,0.95159,0.95142,0.95155,13007778.0
2009-10-16 20:09:00,0.95139,0.9516,0.95138,0.95154,44287911.0
2009-10-16 20:10:00,0.95138,0.95181,0.95138,0.95181,22237834.0
2009-10-16 20:11:00,0.95182,0.95182,0.95155,0.95168,11980860.0
2009-10-16 20:12:00,0.95172,0.95172,0.95127,0.95127,14955865.0
2009-10-16 20:13:00,0.95153,0.95181,0.95153,0.95181,14886677.0
2009-10-16 20:14:00,0.95185,0.95185,0.95168,0.95168,14045422.0
2009-10-16 20:15:00,0.95173,0.95173,0.95154,0.95168,13175173.0
2009-10-16 20:16:00,0.95148,0.95166,0.95141,0.95141,15828236.0
2009-10-16 20:17:00,0.95154,0.95173,0.95154,0.95173,16967525.0
2009-10-16 20:18:00,0.95163,0.95163,0.95142,0.95151,14651383.0
2009-10-16 20:19:00,0.95154,0.95154,0.95132,0.95132,11745604.0
2009-10-16 20:20:00,0.95135,0.9515,0.9506,0.9506,7955735.0
2009-10-16 20:21:00,0.95142,0.9515,0.95131,0.95138,13543046.0
2009-10-16 20:22:00,0.95123,0.95128,0.95118,0.95128,9545499.0
2009-10-16 20:23:00,0.95121,0.95131,0.95077,0.95077,10334163.0
2009-10-16 20:24:00,0.95088,0.95103,0.95079,0.95103,15680230.0
2009-10-16 20:25:00,0.95089,0.95104,0.95083,0.95087,16469395.0
2009-10-16 20:26:00,0.95085,0.95105,0.95071,0.95071,8957949.0
2009-10-16 20:27:00,0.95086,0.95095,0.95084,0.95086,17706091.0
2009-10-16 20:28:00,0.95079,0.95114,0.95079,0.95105,16704953.0
2009-10-16 20:29:00,0.95095,0.95106,0.95089,0.95092,8639248.0
2009-10-16 20:30:00,0.95095,0.95095,0.95059,0.95081,8548100.0
2009-10-16 20:31:00,0.95086,0.95096,0.95076,0.9508,15928945.0
2009-10-16 20:32:00,0.95089,0.95097,0.95085,0.95097,11470775.0
2009-10-16 20:33:00,0.95073,0.951,0.95073,0.95086,15677366.0
2009-10-16 20:34:00,0.95083,0.95091,0.9508,0.9508,17130351.0
2009-10-16 20:35:00,0.95064,0.95076,0.95064,0.95073,8934244.0
2009-10-16 20:36:00,0.95072,0.95096,0.95072,0.95083,17507572.0
2009-10-16 20:37:00,0.951,0.951,0.95043,0.951,11120691.0
2009-10-16 20:38:00,0.9509,0.95109,0.9509,0.95101,16099904.0
2009-10-16 20:39:00,0.95108,0.95145,0.95108,0.95145,10974008.0
2009-10-16 20:40:00,0.95129,0.95147,0.95129,0.95137,13728812.0
2009-10-16 20:41:00,0.95148,0.95148,0.95137,0.95137,6275115.0
2009-10-16 20:42:00,0.95137,0.95172,0.95137,0.95172,8804551.0
2009-10-16 20:43:00,0.95165,0.95192,0.95165,0.95192,21081562.0
2009-10-16 20:44:00,0.95176,0.95192,0.95175,0.9518,14186670.0
2009-10-16 20:45:00,0.95177,0.95177,0.95162,0.95176,6770339.0
2009-10-16 20:46:00,0.95164,0.95182,0.95164,0.95174,8045223.0
2009-10-16 20:47:00,0.95176,0.95198,0.95173,0.95173,5811576.0
2009-10-16 20:48:00,0.95178,0.95189,0.95168,0.95189,6568005.0
2009-10-16 20:49:00,0.95173,0.95204,0.95173,0.95204,12399408.0
2009-10-16 20:50:00,0.95211,0.95226,0.95211,0.95226,10127972.0
2009-10-16 20:51:00,0.9522,0.9523,0.9518,0.952,20737054.0
2009-10-16 20:52:00,0.9521,0.95217,0.95188,0.95198,24073690.0
2009-10-16 20:53:00,0.95191,0.95199,0.95182,0.95191,11528912.0
2009-10-16 20:54:00,0.95198,0.95213,0.95198,0.95212,10319364.0
2009-10-16 20:55:00,0.952,0.952,0.95181,0.95181,23184005.0
2009-10-16 20:56:00,0.95185,0.95195,0.95166,0.95195,15294609.0
2009-10-16 20:57:00,0.95093,0.95185,0.95093,0.9517,8313297.0
2009-10-16 20:58:00,0.95169,0.95202,0.95166,0.95202,16665583.0
2009-10-16 20:59:00,0.95218,0.95224,0.95197,0.95206,12839834.0
2009-10-16 21:00:00,0.95206,0.95206,0.95185,0.95201,11301048.0
2009-10-16 21:01:00,0.95197,0.9521,0.95195,0.95197,16000470.0
2009-10-16 21:02:00,0.95204,0.95204,0.95178,0.95178,8366083.0
2009-10-16 21:03:00,0.95173,0.95195,0.95172,0.95195,17911138.0
2009-10-16 21:04:00,0.95195,0.95215,0.95195,0.95211,7933533.0
2009-10-16 21:05:00,0.95224,0.95224,0.95197,0.95197,14820885.0
2009-10-16 21:06:00,0.95191,0.95197,0.9518,0.95197,14007927.0
2009-10-16 21:07:00,0.95173,0.95192,0.95173,0.95175,21604103.0
2009-10-16 21:08:00,0.9518,0.9519,0.95177,0.9518,15055782.0
2009-10-16 21:09:00,0.9518,0.95199,0.9518,0.95182,20254341.0
2009-10-16 21:10:00,0.95184,0.95194,0.9518,0.9518,21761853.0
2009-10-16 21:11:00,0.9518,0.95215,0.9518,0.95207,9244093.0
2009-10-16 21:12:00,0.95206,0.95224,0.95199,0.95199,11131198.0
2009-10-16 21:13:00,0.95197,0.95235,0.95197,0.9522,16058351.0
2009-10-16 21:14:00,0.95211,0.95228,0.95206,0.9521,22894767.0
2009-10-16 21:15:00,0.95228,0.95228,0.95216,0.95219,16360646.0
2009-10-16 21:16:00,0.95214,0.95238,0.95213,0.95238,18120499.0
2009-10-16 21:17:00,0.95233,0.95244,0.95232,0.95239,18555120.0
2009-10-16 21:18:00,0.95246,0.95246,0.95188,0.95188,23089988.0
2009-10-16 21:19:00,0.9519,0.952,0.95183,0.95198,12351797.0
2009-10-16 21:20:00,0.95191,0.9521,0.95186,0.9521,18182702.0
2009-10-16 21:21:00,0.95194,0.95194,0.95177,0.95182,5171962.0
2009-10-16 21:22:00,0.95166,0.95187,0.95166,0.95182,12811892.0
2009-10-16 21:23:00,0.95182,0.95194,0.95182,0.95189,10955362.0
2009-10-16 21:24:00,0.95189,0.95209,0.95175,0.95209,22544297.0
2009-10-16 21:25:00,0.95215,0.95235,0.95213,0.95218,19167801.0
2009-10-16 21:26:00,0.95213,0.95231,0.95213,0.95231,13925374.0
2009-10-16 21:27:00,0.95228,0.95246,0.95219,0.95246,10130168.0
2009-10-16 21:28:00,0.95248,0.95261,0.95245,0.95258,12669893.0
2009-10-16 21:29:00,0.95265,0.95265,0.9524,0.95241,10183830.0
2009-10-16 21:30:00,0.95246,0.95264,0.95233,0.95233,9194985.0
2009-10-16 21:31:00,0.95237,0.95257,0.95237,0.95239,12634505.0
2009-10-16 21:32:00,0.9525,0.95267,0.95233,0.95267,22952669.0
2009-10-16 21:33:00,0.95252,0.95275,0.95248,0.95259,17019991.0
2009-10-16 21:34:00,0.95266,0.95274,0.95259,0.95264,12090588.0
2009-10-16 21:35:00,0.95266,0.9528,0.95249,0.95249,19081876.0
2009-10-16 21:36:00,0.9524,0.95249,0.95232,0.95237,12931346.0
2009-10-16 21:37:00,0.95229,0.95229,0.95204,0.95218,15416333.0
2009-10-16 21:38:00,0.95214,0.9522,0.95202,0.95202,22833233.0
2009-10-16 21:39:00,0.95193,0.95201,0.95177,0.95177,14695072.0
2009-10-16 21:40:00,0.95172,0.95188,0.95135,0.95135,12899168.0
2009-10-16 21:41:00,0.95131,0.95148,0.95131,0.95142,8628788.0
2009-10-16 21:42:00,0.95164,0.95164,0.95125,0.95125,24175312.0
2009-10-16 21:43:00,0.9513,0.95141,0.95124,0.95134,17434100.0
2009-10-16 21:44:00,0.95148,0.95161,0.9514,0.95146,11612477.0
2009-10-16 21:45:00,0.95144,0.95146,0.95129,0.9513,16040052.0
2009-10-16 21:46:00,0.95129,0.9516,0.95129,0.95153,19350703.0
2009-10-16 21:47:00,0.95144,0.95144,0.95113,0.95113,12216473.0
2009-10-16 21:48:00,0.95115,0.95148,0.95115,0.95146,10778196.0
2009-10-16 21:49:00,0.95133,0.95148,0.95133,0.95139,9729319.0
2009-10-16 21:50:00,0.95146,0.95153,0.95137,0.95138,29070915.0
2009-10-16 21:51:00,0.95145,0.95145,0.95125,0.95131,12918194.0
2009-10-16 21:52:00,0.95145,0.95145,0.95121,0.95127,18604792.0
2009-10-16 21:53:00,0.95143,0.95163,0.95143,0.95153,9299038.0
2009-10-16 21:54:00,0.95154,0.9517,0.95147,0.9517,12777648.0
2009-10-16 21:55:00,0.95162,0.95168,0.95148,0.95148,6341500.0
2009-10-16 21:56:00,0.95148,0.95157,0.95138,0.95157,12905492.0
2009-10-16 21:57:00,0.95157,0.95183,0.95156,0.95167,9315687.0
2009-10-16 21:58:00,0.95159,0.95185,0.95159,0.95185,14554661.0
2009-10-16 21:59:00,0.95185,0.95212,0.95177,0.95177,24951877.0
2009-10-16 22:00:00,0.95186,0.95205,0.95186,0.9519,18854797.0
2009-10-16 22:01:00,0.95204,0.95205,0.95178,0.95205,13681911.0
2009-10-16 22:02:00,0.95202,0.95205,0.95168,0.95178,13273089.0
2009-10-16 22:03:00,0.95202,0.95202,0.95189,0.95191,9208770.0
2009-10-16 22:04:00,0.95205,0.95205,0.95131,0.9515,16625000.0
2009-10-16 22:05:00,0.95143,0.95143,0.95119,0.95119,11200352.0
2009-10-16 22:06:00,0.95123,0.95137,0.95103,0.95103,8178691.0
2009-10-16 22:07:00,0.95109,0.95109,0.95099,0.95099,8711106.0
2009-10-16 22:08:00,0.95096,0.95136,0.95096,0.95136,6491438.0
2009-10-16 22:09:00,0.95135,0.95152,0.95131,0.95152,14535378.0
2009-10-16 22:10:00,0.9514,0.9514,0.95108,0.95117,17301724.0
2009-10-16 22:11:00,0.95124,0.95124,0.95105,0.95115,13262075.0
2009-10-16 22:12:00,0.95115,0.95127,0.95115,0.95127,16647685.0
2009-10-16 22:13:00,0.95116,0.95135,0.95111,0.95111,8110281.0
2009-10-16 22:14:00,0.95088,0.95098,0.95078,0.95082,19489418.0
2009-10-16 22:15:00,0.95089,0.95098,0.95088,0.95098,7638107.0
2009-10-16 22:16:00,0.95093,0.95093,0.9509,0.9509,3322326.0
2009-10-16 22:17:00,0.951,0.95116,0.951,0.95116,17012147.0
2009-10-16 22:18:00,0.95017,0.95123,0.95017,0.951,12345057.0
2009-10-16 22:19:00,0.95113,0.95113,0.95109,0.9511,18281954.0
2009-10-16 22:20:00,0.95109,0.95116,0.951,0.95107,18281954.0
2009-10-16 22:21:00,0.95107,0.95107,0.95082,0.95082,4240467.0
2009-10-16 22:22:00,0.95089,0.95089,0.95061,0.95072,12133760.0
2009-10-16 22:23:00,0.9508,0.9508,0.95064,0.95064,17293488.0
2009-10-16 22:24:00,0.95062,0.95062,0.95023,0.95027,15417401.0
2009-10-16 22:25:00,0.95048,0.95056,0.95035,0.95056,15349932.0
2009-10-16 22:26:00,0.95074,0.95078,0.95025,0.95025,10041265.0
2009-10-16 22:27:00,0.95015,0.95055,0.95015,0.95041,14483611.0
2009-10-16 22:28:00,0.95063,0.95063,0.95044,0.95044,9280510.0
2009-10-16 22:29:00,0.95044,0.95055,0.95044,0.95044,12691393.0
2009-10-16 22:30:00,0.9503,0.95038,0.95027,0.95038,9752605.0
2009-10-16 22:31:00,0.95056,0.95056,0.95047,0.95047,7013757.0
2009-10-16 22:32:00,0.9504,0.9505,0.9504,0.9505,9666716.0
2009-10-16 22:33:00,0.95033,0.9506,0.95027,0.95027,9849925.0
2009-10-16 22:34:00,0.95044,0.95103,0.95044,0.95103,10853192.0
2009-10-16 22:35:00,0.95088,0.95098,0.95082,0.95082,6765730.0
2009-10-16 22:36:00,0.95082,0.95098,0.95071,0.95073,24473239.0
2009-10-16 22:37:00,0.9505,0.95053,0.95043,0.95053,14164547.0
2009-10-16 22:38:00,0.95067,0.95067,0.95032,0.95032,9518367.0
2009-10-16 22:39:00,0.95042,0.95042,0.95042,0.95042,3049378.0
2009-10-16 22:40:00,0.95052,0.95055,0.95042,0.95047,14595393.0
2009-10-16 22:41:00,0.95052,0.95052,0.95029,0.95051,8716038.0
2009-10-16 22:42:00,0.95051,0.95058,0.9504,0.95042,9506195.0
2009-10-16 22:43:00,0.95029,0.9503,0.95018,0.9503,14733567.0
2009-10-16 22:44:00,0.95024,0.95034,0.95019,0.95019,32153095.0
2009-10-16 22:45:00,0.95014,0.95043,0.95014,0.95031,11519310.0
2009-10-16 22:46:00,0.95012,0.95025,0.95006,0.95006,12148266.0
2009-10-16 22:47:00,0.95088,0.95088,0.95069,0.95079,9612116.0
2009-10-16 22:48:00,0.94943,0.95025,0.94943,0.95025,8246404.0
2009-10-16 22:49:00,0.95018,0.95034,0.95018,0.95034,10658042.0
2009-10-16 22:50:00,0.95026,0.95044,0.95026,0.9504,13607371.0
2009-10-16 22:51:00,0.95046,0.9507,0.95046,0.95049,14933757.0
2009-10-16 22:52:00,0.95054,0.9506,0.95043,0.95054,12129805.0
2009-10-16 22:53:00,0.95046,0.95073,0.9504,0.95073,6470273.0
2009-10-16 22:54:00,0.95064,0.95067,0.95055,0.95067,10907249.0
2009-10-16 22:55:00,0.95036,0.95042,0.95003,0.95003,12950659.0
2009-10-16 22:56:00,0.95004,0.95006,0.94958,0.94969,11888926.0
2009-10-16 22:57:00,0.94962,0.94995,0.94962,0.94983,10649583.0
2009-10-16 22:58:00,0.95006,0.95006,0.94964,0.94995,14972482.0
2009-10-16 22:59:00,0.94961,0.94963,0.94938,0.94938,10104950.0
2009-10-18 23:04:00,0.94946,0.94946,0.94907,0.94907,18384029.0
2009-10-18 23:05:00,0.94903,0.94927,0.94903,0.94927,7804912.0
2009-10-18 23:06:00,0.94935,0.94958,0.94935,0.94944,10129418.0
2009-10-18 23:07:00,0.94956,0.94956,0.94934,0.94952,14141030.0
2009-10-18 23:08:00,0.94935,0.94956,0.94935,0.94939,20498840.0
2009-10-18 23:09:00,0.94971,0.94989,0.94965,0.94989,13839016.0
2009-10-18 23:10:00,0.94998,0.94998,0.94952,0.94952,10008886.0
2009-10-18 23:11:00,0.94954,0.94994,0.94954,0.94983,10322985.0
2009-10-18 23:12:00,0.9492,0.95023,0.9492,0.95023,4325668.0
2009-10-18 23:13:00,0.9498,0.9498,0.94964,0.94964,14157370.0
2009-10-18 23:14:00,0.94964,0.94964,0.94957,0.94957,11920702.0
2009-10-18 23:15:00,0.94943,0.94955,0.94943,0.94955,13821514.0
2009-10-18 23:16:00,0.94955,0.94966,0.94953,0.94966,9762573.0
2009-10-18 23:17:00,0.94953,0.94963,0.94925,0.9496,18365215.0
2009-10-18 23:18:00,0.94968,0.94968,0.94953,0.94953,12780376.0
2009-10-18 23:19:00,0.94953,0.94963,0.94953,0.94963,8587474.0
2009-10-18 23:20:00,0.94971,0.94971,0.94951,0.94951,13049520.0
2009-10-18 23:21:00,0.94951,0.94951,0.9493,0.94951,6029731.0
2009-10-18 23:22:00,0.94948,0.94964,0.94946,0.9495,6468051.0
2009-10-18 23:23:00,0.94936,0.94937,0.94921,0.94937,10071435.0
2009-10-18 23:24:00,0.94942,0.94965,0.94942,0.94956,8332416.0
2009-10-18 23:26:00,0.94966,0.94976,0.94966,0.94974,11333501.0
2009-10-18 23:27:00,0.94974,0.94991,0.94974,0.94987,12662482.0
2009-10-18 23:28:00,0.94979,0.94981,0.94979,0.94981,3142015.0
2009-10-18 23:29:00,0.94937,0.9499,0.94935,0.9494,7035247.0
2009-10-18 23:30:00,0.94974,0.94996,0.94974,0.94996,3699110.0
2009-10-18 23:31:00,0.94973,0.95007,0.9493,0.9497,15581619.0
2009-10-18 23:32:00,0.9501,0.9501,0.94985,0.95003,14068735.0
2009-10-18 23:33:00,0.94967,0.9499,0.94965,0.9499,15873521.0
2009-10-18 23:34:00,0.95015,0.95015,0.94989,0.94991,11263246.0
2009-10-18 23:35:00,0.9497,0.9503,0.9495,0.94977,14162473.0
2009-10-18 23:36:00,0.95013,0.95028,0.95009,0.95021,15958561.0
2009-10-18 23:37:00,0.95027,0.95027,0.95003,0.95009,7496511.0
2009-10-18 23:38:00,0.95024,0.95024,0.94993,0.95017,17032303.0
2009-10-18 23:39:00,0.95019,0.95019,0.95004,0.95004,9741370.0
2009-10-18 23:40:00,0.95014,0.95014,0.9482,0.94894,16800180.0
2009-10-18 23:41:00,0.94906,0.94906,0.94874,0.94878,9379963.0
2009-10-18 23:42:00,0.94864,0.94871,0.94858,0.94867,20191434.0
2009-10-18 23:43:00,0.94884,0.9494,0.94884,0.9494,12695238.0
2009-10-18 23:44:00,0.94885,0.94885,0.94885,0.94885,1108490.0
2009-10-18 23:45:00,0.94959,0.94959,0.94913,0.94939,19901398.0
2009-10-18 23:46:00,0.94939,0.94951,0.94939,0.94943,20644138.0
2009-10-18 23:47:00,0.94956,0.94977,0.94951,0.94977,14439912.0
2009-10-18 23:48:00,0.94972,0.94978,0.94957,0.94963,9127416.0
2009-10-18 23:49:00,0.94968,0.94979,0.94968,0.94968,14246872.0
2009-10-18 23:50:00,0.94902,0.9491,0.94902,0.9491,2765424.0
2009-10-18 23:51:00,0.94965,0.94973,0.9494,0.94943,14891162.0
2009-10-18 23:52:00,0.95093,0.95093,0.95079,0.95084,11948395.0
2009-10-18 23:53:00,0.94971,0.94971,0.94935,0.94935,9643189.0
2009-10-18 23:54:00,0.9495,0.94958,0.9495,0.94952,7940852.0
2009-10-18 23:56:00,0.94905,0.94905,0.94905,0.94905,994036.0
2009-10-18 23:57:00,0.95077,0.95098,0.95076,0.9508,17240783.0
2009-10-18 23:58:00,0.94944,0.95006,0.94944,0.95006,8871752.0
2009-10-18 23:59:00,0.95016,0.95039,0.95016,0.95039,14468678.0
2009-10-19 00:00:00,0.95058,0.9508,0.94992,0.94992,15780213.0
2009-10-19 00:01:00,0.95024,0.95024,0.94986,0.94986,21304404.0
2009-10-19 00:02:00,0.94986,0.95024,0.94982,0.95019,17876438.0
2009-10-19 00:03:00,0.94955,0.9503,0.94955,0.9503,36070415.0
2009-10-19 00:04:00,0.95019,0.95062,0.95019,0.95062,12005390.0
2009-10-19 00:05:00,0.95025,0.9506,0.95025,0.9503,11802148.0
2009-10-19 00:06:00,0.9498,0.9505,0.9498,0.95015,12894621.0
2009-10-19 00:07:00,0.95048,0.95048,0.94991,0.95038,5850957.0
2009-10-19 00:08:00,0.9504,0.9504,0.94963,0.94963,6689782.0
2009-10-19 00:09:00,0.94955,0.94999,0.94955,0.94999,9568366.0
2009-10-19 00:10:00,0.95006,0.95023,0.95006,0.95011,7112449.0
2009-10-19 00:11:00,0.94995,0.94995,0.94953,0.94953,12381560.0
2009-10-19 00:12:00,0.94947,0.94985,0.94932,0.94985,17727267.0
2009-10-19 00:13:00,0.94953,0.94983,0.94897,0.94933,10527809.0
2009-10-19 00:14:00,0.94975,0.94985,0.94965,0.94985,9813319.0
2009-10-19 00:15:00,0.9497,0.9499,0.94893,0.9497,13204797.0
2009-10-19 00:16:00,0.94971,0.94995,0.94971,0.94973,6213926.0
2009-10-19 00:17:00,0.94981,0.94981,0.94955,0.94976,10437766.0
2009-10-19 00:18:00,0.94979,0.95,0.94977,0.94992,16431421.0
2009-10-19 00:19:00,0.94984,0.95,0.94973,0.94973,20410920.0
2009-10-19 00:20:00,0.94978,0.94982,0.94971,0.94971,12097725.0
2009-10-19 00:21:00,0.94981,0.94997,0.94981,0.9499,13095544.0
2009-10-19 00:22:00,0.94982,0.94999,0.94982,0.94986,7459902.0
2009-10-19 00:23:00,0.94986,0.94986,0.94969,0.94969,9608499.0
2009-10-19 00:24:00,0.94969,0.94982,0.94965,0.94973,14920386.0
2009-10-19 00:25:00,0.94976,0.94977,0.94962,0.94962,14920386.0
2009-10-19 00:26:00,0.94967,0.94972,0.94967,0.94967,11462753.0
2009-10-19 00:27:00,0.94952,0.94972,0.94952,0.94972,13653607.0
2009-10-19 00:28:00,0.94959,0.94959,0.94949,0.94949,4825639.0
2009-10-19 00:29:00,0.94942,0.94973,0.94942,0.94947,13540491.0
2009-10-19 00:30:00,0.94952,0.94952,0.94922,0.94935,11065779.0
2009-10-19 00:31:00,0.94937,0.94955,0.94937,0.94955,11596244.0
2009-10-19 00:32:00,0.94969,0.9498,0.94961,0.94962,7270787.0
2009-10-19 00:33:00,0.94981,0.94981,0.9497,0.9497,9891015.0
2009-10-19 00:34:00,0.9497,0.94981,0.94968,0.94981,10266017.0
2009-10-19 00:35:00,0.94981,0.94981,0.94963,0.94963,5370398.0
2009-10-19 00:36:00,0.94943,0.9498,0.94943,0.9496,14681753.0
2009-10-19 00:37:00,0.9497,0.94978,0.94964,0.94974,23921662.0
2009-10-19 00:38:00,0.94974,0.94974,0.94944,0.94955,19849784.0
2009-10-19 00:39:00,0.94965,0.9497,0.94927,0.94927,15542601.0
2009-10-19 00:40:00,0.94927,0.94944,0.9492,0.94944,18372740.0
2009-10-19 00:41:00,0.94944,0.94953,0.94916,0.94916,16944034.0
2009-10-19 00:42:00,0.94903,0.94926,0.94903,0.94926,8313334.0
2009-10-19 00:43:00,0.94933,0.94944,0.94927,0.94937,20607026.0
2009-10-19 00:44:00,0.94937,0.95003,0.94937,0.94974,12585401.0
2009-10-19 00:45:00,0.9499,0.95014,0.94989,0.95,10385667.0
2009-10-19 00:46:00,0.95001,0.95031,0.94995,0.95016,9922735.0
2009-10-19 00:47:00,0.95001,0.95017,0.94983,0.95001,17295107.0
2009-10-19 00:48:00,0.94991,0.95026,0.94991,0.95026,10446982.0
2009-10-19 00:49:00,0.9501,0.95027,0.9496,0.95027,8492115.0
2009-10-19 00:50:00,0.95046,0.9508,0.95035,0.9508,13121399.0
2009-10-19 00:51:00,0.95066,0.95087,0.95066,0.95087,5509990.0
2009-10-19 00:52:00,0.95087,0.95109,0.95087,0.95109,3543651.0
2009-10-19 00:53:00,0.95109,0.95109,0.95092,0.95092,20030033.0
2009-10-19 00:54:00,0.95094,0.95108,0.95093,0.95102,7501575.0
2009-10-19 00:55:00,0.95109,0.95109,0.95068,0.95068,18008535.0
2009-10-19 00:56:00,0.95073,0.95088,0.95048,0.95048,8897977.0
2009-10-19 00:57:00,0.95044,0.95046,0.9502,0.95029,19439796.0
2009-10-19 00:58:00,0.95029,0.9506,0.95029,0.95033,24449082.0
2009-10-19 00:59:00,0.95031,0.95037,0.95027,0.95027,6891814.0
2009-10-19 01:00:00,0.95027,0.95056,0.95027,0.95055,10341485.0
2009-10-19 01:01:00,0.95051,0.95077,0.95051,0.95071,11941627.0
2009-10-19 01:02:00,0.95087,0.95088,0.95069,0.95086,12801622.0
2009-10-19 01:03:00,0.95092,0.95094,0.95032,0.95034,15615749.0
2009-10-19 01:04:00,0.9505,0.95078,0.9505,0.95078,16532158.0
2009-10-19 01:05:00,0.95088,0.95104,0.95088,0.95093,12818555.0
2009-10-19 01:06:00,0.95108,0.95115,0.95094,0.95097,8599265.0
2009-10-19 01:07:00,0.9509,0.9509,0.9505,0.95073,13346835.0
2009-10-19 01:08:00,0.95095,0.95104,0.95069,0.95069,22408808.0
2009-10-19 01:09:00,0.95067,0.95076,0.95053,0.95053,6911283.0
2009-10-19 01:10:00,0.95044,0.95074,0.95044,0.95063,11810151.0
2009-10-19 01:11:00,0.95069,0.95074,0.95048,0.95049,12659268.0
2009-10-19 01:12:00,0.95064,0.95064,0.95023,0.95033,16131202.0
2009-10-19 01:13:00,0.95028,0.95039,0.95026,0.95036,15125685.0
2009-10-19 01:14:00,0.9505,0.9505,0.94995,0.94995,19428548.0
2009-10-19 01:15:00,0.94992,0.95021,0.94992,0.95021,12646785.0
2009-10-19 01:16:00,0.95005,0.95005,0.94952,0.94989,10043287.0
2009-10-19 01:17:00,0.9496,0.95006,0.9496,0.95006,6895214.0
2009-10-19 01:18:00,0.95001,0.95001,0.9499,0.95001,11816586.0
2009-10-19 01:19:00,0.95006,0.95013,0.94991,0.95013,12995860.0
2009-10-19 01:20:00,0.95006,0.95012,0.94997,0.95,26057322.0
2009-10-19 01:21:00,0.94998,0.95024,0.94998,0.95024,7483556.0
2009-10-19 01:22:00,0.95024,0.95024,0.94982,0.94982,11978519.0
2009-10-19 01:23:00,0.95064,0.95064,0.95064,0.95064,2924173.0
2009-10-19 01:24:00,0.94982,0.94999,0.94981,0.94999,17043015.0
2009-10-19 01:25:00,0.94991,0.95014,0.94991,0.95014,15956130.0
2009-10-19 01:26:00,0.94997,0.95014,0.94996,0.94996,11790788.0
2009-10-19 01:27:00,0.94987,0.94997,0.94951,0.94951,10065488.0
2009-10-19 01:28:00,0.94944,0.94956,0.94943,0.94943,15621075.0
2009-10-19 01:29:00,0.94945,0.94954,0.94942,0.94954,9267135.0
2009-10-19 01:30:00,0.94988,0.94988,0.94964,0.9498,23057825.0
2009-10-19 01:31:00,0.9499,0.95004,0.94986,0.94992,14050289.0
2009-10-19 01:32:00,0.94982,0.95004,0.94976,0.95004,17778777.0
2009-10-19 01:33:00,0.9501,0.9503,0.9501,0.9503,10217923.0
2009-10-19 01:34:00,0.95035,0.95035,0.95025,0.95035,7444603.0
2009-10-19 01:35:00,0.9503,0.9503,0.94981,0.94981,18711743.0
2009-10-19 01:36:00,0.94981,0.94989,0.94972,0.94975,21047293.0
2009-10-19 01:37:00,0.94973,0.94973,0.94943,0.94943,8795251.0
2009-10-19 01:38:00,0.94931,0.94951,0.94931,0.94942,13742774.0
2009-10-19 01:39:00,0.94935,0.94951,0.94935,0.94951,17802938.0
2009-10-19 01:40:00,0.94953,0.94953,0.94915,0.94915,4540999.0
2009-10-19 01:41:00,0.9495,0.9495,0.94915,0.94943,18287130.0
2009-10-19 01:42:00,0.94944,0.94959,0.94939,0.9494,18195214.0
2009-10-19 01:43:00,0.94937,0.94962,0.94937,0.94962,7990302.0
2009-10-19 01:44:00,0.94962,0.95003,0.94962,0.95003,12053582.0
2009-10-19 01:45:00,0.95005,0.95011,0.94994,0.95002,6970049.0
2009-10-19 01:46:00,0.95002,0.95012,0.94994,0.95012,15573489.0
2009-10-19 01:47:00,0.94985,0.9501,0.94917,0.94917,10746271.0
2009-10-19 01:48:00,0.94997,0.95017,0.94997,0.95017,12246150.0
2009-10-19 01:49:00,0.95033,0.95042,0.95026,0.95036,20393681.0
2009-10-19 01:50:00,0.95036,0.95036,0.94976,0.94976,23553564.0
2009-10-19 01:51:00,0.94965,0.95008,0.94965,0.95008,6941295.0
2009-10-19 01:52:00,0.95018,0.95018,0.95003,0.95017,12221183.0
2009-10-19 01:53:00,0.95022,0.95023,0.95003,0.95013,13765102.0
2009-10-19 01:54:00,0.95018,0.95038,0.95003,0.95038,14551600.0
2009-10-19 01:55:00,0.95025,0.95041,0.95025,0.95027,13397039.0
2009-10-19 01:56:00,0.9502,0.9503,0.95,0.9501,21591522.0
2009-10-19 01:57:00,0.95022,0.95029,0.95009,0.95012,10293589.0
2009-10-19 01:58:00,0.9501,0.9501,0.9501,0.9501,893498.0
2009-10-19 01:59:00,0.9501,0.9503,0.9501,0.95023,24775276.0
2009-10-19 02:00:00,0.94996,0.95024,0.94996,0.95021,25096513.0
2009-10-19 02:01:00,0.95021,0.95049,0.9502,0.95049,20348229.0
2009-10-19 02:02:00,0.95044,0.9506,0.95034,0.95035,9497683.0
2009-10-19 02:03:00,0.95026,0.95039,0.9502,0.95039,12995698.0
2009-10-19 02:04:00,0.95028,0.95028,0.94994,0.94994,13617644.0
2009-10-19 02:05:00,0.94997,0.95008,0.94979,0.94989,15803215.0
2009-10-19 02:06:00,0.94992,0.95004,0.94985,0.94997,13867723.0
2009-10-19 02:07:00,0.95011,0.95032,0.94996,0.95032,11604960.0
2009-10-19 02:08:00,0.95021,0.95021,0.94975,0.94975,7605230.0
2009-10-19 02:09:00,0.94966,0.94997,0.94966,0.94987,21885862.0
2009-10-19 02:10:00,0.94985,0.94994,0.94968,0.94987,21159662.0
2009-10-19 02:11:00,0.94962,0.9497,0.94945,0.9497,11311796.0
2009-10-19 02:12:00,0.94973,0.95038,0.94973,0.95038,15428942.0
2009-10-19 02:13:00,0.95048,0.95048,0.94958,0.94976,14581918.0
2009-10-19 02:14:00,0.94976,0.94995,0.94976,0.94977,7650145.0
2009-10-19 02:15:00,0.94984,0.9499,0.94957,0.9499,11326425.0
2009-10-19 02:16:00,0.9499,0.9499,0.94963,0.94985,7351461.0
2009-10-19 02:17:00,0.94997,0.94997,0.94966,0.94968,18492951.0
2009-10-19 02:18:00,0.94958,0.94978,0.94949,0.94967,18290786.0
2009-10-19 02:19:00,0.94971,0.94971,0.9493,0.9493,10728339.0
2009-10-19 02:20:00,0.94927,0.94933,0.94919,0.94919,17064065.0
2009-10-19 02:21:00,0.94935,0.94936,0.94919,0.94933,13950639.0
2009-10-19 02:22:00,0.94933,0.94933,0.94907,0.94907,9304187.0
2009-10-19 02:23:00,0.94927,0.94935,0.94907,0.94908,20529939.0
2009-10-19 02:24:00,0.94908,0.94914,0.94898,0.94905,19624270.0
2009-10-19 02:25:00,0.94891,0.94909,0.94891,0.94909,8110472.0
2009-10-19 02:26:00,0.94923,0.94923,0.94884,0.94885,10903770.0
2009-10-19 02:27:00,0.94896,0.94896,0.94869,0.94872,9583634.0
2009-10-19 02:28:00,0.94891,0.949,0.94891,0.949,8937802.0
2009-10-19 02:29:00,0.949,0.94902,0.94885,0.94885,23869385.0
2009-10-19 02:30:00,0.94879,0.94901,0.94879,0.94901,10103723.0
2009-10-19 02:31:00,0.94899,0.94939,0.94899,0.94939,16528488.0
2009-10-19 02:32:00,0.94924,0.94942,0.94921,0.94934,9312996.0
2009-10-19 02:33:00,0.94924,0.94941,0.94924,0.94936,11889473.0
2009-10-19 02:34:00,0.94932,0.94943,0.94923,0.94928,16810085.0
2009-10-19 02:35:00,0.94934,0.94938,0.94912,0.9493,15598585.0
2009-10-19 02:36:00,0.94945,0.94962,0.94936,0.94936,16312036.0
2009-10-19 02:37:00,0.94943,0.94953,0.94927,0.94953,12714699.0
2009-10-19 02:38:00,0.94964,0.94988,0.94964,0.94964,7431535.0
2009-10-19 02:39:00,0.94988,0.94998,0.94964,0.94984,24811770.0
2009-10-19 02:40:00,0.94984,0.94986,0.9497,0.9497,14296086.0
2009-10-19 02:41:00,0.94965,0.94986,0.94965,0.94986,12164490.0
2009-10-19 02:42:00,0.95,0.95,0.9496,0.94973,7045998.0
2009-10-19 02:43:00,0.9498,0.9498,0.94934,0.94962,10593070.0
2009-10-19 02:44:00,0.94958,0.94958,0.94926,0.94935,12360033.0
2009-10-19 02:45:00,0.94957,0.95006,0.94957,0.94994,18081477.0
2009-10-19 02:46:00,0.94989,0.95034,0.94989,0.95011,14559326.0
2009-10-19 02:47:00,0.95034,0.95048,0.95033,0.95043,17028609.0
2009-10-19 02:48:00,0.95038,0.95077,0.95038,0.95046,11586370.0
2009-10-19 02:49:00,0.9503,0.95077,0.9503,0.95077,10752140.0
2009-10-19 02:50:00,0.95086,0.95086,0.9502,0.9502,7626661.0
2009-10-19 02:51:00,0.95013,0.95031,0.95013,0.95029,22051573.0
2009-10-19 02:52:00,0.95036,0.95058,0.95036,0.95056,13952753.0
2009-10-19 02:53:00,0.95051,0.95066,0.95022,0.95022,9370453.0
2009-10-19 02:54:00,0.95038,0.95038,0.94984,0.94984,6298120.0
2009-10-19 02:55:00,0.94995,0.95012,0.94985,0.94985,16975211.0
2009-10-19 02:56:00,0.94978,0.94994,0.94978,0.94991,14444314.0
2009-10-19 02:57:00,0.94987,0.94987,0.94969,0.94986,13073551.0
2009-10-19 02:58:00,0.95001,0.95002,0.94979,0.94985,11761674.0
2009-10-19 02:59:00,0.95,0.95,0.94982,0.94991,11399346.0
2009-10-19 03:00:00,0.94982,0.94995,0.94968,0.94968,7352836.0
2009-10-19 03:01:00,0.94971,0.94997,0.94971,0.94997,22907410.0
2009-10-19 03:02:00,0.95016,0.95023,0.95,0.95002,20404951.0
2009-10-19 03:03:00,0.94997,0.94997,0.94982,0.94996,8822106.0
2009-10-19 03:04:00,0.95001,0.9501,0.94991,0.9501,16855611.0
2009-10-19 03:05:00,0.95005,0.95017,0.94983,0.95017,8970813.0
2009-10-19 03:06:00,0.95025,0.95044,0.95025,0.95044,20413813.0
2009-10-19 03:07:00,0.95027,0.95027,0.9498,0.94991,5594642.0
2009-10-19 03:08:00,0.9498,0.94984,0.94967,0.94967,5718724.0
2009-10-19 03:09:00,0.94963,0.95001,0.94963,0.94991,12037982.0
2009-10-19 03:10:00,0.94996,0.95022,0.94996,0.95022,11574910.0
2009-10-19 03:11:00,0.95012,0.95012,0.94952,0.94952,9645447.0
2009-10-19 03:12:00,0.94953,0.94953,0.94923,0.94923,9500141.0
2009-10-19 03:13:00,0.94928,0.9493,0.94902,0.94902,6079449.0
2009-10-19 03:14:00,0.94922,0.9494,0.94917,0.9494,10169065.0
2009-10-19 03:15:00,0.94935,0.94949,0.94932,0.94932,11864065.0
2009-10-19 03:16:00,0.94952,0.94997,0.94952,0.94997,19066456.0
2009-10-19 03:17:00,0.95001,0.95001,0.94989,0.94989,7753529.0
2009-10-19 03:18:00,0.94992,0.94992,0.94973,0.94973,3535806.0
2009-10-19 03:19:00,0.94978,0.94997,0.94978,0.94979,19112391.0
2009-10-19 03:20:00,0.94989,0.94998,0.94986,0.94986,14671136.0
2009-10-19 03:21:00,0.94965,0.94986,0.9496,0.94968,19772671.0
2009-10-19 03:22:00,0.94968,0.94986,0.94937,0.94954,24983457.0
2009-10-19 03:23:00,0.94949,0.94965,0.94944,0.94959,9300005.0
2009-10-19 03:24:00,0.94967,0.94996,0.94967,0.94995,5337307.0
2009-10-19 03:25:00,0.9497,0.95,0.9495,0.9495,10070646.0
2009-10-19 03:26:00,0.94986,0.94996,0.94986,0.94986,10531319.0
2009-10-19 03:27:00,0.94988,0.95009,0.94988,0.95008,6917313.0
2009-10-19 03:28:00,0.95005,0.95005,0.94979,0.94985,10986493.0
2009-10-19 03:29:00,0.94983,0.95,0.94983,0.95,6563331.0
2009-10-19 03:30:00,0.94995,0.9501,0.94989,0.94996,14229184.0
2009-10-19 03:31:00,0.94994,0.95024,0.94994,0.95024,4851351.0
2009-10-19 03:32:00,0.95017,0.95025,0.94995,0.94995,13332300.0
2009-10-19 03:33:00,0.95003,0.95009,0.94994,0.95009,11874149.0
2009-10-19 03:34:00,0.94995,0.95,0.9499,0.9499,15529126.0
2009-10-19 03:35:00,0.9499,0.95003,0.94953,0.9499,10882353.0
2009-10-19 03:36:00,0.94993,0.95005,0.94993,0.95,10495358.0
2009-10-19 03:37:00,0.95,0.95009,0.94984,0.94984,7981066.0
2009-10-19 03:38:00,0.94992,0.95009,0.94984,0.95005,12809884.0
2009-10-19 03:39:00,0.95016,0.9502,0.95003,0.95013,12970650.0
2009-10-19 03:40:00,0.95009,0.9503,0.95009,0.9501,18652033.0
2009-10-19 03:41:00,0.95018,0.95018,0.95006,0.95015,16021276.0
2009-10-19 03:42:00,0.95022,0.9504,0.95022,0.95039,10089673.0
2009-10-19 03:43:00,0.95052,0.95067,0.95006,0.95006,6250804.0
2009-10-19 03:44:00,0.94996,0.94996,0.9498,0.94996,10098440.0
2009-10-19 03:45:00,0.95011,0.95011,0.94941,0.94941,10426391.0
2009-10-19 03:46:00,0.9495,0.94962,0.94933,0.94939,13209046.0
2009-10-19 03:47:00,0.94952,0.94952,0.94926,0.9493,16763374.0
2009-10-19 03:48:00,0.94933,0.94945,0.94932,0.94945,13574781.0
2009-10-19 03:49:00,0.9494,0.9494,0.94915,0.94934,6668339.0
2009-10-19 03:50:00,0.94936,0.94949,0.9492,0.9492,8784766.0
2009-10-19 03:51:00,0.94909,0.95006,0.94909,0.9499,7122852.0
2009-10-19 03:52:00,0.94993,0.94993,0.94953,0.9498,7507615.0
2009-10-19 03:53:00,0.9499,0.9499,0.94969,0.94969,12024494.0
2009-10-19 03:54:00,0.94976,0.94994,0.94976,0.9499,15569296.0
2009-10-19 03:55:00,0.94984,0.94991,0.9497,0.9497,12025834.0
2009-10-19 03:56:00,0.9498,0.9499,0.94953,0.94975,33373814.0
2009-10-19 03:57:00,0.9497,0.9498,0.94968,0.94977,17243596.0
2009-10-19 03:58:00,0.94977,0.94997,0.94972,0.94997,20138392.0
2009-10-19 03:59:00,0.94983,0.94989,0.94943,0.94964,15997782.0
2009-10-19 04:00:00,0.94964,0.94991,0.94963,0.94991,13364751.0
2009-10-19 04:01:00,0.94991,0.94991,0.94973,0.94985,8743227.0
2009-10-19 04:02:00,0.94987,0.95033,0.94987,0.95033,18290667.0
2009-10-19 04:03:00,0.95033,0.9504,0.95024,0.9504,21095945.0
2009-10-19 04:04:00,0.95033,0.95052,0.95033,0.95052,8286355.0
2009-10-19 04:05:00,0.95033,0.9504,0.95022,0.95022,8620115.0
2009-10-19 04:06:00,0.95007,0.95023,0.95007,0.95017,12411711.0
2009-10-19 04:07:00,0.95022,0.95022,0.95007,0.95011,12493091.0
2009-10-19 04:08:00,0.95011,0.95032,0.95011,0.95028,6555312.0
2009-10-19 04:09:00,0.95029,0.95041,0.95027,0.95037,14750744.0
2009-10-19 04:10:00,0.9503,0.9505,0.95005,0.9502,13988093.0
2009-10-19 04:11:00,0.95039,0.95039,0.95016,0.95023,9639261.0
2009-10-19 04:12:00,0.95019,0.95073,0.95019,0.95073,14432695.0
2009-10-19 04:13:00,0.9505,0.95065,0.95038,0.95055,19286380.0
2009-10-19 04:14:00,0.95054,0.95054,0.95032,0.95032,20493294.0
2009-10-19 04:15:00,0.95027,0.95027,0.95006,0.95006,8334563.0
2009-10-19 04:16:00,0.9502,0.95039,0.95001,0.95039,12420738.0
2009-10-19 04:17:00,0.95042,0.95066,0.95037,0.95066,20578307.0
2009-10-19 04:18:00,0.9507,0.95071,0.9506,0.95071,8923102.0
2009-10-19 04:19:00,0.9508,0.95108,0.95076,0.95087,17232722.0
2009-10-19 04:20:00,0.95077,0.95103,0.95077,0.95084,10053014.0
2009-10-19 04:21:00,0.95074,0.95091,0.95068,0.95091,18245637.0
2009-10-19 04:22:00,0.95086,0.95089,0.95079,0.95088,7742729.0
2009-10-19 04:23:00,0.95084,0.95084,0.95056,0.95066,15656392.0
2009-10-19 04:24:00,0.9507,0.9507,0.95063,0.95066,13312853.0
2009-10-19 04:25:00,0.95052,0.9508,0.9504,0.95045,10383743.0
2009-10-19 04:26:00,0.95073,0.95073,0.95063,0.95063,16052656.0
2009-10-19 04:27:00,0.95056,0.95084,0.95056,0.95073,13796936.0
2009-10-19 04:28:00,0.95068,0.95068,0.95058,0.95067,10566355.0
2009-10-19 04:29:00,0.95067,0.95094,0.95067,0.95094,4083354.0
2009-10-19 04:30:00,0.95096,0.95096,0.95067,0.95067,8266864.0
2009-10-19 04:31:00,0.95083,0.95083,0.9504,0.9504,3412637.0
2009-10-19 04:32:00,0.95057,0.9508,0.95046,0.95046,12187182.0
2009-10-19 04:33:00,0.95053,0.9507,0.95015,0.95015,10895502.0
2009-10-19 04:34:00,0.95042,0.95042,0.95027,0.95029,12139153.0
2009-10-19 04:35:00,0.95017,0.95038,0.95017,0.95021,8008087.0
2009-10-19 04:36:00,0.95024,0.95054,0.95024,0.95054,3221286.0
2009-10-19 04:37:00,0.95061,0.95066,0.95047,0.95047,6576565.0
2009-10-19 04:38:00,0.9504,0.95071,0.9504,0.95071,6125907.0
2009-10-19 04:39:00,0.95071,0.95071,0.95047,0.95061,13701723.0
2009-10-19 04:40:00,0.95062,0.95062,0.9503,0.95053,9110412.0
2009-10-19 04:41:00,0.95064,0.95076,0.95064,0.95067,13308732.0
2009-10-19 04:42:00,0.95063,0.95072,0.95046,0.95063,14219550.0
2009-10-19 04:43:00,0.95068,0.95083,0.95064,0.95079,9948610.0
2009-10-19 04:44:00,0.95079,0.95087,0.95079,0.95087,13346384.0
2009-10-19 04:45:00,0.95017,0.95092,0.95017,0.95073,12069152.0
2009-10-19 04:46:00,0.95083,0.9511,0.9506,0.951,13960525.0
2009-10-19 04:47:00,0.95081,0.95105,0.95056,0.95069,16677823.0
2009-10-19 04:48:00,0.95045,0.95063,0.95044,0.95063,10383208.0
2009-10-19 04:49:00,0.95061,0.95093,0.95061,0.95093,9648051.0
2009-10-19 04:50:00,0.95094,0.95104,0.95084,0.95104,13244344.0
2009-10-19 04:51:00,0.95091,0.95148,0.95091,0.95148,21947366.0
2009-10-19 04:52:00,0.95155,0.95164,0.95154,0.95154,13817696.0
2009-10-19 04:53:00,0.95132,0.95154,0.95132,0.95154,10747394.0
2009-10-19 04:54:00,0.95145,0.95169,0.95145,0.95169,7844922.0
2009-10-19 04:55:00,0.95183,0.95199,0.95183,0.95199,16931322.0
2009-10-19 04:56:00,0.95208,0.95232,0.95194,0.95194,20507047.0
2009-10-19 04:57:00,0.95189,0.95196,0.9517,0.95171,8931583.0
2009-10-19 04:58:00,0.95178,0.95184,0.95168,0.95177,16609468.0
2009-10-19 04:59:00,0.95197,0.95223,0.95197,0.95207,7620608.0
2009-10-19 05:00:00,0.95189,0.95206,0.95169,0.95181,10841057.0
2009-10-19 05:01:00,0.95174,0.95174,0.95153,0.95154,15860679.0
2009-10-19 05:02:00,0.95151,0.9517,0.9515,0.95151,10366575.0
2009-10-19 05:03:00,0.9515,0.9515,0.95119,0.95119,12723595.0
2009-10-19 05:04:00,0.95127,0.95144,0.95121,0.95121,14149831.0
2009-10-19 05:05:00,0.95107,0.95147,0.95107,0.95147,4398768.0
2009-10-19 05:06:00,0.95067,0.9517,0.95067,0.95157,6087376.0
2009-10-19 05:07:00,0.95145,0.9517,0.9512,0.95145,12173630.0
2009-10-19 05:08:00,0.95154,0.95154,0.95131,0.95131,15645631.0
2009-10-19 05:09:00,0.95144,0.95144,0.9512,0.95128,14492886.0
2009-10-19 05:10:00,0.95136,0.95146,0.95136,0.95144,9760112.0
2009-10-19 05:11:00,0.95168,0.95186,0.95168,0.95173,13448640.0
2009-10-19 05:12:00,0.95179,0.95281,0.95179,0.95281,8806336.0
2009-10-19 05:13:00,0.95257,0.95257,0.95204,0.95224,12352074.0
2009-10-19 05:14:00,0.95263,0.95263,0.95197,0.95217,11886607.0
2009-10-19 05:15:00,0.95242,0.95242,0.95216,0.95216,34414101.0
2009-10-19 05:16:00,0.95222,0.95268,0.95222,0.95268,14535879.0
2009-10-19 05:17:00,0.95261,0.95269,0.95251,0.95251,9320712.0
2009-10-19 05:18:00,0.95241,0.95252,0.95236,0.95252,8647720.0
2009-10-19 05:19:00,0.95268,0.9528,0.95254,0.95254,15098164.0
2009-10-19 05:20:00,0.95255,0.95255,0.95223,0.95223,3251283.0
2009-10-19 05:21:00,0.95192,0.95249,0.95192,0.95238,10473554.0
2009-10-19 05:22:00,0.95233,0.95255,0.95233,0.9525,13819073.0
2009-10-19 05:23:00,0.95262,0.9528,0.95259,0.95271,22633163.0
2009-10-19 05:24:00,0.95281,0.95286,0.95278,0.95278,6606514.0
2009-10-19 05:25:00,0.95263,0.95295,0.95263,0.95282,13337458.0
2009-10-19 05:26:00,0.95271,0.95293,0.9527,0.95282,8846458.0
2009-10-19 05:27:00,0.9528,0.9528,0.95271,0.95271,10084203.0
2009-10-19 05:28:00,0.95278,0.95278,0.9524,0.9524,7091050.0
2009-10-19 05:29:00,0.95233,0.95243,0.952,0.95235,9595244.0
2009-10-19 05:30:00,0.9524,0.95249,0.9524,0.9524,12406054.0
2009-10-19 05:31:00,0.9522,0.95225,0.9521,0.95225,8607411.0
2009-10-19 05:32:00,0.95213,0.95228,0.95206,0.95206,15336309.0
2009-10-19 05:33:00,0.95133,0.95213,0.95133,0.95213,2243956.0
2009-10-19 05:34:00,0.95212,0.95212,0.95191,0.95191,13990095.0
2009-10-19 05:35:00,0.9517,0.95182,0.95161,0.95161,14274049.0
2009-10-19 05:36:00,0.95163,0.95179,0.95163,0.95179,18970478.0
2009-10-19 05:37:00,0.95171,0.95192,0.95171,0.95189,12232846.0
2009-10-19 05:38:00,0.95183,0.95183,0.9515,0.9515,4158135.0
2009-10-19 05:39:00,0.9518,0.95189,0.95164,0.95173,18744954.0
2009-10-19 05:40:00,0.95167,0.95189,0.95166,0.95189,8465730.0
2009-10-19 05:41:00,0.9517,0.9519,0.9514,0.95167,13165250.0
2009-10-19 05:42:00,0.95189,0.95189,0.95174,0.95182,18046193.0
2009-10-19 05:43:00,0.95199,0.95232,0.95199,0.95226,13446468.0
2009-10-19 05:44:00,0.95232,0.95232,0.95193,0.95193,7758361.0
2009-10-19 05:45:00,0.95186,0.952,0.95173,0.95184,20687210.0
2009-10-19 05:46:00,0.95178,0.95193,0.95173,0.95173,7685285.0
2009-10-19 05:47:00,0.95172,0.9519,0.9513,0.9518,16395197.0
2009-10-19 05:48:00,0.95194,0.95212,0.95168,0.95212,13701906.0
2009-10-19 05:49:00,0.95216,0.95224,0.95199,0.95199,15792008.0
2009-10-19 05:50:00,0.95202,0.95202,0.95164,0.95164,15595899.0
2009-10-19 05:51:00,0.95155,0.95181,0.95155,0.95161,7038315.0
2009-10-19 05:52:00,0.95163,0.95182,0.95163,0.95182,8033113.0
2009-10-19 05:53:00,0.95174,0.95196,0.95173,0.95173,8556010.0
2009-10-19 05:54:00,0.951,0.9519,0.951,0.95173,10863580.0
2009-10-19 05:55:00,0.95167,0.95179,0.95166,0.95179,15582527.0
2009-10-19 05:56:00,0.95174,0.95178,0.95155,0.95155,8603916.0
2009-10-19 05:57:00,0.95158,0.95175,0.95158,0.95175,6722104.0
2009-10-19 05:58:00,0.95178,0.95178,0.95158,0.95167,14005436.0
2009-10-19 05:59:00,0.95155,0.95177,0.9513,0.95153,20804143.0
2009-10-19 06:00:00,0.95151,0.95151,0.95142,0.95144,23750122.0
2009-10-19 06:01:00,0.95144,0.95171,0.95144,0.95154,14498119.0
2009-10-19 06:02:00,0.95172,0.95191,0.95162,0.95164,10161090.0
2009-10-19 06:03:00,0.95164,0.9518,0.95164,0.95176,11745078.0
2009-10-19 06:04:00,0.95167,0.95189,0.95161,0.95161,6977884.0
2009-10-19 06:05:00,0.95169,0.95182,0.95163,0.95172,11854204.0
2009-10-19 06:06:00,0.95171,0.95172,0.95163,0.95169,10144037.0
2009-10-19 06:07:00,0.95162,0.952,0.95162,0.952,18804117.0
2009-10-19 06:08:00,0.95186,0.95187,0.95175,0.9518,13613863.0
2009-10-19 06:09:00,0.95173,0.95209,0.95173,0.95209,27985093.0
2009-10-19 06:10:00,0.95193,0.95204,0.95193,0.95196,10722195.0
2009-10-19 06:11:00,0.95209,0.95219,0.95186,0.95186,10237648.0
2009-10-19 06:12:00,0.95184,0.95199,0.95184,0.95186,12364850.0
2009-10-19 06:13:00,0.95186,0.95201,0.95179,0.95201,21192316.0
2009-10-19 06:14:00,0.9521,0.9521,0.95174,0.95174,15122140.0
2009-10-19 06:15:00,0.95187,0.95194,0.95182,0.95189,10882276.0
2009-10-19 06:16:00,0.95182,0.95182,0.95156,0.95156,18060812.0
2009-10-19 06:17:00,0.9515,0.95175,0.9515,0.9516,25122427.0
2009-10-19 06:18:00,0.95147,0.95149,0.95134,0.95134,8745098.0
2009-10-19 06:19:00,0.95147,0.95147,0.95123,0.95125,11851495.0
2009-10-19 06:20:00,0.95129,0.95137,0.95129,0.95133,16275414.0
2009-10-19 06:21:00,0.95122,0.95132,0.95121,0.95125,20877053.0
2009-10-19 06:22:00,0.95129,0.95141,0.95121,0.95141,15298534.0
2009-10-19 06:23:00,0.95141,0.95158,0.9514,0.95151,13320297.0
2009-10-19 06:24:00,0.95149,0.95182,0.95132,0.95182,22467747.0
2009-10-19 06:25:00,0.95184,0.95209,0.9518,0.95209,11815292.0
2009-10-19 06:26:00,0.95182,0.952,0.95182,0.95194,16766814.0
2009-10-19 06:27:00,0.95189,0.95189,0.95163,0.9517,22082615.0
2009-10-19 06:28:00,0.9517,0.95188,0.95168,0.95168,11564764.0
2009-10-19 06:29:00,0.95145,0.95168,0.95145,0.95168,9588098.0
2009-10-19 06:30:00,0.95163,0.95199,0.95163,0.95199,9710908.0
2009-10-19 06:31:00,0.95182,0.95186,0.9517,0.95175,13921431.0
2009-10-19 06:32:00,0.95173,0.95184,0.95172,0.95183,11020635.0
2009-10-19 06:33:00,0.95156,0.95181,0.95156,0.95181,17167963.0
2009-10-19 06:34:00,0.95181,0.95187,0.95172,0.95187,17466558.0
2009-10-19 06:35:00,0.95201,0.9522,0.95201,0.9522,21660547.0
2009-10-19 06:36:00,0.9521,0.9521,0.95169,0.95172,11231660.0
2009-10-19 06:37:00,0.95143,0.95183,0.95137,0.95177,11755109.0
2009-10-19 06:38:00,0.95171,0.95193,0.9517,0.95193,5170410.0
2009-10-19 06:39:00,0.95209,0.95209,0.95185,0.95191,17282296.0
2009-10-19 06:40:00,0.95198,0.95198,0.95148,0.95158,11914534.0
2009-10-19 06:41:00,0.95184,0.952,0.95174,0.952,23952268.0
2009-10-19 06:42:00,0.95183,0.95209,0.95183,0.95205,20596206.0
2009-10-19 06:43:00,0.9522,0.9522,0.95175,0.95195,19185284.0
2009-10-19 06:44:00,0.95221,0.95221,0.95203,0.9522,15261797.0
2009-10-19 06:45:00,0.95229,0.95229,0.95201,0.95201,22465672.0
2009-10-19 06:46:00,0.95201,0.95203,0.95185,0.95198,14712185.0
2009-10-19 06:47:00,0.95191,0.95208,0.95191,0.952,10795461.0
2009-10-19 06:48:00,0.95191,0.95222,0.95191,0.95222,9942023.0
2009-10-19 06:49:00,0.95234,0.95244,0.95197,0.95197,21193858.0
2009-10-19 06:50:00,0.95216,0.95235,0.95216,0.95235,19383999.0
2009-10-19 06:51:00,0.95233,0.9526,0.95152,0.95242,15122321.0
2009-10-19 06:52:00,0.95238,0.95252,0.95233,0.95236,23370947.0
2009-10-19 06:53:00,0.9524,0.9524,0.95217,0.95222,12850130.0
2009-10-19 06:54:00,0.95228,0.95258,0.95228,0.95258,15380744.0
2009-10-19 06:55:00,0.95255,0.95278,0.95255,0.95268,8666739.0
2009-10-19 06:56:00,0.95278,0.95282,0.95273,0.95277,18073802.0
2009-10-19 06:57:00,0.95272,0.95299,0.95261,0.95299,8596468.0
2009-10-19 06:58:00,0.95253,0.9531,0.95253,0.9531,2899945.0
2009-10-19 06:59:00,0.95306,0.9533,0.95306,0.95329,11228066.0
2009-10-19 07:00:00,0.9526,0.9533,0.9526,0.95317,13366472.0
2009-10-19 07:01:00,0.9531,0.9532,0.9528,0.95285,15720766.0
2009-10-19 07:02:00,0.95311,0.95311,0.9529,0.953,10718719.0
2009-10-19 07:03:00,0.95291,0.95291,0.95268,0.95273,15132690.0
2009-10-19 07:04:00,0.95258,0.95283,0.95258,0.95268,21709901.0
2009-10-19 07:05:00,0.95235,0.95317,0.9522,0.9522,9690454.0
2009-10-19 07:06:00,0.95255,0.9526,0.95228,0.95228,11309507.0
2009-10-19 07:07:00,0.95235,0.95246,0.95229,0.95238,25173783.0
2009-10-19 07:08:00,0.95236,0.95252,0.95236,0.95236,11642544.0
2009-10-19 07:09:00,0.95245,0.95245,0.95217,0.95236,9375148.0
2009-10-19 07:10:00,0.9525,0.95253,0.95229,0.95238,13717677.0
2009-10-19 07:11:00,0.95246,0.95246,0.95221,0.95226,6202083.0
2009-10-19 07:12:00,0.95221,0.95233,0.95202,0.95202,5958759.0
2009-10-19 07:13:00,0.95201,0.95216,0.95193,0.952,7622190.0
2009-10-19 07:14:00,0.95203,0.95227,0.95203,0.95227,6481274.0
2009-10-19 07:15:00,0.95142,0.9524,0.95142,0.95217,14670805.0
2009-10-19 07:16:00,0.9523,0.95233,0.95209,0.9523,19270165.0
2009-10-19 07:17:00,0.9524,0.9524,0.9519,0.95223,8103591.0
2009-10-19 07:18:00,0.95143,0.95223,0.95143,0.95223,6739465.0
2009-10-19 07:19:00,0.95229,0.95229,0.95196,0.95213,13313434.0
2009-10-19 07:20:00,0.9522,0.95223,0.95193,0.9521,10723090.0
2009-10-19 07:21:00,0.95222,0.9524,0.95213,0.95213,17454363.0
2009-10-19 07:22:00,0.95204,0.95242,0.95204,0.95242,13105164.0
2009-10-19 07:23:00,0.95208,0.95235,0.95208,0.95225,18332538.0
2009-10-19 07:24:00,0.95226,0.95242,0.95226,0.95226,8924427.0
2009-10-19 07:25:00,0.95243,0.95259,0.95243,0.95247,16533491.0
2009-10-19 07:26:00,0.9524,0.95262,0.9524,0.95248,15400164.0
2009-10-19 07:27:00,0.95263,0.95263,0.95235,0.95245,12649729.0
2009-10-19 07:28:00,0.95243,0.9526,0.9521,0.9525,15363566.0
2009-10-19 07:29:00,0.95249,0.95249,0.95229,0.95246,7838696.0
2009-10-19 07:30:00,0.95245,0.95258,0.95235,0.95242,8722109.0
2009-10-19 07:31:00,0.95232,0.95232,0.95203,0.95203,16121360.0
2009-10-19 07:32:00,0.9522,0.9522,0.95208,0.9522,19382695.0
2009-10-19 07:33:00,0.95205,0.9522,0.95205,0.95213,9515561.0
2009-10-19 07:34:00,0.95215,0.95215,0.95206,0.95206,12759915.0
2009-10-19 07:35:00,0.95211,0.95219,0.95196,0.95214,20333526.0
2009-10-19 07:36:00,0.95209,0.95245,0.95197,0.95197,11476029.0
2009-10-19 07:37:00,0.95195,0.95195,0.95175,0.95179,8938569.0
2009-10-19 07:38:00,0.95195,0.952,0.95168,0.95181,13498500.0
2009-10-19 07:39:00,0.95193,0.95207,0.95193,0.95195,10655251.0
2009-10-19 07:40:00,0.9518,0.95214,0.9518,0.95203,10833430.0
2009-10-19 07:41:00,0.95191,0.9521,0.95191,0.95195,14157295.0
2009-10-19 07:42:00,0.95208,0.95218,0.95198,0.95198,16205851.0
2009-10-19 07:43:00,0.95204,0.95204,0.95188,0.95192,14531983.0
2009-10-19 07:44:00,0.95202,0.95205,0.95178,0.95194,14358296.0
2009-10-19 07:45:00,0.95198,0.9521,0.95198,0.95209,13999224.0
2009-10-19 07:46:00,0.95218,0.95218,0.95183,0.95183,14146800.0
2009-10-19 07:47:00,0.95184,0.9519,0.95184,0.95189,14516030.0
2009-10-19 07:48:00,0.95183,0.952,0.95183,0.95188,12117791.0
2009-10-19 07:49:00,0.95217,0.95231,0.95212,0.95212,22446586.0
2009-10-19 07:50:00,0.95219,0.95221,0.95203,0.95204,42259457.0
2009-10-19 07:51:00,0.95211,0.95232,0.95207,0.95207,11828478.0
2009-10-19 07:52:00,0.95213,0.9522,0.95195,0.9522,15824334.0
2009-10-19 07:53:00,0.9522,0.95226,0.95195,0.95226,8835119.0
2009-10-19 07:54:00,0.95231,0.95231,0.95213,0.95226,13458050.0
2009-10-19 07:55:00,0.95231,0.95256,0.95231,0.95255,12078203.0
2009-10-19 07:56:00,0.95227,0.95244,0.95222,0.95235,14116245.0
2009-10-19 07:57:00,0.95229,0.95264,0.95229,0.95264,15631353.0
2009-10-19 07:58:00,0.95247,0.95273,0.9524,0.95273,7402957.0
2009-10-19 07:59:00,0.95273,0.95293,0.95273,0.95287,16590351.0
2009-10-19 08:00:00,0.95301,0.95304,0.95277,0.95277,18143718.0
2009-10-19 08:01:00,0.95294,0.95315,0.9529,0.95301,19580611.0
2009-10-19 08:02:00,0.95294,0.95294,0.95266,0.95267,10703883.0
2009-10-19 08:03:00,0.95282,0.95285,0.95279,0.95281,8729242.0
2009-10-19 08:04:00,0.95287,0.95305,0.95286,0.95286,11328053.0
2009-10-19 08:05:00,0.95279,0.95282,0.95256,0.95256,12763718.0
2009-10-19 08:06:00,0.95268,0.95291,0.95259,0.95291,19133209.0
2009-10-19 08:07:00,0.95279,0.95311,0.95279,0.95311,10406523.0
2009-10-19 08:08:00,0.95304,0.95304,0.95258,0.95258,18341795.0
2009-10-19 08:09:00,0.95285,0.95329,0.95285,0.9531,10596932.0
2009-10-19 08:10:00,0.95312,0.95322,0.95306,0.95312,18464435.0
2009-10-19 08:11:00,0.95306,0.95314,0.95306,0.95308,12863343.0
2009-10-19 08:12:00,0.95308,0.95338,0.95298,0.95338,20388795.0
2009-10-19 08:13:00,0.9533,0.95357,0.95329,0.95335,19794452.0
2009-10-19 08:14:00,0.95325,0.95325,0.95299,0.95304,9417771.0
2009-10-19 08:15:00,0.9532,0.95321,0.95307,0.95319,19357157.0
2009-10-19 08:16:00,0.95324,0.9535,0.95306,0.95306,16675985.0
2009-10-19 08:17:00,0.95304,0.9533,0.95304,0.95316,12813830.0
2009-10-19 08:18:00,0.95311,0.95341,0.95311,0.95341,11033530.0
2009-10-19 08:19:00,0.95337,0.95407,0.95337,0.95407,16851256.0
2009-10-19 08:20:00,0.95386,0.95386,0.95361,0.95361,11366508.0
2009-10-19 08:21:00,0.9536,0.95364,0.95343,0.95343,15565343.0
2009-10-19 08:22:00,0.95346,0.95373,0.95337,0.95373,12691785.0
2009-10-19 08:23:00,0.9537,0.95371,0.95364,0.9537,15848334.0
2009-10-19 08:24:00,0.95363,0.95401,0.95363,0.95401,17977810.0
2009-10-19 08:25:00,0.95397,0.954,0.9537,0.954,16855065.0
2009-10-19 08:26:00,0.95393,0.95406,0.95385,0.95406,11352329.0
2009-10-19 08:27:00,0.95395,0.95422,0.95395,0.95396,10948866.0
2009-10-19 08:28:00,0.95401,0.95425,0.95395,0.95425,14726902.0
2009-10-19 08:29:00,0.95417,0.95417,0.95379,0.95379,10683451.0
2009-10-19 08:30:00,0.95377,0.95377,0.95351,0.95351,5845488.0
2009-10-19 08:31:00,0.95377,0.95377,0.95355,0.95359,15137228.0
2009-10-19 08:32:00,0.95351,0.954,0.95351,0.954,7600097.0
2009-10-19 08:33:00,0.95398,0.95412,0.9537,0.95412,10960634.0
2009-10-19 08:34:00,0.95404,0.95405,0.95393,0.95405,16618488.0
2009-10-19 08:35:00,0.95388,0.95405,0.95388,0.95397,21383706.0
2009-10-19 08:36:00,0.95366,0.95366,0.95335,0.95335,17908462.0
2009-10-19 08:37:00,0.95325,0.95348,0.95308,0.95308,13984263.0
2009-10-19 08:38:00,0.953,0.95372,0.953,0.95348,15701685.0
2009-10-19 08:39:00,0.95353,0.95353,0.95326,0.95334,19874870.0
2009-10-19 08:40:00,0.95335,0.95335,0.95311,0.9533,13461118.0
2009-10-19 08:41:00,0.95328,0.95338,0.95319,0.95328,17466854.0
2009-10-19 08:42:00,0.95328,0.95339,0.95302,0.95322,7051923.0
2009-10-19 08:43:00,0.95332,0.95333,0.95322,0.95333,9070933.0
2009-10-19 08:44:00,0.95331,0.95362,0.95331,0.95331,13696969.0
2009-10-19 08:45:00,0.9533,0.9533,0.9529,0.9529,7732685.0
2009-10-19 08:46:00,0.95305,0.95338,0.95305,0.95337,16777284.0
2009-10-19 08:47:00,0.95318,0.95318,0.95288,0.9529,15667290.0
2009-10-19 08:48:00,0.95296,0.95306,0.95292,0.95304,13208851.0
2009-10-19 08:49:00,0.95307,0.95328,0.95307,0.95308,9533578.0
2009-10-19 08:50:00,0.95325,0.95338,0.95309,0.95309,13760644.0
2009-10-19 08:51:00,0.95326,0.95342,0.95312,0.95312,10732447.0
2009-10-19 08:52:00,0.9533,0.9533,0.95317,0.95318,17035266.0
2009-10-19 08:53:00,0.95308,0.95326,0.95303,0.95303,7376503.0
2009-10-19 08:54:00,0.95315,0.9534,0.95315,0.9534,31759633.0
2009-10-19 08:55:00,0.95327,0.95357,0.95327,0.95339,8331326.0
2009-10-19 08:56:00,0.95322,0.9535,0.95322,0.95335,11010733.0
2009-10-19 08:57:00,0.95343,0.95366,0.95336,0.95366,16117100.0
2009-10-19 08:58:00,0.95358,0.95378,0.95356,0.95357,16869622.0
2009-10-19 08:59:00,0.95359,0.95377,0.95349,0.95349,17839955.0
2009-10-19 09:00:00,0.95351,0.95351,0.95294,0.95294,16467164.0
2009-10-19 09:01:00,0.95281,0.95353,0.95281,0.95353,9074663.0
2009-10-19 09:02:00,0.95367,0.95367,0.95339,0.95343,10857659.0
2009-10-19 09:03:00,0.95343,0.95364,0.95343,0.95364,12358911.0
2009-10-19 09:04:00,0.95345,0.95382,0.95345,0.95382,9146463.0
2009-10-19 09:05:00,0.95368,0.95368,0.9533,0.95335,16458142.0
2009-10-19 09:06:00,0.95329,0.95329,0.95315,0.95315,14996157.0
2009-10-19 09:07:00,0.95318,0.95318,0.95278,0.95278,19694032.0
2009-10-19 09:08:00,0.95282,0.95323,0.95282,0.95308,17274927.0
2009-10-19 09:09:00,0.95308,0.95327,0.95308,0.95321,16740037.0
2009-10-19 09:10:00,0.95322,0.9533,0.95311,0.95318,17131182.0
2009-10-19 09:11:00,0.95309,0.9531,0.95288,0.95288,12261643.0
2009-10-19 09:12:00,0.95298,0.95304,0.95292,0.95299,12621363.0
2009-10-19 09:13:00,0.95282,0.95305,0.95282,0.95305,13108800.0
2009-10-19 09:14:00,0.95295,0.9532,0.95279,0.9532,8517439.0
2009-10-19 09:15:00,0.95313,0.95344,0.95313,0.95337,12325106.0
2009-10-19 09:16:00,0.95337,0.95347,0.95337,0.95346,18461746.0
2009-10-19 09:17:00,0.95346,0.95357,0.95341,0.95341,7486037.0
2009-10-19 09:18:00,0.95357,0.95362,0.95339,0.95341,11628907.0
2009-10-19 09:19:00,0.95372,0.95391,0.95367,0.95391,9790658.0
2009-10-19 09:20:00,0.95375,0.95401,0.95375,0.95392,19432966.0
2009-10-19 09:21:00,0.95327,0.9541,0.95327,0.9541,5910759.0
2009-10-19 09:22:00,0.95409,0.95409,0.95398,0.95403,10249637.0
2009-10-19 09:23:00,0.95402,0.95412,0.95381,0.95381,13086866.0
2009-10-19 09:24:00,0.95379,0.95379,0.95347,0.95347,17794547.0
2009-10-19 09:25:00,0.95352,0.95352,0.95316,0.95334,12370790.0
2009-10-19 09:26:00,0.95334,0.95345,0.95329,0.95329,12929168.0
2009-10-19 09:27:00,0.95319,0.95361,0.95319,0.95361,29263650.0
2009-10-19 09:28:00,0.95359,0.95366,0.95339,0.95366,12758549.0
2009-10-19 09:29:00,0.9534,0.95348,0.95336,0.95346,14697682.0
2009-10-19 09:30:00,0.95318,0.95318,0.95287,0.95293,21233857.0
2009-10-19 09:31:00,0.953,0.95306,0.95285,0.95294,14186524.0
2009-10-19 09:32:00,0.95301,0.95316,0.95278,0.95278,13405173.0
2009-10-19 09:33:00,0.95273,0.95278,0.95261,0.95268,11014273.0
2009-10-19 09:34:00,0.95255,0.95279,0.95255,0.95268,12924110.0
2009-10-19 09:35:00,0.95259,0.95271,0.95256,0.95262,20800666.0
2009-10-19 09:36:00,0.95244,0.95285,0.95244,0.95285,12071041.0
2009-10-19 09:37:00,0.95279,0.95279,0.9526,0.95271,21522889.0
2009-10-19 09:38:00,0.95281,0.95281,0.9525,0.95251,13877882.0
2009-10-19 09:39:00,0.95253,0.95271,0.95253,0.95259,12873306.0
2009-10-19 09:40:00,0.95251,0.95306,0.95251,0.95306,25136351.0
2009-10-19 09:41:00,0.95306,0.95334,0.95306,0.95321,10957869.0
2009-10-19 09:42:00,0.95311,0.95335,0.95311,0.95335,17898680.0
2009-10-19 09:43:00,0.95346,0.95362,0.95335,0.95335,25605181.0
2009-10-19 09:44:00,0.95332,0.95373,0.95326,0.95373,11014081.0
2009-10-19 09:45:00,0.95374,0.95374,0.95347,0.95359,9373743.0
2009-10-19 09:46:00,0.95358,0.95378,0.95358,0.9536,10205168.0
2009-10-19 09:47:00,0.9536,0.9536,0.95341,0.9536,11534592.0
2009-10-19 09:48:00,0.95353,0.95369,0.95348,0.95368,11394461.0
2009-10-19 09:49:00,0.95377,0.95388,0.95371,0.95388,10011581.0
2009-10-19 09:50:00,0.95385,0.95422,0.95385,0.95422,15695216.0
2009-10-19 09:51:00,0.95377,0.95404,0.95377,0.95396,9974524.0
2009-10-19 09:52:00,0.95386,0.95391,0.95364,0.95365,6549382.0
2009-10-19 09:53:00,0.95379,0.95396,0.95379,0.95392,21224007.0
2009-10-19 09:54:00,0.95401,0.95401,0.95368,0.9537,9855774.0
2009-10-19 09:55:00,0.95367,0.95407,0.95367,0.954,27334941.0
2009-10-19 09:56:00,0.95399,0.95414,0.95397,0.95414,23482659.0
2009-10-19 09:57:00,0.95411,0.95417,0.95409,0.95417,6566524.0
2009-10-19 09:58:00,0.95401,0.9542,0.95401,0.95419,16332461.0
2009-10-19 09:59:00,0.95412,0.95412,0.95398,0.95407,6486883.0
2009-10-19 10:00:00,0.95422,0.95424,0.95409,0.9542,12885888.0
2009-10-19 10:01:00,0.95422,0.95445,0.95404,0.95404,22273431.0
2009-10-19 10:02:00,0.95414,0.95425,0.95414,0.95415,11339868.0
2009-10-19 10:03:00,0.9541,0.95421,0.95397,0.95397,10745873.0
2009-10-19 10:04:00,0.95417,0.95417,0.95404,0.95413,9864901.0
2009-10-19 10:05:00,0.95416,0.9542,0.95391,0.95393,32960749.0
2009-10-19 10:06:00,0.954,0.95406,0.95364,0.95405,11996009.0
2009-10-19 10:07:00,0.95404,0.9542,0.9539,0.95411,13860512.0
2009-10-19 10:08:00,0.9541,0.9541,0.95383,0.95387,9363652.0
2009-10-19 10:09:00,0.95387,0.95396,0.95375,0.95375,17256541.0
2009-10-19 10:10:00,0.95379,0.95393,0.95377,0.95384,23612970.0
2009-10-19 10:11:00,0.95384,0.95396,0.95377,0.95377,10319024.0
2009-10-19 10:12:00,0.95379,0.95393,0.95363,0.95386,19357492.0
2009-10-19 10:13:00,0.95386,0.95386,0.95359,0.95379,11611990.0
2009-10-19 10:14:00,0.9539,0.95395,0.95384,0.95393,7747426.0
2009-10-19 10:15:00,0.954,0.95402,0.95382,0.95382,11420428.0
2009-10-19 10:16:00,0.95396,0.95406,0.95392,0.954,6087419.0
2009-10-19 10:17:00,0.95384,0.95387,0.95363,0.95387,7745630.0
2009-10-19 10:18:00,0.95394,0.95402,0.95385,0.95402,24068587.0
2009-10-19 10:19:00,0.95426,0.95426,0.95411,0.95419,12378983.0
2009-10-19 10:20:00,0.95433,0.95435,0.95419,0.95429,23476845.0
2009-10-19 10:21:00,0.95399,0.95428,0.95398,0.95414,9303331.0
2009-10-19 10:22:00,0.95418,0.95418,0.95386,0.95401,11231881.0
2009-10-19 10:23:00,0.95402,0.95412,0.95384,0.95392,13749294.0
2009-10-19 10:24:00,0.95387,0.95411,0.95387,0.9539,12844696.0
2009-10-19 10:25:00,0.95381,0.95391,0.95379,0.95391,8793688.0
2009-10-19 10:26:00,0.95373,0.95387,0.95354,0.95355,15681447.0
2009-10-19 10:27:00,0.95355,0.95374,0.95346,0.95349,19226800.0
2009-10-19 10:28:00,0.95347,0.95369,0.95346,0.95369,21209301.0
2009-10-19 10:29:00,0.95389,0.95413,0.95389,0.95406,11757700.0
2009-10-19 10:30:00,0.95416,0.95451,0.95416,0.9545,24965945.0
2009-10-19 10:31:00,0.95439,0.9544,0.95424,0.9544,15276900.0
2009-10-19 10:32:00,0.95424,0.95445,0.95424,0.95445,7375237.0
2009-10-19 10:33:00,0.95436,0.95437,0.95424,0.95432,4203138.0
2009-10-19 10:34:00,0.95431,0.95447,0.95431,0.95442,16570928.0
2009-10-19 10:35:00,0.95434,0.95456,0.95434,0.95436,14725231.0
2009-10-19 10:36:00,0.95462,0.95495,0.95462,0.95495,14938999.0
2009-10-19 10:37:00,0.9549,0.95515,0.95487,0.95506,24638800.0
2009-10-19 10:38:00,0.95502,0.95509,0.955,0.95502,11771903.0
2009-10-19 10:39:00,0.95493,0.95493,0.9546,0.95474,27044819.0
2009-10-19 10:40:00,0.95474,0.95474,0.95456,0.95456,11550194.0
2009-10-19 10:41:00,0.95453,0.9547,0.95445,0.9547,21119960.0
2009-10-19 10:42:00,0.95472,0.955,0.95471,0.955,14506468.0
2009-10-19 10:43:00,0.9549,0.95508,0.95473,0.95482,13398295.0
2009-10-19 10:44:00,0.95475,0.95507,0.95475,0.95507,21116691.0
2009-10-19 10:45:00,0.95493,0.95507,0.9549,0.95507,17062609.0
2009-10-19 10:46:00,0.95488,0.95488,0.95467,0.95468,13239574.0
2009-10-19 10:47:00,0.95481,0.95487,0.9547,0.95485,12439664.0
2009-10-19 10:48:00,0.95468,0.95476,0.95433,0.95438,43613214.0
2009-10-19 10:49:00,0.95454,0.95469,0.95425,0.95449,11620820.0
2009-10-19 10:50:00,0.9545,0.95454,0.95427,0.95438,9964913.0
2009-10-19 10:51:00,0.95443,0.95443,0.95419,0.95429,9077271.0
2009-10-19 10:52:00,0.95436,0.95461,0.95436,0.95461,15394037.0
2009-10-19 10:53:00,0.95468,0.95486,0.95463,0.95467,17062784.0
2009-10-19 10:54:00,0.95483,0.95483,0.95444,0.95456,11931842.0
2009-10-19 10:55:00,0.95473,0.95502,0.95473,0.95494,8745636.0
2009-10-19 10:56:00,0.95514,0.95517,0.95497,0.95497,11876139.0
2009-10-19 10:57:00,0.95493,0.95493,0.95469,0.95469,13392282.0
2009-10-19 10:58:00,0.95413,0.95413,0.95376,0.95376,22886961.0
2009-10-19 10:59:00,0.95352,0.95385,0.95352,0.95378,25361978.0
2009-10-19 11:00:00,0.95371,0.95371,0.95334,0.95334,26698131.0
2009-10-19 11:01:00,0.95345,0.95357,0.95338,0.95338,11512081.0
2009-10-19 11:02:00,0.95354,0.95366,0.95352,0.95366,24048522.0
2009-10-19 11:03:00,0.95347,0.95354,0.95331,0.95331,25526697.0
2009-10-19 11:04:00,0.95341,0.95341,0.95313,0.95313,13635486.0
2009-10-19 11:05:00,0.95313,0.95323,0.95299,0.95299,17053411.0
2009-10-19 11:06:00,0.95305,0.95327,0.95299,0.95299,10863474.0
2009-10-19 11:07:00,0.95302,0.95322,0.95297,0.95322,9967264.0
2009-10-19 11:08:00,0.95298,0.95331,0.95298,0.95326,19884545.0
2009-10-19 11:09:00,0.95331,0.95331,0.95287,0.95287,10414938.0
2009-10-19 11:10:00,0.95297,0.95305,0.95297,0.95297,14696083.0
2009-10-19 11:11:00,0.95301,0.95329,0.95297,0.95297,15913846.0
2009-10-19 11:12:00,0.95303,0.95316,0.95302,0.95315,20626620.0
2009-10-19 11:13:00,0.95301,0.95314,0.95299,0.95313,16684685.0
2009-10-19 11:14:00,0.95313,0.95329,0.95306,0.95312,8518500.0
2009-10-19 11:15:00,0.95306,0.95324,0.95296,0.95324,5519742.0
2009-10-19 11:16:00,0.95308,0.95338,0.95308,0.95321,31799628.0
2009-10-19 11:17:00,0.95311,0.9534,0.95311,0.95312,20431074.0
2009-10-19 11:18:00,0.9532,0.95329,0.95302,0.95302,14194057.0
2009-10-19 11:19:00,0.95309,0.95336,0.95309,0.95326,24554761.0
2009-10-19 11:20:00,0.95337,0.95345,0.95333,0.95333,12505151.0
2009-10-19 11:21:00,0.95329,0.95329,0.95315,0.95315,6024512.0
2009-10-19 11:22:00,0.95305,0.95325,0.95299,0.95316,15313460.0
2009-10-19 11:23:00,0.95318,0.95318,0.95287,0.95305,10541329.0
2009-10-19 11:24:00,0.95313,0.95318,0.95307,0.95316,14621183.0
2009-10-19 11:25:00,0.95323,0.95337,0.95316,0.95325,10001110.0
2009-10-19 11:26:00,0.9531,0.95314,0.95298,0.95298,15167152.0
2009-10-19 11:27:00,0.9531,0.95326,0.9531,0.95323,18864070.0
2009-10-19 11:28:00,0.95318,0.95318,0.95294,0.95308,6508236.0
2009-10-19 11:29:00,0.95305,0.95305,0.95285,0.95295,18909085.0
2009-10-19 11:30:00,0.95306,0.9531,0.9529,0.9529,9449504.0
2009-10-19 11:31:00,0.95278,0.95302,0.95278,0.95286,29602323.0
2009-10-19 11:32:00,0.95288,0.95304,0.95288,0.95304,9596031.0
2009-10-19 11:33:00,0.95305,0.95328,0.95305,0.95316,13773750.0
2009-10-19 11:34:00,0.9532,0.9532,0.95306,0.95308,4909591.0
2009-10-19 11:35:00,0.953,0.95322,0.95297,0.95322,9882233.0
2009-10-19 11:36:00,0.95302,0.95313,0.95296,0.95304,16754713.0
2009-10-19 11:37:00,0.95302,0.95305,0.9529,0.9529,15429487.0
2009-10-19 11:38:00,0.95298,0.95308,0.95279,0.95308,12517732.0
2009-10-19 11:39:00,0.95288,0.95288,0.95267,0.95267,12954444.0
2009-10-19 11:40:00,0.95276,0.95288,0.95269,0.95279,5740709.0
2009-10-19 11:41:00,0.95286,0.95307,0.95282,0.95307,15317862.0
2009-10-19 11:42:00,0.95393,0.95393,0.95291,0.95293,6042267.0
2009-10-19 11:43:00,0.95294,0.95304,0.9529,0.9529,9377064.0
2009-10-19 11:44:00,0.95307,0.95307,0.95286,0.95291,17277027.0
2009-10-19 11:45:00,0.95304,0.95304,0.95289,0.95289,9432560.0
2009-10-19 11:46:00,0.95318,0.95349,0.95311,0.95311,12681076.0
2009-10-19 11:47:00,0.95311,0.95314,0.95293,0.95293,8824211.0
2009-10-19 11:48:00,0.95321,0.95332,0.9532,0.9533,13625849.0
2009-10-19 11:49:00,0.95322,0.95338,0.95321,0.95327,33959969.0
2009-10-19 11:50:00,0.95315,0.95315,0.95285,0.95285,16701308.0
2009-10-19 11:51:00,0.95291,0.95321,0.95291,0.95317,18116574.0
2009-10-19 11:52:00,0.9531,0.9531,0.95293,0.95308,11870665.0
2009-10-19 11:53:00,0.953,0.953,0.9527,0.95297,7177522.0
2009-10-19 11:54:00,0.95293,0.95296,0.95264,0.95296,12375433.0
2009-10-19 11:55:00,0.95292,0.95315,0.95281,0.953,18434482.0
2009-10-19 11:56:00,0.95299,0.95299,0.95272,0.95293,15497376.0
2009-10-19 11:57:00,0.9529,0.9529,0.95259,0.95259,21127917.0
2009-10-19 11:58:00,0.95269,0.953,0.95265,0.953,12985362.0
2009-10-19 11:59:00,0.95303,0.95303,0.95278,0.95298,26657470.0
2009-10-19 12:00:00,0.95296,0.95323,0.95288,0.95307,19137669.0
2009-10-19 12:01:00,0.95301,0.9532,0.95301,0.95302,14590313.0
2009-10-19 12:02:00,0.9531,0.95338,0.95306,0.95338,12937037.0
2009-10-19 12:03:00,0.95328,0.95328,0.95305,0.95305,11021744.0
2009-10-19 12:04:00,0.95315,0.95334,0.95306,0.95322,17771572.0
2009-10-19 12:05:00,0.95298,0.95327,0.95295,0.95295,7139322.0
2009-10-19 12:06:00,0.95302,0.95302,0.95274,0.95274,7183185.0
2009-10-19 12:07:00,0.95278,0.95278,0.95253,0.95253,14414035.0
2009-10-19 12:08:00,0.95261,0.95287,0.95236,0.95236,19366043.0
2009-10-19 12:09:00,0.95242,0.95252,0.95234,0.95245,26530242.0
2009-10-19 12:10:00,0.95241,0.95243,0.95228,0.95228,18365972.0
2009-10-19 12:11:00,0.95215,0.95226,0.95209,0.95217,16816124.0
2009-10-19 12:12:00,0.95209,0.95228,0.95209,0.95228,19950366.0
2009-10-19 12:13:00,0.95234,0.95256,0.95229,0.95235,33308799.0
2009-10-19 12:14:00,0.95234,0.95239,0.95203,0.95203,15135155.0
2009-10-19 12:15:00,0.95206,0.95206,0.95172,0.95172,14630521.0
2009-10-19 12:16:00,0.9518,0.95205,0.9515,0.95167,16478095.0
2009-10-19 12:17:00,0.95199,0.95217,0.95195,0.95204,15967185.0
2009-10-19 12:18:00,0.95186,0.95212,0.95186,0.95204,19942545.0
2009-10-19 12:19:00,0.95189,0.95216,0.95189,0.95216,5171790.0
2009-10-19 12:20:00,0.95223,0.95223,0.95206,0.95206,13149719.0
2009-10-19 12:21:00,0.95206,0.95223,0.95206,0.95223,16347899.0
2009-10-19 12:22:00,0.9523,0.9523,0.9519,0.95203,17479642.0
2009-10-19 12:23:00,0.95216,0.9524,0.95216,0.95234,12396255.0
2009-10-19 12:24:00,0.95224,0.95261,0.95217,0.95236,10703763.0
2009-10-19 12:25:00,0.95248,0.95254,0.95246,0.95254,14236818.0
2009-10-19 12:26:00,0.95262,0.95262,0.95242,0.95242,15683520.0
2009-10-19 12:27:00,0.95242,0.95261,0.95237,0.95245,16584320.0
2009-10-19 12:28:00,0.95246,0.9526,0.95243,0.95243,15415404.0
2009-10-19 12:29:00,0.9525,0.95253,0.95236,0.95236,11713834.0
2009-10-19 12:30:00,0.95254,0.95275,0.95254,0.95264,16727303.0
2009-10-19 12:31:00,0.95264,0.95264,0.95251,0.95251,16114961.0
2009-10-19 12:32:00,0.95258,0.95263,0.95247,0.95247,12609788.0
2009-10-19 12:33:00,0.95255,0.95255,0.95218,0.95248,28725656.0
2009-10-19 12:34:00,0.9524,0.95253,0.95203,0.95247,16653746.0
2009-10-19 12:35:00,0.95252,0.95273,0.95252,0.95256,16914808.0
2009-10-19 12:36:00,0.95261,0.9527,0.95253,0.95257,14938865.0
2009-10-19 12:37:00,0.95259,0.95262,0.95244,0.95261,22114025.0
2009-10-19 12:38:00,0.9527,0.95275,0.95223,0.9525,15232923.0
2009-10-19 12:39:00,0.95259,0.95259,0.95242,0.95248,10308661.0
2009-10-19 12:40:00,0.95243,0.95277,0.95243,0.95251,30869727.0
2009-10-19 12:41:00,0.95256,0.95282,0.95256,0.95282,9636483.0
2009-10-19 12:42:00,0.9528,0.95287,0.95274,0.95281,16631916.0
2009-10-19 12:43:00,0.95273,0.95297,0.95258,0.95274,10662761.0
2009-10-19 12:44:00,0.95279,0.95279,0.95262,0.95271,7044470.0
2009-10-19 12:45:00,0.95271,0.9528,0.95262,0.95277,8378160.0
2009-10-19 12:46:00,0.9528,0.9528,0.9526,0.95275,7059424.0
2009-10-19 12:47:00,0.9528,0.95283,0.95274,0.95283,9296578.0
2009-10-19 12:48:00,0.95275,0.95276,0.95256,0.95257,10505372.0
2009-10-19 12:49:00,0.9526,0.95275,0.9526,0.95272,39617948.0
2009-10-19 12:50:00,0.95268,0.95286,0.95268,0.95273,14651577.0
2009-10-19 12:51:00,0.95293,0.95315,0.95272,0.95272,16748077.0
2009-10-19 12:52:00,0.95272,0.95286,0.95268,0.95286,15899740.0
2009-10-19 12:53:00,0.95286,0.95286,0.95259,0.95262,5839324.0
2009-10-19 12:54:00,0.95261,0.95273,0.95246,0.95246,20447613.0
2009-10-19 12:55:00,0.95238,0.95255,0.95234,0.95252,9259438.0
2009-10-19 12:56:00,0.95271,0.95291,0.95255,0.95291,7583036.0
2009-10-19 12:57:00,0.95291,0.95291,0.9526,0.95277,17263652.0
2009-10-19 12:58:00,0.95289,0.95289,0.95256,0.95282,13999770.0
2009-10-19 12:59:00,0.95287,0.95296,0.95245,0.95245,15744588.0
2009-10-19 13:00:00,0.95235,0.95253,0.95235,0.95253,16446257.0
2009-10-19 13:01:00,0.95238,0.95263,0.95238,0.95249,17307383.0
2009-10-19 13:02:00,0.9523,0.95268,0.9523,0.95258,17762598.0
2009-10-19 13:03:00,0.9525,0.9526,0.95237,0.9526,19968702.0
2009-10-19 13:04:00,0.95249,0.95275,0.95249,0.95267,16026113.0
2009-10-19 13:05:00,0.95272,0.95279,0.95269,0.95269,19938198.0
2009-10-19 13:06:00,0.95285,0.95302,0.95279,0.95302,14814945.0
2009-10-19 13:07:00,0.95295,0.95295,0.95265,0.95279,14226998.0
2009-10-19 13:08:00,0.95275,0.95316,0.95275,0.95311,13362991.0
2009-10-19 13:09:00,0.95314,0.95324,0.95294,0.95294,22622621.0
2009-10-19 13:10:00,0.95304,0.95304,0.95278,0.95283,10015488.0
2009-10-19 13:11:00,0.95285,0.95308,0.95285,0.95288,14169637.0
2009-10-19 13:12:00,0.95294,0.95295,0.95284,0.9529,13170288.0
2009-10-19 13:13:00,0.95277,0.95301,0.95277,0.95293,11488453.0
2009-10-19 13:14:00,0.95289,0.95309,0.95283,0.95283,13067023.0
2009-10-19 13:15:00,0.95275,0.95297,0.95275,0.95284,26179543.0
2009-10-19 13:16:00,0.95292,0.95292,0.95279,0.95283,10688292.0
2009-10-19 13:17:00,0.95278,0.95284,0.95266,0.9527,8017924.0
2009-10-19 13:18:00,0.95273,0.95284,0.95273,0.95278,12966377.0
2009-10-19 13:19:00,0.95286,0.95303,0.95276,0.95303,13398482.0
2009-10-19 13:20:00,0.95314,0.95324,0.95312,0.95324,14157938.0
2009-10-19 13:21:00,0.95306,0.95306,0.95297,0.95299,6479335.0
2009-10-19 13:22:00,0.95297,0.95304,0.95289,0.95289,6279503.0
2009-10-19 13:23:00,0.95289,0.95327,0.95289,0.95304,13640252.0
2009-10-19 13:24:00,0.95306,0.95306,0.95285,0.95296,26863992.0
2009-10-19 13:25:00,0.95304,0.9531,0.9529,0.95305,9937740.0
2009-10-19 13:26:00,0.95285,0.95311,0.95284,0.95288,32835324.0
2009-10-19 13:27:00,0.95292,0.95292,0.95268,0.95268,8299065.0
2009-10-19 13:28:00,0.95261,0.95261,0.9524,0.9524,6251047.0
2009-10-19 13:29:00,0.95247,0.95247,0.95227,0.95237,8879880.0
2009-10-19 13:30:00,0.95237,0.95248,0.95212,0.95248,15696222.0
2009-10-19 13:31:00,0.95254,0.95264,0.95244,0.9525,16985048.0
2009-10-19 13:32:00,0.95243,0.95243,0.95222,0.95234,18874801.0
2009-10-19 13:33:00,0.95231,0.95249,0.95221,0.95221,16146821.0
2009-10-19 13:34:00,0.95228,0.95239,0.95214,0.95225,16708904.0
2009-10-19 13:35:00,0.95203,0.95229,0.95193,0.95193,14815613.0
2009-10-19 13:36:00,0.95231,0.95239,0.95213,0.95239,15465170.0
2009-10-19 13:37:00,0.95255,0.95255,0.95228,0.95236,11791806.0
2009-10-19 13:38:00,0.95244,0.95244,0.95228,0.95243,15450419.0
2009-10-19 13:39:00,0.95243,0.95243,0.95227,0.95241,15103406.0
2009-10-19 13:40:00,0.9523,0.95257,0.95228,0.95257,13577115.0
2009-10-19 13:41:00,0.9524,0.95257,0.9524,0.95243,17243246.0
2009-10-19 13:42:00,0.95246,0.95246,0.95223,0.95228,9828378.0
2009-10-19 13:43:00,0.95228,0.95244,0.95225,0.95244,28358278.0
2009-10-19 13:44:00,0.95253,0.95253,0.95229,0.95235,16223640.0
2009-10-19 13:45:00,0.95242,0.95242,0.95223,0.95228,26560908.0
2009-10-19 13:46:00,0.95215,0.9523,0.95215,0.9523,11179960.0
2009-10-19 13:47:00,0.95234,0.9524,0.95216,0.95218,9213755.0
2009-10-19 13:48:00,0.95219,0.95219,0.95187,0.95187,32003361.0
2009-10-19 13:49:00,0.95194,0.95196,0.95182,0.9519,10836161.0
2009-10-19 13:50:00,0.9518,0.95189,0.95164,0.95188,24554301.0
2009-10-19 13:51:00,0.9518,0.95196,0.95179,0.95187,16424856.0
2009-10-19 13:52:00,0.95204,0.95213,0.95191,0.95191,14741103.0
2009-10-19 13:53:00,0.95206,0.95223,0.95206,0.95223,14283350.0
2009-10-19 13:54:00,0.95233,0.95242,0.95216,0.95242,17334686.0
2009-10-19 13:55:00,0.9523,0.95242,0.95225,0.95225,23433581.0
2009-10-19 13:56:00,0.95213,0.95223,0.95207,0.95223,7463836.0
2009-10-19 13:57:00,0.95235,0.95235,0.95214,0.95219,11161966.0
2009-10-19 13:58:00,0.95228,0.95231,0.95218,0.95231,9625537.0
2009-10-19 13:59:00,0.95231,0.95235,0.95227,0.95235,14161799.0
2009-10-19 14:00:00,0.9524,0.95262,0.95233,0.95262,31252943.0
2009-10-19 14:01:00,0.95256,0.95256,0.95232,0.95232,18435766.0
2009-10-19 14:02:00,0.95231,0.95249,0.95226,0.95226,27657748.0
2009-10-19 14:03:00,0.95239,0.95256,0.95234,0.95234,18378159.0
2009-10-19 14:04:00,0.95242,0.9525,0.95232,0.95239,14408468.0
2009-10-19 14:05:00,0.95244,0.95248,0.95226,0.95226,11537597.0
2009-10-19 14:06:00,0.95219,0.95219,0.95187,0.95187,14461698.0
2009-10-19 14:07:00,0.95201,0.95212,0.95192,0.95192,7049817.0
2009-10-19 14:08:00,0.95184,0.95217,0.95184,0.95217,12937903.0
2009-10-19 14:09:00,0.95233,0.95238,0.95223,0.95223,8800799.0
2009-10-19 14:10:00,0.9524,0.9524,0.95207,0.9522,22077847.0
2009-10-19 14:11:00,0.9522,0.95248,0.95219,0.95223,7966805.0
2009-10-19 14:12:00,0.95217,0.95257,0.95217,0.95257,18418818.0
2009-10-19 14:13:00,0.95239,0.95268,0.95238,0.95268,15236355.0
2009-10-19 14:14:00,0.95253,0.95275,0.95252,0.95275,14805082.0
2009-10-19 14:15:00,0.95254,0.95268,0.95234,0.95234,17470272.0
2009-10-19 14:16:00,0.95259,0.95259,0.95236,0.95243,13329551.0
2009-10-19 14:17:00,0.95247,0.95259,0.95237,0.95259,17686209.0
2009-10-19 14:18:00,0.95245,0.95266,0.95214,0.95237,23055093.0
2009-10-19 14:19:00,0.95235,0.95271,0.95235,0.95271,12485138.0
2009-10-19 14:20:00,0.95252,0.953,0.95251,0.95277,13199190.0
2009-10-19 14:21:00,0.9528,0.95297,0.9528,0.95285,10744771.0
2009-10-19 14:22:00,0.95337,0.95349,0.95314,0.95315,12483072.0
2009-10-19 14:23:00,0.95301,0.95345,0.95301,0.95345,10471223.0
2009-10-19 14:24:00,0.95344,0.9535,0.9532,0.95349,29730712.0
2009-10-19 14:25:00,0.95354,0.95354,0.95335,0.95337,8764477.0
2009-10-19 14:26:00,0.95357,0.95389,0.95357,0.95383,21765350.0
2009-10-19 14:27:00,0.95365,0.95374,0.95352,0.95374,10834785.0
2009-10-19 14:28:00,0.95369,0.95394,0.95369,0.9538,10230711.0
2009-10-19 14:29:00,0.95212,0.95398,0.95212,0.9539,16193862.0
2009-10-19 14:30:00,0.95371,0.95374,0.95358,0.9537,8383137.0
2009-10-19 14:31:00,0.95393,0.95393,0.95371,0.95371,7637036.0
2009-10-19 14:32:00,0.95348,0.95381,0.95348,0.95381,18846348.0
2009-10-19 14:33:00,0.95368,0.95368,0.9534,0.95343,18904406.0
2009-10-19 14:34:00,0.95333,0.95362,0.95333,0.9536,22109394.0
2009-10-19 14:35:00,0.95351,0.95351,0.95341,0.95347,19530533.0
2009-10-19 14:36:00,0.95349,0.95349,0.95301,0.95301,22831502.0
2009-10-19 14:37:00,0.95308,0.95332,0.95308,0.95325,14520109.0
2009-10-19 14:38:00,0.95319,0.95333,0.95315,0.95329,30962679.0
2009-10-19 14:39:00,0.95302,0.95331,0.95302,0.95331,14097171.0
2009-10-19 14:40:00,0.95337,0.95364,0.95337,0.95355,15278606.0
2009-10-19 14:41:00,0.95374,0.954,0.95373,0.954,17592781.0
2009-10-19 14:42:00,0.95392,0.95392,0.95371,0.95377,9469845.0
2009-10-19 14:43:00,0.95376,0.95415,0.95376,0.95415,17511376.0
2009-10-19 14:44:00,0.95426,0.95426,0.95378,0.95378,18420618.0
2009-10-19 14:45:00,0.95409,0.95411,0.95393,0.95411,10203139.0
2009-10-19 14:46:00,0.95404,0.95404,0.95385,0.95395,22634563.0
2009-10-19 14:47:00,0.954,0.9542,0.95392,0.95414,7093202.0
2009-10-19 14:48:00,0.95396,0.95416,0.95396,0.95402,14420509.0
2009-10-19 14:49:00,0.95405,0.95411,0.95388,0.95388,11584091.0
2009-10-19 14:50:00,0.95407,0.95417,0.95396,0.9541,13728210.0
2009-10-19 14:51:00,0.95379,0.95397,0.95372,0.95393,13836942.0
2009-10-19 14:52:00,0.9539,0.95415,0.95389,0.95415,20084199.0
2009-10-19 14:53:00,0.95405,0.95421,0.95405,0.95421,6766036.0
2009-10-19 14:54:00,0.95432,0.95453,0.95429,0.95443,20832399.0
2009-10-19 14:55:00,0.95433,0.95452,0.95433,0.95452,9971429.0
2009-10-19 14:56:00,0.95464,0.95479,0.95464,0.95479,8232296.0
2009-10-19 14:57:00,0.95482,0.95482,0.9546,0.95468,9663575.0
2009-10-19 14:58:00,0.95463,0.95487,0.95463,0.95473,6125837.0
2009-10-19 14:59:00,0.95466,0.95495,0.95465,0.95495,9330383.0
2009-10-19 15:00:00,0.95472,0.95492,0.95472,0.95475,14410474.0
2009-10-19 15:01:00,0.95486,0.95503,0.95484,0.95484,11569306.0
2009-10-19 15:02:00,0.95483,0.95503,0.95483,0.95499,15862086.0
2009-10-19 15:03:00,0.95502,0.95506,0.955,0.955,17051322.0
2009-10-19 15:04:00,0.9551,0.9551,0.95487,0.95505,12682814.0
2009-10-19 15:05:00,0.95507,0.95516,0.95496,0.95516,14127402.0
2009-10-19 15:06:00,0.95516,0.95516,0.95477,0.95504,10131246.0
2009-10-19 15:07:00,0.95495,0.9551,0.9549,0.95495,13660308.0
2009-10-19 15:08:00,0.95484,0.9551,0.95483,0.95483,18519716.0
2009-10-19 15:09:00,0.95475,0.95499,0.95475,0.9549,13138789.0
2009-10-19 15:10:00,0.95483,0.95527,0.95483,0.95527,24285941.0
2009-10-19 15:11:00,0.9552,0.9554,0.9552,0.95526,12553975.0
2009-10-19 15:12:00,0.95536,0.95538,0.95519,0.95538,9529800.0
2009-10-19 15:13:00,0.95522,0.95556,0.95522,0.95547,9086630.0
2009-10-19 15:14:00,0.95554,0.95554,0.9551,0.9551,10433971.0
2009-10-19 15:15:00,0.9549,0.95499,0.95464,0.95484,11579224.0
2009-10-19 15:16:00,0.95498,0.95506,0.95487,0.95506,9439876.0
2009-10-19 15:17:00,0.955,0.95518,0.95491,0.95501,15957935.0
2009-10-19 15:18:00,0.95508,0.95514,0.955,0.95504,22860597.0
2009-10-19 15:19:00,0.95504,0.95511,0.95493,0.95498,25485894.0
2009-10-19 15:20:00,0.95491,0.95504,0.95484,0.95493,9348452.0
2009-10-19 15:21:00,0.95508,0.95508,0.95492,0.95492,28785928.0
2009-10-19 15:22:00,0.95499,0.95503,0.95483,0.95499,13441390.0
2009-10-19 15:23:00,0.95501,0.95514,0.95496,0.95508,19108053.0
2009-10-19 15:24:00,0.955,0.95513,0.955,0.9551,7465680.0
2009-10-19 15:25:00,0.95514,0.95514,0.95498,0.95503,11952356.0
2009-10-19 15:26:00,0.9549,0.95513,0.95485,0.95486,13647928.0
2009-10-19 15:27:00,0.95483,0.95497,0.95483,0.95493,16024534.0
2009-10-19 15:28:00,0.95476,0.95476,0.95462,0.95465,13174702.0
2009-10-19 15:29:00,0.95464,0.95475,0.95451,0.95451,12006363.0
2009-10-19 15:30:00,0.95452,0.95461,0.95439,0.95461,11407371.0
2009-10-19 15:31:00,0.95455,0.9547,0.95444,0.95457,14914054.0
2009-10-19 15:32:00,0.95454,0.95467,0.95437,0.95467,30878504.0
2009-10-19 15:33:00,0.95467,0.95467,0.95443,0.95443,15380748.0
2009-10-19 15:34:00,0.95432,0.95473,0.95432,0.9546,14823552.0
2009-10-19 15:35:00,0.95461,0.95482,0.95461,0.95482,18022567.0
2009-10-19 15:36:00,0.95493,0.9551,0.95481,0.955,18636338.0
2009-10-19 15:37:00,0.955,0.95511,0.95494,0.95494,7732697.0
2009-10-19 15:38:00,0.95501,0.95511,0.95482,0.95487,16836499.0
2009-10-19 15:39:00,0.95499,0.95499,0.95467,0.95467,17487567.0
2009-10-19 15:40:00,0.95481,0.95488,0.95478,0.95478,17256438.0
2009-10-19 15:41:00,0.95489,0.955,0.95485,0.95495,13353087.0
2009-10-19 15:42:00,0.95486,0.95487,0.95454,0.95454,16510890.0
2009-10-19 15:43:00,0.95465,0.95469,0.95453,0.95453,9087759.0
2009-10-19 15:44:00,0.95465,0.95467,0.9544,0.95465,8365448.0
2009-10-19 15:45:00,0.95448,0.95474,0.95445,0.95445,18911108.0
2009-10-19 15:46:00,0.95459,0.95475,0.95452,0.95455,7928766.0
2009-10-19 15:47:00,0.9545,0.95459,0.95443,0.95451,14345471.0
2009-10-19 15:48:00,0.95462,0.95478,0.95453,0.95466,15134620.0
2009-10-19 15:49:00,0.95439,0.95439,0.95413,0.95417,17790995.0
2009-10-19 15:50:00,0.95421,0.95421,0.95396,0.95396,16950856.0
2009-10-19 15:51:00,0.95407,0.9543,0.95396,0.95408,12083199.0
2009-10-19 15:52:00,0.95409,0.95427,0.95408,0.95408,16866715.0
2009-10-19 15:53:00,0.95398,0.9543,0.95398,0.9543,8897066.0
2009-10-19 15:54:00,0.95414,0.95437,0.95414,0.95422,20241966.0
2009-10-19 15:55:00,0.95416,0.95418,0.95401,0.95417,11027015.0
2009-10-19 15:56:00,0.9543,0.95441,0.95423,0.95423,7855000.0
2009-10-19 15:57:00,0.95431,0.95472,0.95419,0.95472,8905171.0
2009-10-19 15:58:00,0.95468,0.95468,0.95444,0.95445,5863385.0
2009-10-19 15:59:00,0.95446,0.9547,0.95446,0.95464,36896536.0
2009-10-19 16:00:00,0.95439,0.95483,0.95439,0.95483,7384989.0
2009-10-19 16:01:00,0.95496,0.95548,0.95496,0.95522,10439309.0
2009-10-19 16:02:00,0.95529,0.95529,0.95498,0.95499,18551025.0
2009-10-19 16:03:00,0.95516,0.95516,0.95499,0.95503,11808234.0
2009-10-19 16:04:00,0.95514,0.95526,0.95495,0.95516,14419525.0
2009-10-19 16:05:00,0.95518,0.9555,0.95511,0.9555,12169924.0
2009-10-19 16:06:00,0.95556,0.95568,0.95556,0.95568,18985650.0
2009-10-19 16:07:00,0.9557,0.95595,0.9557,0.95589,16909118.0
2009-10-19 16:08:00,0.956,0.956,0.95583,0.95583,23238748.0
2009-10-19 16:09:00,0.95596,0.95596,0.95567,0.95567,22164208.0
2009-10-19 16:10:00,0.95577,0.95597,0.95577,0.95583,15684411.0
2009-10-19 16:11:00,0.95568,0.95576,0.95541,0.95541,26316911.0
2009-10-19 16:12:00,0.95546,0.95559,0.95532,0.95532,15450682.0
2009-10-19 16:13:00,0.95534,0.95534,0.95511,0.95514,12615163.0
2009-10-19 16:14:00,0.9552,0.95534,0.95519,0.95533,17447653.0
2009-10-19 16:15:00,0.9555,0.9555,0.9552,0.95539,8966106.0
2009-10-19 16:16:00,0.95537,0.95538,0.95519,0.95519,17625626.0
2009-10-19 16:17:00,0.9553,0.9553,0.95479,0.95479,8840904.0
2009-10-19 16:18:00,0.95485,0.95503,0.95485,0.95497,21399540.0
2009-10-19 16:19:00,0.95487,0.95487,0.95464,0.95464,15817121.0
2009-10-19 16:20:00,0.95468,0.95478,0.95462,0.95462,13039221.0
2009-10-19 16:21:00,0.95461,0.95499,0.95461,0.95499,18966603.0
2009-10-19 16:22:00,0.95521,0.95531,0.9551,0.95516,11529396.0
2009-10-19 16:23:00,0.95535,0.95604,0.95535,0.95604,14069481.0
2009-10-19 16:24:00,0.95607,0.9561,0.95589,0.956,22307063.0
2009-10-19 16:25:00,0.95617,0.95617,0.9559,0.95605,14006769.0
2009-10-19 16:26:00,0.95596,0.95616,0.9559,0.9559,21411790.0
2009-10-19 16:27:00,0.95587,0.95614,0.95587,0.95614,11213753.0
2009-10-19 16:28:00,0.95597,0.95607,0.95594,0.95607,10546143.0
2009-10-19 16:29:00,0.95592,0.95609,0.95588,0.95589,11617788.0
2009-10-19 16:30:00,0.95606,0.95624,0.95606,0.95622,16920119.0
2009-10-19 16:31:00,0.95622,0.95632,0.95605,0.95627,19639523.0
2009-10-19 16:32:00,0.95648,0.95648,0.95608,0.95644,14244303.0
2009-10-19 16:33:00,0.9568,0.9569,0.95668,0.95668,15295529.0
2009-10-19 16:34:00,0.9566,0.9566,0.95641,0.95653,12944133.0
2009-10-19 16:35:00,0.95643,0.95662,0.95631,0.95635,10306197.0
2009-10-19 16:36:00,0.95635,0.95635,0.95623,0.95623,19411932.0
2009-10-19 16:37:00,0.95607,0.95612,0.95598,0.95608,10994910.0
2009-10-19 16:38:00,0.95615,0.95615,0.95581,0.95581,14512137.0
2009-10-19 16:39:00,0.95571,0.95572,0.95546,0.95556,22632308.0
2009-10-19 16:40:00,0.95555,0.95556,0.95535,0.9555,9421917.0
2009-10-19 16:41:00,0.95557,0.95562,0.95557,0.95559,15325067.0
2009-10-19 16:42:00,0.95573,0.95583,0.95545,0.95545,7121841.0
2009-10-19 16:43:00,0.95561,0.95588,0.9556,0.95587,12337637.0
2009-10-19 16:44:00,0.95577,0.95586,0.9557,0.9558,14582780.0
2009-10-19 16:45:00,0.95572,0.95591,0.95572,0.9558,15431112.0
2009-10-19 16:46:00,0.9557,0.95589,0.9556,0.9556,16441691.0
2009-10-19 16:47:00,0.95557,0.95571,0.95547,0.95547,14509461.0
2009-10-19 16:48:00,0.95545,0.95551,0.95539,0.95545,10849955.0
2009-10-19 16:49:00,0.95552,0.95569,0.95541,0.95561,17181602.0
2009-10-19 16:50:00,0.9555,0.95566,0.95541,0.95545,9751144.0
2009-10-19 16:51:00,0.95534,0.95561,0.95534,0.95535,18787914.0
2009-10-19 16:52:00,0.95532,0.95552,0.95524,0.95537,16295467.0
2009-10-19 16:53:00,0.9556,0.9556,0.9553,0.95543,20755248.0
2009-10-19 16:54:00,0.95533,0.95555,0.95532,0.95535,11857273.0
2009-10-19 16:55:00,0.95542,0.95553,0.95536,0.95536,23121470.0
2009-10-19 16:56:00,0.95527,0.95539,0.95522,0.95539,10397906.0
2009-10-19 16:57:00,0.95548,0.95556,0.9554,0.95556,10515919.0
2009-10-19 16:58:00,0.95547,0.95556,0.95525,0.95525,13581216.0
2009-10-19 16:59:00,0.95549,0.95586,0.95549,0.9557,18116371.0
2009-10-19 17:00:00,0.95563,0.95569,0.95555,0.95564,16618134.0
2009-10-19 17:01:00,0.9556,0.95568,0.9556,0.95566,21015066.0
2009-10-19 17:02:00,0.95576,0.95576,0.95561,0.95561,14394025.0
2009-10-19 17:03:00,0.95571,0.95593,0.95571,0.95593,16716045.0
2009-10-19 17:04:00,0.95605,0.95638,0.95605,0.95638,21501625.0
2009-10-19 17:05:00,0.95628,0.95628,0.95588,0.95588,13891402.0
2009-10-19 17:06:00,0.95601,0.95601,0.95575,0.95592,14211597.0
2009-10-19 17:07:00,0.95589,0.95609,0.9558,0.95609,10559037.0
2009-10-19 17:08:00,0.95602,0.95605,0.95589,0.95601,10967591.0
2009-10-19 17:09:00,0.9559,0.95607,0.9559,0.95598,13347729.0
2009-10-19 17:10:00,0.95608,0.95608,0.95592,0.95592,17322178.0
2009-10-19 17:11:00,0.95584,0.95599,0.9557,0.9557,9062428.0
2009-10-19 17:12:00,0.95563,0.95577,0.95563,0.95576,22025113.0
2009-10-19 17:13:00,0.95564,0.95573,0.9556,0.95571,17857462.0
2009-10-19 17:14:00,0.95556,0.95569,0.95547,0.95547,12867443.0
2009-10-19 17:15:00,0.95544,0.95558,0.95544,0.95558,16682515.0
2009-10-19 17:16:00,0.95548,0.95557,0.95534,0.95534,7831800.0
2009-10-19 17:17:00,0.95557,0.95572,0.95557,0.95568,7841738.0
2009-10-19 17:18:00,0.95556,0.95569,0.95554,0.95554,8912333.0
2009-10-19 17:19:00,0.95574,0.95599,0.95574,0.95599,20084680.0
2009-10-19 17:20:00,0.95596,0.95615,0.95596,0.95614,14698451.0
2009-10-19 17:21:00,0.95607,0.9562,0.95607,0.9562,9796763.0
2009-10-19 17:22:00,0.95616,0.9564,0.95603,0.95603,10539148.0
2009-10-19 17:23:00,0.95612,0.95628,0.95612,0.95618,12536548.0
2009-10-19 17:24:00,0.95622,0.95645,0.95612,0.95612,19326125.0
2009-10-19 17:25:00,0.956,0.95627,0.956,0.95616,22988147.0
2009-10-19 17:26:00,0.95625,0.95625,0.95562,0.95562,13032700.0
2009-10-19 17:27:00,0.95551,0.95563,0.9555,0.95563,19443952.0
2009-10-19 17:28:00,0.95578,0.95578,0.9555,0.95562,21233995.0
2009-10-19 17:29:00,0.95563,0.95576,0.95553,0.95576,14289566.0
2009-10-19 17:30:00,0.95561,0.95571,0.9555,0.95571,9190235.0
2009-10-19 17:31:00,0.95581,0.95581,0.95504,0.95504,20288161.0
2009-10-19 17:32:00,0.95504,0.9553,0.95504,0.95523,8502780.0
2009-10-19 17:33:00,0.95508,0.95529,0.95499,0.95529,11773376.0
2009-10-19 17:34:00,0.95518,0.95518,0.95471,0.95502,17700113.0
2009-10-19 17:35:00,0.95518,0.9555,0.95518,0.95533,22427778.0
2009-10-19 17:36:00,0.95538,0.95541,0.95524,0.95541,16633640.0
2009-10-19 17:37:00,0.95542,0.9555,0.95537,0.95537,16396555.0
2009-10-19 17:38:00,0.95523,0.95527,0.95501,0.95503,14649165.0
2009-10-19 17:39:00,0.95491,0.95502,0.95475,0.95485,16844416.0
2009-10-19 17:40:00,0.95493,0.95512,0.9541,0.9541,16463610.0
2009-10-19 17:41:00,0.95358,0.95394,0.95358,0.95394,12674880.0
2009-10-19 17:42:00,0.95399,0.95412,0.9537,0.95412,12932122.0
2009-10-19 17:43:00,0.95415,0.95426,0.95404,0.95414,14818093.0
2009-10-19 17:44:00,0.95399,0.95431,0.95399,0.95415,13641885.0
2009-10-19 17:45:00,0.95423,0.95437,0.9541,0.9541,18846825.0
2009-10-19 17:46:00,0.95412,0.9543,0.95403,0.95427,10486274.0
2009-10-19 17:47:00,0.95427,0.95437,0.95411,0.95431,20446747.0
2009-10-19 17:48:00,0.95431,0.95431,0.95411,0.95411,17252032.0
2009-10-19 17:49:00,0.95437,0.95465,0.95429,0.95465,22312260.0
2009-10-19 17:50:00,0.95449,0.95452,0.95437,0.95437,13135459.0
2009-10-19 17:51:00,0.95448,0.95458,0.9544,0.9544,16245845.0
2009-10-19 17:52:00,0.9543,0.95465,0.9543,0.9545,20083496.0
2009-10-19 17:53:00,0.9544,0.95457,0.95434,0.9544,19523693.0
2009-10-19 17:54:00,0.95433,0.95444,0.95423,0.95444,12530789.0
2009-10-19 17:55:00,0.95441,0.95457,0.95439,0.95457,11631135.0
2009-10-19 17:56:00,0.95448,0.95465,0.95441,0.95441,6985375.0
2009-10-19 17:57:00,0.95455,0.95486,0.95455,0.95486,10537541.0
2009-10-19 17:58:00,0.95475,0.95491,0.9547,0.9547,29959431.0
2009-10-19 17:59:00,0.95474,0.95474,0.95446,0.95452,36154154.0
2009-10-19 18:00:00,0.95457,0.9546,0.95429,0.9546,9988759.0
2009-10-19 18:01:00,0.95448,0.95471,0.95448,0.95466,9606673.0
2009-10-19 18:02:00,0.95468,0.95489,0.95468,0.95489,9124296.0
2009-10-19 18:03:00,0.95477,0.95496,0.95477,0.95478,8030930.0
2009-10-19 18:04:00,0.95479,0.95487,0.95467,0.95474,37715832.0
2009-10-19 18:05:00,0.95478,0.95488,0.95475,0.95488,7185415.0
2009-10-19 18:06:00,0.95487,0.95487,0.95474,0.95474,12283435.0
2009-10-19 18:07:00,0.95484,0.95488,0.95469,0.95488,25359323.0
2009-10-19 18:08:00,0.95492,0.95494,0.95471,0.95475,21593809.0
2009-10-19 18:09:00,0.95486,0.95498,0.95483,0.95483,20547140.0
2009-10-19 18:10:00,0.95496,0.95496,0.95454,0.95454,5850494.0
2009-10-19 18:11:00,0.95454,0.95471,0.95452,0.95452,18287552.0
2009-10-19 18:12:00,0.95474,0.95474,0.95459,0.95459,10490719.0
2009-10-19 18:13:00,0.95462,0.95465,0.95456,0.95456,16242909.0
2009-10-19 18:14:00,0.95451,0.95461,0.9545,0.9545,7517594.0
2009-10-19 18:15:00,0.95471,0.95492,0.9546,0.95473,10467228.0
2009-10-19 18:16:00,0.95473,0.95479,0.9547,0.95474,17776796.0
2009-10-19 18:17:00,0.95468,0.9549,0.95468,0.9549,6757384.0
2009-10-19 18:18:00,0.95499,0.95499,0.95478,0.95486,13342905.0
2009-10-19 18:19:00,0.95486,0.95509,0.95484,0.95486,19481569.0
2009-10-19 18:20:00,0.95475,0.95478,0.95454,0.95454,50456434.0
2009-10-19 18:21:00,0.95462,0.95473,0.9546,0.9546,14151989.0
2009-10-19 18:22:00,0.95452,0.95457,0.95434,0.95448,12492515.0
2009-10-19 18:23:00,0.95458,0.95467,0.95447,0.95467,15138607.0
2009-10-19 18:24:00,0.95472,0.95485,0.95471,0.95485,35413657.0
2009-10-19 18:25:00,0.95478,0.95485,0.95472,0.95485,15616271.0
2009-10-19 18:26:00,0.95485,0.95507,0.95485,0.95507,15396242.0
2009-10-19 18:27:00,0.95498,0.95506,0.95498,0.95499,13683329.0
2009-10-19 18:28:00,0.95505,0.95522,0.95488,0.95488,21017754.0
2009-10-19 18:29:00,0.95512,0.95519,0.95508,0.95514,16827001.0
2009-10-19 18:30:00,0.95521,0.95521,0.95499,0.9552,9927443.0
2009-10-19 18:31:00,0.95508,0.95511,0.95486,0.95489,11758638.0
2009-10-19 18:32:00,0.95503,0.95513,0.9549,0.95513,15162156.0
2009-10-19 18:33:00,0.9551,0.95531,0.95507,0.95517,20770076.0
2009-10-19 18:34:00,0.95504,0.95521,0.95497,0.95517,8046036.0
2009-10-19 18:35:00,0.95515,0.95539,0.95514,0.95525,9193657.0
2009-10-19 18:36:00,0.95524,0.95528,0.95511,0.95521,14303339.0
2009-10-19 18:37:00,0.95521,0.95527,0.95515,0.9552,6257909.0
2009-10-19 18:38:00,0.95521,0.95521,0.95493,0.95514,11980472.0
2009-10-19 18:39:00,0.95539,0.95539,0.95527,0.95529,17272697.0
2009-10-19 18:40:00,0.95532,0.9554,0.95516,0.95536,16228647.0
2009-10-19 18:41:00,0.95529,0.95563,0.95526,0.95526,13680697.0
2009-10-19 18:42:00,0.95523,0.95523,0.95499,0.955,15549889.0
2009-10-19 18:43:00,0.95487,0.95512,0.95487,0.955,31634783.0
2009-10-19 18:44:00,0.95472,0.95473,0.95465,0.95469,13914736.0
2009-10-19 18:45:00,0.95456,0.95472,0.95456,0.95469,8927118.0
2009-10-19 18:46:00,0.95469,0.95489,0.95464,0.95489,10333768.0
2009-10-19 18:47:00,0.95475,0.9549,0.95467,0.9547,9016998.0
2009-10-19 18:48:00,0.95467,0.9549,0.95465,0.9549,21428575.0
2009-10-19 18:49:00,0.9548,0.955,0.9544,0.95453,20801343.0
2009-10-19 18:50:00,0.95483,0.95491,0.95481,0.95491,4913337.0
2009-10-19 18:51:00,0.95501,0.95515,0.95493,0.95502,20629231.0
2009-10-19 18:52:00,0.95499,0.9553,0.95499,0.95504,10895303.0
2009-10-19 18:53:00,0.9552,0.95522,0.95502,0.95518,11319599.0
2009-10-19 18:54:00,0.9552,0.95538,0.95516,0.95526,23984012.0
2009-10-19 18:55:00,0.95522,0.95522,0.95476,0.95499,19759144.0
2009-10-19 18:56:00,0.95486,0.95504,0.95486,0.95493,4128162.0
2009-10-19 18:57:00,0.95493,0.95502,0.9541,0.9548,19706276.0
2009-10-19 18:58:00,0.9549,0.9549,0.95465,0.95465,16155833.0
2009-10-19 18:59:00,0.95473,0.95483,0.95473,0.95479,22002747.0
2009-10-19 19:00:00,0.95472,0.95489,0.95469,0.95489,22679594.0
2009-10-19 19:01:00,0.95465,0.95474,0.95452,0.95452,12335952.0
2009-10-19 19:02:00,0.95465,0.95469,0.95445,0.95445,11546628.0
2009-10-19 19:03:00,0.95461,0.95485,0.95457,0.95457,11973904.0
2009-10-19 19:04:00,0.9545,0.9545,0.95422,0.95422,22293606.0
2009-10-19 19:05:00,0.95429,0.95445,0.95429,0.95444,9049887.0
2009-10-19 19:06:00,0.9544,0.95449,0.9544,0.95447,12210624.0
2009-10-19 19:07:00,0.95447,0.95464,0.95447,0.95451,9936255.0
2009-10-19 19:08:00,0.95457,0.95457,0.95434,0.95443,8672430.0
2009-10-19 19:09:00,0.95448,0.95467,0.95442,0.95467,14727104.0
2009-10-19 19:10:00,0.95452,0.95484,0.95452,0.95484,11922446.0
2009-10-19 19:11:00,0.95482,0.95487,0.95451,0.95451,8707084.0
2009-10-19 19:12:00,0.95459,0.95468,0.95444,0.95468,15256282.0
2009-10-19 19:13:00,0.95451,0.95469,0.95451,0.95464,12577275.0
2009-10-19 19:14:00,0.95464,0.95478,0.95457,0.95457,19111049.0
2009-10-19 19:15:00,0.95447,0.95458,0.95429,0.95458,16788776.0
2009-10-19 19:16:00,0.95449,0.95468,0.95449,0.95467,14399949.0
2009-10-19 19:17:00,0.95458,0.95467,0.9545,0.9545,18156327.0
2009-10-19 19:18:00,0.95444,0.95444,0.95428,0.95434,10029687.0
2009-10-19 19:19:00,0.9543,0.95443,0.95428,0.95442,11481835.0
2009-10-19 19:20:00,0.9544,0.95462,0.95423,0.95423,13197777.0
2009-10-19 19:21:00,0.95431,0.95432,0.95422,0.95422,13972558.0
2009-10-19 19:22:00,0.95421,0.95442,0.95419,0.95419,17455809.0
2009-10-19 19:23:00,0.95421,0.95421,0.95359,0.95369,10725214.0
2009-10-19 19:24:00,0.95367,0.95367,0.95337,0.95343,14945417.0
2009-10-19 19:25:00,0.95365,0.95365,0.95353,0.95356,13821105.0
2009-10-19 19:26:00,0.95336,0.95347,0.95304,0.95304,11306701.0
2009-10-19 19:27:00,0.95315,0.95351,0.95315,0.95347,6042459.0
2009-10-19 19:28:00,0.95349,0.95357,0.95322,0.95346,10447312.0
2009-10-19 19:29:00,0.95342,0.95343,0.95312,0.95342,10900164.0
2009-10-19 19:30:00,0.95332,0.95358,0.95332,0.95358,16347257.0
2009-10-19 19:31:00,0.9537,0.95385,0.9537,0.95374,11503710.0
2009-10-19 19:32:00,0.95377,0.95393,0.95373,0.95393,8508286.0
2009-10-19 19:33:00,0.95389,0.95393,0.95382,0.95387,19473096.0
2009-10-19 19:34:00,0.95388,0.95396,0.95388,0.95388,11190088.0
2009-10-19 19:35:00,0.95391,0.95405,0.9539,0.95405,16396797.0
2009-10-19 19:36:00,0.95408,0.95408,0.95391,0.95391,7518510.0
2009-10-19 19:37:00,0.95398,0.95402,0.95377,0.95377,11331329.0
2009-10-19 19:38:00,0.95403,0.95429,0.95403,0.95429,13469216.0
2009-10-19 19:39:00,0.95432,0.95438,0.95427,0.95427,19448631.0
2009-10-19 19:40:00,0.95423,0.9543,0.95412,0.95412,17426099.0
2009-10-19 19:41:00,0.95412,0.95412,0.95394,0.95394,27227302.0
2009-10-19 19:42:00,0.95368,0.95407,0.95368,0.95407,11896180.0
2009-10-19 19:43:00,0.95391,0.95417,0.95381,0.95405,8930450.0
2009-10-19 19:44:00,0.95405,0.95422,0.95402,0.95405,25642331.0
2009-10-19 19:45:00,0.95422,0.95422,0.95406,0.95406,8782856.0
2009-10-19 19:46:00,0.9543,0.95445,0.95429,0.95445,18559391.0
2009-10-19 19:47:00,0.95437,0.95459,0.95431,0.95448,13206597.0
2009-10-19 19:48:00,0.95441,0.9545,0.95441,0.95444,5137435.0
2009-10-19 19:49:00,0.9545,0.95459,0.95441,0.95453,14694744.0
2009-10-19 19:50:00,0.95458,0.95467,0.95443,0.95467,12466604.0
2009-10-19 19:51:00,0.95467,0.95467,0.95447,0.95447,10040131.0
2009-10-19 19:52:00,0.95452,0.95458,0.95445,0.95458,13394561.0
2009-10-19 19:53:00,0.95445,0.95463,0.95445,0.95456,12232345.0
2009-10-19 19:54:00,0.9541,0.9547,0.9541,0.95452,16690490.0
2009-10-19 19:55:00,0.95444,0.95465,0.95444,0.95453,15252410.0
2009-10-19 19:56:00,0.95459,0.95461,0.9544,0.95444,14940076.0
2009-10-19 19:57:00,0.95442,0.9546,0.95436,0.95436,11200596.0
2009-10-19 19:58:00,0.9544,0.9544,0.95393,0.9543,12300586.0
2009-10-19 19:59:00,0.95413,0.95435,0.954,0.954,10564685.0
2009-10-19 20:00:00,0.95421,0.95449,0.9542,0.95449,18890252.0
2009-10-19 20:01:00,0.95446,0.95446,0.95421,0.95422,8469351.0
2009-10-19 20:02:00,0.95435,0.95436,0.95409,0.95412,12931788.0
2009-10-19 20:03:00,0.95425,0.95444,0.95425,0.95438,14324304.0
2009-10-19 20:04:00,0.95446,0.95446,0.9541,0.95436,20634415.0
2009-10-19 20:05:00,0.95431,0.95441,0.95405,0.95422,18475856.0
2009-10-19 20:06:00,0.95424,0.95442,0.95418,0.95418,13447109.0
2009-10-19 20:07:00,0.95423,0.95426,0.9541,0.95415,11467162.0
2009-10-19 20:08:00,0.95412,0.95412,0.95412,0.95412,1526758.0
2009-10-19 20:09:00,0.95424,0.95424,0.95402,0.95405,10865036.0
2009-10-19 20:10:00,0.95413,0.9543,0.95393,0.9542,12741751.0
2009-10-19 20:11:00,0.9542,0.95438,0.9542,0.95421,11184866.0
2009-10-19 20:12:00,0.95423,0.95431,0.95393,0.9543,10604376.0
2009-10-19 20:13:00,0.95425,0.95445,0.95425,0.9543,24400861.0
2009-10-19 20:14:00,0.95427,0.95427,0.95419,0.9542,15019118.0
2009-10-19 20:15:00,0.95414,0.95422,0.95411,0.95411,6001844.0
2009-10-19 20:16:00,0.95411,0.95411,0.9539,0.95404,17863072.0
2009-10-19 20:17:00,0.95404,0.95409,0.95397,0.95398,12007644.0
2009-10-19 20:18:00,0.95402,0.95402,0.95392,0.95395,20451696.0
2009-10-19 20:19:00,0.95379,0.95379,0.95362,0.95368,16198173.0
2009-10-19 20:20:00,0.95356,0.95381,0.95356,0.95363,11950560.0
2009-10-19 20:21:00,0.9539,0.95393,0.95384,0.95393,13877323.0
2009-10-19 20:22:00,0.95398,0.95398,0.95384,0.95389,13090673.0
2009-10-19 20:23:00,0.95399,0.9542,0.95399,0.95419,12744451.0
2009-10-19 20:24:00,0.95412,0.95424,0.95409,0.95412,12902395.0
2009-10-19 20:25:00,0.95409,0.95422,0.95409,0.95411,11419936.0
2009-10-19 20:26:00,0.95419,0.95419,0.95401,0.95409,19922895.0
2009-10-19 20:27:00,0.95402,0.95424,0.95398,0.95404,19723073.0
2009-10-19 20:28:00,0.95409,0.95416,0.95393,0.95409,9316571.0
2009-10-19 20:29:00,0.95412,0.95427,0.95409,0.95427,12289790.0
2009-10-19 20:30:00,0.95417,0.95434,0.9541,0.9541,13966938.0
2009-10-19 20:31:00,0.95439,0.95439,0.95419,0.95419,14367952.0
2009-10-19 20:32:00,0.95405,0.95421,0.95404,0.95407,15940573.0
2009-10-19 20:33:00,0.9535,0.95413,0.9535,0.9537,10665908.0
2009-10-19 20:34:00,0.95397,0.95422,0.95397,0.95422,20940713.0
2009-10-19 20:35:00,0.95429,0.95451,0.95422,0.95422,8102486.0
2009-10-19 20:36:00,0.95416,0.95435,0.95416,0.95435,10201771.0
2009-10-19 20:37:00,0.95438,0.95439,0.95432,0.95439,21417662.0
2009-10-19 20:38:00,0.95449,0.95449,0.95426,0.95434,14869042.0
2009-10-19 20:39:00,0.95426,0.95442,0.95426,0.95439,14554220.0
2009-10-19 20:40:00,0.95434,0.95442,0.95427,0.9543,10900108.0
2009-10-19 20:41:00,0.95427,0.95445,0.95413,0.95413,10664424.0
2009-10-19 20:42:00,0.95335,0.9544,0.95335,0.95415,12230226.0
2009-10-19 20:43:00,0.95397,0.9544,0.95397,0.95435,6570575.0
2009-10-19 20:44:00,0.9542,0.95425,0.95413,0.95414,11409735.0
2009-10-19 20:45:00,0.95422,0.9544,0.95418,0.9544,16951099.0
2009-10-19 20:46:00,0.9544,0.95448,0.95434,0.95441,26994488.0
2009-10-19 20:47:00,0.95441,0.95441,0.95395,0.95395,8415942.0
2009-10-19 20:48:00,0.95389,0.95412,0.95389,0.95403,12261856.0
2009-10-19 20:49:00,0.95403,0.95408,0.95398,0.95398,9733172.0
2009-10-19 20:50:00,0.95407,0.95409,0.95404,0.95407,8727962.0
2009-10-19 20:51:00,0.95414,0.95429,0.95413,0.95415,14845078.0
2009-10-19 20:52:00,0.95414,0.95414,0.95386,0.95408,13623115.0
2009-10-19 20:53:00,0.95416,0.9544,0.95416,0.95417,15936716.0
2009-10-19 20:54:00,0.95431,0.95431,0.95374,0.95374,10807188.0
2009-10-19 20:55:00,0.95365,0.95389,0.95365,0.95372,8294260.0
2009-10-19 20:56:00,0.95395,0.95404,0.95366,0.95404,19117435.0
2009-10-19 20:57:00,0.95389,0.95409,0.95389,0.95409,18933643.0
2009-10-19 20:58:00,0.95407,0.95424,0.95399,0.95404,12744310.0
2009-10-19 20:59:00,0.95414,0.95414,0.95391,0.95398,23317968.0
2009-10-19 21:00:00,0.95388,0.95423,0.95388,0.95402,6254123.0
2009-10-19 21:01:00,0.95413,0.95423,0.9538,0.9542,20893823.0
2009-10-19 21:02:00,0.95389,0.95421,0.95389,0.95407,12072063.0
2009-10-19 21:03:00,0.95413,0.95429,0.95413,0.95419,20923118.0
2009-10-19 21:04:00,0.95414,0.95421,0.95414,0.95421,9296096.0
2009-10-19 21:05:00,0.95423,0.95438,0.95421,0.95421,11316330.0
2009-10-19 21:06:00,0.95423,0.95437,0.95408,0.95409,7581541.0
2009-10-19 21:07:00,0.95425,0.95433,0.9541,0.9541,11335721.0
2009-10-19 21:08:00,0.95425,0.95425,0.95413,0.95418,12611618.0
2009-10-19 21:09:00,0.95415,0.95454,0.95415,0.95444,26316092.0
2009-10-19 21:10:00,0.95453,0.95471,0.95453,0.95465,23460939.0
2009-10-19 21:11:00,0.95473,0.95483,0.9546,0.95475,13519586.0
2009-10-19 21:12:00,0.95468,0.95477,0.95464,0.95468,16136373.0
2009-10-19 21:13:00,0.95453,0.9546,0.95453,0.95458,17503661.0
2009-10-19 21:14:00,0.95453,0.9546,0.95403,0.9546,8123393.0
2009-10-19 21:15:00,0.9545,0.95471,0.9545,0.95451,15958989.0
2009-10-19 21:16:00,0.95459,0.95466,0.9545,0.95451,14256901.0
2009-10-19 21:17:00,0.9545,0.95453,0.9542,0.95435,14861853.0
2009-10-19 21:18:00,0.95459,0.95467,0.9544,0.95449,14395473.0
2009-10-19 21:19:00,0.95451,0.95458,0.95439,0.95447,19373287.0
2009-10-19 21:20:00,0.95432,0.95458,0.95432,0.95441,9520072.0
2009-10-19 21:21:00,0.95431,0.95447,0.95428,0.95428,10608356.0
2009-10-19 21:22:00,0.95426,0.95451,0.95426,0.95431,9276712.0
2009-10-19 21:23:00,0.95434,0.95434,0.9541,0.95416,11079642.0
2009-10-19 21:24:00,0.95432,0.95432,0.95416,0.95416,14396638.0
2009-10-19 21:25:00,0.9541,0.9544,0.95395,0.9544,7952391.0
2009-10-19 21:26:00,0.95445,0.95462,0.95445,0.95447,33162860.0
2009-10-19 21:27:00,0.95439,0.95463,0.95439,0.95463,11269186.0
2009-10-19 21:28:00,0.95463,0.95463,0.95437,0.9544,16113894.0
2009-10-19 21:29:00,0.95449,0.95449,0.9543,0.9543,9410114.0
2009-10-19 21:30:00,0.95449,0.95449,0.95434,0.95435,16977692.0
2009-10-19 21:31:00,0.95439,0.95441,0.9543,0.95441,16546527.0
2009-10-19 21:32:00,0.95456,0.95456,0.95412,0.95412,17359298.0
2009-10-19 21:33:00,0.95427,0.95436,0.95415,0.95418,13056921.0
2009-10-19 21:34:00,0.95419,0.95468,0.95419,0.95468,6230826.0
2009-10-19 21:35:00,0.95462,0.95479,0.95457,0.95457,12408794.0
2009-10-19 21:36:00,0.95441,0.95457,0.95435,0.95435,9491848.0
2009-10-19 21:37:00,0.95426,0.95429,0.9542,0.9542,12427252.0
2009-10-19 21:38:00,0.9543,0.95441,0.95421,0.95421,15652540.0
2009-10-19 21:39:00,0.95436,0.95466,0.95436,0.95466,18486462.0
2009-10-19 21:40:00,0.95457,0.95457,0.95427,0.95427,9487051.0
2009-10-19 21:41:00,0.95436,0.95436,0.95419,0.95436,12915829.0
2009-10-19 21:42:00,0.95429,0.95448,0.95412,0.95431,14789569.0
2009-10-19 21:43:00,0.95423,0.95448,0.95423,0.95448,27278277.0
2009-10-19 21:44:00,0.95438,0.95444,0.95418,0.95418,15370657.0
2009-10-19 21:45:00,0.95428,0.95428,0.95405,0.95412,14189569.0
2009-10-19 21:46:00,0.95422,0.9543,0.95395,0.95413,12659273.0
2009-10-19 21:47:00,0.95403,0.9542,0.95372,0.95383,18753061.0
2009-10-19 21:48:00,0.95415,0.95431,0.95411,0.95425,11366153.0
2009-10-19 21:49:00,0.95425,0.9544,0.95425,0.95432,18538432.0
2009-10-19 21:50:00,0.95422,0.95467,0.95422,0.95454,21531184.0
2009-10-19 21:51:00,0.95447,0.95469,0.95447,0.95458,11510581.0
2009-10-19 21:52:00,0.95446,0.9547,0.95446,0.95465,12552235.0
2009-10-19 21:53:00,0.95484,0.95501,0.95481,0.95501,11352358.0
2009-10-19 21:54:00,0.95495,0.95511,0.95495,0.95495,16267583.0
2009-10-19 21:55:00,0.95499,0.95522,0.95498,0.95502,37663823.0
2009-10-19 21:56:00,0.95494,0.95502,0.95471,0.95471,13718971.0
2009-10-19 21:57:00,0.95458,0.95467,0.95451,0.95456,8841597.0
2009-10-19 21:58:00,0.95463,0.95463,0.95445,0.95445,10365185.0
2009-10-19 21:59:00,0.95448,0.95473,0.95448,0.95462,14427229.0
2009-10-19 22:00:00,0.95463,0.95478,0.95439,0.95439,6873552.0
2009-10-19 22:01:00,0.95447,0.95469,0.95447,0.95458,13450889.0
2009-10-19 22:02:00,0.95467,0.95494,0.95467,0.95494,7617530.0
2009-10-19 22:03:00,0.95465,0.95483,0.95442,0.95475,12820511.0
2009-10-19 22:04:00,0.95486,0.95486,0.95456,0.95479,14757798.0
2009-10-19 22:05:00,0.95482,0.95522,0.95482,0.95515,15278356.0
2009-10-19 22:06:00,0.95505,0.95535,0.95505,0.95533,17005138.0
2009-10-19 22:07:00,0.95527,0.95527,0.95508,0.95508,12220547.0
2009-10-19 22:08:00,0.95523,0.95523,0.95485,0.95485,13372531.0
2009-10-19 22:09:00,0.95488,0.95504,0.95486,0.95497,25916807.0
2009-10-19 22:10:00,0.95504,0.95514,0.95501,0.95514,16326938.0
2009-10-19 22:11:00,0.95507,0.95555,0.95507,0.95514,12519620.0
2009-10-19 22:12:00,0.95534,0.95534,0.95515,0.95516,25369346.0
2009-10-19 22:13:00,0.95517,0.95517,0.95469,0.95469,13020642.0
2009-10-19 22:14:00,0.95486,0.95497,0.95479,0.95479,15801564.0
2009-10-19 22:15:00,0.95475,0.95488,0.95475,0.95485,11970319.0
2009-10-19 22:16:00,0.95473,0.95487,0.95473,0.95487,5055698.0
2009-10-19 22:17:00,0.95473,0.95503,0.95473,0.955,10692350.0
2009-10-19 22:18:00,0.95497,0.95504,0.95488,0.95488,19495779.0
2009-10-19 22:19:00,0.95483,0.95483,0.95457,0.95457,12123856.0
2009-10-19 22:20:00,0.95452,0.95504,0.95452,0.95504,10032225.0
2009-10-19 22:21:00,0.95488,0.95496,0.95475,0.95491,13424419.0
2009-10-19 22:22:00,0.95473,0.9552,0.95473,0.95505,8927057.0
2009-10-19 22:23:00,0.95506,0.95517,0.95504,0.95517,13351545.0
2009-10-19 22:24:00,0.95527,0.9554,0.95527,0.9554,16469826.0
2009-10-19 22:25:00,0.95547,0.95547,0.95528,0.95532,7352369.0
2009-10-19 22:26:00,0.95557,0.95557,0.95544,0.9555,11670715.0
2009-10-19 22:27:00,0.9555,0.9555,0.95532,0.95532,11556651.0
2009-10-19 22:28:00,0.9553,0.95546,0.95523,0.95546,36714651.0
2009-10-19 22:29:00,0.95556,0.95566,0.95546,0.95566,16332773.0
2009-10-19 22:30:00,0.95559,0.95565,0.95544,0.95544,25310595.0
2009-10-19 22:31:00,0.95559,0.95562,0.95517,0.95562,9891306.0
2009-10-19 22:32:00,0.95563,0.95597,0.95563,0.95597,12188832.0
2009-10-19 22:33:00,0.95593,0.95593,0.95558,0.95583,12118353.0
2009-10-19 22:34:00,0.95557,0.95576,0.95557,0.95576,4543411.0
2009-10-19 22:35:00,0.95559,0.95559,0.95538,0.95548,27443773.0
2009-10-19 22:36:00,0.95551,0.95551,0.95535,0.95535,13064359.0
2009-10-19 22:37:00,0.9554,0.95541,0.95524,0.95528,12202421.0
2009-10-19 22:38:00,0.9553,0.95552,0.9553,0.9555,15911582.0
2009-10-19 22:39:00,0.9555,0.95561,0.95529,0.95529,10267370.0
2009-10-19 22:40:00,0.95529,0.9554,0.95525,0.95525,20201444.0
2009-10-19 22:41:00,0.95529,0.95547,0.95523,0.95538,14609758.0
2009-10-19 22:42:00,0.95533,0.95554,0.95533,0.95542,28660809.0
2009-10-19 22:43:00,0.95544,0.95544,0.95515,0.95523,12195106.0
2009-10-19 22:44:00,0.9553,0.9553,0.955,0.95503,15356551.0
2009-10-19 22:45:00,0.95503,0.9552,0.95503,0.9551,12908101.0
2009-10-19 22:46:00,0.9551,0.95524,0.95501,0.95501,12566567.0
2009-10-19 22:47:00,0.95488,0.95512,0.95488,0.95511,17322659.0
2009-10-19 22:48:00,0.95498,0.95518,0.95498,0.95503,12657531.0
2009-10-19 22:49:00,0.95503,0.95503,0.95481,0.95481,17931840.0
2009-10-19 22:50:00,0.95501,0.95501,0.95476,0.95481,14942265.0
2009-10-19 22:51:00,0.95444,0.95482,0.95444,0.95464,19167399.0
2009-10-19 22:52:00,0.95479,0.9549,0.95476,0.95479,22719408.0
2009-10-19 22:53:00,0.95464,0.95486,0.95463,0.95467,11454597.0
2009-10-19 22:54:00,0.95472,0.95489,0.95472,0.95482,14383400.0
2009-10-19 22:55:00,0.95475,0.95495,0.9546,0.95483,11977496.0
2009-10-19 22:56:00,0.9549,0.9549,0.9543,0.9543,10846617.0
2009-10-19 22:57:00,0.95484,0.95484,0.95476,0.95476,9857712.0
2009-10-19 22:58:00,0.95464,0.95512,0.95464,0.95512,17482999.0
2009-10-19 22:59:00,0.95523,0.95529,0.95502,0.95519,9718613.0
2009-10-19 23:00:00,0.95483,0.95533,0.95483,0.95512,10451039.0
2009-10-19 23:01:00,0.95491,0.9552,0.95491,0.9552,16104414.0
2009-10-19 23:02:00,0.9552,0.9552,0.9548,0.95481,12120189.0
2009-10-19 23:03:00,0.95462,0.95465,0.95449,0.95452,14561095.0
2009-10-19 23:04:00,0.95449,0.95472,0.95449,0.95472,16913877.0
2009-10-19 23:05:00,0.95474,0.9549,0.95472,0.95479,9509920.0
2009-10-19 23:06:00,0.95482,0.95485,0.95464,0.95464,8827414.0
2009-10-19 23:07:00,0.95443,0.95455,0.95393,0.9542,18311289.0
2009-10-19 23:08:00,0.95443,0.95457,0.95367,0.95367,9520538.0
2009-10-19 23:09:00,0.95462,0.95462,0.95418,0.95418,17896896.0
2009-10-19 23:10:00,0.95418,0.95421,0.95376,0.95421,14880283.0
2009-10-19 23:11:00,0.95431,0.9544,0.95411,0.95411,11938931.0
2009-10-19 23:12:00,0.9535,0.9542,0.9535,0.9542,5025274.0
2009-10-19 23:13:00,0.95433,0.95433,0.9539,0.9539,11605864.0
2009-10-19 23:14:00,0.95399,0.954,0.95376,0.95376,12552130.0
2009-10-19 23:15:00,0.95363,0.9539,0.95293,0.9539,8478417.0
2009-10-19 23:16:00,0.95379,0.95397,0.95378,0.9539,19843048.0
2009-10-19 23:17:00,0.95398,0.95411,0.95398,0.95398,20523164.0
2009-10-19 23:18:00,0.954,0.954,0.954,0.954,3382990.0
2009-10-19 23:19:00,0.954,0.95417,0.954,0.95412,9804496.0
2009-10-19 23:20:00,0.95424,0.95442,0.95424,0.95436,13512281.0
2009-10-19 23:21:00,0.95431,0.95448,0.95426,0.95448,19187420.0
2009-10-19 23:22:00,0.95449,0.95468,0.95445,0.95468,10347471.0
2009-10-19 23:23:00,0.95443,0.9547,0.95375,0.95375,12798742.0
2009-10-19 23:24:00,0.9547,0.9548,0.95433,0.9546,20219648.0
2009-10-19 23:25:00,0.95463,0.9549,0.95463,0.95486,13894707.0
2009-10-19 23:26:00,0.95483,0.955,0.95437,0.95437,14916077.0
2009-10-19 23:27:00,0.95482,0.95507,0.95482,0.9549,16416798.0
2009-10-19 23:28:00,0.95497,0.95497,0.95445,0.95445,7797622.0
2009-10-19 23:29:00,0.9544,0.9546,0.9544,0.95443,11646876.0
2009-10-19 23:30:00,0.95463,0.955,0.95463,0.955,15001469.0
2009-10-19 23:31:00,0.955,0.955,0.95476,0.95491,20264076.0
2009-10-19 23:32:00,0.9548,0.95493,0.95447,0.9548,12149119.0
2009-10-19 23:33:00,0.9542,0.9542,0.9542,0.9542,900101.0
2009-10-19 23:34:00,0.95492,0.95496,0.9548,0.9548,11305921.0
2009-10-19 23:35:00,0.95489,0.95489,0.9547,0.95482,17901625.0
2009-10-19 23:36:00,0.95482,0.95482,0.95445,0.95451,9243656.0
2009-10-19 23:37:00,0.95434,0.95451,0.95431,0.9544,14036567.0
2009-10-19 23:38:00,0.9544,0.9544,0.95416,0.95423,13732589.0
2009-10-19 23:39:00,0.9543,0.9543,0.95404,0.95407,10269050.0
2009-10-19 23:40:00,0.95413,0.9543,0.95413,0.95423,20191616.0
2009-10-19 23:41:00,0.95413,0.95435,0.95383,0.9543,24103132.0
2009-10-19 23:42:00,0.95423,0.9544,0.95423,0.95423,11657565.0
2009-10-19 23:43:00,0.9543,0.95433,0.954,0.95415,13980422.0
2009-10-19 23:44:00,0.9545,0.95464,0.9545,0.95464,15866918.0
2009-10-19 23:45:00,0.95455,0.9546,0.95438,0.95438,8356756.0
2009-10-19 23:46:00,0.95457,0.95457,0.95416,0.9542,10851450.0
2009-10-19 23:47:00,0.95425,0.9545,0.95343,0.95343,10620090.0
2009-10-19 23:48:00,0.95428,0.95428,0.95417,0.95417,7320122.0
2009-10-19 23:49:00,0.95421,0.9544,0.95421,0.95432,12385950.0
2009-10-19 23:50:00,0.95435,0.95437,0.95418,0.95437,14137274.0
2009-10-19 23:51:00,0.95373,0.9545,0.95373,0.9545,7333576.0
2009-10-19 23:52:00,0.95413,0.95452,0.954,0.95435,16080463.0
2009-10-19 23:53:00,0.95427,0.95427,0.95419,0.95419,11166112.0
2009-10-19 23:54:00,0.95427,0.95439,0.95427,0.95437,16888266.0
2009-10-19 23:55:00,0.95432,0.9545,0.95395,0.95395,7797654.0
2009-10-19 23:56:00,0.95426,0.95449,0.95426,0.95444,13386338.0
2009-10-19 23:57:00,0.95444,0.95444,0.95424,0.95424,9604088.0
2009-10-19 23:58:00,0.95399,0.95429,0.95399,0.95429,6921322.0
2009-10-19 23:59:00,0.95434,0.95439,0.95424,0.95439,10889085.0
2009-10-20 00:00:00,0.95444,0.95444,0.95406,0.95431,13211341.0
2009-10-20 00:01:00,0.95424,0.95489,0.95424,0.95489,10551027.0
2009-10-20 00:02:00,0.95489,0.95489,0.95467,0.95467,18625972.0
2009-10-20 00:03:00,0.95489,0.95489,0.95451,0.95451,9030456.0
2009-10-20 00:04:00,0.9548,0.95482,0.95461,0.95482,9208725.0
2009-10-20 00:05:00,0.95498,0.95498,0.95473,0.95479,11260894.0
2009-10-20 00:06:00,0.95425,0.95495,0.95425,0.95465,9424726.0
2009-10-20 00:07:00,0.95464,0.95479,0.95464,0.95471,16728584.0
2009-10-20 00:08:00,0.95463,0.95463,0.95373,0.95373,5803651.0
2009-10-20 00:09:00,0.95464,0.95469,0.95447,0.95452,11389801.0
2009-10-20 00:10:00,0.95459,0.95459,0.95433,0.95438,6148522.0
2009-10-20 00:11:00,0.95435,0.95441,0.9543,0.9544,22213211.0
2009-10-20 00:12:00,0.95441,0.95459,0.95438,0.95455,15149331.0
2009-10-20 00:13:00,0.95458,0.95477,0.9544,0.95477,6421893.0
2009-10-20 00:14:00,0.95487,0.95487,0.9546,0.95477,12784975.0
2009-10-20 00:15:00,0.95468,0.95476,0.9546,0.9546,21712007.0
2009-10-20 00:16:00,0.95435,0.95473,0.95435,0.95473,3244181.0
2009-10-20 00:17:00,0.95467,0.95476,0.95462,0.95462,11519385.0
2009-10-20 00:18:00,0.95461,0.95474,0.95431,0.95474,8974251.0
2009-10-20 00:19:00,0.95479,0.95502,0.95476,0.95488,17465863.0
2009-10-20 00:20:00,0.95493,0.95496,0.95484,0.95489,13562526.0
2009-10-20 00:21:00,0.95503,0.95503,0.95483,0.95493,11556084.0
2009-10-20 00:22:00,0.95478,0.95502,0.95478,0.95494,16168544.0
2009-10-20 00:23:00,0.95495,0.95495,0.95479,0.9548,12681716.0
2009-10-20 00:24:00,0.9549,0.9549,0.95452,0.9547,16522788.0
2009-10-20 00:25:00,0.95478,0.95481,0.95469,0.95469,11204260.0
2009-10-20 00:26:00,0.95462,0.95464,0.9545,0.95454,14604462.0
2009-10-20 00:27:00,0.95459,0.9546,0.95442,0.95444,14958240.0
2009-10-20 00:28:00,0.95445,0.95472,0.95445,0.95465,16199021.0
2009-10-20 00:29:00,0.95446,0.95468,0.95446,0.95464,11694331.0
2009-10-20 00:30:00,0.95472,0.9549,0.95466,0.95466,8446570.0
2009-10-20 00:31:00,0.95469,0.9548,0.95469,0.95472,17462433.0
2009-10-20 00:32:00,0.95483,0.95522,0.95464,0.95522,16186498.0
2009-10-20 00:33:00,0.95517,0.95517,0.95479,0.95479,13720025.0
2009-10-20 00:34:00,0.95495,0.95509,0.95478,0.95478,11507853.0
2009-10-20 00:35:00,0.95497,0.95497,0.95482,0.95496,9428179.0
2009-10-20 00:36:00,0.95501,0.95501,0.95453,0.95453,14327275.0
2009-10-20 00:37:00,0.9544,0.95445,0.95431,0.95433,9232761.0
2009-10-20 00:38:00,0.95447,0.95456,0.95431,0.95456,20721742.0
2009-10-20 00:39:00,0.95459,0.95462,0.95438,0.9545,16870390.0
2009-10-20 00:40:00,0.95443,0.95454,0.9544,0.95454,17850079.0
2009-10-20 00:41:00,0.95433,0.95433,0.95413,0.95413,11844164.0
2009-10-20 00:42:00,0.95406,0.95431,0.95405,0.95406,9968285.0
2009-10-20 00:43:00,0.95408,0.95422,0.95397,0.95397,10391320.0
2009-10-20 00:44:00,0.9541,0.95419,0.95395,0.95419,9582867.0
2009-10-20 00:45:00,0.95406,0.95415,0.954,0.954,14093130.0
2009-10-20 00:46:00,0.9539,0.95403,0.95387,0.954,9686070.0
2009-10-20 00:47:00,0.9539,0.95409,0.95384,0.95409,14666984.0
2009-10-20 00:48:00,0.95395,0.95398,0.95385,0.95392,12570617.0
2009-10-20 00:49:00,0.95399,0.95416,0.9539,0.95397,7550697.0
2009-10-20 00:50:00,0.954,0.95404,0.95395,0.95401,9386850.0
2009-10-20 00:51:00,0.95409,0.95409,0.95386,0.95393,6797284.0
2009-10-20 00:52:00,0.95365,0.95365,0.95339,0.95364,9453744.0
2009-10-20 00:53:00,0.95463,0.95463,0.95323,0.9537,16607882.0
2009-10-20 00:54:00,0.95365,0.95377,0.95358,0.95373,12859435.0
2009-10-20 00:55:00,0.95357,0.95377,0.95357,0.95377,8461051.0
2009-10-20 00:56:00,0.95367,0.95374,0.95358,0.95374,15730150.0
2009-10-20 00:57:00,0.95369,0.95369,0.95353,0.95357,18419127.0
2009-10-20 00:58:00,0.95355,0.95376,0.95331,0.95366,11325240.0
2009-10-20 00:59:00,0.95383,0.95388,0.95383,0.95385,10927697.0
2009-10-20 01:00:00,0.95376,0.95403,0.95376,0.95403,10815355.0
2009-10-20 01:01:00,0.95413,0.9543,0.95412,0.9542,19360328.0
2009-10-20 01:02:00,0.95432,0.95449,0.95427,0.95449,15006898.0
2009-10-20 01:03:00,0.95429,0.95444,0.95424,0.95429,12937175.0
2009-10-20 01:04:00,0.95429,0.95429,0.95409,0.95409,15114148.0
2009-10-20 01:05:00,0.95412,0.95427,0.95412,0.95424,8576747.0
2009-10-20 01:06:00,0.95422,0.95426,0.9541,0.95412,10601619.0
2009-10-20 01:07:00,0.9542,0.9544,0.95393,0.9542,10663571.0
2009-10-20 01:08:00,0.95403,0.9543,0.95402,0.9541,10369104.0
2009-10-20 01:09:00,0.95419,0.9547,0.95419,0.95459,22054151.0
2009-10-20 01:10:00,0.95457,0.95466,0.95457,0.95459,22284062.0
2009-10-20 01:11:00,0.9545,0.95466,0.9545,0.95458,21404635.0
2009-10-20 01:12:00,0.95451,0.95465,0.95443,0.95459,14002413.0
2009-10-20 01:13:00,0.95462,0.95462,0.9545,0.9545,2761807.0
2009-10-20 01:14:00,0.95454,0.95459,0.95441,0.95459,14639014.0
2009-10-20 01:15:00,0.95452,0.95463,0.95442,0.95442,8284854.0
2009-10-20 01:16:00,0.95443,0.95455,0.95435,0.95447,9255488.0
2009-10-20 01:17:00,0.95452,0.95459,0.95443,0.95453,11338364.0
2009-10-20 01:18:00,0.95383,0.95457,0.95383,0.95423,7140524.0
2009-10-20 01:19:00,0.9546,0.9546,0.9544,0.9544,2233791.0
2009-10-20 01:20:00,0.9546,0.9546,0.95433,0.95433,11518856.0
2009-10-20 01:21:00,0.9544,0.95477,0.95415,0.95477,7085754.0
2009-10-20 01:22:00,0.95476,0.95476,0.95451,0.95451,10762999.0
2009-10-20 01:23:00,0.95457,0.95474,0.95454,0.95467,16721162.0
2009-10-20 01:24:00,0.95456,0.95457,0.95432,0.95432,14714980.0
2009-10-20 01:25:00,0.95433,0.95433,0.95418,0.9542,13415558.0
2009-10-20 01:26:00,0.95418,0.95442,0.95418,0.95431,11531111.0
2009-10-20 01:27:00,0.95438,0.95458,0.95437,0.95458,12175005.0
2009-10-20 01:28:00,0.95458,0.95478,0.95453,0.95478,10775691.0
2009-10-20 01:29:00,0.95482,0.95499,0.95475,0.95499,16240226.0
2009-10-20 01:30:00,0.95474,0.95519,0.95474,0.9549,19823989.0
2009-10-20 01:31:00,0.95494,0.95502,0.9548,0.95482,10135036.0
2009-10-20 01:32:00,0.9549,0.95499,0.95478,0.95478,13964938.0
2009-10-20 01:33:00,0.95466,0.95481,0.95466,0.95466,9577740.0
2009-10-20 01:34:00,0.95454,0.95454,0.95443,0.95446,7438835.0
2009-10-20 01:35:00,0.9545,0.95455,0.9545,0.95455,9315679.0
2009-10-20 01:36:00,0.95461,0.95469,0.95461,0.95461,14280746.0
2009-10-20 01:37:00,0.95461,0.9549,0.95461,0.9549,5727008.0
2009-10-20 01:38:00,0.95483,0.955,0.95483,0.95488,12878286.0
2009-10-20 01:39:00,0.95498,0.95498,0.95479,0.95485,21923231.0
2009-10-20 01:40:00,0.95482,0.9549,0.9547,0.95489,17096772.0
2009-10-20 01:41:00,0.95481,0.95483,0.95469,0.9547,12259820.0
2009-10-20 01:42:00,0.95445,0.95468,0.95445,0.95445,9906106.0
2009-10-20 01:43:00,0.95448,0.95448,0.95428,0.95428,13845543.0
2009-10-20 01:44:00,0.95438,0.95446,0.95438,0.95438,12407652.0
2009-10-20 01:45:00,0.95411,0.95427,0.95411,0.95418,10757125.0
2009-10-20 01:46:00,0.95411,0.95416,0.954,0.95416,17645720.0
2009-10-20 01:47:00,0.95413,0.95426,0.95413,0.95423,7222860.0
2009-10-20 01:48:00,0.95412,0.95437,0.95412,0.95437,4005175.0
2009-10-20 01:49:00,0.95465,0.95489,0.95465,0.95489,10519009.0
2009-10-20 01:50:00,0.95494,0.95494,0.95465,0.95473,14815723.0
2009-10-20 01:51:00,0.95461,0.9548,0.95461,0.95477,10990270.0
2009-10-20 01:52:00,0.95479,0.95479,0.95473,0.95473,2379299.0
2009-10-20 01:53:00,0.95482,0.95485,0.95455,0.95464,18380713.0
2009-10-20 01:54:00,0.95449,0.95484,0.95449,0.95468,15629431.0
2009-10-20 01:55:00,0.95465,0.95468,0.95443,0.95443,4962638.0
2009-10-20 01:56:00,0.95473,0.95483,0.95469,0.95469,8437307.0
2009-10-20 01:57:00,0.9546,0.95484,0.95457,0.95466,18511136.0
2009-10-20 01:58:00,0.95466,0.95494,0.95465,0.95494,16746108.0
2009-10-20 01:59:00,0.95488,0.95496,0.9547,0.9547,9449379.0
2009-10-20 02:00:00,0.9546,0.95523,0.9546,0.95478,9199161.0
2009-10-20 02:01:00,0.95494,0.95494,0.95465,0.95466,15602448.0
2009-10-20 02:02:00,0.95466,0.95474,0.95457,0.9546,19505936.0
2009-10-20 02:03:00,0.95458,0.95488,0.95458,0.95472,8534603.0
2009-10-20 02:04:00,0.95454,0.95463,0.95449,0.95463,12460274.0
2009-10-20 02:05:00,0.95448,0.95448,0.95425,0.95446,15480814.0
2009-10-20 02:06:00,0.95461,0.95465,0.95441,0.95441,18904364.0
2009-10-20 02:07:00,0.95431,0.95457,0.95431,0.95457,2618355.0
2009-10-20 02:08:00,0.95465,0.95475,0.95465,0.95469,10388763.0
2009-10-20 02:09:00,0.95472,0.95491,0.95464,0.95464,14437462.0
2009-10-20 02:10:00,0.95459,0.9546,0.95446,0.95452,11434948.0
2009-10-20 02:11:00,0.95452,0.95457,0.95452,0.95457,3854837.0
2009-10-20 02:12:00,0.95474,0.95474,0.95452,0.95471,20546941.0
2009-10-20 02:13:00,0.95471,0.95471,0.95446,0.95454,16215514.0
2009-10-20 02:14:00,0.95452,0.95456,0.95441,0.95456,11196009.0
2009-10-20 02:15:00,0.95464,0.95464,0.95451,0.95463,13486577.0
2009-10-20 02:16:00,0.95453,0.95453,0.95433,0.95434,12797435.0
2009-10-20 02:17:00,0.95431,0.95471,0.95431,0.95455,9333057.0
2009-10-20 02:18:00,0.95478,0.95478,0.9546,0.9546,14619053.0
2009-10-20 02:19:00,0.9549,0.9549,0.95467,0.9548,17857502.0
2009-10-20 02:20:00,0.95483,0.95495,0.95483,0.95485,20833632.0
2009-10-20 02:21:00,0.95475,0.95496,0.95471,0.95471,13013627.0
2009-10-20 02:22:00,0.95478,0.95478,0.95456,0.95456,5599891.0
2009-10-20 02:23:00,0.95446,0.95446,0.95426,0.95445,14101654.0
2009-10-20 02:24:00,0.95449,0.95465,0.95449,0.95456,9459464.0
2009-10-20 02:25:00,0.95462,0.95465,0.95444,0.95449,8017714.0
2009-10-20 02:26:00,0.95461,0.95461,0.9543,0.95439,9425055.0
2009-10-20 02:27:00,0.95451,0.95465,0.9544,0.95457,13665661.0
2009-10-20 02:28:00,0.9545,0.95461,0.9544,0.95451,10669581.0
2009-10-20 02:29:00,0.95438,0.95444,0.95413,0.95413,18328394.0
2009-10-20 02:30:00,0.9546,0.95638,0.9546,0.95638,16799652.0
2009-10-20 02:31:00,0.95615,0.95647,0.95606,0.95647,9810353.0
2009-10-20 02:32:00,0.95637,0.95637,0.95576,0.95576,12638850.0
2009-10-20 02:33:00,0.95558,0.95624,0.95545,0.95624,12616095.0
2009-10-20 02:34:00,0.95596,0.95614,0.95583,0.95589,14735895.0
2009-10-20 02:35:00,0.95588,0.95614,0.95573,0.95573,13803921.0
2009-10-20 02:36:00,0.95566,0.95566,0.95542,0.95551,18043770.0
2009-10-20 02:37:00,0.95546,0.95572,0.95532,0.95572,11171889.0
2009-10-20 02:38:00,0.95573,0.95573,0.95542,0.9557,7872185.0
2009-10-20 02:39:00,0.95563,0.9558,0.95539,0.95539,11401421.0
2009-10-20 02:40:00,0.95544,0.95558,0.95526,0.95551,7478848.0
2009-10-20 02:41:00,0.95563,0.95583,0.95563,0.9558,11570656.0
2009-10-20 02:42:00,0.9558,0.95595,0.95577,0.9559,10565991.0
2009-10-20 02:43:00,0.95581,0.95581,0.95567,0.95567,5816010.0
2009-10-20 02:44:00,0.95547,0.95547,0.95506,0.95506,7861885.0
2009-10-20 02:45:00,0.95513,0.95513,0.95435,0.95448,15054519.0
2009-10-20 02:46:00,0.95435,0.95481,0.95435,0.95448,15147185.0
2009-10-20 02:47:00,0.95461,0.95467,0.95443,0.95443,12825071.0
2009-10-20 02:48:00,0.9544,0.9544,0.95389,0.95402,20248450.0
2009-10-20 02:49:00,0.95402,0.9545,0.95402,0.95424,24729845.0
2009-10-20 02:50:00,0.95407,0.95421,0.95397,0.95421,22670795.0
2009-10-20 02:51:00,0.95414,0.95431,0.9541,0.9541,19552304.0
2009-10-20 02:52:00,0.95405,0.95405,0.9536,0.9536,10031917.0
2009-10-20 02:53:00,0.95362,0.9538,0.95356,0.95362,10046069.0
2009-10-20 02:54:00,0.95365,0.95454,0.95365,0.95436,9207457.0
2009-10-20 02:55:00,0.95393,0.95444,0.95383,0.95405,16743268.0
2009-10-20 02:56:00,0.95425,0.95425,0.95404,0.95424,11779273.0
2009-10-20 02:57:00,0.95444,0.95444,0.95416,0.95417,14665188.0
2009-10-20 02:58:00,0.95424,0.95456,0.95424,0.95438,18651570.0
2009-10-20 02:59:00,0.95428,0.9544,0.95426,0.95438,10860971.0
2009-10-20 03:00:00,0.95439,0.95447,0.95429,0.95447,10842044.0
2009-10-20 03:01:00,0.95451,0.95451,0.95414,0.95414,8798392.0
2009-10-20 03:02:00,0.95399,0.95421,0.95399,0.95421,17924413.0
2009-10-20 03:03:00,0.95426,0.95445,0.95426,0.95439,16695127.0
2009-10-20 03:04:00,0.95439,0.9545,0.95439,0.9544,9018388.0
2009-10-20 03:05:00,0.95437,0.95447,0.95437,0.95439,14275571.0
2009-10-20 03:06:00,0.9543,0.9543,0.95414,0.95414,16069520.0
2009-10-20 03:07:00,0.95409,0.95418,0.95409,0.9541,8691500.0
2009-10-20 03:08:00,0.9541,0.95423,0.95407,0.95418,7079029.0
2009-10-20 03:09:00,0.9541,0.95438,0.9541,0.95438,9143631.0
2009-10-20 03:10:00,0.95444,0.95468,0.95444,0.95468,8157624.0
2009-10-20 03:11:00,0.95461,0.95463,0.95458,0.95463,12014353.0
2009-10-20 03:12:00,0.95468,0.95468,0.95445,0.95458,13656411.0
2009-10-20 03:13:00,0.95468,0.95468,0.95407,0.95407,9054940.0
2009-10-20 03:14:00,0.95417,0.95431,0.95414,0.95414,14034187.0
2009-10-20 03:15:00,0.95437,0.95458,0.95417,0.95417,9431954.0
2009-10-20 03:16:00,0.95404,0.95431,0.95404,0.95424,11017091.0
2009-10-20 03:17:00,0.95412,0.9544,0.95412,0.95422,9601506.0
2009-10-20 03:18:00,0.95429,0.95458,0.95429,0.9544,12116791.0
2009-10-20 03:19:00,0.95453,0.95457,0.95439,0.9544,16256901.0
2009-10-20 03:20:00,0.9542,0.9545,0.9539,0.9542,17852264.0
2009-10-20 03:21:00,0.95434,0.95453,0.95424,0.95453,21067244.0
2009-10-20 03:22:00,0.95449,0.95456,0.95439,0.95456,9345846.0
2009-10-20 03:23:00,0.95458,0.95467,0.95454,0.95457,13701132.0
2009-10-20 03:24:00,0.95452,0.95468,0.95452,0.95461,9767096.0
2009-10-20 03:25:00,0.95451,0.95469,0.95451,0.95469,11627617.0
2009-10-20 03:26:00,0.95463,0.95465,0.95446,0.95461,14247169.0
2009-10-20 03:27:00,0.95466,0.95494,0.95466,0.95469,15089491.0
2009-10-20 03:28:00,0.95489,0.95516,0.95485,0.95485,16785960.0
2009-10-20 03:29:00,0.95493,0.95515,0.95493,0.95498,8066631.0
2009-10-20 03:30:00,0.95509,0.95509,0.95479,0.95482,11239145.0
2009-10-20 03:31:00,0.95501,0.95559,0.95501,0.95559,15736373.0
2009-10-20 03:32:00,0.95531,0.95589,0.95531,0.95589,14352561.0
2009-10-20 03:33:00,0.95574,0.95583,0.9556,0.9557,14398561.0
2009-10-20 03:34:00,0.95557,0.95579,0.95557,0.95567,10842132.0
2009-10-20 03:35:00,0.95569,0.95586,0.9556,0.95586,16694745.0
2009-10-20 03:36:00,0.95586,0.95587,0.95567,0.9558,13291809.0
2009-10-20 03:37:00,0.95571,0.95643,0.95571,0.95621,16718586.0
2009-10-20 03:38:00,0.95645,0.95645,0.95614,0.95614,12360772.0
2009-10-20 03:39:00,0.956,0.95617,0.95596,0.95605,14701925.0
2009-10-20 03:40:00,0.95591,0.9561,0.95591,0.9561,16922646.0
2009-10-20 03:41:00,0.95608,0.95611,0.95591,0.95603,9659079.0
2009-10-20 03:42:00,0.95613,0.95613,0.95588,0.95588,10786952.0
2009-10-20 03:43:00,0.95583,0.95584,0.95564,0.95564,6721967.0
2009-10-20 03:44:00,0.95571,0.95579,0.95562,0.95579,21002136.0
2009-10-20 03:45:00,0.95579,0.95589,0.95579,0.95588,12132261.0
2009-10-20 03:46:00,0.95579,0.95579,0.95551,0.95551,6540938.0
2009-10-20 03:47:00,0.95431,0.95556,0.95431,0.95533,14794268.0
2009-10-20 03:48:00,0.95523,0.95523,0.95469,0.95469,23333206.0
2009-10-20 03:49:00,0.95472,0.95511,0.95472,0.95511,5774343.0
2009-10-20 03:50:00,0.95466,0.95489,0.95465,0.95488,12621677.0
2009-10-20 03:51:00,0.95493,0.95493,0.95441,0.95441,7404397.0
2009-10-20 03:52:00,0.9546,0.95479,0.95454,0.95454,18409361.0
2009-10-20 03:53:00,0.95462,0.95462,0.95448,0.95448,9258709.0
2009-10-20 03:54:00,0.95457,0.95462,0.95448,0.95458,11461470.0
2009-10-20 03:55:00,0.9545,0.95477,0.9545,0.95477,9092343.0
2009-10-20 03:56:00,0.95477,0.95477,0.95451,0.95455,9608914.0
2009-10-20 03:57:00,0.95434,0.95445,0.95423,0.95445,19620744.0
2009-10-20 03:58:00,0.95526,0.95526,0.95422,0.95433,10701924.0
2009-10-20 03:59:00,0.95445,0.95445,0.95432,0.95435,12149476.0
2009-10-20 04:00:00,0.9543,0.95455,0.9543,0.95455,10564748.0
2009-10-20 04:01:00,0.95445,0.95445,0.95403,0.95403,7686086.0
2009-10-20 04:02:00,0.95455,0.95455,0.95445,0.95455,8742911.0
2009-10-20 04:03:00,0.95455,0.95455,0.95428,0.95437,14031801.0
2009-10-20 04:04:00,0.95438,0.95476,0.95438,0.95457,9687520.0
2009-10-20 04:05:00,0.9546,0.95462,0.95449,0.95449,18336879.0
2009-10-20 04:06:00,0.95451,0.95465,0.95448,0.95448,12015616.0
2009-10-20 04:07:00,0.95455,0.95463,0.95413,0.95433,15128857.0
2009-10-20 04:08:00,0.95447,0.95466,0.95447,0.95466,7171662.0
2009-10-20 04:09:00,0.95459,0.95463,0.95455,0.95455,14563999.0
2009-10-20 04:10:00,0.95443,0.95463,0.95441,0.95463,12294966.0
2009-10-20 04:11:00,0.95459,0.95461,0.95455,0.95459,6984181.0
2009-10-20 04:12:00,0.95383,0.9548,0.95383,0.95445,11534800.0
2009-10-20 04:13:00,0.95445,0.9547,0.95445,0.95445,11206702.0
2009-10-20 04:14:00,0.95437,0.95463,0.95437,0.95463,9239088.0
2009-10-20 04:15:00,0.95459,0.95476,0.95459,0.95476,16307214.0
2009-10-20 04:16:00,0.95465,0.95466,0.9545,0.9545,14594865.0
2009-10-20 04:17:00,0.95459,0.9547,0.95459,0.95469,12934167.0
2009-10-20 04:18:00,0.954,0.9547,0.954,0.95453,8422133.0
2009-10-20 04:19:00,0.95453,0.9548,0.9543,0.95453,19217299.0
2009-10-20 04:20:00,0.95447,0.9548,0.9544,0.9548,9613414.0
2009-10-20 04:21:00,0.9547,0.95499,0.9547,0.95487,13163908.0
2009-10-20 04:22:00,0.95487,0.95492,0.9548,0.9549,13737099.0
2009-10-20 04:23:00,0.95497,0.95497,0.95485,0.95491,8609963.0
2009-10-20 04:24:00,0.95491,0.95522,0.95491,0.955,17761309.0
2009-10-20 04:25:00,0.9551,0.9551,0.95464,0.95464,13257206.0
2009-10-20 04:26:00,0.95498,0.9552,0.95482,0.9552,22283336.0
2009-10-20 04:27:00,0.95513,0.95513,0.955,0.95503,14745554.0
2009-10-20 04:28:00,0.95502,0.95502,0.95478,0.95478,20349545.0
2009-10-20 04:29:00,0.95468,0.95473,0.95456,0.95473,14955107.0
2009-10-20 04:30:00,0.95464,0.9548,0.95451,0.95451,13301542.0
2009-10-20 04:31:00,0.95443,0.95478,0.95443,0.95478,8305061.0
2009-10-20 04:32:00,0.95461,0.95461,0.95451,0.9546,16554198.0
2009-10-20 04:33:00,0.95454,0.95461,0.95449,0.95452,9305140.0
2009-10-20 04:34:00,0.95443,0.95464,0.95443,0.95451,13147906.0
2009-10-20 04:35:00,0.95452,0.95469,0.95452,0.95469,25435017.0
2009-10-20 04:36:00,0.95463,0.95496,0.95463,0.95479,6681939.0
2009-10-20 04:37:00,0.95476,0.95476,0.95457,0.95466,10997418.0
2009-10-20 04:38:00,0.9548,0.95483,0.95435,0.95462,18565475.0
2009-10-20 04:39:00,0.95397,0.9548,0.95397,0.95465,13198164.0
2009-10-20 04:40:00,0.95469,0.95492,0.95469,0.95478,9288960.0
2009-10-20 04:41:00,0.95469,0.95483,0.95469,0.95471,13037795.0
2009-10-20 04:42:00,0.95476,0.95476,0.95458,0.95475,21298427.0
2009-10-20 04:43:00,0.95458,0.95472,0.95457,0.95466,20027299.0
2009-10-20 04:44:00,0.95466,0.9548,0.95466,0.95471,9000539.0
2009-10-20 04:45:00,0.95473,0.9549,0.95473,0.95484,12569727.0
2009-10-20 04:46:00,0.95464,0.95471,0.95443,0.95458,12154010.0
2009-10-20 04:47:00,0.95445,0.95477,0.95445,0.95455,19105050.0
2009-10-20 04:48:00,0.95443,0.95463,0.9542,0.95433,11910345.0
2009-10-20 04:49:00,0.95444,0.95472,0.95444,0.95472,13999701.0
2009-10-20 04:50:00,0.95472,0.95489,0.95457,0.95457,18930500.0
2009-10-20 04:51:00,0.95446,0.95447,0.9544,0.9544,7105132.0
2009-10-20 04:52:00,0.95443,0.95449,0.95436,0.95436,19916655.0
2009-10-20 04:53:00,0.95445,0.9546,0.9542,0.95443,9673878.0
2009-10-20 04:54:00,0.95433,0.95451,0.95431,0.95437,8972467.0
2009-10-20 04:55:00,0.95423,0.95437,0.954,0.9541,17248497.0
2009-10-20 04:56:00,0.95435,0.95447,0.95432,0.95446,14700753.0
2009-10-20 04:57:00,0.95435,0.95453,0.95429,0.95453,11326223.0
2009-10-20 04:58:00,0.9542,0.9547,0.9542,0.9546,15461229.0
2009-10-20 04:59:00,0.95448,0.95453,0.95436,0.95445,12297768.0
2009-10-20 05:00:00,0.9537,0.9546,0.9537,0.9546,2655378.0
2009-10-20 05:01:00,0.95445,0.95471,0.95445,0.9545,17399481.0
2009-10-20 05:02:00,0.95452,0.95459,0.95452,0.95459,9180212.0
2009-10-20 05:03:00,0.95464,0.95464,0.95445,0.95446,10872511.0
2009-10-20 05:04:00,0.95446,0.95472,0.95444,0.95472,13678020.0
2009-10-20 05:05:00,0.95473,0.95473,0.9544,0.95442,14805352.0
2009-10-20 05:06:00,0.95397,0.9548,0.95397,0.95455,10665360.0
2009-10-20 05:07:00,0.9547,0.95473,0.95437,0.9546,21298779.0
2009-10-20 05:08:00,0.95457,0.95484,0.95455,0.95484,18867408.0
2009-10-20 05:09:00,0.95481,0.95481,0.95461,0.95471,15278389.0
2009-10-20 05:10:00,0.95461,0.95472,0.95455,0.95464,19711816.0
2009-10-20 05:11:00,0.95474,0.95475,0.95448,0.95448,12548358.0
2009-10-20 05:12:00,0.95461,0.95467,0.95458,0.95458,16860677.0
2009-10-20 05:13:00,0.95471,0.95471,0.95459,0.95461,12716623.0
2009-10-20 05:14:00,0.95461,0.95473,0.95461,0.95464,12266559.0
2009-10-20 05:15:00,0.95464,0.95502,0.95464,0.95502,14483214.0
2009-10-20 05:16:00,0.95485,0.95498,0.95476,0.95476,13445542.0
2009-10-20 05:17:00,0.95474,0.95484,0.95466,0.95466,27989071.0
2009-10-20 05:18:00,0.95461,0.9547,0.95445,0.95461,16107781.0
2009-10-20 05:19:00,0.95457,0.9548,0.95457,0.9548,19766578.0
2009-10-20 05:20:00,0.9547,0.95472,0.95445,0.95463,10838563.0
2009-10-20 05:21:00,0.95463,0.95473,0.95454,0.95454,15914765.0
2009-10-20 05:22:00,0.95462,0.95462,0.95423,0.95455,12223201.0
2009-10-20 05:23:00,0.9548,0.95482,0.95434,0.95434,11942918.0
2009-10-20 05:24:00,0.95441,0.95463,0.95441,0.95463,29970266.0
2009-10-20 05:25:00,0.9548,0.9548,0.95432,0.95432,4426981.0
2009-10-20 05:26:00,0.9547,0.95481,0.95469,0.9548,13219542.0
2009-10-20 05:27:00,0.95375,0.9548,0.95375,0.95462,13384026.0
2009-10-20 05:28:00,0.95471,0.95471,0.95445,0.95445,10615268.0
2009-10-20 05:29:00,0.9546,0.95477,0.9546,0.95473,23129484.0
2009-10-20 05:30:00,0.9548,0.9548,0.9546,0.9547,15396657.0
2009-10-20 05:31:00,0.9547,0.9547,0.95444,0.95463,36913986.0
2009-10-20 05:32:00,0.95455,0.95473,0.95445,0.95463,11900577.0
2009-10-20 05:33:00,0.95463,0.95479,0.95442,0.95479,11288052.0
2009-10-20 05:34:00,0.95454,0.95479,0.95454,0.95479,8135850.0
2009-10-20 05:35:00,0.95473,0.95483,0.95442,0.9547,18239009.0
2009-10-20 05:36:00,0.9541,0.95487,0.9541,0.9548,13340873.0
2009-10-20 05:37:00,0.95475,0.95475,0.95427,0.95453,8879109.0
2009-10-20 05:38:00,0.95473,0.95474,0.95456,0.95461,12226247.0
2009-10-20 05:39:00,0.95468,0.95481,0.9546,0.9546,9996239.0
2009-10-20 05:40:00,0.95465,0.95471,0.95456,0.95462,11767307.0
2009-10-20 05:41:00,0.95459,0.95494,0.95459,0.95479,20177788.0
2009-10-20 05:42:00,0.954,0.95473,0.954,0.95443,10561390.0
2009-10-20 05:43:00,0.95476,0.95476,0.95464,0.95467,7680636.0
2009-10-20 05:44:00,0.95458,0.95469,0.95455,0.95469,13225409.0
2009-10-20 05:45:00,0.95462,0.95473,0.95459,0.95466,14487545.0
2009-10-20 05:46:00,0.95468,0.95485,0.95455,0.95465,13665662.0
2009-10-20 05:47:00,0.95465,0.95467,0.95446,0.95457,24101602.0
2009-10-20 05:48:00,0.95447,0.95459,0.95444,0.95459,12746507.0
2009-10-20 05:49:00,0.95457,0.95468,0.95451,0.95468,16286224.0
2009-10-20 05:50:00,0.95461,0.95462,0.95441,0.95452,24987281.0
2009-10-20 05:51:00,0.95459,0.95479,0.95456,0.95479,13955888.0
2009-10-20 05:52:00,0.95445,0.95495,0.95437,0.95475,11135910.0
2009-10-20 05:53:00,0.95471,0.955,0.95469,0.95482,15662834.0
2009-10-20 05:54:00,0.95482,0.95503,0.95482,0.95487,16307348.0
2009-10-20 05:55:00,0.95484,0.95503,0.95484,0.95489,16149920.0
2009-10-20 05:56:00,0.95489,0.955,0.95489,0.95492,7746671.0
2009-10-20 05:57:00,0.9541,0.9551,0.9541,0.95483,7786497.0
2009-10-20 05:58:00,0.95482,0.95498,0.95475,0.95498,13463004.0
2009-10-20 05:59:00,0.95501,0.95501,0.95473,0.9548,6391031.0
2009-10-20 06:00:00,0.95469,0.95488,0.95464,0.95464,13276184.0
2009-10-20 06:01:00,0.95493,0.95493,0.95437,0.9545,11308298.0
2009-10-20 06:02:00,0.9547,0.95483,0.95464,0.95464,9540950.0
2009-10-20 06:03:00,0.95467,0.95467,0.95443,0.95449,12598926.0
2009-10-20 06:04:00,0.95457,0.95457,0.95431,0.95433,36871095.0
2009-10-20 06:05:00,0.95439,0.95447,0.9543,0.95439,15983085.0
2009-10-20 06:06:00,0.95437,0.95447,0.95437,0.95441,10513390.0
2009-10-20 06:07:00,0.95423,0.95423,0.95405,0.95405,12445207.0
2009-10-20 06:08:00,0.95418,0.95429,0.95411,0.95428,11325969.0
2009-10-20 06:09:00,0.95434,0.95434,0.95409,0.95411,20938621.0
2009-10-20 06:10:00,0.95421,0.95421,0.95405,0.95405,17998477.0
2009-10-20 06:11:00,0.95405,0.95416,0.954,0.95416,10917446.0
2009-10-20 06:12:00,0.95406,0.95414,0.95395,0.95414,11505310.0
2009-10-20 06:13:00,0.95403,0.95419,0.95401,0.95414,12791020.0
2009-10-20 06:14:00,0.95414,0.9543,0.95407,0.95421,13443456.0
2009-10-20 06:15:00,0.95411,0.95429,0.95402,0.95402,15306368.0
2009-10-20 06:16:00,0.95382,0.95382,0.95347,0.9535,25678506.0
2009-10-20 06:17:00,0.95348,0.95366,0.95348,0.95366,13719452.0
2009-10-20 06:18:00,0.95363,0.95392,0.95362,0.95391,13384276.0
2009-10-20 06:19:00,0.95391,0.95391,0.95371,0.95381,8709311.0
2009-10-20 06:20:00,0.95392,0.95392,0.95378,0.95391,17272225.0
2009-10-20 06:21:00,0.95375,0.95402,0.95375,0.95402,15932961.0
2009-10-20 06:22:00,0.95402,0.95405,0.95398,0.954,12721108.0
2009-10-20 06:23:00,0.954,0.954,0.95377,0.95387,10343085.0
2009-10-20 06:24:00,0.95403,0.95428,0.95403,0.95415,11364403.0
2009-10-20 06:25:00,0.95428,0.95428,0.95415,0.9542,6455883.0
2009-10-20 06:26:00,0.9541,0.95427,0.95403,0.95427,12940458.0
2009-10-20 06:27:00,0.95412,0.95437,0.9541,0.95437,18292200.0
2009-10-20 06:28:00,0.95415,0.95433,0.95395,0.95433,15262917.0
2009-10-20 06:29:00,0.95436,0.95436,0.95411,0.95431,18681440.0
2009-10-20 06:30:00,0.9543,0.95451,0.9543,0.95451,9168077.0
2009-10-20 06:31:00,0.9544,0.95453,0.95436,0.95446,16857301.0
2009-10-20 06:32:00,0.95446,0.95446,0.95433,0.95434,10272731.0
2009-10-20 06:33:00,0.95441,0.95449,0.95425,0.95438,35685849.0
2009-10-20 06:34:00,0.9545,0.9545,0.95405,0.9545,7893977.0
2009-10-20 06:35:00,0.95438,0.95455,0.95438,0.95455,15756417.0
2009-10-20 06:36:00,0.95457,0.95458,0.95448,0.95455,10480177.0
2009-10-20 06:37:00,0.95442,0.95442,0.95428,0.95428,9988922.0
2009-10-20 06:38:00,0.95429,0.95442,0.95421,0.95421,10853649.0
2009-10-20 06:39:00,0.95421,0.95446,0.95403,0.95403,9986437.0
2009-10-20 06:40:00,0.95418,0.95439,0.95418,0.95423,18752576.0
2009-10-20 06:41:00,0.95422,0.95435,0.95419,0.95432,15762042.0
2009-10-20 06:42:00,0.95439,0.95455,0.95439,0.95455,5862447.0
2009-10-20 06:43:00,0.95453,0.95453,0.9543,0.9543,14778582.0
2009-10-20 06:44:00,0.95431,0.95457,0.95429,0.95451,16573882.0
2009-10-20 06:45:00,0.95461,0.95472,0.95458,0.95472,24178133.0
2009-10-20 06:46:00,0.95477,0.95479,0.95473,0.95473,15969038.0
2009-10-20 06:47:00,0.95498,0.95498,0.95458,0.95458,15271979.0
2009-10-20 06:48:00,0.95387,0.95463,0.95387,0.95463,4225223.0
2009-10-20 06:49:00,0.95448,0.95468,0.95443,0.95443,22569448.0
2009-10-20 06:50:00,0.95457,0.95464,0.95418,0.9543,24539436.0
2009-10-20 06:51:00,0.95433,0.9545,0.95431,0.9545,12316035.0
2009-10-20 06:52:00,0.95464,0.95464,0.95428,0.95458,8634570.0
2009-10-20 06:53:00,0.95455,0.95467,0.95446,0.95449,7703253.0
2009-10-20 06:54:00,0.95447,0.9548,0.95447,0.9548,11294871.0
2009-10-20 06:55:00,0.95478,0.9549,0.95478,0.9549,9396639.0
2009-10-20 06:56:00,0.9549,0.95493,0.95469,0.95469,22428285.0
2009-10-20 06:57:00,0.95463,0.95476,0.95453,0.95453,12171872.0
2009-10-20 06:58:00,0.95459,0.95459,0.95425,0.9544,15596309.0
2009-10-20 06:59:00,0.95414,0.95442,0.95406,0.95418,6688903.0
2009-10-20 07:00:00,0.95428,0.95445,0.95424,0.9544,23165079.0
2009-10-20 07:01:00,0.95421,0.95443,0.95421,0.95431,11921711.0
2009-10-20 07:02:00,0.95443,0.95443,0.95427,0.95431,20339071.0
2009-10-20 07:03:00,0.95446,0.95475,0.95446,0.95464,18569632.0
2009-10-20 07:04:00,0.95455,0.95455,0.95402,0.9542,8806816.0
2009-10-20 07:05:00,0.95464,0.95464,0.95442,0.95456,11131105.0
2009-10-20 07:06:00,0.95441,0.95459,0.95441,0.95459,15746185.0
2009-10-20 07:07:00,0.95451,0.95465,0.95451,0.95456,13532448.0
2009-10-20 07:08:00,0.95447,0.95447,0.95401,0.95401,15619822.0
2009-10-20 07:09:00,0.95404,0.95438,0.95404,0.95438,9244742.0
2009-10-20 07:10:00,0.9544,0.95445,0.9543,0.95436,9126274.0
2009-10-20 07:11:00,0.95436,0.95447,0.95433,0.95433,12202066.0
2009-10-20 07:12:00,0.95439,0.95457,0.95439,0.95457,8210675.0
2009-10-20 07:13:00,0.95486,0.95501,0.95482,0.95495,28046221.0
2009-10-20 07:14:00,0.9548,0.95507,0.95465,0.95472,16286606.0
2009-10-20 07:15:00,0.95488,0.95515,0.95454,0.95454,10749704.0
2009-10-20 07:16:00,0.95449,0.95467,0.95449,0.95467,12510543.0
2009-10-20 07:17:00,0.95459,0.95459,0.95454,0.95454,16833000.0
2009-10-20 07:18:00,0.95447,0.9547,0.95443,0.9547,9956518.0
2009-10-20 07:19:00,0.95473,0.9548,0.95464,0.9548,12097790.0
2009-10-20 07:20:00,0.95494,0.95505,0.95492,0.95492,15425777.0
2009-10-20 07:21:00,0.955,0.955,0.95478,0.95495,13772732.0
2009-10-20 07:22:00,0.95486,0.95486,0.9547,0.95486,19658249.0
2009-10-20 07:23:00,0.95492,0.95492,0.95468,0.95472,10311070.0
2009-10-20 07:24:00,0.95478,0.95486,0.95463,0.95466,8423419.0
2009-10-20 07:25:00,0.95469,0.95486,0.95468,0.95482,20250183.0
2009-10-20 07:26:00,0.95487,0.95487,0.95474,0.9548,26491604.0
2009-10-20 07:27:00,0.95461,0.95492,0.95461,0.95469,17153315.0
2009-10-20 07:28:00,0.95473,0.95497,0.95473,0.95497,14919993.0
2009-10-20 07:29:00,0.95487,0.95524,0.95487,0.95496,15356722.0
2009-10-20 07:30:00,0.95407,0.95495,0.95407,0.95473,12039371.0
2009-10-20 07:31:00,0.95489,0.95489,0.95462,0.95489,8585119.0
2009-10-20 07:32:00,0.95493,0.95494,0.95477,0.95482,20023426.0
2009-10-20 07:33:00,0.95489,0.95499,0.95486,0.95498,20737894.0
2009-10-20 07:34:00,0.955,0.9551,0.95491,0.95508,10948074.0
2009-10-20 07:35:00,0.95513,0.95525,0.9546,0.95483,11808891.0
2009-10-20 07:36:00,0.95507,0.95507,0.95487,0.95497,11767729.0
2009-10-20 07:37:00,0.95496,0.95496,0.95474,0.95474,13077595.0
2009-10-20 07:38:00,0.95469,0.95474,0.95445,0.95474,13347431.0
2009-10-20 07:39:00,0.95467,0.95472,0.95454,0.95458,12705253.0
2009-10-20 07:40:00,0.9546,0.9546,0.95427,0.9545,14786101.0
2009-10-20 07:41:00,0.95456,0.95463,0.95453,0.95454,21836106.0
2009-10-20 07:42:00,0.9545,0.95502,0.9545,0.95502,12122809.0
2009-10-20 07:43:00,0.95502,0.95509,0.95487,0.95488,19692507.0
2009-10-20 07:44:00,0.95477,0.95477,0.95461,0.95461,6440437.0
2009-10-20 07:45:00,0.95468,0.95471,0.95463,0.95468,14753553.0
2009-10-20 07:46:00,0.95471,0.95496,0.95471,0.95496,23612213.0
2009-10-20 07:47:00,0.95492,0.95492,0.95469,0.95469,10461856.0
2009-10-20 07:48:00,0.95462,0.95462,0.95401,0.95401,10922722.0
2009-10-20 07:49:00,0.95383,0.95385,0.95357,0.95357,15922779.0
2009-10-20 07:50:00,0.95344,0.95375,0.95344,0.95375,11361535.0
2009-10-20 07:51:00,0.95395,0.95402,0.95383,0.95398,13131200.0
2009-10-20 07:52:00,0.95394,0.95436,0.95394,0.95422,8780111.0
2009-10-20 07:53:00,0.95421,0.95434,0.95419,0.95426,13196378.0
2009-10-20 07:54:00,0.95414,0.95441,0.95414,0.95424,17612828.0
2009-10-20 07:55:00,0.95439,0.9545,0.95429,0.9545,20210006.0
2009-10-20 07:56:00,0.95442,0.9547,0.95442,0.95469,15502496.0
2009-10-20 07:57:00,0.95465,0.95528,0.95465,0.95528,14324091.0
2009-10-20 07:58:00,0.95543,0.95543,0.95515,0.95538,8503364.0
2009-10-20 07:59:00,0.95531,0.95546,0.9551,0.95516,20548516.0
2009-10-20 08:00:00,0.95487,0.95502,0.9547,0.95477,12626388.0
2009-10-20 08:01:00,0.95465,0.95505,0.95465,0.95496,8885233.0
2009-10-20 08:02:00,0.95492,0.95512,0.95479,0.95479,12407882.0
2009-10-20 08:03:00,0.95482,0.95482,0.95459,0.95459,15046909.0
2009-10-20 08:04:00,0.95443,0.95443,0.95421,0.95421,14070490.0
2009-10-20 08:05:00,0.95428,0.95455,0.9542,0.9542,12669197.0
2009-10-20 08:06:00,0.95433,0.9544,0.95407,0.95421,12757973.0
2009-10-20 08:07:00,0.95444,0.95479,0.95444,0.95479,14105479.0
2009-10-20 08:08:00,0.95465,0.95474,0.95445,0.95445,11090393.0
2009-10-20 08:09:00,0.95456,0.95476,0.95451,0.95476,13256704.0
2009-10-20 08:10:00,0.95471,0.95472,0.95459,0.95459,14798329.0
2009-10-20 08:11:00,0.95443,0.95445,0.95435,0.95437,5073007.0
2009-10-20 08:12:00,0.95435,0.95469,0.95435,0.95453,12890773.0
2009-10-20 08:13:00,0.95461,0.95461,0.95425,0.95425,19509504.0
2009-10-20 08:14:00,0.9541,0.95428,0.9541,0.95425,9327586.0
2009-10-20 08:15:00,0.95428,0.95484,0.95428,0.95484,27034613.0
2009-10-20 08:16:00,0.95484,0.95484,0.9543,0.9543,9017924.0
2009-10-20 08:17:00,0.95427,0.95431,0.95412,0.95418,12413837.0
2009-10-20 08:18:00,0.95425,0.95435,0.95423,0.95435,24953994.0
2009-10-20 08:19:00,0.95425,0.95425,0.95408,0.95417,19078278.0
2009-10-20 08:20:00,0.95422,0.95433,0.9541,0.95427,18863851.0
2009-10-20 08:21:00,0.95434,0.95444,0.95424,0.95444,14837206.0
2009-10-20 08:22:00,0.95437,0.95441,0.9541,0.9541,10790716.0
2009-10-20 08:23:00,0.95392,0.95406,0.95392,0.95393,7489301.0
2009-10-20 08:24:00,0.95371,0.95387,0.95371,0.95378,16564096.0
2009-10-20 08:25:00,0.95387,0.95387,0.95367,0.95369,11657557.0
2009-10-20 08:26:00,0.95368,0.95377,0.95365,0.95367,18825500.0
2009-10-20 08:27:00,0.95362,0.95373,0.95358,0.9536,7983754.0
2009-10-20 08:28:00,0.95347,0.9538,0.95347,0.95363,10683238.0
2009-10-20 08:29:00,0.95359,0.95387,0.95359,0.95369,16116787.0
2009-10-20 08:30:00,0.95399,0.954,0.95377,0.954,10213797.0
2009-10-20 08:31:00,0.95392,0.95428,0.95392,0.95404,10606407.0
2009-10-20 08:32:00,0.95429,0.95451,0.95424,0.95424,6637877.0
2009-10-20 08:33:00,0.95423,0.95435,0.95419,0.95419,10610644.0
2009-10-20 08:34:00,0.95408,0.95408,0.954,0.954,12915716.0
2009-10-20 08:35:00,0.95377,0.95402,0.95373,0.95402,15266004.0
2009-10-20 08:36:00,0.95394,0.95397,0.95376,0.95376,11129202.0
2009-10-20 08:37:00,0.95363,0.95377,0.95356,0.95356,17993825.0
2009-10-20 08:38:00,0.95366,0.95368,0.95362,0.95365,14241728.0
2009-10-20 08:39:00,0.95347,0.95368,0.95325,0.95325,13134731.0
2009-10-20 08:40:00,0.95347,0.9536,0.9533,0.95345,12041778.0
2009-10-20 08:41:00,0.95349,0.95349,0.95301,0.95301,10637062.0
2009-10-20 08:42:00,0.95297,0.95317,0.95292,0.95317,18326765.0
2009-10-20 08:43:00,0.95306,0.9532,0.95302,0.95305,14785860.0
2009-10-20 08:44:00,0.95305,0.95309,0.95299,0.95304,16325140.0
2009-10-20 08:45:00,0.95294,0.9533,0.95294,0.9533,19343165.0
2009-10-20 08:46:00,0.9532,0.95341,0.95316,0.95316,12758444.0
2009-10-20 08:47:00,0.95476,0.95476,0.95392,0.95392,15011592.0
2009-10-20 08:48:00,0.95316,0.95327,0.95312,0.95327,8504673.0
2009-10-20 08:49:00,0.95329,0.95336,0.95318,0.95318,12847465.0
2009-10-20 08:50:00,0.95344,0.95344,0.95313,0.95314,13695808.0
2009-10-20 08:51:00,0.95308,0.95322,0.95301,0.95301,8392947.0
2009-10-20 08:52:00,0.95295,0.95305,0.95295,0.95302,9860329.0
2009-10-20 08:53:00,0.95302,0.9532,0.95302,0.95316,12415479.0
2009-10-20 08:54:00,0.9532,0.95325,0.95295,0.95295,8343218.0
2009-10-20 08:55:00,0.95298,0.95308,0.95298,0.95305,24517327.0
2009-10-20 08:56:00,0.95312,0.95324,0.95297,0.95319,11997900.0
2009-10-20 08:57:00,0.95322,0.95342,0.95317,0.9532,16070346.0
2009-10-20 08:58:00,0.95337,0.95346,0.95326,0.95341,12612157.0
2009-10-20 08:59:00,0.95328,0.95353,0.95323,0.95323,22483983.0
2009-10-20 09:00:00,0.9529,0.95311,0.9529,0.95292,20075499.0
2009-10-20 09:01:00,0.95293,0.95305,0.95284,0.95284,16800989.0
2009-10-20 09:02:00,0.95276,0.95322,0.95268,0.95322,17593854.0
2009-10-20 09:03:00,0.95324,0.95328,0.95289,0.95289,3939463.0
2009-10-20 09:04:00,0.95322,0.95328,0.95293,0.95293,20322066.0
2009-10-20 09:05:00,0.95307,0.95329,0.95307,0.9531,21851324.0
2009-10-20 09:06:00,0.95304,0.95349,0.95304,0.95349,12409119.0
2009-10-20 09:07:00,0.95315,0.95345,0.95314,0.95335,10759731.0
2009-10-20 09:08:00,0.95338,0.95356,0.95322,0.95325,21839116.0
2009-10-20 09:09:00,0.95324,0.95336,0.9532,0.95328,4863726.0
2009-10-20 09:10:00,0.9532,0.95355,0.95318,0.95334,13516500.0
2009-10-20 09:11:00,0.95321,0.95324,0.95297,0.95314,19735287.0
2009-10-20 09:12:00,0.95338,0.95366,0.95338,0.95366,8666856.0
2009-10-20 09:13:00,0.95361,0.95361,0.95345,0.95351,11450158.0
2009-10-20 09:14:00,0.95351,0.95367,0.95345,0.95367,8520682.0
2009-10-20 09:15:00,0.9537,0.9537,0.95349,0.95354,12821097.0
2009-10-20 09:16:00,0.95364,0.95367,0.95345,0.95345,30618257.0
2009-10-20 09:17:00,0.95339,0.95368,0.95339,0.95357,16837994.0
2009-10-20 09:18:00,0.95352,0.95352,0.95332,0.95337,13244937.0
2009-10-20 09:19:00,0.95344,0.95354,0.95339,0.9534,15104849.0
2009-10-20 09:20:00,0.95346,0.95368,0.95346,0.95354,16450187.0
2009-10-20 09:21:00,0.95338,0.95374,0.95338,0.95361,12928103.0
2009-10-20 09:22:00,0.95361,0.9538,0.95361,0.95364,8014143.0
2009-10-20 09:23:00,0.9538,0.9538,0.95354,0.95354,13595040.0
2009-10-20 09:24:00,0.95356,0.95356,0.95331,0.95345,9689774.0
2009-10-20 09:25:00,0.95337,0.95353,0.95334,0.95334,8411956.0
2009-10-20 09:26:00,0.95346,0.95367,0.9534,0.95367,20085173.0
2009-10-20 09:27:00,0.95371,0.95383,0.95371,0.95373,14101708.0
2009-10-20 09:28:00,0.95357,0.95371,0.95329,0.95347,12406243.0
2009-10-20 09:29:00,0.9535,0.95357,0.95342,0.9535,10995065.0
2009-10-20 09:30:00,0.95353,0.95353,0.95321,0.9535,15494475.0
2009-10-20 09:31:00,0.95324,0.95343,0.95324,0.95343,19119217.0
2009-10-20 09:32:00,0.95326,0.95355,0.95326,0.95355,13586863.0
2009-10-20 09:33:00,0.95343,0.95351,0.95331,0.95351,14065633.0
2009-10-20 09:34:00,0.9534,0.9534,0.95314,0.95333,14689372.0
2009-10-20 09:35:00,0.95339,0.95348,0.95325,0.95348,32205946.0
2009-10-20 09:36:00,0.95351,0.9536,0.95346,0.95351,15772670.0
2009-10-20 09:37:00,0.95351,0.95356,0.95342,0.95344,11455766.0
2009-10-20 09:38:00,0.95343,0.95373,0.95333,0.95366,18035986.0
2009-10-20 09:39:00,0.95365,0.95379,0.95359,0.95363,49991515.0
2009-10-20 09:40:00,0.95365,0.95365,0.95334,0.95334,18908636.0
2009-10-20 09:41:00,0.95352,0.95367,0.95318,0.95318,14132935.0
2009-10-20 09:42:00,0.95327,0.95336,0.95314,0.95314,6923549.0
2009-10-20 09:43:00,0.9532,0.95333,0.9532,0.9533,17704210.0
2009-10-20 09:44:00,0.9533,0.95375,0.9533,0.95375,6374626.0
2009-10-20 09:45:00,0.95355,0.95363,0.95345,0.95345,8292072.0
2009-10-20 09:46:00,0.95359,0.95368,0.95352,0.95352,15996561.0
2009-10-20 09:47:00,0.9535,0.95358,0.95305,0.95305,11248896.0
2009-10-20 09:48:00,0.95291,0.95356,0.95291,0.95348,17275225.0
2009-10-20 09:49:00,0.95339,0.95388,0.95339,0.95388,6174663.0
2009-10-20 09:50:00,0.95375,0.9538,0.95371,0.95371,21178251.0
2009-10-20 09:51:00,0.95361,0.95382,0.95358,0.95358,21967251.0
2009-10-20 09:52:00,0.95363,0.95371,0.95347,0.95371,23614232.0
2009-10-20 09:53:00,0.95371,0.95371,0.95351,0.95366,11936097.0
2009-10-20 09:54:00,0.95357,0.95368,0.95303,0.95303,7277844.0
2009-10-20 09:55:00,0.95279,0.95299,0.9527,0.95299,38564246.0
2009-10-20 09:56:00,0.95307,0.95354,0.95307,0.95328,7710927.0
2009-10-20 09:57:00,0.95331,0.95336,0.953,0.953,9942569.0
2009-10-20 09:58:00,0.95308,0.95321,0.95308,0.95321,10381102.0
2009-10-20 09:59:00,0.95323,0.95334,0.95311,0.95317,10218681.0
2009-10-20 10:00:00,0.95321,0.95333,0.95316,0.95331,36504597.0
2009-10-20 10:01:00,0.95315,0.95337,0.95315,0.95331,27367708.0
2009-10-20 10:02:00,0.95343,0.95343,0.95297,0.95297,11161469.0
2009-10-20 10:03:00,0.95291,0.95308,0.95289,0.95289,7425720.0
2009-10-20 10:04:00,0.95287,0.95311,0.95287,0.95311,11781945.0
2009-10-20 10:05:00,0.95325,0.95337,0.95315,0.95315,12824470.0
2009-10-20 10:06:00,0.95331,0.95344,0.95313,0.95344,18453395.0
2009-10-20 10:07:00,0.95354,0.95358,0.9534,0.95353,20105612.0
2009-10-20 10:08:00,0.95352,0.95375,0.95352,0.95366,17797814.0
2009-10-20 10:09:00,0.95356,0.95365,0.9535,0.95357,13860356.0
2009-10-20 10:10:00,0.9536,0.95373,0.95313,0.9536,21829820.0
2009-10-20 10:11:00,0.95357,0.95386,0.95357,0.95386,18666992.0
2009-10-20 10:12:00,0.95386,0.95389,0.95365,0.95378,14076869.0
2009-10-20 10:13:00,0.95378,0.95385,0.95359,0.95362,9828732.0
2009-10-20 10:14:00,0.95352,0.95376,0.95331,0.95331,20880593.0
2009-10-20 10:15:00,0.95323,0.95325,0.95304,0.95305,13492121.0
2009-10-20 10:16:00,0.95312,0.95338,0.95312,0.9533,14988967.0
2009-10-20 10:17:00,0.95327,0.9534,0.95319,0.95326,14093420.0
2009-10-20 10:18:00,0.9533,0.95332,0.95313,0.95313,12302124.0
2009-10-20 10:19:00,0.9532,0.9533,0.95317,0.9532,17579935.0
2009-10-20 10:20:00,0.9533,0.95331,0.95319,0.95319,16859591.0
2009-10-20 10:21:00,0.95313,0.95318,0.95291,0.95291,16059765.0
2009-10-20 10:22:00,0.9531,0.95322,0.95302,0.9531,15563886.0
2009-10-20 10:23:00,0.95329,0.95363,0.95329,0.95356,17876024.0
2009-10-20 10:24:00,0.95353,0.95377,0.95353,0.95371,22755456.0
2009-10-20 10:25:00,0.95364,0.95381,0.95359,0.95381,18971183.0
2009-10-20 10:26:00,0.9538,0.95386,0.95373,0.95386,12795757.0
2009-10-20 10:27:00,0.95382,0.954,0.95368,0.954,9309954.0
2009-10-20 10:28:00,0.95391,0.95395,0.95386,0.95388,19768257.0
2009-10-20 10:29:00,0.9539,0.9539,0.9532,0.95383,9150886.0
2009-10-20 10:30:00,0.95397,0.95397,0.95377,0.9539,13004702.0
2009-10-20 10:31:00,0.95399,0.95407,0.95392,0.95396,23047862.0
2009-10-20 10:32:00,0.95399,0.95405,0.95386,0.95386,21031856.0
2009-10-20 10:33:00,0.95386,0.95386,0.95365,0.95385,12230387.0
2009-10-20 10:34:00,0.95374,0.9539,0.95374,0.95381,21826952.0
2009-10-20 10:35:00,0.95385,0.95395,0.95375,0.95375,19268318.0
2009-10-20 10:36:00,0.95403,0.95403,0.95377,0.95387,13507756.0
2009-10-20 10:37:00,0.95387,0.95388,0.95374,0.95376,11599327.0
2009-10-20 10:38:00,0.954,0.95426,0.954,0.95414,9971260.0
2009-10-20 10:39:00,0.95449,0.95458,0.95446,0.95448,13895302.0
2009-10-20 10:40:00,0.95441,0.95441,0.95399,0.95399,20546987.0
2009-10-20 10:41:00,0.95399,0.95405,0.95381,0.95381,9370554.0
2009-10-20 10:42:00,0.95396,0.95396,0.95372,0.95379,8412076.0
2009-10-20 10:43:00,0.95388,0.95405,0.95361,0.95375,11414050.0
2009-10-20 10:44:00,0.95386,0.95413,0.95371,0.95413,18376862.0
2009-10-20 10:45:00,0.95396,0.95431,0.95396,0.95427,13054117.0
2009-10-20 10:46:00,0.95432,0.95442,0.95426,0.95426,18392688.0
2009-10-20 10:47:00,0.95428,0.95464,0.95428,0.95447,21141404.0
2009-10-20 10:48:00,0.95454,0.95462,0.95454,0.95457,9712174.0
2009-10-20 10:49:00,0.95457,0.95468,0.95455,0.95464,18664129.0
2009-10-20 10:50:00,0.95464,0.95464,0.95433,0.95433,13341057.0
2009-10-20 10:51:00,0.95433,0.95438,0.95409,0.95436,10394835.0
2009-10-20 10:52:00,0.95444,0.95444,0.95418,0.95422,9979243.0
2009-10-20 10:53:00,0.95425,0.95429,0.95397,0.95399,15081819.0
2009-10-20 10:54:00,0.95416,0.95422,0.95403,0.95405,13721259.0
2009-10-20 10:55:00,0.95405,0.95405,0.95382,0.95398,20770503.0
2009-10-20 10:56:00,0.95406,0.95406,0.95392,0.95394,16657746.0
2009-10-20 10:57:00,0.95394,0.95402,0.95378,0.95387,13266382.0
2009-10-20 10:58:00,0.95388,0.95391,0.95377,0.95391,19141148.0
2009-10-20 10:59:00,0.95386,0.95406,0.95386,0.95394,17315968.0
2009-10-20 11:00:00,0.95382,0.9541,0.95382,0.95396,19736759.0
2009-10-20 11:01:00,0.95389,0.95412,0.95384,0.95388,13895249.0
2009-10-20 11:02:00,0.95388,0.95393,0.95382,0.95382,13136622.0
2009-10-20 11:03:00,0.95391,0.95392,0.95372,0.95391,10481760.0
2009-10-20 11:04:00,0.95391,0.95399,0.95387,0.95389,21920244.0
2009-10-20 11:05:00,0.9539,0.95405,0.95383,0.95383,12663968.0
2009-10-20 11:06:00,0.95395,0.95416,0.9539,0.95416,20119473.0
2009-10-20 11:07:00,0.95414,0.95422,0.954,0.95409,17319020.0
2009-10-20 11:08:00,0.95403,0.95435,0.95403,0.95431,17729465.0
2009-10-20 11:09:00,0.95413,0.95443,0.95395,0.95417,12078560.0
2009-10-20 11:10:00,0.95448,0.95448,0.95422,0.95427,17826939.0
2009-10-20 11:11:00,0.9542,0.95433,0.95413,0.95418,11296154.0
2009-10-20 11:12:00,0.9542,0.95449,0.9542,0.9543,14404309.0
2009-10-20 11:13:00,0.9545,0.95461,0.95426,0.95426,16489511.0
2009-10-20 11:14:00,0.95418,0.95418,0.9538,0.95389,16500333.0
2009-10-20 11:15:00,0.95408,0.95428,0.95391,0.95414,14900152.0
2009-10-20 11:16:00,0.95432,0.95453,0.95432,0.95453,13461688.0
2009-10-20 11:17:00,0.95445,0.95466,0.95445,0.95448,7612871.0
2009-10-20 11:18:00,0.95464,0.95482,0.95464,0.95482,14463069.0
2009-10-20 11:19:00,0.95484,0.95484,0.95455,0.95475,10162784.0
2009-10-20 11:20:00,0.95475,0.95501,0.95472,0.95501,23499438.0
2009-10-20 11:21:00,0.95501,0.95501,0.95476,0.95497,13670062.0
2009-10-20 11:22:00,0.95494,0.95504,0.95484,0.95504,11064617.0
2009-10-20 11:23:00,0.95511,0.95532,0.95511,0.95524,19665618.0
2009-10-20 11:24:00,0.95524,0.95536,0.95506,0.95506,10158894.0
2009-10-20 11:25:00,0.95526,0.95528,0.95518,0.95528,12092800.0
2009-10-20 11:26:00,0.95535,0.95535,0.95518,0.95518,15739379.0
2009-10-20 11:27:00,0.95511,0.95538,0.9551,0.95524,15795413.0
2009-10-20 11:28:00,0.95522,0.95527,0.95509,0.95527,21317185.0
2009-10-20 11:29:00,0.95518,0.95527,0.95516,0.95527,15948835.0
2009-10-20 11:30:00,0.9553,0.9553,0.95495,0.95495,10827387.0
2009-10-20 11:31:00,0.95502,0.95502,0.95483,0.95483,9695819.0
2009-10-20 11:32:00,0.95508,0.95509,0.95496,0.95509,10613055.0
2009-10-20 11:33:00,0.95521,0.95538,0.95512,0.95512,23080513.0
2009-10-20 11:34:00,0.9553,0.95536,0.95504,0.95521,14289705.0
2009-10-20 11:35:00,0.95514,0.95539,0.95514,0.95539,20876989.0
2009-10-20 11:36:00,0.95537,0.95551,0.95537,0.95551,14730897.0
2009-10-20 11:37:00,0.95543,0.95544,0.95528,0.95531,11396058.0
2009-10-20 11:38:00,0.9554,0.9556,0.95536,0.95536,17516256.0
2009-10-20 11:39:00,0.95535,0.95544,0.95533,0.95542,12687770.0
2009-10-20 11:40:00,0.95537,0.95561,0.95523,0.95549,15320727.0
2009-10-20 11:41:00,0.95549,0.95552,0.95532,0.95543,20245544.0
2009-10-20 11:42:00,0.95565,0.95576,0.95552,0.95571,8831190.0
2009-10-20 11:43:00,0.95552,0.95576,0.95552,0.95573,17923150.0
2009-10-20 11:44:00,0.95563,0.95575,0.95561,0.95561,8489827.0
2009-10-20 11:45:00,0.95554,0.9559,0.95554,0.95562,18050544.0
2009-10-20 11:46:00,0.95565,0.95592,0.95559,0.95559,12621473.0
2009-10-20 11:47:00,0.95585,0.95585,0.95565,0.95572,15392191.0
2009-10-20 11:48:00,0.95546,0.95548,0.95537,0.95544,24997067.0
2009-10-20 11:49:00,0.9554,0.95559,0.9554,0.95556,17288814.0
2009-10-20 11:50:00,0.95574,0.95594,0.9557,0.95582,21205709.0
2009-10-20 11:51:00,0.95579,0.95598,0.95569,0.95597,23456897.0
2009-10-20 11:52:00,0.95574,0.95609,0.95574,0.95609,15430845.0
2009-10-20 11:53:00,0.9561,0.95627,0.956,0.95627,19235715.0
2009-10-20 11:54:00,0.956,0.95607,0.95591,0.95591,13029898.0
2009-10-20 11:55:00,0.95591,0.95644,0.95591,0.95644,13596911.0
2009-10-20 11:56:00,0.95631,0.95664,0.9562,0.95655,12814145.0
2009-10-20 11:57:00,0.95629,0.95645,0.95621,0.95645,19813119.0
2009-10-20 11:58:00,0.95638,0.95638,0.95623,0.95623,9762750.0
2009-10-20 11:59:00,0.95614,0.9563,0.95613,0.95613,7135943.0
2009-10-20 12:00:00,0.95628,0.95654,0.95628,0.95631,33946578.0
2009-10-20 12:01:00,0.95614,0.95635,0.95614,0.95635,6138386.0
2009-10-20 12:02:00,0.95444,0.9555,0.95444,0.95543,8390023.0
2009-10-20 12:03:00,0.95622,0.95644,0.95621,0.95621,8619556.0
2009-10-20 12:04:00,0.95628,0.95628,0.95608,0.95608,12157680.0
2009-10-20 12:05:00,0.95595,0.95627,0.95595,0.95611,19210367.0
2009-10-20 12:06:00,0.95617,0.95617,0.95591,0.95594,9050010.0
2009-10-20 12:07:00,0.95584,0.95606,0.95584,0.95587,18465859.0
2009-10-20 12:08:00,0.95587,0.95613,0.95587,0.9559,12268453.0
2009-10-20 12:09:00,0.95599,0.956,0.95588,0.9559,16502002.0
2009-10-20 12:10:00,0.95597,0.95618,0.95592,0.95618,19050213.0
2009-10-20 12:11:00,0.95613,0.95613,0.95602,0.95607,15250524.0
2009-10-20 12:12:00,0.956,0.95621,0.95591,0.95612,14251411.0
2009-10-20 12:13:00,0.95617,0.95627,0.95598,0.95617,8669107.0
2009-10-20 12:14:00,0.95613,0.95622,0.95609,0.95609,17845718.0
2009-10-20 12:15:00,0.95616,0.95616,0.9559,0.95593,8285904.0
2009-10-20 12:16:00,0.95599,0.95625,0.95596,0.95606,9159200.0
2009-10-20 12:17:00,0.95613,0.95626,0.95608,0.95617,15898787.0
2009-10-20 12:18:00,0.95643,0.95664,0.95643,0.95659,12642576.0
2009-10-20 12:19:00,0.95658,0.95673,0.95648,0.95654,18216446.0
2009-10-20 12:20:00,0.9566,0.95693,0.9566,0.95683,19128821.0
2009-10-20 12:21:00,0.95651,0.95673,0.95651,0.95659,15899988.0
2009-10-20 12:22:00,0.95652,0.95652,0.95638,0.95649,7280575.0
2009-10-20 12:23:00,0.95642,0.95649,0.95631,0.95633,19693899.0
2009-10-20 12:24:00,0.95631,0.95651,0.95625,0.95625,19164788.0
2009-10-20 12:25:00,0.95635,0.9565,0.95633,0.95635,15470206.0
2009-10-20 12:26:00,0.95634,0.95644,0.95627,0.95627,15195364.0
2009-10-20 12:27:00,0.9561,0.95621,0.95602,0.95621,28912457.0
2009-10-20 12:28:00,0.95605,0.95616,0.9559,0.9559,14030156.0
2009-10-20 12:29:00,0.95597,0.95597,0.95576,0.95597,10501123.0
2009-10-20 12:30:00,0.95596,0.95617,0.95596,0.95617,11139694.0
2009-10-20 12:31:00,0.95618,0.95638,0.95618,0.9563,12918908.0
2009-10-20 12:32:00,0.95646,0.95665,0.95646,0.95653,17734100.0
2009-10-20 12:33:00,0.95656,0.95669,0.9563,0.9563,14899483.0
2009-10-20 12:34:00,0.95634,0.95654,0.95634,0.95654,11491547.0
2009-10-20 12:35:00,0.95639,0.95654,0.95639,0.95654,6914587.0
2009-10-20 12:36:00,0.95662,0.95672,0.95647,0.95656,18631098.0
2009-10-20 12:37:00,0.95663,0.95696,0.95663,0.95693,12941835.0
2009-10-20 12:38:00,0.95686,0.957,0.95667,0.957,28455841.0
2009-10-20 12:39:00,0.95703,0.95703,0.9567,0.9567,9337248.0
2009-10-20 12:40:00,0.95657,0.95696,0.95657,0.95675,25683660.0
2009-10-20 12:41:00,0.95667,0.95694,0.95667,0.95694,22516100.0
2009-10-20 12:42:00,0.95678,0.95696,0.95668,0.95668,17444180.0
2009-10-20 12:43:00,0.95664,0.95669,0.9565,0.95666,10165708.0
2009-10-20 12:44:00,0.95651,0.95657,0.95614,0.95614,11083780.0
2009-10-20 12:45:00,0.95624,0.95643,0.95615,0.95633,11051767.0
2009-10-20 12:46:00,0.95625,0.95649,0.95625,0.95626,8335594.0
2009-10-20 12:47:00,0.95633,0.95644,0.95625,0.95641,8918856.0
2009-10-20 12:48:00,0.95641,0.95641,0.95614,0.95614,13362401.0
2009-10-20 12:49:00,0.95621,0.95624,0.95616,0.95624,24573452.0
2009-10-20 12:50:00,0.95622,0.9563,0.95614,0.95627,13524230.0
2009-10-20 12:51:00,0.95623,0.95641,0.95621,0.95641,20173983.0
2009-10-20 12:52:00,0.95661,0.95666,0.95631,0.95642,14720159.0
2009-10-20 12:53:00,0.95651,0.95667,0.95644,0.95667,10885620.0
2009-10-20 12:54:00,0.95658,0.95686,0.95657,0.95686,13707939.0
2009-10-20 12:55:00,0.95684,0.95695,0.95673,0.95695,11707573.0
2009-10-20 12:56:00,0.95674,0.95692,0.95674,0.95689,18760394.0
2009-10-20 12:57:00,0.95665,0.95694,0.95665,0.95673,15957832.0
2009-10-20 12:58:00,0.95672,0.95709,0.95672,0.95688,10781199.0
2009-10-20 12:59:00,0.95679,0.95716,0.95679,0.95716,14615083.0
2009-10-20 13:00:00,0.95711,0.95727,0.95711,0.95724,8999212.0
2009-10-20 13:01:00,0.9575,0.9575,0.95722,0.95722,6338820.0
2009-10-20 13:02:00,0.95727,0.95764,0.95727,0.95763,10547451.0
2009-10-20 13:03:00,0.9576,0.95785,0.9576,0.95785,8749383.0
2009-10-20 13:04:00,0.95772,0.95785,0.95772,0.95776,9806679.0
2009-10-20 13:05:00,0.95776,0.95776,0.95748,0.9576,20737010.0
2009-10-20 13:06:00,0.9576,0.95799,0.9576,0.95796,7238724.0
2009-10-20 13:07:00,0.95796,0.9582,0.95788,0.9582,18943782.0
2009-10-20 13:08:00,0.95832,0.95832,0.9581,0.9581,14534605.0
2009-10-20 13:09:00,0.95822,0.95822,0.95796,0.95796,15144191.0
2009-10-20 13:10:00,0.95786,0.95789,0.95775,0.95775,10538657.0
2009-10-20 13:11:00,0.95772,0.95784,0.95757,0.95784,13563307.0
2009-10-20 13:12:00,0.95773,0.95773,0.95761,0.95762,7444588.0
2009-10-20 13:13:00,0.95757,0.95778,0.95737,0.95778,21501437.0
2009-10-20 13:14:00,0.95783,0.95791,0.95782,0.9579,9703413.0
2009-10-20 13:15:00,0.95778,0.95798,0.95778,0.95783,18804224.0
2009-10-20 13:16:00,0.95782,0.95791,0.95777,0.9578,19127663.0
2009-10-20 13:17:00,0.9577,0.95783,0.9576,0.95783,10139021.0
2009-10-20 13:18:00,0.95773,0.95773,0.95748,0.9575,18719707.0
2009-10-20 13:19:00,0.9576,0.9576,0.95725,0.9575,15428260.0
2009-10-20 13:20:00,0.95781,0.95829,0.95781,0.95799,13689231.0
2009-10-20 13:21:00,0.95817,0.95817,0.95787,0.95793,30616709.0
2009-10-20 13:22:00,0.9578,0.95802,0.95776,0.95776,13722815.0
2009-10-20 13:23:00,0.958,0.9581,0.95786,0.95794,23613096.0
2009-10-20 13:24:00,0.95801,0.95801,0.9577,0.9577,19126954.0
2009-10-20 13:25:00,0.95779,0.95779,0.95715,0.95715,22701915.0
2009-10-20 13:26:00,0.95724,0.95757,0.95724,0.95757,17505700.0
2009-10-20 13:27:00,0.95761,0.95761,0.95733,0.95751,19734393.0
2009-10-20 13:28:00,0.95756,0.95762,0.95744,0.95744,8484654.0
2009-10-20 13:29:00,0.95749,0.95772,0.95742,0.95757,8449892.0
2009-10-20 13:30:00,0.9577,0.95785,0.95761,0.95785,20924071.0
2009-10-20 13:31:00,0.95753,0.95764,0.95739,0.95743,9650705.0
2009-10-20 13:32:00,0.95758,0.95791,0.9575,0.95791,11169881.0
2009-10-20 13:33:00,0.95794,0.95821,0.95791,0.95818,23878609.0
2009-10-20 13:34:00,0.95826,0.9585,0.95822,0.9585,7972780.0
2009-10-20 13:35:00,0.95854,0.95854,0.95836,0.95848,31484393.0
2009-10-20 13:36:00,0.95822,0.95848,0.95822,0.95838,10385027.0
2009-10-20 13:37:00,0.95843,0.95843,0.95825,0.95825,12308296.0
2009-10-20 13:38:00,0.9581,0.95825,0.9581,0.95811,10684937.0
2009-10-20 13:39:00,0.9581,0.95839,0.95805,0.95805,12791154.0
2009-10-20 13:40:00,0.95815,0.95815,0.95799,0.95815,11806277.0
2009-10-20 13:41:00,0.95825,0.95852,0.95825,0.9584,25106277.0
2009-10-20 13:42:00,0.95845,0.95849,0.95827,0.95832,17757237.0
2009-10-20 13:43:00,0.95858,0.95858,0.95828,0.95839,12567934.0
2009-10-20 13:44:00,0.95804,0.95822,0.95804,0.95804,18463613.0
2009-10-20 13:45:00,0.95816,0.95821,0.95795,0.95813,13514453.0
2009-10-20 13:46:00,0.95827,0.95846,0.95816,0.95816,14132599.0
2009-10-20 13:47:00,0.95823,0.95843,0.95823,0.95832,17278441.0
2009-10-20 13:48:00,0.95811,0.95831,0.95806,0.95814,8568300.0
2009-10-20 13:49:00,0.95805,0.95805,0.95795,0.958,22549125.0
2009-10-20 13:50:00,0.95793,0.95849,0.95793,0.95848,8644337.0
2009-10-20 13:51:00,0.9584,0.95855,0.95831,0.95835,13584527.0
2009-10-20 13:52:00,0.95843,0.9585,0.95833,0.95833,9181547.0
2009-10-20 13:53:00,0.95834,0.95839,0.95808,0.95808,13370651.0
2009-10-20 13:54:00,0.95823,0.95838,0.9582,0.95832,11129157.0
2009-10-20 13:55:00,0.95828,0.95828,0.95796,0.95813,13454541.0
2009-10-20 13:56:00,0.95549,0.95662,0.95549,0.95662,17091193.0
2009-10-20 13:57:00,0.95826,0.95848,0.95826,0.95842,26688939.0
2009-10-20 13:58:00,0.95843,0.95878,0.95843,0.95859,17265187.0
2009-10-20 13:59:00,0.95874,0.95874,0.95835,0.95835,28680319.0
2009-10-20 14:00:00,0.95829,0.95838,0.95816,0.95831,14822902.0
2009-10-20 14:01:00,0.95823,0.95823,0.95781,0.95781,9451627.0
2009-10-20 14:02:00,0.95781,0.9579,0.95781,0.95787,10885475.0
2009-10-20 14:03:00,0.95784,0.95794,0.95774,0.95774,7046673.0
2009-10-20 14:04:00,0.95787,0.95794,0.95759,0.95759,22132207.0
2009-10-20 14:05:00,0.95771,0.95771,0.9574,0.95758,15804783.0
2009-10-20 14:06:00,0.95739,0.95743,0.9573,0.9573,13200878.0
2009-10-20 14:07:00,0.95706,0.95759,0.95706,0.95759,14137434.0
2009-10-20 14:08:00,0.95752,0.95768,0.95741,0.95745,17292961.0
2009-10-20 14:09:00,0.95781,0.95781,0.95753,0.95753,23560067.0
2009-10-20 14:10:00,0.95753,0.95786,0.95753,0.95786,10941196.0
2009-10-20 14:11:00,0.95779,0.95783,0.95751,0.95783,34217217.0
2009-10-20 14:12:00,0.95773,0.95809,0.95773,0.95809,9352167.0
2009-10-20 14:13:00,0.95813,0.95815,0.95786,0.95803,10402865.0
2009-10-20 14:14:00,0.95807,0.95807,0.95765,0.95765,25069285.0
2009-10-20 14:15:00,0.95749,0.95758,0.95728,0.95728,16973886.0
2009-10-20 14:16:00,0.95737,0.95737,0.95676,0.95702,27639647.0
2009-10-20 14:17:00,0.95703,0.95711,0.95679,0.95702,9601775.0
2009-10-20 14:18:00,0.95708,0.95723,0.95702,0.95723,16404953.0
2009-10-20 14:19:00,0.95731,0.95731,0.95705,0.95712,13994139.0
2009-10-20 14:20:00,0.95714,0.95714,0.95673,0.95707,14723540.0
2009-10-20 14:21:00,0.95689,0.95731,0.95689,0.95719,15220589.0
2009-10-20 14:22:00,0.9572,0.95743,0.95716,0.95743,11999396.0
2009-10-20 14:23:00,0.95727,0.95755,0.95726,0.95746,15697494.0
2009-10-20 14:24:00,0.95756,0.95785,0.95756,0.95785,25938786.0
2009-10-20 14:25:00,0.95771,0.95785,0.95763,0.95763,17540314.0
2009-10-20 14:26:00,0.95765,0.95767,0.95752,0.95752,14834010.0
2009-10-20 14:27:00,0.95755,0.95773,0.95747,0.95762,20295486.0
2009-10-20 14:28:00,0.95769,0.95774,0.95741,0.95743,18542631.0
2009-10-20 14:29:00,0.95757,0.95765,0.95715,0.95715,15361344.0
2009-10-20 14:30:00,0.95703,0.95765,0.95703,0.95757,9074993.0
2009-10-20 14:31:00,0.95732,0.95732,0.95711,0.95711,5955646.0
2009-10-20 14:32:00,0.9573,0.9573,0.95683,0.95699,8623301.0
2009-10-20 14:33:00,0.95706,0.95721,0.95706,0.95709,30422794.0
2009-10-20 14:34:00,0.95701,0.95742,0.95701,0.95728,10122991.0
2009-10-20 14:35:00,0.95731,0.95753,0.95731,0.95751,25943015.0
2009-10-20 14:36:00,0.95747,0.9577,0.95747,0.95759,14574477.0
2009-10-20 14:37:00,0.95752,0.9577,0.95742,0.9577,6721796.0
2009-10-20 14:38:00,0.9578,0.95803,0.95767,0.95803,7121714.0
2009-10-20 14:39:00,0.95815,0.95822,0.95802,0.95802,14217653.0
2009-10-20 14:40:00,0.95793,0.95793,0.9577,0.95774,14487979.0
2009-10-20 14:41:00,0.95746,0.95775,0.95746,0.95775,12993664.0
2009-10-20 14:42:00,0.95762,0.95781,0.95755,0.95759,7966935.0
2009-10-20 14:43:00,0.95773,0.95777,0.95733,0.95733,9841890.0
2009-10-20 14:44:00,0.95728,0.95741,0.95695,0.95725,27880236.0
2009-10-20 14:45:00,0.95731,0.95731,0.95707,0.9572,12628804.0
2009-10-20 14:46:00,0.95722,0.95737,0.95705,0.95705,10536966.0
2009-10-20 14:47:00,0.95726,0.95741,0.95726,0.9574,14434775.0
2009-10-20 14:48:00,0.95735,0.95756,0.95735,0.95742,12977046.0
2009-10-20 14:49:00,0.95748,0.95774,0.95746,0.95774,10548170.0
2009-10-20 14:50:00,0.95784,0.95815,0.95784,0.95804,21910529.0
2009-10-20 14:51:00,0.95802,0.95813,0.9579,0.95811,12674752.0
2009-10-20 14:52:00,0.95832,0.95832,0.95807,0.95816,13487862.0
2009-10-20 14:53:00,0.95813,0.95823,0.95788,0.95806,14183767.0
2009-10-20 14:54:00,0.95799,0.9581,0.95793,0.95793,18468134.0
2009-10-20 14:55:00,0.95789,0.95798,0.95766,0.95781,16821784.0
2009-10-20 14:56:00,0.95773,0.95773,0.95733,0.95733,20283090.0
2009-10-20 14:57:00,0.95742,0.95742,0.95727,0.9573,16267604.0
2009-10-20 14:58:00,0.95731,0.9576,0.95704,0.9576,18802155.0
2009-10-20 14:59:00,0.95757,0.95757,0.9573,0.9573,16773338.0
2009-10-20 15:00:00,0.95747,0.95941,0.95747,0.95941,14444575.0
2009-10-20 15:01:00,0.96045,0.96155,0.96045,0.96104,14522583.0
2009-10-20 15:02:00,0.96101,0.96132,0.9609,0.96128,16615641.0
2009-10-20 15:03:00,0.96152,0.96155,0.96125,0.96127,7942847.0
2009-10-20 15:04:00,0.96127,0.96197,0.96127,0.96197,10155120.0
2009-10-20 15:05:00,0.96233,0.96313,0.96232,0.96313,19756146.0
2009-10-20 15:06:00,0.9635,0.96387,0.9635,0.96387,5473683.0
2009-10-20 15:07:00,0.96444,0.96474,0.96396,0.96396,17137036.0
2009-10-20 15:08:00,0.96397,0.96428,0.96388,0.96388,15533368.0
2009-10-20 15:09:00,0.96388,0.96388,0.96363,0.96363,13470238.0
2009-10-20 15:10:00,0.9636,0.96397,0.96339,0.96396,38123505.0
2009-10-20 15:11:00,0.96402,0.96402,0.96367,0.96382,10634044.0
2009-10-20 15:12:00,0.96342,0.96342,0.96318,0.96318,9396178.0
2009-10-20 15:13:00,0.96313,0.96313,0.96286,0.96286,6764492.0
2009-10-20 15:14:00,0.96283,0.96319,0.96283,0.96319,8855472.0
2009-10-20 15:15:00,0.96319,0.96342,0.96294,0.96342,6927396.0
2009-10-20 15:16:00,0.96337,0.96347,0.96317,0.96325,10326133.0
2009-10-20 15:17:00,0.96342,0.96423,0.96342,0.96423,15613892.0
2009-10-20 15:18:00,0.96407,0.96407,0.96375,0.96402,9232114.0
2009-10-20 15:19:00,0.96405,0.9643,0.96405,0.96422,29520634.0
2009-10-20 15:20:00,0.96425,0.9647,0.96425,0.96462,9774023.0
2009-10-20 15:21:00,0.96456,0.96472,0.96418,0.96418,8374675.0
2009-10-20 15:22:00,0.96415,0.96428,0.96415,0.96424,22434841.0
2009-10-20 15:23:00,0.96401,0.9643,0.96401,0.9642,16434395.0
2009-10-20 15:24:00,0.96416,0.96429,0.96411,0.96429,15530997.0
2009-10-20 15:25:00,0.96435,0.96438,0.96418,0.96418,20252663.0
2009-10-20 15:26:00,0.96418,0.96438,0.96418,0.96428,26475259.0
2009-10-20 15:27:00,0.96403,0.96412,0.96378,0.96378,12813524.0
2009-10-20 15:28:00,0.96371,0.96412,0.96371,0.96412,15806729.0
2009-10-20 15:29:00,0.96431,0.96449,0.96416,0.96439,18387713.0
2009-10-20 15:30:00,0.96412,0.96422,0.96404,0.96404,11713834.0
2009-10-20 15:31:00,0.96405,0.96429,0.96366,0.96367,14531865.0
2009-10-20 15:32:00,0.96394,0.96394,0.96326,0.96346,16292681.0
2009-10-20 15:33:00,0.96345,0.96386,0.96335,0.96374,15371479.0
2009-10-20 15:34:00,0.96367,0.96435,0.96353,0.96435,15522042.0
2009-10-20 15:35:00,0.96422,0.96442,0.96417,0.96439,7903916.0
2009-10-20 15:36:00,0.96441,0.96478,0.96441,0.96478,12411147.0
2009-10-20 15:37:00,0.96512,0.96512,0.96486,0.96495,22206371.0
2009-10-20 15:38:00,0.96454,0.96454,0.96409,0.96409,14880665.0
2009-10-20 15:39:00,0.96389,0.96389,0.9635,0.96363,12098369.0
2009-10-20 15:40:00,0.96357,0.96357,0.96301,0.96301,5064921.0
2009-10-20 15:41:00,0.96318,0.96331,0.96302,0.96302,20801654.0
2009-10-20 15:42:00,0.96312,0.96314,0.9629,0.96308,16738845.0
2009-10-20 15:43:00,0.96304,0.9635,0.96299,0.9635,10768316.0
2009-10-20 15:44:00,0.96338,0.96378,0.96336,0.96378,13357548.0
2009-10-20 15:45:00,0.96391,0.96418,0.96369,0.96382,14361093.0
2009-10-20 15:46:00,0.96385,0.96396,0.96381,0.96396,33530098.0
2009-10-20 15:47:00,0.964,0.96425,0.96396,0.96425,18821099.0
2009-10-20 15:48:00,0.96413,0.96442,0.96413,0.96442,10607118.0
2009-10-20 15:49:00,0.96455,0.96455,0.96441,0.96452,16732846.0
2009-10-20 15:50:00,0.96455,0.96465,0.96443,0.9646,26304029.0
2009-10-20 15:51:00,0.96442,0.96446,0.96414,0.96424,20471505.0
2009-10-20 15:52:00,0.96417,0.96438,0.96395,0.96425,14682728.0
2009-10-20 15:53:00,0.96412,0.96426,0.96404,0.96415,7440632.0
2009-10-20 15:54:00,0.96388,0.96418,0.96388,0.96406,7122230.0
2009-10-20 15:55:00,0.9641,0.9643,0.9641,0.9643,18182495.0
2009-10-20 15:56:00,0.96411,0.96416,0.96401,0.96401,10981114.0
2009-10-20 15:57:00,0.96399,0.96407,0.9639,0.9639,13891375.0
2009-10-20 15:58:00,0.96384,0.96404,0.96384,0.96392,14650379.0
2009-10-20 15:59:00,0.96418,0.96428,0.96403,0.96425,18942559.0
2009-10-20 16:00:00,0.96441,0.96492,0.96441,0.96492,27544400.0
2009-10-20 16:01:00,0.96489,0.96505,0.96488,0.96488,12283949.0
2009-10-20 16:02:00,0.96486,0.96572,0.96486,0.96572,19383409.0
2009-10-20 16:03:00,0.96555,0.96596,0.96555,0.96596,15165256.0
2009-10-20 16:04:00,0.96597,0.96597,0.96584,0.96589,19380239.0
2009-10-20 16:05:00,0.96586,0.96586,0.96557,0.96565,12928785.0
2009-10-20 16:06:00,0.96566,0.96568,0.9654,0.96566,8565112.0
2009-10-20 16:07:00,0.96572,0.96572,0.96535,0.96535,12099343.0
2009-10-20 16:08:00,0.96533,0.96552,0.96519,0.96534,18950393.0
2009-10-20 16:09:00,0.96536,0.96555,0.96536,0.96539,15502929.0
2009-10-20 16:10:00,0.96539,0.96575,0.96539,0.96548,34526201.0
2009-10-20 16:11:00,0.96556,0.96593,0.96556,0.96593,12409698.0
2009-10-20 16:12:00,0.96613,0.96619,0.96579,0.96579,8668184.0
2009-10-20 16:13:00,0.96579,0.96607,0.96578,0.96607,12178120.0
2009-10-20 16:14:00,0.96604,0.96618,0.96602,0.96602,10253897.0
2009-10-20 16:15:00,0.96601,0.9665,0.96582,0.9665,16207344.0
2009-10-20 16:16:00,0.96633,0.96718,0.96633,0.96718,9731284.0
2009-10-20 16:17:00,0.96766,0.96813,0.96766,0.96813,8380540.0
2009-10-20 16:18:00,0.96827,0.96848,0.96799,0.96799,14385669.0
2009-10-20 16:19:00,0.96783,0.96804,0.96783,0.96803,5300748.0
2009-10-20 16:20:00,0.96802,0.96853,0.96802,0.96853,13760828.0
2009-10-20 16:21:00,0.96861,0.96861,0.96814,0.96825,12126060.0
2009-10-20 16:22:00,0.96818,0.96822,0.96805,0.96805,15075218.0
2009-10-20 16:23:00,0.96788,0.96811,0.96784,0.9681,18123000.0
2009-10-20 16:24:00,0.96801,0.96801,0.9677,0.9678,10091119.0
2009-10-20 16:25:00,0.96789,0.96792,0.96754,0.96792,4871109.0
2009-10-20 16:26:00,0.9677,0.96786,0.96742,0.96765,12822332.0
2009-10-20 16:27:00,0.96752,0.96755,0.96734,0.96755,10543931.0
2009-10-20 16:28:00,0.96764,0.9677,0.96736,0.96736,30436278.0
2009-10-20 16:29:00,0.96747,0.96776,0.96747,0.96776,10214576.0
2009-10-20 16:30:00,0.96776,0.96783,0.96766,0.96766,18567444.0
2009-10-20 16:31:00,0.96769,0.96769,0.96731,0.96753,6105861.0
2009-10-20 16:32:00,0.96749,0.96753,0.96731,0.96753,19693151.0
2009-10-20 16:33:00,0.9676,0.96787,0.9676,0.96762,15475106.0
2009-10-20 16:34:00,0.96758,0.96763,0.96737,0.96748,10117461.0
2009-10-20 16:35:00,0.96742,0.96792,0.96742,0.96792,15813522.0
2009-10-20 16:36:00,0.96774,0.96798,0.96769,0.96769,10580476.0
2009-10-20 16:37:00,0.96766,0.96776,0.96754,0.96755,16803971.0
2009-10-20 16:38:00,0.96756,0.96756,0.96732,0.96732,5766188.0
2009-10-20 16:39:00,0.96736,0.96747,0.96729,0.96729,11845364.0
2009-10-20 16:40:00,0.96747,0.9678,0.96747,0.96771,26292708.0
2009-10-20 16:41:00,0.96775,0.96776,0.96739,0.96739,14740944.0
2009-10-20 16:42:00,0.96752,0.96774,0.96751,0.96774,21488297.0
2009-10-20 16:43:00,0.96774,0.96781,0.96771,0.96773,33218039.0
2009-10-20 16:44:00,0.968,0.96807,0.96791,0.96791,5080764.0
2009-10-20 16:45:00,0.96799,0.96837,0.96799,0.96837,8902184.0
2009-10-20 16:46:00,0.96854,0.96882,0.96854,0.96859,15332368.0
2009-10-20 16:47:00,0.96831,0.96847,0.96819,0.96842,19141257.0
2009-10-20 16:48:00,0.96836,0.96908,0.96836,0.96893,15291482.0
2009-10-20 16:49:00,0.96868,0.96889,0.96849,0.9686,14852030.0
2009-10-20 16:50:00,0.96871,0.96879,0.9686,0.9686,9653292.0
2009-10-20 16:51:00,0.96866,0.96881,0.96856,0.96864,22044948.0
2009-10-20 16:52:00,0.96865,0.96882,0.96833,0.96833,10665879.0
2009-10-20 16:53:00,0.9684,0.96875,0.9684,0.96874,10715600.0
2009-10-20 16:54:00,0.9687,0.9687,0.96845,0.96845,17633556.0
2009-10-20 16:55:00,0.96864,0.96864,0.96828,0.96828,13586575.0
2009-10-20 16:56:00,0.96827,0.96847,0.96819,0.96828,24566159.0
2009-10-20 16:57:00,0.96808,0.96827,0.96783,0.968,22481558.0
2009-10-20 16:58:00,0.96768,0.96819,0.96768,0.96819,12004255.0
2009-10-20 16:59:00,0.96819,0.96819,0.96775,0.96817,28646063.0
2009-10-20 17:00:00,0.96845,0.96845,0.96777,0.96777,24659190.0
2009-10-20 17:01:00,0.96768,0.96788,0.96757,0.96788,21807491.0
2009-10-20 17:02:00,0.96823,0.96872,0.96823,0.96872,13876576.0
2009-10-20 17:03:00,0.96886,0.96893,0.96879,0.96893,10893542.0
2009-10-20 17:04:00,0.96893,0.96922,0.96893,0.96919,8935971.0
2009-10-20 17:05:00,0.96913,0.96914,0.96887,0.96887,12273033.0
2009-10-20 17:06:00,0.96872,0.96872,0.96851,0.96851,18470213.0
2009-10-20 17:07:00,0.96846,0.96904,0.96846,0.96904,16802047.0
2009-10-20 17:08:00,0.96897,0.96897,0.96864,0.96877,9035707.0
2009-10-20 17:09:00,0.96864,0.96867,0.96851,0.96859,10338120.0
2009-10-20 17:10:00,0.96847,0.96867,0.96833,0.96862,11580289.0
2009-10-20 17:11:00,0.96845,0.96852,0.96826,0.96843,39716978.0
2009-10-20 17:12:00,0.96849,0.96849,0.9682,0.9682,12206518.0
2009-10-20 17:13:00,0.96807,0.96829,0.96806,0.96829,13284743.0
2009-10-20 17:14:00,0.9683,0.9683,0.96816,0.96816,17289096.0
2009-10-20 17:15:00,0.96822,0.96822,0.96807,0.96808,20660102.0
2009-10-20 17:16:00,0.96809,0.96853,0.96807,0.96853,13098342.0
2009-10-20 17:17:00,0.96861,0.96861,0.96822,0.96822,14306182.0
2009-10-20 17:18:00,0.96821,0.96855,0.96821,0.96853,19950839.0
2009-10-20 17:19:00,0.96846,0.96849,0.96836,0.96846,11272883.0
2009-10-20 17:20:00,0.96855,0.96855,0.9681,0.96822,25027596.0
2009-10-20 17:21:00,0.96832,0.96838,0.96814,0.96814,12869687.0
2009-10-20 17:22:00,0.96837,0.96861,0.96815,0.96815,22460164.0
2009-10-20 17:23:00,0.96818,0.96818,0.96781,0.96794,15222128.0
2009-10-20 17:24:00,0.96805,0.96826,0.96801,0.96826,13605499.0
2009-10-20 17:25:00,0.96795,0.96795,0.96759,0.96759,17561390.0
2009-10-20 17:26:00,0.9675,0.9675,0.96721,0.96721,4634112.0
2009-10-20 17:27:00,0.9672,0.96744,0.96716,0.96744,7019354.0
2009-10-20 17:28:00,0.96737,0.96737,0.96714,0.96728,15298318.0
2009-10-20 17:29:00,0.9672,0.96739,0.96719,0.96723,26318726.0
2009-10-20 17:30:00,0.9673,0.9675,0.9673,0.9675,12238821.0
2009-10-20 17:31:00,0.96761,0.96767,0.96739,0.96767,20722327.0
2009-10-20 17:32:00,0.9676,0.9676,0.9673,0.96756,18089003.0
2009-10-20 17:33:00,0.96746,0.96765,0.9674,0.96765,16969428.0
2009-10-20 17:34:00,0.96756,0.96756,0.9672,0.96736,9212873.0
2009-10-20 17:35:00,0.96725,0.96738,0.96634,0.96634,12658616.0
2009-10-20 17:36:00,0.96629,0.96632,0.96556,0.96632,14307276.0
2009-10-20 17:37:00,0.96639,0.96686,0.96639,0.96686,10370123.0
2009-10-20 17:38:00,0.96683,0.9672,0.96667,0.9672,8610209.0
2009-10-20 17:39:00,0.96712,0.96712,0.96676,0.96676,21653611.0
2009-10-20 17:40:00,0.96683,0.96699,0.9668,0.96699,13672391.0
2009-10-20 17:41:00,0.96705,0.9675,0.96705,0.9675,22152406.0
2009-10-20 17:42:00,0.96733,0.96755,0.96731,0.96744,8488362.0
2009-10-20 17:43:00,0.96738,0.9681,0.96738,0.9681,6595969.0
2009-10-20 17:44:00,0.96775,0.96775,0.96705,0.96705,11271643.0
2009-10-20 17:45:00,0.96704,0.96704,0.96627,0.96627,8292225.0
2009-10-20 17:46:00,0.96627,0.96635,0.96622,0.9663,12383481.0
2009-10-20 17:47:00,0.96616,0.96618,0.96532,0.96564,20208259.0
2009-10-20 17:48:00,0.96572,0.96621,0.96572,0.96619,10715498.0
2009-10-20 17:49:00,0.96632,0.96636,0.9661,0.9661,24487164.0
2009-10-20 17:50:00,0.96597,0.96625,0.96597,0.9661,16946423.0
2009-10-20 17:51:00,0.9661,0.96615,0.96588,0.96609,9977254.0
2009-10-20 17:52:00,0.96584,0.96597,0.96582,0.96597,14298032.0
2009-10-20 17:53:00,0.96598,0.96643,0.96598,0.96643,12008016.0
2009-10-20 17:54:00,0.96647,0.96657,0.96642,0.96648,31490159.0
2009-10-20 17:55:00,0.96653,0.96653,0.96643,0.9665,10315695.0
2009-10-20 17:56:00,0.96631,0.96654,0.96631,0.96638,10247830.0
2009-10-20 17:57:00,0.96655,0.96714,0.96655,0.96706,11033145.0
2009-10-20 17:58:00,0.96703,0.96712,0.96688,0.96693,25625243.0
2009-10-20 17:59:00,0.9669,0.9669,0.96591,0.96591,12656800.0
2009-10-20 18:00:00,0.96588,0.96588,0.96545,0.96554,6428384.0
2009-10-20 18:01:00,0.9656,0.96593,0.96551,0.96551,15830628.0
2009-10-20 18:02:00,0.96558,0.96571,0.96558,0.96571,6240163.0
2009-10-20 18:03:00,0.96555,0.96571,0.96552,0.96566,25220342.0
2009-10-20 18:04:00,0.96566,0.96603,0.96566,0.9659,28024340.0
2009-10-20 18:05:00,0.96583,0.96583,0.96556,0.96556,9053623.0
2009-10-20 18:06:00,0.96528,0.96543,0.9652,0.96533,20240328.0
2009-10-20 18:07:00,0.96547,0.96553,0.96519,0.96524,6911546.0
2009-10-20 18:08:00,0.96545,0.96572,0.96545,0.96572,9904202.0
2009-10-20 18:09:00,0.96577,0.96606,0.96577,0.96606,14604276.0
2009-10-20 18:10:00,0.96608,0.96632,0.96608,0.96632,10254616.0
2009-10-20 18:11:00,0.9664,0.9664,0.96608,0.96608,12299722.0
2009-10-20 18:12:00,0.96596,0.96606,0.96591,0.96606,11707868.0
2009-10-20 18:13:00,0.96605,0.96622,0.96604,0.96622,9593126.0
2009-10-20 18:14:00,0.96631,0.9666,0.96631,0.9666,9269917.0
2009-10-20 18:15:00,0.96658,0.96693,0.96658,0.96681,10882403.0
2009-10-20 18:16:00,0.96665,0.96681,0.96664,0.96665,25454998.0
2009-10-20 18:17:00,0.96657,0.96692,0.96657,0.96661,16305622.0
2009-10-20 18:18:00,0.9668,0.96692,0.9668,0.9668,11897795.0
2009-10-20 18:19:00,0.96691,0.96703,0.96673,0.96673,25757097.0
2009-10-20 18:20:00,0.96681,0.96681,0.96653,0.96653,11903195.0
2009-10-20 18:21:00,0.96653,0.96664,0.96646,0.96647,14933693.0
2009-10-20 18:22:00,0.96637,0.96647,0.96635,0.96647,23677545.0
2009-10-20 18:23:00,0.96642,0.96651,0.96638,0.9665,12606831.0
2009-10-20 18:24:00,0.96668,0.96686,0.96662,0.96662,21184097.0
2009-10-20 18:25:00,0.96662,0.96671,0.96658,0.9666,14320343.0
2009-10-20 18:26:00,0.96673,0.96682,0.96659,0.96666,10419329.0
2009-10-20 18:27:00,0.96653,0.96663,0.96642,0.96642,13966632.0
2009-10-20 18:28:00,0.96624,0.9664,0.96622,0.96624,13186955.0
2009-10-20 18:29:00,0.96616,0.96634,0.9661,0.96628,19552354.0
2009-10-20 18:30:00,0.96631,0.96633,0.96604,0.96604,15650817.0
2009-10-20 18:31:00,0.9661,0.96636,0.9661,0.9662,12733083.0
2009-10-20 18:32:00,0.96631,0.96631,0.96606,0.96606,31287983.0
2009-10-20 18:33:00,0.96616,0.9662,0.96609,0.96609,12508871.0
2009-10-20 18:34:00,0.96609,0.9663,0.96609,0.96626,12698408.0
2009-10-20 18:35:00,0.966,0.966,0.96536,0.96552,18299617.0
2009-10-20 18:36:00,0.96564,0.96572,0.9656,0.96562,12538913.0
2009-10-20 18:37:00,0.96574,0.96609,0.96574,0.96583,10999824.0
2009-10-20 18:38:00,0.96576,0.96611,0.96576,0.96593,16518158.0
2009-10-20 18:39:00,0.96592,0.96612,0.96592,0.96603,20223714.0
2009-10-20 18:40:00,0.96609,0.96625,0.96607,0.96623,9346689.0
2009-10-20 18:41:00,0.96612,0.96647,0.96608,0.96608,11056195.0
2009-10-20 18:42:00,0.96597,0.96597,0.9655,0.9655,7715177.0
2009-10-20 18:43:00,0.96539,0.96541,0.96526,0.96526,18665196.0
2009-10-20 18:44:00,0.96526,0.96557,0.96526,0.96546,13013521.0
2009-10-20 18:45:00,0.96546,0.96547,0.96519,0.96519,9405299.0
2009-10-20 18:46:00,0.96539,0.96549,0.96527,0.96527,12541906.0
2009-10-20 18:47:00,0.96526,0.96537,0.96507,0.96526,13532074.0
2009-10-20 18:48:00,0.96536,0.96542,0.96526,0.96526,11402996.0
2009-10-20 18:49:00,0.96526,0.96544,0.96525,0.96544,18242128.0
2009-10-20 18:50:00,0.96545,0.96559,0.96536,0.96559,17227579.0
2009-10-20 18:51:00,0.96569,0.96579,0.96538,0.96538,16878287.0
2009-10-20 18:52:00,0.96525,0.96525,0.96468,0.96468,18586290.0
2009-10-20 18:53:00,0.96484,0.9649,0.96483,0.96483,14131319.0
2009-10-20 18:54:00,0.96479,0.96527,0.96479,0.96505,15510453.0
2009-10-20 18:55:00,0.96519,0.96519,0.9648,0.9648,8756785.0
2009-10-20 18:56:00,0.96482,0.96483,0.96466,0.96466,11673667.0
2009-10-20 18:57:00,0.96468,0.96468,0.96443,0.96443,11117817.0
2009-10-20 18:58:00,0.96443,0.96443,0.96414,0.96414,9185812.0
2009-10-20 18:59:00,0.96417,0.96432,0.96417,0.96429,18026453.0
2009-10-20 19:00:00,0.96418,0.96483,0.96418,0.96464,16501669.0
2009-10-20 19:01:00,0.96453,0.96467,0.96439,0.96467,16462984.0
2009-10-20 19:02:00,0.96474,0.96491,0.96454,0.96455,14894279.0
2009-10-20 19:03:00,0.96457,0.96485,0.96457,0.96468,11565896.0
2009-10-20 19:04:00,0.96462,0.9647,0.96452,0.9646,8093381.0
2009-10-20 19:05:00,0.96473,0.96494,0.96473,0.96491,32816318.0
2009-10-20 19:06:00,0.9651,0.96544,0.9651,0.96525,7001236.0
2009-10-20 19:07:00,0.96535,0.96539,0.96526,0.96526,16849914.0
2009-10-20 19:08:00,0.96532,0.96532,0.96489,0.96489,10123995.0
2009-10-20 19:09:00,0.96464,0.96481,0.96464,0.96481,14546135.0
2009-10-20 19:10:00,0.96473,0.96483,0.96471,0.96471,8992245.0
2009-10-20 19:11:00,0.9647,0.96472,0.96432,0.96432,12523799.0
2009-10-20 19:12:00,0.96416,0.96424,0.96401,0.9641,16347339.0
2009-10-20 19:13:00,0.96412,0.96472,0.96412,0.96468,18487365.0
2009-10-20 19:14:00,0.96452,0.96494,0.96452,0.96494,8455642.0
2009-10-20 19:15:00,0.96504,0.96515,0.96496,0.96515,13287706.0
2009-10-20 19:16:00,0.96517,0.96517,0.96495,0.96495,9021317.0
2009-10-20 19:17:00,0.96506,0.96517,0.96504,0.96504,6656525.0
2009-10-20 19:18:00,0.96504,0.96541,0.96495,0.96541,18265035.0
2009-10-20 19:19:00,0.96521,0.96536,0.96517,0.96534,13710652.0
2009-10-20 19:20:00,0.96523,0.96523,0.96511,0.96523,19490898.0
2009-10-20 19:21:00,0.96499,0.96547,0.96499,0.96547,16818431.0
2009-10-20 19:22:00,0.96548,0.96548,0.96511,0.96511,13905004.0
2009-10-20 19:23:00,0.9652,0.96532,0.96502,0.9653,17933568.0
2009-10-20 19:24:00,0.96535,0.96535,0.96523,0.96528,21176181.0
2009-10-20 19:25:00,0.96535,0.96535,0.96505,0.96505,15249118.0
2009-10-20 19:26:00,0.96513,0.96556,0.96513,0.96556,11542370.0
2009-10-20 19:27:00,0.96567,0.96567,0.96556,0.96558,8185350.0
2009-10-20 19:28:00,0.96556,0.96593,0.96556,0.96593,15563672.0
2009-10-20 19:29:00,0.96596,0.96611,0.96596,0.966,6434926.0
2009-10-20 19:30:00,0.96592,0.96608,0.96592,0.96598,11382324.0
2009-10-20 19:31:00,0.96598,0.96618,0.96598,0.96598,13450454.0
2009-10-20 19:32:00,0.96585,0.96609,0.96584,0.96591,10582703.0
2009-10-20 19:33:00,0.96593,0.96611,0.96593,0.96611,11778717.0
2009-10-20 19:34:00,0.96618,0.96619,0.96599,0.96609,18028738.0
2009-10-20 19:35:00,0.96602,0.96611,0.96591,0.96591,18608644.0
2009-10-20 19:36:00,0.96607,0.96609,0.96601,0.96609,16712364.0
2009-10-20 19:37:00,0.95669,0.95753,0.95669,0.95753,13176686.0
2009-10-20 19:38:00,0.95764,0.95865,0.95764,0.95865,17061651.0
2009-10-20 19:39:00,0.96611,0.96623,0.96604,0.96623,12266898.0
2009-10-20 19:40:00,0.96632,0.9667,0.96622,0.9667,15983359.0
2009-10-20 19:41:00,0.96656,0.96688,0.96656,0.96669,10646016.0
2009-10-20 19:42:00,0.96682,0.96699,0.96681,0.96681,12649387.0
2009-10-20 19:43:00,0.96683,0.96717,0.96683,0.96693,16309033.0
2009-10-20 19:44:00,0.96698,0.96726,0.96698,0.9671,17676155.0
2009-10-20 19:45:00,0.96704,0.96718,0.96692,0.96699,8962477.0
2009-10-20 19:46:00,0.9671,0.9671,0.9668,0.96687,19101084.0
2009-10-20 19:47:00,0.96678,0.96685,0.96669,0.96676,18946934.0
2009-10-20 19:48:00,0.96676,0.96676,0.96613,0.96613,12137518.0
2009-10-20 19:49:00,0.96608,0.96638,0.96608,0.96635,18707635.0
2009-10-20 19:50:00,0.96645,0.96645,0.96596,0.96596,11314255.0
2009-10-20 19:51:00,0.96578,0.96607,0.96578,0.96607,16929845.0
2009-10-20 19:52:00,0.96605,0.96624,0.966,0.966,10129975.0
2009-10-20 19:53:00,0.96612,0.96624,0.96579,0.96596,18229047.0
2009-10-20 19:54:00,0.96606,0.96618,0.96586,0.96613,14644734.0
2009-10-20 19:55:00,0.96608,0.96635,0.96608,0.96627,11655574.0
2009-10-20 19:56:00,0.96614,0.9663,0.9661,0.9663,8370163.0
2009-10-20 19:57:00,0.96632,0.96682,0.96632,0.96673,10211681.0
2009-10-20 19:58:00,0.96679,0.96705,0.96666,0.96705,19162863.0
2009-10-20 19:59:00,0.96698,0.96698,0.9667,0.96675,17225595.0
2009-10-20 20:00:00,0.96662,0.96722,0.96662,0.96721,16620269.0
2009-10-20 20:01:00,0.96723,0.96723,0.96689,0.96689,8078306.0
2009-10-20 20:02:00,0.96697,0.96697,0.9667,0.96673,15676819.0
2009-10-20 20:03:00,0.96689,0.96695,0.96679,0.96679,13623089.0
2009-10-20 20:04:00,0.96688,0.96697,0.96685,0.96688,12132801.0
2009-10-20 20:05:00,0.96683,0.96683,0.96669,0.96669,12791608.0
2009-10-20 20:06:00,0.96655,0.96665,0.96645,0.96656,9250466.0
2009-10-20 20:07:00,0.96656,0.96675,0.96654,0.9666,17048410.0
2009-10-20 20:08:00,0.96643,0.9666,0.96636,0.96636,12801384.0
2009-10-20 20:09:00,0.9662,0.96645,0.9662,0.96625,39132749.0
2009-10-20 20:10:00,0.9661,0.96632,0.9661,0.96614,22067032.0
2009-10-20 20:11:00,0.96626,0.96645,0.96626,0.96635,7364357.0
2009-10-20 20:12:00,0.96653,0.96653,0.96628,0.96628,13637759.0
2009-10-20 20:13:00,0.96636,0.96636,0.96614,0.96621,13737425.0
2009-10-20 20:14:00,0.96643,0.96643,0.96638,0.96643,13114028.0
2009-10-20 20:15:00,0.96659,0.96662,0.96611,0.96611,14223176.0
2009-10-20 20:16:00,0.96591,0.9661,0.96591,0.96603,15062171.0
2009-10-20 20:17:00,0.96627,0.96627,0.96594,0.96614,15966357.0
2009-10-20 20:18:00,0.96613,0.96613,0.96587,0.96598,14938583.0
2009-10-20 20:19:00,0.96611,0.96633,0.96611,0.9662,11793414.0
2009-10-20 20:20:00,0.9661,0.96632,0.9661,0.96611,10754043.0
2009-10-20 20:21:00,0.96608,0.96658,0.96608,0.96658,13091359.0
2009-10-20 20:22:00,0.96651,0.96666,0.96639,0.96639,8907392.0
2009-10-20 20:23:00,0.96622,0.96623,0.96604,0.96613,11588436.0
2009-10-20 20:24:00,0.96628,0.96632,0.96616,0.96616,19392967.0
2009-10-20 20:25:00,0.96622,0.96622,0.96608,0.96608,16093644.0
2009-10-20 20:26:00,0.96595,0.96616,0.96595,0.96616,8889724.0
2009-10-20 20:27:00,0.96621,0.96621,0.96593,0.96593,20129499.0
2009-10-20 20:28:00,0.96586,0.96591,0.96574,0.96588,17253168.0
2009-10-20 20:29:00,0.9661,0.9667,0.9661,0.9667,8101533.0
2009-10-20 20:30:00,0.9665,0.9665,0.96613,0.96634,8293162.0
2009-10-20 20:31:00,0.96637,0.96637,0.96602,0.96602,10484840.0
2009-10-20 20:32:00,0.9659,0.96606,0.9659,0.96606,13415771.0
2009-10-20 20:33:00,0.96591,0.9661,0.96583,0.96607,15518102.0
2009-10-20 20:34:00,0.96605,0.9662,0.96604,0.9662,17479111.0
2009-10-20 20:35:00,0.96613,0.96649,0.96613,0.9664,8340585.0
2009-10-20 20:36:00,0.96649,0.96659,0.96626,0.96633,18179826.0
2009-10-20 20:37:00,0.96657,0.96657,0.96632,0.9665,14082491.0
2009-10-20 20:38:00,0.9665,0.96656,0.96642,0.96642,18667768.0
2009-10-20 20:39:00,0.96648,0.96686,0.96642,0.96664,8564977.0
2009-10-20 20:40:00,0.96682,0.96692,0.96669,0.96689,13780598.0
2009-10-20 20:41:00,0.96677,0.96677,0.96661,0.96661,6928746.0
2009-10-20 20:42:00,0.96662,0.96731,0.96662,0.96703,18155348.0
2009-10-20 20:43:00,0.96703,0.96728,0.96703,0.96724,20961784.0
2009-10-20 20:44:00,0.96713,0.96721,0.96703,0.96721,12514608.0
2009-10-20 20:45:00,0.96728,0.96741,0.96725,0.96725,6323812.0
2009-10-20 20:46:00,0.96695,0.96728,0.96695,0.96703,7954696.0
2009-10-20 20:47:00,0.96703,0.96722,0.96703,0.96721,7886797.0
2009-10-20 20:48:00,0.96717,0.96724,0.96701,0.96724,5703589.0
2009-10-20 20:49:00,0.96716,0.96716,0.96675,0.96675,13918097.0
2009-10-20 20:50:00,0.96693,0.96728,0.96693,0.96725,9577229.0
2009-10-20 20:51:00,0.96727,0.96778,0.96727,0.96759,11788723.0
2009-10-20 20:52:00,0.96733,0.96758,0.96716,0.96758,27045318.0
2009-10-20 20:53:00,0.96751,0.96776,0.96751,0.96776,11656883.0
2009-10-20 20:54:00,0.96773,0.96793,0.96758,0.96793,9265416.0
2009-10-20 20:55:00,0.96788,0.96788,0.96778,0.96778,22988035.0
2009-10-20 20:56:00,0.96802,0.96835,0.96802,0.96835,14881197.0
2009-10-20 20:57:00,0.96808,0.96819,0.96799,0.96819,11381100.0
2009-10-20 20:58:00,0.968,0.9681,0.96792,0.96792,8734889.0
2009-10-20 20:59:00,0.96797,0.96832,0.96797,0.96832,10024016.0
2009-10-20 21:00:00,0.96828,0.96829,0.96808,0.96808,10853615.0
2009-10-20 21:01:00,0.96822,0.96822,0.96804,0.96812,16680553.0
2009-10-20 21:02:00,0.96812,0.96833,0.96812,0.9682,9325742.0
2009-10-20 21:03:00,0.96825,0.96825,0.96796,0.96796,16758279.0
2009-10-20 21:04:00,0.96807,0.96807,0.96785,0.96785,8208694.0
2009-10-20 21:05:00,0.96798,0.9683,0.96798,0.9683,15464250.0
2009-10-20 21:06:00,0.96813,0.96813,0.96799,0.96799,12479490.0
2009-10-20 21:07:00,0.96793,0.96813,0.96774,0.96774,21903420.0
2009-10-20 21:08:00,0.96788,0.96788,0.96739,0.96739,19316005.0
2009-10-20 21:09:00,0.96755,0.96765,0.96736,0.96736,17788379.0
2009-10-20 21:10:00,0.96738,0.96758,0.96738,0.96752,23465298.0
2009-10-20 21:11:00,0.96752,0.96761,0.96734,0.96761,10980806.0
2009-10-20 21:12:00,0.96777,0.9682,0.96777,0.96795,10455651.0
2009-10-20 21:13:00,0.96782,0.96792,0.96765,0.96765,15146901.0
2009-10-20 21:14:00,0.96775,0.96777,0.96752,0.96777,21522969.0
2009-10-20 21:15:00,0.96776,0.96781,0.96765,0.96765,16863864.0
2009-10-20 21:16:00,0.9675,0.96777,0.9675,0.96755,18442067.0
2009-10-20 21:17:00,0.96759,0.96803,0.96759,0.96787,21760387.0
2009-10-20 21:18:00,0.96786,0.96788,0.9677,0.9677,21868228.0
2009-10-20 21:19:00,0.96754,0.96754,0.96732,0.96732,11890751.0
2009-10-20 21:20:00,0.96736,0.96778,0.96735,0.96778,16530170.0
2009-10-20 21:21:00,0.96773,0.96776,0.96766,0.96772,5403857.0
2009-10-20 21:22:00,0.96763,0.96773,0.96745,0.9676,12059238.0
2009-10-20 21:23:00,0.95879,0.9597,0.95879,0.9597,10564015.0
2009-10-20 21:24:00,0.9676,0.9676,0.96754,0.96759,21281733.0
2009-10-20 21:25:00,0.96782,0.9681,0.96782,0.96803,17912582.0
2009-10-20 21:26:00,0.96805,0.96805,0.96789,0.96801,15712944.0
2009-10-20 21:27:00,0.96799,0.96802,0.96781,0.96789,11226072.0
2009-10-20 21:28:00,0.96791,0.96799,0.96787,0.96799,12892601.0
2009-10-20 21:29:00,0.96797,0.96801,0.96787,0.96793,9742083.0
2009-10-20 21:30:00,0.96789,0.96791,0.96777,0.96777,10279936.0
2009-10-20 21:31:00,0.96781,0.96828,0.96781,0.96828,11379282.0
2009-10-20 21:32:00,0.96828,0.96829,0.96809,0.96823,21535609.0
2009-10-20 21:33:00,0.96818,0.96822,0.96766,0.96766,18461587.0
2009-10-20 21:34:00,0.96773,0.96773,0.96755,0.96762,12736113.0
2009-10-20 21:35:00,0.96761,0.96761,0.96747,0.96747,21924032.0
2009-10-20 21:36:00,0.96739,0.96756,0.96733,0.96756,13031008.0
2009-10-20 21:37:00,0.96756,0.96764,0.96745,0.96745,16796808.0
2009-10-20 21:38:00,0.96741,0.96747,0.96737,0.96747,20308418.0
2009-10-20 21:39:00,0.96747,0.96747,0.9673,0.96742,15374470.0
2009-10-20 21:40:00,0.96737,0.9675,0.96732,0.96747,11648806.0
2009-10-20 21:41:00,0.96743,0.96788,0.96743,0.96788,9051958.0
2009-10-20 21:42:00,0.9679,0.96801,0.96788,0.96801,25348025.0
2009-10-20 21:43:00,0.96819,0.96822,0.96805,0.96813,17910367.0
2009-10-20 21:44:00,0.96826,0.96835,0.96816,0.96835,11702633.0
2009-10-20 21:45:00,0.96833,0.9684,0.9682,0.9684,16056636.0
2009-10-20 21:46:00,0.9684,0.9684,0.96815,0.96835,20782892.0
2009-10-20 21:47:00,0.96835,0.96851,0.96834,0.96834,12517564.0
2009-10-20 21:48:00,0.96845,0.96868,0.96834,0.96868,9339215.0
2009-10-20 21:49:00,0.96855,0.96875,0.96851,0.96851,10012320.0
2009-10-20 21:50:00,0.96858,0.96874,0.96851,0.96851,27538963.0
2009-10-20 21:51:00,0.96858,0.96858,0.9683,0.96832,13382351.0
2009-10-20 21:52:00,0.96837,0.96837,0.96803,0.96819,19665463.0
2009-10-20 21:53:00,0.96827,0.96839,0.96827,0.96839,10775479.0
2009-10-20 21:54:00,0.9683,0.96837,0.9682,0.96827,12340419.0
2009-10-20 21:55:00,0.96819,0.96837,0.96813,0.96814,7195177.0
2009-10-20 21:56:00,0.96805,0.96842,0.96805,0.96842,12201410.0
2009-10-20 21:57:00,0.95979,0.96033,0.95979,0.96033,10158042.0
2009-10-20 21:58:00,0.9683,0.96836,0.96807,0.96821,14681640.0
2009-10-20 21:59:00,0.96811,0.9685,0.96797,0.96797,22294305.0
2009-10-20 22:00:00,0.96806,0.96842,0.96806,0.96834,16760217.0
2009-10-20 22:01:00,0.96857,0.96857,0.96819,0.96831,14940724.0
2009-10-20 22:02:00,0.96809,0.96809,0.96795,0.96795,6284690.0
2009-10-20 22:03:00,0.96792,0.96792,0.96774,0.96781,8330670.0
2009-10-20 22:04:00,0.96054,0.9618,0.96054,0.9618,15620015.0
2009-10-20 22:05:00,0.96767,0.96769,0.96737,0.96737,15314670.0
2009-10-20 22:06:00,0.9674,0.96747,0.96731,0.96731,8515985.0
2009-10-20 22:07:00,0.96758,0.96771,0.96758,0.96767,8118356.0
2009-10-20 22:08:00,0.96755,0.96788,0.96754,0.96788,7366107.0
2009-10-20 22:09:00,0.96808,0.96834,0.96808,0.9682,15709005.0
2009-10-20 22:10:00,0.96817,0.96825,0.96813,0.96813,16278742.0
2009-10-20 22:11:00,0.9682,0.96822,0.96802,0.96822,12807914.0
2009-10-20 22:12:00,0.96815,0.96844,0.96815,0.96818,17025248.0
2009-10-20 22:13:00,0.96187,0.96273,0.96187,0.96273,9794127.0
2009-10-20 22:14:00,0.96822,0.96838,0.96821,0.96825,19758555.0
2009-10-20 22:15:00,0.96292,0.96362,0.96292,0.96362,8311936.0
2009-10-20 22:16:00,0.96817,0.96827,0.96813,0.96813,12663843.0
2009-10-20 22:17:00,0.96806,0.96823,0.96806,0.96812,19726928.0
2009-10-20 22:18:00,0.96812,0.96812,0.96797,0.96801,8358044.0
2009-10-20 22:19:00,0.96791,0.96791,0.96771,0.96778,7981268.0
2009-10-20 22:20:00,0.96784,0.96809,0.96781,0.96809,20337371.0
2009-10-20 22:21:00,0.96376,0.96397,0.96376,0.96397,4565365.0
2009-10-20 22:22:00,0.96418,0.96508,0.96418,0.96508,11566608.0
2009-10-20 22:23:00,0.9653,0.96637,0.9653,0.96637,17291475.0
2009-10-20 22:24:00,0.96802,0.96807,0.96793,0.96793,14271195.0
2009-10-20 22:25:00,0.96793,0.96811,0.96789,0.96802,13423620.0
2009-10-20 22:26:00,0.96802,0.9683,0.96801,0.9683,24294786.0
2009-10-20 22:27:00,0.96828,0.96845,0.96827,0.96827,16441156.0
2009-10-20 22:28:00,0.96653,0.9674,0.96653,0.9674,9012994.0
2009-10-20 22:29:00,0.96751,0.96845,0.96751,0.9684,7826577.0
2009-10-20 22:30:00,0.96846,0.96863,0.96846,0.96863,16843766.0
2009-10-20 22:31:00,0.9686,0.9686,0.9686,0.9686,1106790.0
2009-10-20 22:32:00,0.96856,0.96856,0.96846,0.96846,10020073.0
2009-10-20 22:33:00,0.96848,0.96848,0.96829,0.96829,5051487.0
2009-10-20 22:34:00,0.96825,0.96864,0.96825,0.96864,12280137.0
2009-10-20 22:35:00,0.96858,0.96858,0.96813,0.96813,6997684.0
2009-10-20 22:36:00,0.96813,0.96816,0.96798,0.96816,20875447.0
2009-10-20 22:37:00,0.96805,0.96816,0.96799,0.96799,15060016.0
2009-10-20 22:38:00,0.96804,0.96848,0.96804,0.96827,10137007.0
2009-10-20 22:39:00,0.96848,0.96848,0.96817,0.96817,3369903.0
2009-10-20 22:40:00,0.96825,0.96849,0.96825,0.96832,14738543.0
2009-10-20 22:41:00,0.96817,0.96817,0.96797,0.96797,8239064.0
2009-10-20 22:42:00,0.96797,0.96807,0.96797,0.96807,8684972.0
2009-10-20 22:43:00,0.96825,0.96833,0.96818,0.96818,15793002.0
2009-10-20 22:44:00,0.96812,0.96829,0.96812,0.96816,33398777.0
2009-10-20 22:45:00,0.96801,0.96817,0.96795,0.96795,11186342.0
2009-10-20 22:46:00,0.96787,0.96794,0.96775,0.96779,12683102.0
2009-10-20 22:47:00,0.96775,0.96787,0.96766,0.96787,8137439.0
2009-10-20 22:48:00,0.96772,0.96796,0.9677,0.96796,12613620.0
2009-10-20 22:49:00,0.96783,0.96789,0.96777,0.96789,9018769.0
2009-10-20 22:50:00,0.96781,0.96809,0.96781,0.96795,14383572.0
2009-10-20 22:51:00,0.96792,0.96798,0.96771,0.96798,15305842.0
2009-10-20 22:52:00,0.968,0.968,0.968,0.968,1306843.0
2009-10-20 22:53:00,0.96798,0.96818,0.96793,0.96808,18591163.0
2009-10-20 22:54:00,0.96801,0.96827,0.968,0.96827,12366476.0
2009-10-20 22:55:00,0.96805,0.96829,0.96805,0.96812,15673274.0
2009-10-20 22:56:00,0.96815,0.9684,0.96805,0.96805,13131999.0
2009-10-20 22:57:00,0.96808,0.96825,0.96808,0.96816,10350015.0
2009-10-20 22:58:00,0.96837,0.96877,0.96819,0.96877,16136614.0
2009-10-20 22:59:00,0.96884,0.96898,0.9688,0.9689,10781756.0
2009-10-20 23:00:00,0.9688,0.96891,0.96877,0.96891,8444822.0
2009-10-20 23:01:00,0.96889,0.96911,0.96886,0.96898,16894990.0
2009-10-20 23:02:00,0.96911,0.96911,0.969,0.96911,8923552.0
2009-10-20 23:03:00,0.96916,0.96924,0.9691,0.96919,21595460.0
2009-10-20 23:04:00,0.96919,0.96919,0.96902,0.96903,17753299.0
2009-10-20 23:05:00,0.96909,0.96934,0.96909,0.96934,7602405.0
2009-10-20 23:06:00,0.96922,0.96922,0.96912,0.96922,11282169.0
2009-10-20 23:07:00,0.96811,0.9692,0.96811,0.9692,12566112.0
2009-10-20 23:08:00,0.9692,0.96922,0.96903,0.96904,21712869.0
2009-10-20 23:09:00,0.96917,0.96927,0.96907,0.96927,14364799.0
2009-10-20 23:10:00,0.9693,0.9693,0.9691,0.9692,9536474.0
2009-10-20 23:11:00,0.9691,0.96923,0.96833,0.96833,9803803.0
2009-10-20 23:12:00,0.96927,0.96927,0.96913,0.96913,2389767.0
2009-10-20 23:13:00,0.96927,0.96935,0.96921,0.96931,14764962.0
2009-10-20 23:14:00,0.96931,0.96945,0.96921,0.96925,16278192.0
2009-10-20 23:15:00,0.96938,0.96938,0.96922,0.96922,13871267.0
2009-10-20 23:16:00,0.96912,0.96927,0.969,0.96901,10083734.0
2009-10-20 23:17:00,0.96864,0.96902,0.96864,0.96899,19753402.0
2009-10-20 23:18:00,0.96903,0.96903,0.96889,0.96889,14518090.0
2009-10-20 23:19:00,0.969,0.969,0.96883,0.9689,9529699.0
2009-10-20 23:20:00,0.9689,0.96897,0.9687,0.9689,14769561.0
2009-10-20 23:21:00,0.9683,0.96915,0.9683,0.9689,5997560.0
2009-10-20 23:22:00,0.9689,0.96904,0.96882,0.96904,6705306.0
2009-10-20 23:23:00,0.96883,0.96883,0.96883,0.96883,3019861.0
2009-10-20 23:24:00,0.96904,0.96922,0.96899,0.96899,7799831.0
2009-10-20 23:25:00,0.96907,0.96942,0.9689,0.9689,11412195.0
2009-10-20 23:26:00,0.96924,0.96924,0.96897,0.96897,5793355.0
2009-10-20 23:27:00,0.96843,0.9693,0.96843,0.96905,12182309.0
2009-10-20 23:28:00,0.96901,0.96904,0.96901,0.96904,3422219.0
2009-10-20 23:29:00,0.96899,0.96912,0.96896,0.96908,9180305.0
2009-10-20 23:30:00,0.96906,0.96919,0.96905,0.96919,3888538.0
2009-10-20 23:31:00,0.96919,0.96919,0.96899,0.96899,11259968.0
2009-10-20 23:32:00,0.96904,0.96912,0.96897,0.96906,14641767.0
2009-10-20 23:33:00,0.96913,0.96924,0.96913,0.96924,17788848.0
2009-10-20 23:34:00,0.96921,0.96921,0.96907,0.96907,1728259.0
2009-10-20 23:35:00,0.96907,0.96907,0.96855,0.969,12213627.0
2009-10-20 23:36:00,0.96896,0.9691,0.96891,0.96903,14287636.0
2009-10-20 23:37:00,0.96898,0.96898,0.96885,0.96887,8384114.0
2009-10-20 23:38:00,0.96892,0.96892,0.96868,0.96885,19907952.0
2009-10-20 23:39:00,0.96887,0.96887,0.96851,0.96851,10714072.0
2009-10-20 23:40:00,0.96861,0.96869,0.96844,0.96844,16823902.0
2009-10-20 23:41:00,0.96875,0.96885,0.96873,0.96885,9003231.0
2009-10-20 23:42:00,0.9688,0.9688,0.9685,0.96872,19986701.0
2009-10-20 23:43:00,0.96879,0.96879,0.96858,0.96867,12249249.0
2009-10-20 23:44:00,0.96822,0.96849,0.96822,0.96835,8970577.0
2009-10-20 23:45:00,0.9684,0.96844,0.96821,0.96821,20160642.0
2009-10-20 23:46:00,0.96821,0.96853,0.96821,0.96836,18580326.0
2009-10-20 23:47:00,0.96849,0.96849,0.96826,0.96833,15766545.0
2009-10-20 23:48:00,0.96837,0.96837,0.96823,0.96827,8999404.0
2009-10-20 23:49:00,0.9682,0.96823,0.96804,0.96823,15095111.0
2009-10-20 23:50:00,0.96823,0.96831,0.96806,0.96806,16364261.0
2009-10-20 23:51:00,0.96814,0.96822,0.96808,0.96808,7161144.0
2009-10-20 23:52:00,0.96819,0.96829,0.96814,0.96829,12744151.0
2009-10-20 23:53:00,0.96824,0.96845,0.96824,0.96825,11901151.0
2009-10-20 23:54:00,0.9685,0.9685,0.96823,0.96823,8662562.0
2009-10-20 23:55:00,0.96827,0.96846,0.96827,0.96846,8623536.0
2009-10-20 23:56:00,0.96862,0.96874,0.96847,0.96847,19551386.0
2009-10-20 23:57:00,0.96865,0.96871,0.96854,0.96871,17481284.0
2009-10-20 23:58:00,0.96869,0.96892,0.96869,0.96884,9219895.0
2009-10-20 23:59:00,0.96884,0.96901,0.96882,0.969,13995969.0
2009-10-21 00:00:00,0.9689,0.969,0.96888,0.969,9691674.0
2009-10-21 00:01:00,0.96916,0.96916,0.96892,0.96899,18569287.0
2009-10-21 00:02:00,0.96899,0.96927,0.96893,0.96893,16620334.0
2009-10-21 00:03:00,0.96893,0.96927,0.96893,0.96927,8870754.0
2009-10-21 00:04:00,0.9693,0.9693,0.9692,0.9692,6182950.0
2009-10-21 00:05:00,0.96912,0.96916,0.96898,0.96909,16418114.0
2009-10-21 00:06:00,0.96912,0.96914,0.96899,0.96903,11496790.0
2009-10-21 00:07:00,0.96908,0.96908,0.96885,0.96891,20871977.0
2009-10-21 00:08:00,0.96893,0.96929,0.96893,0.96903,7757408.0
2009-10-21 00:09:00,0.96893,0.96914,0.96893,0.96908,9058327.0
2009-10-21 00:10:00,0.96917,0.9693,0.96885,0.9693,6928865.0
2009-10-21 00:11:00,0.96913,0.96941,0.96913,0.96923,12913604.0
2009-10-21 00:12:00,0.96927,0.96946,0.96922,0.96946,15524517.0
2009-10-21 00:13:00,0.96933,0.96946,0.96927,0.96937,13795348.0
2009-10-21 00:14:00,0.9693,0.96963,0.9693,0.9695,9874411.0
2009-10-21 00:15:00,0.96932,0.96951,0.96932,0.96951,10647871.0
2009-10-21 00:16:00,0.96951,0.96951,0.96924,0.96924,6482892.0
2009-10-21 00:17:00,0.96955,0.9696,0.9693,0.9696,9300096.0
2009-10-21 00:18:00,0.96863,0.96943,0.96863,0.96943,6099702.0
2009-10-21 00:19:00,0.96924,0.96938,0.96919,0.96924,17589621.0
2009-10-21 00:20:00,0.96929,0.9694,0.96929,0.9694,3585715.0
2009-10-21 00:21:00,0.96942,0.96942,0.9692,0.9693,13289639.0
2009-10-21 00:23:00,0.96937,0.96941,0.96926,0.9694,9892879.0
2009-10-21 00:24:00,0.96944,0.96944,0.96929,0.96933,19625949.0
2009-10-21 00:25:00,0.96938,0.96938,0.96922,0.96922,15395186.0
2009-10-21 00:26:00,0.9694,0.9694,0.96863,0.96863,12412868.0
2009-10-21 00:27:00,0.96905,0.9693,0.96905,0.96915,13765926.0
2009-10-21 00:28:00,0.96928,0.96939,0.96928,0.96934,13948812.0
2009-10-21 00:29:00,0.96912,0.96912,0.96899,0.96903,13948812.0
2009-10-21 00:30:00,0.96908,0.9691,0.96908,0.9691,6024722.0
2009-10-21 00:31:00,0.96908,0.96914,0.96908,0.96914,7826149.0
2009-10-21 00:32:00,0.96915,0.96921,0.96842,0.96842,5388207.0
2009-10-21 00:33:00,0.9692,0.9692,0.9692,0.9692,2749289.0
2009-10-21 00:34:00,0.96921,0.96921,0.96917,0.96918,5686454.0
2009-10-21 00:35:00,0.96917,0.96917,0.96899,0.96899,5686454.0
2009-10-21 00:36:00,0.9688,0.96896,0.96875,0.96882,8982040.0
2009-10-21 00:37:00,0.96887,0.96887,0.96861,0.9688,25141851.0
2009-10-21 00:38:00,0.96873,0.96873,0.9681,0.9681,19672342.0
2009-10-21 00:39:00,0.96876,0.96895,0.96876,0.9688,14561922.0
2009-10-21 00:40:00,0.96869,0.96896,0.96868,0.96885,19364125.0
2009-10-21 00:41:00,0.9688,0.9688,0.96859,0.96859,3220224.0
2009-10-21 00:42:00,0.9679,0.96895,0.9679,0.96873,7626171.0
2009-10-21 00:43:00,0.9688,0.9689,0.96857,0.96875,17363133.0
2009-10-21 00:44:00,0.96861,0.96896,0.96861,0.96896,11775747.0
2009-10-21 00:45:00,0.96882,0.96882,0.96855,0.9688,10270746.0
2009-10-21 00:46:00,0.9687,0.96896,0.9687,0.96896,6677779.0
2009-10-21 00:47:00,0.96891,0.96897,0.96876,0.9688,10527640.0
2009-10-21 00:48:00,0.96805,0.969,0.96805,0.9689,9071236.0
2009-10-21 00:49:00,0.969,0.969,0.96873,0.96885,10787428.0
2009-10-21 00:50:00,0.96896,0.96896,0.96878,0.96878,11660192.0
2009-10-21 00:51:00,0.96827,0.96893,0.96827,0.9689,5797570.0
2009-10-21 00:52:00,0.9689,0.969,0.96863,0.96863,6158108.0
2009-10-21 00:53:00,0.96885,0.96885,0.96871,0.96878,19227479.0
2009-10-21 00:54:00,0.9688,0.9688,0.96868,0.9687,9272159.0
2009-10-21 00:55:00,0.9687,0.969,0.96855,0.969,15707399.0
2009-10-21 00:56:00,0.96859,0.96865,0.96847,0.9685,8730438.0
2009-10-21 00:57:00,0.96855,0.96855,0.96823,0.96844,20743063.0
2009-10-21 00:58:00,0.96844,0.96844,0.96817,0.96817,20900921.0
2009-10-21 00:59:00,0.96806,0.96841,0.96806,0.96841,7513628.0
2009-10-21 01:00:00,0.96841,0.96841,0.96825,0.9683,12558495.0
2009-10-21 01:01:00,0.96825,0.96846,0.96825,0.96826,12599543.0
2009-10-21 01:02:00,0.96831,0.96841,0.96821,0.96821,13725512.0
2009-10-21 01:03:00,0.96816,0.96846,0.96816,0.96843,14658326.0
2009-10-21 01:04:00,0.96848,0.96869,0.96842,0.96869,16297244.0
2009-10-21 01:05:00,0.96856,0.96874,0.96856,0.96874,5882795.0
2009-10-21 01:06:00,0.96869,0.96869,0.96825,0.96825,10166490.0
2009-10-21 01:07:00,0.96821,0.96836,0.96819,0.96832,13883337.0
2009-10-21 01:08:00,0.96834,0.96839,0.96824,0.96828,20819082.0
2009-10-21 01:09:00,0.96815,0.96838,0.96812,0.96812,8079091.0
2009-10-21 01:10:00,0.96812,0.96822,0.96758,0.96758,11583862.0
2009-10-21 01:11:00,0.96743,0.96755,0.96738,0.96742,12174393.0
2009-10-21 01:12:00,0.96766,0.9678,0.96745,0.96767,16539053.0
2009-10-21 01:13:00,0.96881,0.96881,0.96762,0.96762,15478767.0
2009-10-21 01:14:00,0.96764,0.96776,0.96764,0.96771,16889107.0
2009-10-21 01:15:00,0.96778,0.96797,0.96778,0.96788,12713468.0
2009-10-21 01:16:00,0.96794,0.96818,0.96791,0.96818,10160242.0
2009-10-21 01:17:00,0.96815,0.96819,0.9679,0.96819,11775676.0
2009-10-21 01:18:00,0.96814,0.96829,0.96802,0.96803,11141683.0
2009-10-21 01:19:00,0.96808,0.96811,0.96792,0.96792,14320431.0
2009-10-21 01:20:00,0.96792,0.96819,0.96792,0.96806,22609596.0
2009-10-21 01:21:00,0.96812,0.96819,0.96804,0.96817,8233476.0
2009-10-21 01:22:00,0.96817,0.96817,0.96803,0.96808,13494694.0
2009-10-21 01:23:00,0.96814,0.96844,0.96813,0.96813,14835867.0
2009-10-21 01:24:00,0.9685,0.96853,0.96812,0.96825,16354148.0
2009-10-21 01:25:00,0.96825,0.96869,0.96825,0.96849,17100796.0
2009-10-21 01:26:00,0.96863,0.9689,0.9679,0.9684,11804479.0
2009-10-21 01:27:00,0.96849,0.96849,0.96828,0.96828,9885360.0
2009-10-21 01:28:00,0.96832,0.96844,0.96832,0.96841,15578216.0
2009-10-21 01:29:00,0.96832,0.96832,0.96815,0.96822,9788532.0
2009-10-21 01:30:00,0.96837,0.96837,0.96806,0.9683,22537423.0
2009-10-21 01:31:00,0.96843,0.96843,0.96803,0.96825,9051856.0
2009-10-21 01:32:00,0.96812,0.96837,0.96812,0.96837,8756176.0
2009-10-21 01:33:00,0.96837,0.96848,0.9682,0.96848,11866111.0
2009-10-21 01:34:00,0.96853,0.96853,0.96822,0.96822,8772820.0
2009-10-21 01:35:00,0.96827,0.96849,0.96827,0.96849,18675552.0
2009-10-21 01:36:00,0.96839,0.96859,0.96839,0.96844,22058600.0
2009-10-21 01:37:00,0.96842,0.96852,0.96842,0.96848,8568182.0
2009-10-21 01:38:00,0.96837,0.96837,0.96817,0.96837,13387044.0
2009-10-21 01:39:00,0.96763,0.9685,0.96763,0.96823,9314596.0
2009-10-21 01:40:00,0.96832,0.96853,0.96832,0.96853,9793992.0
2009-10-21 01:41:00,0.96869,0.96869,0.9684,0.96855,19304262.0
2009-10-21 01:42:00,0.96856,0.96859,0.96847,0.9685,20037868.0
2009-10-21 01:43:00,0.96848,0.9688,0.96848,0.96862,7144971.0
2009-10-21 01:44:00,0.96872,0.96883,0.96868,0.96883,12064791.0
2009-10-21 01:45:00,0.96783,0.96872,0.96783,0.9685,7507504.0
2009-10-21 01:46:00,0.96862,0.96903,0.96862,0.96903,15053081.0
2009-10-21 01:47:00,0.96903,0.97028,0.96903,0.97028,16030070.0
2009-10-21 01:48:00,0.97059,0.97059,0.96967,0.96967,10887197.0
2009-10-21 01:49:00,0.97001,0.97036,0.97001,0.97036,24808361.0
2009-10-21 01:50:00,0.97026,0.97026,0.96947,0.96947,21901193.0
2009-10-21 01:51:00,0.96945,0.96981,0.96936,0.96981,7490625.0
2009-10-21 01:52:00,0.96972,0.96982,0.96952,0.96982,11245117.0
2009-10-21 01:53:00,0.96987,0.96987,0.96957,0.96957,14432018.0
2009-10-21 01:54:00,0.96932,0.96937,0.969,0.969,15192477.0
2009-10-21 01:55:00,0.96866,0.9691,0.96866,0.9691,12848047.0
2009-10-21 01:56:00,0.96919,0.96919,0.96864,0.96864,12148918.0
2009-10-21 01:57:00,0.96901,0.96901,0.96841,0.96841,8707880.0
2009-10-21 01:58:00,0.96846,0.96859,0.96845,0.96859,18807864.0
2009-10-21 01:59:00,0.96869,0.96895,0.96869,0.96895,23089991.0
2009-10-21 02:00:00,0.96896,0.96917,0.96895,0.96902,22868171.0
2009-10-21 02:01:00,0.96912,0.9695,0.96912,0.9695,19700288.0
2009-10-21 02:02:00,0.96945,0.96987,0.96945,0.96987,9101045.0
2009-10-21 02:03:00,0.96968,0.97002,0.96968,0.97002,11246915.0
2009-10-21 02:04:00,0.97002,0.97002,0.96926,0.96926,13518567.0
2009-10-21 02:05:00,0.9695,0.96977,0.9695,0.96971,14967958.0
2009-10-21 02:06:00,0.96956,0.96969,0.96932,0.96932,15085205.0
2009-10-21 02:07:00,0.96955,0.96982,0.96955,0.96966,11525179.0
2009-10-21 02:08:00,0.96976,0.9698,0.96951,0.96951,7995118.0
2009-10-21 02:09:00,0.96953,0.96988,0.96953,0.9698,20836449.0
2009-10-21 02:10:00,0.96989,0.96992,0.96974,0.96985,22843796.0
2009-10-21 02:11:00,0.9698,0.9698,0.9697,0.9698,10395489.0
2009-10-21 02:12:00,0.96954,0.96969,0.96954,0.96966,17194110.0
2009-10-21 02:13:00,0.96956,0.96976,0.96951,0.96957,13845732.0
2009-10-21 02:14:00,0.96962,0.96984,0.96962,0.96962,12743514.0
2009-10-21 02:15:00,0.96956,0.96961,0.96914,0.96914,12686425.0
2009-10-21 02:16:00,0.96924,0.96924,0.96893,0.96897,7893250.0
2009-10-21 02:17:00,0.96899,0.96927,0.96899,0.96927,19239432.0
2009-10-21 02:18:00,0.96917,0.96918,0.96907,0.96913,20247809.0
2009-10-21 02:19:00,0.96898,0.96898,0.96887,0.96896,9805759.0
2009-10-21 02:20:00,0.96884,0.96904,0.96878,0.96896,18736251.0
2009-10-21 02:21:00,0.96903,0.96903,0.96892,0.96901,12844985.0
2009-10-21 02:22:00,0.96901,0.96901,0.96881,0.96886,8704850.0
2009-10-21 02:23:00,0.96888,0.96903,0.96884,0.96885,20527265.0
2009-10-21 02:24:00,0.96885,0.96924,0.96885,0.96913,19263250.0
2009-10-21 02:25:00,0.96908,0.96924,0.96897,0.96898,8469610.0
2009-10-21 02:26:00,0.96901,0.96901,0.96879,0.96879,11096047.0
2009-10-21 02:27:00,0.96879,0.96879,0.96831,0.96831,8534282.0
2009-10-21 02:28:00,0.96873,0.96884,0.9685,0.9685,20721806.0
2009-10-21 02:29:00,0.96849,0.96859,0.96838,0.96844,20632997.0
2009-10-21 02:30:00,0.9683,0.96844,0.96823,0.96828,9646726.0
2009-10-21 02:31:00,0.96826,0.96863,0.96826,0.96857,14377681.0
2009-10-21 02:32:00,0.96843,0.96863,0.96843,0.96854,9124385.0
2009-10-21 02:33:00,0.96847,0.96847,0.96832,0.96832,14839090.0
2009-10-21 02:34:00,0.96833,0.96842,0.96815,0.96819,15887029.0
2009-10-21 02:35:00,0.96842,0.96842,0.96823,0.96832,15405020.0
2009-10-21 02:36:00,0.96817,0.96832,0.96817,0.96818,14243345.0
2009-10-21 02:37:00,0.96812,0.96812,0.96781,0.96781,12514785.0
2009-10-21 02:38:00,0.9677,0.96793,0.96762,0.96762,7796853.0
2009-10-21 02:39:00,0.96743,0.96818,0.96743,0.9679,22297434.0
2009-10-21 02:40:00,0.9678,0.96801,0.9678,0.96786,15176378.0
2009-10-21 02:41:00,0.96771,0.96771,0.96735,0.96751,10495180.0
2009-10-21 02:42:00,0.96756,0.96777,0.96755,0.96755,11171309.0
2009-10-21 02:43:00,0.96758,0.96776,0.96755,0.96755,9305954.0
2009-10-21 02:44:00,0.9674,0.9674,0.96712,0.96719,12792783.0
2009-10-21 02:45:00,0.96721,0.96745,0.96721,0.96745,16783371.0
2009-10-21 02:46:00,0.96757,0.96777,0.96757,0.96765,15624892.0
2009-10-21 02:47:00,0.9677,0.96773,0.96743,0.9676,17928511.0
2009-10-21 02:48:00,0.96763,0.96786,0.96763,0.96784,12643464.0
2009-10-21 02:49:00,0.9678,0.9679,0.96775,0.9679,12170481.0
2009-10-21 02:50:00,0.96801,0.96804,0.96765,0.96765,7793085.0
2009-10-21 02:51:00,0.96757,0.9679,0.96754,0.96754,19985678.0
2009-10-21 02:52:00,0.96744,0.96756,0.96744,0.96752,15426020.0
2009-10-21 02:53:00,0.96757,0.96773,0.96746,0.96747,10214499.0
2009-10-21 02:54:00,0.96761,0.96761,0.96733,0.96733,6355656.0
2009-10-21 02:55:00,0.96736,0.96749,0.96726,0.96738,15289656.0
2009-10-21 02:56:00,0.96743,0.96764,0.96739,0.96748,13454178.0
2009-10-21 02:57:00,0.96764,0.96764,0.96742,0.96754,13720025.0
2009-10-21 02:58:00,0.96749,0.96774,0.96747,0.9676,13127260.0
2009-10-21 02:59:00,0.96765,0.96775,0.9676,0.96775,12402226.0
2009-10-21 03:00:00,0.96785,0.96785,0.96759,0.96759,7823436.0
2009-10-21 03:01:00,0.96761,0.96778,0.9676,0.96778,21331825.0
2009-10-21 03:02:00,0.96787,0.96787,0.96772,0.96783,23022266.0
2009-10-21 03:03:00,0.96768,0.96801,0.96768,0.96799,9455689.0
2009-10-21 03:04:00,0.96808,0.96815,0.96797,0.96808,17684002.0
2009-10-21 03:05:00,0.9681,0.96811,0.96801,0.96811,9099274.0
2009-10-21 03:06:00,0.96723,0.96817,0.96723,0.9679,18211287.0
2009-10-21 03:07:00,0.96801,0.96827,0.968,0.96818,18524989.0
2009-10-21 03:08:00,0.96818,0.96819,0.96807,0.96807,6760382.0
2009-10-21 03:09:00,0.96808,0.96825,0.96808,0.96825,12620621.0
2009-10-21 03:10:00,0.96812,0.96834,0.96812,0.96829,19355865.0
2009-10-21 03:11:00,0.9682,0.9682,0.96806,0.96807,21280451.0
2009-10-21 03:12:00,0.96793,0.96793,0.96769,0.96769,10096518.0
2009-10-21 03:13:00,0.96774,0.96774,0.96757,0.96759,7128287.0
2009-10-21 03:14:00,0.96769,0.96769,0.96749,0.96749,11081943.0
2009-10-21 03:15:00,0.9668,0.96745,0.9668,0.96725,10947053.0
2009-10-21 03:16:00,0.96725,0.9673,0.96695,0.9673,20813533.0
2009-10-21 03:17:00,0.96725,0.96738,0.96707,0.96724,27709366.0
2009-10-21 03:18:00,0.96643,0.96745,0.96643,0.96745,3491894.0
2009-10-21 03:19:00,0.96731,0.96746,0.96719,0.96746,21036527.0
2009-10-21 03:20:00,0.96733,0.9676,0.9669,0.9669,16081636.0
2009-10-21 03:21:00,0.9675,0.96765,0.96713,0.96743,21807272.0
2009-10-21 03:22:00,0.96755,0.96773,0.96749,0.96762,24682752.0
2009-10-21 03:23:00,0.96757,0.96763,0.96743,0.96747,9192550.0
2009-10-21 03:24:00,0.96745,0.96747,0.96731,0.96731,7020451.0
2009-10-21 03:25:00,0.96731,0.96736,0.96725,0.96736,6764756.0
2009-10-21 03:26:00,0.96752,0.9677,0.96752,0.96766,14746709.0
2009-10-21 03:27:00,0.96773,0.96787,0.96773,0.96787,9082519.0
2009-10-21 03:28:00,0.96791,0.96791,0.96783,0.96783,7126991.0
2009-10-21 03:29:00,0.96776,0.96794,0.96776,0.96794,6622757.0
2009-10-21 03:30:00,0.96789,0.96793,0.96776,0.9678,13318832.0
2009-10-21 03:31:00,0.96785,0.96785,0.96748,0.96749,13362289.0
2009-10-21 03:32:00,0.96748,0.96755,0.96748,0.96755,4387766.0
2009-10-21 03:33:00,0.96733,0.96767,0.9669,0.9676,13001852.0
2009-10-21 03:34:00,0.96748,0.96764,0.96748,0.96754,14955495.0
2009-10-21 03:35:00,0.96759,0.96761,0.96748,0.96761,19000825.0
2009-10-21 03:36:00,0.96693,0.96775,0.96693,0.9677,10959210.0
2009-10-21 03:37:00,0.96757,0.96759,0.9674,0.96755,17285920.0
2009-10-21 03:38:00,0.96745,0.96745,0.96715,0.96715,14094431.0
2009-10-21 03:39:00,0.96713,0.96733,0.96713,0.96733,3518511.0
2009-10-21 03:40:00,0.96727,0.96743,0.96693,0.96697,18074003.0
2009-10-21 03:41:00,0.96734,0.96748,0.96734,0.96748,12198708.0
2009-10-21 03:42:00,0.96761,0.96761,0.96736,0.96736,7203435.0
2009-10-21 03:43:00,0.96737,0.96765,0.96722,0.96765,6548375.0
2009-10-21 03:44:00,0.96755,0.96755,0.96735,0.96735,11551173.0
2009-10-21 03:45:00,0.96713,0.96713,0.96694,0.96694,10139259.0
2009-10-21 03:46:00,0.9671,0.9671,0.96678,0.96694,12885624.0
2009-10-21 03:47:00,0.96697,0.96706,0.96668,0.96675,16603762.0
2009-10-21 03:48:00,0.96669,0.96711,0.96669,0.96679,13774511.0
2009-10-21 03:49:00,0.96684,0.96694,0.96679,0.96694,13015800.0
2009-10-21 03:50:00,0.96694,0.96699,0.9669,0.9669,8725873.0
2009-10-21 03:51:00,0.96735,0.96735,0.96643,0.96685,7296282.0
2009-10-21 03:52:00,0.96698,0.96698,0.96672,0.96672,22387618.0
2009-10-21 03:53:00,0.96656,0.96679,0.96656,0.96677,11018584.0
2009-10-21 03:54:00,0.96674,0.96686,0.96667,0.96667,15401608.0
2009-10-21 03:55:00,0.96672,0.96672,0.96637,0.96663,12176055.0
2009-10-21 03:56:00,0.96663,0.9668,0.96663,0.96674,8426667.0
2009-10-21 03:57:00,0.96675,0.96698,0.96672,0.96681,18318454.0
2009-10-21 03:58:00,0.96691,0.96709,0.96685,0.96709,20116226.0
2009-10-21 03:59:00,0.96704,0.96704,0.9669,0.96691,9556922.0
2009-10-21 04:00:00,0.96709,0.96723,0.96694,0.96723,13281430.0
2009-10-21 04:01:00,0.96734,0.96734,0.96675,0.96675,8555158.0
2009-10-21 04:02:00,0.96654,0.96669,0.96654,0.96661,17789033.0
2009-10-21 04:03:00,0.96661,0.96683,0.96659,0.96672,20897043.0
2009-10-21 04:04:00,0.96684,0.96684,0.96643,0.96643,9268634.0
2009-10-21 04:05:00,0.96652,0.96671,0.96652,0.9666,7940748.0
2009-10-21 04:06:00,0.96654,0.96672,0.9665,0.96654,12660797.0
2009-10-21 04:07:00,0.96658,0.96679,0.96658,0.96679,13056195.0
2009-10-21 04:08:00,0.96668,0.96668,0.96643,0.96643,7837523.0
2009-10-21 04:09:00,0.96644,0.96661,0.96624,0.96652,17573302.0
2009-10-21 04:10:00,0.96652,0.9669,0.96652,0.9669,19609200.0
2009-10-21 04:11:00,0.96687,0.96723,0.96687,0.96699,9615774.0
2009-10-21 04:12:00,0.96713,0.96719,0.96703,0.96711,15863311.0
2009-10-21 04:13:00,0.96698,0.96722,0.96686,0.96715,18032148.0
2009-10-21 04:14:00,0.96724,0.96727,0.96713,0.96719,18873471.0
2009-10-21 04:15:00,0.96726,0.96738,0.96725,0.96738,9690588.0
2009-10-21 04:16:00,0.96732,0.96732,0.96696,0.96723,12294739.0
2009-10-21 04:17:00,0.96706,0.96712,0.96697,0.96704,21595568.0
2009-10-21 04:18:00,0.96718,0.96718,0.967,0.967,8541963.0
2009-10-21 04:19:00,0.96707,0.96712,0.96694,0.96694,15981666.0
2009-10-21 04:20:00,0.96684,0.967,0.96684,0.967,9828522.0
2009-10-21 04:21:00,0.96698,0.96727,0.96697,0.96718,21672057.0
2009-10-21 04:22:00,0.96713,0.96728,0.96708,0.96713,8605269.0
2009-10-21 04:23:00,0.96728,0.96728,0.96707,0.9672,15267832.0
2009-10-21 04:24:00,0.96724,0.96747,0.96724,0.96729,12278705.0
2009-10-21 04:25:00,0.96713,0.96747,0.96713,0.96747,1775122.0
2009-10-21 04:26:00,0.96736,0.96768,0.96736,0.96768,18611475.0
2009-10-21 04:27:00,0.96761,0.96791,0.9676,0.96791,15370319.0
2009-10-21 04:28:00,0.96777,0.96777,0.96762,0.96765,10754507.0
2009-10-21 04:29:00,0.96755,0.96755,0.9674,0.96741,3948155.0
2009-10-21 04:30:00,0.96743,0.96765,0.96743,0.96765,8876719.0
2009-10-21 04:31:00,0.9678,0.9678,0.96747,0.96747,3224859.0
2009-10-21 04:32:00,0.96767,0.96767,0.96752,0.96765,16626858.0
2009-10-21 04:33:00,0.96693,0.9677,0.96693,0.9677,5283016.0
2009-10-21 04:34:00,0.96758,0.96758,0.96737,0.96737,8880418.0
2009-10-21 04:35:00,0.96727,0.96763,0.96727,0.96738,10464863.0
2009-10-21 04:36:00,0.96734,0.96749,0.9671,0.96749,11459102.0
2009-10-21 04:37:00,0.96745,0.96752,0.96738,0.96752,6327551.0
2009-10-21 04:38:00,0.96755,0.96755,0.96733,0.9674,11235102.0
2009-10-21 04:39:00,0.96752,0.96752,0.96728,0.96728,23181376.0
2009-10-21 04:40:00,0.96732,0.96748,0.96706,0.96706,8706103.0
2009-10-21 04:41:00,0.96704,0.96727,0.96691,0.96727,15582365.0
2009-10-21 04:42:00,0.96723,0.96727,0.96709,0.9671,21151775.0
2009-10-21 04:43:00,0.96705,0.96719,0.96701,0.96714,9946471.0
2009-10-21 04:44:00,0.96714,0.96723,0.96702,0.96718,14581381.0
2009-10-21 04:45:00,0.96705,0.96718,0.96704,0.9671,17784542.0
2009-10-21 04:46:00,0.967,0.96728,0.96698,0.96728,19507520.0
2009-10-21 04:47:00,0.96713,0.96713,0.96696,0.96702,10544077.0
2009-10-21 04:48:00,0.967,0.96754,0.967,0.96753,8318988.0
2009-10-21 04:49:00,0.96769,0.96773,0.9676,0.96769,14473227.0
2009-10-21 04:50:00,0.96778,0.96778,0.96737,0.96749,13804343.0
2009-10-21 04:51:00,0.96736,0.96773,0.96733,0.96761,19945681.0
2009-10-21 04:52:00,0.96761,0.96786,0.96755,0.96755,21287477.0
2009-10-21 04:53:00,0.9675,0.96756,0.96736,0.96742,10747995.0
2009-10-21 04:54:00,0.96747,0.96753,0.967,0.96753,8173748.0
2009-10-21 04:55:00,0.96734,0.96741,0.96727,0.96727,19048605.0
2009-10-21 04:56:00,0.96727,0.96745,0.96719,0.96724,22270247.0
2009-10-21 04:57:00,0.9673,0.96731,0.9672,0.96731,8128577.0
2009-10-21 04:58:00,0.96729,0.96742,0.96729,0.96742,3377293.0
2009-10-21 04:59:00,0.96731,0.96737,0.96705,0.96705,8828879.0
2009-10-21 05:00:00,0.96694,0.96706,0.96692,0.96698,11688809.0
2009-10-21 05:01:00,0.967,0.9672,0.9667,0.9667,15044392.0
2009-10-21 05:02:00,0.96677,0.96704,0.96677,0.96688,10360376.0
2009-10-21 05:03:00,0.96696,0.96696,0.96675,0.96675,13858167.0
2009-10-21 05:04:00,0.96692,0.96714,0.96692,0.96706,15191698.0
2009-10-21 05:05:00,0.96719,0.96724,0.96713,0.96713,12037842.0
2009-10-21 05:06:00,0.96711,0.96711,0.96685,0.96691,17093751.0
2009-10-21 05:07:00,0.96691,0.967,0.96686,0.96686,13226097.0
2009-10-21 05:08:00,0.96702,0.96713,0.96699,0.96699,15516872.0
2009-10-21 05:09:00,0.96702,0.96704,0.96691,0.96696,15097693.0
2009-10-21 05:10:00,0.96704,0.96714,0.96704,0.96709,9074121.0
2009-10-21 05:11:00,0.96722,0.96722,0.96687,0.96687,11683603.0
2009-10-21 05:12:00,0.96712,0.96712,0.96692,0.96702,8748994.0
2009-10-21 05:13:00,0.96697,0.96709,0.96697,0.96704,12573713.0
2009-10-21 05:14:00,0.96723,0.96766,0.96723,0.9675,11399513.0
2009-10-21 05:15:00,0.96775,0.96793,0.96762,0.96762,31914742.0
2009-10-21 05:16:00,0.96768,0.96789,0.9675,0.96786,14397849.0
2009-10-21 05:17:00,0.96779,0.96791,0.96779,0.96789,9405427.0
2009-10-21 05:18:00,0.9678,0.9678,0.96768,0.96772,8190738.0
2009-10-21 05:19:00,0.96777,0.96777,0.96755,0.96761,15323916.0
2009-10-21 05:20:00,0.96765,0.96765,0.96695,0.96695,3217398.0
2009-10-21 05:21:00,0.96751,0.96777,0.96751,0.96777,10723587.0
2009-10-21 05:22:00,0.9677,0.96781,0.96764,0.9677,15230599.0
2009-10-21 05:23:00,0.96772,0.96791,0.96768,0.96779,19649330.0
2009-10-21 05:24:00,0.96768,0.9677,0.96765,0.96765,7709247.0
2009-10-21 05:25:00,0.96775,0.96775,0.96735,0.96753,12302282.0
2009-10-21 05:26:00,0.96762,0.9678,0.96762,0.9678,5552304.0
2009-10-21 05:27:00,0.96767,0.96768,0.96766,0.96768,9374191.0
2009-10-21 05:28:00,0.96778,0.96794,0.96777,0.96786,9781717.0
2009-10-21 05:29:00,0.9678,0.9679,0.9675,0.96763,16998452.0
2009-10-21 05:30:00,0.96774,0.9678,0.96767,0.9678,9991310.0
2009-10-21 05:31:00,0.9678,0.9678,0.96759,0.96759,13529492.0
2009-10-21 05:32:00,0.96749,0.96784,0.96749,0.96762,16052680.0
2009-10-21 05:33:00,0.96786,0.96798,0.96781,0.96792,26205142.0
2009-10-21 05:34:00,0.9676,0.96778,0.96753,0.96771,12843110.0
2009-10-21 05:35:00,0.96771,0.96777,0.96749,0.96749,13270593.0
2009-10-21 05:36:00,0.96685,0.96773,0.96685,0.9676,15097887.0
2009-10-21 05:37:00,0.96742,0.96782,0.9673,0.9678,11636427.0
2009-10-21 05:38:00,0.9677,0.96804,0.9677,0.96804,7218863.0
2009-10-21 05:39:00,0.96783,0.96783,0.96758,0.96766,19188009.0
2009-10-21 05:40:00,0.9676,0.96778,0.96759,0.96773,8593094.0
2009-10-21 05:41:00,0.96773,0.9678,0.96769,0.96773,8309847.0
2009-10-21 05:42:00,0.96783,0.96783,0.96745,0.96745,21182140.0
2009-10-21 05:43:00,0.96752,0.96752,0.96726,0.96726,12513679.0
2009-10-21 05:44:00,0.96738,0.96744,0.96714,0.96714,11932083.0
2009-10-21 05:45:00,0.96717,0.96725,0.96702,0.96702,21026451.0
2009-10-21 05:46:00,0.96695,0.96707,0.96695,0.96698,18616631.0
2009-10-21 05:47:00,0.96675,0.967,0.96643,0.96653,16848341.0
2009-10-21 05:48:00,0.96711,0.96711,0.96691,0.96701,12104634.0
2009-10-21 05:49:00,0.96693,0.96703,0.9665,0.96667,15488813.0
2009-10-21 05:50:00,0.96711,0.96722,0.96708,0.96715,15287081.0
2009-10-21 05:51:00,0.96716,0.96716,0.96702,0.96702,7649124.0
2009-10-21 05:52:00,0.96705,0.96737,0.96705,0.96737,7802359.0
2009-10-21 05:53:00,0.9672,0.96752,0.9672,0.96752,8925189.0
2009-10-21 05:54:00,0.96759,0.96775,0.96758,0.96758,14875832.0
2009-10-21 05:55:00,0.96764,0.96785,0.96764,0.96766,15567318.0
2009-10-21 05:56:00,0.96775,0.96775,0.96747,0.96747,6236345.0
2009-10-21 05:57:00,0.9669,0.96767,0.9669,0.96767,6722312.0
2009-10-21 05:58:00,0.96766,0.96787,0.96766,0.96778,15675926.0
2009-10-21 05:59:00,0.96787,0.96787,0.9674,0.96752,17487707.0
2009-10-21 06:00:00,0.9677,0.96775,0.96759,0.96773,22844865.0
2009-10-21 06:01:00,0.96762,0.96785,0.96762,0.96763,14112891.0
2009-10-21 06:02:00,0.96785,0.96798,0.96785,0.96798,15250324.0
2009-10-21 06:03:00,0.96802,0.96812,0.96794,0.96794,11693895.0
2009-10-21 06:04:00,0.96794,0.9682,0.96794,0.96819,7366823.0
2009-10-21 06:05:00,0.96827,0.96827,0.96781,0.96781,12697210.0
2009-10-21 06:06:00,0.96702,0.9679,0.96702,0.9679,11159362.0
2009-10-21 06:07:00,0.9677,0.96808,0.9677,0.96808,20347091.0
2009-10-21 06:08:00,0.96803,0.96806,0.96792,0.96798,13139273.0
2009-10-21 06:09:00,0.96791,0.96796,0.96787,0.96787,26123089.0
2009-10-21 06:10:00,0.9678,0.96832,0.9678,0.96811,9157052.0
2009-10-21 06:11:00,0.96814,0.96843,0.96804,0.96843,9214816.0
2009-10-21 06:12:00,0.96832,0.96857,0.96832,0.96841,12585528.0
2009-10-21 06:13:00,0.96841,0.96846,0.96828,0.96846,20687730.0
2009-10-21 06:14:00,0.96846,0.96846,0.9681,0.96828,14611552.0
2009-10-21 06:15:00,0.96841,0.96841,0.96826,0.96831,12281069.0
2009-10-21 06:16:00,0.96827,0.96836,0.96815,0.96834,18322624.0
2009-10-21 06:17:00,0.96827,0.96842,0.96822,0.96824,24413006.0
2009-10-21 06:18:00,0.9682,0.96823,0.96799,0.96799,8322873.0
2009-10-21 06:19:00,0.96824,0.96854,0.96824,0.96854,11493643.0
2009-10-21 06:20:00,0.96859,0.96866,0.96847,0.96866,16395937.0
2009-10-21 06:21:00,0.96855,0.96859,0.9682,0.9682,19348720.0
2009-10-21 06:22:00,0.96815,0.96838,0.96815,0.96838,17531374.0
2009-10-21 06:23:00,0.96838,0.96841,0.96819,0.96819,12739281.0
2009-10-21 06:24:00,0.96838,0.96838,0.96813,0.96813,22167879.0
2009-10-21 06:25:00,0.96815,0.96838,0.9681,0.96838,12101970.0
2009-10-21 06:26:00,0.96831,0.96839,0.9682,0.96824,18737021.0
2009-10-21 06:27:00,0.96818,0.96826,0.96812,0.96822,19892489.0
2009-10-21 06:28:00,0.96833,0.9685,0.968,0.9684,11762748.0
2009-10-21 06:29:00,0.96806,0.96829,0.96806,0.96829,9747711.0
2009-10-21 06:30:00,0.96824,0.96837,0.96821,0.96821,9002941.0
2009-10-21 06:31:00,0.96794,0.96815,0.96794,0.96796,13904875.0
2009-10-21 06:32:00,0.96784,0.96801,0.9678,0.96793,11595984.0
2009-10-21 06:33:00,0.96804,0.96804,0.96785,0.96802,19291901.0
2009-10-21 06:34:00,0.96809,0.96809,0.96759,0.96759,19031643.0
2009-10-21 06:35:00,0.96762,0.96762,0.9675,0.9675,21689493.0
2009-10-21 06:36:00,0.96753,0.96762,0.96753,0.96754,5559191.0
2009-10-21 06:37:00,0.96762,0.96762,0.96743,0.96753,11294595.0
2009-10-21 06:38:00,0.96752,0.96752,0.96729,0.96734,5423382.0
2009-10-21 06:39:00,0.96749,0.96766,0.96746,0.9675,17227901.0
2009-10-21 06:40:00,0.96755,0.96755,0.96717,0.96717,12311817.0
2009-10-21 06:41:00,0.96745,0.96755,0.96737,0.96755,21804992.0
2009-10-21 06:42:00,0.96748,0.96748,0.96719,0.96719,21587686.0
2009-10-21 06:43:00,0.96715,0.96745,0.96715,0.96721,17168189.0
2009-10-21 06:44:00,0.96736,0.96736,0.96723,0.96724,16018109.0
2009-10-21 06:45:00,0.96704,0.96706,0.96697,0.96705,23177868.0
2009-10-21 06:46:00,0.96705,0.96735,0.96705,0.96712,15470231.0
2009-10-21 06:47:00,0.96705,0.96709,0.96695,0.96695,10419184.0
2009-10-21 06:48:00,0.96706,0.96709,0.96695,0.96706,10719258.0
2009-10-21 06:49:00,0.96697,0.96704,0.96684,0.96691,23343909.0
2009-10-21 06:50:00,0.96699,0.96699,0.96677,0.96677,17710455.0
2009-10-21 06:51:00,0.96677,0.96689,0.96673,0.96673,17998515.0
2009-10-21 06:52:00,0.9667,0.96692,0.96669,0.96669,24051191.0
2009-10-21 06:53:00,0.96675,0.96687,0.96674,0.96687,11735460.0
2009-10-21 06:54:00,0.96694,0.96694,0.9668,0.96683,16518106.0
2009-10-21 06:55:00,0.9667,0.96694,0.9667,0.96683,7673109.0
2009-10-21 06:56:00,0.96674,0.96694,0.96671,0.96694,16359116.0
2009-10-21 06:57:00,0.96689,0.96704,0.96677,0.96704,8831195.0
2009-10-21 06:58:00,0.96694,0.96694,0.96668,0.96675,15812449.0
2009-10-21 06:59:00,0.96672,0.96696,0.96672,0.96696,11988973.0
2009-10-21 07:00:00,0.96692,0.9671,0.96692,0.96694,9585023.0
2009-10-21 07:01:00,0.96698,0.96701,0.96687,0.96687,8610891.0
2009-10-21 07:02:00,0.96688,0.9673,0.96688,0.9673,11967507.0
2009-10-21 07:03:00,0.96721,0.96721,0.96699,0.9672,15639723.0
2009-10-21 07:04:00,0.96695,0.96716,0.96695,0.96696,21126768.0
2009-10-21 07:05:00,0.96701,0.96701,0.9668,0.96691,8484814.0
2009-10-21 07:06:00,0.96694,0.96698,0.96691,0.96695,11132541.0
2009-10-21 07:07:00,0.96702,0.96715,0.96686,0.96686,28567991.0
2009-10-21 07:08:00,0.96692,0.96693,0.96683,0.96693,11371393.0
2009-10-21 07:09:00,0.96704,0.96704,0.96678,0.96678,10517491.0
2009-10-21 07:10:00,0.96652,0.96655,0.96643,0.9665,14437861.0
2009-10-21 07:11:00,0.96658,0.96658,0.96633,0.96638,5452241.0
2009-10-21 07:12:00,0.96633,0.96659,0.96633,0.96643,8750470.0
2009-10-21 07:13:00,0.96634,0.96645,0.96622,0.96622,7503722.0
2009-10-21 07:14:00,0.96634,0.96634,0.96626,0.96626,6308040.0
2009-10-21 07:15:00,0.96609,0.96618,0.96598,0.96618,11795108.0
2009-10-21 07:16:00,0.96618,0.96618,0.96588,0.96588,23185249.0
2009-10-21 07:17:00,0.96597,0.966,0.96588,0.96597,19738362.0
2009-10-21 07:18:00,0.96596,0.96622,0.96596,0.96614,6972674.0
2009-10-21 07:19:00,0.96605,0.96616,0.96603,0.96606,14472373.0
2009-10-21 07:20:00,0.96609,0.96623,0.96582,0.96582,9352453.0
2009-10-21 07:21:00,0.96596,0.96617,0.96584,0.96584,18048697.0
2009-10-21 07:22:00,0.96584,0.96613,0.96583,0.96613,13932024.0
2009-10-21 07:23:00,0.96609,0.96636,0.96609,0.96628,17398628.0
2009-10-21 07:24:00,0.96628,0.96631,0.96611,0.96611,8153862.0
2009-10-21 07:25:00,0.96618,0.96618,0.96595,0.96595,16831113.0
2009-10-21 07:26:00,0.96588,0.966,0.96585,0.96585,15594515.0
2009-10-21 07:27:00,0.9661,0.96633,0.9661,0.96633,14297954.0
2009-10-21 07:28:00,0.96635,0.96635,0.96618,0.96619,8099584.0
2009-10-21 07:29:00,0.96817,0.96817,0.9662,0.9662,7814155.0
2009-10-21 07:30:00,0.96615,0.96626,0.96611,0.96617,8308412.0
2009-10-21 07:31:00,0.96627,0.96638,0.96623,0.9663,16423768.0
2009-10-21 07:32:00,0.9663,0.96633,0.966,0.9663,21875135.0
2009-10-21 07:33:00,0.96632,0.96647,0.9663,0.9663,9284308.0
2009-10-21 07:34:00,0.96644,0.96645,0.96636,0.96642,15159801.0
2009-10-21 07:35:00,0.96637,0.96637,0.96611,0.96625,18597017.0
2009-10-21 07:36:00,0.96599,0.96619,0.96586,0.96586,11338979.0
2009-10-21 07:37:00,0.96582,0.96603,0.96582,0.96596,8176421.0
2009-10-21 07:38:00,0.96611,0.96621,0.96598,0.966,13928459.0
2009-10-21 07:39:00,0.965,0.96603,0.965,0.96577,11166071.0
2009-10-21 07:40:00,0.9659,0.96604,0.96582,0.96582,12003474.0
2009-10-21 07:41:00,0.96587,0.96601,0.96579,0.96601,14004483.0
2009-10-21 07:42:00,0.96592,0.96612,0.96592,0.96612,17281477.0
2009-10-21 07:43:00,0.96599,0.96631,0.96597,0.96597,14051843.0
2009-10-21 07:44:00,0.96605,0.96612,0.9653,0.9653,14317673.0
2009-10-21 07:45:00,0.96607,0.96619,0.96607,0.96619,12098928.0
2009-10-21 07:46:00,0.96593,0.96617,0.96583,0.9661,13534408.0
2009-10-21 07:47:00,0.96616,0.96634,0.96616,0.96634,12998244.0
2009-10-21 07:48:00,0.96634,0.96634,0.96616,0.96616,8275793.0
2009-10-21 07:49:00,0.96624,0.96633,0.96609,0.96609,23510581.0
2009-10-21 07:50:00,0.96624,0.96626,0.96582,0.96582,38219309.0
2009-10-21 07:51:00,0.96589,0.96609,0.96589,0.96601,4715826.0
2009-10-21 07:52:00,0.96601,0.96607,0.96591,0.96597,15752019.0
2009-10-21 07:53:00,0.96597,0.96597,0.96575,0.96583,9670152.0
2009-10-21 07:54:00,0.96588,0.9661,0.96588,0.96593,13576317.0
2009-10-21 07:55:00,0.96598,0.96598,0.96579,0.96579,11124886.0
2009-10-21 07:56:00,0.96573,0.9659,0.9655,0.96572,14067624.0
2009-10-21 07:57:00,0.96564,0.96594,0.96564,0.96579,16809800.0
2009-10-21 07:58:00,0.96551,0.96565,0.96546,0.9656,8909567.0
2009-10-21 07:59:00,0.9656,0.96573,0.96544,0.96544,18196045.0
2009-10-21 08:00:00,0.96536,0.96558,0.96536,0.96558,18556064.0
2009-10-21 08:01:00,0.96554,0.96593,0.96554,0.96592,19280473.0
2009-10-21 08:02:00,0.96604,0.96613,0.96586,0.96589,10807155.0
2009-10-21 08:03:00,0.96604,0.96621,0.96604,0.96618,8399561.0
2009-10-21 08:04:00,0.96603,0.96649,0.96603,0.96645,11581453.0
2009-10-21 08:05:00,0.96658,0.96684,0.96631,0.96684,18041440.0
2009-10-21 08:06:00,0.96706,0.96749,0.96697,0.96727,19662438.0
2009-10-21 08:07:00,0.96706,0.9673,0.96706,0.96729,10640731.0
2009-10-21 08:08:00,0.96732,0.96762,0.96722,0.96743,15633803.0
2009-10-21 08:09:00,0.96742,0.96763,0.96742,0.96763,12430515.0
2009-10-21 08:10:00,0.96753,0.96788,0.96753,0.96764,19464817.0
2009-10-21 08:11:00,0.9676,0.9678,0.9676,0.9678,11915883.0
2009-10-21 08:12:00,0.9677,0.96777,0.96757,0.96772,18652229.0
2009-10-21 08:13:00,0.96773,0.96806,0.96773,0.96806,20047318.0
2009-10-21 08:14:00,0.96806,0.96806,0.96788,0.96795,9851041.0
2009-10-21 08:15:00,0.96801,0.96817,0.96801,0.96817,16239003.0
2009-10-21 08:16:00,0.96813,0.96823,0.96793,0.96793,15788028.0
2009-10-21 08:17:00,0.96801,0.96802,0.96781,0.96781,12014997.0
2009-10-21 08:18:00,0.96787,0.96787,0.96756,0.96756,10674838.0
2009-10-21 08:19:00,0.96761,0.96779,0.9675,0.9675,16935110.0
2009-10-21 08:20:00,0.96751,0.96754,0.96741,0.96747,12388303.0
2009-10-21 08:21:00,0.96736,0.96752,0.96727,0.96752,18920552.0
2009-10-21 08:22:00,0.96762,0.96785,0.96744,0.96769,16109845.0
2009-10-21 08:23:00,0.96751,0.96762,0.96748,0.96752,16027969.0
2009-10-21 08:24:00,0.96755,0.96756,0.96744,0.96753,19735543.0
2009-10-21 08:25:00,0.9676,0.96779,0.9675,0.96779,16952267.0
2009-10-21 08:26:00,0.96771,0.96771,0.96749,0.96749,11651714.0
2009-10-21 08:27:00,0.96747,0.96772,0.96744,0.96744,9978977.0
2009-10-21 08:28:00,0.96748,0.96756,0.96748,0.96749,12563473.0
2009-10-21 08:29:00,0.96752,0.96752,0.96734,0.96734,10722870.0
2009-10-21 08:30:00,0.96731,0.96741,0.96709,0.96709,6240837.0
2009-10-21 08:31:00,0.96725,0.96745,0.96725,0.96734,15252519.0
2009-10-21 08:32:00,0.96747,0.96754,0.96728,0.96729,8842335.0
2009-10-21 08:33:00,0.96737,0.96737,0.96728,0.96734,11832261.0
2009-10-21 08:34:00,0.96725,0.96725,0.96707,0.96707,15101128.0
2009-10-21 08:35:00,0.96709,0.96753,0.96698,0.96744,20391123.0
2009-10-21 08:36:00,0.96719,0.96743,0.96718,0.96718,16926446.0
2009-10-21 08:37:00,0.96729,0.96773,0.96729,0.96748,15322322.0
2009-10-21 08:38:00,0.96766,0.96791,0.96749,0.96749,16803306.0
2009-10-21 08:39:00,0.96755,0.96813,0.96755,0.96813,19166977.0
2009-10-21 08:40:00,0.9684,0.96847,0.96821,0.96843,13004508.0
2009-10-21 08:41:00,0.96851,0.96926,0.96851,0.96926,16701752.0
2009-10-21 08:42:00,0.96926,0.96942,0.96926,0.96942,10764332.0
2009-10-21 08:43:00,0.96935,0.96935,0.96917,0.96917,9538291.0
2009-10-21 08:44:00,0.96943,0.96954,0.96931,0.96931,14609906.0
2009-10-21 08:45:00,0.9696,0.96978,0.96954,0.96954,9274589.0
2009-10-21 08:46:00,0.96963,0.97025,0.96963,0.97016,17200750.0
2009-10-21 08:47:00,0.97012,0.97041,0.96996,0.97033,17081859.0
2009-10-21 08:48:00,0.97028,0.97081,0.97024,0.97077,13702186.0
2009-10-21 08:49:00,0.97079,0.97079,0.97041,0.97041,9592750.0
2009-10-21 08:50:00,0.97047,0.97047,0.97019,0.97019,14518551.0
2009-10-21 08:51:00,0.97035,0.97035,0.96999,0.97006,10699635.0
2009-10-21 08:52:00,0.97013,0.97045,0.97013,0.97045,17466481.0
2009-10-21 08:53:00,0.97025,0.9705,0.97025,0.97041,7107855.0
2009-10-21 08:54:00,0.97034,0.97067,0.97034,0.97067,32459267.0
2009-10-21 08:55:00,0.97045,0.97054,0.9702,0.9702,8961777.0
2009-10-21 08:56:00,0.96992,0.97014,0.96982,0.96982,11582111.0
2009-10-21 08:57:00,0.96991,0.97015,0.96977,0.97015,13705971.0
2009-10-21 08:58:00,0.97009,0.97031,0.97009,0.97027,15578147.0
2009-10-21 08:59:00,0.97038,0.97075,0.97038,0.97075,17203575.0
2009-10-21 09:00:00,0.97098,0.97102,0.9708,0.97081,16694252.0
2009-10-21 09:01:00,0.97089,0.97089,0.97029,0.97029,8669948.0
2009-10-21 09:02:00,0.9702,0.9702,0.96997,0.97005,10623808.0
2009-10-21 09:03:00,0.97013,0.97042,0.97013,0.97019,11887644.0
2009-10-21 09:04:00,0.97008,0.97008,0.9699,0.9699,9725439.0
2009-10-21 09:05:00,0.96987,0.97014,0.96987,0.96987,15387354.0
2009-10-21 09:06:00,0.97,0.97029,0.97,0.97016,15039718.0
2009-10-21 09:07:00,0.97017,0.97043,0.97017,0.97024,19252422.0
2009-10-21 09:08:00,0.97016,0.97055,0.97016,0.97055,16797658.0
2009-10-21 09:09:00,0.97054,0.97072,0.97045,0.97059,19006597.0
2009-10-21 09:10:00,0.97051,0.97073,0.97041,0.97041,17997364.0
2009-10-21 09:11:00,0.97052,0.97066,0.97021,0.97066,11982973.0
2009-10-21 09:12:00,0.97067,0.97067,0.97045,0.97048,12432995.0
2009-10-21 09:13:00,0.97031,0.97059,0.97031,0.97049,12194367.0
2009-10-21 09:14:00,0.97028,0.97064,0.97028,0.97064,9936925.0
2009-10-21 09:15:00,0.97097,0.97104,0.97072,0.97072,13352677.0
2009-10-21 09:16:00,0.97076,0.97095,0.97068,0.97086,19618662.0
2009-10-21 09:17:00,0.97115,0.97134,0.97115,0.97134,7644845.0
2009-10-21 09:18:00,0.97131,0.97139,0.97102,0.97102,11617312.0
2009-10-21 09:19:00,0.97117,0.97117,0.97094,0.97117,10014667.0
2009-10-21 09:20:00,0.97123,0.97167,0.97116,0.97167,22214097.0
2009-10-21 09:21:00,0.97149,0.97184,0.97146,0.97175,15096107.0
2009-10-21 09:22:00,0.97173,0.9718,0.9714,0.9714,10265820.0
2009-10-21 09:23:00,0.97129,0.97133,0.97112,0.97112,12293053.0
2009-10-21 09:24:00,0.97138,0.97156,0.9713,0.97156,18467672.0
2009-10-21 09:25:00,0.97162,0.97162,0.97143,0.97151,12680654.0
2009-10-21 09:26:00,0.97151,0.97159,0.97151,0.97156,13045023.0
2009-10-21 09:27:00,0.97145,0.97173,0.97145,0.97173,30145468.0
2009-10-21 09:28:00,0.9717,0.97185,0.97162,0.97185,13954063.0
2009-10-21 09:29:00,0.97161,0.97201,0.97161,0.97188,16193293.0
2009-10-21 09:30:00,0.97175,0.97177,0.97159,0.97175,18463035.0
2009-10-21 09:31:00,0.97173,0.97181,0.97135,0.97135,12317350.0
2009-10-21 09:32:00,0.97153,0.97196,0.97153,0.97196,13148778.0
2009-10-21 09:33:00,0.97207,0.97207,0.97169,0.97194,11156792.0
2009-10-21 09:34:00,0.97179,0.9719,0.97167,0.97184,14873642.0
2009-10-21 09:35:00,0.97175,0.97189,0.97175,0.97177,22039219.0
2009-10-21 09:36:00,0.97169,0.97181,0.97165,0.97181,13530998.0
2009-10-21 09:37:00,0.97176,0.97215,0.97176,0.97215,22623300.0
2009-10-21 09:38:00,0.97215,0.97238,0.97215,0.97236,14765368.0
2009-10-21 09:39:00,0.97257,0.97257,0.97228,0.97228,11151578.0
2009-10-21 09:40:00,0.97209,0.97214,0.97197,0.97197,27412831.0
2009-10-21 09:41:00,0.97197,0.97233,0.97197,0.97205,11601946.0
2009-10-21 09:42:00,0.9718,0.97232,0.9718,0.97232,17926146.0
2009-10-21 09:43:00,0.97244,0.97244,0.97207,0.97207,9689857.0
2009-10-21 09:44:00,0.97224,0.97239,0.97218,0.97239,10569545.0
2009-10-21 09:45:00,0.97242,0.9726,0.97242,0.9726,9534990.0
2009-10-21 09:46:00,0.97251,0.97263,0.97251,0.97257,10419382.0
2009-10-21 09:47:00,0.97257,0.97279,0.97257,0.97279,12896969.0
2009-10-21 09:48:00,0.97272,0.97297,0.97272,0.97278,11583840.0
2009-10-21 09:49:00,0.9726,0.97265,0.97245,0.97265,10488508.0
2009-10-21 09:50:00,0.97253,0.97273,0.97253,0.9727,13463887.0
2009-10-21 09:51:00,0.97265,0.97273,0.97262,0.97265,10380676.0
2009-10-21 09:52:00,0.97265,0.97265,0.97237,0.97254,7241769.0
2009-10-21 09:53:00,0.97249,0.97249,0.97194,0.97194,20214049.0
2009-10-21 09:54:00,0.9722,0.97241,0.9722,0.97241,8715463.0
2009-10-21 09:55:00,0.97228,0.97228,0.97209,0.97209,25802725.0
2009-10-21 09:56:00,0.97198,0.97211,0.97194,0.97207,25920186.0
2009-10-21 09:57:00,0.97225,0.97225,0.97188,0.97189,9641907.0
2009-10-21 09:58:00,0.97167,0.97196,0.97159,0.9718,14465119.0
2009-10-21 09:59:00,0.97183,0.97198,0.97183,0.97195,6748252.0
2009-10-21 10:00:00,0.97187,0.97218,0.97187,0.97218,13048250.0
2009-10-21 10:01:00,0.97202,0.97241,0.97202,0.97218,27191474.0
2009-10-21 10:02:00,0.97211,0.97226,0.97211,0.97217,11143466.0
2009-10-21 10:03:00,0.97201,0.97212,0.972,0.9721,10679271.0
2009-10-21 10:04:00,0.97222,0.97222,0.97176,0.97176,9456999.0
2009-10-21 10:05:00,0.9718,0.97186,0.97175,0.97185,33361753.0
2009-10-21 10:06:00,0.97192,0.97192,0.97164,0.97189,13142185.0
2009-10-21 10:07:00,0.9719,0.97216,0.9719,0.97204,13169413.0
2009-10-21 10:08:00,0.97212,0.97227,0.97209,0.97227,9913803.0
2009-10-21 10:09:00,0.97238,0.97241,0.97217,0.97226,16712447.0
2009-10-21 10:10:00,0.97229,0.97229,0.97201,0.97201,24025864.0
2009-10-21 10:11:00,0.97209,0.97221,0.97208,0.9722,11620755.0
2009-10-21 10:12:00,0.9721,0.97227,0.97203,0.97222,22104857.0
2009-10-21 10:13:00,0.97212,0.97225,0.97209,0.97225,12919647.0
2009-10-21 10:14:00,0.97236,0.97267,0.97236,0.9725,7884592.0
2009-10-21 10:15:00,0.97257,0.97299,0.97257,0.97299,12914424.0
2009-10-21 10:16:00,0.97298,0.97303,0.9729,0.97303,6078113.0
2009-10-21 10:17:00,0.97299,0.97307,0.97279,0.9728,9185546.0
2009-10-21 10:18:00,0.97306,0.97306,0.97277,0.97277,24120650.0
2009-10-21 10:19:00,0.97282,0.97295,0.97266,0.97267,12640893.0
2009-10-21 10:20:00,0.97282,0.97295,0.97274,0.97289,23719586.0
2009-10-21 10:21:00,0.97288,0.97316,0.97287,0.97316,8514842.0
2009-10-21 10:22:00,0.97298,0.97298,0.97272,0.97288,10588242.0
2009-10-21 10:23:00,0.97301,0.97301,0.97269,0.97285,16413317.0
2009-10-21 10:24:00,0.97296,0.97363,0.97296,0.97363,12250668.0
2009-10-21 10:25:00,0.97373,0.97373,0.97354,0.97371,9387480.0
2009-10-21 10:26:00,0.9738,0.9738,0.97332,0.97332,17192935.0
2009-10-21 10:27:00,0.97324,0.9734,0.97313,0.97313,16533226.0
2009-10-21 10:28:00,0.97301,0.97331,0.97301,0.97304,20105101.0
2009-10-21 10:29:00,0.97322,0.97331,0.97317,0.97321,13025563.0
2009-10-21 10:30:00,0.97306,0.97309,0.97282,0.9729,24297199.0
2009-10-21 10:31:00,0.97298,0.97337,0.97298,0.97327,14176923.0
2009-10-21 10:32:00,0.97311,0.97341,0.97285,0.97285,6669855.0
2009-10-21 10:33:00,0.97289,0.97289,0.97244,0.97244,4705159.0
2009-10-21 10:34:00,0.97244,0.97244,0.97204,0.97237,18911686.0
2009-10-21 10:35:00,0.97239,0.97266,0.97239,0.97266,14371500.0
2009-10-21 10:36:00,0.97253,0.97284,0.97253,0.9726,16725777.0
2009-10-21 10:37:00,0.97256,0.97262,0.97238,0.97261,22191644.0
2009-10-21 10:38:00,0.97247,0.9726,0.97241,0.97252,13808676.0
2009-10-21 10:39:00,0.97253,0.97304,0.97253,0.97304,25919217.0
2009-10-21 10:40:00,0.97304,0.97313,0.97293,0.97313,10727905.0
2009-10-21 10:41:00,0.9733,0.97332,0.97285,0.97332,22103745.0
2009-10-21 10:42:00,0.97341,0.9737,0.97341,0.9737,13449451.0
2009-10-21 10:43:00,0.97361,0.97361,0.97313,0.97321,12082227.0
2009-10-21 10:44:00,0.97343,0.97344,0.97319,0.97338,18968145.0
2009-10-21 10:45:00,0.97329,0.97357,0.97329,0.97348,14828903.0
2009-10-21 10:46:00,0.97358,0.97389,0.97358,0.97389,14687389.0
2009-10-21 10:47:00,0.97401,0.97409,0.97392,0.97409,11812000.0
2009-10-21 10:48:00,0.97402,0.9742,0.97393,0.97415,36380853.0
2009-10-21 10:49:00,0.97411,0.97418,0.97385,0.97385,10611461.0
2009-10-21 10:50:00,0.97408,0.97408,0.974,0.97404,9809393.0
2009-10-21 10:51:00,0.97397,0.97404,0.97383,0.97404,8391260.0
2009-10-21 10:52:00,0.974,0.97411,0.9739,0.97402,15885456.0
2009-10-21 10:53:00,0.97409,0.9742,0.97388,0.97389,17042087.0
2009-10-21 10:54:00,0.97383,0.97383,0.97364,0.97375,13082861.0
2009-10-21 10:55:00,0.97381,0.97414,0.97379,0.97414,9368812.0
2009-10-21 10:56:00,0.97424,0.97429,0.97406,0.97406,10889189.0
2009-10-21 10:57:00,0.97393,0.9742,0.9739,0.9742,14197437.0
2009-10-21 10:58:00,0.97413,0.97429,0.97402,0.97404,21092459.0
2009-10-21 10:59:00,0.97408,0.97459,0.97408,0.97442,23920061.0
2009-10-21 11:00:00,0.97445,0.97445,0.9743,0.97433,30097114.0
2009-10-21 11:01:00,0.97429,0.97429,0.9741,0.97411,12812739.0
2009-10-21 11:02:00,0.97426,0.97444,0.97426,0.97444,21155131.0
2009-10-21 11:03:00,0.97436,0.9745,0.97434,0.97438,24453672.0
2009-10-21 11:04:00,0.97429,0.97431,0.97416,0.97423,14868214.0
2009-10-21 11:05:00,0.97423,0.97426,0.97407,0.97407,16164227.0
2009-10-21 11:06:00,0.9743,0.9743,0.97399,0.97412,9966146.0
2009-10-21 11:07:00,0.97413,0.9743,0.97404,0.97407,10746478.0
2009-10-21 11:08:00,0.97405,0.97405,0.97371,0.97381,22387478.0
2009-10-21 11:09:00,0.97383,0.97383,0.97346,0.97346,9368490.0
2009-10-21 11:10:00,0.97345,0.97345,0.97292,0.97292,14188028.0
2009-10-21 11:11:00,0.97297,0.9732,0.97297,0.97315,14927257.0
2009-10-21 11:12:00,0.97302,0.97311,0.97284,0.97301,20380385.0
2009-10-21 11:13:00,0.97276,0.97287,0.97247,0.97247,15126645.0
2009-10-21 11:14:00,0.97247,0.9729,0.97247,0.9729,8399079.0
2009-10-21 11:15:00,0.97303,0.97339,0.97303,0.97337,4651861.0
2009-10-21 11:16:00,0.97328,0.97335,0.97316,0.97317,30369390.0
2009-10-21 11:17:00,0.97326,0.97341,0.9731,0.97313,20876614.0
2009-10-21 11:18:00,0.97321,0.97346,0.9732,0.9732,14343627.0
2009-10-21 11:19:00,0.97316,0.97325,0.97283,0.97325,25264444.0
2009-10-21 11:20:00,0.97327,0.97327,0.97301,0.97301,12618903.0
2009-10-21 11:21:00,0.97306,0.97306,0.97262,0.97284,6088899.0
2009-10-21 11:22:00,0.97285,0.97297,0.97272,0.97293,16456733.0
2009-10-21 11:23:00,0.97315,0.97318,0.97303,0.97318,10235538.0
2009-10-21 11:24:00,0.97306,0.97308,0.97296,0.97302,15770940.0
2009-10-21 11:25:00,0.97289,0.97289,0.9726,0.97262,10103316.0
2009-10-21 11:26:00,0.97266,0.97281,0.97253,0.97253,15691652.0
2009-10-21 11:27:00,0.97255,0.97279,0.97251,0.97279,18458291.0
2009-10-21 11:28:00,0.97283,0.97318,0.97271,0.97318,5847404.0
2009-10-21 11:29:00,0.97307,0.97345,0.97307,0.97345,17092371.0
2009-10-21 11:30:00,0.97345,0.97374,0.97345,0.97363,10991690.0
2009-10-21 11:31:00,0.97351,0.97365,0.97328,0.97328,28584033.0
2009-10-21 11:32:00,0.9733,0.97333,0.97317,0.97333,9771042.0
2009-10-21 11:33:00,0.97333,0.97333,0.97301,0.97301,13643681.0
2009-10-21 11:34:00,0.97295,0.97313,0.97295,0.97313,4540980.0
2009-10-21 11:35:00,0.97295,0.97342,0.97292,0.97335,10785719.0
2009-10-21 11:36:00,0.97346,0.97346,0.97299,0.973,17326004.0
2009-10-21 11:37:00,0.97289,0.97309,0.97289,0.97302,14782524.0
2009-10-21 11:38:00,0.97309,0.97337,0.97305,0.97337,12942749.0
2009-10-21 11:39:00,0.97327,0.97343,0.97327,0.97343,13509551.0
2009-10-21 11:40:00,0.97361,0.97362,0.9733,0.97334,5389677.0
2009-10-21 11:41:00,0.97351,0.97351,0.97327,0.97351,13883102.0
2009-10-21 11:42:00,0.97334,0.9735,0.97329,0.9735,9224589.0
2009-10-21 11:43:00,0.97317,0.97327,0.97305,0.97305,9121939.0
2009-10-21 11:44:00,0.9731,0.9731,0.97293,0.97303,16703434.0
2009-10-21 11:45:00,0.97295,0.97309,0.97284,0.97285,10897965.0
2009-10-21 11:46:00,0.97303,0.97319,0.97301,0.97301,12796174.0
2009-10-21 11:47:00,0.9731,0.97331,0.97288,0.97288,9477570.0
2009-10-21 11:48:00,0.97297,0.97307,0.97238,0.97238,12796142.0
2009-10-21 11:49:00,0.97227,0.97246,0.97227,0.97236,35796992.0
2009-10-21 11:50:00,0.97243,0.97243,0.97182,0.97182,16086883.0
2009-10-21 11:51:00,0.9721,0.9723,0.97203,0.97212,19670326.0
2009-10-21 11:52:00,0.97215,0.97215,0.97184,0.97184,12660188.0
2009-10-21 11:53:00,0.97177,0.97196,0.97173,0.97173,7912343.0
2009-10-21 11:54:00,0.97181,0.97224,0.97181,0.9721,13666792.0
2009-10-21 11:55:00,0.97195,0.97252,0.97186,0.97252,19875128.0
2009-10-21 11:56:00,0.97231,0.97239,0.97206,0.97239,14739292.0
2009-10-21 11:57:00,0.97245,0.97261,0.97245,0.97261,18474466.0
2009-10-21 11:58:00,0.97252,0.97292,0.97252,0.97286,13065252.0
2009-10-21 11:59:00,0.97289,0.97292,0.97274,0.97292,27236626.0
2009-10-21 12:00:00,0.9729,0.97296,0.97263,0.97285,20639093.0
2009-10-21 12:01:00,0.9728,0.97298,0.9728,0.97293,13469136.0
2009-10-21 12:02:00,0.9729,0.9729,0.97259,0.97282,13448906.0
2009-10-21 12:03:00,0.9727,0.9728,0.97262,0.97274,11067439.0
2009-10-21 12:04:00,0.97273,0.97275,0.97263,0.97265,16871575.0
2009-10-21 12:05:00,0.97243,0.97258,0.97243,0.97248,6990115.0
2009-10-21 12:06:00,0.97256,0.97256,0.97243,0.97244,7732937.0
2009-10-21 12:07:00,0.97248,0.97251,0.97233,0.97233,14306468.0
2009-10-21 12:08:00,0.97239,0.97251,0.97239,0.97243,20808604.0
2009-10-21 12:09:00,0.97239,0.97244,0.97227,0.97244,25992122.0
2009-10-21 12:10:00,0.96593,0.9672,0.96593,0.9672,15654267.0
2009-10-21 12:11:00,0.97214,0.97214,0.97174,0.97174,11061755.0
2009-10-21 12:12:00,0.97197,0.9721,0.97197,0.97207,17826387.0
2009-10-21 12:13:00,0.97202,0.97202,0.97147,0.97156,34347569.0
2009-10-21 12:14:00,0.97155,0.9717,0.97155,0.9716,14860401.0
2009-10-21 12:15:00,0.97152,0.97158,0.97122,0.97125,13624589.0
2009-10-21 12:16:00,0.97134,0.97151,0.97131,0.9714,11262752.0
2009-10-21 12:17:00,0.97153,0.97165,0.97149,0.97165,18481667.0
2009-10-21 12:18:00,0.97136,0.97155,0.97131,0.97133,22846406.0
2009-10-21 12:19:00,0.97128,0.97152,0.9712,0.9712,5518545.0
2009-10-21 12:20:00,0.9674,0.96893,0.9674,0.96893,12302592.0
2009-10-21 12:21:00,0.97111,0.97163,0.97111,0.97163,15020357.0
2009-10-21 12:22:00,0.97175,0.97179,0.9713,0.9713,20300183.0
2009-10-21 12:23:00,0.97143,0.97157,0.97141,0.97151,11394738.0
2009-10-21 12:24:00,0.97141,0.97145,0.97121,0.97125,8728786.0
2009-10-21 12:25:00,0.97147,0.97147,0.97122,0.97123,15046572.0
2009-10-21 12:26:00,0.97121,0.97121,0.97104,0.97121,15033231.0
2009-10-21 12:27:00,0.97122,0.97152,0.97122,0.97145,16584568.0
2009-10-21 12:28:00,0.97133,0.97142,0.97132,0.97132,14054028.0
2009-10-21 12:29:00,0.97139,0.97151,0.97139,0.97146,11194414.0
2009-10-21 12:30:00,0.97153,0.97155,0.97131,0.97152,17502105.0
2009-10-21 12:31:00,0.97162,0.97162,0.97143,0.9715,15376196.0
2009-10-21 12:32:00,0.97159,0.97159,0.97118,0.97118,12609253.0
2009-10-21 12:33:00,0.97124,0.97136,0.97119,0.97136,24946064.0
2009-10-21 12:34:00,0.97127,0.97167,0.97127,0.97167,18722994.0
2009-10-21 12:35:00,0.97151,0.97167,0.97151,0.97157,16273048.0
2009-10-21 12:36:00,0.97162,0.97162,0.97139,0.97139,15957273.0
2009-10-21 12:37:00,0.97144,0.97157,0.97144,0.97157,21530557.0
2009-10-21 12:38:00,0.97151,0.97155,0.97119,0.97119,8333840.0
2009-10-21 12:39:00,0.97143,0.97163,0.97143,0.97149,9465449.0
2009-10-21 12:40:00,0.97153,0.97213,0.97153,0.97197,28352512.0
2009-10-21 12:41:00,0.97202,0.97204,0.97181,0.9719,9423412.0
2009-10-21 12:42:00,0.97208,0.97208,0.97158,0.97195,15754102.0
2009-10-21 12:43:00,0.97127,0.97176,0.97127,0.97176,9796160.0
2009-10-21 12:44:00,0.97181,0.97181,0.97155,0.97155,6934330.0
2009-10-21 12:45:00,0.97155,0.97183,0.97155,0.97169,9761322.0
2009-10-21 12:46:00,0.97172,0.97172,0.97153,0.97169,6775332.0
2009-10-21 12:47:00,0.97184,0.97203,0.97184,0.97196,9930434.0
2009-10-21 12:48:00,0.97198,0.97199,0.97172,0.97172,11428312.0
2009-10-21 12:49:00,0.97175,0.9719,0.97167,0.97181,35941836.0
2009-10-21 12:50:00,0.97185,0.97186,0.97159,0.97159,13498584.0
2009-10-21 12:51:00,0.97169,0.9719,0.97165,0.97165,14857360.0
2009-10-21 12:52:00,0.97174,0.97193,0.97157,0.97193,16719057.0
2009-10-21 12:53:00,0.97184,0.97184,0.97141,0.97141,5661649.0
2009-10-21 12:54:00,0.97141,0.97165,0.97137,0.97165,20824442.0
2009-10-21 12:55:00,0.97166,0.97185,0.97143,0.97185,11206267.0
2009-10-21 12:56:00,0.97194,0.97222,0.97193,0.97222,7277002.0
2009-10-21 12:57:00,0.97233,0.97245,0.97222,0.97244,15582520.0
2009-10-21 12:58:00,0.97237,0.97268,0.97237,0.97244,13643914.0
2009-10-21 12:59:00,0.97268,0.97268,0.97236,0.97258,15936205.0
2009-10-21 13:00:00,0.97267,0.97293,0.97263,0.97293,17040878.0
2009-10-21 13:01:00,0.97277,0.9729,0.97276,0.9728,19575383.0
2009-10-21 13:02:00,0.9727,0.97279,0.97252,0.97279,17187115.0
2009-10-21 13:03:00,0.9728,0.97305,0.9728,0.97293,20356373.0
2009-10-21 13:04:00,0.97301,0.97301,0.97286,0.97293,18366399.0
2009-10-21 13:05:00,0.9728,0.97307,0.9728,0.97293,17144574.0
2009-10-21 13:06:00,0.9731,0.97313,0.97295,0.97306,15557494.0
2009-10-21 13:07:00,0.973,0.973,0.97267,0.9727,14707079.0
2009-10-21 13:08:00,0.97256,0.97324,0.97255,0.97324,13100518.0
2009-10-21 13:09:00,0.97309,0.97309,0.97261,0.97261,22053878.0
2009-10-21 13:10:00,0.97272,0.97272,0.97233,0.97233,11282674.0
2009-10-21 13:11:00,0.97227,0.9725,0.97223,0.9725,13888105.0
2009-10-21 13:12:00,0.97254,0.97261,0.97243,0.97261,14699363.0
2009-10-21 13:13:00,0.9722,0.97236,0.97206,0.97216,10086117.0
2009-10-21 13:14:00,0.97213,0.97237,0.97213,0.97237,13171468.0
2009-10-21 13:15:00,0.9722,0.97226,0.97214,0.97222,27536034.0
2009-10-21 13:16:00,0.97219,0.97229,0.97217,0.97229,9298838.0
2009-10-21 13:17:00,0.97213,0.97227,0.97202,0.97204,7331312.0
2009-10-21 13:18:00,0.97217,0.97243,0.97217,0.97232,12943186.0
2009-10-21 13:19:00,0.97231,0.97238,0.97218,0.97238,15565085.0
2009-10-21 13:20:00,0.97248,0.97248,0.97229,0.97229,15123553.0
2009-10-21 13:21:00,0.9722,0.97236,0.9722,0.97236,6706577.0
2009-10-21 13:22:00,0.97226,0.97245,0.97226,0.97245,7327008.0
2009-10-21 13:23:00,0.97245,0.97253,0.97231,0.97231,15914476.0
2009-10-21 13:24:00,0.97253,0.97253,0.97241,0.97253,24332220.0
2009-10-21 13:25:00,0.97262,0.97266,0.97248,0.97253,10720099.0
2009-10-21 13:26:00,0.97251,0.9726,0.97245,0.97245,31053176.0
2009-10-21 13:27:00,0.97258,0.97287,0.97258,0.97278,9219826.0
2009-10-21 13:28:00,0.9727,0.97299,0.9727,0.97299,6045114.0
2009-10-21 13:29:00,0.97285,0.97298,0.97276,0.97288,9126099.0
2009-10-21 13:30:00,0.97298,0.97298,0.97264,0.97264,14100739.0
2009-10-21 13:31:00,0.9726,0.97274,0.9725,0.97256,18984981.0
2009-10-21 13:32:00,0.97258,0.97258,0.97229,0.97254,10351891.0
2009-10-21 13:33:00,0.97268,0.97288,0.97267,0.97267,14145141.0
2009-10-21 13:34:00,0.97276,0.97276,0.97252,0.97254,18701690.0
2009-10-21 13:35:00,0.97268,0.97269,0.97246,0.97269,24373977.0
2009-10-21 13:36:00,0.97269,0.97306,0.97269,0.97298,15620951.0
2009-10-21 13:37:00,0.97296,0.97326,0.97282,0.97326,14041810.0
2009-10-21 13:38:00,0.97343,0.97343,0.97306,0.97321,16371507.0
2009-10-21 13:39:00,0.97321,0.9733,0.97311,0.97328,14664881.0
2009-10-21 13:40:00,0.97317,0.97317,0.97286,0.97286,13345546.0
2009-10-21 13:41:00,0.97277,0.97288,0.97256,0.97272,17334060.0
2009-10-21 13:42:00,0.97266,0.97272,0.9725,0.97257,9619089.0
2009-10-21 13:43:00,0.97268,0.97315,0.97268,0.97315,29627665.0
2009-10-21 13:44:00,0.97324,0.97324,0.97295,0.97297,17464643.0
2009-10-21 13:45:00,0.97304,0.97325,0.97289,0.97325,26581789.0
2009-10-21 13:46:00,0.9731,0.9731,0.97294,0.9731,11139166.0
2009-10-21 13:47:00,0.97315,0.97316,0.97299,0.97299,9020224.0
2009-10-21 13:48:00,0.97303,0.97308,0.97282,0.97308,31706091.0
2009-10-21 13:49:00,0.97326,0.97328,0.97307,0.97328,11455551.0
2009-10-21 13:50:00,0.97318,0.97322,0.97302,0.97321,23150306.0
2009-10-21 13:51:00,0.97284,0.97291,0.97263,0.97263,18610592.0
2009-10-21 13:52:00,0.97273,0.97273,0.97229,0.97229,14458411.0
2009-10-21 13:53:00,0.97253,0.97255,0.97231,0.97237,13372041.0
2009-10-21 13:54:00,0.97236,0.97241,0.97227,0.97241,16692841.0
2009-10-21 13:55:00,0.97228,0.97263,0.97228,0.97254,24056749.0
2009-10-21 13:56:00,0.97239,0.97249,0.9723,0.97249,6537409.0
2009-10-21 13:57:00,0.97243,0.97243,0.97217,0.97217,11587688.0
2009-10-21 13:58:00,0.97246,0.97261,0.97246,0.97261,9987983.0
2009-10-21 13:59:00,0.97261,0.97267,0.97247,0.97247,14658724.0
2009-10-21 14:00:00,0.97258,0.97271,0.97243,0.97243,26309805.0
2009-10-21 14:01:00,0.9723,0.97314,0.9723,0.97314,16607529.0
2009-10-21 14:02:00,0.97302,0.97308,0.97292,0.973,26564090.0
2009-10-21 14:03:00,0.97286,0.97331,0.97286,0.97331,12783388.0
2009-10-21 14:04:00,0.97326,0.97329,0.97316,0.97329,13611069.0
2009-10-21 14:05:00,0.97321,0.9733,0.9731,0.9731,11220039.0
2009-10-21 14:06:00,0.97304,0.9732,0.97301,0.97301,14659194.0
2009-10-21 14:07:00,0.97299,0.97328,0.97299,0.97328,8636579.0
2009-10-21 14:08:00,0.9733,0.97346,0.97321,0.97321,14820563.0
2009-10-21 14:09:00,0.9732,0.97338,0.97295,0.97295,8347984.0
2009-10-21 14:10:00,0.97302,0.97302,0.97272,0.97297,21456965.0
2009-10-21 14:11:00,0.97296,0.97327,0.97296,0.97316,8870794.0
2009-10-21 14:12:00,0.97308,0.97314,0.97297,0.97314,17823850.0
2009-10-21 14:13:00,0.97317,0.97327,0.97307,0.97316,14288342.0
2009-10-21 14:14:00,0.9731,0.97357,0.9731,0.97355,13993013.0
2009-10-21 14:15:00,0.97353,0.97381,0.97353,0.97359,16998354.0
2009-10-21 14:16:00,0.97374,0.97374,0.97345,0.9736,11437873.0
2009-10-21 14:17:00,0.97353,0.97357,0.97316,0.97316,18922888.0
2009-10-21 14:18:00,0.97332,0.97368,0.97332,0.97368,24833112.0
2009-10-21 14:19:00,0.97375,0.97375,0.97345,0.97345,11414750.0
2009-10-21 14:20:00,0.97335,0.97351,0.97333,0.97351,11718876.0
2009-10-21 14:21:00,0.97373,0.97378,0.97367,0.9737,10898548.0
2009-10-21 14:22:00,0.97384,0.97395,0.97342,0.97344,11797465.0
2009-10-21 14:23:00,0.96912,0.97033,0.96912,0.97033,10186393.0
2009-10-21 14:24:00,0.97347,0.97347,0.97304,0.97304,31677627.0
2009-10-21 14:25:00,0.97309,0.97309,0.97265,0.97265,8813599.0
2009-10-21 14:26:00,0.97267,0.97288,0.97267,0.97282,21900952.0
2009-10-21 14:27:00,0.97276,0.97335,0.97276,0.97335,12330149.0
2009-10-21 14:28:00,0.97329,0.9735,0.97324,0.97324,9402477.0
2009-10-21 14:29:00,0.97339,0.97355,0.97327,0.97343,21303268.0
2009-10-21 14:30:00,0.97337,0.97359,0.97334,0.97338,7390136.0
2009-10-21 14:31:00,0.97329,0.97329,0.97292,0.97292,8434888.0
2009-10-21 14:32:00,0.97297,0.97315,0.97295,0.97315,18650784.0
2009-10-21 14:33:00,0.97312,0.97312,0.97278,0.97278,17757862.0
2009-10-21 14:34:00,0.97268,0.97268,0.97245,0.97259,23554591.0
2009-10-21 14:35:00,0.97271,0.97273,0.97263,0.97268,19769463.0
2009-10-21 14:36:00,0.97261,0.97294,0.97251,0.97294,23138751.0
2009-10-21 14:37:00,0.97299,0.9731,0.97269,0.97285,13184871.0
2009-10-21 14:38:00,0.97307,0.97325,0.97298,0.97325,28388233.0
2009-10-21 14:39:00,0.97307,0.97314,0.97296,0.97313,15034851.0
2009-10-21 14:40:00,0.9731,0.97324,0.97305,0.97324,14866313.0
2009-10-21 14:41:00,0.97314,0.97318,0.97293,0.97293,17408824.0
2009-10-21 14:42:00,0.97293,0.97307,0.97293,0.97293,9743438.0
2009-10-21 14:43:00,0.97313,0.97317,0.97275,0.97309,19359981.0
2009-10-21 14:44:00,0.97318,0.97342,0.97314,0.97314,17932694.0
2009-10-21 14:45:00,0.97317,0.97321,0.97303,0.9732,9260751.0
2009-10-21 14:46:00,0.97326,0.97334,0.97321,0.97328,22089005.0
2009-10-21 14:47:00,0.97343,0.97346,0.97338,0.97343,7399451.0
2009-10-21 14:48:00,0.97343,0.97343,0.97318,0.97332,14245675.0
2009-10-21 14:49:00,0.97337,0.97352,0.97328,0.97328,9835425.0
2009-10-21 14:50:00,0.97345,0.97345,0.9728,0.97318,16538377.0
2009-10-21 14:51:00,0.97297,0.97326,0.97293,0.97326,15432792.0
2009-10-21 14:52:00,0.97315,0.97325,0.97307,0.97322,20687761.0
2009-10-21 14:53:00,0.97321,0.97337,0.97287,0.97306,7379677.0
2009-10-21 14:54:00,0.97297,0.97322,0.97297,0.97322,18868980.0
2009-10-21 14:55:00,0.97331,0.97331,0.97297,0.97297,9148020.0
2009-10-21 14:56:00,0.97309,0.97318,0.97302,0.97302,8872713.0
2009-10-21 14:57:00,0.97305,0.97305,0.97281,0.97299,9633255.0
2009-10-21 14:58:00,0.97283,0.97283,0.97219,0.97219,6825478.0
2009-10-21 14:59:00,0.97222,0.97262,0.97222,0.9723,9940585.0
2009-10-21 15:00:00,0.97185,0.97202,0.97183,0.9719,13359309.0
2009-10-21 15:01:00,0.9719,0.97214,0.97187,0.97187,11475466.0
2009-10-21 15:02:00,0.97187,0.972,0.97177,0.97195,16996308.0
2009-10-21 15:03:00,0.97189,0.97222,0.97189,0.97204,20835620.0
2009-10-21 15:04:00,0.97225,0.97229,0.97205,0.97229,10890767.0
2009-10-21 15:05:00,0.97232,0.97263,0.97232,0.97263,13718915.0
2009-10-21 15:06:00,0.97242,0.97247,0.97218,0.97218,10157340.0
2009-10-21 15:07:00,0.9721,0.97232,0.9721,0.97232,14355530.0
2009-10-21 15:08:00,0.97232,0.97257,0.97221,0.97221,20661598.0
2009-10-21 15:09:00,0.97225,0.97225,0.97207,0.97217,13731577.0
2009-10-21 15:10:00,0.972,0.97251,0.972,0.97251,24200760.0
2009-10-21 15:11:00,0.97254,0.97271,0.97252,0.97264,13929325.0
2009-10-21 15:12:00,0.97253,0.97267,0.97236,0.97255,9442939.0
2009-10-21 15:13:00,0.97249,0.97264,0.97248,0.97248,7589543.0
2009-10-21 15:14:00,0.97266,0.97266,0.97231,0.97231,10242602.0
2009-10-21 15:15:00,0.97218,0.97218,0.97177,0.97186,11574540.0
2009-10-21 15:16:00,0.97203,0.97223,0.97195,0.97212,10264245.0
2009-10-21 15:17:00,0.97197,0.9721,0.97192,0.97192,17176230.0
2009-10-21 15:18:00,0.97198,0.97201,0.97176,0.97176,22738945.0
2009-10-21 15:19:00,0.97176,0.97184,0.9716,0.9716,28066505.0
2009-10-21 15:20:00,0.97162,0.97186,0.97162,0.97176,10057355.0
2009-10-21 15:21:00,0.97178,0.97186,0.97162,0.97162,26977474.0
2009-10-21 15:22:00,0.97169,0.97189,0.97169,0.97189,13216744.0
2009-10-21 15:23:00,0.97181,0.97197,0.97176,0.97197,20148262.0
2009-10-21 15:24:00,0.97189,0.97198,0.97164,0.97164,7400822.0
2009-10-21 15:25:00,0.97181,0.97191,0.97153,0.97176,11692659.0
2009-10-21 15:26:00,0.97152,0.97153,0.97141,0.97141,14850477.0
2009-10-21 15:27:00,0.97148,0.9719,0.97148,0.9719,17116205.0
2009-10-21 15:28:00,0.97183,0.97201,0.97182,0.97193,14320927.0
2009-10-21 15:29:00,0.97183,0.97208,0.9718,0.97189,11624434.0
2009-10-21 15:30:00,0.972,0.972,0.9717,0.9719,11074799.0
2009-10-21 15:31:00,0.97175,0.97187,0.97158,0.97158,15205544.0
2009-10-21 15:32:00,0.97177,0.97196,0.97161,0.97175,27824518.0
2009-10-21 15:33:00,0.97172,0.97185,0.97147,0.97147,16107021.0
2009-10-21 15:34:00,0.97136,0.9715,0.97133,0.97134,15681912.0
2009-10-21 15:35:00,0.97123,0.97144,0.97123,0.97142,18563336.0
2009-10-21 15:36:00,0.97144,0.97153,0.9713,0.9713,18117663.0
2009-10-21 15:37:00,0.97118,0.97118,0.97073,0.97088,7812614.0
2009-10-21 15:38:00,0.97068,0.97101,0.97068,0.97099,15439879.0
2009-10-21 15:39:00,0.97111,0.97111,0.97081,0.97081,17721716.0
2009-10-21 15:40:00,0.97106,0.97106,0.97068,0.97082,17961395.0
2009-10-21 15:41:00,0.97103,0.97107,0.97098,0.97099,11535196.0
2009-10-21 15:42:00,0.97109,0.97125,0.971,0.97104,14528727.0
2009-10-21 15:43:00,0.97096,0.97099,0.97084,0.97085,8937550.0
2009-10-21 15:44:00,0.97088,0.97125,0.9707,0.97125,7839818.0
2009-10-21 15:45:00,0.9711,0.97137,0.97107,0.97137,16753397.0
2009-10-21 15:46:00,0.97161,0.97207,0.97161,0.97196,8500791.0
2009-10-21 15:47:00,0.97191,0.97213,0.97183,0.97203,14167821.0
2009-10-21 15:48:00,0.97209,0.97213,0.97195,0.97195,15828254.0
2009-10-21 15:49:00,0.9722,0.9722,0.97196,0.97213,18019498.0
2009-10-21 15:50:00,0.97201,0.97232,0.97201,0.97212,17401668.0
2009-10-21 15:51:00,0.97215,0.9723,0.97181,0.972,12240301.0
2009-10-21 15:52:00,0.97211,0.9723,0.97207,0.97207,17623459.0
2009-10-21 15:53:00,0.97216,0.97231,0.97216,0.97223,8966621.0
2009-10-21 15:54:00,0.97212,0.97238,0.97202,0.97202,20212929.0
2009-10-21 15:55:00,0.97214,0.97221,0.97162,0.97162,11624133.0
2009-10-21 15:56:00,0.97174,0.97193,0.97138,0.97138,7914385.0
2009-10-21 15:57:00,0.97135,0.97145,0.97133,0.97145,24436878.0
2009-10-21 15:58:00,0.97121,0.97121,0.97104,0.97105,5934249.0
2009-10-21 15:59:00,0.97113,0.97113,0.97081,0.97081,32167703.0
2009-10-21 16:00:00,0.97058,0.97077,0.97051,0.97051,6711129.0
2009-10-21 16:01:00,0.97063,0.97063,0.97037,0.97051,9561012.0
2009-10-21 16:02:00,0.97069,0.9711,0.97069,0.97098,18160513.0
2009-10-21 16:03:00,0.97114,0.97138,0.97114,0.97138,12212087.0
2009-10-21 16:04:00,0.97143,0.97158,0.97143,0.97155,14280970.0
2009-10-21 16:05:00,0.97136,0.97136,0.97094,0.9711,12150220.0
2009-10-21 16:06:00,0.97117,0.97123,0.971,0.971,21306731.0
2009-10-21 16:07:00,0.97089,0.97122,0.97089,0.9709,15123831.0
2009-10-21 16:08:00,0.97083,0.97104,0.97065,0.97074,21621253.0
2009-10-21 16:09:00,0.97068,0.97072,0.97036,0.97036,22964816.0
2009-10-21 16:10:00,0.9705,0.97062,0.9705,0.97051,16900112.0
2009-10-21 16:11:00,0.97062,0.97091,0.97036,0.97036,24088915.0
2009-10-21 16:12:00,0.97061,0.97061,0.96996,0.96996,14511354.0
2009-10-21 16:13:00,0.96992,0.97016,0.96978,0.96978,11545438.0
2009-10-21 16:14:00,0.96983,0.97024,0.96983,0.97024,19718750.0
2009-10-21 16:15:00,0.97033,0.97037,0.97023,0.97023,8028206.0
2009-10-21 16:16:00,0.97012,0.97026,0.97006,0.97011,18264700.0
2009-10-21 16:17:00,0.97029,0.97035,0.97021,0.97032,8479301.0
2009-10-21 16:18:00,0.97018,0.9704,0.97017,0.97017,19504379.0
2009-10-21 16:19:00,0.97037,0.97054,0.97037,0.97041,15145045.0
2009-10-21 16:20:00,0.97025,0.97045,0.97,0.97,13253702.0
2009-10-21 16:21:00,0.97001,0.97024,0.97,0.97016,19728601.0
2009-10-21 16:22:00,0.97015,0.97019,0.96994,0.96996,11155109.0
2009-10-21 16:23:00,0.96983,0.96994,0.96946,0.9696,13538182.0
2009-10-21 16:24:00,0.96982,0.96991,0.96973,0.96975,21957287.0
2009-10-21 16:25:00,0.96972,0.96972,0.96944,0.96944,12203004.0
2009-10-21 16:26:00,0.96944,0.96944,0.96908,0.96908,25068436.0
2009-10-21 16:27:00,0.96906,0.96906,0.96847,0.9687,11089921.0
2009-10-21 16:28:00,0.96871,0.96883,0.96834,0.96883,9220940.0
2009-10-21 16:29:00,0.96866,0.96892,0.96866,0.96892,10351231.0
2009-10-21 16:30:00,0.96893,0.96894,0.96827,0.96827,16384666.0
2009-10-21 16:31:00,0.96847,0.96847,0.96823,0.96833,20566508.0
2009-10-21 16:32:00,0.96847,0.96891,0.96837,0.96889,15632831.0
2009-10-21 16:33:00,0.96899,0.969,0.96889,0.96897,16358097.0
2009-10-21 16:34:00,0.96891,0.96913,0.96891,0.9691,12792552.0
2009-10-21 16:35:00,0.96901,0.96902,0.96872,0.9689,9375998.0
2009-10-21 16:36:00,0.969,0.969,0.96878,0.96878,20215480.0
2009-10-21 16:37:00,0.96892,0.96892,0.96849,0.96849,11468302.0
2009-10-21 16:38:00,0.96854,0.96854,0.96817,0.96817,13850113.0
2009-10-21 16:39:00,0.96809,0.96809,0.9677,0.9677,22289138.0
2009-10-21 16:40:00,0.96771,0.96771,0.96744,0.96746,10002740.0
2009-10-21 16:41:00,0.96771,0.96771,0.96747,0.9676,14005101.0
2009-10-21 16:42:00,0.96762,0.96786,0.96761,0.96761,8439055.0
2009-10-21 16:43:00,0.96779,0.9678,0.96771,0.96772,13756066.0
2009-10-21 16:44:00,0.96752,0.96756,0.96686,0.96686,15482287.0
2009-10-21 16:45:00,0.96708,0.96729,0.96677,0.96677,15380624.0
2009-10-21 16:46:00,0.96694,0.96694,0.96618,0.96618,15976661.0
2009-10-21 16:47:00,0.96636,0.96666,0.96636,0.96645,14596989.0
2009-10-21 16:48:00,0.96643,0.96665,0.96635,0.96639,11884433.0
2009-10-21 16:49:00,0.96645,0.96672,0.96643,0.96672,19594349.0
2009-10-21 16:50:00,0.96671,0.96681,0.96662,0.96664,16345254.0
2009-10-21 16:51:00,0.96674,0.96689,0.96673,0.96673,17627227.0
2009-10-21 16:52:00,0.96672,0.9668,0.96657,0.96657,18119920.0
2009-10-21 16:53:00,0.96688,0.96697,0.96677,0.96689,19512630.0
2009-10-21 16:54:00,0.96678,0.96716,0.96678,0.96716,13717470.0
2009-10-21 16:55:00,0.96706,0.96706,0.96683,0.96688,21452578.0
2009-10-21 16:56:00,0.96678,0.96709,0.96671,0.96709,10949293.0
2009-10-21 16:57:00,0.96737,0.96781,0.96737,0.9675,12857613.0
2009-10-21 16:58:00,0.9673,0.96748,0.9673,0.96733,9367376.0
2009-10-21 16:59:00,0.9674,0.96769,0.96732,0.96769,20002796.0
2009-10-21 17:00:00,0.96791,0.96809,0.96791,0.96809,16037758.0
2009-10-21 17:01:00,0.96832,0.96845,0.96819,0.96819,18729108.0
2009-10-21 17:02:00,0.96819,0.96834,0.96804,0.96834,12741435.0
2009-10-21 17:03:00,0.96824,0.96853,0.96824,0.96852,16817509.0
2009-10-21 17:04:00,0.96835,0.96836,0.96798,0.96798,20259952.0
2009-10-21 17:05:00,0.96798,0.96836,0.96798,0.96827,12661492.0
2009-10-21 17:06:00,0.9683,0.9683,0.96787,0.96787,14465584.0
2009-10-21 17:07:00,0.96784,0.96784,0.96747,0.96755,9129306.0
2009-10-21 17:08:00,0.96767,0.96767,0.96727,0.96727,13977748.0
2009-10-21 17:09:00,0.96744,0.96753,0.96726,0.96726,14650842.0
2009-10-21 17:10:00,0.96709,0.96709,0.96667,0.96667,19150553.0
2009-10-21 17:11:00,0.96676,0.96676,0.96653,0.96662,10176209.0
2009-10-21 17:12:00,0.96654,0.96662,0.96639,0.96639,19793468.0
2009-10-21 17:13:00,0.96646,0.96646,0.96618,0.96642,18181780.0
2009-10-21 17:14:00,0.96619,0.96631,0.96619,0.96629,12969811.0
2009-10-21 17:15:00,0.96635,0.96639,0.96628,0.96628,19293291.0
2009-10-21 17:16:00,0.96619,0.96619,0.96597,0.96619,12315549.0
2009-10-21 17:17:00,0.96609,0.96609,0.96584,0.96609,7765948.0
2009-10-21 17:18:00,0.96595,0.96637,0.96595,0.96621,10399015.0
2009-10-21 17:19:00,0.9663,0.96664,0.9663,0.9665,21193385.0
2009-10-21 17:20:00,0.96646,0.96646,0.96634,0.96638,13244974.0
2009-10-21 17:21:00,0.9664,0.96658,0.96638,0.96644,11049712.0
2009-10-21 17:22:00,0.96638,0.96664,0.96621,0.96621,11131790.0
2009-10-21 17:23:00,0.9663,0.96657,0.9663,0.96657,14010742.0
2009-10-21 17:24:00,0.96642,0.96679,0.96642,0.96657,19396335.0
2009-10-21 17:25:00,0.96663,0.9669,0.96663,0.96681,20837185.0
2009-10-21 17:26:00,0.96681,0.96702,0.96677,0.96682,12176809.0
2009-10-21 17:27:00,0.96672,0.96674,0.9665,0.9665,23249897.0
2009-10-21 17:28:00,0.96638,0.9665,0.96629,0.96642,25238570.0
2009-10-21 17:29:00,0.96643,0.9667,0.96643,0.96664,14278328.0
2009-10-21 17:30:00,0.96664,0.96664,0.96642,0.96651,19791325.0
2009-10-21 17:31:00,0.96653,0.96673,0.96637,0.96664,20938733.0
2009-10-21 17:32:00,0.96664,0.96681,0.96657,0.96681,9000343.0
2009-10-21 17:33:00,0.96694,0.96695,0.96679,0.96694,13369302.0
2009-10-21 17:34:00,0.9669,0.96701,0.96687,0.96701,19400015.0
2009-10-21 17:35:00,0.96687,0.96702,0.96687,0.96702,21469437.0
2009-10-21 17:36:00,0.96696,0.96696,0.96668,0.96674,16636598.0
2009-10-21 17:37:00,0.96677,0.96686,0.96624,0.96639,14835464.0
2009-10-21 17:38:00,0.9662,0.96637,0.9662,0.96629,16304330.0
2009-10-21 17:39:00,0.96627,0.96639,0.96601,0.96601,16156771.0
2009-10-21 17:40:00,0.96619,0.96629,0.96616,0.96629,16485310.0
2009-10-21 17:41:00,0.96594,0.96604,0.96591,0.96591,11299830.0
2009-10-21 17:42:00,0.96578,0.96593,0.96557,0.96593,15196701.0
2009-10-21 17:43:00,0.96596,0.96611,0.96596,0.96598,15395405.0
2009-10-21 17:44:00,0.96581,0.96606,0.96576,0.96588,12513561.0
2009-10-21 17:45:00,0.96604,0.96623,0.96598,0.96598,22308328.0
2009-10-21 17:46:00,0.9659,0.9659,0.96569,0.96578,9975371.0
2009-10-21 17:47:00,0.96578,0.96578,0.96544,0.96544,15547679.0
2009-10-21 17:48:00,0.96552,0.96561,0.96544,0.96561,20292413.0
2009-10-21 17:49:00,0.96559,0.96562,0.96536,0.96547,14470288.0
2009-10-21 17:50:00,0.96547,0.96593,0.96547,0.96593,14696591.0
2009-10-21 17:51:00,0.96572,0.96599,0.96569,0.96584,18778028.0
2009-10-21 17:52:00,0.96593,0.96598,0.96585,0.96585,21875324.0
2009-10-21 17:53:00,0.96594,0.96604,0.96581,0.96594,17280077.0
2009-10-21 17:54:00,0.96586,0.96607,0.96586,0.96602,12575474.0
2009-10-21 17:55:00,0.96608,0.96632,0.96608,0.96632,11142372.0
2009-10-21 17:56:00,0.96623,0.96627,0.96586,0.96586,7260898.0
2009-10-21 17:57:00,0.966,0.966,0.96572,0.96576,10668582.0
2009-10-21 17:58:00,0.96584,0.9659,0.9656,0.9656,28902427.0
2009-10-21 17:59:00,0.96558,0.96558,0.96527,0.96527,34885891.0
2009-10-21 18:00:00,0.96526,0.96547,0.96522,0.96522,10724895.0
2009-10-21 18:01:00,0.9652,0.9652,0.96484,0.96484,10734259.0
2009-10-21 18:02:00,0.96476,0.96485,0.96455,0.96455,9051864.0
2009-10-21 18:03:00,0.96461,0.96464,0.9643,0.96449,7719419.0
2009-10-21 18:04:00,0.96451,0.96474,0.96447,0.96474,36288930.0
2009-10-21 18:05:00,0.96467,0.96494,0.96466,0.96466,7480566.0
2009-10-21 18:06:00,0.96464,0.96474,0.96457,0.96474,12218339.0
2009-10-21 18:07:00,0.96474,0.96474,0.96443,0.96444,22968810.0
2009-10-21 18:08:00,0.96449,0.96449,0.96428,0.96431,22644316.0
2009-10-21 18:09:00,0.96441,0.96462,0.96441,0.96462,20119942.0
2009-10-21 18:10:00,0.96457,0.96461,0.96442,0.96442,6248394.0
2009-10-21 18:11:00,0.96452,0.96478,0.96452,0.96478,18704227.0
2009-10-21 18:12:00,0.9648,0.96531,0.9648,0.9651,12297906.0
2009-10-21 18:13:00,0.96512,0.96521,0.965,0.96512,16859784.0
2009-10-21 18:14:00,0.96526,0.96545,0.96526,0.96545,8583036.0
2009-10-21 18:15:00,0.96551,0.96555,0.96534,0.96543,6306859.0
2009-10-21 18:16:00,0.96544,0.96561,0.96514,0.96527,19597310.0
2009-10-21 18:17:00,0.96522,0.96523,0.96506,0.96514,7408828.0
2009-10-21 18:18:00,0.96514,0.96526,0.96505,0.96514,15632049.0
2009-10-21 18:19:00,0.96514,0.96521,0.9649,0.96506,18682577.0
2009-10-21 18:20:00,0.96514,0.96552,0.96514,0.96552,45758822.0
2009-10-21 18:21:00,0.96552,0.96578,0.96552,0.96558,17089241.0
2009-10-21 18:22:00,0.96559,0.96583,0.96549,0.96572,10613088.0
2009-10-21 18:23:00,0.96592,0.96592,0.96567,0.96573,14551776.0
2009-10-21 18:24:00,0.96572,0.96572,0.96557,0.96559,31429633.0
2009-10-21 18:25:00,0.96552,0.96577,0.96539,0.96577,14825768.0
2009-10-21 18:26:00,0.96566,0.96566,0.96547,0.96549,14662393.0
2009-10-21 18:27:00,0.96551,0.96551,0.96527,0.96533,13239975.0
2009-10-21 18:28:00,0.96539,0.96556,0.96526,0.96526,19437999.0
2009-10-21 18:29:00,0.96541,0.96542,0.96518,0.96534,14605029.0
2009-10-21 18:30:00,0.9702,0.9702,0.9688,0.9688,11257361.0
2009-10-21 18:31:00,0.96529,0.96529,0.96481,0.96481,13410704.0
2009-10-21 18:32:00,0.96486,0.96498,0.96478,0.96498,14635920.0
2009-10-21 18:33:00,0.96506,0.96545,0.965,0.96545,18741412.0
2009-10-21 18:34:00,0.96543,0.96549,0.96511,0.96548,8238131.0
2009-10-21 18:35:00,0.96544,0.96551,0.96525,0.96525,10367830.0
2009-10-21 18:36:00,0.96529,0.96542,0.96529,0.96542,13834727.0
2009-10-21 18:37:00,0.96529,0.96537,0.96514,0.96514,7604992.0
2009-10-21 18:38:00,0.96522,0.96551,0.96514,0.96551,13630048.0
2009-10-21 18:39:00,0.96558,0.96558,0.96522,0.96522,17892306.0
2009-10-21 18:40:00,0.96497,0.96509,0.96493,0.96509,15165510.0
2009-10-21 18:41:00,0.96493,0.96509,0.9649,0.9649,14200641.0
2009-10-21 18:42:00,0.96505,0.96505,0.96483,0.96499,15969267.0
2009-10-21 18:43:00,0.96496,0.96518,0.96489,0.96518,31900664.0
2009-10-21 18:44:00,0.96508,0.96519,0.96494,0.96515,12950602.0
2009-10-21 18:45:00,0.96512,0.9652,0.96509,0.96516,7893176.0
2009-10-21 18:46:00,0.96506,0.9653,0.965,0.96508,12505633.0
2009-10-21 18:47:00,0.96494,0.96509,0.96492,0.96492,10441198.0
2009-10-21 18:48:00,0.96496,0.96521,0.96496,0.96521,20912670.0
2009-10-21 18:49:00,0.96513,0.96538,0.96513,0.96538,12733396.0
2009-10-21 18:50:00,0.96549,0.96565,0.96538,0.96548,4902951.0
2009-10-21 18:51:00,0.96558,0.96578,0.9655,0.9655,21590823.0
2009-10-21 18:52:00,0.9654,0.96561,0.96506,0.96544,12217355.0
2009-10-21 18:53:00,0.96561,0.96574,0.96544,0.96569,12893932.0
2009-10-21 18:54:00,0.9654,0.96557,0.96532,0.96553,21723157.0
2009-10-21 18:55:00,0.96539,0.96558,0.96524,0.96558,19638641.0
2009-10-21 18:56:00,0.96566,0.96566,0.96501,0.96522,3922205.0
2009-10-21 18:57:00,0.96526,0.96538,0.96525,0.96538,18298340.0
2009-10-21 18:58:00,0.96546,0.96547,0.96537,0.96539,15928127.0
2009-10-21 18:59:00,0.96538,0.96619,0.96538,0.96619,18996498.0
2009-10-21 19:00:00,0.96623,0.96623,0.96589,0.96596,23462361.0
2009-10-21 19:01:00,0.9659,0.96607,0.9659,0.96596,13289946.0
2009-10-21 19:02:00,0.96592,0.96598,0.96586,0.96587,15169289.0
2009-10-21 19:03:00,0.96574,0.96625,0.96574,0.96625,12371518.0
2009-10-21 19:04:00,0.96626,0.96626,0.96599,0.96599,22709641.0
2009-10-21 19:05:00,0.96605,0.9661,0.966,0.966,7678278.0
2009-10-21 19:06:00,0.96587,0.96601,0.96587,0.96595,11522486.0
2009-10-21 19:07:00,0.96595,0.96595,0.96569,0.9658,9774318.0
2009-10-21 19:08:00,0.96597,0.96611,0.96597,0.96599,8101299.0
2009-10-21 19:09:00,0.96604,0.96604,0.96581,0.96581,13474821.0
2009-10-21 19:10:00,0.96576,0.96614,0.96576,0.96608,12360462.0
2009-10-21 19:11:00,0.96616,0.96619,0.96596,0.96596,8694206.0
2009-10-21 19:12:00,0.96615,0.96632,0.96608,0.96631,17673720.0
2009-10-21 19:13:00,0.96625,0.9665,0.96625,0.96631,11948346.0
2009-10-21 19:14:00,0.96621,0.96629,0.96615,0.96626,19613837.0
2009-10-21 19:15:00,0.96616,0.96626,0.966,0.96622,17874894.0
2009-10-21 19:16:00,0.96631,0.96635,0.96625,0.96625,14920143.0
2009-10-21 19:17:00,0.96647,0.96649,0.96615,0.96649,19264970.0
2009-10-21 19:18:00,0.96664,0.96686,0.96635,0.96686,9703577.0
2009-10-21 19:19:00,0.96692,0.96711,0.96678,0.96711,12457870.0
2009-10-21 19:20:00,0.9669,0.96704,0.9669,0.9669,13564733.0
2009-10-21 19:21:00,0.96716,0.96735,0.96716,0.96735,14930001.0
2009-10-21 19:22:00,0.96715,0.96778,0.96715,0.96778,17531006.0
2009-10-21 19:23:00,0.9676,0.96789,0.96759,0.96783,10457810.0
2009-10-21 19:24:00,0.96791,0.96821,0.96767,0.96778,16266388.0
2009-10-21 19:25:00,0.96791,0.96791,0.96774,0.96782,12062870.0
2009-10-21 19:26:00,0.96762,0.96765,0.96755,0.96755,10859322.0
2009-10-21 19:27:00,0.96777,0.96816,0.96777,0.96783,6803195.0
2009-10-21 19:28:00,0.96775,0.96798,0.96773,0.96777,11609466.0
2009-10-21 19:29:00,0.96784,0.96813,0.96782,0.96813,7613763.0
2009-10-21 19:30:00,0.96803,0.9682,0.9679,0.9679,14817309.0
2009-10-21 19:31:00,0.96803,0.96803,0.96779,0.96786,9955492.0
2009-10-21 19:32:00,0.96789,0.96809,0.96783,0.96786,7847982.0
2009-10-21 19:33:00,0.96772,0.96781,0.96757,0.96757,20755788.0
2009-10-21 19:34:00,0.96747,0.96765,0.96747,0.96765,11102435.0
2009-10-21 19:35:00,0.96778,0.96778,0.96756,0.96768,16421231.0
2009-10-21 19:36:00,0.96771,0.96785,0.96747,0.96778,8177879.0
2009-10-21 19:37:00,0.96796,0.96798,0.9678,0.9678,10999711.0
2009-10-21 19:38:00,0.96787,0.96787,0.96751,0.96751,15534716.0
2009-10-21 19:39:00,0.96754,0.96765,0.96754,0.96758,19548033.0
2009-10-21 19:40:00,0.96754,0.96765,0.96751,0.96751,19768187.0
2009-10-21 19:41:00,0.9675,0.9676,0.96703,0.9674,24077571.0
2009-10-21 19:42:00,0.96735,0.96737,0.96708,0.96735,12238822.0
2009-10-21 19:43:00,0.96729,0.96746,0.96729,0.96745,8507473.0
2009-10-21 19:44:00,0.96745,0.96753,0.96733,0.96734,24859415.0
2009-10-21 19:45:00,0.96741,0.96755,0.96724,0.96724,9129476.0
2009-10-21 19:46:00,0.96748,0.96759,0.9673,0.96733,21450801.0
2009-10-21 19:47:00,0.96734,0.96767,0.96734,0.96764,13303173.0
2009-10-21 19:48:00,0.96767,0.9679,0.96757,0.9677,5037242.0
2009-10-21 19:49:00,0.96774,0.96784,0.96767,0.96767,14575328.0
2009-10-21 19:50:00,0.96773,0.96773,0.96749,0.96772,12343300.0
2009-10-21 19:51:00,0.96783,0.96792,0.96752,0.96752,10680271.0
2009-10-21 19:52:00,0.96757,0.96776,0.96757,0.96773,13975505.0
2009-10-21 19:53:00,0.96761,0.96761,0.96738,0.96746,12307519.0
2009-10-21 19:54:00,0.96752,0.96771,0.9675,0.9675,13205334.0
2009-10-21 19:55:00,0.96744,0.96744,0.96713,0.96724,14705779.0
2009-10-21 19:56:00,0.96741,0.9676,0.96741,0.96744,14271943.0
2009-10-21 19:57:00,0.96742,0.9676,0.96738,0.9676,11493037.0
2009-10-21 19:58:00,0.96764,0.96779,0.96763,0.96763,8273030.0
2009-10-21 19:59:00,0.96764,0.96771,0.96749,0.96771,12189990.0
2009-10-21 20:00:00,0.96772,0.96813,0.96772,0.96805,21762886.0
2009-10-21 20:01:00,0.96802,0.96802,0.96767,0.9677,7977638.0
2009-10-21 20:02:00,0.96772,0.96776,0.96738,0.96738,13427156.0
2009-10-21 20:03:00,0.9675,0.96773,0.96744,0.96744,16114860.0
2009-10-21 20:04:00,0.96742,0.96761,0.96736,0.96761,20770816.0
2009-10-21 20:05:00,0.96756,0.96756,0.96733,0.96733,17733415.0
2009-10-21 20:06:00,0.96746,0.96772,0.96745,0.96755,12257458.0
2009-10-21 20:07:00,0.96748,0.9677,0.96737,0.96769,9497143.0
2009-10-21 20:08:00,0.96763,0.96776,0.96752,0.96752,12230998.0
2009-10-21 20:09:00,0.96753,0.96763,0.96749,0.96752,11833700.0
2009-10-21 20:10:00,0.96765,0.96804,0.96765,0.96804,16847720.0
2009-10-21 20:11:00,0.96802,0.96812,0.96779,0.96812,11729726.0
2009-10-21 20:12:00,0.96819,0.96833,0.96808,0.96813,9996041.0
2009-10-21 20:13:00,0.96827,0.96827,0.96805,0.96805,23466719.0
2009-10-21 20:14:00,0.96811,0.96826,0.9681,0.96823,14569971.0
2009-10-21 20:15:00,0.96813,0.9684,0.96813,0.9684,6108733.0
2009-10-21 20:16:00,0.96849,0.96892,0.96849,0.96876,18269326.0
2009-10-21 20:17:00,0.96856,0.96859,0.96807,0.96807,12998937.0
2009-10-21 20:18:00,0.96818,0.96818,0.96804,0.96804,20658566.0
2009-10-21 20:19:00,0.96787,0.96787,0.96762,0.96762,13626485.0
2009-10-21 20:20:00,0.96759,0.96776,0.96753,0.96776,11681916.0
2009-10-21 20:21:00,0.96774,0.96774,0.96758,0.96758,13012997.0
2009-10-21 20:22:00,0.96753,0.96772,0.96753,0.96761,12451294.0
2009-10-21 20:23:00,0.96772,0.96772,0.96742,0.96744,11745414.0
2009-10-21 20:24:00,0.96749,0.96769,0.96749,0.9676,16543227.0
2009-10-21 20:25:00,0.96756,0.96764,0.96752,0.96752,10671677.0
2009-10-21 20:26:00,0.9674,0.96767,0.9674,0.96767,22356504.0
2009-10-21 20:27:00,0.96749,0.96765,0.96747,0.96757,19552214.0
2009-10-21 20:28:00,0.96763,0.96763,0.96732,0.96746,9179982.0
2009-10-21 20:29:00,0.96732,0.96756,0.96732,0.96735,11544030.0
2009-10-21 20:30:00,0.96753,0.96753,0.96725,0.96729,15413755.0
2009-10-21 20:31:00,0.96739,0.96767,0.96739,0.96752,13945222.0
2009-10-21 20:32:00,0.96758,0.96762,0.9674,0.96758,16126084.0
2009-10-21 20:33:00,0.96756,0.96768,0.96756,0.96761,25165389.0
2009-10-21 20:34:00,0.96755,0.96759,0.9673,0.96731,20427905.0
2009-10-21 20:35:00,0.96718,0.96761,0.96718,0.96761,9266686.0
2009-10-21 20:36:00,0.96765,0.9678,0.96755,0.96755,11190656.0
2009-10-21 20:37:00,0.96757,0.96777,0.96757,0.96777,19404056.0
2009-10-21 20:38:00,0.96778,0.96786,0.96771,0.96784,13165790.0
2009-10-21 20:39:00,0.96767,0.96788,0.96763,0.96778,14318922.0
2009-10-21 20:40:00,0.96774,0.96774,0.96752,0.9677,12236056.0
2009-10-21 20:41:00,0.96767,0.96779,0.96726,0.96726,10760313.0
2009-10-21 20:42:00,0.96734,0.96734,0.96718,0.96733,17223985.0
2009-10-21 20:43:00,0.96738,0.96738,0.96704,0.96704,13614326.0
2009-10-21 20:44:00,0.96708,0.96721,0.96708,0.96712,9794719.0
2009-10-21 20:45:00,0.96712,0.96737,0.96712,0.96732,15142076.0
2009-10-21 20:46:00,0.9675,0.9675,0.9673,0.96745,28178662.0
2009-10-21 20:47:00,0.96727,0.96729,0.96708,0.96728,8443721.0
2009-10-21 20:48:00,0.96731,0.96763,0.96731,0.96763,13061513.0
2009-10-21 20:49:00,0.96752,0.96756,0.96739,0.96739,9876920.0
2009-10-21 20:50:00,0.96757,0.96757,0.96745,0.96749,8515790.0
2009-10-21 20:51:00,0.96726,0.96726,0.96677,0.96677,14987356.0
2009-10-21 20:52:00,0.96694,0.96703,0.96687,0.96687,12749622.0
2009-10-21 20:53:00,0.96704,0.96704,0.96678,0.96678,16409115.0
2009-10-21 20:54:00,0.96683,0.96721,0.96683,0.96721,10664021.0
2009-10-21 20:55:00,0.96696,0.96728,0.96696,0.96728,20171975.0
2009-10-21 20:56:00,0.96732,0.96732,0.96681,0.96698,19516166.0
2009-10-21 20:57:00,0.96683,0.96716,0.96676,0.96693,19860435.0
2009-10-21 20:58:00,0.96691,0.96704,0.96691,0.96692,12995107.0
2009-10-21 20:59:00,0.96703,0.96724,0.96701,0.96717,24092647.0
2009-10-21 21:00:00,0.96706,0.96715,0.96689,0.96689,7364200.0
2009-10-21 21:01:00,0.96714,0.96714,0.96693,0.96714,17108720.0
2009-10-21 21:02:00,0.96699,0.96706,0.96691,0.96702,14900349.0
2009-10-21 21:03:00,0.96695,0.96712,0.96695,0.96708,23713561.0
2009-10-21 21:04:00,0.96698,0.96706,0.96682,0.96696,9936172.0
2009-10-21 21:05:00,0.96698,0.96701,0.96679,0.96679,11909394.0
2009-10-21 21:06:00,0.96681,0.96696,0.96679,0.96688,7553690.0
2009-10-21 21:07:00,0.9671,0.96725,0.9671,0.96717,9145821.0
2009-10-21 21:08:00,0.96714,0.96718,0.96665,0.96665,11342821.0
2009-10-21 21:09:00,0.96671,0.96699,0.96671,0.96681,25235946.0
2009-10-21 21:10:00,0.96699,0.96699,0.96685,0.96694,21079150.0
2009-10-21 21:11:00,0.96697,0.96714,0.96687,0.96714,24736753.0
2009-10-21 21:12:00,0.96704,0.96723,0.96696,0.96696,14217070.0
2009-10-21 21:13:00,0.96699,0.96714,0.96699,0.96714,15127924.0
2009-10-21 21:14:00,0.96709,0.96726,0.96692,0.96726,22736629.0
2009-10-21 21:15:00,0.96716,0.96733,0.96706,0.96726,17373040.0
2009-10-21 21:16:00,0.96724,0.96736,0.96716,0.96716,14950516.0
2009-10-21 21:17:00,0.96718,0.96743,0.96718,0.96732,5677364.0
2009-10-21 21:18:00,0.96713,0.96745,0.967,0.96733,15113666.0
2009-10-21 21:19:00,0.96745,0.96745,0.96715,0.9674,18822220.0
2009-10-21 21:20:00,0.96725,0.96741,0.96725,0.96741,9760960.0
2009-10-21 21:21:00,0.96769,0.96808,0.96747,0.96808,11800009.0
2009-10-21 21:22:00,0.96806,0.96812,0.96771,0.96798,12006919.0
2009-10-21 21:23:00,0.9681,0.96811,0.96793,0.968,10319198.0
2009-10-21 21:24:00,0.96778,0.96785,0.96771,0.96771,16634731.0
2009-10-21 21:25:00,0.96772,0.96788,0.96772,0.96778,11961253.0
2009-10-21 21:26:00,0.96751,0.96772,0.96751,0.96762,35013589.0
2009-10-21 21:27:00,0.96773,0.96787,0.96773,0.96787,10621102.0
2009-10-21 21:28:00,0.96798,0.96815,0.96798,0.96814,16982974.0
2009-10-21 21:29:00,0.96803,0.96805,0.96792,0.96798,9313367.0
2009-10-21 21:30:00,0.96797,0.96809,0.96774,0.96809,17454395.0
2009-10-21 21:31:00,0.96796,0.96826,0.96795,0.96795,7969748.0
2009-10-21 21:32:00,0.96818,0.96827,0.96797,0.96804,16650466.0
2009-10-21 21:33:00,0.96828,0.96828,0.96795,0.96797,12851781.0
2009-10-21 21:34:00,0.96817,0.96817,0.96774,0.96774,7011929.0
2009-10-21 21:35:00,0.96761,0.9678,0.96755,0.9678,11913622.0
2009-10-21 21:36:00,0.96754,0.96791,0.96754,0.96768,9567186.0
2009-10-21 21:37:00,0.96796,0.96813,0.96796,0.96799,12555378.0
2009-10-21 21:38:00,0.96799,0.96808,0.96784,0.96799,16899618.0
2009-10-21 21:39:00,0.96817,0.96817,0.96788,0.96788,16101637.0
2009-10-21 21:40:00,0.96809,0.96812,0.96796,0.96812,8779547.0
2009-10-21 21:41:00,0.96821,0.96846,0.96812,0.96846,13465068.0
2009-10-21 21:42:00,0.96875,0.96875,0.96815,0.96815,14782298.0
2009-10-21 21:43:00,0.96817,0.96836,0.96812,0.96835,25901257.0
2009-10-21 21:44:00,0.96834,0.96836,0.96826,0.96827,14496041.0
2009-10-21 21:45:00,0.96828,0.96848,0.96805,0.96848,14388799.0
2009-10-21 21:46:00,0.96879,0.96897,0.96879,0.96889,13140560.0
2009-10-21 21:47:00,0.96879,0.96912,0.96862,0.96885,12397964.0
2009-10-21 21:48:00,0.96906,0.96953,0.96906,0.96953,10750808.0
2009-10-21 21:49:00,0.96952,0.96952,0.96913,0.96913,17489533.0
2009-10-21 21:50:00,0.96913,0.96913,0.96865,0.96865,20360385.0
2009-10-21 21:51:00,0.96861,0.96864,0.96835,0.96846,11352077.0
2009-10-21 21:52:00,0.9683,0.9683,0.96795,0.96795,13403561.0
2009-10-21 21:53:00,0.96812,0.96862,0.96812,0.9686,10461085.0
2009-10-21 21:54:00,0.96854,0.96858,0.96843,0.96843,16956380.0
2009-10-21 21:55:00,0.96837,0.96868,0.96834,0.96834,35269843.0
2009-10-21 21:56:00,0.96805,0.96811,0.96765,0.96801,11518489.0
2009-10-21 21:57:00,0.96758,0.96788,0.96758,0.96777,9343796.0
2009-10-21 21:58:00,0.96793,0.96794,0.96766,0.96786,14640687.0
2009-10-21 21:59:00,0.96788,0.9683,0.96774,0.96774,12580485.0
2009-10-21 22:00:00,0.96785,0.96785,0.96747,0.96748,6421209.0
2009-10-21 22:01:00,0.96771,0.96771,0.96666,0.96666,14600373.0
2009-10-21 22:02:00,0.96668,0.96737,0.96659,0.96737,11150912.0
2009-10-21 22:03:00,0.96742,0.96772,0.96736,0.96736,7078465.0
2009-10-21 22:04:00,0.96737,0.96757,0.96722,0.96722,15363319.0
2009-10-21 22:05:00,0.96703,0.96703,0.96679,0.96697,15781814.0
2009-10-21 22:06:00,0.96697,0.96697,0.96668,0.96668,14537623.0
2009-10-21 22:07:00,0.96689,0.9669,0.96667,0.96674,15550006.0
2009-10-21 22:08:00,0.9667,0.96688,0.96669,0.96674,14980560.0
2009-10-21 22:09:00,0.96669,0.96669,0.96612,0.96615,24299602.0
2009-10-21 22:10:00,0.96642,0.96698,0.96642,0.96694,17042930.0
2009-10-21 22:11:00,0.96697,0.96715,0.96697,0.96715,13711821.0
2009-10-21 22:12:00,0.96734,0.96735,0.96724,0.96735,22491229.0
2009-10-21 22:13:00,0.96734,0.96734,0.96718,0.96718,14232101.0
2009-10-21 22:14:00,0.96725,0.96731,0.96725,0.96728,13337824.0
2009-10-21 22:15:00,0.96735,0.96735,0.96698,0.96718,13516004.0
2009-10-21 22:16:00,0.96718,0.9673,0.96718,0.96718,8261413.0
2009-10-21 22:17:00,0.96718,0.96774,0.96718,0.96774,12641610.0
2009-10-21 22:18:00,0.96786,0.96786,0.9671,0.96713,18454167.0
2009-10-21 22:19:00,0.96708,0.96708,0.96635,0.96635,11176091.0
2009-10-21 22:20:00,0.96612,0.96658,0.96602,0.96658,10680883.0
2009-10-21 22:21:00,0.96672,0.96672,0.9662,0.96625,11427467.0
2009-10-21 22:22:00,0.96631,0.96652,0.96631,0.96645,11275018.0
2009-10-21 22:23:00,0.96645,0.96645,0.96624,0.96624,20014723.0
2009-10-21 22:24:00,0.96624,0.9663,0.96594,0.9663,17376211.0
2009-10-21 22:25:00,0.96616,0.96616,0.96587,0.96592,8643207.0
2009-10-21 22:26:00,0.96713,0.96713,0.96562,0.96583,12437283.0
2009-10-21 22:27:00,0.966,0.966,0.96583,0.96592,11024157.0
2009-10-21 22:28:00,0.966,0.96628,0.96599,0.96628,36038257.0
2009-10-21 22:29:00,0.96646,0.96665,0.96641,0.96665,14981664.0
2009-10-21 22:30:00,0.96667,0.96685,0.96667,0.96685,23955966.0
2009-10-21 22:31:00,0.9667,0.96703,0.9667,0.96703,10199145.0
2009-10-21 22:32:00,0.96681,0.96715,0.96681,0.96692,17151241.0
2009-10-21 22:33:00,0.96694,0.96704,0.96684,0.96704,13883157.0
2009-10-21 22:34:00,0.96704,0.96716,0.96694,0.96716,13246207.0
2009-10-21 22:35:00,0.96724,0.96758,0.96715,0.96726,29658848.0
2009-10-21 22:36:00,0.9674,0.9676,0.96716,0.96716,13025323.0
2009-10-21 22:37:00,0.96731,0.96731,0.96693,0.96693,12545623.0
2009-10-21 22:38:00,0.96695,0.96715,0.96695,0.96704,14914033.0
2009-10-21 22:39:00,0.96711,0.96726,0.96711,0.96717,15846148.0
2009-10-21 22:40:00,0.96721,0.96721,0.96698,0.96698,18056617.0
2009-10-21 22:41:00,0.967,0.9671,0.9668,0.9671,17357523.0
2009-10-21 22:42:00,0.96717,0.96729,0.96711,0.96723,26618231.0
2009-10-21 22:43:00,0.96725,0.96757,0.96714,0.96746,13769115.0
2009-10-21 22:44:00,0.96764,0.96838,0.96764,0.96838,13534449.0
2009-10-21 22:45:00,0.96839,0.96869,0.96839,0.96869,11659120.0
2009-10-21 22:46:00,0.9692,0.9692,0.96868,0.96868,13258912.0
2009-10-21 22:47:00,0.96855,0.96898,0.96855,0.96898,16315730.0
2009-10-21 22:48:00,0.96876,0.96886,0.96862,0.96862,12484688.0
2009-10-21 22:49:00,0.96872,0.96872,0.96848,0.96848,18648834.0
2009-10-21 22:50:00,0.96836,0.96836,0.96804,0.96806,15583834.0
2009-10-21 22:51:00,0.9679,0.96796,0.96779,0.96782,20633645.0
2009-10-21 22:52:00,0.96797,0.96797,0.9677,0.96781,17362078.0
2009-10-21 22:53:00,0.96788,0.96788,0.96775,0.96775,15925609.0
2009-10-21 22:54:00,0.96777,0.96788,0.96769,0.96783,12167886.0
2009-10-21 22:55:00,0.96788,0.96805,0.96781,0.9679,15030790.0
2009-10-21 22:56:00,0.9679,0.96809,0.96789,0.96809,10706561.0
2009-10-21 22:57:00,0.96834,0.96858,0.96834,0.96836,8455570.0
2009-10-21 22:58:00,0.96824,0.96891,0.96824,0.96891,16045263.0
2009-10-21 22:59:00,0.96921,0.96921,0.96823,0.9685,12193811.0
2009-10-21 23:00:00,0.96763,0.96863,0.96753,0.96825,12717443.0
2009-10-21 23:01:00,0.9685,0.96882,0.9682,0.9684,13820810.0
2009-10-21 23:02:00,0.96819,0.9682,0.9678,0.9678,12047890.0
2009-10-21 23:03:00,0.96819,0.9683,0.96723,0.96723,15054534.0
2009-10-21 23:04:00,0.96751,0.96789,0.9674,0.96789,18467835.0
2009-10-21 23:05:00,0.96811,0.96826,0.96778,0.96778,8665703.0
2009-10-21 23:06:00,0.96788,0.96794,0.96783,0.96787,13901266.0
2009-10-21 23:07:00,0.9679,0.9679,0.96745,0.96745,19774282.0
2009-10-21 23:08:00,0.96767,0.96775,0.96693,0.96693,7457891.0
2009-10-21 23:09:00,0.96759,0.96776,0.96752,0.96776,17567281.0
2009-10-21 23:10:00,0.96776,0.96788,0.96767,0.96788,12930360.0
2009-10-21 23:11:00,0.96751,0.96777,0.96751,0.96772,13245608.0
2009-10-21 23:12:00,0.96743,0.96772,0.96743,0.96761,20520998.0
2009-10-21 23:13:00,0.96833,0.96833,0.96822,0.96827,12061139.0
2009-10-21 23:14:00,0.96759,0.96759,0.96709,0.96709,12625276.0
2009-10-21 23:15:00,0.96645,0.96713,0.96645,0.9669,9077700.0
2009-10-21 23:16:00,0.96702,0.96702,0.96673,0.96673,19214523.0
2009-10-21 23:17:00,0.96671,0.96681,0.96666,0.96681,19858672.0
2009-10-21 23:18:00,0.96704,0.96704,0.96682,0.96703,12307934.0
2009-10-21 23:19:00,0.96702,0.96708,0.96682,0.96682,9345030.0
2009-10-21 23:20:00,0.96653,0.96678,0.9664,0.96678,18987288.0
2009-10-21 23:21:00,0.96673,0.96676,0.96652,0.96668,15758898.0
2009-10-21 23:22:00,0.96648,0.96679,0.96648,0.96679,11134370.0
2009-10-21 23:23:00,0.96663,0.96677,0.96663,0.96677,7320265.0
2009-10-21 23:24:00,0.96683,0.9669,0.96653,0.96653,24095316.0
2009-10-21 23:25:00,0.96605,0.96632,0.96593,0.96617,13997557.0
2009-10-21 23:26:00,0.96633,0.96633,0.96612,0.96625,8987002.0
2009-10-21 23:27:00,0.96661,0.96661,0.9662,0.96639,16421187.0
2009-10-21 23:28:00,0.96646,0.96657,0.96592,0.96592,8291793.0
2009-10-21 23:29:00,0.96592,0.96626,0.96588,0.96612,12158629.0
2009-10-21 23:30:00,0.96622,0.96645,0.96622,0.96645,14342675.0
2009-10-21 23:31:00,0.96635,0.96641,0.96629,0.96636,19701370.0
2009-10-21 23:32:00,0.96637,0.96656,0.96637,0.96653,13683699.0
2009-10-21 23:33:00,0.9661,0.9666,0.96573,0.9662,21340103.0
2009-10-21 23:34:00,0.96645,0.96671,0.96645,0.96671,13065148.0
2009-10-21 23:35:00,0.96671,0.96671,0.96643,0.96645,18199928.0
2009-10-21 23:36:00,0.96617,0.96617,0.96566,0.96566,8312380.0
2009-10-21 23:37:00,0.96569,0.96586,0.96563,0.96586,12580914.0
2009-10-21 23:38:00,0.96597,0.96597,0.96533,0.96551,13133702.0
2009-10-21 23:39:00,0.96566,0.96579,0.96561,0.96561,25503527.0
2009-10-21 23:40:00,0.96569,0.96569,0.96544,0.96544,8946843.0
2009-10-21 23:41:00,0.96509,0.96509,0.9649,0.96497,9253721.0
2009-10-21 23:42:00,0.96493,0.9653,0.9649,0.96513,13673926.0
2009-10-21 23:43:00,0.9652,0.9653,0.96483,0.96495,15609481.0
2009-10-21 23:44:00,0.96513,0.96524,0.96506,0.96506,15660437.0
2009-10-21 23:45:00,0.96506,0.96544,0.96506,0.96544,20704120.0
2009-10-21 23:46:00,0.96536,0.96572,0.96536,0.9657,11036234.0
2009-10-21 23:47:00,0.96565,0.96572,0.9655,0.96557,27322877.0
2009-10-21 23:48:00,0.96563,0.96568,0.96554,0.96554,7722448.0
2009-10-21 23:49:00,0.96547,0.96561,0.96538,0.96538,13459187.0
2009-10-21 23:50:00,0.9654,0.96546,0.96522,0.96522,15185069.0
2009-10-21 23:51:00,0.9654,0.96547,0.9654,0.96542,7620511.0
2009-10-21 23:52:00,0.96547,0.96566,0.96547,0.96566,13034400.0
2009-10-21 23:53:00,0.96574,0.96623,0.96546,0.96546,11743173.0
2009-10-21 23:54:00,0.96513,0.96577,0.96507,0.96533,18537079.0
2009-10-21 23:55:00,0.96551,0.96586,0.96551,0.96585,9936937.0
2009-10-21 23:56:00,0.96584,0.96602,0.96574,0.96602,13135931.0
2009-10-21 23:57:00,0.96597,0.96613,0.96597,0.96613,10203939.0
2009-10-21 23:58:00,0.96593,0.96612,0.96593,0.96605,8155866.0
2009-10-21 23:59:00,0.96613,0.9665,0.96613,0.9665,10870201.0
2009-10-22 00:00:00,0.9665,0.96653,0.96563,0.9664,12033950.0
2009-10-22 00:01:00,0.96637,0.96655,0.96629,0.96629,8493447.0
2009-10-22 00:02:00,0.96644,0.96661,0.96632,0.96632,21704363.0
2009-10-22 00:03:00,0.96644,0.96655,0.96634,0.96655,10661172.0
2009-10-22 00:04:00,0.96644,0.96656,0.96644,0.96648,9213968.0
2009-10-22 00:05:00,0.96665,0.96665,0.96645,0.96655,12330790.0
2009-10-22 00:06:00,0.96655,0.96655,0.96627,0.96627,9396843.0
2009-10-22 00:07:00,0.96619,0.96644,0.96617,0.96627,19343659.0
2009-10-22 00:08:00,0.96619,0.96665,0.96619,0.96665,6898720.0
2009-10-22 00:09:00,0.9666,0.96666,0.96636,0.96637,13806254.0
2009-10-22 00:10:00,0.9662,0.96633,0.9661,0.9661,5949864.0
2009-10-22 00:11:00,0.96621,0.96663,0.96621,0.96663,21227442.0
2009-10-22 00:12:00,0.9667,0.96684,0.96637,0.96637,10955339.0
2009-10-22 00:13:00,0.96657,0.96663,0.96657,0.96657,7121325.0
2009-10-22 00:14:00,0.96667,0.96667,0.96647,0.96667,13249166.0
2009-10-22 00:15:00,0.96667,0.96698,0.96667,0.96698,21971060.0
2009-10-22 00:16:00,0.96691,0.96713,0.96691,0.96691,7150268.0
2009-10-22 00:17:00,0.96696,0.96729,0.96696,0.96729,11458414.0
2009-10-22 00:18:00,0.96738,0.96755,0.96738,0.96755,10104697.0
2009-10-22 00:19:00,0.96757,0.96773,0.96753,0.96768,17447825.0
2009-10-22 00:20:00,0.96763,0.96763,0.96712,0.96712,14219871.0
2009-10-22 00:21:00,0.96717,0.96726,0.96706,0.96726,12385540.0
2009-10-22 00:22:00,0.96711,0.96732,0.96708,0.96708,16255310.0
2009-10-22 00:23:00,0.96718,0.96742,0.96718,0.96725,14009074.0
2009-10-22 00:24:00,0.96725,0.96747,0.96725,0.96746,17713256.0
2009-10-22 00:25:00,0.96744,0.96744,0.96725,0.96744,11245859.0
2009-10-22 00:26:00,0.96747,0.96747,0.96731,0.96731,13820849.0
2009-10-22 00:27:00,0.96727,0.96731,0.96719,0.96722,14418889.0
2009-10-22 00:28:00,0.96732,0.9674,0.96719,0.96723,15879286.0
2009-10-22 00:29:00,0.96714,0.96724,0.96714,0.96724,10755163.0
2009-10-22 00:30:00,0.96712,0.96712,0.96697,0.96697,8079559.0
2009-10-22 00:31:00,0.96721,0.96721,0.967,0.96703,16171444.0
2009-10-22 00:32:00,0.96693,0.96703,0.96689,0.96689,15994798.0
2009-10-22 00:33:00,0.96684,0.96697,0.96684,0.96697,14990707.0
2009-10-22 00:34:00,0.96703,0.96703,0.96674,0.96674,12918140.0
2009-10-22 00:35:00,0.96694,0.96708,0.96692,0.96692,10778081.0
2009-10-22 00:36:00,0.96697,0.96707,0.96697,0.96699,12903684.0
2009-10-22 00:37:00,0.96707,0.96707,0.96689,0.96689,9620017.0
2009-10-22 00:38:00,0.96693,0.96693,0.96676,0.96684,23029344.0
2009-10-22 00:39:00,0.96697,0.96712,0.96681,0.9669,32233424.0
2009-10-22 00:40:00,0.96671,0.96685,0.96669,0.96683,17563638.0
2009-10-22 00:41:00,0.96681,0.96683,0.96669,0.96671,12467117.0
2009-10-22 00:42:00,0.96653,0.96661,0.96644,0.96644,9624605.0
2009-10-22 00:43:00,0.96677,0.96677,0.96637,0.96647,12218135.0
2009-10-22 00:44:00,0.96668,0.96679,0.96667,0.96679,8616018.0
2009-10-22 00:45:00,0.96667,0.96688,0.96667,0.9667,12919254.0
2009-10-22 00:46:00,0.9666,0.9668,0.96655,0.9668,9844466.0
2009-10-22 00:47:00,0.9668,0.96701,0.96673,0.96701,12801285.0
2009-10-22 00:48:00,0.96696,0.96696,0.96675,0.96694,10973014.0
2009-10-22 00:49:00,0.9671,0.9671,0.96694,0.96697,8225070.0
2009-10-22 00:50:00,0.9669,0.967,0.96602,0.96602,9120828.0
2009-10-22 00:51:00,0.96689,0.967,0.96672,0.96672,7330464.0
2009-10-22 00:52:00,0.96653,0.96656,0.96626,0.96642,8760709.0
2009-10-22 00:53:00,0.96648,0.96648,0.96616,0.96616,15595418.0
2009-10-22 00:54:00,0.96606,0.96642,0.96606,0.96642,15639319.0
2009-10-22 00:55:00,0.96635,0.96644,0.96635,0.96644,9574676.0
2009-10-22 00:56:00,0.96654,0.96679,0.96653,0.96675,16223037.0
2009-10-22 00:57:00,0.9666,0.96686,0.9666,0.96686,18834100.0
2009-10-22 00:58:00,0.9669,0.96696,0.9669,0.96696,8578774.0
2009-10-22 00:59:00,0.967,0.96702,0.96633,0.96633,10868128.0
2009-10-22 01:00:00,0.96707,0.96707,0.96693,0.96696,11496741.0
2009-10-22 01:01:00,0.96707,0.96724,0.96705,0.96724,18347008.0
2009-10-22 01:02:00,0.96708,0.96744,0.96708,0.96744,14428559.0
2009-10-22 01:03:00,0.96734,0.96745,0.96723,0.96723,12045477.0
2009-10-22 01:04:00,0.96723,0.96723,0.96715,0.96715,15709577.0
2009-10-22 01:05:00,0.96718,0.96734,0.96718,0.96721,8978503.0
2009-10-22 01:06:00,0.96718,0.96725,0.96705,0.96708,9559492.0
2009-10-22 01:07:00,0.96726,0.96726,0.96702,0.9671,9742563.0
2009-10-22 01:08:00,0.9671,0.96723,0.96643,0.96643,18438611.0
2009-10-22 01:09:00,0.96715,0.9675,0.96715,0.9675,23292712.0
2009-10-22 01:10:00,0.96757,0.96757,0.96708,0.96708,26700329.0
2009-10-22 01:11:00,0.96708,0.96752,0.96706,0.96736,18632972.0
2009-10-22 01:12:00,0.96728,0.96753,0.96701,0.96753,12242336.0
2009-10-22 01:13:00,0.9674,0.96771,0.96737,0.96754,15032937.0
2009-10-22 01:14:00,0.96767,0.96782,0.96759,0.96782,16123507.0
2009-10-22 01:15:00,0.96693,0.96763,0.96693,0.96763,7725909.0
2009-10-22 01:16:00,0.96775,0.96787,0.96775,0.96787,6232329.0
2009-10-22 01:17:00,0.96785,0.96804,0.96783,0.96797,10669484.0
2009-10-22 01:18:00,0.96797,0.96806,0.96789,0.96789,11563717.0
2009-10-22 01:19:00,0.96786,0.96799,0.96783,0.96799,7523991.0
2009-10-22 01:20:00,0.96794,0.96807,0.96779,0.96797,12138209.0
2009-10-22 01:21:00,0.96804,0.96804,0.9676,0.9676,7167610.0
2009-10-22 01:22:00,0.96759,0.96759,0.96743,0.96744,12046463.0
2009-10-22 01:23:00,0.9675,0.96753,0.96739,0.96739,19997528.0
2009-10-22 01:24:00,0.96746,0.96746,0.96732,0.96732,12650219.0
2009-10-22 01:25:00,0.96741,0.96755,0.96728,0.96729,16017277.0
2009-10-22 01:26:00,0.96728,0.96732,0.96713,0.96731,12533376.0
2009-10-22 01:27:00,0.96759,0.96759,0.96738,0.96738,12657838.0
2009-10-22 01:28:00,0.96728,0.96738,0.9671,0.96738,9501553.0
2009-10-22 01:29:00,0.96731,0.96746,0.96722,0.96746,18552902.0
2009-10-22 01:30:00,0.96742,0.96767,0.96742,0.96767,17643815.0
2009-10-22 01:31:00,0.9676,0.9676,0.96745,0.96749,10624956.0
2009-10-22 01:32:00,0.96757,0.96776,0.96754,0.96754,14332104.0
2009-10-22 01:33:00,0.96752,0.96757,0.96741,0.96741,9580255.0
2009-10-22 01:34:00,0.96729,0.96741,0.96725,0.96731,7370577.0
2009-10-22 01:35:00,0.96736,0.96738,0.96711,0.96711,9921821.0
2009-10-22 01:36:00,0.96707,0.96726,0.96707,0.96716,15489515.0
2009-10-22 01:37:00,0.967,0.9671,0.96699,0.9671,5479346.0
2009-10-22 01:38:00,0.96703,0.9674,0.96627,0.96627,13822227.0
2009-10-22 01:39:00,0.96704,0.96739,0.96704,0.96739,20331446.0
2009-10-22 01:40:00,0.96736,0.96737,0.96715,0.96715,17857502.0
2009-10-22 01:41:00,0.96704,0.96704,0.96682,0.96693,14503028.0
2009-10-22 01:42:00,0.96688,0.96711,0.96688,0.96711,9370539.0
2009-10-22 01:43:00,0.96714,0.96714,0.96682,0.96682,12879864.0
2009-10-22 01:44:00,0.96682,0.96698,0.96682,0.96693,12657511.0
2009-10-22 01:45:00,0.96696,0.96714,0.96692,0.96714,11385000.0
2009-10-22 01:46:00,0.96707,0.96709,0.96697,0.967,15153268.0
2009-10-22 01:47:00,0.96709,0.96731,0.96707,0.96731,22153036.0
2009-10-22 01:48:00,0.96643,0.9674,0.96643,0.9674,4167841.0
2009-10-22 01:49:00,0.96751,0.96751,0.96729,0.96736,10397299.0
2009-10-22 01:50:00,0.96741,0.96752,0.96731,0.96741,14179396.0
2009-10-22 01:51:00,0.96737,0.96737,0.96717,0.96723,9977682.0
2009-10-22 01:52:00,0.96715,0.96733,0.96715,0.96733,5656554.0
2009-10-22 01:53:00,0.9673,0.9673,0.96705,0.96709,17738918.0
2009-10-22 01:54:00,0.96704,0.96726,0.96704,0.96726,14753469.0
2009-10-22 01:55:00,0.9674,0.9674,0.96719,0.96719,13336480.0
2009-10-22 01:56:00,0.9673,0.96736,0.96715,0.96715,9007496.0
2009-10-22 01:57:00,0.96717,0.96743,0.96717,0.96743,19718900.0
2009-10-22 01:58:00,0.96753,0.96761,0.96742,0.96761,19188309.0
2009-10-22 01:59:00,0.96767,0.96782,0.96765,0.96777,9480496.0
2009-10-22 02:00:00,0.96767,0.96802,0.96767,0.96777,10085634.0
2009-10-22 02:01:00,0.96782,0.96782,0.96753,0.96755,22511388.0
2009-10-22 02:02:00,0.96734,0.96775,0.96734,0.9676,20489296.0
2009-10-22 02:03:00,0.96758,0.96774,0.96758,0.96762,8272865.0
2009-10-22 02:04:00,0.96762,0.96762,0.96741,0.96751,12876779.0
2009-10-22 02:05:00,0.96747,0.96768,0.96745,0.96745,14115450.0
2009-10-22 02:06:00,0.9675,0.96772,0.96746,0.96772,16296664.0
2009-10-22 02:07:00,0.96748,0.96762,0.9674,0.96751,13686077.0
2009-10-22 02:08:00,0.96737,0.9674,0.96731,0.96734,15144327.0
2009-10-22 02:09:00,0.96752,0.9678,0.96726,0.9678,12991934.0
2009-10-22 02:10:00,0.96785,0.96803,0.96785,0.96801,10231546.0
2009-10-22 02:11:00,0.96781,0.96792,0.96777,0.96777,11802543.0
2009-10-22 02:12:00,0.96782,0.9679,0.96776,0.96789,20984215.0
2009-10-22 02:13:00,0.96789,0.96789,0.96765,0.96765,15498895.0
2009-10-22 02:14:00,0.96772,0.96783,0.96768,0.96775,11273393.0
2009-10-22 02:15:00,0.96782,0.96813,0.96782,0.96787,13269224.0
2009-10-22 02:16:00,0.96776,0.96808,0.96776,0.96806,14062522.0
2009-10-22 02:17:00,0.96803,0.96817,0.96784,0.96784,8682051.0
2009-10-22 02:18:00,0.9678,0.96788,0.96762,0.96788,15512921.0
2009-10-22 02:19:00,0.96788,0.96801,0.96788,0.96801,16709555.0
2009-10-22 02:20:00,0.96804,0.96816,0.96798,0.96816,18513427.0
2009-10-22 02:21:00,0.96818,0.96825,0.96796,0.96812,10500158.0
2009-10-22 02:22:00,0.9683,0.9684,0.96812,0.96812,21757079.0
2009-10-22 02:23:00,0.96819,0.9683,0.96815,0.9683,17064577.0
2009-10-22 02:24:00,0.96745,0.96825,0.96745,0.9681,10468263.0
2009-10-22 02:25:00,0.96825,0.96829,0.96811,0.96823,8088868.0
2009-10-22 02:26:00,0.96825,0.96847,0.96815,0.96815,10309109.0
2009-10-22 02:27:00,0.96817,0.96841,0.96817,0.96833,16610365.0
2009-10-22 02:28:00,0.96842,0.96854,0.96839,0.96854,11574026.0
2009-10-22 02:29:00,0.96871,0.96871,0.96846,0.96846,16942400.0
2009-10-22 02:30:00,0.96861,0.96885,0.96861,0.96885,19073610.0
2009-10-22 02:31:00,0.96903,0.96903,0.96871,0.96903,8641704.0
2009-10-22 02:32:00,0.96913,0.96913,0.96903,0.96913,13047971.0
2009-10-22 02:33:00,0.96906,0.96917,0.96898,0.96913,11625428.0
2009-10-22 02:34:00,0.96892,0.96903,0.96892,0.969,8217743.0
2009-10-22 02:35:00,0.96909,0.96915,0.96905,0.96915,12076582.0
2009-10-22 02:36:00,0.96903,0.96915,0.969,0.96903,19158390.0
2009-10-22 02:37:00,0.96902,0.96913,0.96887,0.96897,12024818.0
2009-10-22 02:38:00,0.96918,0.96936,0.96918,0.96936,6702459.0
2009-10-22 02:39:00,0.96929,0.96957,0.96929,0.96947,12977880.0
2009-10-22 02:40:00,0.96942,0.96963,0.96938,0.96949,7713750.0
2009-10-22 02:41:00,0.96952,0.96962,0.9694,0.9694,12546076.0
2009-10-22 02:42:00,0.9694,0.96951,0.96919,0.96919,10291776.0
2009-10-22 02:43:00,0.96921,0.96921,0.96898,0.96898,6878191.0
2009-10-22 02:44:00,0.96909,0.96966,0.96909,0.96949,15802020.0
2009-10-22 02:45:00,0.96956,0.96957,0.96937,0.9695,14843959.0
2009-10-22 02:46:00,0.96949,0.96975,0.96949,0.96954,13757606.0
2009-10-22 02:47:00,0.96967,0.96967,0.96928,0.96928,12298911.0
2009-10-22 02:48:00,0.96936,0.96936,0.96919,0.96919,17482615.0
2009-10-22 02:49:00,0.96919,0.96953,0.96919,0.96945,27685949.0
2009-10-22 02:50:00,0.96949,0.96952,0.96927,0.96945,23055243.0
2009-10-22 02:51:00,0.96938,0.96944,0.96928,0.9693,24407207.0
2009-10-22 02:52:00,0.96925,0.9694,0.96923,0.96936,10113447.0
2009-10-22 02:53:00,0.96918,0.96946,0.96918,0.96945,9431228.0
2009-10-22 02:54:00,0.96927,0.9698,0.96927,0.9698,9132851.0
2009-10-22 02:55:00,0.96968,0.96998,0.96968,0.96998,17070062.0
2009-10-22 02:56:00,0.96998,0.96998,0.96973,0.96977,11925035.0
2009-10-22 02:57:00,0.96987,0.96987,0.96949,0.96949,14865609.0
2009-10-22 02:58:00,0.96956,0.96972,0.96948,0.96972,18647229.0
2009-10-22 02:59:00,0.96972,0.9698,0.96958,0.96962,10563945.0
2009-10-22 03:00:00,0.96976,0.96976,0.96941,0.96941,11128457.0
2009-10-22 03:01:00,0.96949,0.96949,0.96898,0.96898,8240105.0
2009-10-22 03:02:00,0.96894,0.9691,0.96892,0.9691,19193011.0
2009-10-22 03:03:00,0.96915,0.96915,0.96868,0.96897,15447568.0
2009-10-22 03:04:00,0.96897,0.96897,0.96877,0.96888,8863800.0
2009-10-22 03:05:00,0.96905,0.96908,0.96871,0.96871,16174701.0
2009-10-22 03:06:00,0.96882,0.96891,0.96858,0.96858,15088447.0
2009-10-22 03:07:00,0.96853,0.96853,0.96834,0.96834,9270591.0
2009-10-22 03:08:00,0.96845,0.96864,0.96832,0.96832,7940277.0
2009-10-22 03:09:00,0.96825,0.9684,0.96817,0.96831,11331025.0
2009-10-22 03:10:00,0.96828,0.96828,0.9681,0.9681,8435970.0
2009-10-22 03:11:00,0.96811,0.96825,0.96792,0.96792,12184115.0
2009-10-22 03:12:00,0.96798,0.9681,0.9678,0.9678,13720561.0
2009-10-22 03:13:00,0.96799,0.96799,0.96773,0.96777,10822851.0
2009-10-22 03:14:00,0.96776,0.96798,0.96776,0.96786,13299625.0
2009-10-22 03:15:00,0.96799,0.96799,0.96768,0.96779,9097263.0
2009-10-22 03:16:00,0.96761,0.96779,0.96755,0.96763,8886850.0
2009-10-22 03:17:00,0.96753,0.96768,0.96753,0.96764,9287470.0
2009-10-22 03:18:00,0.96772,0.96788,0.96769,0.96783,13156518.0
2009-10-22 03:19:00,0.96785,0.96785,0.96759,0.96759,20257027.0
2009-10-22 03:20:00,0.96752,0.96756,0.96736,0.96748,29566524.0
2009-10-22 03:21:00,0.96745,0.96756,0.96745,0.96756,22443566.0
2009-10-22 03:22:00,0.96741,0.96747,0.96738,0.96738,9534209.0
2009-10-22 03:23:00,0.96882,0.96882,0.9671,0.9672,14048649.0
2009-10-22 03:24:00,0.96733,0.96764,0.96733,0.96764,11422300.0
2009-10-22 03:25:00,0.96754,0.96767,0.96751,0.96751,12628938.0
2009-10-22 03:26:00,0.96735,0.96743,0.96735,0.96743,14070500.0
2009-10-22 03:27:00,0.96759,0.96759,0.96723,0.96741,17469198.0
2009-10-22 03:28:00,0.96731,0.96758,0.96731,0.96758,17480753.0
2009-10-22 03:29:00,0.96745,0.96762,0.96745,0.96761,8338037.0
2009-10-22 03:30:00,0.96753,0.96754,0.96741,0.96746,11538637.0
2009-10-22 03:31:00,0.96744,0.96753,0.96724,0.96743,17083687.0
2009-10-22 03:32:00,0.96762,0.96762,0.96663,0.96663,3037352.0
2009-10-22 03:33:00,0.96754,0.96767,0.96749,0.96752,14031320.0
2009-10-22 03:34:00,0.96759,0.9678,0.96759,0.9678,12291900.0
2009-10-22 03:35:00,0.96772,0.96811,0.96772,0.96811,19069068.0
2009-10-22 03:36:00,0.96811,0.96811,0.96769,0.96769,15041440.0
2009-10-22 03:37:00,0.96776,0.96785,0.96758,0.96758,16646501.0
2009-10-22 03:38:00,0.96773,0.96773,0.96753,0.96763,12825454.0
2009-10-22 03:39:00,0.96735,0.9676,0.96732,0.9675,14398412.0
2009-10-22 03:40:00,0.96748,0.96763,0.96743,0.96758,19352071.0
2009-10-22 03:41:00,0.96767,0.96779,0.96767,0.9677,10551003.0
2009-10-22 03:42:00,0.96771,0.96783,0.96771,0.96776,12542049.0
2009-10-22 03:43:00,0.96771,0.96787,0.96751,0.96751,7286527.0
2009-10-22 03:44:00,0.96768,0.96785,0.96768,0.96785,22838939.0
2009-10-22 03:45:00,0.96796,0.96796,0.96765,0.96776,12293928.0
2009-10-22 03:46:00,0.96767,0.96781,0.9676,0.96776,6976221.0
2009-10-22 03:47:00,0.96766,0.96774,0.96757,0.96757,11265129.0
2009-10-22 03:48:00,0.96759,0.96777,0.96755,0.96755,19980652.0
2009-10-22 03:49:00,0.96763,0.96787,0.96725,0.96725,17511240.0
2009-10-22 03:50:00,0.96733,0.96743,0.96695,0.96735,14563561.0
2009-10-22 03:51:00,0.96733,0.96733,0.96716,0.96717,6621924.0
2009-10-22 03:52:00,0.96723,0.9675,0.96695,0.96725,19580891.0
2009-10-22 03:53:00,0.96725,0.96725,0.96711,0.96711,10096532.0
2009-10-22 03:54:00,0.96711,0.96729,0.96711,0.96722,13682636.0
2009-10-22 03:55:00,0.96715,0.96718,0.96708,0.96718,9634011.0
2009-10-22 03:56:00,0.96718,0.96749,0.96718,0.96749,10203053.0
2009-10-22 03:57:00,0.96737,0.9675,0.96718,0.96718,20347204.0
2009-10-22 03:58:00,0.96702,0.96738,0.96702,0.9671,9331406.0
2009-10-22 03:59:00,0.96717,0.9672,0.96713,0.96717,13754272.0
2009-10-22 04:00:00,0.96688,0.96699,0.96666,0.96699,10038047.0
2009-10-22 04:01:00,0.96684,0.96716,0.96683,0.96716,18982317.0
2009-10-22 04:02:00,0.96723,0.96723,0.96702,0.96707,10614729.0
2009-10-22 04:03:00,0.96714,0.96761,0.96714,0.96741,12915083.0
2009-10-22 04:04:00,0.96753,0.96789,0.96753,0.96789,10238988.0
2009-10-22 04:05:00,0.96799,0.96829,0.96799,0.96805,12003023.0
2009-10-22 04:06:00,0.96816,0.96833,0.96816,0.96833,11481399.0
2009-10-22 04:07:00,0.96836,0.96836,0.96808,0.96808,12694197.0
2009-10-22 04:08:00,0.96794,0.96794,0.96749,0.9676,8035122.0
2009-10-22 04:09:00,0.96762,0.96762,0.96694,0.96694,16866676.0
2009-10-22 04:10:00,0.96724,0.9681,0.96724,0.96772,14699855.0
2009-10-22 04:11:00,0.96767,0.96803,0.96765,0.96765,8016659.0
2009-10-22 04:12:00,0.96748,0.96782,0.96733,0.96733,26734714.0
2009-10-22 04:13:00,0.96738,0.96738,0.96718,0.96723,10728332.0
2009-10-22 04:14:00,0.96721,0.96754,0.96721,0.96752,19517458.0
2009-10-22 04:15:00,0.96741,0.96745,0.96729,0.96729,16674231.0
2009-10-22 04:16:00,0.96729,0.96729,0.96672,0.96672,18934167.0
2009-10-22 04:17:00,0.96656,0.96723,0.96656,0.96723,16266253.0
2009-10-22 04:18:00,0.9674,0.96766,0.96725,0.96725,8567466.0
2009-10-22 04:19:00,0.9673,0.9673,0.9668,0.9668,8848624.0
2009-10-22 04:20:00,0.96682,0.96731,0.96682,0.96717,26705265.0
2009-10-22 04:21:00,0.9671,0.9671,0.96686,0.96686,14532481.0
2009-10-22 04:22:00,0.96686,0.96702,0.96668,0.96689,13736121.0
2009-10-22 04:23:00,0.96655,0.96688,0.96655,0.96688,7879781.0
2009-10-22 04:24:00,0.96593,0.96693,0.96593,0.9669,16660498.0
2009-10-22 04:25:00,0.96705,0.96711,0.96695,0.967,13637942.0
2009-10-22 04:26:00,0.9671,0.96718,0.9671,0.96718,6325633.0
2009-10-22 04:27:00,0.96719,0.96746,0.96719,0.96733,6259834.0
2009-10-22 04:28:00,0.96732,0.96732,0.96712,0.96712,18816972.0
2009-10-22 04:29:00,0.96712,0.96723,0.96702,0.96708,14112638.0
2009-10-22 04:30:00,0.96699,0.96737,0.96699,0.96735,11458514.0
2009-10-22 04:31:00,0.96708,0.96732,0.96708,0.96731,8023022.0
2009-10-22 04:32:00,0.96702,0.96703,0.96688,0.96703,15645187.0
2009-10-22 04:33:00,0.96717,0.9673,0.96717,0.96723,9488967.0
2009-10-22 04:34:00,0.96738,0.96743,0.96726,0.9673,16426418.0
2009-10-22 04:35:00,0.96715,0.96723,0.96711,0.96712,22729286.0
2009-10-22 04:36:00,0.96717,0.96747,0.96717,0.96746,7170404.0
2009-10-22 04:37:00,0.96753,0.96758,0.96723,0.96723,12353678.0
2009-10-22 04:38:00,0.96733,0.96733,0.96716,0.96727,16075587.0
2009-10-22 04:39:00,0.96732,0.96732,0.96696,0.96696,19992931.0
2009-10-22 04:40:00,0.96683,0.96694,0.96683,0.96693,8813570.0
2009-10-22 04:41:00,0.96694,0.96694,0.96653,0.96674,11939019.0
2009-10-22 04:42:00,0.96689,0.967,0.96684,0.967,18884247.0
2009-10-22 04:43:00,0.96692,0.96696,0.96665,0.96665,19227982.0
2009-10-22 04:44:00,0.96654,0.9669,0.96654,0.9669,7142489.0
2009-10-22 04:45:00,0.96695,0.96726,0.96694,0.96716,12634122.0
2009-10-22 04:46:00,0.96716,0.96759,0.96716,0.96759,12534961.0
2009-10-22 04:47:00,0.96757,0.96781,0.96757,0.96759,21942898.0
2009-10-22 04:48:00,0.96761,0.96787,0.96761,0.96787,12346765.0
2009-10-22 04:49:00,0.96777,0.96777,0.96753,0.96772,13409065.0
2009-10-22 04:50:00,0.96782,0.96792,0.96773,0.96776,17333281.0
2009-10-22 04:51:00,0.96783,0.96783,0.9676,0.96769,12028188.0
2009-10-22 04:52:00,0.96769,0.9679,0.96761,0.96761,18295967.0
2009-10-22 04:53:00,0.96776,0.96787,0.96753,0.96787,14085791.0
2009-10-22 04:54:00,0.96767,0.96771,0.9676,0.96763,8982795.0
2009-10-22 04:55:00,0.96768,0.96768,0.96747,0.96766,17306564.0
2009-10-22 04:56:00,0.96749,0.9675,0.96732,0.9675,15688341.0
2009-10-22 04:57:00,0.96749,0.96779,0.96749,0.96771,13278838.0
2009-10-22 04:58:00,0.96765,0.96765,0.96734,0.96734,17252664.0
2009-10-22 04:59:00,0.96748,0.96748,0.96734,0.96734,14255051.0
2009-10-22 05:00:00,0.96732,0.96745,0.96728,0.9674,11524253.0
2009-10-22 05:01:00,0.96729,0.96747,0.96722,0.96722,16347693.0
2009-10-22 05:02:00,0.96734,0.9679,0.96734,0.9679,7939503.0
2009-10-22 05:03:00,0.96795,0.96807,0.96778,0.96778,10109112.0
2009-10-22 05:04:00,0.96778,0.96778,0.96752,0.96752,16167356.0
2009-10-22 05:05:00,0.96747,0.96771,0.96716,0.96771,12863817.0
2009-10-22 05:06:00,0.96768,0.96771,0.96759,0.96759,14995866.0
2009-10-22 05:07:00,0.96752,0.96768,0.96734,0.96734,18036650.0
2009-10-22 05:08:00,0.96719,0.96739,0.96717,0.96736,22410825.0
2009-10-22 05:09:00,0.96763,0.96796,0.96753,0.96786,14826214.0
2009-10-22 05:10:00,0.96797,0.96808,0.96749,0.96752,17224376.0
2009-10-22 05:11:00,0.96743,0.96766,0.96743,0.96766,12814007.0
2009-10-22 05:12:00,0.96779,0.96792,0.96769,0.96769,15785342.0
2009-10-22 05:13:00,0.96772,0.96782,0.9677,0.96782,13007859.0
2009-10-22 05:14:00,0.96793,0.96799,0.96765,0.96796,12767324.0
2009-10-22 05:15:00,0.96796,0.96796,0.96769,0.96769,12464956.0
2009-10-22 05:16:00,0.96761,0.96771,0.96753,0.96763,15081178.0
2009-10-22 05:17:00,0.96761,0.96837,0.96761,0.96837,26227442.0
2009-10-22 05:18:00,0.96835,0.96852,0.96814,0.96852,15906411.0
2009-10-22 05:19:00,0.96819,0.96838,0.96819,0.96821,17031331.0
2009-10-22 05:20:00,0.96816,0.96832,0.96816,0.96817,17097700.0
2009-10-22 05:21:00,0.968,0.96822,0.968,0.96822,14875357.0
2009-10-22 05:22:00,0.96821,0.96846,0.96821,0.96846,11773295.0
2009-10-22 05:23:00,0.9683,0.9685,0.9683,0.96835,13204910.0
2009-10-22 05:24:00,0.96815,0.96821,0.96798,0.96806,27778260.0
2009-10-22 05:25:00,0.96816,0.96822,0.96813,0.96822,14171612.0
2009-10-22 05:26:00,0.96822,0.96822,0.96794,0.96795,15352380.0
2009-10-22 05:27:00,0.96792,0.96815,0.9679,0.96792,16433113.0
2009-10-22 05:28:00,0.96805,0.96805,0.96714,0.96714,9833344.0
2009-10-22 05:29:00,0.96729,0.96729,0.96707,0.96707,22111840.0
2009-10-22 05:30:00,0.96693,0.96726,0.96693,0.96721,15654821.0
2009-10-22 05:31:00,0.96721,0.96721,0.9666,0.9666,33074757.0
2009-10-22 05:32:00,0.96662,0.96689,0.96662,0.96668,12044311.0
2009-10-22 05:33:00,0.96673,0.96682,0.96643,0.96666,15352783.0
2009-10-22 05:34:00,0.96659,0.96677,0.96659,0.96666,9360199.0
2009-10-22 05:35:00,0.96651,0.96671,0.96631,0.96671,16939179.0
2009-10-22 05:36:00,0.9666,0.96681,0.9666,0.96672,19536088.0
2009-10-22 05:37:00,0.96661,0.96664,0.96641,0.96664,11518050.0
2009-10-22 05:38:00,0.96669,0.96686,0.96658,0.96658,12169824.0
2009-10-22 05:39:00,0.96665,0.96698,0.96665,0.96683,10445851.0
2009-10-22 05:40:00,0.96677,0.96698,0.96671,0.96674,11169390.0
2009-10-22 05:41:00,0.96659,0.96665,0.96659,0.96659,19157240.0
2009-10-22 05:42:00,0.96658,0.96658,0.96632,0.96634,13028558.0
2009-10-22 05:43:00,0.96645,0.96665,0.96645,0.96656,7713018.0
2009-10-22 05:44:00,0.96656,0.96677,0.96635,0.96635,12320879.0
2009-10-22 05:45:00,0.96617,0.96635,0.96614,0.96635,12922996.0
2009-10-22 05:46:00,0.96659,0.96666,0.96656,0.96666,13629669.0
2009-10-22 05:47:00,0.96657,0.9667,0.96642,0.9667,24301706.0
2009-10-22 05:48:00,0.96649,0.96685,0.96649,0.96685,13703598.0
2009-10-22 05:49:00,0.96704,0.96704,0.96646,0.9667,17373016.0
2009-10-22 05:50:00,0.96663,0.96688,0.96663,0.96684,23532443.0
2009-10-22 05:51:00,0.96681,0.9669,0.9667,0.9669,13983534.0
2009-10-22 05:52:00,0.96683,0.96694,0.96676,0.96677,16313476.0
2009-10-22 05:53:00,0.96659,0.96675,0.96656,0.96671,13826916.0
2009-10-22 05:54:00,0.9666,0.96689,0.9666,0.96676,14548132.0
2009-10-22 05:55:00,0.96673,0.96699,0.96673,0.96677,15512239.0
2009-10-22 05:56:00,0.96656,0.9666,0.96639,0.96639,7621906.0
2009-10-22 05:57:00,0.96657,0.96679,0.96647,0.96679,10408766.0
2009-10-22 05:58:00,0.96689,0.96697,0.96684,0.96695,14162745.0
2009-10-22 05:59:00,0.96698,0.96757,0.96698,0.96757,7016181.0
2009-10-22 06:00:00,0.96746,0.96746,0.96683,0.96683,12302449.0
2009-10-22 06:01:00,0.96702,0.96717,0.96697,0.96717,14088422.0
2009-10-22 06:02:00,0.96721,0.96721,0.96704,0.96704,9741239.0
2009-10-22 06:03:00,0.96717,0.96717,0.96698,0.96709,11335982.0
2009-10-22 06:04:00,0.96708,0.96723,0.96704,0.96705,32904043.0
2009-10-22 06:05:00,0.96711,0.96713,0.96683,0.96683,18635432.0
2009-10-22 06:06:00,0.9668,0.9671,0.9668,0.96693,10276114.0
2009-10-22 06:07:00,0.96685,0.96691,0.96674,0.96674,13769839.0
2009-10-22 06:08:00,0.96666,0.96669,0.96646,0.96664,10859075.0
2009-10-22 06:09:00,0.96661,0.9668,0.96661,0.96668,20374648.0
2009-10-22 06:10:00,0.96667,0.96667,0.9665,0.96662,15935793.0
2009-10-22 06:11:00,0.96662,0.96673,0.96654,0.96661,10105092.0
2009-10-22 06:12:00,0.96642,0.9665,0.96639,0.96641,13420613.0
2009-10-22 06:13:00,0.96641,0.96641,0.96607,0.96607,14093264.0
2009-10-22 06:14:00,0.96603,0.9662,0.96563,0.966,14788078.0
2009-10-22 06:15:00,0.96592,0.96622,0.96592,0.96613,15522049.0
2009-10-22 06:16:00,0.9663,0.9663,0.96603,0.96607,23703904.0
2009-10-22 06:17:00,0.96608,0.96658,0.96608,0.96658,14675169.0
2009-10-22 06:18:00,0.96665,0.96686,0.96664,0.96686,12826318.0
2009-10-22 06:19:00,0.96686,0.96688,0.96654,0.96654,11648422.0
2009-10-22 06:20:00,0.96643,0.96665,0.96643,0.96662,16375100.0
2009-10-22 06:21:00,0.96636,0.96646,0.96633,0.96646,15613100.0
2009-10-22 06:22:00,0.96636,0.96646,0.96632,0.96634,13298779.0
2009-10-22 06:23:00,0.96623,0.96623,0.9659,0.9659,9891633.0
2009-10-22 06:24:00,0.96614,0.96614,0.96575,0.96576,12632405.0
2009-10-22 06:25:00,0.96589,0.96604,0.96589,0.96602,7750557.0
2009-10-22 06:26:00,0.96601,0.96657,0.96601,0.96657,12449655.0
2009-10-22 06:27:00,0.9665,0.96677,0.96645,0.96645,16640479.0
2009-10-22 06:28:00,0.9665,0.96671,0.9665,0.96671,8654303.0
2009-10-22 06:29:00,0.96676,0.96696,0.96673,0.96681,17598705.0
2009-10-22 06:30:00,0.9669,0.96718,0.9669,0.96708,9941681.0
2009-10-22 06:31:00,0.96718,0.96748,0.96718,0.96731,17290749.0
2009-10-22 06:32:00,0.96702,0.96708,0.96701,0.96701,10110520.0
2009-10-22 06:33:00,0.96699,0.96714,0.96695,0.96707,33865546.0
2009-10-22 06:34:00,0.96714,0.96714,0.96687,0.96689,13025429.0
2009-10-22 06:35:00,0.96677,0.96725,0.96677,0.96725,16276644.0
2009-10-22 06:36:00,0.96708,0.96708,0.96699,0.96706,10078324.0
2009-10-22 06:37:00,0.96701,0.96702,0.96683,0.96699,10964223.0
2009-10-22 06:38:00,0.9671,0.96723,0.967,0.967,11423048.0
2009-10-22 06:39:00,0.96691,0.96712,0.96691,0.96711,9945955.0
2009-10-22 06:40:00,0.96717,0.96754,0.96717,0.96754,20516914.0
2009-10-22 06:41:00,0.96734,0.96768,0.96734,0.96768,10067675.0
2009-10-22 06:42:00,0.96759,0.96774,0.96756,0.96756,5966126.0
2009-10-22 06:43:00,0.96754,0.96765,0.96734,0.96742,13774200.0
2009-10-22 06:44:00,0.96745,0.9678,0.96745,0.9678,11990357.0
2009-10-22 06:45:00,0.9679,0.96802,0.96767,0.96802,21330922.0
2009-10-22 06:46:00,0.96807,0.96807,0.96779,0.96783,14476482.0
2009-10-22 06:47:00,0.96798,0.96852,0.96798,0.96841,13121431.0
2009-10-22 06:48:00,0.96841,0.96841,0.9681,0.96812,25172233.0
2009-10-22 06:49:00,0.96821,0.96847,0.96821,0.96847,20384053.0
2009-10-22 06:50:00,0.96839,0.96854,0.96828,0.96828,26328584.0
2009-10-22 06:51:00,0.96832,0.96835,0.9681,0.9683,11664768.0
2009-10-22 06:52:00,0.96824,0.96836,0.96817,0.96826,10103646.0
2009-10-22 06:53:00,0.96804,0.9682,0.96802,0.96819,8323625.0
2009-10-22 06:54:00,0.96826,0.96839,0.96824,0.96839,12076044.0
2009-10-22 06:55:00,0.96633,0.96815,0.96633,0.96815,9311379.0
2009-10-22 06:56:00,0.96849,0.96868,0.96849,0.96868,21971243.0
2009-10-22 06:57:00,0.9679,0.9688,0.9679,0.96857,13571681.0
2009-10-22 06:58:00,0.96857,0.9686,0.96844,0.9685,17896151.0
2009-10-22 06:59:00,0.96857,0.96868,0.96831,0.96831,7052479.0
2009-10-22 07:00:00,0.96831,0.96831,0.96781,0.96808,22690379.0
2009-10-22 07:01:00,0.96809,0.96834,0.96809,0.96811,12642383.0
2009-10-22 07:02:00,0.96804,0.96804,0.96777,0.96777,21643894.0
2009-10-22 07:03:00,0.96792,0.96792,0.96761,0.96781,19767207.0
2009-10-22 07:04:00,0.96768,0.96796,0.96768,0.96777,18726304.0
2009-10-22 07:05:00,0.96782,0.96782,0.96767,0.96772,11721280.0
2009-10-22 07:06:00,0.96767,0.96782,0.96765,0.96765,16703088.0
2009-10-22 07:07:00,0.96757,0.9681,0.96757,0.96779,13029760.0
2009-10-22 07:08:00,0.9676,0.96767,0.96754,0.96757,14211412.0
2009-10-22 07:09:00,0.9676,0.96783,0.9676,0.96763,9289616.0
2009-10-22 07:10:00,0.96766,0.96774,0.96756,0.96762,9724250.0
2009-10-22 07:11:00,0.96752,0.96771,0.96747,0.96747,12447836.0
2009-10-22 07:12:00,0.96753,0.96797,0.96753,0.96797,8573177.0
2009-10-22 07:13:00,0.96797,0.96797,0.96769,0.9677,26972970.0
2009-10-22 07:14:00,0.96762,0.96766,0.96749,0.96751,14447167.0
2009-10-22 07:15:00,0.96752,0.9677,0.96746,0.9675,10828876.0
2009-10-22 07:16:00,0.96766,0.96788,0.96766,0.96773,13648448.0
2009-10-22 07:17:00,0.96758,0.96773,0.96736,0.96773,15874640.0
2009-10-22 07:18:00,0.96775,0.96781,0.96764,0.96769,10410518.0
2009-10-22 07:19:00,0.96772,0.96794,0.96772,0.96788,13557958.0
2009-10-22 07:20:00,0.96792,0.96792,0.96771,0.96771,13392184.0
2009-10-22 07:21:00,0.96789,0.96805,0.96778,0.96778,12708291.0
2009-10-22 07:22:00,0.96808,0.96819,0.96807,0.96819,17956743.0
2009-10-22 07:23:00,0.96826,0.9684,0.96798,0.96798,10248791.0
2009-10-22 07:24:00,0.96804,0.96822,0.96804,0.96822,9930010.0
2009-10-22 07:25:00,0.96797,0.96797,0.96748,0.96748,19396034.0
2009-10-22 07:26:00,0.96753,0.96763,0.96747,0.96747,27077027.0
2009-10-22 07:27:00,0.96749,0.96783,0.96749,0.96759,15408066.0
2009-10-22 07:28:00,0.96763,0.96776,0.9676,0.96767,13235784.0
2009-10-22 07:29:00,0.96757,0.9678,0.96757,0.96772,14428300.0
2009-10-22 07:30:00,0.96751,0.96766,0.96728,0.96766,12515209.0
2009-10-22 07:31:00,0.9678,0.96789,0.96756,0.96789,8850736.0
2009-10-22 07:32:00,0.96784,0.96799,0.9677,0.9678,20642120.0
2009-10-22 07:33:00,0.96787,0.96787,0.96755,0.96778,22097958.0
2009-10-22 07:34:00,0.9677,0.96783,0.9677,0.96777,11489747.0
2009-10-22 07:35:00,0.96761,0.96781,0.9676,0.96781,18129565.0
2009-10-22 07:36:00,0.9685,0.9685,0.96744,0.9677,10886470.0
2009-10-22 07:37:00,0.96797,0.96797,0.96782,0.96786,12335343.0
2009-10-22 07:38:00,0.96771,0.96773,0.96745,0.96773,12648715.0
2009-10-22 07:39:00,0.96766,0.96766,0.96729,0.96729,12948255.0
2009-10-22 07:40:00,0.96741,0.96773,0.96741,0.96773,12827341.0
2009-10-22 07:41:00,0.96768,0.96768,0.96743,0.96743,19587150.0
2009-10-22 07:42:00,0.9673,0.96738,0.96715,0.96715,13442543.0
2009-10-22 07:43:00,0.96705,0.96732,0.96705,0.9673,18435243.0
2009-10-22 07:44:00,0.9672,0.96723,0.96705,0.96714,6330950.0
2009-10-22 07:45:00,0.96721,0.96723,0.96707,0.9671,16101196.0
2009-10-22 07:46:00,0.96722,0.9673,0.96714,0.96714,22460489.0
2009-10-22 07:47:00,0.96718,0.96727,0.96703,0.96727,10212546.0
2009-10-22 07:48:00,0.96708,0.9672,0.96701,0.96701,12002175.0
2009-10-22 07:49:00,0.96684,0.96708,0.96684,0.96708,16263848.0
2009-10-22 07:50:00,0.96685,0.96713,0.96685,0.96705,12848751.0
2009-10-22 07:51:00,0.96705,0.96749,0.96705,0.96749,13242744.0
2009-10-22 07:52:00,0.96744,0.96744,0.96718,0.96718,9606660.0
2009-10-22 07:53:00,0.96726,0.96736,0.96709,0.96712,12136095.0
2009-10-22 07:54:00,0.96689,0.96722,0.96689,0.96698,16309589.0
2009-10-22 07:55:00,0.96702,0.96702,0.9668,0.96689,20791610.0
2009-10-22 07:56:00,0.96681,0.96731,0.96681,0.96731,15619716.0
2009-10-22 07:57:00,0.96728,0.96733,0.96711,0.96711,12592286.0
2009-10-22 07:58:00,0.96688,0.96697,0.96669,0.96691,8420559.0
2009-10-22 07:59:00,0.96693,0.96693,0.96663,0.96663,20308777.0
2009-10-22 08:00:00,0.96693,0.96693,0.96673,0.96673,11670644.0
2009-10-22 08:01:00,0.9666,0.96699,0.9666,0.96699,9117292.0
2009-10-22 08:02:00,0.96704,0.96714,0.96704,0.9671,10513206.0
2009-10-22 08:03:00,0.96722,0.96722,0.96684,0.96684,13419786.0
2009-10-22 08:04:00,0.96688,0.96712,0.96678,0.96686,14973811.0
2009-10-22 08:05:00,0.96689,0.96689,0.96676,0.96683,12973115.0
2009-10-22 08:06:00,0.96687,0.96707,0.96687,0.96693,11949048.0
2009-10-22 08:07:00,0.96705,0.9671,0.96688,0.9671,13072217.0
2009-10-22 08:08:00,0.96705,0.96722,0.96705,0.96713,10461623.0
2009-10-22 08:09:00,0.96724,0.96751,0.96717,0.96751,11656718.0
2009-10-22 08:10:00,0.96715,0.96732,0.96708,0.96732,14803299.0
2009-10-22 08:11:00,0.96716,0.96728,0.96713,0.96723,5547624.0
2009-10-22 08:12:00,0.9673,0.9673,0.96689,0.96689,12858277.0
2009-10-22 08:13:00,0.96687,0.96688,0.96671,0.96684,20124589.0
2009-10-22 08:14:00,0.96669,0.96689,0.96663,0.96663,8654352.0
2009-10-22 08:15:00,0.96655,0.96656,0.96629,0.96629,22653011.0
2009-10-22 08:16:00,0.96629,0.96629,0.96586,0.96586,7790728.0
2009-10-22 08:17:00,0.96621,0.9665,0.96621,0.96625,11674923.0
2009-10-22 08:18:00,0.96636,0.96656,0.96627,0.96628,10802317.0
2009-10-22 08:19:00,0.96645,0.96648,0.96633,0.96633,18312355.0
2009-10-22 08:20:00,0.96639,0.96658,0.96639,0.96658,18317123.0
2009-10-22 08:21:00,0.96676,0.96698,0.96668,0.96669,16664570.0
2009-10-22 08:22:00,0.96653,0.96653,0.96648,0.96648,12221900.0
2009-10-22 08:23:00,0.9663,0.9667,0.9663,0.9667,8637388.0
2009-10-22 08:24:00,0.96658,0.96672,0.96643,0.96643,16934340.0
2009-10-22 08:25:00,0.96642,0.96658,0.96642,0.96658,10686722.0
2009-10-22 08:26:00,0.96665,0.96671,0.96645,0.96645,20845424.0
2009-10-22 08:27:00,0.96638,0.96653,0.96632,0.96647,7765667.0
2009-10-22 08:28:00,0.96643,0.96666,0.9664,0.96659,10479464.0
2009-10-22 08:29:00,0.96657,0.9666,0.96642,0.96642,14899256.0
2009-10-22 08:30:00,0.96632,0.96696,0.96632,0.96696,7099743.0
2009-10-22 08:31:00,0.96689,0.96704,0.9667,0.9667,11612949.0
2009-10-22 08:32:00,0.96665,0.96686,0.96646,0.96646,7069724.0
2009-10-22 08:33:00,0.96642,0.9666,0.96639,0.96639,10013206.0
2009-10-22 08:34:00,0.96639,0.96704,0.96639,0.96704,11925725.0
2009-10-22 08:35:00,0.9669,0.96708,0.96681,0.96681,15061468.0
2009-10-22 08:36:00,0.96684,0.96709,0.96684,0.96695,10219692.0
2009-10-22 08:37:00,0.96693,0.96699,0.9669,0.96695,18026740.0
2009-10-22 08:38:00,0.96674,0.96684,0.96661,0.96684,16552107.0
2009-10-22 08:39:00,0.96655,0.96684,0.96655,0.96684,14308791.0
2009-10-22 08:40:00,0.96686,0.96687,0.96672,0.96675,11492501.0
2009-10-22 08:41:00,0.96679,0.96697,0.96679,0.96689,9778876.0
2009-10-22 08:42:00,0.96674,0.96704,0.96674,0.96704,17539122.0
2009-10-22 08:43:00,0.96694,0.96703,0.96687,0.96693,14995118.0
2009-10-22 08:44:00,0.96693,0.96707,0.96691,0.96704,16483673.0
2009-10-22 08:45:00,0.96694,0.96708,0.96684,0.96684,18832296.0
2009-10-22 08:46:00,0.96697,0.96697,0.96664,0.96674,12286218.0
2009-10-22 08:47:00,0.9667,0.96695,0.96668,0.96675,18337538.0
2009-10-22 08:48:00,0.96654,0.96654,0.96625,0.96625,8650091.0
2009-10-22 08:49:00,0.96616,0.9664,0.96611,0.9664,11256226.0
2009-10-22 08:50:00,0.96664,0.96665,0.96639,0.96657,13233964.0
2009-10-22 08:51:00,0.96643,0.96664,0.96635,0.96664,7798708.0
2009-10-22 08:52:00,0.96675,0.96687,0.96672,0.96672,9850165.0
2009-10-22 08:53:00,0.96682,0.96682,0.96648,0.96648,12151958.0
2009-10-22 08:54:00,0.96652,0.96652,0.96635,0.96647,8506844.0
2009-10-22 08:55:00,0.96629,0.96654,0.96629,0.96645,22330030.0
2009-10-22 08:56:00,0.96661,0.96691,0.96661,0.9667,12899091.0
2009-10-22 08:57:00,0.96673,0.96681,0.96661,0.96661,15137501.0
2009-10-22 08:58:00,0.96646,0.96663,0.96646,0.96661,12108185.0
2009-10-22 08:59:00,0.96667,0.96715,0.96667,0.96707,22449872.0
2009-10-22 09:00:00,0.96712,0.96712,0.96657,0.96657,18603956.0
2009-10-22 09:01:00,0.96649,0.96649,0.96606,0.9663,17281249.0
2009-10-22 09:02:00,0.96632,0.96659,0.9663,0.9663,17899187.0
2009-10-22 09:03:00,0.96641,0.96657,0.9663,0.9663,4304440.0
2009-10-22 09:04:00,0.96643,0.96669,0.96643,0.96664,20936721.0
2009-10-22 09:05:00,0.96668,0.96698,0.96656,0.96698,22734857.0
2009-10-22 09:06:00,0.96686,0.96727,0.96686,0.96727,12776387.0
2009-10-22 09:07:00,0.96701,0.96721,0.96695,0.96695,12549929.0
2009-10-22 09:08:00,0.96695,0.96714,0.96684,0.967,22242530.0
2009-10-22 09:09:00,0.9671,0.96732,0.96698,0.96732,4875645.0
2009-10-22 09:10:00,0.96704,0.96717,0.96687,0.96715,13517407.0
2009-10-22 09:11:00,0.96723,0.96723,0.96673,0.96698,19656612.0
2009-10-22 09:12:00,0.96684,0.96689,0.96668,0.96689,9756304.0
2009-10-22 09:13:00,0.96686,0.96686,0.96635,0.96644,12494389.0
2009-10-22 09:14:00,0.96635,0.96678,0.96635,0.96672,8305109.0
2009-10-22 09:15:00,0.96683,0.96698,0.96683,0.96698,13256837.0
2009-10-22 09:16:00,0.96707,0.96716,0.96684,0.96684,32041646.0
2009-10-22 09:17:00,0.96687,0.9671,0.96686,0.9671,17535156.0
2009-10-22 09:18:00,0.96684,0.96715,0.96672,0.96672,14907244.0
2009-10-22 09:19:00,0.96678,0.96706,0.9666,0.9666,15506656.0
2009-10-22 09:20:00,0.96666,0.96716,0.96666,0.96716,17572490.0
2009-10-22 09:21:00,0.96729,0.96737,0.96701,0.96701,14038573.0
2009-10-22 09:22:00,0.96721,0.96721,0.96701,0.96701,8325115.0
2009-10-22 09:23:00,0.96697,0.96697,0.96667,0.96677,14852095.0
2009-10-22 09:24:00,0.96672,0.96701,0.96672,0.96694,10025946.0
2009-10-22 09:25:00,0.96696,0.9672,0.96684,0.9672,8692762.0
2009-10-22 09:26:00,0.96732,0.96732,0.96697,0.96697,17781227.0
2009-10-22 09:27:00,0.96691,0.96691,0.96665,0.96683,13522977.0
2009-10-22 09:28:00,0.96698,0.96711,0.96681,0.96681,14026467.0
2009-10-22 09:29:00,0.96681,0.96697,0.96662,0.96697,11387434.0
2009-10-22 09:30:00,0.96726,0.96726,0.96706,0.96718,14215524.0
2009-10-22 09:31:00,0.96694,0.96715,0.96692,0.96692,20716190.0
2009-10-22 09:32:00,0.96696,0.9671,0.96694,0.9671,12145652.0
2009-10-22 09:33:00,0.9671,0.96734,0.96707,0.96734,14680009.0
2009-10-22 09:34:00,0.96723,0.96733,0.96713,0.96733,15207475.0
2009-10-22 09:35:00,0.96738,0.96738,0.96719,0.96728,29114991.0
2009-10-22 09:36:00,0.9675,0.9677,0.96745,0.9677,13670056.0
2009-10-22 09:37:00,0.96749,0.96762,0.9673,0.9673,10760507.0
2009-10-22 09:38:00,0.96728,0.96736,0.96708,0.9672,16457282.0
2009-10-22 09:39:00,0.96728,0.96745,0.96726,0.96728,47339978.0
2009-10-22 09:40:00,0.96735,0.96758,0.96735,0.96744,17273094.0
2009-10-22 09:41:00,0.96754,0.96756,0.96721,0.96721,15132670.0
2009-10-22 09:42:00,0.96711,0.96769,0.96711,0.96746,7156904.0
2009-10-22 09:43:00,0.96752,0.96784,0.96752,0.96784,21521317.0
2009-10-22 09:44:00,0.96784,0.96784,0.96735,0.96746,6916175.0
2009-10-22 09:45:00,0.96747,0.96777,0.96747,0.96777,8242617.0
2009-10-22 09:46:00,0.9679,0.9679,0.96758,0.96758,15354994.0
2009-10-22 09:47:00,0.96744,0.96751,0.96722,0.96722,13396412.0
2009-10-22 09:48:00,0.96701,0.96741,0.96701,0.96741,18679943.0
2009-10-22 09:49:00,0.96721,0.96732,0.96719,0.96731,6181022.0
2009-10-22 09:50:00,0.96729,0.96737,0.96699,0.96737,18340877.0
2009-10-22 09:51:00,0.96727,0.96744,0.96723,0.96744,20692968.0
2009-10-22 09:52:00,0.9673,0.96774,0.9673,0.96759,22415153.0
2009-10-22 09:53:00,0.9675,0.9675,0.96736,0.96744,12056778.0
2009-10-22 09:54:00,0.96744,0.96744,0.96723,0.96723,7902563.0
2009-10-22 09:55:00,0.96731,0.96731,0.96716,0.96725,35462650.0
2009-10-22 09:56:00,0.96744,0.96751,0.96739,0.96743,7319760.0
2009-10-22 09:57:00,0.96744,0.9676,0.96728,0.9676,9079103.0
2009-10-22 09:58:00,0.96768,0.96784,0.96767,0.9678,11222435.0
2009-10-22 09:59:00,0.96782,0.96786,0.9677,0.96786,9998038.0
2009-10-22 10:00:00,0.9678,0.9679,0.96778,0.96783,33827104.0
2009-10-22 10:01:00,0.96768,0.96788,0.96762,0.96762,26279711.0
2009-10-22 10:02:00,0.96754,0.96772,0.96754,0.96761,11121213.0
2009-10-22 10:03:00,0.96746,0.96759,0.96746,0.96759,7304727.0
2009-10-22 10:04:00,0.9675,0.96783,0.96727,0.96763,10455450.0
2009-10-22 10:05:00,0.96737,0.9678,0.96727,0.96735,12943057.0
2009-10-22 10:06:00,0.96685,0.96812,0.96685,0.96803,10507060.0
2009-10-22 10:07:00,0.96803,0.9685,0.9677,0.96813,21805547.0
2009-10-22 10:08:00,0.96813,0.9684,0.9677,0.968,18158812.0
2009-10-22 10:09:00,0.9672,0.96825,0.9672,0.96803,15300979.0
2009-10-22 10:10:00,0.96793,0.96813,0.96743,0.96793,13749798.0
2009-10-22 10:11:00,0.96783,0.96823,0.96673,0.96803,22052176.0
2009-10-22 10:12:00,0.96713,0.96803,0.96713,0.96783,14378693.0
2009-10-22 10:13:00,0.96783,0.96787,0.96735,0.96777,10181026.0
2009-10-22 10:14:00,0.96765,0.96803,0.96755,0.968,20893816.0
2009-10-22 10:15:00,0.96783,0.9682,0.9672,0.96795,13271355.0
2009-10-22 10:16:00,0.96792,0.96833,0.9676,0.9679,15625095.0
2009-10-22 10:17:00,0.96807,0.96827,0.96677,0.96815,14570182.0
2009-10-22 10:18:00,0.9681,0.96823,0.9674,0.96783,11471908.0
2009-10-22 10:19:00,0.9678,0.96803,0.9674,0.9677,17703298.0
2009-10-22 10:20:00,0.96752,0.96805,0.9672,0.9675,17838988.0
2009-10-22 10:21:00,0.9669,0.9678,0.9669,0.9674,12900893.0
2009-10-22 10:22:00,0.9675,0.96763,0.9668,0.96763,9986115.0
2009-10-22 10:23:00,0.96735,0.9678,0.9666,0.9666,15558400.0
2009-10-22 10:24:00,0.96725,0.96783,0.967,0.96732,22716576.0
2009-10-22 10:25:00,0.96725,0.96772,0.96703,0.96765,21325727.0
2009-10-22 10:26:00,0.9676,0.9676,0.96673,0.96707,13143236.0
2009-10-22 10:27:00,0.96623,0.9675,0.96623,0.96743,8945773.0
2009-10-22 10:28:00,0.96743,0.9678,0.96722,0.9677,19448942.0
2009-10-22 10:29:00,0.96747,0.96773,0.9672,0.9676,21253571.0
2009-10-22 10:30:00,0.9678,0.96822,0.9669,0.96793,14358738.0
2009-10-22 10:31:00,0.96793,0.96843,0.96763,0.9682,26472174.0
2009-10-22 10:32:00,0.96793,0.96845,0.9675,0.9682,21466065.0
2009-10-22 10:33:00,0.9682,0.9684,0.9675,0.9684,13175512.0
2009-10-22 10:34:00,0.9683,0.96833,0.9676,0.96803,20731456.0
2009-10-22 10:35:00,0.96777,0.96823,0.96673,0.96773,18495599.0
2009-10-22 10:36:00,0.9671,0.96773,0.96683,0.96723,13447301.0
2009-10-22 10:37:00,0.96723,0.96735,0.9666,0.96682,10544463.0
2009-10-22 10:38:00,0.96697,0.9672,0.96615,0.96663,10723710.0
2009-10-22 10:39:00,0.9659,0.9671,0.9659,0.9665,12125765.0
2009-10-22 10:40:00,0.96643,0.96693,0.96593,0.96673,23131835.0
2009-10-22 10:41:00,0.96633,0.96673,0.9658,0.96615,11411189.0
2009-10-22 10:42:00,0.9655,0.9668,0.9655,0.9665,7184706.0
2009-10-22 10:43:00,0.9667,0.96687,0.9658,0.9666,11542220.0
2009-10-22 10:44:00,0.9664,0.96683,0.96603,0.9666,18259790.0
2009-10-22 10:45:00,0.96643,0.9669,0.966,0.96625,13985134.0
2009-10-22 10:46:00,0.9662,0.96687,0.96593,0.96683,19641116.0
2009-10-22 10:47:00,0.96685,0.96743,0.9666,0.96723,20195355.0
2009-10-22 10:48:00,0.96653,0.96773,0.96653,0.96773,7797416.0
2009-10-22 10:49:00,0.96773,0.96785,0.9671,0.9676,20288751.0
2009-10-22 10:50:00,0.9676,0.9679,0.9669,0.9679,14960526.0
2009-10-22 10:51:00,0.96753,0.96813,0.967,0.96782,14502750.0
2009-10-22 10:52:00,0.968,0.9681,0.96743,0.96797,9994860.0
2009-10-22 10:53:00,0.968,0.96825,0.96753,0.96783,14830412.0
2009-10-22 10:54:00,0.9679,0.96827,0.9673,0.9679,13171218.0
2009-10-22 10:55:00,0.9677,0.96803,0.96733,0.96783,19994031.0
2009-10-22 10:56:00,0.9679,0.9681,0.9673,0.9678,15531501.0
2009-10-22 10:57:00,0.9671,0.96803,0.9671,0.96763,12765690.0
2009-10-22 10:58:00,0.96773,0.96803,0.96733,0.96767,17625735.0
2009-10-22 10:59:00,0.96772,0.9683,0.96753,0.9682,16664337.0
2009-10-22 11:00:00,0.96727,0.96815,0.96727,0.96772,19082996.0
2009-10-22 11:01:00,0.96765,0.9679,0.96675,0.9675,10959523.0
2009-10-22 11:02:00,0.9677,0.968,0.9673,0.96743,12848617.0
2009-10-22 11:03:00,0.96713,0.96787,0.96683,0.96773,11589008.0
2009-10-22 11:04:00,0.96753,0.9684,0.96742,0.9679,21164737.0
2009-10-22 11:05:00,0.96792,0.96807,0.96712,0.96712,14027477.0
2009-10-22 11:06:00,0.96783,0.96803,0.9668,0.968,19976076.0
2009-10-22 11:07:00,0.96777,0.96843,0.96677,0.96812,16708087.0
2009-10-22 11:08:00,0.96805,0.96863,0.9678,0.96833,16229837.0
2009-10-22 11:09:00,0.96832,0.96865,0.96775,0.96835,19080317.0
2009-10-22 11:10:00,0.9683,0.96875,0.96787,0.9685,20028979.0
2009-10-22 11:11:00,0.96863,0.96927,0.96833,0.96843,11757451.0
2009-10-22 11:12:00,0.96805,0.9689,0.96805,0.96845,14396872.0
2009-10-22 11:13:00,0.96847,0.96847,0.96723,0.9681,17166285.0
2009-10-22 11:14:00,0.9681,0.96853,0.9681,0.96833,15640062.0
2009-10-22 11:15:00,0.96743,0.96857,0.96743,0.9684,14492452.0
2009-10-22 11:16:00,0.9684,0.9687,0.9681,0.9685,13022879.0
2009-10-22 11:17:00,0.96863,0.96883,0.96737,0.96737,7900257.0
2009-10-22 11:18:00,0.96823,0.96823,0.96763,0.9679,14064170.0
2009-10-22 11:19:00,0.96813,0.9683,0.96762,0.96793,10800929.0
2009-10-22 11:20:00,0.96803,0.96825,0.96767,0.968,22313683.0
2009-10-22 11:21:00,0.968,0.96815,0.96715,0.96767,14701318.0
2009-10-22 11:22:00,0.96763,0.96773,0.9673,0.96753,12494065.0
2009-10-22 11:23:00,0.9676,0.9679,0.96725,0.96773,20687144.0
2009-10-22 11:24:00,0.96693,0.9678,0.96693,0.96715,9392904.0
2009-10-22 11:25:00,0.96755,0.96765,0.967,0.96755,15029895.0
2009-10-22 11:26:00,0.9676,0.9677,0.96693,0.9672,17121727.0
2009-10-22 11:27:00,0.96673,0.9677,0.96673,0.96757,10199375.0
2009-10-22 11:28:00,0.96745,0.96753,0.96652,0.9668,18915210.0
2009-10-22 11:29:00,0.9668,0.96723,0.9661,0.9669,17891096.0
2009-10-22 11:30:00,0.96603,0.96703,0.96603,0.96647,11212338.0
2009-10-22 11:31:00,0.96663,0.96675,0.96613,0.96643,9798046.0
2009-10-22 11:32:00,0.9664,0.9668,0.9658,0.9658,10283681.0
2009-10-22 11:33:00,0.96613,0.96677,0.966,0.96612,25830436.0
2009-10-22 11:34:00,0.9668,0.9668,0.96603,0.9664,12097753.0
2009-10-22 11:35:00,0.96623,0.9668,0.9659,0.9662,24364498.0
2009-10-22 11:36:00,0.96565,0.96633,0.96565,0.96633,2898834.0
2009-10-22 11:37:00,0.96593,0.96643,0.9658,0.9663,11162924.0
2009-10-22 11:38:00,0.9662,0.96643,0.9659,0.96615,18225035.0
2009-10-22 11:39:00,0.96545,0.96675,0.96545,0.96642,12902747.0
2009-10-22 11:40:00,0.96667,0.96763,0.96633,0.9676,15032303.0
2009-10-22 11:41:00,0.9675,0.96803,0.96723,0.96783,18024562.0
2009-10-22 11:42:00,0.96791,0.96826,0.96791,0.9682,9293400.0
2009-10-22 11:43:00,0.9681,0.9681,0.96774,0.9681,17718957.0
2009-10-22 11:44:00,0.96821,0.9683,0.9682,0.9682,8279915.0
2009-10-22 11:45:00,0.96804,0.96804,0.96781,0.96793,21285350.0
2009-10-22 11:46:00,0.96774,0.96801,0.96774,0.96786,11860939.0
2009-10-22 11:47:00,0.96801,0.96814,0.96786,0.96796,15711730.0
2009-10-22 11:48:00,0.96782,0.96788,0.96773,0.96778,23027353.0
2009-10-22 11:49:00,0.96785,0.96787,0.9673,0.9673,16476662.0
2009-10-22 11:50:00,0.96737,0.96773,0.96737,0.96773,23335854.0
2009-10-22 11:51:00,0.9677,0.96786,0.9675,0.96768,20632936.0
2009-10-22 11:52:00,0.96765,0.96765,0.96745,0.96751,14646359.0
2009-10-22 11:53:00,0.96733,0.96749,0.96733,0.96742,23406272.0
2009-10-22 11:54:00,0.96727,0.96744,0.96723,0.96724,12920270.0
2009-10-22 11:55:00,0.96724,0.9676,0.96724,0.9676,13335484.0
2009-10-22 11:56:00,0.96765,0.96775,0.96754,0.96775,12556127.0
2009-10-22 11:57:00,0.96759,0.96782,0.96759,0.96782,18858267.0
2009-10-22 11:58:00,0.96775,0.96799,0.96775,0.9679,8879099.0
2009-10-22 11:59:00,0.96769,0.96802,0.96769,0.96792,6604141.0
2009-10-22 12:00:00,0.96816,0.96819,0.96809,0.96819,29355451.0
2009-10-22 12:01:00,0.96803,0.96803,0.96775,0.96788,5963469.0
2009-10-22 12:02:00,0.96784,0.96828,0.96784,0.96826,22333101.0
2009-10-22 12:03:00,0.96829,0.96849,0.96829,0.9683,8542238.0
2009-10-22 12:04:00,0.96839,0.96848,0.96837,0.96846,12160406.0
2009-10-22 12:05:00,0.96833,0.96858,0.96833,0.96858,22224223.0
2009-10-22 12:06:00,0.96854,0.9686,0.96851,0.96851,9789956.0
2009-10-22 12:07:00,0.96841,0.9686,0.96841,0.96853,16811463.0
2009-10-22 12:08:00,0.96852,0.96856,0.96837,0.96855,11976810.0
2009-10-22 12:09:00,0.96855,0.96858,0.96852,0.96855,17270413.0
2009-10-22 12:10:00,0.96873,0.96896,0.96869,0.96896,16445648.0
2009-10-22 12:11:00,0.96891,0.96925,0.96891,0.96925,17091301.0
2009-10-22 12:12:00,0.96908,0.9691,0.96889,0.9691,14272008.0
2009-10-22 12:13:00,0.96925,0.96925,0.96907,0.96915,8108348.0
2009-10-22 12:14:00,0.9689,0.96904,0.96871,0.96904,16067321.0
2009-10-22 12:15:00,0.96921,0.96921,0.96904,0.96909,8543830.0
2009-10-22 12:16:00,0.96905,0.96933,0.96905,0.96922,9218719.0
2009-10-22 12:17:00,0.96929,0.96946,0.96902,0.96945,15097920.0
2009-10-22 12:18:00,0.96962,0.96962,0.96898,0.96913,12448950.0
2009-10-22 12:19:00,0.96911,0.96955,0.96911,0.96955,18707837.0
2009-10-22 12:20:00,0.96797,0.96953,0.96797,0.9695,16836134.0
2009-10-22 12:21:00,0.96941,0.96966,0.96941,0.96966,16828208.0
2009-10-22 12:22:00,0.96978,0.96978,0.9696,0.9696,8475389.0
2009-10-22 12:23:00,0.96941,0.96953,0.9692,0.9692,17105044.0
2009-10-22 12:24:00,0.96919,0.96954,0.96908,0.96928,18448951.0
2009-10-22 12:25:00,0.96948,0.96967,0.96946,0.96947,16482986.0
2009-10-22 12:26:00,0.96957,0.96967,0.96957,0.9696,14751370.0
2009-10-22 12:27:00,0.96952,0.96964,0.96945,0.9695,27456601.0
2009-10-22 12:28:00,0.96932,0.96953,0.96932,0.96938,14536848.0
2009-10-22 12:29:00,0.96956,0.96974,0.96956,0.96974,12229239.0
2009-10-22 12:30:00,0.96984,0.96984,0.96948,0.96948,10902676.0
2009-10-22 12:31:00,0.96959,0.96959,0.96912,0.96912,14565629.0
2009-10-22 12:32:00,0.96954,0.96962,0.96943,0.96943,18956922.0
2009-10-22 12:33:00,0.96966,0.96966,0.96949,0.96959,13787464.0
2009-10-22 12:34:00,0.96973,0.96996,0.96973,0.96973,8845849.0
2009-10-22 12:35:00,0.96965,0.96982,0.96965,0.96972,6918596.0
2009-10-22 12:36:00,0.96961,0.96975,0.96938,0.96938,20428126.0
2009-10-22 12:37:00,0.96935,0.96978,0.96935,0.96978,14266779.0
2009-10-22 12:38:00,0.96971,0.96984,0.96971,0.96978,24713702.0
2009-10-22 12:39:00,0.96984,0.96984,0.96972,0.96979,9630714.0
2009-10-22 12:40:00,0.96974,0.96995,0.96974,0.96983,27151499.0
2009-10-22 12:41:00,0.96992,0.96992,0.96953,0.96961,22240748.0
2009-10-22 12:42:00,0.96963,0.96977,0.96953,0.96953,18659674.0
2009-10-22 12:43:00,0.96977,0.96977,0.96947,0.9695,9566825.0
2009-10-22 12:44:00,0.96944,0.96953,0.96933,0.96935,12102198.0
2009-10-22 12:45:00,0.96954,0.96965,0.96925,0.96944,10032913.0
2009-10-22 12:46:00,0.96936,0.96936,0.96916,0.96916,6899584.0
2009-10-22 12:47:00,0.96912,0.96928,0.96905,0.96923,10095083.0
2009-10-22 12:48:00,0.96915,0.96915,0.96894,0.969,14363090.0
2009-10-22 12:49:00,0.96918,0.96947,0.96918,0.96942,24517030.0
2009-10-22 12:50:00,0.96949,0.96954,0.96922,0.96954,14604953.0
2009-10-22 12:51:00,0.96941,0.96957,0.96941,0.96941,21340217.0
2009-10-22 12:52:00,0.96951,0.96966,0.96951,0.96963,15526205.0
2009-10-22 12:53:00,0.96961,0.96965,0.96953,0.96958,10973790.0
2009-10-22 12:54:00,0.96958,0.96958,0.96934,0.96958,14788094.0
2009-10-22 12:55:00,0.96956,0.96956,0.9694,0.96951,11077985.0
2009-10-22 12:56:00,0.9693,0.9693,0.96906,0.96914,21198109.0
2009-10-22 12:57:00,0.9692,0.96931,0.96915,0.9692,18173982.0
2009-10-22 12:58:00,0.96913,0.96923,0.969,0.969,12273225.0
2009-10-22 12:59:00,0.96908,0.96928,0.96903,0.96903,14099534.0
2009-10-22 13:00:00,0.96918,0.96918,0.96898,0.969,9324253.0
2009-10-22 13:01:00,0.96907,0.96943,0.96907,0.96925,6577505.0
2009-10-22 13:02:00,0.96922,0.96927,0.96892,0.96927,10524698.0
2009-10-22 13:03:00,0.96907,0.96919,0.96884,0.96919,8471991.0
2009-10-22 13:04:00,0.96926,0.96935,0.96908,0.96918,9863095.0
2009-10-22 13:05:00,0.96917,0.9697,0.96917,0.9697,17432538.0
2009-10-22 13:06:00,0.9697,0.96982,0.96963,0.96966,6743743.0
2009-10-22 13:07:00,0.96976,0.96976,0.96946,0.96946,20519501.0
2009-10-22 13:08:00,0.96957,0.96957,0.96929,0.96934,15063731.0
2009-10-22 13:09:00,0.96929,0.96929,0.96908,0.96927,17120472.0
2009-10-22 13:10:00,0.96918,0.96936,0.96912,0.96915,9191125.0
2009-10-22 13:11:00,0.96912,0.96928,0.96904,0.96904,13450738.0
2009-10-22 13:12:00,0.96894,0.96915,0.96894,0.96915,7315324.0
2009-10-22 13:13:00,0.9691,0.96932,0.96907,0.96907,24391570.0
2009-10-22 13:14:00,0.9692,0.96936,0.9692,0.96936,10231743.0
2009-10-22 13:15:00,0.96924,0.96964,0.96924,0.96964,16618196.0
2009-10-22 13:16:00,0.96954,0.9697,0.96952,0.9697,18777868.0
2009-10-22 13:17:00,0.9696,0.96982,0.96954,0.96954,10064494.0
2009-10-22 13:18:00,0.96954,0.96964,0.96946,0.96964,18325076.0
2009-10-22 13:19:00,0.96964,0.96977,0.96954,0.96954,15332420.0
2009-10-22 13:20:00,0.96966,0.96989,0.96966,0.96968,14092090.0
2009-10-22 13:21:00,0.96996,0.96996,0.96964,0.96968,28967587.0
2009-10-22 13:22:00,0.96964,0.96968,0.96947,0.96947,12129596.0
2009-10-22 13:23:00,0.96941,0.96946,0.96923,0.96923,22629585.0
2009-10-22 13:24:00,0.96918,0.96918,0.96868,0.96868,19112009.0
2009-10-22 13:25:00,0.96883,0.96914,0.96863,0.96863,24138748.0
2009-10-22 13:26:00,0.96852,0.96868,0.9685,0.96863,16724300.0
2009-10-22 13:27:00,0.96867,0.96867,0.96836,0.96844,19755096.0
2009-10-22 13:28:00,0.96813,0.96848,0.96813,0.96838,8897561.0
2009-10-22 13:29:00,0.96847,0.96847,0.96831,0.96831,7808680.0
2009-10-22 13:30:00,0.96848,0.96858,0.96833,0.9684,21015357.0
2009-10-22 13:31:00,0.96834,0.9686,0.96814,0.96814,9503212.0
2009-10-22 13:32:00,0.96809,0.96818,0.9679,0.96802,13161985.0
2009-10-22 13:33:00,0.96798,0.96802,0.96786,0.96786,22688235.0
2009-10-22 13:34:00,0.96793,0.9684,0.96793,0.9684,9073089.0
2009-10-22 13:35:00,0.96836,0.96845,0.96804,0.96804,31734750.0
2009-10-22 13:36:00,0.96817,0.96845,0.96813,0.96843,12733845.0
2009-10-22 13:37:00,0.96847,0.96849,0.96838,0.96842,11023607.0
2009-10-22 13:38:00,0.96837,0.96853,0.96829,0.96829,10793848.0
2009-10-22 13:39:00,0.96855,0.96881,0.96855,0.96867,11281166.0
2009-10-22 13:40:00,0.96868,0.96868,0.9684,0.9684,12391176.0
2009-10-22 13:41:00,0.96842,0.96842,0.96815,0.96815,23666361.0
2009-10-22 13:42:00,0.9683,0.96845,0.96818,0.96837,18898321.0
2009-10-22 13:43:00,0.96852,0.96852,0.96825,0.96827,11545244.0
2009-10-22 13:44:00,0.96804,0.96822,0.96795,0.96795,17932646.0
2009-10-22 13:45:00,0.96816,0.96827,0.96805,0.9682,15286228.0
2009-10-22 13:46:00,0.96833,0.96849,0.96823,0.96823,13585948.0
2009-10-22 13:47:00,0.9682,0.96832,0.96811,0.96817,19246140.0
2009-10-22 13:48:00,0.96814,0.9683,0.96803,0.96813,9162148.0
2009-10-22 13:49:00,0.96813,0.96837,0.96813,0.96837,20858331.0
2009-10-22 13:50:00,0.9684,0.96853,0.9684,0.96853,8552386.0
2009-10-22 13:51:00,0.96845,0.96851,0.96817,0.96819,14384703.0
2009-10-22 13:52:00,0.96827,0.96831,0.96816,0.96819,9333816.0
2009-10-22 13:53:00,0.96821,0.96832,0.96821,0.96832,14637238.0
2009-10-22 13:54:00,0.96827,0.96886,0.96827,0.96886,11185365.0
2009-10-22 13:55:00,0.96892,0.96893,0.96886,0.96891,13154604.0
2009-10-22 13:56:00,0.96896,0.96939,0.96896,0.96906,12686968.0
2009-10-22 13:57:00,0.969,0.96912,0.96883,0.96908,25493367.0
2009-10-22 13:58:00,0.96909,0.96925,0.96905,0.96912,17017655.0
2009-10-22 13:59:00,0.96928,0.96928,0.96892,0.96907,25588218.0
2009-10-22 14:00:00,0.96901,0.96911,0.96888,0.96911,15065492.0
2009-10-22 14:01:00,0.96911,0.96916,0.96909,0.96909,10280990.0
2009-10-22 14:02:00,0.96899,0.96909,0.96899,0.96899,11243632.0
2009-10-22 14:03:00,0.96887,0.96888,0.96878,0.96888,5155593.0
2009-10-22 14:04:00,0.96891,0.96934,0.96891,0.9691,22680067.0
2009-10-22 14:05:00,0.96922,0.96922,0.969,0.96919,16540668.0
2009-10-22 14:06:00,0.96898,0.96933,0.96898,0.96933,14523776.0
2009-10-22 14:07:00,0.96882,0.96898,0.96877,0.96877,15311248.0
2009-10-22 14:08:00,0.96851,0.96854,0.96846,0.96847,17240011.0
2009-10-22 14:09:00,0.96867,0.96867,0.96847,0.96856,21798784.0
2009-10-22 14:10:00,0.96866,0.9688,0.96858,0.9688,10471253.0
2009-10-22 14:11:00,0.96873,0.96897,0.96854,0.96885,30364003.0
2009-10-22 14:12:00,0.96866,0.96894,0.96866,0.96893,9326120.0
2009-10-22 14:13:00,0.96909,0.96914,0.96877,0.96891,11240327.0
2009-10-22 14:14:00,0.96885,0.96905,0.96865,0.96904,24873014.0
2009-10-22 14:15:00,0.96917,0.9693,0.96911,0.96916,19074531.0
2009-10-22 14:16:00,0.96916,0.96941,0.96916,0.96939,32737751.0
2009-10-22 14:17:00,0.96957,0.96984,0.9695,0.96984,8804659.0
2009-10-22 14:18:00,0.96982,0.96982,0.96951,0.96982,17131904.0
2009-10-22 14:19:00,0.96971,0.96971,0.96945,0.96968,13131502.0
2009-10-22 14:20:00,0.96961,0.9701,0.96961,0.9701,14804038.0
2009-10-22 14:21:00,0.97,0.97004,0.96992,0.96993,18136154.0
2009-10-22 14:22:00,0.96974,0.96993,0.96969,0.96993,14565797.0
2009-10-22 14:23:00,0.96989,0.97027,0.96965,0.96965,15636587.0
2009-10-22 14:24:00,0.96974,0.96974,0.96963,0.96972,24800545.0
2009-10-22 14:25:00,0.96956,0.96983,0.96956,0.96969,17608218.0
2009-10-22 14:26:00,0.96943,0.96981,0.96943,0.96979,15198391.0
2009-10-22 14:27:00,0.9698,0.97014,0.9698,0.97014,10912808.0
2009-10-22 14:28:00,0.97012,0.97012,0.96948,0.96956,17502517.0
2009-10-22 14:29:00,0.9694,0.96947,0.96859,0.96859,13287541.0
2009-10-22 14:30:00,0.96752,0.96848,0.96752,0.96848,10061853.0
2009-10-22 14:31:00,0.96888,0.96888,0.96828,0.96859,6306847.0
2009-10-22 14:32:00,0.96867,0.96905,0.96863,0.96905,10137245.0
2009-10-22 14:33:00,0.9689,0.96897,0.9688,0.96885,29152437.0
2009-10-22 14:34:00,0.96904,0.9692,0.96904,0.96911,10635020.0
2009-10-22 14:35:00,0.96913,0.96976,0.96913,0.96976,23445965.0
2009-10-22 14:36:00,0.96962,0.96997,0.96962,0.96963,15168200.0
2009-10-22 14:37:00,0.96943,0.96993,0.96943,0.96986,8111377.0
2009-10-22 14:38:00,0.96996,0.96996,0.96957,0.96957,7192040.0
2009-10-22 14:39:00,0.96957,0.96973,0.96957,0.96973,14246000.0
2009-10-22 14:40:00,0.96973,0.96973,0.96949,0.96966,14693745.0
2009-10-22 14:41:00,0.96948,0.96964,0.96939,0.96964,12987344.0
2009-10-22 14:42:00,0.96961,0.96976,0.96955,0.96976,7907789.0
2009-10-22 14:43:00,0.96999,0.97031,0.96999,0.97031,9259945.0
2009-10-22 14:44:00,0.97012,0.97012,0.96971,0.96971,25315836.0
2009-10-22 14:45:00,0.96988,0.97007,0.96973,0.96973,12955118.0
2009-10-22 14:46:00,0.96976,0.96978,0.96967,0.96967,10795374.0
2009-10-22 14:47:00,0.96979,0.96987,0.96959,0.96987,13532833.0
2009-10-22 14:48:00,0.9701,0.97012,0.96988,0.96997,15330727.0
2009-10-22 14:49:00,0.96977,0.97005,0.96977,0.96994,10954052.0
2009-10-22 14:50:00,0.96991,0.96995,0.96975,0.96995,20480943.0
2009-10-22 14:51:00,0.96974,0.96985,0.96956,0.96965,12073098.0
2009-10-22 14:52:00,0.96967,0.9698,0.96935,0.96935,13958883.0
2009-10-22 14:53:00,0.96931,0.96948,0.96924,0.96934,14534278.0
2009-10-22 14:54:00,0.96928,0.96938,0.9692,0.9692,16548817.0
2009-10-22 14:55:00,0.96926,0.96926,0.96861,0.96861,19052281.0
2009-10-22 14:56:00,0.96874,0.96878,0.96851,0.96851,22533068.0
2009-10-22 14:57:00,0.96877,0.96877,0.96833,0.96833,16654181.0
2009-10-22 14:58:00,0.96863,0.96863,0.9682,0.96825,18827915.0
2009-10-22 14:59:00,0.96824,0.96866,0.96824,0.96851,15961858.0
2009-10-22 15:00:00,0.96829,0.96859,0.96829,0.96859,15508179.0
2009-10-22 15:01:00,0.96865,0.96881,0.96858,0.96873,14147567.0
2009-10-22 15:02:00,0.96861,0.96886,0.96859,0.96882,15535914.0
2009-10-22 15:03:00,0.96884,0.96885,0.96855,0.96881,7980918.0
2009-10-22 15:04:00,0.96882,0.96899,0.96867,0.96867,11684149.0
2009-10-22 15:05:00,0.96865,0.96873,0.96838,0.96841,19904838.0
2009-10-22 15:06:00,0.9686,0.96874,0.96845,0.96845,5928429.0
2009-10-22 15:07:00,0.96856,0.96856,0.96832,0.96846,16124080.0
2009-10-22 15:08:00,0.9682,0.96835,0.96813,0.96813,14621945.0
2009-10-22 15:09:00,0.96813,0.96829,0.96812,0.96829,14966831.0
2009-10-22 15:10:00,0.96834,0.96834,0.96793,0.96793,34305465.0
2009-10-22 15:11:00,0.96801,0.96823,0.968,0.9681,11316280.0
2009-10-22 15:12:00,0.96807,0.96823,0.96801,0.96823,10674443.0
2009-10-22 15:13:00,0.96809,0.96809,0.96753,0.96753,6818289.0
2009-10-22 15:14:00,0.96751,0.96822,0.96751,0.96819,9177624.0
2009-10-22 15:15:00,0.96829,0.96833,0.96819,0.96819,7429109.0
2009-10-22 15:16:00,0.96818,0.96828,0.96811,0.96811,10370694.0
2009-10-22 15:17:00,0.96812,0.96842,0.96789,0.96842,14331030.0
2009-10-22 15:18:00,0.96827,0.96866,0.96817,0.96866,9530149.0
2009-10-22 15:19:00,0.9685,0.96905,0.96835,0.96878,28341176.0
2009-10-22 15:20:00,0.9689,0.9689,0.96853,0.96879,9609593.0
2009-10-22 15:21:00,0.96864,0.9689,0.96864,0.96874,8695576.0
2009-10-22 15:22:00,0.96882,0.96904,0.96882,0.96904,20419725.0
2009-10-22 15:23:00,0.96891,0.96915,0.96887,0.96915,15352389.0
2009-10-22 15:24:00,0.9691,0.96942,0.9691,0.96932,14903423.0
2009-10-22 15:25:00,0.96927,0.96942,0.96917,0.96917,17481785.0
2009-10-22 15:26:00,0.96917,0.96917,0.96904,0.96912,24271322.0
2009-10-22 15:27:00,0.96904,0.96926,0.96904,0.96916,12828622.0
2009-10-22 15:28:00,0.96918,0.96918,0.9687,0.9687,14284835.0
2009-10-22 15:29:00,0.9687,0.96878,0.96869,0.96876,17120322.0
2009-10-22 15:30:00,0.96858,0.96883,0.96858,0.96883,10908608.0
2009-10-22 15:31:00,0.96867,0.96868,0.96846,0.96846,17476619.0
2009-10-22 15:32:00,0.96851,0.96851,0.9682,0.9682,15479342.0
2009-10-22 15:33:00,0.96809,0.96812,0.968,0.96806,14455030.0
2009-10-22 15:34:00,0.96816,0.96827,0.96805,0.96805,14752987.0
2009-10-22 15:35:00,0.96785,0.9684,0.96785,0.9684,8283938.0
2009-10-22 15:36:00,0.9683,0.96837,0.96817,0.96836,10373942.0
2009-10-22 15:37:00,0.96842,0.96842,0.96814,0.96818,22000849.0
2009-10-22 15:38:00,0.96817,0.96833,0.96817,0.96821,16433650.0
2009-10-22 15:39:00,0.96829,0.9684,0.96818,0.9684,21709262.0
2009-10-22 15:40:00,0.96826,0.9683,0.96808,0.96808,5750281.0
2009-10-22 15:41:00,0.96822,0.96835,0.96822,0.96829,25367983.0
2009-10-22 15:42:00,0.96808,0.96819,0.96791,0.96791,19838628.0
2009-10-22 15:43:00,0.96799,0.96807,0.96782,0.96807,10579328.0
2009-10-22 15:44:00,0.96788,0.96814,0.96783,0.96814,13613699.0
2009-10-22 15:45:00,0.968,0.96806,0.96787,0.96787,16447595.0
2009-10-22 15:46:00,0.96779,0.96794,0.96779,0.96793,33016984.0
2009-10-22 15:47:00,0.96787,0.96807,0.9678,0.96801,18255389.0
2009-10-22 15:48:00,0.96798,0.96831,0.96798,0.96818,11984568.0
2009-10-22 15:49:00,0.96814,0.96829,0.96794,0.96808,17091478.0
2009-10-22 15:50:00,0.96793,0.96822,0.96787,0.96811,27751573.0
2009-10-22 15:51:00,0.96806,0.96835,0.96803,0.96829,18949645.0
2009-10-22 15:52:00,0.96821,0.96828,0.96813,0.96813,13033131.0
2009-10-22 15:53:00,0.96806,0.96819,0.96788,0.96806,8025049.0
2009-10-22 15:54:00,0.96781,0.96785,0.96748,0.96782,7446592.0
2009-10-22 15:55:00,0.96786,0.96823,0.96786,0.9681,17377251.0
2009-10-22 15:56:00,0.96809,0.96809,0.96795,0.96795,10877092.0
2009-10-22 15:57:00,0.96794,0.96794,0.9677,0.9677,12427377.0
2009-10-22 15:58:00,0.96761,0.96782,0.9675,0.9675,12894062.0
2009-10-22 15:59:00,0.96756,0.96762,0.96736,0.96748,20366187.0
2009-10-22 16:00:00,0.96771,0.96785,0.96767,0.96769,28612909.0
2009-10-22 16:01:00,0.96765,0.96795,0.9676,0.96787,12572411.0
2009-10-22 16:02:00,0.96794,0.96829,0.9678,0.96829,17298189.0
2009-10-22 16:03:00,0.96841,0.96874,0.96841,0.96873,14116742.0
2009-10-22 16:04:00,0.96865,0.969,0.9686,0.96884,20727008.0
2009-10-22 16:05:00,0.9689,0.9689,0.96862,0.96866,14754174.0
2009-10-22 16:06:00,0.96869,0.9689,0.96869,0.9689,7369231.0
2009-10-22 16:07:00,0.9691,0.9691,0.96882,0.96898,13676341.0
2009-10-22 16:08:00,0.96894,0.96902,0.96882,0.96882,19410840.0
2009-10-22 16:09:00,0.96884,0.96926,0.96882,0.96905,14712717.0
2009-10-22 16:10:00,0.96918,0.96918,0.96906,0.96906,35686365.0
2009-10-22 16:11:00,0.96904,0.96927,0.96904,0.96907,14046260.0
2009-10-22 16:12:00,0.96904,0.96904,0.96873,0.96873,9932477.0
2009-10-22 16:13:00,0.96856,0.96884,0.96856,0.96884,13186494.0
2009-10-22 16:14:00,0.96876,0.96903,0.96876,0.9688,10843746.0
2009-10-22 16:15:00,0.96897,0.9693,0.96897,0.9693,15530855.0
2009-10-22 16:16:00,0.96923,0.96923,0.96894,0.96894,9678450.0
2009-10-22 16:17:00,0.96897,0.96912,0.96883,0.96883,9860599.0
2009-10-22 16:18:00,0.9689,0.96905,0.96886,0.96892,13910922.0
2009-10-22 16:19:00,0.96875,0.96908,0.96875,0.96897,5758203.0
2009-10-22 16:20:00,0.96905,0.96917,0.9689,0.969,13940304.0
2009-10-22 16:21:00,0.96912,0.96912,0.96888,0.96907,14072794.0
2009-10-22 16:22:00,0.96897,0.96914,0.96892,0.96912,13538350.0
2009-10-22 16:23:00,0.96887,0.96916,0.96885,0.96915,16072359.0
2009-10-22 16:24:00,0.96914,0.9693,0.9689,0.9689,10702242.0
2009-10-22 16:25:00,0.96898,0.96908,0.9689,0.9689,5022652.0
2009-10-22 16:26:00,0.96886,0.96914,0.96886,0.96903,12955732.0
2009-10-22 16:27:00,0.96901,0.96939,0.96901,0.9693,9025533.0
2009-10-22 16:28:00,0.96944,0.96949,0.96911,0.96911,29158453.0
2009-10-22 16:29:00,0.96932,0.96932,0.96908,0.96908,10976323.0
2009-10-22 16:30:00,0.96919,0.96919,0.96757,0.96774,17965496.0
2009-10-22 16:31:00,0.96768,0.96785,0.9676,0.96768,6438454.0
2009-10-22 16:32:00,0.9677,0.96794,0.9677,0.96773,18861937.0
2009-10-22 16:33:00,0.9678,0.9678,0.96732,0.96744,15468898.0
2009-10-22 16:34:00,0.9675,0.96762,0.96737,0.96737,9815717.0
2009-10-22 16:35:00,0.9674,0.96754,0.9674,0.96749,16804413.0
2009-10-22 16:36:00,0.96753,0.96757,0.96705,0.96715,9988816.0
2009-10-22 16:37:00,0.96713,0.96722,0.96678,0.96701,15408927.0
2009-10-22 16:38:00,0.96701,0.96715,0.96701,0.96713,6355179.0
2009-10-22 16:39:00,0.96717,0.96739,0.96708,0.96739,13046839.0
2009-10-22 16:40:00,0.96747,0.96747,0.96732,0.96742,26053877.0
2009-10-22 16:41:00,0.96768,0.96768,0.9672,0.96737,13345393.0
2009-10-22 16:42:00,0.96729,0.96757,0.96727,0.96732,21685482.0
2009-10-22 16:43:00,0.96733,0.96733,0.96695,0.96695,29187304.0
2009-10-22 16:44:00,0.96711,0.96714,0.96699,0.96704,4262290.0
2009-10-22 16:45:00,0.9671,0.96715,0.96664,0.96664,7931892.0
2009-10-22 16:46:00,0.96657,0.96657,0.96618,0.9664,14708911.0
2009-10-22 16:47:00,0.96652,0.96657,0.96639,0.96657,22249329.0
2009-10-22 16:48:00,0.96679,0.9669,0.96662,0.96662,13997802.0
2009-10-22 16:49:00,0.96648,0.96659,0.96644,0.96657,13835232.0
2009-10-22 16:50:00,0.96648,0.9666,0.96645,0.96645,9165028.0
2009-10-22 16:51:00,0.9664,0.96687,0.9664,0.96687,20503230.0
2009-10-22 16:52:00,0.96721,0.96721,0.96671,0.96671,10405185.0
2009-10-22 16:53:00,0.96651,0.96667,0.96639,0.96646,10905072.0
2009-10-22 16:54:00,0.96641,0.96641,0.96613,0.96613,16755704.0
2009-10-22 16:55:00,0.96624,0.96634,0.96604,0.96611,14198066.0
2009-10-22 16:56:00,0.9659,0.96602,0.96576,0.96576,25721756.0
2009-10-22 16:57:00,0.96574,0.96576,0.96549,0.96549,20353214.0
2009-10-22 16:58:00,0.96535,0.96557,0.9653,0.96536,12110339.0
2009-10-22 16:59:00,0.96541,0.96541,0.96515,0.96525,28294741.0
2009-10-22 17:00:00,0.96511,0.96534,0.96477,0.96512,22570353.0
2009-10-22 17:01:00,0.96503,0.96512,0.96481,0.965,22467466.0
2009-10-22 17:02:00,0.96516,0.96529,0.96507,0.96522,13801339.0
2009-10-22 17:03:00,0.96535,0.96535,0.9646,0.9646,10582300.0
2009-10-22 17:04:00,0.96448,0.96454,0.96431,0.96452,9244929.0
2009-10-22 17:05:00,0.96435,0.96451,0.96432,0.96435,13157861.0
2009-10-22 17:06:00,0.9643,0.96477,0.9643,0.96477,16760511.0
2009-10-22 17:07:00,0.9647,0.96511,0.96462,0.96511,16231181.0
2009-10-22 17:08:00,0.96525,0.96563,0.96525,0.96563,7840099.0
2009-10-22 17:09:00,0.96559,0.96579,0.96559,0.96561,10372627.0
2009-10-22 17:10:00,0.96538,0.96568,0.96538,0.96568,10075447.0
2009-10-22 17:11:00,0.96554,0.96554,0.96524,0.96542,35963675.0
2009-10-22 17:12:00,0.96537,0.96555,0.96511,0.96511,11243099.0
2009-10-22 17:13:00,0.96508,0.96541,0.96504,0.96523,15299362.0
2009-10-22 17:14:00,0.96543,0.96552,0.96531,0.96531,14963575.0
2009-10-22 17:15:00,0.96521,0.96534,0.96521,0.96524,18182655.0
2009-10-22 17:16:00,0.96511,0.96537,0.9651,0.96524,11781792.0
2009-10-22 17:17:00,0.96513,0.96513,0.96482,0.96483,12457809.0
2009-10-22 17:18:00,0.96495,0.96512,0.96491,0.96496,20642272.0
2009-10-22 17:19:00,0.9647,0.96919,0.9647,0.96919,10933453.0
2009-10-22 17:20:00,0.9683,0.9683,0.96759,0.96759,23875475.0
2009-10-22 17:21:00,0.96759,0.96759,0.96711,0.96711,4414844.0
2009-10-22 17:22:00,0.96714,0.96738,0.96714,0.96737,22366099.0
2009-10-22 17:23:00,0.96742,0.96742,0.96671,0.96671,16138340.0
2009-10-22 17:24:00,0.96655,0.96671,0.96645,0.96665,13302017.0
2009-10-22 17:25:00,0.96672,0.96672,0.96637,0.96637,18000843.0
2009-10-22 17:26:00,0.96647,0.96678,0.96647,0.96657,4424221.0
2009-10-22 17:27:00,0.96658,0.96675,0.96588,0.96588,7033485.0
2009-10-22 17:28:00,0.96612,0.96648,0.96612,0.96648,13673728.0
2009-10-22 17:29:00,0.96657,0.96674,0.96645,0.96666,22501573.0
2009-10-22 17:30:00,0.96681,0.96757,0.96672,0.96754,12534222.0
2009-10-22 17:31:00,0.96765,0.96765,0.96728,0.96728,21070113.0
2009-10-22 17:32:00,0.96711,0.96749,0.96699,0.96699,15170881.0
2009-10-22 17:33:00,0.9669,0.96716,0.96688,0.96707,17946698.0
2009-10-22 17:34:00,0.96698,0.96698,0.96658,0.96658,9949635.0
2009-10-22 17:35:00,0.96641,0.96682,0.96632,0.96665,14505699.0
2009-10-22 17:36:00,0.96674,0.96689,0.96672,0.96689,16671728.0
2009-10-22 17:37:00,0.96675,0.9668,0.96663,0.96663,10589300.0
2009-10-22 17:38:00,0.96672,0.96716,0.96671,0.96671,7836225.0
2009-10-22 17:39:00,0.96689,0.96713,0.96686,0.96691,24837264.0
2009-10-22 17:40:00,0.96677,0.9669,0.96677,0.96682,12892292.0
2009-10-22 17:41:00,0.96677,0.9669,0.96671,0.96671,22654879.0
2009-10-22 17:42:00,0.96654,0.96667,0.96653,0.96666,9385455.0
2009-10-22 17:43:00,0.96671,0.96686,0.96649,0.96649,5864640.0
2009-10-22 17:44:00,0.96643,0.96662,0.96638,0.96662,12610511.0
2009-10-22 17:45:00,0.96635,0.96667,0.96635,0.96667,8491752.0
2009-10-22 17:46:00,0.96678,0.96678,0.96653,0.96658,14161620.0
2009-10-22 17:47:00,0.96667,0.96681,0.96667,0.9668,21406989.0
2009-10-22 17:48:00,0.96705,0.96716,0.96689,0.96697,11917500.0
2009-10-22 17:49:00,0.96687,0.96701,0.96683,0.96697,22418462.0
2009-10-22 17:50:00,0.96682,0.96701,0.96678,0.967,17204495.0
2009-10-22 17:51:00,0.96691,0.96701,0.96685,0.96689,9749045.0
2009-10-22 17:52:00,0.96679,0.96696,0.96676,0.96689,13909394.0
2009-10-22 17:53:00,0.96708,0.96715,0.96699,0.96699,12985067.0
2009-10-22 17:54:00,0.96683,0.96686,0.96672,0.96678,33375103.0
2009-10-22 17:55:00,0.96683,0.9669,0.96678,0.96681,9385670.0
2009-10-22 17:56:00,0.96687,0.96721,0.96687,0.96693,11839546.0
2009-10-22 17:57:00,0.96678,0.96708,0.96678,0.96695,11850970.0
2009-10-22 17:58:00,0.9669,0.96707,0.96687,0.96687,28203997.0
2009-10-22 17:59:00,0.96677,0.96677,0.96635,0.96635,12764868.0
2009-10-22 18:00:00,0.96586,0.96608,0.96586,0.96601,6748252.0
2009-10-22 18:01:00,0.96627,0.96627,0.96599,0.96599,14754306.0
2009-10-22 18:02:00,0.96622,0.96622,0.96603,0.96603,8403516.0
2009-10-22 18:03:00,0.96587,0.96592,0.96571,0.96571,25648314.0
2009-10-22 18:04:00,0.96601,0.9661,0.96551,0.96551,27882783.0
2009-10-22 18:05:00,0.96556,0.96562,0.9654,0.96562,9419068.0
2009-10-22 18:06:00,0.96564,0.9658,0.96558,0.96562,18838814.0
2009-10-22 18:07:00,0.96566,0.96592,0.96566,0.96582,8019679.0
2009-10-22 18:08:00,0.96591,0.96615,0.96563,0.96567,10328004.0
2009-10-22 18:09:00,0.96601,0.96601,0.96575,0.96575,13706490.0
2009-10-22 18:10:00,0.96578,0.96602,0.96578,0.96588,9955869.0
2009-10-22 18:11:00,0.96596,0.96596,0.96568,0.96568,11335590.0
2009-10-22 18:12:00,0.96566,0.96575,0.9656,0.96564,11864736.0
2009-10-22 18:13:00,0.96564,0.96571,0.96563,0.96571,11280051.0
2009-10-22 18:14:00,0.96582,0.96582,0.96563,0.96563,9477180.0
2009-10-22 18:15:00,0.96562,0.96599,0.96562,0.96593,10172806.0
2009-10-22 18:16:00,0.96586,0.96586,0.96566,0.96576,9593917.0
2009-10-22 18:17:00,0.96583,0.96588,0.96561,0.96561,17935112.0
2009-10-22 18:18:00,0.96544,0.96544,0.96493,0.96507,11986720.0
2009-10-22 18:19:00,0.9649,0.96514,0.96488,0.96488,25528805.0
2009-10-22 18:20:00,0.96496,0.96505,0.96475,0.96505,11640477.0
2009-10-22 18:21:00,0.96493,0.96502,0.96487,0.96489,14958331.0
2009-10-22 18:22:00,0.9649,0.965,0.96477,0.965,22039259.0
2009-10-22 18:23:00,0.96493,0.965,0.96493,0.96493,13152216.0
2009-10-22 18:24:00,0.96498,0.96523,0.96494,0.96497,21617675.0
2009-10-22 18:25:00,0.96497,0.9652,0.96496,0.96501,14522205.0
2009-10-22 18:26:00,0.96523,0.96543,0.96514,0.96543,11792403.0
2009-10-22 18:27:00,0.96539,0.96543,0.96529,0.96539,13859786.0
2009-10-22 18:28:00,0.96532,0.9656,0.96532,0.9656,12934316.0
2009-10-22 18:29:00,0.96562,0.96614,0.96562,0.9661,19262426.0
2009-10-22 18:30:00,0.96613,0.96658,0.96613,0.96658,16929738.0
2009-10-22 18:31:00,0.96681,0.96694,0.96665,0.96694,13293383.0
2009-10-22 18:32:00,0.96716,0.96716,0.96679,0.96683,28152287.0
2009-10-22 18:33:00,0.96685,0.9671,0.96685,0.96699,14310029.0
2009-10-22 18:34:00,0.967,0.96734,0.967,0.96734,11633629.0
2009-10-22 18:35:00,0.96727,0.96755,0.96727,0.96755,17222488.0
2009-10-22 18:36:00,0.96748,0.96782,0.96748,0.96771,13118188.0
2009-10-22 18:37:00,0.96784,0.96797,0.96778,0.96778,9506267.0
2009-10-22 18:38:00,0.96762,0.96768,0.96752,0.96752,14957006.0
2009-10-22 18:39:00,0.96761,0.96761,0.96715,0.96715,23010252.0
2009-10-22 18:40:00,0.9674,0.9674,0.96718,0.9674,9149158.0
2009-10-22 18:41:00,0.96727,0.96758,0.96727,0.96758,11307486.0
2009-10-22 18:42:00,0.96766,0.96802,0.96766,0.96802,6988615.0
2009-10-22 18:43:00,0.96812,0.96822,0.96802,0.96802,17838392.0
2009-10-22 18:44:00,0.96802,0.9683,0.96802,0.9683,14248935.0
2009-10-22 18:45:00,0.96819,0.96834,0.96819,0.96822,9337460.0
2009-10-22 18:46:00,0.96843,0.96843,0.96811,0.96811,12445771.0
2009-10-22 18:47:00,0.96839,0.96858,0.9681,0.96858,10790081.0
2009-10-22 18:48:00,0.96822,0.96822,0.96805,0.96805,12043190.0
2009-10-22 18:49:00,0.96814,0.96844,0.96795,0.96844,19095347.0
2009-10-22 18:50:00,0.96834,0.96848,0.96828,0.96848,19582319.0
2009-10-22 18:51:00,0.96847,0.96855,0.96845,0.96845,18167486.0
2009-10-22 18:52:00,0.96833,0.96862,0.96833,0.96851,18469324.0
2009-10-22 18:53:00,0.96837,0.96859,0.96837,0.96859,14944078.0
2009-10-22 18:54:00,0.96827,0.96837,0.96817,0.96817,14814051.0
2009-10-22 18:55:00,0.9684,0.96847,0.96829,0.96847,9207952.0
2009-10-22 18:56:00,0.96839,0.96851,0.96839,0.96844,11439226.0
2009-10-22 18:57:00,0.96856,0.96863,0.96839,0.96844,10655776.0
2009-10-22 18:58:00,0.96844,0.96855,0.96844,0.96844,8645740.0
2009-10-22 18:59:00,0.96836,0.9687,0.96836,0.9687,17083763.0
2009-10-22 19:00:00,0.96888,0.96934,0.96888,0.96908,15775860.0
2009-10-22 19:01:00,0.96895,0.96908,0.96871,0.96871,14527789.0
2009-10-22 19:02:00,0.96877,0.96877,0.96858,0.96865,14804463.0
2009-10-22 19:03:00,0.96867,0.96877,0.96867,0.96877,11264453.0
2009-10-22 19:04:00,0.96883,0.96898,0.96877,0.96877,8816309.0
2009-10-22 19:05:00,0.9688,0.9688,0.96863,0.96866,32609270.0
2009-10-22 19:06:00,0.96864,0.96868,0.9684,0.9684,7681675.0
2009-10-22 19:07:00,0.9685,0.9685,0.96829,0.96829,17027180.0
2009-10-22 19:08:00,0.96831,0.96869,0.96831,0.96837,10238885.0
2009-10-22 19:09:00,0.96847,0.96847,0.9683,0.96839,15253782.0
2009-10-22 19:10:00,0.96832,0.9684,0.96828,0.96828,10652694.0
2009-10-22 19:11:00,0.96826,0.96841,0.96812,0.96835,14510417.0
2009-10-22 19:12:00,0.96829,0.96855,0.96829,0.96855,17317376.0
2009-10-22 19:13:00,0.96857,0.96898,0.96857,0.96898,16006654.0
2009-10-22 19:14:00,0.96891,0.96891,0.96877,0.96883,9350327.0
2009-10-22 19:15:00,0.96892,0.969,0.96881,0.96881,16202622.0
2009-10-22 19:16:00,0.96885,0.96903,0.96865,0.96903,10482791.0
2009-10-22 19:17:00,0.96916,0.9692,0.96887,0.96887,10541898.0
2009-10-22 19:18:00,0.96876,0.96886,0.96864,0.96875,16641841.0
2009-10-22 19:19:00,0.96877,0.96877,0.96853,0.96867,13282102.0
2009-10-22 19:20:00,0.96878,0.96878,0.96865,0.96865,19462811.0
2009-10-22 19:21:00,0.96839,0.96882,0.96839,0.96864,15632436.0
2009-10-22 19:22:00,0.96864,0.96873,0.96845,0.9685,14001937.0
2009-10-22 19:23:00,0.96872,0.9689,0.96872,0.96875,17004666.0
2009-10-22 19:24:00,0.9687,0.96883,0.9681,0.96883,21063033.0
2009-10-22 19:25:00,0.9688,0.96888,0.9687,0.9687,14466068.0
2009-10-22 19:26:00,0.96861,0.96865,0.96851,0.96863,11140439.0
2009-10-22 19:27:00,0.96874,0.96883,0.96865,0.96883,9139364.0
2009-10-22 19:28:00,0.96891,0.96891,0.96872,0.96888,15280023.0
2009-10-22 19:29:00,0.96873,0.96891,0.96873,0.96887,6531489.0
2009-10-22 19:30:00,0.96879,0.96879,0.96857,0.96873,10174465.0
2009-10-22 19:31:00,0.96852,0.9686,0.96846,0.96858,13909958.0
2009-10-22 19:32:00,0.96853,0.96892,0.96853,0.96892,11087751.0
2009-10-22 19:33:00,0.96894,0.96897,0.96874,0.96874,12501839.0
2009-10-22 19:34:00,0.96861,0.96898,0.96861,0.96889,15449071.0
2009-10-22 19:35:00,0.96891,0.96902,0.96891,0.96901,21795187.0
2009-10-22 19:36:00,0.96908,0.9691,0.96892,0.96902,17769367.0
2009-10-22 19:37:00,0.96888,0.96888,0.96862,0.96864,8597474.0
2009-10-22 19:38:00,0.96862,0.96868,0.96858,0.96858,17493114.0
2009-10-22 19:39:00,0.96857,0.96874,0.96857,0.96874,11685976.0
2009-10-22 19:40:00,0.96874,0.96874,0.96854,0.96854,16963952.0
2009-10-22 19:41:00,0.96858,0.9687,0.96851,0.96851,10129852.0
2009-10-22 19:42:00,0.96855,0.96871,0.96855,0.96863,11596367.0
2009-10-22 19:43:00,0.96855,0.96875,0.96855,0.96856,17435702.0
2009-10-22 19:44:00,0.96861,0.96915,0.96861,0.96904,16016374.0
2009-10-22 19:45:00,0.96909,0.96909,0.96895,0.96909,10523491.0
2009-10-22 19:46:00,0.96899,0.96899,0.96869,0.96895,20880448.0
2009-10-22 19:47:00,0.96905,0.96921,0.9689,0.96921,17461364.0
2009-10-22 19:48:00,0.96932,0.96932,0.9692,0.96921,16605383.0
2009-10-22 19:49:00,0.96914,0.96934,0.96914,0.96934,17961445.0
2009-10-22 19:50:00,0.96925,0.9695,0.9691,0.9691,12623657.0
2009-10-22 19:51:00,0.96893,0.96911,0.96893,0.96902,17024722.0
2009-10-22 19:52:00,0.96901,0.9692,0.96896,0.96896,10165008.0
2009-10-22 19:53:00,0.96908,0.9692,0.96895,0.96896,21358286.0
2009-10-22 19:54:00,0.96903,0.96903,0.96891,0.96893,16402799.0
2009-10-22 19:55:00,0.9689,0.96898,0.9689,0.96891,11897938.0
2009-10-22 19:56:00,0.96896,0.96913,0.96887,0.96913,8636194.0
2009-10-22 19:57:00,0.96898,0.96924,0.96898,0.96904,11128777.0
2009-10-22 19:58:00,0.96911,0.96913,0.96896,0.96913,20316619.0
2009-10-22 19:59:00,0.96906,0.96925,0.96901,0.96925,17699413.0
2009-10-22 20:00:00,0.96912,0.96935,0.96907,0.96929,20186426.0
2009-10-22 20:01:00,0.96931,0.96931,0.96866,0.96885,9508610.0
2009-10-22 20:02:00,0.96893,0.96916,0.96883,0.96883,18321308.0
2009-10-22 20:03:00,0.96887,0.96887,0.96866,0.96866,10510547.0
2009-10-22 20:04:00,0.96878,0.96887,0.96874,0.96877,12190321.0
2009-10-22 20:05:00,0.96872,0.96892,0.96872,0.96878,14495321.0
2009-10-22 20:06:00,0.96872,0.96887,0.96864,0.96887,9045978.0
2009-10-22 20:07:00,0.96878,0.96887,0.96872,0.9688,17256814.0
2009-10-22 20:08:00,0.9688,0.96883,0.96858,0.96858,4951518.0
2009-10-22 20:09:00,0.96851,0.96951,0.96851,0.96939,40188546.0
2009-10-22 20:10:00,0.96945,0.96973,0.96945,0.96973,22234330.0
2009-10-22 20:11:00,0.96974,0.96986,0.96973,0.96974,8462820.0
2009-10-22 20:12:00,0.96965,0.97011,0.96965,0.97011,12798586.0
2009-10-22 20:13:00,0.97011,0.97011,0.96967,0.96967,12513805.0
2009-10-22 20:14:00,0.96986,0.96992,0.96975,0.96979,12176861.0
2009-10-22 20:15:00,0.96984,0.96984,0.96953,0.96975,15902661.0
2009-10-22 20:16:00,0.96984,0.97009,0.96978,0.96984,13312973.0
2009-10-22 20:17:00,0.96997,0.96997,0.96977,0.96977,16309434.0
2009-10-22 20:18:00,0.96978,0.96995,0.9697,0.96991,14262638.0
2009-10-22 20:19:00,0.96995,0.97003,0.9698,0.9698,12676602.0
2009-10-22 20:20:00,0.96999,0.97004,0.96989,0.97004,9535845.0
2009-10-22 20:21:00,0.97002,0.97028,0.97,0.97028,14539103.0
2009-10-22 20:22:00,0.97022,0.9706,0.97019,0.9706,8143035.0
2009-10-22 20:23:00,0.97054,0.97069,0.97046,0.97046,10413242.0
2009-10-22 20:24:00,0.97061,0.97073,0.97057,0.97062,18794357.0
2009-10-22 20:25:00,0.97068,0.97082,0.97062,0.9707,15272819.0
2009-10-22 20:26:00,0.97055,0.97057,0.97048,0.97057,8876860.0
2009-10-22 20:27:00,0.97076,0.97076,0.97037,0.97037,11088420.0
2009-10-22 20:28:00,0.97034,0.97069,0.97027,0.97069,17524294.0
2009-10-22 20:29:00,0.97059,0.97095,0.97059,0.97095,8209082.0
2009-10-22 20:30:00,0.971,0.971,0.97073,0.97073,11317181.0
2009-10-22 20:31:00,0.97072,0.9709,0.97072,0.97075,9097619.0
2009-10-22 20:32:00,0.97082,0.97099,0.97082,0.97099,13353837.0
2009-10-22 20:33:00,0.97084,0.97128,0.97084,0.97094,14292471.0
2009-10-22 20:34:00,0.97099,0.97099,0.97095,0.97095,18127209.0
2009-10-22 20:35:00,0.97088,0.97089,0.97077,0.97079,8655905.0
2009-10-22 20:36:00,0.9709,0.9709,0.97071,0.97071,16166723.0
2009-10-22 20:37:00,0.97086,0.97101,0.97082,0.97082,15254598.0
2009-10-22 20:38:00,0.97083,0.97098,0.97082,0.97082,16739655.0
2009-10-22 20:39:00,0.97101,0.97117,0.97087,0.97087,8526259.0
2009-10-22 20:40:00,0.97094,0.97099,0.97088,0.97099,14233257.0
2009-10-22 20:41:00,0.97108,0.97111,0.97096,0.97096,7470189.0
2009-10-22 20:42:00,0.97096,0.97136,0.97096,0.97136,19001120.0
2009-10-22 20:43:00,0.97126,0.97148,0.97114,0.97115,25086831.0
2009-10-22 20:44:00,0.97115,0.97132,0.97115,0.9713,12406760.0
2009-10-22 20:45:00,0.97122,0.97132,0.97106,0.97106,7817423.0
2009-10-22 20:46:00,0.97094,0.97113,0.97094,0.97113,8074596.0
2009-10-22 20:47:00,0.97122,0.97136,0.9711,0.9711,9268584.0
2009-10-22 20:48:00,0.97115,0.97116,0.97106,0.97106,5985554.0
2009-10-22 20:49:00,0.97107,0.97117,0.97102,0.97102,14568980.0
2009-10-22 20:50:00,0.97128,0.97135,0.97128,0.97131,11075706.0
2009-10-22 20:51:00,0.9712,0.97144,0.9712,0.97127,10768364.0
2009-10-22 20:52:00,0.97101,0.9712,0.97101,0.97106,29619485.0
2009-10-22 20:53:00,0.97099,0.97116,0.97096,0.97096,11448520.0
2009-10-22 20:54:00,0.97093,0.97099,0.97089,0.97095,8926685.0
2009-10-22 20:55:00,0.97089,0.97106,0.97081,0.97081,20843299.0
2009-10-22 20:56:00,0.97106,0.97108,0.97093,0.97108,15144498.0
2009-10-22 20:57:00,0.97116,0.97119,0.97083,0.97119,11937663.0
2009-10-22 20:58:00,0.97119,0.97154,0.97119,0.97154,9112054.0
2009-10-22 20:59:00,0.97148,0.97154,0.97112,0.97112,10601727.0
2009-10-22 21:00:00,0.97115,0.97115,0.97103,0.9711,13105566.0
2009-10-22 21:01:00,0.97113,0.97113,0.97089,0.97101,16683319.0
2009-10-22 21:02:00,0.97103,0.97119,0.97103,0.97119,9702475.0
2009-10-22 21:03:00,0.97113,0.97113,0.97087,0.97088,15549012.0
2009-10-22 21:04:00,0.97098,0.97101,0.97079,0.97093,7793915.0
2009-10-22 21:05:00,0.97106,0.97106,0.97091,0.97093,15454813.0
2009-10-22 21:06:00,0.97076,0.97076,0.97057,0.97075,12832652.0
2009-10-22 21:07:00,0.9706,0.97099,0.9706,0.97064,22553628.0
2009-10-22 21:08:00,0.97068,0.97071,0.97056,0.9707,18067169.0
2009-10-22 21:09:00,0.97081,0.97084,0.97071,0.97084,16438143.0
2009-10-22 21:10:00,0.97065,0.97082,0.97057,0.97061,24528643.0
2009-10-22 21:11:00,0.97071,0.97071,0.97044,0.97062,11450976.0
2009-10-22 21:12:00,0.97061,0.97061,0.97033,0.97033,9999217.0
2009-10-22 21:13:00,0.97049,0.97049,0.9703,0.97041,14276699.0
2009-10-22 21:14:00,0.97013,0.97047,0.9699,0.9704,24919759.0
2009-10-22 21:15:00,0.97059,0.97072,0.97035,0.97059,15246629.0
2009-10-22 21:16:00,0.97044,0.97078,0.97044,0.97078,17743062.0
2009-10-22 21:17:00,0.97073,0.97118,0.97073,0.97092,21670031.0
2009-10-22 21:18:00,0.9711,0.9711,0.971,0.97102,21561350.0
2009-10-22 21:19:00,0.97117,0.97134,0.97117,0.97124,11978805.0
2009-10-22 21:20:00,0.97135,0.97147,0.97123,0.97142,16737494.0
2009-10-22 21:21:00,0.97137,0.97138,0.97114,0.97116,5420129.0
2009-10-22 21:22:00,0.97098,0.97101,0.97087,0.97087,12539796.0
2009-10-22 21:23:00,0.97079,0.97127,0.97079,0.97127,5913404.0
2009-10-22 21:24:00,0.97145,0.97155,0.97137,0.97137,22473831.0
2009-10-22 21:25:00,0.97143,0.97157,0.97082,0.97082,17922256.0
2009-10-22 21:26:00,0.97075,0.97088,0.97075,0.97087,18544554.0
2009-10-22 21:27:00,0.97085,0.97121,0.97085,0.97121,10981047.0
2009-10-22 21:28:00,0.9714,0.97148,0.97136,0.97148,13962120.0
2009-10-22 21:29:00,0.97134,0.97143,0.97129,0.97131,9993277.0
2009-10-22 21:30:00,0.97136,0.97142,0.97131,0.97131,10306314.0
2009-10-22 21:31:00,0.97144,0.97157,0.97128,0.97157,10636698.0
2009-10-22 21:32:00,0.97155,0.97165,0.97146,0.97152,18161682.0
2009-10-22 21:33:00,0.97146,0.97169,0.97146,0.97152,18716433.0
2009-10-22 21:34:00,0.97159,0.97159,0.97127,0.97127,11947842.0
2009-10-22 21:35:00,0.97115,0.97137,0.97115,0.97131,21080142.0
2009-10-22 21:36:00,0.97112,0.97119,0.97104,0.97119,12228145.0
2009-10-22 21:37:00,0.971,0.9712,0.9708,0.97107,17484166.0
2009-10-22 21:38:00,0.97112,0.97117,0.97094,0.97111,20262563.0
2009-10-22 21:39:00,0.97111,0.97127,0.97111,0.97117,17209967.0
2009-10-22 21:40:00,0.97112,0.97137,0.97112,0.97122,10614743.0
2009-10-22 21:41:00,0.97109,0.97122,0.97109,0.97121,8826889.0
2009-10-22 21:42:00,0.97134,0.97141,0.97127,0.97133,25880427.0
2009-10-22 21:43:00,0.9714,0.97155,0.9714,0.97152,19619470.0
2009-10-22 21:44:00,0.97156,0.97169,0.97147,0.97156,12395105.0
2009-10-22 21:45:00,0.97154,0.97182,0.97154,0.97172,13329277.0
2009-10-22 21:46:00,0.97161,0.97161,0.97133,0.97136,21389299.0
2009-10-22 21:47:00,0.97136,0.97139,0.97101,0.97101,13430293.0
2009-10-22 21:48:00,0.97094,0.97109,0.97084,0.97109,8512531.0
2009-10-22 21:49:00,0.97096,0.97106,0.97096,0.97102,10017560.0
2009-10-22 21:50:00,0.97101,0.97101,0.97077,0.97077,28590445.0
2009-10-22 21:51:00,0.97093,0.97105,0.97083,0.97088,12152491.0
2009-10-22 21:52:00,0.97102,0.97102,0.97073,0.97074,21144228.0
2009-10-22 21:53:00,0.97085,0.97093,0.97077,0.97089,12293157.0
2009-10-22 21:54:00,0.97075,0.9711,0.97075,0.9711,13749009.0
2009-10-22 21:55:00,0.97102,0.97129,0.97102,0.97106,7134247.0
2009-10-22 21:56:00,0.97096,0.97127,0.97096,0.97123,11363226.0
2009-10-22 21:57:00,0.97116,0.9714,0.97116,0.9714,15683181.0
2009-10-22 21:58:00,0.9713,0.97151,0.9713,0.97148,15544543.0
2009-10-22 21:59:00,0.97148,0.97148,0.97115,0.97115,22307260.0
2009-10-22 22:00:00,0.97108,0.97129,0.97076,0.97076,27143312.0
2009-10-22 22:01:00,0.97081,0.97109,0.97081,0.97109,14942261.0
2009-10-22 22:02:00,0.97109,0.97109,0.97067,0.97067,11536938.0
2009-10-22 22:03:00,0.97086,0.97102,0.97081,0.971,12763895.0
2009-10-22 22:04:00,0.97103,0.97113,0.97091,0.97091,14455678.0
2009-10-22 22:05:00,0.97092,0.9712,0.9708,0.97102,14974667.0
2009-10-22 22:06:00,0.971,0.971,0.97071,0.97072,9866449.0
2009-10-22 22:07:00,0.9709,0.97094,0.97081,0.97081,8127457.0
2009-10-22 22:08:00,0.97079,0.97121,0.97079,0.97121,7133381.0
2009-10-22 22:09:00,0.9713,0.9714,0.97129,0.97129,15258090.0
2009-10-22 22:10:00,0.97119,0.9714,0.97119,0.9714,11606600.0
2009-10-22 22:11:00,0.97147,0.97148,0.97132,0.97148,11014226.0
2009-10-22 22:12:00,0.97135,0.97163,0.97135,0.97158,9074787.0
2009-10-22 22:13:00,0.97144,0.97161,0.97144,0.9716,17258394.0
2009-10-22 22:14:00,0.9715,0.97159,0.97141,0.97141,12363864.0
2009-10-22 22:15:00,0.97137,0.97137,0.97115,0.97123,11692389.0
2009-10-22 22:16:00,0.97103,0.97138,0.97103,0.97138,13286981.0
2009-10-22 22:17:00,0.9714,0.97148,0.97131,0.97148,20783104.0
2009-10-22 22:18:00,0.97148,0.97158,0.97133,0.97158,9129696.0
2009-10-22 22:19:00,0.97158,0.97158,0.97132,0.97135,9125088.0
2009-10-22 22:20:00,0.97141,0.97158,0.97134,0.97158,17793034.0
2009-10-22 22:21:00,0.97158,0.97158,0.97101,0.97101,7829570.0
2009-10-22 22:22:00,0.97116,0.97116,0.97103,0.97107,11924755.0
2009-10-22 22:23:00,0.97107,0.97107,0.97075,0.97075,18497014.0
2009-10-22 22:24:00,0.96993,0.9709,0.96993,0.97073,13048763.0
2009-10-22 22:25:00,0.97081,0.97081,0.97069,0.97072,12623461.0
2009-10-22 22:26:00,0.97072,0.97088,0.97065,0.97088,24914568.0
2009-10-22 22:27:00,0.97103,0.97124,0.971,0.97101,16564525.0
2009-10-22 22:28:00,0.97111,0.97111,0.9709,0.97102,12954320.0
2009-10-22 22:29:00,0.97111,0.97111,0.97088,0.97088,10338690.0
2009-10-22 22:30:00,0.97003,0.9709,0.97003,0.9707,12169991.0
2009-10-22 22:31:00,0.97067,0.97079,0.97067,0.97078,9334592.0
2009-10-22 22:32:00,0.97088,0.97097,0.97086,0.97086,10929261.0
2009-10-22 22:33:00,0.96995,0.97097,0.96995,0.97097,5065048.0
2009-10-22 22:34:00,0.97083,0.97095,0.97079,0.97095,11504988.0
2009-10-22 22:35:00,0.97104,0.97129,0.97104,0.97129,8236374.0
2009-10-22 22:36:00,0.97118,0.97128,0.971,0.9712,19932369.0
2009-10-22 22:37:00,0.97129,0.97146,0.97099,0.97099,15990131.0
2009-10-22 22:38:00,0.97101,0.9713,0.97101,0.9711,11613538.0
2009-10-22 22:39:00,0.97115,0.97115,0.97092,0.97113,12036892.0
2009-10-22 22:40:00,0.97111,0.97111,0.97086,0.97086,16198644.0
2009-10-22 22:41:00,0.97081,0.97097,0.97081,0.97097,7892405.0
2009-10-22 22:42:00,0.97088,0.97119,0.97088,0.97119,10212190.0
2009-10-22 22:43:00,0.9713,0.97133,0.97103,0.97123,13187260.0
2009-10-22 22:44:00,0.97123,0.97136,0.97117,0.97136,31658309.0
2009-10-22 22:45:00,0.97121,0.97138,0.97121,0.97126,12177666.0
2009-10-22 22:46:00,0.97118,0.97118,0.97105,0.97111,13494005.0
2009-10-22 22:47:00,0.97116,0.97116,0.97076,0.97076,8578287.0
2009-10-22 22:48:00,0.97071,0.97108,0.97071,0.97108,12004113.0
2009-10-22 22:49:00,0.97094,0.9711,0.97094,0.9711,9546681.0
2009-10-22 22:50:00,0.97102,0.97116,0.97102,0.97116,14988277.0
2009-10-22 22:51:00,0.97102,0.97126,0.97088,0.97126,15185821.0
2009-10-22 22:52:00,0.97121,0.97136,0.97113,0.97126,13966311.0
2009-10-22 22:53:00,0.97126,0.97126,0.97101,0.97107,15845153.0
2009-10-22 22:54:00,0.97089,0.97092,0.97076,0.97076,11956538.0
2009-10-22 22:55:00,0.97073,0.97093,0.97069,0.97069,14170037.0
2009-10-22 22:56:00,0.97061,0.97082,0.9705,0.9705,13261404.0
2009-10-22 22:57:00,0.97042,0.97065,0.97039,0.97042,9576093.0
2009-10-22 22:58:00,0.97039,0.97039,0.97022,0.97034,12742049.0
2009-10-22 22:59:00,0.97021,0.97032,0.97016,0.97028,11321976.0
2009-10-22 23:00:00,0.97029,0.97041,0.97026,0.97039,8978824.0
2009-10-22 23:01:00,0.97015,0.97053,0.97015,0.97053,3527567.0
2009-10-22 23:02:00,0.97039,0.97039,0.96991,0.97017,8643744.0
2009-10-22 23:03:00,0.97032,0.97032,0.96983,0.96983,21111242.0
2009-10-22 23:04:00,0.96973,0.97007,0.96973,0.96977,20615374.0
2009-10-22 23:05:00,0.96973,0.96997,0.96967,0.96967,8665057.0
2009-10-22 23:06:00,0.96985,0.96985,0.96925,0.96967,9822695.0
2009-10-22 23:07:00,0.96982,0.96995,0.96976,0.96986,20384446.0
2009-10-22 23:08:00,0.96986,0.96995,0.96957,0.96978,19633506.0
2009-10-22 23:09:00,0.96982,0.96991,0.96965,0.96981,13650097.0
2009-10-22 23:10:00,0.96981,0.96989,0.96974,0.96989,13477258.0
2009-10-22 23:11:00,0.96973,0.9699,0.96903,0.96903,8413216.0
2009-10-22 23:12:00,0.96975,0.96984,0.96972,0.96984,9620509.0
2009-10-22 23:13:00,0.96989,0.97,0.96983,0.96984,21132618.0
2009-10-22 23:14:00,0.96984,0.97002,0.96978,0.9698,17813044.0
2009-10-22 23:15:00,0.969,0.96933,0.969,0.96933,7288495.0
2009-10-22 23:16:00,0.96988,0.96988,0.96975,0.96977,9759097.0
2009-10-22 23:17:00,0.96982,0.9699,0.96976,0.96986,22056073.0
2009-10-22 23:18:00,0.96987,0.96987,0.9696,0.96983,15156468.0
2009-10-22 23:19:00,0.96988,0.96998,0.96985,0.96998,8771891.0
2009-10-22 23:20:00,0.97003,0.97019,0.97003,0.97007,21106598.0
2009-10-22 23:21:00,0.96912,0.96995,0.96912,0.9699,11659506.0
2009-10-22 23:22:00,0.96987,0.96989,0.96985,0.96989,11014129.0
2009-10-22 23:23:00,0.96973,0.9699,0.9697,0.9697,11014129.0
2009-10-22 23:24:00,0.9693,0.97,0.9693,0.97,3145197.0
2009-10-22 23:25:00,0.96998,0.97011,0.96995,0.97007,9379404.0
2009-10-22 23:26:00,0.96995,0.96995,0.96995,0.96995,2323361.0
2009-10-22 23:27:00,0.97004,0.97007,0.96996,0.97007,16373075.0
2009-10-22 23:28:00,0.96997,0.96997,0.96997,0.96997,1831485.0
2009-10-22 23:29:00,0.97007,0.97024,0.97004,0.97018,9034829.0
2009-10-22 23:30:00,0.97013,0.97013,0.96985,0.96985,4100701.0
2009-10-22 23:31:00,0.97018,0.97018,0.97007,0.97018,10237512.0
2009-10-22 23:32:00,0.97023,0.97023,0.96999,0.97005,21210902.0
2009-10-22 23:33:00,0.9698,0.97,0.9697,0.9697,18414440.0
2009-10-22 23:34:00,0.96997,0.96997,0.96978,0.96997,16492705.0
2009-10-22 23:35:00,0.96973,0.97,0.96963,0.96987,12667600.0
2009-10-22 23:36:00,0.96903,0.96977,0.96903,0.9697,15261728.0
2009-10-22 23:37:00,0.96986,0.96997,0.96984,0.96997,9100328.0
2009-10-22 23:38:00,0.97002,0.97002,0.96977,0.96994,19988984.0
2009-10-22 23:39:00,0.96935,0.97003,0.96935,0.9699,9896810.0
2009-10-22 23:40:00,0.97,0.9701,0.96993,0.96993,16717224.0
2009-10-22 23:41:00,0.96996,0.97005,0.96994,0.97005,8708294.0
2009-10-22 23:42:00,0.96989,0.96989,0.9696,0.96961,21174202.0
2009-10-22 23:43:00,0.9698,0.9698,0.96939,0.9694,6622071.0
2009-10-22 23:44:00,0.96953,0.96968,0.96948,0.96953,10291618.0
2009-10-22 23:45:00,0.96958,0.96969,0.96951,0.96951,19775223.0
2009-10-22 23:46:00,0.96951,0.96958,0.96941,0.96945,19205612.0
2009-10-22 23:47:00,0.9698,0.9698,0.96935,0.96935,4812066.0
2009-10-22 23:48:00,0.96953,0.96953,0.96937,0.96942,9493312.0
2009-10-22 23:49:00,0.96947,0.96958,0.96941,0.96951,21226674.0
2009-10-22 23:50:00,0.96961,0.96971,0.96958,0.96965,17230418.0
2009-10-22 23:51:00,0.96953,0.96966,0.96953,0.96958,7908702.0
2009-10-22 23:52:00,0.96948,0.96959,0.96944,0.96959,13013252.0
2009-10-22 23:53:00,0.96954,0.96954,0.96933,0.96933,12679818.0
2009-10-22 23:54:00,0.9689,0.9698,0.9689,0.96943,8566997.0
2009-10-22 23:55:00,0.96954,0.96985,0.96954,0.96985,9149687.0
2009-10-22 23:56:00,0.9699,0.9699,0.96953,0.96953,21763217.0
2009-10-22 23:57:00,0.96953,0.9698,0.96953,0.9698,19505518.0
2009-10-22 23:58:00,0.9697,0.96977,0.96957,0.96957,8645068.0
2009-10-22 23:59:00,0.9694,0.9699,0.96892,0.96965,13190413.0
2009-10-23 00:00:00,0.96952,0.96976,0.96951,0.96961,8804166.0
2009-10-23 00:01:00,0.96976,0.97008,0.96976,0.97008,20251913.0
2009-10-23 00:02:00,0.97009,0.97031,0.97008,0.97012,20315464.0
2009-10-23 00:03:00,0.97031,0.97054,0.97031,0.97046,8182024.0
2009-10-23 00:04:00,0.97057,0.97067,0.97052,0.97067,12820949.0
2009-10-23 00:05:00,0.97045,0.9708,0.97045,0.97062,15150115.0
2009-10-23 00:06:00,0.97062,0.97064,0.97049,0.97052,10086583.0
2009-10-23 00:07:00,0.97067,0.97067,0.97038,0.97039,20380172.0
2009-10-23 00:08:00,0.97039,0.97046,0.9701,0.97032,20756732.0
2009-10-23 00:09:00,0.97021,0.97043,0.97017,0.97017,8457761.0
2009-10-23 00:10:00,0.97017,0.97037,0.97017,0.97037,11894178.0
2009-10-23 00:11:00,0.97032,0.97045,0.97022,0.97022,14156743.0
2009-10-23 00:12:00,0.97027,0.97058,0.97026,0.97058,15738163.0
2009-10-23 00:13:00,0.97045,0.97062,0.97045,0.97047,14119685.0
2009-10-23 00:14:00,0.97055,0.97055,0.97027,0.97043,10182024.0
2009-10-23 00:15:00,0.97053,0.97072,0.97053,0.97053,11597563.0
2009-10-23 00:16:00,0.97065,0.97065,0.97042,0.97057,6712152.0
2009-10-23 00:17:00,0.97055,0.97058,0.97025,0.9705,6608655.0
2009-10-23 00:18:00,0.97057,0.97057,0.9701,0.97053,13336293.0
2009-10-23 00:19:00,0.97055,0.9706,0.97055,0.9706,3270903.0
2009-10-23 00:20:00,0.97052,0.97052,0.96983,0.96983,3270903.0
2009-10-23 00:21:00,0.97055,0.97055,0.9704,0.97053,14940037.0
2009-10-23 00:22:00,0.97051,0.97053,0.97043,0.97053,17167467.0
2009-10-23 00:23:00,0.97047,0.9705,0.97043,0.97043,5635215.0
2009-10-23 00:24:00,0.97055,0.97055,0.97041,0.97053,17557588.0
2009-10-23 00:25:00,0.9705,0.9706,0.9705,0.9706,2978920.0
2009-10-23 00:26:00,0.97053,0.97053,0.97039,0.97042,10065701.0
2009-10-23 00:27:00,0.97043,0.97055,0.97043,0.97055,4318667.0
2009-10-23 00:28:00,0.9706,0.9706,0.97055,0.97055,4153431.0
2009-10-23 00:29:00,0.97053,0.97053,0.97042,0.97053,14131386.0
2009-10-23 00:30:00,0.97064,0.97068,0.97063,0.97067,6549941.0
2009-10-23 00:31:00,0.9705,0.97059,0.9705,0.97057,6549941.0
2009-10-23 00:32:00,0.97043,0.9706,0.97,0.97,8374074.0
2009-10-23 00:33:00,0.97063,0.97063,0.97035,0.9706,13646779.0
2009-10-23 00:34:00,0.97055,0.97055,0.97043,0.9705,6866378.0
2009-10-23 00:35:00,0.9705,0.9706,0.97043,0.97043,7210816.0
2009-10-23 00:36:00,0.97053,0.97053,0.97039,0.97042,9088937.0
2009-10-23 00:37:00,0.97047,0.97057,0.97041,0.97051,22673849.0
2009-10-23 00:38:00,0.97058,0.97066,0.97056,0.97065,11213355.0
2009-10-23 00:39:00,0.97,0.9705,0.97,0.9705,11213355.0
2009-10-23 00:40:00,0.97043,0.9707,0.9704,0.9706,21680437.0
2009-10-23 00:41:00,0.97053,0.97053,0.97038,0.97053,12493309.0
2009-10-23 00:42:00,0.9705,0.9705,0.9705,0.9705,789674.0
2009-10-23 00:43:00,0.97075,0.97077,0.97054,0.97054,10376355.0
2009-10-23 00:44:00,0.97035,0.97052,0.97035,0.9705,10376355.0
2009-10-23 00:45:00,0.97053,0.97053,0.97042,0.97053,10300161.0
2009-10-23 00:46:00,0.97025,0.9704,0.9702,0.9704,7482194.0
2009-10-23 00:47:00,0.97042,0.97059,0.97039,0.97053,9515143.0
2009-10-23 00:48:00,0.97058,0.97058,0.97034,0.9704,20352382.0
2009-10-23 00:49:00,0.9704,0.9704,0.97016,0.97016,20265799.0
2009-10-23 00:50:00,0.9701,0.9703,0.96973,0.96973,12956187.0
2009-10-23 00:51:00,0.97022,0.97022,0.97003,0.97003,6499742.0
2009-10-23 00:52:00,0.97013,0.97023,0.96995,0.96995,19720022.0
2009-10-23 00:53:00,0.97015,0.9703,0.97015,0.9703,5788901.0
2009-10-23 00:54:00,0.97015,0.97028,0.97012,0.97025,9728722.0
2009-10-23 00:55:00,0.97023,0.97033,0.9701,0.97013,16550306.0
2009-10-23 00:56:00,0.97015,0.97045,0.97015,0.97045,9094632.0
2009-10-23 00:57:00,0.9704,0.9704,0.97017,0.97023,21938505.0
2009-10-23 00:58:00,0.97023,0.97047,0.97023,0.97026,20112979.0
2009-10-23 00:59:00,0.97014,0.97051,0.97014,0.97051,7402249.0
2009-10-23 01:00:00,0.97051,0.97072,0.97051,0.97051,13143521.0
2009-10-23 01:01:00,0.97046,0.97076,0.97046,0.97057,14368716.0
2009-10-23 01:02:00,0.97062,0.97085,0.97062,0.97073,13737882.0
2009-10-23 01:03:00,0.97005,0.97073,0.97005,0.9705,13553115.0
2009-10-23 01:04:00,0.97068,0.97068,0.97047,0.97047,9009201.0
2009-10-23 01:05:00,0.97056,0.97056,0.97056,0.97056,9477173.0
2009-10-23 01:06:00,0.97047,0.97058,0.97045,0.97058,9477173.0
2009-10-23 01:07:00,0.97073,0.97073,0.97048,0.97066,21050581.0
2009-10-23 01:08:00,0.97087,0.97105,0.97087,0.97091,20298274.0
2009-10-23 01:09:00,0.97089,0.97125,0.97089,0.97125,8116107.0
2009-10-23 01:10:00,0.97125,0.97157,0.97125,0.97157,12344538.0
2009-10-23 01:11:00,0.97132,0.97155,0.97132,0.97133,13771339.0
2009-10-23 01:12:00,0.97138,0.97157,0.97133,0.97157,16534937.0
2009-10-23 01:13:00,0.97133,0.97172,0.97133,0.97158,15118426.0
2009-10-23 01:14:00,0.97127,0.97157,0.97127,0.97153,15563216.0
2009-10-23 01:15:00,0.9716,0.9716,0.97109,0.97109,13683585.0
2009-10-23 01:16:00,0.97113,0.97131,0.97113,0.9712,9913663.0
2009-10-23 01:17:00,0.97117,0.97126,0.97117,0.9712,11668381.0
2009-10-23 01:18:00,0.97115,0.97125,0.97113,0.97125,9575894.0
2009-10-23 01:19:00,0.9713,0.9713,0.97097,0.97114,21158750.0
2009-10-23 01:20:00,0.97105,0.97124,0.97099,0.97099,20579080.0
2009-10-23 01:21:00,0.97078,0.9711,0.97078,0.97103,7864488.0
2009-10-23 01:22:00,0.97094,0.97094,0.97079,0.97084,12636091.0
2009-10-23 01:23:00,0.97079,0.97095,0.97079,0.97088,14884884.0
2009-10-23 01:24:00,0.97093,0.97113,0.97088,0.97113,15331429.0
2009-10-23 01:25:00,0.971,0.97109,0.971,0.97102,14527276.0
2009-10-23 01:26:00,0.97099,0.97099,0.97077,0.97077,15644797.0
2009-10-23 01:27:00,0.9702,0.971,0.9702,0.9707,9689271.0
2009-10-23 01:28:00,0.97083,0.971,0.9707,0.97083,14007872.0
2009-10-23 01:29:00,0.97088,0.97091,0.97075,0.97078,9013946.0
2009-10-23 01:30:00,0.97083,0.97091,0.97077,0.97086,19788048.0
2009-10-23 01:31:00,0.97086,0.97103,0.97086,0.97101,20437720.0
2009-10-23 01:32:00,0.97099,0.97105,0.9709,0.97105,8271256.0
2009-10-23 01:33:00,0.9711,0.9711,0.97063,0.9711,11541551.0
2009-10-23 01:34:00,0.971,0.97119,0.971,0.97119,9198099.0
2009-10-23 01:35:00,0.97135,0.97149,0.97134,0.97149,20818385.0
2009-10-23 01:36:00,0.97138,0.97138,0.97102,0.97102,20378503.0
2009-10-23 01:37:00,0.971,0.97136,0.971,0.97136,8827551.0
2009-10-23 01:38:00,0.97127,0.97127,0.97106,0.97115,12203103.0
2009-10-23 01:39:00,0.97103,0.97105,0.97073,0.97082,19101082.0
2009-10-23 01:40:00,0.97101,0.97101,0.97087,0.9709,10068548.0
2009-10-23 01:41:00,0.97095,0.97095,0.97057,0.97057,20745705.0
2009-10-23 01:42:00,0.97067,0.97083,0.97067,0.97071,17950581.0
2009-10-23 01:43:00,0.97069,0.97094,0.97069,0.97094,8313060.0
2009-10-23 01:44:00,0.97094,0.97105,0.9709,0.97105,11721727.0
2009-10-23 01:45:00,0.971,0.971,0.97079,0.97079,13259301.0
2009-10-23 01:46:00,0.97074,0.9708,0.97068,0.97073,15317771.0
2009-10-23 01:47:00,0.9708,0.9708,0.97043,0.97057,16286928.0
2009-10-23 01:48:00,0.97068,0.97105,0.97068,0.97089,9828391.0
2009-10-23 01:49:00,0.97094,0.97094,0.9707,0.97086,21893615.0
2009-10-23 01:50:00,0.97086,0.97097,0.97085,0.97089,20290632.0
2009-10-23 01:51:00,0.97078,0.97098,0.97078,0.97091,7956131.0
2009-10-23 01:52:00,0.9708,0.9711,0.9708,0.9711,12219230.0
2009-10-23 01:53:00,0.97105,0.97122,0.97103,0.97103,13743810.0
2009-10-23 01:54:00,0.97118,0.9713,0.97103,0.9713,13733332.0
2009-10-23 01:55:00,0.97108,0.97122,0.97104,0.97122,14687709.0
2009-10-23 01:56:00,0.9712,0.97125,0.97037,0.97037,11562572.0
2009-10-23 01:57:00,0.97117,0.9712,0.97098,0.97098,9177216.0
2009-10-23 01:58:00,0.97103,0.97103,0.97074,0.97077,22838448.0
2009-10-23 01:59:00,0.97066,0.97066,0.9705,0.9705,20793027.0
2009-10-23 02:00:00,0.97068,0.97072,0.97057,0.97061,11780227.0
2009-10-23 02:01:00,0.9706,0.9708,0.97037,0.97053,13433895.0
2009-10-23 02:02:00,0.97061,0.97076,0.97061,0.97065,10462244.0
2009-10-23 02:03:00,0.97073,0.97088,0.97035,0.97035,14136450.0
2009-10-23 02:04:00,0.97023,0.97051,0.97023,0.97037,13345297.0
2009-10-23 02:05:00,0.9705,0.97061,0.97046,0.97054,12734624.0
2009-10-23 02:06:00,0.9705,0.9705,0.97022,0.9705,14949666.0
2009-10-23 02:07:00,0.97061,0.97061,0.97025,0.97056,14845143.0
2009-10-23 02:08:00,0.97046,0.97071,0.97046,0.97047,15456635.0
2009-10-23 02:09:00,0.9705,0.97119,0.9705,0.97104,14979289.0
2009-10-23 02:10:00,0.97131,0.97131,0.97107,0.97107,9899089.0
2009-10-23 02:11:00,0.9712,0.9712,0.97091,0.97094,11887615.0
2009-10-23 02:12:00,0.97119,0.97119,0.97085,0.97109,7969423.0
2009-10-23 02:13:00,0.97103,0.97117,0.97099,0.97101,14436720.0
2009-10-23 02:14:00,0.9712,0.97129,0.97115,0.97115,12324326.0
2009-10-23 02:15:00,0.9713,0.9713,0.97086,0.97086,30766094.0
2009-10-23 02:16:00,0.97101,0.97101,0.97088,0.97088,16956646.0
2009-10-23 02:17:00,0.97072,0.9709,0.97071,0.97071,9650529.0
2009-10-23 02:18:00,0.97081,0.97082,0.97067,0.97082,10742574.0
2009-10-23 02:19:00,0.97087,0.97097,0.97083,0.97094,16535978.0
2009-10-23 02:20:00,0.97098,0.97098,0.97055,0.9709,12267523.0
2009-10-23 02:21:00,0.97095,0.9711,0.97088,0.97088,11762928.0
2009-10-23 02:22:00,0.97085,0.97115,0.97072,0.97083,15571263.0
2009-10-23 02:23:00,0.97107,0.97107,0.97084,0.97084,20101220.0
2009-10-23 02:24:00,0.97073,0.97127,0.97073,0.97116,7576464.0
2009-10-23 02:25:00,0.97116,0.97144,0.97115,0.97135,12370108.0
2009-10-23 02:26:00,0.97137,0.97137,0.97089,0.97089,13870267.0
2009-10-23 02:27:00,0.97093,0.97123,0.97093,0.97123,10238183.0
2009-10-23 02:28:00,0.97113,0.97113,0.97101,0.97101,8918115.0
2009-10-23 02:29:00,0.97101,0.9711,0.97097,0.97097,19123002.0
2009-10-23 02:30:00,0.97129,0.97129,0.97093,0.97093,10258674.0
2009-10-23 02:31:00,0.97113,0.97118,0.97094,0.97094,12246474.0
2009-10-23 02:32:00,0.97084,0.97108,0.97083,0.97085,15220549.0
2009-10-23 02:33:00,0.97077,0.9711,0.97077,0.9711,27291670.0
2009-10-23 02:34:00,0.9711,0.97131,0.97083,0.97088,11686226.0
2009-10-23 02:35:00,0.97101,0.97101,0.97087,0.97089,13565798.0
2009-10-23 02:36:00,0.97083,0.97117,0.97083,0.97117,19893541.0
2009-10-23 02:37:00,0.97138,0.97159,0.97138,0.97159,12886055.0
2009-10-23 02:38:00,0.97134,0.97158,0.9713,0.9713,7745148.0
2009-10-23 02:39:00,0.9713,0.97141,0.97112,0.97115,16822383.0
2009-10-23 02:40:00,0.97099,0.97118,0.97098,0.97112,9201461.0
2009-10-23 02:41:00,0.97112,0.97112,0.97088,0.97088,9895614.0
2009-10-23 02:42:00,0.97069,0.97069,0.97051,0.97051,19653053.0
2009-10-23 02:43:00,0.97078,0.97092,0.97074,0.97074,13862265.0
2009-10-23 02:44:00,0.97084,0.971,0.97077,0.971,12706354.0
2009-10-23 02:45:00,0.97105,0.97109,0.97094,0.97103,11387920.0
2009-10-23 02:46:00,0.97093,0.97093,0.97068,0.97085,16835815.0
2009-10-23 02:47:00,0.97088,0.97093,0.97084,0.97084,9848911.0
2009-10-23 02:48:00,0.97066,0.97066,0.97046,0.97055,12028203.0
2009-10-23 02:49:00,0.97057,0.97086,0.97043,0.97086,12263947.0
2009-10-23 02:50:00,0.97108,0.97108,0.97024,0.97041,14454425.0
2009-10-23 02:51:00,0.97042,0.97047,0.9701,0.9701,6558225.0
2009-10-23 02:52:00,0.97013,0.97021,0.96995,0.96995,8897052.0
2009-10-23 02:53:00,0.96986,0.96994,0.96986,0.96986,9783291.0
2009-10-23 02:54:00,0.96984,0.97,0.96958,0.96958,10537267.0
2009-10-23 02:55:00,0.96968,0.97032,0.96968,0.97023,13342880.0
2009-10-23 02:56:00,0.97019,0.97026,0.96993,0.97007,13399010.0
2009-10-23 02:57:00,0.97007,0.97031,0.97007,0.97031,10969800.0
2009-10-23 02:58:00,0.9702,0.9702,0.96994,0.96997,14425818.0
2009-10-23 02:59:00,0.96973,0.97034,0.96973,0.97034,27409181.0
2009-10-23 03:00:00,0.97042,0.97076,0.97035,0.97076,20418545.0
2009-10-23 03:01:00,0.97075,0.97075,0.97007,0.97007,15715846.0
2009-10-23 03:02:00,0.96997,0.96997,0.96973,0.9698,16108442.0
2009-10-23 03:03:00,0.96976,0.97,0.96976,0.96991,11342809.0
2009-10-23 03:04:00,0.96981,0.97002,0.9698,0.96994,10455373.0
2009-10-23 03:05:00,0.96994,0.96996,0.96983,0.96996,15080628.0
2009-10-23 03:06:00,0.97009,0.97017,0.97001,0.97014,11868273.0
2009-10-23 03:07:00,0.97014,0.9702,0.97006,0.97011,22829010.0
2009-10-23 03:08:00,0.96985,0.97032,0.96985,0.97032,12847543.0
2009-10-23 03:09:00,0.97025,0.97074,0.97025,0.97074,27811717.0
2009-10-23 03:10:00,0.97043,0.9707,0.9702,0.97037,10612947.0
2009-10-23 03:11:00,0.97064,0.97064,0.97045,0.97051,7923056.0
2009-10-23 03:12:00,0.97049,0.97058,0.97032,0.97032,13981150.0
2009-10-23 03:13:00,0.97032,0.97049,0.97032,0.97046,22749731.0
2009-10-23 03:14:00,0.97036,0.97036,0.97027,0.97027,12364821.0
2009-10-23 03:15:00,0.97029,0.97038,0.9702,0.97023,12199906.0
2009-10-23 03:16:00,0.97009,0.9702,0.96992,0.97008,20972176.0
2009-10-23 03:17:00,0.97001,0.97005,0.96972,0.96999,23542643.0
2009-10-23 03:18:00,0.96986,0.97007,0.96986,0.97005,8868573.0
2009-10-23 03:19:00,0.97008,0.97008,0.96991,0.96997,11590678.0
2009-10-23 03:20:00,0.97012,0.97027,0.97007,0.97007,16112694.0
2009-10-23 03:21:00,0.97007,0.97007,0.96989,0.9699,20179825.0
2009-10-23 03:22:00,0.96997,0.97034,0.96997,0.97034,16002367.0
2009-10-23 03:23:00,0.97034,0.97046,0.97029,0.97037,13304474.0
2009-10-23 03:24:00,0.9703,0.97033,0.9701,0.97025,23290401.0
2009-10-23 03:25:00,0.97033,0.97033,0.97018,0.97026,12319903.0
2009-10-23 03:26:00,0.97019,0.9703,0.97009,0.97021,18027772.0
2009-10-23 03:27:00,0.97026,0.97026,0.97008,0.97022,16933970.0
2009-10-23 03:28:00,0.97034,0.97052,0.97024,0.97049,10961148.0
2009-10-23 03:29:00,0.97036,0.97049,0.97033,0.97049,10079524.0
2009-10-23 03:30:00,0.97044,0.97051,0.97029,0.97029,10010292.0
2009-10-23 03:31:00,0.97022,0.97023,0.97002,0.97002,13457466.0
2009-10-23 03:32:00,0.96989,0.96989,0.96965,0.96978,11045107.0
2009-10-23 03:33:00,0.9698,0.97026,0.9698,0.97026,17745986.0
2009-10-23 03:34:00,0.97053,0.97055,0.97032,0.97048,17201512.0
2009-10-23 03:35:00,0.97052,0.97052,0.97002,0.97011,20563484.0
2009-10-23 03:36:00,0.97004,0.97004,0.96972,0.96972,6570450.0
2009-10-23 03:37:00,0.9699,0.9699,0.96965,0.96965,12590155.0
2009-10-23 03:38:00,0.96964,0.96993,0.96962,0.96986,5357976.0
2009-10-23 03:39:00,0.96991,0.96991,0.96953,0.96954,18342457.0
2009-10-23 03:40:00,0.96972,0.9698,0.96955,0.96955,11187827.0
2009-10-23 03:41:00,0.96962,0.96965,0.96957,0.9696,20141382.0
2009-10-23 03:42:00,0.96943,0.96948,0.96918,0.96941,21603063.0
2009-10-23 03:43:00,0.96935,0.96956,0.9693,0.9693,17656546.0
2009-10-23 03:44:00,0.96954,0.96976,0.96954,0.96976,2359450.0
2009-10-23 03:45:00,0.9698,0.96996,0.96967,0.96978,13326607.0
2009-10-23 03:46:00,0.96976,0.96992,0.96957,0.96992,15234978.0
2009-10-23 03:47:00,0.96996,0.96996,0.96953,0.96966,9432334.0
2009-10-23 03:48:00,0.96973,0.96975,0.96935,0.96973,11381546.0
2009-10-23 03:49:00,0.96977,0.96994,0.96967,0.96972,23369515.0
2009-10-23 03:50:00,0.96991,0.96998,0.96991,0.96998,4340970.0
2009-10-23 03:51:00,0.96989,0.96996,0.9698,0.96987,18835664.0
2009-10-23 03:52:00,0.96974,0.9699,0.96961,0.96961,25012342.0
2009-10-23 03:53:00,0.96955,0.96959,0.96949,0.96949,11945129.0
2009-10-23 03:54:00,0.96956,0.96956,0.96919,0.96919,15744513.0
2009-10-23 03:55:00,0.96906,0.9695,0.96906,0.9694,7290848.0
2009-10-23 03:56:00,0.9694,0.96957,0.9694,0.96951,16567941.0
2009-10-23 03:57:00,0.96946,0.96948,0.96932,0.96948,9046598.0
2009-10-23 03:58:00,0.96948,0.96968,0.96946,0.96968,16570638.0
2009-10-23 03:59:00,0.96975,0.9699,0.96975,0.9699,12143781.0
2009-10-23 04:00:00,0.96985,0.97,0.96985,0.96986,10729408.0
2009-10-23 04:01:00,0.96983,0.97026,0.96983,0.97026,9847674.0
2009-10-23 04:02:00,0.97036,0.97036,0.96994,0.97018,11419231.0
2009-10-23 04:03:00,0.9696,0.97025,0.9696,0.9701,15252794.0
2009-10-23 04:04:00,0.97003,0.97035,0.97003,0.97034,20803771.0
2009-10-23 04:05:00,0.97049,0.97049,0.97007,0.97012,9465257.0
2009-10-23 04:06:00,0.97006,0.97024,0.97006,0.97024,4689762.0
2009-10-23 04:07:00,0.97032,0.97045,0.97032,0.97045,28099311.0
2009-10-23 04:08:00,0.97052,0.97052,0.97034,0.97043,10532438.0
2009-10-23 04:09:00,0.97043,0.97043,0.97022,0.97022,10432049.0
2009-10-23 04:10:00,0.97025,0.97025,0.97015,0.97015,2203094.0
2009-10-23 04:11:00,0.97022,0.97022,0.96999,0.97012,6403716.0
2009-10-23 04:12:00,0.97017,0.97043,0.97017,0.97036,10255127.0
2009-10-23 04:13:00,0.97027,0.97033,0.97003,0.97003,7928708.0
2009-10-23 04:14:00,0.97015,0.97023,0.97013,0.97013,8088385.0
2009-10-23 04:15:00,0.97011,0.97023,0.97002,0.97023,11324170.0
2009-10-23 04:16:00,0.97042,0.9705,0.97021,0.97021,26656925.0
2009-10-23 04:17:00,0.97021,0.9706,0.97021,0.97042,19720933.0
2009-10-23 04:18:00,0.97052,0.97052,0.9701,0.9701,7025477.0
2009-10-23 04:19:00,0.97052,0.97074,0.97052,0.97063,12965255.0
2009-10-23 04:20:00,0.97055,0.9706,0.9705,0.9706,8357438.0
2009-10-23 04:21:00,0.97074,0.97074,0.97046,0.97063,17327042.0
2009-10-23 04:22:00,0.97063,0.97081,0.97057,0.97081,15671458.0
2009-10-23 04:23:00,0.97067,0.97098,0.97066,0.97066,16192632.0
2009-10-23 04:24:00,0.97066,0.97083,0.97055,0.97055,9490083.0
2009-10-23 04:25:00,0.97073,0.9708,0.97058,0.97061,18220133.0
2009-10-23 04:26:00,0.97043,0.97062,0.97035,0.9704,14787864.0
2009-10-23 04:27:00,0.97055,0.97055,0.97027,0.97027,13781050.0
2009-10-23 04:28:00,0.97029,0.97055,0.97029,0.97055,3289439.0
2009-10-23 04:29:00,0.97038,0.97093,0.97038,0.97088,12501028.0
2009-10-23 04:30:00,0.97081,0.97091,0.97069,0.97084,7669172.0
2009-10-23 04:31:00,0.97104,0.97129,0.97104,0.97129,18081195.0
2009-10-23 04:32:00,0.97101,0.97136,0.97101,0.97121,10948285.0
2009-10-23 04:33:00,0.97131,0.97157,0.97131,0.97139,9189296.0
2009-10-23 04:34:00,0.97126,0.97126,0.97079,0.97079,12490299.0
2009-10-23 04:35:00,0.97087,0.97087,0.97065,0.97065,19246654.0
2009-10-23 04:36:00,0.9705,0.97084,0.9705,0.97084,3557663.0
2009-10-23 04:37:00,0.97084,0.971,0.97084,0.971,8179023.0
2009-10-23 04:38:00,0.97116,0.97134,0.97113,0.97134,14235876.0
2009-10-23 04:39:00,0.97128,0.97128,0.97102,0.97102,9810539.0
2009-10-23 04:40:00,0.97083,0.97088,0.97075,0.97084,12796891.0
2009-10-23 04:41:00,0.9707,0.9707,0.97046,0.97064,14039410.0
2009-10-23 04:42:00,0.97053,0.97083,0.97043,0.97083,14886304.0
2009-10-23 04:43:00,0.97069,0.97076,0.97058,0.97058,12717781.0
2009-10-23 04:44:00,0.97091,0.97115,0.9709,0.97115,15803101.0
2009-10-23 04:45:00,0.9711,0.9711,0.97074,0.97074,14182344.0
2009-10-23 04:46:00,0.97086,0.97109,0.97084,0.97109,11699517.0
2009-10-23 04:47:00,0.97092,0.97102,0.97092,0.971,11711736.0
2009-10-23 04:48:00,0.97089,0.97108,0.97089,0.97091,8859737.0
2009-10-23 04:49:00,0.97109,0.97109,0.97089,0.97094,23471265.0
2009-10-23 04:50:00,0.97109,0.97128,0.97103,0.97103,39936942.0
2009-10-23 04:51:00,0.97121,0.97129,0.97111,0.97111,5265891.0
2009-10-23 04:52:00,0.97111,0.97148,0.97111,0.97148,16281549.0
2009-10-23 04:53:00,0.97139,0.9714,0.97122,0.97133,8650645.0
2009-10-23 04:54:00,0.97139,0.97139,0.97122,0.97134,14818362.0
2009-10-23 04:55:00,0.9715,0.9715,0.97129,0.97129,11437718.0
2009-10-23 04:56:00,0.97116,0.97138,0.97116,0.97138,10494803.0
2009-10-23 04:57:00,0.97156,0.97156,0.97123,0.97123,10134983.0
2009-10-23 04:58:00,0.97121,0.97141,0.97121,0.97138,9719522.0
2009-10-23 04:59:00,0.97128,0.97128,0.97102,0.97115,20504243.0
2009-10-23 05:00:00,0.97118,0.97125,0.971,0.97122,19484161.0
2009-10-23 05:01:00,0.9712,0.9714,0.9707,0.97117,20598824.0
2009-10-23 05:02:00,0.97128,0.9713,0.97104,0.97104,11605774.0
2009-10-23 05:03:00,0.9713,0.9713,0.97102,0.97102,8554074.0
2009-10-23 05:04:00,0.97097,0.97109,0.97097,0.97097,11232948.0
2009-10-23 05:05:00,0.97101,0.97122,0.97101,0.97122,14925204.0
2009-10-23 05:06:00,0.97115,0.97115,0.97098,0.97098,22608538.0
2009-10-23 05:07:00,0.97077,0.97102,0.97075,0.97082,9529397.0
2009-10-23 05:08:00,0.97085,0.97114,0.97085,0.97086,17945318.0
2009-10-23 05:09:00,0.97094,0.97104,0.97091,0.97104,12294173.0
2009-10-23 05:10:00,0.97104,0.97109,0.97082,0.97082,17519941.0
2009-10-23 05:11:00,0.9708,0.97107,0.97063,0.9709,15145370.0
2009-10-23 05:12:00,0.97089,0.97121,0.97089,0.97093,16314457.0
2009-10-23 05:13:00,0.97093,0.97105,0.97083,0.97086,19589500.0
2009-10-23 05:14:00,0.97086,0.97086,0.97057,0.97057,10373083.0
2009-10-23 05:15:00,0.96963,0.97065,0.96963,0.9704,14964380.0
2009-10-23 05:16:00,0.97055,0.97055,0.97025,0.97025,18274502.0
2009-10-23 05:17:00,0.97033,0.97059,0.97033,0.97043,12514966.0
2009-10-23 05:18:00,0.9698,0.97073,0.9698,0.97067,10397056.0
2009-10-23 05:19:00,0.97043,0.9708,0.97013,0.9708,18044837.0
2009-10-23 05:20:00,0.97049,0.97059,0.97049,0.97052,12584511.0
2009-10-23 05:21:00,0.97052,0.97059,0.97044,0.97044,21575209.0
2009-10-23 05:22:00,0.97042,0.97067,0.97042,0.97067,8888114.0
2009-10-23 05:23:00,0.9708,0.97103,0.9708,0.971,11340306.0
2009-10-23 05:24:00,0.97013,0.97113,0.97013,0.97093,20874618.0
2009-10-23 05:25:00,0.9709,0.9711,0.97085,0.9711,15470731.0
2009-10-23 05:26:00,0.97113,0.97123,0.9707,0.97105,13702147.0
2009-10-23 05:27:00,0.97013,0.9712,0.97013,0.97105,10887423.0
2009-10-23 05:28:00,0.9711,0.9712,0.97053,0.971,13776325.0
2009-10-23 05:29:00,0.97073,0.9714,0.97073,0.9714,6453730.0
2009-10-23 05:30:00,0.9711,0.97127,0.97108,0.97108,6464899.0
2009-10-23 05:31:00,0.9715,0.97167,0.97112,0.97153,16596096.0
2009-10-23 05:32:00,0.97118,0.9716,0.97118,0.9716,8870586.0
2009-10-23 05:33:00,0.97123,0.97155,0.971,0.9713,10390263.0
2009-10-23 05:34:00,0.97165,0.97175,0.97144,0.97175,15117636.0
2009-10-23 05:35:00,0.97173,0.97193,0.9715,0.9717,19382119.0
2009-10-23 05:36:00,0.97181,0.97187,0.97162,0.97171,17265374.0
2009-10-23 05:37:00,0.97171,0.97196,0.97168,0.97168,12949171.0
2009-10-23 05:38:00,0.97147,0.97178,0.97147,0.97178,12686154.0
2009-10-23 05:39:00,0.9719,0.97203,0.9711,0.972,18621136.0
2009-10-23 05:40:00,0.97215,0.97215,0.97175,0.97188,14101393.0
2009-10-23 05:41:00,0.97197,0.97215,0.97191,0.97197,17254373.0
2009-10-23 05:42:00,0.97208,0.97225,0.97202,0.97225,10962872.0
2009-10-23 05:43:00,0.97218,0.97218,0.97197,0.97206,10680342.0
2009-10-23 05:44:00,0.972,0.97222,0.97188,0.97188,17842334.0
2009-10-23 05:45:00,0.97167,0.97207,0.97167,0.97207,8751709.0
2009-10-23 05:46:00,0.97214,0.97226,0.97212,0.97219,16323326.0
2009-10-23 05:47:00,0.97217,0.97229,0.97211,0.97211,19183975.0
2009-10-23 05:48:00,0.97217,0.97226,0.97196,0.97196,14181409.0
2009-10-23 05:49:00,0.97198,0.97198,0.97169,0.97169,10586002.0
2009-10-23 05:50:00,0.97175,0.97175,0.97157,0.97166,14705275.0
2009-10-23 05:51:00,0.97184,0.9721,0.97184,0.97195,10453175.0
2009-10-23 05:52:00,0.97211,0.97221,0.97209,0.97221,16306435.0
2009-10-23 05:53:00,0.97202,0.97203,0.97185,0.97185,8602891.0
2009-10-23 05:54:00,0.97197,0.97219,0.97197,0.97219,29761129.0
2009-10-23 05:55:00,0.97206,0.97206,0.9719,0.9719,8952383.0
2009-10-23 05:56:00,0.97195,0.97233,0.97195,0.97215,11542631.0
2009-10-23 05:57:00,0.97224,0.97224,0.97204,0.97206,16270429.0
2009-10-23 05:58:00,0.97201,0.97206,0.97191,0.97193,15440310.0
2009-10-23 05:59:00,0.97195,0.97209,0.97176,0.97176,15425697.0
2009-10-23 06:00:00,0.97155,0.97183,0.9713,0.97173,15868253.0
2009-10-23 06:01:00,0.97173,0.97183,0.97173,0.97183,8710196.0
2009-10-23 06:02:00,0.97194,0.97215,0.9719,0.97199,10091653.0
2009-10-23 06:03:00,0.97197,0.97214,0.97197,0.972,12658213.0
2009-10-23 06:04:00,0.97188,0.97188,0.97182,0.97182,9520215.0
2009-10-23 06:05:00,0.97169,0.97193,0.97166,0.97169,13896857.0
2009-10-23 06:06:00,0.971,0.97192,0.971,0.9714,14380367.0
2009-10-23 06:07:00,0.97175,0.97178,0.97168,0.97168,17052279.0
2009-10-23 06:08:00,0.97171,0.97192,0.97171,0.97192,16515897.0
2009-10-23 06:09:00,0.97181,0.97184,0.97176,0.97177,19247412.0
2009-10-23 06:10:00,0.97187,0.97187,0.97172,0.9718,19150884.0
2009-10-23 06:11:00,0.97169,0.97176,0.97169,0.9717,12744115.0
2009-10-23 06:12:00,0.9718,0.9718,0.97151,0.97152,10736400.0
2009-10-23 06:13:00,0.97144,0.97169,0.97144,0.97159,11434924.0
2009-10-23 06:14:00,0.97149,0.97149,0.9714,0.9714,8665856.0
2009-10-23 06:15:00,0.97174,0.97191,0.97174,0.97179,13114529.0
2009-10-23 06:16:00,0.97179,0.97191,0.97179,0.97181,18910623.0
2009-10-23 06:17:00,0.97181,0.97192,0.97174,0.97183,6757509.0
2009-10-23 06:18:00,0.97178,0.97193,0.97173,0.97177,10720028.0
2009-10-23 06:19:00,0.9719,0.97201,0.9718,0.97201,9598360.0
2009-10-23 06:20:00,0.97186,0.97203,0.97182,0.97182,22189249.0
2009-10-23 06:21:00,0.97183,0.97184,0.97152,0.97152,14762145.0
2009-10-23 06:22:00,0.97159,0.97175,0.97146,0.97146,9211501.0
2009-10-23 06:23:00,0.97144,0.97163,0.97131,0.97131,13872870.0
2009-10-23 06:24:00,0.97136,0.97162,0.97136,0.97162,18998881.0
2009-10-23 06:25:00,0.97157,0.97189,0.97157,0.97189,12799678.0
2009-10-23 06:26:00,0.97178,0.97178,0.9715,0.97162,14915602.0
2009-10-23 06:27:00,0.97152,0.97169,0.97152,0.97152,26937409.0
2009-10-23 06:28:00,0.9715,0.97167,0.97144,0.97167,12466831.0
2009-10-23 06:29:00,0.97163,0.97192,0.97163,0.97167,16419101.0
2009-10-23 06:30:00,0.97164,0.97181,0.97158,0.97173,20140553.0
2009-10-23 06:31:00,0.97171,0.97188,0.9717,0.9718,12665801.0
2009-10-23 06:32:00,0.97178,0.97178,0.97163,0.97167,13622750.0
2009-10-23 06:33:00,0.9717,0.97206,0.9717,0.97181,11969553.0
2009-10-23 06:34:00,0.97179,0.97191,0.97164,0.97164,13441508.0
2009-10-23 06:35:00,0.97164,0.97172,0.97147,0.97172,22313867.0
2009-10-23 06:36:00,0.97154,0.97155,0.97127,0.97155,11998007.0
2009-10-23 06:37:00,0.97171,0.97171,0.9715,0.9715,22313717.0
2009-10-23 06:38:00,0.9715,0.9716,0.97127,0.97129,16472119.0
2009-10-23 06:39:00,0.97131,0.97139,0.9713,0.9713,13540034.0
2009-10-23 06:40:00,0.97115,0.97146,0.97115,0.97144,24792469.0
2009-10-23 06:41:00,0.97143,0.97162,0.97137,0.97162,12335822.0
2009-10-23 06:42:00,0.9716,0.9717,0.9714,0.97143,16313547.0
2009-10-23 06:43:00,0.97156,0.97171,0.97156,0.97167,9935706.0
2009-10-23 06:44:00,0.97182,0.97182,0.97161,0.97177,10050194.0
2009-10-23 06:45:00,0.9719,0.972,0.97185,0.972,9557463.0
2009-10-23 06:46:00,0.972,0.97237,0.972,0.97224,12523648.0
2009-10-23 06:47:00,0.97203,0.9722,0.97203,0.97215,11524756.0
2009-10-23 06:48:00,0.97199,0.97216,0.97195,0.97216,10642748.0
2009-10-23 06:49:00,0.97198,0.97213,0.97186,0.97213,10089045.0
2009-10-23 06:50:00,0.97221,0.97237,0.9721,0.97237,13452242.0
2009-10-23 06:51:00,0.97212,0.97223,0.97189,0.97202,11024770.0
2009-10-23 06:52:00,0.97202,0.97236,0.97202,0.97228,8470300.0
2009-10-23 06:53:00,0.97235,0.97236,0.97219,0.97236,20410418.0
2009-10-23 06:54:00,0.9715,0.9726,0.9715,0.97215,9780964.0
2009-10-23 06:55:00,0.97235,0.9725,0.97235,0.97248,26921677.0
2009-10-23 06:56:00,0.97247,0.97247,0.97233,0.97246,23654260.0
2009-10-23 06:57:00,0.9725,0.9727,0.9721,0.9727,8948479.0
2009-10-23 06:58:00,0.9724,0.9725,0.9724,0.97248,14233364.0
2009-10-23 06:59:00,0.9724,0.9724,0.9722,0.97232,7325500.0
2009-10-23 07:00:00,0.97235,0.97252,0.97222,0.97242,13466471.0
2009-10-23 07:01:00,0.97216,0.97234,0.97213,0.97225,30596654.0
2009-10-23 07:02:00,0.97219,0.97239,0.97219,0.97234,11561922.0
2009-10-23 07:03:00,0.97229,0.97256,0.97229,0.97256,11838362.0
2009-10-23 07:04:00,0.97258,0.97258,0.97231,0.97235,7502940.0
2009-10-23 07:05:00,0.97239,0.97239,0.97204,0.97204,33818120.0
2009-10-23 07:06:00,0.97221,0.97229,0.97204,0.97229,13769955.0
2009-10-23 07:07:00,0.97229,0.97246,0.97228,0.97237,14092595.0
2009-10-23 07:08:00,0.97245,0.97245,0.97216,0.97218,10631456.0
2009-10-23 07:09:00,0.97197,0.97209,0.97177,0.97196,18108089.0
2009-10-23 07:10:00,0.97222,0.97222,0.97199,0.97201,23111816.0
2009-10-23 07:11:00,0.97211,0.97211,0.97189,0.9721,11710230.0
2009-10-23 07:12:00,0.97203,0.97203,0.97185,0.97185,21228667.0
2009-10-23 07:13:00,0.97185,0.97185,0.97164,0.97166,14241373.0
2009-10-23 07:14:00,0.97157,0.97191,0.97157,0.97191,9008861.0
2009-10-23 07:15:00,0.97218,0.97218,0.97169,0.97169,11820874.0
2009-10-23 07:16:00,0.97166,0.97176,0.97144,0.97161,6276369.0
2009-10-23 07:17:00,0.97166,0.97187,0.97157,0.97187,9758220.0
2009-10-23 07:18:00,0.97183,0.97187,0.97163,0.97163,21234304.0
2009-10-23 07:19:00,0.97169,0.97203,0.97165,0.97165,13599465.0
2009-10-23 07:20:00,0.9717,0.97174,0.97151,0.97155,24364590.0
2009-10-23 07:21:00,0.97155,0.97174,0.97151,0.9716,7436866.0
2009-10-23 07:22:00,0.97174,0.97189,0.97174,0.97186,10689785.0
2009-10-23 07:23:00,0.97178,0.97189,0.97155,0.97155,17256732.0
2009-10-23 07:24:00,0.97139,0.97187,0.97139,0.97165,15066159.0
2009-10-23 07:25:00,0.97172,0.97225,0.97162,0.97225,10281734.0
2009-10-23 07:26:00,0.97233,0.97239,0.97225,0.97226,17814868.0
2009-10-23 07:27:00,0.97236,0.97259,0.97233,0.97259,14203614.0
2009-10-23 07:28:00,0.97246,0.97256,0.97246,0.9725,21184507.0
2009-10-23 07:29:00,0.97218,0.97218,0.97203,0.97206,12627668.0
2009-10-23 07:30:00,0.97199,0.97225,0.97199,0.97222,20613387.0
2009-10-23 07:31:00,0.97214,0.97235,0.97214,0.97214,14996413.0
2009-10-23 07:32:00,0.97199,0.97226,0.97188,0.97188,7756380.0
2009-10-23 07:33:00,0.9719,0.97226,0.9719,0.97226,4336621.0
2009-10-23 07:34:00,0.97214,0.97224,0.97206,0.97206,16476744.0
2009-10-23 07:35:00,0.97217,0.97217,0.9717,0.97203,7384890.0
2009-10-23 07:36:00,0.97204,0.97229,0.97187,0.97187,15510179.0
2009-10-23 07:37:00,0.97183,0.972,0.97166,0.972,23454385.0
2009-10-23 07:38:00,0.97202,0.97202,0.97135,0.97135,4193431.0
2009-10-23 07:39:00,0.97187,0.97227,0.97187,0.972,24285907.0
2009-10-23 07:40:00,0.972,0.97214,0.972,0.97213,10299033.0
2009-10-23 07:41:00,0.97209,0.97209,0.97175,0.97191,19762825.0
2009-10-23 07:42:00,0.97191,0.97204,0.97188,0.97204,11727206.0
2009-10-23 07:43:00,0.97213,0.97226,0.97194,0.97226,11361419.0
2009-10-23 07:44:00,0.97228,0.97264,0.97212,0.97264,23030445.0
2009-10-23 07:45:00,0.97275,0.97275,0.97264,0.97274,15459836.0
2009-10-23 07:46:00,0.97274,0.97274,0.97254,0.97262,15529195.0
2009-10-23 07:47:00,0.97254,0.97272,0.97244,0.97272,10911392.0
2009-10-23 07:48:00,0.97264,0.97283,0.97264,0.97277,33259665.0
2009-10-23 07:49:00,0.97283,0.97283,0.97266,0.97267,10633717.0
2009-10-23 07:50:00,0.973,0.97301,0.97286,0.97286,10023799.0
2009-10-23 07:51:00,0.9729,0.97307,0.9729,0.97307,8131197.0
2009-10-23 07:52:00,0.97314,0.97328,0.97314,0.97328,16182462.0
2009-10-23 07:53:00,0.97325,0.97388,0.97325,0.97388,17592642.0
2009-10-23 07:54:00,0.97393,0.97398,0.97392,0.97395,13067694.0
2009-10-23 07:55:00,0.97401,0.97425,0.97401,0.97423,11649404.0
2009-10-23 07:56:00,0.97421,0.97425,0.97407,0.97425,11426735.0
2009-10-23 07:57:00,0.97432,0.97457,0.97413,0.97457,15179650.0
2009-10-23 07:58:00,0.97459,0.9747,0.9745,0.9745,21622044.0
2009-10-23 07:59:00,0.97457,0.97477,0.97456,0.9747,22136477.0
2009-10-23 08:00:00,0.97483,0.97499,0.97456,0.97499,27915094.0
2009-10-23 08:01:00,0.97486,0.97508,0.9745,0.9745,12097034.0
2009-10-23 08:02:00,0.97474,0.97485,0.97465,0.97465,21221158.0
2009-10-23 08:03:00,0.97468,0.97468,0.9743,0.9743,23741698.0
2009-10-23 08:04:00,0.9746,0.97473,0.97448,0.97452,14671971.0
2009-10-23 08:05:00,0.97426,0.97426,0.97416,0.97422,16542308.0
2009-10-23 08:06:00,0.97427,0.97427,0.9741,0.9742,10367025.0
2009-10-23 08:07:00,0.97423,0.97431,0.97408,0.9741,10147443.0
2009-10-23 08:08:00,0.97398,0.97406,0.97381,0.97406,19071000.0
2009-10-23 08:09:00,0.97381,0.97401,0.97381,0.97401,8931905.0
2009-10-23 08:10:00,0.97411,0.97411,0.97369,0.97369,14569537.0
2009-10-23 08:11:00,0.97364,0.97379,0.97362,0.97379,13594058.0
2009-10-23 08:12:00,0.97385,0.97398,0.97371,0.97371,20749165.0
2009-10-23 08:13:00,0.97358,0.97408,0.97358,0.97405,13852809.0
2009-10-23 08:14:00,0.97405,0.97421,0.97394,0.97396,7827007.0
2009-10-23 08:15:00,0.97381,0.97389,0.97379,0.97389,4604892.0
2009-10-23 08:16:00,0.97374,0.97377,0.97355,0.97355,26811780.0
2009-10-23 08:17:00,0.97353,0.9736,0.97332,0.97332,20240322.0
2009-10-23 08:18:00,0.9734,0.97348,0.97333,0.97344,12649660.0
2009-10-23 08:19:00,0.97339,0.97339,0.97305,0.97327,25485551.0
2009-10-23 08:20:00,0.97326,0.9735,0.97326,0.97345,13205304.0
2009-10-23 08:21:00,0.97341,0.97359,0.97337,0.97359,6833526.0
2009-10-23 08:22:00,0.97358,0.97372,0.97358,0.97369,15498819.0
2009-10-23 08:23:00,0.9738,0.97382,0.97363,0.97382,10903631.0
2009-10-23 08:24:00,0.9738,0.97393,0.97372,0.97393,15964673.0
2009-10-23 08:25:00,0.97398,0.9742,0.97398,0.9742,9505825.0
2009-10-23 08:26:00,0.97405,0.97417,0.97385,0.97385,14485343.0
2009-10-23 08:27:00,0.97397,0.97399,0.97368,0.97368,20638952.0
2009-10-23 08:28:00,0.97372,0.97384,0.97371,0.97371,7069009.0
2009-10-23 08:29:00,0.97153,0.97372,0.97153,0.97363,17640903.0
2009-10-23 08:30:00,0.9738,0.97386,0.97369,0.97382,10751614.0
2009-10-23 08:31:00,0.97378,0.97399,0.97378,0.97399,29039392.0
2009-10-23 08:32:00,0.97403,0.97403,0.97368,0.97395,9001230.0
2009-10-23 08:33:00,0.97397,0.97409,0.9738,0.9738,14320474.0
2009-10-23 08:34:00,0.97382,0.97382,0.97336,0.97336,5290343.0
2009-10-23 08:35:00,0.97328,0.97356,0.97327,0.97341,10971032.0
2009-10-23 08:36:00,0.9733,0.9733,0.97302,0.9732,17107356.0
2009-10-23 08:37:00,0.97317,0.97317,0.97281,0.97281,12326641.0
2009-10-23 08:38:00,0.97279,0.97279,0.97266,0.97269,15296514.0
2009-10-23 08:39:00,0.9725,0.97272,0.9725,0.97269,13001591.0
2009-10-23 08:40:00,0.97278,0.97288,0.97262,0.97262,5644744.0
2009-10-23 08:41:00,0.97258,0.97278,0.97246,0.97278,12882869.0
2009-10-23 08:42:00,0.97271,0.97288,0.97264,0.97271,9010871.0
2009-10-23 08:43:00,0.9725,0.97294,0.9725,0.97294,9818859.0
2009-10-23 08:44:00,0.97312,0.97317,0.97306,0.97315,16578626.0
2009-10-23 08:45:00,0.97307,0.97308,0.973,0.973,10667731.0
2009-10-23 08:46:00,0.97308,0.97324,0.9729,0.9729,12565745.0
2009-10-23 08:47:00,0.9728,0.97309,0.9728,0.97289,10832672.0
2009-10-23 08:48:00,0.97273,0.9731,0.97253,0.97285,15097013.0
2009-10-23 08:49:00,0.97272,0.97293,0.9727,0.97282,37045952.0
2009-10-23 08:50:00,0.9728,0.97295,0.97273,0.97278,14075113.0
2009-10-23 08:51:00,0.97286,0.97286,0.97262,0.97262,20479890.0
2009-10-23 08:52:00,0.97275,0.97288,0.97255,0.97271,15189184.0
2009-10-23 08:53:00,0.97263,0.97292,0.97263,0.97292,6755805.0
2009-10-23 08:54:00,0.973,0.97314,0.97292,0.97311,15647656.0
2009-10-23 08:55:00,0.97304,0.97315,0.97284,0.97312,21588385.0
2009-10-23 08:56:00,0.9729,0.9729,0.97264,0.97264,13415131.0
2009-10-23 08:57:00,0.9728,0.97296,0.9728,0.97296,15755705.0
2009-10-23 08:58:00,0.97305,0.97335,0.97305,0.97335,12218087.0
2009-10-23 08:59:00,0.97338,0.97343,0.97314,0.97343,27562766.0
2009-10-23 09:00:00,0.97333,0.97341,0.97319,0.97341,21719298.0
2009-10-23 09:01:00,0.97323,0.97333,0.97293,0.97293,11901478.0
2009-10-23 09:02:00,0.97301,0.97306,0.97299,0.97301,13091094.0
2009-10-23 09:03:00,0.97283,0.97298,0.97269,0.97298,10811143.0
2009-10-23 09:04:00,0.97327,0.97332,0.9732,0.97332,16925346.0
2009-10-23 09:05:00,0.97311,0.97314,0.97289,0.97301,7569983.0
2009-10-23 09:06:00,0.97309,0.97317,0.97293,0.97293,7618233.0
2009-10-23 09:07:00,0.97287,0.97305,0.97284,0.97285,12924566.0
2009-10-23 09:08:00,0.97302,0.97307,0.97285,0.97285,20572841.0
2009-10-23 09:09:00,0.9729,0.9729,0.97274,0.97276,26993068.0
2009-10-23 09:10:00,0.97267,0.97292,0.97249,0.97286,15930168.0
2009-10-23 09:11:00,0.973,0.97309,0.97265,0.97265,11294475.0
2009-10-23 09:12:00,0.97258,0.97311,0.97258,0.9729,18593796.0
2009-10-23 09:13:00,0.97286,0.97318,0.97286,0.97318,33421384.0
2009-10-23 09:14:00,0.97306,0.97307,0.97291,0.97291,17938264.0
2009-10-23 09:15:00,0.97294,0.97307,0.97286,0.97286,14075371.0
2009-10-23 09:16:00,0.97304,0.9731,0.97289,0.97301,10022100.0
2009-10-23 09:17:00,0.97293,0.97346,0.97293,0.97323,21470377.0
2009-10-23 09:18:00,0.97324,0.97324,0.97296,0.97296,26085331.0
2009-10-23 09:19:00,0.97292,0.97308,0.9727,0.9727,5786737.0
2009-10-23 09:20:00,0.97269,0.97284,0.97267,0.9728,20372806.0
2009-10-23 09:21:00,0.97281,0.97293,0.9727,0.97287,17287658.0
2009-10-23 09:22:00,0.9728,0.97297,0.97273,0.97296,20718380.0
2009-10-23 09:23:00,0.97289,0.97293,0.97282,0.97286,11025552.0
2009-10-23 09:24:00,0.97276,0.97286,0.97251,0.97251,8233712.0
2009-10-23 09:25:00,0.97227,0.9729,0.97215,0.97263,14370727.0
2009-10-23 09:26:00,0.97259,0.97272,0.97239,0.9724,14050380.0
2009-10-23 09:27:00,0.97241,0.97244,0.97229,0.97244,14106758.0
2009-10-23 09:28:00,0.97248,0.97248,0.97226,0.97226,16492044.0
2009-10-23 09:29:00,0.97234,0.97246,0.97228,0.97228,10585743.0
2009-10-23 09:30:00,0.97252,0.97281,0.97249,0.97281,18688269.0
2009-10-23 09:31:00,0.97281,0.97293,0.97267,0.97267,13907930.0
2009-10-23 09:32:00,0.97263,0.9729,0.9725,0.9729,13745443.0
2009-10-23 09:33:00,0.97298,0.97306,0.97288,0.973,23470961.0
2009-10-23 09:34:00,0.97291,0.97315,0.97284,0.9731,18809755.0
2009-10-23 09:35:00,0.97305,0.97308,0.97289,0.97296,14423131.0
2009-10-23 09:36:00,0.97301,0.97316,0.97281,0.97281,15266893.0
2009-10-23 09:37:00,0.97303,0.97303,0.97286,0.97286,20487331.0
2009-10-23 09:38:00,0.9729,0.9729,0.9727,0.9727,9156129.0
2009-10-23 09:39:00,0.97294,0.97303,0.97291,0.97299,10640675.0
2009-10-23 09:40:00,0.97321,0.97321,0.97302,0.97302,26077638.0
2009-10-23 09:41:00,0.97307,0.97307,0.97285,0.97294,10254086.0
2009-10-23 09:42:00,0.973,0.973,0.97277,0.97284,14474327.0
2009-10-23 09:43:00,0.97276,0.97303,0.97276,0.97297,9464903.0
2009-10-23 09:44:00,0.97311,0.97316,0.9729,0.97316,7559895.0
2009-10-23 09:45:00,0.97324,0.97331,0.97316,0.9732,10096396.0
2009-10-23 09:46:00,0.97323,0.97323,0.97304,0.97319,7356012.0
2009-10-23 09:47:00,0.97324,0.97324,0.97291,0.97315,10428336.0
2009-10-23 09:48:00,0.97318,0.97334,0.97307,0.97308,11967302.0
2009-10-23 09:49:00,0.9732,0.97331,0.97315,0.97321,32872236.0
2009-10-23 09:50:00,0.97316,0.97328,0.97316,0.97327,14273154.0
2009-10-23 09:51:00,0.97328,0.9734,0.97309,0.97309,14810034.0
2009-10-23 09:52:00,0.97318,0.97344,0.97315,0.97344,16944179.0
2009-10-23 09:53:00,0.97344,0.97344,0.97322,0.97329,5908930.0
2009-10-23 09:54:00,0.97329,0.97343,0.97325,0.97335,21096806.0
2009-10-23 09:55:00,0.97328,0.97352,0.97326,0.97352,12602900.0
2009-10-23 09:56:00,0.97352,0.97356,0.97339,0.97356,7592198.0
2009-10-23 09:57:00,0.97345,0.97371,0.97345,0.97345,17008883.0
2009-10-23 09:58:00,0.97336,0.97367,0.9733,0.97367,13422740.0
2009-10-23 09:59:00,0.9737,0.97377,0.9735,0.97377,15144707.0
2009-10-23 10:00:00,0.97394,0.97461,0.9738,0.97461,14756271.0
2009-10-23 10:01:00,0.97426,0.97426,0.97386,0.97386,20678655.0
2009-10-23 10:02:00,0.97373,0.97393,0.97358,0.9738,18043533.0
2009-10-23 10:03:00,0.97352,0.97359,0.97342,0.97359,24596733.0
2009-10-23 10:04:00,0.97348,0.97368,0.97336,0.97368,18518933.0
2009-10-23 10:05:00,0.97366,0.97366,0.9731,0.97327,15307386.0
2009-10-23 10:06:00,0.97334,0.97354,0.97332,0.97335,15088008.0
2009-10-23 10:07:00,0.97338,0.97338,0.97318,0.97323,14178653.0
2009-10-23 10:08:00,0.97329,0.97329,0.97306,0.97321,12389019.0
2009-10-23 10:09:00,0.97324,0.97324,0.97287,0.97296,22610888.0
2009-10-23 10:10:00,0.97287,0.97302,0.97284,0.97284,10742426.0
2009-10-23 10:11:00,0.97287,0.97309,0.97287,0.97293,14856795.0
2009-10-23 10:12:00,0.97288,0.97304,0.97286,0.97304,12936461.0
2009-10-23 10:13:00,0.97291,0.97319,0.97291,0.97302,11708648.0
2009-10-23 10:14:00,0.97299,0.97303,0.97268,0.97268,13424992.0
2009-10-23 10:15:00,0.97271,0.97297,0.97271,0.97278,23449274.0
2009-10-23 10:16:00,0.97304,0.9731,0.97304,0.97304,9721727.0
2009-10-23 10:17:00,0.97298,0.97319,0.97298,0.97319,8154881.0
2009-10-23 10:18:00,0.97322,0.97322,0.97293,0.97293,12877880.0
2009-10-23 10:19:00,0.97291,0.97291,0.97266,0.97266,13418944.0
2009-10-23 10:20:00,0.97265,0.97275,0.97249,0.97275,13650825.0
2009-10-23 10:21:00,0.97257,0.97266,0.9725,0.97256,7868753.0
2009-10-23 10:22:00,0.97235,0.97251,0.97223,0.97223,7709703.0
2009-10-23 10:23:00,0.97223,0.97233,0.97208,0.97216,15698821.0
2009-10-23 10:24:00,0.97218,0.97232,0.97208,0.97208,25289574.0
2009-10-23 10:25:00,0.97205,0.97213,0.97172,0.97213,10199499.0
2009-10-23 10:26:00,0.97221,0.97232,0.97207,0.97232,28713125.0
2009-10-23 10:27:00,0.97236,0.97236,0.97209,0.97209,9942375.0
2009-10-23 10:28:00,0.97192,0.9723,0.97192,0.9723,6858999.0
2009-10-23 10:29:00,0.97227,0.97227,0.97202,0.97207,9302747.0
2009-10-23 10:30:00,0.97182,0.97201,0.97155,0.97169,12222924.0
2009-10-23 10:31:00,0.97161,0.97206,0.97139,0.97206,16837438.0
2009-10-23 10:32:00,0.9718,0.9718,0.9715,0.97179,9940616.0
2009-10-23 10:33:00,0.97185,0.97235,0.97185,0.97232,15826710.0
2009-10-23 10:34:00,0.97219,0.97223,0.97195,0.97195,16143961.0
2009-10-23 10:35:00,0.97219,0.97236,0.97195,0.97233,24574461.0
2009-10-23 10:36:00,0.97245,0.97261,0.97227,0.97256,14901922.0
2009-10-23 10:37:00,0.97253,0.97273,0.97243,0.97273,14954617.0
2009-10-23 10:38:00,0.97282,0.97293,0.97251,0.97257,19971538.0
2009-10-23 10:39:00,0.97257,0.97272,0.9725,0.97256,15877346.0
2009-10-23 10:40:00,0.97254,0.97257,0.97246,0.97246,13206782.0
2009-10-23 10:41:00,0.97247,0.97256,0.97237,0.9725,18375954.0
2009-10-23 10:42:00,0.97264,0.97294,0.97264,0.97269,9664829.0
2009-10-23 10:43:00,0.9727,0.97289,0.97257,0.97289,30371789.0
2009-10-23 10:44:00,0.97289,0.97315,0.97289,0.97315,18326799.0
2009-10-23 10:45:00,0.9732,0.97337,0.97307,0.97337,26756684.0
2009-10-23 10:46:00,0.97325,0.97325,0.97262,0.97286,12207132.0
2009-10-23 10:47:00,0.97272,0.97272,0.97208,0.97208,9594774.0
2009-10-23 10:48:00,0.97218,0.97239,0.97218,0.97239,33271972.0
2009-10-23 10:49:00,0.97246,0.97246,0.97222,0.97228,10216854.0
2009-10-23 10:50:00,0.97219,0.97223,0.97208,0.97223,23207477.0
2009-10-23 10:51:00,0.97203,0.97223,0.97202,0.97202,17324903.0
2009-10-23 10:52:00,0.97201,0.97201,0.97154,0.97154,15439394.0
2009-10-23 10:53:00,0.97169,0.97183,0.97146,0.97152,14740460.0
2009-10-23 10:54:00,0.97163,0.97174,0.97145,0.97168,17381955.0
2009-10-23 10:55:00,0.97156,0.97173,0.97145,0.97146,21323870.0
2009-10-23 10:56:00,0.97143,0.97155,0.97132,0.97132,5436097.0
2009-10-23 10:57:00,0.97145,0.97188,0.97145,0.97188,12002169.0
2009-10-23 10:58:00,0.97188,0.97219,0.97188,0.97219,9406213.0
2009-10-23 10:59:00,0.97219,0.97243,0.97219,0.97243,14375469.0
2009-10-23 11:00:00,0.97238,0.97263,0.97224,0.97263,26174527.0
2009-10-23 11:01:00,0.97248,0.97255,0.97239,0.97253,18138622.0
2009-10-23 11:02:00,0.97235,0.97235,0.97221,0.97221,24947026.0
2009-10-23 11:03:00,0.97207,0.97233,0.97205,0.97233,12472440.0
2009-10-23 11:04:00,0.97236,0.9724,0.97221,0.97223,12747943.0
2009-10-23 11:05:00,0.97229,0.97237,0.9722,0.97221,11559908.0
2009-10-23 11:06:00,0.97226,0.97241,0.97217,0.97217,14893405.0
2009-10-23 11:07:00,0.97206,0.97213,0.97198,0.97198,10173095.0
2009-10-23 11:08:00,0.972,0.97216,0.9719,0.97216,13934618.0
2009-10-23 11:09:00,0.97218,0.97218,0.97202,0.9721,9307199.0
2009-10-23 11:10:00,0.97217,0.97218,0.9721,0.9721,19918192.0
2009-10-23 11:11:00,0.97219,0.97238,0.97219,0.97238,9421232.0
2009-10-23 11:12:00,0.9724,0.97306,0.9724,0.97306,19338965.0
2009-10-23 11:13:00,0.973,0.9732,0.97295,0.9732,14233576.0
2009-10-23 11:14:00,0.97305,0.97335,0.97305,0.97335,16422680.0
2009-10-23 11:15:00,0.97323,0.97361,0.97321,0.9735,16884140.0
2009-10-23 11:16:00,0.97356,0.97366,0.97346,0.97356,12273033.0
2009-10-23 11:17:00,0.97349,0.97365,0.97339,0.97353,19209512.0
2009-10-23 11:18:00,0.97367,0.97385,0.97351,0.97374,22782405.0
2009-10-23 11:19:00,0.97362,0.97381,0.97362,0.97374,12975053.0
2009-10-23 11:20:00,0.97376,0.97395,0.97375,0.97376,11856193.0
2009-10-23 11:21:00,0.97385,0.97385,0.97372,0.97372,11866587.0
2009-10-23 11:22:00,0.97387,0.97398,0.97375,0.97375,11435279.0
2009-10-23 11:23:00,0.9738,0.9738,0.97365,0.97379,11815759.0
2009-10-23 11:24:00,0.97386,0.97386,0.97371,0.97372,29664190.0
2009-10-23 11:25:00,0.97377,0.97394,0.97363,0.97363,9260142.0
2009-10-23 11:26:00,0.97365,0.9738,0.97365,0.9738,24224037.0
2009-10-23 11:27:00,0.97365,0.97392,0.97365,0.97391,14269280.0
2009-10-23 11:28:00,0.97395,0.97404,0.97377,0.97377,9177414.0
2009-10-23 11:29:00,0.97353,0.9739,0.97333,0.9737,21752778.0
2009-10-23 11:30:00,0.97375,0.97375,0.97362,0.9737,7655569.0
2009-10-23 11:31:00,0.9738,0.97389,0.9738,0.97385,9127576.0
2009-10-23 11:32:00,0.9739,0.97405,0.9739,0.97395,18607039.0
2009-10-23 11:33:00,0.97404,0.97411,0.97396,0.97409,16867675.0
2009-10-23 11:34:00,0.97399,0.97426,0.97389,0.97389,23649210.0
2009-10-23 11:35:00,0.97391,0.97398,0.97391,0.97395,20976852.0
2009-10-23 11:36:00,0.97406,0.97406,0.97368,0.97368,23421224.0
2009-10-23 11:37:00,0.97374,0.97389,0.97354,0.97354,12321817.0
2009-10-23 11:38:00,0.97376,0.97395,0.97366,0.97395,27439221.0
2009-10-23 11:39:00,0.97377,0.97396,0.97365,0.97365,13984410.0
2009-10-23 11:40:00,0.97371,0.9739,0.97371,0.97382,16176852.0
2009-10-23 11:41:00,0.97381,0.97409,0.97372,0.97409,18729637.0
2009-10-23 11:42:00,0.97409,0.97409,0.97387,0.97396,10627766.0
2009-10-23 11:43:00,0.97397,0.97427,0.97397,0.97418,17103443.0
2009-10-23 11:44:00,0.97409,0.97418,0.97394,0.97394,16787751.0
2009-10-23 11:45:00,0.97426,0.97434,0.97403,0.97421,10930180.0
2009-10-23 11:46:00,0.97425,0.97425,0.97396,0.97396,25378804.0
2009-10-23 11:47:00,0.97401,0.9741,0.97383,0.9741,7773164.0
2009-10-23 11:48:00,0.974,0.974,0.97372,0.97387,13097116.0
2009-10-23 11:49:00,0.974,0.97402,0.9739,0.9739,9486144.0
2009-10-23 11:50:00,0.974,0.97404,0.97377,0.97389,18840621.0
2009-10-23 11:51:00,0.97375,0.97387,0.97375,0.97377,14836729.0
2009-10-23 11:52:00,0.97374,0.974,0.97372,0.974,22721184.0
2009-10-23 11:53:00,0.9739,0.9739,0.97353,0.9737,6837415.0
2009-10-23 11:54:00,0.97381,0.97381,0.97361,0.9737,17839274.0
2009-10-23 11:55:00,0.97361,0.97372,0.97361,0.97369,9168148.0
2009-10-23 11:56:00,0.97363,0.9737,0.97352,0.9737,9344793.0
2009-10-23 11:57:00,0.97382,0.97382,0.97359,0.97366,10345715.0
2009-10-23 11:58:00,0.97361,0.97389,0.97361,0.97389,6623204.0
2009-10-23 11:59:00,0.97373,0.97401,0.97373,0.97389,10339602.0
2009-10-23 12:00:00,0.97375,0.97375,0.97344,0.97351,14799553.0
2009-10-23 12:01:00,0.97352,0.97375,0.97349,0.97349,18381218.0
2009-10-23 12:02:00,0.97357,0.97399,0.97357,0.97377,16773402.0
2009-10-23 12:03:00,0.9736,0.97387,0.9736,0.97367,19371386.0
2009-10-23 12:04:00,0.97388,0.97391,0.97377,0.97391,11511987.0
2009-10-23 12:05:00,0.97402,0.97402,0.97368,0.97368,14651831.0
2009-10-23 12:06:00,0.97368,0.97368,0.9734,0.9734,11100333.0
2009-10-23 12:07:00,0.97333,0.97339,0.97322,0.97322,15899852.0
2009-10-23 12:08:00,0.97322,0.97344,0.97322,0.97338,19403725.0
2009-10-23 12:09:00,0.9734,0.97353,0.97334,0.97353,14002830.0
2009-10-23 12:10:00,0.97355,0.97355,0.97347,0.97351,23782160.0
2009-10-23 12:11:00,0.97354,0.97383,0.97354,0.97379,15549516.0
2009-10-23 12:12:00,0.97359,0.97372,0.97359,0.97371,10554192.0
2009-10-23 12:13:00,0.97363,0.97392,0.97349,0.97392,6581061.0
2009-10-23 12:14:00,0.974,0.97414,0.97396,0.974,10507869.0
2009-10-23 12:15:00,0.97378,0.97378,0.97348,0.97348,13382944.0
2009-10-23 12:16:00,0.97354,0.97371,0.97347,0.97371,8901856.0
2009-10-23 12:17:00,0.97335,0.97355,0.97335,0.97344,18537329.0
2009-10-23 12:18:00,0.97351,0.97365,0.97344,0.97344,20599008.0
2009-10-23 12:19:00,0.97344,0.9737,0.97344,0.97349,25709211.0
2009-10-23 12:20:00,0.97352,0.97387,0.97352,0.97387,9575178.0
2009-10-23 12:21:00,0.97382,0.97385,0.97372,0.97385,24743392.0
2009-10-23 12:22:00,0.97392,0.97419,0.97392,0.97419,13711466.0
2009-10-23 12:23:00,0.97391,0.97399,0.97378,0.97399,20741319.0
2009-10-23 12:24:00,0.9738,0.97414,0.9738,0.97414,7096724.0
2009-10-23 12:25:00,0.97402,0.97402,0.97378,0.97398,9469917.0
2009-10-23 12:26:00,0.97374,0.974,0.97374,0.974,14599177.0
2009-10-23 12:27:00,0.97386,0.974,0.97365,0.97365,19433032.0
2009-10-23 12:28:00,0.97358,0.97403,0.97358,0.97387,13910446.0
2009-10-23 12:29:00,0.97387,0.97387,0.97365,0.97377,12007352.0
2009-10-23 12:30:00,0.97396,0.97404,0.97383,0.97404,11918175.0
2009-10-23 12:31:00,0.97397,0.97406,0.9739,0.97395,13241799.0
2009-10-23 12:32:00,0.9741,0.97412,0.9739,0.9739,26662069.0
2009-10-23 12:33:00,0.97398,0.9741,0.97396,0.97396,13480189.0
2009-10-23 12:34:00,0.97386,0.97406,0.97386,0.97395,15167927.0
2009-10-23 12:35:00,0.97385,0.97412,0.97383,0.97383,18307982.0
2009-10-23 12:36:00,0.97393,0.97393,0.97371,0.97379,16426626.0
2009-10-23 12:37:00,0.97386,0.97386,0.97365,0.9737,9050068.0
2009-10-23 12:38:00,0.97368,0.97369,0.97351,0.97352,16782894.0
2009-10-23 12:39:00,0.97362,0.97375,0.97346,0.97364,16995130.0
2009-10-23 12:40:00,0.97386,0.97386,0.97367,0.97368,19041056.0
2009-10-23 12:41:00,0.97358,0.97358,0.97313,0.97336,11716658.0
2009-10-23 12:42:00,0.9735,0.9735,0.97339,0.97343,15385629.0
2009-10-23 12:43:00,0.97346,0.97374,0.97346,0.97374,9615855.0
2009-10-23 12:44:00,0.97369,0.97393,0.97369,0.97392,7870870.0
2009-10-23 12:45:00,0.97374,0.97392,0.97371,0.97378,15911391.0
2009-10-23 12:46:00,0.97381,0.97392,0.97373,0.97381,8333349.0
2009-10-23 12:47:00,0.97378,0.97379,0.97356,0.97356,13156349.0
2009-10-23 12:48:00,0.97382,0.97382,0.97357,0.97358,16116268.0
2009-10-23 12:49:00,0.97373,0.97373,0.97349,0.97355,15813124.0
2009-10-23 12:50:00,0.97348,0.97358,0.97325,0.97325,18552382.0
2009-10-23 12:51:00,0.97327,0.97345,0.97327,0.97332,12310422.0
2009-10-23 12:52:00,0.97343,0.97343,0.9728,0.9728,17322477.0
2009-10-23 12:53:00,0.973,0.973,0.97261,0.97261,10537032.0
2009-10-23 12:54:00,0.97265,0.97265,0.97248,0.97248,20560849.0
2009-10-23 12:55:00,0.97251,0.97285,0.97251,0.97259,11200522.0
2009-10-23 12:56:00,0.97282,0.97332,0.97282,0.97332,9444155.0
2009-10-23 12:57:00,0.97338,0.97352,0.973,0.973,23855054.0
2009-10-23 12:58:00,0.97304,0.97323,0.97304,0.97308,6380773.0
2009-10-23 12:59:00,0.97307,0.97332,0.97306,0.97332,27419627.0
2009-10-23 13:00:00,0.97317,0.9734,0.97317,0.97329,6750630.0
2009-10-23 13:01:00,0.97339,0.97339,0.97323,0.97335,9649096.0
2009-10-23 13:02:00,0.97342,0.9735,0.97333,0.97338,19469615.0
2009-10-23 13:03:00,0.97354,0.97354,0.9733,0.97339,12753810.0
2009-10-23 13:04:00,0.97353,0.97353,0.97319,0.97321,12425907.0
2009-10-23 13:05:00,0.97332,0.97332,0.97313,0.97313,13239338.0
2009-10-23 13:06:00,0.97322,0.97322,0.97296,0.97296,22981122.0
2009-10-23 13:07:00,0.97286,0.97293,0.97275,0.97275,16130352.0
2009-10-23 13:08:00,0.97269,0.97283,0.97265,0.97265,19435696.0
2009-10-23 13:09:00,0.9727,0.97278,0.97256,0.97272,23259099.0
2009-10-23 13:10:00,0.97283,0.97296,0.97283,0.97296,16897406.0
2009-10-23 13:11:00,0.97289,0.97304,0.97289,0.97301,21019949.0
2009-10-23 13:12:00,0.97317,0.9733,0.97304,0.9732,15660051.0
2009-10-23 13:13:00,0.97304,0.97305,0.97282,0.97282,11955386.0
2009-10-23 13:14:00,0.97279,0.97295,0.97276,0.97291,23611038.0
2009-10-23 13:15:00,0.97307,0.97307,0.97287,0.97289,7608818.0
2009-10-23 13:16:00,0.97288,0.97295,0.97275,0.97291,18403568.0
2009-10-23 13:17:00,0.97338,0.97351,0.97334,0.97349,9533647.0
2009-10-23 13:18:00,0.97354,0.9737,0.97331,0.97355,11280677.0
2009-10-23 13:19:00,0.9738,0.9738,0.9734,0.9734,16367250.0
2009-10-23 13:20:00,0.97344,0.97355,0.97333,0.97347,21220419.0
2009-10-23 13:21:00,0.97336,0.97356,0.97336,0.97356,5637813.0
2009-10-23 13:22:00,0.9735,0.97363,0.97336,0.97336,13629251.0
2009-10-23 13:23:00,0.9733,0.97421,0.9733,0.97421,20673645.0
2009-10-23 13:24:00,0.97422,0.97422,0.97408,0.97408,8392010.0
2009-10-23 13:25:00,0.9741,0.9741,0.97393,0.97397,13775239.0
2009-10-23 13:26:00,0.974,0.97431,0.974,0.97403,11989251.0
2009-10-23 13:27:00,0.9733,0.97435,0.9733,0.9741,11204708.0
2009-10-23 13:28:00,0.97423,0.97423,0.97399,0.97405,16135112.0
2009-10-23 13:29:00,0.97408,0.97408,0.97347,0.97347,19804299.0
2009-10-23 13:30:00,0.97348,0.97359,0.97341,0.97341,6375625.0
2009-10-23 13:31:00,0.97338,0.97347,0.97326,0.97347,16122314.0
2009-10-23 13:32:00,0.97355,0.97382,0.97355,0.97377,21195205.0
2009-10-23 13:33:00,0.9738,0.9739,0.97371,0.97385,9234501.0
2009-10-23 13:34:00,0.97379,0.97379,0.97316,0.9732,13808142.0
2009-10-23 13:35:00,0.97325,0.97376,0.97325,0.97376,15367509.0
2009-10-23 13:36:00,0.97386,0.97386,0.97365,0.97365,14102438.0
2009-10-23 13:37:00,0.97358,0.97386,0.97358,0.97384,17913331.0
2009-10-23 13:38:00,0.97372,0.97377,0.97346,0.9737,9896036.0
2009-10-23 13:39:00,0.97373,0.97382,0.9737,0.97382,14853080.0
2009-10-23 13:40:00,0.97389,0.97409,0.97382,0.97409,17224207.0
2009-10-23 13:41:00,0.97404,0.97414,0.97399,0.97399,9434731.0
2009-10-23 13:42:00,0.97383,0.97417,0.97383,0.97417,9694885.0
2009-10-23 13:43:00,0.97396,0.97407,0.97396,0.97398,11895841.0
2009-10-23 13:44:00,0.97404,0.97413,0.97381,0.97381,10735876.0
2009-10-23 13:45:00,0.97409,0.97409,0.97385,0.97385,10497805.0
2009-10-23 13:46:00,0.97398,0.97398,0.97357,0.97386,12404948.0
2009-10-23 13:47:00,0.9739,0.9741,0.97384,0.9741,16369567.0
2009-10-23 13:48:00,0.974,0.97408,0.97385,0.97395,8501388.0
2009-10-23 13:49:00,0.97405,0.97412,0.97368,0.97368,22032632.0
2009-10-23 13:50:00,0.97365,0.97384,0.97355,0.97357,12332945.0
2009-10-23 13:51:00,0.97384,0.97384,0.9735,0.9735,12999871.0
2009-10-23 13:52:00,0.97372,0.97378,0.97351,0.97351,14045355.0
2009-10-23 13:53:00,0.97357,0.97368,0.97354,0.97354,14056159.0
2009-10-23 13:54:00,0.97349,0.97358,0.97349,0.97352,19953187.0
2009-10-23 13:55:00,0.97339,0.97377,0.97339,0.97359,7217854.0
2009-10-23 13:56:00,0.97361,0.97383,0.97361,0.97374,5887054.0
2009-10-23 13:57:00,0.97374,0.97374,0.97351,0.97357,7505720.0
2009-10-23 13:58:00,0.97364,0.97373,0.97361,0.97373,9786154.0
2009-10-23 13:59:00,0.9738,0.97389,0.97369,0.97369,24468891.0
2009-10-23 14:00:00,0.97379,0.97415,0.97376,0.97415,10785983.0
2009-10-23 14:01:00,0.97422,0.97422,0.97389,0.97389,12086692.0
2009-10-23 14:02:00,0.97387,0.97397,0.97373,0.97388,11515582.0
2009-10-23 14:03:00,0.97371,0.97378,0.97358,0.97378,11914154.0
2009-10-23 14:04:00,0.97385,0.97385,0.97364,0.97373,10580439.0
2009-10-23 14:05:00,0.9735,0.9738,0.97325,0.9735,14076325.0
2009-10-23 14:06:00,0.97355,0.97358,0.97331,0.97343,19009587.0
2009-10-23 14:07:00,0.97369,0.97382,0.97345,0.97373,15207257.0
2009-10-23 14:08:00,0.97365,0.97365,0.9733,0.97335,24943833.0
2009-10-23 14:09:00,0.97333,0.97333,0.97298,0.9733,13050336.0
2009-10-23 14:10:00,0.97316,0.97349,0.97316,0.97337,8402249.0
2009-10-23 14:11:00,0.97367,0.97367,0.97333,0.97349,23740769.0
2009-10-23 14:12:00,0.97342,0.9735,0.97329,0.9735,24953600.0
2009-10-23 14:13:00,0.97341,0.97362,0.97341,0.97362,13883795.0
2009-10-23 14:14:00,0.97355,0.9736,0.9733,0.9733,9902187.0
2009-10-23 14:15:00,0.97323,0.97351,0.97323,0.97336,11692467.0
2009-10-23 14:16:00,0.97325,0.97347,0.97324,0.97331,11590349.0
2009-10-23 14:17:00,0.97315,0.97315,0.97302,0.97302,10929778.0
2009-10-23 14:18:00,0.97302,0.97312,0.9728,0.97286,17825675.0
2009-10-23 14:19:00,0.97288,0.97298,0.97278,0.97278,21563500.0
2009-10-23 14:20:00,0.97267,0.97317,0.97262,0.97317,15289439.0
2009-10-23 14:21:00,0.97283,0.97283,0.97242,0.97242,23175665.0
2009-10-23 14:22:00,0.97251,0.97264,0.97242,0.97264,14955301.0
2009-10-23 14:23:00,0.97234,0.97251,0.97234,0.97251,9942641.0
2009-10-23 14:24:00,0.97269,0.97275,0.97269,0.97275,11587353.0
2009-10-23 14:25:00,0.97264,0.97279,0.9725,0.97264,16230819.0
2009-10-23 14:26:00,0.97255,0.97277,0.97255,0.97277,20188374.0
2009-10-23 14:27:00,0.97259,0.97274,0.97242,0.97262,10588292.0
2009-10-23 14:28:00,0.97261,0.97308,0.97261,0.97308,12438878.0
2009-10-23 14:29:00,0.97311,0.9733,0.97299,0.97305,16681728.0
2009-10-23 14:30:00,0.97291,0.97291,0.97251,0.97251,14376234.0
2009-10-23 14:31:00,0.97258,0.97272,0.97254,0.97254,28532761.0
2009-10-23 14:32:00,0.97241,0.97269,0.97241,0.97253,16094426.0
2009-10-23 14:33:00,0.97269,0.97269,0.97214,0.97214,20207437.0
2009-10-23 14:34:00,0.97211,0.97249,0.97211,0.97249,16760906.0
2009-10-23 14:35:00,0.97245,0.97286,0.97228,0.97266,12492037.0
2009-10-23 14:36:00,0.97249,0.9726,0.97243,0.97243,14448931.0
2009-10-23 14:37:00,0.97245,0.97262,0.97245,0.97262,19903733.0
2009-10-23 14:38:00,0.97258,0.97293,0.97258,0.97287,15845942.0
2009-10-23 14:39:00,0.97293,0.97332,0.97293,0.97317,17636540.0
2009-10-23 14:40:00,0.97322,0.97323,0.97297,0.97302,23026267.0
2009-10-23 14:41:00,0.97313,0.97333,0.97304,0.97333,5381334.0
2009-10-23 14:42:00,0.97348,0.97351,0.97308,0.97308,16545799.0
2009-10-23 14:43:00,0.97302,0.9732,0.97302,0.97306,10630250.0
2009-10-23 14:44:00,0.97297,0.97327,0.97297,0.97299,15424196.0
2009-10-23 14:45:00,0.9732,0.9732,0.97295,0.97295,20191416.0
2009-10-23 14:46:00,0.97308,0.97323,0.97251,0.97251,8965846.0
2009-10-23 14:47:00,0.97255,0.97255,0.97232,0.97251,57927300.0
2009-10-23 14:48:00,0.97258,0.97293,0.97258,0.97263,10020964.0
2009-10-23 14:49:00,0.9728,0.9728,0.97267,0.97267,8406459.0
2009-10-23 14:50:00,0.97276,0.97313,0.97276,0.97313,16081981.0
2009-10-23 14:51:00,0.97319,0.97371,0.97319,0.97371,9509474.0
2009-10-23 14:52:00,0.97386,0.97407,0.97355,0.97355,10328851.0
2009-10-23 14:53:00,0.97353,0.97356,0.97331,0.97331,12144612.0
2009-10-23 14:54:00,0.97325,0.9733,0.97305,0.9733,18415717.0
2009-10-23 14:55:00,0.9734,0.9734,0.97318,0.97336,11602674.0
2009-10-23 14:56:00,0.97344,0.97379,0.97344,0.97355,6752383.0
2009-10-23 14:57:00,0.9738,0.97392,0.97354,0.97354,11001300.0
2009-10-23 14:58:00,0.97353,0.97375,0.97348,0.97348,25400844.0
2009-10-23 14:59:00,0.97367,0.97416,0.97367,0.97409,33561963.0
2009-10-23 15:00:00,0.97393,0.97402,0.97393,0.97398,10950755.0
2009-10-23 15:01:00,0.97395,0.97423,0.97392,0.97423,10654550.0
2009-10-23 15:02:00,0.97404,0.97413,0.97389,0.97389,9925773.0
2009-10-23 15:03:00,0.97397,0.97397,0.97374,0.97374,7364684.0
2009-10-23 15:04:00,0.97365,0.97389,0.97362,0.97389,33270148.0
2009-10-23 15:05:00,0.97391,0.97404,0.97367,0.97401,7709817.0
2009-10-23 15:06:00,0.9738,0.9738,0.97358,0.97358,12065225.0
2009-10-23 15:07:00,0.97358,0.97358,0.97334,0.97341,21956268.0
2009-10-23 15:08:00,0.97347,0.9737,0.97344,0.97361,20419351.0
2009-10-23 15:09:00,0.97371,0.97372,0.97356,0.97356,17542684.0
2009-10-23 15:10:00,0.97349,0.9736,0.97325,0.97325,5917117.0
2009-10-23 15:11:00,0.97334,0.9736,0.97334,0.97349,17645893.0
2009-10-23 15:12:00,0.97361,0.97361,0.9732,0.97351,12226350.0
2009-10-23 15:13:00,0.9736,0.97382,0.9736,0.97375,16512522.0
2009-10-23 15:14:00,0.9735,0.97383,0.9735,0.97362,9004388.0
2009-10-23 15:15:00,0.97371,0.97371,0.97335,0.97346,6546308.0
2009-10-23 15:16:00,0.97346,0.97364,0.97346,0.97347,19838973.0
2009-10-23 15:17:00,0.97342,0.97366,0.97342,0.97356,7839747.0
2009-10-23 15:18:00,0.97356,0.9736,0.97332,0.97336,14185105.0
2009-10-23 15:19:00,0.97327,0.9736,0.97327,0.97358,15810612.0
2009-10-23 15:20:00,0.97335,0.97364,0.97335,0.97364,45223518.0
2009-10-23 15:21:00,0.97366,0.97376,0.97348,0.97348,16699424.0
2009-10-23 15:22:00,0.9736,0.9736,0.97341,0.97357,10173497.0
2009-10-23 15:23:00,0.97388,0.97389,0.97368,0.97389,14928532.0
2009-10-23 15:24:00,0.97377,0.9739,0.97377,0.9739,27200104.0
2009-10-23 15:25:00,0.97393,0.97406,0.97393,0.97405,14558180.0
2009-10-23 15:26:00,0.97397,0.97397,0.97379,0.97395,13819080.0
2009-10-23 15:27:00,0.97385,0.97385,0.97359,0.97359,13407277.0
2009-10-23 15:28:00,0.97353,0.97378,0.9735,0.97378,19639921.0
2009-10-23 15:29:00,0.97414,0.97414,0.97385,0.97385,13859338.0
2009-10-23 15:30:00,0.97375,0.97375,0.97311,0.97311,11739624.0
2009-10-23 15:31:00,0.97323,0.97323,0.97276,0.97276,14212653.0
2009-10-23 15:32:00,0.973,0.97315,0.97288,0.97294,14243710.0
2009-10-23 15:33:00,0.973,0.973,0.9727,0.9728,17092402.0
2009-10-23 15:34:00,0.97278,0.97301,0.97274,0.97297,9321000.0
2009-10-23 15:35:00,0.97299,0.97317,0.97295,0.97308,9809165.0
2009-10-23 15:36:00,0.97323,0.97338,0.97322,0.97324,14322173.0
2009-10-23 15:37:00,0.97319,0.97319,0.97277,0.97292,9170651.0
2009-10-23 15:38:00,0.97293,0.97307,0.97277,0.97307,13566459.0
2009-10-23 15:39:00,0.97317,0.97317,0.9729,0.97305,16767643.0
2009-10-23 15:40:00,0.97288,0.97321,0.97288,0.97321,15945147.0
2009-10-23 15:41:00,0.97316,0.97316,0.97299,0.97299,14269404.0
2009-10-23 15:42:00,0.97322,0.97333,0.97314,0.97327,18710153.0
2009-10-23 15:43:00,0.97312,0.97322,0.97302,0.97322,29679183.0
2009-10-23 15:44:00,0.97302,0.97302,0.97276,0.973,12956251.0
2009-10-23 15:45:00,0.97301,0.97309,0.9728,0.97284,8535568.0
2009-10-23 15:46:00,0.97293,0.97319,0.9729,0.97319,12357222.0
2009-10-23 15:47:00,0.97301,0.97324,0.97301,0.97322,9204929.0
2009-10-23 15:48:00,0.97335,0.97335,0.97301,0.97317,20942480.0
2009-10-23 15:49:00,0.97329,0.97338,0.97296,0.97296,13227720.0
2009-10-23 15:50:00,0.97277,0.97281,0.97251,0.97259,5291563.0
2009-10-23 15:51:00,0.97269,0.97287,0.97267,0.9728,21937596.0
2009-10-23 15:52:00,0.97269,0.97288,0.97269,0.97275,12006054.0
2009-10-23 15:53:00,0.97273,0.97278,0.97252,0.97272,12166832.0
2009-10-23 15:54:00,0.97264,0.97278,0.9726,0.97278,23262926.0
2009-10-23 15:55:00,0.97265,0.97278,0.97258,0.97259,20436035.0
2009-10-23 15:56:00,0.97256,0.97308,0.97256,0.97308,4127771.0
2009-10-23 15:57:00,0.97296,0.97308,0.9728,0.97308,17398122.0
2009-10-23 15:58:00,0.97316,0.97316,0.97287,0.97287,18065281.0
2009-10-23 15:59:00,0.97315,0.97321,0.97283,0.97321,18772911.0
2009-10-23 16:00:00,0.97338,0.97338,0.97254,0.9728,24082678.0
2009-10-23 16:01:00,0.97282,0.97326,0.97282,0.97309,12131235.0
2009-10-23 16:02:00,0.97307,0.97321,0.97289,0.97289,14277967.0
2009-10-23 16:03:00,0.97313,0.97329,0.97313,0.97329,12103867.0
2009-10-23 16:04:00,0.97317,0.97325,0.97299,0.97299,21307280.0
2009-10-23 16:05:00,0.97316,0.97324,0.97294,0.97324,9351265.0
2009-10-23 16:06:00,0.9732,0.9732,0.97286,0.97286,12521338.0
2009-10-23 16:07:00,0.97287,0.97291,0.97246,0.97254,9366834.0
2009-10-23 16:08:00,0.97229,0.9726,0.97218,0.97256,7837110.0
2009-10-23 16:09:00,0.97272,0.97295,0.97257,0.97284,12107926.0
2009-10-23 16:10:00,0.97267,0.97308,0.97267,0.97302,10982756.0
2009-10-23 16:11:00,0.97318,0.97318,0.97281,0.97308,7940964.0
2009-10-23 16:12:00,0.97307,0.97307,0.97271,0.9729,17839807.0
2009-10-23 16:13:00,0.97294,0.97318,0.97287,0.97291,11499641.0
2009-10-23 16:14:00,0.973,0.973,0.97253,0.97253,18851147.0
2009-10-23 16:15:00,0.97269,0.97269,0.97242,0.9725,15460206.0
2009-10-23 16:16:00,0.97249,0.97298,0.97249,0.97286,15691834.0
2009-10-23 16:17:00,0.97297,0.97297,0.97263,0.97293,18774480.0
2009-10-23 16:18:00,0.97318,0.97329,0.97282,0.97282,9684932.0
2009-10-23 16:19:00,0.97288,0.9731,0.97271,0.9731,11896999.0
2009-10-23 16:20:00,0.9729,0.97321,0.97287,0.97309,14853928.0
2009-10-23 16:21:00,0.97336,0.97339,0.97328,0.97337,16432152.0
2009-10-23 16:22:00,0.97348,0.97362,0.97348,0.97353,19292317.0
2009-10-23 16:23:00,0.97353,0.97359,0.97336,0.97336,10846628.0
2009-10-23 16:24:00,0.97351,0.97366,0.97331,0.97345,15506505.0
2009-10-23 16:25:00,0.9736,0.97381,0.97341,0.97381,11183162.0
2009-10-23 16:26:00,0.97362,0.97372,0.9734,0.9734,10237405.0
2009-10-23 16:27:00,0.97353,0.97367,0.97332,0.97347,6999033.0
2009-10-23 16:28:00,0.97333,0.97341,0.97324,0.97331,11006492.0
2009-10-23 16:29:00,0.97349,0.97372,0.97343,0.97372,7204935.0
2009-10-23 16:30:00,0.97373,0.97373,0.9736,0.97362,15648833.0
2009-10-23 16:31:00,0.97383,0.97385,0.97355,0.97355,10374681.0
2009-10-23 16:32:00,0.97367,0.97389,0.97367,0.97389,7244094.0
2009-10-23 16:33:00,0.97384,0.97384,0.97332,0.97332,22371135.0
2009-10-23 16:34:00,0.97325,0.97325,0.97295,0.97295,10439311.0
2009-10-23 16:35:00,0.97284,0.97305,0.97281,0.97298,15695933.0
2009-10-23 16:36:00,0.9729,0.97303,0.9729,0.97301,8851594.0
2009-10-23 16:37:00,0.97309,0.97348,0.97309,0.97348,13363110.0
2009-10-23 16:38:00,0.97363,0.97372,0.97343,0.97356,15315296.0
2009-10-23 16:39:00,0.97359,0.97359,0.97331,0.97331,18586627.0
2009-10-23 16:40:00,0.97338,0.97356,0.97338,0.97356,17711921.0
2009-10-23 16:41:00,0.9734,0.97361,0.97331,0.9736,10420912.0
2009-10-23 16:42:00,0.97358,0.9737,0.97345,0.97345,12536157.0
2009-10-23 16:43:00,0.97339,0.9734,0.97329,0.97337,8090061.0
2009-10-23 16:44:00,0.97328,0.97341,0.97326,0.97336,24606791.0
2009-10-23 16:45:00,0.97344,0.97366,0.97335,0.97335,9401797.0
2009-10-23 16:46:00,0.9735,0.97362,0.97343,0.97355,20600461.0
2009-10-23 16:47:00,0.97339,0.97364,0.97336,0.97364,12250645.0
2009-10-23 16:48:00,0.97357,0.97371,0.97343,0.97343,5763766.0
2009-10-23 16:49:00,0.97349,0.97354,0.97312,0.97354,16240591.0
2009-10-23 16:50:00,0.97338,0.97347,0.97319,0.97339,10608588.0
2009-10-23 16:51:00,0.9733,0.9735,0.97319,0.97319,9735364.0
2009-10-23 16:52:00,0.97324,0.97328,0.97295,0.97319,12009384.0
2009-10-23 16:53:00,0.97296,0.97309,0.97273,0.97309,12160642.0
2009-10-23 16:54:00,0.97308,0.97308,0.97282,0.97299,13346826.0
2009-10-23 16:55:00,0.97274,0.97282,0.97255,0.97255,16512804.0
2009-10-23 16:56:00,0.97262,0.97263,0.97248,0.97248,14423673.0
2009-10-23 16:57:00,0.97233,0.9727,0.97233,0.9726,10223871.0
2009-10-23 16:58:00,0.97227,0.97239,0.97207,0.97207,9355865.0
2009-10-23 16:59:00,0.97221,0.97221,0.97113,0.97113,11888199.0
2009-10-23 17:00:00,0.97113,0.97197,0.97113,0.97197,19943806.0
2009-10-23 17:01:00,0.97195,0.97195,0.9717,0.9717,7723866.0
2009-10-23 17:02:00,0.97192,0.97193,0.97165,0.97168,12669571.0
2009-10-23 17:03:00,0.97183,0.97194,0.97174,0.97175,15884995.0
2009-10-23 17:04:00,0.97183,0.97231,0.97183,0.9721,19464155.0
2009-10-23 17:05:00,0.97206,0.97229,0.97176,0.97203,17689357.0
2009-10-23 17:06:00,0.97206,0.97221,0.97196,0.97202,13155658.0
2009-10-23 17:07:00,0.97184,0.97219,0.97184,0.97206,10443155.0
2009-10-23 17:08:00,0.97211,0.97211,0.97196,0.97198,12677335.0
2009-10-23 17:09:00,0.97217,0.97222,0.97202,0.97202,14114853.0
2009-10-23 17:10:00,0.97225,0.97237,0.97215,0.97221,15562001.0
2009-10-23 17:11:00,0.97237,0.97243,0.97209,0.97209,12162724.0
2009-10-23 17:12:00,0.97198,0.97216,0.97163,0.97205,9353861.0
2009-10-23 17:13:00,0.97209,0.97209,0.97191,0.97193,20570098.0
2009-10-23 17:14:00,0.9719,0.97192,0.97182,0.97192,15776206.0
2009-10-23 17:15:00,0.97185,0.97202,0.97179,0.97179,6116859.0
2009-10-23 17:16:00,0.9717,0.97196,0.9717,0.97196,18775071.0
2009-10-23 17:17:00,0.97187,0.97206,0.97168,0.97177,14526198.0
2009-10-23 17:18:00,0.97189,0.97198,0.97179,0.97179,18434965.0
2009-10-23 17:19:00,0.97162,0.97162,0.97137,0.97152,14230466.0
2009-10-23 17:20:00,0.97138,0.97185,0.97138,0.97146,13562642.0
2009-10-23 17:21:00,0.97151,0.97166,0.97147,0.97147,13471843.0
2009-10-23 17:22:00,0.97143,0.97178,0.97129,0.97178,12315638.0
2009-10-23 17:23:00,0.97156,0.9719,0.97156,0.97184,8423994.0
2009-10-23 17:24:00,0.97173,0.97212,0.97173,0.97212,19708192.0
2009-10-23 17:25:00,0.97207,0.97207,0.97162,0.97172,10792549.0
2009-10-23 17:26:00,0.9717,0.9717,0.97147,0.9716,20188157.0
2009-10-23 17:27:00,0.97163,0.97186,0.97156,0.97186,21357600.0
2009-10-23 17:28:00,0.9721,0.97219,0.97199,0.97203,9426706.0
2009-10-23 17:29:00,0.97179,0.97193,0.97169,0.97169,11418987.0
2009-10-23 17:30:00,0.97187,0.97194,0.97159,0.97159,14219277.0
2009-10-23 17:31:00,0.9717,0.9717,0.97148,0.97148,13239054.0
2009-10-23 17:32:00,0.97144,0.9717,0.97144,0.97145,14283922.0
2009-10-23 17:33:00,0.97154,0.97161,0.97148,0.97148,27728651.0
2009-10-23 17:34:00,0.97144,0.97159,0.97131,0.97141,18122056.0
2009-10-23 17:35:00,0.97138,0.97167,0.97138,0.97162,10388127.0
2009-10-23 17:36:00,0.97165,0.97173,0.97163,0.97173,10954245.0
2009-10-23 17:37:00,0.97167,0.97173,0.97152,0.97173,18209859.0
2009-10-23 17:38:00,0.97164,0.97164,0.97135,0.97151,13635506.0
2009-10-23 17:39:00,0.97144,0.97149,0.97119,0.97149,14040874.0
2009-10-23 17:40:00,0.97147,0.97163,0.97137,0.97163,12911112.0
2009-10-23 17:41:00,0.9716,0.9716,0.97138,0.97156,9657252.0
2009-10-23 17:42:00,0.97173,0.97187,0.97173,0.97187,14888990.0
2009-10-23 17:43:00,0.97182,0.97191,0.97182,0.97187,12565317.0
2009-10-23 17:44:00,0.97184,0.97198,0.97175,0.97175,11290664.0
2009-10-23 17:45:00,0.97174,0.97174,0.97154,0.97154,13261581.0
2009-10-23 17:46:00,0.97182,0.97182,0.97161,0.97178,25598337.0
2009-10-23 17:47:00,0.97189,0.97189,0.97169,0.9717,8130088.0
2009-10-23 17:48:00,0.97155,0.97191,0.97155,0.97182,12285664.0
2009-10-23 17:49:00,0.97163,0.97179,0.97154,0.97166,9660491.0
2009-10-23 17:50:00,0.97155,0.97168,0.97155,0.97168,9718188.0
2009-10-23 17:51:00,0.97156,0.97189,0.97156,0.97189,15772933.0
2009-10-23 17:52:00,0.97198,0.97198,0.97159,0.97159,12002359.0
2009-10-23 17:53:00,0.97165,0.97176,0.97157,0.97157,17157771.0
2009-10-23 17:54:00,0.97163,0.97212,0.97163,0.97212,12557617.0
2009-10-23 17:55:00,0.97197,0.9721,0.97193,0.97194,17439282.0
2009-10-23 17:56:00,0.97199,0.97205,0.97178,0.97205,18372720.0
2009-10-23 17:57:00,0.97189,0.972,0.97179,0.972,20755555.0
2009-10-23 17:58:00,0.97189,0.97199,0.9718,0.97199,12604572.0
2009-10-23 17:59:00,0.9722,0.97224,0.97205,0.97206,21982542.0
2009-10-23 18:00:00,0.97176,0.9722,0.97176,0.97206,7622653.0
2009-10-23 18:01:00,0.9723,0.9724,0.97215,0.97233,18324957.0
2009-10-23 18:02:00,0.97225,0.97272,0.97225,0.97268,17972460.0
2009-10-23 18:03:00,0.9725,0.97254,0.97232,0.97232,22028518.0
2009-10-23 18:04:00,0.97236,0.97255,0.97236,0.97248,12032161.0
2009-10-23 18:05:00,0.97248,0.97252,0.97235,0.97236,13150434.0
2009-10-23 18:06:00,0.97228,0.97245,0.97226,0.97235,8678580.0
2009-10-23 18:07:00,0.9723,0.97258,0.97229,0.97256,10793342.0
2009-10-23 18:08:00,0.97251,0.97266,0.97247,0.97254,10817739.0
2009-10-23 18:09:00,0.97241,0.97255,0.97229,0.97229,26294402.0
2009-10-23 18:10:00,0.97237,0.97238,0.97231,0.97232,18923184.0
2009-10-23 18:11:00,0.97224,0.97241,0.97222,0.9723,25119481.0
2009-10-23 18:12:00,0.9723,0.97249,0.9723,0.97248,12151724.0
2009-10-23 18:13:00,0.97231,0.97278,0.97231,0.97278,14126154.0
2009-10-23 18:14:00,0.97274,0.97274,0.97226,0.97226,20504588.0
2009-10-23 18:15:00,0.97216,0.97228,0.97216,0.97224,12241302.0
2009-10-23 18:16:00,0.97222,0.97226,0.97177,0.97177,15050480.0
2009-10-23 18:17:00,0.97179,0.97208,0.97179,0.97196,5686900.0
2009-10-23 18:18:00,0.97186,0.97186,0.97156,0.97169,10437149.0
2009-10-23 18:19:00,0.9716,0.97187,0.97158,0.97187,21564974.0
2009-10-23 18:20:00,0.97161,0.97177,0.97161,0.97177,9498573.0
2009-10-23 18:21:00,0.97177,0.97199,0.97172,0.97172,11052780.0
2009-10-23 18:22:00,0.97162,0.97164,0.97138,0.97157,10917278.0
2009-10-23 18:23:00,0.97162,0.97166,0.97156,0.97166,9581067.0
2009-10-23 18:24:00,0.97163,0.97163,0.97135,0.97135,16921348.0
2009-10-23 18:25:00,0.97138,0.9716,0.97137,0.9716,12137002.0
2009-10-23 18:26:00,0.97153,0.97169,0.97145,0.97145,31435575.0
2009-10-23 18:27:00,0.97138,0.97162,0.97138,0.97162,10171550.0
2009-10-23 18:28:00,0.97162,0.97162,0.9713,0.9715,17686937.0
2009-10-23 18:29:00,0.9715,0.9715,0.97123,0.97123,10505845.0
2009-10-23 18:30:00,0.97123,0.97136,0.97123,0.97126,17899416.0
2009-10-23 18:31:00,0.97122,0.97137,0.97122,0.97137,8505456.0
2009-10-23 18:32:00,0.9733,0.9733,0.97115,0.97115,16662142.0
2009-10-23 18:33:00,0.97153,0.97153,0.97134,0.97145,12484613.0
2009-10-23 18:34:00,0.97155,0.9719,0.97155,0.9719,8173967.0
2009-10-23 18:35:00,0.97186,0.97193,0.97165,0.97165,12045778.0
2009-10-23 18:36:00,0.9715,0.97163,0.97141,0.97163,10091442.0
2009-10-23 18:37:00,0.97165,0.97169,0.97147,0.9716,13274884.0
2009-10-23 18:38:00,0.9716,0.9716,0.97133,0.97133,17204516.0
2009-10-23 18:39:00,0.9715,0.97193,0.9715,0.97193,17594392.0
2009-10-23 18:40:00,0.97204,0.97213,0.97188,0.97193,11703426.0
2009-10-23 18:41:00,0.97203,0.97222,0.97199,0.97212,12349622.0
2009-10-23 18:42:00,0.97213,0.97217,0.97196,0.97206,14070154.0
2009-10-23 18:43:00,0.97212,0.97212,0.97197,0.97204,9159128.0
2009-10-23 18:44:00,0.97212,0.97212,0.97191,0.97204,17001149.0
2009-10-23 18:45:00,0.97216,0.9723,0.97198,0.97208,16741348.0
2009-10-23 18:46:00,0.97201,0.97223,0.97197,0.97223,14709596.0
2009-10-23 18:47:00,0.97224,0.97243,0.97224,0.97225,14722043.0
2009-10-23 18:48:00,0.97245,0.97255,0.97238,0.97242,10134483.0
2009-10-23 18:49:00,0.97238,0.97238,0.97217,0.97217,17312949.0
2009-10-23 18:50:00,0.97217,0.97228,0.97217,0.97219,19930204.0
2009-10-23 18:51:00,0.97213,0.97213,0.97196,0.97203,10041682.0
2009-10-23 18:52:00,0.97211,0.97214,0.97197,0.97197,13466836.0
2009-10-23 18:53:00,0.97213,0.97227,0.97209,0.97227,10643308.0
2009-10-23 18:54:00,0.9722,0.9724,0.9722,0.97222,19678388.0
2009-10-23 18:55:00,0.97216,0.97216,0.97182,0.97201,32142273.0
2009-10-23 18:56:00,0.97182,0.97196,0.9716,0.97184,11738616.0
2009-10-23 18:57:00,0.9717,0.9717,0.97157,0.97158,9770550.0
2009-10-23 18:58:00,0.97184,0.97184,0.97149,0.97149,13158139.0
2009-10-23 18:59:00,0.97133,0.97175,0.97133,0.97175,11863499.0
2009-10-23 19:00:00,0.97185,0.97185,0.97136,0.97136,6622788.0
2009-10-23 19:01:00,0.97123,0.97137,0.97122,0.97137,15061943.0
2009-10-23 19:02:00,0.97137,0.97157,0.97134,0.97134,11253938.0
2009-10-23 19:03:00,0.97126,0.97136,0.97116,0.97133,7125942.0
2009-10-23 19:04:00,0.97134,0.97134,0.97108,0.97108,15822355.0
2009-10-23 19:05:00,0.97112,0.97134,0.9711,0.97116,15096122.0
2009-10-23 19:06:00,0.97116,0.97136,0.97105,0.97107,12859857.0
2009-10-23 19:07:00,0.97125,0.97137,0.97118,0.97119,15804569.0
2009-10-23 19:08:00,0.97126,0.97126,0.97101,0.97103,13462533.0
2009-10-23 19:09:00,0.97117,0.97124,0.97109,0.97109,23707882.0
2009-10-23 19:10:00,0.97126,0.97127,0.97116,0.97125,18769465.0
2009-10-23 19:11:00,0.97118,0.97121,0.97115,0.9712,14311852.0
2009-10-23 19:12:00,0.97131,0.97131,0.9711,0.97123,22893741.0
2009-10-23 19:13:00,0.97124,0.97136,0.97124,0.97127,14369708.0
2009-10-23 19:14:00,0.97124,0.97124,0.97094,0.97094,12162818.0
2009-10-23 19:15:00,0.97101,0.97105,0.97101,0.97105,2743787.0
2009-10-23 19:16:00,0.97122,0.97142,0.97122,0.97142,8421243.0
2009-10-23 19:17:00,0.97132,0.97136,0.97118,0.97123,13538978.0
2009-10-23 19:18:00,0.97123,0.97123,0.97102,0.97102,18271090.0
2009-10-23 19:19:00,0.97115,0.97116,0.971,0.97107,12302446.0
2009-10-23 19:20:00,0.9709,0.97108,0.97079,0.97099,9958863.0
2009-10-23 19:21:00,0.97084,0.97096,0.97084,0.97092,13522028.0
2009-10-23 19:22:00,0.9707,0.97095,0.97043,0.97095,12200033.0
2009-10-23 19:23:00,0.97092,0.97092,0.9707,0.97079,18028876.0
2009-10-23 19:24:00,0.97071,0.97073,0.97059,0.97063,16683915.0
2009-10-23 19:25:00,0.97058,0.97071,0.97043,0.97043,8959700.0
2009-10-23 19:26:00,0.9705,0.97067,0.9705,0.9706,15246058.0
2009-10-23 19:27:00,0.97053,0.97082,0.97053,0.97056,11395885.0
2009-10-23 19:28:00,0.97055,0.9706,0.97034,0.9706,30084372.0
2009-10-23 19:29:00,0.9706,0.9708,0.97003,0.9708,14622475.0
2009-10-23 19:30:00,0.97051,0.97065,0.97042,0.97065,24224189.0
2009-10-23 19:31:00,0.97029,0.97055,0.96986,0.96986,10643298.0
2009-10-23 19:32:00,0.9695,0.96972,0.96944,0.96961,15141540.0
2009-10-23 19:33:00,0.96976,0.96976,0.96938,0.96973,14345337.0
2009-10-23 19:34:00,0.96982,0.96995,0.96973,0.96995,13732185.0
2009-10-23 19:35:00,0.96985,0.96985,0.96964,0.96964,25379863.0
2009-10-23 19:36:00,0.96956,0.9697,0.96951,0.96951,12582096.0
2009-10-23 19:37:00,0.96956,0.96976,0.96956,0.96976,12073937.0
2009-10-23 19:38:00,0.96959,0.96996,0.96959,0.96994,15846765.0
2009-10-23 19:39:00,0.9699,0.9699,0.96965,0.96966,18156207.0
2009-10-23 19:40:00,0.96981,0.96982,0.96963,0.96968,15942461.0
2009-10-23 19:41:00,0.96992,0.96998,0.96977,0.96978,16780687.0
2009-10-23 19:42:00,0.96981,0.96986,0.96959,0.96983,24413518.0
2009-10-23 19:43:00,0.96965,0.96986,0.96965,0.96973,15839910.0
2009-10-23 19:44:00,0.9697,0.9697,0.96939,0.96941,12124263.0
2009-10-23 19:45:00,0.96952,0.96961,0.96938,0.96938,12926317.0
2009-10-23 19:46:00,0.9695,0.96953,0.9691,0.9692,12643720.0
2009-10-23 19:47:00,0.96935,0.96947,0.9693,0.96947,15236817.0
2009-10-23 19:48:00,0.96932,0.96946,0.96928,0.96928,13604424.0
2009-10-23 19:49:00,0.96928,0.96944,0.96921,0.96944,16732444.0
2009-10-23 19:50:00,0.96944,0.96947,0.96927,0.96947,11776423.0
2009-10-23 19:51:00,0.9696,0.96977,0.96956,0.96977,9606097.0
2009-10-23 19:52:00,0.96988,0.96998,0.9698,0.96998,20254579.0
2009-10-23 19:53:00,0.96998,0.97006,0.96977,0.96977,16074460.0
2009-10-23 19:54:00,0.96982,0.96982,0.96966,0.9698,14269349.0
2009-10-23 19:55:00,0.96985,0.96991,0.96966,0.96988,17237826.0
2009-10-23 19:56:00,0.96986,0.97002,0.96986,0.9699,10330177.0
2009-10-23 19:57:00,0.96996,0.96998,0.96987,0.96987,7250026.0
2009-10-23 19:58:00,0.96972,0.9699,0.96969,0.96984,16834176.0
2009-10-23 19:59:00,0.96974,0.96984,0.96971,0.96983,12066018.0
2009-10-23 20:00:00,0.96962,0.96978,0.96962,0.96978,13438019.0
2009-10-23 20:01:00,0.96964,0.96964,0.96946,0.96949,16435805.0
2009-10-23 20:02:00,0.96966,0.96966,0.96924,0.96937,13372445.0
2009-10-23 20:03:00,0.96917,0.96942,0.96916,0.96916,17032182.0
2009-10-23 20:04:00,0.96923,0.96923,0.96912,0.96922,16771552.0
2009-10-23 20:05:00,0.96915,0.96915,0.96878,0.9688,9890767.0
2009-10-23 20:06:00,0.96869,0.96869,0.96828,0.96828,15227882.0
2009-10-23 20:07:00,0.9685,0.96852,0.96838,0.96839,19734621.0
2009-10-23 20:08:00,0.96851,0.96894,0.96851,0.96894,13051418.0
2009-10-23 20:09:00,0.96877,0.96893,0.9687,0.96893,16708386.0
2009-10-23 20:10:00,0.96902,0.96941,0.96902,0.96941,12908226.0
2009-10-23 20:11:00,0.96932,0.96934,0.96913,0.96913,12366549.0
2009-10-23 20:12:00,0.96902,0.96906,0.96885,0.96886,20516969.0
2009-10-23 20:13:00,0.96888,0.9693,0.96882,0.9693,12623323.0
2009-10-23 20:14:00,0.9694,0.9694,0.96916,0.96918,12974043.0
2009-10-23 20:15:00,0.96925,0.96943,0.96925,0.9694,7217553.0
2009-10-23 20:16:00,0.96942,0.96942,0.96928,0.96935,19566483.0
2009-10-23 20:17:00,0.96943,0.96943,0.96924,0.96943,17913343.0
2009-10-23 20:18:00,0.96938,0.96957,0.96938,0.96957,13082424.0
2009-10-23 20:19:00,0.96935,0.96952,0.96926,0.96934,8158447.0
2009-10-23 20:20:00,0.96926,0.96944,0.96925,0.96944,20675214.0
2009-10-23 20:21:00,0.9694,0.96971,0.9694,0.9697,15446899.0
2009-10-23 20:22:00,0.96951,0.96963,0.96951,0.96958,12444523.0
2009-10-23 20:23:00,0.96951,0.96956,0.96949,0.96956,7104334.0
2009-10-23 20:24:00,0.96971,0.96973,0.96944,0.96962,21981903.0
2009-10-23 20:25:00,0.96954,0.96964,0.96944,0.96964,15147933.0
2009-10-23 20:26:00,0.96939,0.96955,0.96939,0.96939,8784453.0
2009-10-23 20:27:00,0.96945,0.96966,0.96945,0.96966,15152723.0
2009-10-23 20:28:00,0.96973,0.96973,0.96946,0.96946,8897662.0
2009-10-23 20:29:00,0.96954,0.96984,0.96954,0.96965,12514759.0
2009-10-23 20:30:00,0.96964,0.96989,0.96964,0.96982,15481174.0
2009-10-23 20:31:00,0.96981,0.97012,0.96978,0.96987,17341231.0
2009-10-23 20:32:00,0.96999,0.97004,0.96982,0.96982,5875573.0
2009-10-23 20:33:00,0.9699,0.97,0.9699,0.96998,6142585.0
2009-10-23 20:34:00,0.96965,0.9701,0.96965,0.9699,14735754.0
2009-10-23 20:35:00,0.97005,0.97005,0.96971,0.96971,13882352.0
2009-10-23 20:36:00,0.96971,0.96982,0.9697,0.96976,8055387.0
2009-10-23 20:37:00,0.96979,0.96997,0.96979,0.96995,12710394.0
2009-10-23 20:38:00,0.96995,0.96998,0.96982,0.96988,13575414.0
2009-10-23 20:39:00,0.96985,0.96992,0.9697,0.9697,26540710.0
2009-10-23 20:40:00,0.96988,0.97013,0.96978,0.97013,8513203.0
2009-10-23 20:41:00,0.96998,0.97028,0.96996,0.96996,9498300.0
2009-10-23 20:42:00,0.96988,0.97007,0.96988,0.96993,16582990.0
2009-10-23 20:43:00,0.96977,0.96984,0.96971,0.96976,18207679.0
2009-10-23 20:44:00,0.96977,0.96988,0.96971,0.96971,16766447.0
2009-10-23 20:45:00,0.96971,0.96996,0.96971,0.96996,21090834.0
2009-10-23 20:46:00,0.97009,0.97009,0.96992,0.96993,11055576.0
2009-10-23 20:47:00,0.96997,0.9701,0.96985,0.96986,26192529.0
2009-10-23 20:48:00,0.96983,0.96992,0.96983,0.96992,7626198.0
2009-10-23 20:49:00,0.96996,0.97009,0.96976,0.96976,16275305.0
2009-10-23 20:50:00,0.9698,0.96983,0.96933,0.96963,15752942.0
2009-10-23 20:51:00,0.96988,0.96988,0.96977,0.96978,8013487.0
2009-10-23 20:52:00,0.96994,0.96994,0.96971,0.96972,11843810.0
2009-10-23 20:53:00,0.96949,0.96964,0.96949,0.96959,11998535.0
2009-10-23 20:54:00,0.96949,0.96949,0.9693,0.9693,12355145.0
2009-10-23 20:55:00,0.96918,0.96921,0.969,0.969,10070806.0
2009-10-23 20:56:00,0.96909,0.9692,0.96902,0.96916,15788367.0
2009-10-23 20:57:00,0.96914,0.9693,0.96904,0.9693,10081422.0
2009-10-23 20:58:00,0.96912,0.96941,0.9691,0.96923,20015093.0
2009-10-23 20:59:00,0.96928,0.96952,0.96928,0.96952,9684559.0
2009-10-23 21:00:00,0.96948,0.96948,0.9692,0.9692,14162142.0
2009-10-23 21:01:00,0.96903,0.96909,0.96884,0.96884,10088008.0
2009-10-23 21:02:00,0.9689,0.96912,0.96882,0.96905,19299255.0
2009-10-23 21:03:00,0.96918,0.9693,0.96912,0.96927,9751557.0
2009-10-23 21:04:00,0.96927,0.96927,0.96909,0.96911,9422016.0
2009-10-23 21:05:00,0.96918,0.96926,0.96909,0.96926,13439383.0
2009-10-23 21:06:00,0.96936,0.96963,0.96936,0.96942,10429224.0
2009-10-23 21:07:00,0.96915,0.9697,0.9691,0.96953,19323884.0
2009-10-23 21:08:00,0.96945,0.96961,0.96938,0.96944,6935405.0
2009-10-23 21:09:00,0.96928,0.96928,0.96907,0.96914,12793733.0
2009-10-23 21:10:00,0.96912,0.96924,0.969,0.969,16280439.0
2009-10-23 21:11:00,0.96901,0.96919,0.96901,0.96905,22168703.0
2009-10-23 21:12:00,0.96903,0.96921,0.96897,0.96897,11373176.0
2009-10-23 21:13:00,0.96898,0.9693,0.96898,0.9693,6668789.0
2009-10-23 21:14:00,0.9694,0.96943,0.96913,0.96943,12977860.0
2009-10-23 21:15:00,0.96943,0.96945,0.96925,0.96945,20966619.0
2009-10-23 21:16:00,0.96926,0.96927,0.96883,0.96883,7293820.0
2009-10-23 21:17:00,0.96877,0.96882,0.96867,0.96871,13866275.0
2009-10-23 21:18:00,0.96861,0.9687,0.96854,0.9687,9922885.0
2009-10-23 21:19:00,0.96872,0.96931,0.96872,0.96908,20478381.0
2009-10-23 21:20:00,0.96903,0.96935,0.96903,0.96931,15575435.0
2009-10-23 21:21:00,0.9692,0.96947,0.96913,0.96947,12329796.0
2009-10-23 21:22:00,0.96932,0.96948,0.96928,0.96928,17248474.0
2009-10-23 21:23:00,0.96912,0.96936,0.96912,0.96936,14160649.0
2009-10-23 21:24:00,0.96936,0.9694,0.96911,0.96911,18385139.0
2009-10-23 21:25:00,0.96936,0.96936,0.96921,0.96923,11983913.0
2009-10-23 21:26:00,0.96924,0.96925,0.96908,0.96918,14077776.0
2009-10-23 21:27:00,0.96921,0.96936,0.96919,0.9693,15791074.0
2009-10-23 21:28:00,0.96935,0.96935,0.96904,0.96915,16137999.0
2009-10-23 21:29:00,0.96908,0.96915,0.96887,0.96887,11934875.0
2009-10-23 21:30:00,0.96885,0.9689,0.96876,0.96886,8448717.0
2009-10-23 21:31:00,0.96899,0.96908,0.96899,0.96903,16151486.0
2009-10-23 21:32:00,0.96903,0.9691,0.96893,0.96899,18572397.0
2009-10-23 21:33:00,0.96894,0.96902,0.96885,0.96887,13205536.0
2009-10-23 21:34:00,0.96893,0.96899,0.96871,0.96874,12258724.0
2009-10-23 21:35:00,0.96893,0.96893,0.96884,0.96884,11622202.0
2009-10-23 21:36:00,0.96876,0.96876,0.96843,0.96843,7747766.0
2009-10-23 21:37:00,0.9688,0.9688,0.9682,0.96823,9493387.0
2009-10-23 21:38:00,0.96846,0.96862,0.96846,0.96862,21557552.0
2009-10-23 21:39:00,0.96885,0.96902,0.96877,0.96882,28766807.0
2009-10-23 21:40:00,0.96899,0.96913,0.96887,0.96913,19117618.0
2009-10-23 21:41:00,0.9691,0.96918,0.96891,0.96899,13966580.0
2009-10-23 21:42:00,0.96891,0.96936,0.96891,0.96904,9510979.0
2009-10-23 21:43:00,0.96916,0.96932,0.96916,0.96924,9407059.0
2009-10-23 21:44:00,0.96931,0.96945,0.96931,0.9694,9448757.0
2009-10-23 21:45:00,0.96938,0.96954,0.96935,0.96935,12412155.0
2009-10-23 21:46:00,0.96936,0.96956,0.96933,0.96955,10809881.0
2009-10-23 21:47:00,0.96945,0.96965,0.9694,0.96965,14115803.0
2009-10-23 21:48:00,0.96951,0.96951,0.9694,0.9694,11715495.0
2009-10-23 21:49:00,0.96947,0.96949,0.96941,0.96949,8753730.0
2009-10-23 21:50:00,0.96954,0.96977,0.96945,0.96977,12488731.0
2009-10-23 21:51:00,0.96994,0.96994,0.96957,0.96958,8133864.0
2009-10-23 21:52:00,0.96938,0.96938,0.96916,0.96916,10268712.0
2009-10-23 21:53:00,0.96912,0.96941,0.96912,0.96931,13990215.0
2009-10-23 21:54:00,0.96939,0.96946,0.96938,0.96938,17074531.0
2009-10-23 21:55:00,0.96941,0.96973,0.96941,0.96952,8348684.0
2009-10-23 21:56:00,0.96952,0.96955,0.96942,0.96948,14730207.0
2009-10-23 21:57:00,0.96942,0.96974,0.96931,0.96974,19355596.0
2009-10-23 21:58:00,0.96988,0.96988,0.96962,0.96962,7763431.0
2009-10-23 21:59:00,0.96942,0.96963,0.96941,0.96963,10400426.0
2009-10-23 22:00:00,0.97015,0.9703,0.96997,0.97006,10255262.0
2009-10-23 22:01:00,0.97004,0.97016,0.97002,0.97013,19900990.0
2009-10-23 22:02:00,0.97006,0.9702,0.97002,0.97002,14944815.0
2009-10-23 22:03:00,0.96992,0.96992,0.96955,0.96965,12839185.0
2009-10-23 22:04:00,0.96965,0.96986,0.96956,0.96956,15805613.0
2009-10-23 22:05:00,0.96959,0.96977,0.96959,0.96961,9278522.0
2009-10-23 22:06:00,0.96969,0.97015,0.96969,0.97015,10332196.0
2009-10-23 22:07:00,0.97022,0.97031,0.96988,0.97012,10624484.0
2009-10-23 22:08:00,0.97026,0.97031,0.96996,0.96996,24175125.0
2009-10-23 22:09:00,0.96994,0.96994,0.96976,0.96978,24681773.0
2009-10-23 22:10:00,0.96985,0.96985,0.96904,0.96904,28136126.0
2009-10-23 22:11:00,0.96913,0.96939,0.96913,0.96939,16749009.0
2009-10-23 22:12:00,0.96958,0.96966,0.96946,0.96966,13162362.0
2009-10-23 22:13:00,0.96935,0.96935,0.96887,0.96923,13066395.0
2009-10-23 22:14:00,0.96943,0.96943,0.9692,0.96939,14494636.0
2009-10-23 22:15:00,0.96932,0.96932,0.9692,0.96925,14850126.0
2009-10-23 22:16:00,0.96923,0.96923,0.96897,0.96897,7472234.0
2009-10-23 22:17:00,0.96904,0.96929,0.96904,0.96924,11404892.0
2009-10-23 22:18:00,0.96924,0.96947,0.96924,0.96947,12568698.0
2009-10-23 22:19:00,0.96944,0.96944,0.96933,0.96936,8556572.0
2009-10-23 22:20:00,0.96941,0.96962,0.96941,0.96962,11930393.0
2009-10-23 22:21:00,0.96978,0.96978,0.96953,0.96953,7206169.0
2009-10-23 22:22:00,0.96952,0.96985,0.96952,0.96975,12156105.0
2009-10-23 22:23:00,0.96971,0.96971,0.96934,0.96949,17315121.0
2009-10-23 22:24:00,0.96956,0.96963,0.96947,0.96963,13069894.0
2009-10-23 22:25:00,0.96947,0.96961,0.96947,0.9695,8133964.0
2009-10-23 22:26:00,0.96968,0.96968,0.9695,0.9695,12239871.0
2009-10-23 22:27:00,0.96957,0.96968,0.96957,0.96968,12208058.0
2009-10-23 22:28:00,0.96985,0.96999,0.96977,0.96995,8550216.0
2009-10-23 22:29:00,0.96998,0.97031,0.96994,0.97026,21054877.0
2009-10-23 22:30:00,0.97021,0.97035,0.97021,0.97027,15903875.0
2009-10-23 22:31:00,0.97073,0.97104,0.97049,0.97081,12207603.0
2009-10-23 22:32:00,0.97091,0.97107,0.97085,0.97085,15600981.0
2009-10-23 22:33:00,0.97073,0.97091,0.97073,0.9709,10442777.0
2009-10-23 22:34:00,0.97087,0.97127,0.97086,0.97127,8742833.0
2009-10-23 22:35:00,0.9715,0.9715,0.97114,0.97114,11332467.0
2009-10-23 22:36:00,0.97111,0.97115,0.97102,0.97102,18038663.0
2009-10-23 22:37:00,0.97085,0.97094,0.97079,0.97092,20119362.0
2009-10-23 22:38:00,0.97085,0.97107,0.97085,0.97103,10550802.0
2009-10-23 22:39:00,0.9711,0.97116,0.97096,0.97116,18086584.0
2009-10-23 22:40:00,0.97113,0.97121,0.97105,0.97111,15211247.0
2009-10-23 22:41:00,0.97111,0.97122,0.97103,0.97103,16060586.0
2009-10-23 22:42:00,0.97088,0.97103,0.97088,0.97091,9206842.0
2009-10-23 22:43:00,0.97094,0.97105,0.97093,0.97105,15562774.0
2009-10-23 22:44:00,0.97105,0.97105,0.9708,0.97095,12654227.0
2009-10-23 22:45:00,0.97088,0.97093,0.97081,0.97086,11953550.0
2009-10-23 22:46:00,0.97079,0.97098,0.97057,0.97057,15116447.0
2009-10-23 22:47:00,0.97057,0.97063,0.97036,0.9706,21745301.0
2009-10-23 22:48:00,0.97044,0.97085,0.97044,0.97085,11358427.0
2009-10-23 22:49:00,0.97095,0.97095,0.97067,0.97069,10775722.0
2009-10-23 22:50:00,0.97074,0.97074,0.97032,0.97032,12879879.0
2009-10-23 22:51:00,0.97025,0.9703,0.97022,0.97028,15688725.0
2009-10-23 22:52:00,0.9704,0.9704,0.97005,0.97005,14453561.0
2009-10-23 22:53:00,0.97027,0.97039,0.97024,0.97026,15176628.0
2009-10-23 22:54:00,0.97031,0.97072,0.97031,0.97072,13764457.0
2009-10-23 22:55:00,0.97077,0.97077,0.9706,0.97077,12406572.0
2009-10-23 22:56:00,0.97086,0.97112,0.97086,0.97112,8038933.0
2009-10-23 22:57:00,0.97114,0.97128,0.971,0.971,19102457.0
2009-10-23 22:58:00,0.971,0.97118,0.97089,0.97089,21376308.0
2009-10-23 22:59:00,0.97093,0.9715,0.97081,0.9715,9492363.0
2009-10-25 23:00:00,0.9678,0.9678,0.9678,0.9678,1016787.0
2009-10-25 23:01:00,0.9679,0.9679,0.9679,0.9679,2379110.0
2009-10-25 23:02:00,0.96805,0.96805,0.9675,0.9675,4890022.0
2009-10-25 23:03:00,0.96773,0.96773,0.9674,0.96742,11726439.0
2009-10-25 23:04:00,0.9672,0.96753,0.9669,0.96702,14521947.0
2009-10-25 23:05:00,0.96673,0.96735,0.96673,0.96735,5600256.0
2009-10-25 23:06:00,0.96693,0.96695,0.96693,0.96695,2221948.0
2009-10-25 23:07:00,0.9709,0.9709,0.96832,0.96832,10988162.0
2009-10-25 23:08:00,0.96725,0.96725,0.96705,0.96711,8627273.0
2009-10-25 23:09:00,0.96703,0.96733,0.96663,0.96663,10041372.0
2009-10-25 23:10:00,0.96695,0.96735,0.96653,0.967,14468783.0
2009-10-25 23:11:00,0.96702,0.9674,0.9667,0.96675,15344988.0
2009-10-25 23:12:00,0.9669,0.96765,0.96665,0.9673,10931916.0
2009-10-25 23:15:00,0.96653,0.96735,0.96653,0.96673,22639397.0
2009-10-25 23:16:00,0.9674,0.96742,0.9668,0.9672,9627873.0
2009-10-25 23:17:00,0.96662,0.96662,0.96662,0.96662,2267422.0
2009-10-25 23:18:00,0.96752,0.9678,0.9672,0.9673,12088138.0
2009-10-25 23:20:00,0.9675,0.9682,0.9673,0.9675,18973104.0
2009-10-25 23:23:00,0.96793,0.96793,0.9668,0.96725,10597946.0
2009-10-25 23:26:00,0.96743,0.968,0.96735,0.9676,26013631.0
2009-10-25 23:27:00,0.9673,0.9679,0.96725,0.96725,11841958.0
2009-10-25 23:29:00,0.9674,0.96755,0.96723,0.96723,11171925.0
2009-10-25 23:30:00,0.9678,0.968,0.96727,0.96755,20195158.0
2009-10-25 23:31:00,0.96763,0.96775,0.96715,0.9677,16617433.0
2009-10-25 23:32:00,0.96745,0.96813,0.96743,0.96743,8106278.0
2009-10-25 23:34:00,0.96741,0.96825,0.96741,0.96823,10639362.0
2009-10-25 23:35:00,0.96788,0.96858,0.96788,0.96858,9631974.0
2009-10-25 23:36:00,0.96863,0.96863,0.9682,0.9682,11422350.0
2009-10-25 23:37:00,0.96807,0.96816,0.96807,0.96808,8637715.0
2009-10-25 23:38:00,0.96813,0.96815,0.96801,0.96804,8227232.0
2009-10-25 23:39:00,0.96803,0.9683,0.96803,0.9683,4531020.0
2009-10-25 23:40:00,0.96807,0.96807,0.9679,0.9679,10024176.0
2009-10-25 23:41:00,0.96797,0.96797,0.96776,0.96776,4812982.0
2009-10-25 23:42:00,0.9678,0.96812,0.9678,0.96812,3427290.0
2009-10-25 23:43:00,0.96783,0.96791,0.96754,0.96754,12320899.0
2009-10-25 23:45:00,0.96765,0.96765,0.96765,0.96765,2366294.0
2009-10-25 23:48:00,0.96772,0.96787,0.96772,0.96781,11113086.0
2009-10-25 23:49:00,0.96825,0.96837,0.9679,0.96813,10325041.0
2009-10-25 23:50:00,0.9681,0.9681,0.9681,0.9681,1773336.0
2009-10-25 23:51:00,0.96787,0.96803,0.96787,0.96803,5119266.0
2009-10-25 23:52:00,0.96809,0.96809,0.96771,0.96771,5221629.0
2009-10-25 23:53:00,0.96817,0.96846,0.96817,0.96846,10377449.0
2009-10-25 23:54:00,0.96825,0.96855,0.96793,0.9685,19991906.0
2009-10-25 23:56:00,0.96853,0.96874,0.96853,0.96874,12163992.0
2009-10-25 23:57:00,0.96874,0.96883,0.96807,0.96807,8889990.0
2009-10-25 23:58:00,0.96807,0.96831,0.96807,0.96819,9710127.0
2009-10-25 23:59:00,0.96819,0.96819,0.96728,0.96728,15102014.0
2009-10-26 00:00:00,0.96738,0.96763,0.96725,0.96749,19172086.0
2009-10-26 00:01:00,0.96743,0.96771,0.96743,0.96754,10733646.0
2009-10-26 00:02:00,0.96762,0.96781,0.96762,0.96762,12302633.0
2009-10-26 00:03:00,0.9677,0.9677,0.96743,0.96743,10901566.0
2009-10-26 00:04:00,0.96731,0.9675,0.96728,0.9674,9678312.0
2009-10-26 00:05:00,0.96765,0.96765,0.96717,0.96745,14841248.0
2009-10-26 00:06:00,0.96771,0.96771,0.96746,0.96766,14895262.0
2009-10-26 00:07:00,0.96771,0.96842,0.96771,0.96842,7077906.0
2009-10-26 00:08:00,0.96876,0.96893,0.96872,0.96872,16600498.0
2009-10-26 00:09:00,0.9688,0.96884,0.9687,0.96883,12546975.0
2009-10-26 00:10:00,0.96896,0.96912,0.96896,0.9691,9631192.0
2009-10-26 00:11:00,0.96929,0.96947,0.96922,0.96947,13229992.0
2009-10-26 00:12:00,0.96899,0.96904,0.96886,0.96886,15535944.0
2009-10-26 00:13:00,0.96885,0.96885,0.96855,0.96883,10205392.0
2009-10-26 00:14:00,0.96883,0.96895,0.9685,0.96895,9398173.0
2009-10-26 00:15:00,0.96887,0.96905,0.96887,0.96905,19584857.0
2009-10-26 00:16:00,0.96903,0.96903,0.96865,0.96865,8305837.0
2009-10-26 00:17:00,0.9687,0.96905,0.96845,0.9687,10112767.0
2009-10-26 00:18:00,0.96905,0.96931,0.96905,0.96921,21214627.0
2009-10-26 00:19:00,0.96923,0.96935,0.96855,0.9689,11495663.0
2009-10-26 00:20:00,0.96919,0.96919,0.96898,0.96908,14490771.0
2009-10-26 00:21:00,0.96842,0.9693,0.96842,0.96865,13607329.0
2009-10-26 00:22:00,0.96916,0.96919,0.96908,0.96908,18704057.0
2009-10-26 00:23:00,0.96908,0.96919,0.96908,0.96919,7254798.0
2009-10-26 00:24:00,0.96921,0.96921,0.96891,0.96891,10104859.0
2009-10-26 00:25:00,0.96901,0.96918,0.96898,0.96912,15458627.0
2009-10-26 00:26:00,0.96935,0.96985,0.96935,0.96985,10075447.0
2009-10-26 00:27:00,0.96988,0.97018,0.96988,0.97018,6766012.0
2009-10-26 00:28:00,0.97005,0.97005,0.96973,0.96973,11262448.0
2009-10-26 00:29:00,0.96953,0.96982,0.96913,0.96913,13077353.0
2009-10-26 00:30:00,0.96981,0.96981,0.96874,0.96874,10318200.0
2009-10-26 00:31:00,0.96863,0.9688,0.96848,0.96848,13872803.0
2009-10-26 00:32:00,0.96854,0.9687,0.96854,0.96866,14294647.0
2009-10-26 00:33:00,0.96882,0.96902,0.96882,0.96884,17387185.0
2009-10-26 00:34:00,0.96855,0.96878,0.96855,0.96871,8831855.0
2009-10-26 00:35:00,0.96855,0.96865,0.96855,0.96865,4079933.0
2009-10-26 00:36:00,0.9681,0.96855,0.9681,0.96853,14475232.0
2009-10-26 00:37:00,0.96871,0.96871,0.96852,0.96868,21127986.0
2009-10-26 00:38:00,0.96876,0.96876,0.96795,0.96795,12540759.0
2009-10-26 00:39:00,0.96784,0.96793,0.96774,0.96793,18745756.0
2009-10-26 00:40:00,0.96793,0.96793,0.96766,0.96788,17270356.0
2009-10-26 00:41:00,0.96778,0.96795,0.96769,0.96769,14402824.0
2009-10-26 00:42:00,0.96766,0.96778,0.96764,0.96778,14440076.0
2009-10-26 00:43:00,0.96785,0.96785,0.96773,0.96785,8865532.0
2009-10-26 00:44:00,0.96785,0.96803,0.96785,0.96803,9727263.0
2009-10-26 00:45:00,0.96785,0.9681,0.96773,0.96795,16619530.0
2009-10-26 00:46:00,0.96798,0.968,0.96785,0.96787,10825054.0
2009-10-26 00:47:00,0.96789,0.96805,0.96787,0.96791,7470554.0
2009-10-26 00:48:00,0.96794,0.96807,0.96794,0.96805,14196542.0
2009-10-26 00:49:00,0.968,0.96813,0.96796,0.96812,12825634.0
2009-10-26 00:50:00,0.96783,0.96813,0.9675,0.9675,14990862.0
2009-10-26 00:51:00,0.96792,0.96824,0.96792,0.96801,11506482.0
2009-10-26 00:52:00,0.9679,0.9681,0.9679,0.968,11815400.0
2009-10-26 00:53:00,0.96803,0.96803,0.96733,0.96733,4597085.0
2009-10-26 00:54:00,0.96783,0.9681,0.96773,0.9679,15215067.0
2009-10-26 00:55:00,0.96815,0.96815,0.96791,0.96815,14059766.0
2009-10-26 00:56:00,0.96815,0.96821,0.96808,0.96821,16579876.0
2009-10-26 00:57:00,0.96821,0.96844,0.96802,0.96802,15265095.0
2009-10-26 00:58:00,0.96794,0.96794,0.96779,0.96779,8505045.0
2009-10-26 00:59:00,0.968,0.96811,0.96797,0.96811,10769885.0
2009-10-26 01:00:00,0.96804,0.96831,0.96804,0.96829,7835763.0
2009-10-26 01:01:00,0.96821,0.96835,0.9681,0.9681,13405383.0
2009-10-26 01:02:00,0.96832,0.96832,0.96812,0.96822,8729061.0
2009-10-26 01:03:00,0.96825,0.96832,0.96818,0.96819,16319644.0
2009-10-26 01:04:00,0.96832,0.96832,0.96811,0.96816,13449703.0
2009-10-26 01:05:00,0.96823,0.96843,0.96818,0.96843,10155338.0
2009-10-26 01:06:00,0.96843,0.96847,0.96819,0.96847,15331930.0
2009-10-26 01:07:00,0.96852,0.96852,0.96806,0.96806,17346083.0
2009-10-26 01:08:00,0.96818,0.96838,0.96818,0.96829,9724895.0
2009-10-26 01:09:00,0.96804,0.96819,0.96804,0.96809,9360915.0
2009-10-26 01:10:00,0.9681,0.96822,0.96802,0.96809,13214836.0
2009-10-26 01:11:00,0.968,0.96842,0.968,0.96842,10551465.0
2009-10-26 01:12:00,0.96859,0.96877,0.96853,0.96877,7942929.0
2009-10-26 01:13:00,0.96881,0.96981,0.96881,0.96956,17632227.0
2009-10-26 01:14:00,0.9696,0.9699,0.9696,0.96982,15752154.0
2009-10-26 01:15:00,0.96985,0.96989,0.96939,0.96939,10958989.0
2009-10-26 01:16:00,0.96954,0.96961,0.96937,0.96961,7582635.0
2009-10-26 01:17:00,0.96954,0.96967,0.96939,0.96939,9033123.0
2009-10-26 01:18:00,0.96952,0.96952,0.9691,0.96935,14699348.0
2009-10-26 01:19:00,0.96923,0.96923,0.96903,0.96914,10205136.0
2009-10-26 01:20:00,0.96943,0.96985,0.96943,0.96965,12748678.0
2009-10-26 01:21:00,0.96974,0.9698,0.96959,0.96959,9211292.0
2009-10-26 01:22:00,0.96962,0.96962,0.96921,0.96921,7427966.0
2009-10-26 01:23:00,0.96926,0.96961,0.96915,0.96961,8183809.0
2009-10-26 01:24:00,0.96956,0.96956,0.96924,0.96927,9661443.0
2009-10-26 01:25:00,0.96944,0.96952,0.96909,0.96909,13789392.0
2009-10-26 01:26:00,0.96907,0.96941,0.96907,0.96924,10077548.0
2009-10-26 01:27:00,0.96934,0.96934,0.96898,0.96898,9557761.0
2009-10-26 01:28:00,0.96882,0.96893,0.9688,0.9689,8199243.0
2009-10-26 01:29:00,0.96875,0.96885,0.96872,0.96885,10369392.0
2009-10-26 01:30:00,0.96879,0.96885,0.96858,0.96875,13956591.0
2009-10-26 01:31:00,0.96867,0.96908,0.96867,0.96897,10067334.0
2009-10-26 01:32:00,0.96905,0.96905,0.96866,0.96866,11015318.0
2009-10-26 01:33:00,0.96874,0.96897,0.96868,0.96868,13449078.0
2009-10-26 01:34:00,0.96874,0.96885,0.96872,0.96885,17963346.0
2009-10-26 01:35:00,0.96885,0.96885,0.96873,0.96875,12786996.0
2009-10-26 01:36:00,0.96877,0.96889,0.96874,0.96878,11556422.0
2009-10-26 01:37:00,0.96871,0.96894,0.96871,0.96894,9700240.0
2009-10-26 01:38:00,0.96877,0.96904,0.96877,0.96886,12038100.0
2009-10-26 01:39:00,0.96894,0.96909,0.96882,0.96883,13612353.0
2009-10-26 01:40:00,0.96891,0.96891,0.96835,0.96835,11333714.0
2009-10-26 01:41:00,0.96841,0.96863,0.96841,0.9686,19637135.0
2009-10-26 01:42:00,0.96863,0.96863,0.96831,0.96842,15335159.0
2009-10-26 01:43:00,0.96852,0.96881,0.96852,0.96874,7777742.0
2009-10-26 01:44:00,0.96867,0.9688,0.96849,0.9688,6780705.0
2009-10-26 01:45:00,0.96863,0.96873,0.96848,0.9686,11600459.0
2009-10-26 01:46:00,0.96873,0.96882,0.96863,0.96882,22346701.0
2009-10-26 01:47:00,0.9688,0.9688,0.9684,0.9684,2302787.0
2009-10-26 01:48:00,0.96882,0.96882,0.96857,0.96857,18121858.0
2009-10-26 01:49:00,0.96864,0.96881,0.96861,0.96874,12122307.0
2009-10-26 01:50:00,0.96884,0.96914,0.96884,0.96893,4815594.0
2009-10-26 01:51:00,0.96903,0.96911,0.96893,0.96893,8673422.0
2009-10-26 01:52:00,0.96893,0.96976,0.96893,0.96976,13793836.0
2009-10-26 01:53:00,0.9696,0.9696,0.96936,0.96946,10734607.0
2009-10-26 01:54:00,0.96944,0.96952,0.96926,0.96943,23645739.0
2009-10-26 01:55:00,0.96953,0.97004,0.96953,0.97004,15816150.0
2009-10-26 01:56:00,0.97006,0.97006,0.96987,0.96987,16148529.0
2009-10-26 01:57:00,0.96992,0.96996,0.96983,0.96996,11885407.0
2009-10-26 01:58:00,0.97001,0.97007,0.96986,0.96986,26366214.0
2009-10-26 01:59:00,0.97052,0.97068,0.97052,0.97068,19979832.0
2009-10-26 02:00:00,0.97001,0.97035,0.97001,0.97024,19354677.0
2009-10-26 02:01:00,0.97008,0.97019,0.97008,0.97011,24998781.0
2009-10-26 02:02:00,0.97006,0.97031,0.97003,0.97031,12657515.0
2009-10-26 02:03:00,0.97026,0.97031,0.97003,0.97008,15584374.0
2009-10-26 02:04:00,0.97015,0.97015,0.96973,0.96989,14678562.0
2009-10-26 02:05:00,0.96978,0.96998,0.96978,0.96988,21592311.0
2009-10-26 02:06:00,0.96971,0.96971,0.96942,0.96942,4185341.0
2009-10-26 02:07:00,0.96956,0.96978,0.96932,0.96978,14124346.0
2009-10-26 02:08:00,0.96988,0.96988,0.9697,0.96988,9367557.0
2009-10-26 02:09:00,0.96987,0.96998,0.96987,0.9699,8225358.0
2009-10-26 02:10:00,0.96997,0.96997,0.96972,0.96978,11399575.0
2009-10-26 02:11:00,0.96971,0.96971,0.96941,0.96957,17544639.0
2009-10-26 02:12:00,0.96954,0.96969,0.96954,0.96969,11877245.0
2009-10-26 02:13:00,0.96976,0.96984,0.96957,0.96984,21964517.0
2009-10-26 02:14:00,0.96971,0.96971,0.96915,0.96939,11196274.0
2009-10-26 02:15:00,0.96957,0.96981,0.96957,0.96962,6971730.0
2009-10-26 02:16:00,0.96969,0.96969,0.96953,0.96958,8345217.0
2009-10-26 02:17:00,0.96958,0.96972,0.96957,0.96958,14510937.0
2009-10-26 02:18:00,0.96963,0.96966,0.9694,0.96958,18910955.0
2009-10-26 02:19:00,0.96934,0.96965,0.96934,0.96949,12393347.0
2009-10-26 02:20:00,0.96941,0.96969,0.96941,0.96962,12662655.0
2009-10-26 02:21:00,0.96954,0.9697,0.96944,0.96944,11594051.0
2009-10-26 02:22:00,0.96952,0.96953,0.96941,0.96949,9074125.0
2009-10-26 02:23:00,0.96966,0.96966,0.96941,0.96962,11377793.0
2009-10-26 02:24:00,0.9696,0.9697,0.96957,0.9697,12107750.0
2009-10-26 02:25:00,0.96973,0.97,0.9695,0.96963,17184872.0
2009-10-26 02:26:00,0.96973,0.96994,0.96969,0.96969,13403505.0
2009-10-26 02:27:00,0.96971,0.96994,0.96971,0.96975,11196705.0
2009-10-26 02:28:00,0.96997,0.9703,0.96989,0.97027,9811262.0
2009-10-26 02:29:00,0.97066,0.97071,0.97054,0.97071,7811613.0
2009-10-26 02:30:00,0.97049,0.97049,0.9699,0.9699,9474956.0
2009-10-26 02:31:00,0.96973,0.96973,0.96944,0.96946,8189416.0
2009-10-26 02:32:00,0.96923,0.96928,0.96904,0.96914,10563398.0
2009-10-26 02:33:00,0.96902,0.9699,0.96902,0.9699,10575663.0
2009-10-26 02:34:00,0.96972,0.97005,0.96972,0.96992,13875420.0
2009-10-26 02:35:00,0.96996,0.97002,0.96974,0.96997,10451582.0
2009-10-26 02:36:00,0.97013,0.97022,0.97005,0.97022,8888679.0
2009-10-26 02:37:00,0.97017,0.97017,0.97004,0.9701,8185089.0
2009-10-26 02:38:00,0.96997,0.97024,0.96989,0.97024,9281833.0
2009-10-26 02:39:00,0.97005,0.9702,0.96997,0.9702,12340216.0
2009-10-26 02:40:00,0.97031,0.97049,0.97022,0.97024,10933294.0
2009-10-26 02:41:00,0.97007,0.97067,0.97007,0.97067,15338983.0
2009-10-26 02:42:00,0.97044,0.97071,0.97044,0.97044,9372404.0
2009-10-26 02:43:00,0.9706,0.9709,0.9706,0.9709,7712200.0
2009-10-26 02:44:00,0.97094,0.97118,0.97062,0.97062,10372921.0
2009-10-26 02:45:00,0.97068,0.97076,0.97049,0.97068,17294334.0
2009-10-26 02:46:00,0.97055,0.97067,0.97051,0.97067,17738659.0
2009-10-26 02:47:00,0.97081,0.97081,0.97041,0.9706,8328083.0
2009-10-26 02:48:00,0.97086,0.97099,0.97076,0.97089,11307968.0
2009-10-26 02:49:00,0.97089,0.97115,0.97089,0.97089,12534228.0
2009-10-26 02:50:00,0.97108,0.97116,0.9708,0.9708,8983606.0
2009-10-26 02:51:00,0.97098,0.97103,0.9704,0.9704,10497511.0
2009-10-26 02:52:00,0.97037,0.97055,0.97037,0.97044,16545292.0
2009-10-26 02:53:00,0.97048,0.97064,0.97045,0.97051,16368028.0
2009-10-26 02:54:00,0.97049,0.97082,0.97048,0.97082,10412528.0
2009-10-26 02:55:00,0.97065,0.97086,0.97065,0.97085,13910128.0
2009-10-26 02:56:00,0.9709,0.97103,0.97077,0.97077,15909188.0
2009-10-26 02:57:00,0.97085,0.97136,0.97085,0.97136,9356910.0
2009-10-26 02:58:00,0.97123,0.97156,0.97123,0.97143,14116875.0
2009-10-26 02:59:00,0.9715,0.97164,0.97145,0.97145,8416501.0
2009-10-26 03:00:00,0.97152,0.97171,0.97152,0.97171,11439070.0
2009-10-26 03:01:00,0.97158,0.97182,0.97147,0.97182,9329799.0
2009-10-26 03:02:00,0.97169,0.97188,0.97153,0.97162,16155250.0
2009-10-26 03:03:00,0.97181,0.97181,0.97159,0.97169,16695073.0
2009-10-26 03:04:00,0.97163,0.97165,0.9713,0.9713,14843505.0
2009-10-26 03:05:00,0.97123,0.97129,0.97117,0.97117,14576546.0
2009-10-26 03:06:00,0.97106,0.97149,0.97106,0.97149,14817010.0
2009-10-26 03:07:00,0.9715,0.97188,0.97148,0.97183,11520478.0
2009-10-26 03:08:00,0.97184,0.97202,0.97173,0.97184,11896696.0
2009-10-26 03:09:00,0.97183,0.97213,0.97183,0.97213,8735557.0
2009-10-26 03:10:00,0.9722,0.97237,0.97198,0.97198,11795854.0
2009-10-26 03:11:00,0.97205,0.97229,0.97205,0.97215,14100657.0
2009-10-26 03:12:00,0.97223,0.97223,0.97183,0.97194,7572019.0
2009-10-26 03:13:00,0.97203,0.97215,0.97174,0.97174,10415717.0
2009-10-26 03:14:00,0.97163,0.9718,0.97163,0.97167,7565397.0
2009-10-26 03:15:00,0.97177,0.97187,0.97175,0.97186,10506871.0
2009-10-26 03:16:00,0.97197,0.97227,0.97197,0.97227,9699708.0
2009-10-26 03:17:00,0.97232,0.97242,0.97192,0.97192,14378251.0
2009-10-26 03:18:00,0.97197,0.97219,0.97183,0.97183,13516165.0
2009-10-26 03:19:00,0.97192,0.97196,0.97179,0.97191,19079050.0
2009-10-26 03:20:00,0.97191,0.97216,0.97178,0.97178,17232721.0
2009-10-26 03:21:00,0.97151,0.97151,0.97113,0.9713,13022592.0
2009-10-26 03:22:00,0.9698,0.97147,0.9698,0.97125,19356835.0
2009-10-26 03:23:00,0.97149,0.97164,0.97137,0.97157,18269764.0
2009-10-26 03:24:00,0.97144,0.97149,0.97124,0.97129,11587745.0
2009-10-26 03:25:00,0.97118,0.97122,0.97106,0.97122,8823032.0
2009-10-26 03:26:00,0.9712,0.9716,0.9711,0.9713,15910675.0
2009-10-26 03:27:00,0.97135,0.97153,0.97128,0.97143,14504970.0
2009-10-26 03:28:00,0.97156,0.97164,0.97143,0.97143,15018732.0
2009-10-26 03:29:00,0.97153,0.97171,0.97153,0.97171,9439392.0
2009-10-26 03:30:00,0.97158,0.97185,0.97158,0.97185,6406943.0
2009-10-26 03:31:00,0.97172,0.9718,0.97161,0.97161,11168630.0
2009-10-26 03:32:00,0.97164,0.97166,0.97131,0.97131,6457350.0
2009-10-26 03:33:00,0.97128,0.97128,0.97097,0.97097,10056339.0
2009-10-26 03:34:00,0.97095,0.97129,0.97095,0.97129,15484951.0
2009-10-26 03:35:00,0.97141,0.97169,0.97141,0.97144,9397247.0
2009-10-26 03:36:00,0.97145,0.97181,0.97145,0.97175,7357060.0
2009-10-26 03:37:00,0.97155,0.97173,0.97153,0.97159,17318573.0
2009-10-26 03:38:00,0.97164,0.97183,0.97159,0.97159,8494241.0
2009-10-26 03:39:00,0.97162,0.97182,0.9716,0.97182,13634525.0
2009-10-26 03:40:00,0.97184,0.97193,0.97172,0.97172,6677333.0
2009-10-26 03:41:00,0.97182,0.97201,0.97182,0.97187,20727530.0
2009-10-26 03:42:00,0.97193,0.97193,0.97168,0.97182,10261083.0
2009-10-26 03:43:00,0.97182,0.97223,0.97182,0.97223,7722307.0
2009-10-26 03:44:00,0.97231,0.9724,0.97222,0.97222,20392398.0
2009-10-26 03:45:00,0.97207,0.97232,0.97207,0.97232,22311443.0
2009-10-26 03:46:00,0.97217,0.97217,0.97186,0.97186,12724020.0
2009-10-26 03:47:00,0.97178,0.97195,0.97178,0.97192,16995892.0
2009-10-26 03:48:00,0.9712,0.9722,0.9712,0.97183,13332653.0
2009-10-26 03:49:00,0.97182,0.97207,0.97177,0.97177,9876120.0
2009-10-26 03:50:00,0.97174,0.97188,0.97167,0.97167,12034313.0
2009-10-26 03:51:00,0.97171,0.97184,0.97169,0.97176,18296591.0
2009-10-26 03:52:00,0.97163,0.97178,0.97163,0.97176,7476399.0
2009-10-26 03:53:00,0.97171,0.97171,0.97153,0.97155,14746325.0
2009-10-26 03:54:00,0.97148,0.97177,0.97148,0.97159,13800677.0
2009-10-26 03:55:00,0.97161,0.97201,0.97146,0.9719,9922404.0
2009-10-26 03:56:00,0.97236,0.97268,0.97236,0.97264,10879807.0
2009-10-26 03:57:00,0.97256,0.97277,0.97256,0.97277,11236307.0
2009-10-26 03:58:00,0.97269,0.97303,0.97269,0.97279,11913036.0
2009-10-26 03:59:00,0.97285,0.97305,0.97285,0.97298,11970002.0
2009-10-26 04:00:00,0.97298,0.97331,0.97298,0.97302,16342403.0
2009-10-26 04:01:00,0.97302,0.97303,0.97288,0.97288,9712069.0
2009-10-26 04:02:00,0.97288,0.97311,0.97288,0.97311,8306850.0
2009-10-26 04:03:00,0.97311,0.97318,0.97309,0.97318,11516750.0
2009-10-26 04:04:00,0.97315,0.97337,0.97315,0.97335,13641938.0
2009-10-26 04:05:00,0.97335,0.97394,0.97335,0.97394,12779297.0
2009-10-26 04:06:00,0.97387,0.97387,0.97376,0.97376,10190954.0
2009-10-26 04:07:00,0.97355,0.97355,0.97313,0.97313,5585228.0
2009-10-26 04:08:00,0.97292,0.97312,0.97292,0.97306,14698799.0
2009-10-26 04:09:00,0.97311,0.97311,0.97286,0.97292,13197908.0
2009-10-26 04:10:00,0.97285,0.97344,0.97285,0.97331,9922750.0
2009-10-26 04:11:00,0.97327,0.97339,0.97327,0.97339,10466268.0
2009-10-26 04:12:00,0.97324,0.97344,0.97324,0.97344,7827587.0
2009-10-26 04:13:00,0.97344,0.97344,0.97327,0.97327,13406605.0
2009-10-26 04:14:00,0.9731,0.97317,0.97302,0.97304,10761891.0
2009-10-26 04:15:00,0.97307,0.97347,0.97307,0.97337,11353650.0
2009-10-26 04:16:00,0.97329,0.97362,0.97329,0.9736,12686263.0
2009-10-26 04:17:00,0.97366,0.97366,0.9734,0.9734,8314383.0
2009-10-26 04:18:00,0.97332,0.97364,0.97332,0.97364,5029764.0
2009-10-26 04:19:00,0.97379,0.97379,0.97355,0.97355,10156207.0
2009-10-26 04:20:00,0.9735,0.9735,0.97327,0.97333,9246504.0
2009-10-26 04:21:00,0.9734,0.9734,0.97304,0.97317,8867464.0
2009-10-26 04:22:00,0.97321,0.97321,0.97292,0.97301,9128848.0
2009-10-26 04:23:00,0.97295,0.9731,0.97292,0.97302,10953540.0
2009-10-26 04:24:00,0.97308,0.97319,0.97295,0.97313,9554582.0
2009-10-26 04:25:00,0.973,0.9731,0.97297,0.97298,9718974.0
2009-10-26 04:26:00,0.97299,0.9732,0.97293,0.97293,3715759.0
2009-10-26 04:27:00,0.97279,0.97289,0.97271,0.97289,22594293.0
2009-10-26 04:28:00,0.97265,0.97299,0.97265,0.97274,10908075.0
2009-10-26 04:29:00,0.97269,0.97282,0.97268,0.97272,14201284.0
2009-10-26 04:30:00,0.97267,0.97267,0.9726,0.97261,4145243.0
2009-10-26 04:31:00,0.97246,0.97269,0.97246,0.97269,9819218.0
2009-10-26 04:32:00,0.97267,0.97277,0.97267,0.97274,15144635.0
2009-10-26 04:33:00,0.97274,0.9728,0.97265,0.97275,10157200.0
2009-10-26 04:34:00,0.97274,0.97295,0.97274,0.97289,10055084.0
2009-10-26 04:35:00,0.97283,0.97283,0.97256,0.97266,11126995.0
2009-10-26 04:36:00,0.97248,0.97287,0.97248,0.97258,11006305.0
2009-10-26 04:37:00,0.97287,0.97308,0.97287,0.97293,14717338.0
2009-10-26 04:38:00,0.9731,0.9731,0.97265,0.97265,9712635.0
2009-10-26 04:39:00,0.97263,0.97266,0.97254,0.97263,12247548.0
2009-10-26 04:40:00,0.97257,0.97275,0.97257,0.9727,8251966.0
2009-10-26 04:41:00,0.97277,0.97284,0.97275,0.97275,10460322.0
2009-10-26 04:42:00,0.97273,0.9729,0.97273,0.97275,14332793.0
2009-10-26 04:43:00,0.97277,0.97284,0.97275,0.97277,10131157.0
2009-10-26 04:44:00,0.97283,0.97283,0.97255,0.97283,12810669.0
2009-10-26 04:45:00,0.97266,0.97276,0.97266,0.97266,13479811.0
2009-10-26 04:46:00,0.97271,0.97271,0.97249,0.97249,5282835.0
2009-10-26 04:47:00,0.97247,0.97263,0.97245,0.97263,6454415.0
2009-10-26 04:48:00,0.97249,0.97265,0.97249,0.97253,7811058.0
2009-10-26 04:49:00,0.97269,0.97292,0.97268,0.97292,8255493.0
2009-10-26 04:50:00,0.97277,0.97286,0.97258,0.97258,13498002.0
2009-10-26 04:51:00,0.97251,0.97253,0.97229,0.97229,11276793.0
2009-10-26 04:52:00,0.97245,0.97245,0.97214,0.97217,11262977.0
2009-10-26 04:53:00,0.97226,0.97256,0.97226,0.97256,15401732.0
2009-10-26 04:54:00,0.9725,0.97262,0.97236,0.97262,8938046.0
2009-10-26 04:55:00,0.97238,0.97268,0.97238,0.97264,13527515.0
2009-10-26 04:56:00,0.97236,0.97271,0.97236,0.97267,14547216.0
2009-10-26 04:57:00,0.97259,0.97288,0.97259,0.97267,9425756.0
2009-10-26 04:58:00,0.97265,0.97302,0.97265,0.97302,7255047.0
2009-10-26 04:59:00,0.97305,0.9731,0.97288,0.97288,16192116.0
2009-10-26 05:00:00,0.9729,0.9729,0.97266,0.9728,9897155.0
2009-10-26 05:01:00,0.9728,0.97292,0.97215,0.97273,21131185.0
2009-10-26 05:02:00,0.97288,0.97294,0.9727,0.97271,18048429.0
2009-10-26 05:03:00,0.97255,0.97297,0.97255,0.9726,8635656.0
2009-10-26 05:04:00,0.97284,0.97295,0.9728,0.97295,11438845.0
2009-10-26 05:05:00,0.9729,0.9729,0.97248,0.97248,13904896.0
2009-10-26 05:06:00,0.97253,0.9728,0.97246,0.9727,16692289.0
2009-10-26 05:07:00,0.97236,0.97274,0.97236,0.97274,13500431.0
2009-10-26 05:08:00,0.97271,0.97276,0.97265,0.97268,15740669.0
2009-10-26 05:09:00,0.97286,0.97296,0.97276,0.97296,12616203.0
2009-10-26 05:10:00,0.97279,0.97286,0.97269,0.97286,11179839.0
2009-10-26 05:11:00,0.97276,0.97285,0.97272,0.97272,10712464.0
2009-10-26 05:12:00,0.97277,0.97298,0.97275,0.97284,21407069.0
2009-10-26 05:13:00,0.97284,0.97284,0.97265,0.97268,15851979.0
2009-10-26 05:14:00,0.97275,0.97288,0.97275,0.97288,12045094.0
2009-10-26 05:15:00,0.97295,0.97295,0.97283,0.97285,13088776.0
2009-10-26 05:16:00,0.9727,0.97303,0.97225,0.9727,14834406.0
2009-10-26 05:17:00,0.97287,0.97287,0.97165,0.97165,9498444.0
2009-10-26 05:18:00,0.9723,0.97253,0.9716,0.9716,16579524.0
2009-10-26 05:19:00,0.9719,0.9724,0.97152,0.97192,13984782.0
2009-10-26 05:20:00,0.97278,0.97278,0.97213,0.97237,17200746.0
2009-10-26 05:21:00,0.9722,0.97233,0.97167,0.97233,10963013.0
2009-10-26 05:22:00,0.9723,0.9724,0.97177,0.97223,21067396.0
2009-10-26 05:23:00,0.97231,0.97237,0.97229,0.97232,18564025.0
2009-10-26 05:24:00,0.97225,0.97231,0.97218,0.97223,10670874.0
2009-10-26 05:25:00,0.97218,0.97231,0.97215,0.97226,9250696.0
2009-10-26 05:26:00,0.97235,0.97257,0.97145,0.97145,10420892.0
2009-10-26 05:27:00,0.97217,0.97243,0.972,0.97233,16619775.0
2009-10-26 05:28:00,0.97224,0.97224,0.97204,0.97204,13529427.0
2009-10-26 05:29:00,0.97211,0.97211,0.97176,0.97176,17350945.0
2009-10-26 05:30:00,0.97222,0.97227,0.97116,0.97185,15904390.0
2009-10-26 05:31:00,0.972,0.9723,0.97153,0.9718,8653189.0
2009-10-26 05:32:00,0.972,0.9723,0.9713,0.9713,16973001.0
2009-10-26 05:33:00,0.97184,0.9721,0.97184,0.9721,12718069.0
2009-10-26 05:34:00,0.9721,0.9721,0.97194,0.97203,9453786.0
2009-10-26 05:35:00,0.97195,0.972,0.9719,0.972,13332546.0
2009-10-26 05:36:00,0.97193,0.97204,0.97193,0.97203,16230898.0
2009-10-26 05:37:00,0.97197,0.97213,0.97197,0.97212,11747298.0
2009-10-26 05:38:00,0.97213,0.97213,0.9721,0.9721,7690684.0
2009-10-26 05:39:00,0.97182,0.97182,0.97153,0.97169,12392637.0
2009-10-26 05:40:00,0.97164,0.97174,0.9716,0.97171,7913958.0
2009-10-26 05:41:00,0.97185,0.97185,0.97172,0.97172,12389057.0
2009-10-26 05:42:00,0.97171,0.97177,0.97163,0.97172,10518207.0
2009-10-26 05:43:00,0.97175,0.97175,0.97123,0.97153,7439499.0
2009-10-26 05:44:00,0.97174,0.97174,0.97162,0.97162,16141441.0
2009-10-26 05:45:00,0.97179,0.97182,0.97163,0.97174,14421088.0
2009-10-26 05:46:00,0.97172,0.97188,0.97172,0.97177,12092914.0
2009-10-26 05:47:00,0.9719,0.9719,0.97167,0.97173,13689404.0
2009-10-26 05:48:00,0.97181,0.97203,0.97181,0.97203,18581105.0
2009-10-26 05:49:00,0.97203,0.97231,0.97203,0.97231,25688054.0
2009-10-26 05:50:00,0.97224,0.97233,0.97219,0.9722,22754469.0
2009-10-26 05:51:00,0.97183,0.9722,0.9717,0.97175,22353328.0
2009-10-26 05:52:00,0.9721,0.97222,0.97206,0.97211,10071555.0
2009-10-26 05:53:00,0.97204,0.97206,0.97184,0.97184,10513019.0
2009-10-26 05:54:00,0.97095,0.97202,0.97095,0.97173,9204884.0
2009-10-26 05:55:00,0.97181,0.97202,0.97181,0.97202,17052123.0
2009-10-26 05:56:00,0.97202,0.97202,0.97176,0.97181,12079391.0
2009-10-26 05:57:00,0.97191,0.97193,0.97174,0.97193,13709583.0
2009-10-26 05:58:00,0.972,0.972,0.97173,0.97184,11869863.0
2009-10-26 05:59:00,0.97165,0.9722,0.97165,0.97203,8835542.0
2009-10-26 06:00:00,0.97197,0.97197,0.97166,0.97193,10687932.0
2009-10-26 06:01:00,0.97193,0.97197,0.97183,0.97197,8246687.0
2009-10-26 06:02:00,0.97187,0.97198,0.97184,0.97195,20496605.0
2009-10-26 06:03:00,0.972,0.972,0.97176,0.97183,13917430.0
2009-10-26 06:04:00,0.97183,0.97203,0.97183,0.97183,7805428.0
2009-10-26 06:05:00,0.9719,0.97198,0.97182,0.9719,18707713.0
2009-10-26 06:06:00,0.97201,0.97201,0.97165,0.97165,14059104.0
2009-10-26 06:07:00,0.9716,0.97164,0.97141,0.97159,10728983.0
2009-10-26 06:08:00,0.97159,0.97166,0.97151,0.97166,8115199.0
2009-10-26 06:09:00,0.97159,0.97162,0.97154,0.97156,12304169.0
2009-10-26 06:10:00,0.97163,0.97186,0.97163,0.97176,8111314.0
2009-10-26 06:11:00,0.97169,0.97181,0.97169,0.97181,11690945.0
2009-10-26 06:12:00,0.97186,0.97186,0.97146,0.97146,13971893.0
2009-10-26 06:13:00,0.97156,0.9716,0.97146,0.97146,11380019.0
2009-10-26 06:14:00,0.97156,0.97172,0.97155,0.97155,12195083.0
2009-10-26 06:15:00,0.97157,0.97178,0.97157,0.97178,9403619.0
2009-10-26 06:16:00,0.97171,0.97184,0.97167,0.97184,9767479.0
2009-10-26 06:17:00,0.97174,0.97196,0.97172,0.97172,9235753.0
2009-10-26 06:18:00,0.97092,0.9721,0.97092,0.97183,13515172.0
2009-10-26 06:19:00,0.97165,0.9721,0.97153,0.9718,19308774.0
2009-10-26 06:20:00,0.97171,0.97189,0.97165,0.97189,31786527.0
2009-10-26 06:21:00,0.97196,0.97205,0.97194,0.97205,23542154.0
2009-10-26 06:22:00,0.97201,0.97201,0.97189,0.97189,9780851.0
2009-10-26 06:23:00,0.97162,0.9721,0.97127,0.97127,7570614.0
2009-10-26 06:24:00,0.97195,0.97195,0.97162,0.97185,11356460.0
2009-10-26 06:25:00,0.97174,0.97201,0.97174,0.97201,9781029.0
2009-10-26 06:26:00,0.97216,0.97216,0.9716,0.9716,13670326.0
2009-10-26 06:27:00,0.97153,0.97153,0.97128,0.97138,17876983.0
2009-10-26 06:28:00,0.97126,0.97144,0.97126,0.97144,16098361.0
2009-10-26 06:29:00,0.97131,0.97153,0.97131,0.97136,9290428.0
2009-10-26 06:30:00,0.97147,0.97164,0.9713,0.97164,11937262.0
2009-10-26 06:31:00,0.97192,0.97207,0.9718,0.97183,15626997.0
2009-10-26 06:32:00,0.97199,0.97209,0.97176,0.97176,16326586.0
2009-10-26 06:33:00,0.97184,0.97184,0.97155,0.97163,12986878.0
2009-10-26 06:34:00,0.9717,0.9717,0.97141,0.9716,11709900.0
2009-10-26 06:35:00,0.97151,0.97167,0.97148,0.97148,17504654.0
2009-10-26 06:36:00,0.97176,0.97207,0.97171,0.97171,15455849.0
2009-10-26 06:37:00,0.97178,0.97195,0.97174,0.97182,18006551.0
2009-10-26 06:38:00,0.97197,0.97197,0.97173,0.97197,12716375.0
2009-10-26 06:39:00,0.97197,0.97197,0.97177,0.97188,15301537.0
2009-10-26 06:40:00,0.97183,0.97199,0.97172,0.97196,22234941.0
2009-10-26 06:41:00,0.97185,0.97222,0.97185,0.97194,10610441.0
2009-10-26 06:42:00,0.97213,0.97229,0.97187,0.97201,14914786.0
2009-10-26 06:43:00,0.97196,0.97196,0.97177,0.97177,7451799.0
2009-10-26 06:44:00,0.97204,0.97235,0.97204,0.97231,19862278.0
2009-10-26 06:45:00,0.97222,0.97225,0.97208,0.97225,11973302.0
2009-10-26 06:46:00,0.97213,0.97223,0.97203,0.97203,6749105.0
2009-10-26 06:47:00,0.97203,0.97225,0.97203,0.97212,11815057.0
2009-10-26 06:48:00,0.97214,0.97233,0.97214,0.97219,20345725.0
2009-10-26 06:49:00,0.97217,0.97224,0.97214,0.97214,17701902.0
2009-10-26 06:50:00,0.97214,0.97216,0.97193,0.97216,12161343.0
2009-10-26 06:51:00,0.97223,0.97227,0.972,0.972,6812774.0
2009-10-26 06:52:00,0.972,0.97226,0.972,0.97224,10833974.0
2009-10-26 06:53:00,0.9722,0.97247,0.9722,0.97247,11429287.0
2009-10-26 06:54:00,0.97247,0.97247,0.97219,0.9722,14881388.0
2009-10-26 06:55:00,0.97223,0.97244,0.97223,0.97244,10315323.0
2009-10-26 06:56:00,0.97255,0.97255,0.97215,0.97215,10398334.0
2009-10-26 06:57:00,0.97213,0.97235,0.97202,0.97235,18236090.0
2009-10-26 06:58:00,0.9722,0.97233,0.97219,0.97219,10936697.0
2009-10-26 06:59:00,0.97215,0.97229,0.97215,0.97226,14778401.0
2009-10-26 07:00:00,0.97231,0.97243,0.97218,0.97235,9686497.0
2009-10-26 07:01:00,0.9723,0.97234,0.97221,0.97228,21308521.0
2009-10-26 07:02:00,0.97236,0.97257,0.97236,0.97242,9604098.0
2009-10-26 07:03:00,0.97244,0.97246,0.97197,0.97197,14675930.0
2009-10-26 07:04:00,0.97198,0.97198,0.97184,0.97184,10484960.0
2009-10-26 07:05:00,0.97194,0.972,0.9717,0.9718,13455832.0
2009-10-26 07:06:00,0.9718,0.97216,0.9718,0.97216,11220925.0
2009-10-26 07:07:00,0.97227,0.97242,0.97216,0.97233,11706841.0
2009-10-26 07:08:00,0.97228,0.97228,0.97195,0.97195,7370079.0
2009-10-26 07:09:00,0.97198,0.97218,0.97198,0.97215,16043707.0
2009-10-26 07:10:00,0.9724,0.9725,0.97227,0.97227,15030757.0
2009-10-26 07:11:00,0.97184,0.97184,0.97164,0.97177,7179626.0
2009-10-26 07:12:00,0.97181,0.97202,0.97177,0.972,25709194.0
2009-10-26 07:13:00,0.97194,0.97194,0.97157,0.97157,11456557.0
2009-10-26 07:14:00,0.97145,0.97162,0.97136,0.97145,23202237.0
2009-10-26 07:15:00,0.97145,0.9718,0.97145,0.9718,16453823.0
2009-10-26 07:16:00,0.97169,0.97178,0.97154,0.97154,19017840.0
2009-10-26 07:17:00,0.97159,0.97175,0.97144,0.97144,17171989.0
2009-10-26 07:18:00,0.9715,0.97205,0.9715,0.97205,12105015.0
2009-10-26 07:19:00,0.97185,0.97208,0.97185,0.97208,8991554.0
2009-10-26 07:20:00,0.972,0.97224,0.972,0.97205,28602986.0
2009-10-26 07:21:00,0.97187,0.97226,0.97185,0.97226,13879373.0
2009-10-26 07:22:00,0.97226,0.97243,0.97226,0.9724,13217962.0
2009-10-26 07:23:00,0.97237,0.97254,0.97237,0.9724,8218944.0
2009-10-26 07:24:00,0.9724,0.9724,0.97232,0.97236,13021625.0
2009-10-26 07:25:00,0.97236,0.97236,0.97182,0.97183,12349424.0
2009-10-26 07:26:00,0.97194,0.97198,0.97152,0.97152,5976439.0
2009-10-26 07:27:00,0.97165,0.97186,0.97156,0.97183,6188721.0
2009-10-26 07:28:00,0.97182,0.97186,0.97169,0.97169,17860986.0
2009-10-26 07:29:00,0.97178,0.97178,0.97148,0.97148,15739300.0
2009-10-26 07:30:00,0.97138,0.97161,0.97136,0.97146,13629666.0
2009-10-26 07:31:00,0.97138,0.97153,0.97138,0.97143,9208925.0
2009-10-26 07:32:00,0.97134,0.97161,0.97133,0.97144,15125497.0
2009-10-26 07:33:00,0.97138,0.97162,0.97138,0.97157,9270213.0
2009-10-26 07:34:00,0.9718,0.97183,0.97105,0.9717,14015481.0
2009-10-26 07:35:00,0.97157,0.97164,0.97149,0.97155,21289978.0
2009-10-26 07:36:00,0.97149,0.97174,0.97149,0.97166,6753169.0
2009-10-26 07:37:00,0.9717,0.9717,0.97113,0.9716,12847949.0
2009-10-26 07:38:00,0.9714,0.97163,0.97113,0.97125,15967436.0
2009-10-26 07:39:00,0.97172,0.97172,0.97107,0.97107,19136629.0
2009-10-26 07:40:00,0.97103,0.9714,0.97103,0.9714,8995973.0
2009-10-26 07:41:00,0.97161,0.97161,0.97134,0.97134,12144842.0
2009-10-26 07:42:00,0.97149,0.97153,0.97148,0.9715,17924097.0
2009-10-26 07:43:00,0.97141,0.97141,0.97108,0.97108,17952548.0
2009-10-26 07:44:00,0.97127,0.97133,0.97108,0.97108,7091327.0
2009-10-26 07:45:00,0.97111,0.97132,0.97105,0.97105,13398783.0
2009-10-26 07:46:00,0.97105,0.97109,0.97101,0.97102,12373382.0
2009-10-26 07:47:00,0.97081,0.9709,0.97062,0.97073,18673858.0
2009-10-26 07:48:00,0.97106,0.97131,0.97106,0.97123,12515485.0
2009-10-26 07:49:00,0.97123,0.9713,0.97119,0.97119,13381945.0
2009-10-26 07:50:00,0.97109,0.97109,0.97085,0.97091,17658411.0
2009-10-26 07:51:00,0.97098,0.97121,0.97098,0.97121,13498211.0
2009-10-26 07:52:00,0.97131,0.97134,0.97124,0.97134,20265578.0
2009-10-26 07:53:00,0.97131,0.97154,0.97131,0.97141,15044340.0
2009-10-26 07:54:00,0.97131,0.97158,0.97131,0.97147,9141190.0
2009-10-26 07:55:00,0.97141,0.97162,0.9714,0.97162,17037333.0
2009-10-26 07:56:00,0.97155,0.97155,0.97134,0.97134,18465072.0
2009-10-26 07:57:00,0.97123,0.97136,0.97111,0.97136,13955797.0
2009-10-26 07:58:00,0.97119,0.97131,0.97115,0.97131,15615966.0
2009-10-26 07:59:00,0.97146,0.97177,0.97146,0.97177,13812333.0
2009-10-26 08:00:00,0.97195,0.97198,0.97177,0.97177,11419663.0
2009-10-26 08:01:00,0.97187,0.97198,0.97183,0.97195,18083763.0
2009-10-26 08:02:00,0.97211,0.97225,0.97209,0.9721,6631323.0
2009-10-26 08:03:00,0.97205,0.97208,0.97199,0.97199,10698196.0
2009-10-26 08:04:00,0.9719,0.97196,0.9717,0.9717,16653294.0
2009-10-26 08:05:00,0.97147,0.97172,0.97147,0.97161,15333492.0
2009-10-26 08:06:00,0.97148,0.97155,0.97141,0.97141,17323483.0
2009-10-26 08:07:00,0.9715,0.9719,0.97125,0.9716,19743228.0
2009-10-26 08:08:00,0.9714,0.97175,0.97102,0.97102,10206222.0
2009-10-26 08:09:00,0.9716,0.9718,0.97155,0.9717,12029030.0
2009-10-26 08:10:00,0.97181,0.97181,0.97152,0.97155,17040883.0
2009-10-26 08:11:00,0.97155,0.97155,0.9714,0.9714,13987688.0
2009-10-26 08:12:00,0.97153,0.9716,0.97149,0.97149,15489291.0
2009-10-26 08:13:00,0.97162,0.97162,0.97147,0.97149,13932025.0
2009-10-26 08:14:00,0.9715,0.97152,0.97102,0.97143,13105865.0
2009-10-26 08:15:00,0.97145,0.97173,0.97144,0.97173,13131446.0
2009-10-26 08:16:00,0.97163,0.97181,0.97112,0.97175,14737541.0
2009-10-26 08:17:00,0.97168,0.97179,0.97164,0.97179,15567407.0
2009-10-26 08:18:00,0.97177,0.97198,0.97167,0.97198,16880278.0
2009-10-26 08:19:00,0.97185,0.97207,0.97185,0.97207,15336662.0
2009-10-26 08:20:00,0.97203,0.97207,0.97189,0.97207,17620543.0
2009-10-26 08:21:00,0.972,0.972,0.97174,0.97174,16715995.0
2009-10-26 08:22:00,0.97161,0.97185,0.97161,0.97174,11979302.0
2009-10-26 08:23:00,0.9717,0.97193,0.9715,0.97165,12269231.0
2009-10-26 08:24:00,0.97162,0.97178,0.9716,0.97162,28159175.0
2009-10-26 08:25:00,0.97143,0.97193,0.9714,0.9716,14054020.0
2009-10-26 08:26:00,0.9717,0.9719,0.97165,0.9719,14596396.0
2009-10-26 08:27:00,0.97187,0.97209,0.97173,0.97173,18981621.0
2009-10-26 08:28:00,0.97178,0.97191,0.97178,0.97183,10215277.0
2009-10-26 08:29:00,0.97198,0.97208,0.9719,0.97199,26134629.0
2009-10-26 08:30:00,0.9721,0.9721,0.9713,0.9718,13766215.0
2009-10-26 08:31:00,0.97195,0.97196,0.97171,0.97171,27889471.0
2009-10-26 08:32:00,0.97172,0.9719,0.97172,0.9719,11322291.0
2009-10-26 08:33:00,0.97197,0.97197,0.97178,0.97178,15795753.0
2009-10-26 08:34:00,0.97183,0.972,0.97183,0.972,3703509.0
2009-10-26 08:35:00,0.97181,0.97181,0.97158,0.97158,17960937.0
2009-10-26 08:36:00,0.97158,0.97158,0.9713,0.97147,18246003.0
2009-10-26 08:37:00,0.97145,0.97165,0.97128,0.97128,16678138.0
2009-10-26 08:38:00,0.97147,0.97175,0.97147,0.97175,13851698.0
2009-10-26 08:39:00,0.97182,0.97191,0.97178,0.97178,10536250.0
2009-10-26 08:40:00,0.97183,0.97194,0.97174,0.97181,12222997.0
2009-10-26 08:41:00,0.97177,0.97202,0.97177,0.97198,16864585.0
2009-10-26 08:42:00,0.97198,0.97223,0.97181,0.97181,12388122.0
2009-10-26 08:43:00,0.97191,0.97202,0.97189,0.97193,8937853.0
2009-10-26 08:44:00,0.97192,0.972,0.97192,0.972,2899795.0
2009-10-26 08:45:00,0.97103,0.9721,0.97103,0.972,12479806.0
2009-10-26 08:46:00,0.97173,0.9721,0.9717,0.9721,14085188.0
2009-10-26 08:47:00,0.97193,0.97193,0.97181,0.97184,21380035.0
2009-10-26 08:48:00,0.97164,0.97197,0.97164,0.97195,13901750.0
2009-10-26 08:49:00,0.972,0.9723,0.9718,0.9722,17105136.0
2009-10-26 08:50:00,0.97215,0.97232,0.97215,0.97215,24874495.0
2009-10-26 08:51:00,0.97212,0.97232,0.97209,0.97232,12673005.0
2009-10-26 08:52:00,0.97225,0.97244,0.97214,0.97244,17158364.0
2009-10-26 08:53:00,0.97218,0.97246,0.97218,0.97246,13119624.0
2009-10-26 08:54:00,0.97246,0.9725,0.97224,0.97224,14778387.0
2009-10-26 08:55:00,0.97221,0.97271,0.97221,0.97244,17173945.0
2009-10-26 08:56:00,0.97265,0.97299,0.97265,0.97299,6811260.0
2009-10-26 08:57:00,0.97307,0.97321,0.97307,0.97307,11007372.0
2009-10-26 08:58:00,0.97307,0.97317,0.9729,0.97295,14784004.0
2009-10-26 08:59:00,0.97298,0.97348,0.97298,0.97348,6606272.0
2009-10-26 09:00:00,0.97319,0.97319,0.97293,0.97293,11390781.0
2009-10-26 09:01:00,0.97311,0.97311,0.97275,0.97275,13064080.0
2009-10-26 09:02:00,0.97268,0.9728,0.97268,0.97272,9998515.0
2009-10-26 09:03:00,0.97285,0.97285,0.97254,0.97256,11615493.0
2009-10-26 09:04:00,0.97264,0.9728,0.97264,0.97272,35328942.0
2009-10-26 09:05:00,0.97278,0.9729,0.97278,0.97288,20082036.0
2009-10-26 09:06:00,0.97295,0.97321,0.97295,0.97321,9717255.0
2009-10-26 09:07:00,0.97313,0.97338,0.97291,0.97291,13121734.0
2009-10-26 09:08:00,0.97283,0.97292,0.97275,0.97292,9990730.0
2009-10-26 09:09:00,0.97277,0.97277,0.97201,0.97201,19134220.0
2009-10-26 09:10:00,0.97211,0.97264,0.97211,0.97264,16751767.0
2009-10-26 09:11:00,0.97259,0.97259,0.97216,0.97216,9338817.0
2009-10-26 09:12:00,0.97217,0.97217,0.97193,0.97193,14395270.0
2009-10-26 09:13:00,0.97193,0.97207,0.97191,0.97204,14771638.0
2009-10-26 09:14:00,0.97211,0.97237,0.97211,0.9722,16832240.0
2009-10-26 09:15:00,0.97211,0.97248,0.97211,0.97218,17757624.0
2009-10-26 09:16:00,0.9721,0.97257,0.9721,0.97226,9538770.0
2009-10-26 09:17:00,0.97219,0.97235,0.97178,0.97178,13684257.0
2009-10-26 09:18:00,0.97197,0.97197,0.97178,0.97197,11623173.0
2009-10-26 09:19:00,0.97197,0.97208,0.97187,0.97208,12716969.0
2009-10-26 09:20:00,0.97198,0.97198,0.97181,0.97197,19538470.0
2009-10-26 09:21:00,0.97181,0.97202,0.97181,0.97191,16054980.0
2009-10-26 09:22:00,0.97191,0.9722,0.97191,0.97219,12203424.0
2009-10-26 09:23:00,0.97229,0.97237,0.97227,0.9723,10423967.0
2009-10-26 09:24:00,0.97235,0.97252,0.97228,0.97228,12539846.0
2009-10-26 09:25:00,0.97232,0.97255,0.97232,0.97255,7593803.0
2009-10-26 09:26:00,0.97233,0.97235,0.97222,0.97222,13392635.0
2009-10-26 09:27:00,0.97211,0.97232,0.97204,0.9722,11671194.0
2009-10-26 09:28:00,0.97224,0.97232,0.9721,0.97216,8027046.0
2009-10-26 09:29:00,0.97231,0.97231,0.97205,0.97206,21916656.0
2009-10-26 09:30:00,0.97205,0.97209,0.97195,0.97195,10535343.0
2009-10-26 09:31:00,0.97195,0.972,0.97176,0.972,17863789.0
2009-10-26 09:32:00,0.972,0.972,0.97178,0.97178,9688113.0
2009-10-26 09:33:00,0.97165,0.97179,0.97155,0.97161,31010728.0
2009-10-26 09:34:00,0.97178,0.97178,0.97152,0.97154,13001608.0
2009-10-26 09:35:00,0.97162,0.97178,0.97161,0.97178,16909510.0
2009-10-26 09:36:00,0.97161,0.97169,0.9715,0.97169,9419986.0
2009-10-26 09:37:00,0.97173,0.97181,0.9717,0.9717,11412583.0
2009-10-26 09:38:00,0.97171,0.97202,0.97171,0.97182,10471606.0
2009-10-26 09:39:00,0.97172,0.97184,0.97162,0.97162,9536719.0
2009-10-26 09:40:00,0.97156,0.97156,0.97127,0.97147,20231704.0
2009-10-26 09:41:00,0.97156,0.97176,0.97156,0.97176,9717111.0
2009-10-26 09:42:00,0.97185,0.97194,0.9716,0.9716,5867623.0
2009-10-26 09:43:00,0.97159,0.97171,0.97141,0.97141,15174912.0
2009-10-26 09:44:00,0.97142,0.9716,0.97142,0.97148,12651201.0
2009-10-26 09:45:00,0.97157,0.97157,0.9714,0.9714,21629310.0
2009-10-26 09:46:00,0.97145,0.97145,0.97122,0.9713,15531780.0
2009-10-26 09:47:00,0.97155,0.97155,0.97142,0.97147,12816921.0
2009-10-26 09:48:00,0.97148,0.97151,0.97129,0.97129,24863388.0
2009-10-26 09:49:00,0.9714,0.9716,0.97103,0.97125,19016363.0
2009-10-26 09:50:00,0.97145,0.97179,0.97145,0.97157,27675404.0
2009-10-26 09:51:00,0.97172,0.9719,0.97168,0.97188,11983759.0
2009-10-26 09:52:00,0.97202,0.97232,0.97202,0.97205,10238418.0
2009-10-26 09:53:00,0.97203,0.97222,0.972,0.97218,8270827.0
2009-10-26 09:54:00,0.97205,0.97215,0.97195,0.97197,13889348.0
2009-10-26 09:55:00,0.97205,0.97234,0.97205,0.97234,11165703.0
2009-10-26 09:56:00,0.97245,0.9726,0.9721,0.97243,23432100.0
2009-10-26 09:57:00,0.97153,0.9726,0.97153,0.97215,17597628.0
2009-10-26 09:58:00,0.97226,0.97247,0.97226,0.97247,17292587.0
2009-10-26 09:59:00,0.97242,0.97245,0.97216,0.97216,7041713.0
2009-10-26 10:00:00,0.97215,0.97239,0.97198,0.97209,20373069.0
2009-10-26 10:01:00,0.9724,0.97275,0.9724,0.97259,13280551.0
2009-10-26 10:02:00,0.9726,0.97266,0.97239,0.97247,21207270.0
2009-10-26 10:03:00,0.97261,0.97278,0.9724,0.97278,18909757.0
2009-10-26 10:04:00,0.97249,0.97272,0.97239,0.97247,15959809.0
2009-10-26 10:05:00,0.97254,0.97271,0.97254,0.97266,12838787.0
2009-10-26 10:06:00,0.97251,0.97267,0.97239,0.97239,16235590.0
2009-10-26 10:07:00,0.97221,0.97265,0.97221,0.97265,13144627.0
2009-10-26 10:08:00,0.97248,0.97265,0.97236,0.97236,14690260.0
2009-10-26 10:09:00,0.97133,0.97245,0.97133,0.97223,9921581.0
2009-10-26 10:10:00,0.97232,0.97247,0.97227,0.97227,10577566.0
2009-10-26 10:11:00,0.97236,0.97253,0.97219,0.97219,11872502.0
2009-10-26 10:12:00,0.97235,0.97237,0.97205,0.97223,7971454.0
2009-10-26 10:13:00,0.97223,0.97223,0.97189,0.97213,23890190.0
2009-10-26 10:14:00,0.97213,0.97215,0.97203,0.97215,13925844.0
2009-10-26 10:15:00,0.97215,0.97215,0.97187,0.97201,11767237.0
2009-10-26 10:16:00,0.972,0.97215,0.97189,0.97202,13018355.0
2009-10-26 10:17:00,0.97208,0.97261,0.97208,0.97261,13852802.0
2009-10-26 10:18:00,0.97236,0.9724,0.97217,0.9724,9001076.0
2009-10-26 10:19:00,0.97244,0.97267,0.97244,0.97267,13158491.0
2009-10-26 10:20:00,0.97262,0.97262,0.97225,0.97229,14953006.0
2009-10-26 10:21:00,0.97215,0.97259,0.97212,0.97259,13738545.0
2009-10-26 10:22:00,0.97259,0.97259,0.97231,0.9724,20165959.0
2009-10-26 10:23:00,0.97227,0.97247,0.97227,0.97247,11862946.0
2009-10-26 10:24:00,0.97253,0.97259,0.97253,0.97259,11209806.0
2009-10-26 10:25:00,0.9727,0.9727,0.97251,0.97251,17190340.0
2009-10-26 10:26:00,0.97267,0.97268,0.97242,0.97242,27418818.0
2009-10-26 10:27:00,0.97234,0.97256,0.97218,0.97246,15807793.0
2009-10-26 10:28:00,0.97261,0.97261,0.97235,0.97235,14805873.0
2009-10-26 10:29:00,0.97225,0.97244,0.97219,0.97231,14038185.0
2009-10-26 10:30:00,0.97239,0.97261,0.97239,0.97256,11408718.0
2009-10-26 10:31:00,0.97243,0.97248,0.97239,0.97239,8997524.0
2009-10-26 10:32:00,0.97227,0.97244,0.97225,0.97227,20534177.0
2009-10-26 10:33:00,0.97224,0.97251,0.97224,0.97243,19690002.0
2009-10-26 10:34:00,0.97236,0.97245,0.97228,0.97245,11684043.0
2009-10-26 10:35:00,0.97248,0.97264,0.97231,0.97231,19205020.0
2009-10-26 10:36:00,0.97231,0.97258,0.97231,0.97243,7729145.0
2009-10-26 10:37:00,0.97245,0.97266,0.97228,0.97266,11527179.0
2009-10-26 10:38:00,0.97274,0.97295,0.97261,0.97295,12588154.0
2009-10-26 10:39:00,0.97286,0.97286,0.97273,0.97275,12412047.0
2009-10-26 10:40:00,0.97297,0.97318,0.97294,0.97318,15286784.0
2009-10-26 10:41:00,0.97324,0.97334,0.97314,0.97325,17449090.0
2009-10-26 10:42:00,0.97302,0.9731,0.97284,0.97291,15092152.0
2009-10-26 10:43:00,0.97311,0.97323,0.97295,0.97323,20421004.0
2009-10-26 10:44:00,0.97294,0.97325,0.97294,0.97325,6767936.0
2009-10-26 10:45:00,0.97315,0.97331,0.97315,0.9733,15353619.0
2009-10-26 10:46:00,0.97343,0.97378,0.97343,0.97376,20557762.0
2009-10-26 10:47:00,0.97362,0.97371,0.97354,0.9736,9906654.0
2009-10-26 10:48:00,0.97352,0.97359,0.9733,0.97354,13430570.0
2009-10-26 10:49:00,0.97346,0.97362,0.97342,0.97351,14696384.0
2009-10-26 10:50:00,0.97338,0.9736,0.97337,0.97357,13157023.0
2009-10-26 10:51:00,0.97337,0.97348,0.97337,0.97338,12358487.0
2009-10-26 10:52:00,0.97344,0.9735,0.9732,0.9732,11026458.0
2009-10-26 10:53:00,0.97328,0.97346,0.97323,0.9733,13547171.0
2009-10-26 10:54:00,0.97328,0.97357,0.97328,0.97357,16885605.0
2009-10-26 10:55:00,0.97363,0.97393,0.97363,0.97375,20882048.0
2009-10-26 10:56:00,0.97367,0.97376,0.97366,0.97375,16972961.0
2009-10-26 10:57:00,0.97351,0.97363,0.97346,0.97346,13432539.0
2009-10-26 10:58:00,0.97333,0.9735,0.97333,0.97348,8010648.0
2009-10-26 10:59:00,0.97351,0.97353,0.97327,0.97341,19489695.0
2009-10-26 11:00:00,0.9737,0.97385,0.97362,0.97362,13112948.0
2009-10-26 11:01:00,0.97348,0.9736,0.97348,0.97358,9431317.0
2009-10-26 11:02:00,0.97364,0.97371,0.97355,0.97361,9365091.0
2009-10-26 11:03:00,0.97363,0.97384,0.97363,0.97369,13954794.0
2009-10-26 11:04:00,0.97364,0.97364,0.97338,0.97338,17436963.0
2009-10-26 11:05:00,0.97337,0.97368,0.97337,0.97346,12884279.0
2009-10-26 11:06:00,0.97349,0.97354,0.97327,0.97327,12890230.0
2009-10-26 11:07:00,0.97339,0.97339,0.97314,0.97314,11380069.0
2009-10-26 11:08:00,0.9732,0.97331,0.97318,0.97331,9548219.0
2009-10-26 11:09:00,0.9734,0.9734,0.9732,0.9733,10870570.0
2009-10-26 11:10:00,0.97325,0.97342,0.97323,0.97331,17523297.0
2009-10-26 11:11:00,0.97325,0.9734,0.97318,0.97323,6092775.0
2009-10-26 11:12:00,0.9733,0.97344,0.97326,0.97327,13339115.0
2009-10-26 11:13:00,0.97325,0.97339,0.97319,0.97338,20739415.0
2009-10-26 11:14:00,0.97321,0.97346,0.97316,0.97316,10258368.0
2009-10-26 11:15:00,0.97309,0.9733,0.97303,0.97306,23035753.0
2009-10-26 11:16:00,0.97295,0.97297,0.97279,0.97279,8333395.0
2009-10-26 11:17:00,0.97285,0.97292,0.97273,0.97282,11989439.0
2009-10-26 11:18:00,0.97283,0.97309,0.97282,0.97291,9998957.0
2009-10-26 11:19:00,0.97309,0.97331,0.97309,0.97331,16905528.0
2009-10-26 11:20:00,0.97336,0.9735,0.97324,0.97349,17227386.0
2009-10-26 11:21:00,0.97356,0.97364,0.97334,0.97356,14334796.0
2009-10-26 11:22:00,0.97331,0.97354,0.97319,0.97347,18741428.0
2009-10-26 11:23:00,0.97346,0.97362,0.97346,0.97346,9398596.0
2009-10-26 11:24:00,0.97353,0.97362,0.97353,0.97361,16475210.0
2009-10-26 11:25:00,0.97359,0.9739,0.97359,0.97385,10370862.0
2009-10-26 11:26:00,0.97384,0.97421,0.97384,0.97392,22963595.0
2009-10-26 11:27:00,0.97396,0.97408,0.97388,0.97391,7586231.0
2009-10-26 11:28:00,0.97408,0.97414,0.97398,0.97398,9668853.0
2009-10-26 11:29:00,0.97405,0.97418,0.97397,0.97409,16137811.0
2009-10-26 11:30:00,0.97429,0.97471,0.97429,0.97471,7222268.0
2009-10-26 11:31:00,0.97465,0.97481,0.97445,0.97472,10844901.0
2009-10-26 11:32:00,0.97488,0.9749,0.97428,0.97428,7336512.0
2009-10-26 11:33:00,0.97445,0.97484,0.97445,0.9748,9523169.0
2009-10-26 11:34:00,0.97471,0.97471,0.97452,0.97452,11635794.0
2009-10-26 11:35:00,0.97449,0.97472,0.97449,0.97462,15215883.0
2009-10-26 11:36:00,0.97464,0.97464,0.97452,0.97454,10574852.0
2009-10-26 11:37:00,0.97442,0.9746,0.97441,0.97443,17787495.0
2009-10-26 11:38:00,0.97444,0.97445,0.97435,0.97435,16736760.0
2009-10-26 11:39:00,0.97427,0.9746,0.97426,0.97449,15795330.0
2009-10-26 11:40:00,0.97452,0.9746,0.97449,0.97458,12384966.0
2009-10-26 11:41:00,0.97462,0.97474,0.97444,0.97465,9847415.0
2009-10-26 11:42:00,0.9744,0.97451,0.97432,0.97436,17254370.0
2009-10-26 11:43:00,0.97436,0.9745,0.97436,0.97447,15632433.0
2009-10-26 11:44:00,0.97437,0.97437,0.97419,0.97435,16710124.0
2009-10-26 11:45:00,0.97425,0.97435,0.97419,0.97431,19540944.0
2009-10-26 11:46:00,0.97434,0.97452,0.97428,0.97428,6597813.0
2009-10-26 11:47:00,0.97435,0.97437,0.97405,0.97437,18852168.0
2009-10-26 11:48:00,0.97416,0.97417,0.97399,0.97399,7984879.0
2009-10-26 11:49:00,0.97402,0.97402,0.97379,0.97381,10932465.0
2009-10-26 11:50:00,0.97396,0.97408,0.97393,0.97397,11717726.0
2009-10-26 11:51:00,0.97392,0.97434,0.97392,0.97434,7566239.0
2009-10-26 11:52:00,0.97416,0.97455,0.97416,0.97454,8941232.0
2009-10-26 11:53:00,0.97452,0.97452,0.97428,0.97437,12260196.0
2009-10-26 11:54:00,0.97473,0.97473,0.97448,0.9746,10062697.0
2009-10-26 11:55:00,0.97434,0.97453,0.97434,0.97444,22255359.0
2009-10-26 11:56:00,0.97451,0.97471,0.97451,0.97456,12688822.0
2009-10-26 11:57:00,0.97458,0.97476,0.97453,0.97453,13426713.0
2009-10-26 11:58:00,0.97447,0.97457,0.97447,0.97451,13348631.0
2009-10-26 11:59:00,0.97447,0.97458,0.97441,0.97455,24761134.0
2009-10-26 12:00:00,0.97461,0.97473,0.97436,0.97436,18737309.0
2009-10-26 12:01:00,0.97428,0.9746,0.97428,0.9746,17353777.0
2009-10-26 12:02:00,0.97452,0.97454,0.97445,0.97452,19016421.0
2009-10-26 12:03:00,0.97446,0.97458,0.9744,0.9744,3785557.0
2009-10-26 12:04:00,0.97453,0.9746,0.97441,0.97454,19584125.0
2009-10-26 12:05:00,0.97458,0.97458,0.97427,0.97427,25558039.0
2009-10-26 12:06:00,0.97435,0.97453,0.97431,0.97453,12769553.0
2009-10-26 12:07:00,0.97428,0.97454,0.97428,0.97444,13034474.0
2009-10-26 12:08:00,0.97444,0.97449,0.97424,0.97424,23860774.0
2009-10-26 12:09:00,0.97423,0.97439,0.97423,0.97425,5401760.0
2009-10-26 12:10:00,0.97417,0.97442,0.97417,0.97441,14043656.0
2009-10-26 12:11:00,0.97449,0.97449,0.97419,0.97419,20079081.0
2009-10-26 12:12:00,0.97415,0.97416,0.97396,0.97396,9578489.0
2009-10-26 12:13:00,0.9741,0.9741,0.97386,0.97391,11517590.0
2009-10-26 12:14:00,0.97391,0.97431,0.97391,0.97431,9329510.0
2009-10-26 12:15:00,0.97434,0.97447,0.97432,0.97436,14092073.0
2009-10-26 12:16:00,0.97446,0.97446,0.97424,0.97424,32592997.0
2009-10-26 12:17:00,0.97427,0.97427,0.97403,0.97403,20135764.0
2009-10-26 12:18:00,0.97387,0.97433,0.97387,0.9741,15217449.0
2009-10-26 12:19:00,0.97407,0.97407,0.97383,0.97383,17204518.0
2009-10-26 12:20:00,0.97248,0.97395,0.97248,0.9736,15779824.0
2009-10-26 12:21:00,0.9731,0.974,0.9731,0.974,5561572.0
2009-10-26 12:22:00,0.97391,0.97406,0.97388,0.97406,9718790.0
2009-10-26 12:23:00,0.97422,0.97444,0.97422,0.97444,15711030.0
2009-10-26 12:24:00,0.97439,0.97441,0.97426,0.97429,9928303.0
2009-10-26 12:25:00,0.97419,0.97431,0.97408,0.97415,9558038.0
2009-10-26 12:26:00,0.97417,0.9744,0.97414,0.97422,16874720.0
2009-10-26 12:27:00,0.97405,0.97462,0.97405,0.97462,15368699.0
2009-10-26 12:28:00,0.97457,0.97478,0.97453,0.97454,14232577.0
2009-10-26 12:29:00,0.97444,0.97468,0.97444,0.97449,12142762.0
2009-10-26 12:30:00,0.9746,0.97485,0.9746,0.97485,13225822.0
2009-10-26 12:31:00,0.97455,0.97491,0.97443,0.97473,18774419.0
2009-10-26 12:32:00,0.97483,0.97554,0.97483,0.9753,13126372.0
2009-10-26 12:33:00,0.97528,0.97536,0.97517,0.97534,13455774.0
2009-10-26 12:34:00,0.97534,0.97574,0.97534,0.97574,16122017.0
2009-10-26 12:35:00,0.97553,0.97553,0.97527,0.97527,30165360.0
2009-10-26 12:36:00,0.9753,0.9753,0.97505,0.97528,16121526.0
2009-10-26 12:37:00,0.97527,0.97555,0.97526,0.97529,9893511.0
2009-10-26 12:38:00,0.97518,0.97552,0.97518,0.97548,8543673.0
2009-10-26 12:39:00,0.97521,0.97536,0.97502,0.97502,46985473.0
2009-10-26 12:40:00,0.97504,0.97535,0.97504,0.97531,16447115.0
2009-10-26 12:41:00,0.97541,0.97541,0.97516,0.97516,15485922.0
2009-10-26 12:42:00,0.97516,0.97533,0.97512,0.97512,7414173.0
2009-10-26 12:43:00,0.97508,0.97524,0.97508,0.97518,20051518.0
2009-10-26 12:44:00,0.97518,0.97522,0.97507,0.97507,6397252.0
2009-10-26 12:45:00,0.97491,0.97491,0.9746,0.9746,9455412.0
2009-10-26 12:46:00,0.97465,0.97478,0.97457,0.97468,16311885.0
2009-10-26 12:47:00,0.97474,0.97483,0.97467,0.97483,12376099.0
2009-10-26 12:48:00,0.97461,0.97481,0.9745,0.97453,18124377.0
2009-10-26 12:49:00,0.97453,0.97464,0.97444,0.97456,6344753.0
2009-10-26 12:50:00,0.97442,0.97476,0.97439,0.97476,16134172.0
2009-10-26 12:51:00,0.97457,0.97476,0.97457,0.97465,22024971.0
2009-10-26 12:52:00,0.97461,0.97478,0.97454,0.97459,21717377.0
2009-10-26 12:53:00,0.97468,0.97468,0.97435,0.97449,12153949.0
2009-10-26 12:54:00,0.9746,0.97475,0.97447,0.97451,7699040.0
2009-10-26 12:55:00,0.97447,0.97447,0.97419,0.97421,34210948.0
2009-10-26 12:56:00,0.97429,0.97435,0.97428,0.97428,7506557.0
2009-10-26 12:57:00,0.97432,0.97442,0.97407,0.97427,11018840.0
2009-10-26 12:58:00,0.97425,0.97431,0.97417,0.97417,10464101.0
2009-10-26 12:59:00,0.97419,0.9744,0.97419,0.97435,10128333.0
2009-10-26 13:00:00,0.97439,0.97439,0.97397,0.97397,30695046.0
2009-10-26 13:01:00,0.97373,0.97387,0.97373,0.97379,23699236.0
2009-10-26 13:02:00,0.9738,0.97408,0.97377,0.97408,10636469.0
2009-10-26 13:03:00,0.97393,0.97401,0.9739,0.9739,6481456.0
2009-10-26 13:04:00,0.97391,0.97408,0.97391,0.97395,11574893.0
2009-10-26 13:05:00,0.97391,0.97407,0.97382,0.97407,19137188.0
2009-10-26 13:06:00,0.97421,0.97421,0.97392,0.97392,12060191.0
2009-10-26 13:07:00,0.97414,0.97464,0.97414,0.97447,11389184.0
2009-10-26 13:08:00,0.97444,0.97451,0.97439,0.97439,8715492.0
2009-10-26 13:09:00,0.97433,0.97473,0.97433,0.97473,15147388.0
2009-10-26 13:10:00,0.97463,0.97473,0.97442,0.97458,8075368.0
2009-10-26 13:11:00,0.97439,0.97454,0.97414,0.97441,10895906.0
2009-10-26 13:12:00,0.97422,0.97454,0.97422,0.97454,56547540.0
2009-10-26 13:13:00,0.9745,0.9745,0.97421,0.97423,9663554.0
2009-10-26 13:14:00,0.97409,0.97413,0.97396,0.97406,19059293.0
2009-10-26 13:15:00,0.97394,0.97406,0.97392,0.97392,14458377.0
2009-10-26 13:16:00,0.97384,0.97387,0.9736,0.9736,10791036.0
2009-10-26 13:17:00,0.97365,0.97383,0.97364,0.97383,15964683.0
2009-10-26 13:18:00,0.97386,0.97403,0.97374,0.97376,5435691.0
2009-10-26 13:19:00,0.97388,0.97407,0.97376,0.97381,23190923.0
2009-10-26 13:20:00,0.97378,0.97405,0.97375,0.97375,17226549.0
2009-10-26 13:21:00,0.97378,0.97395,0.97375,0.97378,15608688.0
2009-10-26 13:22:00,0.97372,0.97374,0.97358,0.97359,20483415.0
2009-10-26 13:23:00,0.97367,0.97376,0.97367,0.97374,13930708.0
2009-10-26 13:24:00,0.97373,0.97373,0.97358,0.97361,12647602.0
2009-10-26 13:25:00,0.97352,0.97368,0.97343,0.97348,18339979.0
2009-10-26 13:26:00,0.97332,0.97338,0.97316,0.9733,20685269.0
2009-10-26 13:27:00,0.97323,0.97324,0.97292,0.97292,15310526.0
2009-10-26 13:28:00,0.97295,0.97322,0.97295,0.97301,27782631.0
2009-10-26 13:29:00,0.97315,0.97315,0.97301,0.97303,15675757.0
2009-10-26 13:30:00,0.97298,0.97322,0.97298,0.97313,18001216.0
2009-10-26 13:31:00,0.97312,0.97358,0.97312,0.97333,13483878.0
2009-10-26 13:32:00,0.97333,0.9735,0.9732,0.9732,10626548.0
2009-10-26 13:33:00,0.97337,0.9734,0.97326,0.97326,19148606.0
2009-10-26 13:34:00,0.97306,0.97334,0.97306,0.97316,16437938.0
2009-10-26 13:35:00,0.97308,0.9731,0.97292,0.97292,11650264.0
2009-10-26 13:36:00,0.97283,0.97306,0.97282,0.9729,9280047.0
2009-10-26 13:37:00,0.97298,0.97303,0.97292,0.97303,15528294.0
2009-10-26 13:38:00,0.97305,0.97309,0.97286,0.9729,21180465.0
2009-10-26 13:39:00,0.97303,0.97309,0.97298,0.97303,16235996.0
2009-10-26 13:40:00,0.97305,0.97305,0.97286,0.973,20818208.0
2009-10-26 13:41:00,0.97277,0.97306,0.97268,0.97306,17064593.0
2009-10-26 13:42:00,0.97297,0.97302,0.97285,0.97291,10251151.0
2009-10-26 13:43:00,0.97278,0.97309,0.97276,0.97299,10770699.0
2009-10-26 13:44:00,0.97455,0.97455,0.9727,0.97293,11559530.0
2009-10-26 13:45:00,0.97307,0.97317,0.97302,0.97307,10326608.0
2009-10-26 13:46:00,0.97321,0.97322,0.97303,0.97312,13696156.0
2009-10-26 13:47:00,0.9732,0.97334,0.97312,0.97318,26588811.0
2009-10-26 13:48:00,0.9732,0.97336,0.97303,0.9733,22887080.0
2009-10-26 13:49:00,0.97342,0.97362,0.97324,0.97324,8793563.0
2009-10-26 13:50:00,0.97349,0.97364,0.97348,0.97356,13199489.0
2009-10-26 13:51:00,0.97345,0.97354,0.97343,0.97351,26105529.0
2009-10-26 13:52:00,0.9737,0.97388,0.97364,0.97379,13829807.0
2009-10-26 13:53:00,0.97371,0.97372,0.97355,0.97372,18909368.0
2009-10-26 13:54:00,0.97356,0.97362,0.97344,0.97344,9739442.0
2009-10-26 13:55:00,0.97358,0.97375,0.97347,0.97375,9695263.0
2009-10-26 13:56:00,0.97368,0.97368,0.97341,0.97341,12073525.0
2009-10-26 13:57:00,0.9734,0.97365,0.97331,0.97355,12476250.0
2009-10-26 13:58:00,0.97338,0.97353,0.97338,0.97341,12896598.0
2009-10-26 13:59:00,0.97343,0.97433,0.97343,0.97431,10296884.0
2009-10-26 14:00:00,0.9745,0.97487,0.97438,0.97438,24378689.0
2009-10-26 14:01:00,0.97441,0.97458,0.97441,0.97458,9490063.0
2009-10-26 14:02:00,0.97469,0.97472,0.97456,0.97467,7047625.0
2009-10-26 14:03:00,0.97467,0.97469,0.9745,0.97457,6494268.0
2009-10-26 14:04:00,0.97455,0.97492,0.97455,0.97477,6946254.0
2009-10-26 14:05:00,0.97489,0.97524,0.97489,0.97524,18889696.0
2009-10-26 14:06:00,0.9751,0.97516,0.97503,0.97516,14293428.0
2009-10-26 14:07:00,0.97511,0.97521,0.97495,0.97509,14205879.0
2009-10-26 14:08:00,0.97506,0.97538,0.97506,0.97538,13942377.0
2009-10-26 14:09:00,0.97531,0.97538,0.97501,0.97501,12367575.0
2009-10-26 14:10:00,0.97503,0.97521,0.97503,0.97514,22179016.0
2009-10-26 14:11:00,0.97505,0.9753,0.97502,0.97502,8884301.0
2009-10-26 14:12:00,0.97523,0.97524,0.97509,0.97513,16445215.0
2009-10-26 14:13:00,0.97509,0.97509,0.97494,0.97494,12545458.0
2009-10-26 14:14:00,0.9749,0.97509,0.9749,0.97504,11225198.0
2009-10-26 14:15:00,0.97517,0.97517,0.97499,0.9751,10585128.0
2009-10-26 14:16:00,0.97513,0.97527,0.97513,0.9752,11278887.0
2009-10-26 14:17:00,0.97529,0.97551,0.97527,0.97527,10367605.0
2009-10-26 14:18:00,0.97552,0.97569,0.97552,0.97557,9282499.0
2009-10-26 14:19:00,0.97571,0.97581,0.97555,0.97555,16979700.0
2009-10-26 14:20:00,0.97571,0.976,0.97571,0.976,15895847.0
2009-10-26 14:21:00,0.97606,0.97631,0.97603,0.97631,9014425.0
2009-10-26 14:22:00,0.97651,0.97654,0.9761,0.97622,18771172.0
2009-10-26 14:23:00,0.97658,0.97683,0.97658,0.97683,14776919.0
2009-10-26 14:24:00,0.97673,0.9768,0.97651,0.9768,18818766.0
2009-10-26 14:25:00,0.97676,0.9769,0.97663,0.97663,14147688.0
2009-10-26 14:26:00,0.97649,0.97649,0.97616,0.97641,9089075.0
2009-10-26 14:27:00,0.97649,0.97658,0.97646,0.97658,22739195.0
2009-10-26 14:28:00,0.97631,0.97651,0.9762,0.97651,15008671.0
2009-10-26 14:29:00,0.97635,0.97681,0.97635,0.97661,6022126.0
2009-10-26 14:30:00,0.97659,0.97659,0.97636,0.97644,21426267.0
2009-10-26 14:31:00,0.97631,0.97644,0.97629,0.97632,16715128.0
2009-10-26 14:32:00,0.97616,0.97628,0.97598,0.97598,8092714.0
2009-10-26 14:33:00,0.97588,0.9761,0.97587,0.97596,10965110.0
2009-10-26 14:34:00,0.97611,0.97633,0.9761,0.97624,14459155.0
2009-10-26 14:35:00,0.9761,0.97613,0.9759,0.9759,8440965.0
2009-10-26 14:36:00,0.97601,0.97621,0.97598,0.97601,19503438.0
2009-10-26 14:37:00,0.97587,0.97608,0.97587,0.97604,14243131.0
2009-10-26 14:38:00,0.97609,0.97609,0.97595,0.97598,5717282.0
2009-10-26 14:39:00,0.976,0.976,0.97551,0.97551,21802546.0
2009-10-26 14:40:00,0.97548,0.97549,0.97543,0.97548,17462127.0
2009-10-26 14:41:00,0.97541,0.97556,0.97538,0.97538,11999447.0
2009-10-26 14:42:00,0.97533,0.9754,0.97521,0.9754,10549573.0
2009-10-26 14:43:00,0.97541,0.97562,0.97535,0.97561,19120591.0
2009-10-26 14:44:00,0.97562,0.97578,0.9756,0.97578,8288473.0
2009-10-26 14:45:00,0.9757,0.97594,0.97566,0.97584,21645615.0
2009-10-26 14:46:00,0.97578,0.97615,0.97578,0.97591,13033236.0
2009-10-26 14:47:00,0.97597,0.97606,0.97591,0.97606,14678088.0
2009-10-26 14:48:00,0.97601,0.97623,0.976,0.97609,21807188.0
2009-10-26 14:49:00,0.97627,0.97641,0.97625,0.97625,17393110.0
2009-10-26 14:50:00,0.97613,0.97647,0.97613,0.97627,21354297.0
2009-10-26 14:51:00,0.97624,0.9763,0.97611,0.97611,20285667.0
2009-10-26 14:52:00,0.97619,0.97619,0.97584,0.97601,16634374.0
2009-10-26 14:53:00,0.97603,0.97632,0.97603,0.9763,21704875.0
2009-10-26 14:54:00,0.97613,0.97628,0.9761,0.97628,14155177.0
2009-10-26 14:55:00,0.97616,0.97641,0.97606,0.97626,11543949.0
2009-10-26 14:56:00,0.97631,0.97649,0.97631,0.97642,13357572.0
2009-10-26 14:57:00,0.97616,0.97652,0.97616,0.9764,18086033.0
2009-10-26 14:58:00,0.97642,0.97649,0.97634,0.97649,10443876.0
2009-10-26 14:59:00,0.9763,0.97658,0.9763,0.97644,6764836.0
2009-10-26 15:00:00,0.97651,0.97651,0.97598,0.97598,25056773.0
2009-10-26 15:01:00,0.97599,0.9764,0.97599,0.9764,6547067.0
2009-10-26 15:02:00,0.97636,0.97646,0.97619,0.97619,25636812.0
2009-10-26 15:03:00,0.97612,0.97624,0.9758,0.9758,9531848.0
2009-10-26 15:04:00,0.97595,0.97634,0.97595,0.97607,10378541.0
2009-10-26 15:05:00,0.97577,0.97615,0.97568,0.97607,21070760.0
2009-10-26 15:06:00,0.97597,0.97597,0.97562,0.97562,10229136.0
2009-10-26 15:07:00,0.97559,0.97584,0.97559,0.97564,16555938.0
2009-10-26 15:08:00,0.97562,0.97574,0.97545,0.97563,12491550.0
2009-10-26 15:09:00,0.9758,0.97606,0.97551,0.97551,17601882.0
2009-10-26 15:10:00,0.9757,0.9757,0.97554,0.97561,16824264.0
2009-10-26 15:11:00,0.97556,0.97586,0.97556,0.97586,16898676.0
2009-10-26 15:12:00,0.97578,0.97602,0.97578,0.97589,12515552.0
2009-10-26 15:13:00,0.97603,0.97624,0.97599,0.97614,8500815.0
2009-10-26 15:14:00,0.97609,0.97609,0.97592,0.97592,15833805.0
2009-10-26 15:15:00,0.97603,0.97603,0.97573,0.97584,8250387.0
2009-10-26 15:16:00,0.97591,0.97597,0.97586,0.97587,9338500.0
2009-10-26 15:17:00,0.97584,0.97599,0.97571,0.97572,16683616.0
2009-10-26 15:18:00,0.97579,0.97584,0.97559,0.97559,11996170.0
2009-10-26 15:19:00,0.97567,0.97582,0.9756,0.97574,19134816.0
2009-10-26 15:20:00,0.97566,0.97575,0.97549,0.97565,16305410.0
2009-10-26 15:21:00,0.97555,0.97586,0.97555,0.97566,16567516.0
2009-10-26 15:22:00,0.97578,0.9759,0.97568,0.97568,9544473.0
2009-10-26 15:23:00,0.9757,0.9757,0.97549,0.97566,17419537.0
2009-10-26 15:24:00,0.97565,0.97582,0.97551,0.97582,17892866.0
2009-10-26 15:25:00,0.97582,0.97605,0.97582,0.97595,15196802.0
2009-10-26 15:26:00,0.97588,0.97604,0.97581,0.97581,13580685.0
2009-10-26 15:27:00,0.97554,0.97594,0.97554,0.97594,25961120.0
2009-10-26 15:28:00,0.97551,0.97566,0.97551,0.97564,13340519.0
2009-10-26 15:29:00,0.97581,0.97581,0.97557,0.97557,11926524.0
2009-10-26 15:30:00,0.97548,0.97567,0.97548,0.97553,11499092.0
2009-10-26 15:31:00,0.97566,0.97585,0.97554,0.97554,14997786.0
2009-10-26 15:32:00,0.9757,0.97587,0.97568,0.97568,18935040.0
2009-10-26 15:33:00,0.97572,0.97598,0.97572,0.97589,15913644.0
2009-10-26 15:34:00,0.97599,0.97604,0.97586,0.97587,10470941.0
2009-10-26 15:35:00,0.9759,0.97604,0.97574,0.97583,6506577.0
2009-10-26 15:36:00,0.97585,0.97595,0.97575,0.9759,20544095.0
2009-10-26 15:37:00,0.97587,0.97594,0.97579,0.97579,13077218.0
2009-10-26 15:38:00,0.97576,0.97607,0.97572,0.97607,26766978.0
2009-10-26 15:39:00,0.97605,0.97609,0.97593,0.97598,9435532.0
2009-10-26 15:40:00,0.97595,0.97612,0.9758,0.9758,23699496.0
2009-10-26 15:41:00,0.97588,0.97588,0.97569,0.97569,19343609.0
2009-10-26 15:42:00,0.97555,0.97581,0.97555,0.97566,17072506.0
2009-10-26 15:43:00,0.9757,0.97587,0.9757,0.97582,8744455.0
2009-10-26 15:44:00,0.97565,0.9759,0.97563,0.97576,14109586.0
2009-10-26 15:45:00,0.97571,0.97571,0.97535,0.9755,9781131.0
2009-10-26 15:46:00,0.97546,0.97556,0.97508,0.97512,6224991.0
2009-10-26 15:47:00,0.97555,0.97566,0.9753,0.9753,10932454.0
2009-10-26 15:48:00,0.97529,0.97529,0.97488,0.97489,16192355.0
2009-10-26 15:49:00,0.97496,0.97496,0.97473,0.97476,25241096.0
2009-10-26 15:50:00,0.97464,0.97477,0.97464,0.97477,13701401.0
2009-10-26 15:51:00,0.97466,0.97489,0.97466,0.9748,21250511.0
2009-10-26 15:52:00,0.97469,0.97484,0.97466,0.9747,14541661.0
2009-10-26 15:53:00,0.97467,0.97495,0.97467,0.97495,11004592.0
2009-10-26 15:54:00,0.97497,0.97497,0.97477,0.97496,14149525.0
2009-10-26 15:55:00,0.97486,0.97502,0.97473,0.97481,11484425.0
2009-10-26 15:56:00,0.97479,0.97488,0.97453,0.97453,17855458.0
2009-10-26 15:57:00,0.9745,0.97486,0.9745,0.97486,18538242.0
2009-10-26 15:58:00,0.97486,0.9751,0.97481,0.97481,17537655.0
2009-10-26 15:59:00,0.97472,0.97477,0.97451,0.97477,14096155.0
2009-10-26 16:00:00,0.97495,0.97499,0.9747,0.97479,9403057.0
2009-10-26 16:01:00,0.97476,0.9748,0.97471,0.97474,7111020.0
2009-10-26 16:02:00,0.97479,0.97503,0.97468,0.97503,9496710.0
2009-10-26 16:03:00,0.97509,0.97518,0.97493,0.97518,9323350.0
2009-10-26 16:04:00,0.97513,0.97516,0.97484,0.97516,9561111.0
2009-10-26 16:05:00,0.97508,0.97523,0.97493,0.97493,19369461.0
2009-10-26 16:06:00,0.97475,0.97488,0.97461,0.97461,6524873.0
2009-10-26 16:07:00,0.97482,0.97485,0.97471,0.97473,22361170.0
2009-10-26 16:08:00,0.97476,0.97482,0.97476,0.97477,13942983.0
2009-10-26 16:09:00,0.97486,0.97499,0.97485,0.9749,7055609.0
2009-10-26 16:10:00,0.9748,0.97524,0.9748,0.97515,10418613.0
2009-10-26 16:11:00,0.97532,0.97532,0.97499,0.97499,12193571.0
2009-10-26 16:12:00,0.97499,0.97501,0.97488,0.97501,8298457.0
2009-10-26 16:13:00,0.97494,0.97503,0.97482,0.97503,24470932.0
2009-10-26 16:14:00,0.97507,0.97507,0.97491,0.97504,11565105.0
2009-10-26 16:15:00,0.97493,0.97502,0.97483,0.97496,17496353.0
2009-10-26 16:16:00,0.97496,0.97499,0.97476,0.97485,18470239.0
2009-10-26 16:17:00,0.97485,0.97511,0.97485,0.97496,10822573.0
2009-10-26 16:18:00,0.97507,0.97516,0.97487,0.97516,19813430.0
2009-10-26 16:19:00,0.97348,0.97523,0.97348,0.9748,16263046.0
2009-10-26 16:20:00,0.9751,0.97532,0.9751,0.97514,13619408.0
2009-10-26 16:21:00,0.97532,0.97532,0.97504,0.97512,30343051.0
2009-10-26 16:22:00,0.97509,0.97535,0.97504,0.97504,11936275.0
2009-10-26 16:23:00,0.9752,0.97531,0.975,0.975,25596965.0
2009-10-26 16:24:00,0.97515,0.97524,0.97512,0.97524,20336262.0
2009-10-26 16:25:00,0.97522,0.97531,0.97506,0.97518,25190895.0
2009-10-26 16:26:00,0.97518,0.97537,0.97506,0.97537,15661722.0
2009-10-26 16:27:00,0.97532,0.97532,0.97504,0.97504,19370228.0
2009-10-26 16:28:00,0.97508,0.97514,0.975,0.975,9384717.0
2009-10-26 16:29:00,0.9751,0.9751,0.97468,0.97487,8389665.0
2009-10-26 16:30:00,0.97495,0.9751,0.97469,0.97469,21869350.0
2009-10-26 16:31:00,0.97479,0.97497,0.9746,0.9746,8522068.0
2009-10-26 16:32:00,0.97466,0.97478,0.97444,0.97444,15690875.0
2009-10-26 16:33:00,0.97441,0.97468,0.97441,0.97446,22126451.0
2009-10-26 16:34:00,0.97454,0.97463,0.97449,0.97458,9433724.0
2009-10-26 16:35:00,0.97454,0.97458,0.97437,0.97451,27718360.0
2009-10-26 16:36:00,0.97452,0.97467,0.97447,0.9745,12711953.0
2009-10-26 16:37:00,0.97466,0.97466,0.97446,0.97446,12003022.0
2009-10-26 16:38:00,0.9743,0.97476,0.97429,0.97476,12644206.0
2009-10-26 16:39:00,0.97464,0.97489,0.97464,0.97486,10793073.0
2009-10-26 16:40:00,0.97487,0.97487,0.97456,0.97456,13841532.0
2009-10-26 16:41:00,0.97467,0.97498,0.97466,0.97469,21268114.0
2009-10-26 16:42:00,0.97474,0.97487,0.97474,0.97483,18688117.0
2009-10-26 16:43:00,0.9748,0.97517,0.9748,0.97515,13138886.0
2009-10-26 16:44:00,0.97507,0.97507,0.97484,0.97485,18165249.0
2009-10-26 16:45:00,0.97488,0.97488,0.97458,0.97465,15154265.0
2009-10-26 16:46:00,0.9748,0.97516,0.9748,0.97509,13311117.0
2009-10-26 16:47:00,0.97497,0.97497,0.97466,0.97466,19342835.0
2009-10-26 16:48:00,0.97473,0.97475,0.9746,0.97462,10252731.0
2009-10-26 16:49:00,0.97474,0.97489,0.97458,0.97489,18163590.0
2009-10-26 16:50:00,0.9747,0.97492,0.97466,0.9748,10200789.0
2009-10-26 16:51:00,0.97483,0.97496,0.97475,0.97475,14346359.0
2009-10-26 16:52:00,0.97483,0.97498,0.97479,0.97493,10857093.0
2009-10-26 16:53:00,0.97495,0.97495,0.9747,0.97485,15107937.0
2009-10-26 16:54:00,0.9748,0.97499,0.97473,0.97474,10878887.0
2009-10-26 16:55:00,0.9749,0.9749,0.97434,0.97434,13554432.0
2009-10-26 16:56:00,0.97431,0.97444,0.97414,0.97414,12175362.0
2009-10-26 16:57:00,0.97436,0.97464,0.97436,0.97441,23718411.0
2009-10-26 16:58:00,0.97469,0.97483,0.97465,0.97483,19784707.0
2009-10-26 16:59:00,0.97478,0.97478,0.97454,0.97469,25884620.0
2009-10-26 17:00:00,0.97462,0.97464,0.97447,0.97447,14803283.0
2009-10-26 17:01:00,0.97457,0.97457,0.97434,0.97434,9531070.0
2009-10-26 17:02:00,0.97426,0.97439,0.97426,0.97436,12451675.0
2009-10-26 17:03:00,0.97422,0.97446,0.97411,0.97432,5817229.0
2009-10-26 17:04:00,0.97435,0.97449,0.97434,0.97446,20164417.0
2009-10-26 17:05:00,0.97458,0.97489,0.97451,0.97486,16962970.0
2009-10-26 17:06:00,0.97467,0.97477,0.97452,0.97469,14144959.0
2009-10-26 17:07:00,0.97442,0.97474,0.97442,0.97474,16451139.0
2009-10-26 17:08:00,0.97467,0.97488,0.9744,0.9744,17703765.0
2009-10-26 17:09:00,0.97457,0.97462,0.97446,0.97462,24765207.0
2009-10-26 17:10:00,0.97462,0.97462,0.97443,0.97458,10771590.0
2009-10-26 17:11:00,0.9746,0.97469,0.97456,0.97456,30881726.0
2009-10-26 17:12:00,0.97445,0.97459,0.97426,0.97437,10503309.0
2009-10-26 17:13:00,0.9744,0.9744,0.9741,0.97429,13135837.0
2009-10-26 17:14:00,0.97442,0.97442,0.97427,0.9743,28561789.0
2009-10-26 17:15:00,0.97413,0.97454,0.97412,0.97454,16900405.0
2009-10-26 17:16:00,0.97446,0.97471,0.97446,0.97464,30834302.0
2009-10-26 17:17:00,0.97463,0.9747,0.97459,0.97459,10358873.0
2009-10-26 17:18:00,0.97467,0.97467,0.97412,0.97412,17840733.0
2009-10-26 17:19:00,0.9742,0.97439,0.9742,0.97439,13394302.0
2009-10-26 17:20:00,0.97422,0.97435,0.97413,0.97435,16957540.0
2009-10-26 17:21:00,0.97433,0.97433,0.97408,0.97417,19212640.0
2009-10-26 17:22:00,0.97417,0.97422,0.97398,0.97413,13917745.0
2009-10-26 17:23:00,0.97406,0.97426,0.97406,0.97418,15880140.0
2009-10-26 17:24:00,0.97411,0.97439,0.97411,0.9743,25199405.0
2009-10-26 17:25:00,0.97415,0.97449,0.97415,0.97428,16441553.0
2009-10-26 17:26:00,0.9743,0.97446,0.9743,0.97437,16767359.0
2009-10-26 17:27:00,0.9744,0.9744,0.9742,0.9743,9758138.0
2009-10-26 17:28:00,0.97446,0.97452,0.97414,0.97414,15938508.0
2009-10-26 17:29:00,0.97407,0.97436,0.97407,0.97436,11171670.0
2009-10-26 17:30:00,0.97443,0.9746,0.97436,0.9746,8797757.0
2009-10-26 17:31:00,0.97462,0.97462,0.97414,0.97414,6749653.0
2009-10-26 17:32:00,0.97436,0.97451,0.97415,0.97437,10328666.0
2009-10-26 17:33:00,0.97421,0.97458,0.97421,0.97431,29573721.0
2009-10-26 17:34:00,0.97447,0.97476,0.97435,0.97476,10191348.0
2009-10-26 17:35:00,0.97499,0.97507,0.9748,0.97507,23952996.0
2009-10-26 17:36:00,0.97496,0.97513,0.97493,0.97506,14546720.0
2009-10-26 17:37:00,0.97506,0.9751,0.97483,0.9751,7811247.0
2009-10-26 17:38:00,0.9753,0.97544,0.9751,0.97535,7534955.0
2009-10-26 17:39:00,0.97551,0.97555,0.97531,0.97555,14336087.0
2009-10-26 17:40:00,0.97544,0.97545,0.97532,0.97533,13044566.0
2009-10-26 17:41:00,0.97536,0.97577,0.97536,0.97577,13994655.0
2009-10-26 17:42:00,0.97575,0.976,0.97566,0.97566,8367414.0
2009-10-26 17:43:00,0.97559,0.97597,0.97559,0.97597,10137358.0
2009-10-26 17:44:00,0.97598,0.97598,0.97558,0.97558,24885148.0
2009-10-26 17:45:00,0.97565,0.97596,0.97565,0.97595,14307784.0
2009-10-26 17:46:00,0.97587,0.97587,0.97528,0.97528,11265898.0
2009-10-26 17:47:00,0.97561,0.97589,0.97561,0.97589,13724232.0
2009-10-26 17:48:00,0.97615,0.9763,0.97614,0.9763,13929116.0
2009-10-26 17:49:00,0.97618,0.97628,0.97608,0.97624,11806161.0
2009-10-26 17:50:00,0.97635,0.97635,0.97618,0.97618,24149191.0
2009-10-26 17:51:00,0.97615,0.97615,0.97581,0.97581,13483911.0
2009-10-26 17:52:00,0.97604,0.97605,0.97592,0.976,13298303.0
2009-10-26 17:53:00,0.97608,0.9763,0.97601,0.9763,14747346.0
2009-10-26 17:54:00,0.97622,0.97633,0.97622,0.97624,14408308.0
2009-10-26 17:55:00,0.97609,0.97636,0.97609,0.97623,20228219.0
2009-10-26 17:56:00,0.97613,0.97621,0.97597,0.9762,22741063.0
2009-10-26 17:57:00,0.97628,0.97628,0.97571,0.97571,17649939.0
2009-10-26 17:58:00,0.97561,0.97584,0.97531,0.97581,20138931.0
2009-10-26 17:59:00,0.97577,0.97675,0.97577,0.97668,14915870.0
2009-10-26 18:00:00,0.9764,0.97658,0.97639,0.97646,13913373.0
2009-10-26 18:01:00,0.97661,0.97663,0.97636,0.97639,14161995.0
2009-10-26 18:02:00,0.97606,0.9764,0.97606,0.97631,17778700.0
2009-10-26 18:03:00,0.97602,0.97615,0.97594,0.97615,7538674.0
2009-10-26 18:04:00,0.97596,0.97598,0.97564,0.97571,11842605.0
2009-10-26 18:05:00,0.97596,0.97642,0.97596,0.97615,19646868.0
2009-10-26 18:06:00,0.97611,0.97611,0.97548,0.97551,5413587.0
2009-10-26 18:07:00,0.97575,0.97626,0.97575,0.97617,16506750.0
2009-10-26 18:08:00,0.97617,0.97633,0.97617,0.97618,14789328.0
2009-10-26 18:09:00,0.97654,0.9769,0.97654,0.97672,14672243.0
2009-10-26 18:10:00,0.97684,0.97703,0.97657,0.97657,31058425.0
2009-10-26 18:11:00,0.97647,0.97652,0.97637,0.97637,12996636.0
2009-10-26 18:12:00,0.97645,0.97695,0.97635,0.97695,11024775.0
2009-10-26 18:13:00,0.9771,0.97735,0.97672,0.97735,7988718.0
2009-10-26 18:14:00,0.97735,0.97735,0.97707,0.97707,10922107.0
2009-10-26 18:15:00,0.97697,0.97697,0.97663,0.97663,6881390.0
2009-10-26 18:16:00,0.97691,0.97711,0.97691,0.97699,9465852.0
2009-10-26 18:17:00,0.97707,0.97735,0.97691,0.97735,15605743.0
2009-10-26 18:18:00,0.97716,0.97716,0.97682,0.97682,6826312.0
2009-10-26 18:19:00,0.9769,0.97737,0.9769,0.97737,27401111.0
2009-10-26 18:20:00,0.97742,0.97746,0.97736,0.97736,10361938.0
2009-10-26 18:21:00,0.97737,0.97761,0.97733,0.97733,9325859.0
2009-10-26 18:22:00,0.9775,0.97752,0.97729,0.97729,20222419.0
2009-10-26 18:23:00,0.97696,0.97703,0.97669,0.97689,14769171.0
2009-10-26 18:24:00,0.97675,0.97706,0.97672,0.97706,15458877.0
2009-10-26 18:25:00,0.97701,0.9772,0.97698,0.97698,20566101.0
2009-10-26 18:26:00,0.97694,0.97716,0.97694,0.97694,23254693.0
2009-10-26 18:27:00,0.97676,0.97716,0.97676,0.97716,14440009.0
2009-10-26 18:28:00,0.97709,0.97721,0.97692,0.97721,13581963.0
2009-10-26 18:29:00,0.97719,0.97719,0.97704,0.97704,17006340.0
2009-10-26 18:30:00,0.97686,0.97686,0.97673,0.97673,11418123.0
2009-10-26 18:31:00,0.97675,0.97682,0.97662,0.97672,16506901.0
2009-10-26 18:32:00,0.97687,0.97695,0.97674,0.97686,15544634.0
2009-10-26 18:33:00,0.97685,0.97687,0.97677,0.97687,12890256.0
2009-10-26 18:34:00,0.97697,0.97733,0.97683,0.97733,11729390.0
2009-10-26 18:35:00,0.97714,0.97715,0.97692,0.97692,7959123.0
2009-10-26 18:36:00,0.97692,0.97692,0.97668,0.97684,12200457.0
2009-10-26 18:37:00,0.97689,0.97721,0.97686,0.97693,21146346.0
2009-10-26 18:38:00,0.977,0.97726,0.977,0.97707,16680491.0
2009-10-26 18:39:00,0.97708,0.97717,0.977,0.97717,20348387.0
2009-10-26 18:40:00,0.9769,0.97713,0.9769,0.97699,6024714.0
2009-10-26 18:41:00,0.97705,0.97729,0.97705,0.97728,25091698.0
2009-10-26 18:42:00,0.97747,0.9776,0.97736,0.9775,20662475.0
2009-10-26 18:43:00,0.97756,0.97756,0.97743,0.97755,10786889.0
2009-10-26 18:44:00,0.97735,0.97759,0.97735,0.97752,14282467.0
2009-10-26 18:45:00,0.97748,0.97748,0.97729,0.97739,18785490.0
2009-10-26 18:46:00,0.9773,0.9775,0.97725,0.97727,32356844.0
2009-10-26 18:47:00,0.97713,0.97713,0.97685,0.97703,17432773.0
2009-10-26 18:48:00,0.97689,0.97689,0.97662,0.97677,11524974.0
2009-10-26 18:49:00,0.97663,0.97681,0.97633,0.97642,15416790.0
2009-10-26 18:50:00,0.97647,0.9766,0.97636,0.9766,26196690.0
2009-10-26 18:51:00,0.97647,0.97663,0.97642,0.97658,21325638.0
2009-10-26 18:52:00,0.97662,0.97667,0.97653,0.97667,12610561.0
2009-10-26 18:53:00,0.97663,0.97694,0.97646,0.97694,6950310.0
2009-10-26 18:54:00,0.97685,0.97708,0.97661,0.97687,6886811.0
2009-10-26 18:55:00,0.97692,0.97706,0.97678,0.97706,17621392.0
2009-10-26 18:56:00,0.97697,0.97697,0.97665,0.97682,11145508.0
2009-10-26 18:57:00,0.97692,0.97692,0.97653,0.97653,13807714.0
2009-10-26 18:58:00,0.97645,0.97664,0.97645,0.97664,11775481.0
2009-10-26 18:59:00,0.9766,0.9766,0.97613,0.97613,23090898.0
2009-10-26 19:00:00,0.97626,0.97649,0.97626,0.97643,29923749.0
2009-10-26 19:01:00,0.97629,0.97629,0.97607,0.9761,12544239.0
2009-10-26 19:02:00,0.97598,0.9763,0.97595,0.9763,14585915.0
2009-10-26 19:03:00,0.97624,0.97624,0.9757,0.9757,12526970.0
2009-10-26 19:04:00,0.97581,0.9762,0.97581,0.9762,20048650.0
2009-10-26 19:05:00,0.97635,0.97643,0.9761,0.97629,16206790.0
2009-10-26 19:06:00,0.97641,0.97659,0.97632,0.97632,6738958.0
2009-10-26 19:07:00,0.9763,0.97639,0.97612,0.97629,15415796.0
2009-10-26 19:08:00,0.97616,0.97618,0.97588,0.97588,20707675.0
2009-10-26 19:09:00,0.97592,0.9761,0.97592,0.9761,13235954.0
2009-10-26 19:10:00,0.97611,0.97638,0.97611,0.97619,37778861.0
2009-10-26 19:11:00,0.9763,0.9763,0.97599,0.97599,14595111.0
2009-10-26 19:12:00,0.97587,0.97594,0.97582,0.97586,10750965.0
2009-10-26 19:13:00,0.97566,0.97577,0.97562,0.97574,12190286.0
2009-10-26 19:14:00,0.97537,0.97609,0.97537,0.97586,11822821.0
2009-10-26 19:15:00,0.97595,0.976,0.97576,0.976,17017679.0
2009-10-26 19:16:00,0.9759,0.9759,0.97564,0.97564,10416782.0
2009-10-26 19:17:00,0.97577,0.97609,0.97569,0.97609,9742535.0
2009-10-26 19:18:00,0.97625,0.97649,0.97607,0.97636,11901036.0
2009-10-26 19:19:00,0.97628,0.97664,0.97628,0.97663,5166342.0
2009-10-26 19:20:00,0.97646,0.97671,0.97646,0.97657,12190896.0
2009-10-26 19:21:00,0.97674,0.97695,0.97674,0.97674,14423870.0
2009-10-26 19:22:00,0.97656,0.9767,0.97627,0.97627,12295901.0
2009-10-26 19:23:00,0.97622,0.97622,0.9761,0.97613,16976634.0
2009-10-26 19:24:00,0.97626,0.97626,0.97588,0.97597,11486788.0
2009-10-26 19:25:00,0.97605,0.97605,0.97584,0.97592,4923081.0
2009-10-26 19:26:00,0.97581,0.97584,0.97557,0.97557,13635950.0
2009-10-26 19:27:00,0.97554,0.97573,0.97528,0.97573,8649206.0
2009-10-26 19:28:00,0.97561,0.97577,0.97538,0.97542,28644103.0
2009-10-26 19:29:00,0.97555,0.97608,0.97555,0.97608,10539765.0
2009-10-26 19:30:00,0.97629,0.97629,0.97561,0.97561,15841660.0
2009-10-26 19:31:00,0.97579,0.9759,0.97567,0.97579,7455189.0
2009-10-26 19:32:00,0.97574,0.97574,0.97538,0.97541,21137803.0
2009-10-26 19:33:00,0.97518,0.97579,0.97518,0.97579,14832422.0
2009-10-26 19:34:00,0.97576,0.97609,0.97562,0.97609,9028233.0
2009-10-26 19:35:00,0.97591,0.97594,0.97581,0.97584,16328803.0
2009-10-26 19:36:00,0.97576,0.97576,0.9752,0.9752,9995994.0
2009-10-26 19:37:00,0.97509,0.97549,0.97509,0.97527,16901658.0
2009-10-26 19:38:00,0.97539,0.97539,0.97516,0.97523,6365651.0
2009-10-26 19:39:00,0.97527,0.97546,0.97527,0.97543,13293037.0
2009-10-26 19:40:00,0.97551,0.97568,0.97551,0.97565,26869321.0
2009-10-26 19:41:00,0.97579,0.97579,0.97542,0.97542,13713857.0
2009-10-26 19:42:00,0.97545,0.97559,0.97531,0.97545,19465590.0
2009-10-26 19:43:00,0.97572,0.97572,0.97524,0.97524,26104353.0
2009-10-26 19:44:00,0.97532,0.97542,0.97504,0.97542,4874965.0
2009-10-26 19:45:00,0.97548,0.97583,0.97548,0.97576,7523799.0
2009-10-26 19:46:00,0.97585,0.97586,0.97559,0.97574,14328515.0
2009-10-26 19:47:00,0.97569,0.97569,0.97525,0.97539,19626526.0
2009-10-26 19:48:00,0.97554,0.97554,0.9753,0.9753,13098921.0
2009-10-26 19:49:00,0.97512,0.97523,0.97504,0.97519,13332300.0
2009-10-26 19:50:00,0.97498,0.97511,0.9749,0.9749,9090073.0
2009-10-26 19:51:00,0.97485,0.97502,0.97485,0.97496,18249760.0
2009-10-26 19:52:00,0.97499,0.97509,0.97492,0.97501,9981746.0
2009-10-26 19:53:00,0.97488,0.97518,0.97488,0.9751,10484451.0
2009-10-26 19:54:00,0.97494,0.9751,0.97484,0.9751,15793687.0
2009-10-26 19:55:00,0.97501,0.97525,0.97501,0.97525,13982627.0
2009-10-26 19:56:00,0.97515,0.97572,0.97515,0.97555,22147109.0
2009-10-26 19:57:00,0.97556,0.97556,0.97531,0.97531,22036902.0
2009-10-26 19:58:00,0.97527,0.97527,0.97484,0.97484,11693606.0
2009-10-26 19:59:00,0.97488,0.97493,0.9748,0.97493,25567956.0
2009-10-26 20:00:00,0.97481,0.97496,0.97464,0.97464,23198994.0
2009-10-26 20:01:00,0.97458,0.97504,0.97458,0.9749,22960649.0
2009-10-26 20:02:00,0.97508,0.97519,0.97498,0.97509,13954450.0
2009-10-26 20:03:00,0.97522,0.97532,0.97516,0.97527,10731345.0
2009-10-26 20:04:00,0.97529,0.97529,0.97469,0.97469,11043136.0
2009-10-26 20:05:00,0.97472,0.97496,0.97471,0.97486,13590947.0
2009-10-26 20:06:00,0.97481,0.975,0.97477,0.97499,17718445.0
2009-10-26 20:07:00,0.97481,0.97497,0.97476,0.97497,15938602.0
2009-10-26 20:08:00,0.97489,0.97507,0.97467,0.97467,8365430.0
2009-10-26 20:09:00,0.97474,0.97499,0.97469,0.97495,10057996.0
2009-10-26 20:10:00,0.97475,0.97502,0.97475,0.97501,11594939.0
2009-10-26 20:11:00,0.97498,0.97498,0.97442,0.97442,33854378.0
2009-10-26 20:12:00,0.97449,0.97449,0.97413,0.97413,11477220.0
2009-10-26 20:13:00,0.97401,0.97432,0.97401,0.97424,15384579.0
2009-10-26 20:14:00,0.97443,0.97453,0.97424,0.97453,16543429.0
2009-10-26 20:15:00,0.97453,0.97462,0.97445,0.97451,22361825.0
2009-10-26 20:16:00,0.97448,0.97458,0.97434,0.97458,13637138.0
2009-10-26 20:17:00,0.97449,0.97459,0.97416,0.97459,11224355.0
2009-10-26 20:18:00,0.97468,0.97481,0.97437,0.97437,18750309.0
2009-10-26 20:19:00,0.97418,0.97439,0.97408,0.97408,10782070.0
2009-10-26 20:20:00,0.97399,0.97399,0.97358,0.97358,24829678.0
2009-10-26 20:21:00,0.97377,0.97377,0.97354,0.97354,10732523.0
2009-10-26 20:22:00,0.97351,0.97364,0.97346,0.97357,23259008.0
2009-10-26 20:23:00,0.97359,0.97399,0.97359,0.97399,16247831.0
2009-10-26 20:24:00,0.9741,0.97446,0.9741,0.97446,11874664.0
2009-10-26 20:25:00,0.97432,0.97446,0.97427,0.97427,16155254.0
2009-10-26 20:26:00,0.97416,0.97416,0.97402,0.97408,4323219.0
2009-10-26 20:27:00,0.97413,0.97425,0.97409,0.97416,7562036.0
2009-10-26 20:28:00,0.97441,0.97514,0.97441,0.97514,16581615.0
2009-10-26 20:29:00,0.97513,0.97513,0.97487,0.97487,19309966.0
2009-10-26 20:30:00,0.97484,0.97522,0.97465,0.97465,12204180.0
2009-10-26 20:31:00,0.97462,0.9752,0.97462,0.97504,20478016.0
2009-10-26 20:32:00,0.9747,0.97522,0.9747,0.97509,15156989.0
2009-10-26 20:33:00,0.9748,0.97511,0.9748,0.97511,17752733.0
2009-10-26 20:34:00,0.97514,0.97517,0.97496,0.9751,9853123.0
2009-10-26 20:35:00,0.97492,0.97538,0.97492,0.97538,15684115.0
2009-10-26 20:36:00,0.9755,0.97584,0.9755,0.97584,16408417.0
2009-10-26 20:37:00,0.97576,0.9758,0.97567,0.9757,11468495.0
2009-10-26 20:38:00,0.97586,0.97586,0.97569,0.97571,8165201.0
2009-10-26 20:39:00,0.97563,0.97586,0.97562,0.97586,22406284.0
2009-10-26 20:40:00,0.97571,0.97571,0.97543,0.97555,12489179.0
2009-10-26 20:41:00,0.97522,0.97542,0.97516,0.97542,20257875.0
2009-10-26 20:42:00,0.97535,0.97574,0.97532,0.97574,10021794.0
2009-10-26 20:43:00,0.9754,0.97583,0.9754,0.97583,6828822.0
2009-10-26 20:44:00,0.97556,0.97559,0.97542,0.97543,11365134.0
2009-10-26 20:45:00,0.97535,0.97566,0.97529,0.97529,9583894.0
2009-10-26 20:46:00,0.97531,0.97531,0.97506,0.97513,14526085.0
2009-10-26 20:47:00,0.97513,0.97513,0.975,0.97513,20638409.0
2009-10-26 20:48:00,0.9751,0.97519,0.97496,0.97496,11617290.0
2009-10-26 20:49:00,0.97477,0.97505,0.97477,0.97505,23590709.0
2009-10-26 20:50:00,0.97483,0.97499,0.97483,0.97495,17373204.0
2009-10-26 20:51:00,0.97484,0.97505,0.97483,0.97499,11571023.0
2009-10-26 20:52:00,0.97502,0.9753,0.97502,0.97527,13296157.0
2009-10-26 20:53:00,0.97539,0.9754,0.97524,0.97534,13253085.0
2009-10-26 20:54:00,0.97507,0.97511,0.97476,0.97511,34688808.0
2009-10-26 20:55:00,0.97518,0.97524,0.97509,0.97522,8005697.0
2009-10-26 20:56:00,0.9751,0.97523,0.9751,0.97518,12145646.0
2009-10-26 20:57:00,0.97526,0.97554,0.97526,0.97554,10674843.0
2009-10-26 20:58:00,0.9755,0.97569,0.97504,0.97524,32055165.0
2009-10-26 20:59:00,0.97542,0.97542,0.97504,0.97521,12478198.0
2009-10-26 21:00:00,0.97509,0.97537,0.97509,0.97517,7961637.0
2009-10-26 21:01:00,0.97506,0.97516,0.97491,0.97491,13210845.0
2009-10-26 21:02:00,0.975,0.9752,0.975,0.97503,11685646.0
2009-10-26 21:03:00,0.97511,0.97527,0.97498,0.97504,25939532.0
2009-10-26 21:04:00,0.97516,0.97545,0.97516,0.97532,25629929.0
2009-10-26 21:05:00,0.97538,0.97545,0.97524,0.97531,24265883.0
2009-10-26 21:06:00,0.97524,0.97554,0.97524,0.9755,22137112.0
2009-10-26 21:07:00,0.97561,0.97561,0.97532,0.97532,7780911.0
2009-10-26 21:08:00,0.97522,0.97529,0.97521,0.97521,11474574.0
2009-10-26 21:09:00,0.97527,0.97527,0.975,0.975,13089660.0
2009-10-26 21:10:00,0.97502,0.97544,0.97502,0.97544,10861283.0
2009-10-26 21:11:00,0.97562,0.97562,0.97518,0.97518,10654467.0
2009-10-26 21:12:00,0.97537,0.97557,0.97537,0.97546,10761748.0
2009-10-26 21:13:00,0.97566,0.97572,0.97564,0.97572,13895094.0
2009-10-26 21:14:00,0.97572,0.97578,0.97568,0.97568,9760481.0
2009-10-26 21:15:00,0.97557,0.97575,0.97556,0.97574,10260535.0
2009-10-26 21:16:00,0.97561,0.97561,0.97534,0.97534,9368888.0
2009-10-26 21:17:00,0.97544,0.97567,0.97531,0.97531,10722493.0
2009-10-26 21:18:00,0.97518,0.97518,0.97494,0.97494,11924431.0
2009-10-26 21:19:00,0.97497,0.97528,0.97487,0.97528,22900860.0
2009-10-26 21:20:00,0.97533,0.97533,0.97514,0.97514,14422702.0
2009-10-26 21:21:00,0.97521,0.97536,0.97516,0.97531,16796285.0
2009-10-26 21:22:00,0.9755,0.97559,0.97533,0.97545,23318758.0
2009-10-26 21:23:00,0.9754,0.9754,0.97517,0.97517,11258334.0
2009-10-26 21:24:00,0.97524,0.97533,0.97521,0.97532,22220542.0
2009-10-26 21:25:00,0.97532,0.97532,0.97504,0.97504,14870571.0
2009-10-26 21:26:00,0.97517,0.97528,0.97507,0.9752,11663955.0
2009-10-26 21:27:00,0.97517,0.97527,0.97507,0.97507,12927263.0
2009-10-26 21:28:00,0.9751,0.97518,0.97501,0.97506,13764184.0
2009-10-26 21:29:00,0.97499,0.97519,0.97493,0.97519,22071839.0
2009-10-26 21:30:00,0.97513,0.97515,0.97489,0.97489,16519874.0
2009-10-26 21:31:00,0.97504,0.97504,0.97474,0.97478,13565648.0
2009-10-26 21:32:00,0.9748,0.97512,0.9748,0.97495,24763201.0
2009-10-26 21:33:00,0.97505,0.97506,0.97482,0.97498,14981521.0
2009-10-26 21:34:00,0.97498,0.97498,0.97474,0.97478,11901143.0
2009-10-26 21:35:00,0.97484,0.97486,0.97476,0.97476,18533689.0
2009-10-26 21:36:00,0.9746,0.97472,0.9746,0.97461,15117002.0
2009-10-26 21:37:00,0.97462,0.97484,0.97457,0.97484,10013587.0
2009-10-26 21:38:00,0.97478,0.97483,0.97457,0.97457,15575171.0
2009-10-26 21:39:00,0.97456,0.97461,0.97438,0.97438,21505377.0
2009-10-26 21:40:00,0.97453,0.9747,0.97451,0.97464,9562978.0
2009-10-26 21:41:00,0.97462,0.97496,0.97462,0.97465,9944368.0
2009-10-26 21:42:00,0.97462,0.97469,0.97456,0.97461,7029551.0
2009-10-26 21:43:00,0.97472,0.9749,0.97468,0.97468,19778920.0
2009-10-26 21:44:00,0.97479,0.97496,0.97479,0.97496,12842275.0
2009-10-26 21:45:00,0.97474,0.97475,0.97433,0.97434,8102715.0
2009-10-26 21:46:00,0.97446,0.97457,0.97432,0.97447,13923446.0
2009-10-26 21:47:00,0.9745,0.97485,0.9745,0.97479,11405927.0
2009-10-26 21:48:00,0.97498,0.97514,0.97482,0.97501,13923429.0
2009-10-26 21:49:00,0.97502,0.97517,0.97475,0.97475,19150884.0
2009-10-26 21:50:00,0.97483,0.97513,0.97483,0.97511,17818378.0
2009-10-26 21:51:00,0.9753,0.9753,0.97477,0.97477,17134450.0
2009-10-26 21:52:00,0.97492,0.97518,0.97484,0.97489,18691528.0
2009-10-26 21:53:00,0.9747,0.97492,0.9742,0.9749,13526825.0
2009-10-26 21:54:00,0.97483,0.97498,0.97462,0.97462,13973713.0
2009-10-26 21:55:00,0.97466,0.97512,0.97466,0.97512,10412573.0
2009-10-26 21:56:00,0.97514,0.97532,0.97514,0.97527,12129372.0
2009-10-26 21:57:00,0.975,0.97527,0.97499,0.97527,9765487.0
2009-10-26 21:58:00,0.97527,0.97533,0.97514,0.97514,9426618.0
2009-10-26 21:59:00,0.97514,0.97551,0.97514,0.9753,8154884.0
2009-10-26 22:00:00,0.97527,0.9755,0.97527,0.97545,17048737.0
2009-10-26 22:01:00,0.97533,0.97595,0.97533,0.97595,16650825.0
2009-10-26 22:02:00,0.97582,0.97589,0.97552,0.97552,15153608.0
2009-10-26 22:03:00,0.97532,0.97557,0.97532,0.97552,12438179.0
2009-10-26 22:04:00,0.97578,0.97592,0.97553,0.97553,8154099.0
2009-10-26 22:05:00,0.97566,0.97566,0.97551,0.97563,30549300.0
2009-10-26 22:06:00,0.97562,0.97584,0.97549,0.97549,9246445.0
2009-10-26 22:07:00,0.9756,0.97575,0.9753,0.9753,16899612.0
2009-10-26 22:08:00,0.97559,0.97566,0.97548,0.97548,10122182.0
2009-10-26 22:09:00,0.9753,0.97552,0.9753,0.97538,15322783.0
2009-10-26 22:10:00,0.97541,0.97565,0.97541,0.97558,9657879.0
2009-10-26 22:11:00,0.97556,0.97575,0.97556,0.97567,15616571.0
2009-10-26 22:12:00,0.97562,0.97579,0.97562,0.97579,20676845.0
2009-10-26 22:13:00,0.97581,0.97588,0.97569,0.97588,17167991.0
2009-10-26 22:14:00,0.97562,0.97573,0.97562,0.97573,9299446.0
2009-10-26 22:15:00,0.97573,0.97584,0.97566,0.97584,18095671.0
2009-10-26 22:16:00,0.97591,0.97599,0.9759,0.97594,11808007.0
2009-10-26 22:17:00,0.9759,0.97603,0.97535,0.97603,11507161.0
2009-10-26 22:18:00,0.97603,0.97603,0.97584,0.97584,17704055.0
2009-10-26 22:19:00,0.97567,0.97573,0.97548,0.97565,12952506.0
2009-10-26 22:20:00,0.97565,0.97577,0.97559,0.97559,14154363.0
2009-10-26 22:21:00,0.97556,0.97577,0.97556,0.97577,12762732.0
2009-10-26 22:22:00,0.97588,0.97593,0.9756,0.9756,12170274.0
2009-10-26 22:23:00,0.97571,0.97592,0.97571,0.97592,17153874.0
2009-10-26 22:24:00,0.9751,0.9761,0.9751,0.97593,18385619.0
2009-10-26 22:25:00,0.97597,0.97606,0.97586,0.97586,14229703.0
2009-10-26 22:26:00,0.976,0.976,0.97523,0.97523,9724157.0
2009-10-26 22:27:00,0.9759,0.97592,0.97582,0.97582,8330754.0
2009-10-26 22:28:00,0.97571,0.97595,0.97562,0.97594,21133173.0
2009-10-26 22:29:00,0.97575,0.97601,0.97575,0.97601,7123071.0
2009-10-26 22:30:00,0.97593,0.97623,0.97593,0.97623,10464610.0
2009-10-26 22:31:00,0.97629,0.97636,0.97622,0.97631,13787393.0
2009-10-26 22:32:00,0.97638,0.97638,0.97616,0.97622,14514825.0
2009-10-26 22:33:00,0.97625,0.97633,0.97572,0.97623,12675436.0
2009-10-26 22:34:00,0.97639,0.97661,0.97635,0.97661,15567247.0
2009-10-26 22:35:00,0.97661,0.97661,0.97649,0.97661,13810388.0
2009-10-26 22:36:00,0.97637,0.97659,0.97637,0.97648,11373590.0
2009-10-26 22:37:00,0.97655,0.97687,0.97655,0.97667,9444389.0
2009-10-26 22:38:00,0.9768,0.97748,0.97674,0.97748,20176948.0
2009-10-26 22:39:00,0.97748,0.97748,0.97682,0.97682,13062601.0
2009-10-26 22:40:00,0.97664,0.97697,0.97664,0.97694,14094958.0
2009-10-26 22:41:00,0.97678,0.97728,0.97678,0.97728,21143049.0
2009-10-26 22:42:00,0.97758,0.97886,0.97758,0.97867,11945180.0
2009-10-26 22:43:00,0.97821,0.97836,0.97821,0.9783,18434885.0
2009-10-26 22:44:00,0.97826,0.97831,0.97795,0.97795,18025777.0
2009-10-26 22:45:00,0.97809,0.97832,0.978,0.9781,10620543.0
2009-10-26 22:46:00,0.9782,0.97825,0.9779,0.97823,20228728.0
2009-10-26 22:47:00,0.97814,0.97818,0.97804,0.97818,17673554.0
2009-10-26 22:48:00,0.97801,0.97813,0.97776,0.97776,12757888.0
2009-10-26 22:49:00,0.97779,0.97824,0.97779,0.97811,17206777.0
2009-10-26 22:50:00,0.978,0.9782,0.978,0.9782,12186928.0
2009-10-26 22:51:00,0.97803,0.97823,0.97774,0.97803,17523012.0
2009-10-26 22:52:00,0.978,0.97819,0.97777,0.97777,9136526.0
2009-10-26 22:53:00,0.97798,0.97807,0.97793,0.97803,22694776.0
2009-10-26 22:54:00,0.9774,0.97823,0.9774,0.978,14164567.0
2009-10-26 22:55:00,0.97807,0.97818,0.97807,0.97816,11172615.0
2009-10-26 22:56:00,0.97821,0.97847,0.97821,0.97847,7895581.0
2009-10-26 22:57:00,0.97872,0.97897,0.97872,0.97894,11625538.0
2009-10-26 22:58:00,0.97895,0.97932,0.97895,0.97921,10841235.0
2009-10-26 22:59:00,0.97913,0.97913,0.97891,0.97891,21347826.0
2009-10-26 23:00:00,0.9786,0.97879,0.9786,0.97864,19376529.0
2009-10-26 23:01:00,0.97864,0.97876,0.97857,0.97867,9430022.0
2009-10-26 23:02:00,0.97859,0.97872,0.97859,0.97861,10929562.0
2009-10-26 23:03:00,0.97864,0.97882,0.97864,0.97872,11647950.0
2009-10-26 23:04:00,0.97887,0.97887,0.97823,0.97874,10743676.0
2009-10-26 23:05:00,0.97859,0.97864,0.97838,0.97864,14119448.0
2009-10-26 23:06:00,0.97859,0.97859,0.97806,0.97832,8346821.0
2009-10-26 23:07:00,0.97832,0.97839,0.97814,0.97834,18058506.0
2009-10-26 23:08:00,0.97823,0.97823,0.97742,0.97742,4950542.0
2009-10-26 23:09:00,0.97806,0.97842,0.97806,0.97842,38845390.0
2009-10-26 23:10:00,0.97817,0.97864,0.97817,0.97864,22430491.0
2009-10-26 23:11:00,0.97856,0.97858,0.97829,0.97829,11265493.0
2009-10-26 23:12:00,0.9784,0.97843,0.97802,0.97802,11645357.0
2009-10-26 23:13:00,0.97844,0.97857,0.97838,0.97852,10645603.0
2009-10-26 23:14:00,0.97825,0.97845,0.97825,0.97845,12950729.0
2009-10-26 23:15:00,0.9779,0.97847,0.9779,0.97827,14665089.0
2009-10-26 23:16:00,0.9784,0.97845,0.97813,0.97813,13672093.0
2009-10-26 23:17:00,0.97826,0.97839,0.97826,0.97839,16525891.0
2009-10-26 23:18:00,0.97847,0.97847,0.97795,0.97795,12782855.0
2009-10-26 23:19:00,0.9781,0.9781,0.9779,0.97797,13318998.0
2009-10-26 23:20:00,0.97793,0.97827,0.97793,0.97818,9327383.0
2009-10-26 23:21:00,0.97815,0.97818,0.97795,0.97818,13323234.0
2009-10-26 23:22:00,0.97824,0.97824,0.97809,0.97809,8491510.0
2009-10-26 23:23:00,0.97807,0.97807,0.97807,0.97807,607711.0
2009-10-26 23:24:00,0.9776,0.9783,0.9776,0.9783,17642912.0
2009-10-26 23:25:00,0.97813,0.97823,0.97813,0.9782,13434762.0
2009-10-26 23:26:00,0.9782,0.97834,0.9782,0.97834,8657713.0
2009-10-26 23:27:00,0.97834,0.97834,0.97804,0.97804,11453376.0
2009-10-26 23:28:00,0.97822,0.97848,0.97822,0.97848,17500186.0
2009-10-26 23:29:00,0.97838,0.97854,0.97835,0.97847,7597001.0
2009-10-26 23:30:00,0.97843,0.97866,0.97843,0.97863,11395650.0
2009-10-26 23:31:00,0.97861,0.97865,0.97861,0.97865,3138179.0
2009-10-26 23:32:00,0.97852,0.9787,0.97852,0.9787,13998019.0
2009-10-26 23:33:00,0.97866,0.97879,0.97866,0.97879,16204102.0
2009-10-26 23:34:00,0.97885,0.97892,0.97862,0.97862,8019678.0
2009-10-26 23:35:00,0.97884,0.97884,0.97875,0.97875,10145481.0
2009-10-26 23:36:00,0.97875,0.97902,0.97875,0.97902,16479374.0
2009-10-26 23:37:00,0.97917,0.97917,0.97892,0.9791,17050874.0
2009-10-26 23:38:00,0.979,0.97913,0.97889,0.97889,19196813.0
2009-10-26 23:39:00,0.97875,0.97899,0.97875,0.97899,7637944.0
2009-10-26 23:40:00,0.97898,0.97908,0.97889,0.97899,12356100.0
2009-10-26 23:41:00,0.97907,0.97907,0.979,0.979,2819662.0
2009-10-26 23:42:00,0.97833,0.9792,0.97833,0.97863,18076017.0
2009-10-26 23:43:00,0.979,0.97939,0.979,0.97936,25713248.0
2009-10-26 23:44:00,0.97927,0.97937,0.97927,0.97936,11850323.0
2009-10-26 23:45:00,0.97947,0.97968,0.97936,0.97968,7365800.0
2009-10-26 23:46:00,0.97946,0.97969,0.97945,0.97945,7410007.0
2009-10-26 23:47:00,0.97955,0.97963,0.97946,0.97946,9736187.0
2009-10-26 23:48:00,0.97951,0.97963,0.97951,0.97961,6067573.0
2009-10-26 23:49:00,0.97953,0.97953,0.97943,0.97943,2396491.0
2009-10-26 23:50:00,0.97961,0.97961,0.97945,0.97961,10441447.0
2009-10-26 23:51:00,0.97961,0.97961,0.97946,0.97951,10894123.0
2009-10-26 23:52:00,0.97953,0.9798,0.97952,0.9798,26776549.0
2009-10-26 23:53:00,0.97972,0.97972,0.97905,0.97905,4717122.0
2009-10-26 23:54:00,0.9797,0.9797,0.97951,0.97951,9765043.0
2009-10-26 23:55:00,0.97956,0.97956,0.97936,0.97936,19026680.0
2009-10-26 23:56:00,0.97951,0.97965,0.97946,0.97946,6163008.0
2009-10-26 23:57:00,0.97972,0.97983,0.97963,0.97983,11007547.0
2009-10-26 23:58:00,0.97962,0.97981,0.9796,0.97976,10393325.0
2009-10-26 23:59:00,0.97981,0.97981,0.97967,0.97981,10217510.0
2009-10-27 00:00:00,0.97995,0.97997,0.97982,0.97983,13445282.0
2009-10-27 00:01:00,0.97986,0.97986,0.97967,0.97974,17574120.0
2009-10-27 00:02:00,0.9797,0.9799,0.9796,0.9796,12374066.0
2009-10-27 00:03:00,0.97974,0.97974,0.97951,0.97974,16566282.0
2009-10-27 00:04:00,0.97974,0.97974,0.97952,0.97952,6933100.0
2009-10-27 00:05:00,0.97974,0.97975,0.97963,0.97975,16161479.0
2009-10-27 00:06:00,0.97968,0.97978,0.97955,0.97978,13295880.0
2009-10-27 00:07:00,0.97963,0.9798,0.97944,0.97944,23347654.0
2009-10-27 00:08:00,0.97957,0.97962,0.97951,0.97961,17487387.0
2009-10-27 00:09:00,0.9796,0.9796,0.97943,0.97943,3954966.0
2009-10-27 00:10:00,0.97935,0.9796,0.97935,0.97951,22142804.0
2009-10-27 00:11:00,0.97953,0.97985,0.97873,0.97873,10740350.0
2009-10-27 00:12:00,0.9796,0.98,0.9796,0.98,9117770.0
2009-10-27 00:13:00,0.98009,0.98009,0.97984,0.97991,14853251.0
2009-10-27 00:14:00,0.97975,0.98,0.97951,0.97953,12930921.0
2009-10-27 00:15:00,0.9792,0.9792,0.9792,0.9792,2453161.0
2009-10-27 00:16:00,0.97972,0.97985,0.97972,0.97977,19135738.0
2009-10-27 00:17:00,0.97982,0.97982,0.9797,0.9797,22800065.0
2009-10-27 00:18:00,0.97977,0.97977,0.97958,0.97966,19977566.0
2009-10-27 00:19:00,0.97953,0.97975,0.9795,0.9795,10805318.0
2009-10-27 00:20:00,0.97959,0.97966,0.97949,0.97955,17369754.0
2009-10-27 00:21:00,0.9795,0.97957,0.97926,0.97928,5052312.0
2009-10-27 00:22:00,0.97929,0.97946,0.97807,0.97807,11949655.0
2009-10-27 00:23:00,0.97808,0.97844,0.97808,0.97837,6128579.0
2009-10-27 00:24:00,0.97932,0.97932,0.9779,0.9783,19005069.0
2009-10-27 00:25:00,0.97844,0.97866,0.97844,0.97847,8606601.0
2009-10-27 00:26:00,0.97811,0.97833,0.97811,0.97822,17712332.0
2009-10-27 00:27:00,0.9782,0.97854,0.9782,0.97854,10092386.0
2009-10-27 00:28:00,0.97865,0.97887,0.97835,0.97863,14454849.0
2009-10-27 00:29:00,0.9787,0.9787,0.97844,0.97854,9674584.0
2009-10-27 00:30:00,0.9787,0.9787,0.97846,0.97846,9574925.0
2009-10-27 00:31:00,0.97859,0.97892,0.97859,0.97892,12047867.0
2009-10-27 00:32:00,0.9789,0.97898,0.9788,0.97897,17036186.0
2009-10-27 00:33:00,0.97903,0.97918,0.97892,0.97912,17382867.0
2009-10-27 00:34:00,0.97908,0.97918,0.97903,0.97905,11207045.0
2009-10-27 00:35:00,0.97901,0.97901,0.97892,0.979,8303685.0
2009-10-27 00:36:00,0.979,0.979,0.9788,0.9789,13345847.0
2009-10-27 00:37:00,0.979,0.979,0.97872,0.97872,15818869.0
2009-10-27 00:38:00,0.97875,0.97893,0.97863,0.97893,19098832.0
2009-10-27 00:39:00,0.979,0.97903,0.978,0.97885,15109428.0
2009-10-27 00:40:00,0.97875,0.97889,0.97862,0.97862,12313478.0
2009-10-27 00:41:00,0.97849,0.97858,0.97841,0.97841,8351607.0
2009-10-27 00:42:00,0.97854,0.97854,0.97809,0.97837,21636470.0
2009-10-27 00:43:00,0.97835,0.97835,0.9781,0.9781,3080416.0
2009-10-27 00:44:00,0.97832,0.97832,0.97812,0.9782,12321893.0
2009-10-27 00:45:00,0.97809,0.97824,0.97805,0.97816,13292647.0
2009-10-27 00:46:00,0.97816,0.97816,0.97792,0.9781,21627277.0
2009-10-27 00:47:00,0.97801,0.97807,0.9778,0.9778,13769107.0
2009-10-27 00:48:00,0.97782,0.97798,0.97769,0.97793,8162208.0
2009-10-27 00:49:00,0.97793,0.97793,0.97776,0.97793,6206053.0
2009-10-27 00:50:00,0.97812,0.97823,0.97812,0.97814,25496624.0
2009-10-27 00:51:00,0.97821,0.97821,0.97775,0.97775,13771620.0
2009-10-27 00:52:00,0.97787,0.97801,0.97787,0.97798,22661316.0
2009-10-27 00:53:00,0.97802,0.97817,0.9779,0.97817,11015660.0
2009-10-27 00:54:00,0.97799,0.97805,0.97789,0.97794,14204227.0
2009-10-27 00:55:00,0.97794,0.97794,0.97723,0.97723,10213318.0
2009-10-27 00:56:00,0.97733,0.97743,0.97721,0.97721,11258372.0
2009-10-27 00:57:00,0.97737,0.97769,0.97737,0.9775,14658699.0
2009-10-27 00:58:00,0.9773,0.9779,0.9773,0.9779,15889036.0
2009-10-27 00:59:00,0.97799,0.97827,0.97786,0.97827,19546760.0
2009-10-27 01:00:00,0.9785,0.97853,0.97823,0.97829,27795538.0
2009-10-27 01:01:00,0.97841,0.97853,0.97837,0.97853,15044852.0
2009-10-27 01:02:00,0.97864,0.97864,0.97842,0.9785,10038250.0
2009-10-27 01:03:00,0.9785,0.97853,0.9784,0.97853,9228801.0
2009-10-27 01:04:00,0.97847,0.97847,0.97802,0.97802,12416603.0
2009-10-27 01:05:00,0.97808,0.97828,0.97808,0.97828,10319527.0
2009-10-27 01:06:00,0.9783,0.9783,0.97813,0.9783,11230241.0
2009-10-27 01:07:00,0.97826,0.97837,0.97817,0.97817,9549267.0
2009-10-27 01:08:00,0.97814,0.97841,0.97814,0.97837,6187588.0
2009-10-27 01:09:00,0.97836,0.97837,0.9783,0.97833,14084015.0
2009-10-27 01:10:00,0.97823,0.97837,0.97816,0.97816,11328234.0
2009-10-27 01:11:00,0.97833,0.97833,0.978,0.978,13007683.0
2009-10-27 01:12:00,0.97807,0.97807,0.97801,0.97801,8968232.0
2009-10-27 01:13:00,0.97809,0.97809,0.97758,0.97758,15851441.0
2009-10-27 01:14:00,0.97748,0.97764,0.97748,0.97761,10740281.0
2009-10-27 01:15:00,0.97766,0.97766,0.97746,0.97764,13637817.0
2009-10-27 01:16:00,0.97772,0.97807,0.97772,0.97807,14605696.0
2009-10-27 01:17:00,0.978,0.97818,0.978,0.97818,20423000.0
2009-10-27 01:18:00,0.97827,0.97833,0.97818,0.97818,9661798.0
2009-10-27 01:19:00,0.97816,0.97816,0.9779,0.97793,9173938.0
2009-10-27 01:20:00,0.97809,0.97829,0.97807,0.97818,16906919.0
2009-10-27 01:21:00,0.97829,0.97829,0.97792,0.97792,7695894.0
2009-10-27 01:22:00,0.97786,0.97786,0.97765,0.97775,13329941.0
2009-10-27 01:23:00,0.97765,0.97785,0.97765,0.97773,18856439.0
2009-10-27 01:24:00,0.97768,0.97779,0.97767,0.97769,13127344.0
2009-10-27 01:25:00,0.97767,0.97779,0.97764,0.97777,12774624.0
2009-10-27 01:26:00,0.97776,0.97796,0.97776,0.97792,27467463.0
2009-10-27 01:27:00,0.97768,0.978,0.97766,0.97766,16376749.0
2009-10-27 01:28:00,0.97766,0.97768,0.97753,0.97756,11613536.0
2009-10-27 01:29:00,0.97756,0.97768,0.97749,0.97749,9705462.0
2009-10-27 01:30:00,0.97715,0.97737,0.97707,0.97716,20378303.0
2009-10-27 01:31:00,0.97726,0.97749,0.97726,0.97749,9866264.0
2009-10-27 01:32:00,0.97739,0.97749,0.97739,0.97739,11013536.0
2009-10-27 01:33:00,0.97734,0.97761,0.97734,0.9775,13023726.0
2009-10-27 01:34:00,0.97757,0.9776,0.9775,0.97757,12198115.0
2009-10-27 01:35:00,0.97757,0.97757,0.97737,0.97739,7243275.0
2009-10-27 01:36:00,0.9775,0.9775,0.97726,0.97731,20772160.0
2009-10-27 01:37:00,0.97731,0.97768,0.97731,0.97768,8980426.0
2009-10-27 01:38:00,0.97734,0.97766,0.97734,0.9774,11368443.0
2009-10-27 01:39:00,0.97755,0.97755,0.97734,0.97743,10448820.0
2009-10-27 01:40:00,0.97761,0.97784,0.97746,0.97775,18261709.0
2009-10-27 01:41:00,0.97769,0.97769,0.97752,0.97764,11501686.0
2009-10-27 01:42:00,0.97782,0.97793,0.97782,0.97793,10584043.0
2009-10-27 01:43:00,0.97801,0.9781,0.97774,0.97774,18437150.0
2009-10-27 01:44:00,0.97758,0.97792,0.97758,0.97792,29060256.0
2009-10-27 01:45:00,0.97797,0.97822,0.97795,0.97822,11888034.0
2009-10-27 01:46:00,0.97814,0.97848,0.97814,0.97848,13774182.0
2009-10-27 01:47:00,0.97853,0.97853,0.97829,0.97844,8346694.0
2009-10-27 01:48:00,0.97829,0.97856,0.97829,0.97856,12406193.0
2009-10-27 01:49:00,0.97843,0.97844,0.97838,0.97838,9440291.0
2009-10-27 01:50:00,0.9783,0.97843,0.97817,0.97817,13679717.0
2009-10-27 01:51:00,0.97814,0.97836,0.97814,0.97821,16474779.0
2009-10-27 01:52:00,0.97821,0.9783,0.97816,0.97826,15034580.0
2009-10-27 01:53:00,0.97836,0.97847,0.97827,0.97847,13825642.0
2009-10-27 01:54:00,0.9784,0.97868,0.9784,0.97868,12143248.0
2009-10-27 01:55:00,0.97855,0.9787,0.97852,0.97852,14653889.0
2009-10-27 01:56:00,0.97835,0.97865,0.97835,0.97865,13367803.0
2009-10-27 01:57:00,0.97857,0.97875,0.97857,0.97858,11214757.0
2009-10-27 01:58:00,0.97866,0.97876,0.9786,0.9786,9484796.0
2009-10-27 01:59:00,0.97867,0.9788,0.97852,0.97874,10963452.0
2009-10-27 02:00:00,0.97895,0.97917,0.97887,0.97887,10316601.0
2009-10-27 02:01:00,0.97849,0.97863,0.97841,0.97863,8766798.0
2009-10-27 02:02:00,0.97846,0.9788,0.97845,0.97845,11605874.0
2009-10-27 02:03:00,0.97863,0.97893,0.97863,0.97864,13528795.0
2009-10-27 02:04:00,0.97872,0.97872,0.97854,0.97854,14272805.0
2009-10-27 02:05:00,0.97867,0.9788,0.97867,0.9788,13336901.0
2009-10-27 02:06:00,0.97865,0.97883,0.97848,0.97856,14099811.0
2009-10-27 02:07:00,0.97856,0.9788,0.97856,0.97865,13669041.0
2009-10-27 02:08:00,0.97855,0.97884,0.97841,0.97872,16430416.0
2009-10-27 02:09:00,0.97875,0.97875,0.9785,0.9785,13390483.0
2009-10-27 02:10:00,0.97858,0.97874,0.97858,0.97874,9334808.0
2009-10-27 02:11:00,0.97865,0.97886,0.97865,0.97866,12398756.0
2009-10-27 02:12:00,0.9787,0.9787,0.97844,0.9787,8605725.0
2009-10-27 02:13:00,0.97854,0.97856,0.9784,0.9784,15043888.0
2009-10-27 02:14:00,0.97848,0.97869,0.97844,0.97844,12104709.0
2009-10-27 02:15:00,0.97859,0.97859,0.97837,0.97837,27937180.0
2009-10-27 02:16:00,0.97863,0.97881,0.97863,0.97881,16950583.0
2009-10-27 02:17:00,0.97895,0.97906,0.97883,0.97906,11704128.0
2009-10-27 02:18:00,0.97895,0.97927,0.97895,0.97927,12588033.0
2009-10-27 02:19:00,0.97934,0.97978,0.97924,0.97924,19951612.0
2009-10-27 02:20:00,0.97937,0.97961,0.97924,0.97961,10382374.0
2009-10-27 02:21:00,0.97968,0.97994,0.97952,0.97952,11200435.0
2009-10-27 02:22:00,0.97943,0.97943,0.97919,0.97919,9486031.0
2009-10-27 02:23:00,0.97929,0.9795,0.97929,0.97948,22776491.0
2009-10-27 02:24:00,0.97959,0.97959,0.97929,0.97948,7770085.0
2009-10-27 02:25:00,0.97926,0.97935,0.97911,0.97935,11428948.0
2009-10-27 02:26:00,0.97918,0.97926,0.97906,0.97906,13655998.0
2009-10-27 02:27:00,0.97922,0.97926,0.97918,0.97918,10931549.0
2009-10-27 02:28:00,0.97927,0.97934,0.97914,0.97925,10123398.0
2009-10-27 02:29:00,0.97925,0.97925,0.97863,0.97863,11477353.0
2009-10-27 02:30:00,0.97879,0.97899,0.97879,0.97886,10695903.0
2009-10-27 02:31:00,0.97897,0.97907,0.97893,0.97907,12406300.0
2009-10-27 02:32:00,0.97896,0.97918,0.97883,0.97899,15053540.0
2009-10-27 02:33:00,0.97934,0.97934,0.97895,0.97916,18606832.0
2009-10-27 02:34:00,0.97916,0.9792,0.97902,0.97905,13798469.0
2009-10-27 02:35:00,0.97907,0.97916,0.97907,0.97912,14666797.0
2009-10-27 02:36:00,0.97919,0.97955,0.97919,0.97955,20709980.0
2009-10-27 02:37:00,0.97944,0.97963,0.97928,0.97963,13603370.0
2009-10-27 02:38:00,0.97957,0.98021,0.97957,0.98021,7540558.0
2009-10-27 02:39:00,0.98009,0.98021,0.97999,0.98002,16988462.0
2009-10-27 02:40:00,0.97986,0.98009,0.97983,0.98009,10087902.0
2009-10-27 02:41:00,0.98009,0.98028,0.97993,0.98028,9738734.0
2009-10-27 02:42:00,0.98028,0.98028,0.97999,0.97999,21093784.0
2009-10-27 02:43:00,0.98016,0.98044,0.98016,0.98026,14799571.0
2009-10-27 02:44:00,0.98036,0.98051,0.98028,0.9805,13484099.0
2009-10-27 02:45:00,0.98055,0.98055,0.98023,0.98023,11567346.0
2009-10-27 02:46:00,0.98032,0.98037,0.98013,0.98013,16013174.0
2009-10-27 02:47:00,0.98013,0.98027,0.9799,0.98027,8959272.0
2009-10-27 02:48:00,0.98021,0.98021,0.97989,0.97989,12025221.0
2009-10-27 02:49:00,0.97971,0.97999,0.97971,0.97999,10628855.0
2009-10-27 02:50:00,0.98027,0.98029,0.97999,0.98009,16212312.0
2009-10-27 02:51:00,0.98005,0.98033,0.97985,0.97985,6744699.0
2009-10-27 02:52:00,0.97986,0.97986,0.97945,0.97945,10542356.0
2009-10-27 02:53:00,0.97958,0.97958,0.97935,0.97936,10343777.0
2009-10-27 02:54:00,0.97934,0.97942,0.97934,0.97941,10261038.0
2009-10-27 02:55:00,0.97944,0.97984,0.97925,0.97984,12050273.0
2009-10-27 02:56:00,0.97991,0.97998,0.97985,0.97998,8980052.0
2009-10-27 02:57:00,0.97998,0.97998,0.97988,0.97994,10667640.0
2009-10-27 02:58:00,0.97994,0.9801,0.9799,0.9801,15527765.0
2009-10-27 02:59:00,0.97989,0.98027,0.97989,0.98027,29375967.0
2009-10-27 03:00:00,0.98024,0.98024,0.97993,0.97993,18110591.0
2009-10-27 03:01:00,0.97993,0.98009,0.97972,0.97972,15423254.0
2009-10-27 03:02:00,0.97982,0.98,0.97982,0.98,15277435.0
2009-10-27 03:03:00,0.97984,0.98011,0.97984,0.97999,12171212.0
2009-10-27 03:04:00,0.97988,0.98021,0.97988,0.9801,9962270.0
2009-10-27 03:05:00,0.9801,0.9801,0.97986,0.97993,15104453.0
2009-10-27 03:06:00,0.98003,0.9801,0.97992,0.97997,13685019.0
2009-10-27 03:07:00,0.97992,0.98013,0.9798,0.98,22584528.0
2009-10-27 03:08:00,0.98016,0.98016,0.97992,0.97992,14980548.0
2009-10-27 03:09:00,0.97985,0.97992,0.97981,0.97981,26759682.0
2009-10-27 03:10:00,0.97981,0.97981,0.97948,0.97948,6734729.0
2009-10-27 03:11:00,0.97937,0.97949,0.97932,0.97933,8458248.0
2009-10-27 03:12:00,0.97922,0.97942,0.97916,0.97923,13320214.0
2009-10-27 03:13:00,0.97943,0.97969,0.97942,0.97969,19812456.0
2009-10-27 03:14:00,0.97978,0.9799,0.97976,0.97976,14021781.0
2009-10-27 03:15:00,0.97967,0.97976,0.97964,0.97969,11762021.0
2009-10-27 03:16:00,0.97936,0.9794,0.97936,0.9794,3045996.0
2009-10-27 03:17:00,0.97933,0.97964,0.9793,0.97964,20627771.0
2009-10-27 03:18:00,0.97962,0.97964,0.97926,0.97927,8578067.0
2009-10-27 03:19:00,0.9794,0.97949,0.9793,0.9793,12786581.0
2009-10-27 03:20:00,0.97922,0.9794,0.9792,0.97931,14517162.0
2009-10-27 03:21:00,0.97919,0.97933,0.97919,0.97933,17370470.0
2009-10-27 03:22:00,0.97919,0.97949,0.97919,0.9794,14447776.0
2009-10-27 03:23:00,0.9794,0.97945,0.97927,0.97931,13012722.0
2009-10-27 03:24:00,0.97931,0.97944,0.97931,0.97932,8115408.0
2009-10-27 03:25:00,0.97925,0.9796,0.97925,0.9796,10516135.0
2009-10-27 03:26:00,0.97953,0.97963,0.97949,0.97955,17272324.0
2009-10-27 03:27:00,0.9796,0.97972,0.97946,0.97965,16975077.0
2009-10-27 03:28:00,0.97967,0.97971,0.97949,0.97971,12786952.0
2009-10-27 03:29:00,0.97957,0.97975,0.979,0.979,10637624.0
2009-10-27 03:30:00,0.97966,0.97992,0.97965,0.97992,8863569.0
2009-10-27 03:31:00,0.97992,0.98025,0.97992,0.98025,15944068.0
2009-10-27 03:32:00,0.98014,0.98014,0.97985,0.97985,10706967.0
2009-10-27 03:33:00,0.97998,0.98002,0.97974,0.97974,17792398.0
2009-10-27 03:34:00,0.97971,0.97992,0.97966,0.97992,8167205.0
2009-10-27 03:35:00,0.98003,0.98003,0.97987,0.98003,13832579.0
2009-10-27 03:36:00,0.97985,0.97985,0.97966,0.97981,5834520.0
2009-10-27 03:37:00,0.97987,0.98002,0.97978,0.97993,12411357.0
2009-10-27 03:38:00,0.97981,0.9803,0.97981,0.98004,5338453.0
2009-10-27 03:39:00,0.98009,0.98009,0.97978,0.9798,17437759.0
2009-10-27 03:40:00,0.97968,0.97985,0.97968,0.97985,15823982.0
2009-10-27 03:41:00,0.97995,0.97995,0.97963,0.97963,19947644.0
2009-10-27 03:42:00,0.97954,0.9798,0.97954,0.97976,21270701.0
2009-10-27 03:43:00,0.97961,0.97971,0.97957,0.97957,18510097.0
2009-10-27 03:44:00,0.97964,0.98004,0.97964,0.98004,22056374.0
2009-10-27 03:45:00,0.97976,0.97984,0.97958,0.97958,19862702.0
2009-10-27 03:46:00,0.97948,0.97977,0.97948,0.97977,14326050.0
2009-10-27 03:47:00,0.9797,0.97971,0.97956,0.97969,9382354.0
2009-10-27 03:48:00,0.97959,0.97967,0.97944,0.9796,13292839.0
2009-10-27 03:49:00,0.97948,0.97977,0.97948,0.97962,21422991.0
2009-10-27 03:50:00,0.97935,0.97952,0.97935,0.97952,3739920.0
2009-10-27 03:51:00,0.97947,0.97974,0.97945,0.97963,17095892.0
2009-10-27 03:52:00,0.9795,0.97965,0.97946,0.97946,22438879.0
2009-10-27 03:53:00,0.97961,0.97974,0.97961,0.97974,13823955.0
2009-10-27 03:54:00,0.9796,0.97973,0.9796,0.9797,16552109.0
2009-10-27 03:55:00,0.97959,0.97981,0.97959,0.97981,7102131.0
2009-10-27 03:56:00,0.9797,0.97973,0.9791,0.9791,15561041.0
2009-10-27 03:57:00,0.97981,0.97992,0.97967,0.97992,15628616.0
2009-10-27 03:58:00,0.97992,0.97994,0.97972,0.97992,16968353.0
2009-10-27 03:59:00,0.97989,0.97992,0.97981,0.97992,12279919.0
2009-10-27 04:00:00,0.97895,0.97983,0.97895,0.97947,9787824.0
2009-10-27 04:01:00,0.97985,0.97986,0.97962,0.97962,11508497.0
2009-10-27 04:02:00,0.97972,0.97988,0.97972,0.97981,10559813.0
2009-10-27 04:03:00,0.97959,0.97983,0.97959,0.97969,6384552.0
2009-10-27 04:04:00,0.97943,0.97966,0.97939,0.97966,18374389.0
2009-10-27 04:05:00,0.9793,0.97965,0.9793,0.9795,9888653.0
2009-10-27 04:06:00,0.97971,0.97971,0.97946,0.97952,12819514.0
2009-10-27 04:07:00,0.9796,0.97968,0.97954,0.97964,24637974.0
2009-10-27 04:08:00,0.9795,0.97965,0.9794,0.9796,11744418.0
2009-10-27 04:09:00,0.97971,0.97971,0.97959,0.9796,11267342.0
2009-10-27 04:10:00,0.97958,0.97984,0.97957,0.97974,10453971.0
2009-10-27 04:11:00,0.97981,0.97984,0.97965,0.97984,6402419.0
2009-10-27 04:12:00,0.97979,0.98005,0.97979,0.97999,10296306.0
2009-10-27 04:13:00,0.9799,0.9801,0.97979,0.97979,9718346.0
2009-10-27 04:14:00,0.97991,0.98014,0.97991,0.9801,7938140.0
2009-10-27 04:15:00,0.98008,0.98028,0.97997,0.98028,10862888.0
2009-10-27 04:16:00,0.98039,0.98046,0.98031,0.98039,25172050.0
2009-10-27 04:17:00,0.98027,0.98027,0.97992,0.97992,12326009.0
2009-10-27 04:18:00,0.97984,0.97998,0.97982,0.97998,15130774.0
2009-10-27 04:19:00,0.97988,0.97988,0.97964,0.97964,8712770.0
2009-10-27 04:20:00,0.97956,0.97977,0.9795,0.9795,7481580.0
2009-10-27 04:21:00,0.97942,0.97964,0.97942,0.97964,18033642.0
2009-10-27 04:22:00,0.97964,0.97992,0.97961,0.97992,18081523.0
2009-10-27 04:23:00,0.97977,0.97998,0.97974,0.97974,18203217.0
2009-10-27 04:24:00,0.97985,0.97986,0.97974,0.97974,9243333.0
2009-10-27 04:25:00,0.98134,0.98135,0.9811,0.98115,15641025.0
2009-10-27 04:26:00,0.97969,0.97969,0.97956,0.97956,15641025.0
2009-10-27 04:27:00,0.97961,0.97961,0.97935,0.97935,13573179.0
2009-10-27 04:28:00,0.97945,0.9795,0.97945,0.9795,2955248.0
2009-10-27 04:29:00,0.97935,0.97953,0.97935,0.97944,11612810.0
2009-10-27 04:30:00,0.97948,0.97976,0.97948,0.97962,7755207.0
2009-10-27 04:31:00,0.97981,0.97994,0.97965,0.97976,16628838.0
2009-10-27 04:32:00,0.97979,0.98015,0.97979,0.97999,12453384.0
2009-10-27 04:33:00,0.97999,0.98015,0.97997,0.97997,9550702.0
2009-10-27 04:34:00,0.97993,0.98013,0.97965,0.98003,15919547.0
2009-10-27 04:35:00,0.9799,0.9802,0.9797,0.9797,18299877.0
2009-10-27 04:36:00,0.98012,0.98031,0.98012,0.98021,17269366.0
2009-10-27 04:37:00,0.98029,0.98039,0.98027,0.98029,10648164.0
2009-10-27 04:38:00,0.9804,0.98074,0.9804,0.98074,13356626.0
2009-10-27 04:39:00,0.98073,0.98073,0.98048,0.98065,10932961.0
2009-10-27 04:40:00,0.98052,0.98066,0.9804,0.98043,17948353.0
2009-10-27 04:41:00,0.98056,0.9807,0.98048,0.9807,12825180.0
2009-10-27 04:42:00,0.98051,0.98114,0.98051,0.98114,15235450.0
2009-10-27 04:43:00,0.98101,0.9812,0.98098,0.98098,13275166.0
2009-10-27 04:44:00,0.98107,0.98107,0.98089,0.98102,13440128.0
2009-10-27 04:45:00,0.98102,0.98102,0.98082,0.98091,15540937.0
2009-10-27 04:46:00,0.98088,0.98102,0.98082,0.98102,10468682.0
2009-10-27 04:47:00,0.9811,0.98139,0.9811,0.98126,17928750.0
2009-10-27 04:48:00,0.98122,0.9814,0.98105,0.98105,10962918.0
2009-10-27 04:49:00,0.98111,0.9812,0.98096,0.98096,20688520.0
2009-10-27 04:50:00,0.98111,0.98122,0.98083,0.98107,41167222.0
2009-10-27 04:51:00,0.98122,0.98122,0.98087,0.98091,12810829.0
2009-10-27 04:52:00,0.98097,0.98109,0.98092,0.98096,18580623.0
2009-10-27 04:53:00,0.98105,0.98114,0.98091,0.98099,8042029.0
2009-10-27 04:54:00,0.98093,0.981,0.98093,0.98097,13757624.0
2009-10-27 04:55:00,0.98102,0.98102,0.98088,0.98091,10555784.0
2009-10-27 04:56:00,0.98089,0.98116,0.98089,0.98114,11540623.0
2009-10-27 04:57:00,0.98101,0.98134,0.98101,0.98121,10018848.0
2009-10-27 04:58:00,0.9815,0.9815,0.98129,0.98146,10183609.0
2009-10-27 04:59:00,0.98146,0.98146,0.98112,0.98112,17621435.0
2009-10-27 05:00:00,0.98114,0.98114,0.9809,0.98107,21812430.0
2009-10-27 05:01:00,0.98106,0.98121,0.98106,0.98113,10396274.0
2009-10-27 05:02:00,0.98123,0.98136,0.98099,0.98099,11197782.0
2009-10-27 05:03:00,0.98125,0.98125,0.98107,0.98115,8770920.0
2009-10-27 05:04:00,0.9811,0.9812,0.98089,0.9811,10469092.0
2009-10-27 05:05:00,0.98103,0.98118,0.98087,0.98109,11232077.0
2009-10-27 05:06:00,0.98107,0.98133,0.98107,0.98133,21628493.0
2009-10-27 05:07:00,0.98121,0.98136,0.98121,0.98136,8477802.0
2009-10-27 05:08:00,0.97983,0.98163,0.97983,0.98065,19021941.0
2009-10-27 05:09:00,0.98161,0.98163,0.98122,0.98141,11938606.0
2009-10-27 05:10:00,0.98141,0.98167,0.98141,0.98164,16866083.0
2009-10-27 05:11:00,0.9818,0.98192,0.98105,0.98105,12112303.0
2009-10-27 05:12:00,0.98171,0.98184,0.98168,0.98179,17087455.0
2009-10-27 05:13:00,0.98168,0.98168,0.98132,0.98132,21210787.0
2009-10-27 05:14:00,0.98132,0.98145,0.98115,0.9812,11140818.0
2009-10-27 05:15:00,0.98119,0.98136,0.98119,0.98125,18786636.0
2009-10-27 05:16:00,0.9812,0.98126,0.98109,0.9811,17383199.0
2009-10-27 05:17:00,0.98118,0.98124,0.98109,0.98109,10901872.0
2009-10-27 05:18:00,0.98115,0.98115,0.98093,0.98098,21758827.0
2009-10-27 05:19:00,0.98105,0.98105,0.98084,0.98084,12946594.0
2009-10-27 05:20:00,0.9811,0.98115,0.97993,0.97993,12797689.0
2009-10-27 05:21:00,0.98093,0.9811,0.98043,0.98065,19880724.0
2009-10-27 05:22:00,0.98084,0.981,0.9808,0.981,9441557.0
2009-10-27 05:23:00,0.981,0.981,0.9805,0.98097,10950887.0
2009-10-27 05:24:00,0.98103,0.98112,0.98103,0.98112,4428223.0
2009-10-27 05:25:00,0.9815,0.9815,0.9807,0.9811,16704848.0
2009-10-27 05:26:00,0.98113,0.98155,0.98063,0.98155,11941059.0
2009-10-27 05:27:00,0.98143,0.98173,0.98107,0.9814,14442613.0
2009-10-27 05:28:00,0.98143,0.98155,0.98075,0.9814,13618523.0
2009-10-27 05:29:00,0.9811,0.9813,0.9811,0.98117,10544750.0
2009-10-27 05:30:00,0.98125,0.98148,0.98125,0.9813,6531931.0
2009-10-27 05:31:00,0.98138,0.9814,0.98118,0.98118,22829399.0
2009-10-27 05:32:00,0.98115,0.98125,0.98035,0.98035,7673870.0
2009-10-27 05:33:00,0.98123,0.98123,0.98045,0.9811,9302743.0
2009-10-27 05:34:00,0.98125,0.98125,0.98113,0.98114,13057170.0
2009-10-27 05:35:00,0.98123,0.98123,0.9803,0.9803,6611396.0
2009-10-27 05:36:00,0.98129,0.98131,0.98099,0.98099,17511101.0
2009-10-27 05:37:00,0.98119,0.98145,0.98116,0.98116,12395877.0
2009-10-27 05:38:00,0.98116,0.98147,0.98116,0.98145,13120933.0
2009-10-27 05:39:00,0.98117,0.98154,0.98117,0.98143,13909556.0
2009-10-27 05:40:00,0.98122,0.98122,0.98094,0.98095,13284621.0
2009-10-27 05:41:00,0.98093,0.98102,0.9808,0.98084,16907701.0
2009-10-27 05:42:00,0.98091,0.98099,0.9809,0.9809,13322404.0
2009-10-27 05:43:00,0.98104,0.98122,0.98104,0.98111,11866153.0
2009-10-27 05:44:00,0.98104,0.98116,0.98104,0.98115,19104385.0
2009-10-27 05:45:00,0.98115,0.98124,0.98111,0.98124,8609005.0
2009-10-27 05:46:00,0.9812,0.9812,0.98103,0.98105,18570029.0
2009-10-27 05:47:00,0.98103,0.98121,0.98103,0.98116,21882575.0
2009-10-27 05:48:00,0.98122,0.98133,0.98122,0.98133,14978488.0
2009-10-27 05:49:00,0.98135,0.98138,0.98106,0.98106,9886253.0
2009-10-27 05:50:00,0.98112,0.9813,0.98112,0.98114,14202228.0
2009-10-27 05:51:00,0.98132,0.98144,0.98132,0.98144,10739714.0
2009-10-27 05:52:00,0.98148,0.98148,0.9813,0.98144,12147255.0
2009-10-27 05:53:00,0.98143,0.98165,0.98143,0.98148,9673025.0
2009-10-27 05:54:00,0.98151,0.98152,0.98134,0.98134,31458452.0
2009-10-27 05:55:00,0.9813,0.98155,0.9813,0.98147,8479719.0
2009-10-27 05:56:00,0.98132,0.9814,0.98121,0.98121,13033825.0
2009-10-27 05:57:00,0.9813,0.98154,0.9813,0.98131,16396458.0
2009-10-27 05:58:00,0.98134,0.98134,0.98102,0.98103,16417694.0
2009-10-27 05:59:00,0.98092,0.98115,0.98073,0.98093,16288085.0
2009-10-27 06:00:00,0.98037,0.9813,0.98037,0.9808,8711553.0
2009-10-27 06:01:00,0.98113,0.98123,0.98113,0.98123,9715160.0
2009-10-27 06:02:00,0.98113,0.98113,0.9809,0.98097,10651707.0
2009-10-27 06:03:00,0.98095,0.981,0.98088,0.98088,11932486.0
2009-10-27 06:04:00,0.98075,0.98094,0.98075,0.9808,11378616.0
2009-10-27 06:05:00,0.98067,0.98109,0.98067,0.98109,15365860.0
2009-10-27 06:06:00,0.9812,0.98132,0.9807,0.9807,14029064.0
2009-10-27 06:07:00,0.98115,0.98115,0.98098,0.98098,18808136.0
2009-10-27 06:08:00,0.98101,0.98109,0.981,0.981,17883781.0
2009-10-27 06:09:00,0.98122,0.98122,0.9809,0.98098,17603614.0
2009-10-27 06:10:00,0.98108,0.98122,0.981,0.98122,19631865.0
2009-10-27 06:11:00,0.98122,0.98134,0.98122,0.98122,13157655.0
2009-10-27 06:12:00,0.98143,0.98143,0.98104,0.98104,11114723.0
2009-10-27 06:13:00,0.98112,0.98113,0.9807,0.98113,9086630.0
2009-10-27 06:14:00,0.98101,0.98114,0.981,0.98114,7880486.0
2009-10-27 06:15:00,0.98125,0.98125,0.98098,0.98098,13705735.0
2009-10-27 06:16:00,0.98087,0.98111,0.98087,0.98111,18901873.0
2009-10-27 06:17:00,0.98111,0.98111,0.98087,0.98093,7539200.0
2009-10-27 06:18:00,0.98088,0.98104,0.98087,0.98087,9320806.0
2009-10-27 06:19:00,0.981,0.98111,0.9809,0.98111,9404973.0
2009-10-27 06:20:00,0.98096,0.98106,0.98082,0.98082,20754081.0
2009-10-27 06:21:00,0.98072,0.98082,0.98061,0.98061,16631254.0
2009-10-27 06:22:00,0.98068,0.98068,0.98042,0.98054,9494252.0
2009-10-27 06:23:00,0.98041,0.98069,0.98041,0.98069,15466544.0
2009-10-27 06:24:00,0.98076,0.98076,0.9806,0.9806,19681093.0
2009-10-27 06:25:00,0.98066,0.98066,0.98046,0.98054,10845843.0
2009-10-27 06:26:00,0.98064,0.98074,0.9805,0.9805,14713731.0
2009-10-27 06:27:00,0.9805,0.98073,0.9805,0.9805,23941990.0
2009-10-27 06:28:00,0.98048,0.98056,0.9803,0.98056,12428446.0
2009-10-27 06:29:00,0.98041,0.98064,0.98041,0.98055,15745209.0
2009-10-27 06:30:00,0.98041,0.98041,0.98018,0.98019,20214158.0
2009-10-27 06:31:00,0.98017,0.98026,0.98016,0.98026,13088801.0
2009-10-27 06:32:00,0.98033,0.98045,0.98029,0.98045,13647871.0
2009-10-27 06:33:00,0.98048,0.98048,0.98018,0.98047,11715506.0
2009-10-27 06:34:00,0.98055,0.98072,0.98055,0.98072,14011656.0
2009-10-27 06:35:00,0.9807,0.98077,0.98059,0.98077,20658741.0
2009-10-27 06:36:00,0.9808,0.9808,0.98063,0.98072,11065788.0
2009-10-27 06:37:00,0.98079,0.98102,0.98079,0.98102,21482044.0
2009-10-27 06:38:00,0.98091,0.98113,0.98087,0.98092,15841069.0
2009-10-27 06:39:00,0.98092,0.9812,0.9805,0.981,15873545.0
2009-10-27 06:40:00,0.98095,0.98117,0.98095,0.98113,21313034.0
2009-10-27 06:41:00,0.98114,0.98114,0.98089,0.98113,10861125.0
2009-10-27 06:42:00,0.98108,0.98113,0.98084,0.98084,10608978.0
2009-10-27 06:43:00,0.98086,0.98108,0.98086,0.98108,10270651.0
2009-10-27 06:44:00,0.98113,0.98113,0.98083,0.98097,9421979.0
2009-10-27 06:45:00,0.98099,0.98099,0.98074,0.98074,9245506.0
2009-10-27 06:46:00,0.98064,0.9808,0.98064,0.98079,13116003.0
2009-10-27 06:47:00,0.98099,0.98111,0.98083,0.98111,11238249.0
2009-10-27 06:48:00,0.98106,0.98111,0.98091,0.98091,11444110.0
2009-10-27 06:49:00,0.98083,0.98095,0.98078,0.98095,10581920.0
2009-10-27 06:50:00,0.98093,0.98113,0.98093,0.98113,11899690.0
2009-10-27 06:51:00,0.98098,0.98118,0.98098,0.98118,11422031.0
2009-10-27 06:52:00,0.98118,0.98131,0.98105,0.98108,8350408.0
2009-10-27 06:53:00,0.98113,0.98113,0.98094,0.98106,24072547.0
2009-10-27 06:54:00,0.98113,0.98144,0.98113,0.98144,22180882.0
2009-10-27 06:55:00,0.98118,0.98123,0.981,0.981,23442722.0
2009-10-27 06:56:00,0.98099,0.98115,0.98097,0.98098,26841404.0
2009-10-27 06:57:00,0.98112,0.98136,0.98112,0.9813,12641332.0
2009-10-27 06:58:00,0.98133,0.98157,0.98132,0.98132,12483081.0
2009-10-27 06:59:00,0.98113,0.98126,0.98113,0.98125,7468002.0
2009-10-27 07:00:00,0.98128,0.98136,0.98118,0.98135,11358273.0
2009-10-27 07:01:00,0.98118,0.98127,0.98116,0.98119,21686387.0
2009-10-27 07:02:00,0.98147,0.98147,0.98083,0.98132,11510505.0
2009-10-27 07:03:00,0.98119,0.98137,0.98119,0.98136,11871418.0
2009-10-27 07:04:00,0.98138,0.98154,0.98116,0.98116,8341006.0
2009-10-27 07:05:00,0.9812,0.9813,0.98115,0.98116,35472759.0
2009-10-27 07:06:00,0.98134,0.98134,0.98107,0.9811,13584547.0
2009-10-27 07:07:00,0.9811,0.98148,0.9811,0.9814,12616146.0
2009-10-27 07:08:00,0.98126,0.98126,0.98097,0.98099,11626832.0
2009-10-27 07:09:00,0.98099,0.98125,0.98099,0.98108,16534884.0
2009-10-27 07:10:00,0.98123,0.98123,0.98095,0.98103,23564788.0
2009-10-27 07:11:00,0.9811,0.9813,0.9808,0.9813,10680602.0
2009-10-27 07:12:00,0.98115,0.9813,0.98112,0.98128,20135034.0
2009-10-27 07:13:00,0.98126,0.98139,0.98118,0.98139,15823622.0
2009-10-27 07:14:00,0.9814,0.9814,0.98063,0.98063,3706707.0
2009-10-27 07:15:00,0.98139,0.98139,0.98108,0.98121,12580399.0
2009-10-27 07:16:00,0.98128,0.98128,0.98105,0.98112,7564048.0
2009-10-27 07:17:00,0.98085,0.98093,0.98081,0.98089,9259718.0
2009-10-27 07:18:00,0.98085,0.98118,0.98085,0.98118,21726592.0
2009-10-27 07:19:00,0.98094,0.98103,0.98078,0.98095,12693543.0
2009-10-27 07:20:00,0.9809,0.98106,0.9808,0.98106,23310739.0
2009-10-27 07:21:00,0.98096,0.98113,0.98092,0.981,7797920.0
2009-10-27 07:22:00,0.98083,0.98083,0.98053,0.98053,11656159.0
2009-10-27 07:23:00,0.98056,0.98075,0.98052,0.98064,17897486.0
2009-10-27 07:24:00,0.98005,0.98093,0.98005,0.98093,2821049.0
2009-10-27 07:25:00,0.98082,0.98082,0.98069,0.98071,9442379.0
2009-10-27 07:26:00,0.98082,0.98089,0.98066,0.98072,16991513.0
2009-10-27 07:27:00,0.98072,0.98094,0.98069,0.98088,15017329.0
2009-10-27 07:28:00,0.98085,0.98086,0.98066,0.98066,18968151.0
2009-10-27 07:29:00,0.98063,0.98074,0.98061,0.98074,12861400.0
2009-10-27 07:30:00,0.97995,0.981,0.97995,0.9809,18855545.0
2009-10-27 07:31:00,0.98091,0.98102,0.98081,0.98102,18118024.0
2009-10-27 07:32:00,0.98087,0.98095,0.98086,0.98086,7523664.0
2009-10-27 07:33:00,0.98088,0.98088,0.98069,0.98073,4676784.0
2009-10-27 07:34:00,0.98062,0.9809,0.9803,0.98055,16554210.0
2009-10-27 07:35:00,0.9808,0.9808,0.98053,0.98055,11374199.0
2009-10-27 07:36:00,0.98063,0.98079,0.98059,0.98079,16565897.0
2009-10-27 07:37:00,0.98086,0.98091,0.98067,0.98091,23512394.0
2009-10-27 07:38:00,0.98075,0.98076,0.98062,0.98066,10278226.0
2009-10-27 07:39:00,0.98069,0.9809,0.98067,0.9809,23246585.0
2009-10-27 07:40:00,0.98079,0.98092,0.98077,0.98092,11804326.0
2009-10-27 07:41:00,0.9811,0.98122,0.98099,0.98115,18901522.0
2009-10-27 07:42:00,0.98124,0.98137,0.98124,0.98131,11175183.0
2009-10-27 07:43:00,0.98131,0.98131,0.98106,0.98106,13216841.0
2009-10-27 07:44:00,0.98118,0.98151,0.98118,0.98146,24083820.0
2009-10-27 07:45:00,0.98126,0.98137,0.9812,0.9812,15719717.0
2009-10-27 07:46:00,0.98109,0.98119,0.98093,0.98098,14719269.0
2009-10-27 07:47:00,0.98101,0.98105,0.98099,0.98099,11061313.0
2009-10-27 07:48:00,0.98092,0.98101,0.9808,0.98085,34017662.0
2009-10-27 07:49:00,0.98088,0.98088,0.98062,0.98062,12528296.0
2009-10-27 07:50:00,0.98077,0.98084,0.98067,0.98078,7464288.0
2009-10-27 07:51:00,0.98091,0.98091,0.98071,0.98076,8925979.0
2009-10-27 07:52:00,0.9808,0.98083,0.98055,0.98073,15574167.0
2009-10-27 07:53:00,0.98083,0.98083,0.98063,0.98073,16709207.0
2009-10-27 07:54:00,0.98069,0.98085,0.98069,0.98081,14461530.0
2009-10-27 07:55:00,0.98083,0.98102,0.9808,0.98085,11960508.0
2009-10-27 07:56:00,0.98096,0.98105,0.98083,0.981,10230072.0
2009-10-27 07:57:00,0.98096,0.9812,0.98084,0.9812,12756605.0
2009-10-27 07:58:00,0.98113,0.98113,0.98087,0.98087,21836091.0
2009-10-27 07:59:00,0.98103,0.98103,0.98065,0.98082,23540328.0
2009-10-27 08:00:00,0.98093,0.98108,0.98093,0.98099,23567108.0
2009-10-27 08:01:00,0.98095,0.98108,0.98078,0.98078,10884860.0
2009-10-27 08:02:00,0.9808,0.98092,0.98053,0.98085,22819615.0
2009-10-27 08:03:00,0.98085,0.98097,0.98073,0.98073,20164898.0
2009-10-27 08:04:00,0.98094,0.98109,0.98079,0.98109,13796376.0
2009-10-27 08:05:00,0.98109,0.98109,0.9808,0.98081,16670558.0
2009-10-27 08:06:00,0.98097,0.98097,0.98073,0.98073,11609401.0
2009-10-27 08:07:00,0.98067,0.981,0.98067,0.981,10573883.0
2009-10-27 08:08:00,0.98108,0.98113,0.98093,0.98093,19853959.0
2009-10-27 08:09:00,0.98098,0.98098,0.98077,0.98079,10070986.0
2009-10-27 08:10:00,0.98109,0.98168,0.98109,0.98154,13115885.0
2009-10-27 08:11:00,0.9815,0.9815,0.98124,0.98124,14528528.0
2009-10-27 08:12:00,0.9812,0.98122,0.98103,0.98103,18651077.0
2009-10-27 08:13:00,0.9809,0.9809,0.98062,0.98089,14735208.0
2009-10-27 08:14:00,0.981,0.981,0.98084,0.98088,7564648.0
2009-10-27 08:15:00,0.98091,0.98117,0.98089,0.98117,5176771.0
2009-10-27 08:16:00,0.98102,0.98144,0.98102,0.98144,26607230.0
2009-10-27 08:17:00,0.98155,0.98158,0.98106,0.98106,18280983.0
2009-10-27 08:18:00,0.98143,0.98182,0.98143,0.98182,12875652.0
2009-10-27 08:19:00,0.98178,0.98196,0.98178,0.98196,24805502.0
2009-10-27 08:20:00,0.98186,0.98212,0.98186,0.98211,14580494.0
2009-10-27 08:21:00,0.98207,0.98207,0.9816,0.98193,6291413.0
2009-10-27 08:22:00,0.98183,0.98197,0.98166,0.98175,16345897.0
2009-10-27 08:23:00,0.98186,0.98207,0.98186,0.98193,10822860.0
2009-10-27 08:24:00,0.9819,0.98192,0.9818,0.98192,15483409.0
2009-10-27 08:25:00,0.98189,0.98221,0.98188,0.98201,9300432.0
2009-10-27 08:26:00,0.98195,0.98204,0.98183,0.98183,14659440.0
2009-10-27 08:27:00,0.98194,0.98218,0.98191,0.98218,19838388.0
2009-10-27 08:28:00,0.98213,0.98213,0.98202,0.98202,7435856.0
2009-10-27 08:29:00,0.98185,0.98203,0.9817,0.98203,16140256.0
2009-10-27 08:30:00,0.98191,0.98215,0.98191,0.98215,11478724.0
2009-10-27 08:31:00,0.98192,0.98218,0.98192,0.98218,30671488.0
2009-10-27 08:32:00,0.9822,0.98242,0.98216,0.98242,8894701.0
2009-10-27 08:33:00,0.98234,0.98272,0.98234,0.98272,13871769.0
2009-10-27 08:34:00,0.98275,0.98275,0.98253,0.98271,5935841.0
2009-10-27 08:35:00,0.98263,0.98291,0.98253,0.98276,10613313.0
2009-10-27 08:36:00,0.98276,0.983,0.98276,0.9828,17674788.0
2009-10-27 08:37:00,0.98288,0.98307,0.98284,0.98284,13495666.0
2009-10-27 08:38:00,0.98292,0.98292,0.98256,0.98256,14694244.0
2009-10-27 08:39:00,0.98246,0.98257,0.98246,0.98246,11851931.0
2009-10-27 08:40:00,0.98255,0.98255,0.98225,0.98228,4758973.0
2009-10-27 08:41:00,0.98225,0.98243,0.98218,0.98233,11096534.0
2009-10-27 08:42:00,0.98215,0.9822,0.982,0.98213,10456731.0
2009-10-27 08:43:00,0.98211,0.9824,0.98205,0.9822,11032389.0
2009-10-27 08:44:00,0.98236,0.98248,0.98226,0.98248,17014280.0
2009-10-27 08:45:00,0.98239,0.98243,0.98221,0.98243,12081361.0
2009-10-27 08:46:00,0.98251,0.98251,0.98221,0.98221,13368008.0
2009-10-27 08:47:00,0.98221,0.98225,0.98199,0.98199,10288004.0
2009-10-27 08:48:00,0.98199,0.98227,0.98188,0.98205,15819544.0
2009-10-27 08:49:00,0.98202,0.98207,0.98191,0.98197,37511222.0
2009-10-27 08:50:00,0.98173,0.98185,0.98164,0.98164,13347687.0
2009-10-27 08:51:00,0.98169,0.98189,0.98165,0.98165,22581980.0
2009-10-27 08:52:00,0.98189,0.98192,0.98189,0.98189,16147267.0
2009-10-27 08:53:00,0.98165,0.98251,0.98165,0.98251,6314616.0
2009-10-27 08:54:00,0.9826,0.98277,0.98215,0.98277,15906162.0
2009-10-27 08:55:00,0.9826,0.98269,0.98233,0.98251,18658584.0
2009-10-27 08:56:00,0.98264,0.98304,0.98264,0.98281,13669762.0
2009-10-27 08:57:00,0.98276,0.98289,0.98248,0.98289,16002100.0
2009-10-27 08:58:00,0.9828,0.98288,0.98275,0.98275,12532957.0
2009-10-27 08:59:00,0.98257,0.98257,0.98197,0.98197,32017708.0
2009-10-27 09:00:00,0.98183,0.98197,0.9818,0.98182,21041460.0
2009-10-27 09:01:00,0.98175,0.98232,0.98175,0.98232,12640059.0
2009-10-27 09:02:00,0.9823,0.9824,0.98228,0.9824,12847971.0
2009-10-27 09:03:00,0.98208,0.98221,0.98201,0.98213,10651289.0
2009-10-27 09:04:00,0.98232,0.98252,0.98215,0.98252,18756136.0
2009-10-27 09:05:00,0.98248,0.98292,0.98248,0.98292,7493809.0
2009-10-27 09:06:00,0.98288,0.98288,0.98254,0.98254,6477456.0
2009-10-27 09:07:00,0.98267,0.98297,0.98267,0.98284,12380289.0
2009-10-27 09:08:00,0.98279,0.98284,0.98262,0.98262,19799125.0
2009-10-27 09:09:00,0.98267,0.98267,0.9824,0.9824,27546465.0
2009-10-27 09:10:00,0.98247,0.98247,0.98234,0.98243,15605618.0
2009-10-27 09:11:00,0.98275,0.98297,0.98249,0.98249,10533748.0
2009-10-27 09:12:00,0.98263,0.98268,0.98241,0.98245,19073054.0
2009-10-27 09:13:00,0.9826,0.98264,0.98241,0.98252,29937864.0
2009-10-27 09:14:00,0.98242,0.98242,0.9821,0.98224,17957642.0
2009-10-27 09:15:00,0.98216,0.98216,0.98201,0.98201,14434023.0
2009-10-27 09:16:00,0.98219,0.98228,0.98211,0.98216,11138879.0
2009-10-27 09:17:00,0.98219,0.98267,0.98219,0.98267,19388642.0
2009-10-27 09:18:00,0.98278,0.98278,0.98262,0.98266,25340032.0
2009-10-27 09:19:00,0.9825,0.98265,0.98247,0.98247,5600217.0
2009-10-27 09:20:00,0.98244,0.98244,0.98208,0.98237,18937540.0
2009-10-27 09:21:00,0.98247,0.98265,0.98245,0.98265,16037390.0
2009-10-27 09:22:00,0.98267,0.98292,0.98267,0.98291,22064219.0
2009-10-27 09:23:00,0.98289,0.98298,0.98282,0.98285,11217779.0
2009-10-27 09:24:00,0.98276,0.98314,0.98276,0.98314,7763483.0
2009-10-27 09:25:00,0.98315,0.98315,0.9829,0.9829,12643515.0
2009-10-27 09:26:00,0.98289,0.98327,0.98289,0.98327,13469442.0
2009-10-27 09:27:00,0.98338,0.98358,0.98338,0.9834,15254794.0
2009-10-27 09:28:00,0.98313,0.98325,0.98309,0.98313,18085788.0
2009-10-27 09:29:00,0.98311,0.9832,0.98295,0.98298,11404439.0
2009-10-27 09:30:00,0.98307,0.98316,0.98293,0.98306,18630959.0
2009-10-27 09:31:00,0.98306,0.98345,0.98306,0.98345,13991926.0
2009-10-27 09:32:00,0.98343,0.9835,0.98328,0.9834,14063116.0
2009-10-27 09:33:00,0.98359,0.98359,0.98324,0.98324,23185138.0
2009-10-27 09:34:00,0.98296,0.98326,0.98296,0.98316,19586764.0
2009-10-27 09:35:00,0.98332,0.98332,0.98296,0.98296,15660902.0
2009-10-27 09:36:00,0.98301,0.98325,0.98298,0.98298,15877417.0
2009-10-27 09:37:00,0.983,0.98307,0.9826,0.98282,19027493.0
2009-10-27 09:38:00,0.98306,0.98307,0.98284,0.98284,8505115.0
2009-10-27 09:39:00,0.98299,0.98302,0.98288,0.98302,9930935.0
2009-10-27 09:40:00,0.98287,0.98304,0.98262,0.98262,26863833.0
2009-10-27 09:41:00,0.9826,0.98272,0.9826,0.98269,6508688.0
2009-10-27 09:42:00,0.98258,0.98267,0.98239,0.98267,14443077.0
2009-10-27 09:43:00,0.98259,0.98295,0.98259,0.98286,9027992.0
2009-10-27 09:44:00,0.98298,0.98333,0.98298,0.98302,8454326.0
2009-10-27 09:45:00,0.98301,0.98317,0.98291,0.98298,10649482.0
2009-10-27 09:46:00,0.98291,0.98291,0.98282,0.98282,9613620.0
2009-10-27 09:47:00,0.98282,0.98282,0.98253,0.98254,11885270.0
2009-10-27 09:48:00,0.98264,0.98264,0.98222,0.98222,12939701.0
2009-10-27 09:49:00,0.98234,0.98242,0.98226,0.98236,29119092.0
2009-10-27 09:50:00,0.9822,0.98237,0.98211,0.98228,15712403.0
2009-10-27 09:51:00,0.98258,0.98271,0.98252,0.98266,14308559.0
2009-10-27 09:52:00,0.98263,0.9828,0.98237,0.98237,16110433.0
2009-10-27 09:53:00,0.98226,0.98226,0.98196,0.98196,5301201.0
2009-10-27 09:54:00,0.98206,0.98249,0.98206,0.98249,18612040.0
2009-10-27 09:55:00,0.98231,0.98251,0.98212,0.98237,11069925.0
2009-10-27 09:56:00,0.98237,0.98247,0.98227,0.98237,7990115.0
2009-10-27 09:57:00,0.98226,0.9824,0.98212,0.98212,18827386.0
2009-10-27 09:58:00,0.98234,0.98234,0.98192,0.98192,13781623.0
2009-10-27 09:59:00,0.98175,0.98205,0.98175,0.98197,15237513.0
2009-10-27 10:00:00,0.98219,0.98227,0.98194,0.98197,14518075.0
2009-10-27 10:01:00,0.98204,0.98218,0.98198,0.98198,20010861.0
2009-10-27 10:02:00,0.98177,0.98204,0.98177,0.98204,18078398.0
2009-10-27 10:03:00,0.98204,0.98222,0.98192,0.98192,22684352.0
2009-10-27 10:04:00,0.98169,0.98198,0.98169,0.98192,19508359.0
2009-10-27 10:05:00,0.98188,0.98216,0.98188,0.98198,14776238.0
2009-10-27 10:06:00,0.98255,0.98255,0.98111,0.9822,6303600.0
2009-10-27 10:07:00,0.98214,0.98214,0.98198,0.98199,13692652.0
2009-10-27 10:08:00,0.98206,0.98216,0.98162,0.98162,14789858.0
2009-10-27 10:09:00,0.98155,0.98155,0.98143,0.98154,22175564.0
2009-10-27 10:10:00,0.98148,0.98148,0.98072,0.98072,12681161.0
2009-10-27 10:11:00,0.98086,0.98091,0.9808,0.98088,12756769.0
2009-10-27 10:12:00,0.9809,0.98136,0.9809,0.98136,12511834.0
2009-10-27 10:13:00,0.98122,0.98141,0.98115,0.98115,10613188.0
2009-10-27 10:14:00,0.98121,0.98129,0.981,0.981,13561879.0
2009-10-27 10:15:00,0.98089,0.98092,0.98073,0.98081,22624917.0
2009-10-27 10:16:00,0.98097,0.98097,0.98079,0.98079,10454119.0
2009-10-27 10:17:00,0.98092,0.98092,0.9806,0.98063,7620597.0
2009-10-27 10:18:00,0.98057,0.9808,0.98052,0.98069,14929222.0
2009-10-27 10:19:00,0.98086,0.98096,0.98085,0.98091,13031534.0
2009-10-27 10:20:00,0.98084,0.98085,0.9806,0.98068,13445965.0
2009-10-27 10:21:00,0.98059,0.98087,0.98058,0.98087,7483320.0
2009-10-27 10:22:00,0.98076,0.98092,0.98076,0.98087,8097914.0
2009-10-27 10:23:00,0.98077,0.98087,0.98077,0.98082,14421255.0
2009-10-27 10:24:00,0.98088,0.98093,0.98056,0.98056,22529153.0
2009-10-27 10:25:00,0.98065,0.98065,0.98045,0.98048,10201550.0
2009-10-27 10:26:00,0.98046,0.98063,0.98025,0.98025,28338175.0
2009-10-27 10:27:00,0.98038,0.98068,0.98038,0.98058,11200028.0
2009-10-27 10:28:00,0.98061,0.9807,0.98032,0.98053,7050718.0
2009-10-27 10:29:00,0.9805,0.98122,0.98039,0.98122,8221432.0
2009-10-27 10:30:00,0.98091,0.98091,0.98044,0.98064,11487579.0
2009-10-27 10:31:00,0.98061,0.98099,0.98059,0.98099,16623391.0
2009-10-27 10:32:00,0.98094,0.98113,0.98094,0.98113,9294351.0
2009-10-27 10:33:00,0.98113,0.98142,0.9811,0.98142,6849608.0
2009-10-27 10:34:00,0.98128,0.98128,0.98103,0.98106,17908239.0
2009-10-27 10:35:00,0.9812,0.98132,0.98118,0.98132,23203871.0
2009-10-27 10:36:00,0.98132,0.98141,0.98114,0.98123,16158057.0
2009-10-27 10:37:00,0.98148,0.98148,0.98085,0.98085,15096805.0
2009-10-27 10:38:00,0.98104,0.98104,0.98076,0.98076,18703894.0
2009-10-27 10:39:00,0.98088,0.98111,0.98084,0.98097,15778863.0
2009-10-27 10:40:00,0.98095,0.98097,0.98089,0.98094,13475152.0
2009-10-27 10:41:00,0.98095,0.98105,0.98083,0.98105,19402646.0
2009-10-27 10:42:00,0.9811,0.98131,0.98104,0.98107,11043575.0
2009-10-27 10:43:00,0.98116,0.98126,0.98111,0.98111,29648366.0
2009-10-27 10:44:00,0.9813,0.98134,0.98113,0.98133,17687499.0
2009-10-27 10:45:00,0.98131,0.98159,0.98131,0.98159,25979435.0
2009-10-27 10:46:00,0.98135,0.98166,0.98134,0.98166,11973236.0
2009-10-27 10:47:00,0.9816,0.9816,0.98118,0.98118,9667105.0
2009-10-27 10:48:00,0.98148,0.98148,0.98114,0.98133,31259972.0
2009-10-27 10:49:00,0.9814,0.98151,0.98135,0.98149,10022881.0
2009-10-27 10:50:00,0.98138,0.9819,0.98138,0.9819,25610351.0
2009-10-27 10:51:00,0.98184,0.98199,0.98183,0.98199,16191479.0
2009-10-27 10:52:00,0.98195,0.98195,0.98172,0.98173,17053115.0
2009-10-27 10:53:00,0.98188,0.98188,0.98158,0.98159,15275333.0
2009-10-27 10:54:00,0.98162,0.98181,0.98162,0.98179,17231784.0
2009-10-27 10:55:00,0.98157,0.98178,0.98157,0.98159,18506258.0
2009-10-27 10:56:00,0.98156,0.98156,0.98113,0.98113,6222300.0
2009-10-27 10:57:00,0.98117,0.98117,0.98065,0.98065,11794711.0
2009-10-27 10:58:00,0.98075,0.98097,0.98075,0.98097,9071162.0
2009-10-27 10:59:00,0.98079,0.98079,0.98041,0.98066,14365149.0
2009-10-27 11:00:00,0.98083,0.9812,0.98083,0.9812,24822228.0
2009-10-27 11:01:00,0.98122,0.98132,0.9812,0.98127,18959951.0
2009-10-27 11:02:00,0.98128,0.98128,0.98106,0.98106,21591636.0
2009-10-27 11:03:00,0.98104,0.98128,0.98104,0.98115,11736420.0
2009-10-27 11:04:00,0.98127,0.98152,0.98124,0.98152,14587207.0
2009-10-27 11:05:00,0.98152,0.98155,0.98136,0.98144,12072897.0
2009-10-27 11:06:00,0.98138,0.98138,0.98109,0.98128,15232846.0
2009-10-27 11:07:00,0.98126,0.98145,0.98124,0.98141,11732325.0
2009-10-27 11:08:00,0.98124,0.98138,0.98123,0.98137,14498594.0
2009-10-27 11:09:00,0.98136,0.98136,0.98111,0.98115,9396453.0
2009-10-27 11:10:00,0.98122,0.98125,0.98114,0.98114,18167223.0
2009-10-27 11:11:00,0.98112,0.98142,0.98112,0.98142,10804858.0
2009-10-27 11:12:00,0.98144,0.98156,0.98125,0.98156,19469386.0
2009-10-27 11:13:00,0.98149,0.98149,0.98102,0.98102,13602204.0
2009-10-27 11:14:00,0.98086,0.98114,0.98086,0.98114,13820579.0
2009-10-27 11:15:00,0.98102,0.98136,0.98102,0.98136,18673160.0
2009-10-27 11:16:00,0.98127,0.98144,0.98114,0.98144,13862510.0
2009-10-27 11:17:00,0.98138,0.98138,0.98109,0.98112,17958981.0
2009-10-27 11:18:00,0.9812,0.98138,0.98116,0.98137,19667203.0
2009-10-27 11:19:00,0.98129,0.98129,0.98109,0.98109,14392775.0
2009-10-27 11:20:00,0.98098,0.98098,0.98069,0.98069,10902094.0
2009-10-27 11:21:00,0.98079,0.98102,0.98069,0.98069,12089305.0
2009-10-27 11:22:00,0.98084,0.98088,0.98062,0.98062,13273273.0
2009-10-27 11:23:00,0.98078,0.98097,0.98078,0.98086,13439002.0
2009-10-27 11:24:00,0.98094,0.98098,0.98079,0.98079,27300661.0
2009-10-27 11:25:00,0.98084,0.98094,0.98062,0.98069,9700487.0
2009-10-27 11:26:00,0.98069,0.98086,0.98069,0.98078,22408801.0
2009-10-27 11:27:00,0.98072,0.98089,0.9806,0.98089,14495034.0
2009-10-27 11:28:00,0.98086,0.98087,0.98054,0.98054,9460555.0
2009-10-27 11:29:00,0.9805,0.98062,0.9804,0.9804,19984785.0
2009-10-27 11:30:00,0.98031,0.98047,0.98022,0.98026,7735262.0
2009-10-27 11:31:00,0.98026,0.98035,0.98026,0.98031,8863541.0
2009-10-27 11:32:00,0.98036,0.98036,0.97997,0.98016,19127309.0
2009-10-27 11:33:00,0.98015,0.98016,0.97989,0.97992,15075294.0
2009-10-27 11:34:00,0.97993,0.97993,0.9797,0.97983,26188682.0
2009-10-27 11:35:00,0.97985,0.98002,0.97985,0.98001,20549980.0
2009-10-27 11:36:00,0.97985,0.97995,0.97962,0.97972,24652764.0
2009-10-27 11:37:00,0.97965,0.97991,0.97965,0.97991,11318296.0
2009-10-27 11:38:00,0.98005,0.98012,0.97994,0.98003,30990759.0
2009-10-27 11:39:00,0.97986,0.97986,0.97968,0.97968,14152976.0
2009-10-27 11:40:00,0.97976,0.97986,0.97961,0.97965,24745274.0
2009-10-27 11:41:00,0.97976,0.97979,0.97963,0.97972,20519296.0
2009-10-27 11:42:00,0.9798,0.9798,0.97953,0.97959,10057217.0
2009-10-27 11:43:00,0.97968,0.97987,0.97965,0.97987,18827971.0
2009-10-27 11:44:00,0.97987,0.97987,0.97954,0.97956,18461912.0
2009-10-27 11:45:00,0.97975,0.98006,0.97975,0.98006,11433619.0
2009-10-27 11:46:00,0.98019,0.98039,0.98019,0.98028,26714992.0
2009-10-27 11:47:00,0.98016,0.98021,0.98015,0.98015,8586090.0
2009-10-27 11:48:00,0.98015,0.98027,0.98012,0.98012,13467606.0
2009-10-27 11:49:00,0.98024,0.98044,0.98021,0.98028,9864241.0
2009-10-27 11:50:00,0.98047,0.98047,0.98021,0.98021,6517282.0
2009-10-27 11:51:00,0.98021,0.98021,0.98007,0.98015,12778831.0
2009-10-27 11:52:00,0.98014,0.98022,0.98013,0.98022,21552936.0
2009-10-27 11:53:00,0.98023,0.98023,0.98002,0.98002,6205300.0
2009-10-27 11:54:00,0.98009,0.98034,0.98009,0.98034,18644202.0
2009-10-27 11:55:00,0.98023,0.98024,0.98004,0.98004,10450444.0
2009-10-27 11:56:00,0.98005,0.98014,0.97998,0.97998,9217351.0
2009-10-27 11:57:00,0.98012,0.98015,0.97998,0.97998,9979728.0
2009-10-27 11:58:00,0.97993,0.98012,0.97992,0.98012,7165479.0
2009-10-27 11:59:00,0.98006,0.98006,0.97996,0.97996,8727545.0
2009-10-27 12:00:00,0.97983,0.98032,0.97983,0.98011,14470952.0
2009-10-27 12:01:00,0.98023,0.98044,0.98018,0.98018,16707303.0
2009-10-27 12:02:00,0.98027,0.98028,0.98003,0.98009,18746327.0
2009-10-27 12:03:00,0.97992,0.98004,0.97991,0.97991,18614949.0
2009-10-27 12:04:00,0.98001,0.98001,0.97975,0.97985,11246008.0
2009-10-27 12:05:00,0.97987,0.98004,0.9798,0.98004,14395690.0
2009-10-27 12:06:00,0.98004,0.9801,0.98,0.98007,11340265.0
2009-10-27 12:07:00,0.9802,0.9802,0.97999,0.98013,15279669.0
2009-10-27 12:08:00,0.98003,0.9803,0.98003,0.98023,20581609.0
2009-10-27 12:09:00,0.98025,0.98031,0.98019,0.98031,15084663.0
2009-10-27 12:10:00,0.98013,0.98013,0.97991,0.98008,26178278.0
2009-10-27 12:11:00,0.97992,0.98017,0.97992,0.98017,15416886.0
2009-10-27 12:12:00,0.98019,0.98035,0.98019,0.9803,11101192.0
2009-10-27 12:13:00,0.98024,0.98035,0.98021,0.98034,5982116.0
2009-10-27 12:14:00,0.98031,0.98031,0.98012,0.98012,10300264.0
2009-10-27 12:15:00,0.98012,0.98027,0.98005,0.98008,13045107.0
2009-10-27 12:16:00,0.98014,0.98014,0.9799,0.9799,9041935.0
2009-10-27 12:17:00,0.97975,0.98001,0.97974,0.97997,18478739.0
2009-10-27 12:18:00,0.98014,0.98017,0.98002,0.98002,18608571.0
2009-10-27 12:19:00,0.98002,0.98044,0.98002,0.98031,21649306.0
2009-10-27 12:20:00,0.98014,0.98055,0.98014,0.98055,9061302.0
2009-10-27 12:21:00,0.9806,0.98083,0.9806,0.98066,27920074.0
2009-10-27 12:22:00,0.98073,0.98085,0.98071,0.98085,12019504.0
2009-10-27 12:23:00,0.98067,0.98067,0.98044,0.98053,18696848.0
2009-10-27 12:24:00,0.98025,0.98045,0.98025,0.98045,6020149.0
2009-10-27 12:25:00,0.98034,0.98061,0.98034,0.98054,10773680.0
2009-10-27 12:26:00,0.98031,0.98036,0.98018,0.98018,17258047.0
2009-10-27 12:27:00,0.98015,0.98023,0.98007,0.98007,17384356.0
2009-10-27 12:28:00,0.97991,0.97999,0.97978,0.97989,14373956.0
2009-10-27 12:29:00,0.97979,0.97979,0.97965,0.97965,12141371.0
2009-10-27 12:30:00,0.97966,0.9799,0.97966,0.97975,11584772.0
2009-10-27 12:31:00,0.97978,0.97983,0.97971,0.97977,12444515.0
2009-10-27 12:32:00,0.98002,0.98002,0.97953,0.97953,24517065.0
2009-10-27 12:33:00,0.97961,0.97969,0.97945,0.97966,12640250.0
2009-10-27 12:34:00,0.97956,0.97978,0.97947,0.97947,14988461.0
2009-10-27 12:35:00,0.97948,0.97973,0.97923,0.97923,18714430.0
2009-10-27 12:36:00,0.97935,0.97984,0.97933,0.97969,19029428.0
2009-10-27 12:37:00,0.97958,0.97958,0.97933,0.97933,9809323.0
2009-10-27 12:38:00,0.97922,0.97938,0.9791,0.97916,16319462.0
2009-10-27 12:39:00,0.97926,0.97939,0.97903,0.9791,15909271.0
2009-10-27 12:40:00,0.97938,0.97943,0.97915,0.97915,19979969.0
2009-10-27 12:41:00,0.97917,0.9793,0.97904,0.97927,12557489.0
2009-10-27 12:42:00,0.9792,0.97953,0.9792,0.97953,18181795.0
2009-10-27 12:43:00,0.97937,0.97955,0.97937,0.97939,9771374.0
2009-10-27 12:44:00,0.97932,0.9794,0.97923,0.9794,8742597.0
2009-10-27 12:45:00,0.97923,0.97967,0.97923,0.97967,14470668.0
2009-10-27 12:46:00,0.9797,0.97991,0.97968,0.97991,9419185.0
2009-10-27 12:47:00,0.97988,0.97988,0.97953,0.97953,12790549.0
2009-10-27 12:48:00,0.97961,0.97974,0.97957,0.97957,16189573.0
2009-10-27 12:49:00,0.97962,0.97984,0.97952,0.97984,15317064.0
2009-10-27 12:50:00,0.97977,0.98001,0.97977,0.98001,18823527.0
2009-10-27 12:51:00,0.98,0.98027,0.98,0.98027,12048177.0
2009-10-27 12:52:00,0.9803,0.9803,0.97993,0.98003,16293610.0
2009-10-27 12:53:00,0.98022,0.98028,0.98013,0.98013,10762978.0
2009-10-27 12:54:00,0.98006,0.98006,0.97991,0.97999,23256911.0
2009-10-27 12:55:00,0.98002,0.98002,0.97978,0.9798,11142948.0
2009-10-27 12:56:00,0.97974,0.97992,0.9797,0.97975,10453881.0
2009-10-27 12:57:00,0.97982,0.98005,0.97982,0.98005,23359283.0
2009-10-27 12:58:00,0.98019,0.98041,0.98019,0.98026,6717007.0
2009-10-27 12:59:00,0.98024,0.98024,0.97979,0.98007,25469377.0
2009-10-27 13:00:00,0.97994,0.9801,0.97994,0.98003,6926218.0
2009-10-27 13:01:00,0.9803,0.9803,0.97982,0.97982,9862016.0
2009-10-27 13:02:00,0.97989,0.98,0.9798,0.97992,18976007.0
2009-10-27 13:03:00,0.98,0.98,0.97946,0.97946,13222700.0
2009-10-27 13:04:00,0.97959,0.97966,0.9791,0.97923,10710660.0
2009-10-27 13:05:00,0.97931,0.97931,0.97896,0.97896,14726567.0
2009-10-27 13:06:00,0.97895,0.97895,0.97871,0.97871,21937411.0
2009-10-27 13:07:00,0.97881,0.97889,0.97866,0.97885,18067093.0
2009-10-27 13:08:00,0.97886,0.97915,0.97886,0.97894,18863369.0
2009-10-27 13:09:00,0.97908,0.97912,0.97888,0.97888,19574935.0
2009-10-27 13:10:00,0.97899,0.9794,0.97899,0.9794,15911728.0
2009-10-27 13:11:00,0.97913,0.97921,0.9791,0.97912,20497403.0
2009-10-27 13:12:00,0.97919,0.97943,0.97918,0.97941,14274129.0
2009-10-27 13:13:00,0.97946,0.97961,0.97919,0.97919,13414200.0
2009-10-27 13:14:00,0.97926,0.97956,0.97926,0.97956,22545168.0
2009-10-27 13:15:00,0.97953,0.97953,0.97935,0.97937,8315916.0
2009-10-27 13:16:00,0.97935,0.97951,0.97933,0.97945,18415287.0
2009-10-27 13:17:00,0.97955,0.97955,0.97933,0.97938,10561190.0
2009-10-27 13:18:00,0.97943,0.97952,0.97937,0.97947,11449852.0
2009-10-27 13:19:00,0.97952,0.97952,0.97922,0.97945,17794890.0
2009-10-27 13:20:00,0.97961,0.97973,0.97961,0.97973,21293627.0
2009-10-27 13:21:00,0.97963,0.9798,0.97962,0.97962,5929563.0
2009-10-27 13:22:00,0.97968,0.98,0.97968,0.97995,14067289.0
2009-10-27 13:23:00,0.98,0.98009,0.97992,0.98,19513195.0
2009-10-27 13:24:00,0.9801,0.9801,0.97985,0.97986,9217044.0
2009-10-27 13:25:00,0.9801,0.9801,0.97993,0.97996,15393542.0
2009-10-27 13:26:00,0.97998,0.98007,0.9799,0.97992,11490214.0
2009-10-27 13:27:00,0.98002,0.9801,0.97995,0.97995,8006249.0
2009-10-27 13:28:00,0.98001,0.98067,0.98001,0.98067,18086050.0
2009-10-27 13:29:00,0.98079,0.98085,0.98061,0.98061,19529913.0
2009-10-27 13:30:00,0.98063,0.98089,0.98063,0.98075,6643273.0
2009-10-27 13:31:00,0.98071,0.98092,0.98071,0.98092,14133790.0
2009-10-27 13:32:00,0.981,0.981,0.98072,0.98081,25073541.0
2009-10-27 13:33:00,0.98082,0.98099,0.98077,0.98093,9715742.0
2009-10-27 13:34:00,0.98098,0.98119,0.98098,0.98112,14601803.0
2009-10-27 13:35:00,0.98097,0.9811,0.98097,0.98109,17723459.0
2009-10-27 13:36:00,0.98117,0.98117,0.98103,0.98111,14349310.0
2009-10-27 13:37:00,0.98107,0.98129,0.98098,0.98124,20097617.0
2009-10-27 13:38:00,0.98123,0.98129,0.98096,0.98129,8370717.0
2009-10-27 13:39:00,0.98112,0.9812,0.98097,0.98104,14847607.0
2009-10-27 13:40:00,0.9811,0.98117,0.98092,0.98092,16424549.0
2009-10-27 13:41:00,0.98098,0.98115,0.98098,0.98104,10049257.0
2009-10-27 13:42:00,0.98078,0.98084,0.98064,0.98081,10774895.0
2009-10-27 13:43:00,0.98072,0.98081,0.98057,0.98073,11886274.0
2009-10-27 13:44:00,0.98079,0.98079,0.9805,0.98058,11562129.0
2009-10-27 13:45:00,0.98036,0.98042,0.98016,0.98016,10913081.0
2009-10-27 13:46:00,0.98019,0.98035,0.98019,0.98035,13457905.0
2009-10-27 13:47:00,0.98019,0.98058,0.98019,0.98058,16361770.0
2009-10-27 13:48:00,0.98035,0.98043,0.98009,0.98009,8317079.0
2009-10-27 13:49:00,0.98008,0.98045,0.98008,0.9804,21464257.0
2009-10-27 13:50:00,0.98038,0.98062,0.98029,0.98032,12515257.0
2009-10-27 13:51:00,0.9804,0.98047,0.98023,0.98023,14163326.0
2009-10-27 13:52:00,0.98015,0.98035,0.98015,0.98023,15400997.0
2009-10-27 13:53:00,0.9802,0.98031,0.98,0.98,15225211.0
2009-10-27 13:54:00,0.98004,0.9804,0.98004,0.9804,17430741.0
2009-10-27 13:55:00,0.98038,0.9805,0.98029,0.98038,6953905.0
2009-10-27 13:56:00,0.9804,0.98071,0.9804,0.98071,7199853.0
2009-10-27 13:57:00,0.98071,0.98071,0.98018,0.98021,6930500.0
2009-10-27 13:58:00,0.98016,0.9803,0.98016,0.98025,8977451.0
2009-10-27 13:59:00,0.98022,0.98022,0.97972,0.97975,22665199.0
2009-10-27 14:00:00,0.97982,0.97983,0.97965,0.97965,10472824.0
2009-10-27 14:01:00,0.97972,0.97986,0.97956,0.97963,12829882.0
2009-10-27 14:02:00,0.97978,0.97978,0.97945,0.9796,11734624.0
2009-10-27 14:03:00,0.97943,0.97947,0.9793,0.9793,12675617.0
2009-10-27 14:04:00,0.97928,0.97928,0.97902,0.97921,8850888.0
2009-10-27 14:05:00,0.97926,0.9793,0.97913,0.97917,10537099.0
2009-10-27 14:06:00,0.97912,0.97928,0.979,0.979,20880485.0
2009-10-27 14:07:00,0.97908,0.97911,0.97882,0.97911,12632267.0
2009-10-27 14:08:00,0.97903,0.97907,0.97891,0.97891,26581337.0
2009-10-27 14:09:00,0.97902,0.9792,0.97896,0.97908,13648526.0
2009-10-27 14:10:00,0.97879,0.97903,0.97877,0.97892,9074883.0
2009-10-27 14:11:00,0.9789,0.979,0.97872,0.97872,14651016.0
2009-10-27 14:12:00,0.97872,0.97882,0.97858,0.97873,26996459.0
2009-10-27 14:13:00,0.97883,0.97883,0.9787,0.97883,14063208.0
2009-10-27 14:14:00,0.97877,0.97908,0.97877,0.97886,11951632.0
2009-10-27 14:15:00,0.97885,0.97887,0.9787,0.9787,9218908.0
2009-10-27 14:16:00,0.97863,0.97874,0.97835,0.97849,10308863.0
2009-10-27 14:17:00,0.97854,0.97871,0.97847,0.97871,10472113.0
2009-10-27 14:18:00,0.9789,0.97897,0.97885,0.97886,16439877.0
2009-10-27 14:19:00,0.97899,0.97899,0.97887,0.97894,21398096.0
2009-10-27 14:20:00,0.97883,0.97895,0.97883,0.97893,16575802.0
2009-10-27 14:21:00,0.97878,0.97884,0.97867,0.97882,22067580.0
2009-10-27 14:22:00,0.97879,0.97902,0.97879,0.979,16789160.0
2009-10-27 14:23:00,0.9789,0.97905,0.9788,0.97888,8760544.0
2009-10-27 14:24:00,0.97888,0.9789,0.97871,0.9789,12446865.0
2009-10-27 14:25:00,0.97897,0.979,0.97877,0.97877,16821466.0
2009-10-27 14:26:00,0.97865,0.97883,0.97865,0.97867,18942137.0
2009-10-27 14:27:00,0.97851,0.97859,0.97832,0.97841,11703246.0
2009-10-27 14:28:00,0.97851,0.97854,0.97837,0.97837,14720392.0
2009-10-27 14:29:00,0.97848,0.97879,0.97844,0.97844,16842455.0
2009-10-27 14:30:00,0.97849,0.9787,0.97847,0.97863,16692317.0
2009-10-27 14:31:00,0.97861,0.97885,0.97861,0.9788,26439502.0
2009-10-27 14:32:00,0.97869,0.9789,0.97861,0.97861,14701869.0
2009-10-27 14:33:00,0.9787,0.9787,0.97844,0.97844,18892379.0
2009-10-27 14:34:00,0.9787,0.9787,0.97846,0.97852,16859697.0
2009-10-27 14:35:00,0.97852,0.97876,0.97851,0.97867,11588421.0
2009-10-27 14:36:00,0.97869,0.97909,0.97869,0.97909,14383797.0
2009-10-27 14:37:00,0.97904,0.97904,0.97873,0.97873,19941020.0
2009-10-27 14:38:00,0.9786,0.97867,0.97851,0.97851,16742131.0
2009-10-27 14:39:00,0.97848,0.97869,0.97846,0.97852,16387509.0
2009-10-27 14:40:00,0.97855,0.97869,0.97848,0.97848,22738430.0
2009-10-27 14:41:00,0.97858,0.97863,0.97837,0.97837,5892986.0
2009-10-27 14:42:00,0.97863,0.97863,0.97842,0.97843,15631729.0
2009-10-27 14:43:00,0.97858,0.9788,0.97858,0.97866,10397990.0
2009-10-27 14:44:00,0.97867,0.97867,0.97846,0.97856,13991075.0
2009-10-27 14:45:00,0.97857,0.97857,0.97842,0.97851,19045962.0
2009-10-27 14:46:00,0.97854,0.97863,0.97841,0.9785,10093539.0
2009-10-27 14:47:00,0.97844,0.97852,0.97831,0.97831,52213794.0
2009-10-27 14:48:00,0.97838,0.9784,0.97818,0.97818,11104342.0
2009-10-27 14:49:00,0.97828,0.97853,0.97828,0.97837,7503594.0
2009-10-27 14:50:00,0.97847,0.97854,0.97837,0.97837,16363171.0
2009-10-27 14:51:00,0.97831,0.97834,0.97803,0.97826,9232512.0
2009-10-27 14:52:00,0.97832,0.9788,0.97832,0.9788,11610953.0
2009-10-27 14:53:00,0.97858,0.97885,0.97858,0.97872,11617562.0
2009-10-27 14:54:00,0.97866,0.97882,0.97852,0.97852,18972131.0
2009-10-27 14:55:00,0.97849,0.97856,0.97819,0.97842,11643590.0
2009-10-27 14:56:00,0.97839,0.97845,0.97805,0.97805,6677095.0
2009-10-27 14:57:00,0.9783,0.97837,0.97795,0.97832,10382107.0
2009-10-27 14:58:00,0.97831,0.97858,0.97831,0.97842,25701373.0
2009-10-27 14:59:00,0.97856,0.9786,0.97779,0.97779,29045273.0
2009-10-27 15:00:00,0.97778,0.97778,0.97721,0.9775,10122260.0
2009-10-27 15:01:00,0.97751,0.97763,0.97731,0.97763,11388876.0
2009-10-27 15:02:00,0.97766,0.97767,0.97746,0.97763,10239608.0
2009-10-27 15:03:00,0.97762,0.97786,0.97732,0.97786,8146904.0
2009-10-27 15:04:00,0.97787,0.97787,0.97755,0.97773,31892373.0
2009-10-27 15:05:00,0.97758,0.9777,0.97721,0.97721,8236027.0
2009-10-27 15:06:00,0.97719,0.97734,0.97714,0.97714,12218707.0
2009-10-27 15:07:00,0.97694,0.97694,0.9766,0.9766,22108701.0
2009-10-27 15:08:00,0.97674,0.97693,0.97671,0.97671,20152780.0
2009-10-27 15:09:00,0.97669,0.977,0.97669,0.977,15319192.0
2009-10-27 15:10:00,0.97712,0.97712,0.977,0.97709,6656965.0
2009-10-27 15:11:00,0.97729,0.97742,0.97725,0.97736,19374001.0
2009-10-27 15:12:00,0.97748,0.97755,0.97738,0.97748,12323111.0
2009-10-27 15:13:00,0.97752,0.97752,0.97734,0.97748,14873608.0
2009-10-27 15:14:00,0.97743,0.97752,0.97731,0.9774,9172886.0
2009-10-27 15:15:00,0.97739,0.97739,0.97719,0.97739,6549192.0
2009-10-27 15:16:00,0.97748,0.97764,0.97748,0.97757,20884823.0
2009-10-27 15:17:00,0.9776,0.97811,0.9776,0.97811,6913626.0
2009-10-27 15:18:00,0.97801,0.97815,0.97791,0.97801,15918917.0
2009-10-27 15:19:00,0.9778,0.97809,0.9778,0.97793,17774899.0
2009-10-27 15:20:00,0.9779,0.97796,0.97783,0.97785,44418106.0
2009-10-27 15:21:00,0.97775,0.97794,0.97755,0.97794,8596108.0
2009-10-27 15:22:00,0.97795,0.97795,0.97778,0.97785,9622166.0
2009-10-27 15:23:00,0.97793,0.97793,0.97777,0.97787,14760597.0
2009-10-27 15:24:00,0.97766,0.97766,0.97745,0.97763,29807667.0
2009-10-27 15:25:00,0.97774,0.97781,0.97768,0.97781,15537795.0
2009-10-27 15:26:00,0.97761,0.97773,0.97744,0.97773,13962618.0
2009-10-27 15:27:00,0.97775,0.9779,0.97763,0.97767,12378699.0
2009-10-27 15:28:00,0.97778,0.978,0.97778,0.97792,14413917.0
2009-10-27 15:29:00,0.97801,0.97801,0.97759,0.97759,13402740.0
2009-10-27 15:30:00,0.9776,0.97789,0.9776,0.97774,11346255.0
2009-10-27 15:31:00,0.97778,0.97798,0.9776,0.9776,14890750.0
2009-10-27 15:32:00,0.97763,0.97774,0.97763,0.97769,15952563.0
2009-10-27 15:33:00,0.9777,0.97796,0.97762,0.97776,16467961.0
2009-10-27 15:34:00,0.97771,0.97779,0.97761,0.97778,10292954.0
2009-10-27 15:35:00,0.97771,0.97772,0.97749,0.97749,9167410.0
2009-10-27 15:36:00,0.97773,0.97801,0.97764,0.97801,16477217.0
2009-10-27 15:37:00,0.97797,0.97797,0.97756,0.97796,9149680.0
2009-10-27 15:38:00,0.97778,0.97778,0.9775,0.9775,25950772.0
2009-10-27 15:39:00,0.97749,0.9777,0.97749,0.97756,14193284.0
2009-10-27 15:40:00,0.97759,0.97759,0.97738,0.97738,18414340.0
2009-10-27 15:41:00,0.9775,0.97763,0.9772,0.9772,16135563.0
2009-10-27 15:42:00,0.97728,0.97759,0.97728,0.97759,21798502.0
2009-10-27 15:43:00,0.97744,0.9778,0.97736,0.97774,33085979.0
2009-10-27 15:44:00,0.97783,0.97796,0.97775,0.97775,14282023.0
2009-10-27 15:45:00,0.97771,0.97771,0.97735,0.97735,9768098.0
2009-10-27 15:46:00,0.9773,0.97764,0.9773,0.9776,10526998.0
2009-10-27 15:47:00,0.97747,0.97779,0.97742,0.97742,10571119.0
2009-10-27 15:48:00,0.97765,0.97765,0.97737,0.97754,18688646.0
2009-10-27 15:49:00,0.97758,0.97763,0.97744,0.97749,13610830.0
2009-10-27 15:50:00,0.97759,0.97767,0.97759,0.97762,5843531.0
2009-10-27 15:51:00,0.97742,0.97747,0.97714,0.97726,26345121.0
2009-10-27 15:52:00,0.9772,0.97739,0.97708,0.97729,12168105.0
2009-10-27 15:53:00,0.97735,0.97735,0.9771,0.97712,11864307.0
2009-10-27 15:54:00,0.97707,0.97713,0.97683,0.97683,24823269.0
2009-10-27 15:55:00,0.97658,0.97658,0.97643,0.97644,18823651.0
2009-10-27 15:56:00,0.97642,0.97666,0.97642,0.97663,4157210.0
2009-10-27 15:57:00,0.97669,0.97737,0.9766,0.97737,18603423.0
2009-10-27 15:58:00,0.97754,0.97754,0.97711,0.97714,17298421.0
2009-10-27 15:59:00,0.9773,0.97742,0.97703,0.9772,20193243.0
2009-10-27 16:00:00,0.97699,0.97766,0.97699,0.97766,23706207.0
2009-10-27 16:01:00,0.97766,0.97808,0.97765,0.9779,13372701.0
2009-10-27 16:02:00,0.97791,0.97819,0.97772,0.97819,12746072.0
2009-10-27 16:03:00,0.97809,0.97827,0.97809,0.97818,11814545.0
2009-10-27 16:04:00,0.97818,0.97818,0.9779,0.97796,21909195.0
2009-10-27 16:05:00,0.97802,0.97815,0.97779,0.97784,9872164.0
2009-10-27 16:06:00,0.9778,0.97806,0.9778,0.97806,12583593.0
2009-10-27 16:07:00,0.97806,0.97815,0.97789,0.97806,8494425.0
2009-10-27 16:08:00,0.97802,0.97815,0.97783,0.97783,6973493.0
2009-10-27 16:09:00,0.97772,0.97799,0.97758,0.97758,11208845.0
2009-10-27 16:10:00,0.97743,0.97833,0.97743,0.97833,11295038.0
2009-10-27 16:11:00,0.97811,0.97843,0.97811,0.97837,8792952.0
2009-10-27 16:12:00,0.97838,0.9785,0.97824,0.9785,19357397.0
2009-10-27 16:13:00,0.97823,0.97823,0.97765,0.97765,6925383.0
2009-10-27 16:14:00,0.97765,0.97783,0.97759,0.9777,18298476.0
2009-10-27 16:15:00,0.97792,0.97799,0.97791,0.97799,16062793.0
2009-10-27 16:16:00,0.97788,0.9783,0.97781,0.97817,16879851.0
2009-10-27 16:17:00,0.97827,0.97851,0.97827,0.97851,18216185.0
2009-10-27 16:18:00,0.97857,0.97857,0.97839,0.97844,9972064.0
2009-10-27 16:19:00,0.97835,0.97837,0.97815,0.9783,12610697.0
2009-10-27 16:20:00,0.9782,0.97841,0.9782,0.97824,15901874.0
2009-10-27 16:21:00,0.97831,0.97831,0.97803,0.97812,20098218.0
2009-10-27 16:22:00,0.97814,0.97814,0.97779,0.97779,16782239.0
2009-10-27 16:23:00,0.97788,0.97796,0.97771,0.9778,10331041.0
2009-10-27 16:24:00,0.97785,0.97798,0.97763,0.97794,15507422.0
2009-10-27 16:25:00,0.97807,0.97807,0.97783,0.97783,11454808.0
2009-10-27 16:26:00,0.97787,0.97787,0.97756,0.97756,9819724.0
2009-10-27 16:27:00,0.97768,0.9779,0.97764,0.97769,7448237.0
2009-10-27 16:28:00,0.97742,0.97759,0.9773,0.97759,11917476.0
2009-10-27 16:29:00,0.97786,0.97796,0.97764,0.97764,6843156.0
2009-10-27 16:30:00,0.97764,0.9779,0.97764,0.9779,16841797.0
2009-10-27 16:31:00,0.97784,0.97805,0.97784,0.978,10073824.0
2009-10-27 16:32:00,0.97782,0.97803,0.97782,0.97795,7730010.0
2009-10-27 16:33:00,0.97791,0.97836,0.97791,0.97836,22853897.0
2009-10-27 16:34:00,0.9784,0.9784,0.97821,0.97829,9446951.0
2009-10-27 16:35:00,0.97824,0.97831,0.97812,0.97812,18104626.0
2009-10-27 16:36:00,0.97816,0.97832,0.97808,0.97826,8628104.0
2009-10-27 16:37:00,0.97826,0.97845,0.97815,0.97831,17803198.0
2009-10-27 16:38:00,0.97818,0.97818,0.97794,0.97818,14848555.0
2009-10-27 16:39:00,0.978,0.978,0.97771,0.97771,17656437.0
2009-10-27 16:40:00,0.97767,0.9777,0.97736,0.97745,17097015.0
2009-10-27 16:41:00,0.9775,0.9775,0.97702,0.97742,10339114.0
2009-10-27 16:42:00,0.97751,0.97759,0.97731,0.97731,12298121.0
2009-10-27 16:43:00,0.97716,0.97718,0.97702,0.97718,8796997.0
2009-10-27 16:44:00,0.97687,0.97712,0.97687,0.97708,22058558.0
2009-10-27 16:45:00,0.97715,0.97715,0.97697,0.97697,9817562.0
2009-10-27 16:46:00,0.97723,0.9775,0.97723,0.9775,22336473.0
2009-10-27 16:47:00,0.97742,0.97767,0.9773,0.9774,13164033.0
2009-10-27 16:48:00,0.97742,0.9775,0.97736,0.97736,6243237.0
2009-10-27 16:49:00,0.97734,0.97743,0.97715,0.97715,18729476.0
2009-10-27 16:50:00,0.97722,0.9774,0.97719,0.97726,12075727.0
2009-10-27 16:51:00,0.97713,0.97726,0.97711,0.97726,9782009.0
2009-10-27 16:52:00,0.97727,0.97735,0.977,0.977,11391459.0
2009-10-27 16:53:00,0.97688,0.97718,0.97688,0.97718,13979211.0
2009-10-27 16:54:00,0.97723,0.97727,0.97683,0.97716,13796209.0
2009-10-27 16:55:00,0.97707,0.97712,0.97672,0.97672,16584518.0
2009-10-27 16:56:00,0.97681,0.97699,0.97674,0.97674,13082208.0
2009-10-27 16:57:00,0.97669,0.97686,0.97669,0.97682,9694713.0
2009-10-27 16:58:00,0.97677,0.97692,0.97672,0.97672,10082656.0
2009-10-27 16:59:00,0.97678,0.97708,0.97678,0.97708,13181491.0
2009-10-27 17:00:00,0.97737,0.97757,0.97731,0.97757,17961197.0
2009-10-27 17:01:00,0.97745,0.97747,0.97703,0.97703,8550163.0
2009-10-27 17:02:00,0.97725,0.97759,0.97714,0.97759,14765900.0
2009-10-27 17:03:00,0.97761,0.97768,0.97751,0.97764,17139211.0
2009-10-27 17:04:00,0.97771,0.97778,0.97758,0.97778,19998127.0
2009-10-27 17:05:00,0.97772,0.97772,0.97745,0.97745,18586244.0
2009-10-27 17:06:00,0.97755,0.9778,0.97755,0.97767,12490477.0
2009-10-27 17:07:00,0.97746,0.97772,0.97746,0.97752,11955391.0
2009-10-27 17:08:00,0.97741,0.97752,0.97739,0.97747,13606172.0
2009-10-27 17:09:00,0.97739,0.97739,0.97677,0.97677,13285896.0
2009-10-27 17:10:00,0.97697,0.97759,0.97697,0.97759,15469878.0
2009-10-27 17:11:00,0.97768,0.97779,0.97744,0.97779,14524246.0
2009-10-27 17:12:00,0.97786,0.97786,0.97762,0.97762,10441245.0
2009-10-27 17:13:00,0.97748,0.97772,0.97748,0.97768,19159145.0
2009-10-27 17:14:00,0.97756,0.97761,0.97727,0.97736,16564483.0
2009-10-27 17:15:00,0.97738,0.97743,0.97714,0.97714,6203423.0
2009-10-27 17:16:00,0.97722,0.97722,0.97696,0.97706,20174871.0
2009-10-27 17:17:00,0.97707,0.97733,0.97707,0.97727,14139173.0
2009-10-27 17:18:00,0.9774,0.97749,0.97735,0.97749,18999447.0
2009-10-27 17:19:00,0.97752,0.97752,0.97733,0.97748,15391446.0
2009-10-27 17:20:00,0.97757,0.97757,0.97726,0.97736,11588130.0
2009-10-27 17:21:00,0.97723,0.97744,0.97723,0.97744,13966666.0
2009-10-27 17:22:00,0.97749,0.97749,0.97728,0.97728,10479255.0
2009-10-27 17:23:00,0.97716,0.97746,0.97716,0.97746,7845254.0
2009-10-27 17:24:00,0.97744,0.97781,0.97744,0.97781,18507293.0
2009-10-27 17:25:00,0.97775,0.97798,0.97775,0.97778,11610892.0
2009-10-27 17:26:00,0.97786,0.9779,0.97772,0.97777,18816898.0
2009-10-27 17:27:00,0.97759,0.97785,0.97759,0.97776,18833512.0
2009-10-27 17:28:00,0.97781,0.97781,0.97766,0.9778,9631262.0
2009-10-27 17:29:00,0.97776,0.97779,0.97754,0.97754,11280126.0
2009-10-27 17:30:00,0.97766,0.97766,0.97728,0.97734,14404048.0
2009-10-27 17:31:00,0.97733,0.97749,0.97733,0.9774,14011425.0
2009-10-27 17:32:00,0.97746,0.97759,0.97731,0.97743,16090995.0
2009-10-27 17:33:00,0.9776,0.97763,0.97742,0.97758,29463590.0
2009-10-27 17:34:00,0.97751,0.97771,0.97751,0.97762,17358720.0
2009-10-27 17:35:00,0.97751,0.97773,0.97748,0.97755,12351043.0
2009-10-27 17:36:00,0.97739,0.97782,0.97739,0.97764,11698005.0
2009-10-27 17:37:00,0.97755,0.9779,0.97753,0.9779,19423964.0
2009-10-27 17:38:00,0.97779,0.97791,0.97762,0.97785,13396923.0
2009-10-27 17:39:00,0.97766,0.9778,0.97766,0.97773,15542051.0
2009-10-27 17:40:00,0.97788,0.97788,0.97768,0.97782,13522238.0
2009-10-27 17:41:00,0.97779,0.97794,0.97775,0.97788,9848004.0
2009-10-27 17:42:00,0.97796,0.97809,0.97796,0.97799,12991465.0
2009-10-27 17:43:00,0.97815,0.97831,0.97793,0.97793,12085367.0
2009-10-27 17:44:00,0.97798,0.97838,0.97798,0.97823,10858391.0
2009-10-27 17:45:00,0.97831,0.97831,0.97797,0.97798,14125008.0
2009-10-27 17:46:00,0.97796,0.97796,0.97769,0.97793,22512427.0
2009-10-27 17:47:00,0.97796,0.97814,0.97796,0.97813,7416688.0
2009-10-27 17:48:00,0.97809,0.97821,0.97801,0.97821,8737219.0
2009-10-27 17:49:00,0.97808,0.97814,0.97785,0.97785,10806666.0
2009-10-27 17:50:00,0.97792,0.97828,0.97792,0.97812,7714392.0
2009-10-27 17:51:00,0.978,0.97827,0.97794,0.97826,14732986.0
2009-10-27 17:52:00,0.97834,0.97834,0.97757,0.97757,13732373.0
2009-10-27 17:53:00,0.97757,0.97757,0.97697,0.97697,16737720.0
2009-10-27 17:54:00,0.97703,0.97712,0.97676,0.97676,14086884.0
2009-10-27 17:55:00,0.97652,0.97678,0.97652,0.97666,17199924.0
2009-10-27 17:56:00,0.97679,0.97709,0.97679,0.97709,19811165.0
2009-10-27 17:57:00,0.97683,0.97683,0.97613,0.97613,20139858.0
2009-10-27 17:58:00,0.97621,0.97642,0.97605,0.97605,13097191.0
2009-10-27 17:59:00,0.97621,0.97621,0.97499,0.97499,9525886.0
2009-10-27 18:00:00,0.97493,0.97518,0.97493,0.97502,7501559.0
2009-10-27 18:01:00,0.97478,0.97478,0.97449,0.97467,16244799.0
2009-10-27 18:02:00,0.97461,0.97471,0.97459,0.97468,17608958.0
2009-10-27 18:03:00,0.9746,0.97488,0.9746,0.97472,14232642.0
2009-10-27 18:04:00,0.9746,0.9748,0.97458,0.97463,14316504.0
2009-10-27 18:05:00,0.97462,0.97493,0.97462,0.97487,12843857.0
2009-10-27 18:06:00,0.97489,0.97533,0.97474,0.97474,8881902.0
2009-10-27 18:07:00,0.97477,0.97502,0.97474,0.97493,10045545.0
2009-10-27 18:08:00,0.97491,0.97496,0.97463,0.97468,12087714.0
2009-10-27 18:09:00,0.97465,0.97499,0.97465,0.97477,25969226.0
2009-10-27 18:10:00,0.97483,0.97483,0.97472,0.97476,16662232.0
2009-10-27 18:11:00,0.97468,0.97487,0.97459,0.97487,23868089.0
2009-10-27 18:12:00,0.97478,0.97478,0.97455,0.97455,12641210.0
2009-10-27 18:13:00,0.97441,0.9749,0.97441,0.9749,15666513.0
2009-10-27 18:14:00,0.97485,0.97485,0.97461,0.97461,21905319.0
2009-10-27 18:15:00,0.97461,0.97476,0.97453,0.97453,13226557.0
2009-10-27 18:16:00,0.97461,0.97473,0.97461,0.97463,15445206.0
2009-10-27 18:17:00,0.97475,0.97479,0.97463,0.97479,6326277.0
2009-10-27 18:18:00,0.97461,0.97461,0.9743,0.9743,10420495.0
2009-10-27 18:19:00,0.97428,0.97438,0.97412,0.97438,18585067.0
2009-10-27 18:20:00,0.97432,0.97443,0.97432,0.97433,9594285.0
2009-10-27 18:21:00,0.97433,0.97453,0.97422,0.97422,11535146.0
2009-10-27 18:22:00,0.97421,0.97421,0.97361,0.97396,11576975.0
2009-10-27 18:23:00,0.9741,0.97424,0.9741,0.97412,9818623.0
2009-10-27 18:24:00,0.97419,0.97431,0.97419,0.97429,17300501.0
2009-10-27 18:25:00,0.97421,0.97421,0.97378,0.97378,13756859.0
2009-10-27 18:26:00,0.97362,0.97372,0.97315,0.97315,32564034.0
2009-10-27 18:27:00,0.97298,0.97305,0.97276,0.97305,9140591.0
2009-10-27 18:28:00,0.97324,0.97349,0.97297,0.97349,17463865.0
2009-10-27 18:29:00,0.9734,0.9734,0.97318,0.97318,11691647.0
2009-10-27 18:30:00,0.97337,0.97337,0.97302,0.97322,21912275.0
2009-10-27 18:31:00,0.97318,0.97338,0.97318,0.97338,7652093.0
2009-10-27 18:32:00,0.97344,0.97344,0.97311,0.97317,10973292.0
2009-10-27 18:33:00,0.97335,0.97343,0.9729,0.9729,12956016.0
2009-10-27 18:34:00,0.97302,0.9735,0.97302,0.9735,8351263.0
2009-10-27 18:35:00,0.97357,0.97385,0.97348,0.97385,11837862.0
2009-10-27 18:36:00,0.9735,0.97403,0.9735,0.97403,10440670.0
2009-10-27 18:37:00,0.97402,0.97402,0.9736,0.97372,12390522.0
2009-10-27 18:38:00,0.97381,0.97381,0.97343,0.97379,16572028.0
2009-10-27 18:39:00,0.97394,0.97403,0.97372,0.97403,17830325.0
2009-10-27 18:40:00,0.97423,0.97423,0.97402,0.97412,11902817.0
2009-10-27 18:41:00,0.97412,0.97432,0.9741,0.97423,10795183.0
2009-10-27 18:42:00,0.97416,0.97418,0.97397,0.97408,13942189.0
2009-10-27 18:43:00,0.97424,0.97437,0.97408,0.97416,9320667.0
2009-10-27 18:44:00,0.97435,0.97438,0.97396,0.97396,17816417.0
2009-10-27 18:45:00,0.97406,0.97435,0.97406,0.97432,18256227.0
2009-10-27 18:46:00,0.97436,0.97452,0.97429,0.97437,15002678.0
2009-10-27 18:47:00,0.97419,0.97421,0.97403,0.97403,13220011.0
2009-10-27 18:48:00,0.97404,0.97421,0.97403,0.97421,9529405.0
2009-10-27 18:49:00,0.97417,0.97419,0.97397,0.97397,16188409.0
2009-10-27 18:50:00,0.97366,0.97369,0.97353,0.97369,20594361.0
2009-10-27 18:51:00,0.97363,0.97363,0.97338,0.97354,9695973.0
2009-10-27 18:52:00,0.97361,0.97405,0.97361,0.97385,13371785.0
2009-10-27 18:53:00,0.97384,0.97393,0.97379,0.97379,9362419.0
2009-10-27 18:54:00,0.9737,0.97371,0.97359,0.9736,19723075.0
2009-10-27 18:55:00,0.97352,0.97385,0.97344,0.97344,33310337.0
2009-10-27 18:56:00,0.97328,0.97338,0.97316,0.97316,12518043.0
2009-10-27 18:57:00,0.97294,0.97331,0.97294,0.97323,10827936.0
2009-10-27 18:58:00,0.97339,0.97339,0.97314,0.97324,12158287.0
2009-10-27 18:59:00,0.97332,0.97361,0.97332,0.97333,12593456.0
2009-10-27 19:00:00,0.97371,0.97371,0.97349,0.97362,6898781.0
2009-10-27 19:01:00,0.97359,0.97359,0.97336,0.97343,14089396.0
2009-10-27 19:02:00,0.97323,0.97365,0.97323,0.97365,11846074.0
2009-10-27 19:03:00,0.97349,0.97371,0.97349,0.97365,6532329.0
2009-10-27 19:04:00,0.97378,0.97388,0.97361,0.97361,18712078.0
2009-10-27 19:05:00,0.97362,0.97395,0.97358,0.97391,15037023.0
2009-10-27 19:06:00,0.97381,0.97383,0.9737,0.97372,12231610.0
2009-10-27 19:07:00,0.97377,0.97377,0.97331,0.97331,8441870.0
2009-10-27 19:08:00,0.97326,0.97336,0.9731,0.97316,12789389.0
2009-10-27 19:09:00,0.97332,0.9737,0.97327,0.9737,27066917.0
2009-10-27 19:10:00,0.97364,0.97371,0.97343,0.97351,13829969.0
2009-10-27 19:11:00,0.97343,0.97348,0.9734,0.9734,13910095.0
2009-10-27 19:12:00,0.9735,0.97364,0.97329,0.97341,22655542.0
2009-10-27 19:13:00,0.97326,0.97367,0.97326,0.97356,17279588.0
2009-10-27 19:14:00,0.97357,0.97357,0.97346,0.97354,18110522.0
2009-10-27 19:15:00,0.97332,0.97353,0.97332,0.9735,19621380.0
2009-10-27 19:16:00,0.97341,0.97353,0.97336,0.97336,9244779.0
2009-10-27 19:17:00,0.97314,0.97336,0.97308,0.97308,13421583.0
2009-10-27 19:18:00,0.97318,0.97335,0.97303,0.97317,15411299.0
2009-10-27 19:19:00,0.9731,0.9731,0.97294,0.97303,12804312.0
2009-10-27 19:20:00,0.97317,0.97323,0.97313,0.97313,11556706.0
2009-10-27 19:21:00,0.97314,0.9734,0.97314,0.9734,14021360.0
2009-10-27 19:22:00,0.97329,0.97348,0.97329,0.97346,15702982.0
2009-10-27 19:23:00,0.97344,0.97348,0.97338,0.9734,18206226.0
2009-10-27 19:24:00,0.9734,0.97354,0.97336,0.97353,17846719.0
2009-10-27 19:25:00,0.97355,0.97379,0.97351,0.97351,14824462.0
2009-10-27 19:26:00,0.97345,0.97365,0.97345,0.97365,15131481.0
2009-10-27 19:27:00,0.97358,0.97369,0.97326,0.97326,11478395.0
2009-10-27 19:28:00,0.97325,0.97342,0.97313,0.97324,25411818.0
2009-10-27 19:29:00,0.97324,0.97339,0.97324,0.97339,8680141.0
2009-10-27 19:30:00,0.97338,0.97347,0.97336,0.97338,28416472.0
2009-10-27 19:31:00,0.97314,0.97337,0.97314,0.97329,11073472.0
2009-10-27 19:32:00,0.97316,0.97328,0.97313,0.97313,18958176.0
2009-10-27 19:33:00,0.97326,0.97337,0.97324,0.97326,15459007.0
2009-10-27 19:34:00,0.97339,0.97376,0.97339,0.97351,19050897.0
2009-10-27 19:35:00,0.9734,0.97372,0.97332,0.97372,28269423.0
2009-10-27 19:36:00,0.97368,0.97396,0.97366,0.97366,16854293.0
2009-10-27 19:37:00,0.97386,0.97407,0.97386,0.97394,12275130.0
2009-10-27 19:38:00,0.97398,0.9742,0.97398,0.97404,16199240.0
2009-10-27 19:39:00,0.9742,0.9742,0.97394,0.97394,18807282.0
2009-10-27 19:40:00,0.97408,0.97444,0.97401,0.97401,16483944.0
2009-10-27 19:41:00,0.97414,0.97428,0.97413,0.97427,18260795.0
2009-10-27 19:42:00,0.97421,0.97425,0.97406,0.9741,14265010.0
2009-10-27 19:43:00,0.9741,0.97428,0.9741,0.97414,22906104.0
2009-10-27 19:44:00,0.97411,0.97411,0.97381,0.97384,12444510.0
2009-10-27 19:45:00,0.97376,0.97376,0.97341,0.97341,9031835.0
2009-10-27 19:46:00,0.97347,0.97361,0.97346,0.97361,13172001.0
2009-10-27 19:47:00,0.97348,0.9738,0.97348,0.97377,14414006.0
2009-10-27 19:48:00,0.97375,0.97375,0.97361,0.97372,14591788.0
2009-10-27 19:49:00,0.97372,0.974,0.9737,0.974,16774174.0
2009-10-27 19:50:00,0.97403,0.97403,0.97386,0.974,12814565.0
2009-10-27 19:51:00,0.97404,0.97424,0.97403,0.97403,16415838.0
2009-10-27 19:52:00,0.97411,0.97411,0.97375,0.97383,4807643.0
2009-10-27 19:53:00,0.97382,0.97398,0.97382,0.97398,18058463.0
2009-10-27 19:54:00,0.97411,0.97411,0.97382,0.97386,14704156.0
2009-10-27 19:55:00,0.97391,0.97397,0.9737,0.9737,17234082.0
2009-10-27 19:56:00,0.97367,0.97368,0.97348,0.97348,11305343.0
2009-10-27 19:57:00,0.97362,0.97362,0.97345,0.97345,6827970.0
2009-10-27 19:58:00,0.9733,0.97348,0.97324,0.9734,17463798.0
2009-10-27 19:59:00,0.97332,0.97353,0.9733,0.97344,10597312.0
2009-10-27 20:00:00,0.97346,0.97363,0.97346,0.97356,13758675.0
2009-10-27 20:01:00,0.97351,0.9736,0.9733,0.97349,15847338.0
2009-10-27 20:02:00,0.97345,0.97345,0.97324,0.97328,13655378.0
2009-10-27 20:03:00,0.97329,0.97345,0.97322,0.97328,19136770.0
2009-10-27 20:04:00,0.97335,0.97339,0.97316,0.97339,17102323.0
2009-10-27 20:05:00,0.97325,0.97341,0.97272,0.97274,9705053.0
2009-10-27 20:06:00,0.97295,0.97295,0.97264,0.97265,13999944.0
2009-10-27 20:07:00,0.97277,0.97305,0.97277,0.9729,19322634.0
2009-10-27 20:08:00,0.97287,0.97297,0.9726,0.97297,14051853.0
2009-10-27 20:09:00,0.97282,0.973,0.97278,0.973,16925533.0
2009-10-27 20:10:00,0.973,0.973,0.97255,0.97255,13603686.0
2009-10-27 20:11:00,0.97255,0.97281,0.97255,0.97258,13408491.0
2009-10-27 20:12:00,0.97267,0.97299,0.97267,0.97299,20584058.0
2009-10-27 20:13:00,0.97322,0.97358,0.97322,0.97341,12082201.0
2009-10-27 20:14:00,0.97342,0.97342,0.97307,0.97307,14095081.0
2009-10-27 20:15:00,0.97303,0.97315,0.97297,0.97304,7070822.0
2009-10-27 20:16:00,0.97303,0.97328,0.97303,0.97311,17013407.0
2009-10-27 20:17:00,0.9732,0.97339,0.97319,0.97339,16684441.0
2009-10-27 20:18:00,0.97334,0.97361,0.97334,0.97343,11869470.0
2009-10-27 20:19:00,0.97343,0.97402,0.97343,0.97386,9017614.0
2009-10-27 20:20:00,0.97368,0.974,0.97368,0.974,20686011.0
2009-10-27 20:21:00,0.97393,0.97393,0.97375,0.97375,14549921.0
2009-10-27 20:22:00,0.97401,0.97426,0.97401,0.97419,15186831.0
2009-10-27 20:23:00,0.97411,0.97478,0.97411,0.97457,7470321.0
2009-10-27 20:24:00,0.97463,0.97466,0.97445,0.97466,21234766.0
2009-10-27 20:25:00,0.97454,0.9748,0.97454,0.97463,19268753.0
2009-10-27 20:26:00,0.97483,0.97509,0.97483,0.97491,9022985.0
2009-10-27 20:27:00,0.97497,0.97499,0.97484,0.97487,14392899.0
2009-10-27 20:28:00,0.97476,0.97481,0.97457,0.97457,9502553.0
2009-10-27 20:29:00,0.97462,0.97476,0.97452,0.97452,13800796.0
2009-10-27 20:30:00,0.97466,0.97472,0.97458,0.97472,15291265.0
2009-10-27 20:31:00,0.97481,0.97481,0.9745,0.9745,17083680.0
2009-10-27 20:32:00,0.97451,0.97451,0.97424,0.97432,6521996.0
2009-10-27 20:33:00,0.97433,0.97453,0.97433,0.97453,6575464.0
2009-10-27 20:34:00,0.9744,0.9747,0.9744,0.9747,12741872.0
2009-10-27 20:35:00,0.9747,0.9747,0.97446,0.9746,13250864.0
2009-10-27 20:36:00,0.97462,0.97473,0.97462,0.97466,7530643.0
2009-10-27 20:37:00,0.97459,0.97481,0.97437,0.97481,13179741.0
2009-10-27 20:38:00,0.9751,0.9751,0.97474,0.97477,14586836.0
2009-10-27 20:39:00,0.97484,0.9751,0.97477,0.97477,26226834.0
2009-10-27 20:40:00,0.97477,0.97477,0.97458,0.97458,8611774.0
2009-10-27 20:41:00,0.97458,0.97461,0.97425,0.97457,12762270.0
2009-10-27 20:42:00,0.97449,0.9746,0.97433,0.97458,16151231.0
2009-10-27 20:43:00,0.97444,0.97461,0.97444,0.97456,17463582.0
2009-10-27 20:44:00,0.9745,0.97499,0.97439,0.97483,15751316.0
2009-10-27 20:45:00,0.97481,0.97527,0.97481,0.97492,23663680.0
2009-10-27 20:46:00,0.97492,0.97508,0.97487,0.97508,12471757.0
2009-10-27 20:47:00,0.97503,0.97527,0.97503,0.97506,25495037.0
2009-10-27 20:48:00,0.97522,0.97552,0.97522,0.97524,8809431.0
2009-10-27 20:49:00,0.97531,0.97535,0.97512,0.97516,15439916.0
2009-10-27 20:50:00,0.97521,0.97521,0.97471,0.97473,17560976.0
2009-10-27 20:51:00,0.97471,0.97494,0.97471,0.97484,7531246.0
2009-10-27 20:52:00,0.97488,0.9751,0.97484,0.9751,11441401.0
2009-10-27 20:53:00,0.97508,0.97515,0.97506,0.9751,10354272.0
2009-10-27 20:54:00,0.97482,0.97497,0.97481,0.97482,12405117.0
2009-10-27 20:55:00,0.97463,0.975,0.97463,0.975,9792622.0
2009-10-27 20:56:00,0.97501,0.97513,0.9749,0.97511,14589852.0
2009-10-27 20:57:00,0.97509,0.97522,0.97509,0.97515,9318938.0
2009-10-27 20:58:00,0.9749,0.97496,0.97462,0.97487,19642810.0
2009-10-27 20:59:00,0.97482,0.97498,0.9748,0.9748,9490983.0
2009-10-27 21:00:00,0.97475,0.97475,0.97453,0.97475,14603161.0
2009-10-27 21:01:00,0.9747,0.97474,0.97459,0.97459,10375388.0
2009-10-27 21:02:00,0.97494,0.97495,0.9746,0.9746,19712562.0
2009-10-27 21:03:00,0.97483,0.97483,0.9746,0.97482,10913448.0
2009-10-27 21:04:00,0.97482,0.97504,0.97482,0.9749,10232440.0
2009-10-27 21:05:00,0.97488,0.97497,0.97477,0.97497,15330575.0
2009-10-27 21:06:00,0.97497,0.97505,0.97494,0.97505,12008076.0
2009-10-27 21:07:00,0.97517,0.97517,0.97476,0.97476,14947595.0
2009-10-27 21:08:00,0.97465,0.97492,0.97465,0.97492,6750670.0
2009-10-27 21:09:00,0.97494,0.97503,0.9749,0.975,11309722.0
2009-10-27 21:10:00,0.97489,0.97489,0.97449,0.97453,17209706.0
2009-10-27 21:11:00,0.97446,0.97465,0.9744,0.97465,19159738.0
2009-10-27 21:12:00,0.97445,0.97466,0.97442,0.97455,11805615.0
2009-10-27 21:13:00,0.97465,0.97484,0.97465,0.97484,6743709.0
2009-10-27 21:14:00,0.97485,0.97512,0.97467,0.97512,13118551.0
2009-10-27 21:15:00,0.97501,0.97509,0.97493,0.97493,20008339.0
2009-10-27 21:16:00,0.97484,0.97504,0.97484,0.97492,8062973.0
2009-10-27 21:17:00,0.97479,0.97479,0.97463,0.97463,9246042.0
2009-10-27 21:18:00,0.97442,0.97456,0.97442,0.97449,10437185.0
2009-10-27 21:19:00,0.97448,0.97453,0.97435,0.97453,12456610.0
2009-10-27 21:20:00,0.9748,0.9748,0.97451,0.9748,15550343.0
2009-10-27 21:21:00,0.97471,0.97488,0.97462,0.97488,12419547.0
2009-10-27 21:22:00,0.97473,0.97485,0.97451,0.97451,17603431.0
2009-10-27 21:23:00,0.97444,0.97459,0.97421,0.97455,15665770.0
2009-10-27 21:24:00,0.97453,0.97467,0.97448,0.97448,18828283.0
2009-10-27 21:25:00,0.97456,0.97473,0.97445,0.97473,12271957.0
2009-10-27 21:26:00,0.97457,0.97468,0.97447,0.97468,13460695.0
2009-10-27 21:27:00,0.9746,0.97488,0.97447,0.97481,16722920.0
2009-10-27 21:28:00,0.97473,0.97473,0.97456,0.97467,16844882.0
2009-10-27 21:29:00,0.97458,0.97479,0.97458,0.97466,12941526.0
2009-10-27 21:30:00,0.97476,0.97504,0.97476,0.9749,10180178.0
2009-10-27 21:31:00,0.97505,0.97505,0.97475,0.97505,16551882.0
2009-10-27 21:32:00,0.97502,0.97502,0.97474,0.97476,8919876.0
2009-10-27 21:33:00,0.97477,0.97496,0.97473,0.97473,12860139.0
2009-10-27 21:34:00,0.97458,0.9748,0.97449,0.97474,10807766.0
2009-10-27 21:35:00,0.9749,0.9749,0.97445,0.97445,13337166.0
2009-10-27 21:36:00,0.97464,0.97482,0.97426,0.97426,11571702.0
2009-10-27 21:37:00,0.9742,0.9742,0.97384,0.97387,9146111.0
2009-10-27 21:38:00,0.97393,0.97412,0.97393,0.97412,21834683.0
2009-10-27 21:39:00,0.97406,0.97416,0.974,0.97414,30120845.0
2009-10-27 21:40:00,0.97414,0.97459,0.97414,0.97441,14569078.0
2009-10-27 21:41:00,0.97458,0.97471,0.97458,0.97464,8452366.0
2009-10-27 21:42:00,0.97464,0.97468,0.97453,0.97461,10139628.0
2009-10-27 21:43:00,0.97441,0.97484,0.97441,0.97484,9632623.0
2009-10-27 21:44:00,0.97501,0.97533,0.97501,0.97533,8762226.0
2009-10-27 21:45:00,0.97521,0.97536,0.97521,0.97523,12452857.0
2009-10-27 21:46:00,0.97523,0.97545,0.97523,0.97537,12297405.0
2009-10-27 21:47:00,0.97527,0.97527,0.97502,0.97508,13534722.0
2009-10-27 21:48:00,0.97515,0.9752,0.97496,0.97501,11284695.0
2009-10-27 21:49:00,0.97519,0.97519,0.97482,0.97502,7480001.0
2009-10-27 21:50:00,0.97506,0.97506,0.97478,0.97478,12882597.0
2009-10-27 21:51:00,0.97475,0.97488,0.97459,0.97488,8533332.0
2009-10-27 21:52:00,0.97486,0.97486,0.97465,0.97465,10076056.0
2009-10-27 21:53:00,0.9746,0.97485,0.9746,0.97485,13044261.0
2009-10-27 21:54:00,0.97493,0.97526,0.97493,0.97522,18799833.0
2009-10-27 21:55:00,0.97521,0.97521,0.97498,0.97498,8856974.0
2009-10-27 21:56:00,0.97495,0.97495,0.97469,0.97493,14643761.0
2009-10-27 21:57:00,0.97488,0.97488,0.97453,0.97453,22442356.0
2009-10-27 21:58:00,0.97472,0.97472,0.97459,0.97459,8208109.0
2009-10-27 21:59:00,0.9745,0.97473,0.9745,0.97473,10040331.0
2009-10-27 22:00:00,0.97476,0.97508,0.97476,0.97484,12191497.0
2009-10-27 22:01:00,0.97492,0.97507,0.97492,0.97499,11388145.0
2009-10-27 22:02:00,0.97492,0.97492,0.97485,0.97489,13742564.0
2009-10-27 22:03:00,0.97489,0.97521,0.97489,0.97521,12259607.0
2009-10-27 22:04:00,0.97521,0.97521,0.97489,0.97489,16240115.0
2009-10-27 22:05:00,0.97492,0.97492,0.97463,0.97463,9402177.0
2009-10-27 22:06:00,0.97474,0.97488,0.97463,0.97463,11391287.0
2009-10-27 22:07:00,0.97471,0.97471,0.97433,0.97434,10731547.0
2009-10-27 22:08:00,0.97444,0.97444,0.97407,0.97407,19181318.0
2009-10-27 22:09:00,0.97421,0.97431,0.9742,0.97424,21860378.0
2009-10-27 22:10:00,0.97431,0.97445,0.97431,0.97445,26263220.0
2009-10-27 22:11:00,0.97434,0.97463,0.97434,0.97463,20229835.0
2009-10-27 22:12:00,0.97444,0.97479,0.97444,0.97464,13403901.0
2009-10-27 22:13:00,0.97451,0.97475,0.97451,0.97475,11920073.0
2009-10-27 22:14:00,0.97488,0.97488,0.97461,0.97461,15091135.0
2009-10-27 22:15:00,0.97454,0.97459,0.97435,0.97435,16335837.0
2009-10-27 22:16:00,0.97422,0.97451,0.97422,0.97451,10345143.0
2009-10-27 22:17:00,0.97462,0.97485,0.97462,0.97482,11268705.0
2009-10-27 22:18:00,0.97491,0.97503,0.97482,0.97503,11575314.0
2009-10-27 22:19:00,0.9749,0.97518,0.9749,0.97512,8386095.0
2009-10-27 22:20:00,0.97528,0.97546,0.97528,0.97542,11508764.0
2009-10-27 22:21:00,0.97549,0.9755,0.97541,0.97541,7432049.0
2009-10-27 22:22:00,0.9754,0.97555,0.97535,0.97535,12533126.0
2009-10-27 22:23:00,0.97541,0.97544,0.97521,0.97521,15942341.0
2009-10-27 22:24:00,0.97528,0.97543,0.97528,0.97543,13382059.0
2009-10-27 22:25:00,0.97532,0.97532,0.97497,0.97511,9476530.0
2009-10-27 22:26:00,0.97511,0.97517,0.97495,0.97495,11916115.0
2009-10-27 22:27:00,0.97495,0.97497,0.97493,0.97493,6196259.0
2009-10-27 22:28:00,0.97478,0.97486,0.97471,0.97486,13480447.0
2009-10-27 22:29:00,0.97504,0.97504,0.97484,0.97484,11997169.0
2009-10-27 22:30:00,0.97458,0.9746,0.97441,0.97455,16762578.0
2009-10-27 22:31:00,0.97448,0.97464,0.97436,0.97438,12684631.0
2009-10-27 22:32:00,0.97446,0.97457,0.97446,0.97448,19008978.0
2009-10-27 22:33:00,0.97455,0.97464,0.97445,0.97455,5752951.0
2009-10-27 22:34:00,0.97439,0.97439,0.97423,0.97423,10160017.0
2009-10-27 22:35:00,0.97437,0.97442,0.97418,0.9744,10133782.0
2009-10-27 22:36:00,0.97456,0.97478,0.97456,0.97478,17486837.0
2009-10-27 22:37:00,0.97478,0.97484,0.97478,0.97483,9229893.0
2009-10-27 22:38:00,0.97485,0.97507,0.97485,0.97502,9107099.0
2009-10-27 22:39:00,0.97517,0.97517,0.97488,0.97488,16542360.0
2009-10-27 22:40:00,0.98192,0.98192,0.9806,0.9806,14739442.0
2009-10-27 22:41:00,0.97497,0.97531,0.97497,0.97518,16287983.0
2009-10-27 22:42:00,0.98025,0.98025,0.979,0.979,14729795.0
2009-10-27 22:43:00,0.9752,0.97535,0.97517,0.97535,16431236.0
2009-10-27 22:44:00,0.97535,0.97535,0.97511,0.97526,13727084.0
2009-10-27 22:45:00,0.97521,0.97529,0.97506,0.97529,12185222.0
2009-10-27 22:46:00,0.97522,0.97534,0.97514,0.97534,15606951.0
2009-10-27 22:47:00,0.97554,0.97575,0.97551,0.97575,23013404.0
2009-10-27 22:48:00,0.9757,0.97572,0.97546,0.97554,10480839.0
2009-10-27 22:49:00,0.97574,0.97618,0.97574,0.97618,11771970.0
2009-10-27 22:50:00,0.97625,0.97625,0.97591,0.97595,11779834.0
2009-10-27 22:51:00,0.97579,0.97606,0.97579,0.97593,14582796.0
2009-10-27 22:52:00,0.97596,0.97606,0.97573,0.97573,12505030.0
2009-10-27 22:53:00,0.97586,0.97586,0.97551,0.97557,15312621.0
2009-10-27 22:54:00,0.97552,0.97578,0.97544,0.97544,13625571.0
2009-10-27 22:55:00,0.97549,0.97572,0.97549,0.97572,12377022.0
2009-10-27 22:56:00,0.97578,0.97584,0.97559,0.97559,12876434.0
2009-10-27 22:57:00,0.97565,0.97591,0.97565,0.97591,17976526.0
2009-10-27 22:58:00,0.97598,0.97598,0.97544,0.97545,25583787.0
2009-10-27 22:59:00,0.97875,0.97875,0.97795,0.97795,9650112.0
2009-10-27 23:00:00,0.97773,0.97773,0.97522,0.97533,16698069.0
2009-10-27 23:01:00,0.97531,0.97531,0.97507,0.97527,7913446.0
2009-10-27 23:02:00,0.9751,0.97547,0.9751,0.97547,9983852.0
2009-10-27 23:03:00,0.97544,0.97544,0.97533,0.97534,13465903.0
2009-10-27 23:04:00,0.97542,0.97542,0.97462,0.97462,14960755.0
2009-10-27 23:05:00,0.97507,0.97507,0.97472,0.97484,9738554.0
2009-10-27 23:06:00,0.97479,0.97494,0.97472,0.97477,14046266.0
2009-10-27 23:07:00,0.97477,0.97514,0.97477,0.97514,11162517.0
2009-10-27 23:08:00,0.9752,0.97524,0.97502,0.97513,10624452.0
2009-10-27 23:09:00,0.97511,0.97535,0.97511,0.97522,12416524.0
2009-10-27 23:10:00,0.97532,0.97532,0.97491,0.97504,9140543.0
2009-10-27 23:11:00,0.97486,0.97523,0.97486,0.97523,8426169.0
2009-10-27 23:12:00,0.97519,0.97521,0.97517,0.97521,6178839.0
2009-10-27 23:13:00,0.97515,0.97515,0.97515,0.97515,1305531.0
2009-10-27 23:14:00,0.97513,0.97513,0.975,0.97501,1179644.0
2009-10-27 23:15:00,0.97465,0.97465,0.97465,0.97465,1179644.0
2009-10-27 23:16:00,0.97533,0.97566,0.97533,0.97566,10370722.0
2009-10-27 23:17:00,0.97553,0.9756,0.97534,0.97534,13330353.0
2009-10-27 23:18:00,0.97527,0.97549,0.97526,0.97548,11491072.0
2009-10-27 23:19:00,0.97551,0.97565,0.97551,0.97565,8754471.0
2009-10-27 23:20:00,0.97562,0.97562,0.97542,0.97543,11716777.0
2009-10-27 23:21:00,0.97536,0.97548,0.97532,0.97548,9249246.0
2009-10-27 23:22:00,0.97521,0.97545,0.97509,0.97509,13927637.0
2009-10-27 23:23:00,0.9749,0.97495,0.97458,0.97458,11561247.0
2009-10-27 23:24:00,0.97466,0.97489,0.97463,0.97473,11369156.0
2009-10-27 23:25:00,0.97488,0.97497,0.97453,0.97453,9442279.0
2009-10-27 23:26:00,0.97454,0.97454,0.9745,0.9745,6750549.0
2009-10-27 23:27:00,0.97443,0.97454,0.97443,0.97444,16780759.0
2009-10-27 23:28:00,0.97446,0.97473,0.97446,0.97466,10893296.0
2009-10-27 23:29:00,0.97481,0.97485,0.97479,0.97485,3847093.0
2009-10-27 23:30:00,0.97481,0.97481,0.97469,0.97478,14782226.0
2009-10-27 23:31:00,0.97472,0.97483,0.97472,0.97483,7880661.0
2009-10-27 23:32:00,0.97478,0.9748,0.97463,0.97478,21675263.0
2009-10-27 23:33:00,0.9748,0.9748,0.97425,0.97425,3520712.0
2009-10-27 23:34:00,0.97476,0.97509,0.97476,0.97509,9374916.0
2009-10-27 23:35:00,0.97524,0.97531,0.97518,0.97518,8786630.0
2009-10-27 23:36:00,0.97512,0.97512,0.97487,0.97487,11381483.0
2009-10-27 23:37:00,0.97517,0.97525,0.97509,0.97509,9507304.0
2009-10-27 23:38:00,0.97497,0.97513,0.97493,0.97509,9507304.0
2009-10-27 23:39:00,0.97493,0.97512,0.97493,0.97509,8522124.0
2009-10-27 23:40:00,0.9752,0.97532,0.97473,0.97473,11100891.0
2009-10-27 23:41:00,0.9744,0.9744,0.9743,0.9743,4610233.0
2009-10-27 23:42:00,0.9748,0.97523,0.9748,0.97523,9198343.0
2009-10-27 23:43:00,0.97512,0.97525,0.97501,0.97501,11556079.0
2009-10-27 23:44:00,0.97509,0.97524,0.97509,0.9751,11048704.0
2009-10-27 23:45:00,0.97518,0.97522,0.97509,0.97512,10942440.0
2009-10-27 23:46:00,0.97539,0.97541,0.97515,0.97515,12769410.0
2009-10-27 23:47:00,0.97515,0.97518,0.97515,0.97515,7369221.0
2009-10-27 23:48:00,0.97505,0.97535,0.97493,0.97493,10732434.0
2009-10-27 23:49:00,0.97522,0.97522,0.97498,0.97498,9210758.0
2009-10-27 23:50:00,0.97505,0.97505,0.97479,0.97483,12973468.0
2009-10-27 23:51:00,0.97476,0.97495,0.97476,0.97484,15987384.0
2009-10-27 23:52:00,0.97536,0.97552,0.97536,0.97552,2150751.0
2009-10-27 23:53:00,0.97503,0.97503,0.97503,0.97503,2150751.0
2009-10-27 23:54:00,0.9743,0.9751,0.9743,0.97493,11697295.0
2009-10-27 23:55:00,0.97478,0.9749,0.97466,0.97479,12736381.0
2009-10-27 23:56:00,0.975,0.9751,0.97423,0.97423,10512780.0
2009-10-27 23:57:00,0.97463,0.97513,0.97463,0.97485,10267762.0
2009-10-27 23:58:00,0.97494,0.97508,0.97494,0.97508,9847971.0
2009-10-27 23:59:00,0.97523,0.9754,0.97505,0.97505,15375298.0
2009-10-28 00:00:00,0.97465,0.9755,0.97465,0.97533,12985464.0
2009-10-28 00:01:00,0.97513,0.97525,0.97491,0.97504,11531347.0
2009-10-28 00:02:00,0.97512,0.97512,0.97481,0.97484,10853189.0
2009-10-28 00:03:00,0.97492,0.97512,0.97492,0.97495,9901535.0
2009-10-28 00:04:00,0.97484,0.97516,0.97484,0.97516,9665307.0
2009-10-28 00:05:00,0.97505,0.97526,0.97505,0.97513,13410433.0
2009-10-28 00:06:00,0.97529,0.97529,0.97492,0.97492,15974787.0
2009-10-28 00:07:00,0.9751,0.9751,0.97487,0.97487,7172294.0
2009-10-28 00:08:00,0.97497,0.97497,0.97476,0.97481,17635270.0
2009-10-28 00:09:00,0.97478,0.97493,0.97478,0.97484,11492994.0
2009-10-28 00:10:00,0.97497,0.97497,0.97473,0.97482,11038420.0
2009-10-28 00:11:00,0.97497,0.97497,0.97473,0.97479,12227876.0
2009-10-28 00:12:00,0.97481,0.97484,0.97468,0.97468,16553903.0
2009-10-28 00:13:00,0.97476,0.97486,0.97476,0.97481,11809931.0
2009-10-28 00:14:00,0.97496,0.97502,0.97483,0.97483,23990798.0
2009-10-28 00:15:00,0.97479,0.97497,0.97479,0.97497,19972965.0
2009-10-28 00:16:00,0.97492,0.97503,0.97485,0.97503,7109470.0
2009-10-28 00:17:00,0.9749,0.97501,0.97485,0.97501,13496123.0
2009-10-28 00:18:00,0.97506,0.97512,0.975,0.97509,20321107.0
2009-10-28 00:19:00,0.97499,0.97513,0.97499,0.975,6840128.0
2009-10-28 00:20:00,0.97423,0.97423,0.97423,0.97423,1852611.0
2009-10-28 00:21:00,0.97495,0.97509,0.97495,0.97509,7966087.0
2009-10-28 00:22:00,0.97503,0.97515,0.97503,0.97513,6339405.0
2009-10-28 00:23:00,0.97493,0.97523,0.9748,0.97523,8017720.0
2009-10-28 00:24:00,0.97425,0.97527,0.97425,0.97513,6618215.0
2009-10-28 00:25:00,0.97517,0.97517,0.9749,0.9749,15066113.0
2009-10-28 00:26:00,0.97492,0.97503,0.97487,0.97503,9433715.0
2009-10-28 00:27:00,0.975,0.9752,0.975,0.9752,4960026.0
2009-10-28 00:28:00,0.97493,0.97517,0.9749,0.97493,11389588.0
2009-10-28 00:29:00,0.9752,0.9752,0.97503,0.97513,6671814.0
2009-10-28 00:30:00,0.97501,0.97514,0.97497,0.97512,9888322.0
2009-10-28 00:31:00,0.975,0.975,0.97495,0.97495,4405444.0
2009-10-28 00:32:00,0.97516,0.97532,0.97516,0.97519,15430820.0
2009-10-28 00:33:00,0.97521,0.97532,0.97519,0.97523,11342051.0
2009-10-28 00:34:00,0.97516,0.97542,0.97516,0.97542,8304030.0
2009-10-28 00:35:00,0.97534,0.97562,0.97534,0.97545,11202384.0
2009-10-28 00:36:00,0.97558,0.97558,0.97526,0.97526,16863360.0
2009-10-28 00:37:00,0.97508,0.97537,0.97508,0.97513,13480791.0
2009-10-28 00:38:00,0.97515,0.97515,0.97483,0.97499,12634709.0
2009-10-28 00:39:00,0.97506,0.97514,0.97498,0.97506,15683219.0
2009-10-28 00:40:00,0.97506,0.97518,0.97499,0.97512,18137704.0
2009-10-28 00:41:00,0.97502,0.97529,0.97502,0.97515,14241033.0
2009-10-28 00:42:00,0.97443,0.97526,0.97443,0.97513,12637737.0
2009-10-28 00:43:00,0.97528,0.97537,0.97526,0.97537,9831448.0
2009-10-28 00:44:00,0.9753,0.9753,0.9744,0.9744,4821864.0
2009-10-28 00:45:00,0.97516,0.97536,0.97516,0.97532,7464043.0
2009-10-28 00:46:00,0.97532,0.97532,0.97499,0.97499,10961605.0
2009-10-28 00:47:00,0.97501,0.97501,0.97489,0.97493,7625399.0
2009-10-28 00:48:00,0.97496,0.97514,0.97496,0.97514,13364285.0
2009-10-28 00:49:00,0.97509,0.9752,0.97504,0.9752,11035509.0
2009-10-28 00:50:00,0.97513,0.97525,0.97513,0.97515,8072781.0
2009-10-28 00:51:00,0.97507,0.97535,0.97507,0.97527,12618471.0
2009-10-28 00:52:00,0.97535,0.97552,0.97535,0.97536,12555009.0
2009-10-28 00:53:00,0.97544,0.97544,0.97527,0.97528,16417741.0
2009-10-28 00:54:00,0.97541,0.97541,0.9751,0.97525,13891686.0
2009-10-28 00:55:00,0.97532,0.97532,0.97513,0.97523,14676195.0
2009-10-28 00:56:00,0.97523,0.97523,0.975,0.97507,16207235.0
2009-10-28 00:57:00,0.97497,0.97517,0.9749,0.9749,16028623.0
2009-10-28 00:58:00,0.97503,0.97514,0.97499,0.97499,9353182.0
2009-10-28 00:59:00,0.97498,0.97499,0.97477,0.97488,10476297.0
2009-10-28 01:00:00,0.97481,0.97481,0.97458,0.97471,8434213.0
2009-10-28 01:01:00,0.97472,0.97482,0.97452,0.97452,13984026.0
2009-10-28 01:02:00,0.9747,0.975,0.9738,0.9738,9406766.0
2009-10-28 01:03:00,0.97458,0.97476,0.97458,0.97463,14867010.0
2009-10-28 01:04:00,0.97476,0.97476,0.97454,0.97458,13932420.0
2009-10-28 01:05:00,0.97465,0.97476,0.97456,0.97476,10975574.0
2009-10-28 01:06:00,0.97476,0.97476,0.97449,0.97471,17658891.0
2009-10-28 01:07:00,0.97465,0.97475,0.97458,0.97466,15814656.0
2009-10-28 01:08:00,0.9748,0.97493,0.97476,0.97493,9605190.0
2009-10-28 01:09:00,0.97475,0.97482,0.97469,0.97481,8382574.0
2009-10-28 01:10:00,0.97484,0.97493,0.97463,0.97463,12222552.0
2009-10-28 01:11:00,0.97447,0.97475,0.97383,0.97383,10689070.0
2009-10-28 01:12:00,0.97476,0.97476,0.97451,0.97456,9008202.0
2009-10-28 01:13:00,0.97475,0.97482,0.9743,0.97465,18526013.0
2009-10-28 01:14:00,0.97467,0.97468,0.97451,0.97451,8514424.0
2009-10-28 01:15:00,0.97443,0.97467,0.97443,0.97454,9803345.0
2009-10-28 01:16:00,0.97473,0.97473,0.9743,0.9743,6830120.0
2009-10-28 01:17:00,0.9746,0.97472,0.97444,0.97444,9524799.0
2009-10-28 01:18:00,0.97457,0.97457,0.97434,0.97449,14360999.0
2009-10-28 01:19:00,0.97465,0.97474,0.97447,0.97474,10934387.0
2009-10-28 01:20:00,0.97458,0.97476,0.97456,0.97471,13367968.0
2009-10-28 01:21:00,0.97393,0.97493,0.97393,0.97457,9280905.0
2009-10-28 01:22:00,0.97466,0.97469,0.9746,0.9746,7717413.0
2009-10-28 01:23:00,0.9746,0.9749,0.9739,0.9739,8804161.0
2009-10-28 01:24:00,0.9746,0.97483,0.97459,0.97459,11143600.0
2009-10-28 01:25:00,0.97467,0.97478,0.97467,0.9747,13070290.0
2009-10-28 01:26:00,0.9745,0.97468,0.9745,0.97452,10305653.0
2009-10-28 01:27:00,0.97462,0.97473,0.97458,0.97473,10929537.0
2009-10-28 01:28:00,0.97466,0.97486,0.97465,0.97486,7964033.0
2009-10-28 01:29:00,0.97481,0.97498,0.97471,0.97494,9471168.0
2009-10-28 01:30:00,0.97476,0.97498,0.97476,0.97491,8636387.0
2009-10-28 01:31:00,0.97492,0.97515,0.97491,0.97501,10542941.0
2009-10-28 01:32:00,0.97518,0.97525,0.97499,0.97499,10324300.0
2009-10-28 01:33:00,0.97516,0.97528,0.97516,0.97521,12977834.0
2009-10-28 01:34:00,0.97534,0.97534,0.97492,0.97507,15113861.0
2009-10-28 01:35:00,0.97507,0.97525,0.97507,0.97507,12727584.0
2009-10-28 01:36:00,0.9752,0.9752,0.97508,0.97511,10948608.0
2009-10-28 01:37:00,0.97513,0.9755,0.97513,0.9755,9339363.0
2009-10-28 01:38:00,0.97522,0.97566,0.97522,0.97565,11007358.0
2009-10-28 01:39:00,0.97561,0.97561,0.97548,0.97551,11527222.0
2009-10-28 01:40:00,0.97568,0.97585,0.97568,0.97572,12184984.0
2009-10-28 01:41:00,0.97578,0.97616,0.97578,0.97616,9398455.0
2009-10-28 01:42:00,0.97602,0.9762,0.97591,0.97614,15486591.0
2009-10-28 01:43:00,0.97605,0.97613,0.97597,0.97605,8624655.0
2009-10-28 01:44:00,0.97598,0.97619,0.97598,0.97613,7034337.0
2009-10-28 01:45:00,0.97604,0.97622,0.97603,0.97606,10646894.0
2009-10-28 01:46:00,0.97608,0.9763,0.97608,0.9763,21160423.0
2009-10-28 01:47:00,0.97623,0.97623,0.97606,0.97606,11494480.0
2009-10-28 01:48:00,0.97619,0.97619,0.97597,0.97601,16761859.0
2009-10-28 01:49:00,0.97608,0.97608,0.97586,0.97608,11089080.0
2009-10-28 01:50:00,0.97403,0.97578,0.97403,0.9751,8301736.0
2009-10-28 01:51:00,0.9758,0.97593,0.9758,0.9759,4908045.0
2009-10-28 01:52:00,0.97593,0.97593,0.97593,0.97593,4006314.0
2009-10-28 01:53:00,0.97515,0.97515,0.97513,0.97513,4425187.0
2009-10-28 01:54:00,0.976,0.976,0.9757,0.9757,12785057.0
2009-10-28 01:55:00,0.97598,0.97598,0.97574,0.97581,14133028.0
2009-10-28 01:56:00,0.97594,0.97594,0.97578,0.97583,16444419.0
2009-10-28 01:57:00,0.97588,0.97615,0.97588,0.97615,12555814.0
2009-10-28 01:58:00,0.9762,0.9762,0.97597,0.97597,23110640.0
2009-10-28 01:59:00,0.97603,0.97642,0.97603,0.97642,19310264.0
2009-10-28 02:00:00,0.97663,0.97698,0.97663,0.97697,19856311.0
2009-10-28 02:01:00,0.97692,0.9771,0.97692,0.97693,24362894.0
2009-10-28 02:02:00,0.977,0.97724,0.977,0.97701,12334968.0
2009-10-28 02:03:00,0.97605,0.97683,0.97605,0.97665,15525321.0
2009-10-28 02:04:00,0.97674,0.97684,0.97661,0.97681,13171508.0
2009-10-28 02:05:00,0.97657,0.9767,0.97644,0.97663,11983979.0
2009-10-28 02:06:00,0.97639,0.97683,0.97639,0.97676,8924980.0
2009-10-28 02:07:00,0.97688,0.97694,0.97678,0.97683,16771266.0
2009-10-28 02:08:00,0.9767,0.97689,0.97646,0.97646,15849067.0
2009-10-28 02:09:00,0.97656,0.97671,0.97639,0.97639,14326573.0
2009-10-28 02:10:00,0.9766,0.9766,0.9763,0.9763,12270754.0
2009-10-28 02:11:00,0.97623,0.97641,0.97623,0.9764,15953041.0
2009-10-28 02:12:00,0.97627,0.97648,0.97625,0.97633,11931159.0
2009-10-28 02:13:00,0.9764,0.97643,0.97605,0.9764,20486419.0
2009-10-28 02:14:00,0.97627,0.97667,0.97627,0.97647,11051374.0
2009-10-28 02:15:00,0.97655,0.97671,0.97655,0.97671,7520137.0
2009-10-28 02:16:00,0.97678,0.97678,0.97644,0.97656,9171262.0
2009-10-28 02:17:00,0.97646,0.97646,0.9763,0.97635,14663945.0
2009-10-28 02:18:00,0.9764,0.9764,0.97617,0.97624,9689128.0
2009-10-28 02:19:00,0.97618,0.97635,0.97618,0.97635,11486598.0
2009-10-28 02:20:00,0.97627,0.97649,0.97627,0.97637,11292341.0
2009-10-28 02:21:00,0.97638,0.97661,0.97638,0.97647,11000756.0
2009-10-28 02:22:00,0.97655,0.97665,0.97642,0.97651,9226796.0
2009-10-28 02:23:00,0.97658,0.97686,0.97655,0.97655,10616315.0
2009-10-28 02:24:00,0.97664,0.97671,0.97661,0.97665,11658499.0
2009-10-28 02:25:00,0.97654,0.97672,0.97642,0.97672,15005821.0
2009-10-28 02:26:00,0.97679,0.97703,0.97676,0.97685,12452343.0
2009-10-28 02:27:00,0.97688,0.97719,0.97688,0.97719,10803999.0
2009-10-28 02:28:00,0.977,0.97736,0.977,0.97732,11293991.0
2009-10-28 02:29:00,0.97729,0.97729,0.97612,0.97641,9245676.0
2009-10-28 02:30:00,0.97702,0.97882,0.97702,0.97864,9260040.0
2009-10-28 02:31:00,0.97831,0.97831,0.97744,0.97744,3635618.0
2009-10-28 02:32:00,0.97698,0.97737,0.97695,0.97728,10008733.0
2009-10-28 02:33:00,0.97718,0.97718,0.97587,0.97587,9789737.0
2009-10-28 02:34:00,0.97524,0.97618,0.97524,0.97618,12752748.0
2009-10-28 02:35:00,0.97621,0.97621,0.97511,0.97511,12137676.0
2009-10-28 02:36:00,0.97501,0.97544,0.97501,0.97535,10568764.0
2009-10-28 02:37:00,0.97564,0.97564,0.97443,0.97472,8252153.0
2009-10-28 02:38:00,0.97513,0.9752,0.97477,0.97477,9945777.0
2009-10-28 02:39:00,0.97457,0.97528,0.97457,0.97528,14544630.0
2009-10-28 02:40:00,0.97535,0.97557,0.97524,0.97557,11628616.0
2009-10-28 02:41:00,0.9755,0.97559,0.97493,0.97493,14880322.0
2009-10-28 02:42:00,0.97469,0.97469,0.97438,0.97451,10401659.0
2009-10-28 02:43:00,0.97451,0.97453,0.97419,0.97432,11509027.0
2009-10-28 02:44:00,0.97413,0.97413,0.97324,0.97358,10844409.0
2009-10-28 02:45:00,0.97388,0.97418,0.97388,0.97404,8992843.0
2009-10-28 02:46:00,0.974,0.97473,0.974,0.97473,9600909.0
2009-10-28 02:47:00,0.97489,0.97514,0.97471,0.97502,8490294.0
2009-10-28 02:48:00,0.97448,0.97486,0.97423,0.97423,11708524.0
2009-10-28 02:49:00,0.97424,0.97425,0.97367,0.97367,12274104.0
2009-10-28 02:50:00,0.97394,0.97433,0.97394,0.97421,8250566.0
2009-10-28 02:51:00,0.97428,0.97458,0.97428,0.97458,9380067.0
2009-10-28 02:52:00,0.97444,0.97496,0.97444,0.97469,16325649.0
2009-10-28 02:53:00,0.97464,0.97499,0.97462,0.97499,17904181.0
2009-10-28 02:54:00,0.97499,0.97499,0.97473,0.97492,11539874.0
2009-10-28 02:55:00,0.97463,0.97471,0.97451,0.9747,15206745.0
2009-10-28 02:56:00,0.97468,0.97487,0.97465,0.97465,14515729.0
2009-10-28 02:57:00,0.97446,0.97465,0.97431,0.97465,11855634.0
2009-10-28 02:58:00,0.97457,0.97461,0.97413,0.97425,13089980.0
2009-10-28 02:59:00,0.97433,0.97442,0.97407,0.97407,8683428.0
2009-10-28 03:00:00,0.97403,0.97441,0.97387,0.97441,10961910.0
2009-10-28 03:01:00,0.97442,0.97502,0.97442,0.97502,9874559.0
2009-10-28 03:02:00,0.975,0.975,0.97477,0.97477,17403498.0
2009-10-28 03:03:00,0.97465,0.97481,0.9744,0.9744,15900357.0
2009-10-28 03:04:00,0.9744,0.97469,0.9744,0.97443,13974668.0
2009-10-28 03:05:00,0.97427,0.97437,0.97405,0.97405,14824124.0
2009-10-28 03:06:00,0.97383,0.97383,0.9735,0.9735,15379616.0
2009-10-28 03:07:00,0.97321,0.97353,0.97321,0.97328,11738043.0
2009-10-28 03:08:00,0.9732,0.97352,0.9732,0.97341,13510142.0
2009-10-28 03:09:00,0.97349,0.97349,0.97322,0.97322,7700095.0
2009-10-28 03:10:00,0.97329,0.97329,0.97304,0.97304,10459206.0
2009-10-28 03:11:00,0.97307,0.97309,0.97289,0.97309,12547446.0
2009-10-28 03:12:00,0.97316,0.97323,0.97314,0.97314,8459505.0
2009-10-28 03:13:00,0.97312,0.97336,0.97307,0.97307,11120629.0
2009-10-28 03:14:00,0.97318,0.97318,0.97302,0.97302,8232098.0
2009-10-28 03:15:00,0.97298,0.97298,0.97267,0.97267,9786053.0
2009-10-28 03:16:00,0.9726,0.9726,0.97203,0.97218,10795487.0
2009-10-28 03:17:00,0.97209,0.97275,0.97209,0.97275,16112284.0
2009-10-28 03:18:00,0.97273,0.97283,0.97258,0.97271,13126586.0
2009-10-28 03:19:00,0.9729,0.9729,0.97272,0.97274,16911612.0
2009-10-28 03:20:00,0.97274,0.97274,0.97223,0.97263,15098892.0
2009-10-28 03:21:00,0.97226,0.97275,0.97226,0.97275,12850598.0
2009-10-28 03:22:00,0.97272,0.97292,0.97265,0.97268,12610656.0
2009-10-28 03:23:00,0.97621,0.97621,0.97469,0.97469,15820772.0
2009-10-28 03:24:00,0.97262,0.97284,0.9725,0.97261,11225956.0
2009-10-28 03:25:00,0.97281,0.97331,0.97281,0.97331,8056689.0
2009-10-28 03:26:00,0.97347,0.97357,0.97323,0.97357,10614928.0
2009-10-28 03:27:00,0.97355,0.97387,0.97352,0.97352,15908061.0
2009-10-28 03:28:00,0.97368,0.97368,0.97314,0.97328,14156477.0
2009-10-28 03:29:00,0.97332,0.97332,0.97308,0.9733,10172126.0
2009-10-28 03:30:00,0.97329,0.97329,0.97304,0.97316,7523683.0
2009-10-28 03:31:00,0.97329,0.97376,0.97329,0.97376,10632553.0
2009-10-28 03:32:00,0.97355,0.97372,0.97343,0.97372,8195624.0
2009-10-28 03:33:00,0.97379,0.97379,0.97308,0.97308,9666681.0
2009-10-28 03:34:00,0.97317,0.97318,0.97273,0.97273,15894203.0
2009-10-28 03:35:00,0.97268,0.97286,0.97264,0.97268,10760359.0
2009-10-28 03:36:00,0.97273,0.97298,0.97273,0.97298,6686539.0
2009-10-28 03:37:00,0.97294,0.97326,0.97294,0.97326,10497933.0
2009-10-28 03:38:00,0.97334,0.97334,0.9729,0.97297,8450291.0
2009-10-28 03:39:00,0.97304,0.97309,0.97299,0.97301,9290856.0
2009-10-28 03:40:00,0.97293,0.97313,0.97285,0.97285,6815594.0
2009-10-28 03:41:00,0.97295,0.97321,0.97295,0.97321,18619304.0
2009-10-28 03:42:00,0.97305,0.97305,0.9728,0.9728,13029662.0
2009-10-28 03:43:00,0.97261,0.97297,0.97258,0.97297,10516966.0
2009-10-28 03:44:00,0.97312,0.97312,0.97267,0.97267,19501041.0
2009-10-28 03:45:00,0.9725,0.97272,0.9725,0.97272,24742986.0
2009-10-28 03:46:00,0.97247,0.97263,0.97236,0.9726,11751175.0
2009-10-28 03:47:00,0.97241,0.97241,0.97218,0.97223,15364676.0
2009-10-28 03:48:00,0.97221,0.97239,0.97215,0.97239,13492084.0
2009-10-28 03:49:00,0.97234,0.97281,0.97234,0.97281,12054626.0
2009-10-28 03:50:00,0.97268,0.97284,0.97268,0.97284,11246690.0
2009-10-28 03:51:00,0.97287,0.9729,0.97276,0.97281,16940700.0
2009-10-28 03:52:00,0.97278,0.97306,0.97278,0.97295,17159700.0
2009-10-28 03:53:00,0.97305,0.97305,0.97281,0.97281,16985419.0
2009-10-28 03:54:00,0.97281,0.97281,0.97261,0.97271,11050318.0
2009-10-28 03:55:00,0.97437,0.97437,0.97265,0.97265,8858314.0
2009-10-28 03:56:00,0.97259,0.97287,0.97259,0.97287,10934881.0
2009-10-28 03:57:00,0.97298,0.97304,0.97285,0.97298,10643513.0
2009-10-28 03:58:00,0.97279,0.97311,0.97279,0.97311,11461433.0
2009-10-28 03:59:00,0.97284,0.97292,0.97284,0.9729,8336350.0
2009-10-28 04:00:00,0.97307,0.97314,0.973,0.97314,10095679.0
2009-10-28 04:01:00,0.97312,0.97351,0.97312,0.97341,9494767.0
2009-10-28 04:02:00,0.97338,0.97361,0.97336,0.97336,10688126.0
2009-10-28 04:03:00,0.97326,0.97346,0.97326,0.97334,16039296.0
2009-10-28 04:04:00,0.97326,0.97348,0.97314,0.97336,12215981.0
2009-10-28 04:05:00,0.97328,0.97351,0.97317,0.97317,12814313.0
2009-10-28 04:06:00,0.97325,0.97339,0.97314,0.97322,11728007.0
2009-10-28 04:07:00,0.973,0.97319,0.973,0.97308,9538224.0
2009-10-28 04:08:00,0.97303,0.97314,0.97273,0.97273,15720140.0
2009-10-28 04:09:00,0.97312,0.97322,0.97289,0.9729,13776644.0
2009-10-28 04:10:00,0.97283,0.97328,0.97283,0.97327,9200637.0
2009-10-28 04:11:00,0.97316,0.97316,0.97305,0.97305,4524770.0
2009-10-28 04:12:00,0.973,0.973,0.97268,0.97268,6755176.0
2009-10-28 04:13:00,0.97278,0.97278,0.97258,0.97258,13972434.0
2009-10-28 04:14:00,0.97253,0.97261,0.97252,0.97261,12984391.0
2009-10-28 04:15:00,0.97253,0.97271,0.97252,0.97252,10815099.0
2009-10-28 04:16:00,0.97223,0.97259,0.97213,0.97233,11754733.0
2009-10-28 04:17:00,0.9724,0.9724,0.97217,0.97224,8619602.0
2009-10-28 04:18:00,0.97242,0.97242,0.97224,0.9724,8389027.0
2009-10-28 04:19:00,0.9723,0.97246,0.97227,0.97227,10888439.0
2009-10-28 04:20:00,0.97226,0.97244,0.97209,0.97209,8904111.0
2009-10-28 04:21:00,0.97216,0.97246,0.97216,0.97246,9963639.0
2009-10-28 04:22:00,0.97262,0.97272,0.97242,0.97246,8775714.0
2009-10-28 04:23:00,0.97245,0.97265,0.9719,0.9719,11477898.0
2009-10-28 04:24:00,0.97258,0.97258,0.97243,0.97243,8709982.0
2009-10-28 04:25:00,0.9725,0.97254,0.97242,0.97249,9547729.0
2009-10-28 04:26:00,0.9726,0.9726,0.97247,0.9726,10048000.0
2009-10-28 04:27:00,0.97262,0.97273,0.97262,0.97265,7325232.0
2009-10-28 04:28:00,0.97279,0.97284,0.97275,0.97275,15686431.0
2009-10-28 04:29:00,0.97267,0.97267,0.97233,0.9726,15552052.0
2009-10-28 04:30:00,0.97251,0.97266,0.97248,0.97266,3571714.0
2009-10-28 04:31:00,0.97251,0.97262,0.97249,0.97262,11412566.0
2009-10-28 04:32:00,0.97249,0.97252,0.97236,0.97236,17289057.0
2009-10-28 04:33:00,0.97243,0.97279,0.97243,0.97279,6617535.0
2009-10-28 04:34:00,0.97271,0.97309,0.97271,0.97309,1534130.0
2009-10-28 04:35:00,0.97294,0.97332,0.97294,0.97324,11596447.0
2009-10-28 04:36:00,0.97316,0.97334,0.97315,0.97316,11085670.0
2009-10-28 04:37:00,0.97324,0.97349,0.97314,0.97322,15471716.0
2009-10-28 04:38:00,0.97309,0.97334,0.97309,0.97333,10005677.0
2009-10-28 04:39:00,0.9733,0.97335,0.97311,0.97321,12819231.0
2009-10-28 04:40:00,0.97313,0.97331,0.97305,0.97305,8402411.0
2009-10-28 04:41:00,0.973,0.973,0.97276,0.97298,10736310.0
2009-10-28 04:42:00,0.97287,0.97287,0.97237,0.97237,12706464.0
2009-10-28 04:43:00,0.97228,0.97228,0.97213,0.97217,9616768.0
2009-10-28 04:44:00,0.97222,0.97224,0.97216,0.97221,16304709.0
2009-10-28 04:45:00,0.97221,0.97221,0.97191,0.97191,1642308.0
2009-10-28 04:46:00,0.97194,0.97239,0.97194,0.97235,11273378.0
2009-10-28 04:47:00,0.97252,0.97269,0.97251,0.97269,5697933.0
2009-10-28 04:48:00,0.97254,0.97262,0.97227,0.97227,8411868.0
2009-10-28 04:49:00,0.97245,0.97245,0.97229,0.97232,9845480.0
2009-10-28 04:50:00,0.97222,0.97249,0.97222,0.97235,12380620.0
2009-10-28 04:51:00,0.97237,0.97257,0.97235,0.97235,10473631.0
2009-10-28 04:52:00,0.9724,0.9724,0.97216,0.97223,12125262.0
2009-10-28 04:53:00,0.97212,0.97212,0.97182,0.97182,13849602.0
2009-10-28 04:54:00,0.97184,0.97184,0.97087,0.97087,10312988.0
2009-10-28 04:55:00,0.97055,0.97055,0.96965,0.97016,13697816.0
2009-10-28 04:56:00,0.97017,0.97044,0.97017,0.97038,13643267.0
2009-10-28 04:57:00,0.97019,0.97019,0.96973,0.96973,10300065.0
2009-10-28 04:58:00,0.97001,0.97001,0.96932,0.96932,8028251.0
2009-10-28 04:59:00,0.96909,0.97004,0.96894,0.97004,9261723.0
2009-10-28 05:00:00,0.96962,0.96968,0.96955,0.96964,26652106.0
2009-10-28 05:01:00,0.96936,0.96982,0.96936,0.96982,26882196.0
2009-10-28 05:02:00,0.96975,0.96998,0.96959,0.96981,18713850.0
2009-10-28 05:03:00,0.96984,0.97031,0.96984,0.97029,12502608.0
2009-10-28 05:04:00,0.97011,0.97011,0.96947,0.96947,12315445.0
2009-10-28 05:05:00,0.96952,0.96989,0.96952,0.96985,13077619.0
2009-10-28 05:06:00,0.9699,0.97004,0.9697,0.9697,15558444.0
2009-10-28 05:07:00,0.97228,0.97228,0.97108,0.97108,12762840.0
2009-10-28 05:08:00,0.96967,0.96988,0.96967,0.9697,14268879.0
2009-10-28 05:09:00,0.96977,0.96977,0.96942,0.96977,12446991.0
2009-10-28 05:10:00,0.9697,0.96976,0.96956,0.96976,12281659.0
2009-10-28 05:11:00,0.96976,0.96987,0.96971,0.96971,10820606.0
2009-10-28 05:12:00,0.96976,0.97012,0.96976,0.97012,21900841.0
2009-10-28 05:13:00,0.97014,0.97042,0.97014,0.97019,14286847.0
2009-10-28 05:14:00,0.97026,0.97034,0.97015,0.97034,11287840.0
2009-10-28 05:15:00,0.97039,0.97058,0.97039,0.97055,14765069.0
2009-10-28 05:16:00,0.9704,0.9709,0.96932,0.96995,16826663.0
2009-10-28 05:17:00,0.9706,0.9706,0.97019,0.97019,8940940.0
2009-10-28 05:18:00,0.97025,0.9703,0.97005,0.97005,16399499.0
2009-10-28 05:19:00,0.9701,0.9704,0.96972,0.96992,15819944.0
2009-10-28 05:20:00,0.97025,0.97045,0.96972,0.97037,16172021.0
2009-10-28 05:21:00,0.97036,0.97055,0.97032,0.97052,10113381.0
2009-10-28 05:22:00,0.9705,0.97076,0.9705,0.97076,9575570.0
2009-10-28 05:23:00,0.9706,0.97083,0.9702,0.9705,18475262.0
2009-10-28 05:24:00,0.96983,0.971,0.96983,0.9709,10697543.0
2009-10-28 05:25:00,0.97074,0.97099,0.97074,0.97093,10012829.0
2009-10-28 05:26:00,0.971,0.9712,0.9702,0.9702,6204649.0
2009-10-28 05:27:00,0.97104,0.97122,0.97104,0.97122,19576703.0
2009-10-28 05:28:00,0.97082,0.9713,0.9708,0.97083,11687672.0
2009-10-28 05:29:00,0.9713,0.97132,0.97075,0.97115,16978201.0
2009-10-28 05:30:00,0.9706,0.9716,0.9706,0.9712,12570377.0
2009-10-28 05:31:00,0.97115,0.97141,0.97115,0.97117,14325660.0
2009-10-28 05:32:00,0.97132,0.97137,0.97127,0.97127,6494349.0
2009-10-28 05:33:00,0.97063,0.9713,0.97053,0.9712,12372667.0
2009-10-28 05:34:00,0.9712,0.9712,0.97055,0.97083,9614987.0
2009-10-28 05:35:00,0.97085,0.9712,0.9702,0.9702,13438500.0
2009-10-28 05:36:00,0.97119,0.97121,0.97083,0.97083,15924217.0
2009-10-28 05:37:00,0.97055,0.97071,0.97055,0.97071,13719895.0
2009-10-28 05:38:00,0.97083,0.97083,0.97037,0.97037,7988015.0
2009-10-28 05:39:00,0.97039,0.97039,0.96991,0.96991,11820833.0
2009-10-28 05:40:00,0.96995,0.97022,0.96995,0.97022,8887343.0
2009-10-28 05:41:00,0.97025,0.97025,0.96981,0.96981,11257842.0
2009-10-28 05:42:00,0.96991,0.97011,0.96977,0.96981,10675165.0
2009-10-28 05:43:00,0.96967,0.96978,0.96947,0.96947,10748200.0
2009-10-28 05:44:00,0.96951,0.96976,0.96924,0.96924,17650825.0
2009-10-28 05:45:00,0.96918,0.96918,0.9689,0.96891,14076239.0
2009-10-28 05:46:00,0.96888,0.96891,0.96847,0.96847,12526348.0
2009-10-28 05:47:00,0.96844,0.96896,0.96844,0.96896,14641071.0
2009-10-28 05:48:00,0.96914,0.96914,0.96887,0.9691,19226228.0
2009-10-28 05:49:00,0.96901,0.9691,0.96895,0.9691,24130117.0
2009-10-28 05:50:00,0.96903,0.9692,0.96901,0.9692,22625108.0
2009-10-28 05:51:00,0.96925,0.96931,0.96904,0.96931,17708012.0
2009-10-28 05:52:00,0.96921,0.96989,0.96921,0.96989,10125055.0
2009-10-28 05:53:00,0.96962,0.96978,0.9696,0.96974,10413464.0
2009-10-28 05:54:00,0.96992,0.96992,0.96941,0.96979,8977538.0
2009-10-28 05:55:00,0.96949,0.96968,0.96949,0.96959,15787028.0
2009-10-28 05:56:00,0.96948,0.96957,0.96928,0.96935,12013335.0
2009-10-28 05:57:00,0.96945,0.96954,0.96941,0.96949,14691644.0
2009-10-28 05:58:00,0.96956,0.96956,0.96939,0.96939,11268696.0
2009-10-28 05:59:00,0.96912,0.96926,0.96895,0.96895,13508583.0
2009-10-28 06:00:00,0.9691,0.96917,0.96875,0.9691,10611214.0
2009-10-28 06:01:00,0.96912,0.96916,0.96901,0.96916,8413395.0
2009-10-28 06:02:00,0.96917,0.96922,0.96903,0.96903,23119765.0
2009-10-28 06:03:00,0.96888,0.96913,0.96888,0.96894,16072616.0
2009-10-28 06:04:00,0.96904,0.9692,0.96904,0.9692,8908645.0
2009-10-28 06:05:00,0.9694,0.9694,0.96909,0.96909,17906307.0
2009-10-28 06:06:00,0.96921,0.96943,0.9691,0.96943,13217408.0
2009-10-28 06:07:00,0.96938,0.96938,0.96887,0.96887,9501230.0
2009-10-28 06:08:00,0.96898,0.96906,0.96887,0.96891,8825455.0
2009-10-28 06:09:00,0.96895,0.9692,0.96892,0.96892,12427743.0
2009-10-28 06:10:00,0.96887,0.96887,0.96847,0.96847,7562431.0
2009-10-28 06:11:00,0.9684,0.96868,0.9684,0.96842,10910467.0
2009-10-28 06:12:00,0.96847,0.96847,0.96803,0.96803,12331199.0
2009-10-28 06:13:00,0.968,0.96812,0.96795,0.968,11302763.0
2009-10-28 06:14:00,0.9681,0.9681,0.96787,0.96794,12087806.0
2009-10-28 06:15:00,0.96827,0.96839,0.96809,0.96809,8176006.0
2009-10-28 06:16:00,0.96802,0.96834,0.96802,0.96834,9165198.0
2009-10-28 06:17:00,0.96822,0.96859,0.9682,0.96859,11006977.0
2009-10-28 06:18:00,0.96869,0.96877,0.96845,0.96862,7958912.0
2009-10-28 06:19:00,0.96847,0.96876,0.96826,0.96876,15533722.0
2009-10-28 06:20:00,0.96876,0.96876,0.96851,0.96851,27407500.0
2009-10-28 06:21:00,0.96848,0.96857,0.96842,0.96848,22383069.0
2009-10-28 06:22:00,0.96855,0.96855,0.96835,0.96853,9884482.0
2009-10-28 06:23:00,0.96859,0.96873,0.96859,0.96859,12579302.0
2009-10-28 06:24:00,0.96869,0.96897,0.96869,0.96897,12187851.0
2009-10-28 06:25:00,0.96893,0.96902,0.9687,0.9687,11535666.0
2009-10-28 06:26:00,0.96874,0.96899,0.96874,0.96892,12409667.0
2009-10-28 06:27:00,0.96891,0.96891,0.96877,0.96877,9549165.0
2009-10-28 06:28:00,0.9687,0.96887,0.9687,0.96887,17803466.0
2009-10-28 06:29:00,0.96883,0.969,0.96857,0.96857,10813869.0
2009-10-28 06:30:00,0.96859,0.96876,0.96859,0.96861,13130605.0
2009-10-28 06:31:00,0.9688,0.9688,0.96864,0.96869,15846549.0
2009-10-28 06:32:00,0.96864,0.96879,0.96849,0.96849,4292872.0
2009-10-28 06:33:00,0.96859,0.96875,0.96857,0.96869,14730461.0
2009-10-28 06:34:00,0.96867,0.96867,0.96864,0.96864,12269503.0
2009-10-28 06:35:00,0.96845,0.96885,0.96845,0.96885,20363709.0
2009-10-28 06:36:00,0.96896,0.96896,0.96872,0.96881,16490284.0
2009-10-28 06:37:00,0.96888,0.96911,0.96888,0.96891,17175755.0
2009-10-28 06:38:00,0.96897,0.96905,0.96891,0.96905,12377463.0
2009-10-28 06:39:00,0.96914,0.96932,0.96908,0.96923,16203338.0
2009-10-28 06:40:00,0.96907,0.96933,0.96907,0.96926,13058612.0
2009-10-28 06:41:00,0.96937,0.96942,0.96919,0.96919,10828079.0
2009-10-28 06:42:00,0.96929,0.96961,0.96929,0.96955,9661487.0
2009-10-28 06:43:00,0.96939,0.96964,0.96928,0.96928,7914963.0
2009-10-28 06:44:00,0.96946,0.96964,0.96939,0.96964,20282147.0
2009-10-28 06:45:00,0.96964,0.96984,0.96964,0.96976,12497428.0
2009-10-28 06:46:00,0.96939,0.9697,0.96939,0.9697,6579870.0
2009-10-28 06:47:00,0.9695,0.96977,0.9695,0.9696,11546962.0
2009-10-28 06:48:00,0.96962,0.96968,0.96948,0.96948,18908259.0
2009-10-28 06:49:00,0.96936,0.96953,0.96933,0.96953,17902533.0
2009-10-28 06:50:00,0.96943,0.96948,0.96933,0.96933,9559883.0
2009-10-28 06:51:00,0.9694,0.96959,0.96925,0.96925,7129230.0
2009-10-28 06:52:00,0.96937,0.9698,0.96937,0.9698,14865833.0
2009-10-28 06:53:00,0.96976,0.96976,0.96961,0.96961,11191125.0
2009-10-28 06:54:00,0.96972,0.96983,0.96962,0.96983,14613073.0
2009-10-28 06:55:00,0.96953,0.9699,0.9695,0.9695,10667682.0
2009-10-28 06:56:00,0.96983,0.96983,0.9695,0.96951,10615162.0
2009-10-28 06:57:00,0.96938,0.96965,0.96937,0.96961,18727495.0
2009-10-28 06:58:00,0.96946,0.96971,0.96946,0.96965,11171948.0
2009-10-28 06:59:00,0.96961,0.96972,0.96953,0.96972,13897186.0
2009-10-28 07:00:00,0.96967,0.96967,0.96961,0.96961,10188924.0
2009-10-28 07:01:00,0.96956,0.97006,0.96956,0.96997,21078239.0
2009-10-28 07:02:00,0.97004,0.97004,0.96978,0.96978,9716336.0
2009-10-28 07:03:00,0.96897,0.9699,0.96897,0.96942,13544236.0
2009-10-28 07:04:00,0.96976,0.96993,0.96965,0.96965,10087168.0
2009-10-28 07:05:00,0.96975,0.96975,0.9694,0.9694,12904524.0
2009-10-28 07:06:00,0.96855,0.96953,0.96855,0.96953,4636908.0
2009-10-28 07:07:00,0.96935,0.96957,0.96893,0.96957,11856372.0
2009-10-28 07:08:00,0.96949,0.96956,0.96946,0.96946,7563011.0
2009-10-28 07:09:00,0.96939,0.9694,0.96928,0.96928,18787820.0
2009-10-28 07:10:00,0.96945,0.96945,0.96887,0.96887,2877427.0
2009-10-28 07:11:00,0.96946,0.96957,0.96946,0.9695,11146569.0
2009-10-28 07:12:00,0.96927,0.96953,0.96892,0.96935,24692530.0
2009-10-28 07:13:00,0.96957,0.96964,0.96952,0.96952,13030778.0
2009-10-28 07:14:00,0.96942,0.96959,0.96939,0.96953,22353749.0
2009-10-28 07:15:00,0.96953,0.96981,0.96953,0.9698,16156853.0
2009-10-28 07:16:00,0.9697,0.9698,0.96923,0.96955,18505438.0
2009-10-28 07:17:00,0.96969,0.96983,0.96963,0.96963,17046152.0
2009-10-28 07:18:00,0.96982,0.96987,0.96965,0.96987,12899000.0
2009-10-28 07:19:00,0.96987,0.96998,0.96979,0.96998,9175128.0
2009-10-28 07:20:00,0.97007,0.97022,0.97007,0.97022,19410044.0
2009-10-28 07:21:00,0.97004,0.97022,0.97001,0.9701,15914068.0
2009-10-28 07:22:00,0.97019,0.97036,0.97017,0.97032,12904867.0
2009-10-28 07:23:00,0.97021,0.97024,0.9701,0.9701,8297998.0
2009-10-28 07:24:00,0.96943,0.97023,0.96943,0.9702,14698683.0
2009-10-28 07:25:00,0.97017,0.97024,0.97009,0.9701,12303855.0
2009-10-28 07:26:00,0.97012,0.97042,0.97012,0.97042,6962583.0
2009-10-28 07:27:00,0.97034,0.97034,0.97019,0.97019,6072057.0
2009-10-28 07:28:00,0.97018,0.97036,0.97012,0.97036,15825547.0
2009-10-28 07:29:00,0.97026,0.97026,0.96998,0.97012,15297383.0
2009-10-28 07:30:00,0.97001,0.97051,0.97001,0.97044,15320600.0
2009-10-28 07:31:00,0.97036,0.97081,0.97036,0.97071,10482684.0
2009-10-28 07:32:00,0.97064,0.97069,0.97054,0.9706,16876319.0
2009-10-28 07:33:00,0.97047,0.97056,0.97036,0.97036,9131651.0
2009-10-28 07:34:00,0.97036,0.97062,0.97036,0.97051,18458428.0
2009-10-28 07:35:00,0.97046,0.9706,0.97044,0.97055,20810238.0
2009-10-28 07:36:00,0.9704,0.97071,0.9704,0.97055,8187550.0
2009-10-28 07:37:00,0.97042,0.97053,0.97028,0.97028,15755610.0
2009-10-28 07:38:00,0.9702,0.97055,0.9702,0.97038,14989102.0
2009-10-28 07:39:00,0.97045,0.97062,0.97036,0.97038,21045897.0
2009-10-28 07:40:00,0.97055,0.97085,0.97055,0.97084,9923644.0
2009-10-28 07:41:00,0.97076,0.97114,0.97076,0.97098,11112693.0
2009-10-28 07:42:00,0.97103,0.97123,0.97102,0.97123,15576924.0
2009-10-28 07:43:00,0.97086,0.97111,0.97084,0.97084,17978875.0
2009-10-28 07:44:00,0.97094,0.97105,0.97087,0.97105,6846265.0
2009-10-28 07:45:00,0.971,0.97162,0.971,0.97155,13083709.0
2009-10-28 07:46:00,0.97145,0.97147,0.97099,0.97099,12549023.0
2009-10-28 07:47:00,0.97097,0.97129,0.97097,0.97129,20275866.0
2009-10-28 07:48:00,0.97113,0.97131,0.97109,0.97111,10989489.0
2009-10-28 07:49:00,0.97111,0.97112,0.97107,0.97107,14859299.0
2009-10-28 07:50:00,0.97117,0.97117,0.97093,0.97106,17158894.0
2009-10-28 07:51:00,0.97104,0.97118,0.97104,0.97114,14674032.0
2009-10-28 07:52:00,0.9712,0.97137,0.9709,0.97123,18534901.0
2009-10-28 07:53:00,0.97123,0.97123,0.97092,0.97118,13493924.0
2009-10-28 07:54:00,0.97119,0.97136,0.97115,0.97124,9147082.0
2009-10-28 07:55:00,0.97129,0.9714,0.97129,0.97136,9971975.0
2009-10-28 07:56:00,0.97151,0.97166,0.97138,0.97146,20235563.0
2009-10-28 07:57:00,0.97145,0.97153,0.97137,0.97143,12646211.0
2009-10-28 07:58:00,0.97146,0.97146,0.97134,0.97138,15444242.0
2009-10-28 07:59:00,0.97143,0.97158,0.97143,0.97147,14223792.0
2009-10-28 08:00:00,0.97155,0.97158,0.97139,0.97146,11680052.0
2009-10-28 08:01:00,0.97128,0.97144,0.97119,0.97135,16943629.0
2009-10-28 08:02:00,0.97147,0.97147,0.9712,0.97145,7363279.0
2009-10-28 08:03:00,0.9704,0.97155,0.9704,0.9715,11652588.0
2009-10-28 08:04:00,0.97145,0.97162,0.97139,0.97162,17131296.0
2009-10-28 08:05:00,0.97166,0.97193,0.97137,0.97193,16092980.0
2009-10-28 08:06:00,0.9719,0.97206,0.97178,0.97178,17730452.0
2009-10-28 08:07:00,0.9717,0.97179,0.97154,0.97179,5321130.0
2009-10-28 08:08:00,0.97179,0.97179,0.97153,0.97153,15209707.0
2009-10-28 08:09:00,0.97147,0.97154,0.9714,0.97149,17186139.0
2009-10-28 08:10:00,0.97156,0.97176,0.97149,0.97151,18629692.0
2009-10-28 08:11:00,0.97158,0.97186,0.97158,0.97169,15754468.0
2009-10-28 08:12:00,0.97191,0.97198,0.97179,0.97198,14453030.0
2009-10-28 08:13:00,0.972,0.972,0.97174,0.97196,12475850.0
2009-10-28 08:14:00,0.97199,0.97199,0.97174,0.97181,8639598.0
2009-10-28 08:15:00,0.9718,0.97199,0.9718,0.97196,12026004.0
2009-10-28 08:16:00,0.97196,0.97206,0.97191,0.97191,22110139.0
2009-10-28 08:17:00,0.9721,0.97212,0.972,0.972,13753385.0
2009-10-28 08:18:00,0.97198,0.97219,0.97197,0.97197,17090123.0
2009-10-28 08:19:00,0.97177,0.9721,0.97155,0.9717,16701057.0
2009-10-28 08:20:00,0.97173,0.97182,0.97171,0.97176,19078192.0
2009-10-28 08:21:00,0.97169,0.97185,0.97165,0.97178,16432582.0
2009-10-28 08:22:00,0.97186,0.97194,0.97169,0.97189,11886442.0
2009-10-28 08:23:00,0.97187,0.97188,0.97177,0.97177,17251067.0
2009-10-28 08:24:00,0.97165,0.97184,0.97162,0.97175,26314274.0
2009-10-28 08:25:00,0.97177,0.97212,0.97177,0.97212,20471628.0
2009-10-28 08:26:00,0.97205,0.97205,0.9718,0.97185,16819724.0
2009-10-28 08:27:00,0.97193,0.97193,0.97152,0.97152,19286037.0
2009-10-28 08:28:00,0.97165,0.97165,0.97139,0.9714,11532464.0
2009-10-28 08:29:00,0.97155,0.97155,0.97142,0.97148,25944008.0
2009-10-28 08:30:00,0.9715,0.97165,0.97147,0.97155,8974503.0
2009-10-28 08:31:00,0.97155,0.97161,0.97148,0.97148,23367188.0
2009-10-28 08:32:00,0.9714,0.97161,0.9714,0.97149,10705461.0
2009-10-28 08:33:00,0.97156,0.97185,0.97156,0.97179,13914005.0
2009-10-28 08:34:00,0.97176,0.97176,0.97144,0.97144,14981771.0
2009-10-28 08:35:00,0.97142,0.97142,0.97114,0.97123,16586168.0
2009-10-28 08:36:00,0.97123,0.97139,0.97116,0.97139,12565294.0
2009-10-28 08:37:00,0.97132,0.97165,0.97132,0.97147,16587072.0
2009-10-28 08:38:00,0.97157,0.97158,0.97138,0.97157,13755871.0
2009-10-28 08:39:00,0.97155,0.97164,0.97149,0.97149,11569432.0
2009-10-28 08:40:00,0.97163,0.9717,0.97157,0.97161,11966646.0
2009-10-28 08:41:00,0.97148,0.97168,0.97148,0.97168,14966785.0
2009-10-28 08:42:00,0.97158,0.97158,0.97136,0.97136,14617277.0
2009-10-28 08:43:00,0.97146,0.97146,0.97132,0.97135,8547317.0
2009-10-28 08:44:00,0.97115,0.97138,0.97105,0.97105,19684370.0
2009-10-28 08:45:00,0.97124,0.97135,0.97119,0.97119,10146481.0
2009-10-28 08:46:00,0.9713,0.9713,0.97113,0.97128,18544310.0
2009-10-28 08:47:00,0.97136,0.97179,0.9711,0.97179,20729747.0
2009-10-28 08:48:00,0.9716,0.97198,0.9716,0.97195,14447546.0
2009-10-28 08:49:00,0.97203,0.97207,0.9719,0.9719,13285273.0
2009-10-28 08:50:00,0.97165,0.97183,0.97165,0.97175,27312732.0
2009-10-28 08:51:00,0.97194,0.97236,0.97194,0.97236,8500496.0
2009-10-28 08:52:00,0.97229,0.97229,0.97185,0.97185,7851440.0
2009-10-28 08:53:00,0.97188,0.97238,0.97172,0.97238,13133909.0
2009-10-28 08:54:00,0.9725,0.97303,0.9725,0.97276,14939915.0
2009-10-28 08:55:00,0.97265,0.97295,0.97249,0.97262,20251165.0
2009-10-28 08:56:00,0.97262,0.97262,0.97186,0.97186,6803093.0
2009-10-28 08:57:00,0.97193,0.97193,0.97165,0.97165,12619660.0
2009-10-28 08:58:00,0.97165,0.97215,0.97165,0.97205,14925207.0
2009-10-28 08:59:00,0.97198,0.97213,0.9719,0.97205,6326835.0
2009-10-28 09:00:00,0.97173,0.97173,0.97138,0.97138,11603665.0
2009-10-28 09:01:00,0.97156,0.97211,0.97156,0.97211,12363520.0
2009-10-28 09:02:00,0.97204,0.97232,0.97196,0.97196,12421639.0
2009-10-28 09:03:00,0.9713,0.97215,0.9713,0.97162,12184196.0
2009-10-28 09:04:00,0.97201,0.97201,0.97171,0.97174,32895849.0
2009-10-28 09:05:00,0.9718,0.97212,0.9718,0.97201,19391483.0
2009-10-28 09:06:00,0.97189,0.97189,0.97167,0.97171,9452214.0
2009-10-28 09:07:00,0.97152,0.97187,0.97152,0.97171,14302906.0
2009-10-28 09:08:00,0.97173,0.97174,0.97154,0.97161,8063504.0
2009-10-28 09:09:00,0.97166,0.97166,0.97122,0.97131,21118088.0
2009-10-28 09:10:00,0.97141,0.97189,0.97141,0.97189,17565549.0
2009-10-28 09:11:00,0.97184,0.97206,0.97184,0.97203,10439751.0
2009-10-28 09:12:00,0.97212,0.97224,0.97199,0.97209,14189129.0
2009-10-28 09:13:00,0.97209,0.97225,0.97195,0.97198,14142796.0
2009-10-28 09:14:00,0.97184,0.97214,0.97183,0.97214,20103763.0
2009-10-28 09:15:00,0.97204,0.97227,0.97202,0.97219,17961910.0
2009-10-28 09:16:00,0.97209,0.97218,0.97196,0.97217,9614883.0
2009-10-28 09:17:00,0.97212,0.97226,0.972,0.972,14235437.0
2009-10-28 09:18:00,0.97196,0.97214,0.97192,0.97204,11576603.0
2009-10-28 09:19:00,0.97213,0.97222,0.97203,0.97222,11806007.0
2009-10-28 09:20:00,0.97231,0.97231,0.97201,0.97201,16335616.0
2009-10-28 09:21:00,0.97174,0.97211,0.97174,0.97209,16451927.0
2009-10-28 09:22:00,0.9721,0.97237,0.9721,0.97226,12412864.0
2009-10-28 09:23:00,0.97226,0.97232,0.97216,0.97231,11174858.0
2009-10-28 09:24:00,0.97255,0.97255,0.97225,0.97228,11853270.0
2009-10-28 09:25:00,0.97241,0.97257,0.97241,0.97245,8875823.0
2009-10-28 09:26:00,0.97224,0.97254,0.97222,0.97254,12329670.0
2009-10-28 09:27:00,0.97244,0.97244,0.97225,0.97225,10185921.0
2009-10-28 09:28:00,0.97219,0.97224,0.97211,0.97223,7387616.0
2009-10-28 09:29:00,0.97226,0.97226,0.97198,0.97198,23732562.0
2009-10-28 09:30:00,0.97188,0.9722,0.97188,0.9722,11363250.0
2009-10-28 09:31:00,0.97218,0.97235,0.97211,0.97216,18474350.0
2009-10-28 09:32:00,0.97216,0.97223,0.97216,0.97223,8964879.0
2009-10-28 09:33:00,0.97221,0.97221,0.97189,0.97189,33871472.0
2009-10-28 09:34:00,0.97205,0.97209,0.97194,0.97198,14591492.0
2009-10-28 09:35:00,0.97195,0.97211,0.97195,0.97211,18083519.0
2009-10-28 09:36:00,0.97195,0.97208,0.97185,0.97208,9046920.0
2009-10-28 09:37:00,0.97203,0.97208,0.97198,0.97198,12049309.0
2009-10-28 09:38:00,0.9721,0.97234,0.97202,0.97202,11271395.0
2009-10-28 09:39:00,0.97202,0.97237,0.97202,0.97204,10422906.0
2009-10-28 09:40:00,0.97238,0.97238,0.97213,0.97224,17230731.0
2009-10-28 09:41:00,0.97226,0.97263,0.97226,0.97263,11204834.0
2009-10-28 09:42:00,0.97252,0.97252,0.9723,0.9723,6523952.0
2009-10-28 09:43:00,0.97228,0.97255,0.97228,0.97247,16023658.0
2009-10-28 09:44:00,0.97248,0.97289,0.97248,0.97289,13091712.0
2009-10-28 09:45:00,0.9727,0.97279,0.97256,0.97279,24285275.0
2009-10-28 09:46:00,0.97284,0.97284,0.97256,0.97259,16484125.0
2009-10-28 09:47:00,0.97275,0.97275,0.97255,0.97255,13694300.0
2009-10-28 09:48:00,0.97255,0.97266,0.97249,0.97249,21731849.0
2009-10-28 09:49:00,0.9723,0.9726,0.9721,0.97213,15864261.0
2009-10-28 09:50:00,0.97244,0.97287,0.97244,0.97287,26678886.0
2009-10-28 09:51:00,0.97279,0.97306,0.97279,0.97304,12690513.0
2009-10-28 09:52:00,0.97296,0.97296,0.97263,0.97263,10660664.0
2009-10-28 09:53:00,0.97272,0.97307,0.97272,0.97307,8629070.0
2009-10-28 09:54:00,0.97315,0.97318,0.97306,0.97307,13467397.0
2009-10-28 09:55:00,0.97286,0.97314,0.97286,0.97288,14049561.0
2009-10-28 09:56:00,0.9728,0.97293,0.97265,0.97265,13954936.0
2009-10-28 09:57:00,0.97285,0.97285,0.97263,0.97281,16247425.0
2009-10-28 09:58:00,0.97277,0.97296,0.97277,0.97288,15555680.0
2009-10-28 09:59:00,0.97292,0.97294,0.97283,0.97283,7654651.0
2009-10-28 10:00:00,0.97298,0.97302,0.9726,0.9726,9215329.0
2009-10-28 10:01:00,0.9727,0.97282,0.97244,0.9726,13224140.0
2009-10-28 10:02:00,0.97262,0.97283,0.97262,0.9727,19818793.0
2009-10-28 10:03:00,0.97284,0.97284,0.97238,0.97265,21238383.0
2009-10-28 10:04:00,0.97233,0.97261,0.97229,0.97238,15959845.0
2009-10-28 10:05:00,0.9725,0.97256,0.97216,0.97216,13699198.0
2009-10-28 10:06:00,0.97212,0.97234,0.97212,0.9722,17993678.0
2009-10-28 10:07:00,0.97201,0.9722,0.97193,0.97193,13431508.0
2009-10-28 10:08:00,0.97184,0.97184,0.97146,0.97146,15578923.0
2009-10-28 10:09:00,0.97141,0.97143,0.97125,0.97131,8363391.0
2009-10-28 10:10:00,0.97136,0.97167,0.97136,0.97167,11042988.0
2009-10-28 10:11:00,0.97158,0.97161,0.97124,0.97124,9645859.0
2009-10-28 10:12:00,0.97142,0.97159,0.97124,0.97124,6931483.0
2009-10-28 10:13:00,0.97124,0.97135,0.97107,0.97135,21841883.0
2009-10-28 10:14:00,0.97136,0.97144,0.97125,0.97138,15353270.0
2009-10-28 10:15:00,0.97139,0.97166,0.97129,0.97166,11945425.0
2009-10-28 10:16:00,0.97173,0.97214,0.97173,0.97193,12940750.0
2009-10-28 10:17:00,0.97165,0.97202,0.97153,0.9717,13747583.0
2009-10-28 10:18:00,0.97195,0.97217,0.97195,0.97213,10147349.0
2009-10-28 10:19:00,0.97219,0.97221,0.97202,0.97205,14033042.0
2009-10-28 10:20:00,0.97208,0.97219,0.97189,0.97203,14184584.0
2009-10-28 10:21:00,0.97211,0.97244,0.97208,0.97244,9297596.0
2009-10-28 10:22:00,0.97234,0.97234,0.9721,0.97221,18896743.0
2009-10-28 10:23:00,0.97228,0.97237,0.97197,0.97197,12687640.0
2009-10-28 10:24:00,0.97203,0.97219,0.97198,0.97201,13232315.0
2009-10-28 10:25:00,0.97204,0.97222,0.97199,0.97205,18320546.0
2009-10-28 10:26:00,0.9721,0.9721,0.97197,0.97203,28143654.0
2009-10-28 10:27:00,0.97195,0.97218,0.97195,0.97212,17191232.0
2009-10-28 10:28:00,0.97216,0.97224,0.97198,0.97224,14064872.0
2009-10-28 10:29:00,0.97212,0.97248,0.97212,0.97248,15049677.0
2009-10-28 10:30:00,0.97227,0.97237,0.97224,0.97225,10525451.0
2009-10-28 10:31:00,0.97221,0.97259,0.972,0.97259,10201526.0
2009-10-28 10:32:00,0.97265,0.97267,0.97255,0.97267,18848593.0
2009-10-28 10:33:00,0.97255,0.97289,0.97253,0.97289,18184091.0
2009-10-28 10:34:00,0.97271,0.97279,0.97254,0.97262,11452844.0
2009-10-28 10:35:00,0.97268,0.97268,0.97227,0.97227,17134796.0
2009-10-28 10:36:00,0.97227,0.97227,0.97197,0.97197,8305371.0
2009-10-28 10:37:00,0.97218,0.97227,0.97202,0.97221,11524529.0
2009-10-28 10:38:00,0.97225,0.97253,0.97225,0.97253,15391959.0
2009-10-28 10:39:00,0.97235,0.97246,0.97217,0.97217,11688652.0
2009-10-28 10:40:00,0.97227,0.97227,0.97203,0.97218,15676762.0
2009-10-28 10:41:00,0.97215,0.97227,0.97198,0.97198,17838179.0
2009-10-28 10:42:00,0.97185,0.9719,0.97177,0.97177,14433619.0
2009-10-28 10:43:00,0.97174,0.97208,0.97174,0.97208,19002422.0
2009-10-28 10:44:00,0.97198,0.972,0.97191,0.97191,6398579.0
2009-10-28 10:45:00,0.97191,0.97209,0.97182,0.97182,15675673.0
2009-10-28 10:46:00,0.97203,0.97208,0.97193,0.97207,20557021.0
2009-10-28 10:47:00,0.97192,0.97192,0.97163,0.9718,10009823.0
2009-10-28 10:48:00,0.97164,0.97164,0.97151,0.97154,15389112.0
2009-10-28 10:49:00,0.97156,0.97173,0.97156,0.97162,15963139.0
2009-10-28 10:50:00,0.97149,0.97169,0.97147,0.97149,13576432.0
2009-10-28 10:51:00,0.97148,0.97148,0.971,0.971,13926480.0
2009-10-28 10:52:00,0.97115,0.97125,0.97101,0.97108,11262732.0
2009-10-28 10:53:00,0.97098,0.97137,0.97098,0.97115,12106697.0
2009-10-28 10:54:00,0.97113,0.97132,0.97103,0.97103,20339509.0
2009-10-28 10:55:00,0.97117,0.97149,0.97117,0.97149,19232668.0
2009-10-28 10:56:00,0.9713,0.97144,0.9713,0.9713,17747966.0
2009-10-28 10:57:00,0.97114,0.97142,0.97114,0.97133,14245923.0
2009-10-28 10:58:00,0.97098,0.9712,0.97088,0.9712,8034356.0
2009-10-28 10:59:00,0.97125,0.97125,0.9708,0.97096,18514791.0
2009-10-28 11:00:00,0.97117,0.97117,0.97096,0.97114,12009376.0
2009-10-28 11:01:00,0.9711,0.97144,0.9711,0.97134,10495113.0
2009-10-28 11:02:00,0.97148,0.97164,0.97128,0.97128,8819788.0
2009-10-28 11:03:00,0.97139,0.97166,0.97129,0.97129,14288128.0
2009-10-28 11:04:00,0.97114,0.97206,0.97097,0.97187,16273689.0
2009-10-28 11:05:00,0.97201,0.97246,0.97201,0.97246,14913209.0
2009-10-28 11:06:00,0.9724,0.97249,0.97214,0.97241,15460309.0
2009-10-28 11:07:00,0.97241,0.97241,0.97155,0.97155,12212113.0
2009-10-28 11:08:00,0.9715,0.97192,0.9715,0.97183,9288773.0
2009-10-28 11:09:00,0.97203,0.97224,0.97199,0.97224,12915217.0
2009-10-28 11:10:00,0.9719,0.97201,0.97165,0.97175,18432711.0
2009-10-28 11:11:00,0.97173,0.97215,0.97173,0.97186,6184484.0
2009-10-28 11:12:00,0.97178,0.97178,0.97153,0.97153,6698506.0
2009-10-28 11:13:00,0.97163,0.97184,0.97155,0.97182,20842095.0
2009-10-28 11:14:00,0.97166,0.97201,0.97165,0.97201,8973185.0
2009-10-28 11:15:00,0.97212,0.97228,0.97203,0.97203,21876979.0
2009-10-28 11:16:00,0.97194,0.9723,0.97193,0.97193,8119806.0
2009-10-28 11:17:00,0.97199,0.97201,0.97169,0.97169,12134308.0
2009-10-28 11:18:00,0.97169,0.97169,0.97152,0.97155,10706341.0
2009-10-28 11:19:00,0.97169,0.97171,0.97151,0.97168,18391798.0
2009-10-28 11:20:00,0.97173,0.97182,0.97148,0.97148,16213442.0
2009-10-28 11:21:00,0.97153,0.97153,0.97124,0.97124,16211983.0
2009-10-28 11:22:00,0.97145,0.9721,0.97143,0.9721,18927493.0
2009-10-28 11:23:00,0.97191,0.97191,0.97139,0.97161,8084806.0
2009-10-28 11:24:00,0.97167,0.97187,0.97167,0.97187,18716661.0
2009-10-28 11:25:00,0.97186,0.97222,0.97186,0.97193,9545268.0
2009-10-28 11:26:00,0.97183,0.97208,0.97181,0.9719,21531842.0
2009-10-28 11:27:00,0.97174,0.97181,0.97163,0.97165,7738522.0
2009-10-28 11:28:00,0.97173,0.97207,0.97172,0.97207,10953379.0
2009-10-28 11:29:00,0.97196,0.97209,0.97168,0.97168,16451889.0
2009-10-28 11:30:00,0.97187,0.97196,0.97173,0.97196,7422885.0
2009-10-28 11:31:00,0.97162,0.97169,0.97146,0.97146,15837340.0
2009-10-28 11:32:00,0.97154,0.97154,0.97089,0.97089,6802664.0
2009-10-28 11:33:00,0.97087,0.97135,0.97075,0.97135,10408866.0
2009-10-28 11:34:00,0.97122,0.97122,0.97106,0.97122,10945827.0
2009-10-28 11:35:00,0.97109,0.972,0.97109,0.972,16665689.0
2009-10-28 11:36:00,0.97183,0.97199,0.97174,0.97185,10635208.0
2009-10-28 11:37:00,0.97183,0.97183,0.97141,0.97141,18399562.0
2009-10-28 11:38:00,0.97142,0.97163,0.97142,0.97158,18341137.0
2009-10-28 11:39:00,0.9715,0.9717,0.9715,0.97152,14524911.0
2009-10-28 11:40:00,0.97154,0.97159,0.97136,0.97136,12437812.0
2009-10-28 11:41:00,0.97131,0.97161,0.97131,0.97134,11011556.0
2009-10-28 11:42:00,0.9714,0.9718,0.9714,0.9718,19817432.0
2009-10-28 11:43:00,0.9717,0.97178,0.9716,0.9716,15593398.0
2009-10-28 11:44:00,0.9716,0.97191,0.97159,0.97191,17208907.0
2009-10-28 11:45:00,0.9719,0.9719,0.97155,0.97155,17106177.0
2009-10-28 11:46:00,0.97149,0.97149,0.97121,0.97121,7323797.0
2009-10-28 11:47:00,0.97128,0.97157,0.97118,0.97157,20683189.0
2009-10-28 11:48:00,0.97149,0.97168,0.97144,0.97154,9493576.0
2009-10-28 11:49:00,0.97154,0.97154,0.97126,0.97129,11321075.0
2009-10-28 11:50:00,0.97144,0.97144,0.97119,0.97125,12240738.0
2009-10-28 11:51:00,0.9712,0.9712,0.97094,0.97094,7219684.0
2009-10-28 11:52:00,0.97086,0.97129,0.97086,0.97126,9181178.0
2009-10-28 11:53:00,0.97117,0.97117,0.97085,0.97086,12970102.0
2009-10-28 11:54:00,0.9709,0.9712,0.9709,0.9712,10020466.0
2009-10-28 11:55:00,0.97113,0.97142,0.97113,0.97121,22879275.0
2009-10-28 11:56:00,0.97109,0.97114,0.97089,0.97089,10985167.0
2009-10-28 11:57:00,0.971,0.97107,0.97086,0.97086,13012836.0
2009-10-28 11:58:00,0.97091,0.9711,0.97091,0.97105,14532386.0
2009-10-28 11:59:00,0.97094,0.97104,0.97079,0.97104,25528975.0
2009-10-28 12:00:00,0.97118,0.97122,0.97102,0.97111,19102490.0
2009-10-28 12:01:00,0.97124,0.97124,0.97092,0.97092,19000905.0
2009-10-28 12:02:00,0.97075,0.97099,0.97068,0.97068,17477850.0
2009-10-28 12:03:00,0.97091,0.97091,0.97051,0.97051,4331331.0
2009-10-28 12:04:00,0.97073,0.97081,0.97067,0.97076,19563137.0
2009-10-28 12:05:00,0.97071,0.97087,0.97065,0.97065,24128371.0
2009-10-28 12:06:00,0.97084,0.97124,0.97073,0.97124,12163530.0
2009-10-28 12:07:00,0.97116,0.9712,0.97106,0.97115,13112183.0
2009-10-28 12:08:00,0.97115,0.97133,0.97112,0.97121,24030940.0
2009-10-28 12:09:00,0.97111,0.97111,0.97092,0.97104,5487398.0
2009-10-28 12:10:00,0.97095,0.97108,0.97089,0.97107,12886605.0
2009-10-28 12:11:00,0.97125,0.97125,0.97052,0.97052,17267528.0
2009-10-28 12:12:00,0.9705,0.97068,0.97048,0.97054,10864459.0
2009-10-28 12:13:00,0.97069,0.97069,0.97024,0.97031,10685139.0
2009-10-28 12:14:00,0.97031,0.97039,0.97017,0.9703,9390596.0
2009-10-28 12:15:00,0.97026,0.97026,0.97019,0.97019,14678337.0
2009-10-28 12:16:00,0.97027,0.97027,0.96997,0.97004,30898373.0
2009-10-28 12:17:00,0.97016,0.97022,0.96998,0.97,22401090.0
2009-10-28 12:18:00,0.96981,0.97008,0.96966,0.96966,16130724.0
2009-10-28 12:19:00,0.96981,0.96998,0.96981,0.96998,17198413.0
2009-10-28 12:20:00,0.97,0.97014,0.96979,0.97014,15165385.0
2009-10-28 12:21:00,0.97003,0.97018,0.97,0.97018,25158286.0
2009-10-28 12:22:00,0.97031,0.97031,0.97005,0.97024,9208615.0
2009-10-28 12:23:00,0.97029,0.97029,0.97009,0.97009,18112807.0
2009-10-28 12:24:00,0.97002,0.97003,0.96992,0.97002,8569274.0
2009-10-28 12:25:00,0.97004,0.97004,0.96984,0.96993,9901829.0
2009-10-28 12:26:00,0.96995,0.97002,0.9696,0.97002,15694235.0
2009-10-28 12:27:00,0.96986,0.96991,0.96981,0.96989,16188920.0
2009-10-28 12:28:00,0.96973,0.96986,0.96965,0.96965,13845420.0
2009-10-28 12:29:00,0.96966,0.96969,0.96954,0.96967,12365143.0
2009-10-28 12:30:00,0.96967,0.96967,0.96946,0.96946,13884532.0
2009-10-28 12:31:00,0.96946,0.96946,0.96905,0.96936,13325245.0
2009-10-28 12:32:00,0.96924,0.9693,0.96916,0.96923,13243500.0
2009-10-28 12:33:00,0.97144,0.97144,0.9693,0.9693,14308893.0
2009-10-28 12:34:00,0.96955,0.96955,0.96941,0.96948,17098929.0
2009-10-28 12:35:00,0.96945,0.96969,0.96945,0.96969,28808028.0
2009-10-28 12:36:00,0.96972,0.96972,0.96942,0.96943,15783358.0
2009-10-28 12:37:00,0.96901,0.9695,0.96901,0.96933,8832537.0
2009-10-28 12:38:00,0.96921,0.96955,0.96921,0.96955,8596108.0
2009-10-28 12:39:00,0.96938,0.96952,0.96936,0.96936,42911897.0
2009-10-28 12:40:00,0.9696,0.96965,0.96944,0.96946,17117586.0
2009-10-28 12:41:00,0.96947,0.96964,0.9694,0.96962,15506447.0
2009-10-28 12:42:00,0.96984,0.96984,0.96957,0.96957,7432408.0
2009-10-28 12:43:00,0.96963,0.96977,0.96934,0.96934,20155203.0
2009-10-28 12:44:00,0.96934,0.96948,0.96929,0.9693,7048966.0
2009-10-28 12:45:00,0.96933,0.96947,0.96921,0.96947,9516430.0
2009-10-28 12:46:00,0.96951,0.96961,0.96932,0.9694,14230392.0
2009-10-28 12:47:00,0.9691,0.96937,0.969,0.96937,12435027.0
2009-10-28 12:48:00,0.96932,0.96938,0.96908,0.96938,18738757.0
2009-10-28 12:49:00,0.96948,0.96984,0.96945,0.96984,6357527.0
2009-10-28 12:50:00,0.96978,0.96984,0.96963,0.96963,14845614.0
2009-10-28 12:51:00,0.96953,0.97024,0.96953,0.97024,21519252.0
2009-10-28 12:52:00,0.97012,0.97012,0.96952,0.96952,21419008.0
2009-10-28 12:53:00,0.96936,0.96987,0.96936,0.96987,11749888.0
2009-10-28 12:54:00,0.96999,0.9702,0.96999,0.9702,9046605.0
2009-10-28 12:55:00,0.97027,0.9704,0.97018,0.9704,29272486.0
2009-10-28 12:56:00,0.97048,0.97048,0.97016,0.97026,8931052.0
2009-10-28 12:57:00,0.97036,0.97069,0.97036,0.97067,10865456.0
2009-10-28 12:58:00,0.97065,0.97072,0.97015,0.97015,10814622.0
2009-10-28 12:59:00,0.97019,0.97019,0.96969,0.96988,9311251.0
2009-10-28 13:00:00,0.96971,0.96984,0.96962,0.96984,26515679.0
2009-10-28 13:01:00,0.96969,0.97021,0.96969,0.97021,23952818.0
2009-10-28 13:02:00,0.97022,0.97056,0.97022,0.97041,9666766.0
2009-10-28 13:03:00,0.97017,0.97033,0.9699,0.9699,6320613.0
2009-10-28 13:04:00,0.96991,0.97056,0.96991,0.97056,10596641.0
2009-10-28 13:05:00,0.97043,0.97062,0.97043,0.97062,17921907.0
2009-10-28 13:06:00,0.97059,0.97067,0.97038,0.97038,10804018.0
2009-10-28 13:07:00,0.97039,0.97064,0.97039,0.97064,12438085.0
2009-10-28 13:08:00,0.97061,0.97088,0.97061,0.97076,10102323.0
2009-10-28 13:09:00,0.97068,0.97081,0.97066,0.97068,16358264.0
2009-10-28 13:10:00,0.97076,0.97102,0.97064,0.97064,7005502.0
2009-10-28 13:11:00,0.97054,0.97089,0.97054,0.97089,11137754.0
2009-10-28 13:12:00,0.97073,0.97104,0.97073,0.97077,47467088.0
2009-10-28 13:13:00,0.97073,0.97088,0.9705,0.97058,10592444.0
2009-10-28 13:14:00,0.97055,0.97055,0.96999,0.97008,20612513.0
2009-10-28 13:15:00,0.97005,0.97015,0.96996,0.97003,13267973.0
2009-10-28 13:16:00,0.97004,0.97007,0.96983,0.96983,9558734.0
2009-10-28 13:17:00,0.96986,0.97005,0.96986,0.97005,15189708.0
2009-10-28 13:18:00,0.96998,0.97014,0.96996,0.97005,5672879.0
2009-10-28 13:19:00,0.96997,0.97024,0.96997,0.9702,21847068.0
2009-10-28 13:20:00,0.97015,0.97033,0.97015,0.97031,17902021.0
2009-10-28 13:21:00,0.97025,0.97025,0.97011,0.97011,17470658.0
2009-10-28 13:22:00,0.97011,0.97036,0.97011,0.97025,21293133.0
2009-10-28 13:23:00,0.97022,0.97043,0.97022,0.97036,15869149.0
2009-10-28 13:24:00,0.97034,0.97034,0.97005,0.97018,10946932.0
2009-10-28 13:25:00,0.97,0.97006,0.9699,0.97003,16521016.0
2009-10-28 13:26:00,0.96997,0.97027,0.96997,0.97027,19648862.0
2009-10-28 13:27:00,0.97011,0.97051,0.97011,0.9703,14470343.0
2009-10-28 13:28:00,0.97027,0.97045,0.97027,0.97035,25764474.0
2009-10-28 13:29:00,0.97029,0.97029,0.96992,0.97021,15465874.0
2009-10-28 13:30:00,0.97025,0.97056,0.97024,0.97024,17329412.0
2009-10-28 13:31:00,0.97014,0.97077,0.97014,0.97061,15922543.0
2009-10-28 13:32:00,0.97079,0.97094,0.97065,0.97094,11710272.0
2009-10-28 13:33:00,0.97101,0.97101,0.97064,0.97064,20110561.0
2009-10-28 13:34:00,0.97043,0.97065,0.97043,0.97062,15799254.0
2009-10-28 13:35:00,0.97073,0.97104,0.97073,0.97104,11730152.0
2009-10-28 13:36:00,0.97096,0.97096,0.97079,0.97086,8201990.0
2009-10-28 13:37:00,0.97067,0.97099,0.97051,0.97076,16780769.0
2009-10-28 13:38:00,0.97089,0.97089,0.97048,0.97048,21372960.0
2009-10-28 13:39:00,0.97059,0.97085,0.97059,0.97069,16546018.0
2009-10-28 13:40:00,0.97089,0.97089,0.97056,0.97056,12030526.0
2009-10-28 13:41:00,0.97036,0.97037,0.97007,0.97029,15307148.0
2009-10-28 13:42:00,0.9702,0.97034,0.97016,0.97027,11230147.0
2009-10-28 13:43:00,0.97026,0.97048,0.97009,0.9704,11202849.0
2009-10-28 13:44:00,0.97047,0.97049,0.97037,0.97037,9575103.0
2009-10-28 13:45:00,0.97039,0.97051,0.97016,0.97016,12633860.0
2009-10-28 13:46:00,0.97033,0.97033,0.97003,0.97014,15183770.0
2009-10-28 13:47:00,0.97005,0.97005,0.96986,0.96986,24957434.0
2009-10-28 13:48:00,0.96988,0.97015,0.96985,0.9699,14257509.0
2009-10-28 13:49:00,0.9699,0.97001,0.9699,0.96996,9464834.0
2009-10-28 13:50:00,0.97006,0.97007,0.96987,0.96988,14433718.0
2009-10-28 13:51:00,0.96997,0.9702,0.96988,0.96992,25178874.0
2009-10-28 13:52:00,0.97009,0.97009,0.96972,0.96991,11552142.0
2009-10-28 13:53:00,0.96974,0.96988,0.96971,0.96977,21864382.0
2009-10-28 13:54:00,0.96989,0.96989,0.96964,0.96964,10744469.0
2009-10-28 13:55:00,0.9698,0.9698,0.96933,0.96967,8656972.0
2009-10-28 13:56:00,0.9696,0.96968,0.96938,0.96968,12281385.0
2009-10-28 13:57:00,0.96965,0.96983,0.96959,0.96982,12246530.0
2009-10-28 13:58:00,0.96988,0.97013,0.96955,0.96978,13972863.0
2009-10-28 13:59:00,0.96954,0.96956,0.96931,0.96956,9888420.0
2009-10-28 14:00:00,0.9697,0.97003,0.9697,0.97003,23450802.0
2009-10-28 14:01:00,0.97004,0.97024,0.97004,0.97024,8499764.0
2009-10-28 14:02:00,0.9702,0.97053,0.97005,0.97049,7460975.0
2009-10-28 14:03:00,0.97069,0.9708,0.97056,0.97056,7789521.0
2009-10-28 14:04:00,0.97054,0.97064,0.97051,0.97051,7135869.0
2009-10-28 14:05:00,0.97062,0.97092,0.97062,0.97092,18956764.0
2009-10-28 14:06:00,0.97097,0.9712,0.97097,0.9712,16901876.0
2009-10-28 14:07:00,0.97094,0.97115,0.97093,0.97093,15115318.0
2009-10-28 14:08:00,0.97092,0.97115,0.97085,0.97086,13374244.0
2009-10-28 14:09:00,0.97077,0.97099,0.97074,0.97094,13873469.0
2009-10-28 14:10:00,0.97087,0.97102,0.97074,0.97079,20407164.0
2009-10-28 14:11:00,0.9708,0.9711,0.9708,0.97096,8510260.0
2009-10-28 14:12:00,0.9705,0.97115,0.9705,0.97092,15729446.0
2009-10-28 14:13:00,0.97104,0.97129,0.97104,0.97129,12531805.0
2009-10-28 14:14:00,0.97118,0.97183,0.97118,0.97183,10444142.0
2009-10-28 14:15:00,0.97165,0.97165,0.97155,0.97156,11918493.0
2009-10-28 14:16:00,0.9717,0.97178,0.97151,0.97151,11242103.0
2009-10-28 14:17:00,0.9716,0.9716,0.97099,0.97099,10319795.0
2009-10-28 14:18:00,0.97096,0.97096,0.97072,0.97072,10273213.0
2009-10-28 14:19:00,0.97075,0.97075,0.97045,0.97045,14970878.0
2009-10-28 14:20:00,0.9705,0.97057,0.97033,0.97033,15488844.0
2009-10-28 14:21:00,0.97033,0.97041,0.97028,0.97037,9267844.0
2009-10-28 14:22:00,0.97051,0.97051,0.97034,0.97039,20503587.0
2009-10-28 14:23:00,0.97056,0.97056,0.97026,0.97026,13623193.0
2009-10-28 14:24:00,0.96998,0.97036,0.96998,0.97036,17069688.0
2009-10-28 14:25:00,0.97009,0.97029,0.97009,0.97021,13288864.0
2009-10-28 14:26:00,0.97016,0.97027,0.97003,0.97003,10235717.0
2009-10-28 14:27:00,0.97,0.97007,0.96985,0.97007,24664118.0
2009-10-28 14:28:00,0.96998,0.96998,0.96971,0.96993,14031361.0
2009-10-28 14:29:00,0.96977,0.96977,0.96969,0.96971,7071824.0
2009-10-28 14:30:00,0.96989,0.96989,0.96963,0.96963,18878602.0
2009-10-28 14:31:00,0.96958,0.96989,0.96958,0.96975,22063593.0
2009-10-28 14:32:00,0.9698,0.97007,0.9698,0.97004,8552769.0
2009-10-28 14:33:00,0.96995,0.96997,0.96947,0.96957,10466581.0
2009-10-28 14:34:00,0.96964,0.97001,0.96955,0.96996,17081162.0
2009-10-28 14:35:00,0.96985,0.97,0.96985,0.96985,9707258.0
2009-10-28 14:36:00,0.96996,0.97026,0.96996,0.97007,18933821.0
2009-10-28 14:37:00,0.97023,0.97023,0.96985,0.96985,15262329.0
2009-10-28 14:38:00,0.96989,0.97003,0.9698,0.96981,6443075.0
2009-10-28 14:39:00,0.97002,0.9701,0.96996,0.97005,20615381.0
2009-10-28 14:40:00,0.96982,0.97007,0.96982,0.97007,19613016.0
2009-10-28 14:41:00,0.97003,0.97019,0.96981,0.97019,12375544.0
2009-10-28 14:42:00,0.97036,0.97036,0.97014,0.97023,10906939.0
2009-10-28 14:43:00,0.97022,0.97033,0.97022,0.97033,17442021.0
2009-10-28 14:44:00,0.97034,0.97043,0.97015,0.97043,9216352.0
2009-10-28 14:45:00,0.97036,0.97055,0.97019,0.97055,23057036.0
2009-10-28 14:46:00,0.97048,0.97065,0.97048,0.97059,12324695.0
2009-10-28 14:47:00,0.97065,0.97072,0.97052,0.97058,14976530.0
2009-10-28 14:48:00,0.9705,0.9707,0.9705,0.9707,18702011.0
2009-10-28 14:49:00,0.97097,0.97108,0.97088,0.97088,16328095.0
2009-10-28 14:50:00,0.97095,0.97101,0.97088,0.97094,20111924.0
2009-10-28 14:51:00,0.97089,0.97128,0.97089,0.97128,17594785.0
2009-10-28 14:52:00,0.97115,0.97127,0.97105,0.9712,16991530.0
2009-10-28 14:53:00,0.97101,0.97121,0.97101,0.97121,21782754.0
2009-10-28 14:54:00,0.97124,0.97124,0.97104,0.97104,15271770.0
2009-10-28 14:55:00,0.97104,0.97138,0.97104,0.97122,11430801.0
2009-10-28 14:56:00,0.9712,0.9714,0.97114,0.9714,12968517.0
2009-10-28 14:57:00,0.97126,0.97147,0.97116,0.97147,20023222.0
2009-10-28 14:58:00,0.97149,0.97149,0.97127,0.97127,10037675.0
2009-10-28 14:59:00,0.97128,0.97157,0.97128,0.97146,6507768.0
2009-10-28 15:00:00,0.97163,0.97163,0.97149,0.97149,23458945.0
2009-10-28 15:01:00,0.9713,0.97146,0.97125,0.97146,6249543.0
2009-10-28 15:02:00,0.97144,0.97155,0.9714,0.97145,23479024.0
2009-10-28 15:03:00,0.97134,0.97145,0.97127,0.9713,10779419.0
2009-10-28 15:04:00,0.97138,0.97152,0.97117,0.97117,12132999.0
2009-10-28 15:05:00,0.97103,0.97118,0.97103,0.97109,23777640.0
2009-10-28 15:06:00,0.97108,0.97131,0.97108,0.97129,10435310.0
2009-10-28 15:07:00,0.97119,0.9715,0.97119,0.9715,14824503.0
2009-10-28 15:08:00,0.97138,0.97149,0.97131,0.97135,13363107.0
2009-10-28 15:09:00,0.97147,0.97147,0.97113,0.97146,19620105.0
2009-10-28 15:10:00,0.97153,0.97156,0.97132,0.97156,14020195.0
2009-10-28 15:11:00,0.97151,0.97166,0.97151,0.97159,16773283.0
2009-10-28 15:12:00,0.97173,0.97184,0.97158,0.97158,13747365.0
2009-10-28 15:13:00,0.97159,0.97159,0.97129,0.97129,11073903.0
2009-10-28 15:14:00,0.97124,0.97124,0.97079,0.97079,14997066.0
2009-10-28 15:15:00,0.97086,0.97099,0.97083,0.97083,9111617.0
2009-10-28 15:16:00,0.97073,0.97078,0.97046,0.97046,9783112.0
2009-10-28 15:17:00,0.97064,0.97081,0.9706,0.97072,17741799.0
2009-10-28 15:18:00,0.9709,0.9709,0.97061,0.97062,13511393.0
2009-10-28 15:19:00,0.97078,0.97111,0.97078,0.97086,18943748.0
2009-10-28 15:20:00,0.97076,0.97114,0.97076,0.97108,15118567.0
2009-10-28 15:21:00,0.97109,0.97123,0.97103,0.97103,17925594.0
2009-10-28 15:22:00,0.97099,0.97106,0.97076,0.97102,10619599.0
2009-10-28 15:23:00,0.97092,0.97112,0.97083,0.97083,19980500.0
2009-10-28 15:24:00,0.9708,0.9708,0.97036,0.97036,17107989.0
2009-10-28 15:25:00,0.97055,0.97062,0.97042,0.97043,15452019.0
2009-10-28 15:26:00,0.97053,0.9707,0.97053,0.9707,9477476.0
2009-10-28 15:27:00,0.97062,0.97087,0.97052,0.97087,24204822.0
2009-10-28 15:28:00,0.9707,0.97076,0.97063,0.97067,11595708.0
2009-10-28 15:29:00,0.97063,0.97088,0.97063,0.97084,10760515.0
2009-10-28 15:30:00,0.97053,0.97077,0.97048,0.97073,12480850.0
2009-10-28 15:31:00,0.97081,0.97118,0.97081,0.97093,13748404.0
2009-10-28 15:32:00,0.97094,0.97094,0.97075,0.97088,18727088.0
2009-10-28 15:33:00,0.97099,0.97115,0.9707,0.9707,18811911.0
2009-10-28 15:34:00,0.97086,0.97109,0.9708,0.9708,11322837.0
2009-10-28 15:35:00,0.97036,0.97059,0.97036,0.97059,5977114.0
2009-10-28 15:36:00,0.97067,0.97079,0.97056,0.97068,18813491.0
2009-10-28 15:37:00,0.97077,0.97077,0.97059,0.97059,12411714.0
2009-10-28 15:38:00,0.97049,0.97054,0.97036,0.97052,26936878.0
2009-10-28 15:39:00,0.97027,0.97027,0.96991,0.97002,9658175.0
2009-10-28 15:40:00,0.96998,0.97012,0.96988,0.96988,20402700.0
2009-10-28 15:41:00,0.96998,0.97008,0.96971,0.96986,19526306.0
2009-10-28 15:42:00,0.96962,0.96976,0.96946,0.96958,16850936.0
2009-10-28 15:43:00,0.96975,0.9698,0.96942,0.9698,9902458.0
2009-10-28 15:44:00,0.96954,0.96988,0.96954,0.96988,12703384.0
2009-10-28 15:45:00,0.9699,0.96993,0.96963,0.96963,10995158.0
2009-10-28 15:46:00,0.96973,0.97,0.96973,0.96992,6566539.0
2009-10-28 15:47:00,0.96986,0.96986,0.9695,0.96964,11238298.0
2009-10-28 15:48:00,0.96976,0.96976,0.96944,0.96951,17018308.0
2009-10-28 15:49:00,0.96975,0.96975,0.96922,0.96922,25046192.0
2009-10-28 15:50:00,0.96931,0.96946,0.96931,0.96935,16592965.0
2009-10-28 15:51:00,0.96922,0.96925,0.9691,0.9691,19034134.0
2009-10-28 15:52:00,0.96916,0.96932,0.96914,0.96928,15956214.0
2009-10-28 15:53:00,0.96922,0.96948,0.96916,0.96948,11544605.0
2009-10-28 15:54:00,0.96983,0.97015,0.96971,0.97015,14877728.0
2009-10-28 15:55:00,0.97002,0.97039,0.97002,0.97039,11564019.0
2009-10-28 15:56:00,0.97048,0.97051,0.97032,0.97042,19206509.0
2009-10-28 15:57:00,0.97037,0.97056,0.97037,0.97056,17351284.0
2009-10-28 15:58:00,0.97043,0.97051,0.97034,0.97035,15855843.0
2009-10-28 15:59:00,0.97009,0.97023,0.96973,0.9698,14080911.0
2009-10-28 16:00:00,0.96989,0.9701,0.96989,0.96994,8105826.0
2009-10-28 16:01:00,0.96939,0.96977,0.96935,0.96977,7274598.0
2009-10-28 16:02:00,0.9698,0.96991,0.9698,0.96991,9453188.0
2009-10-28 16:03:00,0.96977,0.96987,0.96969,0.96979,9701452.0
2009-10-28 16:04:00,0.96981,0.97005,0.96981,0.97005,9994684.0
2009-10-28 16:05:00,0.97016,0.97041,0.97016,0.97025,20129778.0
2009-10-28 16:06:00,0.97038,0.97059,0.97018,0.97018,5952328.0
2009-10-28 16:07:00,0.97028,0.97032,0.97004,0.97004,19956421.0
2009-10-28 16:08:00,0.97023,0.97031,0.97004,0.97004,13286371.0
2009-10-28 16:09:00,0.96994,0.96994,0.96959,0.96975,6269029.0
2009-10-28 16:10:00,0.96962,0.96996,0.96962,0.96996,9209450.0
2009-10-28 16:11:00,0.96975,0.96992,0.96975,0.96976,12847092.0
2009-10-28 16:12:00,0.96983,0.97015,0.96983,0.97015,8440077.0
2009-10-28 16:13:00,0.97012,0.97039,0.97012,0.97025,25811586.0
2009-10-28 16:14:00,0.97039,0.97047,0.9701,0.97016,11342874.0
2009-10-28 16:15:00,0.97013,0.9707,0.97013,0.97055,18162234.0
2009-10-28 16:16:00,0.97056,0.97064,0.97053,0.9706,17576521.0
2009-10-28 16:17:00,0.9704,0.9704,0.97015,0.97031,9302765.0
2009-10-28 16:18:00,0.9704,0.9704,0.97009,0.97009,21663106.0
2009-10-28 16:19:00,0.97028,0.97037,0.97025,0.97037,23003880.0
2009-10-28 16:20:00,0.9703,0.9703,0.96989,0.96997,14664778.0
2009-10-28 16:21:00,0.97012,0.97023,0.97002,0.97011,33851184.0
2009-10-28 16:22:00,0.96986,0.96994,0.96985,0.96987,11990990.0
2009-10-28 16:23:00,0.9699,0.96996,0.96978,0.96991,26140137.0
2009-10-28 16:24:00,0.97002,0.97011,0.96998,0.97011,19610632.0
2009-10-28 16:25:00,0.9701,0.9704,0.9701,0.9704,23949410.0
2009-10-28 16:26:00,0.97049,0.97049,0.97034,0.97038,15525534.0
2009-10-28 16:27:00,0.97038,0.97047,0.97038,0.97044,17973415.0
2009-10-28 16:28:00,0.9703,0.97088,0.9703,0.97088,9605051.0
2009-10-28 16:29:00,0.97094,0.97094,0.97056,0.97071,8440922.0
2009-10-28 16:30:00,0.97066,0.97107,0.97066,0.97104,18380193.0
2009-10-28 16:31:00,0.97079,0.97082,0.97054,0.97054,9963722.0
2009-10-28 16:32:00,0.97068,0.97087,0.97053,0.97053,14241536.0
2009-10-28 16:33:00,0.97035,0.97052,0.97002,0.97002,21388566.0
2009-10-28 16:34:00,0.96986,0.97053,0.96986,0.97053,10575042.0
2009-10-28 16:35:00,0.97037,0.9705,0.9703,0.97048,25648872.0
2009-10-28 16:36:00,0.97023,0.97038,0.97022,0.97034,13924983.0
2009-10-28 16:37:00,0.97052,0.97052,0.97032,0.97032,12831859.0
2009-10-28 16:38:00,0.97015,0.97032,0.96997,0.97006,11566500.0
2009-10-28 16:39:00,0.97003,0.9702,0.97003,0.97007,10985585.0
2009-10-28 16:40:00,0.97025,0.97091,0.97025,0.9708,13707405.0
2009-10-28 16:41:00,0.97072,0.97085,0.97057,0.97063,19064758.0
2009-10-28 16:42:00,0.97066,0.97066,0.97043,0.97057,16616377.0
2009-10-28 16:43:00,0.9706,0.97097,0.9705,0.97097,14313381.0
2009-10-28 16:44:00,0.97098,0.97112,0.97092,0.97092,17226162.0
2009-10-28 16:45:00,0.97106,0.97106,0.9706,0.9706,12910396.0
2009-10-28 16:46:00,0.97064,0.97064,0.97045,0.97054,13916721.0
2009-10-28 16:47:00,0.97051,0.97051,0.97021,0.97022,20515686.0
2009-10-28 16:48:00,0.9702,0.97025,0.96999,0.96999,11641913.0
2009-10-28 16:49:00,0.96999,0.97026,0.96999,0.97026,20021185.0
2009-10-28 16:50:00,0.97019,0.97073,0.97018,0.97073,8827104.0
2009-10-28 16:51:00,0.97063,0.97063,0.97025,0.97027,13392381.0
2009-10-28 16:52:00,0.97033,0.97044,0.9701,0.9701,16421673.0
2009-10-28 16:53:00,0.97014,0.97037,0.97014,0.97026,15903994.0
2009-10-28 16:54:00,0.97052,0.97064,0.97028,0.97034,11896824.0
2009-10-28 16:55:00,0.97037,0.97039,0.97006,0.97019,13944371.0
2009-10-28 16:56:00,0.97025,0.97077,0.97025,0.97072,12157056.0
2009-10-28 16:57:00,0.97064,0.97067,0.97041,0.97052,20522418.0
2009-10-28 16:58:00,0.97044,0.97073,0.97044,0.9705,18077756.0
2009-10-28 16:59:00,0.97054,0.97069,0.97044,0.97044,24857027.0
2009-10-28 17:00:00,0.97035,0.97055,0.97005,0.97055,15672209.0
2009-10-28 17:01:00,0.97053,0.97053,0.96983,0.97016,8488828.0
2009-10-28 17:02:00,0.97002,0.97008,0.96985,0.97008,12760695.0
2009-10-28 17:03:00,0.96984,0.96995,0.96957,0.96957,6574010.0
2009-10-28 17:04:00,0.96963,0.96963,0.96921,0.96921,17687331.0
2009-10-28 17:05:00,0.96942,0.96979,0.96942,0.96979,16412786.0
2009-10-28 17:06:00,0.96966,0.96985,0.96966,0.96985,15553745.0
2009-10-28 17:07:00,0.96971,0.96994,0.96958,0.96975,16320331.0
2009-10-28 17:08:00,0.96979,0.96979,0.96964,0.96967,15690939.0
2009-10-28 17:09:00,0.96952,0.96959,0.96928,0.96928,25331704.0
2009-10-28 17:10:00,0.96918,0.96956,0.96918,0.96946,10297832.0
2009-10-28 17:11:00,0.96939,0.96966,0.96937,0.96943,33033893.0
2009-10-28 17:12:00,0.96931,0.96931,0.96909,0.96909,9602766.0
2009-10-28 17:13:00,0.96908,0.96928,0.96908,0.96928,12492943.0
2009-10-28 17:14:00,0.96923,0.96935,0.96896,0.96896,24552908.0
2009-10-28 17:15:00,0.9689,0.9689,0.96845,0.96861,17069580.0
2009-10-28 17:16:00,0.96863,0.96889,0.96863,0.96879,27487825.0
2009-10-28 17:17:00,0.96888,0.96936,0.96888,0.96936,11366380.0
2009-10-28 17:18:00,0.96926,0.96937,0.96901,0.96906,18321667.0
2009-10-28 17:19:00,0.96905,0.96905,0.96868,0.96868,14878163.0
2009-10-28 17:20:00,0.96853,0.96854,0.96811,0.96854,15386505.0
2009-10-28 17:21:00,0.96842,0.96842,0.96823,0.96823,18856632.0
2009-10-28 17:22:00,0.96823,0.96841,0.96817,0.9683,15198636.0
2009-10-28 17:23:00,0.9682,0.96824,0.96809,0.96816,16066480.0
2009-10-28 17:24:00,0.96818,0.96818,0.96806,0.96814,23024283.0
2009-10-28 17:25:00,0.96818,0.96829,0.96818,0.96825,16804205.0
2009-10-28 17:26:00,0.96837,0.96847,0.96829,0.96829,7344634.0
2009-10-28 17:27:00,0.96829,0.96863,0.96829,0.96863,9353278.0
2009-10-28 17:28:00,0.96868,0.96886,0.96859,0.96886,15750795.0
2009-10-28 17:29:00,0.96879,0.96879,0.96856,0.96877,12396222.0
2009-10-28 17:30:00,0.96877,0.9688,0.96865,0.96877,9043486.0
2009-10-28 17:31:00,0.96878,0.96878,0.96855,0.96859,6852676.0
2009-10-28 17:32:00,0.96876,0.96876,0.96854,0.96854,10948221.0
2009-10-28 17:33:00,0.96841,0.96858,0.96827,0.96836,26583655.0
2009-10-28 17:34:00,0.96838,0.96838,0.96809,0.96809,11309921.0
2009-10-28 17:35:00,0.96819,0.96823,0.96799,0.96805,20866122.0
2009-10-28 17:36:00,0.96783,0.968,0.96774,0.96774,14306801.0
2009-10-28 17:37:00,0.96783,0.96795,0.96772,0.96772,8248869.0
2009-10-28 17:38:00,0.96793,0.96794,0.96775,0.96786,8289928.0
2009-10-28 17:39:00,0.96795,0.96802,0.96782,0.96802,14647022.0
2009-10-28 17:40:00,0.96793,0.96804,0.96773,0.96773,13759408.0
2009-10-28 17:41:00,0.96753,0.96754,0.96735,0.96738,15400478.0
2009-10-28 17:42:00,0.96755,0.96761,0.96743,0.96743,8088946.0
2009-10-28 17:43:00,0.9675,0.96764,0.9675,0.96764,10368065.0
2009-10-28 17:44:00,0.96766,0.96783,0.96756,0.96756,24748326.0
2009-10-28 17:45:00,0.96764,0.96786,0.96752,0.96778,12507497.0
2009-10-28 17:46:00,0.9677,0.96785,0.96767,0.96767,11216643.0
2009-10-28 17:47:00,0.96781,0.96838,0.96781,0.96838,11620540.0
2009-10-28 17:48:00,0.96836,0.96837,0.96812,0.96812,12703415.0
2009-10-28 17:49:00,0.9682,0.96832,0.96812,0.96814,13143822.0
2009-10-28 17:50:00,0.96814,0.96852,0.96814,0.96841,20553864.0
2009-10-28 17:51:00,0.96858,0.96862,0.96858,0.96862,13927730.0
2009-10-28 17:52:00,0.96882,0.96891,0.96855,0.96891,15091650.0
2009-10-28 17:53:00,0.96888,0.96888,0.96878,0.96879,8922007.0
2009-10-28 17:54:00,0.96868,0.96888,0.96858,0.96878,16251909.0
2009-10-28 17:55:00,0.96873,0.96899,0.96873,0.96882,18189612.0
2009-10-28 17:56:00,0.96891,0.9692,0.96882,0.969,20748514.0
2009-10-28 17:57:00,0.96917,0.96917,0.96899,0.96904,16720678.0
2009-10-28 17:58:00,0.96922,0.96924,0.96896,0.96912,20788344.0
2009-10-28 17:59:00,0.96907,0.96941,0.96907,0.96928,15948671.0
2009-10-28 18:00:00,0.96927,0.9694,0.96927,0.9694,14759311.0
2009-10-28 18:01:00,0.96954,0.96968,0.96949,0.96968,14465859.0
2009-10-28 18:02:00,0.96938,0.96957,0.96931,0.96956,17956494.0
2009-10-28 18:03:00,0.96951,0.9698,0.96951,0.96972,8756293.0
2009-10-28 18:04:00,0.96963,0.96964,0.9693,0.9693,11537181.0
2009-10-28 18:05:00,0.96949,0.96949,0.96922,0.96922,18694293.0
2009-10-28 18:06:00,0.96919,0.96938,0.96919,0.96938,5459526.0
2009-10-28 18:07:00,0.96927,0.96927,0.96902,0.96907,15073384.0
2009-10-28 18:08:00,0.96915,0.96948,0.96915,0.96936,15015805.0
2009-10-28 18:09:00,0.96927,0.96941,0.9692,0.96933,15762844.0
2009-10-28 18:10:00,0.96929,0.96947,0.96928,0.96932,27934663.0
2009-10-28 18:11:00,0.96918,0.96946,0.96918,0.96946,12229186.0
2009-10-28 18:12:00,0.96944,0.97025,0.96944,0.97025,10998767.0
2009-10-28 18:13:00,0.97014,0.97014,0.96997,0.97008,9063467.0
2009-10-28 18:14:00,0.97007,0.97007,0.96969,0.96992,9873430.0
2009-10-28 18:15:00,0.9698,0.97003,0.9698,0.97001,8080212.0
2009-10-28 18:16:00,0.97005,0.97005,0.96958,0.96975,9582839.0
2009-10-28 18:17:00,0.96991,0.97016,0.96989,0.97016,13569218.0
2009-10-28 18:18:00,0.97002,0.97012,0.96985,0.96999,7169739.0
2009-10-28 18:19:00,0.97033,0.97033,0.97,0.97,27501878.0
2009-10-28 18:20:00,0.9701,0.97032,0.96975,0.96975,10967349.0
2009-10-28 18:21:00,0.96962,0.97008,0.96962,0.97008,9032622.0
2009-10-28 18:22:00,0.97006,0.97006,0.96973,0.9699,13001366.0
2009-10-28 18:23:00,0.96951,0.96951,0.96926,0.96934,14980106.0
2009-10-28 18:24:00,0.96917,0.96917,0.9686,0.96867,16712092.0
2009-10-28 18:25:00,0.96893,0.96893,0.96869,0.96885,18035692.0
2009-10-28 18:26:00,0.96884,0.96889,0.96876,0.96876,25613278.0
2009-10-28 18:27:00,0.9687,0.96888,0.96848,0.96872,15367847.0
2009-10-28 18:28:00,0.96866,0.96883,0.96866,0.96873,13955642.0
2009-10-28 18:29:00,0.96865,0.96865,0.96829,0.96829,19975299.0
2009-10-28 18:30:00,0.96822,0.96842,0.96822,0.96835,12080971.0
2009-10-28 18:31:00,0.96828,0.96848,0.96828,0.96848,16774683.0
2009-10-28 18:32:00,0.96851,0.96851,0.96834,0.96846,16008811.0
2009-10-28 18:33:00,0.96835,0.96845,0.96824,0.96845,12903000.0
2009-10-28 18:34:00,0.96835,0.96843,0.96815,0.96815,12850406.0
2009-10-28 18:35:00,0.96816,0.96841,0.9681,0.96841,8094552.0
2009-10-28 18:36:00,0.96842,0.9685,0.96824,0.96824,10997821.0
2009-10-28 18:37:00,0.96815,0.96816,0.96781,0.96781,23274493.0
2009-10-28 18:38:00,0.96799,0.96799,0.96758,0.96758,15929073.0
2009-10-28 18:39:00,0.96768,0.96768,0.96741,0.96741,19152044.0
2009-10-28 18:40:00,0.96732,0.9677,0.96719,0.96719,5819011.0
2009-10-28 18:41:00,0.96744,0.9675,0.96728,0.96748,23484736.0
2009-10-28 18:42:00,0.96736,0.96753,0.96734,0.96748,18272210.0
2009-10-28 18:43:00,0.96756,0.96787,0.96748,0.96787,12060283.0
2009-10-28 18:44:00,0.96764,0.96785,0.96764,0.96775,15174540.0
2009-10-28 18:45:00,0.96772,0.96773,0.96763,0.96767,18357842.0
2009-10-28 18:46:00,0.96777,0.96786,0.96754,0.96754,28302006.0
2009-10-28 18:47:00,0.96769,0.96811,0.96769,0.96811,18472694.0
2009-10-28 18:48:00,0.96792,0.96802,0.96788,0.96788,11009782.0
2009-10-28 18:49:00,0.96784,0.96784,0.9674,0.9674,14396327.0
2009-10-28 18:50:00,0.96731,0.96754,0.96724,0.96747,28410133.0
2009-10-28 18:51:00,0.96743,0.96765,0.96741,0.96745,20447304.0
2009-10-28 18:52:00,0.96739,0.96769,0.96738,0.96758,11700491.0
2009-10-28 18:53:00,0.96736,0.96742,0.96707,0.96707,6232519.0
2009-10-28 18:54:00,0.9671,0.96735,0.96703,0.96703,8122491.0
2009-10-28 18:55:00,0.96718,0.96741,0.96718,0.96741,17981150.0
2009-10-28 18:56:00,0.96749,0.96755,0.96709,0.96725,11156687.0
2009-10-28 18:57:00,0.96744,0.96744,0.96716,0.96727,13598616.0
2009-10-28 18:58:00,0.96728,0.96758,0.96715,0.96758,11948257.0
2009-10-28 18:59:00,0.96765,0.96833,0.96765,0.96833,22019109.0
2009-10-28 19:00:00,0.96846,0.96876,0.96835,0.96876,29460535.0
2009-10-28 19:01:00,0.96873,0.96873,0.96827,0.96838,12125540.0
2009-10-28 19:02:00,0.96829,0.96874,0.96829,0.96874,15799864.0
2009-10-28 19:03:00,0.96869,0.96902,0.96869,0.96902,12554887.0
2009-10-28 19:04:00,0.96901,0.96901,0.96859,0.96868,17644051.0
2009-10-28 19:05:00,0.9691,0.9693,0.96905,0.96925,15503083.0
2009-10-28 19:06:00,0.96928,0.96928,0.96911,0.96914,6133672.0
2009-10-28 19:07:00,0.96921,0.96921,0.96874,0.96874,15201720.0
2009-10-28 19:08:00,0.9685,0.96903,0.9685,0.96889,22224170.0
2009-10-28 19:09:00,0.9687,0.96923,0.9687,0.96923,14076867.0
2009-10-28 19:10:00,0.96932,0.96943,0.96921,0.96932,35501817.0
2009-10-28 19:11:00,0.96933,0.96933,0.96885,0.96885,15548991.0
2009-10-28 19:12:00,0.96887,0.96913,0.96887,0.96913,9386865.0
2009-10-28 19:13:00,0.96945,0.96973,0.96945,0.96945,13302823.0
2009-10-28 19:14:00,0.96937,0.96945,0.96928,0.96943,12286545.0
2009-10-28 19:15:00,0.96974,0.96985,0.96966,0.96985,18892159.0
2009-10-28 19:16:00,0.96968,0.96985,0.96953,0.96956,11363054.0
2009-10-28 19:17:00,0.96989,0.96989,0.96961,0.96966,9941749.0
2009-10-28 19:18:00,0.96971,0.96971,0.96947,0.96947,11189407.0
2009-10-28 19:19:00,0.96939,0.96978,0.96939,0.96968,4722141.0
2009-10-28 19:20:00,0.9695,0.96953,0.96933,0.96952,10778403.0
2009-10-28 19:21:00,0.96972,0.96972,0.96923,0.96935,13581888.0
2009-10-28 19:22:00,0.96935,0.96951,0.96926,0.96935,14472564.0
2009-10-28 19:23:00,0.96927,0.96946,0.96922,0.96937,18436204.0
2009-10-28 19:24:00,0.96921,0.96934,0.96921,0.96926,9657246.0
2009-10-28 19:25:00,0.96923,0.96923,0.96896,0.96896,6585867.0
2009-10-28 19:26:00,0.9689,0.96923,0.9689,0.96922,12942499.0
2009-10-28 19:27:00,0.96941,0.96941,0.96896,0.96896,8111162.0
2009-10-28 19:28:00,0.96901,0.96919,0.96893,0.96901,29597114.0
2009-10-28 19:29:00,0.96898,0.96927,0.96893,0.9691,10579470.0
2009-10-28 19:30:00,0.96896,0.969,0.96884,0.969,10991556.0
2009-10-28 19:31:00,0.96902,0.96902,0.96882,0.96893,7457484.0
2009-10-28 19:32:00,0.96887,0.96887,0.9685,0.9685,21084482.0
2009-10-28 19:33:00,0.96859,0.9688,0.96855,0.96856,14338263.0
2009-10-28 19:34:00,0.96862,0.96899,0.96862,0.96874,10111363.0
2009-10-28 19:35:00,0.96867,0.96867,0.96842,0.96842,14520687.0
2009-10-28 19:36:00,0.9685,0.96875,0.9685,0.96875,11303247.0
2009-10-28 19:37:00,0.96892,0.96898,0.96864,0.96868,15579391.0
2009-10-28 19:38:00,0.96878,0.96878,0.96848,0.96849,6278856.0
2009-10-28 19:39:00,0.96853,0.96853,0.96803,0.96803,14002204.0
2009-10-28 19:40:00,0.96824,0.96849,0.96824,0.96849,22921367.0
2009-10-28 19:41:00,0.96854,0.96867,0.96854,0.96867,14070214.0
2009-10-28 19:42:00,0.96841,0.96868,0.96841,0.9686,18222672.0
2009-10-28 19:43:00,0.96859,0.96859,0.9684,0.9684,24234656.0
2009-10-28 19:44:00,0.96854,0.96854,0.96815,0.96815,4997849.0
2009-10-28 19:45:00,0.96812,0.96812,0.96785,0.96801,7350741.0
2009-10-28 19:46:00,0.96801,0.96806,0.9678,0.96806,15518913.0
2009-10-28 19:47:00,0.96799,0.96799,0.9678,0.96794,17440691.0
2009-10-28 19:48:00,0.96799,0.96811,0.9679,0.96794,15932152.0
2009-10-28 19:49:00,0.96789,0.96815,0.96789,0.96805,12595685.0
2009-10-28 19:50:00,0.96805,0.96823,0.96791,0.9681,10291217.0
2009-10-28 19:51:00,0.96797,0.96797,0.96782,0.96787,20826560.0
2009-10-28 19:52:00,0.96808,0.96808,0.96781,0.96792,10831678.0
2009-10-28 19:53:00,0.9678,0.96823,0.9678,0.96823,11455892.0
2009-10-28 19:54:00,0.96807,0.96838,0.96807,0.96836,17512933.0
2009-10-28 19:55:00,0.96847,0.96866,0.96844,0.9686,14050694.0
2009-10-28 19:56:00,0.9685,0.96883,0.9685,0.96877,18539025.0
2009-10-28 19:57:00,0.96891,0.96945,0.96891,0.96945,23240781.0
2009-10-28 19:58:00,0.96895,0.96914,0.96895,0.96914,12071486.0
2009-10-28 19:59:00,0.96927,0.96927,0.96866,0.96872,24293483.0
2009-10-28 20:00:00,0.96857,0.9687,0.96848,0.96861,25951192.0
2009-10-28 20:01:00,0.96841,0.96862,0.96841,0.96853,20068092.0
2009-10-28 20:02:00,0.9688,0.96882,0.96863,0.96865,13984437.0
2009-10-28 20:03:00,0.96859,0.96894,0.96859,0.96867,10025550.0
2009-10-28 20:04:00,0.96871,0.96871,0.96843,0.96854,12506621.0
2009-10-28 20:05:00,0.96845,0.96864,0.96838,0.96857,14755156.0
2009-10-28 20:06:00,0.96841,0.96878,0.96841,0.96878,15256765.0
2009-10-28 20:07:00,0.96878,0.96882,0.9687,0.96878,17538604.0
2009-10-28 20:08:00,0.96887,0.96887,0.96855,0.96855,8846361.0
2009-10-28 20:09:00,0.96862,0.96898,0.96862,0.96889,7218847.0
2009-10-28 20:10:00,0.96865,0.96926,0.96865,0.96926,11996837.0
2009-10-28 20:11:00,0.9694,0.96966,0.9694,0.96966,32918193.0
2009-10-28 20:12:00,0.96955,0.96955,0.96919,0.96939,12046737.0
2009-10-28 20:13:00,0.96954,0.96958,0.96949,0.96957,16167914.0
2009-10-28 20:14:00,0.96957,0.96984,0.96957,0.96984,11004791.0
2009-10-28 20:15:00,0.96995,0.96995,0.96961,0.96961,22468344.0
2009-10-28 20:16:00,0.9697,0.9697,0.96935,0.96935,13604572.0
2009-10-28 20:17:00,0.96934,0.96967,0.96915,0.96967,11348820.0
2009-10-28 20:18:00,0.96938,0.96977,0.96938,0.96971,18118790.0
2009-10-28 20:19:00,0.96954,0.96995,0.96954,0.96995,11888735.0
2009-10-28 20:20:00,0.96996,0.96996,0.96975,0.96982,22842277.0
2009-10-28 20:21:00,0.96979,0.96994,0.96972,0.96993,9550478.0
2009-10-28 20:22:00,0.97009,0.97009,0.96984,0.9699,25874759.0
2009-10-28 20:23:00,0.96972,0.96977,0.96954,0.96955,15061274.0
2009-10-28 20:24:00,0.96949,0.96977,0.96948,0.9697,10983198.0
2009-10-28 20:25:00,0.96949,0.96949,0.96911,0.96911,7337694.0
2009-10-28 20:26:00,0.96928,0.96934,0.96913,0.96913,5066940.0
2009-10-28 20:27:00,0.969,0.96914,0.96884,0.96884,7375419.0
2009-10-28 20:28:00,0.96899,0.96899,0.96874,0.96898,19241742.0
2009-10-28 20:29:00,0.96889,0.96914,0.96879,0.96896,19481834.0
2009-10-28 20:30:00,0.9689,0.96907,0.96884,0.96907,13786471.0
2009-10-28 20:31:00,0.96909,0.96921,0.96898,0.96899,19820429.0
2009-10-28 20:32:00,0.96909,0.96963,0.96888,0.96963,14350051.0
2009-10-28 20:33:00,0.96952,0.96974,0.96951,0.96968,16971439.0
2009-10-28 20:34:00,0.96968,0.96978,0.96952,0.96973,8746184.0
2009-10-28 20:35:00,0.96977,0.96977,0.96953,0.96953,13298758.0
2009-10-28 20:36:00,0.96955,0.96955,0.96925,0.96945,18853354.0
2009-10-28 20:37:00,0.96942,0.96942,0.96913,0.96913,10703544.0
2009-10-28 20:38:00,0.96918,0.96939,0.96916,0.96921,7278932.0
2009-10-28 20:39:00,0.9694,0.96946,0.9692,0.96923,22240949.0
2009-10-28 20:40:00,0.96921,0.96921,0.969,0.969,11744581.0
2009-10-28 20:41:00,0.96895,0.96914,0.96895,0.96896,24235787.0
2009-10-28 20:42:00,0.96876,0.96901,0.96874,0.96901,9894975.0
2009-10-28 20:43:00,0.96885,0.96917,0.96884,0.96917,7285733.0
2009-10-28 20:44:00,0.96921,0.96926,0.96911,0.96926,11921160.0
2009-10-28 20:45:00,0.9692,0.96952,0.96918,0.96928,14820650.0
2009-10-28 20:46:00,0.96937,0.96966,0.96937,0.96966,14582638.0
2009-10-28 20:47:00,0.96977,0.96977,0.96962,0.96971,20346640.0
2009-10-28 20:48:00,0.96971,0.96971,0.96938,0.96938,11315064.0
2009-10-28 20:49:00,0.96945,0.9696,0.96939,0.96939,21764834.0
2009-10-28 20:50:00,0.96937,0.96949,0.96929,0.96943,15175188.0
2009-10-28 20:51:00,0.96943,0.96962,0.96937,0.96962,11540281.0
2009-10-28 20:52:00,0.96963,0.96963,0.96938,0.96961,13527928.0
2009-10-28 20:53:00,0.96963,0.96963,0.96934,0.96934,13685824.0
2009-10-28 20:54:00,0.96918,0.96947,0.96911,0.96947,33534466.0
2009-10-28 20:55:00,0.96954,0.96954,0.96927,0.96939,8278913.0
2009-10-28 20:56:00,0.96927,0.96948,0.96927,0.9694,11735288.0
2009-10-28 20:57:00,0.96946,0.96956,0.96943,0.96946,16108414.0
2009-10-28 20:58:00,0.96919,0.96959,0.96919,0.96939,20098599.0
2009-10-28 20:59:00,0.96953,0.96953,0.96924,0.96925,12351319.0
2009-10-28 21:00:00,0.9692,0.96924,0.96892,0.96892,7097511.0
2009-10-28 21:01:00,0.96902,0.96902,0.96876,0.96876,13863928.0
2009-10-28 21:02:00,0.96893,0.96907,0.96887,0.96892,12329396.0
2009-10-28 21:03:00,0.9688,0.9688,0.96852,0.96852,29803913.0
2009-10-28 21:04:00,0.96844,0.96844,0.96824,0.96832,21999551.0
2009-10-28 21:05:00,0.96829,0.96853,0.96827,0.96851,23412373.0
2009-10-28 21:06:00,0.96844,0.96881,0.96844,0.96881,22203046.0
2009-10-28 21:07:00,0.96876,0.96891,0.96869,0.96882,8984731.0
2009-10-28 21:08:00,0.96862,0.96876,0.96848,0.96848,12407158.0
2009-10-28 21:09:00,0.96854,0.96854,0.96818,0.96828,12498363.0
2009-10-28 21:10:00,0.96828,0.96854,0.96828,0.96854,11245399.0
2009-10-28 21:11:00,0.96862,0.96879,0.96859,0.96867,11480849.0
2009-10-28 21:12:00,0.96883,0.96883,0.96863,0.96863,10428963.0
2009-10-28 21:13:00,0.96872,0.96873,0.96862,0.96866,12183931.0
2009-10-28 21:14:00,0.96864,0.96873,0.96846,0.96846,8525918.0
2009-10-28 21:15:00,0.96853,0.96866,0.96851,0.96862,8853578.0
2009-10-28 21:16:00,0.96873,0.96914,0.96873,0.9688,9621219.0
2009-10-28 21:17:00,0.96891,0.96894,0.96876,0.96894,10758522.0
2009-10-28 21:18:00,0.96902,0.96907,0.96896,0.96904,10160081.0
2009-10-28 21:19:00,0.96905,0.96905,0.96877,0.96879,21694869.0
2009-10-28 21:20:00,0.96879,0.96885,0.96876,0.96885,13446721.0
2009-10-28 21:21:00,0.96853,0.96867,0.96849,0.96854,15240591.0
2009-10-28 21:22:00,0.96844,0.96844,0.96821,0.96833,23863633.0
2009-10-28 21:23:00,0.96819,0.96839,0.96802,0.96802,12144193.0
2009-10-28 21:24:00,0.9682,0.96821,0.96801,0.96806,19820340.0
2009-10-28 21:25:00,0.96804,0.96834,0.96804,0.96816,15092262.0
2009-10-28 21:26:00,0.96811,0.96832,0.96803,0.96832,12035654.0
2009-10-28 21:27:00,0.96831,0.9684,0.96824,0.9684,12477482.0
2009-10-28 21:28:00,0.96833,0.96844,0.96828,0.9684,13977787.0
2009-10-28 21:29:00,0.96842,0.96843,0.9683,0.96839,19709593.0
2009-10-28 21:30:00,0.96844,0.96856,0.96832,0.96832,16380784.0
2009-10-28 21:31:00,0.96847,0.96854,0.96837,0.96844,12218290.0
2009-10-28 21:32:00,0.96835,0.96858,0.96818,0.96818,22160302.0
2009-10-28 21:33:00,0.96808,0.96813,0.968,0.968,13742161.0
2009-10-28 21:34:00,0.9681,0.96817,0.96794,0.96817,11222933.0
2009-10-28 21:35:00,0.96821,0.96827,0.96815,0.96818,18878747.0
2009-10-28 21:36:00,0.96811,0.96828,0.96802,0.96812,14574580.0
2009-10-28 21:37:00,0.96804,0.96816,0.96795,0.96795,8794231.0
2009-10-28 21:38:00,0.96797,0.96826,0.96797,0.96826,15801666.0
2009-10-28 21:39:00,0.96823,0.9683,0.96805,0.96805,19555338.0
2009-10-28 21:40:00,0.9682,0.9682,0.96777,0.96795,9092203.0
2009-10-28 21:41:00,0.96793,0.96807,0.96788,0.96788,9200282.0
2009-10-28 21:42:00,0.96784,0.96802,0.96778,0.968,8107541.0
2009-10-28 21:43:00,0.96781,0.96781,0.96766,0.96766,18027537.0
2009-10-28 21:44:00,0.96777,0.96794,0.96777,0.96794,14016910.0
2009-10-28 21:45:00,0.96773,0.96786,0.96773,0.96783,7758676.0
2009-10-28 21:46:00,0.9679,0.96823,0.96788,0.96788,12732490.0
2009-10-28 21:47:00,0.96786,0.96804,0.96786,0.96804,10108887.0
2009-10-28 21:48:00,0.96785,0.96795,0.96778,0.96795,13575788.0
2009-10-28 21:49:00,0.96797,0.96828,0.96781,0.96828,18057271.0
2009-10-28 21:50:00,0.96829,0.9683,0.96818,0.96818,16091055.0
2009-10-28 21:51:00,0.96824,0.96844,0.9679,0.9679,19396725.0
2009-10-28 21:52:00,0.96796,0.96844,0.96792,0.96844,18226704.0
2009-10-28 21:53:00,0.96846,0.9687,0.96834,0.96834,23457783.0
2009-10-28 21:54:00,0.9683,0.96856,0.96825,0.96856,16896702.0
2009-10-28 21:55:00,0.96858,0.96858,0.96835,0.96835,11706396.0
2009-10-28 21:56:00,0.96826,0.96826,0.96804,0.96813,10896253.0
2009-10-28 21:57:00,0.96817,0.96824,0.968,0.96804,9813625.0
2009-10-28 21:58:00,0.96795,0.96808,0.96783,0.96808,12764529.0
2009-10-28 21:59:00,0.96797,0.96797,0.96751,0.96751,16772266.0
2009-10-28 22:00:00,0.96765,0.96794,0.96747,0.96747,13404344.0
2009-10-28 22:01:00,0.96711,0.96711,0.96633,0.96659,15996973.0
2009-10-28 22:02:00,0.96665,0.96703,0.96659,0.96703,15127281.0
2009-10-28 22:03:00,0.96725,0.96736,0.9672,0.96726,12006103.0
2009-10-28 22:04:00,0.96723,0.96723,0.96646,0.96646,7998980.0
2009-10-28 22:05:00,0.96668,0.96729,0.96668,0.96729,29228329.0
2009-10-28 22:06:00,0.96717,0.96766,0.96717,0.96748,10615699.0
2009-10-28 22:07:00,0.96738,0.96792,0.96738,0.96792,11206988.0
2009-10-28 22:08:00,0.96799,0.9685,0.96799,0.9685,9856566.0
2009-10-28 22:09:00,0.96832,0.9694,0.96832,0.9693,13098062.0
2009-10-28 22:10:00,0.96924,0.96924,0.96877,0.96884,10580321.0
2009-10-28 22:11:00,0.96883,0.96893,0.9688,0.96883,14168076.0
2009-10-28 22:12:00,0.96886,0.96897,0.96855,0.96855,21961635.0
2009-10-28 22:13:00,0.96846,0.96889,0.96846,0.96889,17692481.0
2009-10-28 22:14:00,0.9688,0.9688,0.96878,0.9688,8792773.0
2009-10-28 22:15:00,0.9688,0.96907,0.96876,0.96878,19454566.0
2009-10-28 22:16:00,0.96885,0.96885,0.96858,0.96858,11121040.0
2009-10-28 22:17:00,0.96855,0.96887,0.96855,0.96863,12325287.0
2009-10-28 22:18:00,0.96856,0.96866,0.96851,0.96854,17519119.0
2009-10-28 22:19:00,0.96856,0.96856,0.96786,0.96786,12531480.0
2009-10-28 22:20:00,0.96786,0.96815,0.96786,0.96798,15030857.0
2009-10-28 22:21:00,0.96777,0.96784,0.96755,0.96755,13612636.0
2009-10-28 22:22:00,0.96755,0.96881,0.96755,0.96872,12897594.0
2009-10-28 22:23:00,0.96882,0.96882,0.96833,0.96844,18148101.0
2009-10-28 22:24:00,0.9683,0.9683,0.96788,0.96788,12178885.0
2009-10-28 22:25:00,0.96813,0.96824,0.96811,0.96813,12857873.0
2009-10-28 22:26:00,0.96833,0.96835,0.96819,0.96829,13666846.0
2009-10-28 22:27:00,0.96828,0.96835,0.96806,0.96815,19635436.0
2009-10-28 22:28:00,0.96809,0.96862,0.96809,0.96862,23603595.0
2009-10-28 22:29:00,0.96854,0.96874,0.96854,0.96874,6835425.0
2009-10-28 22:30:00,0.96866,0.96876,0.96857,0.96867,9638711.0
2009-10-28 22:31:00,0.96883,0.96902,0.96871,0.96871,20787049.0
2009-10-28 22:32:00,0.96854,0.96887,0.96854,0.96887,15517948.0
2009-10-28 22:33:00,0.96892,0.96921,0.9689,0.96921,20381324.0
2009-10-28 22:34:00,0.96924,0.96976,0.96924,0.96976,22384592.0
2009-10-28 22:35:00,0.96971,0.96978,0.96968,0.96978,4893064.0
2009-10-28 22:36:00,0.96978,0.9701,0.96953,0.9701,9972253.0
2009-10-28 22:37:00,0.96984,0.97011,0.96983,0.96993,10379898.0
2009-10-28 22:38:00,0.97001,0.97029,0.97001,0.97003,16999720.0
2009-10-28 22:39:00,0.96995,0.97027,0.96988,0.97009,15958450.0
2009-10-28 22:40:00,0.9698,0.97006,0.96979,0.96979,12108673.0
2009-10-28 22:41:00,0.96951,0.9697,0.96943,0.96943,21483831.0
2009-10-28 22:42:00,0.96937,0.96952,0.96937,0.96946,11767996.0
2009-10-28 22:43:00,0.96908,0.96927,0.96901,0.96905,19152930.0
2009-10-28 22:44:00,0.9691,0.96919,0.96894,0.96917,17854625.0
2009-10-28 22:45:00,0.9695,0.9695,0.96875,0.96875,11475914.0
2009-10-28 22:46:00,0.96853,0.96853,0.96818,0.9684,19839852.0
2009-10-28 22:47:00,0.9684,0.96849,0.96825,0.96825,15882008.0
2009-10-28 22:48:00,0.96814,0.9682,0.96802,0.9682,12271531.0
2009-10-28 22:49:00,0.96845,0.96894,0.96845,0.96881,16976429.0
2009-10-28 22:50:00,0.96872,0.96894,0.96872,0.96894,13014942.0
2009-10-28 22:51:00,0.96873,0.96919,0.96873,0.96919,14127441.0
2009-10-28 22:52:00,0.96894,0.96909,0.96894,0.96909,8212536.0
2009-10-28 22:53:00,0.96903,0.96905,0.96878,0.96881,20097094.0
2009-10-28 22:54:00,0.96892,0.96892,0.96873,0.96875,12169099.0
2009-10-28 22:55:00,0.96892,0.96903,0.96889,0.96889,10030748.0
2009-10-28 22:56:00,0.96894,0.96957,0.96894,0.96957,9510865.0
2009-10-28 22:57:00,0.96942,0.96965,0.96941,0.96955,12208660.0
2009-10-28 22:58:00,0.96934,0.9695,0.96925,0.96941,10177459.0
2009-10-28 22:59:00,0.96923,0.96937,0.96916,0.96937,21869291.0
2009-10-28 23:00:00,0.96893,0.96967,0.96893,0.96967,16187244.0
2009-10-28 23:01:00,0.96946,0.96956,0.96938,0.96941,9395340.0
2009-10-28 23:02:00,0.96933,0.96933,0.96882,0.96882,10667428.0
2009-10-28 23:03:00,0.96935,0.97009,0.96935,0.96985,10757479.0
2009-10-28 23:04:00,0.97018,0.97018,0.96996,0.96996,9889249.0
2009-10-28 23:05:00,0.96991,0.96998,0.96985,0.96985,14569122.0
2009-10-28 23:06:00,0.97076,0.97076,0.96946,0.9697,8849061.0
2009-10-28 23:07:00,0.96985,0.96985,0.96935,0.96966,19119799.0
2009-10-28 23:08:00,0.96927,0.96966,0.96927,0.96955,12296821.0
2009-10-28 23:09:00,0.96929,0.96929,0.96903,0.96903,40034250.0
2009-10-28 23:10:00,0.96885,0.9696,0.96885,0.9692,19317012.0
2009-10-28 23:11:00,0.96913,0.9693,0.96913,0.96916,11751438.0
2009-10-28 23:12:00,0.96967,0.96972,0.96926,0.96926,18986286.0
2009-10-28 23:13:00,0.96939,0.96957,0.96939,0.96957,11603504.0
2009-10-28 23:14:00,0.9695,0.96973,0.9693,0.9693,16813736.0
2009-10-28 23:15:00,0.9696,0.96981,0.96954,0.96981,12288680.0
2009-10-28 23:16:00,0.96998,0.97005,0.96997,0.96997,16228642.0
2009-10-28 23:17:00,0.97,0.97013,0.96978,0.97013,16228642.0
2009-10-28 23:18:00,0.97021,0.97036,0.97017,0.97036,12936433.0
2009-10-28 23:19:00,0.97025,0.9705,0.97,0.97013,18983049.0
2009-10-28 23:20:00,0.97025,0.97025,0.96943,0.96943,4012137.0
2009-10-28 23:21:00,0.97017,0.97027,0.97013,0.9702,14801226.0
2009-10-28 23:22:00,0.97,0.97023,0.97,0.9701,10463997.0
2009-10-28 23:23:00,0.97012,0.97012,0.96975,0.96997,17452620.0
2009-10-28 23:24:00,0.96981,0.96997,0.96981,0.96986,14688036.0
2009-10-28 23:25:00,0.97007,0.97048,0.97002,0.97048,25873981.0
2009-10-28 23:26:00,0.97038,0.97038,0.97007,0.97007,10094813.0
2009-10-28 23:27:00,0.97007,0.97026,0.97007,0.97019,12830604.0
2009-10-28 23:28:00,0.97027,0.97045,0.97023,0.97045,16089828.0
2009-10-28 23:29:00,0.97037,0.97037,0.96975,0.96975,7394361.0
2009-10-28 23:30:00,0.96962,0.96989,0.96962,0.96964,11327358.0
2009-10-28 23:31:00,0.96967,0.96993,0.96967,0.96993,12606493.0
2009-10-28 23:32:00,0.96993,0.97,0.96991,0.96991,13364689.0
2009-10-28 23:33:00,0.96976,0.97013,0.96976,0.97001,16209997.0
2009-10-28 23:34:00,0.97013,0.97013,0.96994,0.96995,7384601.0
2009-10-28 23:35:00,0.96983,0.9702,0.96913,0.96913,9346140.0
2009-10-28 23:36:00,0.96984,0.96989,0.96974,0.96976,17872575.0
2009-10-28 23:37:00,0.96991,0.96998,0.96986,0.96995,16867091.0
2009-10-28 23:38:00,0.96995,0.97016,0.96995,0.97016,19810658.0
2009-10-28 23:39:00,0.97035,0.97057,0.97035,0.97052,7719335.0
2009-10-28 23:40:00,0.9706,0.97075,0.9706,0.97075,10170225.0
2009-10-28 23:41:00,0.97062,0.97069,0.97043,0.97069,16641854.0
2009-10-28 23:42:00,0.97077,0.97081,0.97067,0.97071,12083138.0
2009-10-28 23:43:00,0.97072,0.97072,0.9704,0.9704,23787609.0
2009-10-28 23:44:00,0.9704,0.97051,0.97022,0.97022,10120075.0
2009-10-28 23:45:00,0.97024,0.97078,0.97024,0.97078,7864995.0
2009-10-28 23:46:00,0.97077,0.97099,0.97077,0.9709,9170847.0
2009-10-28 23:47:00,0.9711,0.9711,0.9707,0.9707,10277805.0
2009-10-28 23:48:00,0.97085,0.97085,0.97059,0.97083,5940266.0
2009-10-28 23:49:00,0.97065,0.97068,0.97039,0.97039,11377852.0
2009-10-28 23:50:00,0.9705,0.97063,0.97,0.97,12315382.0
2009-10-28 23:51:00,0.97056,0.97056,0.9701,0.97012,10154121.0
2009-10-28 23:52:00,0.9702,0.9702,0.96984,0.96984,23228032.0
2009-10-28 23:53:00,0.96976,0.96983,0.96973,0.96973,12092741.0
2009-10-28 23:54:00,0.96973,0.97006,0.96973,0.97006,8198052.0
2009-10-28 23:55:00,0.97011,0.97027,0.97001,0.97001,18433376.0
2009-10-28 23:56:00,0.9701,0.9704,0.96945,0.96945,7033768.0
2009-10-28 23:57:00,0.97036,0.97051,0.97036,0.97049,11691554.0
2009-10-28 23:58:00,0.97039,0.97058,0.97031,0.97033,11229995.0
2009-10-28 23:59:00,0.97022,0.97022,0.96939,0.96939,17232482.0
2009-10-29 00:00:00,0.96946,0.96978,0.96946,0.96974,13091598.0
2009-10-29 00:01:00,0.96986,0.96986,0.96953,0.96953,17690106.0
2009-10-29 00:02:00,0.9697,0.9697,0.96943,0.9697,15523058.0
2009-10-29 00:03:00,0.96957,0.96973,0.96952,0.96973,13024443.0
2009-10-29 00:04:00,0.96975,0.96975,0.96957,0.96962,7404223.0
2009-10-29 00:05:00,0.96965,0.96985,0.96965,0.96985,7554508.0
2009-10-29 00:06:00,0.96986,0.97005,0.96983,0.97005,14101760.0
2009-10-29 00:07:00,0.96999,0.97016,0.96992,0.96992,22201326.0
2009-10-29 00:08:00,0.96995,0.96995,0.96976,0.96986,17137021.0
2009-10-29 00:09:00,0.96978,0.96997,0.96978,0.96984,7927105.0
2009-10-29 00:10:00,0.96977,0.97,0.96975,0.96983,23050346.0
2009-10-29 00:11:00,0.96988,0.97007,0.96988,0.97007,13212244.0
2009-10-29 00:12:00,0.97006,0.97015,0.96995,0.96995,10097237.0
2009-10-29 00:13:00,0.97013,0.97013,0.96988,0.96995,13485880.0
2009-10-29 00:14:00,0.96994,0.97008,0.96992,0.96994,21648721.0
2009-10-29 00:15:00,0.97005,0.97011,0.96987,0.96987,23880872.0
2009-10-29 00:16:00,0.9698,0.97005,0.96978,0.96996,17841057.0
2009-10-29 00:17:00,0.96995,0.9702,0.96923,0.96943,19640537.0
2009-10-29 00:18:00,0.97005,0.97012,0.97003,0.97005,18804341.0
2009-10-29 00:19:00,0.97006,0.97025,0.96991,0.97019,14556143.0
2009-10-29 00:20:00,0.97022,0.97022,0.96993,0.97009,18610202.0
2009-10-29 00:21:00,0.97004,0.97011,0.96986,0.96992,5415351.0
2009-10-29 00:22:00,0.97003,0.9702,0.96962,0.9698,13112896.0
2009-10-29 00:23:00,0.96981,0.96993,0.96978,0.96993,6444135.0
2009-10-29 00:24:00,0.97001,0.97011,0.96999,0.97011,14034677.0
2009-10-29 00:25:00,0.97011,0.97015,0.97005,0.97011,8790448.0
2009-10-29 00:26:00,0.97015,0.97031,0.97015,0.97017,17265791.0
2009-10-29 00:27:00,0.97015,0.97034,0.97014,0.97025,11591388.0
2009-10-29 00:28:00,0.97036,0.97036,0.97008,0.97034,15739456.0
2009-10-29 00:29:00,0.97023,0.97023,0.96998,0.97008,9722024.0
2009-10-29 00:30:00,0.9702,0.97045,0.97016,0.97045,16801925.0
2009-10-29 00:31:00,0.97045,0.97063,0.9704,0.9704,12136439.0
2009-10-29 00:32:00,0.97038,0.97059,0.97038,0.97045,16256538.0
2009-10-29 00:33:00,0.97051,0.97054,0.9704,0.9704,16941957.0
2009-10-29 00:34:00,0.97056,0.97056,0.97027,0.97053,11208840.0
2009-10-29 00:35:00,0.97069,0.97069,0.97057,0.97057,7503845.0
2009-10-29 00:36:00,0.97057,0.97086,0.97057,0.97076,8458442.0
2009-10-29 00:37:00,0.97086,0.97128,0.97086,0.97109,13894764.0
2009-10-29 00:38:00,0.97101,0.9711,0.971,0.9711,17979992.0
2009-10-29 00:39:00,0.9703,0.9712,0.9703,0.9712,5134881.0
2009-10-29 00:40:00,0.971,0.9711,0.97097,0.97099,12729300.0
2009-10-29 00:41:00,0.97086,0.97104,0.97086,0.97098,9384168.0
2009-10-29 00:42:00,0.97122,0.97122,0.97094,0.97101,19456490.0
2009-10-29 00:43:00,0.971,0.971,0.97085,0.97085,3100566.0
2009-10-29 00:44:00,0.97107,0.97107,0.97089,0.97094,11230804.0
2009-10-29 00:45:00,0.97092,0.97112,0.97092,0.97108,14787787.0
2009-10-29 00:46:00,0.97108,0.97119,0.97099,0.97103,18016238.0
2009-10-29 00:47:00,0.97103,0.97105,0.97073,0.97073,12795594.0
2009-10-29 00:48:00,0.97086,0.97087,0.97067,0.97067,8681360.0
2009-10-29 00:49:00,0.97077,0.97113,0.97077,0.97113,6756349.0
2009-10-29 00:50:00,0.97122,0.97137,0.97122,0.97137,24480542.0
2009-10-29 00:51:00,0.97133,0.97144,0.97128,0.97139,15635684.0
2009-10-29 00:52:00,0.97144,0.97144,0.97125,0.97135,9223368.0
2009-10-29 00:53:00,0.97132,0.97142,0.97127,0.97137,13814880.0
2009-10-29 00:54:00,0.97137,0.97155,0.97125,0.97146,14002459.0
2009-10-29 00:55:00,0.97146,0.9716,0.97144,0.97145,9689981.0
2009-10-29 00:56:00,0.97145,0.97173,0.97144,0.97173,12530847.0
2009-10-29 00:57:00,0.97189,0.97189,0.97162,0.97173,16115436.0
2009-10-29 00:58:00,0.97163,0.97177,0.97153,0.97153,15184852.0
2009-10-29 00:59:00,0.97144,0.97162,0.97144,0.97162,18857340.0
2009-10-29 01:00:00,0.97165,0.97171,0.97163,0.97163,30673454.0
2009-10-29 01:01:00,0.97175,0.97198,0.97171,0.97198,15157910.0
2009-10-29 01:02:00,0.97198,0.97215,0.97196,0.97215,11506462.0
2009-10-29 01:03:00,0.97215,0.97238,0.97214,0.97238,9850869.0
2009-10-29 01:04:00,0.9725,0.97259,0.97234,0.97235,11470989.0
2009-10-29 01:05:00,0.97241,0.97259,0.97239,0.9725,9479019.0
2009-10-29 01:06:00,0.97243,0.97265,0.97241,0.97265,9575798.0
2009-10-29 01:07:00,0.97261,0.97281,0.97259,0.97276,9945619.0
2009-10-29 01:08:00,0.97282,0.97284,0.97265,0.97265,7376094.0
2009-10-29 01:09:00,0.97272,0.97272,0.97254,0.97263,16310173.0
2009-10-29 01:10:00,0.97253,0.97277,0.97253,0.97277,10403108.0
2009-10-29 01:11:00,0.97266,0.97275,0.9724,0.97256,12569481.0
2009-10-29 01:12:00,0.97262,0.97262,0.97245,0.97245,8735639.0
2009-10-29 01:13:00,0.97242,0.97242,0.97223,0.97229,16184731.0
2009-10-29 01:14:00,0.97229,0.97243,0.97229,0.97242,12433996.0
2009-10-29 01:15:00,0.97247,0.97252,0.97239,0.97252,14835624.0
2009-10-29 01:16:00,0.97233,0.97281,0.97233,0.97281,14093486.0
2009-10-29 01:17:00,0.97285,0.97288,0.97267,0.97281,20911851.0
2009-10-29 01:18:00,0.97281,0.97281,0.97263,0.97279,9848047.0
2009-10-29 01:19:00,0.97279,0.9729,0.97279,0.97279,10716989.0
2009-10-29 01:20:00,0.97285,0.97291,0.97275,0.97281,16159483.0
2009-10-29 01:21:00,0.97281,0.97281,0.97244,0.97244,8260911.0
2009-10-29 01:22:00,0.97248,0.97248,0.97218,0.97218,12594545.0
2009-10-29 01:23:00,0.97229,0.97229,0.97204,0.97205,22135507.0
2009-10-29 01:24:00,0.972,0.97227,0.97193,0.97225,14528773.0
2009-10-29 01:25:00,0.97211,0.97212,0.97178,0.97178,12996581.0
2009-10-29 01:26:00,0.97168,0.97173,0.97151,0.97173,19422580.0
2009-10-29 01:27:00,0.9716,0.9716,0.97127,0.97127,13688771.0
2009-10-29 01:28:00,0.97145,0.97145,0.97113,0.97125,11963645.0
2009-10-29 01:29:00,0.97137,0.97137,0.97082,0.97108,10405586.0
2009-10-29 01:30:00,0.97092,0.97096,0.97074,0.97074,10685554.0
2009-10-29 01:31:00,0.97085,0.971,0.97078,0.97078,10905307.0
2009-10-29 01:32:00,0.97079,0.97095,0.97079,0.97095,11004177.0
2009-10-29 01:33:00,0.9709,0.97107,0.9709,0.97099,15086166.0
2009-10-29 01:34:00,0.97095,0.97106,0.97085,0.97106,11607707.0
2009-10-29 01:35:00,0.97106,0.97117,0.97099,0.97099,7072072.0
2009-10-29 01:36:00,0.97099,0.97107,0.97086,0.9709,20736065.0
2009-10-29 01:37:00,0.9708,0.97113,0.9708,0.97113,10172687.0
2009-10-29 01:38:00,0.9711,0.97132,0.97109,0.97109,11902694.0
2009-10-29 01:39:00,0.97113,0.97143,0.97113,0.97143,9579601.0
2009-10-29 01:40:00,0.97135,0.9715,0.97107,0.9715,20013653.0
2009-10-29 01:41:00,0.97141,0.9715,0.97138,0.9715,11706532.0
2009-10-29 01:42:00,0.9715,0.97167,0.9715,0.9716,12242811.0
2009-10-29 01:43:00,0.97157,0.97168,0.9715,0.9715,17059765.0
2009-10-29 01:44:00,0.97154,0.97176,0.97153,0.97153,29308835.0
2009-10-29 01:45:00,0.97149,0.97173,0.97138,0.97173,13360604.0
2009-10-29 01:46:00,0.97165,0.9717,0.9715,0.9715,15325885.0
2009-10-29 01:47:00,0.97164,0.97164,0.97144,0.97153,8987700.0
2009-10-29 01:48:00,0.97138,0.97162,0.97138,0.97162,11365619.0
2009-10-29 01:49:00,0.9716,0.97165,0.97155,0.97155,9261641.0
2009-10-29 01:50:00,0.97135,0.97175,0.9713,0.9714,13277623.0
2009-10-29 01:51:00,0.97138,0.9715,0.97125,0.97125,15984448.0
2009-10-29 01:52:00,0.97135,0.97135,0.97095,0.97095,14677378.0
2009-10-29 01:53:00,0.97104,0.97106,0.9709,0.97106,14220687.0
2009-10-29 01:54:00,0.9711,0.97128,0.97106,0.97128,14192721.0
2009-10-29 01:55:00,0.97115,0.97118,0.97108,0.9711,13346554.0
2009-10-29 01:56:00,0.97091,0.97112,0.9708,0.9708,13576313.0
2009-10-29 01:57:00,0.97081,0.97094,0.9707,0.9707,11989539.0
2009-10-29 01:58:00,0.97078,0.97078,0.97021,0.97021,8406977.0
2009-10-29 01:59:00,0.97028,0.97028,0.97011,0.97026,10814046.0
2009-10-29 02:00:00,0.97045,0.97069,0.97045,0.97069,10419160.0
2009-10-29 02:01:00,0.97062,0.97085,0.97062,0.97076,7931859.0
2009-10-29 02:02:00,0.97079,0.97101,0.97061,0.97061,12094763.0
2009-10-29 02:03:00,0.97067,0.97071,0.97047,0.97048,13083081.0
2009-10-29 02:04:00,0.97076,0.97095,0.97076,0.97082,14007718.0
2009-10-29 02:05:00,0.97088,0.97088,0.9706,0.9706,14705959.0
2009-10-29 02:06:00,0.97067,0.97067,0.97051,0.97065,13323985.0
2009-10-29 02:07:00,0.97065,0.97065,0.96997,0.96997,15098629.0
2009-10-29 02:08:00,0.96997,0.97025,0.96944,0.96944,14604339.0
2009-10-29 02:09:00,0.96958,0.96976,0.96931,0.96959,16546977.0
2009-10-29 02:10:00,0.96948,0.96948,0.96866,0.96866,9750122.0
2009-10-29 02:11:00,0.96866,0.96929,0.96856,0.96929,11002535.0
2009-10-29 02:12:00,0.96944,0.96956,0.96917,0.96917,13980005.0
2009-10-29 02:13:00,0.96951,0.96954,0.96937,0.96937,14692630.0
2009-10-29 02:14:00,0.96965,0.9698,0.96927,0.96927,12952599.0
2009-10-29 02:15:00,0.96951,0.96951,0.96911,0.96911,27749325.0
2009-10-29 02:16:00,0.96904,0.96904,0.9685,0.96886,18054571.0
2009-10-29 02:17:00,0.96888,0.96896,0.96825,0.96825,11452582.0
2009-10-29 02:18:00,0.96823,0.96827,0.968,0.96827,11757086.0
2009-10-29 02:19:00,0.96825,0.96853,0.96818,0.96853,17713318.0
2009-10-29 02:20:00,0.9684,0.96853,0.96824,0.96853,9843406.0
2009-10-29 02:21:00,0.96849,0.96869,0.9684,0.9684,12596779.0
2009-10-29 02:22:00,0.96843,0.96843,0.96741,0.96741,10051071.0
2009-10-29 02:23:00,0.96762,0.96776,0.96762,0.96776,20463892.0
2009-10-29 02:24:00,0.96787,0.96787,0.96751,0.96762,7840434.0
2009-10-29 02:25:00,0.96771,0.96771,0.96744,0.96751,12629427.0
2009-10-29 02:26:00,0.96772,0.96812,0.96755,0.96811,15232398.0
2009-10-29 02:27:00,0.96818,0.96824,0.96794,0.96794,11447182.0
2009-10-29 02:28:00,0.96802,0.96814,0.96776,0.96776,11437135.0
2009-10-29 02:29:00,0.96774,0.96825,0.96774,0.96811,11071965.0
2009-10-29 02:30:00,0.96848,0.96848,0.96832,0.96832,9464786.0
2009-10-29 02:31:00,0.96813,0.96852,0.96813,0.96852,20426837.0
2009-10-29 02:32:00,0.96849,0.96868,0.96799,0.96799,14259137.0
2009-10-29 02:33:00,0.96821,0.96856,0.96821,0.96856,17781361.0
2009-10-29 02:34:00,0.96858,0.96861,0.96838,0.96852,12651576.0
2009-10-29 02:35:00,0.96859,0.96859,0.96825,0.96838,20152531.0
2009-10-29 02:36:00,0.96854,0.96879,0.96849,0.96849,20429633.0
2009-10-29 02:37:00,0.96851,0.96851,0.96822,0.96831,13221232.0
2009-10-29 02:38:00,0.96827,0.96874,0.96827,0.96874,8977298.0
2009-10-29 02:39:00,0.96863,0.96863,0.96842,0.96856,17127165.0
2009-10-29 02:40:00,0.96839,0.96841,0.96822,0.96822,10711633.0
2009-10-29 02:41:00,0.96822,0.96826,0.96816,0.96816,9260035.0
2009-10-29 02:42:00,0.96813,0.96815,0.96806,0.96815,20287010.0
2009-10-29 02:43:00,0.96832,0.96832,0.96804,0.96807,13992739.0
2009-10-29 02:44:00,0.96829,0.96829,0.9681,0.96822,13760898.0
2009-10-29 02:45:00,0.96817,0.96834,0.96813,0.96834,12839731.0
2009-10-29 02:46:00,0.96845,0.96871,0.9684,0.9684,15736249.0
2009-10-29 02:47:00,0.96865,0.96873,0.96865,0.96873,8564353.0
2009-10-29 02:48:00,0.96876,0.96876,0.96843,0.96843,13876661.0
2009-10-29 02:49:00,0.96836,0.96851,0.96836,0.96842,11195766.0
2009-10-29 02:50:00,0.96852,0.96852,0.96833,0.96841,16491580.0
2009-10-29 02:51:00,0.96825,0.96852,0.96825,0.96831,7232174.0
2009-10-29 02:52:00,0.96825,0.96839,0.96825,0.96827,10805758.0
2009-10-29 02:53:00,0.9684,0.96842,0.96831,0.96842,9092098.0
2009-10-29 02:54:00,0.96843,0.96897,0.96843,0.96897,9103937.0
2009-10-29 02:55:00,0.9686,0.96888,0.96856,0.96886,10566497.0
2009-10-29 02:56:00,0.96892,0.96903,0.96879,0.96903,9540795.0
2009-10-29 02:57:00,0.96903,0.9692,0.96895,0.96913,12704496.0
2009-10-29 02:58:00,0.96913,0.96925,0.96891,0.96925,14480236.0
2009-10-29 02:59:00,0.96913,0.96926,0.96907,0.96907,33275607.0
2009-10-29 03:00:00,0.96904,0.9693,0.96904,0.96917,18696550.0
2009-10-29 03:01:00,0.96917,0.96918,0.96878,0.96878,15445888.0
2009-10-29 03:02:00,0.96888,0.96888,0.96859,0.96868,15908624.0
2009-10-29 03:03:00,0.96863,0.96889,0.96859,0.96859,13302386.0
2009-10-29 03:04:00,0.96848,0.96865,0.96848,0.96859,9976300.0
2009-10-29 03:05:00,0.96849,0.96857,0.9682,0.9682,13155261.0
2009-10-29 03:06:00,0.9682,0.9684,0.96815,0.96826,14250959.0
2009-10-29 03:07:00,0.9684,0.96869,0.9684,0.96861,9365728.0
2009-10-29 03:08:00,0.96878,0.96905,0.96872,0.96905,16405082.0
2009-10-29 03:09:00,0.96898,0.96898,0.96876,0.96887,22810792.0
2009-10-29 03:10:00,0.96908,0.9693,0.96906,0.9693,7034199.0
2009-10-29 03:11:00,0.96921,0.9693,0.96908,0.96908,8037550.0
2009-10-29 03:12:00,0.96895,0.96929,0.96895,0.96925,13202224.0
2009-10-29 03:13:00,0.96914,0.96923,0.96873,0.96899,18079515.0
2009-10-29 03:14:00,0.96888,0.96897,0.9688,0.9688,14721540.0
2009-10-29 03:15:00,0.96882,0.96884,0.96866,0.96884,12364641.0
2009-10-29 03:16:00,0.96887,0.96892,0.96876,0.96876,8923331.0
2009-10-29 03:17:00,0.9688,0.969,0.96872,0.969,19150090.0
2009-10-29 03:18:00,0.96887,0.96906,0.96887,0.96895,9799676.0
2009-10-29 03:19:00,0.9693,0.96936,0.96909,0.96909,12405516.0
2009-10-29 03:20:00,0.96921,0.96921,0.96905,0.96905,11491921.0
2009-10-29 03:21:00,0.9691,0.9691,0.96888,0.96892,18703830.0
2009-10-29 03:22:00,0.96889,0.96899,0.96884,0.9689,12758025.0
2009-10-29 03:23:00,0.9689,0.9689,0.96866,0.96866,8336726.0
2009-10-29 03:24:00,0.96875,0.96919,0.96875,0.96919,8280560.0
2009-10-29 03:25:00,0.96923,0.96937,0.96911,0.96937,10704652.0
2009-10-29 03:26:00,0.96923,0.96923,0.96894,0.96894,17580115.0
2009-10-29 03:27:00,0.96908,0.96908,0.96883,0.96905,17470755.0
2009-10-29 03:28:00,0.96907,0.96929,0.9688,0.96899,11432215.0
2009-10-29 03:29:00,0.96901,0.96913,0.96897,0.96898,15545824.0
2009-10-29 03:30:00,0.96905,0.96905,0.96832,0.96856,9870075.0
2009-10-29 03:31:00,0.96856,0.96856,0.968,0.96813,14704273.0
2009-10-29 03:32:00,0.96815,0.96838,0.96799,0.96838,11100737.0
2009-10-29 03:33:00,0.96805,0.96846,0.96805,0.96823,17487886.0
2009-10-29 03:34:00,0.96845,0.96845,0.96818,0.9684,8005873.0
2009-10-29 03:35:00,0.96842,0.96842,0.96821,0.96821,12957877.0
2009-10-29 03:36:00,0.96833,0.96841,0.96814,0.96841,6554912.0
2009-10-29 03:37:00,0.96849,0.96855,0.96829,0.96829,14196207.0
2009-10-29 03:38:00,0.96814,0.96826,0.96799,0.96799,5844323.0
2009-10-29 03:39:00,0.96813,0.96835,0.96813,0.96824,17970452.0
2009-10-29 03:40:00,0.96821,0.96823,0.96815,0.96821,16011596.0
2009-10-29 03:41:00,0.96831,0.96842,0.96827,0.96827,17786927.0
2009-10-29 03:42:00,0.96815,0.96837,0.96815,0.96837,9046270.0
2009-10-29 03:43:00,0.96861,0.96877,0.96836,0.96836,17246067.0
2009-10-29 03:44:00,0.96843,0.96863,0.96842,0.96863,25472929.0
2009-10-29 03:45:00,0.96853,0.96868,0.9683,0.9683,22600187.0
2009-10-29 03:46:00,0.96842,0.96848,0.96832,0.96838,12618958.0
2009-10-29 03:47:00,0.96825,0.9687,0.968,0.96832,10508359.0
2009-10-29 03:48:00,0.9682,0.96842,0.9682,0.96833,12528202.0
2009-10-29 03:49:00,0.96838,0.96859,0.96838,0.9685,8040938.0
2009-10-29 03:50:00,0.9686,0.96865,0.96856,0.96856,7446786.0
2009-10-29 03:51:00,0.96864,0.96864,0.96838,0.96838,17113062.0
2009-10-29 03:52:00,0.96825,0.96842,0.96794,0.96794,21512912.0
2009-10-29 03:53:00,0.96799,0.96799,0.96777,0.96792,14800335.0
2009-10-29 03:54:00,0.96801,0.96806,0.96767,0.96767,7786548.0
2009-10-29 03:55:00,0.96764,0.96784,0.96764,0.96773,7111923.0
2009-10-29 03:56:00,0.96773,0.96777,0.96765,0.96766,13070190.0
2009-10-29 03:57:00,0.96773,0.96773,0.96734,0.96752,16358428.0
2009-10-29 03:58:00,0.96752,0.96772,0.96736,0.96761,17392690.0
2009-10-29 03:59:00,0.96749,0.96772,0.96749,0.96772,13239884.0
2009-10-29 04:00:00,0.96775,0.96817,0.96775,0.9681,17436489.0
2009-10-29 04:01:00,0.9682,0.96823,0.96804,0.96807,13592125.0
2009-10-29 04:02:00,0.96817,0.96817,0.96798,0.96808,11188089.0
2009-10-29 04:03:00,0.96808,0.96808,0.96793,0.96804,11535125.0
2009-10-29 04:04:00,0.96794,0.96812,0.96783,0.96783,19191437.0
2009-10-29 04:05:00,0.96756,0.96809,0.96741,0.96809,8700046.0
2009-10-29 04:06:00,0.96809,0.96809,0.96785,0.96791,11526775.0
2009-10-29 04:07:00,0.968,0.9681,0.96753,0.96793,25385828.0
2009-10-29 04:08:00,0.96785,0.96806,0.96763,0.96763,9995199.0
2009-10-29 04:09:00,0.96768,0.96785,0.96765,0.96785,15786673.0
2009-10-29 04:10:00,0.96784,0.96803,0.96779,0.96779,11634986.0
2009-10-29 04:11:00,0.96775,0.96787,0.96775,0.96787,6524180.0
2009-10-29 04:12:00,0.96697,0.9681,0.96697,0.96775,8651004.0
2009-10-29 04:13:00,0.96782,0.96808,0.96767,0.96767,8656642.0
2009-10-29 04:14:00,0.96792,0.9681,0.96792,0.9681,7691927.0
2009-10-29 04:15:00,0.96819,0.96822,0.9681,0.96822,10017892.0
2009-10-29 04:16:00,0.96853,0.96865,0.96849,0.96862,23804272.0
2009-10-29 04:17:00,0.9685,0.96869,0.9685,0.96869,13008007.0
2009-10-29 04:18:00,0.96861,0.96874,0.96852,0.96853,15757839.0
2009-10-29 04:19:00,0.96834,0.96864,0.96834,0.96864,9699785.0
2009-10-29 04:20:00,0.96855,0.9687,0.9675,0.9675,8364215.0
2009-10-29 04:21:00,0.96864,0.96868,0.96842,0.96842,19378518.0
2009-10-29 04:22:00,0.96842,0.9686,0.96836,0.9686,16262138.0
2009-10-29 04:23:00,0.96845,0.96867,0.96813,0.96813,17676368.0
2009-10-29 04:24:00,0.9677,0.96853,0.9677,0.96853,5334638.0
2009-10-29 04:25:00,0.96853,0.96854,0.96849,0.96851,7730138.0
2009-10-29 04:26:00,0.96851,0.96861,0.96825,0.96825,16323414.0
2009-10-29 04:27:00,0.96829,0.96829,0.96811,0.96811,13855164.0
2009-10-29 04:28:00,0.96822,0.96837,0.96822,0.96827,13448361.0
2009-10-29 04:29:00,0.96844,0.96844,0.96833,0.96833,12276318.0
2009-10-29 04:30:00,0.96837,0.96882,0.96837,0.96882,7230236.0
2009-10-29 04:31:00,0.96883,0.96883,0.9686,0.96865,15160491.0
2009-10-29 04:32:00,0.96885,0.96885,0.9684,0.96855,12713640.0
2009-10-29 04:33:00,0.96867,0.96898,0.96867,0.96898,9714959.0
2009-10-29 04:34:00,0.96897,0.96909,0.96885,0.96891,26412800.0
2009-10-29 04:35:00,0.96889,0.96909,0.96889,0.96897,16010502.0
2009-10-29 04:36:00,0.96893,0.96912,0.96893,0.969,17288379.0
2009-10-29 04:37:00,0.96908,0.96908,0.96885,0.96891,14858816.0
2009-10-29 04:38:00,0.96898,0.96898,0.96832,0.96832,13676978.0
2009-10-29 04:39:00,0.96828,0.96828,0.96802,0.96807,11108047.0
2009-10-29 04:40:00,0.96821,0.96854,0.96821,0.9685,9713003.0
2009-10-29 04:41:00,0.96862,0.96872,0.96862,0.96865,12669112.0
2009-10-29 04:42:00,0.96857,0.96857,0.96837,0.96853,17662869.0
2009-10-29 04:43:00,0.96863,0.96863,0.96812,0.96812,12835990.0
2009-10-29 04:44:00,0.96816,0.96824,0.96816,0.96824,13171148.0
2009-10-29 04:45:00,0.96816,0.96829,0.96816,0.9682,11744468.0
2009-10-29 04:46:00,0.96821,0.9684,0.9682,0.96822,11834274.0
2009-10-29 04:47:00,0.96809,0.96833,0.96806,0.96833,20450544.0
2009-10-29 04:48:00,0.96818,0.96836,0.96818,0.96836,11580054.0
2009-10-29 04:49:00,0.96839,0.96863,0.96836,0.96836,18114687.0
2009-10-29 04:50:00,0.96854,0.96876,0.9685,0.9685,40784690.0
2009-10-29 04:51:00,0.96876,0.96876,0.96843,0.96843,13367564.0
2009-10-29 04:52:00,0.9686,0.96872,0.9686,0.96867,19510000.0
2009-10-29 04:53:00,0.9686,0.96871,0.9686,0.96865,14155188.0
2009-10-29 04:54:00,0.96867,0.96871,0.96849,0.96862,14126949.0
2009-10-29 04:55:00,0.96867,0.96867,0.96855,0.96858,9455253.0
2009-10-29 04:56:00,0.96845,0.96868,0.96845,0.96856,10000445.0
2009-10-29 04:57:00,0.96842,0.96862,0.96827,0.96827,9698544.0
2009-10-29 04:58:00,0.96835,0.96853,0.96829,0.96853,8637805.0
2009-10-29 04:59:00,0.96862,0.96862,0.96827,0.96827,16378878.0
2009-10-29 05:00:00,0.9684,0.96859,0.9684,0.96844,20756732.0
2009-10-29 05:01:00,0.96832,0.96832,0.96825,0.96828,10782349.0
2009-10-29 05:02:00,0.96838,0.9684,0.96829,0.96829,12387033.0
2009-10-29 05:03:00,0.96842,0.96866,0.96842,0.96866,10017763.0
2009-10-29 05:04:00,0.96843,0.96848,0.96832,0.96832,9257728.0
2009-10-29 05:05:00,0.96825,0.96863,0.96825,0.96837,11810071.0
2009-10-29 05:06:00,0.96835,0.96835,0.96788,0.96796,21090456.0
2009-10-29 05:07:00,0.96784,0.96809,0.96784,0.96808,8008324.0
2009-10-29 05:08:00,0.96811,0.9682,0.968,0.968,15576009.0
2009-10-29 05:09:00,0.96792,0.96805,0.96773,0.9679,12033046.0
2009-10-29 05:10:00,0.9679,0.96793,0.96768,0.96768,15476736.0
2009-10-29 05:11:00,0.96775,0.9678,0.96712,0.9678,12678512.0
2009-10-29 05:12:00,0.9676,0.96773,0.9672,0.96753,16040812.0
2009-10-29 05:13:00,0.96749,0.96785,0.96749,0.96785,19382428.0
2009-10-29 05:14:00,0.96796,0.96796,0.96777,0.96785,11752088.0
2009-10-29 05:15:00,0.96773,0.96781,0.96756,0.96756,18368956.0
2009-10-29 05:16:00,0.96749,0.96763,0.96745,0.96749,19293775.0
2009-10-29 05:17:00,0.96747,0.96763,0.96747,0.96757,11831888.0
2009-10-29 05:18:00,0.96752,0.96752,0.96715,0.96715,21087389.0
2009-10-29 05:19:00,0.96731,0.96731,0.96683,0.96694,11399619.0
2009-10-29 05:20:00,0.96696,0.96718,0.96696,0.96718,14925598.0
2009-10-29 05:21:00,0.96715,0.96748,0.96715,0.96718,16014811.0
2009-10-29 05:22:00,0.96711,0.96736,0.96689,0.96736,11101497.0
2009-10-29 05:23:00,0.96731,0.9675,0.96725,0.9675,10987498.0
2009-10-29 05:24:00,0.96741,0.96756,0.96741,0.96756,5117196.0
2009-10-29 05:25:00,0.96761,0.96764,0.96738,0.96747,20988834.0
2009-10-29 05:26:00,0.96764,0.96764,0.96724,0.96736,21870720.0
2009-10-29 05:27:00,0.9673,0.96768,0.9673,0.96768,16750807.0
2009-10-29 05:28:00,0.96776,0.96788,0.9677,0.96786,20012562.0
2009-10-29 05:29:00,0.96779,0.96794,0.96739,0.96739,10416849.0
2009-10-29 05:30:00,0.96747,0.96747,0.96719,0.96719,6774455.0
2009-10-29 05:31:00,0.96727,0.9674,0.96718,0.9674,24206334.0
2009-10-29 05:32:00,0.96758,0.96758,0.9674,0.96751,20871001.0
2009-10-29 05:33:00,0.96751,0.96779,0.96751,0.96779,8411992.0
2009-10-29 05:34:00,0.96779,0.968,0.9677,0.968,12962873.0
2009-10-29 05:35:00,0.96804,0.96811,0.9679,0.9679,11652204.0
2009-10-29 05:36:00,0.96795,0.96795,0.96775,0.96775,17674423.0
2009-10-29 05:37:00,0.96775,0.96796,0.96775,0.96793,13092675.0
2009-10-29 05:38:00,0.96793,0.96806,0.96793,0.96806,14875573.0
2009-10-29 05:39:00,0.96796,0.96809,0.96775,0.96809,14645676.0
2009-10-29 05:40:00,0.96818,0.96818,0.96792,0.96815,12633815.0
2009-10-29 05:41:00,0.96813,0.96837,0.96813,0.96837,19175919.0
2009-10-29 05:42:00,0.96836,0.96847,0.96819,0.96828,12004761.0
2009-10-29 05:43:00,0.9682,0.96828,0.96816,0.96817,11469720.0
2009-10-29 05:44:00,0.9681,0.96817,0.96795,0.96797,20639259.0
2009-10-29 05:45:00,0.96797,0.96797,0.96788,0.96788,9379960.0
2009-10-29 05:46:00,0.96795,0.96802,0.9679,0.9679,17720833.0
2009-10-29 05:47:00,0.96788,0.96795,0.9677,0.9677,20122443.0
2009-10-29 05:48:00,0.96777,0.9679,0.96768,0.96768,15541986.0
2009-10-29 05:49:00,0.96779,0.96779,0.96767,0.96771,9842159.0
2009-10-29 05:50:00,0.96777,0.96777,0.9676,0.9676,13233040.0
2009-10-29 05:51:00,0.96767,0.96773,0.96751,0.96765,9885234.0
2009-10-29 05:52:00,0.9676,0.96773,0.9676,0.96767,11743674.0
2009-10-29 05:53:00,0.96762,0.9678,0.96727,0.96755,10589226.0
2009-10-29 05:54:00,0.9676,0.96764,0.96741,0.96741,27400702.0
2009-10-29 05:55:00,0.96737,0.96737,0.96707,0.96711,7297008.0
2009-10-29 05:56:00,0.96705,0.96713,0.96695,0.96695,11305182.0
2009-10-29 05:57:00,0.96692,0.96707,0.96686,0.96704,15936872.0
2009-10-29 05:58:00,0.96716,0.96727,0.96713,0.96719,14777804.0
2009-10-29 05:59:00,0.96722,0.96739,0.96716,0.96729,12467998.0
2009-10-29 06:00:00,0.96726,0.96748,0.96721,0.96748,15266945.0
2009-10-29 06:01:00,0.96729,0.96738,0.96727,0.96727,12281853.0
2009-10-29 06:02:00,0.9673,0.9675,0.96635,0.96635,10410125.0
2009-10-29 06:03:00,0.9672,0.96738,0.9672,0.96724,10102218.0
2009-10-29 06:04:00,0.96727,0.96729,0.96721,0.96729,12253722.0
2009-10-29 06:05:00,0.96716,0.96736,0.96694,0.96694,18137292.0
2009-10-29 06:06:00,0.9671,0.9673,0.9668,0.96705,22675480.0
2009-10-29 06:07:00,0.96711,0.96746,0.96711,0.96746,18651969.0
2009-10-29 06:08:00,0.9676,0.9676,0.96738,0.96748,17721996.0
2009-10-29 06:09:00,0.96738,0.96762,0.96738,0.96762,16957588.0
2009-10-29 06:10:00,0.96772,0.96772,0.96727,0.96727,17322784.0
2009-10-29 06:11:00,0.967,0.9672,0.96672,0.9672,14692411.0
2009-10-29 06:12:00,0.96718,0.9673,0.96716,0.96729,10993897.0
2009-10-29 06:13:00,0.96731,0.96731,0.96715,0.96715,13987135.0
2009-10-29 06:14:00,0.96719,0.96742,0.96719,0.96742,7244328.0
2009-10-29 06:15:00,0.96657,0.96737,0.96657,0.96737,5687536.0
2009-10-29 06:16:00,0.96726,0.96763,0.96726,0.96763,19561130.0
2009-10-29 06:17:00,0.96763,0.96765,0.96731,0.96731,7462070.0
2009-10-29 06:18:00,0.96725,0.96759,0.96722,0.96748,8736379.0
2009-10-29 06:19:00,0.96761,0.96761,0.96738,0.96761,9379207.0
2009-10-29 06:20:00,0.96746,0.96762,0.96746,0.96762,18875810.0
2009-10-29 06:21:00,0.96763,0.96763,0.96752,0.96752,16541051.0
2009-10-29 06:22:00,0.96759,0.96759,0.96731,0.96734,8067362.0
2009-10-29 06:23:00,0.96741,0.96762,0.9674,0.9676,19546854.0
2009-10-29 06:24:00,0.96768,0.96787,0.96768,0.96787,12450291.0
2009-10-29 06:25:00,0.96792,0.96792,0.96774,0.96783,10751996.0
2009-10-29 06:26:00,0.9676,0.96793,0.96695,0.96695,12696008.0
2009-10-29 06:27:00,0.96785,0.96785,0.9674,0.96775,21242621.0
2009-10-29 06:28:00,0.96773,0.96794,0.96773,0.9678,13115385.0
2009-10-29 06:29:00,0.96766,0.96792,0.96766,0.96792,15765913.0
2009-10-29 06:30:00,0.96789,0.96806,0.96788,0.96806,17925960.0
2009-10-29 06:31:00,0.96795,0.96817,0.96795,0.96813,13737384.0
2009-10-29 06:32:00,0.9682,0.9682,0.96801,0.96818,13528661.0
2009-10-29 06:33:00,0.96821,0.96849,0.96821,0.96849,11867142.0
2009-10-29 06:34:00,0.96836,0.96856,0.96834,0.96842,15072667.0
2009-10-29 06:35:00,0.96831,0.96835,0.96821,0.96827,18892707.0
2009-10-29 06:36:00,0.96843,0.96857,0.96795,0.96835,11744868.0
2009-10-29 06:37:00,0.9685,0.96863,0.9681,0.9686,24234419.0
2009-10-29 06:38:00,0.96849,0.96849,0.96827,0.96839,15187434.0
2009-10-29 06:39:00,0.96849,0.96849,0.96825,0.96825,12839416.0
2009-10-29 06:40:00,0.96825,0.96839,0.96822,0.96822,21091647.0
2009-10-29 06:41:00,0.96821,0.96841,0.96821,0.96841,9612186.0
2009-10-29 06:42:00,0.96755,0.96845,0.96755,0.96823,9872920.0
2009-10-29 06:43:00,0.96825,0.96853,0.96805,0.96805,9691970.0
2009-10-29 06:44:00,0.96842,0.96842,0.96824,0.96839,8487757.0
2009-10-29 06:45:00,0.96842,0.96856,0.96842,0.96855,8724846.0
2009-10-29 06:46:00,0.96866,0.96866,0.9684,0.9684,13320141.0
2009-10-29 06:47:00,0.96862,0.96862,0.96846,0.96851,10826289.0
2009-10-29 06:48:00,0.96833,0.96851,0.96829,0.9684,12427851.0
2009-10-29 06:49:00,0.96843,0.96862,0.96838,0.96846,10695642.0
2009-10-29 06:50:00,0.96855,0.96867,0.96851,0.96851,11689452.0
2009-10-29 06:51:00,0.96836,0.96858,0.96836,0.96848,11699349.0
2009-10-29 06:52:00,0.96848,0.96858,0.96846,0.96846,8842368.0
2009-10-29 06:53:00,0.96851,0.96851,0.9681,0.9682,21750636.0
2009-10-29 06:54:00,0.96819,0.96843,0.96815,0.96827,21686155.0
2009-10-29 06:55:00,0.96812,0.96842,0.96795,0.96835,20670443.0
2009-10-29 06:56:00,0.96834,0.96851,0.96831,0.96844,28298435.0
2009-10-29 06:57:00,0.96847,0.96853,0.96832,0.96835,12166368.0
2009-10-29 06:58:00,0.96827,0.96867,0.96827,0.96867,13760722.0
2009-10-29 06:59:00,0.9687,0.9688,0.96868,0.96873,6475241.0
2009-10-29 07:00:00,0.96876,0.9688,0.96866,0.96872,13089570.0
2009-10-29 07:01:00,0.96863,0.96863,0.96837,0.9684,21565642.0
2009-10-29 07:02:00,0.96858,0.96886,0.96858,0.96876,15683394.0
2009-10-29 07:03:00,0.96879,0.96887,0.96878,0.96887,11439017.0
2009-10-29 07:04:00,0.96898,0.96934,0.96887,0.96887,8127738.0
2009-10-29 07:05:00,0.96891,0.96898,0.96887,0.96898,30901645.0
2009-10-29 07:06:00,0.96894,0.96906,0.9689,0.969,14468570.0
2009-10-29 07:07:00,0.969,0.96918,0.969,0.96902,13057845.0
2009-10-29 07:08:00,0.9691,0.96917,0.96887,0.96887,11733890.0
2009-10-29 07:09:00,0.96877,0.96922,0.96877,0.96904,16306885.0
2009-10-29 07:10:00,0.96919,0.96919,0.96879,0.96879,23560115.0
2009-10-29 07:11:00,0.96883,0.96923,0.96883,0.96923,10618491.0
2009-10-29 07:12:00,0.96901,0.96918,0.96897,0.96916,20179152.0
2009-10-29 07:13:00,0.96905,0.96915,0.96898,0.96898,13989485.0
2009-10-29 07:14:00,0.9688,0.96893,0.96871,0.96872,13904355.0
2009-10-29 07:15:00,0.96887,0.96901,0.96881,0.96889,11997946.0
2009-10-29 07:16:00,0.96907,0.96907,0.9688,0.96893,7356355.0
2009-10-29 07:17:00,0.96919,0.96919,0.9689,0.96891,10834310.0
2009-10-29 07:18:00,0.96885,0.96902,0.96853,0.9686,22701188.0
2009-10-29 07:19:00,0.96903,0.96908,0.96887,0.96891,12593375.0
2009-10-29 07:20:00,0.96884,0.96933,0.96884,0.96933,22411274.0
2009-10-29 07:21:00,0.96912,0.9693,0.96907,0.96916,7276022.0
2009-10-29 07:22:00,0.96909,0.96922,0.96907,0.96922,10691784.0
2009-10-29 07:23:00,0.96914,0.96919,0.96902,0.96919,20292059.0
2009-10-29 07:24:00,0.96926,0.96937,0.96921,0.96921,13395205.0
2009-10-29 07:25:00,0.96937,0.96944,0.96937,0.96937,9237626.0
2009-10-29 07:26:00,0.96937,0.96951,0.96929,0.96929,9431056.0
2009-10-29 07:27:00,0.96852,0.9695,0.96852,0.96925,14393230.0
2009-10-29 07:28:00,0.9693,0.9693,0.96918,0.96921,18036610.0
2009-10-29 07:29:00,0.96919,0.9694,0.96919,0.9694,14626004.0
2009-10-29 07:30:00,0.96959,0.96959,0.9694,0.96945,20995617.0
2009-10-29 07:31:00,0.96941,0.96941,0.96921,0.9693,17749048.0
2009-10-29 07:32:00,0.96915,0.96927,0.96903,0.96903,7980327.0
2009-10-29 07:33:00,0.96895,0.96906,0.96893,0.96901,4923660.0
2009-10-29 07:34:00,0.96893,0.96925,0.96893,0.96913,6763475.0
2009-10-29 07:35:00,0.96926,0.96945,0.96926,0.96933,10904683.0
2009-10-29 07:36:00,0.9693,0.9693,0.96919,0.96923,15985221.0
2009-10-29 07:37:00,0.96921,0.96937,0.96914,0.96937,24417060.0
2009-10-29 07:38:00,0.9693,0.9693,0.96884,0.96884,9648897.0
2009-10-29 07:39:00,0.96885,0.96903,0.96884,0.96898,24593320.0
2009-10-29 07:40:00,0.96898,0.96906,0.96898,0.96901,13122224.0
2009-10-29 07:41:00,0.96908,0.96927,0.96908,0.96924,18146008.0
2009-10-29 07:42:00,0.96935,0.96942,0.96927,0.96932,10573763.0
2009-10-29 07:43:00,0.9693,0.9694,0.96883,0.96913,14881395.0
2009-10-29 07:44:00,0.96915,0.9695,0.9689,0.9693,22484084.0
2009-10-29 07:45:00,0.9685,0.9694,0.9685,0.9694,10394627.0
2009-10-29 07:46:00,0.9693,0.9694,0.96875,0.9692,15398012.0
2009-10-29 07:47:00,0.96903,0.96923,0.96872,0.969,11591203.0
2009-10-29 07:48:00,0.96925,0.96931,0.96907,0.96907,33641486.0
2009-10-29 07:49:00,0.969,0.96925,0.9687,0.96905,11563216.0
2009-10-29 07:50:00,0.9692,0.9692,0.96822,0.96822,5778419.0
2009-10-29 07:51:00,0.96907,0.96907,0.96892,0.96901,8659321.0
2009-10-29 07:52:00,0.96853,0.96885,0.96823,0.9688,16968465.0
2009-10-29 07:53:00,0.96908,0.96908,0.96866,0.96866,15287340.0
2009-10-29 07:54:00,0.96865,0.96893,0.9686,0.96893,10689811.0
2009-10-29 07:55:00,0.96863,0.96878,0.96862,0.96878,13500239.0
2009-10-29 07:56:00,0.96873,0.9689,0.96797,0.96797,10268923.0
2009-10-29 07:57:00,0.96863,0.96883,0.96813,0.9685,15459251.0
2009-10-29 07:58:00,0.96849,0.96895,0.96849,0.96895,18837973.0
2009-10-29 07:59:00,0.96902,0.9692,0.96902,0.9692,23775714.0
2009-10-29 08:00:00,0.9695,0.9697,0.9687,0.96927,25187646.0
2009-10-29 08:01:00,0.96916,0.96938,0.96916,0.96924,12718877.0
2009-10-29 08:02:00,0.96942,0.96942,0.96923,0.96923,22261287.0
2009-10-29 08:03:00,0.96911,0.96911,0.96884,0.96884,17371650.0
2009-10-29 08:04:00,0.96884,0.96899,0.96867,0.96867,14403581.0
2009-10-29 08:05:00,0.96878,0.96891,0.96878,0.96881,18516527.0
2009-10-29 08:06:00,0.96897,0.96897,0.96875,0.96875,11367227.0
2009-10-29 08:07:00,0.96878,0.96886,0.96868,0.96885,11930474.0
2009-10-29 08:08:00,0.96873,0.96902,0.96873,0.96902,19916382.0
2009-10-29 08:09:00,0.96917,0.96937,0.96917,0.96926,10955097.0
2009-10-29 08:10:00,0.96936,0.96936,0.96904,0.96904,11608925.0
2009-10-29 08:11:00,0.96909,0.96958,0.96909,0.96958,15362212.0
2009-10-29 08:12:00,0.96943,0.96954,0.96943,0.96946,16368552.0
2009-10-29 08:13:00,0.96943,0.9695,0.96932,0.96945,15801763.0
2009-10-29 08:14:00,0.96945,0.96945,0.96917,0.96922,6797431.0
2009-10-29 08:15:00,0.96927,0.96927,0.96911,0.96911,5512739.0
2009-10-29 08:16:00,0.96895,0.96914,0.96894,0.96914,22156388.0
2009-10-29 08:17:00,0.96904,0.96926,0.96892,0.96892,19365219.0
2009-10-29 08:18:00,0.969,0.96912,0.96889,0.96912,13210227.0
2009-10-29 08:19:00,0.96908,0.96915,0.96903,0.96905,21942721.0
2009-10-29 08:20:00,0.96897,0.96931,0.96897,0.9692,13731689.0
2009-10-29 08:21:00,0.96916,0.96932,0.96911,0.96932,6632361.0
2009-10-29 08:22:00,0.96922,0.96934,0.96919,0.96934,15755854.0
2009-10-29 08:23:00,0.96945,0.96949,0.96929,0.9694,11244775.0
2009-10-29 08:24:00,0.96959,0.96959,0.96935,0.9695,13369568.0
2009-10-29 08:25:00,0.96957,0.96957,0.9693,0.9693,9214767.0
2009-10-29 08:26:00,0.96904,0.96904,0.96879,0.96879,13085938.0
2009-10-29 08:27:00,0.9689,0.96925,0.9689,0.96925,21310372.0
2009-10-29 08:28:00,0.96909,0.9693,0.96909,0.9693,7465696.0
2009-10-29 08:29:00,0.96928,0.96932,0.96917,0.96921,10812076.0
2009-10-29 08:30:00,0.96921,0.96925,0.96912,0.96914,9906797.0
2009-10-29 08:31:00,0.96902,0.96923,0.96902,0.96919,28994037.0
2009-10-29 08:32:00,0.96915,0.96922,0.9684,0.9684,8430687.0
2009-10-29 08:33:00,0.96918,0.96944,0.96918,0.96941,13126265.0
2009-10-29 08:34:00,0.96945,0.96965,0.96945,0.96954,6045406.0
2009-10-29 08:35:00,0.96946,0.96972,0.96946,0.96955,9346023.0
2009-10-29 08:36:00,0.96953,0.96953,0.96906,0.96909,17057924.0
2009-10-29 08:37:00,0.96926,0.96945,0.96911,0.96911,13677878.0
2009-10-29 08:38:00,0.96919,0.96932,0.96908,0.96929,13506252.0
2009-10-29 08:39:00,0.96919,0.96919,0.96905,0.96907,10172142.0
2009-10-29 08:40:00,0.96905,0.96925,0.96905,0.96923,5199449.0
2009-10-29 08:41:00,0.9692,0.96925,0.96912,0.96914,11800683.0
2009-10-29 08:42:00,0.96898,0.96908,0.96888,0.96908,10068613.0
2009-10-29 08:43:00,0.96895,0.96895,0.96873,0.96873,10944957.0
2009-10-29 08:44:00,0.9688,0.96889,0.96872,0.96881,19478461.0
2009-10-29 08:45:00,0.96873,0.96881,0.96873,0.96881,12587383.0
2009-10-29 08:46:00,0.96896,0.96898,0.96888,0.96893,14265762.0
2009-10-29 08:47:00,0.969,0.96926,0.96899,0.96912,8607854.0
2009-10-29 08:48:00,0.96912,0.96923,0.96908,0.96916,16820629.0
2009-10-29 08:49:00,0.96925,0.96927,0.96913,0.96916,33676549.0
2009-10-29 08:50:00,0.9693,0.96946,0.96924,0.96924,15065141.0
2009-10-29 08:51:00,0.9691,0.9691,0.96879,0.96879,24614209.0
2009-10-29 08:52:00,0.96903,0.96903,0.96863,0.96881,14903648.0
2009-10-29 08:53:00,0.96874,0.96883,0.96865,0.96883,6646806.0
2009-10-29 08:54:00,0.9688,0.96892,0.96865,0.96865,17105907.0
2009-10-29 08:55:00,0.9685,0.96869,0.9685,0.96869,16876184.0
2009-10-29 08:56:00,0.96879,0.96895,0.96875,0.96895,11669196.0
2009-10-29 08:57:00,0.96901,0.96901,0.96862,0.96862,15490061.0
2009-10-29 08:58:00,0.96873,0.96886,0.96856,0.96886,13420630.0
2009-10-29 08:59:00,0.96889,0.96901,0.96884,0.96885,27613211.0
2009-10-29 09:00:00,0.96813,0.96893,0.96813,0.9688,23549849.0
2009-10-29 09:01:00,0.96892,0.96901,0.96883,0.96901,12880829.0
2009-10-29 09:02:00,0.96919,0.96942,0.96912,0.96942,12584319.0
2009-10-29 09:03:00,0.96932,0.96932,0.96917,0.96918,11581736.0
2009-10-29 09:04:00,0.96928,0.96939,0.96917,0.96917,17393258.0
2009-10-29 09:05:00,0.96904,0.96921,0.96893,0.96893,7923608.0
2009-10-29 09:06:00,0.96919,0.96919,0.96877,0.96877,6428590.0
2009-10-29 09:07:00,0.96881,0.96903,0.96881,0.9689,11439666.0
2009-10-29 09:08:00,0.96878,0.9689,0.96845,0.96845,21754763.0
2009-10-29 09:09:00,0.96871,0.96877,0.96859,0.96865,26771705.0
2009-10-29 09:10:00,0.96862,0.96876,0.96861,0.96873,14893780.0
2009-10-29 09:11:00,0.96867,0.96867,0.96827,0.96827,10879231.0
2009-10-29 09:12:00,0.96823,0.96823,0.96792,0.96792,17808439.0
2009-10-29 09:13:00,0.96799,0.96819,0.96799,0.96819,28968279.0
2009-10-29 09:14:00,0.96818,0.96823,0.96803,0.96823,20365922.0
2009-10-29 09:15:00,0.96837,0.96855,0.96811,0.96811,14662808.0
2009-10-29 09:16:00,0.96818,0.96828,0.968,0.96811,12066318.0
2009-10-29 09:17:00,0.96825,0.96825,0.96805,0.96811,19081255.0
2009-10-29 09:18:00,0.96812,0.96839,0.96812,0.96823,21626980.0
2009-10-29 09:19:00,0.96818,0.96853,0.96818,0.96824,5561514.0
2009-10-29 09:20:00,0.9684,0.9684,0.96799,0.96799,17849061.0
2009-10-29 09:21:00,0.96799,0.96799,0.96768,0.96768,17021877.0
2009-10-29 09:22:00,0.96772,0.96775,0.96758,0.96758,24131146.0
2009-10-29 09:23:00,0.96754,0.96763,0.96747,0.9675,11290240.0
2009-10-29 09:24:00,0.96729,0.96774,0.96729,0.96757,8063909.0
2009-10-29 09:25:00,0.96778,0.96784,0.96758,0.96768,12581169.0
2009-10-29 09:26:00,0.96767,0.96777,0.96764,0.96769,12757564.0
2009-10-29 09:27:00,0.96767,0.96767,0.96736,0.96736,16040892.0
2009-10-29 09:28:00,0.9674,0.96773,0.9674,0.96763,15664098.0
2009-10-29 09:29:00,0.9677,0.9677,0.96743,0.96745,12345159.0
2009-10-29 09:30:00,0.96752,0.9677,0.96748,0.96752,20164846.0
2009-10-29 09:31:00,0.96754,0.96762,0.96737,0.96762,14063934.0
2009-10-29 09:32:00,0.96731,0.96759,0.96731,0.96759,15400188.0
2009-10-29 09:33:00,0.96767,0.96767,0.96749,0.96749,23466127.0
2009-10-29 09:34:00,0.96752,0.96768,0.96752,0.96761,16421462.0
2009-10-29 09:35:00,0.96766,0.96766,0.9674,0.96741,16891140.0
2009-10-29 09:36:00,0.96756,0.96769,0.96752,0.96752,16184213.0
2009-10-29 09:37:00,0.9676,0.9676,0.96745,0.96749,14142679.0
2009-10-29 09:38:00,0.96761,0.96797,0.96747,0.96775,9077099.0
2009-10-29 09:39:00,0.96792,0.96803,0.96792,0.96801,10494067.0
2009-10-29 09:40:00,0.968,0.96817,0.96797,0.9681,26149926.0
2009-10-29 09:41:00,0.9681,0.96833,0.96804,0.96833,6784385.0
2009-10-29 09:42:00,0.96843,0.96876,0.96843,0.96876,13570574.0
2009-10-29 09:43:00,0.96879,0.96892,0.96875,0.9688,10050175.0
2009-10-29 09:44:00,0.96884,0.96925,0.96884,0.96919,8143734.0
2009-10-29 09:45:00,0.96919,0.9693,0.96899,0.96916,10623444.0
2009-10-29 09:46:00,0.9693,0.96956,0.96909,0.96956,9574759.0
2009-10-29 09:47:00,0.96956,0.96985,0.96956,0.96985,11433231.0
2009-10-29 09:48:00,0.97007,0.97017,0.97007,0.97011,11367527.0
2009-10-29 09:49:00,0.97005,0.97026,0.97001,0.97001,26563962.0
2009-10-29 09:50:00,0.96993,0.97017,0.96993,0.97006,17255440.0
2009-10-29 09:51:00,0.96997,0.97005,0.96961,0.97005,14478646.0
2009-10-29 09:52:00,0.97016,0.97029,0.96996,0.97026,16618946.0
2009-10-29 09:53:00,0.97007,0.9704,0.97007,0.97035,5447543.0
2009-10-29 09:54:00,0.97027,0.97027,0.9698,0.9698,17531927.0
2009-10-29 09:55:00,0.96993,0.97012,0.96993,0.96998,11666680.0
2009-10-29 09:56:00,0.97008,0.97008,0.96962,0.96962,8470825.0
2009-10-29 09:57:00,0.96971,0.96971,0.96936,0.96936,17194767.0
2009-10-29 09:58:00,0.96928,0.96937,0.96924,0.96924,14283036.0
2009-10-29 09:59:00,0.96939,0.96939,0.96909,0.96909,14161689.0
2009-10-29 10:00:00,0.96919,0.9692,0.96915,0.96915,17526012.0
2009-10-29 10:01:00,0.96928,0.9694,0.96928,0.9693,20089240.0
2009-10-29 10:02:00,0.96941,0.96948,0.96933,0.96933,16327193.0
2009-10-29 10:03:00,0.96936,0.96936,0.96909,0.96909,19820897.0
2009-10-29 10:04:00,0.96907,0.96913,0.96878,0.96878,18985090.0
2009-10-29 10:05:00,0.96894,0.96904,0.96877,0.96892,15208600.0
2009-10-29 10:06:00,0.96902,0.96933,0.96902,0.96933,9747632.0
2009-10-29 10:07:00,0.96913,0.96913,0.9688,0.96892,14185213.0
2009-10-29 10:08:00,0.96891,0.96902,0.96884,0.96898,13244322.0
2009-10-29 10:09:00,0.96905,0.96905,0.9687,0.96885,21780083.0
2009-10-29 10:10:00,0.96883,0.96918,0.96883,0.96918,12763473.0
2009-10-29 10:11:00,0.96932,0.96935,0.96921,0.96926,12790390.0
2009-10-29 10:12:00,0.96932,0.9694,0.96928,0.9693,11674242.0
2009-10-29 10:13:00,0.96913,0.96953,0.96913,0.96953,10613781.0
2009-10-29 10:14:00,0.96943,0.9696,0.96933,0.96953,12084539.0
2009-10-29 10:15:00,0.96947,0.96995,0.96947,0.9698,26734713.0
2009-10-29 10:16:00,0.96989,0.97005,0.96989,0.97005,9532099.0
2009-10-29 10:17:00,0.97023,0.97031,0.97007,0.9701,8724056.0
2009-10-29 10:18:00,0.97022,0.97033,0.97006,0.97006,15665221.0
2009-10-29 10:19:00,0.97046,0.97071,0.97046,0.97069,13985979.0
2009-10-29 10:20:00,0.97071,0.97082,0.97015,0.97033,15165688.0
2009-10-29 10:21:00,0.97022,0.97094,0.97022,0.97094,8498134.0
2009-10-29 10:22:00,0.97085,0.9713,0.97085,0.97093,8578273.0
2009-10-29 10:23:00,0.97091,0.97118,0.97087,0.97118,13198157.0
2009-10-29 10:24:00,0.97129,0.97153,0.97129,0.97145,19343769.0
2009-10-29 10:25:00,0.97161,0.97174,0.9714,0.97174,10526732.0
2009-10-29 10:26:00,0.97174,0.97183,0.9717,0.97175,24740489.0
2009-10-29 10:27:00,0.97168,0.97179,0.97147,0.97147,10298392.0
2009-10-29 10:28:00,0.9715,0.9715,0.9711,0.9713,6589112.0
2009-10-29 10:29:00,0.97148,0.97181,0.97148,0.97181,8239327.0
2009-10-29 10:30:00,0.9717,0.97175,0.97141,0.97171,12464777.0
2009-10-29 10:31:00,0.97154,0.97163,0.97134,0.97161,17246026.0
2009-10-29 10:32:00,0.97165,0.97181,0.97146,0.97181,8744649.0
2009-10-29 10:33:00,0.97163,0.97172,0.97161,0.97166,7780335.0
2009-10-29 10:34:00,0.97154,0.97154,0.97111,0.97126,17489805.0
2009-10-29 10:35:00,0.97142,0.97147,0.97122,0.97122,21696459.0
2009-10-29 10:36:00,0.97131,0.97152,0.97131,0.97141,15794810.0
2009-10-29 10:37:00,0.96899,0.9714,0.96899,0.9714,15671927.0
2009-10-29 10:38:00,0.97147,0.97156,0.97136,0.97145,20440793.0
2009-10-29 10:39:00,0.97135,0.97149,0.97119,0.97125,14899297.0
2009-10-29 10:40:00,0.97122,0.97133,0.97106,0.97133,15530442.0
2009-10-29 10:41:00,0.97147,0.97151,0.97109,0.97119,7101127.0
2009-10-29 10:42:00,0.97118,0.97118,0.97094,0.971,11507927.0
2009-10-29 10:43:00,0.971,0.97116,0.97093,0.97116,25266867.0
2009-10-29 10:44:00,0.97105,0.97105,0.97082,0.97088,15723639.0
2009-10-29 10:45:00,0.97093,0.97104,0.97088,0.97101,27166308.0
2009-10-29 10:46:00,0.97097,0.97119,0.97097,0.97114,13801306.0
2009-10-29 10:47:00,0.97118,0.97118,0.97069,0.97069,10486804.0
2009-10-29 10:48:00,0.97088,0.97122,0.97088,0.97122,31064410.0
2009-10-29 10:49:00,0.97129,0.9713,0.97116,0.97117,11279117.0
2009-10-29 10:50:00,0.97115,0.97188,0.97115,0.97188,23590708.0
2009-10-29 10:51:00,0.97191,0.97235,0.97186,0.97235,15006635.0
2009-10-29 10:52:00,0.97253,0.97259,0.97243,0.97243,16045946.0
2009-10-29 10:53:00,0.97268,0.97272,0.9724,0.97244,14496920.0
2009-10-29 10:54:00,0.97234,0.97271,0.97234,0.97244,15854702.0
2009-10-29 10:55:00,0.9723,0.97251,0.97217,0.97217,17692641.0
2009-10-29 10:56:00,0.97223,0.97229,0.97223,0.97228,6799762.0
2009-10-29 10:57:00,0.97228,0.97237,0.97221,0.97233,13071803.0
2009-10-29 10:58:00,0.97233,0.97233,0.97219,0.97225,8641788.0
2009-10-29 10:59:00,0.97225,0.97225,0.9721,0.97215,15075230.0
2009-10-29 11:00:00,0.97208,0.97222,0.9719,0.97222,25761246.0
2009-10-29 11:01:00,0.97216,0.97237,0.97216,0.97237,19154224.0
2009-10-29 11:02:00,0.97229,0.97232,0.97211,0.97211,21098405.0
2009-10-29 11:03:00,0.97209,0.97232,0.97209,0.9723,12692685.0
2009-10-29 11:04:00,0.97224,0.97249,0.97222,0.97249,15002013.0
2009-10-29 11:05:00,0.97255,0.97257,0.97228,0.97228,11290524.0
2009-10-29 11:06:00,0.97234,0.97255,0.97234,0.97237,17232630.0
2009-10-29 11:07:00,0.97242,0.97262,0.97242,0.97258,15023030.0
2009-10-29 11:08:00,0.9725,0.97254,0.9723,0.9723,12601035.0
2009-10-29 11:09:00,0.97229,0.97245,0.97213,0.97213,9380556.0
2009-10-29 11:10:00,0.97231,0.97231,0.97185,0.97185,20258207.0
2009-10-29 11:11:00,0.97194,0.97222,0.97189,0.97189,12476595.0
2009-10-29 11:12:00,0.97175,0.9723,0.97175,0.9722,28461921.0
2009-10-29 11:13:00,0.97224,0.97236,0.97205,0.97205,13743552.0
2009-10-29 11:14:00,0.97179,0.97224,0.97179,0.97224,11994052.0
2009-10-29 11:15:00,0.97212,0.97213,0.97188,0.97188,17667859.0
2009-10-29 11:16:00,0.972,0.972,0.97155,0.97163,14903563.0
2009-10-29 11:17:00,0.97177,0.97196,0.97175,0.97193,15237394.0
2009-10-29 11:18:00,0.97179,0.97198,0.97163,0.97182,20888306.0
2009-10-29 11:19:00,0.97168,0.97189,0.97168,0.97189,13831959.0
2009-10-29 11:20:00,0.972,0.97206,0.97179,0.97179,11977306.0
2009-10-29 11:21:00,0.97181,0.97181,0.97131,0.97131,11488381.0
2009-10-29 11:22:00,0.97146,0.97146,0.97127,0.97134,13271133.0
2009-10-29 11:23:00,0.9713,0.97184,0.9713,0.97184,14942570.0
2009-10-29 11:24:00,0.97181,0.97181,0.9717,0.97175,23915033.0
2009-10-29 11:25:00,0.9718,0.97195,0.97156,0.97195,10123533.0
2009-10-29 11:26:00,0.97197,0.97221,0.97196,0.97203,20088818.0
2009-10-29 11:27:00,0.97197,0.97198,0.97176,0.97194,13811982.0
2009-10-29 11:28:00,0.97187,0.97201,0.97187,0.97196,10277177.0
2009-10-29 11:29:00,0.97204,0.97216,0.97202,0.97202,20253655.0
2009-10-29 11:30:00,0.97204,0.97237,0.97204,0.97225,8042803.0
2009-10-29 11:31:00,0.97223,0.97223,0.97203,0.97217,9489282.0
2009-10-29 11:32:00,0.97231,0.97262,0.97231,0.97262,17227469.0
2009-10-29 11:33:00,0.97258,0.97269,0.97251,0.97263,14137255.0
2009-10-29 11:34:00,0.97273,0.97289,0.97258,0.97258,23523634.0
2009-10-29 11:35:00,0.97267,0.97277,0.97245,0.97254,19575395.0
2009-10-29 11:36:00,0.97247,0.97264,0.97243,0.97248,25021668.0
2009-10-29 11:37:00,0.97243,0.97262,0.97237,0.97237,11658718.0
2009-10-29 11:38:00,0.97249,0.97249,0.97219,0.97232,35177371.0
2009-10-29 11:39:00,0.97214,0.9726,0.97214,0.97242,16111600.0
2009-10-29 11:40:00,0.97212,0.97247,0.97212,0.97247,23435085.0
2009-10-29 11:41:00,0.97247,0.97247,0.97213,0.97213,20811900.0
2009-10-29 11:42:00,0.97213,0.97229,0.97213,0.97215,8753072.0
2009-10-29 11:43:00,0.97235,0.97235,0.97209,0.97209,16658631.0
2009-10-29 11:44:00,0.97209,0.97209,0.97183,0.97185,17130952.0
2009-10-29 11:45:00,0.97206,0.97208,0.97194,0.97208,11804427.0
2009-10-29 11:46:00,0.97224,0.97235,0.97215,0.97235,26884269.0
2009-10-29 11:47:00,0.97251,0.97265,0.97251,0.97256,8547779.0
2009-10-29 11:48:00,0.97256,0.97256,0.97239,0.97242,13053335.0
2009-10-29 11:49:00,0.97245,0.9727,0.97245,0.97268,9522749.0
2009-10-29 11:50:00,0.97278,0.97319,0.97278,0.97319,6565802.0
2009-10-29 11:51:00,0.97327,0.97402,0.97327,0.97397,12660921.0
2009-10-29 11:52:00,0.97387,0.97429,0.97387,0.97423,18722601.0
2009-10-29 11:53:00,0.97402,0.97412,0.9738,0.9738,6488255.0
2009-10-29 11:54:00,0.97389,0.97411,0.97389,0.974,18657688.0
2009-10-29 11:55:00,0.97391,0.97393,0.97388,0.97388,10050969.0
2009-10-29 11:56:00,0.97391,0.97391,0.97385,0.97386,10248735.0
2009-10-29 11:57:00,0.974,0.974,0.97368,0.97368,10229615.0
2009-10-29 11:58:00,0.97364,0.9738,0.97349,0.9738,6944059.0
2009-10-29 11:59:00,0.97362,0.97412,0.97362,0.97412,7967981.0
2009-10-29 12:00:00,0.97417,0.97447,0.97384,0.97384,8073356.0
2009-10-29 12:01:00,0.97376,0.97387,0.97367,0.97367,17128489.0
2009-10-29 12:02:00,0.97358,0.97374,0.97358,0.97365,16459193.0
2009-10-29 12:03:00,0.97358,0.97367,0.97349,0.97367,18866906.0
2009-10-29 12:04:00,0.97386,0.97389,0.97371,0.97383,11894691.0
2009-10-29 12:05:00,0.97398,0.97425,0.97389,0.97425,14662194.0
2009-10-29 12:06:00,0.97436,0.97436,0.97413,0.97429,11416738.0
2009-10-29 12:07:00,0.97431,0.97477,0.97431,0.97477,17511207.0
2009-10-29 12:08:00,0.97466,0.97477,0.97461,0.97465,18231929.0
2009-10-29 12:09:00,0.97467,0.97531,0.97467,0.97531,15608092.0
2009-10-29 12:10:00,0.97515,0.97524,0.97504,0.97504,22881594.0
2009-10-29 12:11:00,0.97497,0.97497,0.97472,0.97472,17580896.0
2009-10-29 12:12:00,0.97472,0.97482,0.97472,0.97474,11727330.0
2009-10-29 12:13:00,0.97457,0.97491,0.97457,0.97491,6755698.0
2009-10-29 12:14:00,0.97499,0.97503,0.97483,0.97483,10195807.0
2009-10-29 12:15:00,0.97473,0.97493,0.97462,0.97462,14012118.0
2009-10-29 12:16:00,0.97152,0.97273,0.97152,0.97273,10647805.0
2009-10-29 12:17:00,0.97449,0.97472,0.97449,0.97449,15789859.0
2009-10-29 12:18:00,0.97449,0.9747,0.97449,0.97466,10362636.0
2009-10-29 12:19:00,0.97457,0.97482,0.97437,0.97437,20726027.0
2009-10-29 12:20:00,0.97431,0.97438,0.97425,0.97438,10258284.0
2009-10-29 12:21:00,0.97432,0.97443,0.97432,0.97436,26609579.0
2009-10-29 12:22:00,0.97292,0.9744,0.97292,0.9744,13233516.0
2009-10-29 12:23:00,0.97443,0.97455,0.97433,0.97439,12602463.0
2009-10-29 12:24:00,0.97442,0.97456,0.97442,0.97454,6389218.0
2009-10-29 12:25:00,0.97461,0.97545,0.97461,0.97545,11210730.0
2009-10-29 12:26:00,0.97541,0.97552,0.97534,0.97552,19405724.0
2009-10-29 12:27:00,0.97549,0.97562,0.97538,0.97538,17490509.0
2009-10-29 12:28:00,0.9755,0.9755,0.97529,0.9754,15020654.0
2009-10-29 12:29:00,0.97548,0.97576,0.97544,0.97555,12725173.0
2009-10-29 12:30:00,0.97563,0.97581,0.97563,0.97579,11036427.0
2009-10-29 12:31:00,0.97565,0.97584,0.97556,0.97562,12586249.0
2009-10-29 12:32:00,0.97569,0.976,0.97569,0.976,22528687.0
2009-10-29 12:33:00,0.9753,0.97603,0.9753,0.97577,9539483.0
2009-10-29 12:34:00,0.97584,0.97603,0.97583,0.97585,14170966.0
2009-10-29 12:35:00,0.97575,0.97589,0.97572,0.97572,16754471.0
2009-10-29 12:36:00,0.97584,0.97603,0.97583,0.97593,18605549.0
2009-10-29 12:37:00,0.97598,0.97598,0.97556,0.97556,11189124.0
2009-10-29 12:38:00,0.97563,0.97575,0.97561,0.97567,16437958.0
2009-10-29 12:39:00,0.97577,0.97577,0.97549,0.97549,14503614.0
2009-10-29 12:40:00,0.97557,0.97585,0.97557,0.97585,18596000.0
2009-10-29 12:41:00,0.9759,0.9759,0.97545,0.97545,12819159.0
2009-10-29 12:42:00,0.97528,0.97536,0.97511,0.97533,17773790.0
2009-10-29 12:43:00,0.97526,0.97547,0.97526,0.97547,9519424.0
2009-10-29 12:44:00,0.9754,0.97558,0.9754,0.97546,8743516.0
2009-10-29 12:45:00,0.97529,0.97546,0.97522,0.97523,16582335.0
2009-10-29 12:46:00,0.97526,0.97539,0.97485,0.97494,11369510.0
2009-10-29 12:47:00,0.97489,0.97496,0.97471,0.97477,12993729.0
2009-10-29 12:48:00,0.97495,0.97495,0.97474,0.9749,16623670.0
2009-10-29 12:49:00,0.97505,0.97505,0.97475,0.97476,14619598.0
2009-10-29 12:50:00,0.97487,0.97523,0.97487,0.97507,20644049.0
2009-10-29 12:51:00,0.97517,0.97518,0.97507,0.97514,13410043.0
2009-10-29 12:52:00,0.97505,0.97519,0.97505,0.9751,14657408.0
2009-10-29 12:53:00,0.9752,0.9752,0.97504,0.97512,9786467.0
2009-10-29 12:54:00,0.97505,0.97505,0.9749,0.9749,22525238.0
2009-10-29 12:55:00,0.97503,0.97515,0.97503,0.97514,13158009.0
2009-10-29 12:56:00,0.97517,0.97527,0.97508,0.97508,10886104.0
2009-10-29 12:57:00,0.97515,0.97518,0.97494,0.97494,25517904.0
2009-10-29 12:58:00,0.97507,0.97518,0.9749,0.9749,6331216.0
2009-10-29 12:59:00,0.97507,0.97507,0.97474,0.97474,24177002.0
2009-10-29 13:00:00,0.97448,0.97466,0.97448,0.97459,6203191.0
2009-10-29 13:01:00,0.9748,0.97489,0.97476,0.97476,10770039.0
2009-10-29 13:02:00,0.97483,0.97506,0.97483,0.97488,19392950.0
2009-10-29 13:03:00,0.97503,0.97503,0.9747,0.9747,12476925.0
2009-10-29 13:04:00,0.97485,0.97485,0.97445,0.97445,11856448.0
2009-10-29 13:05:00,0.97436,0.97467,0.97436,0.97458,14779609.0
2009-10-29 13:06:00,0.97465,0.97465,0.97437,0.97457,21448163.0
2009-10-29 13:07:00,0.97466,0.97471,0.97446,0.97471,16712431.0
2009-10-29 13:08:00,0.97473,0.97473,0.97455,0.97455,16356590.0
2009-10-29 13:09:00,0.97449,0.97465,0.9744,0.97463,19725308.0
2009-10-29 13:10:00,0.97475,0.97476,0.97436,0.97436,16017358.0
2009-10-29 13:11:00,0.97411,0.97437,0.97411,0.97421,18132646.0
2009-10-29 13:12:00,0.97437,0.97445,0.97435,0.97437,16344569.0
2009-10-29 13:13:00,0.97431,0.97431,0.97418,0.9742,12490825.0
2009-10-29 13:14:00,0.97426,0.97426,0.97409,0.97426,21197972.0
2009-10-29 13:15:00,0.97443,0.97443,0.97415,0.97415,8502956.0
2009-10-29 13:16:00,0.97421,0.97449,0.97419,0.97433,18265812.0
2009-10-29 13:17:00,0.9745,0.97468,0.97449,0.97468,9984383.0
2009-10-29 13:18:00,0.9746,0.97467,0.97433,0.97443,13432697.0
2009-10-29 13:19:00,0.97428,0.97429,0.97421,0.97421,18838745.0
2009-10-29 13:20:00,0.97406,0.97418,0.97406,0.97418,19937506.0
2009-10-29 13:21:00,0.97389,0.97409,0.97386,0.97406,6021002.0
2009-10-29 13:22:00,0.9741,0.9741,0.97389,0.97405,16174574.0
2009-10-29 13:23:00,0.97419,0.97426,0.97409,0.9741,19326143.0
2009-10-29 13:24:00,0.9742,0.9742,0.97391,0.97391,9690783.0
2009-10-29 13:25:00,0.97399,0.97413,0.97399,0.97401,10782763.0
2009-10-29 13:26:00,0.97404,0.97404,0.97387,0.97387,11273783.0
2009-10-29 13:27:00,0.97405,0.97405,0.97382,0.97384,9295479.0
2009-10-29 13:28:00,0.97381,0.97407,0.97381,0.97392,20136528.0
2009-10-29 13:29:00,0.97554,0.97554,0.97353,0.97405,20191017.0
2009-10-29 13:30:00,0.97409,0.97419,0.97381,0.97381,7602478.0
2009-10-29 13:31:00,0.97386,0.97391,0.97365,0.97386,13955997.0
2009-10-29 13:32:00,0.97383,0.97389,0.97373,0.97389,26052729.0
2009-10-29 13:33:00,0.97391,0.97391,0.97367,0.97376,9917367.0
2009-10-29 13:34:00,0.97372,0.97387,0.97362,0.97374,12433442.0
2009-10-29 13:35:00,0.97377,0.97383,0.97365,0.97383,16098924.0
2009-10-29 13:36:00,0.97386,0.97386,0.97358,0.97372,13822235.0
2009-10-29 13:37:00,0.97366,0.97393,0.97366,0.97384,19764398.0
2009-10-29 13:38:00,0.97389,0.97401,0.97389,0.97401,8650220.0
2009-10-29 13:39:00,0.97394,0.97402,0.9738,0.97394,16390311.0
2009-10-29 13:40:00,0.97407,0.97441,0.97407,0.97439,13623512.0
2009-10-29 13:41:00,0.97444,0.97466,0.97442,0.97442,11121807.0
2009-10-29 13:42:00,0.97427,0.97442,0.97417,0.97417,11331715.0
2009-10-29 13:43:00,0.97407,0.97427,0.97407,0.97417,10709825.0
2009-10-29 13:44:00,0.97401,0.97405,0.97387,0.97387,12940816.0
2009-10-29 13:45:00,0.97413,0.97445,0.97406,0.97445,10975349.0
2009-10-29 13:46:00,0.9746,0.97466,0.97442,0.97455,13097621.0
2009-10-29 13:47:00,0.9745,0.97482,0.97433,0.97482,24163740.0
2009-10-29 13:48:00,0.97461,0.97475,0.97454,0.97454,8132117.0
2009-10-29 13:49:00,0.97475,0.97475,0.97458,0.97468,20289487.0
2009-10-29 13:50:00,0.97464,0.97464,0.9743,0.97431,13601441.0
2009-10-29 13:51:00,0.97448,0.97475,0.97446,0.97463,13579291.0
2009-10-29 13:52:00,0.97466,0.97469,0.97447,0.97447,15028155.0
2009-10-29 13:53:00,0.97462,0.97462,0.97441,0.97458,16435121.0
2009-10-29 13:54:00,0.97453,0.97484,0.97431,0.97431,17971902.0
2009-10-29 13:55:00,0.97456,0.97456,0.97436,0.97436,7219617.0
2009-10-29 13:56:00,0.9744,0.97449,0.97428,0.97428,7271769.0
2009-10-29 13:57:00,0.97437,0.97437,0.97412,0.97417,7729178.0
2009-10-29 13:58:00,0.97446,0.97446,0.97428,0.97428,8772592.0
2009-10-29 13:59:00,0.97414,0.9744,0.97403,0.9744,23364352.0
2009-10-29 14:00:00,0.97462,0.97473,0.97446,0.97457,9549415.0
2009-10-29 14:01:00,0.97464,0.97481,0.97464,0.97481,13786742.0
2009-10-29 14:02:00,0.97488,0.97513,0.97485,0.97498,12842417.0
2009-10-29 14:03:00,0.9749,0.97506,0.9749,0.97506,11568751.0
2009-10-29 14:04:00,0.97504,0.97522,0.97497,0.97522,7870690.0
2009-10-29 14:05:00,0.97528,0.97528,0.97506,0.97511,11425423.0
2009-10-29 14:06:00,0.97506,0.97528,0.97505,0.97505,20843070.0
2009-10-29 14:07:00,0.97514,0.97535,0.9751,0.97517,12433691.0
2009-10-29 14:08:00,0.97518,0.97554,0.97518,0.97554,24779916.0
2009-10-29 14:09:00,0.97556,0.97573,0.97537,0.9756,14860209.0
2009-10-29 14:10:00,0.97543,0.97585,0.97543,0.97564,9793910.0
2009-10-29 14:11:00,0.97562,0.97583,0.97555,0.97565,13695975.0
2009-10-29 14:12:00,0.97555,0.97575,0.97546,0.97546,26259928.0
2009-10-29 14:13:00,0.97535,0.97557,0.97535,0.97557,16116940.0
2009-10-29 14:14:00,0.97541,0.97554,0.97539,0.97552,11817286.0
2009-10-29 14:15:00,0.9756,0.9756,0.97527,0.97542,10050490.0
2009-10-29 14:16:00,0.97545,0.97567,0.97528,0.97548,10769899.0
2009-10-29 14:17:00,0.97539,0.97547,0.97529,0.97545,11456199.0
2009-10-29 14:18:00,0.97534,0.9754,0.9751,0.97521,15060162.0
2009-10-29 14:19:00,0.97516,0.97516,0.97499,0.97499,12201344.0
2009-10-29 14:20:00,0.97479,0.9751,0.97479,0.97509,16674412.0
2009-10-29 14:21:00,0.97506,0.97506,0.97474,0.97474,19624424.0
2009-10-29 14:22:00,0.97461,0.97473,0.97452,0.97473,15716746.0
2009-10-29 14:23:00,0.97452,0.97456,0.97429,0.97429,9039999.0
2009-10-29 14:24:00,0.9743,0.97454,0.9743,0.97443,12014905.0
2009-10-29 14:25:00,0.97428,0.9745,0.97422,0.97428,15371917.0
2009-10-29 14:26:00,0.97449,0.97449,0.97421,0.97421,20219748.0
2009-10-29 14:27:00,0.97414,0.97427,0.97388,0.97415,12848665.0
2009-10-29 14:28:00,0.97424,0.97429,0.97401,0.97401,17617329.0
2009-10-29 14:29:00,0.97402,0.97437,0.97386,0.97386,16546752.0
2009-10-29 14:30:00,0.97414,0.97603,0.97414,0.97603,14183670.0
2009-10-29 14:31:00,0.9762,0.97624,0.9758,0.9758,23805299.0
2009-10-29 14:32:00,0.97566,0.9758,0.97545,0.97572,14417001.0
2009-10-29 14:33:00,0.97592,0.97621,0.97592,0.97598,21589783.0
2009-10-29 14:34:00,0.97612,0.97612,0.97581,0.97596,15538954.0
2009-10-29 14:35:00,0.97597,0.97628,0.97597,0.97608,12155153.0
2009-10-29 14:36:00,0.97615,0.97615,0.97561,0.9757,16425990.0
2009-10-29 14:37:00,0.97615,0.97649,0.97608,0.97644,20892007.0
2009-10-29 14:38:00,0.97622,0.97637,0.97604,0.97604,18458171.0
2009-10-29 14:39:00,0.97592,0.97592,0.97544,0.97552,19462948.0
2009-10-29 14:40:00,0.97566,0.97584,0.97566,0.97568,23499051.0
2009-10-29 14:41:00,0.97557,0.97558,0.97538,0.97549,5761608.0
2009-10-29 14:42:00,0.97567,0.97567,0.97543,0.97543,14570465.0
2009-10-29 14:43:00,0.97534,0.97555,0.97527,0.97527,9324682.0
2009-10-29 14:44:00,0.97538,0.9756,0.97536,0.97543,12612140.0
2009-10-29 14:45:00,0.97559,0.97559,0.97532,0.97532,21426728.0
2009-10-29 14:46:00,0.97535,0.97544,0.97532,0.9754,10405151.0
2009-10-29 14:47:00,0.97526,0.97529,0.97493,0.97504,48165483.0
2009-10-29 14:48:00,0.97512,0.97544,0.97512,0.97544,11219660.0
2009-10-29 14:49:00,0.97545,0.97569,0.97545,0.97551,6609587.0
2009-10-29 14:50:00,0.97538,0.97564,0.97531,0.97531,16739934.0
2009-10-29 14:51:00,0.97542,0.97555,0.97511,0.97547,9658052.0
2009-10-29 14:52:00,0.97535,0.97546,0.9753,0.97533,11826648.0
2009-10-29 14:53:00,0.97516,0.97544,0.97516,0.97544,10179987.0
2009-10-29 14:54:00,0.9754,0.9754,0.97483,0.97494,17310835.0
2009-10-29 14:55:00,0.9751,0.9751,0.97454,0.97454,10078601.0
2009-10-29 14:56:00,0.97462,0.97478,0.97421,0.97421,6219239.0
2009-10-29 14:57:00,0.97428,0.97439,0.97393,0.97421,9317364.0
2009-10-29 14:58:00,0.97428,0.97434,0.97413,0.97419,23131644.0
2009-10-29 14:59:00,0.97452,0.97498,0.97452,0.97474,24116124.0
2009-10-29 15:00:00,0.97479,0.97479,0.97452,0.97472,9704272.0
2009-10-29 15:01:00,0.97472,0.97478,0.97445,0.97445,10544678.0
2009-10-29 15:02:00,0.97434,0.97479,0.97434,0.97479,11942687.0
2009-10-29 15:03:00,0.97466,0.97469,0.97441,0.97458,9568300.0
2009-10-29 15:04:00,0.97461,0.97477,0.97434,0.97469,27875904.0
2009-10-29 15:05:00,0.97452,0.97459,0.97448,0.97448,8592083.0
2009-10-29 15:06:00,0.97447,0.97472,0.97447,0.9745,12338430.0
2009-10-29 15:07:00,0.97469,0.97476,0.97455,0.97458,21263783.0
2009-10-29 15:08:00,0.97464,0.9749,0.97464,0.9749,19596804.0
2009-10-29 15:09:00,0.97507,0.97507,0.97472,0.97472,16402182.0
2009-10-29 15:10:00,0.97466,0.97466,0.97446,0.97446,5958876.0
2009-10-29 15:11:00,0.97457,0.97457,0.97413,0.97413,19398300.0
2009-10-29 15:12:00,0.97446,0.97446,0.97403,0.97414,10876766.0
2009-10-29 15:13:00,0.97398,0.97417,0.97398,0.97416,14109057.0
2009-10-29 15:14:00,0.97419,0.97427,0.97398,0.97398,9820876.0
2009-10-29 15:15:00,0.97404,0.97408,0.97376,0.97376,7666084.0
2009-10-29 15:16:00,0.97387,0.97417,0.97387,0.97415,20408267.0
2009-10-29 15:17:00,0.97399,0.97408,0.97378,0.97408,8147783.0
2009-10-29 15:18:00,0.97417,0.97417,0.97391,0.97402,16085526.0
2009-10-29 15:19:00,0.9739,0.97419,0.9739,0.97419,17780812.0
2009-10-29 15:20:00,0.97419,0.9745,0.97412,0.9745,45728791.0
2009-10-29 15:21:00,0.97458,0.97458,0.97423,0.97423,8108773.0
2009-10-29 15:22:00,0.97422,0.97443,0.9741,0.9741,9355509.0
2009-10-29 15:23:00,0.97409,0.9742,0.97391,0.9742,16905912.0
2009-10-29 15:24:00,0.97426,0.97435,0.97415,0.97415,28500227.0
2009-10-29 15:25:00,0.97418,0.97424,0.97411,0.97424,17007091.0
2009-10-29 15:26:00,0.9742,0.97443,0.9742,0.9743,11838061.0
2009-10-29 15:27:00,0.9743,0.97434,0.97418,0.97431,13079999.0
2009-10-29 15:28:00,0.97441,0.97447,0.97427,0.97438,14393223.0
2009-10-29 15:29:00,0.97438,0.97438,0.97398,0.97398,12728761.0
2009-10-29 15:30:00,0.97396,0.97417,0.97381,0.97381,13228997.0
2009-10-29 15:31:00,0.9739,0.97395,0.97383,0.97388,14294260.0
2009-10-29 15:32:00,0.97404,0.97406,0.9738,0.9738,17679283.0
2009-10-29 15:33:00,0.97408,0.97473,0.97408,0.97473,14470067.0
2009-10-29 15:34:00,0.9746,0.97497,0.9746,0.97481,9314111.0
2009-10-29 15:35:00,0.97468,0.97492,0.97459,0.97459,8549608.0
2009-10-29 15:36:00,0.97464,0.97505,0.97464,0.97503,18705780.0
2009-10-29 15:37:00,0.97491,0.9751,0.97475,0.97475,8750939.0
2009-10-29 15:38:00,0.97457,0.97463,0.97427,0.97458,24305175.0
2009-10-29 15:39:00,0.97458,0.97476,0.97428,0.97462,14385681.0
2009-10-29 15:40:00,0.97469,0.97469,0.97453,0.97453,17486947.0
2009-10-29 15:41:00,0.97446,0.97446,0.97417,0.97417,17339271.0
2009-10-29 15:42:00,0.97435,0.97478,0.97435,0.97478,21833420.0
2009-10-29 15:43:00,0.97462,0.97486,0.97454,0.97486,28998945.0
2009-10-29 15:44:00,0.97469,0.97511,0.97469,0.97511,14603858.0
2009-10-29 15:45:00,0.97506,0.97518,0.97486,0.97486,9695020.0
2009-10-29 15:46:00,0.97484,0.97491,0.97465,0.9749,9841707.0
2009-10-29 15:47:00,0.97474,0.97502,0.97472,0.97472,11592465.0
2009-10-29 15:48:00,0.97495,0.97495,0.97476,0.97476,18199334.0
2009-10-29 15:49:00,0.97459,0.97475,0.97442,0.9746,12972220.0
2009-10-29 15:50:00,0.97461,0.97489,0.97461,0.9748,5383496.0
2009-10-29 15:51:00,0.9749,0.97501,0.97482,0.9749,24449020.0
2009-10-29 15:52:00,0.97517,0.97534,0.97492,0.97492,12355995.0
2009-10-29 15:53:00,0.97507,0.97521,0.97476,0.97521,11137744.0
2009-10-29 15:54:00,0.97511,0.97519,0.97502,0.97514,23455208.0
2009-10-29 15:55:00,0.97491,0.97569,0.97491,0.97569,20717078.0
2009-10-29 15:56:00,0.97536,0.97573,0.97536,0.97573,4758658.0
2009-10-29 15:57:00,0.97579,0.97585,0.97573,0.9758,18124909.0
2009-10-29 15:58:00,0.97597,0.97607,0.97591,0.97591,17528506.0
2009-10-29 15:59:00,0.97601,0.97604,0.97574,0.97591,18185921.0
2009-10-29 16:00:00,0.97588,0.97636,0.97588,0.97621,23559408.0
2009-10-29 16:01:00,0.97623,0.97644,0.97623,0.97644,15748142.0
2009-10-29 16:02:00,0.97652,0.97716,0.97652,0.97697,12090344.0
2009-10-29 16:03:00,0.97709,0.97735,0.97704,0.97735,11733782.0
2009-10-29 16:04:00,0.97746,0.97773,0.97746,0.97758,22197802.0
2009-10-29 16:05:00,0.97756,0.97766,0.97753,0.97753,10046589.0
2009-10-29 16:06:00,0.97723,0.97723,0.97706,0.97707,12569146.0
2009-10-29 16:07:00,0.97709,0.97712,0.97663,0.97663,9928817.0
2009-10-29 16:08:00,0.97652,0.97664,0.97622,0.9764,7169498.0
2009-10-29 16:09:00,0.97634,0.97634,0.97619,0.9763,12764066.0
2009-10-29 16:10:00,0.97617,0.97626,0.97616,0.97616,12289487.0
2009-10-29 16:11:00,0.97591,0.97592,0.97586,0.97589,9683373.0
2009-10-29 16:12:00,0.9761,0.97615,0.97581,0.976,20301521.0
2009-10-29 16:13:00,0.97594,0.9761,0.97588,0.97588,7921902.0
2009-10-29 16:14:00,0.97574,0.97584,0.97569,0.97572,17185228.0
2009-10-29 16:15:00,0.97571,0.97578,0.97551,0.97551,18053356.0
2009-10-29 16:16:00,0.97549,0.97589,0.97549,0.9758,16410648.0
2009-10-29 16:17:00,0.97588,0.97591,0.97564,0.97574,18693927.0
2009-10-29 16:18:00,0.97571,0.97571,0.97531,0.97552,10927415.0
2009-10-29 16:19:00,0.97551,0.97551,0.97503,0.97514,11357695.0
2009-10-29 16:20:00,0.97511,0.97522,0.97504,0.97504,14636145.0
2009-10-29 16:21:00,0.97503,0.97508,0.97483,0.97508,18677328.0
2009-10-29 16:22:00,0.97542,0.97643,0.97542,0.97643,18521806.0
2009-10-29 16:23:00,0.97655,0.97707,0.97655,0.97666,10482168.0
2009-10-29 16:24:00,0.97655,0.97655,0.9761,0.97633,15327589.0
2009-10-29 16:25:00,0.97671,0.97681,0.97671,0.97677,10974361.0
2009-10-29 16:26:00,0.97677,0.97704,0.97677,0.97691,10209774.0
2009-10-29 16:27:00,0.97713,0.97738,0.97692,0.97708,7292735.0
2009-10-29 16:28:00,0.97696,0.97737,0.97687,0.97687,15682088.0
2009-10-29 16:29:00,0.97714,0.9777,0.97714,0.9777,7169790.0
2009-10-29 16:30:00,0.97771,0.97774,0.97744,0.97744,17308666.0
2009-10-29 16:31:00,0.97755,0.97783,0.97755,0.97781,10933699.0
2009-10-29 16:32:00,0.97795,0.97795,0.97729,0.97729,7793074.0
2009-10-29 16:33:00,0.97725,0.97768,0.97719,0.97768,20229090.0
2009-10-29 16:34:00,0.97758,0.97789,0.97758,0.97789,10449115.0
2009-10-29 16:35:00,0.97791,0.97807,0.97791,0.97795,17303004.0
2009-10-29 16:36:00,0.97789,0.97797,0.97789,0.97797,7812916.0
2009-10-29 16:37:00,0.97798,0.97799,0.97763,0.97763,17939051.0
2009-10-29 16:38:00,0.97767,0.97777,0.97733,0.97752,17385504.0
2009-10-29 16:39:00,0.97735,0.97736,0.97729,0.97735,14903431.0
2009-10-29 16:40:00,0.9773,0.97754,0.97711,0.97754,17546074.0
2009-10-29 16:41:00,0.97746,0.97775,0.97746,0.97775,11397000.0
2009-10-29 16:42:00,0.97782,0.97806,0.97773,0.97801,12194060.0
2009-10-29 16:43:00,0.97795,0.97813,0.97795,0.9781,8804820.0
2009-10-29 16:44:00,0.97799,0.97818,0.97784,0.97784,23355375.0
2009-10-29 16:45:00,0.9778,0.9778,0.97756,0.97756,9436518.0
2009-10-29 16:46:00,0.9778,0.97784,0.97768,0.97784,21751298.0
2009-10-29 16:47:00,0.97787,0.978,0.97765,0.97765,7208896.0
2009-10-29 16:48:00,0.97782,0.97804,0.97782,0.97785,6144546.0
2009-10-29 16:49:00,0.97785,0.97801,0.97778,0.97789,17854232.0
2009-10-29 16:50:00,0.97776,0.97783,0.9777,0.97776,14230077.0
2009-10-29 16:51:00,0.97791,0.97804,0.97783,0.97804,9084376.0
2009-10-29 16:52:00,0.97818,0.97837,0.97807,0.97837,13378741.0
2009-10-29 16:53:00,0.97823,0.97844,0.97823,0.97838,16708429.0
2009-10-29 16:54:00,0.97842,0.97869,0.97842,0.97848,15275231.0
2009-10-29 16:55:00,0.97844,0.97864,0.97844,0.97845,9647291.0
2009-10-29 16:56:00,0.97853,0.97871,0.97844,0.97847,13053285.0
2009-10-29 16:57:00,0.97845,0.97886,0.97845,0.97884,9556604.0
2009-10-29 16:58:00,0.97888,0.97888,0.97851,0.97851,10939247.0
2009-10-29 16:59:00,0.97855,0.97861,0.97841,0.97855,13275897.0
2009-10-29 17:00:00,0.97885,0.97906,0.97885,0.97906,18257361.0
2009-10-29 17:01:00,0.97897,0.97897,0.9785,0.9785,8813467.0
2009-10-29 17:02:00,0.97854,0.97854,0.97809,0.97809,15685888.0
2009-10-29 17:03:00,0.9783,0.9783,0.97814,0.97814,17732007.0
2009-10-29 17:04:00,0.97821,0.97842,0.97809,0.97842,19969544.0
2009-10-29 17:05:00,0.97839,0.97839,0.97803,0.97807,20951288.0
2009-10-29 17:06:00,0.97799,0.9782,0.97798,0.9782,13295295.0
2009-10-29 17:07:00,0.97822,0.97849,0.97821,0.97827,11972714.0
2009-10-29 17:08:00,0.97829,0.97829,0.97812,0.97817,12713603.0
2009-10-29 17:09:00,0.97818,0.9782,0.97802,0.97815,13016712.0
2009-10-29 17:10:00,0.97819,0.97819,0.97771,0.97771,15001540.0
2009-10-29 17:11:00,0.97782,0.97802,0.97759,0.97802,16918551.0
2009-10-29 17:12:00,0.97796,0.97796,0.9777,0.9777,9607275.0
2009-10-29 17:13:00,0.97745,0.97748,0.9773,0.9773,21386831.0
2009-10-29 17:14:00,0.97727,0.97743,0.97696,0.97706,16264445.0
2009-10-29 17:15:00,0.97716,0.97736,0.97713,0.97736,6345281.0
2009-10-29 17:16:00,0.97723,0.97724,0.97697,0.97724,18613402.0
2009-10-29 17:17:00,0.97724,0.97732,0.97721,0.97721,14400498.0
2009-10-29 17:18:00,0.97734,0.97755,0.97734,0.97749,16638539.0
2009-10-29 17:19:00,0.9774,0.97772,0.9774,0.97772,14553252.0
2009-10-29 17:20:00,0.97739,0.97766,0.97738,0.97748,12249688.0
2009-10-29 17:21:00,0.97429,0.97538,0.97429,0.97538,14874333.0
2009-10-29 17:22:00,0.97755,0.9776,0.97752,0.97754,12103054.0
2009-10-29 17:23:00,0.97731,0.97759,0.97731,0.97759,8342914.0
2009-10-29 17:24:00,0.97741,0.97748,0.97723,0.9773,18151267.0
2009-10-29 17:25:00,0.97734,0.97734,0.97692,0.97692,10626131.0
2009-10-29 17:26:00,0.97719,0.97719,0.97693,0.97694,18702140.0
2009-10-29 17:27:00,0.97687,0.97701,0.97685,0.97701,20708187.0
2009-10-29 17:28:00,0.97706,0.97706,0.9769,0.97699,9932360.0
2009-10-29 17:29:00,0.97694,0.97712,0.97686,0.97686,10092484.0
2009-10-29 17:30:00,0.97699,0.97716,0.97699,0.97703,15280413.0
2009-10-29 17:31:00,0.97734,0.97734,0.97681,0.97713,7273487.0
2009-10-29 17:32:00,0.97719,0.9772,0.97681,0.97681,16646880.0
2009-10-29 17:33:00,0.97729,0.97749,0.9772,0.97749,25919739.0
2009-10-29 17:34:00,0.97753,0.97782,0.97753,0.97777,18977157.0
2009-10-29 17:35:00,0.97762,0.97779,0.97758,0.97758,12645560.0
2009-10-29 17:36:00,0.97748,0.97758,0.97743,0.97743,13281316.0
2009-10-29 17:37:00,0.97737,0.97769,0.97731,0.97769,17350789.0
2009-10-29 17:38:00,0.97778,0.97783,0.9775,0.9775,9655826.0
2009-10-29 17:39:00,0.97753,0.97764,0.97748,0.97759,14715825.0
2009-10-29 17:40:00,0.97753,0.97753,0.97713,0.97713,14141935.0
2009-10-29 17:41:00,0.97708,0.97708,0.97693,0.97704,10036943.0
2009-10-29 17:42:00,0.97688,0.9771,0.97688,0.9771,15666698.0
2009-10-29 17:43:00,0.97717,0.97742,0.97717,0.9772,12343332.0
2009-10-29 17:44:00,0.97733,0.97758,0.97721,0.97721,12234151.0
2009-10-29 17:45:00,0.97711,0.97752,0.97711,0.97752,17015703.0
2009-10-29 17:46:00,0.97754,0.97754,0.9773,0.97749,23412889.0
2009-10-29 17:47:00,0.9774,0.9775,0.97734,0.97734,7230086.0
2009-10-29 17:48:00,0.97739,0.97761,0.97739,0.97748,9649718.0
2009-10-29 17:49:00,0.97766,0.9777,0.9775,0.9775,10872293.0
2009-10-29 17:50:00,0.97745,0.97764,0.9774,0.97747,9093608.0
2009-10-29 17:51:00,0.97742,0.97766,0.97742,0.97753,16414415.0
2009-10-29 17:52:00,0.97752,0.97764,0.97743,0.97746,13004946.0
2009-10-29 17:53:00,0.97754,0.97776,0.97754,0.97772,17172817.0
2009-10-29 17:54:00,0.97796,0.97807,0.97792,0.97805,14418690.0
2009-10-29 17:55:00,0.97789,0.97816,0.97789,0.97808,15099189.0
2009-10-29 17:56:00,0.97821,0.97844,0.97821,0.97837,20341332.0
2009-10-29 17:57:00,0.97812,0.97829,0.97802,0.97814,19073037.0
2009-10-29 17:58:00,0.9781,0.97821,0.97797,0.97806,12799209.0
2009-10-29 17:59:00,0.97819,0.97856,0.97819,0.97838,9593305.0
2009-10-29 18:00:00,0.97792,0.97854,0.97792,0.97826,7911785.0
2009-10-29 18:01:00,0.97842,0.97842,0.97815,0.97815,15421515.0
2009-10-29 18:02:00,0.9783,0.97841,0.97818,0.97841,16533453.0
2009-10-29 18:03:00,0.9782,0.9784,0.9782,0.97834,14365799.0
2009-10-29 18:04:00,0.97822,0.97847,0.97797,0.97797,14437942.0
2009-10-29 18:05:00,0.9779,0.97828,0.9779,0.97828,13431135.0
2009-10-29 18:06:00,0.97842,0.97847,0.97811,0.97818,9084188.0
2009-10-29 18:07:00,0.978,0.97862,0.978,0.97862,10175302.0
2009-10-29 18:08:00,0.97839,0.97848,0.97808,0.97829,13964032.0
2009-10-29 18:09:00,0.97837,0.97837,0.97806,0.97806,25539809.0
2009-10-29 18:10:00,0.97814,0.97822,0.97797,0.97797,11136141.0
2009-10-29 18:11:00,0.97798,0.97811,0.97798,0.978,23163344.0
2009-10-29 18:12:00,0.97809,0.97839,0.97809,0.97839,13218438.0
2009-10-29 18:13:00,0.97826,0.97835,0.97815,0.97832,16906796.0
2009-10-29 18:14:00,0.97837,0.97855,0.9782,0.97855,24054354.0
2009-10-29 18:15:00,0.97846,0.97879,0.97827,0.97827,13021396.0
2009-10-29 18:16:00,0.97846,0.97858,0.97829,0.97829,14668307.0
2009-10-29 18:17:00,0.97843,0.97882,0.97843,0.97882,6183842.0
2009-10-29 18:18:00,0.97891,0.97891,0.97868,0.97868,11108193.0
2009-10-29 18:19:00,0.97868,0.9789,0.97868,0.97882,16751636.0
2009-10-29 18:20:00,0.97856,0.9787,0.97854,0.97854,14154139.0
2009-10-29 18:21:00,0.97846,0.97877,0.97846,0.97863,11897188.0
2009-10-29 18:22:00,0.97853,0.97888,0.97853,0.97888,13000979.0
2009-10-29 18:23:00,0.97903,0.97909,0.97887,0.97909,9687247.0
2009-10-29 18:24:00,0.97906,0.97912,0.97906,0.97909,18414989.0
2009-10-29 18:25:00,0.97899,0.97926,0.97899,0.97905,14119888.0
2009-10-29 18:26:00,0.97898,0.97909,0.97881,0.97903,31729717.0
2009-10-29 18:27:00,0.97894,0.97908,0.97885,0.97908,9839624.0
2009-10-29 18:28:00,0.9791,0.9791,0.97863,0.97863,19720698.0
2009-10-29 18:29:00,0.97853,0.97871,0.97841,0.97841,11497773.0
2009-10-29 18:30:00,0.97842,0.97842,0.97829,0.97829,21598618.0
2009-10-29 18:31:00,0.97824,0.97856,0.97824,0.9784,7310130.0
2009-10-29 18:32:00,0.97836,0.97836,0.97816,0.97816,9332893.0
2009-10-29 18:33:00,0.97817,0.97829,0.97816,0.97827,13513447.0
2009-10-29 18:34:00,0.97826,0.97853,0.97821,0.97853,8926705.0
2009-10-29 18:35:00,0.9782,0.97879,0.9782,0.97879,11213008.0
2009-10-29 18:36:00,0.97886,0.97898,0.97886,0.97896,11028185.0
2009-10-29 18:37:00,0.97925,0.9793,0.97922,0.97925,13718904.0
2009-10-29 18:38:00,0.97927,0.97927,0.97882,0.97882,15741965.0
2009-10-29 18:39:00,0.97876,0.97876,0.9784,0.97874,16407811.0
2009-10-29 18:40:00,0.97864,0.97864,0.97832,0.97864,11878465.0
2009-10-29 18:41:00,0.97865,0.97865,0.97827,0.97827,11974147.0
2009-10-29 18:42:00,0.97811,0.97838,0.97794,0.97794,13822157.0
2009-10-29 18:43:00,0.97819,0.97829,0.97808,0.97813,8956574.0
2009-10-29 18:44:00,0.97803,0.97805,0.97775,0.9779,17144134.0
2009-10-29 18:45:00,0.97809,0.9782,0.97789,0.97789,20934878.0
2009-10-29 18:46:00,0.97783,0.97783,0.97757,0.97759,13000088.0
2009-10-29 18:47:00,0.97759,0.97798,0.97759,0.97777,13632905.0
2009-10-29 18:48:00,0.97808,0.97816,0.97792,0.97798,11218301.0
2009-10-29 18:49:00,0.97804,0.97813,0.97793,0.97813,16459472.0
2009-10-29 18:50:00,0.97794,0.97819,0.97792,0.97819,22683232.0
2009-10-29 18:51:00,0.97822,0.97836,0.97821,0.97824,7574922.0
2009-10-29 18:52:00,0.9781,0.97825,0.97807,0.97824,13228733.0
2009-10-29 18:53:00,0.97832,0.97832,0.97804,0.97804,9244219.0
2009-10-29 18:54:00,0.97808,0.97808,0.97783,0.97783,19714807.0
2009-10-29 18:55:00,0.97767,0.97792,0.97764,0.97792,33749716.0
2009-10-29 18:56:00,0.97796,0.97796,0.97765,0.97784,12967899.0
2009-10-29 18:57:00,0.97769,0.97787,0.97757,0.97774,12435318.0
2009-10-29 18:58:00,0.97819,0.97837,0.97819,0.97837,13232925.0
2009-10-29 18:59:00,0.97849,0.97863,0.97844,0.9786,11760073.0
2009-10-29 19:00:00,0.97882,0.97882,0.97844,0.97844,6546129.0
2009-10-29 19:01:00,0.97852,0.97853,0.97791,0.97791,13781356.0
2009-10-29 19:02:00,0.97794,0.97812,0.97794,0.9781,12882462.0
2009-10-29 19:03:00,0.97802,0.97802,0.97775,0.97789,7192191.0
2009-10-29 19:04:00,0.97789,0.97789,0.97765,0.97765,11323884.0
2009-10-29 19:05:00,0.97768,0.97777,0.97756,0.97756,13952106.0
2009-10-29 19:06:00,0.97747,0.97763,0.97738,0.97746,12329996.0
2009-10-29 19:07:00,0.97745,0.97747,0.97725,0.9773,8402655.0
2009-10-29 19:08:00,0.97737,0.97767,0.97737,0.97767,9411533.0
2009-10-29 19:09:00,0.9777,0.97776,0.97768,0.97771,25367076.0
2009-10-29 19:10:00,0.97786,0.9779,0.97771,0.97777,12228712.0
2009-10-29 19:11:00,0.97779,0.97797,0.97773,0.97785,14683956.0
2009-10-29 19:12:00,0.97797,0.97797,0.97777,0.97777,18879551.0
2009-10-29 19:13:00,0.97779,0.97786,0.97753,0.97781,18773344.0
2009-10-29 19:14:00,0.97768,0.9779,0.97768,0.97781,9379258.0
2009-10-29 19:15:00,0.97762,0.97797,0.97755,0.97797,19499129.0
2009-10-29 19:16:00,0.97806,0.97806,0.97779,0.97804,8626683.0
2009-10-29 19:17:00,0.97796,0.97815,0.97791,0.97799,14124335.0
2009-10-29 19:18:00,0.978,0.97816,0.978,0.97816,15334821.0
2009-10-29 19:19:00,0.9781,0.97821,0.97789,0.9779,12663118.0
2009-10-29 19:20:00,0.97785,0.97796,0.97774,0.97792,12803710.0
2009-10-29 19:21:00,0.97786,0.97807,0.97782,0.97798,12547543.0
2009-10-29 19:22:00,0.97788,0.97809,0.97786,0.97797,17674026.0
2009-10-29 19:23:00,0.97795,0.97806,0.97786,0.97789,11468870.0
2009-10-29 19:24:00,0.97789,0.97802,0.97785,0.97802,15138892.0
2009-10-29 19:25:00,0.97813,0.97813,0.97781,0.97781,15402253.0
2009-10-29 19:26:00,0.97784,0.97801,0.97784,0.97793,14216823.0
2009-10-29 19:27:00,0.97797,0.97834,0.97797,0.97809,10021965.0
2009-10-29 19:28:00,0.97817,0.97822,0.97806,0.97812,22453338.0
2009-10-29 19:29:00,0.97812,0.97812,0.97797,0.97799,9307720.0
2009-10-29 19:30:00,0.97786,0.97811,0.97786,0.97803,27523878.0
2009-10-29 19:31:00,0.97788,0.97801,0.97785,0.97801,12706550.0
2009-10-29 19:32:00,0.9779,0.97812,0.9779,0.978,17577504.0
2009-10-29 19:33:00,0.97793,0.97812,0.97792,0.97812,17744198.0
2009-10-29 19:34:00,0.97809,0.97825,0.97808,0.97808,19569475.0
2009-10-29 19:35:00,0.97806,0.97819,0.978,0.97805,24752398.0
2009-10-29 19:36:00,0.97819,0.97838,0.97819,0.97828,18855687.0
2009-10-29 19:37:00,0.97842,0.97842,0.97823,0.97831,12549032.0
2009-10-29 19:38:00,0.97823,0.9783,0.97805,0.97805,16165847.0
2009-10-29 19:39:00,0.97812,0.97812,0.97781,0.97781,19887619.0
2009-10-29 19:40:00,0.97778,0.97787,0.97772,0.97772,12228098.0
2009-10-29 19:41:00,0.97759,0.9776,0.97741,0.97754,16489891.0
2009-10-29 19:42:00,0.97754,0.9777,0.97754,0.97764,15121919.0
2009-10-29 19:43:00,0.97754,0.97795,0.97754,0.97795,22714341.0
2009-10-29 19:44:00,0.97785,0.97841,0.97785,0.97841,13189301.0
2009-10-29 19:45:00,0.97846,0.97846,0.97801,0.97801,8361171.0
2009-10-29 19:46:00,0.97789,0.97813,0.97789,0.97813,11757467.0
2009-10-29 19:47:00,0.97809,0.97822,0.97805,0.97822,15200915.0
2009-10-29 19:48:00,0.97809,0.97827,0.97809,0.97815,14841703.0
2009-10-29 19:49:00,0.97817,0.97825,0.97808,0.97822,17445166.0
2009-10-29 19:50:00,0.97826,0.97853,0.97823,0.97833,16630673.0
2009-10-29 19:51:00,0.97828,0.97837,0.97824,0.97824,14808400.0
2009-10-29 19:52:00,0.97834,0.97836,0.97828,0.97836,5590011.0
2009-10-29 19:53:00,0.97833,0.9785,0.97831,0.97831,18432737.0
2009-10-29 19:54:00,0.97844,0.97844,0.97811,0.97811,16366298.0
2009-10-29 19:55:00,0.97824,0.97824,0.97762,0.97762,18598735.0
2009-10-29 19:56:00,0.97774,0.97807,0.9777,0.97799,8368046.0
2009-10-29 19:57:00,0.97797,0.97801,0.97782,0.97801,20390996.0
2009-10-29 19:58:00,0.97805,0.97842,0.97797,0.97815,15496276.0
2009-10-29 19:59:00,0.97817,0.9785,0.97817,0.97835,11726962.0
2009-10-29 20:00:00,0.97838,0.97844,0.97819,0.97819,15030954.0
2009-10-29 20:01:00,0.97824,0.97829,0.97822,0.97822,14614159.0
2009-10-29 20:02:00,0.97839,0.97854,0.9783,0.97839,11773774.0
2009-10-29 20:03:00,0.9784,0.9784,0.97803,0.97803,20333162.0
2009-10-29 20:04:00,0.9781,0.97821,0.97805,0.97821,9924339.0
2009-10-29 20:05:00,0.97807,0.97814,0.9779,0.97793,9920912.0
2009-10-29 20:06:00,0.97793,0.97803,0.97769,0.97783,14317159.0
2009-10-29 20:07:00,0.97786,0.97809,0.97786,0.97796,11256706.0
2009-10-29 20:08:00,0.97791,0.97792,0.9778,0.9778,13795272.0
2009-10-29 20:09:00,0.97762,0.97771,0.97749,0.97771,15864363.0
2009-10-29 20:10:00,0.9778,0.9778,0.97764,0.97764,16428189.0
2009-10-29 20:11:00,0.97764,0.97767,0.97758,0.97764,11329372.0
2009-10-29 20:12:00,0.97762,0.97762,0.97748,0.97762,19302996.0
2009-10-29 20:13:00,0.97773,0.978,0.97773,0.978,13342930.0
2009-10-29 20:14:00,0.9779,0.97793,0.9777,0.97782,12851105.0
2009-10-29 20:15:00,0.97779,0.97792,0.97765,0.97792,6728516.0
2009-10-29 20:16:00,0.97782,0.97791,0.97774,0.97782,19589098.0
2009-10-29 20:17:00,0.9779,0.97792,0.9778,0.9778,14447156.0
2009-10-29 20:18:00,0.97785,0.97785,0.97768,0.97773,11913265.0
2009-10-29 20:19:00,0.97554,0.97753,0.97554,0.97753,9787597.0
2009-10-29 20:20:00,0.97763,0.97795,0.97763,0.97784,23319552.0
2009-10-29 20:21:00,0.97767,0.97768,0.97741,0.97741,16036270.0
2009-10-29 20:22:00,0.97758,0.97764,0.97753,0.97754,14560216.0
2009-10-29 20:23:00,0.97758,0.97758,0.97741,0.97741,8134674.0
2009-10-29 20:24:00,0.97747,0.97757,0.97735,0.9774,20557382.0
2009-10-29 20:25:00,0.97736,0.97763,0.97735,0.97754,22140321.0
2009-10-29 20:26:00,0.97739,0.9782,0.97739,0.9782,9991958.0
2009-10-29 20:27:00,0.97829,0.97829,0.97801,0.97811,15709129.0
2009-10-29 20:28:00,0.97809,0.97816,0.97798,0.97804,10737155.0
2009-10-29 20:29:00,0.9782,0.97828,0.97795,0.97795,16602297.0
2009-10-29 20:30:00,0.97803,0.9784,0.97803,0.97836,15533494.0
2009-10-29 20:31:00,0.97836,0.97847,0.97827,0.97831,15671964.0
2009-10-29 20:32:00,0.97823,0.97837,0.97823,0.97826,6321109.0
2009-10-29 20:33:00,0.97843,0.97853,0.97825,0.97853,6593356.0
2009-10-29 20:34:00,0.97861,0.97863,0.97848,0.9785,12092242.0
2009-10-29 20:35:00,0.97842,0.97851,0.97834,0.97841,7086479.0
2009-10-29 20:36:00,0.97834,0.97854,0.97834,0.97854,8713640.0
2009-10-29 20:37:00,0.97864,0.97867,0.97856,0.97856,13895625.0
2009-10-29 20:38:00,0.97856,0.97881,0.97856,0.97879,15274084.0
2009-10-29 20:39:00,0.97889,0.97909,0.97889,0.97889,19840583.0
2009-10-29 20:40:00,0.97892,0.97893,0.97876,0.97876,9178798.0
2009-10-29 20:41:00,0.97876,0.97876,0.97839,0.97839,12983393.0
2009-10-29 20:42:00,0.97831,0.97856,0.97831,0.97834,17018923.0
2009-10-29 20:43:00,0.97827,0.97848,0.97827,0.97848,18974504.0
2009-10-29 20:44:00,0.97834,0.97834,0.97798,0.97802,19281907.0
2009-10-29 20:45:00,0.97809,0.97828,0.97792,0.97818,24260636.0
2009-10-29 20:46:00,0.97811,0.97823,0.97805,0.97805,12478004.0
2009-10-29 20:47:00,0.97809,0.97815,0.97809,0.9781,6932752.0
2009-10-29 20:48:00,0.97798,0.97827,0.97798,0.97817,12004919.0
2009-10-29 20:49:00,0.97806,0.97818,0.9778,0.9778,18636659.0
2009-10-29 20:50:00,0.97772,0.978,0.97703,0.97703,19467227.0
2009-10-29 20:51:00,0.97796,0.97799,0.97796,0.97799,7562255.0
2009-10-29 20:52:00,0.97795,0.97815,0.97795,0.97815,7051649.0
2009-10-29 20:53:00,0.97837,0.9786,0.97833,0.97833,13720015.0
2009-10-29 20:54:00,0.97823,0.97845,0.97821,0.97845,13696162.0
2009-10-29 20:55:00,0.97835,0.97837,0.97827,0.97829,10163394.0
2009-10-29 20:56:00,0.9783,0.97854,0.9783,0.97833,14801994.0
2009-10-29 20:57:00,0.9782,0.97844,0.97813,0.97844,9691140.0
2009-10-29 20:58:00,0.97837,0.97848,0.97818,0.97819,20476237.0
2009-10-29 20:59:00,0.97804,0.97804,0.97768,0.97768,9832970.0
2009-10-29 21:00:00,0.97773,0.97773,0.97746,0.97766,14065977.0
2009-10-29 21:01:00,0.97759,0.97789,0.97759,0.97789,10848657.0
2009-10-29 21:02:00,0.97804,0.97804,0.9777,0.9777,18174975.0
2009-10-29 21:03:00,0.97793,0.97813,0.97788,0.97813,9769152.0
2009-10-29 21:04:00,0.97813,0.97813,0.97795,0.97795,12099905.0
2009-10-29 21:05:00,0.97786,0.97801,0.97781,0.97788,14404213.0
2009-10-29 21:06:00,0.9781,0.9782,0.97781,0.97781,10775203.0
2009-10-29 21:07:00,0.97775,0.97778,0.97757,0.97778,14763962.0
2009-10-29 21:08:00,0.97775,0.97796,0.97775,0.97787,7063540.0
2009-10-29 21:09:00,0.97779,0.97807,0.97779,0.97807,9140341.0
2009-10-29 21:10:00,0.97807,0.97823,0.97806,0.97809,18241830.0
2009-10-29 21:11:00,0.97811,0.97813,0.97791,0.97791,20964916.0
2009-10-29 21:12:00,0.97798,0.97802,0.97793,0.97797,11032830.0
2009-10-29 21:13:00,0.97807,0.97807,0.97778,0.97778,6386363.0
2009-10-29 21:14:00,0.97788,0.97788,0.97774,0.9778,16263045.0
2009-10-29 21:15:00,0.97796,0.97802,0.97779,0.97779,19808718.0
2009-10-29 21:16:00,0.97771,0.97791,0.97771,0.97791,7283483.0
2009-10-29 21:17:00,0.97796,0.9781,0.97779,0.9781,9527154.0
2009-10-29 21:18:00,0.978,0.97823,0.978,0.97823,10443748.0
2009-10-29 21:19:00,0.97823,0.9784,0.97821,0.97821,14253015.0
2009-10-29 21:20:00,0.97828,0.97828,0.97797,0.97798,14891405.0
2009-10-29 21:21:00,0.97799,0.97825,0.97799,0.97821,11341944.0
2009-10-29 21:22:00,0.97815,0.97832,0.97808,0.97808,16357862.0
2009-10-29 21:23:00,0.97791,0.97813,0.97781,0.97798,15924947.0
2009-10-29 21:24:00,0.9779,0.9781,0.97713,0.97792,21294265.0
2009-10-29 21:25:00,0.97807,0.97807,0.97798,0.97798,11488298.0
2009-10-29 21:26:00,0.97791,0.97811,0.97787,0.9779,16063753.0
2009-10-29 21:27:00,0.9778,0.97791,0.9778,0.97784,4586893.0
2009-10-29 21:28:00,0.97781,0.97789,0.97766,0.97771,15404442.0
2009-10-29 21:29:00,0.97762,0.97779,0.97758,0.97758,12770479.0
2009-10-29 21:30:00,0.97767,0.97784,0.97767,0.97771,12011406.0
2009-10-29 21:31:00,0.97784,0.97784,0.97773,0.97777,19043177.0
2009-10-29 21:32:00,0.97784,0.97784,0.9776,0.9776,10292268.0
2009-10-29 21:33:00,0.9777,0.9777,0.97762,0.97763,5591928.0
2009-10-29 21:34:00,0.97756,0.97765,0.97736,0.97737,11480560.0
2009-10-29 21:35:00,0.97752,0.97763,0.97742,0.97747,11703334.0
2009-10-29 21:36:00,0.97738,0.97749,0.97727,0.97727,11624901.0
2009-10-29 21:37:00,0.97732,0.97745,0.97732,0.97745,9582628.0
2009-10-29 21:38:00,0.97749,0.97763,0.97746,0.97749,22124213.0
2009-10-29 21:39:00,0.97752,0.97752,0.97707,0.97725,26524244.0
2009-10-29 21:40:00,0.97715,0.97724,0.97695,0.97704,15120919.0
2009-10-29 21:41:00,0.9771,0.97726,0.9771,0.9772,8109755.0
2009-10-29 21:42:00,0.97722,0.97722,0.97701,0.97705,10061222.0
2009-10-29 21:43:00,0.97715,0.97734,0.97713,0.97713,8584057.0
2009-10-29 21:44:00,0.9772,0.9772,0.97687,0.97687,7755649.0
2009-10-29 21:45:00,0.97662,0.97674,0.97662,0.97671,11843823.0
2009-10-29 21:46:00,0.97663,0.97724,0.97663,0.97713,11226422.0
2009-10-29 21:47:00,0.97713,0.97732,0.97708,0.97732,11405102.0
2009-10-29 21:48:00,0.97737,0.97738,0.97724,0.97724,11568727.0
2009-10-29 21:49:00,0.97722,0.97739,0.9772,0.9772,8049422.0
2009-10-29 21:50:00,0.97704,0.97715,0.97697,0.97697,12264623.0
2009-10-29 21:51:00,0.97713,0.97721,0.97706,0.97706,9490758.0
2009-10-29 21:52:00,0.97706,0.97706,0.97678,0.97696,9909504.0
2009-10-29 21:53:00,0.9769,0.97697,0.97686,0.97686,12901326.0
2009-10-29 21:54:00,0.97674,0.97699,0.97674,0.97691,17438945.0
2009-10-29 21:55:00,0.97691,0.97691,0.97674,0.97684,9797256.0
2009-10-29 21:56:00,0.97664,0.97664,0.97636,0.97636,15496159.0
2009-10-29 21:57:00,0.97641,0.97653,0.97641,0.97646,22798307.0
2009-10-29 21:58:00,0.97656,0.97656,0.97644,0.97652,8359893.0
2009-10-29 21:59:00,0.97663,0.97713,0.97663,0.97713,10476074.0
2009-10-29 22:00:00,0.97685,0.97723,0.97666,0.97689,12453751.0
2009-10-29 22:01:00,0.97697,0.97725,0.97697,0.9772,10635863.0
2009-10-29 22:02:00,0.97724,0.97732,0.97707,0.97729,15287871.0
2009-10-29 22:03:00,0.97729,0.97747,0.97727,0.9774,7757884.0
2009-10-29 22:04:00,0.97749,0.97778,0.97749,0.97758,17065215.0
2009-10-29 22:05:00,0.97751,0.97766,0.97748,0.97761,8205486.0
2009-10-29 22:06:00,0.97754,0.97756,0.97724,0.97724,11553826.0
2009-10-29 22:07:00,0.97722,0.97734,0.97717,0.97722,9390701.0
2009-10-29 22:08:00,0.97732,0.97732,0.9771,0.97718,16845521.0
2009-10-29 22:09:00,0.97723,0.97743,0.97723,0.97735,22588963.0
2009-10-29 22:10:00,0.97714,0.97714,0.97702,0.97707,24292880.0
2009-10-29 22:11:00,0.97707,0.97713,0.97704,0.97704,19130573.0
2009-10-29 22:12:00,0.97696,0.9771,0.97695,0.97702,13931937.0
2009-10-29 22:13:00,0.97689,0.97695,0.97678,0.97695,11590958.0
2009-10-29 22:14:00,0.97688,0.9769,0.97678,0.97685,12972296.0
2009-10-29 22:15:00,0.97678,0.977,0.97678,0.977,16856865.0
2009-10-29 22:16:00,0.97707,0.97716,0.97697,0.97706,9865260.0
2009-10-29 22:17:00,0.977,0.9771,0.97693,0.97706,10605170.0
2009-10-29 22:18:00,0.97774,0.97774,0.97671,0.97705,11395730.0
2009-10-29 22:19:00,0.97715,0.97717,0.97699,0.97699,9785667.0
2009-10-29 22:20:00,0.97694,0.97694,0.97668,0.97668,10957390.0
2009-10-29 22:21:00,0.97675,0.97686,0.97675,0.97686,7851399.0
2009-10-29 22:22:00,0.97685,0.97708,0.97685,0.97689,14503061.0
2009-10-29 22:23:00,0.97704,0.97725,0.97699,0.97716,17113615.0
2009-10-29 22:24:00,0.9763,0.9773,0.9763,0.97715,12982803.0
2009-10-29 22:25:00,0.9771,0.9773,0.9771,0.9772,9856101.0
2009-10-29 22:26:00,0.9769,0.97705,0.9769,0.97691,13734963.0
2009-10-29 22:27:00,0.97703,0.97731,0.97703,0.97731,7827308.0
2009-10-29 22:28:00,0.97716,0.97744,0.97716,0.97735,14764157.0
2009-10-29 22:29:00,0.97721,0.97739,0.97673,0.97684,18779914.0
2009-10-29 22:30:00,0.97684,0.977,0.97672,0.97672,9197970.0
2009-10-29 22:31:00,0.97652,0.97679,0.97651,0.97661,10453859.0
2009-10-29 22:32:00,0.97659,0.97677,0.97659,0.97672,19317844.0
2009-10-29 22:33:00,0.97681,0.97682,0.97674,0.97678,21199960.0
2009-10-29 22:34:00,0.97673,0.97673,0.97625,0.97655,9197051.0
2009-10-29 22:35:00,0.97671,0.97692,0.97653,0.97653,10775399.0
2009-10-29 22:36:00,0.9758,0.97653,0.9758,0.97653,2412989.0
2009-10-29 22:37:00,0.9767,0.9767,0.9763,0.97665,9727315.0
2009-10-29 22:38:00,0.97665,0.97665,0.97646,0.97651,11134406.0
2009-10-29 22:39:00,0.97653,0.97672,0.97653,0.97653,9171307.0
2009-10-29 22:40:00,0.97634,0.9766,0.97634,0.97642,13870709.0
2009-10-29 22:41:00,0.97623,0.97667,0.97623,0.97653,15045412.0
2009-10-29 22:42:00,0.97557,0.97665,0.97557,0.97643,8399980.0
2009-10-29 22:43:00,0.97667,0.97667,0.97634,0.97634,14224917.0
2009-10-29 22:44:00,0.9763,0.97653,0.9761,0.9762,13727286.0
2009-10-29 22:45:00,0.97642,0.97642,0.97629,0.97629,11731281.0
2009-10-29 22:46:00,0.97622,0.97622,0.9761,0.97617,13663778.0
2009-10-29 22:47:00,0.97617,0.9763,0.9761,0.9763,21870223.0
2009-10-29 22:48:00,0.97625,0.97646,0.97622,0.97629,11380527.0
2009-10-29 22:49:00,0.9761,0.97635,0.9759,0.97615,15348921.0
2009-10-29 22:50:00,0.9763,0.9763,0.97586,0.97588,12425867.0
2009-10-29 22:51:00,0.97503,0.976,0.97503,0.97577,14133201.0
2009-10-29 22:52:00,0.97572,0.97588,0.9757,0.9757,9637204.0
2009-10-29 22:53:00,0.97565,0.97575,0.97548,0.97556,14174966.0
2009-10-29 22:54:00,0.97551,0.97572,0.97551,0.9757,12717710.0
2009-10-29 22:55:00,0.97566,0.97575,0.9756,0.97575,13373271.0
2009-10-29 22:56:00,0.97583,0.97583,0.97565,0.97567,13104085.0
2009-10-29 22:57:00,0.97584,0.97626,0.97584,0.97614,11539928.0
2009-10-29 22:58:00,0.97621,0.97621,0.97588,0.97588,25670547.0
2009-10-29 22:59:00,0.97587,0.97587,0.97519,0.97519,26986740.0
2009-10-29 23:00:00,0.9752,0.97557,0.97492,0.97505,10261159.0
2009-10-29 23:01:00,0.97517,0.97558,0.97517,0.97552,8730154.0
2009-10-29 23:02:00,0.97544,0.97578,0.97544,0.97564,11214005.0
2009-10-29 23:03:00,0.97572,0.976,0.97572,0.97582,12482403.0
2009-10-29 23:04:00,0.9757,0.97585,0.97568,0.97575,13091673.0
2009-10-29 23:05:00,0.976,0.9761,0.9756,0.9756,10030138.0
2009-10-29 23:06:00,0.97505,0.9761,0.97505,0.97573,12770494.0
2009-10-29 23:07:00,0.97583,0.9761,0.97565,0.97597,14504117.0
2009-10-29 23:08:00,0.97583,0.97597,0.97579,0.97595,9932319.0
2009-10-29 23:09:00,0.97535,0.97615,0.97535,0.97585,13668162.0
2009-10-29 23:10:00,0.97602,0.97656,0.97602,0.97617,9622243.0
2009-10-29 23:11:00,0.97651,0.97666,0.97651,0.97666,7962014.0
2009-10-29 23:12:00,0.976,0.97663,0.976,0.97663,5749681.0
2009-10-29 23:13:00,0.97647,0.9767,0.97643,0.97643,11401070.0
2009-10-29 23:14:00,0.9765,0.9765,0.9765,0.9765,661469.0
2009-10-29 23:15:00,0.9758,0.9758,0.9758,0.9758,1051478.0
2009-10-29 23:16:00,0.97666,0.97669,0.97654,0.97659,9544231.0
2009-10-29 23:17:00,0.97645,0.97675,0.97643,0.97643,12225984.0
2009-10-29 23:18:00,0.97668,0.97681,0.97657,0.97681,10032058.0
2009-10-29 23:19:00,0.97663,0.97677,0.97663,0.97668,7886624.0
2009-10-29 23:20:00,0.97672,0.97672,0.97658,0.97665,16817772.0
2009-10-29 23:21:00,0.97668,0.97713,0.97668,0.97713,10681836.0
2009-10-29 23:22:00,0.97716,0.97721,0.97709,0.97721,8214990.0
2009-10-29 23:23:00,0.97713,0.97713,0.9766,0.9766,10321854.0
2009-10-29 23:24:00,0.97679,0.97711,0.97679,0.97689,11955100.0
2009-10-29 23:25:00,0.97734,0.97751,0.97734,0.97741,1844965.0
2009-10-29 23:26:00,0.97633,0.97633,0.97633,0.97633,1844965.0
2009-10-29 23:27:00,0.97693,0.97705,0.9769,0.97695,17796251.0
2009-10-29 23:28:00,0.97707,0.97707,0.97683,0.97685,12294051.0
2009-10-29 23:29:00,0.977,0.977,0.977,0.977,1129860.0
2009-10-29 23:30:00,0.97699,0.97699,0.97687,0.97691,9720007.0
2009-10-29 23:31:00,0.9769,0.97693,0.9768,0.97693,14438909.0
2009-10-29 23:32:00,0.9763,0.9763,0.9763,0.9763,3559687.0
2009-10-29 23:33:00,0.97718,0.97718,0.97702,0.97702,10326334.0
2009-10-29 23:34:00,0.97689,0.97689,0.97664,0.97664,10326334.0
2009-10-29 23:35:00,0.97657,0.97671,0.97657,0.97671,9128046.0
2009-10-29 23:36:00,0.97663,0.97683,0.97662,0.97662,11128549.0
2009-10-29 23:37:00,0.9767,0.9767,0.97655,0.97655,3739915.0
2009-10-29 23:38:00,0.9768,0.9768,0.97668,0.97672,10076496.0
2009-10-29 23:39:00,0.97665,0.9767,0.97657,0.9767,9062707.0
2009-10-29 23:40:00,0.9765,0.97653,0.9765,0.97653,7588700.0
2009-10-29 23:41:00,0.9767,0.9767,0.97657,0.97661,9137379.0
2009-10-29 23:42:00,0.97654,0.9768,0.97654,0.9768,8863344.0
2009-10-29 23:43:00,0.97672,0.97675,0.97651,0.97651,10745711.0
2009-10-29 23:44:00,0.97659,0.97661,0.97626,0.9766,11385513.0
2009-10-29 23:45:00,0.97668,0.97685,0.97663,0.97663,12758564.0
2009-10-29 23:46:00,0.97663,0.97673,0.9765,0.9766,15014437.0
2009-10-29 23:47:00,0.9766,0.9766,0.9759,0.9759,6947625.0
2009-10-29 23:48:00,0.97665,0.97665,0.97655,0.97655,4180312.0
2009-10-29 23:49:00,0.97657,0.97665,0.9764,0.97665,12616049.0
2009-10-29 23:50:00,0.97643,0.9767,0.9764,0.9765,14111469.0
2009-10-29 23:51:00,0.9758,0.9767,0.9758,0.9767,10070821.0
2009-10-29 23:52:00,0.9767,0.97704,0.9767,0.97704,8952716.0
2009-10-29 23:53:00,0.97677,0.9769,0.97658,0.9767,7563286.0
2009-10-29 23:54:00,0.97662,0.97695,0.97662,0.97672,11797380.0
2009-10-29 23:55:00,0.97702,0.97702,0.97661,0.97661,12343116.0
2009-10-29 23:56:00,0.97653,0.97675,0.97627,0.97635,14953660.0
2009-10-29 23:57:00,0.97662,0.97675,0.97659,0.97675,10669987.0
2009-10-29 23:58:00,0.9767,0.9767,0.9767,0.9767,904534.0
2009-10-29 23:59:00,0.97673,0.97682,0.97669,0.97675,9711120.0
2009-10-30 00:00:00,0.97677,0.97698,0.97677,0.9768,7848930.0
2009-10-30 00:01:00,0.97683,0.97693,0.97672,0.97672,10531501.0
2009-10-30 00:02:00,0.9768,0.97695,0.97679,0.97679,11703886.0
2009-10-30 00:03:00,0.97687,0.97699,0.97672,0.97672,10574298.0
2009-10-30 00:04:00,0.97676,0.97689,0.97676,0.97689,13269847.0
2009-10-30 00:05:00,0.97707,0.97707,0.97685,0.97699,12041319.0
2009-10-30 00:06:00,0.9769,0.97708,0.97688,0.97705,16662173.0
2009-10-30 00:07:00,0.97695,0.9771,0.97686,0.97686,15993755.0
2009-10-30 00:08:00,0.97699,0.97711,0.97694,0.97705,16348873.0
2009-10-30 00:09:00,0.97711,0.97711,0.97701,0.97706,11726297.0
2009-10-30 00:10:00,0.97719,0.97719,0.97692,0.97693,11223002.0
2009-10-30 00:11:00,0.97708,0.97714,0.97702,0.97712,13813947.0
2009-10-30 00:12:00,0.97723,0.97723,0.9769,0.97711,16540724.0
2009-10-30 00:13:00,0.97719,0.97726,0.97704,0.97704,11792449.0
2009-10-30 00:14:00,0.97719,0.97748,0.97719,0.97727,27056298.0
2009-10-30 00:15:00,0.97733,0.97733,0.97715,0.97731,20172794.0
2009-10-30 00:16:00,0.97724,0.97748,0.97724,0.97744,10246459.0
2009-10-30 00:17:00,0.97744,0.97744,0.97732,0.97735,13066248.0
2009-10-30 00:18:00,0.9767,0.97745,0.9767,0.97735,17581968.0
2009-10-30 00:19:00,0.97725,0.9776,0.97725,0.97745,6918680.0
2009-10-30 00:20:00,0.97756,0.97759,0.97735,0.97748,9831594.0
2009-10-30 00:21:00,0.97741,0.97752,0.97733,0.97747,8911929.0
2009-10-30 00:22:00,0.9775,0.9776,0.97729,0.97729,11248187.0
2009-10-30 00:23:00,0.9773,0.9773,0.97662,0.97662,7071960.0
2009-10-30 00:24:00,0.97727,0.97729,0.97715,0.97717,11441104.0
2009-10-30 00:25:00,0.97732,0.9775,0.97705,0.97723,15570339.0
2009-10-30 00:26:00,0.97726,0.97726,0.97713,0.97717,9478068.0
2009-10-30 00:27:00,0.9771,0.97715,0.97703,0.97715,7798670.0
2009-10-30 00:28:00,0.97707,0.97738,0.97707,0.97718,11198054.0
2009-10-30 00:29:00,0.97723,0.97723,0.97663,0.97663,6274268.0
2009-10-30 00:30:00,0.97726,0.97739,0.97723,0.97739,9424742.0
2009-10-30 00:31:00,0.97733,0.9775,0.97705,0.97725,15397518.0
2009-10-30 00:32:00,0.9771,0.97733,0.977,0.97713,15041660.0
2009-10-30 00:33:00,0.97727,0.97727,0.97702,0.97702,10124884.0
2009-10-30 00:34:00,0.97686,0.97718,0.97686,0.97718,8782090.0
2009-10-30 00:35:00,0.9771,0.97725,0.97701,0.97701,11282368.0
2009-10-30 00:36:00,0.97718,0.97732,0.97715,0.97716,12224969.0
2009-10-30 00:37:00,0.97715,0.97733,0.9771,0.9771,12762531.0
2009-10-30 00:38:00,0.97732,0.97732,0.97709,0.97725,14207406.0
2009-10-30 00:39:00,0.97732,0.97732,0.97708,0.97731,13732508.0
2009-10-30 00:40:00,0.97731,0.97731,0.97709,0.97717,17719628.0
2009-10-30 00:41:00,0.97707,0.97736,0.97707,0.97719,13643684.0
2009-10-30 00:42:00,0.97722,0.97731,0.97717,0.97727,15954336.0
2009-10-30 00:43:00,0.9775,0.97753,0.9772,0.9775,10556900.0
2009-10-30 00:44:00,0.97727,0.97729,0.97714,0.97729,10747999.0
2009-10-30 00:45:00,0.97744,0.97744,0.97727,0.97727,8096880.0
2009-10-30 00:46:00,0.97735,0.97745,0.9772,0.97733,11879746.0
2009-10-30 00:47:00,0.97727,0.97741,0.97724,0.97739,8980365.0
2009-10-30 00:48:00,0.9776,0.97762,0.97722,0.9774,12132514.0
2009-10-30 00:49:00,0.97746,0.97746,0.97726,0.97726,10024158.0
2009-10-30 00:50:00,0.9773,0.9773,0.97671,0.97682,8521576.0
2009-10-30 00:51:00,0.97683,0.97702,0.97682,0.97684,12516343.0
2009-10-30 00:52:00,0.97702,0.97702,0.97681,0.97681,12637856.0
2009-10-30 00:53:00,0.977,0.977,0.97671,0.97671,14252262.0
2009-10-30 00:54:00,0.97653,0.97668,0.97653,0.97668,14147856.0
2009-10-30 00:55:00,0.97675,0.97675,0.9765,0.97655,13888559.0
2009-10-30 00:56:00,0.97646,0.97665,0.97641,0.97641,15886061.0
2009-10-30 00:57:00,0.97631,0.97651,0.97631,0.97643,16130781.0
2009-10-30 00:58:00,0.9766,0.97677,0.97635,0.97635,10230582.0
2009-10-30 00:59:00,0.97651,0.97654,0.97639,0.97643,10611723.0
2009-10-30 01:00:00,0.97636,0.97673,0.97636,0.97673,7929346.0
2009-10-30 01:01:00,0.97665,0.9768,0.97654,0.97654,12004752.0
2009-10-30 01:02:00,0.97662,0.97662,0.97639,0.9764,11989921.0
2009-10-30 01:03:00,0.97637,0.97637,0.97585,0.97585,14073811.0
2009-10-30 01:04:00,0.97598,0.97623,0.97598,0.97603,14675491.0
2009-10-30 01:05:00,0.9763,0.9763,0.9761,0.9762,12003257.0
2009-10-30 01:06:00,0.9763,0.97649,0.97625,0.97625,16359812.0
2009-10-30 01:07:00,0.9763,0.97635,0.97603,0.97612,15847067.0
2009-10-30 01:08:00,0.97625,0.97638,0.97621,0.97638,10224622.0
2009-10-30 01:09:00,0.97631,0.97657,0.97631,0.97657,9119670.0
2009-10-30 01:10:00,0.97658,0.97667,0.97639,0.97639,12027538.0
2009-10-30 01:11:00,0.97647,0.97677,0.97647,0.97658,12518468.0
2009-10-30 01:12:00,0.9768,0.97683,0.9765,0.9765,6877920.0
2009-10-30 01:13:00,0.97647,0.97666,0.97647,0.97658,9860233.0
2009-10-30 01:14:00,0.97651,0.97665,0.97651,0.97665,9092864.0
2009-10-30 01:15:00,0.97668,0.97681,0.97648,0.97648,11731293.0
2009-10-30 01:16:00,0.97656,0.97663,0.97623,0.97623,11749899.0
2009-10-30 01:17:00,0.97642,0.97642,0.97605,0.97605,10688101.0
2009-10-30 01:18:00,0.97629,0.97643,0.97629,0.97643,14258646.0
2009-10-30 01:19:00,0.97661,0.97664,0.97635,0.97661,11892880.0
2009-10-30 01:20:00,0.97663,0.97665,0.9764,0.97665,15182285.0
2009-10-30 01:21:00,0.97656,0.97676,0.97647,0.97676,9483007.0
2009-10-30 01:22:00,0.97631,0.97658,0.97631,0.97656,8438648.0
2009-10-30 01:23:00,0.97648,0.97669,0.97648,0.97658,11674323.0
2009-10-30 01:24:00,0.97677,0.97699,0.97677,0.97678,11620560.0
2009-10-30 01:25:00,0.97697,0.97697,0.97669,0.97669,13740704.0
2009-10-30 01:26:00,0.97655,0.97685,0.97645,0.97665,9315572.0
2009-10-30 01:27:00,0.97666,0.97677,0.97663,0.97668,9968857.0
2009-10-30 01:28:00,0.9764,0.97673,0.9764,0.97673,3732285.0
2009-10-30 01:29:00,0.97656,0.97671,0.97652,0.97668,10037983.0
2009-10-30 01:30:00,0.97661,0.97675,0.97661,0.97666,8835701.0
2009-10-30 01:31:00,0.97658,0.97673,0.97639,0.97639,10700135.0
2009-10-30 01:32:00,0.97647,0.97683,0.97647,0.97666,11394218.0
2009-10-30 01:33:00,0.97663,0.97671,0.97637,0.97637,12984602.0
2009-10-30 01:34:00,0.97661,0.97661,0.97596,0.97622,14897072.0
2009-10-30 01:35:00,0.97613,0.9764,0.97553,0.97553,11770318.0
2009-10-30 01:36:00,0.97624,0.97628,0.97612,0.97626,10379660.0
2009-10-30 01:37:00,0.97619,0.97645,0.97619,0.97636,8859994.0
2009-10-30 01:38:00,0.97617,0.97641,0.97605,0.97628,10493904.0
2009-10-30 01:39:00,0.97647,0.97647,0.97626,0.97626,11890431.0
2009-10-30 01:40:00,0.97634,0.9764,0.97617,0.97617,12298559.0
2009-10-30 01:41:00,0.97623,0.97637,0.97623,0.9763,9227741.0
2009-10-30 01:42:00,0.97535,0.97633,0.97535,0.97625,15313225.0
2009-10-30 01:43:00,0.97615,0.9762,0.97602,0.97617,9897758.0
2009-10-30 01:44:00,0.9761,0.9761,0.97591,0.97606,8140439.0
2009-10-30 01:45:00,0.97587,0.9762,0.97587,0.97587,10520109.0
2009-10-30 01:46:00,0.97586,0.97615,0.97586,0.97606,13129095.0
2009-10-30 01:47:00,0.97614,0.9762,0.97608,0.97608,12970060.0
2009-10-30 01:48:00,0.97621,0.97621,0.97567,0.97567,14539774.0
2009-10-30 01:49:00,0.97574,0.97574,0.97549,0.97574,12595746.0
2009-10-30 01:50:00,0.97565,0.97565,0.97517,0.97534,14953110.0
2009-10-30 01:51:00,0.97522,0.97546,0.97521,0.97521,15280628.0
2009-10-30 01:52:00,0.97543,0.97543,0.97505,0.97505,16672897.0
2009-10-30 01:53:00,0.97512,0.97529,0.97512,0.97517,9883699.0
2009-10-30 01:54:00,0.9753,0.97553,0.9753,0.97553,11376474.0
2009-10-30 01:55:00,0.97578,0.97594,0.97577,0.97593,13092950.0
2009-10-30 01:56:00,0.97605,0.97624,0.97605,0.97613,14543741.0
2009-10-30 01:57:00,0.97601,0.97612,0.97597,0.97597,13196714.0
2009-10-30 01:58:00,0.97612,0.97621,0.97601,0.97601,24436203.0
2009-10-30 01:59:00,0.97597,0.97623,0.97597,0.97623,20833399.0
2009-10-30 02:00:00,0.97615,0.97615,0.97596,0.97596,24897817.0
2009-10-30 02:01:00,0.97588,0.97607,0.97588,0.97591,25487041.0
2009-10-30 02:02:00,0.97562,0.97582,0.97544,0.97573,11064169.0
2009-10-30 02:03:00,0.97587,0.97587,0.97562,0.97574,12400950.0
2009-10-30 02:04:00,0.97577,0.97601,0.97574,0.97601,12164154.0
2009-10-30 02:05:00,0.97608,0.97608,0.97574,0.97574,13215951.0
2009-10-30 02:06:00,0.97579,0.9761,0.97579,0.9761,6642256.0
2009-10-30 02:07:00,0.97594,0.97612,0.97594,0.97596,10597320.0
2009-10-30 02:08:00,0.97586,0.97608,0.97586,0.97586,7840674.0
2009-10-30 02:09:00,0.976,0.9761,0.9755,0.9757,11635797.0
2009-10-30 02:10:00,0.9758,0.97595,0.97578,0.97595,8756625.0
2009-10-30 02:11:00,0.976,0.97609,0.97591,0.97596,11089970.0
2009-10-30 02:12:00,0.97601,0.97601,0.97577,0.97578,20618669.0
2009-10-30 02:13:00,0.97578,0.9758,0.97561,0.97564,14042937.0
2009-10-30 02:14:00,0.9756,0.97574,0.9756,0.97571,11355417.0
2009-10-30 02:15:00,0.97578,0.97589,0.97568,0.97589,17008707.0
2009-10-30 02:16:00,0.97583,0.97623,0.97583,0.97623,13033642.0
2009-10-30 02:17:00,0.97601,0.97601,0.97586,0.97588,8307228.0
2009-10-30 02:18:00,0.97571,0.97573,0.97561,0.97563,9981199.0
2009-10-30 02:19:00,0.97556,0.97576,0.97556,0.97561,14143684.0
2009-10-30 02:20:00,0.97569,0.97569,0.97537,0.97537,9399721.0
2009-10-30 02:21:00,0.97544,0.97576,0.97544,0.97569,11828754.0
2009-10-30 02:22:00,0.97583,0.97587,0.97574,0.97587,10763546.0
2009-10-30 02:23:00,0.9758,0.9761,0.9758,0.9761,9214265.0
2009-10-30 02:24:00,0.97592,0.97622,0.97592,0.97622,10086490.0
2009-10-30 02:25:00,0.97636,0.9765,0.97628,0.9765,15972546.0
2009-10-30 02:26:00,0.97652,0.97673,0.97643,0.97652,22215193.0
2009-10-30 02:27:00,0.97654,0.97682,0.97645,0.97682,17701681.0
2009-10-30 02:28:00,0.97675,0.97678,0.97671,0.97675,10304443.0
2009-10-30 02:29:00,0.97675,0.97675,0.97654,0.97654,8751635.0
2009-10-30 02:30:00,0.97631,0.97643,0.97601,0.97622,18009125.0
2009-10-30 02:31:00,0.97625,0.97669,0.97625,0.97669,14017048.0
2009-10-30 02:32:00,0.97684,0.97707,0.97684,0.97698,8110361.0
2009-10-30 02:33:00,0.97697,0.97728,0.97697,0.97697,10035877.0
2009-10-30 02:34:00,0.97694,0.97717,0.97694,0.97713,10394538.0
2009-10-30 02:35:00,0.97723,0.9773,0.97713,0.97715,11882422.0
2009-10-30 02:36:00,0.97707,0.97735,0.97707,0.97732,18769045.0
2009-10-30 02:37:00,0.97726,0.97763,0.97726,0.97763,15130997.0
2009-10-30 02:38:00,0.97754,0.97754,0.97735,0.97743,7371513.0
2009-10-30 02:39:00,0.97738,0.97775,0.97738,0.97754,10564396.0
2009-10-30 02:40:00,0.97749,0.97749,0.97715,0.97715,9910540.0
2009-10-30 02:41:00,0.97727,0.97727,0.97708,0.97708,10053944.0
2009-10-30 02:42:00,0.97716,0.97731,0.97706,0.97706,11120026.0
2009-10-30 02:43:00,0.97703,0.97728,0.97703,0.97718,12563645.0
2009-10-30 02:44:00,0.97726,0.97726,0.97688,0.97692,15937286.0
2009-10-30 02:45:00,0.97699,0.97699,0.97676,0.97683,13953207.0
2009-10-30 02:46:00,0.97703,0.97712,0.97689,0.97689,12787906.0
2009-10-30 02:47:00,0.9769,0.97715,0.9769,0.97715,14600645.0
2009-10-30 02:48:00,0.97723,0.97755,0.97716,0.97716,19427821.0
2009-10-30 02:49:00,0.97683,0.97713,0.97683,0.9771,23553306.0
2009-10-30 02:50:00,0.97695,0.97707,0.97695,0.97702,20593459.0
2009-10-30 02:51:00,0.97697,0.97697,0.9765,0.9765,18008896.0
2009-10-30 02:52:00,0.9764,0.97672,0.9764,0.97672,9212894.0
2009-10-30 02:53:00,0.97664,0.97664,0.97643,0.97643,12096980.0
2009-10-30 02:54:00,0.97659,0.97664,0.97643,0.97663,8160602.0
2009-10-30 02:55:00,0.97628,0.97646,0.97628,0.97646,16090151.0
2009-10-30 02:56:00,0.97646,0.97656,0.97623,0.97623,8426986.0
2009-10-30 02:57:00,0.9762,0.97623,0.97537,0.97593,14159369.0
2009-10-30 02:58:00,0.97624,0.97638,0.97619,0.97619,10147755.0
2009-10-30 02:59:00,0.97626,0.97635,0.97626,0.97626,6018057.0
2009-10-30 03:00:00,0.97623,0.97623,0.97604,0.97608,11531176.0
2009-10-30 03:01:00,0.97619,0.97619,0.97612,0.97612,9108621.0
2009-10-30 03:02:00,0.97602,0.97602,0.97578,0.97599,20848935.0
2009-10-30 03:03:00,0.97603,0.97603,0.97541,0.97559,14741400.0
2009-10-30 03:04:00,0.97539,0.97606,0.97539,0.97606,8275731.0
2009-10-30 03:05:00,0.97595,0.97595,0.97554,0.97554,18483247.0
2009-10-30 03:06:00,0.97542,0.97582,0.97533,0.97582,11738082.0
2009-10-30 03:07:00,0.97577,0.97588,0.97559,0.97588,9362720.0
2009-10-30 03:08:00,0.97588,0.97601,0.97585,0.97595,9867704.0
2009-10-30 03:09:00,0.97588,0.97625,0.97588,0.97617,12431201.0
2009-10-30 03:10:00,0.97627,0.97627,0.976,0.9762,8751275.0
2009-10-30 03:11:00,0.9761,0.97627,0.97602,0.97602,10973939.0
2009-10-30 03:12:00,0.97618,0.9763,0.97581,0.97581,11229917.0
2009-10-30 03:13:00,0.97591,0.97613,0.97591,0.976,11611940.0
2009-10-30 03:14:00,0.97621,0.97632,0.97612,0.9762,10938145.0
2009-10-30 03:15:00,0.97623,0.97623,0.97611,0.97612,8169861.0
2009-10-30 03:16:00,0.97594,0.976,0.97575,0.97575,9369196.0
2009-10-30 03:17:00,0.97565,0.97617,0.97565,0.97617,9647351.0
2009-10-30 03:18:00,0.97607,0.97612,0.97574,0.97612,7770942.0
2009-10-30 03:19:00,0.97608,0.97627,0.97605,0.97605,13775093.0
2009-10-30 03:20:00,0.97605,0.97612,0.97595,0.97601,24754312.0
2009-10-30 03:21:00,0.97598,0.97609,0.97596,0.97598,21046628.0
2009-10-30 03:22:00,0.97594,0.97598,0.97585,0.97589,10538468.0
2009-10-30 03:23:00,0.97574,0.97586,0.97563,0.97563,10969991.0
2009-10-30 03:24:00,0.97563,0.9758,0.97556,0.9758,11371293.0
2009-10-30 03:25:00,0.97565,0.97582,0.97565,0.97577,9179920.0
2009-10-30 03:26:00,0.97586,0.97611,0.97586,0.97604,7226216.0
2009-10-30 03:27:00,0.97594,0.97601,0.97576,0.97601,10547516.0
2009-10-30 03:28:00,0.97616,0.97616,0.97594,0.97612,20380113.0
2009-10-30 03:29:00,0.9761,0.97632,0.97603,0.97603,12702417.0
2009-10-30 03:30:00,0.97605,0.97631,0.97605,0.97617,13127547.0
2009-10-30 03:31:00,0.97626,0.97636,0.97607,0.97636,15349185.0
2009-10-30 03:32:00,0.97632,0.97632,0.97597,0.97597,4663846.0
2009-10-30 03:33:00,0.97586,0.97601,0.97581,0.97593,16216184.0
2009-10-30 03:34:00,0.976,0.97615,0.976,0.97612,12342394.0
2009-10-30 03:35:00,0.9761,0.97627,0.97594,0.97605,17908807.0
2009-10-30 03:36:00,0.97612,0.97612,0.97579,0.97589,15204265.0
2009-10-30 03:37:00,0.97596,0.97619,0.97589,0.97589,15027894.0
2009-10-30 03:38:00,0.97595,0.97595,0.97585,0.97585,11514665.0
2009-10-30 03:39:00,0.97597,0.97597,0.97576,0.97597,14467507.0
2009-10-30 03:40:00,0.9759,0.97603,0.97579,0.97598,15771843.0
2009-10-30 03:41:00,0.97599,0.97619,0.97599,0.97602,9746849.0
2009-10-30 03:42:00,0.97601,0.97617,0.97601,0.97617,10100885.0
2009-10-30 03:43:00,0.97612,0.97627,0.97585,0.97585,7634679.0
2009-10-30 03:44:00,0.97593,0.97607,0.97592,0.97596,23504487.0
2009-10-30 03:45:00,0.97593,0.97621,0.97593,0.9762,15757237.0
2009-10-30 03:46:00,0.97608,0.97627,0.97608,0.97623,6052851.0
2009-10-30 03:47:00,0.97591,0.97609,0.97591,0.97597,10164762.0
2009-10-30 03:48:00,0.97598,0.97609,0.97588,0.97602,19896475.0
2009-10-30 03:49:00,0.976,0.97612,0.97599,0.97607,20150040.0
2009-10-30 03:50:00,0.97596,0.9764,0.97584,0.9764,10004752.0
2009-10-30 03:51:00,0.97659,0.97669,0.97644,0.97644,7586230.0
2009-10-30 03:52:00,0.9762,0.9762,0.97565,0.97565,14399650.0
2009-10-30 03:53:00,0.97541,0.97554,0.9754,0.97546,10375736.0
2009-10-30 03:54:00,0.97557,0.97568,0.97556,0.97565,14720709.0
2009-10-30 03:55:00,0.97563,0.97583,0.97556,0.97583,11064288.0
2009-10-30 03:56:00,0.97583,0.97592,0.97572,0.97592,10121378.0
2009-10-30 03:57:00,0.9758,0.97588,0.9758,0.97582,19519896.0
2009-10-30 03:58:00,0.97577,0.97601,0.97576,0.97576,11486139.0
2009-10-30 03:59:00,0.97583,0.97594,0.97565,0.97594,13539298.0
2009-10-30 04:00:00,0.97578,0.97592,0.97577,0.97592,9098705.0
2009-10-30 04:01:00,0.97587,0.97632,0.97587,0.97611,21939610.0
2009-10-30 04:02:00,0.97636,0.97668,0.97633,0.97633,9299625.0
2009-10-30 04:03:00,0.97615,0.97624,0.97611,0.97621,16321530.0
2009-10-30 04:04:00,0.97622,0.97624,0.97609,0.9761,9928098.0
2009-10-30 04:05:00,0.9762,0.9762,0.97591,0.97591,14997988.0
2009-10-30 04:06:00,0.97601,0.97611,0.97599,0.97599,14119598.0
2009-10-30 04:07:00,0.97585,0.97601,0.97585,0.97601,7139464.0
2009-10-30 04:08:00,0.97625,0.97625,0.97588,0.97588,8082787.0
2009-10-30 04:09:00,0.97583,0.976,0.97543,0.97572,17584778.0
2009-10-30 04:10:00,0.97581,0.97585,0.97557,0.97559,18022105.0
2009-10-30 04:11:00,0.97565,0.97565,0.97549,0.97558,11512198.0
2009-10-30 04:12:00,0.9756,0.97567,0.97532,0.97546,7580091.0
2009-10-30 04:13:00,0.97555,0.97575,0.97513,0.97575,9504589.0
2009-10-30 04:14:00,0.97543,0.9758,0.9752,0.97543,22958868.0
2009-10-30 04:15:00,0.97475,0.97575,0.97475,0.9754,17906675.0
2009-10-30 04:16:00,0.97548,0.9756,0.97546,0.97546,20922379.0
2009-10-30 04:17:00,0.97553,0.97567,0.97553,0.97559,17131993.0
2009-10-30 04:18:00,0.97556,0.97574,0.9755,0.97574,13356025.0
2009-10-30 04:19:00,0.97563,0.97563,0.97535,0.97535,8692044.0
2009-10-30 04:20:00,0.97532,0.9755,0.97532,0.9755,18680523.0
2009-10-30 04:21:00,0.97533,0.9758,0.97515,0.9756,15765983.0
2009-10-30 04:22:00,0.9755,0.97578,0.9755,0.97553,15333949.0
2009-10-30 04:23:00,0.97553,0.97554,0.97543,0.97552,7946050.0
2009-10-30 04:24:00,0.97568,0.97568,0.97538,0.97538,7265947.0
2009-10-30 04:25:00,0.97536,0.97586,0.97534,0.97575,11363820.0
2009-10-30 04:26:00,0.97577,0.97591,0.97575,0.97575,6442599.0
2009-10-30 04:27:00,0.97562,0.97582,0.97562,0.97582,7023454.0
2009-10-30 04:28:00,0.97581,0.97591,0.97558,0.97578,17227618.0
2009-10-30 04:29:00,0.97569,0.97569,0.97543,0.97544,15774849.0
2009-10-30 04:30:00,0.97545,0.97555,0.97545,0.97555,16307137.0
2009-10-30 04:31:00,0.97547,0.97563,0.97543,0.97562,11918253.0
2009-10-30 04:32:00,0.97565,0.97567,0.97552,0.97553,16309313.0
2009-10-30 04:33:00,0.9754,0.97549,0.97535,0.97535,9589211.0
2009-10-30 04:34:00,0.9756,0.9756,0.9754,0.9755,21602422.0
2009-10-30 04:35:00,0.97545,0.9755,0.9753,0.97542,21913851.0
2009-10-30 04:36:00,0.97447,0.9756,0.97447,0.97533,8930371.0
2009-10-30 04:37:00,0.9755,0.9755,0.9754,0.97548,15956404.0
2009-10-30 04:38:00,0.97538,0.97562,0.97538,0.97562,15927961.0
2009-10-30 04:39:00,0.97569,0.97569,0.97545,0.97545,25421947.0
2009-10-30 04:40:00,0.97545,0.97577,0.97545,0.97561,15257025.0
2009-10-30 04:41:00,0.97553,0.97553,0.97524,0.97543,12349193.0
2009-10-30 04:42:00,0.97559,0.97577,0.97558,0.97577,14819114.0
2009-10-30 04:43:00,0.97572,0.9759,0.97555,0.9759,18841107.0
2009-10-30 04:44:00,0.97586,0.97586,0.97562,0.97568,6672466.0
2009-10-30 04:45:00,0.97586,0.97586,0.97566,0.97575,8096396.0
2009-10-30 04:46:00,0.9758,0.97592,0.9755,0.97585,12261468.0
2009-10-30 04:47:00,0.97579,0.97579,0.97558,0.97568,19314584.0
2009-10-30 04:48:00,0.9757,0.97584,0.97569,0.97578,11770777.0
2009-10-30 04:49:00,0.97597,0.97606,0.97593,0.97606,15928048.0
2009-10-30 04:50:00,0.97606,0.97617,0.976,0.9761,17225151.0
2009-10-30 04:51:00,0.97607,0.97607,0.97587,0.97597,12869925.0
2009-10-30 04:52:00,0.97602,0.97628,0.97602,0.97606,10380586.0
2009-10-30 04:53:00,0.97621,0.97641,0.97616,0.9763,8543198.0
2009-10-30 04:54:00,0.97622,0.97641,0.97596,0.97596,9440397.0
2009-10-30 04:55:00,0.97612,0.97612,0.97597,0.97601,9693631.0
2009-10-30 04:56:00,0.97603,0.97639,0.97603,0.97634,21233460.0
2009-10-30 04:57:00,0.97624,0.97635,0.9761,0.9761,10760167.0
2009-10-30 04:58:00,0.97602,0.97613,0.97596,0.97596,14041274.0
2009-10-30 04:59:00,0.97601,0.97609,0.97595,0.97595,16386084.0
2009-10-30 05:00:00,0.97603,0.97616,0.97603,0.97605,12338974.0
2009-10-30 05:01:00,0.97583,0.9763,0.97572,0.97582,16445162.0
2009-10-30 05:02:00,0.97611,0.97621,0.97604,0.97608,21302755.0
2009-10-30 05:03:00,0.9761,0.97615,0.97591,0.97593,8077264.0
2009-10-30 05:04:00,0.97599,0.97613,0.97596,0.97606,17031807.0
2009-10-30 05:05:00,0.97612,0.97618,0.97593,0.97595,15518959.0
2009-10-30 05:06:00,0.97582,0.97599,0.97582,0.97595,18971531.0
2009-10-30 05:07:00,0.97598,0.97606,0.97598,0.97606,5839962.0
2009-10-30 05:08:00,0.97606,0.97606,0.97589,0.9759,14905284.0
2009-10-30 05:09:00,0.9755,0.9761,0.97543,0.97543,17166260.0
2009-10-30 05:10:00,0.9761,0.9761,0.9755,0.97573,17667777.0
2009-10-30 05:11:00,0.97573,0.97593,0.9755,0.97577,15386381.0
2009-10-30 05:12:00,0.97595,0.976,0.97585,0.97585,16629379.0
2009-10-30 05:13:00,0.97598,0.97598,0.97584,0.97586,11176298.0
2009-10-30 05:14:00,0.9759,0.97605,0.97588,0.97605,8216560.0
2009-10-30 05:15:00,0.97602,0.97602,0.97576,0.97593,13666254.0
2009-10-30 05:16:00,0.976,0.9761,0.97543,0.97575,24220880.0
2009-10-30 05:17:00,0.97586,0.97589,0.97573,0.97573,15099271.0
2009-10-30 05:18:00,0.97571,0.97588,0.97565,0.97588,15692702.0
2009-10-30 05:19:00,0.97581,0.97592,0.97581,0.97592,13510218.0
2009-10-30 05:20:00,0.97595,0.97615,0.97557,0.9759,20200729.0
2009-10-30 05:21:00,0.97523,0.9762,0.97523,0.97602,11148030.0
2009-10-30 05:22:00,0.97592,0.97599,0.97584,0.97596,13681894.0
2009-10-30 05:23:00,0.97583,0.97615,0.97557,0.97595,20003913.0
2009-10-30 05:24:00,0.97593,0.97595,0.97583,0.97587,22931626.0
2009-10-30 05:25:00,0.97589,0.97621,0.97589,0.97621,18860328.0
2009-10-30 05:26:00,0.97624,0.97629,0.97605,0.97629,18008925.0
2009-10-30 05:27:00,0.97626,0.97637,0.97617,0.97617,16476851.0
2009-10-30 05:28:00,0.97613,0.97613,0.9757,0.97605,13346376.0
2009-10-30 05:29:00,0.9763,0.9763,0.97605,0.97605,30423212.0
2009-10-30 05:30:00,0.97565,0.9765,0.97565,0.9763,9487992.0
2009-10-30 05:31:00,0.97612,0.97628,0.97612,0.97628,21009953.0
2009-10-30 05:32:00,0.9762,0.97633,0.97617,0.97629,9506701.0
2009-10-30 05:33:00,0.9762,0.9766,0.9761,0.97622,13499973.0
2009-10-30 05:34:00,0.97636,0.97646,0.97636,0.97646,15670214.0
2009-10-30 05:35:00,0.97644,0.97663,0.97644,0.97652,14255076.0
2009-10-30 05:36:00,0.97652,0.97656,0.97645,0.97649,10952986.0
2009-10-30 05:37:00,0.97633,0.97665,0.97612,0.97635,16631246.0
2009-10-30 05:38:00,0.97633,0.97646,0.97631,0.97631,13452926.0
2009-10-30 05:39:00,0.97649,0.97659,0.97631,0.97643,11964967.0
2009-10-30 05:40:00,0.97648,0.97665,0.97644,0.97665,13619185.0
2009-10-30 05:41:00,0.97661,0.97668,0.97661,0.97662,14898301.0
2009-10-30 05:42:00,0.97652,0.97665,0.97644,0.97651,14626009.0
2009-10-30 05:43:00,0.97661,0.97661,0.97642,0.97642,8280556.0
2009-10-30 05:44:00,0.97633,0.97637,0.97617,0.97626,19141189.0
2009-10-30 05:45:00,0.97624,0.97635,0.97619,0.97619,9882266.0
2009-10-30 05:46:00,0.97621,0.97629,0.97617,0.97629,17670693.0
2009-10-30 05:47:00,0.97626,0.97656,0.97626,0.97656,20401504.0
2009-10-30 05:48:00,0.97637,0.97639,0.9762,0.97638,13921079.0
2009-10-30 05:49:00,0.97635,0.97669,0.97628,0.97662,11667504.0
2009-10-30 05:50:00,0.97649,0.97663,0.97649,0.97657,23520700.0
2009-10-30 05:51:00,0.97663,0.97684,0.9766,0.97684,9109991.0
2009-10-30 05:52:00,0.97687,0.97694,0.97678,0.97684,8532347.0
2009-10-30 05:53:00,0.97676,0.97717,0.97676,0.97717,8033493.0
2009-10-30 05:54:00,0.97702,0.97722,0.97697,0.97697,14368800.0
2009-10-30 05:55:00,0.97695,0.977,0.9768,0.977,11893588.0
2009-10-30 05:56:00,0.97709,0.97717,0.97709,0.97712,7215279.0
2009-10-30 05:57:00,0.97719,0.97738,0.97719,0.97733,12673352.0
2009-10-30 05:58:00,0.97733,0.97741,0.97723,0.97729,14548038.0
2009-10-30 05:59:00,0.97732,0.97741,0.97718,0.97741,7115359.0
2009-10-30 06:00:00,0.97738,0.97763,0.97732,0.97732,11728406.0
2009-10-30 06:01:00,0.97741,0.97757,0.97736,0.97757,14171047.0
2009-10-30 06:02:00,0.97725,0.97755,0.97712,0.97755,6407424.0
2009-10-30 06:03:00,0.97746,0.97746,0.97732,0.97741,12289517.0
2009-10-30 06:04:00,0.97746,0.97746,0.97719,0.97722,31603817.0
2009-10-30 06:05:00,0.97753,0.97753,0.97713,0.97753,18430220.0
2009-10-30 06:06:00,0.97755,0.97755,0.97741,0.97748,9805069.0
2009-10-30 06:07:00,0.97751,0.97759,0.97745,0.97749,13569322.0
2009-10-30 06:08:00,0.97751,0.97772,0.97751,0.97772,7581746.0
2009-10-30 06:09:00,0.97778,0.97778,0.97753,0.97754,21036106.0
2009-10-30 06:10:00,0.97764,0.97775,0.97762,0.97775,15955284.0
2009-10-30 06:11:00,0.97775,0.9779,0.97767,0.97775,12277882.0
2009-10-30 06:12:00,0.9776,0.97779,0.9776,0.97779,13861623.0
2009-10-30 06:13:00,0.97789,0.97802,0.97786,0.97802,11840867.0
2009-10-30 06:14:00,0.97789,0.97807,0.9777,0.9777,21458464.0
2009-10-30 06:15:00,0.9776,0.9779,0.9776,0.9778,16034544.0
2009-10-30 06:16:00,0.97782,0.97784,0.9777,0.9777,9515111.0
2009-10-30 06:17:00,0.97766,0.97785,0.97766,0.97766,13218090.0
2009-10-30 06:18:00,0.97784,0.97795,0.97769,0.97773,13289839.0
2009-10-30 06:19:00,0.97773,0.97773,0.97753,0.97763,12567145.0
2009-10-30 06:20:00,0.97763,0.97772,0.97754,0.97772,16290520.0
2009-10-30 06:21:00,0.97766,0.97766,0.97753,0.97753,14764553.0
2009-10-30 06:22:00,0.97753,0.97753,0.97738,0.97738,13336157.0
2009-10-30 06:23:00,0.9776,0.9776,0.97733,0.97737,11208643.0
2009-10-30 06:24:00,0.97752,0.97752,0.97721,0.97725,10880078.0
2009-10-30 06:25:00,0.97737,0.97737,0.97723,0.9773,9742120.0
2009-10-30 06:26:00,0.97729,0.97729,0.97716,0.97725,13991973.0
2009-10-30 06:27:00,0.97716,0.97746,0.97716,0.97725,9395846.0
2009-10-30 06:28:00,0.9773,0.97742,0.97718,0.97742,7492957.0
2009-10-30 06:29:00,0.97746,0.97754,0.97737,0.97738,20280395.0
2009-10-30 06:30:00,0.97736,0.97775,0.97736,0.97775,11012138.0
2009-10-30 06:31:00,0.97782,0.978,0.97776,0.978,19758239.0
2009-10-30 06:32:00,0.97789,0.97789,0.97762,0.97775,10703385.0
2009-10-30 06:33:00,0.97782,0.97782,0.97764,0.9777,30109809.0
2009-10-30 06:34:00,0.97787,0.97787,0.9775,0.97753,11334164.0
2009-10-30 06:35:00,0.9775,0.97777,0.97739,0.97777,20265201.0
2009-10-30 06:36:00,0.97771,0.97771,0.9776,0.97766,10557156.0
2009-10-30 06:37:00,0.97752,0.97792,0.97752,0.9777,11888241.0
2009-10-30 06:38:00,0.97751,0.9776,0.97743,0.97743,12123905.0
2009-10-30 06:39:00,0.97751,0.97751,0.97724,0.97724,12877937.0
2009-10-30 06:40:00,0.97739,0.97749,0.97723,0.97726,16834121.0
2009-10-30 06:41:00,0.97705,0.9774,0.97685,0.9774,12170694.0
2009-10-30 06:42:00,0.9765,0.9774,0.9765,0.97667,6691021.0
2009-10-30 06:43:00,0.97695,0.97713,0.97695,0.97713,15327385.0
2009-10-30 06:44:00,0.97695,0.97695,0.9768,0.97692,12333204.0
2009-10-30 06:45:00,0.97703,0.97703,0.97673,0.97673,22428301.0
2009-10-30 06:46:00,0.9769,0.97695,0.97653,0.97655,16594812.0
2009-10-30 06:47:00,0.97669,0.97672,0.9766,0.9767,15065358.0
2009-10-30 06:48:00,0.9767,0.97672,0.97649,0.97651,21266381.0
2009-10-30 06:49:00,0.9767,0.9767,0.97646,0.97652,10156080.0
2009-10-30 06:50:00,0.97646,0.9766,0.97645,0.97645,28352363.0
2009-10-30 06:51:00,0.97648,0.97667,0.97646,0.97665,14413741.0
2009-10-30 06:52:00,0.97649,0.97655,0.97632,0.97632,10053655.0
2009-10-30 06:53:00,0.97639,0.97652,0.97635,0.97642,9305661.0
2009-10-30 06:54:00,0.9764,0.97665,0.9764,0.97651,13853671.0
2009-10-30 06:55:00,0.97641,0.97658,0.97641,0.97646,13127790.0
2009-10-30 06:56:00,0.97649,0.97667,0.97648,0.97648,15935441.0
2009-10-30 06:57:00,0.97667,0.97687,0.97667,0.97687,15911321.0
2009-10-30 06:58:00,0.97693,0.97705,0.97679,0.97694,14871276.0
2009-10-30 06:59:00,0.977,0.977,0.97666,0.97666,7893628.0
2009-10-30 07:00:00,0.9767,0.97676,0.9767,0.9767,10362180.0
2009-10-30 07:01:00,0.9768,0.97692,0.97674,0.97683,13135477.0
2009-10-30 07:02:00,0.97685,0.97685,0.97664,0.97664,20329394.0
2009-10-30 07:03:00,0.97679,0.977,0.97675,0.977,19444920.0
2009-10-30 07:04:00,0.97687,0.9769,0.97675,0.97675,16651068.0
2009-10-30 07:05:00,0.9769,0.977,0.97685,0.977,13386584.0
2009-10-30 07:06:00,0.97687,0.97707,0.97687,0.97696,16671020.0
2009-10-30 07:07:00,0.97688,0.97725,0.97688,0.97725,12173494.0
2009-10-30 07:08:00,0.97708,0.97708,0.97689,0.97689,15992220.0
2009-10-30 07:09:00,0.97712,0.97715,0.97694,0.97696,9235839.0
2009-10-30 07:10:00,0.97689,0.97714,0.97669,0.97714,11849910.0
2009-10-30 07:11:00,0.97707,0.97717,0.97698,0.977,10427617.0
2009-10-30 07:12:00,0.97706,0.97719,0.97701,0.97703,7743479.0
2009-10-30 07:13:00,0.9771,0.97717,0.97675,0.977,23932216.0
2009-10-30 07:14:00,0.97685,0.97699,0.97684,0.97695,17295896.0
2009-10-30 07:15:00,0.97696,0.97696,0.97661,0.97661,12463477.0
2009-10-30 07:16:00,0.97666,0.97686,0.97661,0.97661,11915564.0
2009-10-30 07:17:00,0.97661,0.97665,0.97626,0.97626,15058340.0
2009-10-30 07:18:00,0.97643,0.9766,0.97639,0.97658,11105270.0
2009-10-30 07:19:00,0.9767,0.97673,0.9762,0.97665,14889380.0
2009-10-30 07:20:00,0.97671,0.97696,0.97671,0.97696,10396569.0
2009-10-30 07:21:00,0.97698,0.97698,0.97684,0.97684,10038284.0
2009-10-30 07:22:00,0.97684,0.97716,0.97684,0.97705,17643672.0
2009-10-30 07:23:00,0.977,0.97715,0.977,0.97701,13185064.0
2009-10-30 07:24:00,0.97707,0.97728,0.97707,0.97715,11869308.0
2009-10-30 07:25:00,0.97703,0.9774,0.9768,0.97725,19900541.0
2009-10-30 07:26:00,0.9773,0.9774,0.97692,0.97703,23781760.0
2009-10-30 07:27:00,0.97699,0.97726,0.97698,0.97706,16221868.0
2009-10-30 07:28:00,0.977,0.97714,0.97696,0.97714,7398522.0
2009-10-30 07:29:00,0.97693,0.97704,0.97681,0.97681,14608424.0
2009-10-30 07:30:00,0.97671,0.97681,0.97668,0.97669,9629315.0
2009-10-30 07:31:00,0.97674,0.97674,0.97654,0.97664,10259642.0
2009-10-30 07:32:00,0.97659,0.97663,0.97627,0.97663,22572690.0
2009-10-30 07:33:00,0.9767,0.9767,0.97651,0.97659,17563994.0
2009-10-30 07:34:00,0.97662,0.97662,0.97649,0.97649,9889373.0
2009-10-30 07:35:00,0.97625,0.97655,0.97565,0.97635,17464898.0
2009-10-30 07:36:00,0.97633,0.97643,0.97633,0.97637,8409347.0
2009-10-30 07:37:00,0.97649,0.97658,0.97646,0.97647,12401942.0
2009-10-30 07:38:00,0.97647,0.97658,0.97637,0.97637,13017045.0
2009-10-30 07:39:00,0.97651,0.97652,0.97634,0.97634,12434968.0
2009-10-30 07:40:00,0.97644,0.97646,0.97621,0.97646,14244154.0
2009-10-30 07:41:00,0.97652,0.97659,0.97649,0.97659,17417087.0
2009-10-30 07:42:00,0.97637,0.97637,0.97625,0.97625,2078110.0
2009-10-30 07:43:00,0.9764,0.97654,0.97634,0.97638,17641362.0
2009-10-30 07:44:00,0.97638,0.9764,0.97633,0.9764,6661710.0
2009-10-30 07:45:00,0.97629,0.97631,0.97581,0.97581,10870656.0
2009-10-30 07:46:00,0.97571,0.97609,0.97571,0.97592,19622747.0
2009-10-30 07:47:00,0.97597,0.97638,0.97595,0.97624,9649736.0
2009-10-30 07:48:00,0.97617,0.9762,0.97604,0.97607,15590261.0
2009-10-30 07:49:00,0.97615,0.97615,0.9758,0.976,14125744.0
2009-10-30 07:50:00,0.97601,0.97621,0.97599,0.97621,11887408.0
2009-10-30 07:51:00,0.97611,0.97614,0.97604,0.97604,12269449.0
2009-10-30 07:52:00,0.97609,0.97612,0.97589,0.97606,12847637.0
2009-10-30 07:53:00,0.97596,0.97607,0.97593,0.97594,12780251.0
2009-10-30 07:54:00,0.97555,0.97613,0.97547,0.97585,20674252.0
2009-10-30 07:55:00,0.97607,0.97607,0.97582,0.97598,20177370.0
2009-10-30 07:56:00,0.97592,0.97592,0.97553,0.9759,17721375.0
2009-10-30 07:57:00,0.97575,0.97597,0.9757,0.97588,16131107.0
2009-10-30 07:58:00,0.9758,0.97588,0.97572,0.97588,9366461.0
2009-10-30 07:59:00,0.97591,0.97593,0.97572,0.97589,16819311.0
2009-10-30 08:00:00,0.97598,0.97598,0.9758,0.9758,13662547.0
2009-10-30 08:01:00,0.97567,0.9758,0.97556,0.9758,10068336.0
2009-10-30 08:02:00,0.97585,0.97596,0.97574,0.97586,9102393.0
2009-10-30 08:03:00,0.97579,0.97597,0.97567,0.97597,12430516.0
2009-10-30 08:04:00,0.97602,0.97602,0.97591,0.97602,9790226.0
2009-10-30 08:05:00,0.97608,0.9762,0.97602,0.97602,16828502.0
2009-10-30 08:06:00,0.97605,0.97618,0.97583,0.97583,18515545.0
2009-10-30 08:07:00,0.97595,0.97605,0.97595,0.97601,5493852.0
2009-10-30 08:08:00,0.97585,0.97585,0.97559,0.97559,10033551.0
2009-10-30 08:09:00,0.97548,0.97557,0.97536,0.97546,14588966.0
2009-10-30 08:10:00,0.97526,0.97565,0.97526,0.97565,9935967.0
2009-10-30 08:11:00,0.97559,0.97566,0.97555,0.97555,6152542.0
2009-10-30 08:12:00,0.97557,0.97581,0.97549,0.97549,7437987.0
2009-10-30 08:13:00,0.97557,0.97571,0.97546,0.9756,20383561.0
2009-10-30 08:14:00,0.97545,0.97563,0.97541,0.97557,10184025.0
2009-10-30 08:15:00,0.97549,0.97559,0.9754,0.97555,23756866.0
2009-10-30 08:16:00,0.97544,0.97554,0.97544,0.97549,8394338.0
2009-10-30 08:17:00,0.97555,0.97555,0.97503,0.97503,11930398.0
2009-10-30 08:18:00,0.97512,0.97512,0.97497,0.9751,12015813.0
2009-10-30 08:19:00,0.97508,0.97525,0.97508,0.97523,17574194.0
2009-10-30 08:20:00,0.97528,0.97537,0.97513,0.97524,14294486.0
2009-10-30 08:21:00,0.97542,0.97552,0.97532,0.97552,17902898.0
2009-10-30 08:22:00,0.97545,0.97545,0.97534,0.97545,17178062.0
2009-10-30 08:23:00,0.97543,0.97553,0.97533,0.97542,8143543.0
2009-10-30 08:24:00,0.97549,0.97558,0.97549,0.97549,16998727.0
2009-10-30 08:25:00,0.97547,0.97547,0.97533,0.97536,11273184.0
2009-10-30 08:26:00,0.97535,0.97537,0.97517,0.97517,20347100.0
2009-10-30 08:27:00,0.9751,0.9751,0.97488,0.97492,8467972.0
2009-10-30 08:28:00,0.97498,0.97533,0.97461,0.97461,11031883.0
2009-10-30 08:29:00,0.97468,0.9748,0.97467,0.9748,16848697.0
2009-10-30 08:30:00,0.97499,0.97519,0.97491,0.97519,7365719.0
2009-10-30 08:31:00,0.97494,0.97512,0.97488,0.97488,16133835.0
2009-10-30 08:32:00,0.97498,0.97498,0.97454,0.97454,7757404.0
2009-10-30 08:33:00,0.97452,0.97475,0.97452,0.97475,11028056.0
2009-10-30 08:34:00,0.9748,0.9748,0.97425,0.9746,11589778.0
2009-10-30 08:35:00,0.97463,0.97478,0.97458,0.97468,14455897.0
2009-10-30 08:36:00,0.9746,0.97482,0.9746,0.9747,10725641.0
2009-10-30 08:37:00,0.97477,0.97477,0.97462,0.97462,17933582.0
2009-10-30 08:38:00,0.97463,0.97463,0.9744,0.97463,17138309.0
2009-10-30 08:39:00,0.97484,0.97514,0.97484,0.97503,13927250.0
2009-10-30 08:40:00,0.97505,0.97512,0.97492,0.97512,11910335.0
2009-10-30 08:41:00,0.97514,0.97514,0.97493,0.97496,9972087.0
2009-10-30 08:42:00,0.975,0.97508,0.97492,0.97498,17511878.0
2009-10-30 08:43:00,0.97488,0.97501,0.97487,0.97488,16088870.0
2009-10-30 08:44:00,0.97488,0.97488,0.97474,0.97474,19238446.0
2009-10-30 08:45:00,0.97477,0.97492,0.97477,0.97492,7053366.0
2009-10-30 08:46:00,0.97495,0.97521,0.97495,0.97506,8423971.0
2009-10-30 08:47:00,0.97513,0.97513,0.97483,0.97505,20146393.0
2009-10-30 08:48:00,0.97504,0.97504,0.97493,0.97502,9969497.0
2009-10-30 08:49:00,0.97504,0.97519,0.97501,0.97501,12072187.0
2009-10-30 08:50:00,0.97528,0.97528,0.975,0.97502,12475872.0
2009-10-30 08:51:00,0.97497,0.9752,0.97496,0.9751,7091492.0
2009-10-30 08:52:00,0.97503,0.9752,0.97503,0.9752,10876129.0
2009-10-30 08:53:00,0.9752,0.97528,0.97515,0.97524,12219665.0
2009-10-30 08:54:00,0.97539,0.97549,0.97524,0.97545,10627936.0
2009-10-30 08:55:00,0.97549,0.97585,0.97545,0.97545,20257166.0
2009-10-30 08:56:00,0.97552,0.97561,0.97539,0.97539,11265149.0
2009-10-30 08:57:00,0.9753,0.97545,0.9752,0.9752,11658961.0
2009-10-30 08:58:00,0.97514,0.97532,0.975,0.97516,16767612.0
2009-10-30 08:59:00,0.97512,0.97522,0.97507,0.97522,22225858.0
2009-10-30 09:00:00,0.97516,0.97523,0.97511,0.97518,19481433.0
2009-10-30 09:01:00,0.97509,0.97514,0.97491,0.97491,17167981.0
2009-10-30 09:02:00,0.97493,0.97493,0.97455,0.97455,16854110.0
2009-10-30 09:03:00,0.97447,0.97462,0.97436,0.97462,5201288.0
2009-10-30 09:04:00,0.97475,0.97475,0.97424,0.97448,18883490.0
2009-10-30 09:05:00,0.97462,0.97474,0.97448,0.97448,22106698.0
2009-10-30 09:06:00,0.97458,0.9746,0.97435,0.97435,10286057.0
2009-10-30 09:07:00,0.9742,0.97451,0.9742,0.97451,13668137.0
2009-10-30 09:08:00,0.97449,0.97487,0.97426,0.97426,22600314.0
2009-10-30 09:09:00,0.97436,0.97475,0.97436,0.97475,5129094.0
2009-10-30 09:10:00,0.97469,0.97487,0.97462,0.97487,12333353.0
2009-10-30 09:11:00,0.97514,0.97514,0.9749,0.97492,19034968.0
2009-10-30 09:12:00,0.97498,0.97507,0.97479,0.97479,10862505.0
2009-10-30 09:13:00,0.97463,0.97463,0.97402,0.97402,9501551.0
2009-10-30 09:14:00,0.97402,0.97432,0.97402,0.97432,10176361.0
2009-10-30 09:15:00,0.97457,0.97462,0.97428,0.97428,13287107.0
2009-10-30 09:16:00,0.97438,0.97493,0.97438,0.97493,26704984.0
2009-10-30 09:17:00,0.97496,0.97509,0.97492,0.97492,21822511.0
2009-10-30 09:18:00,0.97504,0.97533,0.97489,0.97489,16499448.0
2009-10-30 09:19:00,0.97485,0.97491,0.97442,0.97442,18156938.0
2009-10-30 09:20:00,0.97442,0.97464,0.9744,0.97464,15420387.0
2009-10-30 09:21:00,0.97455,0.97467,0.97446,0.97453,22740623.0
2009-10-30 09:22:00,0.97458,0.97465,0.9745,0.97462,8750064.0
2009-10-30 09:23:00,0.97467,0.97467,0.97453,0.97456,18788447.0
2009-10-30 09:24:00,0.9745,0.97475,0.9745,0.9746,8151024.0
2009-10-30 09:25:00,0.97452,0.97471,0.97452,0.97471,8797688.0
2009-10-30 09:26:00,0.97484,0.97484,0.97455,0.97455,15985493.0
2009-10-30 09:27:00,0.97466,0.97527,0.97466,0.97527,18127021.0
2009-10-30 09:28:00,0.97513,0.97541,0.97513,0.9752,14542944.0
2009-10-30 09:29:00,0.97503,0.97509,0.975,0.97509,12042782.0
2009-10-30 09:30:00,0.97509,0.97537,0.97509,0.97537,13774223.0
2009-10-30 09:31:00,0.97537,0.97537,0.97513,0.97514,15768209.0
2009-10-30 09:32:00,0.97504,0.97546,0.97504,0.97531,12448844.0
2009-10-30 09:33:00,0.97531,0.97534,0.97513,0.97532,13151940.0
2009-10-30 09:34:00,0.97528,0.97528,0.97494,0.97508,18508095.0
2009-10-30 09:35:00,0.97514,0.97514,0.9749,0.97501,26195060.0
2009-10-30 09:36:00,0.97534,0.97534,0.97508,0.97511,18399992.0
2009-10-30 09:37:00,0.97509,0.97545,0.97509,0.97515,9398743.0
2009-10-30 09:38:00,0.97514,0.97514,0.97502,0.97511,8162646.0
2009-10-30 09:39:00,0.97503,0.97528,0.97466,0.97466,44392576.0
2009-10-30 09:40:00,0.97466,0.97474,0.97465,0.97467,18879603.0
2009-10-30 09:41:00,0.9746,0.9746,0.97425,0.97425,14832204.0
2009-10-30 09:42:00,0.97415,0.97425,0.97402,0.97402,8895933.0
2009-10-30 09:43:00,0.97408,0.97417,0.9738,0.97382,21548163.0
2009-10-30 09:44:00,0.97362,0.97368,0.97357,0.97358,7396840.0
2009-10-30 09:45:00,0.9735,0.97371,0.9735,0.9735,9303597.0
2009-10-30 09:46:00,0.97354,0.97386,0.9735,0.9735,15554024.0
2009-10-30 09:47:00,0.97357,0.97386,0.97357,0.97386,11666595.0
2009-10-30 09:48:00,0.97351,0.97372,0.97351,0.97361,18136032.0
2009-10-30 09:49:00,0.97344,0.97372,0.97335,0.97363,5957092.0
2009-10-30 09:50:00,0.97359,0.97389,0.97359,0.97389,15401111.0
2009-10-30 09:51:00,0.97379,0.97394,0.97377,0.97377,18629911.0
2009-10-30 09:52:00,0.97383,0.97429,0.97383,0.97429,22205289.0
2009-10-30 09:53:00,0.9745,0.9745,0.97408,0.97412,12444205.0
2009-10-30 09:54:00,0.97402,0.97429,0.97402,0.97429,8567239.0
2009-10-30 09:55:00,0.97467,0.97471,0.97451,0.97466,26685718.0
2009-10-30 09:56:00,0.97464,0.97464,0.97449,0.97452,10054958.0
2009-10-30 09:57:00,0.97456,0.97468,0.9745,0.97465,11296524.0
2009-10-30 09:58:00,0.97473,0.97481,0.97467,0.97476,10666274.0
2009-10-30 09:59:00,0.97467,0.97524,0.97467,0.97524,9472204.0
2009-10-30 10:00:00,0.97548,0.97548,0.97505,0.97505,26495413.0
2009-10-30 10:01:00,0.97475,0.97496,0.97475,0.97479,22803277.0
2009-10-30 10:02:00,0.975,0.975,0.97455,0.97481,9863821.0
2009-10-30 10:03:00,0.97466,0.97523,0.97466,0.97523,5957127.0
2009-10-30 10:04:00,0.97536,0.97543,0.97527,0.97533,10240400.0
2009-10-30 10:05:00,0.97538,0.97546,0.97514,0.97546,18779381.0
2009-10-30 10:06:00,0.97563,0.97563,0.97518,0.97518,10604151.0
2009-10-30 10:07:00,0.9753,0.97557,0.97512,0.97512,12239104.0
2009-10-30 10:08:00,0.97497,0.97502,0.97492,0.97492,9791214.0
2009-10-30 10:09:00,0.97486,0.97499,0.97483,0.97484,18393511.0
2009-10-30 10:10:00,0.97465,0.97491,0.97465,0.97485,6024600.0
2009-10-30 10:11:00,0.97484,0.97502,0.97475,0.97502,12223182.0
2009-10-30 10:12:00,0.97486,0.97494,0.97475,0.97479,50088900.0
2009-10-30 10:13:00,0.97474,0.97477,0.97468,0.97476,10932077.0
2009-10-30 10:14:00,0.97492,0.97529,0.97492,0.97529,20912285.0
2009-10-30 10:15:00,0.97498,0.97537,0.97497,0.97537,13512042.0
2009-10-30 10:16:00,0.97548,0.97548,0.97513,0.97513,9026800.0
2009-10-30 10:17:00,0.97527,0.97527,0.97494,0.97494,15212427.0
2009-10-30 10:18:00,0.97487,0.97524,0.97487,0.97515,6222040.0
2009-10-30 10:19:00,0.97517,0.97543,0.97517,0.97528,24575455.0
2009-10-30 10:20:00,0.97525,0.97561,0.97525,0.97541,20081457.0
2009-10-30 10:21:00,0.97544,0.9758,0.97544,0.9758,19858170.0
2009-10-30 10:22:00,0.97564,0.97588,0.97563,0.97588,20494414.0
2009-10-30 10:23:00,0.97585,0.97585,0.97556,0.97563,15792704.0
2009-10-30 10:24:00,0.97553,0.97573,0.97545,0.97557,11074302.0
2009-10-30 10:25:00,0.97548,0.97551,0.97529,0.97529,14271634.0
2009-10-30 10:26:00,0.97496,0.97532,0.97484,0.97484,19819869.0
2009-10-30 10:27:00,0.97477,0.97477,0.97466,0.97466,9935170.0
2009-10-30 10:28:00,0.97452,0.97452,0.97402,0.97402,22708479.0
2009-10-30 10:29:00,0.97414,0.97424,0.97413,0.97421,14321155.0
2009-10-30 10:30:00,0.97425,0.97442,0.97422,0.97422,17917433.0
2009-10-30 10:31:00,0.97421,0.9744,0.97415,0.97415,16220725.0
2009-10-30 10:32:00,0.97434,0.97463,0.97434,0.97442,12465960.0
2009-10-30 10:33:00,0.97449,0.97455,0.97437,0.97455,22182936.0
2009-10-30 10:34:00,0.97445,0.97451,0.97432,0.97433,14911161.0
2009-10-30 10:35:00,0.9744,0.9745,0.97403,0.97445,10958505.0
2009-10-30 10:36:00,0.97431,0.97431,0.97396,0.97396,9251865.0
2009-10-30 10:37:00,0.97406,0.97413,0.97395,0.974,17403109.0
2009-10-30 10:38:00,0.97412,0.97412,0.97391,0.97395,18915107.0
2009-10-30 10:39:00,0.97408,0.97426,0.97408,0.97425,15220824.0
2009-10-30 10:40:00,0.97445,0.97445,0.97424,0.97424,12831366.0
2009-10-30 10:41:00,0.9743,0.9743,0.97411,0.97417,16579962.0
2009-10-30 10:42:00,0.97415,0.97438,0.97412,0.97419,12495852.0
2009-10-30 10:43:00,0.97408,0.97442,0.97398,0.9743,10728058.0
2009-10-30 10:44:00,0.97437,0.97449,0.97428,0.97449,10175651.0
2009-10-30 10:45:00,0.97441,0.97452,0.97422,0.97422,12853261.0
2009-10-30 10:46:00,0.97419,0.97438,0.97419,0.97438,15691695.0
2009-10-30 10:47:00,0.97429,0.97447,0.97424,0.97436,25920370.0
2009-10-30 10:48:00,0.97436,0.9744,0.97425,0.97427,14169226.0
2009-10-30 10:49:00,0.97436,0.97445,0.97431,0.97431,9775337.0
2009-10-30 10:50:00,0.97447,0.97447,0.97422,0.97447,14833508.0
2009-10-30 10:51:00,0.97447,0.97471,0.97447,0.97471,25420513.0
2009-10-30 10:52:00,0.97479,0.97489,0.97469,0.97478,12559286.0
2009-10-30 10:53:00,0.9749,0.9749,0.97473,0.9748,19655857.0
2009-10-30 10:54:00,0.97474,0.97496,0.97469,0.97475,11268787.0
2009-10-30 10:55:00,0.97478,0.97499,0.97473,0.97499,7650358.0
2009-10-30 10:56:00,0.97491,0.97496,0.97491,0.97492,11776007.0
2009-10-30 10:57:00,0.97481,0.97509,0.97474,0.97488,13936427.0
2009-10-30 10:58:00,0.97503,0.97525,0.97493,0.97525,13120236.0
2009-10-30 10:59:00,0.97538,0.97568,0.97538,0.97558,9456738.0
2009-10-30 11:00:00,0.97549,0.9758,0.97549,0.97554,22686041.0
2009-10-30 11:01:00,0.9755,0.9755,0.97522,0.97545,8277593.0
2009-10-30 11:02:00,0.97538,0.97545,0.97523,0.97545,8027812.0
2009-10-30 11:03:00,0.97545,0.97548,0.97527,0.97543,6999491.0
2009-10-30 11:04:00,0.97531,0.97554,0.97531,0.97554,6630191.0
2009-10-30 11:05:00,0.97556,0.97562,0.97538,0.97542,19541049.0
2009-10-30 11:06:00,0.97558,0.97568,0.97522,0.97522,16487883.0
2009-10-30 11:07:00,0.97518,0.97545,0.97518,0.97545,16696094.0
2009-10-30 11:08:00,0.9753,0.97545,0.97524,0.97532,13705381.0
2009-10-30 11:09:00,0.97525,0.9755,0.97514,0.9752,12382957.0
2009-10-30 11:10:00,0.97513,0.97521,0.97468,0.97468,19831380.0
2009-10-30 11:11:00,0.97458,0.97484,0.97458,0.9746,9018651.0
2009-10-30 11:12:00,0.97481,0.97502,0.97473,0.97502,25703373.0
2009-10-30 11:13:00,0.97507,0.97519,0.97501,0.97519,14337845.0
2009-10-30 11:14:00,0.97495,0.97518,0.97495,0.97518,11648642.0
2009-10-30 11:15:00,0.97511,0.97511,0.97488,0.97503,12444289.0
2009-10-30 11:16:00,0.97508,0.97522,0.97504,0.97506,11184028.0
2009-10-30 11:17:00,0.97515,0.97515,0.97486,0.97504,10440129.0
2009-10-30 11:18:00,0.9753,0.9753,0.9748,0.9748,11672759.0
2009-10-30 11:19:00,0.97495,0.97512,0.97495,0.97507,13406330.0
2009-10-30 11:20:00,0.97508,0.97517,0.97501,0.97509,9084054.0
2009-10-30 11:21:00,0.97516,0.97534,0.97499,0.97514,8136023.0
2009-10-30 11:22:00,0.97517,0.97543,0.97509,0.97509,19307211.0
2009-10-30 11:23:00,0.97525,0.97558,0.97525,0.97558,14332471.0
2009-10-30 11:24:00,0.97548,0.97552,0.97527,0.97539,16394016.0
2009-10-30 11:25:00,0.97526,0.97545,0.97526,0.97544,13287852.0
2009-10-30 11:26:00,0.97558,0.97597,0.97545,0.97595,10319842.0
2009-10-30 11:27:00,0.97602,0.97603,0.97587,0.97597,25135290.0
2009-10-30 11:28:00,0.97598,0.97598,0.97575,0.97575,14052964.0
2009-10-30 11:29:00,0.97581,0.97603,0.97558,0.97558,7838415.0
2009-10-30 11:30:00,0.97576,0.97586,0.97529,0.9753,14610562.0
2009-10-30 11:31:00,0.97541,0.97565,0.97515,0.97565,22079527.0
2009-10-30 11:32:00,0.97559,0.97559,0.97542,0.97542,9852123.0
2009-10-30 11:33:00,0.97533,0.97562,0.97533,0.9754,12222229.0
2009-10-30 11:34:00,0.97547,0.9755,0.97543,0.97543,11675974.0
2009-10-30 11:35:00,0.97552,0.97574,0.9755,0.97574,10143169.0
2009-10-30 11:36:00,0.97564,0.97594,0.97564,0.97575,20881838.0
2009-10-30 11:37:00,0.97551,0.97555,0.97526,0.97526,15012601.0
2009-10-30 11:38:00,0.97529,0.97545,0.97529,0.97543,6147645.0
2009-10-30 11:39:00,0.97535,0.97539,0.97531,0.97534,20371417.0
2009-10-30 11:40:00,0.97529,0.97546,0.97529,0.97546,18462116.0
2009-10-30 11:41:00,0.97541,0.97562,0.97541,0.97546,14422049.0
2009-10-30 11:42:00,0.9754,0.97563,0.97539,0.97545,9730420.0
2009-10-30 11:43:00,0.97535,0.97545,0.97525,0.97529,17077236.0
2009-10-30 11:44:00,0.9753,0.97543,0.97515,0.97543,8745197.0
2009-10-30 11:45:00,0.97547,0.97563,0.97526,0.97526,19809337.0
2009-10-30 11:46:00,0.9752,0.97546,0.97517,0.97528,11444772.0
2009-10-30 11:47:00,0.97533,0.9755,0.97531,0.9755,17827846.0
2009-10-30 11:48:00,0.97544,0.97575,0.97544,0.97546,17198753.0
2009-10-30 11:49:00,0.97563,0.97563,0.97537,0.97537,17191539.0
2009-10-30 11:50:00,0.97536,0.97546,0.97527,0.97546,18373049.0
2009-10-30 11:51:00,0.97543,0.97548,0.97514,0.9753,16435481.0
2009-10-30 11:52:00,0.97536,0.9754,0.97521,0.97525,17937568.0
2009-10-30 11:53:00,0.97526,0.97543,0.97526,0.97543,21612416.0
2009-10-30 11:54:00,0.97547,0.97563,0.97547,0.97558,14753053.0
2009-10-30 11:55:00,0.97558,0.97565,0.97541,0.97559,10790361.0
2009-10-30 11:56:00,0.97546,0.97553,0.97525,0.9755,11608603.0
2009-10-30 11:57:00,0.97525,0.9756,0.97525,0.97525,17929874.0
2009-10-30 11:58:00,0.9752,0.97535,0.97518,0.97524,9848242.0
2009-10-30 11:59:00,0.97505,0.97524,0.97505,0.97509,6150299.0
2009-10-30 12:00:00,0.97559,0.97582,0.97559,0.9757,26454756.0
2009-10-30 12:01:00,0.9757,0.97611,0.9757,0.97609,6426324.0
2009-10-30 12:02:00,0.97605,0.97647,0.97605,0.97647,28209047.0
2009-10-30 12:03:00,0.97652,0.97669,0.97652,0.97663,10686269.0
2009-10-30 12:04:00,0.97651,0.97668,0.97643,0.97643,11967266.0
2009-10-30 12:05:00,0.97637,0.97657,0.97616,0.97616,22087896.0
2009-10-30 12:06:00,0.97615,0.97638,0.97615,0.97638,9821825.0
2009-10-30 12:07:00,0.97658,0.97668,0.97633,0.97633,15220569.0
2009-10-30 12:08:00,0.97634,0.97634,0.97601,0.97617,12556218.0
2009-10-30 12:09:00,0.97617,0.97632,0.97614,0.97614,19246736.0
2009-10-30 12:10:00,0.9761,0.97633,0.97598,0.97632,14370982.0
2009-10-30 12:11:00,0.97636,0.97636,0.97608,0.97632,17737591.0
2009-10-30 12:12:00,0.97615,0.97624,0.97602,0.97616,13324169.0
2009-10-30 12:13:00,0.97633,0.97635,0.97608,0.97627,12193811.0
2009-10-30 12:14:00,0.97615,0.97656,0.97615,0.97642,17035478.0
2009-10-30 12:15:00,0.97638,0.97671,0.97637,0.97638,8103350.0
2009-10-30 12:16:00,0.97645,0.97677,0.97645,0.9766,9481498.0
2009-10-30 12:17:00,0.97676,0.97679,0.97655,0.97679,16637453.0
2009-10-30 12:18:00,0.97685,0.97689,0.97678,0.97684,12251897.0
2009-10-30 12:19:00,0.97671,0.97685,0.97647,0.97678,17166069.0
2009-10-30 12:20:00,0.97668,0.97686,0.97652,0.97673,15718666.0
2009-10-30 12:21:00,0.97663,0.97678,0.97663,0.97678,16644349.0
2009-10-30 12:22:00,0.9768,0.97685,0.97672,0.97675,12005500.0
2009-10-30 12:23:00,0.97677,0.97695,0.97675,0.97684,18514826.0
2009-10-30 12:24:00,0.97722,0.97748,0.9772,0.9772,15443332.0
2009-10-30 12:25:00,0.9773,0.97744,0.97717,0.97735,13346171.0
2009-10-30 12:26:00,0.97744,0.97768,0.97729,0.97743,32588528.0
2009-10-30 12:27:00,0.97738,0.97766,0.97738,0.97766,22401003.0
2009-10-30 12:28:00,0.9775,0.97776,0.97727,0.97727,13898241.0
2009-10-30 12:29:00,0.97734,0.97768,0.97724,0.97768,10197199.0
2009-10-30 12:30:00,0.97768,0.97775,0.9776,0.9776,11772758.0
2009-10-30 12:31:00,0.97762,0.97776,0.9775,0.97768,15386862.0
2009-10-30 12:32:00,0.97775,0.97775,0.97741,0.97747,16303606.0
2009-10-30 12:33:00,0.97752,0.97752,0.97732,0.97733,19528809.0
2009-10-30 12:34:00,0.97745,0.97745,0.97725,0.97727,12424614.0
2009-10-30 12:35:00,0.9774,0.97752,0.9774,0.97741,6578685.0
2009-10-30 12:36:00,0.97748,0.97757,0.97729,0.97729,12323943.0
2009-10-30 12:37:00,0.97725,0.97736,0.97706,0.97706,26841574.0
2009-10-30 12:38:00,0.97706,0.97723,0.97706,0.97723,24572519.0
2009-10-30 12:39:00,0.97708,0.97734,0.97704,0.97727,10367141.0
2009-10-30 12:40:00,0.97715,0.97748,0.97715,0.97725,19330373.0
2009-10-30 12:41:00,0.97744,0.97744,0.97729,0.97734,10721819.0
2009-10-30 12:42:00,0.97714,0.97744,0.977,0.97744,19998187.0
2009-10-30 12:43:00,0.97746,0.97756,0.97733,0.9774,21905568.0
2009-10-30 12:44:00,0.97727,0.97743,0.97718,0.97727,15120447.0
2009-10-30 12:45:00,0.97737,0.97755,0.97731,0.97755,10101860.0
2009-10-30 12:46:00,0.97747,0.9777,0.97747,0.97751,6900613.0
2009-10-30 12:47:00,0.97758,0.97768,0.97752,0.97768,11658542.0
2009-10-30 12:48:00,0.97777,0.97777,0.97739,0.97739,17326202.0
2009-10-30 12:49:00,0.97746,0.97748,0.97726,0.97748,21961409.0
2009-10-30 12:50:00,0.97755,0.97755,0.97731,0.97731,15354737.0
2009-10-30 12:51:00,0.97463,0.97587,0.97463,0.97587,17302770.0
2009-10-30 12:52:00,0.97716,0.97727,0.97715,0.9772,17874050.0
2009-10-30 12:53:00,0.97709,0.97709,0.97672,0.97697,11409893.0
2009-10-30 12:54:00,0.9769,0.9769,0.97645,0.97662,16108759.0
2009-10-30 12:55:00,0.9765,0.97681,0.97635,0.97681,13149119.0
2009-10-30 12:56:00,0.9768,0.97697,0.97674,0.97674,18142998.0
2009-10-30 12:57:00,0.97691,0.97702,0.97689,0.97701,15907215.0
2009-10-30 12:58:00,0.97701,0.97717,0.97695,0.97717,17792139.0
2009-10-30 12:59:00,0.97716,0.97726,0.97716,0.97722,7666277.0
2009-10-30 13:00:00,0.97726,0.97726,0.977,0.977,8729164.0
2009-10-30 13:01:00,0.97717,0.97717,0.97689,0.97689,6888948.0
2009-10-30 13:02:00,0.97685,0.97712,0.97685,0.97707,10351766.0
2009-10-30 13:03:00,0.97722,0.97722,0.97697,0.97703,10148267.0
2009-10-30 13:04:00,0.97709,0.97716,0.97697,0.97716,10181291.0
2009-10-30 13:05:00,0.97716,0.97736,0.97706,0.97733,19453328.0
2009-10-30 13:06:00,0.97733,0.97733,0.97706,0.97706,6509738.0
2009-10-30 13:07:00,0.97716,0.97716,0.97681,0.97685,18016360.0
2009-10-30 13:08:00,0.97697,0.97701,0.97675,0.97675,12082185.0
2009-10-30 13:09:00,0.97695,0.97711,0.97683,0.97711,6127674.0
2009-10-30 13:10:00,0.97705,0.97725,0.97701,0.97725,10142451.0
2009-10-30 13:11:00,0.97713,0.9772,0.97705,0.97708,13938424.0
2009-10-30 13:12:00,0.97707,0.97717,0.97705,0.97716,8778658.0
2009-10-30 13:13:00,0.97692,0.97723,0.97692,0.97723,24608027.0
2009-10-30 13:14:00,0.97719,0.97752,0.97719,0.97752,11019818.0
2009-10-30 13:15:00,0.9774,0.97755,0.97733,0.97746,18983765.0
2009-10-30 13:16:00,0.97735,0.97739,0.97727,0.97733,15188396.0
2009-10-30 13:17:00,0.97723,0.97723,0.97679,0.97679,8000980.0
2009-10-30 13:18:00,0.9767,0.9767,0.97644,0.97661,20565119.0
2009-10-30 13:19:00,0.97669,0.97669,0.97651,0.97667,25949603.0
2009-10-30 13:20:00,0.9764,0.97651,0.97632,0.97632,16153596.0
2009-10-30 13:21:00,0.97658,0.97658,0.97635,0.97655,39612271.0
2009-10-30 13:22:00,0.97646,0.97647,0.9762,0.9762,12726467.0
2009-10-30 13:23:00,0.97598,0.97617,0.97598,0.97617,23565332.0
2009-10-30 13:24:00,0.97624,0.97624,0.97602,0.97607,19282302.0
2009-10-30 13:25:00,0.97603,0.97621,0.97603,0.9761,22829614.0
2009-10-30 13:26:00,0.9761,0.97624,0.97599,0.97624,13709520.0
2009-10-30 13:27:00,0.97636,0.97636,0.9762,0.97636,16914548.0
2009-10-30 13:28:00,0.9763,0.97641,0.9761,0.97621,10140289.0
2009-10-30 13:29:00,0.97621,0.97621,0.97595,0.97615,8327608.0
2009-10-30 13:30:00,0.97608,0.97627,0.97582,0.97592,20203149.0
2009-10-30 13:31:00,0.97603,0.97603,0.97564,0.97564,10810116.0
2009-10-30 13:32:00,0.97559,0.97598,0.97559,0.97571,12678523.0
2009-10-30 13:33:00,0.97579,0.97595,0.97575,0.97578,22264014.0
2009-10-30 13:34:00,0.97585,0.97609,0.97584,0.97586,10238200.0
2009-10-30 13:35:00,0.97581,0.97581,0.97546,0.97546,23423146.0
2009-10-30 13:36:00,0.97545,0.97545,0.97516,0.97516,15385683.0
2009-10-30 13:37:00,0.97509,0.97537,0.97493,0.97525,14348720.0
2009-10-30 13:38:00,0.97508,0.97531,0.97508,0.97531,10504141.0
2009-10-30 13:39:00,0.97519,0.97532,0.97504,0.97515,12794900.0
2009-10-30 13:40:00,0.97535,0.97535,0.97509,0.97518,14732087.0
2009-10-30 13:41:00,0.9752,0.9754,0.9752,0.9754,15635916.0
2009-10-30 13:42:00,0.97527,0.97589,0.97527,0.97589,16015759.0
2009-10-30 13:43:00,0.97603,0.97611,0.97593,0.97604,13813664.0
2009-10-30 13:44:00,0.97604,0.97608,0.97588,0.97593,17713916.0
2009-10-30 13:45:00,0.97627,0.97641,0.97607,0.97607,12042220.0
2009-10-30 13:46:00,0.97604,0.97606,0.9758,0.97585,14703705.0
2009-10-30 13:47:00,0.97599,0.9761,0.9758,0.9761,26312214.0
2009-10-30 13:48:00,0.97597,0.97613,0.97594,0.97594,13849034.0
2009-10-30 13:49:00,0.97584,0.9762,0.97584,0.9762,20163439.0
2009-10-30 13:50:00,0.97624,0.97639,0.97601,0.97639,9324610.0
2009-10-30 13:51:00,0.97643,0.9766,0.97629,0.97651,13824505.0
2009-10-30 13:52:00,0.97665,0.97683,0.97665,0.97683,16157272.0
2009-10-30 13:53:00,0.97676,0.97676,0.97645,0.97645,16421414.0
2009-10-30 13:54:00,0.97649,0.97677,0.97649,0.9767,10604418.0
2009-10-30 13:55:00,0.97664,0.97664,0.97601,0.97601,13831841.0
2009-10-30 13:56:00,0.97598,0.97599,0.97564,0.97564,11986674.0
2009-10-30 13:57:00,0.97584,0.97615,0.97584,0.97615,20955904.0
2009-10-30 13:58:00,0.97626,0.97648,0.97626,0.97648,20713987.0
2009-10-30 13:59:00,0.97663,0.97663,0.97633,0.97639,26607361.0
2009-10-30 14:00:00,0.97644,0.9766,0.97633,0.9766,13970187.0
2009-10-30 14:01:00,0.9766,0.9767,0.97651,0.9767,8408046.0
2009-10-30 14:02:00,0.97665,0.97699,0.97665,0.97699,13592702.0
2009-10-30 14:03:00,0.97686,0.97701,0.97673,0.97683,6228030.0
2009-10-30 14:04:00,0.97686,0.97714,0.97686,0.97698,18099887.0
2009-10-30 14:05:00,0.97701,0.97715,0.97688,0.97713,16706745.0
2009-10-30 14:06:00,0.97703,0.97713,0.97695,0.97713,13685376.0
2009-10-30 14:07:00,0.97709,0.97718,0.97686,0.97701,15816606.0
2009-10-30 14:08:00,0.9771,0.97752,0.9771,0.97752,14243201.0
2009-10-30 14:09:00,0.9776,0.97772,0.97756,0.97772,21534193.0
2009-10-30 14:10:00,0.97772,0.97788,0.97765,0.97788,11418420.0
2009-10-30 14:11:00,0.9777,0.97803,0.97751,0.97803,29378108.0
2009-10-30 14:12:00,0.97784,0.9779,0.97769,0.9779,11152616.0
2009-10-30 14:13:00,0.97795,0.97815,0.97795,0.97808,13897195.0
2009-10-30 14:14:00,0.97823,0.97823,0.97795,0.97795,25510665.0
2009-10-30 14:15:00,0.97788,0.97796,0.97763,0.97763,17455191.0
2009-10-30 14:16:00,0.97763,0.97763,0.9772,0.9772,23356321.0
2009-10-30 14:17:00,0.9772,0.9772,0.9769,0.9769,12191892.0
2009-10-30 14:18:00,0.97673,0.97703,0.97673,0.97697,6636566.0
2009-10-30 14:19:00,0.97704,0.97708,0.97686,0.97686,14785265.0
2009-10-30 14:20:00,0.97688,0.97719,0.97688,0.97719,8773439.0
2009-10-30 14:21:00,0.97727,0.97768,0.97727,0.97742,19562440.0
2009-10-30 14:22:00,0.97723,0.97766,0.97723,0.9776,8765724.0
2009-10-30 14:23:00,0.97753,0.97762,0.97733,0.97762,16777999.0
2009-10-30 14:24:00,0.97772,0.97772,0.97759,0.97761,23552387.0
2009-10-30 14:25:00,0.97726,0.97757,0.97726,0.97757,17542431.0
2009-10-30 14:26:00,0.9776,0.97766,0.97735,0.97735,7670645.0
2009-10-30 14:27:00,0.97733,0.97758,0.97733,0.9775,9360575.0
2009-10-30 14:28:00,0.97756,0.97756,0.97725,0.97725,17728234.0
2009-10-30 14:29:00,0.97711,0.97726,0.9769,0.97717,13693045.0
2009-10-30 14:30:00,0.97796,0.97904,0.97796,0.97877,8953844.0
2009-10-30 14:31:00,0.97871,0.97871,0.97814,0.97843,7287229.0
2009-10-30 14:32:00,0.97862,0.9789,0.9785,0.9789,10621278.0
2009-10-30 14:33:00,0.97879,0.97959,0.97879,0.97959,24343686.0
2009-10-30 14:34:00,0.97967,0.98011,0.97967,0.97995,11513434.0
2009-10-30 14:35:00,0.9802,0.98031,0.98001,0.98017,19958490.0
2009-10-30 14:36:00,0.97996,0.98035,0.97996,0.98035,13759545.0
2009-10-30 14:37:00,0.98026,0.98058,0.9802,0.98042,8329230.0
2009-10-30 14:38:00,0.9807,0.98073,0.98032,0.98032,8305446.0
2009-10-30 14:39:00,0.98054,0.98072,0.98051,0.98051,15634730.0
2009-10-30 14:40:00,0.98049,0.98114,0.98031,0.98114,12966790.0
2009-10-30 14:41:00,0.98094,0.98125,0.98088,0.9811,14580434.0
2009-10-30 14:42:00,0.98137,0.98147,0.98125,0.98147,9527201.0
2009-10-30 14:43:00,0.98152,0.98194,0.98152,0.98194,8784535.0
2009-10-30 14:44:00,0.98169,0.98185,0.98159,0.98159,24386311.0
2009-10-30 14:45:00,0.98147,0.98175,0.98131,0.98167,11771418.0
2009-10-30 14:46:00,0.9817,0.98184,0.98152,0.98152,9915714.0
2009-10-30 14:47:00,0.98145,0.98153,0.98136,0.98143,12613983.0
2009-10-30 14:48:00,0.98128,0.98141,0.98119,0.98119,12506493.0
2009-10-30 14:49:00,0.98109,0.98121,0.98098,0.98099,13231881.0
2009-10-30 14:50:00,0.9811,0.98117,0.98104,0.98105,21891733.0
2009-10-30 14:51:00,0.98111,0.98111,0.9803,0.9803,12937698.0
2009-10-30 14:52:00,0.98032,0.98032,0.97994,0.98023,13410110.0
2009-10-30 14:53:00,0.98038,0.98051,0.98036,0.98037,10052214.0
2009-10-30 14:54:00,0.98048,0.98063,0.98034,0.98034,14465096.0
2009-10-30 14:55:00,0.9802,0.9805,0.9802,0.9804,19906772.0
2009-10-30 14:56:00,0.98042,0.98073,0.98042,0.98073,18798272.0
2009-10-30 14:57:00,0.98081,0.98098,0.98063,0.98063,16424095.0
2009-10-30 14:58:00,0.98084,0.98084,0.98059,0.98069,18644305.0
2009-10-30 14:59:00,0.98085,0.98085,0.98037,0.98037,15935635.0
2009-10-30 15:00:00,0.98056,0.98086,0.98056,0.98086,13137001.0
2009-10-30 15:01:00,0.98071,0.98084,0.98043,0.9807,15128732.0
2009-10-30 15:02:00,0.98047,0.98078,0.98047,0.98076,17382498.0
2009-10-30 15:03:00,0.98055,0.98055,0.97988,0.97988,8007208.0
2009-10-30 15:04:00,0.97988,0.97994,0.97966,0.97977,11063707.0
2009-10-30 15:05:00,0.97976,0.97976,0.97943,0.97947,18042532.0
2009-10-30 15:06:00,0.97945,0.97955,0.97941,0.97941,6030713.0
2009-10-30 15:07:00,0.97935,0.97942,0.97931,0.97942,16604002.0
2009-10-30 15:08:00,0.97951,0.98015,0.97951,0.98006,14226830.0
2009-10-30 15:09:00,0.97988,0.98012,0.97988,0.98002,18887302.0
2009-10-30 15:10:00,0.98005,0.98021,0.97985,0.98011,28353039.0
2009-10-30 15:11:00,0.97998,0.98013,0.97994,0.98013,10342577.0
2009-10-30 15:12:00,0.98022,0.98022,0.98003,0.98003,11982007.0
2009-10-30 15:13:00,0.98016,0.98018,0.97984,0.98001,9495001.0
2009-10-30 15:14:00,0.98009,0.98013,0.97975,0.97975,10155286.0
2009-10-30 15:15:00,0.97986,0.97986,0.97949,0.97959,8358547.0
2009-10-30 15:16:00,0.97972,0.97999,0.97966,0.97966,10355666.0
2009-10-30 15:17:00,0.97964,0.97993,0.97948,0.97993,12792775.0
2009-10-30 15:18:00,0.97974,0.98013,0.97974,0.98013,7227428.0
2009-10-30 15:19:00,0.98014,0.98044,0.98014,0.98044,24177077.0
2009-10-30 15:20:00,0.98038,0.9806,0.98038,0.9806,9686237.0
2009-10-30 15:21:00,0.98053,0.98086,0.98052,0.98052,9766622.0
2009-10-30 15:22:00,0.98052,0.98095,0.98052,0.98095,13198952.0
2009-10-30 15:23:00,0.98107,0.98136,0.98107,0.9811,17385556.0
2009-10-30 15:24:00,0.98103,0.98121,0.98103,0.98108,15845348.0
2009-10-30 15:25:00,0.98094,0.98103,0.98082,0.98082,18221773.0
2009-10-30 15:26:00,0.98082,0.98102,0.98082,0.98102,21869642.0
2009-10-30 15:27:00,0.98067,0.98142,0.98067,0.98097,15033373.0
2009-10-30 15:28:00,0.98119,0.98153,0.98119,0.98153,14295522.0
2009-10-30 15:29:00,0.98153,0.98198,0.98153,0.98198,20994117.0
2009-10-30 15:30:00,0.98183,0.98224,0.98183,0.98224,11243314.0
2009-10-30 15:31:00,0.98206,0.98206,0.98145,0.98145,18310039.0
2009-10-30 15:32:00,0.98148,0.98174,0.98148,0.98172,14641192.0
2009-10-30 15:33:00,0.98152,0.98152,0.98112,0.98113,11681680.0
2009-10-30 15:34:00,0.98114,0.98135,0.98107,0.98107,12470185.0
2009-10-30 15:35:00,0.98107,0.9815,0.98107,0.98107,7438342.0
2009-10-30 15:36:00,0.98122,0.98134,0.98118,0.98123,12147879.0
2009-10-30 15:37:00,0.98125,0.9814,0.98111,0.98118,23760484.0
2009-10-30 15:38:00,0.98119,0.98134,0.98119,0.98134,16273304.0
2009-10-30 15:39:00,0.98134,0.98162,0.98134,0.98162,16260418.0
2009-10-30 15:40:00,0.98143,0.98159,0.98131,0.98139,5223551.0
2009-10-30 15:41:00,0.98157,0.98175,0.98157,0.98159,20491738.0
2009-10-30 15:42:00,0.98163,0.98245,0.98163,0.98245,20375073.0
2009-10-30 15:43:00,0.9826,0.98315,0.9826,0.98315,12128171.0
2009-10-30 15:44:00,0.98337,0.98337,0.98306,0.98334,14640849.0
2009-10-30 15:45:00,0.9832,0.9832,0.98184,0.98185,21585505.0
2009-10-30 15:46:00,0.98186,0.98186,0.98139,0.98139,28514891.0
2009-10-30 15:47:00,0.98125,0.98125,0.98089,0.98103,17196251.0
2009-10-30 15:48:00,0.98091,0.98135,0.98091,0.98109,10420719.0
2009-10-30 15:49:00,0.9812,0.98158,0.98102,0.98158,14452962.0
2009-10-30 15:50:00,0.98166,0.98178,0.98151,0.98152,26922471.0
2009-10-30 15:51:00,0.98142,0.98165,0.98138,0.98165,23685100.0
2009-10-30 15:52:00,0.98167,0.98173,0.98159,0.98159,10797231.0
2009-10-30 15:53:00,0.98121,0.98138,0.98117,0.98138,6644538.0
2009-10-30 15:54:00,0.98135,0.98135,0.98065,0.98089,7759115.0
2009-10-30 15:55:00,0.98104,0.98114,0.98085,0.98114,16455305.0
2009-10-30 15:56:00,0.98117,0.98125,0.98085,0.98085,11575948.0
2009-10-30 15:57:00,0.98079,0.98114,0.98079,0.98114,12052791.0
2009-10-30 15:58:00,0.98103,0.98155,0.98103,0.98155,11956583.0
2009-10-30 15:59:00,0.98147,0.98183,0.98147,0.98169,13111846.0
2009-10-30 16:00:00,0.98146,0.98185,0.98146,0.9817,27954253.0
2009-10-30 16:01:00,0.98175,0.98175,0.9813,0.98147,13694521.0
2009-10-30 16:02:00,0.98158,0.98196,0.98151,0.98196,17199713.0
2009-10-30 16:03:00,0.98192,0.98215,0.98177,0.98212,12310578.0
2009-10-30 16:04:00,0.98213,0.9822,0.98182,0.98182,18022411.0
2009-10-30 16:05:00,0.98206,0.9822,0.9819,0.98208,16271193.0
2009-10-30 16:06:00,0.98219,0.98219,0.98201,0.98212,7339669.0
2009-10-30 16:07:00,0.98211,0.98215,0.98195,0.98215,13902656.0
2009-10-30 16:08:00,0.98189,0.98199,0.98183,0.98183,23366441.0
2009-10-30 16:09:00,0.98185,0.98201,0.98178,0.98197,15293006.0
2009-10-30 16:10:00,0.98174,0.98174,0.9816,0.9817,33459066.0
2009-10-30 16:11:00,0.98182,0.98185,0.98134,0.98134,15445941.0
2009-10-30 16:12:00,0.98134,0.98153,0.98116,0.98116,8747819.0
2009-10-30 16:13:00,0.98116,0.98142,0.98116,0.98142,14488891.0
2009-10-30 16:14:00,0.98134,0.9815,0.98123,0.98135,13901032.0
2009-10-30 16:15:00,0.98132,0.9814,0.98115,0.9814,20928827.0
2009-10-30 16:16:00,0.9812,0.9812,0.98091,0.98091,10486688.0
2009-10-30 16:17:00,0.98095,0.98127,0.98095,0.98127,10632114.0
2009-10-30 16:18:00,0.98133,0.98143,0.98074,0.98096,11891056.0
2009-10-30 16:19:00,0.98097,0.98121,0.98089,0.98121,5244024.0
2009-10-30 16:20:00,0.98115,0.98115,0.98063,0.98084,10828339.0
2009-10-30 16:21:00,0.98067,0.98067,0.98033,0.98035,14985304.0
2009-10-30 16:22:00,0.98024,0.98068,0.98024,0.98059,13888993.0
2009-10-30 16:23:00,0.98058,0.98079,0.98055,0.98079,17722519.0
2009-10-30 16:24:00,0.98089,0.9809,0.98067,0.98067,10082010.0
2009-10-30 16:25:00,0.98066,0.98097,0.9805,0.98097,5701063.0
2009-10-30 16:26:00,0.98097,0.98097,0.98052,0.98052,12525062.0
2009-10-30 16:27:00,0.98024,0.98077,0.98024,0.98077,17063779.0
2009-10-30 16:28:00,0.98084,0.98084,0.98042,0.98042,26886163.0
2009-10-30 16:29:00,0.98047,0.98068,0.98043,0.98052,9743113.0
2009-10-30 16:30:00,0.9807,0.9812,0.9807,0.9812,11390725.0
2009-10-30 16:31:00,0.98132,0.98133,0.98115,0.98115,7454514.0
2009-10-30 16:32:00,0.98113,0.98113,0.98087,0.98087,21508247.0
2009-10-30 16:33:00,0.98093,0.98098,0.98084,0.98084,12761789.0
2009-10-30 16:34:00,0.9811,0.98124,0.98076,0.98088,8854392.0
2009-10-30 16:35:00,0.98088,0.98101,0.98063,0.98101,14696677.0
2009-10-30 16:36:00,0.98091,0.98094,0.98067,0.98067,10714412.0
2009-10-30 16:37:00,0.98056,0.98096,0.98056,0.98076,16517303.0
2009-10-30 16:38:00,0.98086,0.98108,0.98086,0.98108,7226367.0
2009-10-30 16:39:00,0.98115,0.98117,0.98099,0.98114,13170621.0
2009-10-30 16:40:00,0.98113,0.98113,0.98089,0.98091,21590791.0
2009-10-30 16:41:00,0.98093,0.98093,0.98074,0.98075,13652570.0
2009-10-30 16:42:00,0.98069,0.981,0.98067,0.98085,19163997.0
2009-10-30 16:43:00,0.98085,0.98092,0.98069,0.98069,20794357.0
2009-10-30 16:44:00,0.98087,0.98104,0.98087,0.98097,5760437.0
2009-10-30 16:45:00,0.98091,0.98105,0.98084,0.98091,6388565.0
2009-10-30 16:46:00,0.981,0.98116,0.98083,0.98098,15441964.0
2009-10-30 16:47:00,0.98093,0.98095,0.98071,0.98078,17493376.0
2009-10-30 16:48:00,0.98095,0.98095,0.98054,0.98054,16382864.0
2009-10-30 16:49:00,0.98059,0.98067,0.98055,0.9806,11035101.0
2009-10-30 16:50:00,0.98054,0.98068,0.98039,0.98065,11030102.0
2009-10-30 16:51:00,0.98051,0.98053,0.98015,0.98015,19596951.0
2009-10-30 16:52:00,0.98025,0.98048,0.9802,0.9802,11709171.0
2009-10-30 16:53:00,0.98028,0.98049,0.98028,0.98032,12396104.0
2009-10-30 16:54:00,0.97998,0.9802,0.97993,0.9802,19820732.0
2009-10-30 16:55:00,0.98038,0.98076,0.98038,0.98063,13431166.0
2009-10-30 16:56:00,0.98055,0.98079,0.98032,0.98032,16352866.0
2009-10-30 16:57:00,0.98033,0.98048,0.98031,0.98048,23867572.0
2009-10-30 16:58:00,0.98015,0.98077,0.98015,0.98072,11941487.0
2009-10-30 16:59:00,0.98079,0.98079,0.98047,0.98047,13112841.0
2009-10-30 17:00:00,0.98033,0.98033,0.98008,0.98008,22026788.0
2009-10-30 17:01:00,0.9801,0.9804,0.98,0.98035,18475848.0
2009-10-30 17:02:00,0.98021,0.98052,0.98021,0.98038,28989551.0
2009-10-30 17:03:00,0.98043,0.9806,0.98031,0.98035,14764808.0
2009-10-30 17:04:00,0.98034,0.98035,0.98014,0.98032,13803925.0
2009-10-30 17:05:00,0.9803,0.9804,0.98027,0.98027,11534545.0
2009-10-30 17:06:00,0.98023,0.98071,0.98023,0.98071,15858235.0
2009-10-30 17:07:00,0.98057,0.9806,0.98049,0.9806,11064319.0
2009-10-30 17:08:00,0.98046,0.9806,0.98035,0.9806,8394069.0
2009-10-30 17:09:00,0.98035,0.98051,0.98031,0.98051,13712171.0
2009-10-30 17:10:00,0.98027,0.98027,0.97984,0.97984,12425732.0
2009-10-30 17:11:00,0.97984,0.98096,0.97984,0.98096,31282765.0
2009-10-30 17:12:00,0.98135,0.98162,0.98125,0.98153,22729597.0
2009-10-30 17:13:00,0.98121,0.98168,0.98106,0.98168,10742188.0
2009-10-30 17:14:00,0.98171,0.98171,0.98062,0.98062,9107278.0
2009-10-30 17:15:00,0.98033,0.98035,0.98013,0.98013,16890736.0
2009-10-30 17:16:00,0.98022,0.98056,0.98022,0.98037,17711399.0
2009-10-30 17:17:00,0.98017,0.98017,0.97953,0.97969,11088259.0
2009-10-30 17:18:00,0.97964,0.97972,0.97951,0.97963,17024118.0
2009-10-30 17:19:00,0.97945,0.97945,0.97923,0.97937,11976110.0
2009-10-30 17:20:00,0.97959,0.97984,0.97959,0.97984,23003761.0
2009-10-30 17:21:00,0.97993,0.97993,0.97973,0.97979,10701972.0
2009-10-30 17:22:00,0.97995,0.97995,0.9797,0.97974,23144134.0
2009-10-30 17:23:00,0.97976,0.98004,0.97976,0.97977,17100151.0
2009-10-30 17:24:00,0.97967,0.97979,0.97964,0.97964,10143892.0
2009-10-30 17:25:00,0.97935,0.97939,0.97917,0.97922,6525930.0
2009-10-30 17:26:00,0.97912,0.97939,0.97911,0.97927,4809671.0
2009-10-30 17:27:00,0.97925,0.97942,0.97925,0.97942,8113388.0
2009-10-30 17:28:00,0.97948,0.97959,0.97921,0.97921,16981484.0
2009-10-30 17:29:00,0.97906,0.97917,0.97903,0.97903,22503342.0
2009-10-30 17:30:00,0.97904,0.97904,0.97881,0.9789,15315188.0
2009-10-30 17:31:00,0.97901,0.97901,0.97875,0.97875,17930818.0
2009-10-30 17:32:00,0.97882,0.97898,0.97877,0.97877,18931536.0
2009-10-30 17:33:00,0.97878,0.97899,0.97868,0.97868,9910735.0
2009-10-30 17:34:00,0.97888,0.97888,0.97855,0.97855,10243541.0
2009-10-30 17:35:00,0.97847,0.97865,0.97829,0.97865,13391188.0
2009-10-30 17:36:00,0.97841,0.97873,0.97828,0.9784,19477882.0
2009-10-30 17:37:00,0.97826,0.97838,0.97756,0.97756,11452210.0
2009-10-30 17:38:00,0.97761,0.97802,0.97761,0.97773,7801867.0
2009-10-30 17:39:00,0.97772,0.97802,0.97772,0.97784,22471948.0
2009-10-30 17:40:00,0.97793,0.97822,0.97793,0.97822,13930724.0
2009-10-30 17:41:00,0.97831,0.97832,0.97785,0.97785,18840224.0
2009-10-30 17:42:00,0.97782,0.97858,0.97782,0.97858,11793089.0
2009-10-30 17:43:00,0.97853,0.97867,0.97836,0.97836,7332890.0
2009-10-30 17:44:00,0.97867,0.97867,0.9782,0.9782,12499163.0
2009-10-30 17:45:00,0.97824,0.97824,0.97798,0.97798,14915634.0
2009-10-30 17:46:00,0.97793,0.97793,0.97736,0.97736,13313175.0
2009-10-30 17:47:00,0.97745,0.97749,0.97708,0.9773,21496911.0
2009-10-30 17:48:00,0.97755,0.97755,0.97702,0.97702,10614246.0
2009-10-30 17:49:00,0.97716,0.97764,0.97716,0.97764,22176313.0
2009-10-30 17:50:00,0.97758,0.97779,0.97746,0.97754,15388209.0
2009-10-30 17:51:00,0.97732,0.97767,0.9772,0.97767,12244484.0
2009-10-30 17:52:00,0.9775,0.97753,0.97672,0.97672,12312914.0
2009-10-30 17:53:00,0.97662,0.97662,0.9758,0.97611,15714751.0
2009-10-30 17:54:00,0.97595,0.97595,0.97512,0.97512,29070222.0
2009-10-30 17:55:00,0.97492,0.97542,0.97492,0.97542,8979934.0
2009-10-30 17:56:00,0.97512,0.97526,0.97498,0.9752,12036002.0
2009-10-30 17:57:00,0.97519,0.97538,0.97519,0.97538,14976504.0
2009-10-30 17:58:00,0.97513,0.97513,0.97482,0.97484,22626840.0
2009-10-30 17:59:00,0.97504,0.97504,0.97229,0.97282,12226385.0
2009-10-30 18:00:00,0.97288,0.97332,0.97281,0.97332,7122694.0
2009-10-30 18:01:00,0.9737,0.97423,0.97363,0.97418,12860488.0
2009-10-30 18:02:00,0.97444,0.97491,0.97444,0.97491,11557300.0
2009-10-30 18:03:00,0.97485,0.97495,0.97467,0.97467,28312593.0
2009-10-30 18:04:00,0.97494,0.97495,0.97478,0.97478,27886913.0
2009-10-30 18:05:00,0.9751,0.9751,0.97479,0.97496,21655838.0
2009-10-30 18:06:00,0.97492,0.97571,0.97492,0.97571,19949219.0
2009-10-30 18:07:00,0.97564,0.97565,0.9753,0.9753,9030196.0
2009-10-30 18:08:00,0.97555,0.97571,0.97544,0.97545,10654176.0
2009-10-30 18:09:00,0.97583,0.97604,0.97558,0.97558,12538294.0
2009-10-30 18:10:00,0.97551,0.97618,0.97551,0.97618,10023094.0
2009-10-30 18:11:00,0.97624,0.97624,0.97586,0.97608,12372177.0
2009-10-30 18:12:00,0.97603,0.97621,0.97594,0.97608,11420135.0
2009-10-30 18:13:00,0.97607,0.97607,0.97587,0.97595,13084618.0
2009-10-30 18:14:00,0.97602,0.97637,0.97602,0.97637,9016995.0
2009-10-30 18:15:00,0.97646,0.97675,0.97646,0.97667,8877478.0
2009-10-30 18:16:00,0.97639,0.97662,0.97639,0.97642,9801527.0
2009-10-30 18:17:00,0.97658,0.97667,0.97615,0.97615,9729379.0
2009-10-30 18:18:00,0.97624,0.97648,0.97624,0.97648,10541988.0
2009-10-30 18:19:00,0.97638,0.97642,0.97574,0.9758,19293492.0
2009-10-30 18:20:00,0.97562,0.97602,0.97562,0.97573,13653143.0
2009-10-30 18:21:00,0.97565,0.97577,0.97543,0.97567,14045533.0
2009-10-30 18:22:00,0.97562,0.97562,0.97533,0.97533,21223284.0
2009-10-30 18:23:00,0.97526,0.97526,0.97511,0.97511,15506809.0
2009-10-30 18:24:00,0.97512,0.97512,0.97482,0.97483,20026189.0
2009-10-30 18:25:00,0.97482,0.97482,0.97422,0.97422,16576122.0
2009-10-30 18:26:00,0.97433,0.97448,0.97422,0.97429,12942677.0
2009-10-30 18:27:00,0.97396,0.9741,0.97381,0.9741,14157242.0
2009-10-30 18:28:00,0.97364,0.97364,0.97337,0.97351,14463448.0
2009-10-30 18:29:00,0.97353,0.97385,0.97353,0.97371,19559149.0
2009-10-30 18:30:00,0.97383,0.97395,0.97328,0.97328,16381871.0
2009-10-30 18:31:00,0.97336,0.97336,0.97277,0.97277,20990268.0
2009-10-30 18:32:00,0.97277,0.97285,0.97206,0.97209,15638187.0
2009-10-30 18:33:00,0.97214,0.97223,0.97212,0.97221,17869982.0
2009-10-30 18:34:00,0.97227,0.97248,0.97199,0.97248,11572485.0
2009-10-30 18:35:00,0.97232,0.97269,0.97232,0.97269,13812171.0
2009-10-30 18:36:00,0.97299,0.97324,0.97289,0.97289,17888583.0
2009-10-30 18:37:00,0.97264,0.97293,0.97263,0.97293,8000953.0
2009-10-30 18:38:00,0.97297,0.97306,0.97263,0.97306,17849415.0
2009-10-30 18:39:00,0.97324,0.97351,0.97297,0.97323,17922339.0
2009-10-30 18:40:00,0.97345,0.97378,0.97345,0.97363,9651375.0
2009-10-30 18:41:00,0.97342,0.97342,0.97294,0.97294,9409133.0
2009-10-30 18:42:00,0.97309,0.97321,0.97298,0.97321,7765711.0
2009-10-30 18:43:00,0.9732,0.97336,0.97301,0.97323,18998766.0
2009-10-30 18:44:00,0.97327,0.97346,0.97305,0.9733,28568145.0
2009-10-30 18:45:00,0.97316,0.97316,0.97279,0.97279,7016299.0
2009-10-30 18:46:00,0.97295,0.97317,0.97288,0.97317,13322350.0
2009-10-30 18:47:00,0.97306,0.97306,0.97282,0.973,10401037.0
2009-10-30 18:48:00,0.97295,0.97324,0.97288,0.9729,10442808.0
2009-10-30 18:49:00,0.97274,0.97281,0.97252,0.97272,16580001.0
2009-10-30 18:50:00,0.97273,0.97321,0.97273,0.9731,15521817.0
2009-10-30 18:51:00,0.97322,0.97355,0.97322,0.97328,16862033.0
2009-10-30 18:52:00,0.97315,0.97315,0.97283,0.97303,20238683.0
2009-10-30 18:53:00,0.97306,0.97306,0.97274,0.97274,18452685.0
2009-10-30 18:54:00,0.97264,0.97307,0.97264,0.97302,17268679.0
2009-10-30 18:55:00,0.97315,0.97315,0.97289,0.97299,12230484.0
2009-10-30 18:56:00,0.9731,0.97327,0.97306,0.97306,10157066.0
2009-10-30 18:57:00,0.97308,0.97308,0.97274,0.97274,10115802.0
2009-10-30 18:58:00,0.97288,0.97293,0.97269,0.97293,12444881.0
2009-10-30 18:59:00,0.97304,0.97304,0.97251,0.97251,14089098.0
2009-10-30 19:00:00,0.97265,0.9729,0.97265,0.9729,13729762.0
2009-10-30 19:01:00,0.97298,0.9731,0.97286,0.97286,14718930.0
2009-10-30 19:02:00,0.97283,0.97338,0.97277,0.97338,16115758.0
2009-10-30 19:03:00,0.9733,0.97355,0.97322,0.97322,12034472.0
2009-10-30 19:04:00,0.97337,0.97343,0.97322,0.97322,7341055.0
2009-10-30 19:05:00,0.97335,0.97358,0.97335,0.97348,25186785.0
2009-10-30 19:06:00,0.9734,0.97359,0.97329,0.9734,14622636.0
2009-10-30 19:07:00,0.97333,0.97333,0.97315,0.97321,11332311.0
2009-10-30 19:08:00,0.97321,0.9733,0.97312,0.9733,9310759.0
2009-10-30 19:09:00,0.97345,0.97362,0.97335,0.97346,12447594.0
2009-10-30 19:10:00,0.97333,0.97333,0.97289,0.97299,10445934.0
2009-10-30 19:11:00,0.97286,0.973,0.97285,0.97285,14390726.0
2009-10-30 19:12:00,0.97289,0.97315,0.97289,0.97312,18944120.0
2009-10-30 19:13:00,0.97312,0.97312,0.97274,0.97283,16910808.0
2009-10-30 19:14:00,0.97274,0.9729,0.97261,0.97261,10139399.0
2009-10-30 19:15:00,0.97256,0.97299,0.97256,0.97299,19334201.0
2009-10-30 19:16:00,0.97295,0.973,0.97286,0.97286,11565717.0
2009-10-30 19:17:00,0.97274,0.97306,0.97274,0.97293,11116550.0
2009-10-30 19:18:00,0.97297,0.97355,0.97297,0.97355,17504262.0
2009-10-30 19:19:00,0.97344,0.97344,0.97302,0.97328,13234667.0
2009-10-30 19:20:00,0.97328,0.97363,0.97326,0.97347,13403200.0
2009-10-30 19:21:00,0.97346,0.97346,0.97335,0.97346,13844181.0
2009-10-30 19:22:00,0.97337,0.9736,0.97332,0.97334,12003918.0
2009-10-30 19:23:00,0.97323,0.97345,0.97279,0.97279,18031448.0
2009-10-30 19:24:00,0.97269,0.97269,0.97212,0.97214,11006145.0
2009-10-30 19:25:00,0.97232,0.97234,0.97198,0.97234,13412180.0
2009-10-30 19:26:00,0.97243,0.9729,0.97243,0.9729,9317670.0
2009-10-30 19:27:00,0.97301,0.97332,0.97301,0.97332,21552045.0
2009-10-30 19:28:00,0.97313,0.97349,0.97313,0.97349,23731700.0
2009-10-30 19:29:00,0.97325,0.97398,0.97325,0.97371,6375356.0
2009-10-30 19:30:00,0.97329,0.97329,0.97295,0.97295,10249779.0
2009-10-30 19:31:00,0.97308,0.97322,0.97288,0.97305,19063213.0
2009-10-30 19:32:00,0.97297,0.97297,0.97274,0.97274,16037153.0
2009-10-30 19:33:00,0.97283,0.97309,0.97277,0.97309,23667049.0
2009-10-30 19:34:00,0.97302,0.97311,0.97273,0.97273,19122481.0
2009-10-30 19:35:00,0.97288,0.97288,0.97275,0.97275,5499406.0
2009-10-30 19:36:00,0.97273,0.97273,0.97249,0.97255,10884099.0
2009-10-30 19:37:00,0.97238,0.97238,0.97198,0.97211,12124832.0
2009-10-30 19:38:00,0.972,0.97249,0.972,0.97248,17639399.0
2009-10-30 19:39:00,0.97251,0.9726,0.97241,0.97241,15155969.0
2009-10-30 19:40:00,0.97236,0.97255,0.97236,0.97255,11734037.0
2009-10-30 19:41:00,0.97246,0.97246,0.97159,0.97159,22362024.0
2009-10-30 19:42:00,0.97156,0.9718,0.97155,0.97155,12442832.0
2009-10-30 19:43:00,0.97158,0.9717,0.97153,0.9717,18845259.0
2009-10-30 19:44:00,0.97184,0.97188,0.97165,0.97172,17889518.0
2009-10-30 19:45:00,0.97193,0.97215,0.97173,0.97215,11727460.0
2009-10-30 19:46:00,0.97235,0.97236,0.97221,0.97225,18484099.0
2009-10-30 19:47:00,0.97232,0.97232,0.97192,0.97192,20499266.0
2009-10-30 19:48:00,0.97218,0.97226,0.97218,0.97226,8542170.0
2009-10-30 19:49:00,0.97205,0.9723,0.97194,0.97211,14817363.0
2009-10-30 19:50:00,0.97218,0.97227,0.97211,0.97211,14970237.0
2009-10-30 19:51:00,0.9721,0.9721,0.97178,0.97178,15341288.0
2009-10-30 19:52:00,0.97177,0.97217,0.97177,0.97203,8883332.0
2009-10-30 19:53:00,0.97215,0.97215,0.97193,0.97198,19573509.0
2009-10-30 19:54:00,0.972,0.972,0.97157,0.97157,10739358.0
2009-10-30 19:55:00,0.97164,0.97186,0.97164,0.97167,9905551.0
2009-10-30 19:56:00,0.97163,0.97212,0.97163,0.97212,9873609.0
2009-10-30 19:57:00,0.97197,0.97225,0.97197,0.97225,11941611.0
2009-10-30 19:58:00,0.97206,0.97219,0.97206,0.97217,10981106.0
2009-10-30 19:59:00,0.97209,0.97212,0.97169,0.97169,21739350.0
2009-10-30 20:00:00,0.97149,0.97164,0.97144,0.97157,17163237.0
2009-10-30 20:01:00,0.97148,0.97153,0.97132,0.97153,8263469.0
2009-10-30 20:02:00,0.97138,0.97151,0.97138,0.97141,9978952.0
2009-10-30 20:03:00,0.97135,0.97146,0.97131,0.97131,10338515.0
2009-10-30 20:04:00,0.97133,0.97133,0.97094,0.97097,9858464.0
2009-10-30 20:05:00,0.97101,0.9714,0.97101,0.9714,13858103.0
2009-10-30 20:06:00,0.97129,0.97154,0.97129,0.97151,14840834.0
2009-10-30 20:07:00,0.97167,0.97186,0.97167,0.97186,18372727.0
2009-10-30 20:08:00,0.97163,0.97189,0.9716,0.9716,14376816.0
2009-10-30 20:09:00,0.97143,0.9716,0.97142,0.97148,37886382.0
2009-10-30 20:10:00,0.97129,0.97171,0.97129,0.97171,18962301.0
2009-10-30 20:11:00,0.97177,0.97177,0.97143,0.97143,12212670.0
2009-10-30 20:12:00,0.97148,0.97152,0.97122,0.97135,19816419.0
2009-10-30 20:13:00,0.97137,0.97155,0.97115,0.97155,13011846.0
2009-10-30 20:14:00,0.97145,0.97155,0.97145,0.9715,11078643.0
2009-10-30 20:15:00,0.97167,0.97212,0.97166,0.97212,12579893.0
2009-10-30 20:16:00,0.97201,0.97201,0.97179,0.97198,13097948.0
2009-10-30 20:17:00,0.9718,0.9718,0.97162,0.9717,18177284.0
2009-10-30 20:18:00,0.97187,0.9719,0.97174,0.97185,11735005.0
2009-10-30 20:19:00,0.97174,0.97193,0.97159,0.97173,10149428.0
2009-10-30 20:20:00,0.97151,0.97189,0.97148,0.97177,13236652.0
2009-10-30 20:21:00,0.97186,0.97211,0.97173,0.97211,14200994.0
2009-10-30 20:22:00,0.97202,0.97207,0.97192,0.97198,14517651.0
2009-10-30 20:23:00,0.9721,0.97224,0.97197,0.97197,17939586.0
2009-10-30 20:24:00,0.97211,0.97229,0.97211,0.97225,16876254.0
2009-10-30 20:25:00,0.97207,0.97223,0.972,0.97217,25668418.0
2009-10-30 20:26:00,0.97236,0.97236,0.97215,0.97215,9409161.0
2009-10-30 20:27:00,0.97205,0.97215,0.97191,0.97191,9358718.0
2009-10-30 20:28:00,0.97196,0.97245,0.97196,0.97236,14420707.0
2009-10-30 20:29:00,0.97235,0.97235,0.97202,0.97222,6829998.0
2009-10-30 20:30:00,0.97209,0.97217,0.97178,0.97178,12968856.0
2009-10-30 20:31:00,0.97172,0.97186,0.97159,0.9718,13195017.0
2009-10-30 20:32:00,0.9718,0.97198,0.9718,0.97198,13628924.0
2009-10-30 20:33:00,0.97183,0.97183,0.97149,0.97149,16410391.0
2009-10-30 20:34:00,0.97158,0.97158,0.97141,0.97153,7237280.0
2009-10-30 20:35:00,0.97142,0.97142,0.97128,0.97128,8905118.0
2009-10-30 20:36:00,0.97144,0.97157,0.97142,0.97155,14557138.0
2009-10-30 20:37:00,0.97166,0.9717,0.97148,0.97159,15074287.0
2009-10-30 20:38:00,0.97169,0.97191,0.97169,0.97178,18874566.0
2009-10-30 20:39:00,0.97177,0.97218,0.97169,0.97218,15967656.0
2009-10-30 20:40:00,0.97223,0.97273,0.97223,0.97257,10065149.0
2009-10-30 20:41:00,0.97274,0.9728,0.97255,0.97269,17098349.0
2009-10-30 20:42:00,0.97277,0.97295,0.97274,0.97275,14154523.0
2009-10-30 20:43:00,0.97276,0.97306,0.97276,0.97285,23030450.0
2009-10-30 20:44:00,0.97276,0.97294,0.97276,0.97294,10643743.0
2009-10-30 20:45:00,0.97312,0.97312,0.97271,0.97271,8169864.0
2009-10-30 20:46:00,0.97269,0.97285,0.97265,0.97266,8391472.0
2009-10-30 20:47:00,0.97283,0.97288,0.97268,0.97288,13029807.0
2009-10-30 20:48:00,0.97274,0.97297,0.9727,0.97297,6383739.0
2009-10-30 20:49:00,0.9729,0.9729,0.9727,0.9727,10886028.0
2009-10-30 20:50:00,0.97269,0.97281,0.97251,0.97252,15439288.0
2009-10-30 20:51:00,0.97247,0.97247,0.97215,0.97215,10470563.0
2009-10-30 20:52:00,0.97222,0.97241,0.97216,0.97218,16122905.0
2009-10-30 20:53:00,0.97217,0.97243,0.97201,0.97243,10619841.0
2009-10-30 20:54:00,0.97245,0.97245,0.97219,0.97222,8206043.0
2009-10-30 20:55:00,0.97236,0.97236,0.97224,0.97224,17839225.0
2009-10-30 20:56:00,0.97247,0.97265,0.97231,0.97231,9670714.0
2009-10-30 20:57:00,0.97216,0.97221,0.97205,0.97221,10477703.0
2009-10-30 20:58:00,0.97211,0.97215,0.97196,0.97196,14070522.0
2009-10-30 20:59:00,0.97187,0.97221,0.97187,0.97189,17298104.0
2009-10-30 21:00:00,0.97184,0.97197,0.97173,0.97197,12965023.0
2009-10-30 21:01:00,0.972,0.972,0.97155,0.97166,16137217.0
2009-10-30 21:02:00,0.97155,0.97155,0.97133,0.97142,16309499.0
2009-10-30 21:03:00,0.97144,0.97146,0.97103,0.97103,12032949.0
2009-10-30 21:04:00,0.97124,0.97124,0.97067,0.97079,7528235.0
2009-10-30 21:05:00,0.97082,0.97082,0.97015,0.97015,8358251.0
2009-10-30 21:06:00,0.97015,0.97015,0.96991,0.96991,15148757.0
2009-10-30 21:07:00,0.96989,0.97021,0.96989,0.97021,21478648.0
2009-10-30 21:08:00,0.97023,0.97023,0.96987,0.97006,16705449.0
2009-10-30 21:09:00,0.97008,0.97022,0.96993,0.97022,9174288.0
2009-10-30 21:10:00,0.97012,0.97041,0.97012,0.97041,8638739.0
2009-10-30 21:11:00,0.97036,0.97036,0.97015,0.97016,12235768.0
2009-10-30 21:12:00,0.97002,0.97009,0.96991,0.97,17617253.0
2009-10-30 21:13:00,0.97007,0.97007,0.9698,0.97002,12790349.0
2009-10-30 21:14:00,0.9701,0.97094,0.9701,0.9708,21643545.0
2009-10-30 21:15:00,0.97097,0.97098,0.97073,0.97073,24900225.0
2009-10-30 21:16:00,0.97044,0.9709,0.97044,0.9709,16721028.0
2009-10-30 21:17:00,0.97085,0.97108,0.97066,0.97099,9174715.0
2009-10-30 21:18:00,0.9709,0.97113,0.97087,0.97113,18409158.0
2009-10-30 21:19:00,0.97112,0.97112,0.97049,0.97055,15776525.0
2009-10-30 21:20:00,0.97047,0.9709,0.97047,0.9709,17663116.0
2009-10-30 21:21:00,0.97085,0.97086,0.97068,0.97086,6382356.0
2009-10-30 21:22:00,0.97106,0.97148,0.97106,0.9714,13108226.0
2009-10-30 21:23:00,0.97131,0.97131,0.97091,0.9713,7258235.0
2009-10-30 21:24:00,0.97135,0.97135,0.97119,0.97135,12624590.0
2009-10-30 21:25:00,0.97126,0.97139,0.97123,0.97137,8610317.0
2009-10-30 21:26:00,0.97134,0.97145,0.97134,0.97137,7932022.0
2009-10-30 21:27:00,0.97132,0.97143,0.97094,0.97094,11328438.0
2009-10-30 21:28:00,0.97094,0.97137,0.97094,0.97135,13738461.0
2009-10-30 21:29:00,0.9716,0.97167,0.97145,0.97153,9407239.0
2009-10-30 21:30:00,0.97157,0.97182,0.97146,0.97171,17265463.0
2009-10-30 21:31:00,0.97189,0.97215,0.97189,0.97215,11974667.0
2009-10-30 21:32:00,0.97225,0.97249,0.972,0.97214,18100658.0
2009-10-30 21:33:00,0.97216,0.97238,0.97211,0.97222,18364270.0
2009-10-30 21:34:00,0.97241,0.97256,0.97241,0.97256,4078529.0
2009-10-30 21:35:00,0.97243,0.97256,0.97243,0.97249,8491142.0
2009-10-30 21:36:00,0.97258,0.97261,0.97258,0.97261,8623010.0
2009-10-30 21:37:00,0.97272,0.97292,0.97272,0.97292,13785006.0
2009-10-30 21:38:00,0.97306,0.97324,0.97283,0.97283,19572866.0
2009-10-30 21:39:00,0.97287,0.97287,0.9727,0.97283,11310946.0
2009-10-30 21:40:00,0.97273,0.97335,0.97273,0.97335,12390647.0
2009-10-30 21:41:00,0.97315,0.9732,0.97294,0.97294,9748979.0
2009-10-30 21:42:00,0.97309,0.97315,0.97278,0.97288,18350027.0
2009-10-30 21:43:00,0.97295,0.9731,0.97286,0.97295,9750143.0
2009-10-30 21:44:00,0.97292,0.97292,0.97277,0.97285,12078383.0
2009-10-30 21:45:00,0.97274,0.97292,0.97274,0.97279,13768743.0
2009-10-30 21:46:00,0.97279,0.97279,0.97258,0.97272,17426037.0
2009-10-30 21:47:00,0.97272,0.97279,0.97262,0.97262,13350411.0
2009-10-30 21:48:00,0.97255,0.97293,0.97255,0.97293,8101554.0
2009-10-30 21:49:00,0.97292,0.97302,0.97279,0.97283,7374920.0
2009-10-30 21:50:00,0.97283,0.97283,0.97267,0.97267,22418470.0
2009-10-30 21:51:00,0.97274,0.97274,0.97263,0.97263,17541791.0
2009-10-30 21:52:00,0.97266,0.97266,0.97221,0.97256,9265657.0
2009-10-30 21:53:00,0.97244,0.97254,0.97238,0.9724,14818506.0
2009-10-30 21:54:00,0.97249,0.97265,0.97247,0.97247,12820642.0
2009-10-30 21:55:00,0.97257,0.97274,0.97255,0.97255,9425833.0
2009-10-30 21:56:00,0.97262,0.97263,0.97243,0.97243,14332923.0
2009-10-30 21:57:00,0.97257,0.97279,0.97257,0.97279,17085838.0
2009-10-30 21:58:00,0.97269,0.97315,0.97269,0.97315,16710905.0
2009-10-30 21:59:00,0.97306,0.97338,0.973,0.97338,20075754.0
2009-10-30 22:00:00,0.97348,0.97373,0.97302,0.97302,32085243.0
2009-10-30 22:01:00,0.97307,0.97329,0.97299,0.97301,13517771.0
2009-10-30 22:02:00,0.97302,0.9733,0.97302,0.9733,8257809.0
2009-10-30 22:03:00,0.97339,0.97339,0.9732,0.97321,9806551.0
2009-10-30 22:04:00,0.97324,0.97324,0.97297,0.97298,10441202.0
2009-10-30 22:05:00,0.97294,0.97294,0.97283,0.97285,8842209.0
2009-10-30 22:06:00,0.97297,0.97297,0.97247,0.97247,9695136.0
2009-10-30 22:07:00,0.97252,0.97268,0.97185,0.97185,10253116.0
2009-10-30 22:08:00,0.97172,0.97218,0.97172,0.97218,7309656.0
2009-10-30 22:09:00,0.97225,0.9724,0.97201,0.97236,15063555.0
2009-10-30 22:10:00,0.97226,0.97246,0.97221,0.97221,10509498.0
2009-10-30 22:11:00,0.97246,0.97257,0.97236,0.97248,13430759.0
2009-10-30 22:12:00,0.97243,0.97327,0.97243,0.97327,8659608.0
2009-10-30 22:13:00,0.97306,0.97327,0.97289,0.97311,14810587.0
2009-10-30 22:14:00,0.97569,0.97569,0.97499,0.97499,12439189.0
2009-10-30 22:15:00,0.97318,0.97356,0.97293,0.97293,13055880.0
2009-10-30 22:16:00,0.97273,0.9735,0.97273,0.9735,14071540.0
2009-10-30 22:17:00,0.97334,0.97349,0.97327,0.97343,18995330.0
2009-10-30 22:18:00,0.97343,0.97403,0.97343,0.97403,9669036.0
2009-10-30 22:19:00,0.97414,0.97414,0.97305,0.97312,11464878.0
2009-10-30 22:20:00,0.97316,0.9735,0.97302,0.9735,16667153.0
2009-10-30 22:21:00,0.97359,0.97359,0.9733,0.97335,9679029.0
2009-10-30 22:22:00,0.97332,0.97368,0.97332,0.97367,14222495.0
2009-10-30 22:23:00,0.97367,0.97367,0.97314,0.97314,18592676.0
2009-10-30 22:24:00,0.9732,0.97367,0.97313,0.97367,20517745.0
2009-10-30 22:25:00,0.9736,0.97383,0.97316,0.97316,13843501.0
2009-10-30 22:26:00,0.97333,0.9735,0.97327,0.9735,17717577.0
2009-10-30 22:27:00,0.97337,0.97337,0.97313,0.97335,15153174.0
2009-10-30 22:28:00,0.9735,0.97359,0.97327,0.97327,18868312.0
2009-10-30 22:29:00,0.97336,0.9734,0.97305,0.97331,8830740.0
2009-10-30 22:30:00,0.97326,0.97379,0.97326,0.97379,10927718.0
2009-10-30 22:31:00,0.97379,0.97383,0.9735,0.9735,11237114.0
2009-10-30 22:32:00,0.97351,0.97368,0.97351,0.97368,12419640.0
2009-10-30 22:33:00,0.97372,0.97391,0.97372,0.97381,14500141.0
2009-10-30 22:34:00,0.97397,0.97397,0.97376,0.97376,11589817.0
2009-10-30 22:35:00,0.97367,0.97378,0.97367,0.97378,7775894.0
2009-10-30 22:36:00,0.97367,0.97411,0.97367,0.97385,20404721.0
2009-10-30 22:37:00,0.97375,0.97409,0.97375,0.97383,10593453.0
2009-10-30 22:38:00,0.9738,0.97381,0.97357,0.97357,11593903.0
2009-10-30 22:39:00,0.97381,0.97391,0.97374,0.97391,9983169.0
2009-10-30 22:40:00,0.97383,0.97415,0.97383,0.97415,19224353.0
2009-10-30 22:41:00,0.97406,0.97406,0.97391,0.97397,12077130.0
2009-10-30 22:42:00,0.97397,0.9741,0.97379,0.97379,11188533.0
2009-10-30 22:43:00,0.97386,0.97386,0.97374,0.97379,19486856.0
2009-10-30 22:44:00,0.97372,0.97406,0.97372,0.97385,25762996.0
2009-10-30 22:45:00,0.9737,0.97428,0.9737,0.97428,12084904.0
2009-10-30 22:46:00,0.97431,0.97477,0.97431,0.97477,15349594.0
2009-10-30 22:47:00,0.97475,0.97475,0.97423,0.97439,14192900.0
2009-10-30 22:48:00,0.97393,0.97417,0.97388,0.97388,12180378.0
2009-10-30 22:49:00,0.97375,0.97382,0.97369,0.97382,11871124.0
2009-10-30 22:50:00,0.97407,0.97433,0.97406,0.97433,16788736.0
2009-10-30 22:51:00,0.9741,0.97428,0.9741,0.97418,14733999.0
2009-10-30 22:52:00,0.9745,0.97466,0.97441,0.97446,16169018.0
2009-10-30 22:53:00,0.97446,0.97457,0.97436,0.97457,12687091.0
2009-10-30 22:54:00,0.9745,0.97457,0.97439,0.97457,13848723.0
2009-10-30 22:55:00,0.97453,0.97461,0.97453,0.97461,13218570.0
2009-10-30 22:56:00,0.97453,0.97483,0.97453,0.97483,12436388.0
2009-10-30 22:57:00,0.97475,0.97498,0.97473,0.97476,11394033.0
2009-10-30 22:58:00,0.97484,0.97484,0.97464,0.9747,8376660.0
2009-10-30 22:59:00,0.97477,0.97477,0.97441,0.97441,9875046.0
2009-11-02 00:00:00,0.97172,0.97189,0.97166,0.97172,22979454.0
2009-11-02 00:01:00,0.97166,0.97184,0.97166,0.97184,3535544.0
2009-11-02 00:02:00,0.97172,0.97196,0.97167,0.97167,9840883.0
2009-11-02 00:03:00,0.97181,0.97206,0.97167,0.97206,11155217.0
2009-11-02 00:04:00,0.97213,0.97213,0.9718,0.9718,9429087.0
2009-11-02 00:05:00,0.97176,0.9719,0.97176,0.9718,5485687.0
2009-11-02 00:06:00,0.9717,0.9717,0.97137,0.97137,9775679.0
2009-11-02 00:07:00,0.97112,0.97128,0.97112,0.97112,9653574.0
2009-11-02 00:08:00,0.97102,0.97126,0.97099,0.971,8055036.0
2009-11-02 00:09:00,0.97094,0.97094,0.97076,0.97076,12876909.0
2009-11-02 00:10:00,0.97072,0.97094,0.97068,0.97078,8572345.0
2009-11-02 00:11:00,0.97083,0.97083,0.97043,0.97043,12176579.0
2009-11-02 00:12:00,0.97033,0.97057,0.97032,0.97057,23023416.0
2009-11-02 00:13:00,0.97057,0.97068,0.97054,0.97055,12701587.0
2009-11-02 00:14:00,0.97079,0.97079,0.97034,0.97034,14434707.0
2009-11-02 00:15:00,0.96971,0.96971,0.96749,0.96846,10895153.0
2009-11-02 00:16:00,0.9683,0.96854,0.96819,0.96854,13490484.0
2009-11-02 00:17:00,0.96847,0.96879,0.96847,0.96873,20470092.0
2009-11-02 00:18:00,0.96851,0.96866,0.9683,0.96851,12232684.0
2009-11-02 00:19:00,0.96851,0.96873,0.96738,0.96738,17131875.0
2009-11-02 00:20:00,0.96746,0.96828,0.96746,0.9679,21677109.0
2009-11-02 00:21:00,0.96793,0.96823,0.96721,0.96721,14219127.0
2009-11-02 00:22:00,0.96649,0.96653,0.96622,0.96622,9705296.0
2009-11-02 00:23:00,0.96592,0.96599,0.96546,0.96599,13088197.0
2009-11-02 00:24:00,0.96584,0.96589,0.96573,0.96589,9167532.0
2009-11-02 00:25:00,0.96583,0.96629,0.96583,0.96629,5518249.0
2009-11-02 00:26:00,0.96632,0.96645,0.96629,0.96635,10330734.0
2009-11-02 00:27:00,0.96665,0.96665,0.9665,0.96661,15682553.0
2009-11-02 00:28:00,0.96664,0.96698,0.96664,0.96698,19810822.0
2009-11-02 00:29:00,0.96698,0.96698,0.96646,0.96646,14887216.0
2009-11-02 00:30:00,0.96654,0.9668,0.96644,0.9668,10485160.0
2009-11-02 00:31:00,0.96693,0.96693,0.96647,0.96647,16358572.0
2009-11-02 00:32:00,0.96652,0.96683,0.96652,0.96683,8379975.0
2009-11-02 00:33:00,0.96677,0.96737,0.96676,0.96737,16250250.0
2009-11-02 00:34:00,0.96769,0.96769,0.96689,0.96759,14942575.0
2009-11-02 00:35:00,0.96761,0.96773,0.96685,0.96714,20242761.0
2009-11-02 00:36:00,0.96728,0.96728,0.9671,0.96728,9973001.0
2009-11-02 00:37:00,0.96726,0.96764,0.96726,0.96742,10941408.0
2009-11-02 00:38:00,0.96742,0.96831,0.96732,0.96831,19912088.0
2009-11-02 00:39:00,0.9684,0.96859,0.9679,0.9679,16820896.0
2009-11-02 00:40:00,0.96797,0.96797,0.96759,0.9678,19669423.0
2009-11-02 00:41:00,0.96789,0.96789,0.9674,0.9674,14228695.0
2009-11-02 00:42:00,0.96745,0.96779,0.9673,0.96776,11125971.0
2009-11-02 00:43:00,0.96757,0.96779,0.96747,0.96752,9250856.0
2009-11-02 00:44:00,0.96735,0.9676,0.96733,0.96733,16587996.0
2009-11-02 00:45:00,0.96757,0.96785,0.96757,0.9678,24764533.0
2009-11-02 00:46:00,0.96787,0.96798,0.96786,0.96798,7375561.0
2009-11-02 00:47:00,0.96809,0.96809,0.96768,0.96768,16364916.0
2009-11-02 00:48:00,0.96779,0.96784,0.9675,0.9676,22012548.0
2009-11-02 00:49:00,0.96767,0.96809,0.96767,0.96809,16251267.0
2009-11-02 00:50:00,0.96813,0.96836,0.96809,0.96809,17240801.0
2009-11-02 00:51:00,0.96803,0.96891,0.96803,0.96891,25794222.0
2009-11-02 00:52:00,0.96909,0.96944,0.96877,0.96944,10784961.0
2009-11-02 00:53:00,0.96926,0.96928,0.9689,0.9689,11926773.0
2009-11-02 00:54:00,0.96883,0.96919,0.96883,0.96911,14164508.0
2009-11-02 00:55:00,0.96946,0.96988,0.96946,0.96988,13639041.0
2009-11-02 00:56:00,0.97051,0.97051,0.96945,0.96968,13257850.0
2009-11-02 00:57:00,0.97005,0.97019,0.96982,0.97019,14210948.0
2009-11-02 00:58:00,0.97007,0.97021,0.97004,0.97008,21538868.0
2009-11-02 00:59:00,0.97035,0.97109,0.97035,0.97105,19879335.0
2009-11-02 01:00:00,0.97131,0.97187,0.97088,0.97094,22245245.0
2009-11-02 01:01:00,0.97078,0.97328,0.97078,0.97324,14072583.0
2009-11-02 01:02:00,0.9728,0.97304,0.97224,0.97251,21849216.0
2009-11-02 01:03:00,0.97218,0.97226,0.97193,0.97226,12672955.0
2009-11-02 01:04:00,0.97192,0.97235,0.97192,0.97218,9667768.0
2009-11-02 01:05:00,0.9722,0.97244,0.9722,0.97244,10545843.0
2009-11-02 01:06:00,0.97229,0.97254,0.97229,0.97251,10586586.0
2009-11-02 01:07:00,0.97254,0.973,0.97253,0.973,20734504.0
2009-11-02 01:08:00,0.97303,0.97309,0.97249,0.9726,22827481.0
2009-11-02 01:09:00,0.97233,0.97266,0.97233,0.9726,11623543.0
2009-11-02 01:10:00,0.97274,0.97336,0.97274,0.97277,21174867.0
2009-11-02 01:11:00,0.97214,0.97214,0.97166,0.97166,19125957.0
2009-11-02 01:12:00,0.9715,0.97175,0.9715,0.97175,9430945.0
2009-11-02 01:13:00,0.97178,0.97185,0.97164,0.97185,10113009.0
2009-11-02 01:14:00,0.97177,0.97181,0.97154,0.97154,22608358.0
2009-11-02 01:15:00,0.96749,0.96861,0.96749,0.96861,21353888.0
2009-11-02 01:16:00,0.97146,0.97146,0.97091,0.97091,13163628.0
2009-11-02 01:17:00,0.97119,0.97166,0.97119,0.97166,17787711.0
2009-11-02 01:18:00,0.97162,0.97186,0.97161,0.97186,24317501.0
2009-11-02 01:19:00,0.9716,0.97183,0.97147,0.97183,11759141.0
2009-11-02 01:20:00,0.972,0.97229,0.97199,0.97212,20054875.0
2009-11-02 01:21:00,0.97204,0.97222,0.97204,0.97208,19988965.0
2009-11-02 01:22:00,0.97179,0.97206,0.97179,0.97206,8919577.0
2009-11-02 01:23:00,0.97241,0.9726,0.97216,0.97216,14050972.0
2009-11-02 01:24:00,0.97212,0.97255,0.97212,0.97255,8322595.0
2009-11-02 01:25:00,0.97231,0.97257,0.97231,0.97257,5309854.0
2009-11-02 01:26:00,0.97238,0.9725,0.97222,0.97222,10529669.0
2009-11-02 01:27:00,0.97206,0.97222,0.97167,0.97167,14288317.0
2009-11-02 01:28:00,0.97131,0.9715,0.97115,0.97115,15594045.0
2009-11-02 01:29:00,0.97128,0.9715,0.97113,0.97113,14796037.0
2009-11-02 01:30:00,0.97113,0.97147,0.97094,0.97147,7369427.0
2009-11-02 01:31:00,0.97145,0.97156,0.97129,0.97129,13618875.0
2009-11-02 01:32:00,0.9715,0.9715,0.97107,0.97107,15754978.0
2009-11-02 01:33:00,0.97105,0.97105,0.97067,0.97083,16535439.0
2009-11-02 01:34:00,0.97101,0.97132,0.97065,0.97132,16987855.0
2009-11-02 01:35:00,0.97106,0.97145,0.97106,0.97125,11043109.0
2009-11-02 01:36:00,0.97102,0.97102,0.97056,0.97056,10833088.0
2009-11-02 01:37:00,0.97059,0.97088,0.97059,0.97086,18516768.0
2009-11-02 01:38:00,0.97056,0.97077,0.97049,0.97049,17884357.0
2009-11-02 01:39:00,0.97034,0.9706,0.9703,0.97036,17385187.0
2009-11-02 01:40:00,0.9706,0.97069,0.97048,0.97058,7102328.0
2009-11-02 01:41:00,0.97039,0.97075,0.97039,0.97062,16176132.0
2009-11-02 01:42:00,0.97051,0.97051,0.97011,0.97028,13078315.0
2009-11-02 01:43:00,0.9701,0.97018,0.9701,0.97015,9417154.0
2009-11-02 01:44:00,0.9703,0.97057,0.9703,0.97054,11135615.0
2009-11-02 01:45:00,0.9706,0.97073,0.97058,0.97058,8658373.0
2009-11-02 01:46:00,0.97048,0.97067,0.97048,0.97067,14644222.0
2009-11-02 01:47:00,0.97048,0.97091,0.97048,0.97091,7883784.0
2009-11-02 01:48:00,0.97082,0.97109,0.97082,0.97109,10196426.0
2009-11-02 01:49:00,0.97088,0.97114,0.97087,0.971,7548777.0
2009-11-02 01:50:00,0.97105,0.97105,0.97032,0.97046,20843499.0
2009-11-02 01:51:00,0.97079,0.97087,0.97035,0.97035,11153670.0
2009-11-02 01:52:00,0.97011,0.97011,0.96986,0.96999,21410058.0
2009-11-02 01:53:00,0.97004,0.9704,0.97004,0.9704,18636501.0
2009-11-02 01:54:00,0.97029,0.97053,0.97029,0.97036,8477578.0
2009-11-02 01:55:00,0.97032,0.97061,0.97032,0.97055,20332821.0
2009-11-02 01:56:00,0.97047,0.9706,0.97019,0.97019,21309868.0
2009-11-02 01:57:00,0.97011,0.97041,0.97011,0.97033,19570095.0
2009-11-02 01:58:00,0.97051,0.9706,0.97051,0.9706,15452220.0
2009-11-02 01:59:00,0.97076,0.97079,0.97064,0.97066,17117455.0
2009-11-02 02:00:00,0.97055,0.97095,0.97055,0.97088,18914315.0
2009-11-02 02:01:00,0.97083,0.97108,0.97083,0.97096,16954379.0
2009-11-02 02:02:00,0.97089,0.97118,0.97089,0.97112,20709095.0
2009-11-02 02:03:00,0.97133,0.97133,0.97088,0.97091,23286929.0
2009-11-02 02:04:00,0.9711,0.97137,0.9711,0.97121,21157985.0
2009-11-02 02:05:00,0.97125,0.97252,0.97125,0.97252,7927417.0
2009-11-02 02:06:00,0.97275,0.97304,0.97219,0.97219,18167771.0
2009-11-02 02:07:00,0.97178,0.97211,0.97128,0.97128,19606280.0
2009-11-02 02:08:00,0.97153,0.97164,0.9714,0.97164,10761933.0
2009-11-02 02:09:00,0.97164,0.9717,0.9712,0.97156,19529184.0
2009-11-02 02:10:00,0.97173,0.97189,0.97143,0.97143,8296271.0
2009-11-02 02:11:00,0.97142,0.97158,0.97135,0.97135,10850726.0
2009-11-02 02:12:00,0.97091,0.97117,0.97091,0.97101,8007093.0
2009-11-02 02:13:00,0.97124,0.97124,0.97083,0.97083,15896898.0
2009-11-02 02:14:00,0.97104,0.97104,0.97088,0.97097,9559871.0
2009-11-02 02:15:00,0.97078,0.97099,0.97065,0.97065,12249056.0
2009-11-02 02:16:00,0.9708,0.9708,0.97047,0.97047,9107499.0
2009-11-02 02:17:00,0.97045,0.9707,0.97045,0.9707,12805556.0
2009-11-02 02:18:00,0.97061,0.97083,0.97052,0.97083,17626817.0
2009-11-02 02:19:00,0.97091,0.97093,0.97073,0.97093,7532429.0
2009-11-02 02:20:00,0.97082,0.97097,0.97067,0.97097,9320015.0
2009-11-02 02:21:00,0.97093,0.97114,0.97093,0.971,19380533.0
2009-11-02 02:22:00,0.97092,0.97138,0.97083,0.97138,19835854.0
2009-11-02 02:23:00,0.97156,0.97164,0.97146,0.97146,10043656.0
2009-11-02 02:24:00,0.97151,0.97186,0.97151,0.97157,11374096.0
2009-11-02 02:25:00,0.97152,0.9718,0.97148,0.97174,18188281.0
2009-11-02 02:26:00,0.97189,0.97208,0.9718,0.9718,16069425.0
2009-11-02 02:27:00,0.9718,0.97198,0.97176,0.97198,14531432.0
2009-11-02 02:28:00,0.97179,0.97207,0.97179,0.97207,12942007.0
2009-11-02 02:29:00,0.97197,0.97197,0.97178,0.9718,9578324.0
2009-11-02 02:30:00,0.97173,0.97281,0.97173,0.97256,13932238.0
2009-11-02 02:31:00,0.97221,0.97232,0.97207,0.97224,14182853.0
2009-11-02 02:32:00,0.97227,0.97227,0.97205,0.97205,14429730.0
2009-11-02 02:33:00,0.97232,0.97251,0.97207,0.97251,10314105.0
2009-11-02 02:34:00,0.97261,0.97261,0.97213,0.97213,5762185.0
2009-11-02 02:35:00,0.97228,0.97265,0.97228,0.97252,8271314.0
2009-11-02 02:36:00,0.97238,0.97253,0.97225,0.97244,13299550.0
2009-11-02 02:37:00,0.97262,0.97283,0.97262,0.97283,9751369.0
2009-11-02 02:38:00,0.97301,0.97309,0.97281,0.97291,20830518.0
2009-11-02 02:39:00,0.97321,0.97358,0.97321,0.97354,18683506.0
2009-11-02 02:40:00,0.97357,0.97357,0.97296,0.97296,12623875.0
2009-11-02 02:41:00,0.97322,0.97339,0.97314,0.97314,22319872.0
2009-11-02 02:42:00,0.97319,0.97321,0.97294,0.97294,19577053.0
2009-11-02 02:43:00,0.97295,0.97324,0.97295,0.97324,13269787.0
2009-11-02 02:44:00,0.97326,0.97357,0.97326,0.97338,13765821.0
2009-11-02 02:45:00,0.97353,0.97391,0.97353,0.97391,21226511.0
2009-11-02 02:46:00,0.97397,0.97397,0.97346,0.97346,11030767.0
2009-11-02 02:47:00,0.97365,0.97385,0.97365,0.97366,9496471.0
2009-11-02 02:48:00,0.97371,0.97371,0.97348,0.97356,19987414.0
2009-11-02 02:49:00,0.97364,0.97388,0.97355,0.9737,20286326.0
2009-11-02 02:50:00,0.97369,0.97382,0.9736,0.97382,12214735.0
2009-11-02 02:51:00,0.97407,0.97428,0.97406,0.97406,21903166.0
2009-11-02 02:52:00,0.97425,0.97453,0.97425,0.97453,19801838.0
2009-11-02 02:53:00,0.97459,0.97461,0.97442,0.97452,9628545.0
2009-11-02 02:54:00,0.97445,0.97463,0.97439,0.97454,10949894.0
2009-11-02 02:55:00,0.97432,0.97445,0.97424,0.97424,8891537.0
2009-11-02 02:56:00,0.97427,0.97437,0.9742,0.9742,11601021.0
2009-11-02 02:57:00,0.9742,0.97427,0.9741,0.9741,8400101.0
2009-11-02 02:58:00,0.97417,0.97423,0.97399,0.97399,14282536.0
2009-11-02 02:59:00,0.97387,0.97419,0.97381,0.97411,8736554.0
2009-11-02 03:00:00,0.97427,0.97427,0.97395,0.97396,19352936.0
2009-11-02 03:01:00,0.97389,0.97399,0.97387,0.97399,22802104.0
2009-11-02 03:02:00,0.97389,0.97391,0.97357,0.97357,15690569.0
2009-11-02 03:03:00,0.97364,0.97365,0.97344,0.97365,12194490.0
2009-11-02 03:04:00,0.97366,0.97366,0.97331,0.97331,12742003.0
2009-11-02 03:05:00,0.97297,0.9733,0.97297,0.97317,13745277.0
2009-11-02 03:06:00,0.97324,0.97346,0.97324,0.97346,11873343.0
2009-11-02 03:07:00,0.97355,0.97363,0.97321,0.97321,11028695.0
2009-11-02 03:08:00,0.97344,0.97344,0.97314,0.97314,24888286.0
2009-11-02 03:09:00,0.97342,0.97349,0.97328,0.9734,19014889.0
2009-11-02 03:10:00,0.97337,0.97347,0.97327,0.97347,16522232.0
2009-11-02 03:11:00,0.9733,0.97361,0.97325,0.97361,20359366.0
2009-11-02 03:12:00,0.97372,0.97372,0.97358,0.97369,15280033.0
2009-11-02 03:13:00,0.97347,0.97347,0.97333,0.97337,7153793.0
2009-11-02 03:14:00,0.9734,0.9734,0.97294,0.97294,24388942.0
2009-11-02 03:15:00,0.97306,0.97324,0.973,0.97307,13038223.0
2009-11-02 03:16:00,0.97311,0.9732,0.97311,0.97314,10184802.0
2009-11-02 03:17:00,0.97315,0.97341,0.97315,0.97341,12285744.0
2009-11-02 03:18:00,0.97336,0.97346,0.97301,0.97301,13663045.0
2009-11-02 03:19:00,0.97303,0.97327,0.97303,0.97312,18073531.0
2009-11-02 03:20:00,0.97332,0.97332,0.97307,0.97309,16762228.0
2009-11-02 03:21:00,0.97297,0.97309,0.97292,0.97294,19558086.0
2009-11-02 03:22:00,0.97294,0.97297,0.97282,0.97282,11581886.0
2009-11-02 03:23:00,0.97295,0.97326,0.97295,0.9732,10765329.0
2009-11-02 03:24:00,0.97313,0.97313,0.97297,0.9731,18627737.0
2009-11-02 03:25:00,0.97308,0.97316,0.97293,0.97313,14822512.0
2009-11-02 03:26:00,0.97311,0.97334,0.97311,0.97318,16614100.0
2009-11-02 03:27:00,0.97322,0.97322,0.97307,0.97307,7814226.0
2009-11-02 03:28:00,0.9731,0.97316,0.97299,0.97299,17049058.0
2009-11-02 03:29:00,0.97286,0.97308,0.97282,0.97308,9706685.0
2009-11-02 03:30:00,0.97309,0.97345,0.97309,0.97328,14662871.0
2009-11-02 03:31:00,0.97328,0.97328,0.97314,0.97316,19618561.0
2009-11-02 03:32:00,0.97335,0.97338,0.97329,0.97329,14625154.0
2009-11-02 03:33:00,0.97312,0.97324,0.9731,0.9731,10976131.0
2009-11-02 03:34:00,0.973,0.973,0.97278,0.97278,5235034.0
2009-11-02 03:35:00,0.97293,0.97308,0.97293,0.97302,9447169.0
2009-11-02 03:36:00,0.97306,0.97311,0.97281,0.97281,13817775.0
2009-11-02 03:37:00,0.97278,0.97298,0.97277,0.97295,9250187.0
2009-11-02 03:38:00,0.97302,0.9733,0.97302,0.97307,15157368.0
2009-11-02 03:39:00,0.97315,0.97323,0.97299,0.97312,23981757.0
2009-11-02 03:40:00,0.97317,0.97337,0.97317,0.97331,16863741.0
2009-11-02 03:41:00,0.97331,0.97333,0.97308,0.97333,12439175.0
2009-11-02 03:42:00,0.97344,0.97346,0.97311,0.97311,19843051.0
2009-11-02 03:43:00,0.97318,0.97327,0.97311,0.97317,14668353.0
2009-11-02 03:44:00,0.97312,0.97312,0.97294,0.97294,12056163.0
2009-11-02 03:45:00,0.97282,0.97328,0.97282,0.97328,13770948.0
2009-11-02 03:46:00,0.97336,0.97351,0.97302,0.97326,12492956.0
2009-11-02 03:47:00,0.97326,0.97326,0.97278,0.97278,21296288.0
2009-11-02 03:48:00,0.97288,0.97288,0.97273,0.97282,13303376.0
2009-11-02 03:49:00,0.9729,0.97291,0.97269,0.97291,9054975.0
2009-11-02 03:50:00,0.97295,0.97317,0.97295,0.97313,13386951.0
2009-11-02 03:51:00,0.97297,0.97297,0.97276,0.97276,8201014.0
2009-11-02 03:52:00,0.97286,0.97306,0.97274,0.97274,9522168.0
2009-11-02 03:53:00,0.97272,0.97276,0.97262,0.97262,10446335.0
2009-11-02 03:54:00,0.97272,0.97288,0.97272,0.97278,5992013.0
2009-11-02 03:55:00,0.97295,0.97319,0.97295,0.97319,10433869.0
2009-11-02 03:56:00,0.97334,0.97334,0.97316,0.97318,12031080.0
2009-11-02 03:57:00,0.97304,0.97304,0.97281,0.97281,10599832.0
2009-11-02 03:58:00,0.97283,0.97283,0.97255,0.97255,3577400.0
2009-11-02 03:59:00,0.9727,0.97273,0.97256,0.97269,21719710.0
2009-11-02 04:00:00,0.97274,0.97277,0.97253,0.97253,16557430.0
2009-11-02 04:01:00,0.97268,0.97273,0.97265,0.97272,8676315.0
2009-11-02 04:02:00,0.97262,0.97275,0.97245,0.97245,8242179.0
2009-11-02 04:03:00,0.97264,0.97264,0.97255,0.97255,8965516.0
2009-11-02 04:04:00,0.97263,0.97263,0.97242,0.97242,11098200.0
2009-11-02 04:05:00,0.97248,0.97264,0.97245,0.97252,11123253.0
2009-11-02 04:06:00,0.97254,0.97258,0.97242,0.97247,20674919.0
2009-11-02 04:07:00,0.97263,0.97263,0.97243,0.97252,18604759.0
2009-11-02 04:08:00,0.97252,0.97252,0.97229,0.9723,17284036.0
2009-11-02 04:09:00,0.97236,0.97236,0.97222,0.97227,9861522.0
2009-11-02 04:10:00,0.97227,0.97239,0.97227,0.97232,14964606.0
2009-11-02 04:11:00,0.97233,0.97243,0.97183,0.9722,13033199.0
2009-11-02 04:12:00,0.97234,0.9726,0.97226,0.9726,22066065.0
2009-11-02 04:13:00,0.97277,0.97304,0.97275,0.97304,10550189.0
2009-11-02 04:14:00,0.97288,0.97294,0.97282,0.97282,11677456.0
2009-11-02 04:15:00,0.97303,0.97303,0.9726,0.9726,13937596.0
2009-11-02 04:16:00,0.97286,0.97286,0.97252,0.97252,17514607.0
2009-11-02 04:17:00,0.97236,0.9727,0.97225,0.9727,13525650.0
2009-11-02 04:18:00,0.9724,0.97274,0.9724,0.97272,17220388.0
2009-11-02 04:19:00,0.97262,0.97286,0.97262,0.97286,8965937.0
2009-11-02 04:20:00,0.97295,0.97299,0.97292,0.97299,14183318.0
2009-11-02 04:21:00,0.97301,0.97304,0.97279,0.97279,11218659.0
2009-11-02 04:22:00,0.97278,0.9729,0.97278,0.97287,15752535.0
2009-11-02 04:23:00,0.97275,0.97301,0.97275,0.97296,10051361.0
2009-11-02 04:24:00,0.97287,0.97311,0.97286,0.97311,13781059.0
2009-11-02 04:25:00,0.97306,0.97321,0.97306,0.97317,16268194.0
2009-11-02 04:26:00,0.97311,0.97347,0.97311,0.97347,11118148.0
2009-11-02 04:27:00,0.97332,0.97338,0.97318,0.97318,7977583.0
2009-11-02 04:28:00,0.97324,0.97355,0.97324,0.97344,11675317.0
2009-11-02 04:29:00,0.97329,0.97361,0.97329,0.97353,11975935.0
2009-11-02 04:30:00,0.9734,0.97387,0.9734,0.97387,6042994.0
2009-11-02 04:31:00,0.97368,0.97382,0.97362,0.97362,16626204.0
2009-11-02 04:32:00,0.97349,0.97358,0.97343,0.97358,11099726.0
2009-11-02 04:33:00,0.97353,0.97353,0.97334,0.97337,10264013.0
2009-11-02 04:34:00,0.97322,0.97322,0.97302,0.97302,9125153.0
2009-11-02 04:35:00,0.97302,0.97328,0.973,0.97328,21795486.0
2009-11-02 04:36:00,0.97328,0.97341,0.97323,0.97323,10508326.0
2009-11-02 04:37:00,0.97337,0.97337,0.9731,0.97317,6994390.0
2009-11-02 04:38:00,0.97314,0.97347,0.97314,0.97319,17763260.0
2009-11-02 04:39:00,0.97355,0.97355,0.97314,0.97333,16201084.0
2009-11-02 04:40:00,0.9734,0.97362,0.97325,0.97361,13973365.0
2009-11-02 04:41:00,0.9735,0.97366,0.97319,0.97319,12138362.0
2009-11-02 04:42:00,0.97304,0.97321,0.97302,0.97302,12657658.0
2009-11-02 04:43:00,0.9731,0.97329,0.97282,0.97329,9458651.0
2009-11-02 04:44:00,0.97322,0.97342,0.97317,0.97342,17551219.0
2009-11-02 04:45:00,0.97342,0.97353,0.97332,0.97353,20333038.0
2009-11-02 04:46:00,0.97348,0.97351,0.97337,0.97337,12502482.0
2009-11-02 04:47:00,0.97342,0.97342,0.97322,0.97331,20110587.0
2009-11-02 04:48:00,0.97317,0.97333,0.97317,0.97333,19956806.0
2009-11-02 04:49:00,0.9733,0.97335,0.9729,0.97293,17082833.0
2009-11-02 04:50:00,0.97307,0.97332,0.97303,0.97303,11705015.0
2009-11-02 04:51:00,0.97315,0.97323,0.97311,0.97323,7195946.0
2009-11-02 04:52:00,0.97317,0.97318,0.97298,0.97306,12787673.0
2009-11-02 04:53:00,0.97312,0.97331,0.97311,0.97314,14111917.0
2009-11-02 04:54:00,0.97322,0.9736,0.97322,0.9736,7314789.0
2009-11-02 04:55:00,0.97375,0.97375,0.97349,0.97349,12310787.0
2009-11-02 04:56:00,0.97353,0.97362,0.9735,0.97356,11193195.0
2009-11-02 04:57:00,0.97285,0.97363,0.97285,0.97352,11904481.0
2009-11-02 04:58:00,0.97357,0.97368,0.97353,0.97355,21486650.0
2009-11-02 04:59:00,0.97349,0.97373,0.97344,0.97344,15113722.0
2009-11-02 05:00:00,0.97339,0.97352,0.97335,0.97352,10711623.0
2009-11-02 05:01:00,0.9734,0.97354,0.97325,0.97325,8628616.0
2009-11-02 05:02:00,0.97342,0.97359,0.9734,0.9734,12658628.0
2009-11-02 05:03:00,0.97245,0.97353,0.97245,0.97315,13473876.0
2009-11-02 05:04:00,0.97346,0.9735,0.97341,0.97343,13310411.0
2009-11-02 05:05:00,0.9734,0.97357,0.97313,0.97353,13816945.0
2009-11-02 05:06:00,0.97346,0.97369,0.97342,0.97369,12523041.0
2009-11-02 05:07:00,0.9735,0.9736,0.97275,0.97315,15514313.0
2009-11-02 05:08:00,0.97315,0.9734,0.9729,0.97297,14834875.0
2009-11-02 05:09:00,0.97333,0.97345,0.97328,0.97339,16975468.0
2009-11-02 05:10:00,0.97336,0.97373,0.97336,0.97358,10902942.0
2009-11-02 05:11:00,0.97373,0.97373,0.97352,0.97356,12090906.0
2009-11-02 05:12:00,0.97371,0.97379,0.97364,0.97373,15176326.0
2009-11-02 05:13:00,0.97355,0.974,0.9734,0.97382,16843623.0
2009-11-02 05:14:00,0.9738,0.97419,0.97363,0.97414,11002278.0
2009-11-02 05:15:00,0.97429,0.97429,0.97405,0.97405,23806133.0
2009-11-02 05:16:00,0.97413,0.97413,0.97333,0.9735,18612088.0
2009-11-02 05:17:00,0.97411,0.97421,0.97391,0.97391,11314120.0
2009-11-02 05:18:00,0.97443,0.97445,0.9739,0.97435,12503499.0
2009-11-02 05:19:00,0.97422,0.97448,0.9742,0.97448,19434244.0
2009-11-02 05:20:00,0.97387,0.9742,0.97353,0.9742,9972201.0
2009-11-02 05:21:00,0.97325,0.9741,0.97325,0.97367,11453032.0
2009-11-02 05:22:00,0.97448,0.97448,0.97406,0.97406,11231397.0
2009-11-02 05:23:00,0.97405,0.97435,0.97352,0.97413,19016514.0
2009-11-02 05:24:00,0.97333,0.9743,0.97333,0.9742,8329828.0
2009-11-02 05:25:00,0.97403,0.97414,0.97393,0.97414,11790253.0
2009-11-02 05:26:00,0.97403,0.97445,0.97393,0.97445,15063517.0
2009-11-02 05:27:00,0.9736,0.97442,0.9736,0.97423,12160619.0
2009-11-02 05:28:00,0.97406,0.97436,0.97406,0.97436,11792543.0
2009-11-02 05:29:00,0.9742,0.9745,0.97392,0.97413,13820882.0
2009-11-02 05:30:00,0.97436,0.97436,0.97415,0.97423,9012798.0
2009-11-02 05:31:00,0.97387,0.97433,0.97343,0.9741,20124053.0
2009-11-02 05:32:00,0.97413,0.97415,0.97403,0.97403,5384472.0
2009-11-02 05:33:00,0.97403,0.97412,0.974,0.97412,16845006.0
2009-11-02 05:34:00,0.97394,0.97406,0.97391,0.97391,14154908.0
2009-11-02 05:35:00,0.9741,0.97413,0.9735,0.97383,22174155.0
2009-11-02 05:36:00,0.97376,0.97396,0.97352,0.97396,17856970.0
2009-11-02 05:37:00,0.97405,0.97405,0.97367,0.97387,13026649.0
2009-11-02 05:38:00,0.97372,0.97391,0.97372,0.97378,10019698.0
2009-11-02 05:39:00,0.97378,0.97378,0.97358,0.97369,16189560.0
2009-11-02 05:40:00,0.97381,0.97435,0.97381,0.97421,12721791.0
2009-11-02 05:41:00,0.97412,0.97417,0.97393,0.9741,10597364.0
2009-11-02 05:42:00,0.97419,0.97434,0.97419,0.97434,19025770.0
2009-11-02 05:43:00,0.97434,0.97434,0.97367,0.97377,12972747.0
2009-11-02 05:44:00,0.97398,0.97421,0.97394,0.97396,12159711.0
2009-11-02 05:45:00,0.97386,0.97445,0.97386,0.9744,12787125.0
2009-11-02 05:46:00,0.97421,0.97432,0.97405,0.97423,13465394.0
2009-11-02 05:47:00,0.97417,0.97434,0.97417,0.97425,8240184.0
2009-11-02 05:48:00,0.97417,0.97417,0.97397,0.97407,14189921.0
2009-11-02 05:49:00,0.97409,0.97445,0.97409,0.97424,10741513.0
2009-11-02 05:50:00,0.97445,0.97508,0.97445,0.97508,16055801.0
2009-11-02 05:51:00,0.97482,0.97498,0.97459,0.97467,8096636.0
2009-11-02 05:52:00,0.9747,0.9747,0.97455,0.97459,10790482.0
2009-11-02 05:53:00,0.97463,0.97472,0.97457,0.97472,10754451.0
2009-11-02 05:54:00,0.9747,0.97482,0.97454,0.97455,9668897.0
2009-11-02 05:55:00,0.97449,0.97465,0.97449,0.9745,11345433.0
2009-11-02 05:56:00,0.97465,0.97471,0.97446,0.97464,10145408.0
2009-11-02 05:57:00,0.97464,0.97478,0.97448,0.97478,8545802.0
2009-11-02 05:58:00,0.97468,0.97468,0.97451,0.97459,12683215.0
2009-11-02 05:59:00,0.97438,0.97473,0.97438,0.97458,30706520.0
2009-11-02 06:00:00,0.97456,0.97471,0.97456,0.97471,20502200.0
2009-11-02 06:01:00,0.97471,0.9749,0.97466,0.97472,15370587.0
2009-11-02 06:02:00,0.9745,0.97462,0.97446,0.97462,16398733.0
2009-11-02 06:03:00,0.97468,0.97468,0.97451,0.97451,14613503.0
2009-11-02 06:04:00,0.97451,0.97451,0.97443,0.97443,2745107.0
2009-11-02 06:05:00,0.97451,0.97456,0.97444,0.97453,12037031.0
2009-11-02 06:06:00,0.97453,0.97462,0.97441,0.9745,15925317.0
2009-11-02 06:07:00,0.97453,0.97509,0.97453,0.97509,9843471.0
2009-11-02 06:08:00,0.97515,0.97525,0.97503,0.97523,16366664.0
2009-11-02 06:09:00,0.97501,0.97501,0.9744,0.9744,22936842.0
2009-11-02 06:10:00,0.97429,0.97451,0.97427,0.97434,7157339.0
2009-11-02 06:11:00,0.97434,0.97443,0.97408,0.97409,7583594.0
2009-11-02 06:12:00,0.97418,0.97447,0.97413,0.97413,13287960.0
2009-11-02 06:13:00,0.97435,0.97443,0.97385,0.9742,16015109.0
2009-11-02 06:14:00,0.97427,0.97447,0.97411,0.97447,15202323.0
2009-11-02 06:15:00,0.9744,0.97447,0.97418,0.97442,13325667.0
2009-11-02 06:16:00,0.97445,0.97456,0.97438,0.97456,9649786.0
2009-11-02 06:17:00,0.97458,0.97458,0.97436,0.97457,19076857.0
2009-11-02 06:18:00,0.97444,0.97447,0.97431,0.97431,10228707.0
2009-11-02 06:19:00,0.97435,0.97435,0.97407,0.97414,12885447.0
2009-11-02 06:20:00,0.97424,0.97447,0.97424,0.97439,10970849.0
2009-11-02 06:21:00,0.9738,0.97463,0.9738,0.97443,18138137.0
2009-11-02 06:22:00,0.97444,0.97459,0.97444,0.97445,13854278.0
2009-11-02 06:23:00,0.97445,0.97454,0.97443,0.97451,10526349.0
2009-11-02 06:24:00,0.97362,0.97455,0.97362,0.97433,9024489.0
2009-11-02 06:25:00,0.97457,0.97457,0.97433,0.97433,3799636.0
2009-11-02 06:26:00,0.9746,0.97467,0.97449,0.97467,12308376.0
2009-11-02 06:27:00,0.97467,0.97483,0.97463,0.97463,19423392.0
2009-11-02 06:28:00,0.97465,0.97476,0.97457,0.97467,12405124.0
2009-11-02 06:29:00,0.9748,0.97483,0.97425,0.97477,16829580.0
2009-11-02 06:30:00,0.97385,0.97487,0.97385,0.9745,9999189.0
2009-11-02 06:31:00,0.9748,0.9748,0.97435,0.97443,14399392.0
2009-11-02 06:32:00,0.9746,0.97482,0.9746,0.97482,10651032.0
2009-11-02 06:33:00,0.97489,0.97489,0.97457,0.97457,7413105.0
2009-11-02 06:34:00,0.9745,0.9747,0.97423,0.9747,7999180.0
2009-11-02 06:35:00,0.9746,0.9746,0.97447,0.97448,12913858.0
2009-11-02 06:36:00,0.97429,0.97429,0.97394,0.97394,7185660.0
2009-11-02 06:37:00,0.97411,0.97411,0.97392,0.97392,12250679.0
2009-11-02 06:38:00,0.97384,0.9741,0.97383,0.97406,6116298.0
2009-11-02 06:39:00,0.97422,0.97429,0.97417,0.97429,16486013.0
2009-11-02 06:40:00,0.97426,0.97459,0.97426,0.97446,15968142.0
2009-11-02 06:41:00,0.97456,0.97456,0.97438,0.97445,17399959.0
2009-11-02 06:42:00,0.97445,0.97445,0.97418,0.97424,8873031.0
2009-11-02 06:43:00,0.97431,0.97431,0.97393,0.97393,15518356.0
2009-11-02 06:44:00,0.974,0.97426,0.974,0.97404,24663455.0
2009-11-02 06:45:00,0.97405,0.97423,0.97396,0.97396,21393243.0
2009-11-02 06:46:00,0.97397,0.97415,0.97391,0.97415,12121256.0
2009-11-02 06:47:00,0.97424,0.97435,0.97415,0.97421,16207225.0
2009-11-02 06:48:00,0.97413,0.97423,0.97365,0.97405,12021780.0
2009-11-02 06:49:00,0.97424,0.97447,0.97424,0.97436,8260412.0
2009-11-02 06:50:00,0.974,0.97445,0.97355,0.97355,9880763.0
2009-11-02 06:51:00,0.97417,0.97435,0.97411,0.97435,16748996.0
2009-11-02 06:52:00,0.97422,0.97439,0.97411,0.97411,21923701.0
2009-11-02 06:53:00,0.97413,0.97413,0.97392,0.97396,15446881.0
2009-11-02 06:54:00,0.97395,0.97409,0.97382,0.97409,8612313.0
2009-11-02 06:55:00,0.97395,0.97419,0.97395,0.97419,7010833.0
2009-11-02 06:56:00,0.97419,0.97438,0.97419,0.97432,12855714.0
2009-11-02 06:57:00,0.97437,0.97437,0.97408,0.9741,17720010.0
2009-11-02 06:58:00,0.9741,0.97439,0.9741,0.97439,15574961.0
2009-11-02 06:59:00,0.97436,0.97436,0.97429,0.9743,12116845.0
2009-11-02 07:00:00,0.97423,0.97428,0.97417,0.97426,16621604.0
2009-11-02 07:01:00,0.97423,0.9744,0.9738,0.9741,14605067.0
2009-11-02 07:02:00,0.97435,0.97435,0.97409,0.97413,11586532.0
2009-11-02 07:03:00,0.97417,0.97427,0.97415,0.97427,8984312.0
2009-11-02 07:04:00,0.97386,0.97421,0.97386,0.97405,16742584.0
2009-11-02 07:05:00,0.97389,0.97421,0.97389,0.97421,8032539.0
2009-11-02 07:06:00,0.97421,0.97421,0.97398,0.97413,11335084.0
2009-11-02 07:07:00,0.97415,0.9743,0.97367,0.97413,17593741.0
2009-11-02 07:08:00,0.97395,0.97412,0.97365,0.97395,10557129.0
2009-11-02 07:09:00,0.97421,0.97432,0.97403,0.97407,16017519.0
2009-11-02 07:10:00,0.97408,0.9746,0.97408,0.9746,10171956.0
2009-11-02 07:11:00,0.97457,0.97457,0.97428,0.97457,6770324.0
2009-11-02 07:12:00,0.97452,0.9746,0.97439,0.97457,12127519.0
2009-11-02 07:13:00,0.97453,0.97453,0.9742,0.9742,8484803.0
2009-11-02 07:14:00,0.97441,0.97457,0.97441,0.9745,8447795.0
2009-11-02 07:15:00,0.97363,0.97463,0.97363,0.97433,10446308.0
2009-11-02 07:16:00,0.97448,0.97448,0.97412,0.97432,21247762.0
2009-11-02 07:17:00,0.97402,0.9745,0.97402,0.9741,13559272.0
2009-11-02 07:18:00,0.97429,0.97429,0.97423,0.97423,6203442.0
2009-11-02 07:19:00,0.97415,0.97424,0.9741,0.9741,9705089.0
2009-11-02 07:20:00,0.97428,0.97441,0.97424,0.97433,17288498.0
2009-11-02 07:21:00,0.97434,0.97445,0.97434,0.97443,17638135.0
2009-11-02 07:22:00,0.97441,0.97462,0.97441,0.97459,15802795.0
2009-11-02 07:23:00,0.97459,0.97471,0.97455,0.97468,13614981.0
2009-11-02 07:24:00,0.97469,0.97481,0.9746,0.97462,8966089.0
2009-11-02 07:25:00,0.97462,0.97514,0.97462,0.97514,7351971.0
2009-11-02 07:26:00,0.97514,0.97522,0.97499,0.97499,15682711.0
2009-11-02 07:27:00,0.97514,0.97514,0.97475,0.97475,13675419.0
2009-11-02 07:28:00,0.97464,0.97504,0.97464,0.9748,13020541.0
2009-11-02 07:29:00,0.97486,0.97515,0.97486,0.97507,13490956.0
2009-11-02 07:30:00,0.97511,0.97521,0.97509,0.97515,7382184.0
2009-11-02 07:31:00,0.97525,0.9754,0.97522,0.97529,15696863.0
2009-11-02 07:32:00,0.97524,0.97538,0.9752,0.97521,9574136.0
2009-11-02 07:33:00,0.9752,0.97548,0.9752,0.9754,10354530.0
2009-11-02 07:34:00,0.97512,0.97537,0.97493,0.97535,23368916.0
2009-11-02 07:35:00,0.97529,0.97532,0.97517,0.97517,17852802.0
2009-11-02 07:36:00,0.97521,0.97535,0.97519,0.97528,17837911.0
2009-11-02 07:37:00,0.97536,0.97536,0.97511,0.97518,13703653.0
2009-11-02 07:38:00,0.97526,0.97526,0.97505,0.97522,14477516.0
2009-11-02 07:39:00,0.97511,0.97525,0.97499,0.97499,13381168.0
2009-11-02 07:40:00,0.97501,0.97501,0.97479,0.97479,9725401.0
2009-11-02 07:41:00,0.975,0.97514,0.97492,0.97514,12770711.0
2009-11-02 07:42:00,0.97492,0.97513,0.9747,0.975,16961170.0
2009-11-02 07:43:00,0.97505,0.97505,0.97484,0.97484,12877739.0
2009-11-02 07:44:00,0.97497,0.97516,0.97493,0.97507,13094507.0
2009-11-02 07:45:00,0.97488,0.97492,0.9747,0.97483,11546266.0
2009-11-02 07:46:00,0.97481,0.97498,0.97481,0.97493,14392043.0
2009-11-02 07:47:00,0.97469,0.97484,0.97469,0.97484,19323666.0
2009-11-02 07:48:00,0.97469,0.97489,0.97469,0.97488,11179669.0
2009-11-02 07:49:00,0.97485,0.97495,0.97452,0.97472,19746225.0
2009-11-02 07:50:00,0.97496,0.97496,0.97473,0.97479,35341774.0
2009-11-02 07:51:00,0.97484,0.97492,0.97484,0.97492,13914842.0
2009-11-02 07:52:00,0.97498,0.97513,0.97498,0.97498,17856669.0
2009-11-02 07:53:00,0.97502,0.97509,0.97476,0.97492,15182440.0
2009-11-02 07:54:00,0.97494,0.97494,0.97466,0.97471,14831018.0
2009-11-02 07:55:00,0.97476,0.97481,0.97461,0.97481,9911987.0
2009-11-02 07:56:00,0.97479,0.97487,0.97456,0.97483,10061816.0
2009-11-02 07:57:00,0.9748,0.9749,0.97465,0.9749,9256913.0
2009-11-02 07:58:00,0.97487,0.97489,0.97469,0.97485,7962487.0
2009-11-02 07:59:00,0.97485,0.97485,0.97448,0.97468,16132378.0
2009-11-02 08:00:00,0.97469,0.97479,0.97452,0.97473,23268063.0
2009-11-02 08:01:00,0.97472,0.97482,0.97472,0.97482,13761232.0
2009-11-02 08:02:00,0.9749,0.9749,0.97437,0.97437,11879836.0
2009-11-02 08:03:00,0.97452,0.97452,0.9743,0.97434,9694265.0
2009-11-02 08:04:00,0.97429,0.97448,0.97429,0.97448,10583986.0
2009-11-02 08:05:00,0.97459,0.97491,0.97459,0.97491,10658354.0
2009-11-02 08:06:00,0.97489,0.975,0.97482,0.97491,18855128.0
2009-11-02 08:07:00,0.9747,0.9747,0.97459,0.97459,8335678.0
2009-11-02 08:08:00,0.97451,0.97481,0.97451,0.97477,16225582.0
2009-11-02 08:09:00,0.97487,0.97487,0.97473,0.97476,16461664.0
2009-11-02 08:10:00,0.97469,0.97485,0.97462,0.97469,15396263.0
2009-11-02 08:11:00,0.97468,0.97485,0.97468,0.97485,9424283.0
2009-11-02 08:12:00,0.9749,0.97512,0.9749,0.97494,19322525.0
2009-11-02 08:13:00,0.97487,0.97498,0.97478,0.97484,16934584.0
2009-11-02 08:14:00,0.97502,0.97502,0.97487,0.975,10900140.0
2009-11-02 08:15:00,0.97488,0.97512,0.97486,0.97512,19741245.0
2009-11-02 08:16:00,0.97518,0.97539,0.97515,0.97515,19967428.0
2009-11-02 08:17:00,0.97514,0.9753,0.97514,0.97523,13505733.0
2009-11-02 08:18:00,0.97518,0.97541,0.97511,0.97511,23291347.0
2009-11-02 08:19:00,0.97522,0.97533,0.9751,0.97533,12320493.0
2009-11-02 08:20:00,0.9753,0.9754,0.97503,0.9752,16000811.0
2009-11-02 08:21:00,0.97513,0.97533,0.97513,0.97527,19231792.0
2009-11-02 08:22:00,0.97523,0.97523,0.97507,0.97507,9999293.0
2009-11-02 08:23:00,0.9754,0.9754,0.97515,0.97526,11862778.0
2009-11-02 08:24:00,0.9754,0.9754,0.97505,0.97505,5707146.0
2009-11-02 08:25:00,0.97526,0.97526,0.97513,0.97516,17904943.0
2009-11-02 08:26:00,0.97541,0.97541,0.9751,0.97529,23472230.0
2009-11-02 08:27:00,0.97514,0.97522,0.97505,0.97522,16419733.0
2009-11-02 08:28:00,0.97519,0.97539,0.97514,0.97539,20117365.0
2009-11-02 08:29:00,0.97532,0.9756,0.97532,0.97553,11175075.0
2009-11-02 08:30:00,0.9755,0.97561,0.97535,0.97535,6353754.0
2009-11-02 08:31:00,0.97543,0.97555,0.9754,0.97554,25523446.0
2009-11-02 08:32:00,0.9754,0.97569,0.9754,0.97567,22674430.0
2009-11-02 08:33:00,0.97485,0.9759,0.97485,0.9759,9200820.0
2009-11-02 08:34:00,0.97583,0.97583,0.97555,0.97577,13128603.0
2009-11-02 08:35:00,0.9757,0.97598,0.97567,0.97567,11265245.0
2009-11-02 08:36:00,0.97572,0.97597,0.97551,0.97551,17143417.0
2009-11-02 08:37:00,0.97551,0.97577,0.97551,0.9757,11957285.0
2009-11-02 08:38:00,0.97581,0.97593,0.97581,0.97593,14960213.0
2009-11-02 08:39:00,0.97573,0.97598,0.97573,0.97597,12480866.0
2009-11-02 08:40:00,0.97579,0.97601,0.97579,0.97592,14641740.0
2009-11-02 08:41:00,0.9759,0.9759,0.97552,0.97552,16124043.0
2009-11-02 08:42:00,0.97557,0.97569,0.97557,0.97558,10895373.0
2009-11-02 08:43:00,0.9759,0.97607,0.9759,0.97598,11097406.0
2009-11-02 08:44:00,0.97601,0.97601,0.97592,0.97601,18140552.0
2009-11-02 08:45:00,0.97601,0.97607,0.97591,0.97591,9802204.0
2009-11-02 08:46:00,0.976,0.9761,0.97543,0.97565,16378506.0
2009-11-02 08:47:00,0.97582,0.97592,0.97567,0.97567,20548996.0
2009-11-02 08:48:00,0.97573,0.97584,0.97573,0.97573,14173866.0
2009-11-02 08:49:00,0.97584,0.97584,0.97567,0.97567,10344557.0
2009-11-02 08:50:00,0.97573,0.97594,0.97573,0.97576,13133145.0
2009-11-02 08:51:00,0.97492,0.97585,0.97492,0.97553,9230455.0
2009-11-02 08:52:00,0.97568,0.97572,0.97559,0.97563,11137406.0
2009-11-02 08:53:00,0.9757,0.97612,0.9757,0.97593,15740192.0
2009-11-02 08:54:00,0.97612,0.97612,0.97592,0.97602,22984837.0
2009-11-02 08:55:00,0.97589,0.97611,0.97577,0.97577,6678542.0
2009-11-02 08:56:00,0.97571,0.97579,0.97564,0.97564,11698718.0
2009-11-02 08:57:00,0.97572,0.97605,0.97572,0.97605,15530266.0
2009-11-02 08:58:00,0.976,0.97612,0.97567,0.976,15630169.0
2009-11-02 08:59:00,0.97601,0.97611,0.9759,0.97611,14435667.0
2009-11-02 09:00:00,0.9761,0.97639,0.9761,0.97627,13163689.0
2009-11-02 09:01:00,0.97615,0.9768,0.97615,0.97669,11432005.0
2009-11-02 09:02:00,0.97682,0.97682,0.97653,0.97668,10263597.0
2009-11-02 09:03:00,0.97646,0.97702,0.97646,0.97679,11034293.0
2009-11-02 09:04:00,0.97671,0.97675,0.97655,0.97675,11191879.0
2009-11-02 09:05:00,0.97662,0.97681,0.97661,0.97662,17439584.0
2009-11-02 09:06:00,0.97668,0.97708,0.97668,0.97708,17741259.0
2009-11-02 09:07:00,0.97699,0.97699,0.97691,0.97691,18691063.0
2009-11-02 09:08:00,0.97673,0.97704,0.97673,0.97695,16948469.0
2009-11-02 09:09:00,0.97706,0.97706,0.97667,0.97675,14669519.0
2009-11-02 09:10:00,0.97685,0.97685,0.97666,0.97668,15102933.0
2009-11-02 09:11:00,0.97657,0.97657,0.97633,0.97643,10762451.0
2009-11-02 09:12:00,0.97652,0.97652,0.97558,0.97586,10191101.0
2009-11-02 09:13:00,0.97588,0.97612,0.97577,0.97577,12410200.0
2009-11-02 09:14:00,0.9757,0.9757,0.97552,0.97552,6930363.0
2009-11-02 09:15:00,0.97556,0.97571,0.97538,0.97538,29279641.0
2009-11-02 09:16:00,0.97542,0.97542,0.97508,0.97519,19657285.0
2009-11-02 09:17:00,0.97501,0.97502,0.97477,0.97483,8590387.0
2009-11-02 09:18:00,0.97477,0.97513,0.97477,0.97498,9056824.0
2009-11-02 09:19:00,0.97502,0.97508,0.97492,0.97495,10042009.0
2009-11-02 09:20:00,0.97509,0.97535,0.97497,0.97498,16602448.0
2009-11-02 09:21:00,0.97521,0.97521,0.97498,0.97513,19033283.0
2009-11-02 09:22:00,0.97531,0.97547,0.97507,0.97547,7369396.0
2009-11-02 09:23:00,0.97537,0.97553,0.97518,0.97537,19343190.0
2009-11-02 09:24:00,0.97534,0.97567,0.97534,0.97542,15009965.0
2009-11-02 09:25:00,0.97568,0.9758,0.97551,0.9758,11175746.0
2009-11-02 09:26:00,0.97573,0.97599,0.97573,0.97599,16972152.0
2009-11-02 09:27:00,0.97603,0.97605,0.9759,0.9759,15468037.0
2009-11-02 09:28:00,0.97589,0.97615,0.97584,0.97615,20157752.0
2009-11-02 09:29:00,0.97586,0.97621,0.97586,0.97621,17233192.0
2009-11-02 09:30:00,0.97618,0.97654,0.97618,0.97654,18096919.0
2009-11-02 09:31:00,0.97661,0.97697,0.97661,0.97682,14249704.0
2009-11-02 09:32:00,0.9766,0.97665,0.97626,0.97626,14987551.0
2009-11-02 09:33:00,0.97629,0.9767,0.97629,0.9767,12443685.0
2009-11-02 09:34:00,0.97657,0.9771,0.97657,0.9771,17660475.0
2009-11-02 09:35:00,0.97688,0.9769,0.97675,0.97679,19526317.0
2009-11-02 09:36:00,0.97666,0.9768,0.97663,0.97672,14998365.0
2009-11-02 09:37:00,0.9769,0.9769,0.97665,0.97667,20911697.0
2009-11-02 09:38:00,0.97664,0.97668,0.97656,0.97668,6828303.0
2009-11-02 09:39:00,0.97668,0.97674,0.97654,0.97658,13099053.0
2009-11-02 09:40:00,0.97647,0.97658,0.97645,0.97655,18995266.0
2009-11-02 09:41:00,0.97654,0.97679,0.97651,0.97679,9988620.0
2009-11-02 09:42:00,0.9766,0.9766,0.97643,0.97643,9351575.0
2009-11-02 09:43:00,0.97649,0.97677,0.97648,0.97667,9559667.0
2009-11-02 09:44:00,0.97658,0.97658,0.97652,0.97652,3867528.0
2009-11-02 09:45:00,0.97659,0.97692,0.97659,0.97692,8801362.0
2009-11-02 09:46:00,0.97701,0.97701,0.97684,0.97684,12201247.0
2009-11-02 09:47:00,0.97673,0.97677,0.97672,0.97673,11946997.0
2009-11-02 09:48:00,0.97666,0.97666,0.97643,0.97653,12269118.0
2009-11-02 09:49:00,0.97656,0.9766,0.97645,0.97648,10776361.0
2009-11-02 09:50:00,0.97646,0.97647,0.97643,0.97643,13576930.0
2009-11-02 09:51:00,0.97628,0.97652,0.97628,0.97648,9904409.0
2009-11-02 09:52:00,0.97648,0.97686,0.97648,0.97686,8997805.0
2009-11-02 09:53:00,0.97702,0.97702,0.97663,0.97663,20957266.0
2009-11-02 09:54:00,0.97659,0.97665,0.97647,0.97665,20210768.0
2009-11-02 09:55:00,0.97645,0.97645,0.97623,0.97641,26750037.0
2009-11-02 09:56:00,0.97651,0.97669,0.97651,0.97668,27910679.0
2009-11-02 09:57:00,0.97659,0.97685,0.97659,0.97677,12415188.0
2009-11-02 09:58:00,0.97669,0.97687,0.97669,0.97677,13610423.0
2009-11-02 09:59:00,0.97668,0.97708,0.97668,0.97696,7201186.0
2009-11-02 10:00:00,0.97704,0.97732,0.97702,0.97711,12887517.0
2009-11-02 10:01:00,0.97728,0.97728,0.97697,0.97698,22085739.0
2009-11-02 10:02:00,0.97724,0.97724,0.97713,0.97721,14267412.0
2009-11-02 10:03:00,0.97725,0.97729,0.97715,0.97715,11995219.0
2009-11-02 10:04:00,0.97719,0.97735,0.97719,0.9772,9716438.0
2009-11-02 10:05:00,0.97726,0.97733,0.97722,0.97733,28427753.0
2009-11-02 10:06:00,0.97738,0.97742,0.97714,0.97714,17347114.0
2009-11-02 10:07:00,0.97716,0.97746,0.97716,0.97737,12499153.0
2009-11-02 10:08:00,0.97742,0.97742,0.97703,0.97703,12976349.0
2009-11-02 10:09:00,0.97707,0.97731,0.97707,0.97709,17037432.0
2009-11-02 10:10:00,0.97712,0.97757,0.97712,0.97743,20992345.0
2009-11-02 10:11:00,0.97736,0.97755,0.9773,0.97755,11045003.0
2009-11-02 10:12:00,0.97753,0.9777,0.97753,0.97763,23006113.0
2009-11-02 10:13:00,0.97741,0.97752,0.9774,0.97746,12965696.0
2009-11-02 10:14:00,0.97761,0.97761,0.97748,0.97749,14728581.0
2009-11-02 10:15:00,0.97751,0.97751,0.97723,0.97728,12721794.0
2009-11-02 10:16:00,0.97726,0.9775,0.97726,0.9775,7446825.0
2009-11-02 10:17:00,0.97768,0.97768,0.97742,0.97755,11941161.0
2009-11-02 10:18:00,0.97748,0.97755,0.97737,0.97741,18938702.0
2009-11-02 10:19:00,0.97734,0.97734,0.9771,0.97712,15401575.0
2009-11-02 10:20:00,0.97716,0.97733,0.97704,0.97733,21242034.0
2009-11-02 10:21:00,0.97723,0.9774,0.97716,0.97718,8188358.0
2009-11-02 10:22:00,0.97712,0.97731,0.97712,0.97731,12720437.0
2009-11-02 10:23:00,0.97734,0.97734,0.97719,0.97723,20285236.0
2009-11-02 10:24:00,0.9774,0.9774,0.97706,0.97728,14481656.0
2009-11-02 10:25:00,0.97733,0.97735,0.97724,0.97724,10833994.0
2009-11-02 10:26:00,0.97746,0.97769,0.97746,0.97749,9405653.0
2009-11-02 10:27:00,0.9776,0.9776,0.97747,0.97758,17558463.0
2009-11-02 10:28:00,0.97751,0.97752,0.97711,0.97752,19887774.0
2009-11-02 10:29:00,0.97741,0.97741,0.97722,0.97722,14696466.0
2009-11-02 10:30:00,0.9773,0.9773,0.97705,0.9771,23705196.0
2009-11-02 10:31:00,0.97717,0.97717,0.97682,0.97706,15729422.0
2009-11-02 10:32:00,0.97691,0.97719,0.97691,0.9771,7449625.0
2009-11-02 10:33:00,0.97712,0.97726,0.97702,0.97703,5190104.0
2009-11-02 10:34:00,0.97696,0.97711,0.97696,0.97711,7089552.0
2009-11-02 10:35:00,0.97737,0.97751,0.97727,0.97727,9518525.0
2009-11-02 10:36:00,0.97746,0.97775,0.97726,0.97775,17527831.0
2009-11-02 10:37:00,0.97769,0.97808,0.97758,0.97808,22115750.0
2009-11-02 10:38:00,0.97812,0.97821,0.97751,0.97751,10328096.0
2009-11-02 10:39:00,0.97754,0.97777,0.9775,0.97777,23521229.0
2009-11-02 10:40:00,0.97788,0.97788,0.97761,0.97761,12194389.0
2009-11-02 10:41:00,0.97768,0.97776,0.9775,0.97751,18436343.0
2009-11-02 10:42:00,0.97753,0.97803,0.97753,0.97803,11778478.0
2009-11-02 10:43:00,0.97784,0.97797,0.9777,0.97781,18353782.0
2009-11-02 10:44:00,0.97773,0.97783,0.97771,0.97771,17930718.0
2009-11-02 10:45:00,0.97762,0.97808,0.97762,0.97808,9410290.0
2009-11-02 10:46:00,0.97817,0.97835,0.97809,0.97835,11509897.0
2009-11-02 10:47:00,0.97838,0.97888,0.97838,0.97888,21937649.0
2009-11-02 10:48:00,0.97909,0.97931,0.97906,0.97922,30552558.0
2009-11-02 10:49:00,0.9792,0.9793,0.97907,0.97913,13343786.0
2009-11-02 10:50:00,0.97931,0.97952,0.97908,0.97908,13714914.0
2009-11-02 10:51:00,0.97918,0.97931,0.97917,0.97918,8811746.0
2009-11-02 10:52:00,0.97936,0.97939,0.9792,0.97933,11330588.0
2009-11-02 10:53:00,0.97958,0.97974,0.97955,0.97962,16605481.0
2009-11-02 10:54:00,0.97965,0.97975,0.97965,0.97973,11909699.0
2009-11-02 10:55:00,0.97973,0.97984,0.9797,0.97984,13412287.0
2009-11-02 10:56:00,0.97985,0.98004,0.97984,0.97986,14486664.0
2009-11-02 10:57:00,0.97981,0.97982,0.97954,0.97954,26549639.0
2009-11-02 10:58:00,0.97976,0.97976,0.97925,0.97925,17201236.0
2009-11-02 10:59:00,0.97941,0.97966,0.97926,0.97946,22684642.0
2009-11-02 11:00:00,0.97933,0.97933,0.97882,0.97907,14074101.0
2009-11-02 11:01:00,0.97907,0.97907,0.97863,0.97863,11209506.0
2009-11-02 11:02:00,0.97863,0.97875,0.97851,0.97875,24135478.0
2009-11-02 11:03:00,0.97884,0.97901,0.97858,0.97858,14966928.0
2009-11-02 11:04:00,0.97862,0.97893,0.97862,0.97893,14024397.0
2009-11-02 11:05:00,0.97893,0.97893,0.97863,0.97867,20219045.0
2009-11-02 11:06:00,0.97883,0.97893,0.9787,0.9787,12853697.0
2009-11-02 11:07:00,0.97873,0.97882,0.97861,0.97877,10960562.0
2009-11-02 11:08:00,0.97865,0.97886,0.97864,0.97886,20492473.0
2009-11-02 11:09:00,0.97907,0.97917,0.97878,0.97878,10996015.0
2009-11-02 11:10:00,0.97886,0.97903,0.9788,0.97885,11391658.0
2009-11-02 11:11:00,0.9789,0.97942,0.9789,0.97942,15345507.0
2009-11-02 11:12:00,0.97928,0.97928,0.97891,0.97913,18224163.0
2009-11-02 11:13:00,0.9792,0.9795,0.9791,0.97939,14383350.0
2009-11-02 11:14:00,0.97937,0.97967,0.97937,0.97951,7031991.0
2009-11-02 11:15:00,0.97954,0.97983,0.97954,0.97969,6310733.0
2009-11-02 11:16:00,0.97962,0.97969,0.97951,0.97961,20966280.0
2009-11-02 11:17:00,0.97961,0.97973,0.97933,0.97933,19553103.0
2009-11-02 11:18:00,0.97953,0.97953,0.97939,0.97953,13883029.0
2009-11-02 11:19:00,0.97929,0.97929,0.97905,0.97926,22603423.0
2009-11-02 11:20:00,0.9792,0.97924,0.97907,0.97907,13853604.0
2009-11-02 11:21:00,0.97903,0.9791,0.97899,0.9791,7000257.0
2009-11-02 11:22:00,0.979,0.97916,0.97882,0.97899,17038688.0
2009-11-02 11:23:00,0.9789,0.97913,0.9789,0.97898,10217826.0
2009-11-02 11:24:00,0.97917,0.97918,0.97903,0.9791,16262786.0
2009-11-02 11:25:00,0.97917,0.97917,0.9789,0.9791,9270645.0
2009-11-02 11:26:00,0.97615,0.97739,0.97615,0.97739,14047099.0
2009-11-02 11:27:00,0.97902,0.97911,0.97895,0.97895,21971855.0
2009-11-02 11:28:00,0.97876,0.97876,0.97865,0.97865,7440376.0
2009-11-02 11:29:00,0.97865,0.97875,0.97857,0.97875,11090180.0
2009-11-02 11:30:00,0.97877,0.97883,0.97863,0.97863,8956715.0
2009-11-02 11:31:00,0.97851,0.97873,0.97851,0.97859,24704735.0
2009-11-02 11:32:00,0.97875,0.97892,0.97875,0.97882,16224949.0
2009-11-02 11:33:00,0.97901,0.97926,0.97898,0.97898,13251232.0
2009-11-02 11:34:00,0.97893,0.97893,0.97873,0.9789,5490766.0
2009-11-02 11:35:00,0.97882,0.97901,0.97875,0.97888,9852447.0
2009-11-02 11:36:00,0.97879,0.97879,0.97864,0.97872,10489757.0
2009-11-02 11:37:00,0.97891,0.97902,0.97834,0.97845,14791259.0
2009-11-02 11:38:00,0.97875,0.97892,0.97857,0.97892,14313977.0
2009-11-02 11:39:00,0.97891,0.97895,0.97873,0.97895,10602507.0
2009-11-02 11:40:00,0.97894,0.97916,0.97893,0.97908,5442117.0
2009-11-02 11:41:00,0.97914,0.97927,0.97891,0.97913,11630530.0
2009-11-02 11:42:00,0.97906,0.97929,0.97905,0.97911,11578041.0
2009-11-02 11:43:00,0.97889,0.97913,0.97889,0.97895,11516241.0
2009-11-02 11:44:00,0.97902,0.97904,0.97893,0.97893,21531718.0
2009-11-02 11:45:00,0.97882,0.97892,0.97877,0.97877,13397293.0
2009-11-02 11:46:00,0.97886,0.97899,0.97886,0.97887,15985095.0
2009-11-02 11:47:00,0.97889,0.97906,0.97874,0.97874,9578255.0
2009-11-02 11:48:00,0.97893,0.97921,0.97893,0.97918,15745099.0
2009-11-02 11:49:00,0.97908,0.97908,0.97888,0.97888,31229295.0
2009-11-02 11:50:00,0.97891,0.97893,0.97874,0.97887,14276518.0
2009-11-02 11:51:00,0.97894,0.97901,0.97879,0.9788,24367967.0
2009-11-02 11:52:00,0.97893,0.97914,0.97893,0.97904,14269379.0
2009-11-02 11:53:00,0.97897,0.97898,0.97884,0.97884,7805669.0
2009-11-02 11:54:00,0.97883,0.97895,0.97874,0.97895,14894904.0
2009-11-02 11:55:00,0.97869,0.97908,0.97869,0.97908,17206808.0
2009-11-02 11:56:00,0.97916,0.97916,0.97872,0.97883,11205695.0
2009-11-02 11:57:00,0.97898,0.97898,0.97877,0.97877,18285895.0
2009-11-02 11:58:00,0.97877,0.97886,0.97853,0.97886,14890204.0
2009-11-02 11:59:00,0.97877,0.97904,0.97877,0.97892,25669653.0
2009-11-02 12:00:00,0.97907,0.97907,0.97874,0.97874,14038378.0
2009-11-02 12:01:00,0.97881,0.97893,0.97865,0.97865,12973724.0
2009-11-02 12:02:00,0.97884,0.97886,0.97872,0.97872,11446144.0
2009-11-02 12:03:00,0.9786,0.97892,0.9786,0.97875,10676948.0
2009-11-02 12:04:00,0.97884,0.97896,0.97875,0.97896,15406146.0
2009-11-02 12:05:00,0.97872,0.97888,0.97866,0.97888,7885278.0
2009-11-02 12:06:00,0.97869,0.97869,0.97857,0.97861,6733419.0
2009-11-02 12:07:00,0.97865,0.97865,0.97848,0.97849,10391944.0
2009-11-02 12:08:00,0.97857,0.97868,0.97844,0.97844,24874081.0
2009-11-02 12:09:00,0.9785,0.97864,0.97845,0.97851,29562393.0
2009-11-02 12:10:00,0.97837,0.9785,0.97835,0.97847,15564250.0
2009-11-02 12:11:00,0.97842,0.97842,0.97812,0.97812,11411212.0
2009-11-02 12:12:00,0.97829,0.9783,0.97789,0.97789,17481196.0
2009-11-02 12:13:00,0.97796,0.97821,0.97776,0.97776,29159314.0
2009-11-02 12:14:00,0.97766,0.97781,0.97764,0.97781,20705520.0
2009-11-02 12:15:00,0.97775,0.97781,0.97748,0.97748,14550635.0
2009-11-02 12:16:00,0.97775,0.97775,0.97762,0.97774,11212139.0
2009-11-02 12:17:00,0.97777,0.97777,0.97757,0.97763,21875747.0
2009-11-02 12:18:00,0.97744,0.97754,0.9774,0.9774,19072727.0
2009-11-02 12:19:00,0.97744,0.97799,0.97744,0.9779,5197561.0
2009-11-02 12:20:00,0.97787,0.97793,0.97782,0.97787,18031070.0
2009-11-02 12:21:00,0.97787,0.97791,0.97777,0.97781,17800596.0
2009-11-02 12:22:00,0.97764,0.97764,0.97746,0.97746,23063951.0
2009-11-02 12:23:00,0.97753,0.97753,0.97738,0.97738,12423686.0
2009-11-02 12:24:00,0.97717,0.97726,0.97692,0.97694,7328417.0
2009-11-02 12:25:00,0.97702,0.97733,0.97702,0.97733,13821973.0
2009-11-02 12:26:00,0.97732,0.97732,0.97706,0.97714,11265968.0
2009-11-02 12:27:00,0.97714,0.97714,0.97672,0.97672,14021445.0
2009-11-02 12:28:00,0.97667,0.97667,0.9764,0.97657,17124990.0
2009-11-02 12:29:00,0.97664,0.97664,0.97644,0.97644,10355821.0
2009-11-02 12:30:00,0.97652,0.97717,0.97652,0.97717,19633515.0
2009-11-02 12:31:00,0.97717,0.97739,0.97716,0.97716,13687782.0
2009-11-02 12:32:00,0.97713,0.97722,0.97689,0.97701,16677805.0
2009-11-02 12:33:00,0.97709,0.97709,0.97682,0.97708,23037651.0
2009-11-02 12:34:00,0.97709,0.97723,0.97706,0.97717,17010619.0
2009-11-02 12:35:00,0.97733,0.97749,0.97712,0.97712,16801342.0
2009-11-02 12:36:00,0.97716,0.97734,0.97716,0.9772,16938382.0
2009-11-02 12:37:00,0.97719,0.97758,0.97719,0.97758,12989817.0
2009-11-02 12:38:00,0.97749,0.97749,0.97721,0.97721,9733528.0
2009-11-02 12:39:00,0.97727,0.97727,0.97707,0.97715,9046638.0
2009-11-02 12:40:00,0.97722,0.97723,0.9771,0.9771,26052884.0
2009-11-02 12:41:00,0.97719,0.97737,0.97719,0.97737,7913528.0
2009-11-02 12:42:00,0.97747,0.97762,0.9772,0.97762,13794235.0
2009-11-02 12:43:00,0.97755,0.97771,0.97753,0.97758,10093240.0
2009-11-02 12:44:00,0.97763,0.97763,0.97744,0.97744,8557071.0
2009-11-02 12:45:00,0.97754,0.97768,0.97734,0.97768,9517607.0
2009-11-02 12:46:00,0.9776,0.9776,0.9773,0.97731,9480780.0
2009-11-02 12:47:00,0.9774,0.97741,0.97724,0.97724,12788992.0
2009-11-02 12:48:00,0.97708,0.97708,0.97682,0.97682,11013286.0
2009-11-02 12:49:00,0.97676,0.97684,0.97668,0.97668,29726399.0
2009-11-02 12:50:00,0.97658,0.97672,0.97638,0.97638,18968865.0
2009-11-02 12:51:00,0.97628,0.97657,0.97628,0.97643,15457227.0
2009-11-02 12:52:00,0.97651,0.97666,0.97643,0.97666,17355496.0
2009-11-02 12:53:00,0.97666,0.97682,0.97666,0.97674,6193605.0
2009-11-02 12:54:00,0.97683,0.97744,0.97683,0.97744,18855189.0
2009-11-02 12:55:00,0.97727,0.97749,0.97722,0.97749,11480448.0
2009-11-02 12:56:00,0.97749,0.97749,0.97715,0.97724,8472338.0
2009-11-02 12:57:00,0.97702,0.97702,0.97644,0.97644,18650749.0
2009-11-02 12:58:00,0.97658,0.97662,0.97642,0.97652,14074549.0
2009-11-02 12:59:00,0.97645,0.9765,0.97622,0.97637,13339766.0
2009-11-02 13:00:00,0.97647,0.97649,0.9763,0.97634,15404191.0
2009-11-02 13:01:00,0.97628,0.97654,0.97617,0.97654,20263348.0
2009-11-02 13:02:00,0.97653,0.97661,0.97637,0.97637,18090203.0
2009-11-02 13:03:00,0.97629,0.97656,0.97629,0.97647,17339979.0
2009-11-02 13:04:00,0.97645,0.97666,0.97645,0.97647,18948004.0
2009-11-02 13:05:00,0.97663,0.97672,0.97645,0.97659,15231225.0
2009-11-02 13:06:00,0.97648,0.97662,0.97621,0.97641,10490726.0
2009-11-02 13:07:00,0.97637,0.97648,0.97627,0.97632,13555149.0
2009-11-02 13:08:00,0.9764,0.9764,0.97582,0.97598,13869746.0
2009-11-02 13:09:00,0.97583,0.97587,0.97573,0.97585,21280967.0
2009-11-02 13:10:00,0.97585,0.9759,0.97577,0.9758,13536450.0
2009-11-02 13:11:00,0.97583,0.97636,0.97583,0.97636,12238469.0
2009-11-02 13:12:00,0.97631,0.97649,0.9763,0.97636,13085045.0
2009-11-02 13:13:00,0.97633,0.97633,0.97617,0.97629,9746132.0
2009-11-02 13:14:00,0.97626,0.9765,0.97626,0.9765,12367534.0
2009-11-02 13:15:00,0.97626,0.97631,0.97605,0.97616,23075617.0
2009-11-02 13:16:00,0.97621,0.97621,0.97613,0.97619,8136843.0
2009-11-02 13:17:00,0.97614,0.97623,0.97605,0.97608,10574029.0
2009-11-02 13:18:00,0.97604,0.97604,0.97563,0.97563,14095551.0
2009-11-02 13:19:00,0.97564,0.97564,0.97534,0.97534,14388360.0
2009-11-02 13:20:00,0.97736,0.97736,0.97513,0.9754,15645682.0
2009-11-02 13:21:00,0.97535,0.97542,0.97523,0.97542,8099715.0
2009-11-02 13:22:00,0.9754,0.97557,0.97523,0.97523,8592150.0
2009-11-02 13:23:00,0.97512,0.97538,0.97512,0.97536,12796007.0
2009-11-02 13:24:00,0.97557,0.97559,0.97544,0.97559,22000099.0
2009-11-02 13:25:00,0.97558,0.97567,0.97533,0.97533,10879177.0
2009-11-02 13:26:00,0.97534,0.97546,0.97525,0.97528,23577420.0
2009-11-02 13:27:00,0.97541,0.97541,0.9752,0.97524,11637206.0
2009-11-02 13:28:00,0.97505,0.97553,0.97505,0.97553,7628209.0
2009-11-02 13:29:00,0.97552,0.97552,0.97523,0.97545,8901327.0
2009-11-02 13:30:00,0.97552,0.97557,0.97526,0.97557,15080447.0
2009-11-02 13:31:00,0.97553,0.97553,0.97532,0.97538,19345519.0
2009-11-02 13:32:00,0.9752,0.9752,0.97477,0.97494,9177932.0
2009-11-02 13:33:00,0.97503,0.97513,0.975,0.97513,8317766.0
2009-11-02 13:34:00,0.97518,0.97518,0.97496,0.97496,17353280.0
2009-11-02 13:35:00,0.97501,0.97504,0.9749,0.97493,22771332.0
2009-11-02 13:36:00,0.97484,0.97501,0.97478,0.97493,15363060.0
2009-11-02 13:37:00,0.975,0.97511,0.975,0.9751,9148116.0
2009-11-02 13:38:00,0.97518,0.97518,0.97504,0.97511,17937320.0
2009-11-02 13:39:00,0.97511,0.97545,0.97511,0.97545,8977223.0
2009-11-02 13:40:00,0.97534,0.97557,0.97504,0.97504,17469937.0
2009-11-02 13:41:00,0.97515,0.97515,0.97473,0.97492,6210526.0
2009-11-02 13:42:00,0.97518,0.97529,0.97509,0.97513,11857510.0
2009-11-02 13:43:00,0.97533,0.97554,0.97518,0.97554,21688477.0
2009-11-02 13:44:00,0.97534,0.97567,0.97534,0.97558,16816178.0
2009-11-02 13:45:00,0.97576,0.97576,0.97552,0.97553,27492902.0
2009-11-02 13:46:00,0.9754,0.97567,0.97539,0.97567,13912501.0
2009-11-02 13:47:00,0.97562,0.97585,0.97557,0.97563,11530826.0
2009-11-02 13:48:00,0.97593,0.97626,0.97593,0.97603,28489243.0
2009-11-02 13:49:00,0.9761,0.97626,0.9761,0.97616,12348245.0
2009-11-02 13:50:00,0.97605,0.97606,0.9759,0.97594,21064453.0
2009-11-02 13:51:00,0.97586,0.97606,0.97579,0.97589,14221868.0
2009-11-02 13:52:00,0.97614,0.97625,0.97597,0.97597,15501916.0
2009-11-02 13:53:00,0.97621,0.97621,0.97594,0.97596,16103221.0
2009-11-02 13:54:00,0.97614,0.97625,0.97603,0.97603,14645496.0
2009-11-02 13:55:00,0.97565,0.97603,0.9756,0.97573,17778103.0
2009-11-02 13:56:00,0.97571,0.97591,0.97564,0.97591,5937677.0
2009-11-02 13:57:00,0.97595,0.97595,0.97579,0.97582,15001328.0
2009-11-02 13:58:00,0.97587,0.97605,0.97587,0.97605,9012802.0
2009-11-02 13:59:00,0.97596,0.97602,0.97569,0.97598,12792041.0
2009-11-02 14:00:00,0.97602,0.97627,0.97602,0.97615,27183655.0
2009-11-02 14:01:00,0.9761,0.97614,0.976,0.97602,22576551.0
2009-11-02 14:02:00,0.97601,0.97625,0.97601,0.97625,19448636.0
2009-11-02 14:03:00,0.97615,0.97637,0.97615,0.97617,13087315.0
2009-11-02 14:04:00,0.976,0.97639,0.97596,0.97639,14068186.0
2009-11-02 14:05:00,0.97634,0.97672,0.97634,0.97661,11627652.0
2009-11-02 14:06:00,0.97662,0.97667,0.97652,0.97652,15761026.0
2009-11-02 14:07:00,0.97657,0.9766,0.97629,0.97629,14890122.0
2009-11-02 14:08:00,0.97621,0.97667,0.97621,0.97658,15003806.0
2009-11-02 14:09:00,0.97657,0.97663,0.97647,0.97649,9424511.0
2009-11-02 14:10:00,0.97656,0.9768,0.97656,0.9768,19598988.0
2009-11-02 14:11:00,0.97682,0.97706,0.97679,0.97688,14463744.0
2009-11-02 14:12:00,0.97681,0.97688,0.9766,0.97679,25984804.0
2009-11-02 14:13:00,0.97676,0.97693,0.97665,0.97693,13996864.0
2009-11-02 14:14:00,0.97677,0.97707,0.97677,0.97706,11392829.0
2009-11-02 14:15:00,0.97693,0.97733,0.97693,0.97724,16362382.0
2009-11-02 14:16:00,0.97733,0.97733,0.97708,0.97722,15105154.0
2009-11-02 14:17:00,0.97724,0.97739,0.97718,0.97719,16402867.0
2009-11-02 14:18:00,0.97712,0.9772,0.97695,0.97708,15267958.0
2009-11-02 14:19:00,0.97703,0.97714,0.97698,0.97714,13898197.0
2009-11-02 14:20:00,0.97715,0.97718,0.97651,0.97651,12343141.0
2009-11-02 14:21:00,0.97653,0.97673,0.97653,0.97673,10106939.0
2009-11-02 14:22:00,0.97709,0.97709,0.97679,0.97706,14363083.0
2009-11-02 14:23:00,0.97702,0.97714,0.97699,0.97712,14342947.0
2009-11-02 14:24:00,0.97719,0.97719,0.9769,0.97699,24127674.0
2009-11-02 14:25:00,0.97704,0.97704,0.97666,0.97666,11337985.0
2009-11-02 14:26:00,0.97668,0.9772,0.97668,0.97712,20825006.0
2009-11-02 14:27:00,0.97715,0.97715,0.97672,0.97701,12569170.0
2009-11-02 14:28:00,0.97704,0.97721,0.97703,0.97704,10753123.0
2009-11-02 14:29:00,0.97702,0.97722,0.9769,0.9769,20366077.0
2009-11-02 14:30:00,0.97674,0.97674,0.97662,0.97673,8764980.0
2009-11-02 14:31:00,0.97682,0.97691,0.97677,0.97677,10883642.0
2009-11-02 14:32:00,0.97672,0.97685,0.97657,0.97685,17959809.0
2009-11-02 14:33:00,0.97682,0.97682,0.97662,0.9767,14304591.0
2009-11-02 14:34:00,0.97668,0.97693,0.97666,0.97677,21164007.0
2009-11-02 14:35:00,0.97679,0.97703,0.97662,0.977,18211470.0
2009-11-02 14:36:00,0.97702,0.97709,0.97681,0.97681,23119132.0
2009-11-02 14:37:00,0.97646,0.97686,0.97646,0.97668,11648941.0
2009-11-02 14:38:00,0.97688,0.97689,0.97661,0.97663,38324566.0
2009-11-02 14:39:00,0.97645,0.97672,0.97645,0.97672,17459574.0
2009-11-02 14:40:00,0.97667,0.9768,0.97665,0.97667,24746904.0
2009-11-02 14:41:00,0.97679,0.97693,0.97679,0.97689,20130304.0
2009-11-02 14:42:00,0.97679,0.97693,0.97679,0.97687,7330932.0
2009-11-02 14:43:00,0.97697,0.97697,0.97679,0.9768,15162618.0
2009-11-02 14:44:00,0.97698,0.97705,0.97662,0.97705,20520773.0
2009-11-02 14:45:00,0.97726,0.97753,0.97701,0.97753,10240514.0
2009-11-02 14:46:00,0.97746,0.97746,0.97691,0.97708,22970248.0
2009-11-02 14:47:00,0.97702,0.97719,0.97694,0.97719,9548248.0
2009-11-02 14:48:00,0.9773,0.9773,0.97713,0.97717,14961815.0
2009-11-02 14:49:00,0.97722,0.97731,0.97702,0.97707,9622818.0
2009-11-02 14:50:00,0.97728,0.97733,0.97723,0.97732,6663411.0
2009-11-02 14:51:00,0.9772,0.97765,0.9772,0.97735,12826097.0
2009-11-02 14:52:00,0.97734,0.97787,0.97734,0.97785,19137836.0
2009-11-02 14:53:00,0.97755,0.97773,0.97752,0.97753,6754943.0
2009-11-02 14:54:00,0.97753,0.97782,0.97753,0.97782,20202856.0
2009-11-02 14:55:00,0.97793,0.97793,0.97772,0.97772,10440208.0
2009-11-02 14:56:00,0.97775,0.97787,0.97773,0.97787,10017044.0
2009-11-02 14:57:00,0.97799,0.97799,0.97777,0.97785,9856946.0
2009-11-02 14:58:00,0.9778,0.97792,0.97777,0.9778,7096156.0
2009-11-02 14:59:00,0.97774,0.97808,0.97774,0.97803,9632713.0
2009-11-02 15:00:00,0.97583,0.9777,0.97583,0.9777,7520381.0
2009-11-02 15:01:00,0.97792,0.97804,0.97786,0.97796,18445094.0
2009-11-02 15:02:00,0.97807,0.97814,0.97789,0.97789,16725071.0
2009-11-02 15:03:00,0.97774,0.97786,0.97762,0.9778,17438484.0
2009-11-02 15:04:00,0.97788,0.97794,0.97761,0.97794,13034414.0
2009-11-02 15:05:00,0.97785,0.97785,0.97761,0.97776,17285933.0
2009-11-02 15:06:00,0.97765,0.97765,0.97743,0.97747,12012943.0
2009-11-02 15:07:00,0.97749,0.97765,0.97747,0.97747,17463654.0
2009-11-02 15:08:00,0.97765,0.97782,0.97761,0.97761,27550174.0
2009-11-02 15:09:00,0.97762,0.97774,0.9776,0.97774,14665463.0
2009-11-02 15:10:00,0.97785,0.97812,0.97785,0.97812,22717916.0
2009-11-02 15:11:00,0.97805,0.97806,0.97782,0.97782,17214309.0
2009-11-02 15:12:00,0.97792,0.9782,0.97792,0.9782,11646896.0
2009-11-02 15:13:00,0.97805,0.97805,0.97765,0.97765,7569781.0
2009-11-02 15:14:00,0.97745,0.97748,0.97716,0.97747,9423375.0
2009-11-02 15:15:00,0.97717,0.97744,0.97716,0.97716,16002164.0
2009-11-02 15:16:00,0.9772,0.97732,0.97708,0.97715,20791161.0
2009-11-02 15:17:00,0.97704,0.97723,0.97704,0.97707,20479454.0
2009-11-02 15:18:00,0.97715,0.97733,0.97655,0.97733,10067434.0
2009-11-02 15:19:00,0.97708,0.97722,0.97701,0.97701,19010989.0
2009-11-02 15:20:00,0.97712,0.97712,0.97688,0.977,11496054.0
2009-11-02 15:21:00,0.97705,0.97709,0.97682,0.97682,22655836.0
2009-11-02 15:22:00,0.97673,0.97689,0.97671,0.9768,25951440.0
2009-11-02 15:23:00,0.97673,0.97703,0.97672,0.97703,12129865.0
2009-11-02 15:24:00,0.97715,0.97715,0.97685,0.97689,6411973.0
2009-11-02 15:25:00,0.97695,0.97717,0.97674,0.97674,16438321.0
2009-11-02 15:26:00,0.97673,0.97695,0.97673,0.97695,19050640.0
2009-11-02 15:27:00,0.97699,0.97707,0.97699,0.97702,16099147.0
2009-11-02 15:28:00,0.97695,0.97711,0.97658,0.97658,14407174.0
2009-11-02 15:29:00,0.97654,0.97664,0.97635,0.97635,11526099.0
2009-11-02 15:30:00,0.97655,0.97669,0.97652,0.97662,10580202.0
2009-11-02 15:31:00,0.97657,0.97657,0.97628,0.97631,13326531.0
2009-11-02 15:32:00,0.97645,0.97645,0.97608,0.97616,21580926.0
2009-11-02 15:33:00,0.97612,0.97636,0.97602,0.97602,30348788.0
2009-11-02 15:34:00,0.97622,0.97646,0.97622,0.97646,14094594.0
2009-11-02 15:35:00,0.97636,0.97639,0.97558,0.9757,15446421.0
2009-11-02 15:36:00,0.97571,0.97596,0.97568,0.97577,19038381.0
2009-11-02 15:37:00,0.97593,0.976,0.97589,0.9759,12970504.0
2009-11-02 15:38:00,0.97568,0.9757,0.97551,0.9756,16814172.0
2009-11-02 15:39:00,0.97573,0.97583,0.97563,0.97572,13062646.0
2009-11-02 15:40:00,0.97572,0.97572,0.97537,0.97543,18060039.0
2009-11-02 15:41:00,0.97525,0.9755,0.97524,0.9755,12075592.0
2009-11-02 15:42:00,0.97542,0.97563,0.97542,0.9755,16146596.0
2009-11-02 15:43:00,0.97545,0.97552,0.97539,0.97539,10437582.0
2009-11-02 15:44:00,0.97541,0.9757,0.97541,0.97562,8358279.0
2009-11-02 15:45:00,0.97545,0.97559,0.97544,0.97559,18470649.0
2009-11-02 15:46:00,0.9757,0.97584,0.9757,0.97579,7295124.0
2009-11-02 15:47:00,0.97584,0.97627,0.97583,0.97627,13933044.0
2009-11-02 15:48:00,0.97647,0.97649,0.97626,0.97635,19017467.0
2009-11-02 15:49:00,0.9764,0.97671,0.9764,0.97671,13953763.0
2009-11-02 15:50:00,0.97658,0.97664,0.97635,0.97635,22283226.0
2009-11-02 15:51:00,0.97638,0.97669,0.97638,0.97646,13201787.0
2009-11-02 15:52:00,0.97645,0.97651,0.97632,0.97632,16625415.0
2009-11-02 15:53:00,0.97642,0.97653,0.97631,0.97653,10301894.0
2009-11-02 15:54:00,0.97635,0.97648,0.97618,0.97618,23778552.0
2009-11-02 15:55:00,0.97642,0.97642,0.97622,0.97623,11029738.0
2009-11-02 15:56:00,0.97644,0.97657,0.97644,0.97644,9844561.0
2009-11-02 15:57:00,0.97631,0.97672,0.97631,0.97672,30361693.0
2009-11-02 15:58:00,0.97676,0.97684,0.97649,0.97649,5863971.0
2009-11-02 15:59:00,0.97657,0.97657,0.97647,0.97655,28065728.0
2009-11-02 16:00:00,0.9762,0.97661,0.9762,0.9766,6595494.0
2009-11-02 16:01:00,0.97669,0.9767,0.97638,0.97638,9454010.0
2009-11-02 16:02:00,0.97645,0.97645,0.97579,0.97579,17207174.0
2009-11-02 16:03:00,0.97605,0.97605,0.9757,0.97574,11622550.0
2009-11-02 16:04:00,0.97585,0.97587,0.97562,0.97569,10231708.0
2009-11-02 16:05:00,0.97576,0.97576,0.97555,0.97555,14117755.0
2009-11-02 16:06:00,0.97572,0.97576,0.97555,0.97555,19910103.0
2009-11-02 16:07:00,0.97555,0.97562,0.97532,0.97556,18601648.0
2009-11-02 16:08:00,0.97549,0.97549,0.9753,0.9753,17820102.0
2009-11-02 16:09:00,0.97522,0.97522,0.97507,0.97517,17708966.0
2009-11-02 16:10:00,0.97528,0.97545,0.97528,0.97545,17562101.0
2009-11-02 16:11:00,0.97549,0.97558,0.97538,0.97539,17325228.0
2009-11-02 16:12:00,0.97554,0.9757,0.97549,0.9757,17122404.0
2009-11-02 16:13:00,0.97564,0.97564,0.97549,0.97552,11795086.0
2009-11-02 16:14:00,0.97548,0.97555,0.97536,0.97536,18631807.0
2009-11-02 16:15:00,0.97533,0.9754,0.97514,0.9754,9309342.0
2009-11-02 16:16:00,0.97546,0.97548,0.97534,0.97544,16376326.0
2009-11-02 16:17:00,0.97545,0.97545,0.97514,0.97526,10618092.0
2009-11-02 16:18:00,0.97532,0.97547,0.9752,0.97547,13120498.0
2009-11-02 16:19:00,0.97542,0.9755,0.97537,0.97537,17648521.0
2009-11-02 16:20:00,0.97549,0.97555,0.97529,0.97529,19232834.0
2009-11-02 16:21:00,0.97527,0.97535,0.97506,0.97506,5879538.0
2009-11-02 16:22:00,0.97499,0.97507,0.97499,0.97507,14815552.0
2009-11-02 16:23:00,0.97514,0.97532,0.97509,0.97512,20722277.0
2009-11-02 16:24:00,0.97511,0.97513,0.97486,0.97486,11074537.0
2009-11-02 16:25:00,0.97485,0.97485,0.97474,0.97474,12273706.0
2009-11-02 16:26:00,0.97469,0.97492,0.97469,0.97487,13332856.0
2009-11-02 16:27:00,0.97498,0.97505,0.97494,0.97497,9103791.0
2009-11-02 16:28:00,0.97483,0.97493,0.97474,0.97474,20291818.0
2009-11-02 16:29:00,0.97481,0.97496,0.97473,0.97481,13490824.0
2009-11-02 16:30:00,0.97471,0.97495,0.97471,0.97495,8468469.0
2009-11-02 16:31:00,0.975,0.97515,0.97498,0.97515,12827899.0
2009-11-02 16:32:00,0.97504,0.97504,0.97464,0.97474,25228636.0
2009-11-02 16:33:00,0.97485,0.97485,0.97452,0.97462,9594498.0
2009-11-02 16:34:00,0.97478,0.97494,0.97475,0.97484,13527284.0
2009-11-02 16:35:00,0.9748,0.9748,0.97435,0.97435,15821285.0
2009-11-02 16:36:00,0.97434,0.97459,0.97424,0.97459,15345258.0
2009-11-02 16:37:00,0.97426,0.97456,0.97426,0.97441,19587308.0
2009-11-02 16:38:00,0.97422,0.97429,0.97395,0.97419,7698005.0
2009-11-02 16:39:00,0.9741,0.97432,0.97399,0.97432,9020011.0
2009-11-02 16:40:00,0.97416,0.97438,0.97416,0.97428,12584559.0
2009-11-02 16:41:00,0.97415,0.97425,0.9741,0.9741,11005807.0
2009-11-02 16:42:00,0.97384,0.9741,0.97384,0.97392,11144458.0
2009-11-02 16:43:00,0.97382,0.97396,0.97382,0.97383,12148628.0
2009-11-02 16:44:00,0.97378,0.97403,0.97374,0.97374,13478054.0
2009-11-02 16:45:00,0.97367,0.97371,0.97345,0.97345,12023782.0
2009-11-02 16:46:00,0.97367,0.97367,0.97345,0.97351,14679885.0
2009-11-02 16:47:00,0.97357,0.9739,0.97357,0.9739,27646954.0
2009-11-02 16:48:00,0.97389,0.97414,0.97389,0.97401,9837096.0
2009-11-02 16:49:00,0.97402,0.97412,0.97397,0.97398,18696501.0
2009-11-02 16:50:00,0.97394,0.97418,0.97394,0.97409,11359469.0
2009-11-02 16:51:00,0.97399,0.97425,0.97399,0.97425,13919745.0
2009-11-02 16:52:00,0.97428,0.97428,0.97395,0.97404,18126256.0
2009-11-02 16:53:00,0.97409,0.97448,0.97409,0.97448,18154462.0
2009-11-02 16:54:00,0.97445,0.97468,0.97445,0.97456,19060717.0
2009-11-02 16:55:00,0.97466,0.97477,0.97436,0.97445,6355020.0
2009-11-02 16:56:00,0.97456,0.97456,0.97431,0.97443,6888583.0
2009-11-02 16:57:00,0.97443,0.97443,0.97382,0.97409,7438668.0
2009-11-02 16:58:00,0.97425,0.97441,0.97425,0.97441,8089115.0
2009-11-02 16:59:00,0.97436,0.97445,0.9742,0.9743,22647538.0
2009-11-02 17:00:00,0.97497,0.97536,0.97413,0.97536,9749217.0
2009-11-02 17:01:00,0.97545,0.97549,0.97529,0.9753,12882436.0
2009-11-02 17:02:00,0.97528,0.97583,0.97528,0.97583,14852847.0
2009-11-02 17:03:00,0.97583,0.97601,0.97583,0.97591,11387688.0
2009-11-02 17:04:00,0.97609,0.97609,0.97537,0.97553,8460915.0
2009-11-02 17:05:00,0.97551,0.97582,0.97527,0.97562,10620911.0
2009-11-02 17:06:00,0.97575,0.97587,0.97556,0.97556,19671594.0
2009-11-02 17:07:00,0.97554,0.97601,0.97548,0.97601,13280411.0
2009-11-02 17:08:00,0.97608,0.97636,0.97599,0.9761,27216824.0
2009-11-02 17:09:00,0.97612,0.97612,0.97582,0.97583,16329268.0
2009-11-02 17:10:00,0.97568,0.97612,0.97568,0.97577,10541720.0
2009-11-02 17:11:00,0.97598,0.97625,0.97597,0.97605,13785977.0
2009-11-02 17:12:00,0.97627,0.97644,0.97611,0.97611,23978143.0
2009-11-02 17:13:00,0.97611,0.97614,0.9761,0.97612,17164400.0
2009-11-02 17:14:00,0.97615,0.97655,0.97615,0.97655,12522661.0
2009-11-02 17:15:00,0.97657,0.9768,0.97646,0.9768,9815425.0
2009-11-02 17:16:00,0.97671,0.97693,0.97658,0.9769,10509463.0
2009-11-02 17:17:00,0.97699,0.97713,0.97689,0.97713,13128654.0
2009-11-02 17:18:00,0.97715,0.97715,0.9764,0.97654,17762975.0
2009-11-02 17:19:00,0.97668,0.97668,0.97648,0.97648,14249155.0
2009-11-02 17:20:00,0.97635,0.97673,0.97635,0.97673,15853372.0
2009-11-02 17:21:00,0.9768,0.97697,0.9768,0.97695,19576804.0
2009-11-02 17:22:00,0.97704,0.97731,0.97691,0.97731,16767615.0
2009-11-02 17:23:00,0.97728,0.97746,0.9772,0.97746,9533091.0
2009-11-02 17:24:00,0.97737,0.97784,0.97737,0.97771,7967530.0
2009-11-02 17:25:00,0.97743,0.9776,0.97738,0.97755,15888291.0
2009-11-02 17:26:00,0.97762,0.97817,0.97762,0.97817,23325907.0
2009-11-02 17:27:00,0.97812,0.97828,0.97808,0.97808,13302698.0
2009-11-02 17:28:00,0.97824,0.97857,0.97813,0.97813,15780451.0
2009-11-02 17:29:00,0.97801,0.9789,0.97801,0.97878,17965944.0
2009-11-02 17:30:00,0.97894,0.97918,0.97893,0.97893,13048888.0
2009-11-02 17:31:00,0.97881,0.97881,0.97851,0.97859,23893602.0
2009-11-02 17:32:00,0.97873,0.97875,0.97832,0.97841,9451265.0
2009-11-02 17:33:00,0.97846,0.97846,0.97802,0.97802,21578519.0
2009-11-02 17:34:00,0.97818,0.97818,0.97805,0.97807,13258672.0
2009-11-02 17:35:00,0.97798,0.97798,0.97762,0.97762,10409157.0
2009-11-02 17:36:00,0.97751,0.97789,0.97751,0.97771,15928093.0
2009-11-02 17:37:00,0.97785,0.978,0.97766,0.978,20084687.0
2009-11-02 17:38:00,0.97796,0.97809,0.97778,0.97809,20616872.0
2009-11-02 17:39:00,0.97815,0.97831,0.97808,0.97808,18539011.0
2009-11-02 17:40:00,0.97811,0.97845,0.97811,0.9782,22820555.0
2009-11-02 17:41:00,0.97837,0.97849,0.97822,0.97837,6076804.0
2009-11-02 17:42:00,0.97844,0.97856,0.97828,0.97843,14775086.0
2009-11-02 17:43:00,0.97838,0.97858,0.97838,0.97858,9237412.0
2009-11-02 17:44:00,0.97867,0.97887,0.97866,0.97878,12819774.0
2009-11-02 17:45:00,0.9789,0.97911,0.9789,0.97908,20195350.0
2009-11-02 17:46:00,0.97908,0.97942,0.97899,0.97899,12080979.0
2009-11-02 17:47:00,0.97894,0.97957,0.97894,0.97957,48399748.0
2009-11-02 17:48:00,0.97955,0.97973,0.97946,0.9795,12309347.0
2009-11-02 17:49:00,0.97949,0.97949,0.97914,0.97914,6339682.0
2009-11-02 17:50:00,0.97894,0.97894,0.9786,0.9786,19369746.0
2009-11-02 17:51:00,0.97858,0.97863,0.9783,0.9783,9486690.0
2009-11-02 17:52:00,0.97811,0.97815,0.9779,0.9779,13405374.0
2009-11-02 17:53:00,0.97778,0.97794,0.97771,0.97771,11555138.0
2009-11-02 17:54:00,0.97785,0.97785,0.97758,0.97779,19780264.0
2009-11-02 17:55:00,0.97783,0.97783,0.97733,0.97762,9459956.0
2009-11-02 17:56:00,0.97754,0.97754,0.97719,0.97719,5883000.0
2009-11-02 17:57:00,0.97711,0.97713,0.97682,0.97682,10446750.0
2009-11-02 17:58:00,0.97661,0.97681,0.97661,0.97663,21698806.0
2009-11-02 17:59:00,0.97657,0.97657,0.97503,0.97503,27177569.0
2009-11-02 18:00:00,0.97488,0.97506,0.97488,0.97503,9358035.0
2009-11-02 18:01:00,0.9751,0.97525,0.97501,0.97514,10373734.0
2009-11-02 18:02:00,0.97504,0.97526,0.97499,0.97499,10769879.0
2009-11-02 18:03:00,0.97505,0.97521,0.97504,0.97521,10954310.0
2009-11-02 18:04:00,0.97515,0.97531,0.97508,0.97531,24923619.0
2009-11-02 18:05:00,0.97522,0.97567,0.97522,0.97567,8816751.0
2009-11-02 18:06:00,0.97557,0.97567,0.97538,0.97538,11886719.0
2009-11-02 18:07:00,0.97516,0.97516,0.97457,0.97457,21821234.0
2009-11-02 18:08:00,0.97449,0.97487,0.97449,0.97487,17951351.0
2009-11-02 18:09:00,0.97498,0.97514,0.97493,0.97514,16039482.0
2009-11-02 18:10:00,0.97517,0.97517,0.97491,0.975,6473692.0
2009-11-02 18:11:00,0.97512,0.97531,0.9751,0.97523,17187293.0
2009-11-02 18:12:00,0.97545,0.9755,0.9752,0.9755,12258689.0
2009-11-02 18:13:00,0.9756,0.9756,0.97543,0.97543,14967306.0
2009-11-02 18:14:00,0.97549,0.97568,0.97549,0.97564,9814957.0
2009-11-02 18:15:00,0.97562,0.97569,0.97544,0.97554,6880141.0
2009-11-02 18:16:00,0.97545,0.9757,0.97545,0.97559,22050924.0
2009-11-02 18:17:00,0.97553,0.97572,0.97553,0.97561,9055305.0
2009-11-02 18:18:00,0.97549,0.97567,0.97525,0.97563,15122557.0
2009-11-02 18:19:00,0.97553,0.97573,0.97525,0.97525,19126333.0
2009-11-02 18:20:00,0.97523,0.97542,0.97523,0.97523,45414400.0
2009-11-02 18:21:00,0.97542,0.97552,0.97531,0.97552,7948048.0
2009-11-02 18:22:00,0.97553,0.97566,0.97539,0.97539,8816834.0
2009-11-02 18:23:00,0.97545,0.97545,0.97519,0.97524,19973937.0
2009-11-02 18:24:00,0.97521,0.97529,0.97504,0.97529,25328815.0
2009-11-02 18:25:00,0.9753,0.97552,0.97495,0.97552,18339374.0
2009-11-02 18:26:00,0.97554,0.97554,0.9752,0.97545,13016566.0
2009-11-02 18:27:00,0.97545,0.97546,0.9753,0.97537,13538709.0
2009-11-02 18:28:00,0.9756,0.97579,0.9755,0.9755,14431823.0
2009-11-02 18:29:00,0.97528,0.97538,0.97511,0.97523,13160924.0
2009-11-02 18:30:00,0.97514,0.97519,0.97495,0.97495,12960377.0
2009-11-02 18:31:00,0.97504,0.97528,0.97502,0.97507,14411797.0
2009-11-02 18:32:00,0.97514,0.97517,0.97505,0.97514,19017017.0
2009-11-02 18:33:00,0.97531,0.97549,0.97516,0.97542,15690510.0
2009-11-02 18:34:00,0.97554,0.97568,0.97547,0.97568,8568898.0
2009-11-02 18:35:00,0.97578,0.97578,0.97526,0.97526,8550324.0
2009-11-02 18:36:00,0.97536,0.97551,0.97536,0.97548,19804414.0
2009-11-02 18:37:00,0.97534,0.9755,0.97534,0.97544,9389490.0
2009-11-02 18:38:00,0.97539,0.97542,0.97511,0.97528,21106944.0
2009-11-02 18:39:00,0.97517,0.97517,0.97489,0.97489,14038955.0
2009-11-02 18:40:00,0.97509,0.97509,0.97483,0.97504,19046405.0
2009-11-02 18:41:00,0.97495,0.97507,0.97489,0.97507,16839609.0
2009-11-02 18:42:00,0.97526,0.97526,0.97511,0.97525,21329792.0
2009-11-02 18:43:00,0.9752,0.97542,0.97502,0.97534,25613834.0
2009-11-02 18:44:00,0.97515,0.97533,0.97505,0.97533,13532036.0
2009-11-02 18:45:00,0.97532,0.97537,0.97525,0.97532,11039663.0
2009-11-02 18:46:00,0.97531,0.97548,0.97528,0.97544,10547903.0
2009-11-02 18:47:00,0.97539,0.97559,0.97539,0.97559,11988197.0
2009-11-02 18:48:00,0.97575,0.97593,0.97575,0.97578,19656103.0
2009-11-02 18:49:00,0.9757,0.97587,0.97565,0.97565,12011447.0
2009-11-02 18:50:00,0.97573,0.97573,0.9754,0.97547,5425315.0
2009-11-02 18:51:00,0.97548,0.97561,0.97533,0.97559,24114718.0
2009-11-02 18:52:00,0.9755,0.97567,0.9755,0.97554,14813195.0
2009-11-02 18:53:00,0.97578,0.97584,0.97557,0.97584,10573661.0
2009-11-02 18:54:00,0.97566,0.97575,0.97547,0.97547,21972665.0
2009-11-02 18:55:00,0.97552,0.97585,0.97552,0.97566,20101651.0
2009-11-02 18:56:00,0.97557,0.97596,0.97557,0.97596,4849685.0
2009-11-02 18:57:00,0.97593,0.97601,0.97573,0.97601,16669082.0
2009-11-02 18:58:00,0.97602,0.97602,0.97576,0.97576,15940558.0
2009-11-02 18:59:00,0.97584,0.97584,0.97537,0.97537,20584780.0
2009-11-02 19:00:00,0.97536,0.97544,0.97506,0.9752,24025358.0
2009-11-02 19:01:00,0.97522,0.97525,0.97505,0.9752,17624146.0
2009-11-02 19:02:00,0.97526,0.97526,0.97496,0.97497,11037547.0
2009-11-02 19:03:00,0.97495,0.97526,0.97495,0.97497,12050868.0
2009-11-02 19:04:00,0.97499,0.9752,0.97494,0.97505,19922468.0
2009-11-02 19:05:00,0.97501,0.97529,0.97501,0.97518,10808436.0
2009-11-02 19:06:00,0.97523,0.97523,0.9748,0.9748,12224554.0
2009-11-02 19:07:00,0.97455,0.97455,0.9741,0.97433,10813410.0
2009-11-02 19:08:00,0.97421,0.97421,0.97377,0.97385,7247307.0
2009-11-02 19:09:00,0.97397,0.9745,0.97397,0.9745,12354795.0
2009-11-02 19:10:00,0.97435,0.97452,0.97435,0.97443,11689927.0
2009-11-02 19:11:00,0.97441,0.97462,0.97441,0.97462,10700329.0
2009-11-02 19:12:00,0.97451,0.97457,0.97433,0.97457,22231729.0
2009-11-02 19:13:00,0.97439,0.97469,0.97438,0.97438,8352141.0
2009-11-02 19:14:00,0.97441,0.97441,0.97416,0.97416,8685318.0
2009-11-02 19:15:00,0.97415,0.97415,0.9736,0.9736,18835369.0
2009-11-02 19:16:00,0.97371,0.97393,0.97366,0.97385,15173883.0
2009-11-02 19:17:00,0.97395,0.97395,0.97346,0.97376,17814728.0
2009-11-02 19:18:00,0.97364,0.97397,0.97364,0.97397,10677897.0
2009-11-02 19:19:00,0.97393,0.97393,0.97382,0.97384,12030641.0
2009-11-02 19:20:00,0.97382,0.97395,0.9738,0.9738,15226029.0
2009-11-02 19:21:00,0.97397,0.97397,0.97365,0.97365,17818994.0
2009-11-02 19:22:00,0.97365,0.97375,0.97361,0.97367,19731086.0
2009-11-02 19:23:00,0.9737,0.9737,0.97337,0.97337,11188858.0
2009-11-02 19:24:00,0.97345,0.97368,0.97341,0.97345,14704402.0
2009-11-02 19:25:00,0.97352,0.97379,0.97352,0.97379,8059430.0
2009-11-02 19:26:00,0.97384,0.97393,0.97357,0.97357,10641760.0
2009-11-02 19:27:00,0.97369,0.97397,0.97369,0.97391,7812875.0
2009-11-02 19:28:00,0.97381,0.97404,0.97374,0.97404,15323235.0
2009-11-02 19:29:00,0.97389,0.97389,0.97303,0.97303,7129036.0
2009-11-02 19:30:00,0.97281,0.97361,0.97281,0.97361,16158720.0
2009-11-02 19:31:00,0.97373,0.97373,0.97318,0.97318,10973720.0
2009-11-02 19:32:00,0.97314,0.97314,0.97255,0.97255,8058595.0
2009-11-02 19:33:00,0.9724,0.9724,0.97205,0.97205,21756952.0
2009-11-02 19:34:00,0.97226,0.97256,0.97226,0.97256,12010637.0
2009-11-02 19:35:00,0.97269,0.9728,0.97269,0.97271,17120282.0
2009-11-02 19:36:00,0.97276,0.97279,0.97261,0.97272,8019245.0
2009-11-02 19:37:00,0.97265,0.97265,0.97242,0.97254,18015798.0
2009-11-02 19:38:00,0.97268,0.97297,0.9725,0.97297,16791315.0
2009-11-02 19:39:00,0.9729,0.97326,0.9729,0.97309,13507025.0
2009-11-02 19:40:00,0.97304,0.97311,0.97294,0.97294,16395368.0
2009-11-02 19:41:00,0.97294,0.97294,0.97269,0.97269,11390476.0
2009-11-02 19:42:00,0.97276,0.97304,0.9727,0.97284,11779618.0
2009-11-02 19:43:00,0.97269,0.97278,0.97246,0.97246,8729551.0
2009-11-02 19:44:00,0.97257,0.97275,0.9725,0.9725,21869524.0
2009-11-02 19:45:00,0.97253,0.97264,0.97235,0.97235,10561056.0
2009-11-02 19:46:00,0.97235,0.97252,0.97222,0.97252,15184036.0
2009-11-02 19:47:00,0.97215,0.97242,0.97215,0.97242,8197935.0
2009-11-02 19:48:00,0.97239,0.97255,0.97215,0.97215,6446503.0
2009-11-02 19:49:00,0.97223,0.97223,0.97196,0.97196,10783553.0
2009-11-02 19:50:00,0.97214,0.97267,0.97214,0.97267,15558244.0
2009-11-02 19:51:00,0.97257,0.97266,0.97249,0.97249,9968754.0
2009-11-02 19:52:00,0.9727,0.97281,0.97262,0.97281,5720975.0
2009-11-02 19:53:00,0.97269,0.97288,0.97269,0.97287,20308812.0
2009-11-02 19:54:00,0.97284,0.97284,0.97241,0.97272,16868988.0
2009-11-02 19:55:00,0.97266,0.97295,0.97266,0.97295,10106563.0
2009-11-02 19:56:00,0.97301,0.97317,0.97282,0.97282,11826198.0
2009-11-02 19:57:00,0.9726,0.9728,0.9726,0.97279,8934426.0
2009-11-02 19:58:00,0.97261,0.97289,0.97253,0.97253,10463870.0
2009-11-02 19:59:00,0.97275,0.97275,0.97224,0.97234,13397281.0
2009-11-02 20:00:00,0.97212,0.97236,0.97207,0.97226,17934860.0
2009-11-02 20:01:00,0.97225,0.97226,0.97199,0.97226,9417313.0
2009-11-02 20:02:00,0.97232,0.97252,0.97229,0.97237,16058841.0
2009-11-02 20:03:00,0.97231,0.97258,0.97231,0.97258,12176510.0
2009-11-02 20:04:00,0.97275,0.97286,0.97266,0.97279,18627559.0
2009-11-02 20:05:00,0.97276,0.97302,0.97264,0.97284,15147358.0
2009-11-02 20:06:00,0.97277,0.97284,0.9726,0.97276,11735768.0
2009-11-02 20:07:00,0.97293,0.97315,0.97278,0.97315,12888882.0
2009-11-02 20:08:00,0.97321,0.97343,0.97321,0.97338,11312418.0
2009-11-02 20:09:00,0.97348,0.97358,0.97348,0.97352,11832977.0
2009-11-02 20:10:00,0.97353,0.97367,0.97332,0.97333,13075569.0
2009-11-02 20:11:00,0.97324,0.97325,0.97304,0.97311,14627753.0
2009-11-02 20:12:00,0.97308,0.97312,0.97294,0.97306,9185849.0
2009-11-02 20:13:00,0.97299,0.97314,0.97286,0.97302,19388150.0
2009-11-02 20:14:00,0.9731,0.97315,0.97303,0.97315,11188407.0
2009-11-02 20:15:00,0.97304,0.97309,0.97287,0.97304,6436436.0
2009-11-02 20:16:00,0.97293,0.97293,0.97269,0.97279,19303384.0
2009-11-02 20:17:00,0.97262,0.97296,0.97262,0.97296,2302105.0
2009-11-02 20:18:00,0.97308,0.97328,0.97303,0.97303,19328692.0
2009-11-02 20:19:00,0.97287,0.97289,0.97273,0.97288,15603191.0
2009-11-02 20:20:00,0.97273,0.97284,0.97268,0.97281,11888116.0
2009-11-02 20:21:00,0.97278,0.973,0.97278,0.97286,12824674.0
2009-11-02 20:22:00,0.97318,0.97327,0.97318,0.9732,12057107.0
2009-11-02 20:23:00,0.97326,0.97334,0.97322,0.97322,8683755.0
2009-11-02 20:24:00,0.973,0.97335,0.973,0.97316,8925921.0
2009-11-02 20:25:00,0.97316,0.97316,0.97287,0.97287,10360788.0
2009-11-02 20:26:00,0.97304,0.9734,0.9728,0.9734,17204421.0
2009-11-02 20:27:00,0.97333,0.97346,0.97317,0.97346,24969789.0
2009-11-02 20:28:00,0.9734,0.9734,0.97316,0.97322,9427220.0
2009-11-02 20:29:00,0.97319,0.97334,0.97304,0.97334,9356114.0
2009-11-02 20:30:00,0.97325,0.97325,0.97289,0.97289,15787772.0
2009-11-02 20:31:00,0.97297,0.97297,0.97267,0.97267,7906092.0
2009-11-02 20:32:00,0.9725,0.97281,0.9725,0.97268,16013689.0
2009-11-02 20:33:00,0.97288,0.97303,0.97288,0.97302,12228776.0
2009-11-02 20:34:00,0.97308,0.97308,0.9729,0.97304,6319132.0
2009-11-02 20:35:00,0.97301,0.97313,0.97272,0.97313,12590759.0
2009-11-02 20:36:00,0.97307,0.97325,0.97287,0.97287,13179792.0
2009-11-02 20:37:00,0.97281,0.97288,0.97275,0.97275,17626047.0
2009-11-02 20:38:00,0.97266,0.97266,0.9724,0.97254,9716663.0
2009-11-02 20:39:00,0.97274,0.9728,0.97254,0.97279,11362369.0
2009-11-02 20:40:00,0.97269,0.97269,0.97227,0.97227,13616650.0
2009-11-02 20:41:00,0.97226,0.97226,0.97185,0.97196,12283233.0
2009-11-02 20:42:00,0.9719,0.97223,0.9719,0.97223,14832881.0
2009-11-02 20:43:00,0.97223,0.97251,0.97223,0.97251,11244279.0
2009-11-02 20:44:00,0.97256,0.97263,0.97249,0.97254,13604933.0
2009-11-02 20:45:00,0.97262,0.97296,0.97262,0.97296,16694881.0
2009-11-02 20:46:00,0.97312,0.97312,0.97261,0.97261,14591456.0
2009-11-02 20:47:00,0.97261,0.97272,0.97261,0.97272,8015192.0
2009-11-02 20:48:00,0.97264,0.97306,0.97264,0.97306,10968358.0
2009-11-02 20:49:00,0.97315,0.97315,0.97291,0.97292,12461782.0
2009-11-02 20:50:00,0.97285,0.97295,0.97278,0.97292,10065212.0
2009-11-02 20:51:00,0.97269,0.97276,0.97263,0.97269,15710993.0
2009-11-02 20:52:00,0.97275,0.97275,0.9725,0.97258,16252362.0
2009-11-02 20:53:00,0.97258,0.97285,0.97258,0.97271,18193846.0
2009-11-02 20:54:00,0.97295,0.97295,0.97252,0.97252,13349206.0
2009-11-02 20:55:00,0.97239,0.9727,0.97239,0.97248,17132494.0
2009-11-02 20:56:00,0.97259,0.97278,0.97259,0.97259,19212450.0
2009-11-02 20:57:00,0.97226,0.97238,0.97226,0.97238,20685180.0
2009-11-02 20:58:00,0.97227,0.97257,0.97227,0.97253,13399445.0
2009-11-02 20:59:00,0.97263,0.97263,0.97252,0.97252,9877208.0
2009-11-02 21:00:00,0.97249,0.97269,0.97249,0.97269,7491343.0
2009-11-02 21:01:00,0.97259,0.97261,0.97221,0.9723,15035180.0
2009-11-02 21:02:00,0.97251,0.973,0.97251,0.97297,17300556.0
2009-11-02 21:03:00,0.97296,0.97315,0.97293,0.97308,16196199.0
2009-11-02 21:04:00,0.97294,0.97307,0.97281,0.97287,14049433.0
2009-11-02 21:05:00,0.97295,0.97295,0.9725,0.9725,15365650.0
2009-11-02 21:06:00,0.97252,0.9727,0.97217,0.97217,9322444.0
2009-11-02 21:07:00,0.97227,0.97257,0.97227,0.97257,9564888.0
2009-11-02 21:08:00,0.97252,0.97252,0.97226,0.97234,15368099.0
2009-11-02 21:09:00,0.97239,0.97255,0.97213,0.97213,31499128.0
2009-11-02 21:10:00,0.972,0.972,0.97156,0.97174,10373932.0
2009-11-02 21:11:00,0.97175,0.97203,0.97172,0.97203,23385069.0
2009-11-02 21:12:00,0.97214,0.97236,0.97196,0.97236,15786814.0
2009-11-02 21:13:00,0.97234,0.97258,0.97234,0.97247,14076621.0
2009-11-02 21:14:00,0.97233,0.97234,0.97222,0.97227,20482466.0
2009-11-02 21:15:00,0.97225,0.97252,0.97225,0.97242,12949605.0
2009-11-02 21:16:00,0.9724,0.9724,0.97214,0.97219,17769267.0
2009-11-02 21:17:00,0.9724,0.97277,0.97232,0.97277,19936182.0
2009-11-02 21:18:00,0.97288,0.97288,0.97236,0.97236,16431105.0
2009-11-02 21:19:00,0.9724,0.9724,0.97216,0.97216,18623874.0
2009-11-02 21:20:00,0.97204,0.97263,0.97204,0.97263,13782039.0
2009-11-02 21:21:00,0.97239,0.97283,0.97239,0.97259,12557127.0
2009-11-02 21:22:00,0.97251,0.97266,0.97211,0.97211,12025329.0
2009-11-02 21:23:00,0.9722,0.97245,0.9722,0.97234,10557156.0
2009-11-02 21:24:00,0.97234,0.97234,0.97175,0.97182,20653489.0
2009-11-02 21:25:00,0.97174,0.97198,0.97174,0.97198,12517024.0
2009-11-02 21:26:00,0.97211,0.97211,0.97195,0.97195,27900120.0
2009-11-02 21:27:00,0.9719,0.97215,0.9719,0.97211,11410859.0
2009-11-02 21:28:00,0.97221,0.97221,0.97203,0.97216,21953597.0
2009-11-02 21:29:00,0.97227,0.97244,0.97227,0.97233,10333244.0
2009-11-02 21:30:00,0.97245,0.9726,0.9723,0.97254,22120848.0
2009-11-02 21:31:00,0.97238,0.97242,0.97227,0.97228,8050883.0
2009-11-02 21:32:00,0.97232,0.97247,0.97232,0.97238,8656574.0
2009-11-02 21:33:00,0.97243,0.97243,0.97194,0.97197,13925133.0
2009-11-02 21:34:00,0.97198,0.97198,0.97187,0.97198,9139807.0
2009-11-02 21:35:00,0.97174,0.97194,0.97167,0.97194,11523065.0
2009-11-02 21:36:00,0.97165,0.97203,0.97165,0.97203,11069172.0
2009-11-02 21:37:00,0.97205,0.97212,0.97198,0.97198,12767981.0
2009-11-02 21:38:00,0.97207,0.97222,0.97207,0.97217,14631407.0
2009-11-02 21:39:00,0.97234,0.97234,0.97209,0.97228,15581557.0
2009-11-02 21:40:00,0.97237,0.97239,0.9722,0.9723,11944822.0
2009-11-02 21:41:00,0.97253,0.97286,0.97253,0.97286,13968719.0
2009-11-02 21:42:00,0.9729,0.9732,0.9729,0.97291,13545899.0
2009-11-02 21:43:00,0.97304,0.97304,0.97283,0.97291,9156188.0
2009-11-02 21:44:00,0.97284,0.97316,0.97284,0.97294,15893096.0
2009-11-02 21:45:00,0.97306,0.9733,0.973,0.97306,21130935.0
2009-11-02 21:46:00,0.9732,0.97351,0.9732,0.97342,11804274.0
2009-11-02 21:47:00,0.97342,0.97342,0.97305,0.97314,13421399.0
2009-11-02 21:48:00,0.97314,0.97314,0.97254,0.97254,8151030.0
2009-11-02 21:49:00,0.97277,0.97277,0.97245,0.9727,15831797.0
2009-11-02 21:50:00,0.9724,0.97246,0.97229,0.97246,19372047.0
2009-11-02 21:51:00,0.97233,0.9725,0.97206,0.9725,8167344.0
2009-11-02 21:52:00,0.97239,0.97239,0.97197,0.97197,12483275.0
2009-11-02 21:53:00,0.97207,0.97219,0.97197,0.97212,9408049.0
2009-11-02 21:54:00,0.97215,0.97241,0.97204,0.97241,13641043.0
2009-11-02 21:55:00,0.97242,0.97255,0.97217,0.97217,30638699.0
2009-11-02 21:56:00,0.97211,0.97211,0.97185,0.97185,11213063.0
2009-11-02 21:57:00,0.97202,0.9722,0.97202,0.9722,8263648.0
2009-11-02 21:58:00,0.9723,0.9723,0.97196,0.97196,15286996.0
2009-11-02 21:59:00,0.97199,0.97236,0.97199,0.97204,10940678.0
2009-11-02 22:00:00,0.97215,0.97277,0.97215,0.97271,7223715.0
2009-11-02 22:01:00,0.97268,0.97286,0.97268,0.97283,14786094.0
2009-11-02 22:02:00,0.97715,0.97715,0.97614,0.97614,13480855.0
2009-11-02 22:03:00,0.97293,0.97307,0.97288,0.97302,7200158.0
2009-11-02 22:04:00,0.973,0.97328,0.973,0.97319,7029966.0
2009-11-02 22:05:00,0.97294,0.97319,0.97294,0.97299,15926402.0
2009-11-02 22:06:00,0.97306,0.97306,0.97276,0.97287,7507234.0
2009-11-02 22:07:00,0.97275,0.97275,0.97253,0.97265,8145439.0
2009-11-02 22:08:00,0.97266,0.97266,0.97235,0.97256,8751193.0
2009-11-02 22:09:00,0.97263,0.97284,0.97263,0.97284,24442170.0
2009-11-02 22:10:00,0.9729,0.97294,0.97254,0.97263,11183269.0
2009-11-02 22:11:00,0.97254,0.97291,0.97254,0.97269,13404990.0
2009-11-02 22:12:00,0.97284,0.97286,0.9727,0.97279,19832316.0
2009-11-02 22:13:00,0.97268,0.97268,0.97242,0.97267,16096458.0
2009-11-02 22:14:00,0.97256,0.97256,0.97248,0.97248,10675451.0
2009-11-02 22:15:00,0.97227,0.97293,0.97227,0.97293,17784250.0
2009-11-02 22:16:00,0.97292,0.97292,0.97236,0.9725,8658951.0
2009-11-02 22:17:00,0.97228,0.97238,0.97222,0.97225,16141717.0
2009-11-02 22:18:00,0.97249,0.97251,0.97243,0.97243,15752062.0
2009-11-02 22:19:00,0.97265,0.97283,0.97263,0.97269,12602190.0
2009-11-02 22:20:00,0.9726,0.97293,0.9726,0.9729,12380968.0
2009-11-02 22:21:00,0.97279,0.97279,0.97249,0.97265,14457737.0
2009-11-02 22:22:00,0.97265,0.97265,0.97237,0.97265,7403945.0
2009-11-02 22:23:00,0.97267,0.97274,0.97261,0.97274,11860755.0
2009-11-02 22:24:00,0.97274,0.97282,0.97263,0.97272,14744598.0
2009-11-02 22:25:00,0.97274,0.97286,0.97273,0.97284,15253786.0
2009-11-02 22:26:00,0.97274,0.97274,0.97228,0.97249,11487677.0
2009-11-02 22:27:00,0.97245,0.97266,0.9724,0.97241,10460718.0
2009-11-02 22:28:00,0.9724,0.97247,0.97221,0.97247,21769717.0
2009-11-02 22:29:00,0.97261,0.97279,0.97253,0.97267,16054119.0
2009-11-02 22:30:00,0.97267,0.97306,0.97267,0.97306,33260315.0
2009-11-02 22:31:00,0.97275,0.97313,0.97273,0.9729,17561809.0
2009-11-02 22:32:00,0.97284,0.97306,0.97283,0.9729,15583895.0
2009-11-02 22:33:00,0.97311,0.97311,0.97291,0.97291,16938420.0
2009-11-02 22:34:00,0.97279,0.973,0.97274,0.97297,17754238.0
2009-11-02 22:35:00,0.97304,0.97317,0.97297,0.97301,24184375.0
2009-11-02 22:36:00,0.97291,0.97291,0.97271,0.97281,12956713.0
2009-11-02 22:37:00,0.9727,0.9727,0.97252,0.97252,14868393.0
2009-11-02 22:38:00,0.97277,0.97295,0.97257,0.97295,17425919.0
2009-11-02 22:39:00,0.97304,0.97316,0.97297,0.97298,12058330.0
2009-11-02 22:40:00,0.97299,0.97299,0.97255,0.97258,12422047.0
2009-11-02 22:41:00,0.97247,0.97312,0.97247,0.97312,14682544.0
2009-11-02 22:42:00,0.9731,0.97328,0.97296,0.97322,15512128.0
2009-11-02 22:43:00,0.97325,0.97329,0.97323,0.97323,13885388.0
2009-11-02 22:44:00,0.9732,0.97334,0.97309,0.97321,13345950.0
2009-11-02 22:45:00,0.97321,0.97338,0.97314,0.97338,8201796.0
2009-11-02 22:46:00,0.97343,0.97347,0.97331,0.97343,11641979.0
2009-11-02 22:47:00,0.9733,0.97368,0.9733,0.97368,16215874.0
2009-11-02 22:48:00,0.97359,0.97359,0.97313,0.97313,11646636.0
2009-11-02 22:49:00,0.97313,0.97325,0.97302,0.97325,23779254.0
2009-11-02 22:50:00,0.97332,0.97342,0.97325,0.97339,16328064.0
2009-11-02 22:51:00,0.97334,0.97353,0.97334,0.97338,14776728.0
2009-11-02 22:52:00,0.97338,0.97338,0.97306,0.97306,5725452.0
2009-11-02 22:53:00,0.97346,0.97353,0.97332,0.97332,18061242.0
2009-11-02 22:54:00,0.97334,0.97358,0.97334,0.9734,14522704.0
2009-11-02 22:55:00,0.97345,0.97355,0.97316,0.9732,18105462.0
2009-11-02 22:56:00,0.97303,0.9733,0.97297,0.97329,7952411.0
2009-11-02 22:57:00,0.97338,0.97338,0.97319,0.97331,19668317.0
2009-11-02 22:58:00,0.97343,0.97343,0.97322,0.9733,18418063.0
2009-11-02 22:59:00,0.97323,0.9735,0.97305,0.9735,12667051.0
2009-11-02 23:00:00,0.97333,0.9739,0.97333,0.9739,15264167.0
2009-11-02 23:01:00,0.97367,0.97393,0.97363,0.9739,13066514.0
2009-11-02 23:02:00,0.97408,0.97408,0.97378,0.9738,10226352.0
2009-11-02 23:03:00,0.97381,0.97389,0.97374,0.97388,21180509.0
2009-11-02 23:04:00,0.97395,0.97395,0.97357,0.97367,9447063.0
2009-11-02 23:05:00,0.97352,0.97367,0.97344,0.97347,10347908.0
2009-11-02 23:06:00,0.97596,0.97596,0.97542,0.97542,6123256.0
2009-11-02 23:07:00,0.97342,0.97363,0.97342,0.97363,11361043.0
2009-11-02 23:08:00,0.97358,0.97369,0.97333,0.97368,13354701.0
2009-11-02 23:09:00,0.97372,0.97386,0.97367,0.97379,15890359.0
2009-11-02 23:10:00,0.97379,0.97401,0.97379,0.97399,16671600.0
2009-11-02 23:11:00,0.97406,0.97417,0.97367,0.97374,12133629.0
2009-11-02 23:12:00,0.97363,0.97393,0.97363,0.97363,19299146.0
2009-11-02 23:13:00,0.97376,0.97388,0.97366,0.97366,18417797.0
2009-11-02 23:14:00,0.9739,0.97419,0.97388,0.97419,7876636.0
2009-11-02 23:15:00,0.97412,0.97417,0.97385,0.97402,6306680.0
2009-11-02 23:16:00,0.97514,0.97514,0.97346,0.97372,18363651.0
2009-11-02 23:17:00,0.97402,0.97402,0.97352,0.9737,14777738.0
2009-11-02 23:18:00,0.97365,0.97365,0.97349,0.97352,11577008.0
2009-11-02 23:19:00,0.9733,0.97353,0.97305,0.97325,15332150.0
2009-11-02 23:20:00,0.97344,0.97363,0.97344,0.97348,23421732.0
2009-11-02 23:21:00,0.97263,0.97342,0.97263,0.97307,15790582.0
2009-11-02 23:22:00,0.97325,0.97353,0.973,0.9732,17349574.0
2009-11-02 23:23:00,0.97338,0.97338,0.9731,0.97317,19121468.0
2009-11-02 23:24:00,0.9732,0.9732,0.97285,0.97285,21203533.0
2009-11-02 23:25:00,0.973,0.97316,0.97248,0.97248,23930899.0
2009-11-02 23:26:00,0.97233,0.97234,0.97215,0.97215,9772943.0
2009-11-02 23:27:00,0.97246,0.97279,0.97246,0.97279,18095322.0
2009-11-02 23:28:00,0.97286,0.97286,0.97242,0.97242,11927796.0
2009-11-02 23:29:00,0.97233,0.9727,0.97223,0.97245,17833704.0
2009-11-02 23:30:00,0.97261,0.97289,0.9726,0.97289,15242873.0
2009-11-02 23:31:00,0.97289,0.97312,0.97289,0.97312,15766100.0
2009-11-02 23:32:00,0.97313,0.97319,0.97296,0.97296,6872264.0
2009-11-02 23:33:00,0.97323,0.97323,0.97297,0.97306,6546692.0
2009-11-02 23:34:00,0.97313,0.97313,0.97287,0.97307,10962590.0
2009-11-02 23:35:00,0.97299,0.97316,0.97292,0.97298,6800774.0
2009-11-02 23:36:00,0.97302,0.97313,0.97302,0.97313,7996428.0
2009-11-02 23:37:00,0.97313,0.97348,0.97313,0.9733,16006210.0
2009-11-02 23:38:00,0.9732,0.97326,0.973,0.97313,15703171.0
2009-11-02 23:39:00,0.9733,0.9733,0.97304,0.97304,17078554.0
2009-11-02 23:40:00,0.97295,0.97305,0.97291,0.97291,8153124.0
2009-11-02 23:41:00,0.97273,0.97305,0.97273,0.97305,12677766.0
2009-11-02 23:42:00,0.97297,0.97297,0.97267,0.97267,16419392.0
2009-11-02 23:43:00,0.97269,0.97298,0.97269,0.97298,21055024.0
2009-11-02 23:44:00,0.97303,0.97303,0.9728,0.97287,9040058.0
2009-11-02 23:45:00,0.97274,0.97283,0.97265,0.97265,22139349.0
2009-11-02 23:46:00,0.97258,0.9726,0.97239,0.97246,11417005.0
2009-11-02 23:47:00,0.97269,0.97354,0.97269,0.97354,8146255.0
2009-11-02 23:48:00,0.97352,0.97352,0.97323,0.97332,12009389.0
2009-11-02 23:49:00,0.9731,0.97342,0.9731,0.97325,19334948.0
2009-11-02 23:50:00,0.97341,0.97356,0.97341,0.97354,20159774.0
2009-11-02 23:51:00,0.97361,0.9737,0.97319,0.97319,8141406.0
2009-11-02 23:52:00,0.97287,0.9733,0.97287,0.9733,7075781.0
2009-11-02 23:53:00,0.9733,0.97334,0.97323,0.97323,13280283.0
2009-11-02 23:54:00,0.97313,0.97337,0.97311,0.97337,14181152.0
2009-11-02 23:55:00,0.97336,0.97375,0.97336,0.97359,10882492.0
2009-11-02 23:56:00,0.97362,0.9738,0.97325,0.97347,15426777.0
2009-11-02 23:57:00,0.97361,0.9737,0.97361,0.97366,9154976.0
2009-11-02 23:58:00,0.97359,0.97367,0.97334,0.97334,23194428.0
2009-11-02 23:59:00,0.97339,0.97341,0.97307,0.97307,10029437.0
2009-11-03 00:00:00,0.97292,0.97327,0.97292,0.97327,12892114.0
2009-11-03 00:01:00,0.9732,0.97339,0.9732,0.97321,11639782.0
2009-11-03 00:02:00,0.97336,0.97353,0.97336,0.97341,20394246.0
2009-11-03 00:03:00,0.97354,0.97354,0.97316,0.97316,11076141.0
2009-11-03 00:04:00,0.97307,0.97327,0.97307,0.97327,10481516.0
2009-11-03 00:05:00,0.97327,0.97332,0.97314,0.97327,14735444.0
2009-11-03 00:06:00,0.97327,0.97331,0.97286,0.97286,10311802.0
2009-11-03 00:07:00,0.97287,0.9731,0.97283,0.97297,15580666.0
2009-11-03 00:08:00,0.97288,0.97321,0.97288,0.97321,7934559.0
2009-11-03 00:09:00,0.97314,0.97342,0.97314,0.97331,10208931.0
2009-11-03 00:10:00,0.97313,0.97321,0.97298,0.97306,19956463.0
2009-11-03 00:11:00,0.97308,0.97317,0.97295,0.97295,18226894.0
2009-11-03 00:12:00,0.97293,0.9731,0.9729,0.97292,10979436.0
2009-11-03 00:13:00,0.97316,0.97316,0.97302,0.97302,2878260.0
2009-11-03 00:14:00,0.97312,0.97327,0.97312,0.97327,16876125.0
2009-11-03 00:15:00,0.97323,0.97334,0.97322,0.97334,13559548.0
2009-11-03 00:16:00,0.97334,0.97334,0.97307,0.97307,2918606.0
2009-11-03 00:17:00,0.97323,0.97327,0.97323,0.97327,9409301.0
2009-11-03 00:18:00,0.97317,0.97365,0.97317,0.97345,10104550.0
2009-11-03 00:19:00,0.97342,0.97347,0.97323,0.97323,14702941.0
2009-11-03 00:20:00,0.9734,0.9736,0.97323,0.9735,15984429.0
2009-11-03 00:21:00,0.97352,0.97352,0.97333,0.97343,12475260.0
2009-11-03 00:22:00,0.97335,0.97359,0.97327,0.97332,16382747.0
2009-11-03 00:23:00,0.97335,0.97343,0.9733,0.97343,9824004.0
2009-11-03 00:24:00,0.97347,0.97352,0.97336,0.97341,18272428.0
2009-11-03 00:25:00,0.97354,0.97354,0.9731,0.97327,12202069.0
2009-11-03 00:26:00,0.9733,0.9733,0.97311,0.97322,16015985.0
2009-11-03 00:27:00,0.97305,0.9732,0.97305,0.9732,4957846.0
2009-11-03 00:28:00,0.97322,0.97322,0.97308,0.97313,15776733.0
2009-11-03 00:29:00,0.97305,0.97322,0.97305,0.97322,13232079.0
2009-11-03 00:30:00,0.9728,0.97333,0.9728,0.97333,1747857.0
2009-11-03 00:31:00,0.97323,0.97323,0.97323,0.97323,8668610.0
2009-11-03 00:32:00,0.9734,0.9734,0.97295,0.97325,9873178.0
2009-11-03 00:33:00,0.97265,0.9733,0.97265,0.97315,7946136.0
2009-11-03 00:34:00,0.97314,0.9733,0.97312,0.97312,8621261.0
2009-11-03 00:35:00,0.97327,0.97359,0.97327,0.97332,11392939.0
2009-11-03 00:36:00,0.97332,0.97367,0.97332,0.97344,12118860.0
2009-11-03 00:37:00,0.97348,0.97348,0.97328,0.97341,10230529.0
2009-11-03 00:38:00,0.97336,0.97345,0.97327,0.97345,22601619.0
2009-11-03 00:39:00,0.97348,0.97348,0.97327,0.97341,24999303.0
2009-11-03 00:40:00,0.97352,0.97377,0.97352,0.97355,12667917.0
2009-11-03 00:41:00,0.9738,0.9738,0.97354,0.9738,7775607.0
2009-11-03 00:42:00,0.9738,0.97387,0.97363,0.97376,9820187.0
2009-11-03 00:43:00,0.97375,0.97379,0.97359,0.97363,8598749.0
2009-11-03 00:44:00,0.9737,0.9737,0.97359,0.97359,8890913.0
2009-11-03 00:45:00,0.97346,0.9737,0.97346,0.9737,10966658.0
2009-11-03 00:46:00,0.9736,0.9737,0.97354,0.97359,10607416.0
2009-11-03 00:47:00,0.97338,0.97354,0.97338,0.97354,4355280.0
2009-11-03 00:48:00,0.97355,0.97365,0.97333,0.97333,12115191.0
2009-11-03 00:49:00,0.9737,0.9737,0.97337,0.97367,9021003.0
2009-11-03 00:50:00,0.9736,0.97391,0.97352,0.97352,11528518.0
2009-11-03 00:51:00,0.9728,0.97362,0.9728,0.97343,10763201.0
2009-11-03 00:52:00,0.97363,0.97367,0.97325,0.97352,8584138.0
2009-11-03 00:53:00,0.97353,0.97353,0.97333,0.97333,7448643.0
2009-11-03 00:54:00,0.97282,0.97355,0.97282,0.9734,17278908.0
2009-11-03 00:55:00,0.9736,0.9736,0.97333,0.97333,7856209.0
2009-11-03 00:56:00,0.97352,0.97368,0.97345,0.97368,13676036.0
2009-11-03 00:57:00,0.97374,0.97385,0.97373,0.97376,22425442.0
2009-11-03 00:58:00,0.97386,0.97393,0.97386,0.97393,9939569.0
2009-11-03 00:59:00,0.97404,0.9743,0.97404,0.9743,12479627.0
2009-11-03 01:00:00,0.97422,0.97422,0.97401,0.97403,6024082.0
2009-11-03 01:01:00,0.97406,0.97416,0.97406,0.97413,9705199.0
2009-11-03 01:02:00,0.97413,0.97413,0.97377,0.9741,13843733.0
2009-11-03 01:03:00,0.97404,0.97404,0.9738,0.97389,8671522.0
2009-11-03 01:04:00,0.97389,0.97411,0.97389,0.97401,14999674.0
2009-11-03 01:05:00,0.97404,0.97404,0.97394,0.974,7466241.0
2009-11-03 01:06:00,0.97404,0.97414,0.97401,0.97414,12252587.0
2009-11-03 01:07:00,0.97422,0.97437,0.97422,0.97433,9559917.0
2009-11-03 01:08:00,0.97443,0.97459,0.97438,0.97438,19123816.0
2009-11-03 01:09:00,0.97454,0.97454,0.97435,0.97436,21409146.0
2009-11-03 01:10:00,0.9744,0.97453,0.97427,0.97433,23870786.0
2009-11-03 01:11:00,0.97436,0.97464,0.97436,0.97454,19507803.0
2009-11-03 01:12:00,0.97446,0.97483,0.97446,0.97483,15367484.0
2009-11-03 01:13:00,0.9747,0.97488,0.97459,0.97477,12757289.0
2009-11-03 01:14:00,0.97468,0.97478,0.97466,0.97472,14361061.0
2009-11-03 01:15:00,0.97383,0.9748,0.97383,0.97465,17214609.0
2009-11-03 01:16:00,0.97459,0.97471,0.97458,0.97463,12041063.0
2009-11-03 01:17:00,0.97466,0.97475,0.97447,0.97447,12197027.0
2009-11-03 01:18:00,0.97439,0.97454,0.97439,0.97448,9747862.0
2009-11-03 01:19:00,0.97447,0.97459,0.97436,0.9744,9346921.0
2009-11-03 01:20:00,0.97445,0.97467,0.97445,0.97456,10754755.0
2009-11-03 01:21:00,0.97452,0.97452,0.97427,0.97438,7823725.0
2009-11-03 01:22:00,0.97456,0.97456,0.97421,0.97421,14206176.0
2009-11-03 01:23:00,0.97436,0.97436,0.97417,0.97417,19947971.0
2009-11-03 01:24:00,0.97425,0.97446,0.97425,0.97439,12365930.0
2009-11-03 01:25:00,0.97419,0.97438,0.97419,0.97438,11208257.0
2009-11-03 01:26:00,0.97439,0.97462,0.97439,0.97459,9404815.0
2009-11-03 01:27:00,0.97393,0.9748,0.97393,0.9747,7685360.0
2009-11-03 01:28:00,0.9747,0.9747,0.97451,0.97451,14168652.0
2009-11-03 01:29:00,0.9743,0.9746,0.9743,0.9746,4057677.0
2009-11-03 01:30:00,0.97451,0.9746,0.97451,0.9746,8884007.0
2009-11-03 01:31:00,0.97451,0.97456,0.97447,0.97448,10406427.0
2009-11-03 01:32:00,0.97474,0.97486,0.97474,0.97476,16393479.0
2009-11-03 01:33:00,0.97463,0.9748,0.97457,0.9746,21856742.0
2009-11-03 01:34:00,0.97472,0.97472,0.97452,0.97469,15172933.0
2009-11-03 01:35:00,0.97465,0.97475,0.97465,0.97466,9577903.0
2009-11-03 01:36:00,0.97474,0.97474,0.97466,0.97466,8466659.0
2009-11-03 01:37:00,0.97473,0.97494,0.97463,0.97494,10234427.0
2009-11-03 01:38:00,0.97491,0.97491,0.97438,0.97453,13005778.0
2009-11-03 01:39:00,0.97455,0.97486,0.97455,0.97467,9325118.0
2009-11-03 01:40:00,0.97468,0.97489,0.97465,0.97465,14943142.0
2009-11-03 01:41:00,0.97481,0.97499,0.97474,0.9748,10691085.0
2009-11-03 01:42:00,0.97457,0.9748,0.97456,0.9748,7766668.0
2009-11-03 01:43:00,0.97489,0.97504,0.97483,0.97483,13335014.0
2009-11-03 01:44:00,0.97499,0.97499,0.97479,0.97499,16551875.0
2009-11-03 01:45:00,0.97492,0.97509,0.97492,0.97501,11086027.0
2009-11-03 01:46:00,0.97494,0.97501,0.97485,0.97487,14416320.0
2009-11-03 01:47:00,0.97477,0.97489,0.97475,0.9748,20329985.0
2009-11-03 01:48:00,0.97475,0.97493,0.97475,0.9748,10648075.0
2009-11-03 01:49:00,0.97476,0.97481,0.97458,0.97481,9217500.0
2009-11-03 01:50:00,0.97485,0.97501,0.97483,0.97501,13296166.0
2009-11-03 01:51:00,0.97485,0.97507,0.97485,0.97497,8042541.0
2009-11-03 01:52:00,0.97507,0.97507,0.97485,0.97485,11121124.0
2009-11-03 01:53:00,0.97501,0.97502,0.97497,0.97502,6640928.0
2009-11-03 01:54:00,0.97497,0.9752,0.97489,0.97489,12293907.0
2009-11-03 01:55:00,0.97494,0.97514,0.97494,0.97514,12517137.0
2009-11-03 01:56:00,0.97511,0.97531,0.97509,0.97513,11475987.0
2009-11-03 01:57:00,0.9751,0.97511,0.97505,0.97505,10386941.0
2009-11-03 01:58:00,0.97512,0.9752,0.97497,0.97497,26326867.0
2009-11-03 01:59:00,0.97505,0.97522,0.97505,0.97515,22785590.0
2009-11-03 02:00:00,0.97504,0.97526,0.97504,0.97526,22160661.0
2009-11-03 02:01:00,0.97518,0.97535,0.97514,0.97514,24195263.0
2009-11-03 02:02:00,0.97517,0.97544,0.97517,0.97522,9491858.0
2009-11-03 02:03:00,0.97525,0.97545,0.97525,0.97545,12403790.0
2009-11-03 02:04:00,0.97539,0.9754,0.9751,0.97526,12245292.0
2009-11-03 02:05:00,0.97533,0.97599,0.97514,0.97582,13443310.0
2009-11-03 02:06:00,0.9751,0.976,0.9751,0.976,6122364.0
2009-11-03 02:07:00,0.97579,0.97601,0.97575,0.97601,10707803.0
2009-11-03 02:08:00,0.97591,0.97612,0.97591,0.97612,8032098.0
2009-11-03 02:09:00,0.97606,0.97647,0.97606,0.97647,14620812.0
2009-11-03 02:10:00,0.97654,0.97661,0.9764,0.9764,10009231.0
2009-11-03 02:11:00,0.97635,0.97648,0.97619,0.97619,11469275.0
2009-11-03 02:12:00,0.97613,0.97631,0.97613,0.97619,20770315.0
2009-11-03 02:13:00,0.9763,0.97641,0.97625,0.97626,14808753.0
2009-11-03 02:14:00,0.97624,0.97658,0.97624,0.97658,10296301.0
2009-11-03 02:15:00,0.97667,0.97676,0.97649,0.97676,15334330.0
2009-11-03 02:16:00,0.97682,0.97719,0.97682,0.97719,13472430.0
2009-11-03 02:17:00,0.9773,0.9773,0.97674,0.97674,8299496.0
2009-11-03 02:18:00,0.97687,0.97708,0.97683,0.97687,9818243.0
2009-11-03 02:19:00,0.9768,0.97698,0.9767,0.97693,16175733.0
2009-11-03 02:20:00,0.97692,0.97722,0.97692,0.97722,10350893.0
2009-11-03 02:21:00,0.97729,0.97736,0.97723,0.97732,13166408.0
2009-11-03 02:22:00,0.97735,0.97737,0.97707,0.97707,11256517.0
2009-11-03 02:23:00,0.97711,0.97735,0.97711,0.97718,8315321.0
2009-11-03 02:24:00,0.97699,0.97735,0.97699,0.97707,9725735.0
2009-11-03 02:25:00,0.97722,0.97726,0.97714,0.97714,14010094.0
2009-11-03 02:26:00,0.97718,0.97718,0.97699,0.977,15660020.0
2009-11-03 02:27:00,0.97703,0.97712,0.97701,0.97712,15331040.0
2009-11-03 02:28:00,0.97705,0.97707,0.97693,0.97696,10823117.0
2009-11-03 02:29:00,0.97696,0.97705,0.97696,0.97705,8697022.0
2009-11-03 02:30:00,0.9771,0.97738,0.97701,0.97738,7849014.0
2009-11-03 02:31:00,0.9774,0.97741,0.97726,0.97726,13057461.0
2009-11-03 02:32:00,0.97758,0.97765,0.9775,0.9775,13083083.0
2009-11-03 02:33:00,0.97742,0.97755,0.97742,0.97742,9889396.0
2009-11-03 02:34:00,0.97743,0.97761,0.97741,0.97753,11552523.0
2009-11-03 02:35:00,0.97752,0.97752,0.97723,0.97723,11739062.0
2009-11-03 02:36:00,0.97715,0.97745,0.97715,0.97745,20512051.0
2009-11-03 02:37:00,0.97728,0.97743,0.97711,0.97711,13066753.0
2009-11-03 02:38:00,0.97712,0.97712,0.9771,0.9771,8445298.0
2009-11-03 02:39:00,0.97694,0.97703,0.97692,0.97703,10906353.0
2009-11-03 02:40:00,0.97695,0.9771,0.97662,0.97672,9632028.0
2009-11-03 02:41:00,0.97696,0.97714,0.97696,0.97697,9553917.0
2009-11-03 02:42:00,0.97705,0.97714,0.97698,0.97707,13357820.0
2009-11-03 02:43:00,0.97693,0.97716,0.97693,0.97701,12739169.0
2009-11-03 02:44:00,0.97714,0.97714,0.97687,0.97688,9291854.0
2009-11-03 02:45:00,0.9764,0.9771,0.9764,0.97695,13720323.0
2009-11-03 02:46:00,0.97696,0.97696,0.97678,0.97679,12205594.0
2009-11-03 02:47:00,0.97692,0.97692,0.97663,0.97664,16566929.0
2009-11-03 02:48:00,0.97672,0.97699,0.97672,0.97698,18363743.0
2009-11-03 02:49:00,0.9769,0.97714,0.9769,0.97698,10962863.0
2009-11-03 02:50:00,0.97687,0.97714,0.97687,0.97705,23062746.0
2009-11-03 02:51:00,0.977,0.97705,0.97696,0.97696,18639196.0
2009-11-03 02:52:00,0.97684,0.97696,0.9767,0.97694,10212497.0
2009-11-03 02:53:00,0.97687,0.97708,0.97687,0.97708,13537275.0
2009-11-03 02:54:00,0.97726,0.97726,0.97696,0.97698,7155684.0
2009-11-03 02:55:00,0.97695,0.97721,0.97695,0.97705,14031501.0
2009-11-03 02:56:00,0.97705,0.97715,0.97696,0.97704,9119280.0
2009-11-03 02:57:00,0.97727,0.97727,0.977,0.97707,12093016.0
2009-11-03 02:58:00,0.97714,0.97718,0.97697,0.97718,9384257.0
2009-11-03 02:59:00,0.97704,0.97715,0.97704,0.97705,6345814.0
2009-11-03 03:00:00,0.97702,0.97728,0.97681,0.97728,12575199.0
2009-11-03 03:01:00,0.97728,0.97729,0.97722,0.97722,10935824.0
2009-11-03 03:02:00,0.97712,0.97753,0.97712,0.97753,21806147.0
2009-11-03 03:03:00,0.97748,0.97751,0.97722,0.97751,13421036.0
2009-11-03 03:04:00,0.97753,0.97753,0.97735,0.97735,10985130.0
2009-11-03 03:05:00,0.97746,0.97746,0.97713,0.97714,14438708.0
2009-11-03 03:06:00,0.9772,0.9772,0.97707,0.97718,19623830.0
2009-11-03 03:07:00,0.97706,0.97727,0.97686,0.97727,17465531.0
2009-11-03 03:08:00,0.97706,0.97715,0.97706,0.97709,12054139.0
2009-11-03 03:09:00,0.97716,0.97731,0.97713,0.97713,12653407.0
2009-11-03 03:10:00,0.97712,0.97724,0.97709,0.97709,25046919.0
2009-11-03 03:11:00,0.97702,0.9771,0.97691,0.97707,14778815.0
2009-11-03 03:12:00,0.97691,0.97701,0.97691,0.97697,4552399.0
2009-11-03 03:13:00,0.97699,0.97721,0.97699,0.97717,11073020.0
2009-11-03 03:14:00,0.97727,0.97727,0.977,0.97716,10787584.0
2009-11-03 03:15:00,0.97729,0.97729,0.97718,0.97718,8292216.0
2009-11-03 03:16:00,0.977,0.97718,0.97684,0.97684,9273886.0
2009-11-03 03:17:00,0.97674,0.97698,0.97673,0.97698,9350778.0
2009-11-03 03:18:00,0.97707,0.97729,0.97704,0.97729,8322387.0
2009-11-03 03:19:00,0.97694,0.9771,0.97669,0.97669,13239880.0
2009-11-03 03:20:00,0.97669,0.97696,0.97666,0.97696,27238292.0
2009-11-03 03:21:00,0.97693,0.97693,0.97664,0.97664,21738598.0
2009-11-03 03:22:00,0.97671,0.97678,0.97655,0.97655,9568396.0
2009-11-03 03:23:00,0.9764,0.9768,0.9764,0.97662,12579259.0
2009-11-03 03:24:00,0.97644,0.9766,0.97637,0.9766,12447218.0
2009-11-03 03:25:00,0.97665,0.97685,0.97665,0.97671,8640271.0
2009-11-03 03:26:00,0.97683,0.97684,0.97667,0.97667,10091894.0
2009-11-03 03:27:00,0.97672,0.97692,0.97672,0.97681,10146441.0
2009-11-03 03:28:00,0.97666,0.97681,0.97631,0.97643,13465064.0
2009-11-03 03:29:00,0.9766,0.97675,0.97657,0.97669,7035248.0
2009-11-03 03:30:00,0.97655,0.97655,0.97624,0.97624,12621213.0
2009-11-03 03:31:00,0.97611,0.97626,0.97601,0.97623,15974820.0
2009-11-03 03:32:00,0.97618,0.97647,0.97618,0.97631,18566429.0
2009-11-03 03:33:00,0.97635,0.97643,0.97615,0.97633,17136727.0
2009-11-03 03:34:00,0.97641,0.97647,0.97641,0.97647,5548326.0
2009-11-03 03:35:00,0.97636,0.97676,0.97636,0.97664,18492490.0
2009-11-03 03:36:00,0.97662,0.97705,0.97662,0.97705,3234721.0
2009-11-03 03:37:00,0.97702,0.97712,0.9767,0.97675,16873775.0
2009-11-03 03:38:00,0.9771,0.9771,0.97655,0.9769,11701773.0
2009-11-03 03:39:00,0.9771,0.9771,0.97656,0.97658,13988344.0
2009-11-03 03:40:00,0.97665,0.97669,0.9765,0.97654,7539346.0
2009-11-03 03:41:00,0.97655,0.97682,0.97655,0.97666,10644213.0
2009-11-03 03:42:00,0.97649,0.9768,0.97649,0.97674,10179922.0
2009-11-03 03:43:00,0.97678,0.97678,0.9764,0.9764,3089126.0
2009-11-03 03:44:00,0.97651,0.97682,0.97651,0.97674,12523827.0
2009-11-03 03:45:00,0.97667,0.97688,0.97667,0.97676,15435951.0
2009-11-03 03:46:00,0.97675,0.97689,0.97675,0.97689,2848916.0
2009-11-03 03:47:00,0.97698,0.9772,0.97696,0.97696,10629719.0
2009-11-03 03:48:00,0.97682,0.9771,0.97663,0.97667,18232361.0
2009-11-03 03:49:00,0.97691,0.97721,0.97691,0.97709,18420214.0
2009-11-03 03:50:00,0.97707,0.97718,0.97707,0.97718,9281689.0
2009-11-03 03:51:00,0.97715,0.97734,0.97711,0.97711,8021187.0
2009-11-03 03:52:00,0.97725,0.97755,0.97725,0.97739,21662429.0
2009-11-03 03:53:00,0.97739,0.97753,0.97735,0.97753,11008651.0
2009-11-03 03:54:00,0.97743,0.97753,0.97733,0.97753,13502651.0
2009-11-03 03:55:00,0.97743,0.97743,0.9773,0.97741,9723113.0
2009-11-03 03:56:00,0.97741,0.97753,0.97735,0.97743,11991058.0
2009-11-03 03:57:00,0.97712,0.97718,0.97703,0.97703,21990776.0
2009-11-03 03:58:00,0.97675,0.9773,0.97675,0.97683,10880335.0
2009-11-03 03:59:00,0.9772,0.97723,0.9769,0.9769,13687349.0
2009-11-03 04:00:00,0.9772,0.97735,0.9772,0.97728,10486655.0
2009-11-03 04:01:00,0.9772,0.97726,0.97707,0.97721,22454044.0
2009-11-03 04:02:00,0.97728,0.97728,0.97717,0.97723,9419669.0
2009-11-03 04:03:00,0.97736,0.97749,0.97724,0.97744,16816075.0
2009-11-03 04:04:00,0.9775,0.97768,0.97718,0.97718,11728088.0
2009-11-03 04:05:00,0.97737,0.97741,0.97719,0.9772,14096571.0
2009-11-03 04:06:00,0.97739,0.97739,0.97707,0.97718,12395264.0
2009-11-03 04:07:00,0.97727,0.97761,0.97727,0.97757,18060190.0
2009-11-03 04:08:00,0.97762,0.97767,0.97748,0.97748,9011960.0
2009-11-03 04:09:00,0.97723,0.97758,0.9771,0.9775,19278737.0
2009-11-03 04:10:00,0.97761,0.97761,0.97744,0.97744,19408702.0
2009-11-03 04:11:00,0.9775,0.97765,0.97663,0.97663,13261250.0
2009-11-03 04:12:00,0.97743,0.97761,0.97728,0.97761,8515844.0
2009-11-03 04:13:00,0.97758,0.97758,0.9775,0.97752,11973784.0
2009-11-03 04:14:00,0.97759,0.97781,0.97759,0.97781,20850772.0
2009-11-03 04:15:00,0.97703,0.9779,0.97703,0.9776,9901487.0
2009-11-03 04:16:00,0.97776,0.97786,0.97756,0.97756,22620354.0
2009-11-03 04:17:00,0.97763,0.97777,0.97758,0.97758,16260043.0
2009-11-03 04:18:00,0.97766,0.97766,0.97756,0.97763,12838243.0
2009-11-03 04:19:00,0.97763,0.97765,0.97745,0.97765,8009749.0
2009-11-03 04:20:00,0.97764,0.97764,0.97741,0.97741,17368610.0
2009-11-03 04:21:00,0.97726,0.97765,0.97726,0.97748,13545720.0
2009-11-03 04:22:00,0.97763,0.97763,0.97737,0.97754,17454973.0
2009-11-03 04:23:00,0.97754,0.97759,0.97743,0.97746,7703688.0
2009-11-03 04:24:00,0.97753,0.97753,0.97745,0.97753,6499831.0
2009-11-03 04:25:00,0.97761,0.97767,0.97746,0.97746,11438428.0
2009-11-03 04:26:00,0.97748,0.97757,0.97747,0.97748,6873166.0
2009-11-03 04:27:00,0.97731,0.97731,0.97698,0.97698,6478378.0
2009-11-03 04:28:00,0.97697,0.97705,0.97683,0.97705,15345629.0
2009-11-03 04:29:00,0.97705,0.97705,0.97682,0.97689,15250497.0
2009-11-03 04:30:00,0.97668,0.97692,0.97662,0.97683,11199331.0
2009-11-03 04:31:00,0.97668,0.97684,0.97668,0.97683,11961288.0
2009-11-03 04:32:00,0.97685,0.97695,0.97682,0.97692,18568826.0
2009-11-03 04:33:00,0.97661,0.97673,0.97661,0.97666,9361953.0
2009-11-03 04:34:00,0.97692,0.97692,0.97668,0.97684,22495674.0
2009-11-03 04:35:00,0.97679,0.97679,0.97664,0.97665,21026906.0
2009-11-03 04:36:00,0.97662,0.97683,0.97658,0.97683,17719827.0
2009-11-03 04:37:00,0.97683,0.97683,0.97663,0.97665,9810904.0
2009-11-03 04:38:00,0.97657,0.97668,0.97653,0.97662,13948010.0
2009-11-03 04:39:00,0.97672,0.97683,0.97666,0.97666,21864947.0
2009-11-03 04:40:00,0.97676,0.97696,0.97675,0.97678,10047064.0
2009-11-03 04:41:00,0.97684,0.97687,0.97657,0.97687,11344447.0
2009-11-03 04:42:00,0.97692,0.97714,0.97692,0.97714,13858893.0
2009-11-03 04:43:00,0.97718,0.97728,0.97715,0.97715,16160909.0
2009-11-03 04:44:00,0.97726,0.97726,0.97704,0.97719,6709234.0
2009-11-03 04:45:00,0.97726,0.97726,0.97694,0.97714,7666573.0
2009-11-03 04:46:00,0.97701,0.97722,0.97699,0.977,17733292.0
2009-11-03 04:47:00,0.97696,0.97705,0.97687,0.97705,18055144.0
2009-11-03 04:48:00,0.97697,0.97697,0.97685,0.97685,8866787.0
2009-11-03 04:49:00,0.97693,0.97693,0.97671,0.97681,16577112.0
2009-11-03 04:50:00,0.97681,0.97681,0.97659,0.97669,16206384.0
2009-11-03 04:51:00,0.97676,0.97692,0.97676,0.97686,13864931.0
2009-11-03 04:52:00,0.97691,0.97706,0.97682,0.97682,11325932.0
2009-11-03 04:53:00,0.97692,0.97694,0.97669,0.97678,23602153.0
2009-11-03 04:54:00,0.97675,0.97687,0.97669,0.97671,10794815.0
2009-11-03 04:55:00,0.9766,0.97673,0.9765,0.9765,10059698.0
2009-11-03 04:56:00,0.97653,0.97685,0.97625,0.97673,19863556.0
2009-11-03 04:57:00,0.97657,0.97676,0.97652,0.97676,11352522.0
2009-11-03 04:58:00,0.97669,0.97689,0.97669,0.97682,13113722.0
2009-11-03 04:59:00,0.97677,0.97683,0.97662,0.97662,15469917.0
2009-11-03 05:00:00,0.97681,0.97723,0.97681,0.97723,13434139.0
2009-11-03 05:01:00,0.9773,0.97745,0.977,0.97732,21222252.0
2009-11-03 05:02:00,0.97727,0.97767,0.97727,0.97767,19969862.0
2009-11-03 05:03:00,0.9776,0.97788,0.9776,0.97765,7908913.0
2009-11-03 05:04:00,0.97771,0.97788,0.97763,0.97778,19314554.0
2009-11-03 05:05:00,0.97773,0.97776,0.97759,0.97767,13436994.0
2009-11-03 05:06:00,0.97743,0.97754,0.97725,0.97744,19683132.0
2009-11-03 05:07:00,0.97736,0.97736,0.97709,0.97733,5788548.0
2009-11-03 05:08:00,0.97733,0.97742,0.97726,0.97742,14653636.0
2009-11-03 05:09:00,0.9774,0.9774,0.9772,0.9772,14843693.0
2009-11-03 05:10:00,0.97727,0.97727,0.97705,0.97713,22642595.0
2009-11-03 05:11:00,0.97695,0.9773,0.97665,0.9773,11493769.0
2009-11-03 05:12:00,0.9765,0.97727,0.9765,0.97687,16307196.0
2009-11-03 05:13:00,0.97727,0.97742,0.97711,0.97742,12459308.0
2009-11-03 05:14:00,0.97746,0.97746,0.9772,0.97731,8935392.0
2009-11-03 05:15:00,0.9772,0.97756,0.9772,0.97749,14464018.0
2009-11-03 05:16:00,0.97735,0.97753,0.97685,0.9775,12681877.0
2009-11-03 05:17:00,0.97744,0.97759,0.97744,0.97759,15513679.0
2009-11-03 05:18:00,0.97752,0.97779,0.97749,0.97779,15052842.0
2009-11-03 05:19:00,0.97743,0.9777,0.97713,0.97732,17604867.0
2009-11-03 05:20:00,0.97772,0.97778,0.97765,0.9777,13005102.0
2009-11-03 05:21:00,0.9777,0.9777,0.97738,0.97742,18557955.0
2009-11-03 05:22:00,0.97682,0.97745,0.97673,0.97735,16347874.0
2009-11-03 05:23:00,0.97725,0.9778,0.97703,0.9778,13316252.0
2009-11-03 05:24:00,0.97741,0.97761,0.97741,0.9776,22604332.0
2009-11-03 05:25:00,0.97785,0.9782,0.9775,0.97787,19617942.0
2009-11-03 05:26:00,0.97767,0.97796,0.97766,0.97796,15930046.0
2009-11-03 05:27:00,0.97727,0.97795,0.97547,0.97547,14704562.0
2009-11-03 05:28:00,0.97789,0.97789,0.97652,0.97652,18548596.0
2009-11-03 05:29:00,0.9762,0.97633,0.9756,0.97633,31377658.0
2009-11-03 05:30:00,0.97659,0.97659,0.97554,0.97605,15115451.0
2009-11-03 05:31:00,0.976,0.9766,0.97527,0.9759,20543283.0
2009-11-03 05:32:00,0.97597,0.97597,0.97471,0.97471,9728184.0
2009-11-03 05:33:00,0.97477,0.97587,0.97477,0.9757,12156271.0
2009-11-03 05:34:00,0.9759,0.9761,0.97462,0.97557,16834550.0
2009-11-03 05:35:00,0.97473,0.97477,0.97457,0.9746,14709295.0
2009-11-03 05:36:00,0.9746,0.97503,0.9746,0.97503,12819664.0
2009-11-03 05:37:00,0.9751,0.9751,0.97487,0.97495,7626644.0
2009-11-03 05:38:00,0.97478,0.97514,0.97478,0.97481,14700290.0
2009-11-03 05:39:00,0.97477,0.97477,0.97409,0.97409,12774418.0
2009-11-03 05:40:00,0.97385,0.97417,0.97384,0.97392,12979904.0
2009-11-03 05:41:00,0.97378,0.97437,0.97378,0.97411,15101201.0
2009-11-03 05:42:00,0.97412,0.97414,0.97394,0.97407,14705036.0
2009-11-03 05:43:00,0.97428,0.97453,0.97417,0.97453,8575767.0
2009-11-03 05:44:00,0.97464,0.97464,0.97417,0.97417,17454362.0
2009-11-03 05:45:00,0.9744,0.97492,0.9744,0.97476,11574814.0
2009-11-03 05:46:00,0.97478,0.97508,0.97478,0.97508,14779598.0
2009-11-03 05:47:00,0.97524,0.97528,0.97522,0.97522,18290432.0
2009-11-03 05:48:00,0.97501,0.97501,0.9749,0.9749,14152226.0
2009-11-03 05:49:00,0.97466,0.9751,0.97459,0.9751,10830206.0
2009-11-03 05:50:00,0.97486,0.97494,0.97477,0.97477,23409799.0
2009-11-03 05:51:00,0.97463,0.97475,0.97452,0.97452,8008046.0
2009-11-03 05:52:00,0.97434,0.97442,0.97424,0.97441,8026643.0
2009-11-03 05:53:00,0.97422,0.97422,0.97388,0.97413,6933168.0
2009-11-03 05:54:00,0.97406,0.97406,0.97368,0.97368,17060955.0
2009-11-03 05:55:00,0.97374,0.97374,0.97355,0.97355,7118232.0
2009-11-03 05:56:00,0.97368,0.97382,0.97361,0.97361,7529971.0
2009-11-03 05:57:00,0.97379,0.97406,0.97379,0.974,19246148.0
2009-11-03 05:58:00,0.97372,0.97372,0.97302,0.97302,15248112.0
2009-11-03 05:59:00,0.97305,0.97305,0.97253,0.97253,7411978.0
2009-11-03 06:00:00,0.97242,0.97287,0.97242,0.97266,9959652.0
2009-11-03 06:01:00,0.97272,0.97329,0.97272,0.97329,15072963.0
2009-11-03 06:02:00,0.97331,0.9736,0.97301,0.97301,9123039.0
2009-11-03 06:03:00,0.97313,0.97343,0.97313,0.97329,10557446.0
2009-11-03 06:04:00,0.97314,0.97338,0.97314,0.97323,32401332.0
2009-11-03 06:05:00,0.9734,0.97374,0.9734,0.9736,13519368.0
2009-11-03 06:06:00,0.9735,0.97368,0.97339,0.9734,9048812.0
2009-11-03 06:07:00,0.97332,0.97354,0.97318,0.97318,12353564.0
2009-11-03 06:08:00,0.97322,0.97334,0.97311,0.9732,8294246.0
2009-11-03 06:09:00,0.97316,0.97325,0.97281,0.97324,18081058.0
2009-11-03 06:10:00,0.97345,0.97345,0.97268,0.97268,14721774.0
2009-11-03 06:11:00,0.97274,0.97298,0.97274,0.97298,7484187.0
2009-11-03 06:12:00,0.97281,0.97291,0.97267,0.97286,14314631.0
2009-11-03 06:13:00,0.97297,0.97307,0.9729,0.97302,13115861.0
2009-11-03 06:14:00,0.97298,0.9733,0.97297,0.9733,20647776.0
2009-11-03 06:15:00,0.9731,0.97339,0.97309,0.97339,17403739.0
2009-11-03 06:16:00,0.97331,0.97385,0.97331,0.97367,5887918.0
2009-11-03 06:17:00,0.97358,0.97386,0.97349,0.97366,12972514.0
2009-11-03 06:18:00,0.97371,0.9738,0.97358,0.9738,13815369.0
2009-11-03 06:19:00,0.97382,0.97382,0.97337,0.97337,12516840.0
2009-11-03 06:20:00,0.9733,0.9733,0.97306,0.97308,15207456.0
2009-11-03 06:21:00,0.97293,0.97323,0.97293,0.97301,14248132.0
2009-11-03 06:22:00,0.97289,0.97289,0.97251,0.97251,12225182.0
2009-11-03 06:23:00,0.97251,0.97262,0.97246,0.97246,11552049.0
2009-11-03 06:24:00,0.97251,0.97251,0.9722,0.97224,11978237.0
2009-11-03 06:25:00,0.97237,0.97254,0.97237,0.97248,9439025.0
2009-11-03 06:26:00,0.97247,0.97256,0.97239,0.97248,14997450.0
2009-11-03 06:27:00,0.97238,0.9725,0.97237,0.97237,9397064.0
2009-11-03 06:28:00,0.97222,0.97224,0.97195,0.97204,8899937.0
2009-11-03 06:29:00,0.97198,0.97199,0.97148,0.97148,21497423.0
2009-11-03 06:30:00,0.97114,0.97132,0.97085,0.97121,10967144.0
2009-11-03 06:31:00,0.9713,0.97147,0.97102,0.97128,20372676.0
2009-11-03 06:32:00,0.97128,0.97144,0.97119,0.97144,11152129.0
2009-11-03 06:33:00,0.97142,0.97146,0.97119,0.97119,26819301.0
2009-11-03 06:34:00,0.97137,0.97137,0.97107,0.97122,11541745.0
2009-11-03 06:35:00,0.9714,0.97162,0.9714,0.97162,20946743.0
2009-11-03 06:36:00,0.97533,0.97533,0.974,0.974,11450278.0
2009-11-03 06:37:00,0.97157,0.97168,0.97154,0.97154,12721179.0
2009-11-03 06:38:00,0.97165,0.97192,0.97147,0.97147,13201352.0
2009-11-03 06:39:00,0.97155,0.97163,0.97145,0.97145,13354688.0
2009-11-03 06:40:00,0.97169,0.97169,0.97136,0.97155,17061081.0
2009-11-03 06:41:00,0.9738,0.9738,0.97113,0.9717,16354241.0
2009-11-03 06:42:00,0.9716,0.9716,0.97145,0.97146,19514668.0
2009-11-03 06:43:00,0.97147,0.97173,0.97105,0.97133,16923111.0
2009-11-03 06:44:00,0.97156,0.97162,0.97153,0.97153,13022532.0
2009-11-03 06:45:00,0.97151,0.97164,0.97151,0.97153,20014137.0
2009-11-03 06:46:00,0.97158,0.97169,0.97151,0.97169,13791145.0
2009-11-03 06:47:00,0.97153,0.97173,0.9713,0.9715,14881990.0
2009-11-03 06:48:00,0.9716,0.97164,0.97155,0.97163,21851120.0
2009-11-03 06:49:00,0.9717,0.9718,0.97143,0.97143,11087999.0
2009-11-03 06:50:00,0.97179,0.97192,0.9715,0.9715,30290534.0
2009-11-03 06:51:00,0.97153,0.97158,0.97146,0.97146,14266711.0
2009-11-03 06:52:00,0.97149,0.97162,0.97144,0.97155,10601738.0
2009-11-03 06:53:00,0.97152,0.97159,0.97144,0.97146,9115521.0
2009-11-03 06:54:00,0.9707,0.9716,0.9707,0.9716,2141131.0
2009-11-03 06:55:00,0.97147,0.97175,0.97147,0.9715,15299392.0
2009-11-03 06:56:00,0.97133,0.97153,0.97093,0.9713,17320285.0
2009-11-03 06:57:00,0.97138,0.97159,0.97138,0.97159,17516002.0
2009-11-03 06:58:00,0.97163,0.9718,0.97105,0.9716,15967693.0
2009-11-03 06:59:00,0.97153,0.9717,0.97147,0.97147,7145502.0
2009-11-03 07:00:00,0.97162,0.97172,0.9716,0.97172,10210055.0
2009-11-03 07:01:00,0.97162,0.97171,0.97162,0.97165,13202724.0
2009-11-03 07:02:00,0.97167,0.97184,0.97152,0.97156,21803709.0
2009-11-03 07:03:00,0.97171,0.97181,0.97161,0.97181,19039193.0
2009-11-03 07:04:00,0.97159,0.97159,0.97136,0.97136,18477666.0
2009-11-03 07:05:00,0.97151,0.97178,0.97151,0.97172,13599436.0
2009-11-03 07:06:00,0.97157,0.97187,0.97157,0.97187,17080214.0
2009-11-03 07:07:00,0.97196,0.97225,0.97196,0.97216,15979117.0
2009-11-03 07:08:00,0.97208,0.97214,0.97193,0.97193,15659318.0
2009-11-03 07:09:00,0.97198,0.97199,0.9717,0.97171,11048532.0
2009-11-03 07:10:00,0.97178,0.97214,0.97178,0.97214,13588250.0
2009-11-03 07:11:00,0.97207,0.97226,0.97207,0.97213,10666496.0
2009-11-03 07:12:00,0.9723,0.97259,0.9723,0.97259,8710272.0
2009-11-03 07:13:00,0.97269,0.97284,0.97254,0.97254,13475671.0
2009-11-03 07:14:00,0.97232,0.97253,0.972,0.97232,16158420.0
2009-11-03 07:15:00,0.97241,0.9727,0.97238,0.97238,12491903.0
2009-11-03 07:16:00,0.97243,0.97243,0.97226,0.97226,12367223.0
2009-11-03 07:17:00,0.97216,0.97236,0.97216,0.97234,14033000.0
2009-11-03 07:18:00,0.97163,0.9726,0.97163,0.97247,13339740.0
2009-11-03 07:19:00,0.97243,0.97244,0.97228,0.97228,14524427.0
2009-11-03 07:20:00,0.97235,0.97235,0.97218,0.97218,11373743.0
2009-11-03 07:21:00,0.9722,0.9722,0.97185,0.97203,10176648.0
2009-11-03 07:22:00,0.9719,0.97205,0.97165,0.9719,17912648.0
2009-11-03 07:23:00,0.97167,0.9722,0.97097,0.97097,12843298.0
2009-11-03 07:24:00,0.97198,0.97208,0.97183,0.97184,12528119.0
2009-11-03 07:25:00,0.97176,0.97182,0.97166,0.97169,6728924.0
2009-11-03 07:26:00,0.97172,0.97172,0.97147,0.97159,12468164.0
2009-11-03 07:27:00,0.97157,0.97177,0.97155,0.97155,17503213.0
2009-11-03 07:28:00,0.97165,0.97165,0.9713,0.9713,3220754.0
2009-11-03 07:29:00,0.97152,0.97188,0.97152,0.97188,16259290.0
2009-11-03 07:30:00,0.97168,0.97195,0.97168,0.97195,9895415.0
2009-11-03 07:31:00,0.972,0.972,0.97174,0.97178,9468882.0
2009-11-03 07:32:00,0.97171,0.97189,0.97171,0.97189,25867389.0
2009-11-03 07:33:00,0.97196,0.97207,0.97188,0.972,18819100.0
2009-11-03 07:34:00,0.97192,0.9721,0.97192,0.9721,9906098.0
2009-11-03 07:35:00,0.97195,0.97215,0.97195,0.97199,8220594.0
2009-11-03 07:36:00,0.97207,0.97219,0.97202,0.97202,8830340.0
2009-11-03 07:37:00,0.97214,0.97214,0.97185,0.97185,11963789.0
2009-11-03 07:38:00,0.97196,0.97205,0.97186,0.97186,12395782.0
2009-11-03 07:39:00,0.97189,0.97189,0.97159,0.97159,12540207.0
2009-11-03 07:40:00,0.97171,0.97182,0.97164,0.97182,16192602.0
2009-11-03 07:41:00,0.97188,0.97196,0.97185,0.97196,20859802.0
2009-11-03 07:42:00,0.97107,0.97187,0.97107,0.97187,2228347.0
2009-11-03 07:43:00,0.97193,0.9721,0.97145,0.972,19663221.0
2009-11-03 07:44:00,0.97196,0.97196,0.97162,0.97162,6523857.0
2009-11-03 07:45:00,0.97083,0.97163,0.97083,0.9711,10398148.0
2009-11-03 07:46:00,0.97153,0.97161,0.97152,0.97158,20577531.0
2009-11-03 07:47:00,0.97154,0.97169,0.97153,0.97161,9183095.0
2009-11-03 07:48:00,0.97174,0.97175,0.9715,0.97165,15283412.0
2009-11-03 07:49:00,0.97183,0.97183,0.9716,0.97169,12022407.0
2009-11-03 07:50:00,0.97152,0.97191,0.97152,0.97191,11894830.0
2009-11-03 07:51:00,0.97171,0.97196,0.97148,0.97196,10584223.0
2009-11-03 07:52:00,0.97233,0.97244,0.97197,0.97197,12590487.0
2009-11-03 07:53:00,0.97205,0.97224,0.97199,0.972,10940400.0
2009-11-03 07:54:00,0.97207,0.97229,0.97189,0.9721,15306545.0
2009-11-03 07:55:00,0.97204,0.97204,0.97174,0.97186,19087569.0
2009-11-03 07:56:00,0.9719,0.97207,0.9719,0.97199,12100276.0
2009-11-03 07:57:00,0.97216,0.97237,0.97211,0.97237,14953759.0
2009-11-03 07:58:00,0.97229,0.9724,0.97216,0.9724,9449443.0
2009-11-03 07:59:00,0.97232,0.97232,0.97203,0.97204,17854515.0
2009-11-03 08:00:00,0.97214,0.9722,0.97192,0.97192,12730218.0
2009-11-03 08:01:00,0.97168,0.97173,0.9716,0.9716,10868165.0
2009-11-03 08:02:00,0.97165,0.97174,0.97155,0.97155,9339773.0
2009-11-03 08:03:00,0.97157,0.97186,0.97157,0.97184,10854703.0
2009-11-03 08:04:00,0.97178,0.97189,0.97166,0.97189,9950343.0
2009-11-03 08:05:00,0.97177,0.97208,0.97177,0.97184,18187587.0
2009-11-03 08:06:00,0.97187,0.97203,0.97183,0.97183,20201744.0
2009-11-03 08:07:00,0.97195,0.97196,0.97179,0.97179,6217776.0
2009-11-03 08:08:00,0.97183,0.97213,0.97183,0.97213,9575212.0
2009-11-03 08:09:00,0.97224,0.97233,0.972,0.972,16293061.0
2009-11-03 08:10:00,0.9718,0.97203,0.9716,0.97203,9961714.0
2009-11-03 08:11:00,0.97196,0.97202,0.97174,0.97174,6173038.0
2009-11-03 08:12:00,0.97095,0.97183,0.97095,0.97157,8535959.0
2009-11-03 08:13:00,0.97178,0.9718,0.97144,0.97144,14123370.0
2009-11-03 08:14:00,0.97153,0.9718,0.97153,0.97166,11312182.0
2009-11-03 08:15:00,0.97149,0.97151,0.97134,0.97134,22259058.0
2009-11-03 08:16:00,0.97145,0.97145,0.97135,0.97139,9005109.0
2009-11-03 08:17:00,0.97156,0.97172,0.97154,0.97167,11664144.0
2009-11-03 08:18:00,0.97177,0.972,0.97177,0.97199,11687334.0
2009-11-03 08:19:00,0.97195,0.97195,0.97167,0.97167,17826865.0
2009-11-03 08:20:00,0.97172,0.97192,0.97172,0.97181,13413134.0
2009-11-03 08:21:00,0.97168,0.97177,0.97157,0.97177,16091340.0
2009-11-03 08:22:00,0.9717,0.97181,0.97158,0.97181,16693659.0
2009-11-03 08:23:00,0.9717,0.97188,0.97159,0.97188,8119111.0
2009-11-03 08:24:00,0.97185,0.97187,0.97169,0.97183,16034731.0
2009-11-03 08:25:00,0.97183,0.97183,0.9713,0.97173,12987282.0
2009-11-03 08:26:00,0.97172,0.97183,0.97093,0.97093,20341205.0
2009-11-03 08:27:00,0.97185,0.97185,0.97163,0.97167,8396118.0
2009-11-03 08:28:00,0.97164,0.97174,0.97164,0.97169,10988005.0
2009-11-03 08:29:00,0.97146,0.97164,0.97143,0.97147,15272892.0
2009-11-03 08:30:00,0.97135,0.97163,0.97135,0.9716,7263448.0
2009-11-03 08:31:00,0.97123,0.97137,0.97118,0.97137,15759781.0
2009-11-03 08:32:00,0.97147,0.97147,0.97123,0.97123,7131789.0
2009-11-03 08:33:00,0.97121,0.97145,0.97121,0.97145,9923312.0
2009-11-03 08:34:00,0.97147,0.97152,0.97136,0.97136,8837094.0
2009-11-03 08:35:00,0.97139,0.97162,0.97135,0.97162,14742734.0
2009-11-03 08:36:00,0.97154,0.97168,0.97154,0.97164,11445233.0
2009-11-03 08:37:00,0.97151,0.97171,0.97151,0.97164,21166149.0
2009-11-03 08:38:00,0.97165,0.97178,0.97158,0.97168,19628766.0
2009-11-03 08:39:00,0.9716,0.97171,0.97158,0.97158,14664384.0
2009-11-03 08:40:00,0.9716,0.97183,0.9716,0.97167,12585668.0
2009-11-03 08:41:00,0.97181,0.97181,0.9716,0.97181,11078956.0
2009-11-03 08:42:00,0.97167,0.97186,0.97161,0.97186,18399842.0
2009-11-03 08:43:00,0.97176,0.9719,0.97176,0.97178,15583736.0
2009-11-03 08:44:00,0.9718,0.97193,0.97153,0.97167,19192347.0
2009-11-03 08:45:00,0.971,0.97193,0.971,0.97173,8716699.0
2009-11-03 08:46:00,0.9718,0.97203,0.97157,0.97203,8646108.0
2009-11-03 08:47:00,0.97206,0.97222,0.97196,0.97222,22752769.0
2009-11-03 08:48:00,0.97221,0.97228,0.97211,0.97228,12416511.0
2009-11-03 08:49:00,0.97214,0.97214,0.97191,0.97191,12925616.0
2009-11-03 08:50:00,0.97195,0.97195,0.97171,0.97176,11637901.0
2009-11-03 08:51:00,0.97182,0.97206,0.97181,0.97195,7871519.0
2009-11-03 08:52:00,0.97187,0.97187,0.97165,0.97176,11341945.0
2009-11-03 08:53:00,0.97176,0.97176,0.97109,0.97111,12911443.0
2009-11-03 08:54:00,0.97124,0.9714,0.97124,0.97138,11696176.0
2009-11-03 08:55:00,0.97131,0.9714,0.97125,0.9714,22089443.0
2009-11-03 08:56:00,0.97149,0.97149,0.97133,0.97134,11459554.0
2009-11-03 08:57:00,0.97067,0.97153,0.97067,0.97103,11281221.0
2009-11-03 08:58:00,0.97136,0.97153,0.97136,0.97149,17254892.0
2009-11-03 08:59:00,0.97135,0.97135,0.97106,0.97106,22270444.0
2009-11-03 09:00:00,0.9709,0.9709,0.9705,0.9705,19288588.0
2009-11-03 09:01:00,0.97042,0.97042,0.97,0.97,16075593.0
2009-11-03 09:02:00,0.96978,0.97023,0.96978,0.97023,18267487.0
2009-11-03 09:03:00,0.97003,0.97017,0.96979,0.96979,4946639.0
2009-11-03 09:04:00,0.96978,0.97007,0.96978,0.96988,19785089.0
2009-11-03 09:05:00,0.96972,0.97001,0.96972,0.96988,21599004.0
2009-11-03 09:06:00,0.97018,0.97034,0.97018,0.97025,10948087.0
2009-11-03 09:07:00,0.97012,0.97034,0.97011,0.97013,13679192.0
2009-11-03 09:08:00,0.97015,0.97036,0.97011,0.97025,23655796.0
2009-11-03 09:09:00,0.97024,0.97025,0.96991,0.96991,5055271.0
2009-11-03 09:10:00,0.96981,0.96981,0.96965,0.96965,11128922.0
2009-11-03 09:11:00,0.96971,0.96979,0.96945,0.96979,18432203.0
2009-11-03 09:12:00,0.96984,0.96991,0.96963,0.96991,11045976.0
2009-11-03 09:13:00,0.96996,0.97025,0.96996,0.97006,11611516.0
2009-11-03 09:14:00,0.97006,0.97012,0.96993,0.96993,11228299.0
2009-11-03 09:15:00,0.96973,0.96976,0.9695,0.96952,13700553.0
2009-11-03 09:16:00,0.96931,0.96932,0.96896,0.96897,25212949.0
2009-11-03 09:17:00,0.96923,0.96923,0.96915,0.96923,21742906.0
2009-11-03 09:18:00,0.96904,0.96923,0.96879,0.96879,17670104.0
2009-11-03 09:19:00,0.96886,0.96886,0.96866,0.96874,18349138.0
2009-11-03 09:20:00,0.96866,0.96881,0.96856,0.96876,12910572.0
2009-11-03 09:21:00,0.96863,0.96863,0.96819,0.96826,19437282.0
2009-11-03 09:22:00,0.96854,0.96872,0.96854,0.96864,9071094.0
2009-11-03 09:23:00,0.96889,0.96905,0.96876,0.96876,20218901.0
2009-11-03 09:24:00,0.96869,0.96919,0.96859,0.9691,8934509.0
2009-11-03 09:25:00,0.96934,0.96956,0.96934,0.96941,9121672.0
2009-11-03 09:26:00,0.96921,0.96921,0.96874,0.96874,15390398.0
2009-11-03 09:27:00,0.96856,0.96867,0.96843,0.96867,12443723.0
2009-11-03 09:28:00,0.96853,0.96931,0.96853,0.96931,13286436.0
2009-11-03 09:29:00,0.96931,0.96949,0.96907,0.96907,13582455.0
2009-11-03 09:30:00,0.96907,0.96926,0.96906,0.96926,12470083.0
2009-11-03 09:31:00,0.96926,0.96941,0.96907,0.96941,14687384.0
2009-11-03 09:32:00,0.96931,0.96931,0.96911,0.96911,14461343.0
2009-11-03 09:33:00,0.9692,0.9692,0.96896,0.96909,12476342.0
2009-11-03 09:34:00,0.9693,0.96936,0.96913,0.96935,16984049.0
2009-11-03 09:35:00,0.96932,0.96932,0.969,0.969,24998830.0
2009-11-03 09:36:00,0.96932,0.96932,0.96912,0.96921,19766389.0
2009-11-03 09:37:00,0.96911,0.96924,0.96905,0.9691,9131882.0
2009-11-03 09:38:00,0.9692,0.96927,0.96911,0.96911,7609429.0
2009-11-03 09:39:00,0.96902,0.96927,0.96892,0.96925,43688697.0
2009-11-03 09:40:00,0.96927,0.96927,0.96879,0.96879,18524293.0
2009-11-03 09:41:00,0.96898,0.96903,0.96883,0.96903,14168985.0
2009-11-03 09:42:00,0.96912,0.96923,0.96879,0.96879,9194137.0
2009-11-03 09:43:00,0.96876,0.96885,0.96865,0.96865,23997089.0
2009-11-03 09:44:00,0.96865,0.96888,0.96853,0.96868,7342733.0
2009-11-03 09:45:00,0.96861,0.96861,0.9681,0.96819,10000974.0
2009-11-03 09:46:00,0.96835,0.96848,0.96829,0.96829,15316523.0
2009-11-03 09:47:00,0.96824,0.96824,0.96777,0.96809,12142123.0
2009-11-03 09:48:00,0.96794,0.96834,0.96794,0.96826,16843681.0
2009-11-03 09:49:00,0.96814,0.9685,0.96814,0.9685,7095234.0
2009-11-03 09:50:00,0.96835,0.96846,0.96824,0.96824,16737433.0
2009-11-03 09:51:00,0.96814,0.96825,0.96806,0.96812,17633938.0
2009-11-03 09:52:00,0.96808,0.96844,0.96808,0.96844,23939916.0
2009-11-03 09:53:00,0.96833,0.96833,0.96801,0.96801,12951317.0
2009-11-03 09:54:00,0.9679,0.9679,0.96768,0.96768,9225439.0
2009-11-03 09:55:00,0.96764,0.96781,0.96763,0.96781,23066748.0
2009-11-03 09:56:00,0.96789,0.96818,0.96789,0.9679,11068311.0
2009-11-03 09:57:00,0.96781,0.96803,0.9678,0.96783,11316466.0
2009-11-03 09:58:00,0.96803,0.96826,0.96803,0.96826,9790236.0
2009-11-03 09:59:00,0.96817,0.96824,0.96752,0.96752,9934219.0
2009-11-03 10:00:00,0.96747,0.96769,0.96747,0.96759,24760905.0
2009-11-03 10:01:00,0.96746,0.96764,0.96746,0.96762,21984610.0
2009-11-03 10:02:00,0.96763,0.96783,0.96712,0.96737,11088790.0
2009-11-03 10:03:00,0.96712,0.96737,0.96709,0.96709,5636137.0
2009-11-03 10:04:00,0.96711,0.96726,0.96678,0.967,10048815.0
2009-11-03 10:05:00,0.96707,0.96707,0.96652,0.96652,18142036.0
2009-11-03 10:06:00,0.96658,0.96664,0.96638,0.96638,12278333.0
2009-11-03 10:07:00,0.9665,0.96655,0.96622,0.96655,14422135.0
2009-11-03 10:08:00,0.96651,0.96664,0.96647,0.96659,8634469.0
2009-11-03 10:09:00,0.96662,0.96675,0.96654,0.96654,20181022.0
2009-11-03 10:10:00,0.96653,0.96655,0.96639,0.96653,6195937.0
2009-11-03 10:11:00,0.96634,0.96668,0.96634,0.9666,13311721.0
2009-11-03 10:12:00,0.96641,0.96679,0.96632,0.96679,45833093.0
2009-11-03 10:13:00,0.96655,0.96672,0.96635,0.96639,13318244.0
2009-11-03 10:14:00,0.96636,0.96686,0.96636,0.96675,18870633.0
2009-11-03 10:15:00,0.96674,0.96713,0.96674,0.96713,12955810.0
2009-11-03 10:16:00,0.96716,0.96716,0.96703,0.9671,9209784.0
2009-11-03 10:17:00,0.96715,0.96732,0.967,0.967,14910773.0
2009-11-03 10:18:00,0.96675,0.96686,0.96657,0.96657,5649161.0
2009-11-03 10:19:00,0.9666,0.96687,0.96659,0.96666,22592374.0
2009-11-03 10:20:00,0.96674,0.96706,0.96665,0.96699,19184771.0
2009-11-03 10:21:00,0.96713,0.9672,0.96667,0.96688,20286207.0
2009-11-03 10:22:00,0.96713,0.9672,0.96708,0.96714,19210606.0
2009-11-03 10:23:00,0.96729,0.96729,0.96715,0.96727,15450668.0
2009-11-03 10:24:00,0.96723,0.9673,0.96703,0.96727,9806082.0
2009-11-03 10:25:00,0.96739,0.96739,0.96709,0.9671,13275309.0
2009-11-03 10:26:00,0.96677,0.96741,0.96677,0.96741,19738857.0
2009-11-03 10:27:00,0.96734,0.96743,0.96723,0.96729,9553488.0
2009-11-03 10:28:00,0.96732,0.96741,0.96719,0.9672,22393253.0
2009-11-03 10:29:00,0.96716,0.96716,0.96663,0.96688,13096035.0
2009-11-03 10:30:00,0.96672,0.96718,0.96672,0.96704,17532880.0
2009-11-03 10:31:00,0.96696,0.96702,0.96677,0.96677,17394676.0
2009-11-03 10:32:00,0.9667,0.96687,0.96666,0.96671,12642750.0
2009-11-03 10:33:00,0.96671,0.96699,0.96655,0.96699,21441223.0
2009-11-03 10:34:00,0.96698,0.96715,0.96697,0.96709,15662747.0
2009-11-03 10:35:00,0.96723,0.96739,0.96723,0.96728,7842057.0
2009-11-03 10:36:00,0.96715,0.9672,0.96701,0.96701,9058430.0
2009-11-03 10:37:00,0.96702,0.96702,0.96682,0.96688,16266605.0
2009-11-03 10:38:00,0.96697,0.96697,0.96657,0.96657,18248327.0
2009-11-03 10:39:00,0.96669,0.96669,0.96626,0.96626,14576474.0
2009-11-03 10:40:00,0.96618,0.96626,0.96606,0.96626,13218141.0
2009-11-03 10:41:00,0.96625,0.96644,0.96606,0.96644,16226340.0
2009-11-03 10:42:00,0.96653,0.9666,0.96642,0.96646,13419866.0
2009-11-03 10:43:00,0.96636,0.96642,0.96616,0.96626,10957629.0
2009-11-03 10:44:00,0.96622,0.96649,0.9662,0.96649,9839039.0
2009-11-03 10:45:00,0.96632,0.96646,0.96616,0.96625,12892681.0
2009-11-03 10:46:00,0.96641,0.96673,0.96641,0.96651,15793523.0
2009-11-03 10:47:00,0.96653,0.96662,0.9664,0.96642,21909852.0
2009-11-03 10:48:00,0.9663,0.96663,0.96625,0.96644,14146717.0
2009-11-03 10:49:00,0.96625,0.96639,0.96625,0.96631,10440447.0
2009-11-03 10:50:00,0.96646,0.96656,0.96625,0.96656,15893777.0
2009-11-03 10:51:00,0.96665,0.96681,0.96665,0.9668,26761872.0
2009-11-03 10:52:00,0.96688,0.96705,0.96681,0.96705,12387288.0
2009-11-03 10:53:00,0.96688,0.96695,0.96671,0.96673,19386612.0
2009-11-03 10:54:00,0.96671,0.96683,0.96671,0.96677,10476337.0
2009-11-03 10:55:00,0.96671,0.96701,0.96671,0.96701,7981995.0
2009-11-03 10:56:00,0.96703,0.96703,0.96686,0.96693,12275182.0
2009-11-03 10:57:00,0.96681,0.96711,0.96681,0.96711,14796621.0
2009-11-03 10:58:00,0.96693,0.96722,0.96693,0.96709,13564745.0
2009-11-03 10:59:00,0.96701,0.96732,0.96701,0.96732,10408047.0
2009-11-03 11:00:00,0.96723,0.96732,0.96721,0.96725,24781200.0
2009-11-03 11:01:00,0.96719,0.96719,0.96704,0.96705,7392722.0
2009-11-03 11:02:00,0.96716,0.9673,0.96715,0.9673,7965169.0
2009-11-03 11:03:00,0.96745,0.96766,0.96734,0.96735,7599100.0
2009-11-03 11:04:00,0.96724,0.96776,0.96724,0.96776,5937607.0
2009-11-03 11:05:00,0.96784,0.96803,0.96783,0.96784,18922584.0
2009-11-03 11:06:00,0.96789,0.96812,0.96783,0.96802,18181734.0
2009-11-03 11:07:00,0.96794,0.96809,0.96794,0.96809,16904090.0
2009-11-03 11:08:00,0.96806,0.96806,0.96769,0.9679,13343316.0
2009-11-03 11:09:00,0.9676,0.96817,0.9676,0.96792,12211856.0
2009-11-03 11:10:00,0.96785,0.9682,0.96785,0.96813,17223862.0
2009-11-03 11:11:00,0.96794,0.96831,0.96794,0.9681,9343747.0
2009-11-03 11:12:00,0.96829,0.96838,0.96803,0.96803,26665657.0
2009-11-03 11:13:00,0.97087,0.97087,0.9683,0.9683,16156600.0
2009-11-03 11:14:00,0.96807,0.9681,0.96794,0.96807,12863786.0
2009-11-03 11:15:00,0.9679,0.96798,0.9678,0.96788,13081681.0
2009-11-03 11:16:00,0.96802,0.96803,0.96788,0.96799,11446930.0
2009-11-03 11:17:00,0.96819,0.96831,0.96774,0.96774,11642770.0
2009-11-03 11:18:00,0.96789,0.96799,0.96766,0.96766,10887138.0
2009-11-03 11:19:00,0.9677,0.96826,0.9677,0.96799,11493796.0
2009-11-03 11:20:00,0.968,0.96819,0.96791,0.968,8288930.0
2009-11-03 11:21:00,0.96811,0.96839,0.96811,0.96839,7676514.0
2009-11-03 11:22:00,0.9684,0.96843,0.96781,0.96787,17942028.0
2009-11-03 11:23:00,0.96791,0.96836,0.96791,0.96807,14617314.0
2009-11-03 11:24:00,0.96806,0.96815,0.96804,0.96806,16820420.0
2009-11-03 11:25:00,0.96788,0.96809,0.96759,0.96759,12622267.0
2009-11-03 11:26:00,0.96774,0.96795,0.96771,0.96775,9123715.0
2009-11-03 11:27:00,0.96792,0.96801,0.96784,0.96801,24870500.0
2009-11-03 11:28:00,0.96802,0.96809,0.96798,0.968,11996539.0
2009-11-03 11:29:00,0.96812,0.96833,0.96794,0.96798,8904804.0
2009-11-03 11:30:00,0.96806,0.96837,0.96806,0.96826,12716396.0
2009-11-03 11:31:00,0.96824,0.96824,0.9679,0.96815,19988000.0
2009-11-03 11:32:00,0.96789,0.96792,0.96775,0.9679,8984301.0
2009-11-03 11:33:00,0.96788,0.96793,0.96765,0.96784,12812662.0
2009-11-03 11:34:00,0.96784,0.96806,0.96784,0.96797,13402167.0
2009-11-03 11:35:00,0.9678,0.96834,0.9678,0.96834,11037012.0
2009-11-03 11:36:00,0.96824,0.96847,0.9682,0.96826,22373435.0
2009-11-03 11:37:00,0.96821,0.96854,0.9681,0.96854,16282617.0
2009-11-03 11:38:00,0.96851,0.96897,0.96851,0.96864,5920986.0
2009-11-03 11:39:00,0.96886,0.96931,0.96886,0.96931,18699888.0
2009-11-03 11:40:00,0.96928,0.96935,0.96924,0.96924,16126207.0
2009-11-03 11:41:00,0.96921,0.96936,0.96921,0.96935,12102662.0
2009-11-03 11:42:00,0.96921,0.96932,0.9691,0.96927,11546424.0
2009-11-03 11:43:00,0.96906,0.9692,0.96896,0.96917,16806575.0
2009-11-03 11:44:00,0.96927,0.96927,0.9686,0.9686,9272254.0
2009-11-03 11:45:00,0.96843,0.96843,0.96809,0.96809,16973497.0
2009-11-03 11:46:00,0.96792,0.96797,0.96763,0.96787,12214028.0
2009-11-03 11:47:00,0.96775,0.96786,0.96755,0.96774,18295123.0
2009-11-03 11:48:00,0.9675,0.96791,0.9675,0.96778,16863175.0
2009-11-03 11:49:00,0.96787,0.96834,0.96787,0.96825,17396830.0
2009-11-03 11:50:00,0.96821,0.96828,0.96812,0.96812,16864076.0
2009-11-03 11:51:00,0.96829,0.9684,0.96811,0.96811,18181922.0
2009-11-03 11:52:00,0.96813,0.96813,0.96764,0.96779,19109973.0
2009-11-03 11:53:00,0.96778,0.96778,0.96668,0.96678,19799228.0
2009-11-03 11:54:00,0.96659,0.96668,0.96641,0.96641,13587830.0
2009-11-03 11:55:00,0.96623,0.96643,0.9661,0.96634,9432755.0
2009-11-03 11:56:00,0.96628,0.9666,0.96628,0.9666,12505434.0
2009-11-03 11:57:00,0.96656,0.96682,0.96654,0.96676,17043555.0
2009-11-03 11:58:00,0.96671,0.96671,0.96644,0.96644,10361695.0
2009-11-03 11:59:00,0.96647,0.96656,0.96624,0.96624,7144942.0
2009-11-03 12:00:00,0.96628,0.9665,0.9661,0.96631,25831318.0
2009-11-03 12:01:00,0.96614,0.96651,0.96614,0.96651,6471659.0
2009-11-03 12:02:00,0.96647,0.96647,0.96578,0.96579,31643244.0
2009-11-03 12:03:00,0.96592,0.96592,0.96559,0.96559,9743230.0
2009-11-03 12:04:00,0.96554,0.96624,0.96554,0.96624,10944373.0
2009-11-03 12:05:00,0.96611,0.96633,0.96579,0.96579,22850809.0
2009-11-03 12:06:00,0.96586,0.96591,0.96569,0.96591,11336959.0
2009-11-03 12:07:00,0.96585,0.96631,0.96585,0.96631,17114902.0
2009-11-03 12:08:00,0.9664,0.96655,0.9661,0.96655,12385576.0
2009-11-03 12:09:00,0.96643,0.96678,0.96643,0.96666,20931076.0
2009-11-03 12:10:00,0.96662,0.96682,0.96651,0.96671,13144088.0
2009-11-03 12:11:00,0.96666,0.96669,0.96644,0.96669,18046561.0
2009-11-03 12:12:00,0.96648,0.96678,0.96645,0.96678,13359903.0
2009-11-03 12:13:00,0.96692,0.96714,0.96681,0.96681,7441725.0
2009-11-03 12:14:00,0.96678,0.96678,0.96661,0.96669,17983302.0
2009-11-03 12:15:00,0.96671,0.96671,0.9664,0.96648,8835390.0
2009-11-03 12:16:00,0.96646,0.96668,0.96645,0.96645,10863427.0
2009-11-03 12:17:00,0.9665,0.96667,0.9665,0.96667,16347674.0
2009-11-03 12:18:00,0.96675,0.9668,0.96669,0.96675,12014320.0
2009-11-03 12:19:00,0.96673,0.9668,0.96661,0.9668,16655944.0
2009-11-03 12:20:00,0.96678,0.96685,0.9666,0.96678,14109986.0
2009-11-03 12:21:00,0.96656,0.96666,0.9663,0.96641,16466724.0
2009-11-03 12:22:00,0.96654,0.96654,0.96637,0.96648,11839804.0
2009-11-03 12:23:00,0.96641,0.96707,0.96641,0.96654,18812631.0
2009-11-03 12:24:00,0.96658,0.96669,0.96656,0.96656,14193163.0
2009-11-03 12:25:00,0.96655,0.96666,0.96652,0.96654,14360261.0
2009-11-03 12:26:00,0.96679,0.96694,0.96673,0.96673,32486394.0
2009-11-03 12:27:00,0.96688,0.96688,0.96661,0.96661,20248571.0
2009-11-03 12:28:00,0.96656,0.96706,0.96656,0.96694,12837423.0
2009-11-03 12:29:00,0.96701,0.96712,0.96694,0.96712,11329051.0
2009-11-03 12:30:00,0.96695,0.96717,0.96686,0.96717,12657699.0
2009-11-03 12:31:00,0.96718,0.96725,0.96692,0.96709,15540043.0
2009-11-03 12:32:00,0.96716,0.96716,0.96686,0.96686,16483206.0
2009-11-03 12:33:00,0.96691,0.96701,0.9669,0.96692,18021606.0
2009-11-03 12:34:00,0.96712,0.9673,0.96712,0.96727,15526893.0
2009-11-03 12:35:00,0.96711,0.96742,0.96711,0.96742,6956682.0
2009-11-03 12:36:00,0.96741,0.96752,0.96731,0.96738,12035985.0
2009-11-03 12:37:00,0.96747,0.96747,0.96715,0.96715,27248467.0
2009-11-03 12:38:00,0.96704,0.96715,0.96699,0.96715,20934978.0
2009-11-03 12:39:00,0.9671,0.96715,0.9671,0.96713,12499785.0
2009-11-03 12:40:00,0.96709,0.96714,0.96698,0.96701,17758981.0
2009-11-03 12:41:00,0.96716,0.96716,0.96675,0.96691,12420688.0
2009-11-03 12:42:00,0.96692,0.96753,0.96692,0.96733,20184756.0
2009-11-03 12:43:00,0.96743,0.96763,0.96743,0.96763,21933919.0
2009-11-03 12:44:00,0.96759,0.96778,0.96744,0.96744,15083576.0
2009-11-03 12:45:00,0.96743,0.96743,0.96695,0.96695,10008899.0
2009-11-03 12:46:00,0.96671,0.96693,0.96669,0.96676,8169415.0
2009-11-03 12:47:00,0.96683,0.96689,0.96682,0.96689,10787160.0
2009-11-03 12:48:00,0.9668,0.96692,0.9668,0.96691,17086802.0
2009-11-03 12:49:00,0.96717,0.96717,0.96677,0.96696,21335383.0
2009-11-03 12:50:00,0.96719,0.96737,0.96692,0.96737,14213475.0
2009-11-03 12:51:00,0.96727,0.96727,0.96694,0.96719,27674710.0
2009-11-03 12:52:00,0.96703,0.9673,0.9668,0.96695,16197045.0
2009-11-03 12:53:00,0.96721,0.96735,0.96699,0.96699,12169933.0
2009-11-03 12:54:00,0.96682,0.96682,0.96655,0.96659,17343166.0
2009-11-03 12:55:00,0.96667,0.96667,0.96639,0.96639,13334439.0
2009-11-03 12:56:00,0.96637,0.96637,0.966,0.96608,18180237.0
2009-11-03 12:57:00,0.96606,0.96632,0.96599,0.96614,16379464.0
2009-11-03 12:58:00,0.96616,0.96616,0.96597,0.96597,17701627.0
2009-11-03 12:59:00,0.96601,0.9665,0.96601,0.9665,11384052.0
2009-11-03 13:00:00,0.96643,0.96648,0.96622,0.96628,8766576.0
2009-11-03 13:01:00,0.96637,0.96637,0.96596,0.96596,7003708.0
2009-11-03 13:02:00,0.96601,0.96624,0.96598,0.96624,10800948.0
2009-11-03 13:03:00,0.96619,0.96619,0.96575,0.96592,10008036.0
2009-11-03 13:04:00,0.96603,0.96637,0.96603,0.96619,11453203.0
2009-11-03 13:05:00,0.96628,0.96628,0.96592,0.9661,19570720.0
2009-11-03 13:06:00,0.9662,0.9662,0.96595,0.9661,6539784.0
2009-11-03 13:07:00,0.9662,0.9662,0.9659,0.966,19931094.0
2009-11-03 13:08:00,0.96612,0.96617,0.96599,0.96611,13141495.0
2009-11-03 13:09:00,0.96601,0.96601,0.9659,0.96595,6777958.0
2009-11-03 13:10:00,0.96587,0.96613,0.96587,0.96613,9073851.0
2009-11-03 13:11:00,0.96608,0.96663,0.96608,0.96663,14250703.0
2009-11-03 13:12:00,0.9668,0.96743,0.9668,0.96743,9894558.0
2009-11-03 13:13:00,0.96731,0.96737,0.96676,0.96695,25275361.0
2009-11-03 13:14:00,0.96691,0.96695,0.9667,0.9667,10912738.0
2009-11-03 13:15:00,0.9665,0.9666,0.9662,0.96649,19062494.0
2009-11-03 13:16:00,0.96648,0.96695,0.96633,0.96688,14031667.0
2009-11-03 13:17:00,0.96694,0.96722,0.96687,0.96687,7222594.0
2009-11-03 13:18:00,0.96677,0.96714,0.96677,0.96696,19532606.0
2009-11-03 13:19:00,0.96676,0.96691,0.96676,0.96686,24323671.0
2009-11-03 13:20:00,0.96707,0.96719,0.96702,0.96709,18735460.0
2009-11-03 13:21:00,0.96718,0.96719,0.96681,0.96681,40892624.0
2009-11-03 13:22:00,0.96674,0.96706,0.96674,0.96692,10589946.0
2009-11-03 13:23:00,0.96679,0.96702,0.96679,0.96689,23160823.0
2009-11-03 13:24:00,0.96707,0.96752,0.96707,0.96752,16684809.0
2009-11-03 13:25:00,0.96759,0.96779,0.96759,0.96779,19275050.0
2009-11-03 13:26:00,0.96779,0.96795,0.96762,0.96762,14706066.0
2009-11-03 13:27:00,0.96752,0.96752,0.96734,0.96737,16343442.0
2009-11-03 13:28:00,0.96733,0.96739,0.96719,0.96719,11122780.0
2009-11-03 13:29:00,0.96728,0.96729,0.96714,0.96714,9332390.0
2009-11-03 13:30:00,0.96712,0.9673,0.96661,0.9667,18876706.0
2009-11-03 13:31:00,0.96699,0.96714,0.9668,0.96699,10831107.0
2009-11-03 13:32:00,0.96703,0.96728,0.96703,0.96715,13154548.0
2009-11-03 13:33:00,0.96712,0.96728,0.96695,0.96695,18933545.0
2009-11-03 13:34:00,0.96702,0.96707,0.96677,0.96686,11148463.0
2009-11-03 13:35:00,0.96681,0.96696,0.96681,0.96688,25248720.0
2009-11-03 13:36:00,0.96681,0.96702,0.96678,0.96694,14135159.0
2009-11-03 13:37:00,0.96698,0.96731,0.96698,0.96731,15562989.0
2009-11-03 13:38:00,0.96706,0.96735,0.96706,0.96729,9324603.0
2009-11-03 13:39:00,0.96729,0.96759,0.96729,0.96749,12385253.0
2009-11-03 13:40:00,0.96759,0.96784,0.96759,0.96784,15418456.0
2009-11-03 13:41:00,0.96788,0.96788,0.96762,0.96763,14118696.0
2009-11-03 13:42:00,0.96768,0.96772,0.96757,0.96757,12252589.0
2009-11-03 13:43:00,0.96753,0.96786,0.96753,0.96786,14325831.0
2009-11-03 13:44:00,0.96798,0.96798,0.96772,0.96774,16919017.0
2009-11-03 13:45:00,0.96777,0.96803,0.96777,0.96785,11798704.0
2009-11-03 13:46:00,0.96787,0.96787,0.96739,0.96739,14764623.0
2009-11-03 13:47:00,0.96762,0.96765,0.96737,0.96737,14281033.0
2009-11-03 13:48:00,0.96735,0.96743,0.9672,0.96723,14796669.0
2009-11-03 13:49:00,0.96714,0.96721,0.96707,0.96721,18969209.0
2009-11-03 13:50:00,0.96714,0.96733,0.96708,0.96733,9816173.0
2009-11-03 13:51:00,0.96725,0.96725,0.96707,0.96707,16026281.0
2009-11-03 13:52:00,0.96715,0.96724,0.96714,0.96722,15342732.0
2009-11-03 13:53:00,0.96707,0.96712,0.96666,0.96666,17245899.0
2009-11-03 13:54:00,0.96661,0.96675,0.96653,0.96668,11998402.0
2009-11-03 13:55:00,0.96682,0.96687,0.96666,0.96684,14415601.0
2009-11-03 13:56:00,0.96688,0.96734,0.96668,0.96734,14086011.0
2009-11-03 13:57:00,0.96749,0.96759,0.96738,0.96742,17901911.0
2009-11-03 13:58:00,0.96743,0.96759,0.96736,0.96737,22818427.0
2009-11-03 13:59:00,0.96742,0.96747,0.96731,0.96743,29547451.0
2009-11-03 14:00:00,0.96731,0.96731,0.967,0.967,13071777.0
2009-11-03 14:01:00,0.96691,0.96691,0.96657,0.96657,9767858.0
2009-11-03 14:02:00,0.9665,0.96686,0.9665,0.9668,14817588.0
2009-11-03 14:03:00,0.96658,0.96669,0.96631,0.96653,6216812.0
2009-11-03 14:04:00,0.96658,0.96757,0.96658,0.96757,16271418.0
2009-11-03 14:05:00,0.96735,0.96748,0.96734,0.96748,15206620.0
2009-11-03 14:06:00,0.96752,0.96754,0.96729,0.9674,14976955.0
2009-11-03 14:07:00,0.96755,0.96777,0.9674,0.96763,15536096.0
2009-11-03 14:08:00,0.96762,0.96771,0.96734,0.96734,14651147.0
2009-11-03 14:09:00,0.96742,0.96778,0.96733,0.96733,21500923.0
2009-11-03 14:10:00,0.96746,0.96778,0.96736,0.96778,12469196.0
2009-11-03 14:11:00,0.96771,0.96775,0.96757,0.96775,27552459.0
2009-11-03 14:12:00,0.96766,0.96818,0.96766,0.96818,11162464.0
2009-11-03 14:13:00,0.96797,0.96823,0.96797,0.96823,12897468.0
2009-11-03 14:14:00,0.96836,0.96837,0.96822,0.96823,25788298.0
2009-11-03 14:15:00,0.96805,0.96837,0.96805,0.96816,15353032.0
2009-11-03 14:16:00,0.96828,0.96854,0.96828,0.96854,21332229.0
2009-11-03 14:17:00,0.96854,0.96854,0.96824,0.96844,11576209.0
2009-11-03 14:18:00,0.96834,0.96838,0.96823,0.96828,9921338.0
2009-11-03 14:19:00,0.96825,0.96841,0.96814,0.96819,17388212.0
2009-11-03 14:20:00,0.9681,0.96844,0.9681,0.96821,8951265.0
2009-11-03 14:21:00,0.9681,0.96848,0.9681,0.96848,16312586.0
2009-11-03 14:22:00,0.96818,0.9683,0.96815,0.96815,8897214.0
2009-11-03 14:23:00,0.96799,0.96808,0.96796,0.96808,14356660.0
2009-11-03 14:24:00,0.96819,0.96819,0.96805,0.96809,23132193.0
2009-11-03 14:25:00,0.96793,0.96819,0.96793,0.96815,15823179.0
2009-11-03 14:26:00,0.96818,0.96818,0.96792,0.96792,8648123.0
2009-11-03 14:27:00,0.96792,0.96792,0.96758,0.96758,8546358.0
2009-11-03 14:28:00,0.96772,0.96774,0.96752,0.9676,21282201.0
2009-11-03 14:29:00,0.96768,0.96804,0.96768,0.96797,14739952.0
2009-11-03 14:30:00,0.96806,0.96826,0.96801,0.96826,9876097.0
2009-11-03 14:31:00,0.96833,0.96857,0.96833,0.96857,8385413.0
2009-11-03 14:32:00,0.96875,0.96911,0.96875,0.96911,12085581.0
2009-11-03 14:33:00,0.96884,0.96884,0.96856,0.96856,21738355.0
2009-11-03 14:34:00,0.9684,0.96859,0.96835,0.96844,10563333.0
2009-11-03 14:35:00,0.96846,0.96846,0.9682,0.96833,20060272.0
2009-11-03 14:36:00,0.96823,0.96847,0.96819,0.96819,13204009.0
2009-11-03 14:37:00,0.96819,0.96819,0.96804,0.96815,9356583.0
2009-11-03 14:38:00,0.96825,0.96825,0.96801,0.96812,8871539.0
2009-11-03 14:39:00,0.96813,0.96813,0.96776,0.968,21830165.0
2009-11-03 14:40:00,0.96809,0.96809,0.96784,0.968,15827037.0
2009-11-03 14:41:00,0.96792,0.96799,0.96784,0.96797,14417049.0
2009-11-03 14:42:00,0.96794,0.96815,0.96766,0.96766,11506017.0
2009-11-03 14:43:00,0.9678,0.9678,0.96754,0.9677,8477644.0
2009-11-03 14:44:00,0.96754,0.96763,0.96717,0.96717,21039039.0
2009-11-03 14:45:00,0.96736,0.96749,0.96727,0.96733,13554948.0
2009-11-03 14:46:00,0.96762,0.96762,0.96739,0.96739,9700977.0
2009-11-03 14:47:00,0.96759,0.9676,0.96744,0.96748,13671554.0
2009-11-03 14:48:00,0.96744,0.96757,0.96731,0.96757,11205336.0
2009-11-03 14:49:00,0.96747,0.96747,0.96723,0.96723,12363184.0
2009-11-03 14:50:00,0.96734,0.96735,0.96719,0.96719,23303731.0
2009-11-03 14:51:00,0.96716,0.9672,0.96706,0.96709,15342639.0
2009-11-03 14:52:00,0.96712,0.96712,0.96688,0.96695,13671355.0
2009-11-03 14:53:00,0.96694,0.96709,0.9669,0.9669,11557481.0
2009-11-03 14:54:00,0.96699,0.96707,0.96687,0.96703,13969757.0
2009-11-03 14:55:00,0.96698,0.96705,0.96673,0.96673,17256834.0
2009-11-03 14:56:00,0.96675,0.96707,0.96675,0.96707,17561252.0
2009-11-03 14:57:00,0.96706,0.96724,0.96701,0.96719,17153616.0
2009-11-03 14:58:00,0.96707,0.96726,0.96701,0.96701,20230978.0
2009-11-03 14:59:00,0.96703,0.9672,0.96635,0.96675,16094650.0
2009-11-03 15:00:00,0.96681,0.96706,0.96681,0.96698,13813572.0
2009-11-03 15:01:00,0.96717,0.96741,0.96714,0.96731,12855817.0
2009-11-03 15:02:00,0.9673,0.96746,0.96723,0.96723,17081004.0
2009-11-03 15:03:00,0.96736,0.96764,0.96735,0.96756,8494424.0
2009-11-03 15:04:00,0.96756,0.9676,0.96744,0.96744,10977670.0
2009-11-03 15:05:00,0.96752,0.96763,0.96738,0.96738,18449305.0
2009-11-03 15:06:00,0.96731,0.96754,0.96727,0.96752,6084091.0
2009-11-03 15:07:00,0.96741,0.96741,0.96717,0.96732,16402510.0
2009-11-03 15:08:00,0.9672,0.96734,0.96688,0.9673,15832456.0
2009-11-03 15:09:00,0.96721,0.9673,0.96715,0.96722,17591457.0
2009-11-03 15:10:00,0.96734,0.96778,0.96734,0.9677,27529540.0
2009-11-03 15:11:00,0.96757,0.96785,0.96757,0.96763,11580742.0
2009-11-03 15:12:00,0.96772,0.96784,0.9677,0.96777,12447920.0
2009-11-03 15:13:00,0.96777,0.96781,0.96774,0.96779,9082945.0
2009-11-03 15:14:00,0.96776,0.96813,0.96776,0.96813,9102532.0
2009-11-03 15:15:00,0.96811,0.96811,0.96776,0.96789,9164691.0
2009-11-03 15:16:00,0.96795,0.968,0.96788,0.96798,9682693.0
2009-11-03 15:17:00,0.96797,0.96797,0.96753,0.9677,14508031.0
2009-11-03 15:18:00,0.96769,0.96777,0.96758,0.96758,8187823.0
2009-11-03 15:19:00,0.96758,0.96783,0.96757,0.96757,25622428.0
2009-11-03 15:20:00,0.9677,0.96779,0.96715,0.96734,9239749.0
2009-11-03 15:21:00,0.96719,0.96752,0.96704,0.96704,10493239.0
2009-11-03 15:22:00,0.967,0.96705,0.96684,0.96702,12745112.0
2009-11-03 15:23:00,0.96703,0.9673,0.96703,0.96711,16862500.0
2009-11-03 15:24:00,0.96719,0.96754,0.96719,0.96741,17144228.0
2009-11-03 15:25:00,0.96747,0.96772,0.96747,0.96761,16741086.0
2009-11-03 15:26:00,0.96779,0.96795,0.96779,0.96795,23400358.0
2009-11-03 15:27:00,0.96787,0.96799,0.96787,0.96793,15862474.0
2009-11-03 15:28:00,0.96787,0.96792,0.96781,0.96781,13728970.0
2009-11-03 15:29:00,0.96781,0.9681,0.96781,0.96801,20590996.0
2009-11-03 15:30:00,0.96793,0.96808,0.96792,0.96792,9945088.0
2009-11-03 15:31:00,0.96785,0.96785,0.96765,0.96774,16990762.0
2009-11-03 15:32:00,0.96775,0.96792,0.96735,0.96762,14391302.0
2009-11-03 15:33:00,0.96781,0.96804,0.96781,0.96787,11812905.0
2009-11-03 15:34:00,0.96786,0.96786,0.96749,0.96749,15137414.0
2009-11-03 15:35:00,0.96728,0.96769,0.96728,0.96747,7389753.0
2009-11-03 15:36:00,0.96745,0.96759,0.96734,0.96739,13619474.0
2009-11-03 15:37:00,0.96743,0.96743,0.96702,0.96702,22709682.0
2009-11-03 15:38:00,0.96698,0.96714,0.96693,0.96714,16915894.0
2009-11-03 15:39:00,0.96714,0.96721,0.96678,0.96698,16627693.0
2009-11-03 15:40:00,0.96691,0.96701,0.96672,0.96672,5281001.0
2009-11-03 15:41:00,0.96684,0.96684,0.96656,0.96667,20025963.0
2009-11-03 15:42:00,0.96675,0.96701,0.96675,0.96701,20983931.0
2009-11-03 15:43:00,0.96687,0.96698,0.96679,0.96694,12451016.0
2009-11-03 15:44:00,0.96674,0.96718,0.96674,0.96718,14578332.0
2009-11-03 15:45:00,0.96724,0.96732,0.96713,0.96722,19884299.0
2009-11-03 15:46:00,0.96723,0.96726,0.96708,0.96709,32230916.0
2009-11-03 15:47:00,0.96686,0.96719,0.96686,0.96719,16505710.0
2009-11-03 15:48:00,0.96727,0.96727,0.96699,0.96715,11881729.0
2009-11-03 15:49:00,0.96706,0.96732,0.96706,0.9673,14430047.0
2009-11-03 15:50:00,0.96705,0.96739,0.96705,0.9672,27387800.0
2009-11-03 15:51:00,0.96723,0.96739,0.96716,0.96716,25527587.0
2009-11-03 15:52:00,0.96726,0.96735,0.96715,0.96715,10413813.0
2009-11-03 15:53:00,0.96718,0.96735,0.96705,0.96705,7479914.0
2009-11-03 15:54:00,0.96706,0.96728,0.96694,0.96694,7335825.0
2009-11-03 15:55:00,0.96726,0.96726,0.96705,0.96721,14162664.0
2009-11-03 15:56:00,0.967,0.96703,0.96694,0.96694,9831444.0
2009-11-03 15:57:00,0.96731,0.96731,0.96695,0.96696,11557093.0
2009-11-03 15:58:00,0.96698,0.96707,0.9668,0.9669,13737531.0
2009-11-03 15:59:00,0.96691,0.96692,0.96676,0.96692,13947719.0
2009-11-03 16:00:00,0.96705,0.96705,0.96681,0.967,28398775.0
2009-11-03 16:01:00,0.9668,0.96722,0.9668,0.96721,13694662.0
2009-11-03 16:02:00,0.96707,0.96719,0.96699,0.96711,19794215.0
2009-11-03 16:03:00,0.96694,0.9672,0.96681,0.96716,11810386.0
2009-11-03 16:04:00,0.96689,0.96714,0.96689,0.96711,16747915.0
2009-11-03 16:05:00,0.96731,0.96744,0.96723,0.96737,13754645.0
2009-11-03 16:06:00,0.96731,0.96731,0.96698,0.96698,8404939.0
2009-11-03 16:07:00,0.96705,0.96731,0.96705,0.96712,15147960.0
2009-11-03 16:08:00,0.96715,0.96725,0.96706,0.96708,25100911.0
2009-11-03 16:09:00,0.967,0.96722,0.96699,0.96699,19432453.0
2009-11-03 16:10:00,0.96701,0.96704,0.96691,0.96704,30792048.0
2009-11-03 16:11:00,0.96707,0.96731,0.96684,0.96684,14383025.0
2009-11-03 16:12:00,0.96686,0.96713,0.96671,0.96671,9719182.0
2009-11-03 16:13:00,0.96673,0.96693,0.96672,0.96687,15492437.0
2009-11-03 16:14:00,0.9669,0.96725,0.9669,0.96725,12769056.0
2009-11-03 16:15:00,0.96722,0.96722,0.96677,0.96703,20270869.0
2009-11-03 16:16:00,0.96687,0.96688,0.9667,0.9667,10702824.0
2009-11-03 16:17:00,0.96694,0.96723,0.96694,0.96723,11546865.0
2009-11-03 16:18:00,0.9675,0.96754,0.96697,0.96719,11761080.0
2009-11-03 16:19:00,0.9671,0.9673,0.96703,0.9673,5528921.0
2009-11-03 16:20:00,0.96712,0.96714,0.96701,0.96714,10303699.0
2009-11-03 16:21:00,0.96724,0.96739,0.96723,0.96737,13182885.0
2009-11-03 16:22:00,0.96727,0.96742,0.96719,0.96726,13990974.0
2009-11-03 16:23:00,0.96727,0.96748,0.96721,0.96748,10015044.0
2009-11-03 16:24:00,0.96739,0.96739,0.9671,0.9671,9883086.0
2009-11-03 16:25:00,0.96718,0.96738,0.96718,0.9673,6013983.0
2009-11-03 16:26:00,0.9673,0.9673,0.96704,0.96714,14430176.0
2009-11-03 16:27:00,0.96707,0.96726,0.96693,0.96708,15636998.0
2009-11-03 16:28:00,0.96714,0.96733,0.96708,0.96708,24964364.0
2009-11-03 16:29:00,0.96718,0.96723,0.96705,0.96723,9336719.0
2009-11-03 16:30:00,0.96734,0.96734,0.96702,0.96714,10341460.0
2009-11-03 16:31:00,0.9672,0.96761,0.9672,0.96752,7597649.0
2009-11-03 16:32:00,0.96759,0.9677,0.96735,0.96735,22470702.0
2009-11-03 16:33:00,0.96734,0.96745,0.96723,0.96723,12519379.0
2009-11-03 16:34:00,0.96714,0.96731,0.96714,0.9673,8679566.0
2009-11-03 16:35:00,0.96714,0.96729,0.96714,0.96716,16800397.0
2009-11-03 16:36:00,0.9672,0.9672,0.96684,0.96702,10148814.0
2009-11-03 16:37:00,0.96693,0.96731,0.96693,0.96731,15716897.0
2009-11-03 16:38:00,0.96746,0.96755,0.96723,0.96723,7257915.0
2009-11-03 16:39:00,0.96718,0.96719,0.967,0.96708,13015413.0
2009-11-03 16:40:00,0.96718,0.96741,0.96718,0.96732,20621680.0
2009-11-03 16:41:00,0.96723,0.9674,0.96723,0.96725,12630121.0
2009-11-03 16:42:00,0.96721,0.96749,0.96719,0.96719,18321873.0
2009-11-03 16:43:00,0.96724,0.96736,0.96716,0.96725,19371967.0
2009-11-03 16:44:00,0.96746,0.96746,0.96693,0.96693,6931063.0
2009-11-03 16:45:00,0.96703,0.96719,0.96673,0.96673,7214517.0
2009-11-03 16:46:00,0.96657,0.96667,0.96632,0.96662,15612018.0
2009-11-03 16:47:00,0.96673,0.96688,0.96673,0.9668,19116924.0
2009-11-03 16:48:00,0.96677,0.96677,0.96656,0.96661,14910131.0
2009-11-03 16:49:00,0.96656,0.96688,0.96645,0.96645,11243248.0
2009-11-03 16:50:00,0.96646,0.96646,0.96629,0.96641,10234562.0
2009-11-03 16:51:00,0.96638,0.96657,0.96637,0.96657,19059220.0
2009-11-03 16:52:00,0.9668,0.96683,0.96658,0.9668,11597252.0
2009-11-03 16:53:00,0.96677,0.96693,0.96677,0.96689,12248615.0
2009-11-03 16:54:00,0.96667,0.96718,0.96667,0.96718,19201372.0
2009-11-03 16:55:00,0.96718,0.96742,0.96709,0.96742,12112503.0
2009-11-03 16:56:00,0.96735,0.9677,0.96735,0.96764,15399660.0
2009-11-03 16:57:00,0.96774,0.96813,0.96762,0.96813,25960500.0
2009-11-03 16:58:00,0.96822,0.96838,0.96803,0.96838,12338476.0
2009-11-03 16:59:00,0.96851,0.96851,0.968,0.96844,14681933.0
2009-11-03 17:00:00,0.96823,0.96823,0.96771,0.96776,21426883.0
2009-11-03 17:01:00,0.96753,0.96781,0.96741,0.96781,18875492.0
2009-11-03 17:02:00,0.96772,0.96784,0.96751,0.96756,29015998.0
2009-11-03 17:03:00,0.96748,0.96817,0.96748,0.96808,14306403.0
2009-11-03 17:04:00,0.9682,0.96824,0.96804,0.96804,14350831.0
2009-11-03 17:05:00,0.96814,0.96821,0.96785,0.96785,12858671.0
2009-11-03 17:06:00,0.9678,0.9681,0.9678,0.96804,16897813.0
2009-11-03 17:07:00,0.96802,0.9682,0.96794,0.9682,10494200.0
2009-11-03 17:08:00,0.96806,0.96817,0.96792,0.96817,9264795.0
2009-11-03 17:09:00,0.96795,0.96802,0.96782,0.96798,12766372.0
2009-11-03 17:10:00,0.96808,0.96808,0.96767,0.9678,14500962.0
2009-11-03 17:11:00,0.96783,0.96784,0.96736,0.96736,32795867.0
2009-11-03 17:12:00,0.96733,0.96733,0.96701,0.96701,20492899.0
2009-11-03 17:13:00,0.96713,0.96713,0.96688,0.96688,11347627.0
2009-11-03 17:14:00,0.96672,0.96676,0.9666,0.9666,9726396.0
2009-11-03 17:15:00,0.9668,0.96683,0.96666,0.96669,16938144.0
2009-11-03 17:16:00,0.9669,0.9669,0.9668,0.96687,9008663.0
2009-11-03 17:17:00,0.96682,0.96693,0.96674,0.96674,10809911.0
2009-11-03 17:18:00,0.9667,0.96702,0.96668,0.96678,19505229.0
2009-11-03 17:19:00,0.96684,0.96714,0.96684,0.96714,13025411.0
2009-11-03 17:20:00,0.96696,0.96696,0.96656,0.96694,22647052.0
2009-11-03 17:21:00,0.96691,0.96732,0.96691,0.96727,10699362.0
2009-11-03 17:22:00,0.96725,0.96725,0.96697,0.96699,23989317.0
2009-11-03 17:23:00,0.96701,0.9671,0.96686,0.96689,17728157.0
2009-11-03 17:24:00,0.96683,0.96714,0.96683,0.96714,9457054.0
2009-11-03 17:25:00,0.96701,0.96705,0.96676,0.96696,7366533.0
2009-11-03 17:26:00,0.96714,0.96731,0.96696,0.96708,6471751.0
2009-11-03 17:27:00,0.96702,0.96705,0.96693,0.96705,8234360.0
2009-11-03 17:28:00,0.96711,0.96729,0.96702,0.96729,15674562.0
2009-11-03 17:29:00,0.96715,0.96723,0.96689,0.96695,24093094.0
2009-11-03 17:30:00,0.96667,0.96708,0.96667,0.96697,14797086.0
2009-11-03 17:31:00,0.96673,0.96696,0.96669,0.96684,18647703.0
2009-11-03 17:32:00,0.96685,0.96695,0.96668,0.96695,17802355.0
2009-11-03 17:33:00,0.96683,0.96729,0.96683,0.96729,9754876.0
2009-11-03 17:34:00,0.96711,0.9672,0.96711,0.96718,9852667.0
2009-11-03 17:35:00,0.96693,0.96714,0.96693,0.96714,14971214.0
2009-11-03 17:36:00,0.96706,0.96724,0.96685,0.96699,22367666.0
2009-11-03 17:37:00,0.96708,0.96713,0.96701,0.96701,13347782.0
2009-11-03 17:38:00,0.96686,0.96711,0.96686,0.96695,8180995.0
2009-11-03 17:39:00,0.96694,0.96711,0.96669,0.9669,20153734.0
2009-11-03 17:40:00,0.96679,0.96709,0.96679,0.96709,16603682.0
2009-11-03 17:41:00,0.9672,0.96722,0.9668,0.9668,6534726.0
2009-11-03 17:42:00,0.96628,0.96628,0.96592,0.96592,11181908.0
2009-11-03 17:43:00,0.96599,0.96667,0.96599,0.96667,8251330.0
2009-11-03 17:44:00,0.96649,0.96704,0.96649,0.96704,13506522.0
2009-11-03 17:45:00,0.9668,0.9668,0.96648,0.96655,14231889.0
2009-11-03 17:46:00,0.96652,0.96689,0.96652,0.9666,13650974.0
2009-11-03 17:47:00,0.96669,0.96677,0.96661,0.96664,21450921.0
2009-11-03 17:48:00,0.96657,0.9676,0.96657,0.9676,10116322.0
2009-11-03 17:49:00,0.96752,0.96756,0.96734,0.96752,21127562.0
2009-11-03 17:50:00,0.96735,0.96746,0.96711,0.96735,16358553.0
2009-11-03 17:51:00,0.96735,0.9676,0.96724,0.96755,12034083.0
2009-11-03 17:52:00,0.96759,0.96765,0.96726,0.96726,11680359.0
2009-11-03 17:53:00,0.96735,0.96743,0.96717,0.96721,16912463.0
2009-11-03 17:54:00,0.96728,0.96728,0.96695,0.96695,30722743.0
2009-11-03 17:55:00,0.96689,0.96715,0.96679,0.96679,9843418.0
2009-11-03 17:56:00,0.96688,0.967,0.96631,0.96631,12775822.0
2009-11-03 17:57:00,0.96621,0.9668,0.96621,0.9668,13608749.0
2009-11-03 17:58:00,0.96647,0.96647,0.96602,0.96602,21340941.0
2009-11-03 17:59:00,0.96599,0.96599,0.96363,0.96406,13724725.0
2009-11-03 18:00:00,0.9641,0.9641,0.96372,0.96372,6790368.0
2009-11-03 18:01:00,0.96389,0.96402,0.96381,0.96381,12401297.0
2009-11-03 18:02:00,0.9639,0.96441,0.9639,0.96437,12394119.0
2009-11-03 18:03:00,0.96432,0.96451,0.96417,0.9642,25674435.0
2009-11-03 18:04:00,0.9639,0.96453,0.9639,0.96453,27469744.0
2009-11-03 18:05:00,0.96472,0.96488,0.96469,0.96469,22424018.0
2009-11-03 18:06:00,0.96452,0.96464,0.96432,0.96432,20384463.0
2009-11-03 18:07:00,0.96427,0.96445,0.96422,0.96445,8862213.0
2009-11-03 18:08:00,0.96456,0.96456,0.96373,0.96373,10330005.0
2009-11-03 18:09:00,0.96398,0.96398,0.96356,0.96359,13049720.0
2009-11-03 18:10:00,0.96338,0.96369,0.96338,0.96349,9971648.0
2009-11-03 18:11:00,0.96341,0.96354,0.96327,0.96327,13476622.0
2009-11-03 18:12:00,0.96334,0.96364,0.96334,0.96364,12179630.0
2009-11-03 18:13:00,0.96375,0.96375,0.96329,0.96329,11575037.0
2009-11-03 18:14:00,0.96338,0.96375,0.96338,0.96361,8424775.0
2009-11-03 18:15:00,0.96333,0.96333,0.96275,0.96275,3962226.0
2009-11-03 18:16:00,0.9625,0.9625,0.96183,0.96183,10502822.0
2009-11-03 18:17:00,0.96185,0.96185,0.96154,0.96154,8529347.0
2009-11-03 18:18:00,0.96178,0.9619,0.96157,0.96175,10493350.0
2009-11-03 18:19:00,0.96188,0.9622,0.96188,0.9622,20212031.0
2009-11-03 18:20:00,0.9622,0.9622,0.96199,0.96208,11974635.0
2009-11-03 18:21:00,0.96195,0.96195,0.9615,0.9615,7332800.0
2009-11-03 18:22:00,0.96147,0.96172,0.96119,0.96168,21947625.0
2009-11-03 18:23:00,0.96168,0.96196,0.96166,0.9618,16316759.0
2009-11-03 18:24:00,0.96182,0.96198,0.96182,0.96198,19701664.0
2009-11-03 18:25:00,0.96204,0.96225,0.96192,0.96209,18223582.0
2009-11-03 18:26:00,0.96211,0.96229,0.96201,0.96229,11601422.0
2009-11-03 18:27:00,0.96215,0.96215,0.96192,0.96194,14175306.0
2009-11-03 18:28:00,0.9616,0.96169,0.96142,0.96142,13559524.0
2009-11-03 18:29:00,0.96147,0.96153,0.96129,0.9613,19530454.0
2009-11-03 18:30:00,0.96133,0.96157,0.96119,0.96119,18660737.0
2009-11-03 18:31:00,0.96128,0.96128,0.961,0.96122,21605307.0
2009-11-03 18:32:00,0.96111,0.96121,0.96109,0.9612,15775663.0
2009-11-03 18:33:00,0.96115,0.96129,0.96111,0.96129,16872605.0
2009-11-03 18:34:00,0.96137,0.96176,0.96137,0.96176,11186934.0
2009-11-03 18:35:00,0.96167,0.96176,0.96143,0.96143,16129342.0
2009-11-03 18:36:00,0.96153,0.96153,0.96113,0.96113,18148986.0
2009-11-03 18:37:00,0.9609,0.96139,0.9609,0.96139,7762982.0
2009-11-03 18:38:00,0.96141,0.96151,0.96128,0.96151,19155882.0
2009-11-03 18:39:00,0.9614,0.96146,0.96111,0.96146,10732919.0
2009-11-03 18:40:00,0.96167,0.96167,0.9613,0.96156,10228161.0
2009-11-03 18:41:00,0.96134,0.96153,0.96117,0.96117,9817695.0
2009-11-03 18:42:00,0.96111,0.96111,0.96083,0.96093,9099986.0
2009-11-03 18:43:00,0.96113,0.96113,0.961,0.961,19105146.0
2009-11-03 18:44:00,0.96095,0.96115,0.96081,0.96086,28465529.0
2009-11-03 18:45:00,0.96086,0.96091,0.96071,0.96073,7049498.0
2009-11-03 18:46:00,0.961,0.96107,0.96089,0.96106,11882610.0
2009-11-03 18:47:00,0.96096,0.96136,0.96086,0.96136,9489804.0
2009-11-03 18:48:00,0.96127,0.96127,0.96115,0.96118,11414204.0
2009-11-03 18:49:00,0.96129,0.96148,0.96127,0.96148,14456719.0
2009-11-03 18:50:00,0.96139,0.96172,0.96139,0.96172,15777070.0
2009-11-03 18:51:00,0.96172,0.96181,0.96155,0.96168,17085152.0
2009-11-03 18:52:00,0.96181,0.96201,0.96178,0.96201,18683590.0
2009-11-03 18:53:00,0.9621,0.96221,0.96193,0.96212,18612316.0
2009-11-03 18:54:00,0.96202,0.96222,0.96194,0.96195,18456542.0
2009-11-03 18:55:00,0.96224,0.96224,0.96206,0.96211,10928502.0
2009-11-03 18:56:00,0.96208,0.9621,0.96163,0.96163,10963033.0
2009-11-03 18:57:00,0.96153,0.96185,0.96153,0.96185,11361586.0
2009-11-03 18:58:00,0.96179,0.96192,0.96169,0.96172,10958593.0
2009-11-03 18:59:00,0.96145,0.96145,0.96095,0.96095,12848892.0
2009-11-03 19:00:00,0.96128,0.96132,0.96113,0.96127,13424781.0
2009-11-03 19:01:00,0.96134,0.96156,0.96131,0.96145,19937196.0
2009-11-03 19:02:00,0.96129,0.96145,0.96115,0.96115,16980392.0
2009-11-03 19:03:00,0.96107,0.96139,0.96107,0.96139,11321706.0
2009-11-03 19:04:00,0.96155,0.9616,0.96138,0.96148,6554018.0
2009-11-03 19:05:00,0.9617,0.9618,0.96164,0.96172,23774137.0
2009-11-03 19:06:00,0.96171,0.96199,0.96171,0.96199,15399853.0
2009-11-03 19:07:00,0.96201,0.96231,0.96201,0.96215,10623241.0
2009-11-03 19:08:00,0.96208,0.96224,0.96204,0.96224,8527706.0
2009-11-03 19:09:00,0.96212,0.96244,0.96212,0.96231,12387422.0
2009-11-03 19:10:00,0.96222,0.96241,0.96215,0.96227,10612879.0
2009-11-03 19:11:00,0.96224,0.96233,0.96212,0.96217,14965544.0
2009-11-03 19:12:00,0.96202,0.96222,0.96197,0.96222,23435047.0
2009-11-03 19:13:00,0.96222,0.96228,0.96206,0.96228,10312023.0
2009-11-03 19:14:00,0.96219,0.9624,0.96215,0.96215,9372028.0
2009-11-03 19:15:00,0.96215,0.96215,0.96195,0.96202,17110500.0
2009-11-03 19:16:00,0.96209,0.96217,0.96208,0.96217,10335668.0
2009-11-03 19:17:00,0.96205,0.96218,0.96204,0.96211,10241938.0
2009-11-03 19:18:00,0.96201,0.96227,0.96201,0.96202,16223002.0
2009-11-03 19:19:00,0.96201,0.96209,0.96192,0.96192,14109799.0
2009-11-03 19:20:00,0.96199,0.96225,0.96199,0.96214,12841716.0
2009-11-03 19:21:00,0.96224,0.96265,0.96224,0.96262,16409138.0
2009-11-03 19:22:00,0.9626,0.96288,0.9626,0.96271,12674673.0
2009-11-03 19:23:00,0.96262,0.96285,0.96255,0.96255,16784237.0
2009-11-03 19:24:00,0.96259,0.96274,0.96253,0.96274,11913331.0
2009-11-03 19:25:00,0.96283,0.96338,0.96283,0.96338,12041274.0
2009-11-03 19:26:00,0.96325,0.96334,0.96316,0.96316,12313073.0
2009-11-03 19:27:00,0.96314,0.96314,0.96253,0.96253,20903872.0
2009-11-03 19:28:00,0.96224,0.96256,0.96214,0.96256,24756008.0
2009-11-03 19:29:00,0.96239,0.96261,0.96239,0.96254,5876576.0
2009-11-03 19:30:00,0.96246,0.96267,0.96245,0.96247,11058957.0
2009-11-03 19:31:00,0.96254,0.96254,0.96236,0.96247,19902418.0
2009-11-03 19:32:00,0.96241,0.96257,0.96236,0.96236,17216874.0
2009-11-03 19:33:00,0.96243,0.96244,0.96228,0.96244,22386486.0
2009-11-03 19:34:00,0.96228,0.96238,0.96225,0.96225,18362161.0
2009-11-03 19:35:00,0.96229,0.96249,0.96218,0.96236,10504983.0
2009-11-03 19:36:00,0.96229,0.96229,0.96203,0.96206,10793176.0
2009-11-03 19:37:00,0.96194,0.96206,0.96189,0.96195,8328388.0
2009-11-03 19:38:00,0.9618,0.96181,0.96139,0.96139,17725153.0
2009-11-03 19:39:00,0.96146,0.96174,0.9612,0.96174,12720854.0
2009-11-03 19:40:00,0.96179,0.962,0.96173,0.96173,15947206.0
2009-11-03 19:41:00,0.96149,0.9619,0.96149,0.9619,21775757.0
2009-11-03 19:42:00,0.96204,0.96204,0.96158,0.96158,12387171.0
2009-11-03 19:43:00,0.96148,0.96166,0.96148,0.96158,18251764.0
2009-11-03 19:44:00,0.96177,0.96177,0.96149,0.96166,18853255.0
2009-11-03 19:45:00,0.96178,0.9618,0.96145,0.96146,10162352.0
2009-11-03 19:46:00,0.96144,0.96156,0.96132,0.96156,15517809.0
2009-11-03 19:47:00,0.96163,0.96173,0.96138,0.96154,17969427.0
2009-11-03 19:48:00,0.96169,0.96175,0.96169,0.96175,9297832.0
2009-11-03 19:49:00,0.96174,0.96206,0.96174,0.96206,16965578.0
2009-11-03 19:50:00,0.96213,0.96213,0.9619,0.96196,15529870.0
2009-11-03 19:51:00,0.96196,0.96218,0.96196,0.96213,16798409.0
2009-11-03 19:52:00,0.96219,0.96221,0.96214,0.96214,7763508.0
2009-11-03 19:53:00,0.96226,0.96226,0.96202,0.96205,19634622.0
2009-11-03 19:54:00,0.96207,0.96211,0.96189,0.96191,11724072.0
2009-11-03 19:55:00,0.96216,0.96235,0.96213,0.96213,10950837.0
2009-11-03 19:56:00,0.96207,0.96221,0.96205,0.96217,9406429.0
2009-11-03 19:57:00,0.96203,0.96238,0.96203,0.96231,11792570.0
2009-11-03 19:58:00,0.96223,0.96233,0.96209,0.96209,13274076.0
2009-11-03 19:59:00,0.96208,0.96208,0.96178,0.96178,21953071.0
2009-11-03 20:00:00,0.96163,0.96213,0.96163,0.96198,17328011.0
2009-11-03 20:01:00,0.96207,0.96221,0.96192,0.96221,7766008.0
2009-11-03 20:02:00,0.96211,0.96228,0.96211,0.96213,9354195.0
2009-11-03 20:03:00,0.96225,0.96236,0.96218,0.96223,9516518.0
2009-11-03 20:04:00,0.96236,0.96241,0.96221,0.96221,10630618.0
2009-11-03 20:05:00,0.96227,0.96245,0.96225,0.96245,14487660.0
2009-11-03 20:06:00,0.96235,0.96242,0.96205,0.96205,13904608.0
2009-11-03 20:07:00,0.96212,0.96212,0.96177,0.96203,16356756.0
2009-11-03 20:08:00,0.96195,0.96195,0.96172,0.96172,12762399.0
2009-11-03 20:09:00,0.96156,0.96204,0.96156,0.96204,39125178.0
2009-11-03 20:10:00,0.96206,0.96224,0.96192,0.96224,17008566.0
2009-11-03 20:11:00,0.96216,0.96223,0.96186,0.96186,10689041.0
2009-11-03 20:12:00,0.96192,0.96203,0.96181,0.96181,18118767.0
2009-11-03 20:13:00,0.96194,0.96209,0.96192,0.96209,10759233.0
2009-11-03 20:14:00,0.96199,0.96215,0.96193,0.96193,12259784.0
2009-11-03 20:15:00,0.9619,0.9619,0.96159,0.96183,11977046.0
2009-11-03 20:16:00,0.9618,0.96203,0.9618,0.96181,13034151.0
2009-11-03 20:17:00,0.96181,0.96193,0.96176,0.96186,14095398.0
2009-11-03 20:18:00,0.96185,0.96189,0.96173,0.96189,13542643.0
2009-11-03 20:19:00,0.96178,0.96244,0.96178,0.96244,9146432.0
2009-11-03 20:20:00,0.96223,0.96235,0.96212,0.96212,13770885.0
2009-11-03 20:21:00,0.96192,0.96208,0.96185,0.96208,14759419.0
2009-11-03 20:22:00,0.96204,0.96211,0.96192,0.96196,13534473.0
2009-11-03 20:23:00,0.96188,0.96196,0.96188,0.96194,9194244.0
2009-11-03 20:24:00,0.96202,0.96204,0.96194,0.96202,17043250.0
2009-11-03 20:25:00,0.96221,0.96222,0.962,0.962,16773929.0
2009-11-03 20:26:00,0.96193,0.96199,0.96181,0.96199,11082659.0
2009-11-03 20:27:00,0.9618,0.96213,0.9618,0.96213,9455002.0
2009-11-03 20:28:00,0.96199,0.96221,0.96199,0.96214,15463366.0
2009-11-03 20:29:00,0.96204,0.96226,0.96201,0.9622,7732465.0
2009-11-03 20:30:00,0.96204,0.96207,0.96178,0.96178,12468536.0
2009-11-03 20:31:00,0.96182,0.96189,0.96178,0.96188,13704390.0
2009-11-03 20:32:00,0.96199,0.96236,0.96199,0.96236,14797034.0
2009-11-03 20:33:00,0.9623,0.96236,0.96224,0.96227,15561333.0
2009-11-03 20:34:00,0.96236,0.96242,0.96225,0.96225,7055634.0
2009-11-03 20:35:00,0.96234,0.96261,0.96222,0.96261,8933927.0
2009-11-03 20:36:00,0.9627,0.96292,0.96266,0.96292,14197061.0
2009-11-03 20:37:00,0.96292,0.96292,0.96252,0.96266,15233078.0
2009-11-03 20:38:00,0.96255,0.96266,0.96255,0.96261,16701196.0
2009-11-03 20:39:00,0.96269,0.96284,0.96258,0.96277,17587485.0
2009-11-03 20:40:00,0.96268,0.96272,0.96258,0.96264,9268542.0
2009-11-03 20:41:00,0.96263,0.96268,0.96263,0.96268,6504606.0
2009-11-03 20:42:00,0.96287,0.96287,0.96251,0.96251,7853129.0
2009-11-03 20:43:00,0.9625,0.96268,0.9625,0.96262,20835225.0
2009-11-03 20:44:00,0.96266,0.96266,0.96231,0.96241,11813904.0
2009-11-03 20:45:00,0.96237,0.9626,0.96224,0.96256,8480872.0
2009-11-03 20:46:00,0.96233,0.96245,0.96213,0.96213,9187660.0
2009-11-03 20:47:00,0.96218,0.96218,0.96181,0.96192,11993199.0
2009-11-03 20:48:00,0.96197,0.96212,0.96197,0.96202,6874123.0
2009-11-03 20:49:00,0.96204,0.96204,0.96178,0.96178,11173061.0
2009-11-03 20:50:00,0.96188,0.9623,0.96188,0.96221,15663525.0
2009-11-03 20:51:00,0.9621,0.96225,0.96199,0.96199,10994310.0
2009-11-03 20:52:00,0.96218,0.96219,0.96194,0.96194,15828039.0
2009-11-03 20:53:00,0.96199,0.96199,0.96186,0.96187,10972976.0
2009-11-03 20:54:00,0.96196,0.96211,0.96196,0.96206,8808575.0
2009-11-03 20:55:00,0.96211,0.96218,0.96183,0.96183,16335822.0
2009-11-03 20:56:00,0.96194,0.96194,0.96151,0.96151,5862752.0
2009-11-03 20:57:00,0.9616,0.9616,0.96146,0.96156,12815543.0
2009-11-03 20:58:00,0.96156,0.96156,0.96131,0.96137,14680069.0
2009-11-03 20:59:00,0.96138,0.96157,0.96138,0.96151,15928706.0
2009-11-03 21:00:00,0.96159,0.96206,0.96159,0.96206,12790926.0
2009-11-03 21:01:00,0.96209,0.96209,0.96186,0.96187,15077406.0
2009-11-03 21:02:00,0.96198,0.96199,0.96181,0.96196,18166917.0
2009-11-03 21:03:00,0.96187,0.96203,0.96175,0.96203,11991152.0
2009-11-03 21:04:00,0.96212,0.96212,0.96201,0.96201,6691004.0
2009-11-03 21:05:00,0.96213,0.96225,0.96188,0.96188,9168865.0
2009-11-03 21:06:00,0.96189,0.96214,0.96189,0.96214,14797281.0
2009-11-03 21:07:00,0.96211,0.96218,0.96186,0.96186,21756179.0
2009-11-03 21:08:00,0.9675,0.9675,0.96583,0.96583,16586448.0
2009-11-03 21:09:00,0.96178,0.96211,0.96178,0.96196,10573564.0
2009-11-03 21:10:00,0.96199,0.96236,0.96199,0.96236,9161949.0
2009-11-03 21:11:00,0.96248,0.96271,0.96248,0.96271,11128635.0
2009-11-03 21:12:00,0.96276,0.96276,0.96248,0.96273,14947177.0
2009-11-03 21:13:00,0.96284,0.96291,0.96265,0.96274,13216942.0
2009-11-03 21:14:00,0.96264,0.96275,0.96264,0.96266,23177944.0
2009-11-03 21:15:00,0.96276,0.96276,0.96233,0.96233,25311428.0
2009-11-03 21:16:00,0.96218,0.96287,0.96218,0.96287,15200662.0
2009-11-03 21:17:00,0.96289,0.96308,0.96264,0.96308,9828348.0
2009-11-03 21:18:00,0.96317,0.96317,0.96276,0.96276,17149577.0
2009-11-03 21:19:00,0.96266,0.96295,0.96266,0.96286,14711758.0
2009-11-03 21:20:00,0.9629,0.96293,0.96281,0.9629,16477775.0
2009-11-03 21:21:00,0.96283,0.96293,0.96283,0.96293,5740847.0
2009-11-03 21:22:00,0.96301,0.96308,0.96294,0.96308,12621758.0
2009-11-03 21:23:00,0.96289,0.96291,0.96269,0.96269,7760729.0
2009-11-03 21:24:00,0.96266,0.96283,0.96266,0.96277,12437503.0
2009-11-03 21:25:00,0.96259,0.9628,0.96259,0.96271,14235843.0
2009-11-03 21:26:00,0.96284,0.96284,0.96254,0.96254,7056739.0
2009-11-03 21:27:00,0.96236,0.96236,0.96217,0.96218,11403675.0
2009-11-03 21:28:00,0.96239,0.9625,0.96221,0.96227,18180670.0
2009-11-03 21:29:00,0.96229,0.96259,0.96225,0.96259,11326077.0
2009-11-03 21:30:00,0.96255,0.96258,0.96247,0.96258,8987330.0
2009-11-03 21:31:00,0.96263,0.96275,0.96256,0.96268,13369030.0
2009-11-03 21:32:00,0.96268,0.96293,0.96251,0.96293,21082589.0
2009-11-03 21:33:00,0.96293,0.96293,0.96261,0.96269,11483835.0
2009-11-03 21:34:00,0.96276,0.96284,0.96253,0.96253,10321375.0
2009-11-03 21:35:00,0.96218,0.9624,0.96217,0.9624,13392612.0
2009-11-03 21:36:00,0.96244,0.96244,0.96205,0.96215,9666957.0
2009-11-03 21:37:00,0.96215,0.96215,0.96194,0.96194,15311978.0
2009-11-03 21:38:00,0.96189,0.96204,0.96185,0.96204,7240315.0
2009-11-03 21:39:00,0.96199,0.96206,0.9618,0.9619,10201646.0
2009-11-03 21:40:00,0.96159,0.96201,0.96159,0.96201,12862296.0
2009-11-03 21:41:00,0.96186,0.96219,0.96186,0.96214,10605192.0
2009-11-03 21:42:00,0.96218,0.96221,0.96197,0.96197,17764090.0
2009-11-03 21:43:00,0.96195,0.96224,0.96195,0.96224,10357182.0
2009-11-03 21:44:00,0.96212,0.96226,0.96204,0.96212,13192422.0
2009-11-03 21:45:00,0.96208,0.96223,0.96206,0.96213,15162901.0
2009-11-03 21:46:00,0.962,0.9623,0.962,0.96219,11705049.0
2009-11-03 21:47:00,0.9621,0.9621,0.96183,0.96202,13627278.0
2009-11-03 21:48:00,0.96195,0.96238,0.96195,0.96238,8199366.0
2009-11-03 21:49:00,0.96227,0.96227,0.96176,0.962,7487539.0
2009-11-03 21:50:00,0.96191,0.96198,0.96183,0.96183,22676067.0
2009-11-03 21:51:00,0.96191,0.96204,0.96191,0.96197,18897479.0
2009-11-03 21:52:00,0.962,0.96214,0.96194,0.962,10416369.0
2009-11-03 21:53:00,0.96197,0.962,0.96169,0.96169,16954454.0
2009-11-03 21:54:00,0.96179,0.96195,0.96168,0.96171,11316190.0
2009-11-03 21:55:00,0.9617,0.9617,0.9612,0.9612,2900272.0
2009-11-03 21:56:00,0.96103,0.9611,0.96095,0.96105,17969369.0
2009-11-03 21:57:00,0.96121,0.96134,0.96108,0.96114,15431197.0
2009-11-03 21:58:00,0.96084,0.96126,0.96084,0.96126,14272996.0
2009-11-03 21:59:00,0.96114,0.96131,0.96102,0.96131,20315299.0
2009-11-03 22:00:00,0.96133,0.96136,0.96117,0.96117,28334891.0
2009-11-03 22:01:00,0.96138,0.96138,0.96102,0.96123,11936018.0
2009-11-03 22:02:00,0.96123,0.96123,0.96095,0.96107,8114901.0
2009-11-03 22:03:00,0.96106,0.96142,0.96106,0.96131,11080611.0
2009-11-03 22:04:00,0.96134,0.96143,0.96098,0.96098,11440387.0
2009-11-03 22:05:00,0.96094,0.96131,0.96094,0.96131,10575193.0
2009-11-03 22:06:00,0.96151,0.96151,0.96112,0.96112,10889480.0
2009-11-03 22:07:00,0.96108,0.96117,0.96108,0.96113,10580979.0
2009-11-03 22:08:00,0.96129,0.96167,0.96129,0.96166,8787318.0
2009-11-03 22:09:00,0.96145,0.96156,0.96138,0.96156,15781209.0
2009-11-03 22:10:00,0.96156,0.96177,0.96147,0.96147,10968564.0
2009-11-03 22:11:00,0.96156,0.96156,0.96136,0.96156,13704771.0
2009-11-03 22:12:00,0.96154,0.9618,0.96154,0.9618,7541812.0
2009-11-03 22:13:00,0.96167,0.96167,0.96109,0.96111,13183272.0
2009-11-03 22:14:00,0.96108,0.96111,0.96091,0.96105,13299141.0
2009-11-03 22:15:00,0.96102,0.96107,0.96097,0.96101,11198849.0
2009-11-03 22:16:00,0.961,0.96124,0.961,0.96115,12210793.0
2009-11-03 22:17:00,0.96099,0.96129,0.96099,0.96129,18740909.0
2009-11-03 22:18:00,0.96129,0.96137,0.96125,0.96129,11258223.0
2009-11-03 22:19:00,0.96139,0.96142,0.96125,0.96128,12767754.0
2009-11-03 22:20:00,0.96131,0.96141,0.96117,0.96141,15096568.0
2009-11-03 22:21:00,0.96141,0.96159,0.96141,0.96141,11096010.0
2009-11-03 22:22:00,0.96145,0.96156,0.96134,0.96156,12221268.0
2009-11-03 22:23:00,0.96166,0.96166,0.96135,0.96143,18519985.0
2009-11-03 22:24:00,0.96146,0.96155,0.9614,0.96154,12930526.0
2009-11-03 22:25:00,0.96161,0.9617,0.9615,0.9616,15703249.0
2009-11-03 22:26:00,0.96168,0.96186,0.96162,0.96184,16313194.0
2009-11-03 22:27:00,0.96175,0.9618,0.96173,0.96173,5594838.0
2009-11-03 22:28:00,0.96188,0.96188,0.96167,0.9618,13143844.0
2009-11-03 22:29:00,0.96204,0.96246,0.96204,0.96246,9697437.0
2009-11-03 22:30:00,0.96259,0.96287,0.96259,0.96285,25878205.0
2009-11-03 22:31:00,0.96296,0.96297,0.96252,0.96297,11287971.0
2009-11-03 22:32:00,0.96299,0.96308,0.96278,0.96278,10877614.0
2009-11-03 22:33:00,0.96283,0.96303,0.96283,0.96294,13137714.0
2009-11-03 22:34:00,0.96301,0.96338,0.96301,0.96338,12469861.0
2009-11-03 22:35:00,0.9632,0.9633,0.96301,0.9633,14323893.0
2009-11-03 22:36:00,0.96326,0.96335,0.96284,0.96284,19025132.0
2009-11-03 22:37:00,0.96273,0.96304,0.96273,0.96288,12440626.0
2009-11-03 22:38:00,0.96281,0.96301,0.96277,0.96301,13340707.0
2009-11-03 22:39:00,0.96311,0.96311,0.96279,0.96297,12150674.0
2009-11-03 22:40:00,0.96311,0.9636,0.96311,0.96351,19784427.0
2009-11-03 22:41:00,0.96357,0.96363,0.9633,0.9633,23082124.0
2009-11-03 22:42:00,0.96328,0.96334,0.96323,0.96323,10366612.0
2009-11-03 22:43:00,0.96323,0.96323,0.96291,0.96292,17209440.0
2009-11-03 22:44:00,0.96292,0.96337,0.96292,0.96337,22426879.0
2009-11-03 22:45:00,0.96322,0.96344,0.96309,0.96336,10170346.0
2009-11-03 22:46:00,0.96327,0.96346,0.96327,0.9634,10098811.0
2009-11-03 22:47:00,0.96348,0.96348,0.96334,0.96335,13799166.0
2009-11-03 22:48:00,0.9632,0.96358,0.9632,0.96358,12375544.0
2009-11-03 22:49:00,0.96345,0.96345,0.96334,0.96345,10848699.0
2009-11-03 22:50:00,0.96339,0.96353,0.96332,0.96332,15512626.0
2009-11-03 22:51:00,0.9631,0.9632,0.9629,0.96311,23707369.0
2009-11-03 22:52:00,0.9629,0.96316,0.9629,0.96316,10327852.0
2009-11-03 22:53:00,0.96307,0.96322,0.96305,0.96305,12889090.0
2009-11-03 22:54:00,0.96298,0.96319,0.96288,0.96319,11971528.0
2009-11-03 22:55:00,0.96296,0.96319,0.96296,0.96318,13695249.0
2009-11-03 22:56:00,0.96311,0.96328,0.96303,0.96316,9401326.0
2009-11-03 22:57:00,0.96303,0.96322,0.96294,0.96294,13009895.0
2009-11-03 22:58:00,0.96318,0.96318,0.96292,0.96318,20639114.0
2009-11-03 22:59:00,0.96325,0.96346,0.96325,0.9633,11164918.0
2009-11-03 23:00:00,0.96344,0.96344,0.96299,0.96299,14039686.0
2009-11-03 23:01:00,0.96305,0.96305,0.96278,0.96287,23695027.0
2009-11-03 23:02:00,0.96285,0.96298,0.96277,0.96278,11071947.0
2009-11-03 23:03:00,0.96277,0.96306,0.96276,0.96306,10591593.0
2009-11-03 23:04:00,0.96282,0.96292,0.96269,0.96269,11612854.0
2009-11-03 23:05:00,0.96254,0.96277,0.96253,0.96254,8019722.0
2009-11-03 23:06:00,0.96555,0.96555,0.96442,0.96442,14083751.0
2009-11-03 23:07:00,0.96256,0.96278,0.96256,0.96276,13331601.0
2009-11-03 23:08:00,0.96272,0.96299,0.96272,0.96297,7240838.0
2009-11-03 23:09:00,0.96276,0.96298,0.96276,0.9628,11689818.0
2009-11-03 23:10:00,0.9629,0.96304,0.9629,0.96304,13662795.0
2009-11-03 23:11:00,0.96289,0.96308,0.96288,0.96308,19696074.0
2009-11-03 23:12:00,0.96322,0.96342,0.96317,0.96342,21303586.0
2009-11-03 23:13:00,0.96347,0.96353,0.96329,0.96329,11755979.0
2009-11-03 23:14:00,0.96325,0.96334,0.96315,0.96325,21804864.0
2009-11-03 23:15:00,0.9633,0.96333,0.96235,0.96293,17356822.0
2009-11-03 23:16:00,0.96334,0.96344,0.96328,0.96338,8627794.0
2009-11-03 23:17:00,0.96319,0.96345,0.96317,0.96345,12975560.0
2009-11-03 23:18:00,0.9634,0.96353,0.96338,0.9635,13138177.0
2009-11-03 23:19:00,0.96343,0.96348,0.96321,0.96321,13970572.0
2009-11-03 23:20:00,0.96336,0.96345,0.96329,0.96342,15636603.0
2009-11-03 23:21:00,0.96342,0.96346,0.96329,0.96344,16978838.0
2009-11-03 23:22:00,0.9634,0.96356,0.96338,0.96356,7579528.0
2009-11-03 23:23:00,0.96341,0.96386,0.96341,0.9638,10731540.0
2009-11-03 23:24:00,0.9638,0.96388,0.96367,0.96367,22249373.0
2009-11-03 23:25:00,0.96399,0.96418,0.96388,0.96388,8658462.0
2009-11-03 23:26:00,0.96403,0.96403,0.96373,0.96378,12004234.0
2009-11-03 23:27:00,0.96383,0.96383,0.96289,0.96289,11380833.0
2009-11-03 23:28:00,0.96329,0.96339,0.96329,0.96339,16474638.0
2009-11-03 23:29:00,0.96313,0.96313,0.96282,0.96282,5900208.0
2009-11-03 23:30:00,0.96295,0.96304,0.96277,0.96278,13288876.0
2009-11-03 23:31:00,0.96302,0.96312,0.96302,0.96306,10843612.0
2009-11-03 23:32:00,0.963,0.963,0.96278,0.96278,8119679.0
2009-11-03 23:33:00,0.96293,0.96293,0.96282,0.96293,10269858.0
2009-11-03 23:34:00,0.96293,0.96304,0.96288,0.96299,16608672.0
2009-11-03 23:35:00,0.96304,0.96304,0.96284,0.96291,13843355.0
2009-11-03 23:36:00,0.9629,0.96309,0.96283,0.96283,10912345.0
2009-11-03 23:37:00,0.96295,0.96322,0.96295,0.96317,17126042.0
2009-11-03 23:38:00,0.96318,0.96323,0.96308,0.96308,11420807.0
2009-11-03 23:39:00,0.96316,0.96323,0.96305,0.96323,12938624.0
2009-11-03 23:40:00,0.96316,0.96323,0.96309,0.96313,8948039.0
2009-11-03 23:41:00,0.96314,0.96315,0.963,0.96301,16190661.0
2009-11-03 23:42:00,0.96318,0.96318,0.96304,0.9631,13467738.0
2009-11-03 23:43:00,0.96314,0.96358,0.96314,0.96358,19278598.0
2009-11-03 23:44:00,0.96344,0.96344,0.96313,0.96313,13843458.0
2009-11-03 23:45:00,0.96315,0.96343,0.96315,0.96341,12080507.0
2009-11-03 23:46:00,0.96348,0.96348,0.96313,0.96313,11016171.0
2009-11-03 23:47:00,0.96305,0.96306,0.96279,0.96279,21795798.0
2009-11-03 23:48:00,0.96281,0.96281,0.9626,0.96273,15212123.0
2009-11-03 23:49:00,0.96281,0.96281,0.96242,0.96242,16075418.0
2009-11-03 23:50:00,0.96243,0.96243,0.96213,0.96213,9113317.0
2009-11-03 23:51:00,0.96208,0.9622,0.96208,0.96209,16330344.0
2009-11-03 23:52:00,0.96199,0.96218,0.96194,0.96209,19499798.0
2009-11-03 23:53:00,0.96185,0.96215,0.9618,0.96185,19870178.0
2009-11-03 23:54:00,0.96202,0.96202,0.96187,0.96187,10673883.0
2009-11-03 23:55:00,0.96171,0.96176,0.96162,0.96172,11044087.0
2009-11-03 23:56:00,0.96164,0.96193,0.96164,0.9619,11070599.0
2009-11-03 23:57:00,0.9618,0.96181,0.96155,0.96155,8418978.0
2009-11-03 23:58:00,0.96165,0.96179,0.96165,0.9617,8866954.0
2009-11-03 23:59:00,0.96157,0.96172,0.96122,0.96122,17305004.0
2009-11-04 00:00:00,0.96098,0.9617,0.96098,0.9617,22317829.0
2009-11-04 00:01:00,0.96167,0.96167,0.96135,0.96135,3738922.0
2009-11-04 00:02:00,0.96151,0.96168,0.96151,0.96155,10022534.0
2009-11-04 00:03:00,0.96158,0.96164,0.96154,0.96155,12674968.0
2009-11-04 00:04:00,0.96151,0.96174,0.96151,0.96168,10053835.0
2009-11-04 00:05:00,0.96153,0.96179,0.96125,0.96125,5797785.0
2009-11-04 00:06:00,0.96115,0.96148,0.96115,0.96148,11322713.0
2009-11-04 00:07:00,0.96141,0.96161,0.96141,0.96161,10350182.0
2009-11-04 00:08:00,0.96163,0.96193,0.96163,0.96193,8684755.0
2009-11-04 00:09:00,0.96198,0.96234,0.96198,0.96223,13957825.0
2009-11-04 00:10:00,0.9623,0.96251,0.9621,0.96223,9491589.0
2009-11-04 00:11:00,0.9622,0.96243,0.96215,0.96215,12597894.0
2009-11-04 00:12:00,0.96224,0.96246,0.96221,0.96221,22276452.0
2009-11-04 00:13:00,0.96214,0.96216,0.96198,0.96199,7585289.0
2009-11-04 00:14:00,0.96212,0.96212,0.96188,0.96208,14486586.0
2009-11-04 00:15:00,0.962,0.96218,0.962,0.96205,10966128.0
2009-11-04 00:16:00,0.9621,0.9621,0.96153,0.96183,17934441.0
2009-11-04 00:17:00,0.96195,0.96228,0.96195,0.96228,21662720.0
2009-11-04 00:18:00,0.96237,0.96255,0.96235,0.96248,11437268.0
2009-11-04 00:19:00,0.9624,0.96251,0.9623,0.96245,15792978.0
2009-11-04 00:20:00,0.96231,0.96238,0.9622,0.9622,23017330.0
2009-11-04 00:21:00,0.96212,0.96237,0.9621,0.96237,16428969.0
2009-11-04 00:22:00,0.96238,0.96238,0.962,0.962,9297604.0
2009-11-04 00:23:00,0.96203,0.96203,0.96183,0.96183,13838533.0
2009-11-04 00:24:00,0.96179,0.96185,0.96164,0.96164,9615439.0
2009-11-04 00:25:00,0.9616,0.96175,0.9616,0.96164,5616387.0
2009-11-04 00:26:00,0.96152,0.9617,0.96075,0.96075,10175332.0
2009-11-04 00:27:00,0.96157,0.96167,0.96154,0.96164,14970983.0
2009-11-04 00:28:00,0.96146,0.96168,0.96146,0.96168,19729044.0
2009-11-04 00:29:00,0.96168,0.96174,0.96149,0.96149,15575602.0
2009-11-04 00:30:00,0.96148,0.96166,0.96148,0.96162,9804732.0
2009-11-04 00:31:00,0.96175,0.96196,0.96175,0.96195,17040538.0
2009-11-04 00:32:00,0.96197,0.96212,0.9614,0.9614,7213352.0
2009-11-04 00:33:00,0.9619,0.96214,0.96188,0.96214,16215204.0
2009-11-04 00:34:00,0.96214,0.96227,0.96214,0.96215,14612099.0
2009-11-04 00:35:00,0.96217,0.96234,0.96215,0.96229,18312757.0
2009-11-04 00:36:00,0.9625,0.9625,0.96203,0.9624,10366230.0
2009-11-04 00:37:00,0.96212,0.96253,0.96211,0.9622,10919096.0
2009-11-04 00:38:00,0.96209,0.96229,0.96204,0.96221,19729737.0
2009-11-04 00:39:00,0.96222,0.9625,0.9621,0.96227,17599988.0
2009-11-04 00:40:00,0.96223,0.96234,0.96223,0.9623,17477546.0
2009-11-04 00:41:00,0.96233,0.96236,0.96213,0.96213,8161852.0
2009-11-04 00:42:00,0.96225,0.96237,0.96214,0.96237,11445635.0
2009-11-04 00:43:00,0.96227,0.96253,0.96227,0.96233,10677013.0
2009-11-04 00:44:00,0.9622,0.96238,0.9622,0.96238,4087133.0
2009-11-04 00:45:00,0.96227,0.96239,0.96225,0.96239,23161389.0
2009-11-04 00:46:00,0.9625,0.9625,0.96229,0.9623,6549293.0
2009-11-04 00:47:00,0.96246,0.96246,0.96222,0.96227,14629042.0
2009-11-04 00:48:00,0.96227,0.96245,0.96224,0.96237,20389949.0
2009-11-04 00:49:00,0.9624,0.9624,0.96205,0.9623,15897460.0
2009-11-04 00:50:00,0.96237,0.96242,0.96223,0.96232,19152788.0
2009-11-04 00:51:00,0.96224,0.96236,0.9622,0.96234,22801912.0
2009-11-04 00:52:00,0.96231,0.96239,0.96226,0.9623,11114275.0
2009-11-04 00:53:00,0.96202,0.96217,0.96201,0.96211,12765663.0
2009-11-04 00:54:00,0.96225,0.96225,0.96203,0.96206,13768683.0
2009-11-04 00:55:00,0.96219,0.9622,0.96204,0.9622,12150285.0
2009-11-04 00:56:00,0.9623,0.9623,0.96209,0.9623,11709707.0
2009-11-04 00:57:00,0.96203,0.96218,0.96196,0.96214,15124898.0
2009-11-04 00:58:00,0.96213,0.96234,0.9621,0.96234,21077928.0
2009-11-04 00:59:00,0.96251,0.96251,0.96231,0.96241,19792326.0
2009-11-04 01:00:00,0.96244,0.96268,0.96244,0.9626,8456639.0
2009-11-04 01:01:00,0.96252,0.9628,0.96252,0.9628,13001855.0
2009-11-04 01:02:00,0.96274,0.9628,0.96256,0.96274,8084017.0
2009-11-04 01:03:00,0.96265,0.96265,0.96242,0.96242,6162435.0
2009-11-04 01:04:00,0.96232,0.96232,0.96223,0.96227,8303640.0
2009-11-04 01:05:00,0.96247,0.96247,0.96214,0.96243,11993312.0
2009-11-04 01:06:00,0.9624,0.96279,0.96238,0.96279,9290340.0
2009-11-04 01:07:00,0.96253,0.96272,0.96247,0.96272,21276285.0
2009-11-04 01:08:00,0.96264,0.96299,0.96264,0.96299,24035079.0
2009-11-04 01:09:00,0.96303,0.96352,0.96303,0.96351,11231942.0
2009-11-04 01:10:00,0.96334,0.96348,0.96331,0.96345,21333816.0
2009-11-04 01:11:00,0.96337,0.96372,0.96337,0.96372,21880036.0
2009-11-04 01:12:00,0.96356,0.96386,0.96356,0.96359,9622527.0
2009-11-04 01:13:00,0.96342,0.96361,0.96342,0.96352,10556770.0
2009-11-04 01:14:00,0.96345,0.96351,0.96334,0.96346,20329960.0
2009-11-04 01:15:00,0.96331,0.96355,0.96331,0.96355,13122804.0
2009-11-04 01:16:00,0.9634,0.9637,0.9632,0.9635,12325641.0
2009-11-04 01:17:00,0.96338,0.96366,0.96337,0.96357,19133163.0
2009-11-04 01:18:00,0.96342,0.96353,0.96307,0.96321,22463639.0
2009-11-04 01:19:00,0.96297,0.96318,0.96297,0.96318,13510142.0
2009-11-04 01:20:00,0.96313,0.96318,0.96302,0.96305,19988772.0
2009-11-04 01:21:00,0.96297,0.96321,0.96295,0.96321,20066003.0
2009-11-04 01:22:00,0.96323,0.96333,0.96306,0.96328,9325207.0
2009-11-04 01:23:00,0.96322,0.9635,0.96322,0.96341,13500709.0
2009-11-04 01:24:00,0.96337,0.96357,0.96337,0.96351,8852953.0
2009-11-04 01:25:00,0.96327,0.96368,0.96327,0.96368,6028020.0
2009-11-04 01:26:00,0.96376,0.96407,0.96376,0.96404,10992332.0
2009-11-04 01:27:00,0.96373,0.96393,0.96363,0.96393,14621269.0
2009-11-04 01:28:00,0.9639,0.96415,0.9638,0.96387,14205582.0
2009-11-04 01:29:00,0.96404,0.96406,0.96395,0.96395,14470542.0
2009-11-04 01:30:00,0.96402,0.96412,0.96394,0.96406,9457269.0
2009-11-04 01:31:00,0.96417,0.96417,0.96399,0.96403,13144431.0
2009-11-04 01:32:00,0.96422,0.9643,0.96416,0.9643,14373326.0
2009-11-04 01:33:00,0.96421,0.96441,0.96421,0.96438,16290984.0
2009-11-04 01:34:00,0.96445,0.96445,0.96418,0.96421,16586068.0
2009-11-04 01:35:00,0.96414,0.96429,0.96414,0.96429,10409166.0
2009-11-04 01:36:00,0.96434,0.96434,0.96407,0.96407,9433321.0
2009-11-04 01:37:00,0.9639,0.96413,0.9639,0.96409,21019236.0
2009-11-04 01:38:00,0.96401,0.96425,0.96393,0.96407,21102499.0
2009-11-04 01:39:00,0.96411,0.96414,0.96406,0.96406,8942636.0
2009-11-04 01:40:00,0.96419,0.96419,0.96392,0.96406,8106358.0
2009-11-04 01:41:00,0.96407,0.96415,0.96397,0.96408,19406382.0
2009-11-04 01:42:00,0.96333,0.96415,0.96333,0.964,13120446.0
2009-11-04 01:43:00,0.96408,0.96408,0.96391,0.96391,10075780.0
2009-11-04 01:44:00,0.96393,0.96405,0.96385,0.96385,12573449.0
2009-11-04 01:45:00,0.96408,0.96408,0.96383,0.96383,9107240.0
2009-11-04 01:46:00,0.9638,0.9638,0.96333,0.9637,15503116.0
2009-11-04 01:47:00,0.96373,0.96373,0.9636,0.9636,8580254.0
2009-11-04 01:48:00,0.96351,0.96353,0.96349,0.96353,11678748.0
2009-11-04 01:49:00,0.96343,0.96343,0.96323,0.96323,8267335.0
2009-11-04 01:50:00,0.96326,0.96339,0.96317,0.96332,18542712.0
2009-11-04 01:51:00,0.96255,0.96353,0.96255,0.96345,11730907.0
2009-11-04 01:52:00,0.96339,0.96365,0.96339,0.9636,19500977.0
2009-11-04 01:53:00,0.96352,0.96384,0.96343,0.96381,17860569.0
2009-11-04 01:54:00,0.96392,0.96399,0.96366,0.96366,8495784.0
2009-11-04 01:55:00,0.96373,0.96387,0.96368,0.96374,20003766.0
2009-11-04 01:56:00,0.96366,0.96402,0.96366,0.96402,22712307.0
2009-11-04 01:57:00,0.96394,0.964,0.96383,0.96385,19118440.0
2009-11-04 01:58:00,0.96402,0.96413,0.96389,0.96389,16222735.0
2009-11-04 01:59:00,0.96384,0.964,0.96376,0.96395,19537565.0
2009-11-04 02:00:00,0.96404,0.96418,0.96391,0.96411,20544232.0
2009-11-04 02:01:00,0.96406,0.96414,0.96399,0.96399,16797199.0
2009-11-04 02:02:00,0.96393,0.96409,0.96365,0.96402,19397768.0
2009-11-04 02:03:00,0.96399,0.96409,0.96384,0.96384,21176975.0
2009-11-04 02:04:00,0.96381,0.96404,0.96381,0.964,20067985.0
2009-11-04 02:05:00,0.96393,0.96417,0.96393,0.96397,8946698.0
2009-11-04 02:06:00,0.96397,0.96397,0.96358,0.96359,17167023.0
2009-11-04 02:07:00,0.96367,0.96372,0.96353,0.96356,19538099.0
2009-11-04 02:08:00,0.96359,0.96372,0.96356,0.96357,16795990.0
2009-11-04 02:09:00,0.96275,0.96372,0.96275,0.9636,11391432.0
2009-11-04 02:10:00,0.96366,0.96366,0.96347,0.96347,8476709.0
2009-11-04 02:11:00,0.96357,0.9637,0.96341,0.96341,11328693.0
2009-11-04 02:12:00,0.96357,0.96373,0.96357,0.9637,9199371.0
2009-11-04 02:13:00,0.9637,0.9637,0.96345,0.96345,6825057.0
2009-11-04 02:14:00,0.96371,0.96373,0.96323,0.96323,9425833.0
2009-11-04 02:15:00,0.96327,0.96338,0.96321,0.96338,12381153.0
2009-11-04 02:16:00,0.96335,0.96335,0.9632,0.9632,9378053.0
2009-11-04 02:17:00,0.96337,0.96337,0.96278,0.96278,22947979.0
2009-11-04 02:18:00,0.96286,0.96309,0.96276,0.96276,17737303.0
2009-11-04 02:19:00,0.96295,0.96316,0.96288,0.96314,8948403.0
2009-11-04 02:20:00,0.96301,0.96326,0.96298,0.96317,9239215.0
2009-11-04 02:21:00,0.96333,0.96333,0.96307,0.9631,21688078.0
2009-11-04 02:22:00,0.96307,0.96307,0.96293,0.96296,21575896.0
2009-11-04 02:23:00,0.96304,0.96314,0.96303,0.96314,10205908.0
2009-11-04 02:24:00,0.96309,0.96316,0.96309,0.96315,11080653.0
2009-11-04 02:25:00,0.96312,0.96327,0.96305,0.96327,15368854.0
2009-11-04 02:26:00,0.96321,0.96328,0.96305,0.96316,15365955.0
2009-11-04 02:27:00,0.96306,0.9633,0.96306,0.9633,15919066.0
2009-11-04 02:28:00,0.9632,0.96341,0.96315,0.96319,12614618.0
2009-11-04 02:29:00,0.9633,0.9634,0.96323,0.96323,10332427.0
2009-11-04 02:30:00,0.96096,0.96096,0.95705,0.95827,15064066.0
2009-11-04 02:31:00,0.95832,0.95911,0.95832,0.95902,8355577.0
2009-11-04 02:32:00,0.95947,0.95976,0.9594,0.9594,19534906.0
2009-11-04 02:33:00,0.9595,0.95992,0.9595,0.95967,10467890.0
2009-11-04 02:34:00,0.95986,0.96017,0.95977,0.96017,6344618.0
2009-11-04 02:35:00,0.96032,0.96047,0.96032,0.96041,8519008.0
2009-11-04 02:36:00,0.96062,0.96064,0.95999,0.95999,13293331.0
2009-11-04 02:37:00,0.95986,0.95986,0.95941,0.95961,9006381.0
2009-11-04 02:38:00,0.95999,0.96006,0.95975,0.95975,19666767.0
2009-11-04 02:39:00,0.95983,0.95983,0.95937,0.95937,21537305.0
2009-11-04 02:40:00,0.95951,0.9596,0.95909,0.95909,13802759.0
2009-11-04 02:41:00,0.95945,0.95964,0.95941,0.95941,23576449.0
2009-11-04 02:42:00,0.95938,0.95961,0.95938,0.95957,21176364.0
2009-11-04 02:43:00,0.95947,0.95972,0.95942,0.95972,10245302.0
2009-11-04 02:44:00,0.95974,0.95993,0.95958,0.95993,14298110.0
2009-11-04 02:45:00,0.9598,0.9598,0.95967,0.95971,8931602.0
2009-11-04 02:46:00,0.95987,0.96049,0.95987,0.96049,11305172.0
2009-11-04 02:47:00,0.96059,0.96059,0.96021,0.96059,9232898.0
2009-11-04 02:48:00,0.96066,0.96066,0.9601,0.9601,21897555.0
2009-11-04 02:49:00,0.96015,0.96015,0.95966,0.95982,21370147.0
2009-11-04 02:50:00,0.96003,0.96028,0.96003,0.96028,12948281.0
2009-11-04 02:51:00,0.96035,0.96035,0.95965,0.95965,23044180.0
2009-11-04 02:52:00,0.95971,0.9598,0.95949,0.95949,20362030.0
2009-11-04 02:53:00,0.95957,0.95976,0.95957,0.95964,9520742.0
2009-11-04 02:54:00,0.95946,0.95946,0.95918,0.95918,4352079.0
2009-11-04 02:55:00,0.95888,0.95915,0.95888,0.95915,5772835.0
2009-11-04 02:56:00,0.95915,0.95941,0.95915,0.95941,6563463.0
2009-11-04 02:57:00,0.95941,0.95964,0.95924,0.95924,8342637.0
2009-11-04 02:58:00,0.95911,0.95913,0.95895,0.95898,12559751.0
2009-11-04 02:59:00,0.95906,0.95971,0.95906,0.95971,8114219.0
2009-11-04 03:00:00,0.95978,0.95996,0.95975,0.95989,18384102.0
2009-11-04 03:01:00,0.95982,0.95983,0.95968,0.9597,21890052.0
2009-11-04 03:02:00,0.95971,0.95971,0.95898,0.95901,14569788.0
2009-11-04 03:03:00,0.95908,0.95919,0.95895,0.95919,12822719.0
2009-11-04 03:04:00,0.95917,0.95917,0.95903,0.95903,7349380.0
2009-11-04 03:05:00,0.95875,0.95893,0.95863,0.95863,15235900.0
2009-11-04 03:06:00,0.9585,0.95884,0.9585,0.95884,13884776.0
2009-11-04 03:07:00,0.95918,0.95945,0.95917,0.95921,11275513.0
2009-11-04 03:08:00,0.95922,0.95925,0.95908,0.95914,22293617.0
2009-11-04 03:09:00,0.95914,0.95922,0.95913,0.95918,19198865.0
2009-11-04 03:10:00,0.95929,0.95961,0.95929,0.95944,11877141.0
2009-11-04 03:11:00,0.9595,0.95979,0.95941,0.95974,20156139.0
2009-11-04 03:12:00,0.95975,0.9599,0.95973,0.95976,15501792.0
2009-11-04 03:13:00,0.95976,0.95976,0.95949,0.9595,23450374.0
2009-11-04 03:14:00,0.95969,0.95969,0.9594,0.95945,21121092.0
2009-11-04 03:15:00,0.9591,0.9591,0.95889,0.95889,4129669.0
2009-11-04 03:16:00,0.95891,0.95938,0.95891,0.95938,11458480.0
2009-11-04 03:17:00,0.96341,0.96341,0.96205,0.96205,12473448.0
2009-11-04 03:18:00,0.95941,0.95945,0.95925,0.95938,21644026.0
2009-11-04 03:19:00,0.95948,0.95956,0.9594,0.95956,16643697.0
2009-11-04 03:20:00,0.95961,0.95961,0.95947,0.95956,11384346.0
2009-11-04 03:21:00,0.95945,0.95957,0.95943,0.95953,20460164.0
2009-11-04 03:22:00,0.95953,0.95987,0.95953,0.95978,11887966.0
2009-11-04 03:23:00,0.95969,0.95999,0.95969,0.95976,22438495.0
2009-11-04 03:24:00,0.95984,0.96004,0.95981,0.95993,19454752.0
2009-11-04 03:25:00,0.95981,0.96019,0.95981,0.96019,13824124.0
2009-11-04 03:26:00,0.96019,0.96032,0.96006,0.96006,17361034.0
2009-11-04 03:27:00,0.96035,0.96059,0.96004,0.96004,21730336.0
2009-11-04 03:28:00,0.96002,0.96024,0.95977,0.96001,15557874.0
2009-11-04 03:29:00,0.95978,0.95996,0.95978,0.95996,9676040.0
2009-11-04 03:30:00,0.96174,0.96174,0.95916,0.95993,14882097.0
2009-11-04 03:31:00,0.96005,0.96005,0.95983,0.95983,21559438.0
2009-11-04 03:32:00,0.95989,0.96009,0.95978,0.96009,14991973.0
2009-11-04 03:33:00,0.96007,0.9602,0.96004,0.96004,8357138.0
2009-11-04 03:34:00,0.96025,0.96037,0.96003,0.96003,5814666.0
2009-11-04 03:35:00,0.96027,0.96027,0.96011,0.9602,9867049.0
2009-11-04 03:36:00,0.96013,0.96013,0.95988,0.96004,13780655.0
2009-11-04 03:37:00,0.9601,0.96039,0.9601,0.96024,9002328.0
2009-11-04 03:38:00,0.96031,0.96035,0.96013,0.96026,17686479.0
2009-11-04 03:39:00,0.96034,0.96053,0.96021,0.96021,22670472.0
2009-11-04 03:40:00,0.96005,0.96042,0.96005,0.96042,13226058.0
2009-11-04 03:41:00,0.96038,0.96038,0.96012,0.96016,10759425.0
2009-11-04 03:42:00,0.96027,0.96027,0.95986,0.95987,21292236.0
2009-11-04 03:43:00,0.96006,0.96014,0.95996,0.95996,20799813.0
2009-11-04 03:44:00,0.95999,0.96016,0.95999,0.96003,10539286.0
2009-11-04 03:45:00,0.96,0.96015,0.96,0.96008,16067643.0
2009-11-04 03:46:00,0.95996,0.96002,0.95987,0.95987,7956874.0
2009-11-04 03:47:00,0.95992,0.96005,0.95986,0.95986,20856147.0
2009-11-04 03:48:00,0.95994,0.95998,0.9597,0.95982,19214609.0
2009-11-04 03:49:00,0.95996,0.96012,0.95989,0.96012,9674435.0
2009-11-04 03:50:00,0.96015,0.96015,0.96001,0.96001,14263055.0
2009-11-04 03:51:00,0.95985,0.95985,0.9596,0.9596,7897386.0
2009-11-04 03:52:00,0.95959,0.95959,0.95952,0.95957,9534944.0
2009-11-04 03:53:00,0.95984,0.95984,0.95953,0.95977,10743631.0
2009-11-04 03:54:00,0.95989,0.95998,0.95979,0.95979,5893258.0
2009-11-04 03:55:00,0.95994,0.95998,0.95988,0.95989,10183161.0
2009-11-04 03:56:00,0.95995,0.96008,0.9598,0.95995,12809469.0
2009-11-04 03:57:00,0.95992,0.96001,0.95978,0.95978,10152484.0
2009-11-04 03:58:00,0.95985,0.95991,0.95968,0.95969,17787997.0
2009-11-04 03:59:00,0.95977,0.95986,0.95958,0.95976,23189763.0
2009-11-04 04:00:00,0.9597,0.95984,0.95953,0.95953,15832576.0
2009-11-04 04:01:00,0.95955,0.9597,0.95955,0.9597,9820529.0
2009-11-04 04:02:00,0.9596,0.95977,0.9596,0.95965,8466389.0
2009-11-04 04:03:00,0.95975,0.95982,0.95969,0.95969,10385176.0
2009-11-04 04:04:00,0.95977,0.95998,0.95976,0.95976,11028644.0
2009-11-04 04:05:00,0.95957,0.95995,0.95913,0.95913,9937513.0
2009-11-04 04:06:00,0.95994,0.96014,0.95994,0.96014,16344661.0
2009-11-04 04:07:00,0.96014,0.96014,0.9599,0.95996,19649132.0
2009-11-04 04:08:00,0.95998,0.96012,0.95971,0.96012,15481933.0
2009-11-04 04:09:00,0.96007,0.96009,0.95981,0.96009,9187739.0
2009-11-04 04:10:00,0.96009,0.96031,0.96005,0.96031,16531691.0
2009-11-04 04:11:00,0.96023,0.96032,0.96016,0.96019,15464189.0
2009-11-04 04:12:00,0.96024,0.96037,0.95988,0.96006,22172733.0
2009-11-04 04:13:00,0.96014,0.96028,0.96005,0.96019,11210106.0
2009-11-04 04:14:00,0.9601,0.96025,0.96005,0.96025,12768741.0
2009-11-04 04:15:00,0.96014,0.96025,0.96001,0.96009,13871202.0
2009-11-04 04:16:00,0.96021,0.9603,0.96019,0.9603,18478480.0
2009-11-04 04:17:00,0.96025,0.96039,0.96022,0.96032,13176538.0
2009-11-04 04:18:00,0.96004,0.96018,0.95972,0.95988,17526155.0
2009-11-04 04:19:00,0.95985,0.96001,0.95985,0.95996,8513025.0
2009-11-04 04:20:00,0.96014,0.96018,0.9601,0.96018,14307888.0
2009-11-04 04:21:00,0.96009,0.96035,0.96009,0.96028,10724770.0
2009-11-04 04:22:00,0.96027,0.96048,0.9602,0.9602,16518174.0
2009-11-04 04:23:00,0.96006,0.96032,0.96006,0.96015,10652425.0
2009-11-04 04:24:00,0.96017,0.96024,0.96017,0.96021,13282819.0
2009-11-04 04:25:00,0.96005,0.96005,0.95994,0.95999,15217769.0
2009-11-04 04:26:00,0.96008,0.96026,0.95998,0.96016,9718801.0
2009-11-04 04:27:00,0.96001,0.96035,0.96001,0.96035,8921743.0
2009-11-04 04:28:00,0.96041,0.96045,0.96037,0.96037,10874058.0
2009-11-04 04:29:00,0.96033,0.96046,0.96033,0.96039,12688700.0
2009-11-04 04:30:00,0.96026,0.96041,0.96026,0.96041,5602706.0
2009-11-04 04:31:00,0.9604,0.96053,0.96038,0.96048,17066858.0
2009-11-04 04:32:00,0.96035,0.96062,0.96035,0.96062,12105980.0
2009-11-04 04:33:00,0.96057,0.96057,0.95959,0.95959,12785426.0
2009-11-04 04:34:00,0.95955,0.95975,0.95955,0.95955,8588040.0
2009-11-04 04:35:00,0.95964,0.95964,0.95908,0.95946,20791862.0
2009-11-04 04:36:00,0.95957,0.96001,0.95957,0.96001,10237088.0
2009-11-04 04:37:00,0.96018,0.96038,0.96018,0.96038,7970900.0
2009-11-04 04:38:00,0.9604,0.96057,0.96011,0.96011,15582633.0
2009-11-04 04:39:00,0.96011,0.96011,0.95991,0.95991,16320428.0
2009-11-04 04:40:00,0.95957,0.95985,0.95951,0.9598,15198621.0
2009-11-04 04:41:00,0.95978,0.96,0.95977,0.95977,12908406.0
2009-11-04 04:42:00,0.95982,0.96002,0.95982,0.95983,14227589.0
2009-11-04 04:43:00,0.95991,0.95992,0.95962,0.95986,8217729.0
2009-11-04 04:44:00,0.95989,0.96,0.95976,0.96,18896853.0
2009-11-04 04:45:00,0.96,0.96,0.95946,0.95946,21537797.0
2009-11-04 04:46:00,0.95925,0.95953,0.95903,0.95925,10735073.0
2009-11-04 04:47:00,0.95957,0.95984,0.95957,0.95975,22351890.0
2009-11-04 04:48:00,0.9597,0.95993,0.9597,0.95971,20361906.0
2009-11-04 04:49:00,0.95977,0.96039,0.95977,0.96039,14095528.0
2009-11-04 04:50:00,0.96049,0.96057,0.96046,0.96046,12670517.0
2009-11-04 04:51:00,0.96025,0.96075,0.96025,0.96056,7956966.0
2009-11-04 04:52:00,0.96032,0.96032,0.95973,0.95973,14806310.0
2009-11-04 04:53:00,0.95973,0.96015,0.95973,0.96015,16502952.0
2009-11-04 04:54:00,0.96013,0.96066,0.96013,0.96062,8185895.0
2009-11-04 04:55:00,0.96077,0.9609,0.96077,0.9609,11745580.0
2009-11-04 04:56:00,0.96105,0.96119,0.96097,0.96097,11360714.0
2009-11-04 04:57:00,0.96109,0.96109,0.96077,0.96077,10530669.0
2009-11-04 04:58:00,0.96068,0.96095,0.96068,0.96095,23902982.0
2009-11-04 04:59:00,0.9608,0.96105,0.9608,0.96105,15312124.0
2009-11-04 05:00:00,0.9609,0.9609,0.96078,0.96081,10684132.0
2009-11-04 05:01:00,0.96084,0.96093,0.96074,0.96093,20563030.0
2009-11-04 05:02:00,0.96091,0.96105,0.96082,0.96091,13237582.0
2009-11-04 05:03:00,0.96104,0.96104,0.96081,0.96088,10136201.0
2009-11-04 05:04:00,0.96097,0.96131,0.9608,0.9608,14358618.0
2009-11-04 05:05:00,0.96104,0.96111,0.96097,0.96097,13194675.0
2009-11-04 05:06:00,0.96113,0.96129,0.9611,0.96122,11871687.0
2009-11-04 05:07:00,0.96143,0.96162,0.96139,0.96139,11318195.0
2009-11-04 05:08:00,0.9614,0.96151,0.96139,0.96145,21575689.0
2009-11-04 05:09:00,0.96145,0.96163,0.96145,0.9615,15623553.0
2009-11-04 05:10:00,0.96147,0.96147,0.96132,0.96132,11006086.0
2009-11-04 05:11:00,0.95949,0.96136,0.95949,0.96075,13456066.0
2009-11-04 05:12:00,0.9615,0.96153,0.96115,0.96143,13035299.0
2009-11-04 05:13:00,0.96135,0.9617,0.96105,0.9617,10141403.0
2009-11-04 05:14:00,0.96166,0.96166,0.96148,0.96148,9545137.0
2009-11-04 05:15:00,0.96181,0.96181,0.96148,0.96148,23980838.0
2009-11-04 05:16:00,0.96137,0.96165,0.96113,0.96163,17091507.0
2009-11-04 05:17:00,0.9616,0.96163,0.96102,0.96143,7835090.0
2009-11-04 05:18:00,0.96154,0.96157,0.96144,0.96145,21368381.0
2009-11-04 05:19:00,0.96143,0.96173,0.9614,0.9617,21965613.0
2009-11-04 05:20:00,0.96155,0.9619,0.96127,0.9617,11444545.0
2009-11-04 05:21:00,0.96152,0.96175,0.96152,0.96175,12347934.0
2009-11-04 05:22:00,0.9619,0.96193,0.96145,0.96145,12328439.0
2009-11-04 05:23:00,0.96167,0.96184,0.96167,0.96184,18275823.0
2009-11-04 05:24:00,0.96097,0.96183,0.96097,0.9618,13683506.0
2009-11-04 05:25:00,0.96191,0.96191,0.96165,0.9617,12698433.0
2009-11-04 05:26:00,0.96153,0.96153,0.96123,0.9615,12801045.0
2009-11-04 05:27:00,0.96085,0.96155,0.96085,0.96143,10503682.0
2009-11-04 05:28:00,0.96142,0.9617,0.96087,0.9616,11464523.0
2009-11-04 05:29:00,0.96163,0.96213,0.96107,0.962,23868478.0
2009-11-04 05:30:00,0.96149,0.96167,0.96149,0.96167,10441948.0
2009-11-04 05:31:00,0.96192,0.9622,0.9616,0.9616,12710419.0
2009-11-04 05:32:00,0.96195,0.96195,0.961,0.961,5625214.0
2009-11-04 05:33:00,0.9619,0.9619,0.96153,0.96153,4869544.0
2009-11-04 05:34:00,0.96188,0.96188,0.96172,0.96175,9993435.0
2009-11-04 05:35:00,0.96177,0.96177,0.96154,0.96172,12109502.0
2009-11-04 05:36:00,0.96169,0.96185,0.96169,0.96172,18878679.0
2009-11-04 05:37:00,0.96172,0.96172,0.9615,0.9615,11280476.0
2009-11-04 05:38:00,0.96135,0.96172,0.96135,0.96172,11072758.0
2009-11-04 05:39:00,0.96172,0.96181,0.96165,0.96175,15131372.0
2009-11-04 05:40:00,0.96169,0.96184,0.96168,0.96172,14108015.0
2009-11-04 05:41:00,0.96172,0.96182,0.96167,0.96182,10965445.0
2009-11-04 05:42:00,0.96182,0.96188,0.96175,0.96175,20155847.0
2009-11-04 05:43:00,0.96182,0.96182,0.96149,0.96149,11136155.0
2009-11-04 05:44:00,0.96159,0.9616,0.96146,0.96154,11453108.0
2009-11-04 05:45:00,0.96136,0.96136,0.96117,0.96129,12334577.0
2009-11-04 05:46:00,0.9613,0.9613,0.96098,0.96098,13771307.0
2009-11-04 05:47:00,0.96101,0.9613,0.96101,0.9613,7787908.0
2009-11-04 05:48:00,0.96133,0.96133,0.96113,0.96123,14453461.0
2009-11-04 05:49:00,0.96126,0.96126,0.96112,0.96113,10414510.0
2009-11-04 05:50:00,0.9611,0.96123,0.96072,0.9612,14808306.0
2009-11-04 05:51:00,0.96112,0.96112,0.96091,0.96091,8583042.0
2009-11-04 05:52:00,0.96093,0.96103,0.9607,0.96103,10757398.0
2009-11-04 05:53:00,0.96118,0.96118,0.96101,0.96107,11199712.0
2009-11-04 05:54:00,0.96114,0.96114,0.96101,0.96105,10165522.0
2009-11-04 05:55:00,0.96107,0.96107,0.9607,0.9607,3732467.0
2009-11-04 05:56:00,0.96112,0.96112,0.96076,0.96076,9423292.0
2009-11-04 05:57:00,0.96086,0.96094,0.96085,0.96091,8331520.0
2009-11-04 05:58:00,0.9608,0.96088,0.96072,0.96088,12708709.0
2009-11-04 05:59:00,0.96076,0.9609,0.96075,0.96086,30366403.0
2009-11-04 06:00:00,0.96083,0.96096,0.96081,0.96096,21589054.0
2009-11-04 06:01:00,0.96096,0.96097,0.96068,0.96068,15605723.0
2009-11-04 06:02:00,0.96078,0.96106,0.96078,0.96092,14138902.0
2009-11-04 06:03:00,0.96085,0.96105,0.96085,0.9609,17786171.0
2009-11-04 06:04:00,0.96095,0.96095,0.96072,0.96072,2771138.0
2009-11-04 06:05:00,0.96103,0.96113,0.96097,0.96107,12272194.0
2009-11-04 06:06:00,0.96083,0.9611,0.9607,0.96097,17744063.0
2009-11-04 06:07:00,0.9611,0.9611,0.96077,0.961,10679074.0
2009-11-04 06:08:00,0.961,0.96118,0.96094,0.96114,19065254.0
2009-11-04 06:09:00,0.96107,0.96124,0.96107,0.96124,22244524.0
2009-11-04 06:10:00,0.96124,0.96124,0.96102,0.96106,7560880.0
2009-11-04 06:11:00,0.96097,0.96118,0.96097,0.96104,8801380.0
2009-11-04 06:12:00,0.96102,0.96124,0.96102,0.96124,12871710.0
2009-11-04 06:13:00,0.96113,0.96146,0.96113,0.96137,10743506.0
2009-11-04 06:14:00,0.9615,0.96162,0.96148,0.96154,16662526.0
2009-11-04 06:15:00,0.96156,0.96186,0.96156,0.9616,12865636.0
2009-11-04 06:16:00,0.96163,0.96184,0.9616,0.96184,11006568.0
2009-11-04 06:17:00,0.96177,0.96212,0.96176,0.96212,18442785.0
2009-11-04 06:18:00,0.96199,0.96204,0.96185,0.96185,11758721.0
2009-11-04 06:19:00,0.96187,0.96187,0.96145,0.96145,14240807.0
2009-11-04 06:20:00,0.96164,0.96179,0.96164,0.96179,9386001.0
2009-11-04 06:21:00,0.961,0.96173,0.961,0.96165,6594094.0
2009-11-04 06:22:00,0.96167,0.96228,0.96167,0.96196,14588393.0
2009-11-04 06:23:00,0.96186,0.96193,0.96185,0.96193,10599734.0
2009-11-04 06:24:00,0.96189,0.96189,0.96171,0.96171,14283930.0
2009-11-04 06:25:00,0.96186,0.96186,0.96139,0.96163,10846337.0
2009-11-04 06:26:00,0.96163,0.96173,0.9608,0.9608,12468876.0
2009-11-04 06:27:00,0.9617,0.96177,0.96115,0.96163,20462574.0
2009-11-04 06:28:00,0.96168,0.96195,0.96166,0.96195,14560043.0
2009-11-04 06:29:00,0.96179,0.96179,0.96163,0.96166,8709499.0
2009-11-04 06:30:00,0.9608,0.9617,0.9608,0.9617,7025708.0
2009-11-04 06:31:00,0.96156,0.96179,0.96156,0.96163,19943691.0
2009-11-04 06:32:00,0.96156,0.96176,0.96156,0.96175,11274023.0
2009-11-04 06:33:00,0.961,0.96187,0.961,0.96157,7411762.0
2009-11-04 06:34:00,0.96173,0.96183,0.96143,0.96183,14654976.0
2009-11-04 06:35:00,0.96182,0.96188,0.96182,0.96183,13276583.0
2009-11-04 06:36:00,0.96175,0.96175,0.96153,0.96153,7250986.0
2009-11-04 06:37:00,0.96161,0.96161,0.96143,0.96161,12418102.0
2009-11-04 06:38:00,0.96164,0.96193,0.96162,0.96165,5483139.0
2009-11-04 06:39:00,0.9617,0.96171,0.96163,0.96165,8721343.0
2009-11-04 06:40:00,0.96151,0.96176,0.96151,0.96162,15004343.0
2009-11-04 06:41:00,0.96182,0.96182,0.96164,0.96172,16261687.0
2009-11-04 06:42:00,0.96172,0.96193,0.96168,0.96175,10473517.0
2009-11-04 06:43:00,0.96182,0.96182,0.96163,0.96167,14719339.0
2009-11-04 06:44:00,0.96172,0.96203,0.9615,0.9619,26895578.0
2009-11-04 06:45:00,0.96183,0.96201,0.96182,0.96196,25008572.0
2009-11-04 06:46:00,0.96197,0.96205,0.96187,0.96204,14359997.0
2009-11-04 06:47:00,0.96193,0.96211,0.96189,0.9619,16358955.0
2009-11-04 06:48:00,0.96186,0.9619,0.96165,0.96165,10808699.0
2009-11-04 06:49:00,0.9619,0.9619,0.96135,0.9615,9451153.0
2009-11-04 06:50:00,0.96159,0.96165,0.96153,0.96162,9868922.0
2009-11-04 06:51:00,0.96103,0.96187,0.96103,0.9618,11362143.0
2009-11-04 06:52:00,0.96159,0.96173,0.96159,0.96168,22053906.0
2009-11-04 06:53:00,0.9617,0.96173,0.96143,0.96143,14541353.0
2009-11-04 06:54:00,0.96153,0.96168,0.96153,0.9616,10023904.0
2009-11-04 06:55:00,0.96157,0.96176,0.96157,0.96161,7197725.0
2009-11-04 06:56:00,0.9617,0.96175,0.96133,0.96143,11398436.0
2009-11-04 06:57:00,0.9615,0.9615,0.9613,0.9614,17656640.0
2009-11-04 06:58:00,0.96127,0.96172,0.96127,0.96172,15495788.0
2009-11-04 06:59:00,0.96169,0.96169,0.96161,0.96161,13590022.0
2009-11-04 07:00:00,0.96163,0.96191,0.96161,0.96165,14839487.0
2009-11-04 07:01:00,0.96173,0.96183,0.9614,0.9616,14640539.0
2009-11-04 07:02:00,0.96159,0.96181,0.96155,0.96181,5860128.0
2009-11-04 07:03:00,0.96183,0.96183,0.96135,0.96135,5682063.0
2009-11-04 07:04:00,0.96166,0.96186,0.96166,0.96186,17802772.0
2009-11-04 07:05:00,0.96172,0.96201,0.96172,0.96191,8765623.0
2009-11-04 07:06:00,0.96172,0.96172,0.96147,0.96153,10800174.0
2009-11-04 07:07:00,0.96157,0.9618,0.96125,0.96125,11972788.0
2009-11-04 07:08:00,0.96137,0.96159,0.96137,0.96159,11671242.0
2009-11-04 07:09:00,0.9617,0.96173,0.9612,0.96167,16121371.0
2009-11-04 07:10:00,0.96137,0.96152,0.96136,0.96152,11837124.0
2009-11-04 07:11:00,0.9615,0.96151,0.96145,0.96149,7613383.0
2009-11-04 07:12:00,0.96145,0.96159,0.96139,0.96159,12777751.0
2009-11-04 07:13:00,0.96125,0.96149,0.96125,0.96135,10118567.0
2009-11-04 07:14:00,0.96147,0.96173,0.96147,0.96156,8066266.0
2009-11-04 07:15:00,0.96161,0.96161,0.96137,0.96156,12791147.0
2009-11-04 07:16:00,0.96143,0.96179,0.96143,0.96178,19966674.0
2009-11-04 07:17:00,0.96181,0.96206,0.96181,0.96196,8308431.0
2009-11-04 07:18:00,0.9612,0.96205,0.9612,0.96205,5925128.0
2009-11-04 07:19:00,0.96183,0.96196,0.96183,0.96189,9103765.0
2009-11-04 07:20:00,0.96197,0.96225,0.96197,0.96222,10737797.0
2009-11-04 07:21:00,0.96225,0.96238,0.96204,0.96204,16415566.0
2009-11-04 07:22:00,0.96204,0.96231,0.96202,0.96231,14726485.0
2009-11-04 07:23:00,0.96231,0.96238,0.96214,0.96225,19723882.0
2009-11-04 07:24:00,0.96243,0.96243,0.96219,0.96225,9848888.0
2009-11-04 07:25:00,0.96225,0.96225,0.96211,0.96211,7524406.0
2009-11-04 07:26:00,0.96211,0.96211,0.96187,0.96195,4921491.0
2009-11-04 07:27:00,0.962,0.962,0.96189,0.96192,14502629.0
2009-11-04 07:28:00,0.96203,0.96207,0.96153,0.96157,13221795.0
2009-11-04 07:29:00,0.96192,0.96192,0.9618,0.96181,11340186.0
2009-11-04 07:30:00,0.96107,0.962,0.96107,0.962,5018086.0
2009-11-04 07:31:00,0.96188,0.96198,0.96185,0.96192,14178770.0
2009-11-04 07:32:00,0.96185,0.96197,0.96173,0.96173,10446362.0
2009-11-04 07:33:00,0.96185,0.962,0.96163,0.96163,11432494.0
2009-11-04 07:34:00,0.96188,0.9619,0.96163,0.96168,16181679.0
2009-11-04 07:35:00,0.96161,0.9617,0.96161,0.96167,17334468.0
2009-11-04 07:36:00,0.96169,0.96171,0.9616,0.96171,9704713.0
2009-11-04 07:37:00,0.9617,0.96175,0.96133,0.96133,13489956.0
2009-11-04 07:38:00,0.96178,0.96178,0.96151,0.96155,15252061.0
2009-11-04 07:39:00,0.96165,0.96213,0.96165,0.96181,13881941.0
2009-11-04 07:40:00,0.96193,0.96211,0.96191,0.96191,9677740.0
2009-11-04 07:41:00,0.96192,0.96217,0.9619,0.96217,13405902.0
2009-11-04 07:42:00,0.96209,0.96228,0.96201,0.96228,13088865.0
2009-11-04 07:43:00,0.96217,0.96217,0.96195,0.96195,12586085.0
2009-11-04 07:44:00,0.96209,0.96215,0.96193,0.96215,11482166.0
2009-11-04 07:45:00,0.96197,0.96205,0.96181,0.96181,12955495.0
2009-11-04 07:46:00,0.96191,0.96191,0.96177,0.96183,11724128.0
2009-11-04 07:47:00,0.9617,0.96176,0.96162,0.96162,16473107.0
2009-11-04 07:48:00,0.96075,0.9616,0.96075,0.96122,11161159.0
2009-11-04 07:49:00,0.9614,0.9616,0.9612,0.9612,15728283.0
2009-11-04 07:50:00,0.96141,0.96151,0.96122,0.96124,36716573.0
2009-11-04 07:51:00,0.96139,0.9615,0.96123,0.96123,11897454.0
2009-11-04 07:52:00,0.96129,0.96139,0.96129,0.96136,16881779.0
2009-11-04 07:53:00,0.96129,0.96146,0.96123,0.96123,13468234.0
2009-11-04 07:54:00,0.96136,0.96145,0.96131,0.96131,14622183.0
2009-11-04 07:55:00,0.96136,0.96157,0.96136,0.96146,11596616.0
2009-11-04 07:56:00,0.96117,0.96143,0.9607,0.9607,9785624.0
2009-11-04 07:57:00,0.96133,0.96139,0.96125,0.96126,9971428.0
2009-11-04 07:58:00,0.96134,0.96155,0.96134,0.9615,8039343.0
2009-11-04 07:59:00,0.9614,0.96159,0.9614,0.96146,15872503.0
2009-11-04 08:00:00,0.96138,0.9615,0.96118,0.96122,23786736.0
2009-11-04 08:01:00,0.96121,0.96121,0.96103,0.96114,14466079.0
2009-11-04 08:02:00,0.96132,0.96153,0.96132,0.96139,12296736.0
2009-11-04 08:03:00,0.96154,0.96154,0.96124,0.96124,10152646.0
2009-11-04 08:04:00,0.9613,0.96163,0.9613,0.96163,11927718.0
2009-11-04 08:05:00,0.96144,0.96173,0.96128,0.96173,11786541.0
2009-11-04 08:06:00,0.96141,0.96149,0.96135,0.96138,19094253.0
2009-11-04 08:07:00,0.96136,0.96142,0.96136,0.96141,7838759.0
2009-11-04 08:08:00,0.96144,0.96171,0.96144,0.96161,17478314.0
2009-11-04 08:09:00,0.96153,0.96153,0.96124,0.96137,15582853.0
2009-11-04 08:10:00,0.9613,0.96132,0.96114,0.9612,17119653.0
2009-11-04 08:11:00,0.96119,0.96128,0.96117,0.96128,8598754.0
2009-11-04 08:12:00,0.96124,0.96152,0.96124,0.96139,18955092.0
2009-11-04 08:13:00,0.96141,0.96157,0.9614,0.96152,16968627.0
2009-11-04 08:14:00,0.96143,0.96156,0.96139,0.96156,10813315.0
2009-11-04 08:15:00,0.96144,0.96165,0.96138,0.96159,20381899.0
2009-11-04 08:16:00,0.96154,0.96171,0.96153,0.96153,17682389.0
2009-11-04 08:17:00,0.96161,0.96166,0.96157,0.96162,12541430.0
2009-11-04 08:18:00,0.96148,0.96148,0.96104,0.96104,19966766.0
2009-11-04 08:19:00,0.96128,0.96139,0.96124,0.96139,14545059.0
2009-11-04 08:20:00,0.96132,0.96141,0.96122,0.96122,14042229.0
2009-11-04 08:21:00,0.96115,0.96122,0.96085,0.96085,17333417.0
2009-11-04 08:22:00,0.96081,0.96105,0.96081,0.96105,9101069.0
2009-11-04 08:23:00,0.96131,0.96131,0.96107,0.96118,9944877.0
2009-11-04 08:24:00,0.96108,0.96128,0.96108,0.96113,9699891.0
2009-11-04 08:25:00,0.96118,0.96127,0.96088,0.96088,20191512.0
2009-11-04 08:26:00,0.96086,0.96086,0.96061,0.9607,22624039.0
2009-11-04 08:27:00,0.96066,0.96066,0.96042,0.96048,13370429.0
2009-11-04 08:28:00,0.96054,0.96073,0.9602,0.9602,19109377.0
2009-11-04 08:29:00,0.96015,0.96034,0.96012,0.96024,11167279.0
2009-11-04 08:30:00,0.96043,0.96064,0.96039,0.96039,6047105.0
2009-11-04 08:31:00,0.96047,0.96047,0.96033,0.96036,22753686.0
2009-11-04 08:32:00,0.96022,0.96054,0.96022,0.96038,21745419.0
2009-11-04 08:33:00,0.95957,0.96047,0.95957,0.96047,7633722.0
2009-11-04 08:34:00,0.96043,0.96075,0.96043,0.96075,12544301.0
2009-11-04 08:35:00,0.96077,0.96112,0.96077,0.96104,11586587.0
2009-11-04 08:36:00,0.96109,0.96109,0.9608,0.96096,16695749.0
2009-11-04 08:37:00,0.96096,0.96118,0.96096,0.96118,13966581.0
2009-11-04 08:38:00,0.96118,0.96119,0.96111,0.96111,17768424.0
2009-11-04 08:39:00,0.96121,0.9613,0.96101,0.96127,12198838.0
2009-11-04 08:40:00,0.96127,0.96127,0.96094,0.96116,14825890.0
2009-11-04 08:41:00,0.96116,0.96125,0.96108,0.96117,15811895.0
2009-11-04 08:42:00,0.96135,0.96135,0.96122,0.96123,10286169.0
2009-11-04 08:43:00,0.96107,0.96144,0.96107,0.96144,10030734.0
2009-11-04 08:44:00,0.96116,0.96116,0.96094,0.96094,16791463.0
2009-11-04 08:45:00,0.96013,0.9612,0.96013,0.96103,10042894.0
2009-11-04 08:46:00,0.96116,0.96138,0.96116,0.96138,10179688.0
2009-11-04 08:47:00,0.9615,0.96165,0.9615,0.9615,21787884.0
2009-11-04 08:48:00,0.96145,0.96152,0.96145,0.96152,14137110.0
2009-11-04 08:49:00,0.96163,0.96164,0.96149,0.96163,11301118.0
2009-11-04 08:50:00,0.96163,0.96163,0.96126,0.96126,11701703.0
2009-11-04 08:51:00,0.96153,0.96165,0.96152,0.96165,8068602.0
2009-11-04 08:52:00,0.96181,0.9619,0.96177,0.96177,10966493.0
2009-11-04 08:53:00,0.96184,0.96203,0.96184,0.96203,14409893.0
2009-11-04 08:54:00,0.96213,0.96237,0.96213,0.96237,26180088.0
2009-11-04 08:55:00,0.96218,0.96235,0.96167,0.96167,7225241.0
2009-11-04 08:56:00,0.96161,0.96188,0.96129,0.96129,10511285.0
2009-11-04 08:57:00,0.96148,0.96178,0.96147,0.96171,15823682.0
2009-11-04 08:58:00,0.96156,0.96159,0.96142,0.96145,20423269.0
2009-11-04 08:59:00,0.96151,0.96151,0.9612,0.9614,12314053.0
2009-11-04 09:00:00,0.96117,0.96127,0.96112,0.96121,12286184.0
2009-11-04 09:01:00,0.96109,0.96109,0.96088,0.96106,10329526.0
2009-11-04 09:02:00,0.96101,0.96125,0.96101,0.96125,11453211.0
2009-11-04 09:03:00,0.96143,0.96171,0.96143,0.96158,10759674.0
2009-11-04 09:04:00,0.9615,0.9615,0.96117,0.96117,11282781.0
2009-11-04 09:05:00,0.96104,0.96116,0.96104,0.96113,19961650.0
2009-11-04 09:06:00,0.96124,0.96124,0.96093,0.9611,17905065.0
2009-11-04 09:07:00,0.96099,0.96115,0.96098,0.96098,18598038.0
2009-11-04 09:08:00,0.9609,0.9611,0.9604,0.9604,16652195.0
2009-11-04 09:09:00,0.96109,0.96109,0.96084,0.96096,16798414.0
2009-11-04 09:10:00,0.96107,0.9612,0.9608,0.9612,15219201.0
2009-11-04 09:11:00,0.9613,0.9613,0.96118,0.96121,11431352.0
2009-11-04 09:12:00,0.96121,0.96121,0.9608,0.96096,8993370.0
2009-11-04 09:13:00,0.96106,0.96106,0.96076,0.96076,10953735.0
2009-11-04 09:14:00,0.9609,0.96127,0.9609,0.96127,7115675.0
2009-11-04 09:15:00,0.96122,0.96134,0.96102,0.96111,31025096.0
2009-11-04 09:16:00,0.96086,0.96119,0.96086,0.96117,18349160.0
2009-11-04 09:17:00,0.96117,0.96117,0.96087,0.96103,8496720.0
2009-11-04 09:18:00,0.96087,0.96108,0.96087,0.96097,9342178.0
2009-11-04 09:19:00,0.96119,0.96119,0.96089,0.96115,11218778.0
2009-11-04 09:20:00,0.96101,0.96129,0.96101,0.96129,11778883.0
2009-11-04 09:21:00,0.96129,0.96138,0.96129,0.96131,18164121.0
2009-11-04 09:22:00,0.96148,0.96156,0.96147,0.96155,7948986.0
2009-11-04 09:23:00,0.96153,0.96172,0.96153,0.96156,17791382.0
2009-11-04 09:24:00,0.96146,0.96158,0.96145,0.96145,16750796.0
2009-11-04 09:25:00,0.96161,0.96171,0.96157,0.96169,11764574.0
2009-11-04 09:26:00,0.96161,0.96165,0.96153,0.96159,17794352.0
2009-11-04 09:27:00,0.96152,0.96157,0.96142,0.96148,15542525.0
2009-11-04 09:28:00,0.96138,0.96148,0.9613,0.96139,21185827.0
2009-11-04 09:29:00,0.96121,0.96153,0.96121,0.96142,19684322.0
2009-11-04 09:30:00,0.96129,0.9615,0.96129,0.96149,20196952.0
2009-11-04 09:31:00,0.96138,0.96163,0.96138,0.96154,14403572.0
2009-11-04 09:32:00,0.96161,0.96163,0.96145,0.96154,14076769.0
2009-11-04 09:33:00,0.96146,0.9617,0.96146,0.9617,11608388.0
2009-11-04 09:34:00,0.96177,0.96177,0.96154,0.96154,18011052.0
2009-11-04 09:35:00,0.96154,0.96154,0.96136,0.96154,21883443.0
2009-11-04 09:36:00,0.96141,0.96161,0.96141,0.96149,15501385.0
2009-11-04 09:37:00,0.96147,0.96349,0.96133,0.96349,20492647.0
2009-11-04 09:38:00,0.96327,0.96327,0.96262,0.96272,6815503.0
2009-11-04 09:39:00,0.96254,0.96304,0.96245,0.96265,11974635.0
2009-11-04 09:40:00,0.96267,0.96267,0.96246,0.96264,20486551.0
2009-11-04 09:41:00,0.96263,0.96321,0.96256,0.96321,10155183.0
2009-11-04 09:42:00,0.96319,0.96319,0.96287,0.96287,8051871.0
2009-11-04 09:43:00,0.96305,0.9632,0.96301,0.96309,11402476.0
2009-11-04 09:44:00,0.96313,0.9633,0.96313,0.9633,3657889.0
2009-11-04 09:45:00,0.96348,0.96367,0.96318,0.96367,8975896.0
2009-11-04 09:46:00,0.96412,0.96412,0.96362,0.96397,11421984.0
2009-11-04 09:47:00,0.96379,0.964,0.96379,0.96396,12168677.0
2009-11-04 09:48:00,0.96378,0.96382,0.96365,0.96365,6477800.0
2009-11-04 09:49:00,0.96357,0.96379,0.96346,0.96358,10163743.0
2009-11-04 09:50:00,0.96347,0.96352,0.96328,0.96328,12481799.0
2009-11-04 09:51:00,0.96315,0.96319,0.96296,0.96316,11036334.0
2009-11-04 09:52:00,0.96325,0.96339,0.96306,0.96339,8802357.0
2009-11-04 09:53:00,0.96354,0.96354,0.96318,0.96329,19784979.0
2009-11-04 09:54:00,0.96327,0.96327,0.96271,0.9629,23609200.0
2009-11-04 09:55:00,0.96306,0.96318,0.96303,0.96308,26786684.0
2009-11-04 09:56:00,0.96288,0.96327,0.96288,0.96311,16757867.0
2009-11-04 09:57:00,0.96304,0.96309,0.96282,0.96295,11333320.0
2009-11-04 09:58:00,0.96287,0.96299,0.96276,0.96287,12297993.0
2009-11-04 09:59:00,0.96281,0.96289,0.96273,0.96273,6489887.0
2009-11-04 10:00:00,0.96276,0.96284,0.96265,0.96271,14586803.0
2009-11-04 10:01:00,0.96271,0.96281,0.96271,0.96281,19503693.0
2009-11-04 10:02:00,0.96278,0.96278,0.96255,0.96255,15077278.0
2009-11-04 10:03:00,0.96249,0.96283,0.96249,0.96283,11702685.0
2009-11-04 10:04:00,0.96274,0.96274,0.96257,0.96262,10219496.0
2009-11-04 10:05:00,0.96255,0.96259,0.96235,0.96253,33558431.0
2009-11-04 10:06:00,0.96278,0.96298,0.96261,0.96298,16154805.0
2009-11-04 10:07:00,0.96298,0.96305,0.96286,0.96286,12002013.0
2009-11-04 10:08:00,0.96294,0.96319,0.96294,0.96319,13026718.0
2009-11-04 10:09:00,0.96312,0.96321,0.96291,0.96291,15074229.0
2009-11-04 10:10:00,0.96307,0.96307,0.96237,0.96275,20303249.0
2009-11-04 10:11:00,0.9628,0.9629,0.96259,0.96275,10419529.0
2009-11-04 10:12:00,0.96275,0.96282,0.96235,0.96235,23058069.0
2009-11-04 10:13:00,0.96235,0.96245,0.96233,0.96238,13952344.0
2009-11-04 10:14:00,0.96241,0.96259,0.96224,0.96235,15014125.0
2009-11-04 10:15:00,0.96241,0.96242,0.96219,0.96226,14420805.0
2009-11-04 10:16:00,0.96212,0.96217,0.962,0.96206,7826358.0
2009-11-04 10:17:00,0.96211,0.96211,0.962,0.9621,10634243.0
2009-11-04 10:18:00,0.96202,0.96232,0.96202,0.96232,9237730.0
2009-11-04 10:19:00,0.96215,0.9622,0.96202,0.96211,16099759.0
2009-11-04 10:20:00,0.96215,0.96222,0.962,0.96214,21559406.0
2009-11-04 10:21:00,0.96214,0.96223,0.96204,0.96209,7527599.0
2009-11-04 10:22:00,0.96192,0.96223,0.96176,0.96192,12142075.0
2009-11-04 10:23:00,0.96204,0.96204,0.96182,0.96182,5634278.0
2009-11-04 10:24:00,0.96189,0.96206,0.96188,0.96206,14920483.0
2009-11-04 10:25:00,0.96221,0.96227,0.96204,0.96221,10199449.0
2009-11-04 10:26:00,0.96221,0.96224,0.96212,0.96221,10146025.0
2009-11-04 10:27:00,0.96223,0.96223,0.962,0.962,16486716.0
2009-11-04 10:28:00,0.96193,0.96234,0.96193,0.9623,18743294.0
2009-11-04 10:29:00,0.96208,0.96217,0.96198,0.96198,14195209.0
2009-11-04 10:30:00,0.96215,0.96224,0.96188,0.96188,22049137.0
2009-11-04 10:31:00,0.96195,0.96197,0.96171,0.96197,15462719.0
2009-11-04 10:32:00,0.96191,0.96212,0.96191,0.96208,7616650.0
2009-11-04 10:33:00,0.96209,0.96225,0.96197,0.96197,6714131.0
2009-11-04 10:34:00,0.96189,0.96196,0.96184,0.96184,7513036.0
2009-11-04 10:35:00,0.96197,0.96235,0.96197,0.96211,10115579.0
2009-11-04 10:36:00,0.9621,0.96215,0.96203,0.96206,17749457.0
2009-11-04 10:37:00,0.96204,0.96242,0.96204,0.96242,26417043.0
2009-11-04 10:38:00,0.96248,0.96267,0.96248,0.96263,10017192.0
2009-11-04 10:39:00,0.96255,0.9629,0.96253,0.9629,21347017.0
2009-11-04 10:40:00,0.9629,0.963,0.96272,0.96272,12920753.0
2009-11-04 10:41:00,0.96279,0.96304,0.96279,0.96289,18266745.0
2009-11-04 10:42:00,0.96289,0.96303,0.96272,0.96296,10324652.0
2009-11-04 10:43:00,0.96305,0.96305,0.96285,0.96291,8427978.0
2009-11-04 10:44:00,0.96299,0.96317,0.96296,0.96296,9695879.0
2009-11-04 10:45:00,0.96285,0.96309,0.96285,0.96309,9840546.0
2009-11-04 10:46:00,0.96306,0.96311,0.96283,0.96302,12306285.0
2009-11-04 10:47:00,0.96315,0.96315,0.96298,0.96307,22664121.0
2009-11-04 10:48:00,0.9631,0.96349,0.9631,0.96349,34276616.0
2009-11-04 10:49:00,0.96346,0.96362,0.96335,0.9634,13681444.0
2009-11-04 10:50:00,0.96348,0.96353,0.9633,0.9633,13466638.0
2009-11-04 10:51:00,0.9635,0.96352,0.96342,0.96342,7234971.0
2009-11-04 10:52:00,0.96351,0.96351,0.96313,0.96346,10466987.0
2009-11-04 10:53:00,0.96347,0.96347,0.96325,0.96336,17082304.0
2009-11-04 10:54:00,0.96339,0.96339,0.96324,0.96324,12751557.0
2009-11-04 10:55:00,0.96313,0.96349,0.96313,0.96349,14848246.0
2009-11-04 10:56:00,0.96339,0.96339,0.96302,0.96326,14456756.0
2009-11-04 10:57:00,0.9633,0.96356,0.9633,0.96349,26720692.0
2009-11-04 10:58:00,0.96351,0.96351,0.96335,0.96335,20454585.0
2009-11-04 10:59:00,0.96358,0.96358,0.9632,0.9632,23817349.0
2009-11-04 11:00:00,0.96306,0.96322,0.96306,0.96315,15960357.0
2009-11-04 11:01:00,0.96307,0.96336,0.96307,0.96315,11724132.0
2009-11-04 11:02:00,0.96341,0.96369,0.96336,0.96369,25895760.0
2009-11-04 11:03:00,0.96357,0.96357,0.96303,0.96303,16841271.0
2009-11-04 11:04:00,0.96302,0.96324,0.96299,0.96305,11479957.0
2009-11-04 11:05:00,0.96315,0.96315,0.96293,0.96293,18663854.0
2009-11-04 11:06:00,0.96299,0.96312,0.96286,0.96286,12667923.0
2009-11-04 11:07:00,0.96289,0.96306,0.96278,0.96279,11111672.0
2009-11-04 11:08:00,0.96267,0.963,0.96267,0.963,17755934.0
2009-11-04 11:09:00,0.96305,0.96314,0.96301,0.96301,10168467.0
2009-11-04 11:10:00,0.96311,0.96311,0.96274,0.96274,11085829.0
2009-11-04 11:11:00,0.96268,0.96293,0.96267,0.96271,14146233.0
2009-11-04 11:12:00,0.96269,0.96269,0.96233,0.96233,17958596.0
2009-11-04 11:13:00,0.96231,0.96246,0.96228,0.96233,15761754.0
2009-11-04 11:14:00,0.96244,0.9625,0.96224,0.96228,7928913.0
2009-11-04 11:15:00,0.96213,0.96214,0.96202,0.96211,6961696.0
2009-11-04 11:16:00,0.96215,0.96216,0.96206,0.96207,19399126.0
2009-11-04 11:17:00,0.96216,0.96232,0.96204,0.96204,18356753.0
2009-11-04 11:18:00,0.96212,0.96228,0.96194,0.96194,11558634.0
2009-11-04 11:19:00,0.96181,0.9621,0.96181,0.9621,18880865.0
2009-11-04 11:20:00,0.96212,0.96234,0.96212,0.96234,13080816.0
2009-11-04 11:21:00,0.96143,0.96237,0.96143,0.9623,7916573.0
2009-11-04 11:22:00,0.96227,0.96248,0.96226,0.96244,15872446.0
2009-11-04 11:23:00,0.96258,0.96258,0.96235,0.96235,9942994.0
2009-11-04 11:24:00,0.96232,0.96281,0.96232,0.96281,15660325.0
2009-11-04 11:25:00,0.96279,0.96279,0.96242,0.96242,8272556.0
2009-11-04 11:26:00,0.96257,0.96296,0.9625,0.96296,13527151.0
2009-11-04 11:27:00,0.96281,0.96294,0.96277,0.96294,21101233.0
2009-11-04 11:28:00,0.96282,0.96283,0.96259,0.96283,7820533.0
2009-11-04 11:29:00,0.96271,0.96301,0.96271,0.96289,11125831.0
2009-11-04 11:30:00,0.96289,0.96296,0.96288,0.96294,9531154.0
2009-11-04 11:31:00,0.96284,0.96298,0.96284,0.96292,23678614.0
2009-11-04 11:32:00,0.96299,0.96301,0.96267,0.96267,14469323.0
2009-11-04 11:33:00,0.96265,0.96279,0.96256,0.96277,15392187.0
2009-11-04 11:34:00,0.9627,0.96272,0.96256,0.96258,6587779.0
2009-11-04 11:35:00,0.96259,0.96259,0.96238,0.96238,10623547.0
2009-11-04 11:36:00,0.96249,0.96273,0.96246,0.96255,9510060.0
2009-11-04 11:37:00,0.96263,0.96281,0.96258,0.96258,12911569.0
2009-11-04 11:38:00,0.96266,0.96279,0.96261,0.96276,13831586.0
2009-11-04 11:39:00,0.96277,0.96277,0.96249,0.96265,10477629.0
2009-11-04 11:40:00,0.96274,0.96274,0.96213,0.96213,5171565.0
2009-11-04 11:41:00,0.96211,0.9623,0.96207,0.96211,12452176.0
2009-11-04 11:42:00,0.96215,0.96234,0.96205,0.96222,12565964.0
2009-11-04 11:43:00,0.96218,0.96245,0.96218,0.96245,10296129.0
2009-11-04 11:44:00,0.96261,0.96261,0.96244,0.96254,19217735.0
2009-11-04 11:45:00,0.96246,0.96249,0.9622,0.9622,12507646.0
2009-11-04 11:46:00,0.96217,0.96231,0.96205,0.96214,16671082.0
2009-11-04 11:47:00,0.96214,0.96233,0.96214,0.96233,9738660.0
2009-11-04 11:48:00,0.96233,0.96233,0.96222,0.96227,15826393.0
2009-11-04 11:49:00,0.96224,0.96248,0.96224,0.96248,28128298.0
2009-11-04 11:50:00,0.96253,0.96253,0.96235,0.96236,20181175.0
2009-11-04 11:51:00,0.96232,0.96257,0.96232,0.96245,24296691.0
2009-11-04 11:52:00,0.9624,0.9626,0.9624,0.9626,14861141.0
2009-11-04 11:53:00,0.96244,0.96267,0.96244,0.96267,7932931.0
2009-11-04 11:54:00,0.96264,0.96264,0.96226,0.96249,12588912.0
2009-11-04 11:55:00,0.96234,0.96251,0.96214,0.96233,16091385.0
2009-11-04 11:56:00,0.96232,0.96236,0.96223,0.96236,11414311.0
2009-11-04 11:57:00,0.96242,0.96242,0.96218,0.96233,21161232.0
2009-11-04 11:58:00,0.96244,0.96247,0.96209,0.9623,14102215.0
2009-11-04 11:59:00,0.96222,0.96222,0.962,0.96217,27433130.0
2009-11-04 12:00:00,0.9615,0.96227,0.9615,0.96185,12823128.0
2009-11-04 12:01:00,0.96204,0.96206,0.96187,0.96187,12566347.0
2009-11-04 12:02:00,0.96195,0.96201,0.96193,0.96195,11167352.0
2009-11-04 12:03:00,0.96194,0.96194,0.96168,0.9618,9597271.0
2009-11-04 12:04:00,0.9619,0.9619,0.96178,0.96189,15057053.0
2009-11-04 12:05:00,0.96176,0.96176,0.96161,0.96161,7975457.0
2009-11-04 12:06:00,0.96169,0.96169,0.96148,0.96148,8181027.0
2009-11-04 12:07:00,0.96161,0.96195,0.96161,0.96188,9784660.0
2009-11-04 12:08:00,0.96204,0.96242,0.96204,0.9622,27783619.0
2009-11-04 12:09:00,0.96226,0.96226,0.96208,0.96217,26988373.0
2009-11-04 12:10:00,0.96224,0.96235,0.9622,0.96223,14861018.0
2009-11-04 12:11:00,0.96218,0.96226,0.96217,0.96221,12024823.0
2009-11-04 12:12:00,0.96239,0.96239,0.96217,0.96217,15431664.0
2009-11-04 12:13:00,0.96212,0.96253,0.96212,0.96253,31899167.0
2009-11-04 12:14:00,0.96253,0.96274,0.96253,0.96258,21961895.0
2009-11-04 12:15:00,0.9627,0.96273,0.96234,0.96234,15939572.0
2009-11-04 12:16:00,0.96252,0.96252,0.96224,0.96229,12529954.0
2009-11-04 12:17:00,0.96243,0.96269,0.96243,0.96269,20625054.0
2009-11-04 12:18:00,0.96262,0.96262,0.96241,0.96241,19960093.0
2009-11-04 12:19:00,0.96225,0.96252,0.96225,0.96235,5301146.0
2009-11-04 12:20:00,0.9624,0.9624,0.9619,0.96203,15860065.0
2009-11-04 12:21:00,0.96235,0.96252,0.96231,0.96252,15537700.0
2009-11-04 12:22:00,0.96245,0.96256,0.96228,0.96228,23621470.0
2009-11-04 12:23:00,0.96245,0.96273,0.96245,0.96273,13543631.0
2009-11-04 12:24:00,0.96254,0.96256,0.96213,0.96213,7614375.0
2009-11-04 12:25:00,0.96223,0.9627,0.96223,0.96262,14016125.0
2009-11-04 12:26:00,0.96282,0.96282,0.96271,0.96282,11859156.0
2009-11-04 12:27:00,0.96284,0.96308,0.96284,0.96295,2907171.0
2009-11-04 12:28:00,0.96294,0.96307,0.96294,0.96294,16874330.0
2009-11-04 12:29:00,0.96289,0.96289,0.96267,0.96273,9667628.0
2009-11-04 12:30:00,0.96298,0.96298,0.96269,0.96269,22858564.0
2009-11-04 12:31:00,0.96248,0.96281,0.96248,0.96266,14472875.0
2009-11-04 12:32:00,0.96264,0.96272,0.96261,0.96261,14559407.0
2009-11-04 12:33:00,0.96271,0.96272,0.96255,0.96255,22903355.0
2009-11-04 12:34:00,0.96238,0.96252,0.96235,0.96235,17364471.0
2009-11-04 12:35:00,0.9624,0.9627,0.9624,0.96266,15814248.0
2009-11-04 12:36:00,0.96262,0.96284,0.96243,0.96247,17495849.0
2009-11-04 12:37:00,0.96255,0.96255,0.96239,0.96242,13551421.0
2009-11-04 12:38:00,0.96253,0.96259,0.96233,0.96233,10860318.0
2009-11-04 12:39:00,0.96237,0.96237,0.96213,0.96213,8562460.0
2009-11-04 12:40:00,0.96208,0.9622,0.96195,0.96196,25477209.0
2009-11-04 12:41:00,0.96196,0.96204,0.96193,0.96195,8704891.0
2009-11-04 12:42:00,0.96205,0.96205,0.96181,0.96205,13234840.0
2009-11-04 12:43:00,0.96197,0.96213,0.96188,0.96188,9836138.0
2009-11-04 12:44:00,0.96167,0.962,0.96143,0.962,8611003.0
2009-11-04 12:45:00,0.9611,0.96193,0.9611,0.96157,8822848.0
2009-11-04 12:46:00,0.96195,0.96195,0.96179,0.96193,9676091.0
2009-11-04 12:47:00,0.96193,0.96195,0.96173,0.96195,11599963.0
2009-11-04 12:48:00,0.96197,0.96203,0.96157,0.96157,10759773.0
2009-11-04 12:49:00,0.9615,0.96183,0.9615,0.96183,27176250.0
2009-11-04 12:50:00,0.96178,0.96178,0.9616,0.96164,18126178.0
2009-11-04 12:51:00,0.96175,0.96186,0.96175,0.96182,16106264.0
2009-11-04 12:52:00,0.96181,0.96192,0.96167,0.96167,14961699.0
2009-11-04 12:53:00,0.96167,0.96178,0.96154,0.96154,6079229.0
2009-11-04 12:54:00,0.96145,0.96183,0.96145,0.96153,19228040.0
2009-11-04 12:55:00,0.96127,0.96149,0.96127,0.96142,10217490.0
2009-11-04 12:56:00,0.96152,0.96173,0.96148,0.96173,8284818.0
2009-11-04 12:57:00,0.96183,0.96183,0.96159,0.96168,16196666.0
2009-11-04 12:58:00,0.9618,0.9619,0.9617,0.9617,14060831.0
2009-11-04 12:59:00,0.96176,0.96176,0.96148,0.96148,13222525.0
2009-11-04 13:00:00,0.96157,0.96157,0.96136,0.96136,13781110.0
2009-11-04 13:01:00,0.9614,0.9616,0.9614,0.96146,21376774.0
2009-11-04 13:02:00,0.96145,0.96175,0.96145,0.96175,17146756.0
2009-11-04 13:03:00,0.96158,0.96163,0.96147,0.96161,19071732.0
2009-11-04 13:04:00,0.96159,0.96161,0.96139,0.96161,15846495.0
2009-11-04 13:05:00,0.96167,0.96167,0.96148,0.96154,14491449.0
2009-11-04 13:06:00,0.96164,0.96169,0.96157,0.96157,11030236.0
2009-11-04 13:07:00,0.96169,0.96175,0.96152,0.96159,12497812.0
2009-11-04 13:08:00,0.96155,0.96189,0.96155,0.96189,14833838.0
2009-11-04 13:09:00,0.96181,0.96181,0.96166,0.96166,21914362.0
2009-11-04 13:10:00,0.96161,0.96167,0.96122,0.96122,13201479.0
2009-11-04 13:11:00,0.96139,0.96175,0.96139,0.96155,10575063.0
2009-11-04 13:12:00,0.96137,0.96155,0.96136,0.96155,14264977.0
2009-11-04 13:13:00,0.96164,0.96166,0.96143,0.96143,9985565.0
2009-11-04 13:14:00,0.96133,0.96141,0.96119,0.96122,14068445.0
2009-11-04 13:15:00,0.96105,0.96147,0.96105,0.96147,20662972.0
2009-11-04 13:16:00,0.96154,0.96154,0.96106,0.96129,7911940.0
2009-11-04 13:17:00,0.96115,0.96134,0.96108,0.96134,11780503.0
2009-11-04 13:18:00,0.96127,0.96127,0.96105,0.96105,13813404.0
2009-11-04 13:19:00,0.96124,0.96126,0.96116,0.96123,16373926.0
2009-11-04 13:20:00,0.96123,0.96125,0.96109,0.96125,22938072.0
2009-11-04 13:21:00,0.96115,0.96136,0.9611,0.96136,9059062.0
2009-11-04 13:22:00,0.96114,0.96142,0.96114,0.96124,10085784.0
2009-11-04 13:23:00,0.96122,0.96131,0.9611,0.9611,13721303.0
2009-11-04 13:24:00,0.96122,0.96122,0.96109,0.96122,21425048.0
2009-11-04 13:25:00,0.9612,0.96131,0.96116,0.9612,11175767.0
2009-11-04 13:26:00,0.96118,0.96133,0.96116,0.96123,20386715.0
2009-11-04 13:27:00,0.96125,0.96142,0.96125,0.96136,11231954.0
2009-11-04 13:28:00,0.96127,0.96173,0.96117,0.96173,9103694.0
2009-11-04 13:29:00,0.9617,0.9617,0.9612,0.9616,9412978.0
2009-11-04 13:30:00,0.96161,0.96161,0.96136,0.96141,14692934.0
2009-11-04 13:31:00,0.96127,0.96135,0.96112,0.96134,19516003.0
2009-11-04 13:32:00,0.96146,0.96178,0.96128,0.96178,8872879.0
2009-11-04 13:33:00,0.96168,0.9617,0.96153,0.9617,8503564.0
2009-11-04 13:34:00,0.96178,0.962,0.96178,0.962,9148091.0
2009-11-04 13:35:00,0.96191,0.96191,0.96165,0.96165,23657389.0
2009-11-04 13:36:00,0.96165,0.96167,0.96145,0.96145,14071019.0
2009-11-04 13:37:00,0.96152,0.96156,0.96133,0.96133,8114193.0
2009-11-04 13:38:00,0.96154,0.96155,0.96139,0.9614,14878317.0
2009-11-04 13:39:00,0.9614,0.96185,0.9614,0.96174,9149815.0
2009-11-04 13:40:00,0.96163,0.96169,0.96153,0.96169,18597017.0
2009-11-04 13:41:00,0.96172,0.96172,0.96155,0.96164,10681889.0
2009-11-04 13:42:00,0.96173,0.9619,0.96168,0.96172,11468405.0
2009-11-04 13:43:00,0.96192,0.96234,0.9618,0.96225,20519650.0
2009-11-04 13:44:00,0.96225,0.96225,0.96204,0.96218,14169851.0
2009-11-04 13:45:00,0.96216,0.96225,0.9621,0.96222,27408118.0
2009-11-04 13:46:00,0.96218,0.96218,0.96209,0.96216,14230906.0
2009-11-04 13:47:00,0.96211,0.96226,0.96209,0.96212,11333604.0
2009-11-04 13:48:00,0.96213,0.96218,0.96205,0.96218,28172248.0
2009-11-04 13:49:00,0.96225,0.96225,0.96203,0.96211,11339755.0
2009-11-04 13:50:00,0.96211,0.96229,0.9621,0.96229,22287677.0
2009-11-04 13:51:00,0.96217,0.96233,0.9616,0.96223,14032321.0
2009-11-04 13:52:00,0.96234,0.96234,0.96207,0.9621,15327640.0
2009-11-04 13:53:00,0.96225,0.96235,0.9621,0.9621,14620221.0
2009-11-04 13:54:00,0.9614,0.9623,0.9614,0.9619,13855689.0
2009-11-04 13:55:00,0.96217,0.96217,0.96194,0.962,15196993.0
2009-11-04 13:56:00,0.96206,0.96256,0.96206,0.96256,6501581.0
2009-11-04 13:57:00,0.96258,0.96264,0.96239,0.96259,13810784.0
2009-11-04 13:58:00,0.96264,0.96282,0.9625,0.96261,9427525.0
2009-11-04 13:59:00,0.96263,0.96263,0.96247,0.96247,12852007.0
2009-11-04 14:00:00,0.96253,0.96253,0.9622,0.96248,27245230.0
2009-11-04 14:01:00,0.96233,0.96246,0.96224,0.96228,25255592.0
2009-11-04 14:02:00,0.96218,0.96233,0.96218,0.96232,19324168.0
2009-11-04 14:03:00,0.9624,0.9624,0.96223,0.96227,13845108.0
2009-11-04 14:04:00,0.96247,0.96272,0.96245,0.96254,13437362.0
2009-11-04 14:05:00,0.96249,0.96252,0.96235,0.96238,13167693.0
2009-11-04 14:06:00,0.96232,0.96259,0.96231,0.96252,17554863.0
2009-11-04 14:07:00,0.96257,0.96269,0.96254,0.96254,17036120.0
2009-11-04 14:08:00,0.96266,0.96276,0.96263,0.96273,18847873.0
2009-11-04 14:09:00,0.96287,0.96301,0.96267,0.96301,10859799.0
2009-11-04 14:10:00,0.96308,0.96343,0.96308,0.96333,18933235.0
2009-11-04 14:11:00,0.96315,0.96349,0.96315,0.96344,15970502.0
2009-11-04 14:12:00,0.96336,0.96345,0.96319,0.96319,13684393.0
2009-11-04 14:13:00,0.96316,0.96337,0.96312,0.96326,14602534.0
2009-11-04 14:14:00,0.96311,0.96318,0.96296,0.96296,13083503.0
2009-11-04 14:15:00,0.96295,0.96334,0.96295,0.96322,18408244.0
2009-11-04 14:16:00,0.96313,0.96339,0.96311,0.96339,15680637.0
2009-11-04 14:17:00,0.96333,0.96347,0.9633,0.9633,12424041.0
2009-11-04 14:18:00,0.96326,0.96335,0.96307,0.96322,14898301.0
2009-11-04 14:19:00,0.96305,0.96336,0.96305,0.96324,16518596.0
2009-11-04 14:20:00,0.96313,0.96332,0.96311,0.96314,13546158.0
2009-11-04 14:21:00,0.96334,0.9634,0.96331,0.96331,9034594.0
2009-11-04 14:22:00,0.96326,0.9633,0.96303,0.96305,15095044.0
2009-11-04 14:23:00,0.9631,0.96327,0.96307,0.9632,13771589.0
2009-11-04 14:24:00,0.96317,0.96317,0.96301,0.96313,23016151.0
2009-11-04 14:25:00,0.96318,0.96318,0.96295,0.96302,11357438.0
2009-11-04 14:26:00,0.96297,0.9635,0.9629,0.96333,17821485.0
2009-11-04 14:27:00,0.96324,0.96362,0.96324,0.96352,12614640.0
2009-11-04 14:28:00,0.96357,0.96374,0.96349,0.96349,10319271.0
2009-11-04 14:29:00,0.96347,0.9637,0.96339,0.96339,17638483.0
2009-11-04 14:30:00,0.96341,0.96341,0.96319,0.96319,8877000.0
2009-11-04 14:31:00,0.96337,0.96337,0.96308,0.96317,10427281.0
2009-11-04 14:32:00,0.96331,0.96331,0.96313,0.96313,16127335.0
2009-11-04 14:33:00,0.9631,0.9635,0.9631,0.9635,15086239.0
2009-11-04 14:34:00,0.9635,0.96357,0.96318,0.96331,19422663.0
2009-11-04 14:35:00,0.96333,0.96333,0.96313,0.96329,16153363.0
2009-11-04 14:36:00,0.96331,0.96332,0.96311,0.96311,21074451.0
2009-11-04 14:37:00,0.96303,0.96328,0.96303,0.96325,11100571.0
2009-11-04 14:38:00,0.96323,0.96338,0.96313,0.96338,37198783.0
2009-11-04 14:39:00,0.96311,0.96326,0.96311,0.96321,17480368.0
2009-11-04 14:40:00,0.96318,0.96323,0.96303,0.96323,26349985.0
2009-11-04 14:41:00,0.9632,0.9633,0.96267,0.9631,19741870.0
2009-11-04 14:42:00,0.96323,0.96323,0.96301,0.96312,7718919.0
2009-11-04 14:43:00,0.96322,0.96323,0.96308,0.96315,13476437.0
2009-11-04 14:44:00,0.96314,0.96331,0.96314,0.96317,20803767.0
2009-11-04 14:45:00,0.96329,0.96343,0.96317,0.96332,10959868.0
2009-11-04 14:46:00,0.96317,0.96365,0.96317,0.96365,22998509.0
2009-11-04 14:47:00,0.96359,0.96381,0.96342,0.96381,10530605.0
2009-11-04 14:48:00,0.96381,0.96381,0.96351,0.96364,15195886.0
2009-11-04 14:49:00,0.96367,0.96378,0.96355,0.96357,9437183.0
2009-11-04 14:50:00,0.96355,0.96356,0.96336,0.96356,7405179.0
2009-11-04 14:51:00,0.96344,0.96367,0.96344,0.96367,14161093.0
2009-11-04 14:52:00,0.96346,0.96349,0.96328,0.96343,20238723.0
2009-11-04 14:53:00,0.96333,0.96355,0.96333,0.96354,7232674.0
2009-11-04 14:54:00,0.96354,0.96365,0.96339,0.96341,19112031.0
2009-11-04 14:55:00,0.96341,0.96384,0.9634,0.96375,11297301.0
2009-11-04 14:56:00,0.96371,0.96371,0.96351,0.96365,9500700.0
2009-11-04 14:57:00,0.96368,0.96368,0.96344,0.96366,10513920.0
2009-11-04 14:58:00,0.96352,0.96364,0.96346,0.96364,7574032.0
2009-11-04 14:59:00,0.96357,0.96362,0.96344,0.96344,8637872.0
2009-11-04 15:00:00,0.96352,0.96361,0.9634,0.9634,10645271.0
2009-11-04 15:01:00,0.96331,0.96331,0.963,0.9631,18942350.0
2009-11-04 15:02:00,0.96319,0.96326,0.96294,0.96294,17187265.0
2009-11-04 15:03:00,0.96296,0.96322,0.96296,0.96322,20983325.0
2009-11-04 15:04:00,0.96332,0.96347,0.96305,0.96347,13437912.0
2009-11-04 15:05:00,0.96338,0.96338,0.96314,0.96331,16006614.0
2009-11-04 15:06:00,0.96331,0.96331,0.96308,0.96316,13190910.0
2009-11-04 15:07:00,0.96318,0.96335,0.96303,0.96303,12105753.0
2009-11-04 15:08:00,0.96309,0.96315,0.963,0.96305,27292613.0
2009-11-04 15:09:00,0.96299,0.96302,0.96286,0.96302,13397564.0
2009-11-04 15:10:00,0.96304,0.96304,0.96286,0.96302,21324721.0
2009-11-04 15:11:00,0.96284,0.96296,0.96277,0.96295,17562752.0
2009-11-04 15:12:00,0.96302,0.96309,0.96285,0.96296,11784095.0
2009-11-04 15:13:00,0.9629,0.96313,0.96285,0.96285,8256105.0
2009-11-04 15:14:00,0.96293,0.96313,0.96293,0.96302,11087733.0
2009-11-04 15:15:00,0.96323,0.96323,0.96291,0.96322,13989589.0
2009-11-04 15:16:00,0.96346,0.96346,0.96322,0.96332,21072071.0
2009-11-04 15:17:00,0.96351,0.96356,0.96327,0.96352,19258427.0
2009-11-04 15:18:00,0.96364,0.96386,0.96364,0.96378,13150543.0
2009-11-04 15:19:00,0.96363,0.96371,0.96354,0.96371,17332600.0
2009-11-04 15:20:00,0.96374,0.96433,0.96374,0.96433,13427637.0
2009-11-04 15:21:00,0.9644,0.96466,0.9644,0.96466,20688783.0
2009-11-04 15:22:00,0.96466,0.96475,0.96455,0.96467,24877631.0
2009-11-04 15:23:00,0.96451,0.96481,0.96451,0.96481,11665037.0
2009-11-04 15:24:00,0.96488,0.96488,0.96464,0.96464,6873512.0
2009-11-04 15:25:00,0.96453,0.96468,0.96438,0.96468,15808279.0
2009-11-04 15:26:00,0.96442,0.96473,0.96432,0.96473,19937611.0
2009-11-04 15:27:00,0.96509,0.96529,0.96509,0.96525,15646138.0
2009-11-04 15:28:00,0.96527,0.9656,0.96527,0.96548,15621273.0
2009-11-04 15:29:00,0.96561,0.96571,0.96544,0.96544,12893651.0
2009-11-04 15:30:00,0.96545,0.96545,0.9651,0.96534,10819456.0
2009-11-04 15:31:00,0.96536,0.96536,0.96469,0.96469,13348680.0
2009-11-04 15:32:00,0.96495,0.96519,0.96495,0.96515,19626414.0
2009-11-04 15:33:00,0.96531,0.96531,0.96497,0.96497,33418776.0
2009-11-04 15:34:00,0.96477,0.96502,0.96473,0.96489,14828851.0
2009-11-04 15:35:00,0.96469,0.9653,0.96463,0.9653,14584015.0
2009-11-04 15:36:00,0.96559,0.96596,0.96559,0.96586,20711913.0
2009-11-04 15:37:00,0.96586,0.96586,0.96549,0.9657,12293432.0
2009-11-04 15:38:00,0.96559,0.96579,0.96559,0.9656,15380837.0
2009-11-04 15:39:00,0.96581,0.96596,0.96571,0.96575,14826087.0
2009-11-04 15:40:00,0.96575,0.966,0.96575,0.966,15209518.0
2009-11-04 15:41:00,0.96602,0.96607,0.96586,0.96589,11019279.0
2009-11-04 15:42:00,0.9658,0.96605,0.96576,0.96577,17612231.0
2009-11-04 15:43:00,0.9657,0.96583,0.96554,0.96554,10974268.0
2009-11-04 15:44:00,0.96566,0.96581,0.96545,0.96572,8315661.0
2009-11-04 15:45:00,0.96563,0.96563,0.96548,0.96561,17747264.0
2009-11-04 15:46:00,0.96563,0.96586,0.96559,0.96586,7135608.0
2009-11-04 15:47:00,0.9657,0.96577,0.96558,0.96565,14491705.0
2009-11-04 15:48:00,0.96572,0.96572,0.96534,0.9655,9655733.0
2009-11-04 15:49:00,0.96555,0.96566,0.96546,0.96566,11958955.0
2009-11-04 15:50:00,0.9656,0.9656,0.96523,0.96523,21076505.0
2009-11-04 15:51:00,0.96526,0.96539,0.96519,0.96519,13488975.0
2009-11-04 15:52:00,0.9654,0.96547,0.9653,0.9653,16916975.0
2009-11-04 15:53:00,0.96551,0.96572,0.96551,0.96572,12023501.0
2009-11-04 15:54:00,0.96573,0.96573,0.96554,0.96557,25235571.0
2009-11-04 15:55:00,0.96581,0.96581,0.96549,0.96553,11954531.0
2009-11-04 15:56:00,0.96556,0.96556,0.96521,0.96521,9469561.0
2009-11-04 15:57:00,0.96538,0.96559,0.96538,0.96557,32985765.0
2009-11-04 15:58:00,0.96552,0.96578,0.96539,0.96557,7120321.0
2009-11-04 15:59:00,0.96553,0.96575,0.96545,0.96575,27778600.0
2009-11-04 16:00:00,0.96561,0.96594,0.96561,0.96594,7846410.0
2009-11-04 16:01:00,0.96584,0.96594,0.96563,0.96594,9482655.0
2009-11-04 16:02:00,0.96583,0.966,0.96583,0.9659,16516672.0
2009-11-04 16:03:00,0.96614,0.96626,0.96603,0.96603,13050965.0
2009-11-04 16:04:00,0.96633,0.96661,0.96633,0.96661,9509783.0
2009-11-04 16:05:00,0.96659,0.96689,0.96659,0.9668,13317484.0
2009-11-04 16:06:00,0.96687,0.96687,0.96659,0.96667,20068140.0
2009-11-04 16:07:00,0.96666,0.96666,0.96638,0.9665,20183748.0
2009-11-04 16:08:00,0.96661,0.96661,0.96636,0.96636,19010794.0
2009-11-04 16:09:00,0.96641,0.96643,0.96625,0.96625,11884190.0
2009-11-04 16:10:00,0.96606,0.96612,0.96595,0.96604,17069104.0
2009-11-04 16:11:00,0.96588,0.96588,0.96562,0.96584,17210835.0
2009-11-04 16:12:00,0.96601,0.96601,0.96571,0.96596,20314368.0
2009-11-04 16:13:00,0.9659,0.96611,0.96585,0.96585,11163537.0
2009-11-04 16:14:00,0.96602,0.96643,0.96602,0.96643,20998199.0
2009-11-04 16:15:00,0.96636,0.96637,0.96612,0.96633,8538773.0
2009-11-04 16:16:00,0.96641,0.96661,0.96637,0.96661,17843270.0
2009-11-04 16:17:00,0.96671,0.96671,0.9664,0.96655,10813282.0
2009-11-04 16:18:00,0.96649,0.96649,0.96617,0.96635,11966247.0
2009-11-04 16:19:00,0.9664,0.96646,0.9664,0.96645,14673528.0
2009-11-04 16:20:00,0.96658,0.96664,0.96657,0.96659,17664732.0
2009-11-04 16:21:00,0.96639,0.96656,0.96639,0.96655,6298250.0
2009-11-04 16:22:00,0.96668,0.96669,0.96643,0.96643,15882382.0
2009-11-04 16:23:00,0.96319,0.96509,0.96319,0.96509,21399748.0
2009-11-04 16:24:00,0.96669,0.96677,0.96669,0.9667,11344447.0
2009-11-04 16:25:00,0.9669,0.96702,0.9668,0.96689,14387727.0
2009-11-04 16:26:00,0.96673,0.96682,0.96668,0.96668,12752725.0
2009-11-04 16:27:00,0.96667,0.96674,0.96641,0.96653,9631540.0
2009-11-04 16:28:00,0.9665,0.96653,0.96639,0.96648,21055514.0
2009-11-04 16:29:00,0.96658,0.9666,0.96641,0.96648,12782867.0
2009-11-04 16:30:00,0.96641,0.96663,0.96641,0.9665,9124709.0
2009-11-04 16:31:00,0.96643,0.96643,0.96623,0.96623,12604053.0
2009-11-04 16:32:00,0.96643,0.96664,0.96643,0.9666,27360286.0
2009-11-04 16:33:00,0.96664,0.96675,0.96643,0.96649,8799030.0
2009-11-04 16:34:00,0.96654,0.96654,0.96621,0.96625,14012285.0
2009-11-04 16:35:00,0.96619,0.96629,0.96601,0.96629,17218157.0
2009-11-04 16:36:00,0.96649,0.96649,0.96598,0.96598,13405462.0
2009-11-04 16:37:00,0.9659,0.96607,0.96573,0.96591,19703521.0
2009-11-04 16:38:00,0.96579,0.96579,0.96543,0.96543,7077084.0
2009-11-04 16:39:00,0.96549,0.96561,0.96537,0.96561,8114829.0
2009-11-04 16:40:00,0.96546,0.96569,0.96546,0.96569,12500049.0
2009-11-04 16:41:00,0.96567,0.96589,0.96567,0.96576,10790028.0
2009-11-04 16:42:00,0.96574,0.96604,0.96574,0.96581,11418958.0
2009-11-04 16:43:00,0.96573,0.96602,0.96573,0.96602,12043062.0
2009-11-04 16:44:00,0.96594,0.96594,0.96577,0.96577,14329807.0
2009-11-04 16:45:00,0.96602,0.96614,0.96593,0.96606,12721308.0
2009-11-04 16:46:00,0.9661,0.96624,0.96606,0.96606,12704812.0
2009-11-04 16:47:00,0.96596,0.966,0.96571,0.96589,26404256.0
2009-11-04 16:48:00,0.9656,0.96587,0.9656,0.96566,8670082.0
2009-11-04 16:49:00,0.96568,0.9657,0.9655,0.96552,17525299.0
2009-11-04 16:50:00,0.96569,0.96585,0.96569,0.9658,13553670.0
2009-11-04 16:51:00,0.96586,0.96586,0.96569,0.96569,12282138.0
2009-11-04 16:52:00,0.9658,0.9658,0.96554,0.96559,18547387.0
2009-11-04 16:53:00,0.96554,0.96569,0.96554,0.9656,19331987.0
2009-11-04 16:54:00,0.96545,0.96564,0.96544,0.96545,18177314.0
2009-11-04 16:55:00,0.96534,0.96558,0.96534,0.96554,5504408.0
2009-11-04 16:56:00,0.96548,0.96572,0.96548,0.9657,7711691.0
2009-11-04 16:57:00,0.9656,0.9656,0.96537,0.96545,8438570.0
2009-11-04 16:58:00,0.96552,0.96561,0.96545,0.96545,7037337.0
2009-11-04 16:59:00,0.96542,0.96554,0.96527,0.96528,26405114.0
2009-11-04 17:00:00,0.96522,0.96531,0.96504,0.9653,9725327.0
2009-11-04 17:01:00,0.96518,0.96526,0.9649,0.9649,13343246.0
2009-11-04 17:02:00,0.96508,0.96537,0.96502,0.96516,15779695.0
2009-11-04 17:03:00,0.96511,0.96534,0.96497,0.96497,11809875.0
2009-11-04 17:04:00,0.96513,0.96528,0.96501,0.96501,8713018.0
2009-11-04 17:05:00,0.96529,0.96562,0.96526,0.96546,9811142.0
2009-11-04 17:06:00,0.96544,0.96572,0.96544,0.96558,19158623.0
2009-11-04 17:07:00,0.96567,0.96595,0.96542,0.96595,13222979.0
2009-11-04 17:08:00,0.96594,0.96594,0.96573,0.96581,24860077.0
2009-11-04 17:09:00,0.96586,0.96607,0.96569,0.96586,17502234.0
2009-11-04 17:10:00,0.96581,0.96646,0.96581,0.96626,9588070.0
2009-11-04 17:11:00,0.96626,0.9663,0.96607,0.96607,15513452.0
2009-11-04 17:12:00,0.96601,0.96649,0.96601,0.96649,20255017.0
2009-11-04 17:13:00,0.96659,0.96663,0.96656,0.96656,15174408.0
2009-11-04 17:14:00,0.96653,0.96674,0.96653,0.96656,13601308.0
2009-11-04 17:15:00,0.96655,0.9667,0.96655,0.9667,9030783.0
2009-11-04 17:16:00,0.96674,0.96699,0.96665,0.96679,10075055.0
2009-11-04 17:17:00,0.96671,0.96708,0.96671,0.96707,12644744.0
2009-11-04 17:18:00,0.96707,0.96707,0.96682,0.9669,14912546.0
2009-11-04 17:19:00,0.96699,0.96699,0.96679,0.96679,13729313.0
2009-11-04 17:20:00,0.96648,0.96682,0.96648,0.96681,15521749.0
2009-11-04 17:21:00,0.96677,0.96711,0.96677,0.96696,18756630.0
2009-11-04 17:22:00,0.96703,0.96718,0.96696,0.96696,15340063.0
2009-11-04 17:23:00,0.96688,0.96688,0.96672,0.96672,9762292.0
2009-11-04 17:24:00,0.96685,0.96704,0.96685,0.96704,7144731.0
2009-11-04 17:25:00,0.96691,0.96701,0.96649,0.96662,15440405.0
2009-11-04 17:26:00,0.96663,0.96683,0.96663,0.96683,19756032.0
2009-11-04 17:27:00,0.96685,0.96688,0.96656,0.96656,15988459.0
2009-11-04 17:28:00,0.96626,0.96661,0.96626,0.96643,16139057.0
2009-11-04 17:29:00,0.96642,0.96642,0.96627,0.96627,17975069.0
2009-11-04 17:30:00,0.96627,0.96635,0.966,0.966,13834812.0
2009-11-04 17:31:00,0.96598,0.96598,0.96553,0.96591,23671515.0
2009-11-04 17:32:00,0.96594,0.96597,0.96588,0.96595,8993210.0
2009-11-04 17:33:00,0.96582,0.96598,0.96563,0.96563,18129001.0
2009-11-04 17:34:00,0.96589,0.96606,0.96589,0.96599,13382366.0
2009-11-04 17:35:00,0.96591,0.96612,0.96591,0.96612,10103115.0
2009-11-04 17:36:00,0.96604,0.96619,0.96591,0.96617,15297691.0
2009-11-04 17:37:00,0.96601,0.9664,0.96601,0.9664,20958548.0
2009-11-04 17:38:00,0.96642,0.96642,0.96613,0.96615,9347382.0
2009-11-04 17:39:00,0.9661,0.96616,0.96592,0.96592,19200310.0
2009-11-04 17:40:00,0.96586,0.96605,0.96582,0.96593,23806504.0
2009-11-04 17:41:00,0.96612,0.96618,0.96604,0.96604,5696442.0
2009-11-04 17:42:00,0.96611,0.96611,0.96576,0.96578,13761674.0
2009-11-04 17:43:00,0.96574,0.96584,0.96551,0.96551,9638705.0
2009-11-04 17:44:00,0.96561,0.96577,0.96561,0.96563,13604756.0
2009-11-04 17:45:00,0.96575,0.96589,0.96574,0.96574,17891943.0
2009-11-04 17:46:00,0.96565,0.9659,0.96565,0.96572,13188990.0
2009-11-04 17:47:00,0.96576,0.96583,0.96571,0.96583,43964599.0
2009-11-04 17:48:00,0.9661,0.9661,0.96574,0.96582,12564154.0
2009-11-04 17:49:00,0.96601,0.96618,0.96591,0.96618,6845582.0
2009-11-04 17:50:00,0.96608,0.96608,0.96575,0.96588,20902147.0
2009-11-04 17:51:00,0.9661,0.9663,0.9661,0.9661,8148031.0
2009-11-04 17:52:00,0.96607,0.9662,0.96605,0.9662,15290642.0
2009-11-04 17:53:00,0.96598,0.96621,0.96598,0.96599,12264842.0
2009-11-04 17:54:00,0.96591,0.96599,0.96589,0.96589,18886151.0
2009-11-04 17:55:00,0.96583,0.96583,0.96557,0.96566,9579424.0
2009-11-04 17:56:00,0.96568,0.96573,0.96545,0.96545,5660477.0
2009-11-04 17:57:00,0.96561,0.96561,0.96518,0.96518,10557736.0
2009-11-04 17:58:00,0.96518,0.96518,0.96484,0.96484,22850649.0
2009-11-04 17:59:00,0.96492,0.96552,0.96476,0.96552,25155852.0
2009-11-04 18:00:00,0.96529,0.96553,0.96529,0.96539,10421968.0
2009-11-04 18:01:00,0.96537,0.96563,0.96531,0.96563,9708684.0
2009-11-04 18:02:00,0.96573,0.96578,0.96554,0.96554,10709249.0
2009-11-04 18:03:00,0.9656,0.9657,0.96542,0.9657,10261738.0
2009-11-04 18:04:00,0.96582,0.96583,0.96567,0.96573,22888219.0
2009-11-04 18:05:00,0.96566,0.96604,0.96566,0.96597,9356427.0
2009-11-04 18:06:00,0.96605,0.96605,0.9659,0.96604,13379458.0
2009-11-04 18:07:00,0.96613,0.9664,0.96613,0.96623,21997533.0
2009-11-04 18:08:00,0.96617,0.96624,0.96608,0.96609,17651590.0
2009-11-04 18:09:00,0.96608,0.96608,0.96577,0.96577,15448986.0
2009-11-04 18:10:00,0.96583,0.96605,0.96583,0.96592,7692978.0
2009-11-04 18:11:00,0.96613,0.96613,0.96581,0.96581,16918120.0
2009-11-04 18:12:00,0.96596,0.96596,0.96571,0.96586,11956793.0
2009-11-04 18:13:00,0.96588,0.96601,0.96584,0.96601,15562409.0
2009-11-04 18:14:00,0.96585,0.96589,0.96576,0.96585,9665579.0
2009-11-04 18:15:00,0.96582,0.96601,0.96582,0.96601,6808914.0
2009-11-04 18:16:00,0.9661,0.96626,0.966,0.966,22906729.0
2009-11-04 18:17:00,0.96604,0.96627,0.96604,0.96605,9889359.0
2009-11-04 18:18:00,0.96595,0.96617,0.96595,0.96611,13168201.0
2009-11-04 18:19:00,0.96601,0.96622,0.96598,0.96611,19602427.0
2009-11-04 18:20:00,0.9662,0.96621,0.96591,0.96621,39927523.0
2009-11-04 18:21:00,0.9662,0.96669,0.9662,0.96649,8240663.0
2009-11-04 18:22:00,0.96639,0.96658,0.96638,0.96638,8372496.0
2009-11-04 18:23:00,0.96649,0.96649,0.96635,0.96642,19081368.0
2009-11-04 18:24:00,0.96648,0.96648,0.96631,0.9664,24479858.0
2009-11-04 18:25:00,0.96643,0.96643,0.96609,0.96628,16611940.0
2009-11-04 18:26:00,0.96632,0.96647,0.96622,0.96632,11343160.0
2009-11-04 18:27:00,0.96634,0.96645,0.96629,0.96645,14979639.0
2009-11-04 18:28:00,0.96667,0.96669,0.96649,0.96669,14880835.0
2009-11-04 18:29:00,0.9668,0.96684,0.96661,0.96671,13627016.0
2009-11-04 18:30:00,0.9667,0.96697,0.96654,0.96697,13694750.0
2009-11-04 18:31:00,0.96734,0.96737,0.96705,0.96705,13571436.0
2009-11-04 18:32:00,0.9671,0.96718,0.9671,0.96715,12408978.0
2009-11-04 18:33:00,0.96713,0.96713,0.96687,0.96689,16571980.0
2009-11-04 18:34:00,0.96687,0.96716,0.96687,0.96716,8611850.0
2009-11-04 18:35:00,0.96705,0.96774,0.96705,0.96774,9877842.0
2009-11-04 18:36:00,0.96778,0.96778,0.96749,0.96749,20198704.0
2009-11-04 18:37:00,0.96752,0.96857,0.96752,0.96857,9025067.0
2009-11-04 18:38:00,0.96861,0.96861,0.9682,0.9682,17881584.0
2009-11-04 18:39:00,0.96829,0.96829,0.968,0.96806,12939037.0
2009-11-04 18:40:00,0.96824,0.96824,0.96797,0.96797,17290932.0
2009-11-04 18:41:00,0.968,0.96822,0.96763,0.96763,17162105.0
2009-11-04 18:42:00,0.96771,0.96781,0.96768,0.9678,23339316.0
2009-11-04 18:43:00,0.96788,0.96856,0.9678,0.96856,23033938.0
2009-11-04 18:44:00,0.96846,0.96858,0.96835,0.96836,16596195.0
2009-11-04 18:45:00,0.96837,0.96849,0.96834,0.96834,10882243.0
2009-11-04 18:46:00,0.96805,0.96818,0.9679,0.96814,11785948.0
2009-11-04 18:47:00,0.96801,0.96822,0.96792,0.96792,11324561.0
2009-11-04 18:48:00,0.96796,0.96812,0.96796,0.96808,17443175.0
2009-11-04 18:49:00,0.96782,0.96794,0.96782,0.9679,12265980.0
2009-11-04 18:50:00,0.96807,0.96839,0.96807,0.9683,5380809.0
2009-11-04 18:51:00,0.96822,0.96854,0.96822,0.9684,24840696.0
2009-11-04 18:52:00,0.9684,0.96849,0.96831,0.96846,14918957.0
2009-11-04 18:53:00,0.96851,0.96874,0.96851,0.9686,10757673.0
2009-11-04 18:54:00,0.96815,0.96815,0.96795,0.96795,21508666.0
2009-11-04 18:55:00,0.96789,0.96789,0.96753,0.96753,18642316.0
2009-11-04 18:56:00,0.96724,0.96724,0.96705,0.96722,5112277.0
2009-11-04 18:57:00,0.96726,0.96726,0.96708,0.9672,19981937.0
2009-11-04 18:58:00,0.96728,0.96737,0.9671,0.9671,15897540.0
2009-11-04 18:59:00,0.96728,0.96728,0.96699,0.96699,17844930.0
2009-11-04 19:00:00,0.96685,0.96698,0.96683,0.96683,23341835.0
2009-11-04 19:01:00,0.96696,0.96696,0.96666,0.96666,16284346.0
2009-11-04 19:02:00,0.96664,0.96699,0.96664,0.96699,21806749.0
2009-11-04 19:03:00,0.96684,0.9671,0.96684,0.96697,10606770.0
2009-11-04 19:04:00,0.96692,0.96699,0.96677,0.96683,24266112.0
2009-11-04 19:05:00,0.9669,0.96701,0.9669,0.96694,11703197.0
2009-11-04 19:06:00,0.9668,0.96711,0.9667,0.96711,13173598.0
2009-11-04 19:07:00,0.96736,0.96736,0.9672,0.9672,11812065.0
2009-11-04 19:08:00,0.96746,0.9676,0.96731,0.9676,7474618.0
2009-11-04 19:09:00,0.96775,0.96797,0.96775,0.96787,11408588.0
2009-11-04 19:10:00,0.96763,0.96763,0.96743,0.96743,13669222.0
2009-11-04 19:11:00,0.96746,0.96766,0.96741,0.96758,11598794.0
2009-11-04 19:12:00,0.96779,0.96785,0.96768,0.96782,21702373.0
2009-11-04 19:13:00,0.96773,0.96791,0.96765,0.96766,18335578.0
2009-11-04 19:14:00,0.96753,0.9679,0.96753,0.9679,12619491.0
2009-11-04 19:15:00,0.968,0.96815,0.968,0.96812,14741202.0
2009-11-04 19:16:00,0.96799,0.96825,0.96799,0.9682,15071313.0
2009-11-04 19:17:00,0.9683,0.9683,0.96812,0.96821,16727129.0
2009-11-04 19:18:00,0.96815,0.96815,0.96752,0.96752,10621181.0
2009-11-04 19:19:00,0.96751,0.96766,0.96744,0.96744,13492355.0
2009-11-04 19:20:00,0.96742,0.96754,0.96742,0.96744,14364173.0
2009-11-04 19:21:00,0.96743,0.96755,0.96743,0.96754,18147898.0
2009-11-04 19:22:00,0.96764,0.96776,0.96753,0.96753,23249285.0
2009-11-04 19:23:00,0.96755,0.96768,0.9675,0.9675,12184852.0
2009-11-04 19:24:00,0.96757,0.96774,0.96741,0.96741,15912288.0
2009-11-04 19:25:00,0.96757,0.96766,0.9671,0.96725,9494084.0
2009-11-04 19:26:00,0.96722,0.96742,0.9672,0.96742,9189956.0
2009-11-04 19:27:00,0.96722,0.96733,0.96721,0.96721,7856125.0
2009-11-04 19:28:00,0.96722,0.96733,0.96722,0.96728,15055198.0
2009-11-04 19:29:00,0.96724,0.96731,0.96718,0.96722,7338299.0
2009-11-04 19:30:00,0.96734,0.96746,0.96726,0.96729,14720860.0
2009-11-04 19:31:00,0.96752,0.96752,0.96708,0.96708,10409251.0
2009-11-04 19:32:00,0.96721,0.96728,0.96712,0.96728,8228262.0
2009-11-04 19:33:00,0.96734,0.96734,0.96677,0.96682,8904365.0
2009-11-04 19:34:00,0.9669,0.9669,0.96667,0.96678,12484090.0
2009-11-04 19:35:00,0.96673,0.96684,0.96672,0.96684,15681888.0
2009-11-04 19:36:00,0.96687,0.96699,0.96687,0.9669,8365044.0
2009-11-04 19:37:00,0.96531,0.96692,0.96531,0.96653,15933625.0
2009-11-04 19:38:00,0.9668,0.96692,0.9665,0.9668,16520883.0
2009-11-04 19:39:00,0.96681,0.96701,0.96681,0.96696,14628786.0
2009-11-04 19:40:00,0.96691,0.96693,0.96676,0.96676,17812614.0
2009-11-04 19:41:00,0.9666,0.9668,0.96659,0.96659,12888548.0
2009-11-04 19:42:00,0.96648,0.96664,0.96631,0.96662,12749091.0
2009-11-04 19:43:00,0.96656,0.9668,0.96654,0.9668,9929549.0
2009-11-04 19:44:00,0.96671,0.96677,0.9666,0.9666,21048757.0
2009-11-04 19:45:00,0.96667,0.96679,0.96663,0.96663,12183288.0
2009-11-04 19:46:00,0.96646,0.96699,0.96646,0.96699,12961976.0
2009-11-04 19:47:00,0.96699,0.96701,0.9668,0.96701,12676147.0
2009-11-04 19:48:00,0.96703,0.96715,0.96691,0.96695,6365270.0
2009-11-04 19:49:00,0.96701,0.9671,0.96681,0.96681,27306360.0
2009-11-04 19:50:00,0.96687,0.9669,0.96672,0.96678,17763913.0
2009-11-04 19:51:00,0.96679,0.96679,0.9667,0.96673,10419165.0
2009-11-04 19:52:00,0.96661,0.96675,0.96645,0.96675,6197942.0
2009-11-04 19:53:00,0.96652,0.96683,0.96652,0.96653,20319597.0
2009-11-04 19:54:00,0.9665,0.96673,0.9665,0.96654,16829452.0
2009-11-04 19:55:00,0.96648,0.9666,0.96648,0.96659,9175898.0
2009-11-04 19:56:00,0.96656,0.96672,0.96656,0.96659,10996557.0
2009-11-04 19:57:00,0.96657,0.96679,0.96657,0.96672,10311076.0
2009-11-04 19:58:00,0.96667,0.96667,0.96622,0.96622,9994635.0
2009-11-04 19:59:00,0.96637,0.9665,0.96635,0.9665,12697206.0
2009-11-04 20:00:00,0.96631,0.96648,0.96626,0.96626,16498350.0
2009-11-04 20:01:00,0.96622,0.96628,0.96615,0.96615,10126935.0
2009-11-04 20:02:00,0.96634,0.96639,0.96613,0.96621,14018711.0
2009-11-04 20:03:00,0.96624,0.96642,0.96615,0.96615,12911093.0
2009-11-04 20:04:00,0.96622,0.96632,0.96607,0.96611,20160085.0
2009-11-04 20:05:00,0.96606,0.96606,0.96594,0.96595,15896299.0
2009-11-04 20:06:00,0.96607,0.96622,0.96598,0.96601,9973928.0
2009-11-04 20:07:00,0.9661,0.96625,0.96605,0.96614,13232251.0
2009-11-04 20:08:00,0.96598,0.96627,0.96598,0.96627,10277940.0
2009-11-04 20:09:00,0.96637,0.96637,0.96618,0.96624,11568595.0
2009-11-04 20:10:00,0.96623,0.9664,0.96617,0.9664,12064633.0
2009-11-04 20:11:00,0.96633,0.96633,0.96616,0.96633,16421417.0
2009-11-04 20:12:00,0.96629,0.96629,0.96605,0.9661,9044711.0
2009-11-04 20:13:00,0.96614,0.96631,0.96614,0.96619,19534395.0
2009-11-04 20:14:00,0.96629,0.96647,0.96629,0.96639,12770961.0
2009-11-04 20:15:00,0.96637,0.96638,0.96614,0.96638,6069832.0
2009-11-04 20:16:00,0.96652,0.96652,0.9662,0.96649,24040965.0
2009-11-04 20:17:00,0.96631,0.9664,0.96614,0.96638,10886901.0
2009-11-04 20:18:00,0.96638,0.96638,0.96628,0.96632,22728047.0
2009-11-04 20:19:00,0.96626,0.96646,0.96624,0.96646,15383432.0
2009-11-04 20:20:00,0.96634,0.96644,0.96634,0.96642,12092774.0
2009-11-04 20:21:00,0.96639,0.96679,0.96639,0.96679,11733984.0
2009-11-04 20:22:00,0.96679,0.96693,0.96676,0.96693,12247943.0
2009-11-04 20:23:00,0.9667,0.96683,0.96668,0.96668,8902449.0
2009-11-04 20:24:00,0.96661,0.96673,0.96658,0.96661,8710102.0
2009-11-04 20:25:00,0.96652,0.96663,0.96639,0.96644,10287969.0
2009-11-04 20:26:00,0.96639,0.96666,0.96639,0.96641,19090179.0
2009-11-04 20:27:00,0.96634,0.96634,0.96603,0.96603,27483416.0
2009-11-04 20:28:00,0.96581,0.96593,0.96566,0.96593,9310602.0
2009-11-04 20:29:00,0.96602,0.96624,0.96602,0.96603,10064498.0
2009-11-04 20:30:00,0.96622,0.96627,0.96586,0.96586,15821047.0
2009-11-04 20:31:00,0.96554,0.96574,0.96554,0.96555,10910239.0
2009-11-04 20:32:00,0.96562,0.96591,0.9656,0.96563,18612518.0
2009-11-04 20:33:00,0.96565,0.96589,0.96565,0.96578,11967906.0
2009-11-04 20:34:00,0.96566,0.96588,0.96561,0.96588,7425430.0
2009-11-04 20:35:00,0.96598,0.96598,0.96567,0.96576,11566907.0
2009-11-04 20:36:00,0.96566,0.96571,0.96546,0.96546,13596569.0
2009-11-04 20:37:00,0.96544,0.9656,0.96536,0.96536,16341761.0
2009-11-04 20:38:00,0.96542,0.96568,0.96542,0.96568,10144186.0
2009-11-04 20:39:00,0.96557,0.96587,0.96557,0.96582,11059651.0
2009-11-04 20:40:00,0.96575,0.96581,0.96565,0.96574,15454804.0
2009-11-04 20:41:00,0.96579,0.96579,0.96559,0.96579,13214434.0
2009-11-04 20:42:00,0.96566,0.96585,0.96566,0.96585,14486424.0
2009-11-04 20:43:00,0.96585,0.96609,0.96585,0.96588,12918859.0
2009-11-04 20:44:00,0.96583,0.96597,0.96576,0.96577,12115123.0
2009-11-04 20:45:00,0.96576,0.96576,0.9656,0.9656,16091758.0
2009-11-04 20:46:00,0.96568,0.96589,0.96559,0.96589,12621214.0
2009-11-04 20:47:00,0.96578,0.96592,0.96574,0.96574,9674857.0
2009-11-04 20:48:00,0.96568,0.96585,0.96568,0.96583,9936186.0
2009-11-04 20:49:00,0.9657,0.96587,0.96533,0.96545,14351764.0
2009-11-04 20:50:00,0.9658,0.96594,0.96574,0.96584,10483474.0
2009-11-04 20:51:00,0.96568,0.96576,0.96561,0.96561,16549691.0
2009-11-04 20:52:00,0.96569,0.96581,0.96568,0.9658,17256068.0
2009-11-04 20:53:00,0.96569,0.96592,0.96555,0.96561,15624054.0
2009-11-04 20:54:00,0.96576,0.96587,0.96571,0.96578,12434339.0
2009-11-04 20:55:00,0.96554,0.96602,0.96554,0.96602,20742300.0
2009-11-04 20:56:00,0.96602,0.96602,0.96575,0.96598,20391125.0
2009-11-04 20:57:00,0.96583,0.96609,0.96578,0.96597,19863086.0
2009-11-04 20:58:00,0.96597,0.96599,0.96579,0.96579,12138204.0
2009-11-04 20:59:00,0.96587,0.96587,0.96553,0.96561,11242079.0
2009-11-04 21:00:00,0.96557,0.9659,0.9655,0.96588,7312969.0
2009-11-04 21:01:00,0.96598,0.96643,0.96598,0.96643,17099994.0
2009-11-04 21:02:00,0.9664,0.96655,0.9664,0.96652,16720124.0
2009-11-04 21:03:00,0.9666,0.9666,0.96624,0.96624,15422918.0
2009-11-04 21:04:00,0.9662,0.96635,0.96615,0.96615,14986181.0
2009-11-04 21:05:00,0.9664,0.9664,0.96618,0.96627,14261746.0
2009-11-04 21:06:00,0.96622,0.96647,0.96619,0.96619,9706655.0
2009-11-04 21:07:00,0.9661,0.96639,0.96592,0.96639,9882306.0
2009-11-04 21:08:00,0.96668,0.96676,0.96648,0.96648,13898402.0
2009-11-04 21:09:00,0.96636,0.96658,0.96629,0.96629,28730469.0
2009-11-04 21:10:00,0.96624,0.96624,0.96564,0.96564,10616103.0
2009-11-04 21:11:00,0.96538,0.96545,0.96498,0.96545,20169024.0
2009-11-04 21:12:00,0.96545,0.96583,0.96543,0.96573,10814480.0
2009-11-04 21:13:00,0.96554,0.96579,0.96554,0.96563,14936796.0
2009-11-04 21:14:00,0.96558,0.96558,0.96488,0.96488,19450085.0
2009-11-04 21:15:00,0.96507,0.96577,0.96507,0.96545,12426079.0
2009-11-04 21:16:00,0.96545,0.96545,0.96496,0.96496,16098845.0
2009-11-04 21:17:00,0.96495,0.96495,0.96399,0.96461,17755134.0
2009-11-04 21:18:00,0.96442,0.96563,0.96442,0.9654,8883008.0
2009-11-04 21:19:00,0.96584,0.96817,0.96584,0.9678,18530553.0
2009-11-04 21:20:00,0.96674,0.96686,0.966,0.966,12760068.0
2009-11-04 21:21:00,0.96599,0.96742,0.96599,0.96698,14648636.0
2009-11-04 21:22:00,0.96609,0.96671,0.96588,0.96664,12313599.0
2009-11-04 21:23:00,0.9662,0.96643,0.96538,0.96538,6732449.0
2009-11-04 21:24:00,0.96567,0.96567,0.96495,0.96495,22142431.0
2009-11-04 21:25:00,0.96458,0.96545,0.96458,0.96528,11555613.0
2009-11-04 21:26:00,0.96486,0.966,0.96486,0.966,26334741.0
2009-11-04 21:27:00,0.96579,0.96579,0.9652,0.96538,11867755.0
2009-11-04 21:28:00,0.96531,0.96531,0.96442,0.96473,20609688.0
2009-11-04 21:29:00,0.96481,0.96526,0.96481,0.96526,11284233.0
2009-11-04 21:30:00,0.9651,0.96528,0.96503,0.96503,19637730.0
2009-11-04 21:31:00,0.96488,0.96546,0.96488,0.9653,9820078.0
2009-11-04 21:32:00,0.96535,0.96559,0.96535,0.96551,9530490.0
2009-11-04 21:33:00,0.96563,0.96597,0.96557,0.96576,13651421.0
2009-11-04 21:34:00,0.96577,0.96625,0.96577,0.96608,10388537.0
2009-11-04 21:35:00,0.96583,0.96614,0.96583,0.9661,12680751.0
2009-11-04 21:36:00,0.9662,0.96681,0.96591,0.96681,11114150.0
2009-11-04 21:37:00,0.96677,0.96679,0.9662,0.9662,11329055.0
2009-11-04 21:38:00,0.96613,0.96613,0.96566,0.96566,13063292.0
2009-11-04 21:39:00,0.96584,0.966,0.96583,0.96583,15728055.0
2009-11-04 21:40:00,0.96572,0.96573,0.9655,0.96573,13620065.0
2009-11-04 21:41:00,0.96561,0.96587,0.96561,0.96573,12644490.0
2009-11-04 21:42:00,0.9658,0.96607,0.9658,0.96607,12537466.0
2009-11-04 21:43:00,0.96628,0.96757,0.96628,0.96757,5751042.0
2009-11-04 21:44:00,0.9677,0.96796,0.96762,0.9678,17758917.0
2009-11-04 21:45:00,0.96805,0.96806,0.96757,0.96757,18925551.0
2009-11-04 21:46:00,0.96789,0.96789,0.96757,0.9676,12737556.0
2009-11-04 21:47:00,0.96751,0.96764,0.96729,0.9674,13988697.0
2009-11-04 21:48:00,0.9676,0.96785,0.9676,0.96785,7687128.0
2009-11-04 21:49:00,0.96811,0.96841,0.96811,0.96837,14034103.0
2009-11-04 21:50:00,0.96815,0.96855,0.96815,0.96855,18345230.0
2009-11-04 21:51:00,0.9686,0.96888,0.9686,0.96888,8441980.0
2009-11-04 21:52:00,0.96893,0.96908,0.96878,0.96878,13635281.0
2009-11-04 21:53:00,0.96865,0.96939,0.96865,0.96939,9259939.0
2009-11-04 21:54:00,0.96929,0.96929,0.9692,0.96924,14733401.0
2009-11-04 21:55:00,0.9692,0.9693,0.96901,0.96913,29458433.0
2009-11-04 21:56:00,0.96897,0.96917,0.96897,0.96912,11524337.0
2009-11-04 21:57:00,0.96891,0.96891,0.96852,0.96865,8772998.0
2009-11-04 21:58:00,0.96887,0.96901,0.96873,0.96873,14981575.0
2009-11-04 21:59:00,0.96879,0.96934,0.96879,0.96916,10184735.0
2009-11-04 22:00:00,0.96917,0.96921,0.96908,0.96913,7716792.0
2009-11-04 22:01:00,0.96939,0.96939,0.96916,0.96923,15181313.0
2009-11-04 22:02:00,0.96928,0.96934,0.96916,0.9693,18151606.0
2009-11-04 22:03:00,0.96924,0.96935,0.96912,0.96912,8231276.0
2009-11-04 22:04:00,0.96879,0.96899,0.96872,0.96872,6718482.0
2009-11-04 22:05:00,0.96876,0.96906,0.96875,0.9688,15820618.0
2009-11-04 22:06:00,0.96896,0.96896,0.96847,0.96887,7082612.0
2009-11-04 22:07:00,0.96884,0.96888,0.96867,0.96888,7416969.0
2009-11-04 22:08:00,0.96895,0.96914,0.96895,0.96912,7703007.0
2009-11-04 22:09:00,0.96936,0.96936,0.96907,0.96909,22003760.0
2009-11-04 22:10:00,0.96903,0.96903,0.96886,0.96886,11743880.0
2009-11-04 22:11:00,0.96888,0.96912,0.96888,0.96912,14169230.0
2009-11-04 22:12:00,0.96909,0.96909,0.96886,0.96888,17333617.0
2009-11-04 22:13:00,0.96881,0.96887,0.96873,0.96887,13878860.0
2009-11-04 22:14:00,0.96883,0.96883,0.96862,0.96862,11433045.0
2009-11-04 22:15:00,0.96862,0.96877,0.9686,0.96872,19174296.0
2009-11-04 22:16:00,0.96893,0.96894,0.96875,0.96878,8525465.0
2009-11-04 22:17:00,0.96859,0.96877,0.9685,0.96868,15885313.0
2009-11-04 22:18:00,0.96878,0.96884,0.96862,0.96862,14851692.0
2009-11-04 22:19:00,0.96858,0.96883,0.96858,0.96874,13085900.0
2009-11-04 22:20:00,0.96851,0.96858,0.96838,0.96855,12167271.0
2009-11-04 22:21:00,0.96859,0.96872,0.96837,0.96859,14388071.0
2009-11-04 22:22:00,0.96864,0.96864,0.9684,0.96845,7017522.0
2009-11-04 22:23:00,0.96857,0.9688,0.9685,0.96874,11744997.0
2009-11-04 22:24:00,0.9688,0.96899,0.9688,0.96884,16247978.0
2009-11-04 22:25:00,0.96848,0.9688,0.96848,0.9688,12823406.0
2009-11-04 22:26:00,0.9689,0.96943,0.9689,0.96943,13809281.0
2009-11-04 22:27:00,0.96917,0.96934,0.96903,0.96904,10187648.0
2009-11-04 22:28:00,0.96892,0.96918,0.96892,0.96897,12734001.0
2009-11-04 22:29:00,0.96885,0.96899,0.9687,0.96872,14968757.0
2009-11-04 22:30:00,0.96874,0.96885,0.9687,0.9688,12995167.0
2009-11-04 22:31:00,0.96862,0.96862,0.96809,0.96809,17705799.0
2009-11-04 22:32:00,0.96816,0.96816,0.96784,0.96784,15841099.0
2009-11-04 22:33:00,0.96808,0.96808,0.96756,0.96792,16934248.0
2009-11-04 22:34:00,0.96791,0.96797,0.96756,0.96797,16280071.0
2009-11-04 22:35:00,0.96795,0.96821,0.96776,0.96776,21419819.0
2009-11-04 22:36:00,0.96775,0.96785,0.96762,0.96762,16444634.0
2009-11-04 22:37:00,0.96769,0.96802,0.96744,0.96802,26205260.0
2009-11-04 22:38:00,0.96797,0.96797,0.96722,0.96755,19615216.0
2009-11-04 22:39:00,0.96763,0.96767,0.96745,0.96767,12576252.0
2009-11-04 22:40:00,0.96767,0.9679,0.96759,0.96759,14953802.0
2009-11-04 22:41:00,0.96746,0.96746,0.96706,0.96707,15143705.0
2009-11-04 22:42:00,0.96725,0.96725,0.96697,0.96697,14252346.0
2009-11-04 22:43:00,0.96692,0.96692,0.96677,0.96691,13727170.0
2009-11-04 22:44:00,0.96689,0.96723,0.96689,0.96723,13724280.0
2009-11-04 22:45:00,0.96712,0.96716,0.96707,0.96712,9095472.0
2009-11-04 22:46:00,0.96709,0.96734,0.96709,0.96734,13551565.0
2009-11-04 22:47:00,0.9675,0.9675,0.96682,0.96682,12861360.0
2009-11-04 22:48:00,0.96657,0.96664,0.966,0.96664,11297114.0
2009-11-04 22:49:00,0.9665,0.9665,0.96611,0.96639,21968173.0
2009-11-04 22:50:00,0.96651,0.96663,0.96641,0.96663,13747980.0
2009-11-04 22:51:00,0.96667,0.96698,0.96623,0.96698,13994496.0
2009-11-04 22:52:00,0.9671,0.9671,0.96666,0.96699,6214222.0
2009-11-04 22:53:00,0.96696,0.96696,0.96644,0.96656,18971694.0
2009-11-04 22:54:00,0.96681,0.96683,0.96655,0.96667,12346774.0
2009-11-04 22:55:00,0.96684,0.96739,0.96684,0.96739,18967450.0
2009-11-04 22:56:00,0.96743,0.96758,0.96743,0.96758,7890765.0
2009-11-04 22:57:00,0.96755,0.9678,0.96745,0.96745,18182521.0
2009-11-04 22:58:00,0.96759,0.9677,0.96745,0.96745,13135194.0
2009-11-04 22:59:00,0.96758,0.96758,0.96728,0.96739,14011410.0
2009-11-04 23:00:00,0.96722,0.9675,0.96717,0.96737,14506675.0
2009-11-04 23:01:00,0.96723,0.96733,0.96696,0.96715,14102292.0
2009-11-04 23:02:00,0.96722,0.96722,0.96678,0.96678,12228051.0
2009-11-04 23:03:00,0.96678,0.96684,0.96675,0.96675,7733908.0
2009-11-04 23:04:00,0.9669,0.96703,0.96688,0.96703,19718410.0
2009-11-04 23:05:00,0.96697,0.96733,0.96694,0.96694,10321077.0
2009-11-04 23:06:00,0.96717,0.96719,0.96692,0.96714,24570221.0
2009-11-04 23:07:00,0.96756,0.96777,0.9675,0.9675,11321403.0
2009-11-04 23:08:00,0.96683,0.96683,0.96607,0.96607,15100121.0
2009-11-04 23:09:00,0.96619,0.96643,0.9661,0.96643,17334885.0
2009-11-04 23:10:00,0.96634,0.96659,0.96634,0.96659,15268592.0
2009-11-04 23:11:00,0.96642,0.96642,0.96586,0.96586,8227509.0
2009-11-04 23:12:00,0.96592,0.96622,0.96583,0.96622,19150557.0
2009-11-04 23:13:00,0.96667,0.96701,0.96667,0.96679,17066011.0
2009-11-04 23:14:00,0.96683,0.96701,0.96677,0.96701,7399453.0
2009-11-04 23:15:00,0.96673,0.96673,0.9665,0.96664,6783857.0
2009-11-04 23:16:00,0.96643,0.96647,0.96632,0.96636,15861133.0
2009-11-04 23:17:00,0.96643,0.96652,0.96627,0.96652,14628344.0
2009-11-04 23:18:00,0.96637,0.96691,0.96637,0.96682,11594895.0
2009-11-04 23:19:00,0.96676,0.96693,0.96674,0.96693,9578668.0
2009-11-04 23:20:00,0.96554,0.96702,0.96554,0.9669,20326250.0
2009-11-04 23:21:00,0.96688,0.96688,0.96619,0.96639,12796339.0
2009-11-04 23:22:00,0.96638,0.96672,0.96638,0.96654,9803061.0
2009-11-04 23:23:00,0.96645,0.96673,0.96645,0.96673,17702127.0
2009-11-04 23:24:00,0.96715,0.96734,0.96715,0.96727,21515302.0
2009-11-04 23:25:00,0.96732,0.96759,0.96732,0.96759,20689482.0
2009-11-04 23:26:00,0.96734,0.96785,0.96734,0.96785,9841219.0
2009-11-04 23:27:00,0.96806,0.96826,0.96806,0.96818,18068333.0
2009-11-04 23:28:00,0.96825,0.96826,0.9678,0.9678,11317331.0
2009-11-04 23:29:00,0.96816,0.96835,0.96816,0.96821,12265175.0
2009-11-04 23:30:00,0.96811,0.96811,0.96784,0.96784,16658107.0
2009-11-04 23:31:00,0.96784,0.96802,0.96779,0.96787,16033466.0
2009-11-04 23:32:00,0.96779,0.96779,0.9675,0.9675,6253261.0
2009-11-04 23:33:00,0.96758,0.96778,0.96758,0.96778,6610086.0
2009-11-04 23:34:00,0.96776,0.96793,0.96769,0.96783,10647332.0
2009-11-04 23:35:00,0.96775,0.96789,0.96769,0.96789,7030646.0
2009-11-04 23:36:00,0.96782,0.96796,0.96782,0.96791,7359273.0
2009-11-04 23:37:00,0.96791,0.96807,0.96791,0.96797,16162013.0
2009-11-04 23:38:00,0.96782,0.96796,0.96762,0.96771,13268409.0
2009-11-04 23:39:00,0.9671,0.9679,0.9671,0.96762,18047185.0
2009-11-04 23:40:00,0.96768,0.96784,0.96766,0.96784,8149099.0
2009-11-04 23:41:00,0.96784,0.96784,0.96756,0.96758,11748024.0
2009-11-04 23:42:00,0.96748,0.96756,0.96733,0.96756,16683825.0
2009-11-04 23:43:00,0.96749,0.96749,0.96691,0.96691,21664931.0
2009-11-04 23:44:00,0.967,0.9677,0.96692,0.9677,21655378.0
2009-11-04 23:45:00,0.9681,0.96821,0.96683,0.96683,21929715.0
2009-11-04 23:46:00,0.96665,0.96678,0.96661,0.96662,11244044.0
2009-11-04 23:47:00,0.96676,0.96687,0.96672,0.96679,8998144.0
2009-11-04 23:48:00,0.96684,0.96708,0.96659,0.96708,6919913.0
2009-11-04 23:49:00,0.967,0.96756,0.967,0.96701,20594971.0
2009-11-04 23:50:00,0.96701,0.9673,0.96701,0.9673,29241839.0
2009-11-04 23:51:00,0.96737,0.96737,0.96719,0.96719,8286859.0
2009-11-04 23:52:00,0.96714,0.96729,0.96709,0.96729,18580441.0
2009-11-04 23:53:00,0.96739,0.96816,0.96739,0.96816,13521611.0
2009-11-04 23:54:00,0.96797,0.96797,0.96771,0.96771,12952837.0
2009-11-04 23:55:00,0.9675,0.9675,0.96718,0.96732,12197698.0
2009-11-04 23:56:00,0.96737,0.96745,0.96734,0.96737,15980305.0
2009-11-04 23:57:00,0.96675,0.96755,0.96675,0.9675,10214345.0
2009-11-04 23:58:00,0.96744,0.96744,0.96679,0.96679,23958644.0
2009-11-04 23:59:00,0.96687,0.96688,0.96672,0.96672,10116394.0
2009-11-05 00:00:00,0.96666,0.96702,0.96666,0.96702,16315093.0
2009-11-05 00:01:00,0.9671,0.96724,0.96707,0.96715,17534471.0
2009-11-05 00:02:00,0.96715,0.96757,0.96685,0.96757,21814084.0
2009-11-05 00:03:00,0.96769,0.9678,0.96759,0.9678,12960504.0
2009-11-05 00:04:00,0.96769,0.9679,0.96769,0.9679,8987903.0
2009-11-05 00:05:00,0.9679,0.9681,0.96785,0.9681,14392081.0
2009-11-05 00:06:00,0.9674,0.9682,0.9674,0.96793,11474516.0
2009-11-05 00:07:00,0.96794,0.96824,0.96775,0.96789,22436488.0
2009-11-05 00:08:00,0.96763,0.96779,0.96746,0.96746,7553617.0
2009-11-05 00:09:00,0.96663,0.9677,0.96663,0.96732,9017478.0
2009-11-05 00:10:00,0.96722,0.96754,0.96722,0.96725,17509712.0
2009-11-05 00:11:00,0.96746,0.96746,0.96715,0.96715,8617378.0
2009-11-05 00:12:00,0.96712,0.96716,0.96712,0.96716,2718204.0
2009-11-05 00:13:00,0.96673,0.96673,0.9667,0.9667,3053500.0
2009-11-05 00:14:00,0.96716,0.96716,0.96697,0.96698,15242371.0
2009-11-05 00:15:00,0.96705,0.96725,0.96705,0.96725,13293521.0
2009-11-05 00:16:00,0.96685,0.96685,0.96685,0.96685,1960803.0
2009-11-05 00:17:00,0.9668,0.9668,0.96635,0.96635,7596627.0
2009-11-05 00:18:00,0.9671,0.96724,0.9671,0.96718,11141106.0
2009-11-05 00:19:00,0.96717,0.96736,0.96711,0.96736,8029977.0
2009-11-05 00:20:00,0.96729,0.9674,0.96718,0.96722,13567745.0
2009-11-05 00:21:00,0.96727,0.9674,0.96723,0.96723,16445503.0
2009-11-05 00:22:00,0.96695,0.9673,0.96695,0.9672,9662554.0
2009-11-05 00:23:00,0.967,0.9674,0.967,0.9674,3480814.0
2009-11-05 00:24:00,0.9672,0.96746,0.96714,0.96714,18242566.0
2009-11-05 00:25:00,0.9671,0.9671,0.96702,0.96702,5581256.0
2009-11-05 00:26:00,0.96703,0.96713,0.96691,0.96691,9807786.0
2009-11-05 00:27:00,0.96691,0.96709,0.96691,0.96709,19944601.0
2009-11-05 00:28:00,0.96725,0.96731,0.9671,0.96715,15885861.0
2009-11-05 00:29:00,0.96706,0.96714,0.96703,0.96703,13298087.0
2009-11-05 00:30:00,0.96708,0.96719,0.96702,0.96719,7486694.0
2009-11-05 00:31:00,0.96693,0.96714,0.96693,0.96714,13041224.0
2009-11-05 00:32:00,0.96719,0.96719,0.96708,0.96708,11125483.0
2009-11-05 00:33:00,0.96633,0.96707,0.96633,0.9669,12055121.0
2009-11-05 00:34:00,0.96696,0.96704,0.96696,0.96704,7981774.0
2009-11-05 00:35:00,0.9672,0.96726,0.96695,0.96705,13265712.0
2009-11-05 00:36:00,0.96655,0.96733,0.96655,0.96705,13774925.0
2009-11-05 00:37:00,0.9674,0.9674,0.96714,0.96723,10272030.0
2009-11-05 00:38:00,0.96727,0.96727,0.96705,0.96705,19839915.0
2009-11-05 00:39:00,0.96708,0.96708,0.96685,0.96692,26319732.0
2009-11-05 00:40:00,0.96692,0.96692,0.96674,0.96674,12750271.0
2009-11-05 00:41:00,0.9668,0.9668,0.9666,0.96671,8119403.0
2009-11-05 00:42:00,0.96671,0.96682,0.96665,0.96665,8654122.0
2009-11-05 00:43:00,0.96685,0.96705,0.96685,0.96705,9168450.0
2009-11-05 00:44:00,0.96686,0.96691,0.96669,0.96669,8878254.0
2009-11-05 00:45:00,0.96667,0.96676,0.96658,0.96669,9891421.0
2009-11-05 00:46:00,0.9667,0.9667,0.96645,0.96652,12029353.0
2009-11-05 00:47:00,0.9664,0.96655,0.9664,0.96655,4685466.0
2009-11-05 00:48:00,0.9668,0.9668,0.96665,0.9667,10167686.0
2009-11-05 00:49:00,0.96667,0.96681,0.96667,0.96669,27224912.0
2009-11-05 00:50:00,0.96659,0.96679,0.96659,0.96673,12261052.0
2009-11-05 00:51:00,0.96666,0.96684,0.96662,0.96665,11536165.0
2009-11-05 00:52:00,0.96675,0.96682,0.96643,0.96643,16248518.0
2009-11-05 00:53:00,0.96644,0.96661,0.96614,0.96614,18742914.0
2009-11-05 00:54:00,0.96619,0.96631,0.96612,0.96616,15130156.0
2009-11-05 00:55:00,0.96616,0.96632,0.96615,0.96632,10565673.0
2009-11-05 00:56:00,0.96612,0.96628,0.96605,0.96628,12814891.0
2009-11-05 00:57:00,0.96623,0.96623,0.96603,0.96604,19841808.0
2009-11-05 00:58:00,0.96624,0.96624,0.96612,0.96621,11015132.0
2009-11-05 00:59:00,0.96621,0.96621,0.96584,0.96584,13367915.0
2009-11-05 01:00:00,0.96589,0.96595,0.96579,0.96579,6643439.0
2009-11-05 01:01:00,0.96573,0.96573,0.96552,0.96552,3739593.0
2009-11-05 01:02:00,0.96582,0.96582,0.96571,0.96571,13117491.0
2009-11-05 01:03:00,0.96589,0.96589,0.96568,0.96578,11435020.0
2009-11-05 01:04:00,0.96589,0.96605,0.96589,0.96589,13118456.0
2009-11-05 01:05:00,0.96592,0.96617,0.96589,0.96617,6710131.0
2009-11-05 01:06:00,0.9661,0.96622,0.9661,0.9662,13966033.0
2009-11-05 01:07:00,0.96648,0.96669,0.96644,0.96648,11197914.0
2009-11-05 01:08:00,0.9667,0.9667,0.96605,0.96625,17763457.0
2009-11-05 01:09:00,0.96658,0.96693,0.96658,0.96683,24268910.0
2009-11-05 01:10:00,0.96683,0.96683,0.96665,0.96665,11938214.0
2009-11-05 01:11:00,0.96664,0.96664,0.96649,0.96649,17763341.0
2009-11-05 01:12:00,0.96641,0.96645,0.96628,0.96628,16790237.0
2009-11-05 01:13:00,0.96617,0.96645,0.96607,0.96623,15649397.0
2009-11-05 01:14:00,0.96639,0.96644,0.96639,0.96644,8848074.0
2009-11-05 01:15:00,0.96624,0.96649,0.96622,0.96639,8724745.0
2009-11-05 01:16:00,0.96626,0.96647,0.96626,0.96639,12983255.0
2009-11-05 01:17:00,0.96653,0.96654,0.96639,0.96642,14178771.0
2009-11-05 01:18:00,0.96575,0.9665,0.96575,0.96633,10532375.0
2009-11-05 01:19:00,0.96642,0.96664,0.96642,0.96664,17512200.0
2009-11-05 01:20:00,0.96669,0.96675,0.96669,0.96673,12006114.0
2009-11-05 01:21:00,0.966,0.96683,0.966,0.96663,8759775.0
2009-11-05 01:22:00,0.96672,0.96683,0.96667,0.96667,11942924.0
2009-11-05 01:23:00,0.96663,0.96685,0.96645,0.96645,22115419.0
2009-11-05 01:24:00,0.96593,0.9669,0.96593,0.9666,12443358.0
2009-11-05 01:25:00,0.96659,0.96666,0.96658,0.96658,12186206.0
2009-11-05 01:26:00,0.9665,0.9668,0.96642,0.96642,10528474.0
2009-11-05 01:27:00,0.9659,0.9666,0.9659,0.96645,12963817.0
2009-11-05 01:28:00,0.9666,0.9666,0.96643,0.96643,3974021.0
2009-11-05 01:29:00,0.9666,0.9666,0.96645,0.96645,4383644.0
2009-11-05 01:30:00,0.96583,0.9668,0.96583,0.96643,9399137.0
2009-11-05 01:31:00,0.96653,0.96677,0.9665,0.9666,10094308.0
2009-11-05 01:32:00,0.96668,0.96677,0.96661,0.96661,14392639.0
2009-11-05 01:33:00,0.96678,0.96678,0.96644,0.96644,15608512.0
2009-11-05 01:34:00,0.96639,0.96681,0.96639,0.96681,5057662.0
2009-11-05 01:35:00,0.96677,0.96685,0.9666,0.9666,8926787.0
2009-11-05 01:36:00,0.96593,0.9669,0.96593,0.96665,9084803.0
2009-11-05 01:37:00,0.96667,0.96667,0.96622,0.96622,10831906.0
2009-11-05 01:38:00,0.96619,0.96635,0.96619,0.96635,14220118.0
2009-11-05 01:39:00,0.96628,0.9665,0.96628,0.96647,11458975.0
2009-11-05 01:40:00,0.96637,0.96653,0.96623,0.96653,15561072.0
2009-11-05 01:41:00,0.96652,0.96672,0.96647,0.96672,10876530.0
2009-11-05 01:42:00,0.96648,0.96671,0.96642,0.96642,8358003.0
2009-11-05 01:43:00,0.96631,0.9664,0.96614,0.96614,13727770.0
2009-11-05 01:44:00,0.9662,0.96635,0.9661,0.9662,14203714.0
2009-11-05 01:45:00,0.96543,0.96647,0.96543,0.9664,11137156.0
2009-11-05 01:46:00,0.96633,0.9664,0.96624,0.9664,16009463.0
2009-11-05 01:47:00,0.9666,0.96662,0.96646,0.96652,20145795.0
2009-11-05 01:48:00,0.96565,0.9665,0.96565,0.9661,11806956.0
2009-11-05 01:49:00,0.96626,0.96661,0.96626,0.96661,10267983.0
2009-11-05 01:50:00,0.96635,0.96635,0.9662,0.9662,15306545.0
2009-11-05 01:51:00,0.96605,0.96645,0.96605,0.96645,8609817.0
2009-11-05 01:52:00,0.96644,0.96644,0.9661,0.9661,11105376.0
2009-11-05 01:53:00,0.96617,0.96648,0.96617,0.96648,10173852.0
2009-11-05 01:54:00,0.96678,0.96689,0.96654,0.96654,6323099.0
2009-11-05 01:55:00,0.96678,0.96684,0.96651,0.96651,8732057.0
2009-11-05 01:56:00,0.96655,0.96666,0.9665,0.9665,12817804.0
2009-11-05 01:57:00,0.96647,0.96658,0.96647,0.96653,8939403.0
2009-11-05 01:58:00,0.9666,0.9666,0.96595,0.96595,22136565.0
2009-11-05 01:59:00,0.96603,0.96606,0.96588,0.96591,23376224.0
2009-11-05 02:00:00,0.96608,0.96612,0.96584,0.96584,21477603.0
2009-11-05 02:01:00,0.96576,0.96604,0.96575,0.96604,20232672.0
2009-11-05 02:02:00,0.96607,0.96611,0.9659,0.96591,9072774.0
2009-11-05 02:03:00,0.96583,0.96588,0.96567,0.96567,12274064.0
2009-11-05 02:04:00,0.96554,0.96582,0.96554,0.96582,9266748.0
2009-11-05 02:05:00,0.96557,0.96559,0.96541,0.96552,5895661.0
2009-11-05 02:06:00,0.96542,0.96543,0.96525,0.96543,9491420.0
2009-11-05 02:07:00,0.96547,0.96563,0.96547,0.96556,11538054.0
2009-11-05 02:08:00,0.96555,0.96572,0.96552,0.96558,8143983.0
2009-11-05 02:09:00,0.96573,0.96575,0.96565,0.96565,14947797.0
2009-11-05 02:10:00,0.96582,0.96609,0.96582,0.96609,10525866.0
2009-11-05 02:11:00,0.9662,0.96638,0.96619,0.96626,12611210.0
2009-11-05 02:12:00,0.96646,0.96646,0.96622,0.96625,18964318.0
2009-11-05 02:13:00,0.96614,0.96648,0.96614,0.9663,14664708.0
2009-11-05 02:14:00,0.96637,0.96637,0.96602,0.96606,16529280.0
2009-11-05 02:15:00,0.96609,0.96609,0.96571,0.96571,10040007.0
2009-11-05 02:16:00,0.9657,0.96584,0.9657,0.96576,13278941.0
2009-11-05 02:17:00,0.96576,0.966,0.96576,0.96595,7869317.0
2009-11-05 02:18:00,0.96608,0.96608,0.96576,0.96576,11714086.0
2009-11-05 02:19:00,0.96543,0.96575,0.96533,0.96547,15509888.0
2009-11-05 02:20:00,0.96565,0.96593,0.96533,0.96555,11437245.0
2009-11-05 02:21:00,0.96547,0.96566,0.96534,0.96551,13708781.0
2009-11-05 02:22:00,0.96575,0.96575,0.96555,0.96558,10097797.0
2009-11-05 02:23:00,0.96566,0.96588,0.96561,0.96561,18891884.0
2009-11-05 02:24:00,0.96561,0.96597,0.96561,0.96597,9878043.0
2009-11-05 02:25:00,0.9659,0.96604,0.96581,0.96604,4899411.0
2009-11-05 02:26:00,0.9659,0.96597,0.96587,0.96596,16786956.0
2009-11-05 02:27:00,0.96589,0.9659,0.96575,0.96575,14925480.0
2009-11-05 02:28:00,0.96567,0.96577,0.96549,0.96577,9433053.0
2009-11-05 02:29:00,0.96584,0.96584,0.96562,0.9657,8814348.0
2009-11-05 02:30:00,0.96588,0.96612,0.96566,0.96576,15572565.0
2009-11-05 02:31:00,0.96566,0.96607,0.96566,0.96607,13216664.0
2009-11-05 02:32:00,0.96634,0.96667,0.96634,0.96662,13541522.0
2009-11-05 02:33:00,0.96673,0.96673,0.96639,0.96655,23531949.0
2009-11-05 02:34:00,0.9667,0.96676,0.96653,0.96673,13188535.0
2009-11-05 02:35:00,0.96683,0.96683,0.96663,0.96673,17404036.0
2009-11-05 02:36:00,0.96663,0.96694,0.96663,0.96694,8735737.0
2009-11-05 02:37:00,0.96691,0.9674,0.96691,0.9674,11771068.0
2009-11-05 02:38:00,0.96764,0.96764,0.96733,0.96749,15564591.0
2009-11-05 02:39:00,0.96753,0.9676,0.96744,0.9676,12933441.0
2009-11-05 02:40:00,0.96746,0.96746,0.96723,0.96723,16019210.0
2009-11-05 02:41:00,0.9673,0.96736,0.96724,0.96734,13363000.0
2009-11-05 02:42:00,0.96732,0.96766,0.96732,0.96762,13834297.0
2009-11-05 02:43:00,0.96761,0.96767,0.96748,0.96749,11856853.0
2009-11-05 02:44:00,0.96762,0.96809,0.96762,0.96783,9506151.0
2009-11-05 02:45:00,0.96793,0.96847,0.96793,0.96847,8681391.0
2009-11-05 02:46:00,0.96828,0.96839,0.968,0.968,14849284.0
2009-11-05 02:47:00,0.96807,0.96807,0.96786,0.96799,17722439.0
2009-11-05 02:48:00,0.96797,0.96812,0.96797,0.96811,18941502.0
2009-11-05 02:49:00,0.96792,0.96847,0.96792,0.96817,11267783.0
2009-11-05 02:50:00,0.96817,0.96821,0.96792,0.96792,24208389.0
2009-11-05 02:51:00,0.96766,0.96783,0.96764,0.96764,14259795.0
2009-11-05 02:52:00,0.9677,0.96777,0.96759,0.96759,10520398.0
2009-11-05 02:53:00,0.96739,0.96768,0.96739,0.96768,12697548.0
2009-11-05 02:54:00,0.96765,0.96769,0.9674,0.96767,7229189.0
2009-11-05 02:55:00,0.96755,0.96761,0.96754,0.96754,13365723.0
2009-11-05 02:56:00,0.96746,0.96746,0.96726,0.96745,11873139.0
2009-11-05 02:57:00,0.96736,0.96743,0.96728,0.96736,14104829.0
2009-11-05 02:58:00,0.96736,0.96736,0.967,0.96714,19702271.0
2009-11-05 02:59:00,0.96724,0.96724,0.96693,0.96693,6836221.0
2009-11-05 03:00:00,0.96687,0.96709,0.96687,0.96709,13035510.0
2009-11-05 03:01:00,0.96709,0.96787,0.96709,0.96787,11684662.0
2009-11-05 03:02:00,0.96777,0.9682,0.96777,0.9682,21588302.0
2009-11-05 03:03:00,0.96836,0.96836,0.96742,0.96751,13804688.0
2009-11-05 03:04:00,0.96762,0.96765,0.9675,0.96757,9742437.0
2009-11-05 03:05:00,0.96757,0.96757,0.9671,0.96719,14045820.0
2009-11-05 03:06:00,0.96714,0.96714,0.96692,0.96701,20751676.0
2009-11-05 03:07:00,0.96702,0.96744,0.96702,0.96721,16062196.0
2009-11-05 03:08:00,0.96711,0.96736,0.96711,0.96731,11446881.0
2009-11-05 03:09:00,0.96748,0.96748,0.96713,0.96713,13489990.0
2009-11-05 03:10:00,0.96723,0.96727,0.96709,0.96709,27057159.0
2009-11-05 03:11:00,0.96722,0.96728,0.96719,0.9672,10523376.0
2009-11-05 03:12:00,0.96703,0.96705,0.96682,0.96696,18193862.0
2009-11-05 03:13:00,0.96678,0.96679,0.96651,0.96671,12094963.0
2009-11-05 03:14:00,0.96664,0.96671,0.96648,0.96648,10384694.0
2009-11-05 03:15:00,0.9667,0.96689,0.96665,0.96665,9304394.0
2009-11-05 03:16:00,0.96684,0.96702,0.96678,0.96688,9189584.0
2009-11-05 03:17:00,0.96678,0.96751,0.96678,0.96751,8322870.0
2009-11-05 03:18:00,0.9672,0.9672,0.96695,0.9672,8244722.0
2009-11-05 03:19:00,0.96704,0.96735,0.96704,0.96721,14412008.0
2009-11-05 03:20:00,0.96724,0.96732,0.96714,0.96731,25033034.0
2009-11-05 03:21:00,0.96728,0.96728,0.96696,0.96696,19556350.0
2009-11-05 03:22:00,0.96693,0.96701,0.96684,0.96691,10541903.0
2009-11-05 03:23:00,0.96678,0.96693,0.96678,0.96685,12148180.0
2009-11-05 03:24:00,0.96693,0.96723,0.96693,0.96704,18451143.0
2009-11-05 03:25:00,0.96696,0.96696,0.96667,0.96667,8305696.0
2009-11-05 03:26:00,0.96673,0.9671,0.96673,0.96699,8303922.0
2009-11-05 03:27:00,0.9669,0.967,0.9669,0.9669,11720905.0
2009-11-05 03:28:00,0.96685,0.96685,0.96652,0.96652,12021776.0
2009-11-05 03:29:00,0.96658,0.96674,0.96656,0.96658,7384056.0
2009-11-05 03:30:00,0.96565,0.96663,0.96565,0.96647,13322067.0
2009-11-05 03:31:00,0.96643,0.96661,0.96632,0.96651,14556821.0
2009-11-05 03:32:00,0.96634,0.96652,0.96634,0.96636,18645041.0
2009-11-05 03:33:00,0.96655,0.96655,0.96637,0.9664,9077082.0
2009-11-05 03:34:00,0.96653,0.96653,0.96641,0.96643,18489356.0
2009-11-05 03:35:00,0.9663,0.96652,0.9663,0.96652,16770147.0
2009-11-05 03:36:00,0.96645,0.96646,0.96633,0.96633,18994356.0
2009-11-05 03:37:00,0.96658,0.96658,0.96645,0.96647,16619936.0
2009-11-05 03:38:00,0.96634,0.96648,0.96619,0.96636,15368192.0
2009-11-05 03:39:00,0.96631,0.96631,0.96614,0.96619,13409512.0
2009-11-05 03:40:00,0.96626,0.96631,0.96612,0.96616,8050102.0
2009-11-05 03:41:00,0.96626,0.9665,0.96626,0.96629,11194840.0
2009-11-05 03:42:00,0.96639,0.96674,0.96639,0.96674,6450436.0
2009-11-05 03:43:00,0.96667,0.96667,0.96645,0.96646,17073003.0
2009-11-05 03:44:00,0.96663,0.96663,0.96639,0.96653,13272286.0
2009-11-05 03:45:00,0.96646,0.96646,0.96632,0.96632,15391671.0
2009-11-05 03:46:00,0.96632,0.96644,0.96627,0.96635,18389462.0
2009-11-05 03:47:00,0.9665,0.9665,0.96557,0.96557,2652683.0
2009-11-05 03:48:00,0.96632,0.96653,0.96632,0.96653,8792345.0
2009-11-05 03:49:00,0.96642,0.96648,0.96629,0.96629,10852172.0
2009-11-05 03:50:00,0.96636,0.96636,0.96624,0.96626,8362653.0
2009-11-05 03:51:00,0.96626,0.96645,0.96626,0.9663,7485499.0
2009-11-05 03:52:00,0.96636,0.96651,0.9663,0.9664,21897802.0
2009-11-05 03:53:00,0.96647,0.96664,0.96643,0.96645,10168156.0
2009-11-05 03:54:00,0.96647,0.96647,0.96627,0.96636,15785984.0
2009-11-05 03:55:00,0.96638,0.9668,0.96638,0.9668,9187266.0
2009-11-05 03:56:00,0.967,0.967,0.96675,0.96691,12384619.0
2009-11-05 03:57:00,0.96679,0.96703,0.9667,0.9667,21455770.0
2009-11-05 03:58:00,0.9667,0.96677,0.96651,0.96666,16504585.0
2009-11-05 03:59:00,0.96668,0.96686,0.96652,0.96661,16010887.0
2009-11-05 04:00:00,0.96666,0.96711,0.96666,0.96711,10457304.0
2009-11-05 04:01:00,0.96692,0.96712,0.96666,0.96666,22926933.0
2009-11-05 04:02:00,0.96673,0.96685,0.96667,0.96671,15066586.0
2009-11-05 04:03:00,0.96679,0.96692,0.96677,0.9668,15516365.0
2009-11-05 04:04:00,0.96677,0.96684,0.9667,0.96674,11650141.0
2009-11-05 04:05:00,0.96673,0.96673,0.96628,0.96628,12397431.0
2009-11-05 04:06:00,0.96647,0.96647,0.96629,0.96629,13970051.0
2009-11-05 04:07:00,0.9664,0.96655,0.9664,0.96655,17905407.0
2009-11-05 04:08:00,0.96659,0.96668,0.96657,0.96658,8320141.0
2009-11-05 04:09:00,0.96661,0.96683,0.96661,0.96683,30463423.0
2009-11-05 04:10:00,0.96683,0.96686,0.96648,0.96648,22231187.0
2009-11-05 04:11:00,0.96654,0.96668,0.96646,0.96668,6975017.0
2009-11-05 04:12:00,0.96663,0.96674,0.96663,0.96673,9462766.0
2009-11-05 04:13:00,0.96684,0.96692,0.96684,0.96691,5945487.0
2009-11-05 04:14:00,0.96691,0.96712,0.96691,0.96712,23341899.0
2009-11-05 04:15:00,0.96704,0.96704,0.96684,0.96684,20238670.0
2009-11-05 04:16:00,0.96685,0.96703,0.96655,0.96693,22170417.0
2009-11-05 04:17:00,0.967,0.96728,0.967,0.9671,16546489.0
2009-11-05 04:18:00,0.9669,0.96729,0.9669,0.96729,10768126.0
2009-11-05 04:19:00,0.96718,0.96724,0.96718,0.96724,7949563.0
2009-11-05 04:20:00,0.96723,0.96742,0.96723,0.96726,10130852.0
2009-11-05 04:21:00,0.96703,0.96739,0.96701,0.96728,14400272.0
2009-11-05 04:22:00,0.9675,0.96755,0.96703,0.96733,16500267.0
2009-11-05 04:23:00,0.96746,0.96768,0.96746,0.96746,7320477.0
2009-11-05 04:24:00,0.96764,0.96772,0.96758,0.96767,7047560.0
2009-11-05 04:25:00,0.96775,0.96779,0.96746,0.96746,11284930.0
2009-11-05 04:26:00,0.96759,0.96779,0.96759,0.96778,6481111.0
2009-11-05 04:27:00,0.9677,0.9677,0.96739,0.96756,6665880.0
2009-11-05 04:28:00,0.96755,0.96776,0.96738,0.96775,15860585.0
2009-11-05 04:29:00,0.9677,0.968,0.96725,0.96765,15438469.0
2009-11-05 04:30:00,0.96781,0.96805,0.96781,0.96799,13071698.0
2009-11-05 04:31:00,0.96795,0.96814,0.96781,0.96781,10949430.0
2009-11-05 04:32:00,0.96773,0.96793,0.96735,0.9677,19472285.0
2009-11-05 04:33:00,0.96768,0.96777,0.96754,0.96754,9697695.0
2009-11-05 04:34:00,0.96769,0.96781,0.96751,0.96781,20555870.0
2009-11-05 04:35:00,0.96776,0.96784,0.96761,0.96763,20059017.0
2009-11-05 04:36:00,0.9676,0.96792,0.9676,0.96792,16957684.0
2009-11-05 04:37:00,0.96781,0.96789,0.9678,0.96785,9812875.0
2009-11-05 04:38:00,0.96777,0.9678,0.96772,0.9678,12547891.0
2009-11-05 04:39:00,0.96775,0.96792,0.96775,0.96792,11434682.0
2009-11-05 04:40:00,0.96787,0.96788,0.96766,0.96779,9312334.0
2009-11-05 04:41:00,0.96785,0.96785,0.96746,0.96746,11903187.0
2009-11-05 04:42:00,0.96749,0.96749,0.96728,0.96728,14704811.0
2009-11-05 04:43:00,0.96721,0.96753,0.96721,0.96749,14646905.0
2009-11-05 04:44:00,0.96749,0.9676,0.96741,0.96742,7533431.0
2009-11-05 04:45:00,0.96747,0.96747,0.96723,0.96746,7935920.0
2009-11-05 04:46:00,0.96712,0.96729,0.9671,0.96711,17478504.0
2009-11-05 04:47:00,0.96707,0.96739,0.96707,0.96739,20651953.0
2009-11-05 04:48:00,0.96657,0.9676,0.96657,0.96715,7924782.0
2009-11-05 04:49:00,0.9675,0.9675,0.96725,0.96725,13928656.0
2009-11-05 04:50:00,0.96714,0.96714,0.96675,0.96675,16602707.0
2009-11-05 04:51:00,0.96693,0.96712,0.96683,0.96683,16441769.0
2009-11-05 04:52:00,0.967,0.96725,0.96699,0.96699,10827662.0
2009-11-05 04:53:00,0.96698,0.96709,0.96679,0.96709,23397982.0
2009-11-05 04:54:00,0.96706,0.96732,0.96706,0.96732,10339688.0
2009-11-05 04:55:00,0.96737,0.96737,0.96727,0.96728,18010970.0
2009-11-05 04:56:00,0.96723,0.96724,0.9672,0.9672,7948518.0
2009-11-05 04:57:00,0.96709,0.96713,0.96695,0.96696,11341172.0
2009-11-05 04:58:00,0.96653,0.96703,0.96653,0.96695,14213155.0
2009-11-05 04:59:00,0.96696,0.96701,0.9667,0.9667,14209691.0
2009-11-05 05:00:00,0.96667,0.9667,0.96643,0.96657,14353013.0
2009-11-05 05:01:00,0.96664,0.96664,0.96646,0.96655,12726667.0
2009-11-05 05:02:00,0.96657,0.96667,0.96613,0.96643,17716574.0
2009-11-05 05:03:00,0.96657,0.96657,0.96621,0.9664,7486493.0
2009-11-05 05:04:00,0.96636,0.9665,0.96633,0.96644,18577327.0
2009-11-05 05:05:00,0.96639,0.96655,0.96632,0.96655,12790609.0
2009-11-05 05:06:00,0.96642,0.96665,0.96634,0.96665,17378119.0
2009-11-05 05:07:00,0.96657,0.96664,0.96655,0.96655,5673016.0
2009-11-05 05:08:00,0.96655,0.96655,0.96639,0.96639,14114469.0
2009-11-05 05:09:00,0.96655,0.96665,0.96648,0.96648,12686148.0
2009-11-05 05:10:00,0.9665,0.9666,0.9661,0.96615,21543760.0
2009-11-05 05:11:00,0.9666,0.9666,0.96585,0.96613,11533551.0
2009-11-05 05:12:00,0.96648,0.96648,0.96595,0.96595,11939622.0
2009-11-05 05:13:00,0.96612,0.96612,0.96576,0.96576,14650342.0
2009-11-05 05:14:00,0.96569,0.96582,0.96567,0.96582,8641779.0
2009-11-05 05:15:00,0.96581,0.96601,0.96581,0.96599,15168302.0
2009-11-05 05:16:00,0.96583,0.966,0.9655,0.9657,13254002.0
2009-11-05 05:17:00,0.96593,0.96593,0.96589,0.96589,14760093.0
2009-11-05 05:18:00,0.96513,0.96595,0.96513,0.9658,13898406.0
2009-11-05 05:19:00,0.96573,0.966,0.9655,0.96585,14009557.0
2009-11-05 05:20:00,0.96583,0.96583,0.9654,0.9654,8452054.0
2009-11-05 05:21:00,0.9657,0.9659,0.96525,0.96543,20044159.0
2009-11-05 05:22:00,0.96589,0.96589,0.96563,0.96568,24383791.0
2009-11-05 05:23:00,0.96543,0.9657,0.9648,0.9648,15984288.0
2009-11-05 05:24:00,0.9656,0.9657,0.96548,0.9655,22977706.0
2009-11-05 05:25:00,0.96545,0.9656,0.96505,0.9654,15015745.0
2009-11-05 05:26:00,0.96557,0.96557,0.96537,0.96547,16935941.0
2009-11-05 05:27:00,0.96542,0.96568,0.9654,0.96568,15582431.0
2009-11-05 05:28:00,0.96561,0.96561,0.96544,0.96544,17803720.0
2009-11-05 05:29:00,0.96543,0.9657,0.96492,0.96513,12693070.0
2009-11-05 05:30:00,0.96452,0.9656,0.96452,0.96533,8131406.0
2009-11-05 05:31:00,0.96552,0.9656,0.96543,0.9655,13833786.0
2009-11-05 05:32:00,0.9656,0.9656,0.96533,0.96541,7122202.0
2009-11-05 05:33:00,0.96548,0.9656,0.96536,0.9656,12896227.0
2009-11-05 05:34:00,0.96543,0.96555,0.9651,0.96525,14155432.0
2009-11-05 05:35:00,0.96552,0.96552,0.96506,0.96506,14879102.0
2009-11-05 05:36:00,0.96505,0.96532,0.9647,0.96525,12247130.0
2009-11-05 05:37:00,0.96522,0.96563,0.96522,0.96563,7725998.0
2009-11-05 05:38:00,0.96559,0.9656,0.96543,0.96548,9662316.0
2009-11-05 05:39:00,0.96555,0.96555,0.96485,0.96493,12272818.0
2009-11-05 05:40:00,0.96487,0.96507,0.96484,0.96507,13628306.0
2009-11-05 05:41:00,0.96503,0.96503,0.9647,0.96488,12447583.0
2009-11-05 05:42:00,0.965,0.96518,0.965,0.96508,16247636.0
2009-11-05 05:43:00,0.96518,0.96538,0.9649,0.9649,7781551.0
2009-11-05 05:44:00,0.96479,0.96527,0.96479,0.96527,18597766.0
2009-11-05 05:45:00,0.96537,0.96566,0.96537,0.9655,10684090.0
2009-11-05 05:46:00,0.96553,0.96553,0.96495,0.96495,13073529.0
2009-11-05 05:47:00,0.96475,0.96492,0.96464,0.96492,17408474.0
2009-11-05 05:48:00,0.96504,0.96517,0.9649,0.96517,13617712.0
2009-11-05 05:49:00,0.96523,0.96543,0.96506,0.96543,11641434.0
2009-11-05 05:50:00,0.96528,0.96549,0.96524,0.96548,24345829.0
2009-11-05 05:51:00,0.96565,0.96596,0.96565,0.96596,7209853.0
2009-11-05 05:52:00,0.96601,0.96601,0.96546,0.96556,8233758.0
2009-11-05 05:53:00,0.9657,0.96614,0.9657,0.96608,7742257.0
2009-11-05 05:54:00,0.96601,0.96601,0.96572,0.96572,16011150.0
2009-11-05 05:55:00,0.96589,0.96595,0.9658,0.9658,6584164.0
2009-11-05 05:56:00,0.96593,0.96605,0.96593,0.96605,8024252.0
2009-11-05 05:57:00,0.96527,0.96612,0.96527,0.9659,9042376.0
2009-11-05 05:58:00,0.96596,0.96632,0.96596,0.96621,16417556.0
2009-11-05 05:59:00,0.96626,0.96628,0.96611,0.96615,8030796.0
2009-11-05 06:00:00,0.96604,0.96623,0.96599,0.96599,10694880.0
2009-11-05 06:01:00,0.96607,0.9662,0.96602,0.96612,14302219.0
2009-11-05 06:02:00,0.96613,0.96615,0.96581,0.96581,9329005.0
2009-11-05 06:03:00,0.96602,0.96602,0.96583,0.96586,12753805.0
2009-11-05 06:04:00,0.96591,0.96603,0.9658,0.9658,28804569.0
2009-11-05 06:05:00,0.96596,0.96596,0.96587,0.96595,15995441.0
2009-11-05 06:06:00,0.96612,0.96634,0.96612,0.96618,9419123.0
2009-11-05 06:07:00,0.9659,0.96605,0.9659,0.96602,14324279.0
2009-11-05 06:08:00,0.96614,0.96614,0.96596,0.96605,9257572.0
2009-11-05 06:09:00,0.96622,0.96622,0.96587,0.96598,19272224.0
2009-11-05 06:10:00,0.9662,0.9663,0.96573,0.9661,13663813.0
2009-11-05 06:11:00,0.96614,0.96624,0.96613,0.96613,7902878.0
2009-11-05 06:12:00,0.96602,0.96602,0.96582,0.96601,13396568.0
2009-11-05 06:13:00,0.96601,0.96607,0.96587,0.96601,11892031.0
2009-11-05 06:14:00,0.96598,0.96598,0.96574,0.96574,13185554.0
2009-11-05 06:15:00,0.96585,0.96596,0.96585,0.9659,9294446.0
2009-11-05 06:16:00,0.96571,0.96574,0.96555,0.96555,6175285.0
2009-11-05 06:17:00,0.96555,0.96583,0.96546,0.96583,12064534.0
2009-11-05 06:18:00,0.9659,0.9659,0.96572,0.96579,12130170.0
2009-11-05 06:19:00,0.96579,0.96599,0.96574,0.96599,12430470.0
2009-11-05 06:20:00,0.96599,0.96599,0.96577,0.96592,15803913.0
2009-11-05 06:21:00,0.96576,0.96592,0.96576,0.96585,13140823.0
2009-11-05 06:22:00,0.96585,0.96601,0.96583,0.96601,12514144.0
2009-11-05 06:23:00,0.96601,0.96601,0.96574,0.96577,10468260.0
2009-11-05 06:24:00,0.96593,0.966,0.96577,0.96577,12088419.0
2009-11-05 06:25:00,0.9659,0.96608,0.9659,0.96603,10054721.0
2009-11-05 06:26:00,0.96602,0.96602,0.9659,0.9659,13468251.0
2009-11-05 06:27:00,0.96571,0.96592,0.96571,0.96592,9188670.0
2009-11-05 06:28:00,0.96575,0.96599,0.96574,0.96595,9617156.0
2009-11-05 06:29:00,0.9659,0.96602,0.96543,0.96585,20528676.0
2009-11-05 06:30:00,0.96505,0.96602,0.96505,0.96595,10266791.0
2009-11-05 06:31:00,0.96581,0.96608,0.96579,0.96608,18875070.0
2009-11-05 06:32:00,0.9659,0.96613,0.96525,0.96587,12484489.0
2009-11-05 06:33:00,0.96603,0.96605,0.9658,0.9658,24757677.0
2009-11-05 06:34:00,0.96587,0.96587,0.96561,0.96561,7183659.0
2009-11-05 06:35:00,0.96573,0.96573,0.96533,0.9655,21033943.0
2009-11-05 06:36:00,0.96503,0.9658,0.96503,0.96542,6341793.0
2009-11-05 06:37:00,0.96577,0.96577,0.96547,0.96572,6988614.0
2009-11-05 06:38:00,0.96558,0.96563,0.9654,0.9654,15471733.0
2009-11-05 06:39:00,0.96483,0.96562,0.96483,0.96545,11734475.0
2009-11-05 06:40:00,0.96555,0.96567,0.96547,0.9656,18521293.0
2009-11-05 06:41:00,0.96565,0.96576,0.96565,0.96569,9255061.0
2009-11-05 06:42:00,0.96576,0.96577,0.96561,0.96562,17527277.0
2009-11-05 06:43:00,0.96556,0.9657,0.96556,0.96563,17008820.0
2009-11-05 06:44:00,0.96563,0.96563,0.96552,0.96563,11354240.0
2009-11-05 06:45:00,0.96574,0.96577,0.9656,0.96576,20068184.0
2009-11-05 06:46:00,0.96581,0.96592,0.96549,0.96549,15104456.0
2009-11-05 06:47:00,0.9656,0.96577,0.9656,0.96574,10174504.0
2009-11-05 06:48:00,0.96581,0.96581,0.9655,0.96552,19398888.0
2009-11-05 06:49:00,0.96555,0.96555,0.96531,0.96531,10319921.0
2009-11-05 06:50:00,0.96525,0.96548,0.96515,0.96515,30008846.0
2009-11-05 06:51:00,0.96518,0.96533,0.96514,0.96514,15244490.0
2009-11-05 06:52:00,0.96517,0.96528,0.96507,0.9651,10796793.0
2009-11-05 06:53:00,0.96518,0.96518,0.96469,0.96469,10766033.0
2009-11-05 06:54:00,0.96464,0.96485,0.9646,0.96485,12965225.0
2009-11-05 06:55:00,0.9647,0.965,0.9647,0.96484,14562415.0
2009-11-05 06:56:00,0.9647,0.96482,0.9647,0.96471,14473461.0
2009-11-05 06:57:00,0.96474,0.96482,0.96468,0.96482,15549264.0
2009-11-05 06:58:00,0.96485,0.96485,0.96465,0.96474,16423353.0
2009-11-05 06:59:00,0.96464,0.96479,0.96452,0.96452,7701103.0
2009-11-05 07:00:00,0.96465,0.96465,0.96441,0.96456,11931732.0
2009-11-05 07:01:00,0.96446,0.9648,0.96446,0.96472,12002576.0
2009-11-05 07:02:00,0.96494,0.9651,0.96494,0.96507,18668314.0
2009-11-05 07:03:00,0.96532,0.96532,0.96512,0.96522,21718100.0
2009-11-05 07:04:00,0.96522,0.96522,0.96494,0.96495,19496475.0
2009-11-05 07:05:00,0.96499,0.96499,0.96475,0.96499,13394742.0
2009-11-05 07:06:00,0.96484,0.96543,0.96484,0.96516,17224179.0
2009-11-05 07:07:00,0.96516,0.96534,0.9651,0.96534,16944292.0
2009-11-05 07:08:00,0.96526,0.96545,0.96515,0.96515,15511942.0
2009-11-05 07:09:00,0.96529,0.96541,0.96522,0.96526,9577446.0
2009-11-05 07:10:00,0.96533,0.96548,0.9653,0.96531,21339779.0
2009-11-05 07:11:00,0.96529,0.96548,0.96523,0.96523,9829049.0
2009-11-05 07:12:00,0.96529,0.96529,0.96496,0.96496,13202577.0
2009-11-05 07:13:00,0.96486,0.96486,0.96438,0.96438,13285490.0
2009-11-05 07:14:00,0.96449,0.96474,0.96449,0.96474,14894259.0
2009-11-05 07:15:00,0.96475,0.96516,0.96475,0.96495,12507870.0
2009-11-05 07:16:00,0.96509,0.96511,0.96485,0.96502,12258146.0
2009-11-05 07:17:00,0.96502,0.96502,0.96485,0.96487,15169033.0
2009-11-05 07:18:00,0.965,0.9651,0.9649,0.9651,12352245.0
2009-11-05 07:19:00,0.96505,0.96511,0.96496,0.96503,14792119.0
2009-11-05 07:20:00,0.965,0.965,0.96461,0.96461,11934444.0
2009-11-05 07:21:00,0.96453,0.96453,0.9642,0.96449,11007147.0
2009-11-05 07:22:00,0.96434,0.96474,0.96434,0.96453,16048081.0
2009-11-05 07:23:00,0.96455,0.96462,0.9645,0.9646,13097552.0
2009-11-05 07:24:00,0.9646,0.9646,0.96439,0.96439,12567261.0
2009-11-05 07:25:00,0.96451,0.96492,0.96451,0.96484,8221247.0
2009-11-05 07:26:00,0.96487,0.96487,0.96446,0.96446,12172402.0
2009-11-05 07:27:00,0.96444,0.96473,0.96441,0.96452,18044129.0
2009-11-05 07:28:00,0.96444,0.96465,0.96444,0.96455,11230302.0
2009-11-05 07:29:00,0.96471,0.96482,0.96469,0.96469,15429147.0
2009-11-05 07:30:00,0.96459,0.96472,0.96452,0.96463,10472944.0
2009-11-05 07:31:00,0.96468,0.96468,0.96448,0.96459,10246069.0
2009-11-05 07:32:00,0.96455,0.96483,0.96413,0.96413,25714273.0
2009-11-05 07:33:00,0.96459,0.9647,0.96451,0.9647,18021505.0
2009-11-05 07:34:00,0.96462,0.96463,0.96454,0.96457,11135369.0
2009-11-05 07:35:00,0.96465,0.9649,0.96443,0.96467,9588400.0
2009-11-05 07:36:00,0.96488,0.96499,0.96488,0.96492,9077647.0
2009-11-05 07:37:00,0.96504,0.96507,0.96503,0.96504,12202792.0
2009-11-05 07:38:00,0.9647,0.96482,0.9645,0.9645,11975897.0
2009-11-05 07:39:00,0.96497,0.96507,0.9648,0.9648,11846370.0
2009-11-05 07:40:00,0.96502,0.96522,0.965,0.96522,15667007.0
2009-11-05 07:41:00,0.96539,0.96539,0.96519,0.96528,21158115.0
2009-11-05 07:42:00,0.96517,0.9653,0.96508,0.96521,11856787.0
2009-11-05 07:43:00,0.96521,0.96534,0.96509,0.96534,24856250.0
2009-11-05 07:44:00,0.96531,0.96537,0.96528,0.96537,6275025.0
2009-11-05 07:45:00,0.96537,0.96537,0.96517,0.96517,13040908.0
2009-11-05 07:46:00,0.96518,0.96539,0.96518,0.96527,18597101.0
2009-11-05 07:47:00,0.96523,0.96533,0.96521,0.9653,9950177.0
2009-11-05 07:48:00,0.96523,0.96525,0.96507,0.96523,16148507.0
2009-11-05 07:49:00,0.9652,0.96526,0.96512,0.96515,12877182.0
2009-11-05 07:50:00,0.96507,0.96538,0.96507,0.96538,12386078.0
2009-11-05 07:51:00,0.96528,0.96541,0.96527,0.96541,10365006.0
2009-11-05 07:52:00,0.96546,0.96562,0.96546,0.96555,12105252.0
2009-11-05 07:53:00,0.96554,0.96574,0.96551,0.9657,9473715.0
2009-11-05 07:54:00,0.96568,0.96579,0.96557,0.96557,14456435.0
2009-11-05 07:55:00,0.9655,0.96559,0.96534,0.96559,19525505.0
2009-11-05 07:56:00,0.96563,0.96591,0.96563,0.9657,13492625.0
2009-11-05 07:57:00,0.96567,0.96592,0.96567,0.96585,7420311.0
2009-11-05 07:58:00,0.96469,0.96607,0.96469,0.966,10781363.0
2009-11-05 07:59:00,0.96603,0.96607,0.96585,0.96585,17056082.0
2009-11-05 08:00:00,0.96584,0.96609,0.96584,0.96609,12476373.0
2009-11-05 08:01:00,0.96596,0.96657,0.96596,0.96641,10335714.0
2009-11-05 08:02:00,0.96635,0.96635,0.96615,0.96629,11452934.0
2009-11-05 08:03:00,0.96663,0.96664,0.96626,0.96626,11424995.0
2009-11-05 08:04:00,0.9662,0.9662,0.96599,0.96599,10172834.0
2009-11-05 08:05:00,0.96605,0.96615,0.96601,0.96608,15367958.0
2009-11-05 08:06:00,0.96611,0.96614,0.96588,0.96588,18560100.0
2009-11-05 08:07:00,0.966,0.96617,0.9656,0.96617,6847798.0
2009-11-05 08:08:00,0.9659,0.96611,0.9659,0.96611,10967542.0
2009-11-05 08:09:00,0.96609,0.9662,0.96594,0.96617,18728426.0
2009-11-05 08:10:00,0.96591,0.96598,0.96582,0.96582,26160529.0
2009-11-05 08:11:00,0.96585,0.96602,0.96585,0.96602,6399185.0
2009-11-05 08:12:00,0.96598,0.96598,0.96578,0.96586,11710066.0
2009-11-05 08:13:00,0.96586,0.96586,0.96564,0.96564,12912908.0
2009-11-05 08:14:00,0.96575,0.96595,0.9654,0.9658,12702835.0
2009-11-05 08:15:00,0.96572,0.96584,0.9657,0.96572,23258292.0
2009-11-05 08:16:00,0.96572,0.96587,0.96572,0.96587,10143578.0
2009-11-05 08:17:00,0.96603,0.96603,0.96557,0.96603,12922248.0
2009-11-05 08:18:00,0.96593,0.96621,0.96591,0.96604,13690828.0
2009-11-05 08:19:00,0.9662,0.96623,0.96573,0.96612,16494689.0
2009-11-05 08:20:00,0.96608,0.96618,0.96607,0.96607,13679434.0
2009-11-05 08:21:00,0.96611,0.96611,0.96599,0.96599,14412866.0
2009-11-05 08:22:00,0.96614,0.96634,0.96614,0.9662,6804564.0
2009-11-05 08:23:00,0.96606,0.96614,0.96605,0.96605,8087636.0
2009-11-05 08:24:00,0.96607,0.96615,0.96583,0.96605,16131969.0
2009-11-05 08:25:00,0.96605,0.96605,0.96576,0.96585,11514563.0
2009-11-05 08:26:00,0.96566,0.96576,0.96565,0.96565,9682867.0
2009-11-05 08:27:00,0.96559,0.96565,0.96549,0.96551,9081968.0
2009-11-05 08:28:00,0.96548,0.96573,0.96548,0.96573,9959101.0
2009-11-05 08:29:00,0.9656,0.96574,0.96552,0.96552,14611276.0
2009-11-05 08:30:00,0.96549,0.96594,0.96549,0.96594,6802278.0
2009-11-05 08:31:00,0.96567,0.96573,0.9656,0.9656,15609328.0
2009-11-05 08:32:00,0.9657,0.9657,0.96519,0.96519,7245342.0
2009-11-05 08:33:00,0.96526,0.96546,0.96518,0.96518,10113298.0
2009-11-05 08:34:00,0.96511,0.9655,0.96511,0.9655,8939818.0
2009-11-05 08:35:00,0.96562,0.96585,0.96562,0.96576,16107183.0
2009-11-05 08:36:00,0.96559,0.96576,0.96554,0.96557,11755766.0
2009-11-05 08:37:00,0.96555,0.9656,0.96549,0.9656,23244635.0
2009-11-05 08:38:00,0.96561,0.96561,0.9655,0.9655,17399710.0
2009-11-05 08:39:00,0.96542,0.96544,0.96508,0.96508,14150499.0
2009-11-05 08:40:00,0.9651,0.96571,0.9651,0.96571,12607322.0
2009-11-05 08:41:00,0.96575,0.96575,0.96542,0.96543,10694977.0
2009-11-05 08:42:00,0.96538,0.96542,0.96525,0.96525,15511061.0
2009-11-05 08:43:00,0.96515,0.9653,0.96515,0.96526,14880838.0
2009-11-05 08:44:00,0.96528,0.96528,0.96496,0.96499,14730893.0
2009-11-05 08:45:00,0.96488,0.96507,0.96488,0.96492,13067715.0
2009-11-05 08:46:00,0.96493,0.96503,0.96473,0.96473,17909335.0
2009-11-05 08:47:00,0.96491,0.96512,0.96487,0.96503,13122449.0
2009-11-05 08:48:00,0.96496,0.96516,0.96494,0.96503,10872512.0
2009-11-05 08:49:00,0.96489,0.96489,0.96462,0.96462,13731012.0
2009-11-05 08:50:00,0.96477,0.96477,0.96443,0.96443,12279183.0
2009-11-05 08:51:00,0.96438,0.96472,0.96438,0.96472,8067585.0
2009-11-05 08:52:00,0.96465,0.96465,0.9644,0.9644,11082816.0
2009-11-05 08:53:00,0.96417,0.96464,0.96397,0.96464,12259070.0
2009-11-05 08:54:00,0.96468,0.965,0.96468,0.965,11979935.0
2009-11-05 08:55:00,0.96503,0.96503,0.96422,0.96422,25908727.0
2009-11-05 08:56:00,0.96438,0.96463,0.96438,0.96447,11411265.0
2009-11-05 08:57:00,0.96464,0.96464,0.96417,0.96417,20537531.0
2009-11-05 08:58:00,0.96439,0.96453,0.96433,0.96453,17305361.0
2009-11-05 08:59:00,0.9645,0.9645,0.96432,0.96438,23099293.0
2009-11-05 09:00:00,0.9645,0.9645,0.96383,0.96383,19202552.0
2009-11-05 09:01:00,0.96395,0.96396,0.96371,0.96386,14909070.0
2009-11-05 09:02:00,0.96353,0.96374,0.96353,0.96374,20609073.0
2009-11-05 09:03:00,0.96367,0.96391,0.96364,0.96364,5243899.0
2009-11-05 09:04:00,0.96349,0.96398,0.96349,0.96377,18406711.0
2009-11-05 09:05:00,0.96383,0.96395,0.96347,0.96347,21997000.0
2009-11-05 09:06:00,0.96354,0.96354,0.96327,0.96346,10403940.0
2009-11-05 09:07:00,0.96351,0.96376,0.96348,0.96376,15049891.0
2009-11-05 09:08:00,0.96385,0.96423,0.96385,0.96422,24241921.0
2009-11-05 09:09:00,0.96431,0.96447,0.96394,0.96394,5877454.0
2009-11-05 09:10:00,0.96377,0.96377,0.96354,0.96362,13461347.0
2009-11-05 09:11:00,0.96364,0.96391,0.96364,0.96369,18062725.0
2009-11-05 09:12:00,0.96354,0.9639,0.96354,0.9639,11613743.0
2009-11-05 09:13:00,0.96395,0.96419,0.96395,0.96399,11492881.0
2009-11-05 09:14:00,0.96409,0.96409,0.96368,0.96368,10848612.0
2009-11-05 09:15:00,0.96369,0.9638,0.96363,0.96378,16338053.0
2009-11-05 09:16:00,0.96408,0.96408,0.96378,0.96406,23673114.0
2009-11-05 09:17:00,0.96409,0.96424,0.96336,0.96336,24536709.0
2009-11-05 09:18:00,0.96316,0.96316,0.96295,0.96299,16992183.0
2009-11-05 09:19:00,0.96306,0.96313,0.963,0.96302,17440926.0
2009-11-05 09:20:00,0.96294,0.96308,0.96294,0.96299,13950445.0
2009-11-05 09:21:00,0.96308,0.96318,0.96294,0.96294,19628522.0
2009-11-05 09:22:00,0.96308,0.96308,0.96275,0.96275,9016050.0
2009-11-05 09:23:00,0.96292,0.96303,0.96282,0.96296,18669658.0
2009-11-05 09:24:00,0.96259,0.96259,0.96226,0.96226,10566798.0
2009-11-05 09:25:00,0.96249,0.96249,0.96226,0.96236,8938089.0
2009-11-05 09:26:00,0.96226,0.96251,0.96216,0.96251,15528467.0
2009-11-05 09:27:00,0.96255,0.96278,0.96255,0.96278,13199637.0
2009-11-05 09:28:00,0.96262,0.96285,0.9625,0.9625,14761190.0
2009-11-05 09:29:00,0.9624,0.96271,0.9624,0.96257,12714466.0
2009-11-05 09:30:00,0.96257,0.96274,0.96243,0.96274,12720075.0
2009-11-05 09:31:00,0.96256,0.96262,0.96237,0.96237,15881361.0
2009-11-05 09:32:00,0.96237,0.96261,0.96237,0.96245,16472002.0
2009-11-05 09:33:00,0.96245,0.96257,0.96215,0.96257,11472803.0
2009-11-05 09:34:00,0.96256,0.96256,0.96231,0.96231,15323255.0
2009-11-05 09:35:00,0.96228,0.96256,0.96228,0.96256,22803780.0
2009-11-05 09:36:00,0.96279,0.9629,0.96259,0.96275,17733614.0
2009-11-05 09:37:00,0.96256,0.96272,0.9624,0.96263,7750877.0
2009-11-05 09:38:00,0.96261,0.96341,0.96261,0.96341,8825815.0
2009-11-05 09:39:00,0.96324,0.9638,0.96315,0.9638,40863292.0
2009-11-05 09:40:00,0.96382,0.96417,0.96366,0.96396,17987177.0
2009-11-05 09:41:00,0.96395,0.96398,0.96368,0.96398,12648352.0
2009-11-05 09:42:00,0.96418,0.96418,0.96394,0.96394,10286415.0
2009-11-05 09:43:00,0.96409,0.96409,0.96377,0.96396,25443440.0
2009-11-05 09:44:00,0.96396,0.9642,0.96396,0.9642,7344314.0
2009-11-05 09:45:00,0.96414,0.96444,0.96413,0.96432,9539655.0
2009-11-05 09:46:00,0.96425,0.96435,0.96415,0.96422,14563364.0
2009-11-05 09:47:00,0.96429,0.9644,0.96414,0.9644,12775717.0
2009-11-05 09:48:00,0.96423,0.96439,0.96423,0.96437,17733881.0
2009-11-05 09:49:00,0.96427,0.96437,0.96424,0.96437,8443615.0
2009-11-05 09:50:00,0.96433,0.96437,0.96419,0.96419,15515704.0
2009-11-05 09:51:00,0.96398,0.96437,0.96398,0.96437,19232503.0
2009-11-05 09:52:00,0.96433,0.96453,0.9643,0.96453,23265504.0
2009-11-05 09:53:00,0.96452,0.96465,0.96445,0.96449,13916641.0
2009-11-05 09:54:00,0.96459,0.96478,0.96444,0.96463,10097592.0
2009-11-05 09:55:00,0.9645,0.9645,0.96424,0.96443,21303257.0
2009-11-05 09:56:00,0.96451,0.96451,0.96434,0.96434,9443029.0
2009-11-05 09:57:00,0.96447,0.96459,0.9643,0.96448,10543713.0
2009-11-05 09:58:00,0.96456,0.96464,0.96432,0.96432,10392511.0
2009-11-05 09:59:00,0.96444,0.96444,0.96405,0.96426,10875477.0
2009-11-05 10:00:00,0.9643,0.9643,0.96406,0.96406,23556374.0
2009-11-05 10:01:00,0.96407,0.9646,0.96407,0.96428,23758212.0
2009-11-05 10:02:00,0.96429,0.96439,0.96429,0.96436,10535612.0
2009-11-05 10:03:00,0.96421,0.96434,0.96418,0.96434,5823537.0
2009-11-05 10:04:00,0.96435,0.96451,0.96419,0.96441,9851319.0
2009-11-05 10:05:00,0.96444,0.96479,0.96426,0.96479,20059641.0
2009-11-05 10:06:00,0.96484,0.965,0.96474,0.96474,11840935.0
2009-11-05 10:07:00,0.96475,0.96492,0.96459,0.96471,15170792.0
2009-11-05 10:08:00,0.96476,0.96496,0.96475,0.96482,7731313.0
2009-11-05 10:09:00,0.96465,0.96492,0.96465,0.96472,22931593.0
2009-11-05 10:10:00,0.96471,0.96503,0.96467,0.96501,6395350.0
2009-11-05 10:11:00,0.96471,0.96498,0.96471,0.96498,12511604.0
2009-11-05 10:12:00,0.965,0.965,0.96485,0.96499,41803364.0
2009-11-05 10:13:00,0.96504,0.96504,0.96484,0.96493,12833503.0
2009-11-05 10:14:00,0.96481,0.96505,0.96481,0.96505,18921260.0
2009-11-05 10:15:00,0.96493,0.96523,0.96493,0.96507,12770821.0
2009-11-05 10:16:00,0.96527,0.96538,0.96519,0.9652,9258193.0
2009-11-05 10:17:00,0.96516,0.96534,0.96515,0.96534,13282187.0
2009-11-05 10:18:00,0.96527,0.96534,0.96508,0.96519,5711866.0
2009-11-05 10:19:00,0.96501,0.96519,0.9647,0.9647,25442454.0
2009-11-05 10:20:00,0.96467,0.96488,0.96463,0.9648,19954595.0
2009-11-05 10:21:00,0.96489,0.96514,0.96489,0.96514,11644833.0
2009-11-05 10:22:00,0.96511,0.96524,0.96507,0.96507,20622403.0
2009-11-05 10:23:00,0.96514,0.96533,0.96514,0.96519,15332956.0
2009-11-05 10:24:00,0.96517,0.96529,0.96514,0.96516,10464126.0
2009-11-05 10:25:00,0.96524,0.96524,0.96495,0.96506,12352194.0
2009-11-05 10:26:00,0.96491,0.96513,0.96491,0.96496,11435061.0
2009-11-05 10:27:00,0.96586,0.96586,0.96424,0.9651,9186119.0
2009-11-05 10:28:00,0.96517,0.96536,0.96514,0.96514,22237215.0
2009-11-05 10:29:00,0.96526,0.96547,0.96519,0.96525,15331130.0
2009-11-05 10:30:00,0.9652,0.96561,0.9652,0.96545,18375656.0
2009-11-05 10:31:00,0.96545,0.96547,0.96529,0.96529,16500417.0
2009-11-05 10:32:00,0.96537,0.96542,0.96518,0.96537,15188048.0
2009-11-05 10:33:00,0.96532,0.96548,0.96532,0.96541,18004223.0
2009-11-05 10:34:00,0.9654,0.96554,0.96537,0.96537,14200686.0
2009-11-05 10:35:00,0.96525,0.96531,0.96516,0.96526,7882536.0
2009-11-05 10:36:00,0.96535,0.96542,0.96526,0.96533,9125343.0
2009-11-05 10:37:00,0.96543,0.96543,0.96519,0.96528,16574892.0
2009-11-05 10:38:00,0.9653,0.96555,0.96523,0.96523,17684925.0
2009-11-05 10:39:00,0.96546,0.96546,0.96523,0.96532,15669037.0
2009-11-05 10:40:00,0.96543,0.96553,0.96537,0.96538,14018085.0
2009-11-05 10:41:00,0.9653,0.9655,0.96526,0.9655,14135113.0
2009-11-05 10:42:00,0.9655,0.9655,0.96527,0.96531,13718936.0
2009-11-05 10:43:00,0.9652,0.96535,0.96519,0.96534,9879442.0
2009-11-05 10:44:00,0.96541,0.96541,0.96514,0.96518,10704875.0
2009-11-05 10:45:00,0.96517,0.96534,0.96517,0.96521,13891645.0
2009-11-05 10:46:00,0.96516,0.96544,0.96505,0.96544,15981473.0
2009-11-05 10:47:00,0.96525,0.96527,0.965,0.965,22285199.0
2009-11-05 10:48:00,0.96503,0.96505,0.96474,0.96474,16220674.0
2009-11-05 10:49:00,0.96474,0.96492,0.96465,0.9647,9503487.0
2009-11-05 10:50:00,0.96456,0.96493,0.96456,0.96493,9458276.0
2009-11-05 10:51:00,0.96485,0.96502,0.96472,0.96502,23042058.0
2009-11-05 10:52:00,0.9651,0.9651,0.9648,0.96489,14490936.0
2009-11-05 10:53:00,0.96481,0.96509,0.96481,0.96509,21120741.0
2009-11-05 10:54:00,0.96513,0.96545,0.96513,0.96545,9827851.0
2009-11-05 10:55:00,0.96522,0.96539,0.96522,0.96523,8626750.0
2009-11-05 10:56:00,0.96507,0.96507,0.96474,0.96482,12141333.0
2009-11-05 10:57:00,0.96478,0.96515,0.96477,0.96515,16485264.0
2009-11-05 10:58:00,0.96506,0.96512,0.96485,0.96485,12920739.0
2009-11-05 10:59:00,0.96497,0.96504,0.96491,0.96504,10358213.0
2009-11-05 11:00:00,0.96505,0.96517,0.96505,0.96507,24167229.0
2009-11-05 11:01:00,0.96539,0.96543,0.96521,0.96521,7707925.0
2009-11-05 11:02:00,0.96524,0.96529,0.96509,0.96511,8064382.0
2009-11-05 11:03:00,0.96513,0.96566,0.96513,0.96566,8474386.0
2009-11-05 11:04:00,0.96576,0.9659,0.96565,0.96576,5622482.0
2009-11-05 11:05:00,0.96576,0.96597,0.96567,0.96567,18336844.0
2009-11-05 11:06:00,0.96581,0.96587,0.96573,0.96582,20649422.0
2009-11-05 11:07:00,0.96591,0.96603,0.96575,0.96603,16544642.0
2009-11-05 11:08:00,0.96584,0.9659,0.96573,0.96579,12249066.0
2009-11-05 11:09:00,0.96572,0.9658,0.96561,0.96561,14282055.0
2009-11-05 11:10:00,0.96563,0.96563,0.96533,0.96533,15997535.0
2009-11-05 11:11:00,0.96573,0.96598,0.96569,0.96569,9118723.0
2009-11-05 11:12:00,0.96568,0.9658,0.96544,0.96577,27308156.0
2009-11-05 11:13:00,0.96556,0.96567,0.96553,0.96567,13005232.0
2009-11-05 11:14:00,0.96561,0.96572,0.9656,0.96566,11711755.0
2009-11-05 11:15:00,0.96561,0.96564,0.96527,0.96563,13245039.0
2009-11-05 11:16:00,0.96579,0.96579,0.96517,0.96517,12441180.0
2009-11-05 11:17:00,0.96535,0.96535,0.96503,0.96512,12682094.0
2009-11-05 11:18:00,0.96536,0.96552,0.96536,0.96552,11293731.0
2009-11-05 11:19:00,0.96556,0.96556,0.96538,0.96554,11893484.0
2009-11-05 11:20:00,0.96566,0.966,0.96565,0.96584,8498092.0
2009-11-05 11:21:00,0.9658,0.9659,0.96578,0.9659,6821285.0
2009-11-05 11:22:00,0.96591,0.96603,0.96591,0.96603,16072412.0
2009-11-05 11:23:00,0.96607,0.96618,0.96604,0.96612,12300845.0
2009-11-05 11:24:00,0.96584,0.96595,0.96575,0.96585,18701159.0
2009-11-05 11:25:00,0.9658,0.96606,0.96577,0.96585,14614400.0
2009-11-05 11:26:00,0.96599,0.96599,0.96564,0.96588,8195818.0
2009-11-05 11:27:00,0.96585,0.96585,0.96567,0.96574,29001786.0
2009-11-05 11:28:00,0.96555,0.96562,0.96508,0.96508,12207315.0
2009-11-05 11:29:00,0.96503,0.96513,0.96503,0.96511,9976722.0
2009-11-05 11:30:00,0.96515,0.96529,0.96515,0.96529,12796943.0
2009-11-05 11:31:00,0.96528,0.96552,0.96528,0.96541,23217019.0
2009-11-05 11:32:00,0.96546,0.96586,0.96546,0.96586,3898271.0
2009-11-05 11:33:00,0.96594,0.9661,0.96582,0.96582,13572505.0
2009-11-05 11:34:00,0.96611,0.96611,0.96571,0.96593,15866484.0
2009-11-05 11:35:00,0.96572,0.96591,0.96572,0.96581,11833156.0
2009-11-05 11:36:00,0.96566,0.96582,0.96547,0.96547,20710368.0
2009-11-05 11:37:00,0.96532,0.96544,0.96523,0.9654,16083423.0
2009-11-05 11:38:00,0.96538,0.96538,0.9651,0.9651,6664109.0
2009-11-05 11:39:00,0.96521,0.96527,0.96508,0.96508,16650707.0
2009-11-05 11:40:00,0.96506,0.96525,0.96506,0.96525,14951626.0
2009-11-05 11:41:00,0.96511,0.96511,0.96481,0.96481,11659601.0
2009-11-05 11:42:00,0.96486,0.96499,0.96469,0.96499,11208960.0
2009-11-05 11:43:00,0.96492,0.96509,0.96491,0.96503,17099445.0
2009-11-05 11:44:00,0.96504,0.96521,0.96492,0.96504,9043394.0
2009-11-05 11:45:00,0.9651,0.9651,0.9649,0.96503,20118997.0
2009-11-05 11:46:00,0.96495,0.96522,0.96484,0.96484,10255893.0
2009-11-05 11:47:00,0.9647,0.9647,0.96451,0.96457,21777840.0
2009-11-05 11:48:00,0.96451,0.96489,0.96451,0.96489,18348438.0
2009-11-05 11:49:00,0.96496,0.96496,0.96466,0.96476,17769211.0
2009-11-05 11:50:00,0.96476,0.96476,0.96459,0.96462,12446785.0
2009-11-05 11:51:00,0.96448,0.96466,0.96448,0.96466,19050800.0
2009-11-05 11:52:00,0.96463,0.96479,0.96456,0.96479,20658904.0
2009-11-05 11:53:00,0.9648,0.96496,0.9648,0.96496,19281456.0
2009-11-05 11:54:00,0.96498,0.96498,0.96465,0.96467,12455559.0
2009-11-05 11:55:00,0.96477,0.96478,0.96446,0.96474,9464354.0
2009-11-05 11:56:00,0.96452,0.96475,0.96446,0.96462,12696723.0
2009-11-05 11:57:00,0.96449,0.96476,0.96442,0.96476,16641483.0
2009-11-05 11:58:00,0.9646,0.96469,0.96445,0.96446,10504767.0
2009-11-05 11:59:00,0.96436,0.96473,0.96436,0.9647,8310994.0
2009-11-05 12:00:00,0.96502,0.96518,0.96487,0.96504,27476360.0
2009-11-05 12:01:00,0.96496,0.96521,0.96476,0.96499,7724364.0
2009-11-05 12:02:00,0.96473,0.9651,0.96464,0.96486,30940593.0
2009-11-05 12:03:00,0.9649,0.96502,0.9649,0.96501,8751097.0
2009-11-05 12:04:00,0.96498,0.96526,0.96498,0.96526,11307729.0
2009-11-05 12:05:00,0.96504,0.96535,0.96504,0.96528,27155461.0
2009-11-05 12:06:00,0.96544,0.96544,0.96503,0.96503,12373675.0
2009-11-05 12:07:00,0.96502,0.96537,0.96502,0.96512,16408315.0
2009-11-05 12:08:00,0.96502,0.96502,0.96463,0.96479,12309706.0
2009-11-05 12:09:00,0.96469,0.96478,0.96461,0.96478,19538801.0
2009-11-05 12:10:00,0.96496,0.96496,0.96463,0.96488,12360677.0
2009-11-05 12:11:00,0.9648,0.9648,0.96461,0.9648,8939667.0
2009-11-05 12:12:00,0.96472,0.96488,0.96471,0.96477,15366033.0
2009-11-05 12:13:00,0.96471,0.96493,0.9647,0.96485,7212056.0
2009-11-05 12:14:00,0.96482,0.96483,0.96462,0.96469,16842805.0
2009-11-05 12:15:00,0.96485,0.96493,0.96475,0.96475,8014322.0
2009-11-05 12:16:00,0.96472,0.96478,0.96469,0.96478,12009485.0
2009-11-05 12:17:00,0.96485,0.96485,0.96459,0.96459,16724177.0
2009-11-05 12:18:00,0.96478,0.96478,0.96455,0.96455,10478585.0
2009-11-05 12:19:00,0.96462,0.96462,0.96445,0.96447,16539277.0
2009-11-05 12:20:00,0.96447,0.96447,0.96419,0.9642,15024408.0
2009-11-05 12:21:00,0.96407,0.96426,0.96407,0.96415,16413229.0
2009-11-05 12:22:00,0.96436,0.96472,0.96436,0.96472,11282520.0
2009-11-05 12:23:00,0.96475,0.96486,0.96474,0.96486,20034739.0
2009-11-05 12:24:00,0.96484,0.96492,0.96468,0.96468,15445896.0
2009-11-05 12:25:00,0.96478,0.96494,0.96475,0.96475,13621947.0
2009-11-05 12:26:00,0.96483,0.96509,0.96483,0.96497,37025014.0
2009-11-05 12:27:00,0.96492,0.96521,0.96491,0.96521,18748963.0
2009-11-05 12:28:00,0.96495,0.9652,0.96492,0.96493,13196916.0
2009-11-05 12:29:00,0.96502,0.96502,0.96464,0.9648,10289545.0
2009-11-05 12:30:00,0.96487,0.96501,0.96478,0.96501,14120743.0
2009-11-05 12:31:00,0.96513,0.96534,0.96511,0.96516,15215032.0
2009-11-05 12:32:00,0.96512,0.96523,0.96509,0.96523,21625783.0
2009-11-05 12:33:00,0.96525,0.96525,0.96516,0.96521,18914346.0
2009-11-05 12:34:00,0.96521,0.96534,0.96511,0.96534,14399964.0
2009-11-05 12:35:00,0.96536,0.96556,0.96535,0.96544,7171112.0
2009-11-05 12:36:00,0.96552,0.96552,0.96516,0.96516,10706779.0
2009-11-05 12:37:00,0.96523,0.96538,0.96523,0.96534,23959962.0
2009-11-05 12:38:00,0.96534,0.96543,0.9653,0.96543,20312990.0
2009-11-05 12:39:00,0.96538,0.96569,0.96525,0.96564,14695891.0
2009-11-05 12:40:00,0.96551,0.96582,0.96547,0.96547,18423255.0
2009-11-05 12:41:00,0.96561,0.96581,0.96541,0.96581,13256596.0
2009-11-05 12:42:00,0.96573,0.96585,0.96553,0.96585,18130696.0
2009-11-05 12:43:00,0.96596,0.96606,0.96578,0.96586,22812680.0
2009-11-05 12:44:00,0.96573,0.96602,0.96573,0.96602,14896806.0
2009-11-05 12:45:00,0.96612,0.96612,0.96582,0.96585,10843749.0
2009-11-05 12:46:00,0.96587,0.96588,0.9658,0.96583,8156595.0
2009-11-05 12:47:00,0.96606,0.96627,0.96606,0.96627,12919739.0
2009-11-05 12:48:00,0.9661,0.96613,0.9658,0.96613,16358747.0
2009-11-05 12:49:00,0.96609,0.96622,0.9659,0.96622,19456862.0
2009-11-05 12:50:00,0.9662,0.9662,0.96561,0.96561,14469774.0
2009-11-05 12:51:00,0.96558,0.96605,0.96558,0.96605,29762936.0
2009-11-05 12:52:00,0.96581,0.96601,0.96581,0.96594,13019737.0
2009-11-05 12:53:00,0.96601,0.96624,0.96599,0.96624,13475237.0
2009-11-05 12:54:00,0.96617,0.96617,0.96601,0.96606,15159213.0
2009-11-05 12:55:00,0.96604,0.9661,0.96593,0.966,14056392.0
2009-11-05 12:56:00,0.9659,0.96605,0.96586,0.9659,20012709.0
2009-11-05 12:57:00,0.96598,0.96609,0.96585,0.96585,17214810.0
2009-11-05 12:58:00,0.96605,0.96606,0.9659,0.96592,13978832.0
2009-11-05 12:59:00,0.96603,0.96611,0.96584,0.96611,11392628.0
2009-11-05 13:00:00,0.96602,0.96604,0.96584,0.96587,8893104.0
2009-11-05 13:01:00,0.96585,0.96585,0.96549,0.96549,7058086.0
2009-11-05 13:02:00,0.96554,0.96566,0.96546,0.96546,9724307.0
2009-11-05 13:03:00,0.96534,0.96537,0.96529,0.96529,10514276.0
2009-11-05 13:04:00,0.96545,0.96546,0.96514,0.96514,10969317.0
2009-11-05 13:05:00,0.96525,0.96527,0.96508,0.96508,17997958.0
2009-11-05 13:06:00,0.96498,0.96515,0.96498,0.96515,7439493.0
2009-11-05 13:07:00,0.96535,0.96539,0.9652,0.9652,19089533.0
2009-11-05 13:08:00,0.96532,0.96532,0.96499,0.96499,13499612.0
2009-11-05 13:09:00,0.96509,0.96523,0.96508,0.96514,7244352.0
2009-11-05 13:10:00,0.96504,0.96511,0.96492,0.96511,9474131.0
2009-11-05 13:11:00,0.96508,0.96511,0.96501,0.96509,14845532.0
2009-11-05 13:12:00,0.96509,0.9652,0.96508,0.9652,11348857.0
2009-11-05 13:13:00,0.96515,0.96531,0.9651,0.96525,21530151.0
2009-11-05 13:14:00,0.9653,0.96549,0.9653,0.96549,11784804.0
2009-11-05 13:15:00,0.96547,0.96573,0.96546,0.96573,19023198.0
2009-11-05 13:16:00,0.96562,0.96579,0.9656,0.96579,13507505.0
2009-11-05 13:17:00,0.96569,0.9658,0.96561,0.96561,8160397.0
2009-11-05 13:18:00,0.96542,0.96542,0.96519,0.96519,15251637.0
2009-11-05 13:19:00,0.96528,0.96528,0.965,0.96501,24849098.0
2009-11-05 13:20:00,0.96511,0.96511,0.96502,0.96505,17305581.0
2009-11-05 13:21:00,0.96523,0.96529,0.96511,0.96529,38365083.0
2009-11-05 13:22:00,0.9652,0.96529,0.96497,0.96497,10558900.0
2009-11-05 13:23:00,0.96493,0.9651,0.96468,0.96468,19598671.0
2009-11-05 13:24:00,0.96466,0.96495,0.96466,0.96495,16394359.0
2009-11-05 13:25:00,0.96493,0.96495,0.96477,0.96477,18616566.0
2009-11-05 13:26:00,0.96486,0.96498,0.96479,0.96498,16602002.0
2009-11-05 13:27:00,0.96512,0.96512,0.96491,0.9651,14837922.0
2009-11-05 13:28:00,0.96505,0.9653,0.96505,0.96514,10513492.0
2009-11-05 13:29:00,0.96506,0.96531,0.96475,0.96531,9291396.0
2009-11-05 13:30:00,0.96528,0.96555,0.96526,0.96526,17139717.0
2009-11-05 13:31:00,0.96517,0.96531,0.96499,0.96505,11078123.0
2009-11-05 13:32:00,0.96511,0.96527,0.96478,0.96478,12946062.0
2009-11-05 13:33:00,0.96492,0.96509,0.96492,0.96497,8709499.0
2009-11-05 13:34:00,0.96486,0.96486,0.96465,0.96482,12556593.0
2009-11-05 13:35:00,0.96477,0.96488,0.96464,0.96482,22450401.0
2009-11-05 13:36:00,0.96475,0.96481,0.9646,0.96475,15185346.0
2009-11-05 13:37:00,0.9647,0.96474,0.96463,0.96469,14457468.0
2009-11-05 13:38:00,0.96454,0.96474,0.96451,0.96451,9082733.0
2009-11-05 13:39:00,0.96459,0.9648,0.96457,0.96477,13508335.0
2009-11-05 13:40:00,0.9646,0.96467,0.96451,0.96466,16363144.0
2009-11-05 13:41:00,0.9647,0.9648,0.96452,0.9648,15662639.0
2009-11-05 13:42:00,0.96475,0.96475,0.96447,0.96447,11514403.0
2009-11-05 13:43:00,0.96472,0.96472,0.96457,0.96471,15134290.0
2009-11-05 13:44:00,0.96491,0.96491,0.96471,0.96474,20246639.0
2009-11-05 13:45:00,0.96486,0.96501,0.96467,0.96486,13877285.0
2009-11-05 13:46:00,0.96501,0.96501,0.96461,0.96461,16174717.0
2009-11-05 13:47:00,0.96453,0.96471,0.96438,0.96471,13041448.0
2009-11-05 13:48:00,0.96458,0.96471,0.96448,0.96463,15319427.0
2009-11-05 13:49:00,0.96472,0.96495,0.96472,0.96495,20941528.0
2009-11-05 13:50:00,0.96479,0.96497,0.9647,0.96497,10816534.0
2009-11-05 13:51:00,0.96493,0.96516,0.96493,0.96503,17669328.0
2009-11-05 13:52:00,0.96503,0.9654,0.96493,0.9653,16922740.0
2009-11-05 13:53:00,0.96524,0.96525,0.96514,0.96517,18556938.0
2009-11-05 13:54:00,0.96532,0.96542,0.96523,0.96524,14392495.0
2009-11-05 13:55:00,0.96518,0.96555,0.96502,0.96555,12349380.0
2009-11-05 13:56:00,0.96552,0.9657,0.96545,0.96545,15315385.0
2009-11-05 13:57:00,0.96547,0.9657,0.9654,0.96554,20671984.0
2009-11-05 13:58:00,0.96565,0.96574,0.96553,0.96559,26340836.0
2009-11-05 13:59:00,0.96575,0.96586,0.96561,0.96586,29656285.0
2009-11-05 14:00:00,0.96602,0.96602,0.96509,0.96528,14093660.0
2009-11-05 14:01:00,0.96539,0.96574,0.96539,0.96574,9617961.0
2009-11-05 14:02:00,0.96563,0.96565,0.96552,0.96552,14323567.0
2009-11-05 14:03:00,0.96552,0.96574,0.96552,0.96552,6930585.0
2009-11-05 14:04:00,0.96566,0.96568,0.96523,0.9656,16740462.0
2009-11-05 14:05:00,0.96566,0.96619,0.96566,0.96608,13122830.0
2009-11-05 14:06:00,0.96608,0.96626,0.96597,0.96626,15766442.0
2009-11-05 14:07:00,0.96621,0.9663,0.96619,0.96627,14810745.0
2009-11-05 14:08:00,0.96628,0.9665,0.96626,0.9665,16561967.0
2009-11-05 14:09:00,0.96647,0.96661,0.96636,0.96636,22569801.0
2009-11-05 14:10:00,0.96625,0.96625,0.96576,0.96576,11389871.0
2009-11-05 14:11:00,0.96578,0.96587,0.96566,0.96574,27049687.0
2009-11-05 14:12:00,0.96564,0.96571,0.96541,0.96554,11960323.0
2009-11-05 14:13:00,0.9655,0.96569,0.9655,0.96568,13071467.0
2009-11-05 14:14:00,0.96572,0.96623,0.96572,0.96623,25321615.0
2009-11-05 14:15:00,0.96616,0.96616,0.96601,0.96602,14680740.0
2009-11-05 14:16:00,0.96602,0.96602,0.96577,0.96583,19848763.0
2009-11-05 14:17:00,0.96595,0.96628,0.96595,0.96612,10791762.0
2009-11-05 14:18:00,0.96623,0.96631,0.96608,0.96631,11168850.0
2009-11-05 14:19:00,0.96619,0.96632,0.96603,0.9661,18584010.0
2009-11-05 14:20:00,0.96614,0.96652,0.96614,0.96634,10157433.0
2009-11-05 14:21:00,0.96634,0.96652,0.96634,0.96643,15100291.0
2009-11-05 14:22:00,0.96644,0.96689,0.96637,0.96689,7978558.0
2009-11-05 14:23:00,0.96671,0.96684,0.96659,0.96676,15292920.0
2009-11-05 14:24:00,0.96663,0.96729,0.96663,0.96726,21767933.0
2009-11-05 14:25:00,0.96704,0.96717,0.96704,0.96711,9773601.0
2009-11-05 14:26:00,0.96725,0.96725,0.96694,0.96694,8108671.0
2009-11-05 14:27:00,0.96694,0.96701,0.9667,0.9667,9385319.0
2009-11-05 14:28:00,0.96678,0.96678,0.96632,0.96632,17787098.0
2009-11-05 14:29:00,0.96636,0.96669,0.96636,0.96669,15982741.0
2009-11-05 14:30:00,0.96669,0.96669,0.96647,0.96647,20821593.0
2009-11-05 14:31:00,0.96666,0.96667,0.96648,0.96648,8778876.0
2009-11-05 14:32:00,0.96656,0.96657,0.96639,0.96639,11387968.0
2009-11-05 14:33:00,0.96627,0.96651,0.96625,0.9663,20026245.0
2009-11-05 14:34:00,0.9665,0.96664,0.96636,0.9664,10565103.0
2009-11-05 14:35:00,0.96651,0.96655,0.96639,0.9664,20714538.0
2009-11-05 14:36:00,0.96637,0.96673,0.96637,0.96673,13252176.0
2009-11-05 14:37:00,0.96683,0.96683,0.96662,0.96672,10769658.0
2009-11-05 14:38:00,0.96664,0.96675,0.96661,0.96668,8369420.0
2009-11-05 14:39:00,0.9668,0.96718,0.9668,0.96718,24071858.0
2009-11-05 14:40:00,0.96707,0.96712,0.96691,0.96711,15473376.0
2009-11-05 14:41:00,0.96701,0.96714,0.96701,0.96709,12856852.0
2009-11-05 14:42:00,0.96706,0.96743,0.96706,0.96728,11079189.0
2009-11-05 14:43:00,0.96733,0.9674,0.96715,0.9674,7473260.0
2009-11-05 14:44:00,0.96733,0.96733,0.96678,0.96678,20750123.0
2009-11-05 14:45:00,0.96695,0.96714,0.96695,0.96702,13095455.0
2009-11-05 14:46:00,0.96693,0.96708,0.96693,0.96697,9973596.0
2009-11-05 14:47:00,0.96719,0.96719,0.96697,0.96703,14186950.0
2009-11-05 14:48:00,0.96716,0.9673,0.96716,0.9673,10511992.0
2009-11-05 14:49:00,0.96717,0.96735,0.96717,0.9673,12985914.0
2009-11-05 14:50:00,0.96719,0.96728,0.96717,0.96727,20205019.0
2009-11-05 14:51:00,0.96724,0.96747,0.96724,0.96729,14081867.0
2009-11-05 14:52:00,0.96712,0.96739,0.96694,0.96739,13840323.0
2009-11-05 14:53:00,0.96754,0.96754,0.96732,0.96732,10654144.0
2009-11-05 14:54:00,0.9673,0.96748,0.9673,0.96748,15360874.0
2009-11-05 14:55:00,0.96743,0.96743,0.96726,0.96743,16948124.0
2009-11-05 14:56:00,0.96736,0.96736,0.967,0.96712,19194577.0
2009-11-05 14:57:00,0.9672,0.96739,0.9672,0.96739,15614933.0
2009-11-05 14:58:00,0.96758,0.96776,0.96749,0.96749,23403518.0
2009-11-05 14:59:00,0.96765,0.96765,0.96733,0.96733,12761468.0
2009-11-05 15:00:00,0.96716,0.96743,0.96715,0.96743,13298325.0
2009-11-05 15:01:00,0.96739,0.96739,0.96713,0.96717,12947357.0
2009-11-05 15:02:00,0.96705,0.96724,0.96705,0.9672,16635854.0
2009-11-05 15:03:00,0.9672,0.96724,0.96702,0.96702,8037271.0
2009-11-05 15:04:00,0.96702,0.96725,0.96702,0.96716,9987771.0
2009-11-05 15:05:00,0.96736,0.96757,0.9673,0.9673,21241759.0
2009-11-05 15:06:00,0.96739,0.96775,0.96739,0.96765,5803559.0
2009-11-05 15:07:00,0.96765,0.96765,0.96746,0.96749,15103673.0
2009-11-05 15:08:00,0.96741,0.96741,0.96702,0.96702,16791350.0
2009-11-05 15:09:00,0.96702,0.96704,0.96665,0.96674,17994818.0
2009-11-05 15:10:00,0.9667,0.96687,0.96668,0.96682,24911771.0
2009-11-05 15:11:00,0.96679,0.96679,0.96655,0.96655,11513935.0
2009-11-05 15:12:00,0.96662,0.96662,0.96638,0.96638,12399746.0
2009-11-05 15:13:00,0.96638,0.96638,0.96607,0.96608,8835805.0
2009-11-05 15:14:00,0.96614,0.96614,0.96564,0.96564,14014951.0
2009-11-05 15:15:00,0.96549,0.96555,0.96528,0.96534,13263723.0
2009-11-05 15:16:00,0.96519,0.96559,0.96519,0.96547,10372391.0
2009-11-05 15:17:00,0.96555,0.96564,0.96538,0.96564,13107694.0
2009-11-05 15:18:00,0.96553,0.96606,0.96548,0.96606,8437426.0
2009-11-05 15:19:00,0.96628,0.96628,0.96601,0.96626,24089643.0
2009-11-05 15:20:00,0.96652,0.96664,0.96626,0.96636,8470133.0
2009-11-05 15:21:00,0.9663,0.96676,0.9663,0.96676,11653952.0
2009-11-05 15:22:00,0.96666,0.96692,0.96666,0.9667,13332764.0
2009-11-05 15:23:00,0.96662,0.96674,0.96656,0.96656,16357377.0
2009-11-05 15:24:00,0.96651,0.96689,0.96651,0.96689,15653022.0
2009-11-05 15:25:00,0.96673,0.96682,0.96653,0.96653,16117013.0
2009-11-05 15:26:00,0.96652,0.96714,0.96652,0.96714,21604899.0
2009-11-05 15:27:00,0.96695,0.96719,0.96695,0.96719,15952018.0
2009-11-05 15:28:00,0.96721,0.96742,0.96721,0.96735,13189534.0
2009-11-05 15:29:00,0.96726,0.96734,0.96713,0.96717,21763844.0
2009-11-05 15:30:00,0.9672,0.9672,0.96674,0.96674,9750507.0
2009-11-05 15:31:00,0.96688,0.96721,0.96678,0.96702,15344485.0
2009-11-05 15:32:00,0.96705,0.96705,0.96684,0.96684,2951443.0
2009-11-05 15:33:00,0.96692,0.96705,0.96682,0.96705,11616373.0
2009-11-05 15:34:00,0.967,0.96722,0.96678,0.96708,13063775.0
2009-11-05 15:35:00,0.96709,0.96711,0.96673,0.96691,7762641.0
2009-11-05 15:36:00,0.96702,0.96702,0.96656,0.96656,15041795.0
2009-11-05 15:37:00,0.96665,0.96717,0.96665,0.96703,24455400.0
2009-11-05 15:38:00,0.96708,0.96708,0.96667,0.96667,16029817.0
2009-11-05 15:39:00,0.96674,0.96688,0.96655,0.96655,8451253.0
2009-11-05 15:40:00,0.96618,0.96668,0.96618,0.96649,5492277.0
2009-11-05 15:41:00,0.96674,0.96693,0.96674,0.96676,20602906.0
2009-11-05 15:42:00,0.96693,0.96722,0.96693,0.96714,19510978.0
2009-11-05 15:43:00,0.96719,0.96729,0.96703,0.96729,12333847.0
2009-11-05 15:44:00,0.96708,0.96758,0.96706,0.96742,16249947.0
2009-11-05 15:45:00,0.96731,0.96756,0.96731,0.96749,24102165.0
2009-11-05 15:46:00,0.96747,0.96761,0.96739,0.96739,33532186.0
2009-11-05 15:47:00,0.96733,0.96733,0.96696,0.96732,14948817.0
2009-11-05 15:48:00,0.96714,0.96768,0.96714,0.96752,11470785.0
2009-11-05 15:49:00,0.96746,0.96788,0.96746,0.96779,13602763.0
2009-11-05 15:50:00,0.96788,0.96788,0.96753,0.96761,24899320.0
2009-11-05 15:51:00,0.96732,0.96739,0.96725,0.96733,27783619.0
2009-11-05 15:52:00,0.96735,0.96741,0.9671,0.9671,9433726.0
2009-11-05 15:53:00,0.96706,0.96725,0.96706,0.96715,7899795.0
2009-11-05 15:54:00,0.96717,0.96735,0.96697,0.96697,7738655.0
2009-11-05 15:55:00,0.9671,0.96731,0.9671,0.96713,16274378.0
2009-11-05 15:56:00,0.967,0.96717,0.967,0.96714,10402419.0
2009-11-05 15:57:00,0.96724,0.96726,0.96717,0.96726,10191050.0
2009-11-05 15:58:00,0.96718,0.96735,0.96718,0.96727,11545706.0
2009-11-05 15:59:00,0.96724,0.96747,0.96722,0.96747,36979070.0
2009-11-05 16:00:00,0.96747,0.96747,0.96709,0.96733,26418652.0
2009-11-05 16:01:00,0.96715,0.96773,0.96715,0.96773,13375904.0
2009-11-05 16:02:00,0.96783,0.96803,0.96783,0.96803,20447607.0
2009-11-05 16:03:00,0.96787,0.96789,0.96769,0.96775,11934662.0
2009-11-05 16:04:00,0.96745,0.96761,0.96737,0.96737,17647934.0
2009-11-05 16:05:00,0.96752,0.96775,0.96752,0.96775,11870733.0
2009-11-05 16:06:00,0.96768,0.96779,0.96752,0.96779,8232598.0
2009-11-05 16:07:00,0.96775,0.96775,0.96743,0.96743,15144341.0
2009-11-05 16:08:00,0.96729,0.9676,0.96729,0.96739,22308962.0
2009-11-05 16:09:00,0.96762,0.96786,0.96754,0.96758,20654154.0
2009-11-05 16:10:00,0.96749,0.96754,0.96729,0.96729,26226852.0
2009-11-05 16:11:00,0.96721,0.96742,0.96717,0.96724,16456684.0
2009-11-05 16:12:00,0.96735,0.96763,0.96735,0.96741,9455927.0
2009-11-05 16:13:00,0.96739,0.96758,0.96739,0.96749,16357028.0
2009-11-05 16:14:00,0.96732,0.96754,0.96721,0.96734,11829799.0
2009-11-05 16:15:00,0.96742,0.96742,0.96725,0.9673,19900315.0
2009-11-05 16:16:00,0.96723,0.96723,0.96706,0.96706,9516710.0
2009-11-05 16:17:00,0.96721,0.96727,0.96706,0.96706,13199543.0
2009-11-05 16:18:00,0.96722,0.96732,0.96702,0.96729,12050881.0
2009-11-05 16:19:00,0.96703,0.96734,0.96701,0.96732,5368036.0
2009-11-05 16:20:00,0.96723,0.96725,0.96704,0.96704,11338197.0
2009-11-05 16:21:00,0.96713,0.96721,0.96706,0.96715,13312403.0
2009-11-05 16:22:00,0.96716,0.96721,0.96701,0.96701,12368587.0
2009-11-05 16:23:00,0.96693,0.9671,0.96686,0.9671,8895389.0
2009-11-05 16:24:00,0.96708,0.96708,0.96684,0.96692,11009998.0
2009-11-05 16:25:00,0.96709,0.96722,0.96694,0.96722,6976364.0
2009-11-05 16:26:00,0.96729,0.96742,0.96728,0.96728,16310466.0
2009-11-05 16:27:00,0.96721,0.96746,0.9672,0.96746,8095143.0
2009-11-05 16:28:00,0.9675,0.96775,0.9675,0.96753,23773708.0
2009-11-05 16:29:00,0.96765,0.96765,0.96741,0.96759,8744979.0
2009-11-05 16:30:00,0.96748,0.96752,0.96734,0.96747,12135002.0
2009-11-05 16:31:00,0.96746,0.96754,0.96738,0.96741,7595700.0
2009-11-05 16:32:00,0.96754,0.9676,0.96724,0.96724,22395706.0
2009-11-05 16:33:00,0.96729,0.96734,0.9672,0.9673,14705024.0
2009-11-05 16:34:00,0.96723,0.96771,0.96723,0.96765,7981242.0
2009-11-05 16:35:00,0.96765,0.96772,0.96732,0.96772,14466813.0
2009-11-05 16:36:00,0.96766,0.96766,0.96756,0.96763,10365923.0
2009-11-05 16:37:00,0.9675,0.96786,0.9675,0.96773,15880385.0
2009-11-05 16:38:00,0.96784,0.96861,0.96784,0.96853,10883311.0
2009-11-05 16:39:00,0.96851,0.96884,0.96851,0.96881,13215615.0
2009-11-05 16:40:00,0.96889,0.96894,0.96875,0.96875,18007501.0
2009-11-05 16:41:00,0.96862,0.96877,0.96862,0.96864,11177483.0
2009-11-05 16:42:00,0.96856,0.96902,0.96856,0.96884,17912522.0
2009-11-05 16:43:00,0.96895,0.96909,0.96885,0.969,19252804.0
2009-11-05 16:44:00,0.96928,0.96944,0.96928,0.96942,7334275.0
2009-11-05 16:45:00,0.96984,0.97004,0.96957,0.96957,7308428.0
2009-11-05 16:46:00,0.96961,0.96961,0.96923,0.96938,15307133.0
2009-11-05 16:47:00,0.96927,0.96927,0.96881,0.96894,18796939.0
2009-11-05 16:48:00,0.96904,0.96904,0.96887,0.96899,14922188.0
2009-11-05 16:49:00,0.96887,0.9695,0.96887,0.96944,10543876.0
2009-11-05 16:50:00,0.96944,0.96962,0.96944,0.96962,11230911.0
2009-11-05 16:51:00,0.96948,0.96959,0.96932,0.96935,17933474.0
2009-11-05 16:52:00,0.96938,0.96938,0.96871,0.96871,11420014.0
2009-11-05 16:53:00,0.96888,0.96906,0.96872,0.96872,13756024.0
2009-11-05 16:54:00,0.96865,0.9688,0.9686,0.9688,18721890.0
2009-11-05 16:55:00,0.96888,0.96888,0.9686,0.96866,12521768.0
2009-11-05 16:56:00,0.96857,0.96871,0.96836,0.96836,17655174.0
2009-11-05 16:57:00,0.96835,0.96841,0.96824,0.96839,24778262.0
2009-11-05 16:58:00,0.9681,0.96831,0.96806,0.96806,11173288.0
2009-11-05 16:59:00,0.96825,0.96825,0.96791,0.96816,14930176.0
2009-11-05 17:00:00,0.96797,0.96813,0.96759,0.96807,23532603.0
2009-11-05 17:01:00,0.96775,0.96834,0.96775,0.96834,19346057.0
2009-11-05 17:02:00,0.9681,0.96811,0.96792,0.96792,26513883.0
2009-11-05 17:03:00,0.9678,0.96793,0.96766,0.96777,14853339.0
2009-11-05 17:04:00,0.96769,0.96797,0.96769,0.96784,16076491.0
2009-11-05 17:05:00,0.96767,0.96808,0.96767,0.96808,12837569.0
2009-11-05 17:06:00,0.96794,0.96824,0.96793,0.96815,16303017.0
2009-11-05 17:07:00,0.96814,0.96825,0.96811,0.96824,10576987.0
2009-11-05 17:08:00,0.96841,0.96861,0.96841,0.96854,8013038.0
2009-11-05 17:09:00,0.96852,0.96875,0.96847,0.96848,13907504.0
2009-11-05 17:10:00,0.9685,0.96897,0.9685,0.96897,14517661.0
2009-11-05 17:11:00,0.96887,0.96901,0.96879,0.96893,31406100.0
2009-11-05 17:12:00,0.9689,0.96894,0.96882,0.96884,21591046.0
2009-11-05 17:13:00,0.96898,0.96898,0.96885,0.96887,12026079.0
2009-11-05 17:14:00,0.96898,0.96898,0.96875,0.96895,9738296.0
2009-11-05 17:15:00,0.96886,0.96886,0.96839,0.96839,10009166.0
2009-11-05 17:16:00,0.96846,0.96846,0.9682,0.96824,8261914.0
2009-11-05 17:17:00,0.96831,0.96831,0.96787,0.96814,10865767.0
2009-11-05 17:18:00,0.96794,0.96794,0.96775,0.96775,18364074.0
2009-11-05 17:19:00,0.96768,0.96776,0.96748,0.96763,13081658.0
2009-11-05 17:20:00,0.96764,0.96773,0.96751,0.96751,21228143.0
2009-11-05 17:21:00,0.96768,0.96781,0.96748,0.96759,10362255.0
2009-11-05 17:22:00,0.96767,0.96779,0.96763,0.96779,25065987.0
2009-11-05 17:23:00,0.96792,0.96801,0.9677,0.9677,18904524.0
2009-11-05 17:24:00,0.96762,0.96779,0.96755,0.96766,10465113.0
2009-11-05 17:25:00,0.96764,0.96782,0.96762,0.96769,7768625.0
2009-11-05 17:26:00,0.96777,0.96789,0.96771,0.96772,7390348.0
2009-11-05 17:27:00,0.96773,0.96778,0.96766,0.96766,7931533.0
2009-11-05 17:28:00,0.9679,0.96815,0.96772,0.96815,15921253.0
2009-11-05 17:29:00,0.96808,0.96827,0.96787,0.96827,21471554.0
2009-11-05 17:30:00,0.96811,0.96823,0.96808,0.96823,13645304.0
2009-11-05 17:31:00,0.96826,0.96877,0.96826,0.96842,18594537.0
2009-11-05 17:32:00,0.96849,0.96849,0.96817,0.96823,15050863.0
2009-11-05 17:33:00,0.96834,0.9686,0.96834,0.9684,10016809.0
2009-11-05 17:34:00,0.9684,0.96845,0.96823,0.96836,9919713.0
2009-11-05 17:35:00,0.9682,0.96856,0.9682,0.96856,13992763.0
2009-11-05 17:36:00,0.96878,0.96892,0.96878,0.96892,6839233.0
2009-11-05 17:37:00,0.96901,0.96912,0.96875,0.96875,12957077.0
2009-11-05 17:38:00,0.96874,0.96882,0.9686,0.96865,7704810.0
2009-11-05 17:39:00,0.96857,0.96865,0.96825,0.96865,23033555.0
2009-11-05 17:40:00,0.96872,0.96897,0.96861,0.96861,14785341.0
2009-11-05 17:41:00,0.96878,0.96878,0.96852,0.96852,8433973.0
2009-11-05 17:42:00,0.96861,0.9688,0.9685,0.96868,10912513.0
2009-11-05 17:43:00,0.96872,0.96872,0.96839,0.9686,7732791.0
2009-11-05 17:44:00,0.96844,0.9686,0.96835,0.96859,14695610.0
2009-11-05 17:45:00,0.96842,0.9687,0.96842,0.96844,15688740.0
2009-11-05 17:46:00,0.96851,0.96855,0.96841,0.96844,14086162.0
2009-11-05 17:47:00,0.96863,0.96882,0.96858,0.96858,22621474.0
2009-11-05 17:48:00,0.96856,0.96886,0.9685,0.9685,10158458.0
2009-11-05 17:49:00,0.96855,0.96859,0.96839,0.96839,27129775.0
2009-11-05 17:50:00,0.96815,0.96854,0.96815,0.96854,14718053.0
2009-11-05 17:51:00,0.96844,0.96856,0.96822,0.96842,13660569.0
2009-11-05 17:52:00,0.96834,0.96866,0.96823,0.96851,12641682.0
2009-11-05 17:53:00,0.96842,0.96857,0.96818,0.96834,16733794.0
2009-11-05 17:54:00,0.96838,0.96838,0.96812,0.96812,31533951.0
2009-11-05 17:55:00,0.96815,0.96815,0.96808,0.96808,9547362.0
2009-11-05 17:56:00,0.96806,0.96808,0.96787,0.96787,11747326.0
2009-11-05 17:57:00,0.96783,0.96783,0.96735,0.96747,16539355.0
2009-11-05 17:58:00,0.96729,0.96754,0.96729,0.96737,18926436.0
2009-11-05 17:59:00,0.96727,0.96727,0.96651,0.96651,15073686.0
2009-11-05 18:00:00,0.96648,0.96686,0.96648,0.96664,6426902.0
2009-11-05 18:01:00,0.96672,0.96677,0.96661,0.96661,11628210.0
2009-11-05 18:02:00,0.96678,0.96738,0.96678,0.96738,11503574.0
2009-11-05 18:03:00,0.96726,0.96745,0.96726,0.96744,16767927.0
2009-11-05 18:04:00,0.96736,0.96736,0.96722,0.96735,29030762.0
2009-11-05 18:05:00,0.96738,0.96738,0.96697,0.96731,22890440.0
2009-11-05 18:06:00,0.96724,0.9674,0.9672,0.9674,19550371.0
2009-11-05 18:07:00,0.96725,0.96741,0.96723,0.96735,8824417.0
2009-11-05 18:08:00,0.96735,0.96751,0.96731,0.96733,12202932.0
2009-11-05 18:09:00,0.96746,0.9675,0.96745,0.96745,13016790.0
2009-11-05 18:10:00,0.96758,0.96758,0.96725,0.96725,10877293.0
2009-11-05 18:11:00,0.96739,0.96777,0.96739,0.96762,5951126.0
2009-11-05 18:12:00,0.96771,0.96781,0.96762,0.96781,12893279.0
2009-11-05 18:13:00,0.9679,0.96795,0.96766,0.96766,10823446.0
2009-11-05 18:14:00,0.96774,0.96776,0.96766,0.96774,9671258.0
2009-11-05 18:15:00,0.96759,0.96759,0.96737,0.96737,3445962.0
2009-11-05 18:16:00,0.96757,0.9676,0.96735,0.96756,10870891.0
2009-11-05 18:17:00,0.96759,0.96792,0.96759,0.96792,8840437.0
2009-11-05 18:18:00,0.9678,0.96786,0.96741,0.96782,11189050.0
2009-11-05 18:19:00,0.96762,0.96801,0.96762,0.96801,19538914.0
2009-11-05 18:20:00,0.96792,0.96834,0.96792,0.96834,11368684.0
2009-11-05 18:21:00,0.96854,0.96863,0.96848,0.96851,7495329.0
2009-11-05 18:22:00,0.96846,0.96853,0.96814,0.96824,20624644.0
2009-11-05 18:23:00,0.96826,0.96842,0.96817,0.96823,15824201.0
2009-11-05 18:24:00,0.96836,0.96836,0.96813,0.9682,23216042.0
2009-11-05 18:25:00,0.96829,0.96838,0.96811,0.96812,17921445.0
2009-11-05 18:26:00,0.96834,0.96834,0.96816,0.96828,12197527.0
2009-11-05 18:27:00,0.96825,0.96825,0.96806,0.96806,13257459.0
2009-11-05 18:28:00,0.96788,0.96815,0.96787,0.96799,13778048.0
2009-11-05 18:29:00,0.96831,0.96859,0.96831,0.96856,21417765.0
2009-11-05 18:30:00,0.96857,0.96864,0.96835,0.96835,18488140.0
2009-11-05 18:31:00,0.96853,0.96853,0.96827,0.96837,19676631.0
2009-11-05 18:32:00,0.96807,0.9681,0.96786,0.96805,16163191.0
2009-11-05 18:33:00,0.96803,0.96812,0.96777,0.96777,16667620.0
2009-11-05 18:34:00,0.96814,0.96821,0.96791,0.9682,12631065.0
2009-11-05 18:35:00,0.96814,0.96814,0.968,0.96806,17315276.0
2009-11-05 18:36:00,0.96818,0.9684,0.96818,0.96826,18115650.0
2009-11-05 18:37:00,0.96828,0.96851,0.96828,0.96841,7686864.0
2009-11-05 18:38:00,0.9683,0.9685,0.9683,0.96843,19641133.0
2009-11-05 18:39:00,0.96843,0.96843,0.96813,0.96825,10824189.0
2009-11-05 18:40:00,0.96848,0.96848,0.96827,0.96837,10537033.0
2009-11-05 18:41:00,0.96824,0.9684,0.96821,0.96822,9857736.0
2009-11-05 18:42:00,0.96818,0.96834,0.96811,0.96834,7887783.0
2009-11-05 18:43:00,0.96845,0.96845,0.96803,0.96803,19800540.0
2009-11-05 18:44:00,0.96809,0.9682,0.96803,0.96803,28330835.0
2009-11-05 18:45:00,0.96806,0.96827,0.96806,0.96824,7007754.0
2009-11-05 18:46:00,0.96831,0.96831,0.96791,0.96819,10986695.0
2009-11-05 18:47:00,0.96803,0.96803,0.96781,0.96781,5802687.0
2009-11-05 18:48:00,0.96769,0.96776,0.96753,0.96776,10694499.0
2009-11-05 18:49:00,0.96805,0.96805,0.96747,0.96747,8311821.0
2009-11-05 18:50:00,0.96738,0.96754,0.96731,0.96731,16371127.0
2009-11-05 18:51:00,0.96724,0.96754,0.96724,0.96754,8086809.0
2009-11-05 18:52:00,0.9675,0.96755,0.9673,0.9673,18183455.0
2009-11-05 18:53:00,0.96757,0.9676,0.96749,0.96757,16810691.0
2009-11-05 18:54:00,0.96757,0.96778,0.96736,0.96736,18619205.0
2009-11-05 18:55:00,0.96758,0.96758,0.96744,0.96756,10966934.0
2009-11-05 18:56:00,0.96753,0.96754,0.96729,0.96729,11809543.0
2009-11-05 18:57:00,0.96731,0.96731,0.96689,0.96698,11242969.0
2009-11-05 18:58:00,0.96705,0.96708,0.967,0.967,10701954.0
2009-11-05 18:59:00,0.96691,0.96691,0.96665,0.96681,13498336.0
2009-11-05 19:00:00,0.96684,0.96699,0.96684,0.96699,13444757.0
2009-11-05 19:01:00,0.96706,0.96719,0.96689,0.96719,21662356.0
2009-11-05 19:02:00,0.96735,0.96761,0.96733,0.96733,15986746.0
2009-11-05 19:03:00,0.96736,0.96784,0.96736,0.96769,10339647.0
2009-11-05 19:04:00,0.96763,0.96768,0.96754,0.96754,7913737.0
2009-11-05 19:05:00,0.9677,0.9677,0.96749,0.96756,27482771.0
2009-11-05 19:06:00,0.96737,0.9677,0.96737,0.9677,14818896.0
2009-11-05 19:07:00,0.96754,0.96773,0.96753,0.96769,11544891.0
2009-11-05 19:08:00,0.96744,0.96781,0.96744,0.96771,8330171.0
2009-11-05 19:09:00,0.96755,0.96773,0.96744,0.96763,11998054.0
2009-11-05 19:10:00,0.96772,0.96783,0.9677,0.96783,11952530.0
2009-11-05 19:11:00,0.96781,0.96781,0.96739,0.96739,15685243.0
2009-11-05 19:12:00,0.96713,0.96718,0.96698,0.96715,22845637.0
2009-11-05 19:13:00,0.96735,0.96742,0.96733,0.96737,10519465.0
2009-11-05 19:14:00,0.9673,0.96741,0.96711,0.9672,12699193.0
2009-11-05 19:15:00,0.96708,0.9673,0.96705,0.96719,16261344.0
2009-11-05 19:16:00,0.96715,0.96719,0.96708,0.9671,10818304.0
2009-11-05 19:17:00,0.96717,0.96741,0.96717,0.96741,11068725.0
2009-11-05 19:18:00,0.96724,0.96727,0.96701,0.96701,17086551.0
2009-11-05 19:19:00,0.96695,0.96705,0.96691,0.96691,14335613.0
2009-11-05 19:20:00,0.96702,0.96725,0.96678,0.96701,12085236.0
2009-11-05 19:21:00,0.96691,0.96711,0.96691,0.9671,19527886.0
2009-11-05 19:22:00,0.9671,0.96751,0.9671,0.96726,14364476.0
2009-11-05 19:23:00,0.96736,0.96745,0.96719,0.96736,17094041.0
2009-11-05 19:24:00,0.96722,0.96732,0.96718,0.96718,11660046.0
2009-11-05 19:25:00,0.96725,0.96736,0.96724,0.96736,13079245.0
2009-11-05 19:26:00,0.96729,0.96739,0.96709,0.96724,11160900.0
2009-11-05 19:27:00,0.96712,0.96727,0.96711,0.96721,19793755.0
2009-11-05 19:28:00,0.96733,0.96744,0.96716,0.96744,22388748.0
2009-11-05 19:29:00,0.96736,0.96755,0.96736,0.96741,6601643.0
2009-11-05 19:30:00,0.96539,0.96733,0.96539,0.96733,11350014.0
2009-11-05 19:31:00,0.96761,0.96761,0.96741,0.9675,18070334.0
2009-11-05 19:32:00,0.96753,0.96766,0.96742,0.96766,12803245.0
2009-11-05 19:33:00,0.9675,0.9679,0.9675,0.9679,23027012.0
2009-11-05 19:34:00,0.96792,0.96801,0.96782,0.96792,22400170.0
2009-11-05 19:35:00,0.96787,0.96787,0.96742,0.96742,9831637.0
2009-11-05 19:36:00,0.96752,0.96775,0.96746,0.96775,10853298.0
2009-11-05 19:37:00,0.96759,0.96777,0.96758,0.96777,8374191.0
2009-11-05 19:38:00,0.96762,0.96782,0.96748,0.96748,16383192.0
2009-11-05 19:39:00,0.96736,0.96758,0.96735,0.96735,14498944.0
2009-11-05 19:40:00,0.96752,0.96752,0.96737,0.96742,13473886.0
2009-11-05 19:41:00,0.96736,0.96781,0.96736,0.96768,18895399.0
2009-11-05 19:42:00,0.96762,0.96774,0.96744,0.96774,12398843.0
2009-11-05 19:43:00,0.96766,0.96808,0.96766,0.96793,18915693.0
2009-11-05 19:44:00,0.96814,0.96816,0.968,0.9681,22410004.0
2009-11-05 19:45:00,0.96822,0.96836,0.96813,0.96822,10930268.0
2009-11-05 19:46:00,0.96831,0.9684,0.96823,0.9683,18374257.0
2009-11-05 19:47:00,0.96848,0.96848,0.9681,0.9681,17806570.0
2009-11-05 19:48:00,0.96825,0.96826,0.96824,0.96826,9297960.0
2009-11-05 19:49:00,0.96827,0.96838,0.96822,0.96826,18875032.0
2009-11-05 19:50:00,0.96833,0.96836,0.96821,0.96836,14185574.0
2009-11-05 19:51:00,0.96846,0.96846,0.96797,0.96797,19338697.0
2009-11-05 19:52:00,0.96812,0.96835,0.96812,0.96821,7300699.0
2009-11-05 19:53:00,0.96842,0.96842,0.96825,0.96835,20354180.0
2009-11-05 19:54:00,0.96837,0.96855,0.96836,0.96841,11978193.0
2009-11-05 19:55:00,0.96848,0.96865,0.96848,0.96865,11001399.0
2009-11-05 19:56:00,0.9687,0.9687,0.96853,0.96867,10683624.0
2009-11-05 19:57:00,0.96843,0.96869,0.96824,0.96824,12159336.0
2009-11-05 19:58:00,0.96816,0.96816,0.96787,0.96787,13191756.0
2009-11-05 19:59:00,0.96789,0.96789,0.96763,0.96774,26379877.0
2009-11-05 20:00:00,0.96741,0.96774,0.96741,0.96774,16867696.0
2009-11-05 20:01:00,0.96763,0.96776,0.96756,0.96756,8385675.0
2009-11-05 20:02:00,0.96748,0.9677,0.96747,0.96752,10891785.0
2009-11-05 20:03:00,0.9675,0.96781,0.96742,0.96759,12876277.0
2009-11-05 20:04:00,0.96763,0.96763,0.96746,0.96746,12030933.0
2009-11-05 20:05:00,0.9675,0.96783,0.96746,0.96783,14509014.0
2009-11-05 20:06:00,0.96759,0.96766,0.96733,0.96733,14258135.0
2009-11-05 20:07:00,0.96751,0.9676,0.96742,0.9676,15400271.0
2009-11-05 20:08:00,0.96754,0.96762,0.96754,0.96758,11574524.0
2009-11-05 20:09:00,0.96733,0.96758,0.96731,0.96758,33933985.0
2009-11-05 20:10:00,0.96742,0.96777,0.96742,0.96777,13302556.0
2009-11-05 20:11:00,0.96759,0.96762,0.96745,0.96746,10056305.0
2009-11-05 20:12:00,0.9676,0.96783,0.9676,0.96771,15649919.0
2009-11-05 20:13:00,0.96786,0.96786,0.96748,0.96748,12286868.0
2009-11-05 20:14:00,0.96738,0.96776,0.96738,0.96776,13879897.0
2009-11-05 20:15:00,0.96784,0.96793,0.96771,0.96793,11315823.0
2009-11-05 20:16:00,0.96789,0.96805,0.96789,0.96798,12927368.0
2009-11-05 20:17:00,0.96798,0.96798,0.96767,0.9677,12758423.0
2009-11-05 20:18:00,0.96778,0.96788,0.96772,0.96775,12720280.0
2009-11-05 20:19:00,0.96756,0.96769,0.96747,0.96752,10271429.0
2009-11-05 20:20:00,0.96731,0.96755,0.96731,0.96742,14421298.0
2009-11-05 20:21:00,0.96751,0.96753,0.96731,0.96753,16907286.0
2009-11-05 20:22:00,0.96753,0.96753,0.96729,0.96737,11827565.0
2009-11-05 20:23:00,0.96734,0.96734,0.96717,0.96731,10302243.0
2009-11-05 20:24:00,0.9672,0.96727,0.96714,0.96726,15982361.0
2009-11-05 20:25:00,0.96733,0.96733,0.96701,0.96704,16046883.0
2009-11-05 20:26:00,0.96704,0.96707,0.96687,0.96705,23949372.0
2009-11-05 20:27:00,0.96687,0.96708,0.96687,0.96699,11043835.0
2009-11-05 20:28:00,0.96695,0.96706,0.96691,0.96699,13303404.0
2009-11-05 20:29:00,0.96689,0.96705,0.96684,0.96694,17054080.0
2009-11-05 20:30:00,0.96694,0.96699,0.96691,0.96695,11634540.0
2009-11-05 20:31:00,0.96699,0.96704,0.96692,0.96697,9597674.0
2009-11-05 20:32:00,0.96717,0.9672,0.96694,0.9672,14800113.0
2009-11-05 20:33:00,0.96645,0.9673,0.96645,0.9673,5441720.0
2009-11-05 20:34:00,0.96722,0.96722,0.96702,0.96703,7029527.0
2009-11-05 20:35:00,0.96712,0.96748,0.96712,0.96748,10254985.0
2009-11-05 20:36:00,0.96739,0.96757,0.96721,0.96757,10245071.0
2009-11-05 20:37:00,0.96757,0.96757,0.96729,0.96733,16359127.0
2009-11-05 20:38:00,0.96733,0.96746,0.96727,0.96733,16233747.0
2009-11-05 20:39:00,0.96731,0.96731,0.9671,0.9672,10529317.0
2009-11-05 20:40:00,0.96713,0.96754,0.96702,0.96754,9487040.0
2009-11-05 20:41:00,0.96762,0.9677,0.96748,0.96748,15231252.0
2009-11-05 20:42:00,0.96755,0.96772,0.96743,0.96743,7779430.0
2009-11-05 20:43:00,0.96764,0.96772,0.96753,0.96753,20085177.0
2009-11-05 20:44:00,0.96757,0.96771,0.96749,0.96771,13032243.0
2009-11-05 20:45:00,0.96766,0.9679,0.96766,0.9679,8669674.0
2009-11-05 20:46:00,0.96778,0.96778,0.96744,0.96744,10038262.0
2009-11-05 20:47:00,0.96739,0.96745,0.96735,0.96737,12597606.0
2009-11-05 20:48:00,0.9665,0.96735,0.9665,0.9673,8003135.0
2009-11-05 20:49:00,0.96727,0.96729,0.96702,0.96702,11151319.0
2009-11-05 20:50:00,0.96695,0.96703,0.96677,0.96698,21867935.0
2009-11-05 20:51:00,0.96711,0.96726,0.96698,0.96698,11383246.0
2009-11-05 20:52:00,0.96714,0.96731,0.96701,0.96708,9034896.0
2009-11-05 20:53:00,0.96723,0.96741,0.96723,0.96724,11933894.0
2009-11-05 20:54:00,0.96734,0.96738,0.96725,0.96732,8916309.0
2009-11-05 20:55:00,0.96738,0.96762,0.96733,0.96736,17134524.0
2009-11-05 20:56:00,0.96749,0.96749,0.96729,0.96733,15362329.0
2009-11-05 20:57:00,0.96733,0.96733,0.9671,0.96721,5871870.0
2009-11-05 20:58:00,0.96719,0.96734,0.96712,0.96734,9882094.0
2009-11-05 20:59:00,0.96717,0.96738,0.96717,0.96724,14404471.0
2009-11-05 21:00:00,0.9673,0.96739,0.9673,0.96737,14909513.0
2009-11-05 21:01:00,0.9674,0.9674,0.96721,0.96726,16597887.0
2009-11-05 21:02:00,0.96749,0.96749,0.9672,0.96737,18310321.0
2009-11-05 21:03:00,0.96729,0.96752,0.96729,0.96752,11008195.0
2009-11-05 21:04:00,0.96748,0.96753,0.96736,0.96736,7981510.0
2009-11-05 21:05:00,0.9673,0.9673,0.96696,0.96696,9790881.0
2009-11-05 21:06:00,0.96693,0.96714,0.96693,0.96714,3703156.0
2009-11-05 21:07:00,0.96701,0.96716,0.96701,0.96712,20756617.0
2009-11-05 21:08:00,0.96708,0.9672,0.96708,0.96718,16634222.0
2009-11-05 21:09:00,0.96715,0.96729,0.96715,0.9672,8995462.0
2009-11-05 21:10:00,0.96742,0.96742,0.96723,0.96729,18792229.0
2009-11-05 21:11:00,0.96735,0.96745,0.96735,0.96745,9879076.0
2009-11-05 21:12:00,0.96749,0.96755,0.96731,0.96746,17584602.0
2009-11-05 21:13:00,0.96765,0.9677,0.96755,0.96762,14804119.0
2009-11-05 21:14:00,0.9677,0.96778,0.96757,0.96757,24549496.0
2009-11-05 21:15:00,0.96762,0.96766,0.96751,0.96766,7158315.0
2009-11-05 21:16:00,0.96757,0.96782,0.96757,0.96771,15068939.0
2009-11-05 21:17:00,0.96764,0.9679,0.96761,0.9679,10615767.0
2009-11-05 21:18:00,0.96771,0.96776,0.96767,0.96767,15175148.0
2009-11-05 21:19:00,0.96767,0.96773,0.96736,0.96736,14484355.0
2009-11-05 21:20:00,0.96729,0.96746,0.96728,0.96746,8771340.0
2009-11-05 21:21:00,0.96741,0.96758,0.96728,0.96731,5972268.0
2009-11-05 21:22:00,0.96749,0.96749,0.96737,0.96739,12088096.0
2009-11-05 21:23:00,0.96732,0.96733,0.96675,0.96733,7435382.0
2009-11-05 21:24:00,0.96738,0.96743,0.96731,0.96743,12383716.0
2009-11-05 21:25:00,0.9673,0.96752,0.9673,0.96751,11493335.0
2009-11-05 21:26:00,0.96758,0.96791,0.96758,0.96791,11307032.0
2009-11-05 21:27:00,0.96795,0.96808,0.96795,0.96803,10448585.0
2009-11-05 21:28:00,0.9681,0.9681,0.96785,0.96791,20892198.0
2009-11-05 21:29:00,0.96798,0.96798,0.9678,0.96796,8168766.0
2009-11-05 21:30:00,0.96793,0.968,0.96786,0.96794,9351980.0
2009-11-05 21:31:00,0.96808,0.96849,0.96808,0.96849,14889092.0
2009-11-05 21:32:00,0.96849,0.96849,0.96825,0.96825,16563118.0
2009-11-05 21:33:00,0.96831,0.96831,0.96817,0.96819,8327544.0
2009-11-05 21:34:00,0.96834,0.96834,0.96815,0.96825,11950571.0
2009-11-05 21:35:00,0.96815,0.96823,0.9679,0.96823,13631005.0
2009-11-05 21:36:00,0.96822,0.9683,0.96813,0.96813,11270317.0
2009-11-05 21:37:00,0.96824,0.96824,0.96808,0.96814,13369129.0
2009-11-05 21:38:00,0.96807,0.96818,0.96807,0.9681,11840058.0
2009-11-05 21:39:00,0.9682,0.96836,0.96817,0.96834,10381597.0
2009-11-05 21:40:00,0.96814,0.96846,0.96814,0.96846,15216164.0
2009-11-05 21:41:00,0.96844,0.96856,0.96826,0.96826,12680601.0
2009-11-05 21:42:00,0.96828,0.96832,0.96819,0.96827,20264569.0
2009-11-05 21:43:00,0.96825,0.96846,0.96823,0.96846,12207817.0
2009-11-05 21:44:00,0.96843,0.96847,0.96825,0.96832,13293693.0
2009-11-05 21:45:00,0.96839,0.96843,0.96829,0.96836,17072262.0
2009-11-05 21:46:00,0.96823,0.96846,0.96823,0.9684,10709237.0
2009-11-05 21:47:00,0.96805,0.96852,0.96805,0.96835,12448462.0
2009-11-05 21:48:00,0.96832,0.96884,0.96832,0.96884,8826094.0
2009-11-05 21:49:00,0.96874,0.96878,0.96852,0.96878,7000166.0
2009-11-05 21:50:00,0.96878,0.96884,0.96864,0.96876,22730966.0
2009-11-05 21:51:00,0.96912,0.96912,0.96878,0.96878,19069068.0
2009-11-05 21:52:00,0.9688,0.96897,0.96859,0.96859,10697364.0
2009-11-05 21:53:00,0.96846,0.9685,0.96833,0.96833,6766271.0
2009-11-05 21:54:00,0.96841,0.96866,0.9683,0.96866,13063865.0
2009-11-05 21:55:00,0.96866,0.96877,0.96857,0.96857,11006355.0
2009-11-05 21:56:00,0.96864,0.96882,0.96859,0.96882,18635969.0
2009-11-05 21:57:00,0.96898,0.96898,0.96883,0.96884,15484505.0
2009-11-05 21:58:00,0.96874,0.9691,0.96874,0.96886,15239964.0
2009-11-05 21:59:00,0.96886,0.96887,0.96871,0.96872,23739887.0
2009-11-05 22:00:00,0.96875,0.96895,0.96875,0.96885,28824302.0
2009-11-05 22:01:00,0.96897,0.96897,0.96882,0.96891,12175425.0
2009-11-05 22:02:00,0.96901,0.96905,0.96889,0.96889,8201122.0
2009-11-05 22:03:00,0.96888,0.9693,0.96888,0.9693,8728504.0
2009-11-05 22:04:00,0.96912,0.9692,0.96893,0.96893,17029903.0
2009-11-05 22:05:00,0.96905,0.96905,0.96876,0.96876,9356209.0
2009-11-05 22:06:00,0.96878,0.96894,0.96877,0.96887,11223283.0
2009-11-05 22:07:00,0.96881,0.96891,0.96876,0.96887,13124087.0
2009-11-05 22:08:00,0.96882,0.96884,0.96856,0.96856,9485072.0
2009-11-05 22:09:00,0.96869,0.96869,0.96858,0.96866,7647101.0
2009-11-05 22:10:00,0.96867,0.96878,0.96861,0.96861,11020647.0
2009-11-05 22:11:00,0.96868,0.96868,0.96843,0.96865,15050986.0
2009-11-05 22:12:00,0.96862,0.96862,0.9684,0.96856,8158296.0
2009-11-05 22:13:00,0.96851,0.96851,0.96835,0.96845,14920159.0
2009-11-05 22:14:00,0.96866,0.96868,0.96844,0.96844,11755055.0
2009-11-05 22:15:00,0.96854,0.96892,0.96854,0.96892,11476061.0
2009-11-05 22:16:00,0.96892,0.96922,0.96892,0.96906,11987251.0
2009-11-05 22:17:00,0.96899,0.96921,0.96899,0.96918,20704517.0
2009-11-05 22:18:00,0.96928,0.96962,0.96928,0.96962,11040520.0
2009-11-05 22:19:00,0.96944,0.96954,0.96928,0.96952,15061402.0
2009-11-05 22:20:00,0.96975,0.97,0.96968,0.96968,15242642.0
2009-11-05 22:21:00,0.96948,0.96948,0.96915,0.96915,11977024.0
2009-11-05 22:22:00,0.9694,0.9694,0.9691,0.9694,12493605.0
2009-11-05 22:23:00,0.9695,0.9695,0.96912,0.96912,19591822.0
2009-11-05 22:24:00,0.96915,0.96961,0.96915,0.96961,12239239.0
2009-11-05 22:25:00,0.96958,0.96958,0.9694,0.96955,10312078.0
2009-11-05 22:26:00,0.96956,0.96975,0.96955,0.96969,10942086.0
2009-11-05 22:27:00,0.9696,0.96974,0.9696,0.96964,13212536.0
2009-11-05 22:28:00,0.96971,0.96971,0.96952,0.96963,18651495.0
2009-11-05 22:29:00,0.96966,0.9699,0.96965,0.96978,9608859.0
2009-11-05 22:30:00,0.96964,0.96964,0.96907,0.96909,16595463.0
2009-11-05 22:31:00,0.9689,0.96927,0.9689,0.9691,21517859.0
2009-11-05 22:32:00,0.96912,0.96948,0.96909,0.96948,10151759.0
2009-11-05 22:33:00,0.96935,0.96965,0.96935,0.96965,18830672.0
2009-11-05 22:34:00,0.96968,0.96968,0.96937,0.96956,12709872.0
2009-11-05 22:35:00,0.9695,0.96961,0.96944,0.96944,12475387.0
2009-11-05 22:36:00,0.96959,0.96969,0.96951,0.96951,17591513.0
2009-11-05 22:37:00,0.96945,0.96995,0.96932,0.9699,13450183.0
2009-11-05 22:38:00,0.96996,0.96996,0.96975,0.96975,11967371.0
2009-11-05 22:39:00,0.96975,0.96985,0.96969,0.96974,16485969.0
2009-11-05 22:40:00,0.96984,0.96992,0.96983,0.96983,16668394.0
2009-11-05 22:41:00,0.96976,0.96984,0.96965,0.96976,20168362.0
2009-11-05 22:42:00,0.96974,0.96984,0.96965,0.96972,19714243.0
2009-11-05 22:43:00,0.96962,0.96967,0.96938,0.96938,16213485.0
2009-11-05 22:44:00,0.96941,0.96965,0.96941,0.96965,25981406.0
2009-11-05 22:45:00,0.9695,0.96966,0.9695,0.96952,8748180.0
2009-11-05 22:46:00,0.96952,0.96952,0.96921,0.96935,6977157.0
2009-11-05 22:47:00,0.96937,0.96963,0.96929,0.96963,14028253.0
2009-11-05 22:48:00,0.96943,0.96961,0.96942,0.96961,7783772.0
2009-11-05 22:49:00,0.96953,0.96968,0.96951,0.96951,10030153.0
2009-11-05 22:50:00,0.96961,0.96978,0.9695,0.96978,16479318.0
2009-11-05 22:51:00,0.96982,0.97006,0.96982,0.96998,21022791.0
2009-11-05 22:52:00,0.96999,0.97014,0.96999,0.97003,11083230.0
2009-11-05 22:53:00,0.96983,0.96992,0.96972,0.96992,12650987.0
2009-11-05 22:54:00,0.96976,0.96991,0.96972,0.96978,12015914.0
2009-11-05 22:55:00,0.96947,0.96969,0.96947,0.96961,15030479.0
2009-11-05 22:56:00,0.96963,0.96963,0.9695,0.96957,10000198.0
2009-11-05 22:57:00,0.96944,0.96981,0.96944,0.96953,14147248.0
2009-11-05 22:58:00,0.96946,0.96963,0.96919,0.96963,19707716.0
2009-11-05 22:59:00,0.9698,0.97013,0.9698,0.97013,11816115.0
2009-11-05 23:00:00,0.97029,0.97029,0.96994,0.96994,17305779.0
2009-11-05 23:01:00,0.9702,0.97028,0.97001,0.97025,21871153.0
2009-11-05 23:02:00,0.97033,0.97046,0.97029,0.97037,10229911.0
2009-11-05 23:03:00,0.96942,0.9705,0.96942,0.9705,5693678.0
2009-11-05 23:04:00,0.97035,0.9704,0.97015,0.9704,11536763.0
2009-11-05 23:05:00,0.97029,0.97029,0.97008,0.97008,7477753.0
2009-11-05 23:06:00,0.9701,0.97038,0.96999,0.96999,16438841.0
2009-11-05 23:07:00,0.96999,0.97016,0.96999,0.97005,13628783.0
2009-11-05 23:08:00,0.97,0.97005,0.96993,0.96993,8655461.0
2009-11-05 23:09:00,0.97002,0.97014,0.96995,0.96995,12720126.0
2009-11-05 23:10:00,0.96995,0.97029,0.96995,0.9702,14092708.0
2009-11-05 23:11:00,0.97005,0.97045,0.97005,0.97045,18756361.0
2009-11-05 23:12:00,0.9705,0.97052,0.97032,0.97052,22187703.0
2009-11-05 23:13:00,0.97052,0.97064,0.97042,0.97062,16218103.0
2009-11-05 23:14:00,0.97052,0.97062,0.97037,0.97061,20164589.0
2009-11-05 23:15:00,0.9707,0.97073,0.9699,0.97063,18819692.0
2009-11-05 23:16:00,0.9707,0.97081,0.97054,0.97054,8846731.0
2009-11-05 23:17:00,0.97046,0.97066,0.97046,0.97062,14326440.0
2009-11-05 23:18:00,0.97077,0.97101,0.97077,0.97088,13992854.0
2009-11-05 23:19:00,0.97058,0.97077,0.97042,0.97047,14280391.0
2009-11-05 23:20:00,0.97062,0.97062,0.97034,0.97037,15788361.0
2009-11-05 23:21:00,0.97037,0.97037,0.97023,0.97029,14666008.0
2009-11-05 23:22:00,0.97025,0.97035,0.97021,0.97032,8008540.0
2009-11-05 23:23:00,0.97017,0.9705,0.97017,0.9705,9992279.0
2009-11-05 23:24:00,0.9705,0.97064,0.97044,0.97044,19896519.0
2009-11-05 23:25:00,0.97052,0.97052,0.9704,0.9704,3340958.0
2009-11-05 23:26:00,0.97059,0.97059,0.97031,0.97034,12362625.0
2009-11-05 23:27:00,0.97039,0.97039,0.97008,0.97008,12420214.0
2009-11-05 23:28:00,0.97021,0.97021,0.97005,0.97015,18434711.0
2009-11-05 23:29:00,0.97016,0.97034,0.97016,0.97029,5602145.0
2009-11-05 23:30:00,0.97042,0.97042,0.97015,0.97017,12689969.0
2009-11-05 23:31:00,0.97032,0.97054,0.97032,0.97054,10727097.0
2009-11-05 23:32:00,0.97027,0.9705,0.96945,0.96945,9271270.0
2009-11-05 23:33:00,0.97061,0.97062,0.9705,0.97052,10401114.0
2009-11-05 23:34:00,0.9707,0.97077,0.97037,0.97045,15491976.0
2009-11-05 23:35:00,0.97061,0.97063,0.97035,0.97035,12460430.0
2009-11-05 23:36:00,0.97033,0.97046,0.97033,0.97046,9989146.0
2009-11-05 23:37:00,0.97049,0.97051,0.97026,0.9704,16960854.0
2009-11-05 23:38:00,0.97052,0.97062,0.97033,0.97033,10266867.0
2009-11-05 23:39:00,0.96953,0.97043,0.96953,0.9704,14445117.0
2009-11-05 23:40:00,0.97022,0.97022,0.97,0.97,7968014.0
2009-11-05 23:41:00,0.96992,0.97016,0.96992,0.96996,18107402.0
2009-11-05 23:42:00,0.97004,0.97004,0.9696,0.9696,13409868.0
2009-11-05 23:43:00,0.96965,0.96965,0.96924,0.96924,17135089.0
2009-11-05 23:44:00,0.9692,0.9692,0.96901,0.96906,12764519.0
2009-11-05 23:45:00,0.96898,0.96913,0.96884,0.96913,11667345.0
2009-11-05 23:46:00,0.97023,0.97023,0.9689,0.96905,10646886.0
2009-11-05 23:47:00,0.96907,0.96931,0.96907,0.96926,22618314.0
2009-11-05 23:48:00,0.96933,0.96946,0.96933,0.96946,15904751.0
2009-11-05 23:49:00,0.96954,0.97007,0.96954,0.9699,15492168.0
2009-11-05 23:50:00,0.96968,0.96976,0.96958,0.96958,9641870.0
2009-11-05 23:51:00,0.96952,0.96983,0.96952,0.96981,15434089.0
2009-11-05 23:52:00,0.96972,0.96981,0.9695,0.96981,18298690.0
2009-11-05 23:53:00,0.96981,0.96981,0.96962,0.96962,17408305.0
2009-11-05 23:54:00,0.96962,0.97007,0.96962,0.96997,13911496.0
2009-11-05 23:55:00,0.96976,0.96976,0.96931,0.96949,16696514.0
2009-11-05 23:56:00,0.96953,0.96991,0.96953,0.96988,10695342.0
2009-11-05 23:57:00,0.96978,0.96997,0.96973,0.96973,8907301.0
2009-11-05 23:58:00,0.96983,0.96983,0.96942,0.96942,9438278.0
2009-11-05 23:59:00,0.9689,0.96906,0.9689,0.9689,15783647.0
2009-11-06 00:00:00,0.96881,0.96925,0.96856,0.96886,21116157.0
2009-11-06 00:01:00,0.96888,0.96922,0.96888,0.96922,19438312.0
2009-11-06 00:02:00,0.96915,0.96924,0.96888,0.96888,9347653.0
2009-11-06 00:03:00,0.96859,0.96864,0.96835,0.96854,12538636.0
2009-11-06 00:04:00,0.9685,0.96854,0.96831,0.96846,9950323.0
2009-11-06 00:05:00,0.96833,0.9685,0.96833,0.96846,6120957.0
2009-11-06 00:06:00,0.96836,0.9685,0.96836,0.96846,10326443.0
2009-11-06 00:07:00,0.96839,0.96859,0.96839,0.96859,10581449.0
2009-11-06 00:08:00,0.96858,0.9688,0.9685,0.9685,7681535.0
2009-11-06 00:09:00,0.96855,0.96866,0.96855,0.96866,13697354.0
2009-11-06 00:10:00,0.9687,0.9687,0.96845,0.96855,9673467.0
2009-11-06 00:11:00,0.96865,0.96885,0.96865,0.96885,20040266.0
2009-11-06 00:12:00,0.96877,0.96911,0.96877,0.96911,22301271.0
2009-11-06 00:13:00,0.96904,0.96926,0.96904,0.9692,8241196.0
2009-11-06 00:14:00,0.9691,0.9691,0.96895,0.96897,17247362.0
2009-11-06 00:15:00,0.9685,0.96926,0.9685,0.96885,10128087.0
2009-11-06 00:16:00,0.96914,0.96933,0.96903,0.96904,23090380.0
2009-11-06 00:17:00,0.96896,0.96933,0.96896,0.96933,21010694.0
2009-11-06 00:18:00,0.9686,0.96943,0.9686,0.9691,10841823.0
2009-11-06 00:19:00,0.96903,0.9691,0.96895,0.96897,12158540.0
2009-11-06 00:20:00,0.96907,0.9696,0.96907,0.96926,21209159.0
2009-11-06 00:21:00,0.96927,0.96951,0.96925,0.96951,19199391.0
2009-11-06 00:22:00,0.96953,0.96987,0.96953,0.96956,9029417.0
2009-11-06 00:23:00,0.96968,0.96968,0.96912,0.96912,13457670.0
2009-11-06 00:24:00,0.96917,0.96942,0.96917,0.96942,9128550.0
2009-11-06 00:25:00,0.96927,0.96942,0.96915,0.96942,6161562.0
2009-11-06 00:26:00,0.96932,0.96951,0.96929,0.96951,8842597.0
2009-11-06 00:27:00,0.96893,0.9696,0.96893,0.9694,13806033.0
2009-11-06 00:28:00,0.96916,0.96921,0.96904,0.96917,23105176.0
2009-11-06 00:29:00,0.96918,0.96942,0.96916,0.96942,22323733.0
2009-11-06 00:30:00,0.96944,0.96968,0.96944,0.96958,9069304.0
2009-11-06 00:31:00,0.9696,0.9696,0.96929,0.9693,14177030.0
2009-11-06 00:32:00,0.96963,0.96963,0.96923,0.96923,21183796.0
2009-11-06 00:33:00,0.96915,0.96944,0.96912,0.9693,18850199.0
2009-11-06 00:34:00,0.9691,0.9693,0.969,0.969,13112134.0
2009-11-06 00:35:00,0.96922,0.96923,0.96876,0.96876,20131158.0
2009-11-06 00:36:00,0.96851,0.96875,0.96849,0.96875,21347630.0
2009-11-06 00:37:00,0.96877,0.96907,0.96862,0.96862,12166581.0
2009-11-06 00:38:00,0.96885,0.96898,0.96883,0.96897,22424556.0
2009-11-06 00:39:00,0.96883,0.96885,0.9688,0.9688,11554194.0
2009-11-06 00:40:00,0.96875,0.96892,0.96873,0.96873,18249666.0
2009-11-06 00:41:00,0.96896,0.96931,0.96896,0.96929,20771618.0
2009-11-06 00:42:00,0.96921,0.96937,0.96918,0.96936,20477716.0
2009-11-06 00:43:00,0.9691,0.9692,0.96905,0.96907,10557892.0
2009-11-06 00:44:00,0.96905,0.96912,0.96905,0.96912,4101370.0
2009-11-06 00:45:00,0.96928,0.96938,0.96924,0.96938,22291392.0
2009-11-06 00:46:00,0.9693,0.96954,0.9693,0.96936,22150157.0
2009-11-06 00:47:00,0.9693,0.96945,0.96885,0.96942,15483212.0
2009-11-06 00:48:00,0.96928,0.96943,0.96925,0.96938,19027791.0
2009-11-06 00:49:00,0.96925,0.9696,0.96913,0.96913,11827466.0
2009-11-06 00:50:00,0.96923,0.96923,0.9688,0.9688,20717456.0
2009-11-06 00:51:00,0.96937,0.96937,0.96919,0.96926,22667634.0
2009-11-06 00:52:00,0.9689,0.9693,0.9689,0.9693,10783774.0
2009-11-06 00:53:00,0.96873,0.9688,0.96865,0.96873,13052054.0
2009-11-06 00:54:00,0.96988,0.96988,0.96977,0.9698,12062765.0
2009-11-06 00:55:00,0.96979,0.96986,0.96979,0.96983,12062765.0
2009-11-06 00:56:00,0.9686,0.9686,0.96845,0.9686,12062765.0
2009-11-06 00:57:00,0.96913,0.9694,0.96905,0.96923,14421251.0
2009-11-06 00:58:00,0.96934,0.96945,0.96931,0.96945,22988920.0
2009-11-06 00:59:00,0.96937,0.96963,0.96936,0.96963,18611278.0
2009-11-06 01:00:00,0.96956,0.96956,0.96939,0.96939,8085113.0
2009-11-06 01:01:00,0.96942,0.96975,0.96942,0.9696,12317103.0
2009-11-06 01:02:00,0.96962,0.9699,0.9691,0.9691,8135984.0
2009-11-06 01:03:00,0.9698,0.9698,0.96945,0.96945,6539919.0
2009-11-06 01:04:00,0.96975,0.96975,0.9694,0.9694,5604151.0
2009-11-06 01:05:00,0.9698,0.9698,0.96943,0.96943,4091839.0
2009-11-06 01:06:00,0.969,0.9699,0.969,0.9698,10143557.0
2009-11-06 01:07:00,0.96944,0.96974,0.96943,0.96956,20437649.0
2009-11-06 01:08:00,0.96948,0.96971,0.96945,0.96971,21711117.0
2009-11-06 01:09:00,0.96913,0.96985,0.96913,0.96963,14115645.0
2009-11-06 01:10:00,0.96963,0.96969,0.96942,0.96942,20257984.0
2009-11-06 01:11:00,0.96934,0.96947,0.96934,0.96942,19914109.0
2009-11-06 01:12:00,0.96924,0.96941,0.96918,0.96918,8576774.0
2009-11-06 01:13:00,0.96932,0.96936,0.96928,0.96928,12505721.0
2009-11-06 01:14:00,0.96924,0.96935,0.96924,0.96931,9541292.0
2009-11-06 01:15:00,0.96835,0.96953,0.96835,0.9692,14042536.0
2009-11-06 01:16:00,0.9695,0.9695,0.969,0.96943,10495086.0
2009-11-06 01:17:00,0.96934,0.96999,0.96934,0.96999,23229885.0
2009-11-06 01:18:00,0.96991,0.9701,0.96991,0.96995,21898987.0
2009-11-06 01:19:00,0.96985,0.97013,0.96985,0.96997,12754352.0
2009-11-06 01:20:00,0.96998,0.97008,0.96977,0.96977,20883646.0
2009-11-06 01:21:00,0.96969,0.96995,0.96968,0.96995,21500786.0
2009-11-06 01:22:00,0.96988,0.96998,0.9696,0.96981,9499401.0
2009-11-06 01:23:00,0.97005,0.97005,0.96932,0.96947,13880477.0
2009-11-06 01:24:00,0.96952,0.96986,0.96952,0.9698,9299211.0
2009-11-06 01:25:00,0.96988,0.97012,0.96988,0.97012,6073147.0
2009-11-06 01:26:00,0.96982,0.96983,0.96963,0.96963,9971318.0
2009-11-06 01:27:00,0.96963,0.96969,0.96939,0.96956,20634738.0
2009-11-06 01:28:00,0.96941,0.96963,0.96941,0.96942,7662853.0
2009-11-06 01:29:00,0.96956,0.96994,0.96956,0.96994,15271764.0
2009-11-06 01:30:00,0.97001,0.97001,0.96979,0.96986,9782642.0
2009-11-06 01:31:00,0.96996,0.97013,0.96996,0.97005,12398878.0
2009-11-06 01:32:00,0.97035,0.97035,0.97005,0.97005,16831324.0
2009-11-06 01:33:00,0.96995,0.97005,0.96993,0.97002,14407833.0
2009-11-06 01:34:00,0.97009,0.97009,0.96973,0.96985,15822973.0
2009-11-06 01:35:00,0.96988,0.96988,0.96983,0.96983,10419044.0
2009-11-06 01:36:00,0.9692,0.97007,0.9692,0.9698,9733818.0
2009-11-06 01:37:00,0.96989,0.9701,0.96989,0.9701,22752183.0
2009-11-06 01:38:00,0.97002,0.97019,0.96995,0.97008,20781983.0
2009-11-06 01:39:00,0.97001,0.97033,0.97001,0.97016,8747598.0
2009-11-06 01:40:00,0.9704,0.9704,0.9698,0.9701,8204274.0
2009-11-06 01:41:00,0.97001,0.97018,0.96991,0.97002,19351193.0
2009-11-06 01:42:00,0.96994,0.97026,0.96994,0.97011,22092981.0
2009-11-06 01:43:00,0.97023,0.97028,0.97023,0.97026,8934033.0
2009-11-06 01:44:00,0.97029,0.97039,0.97017,0.97038,12134816.0
2009-11-06 01:45:00,0.97023,0.97036,0.97023,0.9703,9384542.0
2009-11-06 01:46:00,0.97005,0.97021,0.97005,0.97021,7156399.0
2009-11-06 01:47:00,0.97011,0.97016,0.97008,0.97012,8690949.0
2009-11-06 01:48:00,0.97005,0.97023,0.97005,0.97007,11815489.0
2009-11-06 01:49:00,0.96997,0.97032,0.96997,0.97007,7925861.0
2009-11-06 01:50:00,0.97002,0.97004,0.96993,0.96993,15358053.0
2009-11-06 01:51:00,0.96995,0.9702,0.96972,0.97007,16242134.0
2009-11-06 01:52:00,0.96992,0.97009,0.9698,0.96982,19843692.0
2009-11-06 01:53:00,0.96974,0.96994,0.96974,0.96989,18609235.0
2009-11-06 01:54:00,0.969,0.96987,0.969,0.96965,9358471.0
2009-11-06 01:55:00,0.96981,0.96981,0.9697,0.96973,21173227.0
2009-11-06 01:56:00,0.96965,0.96966,0.96947,0.96947,21151594.0
2009-11-06 01:57:00,0.96918,0.96918,0.96889,0.96903,8763208.0
2009-11-06 01:58:00,0.9693,0.9694,0.96885,0.96917,17352476.0
2009-11-06 01:59:00,0.96955,0.96967,0.96953,0.96967,21762959.0
2009-11-06 02:00:00,0.96911,0.96911,0.96879,0.96879,15641312.0
2009-11-06 02:01:00,0.9689,0.96905,0.9686,0.96905,10024725.0
2009-11-06 02:02:00,0.96888,0.96905,0.96888,0.96891,9458745.0
2009-11-06 02:03:00,0.96901,0.96913,0.96894,0.96894,10111885.0
2009-11-06 02:04:00,0.96891,0.96923,0.96874,0.96923,16218081.0
2009-11-06 02:05:00,0.96903,0.96935,0.9686,0.9686,14459511.0
2009-11-06 02:06:00,0.96921,0.96921,0.96896,0.96896,19301605.0
2009-11-06 02:07:00,0.96899,0.9691,0.9689,0.9691,19156920.0
2009-11-06 02:08:00,0.9691,0.96945,0.9691,0.96928,14776531.0
2009-11-06 02:09:00,0.96934,0.96936,0.96915,0.96924,9913500.0
2009-11-06 02:10:00,0.96913,0.9695,0.9691,0.9691,14283761.0
2009-11-06 02:11:00,0.96934,0.96934,0.96901,0.96901,15560856.0
2009-11-06 02:12:00,0.96894,0.96915,0.96877,0.96899,20913837.0
2009-11-06 02:13:00,0.96912,0.96912,0.9689,0.96896,12455521.0
2009-11-06 02:14:00,0.96894,0.96904,0.96892,0.96898,11401685.0
2009-11-06 02:15:00,0.96885,0.96909,0.96884,0.96909,12870052.0
2009-11-06 02:16:00,0.96912,0.96912,0.96892,0.96892,18875401.0
2009-11-06 02:17:00,0.96887,0.96896,0.96887,0.96896,12581975.0
2009-11-06 02:18:00,0.96888,0.96915,0.96888,0.96904,16667342.0
2009-11-06 02:19:00,0.96901,0.96907,0.96897,0.96905,10275896.0
2009-11-06 02:20:00,0.96928,0.96937,0.96922,0.96937,15426125.0
2009-11-06 02:21:00,0.96939,0.96939,0.96924,0.96926,11300900.0
2009-11-06 02:22:00,0.96914,0.96929,0.96912,0.96912,15662436.0
2009-11-06 02:23:00,0.96909,0.9692,0.96905,0.96918,10163966.0
2009-11-06 02:24:00,0.96847,0.96933,0.96847,0.9692,13686765.0
2009-11-06 02:25:00,0.96933,0.96933,0.96917,0.96926,16346344.0
2009-11-06 02:26:00,0.96924,0.96924,0.96892,0.96892,10338052.0
2009-11-06 02:27:00,0.96889,0.96912,0.96888,0.96891,18757143.0
2009-11-06 02:28:00,0.96897,0.96897,0.96883,0.96892,10581077.0
2009-11-06 02:29:00,0.96868,0.96912,0.96868,0.96904,13540301.0
2009-11-06 02:30:00,0.96891,0.97003,0.96891,0.96985,5875350.0
2009-11-06 02:31:00,0.96974,0.96974,0.96928,0.96928,19929419.0
2009-11-06 02:32:00,0.96935,0.97033,0.96935,0.97033,11311669.0
2009-11-06 02:33:00,0.9705,0.971,0.9705,0.971,13598750.0
2009-11-06 02:34:00,0.97058,0.9708,0.97046,0.9708,12391193.0
2009-11-06 02:35:00,0.97072,0.97097,0.97072,0.97076,18153758.0
2009-11-06 02:36:00,0.97055,0.97074,0.97043,0.9706,10040473.0
2009-11-06 02:37:00,0.97085,0.97122,0.97085,0.97112,8200429.0
2009-11-06 02:38:00,0.97105,0.97133,0.97105,0.97132,16175150.0
2009-11-06 02:39:00,0.97132,0.97132,0.97102,0.97128,14538085.0
2009-11-06 02:40:00,0.97122,0.97142,0.97116,0.97124,14872307.0
2009-11-06 02:41:00,0.97122,0.97155,0.97122,0.97155,13158599.0
2009-11-06 02:42:00,0.9716,0.9716,0.97144,0.97155,15205306.0
2009-11-06 02:43:00,0.97153,0.97158,0.97096,0.97096,9245201.0
2009-11-06 02:44:00,0.97112,0.97126,0.97112,0.97124,9970260.0
2009-11-06 02:45:00,0.97129,0.97129,0.97109,0.97128,18462359.0
2009-11-06 02:46:00,0.97151,0.97168,0.97146,0.97151,14940674.0
2009-11-06 02:47:00,0.97161,0.97183,0.97158,0.97183,21019044.0
2009-11-06 02:48:00,0.97168,0.97171,0.97146,0.97146,19348423.0
2009-11-06 02:49:00,0.97172,0.97176,0.97148,0.97148,14509121.0
2009-11-06 02:50:00,0.97158,0.97176,0.97143,0.97143,12328093.0
2009-11-06 02:51:00,0.97133,0.97149,0.97133,0.97148,9204020.0
2009-11-06 02:52:00,0.97153,0.97153,0.97083,0.97089,13078192.0
2009-11-06 02:53:00,0.9708,0.97097,0.97048,0.97048,15574458.0
2009-11-06 02:54:00,0.97046,0.97058,0.97013,0.97034,8226349.0
2009-11-06 02:55:00,0.97039,0.97088,0.97039,0.97059,16539464.0
2009-11-06 02:56:00,0.97082,0.97093,0.97074,0.97074,16633410.0
2009-11-06 02:57:00,0.9708,0.97106,0.9708,0.97106,10315528.0
2009-11-06 02:58:00,0.97089,0.97117,0.97089,0.97117,21115227.0
2009-11-06 02:59:00,0.97102,0.97128,0.97102,0.97128,17901914.0
2009-11-06 03:00:00,0.97114,0.97128,0.9711,0.97114,12622707.0
2009-11-06 03:01:00,0.97128,0.97147,0.97123,0.97147,18219207.0
2009-11-06 03:02:00,0.97145,0.97169,0.97142,0.97145,12908075.0
2009-11-06 03:03:00,0.97158,0.97158,0.9713,0.97132,10411449.0
2009-11-06 03:04:00,0.9713,0.97136,0.97113,0.97113,14368111.0
2009-11-06 03:05:00,0.97125,0.97145,0.97125,0.97137,13318460.0
2009-11-06 03:06:00,0.97134,0.97144,0.97124,0.97144,12915760.0
2009-11-06 03:07:00,0.97155,0.97177,0.97135,0.97135,12183390.0
2009-11-06 03:08:00,0.97156,0.97175,0.97137,0.97163,19496236.0
2009-11-06 03:09:00,0.96939,0.97161,0.96939,0.97133,18053593.0
2009-11-06 03:10:00,0.97162,0.97162,0.97123,0.97157,10131467.0
2009-11-06 03:11:00,0.97158,0.97179,0.97157,0.9716,7658180.0
2009-11-06 03:12:00,0.9717,0.9718,0.97165,0.97165,15516260.0
2009-11-06 03:13:00,0.97174,0.97185,0.97167,0.97185,7247489.0
2009-11-06 03:14:00,0.97153,0.97164,0.97148,0.97148,8325256.0
2009-11-06 03:15:00,0.97163,0.97184,0.97163,0.97172,25612584.0
2009-11-06 03:16:00,0.97183,0.97192,0.97153,0.9716,17452620.0
2009-11-06 03:17:00,0.97185,0.97185,0.97163,0.97167,20529255.0
2009-11-06 03:18:00,0.9716,0.97187,0.9716,0.97169,19772905.0
2009-11-06 03:19:00,0.97166,0.97187,0.97166,0.97187,15690853.0
2009-11-06 03:20:00,0.97177,0.97194,0.97176,0.97187,16234339.0
2009-11-06 03:21:00,0.97187,0.97198,0.97179,0.9718,13247036.0
2009-11-06 03:22:00,0.9717,0.97193,0.97155,0.97155,15650690.0
2009-11-06 03:23:00,0.97163,0.97176,0.97163,0.97167,20669886.0
2009-11-06 03:24:00,0.97134,0.97162,0.97134,0.97151,12315287.0
2009-11-06 03:25:00,0.97158,0.97158,0.97126,0.97128,13991494.0
2009-11-06 03:26:00,0.97134,0.97138,0.97125,0.97134,19088365.0
2009-11-06 03:27:00,0.97147,0.97147,0.97115,0.97115,9374603.0
2009-11-06 03:28:00,0.97113,0.97136,0.97113,0.97122,21772598.0
2009-11-06 03:29:00,0.9713,0.97161,0.9713,0.97152,18180833.0
2009-11-06 03:30:00,0.97157,0.97157,0.97129,0.97132,4690354.0
2009-11-06 03:31:00,0.9714,0.97153,0.97132,0.97138,18745220.0
2009-11-06 03:32:00,0.97131,0.97132,0.97128,0.97128,13154656.0
2009-11-06 03:33:00,0.97128,0.97128,0.97104,0.97112,11213452.0
2009-11-06 03:34:00,0.9712,0.97139,0.9712,0.97139,11282362.0
2009-11-06 03:35:00,0.9713,0.97139,0.9713,0.97137,11766234.0
2009-11-06 03:36:00,0.97134,0.97157,0.97133,0.97157,18874588.0
2009-11-06 03:37:00,0.97157,0.97157,0.97129,0.97132,15624056.0
2009-11-06 03:38:00,0.97125,0.97153,0.9707,0.9707,11230214.0
2009-11-06 03:39:00,0.97137,0.9715,0.97136,0.9715,14973127.0
2009-11-06 03:40:00,0.97154,0.97162,0.97152,0.97155,14576020.0
2009-11-06 03:41:00,0.97155,0.97155,0.9714,0.97146,11785356.0
2009-11-06 03:42:00,0.97146,0.97161,0.97146,0.9716,20414630.0
2009-11-06 03:43:00,0.97157,0.97157,0.97139,0.97142,12620814.0
2009-11-06 03:44:00,0.97171,0.97171,0.97146,0.97157,10887070.0
2009-11-06 03:45:00,0.97157,0.97158,0.97147,0.97158,12004752.0
2009-11-06 03:46:00,0.97159,0.97173,0.97154,0.97173,14378105.0
2009-11-06 03:47:00,0.97176,0.97176,0.97163,0.97163,8638602.0
2009-11-06 03:48:00,0.9715,0.97153,0.97123,0.9715,16406132.0
2009-11-06 03:49:00,0.97159,0.97176,0.97134,0.97134,10856711.0
2009-11-06 03:50:00,0.97134,0.97134,0.97118,0.97118,7881174.0
2009-11-06 03:51:00,0.97123,0.97137,0.97123,0.97124,10385494.0
2009-11-06 03:52:00,0.97129,0.97129,0.97114,0.97125,14327604.0
2009-11-06 03:53:00,0.97122,0.97122,0.97108,0.97118,10992440.0
2009-11-06 03:54:00,0.97136,0.97153,0.97131,0.97137,9903894.0
2009-11-06 03:55:00,0.97144,0.97159,0.97144,0.9715,16031161.0
2009-11-06 03:56:00,0.9716,0.9716,0.97065,0.97065,8349438.0
2009-11-06 03:57:00,0.9715,0.97159,0.9715,0.97155,8841226.0
2009-11-06 03:58:00,0.97155,0.97163,0.97147,0.97163,12112442.0
2009-11-06 03:59:00,0.97151,0.97169,0.97151,0.97151,28423531.0
2009-11-06 04:00:00,0.97158,0.9716,0.9715,0.97152,22124778.0
2009-11-06 04:01:00,0.97161,0.97197,0.97161,0.9718,14511488.0
2009-11-06 04:02:00,0.9719,0.9721,0.97189,0.97198,15658311.0
2009-11-06 04:03:00,0.97191,0.97208,0.97191,0.97206,21441159.0
2009-11-06 04:04:00,0.97208,0.97219,0.97207,0.97219,10871548.0
2009-11-06 04:05:00,0.97099,0.9723,0.97099,0.97213,14091105.0
2009-11-06 04:06:00,0.97183,0.97195,0.97183,0.97187,6284852.0
2009-11-06 04:07:00,0.9719,0.9719,0.97151,0.97187,10877939.0
2009-11-06 04:08:00,0.97173,0.97184,0.97166,0.97184,18947802.0
2009-11-06 04:09:00,0.97168,0.97177,0.97164,0.97164,21339624.0
2009-11-06 04:10:00,0.97175,0.97184,0.97166,0.97184,6561836.0
2009-11-06 04:11:00,0.97184,0.97184,0.97159,0.97162,8098076.0
2009-11-06 04:12:00,0.97165,0.97165,0.9713,0.97155,11824146.0
2009-11-06 04:13:00,0.9717,0.97196,0.9717,0.97176,11851744.0
2009-11-06 04:14:00,0.97199,0.97199,0.97169,0.97171,17353386.0
2009-11-06 04:15:00,0.97185,0.97185,0.971,0.9715,15440600.0
2009-11-06 04:16:00,0.9717,0.97183,0.97135,0.9715,12769684.0
2009-11-06 04:17:00,0.97182,0.97193,0.97162,0.97193,19714533.0
2009-11-06 04:18:00,0.9718,0.97205,0.9718,0.97188,11722843.0
2009-11-06 04:19:00,0.97201,0.9721,0.97183,0.97183,15029793.0
2009-11-06 04:20:00,0.97193,0.97196,0.97177,0.9719,11324966.0
2009-11-06 04:21:00,0.97169,0.97197,0.97168,0.97168,12598488.0
2009-11-06 04:22:00,0.9716,0.9717,0.97127,0.9717,14426599.0
2009-11-06 04:23:00,0.9715,0.97167,0.97133,0.97167,11101573.0
2009-11-06 04:24:00,0.97175,0.97175,0.9715,0.97155,12965735.0
2009-11-06 04:25:00,0.97144,0.97166,0.97139,0.97166,12594129.0
2009-11-06 04:26:00,0.97145,0.97155,0.97077,0.97077,7822964.0
2009-11-06 04:27:00,0.97156,0.97159,0.97131,0.9715,16444260.0
2009-11-06 04:28:00,0.9715,0.97166,0.9714,0.97166,14452624.0
2009-11-06 04:29:00,0.97171,0.97171,0.9716,0.97169,9239260.0
2009-11-06 04:30:00,0.97173,0.97173,0.97157,0.97166,7784225.0
2009-11-06 04:31:00,0.97159,0.97176,0.97152,0.97176,19622615.0
2009-11-06 04:32:00,0.97169,0.97186,0.97159,0.97159,10878276.0
2009-11-06 04:33:00,0.97154,0.97193,0.97154,0.97193,12262263.0
2009-11-06 04:34:00,0.97186,0.97198,0.97186,0.97191,12200993.0
2009-11-06 04:35:00,0.97204,0.97215,0.97202,0.97215,13435735.0
2009-11-06 04:36:00,0.97203,0.97212,0.97175,0.97212,7033090.0
2009-11-06 04:37:00,0.9722,0.9722,0.97175,0.9722,12861043.0
2009-11-06 04:38:00,0.97206,0.97209,0.97198,0.97209,6459998.0
2009-11-06 04:39:00,0.97214,0.97239,0.97214,0.9723,8571621.0
2009-11-06 04:40:00,0.9723,0.9723,0.972,0.972,13673516.0
2009-11-06 04:41:00,0.9724,0.9724,0.97193,0.9724,14835416.0
2009-11-06 04:42:00,0.97228,0.97234,0.97222,0.97232,11016779.0
2009-11-06 04:43:00,0.9722,0.9723,0.97203,0.97205,15417371.0
2009-11-06 04:44:00,0.97223,0.97223,0.97203,0.97203,1848935.0
2009-11-06 04:45:00,0.97208,0.97229,0.97207,0.97222,27234855.0
2009-11-06 04:46:00,0.97223,0.97251,0.97222,0.97251,14112600.0
2009-11-06 04:47:00,0.97223,0.9726,0.97223,0.97225,8724398.0
2009-11-06 04:48:00,0.97244,0.97261,0.97244,0.97255,10161569.0
2009-11-06 04:49:00,0.97238,0.9726,0.97236,0.9726,20515533.0
2009-11-06 04:50:00,0.97236,0.97243,0.97229,0.97229,8692948.0
2009-11-06 04:51:00,0.97232,0.97232,0.9721,0.9721,16933951.0
2009-11-06 04:52:00,0.97205,0.97211,0.97185,0.97185,20157925.0
2009-11-06 04:53:00,0.97207,0.97207,0.97187,0.97187,3865105.0
2009-11-06 04:54:00,0.97179,0.97186,0.97176,0.97186,8930841.0
2009-11-06 04:55:00,0.97183,0.97186,0.97175,0.97184,8719148.0
2009-11-06 04:56:00,0.97177,0.97187,0.97171,0.97178,11145282.0
2009-11-06 04:57:00,0.97186,0.97186,0.97147,0.97163,18824220.0
2009-11-06 04:58:00,0.97151,0.97175,0.97149,0.97175,15828616.0
2009-11-06 04:59:00,0.97161,0.97186,0.97161,0.97186,14308554.0
2009-11-06 05:00:00,0.97093,0.9721,0.97093,0.97193,13622538.0
2009-11-06 05:01:00,0.9718,0.97217,0.9715,0.97185,9378470.0
2009-11-06 05:02:00,0.97194,0.97207,0.97181,0.97207,5806261.0
2009-11-06 05:03:00,0.97196,0.97215,0.97194,0.97215,16198154.0
2009-11-06 05:04:00,0.97192,0.97213,0.97192,0.97213,15940575.0
2009-11-06 05:05:00,0.97208,0.97229,0.97208,0.97219,8844667.0
2009-11-06 05:06:00,0.97219,0.97223,0.972,0.972,13024002.0
2009-11-06 05:07:00,0.97194,0.97221,0.97194,0.97221,10020958.0
2009-11-06 05:08:00,0.97207,0.97233,0.97127,0.97127,12624206.0
2009-11-06 05:09:00,0.97203,0.97228,0.972,0.97228,21386736.0
2009-11-06 05:10:00,0.97215,0.97221,0.97211,0.97211,11283333.0
2009-11-06 05:11:00,0.972,0.97218,0.97194,0.97218,15585634.0
2009-11-06 05:12:00,0.97213,0.97214,0.97196,0.97196,12168071.0
2009-11-06 05:13:00,0.97181,0.97205,0.97181,0.97192,10517878.0
2009-11-06 05:14:00,0.97217,0.97217,0.97173,0.97215,8440104.0
2009-11-06 05:15:00,0.97218,0.97218,0.97196,0.97205,12583029.0
2009-11-06 05:16:00,0.97192,0.97203,0.97192,0.97203,18416631.0
2009-11-06 05:17:00,0.97195,0.97219,0.97195,0.97219,8400203.0
2009-11-06 05:18:00,0.97133,0.9723,0.97133,0.97213,13950590.0
2009-11-06 05:19:00,0.97217,0.97225,0.97173,0.97173,9199108.0
2009-11-06 05:20:00,0.97219,0.97219,0.97199,0.9721,10400353.0
2009-11-06 05:21:00,0.97203,0.9721,0.97203,0.97206,15666616.0
2009-11-06 05:22:00,0.97206,0.97224,0.972,0.97224,15967914.0
2009-11-06 05:23:00,0.97243,0.97243,0.97227,0.97242,9666985.0
2009-11-06 05:24:00,0.9725,0.97255,0.9721,0.97223,10770911.0
2009-11-06 05:25:00,0.97235,0.97236,0.97231,0.97233,7738360.0
2009-11-06 05:26:00,0.97226,0.97234,0.97226,0.97234,5331572.0
2009-11-06 05:27:00,0.9723,0.97262,0.9721,0.97253,15908967.0
2009-11-06 05:28:00,0.97235,0.97243,0.97227,0.9724,9208167.0
2009-11-06 05:29:00,0.97253,0.9727,0.9719,0.97213,11040558.0
2009-11-06 05:30:00,0.97236,0.97254,0.97231,0.97236,16059968.0
2009-11-06 05:31:00,0.9722,0.97233,0.9719,0.97233,12697724.0
2009-11-06 05:32:00,0.97224,0.97232,0.97213,0.97213,12265475.0
2009-11-06 05:33:00,0.9722,0.97231,0.97212,0.97218,22677181.0
2009-11-06 05:34:00,0.97218,0.97218,0.97196,0.97205,16189351.0
2009-11-06 05:35:00,0.97203,0.97212,0.9712,0.9712,16069132.0
2009-11-06 05:36:00,0.97202,0.97202,0.97183,0.97202,10100236.0
2009-11-06 05:37:00,0.97202,0.97215,0.97193,0.97215,11437546.0
2009-11-06 05:38:00,0.97215,0.97215,0.97193,0.97202,15942748.0
2009-11-06 05:39:00,0.97213,0.97213,0.9718,0.9718,13370384.0
2009-11-06 05:40:00,0.97192,0.97208,0.97192,0.97198,10822285.0
2009-11-06 05:41:00,0.97199,0.97213,0.97191,0.97213,13950734.0
2009-11-06 05:42:00,0.97132,0.97227,0.97132,0.9719,12286616.0
2009-11-06 05:43:00,0.97202,0.97202,0.97182,0.97182,14098995.0
2009-11-06 05:44:00,0.97195,0.97195,0.97172,0.97181,11810690.0
2009-11-06 05:45:00,0.97173,0.97182,0.97173,0.97177,14616571.0
2009-11-06 05:46:00,0.97187,0.9719,0.97178,0.97189,12150779.0
2009-11-06 05:47:00,0.97176,0.9719,0.97164,0.9719,14789189.0
2009-11-06 05:48:00,0.97083,0.97195,0.97083,0.97163,15110255.0
2009-11-06 05:49:00,0.9719,0.97194,0.97186,0.97186,13382853.0
2009-11-06 05:50:00,0.97201,0.97225,0.97201,0.97207,31339105.0
2009-11-06 05:51:00,0.9714,0.97223,0.9714,0.97207,10913185.0
2009-11-06 05:52:00,0.97203,0.97223,0.97175,0.9722,15428042.0
2009-11-06 05:53:00,0.97204,0.97219,0.97204,0.97209,14712760.0
2009-11-06 05:54:00,0.972,0.97233,0.97143,0.97205,14297412.0
2009-11-06 05:55:00,0.9722,0.9723,0.972,0.9723,11062926.0
2009-11-06 05:56:00,0.97207,0.97218,0.97205,0.97209,14094000.0
2009-11-06 05:57:00,0.97157,0.9724,0.97157,0.97215,10301506.0
2009-11-06 05:58:00,0.97206,0.97222,0.97199,0.97222,9251626.0
2009-11-06 05:59:00,0.97222,0.97222,0.97198,0.97209,16511058.0
2009-11-06 06:00:00,0.97222,0.97236,0.97222,0.97236,24468860.0
2009-11-06 06:01:00,0.97235,0.97235,0.97226,0.97235,12507591.0
2009-11-06 06:02:00,0.97245,0.97256,0.97237,0.97239,12492898.0
2009-11-06 06:03:00,0.97254,0.97254,0.97232,0.97235,9743388.0
2009-11-06 06:04:00,0.9723,0.97246,0.97219,0.97219,11008004.0
2009-11-06 06:05:00,0.97223,0.97233,0.97215,0.97217,11462385.0
2009-11-06 06:06:00,0.97214,0.97222,0.97203,0.97219,19588276.0
2009-11-06 06:07:00,0.97215,0.9722,0.972,0.9722,6846116.0
2009-11-06 06:08:00,0.97226,0.97236,0.97203,0.97203,18539638.0
2009-11-06 06:09:00,0.97143,0.9722,0.97143,0.9722,14382616.0
2009-11-06 06:10:00,0.97204,0.97217,0.97194,0.97195,18443456.0
2009-11-06 06:11:00,0.97212,0.97212,0.9713,0.9713,9408987.0
2009-11-06 06:12:00,0.97195,0.9722,0.97165,0.9719,18055737.0
2009-11-06 06:13:00,0.97203,0.97215,0.9718,0.97187,18253784.0
2009-11-06 06:14:00,0.97197,0.9722,0.9718,0.97187,11882018.0
2009-11-06 06:15:00,0.97187,0.97222,0.97187,0.97222,21363208.0
2009-11-06 06:16:00,0.97217,0.97229,0.97202,0.97209,17499948.0
2009-11-06 06:17:00,0.97217,0.97222,0.97209,0.97209,11510252.0
2009-11-06 06:18:00,0.97215,0.97235,0.9721,0.9721,18145968.0
2009-11-06 06:19:00,0.9723,0.9724,0.972,0.972,14252050.0
2009-11-06 06:20:00,0.97218,0.97237,0.97215,0.97221,15720422.0
2009-11-06 06:21:00,0.97223,0.97249,0.97223,0.97244,16652972.0
2009-11-06 06:22:00,0.97251,0.97251,0.97223,0.97223,9150119.0
2009-11-06 06:23:00,0.97239,0.97239,0.9721,0.97216,10561793.0
2009-11-06 06:24:00,0.9713,0.9724,0.9713,0.97205,9218600.0
2009-11-06 06:25:00,0.97216,0.97248,0.97216,0.9723,21460210.0
2009-11-06 06:26:00,0.9725,0.97253,0.97195,0.97233,21102466.0
2009-11-06 06:27:00,0.97248,0.97248,0.97225,0.97239,12052382.0
2009-11-06 06:28:00,0.97227,0.97248,0.97222,0.97248,19731749.0
2009-11-06 06:29:00,0.97248,0.97248,0.97212,0.97212,16953095.0
2009-11-06 06:30:00,0.9716,0.9725,0.9716,0.97225,6524007.0
2009-11-06 06:31:00,0.97233,0.97243,0.9722,0.97233,23210395.0
2009-11-06 06:32:00,0.97227,0.97247,0.97225,0.97232,21079612.0
2009-11-06 06:33:00,0.97232,0.97236,0.97216,0.97218,11221495.0
2009-11-06 06:34:00,0.97225,0.97225,0.97205,0.97205,12280978.0
2009-11-06 06:35:00,0.97198,0.97198,0.97185,0.97185,12536336.0
2009-11-06 06:36:00,0.9719,0.97209,0.9718,0.9718,17668259.0
2009-11-06 06:37:00,0.97195,0.97196,0.97195,0.97196,5402360.0
2009-11-06 06:38:00,0.97197,0.97205,0.9719,0.97205,19983510.0
2009-11-06 06:39:00,0.97186,0.97207,0.97186,0.97205,7424078.0
2009-11-06 06:40:00,0.97201,0.97201,0.9718,0.97188,15812501.0
2009-11-06 06:41:00,0.97183,0.97205,0.97145,0.97173,17021868.0
2009-11-06 06:42:00,0.97183,0.972,0.97183,0.97183,10477780.0
2009-11-06 06:43:00,0.97186,0.97194,0.97182,0.97183,10871577.0
2009-11-06 06:44:00,0.9717,0.97185,0.9717,0.97185,11712662.0
2009-11-06 06:45:00,0.97176,0.97188,0.97171,0.97188,11961189.0
2009-11-06 06:46:00,0.97197,0.97201,0.97193,0.97193,10236926.0
2009-11-06 06:47:00,0.97193,0.97203,0.97191,0.97191,21094772.0
2009-11-06 06:48:00,0.97203,0.97203,0.97175,0.97203,15643008.0
2009-11-06 06:49:00,0.97199,0.97208,0.97198,0.97208,12727643.0
2009-11-06 06:50:00,0.97193,0.97205,0.97165,0.97205,12361482.0
2009-11-06 06:51:00,0.97215,0.97229,0.97215,0.97228,7776485.0
2009-11-06 06:52:00,0.97207,0.9723,0.9719,0.97193,12679728.0
2009-11-06 06:53:00,0.97225,0.97235,0.97212,0.97212,16098746.0
2009-11-06 06:54:00,0.97233,0.97246,0.97225,0.97225,26244053.0
2009-11-06 06:55:00,0.97223,0.97249,0.97223,0.97239,8753165.0
2009-11-06 06:56:00,0.97233,0.97243,0.97229,0.97243,9806190.0
2009-11-06 06:57:00,0.9724,0.9726,0.97235,0.97253,14545307.0
2009-11-06 06:58:00,0.97249,0.97249,0.9724,0.9724,8643537.0
2009-11-06 06:59:00,0.97238,0.97253,0.97226,0.97253,16159522.0
2009-11-06 07:00:00,0.97242,0.97255,0.97241,0.97245,12273444.0
2009-11-06 07:01:00,0.9724,0.9726,0.97217,0.9724,10685925.0
2009-11-06 07:02:00,0.97233,0.9724,0.97233,0.9724,4428055.0
2009-11-06 07:03:00,0.97218,0.97224,0.97215,0.97224,14305670.0
2009-11-06 07:04:00,0.9722,0.9722,0.9719,0.9722,10170577.0
2009-11-06 07:05:00,0.97211,0.97237,0.97211,0.97232,18912345.0
2009-11-06 07:06:00,0.97252,0.97259,0.97232,0.97259,16703786.0
2009-11-06 07:07:00,0.97273,0.97273,0.97227,0.97247,19391551.0
2009-11-06 07:08:00,0.97256,0.97274,0.97256,0.97259,8476740.0
2009-11-06 07:09:00,0.97256,0.97268,0.97243,0.97243,15758135.0
2009-11-06 07:10:00,0.9726,0.9727,0.9724,0.9727,8741004.0
2009-11-06 07:11:00,0.97266,0.97266,0.97234,0.97245,10514697.0
2009-11-06 07:12:00,0.97234,0.97234,0.97209,0.97226,6117105.0
2009-11-06 07:13:00,0.97231,0.97243,0.97227,0.97243,11798426.0
2009-11-06 07:14:00,0.97226,0.97239,0.97226,0.97228,6557885.0
2009-11-06 07:15:00,0.97223,0.97257,0.97223,0.97248,26020239.0
2009-11-06 07:16:00,0.97243,0.97258,0.97238,0.97256,18600788.0
2009-11-06 07:17:00,0.97256,0.97256,0.97231,0.97249,8735087.0
2009-11-06 07:18:00,0.97243,0.97246,0.97232,0.97232,10448053.0
2009-11-06 07:19:00,0.9723,0.9725,0.97215,0.9725,11437136.0
2009-11-06 07:20:00,0.9725,0.9725,0.97203,0.97203,6480196.0
2009-11-06 07:21:00,0.97238,0.97259,0.97238,0.97259,18345912.0
2009-11-06 07:22:00,0.97266,0.97266,0.9724,0.97243,8223884.0
2009-11-06 07:23:00,0.97241,0.97257,0.97234,0.97234,19894190.0
2009-11-06 07:24:00,0.97224,0.97246,0.9722,0.9722,15982346.0
2009-11-06 07:25:00,0.97245,0.97256,0.97237,0.97256,13425877.0
2009-11-06 07:26:00,0.97259,0.97266,0.97252,0.97266,18277906.0
2009-11-06 07:27:00,0.97259,0.97271,0.97248,0.97266,15415537.0
2009-11-06 07:28:00,0.97248,0.97269,0.97244,0.97263,18649066.0
2009-11-06 07:29:00,0.97266,0.97287,0.97266,0.97269,19192504.0
2009-11-06 07:30:00,0.97275,0.97275,0.97241,0.97266,22412897.0
2009-11-06 07:31:00,0.97274,0.97278,0.97263,0.97264,12938349.0
2009-11-06 07:32:00,0.97271,0.97271,0.97257,0.97262,14668574.0
2009-11-06 07:33:00,0.97256,0.97256,0.97223,0.97233,11574804.0
2009-11-06 07:34:00,0.9724,0.97252,0.97226,0.97226,19750325.0
2009-11-06 07:35:00,0.97223,0.97247,0.972,0.9724,21584271.0
2009-11-06 07:36:00,0.97221,0.97235,0.97197,0.97197,17194610.0
2009-11-06 07:37:00,0.97204,0.97228,0.97204,0.97206,22188969.0
2009-11-06 07:38:00,0.97222,0.97222,0.97212,0.97213,7417446.0
2009-11-06 07:39:00,0.9714,0.9722,0.9714,0.97203,15888361.0
2009-11-06 07:40:00,0.97198,0.97217,0.97198,0.97217,19696486.0
2009-11-06 07:41:00,0.97216,0.97235,0.9721,0.97235,11937534.0
2009-11-06 07:42:00,0.97224,0.9724,0.97217,0.97217,9750124.0
2009-11-06 07:43:00,0.9719,0.9723,0.9718,0.97212,11148487.0
2009-11-06 07:44:00,0.97205,0.97209,0.9719,0.9719,3785940.0
2009-11-06 07:45:00,0.97077,0.97217,0.97077,0.97187,9475123.0
2009-11-06 07:46:00,0.97217,0.9723,0.97182,0.9721,10297256.0
2009-11-06 07:47:00,0.97224,0.97231,0.97221,0.97222,12526259.0
2009-11-06 07:48:00,0.97143,0.9723,0.97143,0.9722,5743221.0
2009-11-06 07:49:00,0.97202,0.9723,0.97185,0.97185,10184733.0
2009-11-06 07:50:00,0.97203,0.97213,0.97172,0.972,14181051.0
2009-11-06 07:51:00,0.97198,0.97218,0.97198,0.97206,12271652.0
2009-11-06 07:52:00,0.97206,0.97215,0.9719,0.97208,9732455.0
2009-11-06 07:53:00,0.97213,0.97219,0.97204,0.97209,21669666.0
2009-11-06 07:54:00,0.97216,0.97217,0.97196,0.97203,21351030.0
2009-11-06 07:55:00,0.972,0.97225,0.972,0.97207,27177272.0
2009-11-06 07:56:00,0.97217,0.97234,0.97198,0.97198,15271336.0
2009-11-06 07:57:00,0.97202,0.97233,0.97202,0.97202,10951611.0
2009-11-06 07:58:00,0.97194,0.97222,0.97194,0.97222,11948426.0
2009-11-06 07:59:00,0.97214,0.97244,0.97213,0.97244,6297182.0
2009-11-06 08:00:00,0.97246,0.97262,0.97238,0.97262,15665856.0
2009-11-06 08:01:00,0.97262,0.97262,0.97235,0.97238,17365298.0
2009-11-06 08:02:00,0.97246,0.97249,0.97232,0.97233,16652594.0
2009-11-06 08:03:00,0.97227,0.97232,0.97225,0.97232,10964463.0
2009-11-06 08:04:00,0.97235,0.97235,0.9721,0.97233,10267085.0
2009-11-06 08:05:00,0.97227,0.97238,0.97222,0.97233,29760242.0
2009-11-06 08:06:00,0.97251,0.97251,0.9723,0.9723,6724342.0
2009-11-06 08:07:00,0.97227,0.97242,0.97227,0.97238,13494536.0
2009-11-06 08:08:00,0.97257,0.97257,0.97223,0.97242,14605546.0
2009-11-06 08:09:00,0.97231,0.97234,0.9721,0.9721,16122306.0
2009-11-06 08:10:00,0.97225,0.97233,0.97219,0.97223,24997488.0
2009-11-06 08:11:00,0.97216,0.97218,0.9721,0.97215,10986869.0
2009-11-06 08:12:00,0.97215,0.97219,0.97202,0.97219,24155338.0
2009-11-06 08:13:00,0.97219,0.97219,0.97203,0.97211,14302125.0
2009-11-06 08:14:00,0.97223,0.97223,0.97204,0.97204,16842446.0
2009-11-06 08:15:00,0.9714,0.9723,0.9714,0.97195,8427707.0
2009-11-06 08:16:00,0.97208,0.97208,0.97185,0.97193,8342638.0
2009-11-06 08:17:00,0.97198,0.97198,0.97161,0.97166,9572730.0
2009-11-06 08:18:00,0.97177,0.97184,0.97152,0.97152,9226531.0
2009-11-06 08:19:00,0.97121,0.97141,0.97121,0.97141,13751248.0
2009-11-06 08:20:00,0.97145,0.97172,0.97141,0.97172,23629005.0
2009-11-06 08:21:00,0.97171,0.97171,0.97164,0.97164,8262168.0
2009-11-06 08:22:00,0.97179,0.97186,0.9717,0.9717,11940905.0
2009-11-06 08:23:00,0.97173,0.97173,0.97149,0.97159,9847275.0
2009-11-06 08:24:00,0.97167,0.97167,0.97139,0.97141,13836412.0
2009-11-06 08:25:00,0.97146,0.97157,0.97144,0.97157,10612724.0
2009-11-06 08:26:00,0.9715,0.9717,0.97072,0.97072,9331850.0
2009-11-06 08:27:00,0.9715,0.97179,0.9715,0.97179,13910224.0
2009-11-06 08:28:00,0.97172,0.97178,0.97155,0.97178,19991976.0
2009-11-06 08:29:00,0.97188,0.97198,0.97168,0.97176,13506191.0
2009-11-06 08:30:00,0.97184,0.97184,0.97155,0.97157,23522737.0
2009-11-06 08:31:00,0.9716,0.9717,0.9713,0.9716,15891061.0
2009-11-06 08:32:00,0.97149,0.97171,0.97149,0.97168,8775760.0
2009-11-06 08:33:00,0.97158,0.97195,0.97158,0.97177,7903270.0
2009-11-06 08:34:00,0.97169,0.97195,0.97168,0.97171,7802958.0
2009-11-06 08:35:00,0.97184,0.97184,0.97156,0.97158,9744960.0
2009-11-06 08:36:00,0.97166,0.97173,0.9715,0.97169,18548394.0
2009-11-06 08:37:00,0.97156,0.97181,0.97153,0.97181,23121472.0
2009-11-06 08:38:00,0.97165,0.97165,0.97135,0.97135,10507257.0
2009-11-06 08:39:00,0.97135,0.97152,0.97133,0.97134,19453943.0
2009-11-06 08:40:00,0.97143,0.97154,0.97119,0.97119,13075119.0
2009-11-06 08:41:00,0.97135,0.97146,0.97116,0.97132,17180349.0
2009-11-06 08:42:00,0.97143,0.97147,0.97135,0.9714,11815753.0
2009-11-06 08:43:00,0.9714,0.9714,0.97118,0.97135,8072216.0
2009-11-06 08:44:00,0.97133,0.97141,0.97119,0.97119,9683792.0
2009-11-06 08:45:00,0.97119,0.97119,0.9709,0.97091,10544986.0
2009-11-06 08:46:00,0.97097,0.97146,0.97097,0.97146,11203726.0
2009-11-06 08:47:00,0.97151,0.97153,0.97138,0.97138,22036178.0
2009-11-06 08:48:00,0.9713,0.97167,0.9713,0.97157,33632576.0
2009-11-06 08:49:00,0.97143,0.97153,0.97143,0.97144,10496142.0
2009-11-06 08:50:00,0.97127,0.97155,0.97124,0.97124,14617936.0
2009-11-06 08:51:00,0.97132,0.97136,0.9713,0.9713,8482998.0
2009-11-06 08:52:00,0.97121,0.97136,0.97116,0.97136,11407449.0
2009-11-06 08:53:00,0.97148,0.97157,0.97137,0.97139,16494353.0
2009-11-06 08:54:00,0.97131,0.97146,0.97131,0.97135,13218254.0
2009-11-06 08:55:00,0.97124,0.97148,0.97124,0.97148,15132239.0
2009-11-06 08:56:00,0.97138,0.97158,0.97133,0.97158,13744184.0
2009-11-06 08:57:00,0.97153,0.97185,0.97153,0.97169,27452769.0
2009-11-06 08:58:00,0.97174,0.97182,0.97155,0.97155,21085619.0
2009-11-06 08:59:00,0.97167,0.97167,0.9714,0.9714,24454541.0
2009-11-06 09:00:00,0.97141,0.97152,0.97134,0.97152,14816093.0
2009-11-06 09:01:00,0.97145,0.97145,0.97117,0.97117,11837366.0
2009-11-06 09:02:00,0.97126,0.97135,0.97103,0.97107,23880359.0
2009-11-06 09:03:00,0.97106,0.97119,0.97106,0.9711,17231285.0
2009-11-06 09:04:00,0.97109,0.97117,0.97096,0.97117,13021805.0
2009-11-06 09:05:00,0.97111,0.97111,0.9709,0.97093,17835470.0
2009-11-06 09:06:00,0.97109,0.97109,0.97093,0.97095,15253963.0
2009-11-06 09:07:00,0.97098,0.97114,0.97088,0.97093,10464596.0
2009-11-06 09:08:00,0.97082,0.97115,0.97082,0.97112,17771753.0
2009-11-06 09:09:00,0.97117,0.97128,0.97104,0.97104,12141525.0
2009-11-06 09:10:00,0.97123,0.97123,0.97103,0.97103,11684257.0
2009-11-06 09:11:00,0.97108,0.97108,0.97079,0.97079,16135584.0
2009-11-06 09:12:00,0.97055,0.9707,0.97051,0.9707,20651438.0
2009-11-06 09:13:00,0.97055,0.97077,0.97055,0.97077,15723814.0
2009-11-06 09:14:00,0.97077,0.97077,0.97062,0.97067,7810651.0
2009-11-06 09:15:00,0.97061,0.97097,0.97061,0.97097,7888015.0
2009-11-06 09:16:00,0.97092,0.97146,0.97092,0.97146,18360484.0
2009-11-06 09:17:00,0.97126,0.97137,0.97122,0.97135,18313588.0
2009-11-06 09:18:00,0.97154,0.97173,0.97142,0.97173,10691039.0
2009-11-06 09:19:00,0.97169,0.97198,0.97169,0.97198,17822151.0
2009-11-06 09:20:00,0.97179,0.97179,0.97155,0.97155,14646588.0
2009-11-06 09:21:00,0.97144,0.97144,0.97133,0.97133,10697180.0
2009-11-06 09:22:00,0.97128,0.9715,0.9712,0.97121,16342890.0
2009-11-06 09:23:00,0.97133,0.97133,0.97116,0.9712,10676611.0
2009-11-06 09:24:00,0.97138,0.97154,0.97138,0.97143,13763499.0
2009-11-06 09:25:00,0.97161,0.97218,0.97161,0.97218,8056975.0
2009-11-06 09:26:00,0.97231,0.97239,0.97227,0.97227,13606943.0
2009-11-06 09:27:00,0.97232,0.97267,0.97232,0.97267,21466217.0
2009-11-06 09:28:00,0.97252,0.97262,0.97252,0.97262,7328220.0
2009-11-06 09:29:00,0.97263,0.9727,0.97225,0.97243,11859853.0
2009-11-06 09:30:00,0.9725,0.97264,0.97247,0.97264,8495220.0
2009-11-06 09:31:00,0.97242,0.97267,0.97242,0.97267,29492773.0
2009-11-06 09:32:00,0.9728,0.9728,0.97165,0.97165,7850215.0
2009-11-06 09:33:00,0.97259,0.97259,0.9725,0.9725,16330063.0
2009-11-06 09:34:00,0.97255,0.97263,0.97245,0.97262,6845612.0
2009-11-06 09:35:00,0.97247,0.97275,0.9719,0.9719,12031468.0
2009-11-06 09:36:00,0.9726,0.9728,0.97222,0.97222,8475027.0
2009-11-06 09:37:00,0.97257,0.97267,0.97242,0.97242,13055296.0
2009-11-06 09:38:00,0.9725,0.97281,0.97247,0.97281,14515760.0
2009-11-06 09:39:00,0.97283,0.97306,0.97283,0.97291,11284034.0
2009-11-06 09:40:00,0.97298,0.97299,0.97268,0.97277,5531774.0
2009-11-06 09:41:00,0.97293,0.97293,0.97274,0.97284,12697168.0
2009-11-06 09:42:00,0.97277,0.97295,0.97271,0.97295,14042066.0
2009-11-06 09:43:00,0.97293,0.97306,0.97277,0.97277,9727802.0
2009-11-06 09:44:00,0.97284,0.97284,0.9725,0.97275,19590780.0
2009-11-06 09:45:00,0.97248,0.97266,0.97242,0.97242,12607694.0
2009-11-06 09:46:00,0.9725,0.97263,0.9725,0.97251,16962592.0
2009-11-06 09:47:00,0.97251,0.97278,0.97251,0.97271,8827416.0
2009-11-06 09:48:00,0.9726,0.97289,0.9726,0.97288,17197914.0
2009-11-06 09:49:00,0.97276,0.97276,0.97244,0.97257,24859574.0
2009-11-06 09:50:00,0.97253,0.97292,0.97253,0.97277,18860518.0
2009-11-06 09:51:00,0.97283,0.97308,0.97283,0.97285,24185780.0
2009-11-06 09:52:00,0.97298,0.97299,0.97281,0.97299,14824139.0
2009-11-06 09:53:00,0.97301,0.97314,0.97301,0.97305,8617814.0
2009-11-06 09:54:00,0.97311,0.97345,0.97311,0.97322,11024083.0
2009-11-06 09:55:00,0.97316,0.97323,0.97303,0.97303,19438192.0
2009-11-06 09:56:00,0.9732,0.97332,0.97313,0.97315,11957380.0
2009-11-06 09:57:00,0.97321,0.97322,0.97313,0.97321,18653173.0
2009-11-06 09:58:00,0.9732,0.9733,0.97304,0.97325,12749884.0
2009-11-06 09:59:00,0.97318,0.97331,0.97314,0.97331,25832259.0
2009-11-06 10:00:00,0.97358,0.97371,0.97353,0.97353,35663102.0
2009-11-06 10:01:00,0.97356,0.9738,0.97346,0.97365,11629440.0
2009-11-06 10:02:00,0.97373,0.97389,0.9736,0.97389,10147417.0
2009-11-06 10:03:00,0.97387,0.97387,0.97346,0.97358,11544132.0
2009-11-06 10:04:00,0.97362,0.97362,0.97339,0.97341,16963076.0
2009-11-06 10:05:00,0.97344,0.97361,0.97339,0.97339,7665829.0
2009-11-06 10:06:00,0.97347,0.97378,0.97347,0.97377,8761974.0
2009-11-06 10:07:00,0.97354,0.97373,0.97324,0.97326,10265207.0
2009-11-06 10:08:00,0.97323,0.97323,0.97318,0.97318,26513614.0
2009-11-06 10:09:00,0.97306,0.97317,0.97292,0.97317,26810940.0
2009-11-06 10:10:00,0.97312,0.97329,0.97304,0.97311,15037324.0
2009-11-06 10:11:00,0.97324,0.97324,0.9731,0.97323,12196475.0
2009-11-06 10:12:00,0.97303,0.97331,0.97296,0.9731,14896680.0
2009-11-06 10:13:00,0.97324,0.97343,0.97324,0.97343,30656595.0
2009-11-06 10:14:00,0.97332,0.97332,0.97314,0.9733,24576492.0
2009-11-06 10:15:00,0.97333,0.97333,0.97319,0.97327,17159393.0
2009-11-06 10:16:00,0.97346,0.97346,0.97324,0.97343,11266872.0
2009-11-06 10:17:00,0.97346,0.97365,0.9734,0.97342,21276966.0
2009-11-06 10:18:00,0.97334,0.97357,0.97334,0.97349,22630608.0
2009-11-06 10:19:00,0.97345,0.9739,0.97345,0.9739,5591812.0
2009-11-06 10:20:00,0.97369,0.97386,0.97368,0.97386,7860167.0
2009-11-06 10:21:00,0.9739,0.97397,0.97374,0.97397,16580281.0
2009-11-06 10:22:00,0.97379,0.97382,0.97371,0.97381,23692500.0
2009-11-06 10:23:00,0.97379,0.97379,0.97356,0.97368,15616480.0
2009-11-06 10:24:00,0.97358,0.97388,0.9735,0.97365,7802435.0
2009-11-06 10:25:00,0.97384,0.97386,0.97367,0.97372,12053677.0
2009-11-06 10:26:00,0.97371,0.97382,0.9737,0.97381,11690020.0
2009-11-06 10:27:00,0.97382,0.97383,0.97364,0.97364,3027432.0
2009-11-06 10:28:00,0.97362,0.97362,0.97344,0.97344,14022191.0
2009-11-06 10:29:00,0.97363,0.97363,0.97333,0.97335,9986181.0
2009-11-06 10:30:00,0.97343,0.97371,0.97343,0.97353,22595352.0
2009-11-06 10:31:00,0.97364,0.97373,0.97347,0.97372,12126076.0
2009-11-06 10:32:00,0.97368,0.97376,0.97356,0.97365,17152706.0
2009-11-06 10:33:00,0.97384,0.97384,0.97372,0.97375,22434995.0
2009-11-06 10:34:00,0.97367,0.97374,0.97336,0.97358,15553960.0
2009-11-06 10:35:00,0.97353,0.97365,0.97353,0.97359,16008409.0
2009-11-06 10:36:00,0.97355,0.97361,0.97337,0.97345,15346072.0
2009-11-06 10:37:00,0.97344,0.97344,0.97324,0.97324,13796320.0
2009-11-06 10:38:00,0.97327,0.97327,0.97309,0.97319,11584446.0
2009-11-06 10:39:00,0.97317,0.97348,0.97317,0.97348,9077413.0
2009-11-06 10:40:00,0.97333,0.97375,0.97333,0.97359,25054230.0
2009-11-06 10:41:00,0.97368,0.97394,0.9736,0.97394,9041391.0
2009-11-06 10:42:00,0.97404,0.97407,0.97373,0.97373,13468653.0
2009-11-06 10:43:00,0.97365,0.97374,0.97354,0.97358,10347557.0
2009-11-06 10:44:00,0.97372,0.97399,0.97351,0.97399,13153237.0
2009-11-06 10:45:00,0.97425,0.97425,0.97385,0.97385,14009348.0
2009-11-06 10:46:00,0.97377,0.97394,0.97371,0.97394,8684693.0
2009-11-06 10:47:00,0.97384,0.97384,0.9736,0.97366,11809283.0
2009-11-06 10:48:00,0.97368,0.97386,0.97345,0.97345,10935451.0
2009-11-06 10:49:00,0.97357,0.97373,0.9735,0.97354,23532750.0
2009-11-06 10:50:00,0.97338,0.97363,0.97338,0.97353,16974640.0
2009-11-06 10:51:00,0.97353,0.97374,0.97353,0.9736,17772384.0
2009-11-06 10:52:00,0.97359,0.9736,0.9734,0.97356,16521192.0
2009-11-06 10:53:00,0.97346,0.97358,0.97334,0.97334,6434099.0
2009-11-06 10:54:00,0.97335,0.97354,0.97334,0.97344,20286276.0
2009-11-06 10:55:00,0.97338,0.97362,0.97338,0.97341,10819814.0
2009-11-06 10:56:00,0.97342,0.97359,0.97335,0.97359,8894720.0
2009-11-06 10:57:00,0.97339,0.97339,0.97306,0.97306,15551887.0
2009-11-06 10:58:00,0.97318,0.97343,0.97318,0.97322,13980516.0
2009-11-06 10:59:00,0.97317,0.97328,0.97307,0.97307,12480832.0
2009-11-06 11:00:00,0.97314,0.97361,0.97314,0.97361,13904412.0
2009-11-06 11:01:00,0.97357,0.97363,0.97345,0.97345,24478108.0
2009-11-06 11:02:00,0.97335,0.97365,0.97335,0.97364,16548253.0
2009-11-06 11:03:00,0.97366,0.97368,0.97351,0.97368,20595040.0
2009-11-06 11:04:00,0.97366,0.97371,0.97351,0.97356,16863804.0
2009-11-06 11:05:00,0.9735,0.9735,0.97323,0.97329,16108298.0
2009-11-06 11:06:00,0.97328,0.97359,0.97328,0.97355,11380201.0
2009-11-06 11:07:00,0.97347,0.97347,0.97326,0.97331,13422872.0
2009-11-06 11:08:00,0.97328,0.97343,0.97323,0.97323,14072017.0
2009-11-06 11:09:00,0.97346,0.97346,0.97333,0.97335,19570921.0
2009-11-06 11:10:00,0.97346,0.97347,0.97321,0.97342,14396797.0
2009-11-06 11:11:00,0.97327,0.97331,0.97319,0.97319,11294718.0
2009-11-06 11:12:00,0.97325,0.97332,0.97321,0.97331,14353450.0
2009-11-06 11:13:00,0.97319,0.97341,0.97319,0.97326,11068245.0
2009-11-06 11:14:00,0.973,0.9733,0.97267,0.97313,12594205.0
2009-11-06 11:15:00,0.97302,0.97321,0.97293,0.97293,22486045.0
2009-11-06 11:16:00,0.973,0.97335,0.973,0.97333,7629668.0
2009-11-06 11:17:00,0.97339,0.97353,0.97331,0.97331,10504587.0
2009-11-06 11:18:00,0.97322,0.97322,0.97297,0.97307,13605135.0
2009-11-06 11:19:00,0.97315,0.97329,0.97315,0.97329,15623359.0
2009-11-06 11:20:00,0.9733,0.97342,0.97321,0.97342,22379935.0
2009-11-06 11:21:00,0.97331,0.97342,0.97325,0.97329,8246548.0
2009-11-06 11:22:00,0.97329,0.97329,0.97319,0.97319,11811426.0
2009-11-06 11:23:00,0.97319,0.97351,0.97306,0.97306,13622713.0
2009-11-06 11:24:00,0.97317,0.97317,0.97305,0.97306,19348532.0
2009-11-06 11:25:00,0.97293,0.97316,0.97263,0.97263,11554138.0
2009-11-06 11:26:00,0.97261,0.97282,0.97261,0.97275,21098023.0
2009-11-06 11:27:00,0.9729,0.97291,0.97272,0.97272,11583987.0
2009-11-06 11:28:00,0.97274,0.97285,0.97271,0.97271,8359240.0
2009-11-06 11:29:00,0.9727,0.9727,0.97244,0.97244,19037755.0
2009-11-06 11:30:00,0.97245,0.97262,0.97245,0.97253,16421188.0
2009-11-06 11:31:00,0.97238,0.97276,0.97238,0.97276,17008127.0
2009-11-06 11:32:00,0.97259,0.97269,0.97241,0.97269,9783507.0
2009-11-06 11:33:00,0.97249,0.97269,0.97248,0.97269,8806115.0
2009-11-06 11:34:00,0.97266,0.97279,0.97266,0.97279,9552927.0
2009-11-06 11:35:00,0.97269,0.97279,0.97266,0.97279,19799828.0
2009-11-06 11:36:00,0.97273,0.973,0.97247,0.97263,14990121.0
2009-11-06 11:37:00,0.973,0.973,0.97263,0.9729,8693133.0
2009-11-06 11:38:00,0.97295,0.97309,0.97295,0.97303,16539201.0
2009-11-06 11:39:00,0.97227,0.97315,0.97227,0.97275,10577354.0
2009-11-06 11:40:00,0.97308,0.97314,0.97297,0.97297,18868930.0
2009-11-06 11:41:00,0.97289,0.973,0.97282,0.973,12319492.0
2009-11-06 11:42:00,0.97309,0.97313,0.97289,0.97313,10077283.0
2009-11-06 11:43:00,0.97302,0.97332,0.97302,0.97321,18494934.0
2009-11-06 11:44:00,0.9732,0.9732,0.97263,0.97283,14057972.0
2009-11-06 11:45:00,0.97332,0.9735,0.97332,0.9735,24305642.0
2009-11-06 11:46:00,0.97356,0.97376,0.97356,0.97363,13224874.0
2009-11-06 11:47:00,0.97349,0.97365,0.97349,0.97358,12644384.0
2009-11-06 11:48:00,0.97368,0.97393,0.97368,0.97383,28091895.0
2009-11-06 11:49:00,0.974,0.974,0.97366,0.97377,11668754.0
2009-11-06 11:50:00,0.97377,0.97413,0.97377,0.97413,22055899.0
2009-11-06 11:51:00,0.97429,0.97429,0.97397,0.97398,17980638.0
2009-11-06 11:52:00,0.97418,0.97418,0.97375,0.97394,15550972.0
2009-11-06 11:53:00,0.97409,0.97409,0.97382,0.97385,16081641.0
2009-11-06 11:54:00,0.97385,0.97418,0.97375,0.97394,13162317.0
2009-11-06 11:55:00,0.97409,0.97409,0.97384,0.97387,16546864.0
2009-11-06 11:56:00,0.97381,0.97404,0.97381,0.97382,7005542.0
2009-11-06 11:57:00,0.97395,0.97395,0.97379,0.97383,14525471.0
2009-11-06 11:58:00,0.97379,0.97382,0.97374,0.97382,9486103.0
2009-11-06 11:59:00,0.97382,0.97382,0.97367,0.97368,14909192.0
2009-11-06 12:00:00,0.97382,0.97382,0.97338,0.97366,29017892.0
2009-11-06 12:01:00,0.97352,0.97374,0.97346,0.97347,24031415.0
2009-11-06 12:02:00,0.97352,0.9737,0.97327,0.97327,20626605.0
2009-11-06 12:03:00,0.97339,0.97358,0.97337,0.97337,16688881.0
2009-11-06 12:04:00,0.9733,0.97338,0.97316,0.97318,12205358.0
2009-11-06 12:05:00,0.97315,0.97327,0.97283,0.97303,13707138.0
2009-11-06 12:06:00,0.97295,0.97331,0.97295,0.97331,20179358.0
2009-11-06 12:07:00,0.97321,0.97346,0.97318,0.97334,10257138.0
2009-11-06 12:08:00,0.97344,0.97375,0.97344,0.97375,18336785.0
2009-11-06 12:09:00,0.97379,0.97404,0.97379,0.97398,11467912.0
2009-11-06 12:10:00,0.97405,0.97405,0.97383,0.974,22476686.0
2009-11-06 12:11:00,0.97391,0.97418,0.9739,0.97399,16738885.0
2009-11-06 12:12:00,0.97409,0.97409,0.97387,0.97389,12917440.0
2009-11-06 12:13:00,0.97395,0.97423,0.97394,0.97423,17141498.0
2009-11-06 12:14:00,0.97401,0.97435,0.97398,0.97435,7210868.0
2009-11-06 12:15:00,0.97434,0.97441,0.97414,0.9743,21786981.0
2009-11-06 12:16:00,0.9742,0.97446,0.97418,0.97426,15214929.0
2009-11-06 12:17:00,0.97429,0.97444,0.97429,0.9744,10999621.0
2009-11-06 12:18:00,0.97434,0.97437,0.97424,0.97424,16227352.0
2009-11-06 12:19:00,0.97421,0.97421,0.97395,0.97414,17817013.0
2009-11-06 12:20:00,0.97413,0.97432,0.97404,0.97404,13117433.0
2009-11-06 12:21:00,0.97397,0.97405,0.9734,0.97405,9538681.0
2009-11-06 12:22:00,0.9741,0.97446,0.9741,0.97446,15401586.0
2009-11-06 12:23:00,0.97442,0.97442,0.97415,0.9743,14317693.0
2009-11-06 12:24:00,0.97428,0.97437,0.97422,0.97431,21163650.0
2009-11-06 12:25:00,0.97436,0.97436,0.97412,0.97421,13678205.0
2009-11-06 12:26:00,0.97414,0.97446,0.97414,0.97446,9234967.0
2009-11-06 12:27:00,0.97433,0.97439,0.97418,0.97439,12854792.0
2009-11-06 12:28:00,0.97433,0.97455,0.97433,0.97443,10939194.0
2009-11-06 12:29:00,0.97435,0.97455,0.97407,0.97433,17163748.0
2009-11-06 12:30:00,0.97365,0.9745,0.97365,0.9743,9524751.0
2009-11-06 12:31:00,0.9745,0.9745,0.9741,0.97445,11162005.0
2009-11-06 12:32:00,0.97446,0.97446,0.97423,0.97423,15849091.0
2009-11-06 12:33:00,0.97431,0.97431,0.97408,0.97415,15732022.0
2009-11-06 12:34:00,0.97415,0.97428,0.97401,0.97424,20084765.0
2009-11-06 12:35:00,0.97426,0.97437,0.97407,0.97437,15226489.0
2009-11-06 12:36:00,0.97429,0.97436,0.97403,0.9742,17888527.0
2009-11-06 12:37:00,0.97417,0.97452,0.97417,0.97441,11061074.0
2009-11-06 12:38:00,0.97449,0.97477,0.97445,0.97477,35239353.0
2009-11-06 12:39:00,0.97459,0.97464,0.97447,0.97447,18712784.0
2009-11-06 12:40:00,0.97458,0.97468,0.97454,0.97463,25413274.0
2009-11-06 12:41:00,0.9744,0.97453,0.97434,0.97438,14063289.0
2009-11-06 12:42:00,0.97446,0.97446,0.97423,0.97431,9050015.0
2009-11-06 12:43:00,0.97441,0.97441,0.97426,0.97432,13249147.0
2009-11-06 12:44:00,0.97442,0.9745,0.97435,0.97436,18040016.0
2009-11-06 12:45:00,0.97448,0.97451,0.97434,0.97451,11491764.0
2009-11-06 12:46:00,0.97446,0.97446,0.97427,0.97428,21584113.0
2009-11-06 12:47:00,0.9745,0.9745,0.97403,0.9743,12237283.0
2009-11-06 12:48:00,0.97442,0.97442,0.97426,0.9743,16385799.0
2009-11-06 12:49:00,0.97433,0.97433,0.9741,0.97413,9706107.0
2009-11-06 12:50:00,0.97431,0.97431,0.9741,0.97417,7379396.0
2009-11-06 12:51:00,0.97407,0.97422,0.97404,0.9741,13116608.0
2009-11-06 12:52:00,0.97398,0.97398,0.97383,0.97383,18704226.0
2009-11-06 12:53:00,0.97373,0.9738,0.97346,0.97365,6936591.0
2009-11-06 12:54:00,0.97354,0.97361,0.97341,0.97344,16409517.0
2009-11-06 12:55:00,0.97344,0.97376,0.97344,0.97376,12059497.0
2009-11-06 12:56:00,0.97378,0.97386,0.97378,0.97378,10868593.0
2009-11-06 12:57:00,0.97369,0.97375,0.97361,0.97373,9680744.0
2009-11-06 12:58:00,0.97368,0.9738,0.97355,0.9738,7564126.0
2009-11-06 12:59:00,0.97373,0.97401,0.97373,0.97401,8410349.0
2009-11-06 13:00:00,0.97402,0.97415,0.97402,0.97405,12645828.0
2009-11-06 13:01:00,0.97406,0.97406,0.9738,0.97398,13284075.0
2009-11-06 13:02:00,0.9738,0.97388,0.97362,0.97362,16570226.0
2009-11-06 13:03:00,0.97356,0.9737,0.97355,0.97355,19364014.0
2009-11-06 13:04:00,0.97367,0.97368,0.97357,0.97368,12800648.0
2009-11-06 13:05:00,0.97379,0.97382,0.97371,0.97375,14911679.0
2009-11-06 13:06:00,0.97375,0.97375,0.97333,0.97333,14074824.0
2009-11-06 13:07:00,0.97322,0.97322,0.97304,0.97312,12760697.0
2009-11-06 13:08:00,0.97317,0.9736,0.97303,0.9736,31257024.0
2009-11-06 13:09:00,0.97354,0.97354,0.97336,0.97336,15540515.0
2009-11-06 13:10:00,0.97338,0.97386,0.97338,0.97386,17959075.0
2009-11-06 13:11:00,0.97399,0.97437,0.97399,0.97435,16055302.0
2009-11-06 13:12:00,0.97442,0.97454,0.97426,0.97454,12233443.0
2009-11-06 13:13:00,0.97447,0.97472,0.97447,0.97463,7999799.0
2009-11-06 13:14:00,0.97452,0.9747,0.97447,0.97453,10125828.0
2009-11-06 13:15:00,0.97452,0.9748,0.97452,0.97469,16278883.0
2009-11-06 13:16:00,0.97482,0.97496,0.97471,0.97477,21056561.0
2009-11-06 13:17:00,0.97475,0.9749,0.97475,0.97478,16498950.0
2009-11-06 13:18:00,0.97405,0.9749,0.97405,0.9746,12736929.0
2009-11-06 13:19:00,0.97478,0.97566,0.97478,0.97542,19133095.0
2009-11-06 13:20:00,0.97544,0.97599,0.97535,0.97592,15966852.0
2009-11-06 13:21:00,0.97597,0.97607,0.97593,0.97593,18565939.0
2009-11-06 13:22:00,0.97585,0.97604,0.9758,0.9758,21949399.0
2009-11-06 13:23:00,0.97582,0.9759,0.97575,0.9758,11593696.0
2009-11-06 13:24:00,0.97572,0.97596,0.97572,0.97596,7238429.0
2009-11-06 13:25:00,0.97594,0.97605,0.97587,0.97587,14263039.0
2009-11-06 13:26:00,0.97587,0.97606,0.97587,0.97602,19026603.0
2009-11-06 13:27:00,0.97609,0.97644,0.97609,0.97644,19679483.0
2009-11-06 13:28:00,0.97637,0.97647,0.97637,0.97637,14293123.0
2009-11-06 13:29:00,0.97627,0.97636,0.97596,0.97606,13899736.0
2009-11-06 13:30:00,0.97616,0.97633,0.97616,0.97633,10626401.0
2009-11-06 13:31:00,0.97626,0.9765,0.97614,0.97614,13296640.0
2009-11-06 13:32:00,0.9763,0.97638,0.9763,0.97631,19913927.0
2009-11-06 13:33:00,0.97636,0.9765,0.97629,0.97634,35171477.0
2009-11-06 13:34:00,0.97646,0.97659,0.97644,0.97646,13175304.0
2009-11-06 13:35:00,0.97636,0.97675,0.97636,0.97675,15277841.0
2009-11-06 13:36:00,0.97687,0.97692,0.97673,0.97692,19049862.0
2009-11-06 13:37:00,0.977,0.977,0.97663,0.97682,10653934.0
2009-11-06 13:38:00,0.9768,0.9768,0.97664,0.97664,16357612.0
2009-11-06 13:39:00,0.97676,0.97694,0.9767,0.97694,14481357.0
2009-11-06 13:40:00,0.97664,0.97695,0.97655,0.97695,16823596.0
2009-11-06 13:41:00,0.97707,0.97758,0.97707,0.97758,10678267.0
2009-11-06 13:42:00,0.9774,0.97745,0.97724,0.97745,17665762.0
2009-11-06 13:43:00,0.97729,0.97739,0.97712,0.97712,12088058.0
2009-11-06 13:44:00,0.97705,0.97717,0.97705,0.97707,7834137.0
2009-11-06 13:45:00,0.97718,0.97745,0.97718,0.9774,18073618.0
2009-11-06 13:46:00,0.97743,0.97757,0.97743,0.97754,7513341.0
2009-11-06 13:47:00,0.97749,0.97749,0.97724,0.97724,14280699.0
2009-11-06 13:48:00,0.97732,0.97732,0.97716,0.97717,6991614.0
2009-11-06 13:49:00,0.97702,0.97713,0.97693,0.97702,11389181.0
2009-11-06 13:50:00,0.97704,0.97707,0.97692,0.97692,18532486.0
2009-11-06 13:51:00,0.97677,0.97703,0.97677,0.97692,12380273.0
2009-11-06 13:52:00,0.97693,0.97693,0.97674,0.97678,15115907.0
2009-11-06 13:53:00,0.97699,0.97699,0.97684,0.97693,13462817.0
2009-11-06 13:54:00,0.97686,0.97689,0.9766,0.9768,27949219.0
2009-11-06 13:55:00,0.97684,0.97712,0.97672,0.97712,12216648.0
2009-11-06 13:56:00,0.97715,0.97749,0.97715,0.97743,7969307.0
2009-11-06 13:57:00,0.9776,0.97772,0.97757,0.97771,28827533.0
2009-11-06 13:58:00,0.97775,0.97795,0.97746,0.97782,7402363.0
2009-11-06 13:59:00,0.9778,0.97804,0.9778,0.97804,26816669.0
2009-11-06 14:00:00,0.97986,0.98167,0.97986,0.98087,8305182.0
2009-11-06 14:01:00,0.98115,0.98144,0.98099,0.98122,11245871.0
2009-11-06 14:02:00,0.98138,0.98138,0.98067,0.98076,16473456.0
2009-11-06 14:03:00,0.98074,0.9811,0.98074,0.9811,12743875.0
2009-11-06 14:04:00,0.98123,0.98123,0.97991,0.97991,9052467.0
2009-11-06 14:05:00,0.97971,0.97975,0.97958,0.97974,13617098.0
2009-11-06 14:06:00,0.97981,0.98018,0.97981,0.98018,20582255.0
2009-11-06 14:07:00,0.98019,0.98035,0.98019,0.9802,21355079.0
2009-11-06 14:08:00,0.98025,0.98032,0.98005,0.98013,18633411.0
2009-11-06 14:09:00,0.98032,0.98063,0.9803,0.98063,12844980.0
2009-11-06 14:10:00,0.98044,0.98044,0.97984,0.97984,17095642.0
2009-11-06 14:11:00,0.97996,0.9801,0.97985,0.97985,17210804.0
2009-11-06 14:12:00,0.97987,0.97987,0.97964,0.97975,23495351.0
2009-11-06 14:13:00,0.9796,0.97991,0.9796,0.97967,9806742.0
2009-11-06 14:14:00,0.97964,0.97984,0.97946,0.9796,19563398.0
2009-11-06 14:15:00,0.97954,0.97958,0.97926,0.97958,8881747.0
2009-11-06 14:16:00,0.97471,0.97662,0.97471,0.97662,18286221.0
2009-11-06 14:17:00,0.97968,0.98007,0.97968,0.98007,11226924.0
2009-11-06 14:18:00,0.98023,0.98032,0.98006,0.98008,11232755.0
2009-11-06 14:19:00,0.98012,0.98012,0.97993,0.98003,16320955.0
2009-11-06 14:20:00,0.98016,0.98036,0.98005,0.98028,15453092.0
2009-11-06 14:21:00,0.98017,0.98029,0.98014,0.98014,6173901.0
2009-11-06 14:22:00,0.98009,0.98018,0.98009,0.98017,17805186.0
2009-11-06 14:23:00,0.98042,0.98042,0.98023,0.98037,21620596.0
2009-11-06 14:24:00,0.98041,0.98041,0.98,0.9801,12853743.0
2009-11-06 14:25:00,0.98009,0.98036,0.98009,0.98036,16740328.0
2009-11-06 14:26:00,0.98029,0.9805,0.98024,0.98033,14058943.0
2009-11-06 14:27:00,0.98027,0.98027,0.98004,0.98006,4034644.0
2009-11-06 14:28:00,0.98013,0.98029,0.98011,0.98011,23310258.0
2009-11-06 14:29:00,0.98011,0.98017,0.98006,0.98017,13795756.0
2009-11-06 14:30:00,0.97988,0.97998,0.97953,0.97953,9961778.0
2009-11-06 14:31:00,0.97967,0.97967,0.97954,0.97956,12026913.0
2009-11-06 14:32:00,0.97964,0.97964,0.97936,0.97936,26447007.0
2009-11-06 14:33:00,0.97939,0.9795,0.97933,0.97943,8289489.0
2009-11-06 14:34:00,0.97948,0.9796,0.97927,0.9795,14068539.0
2009-11-06 14:35:00,0.97954,0.97964,0.97947,0.97947,19743623.0
2009-11-06 14:36:00,0.97977,0.97984,0.97973,0.97984,12297156.0
2009-11-06 14:37:00,0.97988,0.97988,0.97979,0.97986,17469248.0
2009-11-06 14:38:00,0.97985,0.97985,0.97973,0.97975,7138221.0
2009-11-06 14:39:00,0.97961,0.97987,0.97957,0.97987,8542513.0
2009-11-06 14:40:00,0.97986,0.98024,0.97986,0.98013,11218150.0
2009-11-06 14:41:00,0.98008,0.98041,0.98008,0.98041,11185231.0
2009-11-06 14:42:00,0.98029,0.98045,0.98029,0.9803,12115106.0
2009-11-06 14:43:00,0.98031,0.98046,0.9803,0.9803,13412226.0
2009-11-06 14:44:00,0.98025,0.98045,0.98025,0.98045,12254847.0
2009-11-06 14:45:00,0.98052,0.98062,0.98039,0.98039,12870060.0
2009-11-06 14:46:00,0.98052,0.98052,0.97988,0.97988,12130616.0
2009-11-06 14:47:00,0.97987,0.98007,0.97982,0.98007,28266387.0
2009-11-06 14:48:00,0.98006,0.98036,0.98006,0.98012,10106088.0
2009-11-06 14:49:00,0.98022,0.98026,0.98007,0.98011,15973573.0
2009-11-06 14:50:00,0.98009,0.98029,0.97989,0.97989,15436721.0
2009-11-06 14:51:00,0.98004,0.98007,0.97988,0.98007,9119504.0
2009-11-06 14:52:00,0.98012,0.98012,0.97974,0.97992,16261688.0
2009-11-06 14:53:00,0.98003,0.98031,0.98003,0.98028,21172379.0
2009-11-06 14:54:00,0.98023,0.98058,0.98023,0.98032,19605306.0
2009-11-06 14:55:00,0.98039,0.98045,0.98023,0.9803,5886182.0
2009-11-06 14:56:00,0.98022,0.98033,0.98007,0.98007,9138775.0
2009-11-06 14:57:00,0.98016,0.98016,0.97993,0.98,7728947.0
2009-11-06 14:58:00,0.98007,0.98012,0.97972,0.97996,8206033.0
2009-11-06 14:59:00,0.97993,0.98008,0.97993,0.97993,26733662.0
2009-11-06 15:00:00,0.97991,0.97999,0.97991,0.97999,11477244.0
2009-11-06 15:01:00,0.98015,0.98015,0.97974,0.97974,11932710.0
2009-11-06 15:02:00,0.97981,0.98017,0.97981,0.98009,16909698.0
2009-11-06 15:03:00,0.97992,0.98025,0.97991,0.98017,13171331.0
2009-11-06 15:04:00,0.98025,0.98025,0.9801,0.98017,8911010.0
2009-11-06 15:05:00,0.98013,0.98026,0.98007,0.98016,9938163.0
2009-11-06 15:06:00,0.98021,0.98021,0.98005,0.9802,20930274.0
2009-11-06 15:07:00,0.98023,0.98031,0.97999,0.98031,15813284.0
2009-11-06 15:08:00,0.98023,0.9806,0.98023,0.9806,21623553.0
2009-11-06 15:09:00,0.9806,0.9806,0.98031,0.98032,10452289.0
2009-11-06 15:10:00,0.98018,0.98043,0.98018,0.98043,8721197.0
2009-11-06 15:11:00,0.98034,0.98041,0.98024,0.98026,15736005.0
2009-11-06 15:12:00,0.98026,0.98041,0.98017,0.98028,23722801.0
2009-11-06 15:13:00,0.98019,0.9802,0.98008,0.98008,16492748.0
2009-11-06 15:14:00,0.98005,0.98048,0.98005,0.98048,14670658.0
2009-11-06 15:15:00,0.98038,0.98062,0.98038,0.98045,10153539.0
2009-11-06 15:16:00,0.98038,0.98075,0.98021,0.98055,10326583.0
2009-11-06 15:17:00,0.98077,0.98119,0.98077,0.98119,12926539.0
2009-11-06 15:18:00,0.98108,0.98117,0.98073,0.98073,13022954.0
2009-11-06 15:19:00,0.98051,0.98146,0.98051,0.98146,12904431.0
2009-11-06 15:20:00,0.98127,0.98152,0.98119,0.98119,16632032.0
2009-11-06 15:21:00,0.98077,0.98091,0.98067,0.98091,17191528.0
2009-11-06 15:22:00,0.98088,0.98122,0.98088,0.98122,15303198.0
2009-11-06 15:23:00,0.98112,0.98112,0.9808,0.98105,8418989.0
2009-11-06 15:24:00,0.98118,0.98118,0.98057,0.98057,7243647.0
2009-11-06 15:25:00,0.98051,0.98091,0.98051,0.98075,13068918.0
2009-11-06 15:26:00,0.98075,0.98151,0.98075,0.98151,19953699.0
2009-11-06 15:27:00,0.98136,0.98148,0.981,0.981,16517725.0
2009-11-06 15:28:00,0.981,0.981,0.98064,0.98076,16332197.0
2009-11-06 15:29:00,0.98078,0.9808,0.97982,0.97998,19239511.0
2009-11-06 15:30:00,0.97882,0.97885,0.97836,0.97885,14804104.0
2009-11-06 15:31:00,0.97903,0.97997,0.97903,0.97997,20561457.0
2009-11-06 15:32:00,0.97985,0.98012,0.97981,0.98012,21741777.0
2009-11-06 15:33:00,0.98005,0.98025,0.97978,0.98025,10600781.0
2009-11-06 15:34:00,0.98034,0.98064,0.98034,0.98052,12740789.0
2009-11-06 15:35:00,0.98028,0.98028,0.97917,0.97917,11107237.0
2009-11-06 15:36:00,0.97888,0.97888,0.97831,0.97876,16864229.0
2009-11-06 15:37:00,0.97864,0.97939,0.97864,0.97939,21776561.0
2009-11-06 15:38:00,0.97965,0.98025,0.9796,0.98025,10608394.0
2009-11-06 15:39:00,0.98036,0.98049,0.97968,0.97968,18826866.0
2009-11-06 15:40:00,0.97996,0.98027,0.97976,0.97976,24038600.0
2009-11-06 15:41:00,0.97985,0.98049,0.97985,0.98036,5906178.0
2009-11-06 15:42:00,0.9806,0.98088,0.98049,0.98049,12628055.0
2009-11-06 15:43:00,0.98024,0.9805,0.97967,0.97967,8540768.0
2009-11-06 15:44:00,0.97965,0.98025,0.97965,0.98001,13998489.0
2009-11-06 15:45:00,0.9801,0.98037,0.98003,0.98003,20290894.0
2009-11-06 15:46:00,0.98009,0.98036,0.98009,0.9803,14163450.0
2009-11-06 15:47:00,0.98043,0.98043,0.97981,0.97999,42000769.0
2009-11-06 15:48:00,0.97986,0.98031,0.97986,0.98031,11949956.0
2009-11-06 15:49:00,0.98038,0.98076,0.97992,0.98048,6184458.0
2009-11-06 15:50:00,0.98057,0.98057,0.98029,0.98033,21256573.0
2009-11-06 15:51:00,0.98028,0.98077,0.98028,0.98077,8179552.0
2009-11-06 15:52:00,0.98065,0.98065,0.98019,0.98019,14706080.0
2009-11-06 15:53:00,0.98007,0.98036,0.98007,0.98027,11579246.0
2009-11-06 15:54:00,0.98024,0.98024,0.98007,0.98007,20521373.0
2009-11-06 15:55:00,0.9801,0.98033,0.9801,0.98013,10647773.0
2009-11-06 15:56:00,0.9803,0.98061,0.98015,0.98015,5402168.0
2009-11-06 15:57:00,0.98028,0.98028,0.97955,0.97955,9771481.0
2009-11-06 15:58:00,0.97978,0.97985,0.97975,0.97979,26295751.0
2009-11-06 15:59:00,0.98,0.98,0.97968,0.97997,24835397.0
2009-11-06 16:00:00,0.9799,0.97995,0.97977,0.97991,10854852.0
2009-11-06 16:01:00,0.97961,0.97984,0.97957,0.97984,10673216.0
2009-11-06 16:02:00,0.97976,0.98023,0.9796,0.98023,10080996.0
2009-11-06 16:03:00,0.98023,0.98033,0.98016,0.98016,9946311.0
2009-11-06 16:04:00,0.97996,0.98025,0.97994,0.98012,21119517.0
2009-11-06 16:05:00,0.98007,0.98019,0.97966,0.97966,10153436.0
2009-11-06 16:06:00,0.97964,0.98019,0.97964,0.98018,12687248.0
2009-11-06 16:07:00,0.9799,0.9799,0.97958,0.97959,24640440.0
2009-11-06 16:08:00,0.97952,0.97982,0.97952,0.97965,17522325.0
2009-11-06 16:09:00,0.97987,0.97989,0.97953,0.97953,14211125.0
2009-11-06 16:10:00,0.97952,0.97993,0.97952,0.97974,8684166.0
2009-11-06 16:11:00,0.97975,0.98064,0.97975,0.98041,18160655.0
2009-11-06 16:12:00,0.98042,0.98088,0.98042,0.98088,12030998.0
2009-11-06 16:13:00,0.98084,0.98087,0.98078,0.98082,16145633.0
2009-11-06 16:14:00,0.98079,0.98108,0.98079,0.98108,10157213.0
2009-11-06 16:15:00,0.9814,0.98146,0.98119,0.9813,7553550.0
2009-11-06 16:16:00,0.9813,0.98154,0.9809,0.9809,25244012.0
2009-11-06 16:17:00,0.98113,0.98143,0.98106,0.98106,9895540.0
2009-11-06 16:18:00,0.98105,0.98126,0.98093,0.98126,12325426.0
2009-11-06 16:19:00,0.98107,0.98131,0.98096,0.98096,19439292.0
2009-11-06 16:20:00,0.98114,0.98127,0.98114,0.98114,37714161.0
2009-11-06 16:21:00,0.98113,0.98142,0.98113,0.98121,9180169.0
2009-11-06 16:22:00,0.98128,0.98177,0.98128,0.98156,7051380.0
2009-11-06 16:23:00,0.98177,0.98177,0.98156,0.98166,18009155.0
2009-11-06 16:24:00,0.98163,0.98178,0.98163,0.98178,23290552.0
2009-11-06 16:25:00,0.98183,0.98183,0.98138,0.98138,16965515.0
2009-11-06 16:26:00,0.9814,0.98173,0.9814,0.98164,11341244.0
2009-11-06 16:27:00,0.98164,0.9817,0.98138,0.98161,15136926.0
2009-11-06 16:28:00,0.98178,0.98202,0.98178,0.98181,14834075.0
2009-11-06 16:29:00,0.98181,0.98193,0.98181,0.98193,11605906.0
2009-11-06 16:30:00,0.9818,0.9818,0.9817,0.9817,11817515.0
2009-11-06 16:31:00,0.98152,0.98152,0.98131,0.98131,14678985.0
2009-11-06 16:32:00,0.98124,0.98138,0.98119,0.98138,12830129.0
2009-11-06 16:33:00,0.98166,0.98177,0.98152,0.98169,16882438.0
2009-11-06 16:34:00,0.98149,0.98171,0.98143,0.98171,9645074.0
2009-11-06 16:35:00,0.98161,0.98184,0.98161,0.98184,11292933.0
2009-11-06 16:36:00,0.98198,0.98203,0.98166,0.98166,18718708.0
2009-11-06 16:37:00,0.98184,0.98201,0.98172,0.98185,9987869.0
2009-11-06 16:38:00,0.98187,0.98187,0.9814,0.9814,18194774.0
2009-11-06 16:39:00,0.98149,0.98149,0.98109,0.98117,14281781.0
2009-11-06 16:40:00,0.98118,0.98118,0.98032,0.98052,18199858.0
2009-11-06 16:41:00,0.98046,0.98131,0.98046,0.98131,16665538.0
2009-11-06 16:42:00,0.98121,0.98121,0.98089,0.98097,24546526.0
2009-11-06 16:43:00,0.98082,0.98103,0.98074,0.98103,24636395.0
2009-11-06 16:44:00,0.98087,0.98094,0.98061,0.98064,16514760.0
2009-11-06 16:45:00,0.98074,0.98074,0.98022,0.98029,11760013.0
2009-11-06 16:46:00,0.98,0.98108,0.98,0.98108,11569239.0
2009-11-06 16:47:00,0.98101,0.98141,0.98101,0.98138,11712123.0
2009-11-06 16:48:00,0.98151,0.98151,0.98119,0.98119,17458656.0
2009-11-06 16:49:00,0.98109,0.98109,0.98092,0.98092,14552809.0
2009-11-06 16:50:00,0.98101,0.98112,0.98088,0.98088,6380214.0
2009-11-06 16:51:00,0.98072,0.98086,0.98071,0.98078,22116521.0
2009-11-06 16:52:00,0.98069,0.98099,0.98069,0.98073,13734158.0
2009-11-06 16:53:00,0.98088,0.98116,0.98088,0.98104,9788259.0
2009-11-06 16:54:00,0.98071,0.98076,0.98056,0.98076,20573325.0
2009-11-06 16:55:00,0.98084,0.98105,0.98066,0.98103,20103440.0
2009-11-06 16:56:00,0.98074,0.98091,0.98073,0.98091,5223527.0
2009-11-06 16:57:00,0.98083,0.98096,0.98066,0.98078,21748706.0
2009-11-06 16:58:00,0.98093,0.98103,0.98082,0.98082,13962417.0
2009-11-06 16:59:00,0.98103,0.98103,0.98065,0.98065,18963610.0
2009-11-06 17:00:00,0.98069,0.98092,0.9804,0.9804,21473734.0
2009-11-06 17:01:00,0.98031,0.9805,0.98031,0.9805,19025244.0
2009-11-06 17:02:00,0.98056,0.98073,0.9804,0.98062,19143858.0
2009-11-06 17:03:00,0.98048,0.98063,0.98044,0.98063,12243846.0
2009-11-06 17:04:00,0.98066,0.98068,0.9803,0.98031,24989127.0
2009-11-06 17:05:00,0.9802,0.9802,0.97977,0.97977,12576038.0
2009-11-06 17:06:00,0.97983,0.98006,0.97983,0.97991,12982179.0
2009-11-06 17:07:00,0.98011,0.98011,0.97972,0.97972,11942690.0
2009-11-06 17:08:00,0.97965,0.98015,0.97965,0.98007,8844096.0
2009-11-06 17:09:00,0.98,0.98,0.9797,0.9797,13162378.0
2009-11-06 17:10:00,0.97964,0.97994,0.97963,0.97994,13599098.0
2009-11-06 17:11:00,0.97999,0.97999,0.97967,0.97967,10758473.0
2009-11-06 17:12:00,0.97982,0.98001,0.97966,0.98001,12072170.0
2009-11-06 17:13:00,0.97992,0.98008,0.97974,0.97974,17252032.0
2009-11-06 17:14:00,0.97988,0.97989,0.97964,0.97966,14442655.0
2009-11-06 17:15:00,0.97988,0.98025,0.97988,0.98025,13911505.0
2009-11-06 17:16:00,0.98014,0.98032,0.98007,0.98017,15716980.0
2009-11-06 17:17:00,0.98036,0.98036,0.98003,0.98008,15209906.0
2009-11-06 17:18:00,0.98011,0.98011,0.97957,0.97957,10906565.0
2009-11-06 17:19:00,0.97953,0.97953,0.97924,0.97941,11861250.0
2009-11-06 17:20:00,0.97957,0.97993,0.97957,0.97986,14177436.0
2009-11-06 17:21:00,0.97994,0.98023,0.97987,0.98023,17295934.0
2009-11-06 17:22:00,0.98004,0.98032,0.98004,0.98014,22342018.0
2009-11-06 17:23:00,0.98036,0.98046,0.98032,0.98032,10860834.0
2009-11-06 17:24:00,0.98038,0.98038,0.98012,0.98016,17532583.0
2009-11-06 17:25:00,0.98032,0.98035,0.98022,0.98035,9011912.0
2009-11-06 17:26:00,0.98033,0.98033,0.98,0.98002,11914540.0
2009-11-06 17:27:00,0.97999,0.98031,0.97999,0.98026,7526845.0
2009-11-06 17:28:00,0.98043,0.98043,0.9802,0.9802,16198971.0
2009-11-06 17:29:00,0.98026,0.98054,0.98022,0.98022,7364163.0
2009-11-06 17:30:00,0.98025,0.98025,0.98003,0.98022,15795973.0
2009-11-06 17:31:00,0.98016,0.98038,0.98016,0.98023,10481056.0
2009-11-06 17:32:00,0.98017,0.98026,0.98009,0.98013,9349358.0
2009-11-06 17:33:00,0.98038,0.98049,0.9801,0.98032,9162442.0
2009-11-06 17:34:00,0.98039,0.98085,0.98039,0.98085,12456257.0
2009-11-06 17:35:00,0.98091,0.98102,0.98078,0.98102,21669531.0
2009-11-06 17:36:00,0.98113,0.9812,0.9809,0.9812,8712308.0
2009-11-06 17:37:00,0.98115,0.98131,0.98109,0.98131,6268600.0
2009-11-06 17:38:00,0.98116,0.98148,0.98107,0.98136,15462789.0
2009-11-06 17:39:00,0.98135,0.98138,0.98108,0.98108,14177048.0
2009-11-06 17:40:00,0.98116,0.98116,0.98103,0.98113,12768504.0
2009-11-06 17:41:00,0.98112,0.98127,0.98087,0.98087,14432669.0
2009-11-06 17:42:00,0.981,0.98123,0.98086,0.98087,5621174.0
2009-11-06 17:43:00,0.9808,0.98118,0.9808,0.98118,10340039.0
2009-11-06 17:44:00,0.98126,0.98171,0.98118,0.98171,21240449.0
2009-11-06 17:45:00,0.98177,0.98177,0.98151,0.98155,11407996.0
2009-11-06 17:46:00,0.98142,0.98169,0.98136,0.98169,12027672.0
2009-11-06 17:47:00,0.98148,0.98166,0.98143,0.98148,11154568.0
2009-11-06 17:48:00,0.98132,0.98132,0.98098,0.98103,6680431.0
2009-11-06 17:49:00,0.98118,0.98136,0.98118,0.98128,24815527.0
2009-11-06 17:50:00,0.98162,0.98162,0.9814,0.9814,18207687.0
2009-11-06 17:51:00,0.9814,0.9814,0.98106,0.98106,10285605.0
2009-11-06 17:52:00,0.98111,0.98122,0.98099,0.98099,16061862.0
2009-11-06 17:53:00,0.98108,0.98115,0.98092,0.98092,16929765.0
2009-11-06 17:54:00,0.98091,0.98128,0.98091,0.98127,15468504.0
2009-11-06 17:55:00,0.98118,0.98125,0.98106,0.98125,13659336.0
2009-11-06 17:56:00,0.98126,0.98142,0.98113,0.98117,11564932.0
2009-11-06 17:57:00,0.98113,0.98137,0.98112,0.9813,11570956.0
2009-11-06 17:58:00,0.98118,0.98139,0.98107,0.98107,10418016.0
2009-11-06 17:59:00,0.98132,0.98132,0.9805,0.9808,11608088.0
2009-11-06 18:00:00,0.98059,0.98113,0.98045,0.98113,15813168.0
2009-11-06 18:01:00,0.98084,0.98117,0.98084,0.98117,17932551.0
2009-11-06 18:02:00,0.98089,0.98109,0.98081,0.98081,8142556.0
2009-11-06 18:03:00,0.98083,0.98094,0.9808,0.98087,12593452.0
2009-11-06 18:04:00,0.98097,0.98126,0.98072,0.98126,21383754.0
2009-11-06 18:05:00,0.98112,0.98126,0.98108,0.98108,13849815.0
2009-11-06 18:06:00,0.98124,0.98143,0.98123,0.98126,9613104.0
2009-11-06 18:07:00,0.98128,0.98144,0.98114,0.9814,11481790.0
2009-11-06 18:08:00,0.98135,0.98135,0.9811,0.98133,11198149.0
2009-11-06 18:09:00,0.98145,0.98182,0.98145,0.98168,11284691.0
2009-11-06 18:10:00,0.98166,0.98195,0.98164,0.98195,12930197.0
2009-11-06 18:11:00,0.98207,0.98211,0.98194,0.98205,14975894.0
2009-11-06 18:12:00,0.98192,0.98206,0.98174,0.98178,10054746.0
2009-11-06 18:13:00,0.98171,0.98183,0.98165,0.98165,18897573.0
2009-11-06 18:14:00,0.98175,0.98186,0.98156,0.98156,11911681.0
2009-11-06 18:15:00,0.98155,0.98164,0.98143,0.98154,6036580.0
2009-11-06 18:16:00,0.98149,0.98149,0.98121,0.98128,22864732.0
2009-11-06 18:17:00,0.98139,0.98169,0.98139,0.98169,11261075.0
2009-11-06 18:18:00,0.98171,0.98175,0.98158,0.98175,21812490.0
2009-11-06 18:19:00,0.98169,0.98208,0.98169,0.98208,17116798.0
2009-11-06 18:20:00,0.98194,0.98219,0.98194,0.98219,11365604.0
2009-11-06 18:21:00,0.98237,0.98237,0.98199,0.98199,16436455.0
2009-11-06 18:22:00,0.98208,0.98217,0.98208,0.98214,11436543.0
2009-11-06 18:23:00,0.98202,0.98204,0.98184,0.98184,9999611.0
2009-11-06 18:24:00,0.98186,0.98204,0.98184,0.98184,6890950.0
2009-11-06 18:25:00,0.9816,0.98187,0.9816,0.98187,10752578.0
2009-11-06 18:26:00,0.98185,0.98198,0.98185,0.98189,19355068.0
2009-11-06 18:27:00,0.98175,0.98181,0.9817,0.98181,17646364.0
2009-11-06 18:28:00,0.98198,0.98213,0.98186,0.98197,9873825.0
2009-11-06 18:29:00,0.98201,0.98205,0.98189,0.98205,10242487.0
2009-11-06 18:30:00,0.98214,0.98229,0.98206,0.98214,16304712.0
2009-11-06 18:31:00,0.98222,0.98278,0.98222,0.98278,10847390.0
2009-11-06 18:32:00,0.98283,0.98291,0.98266,0.98266,18688898.0
2009-11-06 18:33:00,0.98248,0.98266,0.98245,0.98256,12327730.0
2009-11-06 18:34:00,0.98246,0.98282,0.98246,0.98282,8995784.0
2009-11-06 18:35:00,0.98277,0.98299,0.98277,0.98285,13688336.0
2009-11-06 18:36:00,0.98283,0.98287,0.9827,0.98273,12815609.0
2009-11-06 18:37:00,0.98273,0.98292,0.98259,0.98292,17099713.0
2009-11-06 18:38:00,0.98304,0.98304,0.98265,0.98265,10279369.0
2009-11-06 18:39:00,0.98254,0.98277,0.98254,0.98263,12621029.0
2009-11-06 18:40:00,0.98255,0.98263,0.98222,0.98222,14940025.0
2009-11-06 18:41:00,0.98227,0.98234,0.98227,0.98233,11623455.0
2009-11-06 18:42:00,0.98222,0.98252,0.982,0.98252,14470124.0
2009-11-06 18:43:00,0.98253,0.9827,0.98235,0.98236,12829037.0
2009-11-06 18:44:00,0.98222,0.98252,0.9822,0.9822,12132964.0
2009-11-06 18:45:00,0.98238,0.98264,0.98238,0.98253,14422640.0
2009-11-06 18:46:00,0.98251,0.98292,0.98251,0.98292,12515770.0
2009-11-06 18:47:00,0.98292,0.98313,0.98266,0.98271,12098025.0
2009-11-06 18:48:00,0.98245,0.98255,0.9823,0.9823,9556683.0
2009-11-06 18:49:00,0.98241,0.98255,0.98241,0.98243,20284960.0
2009-11-06 18:50:00,0.98256,0.98276,0.98251,0.98262,9780888.0
2009-11-06 18:51:00,0.98248,0.98266,0.98248,0.98261,15494897.0
2009-11-06 18:52:00,0.98269,0.98269,0.98245,0.98249,17084385.0
2009-11-06 18:53:00,0.98259,0.98259,0.98217,0.98217,16560120.0
2009-11-06 18:54:00,0.9824,0.98301,0.9824,0.98301,14831958.0
2009-11-06 18:55:00,0.98303,0.98328,0.98303,0.98324,21079549.0
2009-11-06 18:56:00,0.98322,0.98322,0.98298,0.98318,20677997.0
2009-11-06 18:57:00,0.98304,0.98304,0.98251,0.98251,20440507.0
2009-11-06 18:58:00,0.98239,0.98239,0.98202,0.98202,11062281.0
2009-11-06 18:59:00,0.98212,0.98212,0.9819,0.98198,11178315.0
2009-11-06 19:00:00,0.98165,0.98192,0.98165,0.98187,7940921.0
2009-11-06 19:01:00,0.98206,0.98212,0.98186,0.9821,18035747.0
2009-11-06 19:02:00,0.98217,0.98221,0.98206,0.98221,15701568.0
2009-11-06 19:03:00,0.98207,0.98217,0.98193,0.98193,15006179.0
2009-11-06 19:04:00,0.98197,0.98211,0.98183,0.98183,13633943.0
2009-11-06 19:05:00,0.98207,0.98207,0.98187,0.98198,12650232.0
2009-11-06 19:06:00,0.98204,0.98227,0.98201,0.98209,11773877.0
2009-11-06 19:07:00,0.98213,0.98229,0.98194,0.98227,11781749.0
2009-11-06 19:08:00,0.98224,0.98224,0.98202,0.98208,17429425.0
2009-11-06 19:09:00,0.98205,0.9822,0.98197,0.98197,28700122.0
2009-11-06 19:10:00,0.98205,0.9822,0.98195,0.98195,9670091.0
2009-11-06 19:11:00,0.98192,0.98234,0.98192,0.98234,21076584.0
2009-11-06 19:12:00,0.98207,0.98207,0.98171,0.98171,11049636.0
2009-11-06 19:13:00,0.982,0.98215,0.98195,0.98215,15639322.0
2009-11-06 19:14:00,0.98202,0.98202,0.98142,0.98159,18602322.0
2009-11-06 19:15:00,0.98168,0.98188,0.98168,0.98188,10605492.0
2009-11-06 19:16:00,0.98188,0.98215,0.98185,0.98204,17479005.0
2009-11-06 19:17:00,0.98194,0.98199,0.98166,0.98166,18060049.0
2009-11-06 19:18:00,0.98159,0.98174,0.98155,0.98174,9304374.0
2009-11-06 19:19:00,0.9815,0.98162,0.98133,0.98149,17059310.0
2009-11-06 19:20:00,0.98134,0.98168,0.98134,0.98168,15735684.0
2009-11-06 19:21:00,0.98163,0.98219,0.98163,0.98219,14645715.0
2009-11-06 19:22:00,0.98221,0.98229,0.98205,0.98229,18045193.0
2009-11-06 19:23:00,0.98218,0.9825,0.98218,0.9823,16339710.0
2009-11-06 19:24:00,0.98235,0.98248,0.98235,0.9824,4797741.0
2009-11-06 19:25:00,0.98244,0.98251,0.98244,0.98249,6713701.0
2009-11-06 19:26:00,0.98254,0.98266,0.98222,0.98222,24334263.0
2009-11-06 19:27:00,0.98227,0.98248,0.98226,0.9824,17589834.0
2009-11-06 19:28:00,0.98258,0.98274,0.98255,0.98259,17369164.0
2009-11-06 19:29:00,0.98266,0.98266,0.9823,0.98246,7316278.0
2009-11-06 19:30:00,0.98248,0.98272,0.98237,0.98237,16230499.0
2009-11-06 19:31:00,0.98246,0.98274,0.98246,0.98268,9745802.0
2009-11-06 19:32:00,0.98273,0.98288,0.98273,0.98274,8524604.0
2009-11-06 19:33:00,0.98274,0.98287,0.98274,0.98287,13429306.0
2009-11-06 19:34:00,0.98288,0.98313,0.98288,0.98313,11138495.0
2009-11-06 19:35:00,0.98323,0.98334,0.98307,0.98307,13253392.0
2009-11-06 19:36:00,0.98302,0.98345,0.98302,0.98345,9598623.0
2009-11-06 19:37:00,0.98324,0.98334,0.98324,0.98334,11711880.0
2009-11-06 19:38:00,0.98311,0.98324,0.98303,0.98311,12486528.0
2009-11-06 19:39:00,0.98337,0.98345,0.98318,0.98345,15380937.0
2009-11-06 19:40:00,0.98345,0.9838,0.98345,0.98368,11681673.0
2009-11-06 19:41:00,0.98366,0.98366,0.98316,0.98346,11097036.0
2009-11-06 19:42:00,0.98338,0.98352,0.98337,0.98337,12409520.0
2009-11-06 19:43:00,0.98336,0.98369,0.98336,0.98352,6076841.0
2009-11-06 19:44:00,0.9836,0.98366,0.98357,0.98357,10031783.0
2009-11-06 19:45:00,0.98347,0.98366,0.98324,0.98324,12057017.0
2009-11-06 19:46:00,0.98318,0.98342,0.98313,0.98316,11022367.0
2009-11-06 19:47:00,0.98325,0.9835,0.98325,0.98339,14401816.0
2009-11-06 19:48:00,0.98339,0.98341,0.98327,0.98327,7469637.0
2009-11-06 19:49:00,0.98343,0.98354,0.98335,0.98335,16149421.0
2009-11-06 19:50:00,0.98312,0.98337,0.98312,0.98326,18714533.0
2009-11-06 19:51:00,0.98331,0.98342,0.98331,0.98333,9954379.0
2009-11-06 19:52:00,0.98331,0.98341,0.98322,0.98322,14305681.0
2009-11-06 19:53:00,0.98332,0.98333,0.98316,0.98325,9233529.0
2009-11-06 19:54:00,0.98314,0.98335,0.9831,0.98335,15034721.0
2009-11-06 19:55:00,0.9833,0.98357,0.98328,0.98357,27336595.0
2009-11-06 19:56:00,0.98352,0.98366,0.98352,0.98365,11991165.0
2009-11-06 19:57:00,0.98355,0.98376,0.98355,0.98376,8630775.0
2009-11-06 19:58:00,0.98386,0.98435,0.9837,0.98435,15345728.0
2009-11-06 19:59:00,0.98427,0.98427,0.98367,0.98367,10071457.0
2009-11-06 20:00:00,0.98398,0.98398,0.98359,0.98389,7664436.0
2009-11-06 20:01:00,0.98386,0.98391,0.98369,0.98376,15620890.0
2009-11-06 20:02:00,0.98383,0.98393,0.98378,0.98378,25329690.0
2009-11-06 20:03:00,0.98367,0.98383,0.98349,0.98372,8199725.0
2009-11-06 20:04:00,0.98356,0.98418,0.98356,0.98399,7075942.0
2009-11-06 20:05:00,0.98392,0.9842,0.98381,0.98391,16192507.0
2009-11-06 20:06:00,0.98398,0.98406,0.98392,0.98399,7709876.0
2009-11-06 20:07:00,0.98406,0.98406,0.98378,0.98385,8093737.0
2009-11-06 20:08:00,0.9839,0.98408,0.9839,0.98393,8002056.0
2009-11-06 20:09:00,0.98396,0.98413,0.98396,0.98403,23472645.0
2009-11-06 20:10:00,0.98407,0.98407,0.98394,0.984,10855496.0
2009-11-06 20:11:00,0.98403,0.98408,0.98377,0.98377,13683393.0
2009-11-06 20:12:00,0.98376,0.98403,0.98376,0.98403,16776018.0
2009-11-06 20:13:00,0.98405,0.98435,0.98405,0.9841,13247066.0
2009-11-06 20:14:00,0.98419,0.98419,0.98389,0.98389,11137382.0
2009-11-06 20:15:00,0.9837,0.98377,0.98369,0.98369,17848145.0
2009-11-06 20:16:00,0.98378,0.98378,0.98366,0.98369,7455736.0
2009-11-06 20:17:00,0.98359,0.98377,0.98356,0.9837,17242530.0
2009-11-06 20:18:00,0.98375,0.98387,0.98374,0.98387,13160903.0
2009-11-06 20:19:00,0.98392,0.98392,0.98356,0.98356,12812170.0
2009-11-06 20:20:00,0.9836,0.9839,0.9836,0.98383,13058970.0
2009-11-06 20:21:00,0.98374,0.98374,0.98347,0.98358,9620946.0
2009-11-06 20:22:00,0.98383,0.98383,0.98358,0.98363,9424882.0
2009-11-06 20:23:00,0.98356,0.98369,0.98353,0.98356,13129428.0
2009-11-06 20:24:00,0.98345,0.98345,0.98331,0.98338,15590006.0
2009-11-06 20:25:00,0.98354,0.98378,0.98353,0.98378,19594584.0
2009-11-06 20:26:00,0.98392,0.984,0.98389,0.98398,12233189.0
2009-11-06 20:27:00,0.98391,0.98427,0.98388,0.98415,7589730.0
2009-11-06 20:28:00,0.98414,0.98425,0.98405,0.98425,14084490.0
2009-11-06 20:29:00,0.98416,0.98427,0.98399,0.98415,23786172.0
2009-11-06 20:30:00,0.98418,0.98418,0.98397,0.98402,25841842.0
2009-11-06 20:31:00,0.98392,0.98433,0.98392,0.98433,18139296.0
2009-11-06 20:32:00,0.97688,0.97835,0.97688,0.97835,15569974.0
2009-11-06 20:33:00,0.98441,0.98451,0.98435,0.98436,15571848.0
2009-11-06 20:34:00,0.98436,0.98445,0.98432,0.98432,15391181.0
2009-11-06 20:35:00,0.98434,0.98453,0.98415,0.98453,23564462.0
2009-11-06 20:36:00,0.98443,0.98453,0.98417,0.98417,10905908.0
2009-11-06 20:37:00,0.98415,0.98426,0.98398,0.98426,23099460.0
2009-11-06 20:38:00,0.98402,0.98415,0.984,0.98415,16388842.0
2009-11-06 20:39:00,0.9839,0.98404,0.9837,0.9837,11208968.0
2009-11-06 20:40:00,0.98373,0.98399,0.98373,0.98398,16079777.0
2009-11-06 20:41:00,0.98391,0.98402,0.98384,0.98395,21690046.0
2009-11-06 20:42:00,0.97859,0.97968,0.97859,0.97968,14191032.0
2009-11-06 20:43:00,0.984,0.98413,0.984,0.98413,12286246.0
2009-11-06 20:44:00,0.98431,0.98431,0.98404,0.98422,15493670.0
2009-11-06 20:45:00,0.98434,0.98444,0.98431,0.98431,8493150.0
2009-11-06 20:46:00,0.98427,0.98427,0.98397,0.98397,13335464.0
2009-11-06 20:47:00,0.98379,0.98399,0.98379,0.9839,10974925.0
2009-11-06 20:48:00,0.98382,0.98418,0.98382,0.98398,10754934.0
2009-11-06 20:49:00,0.98394,0.98399,0.98389,0.9839,10932643.0
2009-11-06 20:50:00,0.98399,0.98406,0.98395,0.98395,13225760.0
2009-11-06 20:51:00,0.98399,0.98404,0.98386,0.98404,12868772.0
2009-11-06 20:52:00,0.98413,0.98413,0.98396,0.98396,6174375.0
2009-11-06 20:53:00,0.98403,0.98421,0.98403,0.98411,16793700.0
2009-11-06 20:54:00,0.98424,0.98428,0.98416,0.98416,13344402.0
2009-11-06 20:55:00,0.98432,0.98448,0.98425,0.98432,18512531.0
2009-11-06 20:56:00,0.98437,0.98448,0.98427,0.98427,6968718.0
2009-11-06 20:57:00,0.98429,0.98467,0.98429,0.98467,25977041.0
2009-11-06 20:58:00,0.98451,0.98465,0.98442,0.98465,11931996.0
2009-11-06 20:59:00,0.98458,0.98478,0.98458,0.98476,13564893.0
2009-11-06 21:00:00,0.98468,0.98483,0.98462,0.98462,14517462.0
2009-11-06 21:01:00,0.98442,0.98455,0.98442,0.98447,18609832.0
2009-11-06 21:02:00,0.98465,0.98534,0.98446,0.98534,10643989.0
2009-11-06 21:03:00,0.98549,0.98572,0.98542,0.98572,7773611.0
2009-11-06 21:04:00,0.98578,0.98622,0.98578,0.98622,18213137.0
2009-11-06 21:05:00,0.98627,0.98627,0.98601,0.98601,10823498.0
2009-11-06 21:06:00,0.98604,0.98637,0.98604,0.98605,22176082.0
2009-11-06 21:07:00,0.98594,0.98618,0.98594,0.98601,11703050.0
2009-11-06 21:08:00,0.98596,0.98596,0.98566,0.98566,15691704.0
2009-11-06 21:09:00,0.98568,0.98583,0.98563,0.98575,15720771.0
2009-11-06 21:10:00,0.98553,0.98553,0.98537,0.98537,13127857.0
2009-11-06 21:11:00,0.98556,0.98556,0.98515,0.98515,9093292.0
2009-11-06 21:12:00,0.98521,0.98541,0.98518,0.98539,18863678.0
2009-11-06 21:13:00,0.98543,0.98545,0.98525,0.9853,16481381.0
2009-11-06 21:14:00,0.98541,0.98543,0.98522,0.98543,7560180.0
2009-11-06 21:15:00,0.98554,0.98607,0.98554,0.98607,8058871.0
2009-11-06 21:16:00,0.98607,0.98613,0.98605,0.98613,15519078.0
2009-11-06 21:17:00,0.98602,0.98614,0.98602,0.98613,14678388.0
2009-11-06 21:18:00,0.98609,0.98609,0.9858,0.9858,12499410.0
2009-11-06 21:19:00,0.98585,0.98612,0.98584,0.98584,9270616.0
2009-11-06 21:20:00,0.98589,0.98602,0.98583,0.98583,10636914.0
2009-11-06 21:21:00,0.98609,0.98614,0.98596,0.98597,12339355.0
2009-11-06 21:22:00,0.98594,0.9861,0.98594,0.98599,9357179.0
2009-11-06 21:23:00,0.98599,0.98599,0.98564,0.98571,17482147.0
2009-11-06 21:24:00,0.98576,0.98589,0.98574,0.98589,20847037.0
2009-11-06 21:25:00,0.98603,0.98603,0.98587,0.98593,18846492.0
2009-11-06 21:26:00,0.98591,0.98624,0.98591,0.98616,10469280.0
2009-11-06 21:27:00,0.98607,0.98608,0.98571,0.98585,7595627.0
2009-11-06 21:28:00,0.98598,0.98625,0.98598,0.98618,10521218.0
2009-11-06 21:29:00,0.98635,0.98635,0.98612,0.98612,13268066.0
2009-11-06 21:30:00,0.98622,0.98622,0.98595,0.98595,16591813.0
2009-11-06 21:31:00,0.98584,0.98584,0.9856,0.98565,17303713.0
2009-11-06 21:32:00,0.98545,0.98545,0.98515,0.98515,6733211.0
2009-11-06 21:33:00,0.98523,0.98564,0.98523,0.98564,6423302.0
2009-11-06 21:34:00,0.98571,0.98578,0.98561,0.98567,10938188.0
2009-11-06 21:35:00,0.98559,0.98569,0.98549,0.98569,7225302.0
2009-11-06 21:36:00,0.98572,0.98608,0.98572,0.98608,7668630.0
2009-11-06 21:37:00,0.98615,0.98622,0.98606,0.98622,11954139.0
2009-11-06 21:38:00,0.98612,0.98643,0.98612,0.98643,14748331.0
2009-11-06 21:39:00,0.98644,0.98644,0.98631,0.98632,10435572.0
2009-11-06 21:40:00,0.98633,0.98652,0.98613,0.98652,8269597.0
2009-11-06 21:41:00,0.9864,0.9864,0.98599,0.98599,11960599.0
2009-11-06 21:42:00,0.98607,0.98636,0.98605,0.98636,16287516.0
2009-11-06 21:43:00,0.9864,0.98658,0.98639,0.98639,16243271.0
2009-11-06 21:44:00,0.98639,0.98639,0.9861,0.9861,18564180.0
2009-11-06 21:45:00,0.9862,0.98629,0.98613,0.98618,24776455.0
2009-11-06 21:46:00,0.98607,0.98607,0.9857,0.9857,5905331.0
2009-11-06 21:47:00,0.9858,0.98585,0.98566,0.98566,8671890.0
2009-11-06 21:48:00,0.97992,0.98063,0.97992,0.98063,6842948.0
2009-11-06 21:49:00,0.98556,0.98577,0.98556,0.98562,21520993.0
2009-11-06 21:50:00,0.98553,0.98553,0.98535,0.98544,28561245.0
2009-11-06 21:51:00,0.98569,0.98606,0.98569,0.98587,8258205.0
2009-11-06 21:52:00,0.98592,0.98595,0.98587,0.98587,16869614.0
2009-11-06 21:53:00,0.98588,0.98607,0.98578,0.98587,14546076.0
2009-11-06 21:54:00,0.98566,0.98585,0.98566,0.9858,12284416.0
2009-11-06 21:55:00,0.9857,0.98588,0.9857,0.9858,12438759.0
2009-11-06 21:56:00,0.98584,0.98585,0.9857,0.9857,17162221.0
2009-11-06 21:57:00,0.98583,0.98597,0.98575,0.98597,14636280.0
2009-11-06 21:58:00,0.9859,0.98618,0.9859,0.98608,21935451.0
2009-11-06 21:59:00,0.98606,0.98606,0.98592,0.98599,9561401.0
2009-11-06 22:00:00,0.98604,0.98613,0.98586,0.9861,17277315.0
2009-11-06 22:01:00,0.98617,0.98643,0.98617,0.98634,15143212.0
2009-11-06 22:02:00,0.98624,0.98653,0.98624,0.98634,19508792.0
2009-11-06 22:03:00,0.98638,0.98645,0.9862,0.98634,13423606.0
2009-11-06 22:04:00,0.98607,0.98607,0.98576,0.98581,9685080.0
2009-11-06 22:05:00,0.98583,0.98583,0.9856,0.98566,17182959.0
2009-11-06 22:06:00,0.98543,0.98575,0.98543,0.98575,10617267.0
2009-11-06 22:07:00,0.98568,0.98584,0.98559,0.98573,22429378.0
2009-11-06 22:08:00,0.98548,0.98567,0.98543,0.98543,8239406.0
2009-11-06 22:09:00,0.98543,0.98575,0.98543,0.98575,8717454.0
2009-11-06 22:10:00,0.98568,0.98576,0.98563,0.98575,11775361.0
2009-11-06 22:11:00,0.98575,0.98578,0.98565,0.98568,9198938.0
2009-11-06 22:12:00,0.98571,0.98581,0.98561,0.9858,12891567.0
2009-11-06 22:13:00,0.98573,0.98591,0.98569,0.98591,19241879.0
2009-11-06 22:14:00,0.98591,0.98591,0.98576,0.9858,14821061.0
2009-11-06 22:15:00,0.98569,0.98579,0.98567,0.98569,13096788.0
2009-11-06 22:16:00,0.98571,0.98598,0.98569,0.9857,16099012.0
2009-11-06 22:17:00,0.98564,0.98579,0.98538,0.98558,6411328.0
2009-11-06 22:18:00,0.98549,0.98566,0.98542,0.98566,10824637.0
2009-11-06 22:19:00,0.98565,0.98575,0.98554,0.98575,8185989.0
2009-11-06 22:20:00,0.9857,0.98575,0.98558,0.98561,12196008.0
2009-11-06 22:21:00,0.98586,0.9859,0.98576,0.98576,16625045.0
2009-11-06 22:22:00,0.98598,0.986,0.98587,0.986,18055337.0
2009-11-06 22:23:00,0.98585,0.98585,0.98551,0.98551,17363889.0
2009-11-06 22:24:00,0.98547,0.98565,0.98547,0.98558,16790296.0
2009-11-06 22:25:00,0.98562,0.98581,0.98562,0.98581,17333230.0
2009-11-06 22:26:00,0.98559,0.98569,0.98547,0.98555,9992385.0
2009-11-06 22:27:00,0.98564,0.9858,0.9856,0.98561,20108975.0
2009-11-06 22:28:00,0.98586,0.98594,0.98572,0.98577,15824354.0
2009-11-06 22:29:00,0.98562,0.98596,0.98562,0.98576,9463721.0
2009-11-06 22:30:00,0.98574,0.98574,0.98554,0.98563,7528607.0
2009-11-06 22:31:00,0.98548,0.98576,0.98548,0.98576,10967774.0
2009-11-06 22:32:00,0.98572,0.98572,0.98563,0.98563,11053287.0
2009-11-06 22:33:00,0.98563,0.98577,0.98557,0.98557,8365828.0
2009-11-06 22:34:00,0.9856,0.98576,0.98548,0.98548,8032587.0
2009-11-06 22:35:00,0.98576,0.98581,0.98567,0.98567,16859597.0
2009-11-06 22:36:00,0.98559,0.98603,0.98559,0.98603,11200609.0
2009-11-06 22:37:00,0.98628,0.98628,0.98586,0.98589,11508628.0
2009-11-06 22:38:00,0.98604,0.98616,0.98602,0.98616,20314064.0
2009-11-06 22:39:00,0.98628,0.98628,0.98602,0.98609,24216926.0
2009-11-06 22:40:00,0.98606,0.98613,0.98573,0.98573,13159247.0
2009-11-06 22:41:00,0.98597,0.98597,0.9857,0.98576,8918033.0
2009-11-06 22:42:00,0.98576,0.98587,0.98553,0.98553,8898610.0
2009-11-06 22:43:00,0.98572,0.98598,0.98572,0.9859,9077030.0
2009-11-06 22:44:00,0.98566,0.98587,0.98566,0.9857,9652864.0
2009-11-06 22:45:00,0.98568,0.98568,0.98547,0.98554,11308607.0
2009-11-06 22:46:00,0.98542,0.98544,0.98524,0.98529,12563584.0
2009-11-06 22:47:00,0.98536,0.98536,0.98511,0.98513,18845932.0
2009-11-06 22:48:00,0.98518,0.98528,0.98507,0.98507,10680378.0
2009-11-06 22:49:00,0.98504,0.98525,0.98504,0.98516,25780998.0
2009-11-06 22:50:00,0.98515,0.98538,0.98515,0.98538,12937556.0
2009-11-06 22:51:00,0.98532,0.98575,0.98532,0.98552,10921553.0
2009-11-06 22:52:00,0.98571,0.986,0.98541,0.98595,15303160.0
2009-11-06 22:53:00,0.98596,0.9861,0.98596,0.98608,23963142.0
2009-11-06 22:54:00,0.98622,0.98636,0.9862,0.98631,12941876.0
2009-11-06 22:55:00,0.98632,0.9864,0.98608,0.98637,9457759.0
2009-11-06 22:56:00,0.98642,0.98669,0.98634,0.98669,13949765.0
2009-11-06 22:57:00,0.98664,0.98678,0.98655,0.98678,21729542.0
2009-11-06 22:58:00,0.98677,0.98677,0.9864,0.98653,12921224.0
2009-11-06 22:59:00,0.98653,0.98668,0.98648,0.98648,13497111.0
2009-11-06 23:00:00,0.98631,0.98644,0.98631,0.98632,7301314.0
2009-11-06 23:01:00,0.98087,0.98289,0.98087,0.98289,20255241.0
2009-11-06 23:02:00,0.98308,0.98422,0.98308,0.98422,15067651.0
2009-11-06 23:03:00,0.9856,0.9868,0.9856,0.9865,11633489.0
2009-11-06 23:04:00,0.9863,0.9869,0.9856,0.986,12555869.0
2009-11-06 23:05:00,0.98583,0.98645,0.9857,0.98595,9286784.0
2009-11-06 23:06:00,0.98523,0.9861,0.98523,0.9861,14527713.0
2009-11-06 23:07:00,0.9859,0.98606,0.9857,0.986,10410054.0
2009-11-06 23:08:00,0.98583,0.98633,0.98583,0.98615,15690797.0
2009-11-06 23:09:00,0.986,0.9866,0.98545,0.98613,22150600.0
2009-11-06 23:10:00,0.98613,0.98657,0.98613,0.98625,11060943.0
2009-11-06 23:11:00,0.98653,0.98653,0.9863,0.9864,17892974.0
2009-11-06 23:12:00,0.98562,0.98655,0.98562,0.9864,16356658.0
2009-11-06 23:13:00,0.98633,0.9865,0.98607,0.9865,14504085.0
2009-11-06 23:14:00,0.9864,0.98655,0.98623,0.98655,9364029.0
2009-11-06 23:15:00,0.98573,0.98665,0.98573,0.98665,5945028.0
2009-11-06 23:16:00,0.98677,0.987,0.9865,0.987,11384400.0
2009-11-06 23:17:00,0.98703,0.9873,0.9863,0.98653,12943767.0
2009-11-06 23:18:00,0.98655,0.98655,0.98587,0.9864,13004088.0
2009-11-06 23:19:00,0.98653,0.9867,0.98632,0.98655,16846366.0
2009-11-06 23:20:00,0.9867,0.9869,0.98615,0.98643,12595870.0
2009-11-06 23:21:00,0.98573,0.98655,0.98573,0.98655,5189730.0
2009-11-06 23:22:00,0.98642,0.98667,0.98622,0.98667,12095220.0
2009-11-06 23:23:00,0.9867,0.98717,0.98593,0.98593,8313416.0
2009-11-06 23:24:00,0.98662,0.9869,0.98655,0.9869,15885392.0
2009-11-06 23:25:00,0.9865,0.98683,0.98603,0.9864,13642841.0
2009-11-06 23:26:00,0.98645,0.9867,0.98593,0.98593,21400463.0
2009-11-06 23:27:00,0.98652,0.98655,0.98615,0.98645,13171406.0
2009-11-06 23:28:00,0.9861,0.9865,0.98475,0.9856,13680430.0
2009-11-06 23:29:00,0.9853,0.9857,0.98439,0.98445,20493705.0
2009-11-06 23:30:00,0.98395,0.985,0.98395,0.985,9511546.0
2009-11-06 23:31:00,0.98523,0.9854,0.98465,0.98512,10263357.0
2009-11-06 23:32:00,0.9853,0.9854,0.98443,0.98443,13906157.0
2009-11-06 23:33:00,0.9852,0.98523,0.98473,0.98505,17561414.0
2009-11-06 23:34:00,0.9848,0.98507,0.9848,0.98507,4905789.0
2009-11-06 23:35:00,0.98463,0.9853,0.98463,0.98495,10110587.0
2009-11-06 23:36:00,0.98485,0.9854,0.9845,0.9852,18554197.0
2009-11-06 23:37:00,0.98502,0.98545,0.9849,0.9852,9940735.0
2009-11-06 23:38:00,0.98507,0.98567,0.98487,0.98502,14751727.0
2009-11-06 23:39:00,0.98555,0.98555,0.98503,0.98533,16855732.0
2009-11-06 23:40:00,0.98517,0.98563,0.98517,0.98553,12716806.0
2009-11-06 23:41:00,0.9856,0.9858,0.98525,0.9857,11492286.0
2009-11-06 23:42:00,0.98487,0.98655,0.98487,0.986,7992400.0
2009-11-06 23:43:00,0.9863,0.98633,0.9856,0.98595,13186635.0
2009-11-06 23:44:00,0.98585,0.9863,0.98585,0.9862,9896507.0
2009-11-06 23:45:00,0.98547,0.98643,0.98547,0.9862,16816851.0
2009-11-06 23:46:00,0.98623,0.98645,0.98602,0.98627,15199737.0
2009-11-06 23:47:00,0.98647,0.98677,0.98583,0.9865,17894243.0
2009-11-06 23:48:00,0.9864,0.98677,0.98563,0.98575,13698902.0
2009-11-06 23:49:00,0.98575,0.9865,0.98555,0.9864,10497523.0
2009-11-06 23:50:00,0.98643,0.9869,0.98623,0.9869,15138543.0
2009-11-06 23:51:00,0.98605,0.9868,0.98605,0.98645,8454252.0
2009-11-06 23:52:00,0.98675,0.98675,0.9864,0.98673,11097483.0
2009-11-06 23:53:00,0.9867,0.98685,0.986,0.986,9597957.0
2009-11-06 23:54:00,0.9869,0.9869,0.9864,0.98665,6549280.0
2009-11-06 23:55:00,0.9868,0.98713,0.98645,0.98713,9275096.0
2009-11-06 23:56:00,0.98707,0.98713,0.98647,0.9867,12658893.0
2009-11-06 23:57:00,0.98597,0.98685,0.98597,0.98673,8671293.0
2009-11-06 23:58:00,0.9866,0.98787,0.9863,0.98755,20420539.0
2009-11-06 23:59:00,0.98763,0.98773,0.98595,0.98742,21137293.0
2009-11-09 00:00:00,0.98795,0.9881,0.98744,0.98744,17191172.0
2009-11-09 00:01:00,0.98742,0.98794,0.98742,0.98794,11102419.0
2009-11-09 00:02:00,0.98727,0.98733,0.98727,0.98733,2177720.0
2009-11-09 00:03:00,0.98789,0.98819,0.98789,0.98819,21208514.0
2009-11-09 00:04:00,0.98832,0.98832,0.98806,0.98806,7889985.0
2009-11-09 00:05:00,0.98821,0.9884,0.98812,0.98812,16699083.0
2009-11-09 00:06:00,0.98829,0.98829,0.98809,0.98809,22818128.0
2009-11-09 00:07:00,0.98785,0.9881,0.98777,0.9879,13492740.0
2009-11-09 00:08:00,0.98794,0.98794,0.98763,0.98783,10631231.0
2009-11-09 00:09:00,0.98765,0.98793,0.98765,0.98793,8450535.0
2009-11-09 00:10:00,0.98815,0.98823,0.98815,0.98816,19544012.0
2009-11-09 00:11:00,0.9881,0.98829,0.98806,0.98829,14621743.0
2009-11-09 00:12:00,0.98824,0.98824,0.98795,0.98795,19705714.0
2009-11-09 00:13:00,0.98782,0.98808,0.98781,0.98797,11127905.0
2009-11-09 00:14:00,0.98794,0.98808,0.98791,0.98791,8954597.0
2009-11-09 00:15:00,0.98795,0.98823,0.98795,0.98823,6150905.0
2009-11-09 00:16:00,0.98808,0.98808,0.98768,0.98786,12701293.0
2009-11-09 00:17:00,0.98794,0.98794,0.9878,0.98783,11841281.0
2009-11-09 00:18:00,0.98773,0.98794,0.98773,0.98794,18427201.0
2009-11-09 00:19:00,0.98794,0.98794,0.9877,0.98778,13616667.0
2009-11-09 00:20:00,0.988,0.98815,0.98792,0.98792,16497905.0
2009-11-09 00:21:00,0.98779,0.98831,0.98779,0.9882,12320940.0
2009-11-09 00:22:00,0.98829,0.98829,0.98811,0.98811,17933889.0
2009-11-09 00:23:00,0.98812,0.9887,0.9881,0.9881,5867596.0
2009-11-09 00:24:00,0.9875,0.98873,0.9875,0.98805,11516442.0
2009-11-09 00:25:00,0.98815,0.98823,0.98815,0.98823,3429181.0
2009-11-09 00:26:00,0.98816,0.98816,0.98767,0.98767,15219763.0
2009-11-09 00:27:00,0.98692,0.98788,0.98686,0.98725,2264849.0
2009-11-09 00:28:00,0.9882,0.9882,0.9882,0.9882,2264849.0
2009-11-09 00:29:00,0.98774,0.98774,0.98702,0.98702,11539071.0
2009-11-09 00:30:00,0.98717,0.98776,0.98717,0.98776,10834631.0
2009-11-09 00:31:00,0.98761,0.988,0.98761,0.98798,9720859.0
2009-11-09 00:32:00,0.98803,0.98803,0.98803,0.98803,3587058.0
2009-11-09 00:33:00,0.98792,0.98792,0.98792,0.98792,1570207.0
2009-11-09 00:34:00,0.988,0.9882,0.98775,0.9882,15517024.0
2009-11-09 00:35:00,0.98791,0.98814,0.98791,0.9881,18977635.0
2009-11-09 00:36:00,0.98814,0.98818,0.98806,0.98817,11110469.0
2009-11-09 00:37:00,0.98812,0.98818,0.98797,0.98799,11814347.0
2009-11-09 00:38:00,0.9881,0.98828,0.98803,0.98808,15180192.0
2009-11-09 00:39:00,0.9876,0.98815,0.9876,0.98815,5658293.0
2009-11-09 00:40:00,0.98767,0.98798,0.98763,0.98798,15336342.0
2009-11-09 00:41:00,0.98795,0.98842,0.98795,0.98801,15965636.0
2009-11-09 00:42:00,0.98805,0.98828,0.98805,0.98822,10232002.0
2009-11-09 00:43:00,0.98817,0.98827,0.98805,0.98819,19626408.0
2009-11-09 00:44:00,0.98817,0.98842,0.98815,0.98842,10779851.0
2009-11-09 00:45:00,0.9883,0.9886,0.9882,0.9883,19582558.0
2009-11-09 00:46:00,0.9884,0.98852,0.9882,0.9883,12171691.0
2009-11-09 00:47:00,0.98835,0.98835,0.98801,0.98801,9160220.0
2009-11-09 00:48:00,0.98777,0.98792,0.98777,0.98788,7893744.0
2009-11-09 00:49:00,0.98799,0.98809,0.98772,0.98809,14004682.0
2009-11-09 00:50:00,0.98778,0.98788,0.98772,0.98772,9278019.0
2009-11-09 00:51:00,0.98757,0.98757,0.98726,0.98726,11111263.0
2009-11-09 00:52:00,0.98724,0.98735,0.98722,0.98735,8698722.0
2009-11-09 00:53:00,0.98739,0.98739,0.98628,0.98628,13572353.0
2009-11-09 00:54:00,0.98682,0.98712,0.98681,0.98681,9333329.0
2009-11-09 00:55:00,0.987,0.98721,0.987,0.98721,20952672.0
2009-11-09 00:56:00,0.98734,0.98753,0.98728,0.98753,11008921.0
2009-11-09 00:57:00,0.98738,0.98771,0.98738,0.98771,11621051.0
2009-11-09 00:58:00,0.98765,0.98789,0.98765,0.98773,20097674.0
2009-11-09 00:59:00,0.98768,0.98793,0.98768,0.9877,16372251.0
2009-11-09 01:00:00,0.98802,0.98822,0.98794,0.98795,12184684.0
2009-11-09 01:01:00,0.98819,0.98829,0.98802,0.98812,15345250.0
2009-11-09 01:02:00,0.98831,0.98831,0.98804,0.98808,5652224.0
2009-11-09 01:03:00,0.98813,0.98813,0.98739,0.98739,15430020.0
2009-11-09 01:04:00,0.98764,0.9879,0.98763,0.9878,14392850.0
2009-11-09 01:05:00,0.98761,0.98761,0.98731,0.98731,8134069.0
2009-11-09 01:06:00,0.9874,0.9874,0.98712,0.98712,21566785.0
2009-11-09 01:07:00,0.98712,0.98751,0.98712,0.9873,11026337.0
2009-11-09 01:08:00,0.98745,0.98752,0.98739,0.98749,8039540.0
2009-11-09 01:09:00,0.98767,0.98767,0.98753,0.98754,6423808.0
2009-11-09 01:10:00,0.98757,0.98773,0.98752,0.98752,14936677.0
2009-11-09 01:11:00,0.98768,0.98784,0.98762,0.98762,7666060.0
2009-11-09 01:12:00,0.98781,0.98781,0.98715,0.98715,9347847.0
2009-11-09 01:13:00,0.98729,0.9876,0.98729,0.9875,10848664.0
2009-11-09 01:14:00,0.98752,0.98768,0.98747,0.98747,9752963.0
2009-11-09 01:15:00,0.98749,0.98749,0.98721,0.98721,7250102.0
2009-11-09 01:16:00,0.98725,0.98735,0.98699,0.98699,9015016.0
2009-11-09 01:17:00,0.98705,0.98711,0.98691,0.98691,13640992.0
2009-11-09 01:18:00,0.98684,0.98716,0.98684,0.98698,24704169.0
2009-11-09 01:19:00,0.98711,0.98723,0.98686,0.98686,18016782.0
2009-11-09 01:20:00,0.98688,0.98705,0.98688,0.9869,8748466.0
2009-11-09 01:21:00,0.98673,0.98673,0.98629,0.98652,13041028.0
2009-11-09 01:22:00,0.98661,0.98696,0.98661,0.98696,13507282.0
2009-11-09 01:23:00,0.98691,0.98708,0.98691,0.98708,13874509.0
2009-11-09 01:24:00,0.98688,0.98713,0.98671,0.98671,16136168.0
2009-11-09 01:25:00,0.98813,0.98813,0.98762,0.98762,8978370.0
2009-11-09 01:26:00,0.98669,0.98704,0.98669,0.98691,9289881.0
2009-11-09 01:27:00,0.98696,0.98759,0.98691,0.98728,7792183.0
2009-11-09 01:28:00,0.98729,0.9876,0.98729,0.9876,19320721.0
2009-11-09 01:29:00,0.98759,0.98789,0.98757,0.98789,12535188.0
2009-11-09 01:30:00,0.98811,0.98835,0.98811,0.98834,11915262.0
2009-11-09 01:31:00,0.98832,0.98855,0.98828,0.9884,17100975.0
2009-11-09 01:32:00,0.98824,0.98842,0.98783,0.98801,10089141.0
2009-11-09 01:33:00,0.98809,0.98827,0.98809,0.98813,23536946.0
2009-11-09 01:34:00,0.9882,0.98846,0.9882,0.98846,21769023.0
2009-11-09 01:35:00,0.98848,0.98859,0.98846,0.9885,9016816.0
2009-11-09 01:36:00,0.9883,0.98845,0.98829,0.98838,13325039.0
2009-11-09 01:37:00,0.98834,0.98846,0.9881,0.9883,17617241.0
2009-11-09 01:38:00,0.98834,0.98834,0.98801,0.98801,12876082.0
2009-11-09 01:39:00,0.98808,0.98821,0.98806,0.98806,15289686.0
2009-11-09 01:40:00,0.98799,0.98799,0.98761,0.9877,20694665.0
2009-11-09 01:41:00,0.98759,0.98786,0.98759,0.98769,14027252.0
2009-11-09 01:42:00,0.98785,0.98814,0.98785,0.98814,11714828.0
2009-11-09 01:43:00,0.98809,0.9881,0.98795,0.98802,15272319.0
2009-11-09 01:44:00,0.98802,0.98802,0.98788,0.98802,11258914.0
2009-11-09 01:45:00,0.98808,0.98808,0.98777,0.98777,14226532.0
2009-11-09 01:46:00,0.98779,0.98798,0.98772,0.98772,15092597.0
2009-11-09 01:47:00,0.9878,0.9878,0.98758,0.98763,11608085.0
2009-11-09 01:48:00,0.98747,0.98763,0.98747,0.98748,11773809.0
2009-11-09 01:49:00,0.98729,0.98758,0.98729,0.98751,13443429.0
2009-11-09 01:50:00,0.98754,0.98754,0.98735,0.98743,11002228.0
2009-11-09 01:51:00,0.9876,0.98773,0.98748,0.98748,7118171.0
2009-11-09 01:52:00,0.9875,0.9877,0.98737,0.98745,12175721.0
2009-11-09 01:53:00,0.98762,0.98762,0.98727,0.98729,14642810.0
2009-11-09 01:54:00,0.98749,0.98762,0.98745,0.98756,20293464.0
2009-11-09 01:55:00,0.98762,0.98773,0.98754,0.9876,14367333.0
2009-11-09 01:56:00,0.98776,0.98787,0.98756,0.98756,10108763.0
2009-11-09 01:57:00,0.98748,0.98782,0.98748,0.98782,11557272.0
2009-11-09 01:58:00,0.98769,0.98806,0.98769,0.98806,6539171.0
2009-11-09 01:59:00,0.98814,0.98836,0.98813,0.98829,19972294.0
2009-11-09 02:00:00,0.98839,0.98839,0.98811,0.98812,18259550.0
2009-11-09 02:01:00,0.98813,0.98829,0.98806,0.98806,6068272.0
2009-11-09 02:02:00,0.98829,0.98829,0.98794,0.98794,11654000.0
2009-11-09 02:03:00,0.98812,0.98823,0.98812,0.98812,11103650.0
2009-11-09 02:04:00,0.98826,0.98868,0.98826,0.98868,15356278.0
2009-11-09 02:05:00,0.98862,0.98867,0.98844,0.98844,19062056.0
2009-11-09 02:06:00,0.98844,0.98877,0.98837,0.98877,14405125.0
2009-11-09 02:07:00,0.98875,0.98875,0.98841,0.98841,13682909.0
2009-11-09 02:08:00,0.98839,0.98839,0.98809,0.98809,7678717.0
2009-11-09 02:09:00,0.9879,0.98815,0.9879,0.98794,10577031.0
2009-11-09 02:10:00,0.98793,0.98798,0.98784,0.98784,12843631.0
2009-11-09 02:11:00,0.98805,0.98805,0.98785,0.988,12513348.0
2009-11-09 02:12:00,0.98807,0.98826,0.98802,0.98826,11808835.0
2009-11-09 02:13:00,0.98829,0.98837,0.98818,0.98826,14715870.0
2009-11-09 02:14:00,0.98824,0.98854,0.98824,0.98854,13788071.0
2009-11-09 02:15:00,0.98861,0.98861,0.98834,0.98837,10481209.0
2009-11-09 02:16:00,0.98828,0.98856,0.98828,0.98837,16395405.0
2009-11-09 02:17:00,0.98852,0.98874,0.9885,0.98874,11403513.0
2009-11-09 02:18:00,0.98858,0.98867,0.98821,0.98827,13184747.0
2009-11-09 02:19:00,0.98839,0.98842,0.98813,0.98813,20721603.0
2009-11-09 02:20:00,0.9882,0.98837,0.9882,0.98834,16988543.0
2009-11-09 02:21:00,0.98827,0.98847,0.9882,0.9882,12663339.0
2009-11-09 02:22:00,0.98816,0.98837,0.98816,0.98836,11593497.0
2009-11-09 02:23:00,0.98836,0.98865,0.98836,0.98842,14730309.0
2009-11-09 02:24:00,0.98861,0.98877,0.98861,0.98872,9659150.0
2009-11-09 02:25:00,0.98877,0.98914,0.98877,0.98895,20827614.0
2009-11-09 02:26:00,0.98888,0.98888,0.98868,0.98868,23553435.0
2009-11-09 02:27:00,0.9886,0.9886,0.98841,0.98841,9461822.0
2009-11-09 02:28:00,0.98854,0.98874,0.98842,0.98863,18415865.0
2009-11-09 02:29:00,0.98858,0.98884,0.98846,0.98846,13003669.0
2009-11-09 02:30:00,0.98869,0.98912,0.98869,0.98908,12375543.0
2009-11-09 02:31:00,0.9889,0.98916,0.9889,0.98916,21236230.0
2009-11-09 02:32:00,0.98917,0.98953,0.98917,0.98947,6726804.0
2009-11-09 02:33:00,0.98942,0.98955,0.98931,0.98931,9584113.0
2009-11-09 02:34:00,0.98916,0.98927,0.98895,0.98927,10897047.0
2009-11-09 02:35:00,0.98921,0.9893,0.98921,0.98928,15433922.0
2009-11-09 02:36:00,0.98937,0.9894,0.98894,0.98894,12699779.0
2009-11-09 02:37:00,0.98909,0.98928,0.98909,0.98918,13092258.0
2009-11-09 02:38:00,0.98929,0.98954,0.98929,0.98937,12583006.0
2009-11-09 02:39:00,0.98932,0.98942,0.98927,0.98928,9300940.0
2009-11-09 02:40:00,0.98941,0.98954,0.98941,0.98954,9787475.0
2009-11-09 02:41:00,0.98938,0.9897,0.98938,0.98955,23813541.0
2009-11-09 02:42:00,0.98973,0.99,0.98973,0.98988,13673809.0
2009-11-09 02:43:00,0.98981,0.98982,0.98967,0.98982,9662396.0
2009-11-09 02:44:00,0.9897,0.9897,0.98946,0.98946,7886547.0
2009-11-09 02:45:00,0.98964,0.98984,0.98964,0.98968,10726971.0
2009-11-09 02:46:00,0.98966,0.98966,0.98951,0.98952,11229339.0
2009-11-09 02:47:00,0.98957,0.98957,0.98925,0.98925,10267846.0
2009-11-09 02:48:00,0.98927,0.9896,0.9886,0.9892,8119326.0
2009-11-09 02:49:00,0.98936,0.98962,0.98922,0.98962,14387090.0
2009-11-09 02:50:00,0.98948,0.98964,0.98948,0.98964,5883687.0
2009-11-09 02:51:00,0.98947,0.98947,0.98925,0.98925,8739580.0
2009-11-09 02:52:00,0.9889,0.9889,0.98876,0.98877,11196524.0
2009-11-09 02:53:00,0.98866,0.98934,0.98866,0.98918,22730593.0
2009-11-09 02:54:00,0.9892,0.9897,0.9892,0.9897,8306853.0
2009-11-09 02:55:00,0.9896,0.98978,0.98931,0.98978,13752006.0
2009-11-09 02:56:00,0.98982,0.99,0.98981,0.98996,14250111.0
2009-11-09 02:57:00,0.99002,0.99012,0.98985,0.99012,5897563.0
2009-11-09 02:58:00,0.99015,0.99048,0.99015,0.99029,14670410.0
2009-11-09 02:59:00,0.99035,0.99084,0.99035,0.99084,12338921.0
2009-11-09 03:00:00,0.99059,0.99078,0.99047,0.99047,15565936.0
2009-11-09 03:01:00,0.99061,0.99061,0.99026,0.99026,20019598.0
2009-11-09 03:02:00,0.99041,0.99046,0.99011,0.99011,12692280.0
2009-11-09 03:03:00,0.99036,0.99036,0.99016,0.99036,11253112.0
2009-11-09 03:04:00,0.99013,0.99071,0.99013,0.99036,22841680.0
2009-11-09 03:05:00,0.99047,0.99108,0.99044,0.99044,10043396.0
2009-11-09 03:06:00,0.99044,0.99057,0.99033,0.99033,12779994.0
2009-11-09 03:07:00,0.99049,0.99066,0.99049,0.99061,9333393.0
2009-11-09 03:08:00,0.99051,0.99064,0.9905,0.9905,11369347.0
2009-11-09 03:09:00,0.99036,0.99039,0.99019,0.99019,10171036.0
2009-11-09 03:10:00,0.99029,0.99061,0.99029,0.99061,15329118.0
2009-11-09 03:11:00,0.99041,0.99061,0.9904,0.9904,7783989.0
2009-11-09 03:12:00,0.99032,0.99049,0.99029,0.99043,8711573.0
2009-11-09 03:13:00,0.99057,0.99059,0.99054,0.99058,5572204.0
2009-11-09 03:14:00,0.99061,0.99092,0.99061,0.99092,11464882.0
2009-11-09 03:15:00,0.99092,0.99092,0.99057,0.99057,11258331.0
2009-11-09 03:16:00,0.99068,0.9909,0.99057,0.99075,20579226.0
2009-11-09 03:17:00,0.9908,0.99085,0.99072,0.99083,9649190.0
2009-11-09 03:18:00,0.99071,0.99088,0.99071,0.99079,17506179.0
2009-11-09 03:19:00,0.99082,0.991,0.99078,0.99081,15094824.0
2009-11-09 03:20:00,0.99085,0.99101,0.99061,0.99101,9450722.0
2009-11-09 03:21:00,0.99108,0.99108,0.99077,0.99081,15026917.0
2009-11-09 03:22:00,0.99081,0.99084,0.99066,0.99066,11889250.0
2009-11-09 03:23:00,0.99071,0.99071,0.99021,0.99036,10295098.0
2009-11-09 03:24:00,0.99031,0.99031,0.99001,0.99001,18475111.0
2009-11-09 03:25:00,0.99035,0.99035,0.99006,0.99006,22810509.0
2009-11-09 03:26:00,0.99006,0.99006,0.98965,0.98995,7157954.0
2009-11-09 03:27:00,0.9899,0.99,0.9899,0.99,7538097.0
2009-11-09 03:28:00,0.98993,0.98993,0.98956,0.98956,10107995.0
2009-11-09 03:29:00,0.98971,0.98971,0.98941,0.98966,11544626.0
2009-11-09 03:30:00,0.9895,0.98967,0.9895,0.98956,12488170.0
2009-11-09 03:31:00,0.98948,0.98974,0.98946,0.98949,14985261.0
2009-11-09 03:32:00,0.98947,0.98992,0.98947,0.98983,19584719.0
2009-11-09 03:33:00,0.98992,0.99003,0.98981,0.98989,15198485.0
2009-11-09 03:34:00,0.98997,0.98997,0.98984,0.98991,11931351.0
2009-11-09 03:35:00,0.98991,0.99004,0.9898,0.99004,17881056.0
2009-11-09 03:36:00,0.98987,0.98997,0.9897,0.9897,11862429.0
2009-11-09 03:37:00,0.98982,0.98992,0.98982,0.98982,17304021.0
2009-11-09 03:38:00,0.98982,0.99006,0.98982,0.98987,12783711.0
2009-11-09 03:39:00,0.98989,0.98989,0.98966,0.98966,17124668.0
2009-11-09 03:40:00,0.98964,0.98964,0.98945,0.98948,12656070.0
2009-11-09 03:41:00,0.98946,0.98948,0.98937,0.98948,18179953.0
2009-11-09 03:42:00,0.98948,0.98973,0.98948,0.98958,11603412.0
2009-11-09 03:43:00,0.98952,0.98964,0.98933,0.98933,13276151.0
2009-11-09 03:44:00,0.98948,0.98948,0.98931,0.98937,6409865.0
2009-11-09 03:45:00,0.98931,0.98954,0.98931,0.98934,8560802.0
2009-11-09 03:46:00,0.98926,0.98926,0.98904,0.98904,10555781.0
2009-11-09 03:47:00,0.98906,0.98915,0.98906,0.98914,19638941.0
2009-11-09 03:48:00,0.98919,0.98919,0.98896,0.989,14237334.0
2009-11-09 03:49:00,0.98895,0.98897,0.98876,0.9888,20150543.0
2009-11-09 03:50:00,0.98887,0.98901,0.98884,0.98898,7880757.0
2009-11-09 03:51:00,0.98926,0.98938,0.98901,0.98918,10741875.0
2009-11-09 03:52:00,0.98929,0.98947,0.98929,0.98935,18401296.0
2009-11-09 03:53:00,0.98937,0.9895,0.98936,0.9895,22081557.0
2009-11-09 03:54:00,0.9894,0.98959,0.9894,0.98959,16625931.0
2009-11-09 03:55:00,0.98933,0.9895,0.98925,0.9895,7696044.0
2009-11-09 03:56:00,0.98937,0.98955,0.98937,0.98955,22760800.0
2009-11-09 03:57:00,0.98942,0.9896,0.98939,0.9896,13728155.0
2009-11-09 03:58:00,0.9896,0.98976,0.98956,0.98956,10622290.0
2009-11-09 03:59:00,0.98949,0.98971,0.98945,0.98945,16157118.0
2009-11-09 04:00:00,0.98924,0.98949,0.98924,0.98942,9213436.0
2009-11-09 04:01:00,0.98935,0.98955,0.98907,0.9895,18205799.0
2009-11-09 04:02:00,0.98935,0.98946,0.98935,0.98939,12269189.0
2009-11-09 04:03:00,0.98939,0.98939,0.98915,0.98936,6109281.0
2009-11-09 04:04:00,0.98944,0.98946,0.98931,0.98935,12180714.0
2009-11-09 04:05:00,0.98942,0.98953,0.9893,0.9893,23519104.0
2009-11-09 04:06:00,0.9894,0.98952,0.98928,0.98928,13889922.0
2009-11-09 04:07:00,0.98943,0.98944,0.98924,0.98936,22955279.0
2009-11-09 04:08:00,0.98951,0.98959,0.98951,0.98951,11485268.0
2009-11-09 04:09:00,0.98941,0.9896,0.98941,0.98948,23496049.0
2009-11-09 04:10:00,0.9892,0.98955,0.98902,0.98955,8904695.0
2009-11-09 04:11:00,0.98956,0.98985,0.98956,0.98958,13591096.0
2009-11-09 04:12:00,0.98958,0.98976,0.98958,0.98958,17682228.0
2009-11-09 04:13:00,0.98952,0.98978,0.98952,0.98962,13993845.0
2009-11-09 04:14:00,0.98975,0.98975,0.98951,0.98957,13915319.0
2009-11-09 04:15:00,0.98962,0.98986,0.98962,0.98962,10404655.0
2009-11-09 04:16:00,0.98952,0.98994,0.98952,0.98994,12357690.0
2009-11-09 04:17:00,0.98985,0.98985,0.98953,0.98953,7540881.0
2009-11-09 04:18:00,0.98959,0.98969,0.98944,0.98957,11778911.0
2009-11-09 04:19:00,0.98961,0.98994,0.98961,0.98994,14923901.0
2009-11-09 04:20:00,0.98975,0.99034,0.98975,0.99034,9279782.0
2009-11-09 04:21:00,0.99027,0.99052,0.99027,0.99028,11129184.0
2009-11-09 04:22:00,0.99027,0.99042,0.98999,0.99025,24000897.0
2009-11-09 04:23:00,0.99034,0.99034,0.99021,0.99025,9638920.0
2009-11-09 04:24:00,0.99009,0.9901,0.98982,0.98982,14398706.0
2009-11-09 04:25:00,0.98992,0.98992,0.98975,0.98975,12780770.0
2009-11-09 04:26:00,0.98967,0.98986,0.98958,0.98969,13835811.0
2009-11-09 04:27:00,0.98989,0.99003,0.98978,0.99003,11135593.0
2009-11-09 04:28:00,0.99006,0.99015,0.98971,0.98971,8793709.0
2009-11-09 04:29:00,0.98973,0.98973,0.98912,0.98925,17584977.0
2009-11-09 04:30:00,0.98932,0.98932,0.98916,0.98916,5611044.0
2009-11-09 04:31:00,0.98934,0.98934,0.98913,0.98924,13521555.0
2009-11-09 04:32:00,0.98927,0.98935,0.98832,0.98832,12465444.0
2009-11-09 04:33:00,0.98913,0.98943,0.9888,0.98905,20002304.0
2009-11-09 04:34:00,0.9894,0.9894,0.98908,0.98911,7279397.0
2009-11-09 04:35:00,0.98914,0.98914,0.98881,0.98881,12372322.0
2009-11-09 04:36:00,0.98803,0.98887,0.98803,0.9885,9196256.0
2009-11-09 04:37:00,0.98892,0.98904,0.98892,0.98894,9669652.0
2009-11-09 04:38:00,0.98909,0.98913,0.98887,0.98887,13785494.0
2009-11-09 04:39:00,0.98892,0.9892,0.98892,0.9892,14119679.0
2009-11-09 04:40:00,0.98911,0.98911,0.98893,0.98893,26238995.0
2009-11-09 04:41:00,0.98887,0.98893,0.98883,0.98883,9778282.0
2009-11-09 04:42:00,0.98867,0.98892,0.98867,0.98868,14125185.0
2009-11-09 04:43:00,0.98884,0.98885,0.98864,0.98885,15584674.0
2009-11-09 04:44:00,0.98891,0.98922,0.98891,0.98916,10652363.0
2009-11-09 04:45:00,0.98926,0.98938,0.98917,0.98938,11518128.0
2009-11-09 04:46:00,0.98927,0.98927,0.98889,0.98889,15200717.0
2009-11-09 04:47:00,0.98909,0.98919,0.98902,0.98902,12858252.0
2009-11-09 04:48:00,0.98912,0.98922,0.98875,0.98875,7689518.0
2009-11-09 04:49:00,0.98885,0.98916,0.98884,0.98892,8401175.0
2009-11-09 04:50:00,0.9889,0.9889,0.98876,0.98885,11341913.0
2009-11-09 04:51:00,0.98867,0.98905,0.98867,0.98882,8943721.0
2009-11-09 04:52:00,0.98904,0.98908,0.98898,0.98904,11477219.0
2009-11-09 04:53:00,0.98904,0.98917,0.98902,0.98902,21133405.0
2009-11-09 04:54:00,0.98925,0.98929,0.98912,0.98912,21069976.0
2009-11-09 04:55:00,0.9888,0.98905,0.98876,0.98878,14446210.0
2009-11-09 04:56:00,0.98913,0.98962,0.98913,0.98949,14551195.0
2009-11-09 04:57:00,0.98944,0.9895,0.98942,0.9895,16902609.0
2009-11-09 04:58:00,0.98933,0.98953,0.98912,0.9895,19074143.0
2009-11-09 04:59:00,0.98931,0.9895,0.98931,0.9895,7338742.0
2009-11-09 05:00:00,0.98947,0.98975,0.98926,0.98975,12520512.0
2009-11-09 05:01:00,0.98994,0.98994,0.98972,0.98978,13191651.0
2009-11-09 05:02:00,0.98957,0.98974,0.98955,0.98974,20833696.0
2009-11-09 05:03:00,0.98979,0.98983,0.98974,0.98983,14999747.0
2009-11-09 05:04:00,0.98985,0.9899,0.98972,0.98979,8788923.0
2009-11-09 05:05:00,0.98981,0.99018,0.98981,0.99018,11812592.0
2009-11-09 05:06:00,0.99022,0.99024,0.98988,0.98988,23548685.0
2009-11-09 05:07:00,0.98998,0.99019,0.98997,0.99019,15610691.0
2009-11-09 05:08:00,0.99028,0.9907,0.99028,0.99041,10455248.0
2009-11-09 05:09:00,0.99037,0.99039,0.99025,0.99025,12141101.0
2009-11-09 05:10:00,0.99035,0.99035,0.99013,0.99013,28031965.0
2009-11-09 05:11:00,0.99026,0.99026,0.99006,0.99006,11273357.0
2009-11-09 05:12:00,0.98991,0.98991,0.98937,0.9895,18883698.0
2009-11-09 05:13:00,0.98943,0.98955,0.98943,0.98947,12478729.0
2009-11-09 05:14:00,0.98961,0.98961,0.98948,0.98948,10333157.0
2009-11-09 05:15:00,0.98971,0.98971,0.98947,0.98947,10575003.0
2009-11-09 05:16:00,0.98955,0.98962,0.98936,0.98936,8840115.0
2009-11-09 05:17:00,0.98937,0.98969,0.98937,0.98969,9785145.0
2009-11-09 05:18:00,0.98978,0.98978,0.98957,0.98967,9368666.0
2009-11-09 05:19:00,0.98945,0.9898,0.98925,0.9895,13221388.0
2009-11-09 05:20:00,0.9896,0.98978,0.98954,0.98978,23589445.0
2009-11-09 05:21:00,0.98966,0.98984,0.98966,0.98973,20946653.0
2009-11-09 05:22:00,0.98971,0.98971,0.98971,0.98971,4709385.0
2009-11-09 05:23:00,0.98957,0.98975,0.98885,0.98885,12029436.0
2009-11-09 05:24:00,0.98979,0.98986,0.98959,0.98959,16017097.0
2009-11-09 05:25:00,0.98961,0.98961,0.9894,0.98945,7637717.0
2009-11-09 05:26:00,0.98954,0.98979,0.98949,0.98949,8716222.0
2009-11-09 05:27:00,0.98949,0.98959,0.98941,0.98959,10180793.0
2009-11-09 05:28:00,0.98954,0.98956,0.98924,0.98924,10695050.0
2009-11-09 05:29:00,0.98939,0.98939,0.98923,0.98938,6931142.0
2009-11-09 05:30:00,0.98922,0.98938,0.98908,0.9891,9861124.0
2009-11-09 05:31:00,0.98923,0.98949,0.98922,0.98922,15019317.0
2009-11-09 05:32:00,0.98916,0.98928,0.98911,0.98911,20683992.0
2009-11-09 05:33:00,0.98911,0.98932,0.98911,0.98926,9241085.0
2009-11-09 05:34:00,0.98939,0.98969,0.98939,0.98969,18406318.0
2009-11-09 05:35:00,0.98956,0.98967,0.98943,0.98952,16253918.0
2009-11-09 05:36:00,0.98956,0.98956,0.98926,0.98926,17176662.0
2009-11-09 05:37:00,0.9893,0.98939,0.98919,0.98939,16598029.0
2009-11-09 05:38:00,0.98926,0.98949,0.98926,0.98949,16898806.0
2009-11-09 05:39:00,0.98944,0.98952,0.98927,0.98932,12725385.0
2009-11-09 05:40:00,0.98939,0.98943,0.98933,0.98941,7486730.0
2009-11-09 05:41:00,0.98943,0.9895,0.98926,0.98926,10909732.0
2009-11-09 05:42:00,0.98926,0.98952,0.98925,0.98952,6468248.0
2009-11-09 05:43:00,0.98953,0.98953,0.9893,0.98953,16494890.0
2009-11-09 05:44:00,0.98962,0.98973,0.98961,0.98973,11926774.0
2009-11-09 05:45:00,0.98963,0.9898,0.9888,0.9897,14003271.0
2009-11-09 05:46:00,0.98973,0.98973,0.98945,0.98946,18503586.0
2009-11-09 05:47:00,0.98953,0.98964,0.98944,0.98964,12047065.0
2009-11-09 05:48:00,0.98964,0.98974,0.98964,0.98974,9692275.0
2009-11-09 05:49:00,0.98974,0.98974,0.98932,0.98932,11110929.0
2009-11-09 05:50:00,0.98939,0.98939,0.9891,0.98928,8898085.0
2009-11-09 05:51:00,0.9893,0.9893,0.9889,0.9892,10997813.0
2009-11-09 05:52:00,0.98928,0.9894,0.98922,0.98932,20672237.0
2009-11-09 05:53:00,0.98939,0.98939,0.98912,0.98916,10662047.0
2009-11-09 05:54:00,0.98928,0.98936,0.98924,0.98928,18671040.0
2009-11-09 05:55:00,0.98928,0.98937,0.98928,0.98937,9796762.0
2009-11-09 05:56:00,0.98939,0.98948,0.98932,0.98948,13394139.0
2009-11-09 05:57:00,0.98936,0.98954,0.98936,0.98939,20657341.0
2009-11-09 05:58:00,0.98939,0.98948,0.98936,0.98943,14249751.0
2009-11-09 05:59:00,0.98945,0.98945,0.98929,0.98937,17796985.0
2009-11-09 06:00:00,0.98927,0.98947,0.98917,0.98917,9992661.0
2009-11-09 06:01:00,0.98908,0.9892,0.98848,0.98848,21114111.0
2009-11-09 06:02:00,0.98883,0.98934,0.98883,0.98934,14112698.0
2009-11-09 06:03:00,0.98922,0.98922,0.98891,0.98891,16468884.0
2009-11-09 06:04:00,0.98896,0.98896,0.98873,0.98873,13711153.0
2009-11-09 06:05:00,0.98854,0.98854,0.98821,0.98828,12749782.0
2009-11-09 06:06:00,0.98838,0.98857,0.98838,0.98846,9299158.0
2009-11-09 06:07:00,0.98846,0.98863,0.98846,0.9885,16202087.0
2009-11-09 06:08:00,0.98862,0.9889,0.9879,0.9879,8645524.0
2009-11-09 06:09:00,0.98876,0.98892,0.98867,0.98867,28589834.0
2009-11-09 06:10:00,0.98876,0.98926,0.98876,0.98921,20006501.0
2009-11-09 06:11:00,0.98934,0.98944,0.98932,0.98944,16963432.0
2009-11-09 06:12:00,0.98804,0.98953,0.98804,0.98953,7954402.0
2009-11-09 06:13:00,0.98937,0.98943,0.98921,0.98943,6403525.0
2009-11-09 06:14:00,0.98954,0.98955,0.98944,0.98955,22774570.0
2009-11-09 06:15:00,0.98947,0.98947,0.98893,0.98913,19803908.0
2009-11-09 06:16:00,0.98914,0.98943,0.98914,0.98943,15186305.0
2009-11-09 06:17:00,0.98952,0.98952,0.98925,0.98926,16990941.0
2009-11-09 06:18:00,0.98926,0.98926,0.98885,0.98907,12433055.0
2009-11-09 06:19:00,0.98909,0.98913,0.98908,0.98913,8927559.0
2009-11-09 06:20:00,0.98924,0.98924,0.98909,0.98909,9786712.0
2009-11-09 06:21:00,0.98897,0.98907,0.98882,0.98897,14008673.0
2009-11-09 06:22:00,0.98896,0.98896,0.9886,0.9886,11344916.0
2009-11-09 06:23:00,0.98851,0.98871,0.98851,0.98871,7907436.0
2009-11-09 06:24:00,0.98878,0.98887,0.98876,0.98887,6980292.0
2009-11-09 06:25:00,0.98886,0.98886,0.98836,0.98836,12114507.0
2009-11-09 06:26:00,0.98838,0.98849,0.98838,0.98843,6916443.0
2009-11-09 06:27:00,0.98867,0.98876,0.98847,0.98876,7133395.0
2009-11-09 06:28:00,0.98884,0.98884,0.98855,0.98875,16392304.0
2009-11-09 06:29:00,0.98874,0.98874,0.98838,0.98861,16102304.0
2009-11-09 06:30:00,0.98859,0.98949,0.98859,0.98914,12241041.0
2009-11-09 06:31:00,0.98899,0.98956,0.98899,0.98956,10302799.0
2009-11-09 06:32:00,0.98943,0.98951,0.98943,0.98943,7639171.0
2009-11-09 06:33:00,0.98932,0.98932,0.98906,0.98909,10320662.0
2009-11-09 06:34:00,0.98906,0.98915,0.98896,0.98903,13473236.0
2009-11-09 06:35:00,0.98887,0.98897,0.98883,0.98883,23073644.0
2009-11-09 06:36:00,0.9888,0.98899,0.9888,0.9888,17913872.0
2009-11-09 06:37:00,0.98869,0.98873,0.98848,0.98873,9760280.0
2009-11-09 06:38:00,0.98865,0.98875,0.9886,0.9886,12176195.0
2009-11-09 06:39:00,0.98855,0.98879,0.98855,0.9886,11388558.0
2009-11-09 06:40:00,0.98855,0.98855,0.98815,0.98815,9357644.0
2009-11-09 06:41:00,0.98821,0.98841,0.98811,0.98811,11405611.0
2009-11-09 06:42:00,0.98806,0.98809,0.98796,0.98796,15643598.0
2009-11-09 06:43:00,0.98789,0.98836,0.98789,0.98836,15475745.0
2009-11-09 06:44:00,0.98825,0.98831,0.98807,0.98807,8002055.0
2009-11-09 06:45:00,0.98814,0.98814,0.98788,0.98793,7853100.0
2009-11-09 06:46:00,0.9878,0.98831,0.9878,0.98831,16947434.0
2009-11-09 06:47:00,0.98827,0.98838,0.98816,0.98816,12222138.0
2009-11-09 06:48:00,0.9881,0.98857,0.9881,0.98839,10060063.0
2009-11-09 06:49:00,0.9885,0.98877,0.98847,0.98875,12655796.0
2009-11-09 06:50:00,0.98875,0.98877,0.98871,0.98871,10923559.0
2009-11-09 06:51:00,0.98869,0.98869,0.98822,0.98838,16936541.0
2009-11-09 06:52:00,0.98835,0.9887,0.9882,0.98835,12724856.0
2009-11-09 06:53:00,0.98853,0.98862,0.9885,0.98862,20406809.0
2009-11-09 06:54:00,0.98848,0.98875,0.98848,0.98875,11419601.0
2009-11-09 06:55:00,0.9888,0.98892,0.98878,0.98892,18932574.0
2009-11-09 06:56:00,0.98885,0.98897,0.98802,0.98802,7653452.0
2009-11-09 06:57:00,0.98893,0.989,0.98884,0.9889,11027756.0
2009-11-09 06:58:00,0.98893,0.98909,0.98888,0.98909,17428200.0
2009-11-09 06:59:00,0.98909,0.98909,0.98894,0.98894,15935743.0
2009-11-09 07:00:00,0.98797,0.98917,0.98797,0.98893,6159702.0
2009-11-09 07:01:00,0.98909,0.98909,0.9889,0.989,11196394.0
2009-11-09 07:02:00,0.98907,0.98907,0.98886,0.98895,28384006.0
2009-11-09 07:03:00,0.98882,0.98889,0.98856,0.98864,6888127.0
2009-11-09 07:04:00,0.98879,0.98886,0.9887,0.98877,19666983.0
2009-11-09 07:05:00,0.98872,0.98875,0.98854,0.98866,14696477.0
2009-11-09 07:06:00,0.98842,0.98866,0.98841,0.98866,17513505.0
2009-11-09 07:07:00,0.98858,0.98863,0.98828,0.98863,5964427.0
2009-11-09 07:08:00,0.9884,0.9886,0.98785,0.98785,12484258.0
2009-11-09 07:09:00,0.98874,0.98897,0.98874,0.98879,14369577.0
2009-11-09 07:10:00,0.98862,0.98868,0.98858,0.98858,10898857.0
2009-11-09 07:11:00,0.98841,0.98875,0.98841,0.9886,11191398.0
2009-11-09 07:12:00,0.98868,0.9889,0.98851,0.9889,10658369.0
2009-11-09 07:13:00,0.98897,0.98897,0.98879,0.98894,12391251.0
2009-11-09 07:14:00,0.98897,0.98897,0.98872,0.98891,9159997.0
2009-11-09 07:15:00,0.9889,0.98893,0.98881,0.98888,14557615.0
2009-11-09 07:16:00,0.98881,0.989,0.98875,0.98875,13353166.0
2009-11-09 07:17:00,0.98875,0.98875,0.98849,0.98864,16542621.0
2009-11-09 07:18:00,0.98866,0.98866,0.98843,0.98843,20116905.0
2009-11-09 07:19:00,0.9885,0.98872,0.9885,0.98872,17402356.0
2009-11-09 07:20:00,0.9886,0.98876,0.9886,0.98864,12254256.0
2009-11-09 07:21:00,0.98879,0.98879,0.98852,0.98855,15978200.0
2009-11-09 07:22:00,0.98868,0.98868,0.98837,0.98848,21153351.0
2009-11-09 07:23:00,0.98851,0.98856,0.98846,0.98847,11349680.0
2009-11-09 07:24:00,0.98839,0.98857,0.98838,0.98857,22031097.0
2009-11-09 07:25:00,0.98864,0.98875,0.98862,0.98875,14104823.0
2009-11-09 07:26:00,0.98875,0.98875,0.98843,0.98843,16367298.0
2009-11-09 07:27:00,0.98861,0.98865,0.98851,0.98853,14021902.0
2009-11-09 07:28:00,0.98842,0.98843,0.98823,0.98823,16571621.0
2009-11-09 07:29:00,0.98833,0.98833,0.98804,0.98818,24365302.0
2009-11-09 07:30:00,0.98821,0.98821,0.98799,0.98799,22370143.0
2009-11-09 07:31:00,0.9881,0.98831,0.98808,0.98831,13337583.0
2009-11-09 07:32:00,0.98852,0.98852,0.98823,0.98831,8009424.0
2009-11-09 07:33:00,0.9875,0.98833,0.9875,0.98813,11327026.0
2009-11-09 07:34:00,0.98838,0.98861,0.98838,0.98861,18208888.0
2009-11-09 07:35:00,0.98867,0.98883,0.98863,0.98874,15224615.0
2009-11-09 07:36:00,0.98793,0.98887,0.98793,0.98843,12949430.0
2009-11-09 07:37:00,0.98872,0.98881,0.98862,0.98881,10416536.0
2009-11-09 07:38:00,0.98876,0.98906,0.98876,0.98906,8783845.0
2009-11-09 07:39:00,0.98913,0.98913,0.98886,0.98887,12015981.0
2009-11-09 07:40:00,0.98892,0.98896,0.98886,0.98889,12372931.0
2009-11-09 07:41:00,0.98866,0.98895,0.98861,0.98895,12598987.0
2009-11-09 07:42:00,0.98878,0.98896,0.98872,0.98877,16686857.0
2009-11-09 07:43:00,0.98887,0.98917,0.98887,0.98917,7974049.0
2009-11-09 07:44:00,0.9892,0.98923,0.98833,0.98875,18960918.0
2009-11-09 07:45:00,0.98917,0.98917,0.98889,0.98889,10755557.0
2009-11-09 07:46:00,0.98891,0.98898,0.98869,0.98869,13421547.0
2009-11-09 07:47:00,0.98904,0.98904,0.98886,0.98902,15946785.0
2009-11-09 07:48:00,0.98902,0.98902,0.98874,0.98893,12534023.0
2009-11-09 07:49:00,0.98899,0.98919,0.98899,0.98915,10405959.0
2009-11-09 07:50:00,0.98911,0.98947,0.98911,0.98943,23498495.0
2009-11-09 07:51:00,0.9894,0.9894,0.98922,0.98922,8501973.0
2009-11-09 07:52:00,0.98915,0.98922,0.98906,0.98922,8600294.0
2009-11-09 07:53:00,0.98904,0.98926,0.98904,0.98912,8909450.0
2009-11-09 07:54:00,0.98915,0.98927,0.989,0.989,17758839.0
2009-11-09 07:55:00,0.98916,0.98933,0.98909,0.98909,7858667.0
2009-11-09 07:56:00,0.98922,0.98935,0.98922,0.98927,7546917.0
2009-11-09 07:57:00,0.98929,0.98945,0.98924,0.98945,25431415.0
2009-11-09 07:58:00,0.98927,0.98944,0.98921,0.98934,14746426.0
2009-11-09 07:59:00,0.98919,0.98945,0.98914,0.98945,7899038.0
2009-11-09 08:00:00,0.98924,0.98924,0.98879,0.98879,9407301.0
2009-11-09 08:01:00,0.98897,0.98902,0.98886,0.98892,16634935.0
2009-11-09 08:02:00,0.98882,0.98898,0.98848,0.98848,8674146.0
2009-11-09 08:03:00,0.98869,0.98869,0.98855,0.98864,13146767.0
2009-11-09 08:04:00,0.98869,0.98869,0.98837,0.98837,28392807.0
2009-11-09 08:05:00,0.98874,0.98891,0.98874,0.98877,14596816.0
2009-11-09 08:06:00,0.98885,0.98885,0.98866,0.98868,9791653.0
2009-11-09 08:07:00,0.9886,0.98885,0.9886,0.9886,14618517.0
2009-11-09 08:08:00,0.98862,0.98864,0.98844,0.98852,9416687.0
2009-11-09 08:09:00,0.98858,0.98858,0.98832,0.98833,18865455.0
2009-11-09 08:10:00,0.98838,0.98853,0.98834,0.98853,17578558.0
2009-11-09 08:11:00,0.98839,0.98839,0.98828,0.98828,6816606.0
2009-11-09 08:12:00,0.98847,0.98865,0.98847,0.98857,14062900.0
2009-11-09 08:13:00,0.98857,0.98873,0.98849,0.98855,10301277.0
2009-11-09 08:14:00,0.98852,0.98862,0.98837,0.9885,12301822.0
2009-11-09 08:15:00,0.9886,0.98882,0.9886,0.98876,10253252.0
2009-11-09 08:16:00,0.98872,0.98872,0.98837,0.98865,6229463.0
2009-11-09 08:17:00,0.98872,0.98887,0.98858,0.98858,11692753.0
2009-11-09 08:18:00,0.98876,0.98876,0.9885,0.9885,10969787.0
2009-11-09 08:19:00,0.98845,0.98845,0.98804,0.9883,11417920.0
2009-11-09 08:20:00,0.9883,0.9885,0.98827,0.9885,15150645.0
2009-11-09 08:21:00,0.98824,0.98853,0.98824,0.9884,12168919.0
2009-11-09 08:22:00,0.9884,0.98876,0.9884,0.98876,11131908.0
2009-11-09 08:23:00,0.98876,0.9888,0.98872,0.98873,8816592.0
2009-11-09 08:24:00,0.98899,0.98913,0.9889,0.98891,13293271.0
2009-11-09 08:25:00,0.98905,0.98927,0.98905,0.98927,10868946.0
2009-11-09 08:26:00,0.98916,0.9892,0.98908,0.98914,14283458.0
2009-11-09 08:27:00,0.98914,0.98925,0.98913,0.98921,9323641.0
2009-11-09 08:28:00,0.98894,0.98907,0.98889,0.98896,10319569.0
2009-11-09 08:29:00,0.98888,0.989,0.98888,0.98896,15448788.0
2009-11-09 08:30:00,0.98903,0.98903,0.98882,0.98882,6967220.0
2009-11-09 08:31:00,0.98857,0.98897,0.98857,0.98882,16589459.0
2009-11-09 08:32:00,0.98885,0.98889,0.98871,0.98873,18905669.0
2009-11-09 08:33:00,0.98868,0.98897,0.98868,0.98886,24702326.0
2009-11-09 08:34:00,0.989,0.989,0.98863,0.98885,7190795.0
2009-11-09 08:35:00,0.9889,0.9889,0.98815,0.98815,4902658.0
2009-11-09 08:36:00,0.98892,0.98905,0.98889,0.98889,15750636.0
2009-11-09 08:37:00,0.98889,0.98889,0.98865,0.98865,16905745.0
2009-11-09 08:38:00,0.98883,0.98909,0.98883,0.98887,13702952.0
2009-11-09 08:39:00,0.98892,0.98892,0.98845,0.98845,16513469.0
2009-11-09 08:40:00,0.9886,0.9886,0.98836,0.98844,8028593.0
2009-11-09 08:41:00,0.9886,0.9886,0.98842,0.98842,10226834.0
2009-11-09 08:42:00,0.98849,0.98849,0.98834,0.98835,16679026.0
2009-11-09 08:43:00,0.98838,0.98838,0.9879,0.9879,18976229.0
2009-11-09 08:44:00,0.988,0.9882,0.98799,0.98799,9938610.0
2009-11-09 08:45:00,0.98799,0.98829,0.98778,0.98829,17167148.0
2009-11-09 08:46:00,0.98843,0.98843,0.98766,0.98766,15405162.0
2009-11-09 08:47:00,0.98776,0.9879,0.98768,0.98778,11344594.0
2009-11-09 08:48:00,0.98774,0.98774,0.98736,0.98766,21045017.0
2009-11-09 08:49:00,0.98751,0.98799,0.98751,0.98799,10188696.0
2009-11-09 08:50:00,0.98795,0.98803,0.98785,0.98785,26510364.0
2009-11-09 08:51:00,0.98788,0.98809,0.98787,0.98797,18635118.0
2009-11-09 08:52:00,0.98788,0.98788,0.98733,0.98733,12835547.0
2009-11-09 08:53:00,0.98723,0.98727,0.98707,0.98727,11017009.0
2009-11-09 08:54:00,0.98741,0.98741,0.98716,0.98722,12386402.0
2009-11-09 08:55:00,0.98705,0.98737,0.98705,0.98709,13370543.0
2009-11-09 08:56:00,0.98704,0.9874,0.98702,0.98729,14275284.0
2009-11-09 08:57:00,0.98712,0.98723,0.98705,0.98711,15372597.0
2009-11-09 08:58:00,0.98714,0.98725,0.98707,0.98714,16460480.0
2009-11-09 08:59:00,0.98704,0.98714,0.98696,0.98709,8248592.0
2009-11-09 09:00:00,0.98703,0.98707,0.9868,0.98707,11199594.0
2009-11-09 09:01:00,0.98708,0.98729,0.98699,0.98712,10139581.0
2009-11-09 09:02:00,0.98757,0.98826,0.98757,0.98813,20619898.0
2009-11-09 09:03:00,0.98817,0.98817,0.98775,0.98796,20519994.0
2009-11-09 09:04:00,0.98796,0.98808,0.98794,0.98808,19192887.0
2009-11-09 09:05:00,0.98813,0.98822,0.98789,0.98789,14800877.0
2009-11-09 09:06:00,0.98773,0.98789,0.98773,0.98789,16307354.0
2009-11-09 09:07:00,0.98789,0.98805,0.98784,0.98793,16710077.0
2009-11-09 09:08:00,0.98785,0.98813,0.98785,0.98786,16720512.0
2009-11-09 09:09:00,0.98791,0.98817,0.98791,0.98812,10568222.0
2009-11-09 09:10:00,0.98812,0.98812,0.98772,0.98772,22337805.0
2009-11-09 09:11:00,0.98758,0.988,0.98758,0.9879,10152645.0
2009-11-09 09:12:00,0.98796,0.98803,0.98792,0.98793,12118628.0
2009-11-09 09:13:00,0.98793,0.98808,0.98793,0.98808,13350155.0
2009-11-09 09:14:00,0.98799,0.98799,0.98774,0.98786,13974071.0
2009-11-09 09:15:00,0.98764,0.98768,0.98743,0.98744,12721989.0
2009-11-09 09:16:00,0.98752,0.98798,0.98752,0.98791,11902985.0
2009-11-09 09:17:00,0.98791,0.98791,0.98731,0.9874,13393303.0
2009-11-09 09:18:00,0.98751,0.98767,0.98751,0.9876,12591761.0
2009-11-09 09:19:00,0.98746,0.98789,0.98743,0.98789,13710219.0
2009-11-09 09:20:00,0.98775,0.98775,0.98736,0.98736,11607677.0
2009-11-09 09:21:00,0.98747,0.98761,0.98747,0.98761,10092653.0
2009-11-09 09:22:00,0.98756,0.98756,0.98691,0.98691,16133327.0
2009-11-09 09:23:00,0.98714,0.98728,0.987,0.98724,13020023.0
2009-11-09 09:24:00,0.98744,0.98753,0.98744,0.98753,12852898.0
2009-11-09 09:25:00,0.98756,0.98769,0.98739,0.98767,9414739.0
2009-11-09 09:26:00,0.98791,0.98791,0.98738,0.98738,11801391.0
2009-11-09 09:27:00,0.98736,0.98758,0.98718,0.98735,18745130.0
2009-11-09 09:28:00,0.98718,0.98728,0.9868,0.98681,10086841.0
2009-11-09 09:29:00,0.98684,0.98701,0.98684,0.98701,15302402.0
2009-11-09 09:30:00,0.98691,0.98716,0.98691,0.98713,9900905.0
2009-11-09 09:31:00,0.98704,0.98711,0.98691,0.98711,9749037.0
2009-11-09 09:32:00,0.98697,0.98709,0.98686,0.98705,9544055.0
2009-11-09 09:33:00,0.98703,0.98712,0.98689,0.98712,17619546.0
2009-11-09 09:34:00,0.98704,0.9873,0.98704,0.98708,11241586.0
2009-11-09 09:35:00,0.98699,0.98761,0.98699,0.98761,6818673.0
2009-11-09 09:36:00,0.98756,0.98768,0.9874,0.98754,9687668.0
2009-11-09 09:37:00,0.98766,0.98773,0.98756,0.98756,11702184.0
2009-11-09 09:38:00,0.98739,0.98744,0.98733,0.98738,17658417.0
2009-11-09 09:39:00,0.98707,0.98707,0.98672,0.98672,11615335.0
2009-11-09 09:40:00,0.98675,0.98687,0.98655,0.98655,15591910.0
2009-11-09 09:41:00,0.98661,0.98666,0.98648,0.98665,22431603.0
2009-11-09 09:42:00,0.98683,0.98683,0.98663,0.98672,11106692.0
2009-11-09 09:43:00,0.98671,0.98674,0.98644,0.98674,24855670.0
2009-11-09 09:44:00,0.98672,0.98672,0.98646,0.98648,6375770.0
2009-11-09 09:45:00,0.98639,0.98651,0.98629,0.9864,11430459.0
2009-11-09 09:46:00,0.98631,0.98661,0.98631,0.98637,19441947.0
2009-11-09 09:47:00,0.98633,0.98661,0.98622,0.98661,9470421.0
2009-11-09 09:48:00,0.98654,0.9867,0.98648,0.98648,13738092.0
2009-11-09 09:49:00,0.98646,0.98661,0.9864,0.98661,12161584.0
2009-11-09 09:50:00,0.98653,0.9868,0.98653,0.98675,10354826.0
2009-11-09 09:51:00,0.98665,0.98669,0.98659,0.98659,11670817.0
2009-11-09 09:52:00,0.98664,0.98688,0.9866,0.98671,10662883.0
2009-11-09 09:53:00,0.98668,0.98684,0.98667,0.98669,10168293.0
2009-11-09 09:54:00,0.98663,0.98713,0.98663,0.98708,6109127.0
2009-11-09 09:55:00,0.98725,0.98734,0.98704,0.98704,22219197.0
2009-11-09 09:56:00,0.98718,0.98725,0.98653,0.98653,12041931.0
2009-11-09 09:57:00,0.98641,0.9865,0.98634,0.98648,7887781.0
2009-11-09 09:58:00,0.98667,0.98672,0.9865,0.9865,18968216.0
2009-11-09 09:59:00,0.98667,0.98674,0.98649,0.98649,14523482.0
2009-11-09 10:00:00,0.98658,0.98694,0.98638,0.98694,12791282.0
2009-11-09 10:01:00,0.9868,0.98684,0.98661,0.98661,10038558.0
2009-11-09 10:02:00,0.98675,0.98675,0.98641,0.98641,12049314.0
2009-11-09 10:03:00,0.98642,0.98688,0.98642,0.98659,11362676.0
2009-11-09 10:04:00,0.98658,0.98659,0.98633,0.98659,13042430.0
2009-11-09 10:05:00,0.98685,0.987,0.98685,0.987,14342609.0
2009-11-09 10:06:00,0.98703,0.98724,0.98695,0.98695,18029568.0
2009-11-09 10:07:00,0.98713,0.98713,0.98693,0.98693,16052229.0
2009-11-09 10:08:00,0.98698,0.98713,0.98679,0.9868,10276357.0
2009-11-09 10:09:00,0.98679,0.9869,0.98665,0.98679,18737971.0
2009-11-09 10:10:00,0.98664,0.98672,0.98651,0.98651,24530968.0
2009-11-09 10:11:00,0.98655,0.98681,0.98654,0.98671,6611669.0
2009-11-09 10:12:00,0.98678,0.98678,0.98659,0.98673,11432373.0
2009-11-09 10:13:00,0.98664,0.98675,0.98644,0.98644,11585121.0
2009-11-09 10:14:00,0.98668,0.98668,0.98634,0.98668,12146503.0
2009-11-09 10:15:00,0.98652,0.98675,0.98637,0.98637,21818645.0
2009-11-09 10:16:00,0.98647,0.9865,0.98631,0.98633,10869380.0
2009-11-09 10:17:00,0.98643,0.98643,0.98611,0.98611,5426892.0
2009-11-09 10:18:00,0.98629,0.98692,0.98629,0.98657,14460143.0
2009-11-09 10:19:00,0.98649,0.98675,0.98649,0.98668,12139669.0
2009-11-09 10:20:00,0.98671,0.98688,0.98671,0.98677,13986827.0
2009-11-09 10:21:00,0.98662,0.98675,0.98659,0.98659,15413467.0
2009-11-09 10:22:00,0.98674,0.98674,0.98649,0.9865,5867827.0
2009-11-09 10:23:00,0.98655,0.98662,0.98633,0.98662,9198933.0
2009-11-09 10:24:00,0.98642,0.98659,0.98641,0.98659,21267574.0
2009-11-09 10:25:00,0.98651,0.98653,0.98633,0.98633,11503747.0
2009-11-09 10:26:00,0.98634,0.98645,0.98631,0.98645,9167025.0
2009-11-09 10:27:00,0.98629,0.98629,0.98601,0.98601,10094319.0
2009-11-09 10:28:00,0.98619,0.98645,0.98614,0.98645,11341907.0
2009-11-09 10:29:00,0.98632,0.98646,0.98624,0.98624,17052762.0
2009-11-09 10:30:00,0.98621,0.98655,0.98619,0.98655,7218354.0
2009-11-09 10:31:00,0.98639,0.98658,0.98632,0.98632,16455678.0
2009-11-09 10:32:00,0.98644,0.98648,0.98616,0.98616,7531365.0
2009-11-09 10:33:00,0.98619,0.98619,0.9859,0.9859,11710773.0
2009-11-09 10:34:00,0.98583,0.98583,0.98559,0.98575,9400138.0
2009-11-09 10:35:00,0.98571,0.98582,0.9857,0.98582,17369311.0
2009-11-09 10:36:00,0.98575,0.98578,0.98556,0.98556,10386186.0
2009-11-09 10:37:00,0.98563,0.98563,0.98537,0.98537,21944818.0
2009-11-09 10:38:00,0.9852,0.98549,0.9852,0.98538,17045368.0
2009-11-09 10:39:00,0.9853,0.98547,0.9853,0.98547,13556547.0
2009-11-09 10:40:00,0.9854,0.9855,0.98534,0.98547,11047078.0
2009-11-09 10:41:00,0.9855,0.98556,0.98518,0.98542,10086531.0
2009-11-09 10:42:00,0.98537,0.98564,0.98527,0.98564,15643223.0
2009-11-09 10:43:00,0.98554,0.98574,0.98547,0.98549,15850122.0
2009-11-09 10:44:00,0.98534,0.98546,0.98528,0.98537,17117682.0
2009-11-09 10:45:00,0.98547,0.98568,0.98542,0.98568,14468699.0
2009-11-09 10:46:00,0.98561,0.98561,0.9852,0.9852,17918605.0
2009-11-09 10:47:00,0.98536,0.98547,0.98527,0.98547,11291900.0
2009-11-09 10:48:00,0.98538,0.98556,0.98533,0.98533,10883633.0
2009-11-09 10:49:00,0.98539,0.98549,0.98534,0.98545,14227976.0
2009-11-09 10:50:00,0.9857,0.98577,0.98556,0.98556,13192722.0
2009-11-09 10:51:00,0.98551,0.98566,0.98544,0.98554,8647790.0
2009-11-09 10:52:00,0.98547,0.98558,0.98544,0.98544,11776639.0
2009-11-09 10:53:00,0.98553,0.98553,0.98511,0.98511,12911167.0
2009-11-09 10:54:00,0.98534,0.98547,0.98526,0.98538,13674066.0
2009-11-09 10:55:00,0.9853,0.98559,0.9853,0.98559,24277786.0
2009-11-09 10:56:00,0.98567,0.98581,0.9856,0.9856,14170031.0
2009-11-09 10:57:00,0.98575,0.98597,0.9857,0.9857,17414590.0
2009-11-09 10:58:00,0.98581,0.98609,0.98581,0.98605,20534532.0
2009-11-09 10:59:00,0.9859,0.98601,0.98568,0.98597,21745553.0
2009-11-09 11:00:00,0.98603,0.98622,0.98603,0.98605,18540878.0
2009-11-09 11:01:00,0.98605,0.98628,0.98605,0.98628,14657167.0
2009-11-09 11:02:00,0.98624,0.98639,0.98613,0.98639,20067083.0
2009-11-09 11:03:00,0.98652,0.98652,0.98626,0.98626,5605244.0
2009-11-09 11:04:00,0.98648,0.98665,0.98646,0.9866,19567297.0
2009-11-09 11:05:00,0.98654,0.9866,0.98637,0.98637,21949564.0
2009-11-09 11:06:00,0.98645,0.98645,0.98625,0.98632,10675384.0
2009-11-09 11:07:00,0.98617,0.98632,0.98613,0.98626,13853297.0
2009-11-09 11:08:00,0.98637,0.98637,0.98582,0.98582,20585000.0
2009-11-09 11:09:00,0.98581,0.98583,0.98556,0.98564,5919116.0
2009-11-09 11:10:00,0.98556,0.98569,0.98556,0.98563,13247890.0
2009-11-09 11:11:00,0.98571,0.98579,0.98564,0.98578,16408513.0
2009-11-09 11:12:00,0.98554,0.98564,0.98546,0.98547,11841193.0
2009-11-09 11:13:00,0.98542,0.98551,0.98529,0.98533,10639357.0
2009-11-09 11:14:00,0.98514,0.98536,0.98514,0.98523,12880628.0
2009-11-09 11:15:00,0.98513,0.98517,0.985,0.985,16750949.0
2009-11-09 11:16:00,0.98512,0.98512,0.98492,0.98501,22589764.0
2009-11-09 11:17:00,0.98505,0.98519,0.98499,0.98506,27204396.0
2009-11-09 11:18:00,0.98498,0.98531,0.98486,0.98486,15297906.0
2009-11-09 11:19:00,0.98484,0.98508,0.98484,0.98486,17341457.0
2009-11-09 11:20:00,0.98477,0.98509,0.98477,0.98504,13565522.0
2009-11-09 11:21:00,0.98494,0.98509,0.98485,0.98509,17780489.0
2009-11-09 11:22:00,0.98516,0.98516,0.9849,0.98501,10944412.0
2009-11-09 11:23:00,0.98506,0.9852,0.98499,0.9852,18387729.0
2009-11-09 11:24:00,0.98515,0.98515,0.98496,0.98496,11873550.0
2009-11-09 11:25:00,0.98498,0.98498,0.98482,0.98487,9600909.0
2009-11-09 11:26:00,0.9848,0.9848,0.98451,0.98451,18219769.0
2009-11-09 11:27:00,0.98436,0.98447,0.98425,0.98447,12672983.0
2009-11-09 11:28:00,0.98442,0.98472,0.98442,0.98472,13541500.0
2009-11-09 11:29:00,0.98462,0.98487,0.9846,0.9846,11081693.0
2009-11-09 11:30:00,0.98439,0.98497,0.98439,0.98497,12802987.0
2009-11-09 11:31:00,0.98497,0.98512,0.98496,0.98502,13644292.0
2009-11-09 11:32:00,0.98492,0.98549,0.98492,0.98549,14809631.0
2009-11-09 11:33:00,0.98557,0.98575,0.98557,0.98575,12346226.0
2009-11-09 11:34:00,0.98582,0.98582,0.98562,0.98577,15987105.0
2009-11-09 11:35:00,0.98577,0.98577,0.98557,0.98557,21970147.0
2009-11-09 11:36:00,0.9856,0.9856,0.98521,0.9854,16970556.0
2009-11-09 11:37:00,0.98521,0.98555,0.98521,0.98553,6834057.0
2009-11-09 11:38:00,0.9856,0.98568,0.9856,0.98562,9096482.0
2009-11-09 11:39:00,0.98555,0.98556,0.98536,0.98536,36221822.0
2009-11-09 11:40:00,0.98538,0.98538,0.98508,0.98508,19919348.0
2009-11-09 11:41:00,0.98509,0.98522,0.98507,0.98515,11999054.0
2009-11-09 11:42:00,0.98504,0.98504,0.98491,0.98491,9634446.0
2009-11-09 11:43:00,0.98488,0.9854,0.98488,0.98508,25424525.0
2009-11-09 11:44:00,0.98517,0.98533,0.98513,0.98533,8136093.0
2009-11-09 11:45:00,0.98525,0.98544,0.98517,0.98544,11214767.0
2009-11-09 11:46:00,0.98558,0.98566,0.98552,0.98557,15468129.0
2009-11-09 11:47:00,0.98575,0.98581,0.98547,0.98567,10994243.0
2009-11-09 11:48:00,0.98553,0.98572,0.98553,0.98564,18054136.0
2009-11-09 11:49:00,0.98555,0.98561,0.98537,0.9854,8232999.0
2009-11-09 11:50:00,0.98537,0.98546,0.98519,0.98535,15748143.0
2009-11-09 11:51:00,0.98545,0.98586,0.98533,0.98586,16380596.0
2009-11-09 11:52:00,0.98593,0.98632,0.98593,0.98632,23846357.0
2009-11-09 11:53:00,0.98621,0.98622,0.98612,0.98615,13380349.0
2009-11-09 11:54:00,0.98605,0.98619,0.98586,0.98602,10369113.0
2009-11-09 11:55:00,0.98609,0.98612,0.9859,0.98606,19791508.0
2009-11-09 11:56:00,0.98604,0.98604,0.98555,0.98555,10846578.0
2009-11-09 11:57:00,0.98566,0.98566,0.98507,0.98507,9858201.0
2009-11-09 11:58:00,0.98496,0.98496,0.98457,0.98458,11234964.0
2009-11-09 11:59:00,0.98442,0.98442,0.98421,0.9843,11320109.0
2009-11-09 12:00:00,0.98423,0.98437,0.98415,0.98437,23664028.0
2009-11-09 12:01:00,0.98432,0.98451,0.98432,0.9845,27221274.0
2009-11-09 12:02:00,0.98451,0.98477,0.98451,0.98467,10451900.0
2009-11-09 12:03:00,0.98442,0.98462,0.98442,0.98462,4985388.0
2009-11-09 12:04:00,0.98472,0.98472,0.98456,0.98456,10165908.0
2009-11-09 12:05:00,0.98452,0.98452,0.98434,0.98434,18973161.0
2009-11-09 12:06:00,0.98439,0.98439,0.98395,0.98395,10943433.0
2009-11-09 12:07:00,0.98407,0.98427,0.984,0.984,15030745.0
2009-11-09 12:08:00,0.98405,0.98416,0.98401,0.98414,9041177.0
2009-11-09 12:09:00,0.98408,0.98446,0.98403,0.98446,21736962.0
2009-11-09 12:10:00,0.98424,0.98424,0.98409,0.98424,5639153.0
2009-11-09 12:11:00,0.98433,0.98446,0.98428,0.98434,11857467.0
2009-11-09 12:12:00,0.98427,0.98462,0.98427,0.98462,40702362.0
2009-11-09 12:13:00,0.98458,0.98463,0.98449,0.9845,15316807.0
2009-11-09 12:14:00,0.98457,0.98457,0.98443,0.98451,20989857.0
2009-11-09 12:15:00,0.98439,0.98463,0.98424,0.98424,14410633.0
2009-11-09 12:16:00,0.98425,0.98436,0.98416,0.98417,7924263.0
2009-11-09 12:17:00,0.98412,0.98458,0.98412,0.98458,12994497.0
2009-11-09 12:18:00,0.98451,0.98456,0.9843,0.9843,6147146.0
2009-11-09 12:19:00,0.98431,0.9847,0.98431,0.98455,22243545.0
2009-11-09 12:20:00,0.98443,0.98498,0.98443,0.98491,18050686.0
2009-11-09 12:21:00,0.98796,0.98796,0.98687,0.98687,10634981.0
2009-11-09 12:22:00,0.98486,0.98492,0.98472,0.98492,28516664.0
2009-11-09 12:23:00,0.98489,0.98489,0.98459,0.98474,16930258.0
2009-11-09 12:24:00,0.98472,0.98473,0.98464,0.98472,10231426.0
2009-11-09 12:25:00,0.98479,0.9848,0.98469,0.9847,12607151.0
2009-11-09 12:26:00,0.98455,0.98511,0.98455,0.98511,9785637.0
2009-11-09 12:27:00,0.98511,0.98531,0.98503,0.98531,20135003.0
2009-11-09 12:28:00,0.98528,0.98535,0.98503,0.98512,20571742.0
2009-11-09 12:29:00,0.98515,0.9853,0.985,0.985,13534563.0
2009-11-09 12:30:00,0.98493,0.985,0.98481,0.98481,18222685.0
2009-11-09 12:31:00,0.98471,0.98486,0.98465,0.98465,15451463.0
2009-11-09 12:32:00,0.98483,0.98511,0.98483,0.98511,15764198.0
2009-11-09 12:33:00,0.98508,0.98508,0.98483,0.98508,18590980.0
2009-11-09 12:34:00,0.98507,0.98523,0.98477,0.98477,13449539.0
2009-11-09 12:35:00,0.98493,0.98514,0.98493,0.98498,7498599.0
2009-11-09 12:36:00,0.98507,0.98519,0.98502,0.98502,8205642.0
2009-11-09 12:37:00,0.98512,0.98519,0.98507,0.98519,16827794.0
2009-11-09 12:38:00,0.98531,0.98544,0.98523,0.98534,19690760.0
2009-11-09 12:39:00,0.98537,0.98537,0.98504,0.98504,17661707.0
2009-11-09 12:40:00,0.98524,0.98524,0.98465,0.98465,13244825.0
2009-11-09 12:41:00,0.98476,0.98478,0.9847,0.9847,13344557.0
2009-11-09 12:42:00,0.98459,0.98483,0.98459,0.98483,11895223.0
2009-11-09 12:43:00,0.98473,0.9849,0.98471,0.98487,10521225.0
2009-11-09 12:44:00,0.98494,0.98498,0.98478,0.98478,11106473.0
2009-11-09 12:45:00,0.98477,0.9848,0.98453,0.98453,15524504.0
2009-11-09 12:46:00,0.98449,0.98449,0.98438,0.98438,18230074.0
2009-11-09 12:47:00,0.98663,0.98663,0.98435,0.98443,21886523.0
2009-11-09 12:48:00,0.98438,0.98456,0.98438,0.98456,15373198.0
2009-11-09 12:49:00,0.98437,0.98456,0.9843,0.9845,9052518.0
2009-11-09 12:50:00,0.98445,0.98486,0.98445,0.98466,11389659.0
2009-11-09 12:51:00,0.98466,0.98489,0.98466,0.98489,19713331.0
2009-11-09 12:52:00,0.98525,0.98545,0.98525,0.98545,16195500.0
2009-11-09 12:53:00,0.9854,0.98565,0.9854,0.98552,20631122.0
2009-11-09 12:54:00,0.98536,0.98557,0.98536,0.98557,9166356.0
2009-11-09 12:55:00,0.98561,0.98594,0.98561,0.98581,8469738.0
2009-11-09 12:56:00,0.98565,0.98565,0.98536,0.98536,12999733.0
2009-11-09 12:57:00,0.98543,0.9857,0.98543,0.98543,17205634.0
2009-11-09 12:58:00,0.98536,0.98566,0.98536,0.98541,12436385.0
2009-11-09 12:59:00,0.98535,0.98555,0.98535,0.98545,11036873.0
2009-11-09 13:00:00,0.98529,0.98548,0.98529,0.98541,25385681.0
2009-11-09 13:01:00,0.98535,0.98554,0.98535,0.98554,8139290.0
2009-11-09 13:02:00,0.98547,0.98547,0.98516,0.98516,7890706.0
2009-11-09 13:03:00,0.98507,0.98516,0.98476,0.98476,9694255.0
2009-11-09 13:04:00,0.98476,0.98536,0.98476,0.98536,5778132.0
2009-11-09 13:05:00,0.98527,0.98537,0.98523,0.98524,20192923.0
2009-11-09 13:06:00,0.9854,0.98555,0.98539,0.98551,20472227.0
2009-11-09 13:07:00,0.98559,0.98595,0.98559,0.98595,15717851.0
2009-11-09 13:08:00,0.9859,0.98609,0.98569,0.98609,8920574.0
2009-11-09 13:09:00,0.98594,0.98622,0.98589,0.98589,16941089.0
2009-11-09 13:10:00,0.98571,0.98582,0.98566,0.98582,14817786.0
2009-11-09 13:11:00,0.98572,0.98598,0.98572,0.98587,11115362.0
2009-11-09 13:12:00,0.98597,0.98597,0.98568,0.98569,26946030.0
2009-11-09 13:13:00,0.98561,0.9858,0.98561,0.9858,12043899.0
2009-11-09 13:14:00,0.98574,0.98596,0.98573,0.98596,14295303.0
2009-11-09 13:15:00,0.98578,0.98604,0.98578,0.9859,12437679.0
2009-11-09 13:16:00,0.98593,0.98615,0.98593,0.98611,14635776.0
2009-11-09 13:17:00,0.98609,0.98609,0.98576,0.98586,12143035.0
2009-11-09 13:18:00,0.98593,0.98593,0.9855,0.9855,11773928.0
2009-11-09 13:19:00,0.98565,0.98565,0.98542,0.98542,10776323.0
2009-11-09 13:20:00,0.98555,0.98559,0.98539,0.98559,9286351.0
2009-11-09 13:21:00,0.98555,0.98573,0.98536,0.98536,6638971.0
2009-11-09 13:22:00,0.98547,0.98547,0.98511,0.98536,18059804.0
2009-11-09 13:23:00,0.98534,0.98576,0.98534,0.98576,13382475.0
2009-11-09 13:24:00,0.98547,0.98639,0.98547,0.98638,18617277.0
2009-11-09 13:25:00,0.98624,0.98631,0.9861,0.9861,15173144.0
2009-11-09 13:26:00,0.98603,0.98626,0.98597,0.98626,7752258.0
2009-11-09 13:27:00,0.98623,0.9863,0.98609,0.98629,28588268.0
2009-11-09 13:28:00,0.98621,0.98621,0.986,0.986,10968459.0
2009-11-09 13:29:00,0.98604,0.98609,0.98579,0.98579,9277991.0
2009-11-09 13:30:00,0.98589,0.98603,0.98579,0.98583,13959078.0
2009-11-09 13:31:00,0.98592,0.98597,0.98567,0.98567,21673881.0
2009-11-09 13:32:00,0.98541,0.98557,0.98533,0.98533,3938542.0
2009-11-09 13:33:00,0.9853,0.9853,0.98504,0.9851,14044899.0
2009-11-09 13:34:00,0.98528,0.9854,0.98528,0.9854,18017790.0
2009-11-09 13:35:00,0.98521,0.9856,0.98521,0.9856,11756832.0
2009-11-09 13:36:00,0.98555,0.98569,0.98547,0.98569,21269645.0
2009-11-09 13:37:00,0.98554,0.98566,0.98542,0.98566,16868958.0
2009-11-09 13:38:00,0.98571,0.98595,0.98571,0.98592,6504320.0
2009-11-09 13:39:00,0.98603,0.98605,0.98579,0.98579,16193116.0
2009-11-09 13:40:00,0.98575,0.98589,0.98567,0.98567,15103605.0
2009-11-09 13:41:00,0.98551,0.98585,0.98551,0.98585,11588522.0
2009-11-09 13:42:00,0.9858,0.98598,0.98573,0.98598,11995856.0
2009-11-09 13:43:00,0.98587,0.98593,0.98578,0.98585,9649761.0
2009-11-09 13:44:00,0.98588,0.98595,0.98574,0.98595,9233545.0
2009-11-09 13:45:00,0.98584,0.98601,0.98577,0.98597,17992640.0
2009-11-09 13:46:00,0.98591,0.98628,0.98591,0.98602,10418298.0
2009-11-09 13:47:00,0.98617,0.9863,0.98616,0.98624,25582916.0
2009-11-09 13:48:00,0.98609,0.98609,0.98588,0.98588,16532953.0
2009-11-09 13:49:00,0.98604,0.98605,0.98588,0.986,16798312.0
2009-11-09 13:50:00,0.986,0.986,0.98594,0.98594,13210922.0
2009-11-09 13:51:00,0.98571,0.98581,0.98568,0.98568,20465032.0
2009-11-09 13:52:00,0.98554,0.98554,0.9854,0.98551,21361487.0
2009-11-09 13:53:00,0.98542,0.98559,0.98542,0.98559,19527758.0
2009-11-09 13:54:00,0.98553,0.98568,0.98553,0.98564,13990649.0
2009-11-09 13:55:00,0.98564,0.9861,0.98564,0.9861,9783277.0
2009-11-09 13:56:00,0.98597,0.98612,0.98583,0.98601,12503804.0
2009-11-09 13:57:00,0.98577,0.98589,0.98547,0.98569,16328135.0
2009-11-09 13:58:00,0.98562,0.98578,0.9856,0.98575,12109260.0
2009-11-09 13:59:00,0.98565,0.98577,0.98556,0.98556,9000954.0
2009-11-09 14:00:00,0.98569,0.98569,0.98533,0.98533,25013216.0
2009-11-09 14:01:00,0.98506,0.98574,0.98506,0.98574,7466575.0
2009-11-09 14:02:00,0.98559,0.986,0.98559,0.986,29379875.0
2009-11-09 14:03:00,0.98591,0.98606,0.98591,0.98591,8518767.0
2009-11-09 14:04:00,0.98598,0.98629,0.98598,0.98618,12630942.0
2009-11-09 14:05:00,0.98596,0.98602,0.98579,0.98586,25769150.0
2009-11-09 14:06:00,0.98593,0.98627,0.98593,0.98627,13748792.0
2009-11-09 14:07:00,0.98627,0.98639,0.98617,0.98617,15228596.0
2009-11-09 14:08:00,0.98607,0.98632,0.98607,0.98628,11306187.0
2009-11-09 14:09:00,0.98616,0.98659,0.98616,0.98659,19216597.0
2009-11-09 14:10:00,0.98686,0.98686,0.98658,0.98674,10395382.0
2009-11-09 14:11:00,0.9866,0.98661,0.98639,0.98639,13624057.0
2009-11-09 14:12:00,0.98638,0.9867,0.98638,0.9867,13556767.0
2009-11-09 14:13:00,0.98469,0.98564,0.98469,0.98564,8221185.0
2009-11-09 14:14:00,0.98662,0.98662,0.98646,0.98648,16848715.0
2009-11-09 14:15:00,0.98646,0.98657,0.98646,0.98657,7789735.0
2009-11-09 14:16:00,0.98671,0.98679,0.98665,0.98666,14014334.0
2009-11-09 14:17:00,0.98663,0.98663,0.98632,0.98632,17312587.0
2009-11-09 14:18:00,0.9864,0.98661,0.9863,0.98646,10346156.0
2009-11-09 14:19:00,0.98635,0.9865,0.98627,0.9865,15664427.0
2009-11-09 14:20:00,0.9865,0.9865,0.98609,0.98644,13831286.0
2009-11-09 14:21:00,0.98631,0.98644,0.98626,0.98635,17416538.0
2009-11-09 14:22:00,0.98636,0.9865,0.98632,0.9865,10933843.0
2009-11-09 14:23:00,0.98643,0.9865,0.98629,0.98646,19070837.0
2009-11-09 14:24:00,0.98645,0.98678,0.98635,0.98673,16318992.0
2009-11-09 14:25:00,0.98694,0.98694,0.98663,0.98663,13515905.0
2009-11-09 14:26:00,0.98663,0.98676,0.98662,0.98662,35559070.0
2009-11-09 14:27:00,0.98648,0.98667,0.98648,0.98649,18649492.0
2009-11-09 14:28:00,0.98645,0.98683,0.98645,0.98683,13282031.0
2009-11-09 14:29:00,0.9869,0.9869,0.98654,0.98654,11491728.0
2009-11-09 14:30:00,0.98635,0.9866,0.98635,0.9866,12691506.0
2009-11-09 14:31:00,0.9867,0.98685,0.98662,0.98666,14974463.0
2009-11-09 14:32:00,0.98673,0.98673,0.98655,0.98661,20948991.0
2009-11-09 14:33:00,0.98663,0.98678,0.98642,0.98668,19298714.0
2009-11-09 14:34:00,0.98679,0.987,0.98671,0.98683,15061287.0
2009-11-09 14:35:00,0.98685,0.98686,0.98662,0.98662,7484676.0
2009-11-09 14:36:00,0.9867,0.9868,0.98643,0.98643,12341597.0
2009-11-09 14:37:00,0.9865,0.9865,0.9864,0.98645,24152066.0
2009-11-09 14:38:00,0.98634,0.98669,0.98634,0.9865,21565055.0
2009-11-09 14:39:00,0.98665,0.98665,0.98654,0.98662,15658382.0
2009-11-09 14:40:00,0.98649,0.98656,0.98638,0.98638,18182166.0
2009-11-09 14:41:00,0.98674,0.98674,0.98653,0.98664,20501901.0
2009-11-09 14:42:00,0.98659,0.98664,0.98649,0.98658,16794533.0
2009-11-09 14:43:00,0.9866,0.9866,0.98636,0.98636,20941384.0
2009-11-09 14:44:00,0.98614,0.98639,0.98614,0.98635,15395198.0
2009-11-09 14:45:00,0.98636,0.98637,0.98614,0.98637,10065435.0
2009-11-09 14:46:00,0.98629,0.98654,0.98629,0.98645,8387292.0
2009-11-09 14:47:00,0.98631,0.98631,0.986,0.986,12909924.0
2009-11-09 14:48:00,0.98601,0.9863,0.98601,0.9863,15791583.0
2009-11-09 14:49:00,0.98646,0.98683,0.98646,0.98677,18566188.0
2009-11-09 14:50:00,0.98674,0.98691,0.98674,0.98691,17034436.0
2009-11-09 14:51:00,0.98697,0.98713,0.9869,0.98713,29103373.0
2009-11-09 14:52:00,0.98708,0.98734,0.98692,0.98702,12437327.0
2009-11-09 14:53:00,0.98691,0.98702,0.98684,0.98688,15113096.0
2009-11-09 14:54:00,0.98677,0.98698,0.98669,0.98694,16020282.0
2009-11-09 14:55:00,0.98692,0.98725,0.9869,0.98725,12158671.0
2009-11-09 14:56:00,0.98714,0.98714,0.98696,0.98696,20719770.0
2009-11-09 14:57:00,0.98702,0.98702,0.98692,0.98693,15733219.0
2009-11-09 14:58:00,0.98693,0.98707,0.98693,0.98707,13967063.0
2009-11-09 14:59:00,0.98707,0.98709,0.98687,0.98709,13790435.0
2009-11-09 15:00:00,0.98698,0.98703,0.98683,0.98683,8139310.0
2009-11-09 15:01:00,0.987,0.98714,0.98664,0.98664,8204042.0
2009-11-09 15:02:00,0.98659,0.98686,0.98659,0.98664,10202068.0
2009-11-09 15:03:00,0.98651,0.98679,0.98651,0.98679,10620081.0
2009-11-09 15:04:00,0.98675,0.98691,0.98665,0.98673,12951881.0
2009-11-09 15:05:00,0.98673,0.98681,0.98656,0.98673,17979091.0
2009-11-09 15:06:00,0.98674,0.98676,0.98659,0.9866,7341861.0
2009-11-09 15:07:00,0.98669,0.98669,0.98621,0.98621,18583435.0
2009-11-09 15:08:00,0.98631,0.98659,0.98631,0.9865,14451970.0
2009-11-09 15:09:00,0.9866,0.98684,0.98646,0.98684,6946622.0
2009-11-09 15:10:00,0.98694,0.98701,0.98688,0.98701,9172281.0
2009-11-09 15:11:00,0.98687,0.98688,0.98677,0.9868,18057965.0
2009-11-09 15:12:00,0.98679,0.98683,0.9866,0.98671,12799902.0
2009-11-09 15:13:00,0.98673,0.98673,0.98644,0.98653,20904709.0
2009-11-09 15:14:00,0.98649,0.98649,0.98598,0.98598,10792415.0
2009-11-09 15:15:00,0.98594,0.98594,0.98576,0.98576,17959975.0
2009-11-09 15:16:00,0.98577,0.98577,0.98555,0.98564,14103838.0
2009-11-09 15:17:00,0.98574,0.98576,0.98547,0.98547,9936334.0
2009-11-09 15:18:00,0.98539,0.98553,0.98536,0.98542,15018464.0
2009-11-09 15:19:00,0.98565,0.98577,0.98549,0.98568,23952190.0
2009-11-09 15:20:00,0.98588,0.98597,0.98578,0.98578,20771210.0
2009-11-09 15:21:00,0.98587,0.98594,0.98568,0.98591,33440266.0
2009-11-09 15:22:00,0.98574,0.98574,0.98551,0.98551,11194284.0
2009-11-09 15:23:00,0.98576,0.98584,0.98566,0.98566,18111296.0
2009-11-09 15:24:00,0.98554,0.98567,0.98552,0.98567,15494544.0
2009-11-09 15:25:00,0.98564,0.98567,0.98542,0.98567,21453495.0
2009-11-09 15:26:00,0.98567,0.98581,0.98554,0.9858,14565337.0
2009-11-09 15:27:00,0.98592,0.98592,0.98575,0.98579,14548461.0
2009-11-09 15:28:00,0.98574,0.98583,0.98565,0.98565,8945518.0
2009-11-09 15:29:00,0.98566,0.98599,0.98559,0.98599,11021800.0
2009-11-09 15:30:00,0.98594,0.98598,0.98552,0.98572,23258563.0
2009-11-09 15:31:00,0.98555,0.98578,0.98555,0.98576,12131746.0
2009-11-09 15:32:00,0.98602,0.98602,0.98574,0.98582,13003026.0
2009-11-09 15:33:00,0.98595,0.98595,0.98569,0.98574,9275780.0
2009-11-09 15:34:00,0.98581,0.98592,0.98575,0.98587,12520098.0
2009-11-09 15:35:00,0.98592,0.98604,0.9858,0.98596,21349390.0
2009-11-09 15:36:00,0.986,0.98615,0.9859,0.9859,15171871.0
2009-11-09 15:37:00,0.98594,0.98608,0.98591,0.98608,14786470.0
2009-11-09 15:38:00,0.98588,0.98644,0.98583,0.98644,11453332.0
2009-11-09 15:39:00,0.98619,0.98619,0.98588,0.98588,12959330.0
2009-11-09 15:40:00,0.98596,0.98606,0.98582,0.98597,18824104.0
2009-11-09 15:41:00,0.98612,0.98627,0.98609,0.98627,16082606.0
2009-11-09 15:42:00,0.98611,0.98611,0.98583,0.98586,10715656.0
2009-11-09 15:43:00,0.98593,0.98593,0.98568,0.98571,15868720.0
2009-11-09 15:44:00,0.98571,0.98571,0.98543,0.98548,20604294.0
2009-11-09 15:45:00,0.98559,0.98585,0.98558,0.98563,7761133.0
2009-11-09 15:46:00,0.98576,0.98587,0.98565,0.98566,16944936.0
2009-11-09 15:47:00,0.9858,0.98587,0.98567,0.98571,11758093.0
2009-11-09 15:48:00,0.98569,0.98572,0.98555,0.98557,16376954.0
2009-11-09 15:49:00,0.98568,0.98568,0.98555,0.98556,24997173.0
2009-11-09 15:50:00,0.98536,0.98568,0.98536,0.98568,12591031.0
2009-11-09 15:51:00,0.98545,0.98545,0.98507,0.98507,18133689.0
2009-11-09 15:52:00,0.98517,0.98538,0.9849,0.9849,9995264.0
2009-11-09 15:53:00,0.98489,0.9851,0.98489,0.98501,18809991.0
2009-11-09 15:54:00,0.98504,0.98525,0.98504,0.98525,7828476.0
2009-11-09 15:55:00,0.98531,0.98531,0.98508,0.98525,11757401.0
2009-11-09 15:56:00,0.98522,0.98534,0.98489,0.98489,16799759.0
2009-11-09 15:57:00,0.98476,0.98496,0.98471,0.98496,10999430.0
2009-11-09 15:58:00,0.98488,0.98506,0.98475,0.98482,23277233.0
2009-11-09 15:59:00,0.98484,0.98484,0.98465,0.98476,28792608.0
2009-11-09 16:00:00,0.98481,0.98481,0.98433,0.98433,14886862.0
2009-11-09 16:01:00,0.98395,0.98395,0.98325,0.98349,8917187.0
2009-11-09 16:02:00,0.98314,0.98361,0.98301,0.98361,13705861.0
2009-11-09 16:03:00,0.98338,0.98355,0.98327,0.98355,6563185.0
2009-11-09 16:04:00,0.98349,0.9835,0.98329,0.98329,15116813.0
2009-11-09 16:05:00,0.98296,0.98296,0.98229,0.98238,13450150.0
2009-11-09 16:06:00,0.98229,0.98229,0.98201,0.98221,15868996.0
2009-11-09 16:07:00,0.98216,0.98227,0.98216,0.98226,15083386.0
2009-11-09 16:08:00,0.98206,0.98262,0.98206,0.98258,18725930.0
2009-11-09 16:09:00,0.98252,0.98275,0.98241,0.98241,22301211.0
2009-11-09 16:10:00,0.9826,0.98268,0.98205,0.9823,12873734.0
2009-11-09 16:11:00,0.98205,0.98212,0.98196,0.98212,29455695.0
2009-11-09 16:12:00,0.98201,0.98225,0.98199,0.98199,12215617.0
2009-11-09 16:13:00,0.98204,0.98211,0.98186,0.98186,13708794.0
2009-11-09 16:14:00,0.98179,0.98179,0.98158,0.98158,25231641.0
2009-11-09 16:15:00,0.98162,0.98167,0.98149,0.98163,14476484.0
2009-11-09 16:16:00,0.98158,0.98158,0.98139,0.98148,18507889.0
2009-11-09 16:17:00,0.98165,0.98211,0.98165,0.98211,9888416.0
2009-11-09 16:18:00,0.982,0.98207,0.9819,0.9819,12944721.0
2009-11-09 16:19:00,0.98196,0.98199,0.98173,0.98173,17377906.0
2009-11-09 16:20:00,0.98172,0.9819,0.98172,0.98175,20841537.0
2009-11-09 16:21:00,0.98176,0.98188,0.98164,0.98176,17882151.0
2009-11-09 16:22:00,0.98176,0.98176,0.98152,0.98161,12134872.0
2009-11-09 16:23:00,0.98153,0.98168,0.98151,0.98151,14839307.0
2009-11-09 16:24:00,0.98131,0.98155,0.98131,0.9814,19087850.0
2009-11-09 16:25:00,0.98152,0.98152,0.9813,0.9813,9237022.0
2009-11-09 16:26:00,0.98142,0.98168,0.98142,0.98159,8216194.0
2009-11-09 16:27:00,0.98167,0.98195,0.98161,0.98195,10833249.0
2009-11-09 16:28:00,0.98202,0.98218,0.98197,0.98208,15732241.0
2009-11-09 16:29:00,0.98212,0.98221,0.9821,0.98216,16248950.0
2009-11-09 16:30:00,0.98226,0.98247,0.98226,0.98247,18347875.0
2009-11-09 16:31:00,0.98257,0.98257,0.98236,0.98247,8168906.0
2009-11-09 16:32:00,0.98255,0.98258,0.98236,0.98236,13392559.0
2009-11-09 16:33:00,0.98238,0.98262,0.98238,0.98262,20362921.0
2009-11-09 16:34:00,0.98264,0.98264,0.98246,0.98259,10806339.0
2009-11-09 16:35:00,0.98252,0.98252,0.98232,0.98232,18572213.0
2009-11-09 16:36:00,0.98219,0.98237,0.98209,0.98216,14073054.0
2009-11-09 16:37:00,0.98227,0.98256,0.98227,0.98246,12029154.0
2009-11-09 16:38:00,0.98257,0.98257,0.9823,0.98242,8213692.0
2009-11-09 16:39:00,0.98261,0.98269,0.98228,0.98268,22404580.0
2009-11-09 16:40:00,0.9826,0.9826,0.98221,0.98221,14262699.0
2009-11-09 16:41:00,0.98222,0.9824,0.98222,0.98238,12525442.0
2009-11-09 16:42:00,0.98232,0.98245,0.98226,0.98244,11169152.0
2009-11-09 16:43:00,0.98259,0.98259,0.98229,0.98248,8344818.0
2009-11-09 16:44:00,0.98241,0.98266,0.98241,0.9825,22796071.0
2009-11-09 16:45:00,0.98269,0.98278,0.98252,0.98278,13959650.0
2009-11-09 16:46:00,0.98278,0.98278,0.98253,0.98253,11241364.0
2009-11-09 16:47:00,0.98265,0.98286,0.98265,0.98286,13081889.0
2009-11-09 16:48:00,0.9829,0.98292,0.98265,0.98265,10592437.0
2009-11-09 16:49:00,0.98265,0.9828,0.98257,0.98268,14185433.0
2009-11-09 16:50:00,0.98268,0.98291,0.98268,0.98286,18898147.0
2009-11-09 16:51:00,0.98273,0.98278,0.98267,0.98269,13195813.0
2009-11-09 16:52:00,0.98264,0.98283,0.98255,0.98283,12210381.0
2009-11-09 16:53:00,0.9828,0.98298,0.98255,0.98255,10577379.0
2009-11-09 16:54:00,0.98265,0.9828,0.98253,0.9828,17633606.0
2009-11-09 16:55:00,0.98256,0.98271,0.98254,0.98271,15423271.0
2009-11-09 16:56:00,0.98262,0.98282,0.98262,0.98281,22794731.0
2009-11-09 16:57:00,0.98281,0.98285,0.98248,0.98248,17780438.0
2009-11-09 16:58:00,0.98258,0.98266,0.98253,0.98253,23561561.0
2009-11-09 16:59:00,0.98266,0.98296,0.98256,0.98279,13670642.0
2009-11-09 17:00:00,0.98273,0.98275,0.98244,0.98244,11353435.0
2009-11-09 17:01:00,0.98249,0.98277,0.98249,0.98277,14179023.0
2009-11-09 17:02:00,0.98285,0.98291,0.9827,0.9827,14393233.0
2009-11-09 17:03:00,0.9828,0.98284,0.9827,0.98282,9750846.0
2009-11-09 17:04:00,0.9827,0.98281,0.9827,0.98271,10231502.0
2009-11-09 17:05:00,0.98271,0.98286,0.98263,0.98269,19970739.0
2009-11-09 17:06:00,0.98269,0.98293,0.98253,0.98253,6766326.0
2009-11-09 17:07:00,0.98253,0.98255,0.98235,0.98235,17656505.0
2009-11-09 17:08:00,0.98246,0.98269,0.98238,0.98238,19151277.0
2009-11-09 17:09:00,0.98247,0.98259,0.98246,0.98252,17344070.0
2009-11-09 17:10:00,0.98264,0.98264,0.98231,0.98231,7070350.0
2009-11-09 17:11:00,0.98228,0.98247,0.98227,0.98227,10283479.0
2009-11-09 17:12:00,0.98225,0.98225,0.98215,0.9822,11168225.0
2009-11-09 17:13:00,0.98231,0.98239,0.98214,0.98239,9416342.0
2009-11-09 17:14:00,0.98225,0.98256,0.9822,0.98256,15469687.0
2009-11-09 17:15:00,0.9825,0.9825,0.98214,0.98246,12710897.0
2009-11-09 17:16:00,0.98241,0.98247,0.98227,0.9824,10029618.0
2009-11-09 17:17:00,0.98248,0.98248,0.98214,0.98231,14628712.0
2009-11-09 17:18:00,0.98221,0.98235,0.98221,0.98235,10011507.0
2009-11-09 17:19:00,0.98235,0.98264,0.98235,0.98246,22822217.0
2009-11-09 17:20:00,0.9824,0.98264,0.9824,0.98264,9647585.0
2009-11-09 17:21:00,0.98249,0.98258,0.98248,0.98248,10750228.0
2009-11-09 17:22:00,0.98246,0.98253,0.98235,0.98239,15010684.0
2009-11-09 17:23:00,0.98251,0.98251,0.98234,0.98241,14731758.0
2009-11-09 17:24:00,0.98236,0.98268,0.98236,0.98261,15394182.0
2009-11-09 17:25:00,0.98256,0.98271,0.98246,0.98246,17154472.0
2009-11-09 17:26:00,0.98254,0.98254,0.98233,0.98233,22864853.0
2009-11-09 17:27:00,0.98245,0.98247,0.98234,0.98247,16499333.0
2009-11-09 17:28:00,0.9825,0.98261,0.98249,0.98261,11347630.0
2009-11-09 17:29:00,0.98538,0.98538,0.98263,0.98263,24086294.0
2009-11-09 17:30:00,0.98255,0.9828,0.98255,0.9828,10253805.0
2009-11-09 17:31:00,0.98271,0.98297,0.9827,0.98281,14554900.0
2009-11-09 17:32:00,0.98282,0.98325,0.98278,0.98325,3029249.0
2009-11-09 17:33:00,0.98315,0.98316,0.98306,0.98316,11030401.0
2009-11-09 17:34:00,0.98309,0.98338,0.98309,0.98331,12670741.0
2009-11-09 17:35:00,0.98311,0.98334,0.98311,0.98324,8611958.0
2009-11-09 17:36:00,0.98334,0.98337,0.98329,0.98335,15040430.0
2009-11-09 17:37:00,0.98325,0.98327,0.98305,0.98305,21965974.0
2009-11-09 17:38:00,0.98303,0.9831,0.98298,0.98306,17347021.0
2009-11-09 17:39:00,0.98322,0.98335,0.98317,0.98317,7306347.0
2009-11-09 17:40:00,0.98309,0.98339,0.98309,0.98327,5232839.0
2009-11-09 17:41:00,0.98331,0.98342,0.98316,0.98316,24126448.0
2009-11-09 17:42:00,0.98324,0.98357,0.98324,0.98357,20507919.0
2009-11-09 17:43:00,0.98346,0.98366,0.98344,0.9836,11766968.0
2009-11-09 17:44:00,0.98334,0.98351,0.98334,0.98339,17236959.0
2009-11-09 17:45:00,0.98327,0.98332,0.98303,0.98303,22701360.0
2009-11-09 17:46:00,0.98314,0.98316,0.98294,0.98294,29227377.0
2009-11-09 17:47:00,0.9828,0.983,0.9828,0.98289,14691004.0
2009-11-09 17:48:00,0.98283,0.98284,0.98276,0.98279,11690288.0
2009-11-09 17:49:00,0.98273,0.98287,0.98263,0.98263,15164706.0
2009-11-09 17:50:00,0.98256,0.98272,0.98255,0.98263,27076287.0
2009-11-09 17:51:00,0.98277,0.98284,0.98254,0.98257,29139043.0
2009-11-09 17:52:00,0.9826,0.98293,0.9826,0.98274,9769874.0
2009-11-09 17:53:00,0.98252,0.98293,0.98252,0.98293,9375105.0
2009-11-09 17:54:00,0.98276,0.98292,0.98261,0.98261,8034618.0
2009-11-09 17:55:00,0.98285,0.98285,0.98254,0.98281,16248160.0
2009-11-09 17:56:00,0.9827,0.9828,0.9827,0.98275,13490760.0
2009-11-09 17:57:00,0.98275,0.98275,0.98252,0.98252,9683573.0
2009-11-09 17:58:00,0.98245,0.98281,0.98241,0.9826,12560146.0
2009-11-09 17:59:00,0.98255,0.98261,0.98153,0.98153,37238282.0
2009-11-09 18:00:00,0.98136,0.98136,0.98091,0.98121,24946654.0
2009-11-09 18:01:00,0.98127,0.98138,0.9812,0.98122,13849537.0
2009-11-09 18:02:00,0.98122,0.9814,0.98113,0.9814,20470998.0
2009-11-09 18:03:00,0.98143,0.98166,0.9814,0.9815,12210133.0
2009-11-09 18:04:00,0.9814,0.98166,0.9814,0.9815,18100560.0
2009-11-09 18:05:00,0.98175,0.98175,0.98147,0.98152,10107345.0
2009-11-09 18:06:00,0.98165,0.98165,0.98151,0.98156,9332697.0
2009-11-09 18:07:00,0.98163,0.98173,0.98146,0.98173,14165446.0
2009-11-09 18:08:00,0.98152,0.9818,0.98148,0.98153,25407899.0
2009-11-09 18:09:00,0.98126,0.98154,0.98126,0.98154,18574473.0
2009-11-09 18:10:00,0.98158,0.98158,0.98138,0.98138,25718574.0
2009-11-09 18:11:00,0.98141,0.98141,0.98127,0.98129,18317088.0
2009-11-09 18:12:00,0.9814,0.98156,0.98123,0.98123,8201630.0
2009-11-09 18:13:00,0.98236,0.98236,0.9809,0.98125,15860301.0
2009-11-09 18:14:00,0.98126,0.98152,0.98126,0.98152,12216757.0
2009-11-09 18:15:00,0.9815,0.9815,0.9813,0.98148,18551879.0
2009-11-09 18:16:00,0.98131,0.98148,0.98131,0.98137,9307121.0
2009-11-09 18:17:00,0.9813,0.98172,0.9813,0.9817,15391937.0
2009-11-09 18:18:00,0.98167,0.9817,0.98145,0.98168,12467762.0
2009-11-09 18:19:00,0.98152,0.9817,0.98152,0.98157,5436634.0
2009-11-09 18:20:00,0.98148,0.98148,0.98129,0.98129,11704216.0
2009-11-09 18:21:00,0.98149,0.98149,0.98115,0.98116,15455451.0
2009-11-09 18:22:00,0.9811,0.98139,0.9811,0.98134,12046966.0
2009-11-09 18:23:00,0.98129,0.98158,0.98128,0.98154,28258232.0
2009-11-09 18:24:00,0.98163,0.98185,0.98163,0.98182,10320898.0
2009-11-09 18:25:00,0.98178,0.98178,0.9816,0.9816,7448168.0
2009-11-09 18:26:00,0.98167,0.98195,0.98164,0.98164,16417073.0
2009-11-09 18:27:00,0.98165,0.98175,0.98136,0.98149,11902384.0
2009-11-09 18:28:00,0.98162,0.98162,0.98128,0.98128,27437690.0
2009-11-09 18:29:00,0.98139,0.98146,0.98126,0.98137,9203921.0
2009-11-09 18:30:00,0.98134,0.98148,0.98132,0.98148,8855081.0
2009-11-09 18:31:00,0.98149,0.9815,0.98139,0.98139,7753910.0
2009-11-09 18:32:00,0.98155,0.98167,0.9814,0.98142,23758956.0
2009-11-09 18:33:00,0.98159,0.98178,0.98147,0.98161,12485726.0
2009-11-09 18:34:00,0.98157,0.98172,0.98148,0.98172,7458782.0
2009-11-09 18:35:00,0.98164,0.98174,0.98157,0.98166,14331006.0
2009-11-09 18:36:00,0.98158,0.98195,0.98158,0.98189,9729895.0
2009-11-09 18:37:00,0.98187,0.98206,0.98186,0.98194,15368527.0
2009-11-09 18:38:00,0.98199,0.98213,0.98199,0.98207,11346183.0
2009-11-09 18:39:00,0.98209,0.98209,0.98184,0.98184,13744921.0
2009-11-09 18:40:00,0.98191,0.98191,0.98164,0.98172,18963253.0
2009-11-09 18:41:00,0.98176,0.98183,0.98156,0.9818,10060262.0
2009-11-09 18:42:00,0.98163,0.98187,0.98161,0.98175,18624620.0
2009-11-09 18:43:00,0.98175,0.98183,0.98154,0.98154,17968766.0
2009-11-09 18:44:00,0.9817,0.9817,0.98145,0.98146,7649355.0
2009-11-09 18:45:00,0.98152,0.98166,0.98147,0.98162,7707374.0
2009-11-09 18:46:00,0.98162,0.98168,0.98152,0.98152,16394343.0
2009-11-09 18:47:00,0.98157,0.98162,0.98153,0.98162,21848749.0
2009-11-09 18:48:00,0.98156,0.98168,0.98141,0.98141,15406840.0
2009-11-09 18:49:00,0.98126,0.98145,0.98126,0.9813,11860988.0
2009-11-09 18:50:00,0.9812,0.98165,0.9812,0.98159,11527129.0
2009-11-09 18:51:00,0.98136,0.98143,0.98127,0.98129,17662244.0
2009-11-09 18:52:00,0.98142,0.98147,0.98116,0.9814,9661707.0
2009-11-09 18:53:00,0.98137,0.98159,0.98135,0.98152,14017610.0
2009-11-09 18:54:00,0.98125,0.98133,0.98118,0.98128,17755568.0
2009-11-09 18:55:00,0.98138,0.98138,0.98118,0.98132,13928554.0
2009-11-09 18:56:00,0.98122,0.98146,0.98122,0.98139,17037063.0
2009-11-09 18:57:00,0.9814,0.9814,0.98115,0.98129,23555297.0
2009-11-09 18:58:00,0.98111,0.98134,0.98111,0.98134,11285505.0
2009-11-09 18:59:00,0.98128,0.98138,0.98097,0.98112,15714992.0
2009-11-09 19:00:00,0.98118,0.98142,0.98109,0.98109,26624430.0
2009-11-09 19:01:00,0.98078,0.9809,0.98058,0.98058,20056711.0
2009-11-09 19:02:00,0.98053,0.9807,0.98053,0.9807,25542210.0
2009-11-09 19:03:00,0.98075,0.98107,0.98075,0.98082,14340759.0
2009-11-09 19:04:00,0.98095,0.98104,0.98084,0.98084,14847172.0
2009-11-09 19:05:00,0.98075,0.98093,0.98071,0.98083,12508994.0
2009-11-09 19:06:00,0.98061,0.98084,0.98061,0.98069,17983376.0
2009-11-09 19:07:00,0.98068,0.98074,0.98062,0.98073,12031905.0
2009-11-09 19:08:00,0.98073,0.98073,0.98061,0.9807,8064453.0
2009-11-09 19:09:00,0.9804,0.98071,0.9804,0.98056,13841434.0
2009-11-09 19:10:00,0.98064,0.98071,0.98059,0.98063,10062450.0
2009-11-09 19:11:00,0.98066,0.98073,0.9806,0.98067,31903411.0
2009-11-09 19:12:00,0.98064,0.98069,0.9806,0.98066,24349367.0
2009-11-09 19:13:00,0.98072,0.98072,0.98042,0.98044,11702241.0
2009-11-09 19:14:00,0.98047,0.98048,0.98028,0.98044,11280473.0
2009-11-09 19:15:00,0.98044,0.98055,0.98036,0.98036,10160309.0
2009-11-09 19:16:00,0.98048,0.98053,0.98033,0.98053,8045665.0
2009-11-09 19:17:00,0.98053,0.98053,0.98029,0.98045,12492866.0
2009-11-09 19:18:00,0.98056,0.98093,0.98055,0.98093,16013001.0
2009-11-09 19:19:00,0.98086,0.98087,0.98074,0.98074,12833843.0
2009-11-09 19:20:00,0.98104,0.98111,0.981,0.98101,18712911.0
2009-11-09 19:21:00,0.98099,0.98099,0.98082,0.98086,10493614.0
2009-11-09 19:22:00,0.98104,0.98104,0.98082,0.98089,22507028.0
2009-11-09 19:23:00,0.98102,0.98102,0.98079,0.98086,17012195.0
2009-11-09 19:24:00,0.98077,0.98112,0.98077,0.98112,9451950.0
2009-11-09 19:25:00,0.98108,0.98126,0.98097,0.98103,7486289.0
2009-11-09 19:26:00,0.98113,0.9814,0.98113,0.98126,8583048.0
2009-11-09 19:27:00,0.98115,0.98131,0.98115,0.98131,8861717.0
2009-11-09 19:28:00,0.98137,0.98141,0.98121,0.98141,9140582.0
2009-11-09 19:29:00,0.98142,0.98142,0.98113,0.98137,21578513.0
2009-11-09 19:30:00,0.98132,0.98133,0.98035,0.98133,10943226.0
2009-11-09 19:31:00,0.98124,0.98139,0.98103,0.98139,18778862.0
2009-11-09 19:32:00,0.98147,0.98147,0.98122,0.98122,14929939.0
2009-11-09 19:33:00,0.9811,0.98117,0.98102,0.98102,21415546.0
2009-11-09 19:34:00,0.98118,0.98131,0.98118,0.98131,11389488.0
2009-11-09 19:35:00,0.98136,0.98136,0.98117,0.9812,14689895.0
2009-11-09 19:36:00,0.98033,0.98113,0.98033,0.98113,4113102.0
2009-11-09 19:37:00,0.9811,0.98128,0.9811,0.98118,12540332.0
2009-11-09 19:38:00,0.98125,0.98138,0.98121,0.98121,8787670.0
2009-11-09 19:39:00,0.98131,0.98138,0.98121,0.98135,25118534.0
2009-11-09 19:40:00,0.98113,0.9814,0.98075,0.98125,14567001.0
2009-11-09 19:41:00,0.98141,0.98146,0.98139,0.98142,8586814.0
2009-11-09 19:42:00,0.98063,0.98147,0.98063,0.98147,4003404.0
2009-11-09 19:43:00,0.98153,0.98153,0.98136,0.98137,8676690.0
2009-11-09 19:44:00,0.98122,0.98142,0.98122,0.98142,9241314.0
2009-11-09 19:45:00,0.98134,0.98172,0.98132,0.98152,17529607.0
2009-11-09 19:46:00,0.9815,0.98159,0.98143,0.98159,14990174.0
2009-11-09 19:47:00,0.98159,0.98175,0.98154,0.98156,22941722.0
2009-11-09 19:48:00,0.98165,0.98189,0.98165,0.98167,11873846.0
2009-11-09 19:49:00,0.98172,0.98192,0.98166,0.98166,24693755.0
2009-11-09 19:50:00,0.98151,0.98188,0.98151,0.9818,16720913.0
2009-11-09 19:51:00,0.98189,0.98204,0.98186,0.98186,14738191.0
2009-11-09 19:52:00,0.9817,0.98179,0.98157,0.98172,13802329.0
2009-11-09 19:53:00,0.98175,0.98175,0.98161,0.98164,7382085.0
2009-11-09 19:54:00,0.98157,0.98173,0.98154,0.98163,28440598.0
2009-11-09 19:55:00,0.98142,0.98167,0.98142,0.98167,17308090.0
2009-11-09 19:56:00,0.98168,0.98173,0.98151,0.98153,11015133.0
2009-11-09 19:57:00,0.98083,0.98172,0.98083,0.98155,15249627.0
2009-11-09 19:58:00,0.98142,0.98164,0.98139,0.98164,18720673.0
2009-11-09 19:59:00,0.98164,0.98166,0.98121,0.98131,16431566.0
2009-11-09 20:00:00,0.98118,0.98151,0.98118,0.98133,6477248.0
2009-11-09 20:01:00,0.98121,0.98133,0.98121,0.98133,13125813.0
2009-11-09 20:02:00,0.98151,0.98159,0.98137,0.98148,11374752.0
2009-11-09 20:03:00,0.98154,0.98171,0.98154,0.98155,14409640.0
2009-11-09 20:04:00,0.98156,0.98172,0.98125,0.98141,25967199.0
2009-11-09 20:05:00,0.98142,0.98159,0.98122,0.98146,21171076.0
2009-11-09 20:06:00,0.98123,0.98145,0.98063,0.9814,21246853.0
2009-11-09 20:07:00,0.98121,0.98138,0.98121,0.98138,10321832.0
2009-11-09 20:08:00,0.98138,0.9816,0.98138,0.98138,12425733.0
2009-11-09 20:09:00,0.98148,0.98148,0.98109,0.98109,16369257.0
2009-11-09 20:10:00,0.98112,0.98112,0.98079,0.98093,7739489.0
2009-11-09 20:11:00,0.98069,0.98086,0.98069,0.98086,8659904.0
2009-11-09 20:12:00,0.98103,0.98103,0.98083,0.98092,13004837.0
2009-11-09 20:13:00,0.98092,0.98098,0.98092,0.98094,8984266.0
2009-11-09 20:14:00,0.98104,0.98119,0.98101,0.98104,11404117.0
2009-11-09 20:15:00,0.98103,0.98103,0.98078,0.98092,15881821.0
2009-11-09 20:16:00,0.98092,0.98092,0.98071,0.98081,12106305.0
2009-11-09 20:17:00,0.98074,0.98079,0.9807,0.98071,10280604.0
2009-11-09 20:18:00,0.9807,0.9807,0.98047,0.98063,10853290.0
2009-11-09 20:19:00,0.98073,0.98108,0.98073,0.98106,18733578.0
2009-11-09 20:20:00,0.9813,0.9813,0.98115,0.9813,13507474.0
2009-11-09 20:21:00,0.98132,0.98153,0.98132,0.98153,7036090.0
2009-11-09 20:22:00,0.98148,0.98169,0.98134,0.98155,20458202.0
2009-11-09 20:23:00,0.98147,0.98147,0.98117,0.98117,18913882.0
2009-11-09 20:24:00,0.9813,0.98144,0.98106,0.98106,24080963.0
2009-11-09 20:25:00,0.98121,0.98133,0.98119,0.98125,18081411.0
2009-11-09 20:26:00,0.98138,0.98138,0.98114,0.98133,10994304.0
2009-11-09 20:27:00,0.9813,0.9813,0.98091,0.98091,15319661.0
2009-11-09 20:28:00,0.98113,0.9812,0.98105,0.98114,13283727.0
2009-11-09 20:29:00,0.98116,0.9812,0.98096,0.98097,20539679.0
2009-11-09 20:30:00,0.981,0.981,0.98055,0.98055,19967235.0
2009-11-09 20:31:00,0.98073,0.98073,0.98031,0.98042,19409937.0
2009-11-09 20:32:00,0.98042,0.98066,0.98042,0.98065,15437150.0
2009-11-09 20:33:00,0.98072,0.98072,0.98019,0.98019,17975909.0
2009-11-09 20:34:00,0.98029,0.98055,0.98029,0.98055,12974369.0
2009-11-09 20:35:00,0.98049,0.98063,0.98043,0.98058,16885733.0
2009-11-09 20:36:00,0.98049,0.98072,0.98049,0.98058,18874944.0
2009-11-09 20:37:00,0.9806,0.98084,0.98049,0.98084,8928329.0
2009-11-09 20:38:00,0.98077,0.9808,0.98065,0.9808,18243747.0
2009-11-09 20:39:00,0.98097,0.98107,0.98089,0.98089,16211132.0
2009-11-09 20:40:00,0.98104,0.98114,0.98099,0.98099,12892471.0
2009-11-09 20:41:00,0.9811,0.9813,0.98108,0.9811,10058778.0
2009-11-09 20:42:00,0.98106,0.98125,0.98093,0.98125,9200639.0
2009-11-09 20:43:00,0.981,0.98122,0.9809,0.98107,17863046.0
2009-11-09 20:44:00,0.98117,0.98129,0.98107,0.98129,24880701.0
2009-11-09 20:45:00,0.98143,0.98145,0.98129,0.98132,6520716.0
2009-11-09 20:46:00,0.98139,0.98162,0.98137,0.98138,13034057.0
2009-11-09 20:47:00,0.98132,0.98134,0.98128,0.98133,4325684.0
2009-11-09 20:48:00,0.98135,0.98161,0.98135,0.98161,10087592.0
2009-11-09 20:49:00,0.98145,0.98159,0.98142,0.98142,12166303.0
2009-11-09 20:50:00,0.98136,0.98158,0.98128,0.98149,15640829.0
2009-11-09 20:51:00,0.98142,0.98148,0.98137,0.98138,7729315.0
2009-11-09 20:52:00,0.98113,0.98128,0.98105,0.98109,13292853.0
2009-11-09 20:53:00,0.98109,0.98109,0.98068,0.98086,16231452.0
2009-11-09 20:54:00,0.98087,0.98102,0.98087,0.9809,17353961.0
2009-11-09 20:55:00,0.98094,0.98108,0.98076,0.98076,15270168.0
2009-11-09 20:56:00,0.98081,0.98083,0.98057,0.98065,13280421.0
2009-11-09 20:57:00,0.98057,0.98062,0.98057,0.98062,4233323.0
2009-11-09 20:58:00,0.98093,0.98106,0.98072,0.98106,9842415.0
2009-11-09 20:59:00,0.98106,0.98117,0.981,0.98117,12998777.0
2009-11-09 21:00:00,0.98117,0.98123,0.98105,0.98107,16136927.0
2009-11-09 21:01:00,0.981,0.981,0.98089,0.98089,8705345.0
2009-11-09 21:02:00,0.98102,0.98113,0.98098,0.98113,13828966.0
2009-11-09 21:03:00,0.98117,0.98141,0.9808,0.9808,9597915.0
2009-11-09 21:04:00,0.98095,0.98121,0.98087,0.98087,8463706.0
2009-11-09 21:05:00,0.981,0.981,0.98068,0.98068,26354741.0
2009-11-09 21:06:00,0.98058,0.9808,0.98058,0.9808,16139094.0
2009-11-09 21:07:00,0.98064,0.98064,0.98023,0.98051,14869335.0
2009-11-09 21:08:00,0.98054,0.98079,0.98036,0.98079,10324422.0
2009-11-09 21:09:00,0.98059,0.98059,0.98047,0.98054,4294456.0
2009-11-09 21:10:00,0.98054,0.98058,0.9803,0.98058,11817682.0
2009-11-09 21:11:00,0.98054,0.98054,0.98024,0.98024,17493469.0
2009-11-09 21:12:00,0.98017,0.98044,0.98017,0.9804,21213566.0
2009-11-09 21:13:00,0.9804,0.98074,0.9804,0.98074,11009814.0
2009-11-09 21:14:00,0.98076,0.98076,0.98052,0.98053,12322230.0
2009-11-09 21:15:00,0.98052,0.98064,0.9805,0.98056,11660190.0
2009-11-09 21:16:00,0.98069,0.98069,0.98051,0.98053,10877014.0
2009-11-09 21:17:00,0.9805,0.98065,0.9805,0.98059,10991062.0
2009-11-09 21:18:00,0.98059,0.98076,0.98033,0.98033,16219906.0
2009-11-09 21:19:00,0.98034,0.98059,0.98032,0.98059,15192643.0
2009-11-09 21:20:00,0.9804,0.98046,0.98023,0.98023,6844363.0
2009-11-09 21:21:00,0.98043,0.98059,0.98043,0.98059,7439325.0
2009-11-09 21:22:00,0.98041,0.98059,0.98041,0.98059,5063130.0
2009-11-09 21:23:00,0.98044,0.98064,0.98044,0.98064,19334928.0
2009-11-09 21:24:00,0.9805,0.98065,0.98046,0.98065,13642766.0
2009-11-09 21:25:00,0.98061,0.98061,0.98054,0.9806,11683931.0
2009-11-09 21:26:00,0.98053,0.98067,0.9805,0.98064,11118097.0
2009-11-09 21:27:00,0.98064,0.98068,0.98044,0.98059,19744862.0
2009-11-09 21:28:00,0.98063,0.98083,0.98063,0.98064,13867002.0
2009-11-09 21:29:00,0.98064,0.98091,0.98064,0.98085,10259646.0
2009-11-09 21:30:00,0.98066,0.98097,0.98066,0.98071,16907446.0
2009-11-09 21:31:00,0.9806,0.98069,0.98046,0.98049,19369537.0
2009-11-09 21:32:00,0.98061,0.98062,0.98053,0.9806,12338639.0
2009-11-09 21:33:00,0.98069,0.98081,0.98056,0.98056,17423713.0
2009-11-09 21:34:00,0.98074,0.98092,0.98074,0.98092,19746239.0
2009-11-09 21:35:00,0.98085,0.98097,0.98081,0.98086,22704493.0
2009-11-09 21:36:00,0.98102,0.98102,0.98078,0.98085,10687911.0
2009-11-09 21:37:00,0.98069,0.98084,0.98069,0.98078,8777937.0
2009-11-09 21:38:00,0.98082,0.98082,0.98063,0.98063,15329992.0
2009-11-09 21:39:00,0.98071,0.98093,0.98071,0.98088,14413149.0
2009-11-09 21:40:00,0.98085,0.98112,0.98085,0.98105,14039084.0
2009-11-09 21:41:00,0.9809,0.98129,0.9809,0.98106,17038470.0
2009-11-09 21:42:00,0.9809,0.98117,0.9809,0.981,12746679.0
2009-11-09 21:43:00,0.98092,0.98123,0.98092,0.98113,16121555.0
2009-11-09 21:44:00,0.98109,0.98109,0.98074,0.98074,19835847.0
2009-11-09 21:45:00,0.98089,0.98089,0.98068,0.98078,9720675.0
2009-11-09 21:46:00,0.98074,0.98083,0.98058,0.98076,14890675.0
2009-11-09 21:47:00,0.98071,0.98085,0.98071,0.98079,12033800.0
2009-11-09 21:48:00,0.98069,0.98083,0.9806,0.98061,15062056.0
2009-11-09 21:49:00,0.98063,0.98065,0.98015,0.98053,18382791.0
2009-11-09 21:50:00,0.98051,0.9806,0.98042,0.98042,15826042.0
2009-11-09 21:51:00,0.98034,0.98034,0.98006,0.98006,16878768.0
2009-11-09 21:52:00,0.97989,0.9802,0.97989,0.97998,9612965.0
2009-11-09 21:53:00,0.97997,0.98003,0.9796,0.97993,19804142.0
2009-11-09 21:54:00,0.98004,0.98023,0.98004,0.98014,11276770.0
2009-11-09 21:55:00,0.98011,0.98011,0.97993,0.97993,10449976.0
2009-11-09 21:56:00,0.98008,0.98017,0.97991,0.98017,8952028.0
2009-11-09 21:57:00,0.98002,0.98027,0.98002,0.98027,13499996.0
2009-11-09 21:58:00,0.9801,0.98011,0.9799,0.98011,13659049.0
2009-11-09 21:59:00,0.98003,0.98023,0.9798,0.9802,23241698.0
2009-11-09 22:00:00,0.98006,0.98029,0.98006,0.98027,17285446.0
2009-11-09 22:01:00,0.98026,0.98085,0.98026,0.98084,9728313.0
2009-11-09 22:02:00,0.98069,0.98079,0.98058,0.98058,17314154.0
2009-11-09 22:03:00,0.98059,0.9807,0.98042,0.98042,14474684.0
2009-11-09 22:04:00,0.98039,0.98041,0.98024,0.98027,9932340.0
2009-11-09 22:05:00,0.98007,0.98031,0.98007,0.98031,11493066.0
2009-11-09 22:06:00,0.98025,0.98025,0.98007,0.98022,13460897.0
2009-11-09 22:07:00,0.98033,0.98039,0.98023,0.98029,12315709.0
2009-11-09 22:08:00,0.98027,0.98048,0.98027,0.98048,8988506.0
2009-11-09 22:09:00,0.98043,0.98082,0.98043,0.98082,33708837.0
2009-11-09 22:10:00,0.98056,0.98081,0.98054,0.98081,12956583.0
2009-11-09 22:11:00,0.98073,0.98102,0.98073,0.98102,24387747.0
2009-11-09 22:12:00,0.98101,0.98101,0.98074,0.98077,14282170.0
2009-11-09 22:13:00,0.9809,0.98123,0.9809,0.98117,11904359.0
2009-11-09 22:14:00,0.98107,0.98119,0.98107,0.98114,15292502.0
2009-11-09 22:15:00,0.98151,0.98151,0.98134,0.98143,12188535.0
2009-11-09 22:16:00,0.9813,0.98158,0.98129,0.98158,13238492.0
2009-11-09 22:17:00,0.98143,0.98148,0.98127,0.9814,14205145.0
2009-11-09 22:18:00,0.98138,0.9817,0.98138,0.98165,15485330.0
2009-11-09 22:19:00,0.98024,0.98163,0.98024,0.98157,10431117.0
2009-11-09 22:20:00,0.98159,0.98165,0.9815,0.98165,14384362.0
2009-11-09 22:21:00,0.98165,0.98175,0.98158,0.98158,15657779.0
2009-11-09 22:22:00,0.9815,0.98159,0.98117,0.98117,11711596.0
2009-11-09 22:23:00,0.98151,0.98178,0.98151,0.98156,14716419.0
2009-11-09 22:24:00,0.98156,0.98184,0.98156,0.98183,13915448.0
2009-11-09 22:25:00,0.98196,0.98196,0.98177,0.98187,17882856.0
2009-11-09 22:26:00,0.98187,0.98205,0.9818,0.98187,20764749.0
2009-11-09 22:27:00,0.98179,0.98202,0.98179,0.98202,12971103.0
2009-11-09 22:28:00,0.9818,0.98198,0.98178,0.98178,10192363.0
2009-11-09 22:29:00,0.98173,0.98184,0.98159,0.98176,15867964.0
2009-11-09 22:30:00,0.98173,0.98192,0.98171,0.98192,20281758.0
2009-11-09 22:31:00,0.982,0.982,0.98177,0.98177,9292732.0
2009-11-09 22:32:00,0.98187,0.98192,0.98166,0.98176,15175280.0
2009-11-09 22:33:00,0.98175,0.98194,0.98175,0.98187,5819223.0
2009-11-09 22:34:00,0.98194,0.98194,0.98173,0.98185,8430504.0
2009-11-09 22:35:00,0.98192,0.98192,0.98159,0.98159,8580637.0
2009-11-09 22:36:00,0.98172,0.98172,0.98155,0.98172,9715198.0
2009-11-09 22:37:00,0.98172,0.98188,0.98172,0.98185,16028823.0
2009-11-09 22:38:00,0.98185,0.98186,0.98134,0.98134,15338375.0
2009-11-09 22:39:00,0.98161,0.98179,0.98144,0.98179,11212108.0
2009-11-09 22:40:00,0.98174,0.98195,0.98174,0.98183,32306205.0
2009-11-09 22:41:00,0.98193,0.9821,0.98145,0.98163,12999058.0
2009-11-09 22:42:00,0.98196,0.98199,0.98181,0.98181,8735653.0
2009-11-09 22:43:00,0.98189,0.98204,0.98189,0.982,17823120.0
2009-11-09 22:44:00,0.98204,0.98204,0.98183,0.98186,12245066.0
2009-11-09 22:45:00,0.98173,0.98195,0.98173,0.98188,9511736.0
2009-11-09 22:46:00,0.9818,0.98215,0.9818,0.98192,10081356.0
2009-11-09 22:47:00,0.98198,0.98201,0.9818,0.98201,11969380.0
2009-11-09 22:48:00,0.98198,0.98201,0.98191,0.98201,15762170.0
2009-11-09 22:49:00,0.98211,0.98244,0.98211,0.98224,11889710.0
2009-11-09 22:50:00,0.98227,0.98227,0.98199,0.98201,21006517.0
2009-11-09 22:51:00,0.98203,0.98223,0.98203,0.98219,19315096.0
2009-11-09 22:52:00,0.98219,0.98226,0.98196,0.98226,11098635.0
2009-11-09 22:53:00,0.98232,0.98251,0.98226,0.98251,12081635.0
2009-11-09 22:54:00,0.98261,0.98273,0.98252,0.98262,9300386.0
2009-11-09 22:55:00,0.98265,0.98269,0.98234,0.98234,14652611.0
2009-11-09 22:56:00,0.98236,0.98259,0.98233,0.98259,17316822.0
2009-11-09 22:57:00,0.98259,0.98259,0.98227,0.98227,5834850.0
2009-11-09 22:58:00,0.98225,0.9825,0.98225,0.98247,9628751.0
2009-11-09 22:59:00,0.9826,0.98265,0.9826,0.98263,10055295.0
2009-11-09 23:00:00,0.98268,0.98268,0.98228,0.98228,13133137.0
2009-11-09 23:01:00,0.98229,0.98229,0.98206,0.98207,17497919.0
2009-11-09 23:02:00,0.9822,0.98223,0.98199,0.98223,19374457.0
2009-11-09 23:03:00,0.98224,0.98226,0.98213,0.98216,10560245.0
2009-11-09 23:04:00,0.98223,0.98223,0.98199,0.98199,9400700.0
2009-11-09 23:05:00,0.982,0.98213,0.98142,0.98142,8450834.0
2009-11-09 23:06:00,0.98212,0.98232,0.98212,0.98232,4254849.0
2009-11-09 23:07:00,0.98208,0.98213,0.9819,0.9819,18537729.0
2009-11-09 23:08:00,0.98195,0.98214,0.98195,0.98205,15872109.0
2009-11-09 23:09:00,0.98213,0.98217,0.982,0.982,9225245.0
2009-11-09 23:10:00,0.9821,0.98225,0.9817,0.98187,20616556.0
2009-11-09 23:11:00,0.98206,0.98206,0.98197,0.98197,9334530.0
2009-11-09 23:12:00,0.98145,0.9822,0.98145,0.98193,9060543.0
2009-11-09 23:13:00,0.98204,0.98215,0.98195,0.98197,12835473.0
2009-11-09 23:14:00,0.98196,0.98206,0.98195,0.98203,26280859.0
2009-11-09 23:15:00,0.98115,0.98215,0.98115,0.98215,1803135.0
2009-11-09 23:16:00,0.98185,0.98215,0.9817,0.982,16752550.0
2009-11-09 23:17:00,0.98197,0.98211,0.98197,0.98204,10774356.0
2009-11-09 23:18:00,0.98213,0.98223,0.98205,0.98206,6547267.0
2009-11-09 23:19:00,0.98203,0.98226,0.98203,0.98215,16112598.0
2009-11-09 23:20:00,0.98216,0.98216,0.98211,0.98213,9486080.0
2009-11-09 23:21:00,0.98135,0.9823,0.98135,0.98202,6651563.0
2009-11-09 23:22:00,0.982,0.9823,0.98185,0.9823,12901038.0
2009-11-09 23:23:00,0.98206,0.98229,0.98205,0.98229,6715456.0
2009-11-09 23:24:00,0.98235,0.98235,0.98222,0.98225,14362089.0
2009-11-09 23:25:00,0.98212,0.98234,0.98211,0.98218,11995864.0
2009-11-09 23:26:00,0.98225,0.98225,0.98196,0.98197,12328838.0
2009-11-09 23:27:00,0.982,0.98211,0.98196,0.98198,11883633.0
2009-11-09 23:28:00,0.98205,0.98216,0.9819,0.98198,18145565.0
2009-11-09 23:29:00,0.98196,0.98196,0.98163,0.98164,7091395.0
2009-11-09 23:30:00,0.9817,0.98172,0.98161,0.98162,9370447.0
2009-11-09 23:31:00,0.98167,0.98182,0.98162,0.98162,15384953.0
2009-11-09 23:32:00,0.98162,0.98162,0.98137,0.98137,16891897.0
2009-11-09 23:33:00,0.98132,0.98153,0.98132,0.98153,14087945.0
2009-11-09 23:34:00,0.98147,0.98147,0.98122,0.98127,11938695.0
2009-11-09 23:35:00,0.98138,0.98158,0.98133,0.98148,13868578.0
2009-11-09 23:36:00,0.98148,0.98168,0.98132,0.98132,17410304.0
2009-11-09 23:37:00,0.98151,0.98171,0.98146,0.98171,21410233.0
2009-11-09 23:38:00,0.98161,0.98161,0.98144,0.98144,12433126.0
2009-11-09 23:39:00,0.98145,0.9817,0.98073,0.9815,10751892.0
2009-11-09 23:40:00,0.98149,0.98163,0.98148,0.98159,16050613.0
2009-11-09 23:41:00,0.98146,0.98152,0.98128,0.98128,12067990.0
2009-11-09 23:42:00,0.98141,0.9815,0.98134,0.98143,21735980.0
2009-11-09 23:43:00,0.98159,0.98159,0.98145,0.9815,17955004.0
2009-11-09 23:44:00,0.98135,0.98149,0.98135,0.98138,20689143.0
2009-11-09 23:45:00,0.98164,0.98164,0.98128,0.98128,17304932.0
2009-11-09 23:46:00,0.98107,0.98113,0.98077,0.98105,11074327.0
2009-11-09 23:47:00,0.98103,0.98115,0.9809,0.98095,13891458.0
2009-11-09 23:48:00,0.98105,0.98136,0.98104,0.98136,8644403.0
2009-11-09 23:49:00,0.98127,0.98127,0.9811,0.98118,6592160.0
2009-11-09 23:50:00,0.9811,0.98113,0.9804,0.98083,23618839.0
2009-11-09 23:51:00,0.98109,0.98125,0.98106,0.98124,19620795.0
2009-11-09 23:52:00,0.98127,0.98177,0.98118,0.98177,10575479.0
2009-11-09 23:53:00,0.98174,0.98174,0.98137,0.9814,6575487.0
2009-11-09 23:54:00,0.98129,0.98143,0.98103,0.98128,18107003.0
2009-11-09 23:55:00,0.9812,0.9814,0.9809,0.9809,10568239.0
2009-11-09 23:56:00,0.98123,0.98135,0.98102,0.98102,22705876.0
2009-11-09 23:57:00,0.98099,0.98099,0.98084,0.98085,16647153.0
2009-11-09 23:58:00,0.98084,0.98123,0.98084,0.98113,15378855.0
2009-11-09 23:59:00,0.98113,0.98122,0.98073,0.98073,24169520.0
2009-11-10 00:00:00,0.98058,0.98058,0.98027,0.98027,26718866.0
2009-11-10 00:01:00,0.98037,0.98055,0.9803,0.9805,12090678.0
2009-11-10 00:02:00,0.98041,0.98082,0.98041,0.98082,5506584.0
2009-11-10 00:03:00,0.98091,0.98118,0.98089,0.98107,16551677.0
2009-11-10 00:04:00,0.98111,0.98111,0.98101,0.98107,15424961.0
2009-11-10 00:05:00,0.981,0.98103,0.98092,0.98099,10842889.0
2009-11-10 00:06:00,0.97995,0.98083,0.97995,0.98077,10667094.0
2009-11-10 00:07:00,0.98106,0.98112,0.98101,0.98112,14299006.0
2009-11-10 00:08:00,0.9806,0.9806,0.9806,0.9806,814492.0
2009-11-10 00:09:00,0.98035,0.98093,0.98035,0.9808,8631227.0
2009-11-10 00:10:00,0.98107,0.98117,0.981,0.981,11195948.0
2009-11-10 00:11:00,0.98097,0.98111,0.98091,0.98092,9704526.0
2009-11-10 00:12:00,0.98094,0.98117,0.98094,0.98117,8386994.0
2009-11-10 00:13:00,0.98117,0.9813,0.9807,0.98083,13198186.0
2009-11-10 00:14:00,0.98099,0.98099,0.98087,0.98097,13038725.0
2009-11-10 00:15:00,0.98118,0.98118,0.98095,0.98102,10788891.0
2009-11-10 00:16:00,0.98092,0.98118,0.98092,0.98118,11561758.0
2009-11-10 00:17:00,0.98121,0.98137,0.98121,0.98128,20897358.0
2009-11-10 00:18:00,0.98128,0.98147,0.98128,0.98147,11393422.0
2009-11-10 00:19:00,0.98156,0.98156,0.98131,0.98134,15060983.0
2009-11-10 00:20:00,0.9814,0.98156,0.98133,0.98156,16259231.0
2009-11-10 00:21:00,0.98085,0.9815,0.98085,0.98115,8294226.0
2009-11-10 00:22:00,0.98145,0.98167,0.9811,0.9813,17911291.0
2009-11-10 00:23:00,0.9815,0.98163,0.98097,0.98117,18776948.0
2009-11-10 00:24:00,0.9806,0.98153,0.9806,0.98125,11062650.0
2009-11-10 00:25:00,0.98148,0.98171,0.98148,0.98171,12170834.0
2009-11-10 00:26:00,0.98163,0.98166,0.98156,0.98156,10846830.0
2009-11-10 00:27:00,0.9814,0.98157,0.9814,0.98143,13010244.0
2009-11-10 00:28:00,0.98167,0.9817,0.98145,0.9817,17487843.0
2009-11-10 00:29:00,0.98155,0.98155,0.98146,0.9815,4708718.0
2009-11-10 00:30:00,0.98162,0.98188,0.98162,0.9817,19337197.0
2009-11-10 00:31:00,0.98152,0.982,0.98152,0.98173,20532441.0
2009-11-10 00:32:00,0.98147,0.98183,0.981,0.981,9209750.0
2009-11-10 00:33:00,0.98184,0.98205,0.98183,0.98205,21159923.0
2009-11-10 00:34:00,0.98208,0.98208,0.98184,0.98208,15497888.0
2009-11-10 00:35:00,0.9819,0.98201,0.98176,0.98183,12709274.0
2009-11-10 00:36:00,0.98196,0.98196,0.9817,0.9817,19137011.0
2009-11-10 00:37:00,0.98181,0.98201,0.98178,0.98178,11948650.0
2009-11-10 00:38:00,0.98178,0.98188,0.98168,0.98185,12433861.0
2009-11-10 00:39:00,0.98175,0.98189,0.98162,0.98162,16145536.0
2009-11-10 00:40:00,0.98172,0.98183,0.98171,0.98183,15100427.0
2009-11-10 00:41:00,0.98165,0.98167,0.98128,0.98129,19045372.0
2009-11-10 00:42:00,0.9811,0.9815,0.9811,0.9813,18702064.0
2009-11-10 00:43:00,0.98131,0.98144,0.98127,0.98144,16872084.0
2009-11-10 00:44:00,0.98134,0.98147,0.98133,0.98147,26082063.0
2009-11-10 00:45:00,0.98132,0.98189,0.98132,0.98189,8667628.0
2009-11-10 00:46:00,0.982,0.982,0.98168,0.98169,7813162.0
2009-11-10 00:47:00,0.98191,0.98193,0.98185,0.98185,14733891.0
2009-11-10 00:48:00,0.98187,0.98205,0.9818,0.98195,8263031.0
2009-11-10 00:49:00,0.98182,0.98201,0.98174,0.98192,13080271.0
2009-11-10 00:50:00,0.98208,0.9822,0.9819,0.98208,4542260.0
2009-11-10 00:51:00,0.98211,0.98228,0.98211,0.98226,7197888.0
2009-11-10 00:52:00,0.98225,0.98243,0.98225,0.98229,11214461.0
2009-11-10 00:53:00,0.98229,0.9824,0.9822,0.9824,14320612.0
2009-11-10 00:54:00,0.98222,0.9823,0.98206,0.9823,12268294.0
2009-11-10 00:55:00,0.98227,0.98228,0.982,0.98223,14558830.0
2009-11-10 00:56:00,0.98225,0.98226,0.98216,0.98222,11456261.0
2009-11-10 00:57:00,0.98209,0.98223,0.982,0.982,13100655.0
2009-11-10 00:58:00,0.982,0.9824,0.9819,0.9819,17351625.0
2009-11-10 00:59:00,0.98237,0.98237,0.98183,0.98195,12006761.0
2009-11-10 01:00:00,0.98223,0.98242,0.98223,0.98228,17513124.0
2009-11-10 01:01:00,0.98243,0.98243,0.98229,0.98236,22575888.0
2009-11-10 01:02:00,0.98243,0.98243,0.98222,0.98226,10400816.0
2009-11-10 01:03:00,0.9822,0.9824,0.98218,0.9824,15278230.0
2009-11-10 01:04:00,0.98228,0.98254,0.98226,0.98226,16609221.0
2009-11-10 01:05:00,0.98218,0.98229,0.9821,0.9821,8006181.0
2009-11-10 01:06:00,0.98212,0.98246,0.98212,0.98223,15630729.0
2009-11-10 01:07:00,0.98213,0.98225,0.9821,0.9821,12007153.0
2009-11-10 01:08:00,0.98205,0.98208,0.98191,0.98191,11661514.0
2009-11-10 01:09:00,0.98102,0.98212,0.98102,0.98165,11613842.0
2009-11-10 01:10:00,0.98175,0.9822,0.98167,0.982,13229800.0
2009-11-10 01:11:00,0.98185,0.9821,0.9818,0.98185,18830583.0
2009-11-10 01:12:00,0.98217,0.98227,0.98207,0.98227,22730661.0
2009-11-10 01:13:00,0.98236,0.98236,0.982,0.98217,13878935.0
2009-11-10 01:14:00,0.98207,0.98224,0.98206,0.98217,17090030.0
2009-11-10 01:15:00,0.98217,0.98226,0.98217,0.9822,10601280.0
2009-11-10 01:16:00,0.9821,0.98217,0.98175,0.98213,9075488.0
2009-11-10 01:17:00,0.98232,0.98268,0.98232,0.98268,14452340.0
2009-11-10 01:18:00,0.98254,0.98254,0.98233,0.98233,12374083.0
2009-11-10 01:19:00,0.98225,0.98253,0.98225,0.98243,14489779.0
2009-11-10 01:20:00,0.98258,0.98258,0.98231,0.98243,14976908.0
2009-11-10 01:21:00,0.98243,0.98243,0.98229,0.98235,15180807.0
2009-11-10 01:22:00,0.9824,0.98256,0.98233,0.98256,7710068.0
2009-11-10 01:23:00,0.98241,0.98249,0.98225,0.98246,9553257.0
2009-11-10 01:24:00,0.98246,0.98246,0.98211,0.98211,17480749.0
2009-11-10 01:25:00,0.98229,0.98238,0.98216,0.98216,12285539.0
2009-11-10 01:26:00,0.98217,0.98247,0.98217,0.98243,13174529.0
2009-11-10 01:27:00,0.98248,0.98264,0.98248,0.98264,11025019.0
2009-11-10 01:28:00,0.98277,0.98291,0.98261,0.98291,20110412.0
2009-11-10 01:29:00,0.98292,0.98292,0.98266,0.98266,6212040.0
2009-11-10 01:30:00,0.98289,0.98316,0.98281,0.98281,13834984.0
2009-11-10 01:31:00,0.98307,0.98318,0.98296,0.98318,9666617.0
2009-11-10 01:32:00,0.98303,0.98328,0.98289,0.98289,17918555.0
2009-11-10 01:33:00,0.98273,0.98273,0.98252,0.98273,9795388.0
2009-11-10 01:34:00,0.98265,0.98282,0.98265,0.98282,15312734.0
2009-11-10 01:35:00,0.98282,0.98292,0.98269,0.98269,14384661.0
2009-11-10 01:36:00,0.98267,0.98286,0.98267,0.98269,10041460.0
2009-11-10 01:37:00,0.98272,0.98274,0.98259,0.98274,14300984.0
2009-11-10 01:38:00,0.98275,0.98287,0.98259,0.98274,13955620.0
2009-11-10 01:39:00,0.982,0.98283,0.982,0.98283,4166946.0
2009-11-10 01:40:00,0.98275,0.98304,0.98275,0.98294,10594800.0
2009-11-10 01:41:00,0.98286,0.98296,0.98271,0.98271,17900702.0
2009-11-10 01:42:00,0.98268,0.98285,0.98266,0.98271,12119028.0
2009-11-10 01:43:00,0.98274,0.98274,0.98255,0.98255,19618959.0
2009-11-10 01:44:00,0.98263,0.98263,0.98238,0.98259,14163148.0
2009-11-10 01:45:00,0.98281,0.98289,0.98275,0.98277,11027842.0
2009-11-10 01:46:00,0.98279,0.98279,0.98254,0.98273,11974161.0
2009-11-10 01:47:00,0.98271,0.98279,0.98239,0.98275,22638922.0
2009-11-10 01:48:00,0.98282,0.98282,0.98261,0.98265,14919325.0
2009-11-10 01:49:00,0.98257,0.98288,0.98257,0.98288,10970026.0
2009-11-10 01:50:00,0.98273,0.98286,0.98273,0.98273,9242496.0
2009-11-10 01:51:00,0.98265,0.98274,0.98265,0.98269,15151495.0
2009-11-10 01:52:00,0.98269,0.98318,0.98269,0.98318,18091339.0
2009-11-10 01:53:00,0.98295,0.98295,0.98274,0.98289,17750235.0
2009-11-10 01:54:00,0.98279,0.9828,0.9824,0.9824,15850316.0
2009-11-10 01:55:00,0.98232,0.98264,0.98232,0.98264,16226196.0
2009-11-10 01:56:00,0.98256,0.98259,0.98243,0.98243,10874165.0
2009-11-10 01:57:00,0.98242,0.98261,0.98237,0.98237,10046464.0
2009-11-10 01:58:00,0.98263,0.98277,0.98246,0.98246,10625249.0
2009-11-10 01:59:00,0.98258,0.98272,0.98251,0.98255,14281694.0
2009-11-10 02:00:00,0.98263,0.98272,0.98255,0.98255,15530334.0
2009-11-10 02:01:00,0.98253,0.98279,0.9825,0.98269,9997411.0
2009-11-10 02:02:00,0.98245,0.98291,0.98245,0.98291,9742497.0
2009-11-10 02:03:00,0.98282,0.98286,0.98224,0.98226,10395950.0
2009-11-10 02:04:00,0.98224,0.98259,0.98224,0.98232,15642722.0
2009-11-10 02:05:00,0.98244,0.98244,0.98232,0.98232,10289573.0
2009-11-10 02:06:00,0.98232,0.98241,0.98232,0.98239,18331338.0
2009-11-10 02:07:00,0.9824,0.9825,0.9821,0.9822,18003124.0
2009-11-10 02:08:00,0.98233,0.98233,0.98213,0.98222,17229592.0
2009-11-10 02:09:00,0.98209,0.98218,0.98206,0.98218,9772146.0
2009-11-10 02:10:00,0.98222,0.9824,0.9822,0.98221,10844233.0
2009-11-10 02:11:00,0.98228,0.98246,0.98218,0.98246,14437126.0
2009-11-10 02:12:00,0.9823,0.98239,0.98215,0.98233,21104616.0
2009-11-10 02:13:00,0.98254,0.98264,0.98238,0.98238,12119595.0
2009-11-10 02:14:00,0.98236,0.98236,0.98178,0.98178,10661098.0
2009-11-10 02:15:00,0.98197,0.98201,0.98187,0.98198,15675870.0
2009-11-10 02:16:00,0.98201,0.98211,0.9819,0.9819,21583013.0
2009-11-10 02:17:00,0.98196,0.98199,0.98184,0.98199,11891894.0
2009-11-10 02:18:00,0.98201,0.9822,0.98195,0.98195,17793940.0
2009-11-10 02:19:00,0.98212,0.98212,0.98189,0.98205,10505501.0
2009-11-10 02:20:00,0.98202,0.98232,0.98202,0.98221,10793413.0
2009-11-10 02:21:00,0.98231,0.98231,0.98206,0.98215,15405224.0
2009-11-10 02:22:00,0.98214,0.98226,0.98203,0.98204,14272438.0
2009-11-10 02:23:00,0.98202,0.98202,0.98197,0.982,9954853.0
2009-11-10 02:24:00,0.98211,0.98218,0.98211,0.98215,14448235.0
2009-11-10 02:25:00,0.98215,0.98235,0.98215,0.9822,15965734.0
2009-11-10 02:26:00,0.98225,0.98225,0.98214,0.98225,10850008.0
2009-11-10 02:27:00,0.98222,0.98235,0.98212,0.98212,19337960.0
2009-11-10 02:28:00,0.98213,0.9824,0.982,0.9822,10317660.0
2009-11-10 02:29:00,0.9823,0.98244,0.98227,0.98227,13897524.0
2009-11-10 02:30:00,0.98223,0.9829,0.98223,0.98251,5957650.0
2009-11-10 02:31:00,0.9824,0.98262,0.9824,0.98257,18970298.0
2009-11-10 02:32:00,0.98233,0.9827,0.98233,0.98235,12147442.0
2009-11-10 02:33:00,0.9823,0.98238,0.98224,0.98224,12650788.0
2009-11-10 02:34:00,0.98204,0.98217,0.98204,0.98217,11935820.0
2009-11-10 02:35:00,0.98209,0.98226,0.98209,0.98223,16981493.0
2009-11-10 02:36:00,0.98223,0.98241,0.98223,0.98229,9771154.0
2009-11-10 02:37:00,0.98244,0.98244,0.9822,0.98226,7947705.0
2009-11-10 02:38:00,0.98229,0.98229,0.98192,0.98192,14303974.0
2009-11-10 02:39:00,0.98181,0.98213,0.9817,0.98213,15897367.0
2009-11-10 02:40:00,0.98198,0.98234,0.98198,0.9822,14613999.0
2009-11-10 02:41:00,0.98228,0.98247,0.98228,0.98228,13208883.0
2009-11-10 02:42:00,0.98233,0.98236,0.98221,0.98225,13727527.0
2009-11-10 02:43:00,0.9824,0.98248,0.98238,0.98238,6880393.0
2009-11-10 02:44:00,0.98221,0.98272,0.98221,0.98272,11611479.0
2009-11-10 02:45:00,0.98242,0.98283,0.98242,0.98263,17280111.0
2009-11-10 02:46:00,0.98262,0.98276,0.98237,0.9827,14942867.0
2009-11-10 02:47:00,0.98259,0.98278,0.98258,0.98269,23472390.0
2009-11-10 02:48:00,0.98269,0.98271,0.98262,0.98262,21476802.0
2009-11-10 02:49:00,0.98254,0.98277,0.98254,0.98274,15422051.0
2009-11-10 02:50:00,0.98274,0.98277,0.98263,0.98263,13664597.0
2009-11-10 02:51:00,0.98165,0.9828,0.98165,0.9826,11178598.0
2009-11-10 02:52:00,0.9828,0.9828,0.98213,0.98213,11990387.0
2009-11-10 02:53:00,0.98213,0.98242,0.98213,0.98224,14490339.0
2009-11-10 02:54:00,0.98233,0.98244,0.98202,0.98202,8819320.0
2009-11-10 02:55:00,0.98221,0.98229,0.98212,0.98213,18261926.0
2009-11-10 02:56:00,0.98235,0.98245,0.98218,0.98221,16251706.0
2009-11-10 02:57:00,0.98227,0.98252,0.98227,0.98233,10154071.0
2009-11-10 02:58:00,0.98226,0.9825,0.9821,0.9825,21140451.0
2009-11-10 02:59:00,0.98235,0.98244,0.98229,0.9824,18898374.0
2009-11-10 03:00:00,0.98226,0.98226,0.982,0.982,16345146.0
2009-11-10 03:01:00,0.98174,0.98218,0.98149,0.98218,10471219.0
2009-11-10 03:02:00,0.98202,0.98206,0.98172,0.98172,13437946.0
2009-11-10 03:03:00,0.98176,0.98176,0.98157,0.98169,12726350.0
2009-11-10 03:04:00,0.98183,0.98197,0.9818,0.9818,9257955.0
2009-11-10 03:05:00,0.98175,0.98189,0.98171,0.98178,12112049.0
2009-11-10 03:06:00,0.98175,0.98198,0.98159,0.98195,15388580.0
2009-11-10 03:07:00,0.98196,0.98204,0.98171,0.98182,10606697.0
2009-11-10 03:08:00,0.98184,0.98189,0.98184,0.98189,7384721.0
2009-11-10 03:09:00,0.98186,0.98217,0.98178,0.98217,4217513.0
2009-11-10 03:10:00,0.98225,0.98225,0.9819,0.98205,14373923.0
2009-11-10 03:11:00,0.98204,0.98224,0.98203,0.98224,12562225.0
2009-11-10 03:12:00,0.98214,0.9823,0.9821,0.98224,14311696.0
2009-11-10 03:13:00,0.98231,0.98245,0.98224,0.98224,7974240.0
2009-11-10 03:14:00,0.98212,0.98212,0.98187,0.98198,9543742.0
2009-11-10 03:15:00,0.98223,0.98244,0.98212,0.98212,24497100.0
2009-11-10 03:16:00,0.98214,0.98214,0.98194,0.98207,17728364.0
2009-11-10 03:17:00,0.98202,0.98227,0.982,0.98206,15873872.0
2009-11-10 03:18:00,0.98208,0.98208,0.98171,0.98188,18969494.0
2009-11-10 03:19:00,0.98184,0.98204,0.98184,0.98196,15441688.0
2009-11-10 03:20:00,0.98186,0.98203,0.98186,0.98197,15992014.0
2009-11-10 03:21:00,0.98196,0.98209,0.98195,0.98209,12122317.0
2009-11-10 03:22:00,0.982,0.98228,0.98192,0.98192,12099900.0
2009-11-10 03:23:00,0.9819,0.98215,0.98188,0.98215,18878377.0
2009-11-10 03:24:00,0.98197,0.98223,0.9819,0.98193,12145713.0
2009-11-10 03:25:00,0.98205,0.98205,0.98185,0.98194,14504340.0
2009-11-10 03:26:00,0.9818,0.98192,0.98167,0.98169,20781695.0
2009-11-10 03:27:00,0.98184,0.98194,0.98184,0.98191,16096300.0
2009-11-10 03:28:00,0.98195,0.98213,0.98163,0.98185,18837101.0
2009-11-10 03:29:00,0.98193,0.98208,0.98186,0.98186,19995034.0
2009-11-10 03:30:00,0.98191,0.98191,0.98174,0.98188,17100000.0
2009-11-10 03:31:00,0.9819,0.9819,0.98135,0.9816,17086370.0
2009-11-10 03:32:00,0.98158,0.98183,0.98155,0.98183,11629296.0
2009-11-10 03:33:00,0.98183,0.98183,0.98159,0.98165,10246390.0
2009-11-10 03:34:00,0.98164,0.98167,0.98164,0.98166,11452746.0
2009-11-10 03:35:00,0.98159,0.98189,0.98159,0.98167,7258368.0
2009-11-10 03:36:00,0.98156,0.98164,0.98153,0.98164,6402571.0
2009-11-10 03:37:00,0.98171,0.98179,0.98156,0.98156,12634555.0
2009-11-10 03:38:00,0.98148,0.98199,0.98148,0.9819,11385940.0
2009-11-10 03:39:00,0.98187,0.9821,0.98187,0.98202,16648813.0
2009-11-10 03:40:00,0.98196,0.98212,0.98189,0.98189,14810684.0
2009-11-10 03:41:00,0.98189,0.98189,0.9817,0.9817,11733699.0
2009-11-10 03:42:00,0.9817,0.9817,0.98142,0.98142,19854974.0
2009-11-10 03:43:00,0.98138,0.98138,0.98108,0.98109,11013296.0
2009-11-10 03:44:00,0.98138,0.98173,0.98138,0.98173,10270244.0
2009-11-10 03:45:00,0.98163,0.98187,0.98163,0.98187,13258820.0
2009-11-10 03:46:00,0.98171,0.98185,0.98163,0.98185,18338478.0
2009-11-10 03:47:00,0.98184,0.98192,0.98183,0.98183,8381126.0
2009-11-10 03:48:00,0.98171,0.98171,0.98142,0.98142,10379172.0
2009-11-10 03:49:00,0.98145,0.98162,0.98142,0.98142,10306498.0
2009-11-10 03:50:00,0.98157,0.98176,0.98157,0.98159,7776117.0
2009-11-10 03:51:00,0.98182,0.98182,0.98151,0.98161,14404636.0
2009-11-10 03:52:00,0.9818,0.98186,0.98168,0.98176,13198272.0
2009-11-10 03:53:00,0.98178,0.98186,0.98143,0.98143,10246443.0
2009-11-10 03:54:00,0.98151,0.98169,0.98147,0.98153,10707968.0
2009-11-10 03:55:00,0.9814,0.98153,0.98139,0.98153,15302539.0
2009-11-10 03:56:00,0.9816,0.9817,0.98149,0.98161,16712114.0
2009-11-10 03:57:00,0.98163,0.98178,0.98161,0.98178,5908986.0
2009-11-10 03:58:00,0.98187,0.98198,0.98168,0.98168,15536423.0
2009-11-10 03:59:00,0.98174,0.98198,0.98158,0.98158,26477917.0
2009-11-10 04:00:00,0.98153,0.98153,0.98133,0.98147,22117056.0
2009-11-10 04:01:00,0.98147,0.98165,0.98147,0.98147,15114353.0
2009-11-10 04:02:00,0.98157,0.98173,0.98157,0.98173,16039263.0
2009-11-10 04:03:00,0.98155,0.98173,0.98144,0.98144,20848293.0
2009-11-10 04:04:00,0.98166,0.9817,0.9816,0.98169,16562054.0
2009-11-10 04:05:00,0.98169,0.98169,0.98157,0.98159,16674650.0
2009-11-10 04:06:00,0.98162,0.98177,0.98162,0.98166,6572202.0
2009-11-10 04:07:00,0.98178,0.98204,0.98176,0.98204,10355935.0
2009-11-10 04:08:00,0.98201,0.98206,0.98191,0.98206,18754344.0
2009-11-10 04:09:00,0.98199,0.98199,0.98152,0.98152,12657446.0
2009-11-10 04:10:00,0.98154,0.98163,0.98129,0.98153,6289629.0
2009-11-10 04:11:00,0.98144,0.98177,0.98144,0.98166,9087892.0
2009-11-10 04:12:00,0.98179,0.98179,0.9816,0.98172,15563657.0
2009-11-10 04:13:00,0.98179,0.98179,0.98166,0.9817,8613499.0
2009-11-10 04:14:00,0.9819,0.98191,0.98164,0.98191,17092980.0
2009-11-10 04:15:00,0.98184,0.98224,0.98184,0.982,20361326.0
2009-11-10 04:16:00,0.98215,0.98215,0.98187,0.98206,17544463.0
2009-11-10 04:17:00,0.98208,0.98229,0.98208,0.98229,20748359.0
2009-11-10 04:18:00,0.98226,0.98238,0.98193,0.98193,10974890.0
2009-11-10 04:19:00,0.98206,0.9821,0.98196,0.98196,15592202.0
2009-11-10 04:20:00,0.98215,0.98226,0.98207,0.98226,12941088.0
2009-11-10 04:21:00,0.98211,0.9824,0.98211,0.9824,13548139.0
2009-11-10 04:22:00,0.98239,0.98239,0.98214,0.98219,22539461.0
2009-11-10 04:23:00,0.98211,0.98222,0.98211,0.98217,16832934.0
2009-11-10 04:24:00,0.98217,0.98217,0.98195,0.98215,15285549.0
2009-11-10 04:25:00,0.98215,0.98227,0.98206,0.98206,12838686.0
2009-11-10 04:26:00,0.98212,0.98228,0.98202,0.98202,13174925.0
2009-11-10 04:27:00,0.98207,0.98236,0.98207,0.9823,15477274.0
2009-11-10 04:28:00,0.98249,0.98249,0.98233,0.98235,14265139.0
2009-11-10 04:29:00,0.98245,0.98245,0.98155,0.98155,4477926.0
2009-11-10 04:30:00,0.98232,0.98235,0.98216,0.98235,6947581.0
2009-11-10 04:31:00,0.9822,0.98234,0.9822,0.98234,2511928.0
2009-11-10 04:32:00,0.98227,0.98229,0.9822,0.98227,12605954.0
2009-11-10 04:33:00,0.98224,0.98235,0.98208,0.98235,11991867.0
2009-11-10 04:34:00,0.98228,0.98243,0.98213,0.98213,12663215.0
2009-11-10 04:35:00,0.98226,0.98226,0.98209,0.98215,14960511.0
2009-11-10 04:36:00,0.98135,0.9823,0.98135,0.98183,6937454.0
2009-11-10 04:37:00,0.98215,0.98215,0.98191,0.98197,8370298.0
2009-11-10 04:38:00,0.98205,0.98211,0.98198,0.98198,14091589.0
2009-11-10 04:39:00,0.98205,0.98207,0.98187,0.98187,10234198.0
2009-11-10 04:40:00,0.98197,0.98197,0.98188,0.98196,17576740.0
2009-11-10 04:41:00,0.98188,0.98194,0.98181,0.98186,6898395.0
2009-11-10 04:42:00,0.98197,0.98207,0.98191,0.982,10200091.0
2009-11-10 04:43:00,0.98207,0.98207,0.9817,0.9818,18103793.0
2009-11-10 04:44:00,0.9819,0.98215,0.9819,0.98215,9390965.0
2009-11-10 04:45:00,0.98205,0.98221,0.98197,0.98207,24786246.0
2009-11-10 04:46:00,0.98208,0.98217,0.98199,0.98206,12127241.0
2009-11-10 04:47:00,0.98206,0.98207,0.98185,0.98185,17474441.0
2009-11-10 04:48:00,0.98178,0.98186,0.98176,0.9818,9016256.0
2009-11-10 04:49:00,0.98182,0.9819,0.9817,0.98172,3848318.0
2009-11-10 04:50:00,0.98174,0.9819,0.98168,0.98168,9038154.0
2009-11-10 04:51:00,0.9815,0.9815,0.9813,0.9814,15995272.0
2009-11-10 04:52:00,0.98135,0.9815,0.98135,0.98135,19016957.0
2009-11-10 04:53:00,0.98148,0.98158,0.98146,0.98158,3978353.0
2009-11-10 04:54:00,0.9815,0.98158,0.98132,0.98132,6150474.0
2009-11-10 04:55:00,0.98129,0.98144,0.98129,0.98133,8791451.0
2009-11-10 04:56:00,0.98126,0.98136,0.98124,0.98136,11717979.0
2009-11-10 04:57:00,0.98154,0.98154,0.98134,0.98144,21443780.0
2009-11-10 04:58:00,0.98119,0.9814,0.98115,0.9814,17548809.0
2009-11-10 04:59:00,0.98147,0.98161,0.98147,0.98161,13940279.0
2009-11-10 05:00:00,0.98176,0.98176,0.9817,0.9817,10247954.0
2009-11-10 05:01:00,0.98157,0.98183,0.98155,0.98155,10041456.0
2009-11-10 05:02:00,0.98157,0.9819,0.98157,0.9819,6425339.0
2009-11-10 05:03:00,0.9819,0.9819,0.98162,0.98186,17637829.0
2009-11-10 05:04:00,0.98164,0.98179,0.98164,0.98164,14413349.0
2009-11-10 05:05:00,0.9816,0.98165,0.9809,0.9809,9617773.0
2009-11-10 05:06:00,0.98169,0.98171,0.9814,0.9814,11012338.0
2009-11-10 05:07:00,0.98124,0.9814,0.98114,0.98114,12999108.0
2009-11-10 05:08:00,0.9812,0.98136,0.98114,0.98114,21375713.0
2009-11-10 05:09:00,0.98112,0.98147,0.98112,0.98135,21565051.0
2009-11-10 05:10:00,0.98131,0.98131,0.98105,0.98114,11444517.0
2009-11-10 05:11:00,0.98125,0.98125,0.9811,0.98111,15914952.0
2009-11-10 05:12:00,0.98105,0.9812,0.981,0.9812,12223633.0
2009-11-10 05:13:00,0.9814,0.9814,0.98118,0.98126,11358914.0
2009-11-10 05:14:00,0.98134,0.98137,0.98118,0.98118,9796825.0
2009-11-10 05:15:00,0.9812,0.98141,0.98111,0.98141,12243841.0
2009-11-10 05:16:00,0.98118,0.98131,0.9811,0.98125,19264074.0
2009-11-10 05:17:00,0.98128,0.98142,0.98123,0.98123,9336952.0
2009-11-10 05:18:00,0.9811,0.98144,0.9811,0.9813,7461216.0
2009-11-10 05:19:00,0.9812,0.98144,0.9812,0.98128,34240810.0
2009-11-10 05:20:00,0.98133,0.98139,0.98127,0.98135,12456513.0
2009-11-10 05:21:00,0.98129,0.98131,0.98117,0.98128,15705893.0
2009-11-10 05:22:00,0.98128,0.98128,0.98111,0.98111,17257562.0
2009-11-10 05:23:00,0.98112,0.98118,0.98105,0.98112,10667836.0
2009-11-10 05:24:00,0.9811,0.98133,0.98107,0.98133,8853320.0
2009-11-10 05:25:00,0.98126,0.98133,0.98117,0.98133,8848137.0
2009-11-10 05:26:00,0.98126,0.98132,0.98094,0.98094,6012215.0
2009-11-10 05:27:00,0.98095,0.98097,0.98087,0.98094,14395066.0
2009-11-10 05:28:00,0.98084,0.98109,0.98084,0.98109,8975886.0
2009-11-10 05:29:00,0.98112,0.98112,0.98081,0.98081,21733560.0
2009-11-10 05:30:00,0.98073,0.9808,0.98063,0.98069,17458430.0
2009-11-10 05:31:00,0.98085,0.98087,0.98075,0.98075,9353366.0
2009-11-10 05:32:00,0.98087,0.98099,0.98076,0.98076,13476470.0
2009-11-10 05:33:00,0.98091,0.98127,0.98091,0.98127,14922028.0
2009-11-10 05:34:00,0.9813,0.9815,0.9809,0.9814,17057285.0
2009-11-10 05:35:00,0.98124,0.98153,0.98124,0.98142,14972507.0
2009-11-10 05:36:00,0.98143,0.98154,0.98131,0.98147,14426449.0
2009-11-10 05:37:00,0.98172,0.98172,0.98134,0.98134,15796478.0
2009-11-10 05:38:00,0.98144,0.98144,0.98116,0.98141,17240451.0
2009-11-10 05:39:00,0.9813,0.9813,0.98112,0.9813,15395870.0
2009-11-10 05:40:00,0.98107,0.98122,0.98097,0.98112,17689578.0
2009-11-10 05:41:00,0.98122,0.98129,0.98117,0.98125,15890539.0
2009-11-10 05:42:00,0.98118,0.98122,0.98108,0.9811,15406882.0
2009-11-10 05:43:00,0.98105,0.98128,0.98105,0.98106,14449348.0
2009-11-10 05:44:00,0.98131,0.98131,0.98105,0.98111,12958257.0
2009-11-10 05:45:00,0.98103,0.9811,0.98095,0.98096,15163609.0
2009-11-10 05:46:00,0.98127,0.98127,0.98098,0.98121,12652098.0
2009-11-10 05:47:00,0.98098,0.98132,0.98098,0.98132,13415528.0
2009-11-10 05:48:00,0.98134,0.98138,0.98121,0.98121,23380066.0
2009-11-10 05:49:00,0.9814,0.9814,0.98106,0.98117,13100688.0
2009-11-10 05:50:00,0.98132,0.98147,0.98114,0.98129,32183349.0
2009-11-10 05:51:00,0.98144,0.98144,0.9812,0.9812,9251243.0
2009-11-10 05:52:00,0.98134,0.98153,0.98127,0.98128,13436296.0
2009-11-10 05:53:00,0.98126,0.98144,0.98111,0.98111,13195665.0
2009-11-10 05:54:00,0.98127,0.98139,0.98118,0.98118,11914852.0
2009-11-10 05:55:00,0.98126,0.98137,0.98122,0.98127,10617146.0
2009-11-10 05:56:00,0.98119,0.98139,0.98117,0.98122,13482380.0
2009-11-10 05:57:00,0.98132,0.98139,0.98104,0.98104,16271171.0
2009-11-10 05:58:00,0.98121,0.98134,0.98112,0.98114,9316523.0
2009-11-10 05:59:00,0.98113,0.98113,0.9808,0.9808,8657614.0
2009-11-10 06:00:00,0.98106,0.98106,0.98088,0.98101,17820368.0
2009-11-10 06:01:00,0.98096,0.98106,0.98096,0.98106,13659049.0
2009-11-10 06:02:00,0.98114,0.98114,0.98088,0.98089,13793803.0
2009-11-10 06:03:00,0.98104,0.98104,0.98085,0.98085,8300442.0
2009-11-10 06:04:00,0.981,0.98104,0.98081,0.98081,10163370.0
2009-11-10 06:05:00,0.98094,0.98113,0.98089,0.98113,12134693.0
2009-11-10 06:06:00,0.98104,0.98123,0.98103,0.98114,12920558.0
2009-11-10 06:07:00,0.98107,0.98121,0.98107,0.98109,9550884.0
2009-11-10 06:08:00,0.98123,0.9814,0.9809,0.98092,16701729.0
2009-11-10 06:09:00,0.98114,0.98123,0.98113,0.98123,16183701.0
2009-11-10 06:10:00,0.98123,0.98123,0.98085,0.98085,3459196.0
2009-11-10 06:11:00,0.9812,0.98125,0.98083,0.9811,14542876.0
2009-11-10 06:12:00,0.98122,0.98122,0.98099,0.98101,13093025.0
2009-11-10 06:13:00,0.98105,0.98105,0.98073,0.98105,13696351.0
2009-11-10 06:14:00,0.98101,0.98101,0.9808,0.98089,10057605.0
2009-11-10 06:15:00,0.98074,0.981,0.98073,0.981,18494964.0
2009-11-10 06:16:00,0.98106,0.98106,0.98074,0.98074,17288529.0
2009-11-10 06:17:00,0.98061,0.98091,0.98061,0.98084,13577632.0
2009-11-10 06:18:00,0.98079,0.98094,0.98064,0.98064,16419455.0
2009-11-10 06:19:00,0.9808,0.98097,0.9806,0.9808,14153729.0
2009-11-10 06:20:00,0.98072,0.98098,0.98072,0.98074,13826889.0
2009-11-10 06:21:00,0.98087,0.98096,0.98078,0.98078,14856084.0
2009-11-10 06:22:00,0.98085,0.98093,0.98085,0.98087,8920667.0
2009-11-10 06:23:00,0.98083,0.98084,0.9806,0.9806,10336468.0
2009-11-10 06:24:00,0.98055,0.98072,0.98049,0.98072,21608923.0
2009-11-10 06:25:00,0.98068,0.98075,0.98068,0.98071,20102045.0
2009-11-10 06:26:00,0.98063,0.98089,0.98061,0.98089,16238316.0
2009-11-10 06:27:00,0.98079,0.98081,0.98061,0.98081,12181497.0
2009-11-10 06:28:00,0.98078,0.98101,0.98073,0.98088,20827458.0
2009-11-10 06:29:00,0.98088,0.98088,0.98061,0.98063,16766605.0
2009-11-10 06:30:00,0.98071,0.9809,0.98071,0.9809,9636184.0
2009-11-10 06:31:00,0.9809,0.98099,0.98079,0.98081,13743311.0
2009-11-10 06:32:00,0.98068,0.98085,0.98065,0.98074,20368123.0
2009-11-10 06:33:00,0.98083,0.98112,0.98083,0.98112,11488011.0
2009-11-10 06:34:00,0.9811,0.9812,0.9809,0.9812,11527162.0
2009-11-10 06:35:00,0.98101,0.98103,0.98086,0.98103,13286682.0
2009-11-10 06:36:00,0.98108,0.98124,0.981,0.981,17790697.0
2009-11-10 06:37:00,0.9813,0.9813,0.98082,0.98082,5418011.0
2009-11-10 06:38:00,0.9813,0.9813,0.98025,0.98025,7719544.0
2009-11-10 06:39:00,0.98088,0.98107,0.98088,0.98105,6963436.0
2009-11-10 06:40:00,0.98113,0.98113,0.98087,0.98108,15064591.0
2009-11-10 06:41:00,0.98088,0.98114,0.98088,0.98103,15116407.0
2009-11-10 06:42:00,0.98113,0.98113,0.981,0.98102,11875810.0
2009-11-10 06:43:00,0.98103,0.98113,0.9809,0.9809,10559183.0
2009-11-10 06:44:00,0.98115,0.98115,0.98083,0.98083,6715154.0
2009-11-10 06:45:00,0.98105,0.98111,0.98093,0.98111,12959855.0
2009-11-10 06:46:00,0.98109,0.98115,0.98107,0.98107,10160406.0
2009-11-10 06:47:00,0.98107,0.9812,0.98103,0.98103,20069599.0
2009-11-10 06:48:00,0.98103,0.98125,0.98033,0.98093,18930278.0
2009-11-10 06:49:00,0.98122,0.98122,0.98107,0.98109,12202047.0
2009-11-10 06:50:00,0.98113,0.98113,0.9809,0.9809,4191758.0
2009-11-10 06:51:00,0.98027,0.98105,0.98027,0.98105,2646725.0
2009-11-10 06:52:00,0.98116,0.98116,0.98093,0.981,16393974.0
2009-11-10 06:53:00,0.98105,0.98105,0.98089,0.98091,15991968.0
2009-11-10 06:54:00,0.98101,0.98109,0.98094,0.98107,25636908.0
2009-11-10 06:55:00,0.98103,0.9812,0.98103,0.98117,8811771.0
2009-11-10 06:56:00,0.98111,0.98129,0.981,0.981,9418955.0
2009-11-10 06:57:00,0.98108,0.98121,0.98102,0.98121,13382006.0
2009-11-10 06:58:00,0.98113,0.98113,0.98085,0.98085,8073212.0
2009-11-10 06:59:00,0.98106,0.98119,0.98104,0.98109,16103111.0
2009-11-10 07:00:00,0.98109,0.98131,0.98105,0.98131,13860927.0
2009-11-10 07:01:00,0.98121,0.98138,0.98118,0.98129,9253867.0
2009-11-10 07:02:00,0.98127,0.98127,0.98055,0.98055,3907442.0
2009-11-10 07:03:00,0.9814,0.9814,0.98095,0.98095,5760811.0
2009-11-10 07:04:00,0.98125,0.98129,0.98122,0.98126,15259486.0
2009-11-10 07:05:00,0.9812,0.98145,0.9812,0.98131,17907295.0
2009-11-10 07:06:00,0.9814,0.98149,0.98135,0.98146,15571231.0
2009-11-10 07:07:00,0.98136,0.98136,0.98128,0.98128,14087381.0
2009-11-10 07:08:00,0.98143,0.98143,0.98114,0.98121,7101539.0
2009-11-10 07:09:00,0.98129,0.98133,0.98093,0.98093,14653204.0
2009-11-10 07:10:00,0.98097,0.98106,0.98075,0.98086,13094720.0
2009-11-10 07:11:00,0.98091,0.98105,0.98091,0.98105,11801163.0
2009-11-10 07:12:00,0.98112,0.98112,0.98059,0.9806,4294762.0
2009-11-10 07:13:00,0.98044,0.98076,0.98044,0.98076,12796049.0
2009-11-10 07:14:00,0.98069,0.98076,0.98042,0.98042,6835849.0
2009-11-10 07:15:00,0.98037,0.98072,0.98037,0.98065,24257290.0
2009-11-10 07:16:00,0.98061,0.98063,0.98027,0.98063,6613335.0
2009-11-10 07:17:00,0.9808,0.9808,0.98043,0.98043,9082565.0
2009-11-10 07:18:00,0.98048,0.9811,0.98048,0.9811,11010045.0
2009-11-10 07:19:00,0.98098,0.98135,0.98098,0.98134,12408536.0
2009-11-10 07:20:00,0.9812,0.98122,0.98097,0.98115,15943285.0
2009-11-10 07:21:00,0.98099,0.98129,0.98099,0.9812,18732670.0
2009-11-10 07:22:00,0.98127,0.98128,0.98083,0.98083,9144131.0
2009-11-10 07:23:00,0.98081,0.98115,0.98081,0.98115,19422663.0
2009-11-10 07:24:00,0.98115,0.98137,0.98115,0.98123,17334700.0
2009-11-10 07:25:00,0.98129,0.98146,0.98129,0.98131,12052361.0
2009-11-10 07:26:00,0.98113,0.98135,0.98113,0.98125,17870474.0
2009-11-10 07:27:00,0.98138,0.9816,0.98123,0.98123,15258622.0
2009-11-10 07:28:00,0.98123,0.98123,0.98081,0.98081,20513566.0
2009-11-10 07:29:00,0.98073,0.9809,0.98063,0.98063,19381900.0
2009-11-10 07:30:00,0.98059,0.98077,0.98059,0.98069,21317778.0
2009-11-10 07:31:00,0.98056,0.98071,0.98048,0.98048,12939535.0
2009-11-10 07:32:00,0.98065,0.98091,0.98065,0.98087,15085831.0
2009-11-10 07:33:00,0.9809,0.98095,0.98075,0.98088,12080325.0
2009-11-10 07:34:00,0.98075,0.9809,0.98072,0.98072,19413155.0
2009-11-10 07:35:00,0.98054,0.98063,0.98048,0.98048,25448544.0
2009-11-10 07:36:00,0.98034,0.98037,0.98007,0.98007,20131858.0
2009-11-10 07:37:00,0.98013,0.9807,0.98013,0.9807,22963547.0
2009-11-10 07:38:00,0.9808,0.98112,0.98065,0.98065,6451576.0
2009-11-10 07:39:00,0.98075,0.98075,0.98055,0.98055,13713173.0
2009-11-10 07:40:00,0.98051,0.98067,0.98048,0.98059,19051745.0
2009-11-10 07:41:00,0.98068,0.98073,0.98054,0.98054,11909679.0
2009-11-10 07:42:00,0.98043,0.98043,0.98007,0.98035,9750193.0
2009-11-10 07:43:00,0.98053,0.98106,0.98053,0.98106,13261367.0
2009-11-10 07:44:00,0.98104,0.98114,0.98059,0.98083,15634792.0
2009-11-10 07:45:00,0.98083,0.98097,0.98082,0.98082,10533036.0
2009-11-10 07:46:00,0.98081,0.98093,0.98059,0.98059,8299554.0
2009-11-10 07:47:00,0.98079,0.98143,0.98079,0.98143,11939805.0
2009-11-10 07:48:00,0.98136,0.98136,0.98079,0.98081,9186276.0
2009-11-10 07:49:00,0.98086,0.98131,0.98086,0.98119,7151626.0
2009-11-10 07:50:00,0.98116,0.9816,0.98116,0.9813,17512844.0
2009-11-10 07:51:00,0.98121,0.98142,0.98121,0.98135,13443398.0
2009-11-10 07:52:00,0.98126,0.98135,0.98108,0.98124,11275762.0
2009-11-10 07:53:00,0.98114,0.98115,0.98077,0.98077,8787923.0
2009-11-10 07:54:00,0.9809,0.98098,0.98082,0.98096,23112528.0
2009-11-10 07:55:00,0.98083,0.98089,0.98071,0.98071,24412146.0
2009-11-10 07:56:00,0.98061,0.98061,0.98042,0.98042,13910261.0
2009-11-10 07:57:00,0.98056,0.98061,0.9804,0.98045,10393595.0
2009-11-10 07:58:00,0.98047,0.9806,0.9801,0.98045,13145530.0
2009-11-10 07:59:00,0.98026,0.98041,0.98026,0.9804,6608762.0
2009-11-10 08:00:00,0.98043,0.98051,0.9803,0.98051,16849430.0
2009-11-10 08:01:00,0.98062,0.98062,0.98021,0.98021,19994310.0
2009-11-10 08:02:00,0.98043,0.98068,0.98043,0.98044,18557705.0
2009-11-10 08:03:00,0.98026,0.98043,0.98026,0.98043,11341776.0
2009-11-10 08:04:00,0.98042,0.98067,0.98027,0.98027,17498828.0
2009-11-10 08:05:00,0.98039,0.98077,0.98017,0.98077,27839268.0
2009-11-10 08:06:00,0.98095,0.98095,0.98063,0.98063,8003996.0
2009-11-10 08:07:00,0.9806,0.98061,0.98044,0.98056,14096954.0
2009-11-10 08:08:00,0.98064,0.98071,0.98036,0.98067,15508988.0
2009-11-10 08:09:00,0.98067,0.98069,0.98042,0.98046,16965212.0
2009-11-10 08:10:00,0.98061,0.98061,0.98028,0.98032,24986093.0
2009-11-10 08:11:00,0.98038,0.98042,0.98026,0.98026,11825360.0
2009-11-10 08:12:00,0.98026,0.98026,0.98005,0.98019,21924428.0
2009-11-10 08:13:00,0.98031,0.9806,0.98031,0.98049,15442642.0
2009-11-10 08:14:00,0.98051,0.98073,0.98051,0.98056,15937456.0
2009-11-10 08:15:00,0.98075,0.9808,0.98047,0.98047,9958315.0
2009-11-10 08:16:00,0.98073,0.98093,0.98071,0.98071,9554774.0
2009-11-10 08:17:00,0.98055,0.98086,0.98054,0.98054,11849108.0
2009-11-10 08:18:00,0.98055,0.98059,0.9803,0.9805,8525431.0
2009-11-10 08:19:00,0.98034,0.98058,0.98033,0.98058,11025764.0
2009-11-10 08:20:00,0.98055,0.9807,0.98045,0.9807,26032266.0
2009-11-10 08:21:00,0.9806,0.98075,0.9806,0.98075,8346952.0
2009-11-10 08:22:00,0.98068,0.98085,0.98066,0.9808,12823737.0
2009-11-10 08:23:00,0.9811,0.98132,0.98096,0.98119,14911302.0
2009-11-10 08:24:00,0.98124,0.98139,0.98099,0.98099,14394803.0
2009-11-10 08:25:00,0.98115,0.98125,0.98113,0.98125,12090751.0
2009-11-10 08:26:00,0.98108,0.98112,0.98078,0.98086,20197629.0
2009-11-10 08:27:00,0.98085,0.98096,0.98085,0.98091,15938871.0
2009-11-10 08:28:00,0.98094,0.98108,0.98089,0.98106,20613460.0
2009-11-10 08:29:00,0.98103,0.98132,0.98095,0.98132,18185832.0
2009-11-10 08:30:00,0.98132,0.98161,0.9813,0.98132,23115708.0
2009-11-10 08:31:00,0.98129,0.98168,0.98129,0.98168,9249728.0
2009-11-10 08:32:00,0.98132,0.98132,0.9811,0.98119,9417341.0
2009-11-10 08:33:00,0.98109,0.98131,0.98109,0.98116,8743046.0
2009-11-10 08:34:00,0.98108,0.9814,0.98108,0.9812,7960749.0
2009-11-10 08:35:00,0.98133,0.98145,0.98129,0.98129,9766428.0
2009-11-10 08:36:00,0.98137,0.98147,0.98125,0.98141,15896274.0
2009-11-10 08:37:00,0.98139,0.98143,0.98127,0.98135,22220387.0
2009-11-10 08:38:00,0.98138,0.98145,0.98126,0.9813,11071547.0
2009-11-10 08:39:00,0.98122,0.98135,0.98119,0.98135,19962567.0
2009-11-10 08:40:00,0.98144,0.98151,0.98135,0.98146,12676651.0
2009-11-10 08:41:00,0.98164,0.98174,0.98142,0.98156,15480473.0
2009-11-10 08:42:00,0.98165,0.98204,0.98165,0.98204,13876338.0
2009-11-10 08:43:00,0.98057,0.98205,0.98057,0.98205,7521422.0
2009-11-10 08:44:00,0.98203,0.9821,0.9817,0.9821,9489409.0
2009-11-10 08:45:00,0.981,0.9821,0.981,0.98185,11663021.0
2009-11-10 08:46:00,0.98196,0.98225,0.98195,0.98225,12222937.0
2009-11-10 08:47:00,0.98218,0.98218,0.98183,0.98186,22593827.0
2009-11-10 08:48:00,0.98199,0.98226,0.98199,0.98209,30532502.0
2009-11-10 08:49:00,0.98206,0.98227,0.98206,0.98209,11128568.0
2009-11-10 08:50:00,0.98192,0.98197,0.98172,0.98197,14221138.0
2009-11-10 08:51:00,0.98117,0.982,0.98117,0.98193,7780465.0
2009-11-10 08:52:00,0.98202,0.98217,0.98197,0.98217,11301808.0
2009-11-10 08:53:00,0.98209,0.9823,0.98207,0.98207,12095908.0
2009-11-10 08:54:00,0.98215,0.98237,0.98198,0.98198,12901192.0
2009-11-10 08:55:00,0.98189,0.98204,0.98189,0.98203,16026740.0
2009-11-10 08:56:00,0.98204,0.98226,0.982,0.98226,14691895.0
2009-11-10 08:57:00,0.98221,0.98221,0.98187,0.98187,23407453.0
2009-11-10 08:58:00,0.98192,0.98195,0.98164,0.98164,21697004.0
2009-11-10 08:59:00,0.98168,0.98171,0.98137,0.98155,26552740.0
2009-11-10 09:00:00,0.98169,0.9818,0.98145,0.98167,16217741.0
2009-11-10 09:01:00,0.9815,0.9818,0.9815,0.98159,11982910.0
2009-11-10 09:02:00,0.98186,0.98186,0.98154,0.98155,23319767.0
2009-11-10 09:03:00,0.98173,0.98173,0.98162,0.98162,17259714.0
2009-11-10 09:04:00,0.98172,0.98186,0.98164,0.98186,15387267.0
2009-11-10 09:05:00,0.98186,0.98186,0.98167,0.98173,17347893.0
2009-11-10 09:06:00,0.98189,0.98192,0.98164,0.98164,15258093.0
2009-11-10 09:07:00,0.98167,0.98184,0.98159,0.98173,10434937.0
2009-11-10 09:08:00,0.9815,0.98167,0.98148,0.98167,18979416.0
2009-11-10 09:09:00,0.9817,0.98187,0.98169,0.98169,12031237.0
2009-11-10 09:10:00,0.98179,0.98179,0.9814,0.9814,12447252.0
2009-11-10 09:11:00,0.98145,0.98161,0.98145,0.98157,14987200.0
2009-11-10 09:12:00,0.98153,0.98166,0.98148,0.98166,21796437.0
2009-11-10 09:13:00,0.98173,0.98181,0.98156,0.98156,16790601.0
2009-11-10 09:14:00,0.98155,0.98155,0.98144,0.98155,7549587.0
2009-11-10 09:15:00,0.98149,0.98187,0.98148,0.98187,8451391.0
2009-11-10 09:16:00,0.98161,0.98179,0.98161,0.98179,17670141.0
2009-11-10 09:17:00,0.98178,0.9819,0.98157,0.98157,20365904.0
2009-11-10 09:18:00,0.98165,0.9818,0.98165,0.98169,11043097.0
2009-11-10 09:19:00,0.98156,0.98172,0.98154,0.98172,20770267.0
2009-11-10 09:20:00,0.98164,0.98186,0.98164,0.98186,14554130.0
2009-11-10 09:21:00,0.98175,0.98175,0.98155,0.98155,11571834.0
2009-11-10 09:22:00,0.9815,0.9815,0.98118,0.98118,16247516.0
2009-11-10 09:23:00,0.9812,0.98149,0.9812,0.98135,9789610.0
2009-11-10 09:24:00,0.98143,0.98143,0.98113,0.98136,15048836.0
2009-11-10 09:25:00,0.98152,0.98152,0.98128,0.98133,7298936.0
2009-11-10 09:26:00,0.98137,0.98137,0.98121,0.98121,12997840.0
2009-11-10 09:27:00,0.98105,0.98142,0.98104,0.98129,26123100.0
2009-11-10 09:28:00,0.98115,0.98118,0.98112,0.98115,8217370.0
2009-11-10 09:29:00,0.98113,0.98113,0.98097,0.98097,9141200.0
2009-11-10 09:30:00,0.98104,0.98129,0.98104,0.98129,10022784.0
2009-11-10 09:31:00,0.98128,0.9814,0.98121,0.98121,30334648.0
2009-11-10 09:32:00,0.98108,0.98144,0.98107,0.98144,12596450.0
2009-11-10 09:33:00,0.98125,0.98134,0.9812,0.98125,15723661.0
2009-11-10 09:34:00,0.9814,0.98163,0.9814,0.9815,8146306.0
2009-11-10 09:35:00,0.98134,0.98156,0.9813,0.98156,11319258.0
2009-11-10 09:36:00,0.98147,0.98155,0.98141,0.98141,27739506.0
2009-11-10 09:37:00,0.98156,0.98165,0.9814,0.98161,12495556.0
2009-11-10 09:38:00,0.98159,0.98179,0.98151,0.98179,15222547.0
2009-11-10 09:39:00,0.98169,0.98171,0.9815,0.9815,11248646.0
2009-11-10 09:40:00,0.98159,0.98171,0.98156,0.9817,5863499.0
2009-11-10 09:41:00,0.98177,0.98177,0.98141,0.98165,11549570.0
2009-11-10 09:42:00,0.98148,0.98148,0.98114,0.98114,14399794.0
2009-11-10 09:43:00,0.98101,0.98104,0.981,0.98104,9069501.0
2009-11-10 09:44:00,0.98111,0.98124,0.98102,0.98124,17673505.0
2009-11-10 09:45:00,0.98126,0.98146,0.98126,0.9813,11337005.0
2009-11-10 09:46:00,0.98136,0.9814,0.98128,0.9814,14754719.0
2009-11-10 09:47:00,0.98118,0.98138,0.98117,0.98117,8101177.0
2009-11-10 09:48:00,0.98117,0.98129,0.98115,0.9812,17702801.0
2009-11-10 09:49:00,0.98116,0.98145,0.98116,0.98142,30797439.0
2009-11-10 09:50:00,0.98142,0.98163,0.98142,0.98145,17195399.0
2009-11-10 09:51:00,0.98151,0.98165,0.98124,0.98135,23098091.0
2009-11-10 09:52:00,0.98147,0.98147,0.9812,0.98137,13874089.0
2009-11-10 09:53:00,0.98129,0.98164,0.98129,0.98164,8942794.0
2009-11-10 09:54:00,0.98167,0.98167,0.98129,0.98129,11262247.0
2009-11-10 09:55:00,0.98125,0.98153,0.98124,0.98153,18153204.0
2009-11-10 09:56:00,0.98152,0.98152,0.98109,0.98109,12782800.0
2009-11-10 09:57:00,0.98124,0.98124,0.98079,0.98097,21147724.0
2009-11-10 09:58:00,0.98087,0.98101,0.98082,0.98101,13685314.0
2009-11-10 09:59:00,0.98104,0.98119,0.9808,0.98119,24602224.0
2009-11-10 10:00:00,0.98129,0.98129,0.98114,0.98115,36062640.0
2009-11-10 10:01:00,0.98128,0.98145,0.98118,0.98118,11441197.0
2009-11-10 10:02:00,0.98128,0.98128,0.98104,0.98126,9564968.0
2009-11-10 10:03:00,0.98114,0.98114,0.981,0.98102,12448797.0
2009-11-10 10:04:00,0.98102,0.98114,0.981,0.98103,15732145.0
2009-11-10 10:05:00,0.98079,0.98108,0.98079,0.98096,7405177.0
2009-11-10 10:06:00,0.98114,0.98114,0.98091,0.98091,9038860.0
2009-11-10 10:07:00,0.98106,0.98115,0.98062,0.98062,10045111.0
2009-11-10 10:08:00,0.98088,0.98088,0.98048,0.98048,27788521.0
2009-11-10 10:09:00,0.98054,0.98054,0.98036,0.98045,25723245.0
2009-11-10 10:10:00,0.98042,0.98071,0.98031,0.98071,14771779.0
2009-11-10 10:11:00,0.98058,0.98092,0.98058,0.98081,11371875.0
2009-11-10 10:12:00,0.981,0.98111,0.981,0.98111,15961544.0
2009-11-10 10:13:00,0.98117,0.98128,0.98101,0.98101,26888112.0
2009-11-10 10:14:00,0.98098,0.98124,0.98098,0.98124,20919057.0
2009-11-10 10:15:00,0.98103,0.9811,0.98083,0.98084,18291068.0
2009-11-10 10:16:00,0.98101,0.98118,0.98098,0.98118,11915918.0
2009-11-10 10:17:00,0.98121,0.98137,0.98119,0.98137,18859589.0
2009-11-10 10:18:00,0.98137,0.98153,0.98137,0.98137,24203898.0
2009-11-10 10:19:00,0.98149,0.98184,0.98149,0.98166,5274507.0
2009-11-10 10:20:00,0.98165,0.98176,0.98146,0.98165,8021020.0
2009-11-10 10:21:00,0.98149,0.98154,0.98136,0.98137,19831614.0
2009-11-10 10:22:00,0.98128,0.98159,0.98128,0.98159,22464689.0
2009-11-10 10:23:00,0.98156,0.9816,0.98148,0.98151,16399992.0
2009-11-10 10:24:00,0.98141,0.98149,0.98131,0.98145,8244265.0
2009-11-10 10:25:00,0.98144,0.9816,0.98137,0.98152,13888789.0
2009-11-10 10:26:00,0.98159,0.98159,0.98146,0.98149,10812000.0
2009-11-10 10:27:00,0.98151,0.98151,0.98142,0.9815,3196422.0
2009-11-10 10:28:00,0.98138,0.98162,0.98138,0.98148,15250316.0
2009-11-10 10:29:00,0.98153,0.98153,0.98119,0.98119,10715650.0
2009-11-10 10:30:00,0.98123,0.98132,0.98121,0.98128,9481285.0
2009-11-10 10:31:00,0.98116,0.98137,0.98116,0.98135,11773843.0
2009-11-10 10:32:00,0.98132,0.98138,0.98125,0.98125,16537369.0
2009-11-10 10:33:00,0.98124,0.98132,0.98108,0.98128,23557443.0
2009-11-10 10:34:00,0.98119,0.98129,0.98105,0.98105,16790127.0
2009-11-10 10:35:00,0.98099,0.98099,0.98084,0.98084,14145164.0
2009-11-10 10:36:00,0.9808,0.98102,0.98079,0.98079,14127117.0
2009-11-10 10:37:00,0.98087,0.98099,0.98079,0.98083,15939986.0
2009-11-10 10:38:00,0.98085,0.98106,0.98085,0.98087,10036624.0
2009-11-10 10:39:00,0.98094,0.98094,0.9808,0.98091,10438850.0
2009-11-10 10:40:00,0.98088,0.98093,0.9808,0.9808,21538523.0
2009-11-10 10:41:00,0.9807,0.98073,0.98064,0.98068,9475211.0
2009-11-10 10:42:00,0.98078,0.98098,0.98073,0.98098,15408376.0
2009-11-10 10:43:00,0.98079,0.98079,0.98065,0.98072,9785947.0
2009-11-10 10:44:00,0.98067,0.98079,0.98063,0.98072,12464110.0
2009-11-10 10:45:00,0.9808,0.98082,0.98059,0.98079,16397802.0
2009-11-10 10:46:00,0.98102,0.98121,0.98102,0.98117,9623242.0
2009-11-10 10:47:00,0.98129,0.98137,0.98112,0.98122,10674018.0
2009-11-10 10:48:00,0.98124,0.98133,0.98115,0.98115,10914326.0
2009-11-10 10:49:00,0.98118,0.98139,0.98118,0.98139,7183855.0
2009-11-10 10:50:00,0.98137,0.98141,0.98117,0.98121,18726054.0
2009-11-10 10:51:00,0.98122,0.98143,0.98122,0.98138,18031519.0
2009-11-10 10:52:00,0.98129,0.98144,0.98127,0.9814,16679107.0
2009-11-10 10:53:00,0.98129,0.98139,0.98113,0.98124,7476605.0
2009-11-10 10:54:00,0.98133,0.98146,0.98132,0.98132,18985396.0
2009-11-10 10:55:00,0.98125,0.98152,0.98124,0.98148,11049141.0
2009-11-10 10:56:00,0.98148,0.98148,0.98123,0.98129,10741183.0
2009-11-10 10:57:00,0.98129,0.9815,0.98129,0.98129,13770793.0
2009-11-10 10:58:00,0.98141,0.98147,0.98122,0.98127,15182594.0
2009-11-10 10:59:00,0.98132,0.9814,0.98114,0.98114,11256628.0
2009-11-10 11:00:00,0.98132,0.98132,0.98104,0.98104,12929766.0
2009-11-10 11:01:00,0.98097,0.98113,0.98077,0.98077,23025078.0
2009-11-10 11:02:00,0.98067,0.98102,0.98067,0.98102,19038910.0
2009-11-10 11:03:00,0.98094,0.98116,0.98094,0.98108,24928621.0
2009-11-10 11:04:00,0.98115,0.98115,0.98098,0.98102,16272707.0
2009-11-10 11:05:00,0.98107,0.98115,0.98103,0.98103,18922206.0
2009-11-10 11:06:00,0.98103,0.98126,0.98103,0.98118,11500903.0
2009-11-10 11:07:00,0.9813,0.9813,0.98109,0.98114,13023017.0
2009-11-10 11:08:00,0.9812,0.9813,0.98109,0.98126,13231540.0
2009-11-10 11:09:00,0.98128,0.9814,0.98127,0.98139,17857079.0
2009-11-10 11:10:00,0.98129,0.98133,0.9812,0.98122,13851610.0
2009-11-10 11:11:00,0.98126,0.98163,0.98126,0.9816,11421648.0
2009-11-10 11:12:00,0.98155,0.98174,0.98154,0.98173,12570279.0
2009-11-10 11:13:00,0.98159,0.98182,0.98148,0.98148,11984396.0
2009-11-10 11:14:00,0.98148,0.98148,0.98122,0.98138,15464330.0
2009-11-10 11:15:00,0.98142,0.9818,0.98142,0.9818,22108496.0
2009-11-10 11:16:00,0.98167,0.98169,0.98158,0.98169,10129900.0
2009-11-10 11:17:00,0.98174,0.98198,0.98166,0.98166,11432089.0
2009-11-10 11:18:00,0.98169,0.98195,0.98169,0.98183,12164166.0
2009-11-10 11:19:00,0.9819,0.98202,0.98181,0.98192,14516741.0
2009-11-10 11:20:00,0.98192,0.98214,0.98187,0.98214,20666524.0
2009-11-10 11:21:00,0.98192,0.98219,0.9819,0.98219,7912237.0
2009-11-10 11:22:00,0.98209,0.98217,0.98206,0.98217,12564397.0
2009-11-10 11:23:00,0.98217,0.98217,0.98182,0.98182,14316431.0
2009-11-10 11:24:00,0.98194,0.98208,0.98165,0.98165,18175979.0
2009-11-10 11:25:00,0.98161,0.98164,0.98141,0.98151,10713134.0
2009-11-10 11:26:00,0.9814,0.98156,0.9814,0.98145,22042566.0
2009-11-10 11:27:00,0.98155,0.9817,0.98148,0.98153,13101701.0
2009-11-10 11:28:00,0.98145,0.982,0.98145,0.982,7957244.0
2009-11-10 11:29:00,0.98193,0.9821,0.9815,0.9819,19475508.0
2009-11-10 11:30:00,0.98196,0.98203,0.9817,0.98203,15754266.0
2009-11-10 11:31:00,0.98199,0.98209,0.98187,0.98206,16909115.0
2009-11-10 11:32:00,0.98199,0.98207,0.98174,0.98193,11611200.0
2009-11-10 11:33:00,0.98203,0.98205,0.98172,0.98196,8438116.0
2009-11-10 11:34:00,0.98193,0.98208,0.98193,0.98208,8717462.0
2009-11-10 11:35:00,0.98209,0.98222,0.982,0.982,18390839.0
2009-11-10 11:36:00,0.982,0.98226,0.982,0.98203,14040407.0
2009-11-10 11:37:00,0.98202,0.98227,0.982,0.98227,11734717.0
2009-11-10 11:38:00,0.98226,0.9825,0.98226,0.98236,16898648.0
2009-11-10 11:39:00,0.98236,0.98236,0.98216,0.98231,21049933.0
2009-11-10 11:40:00,0.98211,0.98234,0.98211,0.98214,17308670.0
2009-11-10 11:41:00,0.98217,0.98218,0.982,0.98217,13194089.0
2009-11-10 11:42:00,0.98217,0.98217,0.98189,0.98202,10941299.0
2009-11-10 11:43:00,0.98182,0.98209,0.98181,0.98209,18797367.0
2009-11-10 11:44:00,0.98194,0.98212,0.9818,0.98212,15021775.0
2009-11-10 11:45:00,0.98217,0.98227,0.98204,0.98227,23925321.0
2009-11-10 11:46:00,0.98213,0.98213,0.98167,0.9821,13604043.0
2009-11-10 11:47:00,0.98204,0.98216,0.98204,0.98215,11318092.0
2009-11-10 11:48:00,0.98216,0.98227,0.98211,0.98211,29210328.0
2009-11-10 11:49:00,0.98209,0.98209,0.98177,0.98196,12531623.0
2009-11-10 11:50:00,0.98176,0.98192,0.98176,0.98185,21347000.0
2009-11-10 11:51:00,0.9819,0.98192,0.98173,0.9818,17835918.0
2009-11-10 11:52:00,0.9819,0.9819,0.98155,0.98155,16608000.0
2009-11-10 11:53:00,0.98161,0.98166,0.98155,0.98155,17052436.0
2009-11-10 11:54:00,0.98186,0.98186,0.98091,0.98105,13914909.0
2009-11-10 11:55:00,0.9815,0.9815,0.98113,0.98145,15305066.0
2009-11-10 11:56:00,0.98143,0.98152,0.98132,0.98132,7175231.0
2009-11-10 11:57:00,0.98145,0.98157,0.98145,0.98155,14362215.0
2009-11-10 11:58:00,0.98151,0.98174,0.98151,0.98174,8307422.0
2009-11-10 11:59:00,0.9817,0.98183,0.98137,0.98155,13581663.0
2009-11-10 12:00:00,0.98168,0.98204,0.98168,0.98196,31970472.0
2009-11-10 12:01:00,0.98193,0.98195,0.98174,0.98183,22485736.0
2009-11-10 12:02:00,0.98169,0.98169,0.98133,0.98133,11242263.0
2009-11-10 12:03:00,0.98117,0.98156,0.98117,0.98156,17977269.0
2009-11-10 12:04:00,0.98151,0.98158,0.98141,0.98158,11280246.0
2009-11-10 12:05:00,0.98156,0.98174,0.9815,0.98165,8286731.0
2009-11-10 12:06:00,0.98163,0.98192,0.98159,0.98159,17196921.0
2009-11-10 12:07:00,0.98151,0.98175,0.98141,0.98141,10817385.0
2009-11-10 12:08:00,0.9815,0.98161,0.98132,0.98157,17957704.0
2009-11-10 12:09:00,0.98153,0.98166,0.98132,0.98134,12047684.0
2009-11-10 12:10:00,0.98154,0.98161,0.98133,0.98148,24271457.0
2009-11-10 12:11:00,0.98149,0.98173,0.98144,0.98144,17479939.0
2009-11-10 12:12:00,0.98135,0.98161,0.98135,0.98137,11887669.0
2009-11-10 12:13:00,0.98134,0.98174,0.98134,0.98157,18328757.0
2009-11-10 12:14:00,0.98155,0.98172,0.98131,0.98131,9454503.0
2009-11-10 12:15:00,0.9815,0.98153,0.98127,0.98127,19500560.0
2009-11-10 12:16:00,0.98116,0.98122,0.98105,0.98109,15540809.0
2009-11-10 12:17:00,0.98112,0.98138,0.98112,0.98124,10528253.0
2009-11-10 12:18:00,0.98148,0.98166,0.98145,0.98166,14753332.0
2009-11-10 12:19:00,0.98151,0.98177,0.98141,0.98169,17701807.0
2009-11-10 12:20:00,0.9817,0.98183,0.98161,0.9817,12974901.0
2009-11-10 12:21:00,0.98186,0.98209,0.98185,0.98185,12314087.0
2009-11-10 12:22:00,0.98195,0.98195,0.98172,0.98174,13693711.0
2009-11-10 12:23:00,0.98161,0.98167,0.98141,0.98141,15578469.0
2009-11-10 12:24:00,0.98158,0.98158,0.98141,0.98141,22537097.0
2009-11-10 12:25:00,0.98146,0.98146,0.98109,0.98109,11452704.0
2009-11-10 12:26:00,0.98122,0.98136,0.98109,0.98136,8987289.0
2009-11-10 12:27:00,0.98123,0.98134,0.98109,0.98129,14366398.0
2009-11-10 12:28:00,0.98123,0.98129,0.98114,0.98114,11587150.0
2009-11-10 12:29:00,0.9812,0.98125,0.98109,0.98123,22533000.0
2009-11-10 12:30:00,0.98138,0.98138,0.98107,0.98107,12113200.0
2009-11-10 12:31:00,0.98106,0.98127,0.98073,0.98087,9369979.0
2009-11-10 12:32:00,0.98084,0.98085,0.98067,0.98067,15288420.0
2009-11-10 12:33:00,0.98075,0.98084,0.98059,0.98078,14247616.0
2009-11-10 12:34:00,0.98078,0.98094,0.98076,0.9809,20712006.0
2009-11-10 12:35:00,0.98092,0.98102,0.98076,0.98076,14572130.0
2009-11-10 12:36:00,0.98069,0.98074,0.98054,0.98059,18021191.0
2009-11-10 12:37:00,0.98043,0.98097,0.98043,0.9809,10359324.0
2009-11-10 12:38:00,0.98098,0.98109,0.98089,0.981,30777972.0
2009-11-10 12:39:00,0.98075,0.98092,0.98007,0.98053,21605172.0
2009-11-10 12:40:00,0.98069,0.98081,0.98067,0.98069,24800364.0
2009-11-10 12:41:00,0.98058,0.98074,0.9803,0.98036,16664962.0
2009-11-10 12:42:00,0.98044,0.98055,0.98025,0.98052,10759431.0
2009-11-10 12:43:00,0.98062,0.98116,0.98062,0.98116,14166169.0
2009-11-10 12:44:00,0.98127,0.98133,0.98113,0.98129,16543823.0
2009-11-10 12:45:00,0.98123,0.98154,0.98123,0.98154,9857887.0
2009-11-10 12:46:00,0.98149,0.98149,0.98129,0.9813,20581578.0
2009-11-10 12:47:00,0.98128,0.9815,0.98127,0.98127,14196873.0
2009-11-10 12:48:00,0.98125,0.98146,0.98125,0.98132,17430469.0
2009-11-10 12:49:00,0.98159,0.98159,0.9812,0.9812,9341359.0
2009-11-10 12:50:00,0.98128,0.98154,0.98128,0.98143,6698767.0
2009-11-10 12:51:00,0.98132,0.98156,0.98132,0.98132,14878997.0
2009-11-10 12:52:00,0.98099,0.98108,0.98087,0.98101,17519972.0
2009-11-10 12:53:00,0.98091,0.98101,0.98086,0.98086,7181005.0
2009-11-10 12:54:00,0.98086,0.98094,0.98074,0.98086,16420761.0
2009-11-10 12:55:00,0.98077,0.98089,0.98077,0.9808,13949251.0
2009-11-10 12:56:00,0.98122,0.98122,0.98094,0.98094,10816950.0
2009-11-10 12:57:00,0.98087,0.98094,0.9808,0.98093,9461253.0
2009-11-10 12:58:00,0.98088,0.98088,0.98063,0.98063,8860613.0
2009-11-10 12:59:00,0.98067,0.98067,0.98029,0.98029,8089157.0
2009-11-10 13:00:00,0.98038,0.98074,0.98027,0.98074,13400480.0
2009-11-10 13:01:00,0.98074,0.98091,0.98074,0.98077,14052787.0
2009-11-10 13:02:00,0.98056,0.98065,0.98054,0.98064,15683034.0
2009-11-10 13:03:00,0.98057,0.98061,0.98054,0.98054,21605599.0
2009-11-10 13:04:00,0.98064,0.98064,0.98038,0.98049,12633699.0
2009-11-10 13:05:00,0.98036,0.98045,0.98036,0.98036,5910743.0
2009-11-10 13:06:00,0.98043,0.9805,0.98038,0.98045,16567742.0
2009-11-10 13:07:00,0.98047,0.98047,0.98018,0.98018,11357251.0
2009-11-10 13:08:00,0.98033,0.98044,0.98026,0.98044,28964343.0
2009-11-10 13:09:00,0.98048,0.98073,0.9804,0.98064,16669374.0
2009-11-10 13:10:00,0.98045,0.98045,0.98025,0.98043,20121588.0
2009-11-10 13:11:00,0.98034,0.98046,0.98027,0.98034,16992987.0
2009-11-10 13:12:00,0.9804,0.9804,0.98022,0.98022,12928023.0
2009-11-10 13:13:00,0.98015,0.9804,0.98015,0.98031,8376402.0
2009-11-10 13:14:00,0.98028,0.98041,0.98023,0.98026,9599843.0
2009-11-10 13:15:00,0.98028,0.9805,0.98027,0.98027,15499041.0
2009-11-10 13:16:00,0.98051,0.98067,0.9805,0.98067,20613629.0
2009-11-10 13:17:00,0.98066,0.98077,0.98058,0.98058,18332642.0
2009-11-10 13:18:00,0.98063,0.9807,0.98032,0.98032,21549189.0
2009-11-10 13:19:00,0.98028,0.98048,0.98019,0.98019,20090791.0
2009-11-10 13:20:00,0.98022,0.98038,0.98022,0.98038,14511939.0
2009-11-10 13:21:00,0.98051,0.98072,0.98051,0.98054,19608160.0
2009-11-10 13:22:00,0.98054,0.98069,0.98052,0.98063,23569890.0
2009-11-10 13:23:00,0.98066,0.98066,0.98041,0.98041,13114012.0
2009-11-10 13:24:00,0.98044,0.98053,0.98034,0.98046,7435601.0
2009-11-10 13:25:00,0.98033,0.98075,0.9802,0.98056,15320197.0
2009-11-10 13:26:00,0.98048,0.98052,0.9803,0.98047,18977985.0
2009-11-10 13:27:00,0.98045,0.98063,0.98043,0.98063,23214752.0
2009-11-10 13:28:00,0.98065,0.98092,0.98065,0.98075,14445747.0
2009-11-10 13:29:00,0.98074,0.98095,0.98074,0.98091,12824886.0
2009-11-10 13:30:00,0.9809,0.98101,0.98082,0.98101,12028185.0
2009-11-10 13:31:00,0.98085,0.98109,0.98085,0.98109,14571618.0
2009-11-10 13:32:00,0.98117,0.98117,0.98066,0.98066,19737001.0
2009-11-10 13:33:00,0.98071,0.98089,0.98071,0.98073,33730858.0
2009-11-10 13:34:00,0.98064,0.98084,0.98062,0.98084,13886679.0
2009-11-10 13:35:00,0.98074,0.98099,0.98074,0.9808,17714930.0
2009-11-10 13:36:00,0.98082,0.98104,0.9808,0.98087,17818219.0
2009-11-10 13:37:00,0.98094,0.98094,0.98072,0.98085,10637068.0
2009-11-10 13:38:00,0.98083,0.98106,0.98066,0.98085,16392035.0
2009-11-10 13:39:00,0.98098,0.98109,0.98088,0.98098,13707916.0
2009-11-10 13:40:00,0.98088,0.98088,0.9806,0.98063,15034483.0
2009-11-10 13:41:00,0.98074,0.98102,0.98074,0.98081,11233610.0
2009-11-10 13:42:00,0.98064,0.98077,0.98061,0.98077,17424100.0
2009-11-10 13:43:00,0.9808,0.98083,0.9805,0.98083,13334286.0
2009-11-10 13:44:00,0.98077,0.98094,0.98077,0.98093,7867624.0
2009-11-10 13:45:00,0.98086,0.98086,0.98068,0.98068,17360864.0
2009-11-10 13:46:00,0.98051,0.98066,0.98048,0.98066,18468063.0
2009-11-10 13:47:00,0.98066,0.98082,0.98056,0.98082,13685411.0
2009-11-10 13:48:00,0.97993,0.98093,0.97993,0.98045,14020847.0
2009-11-10 13:49:00,0.98061,0.98087,0.98058,0.98087,9476190.0
2009-11-10 13:50:00,0.98099,0.98099,0.98074,0.98074,20634166.0
2009-11-10 13:51:00,0.98076,0.98097,0.98056,0.9807,10889132.0
2009-11-10 13:52:00,0.9807,0.98078,0.98057,0.98057,15410441.0
2009-11-10 13:53:00,0.98065,0.9807,0.98058,0.98058,14411731.0
2009-11-10 13:54:00,0.98051,0.98094,0.98051,0.98075,26196146.0
2009-11-10 13:55:00,0.98088,0.9809,0.98078,0.98087,12467616.0
2009-11-10 13:56:00,0.9809,0.98095,0.98081,0.98081,8579682.0
2009-11-10 13:57:00,0.98088,0.98088,0.98047,0.98047,27213666.0
2009-11-10 13:58:00,0.9805,0.98077,0.98048,0.98076,8027711.0
2009-11-10 13:59:00,0.98075,0.9809,0.98072,0.98075,26241310.0
2009-11-10 14:00:00,0.98049,0.98058,0.98042,0.98042,8804611.0
2009-11-10 14:01:00,0.98063,0.98063,0.98044,0.98051,13193789.0
2009-11-10 14:02:00,0.98038,0.98038,0.98015,0.98015,16097933.0
2009-11-10 14:03:00,0.9803,0.98038,0.9803,0.98035,11886876.0
2009-11-10 14:04:00,0.98048,0.98062,0.98044,0.98053,10080657.0
2009-11-10 14:05:00,0.98065,0.98074,0.98056,0.98056,13026674.0
2009-11-10 14:06:00,0.98064,0.98067,0.98048,0.98048,17877650.0
2009-11-10 14:07:00,0.98036,0.98068,0.98036,0.98068,21553311.0
2009-11-10 14:08:00,0.9806,0.9806,0.98042,0.98042,21148116.0
2009-11-10 14:09:00,0.97963,0.9807,0.97963,0.98045,12283517.0
2009-11-10 14:10:00,0.98047,0.98062,0.98047,0.98062,15326928.0
2009-11-10 14:11:00,0.98065,0.98076,0.98054,0.98066,16124992.0
2009-11-10 14:12:00,0.98071,0.98071,0.9805,0.98071,23842420.0
2009-11-10 14:13:00,0.98055,0.98055,0.98041,0.98043,10266354.0
2009-11-10 14:14:00,0.9804,0.98058,0.9804,0.98056,17922742.0
2009-11-10 14:15:00,0.9805,0.98056,0.98033,0.98033,8881824.0
2009-11-10 14:16:00,0.9805,0.98068,0.98033,0.98048,9431883.0
2009-11-10 14:17:00,0.98069,0.98081,0.98065,0.9807,13003640.0
2009-11-10 14:18:00,0.98076,0.98086,0.9806,0.98062,11560777.0
2009-11-10 14:19:00,0.98058,0.98101,0.98037,0.98101,16759778.0
2009-11-10 14:20:00,0.98097,0.98106,0.98093,0.98106,15053562.0
2009-11-10 14:21:00,0.98086,0.98094,0.98081,0.98094,6912871.0
2009-11-10 14:22:00,0.98098,0.98111,0.98096,0.9811,19718189.0
2009-11-10 14:23:00,0.98108,0.98127,0.9809,0.98111,21443339.0
2009-11-10 14:24:00,0.98125,0.98125,0.98103,0.98103,11541014.0
2009-11-10 14:25:00,0.98124,0.98153,0.98124,0.98153,17487906.0
2009-11-10 14:26:00,0.98137,0.98137,0.98111,0.98113,13954196.0
2009-11-10 14:27:00,0.98115,0.98141,0.98115,0.98125,4031674.0
2009-11-10 14:28:00,0.98122,0.98125,0.98103,0.98103,22077906.0
2009-11-10 14:29:00,0.98103,0.98116,0.981,0.981,13731139.0
2009-11-10 14:30:00,0.98089,0.98112,0.98075,0.98085,9041994.0
2009-11-10 14:31:00,0.98091,0.98104,0.98088,0.9809,9971326.0
2009-11-10 14:32:00,0.98098,0.98098,0.98072,0.98083,28897471.0
2009-11-10 14:33:00,0.98096,0.98128,0.98096,0.98122,8512416.0
2009-11-10 14:34:00,0.98101,0.98116,0.98101,0.98107,14080498.0
2009-11-10 14:35:00,0.9811,0.9811,0.98057,0.98103,17381456.0
2009-11-10 14:36:00,0.98105,0.98105,0.98096,0.981,13251286.0
2009-11-10 14:37:00,0.98093,0.98101,0.98093,0.98096,16748404.0
2009-11-10 14:38:00,0.98095,0.98119,0.98089,0.98089,7660040.0
2009-11-10 14:39:00,0.98091,0.98125,0.98089,0.98125,9500103.0
2009-11-10 14:40:00,0.98104,0.98129,0.98104,0.98127,10787108.0
2009-11-10 14:41:00,0.98123,0.98143,0.98121,0.98136,12544137.0
2009-11-10 14:42:00,0.98121,0.98139,0.98121,0.98121,13275429.0
2009-11-10 14:43:00,0.98092,0.98112,0.98092,0.98112,14123107.0
2009-11-10 14:44:00,0.98107,0.98109,0.98095,0.98105,11914630.0
2009-11-10 14:45:00,0.98112,0.98112,0.98081,0.98081,14959505.0
2009-11-10 14:46:00,0.98095,0.98095,0.98065,0.98076,13149798.0
2009-11-10 14:47:00,0.98066,0.9808,0.98066,0.98074,25103437.0
2009-11-10 14:48:00,0.98073,0.9808,0.98047,0.98047,12245634.0
2009-11-10 14:49:00,0.98075,0.98089,0.98072,0.98089,14678341.0
2009-11-10 14:50:00,0.98087,0.9809,0.98072,0.98072,16969940.0
2009-11-10 14:51:00,0.98097,0.98097,0.98073,0.98081,9246035.0
2009-11-10 14:52:00,0.98084,0.98086,0.98075,0.98075,15585374.0
2009-11-10 14:53:00,0.98066,0.9808,0.98063,0.9807,19093664.0
2009-11-10 14:54:00,0.98065,0.98098,0.98065,0.98077,22030243.0
2009-11-10 14:55:00,0.98075,0.981,0.98075,0.98084,5609293.0
2009-11-10 14:56:00,0.98086,0.98103,0.98076,0.98086,10683551.0
2009-11-10 14:57:00,0.98095,0.981,0.98084,0.98087,8463698.0
2009-11-10 14:58:00,0.98075,0.98076,0.9806,0.98076,8915861.0
2009-11-10 14:59:00,0.98063,0.98063,0.98021,0.98021,24075951.0
2009-11-10 15:00:00,0.9804,0.98045,0.98028,0.9804,10574756.0
2009-11-10 15:01:00,0.98037,0.98057,0.98037,0.98046,13818206.0
2009-11-10 15:02:00,0.98043,0.98052,0.98021,0.98034,16699635.0
2009-11-10 15:03:00,0.98027,0.98083,0.98027,0.98083,13695463.0
2009-11-10 15:04:00,0.9809,0.981,0.98077,0.98077,8670900.0
2009-11-10 15:05:00,0.98073,0.98117,0.98068,0.98101,9515577.0
2009-11-10 15:06:00,0.98126,0.98133,0.98121,0.98123,19503803.0
2009-11-10 15:07:00,0.98126,0.98155,0.98123,0.98155,16870310.0
2009-11-10 15:08:00,0.98136,0.98154,0.9812,0.9812,19772649.0
2009-11-10 15:09:00,0.9812,0.98134,0.98109,0.98115,10681475.0
2009-11-10 15:10:00,0.98121,0.98141,0.98121,0.98135,9719259.0
2009-11-10 15:11:00,0.98125,0.98141,0.98121,0.98122,14311299.0
2009-11-10 15:12:00,0.98122,0.9815,0.98121,0.9814,26381746.0
2009-11-10 15:13:00,0.98142,0.98148,0.98129,0.98142,18137572.0
2009-11-10 15:14:00,0.98137,0.98137,0.98123,0.98129,15825182.0
2009-11-10 15:15:00,0.98142,0.98142,0.98118,0.98132,11419363.0
2009-11-10 15:16:00,0.98134,0.98134,0.98105,0.98131,10253606.0
2009-11-10 15:17:00,0.98121,0.9814,0.98115,0.98124,12603542.0
2009-11-10 15:18:00,0.98115,0.98132,0.98109,0.98128,14709611.0
2009-11-10 15:19:00,0.98136,0.98166,0.98136,0.98166,13411120.0
2009-11-10 15:20:00,0.98166,0.98208,0.98166,0.98208,16172244.0
2009-11-10 15:21:00,0.98205,0.98206,0.98162,0.98162,18222060.0
2009-11-10 15:22:00,0.9816,0.98175,0.9816,0.98163,17211614.0
2009-11-10 15:23:00,0.98163,0.98206,0.98163,0.9819,8401395.0
2009-11-10 15:24:00,0.98192,0.98193,0.98179,0.98179,8076035.0
2009-11-10 15:25:00,0.98174,0.98176,0.98168,0.98173,12543872.0
2009-11-10 15:26:00,0.98183,0.98202,0.98183,0.9819,17655250.0
2009-11-10 15:27:00,0.98183,0.98204,0.98182,0.98185,15899341.0
2009-11-10 15:28:00,0.98176,0.98206,0.98176,0.98185,16182930.0
2009-11-10 15:29:00,0.98186,0.98191,0.98178,0.98179,17178247.0
2009-11-10 15:30:00,0.98174,0.98195,0.98174,0.98195,13020261.0
2009-11-10 15:31:00,0.98192,0.982,0.98183,0.98183,21505062.0
2009-11-10 15:32:00,0.98187,0.98206,0.98187,0.98206,21826564.0
2009-11-10 15:33:00,0.982,0.98218,0.982,0.98211,10495106.0
2009-11-10 15:34:00,0.98234,0.98234,0.9817,0.9817,13687061.0
2009-11-10 15:35:00,0.98162,0.98163,0.98128,0.98136,10163332.0
2009-11-10 15:36:00,0.98137,0.98153,0.98136,0.98145,16852735.0
2009-11-10 15:37:00,0.98148,0.98151,0.98134,0.98134,29664685.0
2009-11-10 15:38:00,0.98143,0.98149,0.98108,0.98118,15718388.0
2009-11-10 15:39:00,0.9811,0.98119,0.98088,0.98089,16564820.0
2009-11-10 15:40:00,0.98092,0.98132,0.98092,0.98118,21891101.0
2009-11-10 15:41:00,0.98127,0.98155,0.98111,0.98155,6675876.0
2009-11-10 15:42:00,0.98153,0.98173,0.98153,0.98165,13345482.0
2009-11-10 15:43:00,0.98158,0.98194,0.98158,0.98194,8490583.0
2009-11-10 15:44:00,0.98201,0.98213,0.98183,0.98183,14011311.0
2009-11-10 15:45:00,0.98195,0.98204,0.98179,0.9819,21708405.0
2009-11-10 15:46:00,0.98193,0.98208,0.98192,0.982,15312212.0
2009-11-10 15:47:00,0.98204,0.98204,0.98171,0.9819,38635371.0
2009-11-10 15:48:00,0.98197,0.98208,0.98183,0.98185,12642570.0
2009-11-10 15:49:00,0.98206,0.98206,0.98178,0.98182,5784933.0
2009-11-10 15:50:00,0.98182,0.9819,0.98167,0.98167,21987620.0
2009-11-10 15:51:00,0.98073,0.98185,0.98073,0.98157,9200343.0
2009-11-10 15:52:00,0.9815,0.98171,0.98146,0.98154,14452639.0
2009-11-10 15:53:00,0.98142,0.98162,0.98142,0.98147,11575452.0
2009-11-10 15:54:00,0.98141,0.98155,0.98133,0.98133,18467161.0
2009-11-10 15:55:00,0.98126,0.98158,0.98126,0.98144,10672869.0
2009-11-10 15:56:00,0.98133,0.98162,0.98133,0.98155,5381465.0
2009-11-10 15:57:00,0.98171,0.98201,0.98171,0.98183,10430900.0
2009-11-10 15:58:00,0.98182,0.98182,0.98157,0.98163,24880060.0
2009-11-10 15:59:00,0.98168,0.98197,0.98168,0.98197,23131993.0
2009-11-10 16:00:00,0.98191,0.98195,0.9818,0.98185,11844835.0
2009-11-10 16:01:00,0.98183,0.98183,0.98156,0.98156,11108329.0
2009-11-10 16:02:00,0.98168,0.98175,0.98157,0.98157,10785777.0
2009-11-10 16:03:00,0.98154,0.98164,0.98154,0.98155,12508318.0
2009-11-10 16:04:00,0.98155,0.98161,0.98143,0.98151,21185516.0
2009-11-10 16:05:00,0.98144,0.98144,0.98134,0.9814,9597477.0
2009-11-10 16:06:00,0.98158,0.98174,0.98155,0.98166,13282061.0
2009-11-10 16:07:00,0.98166,0.98185,0.98156,0.98159,22573227.0
2009-11-10 16:08:00,0.98165,0.98165,0.98144,0.98147,16436481.0
2009-11-10 16:09:00,0.98165,0.98165,0.98144,0.98144,17380138.0
2009-11-10 16:10:00,0.98146,0.98173,0.98146,0.98159,8023583.0
2009-11-10 16:11:00,0.98157,0.98169,0.98145,0.98145,17463858.0
2009-11-10 16:12:00,0.98149,0.98174,0.98149,0.98174,7167197.0
2009-11-10 16:13:00,0.98183,0.9823,0.98177,0.9823,14940722.0
2009-11-10 16:14:00,0.98214,0.98219,0.98204,0.98204,10685819.0
2009-11-10 16:15:00,0.98212,0.98226,0.98212,0.98226,8765452.0
2009-11-10 16:16:00,0.98216,0.98229,0.98199,0.98199,25137954.0
2009-11-10 16:17:00,0.98183,0.98215,0.98183,0.98215,9405884.0
2009-11-10 16:18:00,0.98215,0.98223,0.98197,0.98201,13190121.0
2009-11-10 16:19:00,0.98197,0.98197,0.9819,0.9819,9669019.0
2009-11-10 16:20:00,0.98188,0.98207,0.98185,0.98185,35888061.0
2009-11-10 16:21:00,0.98204,0.98213,0.98182,0.98182,9874600.0
2009-11-10 16:22:00,0.98203,0.98234,0.98203,0.98223,6225796.0
2009-11-10 16:23:00,0.98233,0.98233,0.98213,0.98233,15499639.0
2009-11-10 16:24:00,0.9823,0.9823,0.98222,0.98222,20571297.0
2009-11-10 16:25:00,0.98234,0.98244,0.9823,0.9823,17620528.0
2009-11-10 16:26:00,0.98223,0.98248,0.98223,0.98234,12959197.0
2009-11-10 16:27:00,0.98222,0.98222,0.98196,0.98196,14939607.0
2009-11-10 16:28:00,0.98206,0.98212,0.98192,0.9821,12999518.0
2009-11-10 16:29:00,0.9821,0.9821,0.98187,0.98187,13706227.0
2009-11-10 16:30:00,0.98178,0.98183,0.98171,0.98171,10547966.0
2009-11-10 16:31:00,0.98173,0.98173,0.98141,0.98141,12884394.0
2009-11-10 16:32:00,0.98146,0.98154,0.98146,0.98146,12407464.0
2009-11-10 16:33:00,0.98164,0.98185,0.98155,0.98168,19353908.0
2009-11-10 16:34:00,0.98165,0.98173,0.98142,0.98142,9491754.0
2009-11-10 16:35:00,0.98131,0.98145,0.98131,0.98142,10816751.0
2009-11-10 16:36:00,0.98154,0.98178,0.98154,0.98167,18128492.0
2009-11-10 16:37:00,0.98142,0.98142,0.98111,0.98128,10700441.0
2009-11-10 16:38:00,0.98103,0.98116,0.98088,0.98097,16318363.0
2009-11-10 16:39:00,0.98108,0.98108,0.98087,0.98104,14207710.0
2009-11-10 16:40:00,0.98103,0.98125,0.98103,0.98107,23219062.0
2009-11-10 16:41:00,0.98091,0.98091,0.98054,0.98054,14674250.0
2009-11-10 16:42:00,0.98053,0.98072,0.98047,0.98048,28441605.0
2009-11-10 16:43:00,0.98036,0.98069,0.98033,0.98069,20592308.0
2009-11-10 16:44:00,0.98053,0.98076,0.98047,0.98047,18183837.0
2009-11-10 16:45:00,0.98049,0.98049,0.98011,0.9802,11902261.0
2009-11-10 16:46:00,0.98039,0.9806,0.98025,0.98047,11152366.0
2009-11-10 16:47:00,0.98024,0.98027,0.98007,0.98007,10994609.0
2009-11-10 16:48:00,0.98,0.98,0.97971,0.97987,17415105.0
2009-11-10 16:49:00,0.97979,0.97999,0.97973,0.97984,13057254.0
2009-11-10 16:50:00,0.98001,0.98011,0.97973,0.97985,5992827.0
2009-11-10 16:51:00,0.97999,0.97999,0.97915,0.97917,19833317.0
2009-11-10 16:52:00,0.97897,0.97912,0.97897,0.97898,14330503.0
2009-11-10 16:53:00,0.97924,0.9793,0.97915,0.97915,11507365.0
2009-11-10 16:54:00,0.97907,0.97907,0.97874,0.97874,23126714.0
2009-11-10 16:55:00,0.97849,0.97878,0.97849,0.97876,19637992.0
2009-11-10 16:56:00,0.97854,0.97898,0.97854,0.97898,5873056.0
2009-11-10 16:57:00,0.97885,0.97885,0.97866,0.9787,22274486.0
2009-11-10 16:58:00,0.97896,0.97903,0.97883,0.97883,15452994.0
2009-11-10 16:59:00,0.9789,0.97935,0.9789,0.97934,19992320.0
2009-11-10 17:00:00,0.97938,0.97938,0.97918,0.9792,20032752.0
2009-11-10 17:01:00,0.97931,0.97945,0.9792,0.9792,21392366.0
2009-11-10 17:02:00,0.97909,0.97946,0.97909,0.97946,16714262.0
2009-11-10 17:03:00,0.97932,0.97936,0.97907,0.97907,13177747.0
2009-11-10 17:04:00,0.9792,0.97922,0.97909,0.97922,22437880.0
2009-11-10 17:05:00,0.97919,0.97945,0.97919,0.97945,13115352.0
2009-11-10 17:06:00,0.9794,0.97942,0.97912,0.97939,13127776.0
2009-11-10 17:07:00,0.97929,0.97929,0.97913,0.97918,12560408.0
2009-11-10 17:08:00,0.97925,0.97938,0.97925,0.97929,8518314.0
2009-11-10 17:09:00,0.97934,0.97936,0.97917,0.97917,14605029.0
2009-11-10 17:10:00,0.97902,0.97919,0.97875,0.97883,14867270.0
2009-11-10 17:11:00,0.97907,0.97919,0.97898,0.97902,10320153.0
2009-11-10 17:12:00,0.97919,0.9792,0.97887,0.97887,10555150.0
2009-11-10 17:13:00,0.97868,0.9788,0.97852,0.97868,17284272.0
2009-11-10 17:14:00,0.97867,0.97867,0.97841,0.97845,13639420.0
2009-11-10 17:15:00,0.97845,0.97845,0.97824,0.97832,16026291.0
2009-11-10 17:16:00,0.97828,0.97847,0.97822,0.97847,6536713.0
2009-11-10 17:17:00,0.97846,0.97846,0.97807,0.97809,15514453.0
2009-11-10 17:18:00,0.97824,0.97824,0.97803,0.97805,10777359.0
2009-11-10 17:19:00,0.97793,0.97808,0.97793,0.97798,10103420.0
2009-11-10 17:20:00,0.97787,0.978,0.97772,0.97772,12679149.0
2009-11-10 17:21:00,0.97791,0.97851,0.97791,0.97851,16187434.0
2009-11-10 17:22:00,0.97852,0.9786,0.97847,0.9786,20722207.0
2009-11-10 17:23:00,0.97854,0.97875,0.97854,0.97864,9752287.0
2009-11-10 17:24:00,0.9787,0.9789,0.97856,0.97856,16929153.0
2009-11-10 17:25:00,0.97872,0.97898,0.97872,0.97875,9726963.0
2009-11-10 17:26:00,0.97871,0.97881,0.9785,0.97851,12416000.0
2009-11-10 17:27:00,0.97827,0.9785,0.97822,0.97822,8180042.0
2009-11-10 17:28:00,0.97815,0.97848,0.97814,0.97814,16057455.0
2009-11-10 17:29:00,0.97858,0.97859,0.97834,0.97837,6884457.0
2009-11-10 17:30:00,0.97821,0.9783,0.97778,0.97778,16617387.0
2009-11-10 17:31:00,0.9776,0.9779,0.9776,0.9779,10687813.0
2009-11-10 17:32:00,0.97772,0.97785,0.97765,0.97766,10774169.0
2009-11-10 17:33:00,0.97781,0.978,0.97781,0.9779,9675981.0
2009-11-10 17:34:00,0.97799,0.97808,0.97789,0.97795,11230837.0
2009-11-10 17:35:00,0.97802,0.97802,0.97772,0.97773,20854651.0
2009-11-10 17:36:00,0.97782,0.97785,0.97774,0.97775,9717867.0
2009-11-10 17:37:00,0.97771,0.97784,0.97764,0.97764,6470917.0
2009-11-10 17:38:00,0.97749,0.97778,0.97749,0.97766,14521827.0
2009-11-10 17:39:00,0.97761,0.97772,0.97751,0.97772,13683063.0
2009-11-10 17:40:00,0.97751,0.97781,0.97751,0.97773,11612465.0
2009-11-10 17:41:00,0.97771,0.97782,0.97759,0.97759,15548540.0
2009-11-10 17:42:00,0.97751,0.97769,0.97751,0.97754,5436678.0
2009-11-10 17:43:00,0.97763,0.97763,0.97741,0.97755,7524871.0
2009-11-10 17:44:00,0.97753,0.97753,0.97707,0.97707,21838299.0
2009-11-10 17:45:00,0.97714,0.97714,0.97688,0.97693,11725556.0
2009-11-10 17:46:00,0.97678,0.97702,0.97678,0.97702,10606169.0
2009-11-10 17:47:00,0.97703,0.97704,0.97683,0.97704,11727919.0
2009-11-10 17:48:00,0.97698,0.9771,0.97692,0.97692,6153826.0
2009-11-10 17:49:00,0.97696,0.97698,0.97689,0.97689,22648849.0
2009-11-10 17:50:00,0.97692,0.97705,0.97689,0.97689,17767846.0
2009-11-10 17:51:00,0.97679,0.97679,0.97647,0.97647,9760050.0
2009-11-10 17:52:00,0.97642,0.97661,0.97641,0.97646,14826112.0
2009-11-10 17:53:00,0.97637,0.97677,0.97637,0.97664,17314479.0
2009-11-10 17:54:00,0.97671,0.97698,0.97671,0.97675,13124643.0
2009-11-10 17:55:00,0.97669,0.97676,0.97661,0.97676,13307245.0
2009-11-10 17:56:00,0.97677,0.97694,0.97677,0.97692,11825034.0
2009-11-10 17:57:00,0.9769,0.97705,0.97676,0.97695,13155711.0
2009-11-10 17:58:00,0.9769,0.9769,0.97661,0.97677,10118493.0
2009-11-10 17:59:00,0.9769,0.9769,0.97599,0.97599,13574532.0
2009-11-10 18:00:00,0.97562,0.97562,0.97528,0.97562,16080030.0
2009-11-10 18:01:00,0.97526,0.97553,0.97526,0.97544,17319406.0
2009-11-10 18:02:00,0.97545,0.97595,0.97545,0.97595,8744767.0
2009-11-10 18:03:00,0.97618,0.97623,0.97604,0.97604,13356179.0
2009-11-10 18:04:00,0.9762,0.97637,0.97608,0.97637,22025373.0
2009-11-10 18:05:00,0.97638,0.97638,0.9761,0.9761,6079943.0
2009-11-10 18:06:00,0.97577,0.97577,0.97528,0.9754,10340988.0
2009-11-10 18:07:00,0.9757,0.9757,0.9754,0.9754,10670352.0
2009-11-10 18:08:00,0.97537,0.97567,0.97537,0.97567,13920688.0
2009-11-10 18:09:00,0.97552,0.97577,0.97552,0.97576,9509440.0
2009-11-10 18:10:00,0.97585,0.97612,0.97583,0.97612,12101077.0
2009-11-10 18:11:00,0.97605,0.97607,0.97589,0.97589,14789635.0
2009-11-10 18:12:00,0.97596,0.97598,0.97585,0.97598,10356979.0
2009-11-10 18:13:00,0.97591,0.97591,0.97549,0.97549,18581620.0
2009-11-10 18:14:00,0.97526,0.97557,0.97526,0.97557,11189875.0
2009-11-10 18:15:00,0.97579,0.9758,0.97567,0.97579,6719827.0
2009-11-10 18:16:00,0.97582,0.97595,0.97568,0.97589,25316430.0
2009-11-10 18:17:00,0.97579,0.97579,0.97558,0.97568,11755600.0
2009-11-10 18:18:00,0.97575,0.97601,0.97575,0.97584,13332793.0
2009-11-10 18:19:00,0.97596,0.97617,0.97595,0.97617,15179040.0
2009-11-10 18:20:00,0.97616,0.97641,0.97616,0.97623,12484238.0
2009-11-10 18:21:00,0.97633,0.97639,0.97612,0.97619,17743586.0
2009-11-10 18:22:00,0.97626,0.97626,0.97617,0.97618,11106854.0
2009-11-10 18:23:00,0.97626,0.97626,0.97594,0.97621,10252587.0
2009-11-10 18:24:00,0.97627,0.97627,0.97592,0.97592,7444776.0
2009-11-10 18:25:00,0.9759,0.97596,0.97581,0.97589,11895860.0
2009-11-10 18:26:00,0.97598,0.97598,0.97565,0.97584,17826329.0
2009-11-10 18:27:00,0.97578,0.97599,0.97578,0.97596,9718997.0
2009-11-10 18:28:00,0.97601,0.97609,0.97593,0.97609,9391231.0
2009-11-10 18:29:00,0.97602,0.97609,0.97594,0.97595,9744987.0
2009-11-10 18:30:00,0.97607,0.97607,0.97586,0.97589,15313121.0
2009-11-10 18:31:00,0.97593,0.97593,0.97565,0.97565,11160480.0
2009-11-10 18:32:00,0.97563,0.97586,0.97563,0.97564,17599411.0
2009-11-10 18:33:00,0.97557,0.97579,0.97556,0.97564,12060693.0
2009-11-10 18:34:00,0.97552,0.97579,0.97552,0.97567,10030618.0
2009-11-10 18:35:00,0.97554,0.9757,0.97548,0.97548,13611032.0
2009-11-10 18:36:00,0.97548,0.97561,0.97544,0.97544,12240315.0
2009-11-10 18:37:00,0.97532,0.97565,0.97532,0.97547,16245420.0
2009-11-10 18:38:00,0.97554,0.97555,0.97542,0.97551,9857069.0
2009-11-10 18:39:00,0.97549,0.9761,0.97538,0.9761,10635585.0
2009-11-10 18:40:00,0.97614,0.97668,0.97614,0.97668,13544970.0
2009-11-10 18:41:00,0.97673,0.97673,0.97644,0.97668,13625972.0
2009-11-10 18:42:00,0.97664,0.97684,0.97663,0.9768,13289643.0
2009-11-10 18:43:00,0.977,0.97706,0.97667,0.97667,11152426.0
2009-11-10 18:44:00,0.97671,0.97681,0.97636,0.97636,13581712.0
2009-11-10 18:45:00,0.97655,0.97655,0.9764,0.9764,14209956.0
2009-11-10 18:46:00,0.97647,0.97649,0.97619,0.97619,14010027.0
2009-11-10 18:47:00,0.97619,0.97629,0.97602,0.97602,11590119.0
2009-11-10 18:48:00,0.97619,0.97632,0.97613,0.97615,10342954.0
2009-11-10 18:49:00,0.97608,0.97608,0.97587,0.976,23358575.0
2009-11-10 18:50:00,0.97603,0.97622,0.97601,0.97616,10618126.0
2009-11-10 18:51:00,0.9762,0.97664,0.9762,0.97642,15545286.0
2009-11-10 18:52:00,0.97621,0.97621,0.97605,0.97614,16417842.0
2009-11-10 18:53:00,0.97614,0.97627,0.97599,0.97605,16999224.0
2009-11-10 18:54:00,0.9762,0.9762,0.97592,0.97592,13750350.0
2009-11-10 18:55:00,0.97596,0.9762,0.97596,0.97601,18199210.0
2009-11-10 18:56:00,0.97611,0.97611,0.97584,0.97601,20330917.0
2009-11-10 18:57:00,0.97577,0.97598,0.97574,0.97574,22325572.0
2009-11-10 18:58:00,0.97573,0.97575,0.97548,0.97548,10505159.0
2009-11-10 18:59:00,0.97544,0.97551,0.97544,0.97545,12548442.0
2009-11-10 19:00:00,0.97521,0.97543,0.97515,0.97526,8968786.0
2009-11-10 19:01:00,0.97534,0.97552,0.97518,0.97552,17917144.0
2009-11-10 19:02:00,0.97558,0.97558,0.97545,0.97551,14490146.0
2009-11-10 19:03:00,0.97548,0.97548,0.97516,0.97516,15204265.0
2009-11-10 19:04:00,0.97521,0.97554,0.97521,0.97525,12668697.0
2009-11-10 19:05:00,0.97551,0.9756,0.97526,0.9756,13641412.0
2009-11-10 19:06:00,0.97555,0.97568,0.97527,0.97527,10600412.0
2009-11-10 19:07:00,0.97537,0.97547,0.97514,0.97539,12967820.0
2009-11-10 19:08:00,0.97524,0.97532,0.97504,0.97504,17997990.0
2009-11-10 19:09:00,0.9751,0.97567,0.9751,0.9756,28332121.0
2009-11-10 19:10:00,0.98146,0.98146,0.9808,0.9808,10656518.0
2009-11-10 19:11:00,0.97555,0.97572,0.97549,0.97572,19985771.0
2009-11-10 19:12:00,0.97559,0.97575,0.97559,0.97571,5460468.0
2009-11-10 19:13:00,0.97562,0.97562,0.97506,0.97521,15925942.0
2009-11-10 19:14:00,0.97496,0.97522,0.97496,0.97509,16901789.0
2009-11-10 19:15:00,0.97492,0.97514,0.97486,0.97514,10343024.0
2009-11-10 19:16:00,0.97496,0.97511,0.97496,0.97511,21617806.0
2009-11-10 19:17:00,0.97509,0.97513,0.97495,0.97495,17184244.0
2009-11-10 19:18:00,0.97497,0.97515,0.97497,0.97513,10397349.0
2009-11-10 19:19:00,0.97499,0.97521,0.97488,0.97521,8729579.0
2009-11-10 19:20:00,0.98053,0.98053,0.97908,0.97908,21734062.0
2009-11-10 19:21:00,0.97505,0.97529,0.97505,0.97528,13824608.0
2009-11-10 19:22:00,0.97529,0.97542,0.97512,0.97542,15554094.0
2009-11-10 19:23:00,0.9754,0.97578,0.97518,0.97578,14444822.0
2009-11-10 19:24:00,0.97561,0.97575,0.97553,0.97553,11360464.0
2009-11-10 19:25:00,0.97568,0.97583,0.97559,0.97571,12186739.0
2009-11-10 19:26:00,0.97586,0.97598,0.97568,0.97598,23251437.0
2009-11-10 19:27:00,0.97593,0.97605,0.97584,0.97589,18192523.0
2009-11-10 19:28:00,0.97597,0.97612,0.97597,0.976,16533244.0
2009-11-10 19:29:00,0.97626,0.97626,0.9758,0.97595,6963042.0
2009-11-10 19:30:00,0.97587,0.97607,0.97587,0.97598,16279020.0
2009-11-10 19:31:00,0.97586,0.976,0.97574,0.976,10767499.0
2009-11-10 19:32:00,0.97584,0.97586,0.97567,0.97574,9291122.0
2009-11-10 19:33:00,0.97585,0.97605,0.97585,0.97599,13104090.0
2009-11-10 19:34:00,0.976,0.97605,0.97597,0.97597,11921626.0
2009-11-10 19:35:00,0.97595,0.97633,0.97595,0.97633,12661465.0
2009-11-10 19:36:00,0.97607,0.9763,0.97604,0.9763,8663252.0
2009-11-10 19:37:00,0.9762,0.97629,0.97606,0.97619,10573620.0
2009-11-10 19:38:00,0.97619,0.9762,0.97591,0.97591,11973746.0
2009-11-10 19:39:00,0.97607,0.97618,0.97584,0.97618,14808569.0
2009-11-10 19:40:00,0.97609,0.97609,0.97589,0.97599,10593728.0
2009-11-10 19:41:00,0.97609,0.97609,0.97591,0.97599,12132034.0
2009-11-10 19:42:00,0.97592,0.97592,0.97573,0.97573,12505619.0
2009-11-10 19:43:00,0.97592,0.97593,0.97587,0.97589,15815331.0
2009-11-10 19:44:00,0.97587,0.97587,0.97572,0.97582,10181978.0
2009-11-10 19:45:00,0.97592,0.97598,0.97586,0.97586,13260561.0
2009-11-10 19:46:00,0.976,0.9761,0.97597,0.9761,11044577.0
2009-11-10 19:47:00,0.9761,0.97611,0.97564,0.97564,14708608.0
2009-11-10 19:48:00,0.97564,0.97584,0.97564,0.97584,7305334.0
2009-11-10 19:49:00,0.9757,0.9757,0.97543,0.97555,18722501.0
2009-11-10 19:50:00,0.9756,0.97584,0.9756,0.97584,19839577.0
2009-11-10 19:51:00,0.97578,0.9759,0.97577,0.97588,8797354.0
2009-11-10 19:52:00,0.97576,0.97601,0.97576,0.97586,13835431.0
2009-11-10 19:53:00,0.97594,0.97601,0.9759,0.976,9865645.0
2009-11-10 19:54:00,0.97583,0.97605,0.97583,0.97595,14589521.0
2009-11-10 19:55:00,0.97591,0.9763,0.97591,0.9763,31054147.0
2009-11-10 19:56:00,0.97614,0.97622,0.97611,0.97618,12170680.0
2009-11-10 19:57:00,0.97608,0.97636,0.97608,0.97629,8099110.0
2009-11-10 19:58:00,0.97639,0.97639,0.97619,0.97625,18048101.0
2009-11-10 19:59:00,0.97619,0.97619,0.97596,0.97599,9376210.0
2009-11-10 20:00:00,0.97612,0.97612,0.97581,0.97599,8694592.0
2009-11-10 20:01:00,0.97898,0.97898,0.97755,0.97755,14633747.0
2009-11-10 20:02:00,0.97596,0.97599,0.9758,0.97599,25667556.0
2009-11-10 20:03:00,0.97615,0.97615,0.97591,0.97605,7657180.0
2009-11-10 20:04:00,0.97593,0.97617,0.97593,0.97601,7590714.0
2009-11-10 20:05:00,0.97594,0.97614,0.97587,0.97587,18902435.0
2009-11-10 20:06:00,0.97595,0.97612,0.97575,0.97575,8989457.0
2009-11-10 20:07:00,0.97573,0.97583,0.97564,0.97566,8660919.0
2009-11-10 20:08:00,0.97573,0.97573,0.9755,0.97553,8318142.0
2009-11-10 20:09:00,0.97556,0.97564,0.97556,0.97556,22936548.0
2009-11-10 20:10:00,0.9756,0.97568,0.97544,0.97544,9905720.0
2009-11-10 20:11:00,0.97556,0.97564,0.97554,0.97562,11524477.0
2009-11-10 20:12:00,0.97572,0.97581,0.9757,0.97581,15672515.0
2009-11-10 20:13:00,0.97574,0.97603,0.97574,0.97603,12646327.0
2009-11-10 20:14:00,0.97601,0.97631,0.97601,0.97626,10505527.0
2009-11-10 20:15:00,0.97633,0.97633,0.97605,0.97608,11883578.0
2009-11-10 20:16:00,0.97633,0.97633,0.97597,0.97625,7657045.0
2009-11-10 20:17:00,0.97605,0.97613,0.97595,0.97598,15728964.0
2009-11-10 20:18:00,0.97596,0.97621,0.97579,0.97621,13369045.0
2009-11-10 20:19:00,0.97619,0.97624,0.97611,0.97624,11346109.0
2009-11-10 20:20:00,0.97627,0.97653,0.97627,0.97638,11726338.0
2009-11-10 20:21:00,0.97631,0.97641,0.97624,0.97624,9712345.0
2009-11-10 20:22:00,0.97745,0.97745,0.976,0.9764,11365563.0
2009-11-10 20:23:00,0.97629,0.9763,0.97616,0.97627,12596591.0
2009-11-10 20:24:00,0.97633,0.97645,0.97555,0.97625,15719787.0
2009-11-10 20:25:00,0.97642,0.97642,0.97618,0.97631,19522770.0
2009-11-10 20:26:00,0.97624,0.97625,0.97617,0.97621,17522544.0
2009-11-10 20:27:00,0.97624,0.97646,0.97617,0.97646,8898371.0
2009-11-10 20:28:00,0.97627,0.97636,0.97613,0.97616,13896214.0
2009-11-10 20:29:00,0.97616,0.97631,0.97612,0.97618,24828125.0
2009-11-10 20:30:00,0.97625,0.97643,0.97617,0.97618,23216104.0
2009-11-10 20:31:00,0.97608,0.97627,0.97608,0.97627,17790252.0
2009-11-10 20:32:00,0.97616,0.97642,0.97611,0.97642,13455429.0
2009-11-10 20:33:00,0.97642,0.97663,0.97637,0.97663,17866280.0
2009-11-10 20:34:00,0.9766,0.97663,0.97613,0.9766,15625150.0
2009-11-10 20:35:00,0.97648,0.97681,0.97648,0.97658,22195343.0
2009-11-10 20:36:00,0.97656,0.97675,0.97656,0.9767,11052370.0
2009-11-10 20:37:00,0.97677,0.97692,0.97674,0.97687,20060077.0
2009-11-10 20:38:00,0.97674,0.97681,0.97664,0.97664,17724019.0
2009-11-10 20:39:00,0.9766,0.97667,0.97658,0.97666,13054496.0
2009-11-10 20:40:00,0.97669,0.97675,0.97653,0.97675,18106707.0
2009-11-10 20:41:00,0.97668,0.97671,0.97659,0.97659,22021792.0
2009-11-10 20:42:00,0.97657,0.97662,0.97643,0.97644,15447399.0
2009-11-10 20:43:00,0.97644,0.9765,0.97636,0.97638,14281459.0
2009-11-10 20:44:00,0.97645,0.97645,0.97625,0.97628,14051752.0
2009-11-10 20:45:00,0.9763,0.9763,0.97617,0.97623,9879203.0
2009-11-10 20:46:00,0.97617,0.9763,0.97587,0.9763,13265443.0
2009-11-10 20:47:00,0.97615,0.97626,0.97603,0.97622,11557549.0
2009-11-10 20:48:00,0.97634,0.9764,0.97617,0.97617,11281651.0
2009-11-10 20:49:00,0.97623,0.97627,0.97608,0.97608,11744457.0
2009-11-10 20:50:00,0.97594,0.97623,0.97594,0.97623,14459225.0
2009-11-10 20:51:00,0.97618,0.97648,0.97618,0.97628,14180574.0
2009-11-10 20:52:00,0.9765,0.97662,0.97649,0.97662,6616114.0
2009-11-10 20:53:00,0.9767,0.9767,0.97637,0.97657,16399949.0
2009-11-10 20:54:00,0.9767,0.97679,0.97662,0.97677,13439850.0
2009-11-10 20:55:00,0.97682,0.97682,0.97632,0.97632,21031957.0
2009-11-10 20:56:00,0.97626,0.97651,0.97626,0.97634,7310685.0
2009-11-10 20:57:00,0.97638,0.97639,0.97623,0.97631,27770282.0
2009-11-10 20:58:00,0.97624,0.97627,0.97614,0.97625,10562635.0
2009-11-10 20:59:00,0.97619,0.97667,0.97619,0.97648,9855151.0
2009-11-10 21:00:00,0.97631,0.97648,0.97631,0.97648,16070739.0
2009-11-10 21:01:00,0.97646,0.97647,0.97629,0.97629,18199874.0
2009-11-10 21:02:00,0.97636,0.97636,0.97599,0.97599,11648626.0
2009-11-10 21:03:00,0.97617,0.97632,0.97617,0.97632,5496309.0
2009-11-10 21:04:00,0.97614,0.97642,0.97614,0.97642,20832499.0
2009-11-10 21:05:00,0.97656,0.9766,0.97644,0.97646,10479583.0
2009-11-10 21:06:00,0.97659,0.97659,0.97609,0.97609,19620044.0
2009-11-10 21:07:00,0.97591,0.97622,0.97591,0.97622,10162409.0
2009-11-10 21:08:00,0.97615,0.97617,0.97583,0.976,18357403.0
2009-11-10 21:09:00,0.9758,0.97619,0.9758,0.97619,8497662.0
2009-11-10 21:10:00,0.97619,0.97619,0.97592,0.97592,13001640.0
2009-11-10 21:11:00,0.97595,0.97619,0.97595,0.97619,5668945.0
2009-11-10 21:12:00,0.97592,0.97611,0.97583,0.97583,13186038.0
2009-11-10 21:13:00,0.97597,0.97597,0.97577,0.97583,16429893.0
2009-11-10 21:14:00,0.97596,0.97607,0.97567,0.97567,7322237.0
2009-11-10 21:15:00,0.9757,0.97587,0.97569,0.97579,7705400.0
2009-11-10 21:16:00,0.9758,0.9758,0.97547,0.97547,14513499.0
2009-11-10 21:17:00,0.97555,0.97555,0.9753,0.97547,15640468.0
2009-11-10 21:18:00,0.97551,0.9756,0.97539,0.97558,12404145.0
2009-11-10 21:19:00,0.97551,0.97572,0.97537,0.97558,8515463.0
2009-11-10 21:20:00,0.97563,0.97566,0.97544,0.97544,10767285.0
2009-11-10 21:21:00,0.97547,0.97568,0.97547,0.9756,12203040.0
2009-11-10 21:22:00,0.97587,0.97594,0.97583,0.97584,9935137.0
2009-11-10 21:23:00,0.97604,0.97617,0.97595,0.97595,17241456.0
2009-11-10 21:24:00,0.97599,0.97609,0.97588,0.9759,22532854.0
2009-11-10 21:25:00,0.97595,0.97608,0.97594,0.97607,14024395.0
2009-11-10 21:26:00,0.97585,0.97605,0.97553,0.97567,10703860.0
2009-11-10 21:27:00,0.97604,0.97628,0.97604,0.97604,8427105.0
2009-11-10 21:28:00,0.97617,0.97643,0.97617,0.97643,11108138.0
2009-11-10 21:29:00,0.97638,0.97639,0.97618,0.97624,11602884.0
2009-11-10 21:30:00,0.97626,0.97644,0.97617,0.97641,16887576.0
2009-11-10 21:31:00,0.97641,0.97654,0.97629,0.97641,15493670.0
2009-11-10 21:32:00,0.97642,0.97643,0.97614,0.97643,7121999.0
2009-11-10 21:33:00,0.97651,0.97651,0.97614,0.97614,6602180.0
2009-11-10 21:34:00,0.97624,0.97651,0.97622,0.9764,13417331.0
2009-11-10 21:35:00,0.97632,0.97632,0.97603,0.97603,7192471.0
2009-11-10 21:36:00,0.97585,0.97591,0.97575,0.97577,8301771.0
2009-11-10 21:37:00,0.97586,0.97603,0.9757,0.97597,10447477.0
2009-11-10 21:38:00,0.97587,0.97604,0.97568,0.97568,13125339.0
2009-11-10 21:39:00,0.9758,0.97607,0.9758,0.97602,9458504.0
2009-11-10 21:40:00,0.97594,0.97604,0.97594,0.97599,9285032.0
2009-11-10 21:41:00,0.97599,0.97599,0.97576,0.97582,11388710.0
2009-11-10 21:42:00,0.97581,0.97594,0.97577,0.97588,16231317.0
2009-11-10 21:43:00,0.97581,0.9761,0.97581,0.97602,15032968.0
2009-11-10 21:44:00,0.97602,0.97604,0.97589,0.97591,20763164.0
2009-11-10 21:45:00,0.97601,0.97611,0.97591,0.97591,20886438.0
2009-11-10 21:46:00,0.97582,0.97582,0.97555,0.97556,9138711.0
2009-11-10 21:47:00,0.97558,0.97582,0.97558,0.97566,15378387.0
2009-11-10 21:48:00,0.9759,0.97602,0.97589,0.97602,16031974.0
2009-11-10 21:49:00,0.97579,0.97602,0.97567,0.97576,18834966.0
2009-11-10 21:50:00,0.97576,0.97587,0.97554,0.97554,26304016.0
2009-11-10 21:51:00,0.9754,0.97561,0.97536,0.97561,5222185.0
2009-11-10 21:52:00,0.97548,0.97566,0.97548,0.97553,16322877.0
2009-11-10 21:53:00,0.97553,0.97566,0.97553,0.97556,8681066.0
2009-11-10 21:54:00,0.97535,0.97561,0.97534,0.97561,12767658.0
2009-11-10 21:55:00,0.97551,0.97585,0.9755,0.97585,12933830.0
2009-11-10 21:56:00,0.97593,0.97617,0.9759,0.9759,16757103.0
2009-11-10 21:57:00,0.97574,0.97596,0.97574,0.97594,13385846.0
2009-11-10 21:58:00,0.9757,0.97592,0.97555,0.9757,21177644.0
2009-11-10 21:59:00,0.97559,0.97578,0.9755,0.97578,10787718.0
2009-11-10 22:00:00,0.97587,0.97587,0.97542,0.97573,17585955.0
2009-11-10 22:01:00,0.97571,0.97596,0.97571,0.97586,13158878.0
2009-11-10 22:02:00,0.97576,0.97598,0.9757,0.97571,20395615.0
2009-11-10 22:03:00,0.97583,0.97583,0.97547,0.97576,12403129.0
2009-11-10 22:04:00,0.97584,0.97602,0.97576,0.97576,9966188.0
2009-11-10 22:05:00,0.97586,0.97586,0.97548,0.97576,19155679.0
2009-11-10 22:06:00,0.97544,0.97586,0.97544,0.97586,11415468.0
2009-11-10 22:07:00,0.97593,0.9761,0.9756,0.976,20855769.0
2009-11-10 22:08:00,0.97588,0.97605,0.97584,0.97605,11527705.0
2009-11-10 22:09:00,0.97616,0.97616,0.9759,0.97607,9554477.0
2009-11-10 22:10:00,0.9761,0.97625,0.97607,0.97607,12120570.0
2009-11-10 22:11:00,0.97607,0.97616,0.97602,0.97605,9104147.0
2009-11-10 22:12:00,0.97605,0.97605,0.97577,0.97583,13296983.0
2009-11-10 22:13:00,0.97577,0.97629,0.97577,0.97629,19911317.0
2009-11-10 22:14:00,0.97605,0.97625,0.97605,0.97611,11261932.0
2009-11-10 22:15:00,0.976,0.97618,0.97598,0.97618,12083864.0
2009-11-10 22:16:00,0.97602,0.97618,0.97601,0.97601,14500129.0
2009-11-10 22:17:00,0.97606,0.97627,0.97606,0.97608,6940925.0
2009-11-10 22:18:00,0.97596,0.97609,0.97586,0.97586,10175091.0
2009-11-10 22:19:00,0.97565,0.97565,0.97532,0.97554,7586877.0
2009-11-10 22:20:00,0.97558,0.97581,0.97549,0.97569,13487424.0
2009-11-10 22:21:00,0.97574,0.9758,0.97557,0.9758,17480922.0
2009-11-10 22:22:00,0.97593,0.97593,0.9758,0.97592,15304773.0
2009-11-10 22:23:00,0.97577,0.9761,0.97577,0.97606,17355423.0
2009-11-10 22:24:00,0.97601,0.9761,0.9758,0.9758,17098585.0
2009-11-10 22:25:00,0.97602,0.97611,0.97587,0.97611,17170073.0
2009-11-10 22:26:00,0.97588,0.97606,0.97588,0.97595,8856702.0
2009-11-10 22:27:00,0.97576,0.9759,0.97575,0.97584,20246662.0
2009-11-10 22:28:00,0.97608,0.97627,0.97607,0.97627,14015787.0
2009-11-10 22:29:00,0.97623,0.97633,0.97613,0.97614,10847129.0
2009-11-10 22:30:00,0.97611,0.97626,0.97608,0.97622,6898718.0
2009-11-10 22:31:00,0.97596,0.97634,0.97596,0.97626,9760928.0
2009-11-10 22:32:00,0.97632,0.97634,0.97623,0.97623,9834615.0
2009-11-10 22:33:00,0.97623,0.9764,0.97608,0.97608,9110715.0
2009-11-10 22:34:00,0.97621,0.97637,0.97608,0.97608,7028359.0
2009-11-10 22:35:00,0.97616,0.97621,0.97606,0.97616,14859539.0
2009-11-10 22:36:00,0.97623,0.9763,0.97607,0.97627,16464948.0
2009-11-10 22:37:00,0.97628,0.97629,0.97628,0.97629,4467683.0
2009-11-10 22:38:00,0.97631,0.97644,0.97627,0.97631,20631000.0
2009-11-10 22:39:00,0.97634,0.97634,0.97609,0.97616,24516154.0
2009-11-10 22:40:00,0.9761,0.97626,0.97598,0.97598,18085494.0
2009-11-10 22:41:00,0.97631,0.97631,0.97595,0.97595,9736716.0
2009-11-10 22:42:00,0.97577,0.97577,0.97534,0.97534,9772442.0
2009-11-10 22:43:00,0.97553,0.97557,0.9753,0.9753,8707758.0
2009-11-10 22:44:00,0.97521,0.97552,0.97521,0.97552,9667248.0
2009-11-10 22:45:00,0.97539,0.9758,0.97539,0.9758,11108532.0
2009-11-10 22:46:00,0.97567,0.97573,0.97533,0.97533,12191020.0
2009-11-10 22:47:00,0.9758,0.97581,0.97561,0.97576,17919622.0
2009-11-10 22:48:00,0.97572,0.97584,0.97568,0.97584,12117980.0
2009-11-10 22:49:00,0.97562,0.97575,0.97528,0.97547,28269430.0
2009-11-10 22:50:00,0.97537,0.97566,0.97537,0.97539,11589442.0
2009-11-10 22:51:00,0.97542,0.97577,0.97542,0.97567,10034793.0
2009-11-10 22:52:00,0.97587,0.97587,0.97558,0.97574,15989646.0
2009-11-10 22:53:00,0.97575,0.97594,0.97575,0.97587,25430545.0
2009-11-10 22:54:00,0.97602,0.97602,0.97575,0.9758,10890195.0
2009-11-10 22:55:00,0.9758,0.97606,0.9758,0.97606,8213944.0
2009-11-10 22:56:00,0.97595,0.976,0.97568,0.97568,15067552.0
2009-11-10 22:57:00,0.97553,0.97591,0.97553,0.97591,19048820.0
2009-11-10 22:58:00,0.97611,0.97629,0.97596,0.97596,13629148.0
2009-11-10 22:59:00,0.97587,0.97628,0.97581,0.97628,11743117.0
2009-11-10 23:00:00,0.97622,0.97629,0.97613,0.97613,7601763.0
2009-11-10 23:01:00,0.97645,0.97646,0.97629,0.97632,8159693.0
2009-11-10 23:02:00,0.97632,0.97632,0.97605,0.97606,17513845.0
2009-11-10 23:03:00,0.97601,0.97601,0.97577,0.97577,13654118.0
2009-11-10 23:04:00,0.9758,0.97596,0.97564,0.97564,13142476.0
2009-11-10 23:05:00,0.97577,0.97577,0.97499,0.97529,19523696.0
2009-11-10 23:06:00,0.97536,0.97567,0.9753,0.9753,21805000.0
2009-11-10 23:07:00,0.9752,0.97547,0.9752,0.97547,11386130.0
2009-11-10 23:08:00,0.97544,0.97561,0.97544,0.97559,9871658.0
2009-11-10 23:09:00,0.97557,0.97557,0.97531,0.97531,12353681.0
2009-11-10 23:10:00,0.97543,0.97565,0.97538,0.97565,8113942.0
2009-11-10 23:11:00,0.97555,0.97585,0.97555,0.97585,7091689.0
2009-11-10 23:12:00,0.97595,0.97616,0.97595,0.97616,14255268.0
2009-11-10 23:13:00,0.97596,0.97626,0.97596,0.97604,14169198.0
2009-11-10 23:14:00,0.97604,0.97604,0.97584,0.97595,10484369.0
2009-11-10 23:15:00,0.97585,0.97612,0.97585,0.97612,10809095.0
2009-11-10 23:16:00,0.97615,0.97625,0.97611,0.97617,16890293.0
2009-11-10 23:17:00,0.97601,0.97629,0.97601,0.97612,13323131.0
2009-11-10 23:18:00,0.97628,0.97628,0.976,0.97611,9261491.0
2009-11-10 23:19:00,0.97617,0.97631,0.9761,0.97616,27810277.0
2009-11-10 23:20:00,0.97616,0.9762,0.976,0.9762,13971579.0
2009-11-10 23:21:00,0.97617,0.97631,0.97612,0.97617,14121589.0
2009-11-10 23:22:00,0.97602,0.97624,0.97602,0.9762,9065015.0
2009-11-10 23:23:00,0.9762,0.9762,0.97584,0.97617,8462690.0
2009-11-10 23:24:00,0.97613,0.97625,0.97585,0.97625,12346394.0
2009-11-10 23:25:00,0.97622,0.9764,0.976,0.9764,7607270.0
2009-11-10 23:26:00,0.97632,0.97636,0.97621,0.97621,13121142.0
2009-11-10 23:27:00,0.97628,0.97637,0.97618,0.97637,7264382.0
2009-11-10 23:28:00,0.9763,0.97633,0.97621,0.97621,12705840.0
2009-11-10 23:29:00,0.97635,0.97635,0.97597,0.9763,5398869.0
2009-11-10 23:30:00,0.97621,0.97662,0.97621,0.97662,16824509.0
2009-11-10 23:31:00,0.9769,0.9769,0.97641,0.97641,8736052.0
2009-11-10 23:32:00,0.9764,0.97646,0.97622,0.97625,12021585.0
2009-11-10 23:33:00,0.97615,0.97632,0.97594,0.97594,12952456.0
2009-11-10 23:34:00,0.97623,0.9764,0.97585,0.9763,13531784.0
2009-11-10 23:35:00,0.97607,0.97623,0.97606,0.97623,13098068.0
2009-11-10 23:36:00,0.97628,0.97637,0.97625,0.97628,9644708.0
2009-11-10 23:37:00,0.97637,0.97637,0.97615,0.97618,25874187.0
2009-11-10 23:38:00,0.97621,0.97637,0.97621,0.97621,11482857.0
2009-11-10 23:39:00,0.97628,0.9763,0.97614,0.97614,8605936.0
2009-11-10 23:40:00,0.97624,0.97639,0.97617,0.97631,15560319.0
2009-11-10 23:41:00,0.97628,0.97628,0.97602,0.97602,12537424.0
2009-11-10 23:42:00,0.97594,0.97617,0.97594,0.97617,7168819.0
2009-11-10 23:43:00,0.97617,0.97617,0.97591,0.97594,12444803.0
2009-11-10 23:44:00,0.97604,0.97612,0.97603,0.97604,9943288.0
2009-11-10 23:45:00,0.97599,0.97627,0.97597,0.97627,13024448.0
2009-11-10 23:46:00,0.97623,0.97662,0.97623,0.97642,15030983.0
2009-11-10 23:47:00,0.97648,0.97648,0.97631,0.97631,17915125.0
2009-11-10 23:48:00,0.97631,0.97649,0.97631,0.97639,14279360.0
2009-11-10 23:49:00,0.97646,0.97646,0.97619,0.97637,14385590.0
2009-11-10 23:50:00,0.97632,0.97632,0.97607,0.97607,22437020.0
2009-11-10 23:51:00,0.9753,0.97625,0.9753,0.9762,10531147.0
2009-11-10 23:52:00,0.97612,0.97646,0.97612,0.97646,22859269.0
2009-11-10 23:53:00,0.97631,0.97651,0.97631,0.97637,15137232.0
2009-11-10 23:54:00,0.97636,0.97647,0.97624,0.97646,22005151.0
2009-11-10 23:55:00,0.97649,0.97658,0.97645,0.97658,11839730.0
2009-11-10 23:56:00,0.97661,0.97685,0.97658,0.97685,6434207.0
2009-11-10 23:57:00,0.97666,0.97666,0.97643,0.97651,11521446.0
2009-11-10 23:58:00,0.97666,0.97666,0.97632,0.97632,9331993.0
2009-11-10 23:59:00,0.97638,0.97646,0.97612,0.97612,8918241.0
2009-11-11 00:00:00,0.97563,0.97581,0.97563,0.97565,16655104.0
2009-11-11 00:01:00,0.97563,0.97588,0.97561,0.97588,9785618.0
2009-11-11 00:02:00,0.97578,0.97589,0.97578,0.9758,14291228.0
2009-11-11 00:03:00,0.97583,0.97583,0.97573,0.97575,20712349.0
2009-11-11 00:04:00,0.9759,0.9759,0.97565,0.97565,5464597.0
2009-11-11 00:05:00,0.97588,0.97608,0.97572,0.97599,17059235.0
2009-11-11 00:06:00,0.97607,0.97617,0.97606,0.97613,21832664.0
2009-11-11 00:07:00,0.97611,0.97642,0.97611,0.97622,19258289.0
2009-11-11 00:08:00,0.9762,0.97645,0.97618,0.97635,9984082.0
2009-11-11 00:09:00,0.97628,0.97638,0.97628,0.97629,8170821.0
2009-11-11 00:10:00,0.97631,0.97631,0.97582,0.97582,19805919.0
2009-11-11 00:11:00,0.97598,0.97615,0.97593,0.97615,14235910.0
2009-11-11 00:12:00,0.97619,0.97625,0.97602,0.97602,19050287.0
2009-11-11 00:13:00,0.976,0.97624,0.97598,0.97624,10217582.0
2009-11-11 00:14:00,0.97607,0.97607,0.9757,0.97575,8565941.0
2009-11-11 00:15:00,0.97596,0.97596,0.9757,0.97593,6028273.0
2009-11-11 00:16:00,0.97589,0.97589,0.97576,0.97578,13411608.0
2009-11-11 00:17:00,0.97595,0.97604,0.97586,0.97604,11653521.0
2009-11-11 00:18:00,0.97595,0.97624,0.97595,0.97624,19156960.0
2009-11-11 00:19:00,0.97624,0.97624,0.97597,0.97599,13388417.0
2009-11-11 00:20:00,0.97591,0.97621,0.97591,0.97603,16909911.0
2009-11-11 00:21:00,0.97592,0.97635,0.97592,0.97635,12035126.0
2009-11-11 00:22:00,0.97635,0.97652,0.97635,0.97647,16129773.0
2009-11-11 00:23:00,0.97615,0.9762,0.97601,0.9762,11019443.0
2009-11-11 00:24:00,0.97618,0.97644,0.97618,0.97644,19099612.0
2009-11-11 00:25:00,0.97644,0.97644,0.97625,0.97632,11982875.0
2009-11-11 00:26:00,0.97617,0.97639,0.97617,0.97623,15212178.0
2009-11-11 00:27:00,0.9763,0.9763,0.97593,0.97593,20959672.0
2009-11-11 00:28:00,0.97607,0.97625,0.97592,0.97592,7016582.0
2009-11-11 00:29:00,0.97616,0.97616,0.97598,0.97598,12557236.0
2009-11-11 00:30:00,0.97617,0.97617,0.9759,0.9759,7963646.0
2009-11-11 00:31:00,0.97595,0.97612,0.9758,0.97612,9670872.0
2009-11-11 00:32:00,0.97603,0.97614,0.97596,0.97596,7016754.0
2009-11-11 00:33:00,0.97591,0.97606,0.97584,0.97606,7563350.0
2009-11-11 00:34:00,0.97616,0.97625,0.97591,0.97625,24785949.0
2009-11-11 00:35:00,0.97585,0.9764,0.97573,0.97593,19734150.0
2009-11-11 00:36:00,0.97622,0.97625,0.97615,0.97625,10852938.0
2009-11-11 00:37:00,0.97605,0.9763,0.97602,0.97603,11989966.0
2009-11-11 00:38:00,0.97618,0.97624,0.97609,0.97615,15766359.0
2009-11-11 00:39:00,0.97613,0.97613,0.976,0.976,5585547.0
2009-11-11 00:40:00,0.976,0.97619,0.976,0.97611,14344601.0
2009-11-11 00:41:00,0.97619,0.97619,0.97602,0.97602,18997481.0
2009-11-11 00:42:00,0.97624,0.97628,0.97613,0.97613,10097520.0
2009-11-11 00:43:00,0.97608,0.97643,0.97608,0.97629,19966262.0
2009-11-11 00:44:00,0.97616,0.97636,0.97616,0.97622,10658267.0
2009-11-11 00:45:00,0.97622,0.9764,0.97602,0.97602,12213576.0
2009-11-11 00:46:00,0.9761,0.97629,0.97607,0.97629,5523596.0
2009-11-11 00:47:00,0.97624,0.97641,0.97621,0.97623,8888454.0
2009-11-11 00:48:00,0.9754,0.97633,0.9754,0.9763,8424232.0
2009-11-11 00:49:00,0.9764,0.9764,0.97622,0.97622,15966169.0
2009-11-11 00:50:00,0.97621,0.97636,0.9762,0.97633,10207785.0
2009-11-11 00:51:00,0.97627,0.9765,0.97615,0.97635,11291437.0
2009-11-11 00:52:00,0.97633,0.97634,0.9762,0.97624,8930623.0
2009-11-11 00:53:00,0.97637,0.97639,0.97615,0.97625,13156264.0
2009-11-11 00:54:00,0.97635,0.97637,0.97624,0.97624,9932156.0
2009-11-11 00:55:00,0.97645,0.97645,0.97616,0.97616,21355347.0
2009-11-11 00:56:00,0.97624,0.9765,0.97622,0.9765,11122323.0
2009-11-11 00:57:00,0.97555,0.97653,0.97555,0.9763,13984444.0
2009-11-11 00:58:00,0.97645,0.97666,0.9764,0.9766,20704933.0
2009-11-11 00:59:00,0.97655,0.97655,0.97637,0.97637,14540808.0
2009-11-11 01:00:00,0.9757,0.9767,0.9757,0.97645,11529546.0
2009-11-11 01:01:00,0.9765,0.9766,0.97643,0.97643,13365898.0
2009-11-11 01:02:00,0.97651,0.97659,0.97643,0.97659,6507296.0
2009-11-11 01:03:00,0.97654,0.97673,0.97652,0.97664,13903905.0
2009-11-11 01:04:00,0.97647,0.97666,0.9764,0.9766,15180489.0
2009-11-11 01:05:00,0.97662,0.97662,0.97615,0.9764,8522471.0
2009-11-11 01:06:00,0.97647,0.97663,0.97639,0.97639,21824860.0
2009-11-11 01:07:00,0.97637,0.97637,0.97625,0.97625,11253920.0
2009-11-11 01:08:00,0.9765,0.97653,0.97623,0.97653,9159064.0
2009-11-11 01:09:00,0.97662,0.97662,0.97627,0.97649,5655760.0
2009-11-11 01:10:00,0.97642,0.97655,0.97642,0.97646,15198701.0
2009-11-11 01:11:00,0.97659,0.97659,0.97632,0.97632,20846701.0
2009-11-11 01:12:00,0.97627,0.97648,0.97627,0.97639,10920917.0
2009-11-11 01:13:00,0.97624,0.97648,0.97624,0.97648,10631830.0
2009-11-11 01:14:00,0.97645,0.9765,0.9763,0.9765,10955952.0
2009-11-11 01:15:00,0.97553,0.97637,0.97553,0.97615,7519591.0
2009-11-11 01:16:00,0.97652,0.97652,0.97629,0.97629,10680222.0
2009-11-11 01:17:00,0.97636,0.97676,0.97636,0.97676,14319624.0
2009-11-11 01:18:00,0.97669,0.97678,0.97663,0.97663,22662296.0
2009-11-11 01:19:00,0.97663,0.97663,0.9765,0.9765,10672201.0
2009-11-11 01:20:00,0.97673,0.97677,0.97656,0.97656,9281449.0
2009-11-11 01:21:00,0.97661,0.97683,0.9766,0.97683,12978862.0
2009-11-11 01:22:00,0.97663,0.97677,0.97657,0.97666,12043288.0
2009-11-11 01:23:00,0.97651,0.97661,0.9765,0.9766,12551670.0
2009-11-11 01:24:00,0.97652,0.97652,0.97636,0.97636,14519212.0
2009-11-11 01:25:00,0.97634,0.97634,0.97612,0.97616,10641649.0
2009-11-11 01:26:00,0.97624,0.97653,0.97624,0.97634,10475584.0
2009-11-11 01:27:00,0.97639,0.97655,0.97629,0.97629,7173727.0
2009-11-11 01:28:00,0.97639,0.97655,0.97639,0.97652,20615698.0
2009-11-11 01:29:00,0.9765,0.97673,0.9765,0.97655,11422877.0
2009-11-11 01:30:00,0.97623,0.97627,0.97593,0.97593,14419683.0
2009-11-11 01:31:00,0.97611,0.97611,0.97589,0.97598,5832559.0
2009-11-11 01:32:00,0.97614,0.97614,0.976,0.97602,12663794.0
2009-11-11 01:33:00,0.9761,0.97621,0.97594,0.97604,23800963.0
2009-11-11 01:34:00,0.97611,0.97637,0.97602,0.97637,19650545.0
2009-11-11 01:35:00,0.9763,0.97647,0.9763,0.97643,9567303.0
2009-11-11 01:36:00,0.97635,0.97656,0.97633,0.97633,14081168.0
2009-11-11 01:37:00,0.97633,0.97633,0.97615,0.97632,10683281.0
2009-11-11 01:38:00,0.97636,0.97636,0.97593,0.97593,12098346.0
2009-11-11 01:39:00,0.97609,0.97621,0.97608,0.97617,17101411.0
2009-11-11 01:40:00,0.97619,0.97639,0.97619,0.97624,22775997.0
2009-11-11 01:41:00,0.97622,0.97647,0.9761,0.97632,14098318.0
2009-11-11 01:42:00,0.97637,0.97644,0.97626,0.97628,12082551.0
2009-11-11 01:43:00,0.97613,0.97626,0.97608,0.97626,15009982.0
2009-11-11 01:44:00,0.97626,0.9763,0.97612,0.9762,11172807.0
2009-11-11 01:45:00,0.97615,0.97629,0.97615,0.97625,13332113.0
2009-11-11 01:46:00,0.97628,0.97652,0.97613,0.97613,16239098.0
2009-11-11 01:47:00,0.97621,0.97629,0.97617,0.97624,11841992.0
2009-11-11 01:48:00,0.9763,0.9763,0.976,0.976,3297331.0
2009-11-11 01:49:00,0.9762,0.9763,0.97585,0.9763,14076755.0
2009-11-11 01:50:00,0.97623,0.97623,0.97603,0.97603,11177250.0
2009-11-11 01:51:00,0.976,0.97616,0.97595,0.97616,8395712.0
2009-11-11 01:52:00,0.97618,0.9764,0.97618,0.9764,14990040.0
2009-11-11 01:53:00,0.9763,0.97658,0.9763,0.97654,15454485.0
2009-11-11 01:54:00,0.97573,0.9766,0.97573,0.9763,17534776.0
2009-11-11 01:55:00,0.97648,0.97665,0.97646,0.97649,15175687.0
2009-11-11 01:56:00,0.97646,0.97671,0.97646,0.97665,11014433.0
2009-11-11 01:57:00,0.97657,0.97684,0.97656,0.97684,11714917.0
2009-11-11 01:58:00,0.97671,0.97673,0.97656,0.97656,6101219.0
2009-11-11 01:59:00,0.97665,0.97686,0.97665,0.97673,18226741.0
2009-11-11 02:00:00,0.97674,0.97674,0.97657,0.97658,17512241.0
2009-11-11 02:01:00,0.9765,0.97658,0.97633,0.97633,6650556.0
2009-11-11 02:02:00,0.97625,0.97658,0.97625,0.97633,11926008.0
2009-11-11 02:03:00,0.97631,0.97636,0.97612,0.97614,12130433.0
2009-11-11 02:04:00,0.97616,0.97629,0.97614,0.97616,15383363.0
2009-11-11 02:05:00,0.97629,0.97632,0.9762,0.97623,11574934.0
2009-11-11 02:06:00,0.97616,0.97631,0.97601,0.97601,15815068.0
2009-11-11 02:07:00,0.976,0.97616,0.97597,0.97597,14055357.0
2009-11-11 02:08:00,0.97605,0.97643,0.97605,0.97621,8346468.0
2009-11-11 02:09:00,0.97633,0.97634,0.97609,0.97634,10493099.0
2009-11-11 02:10:00,0.97635,0.97635,0.9761,0.9761,15361789.0
2009-11-11 02:11:00,0.97611,0.9762,0.97606,0.97611,10968857.0
2009-11-11 02:12:00,0.97622,0.97641,0.97578,0.97592,11068318.0
2009-11-11 02:13:00,0.97594,0.97599,0.9758,0.97587,15448151.0
2009-11-11 02:14:00,0.97605,0.97621,0.97602,0.97612,12773894.0
2009-11-11 02:15:00,0.97616,0.97636,0.97615,0.97634,10412679.0
2009-11-11 02:16:00,0.97624,0.97624,0.97593,0.97611,13841740.0
2009-11-11 02:17:00,0.97616,0.97633,0.97612,0.97633,11351514.0
2009-11-11 02:18:00,0.97617,0.97617,0.97602,0.97607,13646615.0
2009-11-11 02:19:00,0.97609,0.97643,0.97599,0.97626,21521305.0
2009-11-11 02:20:00,0.97652,0.97655,0.97649,0.97655,16918689.0
2009-11-11 02:21:00,0.97648,0.97666,0.97635,0.97649,11062861.0
2009-11-11 02:22:00,0.97645,0.97661,0.97645,0.97645,10010572.0
2009-11-11 02:23:00,0.97645,0.97648,0.97626,0.97626,12922060.0
2009-11-11 02:24:00,0.97634,0.97648,0.9762,0.9762,10189908.0
2009-11-11 02:25:00,0.97638,0.97659,0.97638,0.97643,20302249.0
2009-11-11 02:26:00,0.97636,0.97654,0.97622,0.97654,22596566.0
2009-11-11 02:27:00,0.97665,0.97666,0.97648,0.97666,13437812.0
2009-11-11 02:28:00,0.9767,0.97685,0.97662,0.97685,6407998.0
2009-11-11 02:29:00,0.97667,0.97673,0.97664,0.97664,14421126.0
2009-11-11 02:30:00,0.97655,0.97655,0.97619,0.97619,11578022.0
2009-11-11 02:31:00,0.97642,0.97665,0.97631,0.9765,18835722.0
2009-11-11 02:32:00,0.97649,0.9765,0.97633,0.97638,7656058.0
2009-11-11 02:33:00,0.97634,0.97645,0.97629,0.97634,10597456.0
2009-11-11 02:34:00,0.97637,0.97664,0.97637,0.97643,10662973.0
2009-11-11 02:35:00,0.97626,0.97628,0.9761,0.9761,15409907.0
2009-11-11 02:36:00,0.97617,0.97637,0.97617,0.97637,11473189.0
2009-11-11 02:37:00,0.97631,0.97644,0.97631,0.97638,13176462.0
2009-11-11 02:38:00,0.97638,0.97638,0.97607,0.97628,12893763.0
2009-11-11 02:39:00,0.97633,0.97664,0.97633,0.97664,11626783.0
2009-11-11 02:40:00,0.97649,0.97649,0.97628,0.97628,14477940.0
2009-11-11 02:41:00,0.9763,0.97647,0.9763,0.97647,20637735.0
2009-11-11 02:42:00,0.97655,0.97655,0.97626,0.97626,13085648.0
2009-11-11 02:43:00,0.97619,0.97639,0.97619,0.97619,11329395.0
2009-11-11 02:44:00,0.9762,0.9763,0.9762,0.97622,25919604.0
2009-11-11 02:45:00,0.97615,0.97664,0.97615,0.97628,12568801.0
2009-11-11 02:46:00,0.97627,0.97652,0.97627,0.97634,11223299.0
2009-11-11 02:47:00,0.97625,0.97637,0.97565,0.97565,11831979.0
2009-11-11 02:48:00,0.97644,0.97652,0.97627,0.97652,20389967.0
2009-11-11 02:49:00,0.97615,0.97653,0.97615,0.9765,15135131.0
2009-11-11 02:50:00,0.97641,0.97641,0.9762,0.97623,5247991.0
2009-11-11 02:51:00,0.97594,0.97602,0.97581,0.97602,12848145.0
2009-11-11 02:52:00,0.97602,0.97629,0.97602,0.97607,10632149.0
2009-11-11 02:53:00,0.97599,0.97617,0.97596,0.97596,20671395.0
2009-11-11 02:54:00,0.97598,0.97598,0.97556,0.97556,8829745.0
2009-11-11 02:55:00,0.97556,0.97586,0.97556,0.97571,13553398.0
2009-11-11 02:56:00,0.9758,0.97597,0.97577,0.97591,13534415.0
2009-11-11 02:57:00,0.97585,0.97588,0.97544,0.97588,6238421.0
2009-11-11 02:58:00,0.97571,0.97572,0.97557,0.97557,12454248.0
2009-11-11 02:59:00,0.97577,0.97596,0.97571,0.97571,11520152.0
2009-11-11 03:00:00,0.97565,0.97594,0.97565,0.97594,15747032.0
2009-11-11 03:01:00,0.97599,0.97599,0.97551,0.97551,19741545.0
2009-11-11 03:02:00,0.97569,0.97598,0.97569,0.97598,14469580.0
2009-11-11 03:03:00,0.97598,0.97598,0.97562,0.97562,10986093.0
2009-11-11 03:04:00,0.97553,0.97587,0.97553,0.9756,19635298.0
2009-11-11 03:05:00,0.9755,0.97595,0.9755,0.97595,10541453.0
2009-11-11 03:06:00,0.97597,0.97621,0.97597,0.97598,13711582.0
2009-11-11 03:07:00,0.97594,0.97599,0.97594,0.97594,9319234.0
2009-11-11 03:08:00,0.97594,0.97597,0.97576,0.97576,10944255.0
2009-11-11 03:09:00,0.97582,0.97607,0.97582,0.9759,10097719.0
2009-11-11 03:10:00,0.97589,0.97609,0.97589,0.97589,17644125.0
2009-11-11 03:11:00,0.976,0.97602,0.97589,0.97602,19333922.0
2009-11-11 03:12:00,0.97622,0.97622,0.97595,0.97613,13892495.0
2009-11-11 03:13:00,0.97606,0.97606,0.976,0.976,5642657.0
2009-11-11 03:14:00,0.97592,0.976,0.97582,0.976,12121453.0
2009-11-11 03:15:00,0.97609,0.97633,0.97609,0.97616,11016299.0
2009-11-11 03:16:00,0.97608,0.97639,0.97608,0.97626,19285483.0
2009-11-11 03:17:00,0.97623,0.97623,0.97573,0.97598,9757001.0
2009-11-11 03:18:00,0.97565,0.97603,0.97565,0.97603,20090399.0
2009-11-11 03:19:00,0.97573,0.97594,0.97542,0.97542,15620824.0
2009-11-11 03:20:00,0.97544,0.97563,0.97544,0.97544,15448747.0
2009-11-11 03:21:00,0.97549,0.97577,0.97549,0.97569,14714289.0
2009-11-11 03:22:00,0.97577,0.97597,0.97577,0.97597,12274002.0
2009-11-11 03:23:00,0.9756,0.976,0.9755,0.97587,11804373.0
2009-11-11 03:24:00,0.97573,0.97587,0.97573,0.97581,18132357.0
2009-11-11 03:25:00,0.97586,0.97586,0.97562,0.97585,23003200.0
2009-11-11 03:26:00,0.97595,0.97595,0.97572,0.9758,8023073.0
2009-11-11 03:27:00,0.97575,0.9759,0.97574,0.9759,7295438.0
2009-11-11 03:28:00,0.97585,0.97598,0.97582,0.97595,11498062.0
2009-11-11 03:29:00,0.9761,0.97613,0.97588,0.97613,5675460.0
2009-11-11 03:30:00,0.97594,0.97613,0.97592,0.97613,13407256.0
2009-11-11 03:31:00,0.97613,0.97613,0.97577,0.97577,12321334.0
2009-11-11 03:32:00,0.97579,0.976,0.97579,0.97597,19452132.0
2009-11-11 03:33:00,0.97602,0.97602,0.97582,0.97582,11513351.0
2009-11-11 03:34:00,0.97587,0.97623,0.9758,0.9758,12055209.0
2009-11-11 03:35:00,0.976,0.9762,0.97573,0.97593,17890231.0
2009-11-11 03:36:00,0.97545,0.97605,0.97545,0.9757,10666386.0
2009-11-11 03:37:00,0.97593,0.97612,0.97593,0.97612,14680781.0
2009-11-11 03:38:00,0.97612,0.97629,0.97607,0.97607,11275179.0
2009-11-11 03:39:00,0.97609,0.97636,0.97609,0.97617,18322582.0
2009-11-11 03:40:00,0.97615,0.9763,0.97614,0.97615,12502024.0
2009-11-11 03:41:00,0.97615,0.97615,0.97594,0.97605,17828720.0
2009-11-11 03:42:00,0.97605,0.97619,0.97605,0.97619,9756393.0
2009-11-11 03:43:00,0.97618,0.97627,0.97606,0.97608,14641494.0
2009-11-11 03:44:00,0.97612,0.97612,0.97596,0.97605,5882964.0
2009-11-11 03:45:00,0.97586,0.97596,0.97584,0.97584,14282403.0
2009-11-11 03:46:00,0.97584,0.976,0.97569,0.97569,10135482.0
2009-11-11 03:47:00,0.97571,0.97588,0.97569,0.97569,18484656.0
2009-11-11 03:48:00,0.97574,0.97574,0.97552,0.97556,15115643.0
2009-11-11 03:49:00,0.9755,0.9759,0.9755,0.97589,19423281.0
2009-11-11 03:50:00,0.97577,0.97588,0.97559,0.97588,9045522.0
2009-11-11 03:51:00,0.97606,0.97606,0.97579,0.9758,9980090.0
2009-11-11 03:52:00,0.97572,0.97588,0.97572,0.9758,18127155.0
2009-11-11 03:53:00,0.97592,0.97605,0.97589,0.97605,20410082.0
2009-11-11 03:54:00,0.97586,0.97614,0.97586,0.97602,15986538.0
2009-11-11 03:55:00,0.97622,0.97622,0.97576,0.97586,9789619.0
2009-11-11 03:56:00,0.97597,0.97611,0.97591,0.97596,19543640.0
2009-11-11 03:57:00,0.97593,0.97602,0.97585,0.97602,13911446.0
2009-11-11 03:58:00,0.97602,0.97623,0.97602,0.97616,10516519.0
2009-11-11 03:59:00,0.97609,0.97643,0.97609,0.97643,17841568.0
2009-11-11 04:00:00,0.97654,0.977,0.97652,0.97676,9902558.0
2009-11-11 04:01:00,0.97681,0.97693,0.97669,0.97669,9734007.0
2009-11-11 04:02:00,0.97654,0.97711,0.97654,0.97711,10861093.0
2009-11-11 04:03:00,0.977,0.97706,0.97675,0.97706,6940144.0
2009-11-11 04:04:00,0.97725,0.97725,0.97683,0.97683,11431619.0
2009-11-11 04:05:00,0.97679,0.97679,0.97661,0.97669,20828348.0
2009-11-11 04:06:00,0.9769,0.97693,0.97652,0.97675,14553632.0
2009-11-11 04:07:00,0.97679,0.97686,0.97662,0.97674,22477156.0
2009-11-11 04:08:00,0.97661,0.97662,0.97657,0.97658,23669734.0
2009-11-11 04:09:00,0.97668,0.97682,0.97668,0.97673,23245981.0
2009-11-11 04:10:00,0.97678,0.97689,0.97668,0.97689,14915073.0
2009-11-11 04:11:00,0.97671,0.97687,0.97671,0.97684,14460114.0
2009-11-11 04:12:00,0.97673,0.97673,0.97578,0.97578,17356252.0
2009-11-11 04:13:00,0.97571,0.97584,0.97551,0.97566,15152199.0
2009-11-11 04:14:00,0.97579,0.97602,0.97579,0.97602,12714219.0
2009-11-11 04:15:00,0.97618,0.97642,0.97597,0.97597,9794413.0
2009-11-11 04:16:00,0.97597,0.97607,0.97596,0.976,11965006.0
2009-11-11 04:17:00,0.9761,0.9761,0.97576,0.97576,7247087.0
2009-11-11 04:18:00,0.97585,0.97601,0.9758,0.9758,12292798.0
2009-11-11 04:19:00,0.97582,0.97582,0.97564,0.97569,14462607.0
2009-11-11 04:20:00,0.9757,0.97576,0.97561,0.97561,9482081.0
2009-11-11 04:21:00,0.97544,0.9755,0.97491,0.97491,12018900.0
2009-11-11 04:22:00,0.97486,0.97541,0.97486,0.97538,23731255.0
2009-11-11 04:23:00,0.97538,0.97538,0.97517,0.97529,9122878.0
2009-11-11 04:24:00,0.97524,0.97539,0.97508,0.97508,14209229.0
2009-11-11 04:25:00,0.97489,0.97505,0.97467,0.97486,14244575.0
2009-11-11 04:26:00,0.9751,0.97531,0.97499,0.97512,12250500.0
2009-11-11 04:27:00,0.97503,0.97503,0.97482,0.97485,12523788.0
2009-11-11 04:28:00,0.97477,0.97487,0.97472,0.97476,8924356.0
2009-11-11 04:29:00,0.97478,0.97484,0.97466,0.97469,16602042.0
2009-11-11 04:30:00,0.97461,0.97518,0.97461,0.97518,11706767.0
2009-11-11 04:31:00,0.97511,0.97531,0.97509,0.97531,12178510.0
2009-11-11 04:32:00,0.97538,0.97538,0.97512,0.97517,7337761.0
2009-11-11 04:33:00,0.9753,0.97567,0.9753,0.97553,13302050.0
2009-11-11 04:34:00,0.97558,0.97558,0.97524,0.97524,7778872.0
2009-11-11 04:35:00,0.97537,0.97558,0.97537,0.9754,23375788.0
2009-11-11 04:36:00,0.97547,0.97547,0.97524,0.97531,8226589.0
2009-11-11 04:37:00,0.97531,0.97537,0.97524,0.97524,8692957.0
2009-11-11 04:38:00,0.97673,0.97673,0.97493,0.9753,14471806.0
2009-11-11 04:39:00,0.97532,0.97551,0.97532,0.97551,13720495.0
2009-11-11 04:40:00,0.97551,0.97564,0.97545,0.97545,28549715.0
2009-11-11 04:41:00,0.97539,0.97556,0.97539,0.97555,9049727.0
2009-11-11 04:42:00,0.9755,0.9758,0.9755,0.97579,13787781.0
2009-11-11 04:43:00,0.97584,0.97595,0.97551,0.97551,15684180.0
2009-11-11 04:44:00,0.97548,0.9758,0.97548,0.97572,10689374.0
2009-11-11 04:45:00,0.97582,0.97582,0.97562,0.97582,10539173.0
2009-11-11 04:46:00,0.97573,0.97594,0.97568,0.97574,13910463.0
2009-11-11 04:47:00,0.9758,0.976,0.9755,0.9756,13328910.0
2009-11-11 04:48:00,0.97594,0.97594,0.97577,0.97584,6792805.0
2009-11-11 04:49:00,0.97585,0.97593,0.97577,0.97593,8339098.0
2009-11-11 04:50:00,0.97571,0.97589,0.97571,0.97587,12738379.0
2009-11-11 04:51:00,0.97579,0.97598,0.97575,0.97575,10257333.0
2009-11-11 04:52:00,0.97588,0.97591,0.97567,0.97591,12133558.0
2009-11-11 04:53:00,0.9758,0.9758,0.97563,0.97565,20609640.0
2009-11-11 04:54:00,0.97588,0.97588,0.97568,0.97578,19950642.0
2009-11-11 04:55:00,0.97565,0.97625,0.97565,0.97605,13514114.0
2009-11-11 04:56:00,0.97622,0.97633,0.97612,0.97628,14737312.0
2009-11-11 04:57:00,0.97595,0.97598,0.97585,0.97585,17457979.0
2009-11-11 04:58:00,0.97624,0.9763,0.97609,0.9763,8909907.0
2009-11-11 04:59:00,0.97607,0.97607,0.97578,0.97578,7633059.0
2009-11-11 05:00:00,0.97595,0.97595,0.97569,0.97569,13258924.0
2009-11-11 05:01:00,0.97573,0.97599,0.97573,0.97599,13292839.0
2009-11-11 05:02:00,0.97561,0.976,0.97561,0.97581,18252989.0
2009-11-11 05:03:00,0.97585,0.97585,0.97559,0.97566,15392330.0
2009-11-11 05:04:00,0.97568,0.97585,0.97568,0.97571,8354298.0
2009-11-11 05:05:00,0.9759,0.9759,0.97555,0.97579,11513049.0
2009-11-11 05:06:00,0.97574,0.97574,0.97548,0.97562,25002994.0
2009-11-11 05:07:00,0.97561,0.97575,0.97552,0.97564,15025037.0
2009-11-11 05:08:00,0.97554,0.97571,0.97533,0.97533,10496644.0
2009-11-11 05:09:00,0.97559,0.97573,0.97553,0.97553,12404412.0
2009-11-11 05:10:00,0.97544,0.97566,0.97542,0.97542,26519164.0
2009-11-11 05:11:00,0.97555,0.97565,0.97537,0.97565,11343237.0
2009-11-11 05:12:00,0.9756,0.97561,0.97549,0.97555,17919622.0
2009-11-11 05:13:00,0.97555,0.97564,0.97545,0.97564,17697140.0
2009-11-11 05:14:00,0.97564,0.97585,0.9756,0.9756,11663726.0
2009-11-11 05:15:00,0.97573,0.97573,0.97548,0.97548,10076350.0
2009-11-11 05:16:00,0.97556,0.97573,0.9755,0.97558,7932731.0
2009-11-11 05:17:00,0.97545,0.9757,0.9748,0.9757,10138438.0
2009-11-11 05:18:00,0.97563,0.97575,0.97558,0.97563,9573014.0
2009-11-11 05:19:00,0.97548,0.97563,0.97539,0.97539,19692393.0
2009-11-11 05:20:00,0.97546,0.97564,0.9754,0.97564,23906539.0
2009-11-11 05:21:00,0.9757,0.97581,0.97569,0.97581,21698568.0
2009-11-11 05:22:00,0.97575,0.97575,0.97545,0.97545,4207254.0
2009-11-11 05:23:00,0.97573,0.97583,0.9755,0.9756,18016137.0
2009-11-11 05:24:00,0.97483,0.97582,0.97483,0.97573,13633856.0
2009-11-11 05:25:00,0.97569,0.97574,0.97561,0.97561,7371117.0
2009-11-11 05:26:00,0.9758,0.9758,0.97485,0.97485,1677037.0
2009-11-11 05:27:00,0.97583,0.97601,0.97583,0.97601,8973189.0
2009-11-11 05:28:00,0.97596,0.9761,0.97584,0.97586,9622367.0
2009-11-11 05:29:00,0.97601,0.97601,0.97581,0.97591,7100368.0
2009-11-11 05:30:00,0.97584,0.97602,0.97583,0.97593,11839258.0
2009-11-11 05:31:00,0.97586,0.97586,0.97545,0.97545,14545234.0
2009-11-11 05:32:00,0.97529,0.9754,0.97522,0.97522,18651923.0
2009-11-11 05:33:00,0.97522,0.97522,0.975,0.97514,9485598.0
2009-11-11 05:34:00,0.97527,0.97537,0.97525,0.97537,17130672.0
2009-11-11 05:35:00,0.97534,0.97564,0.97534,0.97561,18182247.0
2009-11-11 05:36:00,0.97564,0.97565,0.97552,0.97552,15978110.0
2009-11-11 05:37:00,0.97557,0.97567,0.97554,0.97567,16913225.0
2009-11-11 05:38:00,0.97554,0.97588,0.97554,0.97588,19115277.0
2009-11-11 05:39:00,0.97574,0.97597,0.97555,0.97592,14476146.0
2009-11-11 05:40:00,0.97599,0.97599,0.97574,0.9758,7469604.0
2009-11-11 05:41:00,0.97592,0.97592,0.9758,0.97584,11080357.0
2009-11-11 05:42:00,0.97584,0.97601,0.97584,0.97588,6806830.0
2009-11-11 05:43:00,0.97585,0.97598,0.97585,0.97592,13526240.0
2009-11-11 05:44:00,0.97599,0.97609,0.97597,0.97609,12247987.0
2009-11-11 05:45:00,0.97609,0.97609,0.97568,0.97592,10889513.0
2009-11-11 05:46:00,0.97605,0.97607,0.97573,0.97607,19295781.0
2009-11-11 05:47:00,0.97614,0.97614,0.97572,0.97583,12457355.0
2009-11-11 05:48:00,0.97583,0.97603,0.97562,0.97562,9134289.0
2009-11-11 05:49:00,0.9755,0.97557,0.9752,0.97526,12647991.0
2009-11-11 05:50:00,0.97533,0.97543,0.97525,0.97543,9182583.0
2009-11-11 05:51:00,0.97543,0.97557,0.97543,0.97557,10940215.0
2009-11-11 05:52:00,0.97547,0.97572,0.97547,0.97556,16456494.0
2009-11-11 05:53:00,0.97556,0.97556,0.97529,0.97532,11504049.0
2009-11-11 05:54:00,0.97545,0.97554,0.97508,0.97533,19197915.0
2009-11-11 05:55:00,0.97544,0.97554,0.97515,0.97515,9336882.0
2009-11-11 05:56:00,0.97524,0.97545,0.97519,0.97545,12026694.0
2009-11-11 05:57:00,0.97522,0.97528,0.97506,0.97506,22348911.0
2009-11-11 05:58:00,0.97507,0.97507,0.97478,0.97484,14272104.0
2009-11-11 05:59:00,0.97486,0.97517,0.97485,0.97517,18494010.0
2009-11-11 06:00:00,0.97507,0.97527,0.97507,0.97527,11268900.0
2009-11-11 06:01:00,0.97528,0.97551,0.97527,0.9754,19495208.0
2009-11-11 06:02:00,0.97547,0.97585,0.97547,0.97585,14493121.0
2009-11-11 06:03:00,0.97582,0.97582,0.97551,0.97551,15381957.0
2009-11-11 06:04:00,0.97567,0.97587,0.97567,0.97575,13513563.0
2009-11-11 06:05:00,0.97596,0.97599,0.97552,0.97552,12350221.0
2009-11-11 06:06:00,0.97562,0.97586,0.97562,0.97581,8377791.0
2009-11-11 06:07:00,0.97592,0.97592,0.97548,0.97555,15193966.0
2009-11-11 06:08:00,0.97568,0.97568,0.97537,0.97537,5195171.0
2009-11-11 06:09:00,0.97559,0.97559,0.97549,0.97549,25637442.0
2009-11-11 06:10:00,0.97546,0.9756,0.97539,0.97539,12167763.0
2009-11-11 06:11:00,0.97556,0.97575,0.97556,0.97566,14880243.0
2009-11-11 06:12:00,0.97555,0.97585,0.9753,0.97537,14362929.0
2009-11-11 06:13:00,0.9755,0.97596,0.9755,0.97596,8345093.0
2009-11-11 06:14:00,0.97596,0.97598,0.97583,0.97587,19745168.0
2009-11-11 06:15:00,0.97579,0.97589,0.97575,0.97589,20794357.0
2009-11-11 06:16:00,0.9758,0.9761,0.97573,0.97573,14067909.0
2009-11-11 06:17:00,0.97589,0.97593,0.9757,0.9757,15499728.0
2009-11-11 06:18:00,0.97571,0.97571,0.97534,0.97557,12530212.0
2009-11-11 06:19:00,0.97536,0.97539,0.97535,0.97539,8657374.0
2009-11-11 06:20:00,0.97538,0.97568,0.97538,0.97564,9143951.0
2009-11-11 06:21:00,0.97563,0.97574,0.97552,0.97552,14406035.0
2009-11-11 06:22:00,0.97535,0.97565,0.9753,0.9753,10663957.0
2009-11-11 06:23:00,0.9756,0.97562,0.97539,0.97539,9163101.0
2009-11-11 06:24:00,0.97546,0.97546,0.97522,0.97528,7579799.0
2009-11-11 06:25:00,0.9754,0.97545,0.9751,0.97533,14776797.0
2009-11-11 06:26:00,0.97541,0.9756,0.97541,0.9756,6369072.0
2009-11-11 06:27:00,0.97552,0.97574,0.97552,0.9756,7172928.0
2009-11-11 06:28:00,0.97559,0.97563,0.97551,0.97557,14644302.0
2009-11-11 06:29:00,0.97542,0.97543,0.97533,0.97543,8840587.0
2009-11-11 06:30:00,0.9753,0.97545,0.97525,0.97545,11198615.0
2009-11-11 06:31:00,0.9753,0.97574,0.9753,0.97574,12304096.0
2009-11-11 06:32:00,0.97561,0.97594,0.97561,0.97594,11139759.0
2009-11-11 06:33:00,0.97594,0.97594,0.97578,0.97578,6871845.0
2009-11-11 06:34:00,0.97576,0.97584,0.97562,0.97584,14338407.0
2009-11-11 06:35:00,0.97579,0.97595,0.97576,0.97576,22323019.0
2009-11-11 06:36:00,0.97584,0.97604,0.97579,0.97604,16395449.0
2009-11-11 06:37:00,0.97615,0.97627,0.97608,0.97608,10036506.0
2009-11-11 06:38:00,0.976,0.97614,0.97594,0.97594,12681119.0
2009-11-11 06:39:00,0.97555,0.9761,0.97555,0.9761,5508306.0
2009-11-11 06:40:00,0.97599,0.97624,0.9759,0.9759,9143631.0
2009-11-11 06:41:00,0.97607,0.97608,0.97594,0.97598,13243802.0
2009-11-11 06:42:00,0.97523,0.9762,0.97523,0.9759,9150352.0
2009-11-11 06:43:00,0.97607,0.97615,0.97593,0.97615,14948501.0
2009-11-11 06:44:00,0.97625,0.97625,0.97598,0.97608,7609520.0
2009-11-11 06:45:00,0.9754,0.97622,0.9754,0.976,7531617.0
2009-11-11 06:46:00,0.97587,0.9762,0.97583,0.97607,15365093.0
2009-11-11 06:47:00,0.97613,0.97613,0.97523,0.97523,4159484.0
2009-11-11 06:48:00,0.9762,0.9762,0.97577,0.97577,5580219.0
2009-11-11 06:49:00,0.97608,0.97614,0.97604,0.97604,12709325.0
2009-11-11 06:50:00,0.9761,0.9761,0.9752,0.9752,8508722.0
2009-11-11 06:51:00,0.976,0.976,0.9756,0.9758,19923383.0
2009-11-11 06:52:00,0.97601,0.97601,0.9757,0.9757,10930849.0
2009-11-11 06:53:00,0.97578,0.97606,0.97578,0.97606,21056071.0
2009-11-11 06:54:00,0.9751,0.97597,0.9751,0.97585,10694544.0
2009-11-11 06:55:00,0.97613,0.97613,0.97591,0.97606,19605212.0
2009-11-11 06:56:00,0.976,0.976,0.9758,0.9758,5093891.0
2009-11-11 06:57:00,0.97598,0.97603,0.97589,0.97595,12002708.0
2009-11-11 06:58:00,0.97588,0.97616,0.97588,0.97616,20021864.0
2009-11-11 06:59:00,0.97616,0.97616,0.97591,0.97591,14749208.0
2009-11-11 07:00:00,0.97598,0.97598,0.97581,0.97581,9762410.0
2009-11-11 07:01:00,0.976,0.97603,0.97563,0.97593,11481126.0
2009-11-11 07:02:00,0.97595,0.97606,0.97585,0.97592,29876581.0
2009-11-11 07:03:00,0.97589,0.97589,0.97571,0.97581,7532129.0
2009-11-11 07:04:00,0.97587,0.97595,0.97578,0.97594,21084669.0
2009-11-11 07:05:00,0.97589,0.97594,0.97568,0.97594,14070195.0
2009-11-11 07:06:00,0.97581,0.97607,0.97581,0.97598,19507331.0
2009-11-11 07:07:00,0.97606,0.97606,0.97597,0.97603,6721644.0
2009-11-11 07:08:00,0.9758,0.97601,0.9758,0.976,15234824.0
2009-11-11 07:09:00,0.9754,0.9762,0.9754,0.97583,14248349.0
2009-11-11 07:10:00,0.976,0.9761,0.97597,0.97607,10739263.0
2009-11-11 07:11:00,0.97601,0.97628,0.97599,0.97599,11242303.0
2009-11-11 07:12:00,0.97597,0.97612,0.9757,0.97597,12443529.0
2009-11-11 07:13:00,0.97591,0.97598,0.97573,0.97573,15086343.0
2009-11-11 07:14:00,0.97584,0.97584,0.97558,0.97578,10096273.0
2009-11-11 07:15:00,0.97576,0.97594,0.97558,0.97584,14977353.0
2009-11-11 07:16:00,0.97568,0.97579,0.97568,0.97573,15225436.0
2009-11-11 07:17:00,0.97573,0.97576,0.97551,0.97576,14430079.0
2009-11-11 07:18:00,0.97575,0.9759,0.9755,0.97553,20575345.0
2009-11-11 07:19:00,0.97573,0.97573,0.97548,0.97566,16862273.0
2009-11-11 07:20:00,0.97563,0.97569,0.97553,0.97558,12241650.0
2009-11-11 07:21:00,0.97573,0.97573,0.97547,0.9755,18857344.0
2009-11-11 07:22:00,0.9754,0.97563,0.9752,0.9755,18319706.0
2009-11-11 07:23:00,0.97556,0.97577,0.97556,0.97561,10393428.0
2009-11-11 07:24:00,0.97532,0.97532,0.9749,0.9749,23840325.0
2009-11-11 07:25:00,0.97506,0.97529,0.97506,0.97529,13536503.0
2009-11-11 07:26:00,0.9755,0.9755,0.97508,0.97508,16242071.0
2009-11-11 07:27:00,0.97518,0.97532,0.97517,0.97532,12548196.0
2009-11-11 07:28:00,0.97532,0.97542,0.97514,0.97514,18212791.0
2009-11-11 07:29:00,0.97505,0.97527,0.97493,0.9751,23509982.0
2009-11-11 07:30:00,0.97524,0.97539,0.97517,0.97522,22755133.0
2009-11-11 07:31:00,0.97522,0.97543,0.97522,0.97543,13012655.0
2009-11-11 07:32:00,0.97563,0.97563,0.97525,0.9756,11567002.0
2009-11-11 07:33:00,0.97561,0.97577,0.97514,0.97514,17362806.0
2009-11-11 07:34:00,0.97521,0.97542,0.97519,0.97542,21463026.0
2009-11-11 07:35:00,0.97518,0.97534,0.97518,0.97531,9011257.0
2009-11-11 07:36:00,0.97527,0.97539,0.97518,0.97539,11951225.0
2009-11-11 07:37:00,0.97523,0.97523,0.97504,0.97504,8694746.0
2009-11-11 07:38:00,0.97515,0.97525,0.97443,0.97443,10699951.0
2009-11-11 07:39:00,0.97509,0.97511,0.97493,0.97493,10935690.0
2009-11-11 07:40:00,0.97498,0.97515,0.97494,0.97515,10637642.0
2009-11-11 07:41:00,0.97511,0.97526,0.97508,0.97508,13218356.0
2009-11-11 07:42:00,0.97501,0.97519,0.97501,0.97519,16292692.0
2009-11-11 07:43:00,0.97518,0.97518,0.97505,0.97508,7695523.0
2009-11-11 07:44:00,0.97493,0.97522,0.97493,0.97508,11460679.0
2009-11-11 07:45:00,0.9744,0.9751,0.9744,0.97483,10286427.0
2009-11-11 07:46:00,0.97505,0.97505,0.9748,0.97503,12762465.0
2009-11-11 07:47:00,0.97508,0.97508,0.97496,0.97497,15110409.0
2009-11-11 07:48:00,0.97477,0.9751,0.97477,0.9751,10976738.0
2009-11-11 07:49:00,0.97507,0.97526,0.975,0.97526,9638727.0
2009-11-11 07:50:00,0.97522,0.9754,0.97522,0.97532,23210431.0
2009-11-11 07:51:00,0.97529,0.97529,0.9748,0.97503,7754398.0
2009-11-11 07:52:00,0.97488,0.97523,0.97488,0.97523,9115797.0
2009-11-11 07:53:00,0.97515,0.97521,0.975,0.97502,9218065.0
2009-11-11 07:54:00,0.97505,0.97534,0.97505,0.97511,19282297.0
2009-11-11 07:55:00,0.97507,0.97509,0.97494,0.97499,8192007.0
2009-11-11 07:56:00,0.97512,0.97527,0.97512,0.97526,8027236.0
2009-11-11 07:57:00,0.97525,0.9754,0.97503,0.9753,24146337.0
2009-11-11 07:58:00,0.97528,0.97556,0.97528,0.97547,11154738.0
2009-11-11 07:59:00,0.9754,0.97552,0.97528,0.97552,8506595.0
2009-11-11 08:00:00,0.97521,0.97521,0.97496,0.97517,8826330.0
2009-11-11 08:01:00,0.97502,0.97502,0.97487,0.97487,17118565.0
2009-11-11 08:02:00,0.97486,0.97505,0.97486,0.97496,7785360.0
2009-11-11 08:03:00,0.97506,0.97506,0.97468,0.97469,13213200.0
2009-11-11 08:04:00,0.97474,0.97496,0.97474,0.97483,28597613.0
2009-11-11 08:05:00,0.97497,0.97513,0.97496,0.97496,13744250.0
2009-11-11 08:06:00,0.97495,0.97506,0.97467,0.97467,10628791.0
2009-11-11 08:07:00,0.9747,0.97496,0.9747,0.97489,14317947.0
2009-11-11 08:08:00,0.97482,0.97495,0.97436,0.97442,9322193.0
2009-11-11 08:09:00,0.97465,0.97485,0.97451,0.9746,20115155.0
2009-11-11 08:10:00,0.97465,0.97491,0.97463,0.97491,18297991.0
2009-11-11 08:11:00,0.97497,0.97509,0.97466,0.97466,8872792.0
2009-11-11 08:12:00,0.97467,0.97485,0.97467,0.97467,15034864.0
2009-11-11 08:13:00,0.97467,0.97472,0.97457,0.97466,12093043.0
2009-11-11 08:14:00,0.97483,0.97488,0.97466,0.97488,13059447.0
2009-11-11 08:15:00,0.97506,0.97506,0.97496,0.97502,10921355.0
2009-11-11 08:16:00,0.97483,0.97484,0.97481,0.97484,14949741.0
2009-11-11 08:17:00,0.97476,0.97508,0.97474,0.97474,12481903.0
2009-11-11 08:18:00,0.9747,0.9747,0.97444,0.97449,11076449.0
2009-11-11 08:19:00,0.97459,0.97479,0.97443,0.97479,11509917.0
2009-11-11 08:20:00,0.9746,0.97475,0.97417,0.9747,15763856.0
2009-11-11 08:21:00,0.97453,0.97461,0.9744,0.97447,10954937.0
2009-11-11 08:22:00,0.97447,0.97455,0.97441,0.97455,10048105.0
2009-11-11 08:23:00,0.97455,0.97461,0.97432,0.97432,8085918.0
2009-11-11 08:24:00,0.97437,0.97437,0.97407,0.97411,12460847.0
2009-11-11 08:25:00,0.97445,0.97469,0.97445,0.97469,12812065.0
2009-11-11 08:26:00,0.97468,0.97478,0.97461,0.97467,14393772.0
2009-11-11 08:27:00,0.9745,0.9747,0.9744,0.9747,9659135.0
2009-11-11 08:28:00,0.97471,0.97471,0.97452,0.97461,10686281.0
2009-11-11 08:29:00,0.97453,0.97464,0.97451,0.97451,16342756.0
2009-11-11 08:30:00,0.97439,0.97496,0.97439,0.97496,5820389.0
2009-11-11 08:31:00,0.97499,0.97499,0.97466,0.97466,17443814.0
2009-11-11 08:32:00,0.97459,0.97473,0.97456,0.97466,20195960.0
2009-11-11 08:33:00,0.97461,0.97501,0.97461,0.97501,25635542.0
2009-11-11 08:34:00,0.97497,0.97497,0.97481,0.97491,10299264.0
2009-11-11 08:35:00,0.97485,0.97502,0.97485,0.97502,12453919.0
2009-11-11 08:36:00,0.9749,0.9749,0.97449,0.97449,14498470.0
2009-11-11 08:37:00,0.9746,0.9746,0.9744,0.97457,15186579.0
2009-11-11 08:38:00,0.97455,0.97478,0.97449,0.97454,14724261.0
2009-11-11 08:39:00,0.97462,0.97462,0.97448,0.97451,17018461.0
2009-11-11 08:40:00,0.97459,0.97467,0.97452,0.97467,8405950.0
2009-11-11 08:41:00,0.97482,0.97482,0.97462,0.97475,11023483.0
2009-11-11 08:42:00,0.97482,0.97482,0.97462,0.97469,17286233.0
2009-11-11 08:43:00,0.97451,0.97461,0.97445,0.97445,20518038.0
2009-11-11 08:44:00,0.97455,0.97469,0.97444,0.97444,10522965.0
2009-11-11 08:45:00,0.97444,0.97447,0.97434,0.97435,16670077.0
2009-11-11 08:46:00,0.9744,0.97452,0.97439,0.97441,7451620.0
2009-11-11 08:47:00,0.97448,0.97465,0.97448,0.97455,5853219.0
2009-11-11 08:48:00,0.97458,0.97474,0.97458,0.97471,20631537.0
2009-11-11 08:49:00,0.97472,0.97477,0.97458,0.97477,9089936.0
2009-11-11 08:50:00,0.97464,0.97482,0.97455,0.97455,27342329.0
2009-11-11 08:51:00,0.9743,0.9743,0.97362,0.97362,16495268.0
2009-11-11 08:52:00,0.97374,0.97374,0.97345,0.97346,11925528.0
2009-11-11 08:53:00,0.97343,0.97351,0.97336,0.97346,11660338.0
2009-11-11 08:54:00,0.97341,0.97391,0.97341,0.97391,13884389.0
2009-11-11 08:55:00,0.97376,0.9741,0.97376,0.9741,11848765.0
2009-11-11 08:56:00,0.97397,0.97419,0.97397,0.97419,15242372.0
2009-11-11 08:57:00,0.97422,0.97432,0.97401,0.97401,13495526.0
2009-11-11 08:58:00,0.97404,0.97404,0.97376,0.97382,17683720.0
2009-11-11 08:59:00,0.97363,0.97383,0.97363,0.97378,9957572.0
2009-11-11 09:00:00,0.97382,0.9739,0.9738,0.9738,13700669.0
2009-11-11 09:01:00,0.97364,0.97364,0.97355,0.97359,11295869.0
2009-11-11 09:02:00,0.97361,0.97377,0.97361,0.97371,23137706.0
2009-11-11 09:03:00,0.97379,0.97386,0.97359,0.97386,9924615.0
2009-11-11 09:04:00,0.97386,0.97409,0.97381,0.97381,16717996.0
2009-11-11 09:05:00,0.9739,0.97407,0.9731,0.9731,14988391.0
2009-11-11 09:06:00,0.97349,0.97362,0.97349,0.97362,9630062.0
2009-11-11 09:07:00,0.97372,0.97387,0.97358,0.97376,15030523.0
2009-11-11 09:08:00,0.97368,0.97377,0.97357,0.97366,14326134.0
2009-11-11 09:09:00,0.97371,0.97372,0.97353,0.97357,10279918.0
2009-11-11 09:10:00,0.97355,0.97364,0.97346,0.97346,22713512.0
2009-11-11 09:11:00,0.97344,0.97369,0.97344,0.97348,10059282.0
2009-11-11 09:12:00,0.97333,0.9735,0.97331,0.97342,10992146.0
2009-11-11 09:13:00,0.9734,0.9734,0.97321,0.97321,13911256.0
2009-11-11 09:14:00,0.97314,0.97342,0.97308,0.97342,14623810.0
2009-11-11 09:15:00,0.97343,0.97344,0.97319,0.97319,14828815.0
2009-11-11 09:16:00,0.97324,0.97356,0.97322,0.97322,11697531.0
2009-11-11 09:17:00,0.97311,0.97326,0.97311,0.97326,13404925.0
2009-11-11 09:18:00,0.97339,0.9736,0.97334,0.9736,13846126.0
2009-11-11 09:19:00,0.97345,0.97371,0.97343,0.97364,13308086.0
2009-11-11 09:20:00,0.97361,0.97368,0.97361,0.97364,11276066.0
2009-11-11 09:21:00,0.97376,0.97376,0.97371,0.97371,9068975.0
2009-11-11 09:22:00,0.97356,0.97362,0.97355,0.97355,15100781.0
2009-11-11 09:23:00,0.97337,0.97347,0.97302,0.97303,12350233.0
2009-11-11 09:24:00,0.97324,0.97325,0.97317,0.97321,13087531.0
2009-11-11 09:25:00,0.97325,0.97325,0.97269,0.9728,9382302.0
2009-11-11 09:26:00,0.97283,0.97294,0.97251,0.97252,13372540.0
2009-11-11 09:27:00,0.97251,0.97277,0.97251,0.97259,18215078.0
2009-11-11 09:28:00,0.9726,0.97275,0.9726,0.97262,10632068.0
2009-11-11 09:29:00,0.97265,0.97265,0.97228,0.97232,14771026.0
2009-11-11 09:30:00,0.9722,0.97247,0.9722,0.97247,9353093.0
2009-11-11 09:31:00,0.97253,0.97266,0.97251,0.97256,9552671.0
2009-11-11 09:32:00,0.97261,0.97269,0.97258,0.97258,10222990.0
2009-11-11 09:33:00,0.97274,0.97285,0.97266,0.97285,18446119.0
2009-11-11 09:34:00,0.97277,0.97289,0.9726,0.9726,11996632.0
2009-11-11 09:35:00,0.97252,0.97275,0.97252,0.97275,8140818.0
2009-11-11 09:36:00,0.9727,0.9727,0.97254,0.97254,9765297.0
2009-11-11 09:37:00,0.97275,0.97275,0.97237,0.97237,10994711.0
2009-11-11 09:38:00,0.9723,0.97232,0.97202,0.97232,8808219.0
2009-11-11 09:39:00,0.97232,0.97249,0.97232,0.97236,12611614.0
2009-11-11 09:40:00,0.97258,0.97269,0.97236,0.97269,15183595.0
2009-11-11 09:41:00,0.97265,0.97302,0.97265,0.97287,13559233.0
2009-11-11 09:42:00,0.97292,0.97292,0.97267,0.97272,12727287.0
2009-11-11 09:43:00,0.97272,0.97284,0.9726,0.97284,25968232.0
2009-11-11 09:44:00,0.9726,0.97263,0.97251,0.97263,6176878.0
2009-11-11 09:45:00,0.97263,0.97263,0.97251,0.97252,11509851.0
2009-11-11 09:46:00,0.97253,0.97293,0.97253,0.97279,20125222.0
2009-11-11 09:47:00,0.97275,0.97302,0.97273,0.97302,11480965.0
2009-11-11 09:48:00,0.97296,0.97305,0.9728,0.9728,14069287.0
2009-11-11 09:49:00,0.97296,0.97351,0.97286,0.97351,11203666.0
2009-11-11 09:50:00,0.97353,0.9737,0.97352,0.97352,9878909.0
2009-11-11 09:51:00,0.97355,0.97378,0.9733,0.97378,13013635.0
2009-11-11 09:52:00,0.97394,0.97394,0.9736,0.9736,10635254.0
2009-11-11 09:53:00,0.97348,0.97378,0.97348,0.97354,9491498.0
2009-11-11 09:54:00,0.97347,0.97358,0.97336,0.97336,5675823.0
2009-11-11 09:55:00,0.97344,0.97344,0.97328,0.97342,20762985.0
2009-11-11 09:56:00,0.97336,0.97346,0.97324,0.97325,12934515.0
2009-11-11 09:57:00,0.97322,0.97352,0.97322,0.97352,8363396.0
2009-11-11 09:58:00,0.97381,0.97387,0.97365,0.97365,17178543.0
2009-11-11 09:59:00,0.97391,0.97393,0.97372,0.97372,16670153.0
2009-11-11 10:00:00,0.97382,0.97406,0.97367,0.97406,13404298.0
2009-11-11 10:01:00,0.97386,0.97404,0.97376,0.97376,11236531.0
2009-11-11 10:02:00,0.97381,0.9741,0.97381,0.97393,14329278.0
2009-11-11 10:03:00,0.97396,0.97424,0.97395,0.97424,11137830.0
2009-11-11 10:04:00,0.97416,0.97447,0.97416,0.97447,14035695.0
2009-11-11 10:05:00,0.97443,0.97443,0.97418,0.97424,13782045.0
2009-11-11 10:06:00,0.97399,0.97418,0.97399,0.97417,17267857.0
2009-11-11 10:07:00,0.97428,0.97442,0.97408,0.97408,14558238.0
2009-11-11 10:08:00,0.97403,0.97452,0.97403,0.97431,9548083.0
2009-11-11 10:09:00,0.97441,0.97441,0.9742,0.97429,16419783.0
2009-11-11 10:10:00,0.97434,0.97437,0.97419,0.97429,19579066.0
2009-11-11 10:11:00,0.97421,0.97423,0.97405,0.97411,7493993.0
2009-11-11 10:12:00,0.97397,0.97426,0.97397,0.97426,12382975.0
2009-11-11 10:13:00,0.97436,0.97436,0.97415,0.97415,10370754.0
2009-11-11 10:14:00,0.97419,0.97421,0.97386,0.97421,12350491.0
2009-11-11 10:15:00,0.97423,0.97433,0.97392,0.97392,22628910.0
2009-11-11 10:16:00,0.97392,0.97396,0.97366,0.97396,7445207.0
2009-11-11 10:17:00,0.97396,0.97414,0.97395,0.97395,5976342.0
2009-11-11 10:18:00,0.97402,0.97427,0.97398,0.974,16553327.0
2009-11-11 10:19:00,0.97393,0.9742,0.97393,0.97412,10709641.0
2009-11-11 10:20:00,0.97427,0.97443,0.97395,0.97443,13492814.0
2009-11-11 10:21:00,0.97433,0.97479,0.97433,0.97479,14974042.0
2009-11-11 10:22:00,0.97496,0.97496,0.9744,0.9744,6938576.0
2009-11-11 10:23:00,0.97446,0.97467,0.97442,0.97465,10409026.0
2009-11-11 10:24:00,0.97454,0.97516,0.97454,0.97516,21234753.0
2009-11-11 10:25:00,0.97552,0.97561,0.97533,0.97544,10774018.0
2009-11-11 10:26:00,0.97545,0.97613,0.97545,0.97606,10220747.0
2009-11-11 10:27:00,0.97589,0.97592,0.9757,0.97572,10794680.0
2009-11-11 10:28:00,0.97569,0.97585,0.97561,0.97583,10825293.0
2009-11-11 10:29:00,0.9757,0.97582,0.97561,0.97561,15672344.0
2009-11-11 10:30:00,0.97558,0.97587,0.97558,0.97562,7466873.0
2009-11-11 10:31:00,0.97555,0.97572,0.9754,0.97558,17305156.0
2009-11-11 10:32:00,0.97537,0.97537,0.97492,0.97492,8646065.0
2009-11-11 10:33:00,0.97495,0.97525,0.97494,0.97506,11381428.0
2009-11-11 10:34:00,0.9751,0.9751,0.97498,0.97499,9682424.0
2009-11-11 10:35:00,0.97493,0.97526,0.97493,0.97516,16155315.0
2009-11-11 10:36:00,0.97509,0.97511,0.97493,0.97498,9867740.0
2009-11-11 10:37:00,0.97506,0.97522,0.97494,0.97494,21753315.0
2009-11-11 10:38:00,0.97494,0.97505,0.97494,0.97495,15179514.0
2009-11-11 10:39:00,0.97495,0.97524,0.97495,0.97514,12219690.0
2009-11-11 10:40:00,0.97516,0.97516,0.97503,0.97515,11049235.0
2009-11-11 10:41:00,0.97519,0.97544,0.97497,0.97521,10083605.0
2009-11-11 10:42:00,0.97517,0.97524,0.97503,0.97524,14960900.0
2009-11-11 10:43:00,0.97535,0.97537,0.9752,0.97524,7085867.0
2009-11-11 10:44:00,0.97528,0.97546,0.97523,0.97546,17179003.0
2009-11-11 10:45:00,0.97526,0.97539,0.97519,0.97539,12753083.0
2009-11-11 10:46:00,0.97542,0.97573,0.97533,0.97533,17308504.0
2009-11-11 10:47:00,0.9754,0.97558,0.97534,0.97548,9937066.0
2009-11-11 10:48:00,0.97552,0.97552,0.97517,0.97517,10597815.0
2009-11-11 10:49:00,0.97523,0.97523,0.97503,0.97503,15320763.0
2009-11-11 10:50:00,0.97526,0.97526,0.975,0.97507,15491119.0
2009-11-11 10:51:00,0.97502,0.97502,0.97496,0.97497,8278244.0
2009-11-11 10:52:00,0.9749,0.97501,0.97484,0.97484,13369248.0
2009-11-11 10:53:00,0.97495,0.97509,0.97495,0.97509,12848953.0
2009-11-11 10:54:00,0.97513,0.97518,0.97508,0.97511,12019203.0
2009-11-11 10:55:00,0.97504,0.97525,0.97501,0.97519,21767443.0
2009-11-11 10:56:00,0.97536,0.97536,0.9748,0.9748,12641736.0
2009-11-11 10:57:00,0.97495,0.97521,0.97479,0.97479,17137560.0
2009-11-11 10:58:00,0.9747,0.9754,0.9747,0.97528,23572855.0
2009-11-11 10:59:00,0.97515,0.97515,0.97502,0.9751,20837063.0
2009-11-11 11:00:00,0.97516,0.9752,0.97502,0.97513,19994320.0
2009-11-11 11:01:00,0.97515,0.97539,0.97512,0.97512,14400330.0
2009-11-11 11:02:00,0.97497,0.97513,0.97494,0.97512,21640422.0
2009-11-11 11:03:00,0.97526,0.97541,0.97521,0.97521,6323953.0
2009-11-11 11:04:00,0.97512,0.97535,0.97512,0.97533,19003283.0
2009-11-11 11:05:00,0.97537,0.97549,0.97525,0.97525,23303824.0
2009-11-11 11:06:00,0.97523,0.97533,0.97515,0.97533,10760582.0
2009-11-11 11:07:00,0.97528,0.97528,0.97515,0.97524,13595013.0
2009-11-11 11:08:00,0.97533,0.97551,0.97526,0.97526,18271134.0
2009-11-11 11:09:00,0.97528,0.97545,0.97528,0.97537,6391106.0
2009-11-11 11:10:00,0.97538,0.97566,0.97538,0.97559,12255729.0
2009-11-11 11:11:00,0.97577,0.97577,0.97553,0.97556,16875101.0
2009-11-11 11:12:00,0.97552,0.97565,0.97536,0.97565,11411113.0
2009-11-11 11:13:00,0.97561,0.97574,0.97534,0.97567,11013594.0
2009-11-11 11:14:00,0.97558,0.97584,0.97545,0.97574,12864529.0
2009-11-11 11:15:00,0.97564,0.9758,0.97538,0.9758,17122256.0
2009-11-11 11:16:00,0.97579,0.97579,0.97552,0.97567,18749257.0
2009-11-11 11:17:00,0.97561,0.97585,0.97561,0.97579,26897680.0
2009-11-11 11:18:00,0.9756,0.97576,0.9756,0.97576,13375491.0
2009-11-11 11:19:00,0.97583,0.97583,0.97564,0.97568,23811980.0
2009-11-11 11:20:00,0.9755,0.97578,0.9755,0.97576,13230012.0
2009-11-11 11:21:00,0.97576,0.97581,0.97563,0.97581,17539082.0
2009-11-11 11:22:00,0.97586,0.97586,0.97563,0.9757,11254145.0
2009-11-11 11:23:00,0.97467,0.9757,0.97467,0.9757,18393355.0
2009-11-11 11:24:00,0.97571,0.97571,0.97531,0.97531,10386741.0
2009-11-11 11:25:00,0.97542,0.97542,0.97512,0.97529,8628868.0
2009-11-11 11:26:00,0.97543,0.97566,0.97539,0.97566,20162421.0
2009-11-11 11:27:00,0.97548,0.97571,0.97548,0.97571,10404398.0
2009-11-11 11:28:00,0.97555,0.97576,0.97552,0.97564,12120786.0
2009-11-11 11:29:00,0.97554,0.97581,0.97546,0.97581,11334585.0
2009-11-11 11:30:00,0.97581,0.97597,0.97579,0.97597,14077883.0
2009-11-11 11:31:00,0.97568,0.97584,0.97559,0.97584,14018675.0
2009-11-11 11:32:00,0.97584,0.97607,0.97579,0.97591,15174817.0
2009-11-11 11:33:00,0.97581,0.97604,0.97581,0.97589,13801063.0
2009-11-11 11:34:00,0.97596,0.97596,0.97568,0.9759,17014801.0
2009-11-11 11:35:00,0.97576,0.97593,0.97576,0.97593,20289277.0
2009-11-11 11:36:00,0.97576,0.97596,0.97571,0.97596,14367482.0
2009-11-11 11:37:00,0.97595,0.97616,0.9759,0.976,6005398.0
2009-11-11 11:38:00,0.97599,0.9762,0.97594,0.9762,9602840.0
2009-11-11 11:39:00,0.97603,0.97606,0.97592,0.97602,38243886.0
2009-11-11 11:40:00,0.97604,0.97609,0.976,0.976,9602760.0
2009-11-11 11:41:00,0.97623,0.97623,0.97596,0.97616,12422416.0
2009-11-11 11:42:00,0.97625,0.97654,0.97616,0.97631,9964916.0
2009-11-11 11:43:00,0.97617,0.97628,0.97602,0.97608,23362409.0
2009-11-11 11:44:00,0.97617,0.97618,0.97598,0.97598,8798888.0
2009-11-11 11:45:00,0.97572,0.97602,0.97572,0.97591,10594704.0
2009-11-11 11:46:00,0.97595,0.97598,0.97573,0.97573,16578698.0
2009-11-11 11:47:00,0.97555,0.97565,0.97555,0.97561,7755029.0
2009-11-11 11:48:00,0.97546,0.97578,0.97546,0.97578,17935563.0
2009-11-11 11:49:00,0.97558,0.9758,0.97558,0.97579,8436108.0
2009-11-11 11:50:00,0.97564,0.97567,0.97561,0.97561,18370297.0
2009-11-11 11:51:00,0.9756,0.97577,0.97554,0.97558,18228325.0
2009-11-11 11:52:00,0.97554,0.9757,0.97547,0.97561,20874078.0
2009-11-11 11:53:00,0.97552,0.97552,0.97521,0.97526,14202377.0
2009-11-11 11:54:00,0.97527,0.97548,0.97515,0.97517,8778447.0
2009-11-11 11:55:00,0.97524,0.97524,0.97495,0.97497,19685480.0
2009-11-11 11:56:00,0.97477,0.97498,0.97471,0.97471,13038935.0
2009-11-11 11:57:00,0.97483,0.97483,0.97461,0.97461,10209937.0
2009-11-11 11:58:00,0.97469,0.97484,0.97467,0.97479,11774781.0
2009-11-11 11:59:00,0.97481,0.97481,0.97438,0.97444,11873330.0
2009-11-11 12:00:00,0.97444,0.97466,0.97439,0.97439,21478172.0
2009-11-11 12:01:00,0.97445,0.97481,0.97445,0.97454,23103408.0
2009-11-11 12:02:00,0.97454,0.97475,0.97435,0.97435,11081378.0
2009-11-11 12:03:00,0.97416,0.9743,0.97414,0.97414,5287351.0
2009-11-11 12:04:00,0.97415,0.97446,0.97415,0.9744,11458955.0
2009-11-11 12:05:00,0.97436,0.97437,0.97399,0.97426,19416635.0
2009-11-11 12:06:00,0.97422,0.97433,0.97416,0.97424,13989966.0
2009-11-11 12:07:00,0.97418,0.97425,0.97403,0.97403,13171092.0
2009-11-11 12:08:00,0.97417,0.97417,0.97394,0.97394,14330580.0
2009-11-11 12:09:00,0.97388,0.97404,0.97374,0.97396,20016040.0
2009-11-11 12:10:00,0.97386,0.97413,0.97386,0.97409,6124215.0
2009-11-11 12:11:00,0.97389,0.97405,0.97383,0.97388,13756878.0
2009-11-11 12:12:00,0.97381,0.97397,0.97377,0.97397,37652638.0
2009-11-11 12:13:00,0.97402,0.97402,0.97392,0.97394,14931461.0
2009-11-11 12:14:00,0.97391,0.97403,0.97385,0.97385,21555362.0
2009-11-11 12:15:00,0.97384,0.974,0.97379,0.97381,13721780.0
2009-11-11 12:16:00,0.97382,0.97392,0.97382,0.97386,8024368.0
2009-11-11 12:17:00,0.97381,0.97383,0.97368,0.97368,14081972.0
2009-11-11 12:18:00,0.9735,0.97368,0.97329,0.97329,6941744.0
2009-11-11 12:19:00,0.9733,0.97374,0.9733,0.97374,20972503.0
2009-11-11 12:20:00,0.9736,0.97367,0.97336,0.97336,15822735.0
2009-11-11 12:21:00,0.97343,0.97343,0.97316,0.97318,14531191.0
2009-11-11 12:22:00,0.97339,0.97355,0.97334,0.97355,29246462.0
2009-11-11 12:23:00,0.97363,0.97382,0.97363,0.97376,15770853.0
2009-11-11 12:24:00,0.97366,0.97382,0.97357,0.97357,7266398.0
2009-11-11 12:25:00,0.97381,0.97381,0.97324,0.97351,13899728.0
2009-11-11 12:26:00,0.97336,0.97356,0.97336,0.9735,10507715.0
2009-11-11 12:27:00,0.97329,0.9737,0.97329,0.9737,23234578.0
2009-11-11 12:28:00,0.97366,0.97366,0.97353,0.97353,22065527.0
2009-11-11 12:29:00,0.97377,0.97396,0.97377,0.97396,12684132.0
2009-11-11 12:30:00,0.97391,0.97399,0.97378,0.97399,16245742.0
2009-11-11 12:31:00,0.97398,0.97419,0.97387,0.97409,17110311.0
2009-11-11 12:32:00,0.97409,0.97424,0.97387,0.97387,16021102.0
2009-11-11 12:33:00,0.97404,0.97404,0.97367,0.97367,19543117.0
2009-11-11 12:34:00,0.97367,0.97378,0.9732,0.9732,11587874.0
2009-11-11 12:35:00,0.97325,0.97358,0.97325,0.97338,8052683.0
2009-11-11 12:36:00,0.97348,0.97379,0.97348,0.97379,8303414.0
2009-11-11 12:37:00,0.97379,0.97379,0.97343,0.97343,17602387.0
2009-11-11 12:38:00,0.97355,0.97355,0.97333,0.97335,16719021.0
2009-11-11 12:39:00,0.97339,0.97347,0.97335,0.97339,17464627.0
2009-11-11 12:40:00,0.97371,0.97371,0.97333,0.97338,14206697.0
2009-11-11 12:41:00,0.9734,0.97363,0.97336,0.97361,14768684.0
2009-11-11 12:42:00,0.97352,0.97352,0.97322,0.97324,12044670.0
2009-11-11 12:43:00,0.97324,0.97337,0.97323,0.97337,10067361.0
2009-11-11 12:44:00,0.97346,0.97346,0.973,0.97321,10637505.0
2009-11-11 12:45:00,0.9732,0.9732,0.97287,0.97287,15017254.0
2009-11-11 12:46:00,0.97292,0.9731,0.9728,0.97301,23963741.0
2009-11-11 12:47:00,0.97301,0.97316,0.97288,0.9729,24516074.0
2009-11-11 12:48:00,0.97282,0.97291,0.97279,0.97279,13311597.0
2009-11-11 12:49:00,0.97279,0.97279,0.97263,0.97266,9486832.0
2009-11-11 12:50:00,0.97271,0.97281,0.97266,0.97281,10055993.0
2009-11-11 12:51:00,0.97281,0.97293,0.97265,0.97277,18498128.0
2009-11-11 12:52:00,0.97285,0.97285,0.97258,0.97268,16575270.0
2009-11-11 12:53:00,0.97254,0.97255,0.97239,0.97255,19950699.0
2009-11-11 12:54:00,0.97259,0.97286,0.97259,0.97286,9068501.0
2009-11-11 12:55:00,0.97299,0.97299,0.9727,0.9728,8239171.0
2009-11-11 12:56:00,0.97293,0.97293,0.97266,0.97285,14498692.0
2009-11-11 12:57:00,0.97292,0.97306,0.9729,0.97301,17682801.0
2009-11-11 12:58:00,0.97295,0.97313,0.97289,0.97289,13140171.0
2009-11-11 12:59:00,0.97301,0.97311,0.97298,0.97311,10800489.0
2009-11-11 13:00:00,0.97302,0.97337,0.97302,0.97326,23463553.0
2009-11-11 13:01:00,0.97318,0.97327,0.97312,0.97327,9254578.0
2009-11-11 13:02:00,0.9732,0.97336,0.97313,0.97336,7830957.0
2009-11-11 13:03:00,0.97346,0.97352,0.97337,0.97345,10408760.0
2009-11-11 13:04:00,0.97334,0.97355,0.97332,0.97332,6105683.0
2009-11-11 13:05:00,0.97345,0.97379,0.97344,0.97356,22767925.0
2009-11-11 13:06:00,0.9734,0.97349,0.97322,0.97322,20130379.0
2009-11-11 13:07:00,0.9735,0.97351,0.97323,0.97351,17016460.0
2009-11-11 13:08:00,0.97346,0.97362,0.97338,0.97362,8642769.0
2009-11-11 13:09:00,0.97357,0.97375,0.97348,0.97348,20188541.0
2009-11-11 13:10:00,0.97356,0.97383,0.97356,0.97377,15439509.0
2009-11-11 13:11:00,0.97367,0.97372,0.97352,0.97352,13096935.0
2009-11-11 13:12:00,0.97393,0.97415,0.97389,0.97396,24486383.0
2009-11-11 13:13:00,0.97408,0.97408,0.97388,0.97388,14525348.0
2009-11-11 13:14:00,0.9754,0.9754,0.97376,0.9739,14016212.0
2009-11-11 13:15:00,0.97398,0.97405,0.97389,0.9739,11850635.0
2009-11-11 13:16:00,0.97395,0.97403,0.97393,0.97393,13016689.0
2009-11-11 13:17:00,0.97377,0.97395,0.97295,0.97295,12449996.0
2009-11-11 13:18:00,0.97405,0.97405,0.97382,0.97382,13495578.0
2009-11-11 13:19:00,0.97386,0.97407,0.97386,0.97393,11785326.0
2009-11-11 13:20:00,0.97396,0.97396,0.97381,0.97392,10181227.0
2009-11-11 13:21:00,0.97373,0.97375,0.9736,0.9736,7870982.0
2009-11-11 13:22:00,0.97361,0.97369,0.97361,0.97369,15460541.0
2009-11-11 13:23:00,0.97386,0.97389,0.97373,0.97389,14124160.0
2009-11-11 13:24:00,0.97386,0.97389,0.97368,0.97368,14884725.0
2009-11-11 13:25:00,0.9737,0.97375,0.97356,0.97359,14863821.0
2009-11-11 13:26:00,0.97363,0.97363,0.97345,0.97345,7853507.0
2009-11-11 13:27:00,0.97331,0.97356,0.97312,0.97356,26976728.0
2009-11-11 13:28:00,0.97348,0.97383,0.97348,0.97366,10437898.0
2009-11-11 13:29:00,0.97361,0.97383,0.97354,0.97355,9878722.0
2009-11-11 13:30:00,0.97366,0.9737,0.97351,0.9737,14987055.0
2009-11-11 13:31:00,0.97371,0.9738,0.97341,0.97342,23974273.0
2009-11-11 13:32:00,0.97333,0.97333,0.97321,0.97325,4308264.0
2009-11-11 13:33:00,0.97323,0.97323,0.97304,0.9732,13761534.0
2009-11-11 13:34:00,0.97327,0.97328,0.97315,0.97326,18558747.0
2009-11-11 13:35:00,0.97305,0.97338,0.97305,0.97338,10550339.0
2009-11-11 13:36:00,0.97333,0.97338,0.97321,0.97338,22761211.0
2009-11-11 13:37:00,0.97325,0.97349,0.97314,0.97349,20202340.0
2009-11-11 13:38:00,0.97354,0.97367,0.97341,0.97344,7328392.0
2009-11-11 13:39:00,0.97345,0.97345,0.97331,0.97332,14938535.0
2009-11-11 13:40:00,0.97319,0.9734,0.97319,0.97327,18278742.0
2009-11-11 13:41:00,0.97325,0.9733,0.97287,0.9733,12293466.0
2009-11-11 13:42:00,0.97341,0.97349,0.97321,0.97349,12612646.0
2009-11-11 13:43:00,0.97348,0.97378,0.97348,0.97374,8997315.0
2009-11-11 13:44:00,0.97367,0.97393,0.97367,0.97393,8881824.0
2009-11-11 13:45:00,0.9739,0.97392,0.97364,0.97364,16808348.0
2009-11-11 13:46:00,0.97356,0.97383,0.97353,0.97358,11356588.0
2009-11-11 13:47:00,0.97385,0.97397,0.97373,0.97374,23775847.0
2009-11-11 13:48:00,0.9737,0.97381,0.97359,0.97359,17571091.0
2009-11-11 13:49:00,0.97375,0.97375,0.97359,0.9737,16805841.0
2009-11-11 13:50:00,0.97356,0.97375,0.9735,0.9735,17834576.0
2009-11-11 13:51:00,0.97347,0.97369,0.97347,0.97365,19530954.0
2009-11-11 13:52:00,0.97363,0.97375,0.97356,0.9736,22083310.0
2009-11-11 13:53:00,0.9736,0.97368,0.97359,0.97367,18160959.0
2009-11-11 13:54:00,0.9736,0.97368,0.97328,0.97329,12112203.0
2009-11-11 13:55:00,0.97329,0.97336,0.97315,0.97336,10729811.0
2009-11-11 13:56:00,0.97333,0.9734,0.97321,0.97337,12612070.0
2009-11-11 13:57:00,0.97322,0.97335,0.97305,0.97328,16735557.0
2009-11-11 13:58:00,0.97321,0.97331,0.97313,0.97315,13600445.0
2009-11-11 13:59:00,0.97305,0.97305,0.97273,0.97273,8642138.0
2009-11-11 14:00:00,0.97288,0.973,0.9728,0.9728,28638339.0
2009-11-11 14:01:00,0.97273,0.97294,0.97273,0.97294,7858748.0
2009-11-11 14:02:00,0.9729,0.97295,0.97258,0.97258,25214183.0
2009-11-11 14:03:00,0.97251,0.97292,0.97251,0.97287,9146784.0
2009-11-11 14:04:00,0.97293,0.97299,0.9729,0.97293,12917132.0
2009-11-11 14:05:00,0.9728,0.97303,0.9728,0.97299,27120972.0
2009-11-11 14:06:00,0.97296,0.97296,0.9727,0.97274,13606243.0
2009-11-11 14:07:00,0.97262,0.97277,0.97257,0.97277,15137959.0
2009-11-11 14:08:00,0.97267,0.97279,0.97253,0.97279,6347376.0
2009-11-11 14:09:00,0.97276,0.973,0.9727,0.9729,19775892.0
2009-11-11 14:10:00,0.9729,0.973,0.97255,0.973,10129547.0
2009-11-11 14:11:00,0.9729,0.97296,0.97278,0.9728,12348086.0
2009-11-11 14:12:00,0.97279,0.97279,0.9727,0.97273,14027687.0
2009-11-11 14:13:00,0.97288,0.97288,0.97266,0.9727,18494315.0
2009-11-11 14:14:00,0.97286,0.97297,0.97274,0.97274,16549916.0
2009-11-11 14:15:00,0.97281,0.97309,0.97281,0.97286,8099264.0
2009-11-11 14:16:00,0.97284,0.97295,0.97278,0.97292,19080759.0
2009-11-11 14:17:00,0.97296,0.97303,0.97289,0.97303,19048978.0
2009-11-11 14:18:00,0.9731,0.97328,0.97295,0.9732,10983195.0
2009-11-11 14:19:00,0.97307,0.97314,0.97293,0.97303,14158096.0
2009-11-11 14:20:00,0.97303,0.97314,0.97293,0.97314,12782464.0
2009-11-11 14:21:00,0.97301,0.97317,0.97297,0.97307,16890300.0
2009-11-11 14:22:00,0.97309,0.97323,0.97303,0.97323,10389791.0
2009-11-11 14:23:00,0.97307,0.9732,0.97304,0.97307,19151137.0
2009-11-11 14:24:00,0.97316,0.97343,0.97312,0.97317,18946449.0
2009-11-11 14:25:00,0.97307,0.97307,0.97281,0.97281,15108998.0
2009-11-11 14:26:00,0.97281,0.97295,0.97271,0.97291,32318536.0
2009-11-11 14:27:00,0.97286,0.97306,0.97286,0.97306,18843804.0
2009-11-11 14:28:00,0.9728,0.97303,0.9728,0.97288,15279038.0
2009-11-11 14:29:00,0.97296,0.97296,0.97278,0.97286,12276163.0
2009-11-11 14:30:00,0.97286,0.97286,0.97259,0.97281,12337551.0
2009-11-11 14:31:00,0.97282,0.97282,0.97267,0.9727,14007319.0
2009-11-11 14:32:00,0.97277,0.97286,0.97256,0.9726,23425582.0
2009-11-11 14:33:00,0.97261,0.97261,0.97243,0.97244,17890258.0
2009-11-11 14:34:00,0.97244,0.97266,0.97244,0.9725,14489925.0
2009-11-11 14:35:00,0.97252,0.97252,0.97237,0.97239,7712478.0
2009-11-11 14:36:00,0.97247,0.97249,0.97225,0.97231,14354217.0
2009-11-11 14:37:00,0.97247,0.97257,0.97232,0.97232,21629707.0
2009-11-11 14:38:00,0.97232,0.97237,0.97219,0.97219,20966810.0
2009-11-11 14:39:00,0.97224,0.97238,0.97224,0.97227,15390751.0
2009-11-11 14:40:00,0.97224,0.97252,0.97224,0.97244,18736165.0
2009-11-11 14:41:00,0.97259,0.9728,0.97259,0.9728,19840889.0
2009-11-11 14:42:00,0.97266,0.97305,0.97266,0.97305,17627543.0
2009-11-11 14:43:00,0.97288,0.97303,0.97288,0.97302,22158044.0
2009-11-11 14:44:00,0.97299,0.9731,0.97285,0.97285,15103335.0
2009-11-11 14:45:00,0.97284,0.97303,0.97275,0.97275,9482213.0
2009-11-11 14:46:00,0.97295,0.97321,0.97291,0.97295,8975998.0
2009-11-11 14:47:00,0.97312,0.97322,0.97296,0.97321,13345744.0
2009-11-11 14:48:00,0.97314,0.97314,0.97292,0.97305,15893178.0
2009-11-11 14:49:00,0.97311,0.97311,0.9729,0.97294,18959378.0
2009-11-11 14:50:00,0.97301,0.97304,0.97284,0.97284,17297266.0
2009-11-11 14:51:00,0.97299,0.97299,0.97268,0.97268,27145590.0
2009-11-11 14:52:00,0.97243,0.97266,0.97243,0.97252,12059091.0
2009-11-11 14:53:00,0.9725,0.97259,0.97241,0.97244,16374524.0
2009-11-11 14:54:00,0.97237,0.97254,0.97237,0.97239,6378961.0
2009-11-11 14:55:00,0.97252,0.97252,0.97231,0.97245,11596932.0
2009-11-11 14:56:00,0.97254,0.97259,0.9721,0.9721,21167434.0
2009-11-11 14:57:00,0.97226,0.97246,0.97226,0.97246,17464423.0
2009-11-11 14:58:00,0.97246,0.97257,0.97229,0.97257,14503855.0
2009-11-11 14:59:00,0.97246,0.97258,0.97246,0.97257,14187911.0
2009-11-11 15:00:00,0.97268,0.97268,0.97244,0.97252,8121645.0
2009-11-11 15:01:00,0.97248,0.97252,0.97236,0.97239,9053452.0
2009-11-11 15:02:00,0.97243,0.97247,0.97203,0.97247,10267229.0
2009-11-11 15:03:00,0.97244,0.97248,0.97231,0.97244,10545920.0
2009-11-11 15:04:00,0.97233,0.97242,0.97222,0.97242,15018577.0
2009-11-11 15:05:00,0.97223,0.97242,0.97223,0.97224,15677644.0
2009-11-11 15:06:00,0.97213,0.97213,0.97196,0.972,7321582.0
2009-11-11 15:07:00,0.9721,0.97213,0.97198,0.97198,17290014.0
2009-11-11 15:08:00,0.972,0.97223,0.97199,0.97199,15536177.0
2009-11-11 15:09:00,0.972,0.97203,0.97178,0.97203,7211506.0
2009-11-11 15:10:00,0.97186,0.97213,0.97186,0.97213,9600575.0
2009-11-11 15:11:00,0.9721,0.97223,0.97205,0.97223,18872313.0
2009-11-11 15:12:00,0.97215,0.97232,0.97195,0.97197,13798107.0
2009-11-11 15:13:00,0.97199,0.9722,0.97199,0.97219,19868306.0
2009-11-11 15:14:00,0.97224,0.97224,0.97211,0.97221,10089957.0
2009-11-11 15:15:00,0.97217,0.97263,0.97217,0.97255,16528946.0
2009-11-11 15:16:00,0.97255,0.97261,0.97248,0.97252,15362944.0
2009-11-11 15:17:00,0.97232,0.97261,0.97232,0.97244,10727248.0
2009-11-11 15:18:00,0.97236,0.97251,0.97211,0.97211,17159144.0
2009-11-11 15:19:00,0.97223,0.9723,0.97216,0.97216,26456543.0
2009-11-11 15:20:00,0.97226,0.97245,0.97226,0.97245,10740030.0
2009-11-11 15:21:00,0.97265,0.97271,0.97249,0.97271,28260005.0
2009-11-11 15:22:00,0.97254,0.97262,0.97238,0.97238,11283437.0
2009-11-11 15:23:00,0.97243,0.97243,0.97191,0.97191,17573079.0
2009-11-11 15:24:00,0.97196,0.97196,0.97175,0.9719,13288462.0
2009-11-11 15:25:00,0.97196,0.97213,0.97171,0.97177,21083066.0
2009-11-11 15:26:00,0.97184,0.97191,0.97172,0.97172,7456321.0
2009-11-11 15:27:00,0.97185,0.97196,0.97185,0.97194,16463945.0
2009-11-11 15:28:00,0.97172,0.97193,0.97172,0.97172,7775676.0
2009-11-11 15:29:00,0.97167,0.9718,0.97143,0.97155,14441884.0
2009-11-11 15:30:00,0.9717,0.9717,0.97156,0.97167,24317935.0
2009-11-11 15:31:00,0.97162,0.97207,0.97162,0.97196,11503177.0
2009-11-11 15:32:00,0.97191,0.97194,0.97171,0.97176,13863164.0
2009-11-11 15:33:00,0.97189,0.97196,0.97183,0.97183,9581332.0
2009-11-11 15:34:00,0.97181,0.97182,0.97165,0.97165,11494082.0
2009-11-11 15:35:00,0.9717,0.97172,0.97149,0.97165,21094250.0
2009-11-11 15:36:00,0.97157,0.9722,0.97157,0.97202,17183397.0
2009-11-11 15:37:00,0.97217,0.97234,0.97209,0.97209,13327213.0
2009-11-11 15:38:00,0.97188,0.97209,0.97188,0.97205,12704103.0
2009-11-11 15:39:00,0.9719,0.97195,0.97177,0.97187,13636261.0
2009-11-11 15:40:00,0.97189,0.9719,0.97168,0.97168,17221333.0
2009-11-11 15:41:00,0.97172,0.97206,0.97172,0.97206,14959776.0
2009-11-11 15:42:00,0.97202,0.97221,0.97202,0.97221,11296409.0
2009-11-11 15:43:00,0.97227,0.97228,0.97207,0.97228,14640422.0
2009-11-11 15:44:00,0.97228,0.97252,0.97228,0.97234,20959330.0
2009-11-11 15:45:00,0.97234,0.97234,0.97214,0.97214,9239228.0
2009-11-11 15:46:00,0.97228,0.97255,0.97228,0.97241,18203157.0
2009-11-11 15:47:00,0.97244,0.97248,0.9723,0.9723,13170472.0
2009-11-11 15:48:00,0.97228,0.97228,0.97196,0.97196,18783512.0
2009-11-11 15:49:00,0.97195,0.97213,0.97185,0.97213,22832980.0
2009-11-11 15:50:00,0.97203,0.9723,0.972,0.9723,12553590.0
2009-11-11 15:51:00,0.97225,0.97247,0.97225,0.97236,16393741.0
2009-11-11 15:52:00,0.97236,0.97243,0.97227,0.97227,10034679.0
2009-11-11 15:53:00,0.97226,0.97242,0.97224,0.97227,18092498.0
2009-11-11 15:54:00,0.9718,0.97235,0.9718,0.97225,8418908.0
2009-11-11 15:55:00,0.9722,0.9723,0.97197,0.97214,10607717.0
2009-11-11 15:56:00,0.9721,0.97239,0.9721,0.97225,16515634.0
2009-11-11 15:57:00,0.9723,0.97269,0.9723,0.97269,11231034.0
2009-11-11 15:58:00,0.97262,0.97268,0.97248,0.97267,20531168.0
2009-11-11 15:59:00,0.9725,0.97252,0.97228,0.97251,33557754.0
2009-11-11 16:00:00,0.97244,0.97248,0.97215,0.97247,18667269.0
2009-11-11 16:01:00,0.97249,0.97264,0.97249,0.97264,8502122.0
2009-11-11 16:02:00,0.9727,0.97288,0.9727,0.97281,15458201.0
2009-11-11 16:03:00,0.97268,0.97288,0.97261,0.97262,7605716.0
2009-11-11 16:04:00,0.97258,0.97273,0.97235,0.97235,13104148.0
2009-11-11 16:05:00,0.9723,0.97249,0.9723,0.97249,13416512.0
2009-11-11 16:06:00,0.97239,0.97275,0.97239,0.97275,18945044.0
2009-11-11 16:07:00,0.97268,0.97308,0.97268,0.97308,16377082.0
2009-11-11 16:08:00,0.97289,0.97319,0.97289,0.97319,16972041.0
2009-11-11 16:09:00,0.97314,0.97321,0.97295,0.97304,19952332.0
2009-11-11 16:10:00,0.97295,0.97295,0.97282,0.97289,13694266.0
2009-11-11 16:11:00,0.97302,0.97334,0.97293,0.97334,31840340.0
2009-11-11 16:12:00,0.97315,0.97334,0.97314,0.97334,10720935.0
2009-11-11 16:13:00,0.97323,0.97354,0.97323,0.97341,13061576.0
2009-11-11 16:14:00,0.97335,0.97337,0.97322,0.97337,23314479.0
2009-11-11 16:15:00,0.97322,0.97346,0.97321,0.9734,15132238.0
2009-11-11 16:16:00,0.9733,0.97343,0.9729,0.97333,18466811.0
2009-11-11 16:17:00,0.97328,0.97344,0.97319,0.97334,11881092.0
2009-11-11 16:18:00,0.97343,0.97343,0.97317,0.97336,13642943.0
2009-11-11 16:19:00,0.97324,0.97343,0.97314,0.9733,18779072.0
2009-11-11 16:20:00,0.9733,0.97337,0.97315,0.97335,20213110.0
2009-11-11 16:21:00,0.97335,0.9735,0.97332,0.97337,17558862.0
2009-11-11 16:22:00,0.97337,0.97337,0.97313,0.9732,12750969.0
2009-11-11 16:23:00,0.97321,0.97341,0.97321,0.97339,15133011.0
2009-11-11 16:24:00,0.97329,0.97338,0.97307,0.97307,18390839.0
2009-11-11 16:25:00,0.97329,0.97329,0.97301,0.97315,9517917.0
2009-11-11 16:26:00,0.97323,0.97323,0.9728,0.97313,8140184.0
2009-11-11 16:27:00,0.9723,0.97315,0.9723,0.97315,2363208.0
2009-11-11 16:28:00,0.97315,0.97326,0.97304,0.97316,15887546.0
2009-11-11 16:29:00,0.9731,0.97319,0.97302,0.97302,15047054.0
2009-11-11 16:30:00,0.97306,0.97309,0.97295,0.97295,27791197.0
2009-11-11 16:31:00,0.97313,0.97313,0.97284,0.973,8624803.0
2009-11-11 16:32:00,0.97296,0.97303,0.97293,0.97299,8367296.0
2009-11-11 16:33:00,0.97289,0.97325,0.97289,0.97308,21336333.0
2009-11-11 16:34:00,0.97309,0.97316,0.97305,0.97316,10687485.0
2009-11-11 16:35:00,0.97319,0.97323,0.97289,0.97289,16823378.0
2009-11-11 16:36:00,0.97284,0.97304,0.97284,0.97289,13233897.0
2009-11-11 16:37:00,0.9729,0.9729,0.9726,0.9726,12446158.0
2009-11-11 16:38:00,0.97273,0.97276,0.97263,0.97264,7490520.0
2009-11-11 16:39:00,0.97274,0.97294,0.97258,0.97292,20443690.0
2009-11-11 16:40:00,0.97282,0.97282,0.97262,0.97267,13364706.0
2009-11-11 16:41:00,0.97259,0.97272,0.97251,0.97251,12190986.0
2009-11-11 16:42:00,0.97239,0.97254,0.97226,0.97226,10958677.0
2009-11-11 16:43:00,0.97221,0.97251,0.97221,0.97239,10959536.0
2009-11-11 16:44:00,0.97243,0.97269,0.97243,0.97249,21414662.0
2009-11-11 16:45:00,0.97252,0.97252,0.97223,0.97225,15738174.0
2009-11-11 16:46:00,0.97215,0.9724,0.97215,0.9723,10948654.0
2009-11-11 16:47:00,0.97245,0.97262,0.97245,0.97247,12383291.0
2009-11-11 16:48:00,0.97272,0.97272,0.97256,0.97259,11399990.0
2009-11-11 16:49:00,0.97247,0.97274,0.97246,0.97274,12861292.0
2009-11-11 16:50:00,0.97285,0.9732,0.97285,0.97308,18531628.0
2009-11-11 16:51:00,0.97304,0.97308,0.97269,0.97269,13300704.0
2009-11-11 16:52:00,0.97281,0.97281,0.97257,0.97269,12508901.0
2009-11-11 16:53:00,0.97267,0.97267,0.97249,0.97251,11117354.0
2009-11-11 16:54:00,0.97253,0.97268,0.97253,0.97254,17971515.0
2009-11-11 16:55:00,0.97252,0.97272,0.97252,0.97264,16306952.0
2009-11-11 16:56:00,0.97276,0.97278,0.97239,0.97254,23928414.0
2009-11-11 16:57:00,0.97262,0.97262,0.97245,0.97245,18450344.0
2009-11-11 16:58:00,0.97246,0.97253,0.97218,0.97218,24135301.0
2009-11-11 16:59:00,0.97235,0.97235,0.97215,0.97215,13434920.0
2009-11-11 17:00:00,0.97207,0.97235,0.97207,0.97235,11414144.0
2009-11-11 17:01:00,0.97238,0.97255,0.97235,0.97255,15360779.0
2009-11-11 17:02:00,0.97234,0.97256,0.97234,0.97234,13540601.0
2009-11-11 17:03:00,0.97232,0.97236,0.97219,0.97236,11038108.0
2009-11-11 17:04:00,0.97227,0.9723,0.97203,0.97229,10137756.0
2009-11-11 17:05:00,0.97239,0.97257,0.97237,0.9724,18134870.0
2009-11-11 17:06:00,0.97241,0.97241,0.97227,0.97229,8104720.0
2009-11-11 17:07:00,0.97218,0.97233,0.97217,0.97231,17424893.0
2009-11-11 17:08:00,0.97231,0.97231,0.97193,0.97193,16663451.0
2009-11-11 17:09:00,0.97193,0.9721,0.9719,0.97198,18084068.0
2009-11-11 17:10:00,0.97182,0.97182,0.97162,0.97162,7236684.0
2009-11-11 17:11:00,0.97159,0.97181,0.97157,0.97167,10952659.0
2009-11-11 17:12:00,0.97165,0.97168,0.97155,0.97161,11340860.0
2009-11-11 17:13:00,0.97171,0.97214,0.97169,0.97214,9593502.0
2009-11-11 17:14:00,0.97212,0.97251,0.97201,0.97251,15287900.0
2009-11-11 17:15:00,0.97274,0.9729,0.9727,0.9729,11707786.0
2009-11-11 17:16:00,0.97275,0.97275,0.97252,0.97252,10676354.0
2009-11-11 17:17:00,0.97259,0.97259,0.97227,0.97227,14239327.0
2009-11-11 17:18:00,0.97219,0.97225,0.97211,0.97211,9232396.0
2009-11-11 17:19:00,0.97222,0.97231,0.97201,0.97213,22218406.0
2009-11-11 17:20:00,0.97217,0.97241,0.97217,0.97241,10789509.0
2009-11-11 17:21:00,0.97217,0.9723,0.97208,0.97208,9337262.0
2009-11-11 17:22:00,0.97217,0.97233,0.97207,0.97207,15498284.0
2009-11-11 17:23:00,0.97189,0.9723,0.97189,0.9723,13322441.0
2009-11-11 17:24:00,0.97216,0.97255,0.97216,0.97252,15630015.0
2009-11-11 17:25:00,0.97256,0.9728,0.97256,0.97257,18587542.0
2009-11-11 17:26:00,0.97265,0.97282,0.97262,0.97262,24485441.0
2009-11-11 17:27:00,0.97274,0.97285,0.97264,0.97285,15234794.0
2009-11-11 17:28:00,0.97287,0.97287,0.97255,0.9728,12724352.0
2009-11-11 17:29:00,0.97283,0.97299,0.97281,0.9729,10077898.0
2009-11-11 17:30:00,0.97274,0.97281,0.97265,0.97276,10710294.0
2009-11-11 17:31:00,0.97267,0.97275,0.97264,0.97264,16899728.0
2009-11-11 17:32:00,0.97247,0.97265,0.97247,0.97262,3314414.0
2009-11-11 17:33:00,0.9725,0.97261,0.97246,0.97258,11735591.0
2009-11-11 17:34:00,0.97238,0.9726,0.97238,0.9726,13076724.0
2009-11-11 17:35:00,0.9724,0.97255,0.97232,0.97232,7684810.0
2009-11-11 17:36:00,0.97253,0.97257,0.97238,0.97238,16462548.0
2009-11-11 17:37:00,0.9724,0.97249,0.97222,0.97235,21233167.0
2009-11-11 17:38:00,0.97228,0.97239,0.97221,0.97224,19142486.0
2009-11-11 17:39:00,0.9723,0.9726,0.9723,0.9726,8755616.0
2009-11-11 17:40:00,0.97262,0.97264,0.97238,0.97238,5823680.0
2009-11-11 17:41:00,0.97243,0.97272,0.97243,0.97256,29882232.0
2009-11-11 17:42:00,0.97259,0.97259,0.97228,0.9724,20003808.0
2009-11-11 17:43:00,0.97236,0.97236,0.97196,0.97196,12195187.0
2009-11-11 17:44:00,0.97177,0.97177,0.97157,0.97157,19581487.0
2009-11-11 17:45:00,0.97147,0.97158,0.97134,0.97134,22214140.0
2009-11-11 17:46:00,0.97142,0.97142,0.971,0.9711,26603454.0
2009-11-11 17:47:00,0.97087,0.9711,0.97081,0.9711,16088644.0
2009-11-11 17:48:00,0.97121,0.9716,0.97121,0.9716,11960322.0
2009-11-11 17:49:00,0.97176,0.97176,0.97151,0.97167,14782126.0
2009-11-11 17:50:00,0.9716,0.97185,0.9716,0.97182,23815615.0
2009-11-11 17:51:00,0.97155,0.9716,0.97119,0.97129,26727442.0
2009-11-11 17:52:00,0.97123,0.97127,0.97109,0.97109,9721387.0
2009-11-11 17:53:00,0.97105,0.9715,0.97105,0.9715,9938274.0
2009-11-11 17:54:00,0.97142,0.97169,0.97133,0.97169,7637352.0
2009-11-11 17:55:00,0.97183,0.97213,0.97174,0.97213,17050118.0
2009-11-11 17:56:00,0.97183,0.97183,0.9715,0.9715,13173331.0
2009-11-11 17:57:00,0.97161,0.97161,0.97128,0.97132,9332587.0
2009-11-11 17:58:00,0.97126,0.97153,0.97126,0.97148,11389943.0
2009-11-11 17:59:00,0.97154,0.97154,0.97099,0.97099,34732389.0
2009-11-11 18:00:00,0.97109,0.97122,0.971,0.97116,22716735.0
2009-11-11 18:01:00,0.97124,0.97124,0.97093,0.97121,13564587.0
2009-11-11 18:02:00,0.97121,0.97139,0.97097,0.97139,19630301.0
2009-11-11 18:03:00,0.97113,0.97113,0.97079,0.97097,12351726.0
2009-11-11 18:04:00,0.97108,0.97112,0.97096,0.971,17404799.0
2009-11-11 18:05:00,0.97115,0.97126,0.97098,0.97126,11721738.0
2009-11-11 18:06:00,0.97131,0.97131,0.97092,0.97102,9183399.0
2009-11-11 18:07:00,0.97109,0.97137,0.97109,0.97127,12692424.0
2009-11-11 18:08:00,0.97123,0.97146,0.97123,0.97146,24598604.0
2009-11-11 18:09:00,0.97156,0.97184,0.97156,0.97184,15973435.0
2009-11-11 18:10:00,0.97184,0.97184,0.9715,0.9715,28630137.0
2009-11-11 18:11:00,0.97154,0.97169,0.97146,0.97157,17207232.0
2009-11-11 18:12:00,0.97146,0.97154,0.97105,0.97105,8322556.0
2009-11-11 18:13:00,0.97112,0.97117,0.97091,0.97091,13657985.0
2009-11-11 18:14:00,0.97094,0.97108,0.9709,0.9709,10374272.0
2009-11-11 18:15:00,0.97104,0.97104,0.97084,0.97084,16188977.0
2009-11-11 18:16:00,0.97057,0.97088,0.97057,0.97075,9233863.0
2009-11-11 18:17:00,0.9708,0.9708,0.9704,0.97059,13301120.0
2009-11-11 18:18:00,0.97078,0.97089,0.97061,0.97061,11271172.0
2009-11-11 18:19:00,0.97077,0.97081,0.97068,0.97077,6468996.0
2009-11-11 18:20:00,0.97069,0.97079,0.97054,0.97079,10823289.0
2009-11-11 18:21:00,0.97081,0.97081,0.97031,0.97031,15370097.0
2009-11-11 18:22:00,0.97022,0.97065,0.97022,0.97065,13210228.0
2009-11-11 18:23:00,0.97059,0.97079,0.97051,0.97059,29080099.0
2009-11-11 18:24:00,0.97049,0.9707,0.97049,0.97066,10988504.0
2009-11-11 18:25:00,0.9705,0.9707,0.97044,0.9706,7424633.0
2009-11-11 18:26:00,0.97052,0.97076,0.97052,0.97062,15740975.0
2009-11-11 18:27:00,0.97083,0.97094,0.97075,0.97075,12803873.0
2009-11-11 18:28:00,0.97089,0.97101,0.97073,0.97073,33690193.0
2009-11-11 18:29:00,0.97085,0.97101,0.97082,0.97089,10075175.0
2009-11-11 18:30:00,0.97082,0.97096,0.97078,0.97096,9051588.0
2009-11-11 18:31:00,0.9709,0.97097,0.97088,0.97097,8104715.0
2009-11-11 18:32:00,0.97101,0.9711,0.97095,0.971,25281232.0
2009-11-11 18:33:00,0.97107,0.97107,0.97088,0.97096,12465560.0
2009-11-11 18:34:00,0.97102,0.97122,0.97097,0.97122,8057999.0
2009-11-11 18:35:00,0.97127,0.97142,0.97113,0.97132,14085395.0
2009-11-11 18:36:00,0.97097,0.97097,0.97072,0.97085,10077836.0
2009-11-11 18:37:00,0.97072,0.97111,0.9707,0.9707,15358272.0
2009-11-11 18:38:00,0.97075,0.97101,0.97075,0.97075,10951953.0
2009-11-11 18:39:00,0.97068,0.971,0.97068,0.971,13362220.0
2009-11-11 18:40:00,0.97099,0.97108,0.97074,0.97074,20732949.0
2009-11-11 18:41:00,0.97088,0.97088,0.97074,0.97074,10045573.0
2009-11-11 18:42:00,0.97076,0.97108,0.97076,0.97104,18713502.0
2009-11-11 18:43:00,0.97103,0.97105,0.97088,0.97093,17884758.0
2009-11-11 18:44:00,0.97109,0.97123,0.97109,0.97112,9127758.0
2009-11-11 18:45:00,0.97128,0.97131,0.97115,0.97127,8359636.0
2009-11-11 18:46:00,0.97118,0.97125,0.971,0.97125,18027272.0
2009-11-11 18:47:00,0.97119,0.97138,0.97113,0.97135,20462298.0
2009-11-11 18:48:00,0.97128,0.97128,0.97109,0.97121,14362433.0
2009-11-11 18:49:00,0.97116,0.97127,0.97111,0.97125,12065967.0
2009-11-11 18:50:00,0.97124,0.97141,0.97116,0.97122,12928474.0
2009-11-11 18:51:00,0.97116,0.97116,0.97095,0.97105,20558295.0
2009-11-11 18:52:00,0.97118,0.97122,0.97088,0.97117,10120199.0
2009-11-11 18:53:00,0.97132,0.97154,0.97131,0.97131,14306698.0
2009-11-11 18:54:00,0.97125,0.97125,0.97109,0.97109,17360047.0
2009-11-11 18:55:00,0.97118,0.9714,0.97118,0.9714,14038196.0
2009-11-11 18:56:00,0.9713,0.97147,0.97126,0.97126,17653385.0
2009-11-11 18:57:00,0.9713,0.97137,0.97123,0.97137,22205072.0
2009-11-11 18:58:00,0.97129,0.97129,0.9712,0.9712,12540983.0
2009-11-11 18:59:00,0.97137,0.97137,0.97113,0.97136,16105005.0
2009-11-11 19:00:00,0.97141,0.97185,0.97141,0.9715,27985601.0
2009-11-11 19:01:00,0.97129,0.97146,0.97127,0.97127,22664791.0
2009-11-11 19:02:00,0.9712,0.97143,0.9712,0.97138,22520155.0
2009-11-11 19:03:00,0.97135,0.97135,0.97106,0.97106,15205852.0
2009-11-11 19:04:00,0.97117,0.97122,0.97097,0.97122,15071227.0
2009-11-11 19:05:00,0.97123,0.97181,0.9711,0.97181,11963270.0
2009-11-11 19:06:00,0.97182,0.97198,0.97179,0.97179,11494734.0
2009-11-11 19:07:00,0.97168,0.97191,0.97167,0.97167,10519181.0
2009-11-11 19:08:00,0.97196,0.97201,0.97186,0.97186,15189429.0
2009-11-11 19:09:00,0.9719,0.9721,0.97187,0.9721,9481704.0
2009-11-11 19:10:00,0.97192,0.97192,0.97183,0.9719,11817529.0
2009-11-11 19:11:00,0.97173,0.97175,0.97148,0.97159,28037191.0
2009-11-11 19:12:00,0.97156,0.97177,0.97149,0.97177,22877508.0
2009-11-11 19:13:00,0.97174,0.97177,0.97158,0.97158,12537632.0
2009-11-11 19:14:00,0.97161,0.97163,0.97154,0.97154,17237596.0
2009-11-11 19:15:00,0.97131,0.97177,0.97131,0.97177,17560864.0
2009-11-11 19:16:00,0.97174,0.97193,0.97174,0.97182,15484714.0
2009-11-11 19:17:00,0.97174,0.97176,0.97144,0.97161,13932065.0
2009-11-11 19:18:00,0.97161,0.97168,0.9713,0.9713,16288375.0
2009-11-11 19:19:00,0.97133,0.97144,0.97133,0.97136,12648824.0
2009-11-11 19:20:00,0.97136,0.97136,0.97109,0.97109,20252173.0
2009-11-11 19:21:00,0.97127,0.97127,0.97069,0.97069,10583643.0
2009-11-11 19:22:00,0.97067,0.97077,0.97059,0.97071,22945463.0
2009-11-11 19:23:00,0.97073,0.97083,0.97058,0.9708,16433655.0
2009-11-11 19:24:00,0.97081,0.97087,0.97076,0.97087,9088431.0
2009-11-11 19:25:00,0.97086,0.97107,0.97085,0.97085,9578321.0
2009-11-11 19:26:00,0.97093,0.9711,0.97086,0.97086,8506565.0
2009-11-11 19:27:00,0.97087,0.97121,0.97087,0.97095,8870061.0
2009-11-11 19:28:00,0.9711,0.97123,0.9711,0.97123,9776692.0
2009-11-11 19:29:00,0.97133,0.97157,0.97115,0.97157,21322486.0
2009-11-11 19:30:00,0.97149,0.97179,0.97149,0.97166,17369467.0
2009-11-11 19:31:00,0.97159,0.97184,0.97156,0.97165,20687937.0
2009-11-11 19:32:00,0.97173,0.97179,0.97157,0.97157,14633558.0
2009-11-11 19:33:00,0.97156,0.97156,0.97148,0.97148,18940011.0
2009-11-11 19:34:00,0.97145,0.97145,0.97111,0.97126,11474566.0
2009-11-11 19:35:00,0.97116,0.97127,0.9711,0.97117,15644972.0
2009-11-11 19:36:00,0.97112,0.97119,0.97095,0.97119,15086302.0
2009-11-11 19:37:00,0.9712,0.9712,0.97097,0.97097,12321038.0
2009-11-11 19:38:00,0.97104,0.97125,0.97104,0.97119,8303772.0
2009-11-11 19:39:00,0.97119,0.97124,0.97109,0.97123,24726698.0
2009-11-11 19:40:00,0.97134,0.97134,0.97094,0.97094,10427241.0
2009-11-11 19:41:00,0.9713,0.9713,0.97109,0.97111,8087877.0
2009-11-11 19:42:00,0.97119,0.97133,0.97103,0.97103,13097280.0
2009-11-11 19:43:00,0.97111,0.97111,0.97094,0.97107,9984091.0
2009-11-11 19:44:00,0.97101,0.97136,0.97099,0.97116,9275628.0
2009-11-11 19:45:00,0.97099,0.97104,0.97081,0.97081,19155467.0
2009-11-11 19:46:00,0.97088,0.97088,0.97061,0.97084,16646160.0
2009-11-11 19:47:00,0.97087,0.97113,0.97087,0.97101,22076758.0
2009-11-11 19:48:00,0.97101,0.97141,0.97101,0.97111,11005453.0
2009-11-11 19:49:00,0.97097,0.97127,0.97097,0.97127,23026534.0
2009-11-11 19:50:00,0.97111,0.97154,0.97111,0.97154,16261106.0
2009-11-11 19:51:00,0.97145,0.97164,0.97137,0.97151,15160301.0
2009-11-11 19:52:00,0.97131,0.97161,0.97131,0.97152,13384878.0
2009-11-11 19:53:00,0.97145,0.97156,0.97135,0.97137,8221876.0
2009-11-11 19:54:00,0.9712,0.97124,0.97104,0.97104,27102092.0
2009-11-11 19:55:00,0.971,0.97116,0.97089,0.9709,14565113.0
2009-11-11 19:56:00,0.97108,0.97149,0.97108,0.97149,11341776.0
2009-11-11 19:57:00,0.97167,0.97167,0.97152,0.97152,17761968.0
2009-11-11 19:58:00,0.9715,0.97172,0.9715,0.97162,20777627.0
2009-11-11 19:59:00,0.97152,0.97164,0.97142,0.97164,18316589.0
2009-11-11 20:00:00,0.9716,0.97189,0.9716,0.97175,6009059.0
2009-11-11 20:01:00,0.97173,0.97193,0.97171,0.9718,33696364.0
2009-11-11 20:02:00,0.97174,0.97185,0.9716,0.97178,10808649.0
2009-11-11 20:03:00,0.97156,0.97159,0.97117,0.97117,14188354.0
2009-11-11 20:04:00,0.97119,0.97128,0.9711,0.9711,23874960.0
2009-11-11 20:05:00,0.97113,0.97143,0.97113,0.97143,23421696.0
2009-11-11 20:06:00,0.9713,0.97157,0.9713,0.97145,9449379.0
2009-11-11 20:07:00,0.97166,0.97196,0.97166,0.97176,10533172.0
2009-11-11 20:08:00,0.97177,0.97178,0.97147,0.97147,12356065.0
2009-11-11 20:09:00,0.97166,0.97168,0.97126,0.97126,17288100.0
2009-11-11 20:10:00,0.97308,0.97308,0.97245,0.97245,6908449.0
2009-11-11 20:11:00,0.97128,0.97155,0.97128,0.97155,8899707.0
2009-11-11 20:12:00,0.97162,0.97166,0.97151,0.97156,11147237.0
2009-11-11 20:13:00,0.97155,0.97167,0.97155,0.97155,8831190.0
2009-11-11 20:14:00,0.9713,0.97162,0.97115,0.9716,11544318.0
2009-11-11 20:15:00,0.97165,0.97181,0.97158,0.97181,16043912.0
2009-11-11 20:16:00,0.97181,0.97181,0.97157,0.97174,12565253.0
2009-11-11 20:17:00,0.97158,0.97169,0.97158,0.97164,9607994.0
2009-11-11 20:18:00,0.97164,0.97166,0.97148,0.97148,11894216.0
2009-11-11 20:19:00,0.97159,0.97159,0.9714,0.9714,19868333.0
2009-11-11 20:20:00,0.97164,0.97174,0.97162,0.97174,14531283.0
2009-11-11 20:21:00,0.97174,0.97185,0.97171,0.97177,6940165.0
2009-11-11 20:22:00,0.97185,0.97194,0.97183,0.97186,20927321.0
2009-11-11 20:23:00,0.97188,0.972,0.97188,0.97188,18940502.0
2009-11-11 20:24:00,0.97191,0.97221,0.97191,0.97196,27399379.0
2009-11-11 20:25:00,0.97195,0.97221,0.97195,0.97209,21375418.0
2009-11-11 20:26:00,0.97211,0.97214,0.97192,0.97214,11337858.0
2009-11-11 20:27:00,0.97202,0.97202,0.97187,0.97201,14958681.0
2009-11-11 20:28:00,0.97194,0.97201,0.97185,0.97195,12412024.0
2009-11-11 20:29:00,0.97187,0.97187,0.97172,0.97178,21437830.0
2009-11-11 20:30:00,0.97182,0.97186,0.97167,0.97167,18474789.0
2009-11-11 20:31:00,0.97195,0.97202,0.97183,0.97194,20005428.0
2009-11-11 20:32:00,0.97185,0.97185,0.97157,0.97167,16107488.0
2009-11-11 20:33:00,0.97174,0.97174,0.97153,0.97158,18261266.0
2009-11-11 20:34:00,0.97167,0.97172,0.97161,0.97166,12549315.0
2009-11-11 20:35:00,0.97169,0.97169,0.97152,0.97152,16057965.0
2009-11-11 20:36:00,0.97162,0.972,0.97162,0.97186,18822233.0
2009-11-11 20:37:00,0.97176,0.97201,0.97173,0.97201,9156950.0
2009-11-11 20:38:00,0.97194,0.97202,0.97183,0.97199,19379961.0
2009-11-11 20:39:00,0.9713,0.97213,0.9713,0.97195,15309471.0
2009-11-11 20:40:00,0.97196,0.97235,0.97196,0.97207,12417230.0
2009-11-11 20:41:00,0.97219,0.97233,0.97219,0.97221,11012247.0
2009-11-11 20:42:00,0.97226,0.97226,0.97213,0.97214,9725414.0
2009-11-11 20:43:00,0.97207,0.97227,0.97204,0.97204,7108820.0
2009-11-11 20:44:00,0.97197,0.97215,0.9719,0.97205,25421599.0
2009-11-11 20:45:00,0.9723,0.9723,0.97211,0.97211,7077914.0
2009-11-11 20:46:00,0.97218,0.97218,0.97201,0.97205,13449704.0
2009-11-11 20:47:00,0.972,0.97202,0.97196,0.97201,4700408.0
2009-11-11 20:48:00,0.97113,0.9721,0.97113,0.9715,12482721.0
2009-11-11 20:49:00,0.97187,0.97212,0.97187,0.97212,12022329.0
2009-11-11 20:50:00,0.97197,0.97216,0.97197,0.97209,16009182.0
2009-11-11 20:51:00,0.97202,0.97216,0.9719,0.97216,7558044.0
2009-11-11 20:52:00,0.97202,0.97219,0.97191,0.97191,15635271.0
2009-11-11 20:53:00,0.97193,0.97216,0.97188,0.97207,14396479.0
2009-11-11 20:54:00,0.97188,0.972,0.97188,0.97189,17884047.0
2009-11-11 20:55:00,0.97186,0.9721,0.97186,0.97195,15348507.0
2009-11-11 20:56:00,0.97187,0.9722,0.97184,0.97192,21241089.0
2009-11-11 20:57:00,0.97211,0.97231,0.97211,0.97231,11616500.0
2009-11-11 20:58:00,0.97226,0.97228,0.97211,0.97211,8809852.0
2009-11-11 20:59:00,0.97192,0.97206,0.9719,0.97199,13951612.0
2009-11-11 21:00:00,0.97199,0.97203,0.97181,0.97195,14693962.0
2009-11-11 21:01:00,0.97195,0.97197,0.97169,0.97173,9971854.0
2009-11-11 21:02:00,0.97185,0.97228,0.97185,0.97202,13904827.0
2009-11-11 21:03:00,0.97194,0.97216,0.97194,0.97194,9606278.0
2009-11-11 21:04:00,0.972,0.97217,0.97194,0.97194,8849826.0
2009-11-11 21:05:00,0.97216,0.97216,0.97159,0.97159,23453398.0
2009-11-11 21:06:00,0.97168,0.97193,0.97168,0.97182,17753072.0
2009-11-11 21:07:00,0.97198,0.9723,0.97198,0.97225,17912998.0
2009-11-11 21:08:00,0.97225,0.97225,0.97161,0.97161,16130214.0
2009-11-11 21:09:00,0.97165,0.97165,0.97148,0.97153,12038189.0
2009-11-11 21:10:00,0.97138,0.9716,0.97138,0.9715,12227724.0
2009-11-11 21:11:00,0.97148,0.97172,0.97148,0.97172,11694921.0
2009-11-11 21:12:00,0.97158,0.97179,0.97158,0.97171,22159214.0
2009-11-11 21:13:00,0.97171,0.97186,0.97171,0.97186,11112771.0
2009-11-11 21:14:00,0.97177,0.97188,0.97172,0.97175,12059045.0
2009-11-11 21:15:00,0.97187,0.97211,0.97185,0.97192,17429538.0
2009-11-11 21:16:00,0.9719,0.97213,0.97177,0.97177,10692077.0
2009-11-11 21:17:00,0.97182,0.97207,0.97182,0.97207,11524317.0
2009-11-11 21:18:00,0.97197,0.97219,0.97197,0.97201,15307756.0
2009-11-11 21:19:00,0.97202,0.97208,0.9718,0.9718,14962845.0
2009-11-11 21:20:00,0.97191,0.97205,0.97182,0.97182,6740331.0
2009-11-11 21:21:00,0.97197,0.97197,0.9717,0.97171,6283116.0
2009-11-11 21:22:00,0.97171,0.97188,0.97168,0.97176,16178138.0
2009-11-11 21:23:00,0.97153,0.97175,0.97153,0.97173,16697041.0
2009-11-11 21:24:00,0.97168,0.97178,0.97168,0.97168,13235066.0
2009-11-11 21:25:00,0.97162,0.97189,0.97156,0.97189,5505187.0
2009-11-11 21:26:00,0.97182,0.97185,0.97171,0.97173,11284884.0
2009-11-11 21:27:00,0.97173,0.97174,0.97148,0.97148,21964976.0
2009-11-11 21:28:00,0.9716,0.9717,0.97135,0.97163,14914067.0
2009-11-11 21:29:00,0.97163,0.97179,0.97158,0.97171,9872129.0
2009-11-11 21:30:00,0.97174,0.972,0.97172,0.972,16915463.0
2009-11-11 21:31:00,0.97209,0.97209,0.97187,0.97198,20865017.0
2009-11-11 21:32:00,0.97183,0.97203,0.9712,0.9712,11570570.0
2009-11-11 21:33:00,0.97197,0.97214,0.97186,0.97186,15180253.0
2009-11-11 21:34:00,0.97195,0.97202,0.97192,0.97192,18312875.0
2009-11-11 21:35:00,0.97185,0.97192,0.97184,0.97192,25985409.0
2009-11-11 21:36:00,0.97202,0.97204,0.97186,0.97204,9990789.0
2009-11-11 21:37:00,0.97178,0.97206,0.97178,0.97206,9284623.0
2009-11-11 21:38:00,0.97199,0.97205,0.97186,0.97186,14314977.0
2009-11-11 21:39:00,0.97165,0.972,0.9711,0.97163,13236540.0
2009-11-11 21:40:00,0.97181,0.97193,0.97174,0.97187,13796297.0
2009-11-11 21:41:00,0.97163,0.97194,0.97163,0.97178,15026498.0
2009-11-11 21:42:00,0.97173,0.97187,0.97159,0.97159,13888739.0
2009-11-11 21:43:00,0.97151,0.97177,0.97149,0.9717,16004934.0
2009-11-11 21:44:00,0.97174,0.97174,0.97151,0.97151,19263579.0
2009-11-11 21:45:00,0.9709,0.9716,0.9709,0.9715,9832441.0
2009-11-11 21:46:00,0.97159,0.97159,0.97131,0.97131,15680793.0
2009-11-11 21:47:00,0.97127,0.97159,0.97127,0.97159,14505899.0
2009-11-11 21:48:00,0.97152,0.97171,0.97149,0.97149,7646627.0
2009-11-11 21:49:00,0.9716,0.9718,0.97155,0.97171,10663277.0
2009-11-11 21:50:00,0.9715,0.97193,0.9715,0.97174,15980746.0
2009-11-11 21:51:00,0.97179,0.97207,0.97179,0.972,18369874.0
2009-11-11 21:52:00,0.97188,0.97201,0.97177,0.97177,9253837.0
2009-11-11 21:53:00,0.97184,0.97192,0.97174,0.97192,14245379.0
2009-11-11 21:54:00,0.97192,0.97192,0.97161,0.97161,11142969.0
2009-11-11 21:55:00,0.97168,0.97168,0.97146,0.97146,10732174.0
2009-11-11 21:56:00,0.9715,0.97171,0.97145,0.97171,8842487.0
2009-11-11 21:57:00,0.97156,0.97176,0.97156,0.9716,14313381.0
2009-11-11 21:58:00,0.97152,0.97162,0.97152,0.97162,12478576.0
2009-11-11 21:59:00,0.97157,0.97177,0.97145,0.97175,17576059.0
2009-11-11 22:00:00,0.97149,0.9716,0.97149,0.97159,8788564.0
2009-11-11 22:01:00,0.9716,0.9716,0.97142,0.97156,9091063.0
2009-11-11 22:02:00,0.9715,0.97174,0.97148,0.97148,15740710.0
2009-11-11 22:03:00,0.97138,0.9716,0.97138,0.97158,12722828.0
2009-11-11 22:04:00,0.97166,0.97168,0.97145,0.97145,10669427.0
2009-11-11 22:05:00,0.97137,0.97156,0.97137,0.97156,12247997.0
2009-11-11 22:06:00,0.9715,0.9716,0.97144,0.97149,13434804.0
2009-11-11 22:07:00,0.9715,0.97163,0.9714,0.97144,14197271.0
2009-11-11 22:08:00,0.97131,0.97164,0.97131,0.97144,9603698.0
2009-11-11 22:09:00,0.97129,0.97153,0.97127,0.97153,30004986.0
2009-11-11 22:10:00,0.97149,0.97168,0.97137,0.97168,12341676.0
2009-11-11 22:11:00,0.9717,0.97186,0.9716,0.9716,21500889.0
2009-11-11 22:12:00,0.97178,0.97178,0.97145,0.97145,14564682.0
2009-11-11 22:13:00,0.97158,0.97161,0.97153,0.97155,11934814.0
2009-11-11 22:14:00,0.97136,0.97162,0.97135,0.97135,15022397.0
2009-11-11 22:15:00,0.97134,0.97152,0.9713,0.97144,13527775.0
2009-11-11 22:16:00,0.97129,0.9715,0.97128,0.9715,14832012.0
2009-11-11 22:17:00,0.97145,0.97145,0.971,0.97123,14404340.0
2009-11-11 22:18:00,0.9715,0.97152,0.97129,0.97148,14908095.0
2009-11-11 22:19:00,0.97138,0.97148,0.97126,0.97129,17605075.0
2009-11-11 22:20:00,0.97131,0.97149,0.97126,0.97127,14573901.0
2009-11-11 22:21:00,0.97127,0.97128,0.97112,0.97121,18442931.0
2009-11-11 22:22:00,0.97111,0.97128,0.97108,0.97128,16506249.0
2009-11-11 22:23:00,0.97134,0.97134,0.97102,0.97102,14946590.0
2009-11-11 22:24:00,0.97112,0.97112,0.9709,0.9709,8061593.0
2009-11-11 22:25:00,0.97098,0.97108,0.9707,0.9707,17077433.0
2009-11-11 22:26:00,0.97085,0.97094,0.97082,0.97094,15404179.0
2009-11-11 22:27:00,0.97079,0.97106,0.97079,0.97082,14559714.0
2009-11-11 22:28:00,0.9707,0.97096,0.9707,0.97072,9758338.0
2009-11-11 22:29:00,0.97067,0.97096,0.97067,0.9708,18290652.0
2009-11-11 22:30:00,0.97076,0.97097,0.97075,0.97086,22006439.0
2009-11-11 22:31:00,0.97092,0.97092,0.97077,0.9708,9437371.0
2009-11-11 22:32:00,0.9709,0.97112,0.9709,0.97112,15154298.0
2009-11-11 22:33:00,0.97121,0.97151,0.97121,0.97129,6638198.0
2009-11-11 22:34:00,0.97135,0.97137,0.97114,0.97137,9723227.0
2009-11-11 22:35:00,0.97135,0.97151,0.9713,0.9713,8521820.0
2009-11-11 22:36:00,0.97132,0.97142,0.97122,0.97142,10498806.0
2009-11-11 22:37:00,0.97142,0.97147,0.97117,0.97146,18061290.0
2009-11-11 22:38:00,0.97136,0.97147,0.97121,0.97127,14570826.0
2009-11-11 22:39:00,0.97134,0.97134,0.97114,0.97123,12905630.0
2009-11-11 22:40:00,0.97118,0.97135,0.97118,0.97127,34182700.0
2009-11-11 22:41:00,0.97139,0.97141,0.97122,0.97129,8143655.0
2009-11-11 22:42:00,0.97132,0.97142,0.97127,0.97127,8671823.0
2009-11-11 22:43:00,0.97123,0.97136,0.9711,0.97123,19892681.0
2009-11-11 22:44:00,0.97139,0.97139,0.97107,0.97132,13295519.0
2009-11-11 22:45:00,0.97129,0.97154,0.97129,0.97132,11137872.0
2009-11-11 22:46:00,0.97127,0.97174,0.97127,0.97173,11656146.0
2009-11-11 22:47:00,0.97163,0.97187,0.97145,0.97187,12324694.0
2009-11-11 22:48:00,0.97193,0.97196,0.97186,0.97196,15876848.0
2009-11-11 22:49:00,0.97207,0.97214,0.97183,0.97183,10717847.0
2009-11-11 22:50:00,0.97187,0.97187,0.9716,0.9716,22386640.0
2009-11-11 22:51:00,0.97162,0.97196,0.97162,0.97179,21630957.0
2009-11-11 22:52:00,0.9718,0.97189,0.97162,0.97162,12484737.0
2009-11-11 22:53:00,0.97157,0.97165,0.97139,0.97165,10915192.0
2009-11-11 22:54:00,0.97174,0.97195,0.97174,0.97195,13252420.0
2009-11-11 22:55:00,0.97201,0.97217,0.97201,0.97201,15540001.0
2009-11-11 22:56:00,0.97202,0.97225,0.97199,0.97225,17373748.0
2009-11-11 22:57:00,0.97237,0.97247,0.97237,0.97245,6951573.0
2009-11-11 22:58:00,0.97233,0.97238,0.97222,0.97225,9421520.0
2009-11-11 22:59:00,0.97248,0.97251,0.9723,0.97243,11318704.0
2009-11-11 23:00:00,0.97238,0.97259,0.97236,0.97236,14978274.0
2009-11-11 23:01:00,0.9725,0.9726,0.97207,0.97227,19410252.0
2009-11-11 23:02:00,0.97259,0.97275,0.97232,0.9725,20638864.0
2009-11-11 23:03:00,0.97242,0.97274,0.97242,0.97274,11674783.0
2009-11-11 23:04:00,0.97281,0.97281,0.97253,0.97268,8814368.0
2009-11-11 23:05:00,0.97281,0.97281,0.97263,0.97263,6006322.0
2009-11-11 23:06:00,0.97281,0.97281,0.9726,0.9726,3661624.0
2009-11-11 23:07:00,0.97247,0.9727,0.97246,0.97247,18432641.0
2009-11-11 23:08:00,0.97252,0.97252,0.97225,0.97225,15511318.0
2009-11-11 23:09:00,0.97195,0.97211,0.97195,0.97211,9936406.0
2009-11-11 23:10:00,0.97219,0.97256,0.97219,0.97256,3956325.0
2009-11-11 23:11:00,0.97254,0.97275,0.97254,0.97265,8855962.0
2009-11-11 23:12:00,0.97262,0.97267,0.97253,0.97261,16950667.0
2009-11-11 23:13:00,0.97272,0.97272,0.97242,0.97244,12552781.0
2009-11-11 23:14:00,0.97232,0.9726,0.97213,0.9722,24146370.0
2009-11-11 23:15:00,0.9726,0.97279,0.97227,0.97227,9598287.0
2009-11-11 23:16:00,0.97217,0.97242,0.97217,0.97242,16938430.0
2009-11-11 23:17:00,0.97225,0.97247,0.97222,0.97222,9486691.0
2009-11-11 23:18:00,0.97222,0.97222,0.97206,0.97206,7614963.0
2009-11-11 23:19:00,0.97213,0.97215,0.97206,0.97206,16510183.0
2009-11-11 23:20:00,0.97216,0.97219,0.97212,0.97213,10252654.0
2009-11-11 23:21:00,0.97206,0.97223,0.972,0.97223,14976711.0
2009-11-11 23:22:00,0.97206,0.97215,0.97202,0.97213,8819195.0
2009-11-11 23:23:00,0.97223,0.97232,0.97219,0.97219,10045649.0
2009-11-11 23:24:00,0.97234,0.97243,0.97217,0.97243,16021108.0
2009-11-11 23:25:00,0.97227,0.97245,0.97213,0.97213,13321287.0
2009-11-11 23:26:00,0.97243,0.97254,0.97232,0.97232,11848500.0
2009-11-11 23:27:00,0.97213,0.97235,0.97213,0.97213,13358010.0
2009-11-11 23:28:00,0.9723,0.9723,0.97205,0.97205,2707695.0
2009-11-11 23:29:00,0.97242,0.9726,0.97239,0.9726,6540131.0
2009-11-11 23:30:00,0.97256,0.97256,0.97217,0.97217,17198745.0
2009-11-11 23:31:00,0.97224,0.97238,0.97222,0.97238,15216148.0
2009-11-11 23:32:00,0.97238,0.97238,0.97214,0.97214,15609958.0
2009-11-11 23:33:00,0.97209,0.97238,0.97207,0.97229,12095964.0
2009-11-11 23:34:00,0.9722,0.97225,0.9719,0.9722,12626561.0
2009-11-11 23:35:00,0.9722,0.97232,0.97175,0.9721,15250475.0
2009-11-11 23:36:00,0.9714,0.9723,0.9714,0.97195,16700996.0
2009-11-11 23:37:00,0.97227,0.97235,0.97221,0.97226,21810974.0
2009-11-11 23:38:00,0.97216,0.97224,0.97195,0.97199,13242242.0
2009-11-11 23:39:00,0.97205,0.97214,0.97196,0.97214,12386186.0
2009-11-11 23:40:00,0.9717,0.97202,0.97155,0.9718,14614492.0
2009-11-11 23:41:00,0.97182,0.97203,0.97182,0.97196,10836187.0
2009-11-11 23:42:00,0.97209,0.97217,0.97199,0.97199,19670420.0
2009-11-11 23:43:00,0.97196,0.97207,0.97182,0.97207,16795389.0
2009-11-11 23:44:00,0.97185,0.9721,0.97153,0.97157,20306497.0
2009-11-11 23:45:00,0.972,0.972,0.9719,0.97196,18139637.0
2009-11-11 23:46:00,0.9718,0.97193,0.9714,0.9714,9065887.0
2009-11-11 23:47:00,0.97179,0.97179,0.97155,0.97155,16420822.0
2009-11-11 23:48:00,0.97151,0.97158,0.97122,0.97122,8678278.0
2009-11-11 23:49:00,0.97122,0.97122,0.97091,0.97121,6922329.0
2009-11-11 23:50:00,0.97099,0.9713,0.97099,0.97127,13583866.0
2009-11-11 23:51:00,0.97134,0.97144,0.97126,0.9714,18896065.0
2009-11-11 23:52:00,0.97134,0.97137,0.97114,0.97123,11523163.0
2009-11-11 23:53:00,0.97123,0.97132,0.97119,0.97119,6604565.0
2009-11-11 23:54:00,0.97127,0.97139,0.97124,0.97136,18247593.0
2009-11-11 23:55:00,0.97136,0.97136,0.97124,0.97124,17153862.0
2009-11-11 23:56:00,0.97111,0.97132,0.97111,0.97119,20574651.0
2009-11-11 23:57:00,0.97126,0.97139,0.97121,0.97121,17119503.0
2009-11-11 23:58:00,0.97113,0.97141,0.97113,0.97141,15460483.0
2009-11-11 23:59:00,0.97141,0.97141,0.97088,0.97088,22057501.0
2009-11-12 00:00:00,0.97112,0.97136,0.97112,0.97114,25890210.0
2009-11-12 00:01:00,0.97098,0.9715,0.97097,0.97146,14321924.0
2009-11-12 00:02:00,0.9716,0.9716,0.97055,0.97055,6046854.0
2009-11-12 00:03:00,0.9713,0.97141,0.97121,0.97127,11731749.0
2009-11-12 00:04:00,0.9712,0.9712,0.97111,0.97117,13958352.0
2009-11-12 00:05:00,0.9711,0.9712,0.97107,0.9712,11143687.0
2009-11-12 00:06:00,0.97112,0.97135,0.97109,0.97109,10511328.0
2009-11-12 00:07:00,0.97117,0.97129,0.97113,0.97124,13231349.0
2009-11-12 00:08:00,0.97106,0.97135,0.97106,0.97125,15333871.0
2009-11-12 00:09:00,0.97113,0.9714,0.97113,0.97123,8397536.0
2009-11-12 00:10:00,0.97109,0.9716,0.97109,0.97132,9396023.0
2009-11-12 00:11:00,0.97149,0.97165,0.97143,0.97145,11495373.0
2009-11-12 00:12:00,0.97077,0.97165,0.97077,0.9714,7679242.0
2009-11-12 00:13:00,0.9715,0.9715,0.97122,0.97124,20371561.0
2009-11-12 00:14:00,0.97131,0.97148,0.97131,0.9714,12832772.0
2009-11-12 00:15:00,0.97137,0.97153,0.97134,0.97134,10856081.0
2009-11-12 00:16:00,0.97135,0.9715,0.97129,0.97129,10166431.0
2009-11-12 00:17:00,0.97122,0.97138,0.9712,0.9712,19779810.0
2009-11-12 00:18:00,0.97121,0.97161,0.97121,0.97161,12415299.0
2009-11-12 00:19:00,0.97161,0.97161,0.97135,0.97138,13514629.0
2009-11-12 00:20:00,0.97144,0.97149,0.97134,0.97141,15709392.0
2009-11-12 00:21:00,0.97133,0.97151,0.97133,0.97137,11051093.0
2009-11-12 00:22:00,0.97135,0.9716,0.97135,0.9716,13543309.0
2009-11-12 00:23:00,0.97153,0.97153,0.97142,0.97145,6610811.0
2009-11-12 00:24:00,0.97145,0.97166,0.97145,0.97147,6879318.0
2009-11-12 00:25:00,0.97143,0.97165,0.97117,0.97165,12068226.0
2009-11-12 00:26:00,0.97137,0.97163,0.9707,0.9707,10252543.0
2009-11-12 00:27:00,0.9715,0.9716,0.9714,0.9716,10716269.0
2009-11-12 00:28:00,0.9715,0.97179,0.9715,0.97156,6053848.0
2009-11-12 00:29:00,0.97172,0.97172,0.97156,0.97163,15650740.0
2009-11-12 00:30:00,0.97158,0.97167,0.97158,0.97166,20480420.0
2009-11-12 00:31:00,0.97173,0.97173,0.97156,0.97156,8877478.0
2009-11-12 00:32:00,0.9717,0.9717,0.97125,0.97125,3303734.0
2009-11-12 00:33:00,0.9715,0.9716,0.97145,0.9716,21292719.0
2009-11-12 00:34:00,0.97194,0.97194,0.97146,0.97194,14178241.0
2009-11-12 00:35:00,0.9717,0.9717,0.97147,0.97148,17899378.0
2009-11-12 00:36:00,0.97163,0.97163,0.97127,0.97127,18176753.0
2009-11-12 00:37:00,0.97127,0.97155,0.97127,0.97145,13150637.0
2009-11-12 00:38:00,0.97145,0.97173,0.97145,0.97173,13203700.0
2009-11-12 00:39:00,0.9718,0.9718,0.97155,0.9716,15923541.0
2009-11-12 00:40:00,0.97183,0.97183,0.9717,0.97183,14045559.0
2009-11-12 00:41:00,0.97176,0.97189,0.97173,0.97176,19445918.0
2009-11-12 00:42:00,0.9716,0.972,0.97147,0.9716,15798041.0
2009-11-12 00:43:00,0.97178,0.97188,0.9717,0.9717,18683069.0
2009-11-12 00:44:00,0.9717,0.9717,0.97119,0.97152,22464099.0
2009-11-12 00:45:00,0.97075,0.97175,0.97075,0.9716,10157241.0
2009-11-12 00:46:00,0.97173,0.97173,0.97142,0.97142,8795766.0
2009-11-12 00:47:00,0.97142,0.97167,0.97125,0.97167,14035202.0
2009-11-12 00:48:00,0.97147,0.97157,0.97139,0.97139,12554691.0
2009-11-12 00:49:00,0.97142,0.97149,0.97124,0.97124,14325154.0
2009-11-12 00:50:00,0.97122,0.97122,0.97094,0.97111,4215827.0
2009-11-12 00:51:00,0.97104,0.97132,0.97104,0.97129,6826959.0
2009-11-12 00:52:00,0.97135,0.97135,0.97097,0.9712,11622504.0
2009-11-12 00:53:00,0.97122,0.97142,0.97117,0.97142,14943270.0
2009-11-12 00:54:00,0.97135,0.97171,0.97135,0.9717,11364279.0
2009-11-12 00:55:00,0.97165,0.9718,0.97165,0.9717,10049886.0
2009-11-12 00:56:00,0.97146,0.9718,0.97146,0.9718,12249831.0
2009-11-12 00:57:00,0.97167,0.97193,0.9716,0.97167,14715228.0
2009-11-12 00:58:00,0.97183,0.97183,0.97155,0.97157,10692555.0
2009-11-12 00:59:00,0.97162,0.97164,0.97147,0.97147,17840151.0
2009-11-12 01:00:00,0.9717,0.9718,0.97083,0.97125,20546177.0
2009-11-12 01:01:00,0.97161,0.97186,0.97161,0.97175,19398470.0
2009-11-12 01:02:00,0.97172,0.97192,0.97172,0.97186,9773870.0
2009-11-12 01:03:00,0.9719,0.97211,0.97188,0.97211,17910192.0
2009-11-12 01:04:00,0.97199,0.97216,0.97188,0.97197,19294164.0
2009-11-12 01:05:00,0.97179,0.97185,0.97169,0.97179,8715607.0
2009-11-12 01:06:00,0.97181,0.97208,0.97181,0.97191,13542373.0
2009-11-12 01:07:00,0.97191,0.97215,0.97191,0.97213,13062846.0
2009-11-12 01:08:00,0.97214,0.97223,0.97208,0.97223,5919548.0
2009-11-12 01:09:00,0.97207,0.9722,0.97202,0.97207,13614226.0
2009-11-12 01:10:00,0.97207,0.97225,0.97202,0.97218,16481832.0
2009-11-12 01:11:00,0.97213,0.9723,0.97183,0.9721,21278911.0
2009-11-12 01:12:00,0.97223,0.97223,0.97203,0.97213,23299969.0
2009-11-12 01:13:00,0.97213,0.97223,0.97203,0.97223,13890007.0
2009-11-12 01:14:00,0.972,0.9723,0.9719,0.972,17384417.0
2009-11-12 01:15:00,0.97223,0.97223,0.9719,0.97195,12466696.0
2009-11-12 01:16:00,0.97165,0.97165,0.9714,0.9714,5439320.0
2009-11-12 01:17:00,0.97135,0.9717,0.9713,0.9713,9600497.0
2009-11-12 01:18:00,0.97145,0.97155,0.97124,0.97135,13248627.0
2009-11-12 01:19:00,0.97137,0.97161,0.97137,0.97155,15213406.0
2009-11-12 01:20:00,0.97159,0.97167,0.97146,0.97166,14676299.0
2009-11-12 01:21:00,0.97175,0.97175,0.9715,0.97167,14790584.0
2009-11-12 01:22:00,0.97164,0.97164,0.97155,0.9716,8263365.0
2009-11-12 01:23:00,0.97165,0.97199,0.97165,0.97199,10659052.0
2009-11-12 01:24:00,0.9711,0.97193,0.9711,0.97193,5796766.0
2009-11-12 01:25:00,0.97173,0.97202,0.9715,0.9718,12006658.0
2009-11-12 01:26:00,0.97199,0.97199,0.97177,0.97184,13839609.0
2009-11-12 01:27:00,0.97105,0.97205,0.97105,0.97177,11879590.0
2009-11-12 01:28:00,0.97189,0.97201,0.97188,0.97191,17259846.0
2009-11-12 01:29:00,0.97202,0.97211,0.97164,0.97164,6020868.0
2009-11-12 01:30:00,0.97177,0.97177,0.97143,0.97143,15235172.0
2009-11-12 01:31:00,0.97161,0.97168,0.97143,0.97143,11658450.0
2009-11-12 01:32:00,0.97135,0.97174,0.97135,0.97174,18257137.0
2009-11-12 01:33:00,0.97177,0.97177,0.97148,0.97148,10767101.0
2009-11-12 01:34:00,0.97141,0.97159,0.97138,0.97156,14818761.0
2009-11-12 01:35:00,0.97156,0.97166,0.97143,0.97143,14776267.0
2009-11-12 01:36:00,0.9713,0.97159,0.9713,0.97143,10031090.0
2009-11-12 01:37:00,0.97146,0.97175,0.97146,0.97148,12985566.0
2009-11-12 01:38:00,0.97149,0.97151,0.97136,0.97136,17035526.0
2009-11-12 01:39:00,0.97126,0.97145,0.9712,0.97125,11254862.0
2009-11-12 01:40:00,0.97128,0.97136,0.97118,0.97136,11208259.0
2009-11-12 01:41:00,0.97128,0.97145,0.97118,0.97133,17633474.0
2009-11-12 01:42:00,0.97141,0.97141,0.97133,0.9714,10959260.0
2009-11-12 01:43:00,0.9713,0.97145,0.9711,0.9713,19997234.0
2009-11-12 01:44:00,0.97142,0.97142,0.971,0.97131,15232601.0
2009-11-12 01:45:00,0.97057,0.97115,0.97057,0.97103,9875960.0
2009-11-12 01:46:00,0.97121,0.97146,0.97121,0.97126,12412532.0
2009-11-12 01:47:00,0.97122,0.97136,0.97122,0.97128,20839950.0
2009-11-12 01:48:00,0.97146,0.97159,0.97146,0.97149,13280403.0
2009-11-12 01:49:00,0.97142,0.97163,0.97142,0.97153,10182379.0
2009-11-12 01:50:00,0.97149,0.97154,0.97129,0.97129,9736121.0
2009-11-12 01:51:00,0.97067,0.9715,0.97067,0.9713,16735882.0
2009-11-12 01:52:00,0.97129,0.97146,0.97128,0.97135,9868652.0
2009-11-12 01:53:00,0.97132,0.97146,0.97132,0.97146,19045546.0
2009-11-12 01:54:00,0.97157,0.97157,0.97141,0.97141,9751301.0
2009-11-12 01:55:00,0.9714,0.97143,0.97128,0.9713,16549642.0
2009-11-12 01:56:00,0.97125,0.97153,0.9705,0.9705,10831373.0
2009-11-12 01:57:00,0.9714,0.97153,0.9712,0.97125,10767569.0
2009-11-12 01:58:00,0.97148,0.97164,0.97143,0.97143,10263228.0
2009-11-12 01:59:00,0.97125,0.97147,0.97125,0.97144,16665237.0
2009-11-12 02:00:00,0.97153,0.97153,0.97073,0.97073,17657593.0
2009-11-12 02:01:00,0.97072,0.97108,0.97072,0.97098,10023663.0
2009-11-12 02:02:00,0.97087,0.97091,0.9707,0.9707,14596665.0
2009-11-12 02:03:00,0.97099,0.97105,0.97096,0.97096,5735031.0
2009-11-12 02:04:00,0.97071,0.97099,0.97071,0.97091,16174395.0
2009-11-12 02:05:00,0.97102,0.97104,0.97099,0.97099,10176686.0
2009-11-12 02:06:00,0.97099,0.97115,0.97099,0.97115,19378863.0
2009-11-12 02:07:00,0.97109,0.97132,0.97109,0.97132,9335589.0
2009-11-12 02:08:00,0.97124,0.97144,0.97124,0.97144,12692685.0
2009-11-12 02:09:00,0.97134,0.97134,0.97105,0.97134,10689638.0
2009-11-12 02:10:00,0.97138,0.97138,0.97114,0.97114,10959401.0
2009-11-12 02:11:00,0.97121,0.9715,0.97121,0.9715,13148912.0
2009-11-12 02:12:00,0.97143,0.97171,0.97143,0.97158,22341283.0
2009-11-12 02:13:00,0.97171,0.97197,0.97171,0.97197,11885983.0
2009-11-12 02:14:00,0.97192,0.97192,0.97173,0.97181,12212326.0
2009-11-12 02:15:00,0.97166,0.97166,0.97152,0.97157,14516917.0
2009-11-12 02:16:00,0.97157,0.9717,0.97151,0.9717,11671736.0
2009-11-12 02:17:00,0.97165,0.97178,0.97164,0.97166,12022006.0
2009-11-12 02:18:00,0.97157,0.97172,0.97157,0.97172,17114893.0
2009-11-12 02:19:00,0.9718,0.9719,0.97175,0.97183,11986162.0
2009-11-12 02:20:00,0.9718,0.97206,0.9718,0.9718,11005048.0
2009-11-12 02:21:00,0.9719,0.9719,0.97167,0.97183,15590305.0
2009-11-12 02:22:00,0.97193,0.97204,0.97191,0.97191,11981516.0
2009-11-12 02:23:00,0.97198,0.97216,0.97177,0.97177,9585369.0
2009-11-12 02:24:00,0.97189,0.97213,0.97174,0.97202,14831143.0
2009-11-12 02:25:00,0.97192,0.97206,0.97192,0.97206,15731170.0
2009-11-12 02:26:00,0.97223,0.97223,0.97186,0.97207,10852703.0
2009-11-12 02:27:00,0.97193,0.97193,0.97178,0.97182,17479309.0
2009-11-12 02:28:00,0.9717,0.97198,0.97167,0.97198,11290385.0
2009-11-12 02:29:00,0.9718,0.97189,0.97171,0.97175,15078357.0
2009-11-12 02:30:00,0.9729,0.97457,0.9729,0.97409,6223762.0
2009-11-12 02:31:00,0.97398,0.97468,0.97388,0.97468,17400793.0
2009-11-12 02:32:00,0.97451,0.97525,0.97421,0.97516,13542975.0
2009-11-12 02:33:00,0.97512,0.97585,0.97501,0.97579,14016215.0
2009-11-12 02:34:00,0.97554,0.97554,0.97506,0.97506,14476119.0
2009-11-12 02:35:00,0.97508,0.97533,0.97508,0.97533,11118042.0
2009-11-12 02:36:00,0.97532,0.97539,0.9748,0.9748,10926758.0
2009-11-12 02:37:00,0.97515,0.97592,0.97515,0.97592,7656226.0
2009-11-12 02:38:00,0.97572,0.97575,0.97558,0.97568,13358591.0
2009-11-12 02:39:00,0.97595,0.97607,0.97564,0.976,15233857.0
2009-11-12 02:40:00,0.97606,0.97607,0.97578,0.97578,16017483.0
2009-11-12 02:41:00,0.97537,0.97549,0.97513,0.97549,13906401.0
2009-11-12 02:42:00,0.97554,0.97573,0.97554,0.97556,9825302.0
2009-11-12 02:43:00,0.97555,0.97555,0.97515,0.97515,5861968.0
2009-11-12 02:44:00,0.97514,0.97572,0.97514,0.97572,12796853.0
2009-11-12 02:45:00,0.97553,0.97578,0.97553,0.97569,23554427.0
2009-11-12 02:46:00,0.97572,0.97572,0.97549,0.97549,14185054.0
2009-11-12 02:47:00,0.97549,0.97549,0.97524,0.97529,21902587.0
2009-11-12 02:48:00,0.97524,0.97549,0.97524,0.97524,19038199.0
2009-11-12 02:49:00,0.97524,0.9756,0.97512,0.9756,15570934.0
2009-11-12 02:50:00,0.97551,0.97561,0.97544,0.97561,13719868.0
2009-11-12 02:51:00,0.9758,0.9758,0.97557,0.97578,7545702.0
2009-11-12 02:52:00,0.976,0.976,0.97577,0.97577,14324867.0
2009-11-12 02:53:00,0.97588,0.97612,0.97577,0.97578,14140517.0
2009-11-12 02:54:00,0.97567,0.97584,0.9754,0.97542,8873555.0
2009-11-12 02:55:00,0.97521,0.9756,0.97521,0.97552,20201199.0
2009-11-12 02:56:00,0.97595,0.97603,0.97543,0.97543,16719744.0
2009-11-12 02:57:00,0.97569,0.97588,0.97543,0.97588,9891578.0
2009-11-12 02:58:00,0.97592,0.97609,0.97578,0.97578,17707412.0
2009-11-12 02:59:00,0.97566,0.97569,0.97541,0.97569,13348398.0
2009-11-12 03:00:00,0.97562,0.97584,0.97555,0.97555,16406246.0
2009-11-12 03:01:00,0.9755,0.9761,0.9755,0.9761,10575172.0
2009-11-12 03:02:00,0.97602,0.97628,0.97602,0.97617,5676873.0
2009-11-12 03:03:00,0.97628,0.97628,0.97583,0.97583,11766239.0
2009-11-12 03:04:00,0.97588,0.97622,0.97588,0.97611,10703894.0
2009-11-12 03:05:00,0.97626,0.97646,0.97626,0.97638,11524469.0
2009-11-12 03:06:00,0.97656,0.97699,0.97656,0.97699,14782145.0
2009-11-12 03:07:00,0.97688,0.97699,0.97685,0.97699,17639699.0
2009-11-12 03:08:00,0.97696,0.97696,0.97671,0.97671,6732037.0
2009-11-12 03:09:00,0.97668,0.97678,0.9766,0.97678,4459777.0
2009-11-12 03:10:00,0.97671,0.97671,0.97637,0.97637,13570623.0
2009-11-12 03:11:00,0.97642,0.97642,0.97606,0.97606,12747176.0
2009-11-12 03:12:00,0.97604,0.97628,0.97604,0.97608,8262828.0
2009-11-12 03:13:00,0.97601,0.97635,0.97601,0.97621,9229554.0
2009-11-12 03:14:00,0.97614,0.97653,0.97614,0.97642,10210872.0
2009-11-12 03:15:00,0.97632,0.97632,0.97589,0.97589,24280263.0
2009-11-12 03:16:00,0.97612,0.97627,0.97612,0.97627,21921069.0
2009-11-12 03:17:00,0.97622,0.97624,0.9759,0.9759,6681292.0
2009-11-12 03:18:00,0.97595,0.97595,0.97578,0.97595,20245621.0
2009-11-12 03:19:00,0.97602,0.97612,0.976,0.97612,13051068.0
2009-11-12 03:20:00,0.97605,0.9763,0.97605,0.9762,8376331.0
2009-11-12 03:21:00,0.97643,0.97643,0.9762,0.97636,13135397.0
2009-11-12 03:22:00,0.97627,0.97627,0.97589,0.97589,13614903.0
2009-11-12 03:23:00,0.97578,0.97597,0.97574,0.97593,19273412.0
2009-11-12 03:24:00,0.97589,0.97632,0.97589,0.97632,17783785.0
2009-11-12 03:25:00,0.97645,0.97645,0.97597,0.97597,14712297.0
2009-11-12 03:26:00,0.97592,0.97593,0.97573,0.97573,19809025.0
2009-11-12 03:27:00,0.9759,0.9759,0.97577,0.97578,16647048.0
2009-11-12 03:28:00,0.97568,0.97585,0.97561,0.97585,9078105.0
2009-11-12 03:29:00,0.97578,0.97588,0.97568,0.9758,18623642.0
2009-11-12 03:30:00,0.97594,0.97594,0.97565,0.97584,15776956.0
2009-11-12 03:31:00,0.9757,0.97621,0.9757,0.97584,5956752.0
2009-11-12 03:32:00,0.97584,0.97614,0.97584,0.97614,10542322.0
2009-11-12 03:33:00,0.97614,0.97628,0.97614,0.97628,24087918.0
2009-11-12 03:34:00,0.97626,0.97626,0.9757,0.9757,9393389.0
2009-11-12 03:35:00,0.97572,0.97585,0.9756,0.9756,6603299.0
2009-11-12 03:36:00,0.9756,0.97571,0.97556,0.97556,7318512.0
2009-11-12 03:37:00,0.97563,0.97585,0.97556,0.97556,13807025.0
2009-11-12 03:38:00,0.97558,0.97582,0.97545,0.97545,10707386.0
2009-11-12 03:39:00,0.97563,0.97563,0.97539,0.97546,15974571.0
2009-11-12 03:40:00,0.97529,0.9754,0.9752,0.9752,12565903.0
2009-11-12 03:41:00,0.9753,0.97547,0.9753,0.9754,12351073.0
2009-11-12 03:42:00,0.9755,0.9756,0.9755,0.97554,20838400.0
2009-11-12 03:43:00,0.97561,0.97576,0.97561,0.97566,9947584.0
2009-11-12 03:44:00,0.97576,0.97576,0.97547,0.97547,12022237.0
2009-11-12 03:45:00,0.97538,0.97546,0.97528,0.9754,14119014.0
2009-11-12 03:46:00,0.97544,0.9757,0.97542,0.9757,18829431.0
2009-11-12 03:47:00,0.97563,0.9759,0.97563,0.9759,9969313.0
2009-11-12 03:48:00,0.97575,0.97575,0.97559,0.9756,11037323.0
2009-11-12 03:49:00,0.97574,0.9759,0.9757,0.9757,9268124.0
2009-11-12 03:50:00,0.97564,0.97564,0.97554,0.97554,8740149.0
2009-11-12 03:51:00,0.97567,0.97587,0.97528,0.97528,16865232.0
2009-11-12 03:52:00,0.97526,0.97527,0.97498,0.97527,14086394.0
2009-11-12 03:53:00,0.97509,0.97552,0.97509,0.97523,11232450.0
2009-11-12 03:54:00,0.9752,0.97539,0.97511,0.97511,10443942.0
2009-11-12 03:55:00,0.97529,0.97543,0.97529,0.97543,14535406.0
2009-11-12 03:56:00,0.9755,0.97572,0.97525,0.97572,12162294.0
2009-11-12 03:57:00,0.9758,0.9759,0.97561,0.9759,21395484.0
2009-11-12 03:58:00,0.97601,0.97601,0.97552,0.97558,14031472.0
2009-11-12 03:59:00,0.97552,0.97595,0.97552,0.97586,24068245.0
2009-11-12 04:00:00,0.97593,0.97593,0.97548,0.97548,21121804.0
2009-11-12 04:01:00,0.97548,0.97553,0.97538,0.97541,15382034.0
2009-11-12 04:02:00,0.97549,0.97559,0.97543,0.97543,15880802.0
2009-11-12 04:03:00,0.97526,0.97526,0.97499,0.97499,20352804.0
2009-11-12 04:04:00,0.97512,0.97541,0.97512,0.97524,17328883.0
2009-11-12 04:05:00,0.97524,0.97524,0.97515,0.97515,17606709.0
2009-11-12 04:06:00,0.97507,0.97534,0.97507,0.97534,6466821.0
2009-11-12 04:07:00,0.97525,0.97525,0.97505,0.97514,10747214.0
2009-11-12 04:08:00,0.9751,0.97534,0.9749,0.97534,19388533.0
2009-11-12 04:09:00,0.97517,0.9752,0.97505,0.97509,12702324.0
2009-11-12 04:10:00,0.97522,0.97533,0.97514,0.97521,7108574.0
2009-11-12 04:11:00,0.97511,0.97511,0.97499,0.97507,9232210.0
2009-11-12 04:12:00,0.9752,0.97534,0.97504,0.97504,16194104.0
2009-11-12 04:13:00,0.97508,0.97517,0.97507,0.97515,14219112.0
2009-11-12 04:14:00,0.97531,0.97534,0.97513,0.97524,18612389.0
2009-11-12 04:15:00,0.97524,0.97524,0.97507,0.97507,11725260.0
2009-11-12 04:16:00,0.97519,0.97519,0.97483,0.97498,16878093.0
2009-11-12 04:17:00,0.97511,0.97514,0.97498,0.97501,19045719.0
2009-11-12 04:18:00,0.97488,0.97506,0.97485,0.97485,11419735.0
2009-11-12 04:19:00,0.97489,0.97492,0.9748,0.97486,18715934.0
2009-11-12 04:20:00,0.97487,0.97507,0.97484,0.97495,11987018.0
2009-11-12 04:21:00,0.9748,0.97497,0.97478,0.97497,13854615.0
2009-11-12 04:22:00,0.97507,0.97519,0.97479,0.97479,23447618.0
2009-11-12 04:23:00,0.97493,0.97493,0.97465,0.97471,10517467.0
2009-11-12 04:24:00,0.97471,0.97481,0.9747,0.97481,8414950.0
2009-11-12 04:25:00,0.97478,0.9751,0.97472,0.9751,8375052.0
2009-11-12 04:26:00,0.97518,0.9753,0.97517,0.97517,11085011.0
2009-11-12 04:27:00,0.97512,0.97537,0.97512,0.97537,14870876.0
2009-11-12 04:28:00,0.97527,0.97542,0.97522,0.97542,15822136.0
2009-11-12 04:29:00,0.97524,0.97525,0.97506,0.97524,16800572.0
2009-11-12 04:30:00,0.97529,0.97543,0.97521,0.97532,6307997.0
2009-11-12 04:31:00,0.97532,0.9754,0.97515,0.97515,18555141.0
2009-11-12 04:32:00,0.97507,0.97546,0.97507,0.97546,13370097.0
2009-11-12 04:33:00,0.97533,0.97533,0.97512,0.97512,11246796.0
2009-11-12 04:34:00,0.97516,0.97516,0.97487,0.9751,19583645.0
2009-11-12 04:35:00,0.975,0.97528,0.975,0.97528,14975797.0
2009-11-12 04:36:00,0.97513,0.97537,0.9751,0.97537,10634819.0
2009-11-12 04:37:00,0.97537,0.97541,0.97532,0.9754,8095461.0
2009-11-12 04:38:00,0.97537,0.9754,0.97512,0.97512,15603992.0
2009-11-12 04:39:00,0.97519,0.97525,0.97519,0.97523,10843633.0
2009-11-12 04:40:00,0.97513,0.97516,0.97498,0.975,15517088.0
2009-11-12 04:41:00,0.97503,0.97512,0.97503,0.97512,8442308.0
2009-11-12 04:42:00,0.97522,0.97522,0.97503,0.97515,10038827.0
2009-11-12 04:43:00,0.97522,0.97522,0.97478,0.97478,18693777.0
2009-11-12 04:44:00,0.97478,0.97502,0.97478,0.97502,9199049.0
2009-11-12 04:45:00,0.97491,0.975,0.97477,0.975,13571889.0
2009-11-12 04:46:00,0.97493,0.9752,0.9747,0.9751,13158051.0
2009-11-12 04:47:00,0.9751,0.97512,0.975,0.97511,17308962.0
2009-11-12 04:48:00,0.97514,0.97524,0.97512,0.97514,8773492.0
2009-11-12 04:49:00,0.97516,0.97517,0.97507,0.97509,3980206.0
2009-11-12 04:50:00,0.97501,0.97516,0.97493,0.97497,9347512.0
2009-11-12 04:51:00,0.975,0.975,0.97488,0.97488,16014163.0
2009-11-12 04:52:00,0.97483,0.97502,0.97471,0.97471,20044195.0
2009-11-12 04:53:00,0.97495,0.97495,0.97475,0.97475,4000899.0
2009-11-12 04:54:00,0.97402,0.97507,0.97402,0.9746,6527903.0
2009-11-12 04:55:00,0.97462,0.97487,0.97462,0.97487,9662759.0
2009-11-12 04:56:00,0.97481,0.97487,0.97467,0.97469,11221437.0
2009-11-12 04:57:00,0.974,0.97485,0.974,0.97465,11802917.0
2009-11-12 04:58:00,0.97488,0.97488,0.97467,0.97471,20812636.0
2009-11-12 04:59:00,0.97473,0.97474,0.97457,0.97457,15312079.0
2009-11-12 05:00:00,0.97461,0.97466,0.97449,0.97466,10777665.0
2009-11-12 05:01:00,0.97453,0.97459,0.97442,0.97451,9273149.0
2009-11-12 05:02:00,0.97453,0.97457,0.97446,0.97446,6605448.0
2009-11-12 05:03:00,0.97446,0.97453,0.97438,0.97453,17757308.0
2009-11-12 05:04:00,0.97431,0.97472,0.97431,0.97472,15206967.0
2009-11-12 05:05:00,0.97477,0.97498,0.97477,0.97498,14066892.0
2009-11-12 05:06:00,0.97498,0.97523,0.97498,0.97523,11863049.0
2009-11-12 05:07:00,0.97528,0.97553,0.97499,0.97499,12406576.0
2009-11-12 05:08:00,0.97511,0.97518,0.97511,0.97511,10472385.0
2009-11-12 05:09:00,0.97517,0.97521,0.97512,0.97521,7981352.0
2009-11-12 05:10:00,0.97498,0.97521,0.97498,0.97505,9868195.0
2009-11-12 05:11:00,0.97495,0.97504,0.97495,0.97502,15222290.0
2009-11-12 05:12:00,0.97425,0.97513,0.97425,0.9751,13112772.0
2009-11-12 05:13:00,0.97502,0.97515,0.97469,0.97469,7022574.0
2009-11-12 05:14:00,0.97447,0.97447,0.97397,0.97397,8410661.0
2009-11-12 05:15:00,0.9743,0.97433,0.97417,0.97428,14696050.0
2009-11-12 05:16:00,0.97425,0.9745,0.97423,0.9743,11200046.0
2009-11-12 05:17:00,0.97415,0.97426,0.9741,0.9741,8819102.0
2009-11-12 05:18:00,0.97397,0.97417,0.97397,0.97417,8711654.0
2009-11-12 05:19:00,0.97405,0.97422,0.97405,0.97413,33844256.0
2009-11-12 05:20:00,0.97427,0.97434,0.97389,0.97434,12780383.0
2009-11-12 05:21:00,0.97436,0.97446,0.97434,0.97437,15969778.0
2009-11-12 05:22:00,0.97427,0.97435,0.97399,0.97435,17063097.0
2009-11-12 05:23:00,0.97435,0.97441,0.97427,0.97434,10310131.0
2009-11-12 05:24:00,0.97442,0.97469,0.97442,0.97464,8534624.0
2009-11-12 05:25:00,0.97467,0.97474,0.97457,0.97474,10381410.0
2009-11-12 05:26:00,0.97457,0.97473,0.97457,0.97467,6279631.0
2009-11-12 05:27:00,0.97478,0.97498,0.9747,0.97498,15349234.0
2009-11-12 05:28:00,0.97498,0.97498,0.97471,0.97491,9736274.0
2009-11-12 05:29:00,0.97494,0.97494,0.97464,0.97464,23917442.0
2009-11-12 05:30:00,0.97467,0.97495,0.97465,0.97474,18057707.0
2009-11-12 05:31:00,0.97479,0.97497,0.97479,0.97479,10662520.0
2009-11-12 05:32:00,0.97491,0.97515,0.9749,0.9749,15605267.0
2009-11-12 05:33:00,0.97505,0.97515,0.97503,0.97505,15359635.0
2009-11-12 05:34:00,0.9749,0.97511,0.9749,0.9751,16299926.0
2009-11-12 05:35:00,0.97492,0.97511,0.97491,0.97506,7391212.0
2009-11-12 05:36:00,0.97485,0.97502,0.97485,0.97499,14996076.0
2009-11-12 05:37:00,0.97507,0.97523,0.9748,0.975,18140728.0
2009-11-12 05:38:00,0.97506,0.97531,0.97506,0.97531,17795184.0
2009-11-12 05:39:00,0.97497,0.97527,0.9749,0.975,14239278.0
2009-11-12 05:40:00,0.9753,0.9754,0.9752,0.97521,16213920.0
2009-11-12 05:41:00,0.9753,0.9753,0.97506,0.97522,16411376.0
2009-11-12 05:42:00,0.97507,0.97519,0.97499,0.97499,14069582.0
2009-11-12 05:43:00,0.97512,0.97514,0.97505,0.9751,14872169.0
2009-11-12 05:44:00,0.97523,0.97533,0.97501,0.97518,14951122.0
2009-11-12 05:45:00,0.975,0.97525,0.975,0.97525,14873663.0
2009-11-12 05:46:00,0.97545,0.97545,0.97514,0.97538,10992739.0
2009-11-12 05:47:00,0.97525,0.9754,0.97525,0.97527,14391977.0
2009-11-12 05:48:00,0.97519,0.97519,0.97506,0.97509,22566004.0
2009-11-12 05:49:00,0.97508,0.97511,0.97493,0.97493,13508840.0
2009-11-12 05:50:00,0.97508,0.97525,0.97503,0.97503,30004986.0
2009-11-12 05:51:00,0.97529,0.97534,0.97518,0.97525,10336559.0
2009-11-12 05:52:00,0.97527,0.97527,0.97497,0.97502,14988671.0
2009-11-12 05:53:00,0.97509,0.97524,0.97508,0.97512,13123771.0
2009-11-12 05:54:00,0.97497,0.97519,0.97497,0.97508,11807575.0
2009-11-12 05:55:00,0.97506,0.97524,0.97506,0.97524,10487986.0
2009-11-12 05:56:00,0.97516,0.97521,0.97506,0.97506,12096242.0
2009-11-12 05:57:00,0.97505,0.97525,0.97505,0.97508,14824554.0
2009-11-12 05:58:00,0.97503,0.97521,0.97497,0.97521,9855880.0
2009-11-12 05:59:00,0.97521,0.97531,0.97508,0.97508,8741361.0
2009-11-12 06:00:00,0.97524,0.97524,0.97488,0.97499,17238191.0
2009-11-12 06:01:00,0.97484,0.97493,0.97484,0.97493,13033817.0
2009-11-12 06:02:00,0.97501,0.97512,0.97486,0.97486,13769484.0
2009-11-12 06:03:00,0.9751,0.97523,0.9751,0.97523,5117400.0
2009-11-12 06:04:00,0.97518,0.97532,0.97518,0.97519,11792304.0
2009-11-12 06:05:00,0.97512,0.97531,0.97506,0.97531,11864319.0
2009-11-12 06:06:00,0.97531,0.97531,0.97506,0.97514,13307219.0
2009-11-12 06:07:00,0.97498,0.97514,0.97493,0.97499,8563610.0
2009-11-12 06:08:00,0.97511,0.97511,0.97489,0.9749,19424632.0
2009-11-12 06:09:00,0.97493,0.97507,0.97491,0.97493,14716591.0
2009-11-12 06:10:00,0.975,0.97503,0.97455,0.9749,11382662.0
2009-11-12 06:11:00,0.97493,0.97514,0.97493,0.97496,7579171.0
2009-11-12 06:12:00,0.9743,0.97505,0.9743,0.9747,14080665.0
2009-11-12 06:13:00,0.97489,0.97499,0.97488,0.97499,14675519.0
2009-11-12 06:14:00,0.97504,0.97504,0.9747,0.97488,11000307.0
2009-11-12 06:15:00,0.9747,0.97495,0.97469,0.97495,19991262.0
2009-11-12 06:16:00,0.9749,0.97492,0.9747,0.9747,15572033.0
2009-11-12 06:17:00,0.97488,0.97506,0.97488,0.9749,15001878.0
2009-11-12 06:18:00,0.97482,0.97485,0.9747,0.9748,9392483.0
2009-11-12 06:19:00,0.97485,0.97513,0.97485,0.97496,12678090.0
2009-11-12 06:20:00,0.97514,0.97514,0.97493,0.97503,13735985.0
2009-11-12 06:21:00,0.9749,0.9749,0.97474,0.97483,14408634.0
2009-11-12 06:22:00,0.97488,0.97488,0.97459,0.97459,9758696.0
2009-11-12 06:23:00,0.97465,0.97467,0.97456,0.97462,9793931.0
2009-11-12 06:24:00,0.97452,0.97467,0.97451,0.97465,24114151.0
2009-11-12 06:25:00,0.97472,0.97472,0.97436,0.97436,16948520.0
2009-11-12 06:26:00,0.97428,0.97462,0.97428,0.97462,14753866.0
2009-11-12 06:27:00,0.9746,0.9746,0.97423,0.97453,10638627.0
2009-11-12 06:28:00,0.97442,0.97452,0.97438,0.97452,19641361.0
2009-11-12 06:29:00,0.97472,0.97472,0.97436,0.97436,15514501.0
2009-11-12 06:30:00,0.97445,0.97447,0.97422,0.97422,10892781.0
2009-11-12 06:31:00,0.97422,0.97443,0.97414,0.97443,15213778.0
2009-11-12 06:32:00,0.9743,0.97435,0.97422,0.97423,20932981.0
2009-11-12 06:33:00,0.97445,0.97445,0.97387,0.97423,11148867.0
2009-11-12 06:34:00,0.97437,0.97437,0.97414,0.97415,5816977.0
2009-11-12 06:35:00,0.9743,0.9745,0.9743,0.97449,12430792.0
2009-11-12 06:36:00,0.97454,0.97455,0.9744,0.97443,15464517.0
2009-11-12 06:37:00,0.9746,0.97477,0.97415,0.97452,16930119.0
2009-11-12 06:38:00,0.97461,0.9748,0.97451,0.9748,6978912.0
2009-11-12 06:39:00,0.97465,0.97492,0.97465,0.97492,7449526.0
2009-11-12 06:40:00,0.975,0.97514,0.97483,0.97505,15508753.0
2009-11-12 06:41:00,0.97485,0.97511,0.97483,0.9749,14020658.0
2009-11-12 06:42:00,0.975,0.975,0.97488,0.97489,11397802.0
2009-11-12 06:43:00,0.97473,0.97487,0.97462,0.97463,11721200.0
2009-11-12 06:44:00,0.97474,0.97502,0.97471,0.97471,19325356.0
2009-11-12 06:45:00,0.97471,0.97498,0.97471,0.97493,12616703.0
2009-11-12 06:46:00,0.97491,0.97491,0.97461,0.97477,12175709.0
2009-11-12 06:47:00,0.97477,0.97482,0.97461,0.97466,20561579.0
2009-11-12 06:48:00,0.97478,0.97488,0.97471,0.97471,11619396.0
2009-11-12 06:49:00,0.97473,0.97485,0.97469,0.97472,13526245.0
2009-11-12 06:50:00,0.97487,0.97487,0.97466,0.97469,12935944.0
2009-11-12 06:51:00,0.97456,0.97478,0.97453,0.97478,15072148.0
2009-11-12 06:52:00,0.97468,0.97479,0.97453,0.97453,18357243.0
2009-11-12 06:53:00,0.97458,0.97459,0.97455,0.97455,4423145.0
2009-11-12 06:54:00,0.97475,0.97481,0.97465,0.97469,23971176.0
2009-11-12 06:55:00,0.97456,0.97465,0.97455,0.97462,9508786.0
2009-11-12 06:56:00,0.97456,0.97465,0.97451,0.97456,9927943.0
2009-11-12 06:57:00,0.97464,0.97487,0.97463,0.97487,14635122.0
2009-11-12 06:58:00,0.97472,0.9748,0.97462,0.97469,13753254.0
2009-11-12 06:59:00,0.97462,0.97478,0.97451,0.97465,13698109.0
2009-11-12 07:00:00,0.97387,0.9746,0.97387,0.9746,14842140.0
2009-11-12 07:01:00,0.9747,0.9747,0.97437,0.97437,6401227.0
2009-11-12 07:02:00,0.97461,0.9747,0.97452,0.97454,12113139.0
2009-11-12 07:03:00,0.97455,0.97455,0.97435,0.97435,21758953.0
2009-11-12 07:04:00,0.97453,0.97463,0.9742,0.97463,14198435.0
2009-11-12 07:05:00,0.97437,0.97457,0.97407,0.97407,16576185.0
2009-11-12 07:06:00,0.97447,0.97463,0.97443,0.97443,13997549.0
2009-11-12 07:07:00,0.97443,0.97448,0.97425,0.97425,16036176.0
2009-11-12 07:08:00,0.9744,0.9744,0.97423,0.9743,8011496.0
2009-11-12 07:09:00,0.97457,0.97461,0.97424,0.97424,14942302.0
2009-11-12 07:10:00,0.9743,0.97447,0.9741,0.9741,11979202.0
2009-11-12 07:11:00,0.974,0.9742,0.974,0.97408,7040300.0
2009-11-12 07:12:00,0.9733,0.9743,0.9733,0.9743,5139303.0
2009-11-12 07:13:00,0.9741,0.97422,0.97406,0.97422,12974825.0
2009-11-12 07:14:00,0.97395,0.97411,0.97395,0.97406,7466941.0
2009-11-12 07:15:00,0.97401,0.97416,0.9739,0.97407,23798539.0
2009-11-12 07:16:00,0.97414,0.97425,0.97408,0.97408,6745889.0
2009-11-12 07:17:00,0.9743,0.9743,0.9739,0.97393,10300164.0
2009-11-12 07:18:00,0.97403,0.97426,0.97403,0.97413,10133660.0
2009-11-12 07:19:00,0.9741,0.97426,0.9741,0.97426,12244581.0
2009-11-12 07:20:00,0.97424,0.97436,0.97424,0.97436,14760341.0
2009-11-12 07:21:00,0.97429,0.97439,0.9741,0.9741,17669548.0
2009-11-12 07:22:00,0.9743,0.9743,0.97387,0.97387,9455752.0
2009-11-12 07:23:00,0.974,0.9743,0.974,0.97424,19523113.0
2009-11-12 07:24:00,0.97327,0.9745,0.97327,0.97415,15791098.0
2009-11-12 07:25:00,0.97447,0.97458,0.97439,0.97458,12688891.0
2009-11-12 07:26:00,0.97441,0.97468,0.97441,0.97468,18150547.0
2009-11-12 07:27:00,0.97461,0.97476,0.97459,0.97469,17194158.0
2009-11-12 07:28:00,0.97458,0.97469,0.97449,0.97461,20217714.0
2009-11-12 07:29:00,0.97455,0.9746,0.9743,0.9746,10344896.0
2009-11-12 07:30:00,0.97455,0.9747,0.97451,0.97454,20536288.0
2009-11-12 07:31:00,0.97452,0.9747,0.97448,0.97452,11407062.0
2009-11-12 07:32:00,0.9743,0.97455,0.9738,0.9738,14682649.0
2009-11-12 07:33:00,0.97463,0.97463,0.97427,0.9745,11538629.0
2009-11-12 07:34:00,0.97446,0.97464,0.97446,0.97463,20948076.0
2009-11-12 07:35:00,0.97455,0.97469,0.97455,0.97461,27819454.0
2009-11-12 07:36:00,0.97467,0.97478,0.97455,0.97455,20965797.0
2009-11-12 07:37:00,0.97453,0.97471,0.97452,0.97471,22754507.0
2009-11-12 07:38:00,0.97471,0.97471,0.97442,0.97452,6842320.0
2009-11-12 07:39:00,0.9738,0.97445,0.9738,0.9741,15396571.0
2009-11-12 07:40:00,0.97426,0.97452,0.97426,0.97452,19030969.0
2009-11-12 07:41:00,0.97451,0.97451,0.97401,0.97426,11383113.0
2009-11-12 07:42:00,0.97416,0.97416,0.974,0.974,10207154.0
2009-11-12 07:43:00,0.97407,0.97407,0.97386,0.97396,13254485.0
2009-11-12 07:44:00,0.97387,0.97407,0.97382,0.97407,14988706.0
2009-11-12 07:45:00,0.9741,0.9741,0.97376,0.97379,21981594.0
2009-11-12 07:46:00,0.97376,0.9738,0.97375,0.97375,9511245.0
2009-11-12 07:47:00,0.97375,0.97386,0.97374,0.97386,12351510.0
2009-11-12 07:48:00,0.97379,0.97397,0.97379,0.97391,9541875.0
2009-11-12 07:49:00,0.97403,0.97403,0.97367,0.97376,7752485.0
2009-11-12 07:50:00,0.97368,0.97384,0.97365,0.97381,16488412.0
2009-11-12 07:51:00,0.9738,0.97391,0.97379,0.97391,12747410.0
2009-11-12 07:52:00,0.97391,0.97403,0.97379,0.97381,10756916.0
2009-11-12 07:53:00,0.97371,0.97378,0.97362,0.97362,9605955.0
2009-11-12 07:54:00,0.97386,0.97394,0.97379,0.97394,22012871.0
2009-11-12 07:55:00,0.97385,0.97413,0.9737,0.97383,21885560.0
2009-11-12 07:56:00,0.97397,0.97418,0.97397,0.97409,13405474.0
2009-11-12 07:57:00,0.97412,0.97422,0.97396,0.9742,11183289.0
2009-11-12 07:58:00,0.97417,0.97437,0.97417,0.97422,35284149.0
2009-11-12 07:59:00,0.97413,0.97437,0.97413,0.97437,6247073.0
2009-11-12 08:00:00,0.97419,0.97437,0.97413,0.97437,16751957.0
2009-11-12 08:01:00,0.97437,0.97438,0.97423,0.97423,19597838.0
2009-11-12 08:02:00,0.97425,0.97433,0.97422,0.9743,18585297.0
2009-11-12 08:03:00,0.97422,0.97428,0.97418,0.97418,11588614.0
2009-11-12 08:04:00,0.974,0.97418,0.974,0.97409,13388284.0
2009-11-12 08:05:00,0.97414,0.9743,0.97414,0.97419,25148085.0
2009-11-12 08:06:00,0.9733,0.9743,0.9733,0.974,7976983.0
2009-11-12 08:07:00,0.97413,0.97427,0.97401,0.97413,13570799.0
2009-11-12 08:08:00,0.97432,0.97432,0.97403,0.97406,13899607.0
2009-11-12 08:09:00,0.97406,0.97425,0.97403,0.97403,17617666.0
2009-11-12 08:10:00,0.9741,0.97417,0.9738,0.9738,21063424.0
2009-11-12 08:11:00,0.97414,0.97422,0.97413,0.97419,10830008.0
2009-11-12 08:12:00,0.97419,0.97426,0.97408,0.97413,22107708.0
2009-11-12 08:13:00,0.97413,0.97414,0.9738,0.97414,17123917.0
2009-11-12 08:14:00,0.97387,0.97434,0.97387,0.97424,17511167.0
2009-11-12 08:15:00,0.97432,0.97451,0.97432,0.97445,9921518.0
2009-11-12 08:16:00,0.97471,0.97471,0.97443,0.97446,10408768.0
2009-11-12 08:17:00,0.97438,0.97471,0.97438,0.97444,12562133.0
2009-11-12 08:18:00,0.97435,0.97474,0.97423,0.97474,7636556.0
2009-11-12 08:19:00,0.97458,0.97482,0.97458,0.97464,13243097.0
2009-11-12 08:20:00,0.97468,0.97484,0.97468,0.97474,26958894.0
2009-11-12 08:21:00,0.97393,0.97477,0.97393,0.97477,4715409.0
2009-11-12 08:22:00,0.9747,0.97475,0.9746,0.97472,12109128.0
2009-11-12 08:23:00,0.97481,0.97481,0.97455,0.97455,16738380.0
2009-11-12 08:24:00,0.9745,0.9746,0.97417,0.9746,15514649.0
2009-11-12 08:25:00,0.9745,0.9746,0.97413,0.9746,12717019.0
2009-11-12 08:26:00,0.97443,0.97448,0.97434,0.97441,18922981.0
2009-11-12 08:27:00,0.97442,0.97459,0.9744,0.97459,13979326.0
2009-11-12 08:28:00,0.97461,0.97476,0.97461,0.97473,21567906.0
2009-11-12 08:29:00,0.97471,0.97482,0.97462,0.97478,16059048.0
2009-11-12 08:30:00,0.97478,0.97478,0.97449,0.97451,21065487.0
2009-11-12 08:31:00,0.9746,0.97477,0.9746,0.97477,9352107.0
2009-11-12 08:32:00,0.97462,0.97479,0.97462,0.97472,8708944.0
2009-11-12 08:33:00,0.97462,0.97493,0.97462,0.97481,8546733.0
2009-11-12 08:34:00,0.97465,0.97495,0.97445,0.97477,9066945.0
2009-11-12 08:35:00,0.97488,0.97497,0.97484,0.97484,9210937.0
2009-11-12 08:36:00,0.97491,0.97515,0.97491,0.97515,17997649.0
2009-11-12 08:37:00,0.97513,0.97527,0.97494,0.97518,21577451.0
2009-11-12 08:38:00,0.97493,0.97532,0.9748,0.97505,10568847.0
2009-11-12 08:39:00,0.97514,0.97523,0.97513,0.97518,18818224.0
2009-11-12 08:40:00,0.97508,0.97518,0.975,0.975,12971824.0
2009-11-12 08:41:00,0.97507,0.97507,0.97481,0.97491,17431908.0
2009-11-12 08:42:00,0.97491,0.97498,0.97482,0.97488,14886277.0
2009-11-12 08:43:00,0.9749,0.97493,0.97465,0.97493,14627540.0
2009-11-12 08:44:00,0.97494,0.97518,0.97494,0.97507,18870475.0
2009-11-12 08:45:00,0.9751,0.97527,0.97504,0.97526,17542841.0
2009-11-12 08:46:00,0.97523,0.97523,0.9751,0.9751,12032277.0
2009-11-12 08:47:00,0.97503,0.97513,0.97503,0.97511,22745584.0
2009-11-12 08:48:00,0.97514,0.97531,0.97507,0.97531,25902801.0
2009-11-12 08:49:00,0.97539,0.97542,0.97522,0.97522,11528172.0
2009-11-12 08:50:00,0.97522,0.97522,0.97504,0.97512,8772857.0
2009-11-12 08:51:00,0.97517,0.97545,0.97517,0.97545,15493094.0
2009-11-12 08:52:00,0.97535,0.97553,0.97534,0.97534,9899473.0
2009-11-12 08:53:00,0.97527,0.97537,0.97491,0.97491,12219341.0
2009-11-12 08:54:00,0.975,0.97504,0.97463,0.97463,12631475.0
2009-11-12 08:55:00,0.97453,0.97495,0.97453,0.97495,14463748.0
2009-11-12 08:56:00,0.97494,0.97551,0.97494,0.97545,16551489.0
2009-11-12 08:57:00,0.9754,0.9754,0.97491,0.97491,20619077.0
2009-11-12 08:58:00,0.97496,0.97534,0.97496,0.97508,21063931.0
2009-11-12 08:59:00,0.9751,0.9751,0.97464,0.97489,27020953.0
2009-11-12 09:00:00,0.97502,0.97531,0.97501,0.97524,15829571.0
2009-11-12 09:01:00,0.9751,0.97513,0.97489,0.97489,13840617.0
2009-11-12 09:02:00,0.97507,0.97507,0.97476,0.97477,21748357.0
2009-11-12 09:03:00,0.97485,0.97525,0.97485,0.97501,19571379.0
2009-11-12 09:04:00,0.97492,0.97507,0.97475,0.97475,13948923.0
2009-11-12 09:05:00,0.97475,0.97485,0.97472,0.97473,17235946.0
2009-11-12 09:06:00,0.97489,0.97505,0.97489,0.97496,14772015.0
2009-11-12 09:07:00,0.97499,0.97499,0.97474,0.97474,10594848.0
2009-11-12 09:08:00,0.97461,0.97497,0.97461,0.97497,21157040.0
2009-11-12 09:09:00,0.97523,0.97523,0.975,0.975,13901585.0
2009-11-12 09:10:00,0.9751,0.9751,0.97489,0.97494,12589700.0
2009-11-12 09:11:00,0.97499,0.97512,0.97488,0.97503,14427358.0
2009-11-12 09:12:00,0.97488,0.97514,0.97488,0.97512,21814816.0
2009-11-12 09:13:00,0.97499,0.97511,0.9749,0.97511,19436412.0
2009-11-12 09:14:00,0.97511,0.97511,0.97496,0.97511,8452615.0
2009-11-12 09:15:00,0.97514,0.97533,0.97514,0.97532,9212514.0
2009-11-12 09:16:00,0.97516,0.97525,0.97498,0.97508,17234999.0
2009-11-12 09:17:00,0.97507,0.97538,0.97506,0.97506,19572746.0
2009-11-12 09:18:00,0.97524,0.97524,0.97497,0.97497,10072769.0
2009-11-12 09:19:00,0.97493,0.97495,0.97487,0.97489,19950874.0
2009-11-12 09:20:00,0.9749,0.97491,0.97474,0.97474,14818920.0
2009-11-12 09:21:00,0.97482,0.97494,0.97482,0.97491,10774180.0
2009-11-12 09:22:00,0.97486,0.97518,0.97486,0.97518,15037966.0
2009-11-12 09:23:00,0.9752,0.9752,0.97487,0.97487,10134590.0
2009-11-12 09:24:00,0.9748,0.9751,0.97423,0.97483,15565691.0
2009-11-12 09:25:00,0.97507,0.97521,0.97494,0.97509,7475646.0
2009-11-12 09:26:00,0.97523,0.97524,0.97509,0.9752,12900301.0
2009-11-12 09:27:00,0.97523,0.97529,0.97519,0.97525,24426311.0
2009-11-12 09:28:00,0.9752,0.97537,0.9752,0.97521,8118517.0
2009-11-12 09:29:00,0.9753,0.9753,0.97503,0.97503,9584487.0
2009-11-12 09:30:00,0.97509,0.97538,0.97504,0.97538,9330592.0
2009-11-12 09:31:00,0.97506,0.9756,0.97506,0.9756,32522630.0
2009-11-12 09:32:00,0.97557,0.97564,0.97533,0.97556,12950211.0
2009-11-12 09:33:00,0.97535,0.97535,0.97499,0.9751,14627799.0
2009-11-12 09:34:00,0.97514,0.97533,0.97514,0.97533,7098118.0
2009-11-12 09:35:00,0.97516,0.97527,0.97507,0.97527,11034849.0
2009-11-12 09:36:00,0.97537,0.97537,0.97504,0.97504,29100470.0
2009-11-12 09:37:00,0.9753,0.97546,0.97514,0.97524,13901116.0
2009-11-12 09:38:00,0.97522,0.97534,0.97522,0.97533,14444225.0
2009-11-12 09:39:00,0.97533,0.97533,0.97522,0.97532,11326172.0
2009-11-12 09:40:00,0.97551,0.97554,0.9752,0.97523,5920735.0
2009-11-12 09:41:00,0.97529,0.97529,0.97488,0.97488,11084945.0
2009-11-12 09:42:00,0.97502,0.97514,0.97497,0.97508,13353196.0
2009-11-12 09:43:00,0.97495,0.97518,0.97483,0.97483,9063470.0
2009-11-12 09:44:00,0.97489,0.97492,0.97469,0.97492,17452541.0
2009-11-12 09:45:00,0.97475,0.97475,0.97426,0.97426,11267810.0
2009-11-12 09:46:00,0.97431,0.97463,0.97426,0.97463,14370775.0
2009-11-12 09:47:00,0.97453,0.97453,0.97428,0.97447,8748613.0
2009-11-12 09:48:00,0.97446,0.97462,0.97441,0.97462,17799972.0
2009-11-12 09:49:00,0.97449,0.97463,0.97449,0.97463,26254136.0
2009-11-12 09:50:00,0.97472,0.97483,0.97419,0.97419,15582316.0
2009-11-12 09:51:00,0.97415,0.97434,0.97415,0.97434,24762036.0
2009-11-12 09:52:00,0.97456,0.97469,0.97455,0.97455,13624330.0
2009-11-12 09:53:00,0.97448,0.97474,0.97448,0.97474,10139558.0
2009-11-12 09:54:00,0.97465,0.97465,0.97418,0.97461,12301120.0
2009-11-12 09:55:00,0.97447,0.97495,0.97447,0.97495,17453667.0
2009-11-12 09:56:00,0.97504,0.97504,0.97474,0.97494,11492115.0
2009-11-12 09:57:00,0.9749,0.97503,0.97489,0.97503,18979313.0
2009-11-12 09:58:00,0.97512,0.97512,0.97461,0.97461,14973606.0
2009-11-12 09:59:00,0.97474,0.97474,0.97462,0.97465,24540061.0
2009-11-12 10:00:00,0.97481,0.97481,0.97459,0.97477,32723186.0
2009-11-12 10:01:00,0.9748,0.97489,0.97459,0.97459,12568905.0
2009-11-12 10:02:00,0.97495,0.97525,0.97482,0.97525,9382312.0
2009-11-12 10:03:00,0.97516,0.97516,0.97502,0.97505,13032579.0
2009-11-12 10:04:00,0.97524,0.97524,0.97494,0.97494,18480509.0
2009-11-12 10:05:00,0.9749,0.97522,0.97488,0.97522,8018218.0
2009-11-12 10:06:00,0.97529,0.97529,0.975,0.975,10867440.0
2009-11-12 10:07:00,0.97495,0.97524,0.97495,0.97516,10293718.0
2009-11-12 10:08:00,0.9752,0.97545,0.9752,0.97535,28506231.0
2009-11-12 10:09:00,0.97523,0.97536,0.97518,0.97534,25743829.0
2009-11-12 10:10:00,0.97522,0.97531,0.97445,0.97445,15705616.0
2009-11-12 10:11:00,0.97439,0.97446,0.97437,0.97444,11200900.0
2009-11-12 10:12:00,0.97441,0.97444,0.97435,0.97438,14992679.0
2009-11-12 10:13:00,0.97443,0.97453,0.97432,0.97453,27160241.0
2009-11-12 10:14:00,0.97432,0.97476,0.97432,0.97457,23524453.0
2009-11-12 10:15:00,0.97455,0.97497,0.97455,0.97494,17986119.0
2009-11-12 10:16:00,0.97483,0.9749,0.97467,0.97471,11878045.0
2009-11-12 10:17:00,0.97464,0.97492,0.97464,0.97483,20597000.0
2009-11-12 10:18:00,0.97452,0.97491,0.97452,0.97474,27579356.0
2009-11-12 10:19:00,0.97469,0.97485,0.97459,0.97477,6232534.0
2009-11-12 10:20:00,0.97476,0.97476,0.97452,0.97474,9350295.0
2009-11-12 10:21:00,0.97467,0.97487,0.97467,0.97477,18036829.0
2009-11-12 10:22:00,0.97477,0.97492,0.97473,0.97492,20387103.0
2009-11-12 10:23:00,0.97491,0.97502,0.97491,0.97498,10951859.0
2009-11-12 10:24:00,0.97488,0.9749,0.97478,0.97483,7213752.0
2009-11-12 10:25:00,0.97483,0.97512,0.97483,0.97512,13563661.0
2009-11-12 10:26:00,0.97501,0.97511,0.97489,0.97497,10990439.0
2009-11-12 10:27:00,0.97508,0.97522,0.97508,0.97511,3133311.0
2009-11-12 10:28:00,0.9752,0.97539,0.97503,0.97522,17395500.0
2009-11-12 10:29:00,0.97538,0.97545,0.97523,0.97523,10121239.0
2009-11-12 10:30:00,0.97538,0.97538,0.97521,0.97524,10715468.0
2009-11-12 10:31:00,0.97522,0.97535,0.97519,0.97521,12790865.0
2009-11-12 10:32:00,0.97508,0.97523,0.97503,0.97503,16736014.0
2009-11-12 10:33:00,0.97531,0.97531,0.97471,0.97471,23390754.0
2009-11-12 10:34:00,0.97474,0.97497,0.97474,0.9749,20387784.0
2009-11-12 10:35:00,0.97495,0.97495,0.97458,0.97458,16576536.0
2009-11-12 10:36:00,0.97471,0.97493,0.97462,0.97469,14724182.0
2009-11-12 10:37:00,0.97477,0.97486,0.97475,0.97486,16715147.0
2009-11-12 10:38:00,0.97488,0.97498,0.97478,0.97478,10141481.0
2009-11-12 10:39:00,0.97503,0.97536,0.97503,0.97524,11051428.0
2009-11-12 10:40:00,0.97521,0.97521,0.97501,0.97501,20720325.0
2009-11-12 10:41:00,0.97491,0.97513,0.97482,0.97508,8667288.0
2009-11-12 10:42:00,0.97518,0.97518,0.97499,0.97509,13627464.0
2009-11-12 10:43:00,0.97501,0.97501,0.97481,0.97481,10556019.0
2009-11-12 10:44:00,0.97485,0.97485,0.97469,0.97478,12625671.0
2009-11-12 10:45:00,0.97475,0.97476,0.97464,0.97474,15160551.0
2009-11-12 10:46:00,0.97468,0.97468,0.97447,0.97456,8831355.0
2009-11-12 10:47:00,0.97456,0.97456,0.97425,0.97449,10637707.0
2009-11-12 10:48:00,0.97441,0.97451,0.97429,0.97442,10487033.0
2009-11-12 10:49:00,0.97445,0.97476,0.97445,0.97476,6699392.0
2009-11-12 10:50:00,0.97464,0.97472,0.97456,0.97472,18404303.0
2009-11-12 10:51:00,0.97461,0.97486,0.97461,0.97486,17596040.0
2009-11-12 10:52:00,0.97465,0.97483,0.97461,0.97461,16690513.0
2009-11-12 10:53:00,0.97461,0.97461,0.97436,0.9744,8469767.0
2009-11-12 10:54:00,0.97437,0.97462,0.97437,0.97462,16584244.0
2009-11-12 10:55:00,0.97456,0.97495,0.97442,0.97493,11249172.0
2009-11-12 10:56:00,0.97494,0.97494,0.97467,0.97471,10850395.0
2009-11-12 10:57:00,0.97469,0.97469,0.97459,0.97465,14636907.0
2009-11-12 10:58:00,0.97466,0.97492,0.97464,0.97492,15489340.0
2009-11-12 10:59:00,0.97497,0.97518,0.97496,0.97496,10655473.0
2009-11-12 11:00:00,0.97514,0.97524,0.97514,0.97524,13209048.0
2009-11-12 11:01:00,0.97518,0.97525,0.97505,0.97523,22120156.0
2009-11-12 11:02:00,0.97513,0.97526,0.97502,0.97515,20133504.0
2009-11-12 11:03:00,0.97517,0.97536,0.97503,0.97525,23473036.0
2009-11-12 11:04:00,0.97511,0.97512,0.97495,0.97512,18036669.0
2009-11-12 11:05:00,0.97509,0.97509,0.97475,0.97475,18400240.0
2009-11-12 11:06:00,0.97475,0.97505,0.97475,0.97492,10529790.0
2009-11-12 11:07:00,0.97505,0.97505,0.97466,0.97466,12857334.0
2009-11-12 11:08:00,0.97483,0.97483,0.9745,0.9745,12954810.0
2009-11-12 11:09:00,0.97455,0.97455,0.97425,0.97425,18134484.0
2009-11-12 11:10:00,0.97417,0.97427,0.97412,0.97417,13586830.0
2009-11-12 11:11:00,0.97421,0.97444,0.97418,0.97444,11511652.0
2009-11-12 11:12:00,0.97439,0.97457,0.97436,0.97453,12892547.0
2009-11-12 11:13:00,0.97442,0.97456,0.97436,0.97453,10899606.0
2009-11-12 11:14:00,0.97455,0.97472,0.9743,0.97472,15708328.0
2009-11-12 11:15:00,0.97456,0.97485,0.97452,0.97452,21098190.0
2009-11-12 11:16:00,0.97468,0.97498,0.97468,0.97488,10316798.0
2009-11-12 11:17:00,0.97482,0.97482,0.97464,0.97466,11661886.0
2009-11-12 11:18:00,0.9746,0.97484,0.9746,0.97471,11807252.0
2009-11-12 11:19:00,0.97479,0.97492,0.97468,0.97486,13728509.0
2009-11-12 11:20:00,0.97496,0.97496,0.97463,0.97464,20916402.0
2009-11-12 11:21:00,0.97471,0.97496,0.97471,0.97482,7949189.0
2009-11-12 11:22:00,0.97472,0.97481,0.97467,0.97472,13647103.0
2009-11-12 11:23:00,0.97471,0.97499,0.97465,0.97479,12416868.0
2009-11-12 11:24:00,0.97491,0.9751,0.97491,0.97503,18029555.0
2009-11-12 11:25:00,0.9749,0.97507,0.97486,0.97494,9876616.0
2009-11-12 11:26:00,0.97492,0.97512,0.97492,0.97496,21482413.0
2009-11-12 11:27:00,0.97496,0.97548,0.97496,0.97539,8241206.0
2009-11-12 11:28:00,0.97521,0.97539,0.97501,0.97539,8620491.0
2009-11-12 11:29:00,0.97519,0.97556,0.97519,0.97556,26939896.0
2009-11-12 11:30:00,0.97543,0.97543,0.97507,0.97539,15944742.0
2009-11-12 11:31:00,0.97544,0.9755,0.97529,0.9755,14469530.0
2009-11-12 11:32:00,0.97551,0.97551,0.97517,0.97528,20996427.0
2009-11-12 11:33:00,0.97538,0.97548,0.97536,0.97548,10602666.0
2009-11-12 11:34:00,0.97545,0.97548,0.97545,0.97548,9992566.0
2009-11-12 11:35:00,0.97557,0.97557,0.97538,0.97539,17535123.0
2009-11-12 11:36:00,0.97539,0.97562,0.97521,0.97521,13982271.0
2009-11-12 11:37:00,0.97539,0.97566,0.97538,0.97566,13920271.0
2009-11-12 11:38:00,0.97559,0.97579,0.97559,0.97579,7135737.0
2009-11-12 11:39:00,0.97567,0.97581,0.97566,0.97581,19910471.0
2009-11-12 11:40:00,0.97581,0.97597,0.97578,0.97597,19901518.0
2009-11-12 11:41:00,0.976,0.97611,0.97588,0.97611,13119475.0
2009-11-12 11:42:00,0.9753,0.9762,0.9753,0.97603,10872158.0
2009-11-12 11:43:00,0.97595,0.97606,0.97595,0.97606,10348996.0
2009-11-12 11:44:00,0.97594,0.976,0.97572,0.97586,13764089.0
2009-11-12 11:45:00,0.97579,0.97579,0.97535,0.97535,21685870.0
2009-11-12 11:46:00,0.9754,0.97572,0.9754,0.97572,12906695.0
2009-11-12 11:47:00,0.97564,0.97591,0.97563,0.97567,10746729.0
2009-11-12 11:48:00,0.97577,0.97597,0.97577,0.97594,31650436.0
2009-11-12 11:49:00,0.97602,0.97605,0.97586,0.9759,13134726.0
2009-11-12 11:50:00,0.9758,0.9758,0.97564,0.97569,21755896.0
2009-11-12 11:51:00,0.97574,0.97597,0.97569,0.97575,15550706.0
2009-11-12 11:52:00,0.97574,0.97579,0.97558,0.9757,16026112.0
2009-11-12 11:53:00,0.97574,0.97586,0.97567,0.97567,20064653.0
2009-11-12 11:54:00,0.97566,0.97567,0.97556,0.97558,13323248.0
2009-11-12 11:55:00,0.97573,0.97587,0.97535,0.97535,13452572.0
2009-11-12 11:56:00,0.97528,0.97583,0.97528,0.97583,8324084.0
2009-11-12 11:57:00,0.97615,0.97615,0.97593,0.97593,15869212.0
2009-11-12 11:58:00,0.97589,0.97598,0.97589,0.97593,8859144.0
2009-11-12 11:59:00,0.97591,0.97612,0.97584,0.97584,17895954.0
2009-11-12 12:00:00,0.97593,0.97593,0.97564,0.97565,35113273.0
2009-11-12 12:01:00,0.97562,0.97569,0.97555,0.97557,20467718.0
2009-11-12 12:02:00,0.97555,0.97565,0.97545,0.97545,12244909.0
2009-11-12 12:03:00,0.9754,0.9756,0.97535,0.97535,16207690.0
2009-11-12 12:04:00,0.97539,0.97539,0.97524,0.97527,9788425.0
2009-11-12 12:05:00,0.97524,0.97524,0.97504,0.97508,25204408.0
2009-11-12 12:06:00,0.97503,0.97518,0.97501,0.97501,16926278.0
2009-11-12 12:07:00,0.97493,0.97499,0.97472,0.97477,10558375.0
2009-11-12 12:08:00,0.97477,0.97502,0.97477,0.97494,16762515.0
2009-11-12 12:09:00,0.975,0.975,0.97475,0.97485,11750999.0
2009-11-12 12:10:00,0.97495,0.97501,0.97489,0.97498,20955376.0
2009-11-12 12:11:00,0.97499,0.97516,0.97498,0.97513,17833013.0
2009-11-12 12:12:00,0.97515,0.97516,0.97493,0.97494,12984790.0
2009-11-12 12:13:00,0.97502,0.97563,0.97502,0.97563,18631684.0
2009-11-12 12:14:00,0.9757,0.976,0.9757,0.97587,9295934.0
2009-11-12 12:15:00,0.97578,0.97604,0.97578,0.976,23254556.0
2009-11-12 12:16:00,0.976,0.97606,0.97593,0.97601,14152174.0
2009-11-12 12:17:00,0.97585,0.97589,0.97566,0.97589,10679154.0
2009-11-12 12:18:00,0.975,0.976,0.975,0.97587,15138410.0
2009-11-12 12:19:00,0.97588,0.97609,0.9757,0.97581,16462415.0
2009-11-12 12:20:00,0.9758,0.97589,0.97569,0.97569,14609234.0
2009-11-12 12:21:00,0.97584,0.97609,0.97576,0.97609,12764095.0
2009-11-12 12:22:00,0.97592,0.97615,0.97592,0.97601,13460471.0
2009-11-12 12:23:00,0.97597,0.97613,0.97594,0.97606,18145088.0
2009-11-12 12:24:00,0.97604,0.97604,0.97585,0.97587,19501014.0
2009-11-12 12:25:00,0.976,0.97609,0.97577,0.97593,12640586.0
2009-11-12 12:26:00,0.97585,0.97607,0.97585,0.97607,9534612.0
2009-11-12 12:27:00,0.97604,0.97614,0.9759,0.97608,14828499.0
2009-11-12 12:28:00,0.97602,0.97614,0.97587,0.97603,10795024.0
2009-11-12 12:29:00,0.9763,0.9763,0.9761,0.9761,23459325.0
2009-11-12 12:30:00,0.97597,0.97599,0.97574,0.97574,17437938.0
2009-11-12 12:31:00,0.97574,0.97576,0.97549,0.97549,7833645.0
2009-11-12 12:32:00,0.97551,0.97551,0.97523,0.97542,16141121.0
2009-11-12 12:33:00,0.97538,0.97559,0.97537,0.97559,7936478.0
2009-11-12 12:34:00,0.97573,0.97587,0.97558,0.9756,22921360.0
2009-11-12 12:35:00,0.97562,0.97576,0.9754,0.97576,12813096.0
2009-11-12 12:36:00,0.97578,0.97585,0.97561,0.97566,19216051.0
2009-11-12 12:37:00,0.97561,0.97572,0.97543,0.97543,11618037.0
2009-11-12 12:38:00,0.97531,0.97541,0.97512,0.97524,27482259.0
2009-11-12 12:39:00,0.97514,0.97521,0.97511,0.97521,11516222.0
2009-11-12 12:40:00,0.97521,0.9753,0.97506,0.97512,24285425.0
2009-11-12 12:41:00,0.975,0.97514,0.975,0.97514,18184765.0
2009-11-12 12:42:00,0.97523,0.97523,0.97499,0.975,11865113.0
2009-11-12 12:43:00,0.97519,0.97544,0.97519,0.97544,14588305.0
2009-11-12 12:44:00,0.97553,0.97553,0.97526,0.97528,16831920.0
2009-11-12 12:45:00,0.97542,0.97566,0.97528,0.97566,9528715.0
2009-11-12 12:46:00,0.97561,0.97561,0.97539,0.97539,18401691.0
2009-11-12 12:47:00,0.97537,0.9757,0.97537,0.97538,13123557.0
2009-11-12 12:48:00,0.97546,0.97546,0.97508,0.97524,17917320.0
2009-11-12 12:49:00,0.9752,0.9755,0.9749,0.97532,8996884.0
2009-11-12 12:50:00,0.97538,0.97541,0.97523,0.97541,7745978.0
2009-11-12 12:51:00,0.97522,0.97562,0.97522,0.97562,14530655.0
2009-11-12 12:52:00,0.97541,0.97569,0.97541,0.97553,16865017.0
2009-11-12 12:53:00,0.97554,0.97558,0.97545,0.97546,7795549.0
2009-11-12 12:54:00,0.97546,0.97558,0.97542,0.97546,16394062.0
2009-11-12 12:55:00,0.97546,0.97546,0.97526,0.97528,16469541.0
2009-11-12 12:56:00,0.9753,0.9753,0.97522,0.97523,11436851.0
2009-11-12 12:57:00,0.97536,0.97541,0.97528,0.9754,10950545.0
2009-11-12 12:58:00,0.97535,0.97546,0.97528,0.97546,8987841.0
2009-11-12 12:59:00,0.97539,0.97551,0.97525,0.97546,8682536.0
2009-11-12 13:00:00,0.9755,0.97553,0.97447,0.9755,13063169.0
2009-11-12 13:01:00,0.97545,0.97559,0.97544,0.97559,13618645.0
2009-11-12 13:02:00,0.9756,0.97566,0.97541,0.97541,19090976.0
2009-11-12 13:03:00,0.97553,0.97569,0.97539,0.97539,22812192.0
2009-11-12 13:04:00,0.97539,0.97539,0.97516,0.97534,12764924.0
2009-11-12 13:05:00,0.97529,0.97529,0.97502,0.97505,6616362.0
2009-11-12 13:06:00,0.97512,0.97512,0.97467,0.97484,17333041.0
2009-11-12 13:07:00,0.97475,0.97487,0.97475,0.97476,12505537.0
2009-11-12 13:08:00,0.97491,0.97505,0.97488,0.97504,26948862.0
2009-11-12 13:09:00,0.97501,0.97533,0.97501,0.97533,3932495.0
2009-11-12 13:10:00,0.97516,0.97543,0.97516,0.97543,17533875.0
2009-11-12 13:11:00,0.97546,0.97547,0.97524,0.97535,17598471.0
2009-11-12 13:12:00,0.97542,0.97542,0.97502,0.97502,13728779.0
2009-11-12 13:13:00,0.97495,0.97511,0.97495,0.97511,9409788.0
2009-11-12 13:14:00,0.97519,0.97519,0.97488,0.9749,10376686.0
2009-11-12 13:15:00,0.97509,0.97515,0.97486,0.97486,14910983.0
2009-11-12 13:16:00,0.97508,0.97532,0.97502,0.97517,28306507.0
2009-11-12 13:17:00,0.97523,0.97525,0.97507,0.97514,16525303.0
2009-11-12 13:18:00,0.9752,0.9752,0.975,0.975,18112916.0
2009-11-12 13:19:00,0.97485,0.97502,0.97485,0.97497,17159232.0
2009-11-12 13:20:00,0.975,0.97516,0.975,0.97516,14212532.0
2009-11-12 13:21:00,0.97511,0.97527,0.9751,0.97513,21061586.0
2009-11-12 13:22:00,0.97503,0.97542,0.97503,0.97542,21394368.0
2009-11-12 13:23:00,0.97535,0.97542,0.97516,0.97541,14264352.0
2009-11-12 13:24:00,0.97542,0.97554,0.9754,0.97554,8291205.0
2009-11-12 13:25:00,0.97552,0.97553,0.97529,0.97537,14091147.0
2009-11-12 13:26:00,0.97526,0.97526,0.97487,0.97487,16781031.0
2009-11-12 13:27:00,0.97495,0.97503,0.97484,0.97503,22356921.0
2009-11-12 13:28:00,0.97486,0.97492,0.97475,0.97475,12932619.0
2009-11-12 13:29:00,0.97464,0.97472,0.97451,0.97452,13474829.0
2009-11-12 13:30:00,0.97462,0.97481,0.97462,0.97481,12625900.0
2009-11-12 13:31:00,0.97474,0.97487,0.97468,0.97468,16187136.0
2009-11-12 13:32:00,0.97463,0.97481,0.97463,0.97481,17975584.0
2009-11-12 13:33:00,0.97486,0.97513,0.97486,0.97495,33181251.0
2009-11-12 13:34:00,0.97495,0.9752,0.97495,0.9752,14468063.0
2009-11-12 13:35:00,0.97498,0.97523,0.9749,0.97502,18291609.0
2009-11-12 13:36:00,0.97494,0.97494,0.97476,0.97477,20848179.0
2009-11-12 13:37:00,0.97484,0.97503,0.97484,0.97488,10478861.0
2009-11-12 13:38:00,0.97496,0.97501,0.9748,0.9748,18383000.0
2009-11-12 13:39:00,0.97484,0.97484,0.97453,0.97461,13808431.0
2009-11-12 13:40:00,0.97472,0.97503,0.97472,0.97495,13842487.0
2009-11-12 13:41:00,0.97497,0.975,0.97478,0.975,10465168.0
2009-11-12 13:42:00,0.97492,0.97498,0.97475,0.97498,17994500.0
2009-11-12 13:43:00,0.97494,0.97515,0.97494,0.97496,19830346.0
2009-11-12 13:44:00,0.97497,0.97521,0.97486,0.97521,8040566.0
2009-11-12 13:45:00,0.97515,0.97559,0.97515,0.97559,16356903.0
2009-11-12 13:46:00,0.97543,0.97556,0.97533,0.97553,18066147.0
2009-11-12 13:47:00,0.97548,0.97548,0.97517,0.97522,13648264.0
2009-11-12 13:48:00,0.97532,0.97541,0.97519,0.97524,12163204.0
2009-11-12 13:49:00,0.97524,0.97552,0.97524,0.97552,18874224.0
2009-11-12 13:50:00,0.97541,0.97543,0.97511,0.97511,10994627.0
2009-11-12 13:51:00,0.97511,0.97532,0.97508,0.97508,6967483.0
2009-11-12 13:52:00,0.97508,0.9752,0.97496,0.97496,14084441.0
2009-11-12 13:53:00,0.97496,0.9752,0.97493,0.9752,14266795.0
2009-11-12 13:54:00,0.97523,0.97544,0.97523,0.97538,26557943.0
2009-11-12 13:55:00,0.97542,0.9755,0.97517,0.97533,12212472.0
2009-11-12 13:56:00,0.97544,0.9755,0.97517,0.97517,8955144.0
2009-11-12 13:57:00,0.97524,0.97548,0.97524,0.97524,23791453.0
2009-11-12 13:58:00,0.97519,0.97524,0.97518,0.97519,7455411.0
2009-11-12 13:59:00,0.97536,0.97548,0.97526,0.97542,29597290.0
2009-11-12 14:00:00,0.97527,0.97563,0.97523,0.97539,8723266.0
2009-11-12 14:01:00,0.97561,0.9759,0.97561,0.9759,14829836.0
2009-11-12 14:02:00,0.97606,0.97606,0.97577,0.9759,18061254.0
2009-11-12 14:03:00,0.97603,0.97603,0.9758,0.9758,13450005.0
2009-11-12 14:04:00,0.97584,0.97601,0.97581,0.97595,11255440.0
2009-11-12 14:05:00,0.97606,0.97617,0.976,0.97603,12350568.0
2009-11-12 14:06:00,0.976,0.976,0.97582,0.97593,18643836.0
2009-11-12 14:07:00,0.97592,0.97595,0.97569,0.97575,20665648.0
2009-11-12 14:08:00,0.97588,0.976,0.97569,0.97569,17957845.0
2009-11-12 14:09:00,0.97572,0.97588,0.97572,0.97583,19404391.0
2009-11-12 14:10:00,0.97576,0.976,0.97576,0.97594,16570540.0
2009-11-12 14:11:00,0.97589,0.97608,0.97589,0.97601,17804328.0
2009-11-12 14:12:00,0.97606,0.9761,0.97588,0.97609,25706397.0
2009-11-12 14:13:00,0.97592,0.97595,0.97569,0.97569,10362795.0
2009-11-12 14:14:00,0.97566,0.97581,0.9756,0.9756,17796027.0
2009-11-12 14:15:00,0.97561,0.97602,0.97536,0.97597,8991522.0
2009-11-12 14:16:00,0.97585,0.97599,0.97581,0.97589,9812753.0
2009-11-12 14:17:00,0.97599,0.976,0.97559,0.97587,11790827.0
2009-11-12 14:18:00,0.97587,0.97587,0.97561,0.97578,12259965.0
2009-11-12 14:19:00,0.97591,0.97617,0.97591,0.97591,19582968.0
2009-11-12 14:20:00,0.97594,0.97684,0.97593,0.97684,16376382.0
2009-11-12 14:21:00,0.97674,0.97674,0.97638,0.97651,7955267.0
2009-11-12 14:22:00,0.97636,0.97656,0.97636,0.97643,21928079.0
2009-11-12 14:23:00,0.97682,0.97697,0.97651,0.97664,22277784.0
2009-11-12 14:24:00,0.97671,0.97672,0.97656,0.97656,11240505.0
2009-11-12 14:25:00,0.97668,0.97739,0.97668,0.97739,17057672.0
2009-11-12 14:26:00,0.97731,0.97736,0.97726,0.97736,14220869.0
2009-11-12 14:27:00,0.97737,0.97751,0.97724,0.97724,4596464.0
2009-11-12 14:28:00,0.97721,0.97733,0.97703,0.97719,24302354.0
2009-11-12 14:29:00,0.97729,0.97763,0.97729,0.97763,14312917.0
2009-11-12 14:30:00,0.97762,0.97792,0.97755,0.97759,9172444.0
2009-11-12 14:31:00,0.97742,0.97758,0.97724,0.97724,10103474.0
2009-11-12 14:32:00,0.97712,0.97727,0.97707,0.97727,29129389.0
2009-11-12 14:33:00,0.97721,0.97746,0.97707,0.9771,8197816.0
2009-11-12 14:34:00,0.97694,0.97694,0.97675,0.97687,15012445.0
2009-11-12 14:35:00,0.97664,0.97664,0.97629,0.97629,14872826.0
2009-11-12 14:36:00,0.97618,0.97626,0.97614,0.97625,14721869.0
2009-11-12 14:37:00,0.97618,0.97627,0.97598,0.97626,14168383.0
2009-11-12 14:38:00,0.97616,0.97629,0.97603,0.97629,8035715.0
2009-11-12 14:39:00,0.97669,0.97669,0.97626,0.97636,9331158.0
2009-11-12 14:40:00,0.97614,0.9768,0.97614,0.9768,12729882.0
2009-11-12 14:41:00,0.97666,0.97688,0.97655,0.97685,12871319.0
2009-11-12 14:42:00,0.9768,0.977,0.97637,0.97637,16819897.0
2009-11-12 14:43:00,0.97631,0.97674,0.97631,0.97674,12457354.0
2009-11-12 14:44:00,0.9768,0.97715,0.97668,0.97668,12543009.0
2009-11-12 14:45:00,0.9768,0.97698,0.9768,0.97684,16664635.0
2009-11-12 14:46:00,0.97684,0.97698,0.9768,0.9768,15141612.0
2009-11-12 14:47:00,0.977,0.97705,0.97683,0.97697,24801360.0
2009-11-12 14:48:00,0.97687,0.977,0.97674,0.97674,12431832.0
2009-11-12 14:49:00,0.97685,0.97692,0.97666,0.97666,16849841.0
2009-11-12 14:50:00,0.97651,0.97679,0.97651,0.97677,19330277.0
2009-11-12 14:51:00,0.97693,0.97697,0.97669,0.97697,8339221.0
2009-11-12 14:52:00,0.97693,0.97693,0.9767,0.97686,16147711.0
2009-11-12 14:53:00,0.97677,0.97695,0.97677,0.97695,21041475.0
2009-11-12 14:54:00,0.97672,0.97688,0.97664,0.97665,20698112.0
2009-11-12 14:55:00,0.97664,0.97697,0.97664,0.97684,6496791.0
2009-11-12 14:56:00,0.97706,0.97707,0.97689,0.97689,9706042.0
2009-11-12 14:57:00,0.97689,0.97689,0.97662,0.97671,7657141.0
2009-11-12 14:58:00,0.97658,0.97678,0.97658,0.97678,10118717.0
2009-11-12 14:59:00,0.97656,0.97669,0.97641,0.97641,24221690.0
2009-11-12 15:00:00,0.97641,0.97669,0.9764,0.97654,10603267.0
2009-11-12 15:01:00,0.97649,0.97682,0.97636,0.97671,13283635.0
2009-11-12 15:02:00,0.97678,0.97678,0.97655,0.97661,16795972.0
2009-11-12 15:03:00,0.97654,0.9768,0.97654,0.9768,14712015.0
2009-11-12 15:04:00,0.97686,0.97698,0.97676,0.97698,8411609.0
2009-11-12 15:05:00,0.97705,0.97705,0.97685,0.97685,8555997.0
2009-11-12 15:06:00,0.977,0.97705,0.97681,0.97681,18295003.0
2009-11-12 15:07:00,0.97685,0.97696,0.9768,0.97695,15213649.0
2009-11-12 15:08:00,0.97698,0.97702,0.97664,0.97664,19849905.0
2009-11-12 15:09:00,0.97663,0.97674,0.97663,0.97674,10384132.0
2009-11-12 15:10:00,0.97678,0.97696,0.97678,0.97693,9680442.0
2009-11-12 15:11:00,0.97683,0.97703,0.97681,0.97695,13544565.0
2009-11-12 15:12:00,0.97684,0.97684,0.97667,0.97676,23818199.0
2009-11-12 15:13:00,0.97656,0.97683,0.97656,0.97664,24390574.0
2009-11-12 15:14:00,0.97669,0.977,0.97669,0.977,16533367.0
2009-11-12 15:15:00,0.97712,0.97715,0.97689,0.97704,10380081.0
2009-11-12 15:16:00,0.97697,0.9773,0.97688,0.97703,10917862.0
2009-11-12 15:17:00,0.97715,0.97723,0.97704,0.97714,12252971.0
2009-11-12 15:18:00,0.97714,0.97714,0.97693,0.97713,13765203.0
2009-11-12 15:19:00,0.97711,0.97711,0.97688,0.97688,13556007.0
2009-11-12 15:20:00,0.97678,0.9769,0.97667,0.97686,17208224.0
2009-11-12 15:21:00,0.97676,0.97682,0.97663,0.97679,16214774.0
2009-11-12 15:22:00,0.97678,0.97683,0.97668,0.97674,19491072.0
2009-11-12 15:23:00,0.97665,0.97672,0.97648,0.97668,7657151.0
2009-11-12 15:24:00,0.97659,0.97677,0.97659,0.97665,7812071.0
2009-11-12 15:25:00,0.9766,0.97663,0.97641,0.97641,10934017.0
2009-11-12 15:26:00,0.97651,0.97651,0.97626,0.97642,18596551.0
2009-11-12 15:27:00,0.97623,0.97623,0.97586,0.97615,17584352.0
2009-11-12 15:28:00,0.97607,0.97617,0.97601,0.97601,17577882.0
2009-11-12 15:29:00,0.97621,0.97621,0.97594,0.97594,17086391.0
2009-11-12 15:30:00,0.97603,0.97621,0.97592,0.97621,11816783.0
2009-11-12 15:31:00,0.97617,0.97617,0.97579,0.97579,20541357.0
2009-11-12 15:32:00,0.97565,0.97603,0.97557,0.97603,21513499.0
2009-11-12 15:33:00,0.97589,0.97589,0.97562,0.97586,9674722.0
2009-11-12 15:34:00,0.97573,0.97599,0.97548,0.97599,13913642.0
2009-11-12 15:35:00,0.97593,0.97615,0.97583,0.97597,8046952.0
2009-11-12 15:36:00,0.97585,0.97643,0.97585,0.97643,16754332.0
2009-11-12 15:37:00,0.97636,0.97636,0.97602,0.97611,28375340.0
2009-11-12 15:38:00,0.97601,0.97601,0.97564,0.97596,15655233.0
2009-11-12 15:39:00,0.97578,0.97599,0.97577,0.97577,14739390.0
2009-11-12 15:40:00,0.9758,0.97592,0.9754,0.9754,19269115.0
2009-11-12 15:41:00,0.9755,0.97573,0.9755,0.97564,7193517.0
2009-11-12 15:42:00,0.97552,0.97552,0.97527,0.97527,14838746.0
2009-11-12 15:43:00,0.97522,0.97528,0.97509,0.97526,7491708.0
2009-11-12 15:44:00,0.97545,0.97546,0.97524,0.97528,14323362.0
2009-11-12 15:45:00,0.9755,0.9755,0.97525,0.97525,22160341.0
2009-11-12 15:46:00,0.97539,0.97539,0.97523,0.97526,15011018.0
2009-11-12 15:47:00,0.9753,0.9753,0.975,0.97528,34999662.0
2009-11-12 15:48:00,0.97535,0.97537,0.97508,0.97512,13248149.0
2009-11-12 15:49:00,0.97523,0.97523,0.97502,0.97509,5908554.0
2009-11-12 15:50:00,0.97508,0.97524,0.97484,0.97524,19788474.0
2009-11-12 15:51:00,0.9753,0.97543,0.97514,0.97543,15299006.0
2009-11-12 15:52:00,0.97548,0.97581,0.97548,0.97564,13560272.0
2009-11-12 15:53:00,0.97571,0.97591,0.9757,0.97576,13950903.0
2009-11-12 15:54:00,0.97579,0.97594,0.97579,0.97587,19533837.0
2009-11-12 15:55:00,0.97592,0.97606,0.97588,0.97588,11835317.0
2009-11-12 15:56:00,0.97587,0.97587,0.97558,0.97558,5403526.0
2009-11-12 15:57:00,0.97575,0.97577,0.97553,0.97554,11252413.0
2009-11-12 15:58:00,0.97544,0.97556,0.97531,0.97538,21322945.0
2009-11-12 15:59:00,0.97553,0.97555,0.97525,0.97528,20457352.0
2009-11-12 16:00:00,0.97513,0.97559,0.97513,0.97559,11233047.0
2009-11-12 16:01:00,0.97558,0.97595,0.97558,0.97587,11613357.0
2009-11-12 16:02:00,0.97589,0.97602,0.97583,0.97602,10133934.0
2009-11-12 16:03:00,0.97602,0.97602,0.97529,0.97529,14268916.0
2009-11-12 16:04:00,0.97532,0.97545,0.97521,0.97545,20471588.0
2009-11-12 16:05:00,0.97547,0.97548,0.9752,0.9752,9155663.0
2009-11-12 16:06:00,0.97519,0.97533,0.97499,0.97499,14856042.0
2009-11-12 16:07:00,0.97488,0.97488,0.97463,0.97469,20549397.0
2009-11-12 16:08:00,0.97484,0.97512,0.97479,0.97512,16928238.0
2009-11-12 16:09:00,0.97512,0.97529,0.97512,0.97523,17670541.0
2009-11-12 16:10:00,0.97527,0.97527,0.97485,0.97485,8564578.0
2009-11-12 16:11:00,0.97495,0.97498,0.97465,0.97465,17998558.0
2009-11-12 16:12:00,0.97469,0.9749,0.97469,0.9747,8111954.0
2009-11-12 16:13:00,0.97469,0.97486,0.97469,0.97486,15473865.0
2009-11-12 16:14:00,0.97493,0.97493,0.97456,0.97456,10223589.0
2009-11-12 16:15:00,0.97474,0.97476,0.97458,0.97458,9514367.0
2009-11-12 16:16:00,0.97458,0.97485,0.97448,0.97448,21360895.0
2009-11-12 16:17:00,0.97444,0.97471,0.97444,0.97471,9128878.0
2009-11-12 16:18:00,0.97471,0.97492,0.97465,0.97476,12380321.0
2009-11-12 16:19:00,0.97451,0.97476,0.97451,0.97467,9429261.0
2009-11-12 16:20:00,0.97466,0.97466,0.97431,0.97431,42100271.0
2009-11-12 16:21:00,0.97437,0.97448,0.97426,0.97426,9813837.0
2009-11-12 16:22:00,0.97437,0.97489,0.97422,0.97476,6605145.0
2009-11-12 16:23:00,0.97483,0.97483,0.97458,0.97472,14684670.0
2009-11-12 16:24:00,0.97457,0.97472,0.97457,0.97464,18488497.0
2009-11-12 16:25:00,0.97456,0.97456,0.97431,0.97448,17141649.0
2009-11-12 16:26:00,0.97431,0.97455,0.97414,0.97414,13339514.0
2009-11-12 16:27:00,0.97405,0.97434,0.97405,0.97418,15370016.0
2009-11-12 16:28:00,0.97428,0.97437,0.97424,0.97424,14787630.0
2009-11-12 16:29:00,0.97424,0.97441,0.97424,0.97427,14465559.0
2009-11-12 16:30:00,0.97439,0.97453,0.97439,0.97453,11653901.0
2009-11-12 16:31:00,0.97463,0.97479,0.97458,0.97466,13099304.0
2009-11-12 16:32:00,0.97474,0.97474,0.97397,0.97397,9699262.0
2009-11-12 16:33:00,0.97384,0.97393,0.97369,0.97377,20741098.0
2009-11-12 16:34:00,0.97386,0.97422,0.9737,0.97421,8694071.0
2009-11-12 16:35:00,0.97406,0.97406,0.97393,0.97396,10766810.0
2009-11-12 16:36:00,0.97401,0.9743,0.97397,0.97428,16195400.0
2009-11-12 16:37:00,0.97423,0.97433,0.97411,0.97433,11618982.0
2009-11-12 16:38:00,0.97438,0.97449,0.97427,0.97447,16463984.0
2009-11-12 16:39:00,0.97436,0.97436,0.97405,0.97415,12566503.0
2009-11-12 16:40:00,0.97421,0.97446,0.9742,0.97425,23017864.0
2009-11-12 16:41:00,0.97429,0.97429,0.97419,0.97419,13203840.0
2009-11-12 16:42:00,0.97431,0.97456,0.97428,0.97444,25536579.0
2009-11-12 16:43:00,0.97441,0.97477,0.97441,0.97477,18938643.0
2009-11-12 16:44:00,0.97469,0.97473,0.9743,0.9743,17312696.0
2009-11-12 16:45:00,0.97439,0.97441,0.97425,0.97432,13456618.0
2009-11-12 16:46:00,0.97423,0.97466,0.97422,0.97466,11937563.0
2009-11-12 16:47:00,0.97471,0.97475,0.97453,0.97461,11966353.0
2009-11-12 16:48:00,0.97455,0.97476,0.97444,0.97476,18542032.0
2009-11-12 16:49:00,0.97479,0.9748,0.97454,0.97471,12006005.0
2009-11-12 16:50:00,0.97476,0.97476,0.97452,0.97452,6521539.0
2009-11-12 16:51:00,0.9746,0.97485,0.9746,0.97485,18252883.0
2009-11-12 16:52:00,0.97495,0.97523,0.97495,0.97506,12591472.0
2009-11-12 16:53:00,0.9753,0.97538,0.97524,0.9753,11340057.0
2009-11-12 16:54:00,0.97531,0.97547,0.97523,0.97524,21696139.0
2009-11-12 16:55:00,0.9752,0.9755,0.97505,0.9755,19375290.0
2009-11-12 16:56:00,0.97537,0.97572,0.97537,0.97566,6920500.0
2009-11-12 16:57:00,0.97553,0.97553,0.97535,0.97549,20555112.0
2009-11-12 16:58:00,0.97563,0.97583,0.97563,0.97573,15554474.0
2009-11-12 16:59:00,0.97582,0.9759,0.9758,0.9758,18882161.0
2009-11-12 17:00:00,0.97567,0.97598,0.97567,0.97591,20101353.0
2009-11-12 17:01:00,0.97583,0.97583,0.97559,0.97559,22888489.0
2009-11-12 17:02:00,0.97566,0.97594,0.97566,0.97579,18986882.0
2009-11-12 17:03:00,0.97563,0.97595,0.97563,0.97593,12193034.0
2009-11-12 17:04:00,0.97576,0.97576,0.97554,0.97559,20681656.0
2009-11-12 17:05:00,0.97557,0.97566,0.97545,0.97545,12250741.0
2009-11-12 17:06:00,0.97541,0.9755,0.97522,0.9755,12050035.0
2009-11-12 17:07:00,0.97541,0.97547,0.97541,0.97545,12202672.0
2009-11-12 17:08:00,0.97561,0.97575,0.97546,0.97564,7728009.0
2009-11-12 17:09:00,0.9757,0.97585,0.97555,0.97577,14210733.0
2009-11-12 17:10:00,0.97562,0.97563,0.9754,0.9754,14075116.0
2009-11-12 17:11:00,0.97535,0.97542,0.97529,0.97542,11094865.0
2009-11-12 17:12:00,0.97546,0.97558,0.97519,0.97558,9507334.0
2009-11-12 17:13:00,0.97552,0.97561,0.97531,0.97553,17478042.0
2009-11-12 17:14:00,0.9756,0.97563,0.97538,0.97538,11913202.0
2009-11-12 17:15:00,0.97569,0.9759,0.97569,0.97586,17161842.0
2009-11-12 17:16:00,0.97566,0.97619,0.97566,0.97619,7096513.0
2009-11-12 17:17:00,0.97629,0.97636,0.97607,0.97607,14697810.0
2009-11-12 17:18:00,0.97617,0.97617,0.97579,0.97611,10357033.0
2009-11-12 17:19:00,0.97603,0.9761,0.97575,0.97575,10521076.0
2009-11-12 17:20:00,0.97584,0.97621,0.97584,0.97589,11247872.0
2009-11-12 17:21:00,0.97616,0.97652,0.97616,0.97652,16745189.0
2009-11-12 17:22:00,0.97672,0.97685,0.97662,0.97662,20788719.0
2009-11-12 17:23:00,0.97665,0.97698,0.97649,0.97672,9598969.0
2009-11-12 17:24:00,0.97679,0.9768,0.97622,0.97622,16187688.0
2009-11-12 17:25:00,0.97618,0.9762,0.97599,0.97599,9497227.0
2009-11-12 17:26:00,0.97615,0.97615,0.97592,0.97601,10686787.0
2009-11-12 17:27:00,0.97587,0.97616,0.97587,0.97612,8418759.0
2009-11-12 17:28:00,0.97603,0.9761,0.97577,0.9758,16136848.0
2009-11-12 17:29:00,0.97587,0.97595,0.97576,0.97582,7314010.0
2009-11-12 17:30:00,0.97583,0.97598,0.97579,0.9758,14524877.0
2009-11-12 17:31:00,0.97602,0.97602,0.97581,0.97602,11589010.0
2009-11-12 17:32:00,0.97594,0.97614,0.97593,0.97614,10633056.0
2009-11-12 17:33:00,0.9763,0.9764,0.9762,0.9762,11024427.0
2009-11-12 17:34:00,0.97638,0.97638,0.97601,0.97601,10125957.0
2009-11-12 17:35:00,0.97616,0.9765,0.97616,0.9765,21898271.0
2009-11-12 17:36:00,0.97659,0.97662,0.97622,0.97623,10286616.0
2009-11-12 17:37:00,0.97629,0.97632,0.97608,0.97608,6869196.0
2009-11-12 17:38:00,0.97593,0.97599,0.97583,0.97586,16308040.0
2009-11-12 17:39:00,0.97591,0.97621,0.97591,0.97621,14610430.0
2009-11-12 17:40:00,0.97602,0.97635,0.97602,0.97626,9917252.0
2009-11-12 17:41:00,0.97625,0.9763,0.97618,0.97618,16036939.0
2009-11-12 17:42:00,0.97619,0.97633,0.97586,0.97586,5708609.0
2009-11-12 17:43:00,0.97596,0.97596,0.97565,0.97565,6839879.0
2009-11-12 17:44:00,0.97557,0.97557,0.9753,0.97542,23606206.0
2009-11-12 17:45:00,0.97531,0.97557,0.97531,0.97557,13348994.0
2009-11-12 17:46:00,0.97541,0.97558,0.97534,0.97534,11115492.0
2009-11-12 17:47:00,0.97545,0.97545,0.97483,0.97502,12290795.0
2009-11-12 17:48:00,0.97498,0.97498,0.97433,0.97433,6993927.0
2009-11-12 17:49:00,0.97443,0.97443,0.97418,0.9742,21302434.0
2009-11-12 17:50:00,0.97426,0.97427,0.97403,0.9742,16177126.0
2009-11-12 17:51:00,0.97411,0.97411,0.97381,0.97381,8775005.0
2009-11-12 17:52:00,0.97358,0.97368,0.97351,0.97351,13758850.0
2009-11-12 17:53:00,0.97353,0.97366,0.9733,0.9733,17151227.0
2009-11-12 17:54:00,0.97356,0.97389,0.97355,0.97371,12783644.0
2009-11-12 17:55:00,0.97345,0.97363,0.97345,0.97356,15459518.0
2009-11-12 17:56:00,0.97353,0.97353,0.97323,0.97327,11922319.0
2009-11-12 17:57:00,0.97345,0.97366,0.9732,0.9732,14740538.0
2009-11-12 17:58:00,0.97325,0.97351,0.97325,0.97351,10611511.0
2009-11-12 17:59:00,0.97365,0.97365,0.97258,0.97258,13593243.0
2009-11-12 18:00:00,0.97298,0.97298,0.97234,0.97278,10748360.0
2009-11-12 18:01:00,0.97292,0.97306,0.97291,0.97295,18739547.0
2009-11-12 18:02:00,0.97297,0.97318,0.97297,0.97314,8010149.0
2009-11-12 18:03:00,0.97318,0.97337,0.97318,0.97331,13107533.0
2009-11-12 18:04:00,0.97317,0.97325,0.97281,0.97325,19120530.0
2009-11-12 18:05:00,0.97306,0.97315,0.97301,0.97301,5376870.0
2009-11-12 18:06:00,0.97296,0.97299,0.97268,0.97268,10143742.0
2009-11-12 18:07:00,0.97268,0.97318,0.97268,0.97318,10847874.0
2009-11-12 18:08:00,0.97293,0.97306,0.97285,0.97293,14183801.0
2009-11-12 18:09:00,0.97308,0.97348,0.97308,0.97348,10383550.0
2009-11-12 18:10:00,0.97368,0.97373,0.97353,0.97358,11899804.0
2009-11-12 18:11:00,0.97341,0.97341,0.97319,0.97319,12994631.0
2009-11-12 18:12:00,0.97316,0.97338,0.97305,0.97307,12605365.0
2009-11-12 18:13:00,0.97309,0.97332,0.97309,0.97313,21703032.0
2009-11-12 18:14:00,0.97291,0.97291,0.97138,0.97138,10897415.0
2009-11-12 18:15:00,0.97125,0.97145,0.97125,0.97129,6804229.0
2009-11-12 18:16:00,0.97145,0.97167,0.97145,0.97145,27146385.0
2009-11-12 18:17:00,0.97153,0.97196,0.97153,0.97176,13281109.0
2009-11-12 18:18:00,0.97162,0.97162,0.97128,0.97151,14622270.0
2009-11-12 18:19:00,0.97164,0.97198,0.97164,0.97198,14040683.0
2009-11-12 18:20:00,0.97186,0.97211,0.97171,0.97177,12780315.0
2009-11-12 18:21:00,0.97176,0.97177,0.97158,0.97158,8790636.0
2009-11-12 18:22:00,0.97174,0.97174,0.97146,0.97165,11759047.0
2009-11-12 18:23:00,0.97153,0.97172,0.97148,0.97148,9236944.0
2009-11-12 18:24:00,0.97155,0.97165,0.97136,0.97165,8129436.0
2009-11-12 18:25:00,0.97163,0.97205,0.97163,0.97205,12547466.0
2009-11-12 18:26:00,0.97224,0.97232,0.97192,0.97216,19101295.0
2009-11-12 18:27:00,0.97238,0.97248,0.97214,0.97214,11073430.0
2009-11-12 18:28:00,0.9721,0.9721,0.97154,0.97197,9527900.0
2009-11-12 18:29:00,0.97192,0.97227,0.97192,0.97227,10155365.0
2009-11-12 18:30:00,0.97254,0.97254,0.97208,0.97217,16281994.0
2009-11-12 18:31:00,0.97221,0.9726,0.97221,0.97221,11404124.0
2009-11-12 18:32:00,0.97241,0.97266,0.97235,0.97236,18793931.0
2009-11-12 18:33:00,0.97256,0.97265,0.97243,0.97243,12870588.0
2009-11-12 18:34:00,0.97239,0.97253,0.97238,0.9725,10008857.0
2009-11-12 18:35:00,0.97255,0.97262,0.97237,0.97257,12933623.0
2009-11-12 18:36:00,0.97243,0.97243,0.97215,0.97215,14481049.0
2009-11-12 18:37:00,0.97217,0.97226,0.972,0.972,15988123.0
2009-11-12 18:38:00,0.97203,0.97209,0.97177,0.97209,9243682.0
2009-11-12 18:39:00,0.97216,0.97216,0.97199,0.97199,10818446.0
2009-11-12 18:40:00,0.97212,0.97213,0.97196,0.9721,12125819.0
2009-11-12 18:41:00,0.97223,0.97243,0.97218,0.97232,13114346.0
2009-11-12 18:42:00,0.9723,0.97238,0.97213,0.97213,13414315.0
2009-11-12 18:43:00,0.97196,0.97223,0.97196,0.97223,11289963.0
2009-11-12 18:44:00,0.97209,0.97232,0.97192,0.97192,13716413.0
2009-11-12 18:45:00,0.97192,0.97198,0.97187,0.97188,13781747.0
2009-11-12 18:46:00,0.97197,0.97227,0.97197,0.97227,13207308.0
2009-11-12 18:47:00,0.97207,0.97262,0.97207,0.97262,10437893.0
2009-11-12 18:48:00,0.97257,0.97289,0.97254,0.97254,9221931.0
2009-11-12 18:49:00,0.97266,0.97266,0.9721,0.9721,22600508.0
2009-11-12 18:50:00,0.97212,0.97255,0.97211,0.97255,10760929.0
2009-11-12 18:51:00,0.97241,0.97259,0.97241,0.97255,13852383.0
2009-11-12 18:52:00,0.97251,0.97275,0.97251,0.97275,12529271.0
2009-11-12 18:53:00,0.97273,0.97284,0.97268,0.97284,9875974.0
2009-11-12 18:54:00,0.9727,0.97318,0.9727,0.97318,9904567.0
2009-11-12 18:55:00,0.97314,0.97318,0.9729,0.97318,16070362.0
2009-11-12 18:56:00,0.97298,0.97312,0.97298,0.97312,7336997.0
2009-11-12 18:57:00,0.97314,0.97338,0.97304,0.97304,23324301.0
2009-11-12 18:58:00,0.97282,0.97301,0.97272,0.97287,11610514.0
2009-11-12 18:59:00,0.97258,0.97258,0.97202,0.97202,14717659.0
2009-11-12 19:00:00,0.97187,0.97218,0.97187,0.97211,10254968.0
2009-11-12 19:01:00,0.97211,0.97216,0.97172,0.97216,18198744.0
2009-11-12 19:02:00,0.97215,0.97239,0.97208,0.97239,12637443.0
2009-11-12 19:03:00,0.97246,0.97261,0.97246,0.97257,14010820.0
2009-11-12 19:04:00,0.97252,0.97258,0.97226,0.97226,12347605.0
2009-11-12 19:05:00,0.9722,0.9722,0.97179,0.97206,13877450.0
2009-11-12 19:06:00,0.97202,0.97206,0.9719,0.97196,11546031.0
2009-11-12 19:07:00,0.97199,0.97205,0.97194,0.972,12197534.0
2009-11-12 19:08:00,0.97208,0.97223,0.97205,0.9721,17100631.0
2009-11-12 19:09:00,0.97195,0.97229,0.97195,0.97229,28955130.0
2009-11-12 19:10:00,0.97232,0.97234,0.97203,0.97203,9828019.0
2009-11-12 19:11:00,0.97189,0.97229,0.97186,0.97229,19263809.0
2009-11-12 19:12:00,0.97216,0.97218,0.97195,0.97208,5982439.0
2009-11-12 19:13:00,0.97185,0.97229,0.97185,0.97229,5967991.0
2009-11-12 19:14:00,0.97224,0.97224,0.97206,0.97222,15435255.0
2009-11-12 19:15:00,0.97222,0.97222,0.97204,0.97204,10675627.0
2009-11-12 19:16:00,0.97204,0.97229,0.97189,0.97189,20137440.0
2009-11-12 19:17:00,0.97207,0.97211,0.97199,0.97202,17452026.0
2009-11-12 19:18:00,0.97184,0.97233,0.97184,0.97233,12244234.0
2009-11-12 19:19:00,0.97231,0.97242,0.97217,0.97217,8359970.0
2009-11-12 19:20:00,0.97209,0.97213,0.97196,0.9721,15990284.0
2009-11-12 19:21:00,0.97202,0.9722,0.97202,0.97212,13644947.0
2009-11-12 19:22:00,0.97214,0.97214,0.97196,0.97196,16228445.0
2009-11-12 19:23:00,0.97205,0.97205,0.97176,0.97176,14633093.0
2009-11-12 19:24:00,0.97179,0.97193,0.97179,0.97181,12466386.0
2009-11-12 19:25:00,0.97188,0.97197,0.97184,0.97184,10042184.0
2009-11-12 19:26:00,0.97188,0.97202,0.97183,0.97199,24680410.0
2009-11-12 19:27:00,0.97213,0.97224,0.97203,0.97208,18918934.0
2009-11-12 19:28:00,0.97215,0.97221,0.97208,0.97218,16238889.0
2009-11-12 19:29:00,0.97225,0.97229,0.97203,0.97229,5575619.0
2009-11-12 19:30:00,0.97219,0.97219,0.97197,0.97218,15814550.0
2009-11-12 19:31:00,0.97206,0.97219,0.972,0.97214,9956473.0
2009-11-12 19:32:00,0.97209,0.97229,0.97201,0.97226,20926546.0
2009-11-12 19:33:00,0.97226,0.97229,0.97208,0.97223,15473846.0
2009-11-12 19:34:00,0.97215,0.97234,0.97205,0.97234,13450987.0
2009-11-12 19:35:00,0.97221,0.97231,0.97214,0.97231,11804514.0
2009-11-12 19:36:00,0.97226,0.97232,0.97214,0.97232,8518667.0
2009-11-12 19:37:00,0.97223,0.97231,0.97214,0.97214,9556880.0
2009-11-12 19:38:00,0.97224,0.97229,0.97206,0.97221,10323161.0
2009-11-12 19:39:00,0.9725,0.9725,0.972,0.97221,15967352.0
2009-11-12 19:40:00,0.97531,0.97531,0.97417,0.97417,11436723.0
2009-11-12 19:41:00,0.97237,0.97237,0.97213,0.97223,10232288.0
2009-11-12 19:42:00,0.97196,0.97204,0.97176,0.97187,12315642.0
2009-11-12 19:43:00,0.97204,0.97241,0.97204,0.97223,13859034.0
2009-11-12 19:44:00,0.97232,0.97236,0.97216,0.97216,10806801.0
2009-11-12 19:45:00,0.97221,0.97232,0.97221,0.97232,4024648.0
2009-11-12 19:46:00,0.97225,0.97228,0.97214,0.97224,11712392.0
2009-11-12 19:47:00,0.97213,0.97213,0.97191,0.97203,14448263.0
2009-11-12 19:48:00,0.97222,0.97225,0.97211,0.97215,8321103.0
2009-11-12 19:49:00,0.9722,0.9722,0.97187,0.97199,17299792.0
2009-11-12 19:50:00,0.97215,0.97225,0.97195,0.97219,19356386.0
2009-11-12 19:51:00,0.97224,0.97242,0.97224,0.97237,9509530.0
2009-11-12 19:52:00,0.97245,0.97245,0.97207,0.97207,13162297.0
2009-11-12 19:53:00,0.97215,0.97224,0.97207,0.97207,11462086.0
2009-11-12 19:54:00,0.97219,0.97231,0.97215,0.97231,12775842.0
2009-11-12 19:55:00,0.97215,0.97227,0.9719,0.97216,26000194.0
2009-11-12 19:56:00,0.97199,0.97224,0.97199,0.97224,12651474.0
2009-11-12 19:57:00,0.97214,0.97226,0.97209,0.97209,7670305.0
2009-11-12 19:58:00,0.97219,0.97219,0.97201,0.97215,18478589.0
2009-11-12 19:59:00,0.9722,0.9722,0.97198,0.97212,8404427.0
2009-11-12 20:00:00,0.97214,0.97214,0.97185,0.97213,9286677.0
2009-11-12 20:01:00,0.97199,0.97207,0.9717,0.9717,12329768.0
2009-11-12 20:02:00,0.97178,0.97243,0.97178,0.9721,17210527.0
2009-11-12 20:03:00,0.97204,0.9721,0.97189,0.97189,8201099.0
2009-11-12 20:04:00,0.97154,0.97176,0.97152,0.97152,8947146.0
2009-11-12 20:05:00,0.97145,0.97172,0.97143,0.9716,18381598.0
2009-11-12 20:06:00,0.97147,0.97164,0.9714,0.97151,9515784.0
2009-11-12 20:07:00,0.97165,0.97165,0.97079,0.97079,10047172.0
2009-11-12 20:08:00,0.97114,0.97115,0.97095,0.97095,8337165.0
2009-11-12 20:09:00,0.97098,0.97098,0.97065,0.97065,24501669.0
2009-11-12 20:10:00,0.9706,0.97075,0.9706,0.97071,10073920.0
2009-11-12 20:11:00,0.97086,0.97094,0.97063,0.97065,10683998.0
2009-11-12 20:12:00,0.97076,0.97103,0.97075,0.97103,16062942.0
2009-11-12 20:13:00,0.97103,0.97103,0.97067,0.97067,18752151.0
2009-11-12 20:14:00,0.9708,0.97107,0.97077,0.97085,18800820.0
2009-11-12 20:15:00,0.97103,0.97134,0.97103,0.97108,12274478.0
2009-11-12 20:16:00,0.97125,0.97148,0.97124,0.97148,7742754.0
2009-11-12 20:17:00,0.97138,0.97173,0.97138,0.9716,15705313.0
2009-11-12 20:18:00,0.97167,0.97176,0.97149,0.97149,12927489.0
2009-11-12 20:19:00,0.97153,0.97154,0.97117,0.97117,9771856.0
2009-11-12 20:20:00,0.97123,0.9713,0.97094,0.9713,11952880.0
2009-11-12 20:21:00,0.97127,0.97133,0.97123,0.97127,9083658.0
2009-11-12 20:22:00,0.97128,0.97153,0.97128,0.97129,8841514.0
2009-11-12 20:23:00,0.97127,0.97144,0.97123,0.97144,11776928.0
2009-11-12 20:24:00,0.97146,0.97161,0.97135,0.9714,9509559.0
2009-11-12 20:25:00,0.97163,0.97163,0.9714,0.97151,22661839.0
2009-11-12 20:26:00,0.97144,0.97144,0.97128,0.97128,16690190.0
2009-11-12 20:27:00,0.97127,0.97156,0.97127,0.97156,8703906.0
2009-11-12 20:28:00,0.97149,0.97155,0.97137,0.9714,12249509.0
2009-11-12 20:29:00,0.9714,0.97146,0.97125,0.97133,22243531.0
2009-11-12 20:30:00,0.97114,0.9715,0.97114,0.97117,10059811.0
2009-11-12 20:31:00,0.97111,0.97139,0.97111,0.9712,16830967.0
2009-11-12 20:32:00,0.9712,0.9714,0.97111,0.9714,12563270.0
2009-11-12 20:33:00,0.9714,0.97156,0.9714,0.9715,15770534.0
2009-11-12 20:34:00,0.9714,0.97146,0.97139,0.97139,13819809.0
2009-11-12 20:35:00,0.97132,0.9715,0.97128,0.9713,23492635.0
2009-11-12 20:36:00,0.97138,0.97157,0.97138,0.97152,9772852.0
2009-11-12 20:37:00,0.97147,0.97155,0.97139,0.97152,9785737.0
2009-11-12 20:38:00,0.97134,0.97163,0.97134,0.97148,18938780.0
2009-11-12 20:39:00,0.97123,0.97158,0.97123,0.97158,11387582.0
2009-11-12 20:40:00,0.9715,0.97177,0.97148,0.97168,17439521.0
2009-11-12 20:41:00,0.97168,0.97168,0.97154,0.97161,13455552.0
2009-11-12 20:42:00,0.97161,0.9718,0.97156,0.97156,14533265.0
2009-11-12 20:43:00,0.97156,0.97181,0.97156,0.97181,15939527.0
2009-11-12 20:44:00,0.97186,0.97186,0.97172,0.97172,15104227.0
2009-11-12 20:45:00,0.97163,0.9718,0.97156,0.9718,9380538.0
2009-11-12 20:46:00,0.97181,0.97201,0.97181,0.97181,14260652.0
2009-11-12 20:47:00,0.97189,0.97191,0.97182,0.9719,13804668.0
2009-11-12 20:48:00,0.97192,0.97192,0.97175,0.97175,11711952.0
2009-11-12 20:49:00,0.97191,0.97198,0.97176,0.97176,10038569.0
2009-11-12 20:50:00,0.97192,0.972,0.97184,0.97193,15024429.0
2009-11-12 20:51:00,0.97176,0.97195,0.97175,0.97175,14476269.0
2009-11-12 20:52:00,0.97188,0.97207,0.97188,0.97207,7304547.0
2009-11-12 20:53:00,0.97211,0.97232,0.97211,0.97212,18017300.0
2009-11-12 20:54:00,0.97225,0.97225,0.97198,0.9722,14398482.0
2009-11-12 20:55:00,0.97398,0.97398,0.97205,0.97213,21137513.0
2009-11-12 20:56:00,0.97212,0.97227,0.97208,0.97209,7517846.0
2009-11-12 20:57:00,0.97211,0.97223,0.97202,0.97223,27753443.0
2009-11-12 20:58:00,0.97213,0.9724,0.97193,0.9724,11197202.0
2009-11-12 20:59:00,0.97219,0.97236,0.97219,0.97236,9941353.0
2009-11-12 21:00:00,0.97229,0.97264,0.97229,0.97264,13965731.0
2009-11-12 21:01:00,0.97255,0.97255,0.97232,0.97236,20110350.0
2009-11-12 21:02:00,0.97263,0.97263,0.97238,0.97238,11169464.0
2009-11-12 21:03:00,0.97249,0.97249,0.97219,0.97244,14880257.0
2009-11-12 21:04:00,0.97236,0.97238,0.97219,0.9723,19556322.0
2009-11-12 21:05:00,0.97241,0.97259,0.97226,0.97238,9032883.0
2009-11-12 21:06:00,0.97239,0.97259,0.97233,0.97244,19596157.0
2009-11-12 21:07:00,0.97247,0.9728,0.97247,0.97269,10993514.0
2009-11-12 21:08:00,0.97268,0.97303,0.97268,0.97288,13458917.0
2009-11-12 21:09:00,0.97303,0.97303,0.97281,0.97285,14043940.0
2009-11-12 21:10:00,0.97282,0.97282,0.9727,0.97275,12400551.0
2009-11-12 21:11:00,0.97275,0.9729,0.97271,0.9729,12507608.0
2009-11-12 21:12:00,0.97279,0.97279,0.97257,0.97257,14372088.0
2009-11-12 21:13:00,0.97281,0.97287,0.97261,0.97261,14310155.0
2009-11-12 21:14:00,0.97271,0.97284,0.97256,0.97256,15427065.0
2009-11-12 21:15:00,0.97258,0.97279,0.97247,0.97274,8396246.0
2009-11-12 21:16:00,0.97294,0.97294,0.97272,0.97277,14788782.0
2009-11-12 21:17:00,0.97273,0.97284,0.97249,0.97249,11423471.0
2009-11-12 21:18:00,0.97243,0.97262,0.97243,0.97252,12156969.0
2009-11-12 21:19:00,0.97246,0.97246,0.97222,0.97222,8708221.0
2009-11-12 21:20:00,0.97223,0.97235,0.97221,0.97221,6664576.0
2009-11-12 21:21:00,0.97225,0.97248,0.97225,0.97228,13223275.0
2009-11-12 21:22:00,0.97235,0.97243,0.97227,0.97232,11071712.0
2009-11-12 21:23:00,0.97232,0.97266,0.97232,0.97266,16764263.0
2009-11-12 21:24:00,0.97258,0.97265,0.97242,0.97258,21993122.0
2009-11-12 21:25:00,0.97271,0.97271,0.97251,0.97257,14629534.0
2009-11-12 21:26:00,0.97259,0.97272,0.97245,0.97272,7140321.0
2009-11-12 21:27:00,0.97263,0.97272,0.97263,0.9727,11178885.0
2009-11-12 21:28:00,0.97272,0.97284,0.97266,0.97266,12763586.0
2009-11-12 21:29:00,0.9728,0.9728,0.97256,0.97256,11209823.0
2009-11-12 21:30:00,0.97258,0.9727,0.97236,0.97236,8313510.0
2009-11-12 21:31:00,0.97251,0.97264,0.9725,0.97264,14678060.0
2009-11-12 21:32:00,0.97266,0.97291,0.97266,0.97291,7735282.0
2009-11-12 21:33:00,0.9729,0.97298,0.97281,0.97281,6925915.0
2009-11-12 21:34:00,0.97286,0.97286,0.9726,0.9726,12211174.0
2009-11-12 21:35:00,0.97267,0.97284,0.97261,0.97284,7866943.0
2009-11-12 21:36:00,0.97277,0.97279,0.97268,0.97279,9019687.0
2009-11-12 21:37:00,0.97286,0.97286,0.97268,0.97271,11990395.0
2009-11-12 21:38:00,0.97261,0.97271,0.9725,0.97271,14257754.0
2009-11-12 21:39:00,0.97273,0.97279,0.97265,0.97265,9357297.0
2009-11-12 21:40:00,0.97266,0.9729,0.97265,0.9729,8540370.0
2009-11-12 21:41:00,0.97289,0.97289,0.97244,0.97244,12276096.0
2009-11-12 21:42:00,0.97243,0.97243,0.97217,0.97238,15337156.0
2009-11-12 21:43:00,0.97211,0.97238,0.97211,0.97211,14230133.0
2009-11-12 21:44:00,0.97211,0.97211,0.97189,0.97189,20444751.0
2009-11-12 21:45:00,0.97198,0.97208,0.97193,0.97208,18527885.0
2009-11-12 21:46:00,0.97208,0.97208,0.97181,0.97182,8924279.0
2009-11-12 21:47:00,0.97186,0.97197,0.97177,0.97197,11933032.0
2009-11-12 21:48:00,0.97213,0.97231,0.97213,0.97222,14343785.0
2009-11-12 21:49:00,0.97205,0.97205,0.97188,0.9719,13128789.0
2009-11-12 21:50:00,0.97173,0.97182,0.97164,0.97164,26553540.0
2009-11-12 21:51:00,0.97161,0.97202,0.97161,0.97202,4854392.0
2009-11-12 21:52:00,0.97189,0.97236,0.97185,0.97236,16656397.0
2009-11-12 21:53:00,0.97237,0.97249,0.97235,0.97235,8069534.0
2009-11-12 21:54:00,0.97227,0.97285,0.97218,0.97281,11570377.0
2009-11-12 21:55:00,0.97271,0.97279,0.97268,0.97273,13432965.0
2009-11-12 21:56:00,0.97257,0.97278,0.97251,0.97278,15171079.0
2009-11-12 21:57:00,0.9726,0.97284,0.97241,0.97284,13181556.0
2009-11-12 21:58:00,0.97277,0.97277,0.97266,0.97268,21630100.0
2009-11-12 21:59:00,0.97288,0.97288,0.97246,0.97246,12214285.0
2009-11-12 22:00:00,0.97256,0.97272,0.97253,0.97272,18577609.0
2009-11-12 22:01:00,0.97271,0.97287,0.97269,0.97276,15749397.0
2009-11-12 22:02:00,0.97277,0.97296,0.97264,0.97264,22167139.0
2009-11-12 22:03:00,0.97276,0.97276,0.97255,0.97264,12901410.0
2009-11-12 22:04:00,0.9726,0.9738,0.9726,0.9738,4517210.0
2009-11-12 22:05:00,0.97388,0.97388,0.97357,0.97369,10122865.0
2009-11-12 22:06:00,0.97357,0.97357,0.97304,0.97304,10879561.0
2009-11-12 22:07:00,0.97313,0.97334,0.97295,0.97324,14969975.0
2009-11-12 22:08:00,0.97314,0.97331,0.97313,0.97313,11929143.0
2009-11-12 22:09:00,0.97309,0.97309,0.97301,0.97301,2167363.0
2009-11-12 22:10:00,0.97312,0.97356,0.97312,0.97356,13110802.0
2009-11-12 22:11:00,0.97346,0.97384,0.97346,0.97384,8655634.0
2009-11-12 22:12:00,0.97384,0.97384,0.97363,0.97373,12905165.0
2009-11-12 22:13:00,0.97252,0.97393,0.97252,0.9739,21122914.0
2009-11-12 22:14:00,0.97371,0.97388,0.9737,0.9737,8470970.0
2009-11-12 22:15:00,0.97362,0.97381,0.97362,0.97363,11162946.0
2009-11-12 22:16:00,0.97356,0.97359,0.9734,0.9734,13466985.0
2009-11-12 22:17:00,0.97354,0.97363,0.97328,0.97356,7459540.0
2009-11-12 22:18:00,0.97265,0.97357,0.97265,0.97353,11674594.0
2009-11-12 22:19:00,0.97364,0.97382,0.97361,0.97366,7927832.0
2009-11-12 22:20:00,0.97348,0.97365,0.97338,0.97338,14116183.0
2009-11-12 22:21:00,0.97343,0.97345,0.97326,0.97338,20567331.0
2009-11-12 22:22:00,0.97351,0.9738,0.97351,0.97371,15958882.0
2009-11-12 22:23:00,0.97356,0.9738,0.97356,0.97368,15125057.0
2009-11-12 22:24:00,0.97374,0.97386,0.97365,0.9737,17918841.0
2009-11-12 22:25:00,0.97383,0.97424,0.97383,0.97424,16067035.0
2009-11-12 22:26:00,0.97421,0.97427,0.97407,0.97407,8821351.0
2009-11-12 22:27:00,0.97397,0.97397,0.97371,0.97371,20708253.0
2009-11-12 22:28:00,0.97386,0.97402,0.97382,0.97382,14388400.0
2009-11-12 22:29:00,0.97404,0.97427,0.97404,0.97405,11175437.0
2009-11-12 22:30:00,0.97392,0.97408,0.97389,0.9739,7316951.0
2009-11-12 22:31:00,0.97374,0.9739,0.97364,0.97376,9666833.0
2009-11-12 22:32:00,0.97385,0.97389,0.97372,0.97385,12880944.0
2009-11-12 22:33:00,0.97376,0.97376,0.97349,0.97349,11296276.0
2009-11-12 22:34:00,0.97358,0.97396,0.97358,0.97368,7733833.0
2009-11-12 22:35:00,0.97373,0.97398,0.97373,0.97398,16646542.0
2009-11-12 22:36:00,0.97386,0.97405,0.97386,0.9739,26962525.0
2009-11-12 22:37:00,0.97389,0.97396,0.97368,0.97384,8878756.0
2009-11-12 22:38:00,0.97398,0.97407,0.97368,0.97368,21908894.0
2009-11-12 22:39:00,0.97378,0.97395,0.9737,0.9737,22117253.0
2009-11-12 22:40:00,0.97385,0.97399,0.97365,0.97399,18031676.0
2009-11-12 22:41:00,0.97393,0.97393,0.97372,0.9738,10489828.0
2009-11-12 22:42:00,0.97385,0.97385,0.97362,0.97376,6981772.0
2009-11-12 22:43:00,0.97378,0.97394,0.97378,0.97387,8273602.0
2009-11-12 22:44:00,0.97379,0.97396,0.97376,0.97377,10223570.0
2009-11-12 22:45:00,0.97375,0.9742,0.97375,0.9741,11865439.0
2009-11-12 22:46:00,0.9741,0.9742,0.974,0.9742,19190134.0
2009-11-12 22:47:00,0.97409,0.97409,0.97386,0.97389,17759785.0
2009-11-12 22:48:00,0.97396,0.97408,0.97378,0.97408,11810950.0
2009-11-12 22:49:00,0.97404,0.97426,0.97404,0.97418,24584374.0
2009-11-12 22:50:00,0.97427,0.97427,0.97381,0.97381,11991892.0
2009-11-12 22:51:00,0.97376,0.97393,0.97362,0.97362,10252632.0
2009-11-12 22:52:00,0.97383,0.97388,0.97361,0.97377,14125258.0
2009-11-12 22:53:00,0.9738,0.97396,0.97371,0.97371,23061237.0
2009-11-12 22:54:00,0.97367,0.97399,0.97365,0.97399,10950208.0
2009-11-12 22:55:00,0.97409,0.97419,0.97405,0.97405,8660893.0
2009-11-12 22:56:00,0.97396,0.97419,0.97392,0.97414,14315784.0
2009-11-12 22:57:00,0.97399,0.97419,0.97399,0.97404,17138957.0
2009-11-12 22:58:00,0.97417,0.97417,0.97373,0.97381,14280189.0
2009-11-12 22:59:00,0.97398,0.97413,0.97393,0.97413,13115959.0
2009-11-12 23:00:00,0.97397,0.97398,0.97378,0.97378,7861030.0
2009-11-12 23:01:00,0.97381,0.97381,0.97328,0.97346,10407473.0
2009-11-12 23:02:00,0.97337,0.9734,0.97329,0.97329,15915743.0
2009-11-12 23:03:00,0.97343,0.97356,0.97343,0.97346,15241814.0
2009-11-12 23:04:00,0.97339,0.97352,0.97339,0.97343,14291576.0
2009-11-12 23:05:00,0.97356,0.97356,0.97309,0.97309,19392148.0
2009-11-12 23:06:00,0.97296,0.97329,0.97293,0.97329,21131589.0
2009-11-12 23:07:00,0.97309,0.97345,0.97288,0.97345,11517377.0
2009-11-12 23:08:00,0.97341,0.97357,0.97335,0.97356,10299561.0
2009-11-12 23:09:00,0.97372,0.97384,0.97368,0.97368,13334428.0
2009-11-12 23:10:00,0.9738,0.9738,0.97361,0.97364,8480727.0
2009-11-12 23:11:00,0.97354,0.9737,0.97354,0.97356,6636190.0
2009-11-12 23:12:00,0.97371,0.97373,0.97356,0.97367,19814364.0
2009-11-12 23:13:00,0.97337,0.97367,0.97336,0.97367,14901406.0
2009-11-12 23:14:00,0.97367,0.97382,0.97363,0.97368,11105556.0
2009-11-12 23:15:00,0.9729,0.974,0.9729,0.97357,11375303.0
2009-11-12 23:16:00,0.9736,0.97367,0.97355,0.9736,16891953.0
2009-11-12 23:17:00,0.97345,0.97373,0.97345,0.97358,13076422.0
2009-11-12 23:18:00,0.97374,0.97387,0.97369,0.97369,9711051.0
2009-11-12 23:19:00,0.97363,0.97383,0.97345,0.9736,26204420.0
2009-11-12 23:20:00,0.97382,0.97402,0.97382,0.97402,15965043.0
2009-11-12 23:21:00,0.97383,0.97392,0.97377,0.97392,12002187.0
2009-11-12 23:22:00,0.97368,0.97368,0.97339,0.97339,8174682.0
2009-11-12 23:23:00,0.97348,0.97392,0.97348,0.97392,8455738.0
2009-11-12 23:24:00,0.97376,0.97401,0.97376,0.97401,21834288.0
2009-11-12 23:25:00,0.97388,0.97403,0.97388,0.97403,7584703.0
2009-11-12 23:26:00,0.97407,0.97413,0.97396,0.97396,13743207.0
2009-11-12 23:27:00,0.97403,0.97403,0.97383,0.97392,7656259.0
2009-11-12 23:28:00,0.97373,0.97392,0.97363,0.97363,11194513.0
2009-11-12 23:29:00,0.97392,0.97392,0.97375,0.97377,12864578.0
2009-11-12 23:30:00,0.97385,0.97413,0.97385,0.97405,15530443.0
2009-11-12 23:31:00,0.9741,0.9741,0.9738,0.97382,8702444.0
2009-11-12 23:32:00,0.97401,0.97418,0.97397,0.97418,12014380.0
2009-11-12 23:33:00,0.97408,0.97437,0.97408,0.97419,12853322.0
2009-11-12 23:34:00,0.97425,0.97425,0.97395,0.97395,8567334.0
2009-11-12 23:35:00,0.97393,0.97412,0.9739,0.97398,15060126.0
2009-11-12 23:36:00,0.9731,0.9741,0.9731,0.9739,8679363.0
2009-11-12 23:37:00,0.97413,0.97421,0.9741,0.97412,22291242.0
2009-11-12 23:38:00,0.97406,0.97412,0.97397,0.97397,12699597.0
2009-11-12 23:39:00,0.97404,0.97422,0.97404,0.97422,9573026.0
2009-11-12 23:40:00,0.97422,0.97431,0.97416,0.97429,13892995.0
2009-11-12 23:41:00,0.97445,0.97485,0.97425,0.97427,11517659.0
2009-11-12 23:42:00,0.97347,0.9745,0.97347,0.974,7429863.0
2009-11-12 23:43:00,0.97422,0.97444,0.97422,0.97429,13172968.0
2009-11-12 23:44:00,0.97448,0.97477,0.97448,0.97449,10830932.0
2009-11-12 23:45:00,0.97454,0.97464,0.9745,0.97461,12770409.0
2009-11-12 23:46:00,0.97457,0.97466,0.97446,0.97457,14164907.0
2009-11-12 23:47:00,0.97455,0.97466,0.97455,0.97466,18678707.0
2009-11-12 23:48:00,0.97466,0.97478,0.97462,0.97464,16041837.0
2009-11-12 23:49:00,0.9748,0.97499,0.97477,0.97499,13721322.0
2009-11-12 23:50:00,0.97494,0.9751,0.9749,0.9749,21567993.0
2009-11-12 23:51:00,0.97463,0.97492,0.97463,0.97475,22592091.0
2009-11-12 23:52:00,0.97467,0.97467,0.97436,0.97453,20476593.0
2009-11-12 23:53:00,0.97443,0.97472,0.97443,0.97462,16707800.0
2009-11-12 23:54:00,0.97463,0.97466,0.97455,0.97455,22780650.0
2009-11-12 23:55:00,0.97458,0.97458,0.97438,0.97438,11249381.0
2009-11-12 23:56:00,0.97419,0.97454,0.97419,0.97454,6631768.0
2009-11-12 23:57:00,0.97454,0.97496,0.97454,0.97496,11079355.0
2009-11-12 23:58:00,0.975,0.975,0.97466,0.97468,10097518.0
2009-11-12 23:59:00,0.97475,0.97475,0.9743,0.9743,10256402.0
2009-11-13 00:00:00,0.97431,0.97432,0.97416,0.97423,16826907.0
2009-11-13 00:01:00,0.97421,0.97446,0.9742,0.97446,11511075.0
2009-11-13 00:02:00,0.9744,0.97443,0.97362,0.97362,14204048.0
2009-11-13 00:03:00,0.97431,0.97435,0.97421,0.97423,18659193.0
2009-11-13 00:04:00,0.97422,0.97425,0.97415,0.97415,10507265.0
2009-11-13 00:05:00,0.97404,0.97404,0.97385,0.97385,14684062.0
2009-11-13 00:06:00,0.9733,0.97395,0.9733,0.97377,20039354.0
2009-11-13 00:07:00,0.97399,0.97422,0.97399,0.97402,17580404.0
2009-11-13 00:08:00,0.974,0.97424,0.97398,0.97424,10845567.0
2009-11-13 00:09:00,0.97333,0.97415,0.97333,0.97393,9136892.0
2009-11-13 00:10:00,0.97408,0.97408,0.97379,0.97379,19703065.0
2009-11-13 00:11:00,0.97412,0.97424,0.97373,0.9741,15428846.0
2009-11-13 00:12:00,0.97407,0.97424,0.97407,0.97409,17150359.0
2009-11-13 00:13:00,0.97407,0.97407,0.97384,0.97395,10398565.0
2009-11-13 00:14:00,0.97404,0.97409,0.97395,0.97396,13140495.0
2009-11-13 00:15:00,0.97404,0.97446,0.97404,0.97446,6277170.0
2009-11-13 00:16:00,0.97442,0.97444,0.97409,0.97409,15676117.0
2009-11-13 00:17:00,0.97421,0.97438,0.97421,0.97438,9871894.0
2009-11-13 00:18:00,0.97438,0.97438,0.97414,0.97414,20433366.0
2009-11-13 00:19:00,0.9741,0.97452,0.9741,0.97433,12100294.0
2009-11-13 00:20:00,0.97423,0.97423,0.97396,0.97396,17936939.0
2009-11-13 00:21:00,0.97376,0.97421,0.97376,0.97421,10953158.0
2009-11-13 00:22:00,0.97421,0.97421,0.97392,0.97392,14225562.0
2009-11-13 00:23:00,0.97389,0.97405,0.97364,0.97405,6798025.0
2009-11-13 00:24:00,0.9739,0.97398,0.97363,0.97397,15165264.0
2009-11-13 00:25:00,0.97352,0.97352,0.97349,0.97349,11134455.0
2009-11-13 00:26:00,0.97411,0.97411,0.9728,0.9728,11927228.0
2009-11-13 00:27:00,0.97344,0.97369,0.97344,0.97363,19436583.0
2009-11-13 00:28:00,0.97381,0.97407,0.97361,0.97387,11780607.0
2009-11-13 00:29:00,0.97387,0.97387,0.97375,0.97379,14264554.0
2009-11-13 00:30:00,0.97397,0.97397,0.9737,0.97373,5946003.0
2009-11-13 00:31:00,0.97378,0.97382,0.97365,0.97368,15171550.0
2009-11-13 00:32:00,0.97373,0.9738,0.9732,0.9732,9789299.0
2009-11-13 00:33:00,0.97365,0.97373,0.97365,0.9737,8783744.0
2009-11-13 00:34:00,0.9737,0.97385,0.97355,0.9737,22048499.0
2009-11-13 00:35:00,0.9737,0.97399,0.9737,0.97394,18523196.0
2009-11-13 00:36:00,0.97392,0.97416,0.97392,0.97407,10902133.0
2009-11-13 00:37:00,0.97407,0.97419,0.97407,0.97408,12547538.0
2009-11-13 00:38:00,0.97383,0.9739,0.97374,0.9738,13540340.0
2009-11-13 00:39:00,0.97411,0.97419,0.97405,0.97413,16815879.0
2009-11-13 00:40:00,0.97395,0.9742,0.97367,0.97397,16602002.0
2009-11-13 00:41:00,0.97421,0.97435,0.97417,0.97423,19848252.0
2009-11-13 00:42:00,0.9742,0.9744,0.97395,0.9744,9667098.0
2009-11-13 00:43:00,0.97431,0.97462,0.97431,0.97454,18554438.0
2009-11-13 00:44:00,0.97414,0.97418,0.97391,0.97391,11954746.0
2009-11-13 00:45:00,0.97392,0.97392,0.97372,0.97372,13457813.0
2009-11-13 00:46:00,0.9738,0.97388,0.97372,0.97388,5820172.0
2009-11-13 00:47:00,0.97394,0.97399,0.9738,0.97383,14267735.0
2009-11-13 00:48:00,0.97393,0.9742,0.97393,0.9742,10784155.0
2009-11-13 00:49:00,0.9742,0.9742,0.97406,0.97418,20355323.0
2009-11-13 00:50:00,0.97401,0.97454,0.97401,0.97415,10638137.0
2009-11-13 00:51:00,0.97407,0.97428,0.97407,0.97415,12137358.0
2009-11-13 00:52:00,0.97437,0.97459,0.97437,0.97456,10124101.0
2009-11-13 00:53:00,0.97451,0.97451,0.9741,0.97421,12602556.0
2009-11-13 00:54:00,0.97335,0.97415,0.97335,0.97385,9873972.0
2009-11-13 00:55:00,0.97431,0.97468,0.97431,0.97444,19274856.0
2009-11-13 00:56:00,0.97452,0.97454,0.97418,0.97438,10197805.0
2009-11-13 00:57:00,0.97449,0.97449,0.97439,0.97441,13853117.0
2009-11-13 00:58:00,0.97425,0.9746,0.9742,0.9745,18803259.0
2009-11-13 00:59:00,0.97444,0.97459,0.97436,0.97436,16554913.0
2009-11-13 01:00:00,0.97455,0.97482,0.97455,0.97469,11939218.0
2009-11-13 01:01:00,0.97479,0.97479,0.9744,0.97451,12329717.0
2009-11-13 01:02:00,0.97459,0.97459,0.97438,0.97447,5768837.0
2009-11-13 01:03:00,0.97443,0.97455,0.9744,0.97451,14151418.0
2009-11-13 01:04:00,0.97452,0.97524,0.97452,0.97524,11000050.0
2009-11-13 01:05:00,0.975,0.9754,0.97467,0.97517,8436600.0
2009-11-13 01:06:00,0.97519,0.97538,0.97515,0.9752,20151488.0
2009-11-13 01:07:00,0.97518,0.97535,0.97518,0.97523,11007506.0
2009-11-13 01:08:00,0.97512,0.97527,0.97504,0.97504,13235959.0
2009-11-13 01:09:00,0.97512,0.9753,0.97509,0.9753,5702478.0
2009-11-13 01:10:00,0.97526,0.97545,0.97517,0.97517,16232555.0
2009-11-13 01:11:00,0.975,0.97536,0.975,0.97536,11038149.0
2009-11-13 01:12:00,0.97536,0.97536,0.97522,0.97522,18706951.0
2009-11-13 01:13:00,0.97515,0.97542,0.97515,0.97539,10845862.0
2009-11-13 01:14:00,0.97531,0.97559,0.97529,0.97529,12450523.0
2009-11-13 01:15:00,0.97527,0.9753,0.97514,0.97514,24147200.0
2009-11-13 01:16:00,0.97524,0.97542,0.97524,0.97541,10744874.0
2009-11-13 01:17:00,0.97548,0.97591,0.97548,0.97572,14370357.0
2009-11-13 01:18:00,0.97565,0.97617,0.97565,0.97617,21423995.0
2009-11-13 01:19:00,0.97604,0.97623,0.97578,0.97578,13689428.0
2009-11-13 01:20:00,0.97583,0.97632,0.97569,0.97632,11303500.0
2009-11-13 01:21:00,0.97606,0.97606,0.97564,0.97587,13457636.0
2009-11-13 01:22:00,0.97587,0.97601,0.97581,0.9759,12055319.0
2009-11-13 01:23:00,0.97596,0.97617,0.97596,0.97617,11366345.0
2009-11-13 01:24:00,0.97609,0.97635,0.97601,0.97603,16048642.0
2009-11-13 01:25:00,0.97601,0.97606,0.97572,0.97572,11616705.0
2009-11-13 01:26:00,0.97569,0.97601,0.97569,0.97601,10493569.0
2009-11-13 01:27:00,0.97465,0.97585,0.97465,0.97585,8466281.0
2009-11-13 01:28:00,0.97606,0.97607,0.97588,0.97589,19043294.0
2009-11-13 01:29:00,0.97596,0.97652,0.97596,0.97651,11013052.0
2009-11-13 01:30:00,0.97652,0.97663,0.97652,0.97653,13772443.0
2009-11-13 01:31:00,0.97672,0.97672,0.97645,0.97648,5902181.0
2009-11-13 01:32:00,0.97623,0.97629,0.97596,0.97603,14330609.0
2009-11-13 01:33:00,0.97622,0.97655,0.97622,0.97637,23574926.0
2009-11-13 01:34:00,0.97644,0.97653,0.97639,0.9764,19009596.0
2009-11-13 01:35:00,0.97622,0.97634,0.9762,0.97625,9999909.0
2009-11-13 01:36:00,0.97608,0.97624,0.97605,0.97617,12797921.0
2009-11-13 01:37:00,0.97617,0.97619,0.97603,0.97607,10482273.0
2009-11-13 01:38:00,0.97611,0.97637,0.97599,0.97599,10631234.0
2009-11-13 01:39:00,0.97606,0.97635,0.97606,0.97635,15599012.0
2009-11-13 01:40:00,0.97628,0.97636,0.97628,0.97632,22701799.0
2009-11-13 01:41:00,0.9762,0.97644,0.9762,0.9764,14363346.0
2009-11-13 01:42:00,0.97635,0.97635,0.97612,0.97615,11483574.0
2009-11-13 01:43:00,0.9761,0.97622,0.97604,0.97621,12797467.0
2009-11-13 01:44:00,0.97631,0.97634,0.97617,0.97634,10988476.0
2009-11-13 01:45:00,0.97629,0.97634,0.97619,0.97619,12844540.0
2009-11-13 01:46:00,0.97611,0.97634,0.97611,0.97627,14711124.0
2009-11-13 01:47:00,0.97635,0.97635,0.97612,0.97617,11995575.0
2009-11-13 01:48:00,0.97625,0.97648,0.97625,0.97635,10660761.0
2009-11-13 01:49:00,0.97645,0.97656,0.97638,0.97638,15646555.0
2009-11-13 01:50:00,0.97637,0.97641,0.97625,0.97625,10547950.0
2009-11-13 01:51:00,0.97622,0.97635,0.97609,0.97609,9261504.0
2009-11-13 01:52:00,0.97611,0.97623,0.97606,0.97606,13614258.0
2009-11-13 01:53:00,0.97606,0.97606,0.97568,0.97568,15300957.0
2009-11-13 01:54:00,0.97565,0.97575,0.97557,0.97557,12171332.0
2009-11-13 01:55:00,0.97554,0.97555,0.97539,0.97544,16761128.0
2009-11-13 01:56:00,0.97551,0.9757,0.9753,0.9753,12271556.0
2009-11-13 01:57:00,0.97512,0.97537,0.97505,0.97536,13243761.0
2009-11-13 01:58:00,0.97533,0.9754,0.97529,0.97529,7019055.0
2009-11-13 01:59:00,0.97538,0.97566,0.97538,0.97566,17842323.0
2009-11-13 02:00:00,0.97543,0.97582,0.97543,0.97582,11064081.0
2009-11-13 02:01:00,0.97585,0.97589,0.9757,0.9757,11199554.0
2009-11-13 02:02:00,0.97534,0.9756,0.97531,0.9756,12168429.0
2009-11-13 02:03:00,0.9756,0.97566,0.97555,0.97555,6577178.0
2009-11-13 02:04:00,0.97574,0.97574,0.97537,0.97537,10853236.0
2009-11-13 02:05:00,0.97534,0.97534,0.97514,0.97523,24086119.0
2009-11-13 02:06:00,0.97542,0.97542,0.9751,0.97535,17959583.0
2009-11-13 02:07:00,0.97545,0.97545,0.97519,0.97519,20472500.0
2009-11-13 02:08:00,0.97524,0.97545,0.97521,0.97521,17055139.0
2009-11-13 02:09:00,0.97524,0.97543,0.97524,0.97539,19867346.0
2009-11-13 02:10:00,0.97545,0.97577,0.97543,0.97577,13334617.0
2009-11-13 02:11:00,0.9758,0.9758,0.97544,0.97544,10059061.0
2009-11-13 02:12:00,0.97544,0.9757,0.97544,0.97562,19962280.0
2009-11-13 02:13:00,0.97534,0.97551,0.97534,0.97534,13406120.0
2009-11-13 02:14:00,0.97547,0.97577,0.97546,0.97549,12095482.0
2009-11-13 02:15:00,0.97544,0.97575,0.97544,0.97575,11215629.0
2009-11-13 02:16:00,0.97566,0.976,0.97566,0.97599,12033405.0
2009-11-13 02:17:00,0.97587,0.97637,0.97587,0.97627,12507855.0
2009-11-13 02:18:00,0.97638,0.97654,0.97612,0.97612,11543054.0
2009-11-13 02:19:00,0.97626,0.97653,0.97623,0.97638,14479410.0
2009-11-13 02:20:00,0.97629,0.97633,0.97628,0.97631,10608406.0
2009-11-13 02:21:00,0.97624,0.97656,0.97624,0.9765,12045525.0
2009-11-13 02:22:00,0.97666,0.97679,0.97665,0.97665,20985916.0
2009-11-13 02:23:00,0.97658,0.97672,0.97658,0.97665,11880227.0
2009-11-13 02:24:00,0.97668,0.977,0.97668,0.97682,14648503.0
2009-11-13 02:25:00,0.97684,0.97704,0.97682,0.97695,9402254.0
2009-11-13 02:26:00,0.9768,0.97697,0.97669,0.97696,12827666.0
2009-11-13 02:27:00,0.97715,0.97715,0.9769,0.9769,11240999.0
2009-11-13 02:28:00,0.97675,0.97696,0.97675,0.97681,5745230.0
2009-11-13 02:29:00,0.97682,0.97704,0.97682,0.97685,15216971.0
2009-11-13 02:30:00,0.97677,0.97702,0.97677,0.97702,13901639.0
2009-11-13 02:31:00,0.97702,0.97702,0.97687,0.97687,10136567.0
2009-11-13 02:32:00,0.97692,0.97692,0.97668,0.97692,6985002.0
2009-11-13 02:33:00,0.97675,0.97685,0.97665,0.97665,13344213.0
2009-11-13 02:34:00,0.9766,0.9766,0.97636,0.97636,8108514.0
2009-11-13 02:35:00,0.97649,0.97657,0.97649,0.97653,21511612.0
2009-11-13 02:36:00,0.9766,0.9766,0.97635,0.97642,8007329.0
2009-11-13 02:37:00,0.97642,0.9767,0.97641,0.9766,9547872.0
2009-11-13 02:38:00,0.9765,0.9765,0.9761,0.9763,12621923.0
2009-11-13 02:39:00,0.9765,0.9765,0.97618,0.97618,15895106.0
2009-11-13 02:40:00,0.97602,0.97636,0.97588,0.97636,21299660.0
2009-11-13 02:41:00,0.97631,0.97648,0.97631,0.97643,10444237.0
2009-11-13 02:42:00,0.97615,0.97655,0.97615,0.97636,14141260.0
2009-11-13 02:43:00,0.97632,0.97653,0.97632,0.97641,16546140.0
2009-11-13 02:44:00,0.97642,0.97649,0.97619,0.97649,13465642.0
2009-11-13 02:45:00,0.97649,0.97651,0.9763,0.9764,10279116.0
2009-11-13 02:46:00,0.9763,0.97649,0.97624,0.97629,13599896.0
2009-11-13 02:47:00,0.97639,0.97639,0.97611,0.97613,18722826.0
2009-11-13 02:48:00,0.97618,0.97618,0.97595,0.97597,6316572.0
2009-11-13 02:49:00,0.97607,0.97618,0.97599,0.97615,9006717.0
2009-11-13 02:50:00,0.97582,0.97606,0.97582,0.97606,14403141.0
2009-11-13 02:51:00,0.97598,0.97602,0.97586,0.97586,11033273.0
2009-11-13 02:52:00,0.97611,0.97611,0.97557,0.97557,14140702.0
2009-11-13 02:53:00,0.97575,0.97593,0.97575,0.97584,20064176.0
2009-11-13 02:54:00,0.97597,0.97607,0.97567,0.97578,18109962.0
2009-11-13 02:55:00,0.97557,0.97573,0.97556,0.97571,15001130.0
2009-11-13 02:56:00,0.97578,0.97579,0.97566,0.97567,14581284.0
2009-11-13 02:57:00,0.97562,0.97608,0.97562,0.97608,16684918.0
2009-11-13 02:58:00,0.97608,0.97616,0.97599,0.97601,10029368.0
2009-11-13 02:59:00,0.97609,0.97626,0.97609,0.97618,7440632.0
2009-11-13 03:00:00,0.97615,0.97628,0.97609,0.97628,12783585.0
2009-11-13 03:01:00,0.976,0.97643,0.976,0.97643,14401159.0
2009-11-13 03:02:00,0.9763,0.97643,0.97616,0.97638,15869406.0
2009-11-13 03:03:00,0.97643,0.97651,0.97637,0.97637,14364622.0
2009-11-13 03:04:00,0.97639,0.97655,0.97637,0.97644,8512771.0
2009-11-13 03:05:00,0.97644,0.97644,0.97624,0.97634,10789446.0
2009-11-13 03:06:00,0.97627,0.97633,0.97616,0.97616,21494303.0
2009-11-13 03:07:00,0.97626,0.97642,0.97618,0.97626,15563307.0
2009-11-13 03:08:00,0.97616,0.97626,0.97607,0.97607,10480047.0
2009-11-13 03:09:00,0.97624,0.97628,0.97617,0.97621,11841504.0
2009-11-13 03:10:00,0.97631,0.97646,0.97629,0.97629,22816124.0
2009-11-13 03:11:00,0.97642,0.97642,0.97626,0.97631,11419269.0
2009-11-13 03:12:00,0.97615,0.97618,0.97604,0.97609,17877777.0
2009-11-13 03:13:00,0.97618,0.97618,0.97597,0.97607,17555699.0
2009-11-13 03:14:00,0.976,0.97605,0.9758,0.97597,12755792.0
2009-11-13 03:15:00,0.97607,0.97623,0.97603,0.97603,9422644.0
2009-11-13 03:16:00,0.97611,0.97628,0.97605,0.97613,8530366.0
2009-11-13 03:17:00,0.97611,0.97628,0.97607,0.97623,7270406.0
2009-11-13 03:18:00,0.97628,0.97628,0.97602,0.97628,9719102.0
2009-11-13 03:19:00,0.97605,0.97645,0.9759,0.97597,16853610.0
2009-11-13 03:20:00,0.97631,0.97668,0.97627,0.97668,20574189.0
2009-11-13 03:21:00,0.97666,0.97666,0.97628,0.97628,21760919.0
2009-11-13 03:22:00,0.97621,0.97646,0.97621,0.97635,9648724.0
2009-11-13 03:23:00,0.97635,0.97641,0.97617,0.97617,24612073.0
2009-11-13 03:24:00,0.97638,0.97653,0.97636,0.97642,18311015.0
2009-11-13 03:25:00,0.97617,0.97625,0.97615,0.97621,7861185.0
2009-11-13 03:26:00,0.97634,0.97648,0.97627,0.97644,11919677.0
2009-11-13 03:27:00,0.97655,0.97655,0.97625,0.97625,13834113.0
2009-11-13 03:28:00,0.97647,0.97661,0.97634,0.97634,9517412.0
2009-11-13 03:29:00,0.97649,0.97649,0.97625,0.97631,7894002.0
2009-11-13 03:30:00,0.97635,0.97652,0.97629,0.97633,12130074.0
2009-11-13 03:31:00,0.97637,0.97648,0.97626,0.97638,13481124.0
2009-11-13 03:32:00,0.9762,0.97633,0.9761,0.97613,21150293.0
2009-11-13 03:33:00,0.97625,0.97625,0.97583,0.97588,8546163.0
2009-11-13 03:34:00,0.97601,0.97619,0.97598,0.97598,15133308.0
2009-11-13 03:35:00,0.97585,0.97621,0.97585,0.97609,19769242.0
2009-11-13 03:36:00,0.97612,0.97612,0.97578,0.97578,13962021.0
2009-11-13 03:37:00,0.97591,0.97601,0.9757,0.9757,17002857.0
2009-11-13 03:38:00,0.97568,0.97614,0.97568,0.97614,18926411.0
2009-11-13 03:39:00,0.97609,0.97609,0.97588,0.97607,14921970.0
2009-11-13 03:40:00,0.97614,0.97627,0.97614,0.97627,7457278.0
2009-11-13 03:41:00,0.97613,0.97633,0.97535,0.97535,11899494.0
2009-11-13 03:42:00,0.9762,0.97646,0.9762,0.97635,6942335.0
2009-11-13 03:43:00,0.97632,0.97654,0.97632,0.9765,13067132.0
2009-11-13 03:44:00,0.97657,0.97659,0.97651,0.97659,11841464.0
2009-11-13 03:45:00,0.97659,0.97667,0.97647,0.97647,8606084.0
2009-11-13 03:46:00,0.9766,0.97669,0.97642,0.97644,19042704.0
2009-11-13 03:47:00,0.9764,0.9765,0.97605,0.9763,13244218.0
2009-11-13 03:48:00,0.97629,0.9764,0.97626,0.9764,8195070.0
2009-11-13 03:49:00,0.9764,0.97645,0.97607,0.97613,12844913.0
2009-11-13 03:50:00,0.9765,0.9765,0.97567,0.97567,1988590.0
2009-11-13 03:51:00,0.9764,0.97659,0.9764,0.97652,12304427.0
2009-11-13 03:52:00,0.97646,0.97664,0.97646,0.97664,6820026.0
2009-11-13 03:53:00,0.9767,0.9769,0.97577,0.97577,9954765.0
2009-11-13 03:54:00,0.97661,0.97671,0.97654,0.97671,9309238.0
2009-11-13 03:55:00,0.9766,0.9766,0.9764,0.9764,4446948.0
2009-11-13 03:56:00,0.97643,0.97643,0.97618,0.97624,12418335.0
2009-11-13 03:57:00,0.97612,0.97619,0.97604,0.97604,23368268.0
2009-11-13 03:58:00,0.97614,0.97622,0.97611,0.97619,16125111.0
2009-11-13 03:59:00,0.97632,0.97632,0.97616,0.97624,19162052.0
2009-11-13 04:00:00,0.97624,0.97643,0.97624,0.97643,11890855.0
2009-11-13 04:01:00,0.97624,0.9765,0.97624,0.97645,20514130.0
2009-11-13 04:02:00,0.97652,0.97658,0.97648,0.97652,14097922.0
2009-11-13 04:03:00,0.97649,0.97659,0.9764,0.9764,14904293.0
2009-11-13 04:04:00,0.97645,0.97669,0.97645,0.97663,14419241.0
2009-11-13 04:05:00,0.97673,0.97685,0.97661,0.97661,10996366.0
2009-11-13 04:06:00,0.97642,0.97665,0.97642,0.9765,7414807.0
2009-11-13 04:07:00,0.97653,0.9766,0.97597,0.97597,16846766.0
2009-11-13 04:08:00,0.97647,0.97647,0.97635,0.97646,4746643.0
2009-11-13 04:09:00,0.97649,0.97652,0.97645,0.97649,27357859.0
2009-11-13 04:10:00,0.97646,0.97647,0.9763,0.9763,13728735.0
2009-11-13 04:11:00,0.97648,0.97657,0.97646,0.97656,13501304.0
2009-11-13 04:12:00,0.97649,0.97662,0.97636,0.97636,11929454.0
2009-11-13 04:13:00,0.97621,0.97642,0.97621,0.97634,9189867.0
2009-11-13 04:14:00,0.97643,0.97653,0.97633,0.97644,19894646.0
2009-11-13 04:15:00,0.97656,0.97667,0.97653,0.9766,20699353.0
2009-11-13 04:16:00,0.9766,0.97677,0.9766,0.9767,14143855.0
2009-11-13 04:17:00,0.97677,0.97677,0.9764,0.9764,15122418.0
2009-11-13 04:18:00,0.97641,0.97643,0.97632,0.97639,12696346.0
2009-11-13 04:19:00,0.97648,0.97652,0.97641,0.97641,8809954.0
2009-11-13 04:20:00,0.97661,0.97668,0.97638,0.97638,3946129.0
2009-11-13 04:21:00,0.97565,0.97642,0.97565,0.97615,14556155.0
2009-11-13 04:22:00,0.97643,0.97643,0.97618,0.97627,11127977.0
2009-11-13 04:23:00,0.9763,0.97633,0.97623,0.9763,8626328.0
2009-11-13 04:24:00,0.97637,0.97645,0.97626,0.97645,9648030.0
2009-11-13 04:25:00,0.97612,0.97628,0.97612,0.97628,11421920.0
2009-11-13 04:26:00,0.97623,0.97632,0.97622,0.97623,7110067.0
2009-11-13 04:27:00,0.97625,0.97633,0.97607,0.97633,7225860.0
2009-11-13 04:28:00,0.97632,0.97655,0.9763,0.97648,14019160.0
2009-11-13 04:29:00,0.97633,0.97653,0.97633,0.97646,7848117.0
2009-11-13 04:30:00,0.97644,0.97666,0.97644,0.9766,11916471.0
2009-11-13 04:31:00,0.97645,0.97657,0.97645,0.97649,13931003.0
2009-11-13 04:32:00,0.97636,0.9766,0.97633,0.9766,14450915.0
2009-11-13 04:33:00,0.9766,0.9766,0.97647,0.97655,7222661.0
2009-11-13 04:34:00,0.97642,0.97642,0.97633,0.97639,13578552.0
2009-11-13 04:35:00,0.97644,0.97659,0.97644,0.97652,24033572.0
2009-11-13 04:36:00,0.97638,0.97659,0.97634,0.97659,15463761.0
2009-11-13 04:37:00,0.97659,0.97662,0.97638,0.97662,12216386.0
2009-11-13 04:38:00,0.97654,0.97659,0.97649,0.97649,12408063.0
2009-11-13 04:39:00,0.97663,0.97666,0.97656,0.97656,6501392.0
2009-11-13 04:40:00,0.97644,0.97644,0.97625,0.97626,8902291.0
2009-11-13 04:41:00,0.97632,0.97639,0.97632,0.97634,12113361.0
2009-11-13 04:42:00,0.97631,0.97659,0.9763,0.97659,11007393.0
2009-11-13 04:43:00,0.97653,0.9767,0.97623,0.9767,15932755.0
2009-11-13 04:44:00,0.9768,0.9768,0.97585,0.97585,2508323.0
2009-11-13 04:45:00,0.97651,0.97663,0.97651,0.97651,15083169.0
2009-11-13 04:46:00,0.97651,0.97651,0.97636,0.97649,13882570.0
2009-11-13 04:47:00,0.97637,0.97649,0.9763,0.97645,13131191.0
2009-11-13 04:48:00,0.97675,0.97675,0.97656,0.97661,12344659.0
2009-11-13 04:49:00,0.97643,0.9766,0.9763,0.9766,12395594.0
2009-11-13 04:50:00,0.9766,0.97679,0.9766,0.97668,13081167.0
2009-11-13 04:51:00,0.97653,0.97668,0.97646,0.97646,13200188.0
2009-11-13 04:52:00,0.97656,0.97656,0.97636,0.97636,10354633.0
2009-11-13 04:53:00,0.97653,0.97653,0.97615,0.9764,15040331.0
2009-11-13 04:54:00,0.97641,0.9766,0.97639,0.9765,9469422.0
2009-11-13 04:55:00,0.9765,0.9765,0.97618,0.97618,20333042.0
2009-11-13 04:56:00,0.97628,0.97642,0.97628,0.97642,13806140.0
2009-11-13 04:57:00,0.97562,0.97642,0.97562,0.9763,10984919.0
2009-11-13 04:58:00,0.97643,0.9766,0.97613,0.9766,18856400.0
2009-11-13 04:59:00,0.97649,0.97649,0.97624,0.97624,14165463.0
2009-11-13 05:00:00,0.97631,0.97645,0.97631,0.97635,10259393.0
2009-11-13 05:01:00,0.97634,0.97649,0.97634,0.97639,21124228.0
2009-11-13 05:02:00,0.97649,0.97668,0.97647,0.97649,27454193.0
2009-11-13 05:03:00,0.9764,0.9764,0.97614,0.97624,8330022.0
2009-11-13 05:04:00,0.9761,0.9763,0.9761,0.9763,9860292.0
2009-11-13 05:05:00,0.97622,0.97647,0.97619,0.97647,14524847.0
2009-11-13 05:06:00,0.97624,0.9765,0.97622,0.97622,19259539.0
2009-11-13 05:07:00,0.97649,0.97679,0.97649,0.97679,7739507.0
2009-11-13 05:08:00,0.97666,0.97707,0.97666,0.97666,14172966.0
2009-11-13 05:09:00,0.97664,0.97684,0.97662,0.97662,14900753.0
2009-11-13 05:10:00,0.97656,0.97659,0.9764,0.97651,10024536.0
2009-11-13 05:11:00,0.97645,0.97656,0.97624,0.97624,10901938.0
2009-11-13 05:12:00,0.97603,0.97633,0.97585,0.97623,14880532.0
2009-11-13 05:13:00,0.97615,0.97636,0.97615,0.97636,15119436.0
2009-11-13 05:14:00,0.97627,0.97627,0.97605,0.97612,9417265.0
2009-11-13 05:15:00,0.9761,0.97628,0.97604,0.97628,14226455.0
2009-11-13 05:16:00,0.97613,0.97625,0.97613,0.97617,16095655.0
2009-11-13 05:17:00,0.97617,0.97642,0.97617,0.97642,14266482.0
2009-11-13 05:18:00,0.97632,0.97639,0.97628,0.97628,13731556.0
2009-11-13 05:19:00,0.97628,0.97634,0.97618,0.97629,16486595.0
2009-11-13 05:20:00,0.97626,0.97626,0.97609,0.97609,12101574.0
2009-11-13 05:21:00,0.97624,0.97624,0.97596,0.97599,19490359.0
2009-11-13 05:22:00,0.97617,0.97632,0.9761,0.97631,10793887.0
2009-11-13 05:23:00,0.97624,0.9766,0.97624,0.9766,10069916.0
2009-11-13 05:24:00,0.97643,0.97645,0.97625,0.97644,23134056.0
2009-11-13 05:25:00,0.9766,0.9766,0.97625,0.9766,13726469.0
2009-11-13 05:26:00,0.97651,0.97651,0.97625,0.97651,16396896.0
2009-11-13 05:27:00,0.97651,0.97654,0.97633,0.97654,12380046.0
2009-11-13 05:28:00,0.97633,0.97655,0.97613,0.97645,17812433.0
2009-11-13 05:29:00,0.97661,0.97672,0.97648,0.97648,9211436.0
2009-11-13 05:30:00,0.97656,0.97673,0.97652,0.97665,22359803.0
2009-11-13 05:31:00,0.97675,0.97686,0.97666,0.97686,11807896.0
2009-11-13 05:32:00,0.97693,0.97693,0.97673,0.97682,8061411.0
2009-11-13 05:33:00,0.97682,0.97686,0.97678,0.97686,15915124.0
2009-11-13 05:34:00,0.97693,0.97698,0.97674,0.97674,22169672.0
2009-11-13 05:35:00,0.97651,0.97674,0.97651,0.97674,10128403.0
2009-11-13 05:36:00,0.97671,0.97672,0.97656,0.97665,11879088.0
2009-11-13 05:37:00,0.97623,0.97663,0.97623,0.97635,9404865.0
2009-11-13 05:38:00,0.97658,0.97658,0.9763,0.97641,9788425.0
2009-11-13 05:39:00,0.97644,0.97644,0.97617,0.97618,12431494.0
2009-11-13 05:40:00,0.97644,0.97655,0.97638,0.97641,8951045.0
2009-11-13 05:41:00,0.97626,0.97644,0.97626,0.97644,12789364.0
2009-11-13 05:42:00,0.97543,0.9763,0.97543,0.9761,14469607.0
2009-11-13 05:43:00,0.9762,0.9764,0.976,0.976,8456482.0
2009-11-13 05:44:00,0.97605,0.9764,0.97583,0.9763,13395698.0
2009-11-13 05:45:00,0.9754,0.97623,0.9754,0.9761,11820034.0
2009-11-13 05:46:00,0.97607,0.97625,0.97583,0.9761,19252722.0
2009-11-13 05:47:00,0.9762,0.9763,0.97583,0.9761,15800650.0
2009-11-13 05:48:00,0.9752,0.97623,0.9752,0.97623,1977156.0
2009-11-13 05:49:00,0.97623,0.97643,0.97623,0.97624,10514477.0
2009-11-13 05:50:00,0.97623,0.97633,0.976,0.97603,26948600.0
2009-11-13 05:51:00,0.9754,0.9763,0.9754,0.9763,7582687.0
2009-11-13 05:52:00,0.9762,0.97637,0.97613,0.97637,10032123.0
2009-11-13 05:53:00,0.97629,0.97629,0.97623,0.97629,5892547.0
2009-11-13 05:54:00,0.97632,0.97654,0.97632,0.97637,19044341.0
2009-11-13 05:55:00,0.97644,0.97644,0.97631,0.97636,9287053.0
2009-11-13 05:56:00,0.97649,0.97652,0.97632,0.97632,8418291.0
2009-11-13 05:57:00,0.97618,0.97634,0.97616,0.9763,16178348.0
2009-11-13 05:58:00,0.9763,0.97634,0.97619,0.97619,11390084.0
2009-11-13 05:59:00,0.97622,0.97628,0.97604,0.97609,9631485.0
2009-11-13 06:00:00,0.97598,0.97616,0.97593,0.97596,8576822.0
2009-11-13 06:01:00,0.97581,0.97595,0.97575,0.97595,17269709.0
2009-11-13 06:02:00,0.97585,0.97605,0.97585,0.97594,7434627.0
2009-11-13 06:03:00,0.9753,0.9762,0.9753,0.97605,11676487.0
2009-11-13 06:04:00,0.97604,0.97612,0.97601,0.97602,24923497.0
2009-11-13 06:05:00,0.97608,0.97608,0.97596,0.97596,12076606.0
2009-11-13 06:06:00,0.97615,0.97615,0.97595,0.97596,12490013.0
2009-11-13 06:07:00,0.97588,0.97614,0.97588,0.97598,13653835.0
2009-11-13 06:08:00,0.97617,0.97617,0.9758,0.97587,8969562.0
2009-11-13 06:09:00,0.97615,0.97615,0.97593,0.97593,18058014.0
2009-11-13 06:10:00,0.97575,0.97623,0.97565,0.9762,17590026.0
2009-11-13 06:11:00,0.97607,0.9763,0.97607,0.97625,8883423.0
2009-11-13 06:12:00,0.97647,0.97647,0.97626,0.97645,15157312.0
2009-11-13 06:13:00,0.97633,0.9765,0.97621,0.97623,10812770.0
2009-11-13 06:14:00,0.9765,0.9765,0.9763,0.9763,4042840.0
2009-11-13 06:15:00,0.97647,0.97647,0.97626,0.97641,11182536.0
2009-11-13 06:16:00,0.97633,0.97645,0.97633,0.97645,12789807.0
2009-11-13 06:17:00,0.97637,0.97655,0.97634,0.97634,12433763.0
2009-11-13 06:18:00,0.97641,0.97641,0.97623,0.97631,9519290.0
2009-11-13 06:19:00,0.97631,0.97649,0.97627,0.97649,8122256.0
2009-11-13 06:20:00,0.97633,0.97655,0.97633,0.97655,15461753.0
2009-11-13 06:21:00,0.97644,0.97661,0.97644,0.97661,9476006.0
2009-11-13 06:22:00,0.97661,0.97661,0.97644,0.97644,8723761.0
2009-11-13 06:23:00,0.97653,0.97653,0.97621,0.97621,9356030.0
2009-11-13 06:24:00,0.97647,0.97666,0.97634,0.97634,11041542.0
2009-11-13 06:25:00,0.97647,0.97647,0.97619,0.97632,13449640.0
2009-11-13 06:26:00,0.97631,0.97648,0.97627,0.97642,15245168.0
2009-11-13 06:27:00,0.97642,0.97651,0.97621,0.97621,21434545.0
2009-11-13 06:28:00,0.97626,0.97626,0.97607,0.97608,11002843.0
2009-11-13 06:29:00,0.97602,0.97613,0.97582,0.97582,16568774.0
2009-11-13 06:30:00,0.97515,0.97607,0.97515,0.976,6019238.0
2009-11-13 06:31:00,0.97588,0.97606,0.97582,0.97597,18029186.0
2009-11-13 06:32:00,0.9759,0.97608,0.97578,0.97608,20817489.0
2009-11-13 06:33:00,0.97603,0.97603,0.9757,0.9757,23640240.0
2009-11-13 06:34:00,0.9759,0.9759,0.97543,0.97583,10415043.0
2009-11-13 06:35:00,0.97577,0.9759,0.97563,0.97563,13649824.0
2009-11-13 06:36:00,0.97588,0.97604,0.97588,0.97604,13866287.0
2009-11-13 06:37:00,0.97605,0.97605,0.97584,0.97602,15391166.0
2009-11-13 06:38:00,0.976,0.97603,0.97582,0.97582,13916313.0
2009-11-13 06:39:00,0.97589,0.97608,0.97589,0.97608,15406383.0
2009-11-13 06:40:00,0.9761,0.9762,0.97583,0.97585,8520149.0
2009-11-13 06:41:00,0.97626,0.97636,0.97621,0.97621,12429434.0
2009-11-13 06:42:00,0.97628,0.97628,0.97617,0.97625,18194356.0
2009-11-13 06:43:00,0.9762,0.9764,0.97583,0.97615,19435808.0
2009-11-13 06:44:00,0.97613,0.97622,0.97611,0.97611,10509575.0
2009-11-13 06:45:00,0.97621,0.97623,0.97611,0.97613,15058784.0
2009-11-13 06:46:00,0.9762,0.9762,0.97573,0.97575,7858865.0
2009-11-13 06:47:00,0.9762,0.9762,0.97535,0.97535,4482612.0
2009-11-13 06:48:00,0.97618,0.97618,0.97591,0.976,18960441.0
2009-11-13 06:49:00,0.97601,0.97616,0.97601,0.97616,10540563.0
2009-11-13 06:50:00,0.97603,0.97625,0.97592,0.97614,26659727.0
2009-11-13 06:51:00,0.97608,0.97619,0.97602,0.97615,17198664.0
2009-11-13 06:52:00,0.9762,0.97623,0.9759,0.97623,11878014.0
2009-11-13 06:53:00,0.97619,0.97655,0.97619,0.97655,11412505.0
2009-11-13 06:54:00,0.97649,0.97649,0.97616,0.97633,14010551.0
2009-11-13 06:55:00,0.97618,0.97646,0.97618,0.97633,11993788.0
2009-11-13 06:56:00,0.97628,0.97643,0.97615,0.97628,14559722.0
2009-11-13 06:57:00,0.97631,0.97631,0.97608,0.97628,13147570.0
2009-11-13 06:58:00,0.97639,0.97639,0.97614,0.97618,18315965.0
2009-11-13 06:59:00,0.97618,0.97618,0.9761,0.97613,10789023.0
2009-11-13 07:00:00,0.9753,0.97625,0.9753,0.97587,14430492.0
2009-11-13 07:01:00,0.97627,0.97666,0.97627,0.97652,11456991.0
2009-11-13 07:02:00,0.97654,0.97654,0.97634,0.97644,22941183.0
2009-11-13 07:03:00,0.97553,0.9765,0.97553,0.9765,6764080.0
2009-11-13 07:04:00,0.9764,0.9765,0.97603,0.97615,17669446.0
2009-11-13 07:05:00,0.97659,0.97659,0.97632,0.97633,10828214.0
2009-11-13 07:06:00,0.97638,0.97656,0.9763,0.9763,10357603.0
2009-11-13 07:07:00,0.97622,0.97648,0.97622,0.97648,12774543.0
2009-11-13 07:08:00,0.9764,0.97643,0.97635,0.97638,13130219.0
2009-11-13 07:09:00,0.97643,0.9765,0.97625,0.97629,11390844.0
2009-11-13 07:10:00,0.97626,0.97644,0.97625,0.97644,22135660.0
2009-11-13 07:11:00,0.97642,0.97649,0.97634,0.97638,8747801.0
2009-11-13 07:12:00,0.97553,0.9765,0.97553,0.9765,9751395.0
2009-11-13 07:13:00,0.97651,0.97651,0.97635,0.97635,12483277.0
2009-11-13 07:14:00,0.97637,0.97639,0.97627,0.97631,12844126.0
2009-11-13 07:15:00,0.97641,0.97646,0.97626,0.97629,12616274.0
2009-11-13 07:16:00,0.97634,0.97649,0.97634,0.97649,11093607.0
2009-11-13 07:17:00,0.9764,0.97645,0.97623,0.97636,12982014.0
2009-11-13 07:18:00,0.97649,0.97672,0.97645,0.97672,12951162.0
2009-11-13 07:19:00,0.97656,0.97663,0.97645,0.97663,13234903.0
2009-11-13 07:20:00,0.97649,0.97649,0.97632,0.97632,11425120.0
2009-11-13 07:21:00,0.97535,0.9764,0.97535,0.9764,2082708.0
2009-11-13 07:22:00,0.97605,0.97636,0.97605,0.97605,14689564.0
2009-11-13 07:23:00,0.97623,0.97647,0.9756,0.9756,13352744.0
2009-11-13 07:24:00,0.97633,0.97633,0.9761,0.9763,13205658.0
2009-11-13 07:25:00,0.97623,0.97635,0.97616,0.97617,10432412.0
2009-11-13 07:26:00,0.97639,0.97653,0.97624,0.97624,12152381.0
2009-11-13 07:27:00,0.97622,0.97641,0.9762,0.9762,18093706.0
2009-11-13 07:28:00,0.97605,0.97615,0.97575,0.97615,12142382.0
2009-11-13 07:29:00,0.97617,0.97654,0.97617,0.97646,15972135.0
2009-11-13 07:30:00,0.97636,0.97645,0.97633,0.97634,10801281.0
2009-11-13 07:31:00,0.97639,0.97649,0.97635,0.9764,9084572.0
2009-11-13 07:32:00,0.97615,0.97645,0.97543,0.97543,11193198.0
2009-11-13 07:33:00,0.9764,0.97651,0.97632,0.97651,17927071.0
2009-11-13 07:34:00,0.97632,0.97653,0.97623,0.97625,13811189.0
2009-11-13 07:35:00,0.97638,0.9766,0.97638,0.9766,8375681.0
2009-11-13 07:36:00,0.97655,0.97655,0.97627,0.97627,9029271.0
2009-11-13 07:37:00,0.97635,0.9765,0.97612,0.9765,11734846.0
2009-11-13 07:38:00,0.97632,0.97642,0.97632,0.97642,9390704.0
2009-11-13 07:39:00,0.97633,0.97638,0.97615,0.97615,11700370.0
2009-11-13 07:40:00,0.97637,0.97648,0.9763,0.97648,14104151.0
2009-11-13 07:41:00,0.97653,0.97665,0.97653,0.97664,14917641.0
2009-11-13 07:42:00,0.9767,0.9768,0.9763,0.9767,13232149.0
2009-11-13 07:43:00,0.97669,0.97683,0.97658,0.97683,26562021.0
2009-11-13 07:44:00,0.9769,0.9769,0.97663,0.97663,7299892.0
2009-11-13 07:45:00,0.97642,0.97651,0.97624,0.97627,10141848.0
2009-11-13 07:46:00,0.97626,0.97634,0.97621,0.97621,20226498.0
2009-11-13 07:47:00,0.97617,0.97644,0.97615,0.97644,13943987.0
2009-11-13 07:48:00,0.97637,0.97649,0.97622,0.97649,11915121.0
2009-11-13 07:49:00,0.97647,0.97656,0.97633,0.9764,11992144.0
2009-11-13 07:50:00,0.97622,0.9764,0.97622,0.9763,9758059.0
2009-11-13 07:51:00,0.9763,0.97632,0.97593,0.97593,8476888.0
2009-11-13 07:52:00,0.97628,0.97639,0.97612,0.97617,10894720.0
2009-11-13 07:53:00,0.97608,0.97614,0.97574,0.97574,10933112.0
2009-11-13 07:54:00,0.97567,0.97568,0.9754,0.97558,5376334.0
2009-11-13 07:55:00,0.97566,0.97586,0.97561,0.97586,18529441.0
2009-11-13 07:56:00,0.97588,0.97607,0.97583,0.97607,13258683.0
2009-11-13 07:57:00,0.97607,0.97607,0.9759,0.9759,3382130.0
2009-11-13 07:58:00,0.9761,0.9761,0.9758,0.97582,17982486.0
2009-11-13 07:59:00,0.97588,0.97603,0.97588,0.97603,8716323.0
2009-11-13 08:00:00,0.97601,0.97601,0.97589,0.97593,13963271.0
2009-11-13 08:01:00,0.9758,0.97589,0.9758,0.9758,11525483.0
2009-11-13 08:02:00,0.97585,0.97585,0.97558,0.9756,13966779.0
2009-11-13 08:03:00,0.97562,0.97593,0.97562,0.97589,12572308.0
2009-11-13 08:04:00,0.97578,0.97588,0.97578,0.97583,15718879.0
2009-11-13 08:05:00,0.97589,0.97596,0.97567,0.97574,11796294.0
2009-11-13 08:06:00,0.97577,0.97598,0.97577,0.97584,18418416.0
2009-11-13 08:07:00,0.97593,0.97595,0.97571,0.97571,14524281.0
2009-11-13 08:08:00,0.9757,0.976,0.9755,0.9759,9246580.0
2009-11-13 08:09:00,0.97586,0.97596,0.97584,0.97596,9496143.0
2009-11-13 08:10:00,0.97581,0.97589,0.97576,0.97583,19505937.0
2009-11-13 08:11:00,0.97583,0.97615,0.97583,0.97612,7400197.0
2009-11-13 08:12:00,0.97617,0.97636,0.97615,0.97636,12017987.0
2009-11-13 08:13:00,0.97607,0.97628,0.97577,0.97615,10120634.0
2009-11-13 08:14:00,0.97617,0.97628,0.97607,0.97628,13008181.0
2009-11-13 08:15:00,0.9761,0.97612,0.97599,0.976,24500473.0
2009-11-13 08:16:00,0.976,0.97614,0.97597,0.97614,6731501.0
2009-11-13 08:17:00,0.97604,0.97626,0.97604,0.97613,5652649.0
2009-11-13 08:18:00,0.97621,0.97627,0.97607,0.9761,15820201.0
2009-11-13 08:19:00,0.97602,0.97609,0.97592,0.97592,9599509.0
2009-11-13 08:20:00,0.976,0.97609,0.976,0.976,14316934.0
2009-11-13 08:21:00,0.97594,0.97594,0.97581,0.97581,16138585.0
2009-11-13 08:22:00,0.97596,0.97596,0.97572,0.97573,6553953.0
2009-11-13 08:23:00,0.97578,0.97596,0.97578,0.97596,10823460.0
2009-11-13 08:24:00,0.97596,0.97606,0.9759,0.97604,22580193.0
2009-11-13 08:25:00,0.97607,0.97607,0.97568,0.97568,11075091.0
2009-11-13 08:26:00,0.9756,0.97595,0.9756,0.97589,10305130.0
2009-11-13 08:27:00,0.97517,0.97593,0.97517,0.9758,11458035.0
2009-11-13 08:28:00,0.97573,0.9761,0.97573,0.9761,10952661.0
2009-11-13 08:29:00,0.9761,0.9761,0.97583,0.97583,3842724.0
2009-11-13 08:30:00,0.97588,0.976,0.97584,0.9759,6650309.0
2009-11-13 08:31:00,0.97574,0.97592,0.97567,0.97567,16854866.0
2009-11-13 08:32:00,0.97577,0.97601,0.97567,0.97567,9130975.0
2009-11-13 08:33:00,0.9758,0.9759,0.97575,0.9758,10433259.0
2009-11-13 08:34:00,0.97575,0.97579,0.97568,0.97573,10012892.0
2009-11-13 08:35:00,0.97567,0.97599,0.97567,0.97599,16936273.0
2009-11-13 08:36:00,0.97581,0.97595,0.9757,0.9757,10128700.0
2009-11-13 08:37:00,0.97578,0.97578,0.9756,0.97569,18978196.0
2009-11-13 08:38:00,0.97573,0.97585,0.97525,0.97553,16802316.0
2009-11-13 08:39:00,0.97552,0.97565,0.97537,0.97537,11655825.0
2009-11-13 08:40:00,0.9754,0.97554,0.97529,0.97529,10147643.0
2009-11-13 08:41:00,0.97543,0.97543,0.975,0.9752,11213763.0
2009-11-13 08:42:00,0.97525,0.97553,0.97516,0.97547,15458360.0
2009-11-13 08:43:00,0.97537,0.9755,0.97536,0.97536,7785533.0
2009-11-13 08:44:00,0.9754,0.97544,0.97511,0.97544,17876918.0
2009-11-13 08:45:00,0.97534,0.97561,0.97534,0.97538,13160852.0
2009-11-13 08:46:00,0.97533,0.97558,0.97519,0.97543,16655270.0
2009-11-13 08:47:00,0.97537,0.97562,0.97517,0.97562,10662133.0
2009-11-13 08:48:00,0.97556,0.97565,0.97545,0.97545,11818136.0
2009-11-13 08:49:00,0.97542,0.97548,0.9753,0.9753,15047163.0
2009-11-13 08:50:00,0.97545,0.97576,0.97545,0.97576,14202211.0
2009-11-13 08:51:00,0.97571,0.97601,0.97571,0.97601,8180386.0
2009-11-13 08:52:00,0.97574,0.9758,0.97549,0.97567,12943013.0
2009-11-13 08:53:00,0.97577,0.9758,0.9757,0.97579,12040404.0
2009-11-13 08:54:00,0.97574,0.97588,0.97539,0.97549,11946114.0
2009-11-13 08:55:00,0.97542,0.9756,0.97542,0.97548,21229373.0
2009-11-13 08:56:00,0.97565,0.97585,0.97561,0.97561,12037747.0
2009-11-13 08:57:00,0.97565,0.97588,0.97562,0.97562,18274186.0
2009-11-13 08:58:00,0.97564,0.97588,0.97563,0.97588,22426502.0
2009-11-13 08:59:00,0.97584,0.97584,0.97563,0.97583,18888699.0
2009-11-13 09:00:00,0.97586,0.97586,0.97564,0.97569,18848233.0
2009-11-13 09:01:00,0.97571,0.97589,0.97555,0.97589,16489425.0
2009-11-13 09:02:00,0.97596,0.97612,0.97576,0.97612,18735858.0
2009-11-13 09:03:00,0.97605,0.97611,0.97599,0.97599,6516479.0
2009-11-13 09:04:00,0.9762,0.9762,0.97597,0.97615,20003396.0
2009-11-13 09:05:00,0.97619,0.97659,0.97606,0.9762,20483515.0
2009-11-13 09:06:00,0.97627,0.97658,0.97627,0.97658,11803955.0
2009-11-13 09:07:00,0.97623,0.97644,0.97621,0.97632,13159984.0
2009-11-13 09:08:00,0.97623,0.9764,0.97591,0.97591,18446571.0
2009-11-13 09:09:00,0.97601,0.97605,0.97589,0.97591,6265889.0
2009-11-13 09:10:00,0.97583,0.97651,0.97583,0.97635,11226860.0
2009-11-13 09:11:00,0.97643,0.97659,0.97643,0.9765,19342823.0
2009-11-13 09:12:00,0.97636,0.97642,0.97626,0.97627,12375998.0
2009-11-13 09:13:00,0.97623,0.97627,0.97596,0.97612,11729942.0
2009-11-13 09:14:00,0.97622,0.9764,0.97609,0.97621,12834163.0
2009-11-13 09:15:00,0.97609,0.97616,0.97594,0.97594,16680506.0
2009-11-13 09:16:00,0.97594,0.97604,0.97567,0.97604,18310591.0
2009-11-13 09:17:00,0.97607,0.97614,0.97592,0.97597,23329599.0
2009-11-13 09:18:00,0.976,0.97638,0.97592,0.97592,13223676.0
2009-11-13 09:19:00,0.976,0.976,0.97559,0.97559,22776433.0
2009-11-13 09:20:00,0.97532,0.97577,0.97531,0.97577,11630266.0
2009-11-13 09:21:00,0.97546,0.97578,0.97518,0.97578,15041098.0
2009-11-13 09:22:00,0.97593,0.97593,0.97559,0.97575,12762502.0
2009-11-13 09:23:00,0.97598,0.97616,0.97578,0.97578,15023562.0
2009-11-13 09:24:00,0.97583,0.97596,0.97583,0.97596,11747747.0
2009-11-13 09:25:00,0.97598,0.9762,0.97597,0.97617,8192680.0
2009-11-13 09:26:00,0.97604,0.97604,0.97571,0.97588,14927658.0
2009-11-13 09:27:00,0.97581,0.976,0.97581,0.976,9150247.0
2009-11-13 09:28:00,0.97565,0.97575,0.97545,0.97573,12841195.0
2009-11-13 09:29:00,0.97543,0.97601,0.97543,0.97562,11289257.0
2009-11-13 09:30:00,0.97562,0.97569,0.97552,0.97569,15655367.0
2009-11-13 09:31:00,0.97569,0.97569,0.97545,0.97546,15734870.0
2009-11-13 09:32:00,0.97546,0.97551,0.97543,0.97543,14613060.0
2009-11-13 09:33:00,0.97532,0.97542,0.97518,0.97521,12154454.0
2009-11-13 09:34:00,0.97528,0.97559,0.97528,0.97559,18847335.0
2009-11-13 09:35:00,0.97565,0.97565,0.97556,0.97556,17082598.0
2009-11-13 09:36:00,0.9756,0.9756,0.97539,0.97549,13744545.0
2009-11-13 09:37:00,0.97539,0.97562,0.97538,0.97553,6646352.0
2009-11-13 09:38:00,0.97552,0.97557,0.97536,0.97551,8957501.0
2009-11-13 09:39:00,0.97543,0.97549,0.97531,0.97531,41547686.0
2009-11-13 09:40:00,0.97533,0.9755,0.97516,0.97537,10278244.0
2009-11-13 09:41:00,0.97561,0.97561,0.97546,0.97557,11814412.0
2009-11-13 09:42:00,0.97557,0.97566,0.97546,0.97546,9376414.0
2009-11-13 09:43:00,0.97553,0.97574,0.97553,0.97574,20357281.0
2009-11-13 09:44:00,0.97584,0.97591,0.97571,0.97591,8719179.0
2009-11-13 09:45:00,0.97583,0.97585,0.97582,0.97582,10285301.0
2009-11-13 09:46:00,0.97607,0.97608,0.97583,0.97583,15709506.0
2009-11-13 09:47:00,0.97575,0.97592,0.97575,0.97581,8431508.0
2009-11-13 09:48:00,0.97566,0.97609,0.97566,0.97609,19046092.0
2009-11-13 09:49:00,0.97611,0.97629,0.97591,0.97606,9436510.0
2009-11-13 09:50:00,0.97602,0.97617,0.97602,0.97607,16241308.0
2009-11-13 09:51:00,0.97597,0.97634,0.97597,0.97629,16710994.0
2009-11-13 09:52:00,0.97644,0.97644,0.97623,0.97623,21301334.0
2009-11-13 09:53:00,0.97623,0.9763,0.97608,0.97608,14703130.0
2009-11-13 09:54:00,0.97609,0.97609,0.97583,0.976,8666849.0
2009-11-13 09:55:00,0.97607,0.97607,0.97571,0.97591,22312357.0
2009-11-13 09:56:00,0.97572,0.97603,0.97566,0.9757,13052430.0
2009-11-13 09:57:00,0.97583,0.97584,0.97568,0.97581,9998947.0
2009-11-13 09:58:00,0.97589,0.97589,0.97558,0.9756,10645666.0
2009-11-13 09:59:00,0.97562,0.97566,0.97539,0.97566,10271621.0
2009-11-13 10:00:00,0.97561,0.97564,0.97545,0.97553,21343088.0
2009-11-13 10:01:00,0.97549,0.97593,0.97549,0.97575,20457588.0
2009-11-13 10:02:00,0.97546,0.97569,0.97546,0.97565,12324659.0
2009-11-13 10:03:00,0.97465,0.9758,0.97465,0.97562,5562043.0
2009-11-13 10:04:00,0.97574,0.97595,0.97568,0.97577,13021584.0
2009-11-13 10:05:00,0.97563,0.97578,0.97539,0.97578,18795186.0
2009-11-13 10:06:00,0.97583,0.97583,0.97554,0.97558,13770510.0
2009-11-13 10:07:00,0.97562,0.97579,0.97543,0.97543,13989759.0
2009-11-13 10:08:00,0.97544,0.9756,0.9754,0.97552,14768806.0
2009-11-13 10:09:00,0.97524,0.97536,0.97513,0.97536,17994428.0
2009-11-13 10:10:00,0.97526,0.97548,0.97522,0.97548,6368347.0
2009-11-13 10:11:00,0.97549,0.97581,0.97549,0.97581,13790101.0
2009-11-13 10:12:00,0.97574,0.97588,0.97569,0.97588,35692088.0
2009-11-13 10:13:00,0.97586,0.97599,0.97584,0.97598,15298632.0
2009-11-13 10:14:00,0.97574,0.9759,0.97574,0.97579,20412988.0
2009-11-13 10:15:00,0.97575,0.976,0.97575,0.97594,15161811.0
2009-11-13 10:16:00,0.97596,0.97596,0.97562,0.97562,8176043.0
2009-11-13 10:17:00,0.97569,0.97594,0.97569,0.97587,14798792.0
2009-11-13 10:18:00,0.97579,0.97597,0.97575,0.97588,6906881.0
2009-11-13 10:19:00,0.97589,0.97595,0.97578,0.97586,17618282.0
2009-11-13 10:20:00,0.97583,0.9759,0.97573,0.97588,15206221.0
2009-11-13 10:21:00,0.97586,0.97605,0.97583,0.97605,16181125.0
2009-11-13 10:22:00,0.97605,0.97619,0.97593,0.97593,30822659.0
2009-11-13 10:23:00,0.9759,0.97603,0.9759,0.97593,16798007.0
2009-11-13 10:24:00,0.97584,0.97584,0.97558,0.97558,10265465.0
2009-11-13 10:25:00,0.97535,0.97535,0.97508,0.97525,13422381.0
2009-11-13 10:26:00,0.9751,0.9751,0.9749,0.9749,10746109.0
2009-11-13 10:27:00,0.97498,0.97523,0.97493,0.97523,19839080.0
2009-11-13 10:28:00,0.97529,0.9753,0.97506,0.97506,19047995.0
2009-11-13 10:29:00,0.97499,0.97519,0.97491,0.97496,11596448.0
2009-11-13 10:30:00,0.97482,0.97499,0.97474,0.97481,16994621.0
2009-11-13 10:31:00,0.97471,0.97476,0.97447,0.97447,16209775.0
2009-11-13 10:32:00,0.97455,0.97464,0.97452,0.97464,17035798.0
2009-11-13 10:33:00,0.97481,0.97481,0.97466,0.97476,16924420.0
2009-11-13 10:34:00,0.97476,0.9749,0.97473,0.97484,9971745.0
2009-11-13 10:35:00,0.975,0.97529,0.975,0.97515,7290781.0
2009-11-13 10:36:00,0.97512,0.97517,0.97503,0.97517,7511429.0
2009-11-13 10:37:00,0.97516,0.97527,0.97509,0.9752,18476702.0
2009-11-13 10:38:00,0.97522,0.97523,0.97502,0.97516,16897430.0
2009-11-13 10:39:00,0.97526,0.97543,0.97526,0.97532,18868668.0
2009-11-13 10:40:00,0.97543,0.97567,0.97533,0.97567,12852952.0
2009-11-13 10:41:00,0.97559,0.97583,0.97551,0.97572,12725525.0
2009-11-13 10:42:00,0.97583,0.97583,0.97556,0.97562,13457408.0
2009-11-13 10:43:00,0.97552,0.97574,0.97552,0.97565,11461118.0
2009-11-13 10:44:00,0.97572,0.97576,0.9755,0.97576,10104235.0
2009-11-13 10:45:00,0.97575,0.97579,0.97549,0.97549,18106850.0
2009-11-13 10:46:00,0.97554,0.97554,0.97533,0.97544,26817564.0
2009-11-13 10:47:00,0.97544,0.97545,0.9753,0.97545,22520990.0
2009-11-13 10:48:00,0.97536,0.97555,0.97534,0.97534,12525027.0
2009-11-13 10:49:00,0.97534,0.97539,0.97511,0.97511,10039869.0
2009-11-13 10:50:00,0.97526,0.97526,0.97507,0.97518,10749618.0
2009-11-13 10:51:00,0.97507,0.97512,0.97504,0.97511,18475342.0
2009-11-13 10:52:00,0.9753,0.97534,0.97521,0.97532,15457884.0
2009-11-13 10:53:00,0.97529,0.97535,0.97518,0.9753,17152636.0
2009-11-13 10:54:00,0.97517,0.97533,0.97516,0.97516,9091486.0
2009-11-13 10:55:00,0.97529,0.97529,0.97499,0.97529,9246575.0
2009-11-13 10:56:00,0.97533,0.97535,0.97523,0.97525,13665258.0
2009-11-13 10:57:00,0.97532,0.97552,0.97532,0.97539,18248558.0
2009-11-13 10:58:00,0.97531,0.97562,0.97531,0.97538,14626330.0
2009-11-13 10:59:00,0.97532,0.97532,0.97519,0.97524,11344031.0
2009-11-13 11:00:00,0.97515,0.97536,0.97509,0.97509,22083963.0
2009-11-13 11:01:00,0.9754,0.97542,0.97518,0.97518,10930880.0
2009-11-13 11:02:00,0.97521,0.97548,0.97519,0.97548,7821390.0
2009-11-13 11:03:00,0.97548,0.97548,0.97489,0.97489,10586869.0
2009-11-13 11:04:00,0.97487,0.97496,0.97485,0.97485,6016662.0
2009-11-13 11:05:00,0.97487,0.97513,0.97487,0.97505,19055525.0
2009-11-13 11:06:00,0.97521,0.97535,0.97516,0.97535,19256407.0
2009-11-13 11:07:00,0.97541,0.97549,0.97522,0.97549,16864452.0
2009-11-13 11:08:00,0.97534,0.97549,0.97526,0.97549,7603922.0
2009-11-13 11:09:00,0.97534,0.97543,0.97526,0.97526,19188284.0
2009-11-13 11:10:00,0.97523,0.9756,0.97523,0.9756,18653650.0
2009-11-13 11:11:00,0.9755,0.9756,0.97549,0.97553,11871498.0
2009-11-13 11:12:00,0.97554,0.97554,0.97534,0.97544,24239014.0
2009-11-13 11:13:00,0.97545,0.97574,0.97545,0.97558,14240206.0
2009-11-13 11:14:00,0.97558,0.97585,0.97558,0.97563,16060753.0
2009-11-13 11:15:00,0.97579,0.97581,0.97571,0.97581,12353992.0
2009-11-13 11:16:00,0.97596,0.97596,0.97581,0.97581,11345496.0
2009-11-13 11:17:00,0.97566,0.97588,0.97558,0.97558,17237033.0
2009-11-13 11:18:00,0.97573,0.97586,0.97562,0.97562,12755245.0
2009-11-13 11:19:00,0.97566,0.9757,0.97544,0.97544,13866974.0
2009-11-13 11:20:00,0.97567,0.97569,0.97547,0.97563,10129352.0
2009-11-13 11:21:00,0.97542,0.97557,0.9754,0.97551,8082595.0
2009-11-13 11:22:00,0.97549,0.9755,0.97533,0.9755,15259433.0
2009-11-13 11:23:00,0.97568,0.97569,0.97558,0.97562,15108649.0
2009-11-13 11:24:00,0.9756,0.97575,0.9753,0.97556,15678712.0
2009-11-13 11:25:00,0.97558,0.97585,0.97558,0.97584,13715005.0
2009-11-13 11:26:00,0.97588,0.97591,0.97574,0.97582,7763083.0
2009-11-13 11:27:00,0.97579,0.97585,0.97577,0.97584,29004670.0
2009-11-13 11:28:00,0.97597,0.97606,0.97597,0.97606,9253112.0
2009-11-13 11:29:00,0.97601,0.97608,0.97601,0.97605,9342477.0
2009-11-13 11:30:00,0.97626,0.9764,0.97613,0.97618,13832915.0
2009-11-13 11:31:00,0.97621,0.97621,0.97595,0.976,22396420.0
2009-11-13 11:32:00,0.97623,0.97648,0.97623,0.97635,4877920.0
2009-11-13 11:33:00,0.97633,0.97659,0.97633,0.97659,14449165.0
2009-11-13 11:34:00,0.97656,0.97666,0.97646,0.97666,16787393.0
2009-11-13 11:35:00,0.97646,0.97669,0.97636,0.97669,10590262.0
2009-11-13 11:36:00,0.97643,0.9765,0.9762,0.97643,21468423.0
2009-11-13 11:37:00,0.97629,0.97652,0.97629,0.97652,21378646.0
2009-11-13 11:38:00,0.97678,0.97678,0.9766,0.97661,7644150.0
2009-11-13 11:39:00,0.97672,0.97673,0.97652,0.97673,15899399.0
2009-11-13 11:40:00,0.97661,0.97685,0.97661,0.97685,20991499.0
2009-11-13 11:41:00,0.97673,0.97701,0.9767,0.9767,12507614.0
2009-11-13 11:42:00,0.9768,0.97681,0.97669,0.97679,11795546.0
2009-11-13 11:43:00,0.97658,0.97687,0.97656,0.97675,10590065.0
2009-11-13 11:44:00,0.97678,0.97697,0.97666,0.97697,8641538.0
2009-11-13 11:45:00,0.97703,0.97705,0.97684,0.97689,17139581.0
2009-11-13 11:46:00,0.97682,0.97703,0.97682,0.97703,9547443.0
2009-11-13 11:47:00,0.977,0.97709,0.97684,0.97686,26906424.0
2009-11-13 11:48:00,0.97671,0.97688,0.97671,0.97688,18621827.0
2009-11-13 11:49:00,0.9768,0.97688,0.97653,0.97675,16033419.0
2009-11-13 11:50:00,0.97687,0.97721,0.97687,0.97721,17769589.0
2009-11-13 11:51:00,0.97718,0.97734,0.97718,0.97734,16329767.0
2009-11-13 11:52:00,0.97723,0.97732,0.97715,0.97719,20840710.0
2009-11-13 11:53:00,0.97713,0.97723,0.97695,0.9771,19336066.0
2009-11-13 11:54:00,0.9772,0.97741,0.9772,0.97741,11383011.0
2009-11-13 11:55:00,0.97741,0.97747,0.97718,0.97747,10689942.0
2009-11-13 11:56:00,0.97743,0.97762,0.97742,0.97742,12249550.0
2009-11-13 11:57:00,0.97737,0.97821,0.97737,0.97811,19148911.0
2009-11-13 11:58:00,0.97784,0.97805,0.9777,0.97796,14999329.0
2009-11-13 11:59:00,0.97798,0.97822,0.97795,0.97814,9676391.0
2009-11-13 12:00:00,0.97823,0.97823,0.97786,0.97818,14757077.0
2009-11-13 12:01:00,0.9781,0.97831,0.97804,0.97804,8075618.0
2009-11-13 12:02:00,0.978,0.9781,0.9779,0.97791,22924890.0
2009-11-13 12:03:00,0.97784,0.97803,0.97781,0.97801,9783834.0
2009-11-13 12:04:00,0.97787,0.97796,0.97783,0.97788,11656457.0
2009-11-13 12:05:00,0.97765,0.97793,0.97755,0.97792,25912716.0
2009-11-13 12:06:00,0.97789,0.97825,0.97789,0.97825,14447387.0
2009-11-13 12:07:00,0.97795,0.97796,0.97776,0.97776,13798806.0
2009-11-13 12:08:00,0.97766,0.97786,0.97766,0.97769,7352768.0
2009-11-13 12:09:00,0.97769,0.97769,0.97746,0.97757,11883513.0
2009-11-13 12:10:00,0.97757,0.97763,0.97748,0.97748,20347374.0
2009-11-13 12:11:00,0.97759,0.97778,0.97738,0.97738,11563082.0
2009-11-13 12:12:00,0.97737,0.97737,0.97728,0.97728,13191827.0
2009-11-13 12:13:00,0.97737,0.97744,0.9773,0.97744,10463275.0
2009-11-13 12:14:00,0.9773,0.9773,0.97706,0.97706,15729305.0
2009-11-13 12:15:00,0.97713,0.97713,0.97693,0.97697,8797120.0
2009-11-13 12:16:00,0.97686,0.97709,0.97686,0.97709,19948037.0
2009-11-13 12:17:00,0.97713,0.97728,0.97706,0.97711,17185083.0
2009-11-13 12:18:00,0.97719,0.97727,0.97709,0.97727,11318589.0
2009-11-13 12:19:00,0.97725,0.97725,0.97699,0.97699,18480960.0
2009-11-13 12:20:00,0.9769,0.977,0.97635,0.9767,13212547.0
2009-11-13 12:21:00,0.97666,0.97684,0.97666,0.97676,19099219.0
2009-11-13 12:22:00,0.97678,0.97684,0.97664,0.97684,10246271.0
2009-11-13 12:23:00,0.97677,0.97684,0.97646,0.97646,22376494.0
2009-11-13 12:24:00,0.97655,0.97679,0.97655,0.97679,17218873.0
2009-11-13 12:25:00,0.97679,0.97687,0.9767,0.9767,14187156.0
2009-11-13 12:26:00,0.9767,0.97695,0.9767,0.97689,36696803.0
2009-11-13 12:27:00,0.97684,0.97702,0.97684,0.97685,16446096.0
2009-11-13 12:28:00,0.9767,0.97685,0.9767,0.97685,17566073.0
2009-11-13 12:29:00,0.97692,0.97748,0.97692,0.97748,12792199.0
2009-11-13 12:30:00,0.97764,0.97778,0.97764,0.97778,13613687.0
2009-11-13 12:31:00,0.97779,0.97787,0.97776,0.97787,13272393.0
2009-11-13 12:32:00,0.97803,0.9781,0.97802,0.97807,21944366.0
2009-11-13 12:33:00,0.97781,0.97795,0.9778,0.97781,17953387.0
2009-11-13 12:34:00,0.97781,0.97806,0.97781,0.97798,14707385.0
2009-11-13 12:35:00,0.9781,0.9781,0.97787,0.97787,7583651.0
2009-11-13 12:36:00,0.97803,0.97821,0.97802,0.97816,15048371.0
2009-11-13 12:37:00,0.97689,0.9783,0.97689,0.97803,21523509.0
2009-11-13 12:38:00,0.97807,0.97825,0.97795,0.97795,21184456.0
2009-11-13 12:39:00,0.97809,0.9781,0.97805,0.97805,15039715.0
2009-11-13 12:40:00,0.97802,0.97805,0.97772,0.97772,17255866.0
2009-11-13 12:41:00,0.97815,0.97825,0.97802,0.97815,16929542.0
2009-11-13 12:42:00,0.97795,0.97815,0.97773,0.97803,17651469.0
2009-11-13 12:43:00,0.97823,0.97875,0.97823,0.97875,26195177.0
2009-11-13 12:44:00,0.97872,0.97894,0.97872,0.97885,15992044.0
2009-11-13 12:45:00,0.97885,0.97913,0.97883,0.97896,9530386.0
2009-11-13 12:46:00,0.97888,0.97888,0.9787,0.9787,10145325.0
2009-11-13 12:47:00,0.97867,0.9789,0.97867,0.97875,13586121.0
2009-11-13 12:48:00,0.97888,0.97916,0.97888,0.97899,18807816.0
2009-11-13 12:49:00,0.97917,0.97917,0.979,0.97909,19363748.0
2009-11-13 12:50:00,0.9792,0.9792,0.9787,0.9787,3585752.0
2009-11-13 12:51:00,0.97908,0.97908,0.97884,0.97896,29455529.0
2009-11-13 12:52:00,0.97881,0.979,0.97881,0.97891,12824878.0
2009-11-13 12:53:00,0.97899,0.97916,0.97895,0.97916,15811933.0
2009-11-13 12:54:00,0.97919,0.97928,0.97899,0.97924,8689031.0
2009-11-13 12:55:00,0.97923,0.97923,0.97903,0.97909,13790971.0
2009-11-13 12:56:00,0.97899,0.97945,0.97899,0.97945,23541995.0
2009-11-13 12:57:00,0.97942,0.97943,0.97931,0.97931,19373833.0
2009-11-13 12:58:00,0.97923,0.9794,0.97885,0.9794,12992410.0
2009-11-13 12:59:00,0.97914,0.97921,0.97903,0.97921,22384672.0
2009-11-13 13:00:00,0.97921,0.97938,0.97915,0.97915,8626463.0
2009-11-13 13:01:00,0.97922,0.97922,0.979,0.97903,8297488.0
2009-11-13 13:02:00,0.97908,0.97908,0.97888,0.97905,10261966.0
2009-11-13 13:03:00,0.97891,0.97891,0.97874,0.9788,11001202.0
2009-11-13 13:04:00,0.97869,0.97877,0.97858,0.97877,16788524.0
2009-11-13 13:05:00,0.97866,0.97885,0.97864,0.97878,15679094.0
2009-11-13 13:06:00,0.97887,0.97899,0.97869,0.97883,8584462.0
2009-11-13 13:07:00,0.97893,0.97893,0.97877,0.97888,17440554.0
2009-11-13 13:08:00,0.97891,0.97913,0.97891,0.97913,13555981.0
2009-11-13 13:09:00,0.97905,0.97906,0.97892,0.97892,7262989.0
2009-11-13 13:10:00,0.97882,0.97909,0.97882,0.97908,17762640.0
2009-11-13 13:11:00,0.97918,0.9792,0.97902,0.97911,19596761.0
2009-11-13 13:12:00,0.97903,0.97914,0.97893,0.97893,14278706.0
2009-11-13 13:13:00,0.97895,0.97906,0.97877,0.97906,17933625.0
2009-11-13 13:14:00,0.97911,0.97911,0.97844,0.97844,9861029.0
2009-11-13 13:15:00,0.9784,0.9784,0.9782,0.97838,16539176.0
2009-11-13 13:16:00,0.97837,0.97845,0.97823,0.97845,13625016.0
2009-11-13 13:17:00,0.97837,0.97859,0.97837,0.97848,10828796.0
2009-11-13 13:18:00,0.9783,0.9783,0.97821,0.97825,17108633.0
2009-11-13 13:19:00,0.97828,0.97839,0.97824,0.9783,24652751.0
2009-11-13 13:20:00,0.97821,0.97824,0.97808,0.97811,11993567.0
2009-11-13 13:21:00,0.97821,0.97825,0.9781,0.97817,29057155.0
2009-11-13 13:22:00,0.97807,0.97814,0.9778,0.9778,11006097.0
2009-11-13 13:23:00,0.97802,0.9782,0.9778,0.97793,18388566.0
2009-11-13 13:24:00,0.97802,0.97807,0.97797,0.97803,8346356.0
2009-11-13 13:25:00,0.97793,0.97793,0.97779,0.97787,24051795.0
2009-11-13 13:26:00,0.97775,0.97802,0.97775,0.97802,7708312.0
2009-11-13 13:27:00,0.97805,0.97805,0.9778,0.9778,15308350.0
2009-11-13 13:28:00,0.97767,0.97789,0.97767,0.97789,7827384.0
2009-11-13 13:29:00,0.97789,0.97828,0.97789,0.97816,18831467.0
2009-11-13 13:30:00,0.97819,0.97829,0.97798,0.97798,21992429.0
2009-11-13 13:31:00,0.97802,0.97806,0.9777,0.9777,11679135.0
2009-11-13 13:32:00,0.97776,0.97787,0.97743,0.97749,14202184.0
2009-11-13 13:33:00,0.97772,0.97785,0.97768,0.97768,9975529.0
2009-11-13 13:34:00,0.97757,0.97781,0.97757,0.97781,13829961.0
2009-11-13 13:35:00,0.97781,0.9779,0.97781,0.97783,15280853.0
2009-11-13 13:36:00,0.97785,0.97797,0.97775,0.97776,16838426.0
2009-11-13 13:37:00,0.9778,0.97783,0.9777,0.97772,12640127.0
2009-11-13 13:38:00,0.97762,0.97784,0.9776,0.9776,12108998.0
2009-11-13 13:39:00,0.97735,0.97773,0.97735,0.97745,16225269.0
2009-11-13 13:40:00,0.97756,0.97765,0.97755,0.97755,9870032.0
2009-11-13 13:41:00,0.97753,0.9776,0.97752,0.9776,10690840.0
2009-11-13 13:42:00,0.97675,0.9777,0.97675,0.97753,11481726.0
2009-11-13 13:43:00,0.97749,0.9777,0.97744,0.9777,13322200.0
2009-11-13 13:44:00,0.9776,0.97763,0.97723,0.97745,21626108.0
2009-11-13 13:45:00,0.97665,0.9777,0.97665,0.97747,9421237.0
2009-11-13 13:46:00,0.9776,0.9776,0.9773,0.9774,18605637.0
2009-11-13 13:47:00,0.97753,0.97753,0.97695,0.97735,12835893.0
2009-11-13 13:48:00,0.97752,0.97771,0.9775,0.97762,16309687.0
2009-11-13 13:49:00,0.97762,0.97775,0.97762,0.9777,19482500.0
2009-11-13 13:50:00,0.9776,0.9778,0.97754,0.97759,12473196.0
2009-11-13 13:51:00,0.97754,0.97797,0.97754,0.97797,18311686.0
2009-11-13 13:52:00,0.97797,0.9783,0.97793,0.97793,11016669.0
2009-11-13 13:53:00,0.97801,0.97801,0.97755,0.97755,16798610.0
2009-11-13 13:54:00,0.9775,0.97768,0.97733,0.97733,24702939.0
2009-11-13 13:55:00,0.97745,0.97745,0.97713,0.97725,9775719.0
2009-11-13 13:56:00,0.97722,0.97736,0.97709,0.97709,15549927.0
2009-11-13 13:57:00,0.97725,0.97736,0.97719,0.97724,12639254.0
2009-11-13 13:58:00,0.97717,0.97735,0.97713,0.97721,19927677.0
2009-11-13 13:59:00,0.97715,0.97732,0.97712,0.97716,35225994.0
2009-11-13 14:00:00,0.9771,0.97715,0.97692,0.97715,19539201.0
2009-11-13 14:01:00,0.97727,0.97727,0.97694,0.97694,8570325.0
2009-11-13 14:02:00,0.97689,0.97711,0.97689,0.97711,15480647.0
2009-11-13 14:03:00,0.9769,0.977,0.9766,0.977,8951590.0
2009-11-13 14:04:00,0.97693,0.97711,0.97693,0.97697,12261937.0
2009-11-13 14:05:00,0.97692,0.97706,0.97687,0.9769,14792102.0
2009-11-13 14:06:00,0.97691,0.97691,0.97667,0.97667,18295480.0
2009-11-13 14:07:00,0.97663,0.97683,0.97663,0.97677,17773219.0
2009-11-13 14:08:00,0.97656,0.97698,0.97656,0.97698,16822486.0
2009-11-13 14:09:00,0.97703,0.97706,0.97692,0.97705,21089469.0
2009-11-13 14:10:00,0.97705,0.97707,0.97692,0.97699,12563106.0
2009-11-13 14:11:00,0.97692,0.97719,0.97689,0.97715,29977683.0
2009-11-13 14:12:00,0.97723,0.97725,0.9768,0.9768,11600527.0
2009-11-13 14:13:00,0.97678,0.97696,0.97678,0.97696,13367887.0
2009-11-13 14:14:00,0.9769,0.97702,0.97688,0.97695,25503713.0
2009-11-13 14:15:00,0.97698,0.97698,0.97682,0.97687,13042821.0
2009-11-13 14:16:00,0.97689,0.97699,0.97689,0.97697,10604564.0
2009-11-13 14:17:00,0.97693,0.9771,0.97657,0.9771,12038708.0
2009-11-13 14:18:00,0.97711,0.97721,0.97703,0.97721,13123413.0
2009-11-13 14:19:00,0.97718,0.97734,0.97704,0.97704,18519931.0
2009-11-13 14:20:00,0.97704,0.97728,0.97704,0.97728,18758687.0
2009-11-13 14:21:00,0.9763,0.97723,0.9763,0.97723,7180254.0
2009-11-13 14:22:00,0.97731,0.97741,0.97724,0.97724,15278532.0
2009-11-13 14:23:00,0.97716,0.97737,0.97716,0.97735,14991178.0
2009-11-13 14:24:00,0.97735,0.97753,0.97726,0.97743,16547253.0
2009-11-13 14:25:00,0.97743,0.97755,0.97743,0.9775,10010585.0
2009-11-13 14:26:00,0.9774,0.97759,0.9774,0.97751,11160699.0
2009-11-13 14:27:00,0.97751,0.97762,0.97751,0.97757,19692767.0
2009-11-13 14:28:00,0.97757,0.97765,0.97743,0.97745,13626078.0
2009-11-13 14:29:00,0.97741,0.97763,0.97737,0.97763,14633575.0
2009-11-13 14:30:00,0.97766,0.97766,0.97746,0.97757,27833346.0
2009-11-13 14:31:00,0.97758,0.97758,0.97727,0.9773,8138683.0
2009-11-13 14:32:00,0.97733,0.9777,0.9771,0.9776,10821001.0
2009-11-13 14:33:00,0.97742,0.9776,0.97742,0.97759,22426572.0
2009-11-13 14:34:00,0.97753,0.97763,0.97748,0.97763,9119682.0
2009-11-13 14:35:00,0.97765,0.97772,0.97755,0.97755,17272998.0
2009-11-13 14:36:00,0.97732,0.97773,0.97732,0.97757,11484339.0
2009-11-13 14:37:00,0.97747,0.97761,0.97747,0.97759,13074443.0
2009-11-13 14:38:00,0.9776,0.97764,0.97739,0.97747,8063692.0
2009-11-13 14:39:00,0.97757,0.97758,0.97723,0.97758,22507695.0
2009-11-13 14:40:00,0.97758,0.97758,0.97731,0.97732,14093531.0
2009-11-13 14:41:00,0.97724,0.97751,0.97724,0.9775,10837310.0
2009-11-13 14:42:00,0.97747,0.97763,0.9774,0.97757,11233877.0
2009-11-13 14:43:00,0.9775,0.97754,0.97723,0.9775,9643671.0
2009-11-13 14:44:00,0.97764,0.9777,0.97745,0.97745,19429220.0
2009-11-13 14:45:00,0.9775,0.9775,0.97722,0.97747,16564725.0
2009-11-13 14:46:00,0.97747,0.97747,0.97717,0.97723,10406345.0
2009-11-13 14:47:00,0.97735,0.97747,0.97734,0.97739,12022144.0
2009-11-13 14:48:00,0.97733,0.97766,0.97731,0.97731,11317000.0
2009-11-13 14:49:00,0.97737,0.97776,0.97737,0.97776,14347233.0
2009-11-13 14:50:00,0.97787,0.97787,0.97771,0.97771,19265361.0
2009-11-13 14:51:00,0.97759,0.97763,0.97733,0.97733,14212628.0
2009-11-13 14:52:00,0.97746,0.97771,0.97738,0.97771,12507135.0
2009-11-13 14:53:00,0.97769,0.97778,0.97742,0.97742,9651504.0
2009-11-13 14:54:00,0.97732,0.97754,0.97723,0.97745,16919760.0
2009-11-13 14:55:00,0.9775,0.97751,0.9772,0.9772,17988100.0
2009-11-13 14:56:00,0.97721,0.97725,0.97706,0.97717,24944779.0
2009-11-13 14:57:00,0.97725,0.97725,0.9769,0.9769,19723260.0
2009-11-13 14:58:00,0.97709,0.97709,0.9769,0.97693,21062803.0
2009-11-13 14:59:00,0.97701,0.97717,0.97701,0.9771,12289771.0
2009-11-13 15:00:00,0.97702,0.97705,0.97685,0.97698,9949088.0
2009-11-13 15:01:00,0.97703,0.97703,0.97651,0.97651,15218453.0
2009-11-13 15:02:00,0.97639,0.97659,0.97639,0.97653,16072149.0
2009-11-13 15:03:00,0.97653,0.9767,0.97641,0.9767,11233458.0
2009-11-13 15:04:00,0.9767,0.9769,0.97665,0.97665,10926832.0
2009-11-13 15:05:00,0.97673,0.97677,0.97655,0.97677,16855618.0
2009-11-13 15:06:00,0.97677,0.97685,0.97677,0.9768,7781852.0
2009-11-13 15:07:00,0.97682,0.97687,0.97667,0.97687,15965671.0
2009-11-13 15:08:00,0.97688,0.97717,0.97688,0.9769,16782110.0
2009-11-13 15:09:00,0.9769,0.97712,0.9769,0.97696,17635400.0
2009-11-13 15:10:00,0.97708,0.97708,0.9767,0.9767,6748658.0
2009-11-13 15:11:00,0.97667,0.97682,0.97661,0.97666,11115035.0
2009-11-13 15:12:00,0.97662,0.9769,0.97661,0.9769,10190352.0
2009-11-13 15:13:00,0.9769,0.9769,0.9768,0.9768,8472948.0
2009-11-13 15:14:00,0.97677,0.97689,0.97668,0.97689,15267424.0
2009-11-13 15:15:00,0.97704,0.97704,0.97673,0.97689,11694769.0
2009-11-13 15:16:00,0.97675,0.97675,0.97638,0.97661,10000964.0
2009-11-13 15:17:00,0.97669,0.97671,0.97652,0.97667,13159003.0
2009-11-13 15:18:00,0.97657,0.97663,0.97642,0.97642,9244124.0
2009-11-13 15:19:00,0.97616,0.97623,0.976,0.97616,22160777.0
2009-11-13 15:20:00,0.97621,0.97621,0.97597,0.97614,10501168.0
2009-11-13 15:21:00,0.97599,0.97625,0.97599,0.9761,10681991.0
2009-11-13 15:22:00,0.97607,0.9762,0.97599,0.97599,16070711.0
2009-11-13 15:23:00,0.97591,0.97612,0.97591,0.97612,16262629.0
2009-11-13 15:24:00,0.97594,0.97625,0.97594,0.97625,15716824.0
2009-11-13 15:25:00,0.97612,0.97614,0.976,0.976,20822983.0
2009-11-13 15:26:00,0.97609,0.97609,0.97585,0.97585,22549652.0
2009-11-13 15:27:00,0.97587,0.9759,0.97576,0.97579,17508124.0
2009-11-13 15:28:00,0.97582,0.97587,0.97551,0.97587,13963826.0
2009-11-13 15:29:00,0.97609,0.97682,0.97609,0.97672,10317222.0
2009-11-13 15:30:00,0.97646,0.97646,0.97569,0.97569,11003737.0
2009-11-13 15:31:00,0.97583,0.97643,0.97583,0.97616,17049398.0
2009-11-13 15:32:00,0.97599,0.97599,0.97555,0.97558,3368062.0
2009-11-13 15:33:00,0.97531,0.97531,0.97487,0.97506,12035084.0
2009-11-13 15:34:00,0.97514,0.97574,0.97514,0.97535,12921464.0
2009-11-13 15:35:00,0.97515,0.97549,0.97515,0.9754,6784307.0
2009-11-13 15:36:00,0.97542,0.97542,0.97507,0.97528,11068074.0
2009-11-13 15:37:00,0.97539,0.97556,0.9753,0.97543,22475032.0
2009-11-13 15:38:00,0.97532,0.97581,0.97532,0.97581,17660655.0
2009-11-13 15:39:00,0.97597,0.97597,0.97563,0.97563,9988563.0
2009-11-13 15:40:00,0.97562,0.97563,0.97541,0.97561,6082896.0
2009-11-13 15:41:00,0.97566,0.97566,0.97515,0.97515,25550636.0
2009-11-13 15:42:00,0.97519,0.97529,0.97505,0.97518,22728980.0
2009-11-13 15:43:00,0.97525,0.9755,0.97518,0.9755,12891300.0
2009-11-13 15:44:00,0.97542,0.97542,0.97497,0.97498,17668094.0
2009-11-13 15:45:00,0.97508,0.9751,0.9749,0.97492,22888164.0
2009-11-13 15:46:00,0.97503,0.97512,0.97486,0.97497,26640744.0
2009-11-13 15:47:00,0.97481,0.97504,0.9748,0.97504,14792974.0
2009-11-13 15:48:00,0.97498,0.97503,0.9748,0.97489,10481846.0
2009-11-13 15:49:00,0.97495,0.97501,0.97471,0.97497,15142323.0
2009-11-13 15:50:00,0.9749,0.9749,0.97466,0.97467,26564677.0
2009-11-13 15:51:00,0.97471,0.97495,0.97455,0.97455,26842025.0
2009-11-13 15:52:00,0.97461,0.97476,0.97461,0.97476,9497803.0
2009-11-13 15:53:00,0.97463,0.97474,0.97463,0.97466,10021615.0
2009-11-13 15:54:00,0.97458,0.97462,0.97433,0.97454,8580224.0
2009-11-13 15:55:00,0.97476,0.97513,0.97476,0.97504,19226497.0
2009-11-13 15:56:00,0.97495,0.97496,0.97462,0.97496,13174866.0
2009-11-13 15:57:00,0.97514,0.97525,0.97512,0.97525,9218227.0
2009-11-13 15:58:00,0.97517,0.97533,0.97516,0.97516,13324399.0
2009-11-13 15:59:00,0.97513,0.97542,0.97513,0.97525,34964404.0
2009-11-13 16:00:00,0.97507,0.97519,0.97487,0.97519,23016377.0
2009-11-13 16:01:00,0.97516,0.97522,0.97505,0.97505,15786615.0
2009-11-13 16:02:00,0.97511,0.97544,0.97511,0.97544,18652885.0
2009-11-13 16:03:00,0.97538,0.97554,0.97517,0.97528,12024814.0
2009-11-13 16:04:00,0.97531,0.97546,0.97528,0.97531,18477310.0
2009-11-13 16:05:00,0.97536,0.97574,0.97521,0.97558,13624013.0
2009-11-13 16:06:00,0.97565,0.97578,0.97547,0.97578,10835176.0
2009-11-13 16:07:00,0.97586,0.97592,0.97573,0.97581,13121767.0
2009-11-13 16:08:00,0.97559,0.9759,0.97559,0.97575,23202806.0
2009-11-13 16:09:00,0.97566,0.97572,0.97536,0.97536,14855865.0
2009-11-13 16:10:00,0.97536,0.97547,0.97527,0.97531,24894877.0
2009-11-13 16:11:00,0.97525,0.97526,0.97512,0.97526,16933001.0
2009-11-13 16:12:00,0.97538,0.9754,0.97519,0.97519,9067799.0
2009-11-13 16:13:00,0.97545,0.97545,0.97516,0.97517,13993729.0
2009-11-13 16:14:00,0.97511,0.97533,0.97511,0.97532,12191960.0
2009-11-13 16:15:00,0.9754,0.97547,0.97529,0.97529,16950795.0
2009-11-13 16:16:00,0.97513,0.97541,0.97513,0.97534,8729985.0
2009-11-13 16:17:00,0.97547,0.97572,0.97547,0.9756,12829745.0
2009-11-13 16:18:00,0.97558,0.97574,0.97552,0.97557,11970782.0
2009-11-13 16:19:00,0.9756,0.97571,0.97531,0.97558,6383541.0
2009-11-13 16:20:00,0.97559,0.97559,0.97532,0.97551,11046691.0
2009-11-13 16:21:00,0.9756,0.9758,0.97557,0.97557,14431236.0
2009-11-13 16:22:00,0.97549,0.97597,0.97549,0.97597,13388342.0
2009-11-13 16:23:00,0.97591,0.97605,0.9758,0.97586,28501929.0
2009-11-13 16:24:00,0.97588,0.9759,0.97577,0.97583,11656122.0
2009-11-13 16:25:00,0.97597,0.97597,0.97557,0.97575,7410857.0
2009-11-13 16:26:00,0.97571,0.97587,0.97564,0.97579,14966031.0
2009-11-13 16:27:00,0.97598,0.97598,0.97561,0.97562,12584017.0
2009-11-13 16:28:00,0.97585,0.97605,0.97585,0.97597,30583626.0
2009-11-13 16:29:00,0.976,0.976,0.97571,0.97571,9752895.0
2009-11-13 16:30:00,0.97565,0.97596,0.97565,0.97589,9103806.0
2009-11-13 16:31:00,0.97612,0.97627,0.97612,0.97616,7760003.0
2009-11-13 16:32:00,0.9762,0.97624,0.97593,0.97596,23507181.0
2009-11-13 16:33:00,0.9761,0.9762,0.97596,0.97596,13111393.0
2009-11-13 16:34:00,0.97582,0.97589,0.97564,0.97588,7827901.0
2009-11-13 16:35:00,0.97594,0.97594,0.97562,0.97562,11325630.0
2009-11-13 16:36:00,0.97559,0.97578,0.97557,0.97575,9905768.0
2009-11-13 16:37:00,0.97584,0.97591,0.97568,0.97591,14580147.0
2009-11-13 16:38:00,0.97577,0.97595,0.97574,0.97592,10863258.0
2009-11-13 16:39:00,0.97587,0.97587,0.97556,0.97556,13939346.0
2009-11-13 16:40:00,0.97541,0.97557,0.97541,0.97544,19133858.0
2009-11-13 16:41:00,0.97561,0.97569,0.97559,0.97567,10989275.0
2009-11-13 16:42:00,0.97568,0.97607,0.97568,0.97607,19844617.0
2009-11-13 16:43:00,0.97604,0.97604,0.97572,0.97572,15702440.0
2009-11-13 16:44:00,0.97588,0.97596,0.97581,0.97581,10122530.0
2009-11-13 16:45:00,0.97587,0.97609,0.97586,0.97597,9270251.0
2009-11-13 16:46:00,0.97598,0.97606,0.97589,0.97589,19117154.0
2009-11-13 16:47:00,0.97593,0.97593,0.97557,0.97578,22300977.0
2009-11-13 16:48:00,0.97571,0.97606,0.97568,0.97606,15734932.0
2009-11-13 16:49:00,0.97622,0.97638,0.9762,0.97635,13112903.0
2009-11-13 16:50:00,0.97625,0.97649,0.97625,0.97649,13658464.0
2009-11-13 16:51:00,0.97635,0.97656,0.97635,0.97639,21833889.0
2009-11-13 16:52:00,0.97651,0.97652,0.97615,0.97615,11160694.0
2009-11-13 16:53:00,0.97622,0.97627,0.97607,0.97607,14837299.0
2009-11-13 16:54:00,0.97589,0.97617,0.97581,0.97617,18110692.0
2009-11-13 16:55:00,0.9761,0.97656,0.97609,0.97656,13537386.0
2009-11-13 16:56:00,0.97635,0.97635,0.97587,0.97587,18430529.0
2009-11-13 16:57:00,0.97588,0.97631,0.97588,0.97626,21209632.0
2009-11-13 16:58:00,0.97627,0.97662,0.97627,0.97645,12725834.0
2009-11-13 16:59:00,0.97653,0.97682,0.97653,0.97682,15025696.0
2009-11-13 17:00:00,0.97694,0.97704,0.97669,0.97704,25049555.0
2009-11-13 17:01:00,0.97684,0.97724,0.97684,0.97703,20740381.0
2009-11-13 17:02:00,0.9771,0.9772,0.97707,0.9771,21624622.0
2009-11-13 17:03:00,0.97714,0.9772,0.97689,0.97689,15528180.0
2009-11-13 17:04:00,0.97698,0.97698,0.97658,0.97658,13588640.0
2009-11-13 17:05:00,0.97667,0.97696,0.97667,0.97672,11908623.0
2009-11-13 17:06:00,0.97663,0.97675,0.97659,0.97662,11446689.0
2009-11-13 17:07:00,0.97647,0.97682,0.97647,0.97682,10855878.0
2009-11-13 17:08:00,0.97712,0.97722,0.97708,0.97709,16224833.0
2009-11-13 17:09:00,0.97693,0.97739,0.97693,0.97739,8788677.0
2009-11-13 17:10:00,0.9776,0.97765,0.97713,0.97713,10698008.0
2009-11-13 17:11:00,0.97734,0.97751,0.97699,0.97699,25231640.0
2009-11-13 17:12:00,0.97688,0.97736,0.97688,0.97736,22800304.0
2009-11-13 17:13:00,0.97722,0.97734,0.97714,0.97714,12670891.0
2009-11-13 17:14:00,0.97707,0.97713,0.97699,0.97713,18495351.0
2009-11-13 17:15:00,0.97701,0.97709,0.977,0.97709,20609955.0
2009-11-13 17:16:00,0.97707,0.97714,0.97704,0.97714,15954515.0
2009-11-13 17:17:00,0.9771,0.97722,0.97703,0.97703,13746675.0
2009-11-13 17:18:00,0.97697,0.97699,0.97687,0.97692,17281238.0
2009-11-13 17:19:00,0.97675,0.97675,0.97652,0.97652,14357302.0
2009-11-13 17:20:00,0.97641,0.97642,0.97632,0.97637,18489118.0
2009-11-13 17:21:00,0.97657,0.97657,0.9763,0.9763,15441554.0
2009-11-13 17:22:00,0.97638,0.97645,0.97622,0.97631,23231536.0
2009-11-13 17:23:00,0.97638,0.97638,0.97622,0.97626,17194662.0
2009-11-13 17:24:00,0.97618,0.97632,0.97618,0.97625,8412582.0
2009-11-13 17:25:00,0.97633,0.97633,0.97613,0.97615,7755128.0
2009-11-13 17:26:00,0.97603,0.97632,0.97603,0.97616,8514377.0
2009-11-13 17:27:00,0.97626,0.97641,0.9761,0.9761,8178179.0
2009-11-13 17:28:00,0.97627,0.97646,0.97627,0.97636,9853659.0
2009-11-13 17:29:00,0.97626,0.97651,0.97616,0.97651,20261121.0
2009-11-13 17:30:00,0.97668,0.97683,0.9766,0.97683,16930994.0
2009-11-13 17:31:00,0.97716,0.97716,0.97701,0.97714,22366385.0
2009-11-13 17:32:00,0.97742,0.97742,0.97714,0.97714,13854633.0
2009-11-13 17:33:00,0.97722,0.97727,0.977,0.9771,19181937.0
2009-11-13 17:34:00,0.97711,0.97725,0.97705,0.97705,11366299.0
2009-11-13 17:35:00,0.97714,0.97714,0.97698,0.97702,8693393.0
2009-11-13 17:36:00,0.97695,0.97695,0.9766,0.97676,16392499.0
2009-11-13 17:37:00,0.97676,0.97685,0.9766,0.97685,14301055.0
2009-11-13 17:38:00,0.97686,0.97689,0.9768,0.97689,17454579.0
2009-11-13 17:39:00,0.97689,0.97704,0.97685,0.97704,26875580.0
2009-11-13 17:40:00,0.97703,0.97732,0.97703,0.97703,12061111.0
2009-11-13 17:41:00,0.97721,0.97729,0.9772,0.97723,7718371.0
2009-11-13 17:42:00,0.9774,0.97757,0.9774,0.9775,12792397.0
2009-11-13 17:43:00,0.97749,0.97796,0.97749,0.97791,10098738.0
2009-11-13 17:44:00,0.97767,0.97776,0.97744,0.97762,10324161.0
2009-11-13 17:45:00,0.97736,0.97753,0.97727,0.9775,16345719.0
2009-11-13 17:46:00,0.97757,0.97757,0.97734,0.9774,16218903.0
2009-11-13 17:47:00,0.97749,0.97749,0.97712,0.97715,23202885.0
2009-11-13 17:48:00,0.97715,0.97731,0.97675,0.97675,10174754.0
2009-11-13 17:49:00,0.97681,0.97715,0.97681,0.97715,17715773.0
2009-11-13 17:50:00,0.97697,0.97742,0.97697,0.97742,17575486.0
2009-11-13 17:51:00,0.97732,0.97754,0.97724,0.97754,13789292.0
2009-11-13 17:52:00,0.97754,0.97774,0.97734,0.97774,12508801.0
2009-11-13 17:53:00,0.97786,0.97787,0.97749,0.97749,10230380.0
2009-11-13 17:54:00,0.97723,0.97733,0.97699,0.97733,23762718.0
2009-11-13 17:55:00,0.97732,0.97745,0.97705,0.9774,7395403.0
2009-11-13 17:56:00,0.97749,0.97768,0.97749,0.97761,11345815.0
2009-11-13 17:57:00,0.97779,0.97784,0.97759,0.97769,19575833.0
2009-11-13 17:58:00,0.97745,0.97761,0.97705,0.9773,18780869.0
2009-11-13 17:59:00,0.97711,0.9772,0.97624,0.97624,17384763.0
2009-11-13 18:00:00,0.9762,0.97637,0.9762,0.97636,6935798.0
2009-11-13 18:01:00,0.97614,0.97648,0.97614,0.97614,36118488.0
2009-11-13 18:02:00,0.97628,0.97633,0.97608,0.97608,11135408.0
2009-11-13 18:03:00,0.97605,0.97622,0.97603,0.97603,12621669.0
2009-11-13 18:04:00,0.97614,0.97646,0.97614,0.97643,14764693.0
2009-11-13 18:05:00,0.97659,0.97678,0.97654,0.97654,21178441.0
2009-11-13 18:06:00,0.97649,0.97658,0.97613,0.97613,9571498.0
2009-11-13 18:07:00,0.97614,0.97623,0.97602,0.97603,9965643.0
2009-11-13 18:08:00,0.97593,0.97617,0.97593,0.97612,11678797.0
2009-11-13 18:09:00,0.97622,0.97649,0.97622,0.97629,15264221.0
2009-11-13 18:10:00,0.97627,0.97627,0.97611,0.97611,8310091.0
2009-11-13 18:11:00,0.97599,0.97618,0.97599,0.97618,9991492.0
2009-11-13 18:12:00,0.97619,0.97619,0.97596,0.97596,11538075.0
2009-11-13 18:13:00,0.97598,0.97627,0.97598,0.97609,9163048.0
2009-11-13 18:14:00,0.97612,0.97625,0.97598,0.97601,23761317.0
2009-11-13 18:15:00,0.97599,0.97617,0.97593,0.97617,15163080.0
2009-11-13 18:16:00,0.97627,0.9765,0.9762,0.9765,14701072.0
2009-11-13 18:17:00,0.97633,0.97633,0.97616,0.97625,9345498.0
2009-11-13 18:18:00,0.97626,0.97629,0.97602,0.97629,11862354.0
2009-11-13 18:19:00,0.9763,0.9764,0.97616,0.97634,17360856.0
2009-11-13 18:20:00,0.9765,0.97659,0.97623,0.97659,14953212.0
2009-11-13 18:21:00,0.97671,0.97715,0.97671,0.97715,6446505.0
2009-11-13 18:22:00,0.97715,0.97735,0.97706,0.97735,20695323.0
2009-11-13 18:23:00,0.97737,0.97741,0.97728,0.97728,22157892.0
2009-11-13 18:24:00,0.97731,0.97752,0.97726,0.97726,29225184.0
2009-11-13 18:25:00,0.97744,0.97804,0.97735,0.97794,19328360.0
2009-11-13 18:26:00,0.97797,0.97797,0.97769,0.97769,7044266.0
2009-11-13 18:27:00,0.9774,0.97812,0.9774,0.97792,21455148.0
2009-11-13 18:28:00,0.97793,0.978,0.97788,0.97799,11053353.0
2009-11-13 18:29:00,0.97791,0.97825,0.97772,0.97772,20460582.0
2009-11-13 18:30:00,0.97759,0.97768,0.97733,0.97733,8854852.0
2009-11-13 18:31:00,0.97758,0.97759,0.97731,0.97754,19005182.0
2009-11-13 18:32:00,0.97753,0.97753,0.97729,0.97735,16577477.0
2009-11-13 18:33:00,0.97742,0.97779,0.97742,0.97776,19375050.0
2009-11-13 18:34:00,0.97793,0.97807,0.97793,0.978,13146389.0
2009-11-13 18:35:00,0.97785,0.97816,0.97785,0.97816,9264741.0
2009-11-13 18:36:00,0.9783,0.97853,0.97824,0.9783,20775902.0
2009-11-13 18:37:00,0.97856,0.97867,0.97854,0.97858,12297284.0
2009-11-13 18:38:00,0.97848,0.97848,0.97827,0.97827,16186833.0
2009-11-13 18:39:00,0.97835,0.97835,0.97808,0.97822,14370888.0
2009-11-13 18:40:00,0.97824,0.97847,0.97821,0.97826,11988035.0
2009-11-13 18:41:00,0.97819,0.97819,0.97791,0.97791,10465412.0
2009-11-13 18:42:00,0.97797,0.9782,0.97792,0.9781,13062321.0
2009-11-13 18:43:00,0.97808,0.9781,0.97799,0.9781,6910357.0
2009-11-13 18:44:00,0.97801,0.9783,0.97799,0.97811,21723906.0
2009-11-13 18:45:00,0.97806,0.97818,0.97795,0.97795,7409149.0
2009-11-13 18:46:00,0.97791,0.97796,0.97781,0.97789,12096611.0
2009-11-13 18:47:00,0.97793,0.97815,0.97793,0.97813,21510131.0
2009-11-13 18:48:00,0.97806,0.97818,0.97788,0.97803,7617725.0
2009-11-13 18:49:00,0.97794,0.97807,0.97785,0.97785,11429447.0
2009-11-13 18:50:00,0.97779,0.97826,0.97779,0.97826,14182137.0
2009-11-13 18:51:00,0.97828,0.97853,0.97828,0.97853,8303790.0
2009-11-13 18:52:00,0.97828,0.97854,0.97826,0.97827,16985679.0
2009-11-13 18:53:00,0.97827,0.9783,0.97799,0.97819,12908104.0
2009-11-13 18:54:00,0.9782,0.97825,0.97812,0.97816,8442625.0
2009-11-13 18:55:00,0.97819,0.97819,0.97802,0.97819,15631322.0
2009-11-13 18:56:00,0.97794,0.97836,0.97794,0.97836,21916754.0
2009-11-13 18:57:00,0.97825,0.97825,0.97802,0.97802,12228083.0
2009-11-13 18:58:00,0.97806,0.97811,0.97793,0.97804,12747907.0
2009-11-13 18:59:00,0.9784,0.97841,0.97762,0.97762,17387895.0
2009-11-13 19:00:00,0.9777,0.97779,0.97713,0.97713,7311530.0
2009-11-13 19:01:00,0.97737,0.97758,0.97731,0.97754,13048626.0
2009-11-13 19:02:00,0.97767,0.97789,0.97763,0.97778,13717424.0
2009-11-13 19:03:00,0.97772,0.97785,0.97772,0.97784,9088195.0
2009-11-13 19:04:00,0.97783,0.97786,0.97757,0.97757,10498824.0
2009-11-13 19:05:00,0.97769,0.97796,0.97767,0.97794,26135167.0
2009-11-13 19:06:00,0.97784,0.97784,0.97762,0.97762,4258347.0
2009-11-13 19:07:00,0.97757,0.97763,0.97737,0.97763,16951927.0
2009-11-13 19:08:00,0.97754,0.97754,0.97706,0.97706,13956985.0
2009-11-13 19:09:00,0.9769,0.97701,0.97677,0.97701,13286713.0
2009-11-13 19:10:00,0.97717,0.9772,0.97696,0.97696,15199283.0
2009-11-13 19:11:00,0.97704,0.97725,0.97704,0.97723,11353719.0
2009-11-13 19:12:00,0.97721,0.97746,0.97721,0.97746,19412366.0
2009-11-13 19:13:00,0.97735,0.97742,0.97728,0.97742,12712161.0
2009-11-13 19:14:00,0.97744,0.9775,0.977,0.977,11494808.0
2009-11-13 19:15:00,0.97692,0.97724,0.97692,0.97724,18965021.0
2009-11-13 19:16:00,0.97713,0.97742,0.97711,0.97711,12420472.0
2009-11-13 19:17:00,0.97734,0.97742,0.97722,0.97732,12057340.0
2009-11-13 19:18:00,0.97722,0.97767,0.97722,0.97767,13521709.0
2009-11-13 19:19:00,0.97776,0.97776,0.97744,0.97744,11280867.0
2009-11-13 19:20:00,0.97727,0.97732,0.97694,0.97694,6948536.0
2009-11-13 19:21:00,0.97709,0.97719,0.97708,0.97719,6659904.0
2009-11-13 19:22:00,0.97712,0.97771,0.97708,0.97762,13275201.0
2009-11-13 19:23:00,0.97745,0.97745,0.97724,0.97724,16122309.0
2009-11-13 19:24:00,0.9772,0.97739,0.97716,0.97739,11546341.0
2009-11-13 19:25:00,0.97733,0.97767,0.97733,0.97767,5977166.0
2009-11-13 19:26:00,0.97761,0.97796,0.9776,0.97787,13682896.0
2009-11-13 19:27:00,0.9779,0.97808,0.97785,0.97799,22118534.0
2009-11-13 19:28:00,0.97821,0.97828,0.97815,0.9782,15726460.0
2009-11-13 19:29:00,0.9783,0.9783,0.9779,0.9779,11979305.0
2009-11-13 19:30:00,0.97794,0.9781,0.97791,0.9781,15017426.0
2009-11-13 19:31:00,0.97819,0.97822,0.97793,0.97796,18947869.0
2009-11-13 19:32:00,0.97797,0.97801,0.97782,0.97801,18712929.0
2009-11-13 19:33:00,0.97798,0.97798,0.97774,0.97783,15745855.0
2009-11-13 19:34:00,0.97791,0.97817,0.97791,0.97817,17001224.0
2009-11-13 19:35:00,0.97809,0.97843,0.97809,0.9781,22012004.0
2009-11-13 19:36:00,0.97811,0.97836,0.97761,0.97836,9659661.0
2009-11-13 19:37:00,0.9782,0.97834,0.97815,0.97815,9653473.0
2009-11-13 19:38:00,0.978,0.97812,0.97778,0.97778,14354087.0
2009-11-13 19:39:00,0.97782,0.97791,0.97765,0.97769,13775936.0
2009-11-13 19:40:00,0.97762,0.97778,0.97754,0.97757,12460039.0
2009-11-13 19:41:00,0.97733,0.97756,0.97733,0.97744,9981386.0
2009-11-13 19:42:00,0.97675,0.9776,0.97675,0.97743,15778165.0
2009-11-13 19:43:00,0.97735,0.9776,0.97695,0.97735,16992612.0
2009-11-13 19:44:00,0.9775,0.97753,0.9771,0.97735,19746406.0
2009-11-13 19:45:00,0.9776,0.9776,0.97733,0.9776,11834650.0
2009-11-13 19:46:00,0.97753,0.97776,0.97753,0.97764,15798815.0
2009-11-13 19:47:00,0.97775,0.97783,0.97769,0.97774,9640864.0
2009-11-13 19:48:00,0.97768,0.97768,0.9775,0.97754,7458347.0
2009-11-13 19:49:00,0.97769,0.97769,0.97757,0.97757,3987104.0
2009-11-13 19:50:00,0.97765,0.97774,0.97748,0.97748,14099054.0
2009-11-13 19:51:00,0.97755,0.97785,0.97755,0.97785,21312958.0
2009-11-13 19:52:00,0.97771,0.97793,0.97765,0.97769,8807581.0
2009-11-13 19:53:00,0.97766,0.97783,0.9776,0.97783,12726875.0
2009-11-13 19:54:00,0.97784,0.97784,0.97759,0.97765,12065817.0
2009-11-13 19:55:00,0.97772,0.97772,0.97751,0.97752,11984047.0
2009-11-13 19:56:00,0.97754,0.97768,0.97754,0.97765,6705196.0
2009-11-13 19:57:00,0.97735,0.9778,0.9768,0.9776,13966412.0
2009-11-13 19:58:00,0.97748,0.97769,0.97748,0.97759,12289098.0
2009-11-13 19:59:00,0.97764,0.9777,0.9775,0.9777,16077403.0
2009-11-13 20:00:00,0.97763,0.97785,0.97763,0.97785,8817189.0
2009-11-13 20:01:00,0.97785,0.97785,0.97759,0.97769,9181926.0
2009-11-13 20:02:00,0.97737,0.9778,0.97723,0.97755,15916419.0
2009-11-13 20:03:00,0.97749,0.97759,0.97733,0.9774,13053029.0
2009-11-13 20:04:00,0.97748,0.97761,0.97741,0.97746,10111826.0
2009-11-13 20:05:00,0.97748,0.97776,0.97748,0.97776,11934077.0
2009-11-13 20:06:00,0.9777,0.97791,0.9777,0.97775,12084503.0
2009-11-13 20:07:00,0.97775,0.9779,0.9774,0.9776,14284449.0
2009-11-13 20:08:00,0.97759,0.97773,0.97754,0.97763,11348880.0
2009-11-13 20:09:00,0.97739,0.97787,0.97739,0.97753,28762449.0
2009-11-13 20:10:00,0.97738,0.97791,0.97738,0.97791,14101086.0
2009-11-13 20:11:00,0.97773,0.97816,0.97773,0.97792,22886412.0
2009-11-13 20:12:00,0.9779,0.97801,0.97764,0.97777,13999979.0
2009-11-13 20:13:00,0.9779,0.9779,0.9777,0.97776,11291977.0
2009-11-13 20:14:00,0.97766,0.97778,0.97766,0.9777,16097037.0
2009-11-13 20:15:00,0.97769,0.97792,0.97764,0.97792,15205047.0
2009-11-13 20:16:00,0.97779,0.97799,0.97779,0.97799,15124750.0
2009-11-13 20:17:00,0.97796,0.97796,0.97755,0.97755,12838380.0
2009-11-13 20:18:00,0.9776,0.97762,0.97734,0.97755,17220753.0
2009-11-13 20:19:00,0.97755,0.97784,0.97755,0.97755,15242944.0
2009-11-13 20:20:00,0.97765,0.97765,0.97744,0.97744,9308846.0
2009-11-13 20:21:00,0.97746,0.9777,0.97746,0.97758,17389998.0
2009-11-13 20:22:00,0.9776,0.9777,0.97752,0.9777,13581002.0
2009-11-13 20:23:00,0.97763,0.97773,0.9776,0.9776,14832914.0
2009-11-13 20:24:00,0.97779,0.97779,0.97753,0.97758,7836313.0
2009-11-13 20:25:00,0.97757,0.97768,0.97738,0.97738,15510445.0
2009-11-13 20:26:00,0.97753,0.97792,0.97753,0.97792,15877234.0
2009-11-13 20:27:00,0.97777,0.97803,0.97777,0.97793,16588994.0
2009-11-13 20:28:00,0.9779,0.97816,0.97783,0.97783,10323894.0
2009-11-13 20:29:00,0.9778,0.97781,0.97763,0.97763,19937845.0
2009-11-13 20:30:00,0.9776,0.97767,0.97756,0.97767,23566303.0
2009-11-13 20:31:00,0.97765,0.97765,0.97747,0.97749,10201461.0
2009-11-13 20:32:00,0.97778,0.97778,0.97748,0.97758,15807654.0
2009-11-13 20:33:00,0.97748,0.97754,0.97721,0.97721,6754469.0
2009-11-13 20:34:00,0.97729,0.97729,0.97709,0.97722,10283712.0
2009-11-13 20:35:00,0.97729,0.97743,0.97729,0.97729,9445135.0
2009-11-13 20:36:00,0.97733,0.97743,0.97723,0.97743,10220193.0
2009-11-13 20:37:00,0.97736,0.97751,0.97736,0.97751,6219475.0
2009-11-13 20:38:00,0.97746,0.97746,0.97716,0.97716,15850896.0
2009-11-13 20:39:00,0.97714,0.97726,0.97705,0.97726,13881156.0
2009-11-13 20:40:00,0.97721,0.97732,0.97719,0.97719,31553475.0
2009-11-13 20:41:00,0.97732,0.97732,0.97705,0.97721,9011745.0
2009-11-13 20:42:00,0.97743,0.97743,0.97708,0.97715,9312674.0
2009-11-13 20:43:00,0.9772,0.97737,0.97711,0.97712,11449650.0
2009-11-13 20:44:00,0.97734,0.97737,0.97713,0.97737,15889339.0
2009-11-13 20:45:00,0.9767,0.97727,0.9767,0.97727,2614883.0
2009-11-13 20:46:00,0.97722,0.97748,0.97722,0.97727,7417167.0
2009-11-13 20:47:00,0.97737,0.97757,0.97737,0.97757,18080648.0
2009-11-13 20:48:00,0.97764,0.97764,0.97734,0.97736,15976372.0
2009-11-13 20:49:00,0.97747,0.97758,0.97733,0.97758,10190206.0
2009-11-13 20:50:00,0.97771,0.97781,0.97747,0.97747,7704751.0
2009-11-13 20:51:00,0.97763,0.97764,0.9774,0.97764,10606022.0
2009-11-13 20:52:00,0.97761,0.97775,0.97741,0.97741,13045820.0
2009-11-13 20:53:00,0.97747,0.97748,0.97739,0.97746,12276777.0
2009-11-13 20:54:00,0.97746,0.97751,0.97744,0.97744,15464921.0
2009-11-13 20:55:00,0.97739,0.97756,0.97739,0.9774,14529874.0
2009-11-13 20:56:00,0.97751,0.97772,0.97746,0.97772,17113827.0
2009-11-13 20:57:00,0.97772,0.97776,0.97768,0.97769,6400007.0
2009-11-13 20:58:00,0.97767,0.97786,0.97767,0.97782,6383925.0
2009-11-13 20:59:00,0.978,0.978,0.97757,0.97757,11534316.0
2009-11-13 21:00:00,0.97762,0.97789,0.97762,0.97789,15458938.0
2009-11-13 21:01:00,0.97798,0.97813,0.97792,0.97813,22185944.0
2009-11-13 21:02:00,0.97798,0.97823,0.97798,0.97803,6953456.0
2009-11-13 21:03:00,0.97805,0.97828,0.97805,0.97828,12351609.0
2009-11-13 21:04:00,0.97835,0.9784,0.97826,0.97826,9368586.0
2009-11-13 21:05:00,0.97848,0.97848,0.97831,0.97831,18674562.0
2009-11-13 21:06:00,0.9782,0.97836,0.97818,0.97818,4409677.0
2009-11-13 21:07:00,0.97805,0.97821,0.97785,0.97785,19519131.0
2009-11-13 21:08:00,0.97802,0.97802,0.97774,0.97782,16216874.0
2009-11-13 21:09:00,0.97779,0.97779,0.97774,0.97774,2485387.0
2009-11-13 21:10:00,0.97764,0.97795,0.97764,0.97795,4030998.0
2009-11-13 21:11:00,0.97793,0.97808,0.97793,0.97804,9141910.0
2009-11-13 21:12:00,0.9779,0.97811,0.9779,0.97811,16497294.0
2009-11-13 21:13:00,0.97804,0.97821,0.97779,0.97779,16805078.0
2009-11-13 21:14:00,0.97776,0.97799,0.97772,0.97799,13820897.0
2009-11-13 21:15:00,0.97799,0.97823,0.97799,0.97813,9338187.0
2009-11-13 21:16:00,0.97813,0.97837,0.97813,0.97835,19767130.0
2009-11-13 21:17:00,0.97828,0.97855,0.97828,0.97835,10625344.0
2009-11-13 21:18:00,0.97825,0.97835,0.97809,0.97809,7907747.0
2009-11-13 21:19:00,0.97796,0.9781,0.9779,0.97804,15005404.0
2009-11-13 21:20:00,0.97814,0.97814,0.97769,0.97769,12024431.0
2009-11-13 21:21:00,0.97753,0.97753,0.97739,0.97739,15701339.0
2009-11-13 21:22:00,0.97741,0.97757,0.97731,0.97757,8905898.0
2009-11-13 21:23:00,0.97758,0.97758,0.97734,0.97734,11601198.0
2009-11-13 21:24:00,0.97739,0.97751,0.97739,0.97749,14686473.0
2009-11-13 21:25:00,0.9776,0.9776,0.97742,0.97753,21265767.0
2009-11-13 21:26:00,0.97758,0.97759,0.97734,0.9775,11683769.0
2009-11-13 21:27:00,0.97742,0.97755,0.9774,0.97742,13562687.0
2009-11-13 21:28:00,0.9777,0.97791,0.9777,0.97791,19236098.0
2009-11-13 21:29:00,0.97781,0.97791,0.97757,0.97757,6781334.0
2009-11-13 21:30:00,0.97742,0.9777,0.97739,0.97753,15701470.0
2009-11-13 21:31:00,0.97768,0.97782,0.97764,0.9777,14593374.0
2009-11-13 21:32:00,0.97769,0.97814,0.97769,0.97814,16050595.0
2009-11-13 21:33:00,0.9781,0.97845,0.9781,0.97816,10804105.0
2009-11-13 21:34:00,0.97841,0.97841,0.97814,0.97839,9651279.0
2009-11-13 21:35:00,0.97831,0.97851,0.97831,0.97851,8759187.0
2009-11-13 21:36:00,0.97841,0.97859,0.97841,0.97844,9894136.0
2009-11-13 21:37:00,0.97849,0.9786,0.97835,0.9786,22278021.0
2009-11-13 21:38:00,0.9785,0.9785,0.9782,0.97823,13580295.0
2009-11-13 21:39:00,0.97838,0.97846,0.97828,0.97846,13114901.0
2009-11-13 21:40:00,0.97846,0.97846,0.97821,0.97828,18654376.0
2009-11-13 21:41:00,0.97833,0.97863,0.97833,0.97846,11815556.0
2009-11-13 21:42:00,0.9785,0.9785,0.97813,0.97833,19652997.0
2009-11-13 21:43:00,0.9784,0.97846,0.9784,0.97842,16715946.0
2009-11-13 21:44:00,0.97829,0.97836,0.97828,0.97831,12203642.0
2009-11-13 21:45:00,0.97849,0.97878,0.9784,0.97878,17102261.0
2009-11-13 21:46:00,0.97873,0.97873,0.97835,0.97862,14000701.0
2009-11-13 21:47:00,0.97859,0.97883,0.97855,0.97883,15495268.0
2009-11-13 21:48:00,0.97787,0.97882,0.97787,0.9787,9246079.0
2009-11-13 21:49:00,0.97883,0.97883,0.9787,0.97882,7420997.0
2009-11-13 21:50:00,0.9786,0.97898,0.9786,0.97898,11559127.0
2009-11-13 21:51:00,0.97904,0.97929,0.97904,0.97929,20956045.0
2009-11-13 21:52:00,0.97941,0.97952,0.97929,0.97952,11794573.0
2009-11-13 21:53:00,0.97952,0.97962,0.97933,0.97936,6123304.0
2009-11-13 21:54:00,0.97934,0.97943,0.97924,0.97943,19221298.0
2009-11-13 21:55:00,0.97932,0.97943,0.97932,0.97938,19097293.0
2009-11-13 21:56:00,0.97914,0.97919,0.97896,0.97919,22007788.0
2009-11-13 21:57:00,0.97926,0.97948,0.97919,0.97919,16732487.0
2009-11-13 21:58:00,0.9792,0.97965,0.9792,0.97965,14941266.0
2009-11-13 21:59:00,0.97965,0.97981,0.97964,0.97971,20431229.0
2009-11-13 22:00:00,0.97994,0.97994,0.97927,0.97934,24516903.0
2009-11-13 22:01:00,0.9793,0.97934,0.97912,0.97912,15174081.0
2009-11-13 22:02:00,0.97913,0.97913,0.97889,0.97895,22698370.0
2009-11-13 22:03:00,0.97898,0.97934,0.97897,0.97923,11984918.0
2009-11-13 22:04:00,0.97916,0.97923,0.97907,0.97923,13565474.0
2009-11-13 22:05:00,0.97916,0.97945,0.97916,0.97938,10892724.0
2009-11-13 22:06:00,0.9793,0.97952,0.97928,0.97928,10216892.0
2009-11-13 22:07:00,0.97936,0.97936,0.97915,0.97921,15221950.0
2009-11-13 22:08:00,0.97927,0.97937,0.97911,0.97915,17158278.0
2009-11-13 22:09:00,0.97903,0.97924,0.97903,0.97924,9710197.0
2009-11-13 22:10:00,0.97919,0.97945,0.97919,0.97945,9878622.0
2009-11-13 22:11:00,0.97942,0.97969,0.97939,0.97955,10395895.0
2009-11-13 22:12:00,0.97953,0.97979,0.97953,0.97961,11668309.0
2009-11-13 22:13:00,0.97968,0.97995,0.97968,0.97984,17619006.0
2009-11-13 22:14:00,0.97971,0.98004,0.97971,0.97991,12845979.0
2009-11-13 22:15:00,0.98007,0.98024,0.97994,0.97994,12041505.0
2009-11-13 22:16:00,0.97986,0.98031,0.97986,0.98031,10883572.0
2009-11-13 22:17:00,0.98024,0.98038,0.98013,0.98038,20349999.0
2009-11-13 22:18:00,0.9802,0.98021,0.98003,0.98021,12202207.0
2009-11-13 22:19:00,0.98021,0.98021,0.98,0.98007,13524813.0
2009-11-13 22:20:00,0.98013,0.9802,0.9798,0.9798,15721455.0
2009-11-13 22:21:00,0.97981,0.98033,0.97981,0.98017,10541879.0
2009-11-13 22:22:00,0.98016,0.98032,0.98014,0.98032,13332391.0
2009-11-13 22:23:00,0.98016,0.98032,0.98016,0.98017,7928188.0
2009-11-13 22:24:00,0.97945,0.9804,0.97945,0.98027,7240460.0
2009-11-13 22:25:00,0.98017,0.98031,0.98011,0.98011,8973431.0
2009-11-13 22:26:00,0.98004,0.98015,0.98001,0.98001,22698755.0
2009-11-13 22:27:00,0.9802,0.98042,0.98017,0.98042,11609207.0
2009-11-13 22:28:00,0.98041,0.98051,0.98041,0.98045,6570431.0
2009-11-13 22:29:00,0.9806,0.98068,0.98051,0.98058,15062971.0
2009-11-13 22:30:00,0.98053,0.98053,0.98031,0.98031,17947039.0
2009-11-13 22:31:00,0.98038,0.98045,0.98037,0.98042,9509853.0
2009-11-13 22:32:00,0.98042,0.98042,0.9803,0.9803,16660375.0
2009-11-13 22:33:00,0.98014,0.98037,0.9801,0.98015,20262915.0
2009-11-13 22:34:00,0.98018,0.9803,0.98009,0.9803,15547179.0
2009-11-13 22:35:00,0.98036,0.98036,0.98013,0.98014,18619814.0
2009-11-13 22:36:00,0.98041,0.98041,0.98023,0.98023,17877203.0
2009-11-13 22:37:00,0.98023,0.98042,0.98011,0.98011,14268397.0
2009-11-13 22:38:00,0.98002,0.98018,0.97993,0.98009,12013349.0
2009-11-13 22:39:00,0.97996,0.98003,0.9799,0.9799,8534215.0
2009-11-13 22:40:00,0.98008,0.98028,0.98008,0.98028,13691847.0
2009-11-13 22:41:00,0.98021,0.9803,0.98008,0.98013,20341223.0
2009-11-13 22:42:00,0.98007,0.98042,0.98007,0.98034,6449745.0
2009-11-13 22:43:00,0.98027,0.98037,0.9801,0.98032,22894067.0
2009-11-13 22:44:00,0.98009,0.98024,0.98004,0.98004,24193167.0
2009-11-13 22:45:00,0.98019,0.98047,0.98019,0.98027,12588455.0
2009-11-13 22:46:00,0.98054,0.98057,0.98043,0.98044,10123457.0
2009-11-13 22:47:00,0.98061,0.98063,0.98037,0.98037,9122134.0
2009-11-13 22:48:00,0.98049,0.9806,0.98039,0.9806,13122477.0
2009-11-13 22:49:00,0.98054,0.98062,0.98029,0.98029,14717085.0
2009-11-13 22:50:00,0.98045,0.98053,0.98037,0.98037,4657729.0
2009-11-13 22:51:00,0.9804,0.9804,0.9802,0.98025,7019120.0
2009-11-13 22:52:00,0.98028,0.98029,0.98013,0.98029,16082875.0
2009-11-13 22:53:00,0.98018,0.98042,0.98018,0.98042,13702396.0
2009-11-13 22:54:00,0.98045,0.98052,0.98031,0.98052,10918494.0
2009-11-13 22:55:00,0.98047,0.98053,0.98042,0.98053,10691066.0
2009-11-13 22:56:00,0.98038,0.98052,0.9803,0.98052,12297492.0
2009-11-13 22:57:00,0.98052,0.98052,0.98018,0.98018,6095642.0
2009-11-13 22:58:00,0.98027,0.98058,0.98027,0.98058,10595301.0
2009-11-13 22:59:00,0.98082,0.98108,0.98082,0.98086,15422304.0
2009-11-13 23:00:00,0.98013,0.98105,0.98013,0.9808,13799647.0
2009-11-13 23:01:00,0.9806,0.981,0.98013,0.98065,20237366.0
2009-11-13 23:02:00,0.9807,0.98077,0.9802,0.98063,10848409.0
2009-11-13 23:03:00,0.97997,0.98095,0.97997,0.98067,15535909.0
2009-11-13 23:04:00,0.98035,0.98085,0.9802,0.98033,19955742.0
2009-11-13 23:05:00,0.98025,0.98085,0.98005,0.98005,9788808.0
2009-11-13 23:06:00,0.97937,0.9805,0.97937,0.98027,14723569.0
2009-11-13 23:07:00,0.97987,0.9804,0.9798,0.98,14835199.0
2009-11-13 23:08:00,0.98027,0.98027,0.9797,0.9801,7517885.0
2009-11-13 23:09:00,0.97913,0.98017,0.97913,0.97983,13166860.0
2009-11-13 23:10:00,0.97983,0.98003,0.97955,0.97985,15980021.0
2009-11-13 23:11:00,0.97945,0.9801,0.97945,0.97965,17649207.0
2009-11-13 23:12:00,0.9791,0.9801,0.9791,0.9801,21664278.0
2009-11-13 23:13:00,0.9798,0.98017,0.97955,0.9801,13378339.0
2009-11-13 23:14:00,0.98007,0.98045,0.97967,0.9799,23323524.0
2009-11-13 23:15:00,0.9794,0.98047,0.9794,0.98023,13844912.0
2009-11-13 23:16:00,0.98023,0.98023,0.98017,0.9802,6345495.0
2009-11-13 23:17:00,0.9805,0.9805,0.97975,0.9802,9197999.0
2009-11-13 23:18:00,0.97943,0.9802,0.97943,0.9802,11649415.0
2009-11-13 23:19:00,0.97967,0.9803,0.97965,0.97965,16700536.0
2009-11-13 23:20:00,0.9801,0.9801,0.97977,0.98005,15830674.0
2009-11-13 23:21:00,0.9794,0.9801,0.9794,0.97973,13563398.0
2009-11-13 23:22:00,0.98013,0.98013,0.97973,0.9799,7388040.0
2009-11-13 23:23:00,0.98005,0.9802,0.9796,0.9802,10909303.0
2009-11-13 23:24:00,0.97913,0.97913,0.97913,0.97913,2714162.0
2009-11-13 23:25:00,0.9799,0.98033,0.9799,0.98005,14480462.0
2009-11-13 23:26:00,0.9803,0.9803,0.97965,0.97995,8318729.0
2009-11-13 23:27:00,0.9793,0.98013,0.9793,0.98013,9223594.0
2009-11-13 23:28:00,0.98,0.98023,0.97963,0.97982,17247293.0
2009-11-13 23:29:00,0.98003,0.98003,0.97977,0.97977,6826548.0
2009-11-13 23:30:00,0.9792,0.9802,0.9792,0.97965,14445639.0
2009-11-13 23:31:00,0.97983,0.98023,0.9798,0.97995,11516098.0
2009-11-13 23:32:00,0.98007,0.9804,0.97965,0.98007,17865196.0
2009-11-13 23:33:00,0.9792,0.9804,0.9792,0.9801,11679620.0
2009-11-13 23:34:00,0.98013,0.98033,0.97993,0.9801,16234438.0
2009-11-13 23:35:00,0.9802,0.9806,0.97987,0.98017,14019418.0
2009-11-13 23:36:00,0.97945,0.98043,0.97945,0.98027,8824681.0
2009-11-13 23:37:00,0.9804,0.98057,0.98003,0.98042,11450227.0
2009-11-13 23:38:00,0.98053,0.98077,0.98045,0.9807,14423447.0
2009-11-13 23:39:00,0.9798,0.9808,0.9798,0.9803,10999547.0
2009-11-13 23:40:00,0.98033,0.981,0.98033,0.9808,11766136.0
2009-11-13 23:41:00,0.98082,0.98103,0.9803,0.98067,15680159.0
2009-11-13 23:42:00,0.98075,0.98085,0.9801,0.98045,11835012.0
2009-11-13 23:43:00,0.9807,0.98083,0.9804,0.98067,11986993.0
2009-11-13 23:44:00,0.98057,0.98067,0.97995,0.98045,13668126.0
2009-11-13 23:45:00,0.9798,0.98075,0.9798,0.9804,12085429.0
2009-11-13 23:46:00,0.98055,0.98123,0.9801,0.98085,13111224.0
2009-11-13 23:47:00,0.98087,0.98117,0.9807,0.98073,21332268.0
2009-11-13 23:48:00,0.9803,0.98113,0.9803,0.98072,14420831.0
2009-11-13 23:49:00,0.98085,0.98087,0.98043,0.98087,11596023.0
2009-11-13 23:50:00,0.98093,0.98105,0.98023,0.98023,9921698.0
2009-11-13 23:51:00,0.98083,0.9812,0.98045,0.98085,12678741.0
2009-11-13 23:52:00,0.98083,0.98083,0.98027,0.9805,10035032.0
2009-11-13 23:53:00,0.98047,0.981,0.98033,0.9805,19034343.0
2009-11-13 23:54:00,0.9799,0.98103,0.9799,0.98103,10583077.0
2009-11-13 23:55:00,0.98102,0.98102,0.98035,0.98063,15718557.0
2009-11-13 23:56:00,0.98077,0.98077,0.9802,0.9802,6260269.0
2009-11-13 23:57:00,0.98072,0.981,0.9807,0.9809,13445712.0
2009-11-13 23:58:00,0.9806,0.98115,0.98045,0.98045,11091804.0
2009-11-13 23:59:00,0.98057,0.9815,0.98037,0.98055,18378008.0
2009-11-16 00:00:00,0.98091,0.98352,0.98091,0.98337,8289189.0
2009-11-16 00:01:00,0.9833,0.98339,0.98319,0.98319,14249958.0
2009-11-16 00:02:00,0.98309,0.98332,0.98309,0.98332,11038960.0
2009-11-16 00:03:00,0.98343,0.98363,0.98343,0.9836,12815286.0
2009-11-16 00:04:00,0.9834,0.9834,0.98321,0.98322,12046136.0
2009-11-16 00:05:00,0.98345,0.98362,0.98342,0.98345,18487227.0
2009-11-16 00:06:00,0.9829,0.98353,0.9829,0.9833,10496339.0
2009-11-16 00:07:00,0.98327,0.98348,0.98325,0.98325,14381495.0
2009-11-16 00:08:00,0.9833,0.9835,0.9833,0.9835,7924949.0
2009-11-16 00:09:00,0.9833,0.98344,0.98327,0.98327,5449504.0
2009-11-16 00:10:00,0.9835,0.9835,0.9835,0.9835,2198281.0
2009-11-16 00:11:00,0.98325,0.98358,0.98325,0.98337,14667693.0
2009-11-16 00:12:00,0.98263,0.98315,0.98263,0.98315,2391246.0
2009-11-16 00:13:00,0.98335,0.98348,0.98332,0.98332,15874304.0
2009-11-16 00:14:00,0.98345,0.98356,0.98344,0.98351,11978093.0
2009-11-16 00:15:00,0.98357,0.98398,0.98357,0.98398,9556801.0
2009-11-16 00:16:00,0.98401,0.98405,0.98387,0.98405,11239777.0
2009-11-16 00:17:00,0.98405,0.98415,0.984,0.98402,15358892.0
2009-11-16 00:18:00,0.98374,0.98387,0.98374,0.98387,11924001.0
2009-11-16 00:19:00,0.98383,0.98396,0.9838,0.98383,8097636.0
2009-11-16 00:20:00,0.98385,0.98409,0.98382,0.98409,18537618.0
2009-11-16 00:21:00,0.98409,0.98419,0.98399,0.98409,12359936.0
2009-11-16 00:22:00,0.98401,0.98407,0.98387,0.98407,9445803.0
2009-11-16 00:23:00,0.98395,0.98423,0.98395,0.98423,13252734.0
2009-11-16 00:24:00,0.98425,0.98425,0.98409,0.98409,12161072.0
2009-11-16 00:25:00,0.98419,0.98419,0.98393,0.98398,14477838.0
2009-11-16 00:26:00,0.98385,0.98398,0.98385,0.98387,9466297.0
2009-11-16 00:27:00,0.98372,0.98393,0.98371,0.98371,21581145.0
2009-11-16 00:28:00,0.9839,0.9839,0.9839,0.9839,3749703.0
2009-11-16 00:29:00,0.9832,0.9832,0.9832,0.9832,1631860.0
2009-11-16 00:30:00,0.98378,0.98378,0.9836,0.98368,11905448.0
2009-11-16 00:31:00,0.98368,0.98368,0.98353,0.98357,13995008.0
2009-11-16 00:32:00,0.98357,0.98357,0.98338,0.98338,10658543.0
2009-11-16 00:33:00,0.98333,0.98358,0.9833,0.98358,13611874.0
2009-11-16 00:34:00,0.98358,0.98369,0.98346,0.98348,8009475.0
2009-11-16 00:35:00,0.98348,0.98357,0.98337,0.98337,24100603.0
2009-11-16 00:36:00,0.9833,0.98348,0.98324,0.98348,15069061.0
2009-11-16 00:37:00,0.98348,0.98358,0.98338,0.98358,13148471.0
2009-11-16 00:38:00,0.98364,0.98369,0.98343,0.98343,12442540.0
2009-11-16 00:39:00,0.98351,0.98352,0.98342,0.98348,8419580.0
2009-11-16 00:40:00,0.98338,0.98349,0.98322,0.98322,8335269.0
2009-11-16 00:41:00,0.98337,0.98347,0.9827,0.9827,10109096.0
2009-11-16 00:42:00,0.98325,0.9835,0.98303,0.98303,10486978.0
2009-11-16 00:43:00,0.98148,0.98167,0.98147,0.98166,18081414.0
2009-11-16 00:44:00,0.98322,0.98347,0.98322,0.98345,18081414.0
2009-11-16 00:45:00,0.98348,0.98369,0.9833,0.98369,11318060.0
2009-11-16 00:46:00,0.98376,0.98383,0.98358,0.98382,9049885.0
2009-11-16 00:47:00,0.9838,0.9838,0.98371,0.98377,17819838.0
2009-11-16 00:48:00,0.98455,0.98466,0.98451,0.98459,11958327.0
2009-11-16 00:49:00,0.9836,0.9837,0.98335,0.9837,9677242.0
2009-11-16 00:50:00,0.98362,0.98387,0.98362,0.98387,1758689.0
2009-11-16 00:51:00,0.98387,0.98387,0.98377,0.98377,14335819.0
2009-11-16 00:52:00,0.98445,0.98458,0.98445,0.98448,16726477.0
2009-11-16 00:53:00,0.98353,0.9837,0.98341,0.98341,7188143.0
2009-11-16 00:54:00,0.9829,0.98373,0.9829,0.98373,6761107.0
2009-11-16 00:55:00,0.9836,0.9838,0.98357,0.98367,8640261.0
2009-11-16 00:56:00,0.98353,0.98374,0.98353,0.98366,9417144.0
2009-11-16 00:57:00,0.98359,0.98365,0.98359,0.98362,7110151.0
2009-11-16 00:58:00,0.98362,0.9838,0.98356,0.98359,11342138.0
2009-11-16 00:59:00,0.98366,0.98373,0.9835,0.98352,10113935.0
2009-11-16 01:00:00,0.98327,0.98327,0.98282,0.98282,9223412.0
2009-11-16 01:01:00,0.98287,0.9831,0.98287,0.9831,9024728.0
2009-11-16 01:02:00,0.98338,0.98338,0.98315,0.98315,13262241.0
2009-11-16 01:03:00,0.98303,0.9833,0.98277,0.9831,16198417.0
2009-11-16 01:04:00,0.98303,0.98326,0.98303,0.98326,18750544.0
2009-11-16 01:05:00,0.98324,0.98324,0.98308,0.98308,14108858.0
2009-11-16 01:06:00,0.98303,0.98333,0.98303,0.98333,6284347.0
2009-11-16 01:07:00,0.98314,0.98324,0.98307,0.98307,13773241.0
2009-11-16 01:08:00,0.98302,0.98314,0.98292,0.98292,15873218.0
2009-11-16 01:09:00,0.98307,0.98307,0.98258,0.98277,16823784.0
2009-11-16 01:10:00,0.98271,0.98271,0.98231,0.98231,18718195.0
2009-11-16 01:11:00,0.98199,0.98223,0.98182,0.98182,9780506.0
2009-11-16 01:12:00,0.98195,0.98233,0.98195,0.98233,8634967.0
2009-11-16 01:13:00,0.9822,0.98245,0.9822,0.98228,11413376.0
2009-11-16 01:14:00,0.98253,0.98253,0.9817,0.9817,3760836.0
2009-11-16 01:15:00,0.98232,0.98235,0.9822,0.9822,14353797.0
2009-11-16 01:16:00,0.98247,0.98249,0.98197,0.9823,11865789.0
2009-11-16 01:17:00,0.98228,0.98228,0.98205,0.98212,13455985.0
2009-11-16 01:18:00,0.982,0.982,0.98142,0.98142,15111972.0
2009-11-16 01:19:00,0.98157,0.98158,0.98153,0.98153,3365414.0
2009-11-16 01:20:00,0.98153,0.98165,0.98148,0.98165,22019529.0
2009-11-16 01:21:00,0.98154,0.98154,0.98124,0.98124,10251631.0
2009-11-16 01:22:00,0.98132,0.98148,0.98125,0.98148,10930617.0
2009-11-16 01:23:00,0.98157,0.9816,0.98151,0.9816,12901994.0
2009-11-16 01:24:00,0.98159,0.98168,0.98153,0.98153,6820890.0
2009-11-16 01:25:00,0.98171,0.98178,0.98164,0.98169,22237911.0
2009-11-16 01:26:00,0.98143,0.9817,0.98127,0.98127,15185426.0
2009-11-16 01:27:00,0.98149,0.98168,0.98149,0.98168,14555912.0
2009-11-16 01:28:00,0.98165,0.98168,0.98146,0.98152,15739749.0
2009-11-16 01:29:00,0.98152,0.98156,0.98141,0.98143,20842655.0
2009-11-16 01:30:00,0.98159,0.98159,0.98144,0.98149,9911390.0
2009-11-16 01:31:00,0.98142,0.98154,0.98138,0.98144,11227571.0
2009-11-16 01:32:00,0.98149,0.98149,0.98136,0.98137,11397826.0
2009-11-16 01:33:00,0.98055,0.98145,0.98055,0.9812,12698653.0
2009-11-16 01:34:00,0.98141,0.98151,0.98137,0.98137,15068914.0
2009-11-16 01:35:00,0.9812,0.9814,0.98053,0.98053,8999689.0
2009-11-16 01:36:00,0.98132,0.98133,0.98106,0.98133,16291707.0
2009-11-16 01:37:00,0.98136,0.98143,0.98124,0.98132,21638087.0
2009-11-16 01:38:00,0.98134,0.9815,0.98131,0.98131,9534060.0
2009-11-16 01:39:00,0.98124,0.98131,0.98122,0.98131,12037742.0
2009-11-16 01:40:00,0.98127,0.98145,0.9811,0.98123,15985103.0
2009-11-16 01:41:00,0.98136,0.98142,0.98116,0.98142,10424291.0
2009-11-16 01:42:00,0.98152,0.98152,0.98125,0.98126,11842612.0
2009-11-16 01:43:00,0.98141,0.98154,0.9814,0.98154,15693199.0
2009-11-16 01:44:00,0.98147,0.98162,0.98145,0.98162,7471171.0
2009-11-16 01:45:00,0.98137,0.98162,0.98136,0.98162,12786626.0
2009-11-16 01:46:00,0.98171,0.98171,0.98148,0.98152,24014511.0
2009-11-16 01:47:00,0.98162,0.98162,0.98127,0.98127,7109009.0
2009-11-16 01:48:00,0.98142,0.9815,0.98137,0.98142,10897547.0
2009-11-16 01:49:00,0.98127,0.9816,0.98125,0.98125,13070678.0
2009-11-16 01:50:00,0.98142,0.98145,0.98137,0.98142,5515860.0
2009-11-16 01:51:00,0.98153,0.98174,0.98153,0.98174,14505274.0
2009-11-16 01:52:00,0.98156,0.98164,0.98156,0.98161,9909531.0
2009-11-16 01:53:00,0.98148,0.98151,0.98127,0.98127,17356543.0
2009-11-16 01:54:00,0.98127,0.98132,0.98122,0.98127,12447576.0
2009-11-16 01:55:00,0.98122,0.98122,0.98046,0.98072,12550432.0
2009-11-16 01:56:00,0.98046,0.98079,0.98046,0.98075,15860222.0
2009-11-16 01:57:00,0.9805,0.9809,0.9805,0.98053,11453253.0
2009-11-16 01:58:00,0.98067,0.98081,0.98066,0.9807,14810152.0
2009-11-16 01:59:00,0.9808,0.9808,0.98056,0.98057,10445233.0
2009-11-16 02:00:00,0.98048,0.98161,0.98041,0.98072,9501713.0
2009-11-16 02:01:00,0.98072,0.98078,0.98058,0.98058,13959989.0
2009-11-16 02:02:00,0.98071,0.9809,0.98071,0.98074,9308289.0
2009-11-16 02:03:00,0.98082,0.98093,0.98082,0.98083,16512467.0
2009-11-16 02:04:00,0.98098,0.98113,0.98098,0.98102,11960768.0
2009-11-16 02:05:00,0.98107,0.98107,0.9808,0.98098,12812738.0
2009-11-16 02:06:00,0.98098,0.98107,0.98083,0.9809,18060918.0
2009-11-16 02:07:00,0.98081,0.98081,0.98048,0.98057,9527478.0
2009-11-16 02:08:00,0.98064,0.98074,0.98052,0.98052,13643033.0
2009-11-16 02:09:00,0.98052,0.98069,0.98027,0.98069,5781218.0
2009-11-16 02:10:00,0.98087,0.98104,0.98067,0.98067,15065842.0
2009-11-16 02:11:00,0.9807,0.9808,0.98048,0.9808,10946810.0
2009-11-16 02:12:00,0.98055,0.9808,0.98053,0.9808,7445549.0
2009-11-16 02:13:00,0.98071,0.98091,0.98068,0.98081,22200713.0
2009-11-16 02:14:00,0.98081,0.98081,0.98056,0.98067,14475473.0
2009-11-16 02:15:00,0.98081,0.98084,0.98061,0.98061,7817486.0
2009-11-16 02:16:00,0.98068,0.98071,0.98053,0.98053,16640015.0
2009-11-16 02:17:00,0.98038,0.98055,0.98034,0.98055,11726518.0
2009-11-16 02:18:00,0.98055,0.98065,0.98045,0.98051,11402636.0
2009-11-16 02:19:00,0.9802,0.98042,0.9802,0.98035,11848606.0
2009-11-16 02:20:00,0.98032,0.98037,0.98019,0.98027,11215637.0
2009-11-16 02:21:00,0.98023,0.98034,0.98016,0.98016,8799317.0
2009-11-16 02:22:00,0.98023,0.98034,0.98015,0.98027,20722169.0
2009-11-16 02:23:00,0.98024,0.98028,0.98011,0.98011,15125529.0
2009-11-16 02:24:00,0.98021,0.98027,0.97975,0.97975,15565586.0
2009-11-16 02:25:00,0.97995,0.98015,0.97973,0.9799,14588937.0
2009-11-16 02:26:00,0.97986,0.98005,0.97985,0.98005,8183939.0
2009-11-16 02:27:00,0.97997,0.98011,0.97985,0.98011,11292802.0
2009-11-16 02:28:00,0.98006,0.98026,0.98003,0.98014,10826974.0
2009-11-16 02:29:00,0.9801,0.9801,0.97991,0.98009,10305042.0
2009-11-16 02:30:00,0.97995,0.97995,0.97973,0.97982,21311507.0
2009-11-16 02:31:00,0.97992,0.97992,0.97963,0.97963,16592611.0
2009-11-16 02:32:00,0.97945,0.97954,0.97925,0.97954,14017635.0
2009-11-16 02:33:00,0.97973,0.98006,0.97973,0.98006,10061990.0
2009-11-16 02:34:00,0.98004,0.98015,0.97985,0.97985,23164492.0
2009-11-16 02:35:00,0.97986,0.98001,0.97973,0.97973,6868282.0
2009-11-16 02:36:00,0.97883,0.9798,0.97881,0.9795,11980680.0
2009-11-16 02:37:00,0.97981,0.97995,0.9798,0.97995,9991425.0
2009-11-16 02:38:00,0.97998,0.98007,0.97995,0.98006,10246507.0
2009-11-16 02:39:00,0.97991,0.98026,0.97989,0.97989,21933986.0
2009-11-16 02:40:00,0.9797,0.97995,0.9797,0.97995,3713765.0
2009-11-16 02:41:00,0.9798,0.97988,0.97959,0.97959,13903739.0
2009-11-16 02:42:00,0.97907,0.9798,0.97907,0.97955,13605646.0
2009-11-16 02:43:00,0.9798,0.9798,0.97939,0.97939,16209618.0
2009-11-16 02:44:00,0.97941,0.9796,0.97941,0.97953,13760710.0
2009-11-16 02:45:00,0.97943,0.97951,0.97926,0.97951,20220066.0
2009-11-16 02:46:00,0.97946,0.97977,0.97946,0.97958,11274697.0
2009-11-16 02:47:00,0.97979,0.97995,0.97958,0.97995,9558300.0
2009-11-16 02:48:00,0.97972,0.97974,0.97939,0.97939,9600027.0
2009-11-16 02:49:00,0.97934,0.97962,0.97934,0.97948,18086961.0
2009-11-16 02:50:00,0.97966,0.97966,0.97948,0.97955,16349644.0
2009-11-16 02:51:00,0.9795,0.97975,0.9795,0.97955,14814016.0
2009-11-16 02:52:00,0.9797,0.9799,0.97965,0.9799,13496563.0
2009-11-16 02:53:00,0.97992,0.97998,0.97982,0.97982,5941520.0
2009-11-16 02:54:00,0.97948,0.98002,0.97942,0.98002,14448393.0
2009-11-16 02:55:00,0.98013,0.98019,0.97967,0.97967,20852489.0
2009-11-16 02:56:00,0.97954,0.97972,0.9795,0.9795,20071019.0
2009-11-16 02:57:00,0.97941,0.97965,0.9794,0.97965,12063163.0
2009-11-16 02:58:00,0.97968,0.97976,0.97959,0.97976,9563132.0
2009-11-16 02:59:00,0.97961,0.97987,0.9794,0.9794,9355320.0
2009-11-16 03:00:00,0.97917,0.97945,0.97915,0.97919,10085695.0
2009-11-16 03:01:00,0.97911,0.9795,0.97911,0.97922,12380896.0
2009-11-16 03:02:00,0.97922,0.97935,0.97917,0.97917,7853049.0
2009-11-16 03:03:00,0.97924,0.97936,0.97912,0.97912,9389913.0
2009-11-16 03:04:00,0.97918,0.97936,0.97912,0.97922,18109795.0
2009-11-16 03:05:00,0.97925,0.97936,0.97896,0.97936,15729858.0
2009-11-16 03:06:00,0.97924,0.97957,0.97924,0.97948,6902384.0
2009-11-16 03:07:00,0.97954,0.97962,0.97951,0.97961,17987393.0
2009-11-16 03:08:00,0.97951,0.97961,0.97951,0.97961,14788343.0
2009-11-16 03:09:00,0.97961,0.97977,0.97961,0.97977,1864796.0
2009-11-16 03:10:00,0.9796,0.97965,0.97925,0.97925,9600147.0
2009-11-16 03:11:00,0.97923,0.97959,0.97923,0.97959,11272932.0
2009-11-16 03:12:00,0.97979,0.97985,0.97972,0.97972,18951226.0
2009-11-16 03:13:00,0.97964,0.97979,0.97961,0.97979,9508180.0
2009-11-16 03:14:00,0.97973,0.97973,0.9795,0.9795,2907996.0
2009-11-16 03:15:00,0.97965,0.9798,0.97964,0.97964,18590803.0
2009-11-16 03:16:00,0.97968,0.97975,0.97954,0.97954,12128106.0
2009-11-16 03:17:00,0.97961,0.9798,0.97961,0.9798,10351287.0
2009-11-16 03:18:00,0.97985,0.9799,0.97973,0.97973,24509661.0
2009-11-16 03:19:00,0.97965,0.97993,0.97965,0.97993,7651951.0
2009-11-16 03:20:00,0.98003,0.98019,0.97996,0.97996,8236724.0
2009-11-16 03:21:00,0.97988,0.98016,0.9798,0.98008,12773371.0
2009-11-16 03:22:00,0.98013,0.98013,0.97985,0.98003,13305474.0
2009-11-16 03:23:00,0.9799,0.9801,0.97913,0.97913,15247455.0
2009-11-16 03:24:00,0.98003,0.98008,0.97998,0.98004,22589374.0
2009-11-16 03:25:00,0.98014,0.98015,0.97997,0.98015,7363004.0
2009-11-16 03:26:00,0.98015,0.98015,0.97984,0.97987,14615991.0
2009-11-16 03:27:00,0.98004,0.98004,0.97983,0.97983,10880507.0
2009-11-16 03:28:00,0.9798,0.98,0.97943,0.9798,14947141.0
2009-11-16 03:29:00,0.97983,0.98015,0.97983,0.98004,10861643.0
2009-11-16 03:30:00,0.97997,0.98033,0.97997,0.98033,10096148.0
2009-11-16 03:31:00,0.98026,0.98034,0.98016,0.98029,13923682.0
2009-11-16 03:32:00,0.98003,0.9804,0.98,0.98015,21728901.0
2009-11-16 03:33:00,0.98036,0.98046,0.98034,0.98034,10371750.0
2009-11-16 03:34:00,0.98028,0.98049,0.98024,0.98049,16033043.0
2009-11-16 03:35:00,0.98049,0.98049,0.98024,0.98024,11148764.0
2009-11-16 03:36:00,0.98032,0.98062,0.98032,0.98036,13826688.0
2009-11-16 03:37:00,0.98059,0.98059,0.98043,0.98043,10151319.0
2009-11-16 03:38:00,0.98051,0.98064,0.98043,0.98064,11275257.0
2009-11-16 03:39:00,0.98085,0.98085,0.98058,0.98061,19207977.0
2009-11-16 03:40:00,0.98059,0.9806,0.98038,0.98049,8097636.0
2009-11-16 03:41:00,0.98064,0.98085,0.98053,0.98053,11039720.0
2009-11-16 03:42:00,0.98061,0.98087,0.98061,0.98065,14077810.0
2009-11-16 03:43:00,0.9805,0.98069,0.9805,0.98069,12972695.0
2009-11-16 03:44:00,0.98066,0.98066,0.98055,0.98057,8955023.0
2009-11-16 03:45:00,0.98051,0.98065,0.9805,0.98064,13303080.0
2009-11-16 03:46:00,0.98061,0.98069,0.98059,0.98065,15661309.0
2009-11-16 03:47:00,0.98069,0.98071,0.98059,0.98068,10737478.0
2009-11-16 03:48:00,0.98065,0.98077,0.98059,0.98077,7394333.0
2009-11-16 03:49:00,0.98084,0.98084,0.9807,0.98081,12889405.0
2009-11-16 03:50:00,0.98086,0.98094,0.98079,0.98094,7653605.0
2009-11-16 03:51:00,0.98101,0.9811,0.98085,0.9811,10281109.0
2009-11-16 03:52:00,0.98104,0.98104,0.98073,0.98073,16587767.0
2009-11-16 03:53:00,0.98072,0.98103,0.98072,0.98103,13105182.0
2009-11-16 03:54:00,0.98083,0.98123,0.98083,0.9812,18271622.0
2009-11-16 03:55:00,0.98107,0.98126,0.98106,0.98126,11297137.0
2009-11-16 03:56:00,0.98131,0.98131,0.981,0.981,12362189.0
2009-11-16 03:57:00,0.98107,0.98107,0.9807,0.98085,11961166.0
2009-11-16 03:58:00,0.98105,0.98114,0.98103,0.98112,14725594.0
2009-11-16 03:59:00,0.98109,0.98123,0.98105,0.9811,7689414.0
2009-11-16 04:00:00,0.98091,0.98104,0.98079,0.98079,16519594.0
2009-11-16 04:01:00,0.98082,0.98082,0.98042,0.98042,12584903.0
2009-11-16 04:02:00,0.98047,0.98094,0.98047,0.98058,8717913.0
2009-11-16 04:03:00,0.98057,0.98057,0.98031,0.98041,9660971.0
2009-11-16 04:04:00,0.98051,0.98069,0.98041,0.98069,14512582.0
2009-11-16 04:05:00,0.98078,0.98092,0.98078,0.98092,9325280.0
2009-11-16 04:06:00,0.98092,0.98098,0.98076,0.98098,13666927.0
2009-11-16 04:07:00,0.98082,0.98103,0.98082,0.98103,23130877.0
2009-11-16 04:08:00,0.98092,0.98103,0.98089,0.98099,14848384.0
2009-11-16 04:09:00,0.98013,0.98105,0.98013,0.98083,10741256.0
2009-11-16 04:10:00,0.98067,0.98103,0.98067,0.98085,10048540.0
2009-11-16 04:11:00,0.98083,0.98093,0.98083,0.98091,14815557.0
2009-11-16 04:12:00,0.97983,0.98087,0.97983,0.98067,19864297.0
2009-11-16 04:13:00,0.98073,0.98086,0.98053,0.98053,9254148.0
2009-11-16 04:14:00,0.98072,0.9808,0.98046,0.98073,12134591.0
2009-11-16 04:15:00,0.9805,0.98056,0.98042,0.98052,21140054.0
2009-11-16 04:16:00,0.98039,0.9805,0.98027,0.98027,13967314.0
2009-11-16 04:17:00,0.98025,0.98063,0.98025,0.98051,11707210.0
2009-11-16 04:18:00,0.98037,0.98073,0.98015,0.98042,15416535.0
2009-11-16 04:19:00,0.98057,0.98057,0.98046,0.98057,8664923.0
2009-11-16 04:20:00,0.98055,0.98055,0.98029,0.98029,14008974.0
2009-11-16 04:21:00,0.9803,0.98064,0.9803,0.98064,8552231.0
2009-11-16 04:22:00,0.98064,0.98089,0.98055,0.98079,14441986.0
2009-11-16 04:23:00,0.98059,0.98077,0.98056,0.98064,19448119.0
2009-11-16 04:24:00,0.98049,0.98067,0.98047,0.98047,9897733.0
2009-11-16 04:25:00,0.98042,0.98073,0.98042,0.98063,9725566.0
2009-11-16 04:26:00,0.9805,0.98066,0.98033,0.98066,12621310.0
2009-11-16 04:27:00,0.98056,0.98062,0.98046,0.98051,10755577.0
2009-11-16 04:28:00,0.98062,0.98062,0.98041,0.98047,12749695.0
2009-11-16 04:29:00,0.98063,0.98063,0.98045,0.98056,14458053.0
2009-11-16 04:30:00,0.98046,0.98071,0.98046,0.98069,16208146.0
2009-11-16 04:31:00,0.98084,0.98116,0.98082,0.98116,13078303.0
2009-11-16 04:32:00,0.98098,0.98106,0.98092,0.98092,8925714.0
2009-11-16 04:33:00,0.98097,0.98101,0.98074,0.98074,20148825.0
2009-11-16 04:34:00,0.98092,0.98103,0.98073,0.98073,12210068.0
2009-11-16 04:35:00,0.98081,0.98089,0.98046,0.98046,9128342.0
2009-11-16 04:36:00,0.98047,0.98063,0.98047,0.9806,8390126.0
2009-11-16 04:37:00,0.98057,0.98058,0.98042,0.9805,11280077.0
2009-11-16 04:38:00,0.98035,0.98066,0.98035,0.98046,9076581.0
2009-11-16 04:39:00,0.98053,0.98061,0.98039,0.98039,21891357.0
2009-11-16 04:40:00,0.98041,0.98062,0.98041,0.98057,9356407.0
2009-11-16 04:41:00,0.98064,0.98064,0.98043,0.98043,10524576.0
2009-11-16 04:42:00,0.98045,0.98052,0.9804,0.98052,17723996.0
2009-11-16 04:43:00,0.98051,0.98053,0.98035,0.98053,19529142.0
2009-11-16 04:44:00,0.98045,0.98058,0.98034,0.98051,14109217.0
2009-11-16 04:45:00,0.98045,0.98074,0.98045,0.98051,11567765.0
2009-11-16 04:46:00,0.9806,0.9806,0.98007,0.9806,13890917.0
2009-11-16 04:47:00,0.9803,0.98055,0.9802,0.9804,18711589.0
2009-11-16 04:48:00,0.97955,0.98063,0.97955,0.98045,16563349.0
2009-11-16 04:49:00,0.98041,0.98041,0.98006,0.98015,12369613.0
2009-11-16 04:50:00,0.98,0.98019,0.98,0.98015,16960276.0
2009-11-16 04:51:00,0.98014,0.98051,0.98014,0.98037,17359257.0
2009-11-16 04:52:00,0.9801,0.98015,0.97975,0.97975,16377169.0
2009-11-16 04:53:00,0.97998,0.98014,0.97997,0.98011,14440840.0
2009-11-16 04:54:00,0.98017,0.98031,0.98017,0.98031,10580233.0
2009-11-16 04:55:00,0.98025,0.98026,0.98005,0.98007,11135118.0
2009-11-16 04:56:00,0.98,0.98,0.97983,0.97983,13389325.0
2009-11-16 04:57:00,0.97986,0.97994,0.97967,0.97991,15039646.0
2009-11-16 04:58:00,0.97988,0.97988,0.97951,0.97951,11903432.0
2009-11-16 04:59:00,0.97955,0.97972,0.97955,0.97961,8026052.0
2009-11-16 05:00:00,0.97965,0.97965,0.97938,0.97941,15925550.0
2009-11-16 05:01:00,0.97936,0.97958,0.97936,0.97941,11540466.0
2009-11-16 05:02:00,0.97924,0.9796,0.97924,0.9796,6330504.0
2009-11-16 05:03:00,0.9796,0.9797,0.9788,0.97925,13189073.0
2009-11-16 05:04:00,0.97971,0.97971,0.97953,0.97966,11699568.0
2009-11-16 05:05:00,0.97971,0.97971,0.9794,0.97942,10069623.0
2009-11-16 05:06:00,0.97949,0.97949,0.97929,0.97938,13849196.0
2009-11-16 05:07:00,0.97928,0.97928,0.97901,0.97918,16276569.0
2009-11-16 05:08:00,0.97897,0.97923,0.97833,0.97833,7393216.0
2009-11-16 05:09:00,0.97908,0.97939,0.97908,0.97939,5111083.0
2009-11-16 05:10:00,0.97933,0.9795,0.97887,0.979,15457501.0
2009-11-16 05:11:00,0.97916,0.97927,0.97914,0.97914,12913281.0
2009-11-16 05:12:00,0.97912,0.97917,0.97888,0.97916,9867100.0
2009-11-16 05:13:00,0.97909,0.9794,0.97907,0.9794,10950197.0
2009-11-16 05:14:00,0.97944,0.97944,0.97914,0.97923,12810070.0
2009-11-16 05:15:00,0.9793,0.97936,0.97927,0.97927,23842678.0
2009-11-16 05:16:00,0.97925,0.97935,0.97922,0.97935,15314322.0
2009-11-16 05:17:00,0.9794,0.97948,0.97906,0.97906,6830186.0
2009-11-16 05:18:00,0.97914,0.97925,0.97906,0.97906,9869520.0
2009-11-16 05:19:00,0.97919,0.97927,0.97906,0.97919,14417022.0
2009-11-16 05:20:00,0.97913,0.97913,0.97867,0.97887,9463532.0
2009-11-16 05:21:00,0.97909,0.97909,0.97887,0.97891,12074930.0
2009-11-16 05:22:00,0.97891,0.9792,0.97891,0.97904,15757478.0
2009-11-16 05:23:00,0.97904,0.97913,0.97904,0.97909,17249326.0
2009-11-16 05:24:00,0.97894,0.97918,0.97885,0.97906,20238928.0
2009-11-16 05:25:00,0.9792,0.9793,0.9788,0.9793,14238648.0
2009-11-16 05:26:00,0.97916,0.97916,0.97895,0.97897,21426366.0
2009-11-16 05:27:00,0.97912,0.97912,0.97875,0.97875,15802310.0
2009-11-16 05:28:00,0.97875,0.97876,0.97851,0.97851,10219055.0
2009-11-16 05:29:00,0.97854,0.97854,0.97843,0.97843,17571018.0
2009-11-16 05:30:00,0.97848,0.97848,0.97832,0.97846,14949356.0
2009-11-16 05:31:00,0.9784,0.97863,0.97829,0.97829,7050574.0
2009-11-16 05:32:00,0.97848,0.97848,0.97821,0.97827,10902712.0
2009-11-16 05:33:00,0.97827,0.97827,0.97799,0.97809,22799070.0
2009-11-16 05:34:00,0.97806,0.97811,0.97798,0.97809,9839288.0
2009-11-16 05:35:00,0.97911,0.97911,0.9777,0.97795,7669166.0
2009-11-16 05:36:00,0.97799,0.97807,0.97797,0.97807,7782653.0
2009-11-16 05:37:00,0.97825,0.9783,0.97798,0.9783,12787638.0
2009-11-16 05:38:00,0.97841,0.97862,0.97841,0.97858,10305873.0
2009-11-16 05:39:00,0.97866,0.97868,0.97855,0.97858,14394300.0
2009-11-16 05:40:00,0.97853,0.9786,0.97841,0.97859,13401519.0
2009-11-16 05:41:00,0.97868,0.97869,0.97851,0.97869,12045614.0
2009-11-16 05:42:00,0.9787,0.97874,0.97844,0.97874,18555667.0
2009-11-16 05:43:00,0.97886,0.97895,0.97874,0.97874,11433225.0
2009-11-16 05:44:00,0.97884,0.97894,0.97884,0.97887,13186054.0
2009-11-16 05:45:00,0.979,0.97902,0.9789,0.97902,12731395.0
2009-11-16 05:46:00,0.97875,0.97895,0.9787,0.9787,16238714.0
2009-11-16 05:47:00,0.97893,0.9791,0.97803,0.97803,12190044.0
2009-11-16 05:48:00,0.97905,0.97905,0.97879,0.9788,10741510.0
2009-11-16 05:49:00,0.97863,0.9791,0.9786,0.9788,10183095.0
2009-11-16 05:50:00,0.97885,0.9792,0.97805,0.97805,8946192.0
2009-11-16 05:51:00,0.97898,0.97911,0.97889,0.97911,18319750.0
2009-11-16 05:52:00,0.97895,0.97913,0.97867,0.9791,16814261.0
2009-11-16 05:53:00,0.97903,0.97924,0.97903,0.97917,9612281.0
2009-11-16 05:54:00,0.97915,0.97923,0.97902,0.97904,10388863.0
2009-11-16 05:55:00,0.97922,0.97922,0.97898,0.97904,14727474.0
2009-11-16 05:56:00,0.97922,0.97922,0.97897,0.97904,10911250.0
2009-11-16 05:57:00,0.9791,0.97917,0.9787,0.9791,24685556.0
2009-11-16 05:58:00,0.9789,0.9791,0.97873,0.9791,14766526.0
2009-11-16 05:59:00,0.97896,0.97928,0.97896,0.97928,24687245.0
2009-11-16 06:00:00,0.97935,0.97938,0.97925,0.97927,19007563.0
2009-11-16 06:01:00,0.97927,0.97948,0.97927,0.97931,16471465.0
2009-11-16 06:02:00,0.97939,0.97948,0.97925,0.97925,16180723.0
2009-11-16 06:03:00,0.97938,0.97955,0.97933,0.97946,20030754.0
2009-11-16 06:04:00,0.97969,0.97985,0.97961,0.97961,19895086.0
2009-11-16 06:05:00,0.97954,0.97982,0.97954,0.97974,19233726.0
2009-11-16 06:06:00,0.97966,0.97966,0.97942,0.97942,5762566.0
2009-11-16 06:07:00,0.97932,0.97958,0.97927,0.97931,11542937.0
2009-11-16 06:08:00,0.97949,0.97952,0.97935,0.97952,19317890.0
2009-11-16 06:09:00,0.97935,0.9796,0.97935,0.9796,11197450.0
2009-11-16 06:10:00,0.97962,0.97962,0.97939,0.97942,7791893.0
2009-11-16 06:11:00,0.97944,0.97947,0.97933,0.97938,11355075.0
2009-11-16 06:12:00,0.9793,0.97952,0.9793,0.97952,15117335.0
2009-11-16 06:13:00,0.97957,0.97957,0.9794,0.97955,13114181.0
2009-11-16 06:14:00,0.97969,0.97969,0.97943,0.97953,16267727.0
2009-11-16 06:15:00,0.97953,0.97953,0.97937,0.97938,11413808.0
2009-11-16 06:16:00,0.97951,0.97951,0.97935,0.9794,15660434.0
2009-11-16 06:17:00,0.97933,0.97942,0.97915,0.97942,20329985.0
2009-11-16 06:18:00,0.9787,0.97957,0.9787,0.97917,11540885.0
2009-11-16 06:19:00,0.97942,0.97953,0.97934,0.9794,18734935.0
2009-11-16 06:20:00,0.9794,0.97951,0.97932,0.97951,12135560.0
2009-11-16 06:21:00,0.97936,0.97975,0.97936,0.97975,13764742.0
2009-11-16 06:22:00,0.97985,0.97996,0.97981,0.97986,24291813.0
2009-11-16 06:23:00,0.9799,0.9799,0.97948,0.97948,9699184.0
2009-11-16 06:24:00,0.97938,0.9796,0.97938,0.9795,8096115.0
2009-11-16 06:25:00,0.97947,0.97947,0.97925,0.97925,10448499.0
2009-11-16 06:26:00,0.9793,0.97958,0.9793,0.97931,10607858.0
2009-11-16 06:27:00,0.97937,0.97948,0.97925,0.97943,15427331.0
2009-11-16 06:28:00,0.97922,0.97928,0.97903,0.97906,13345564.0
2009-11-16 06:29:00,0.97899,0.97941,0.97899,0.97941,14534361.0
2009-11-16 06:30:00,0.97945,0.97945,0.9793,0.97938,6144119.0
2009-11-16 06:31:00,0.97927,0.97941,0.97927,0.97931,19290111.0
2009-11-16 06:32:00,0.97923,0.97947,0.97923,0.97931,13876290.0
2009-11-16 06:33:00,0.97928,0.9794,0.97918,0.97919,11022422.0
2009-11-16 06:34:00,0.97914,0.9794,0.97914,0.9794,21011527.0
2009-11-16 06:35:00,0.9794,0.9795,0.97938,0.9795,14582935.0
2009-11-16 06:36:00,0.97925,0.97943,0.97919,0.97919,12009522.0
2009-11-16 06:37:00,0.97919,0.97933,0.97917,0.97921,9052550.0
2009-11-16 06:38:00,0.97931,0.97931,0.97893,0.97893,17355300.0
2009-11-16 06:39:00,0.979,0.97913,0.979,0.97913,12581805.0
2009-11-16 06:40:00,0.97917,0.97917,0.9789,0.9789,11139730.0
2009-11-16 06:41:00,0.97893,0.9791,0.97889,0.9791,8541528.0
2009-11-16 06:42:00,0.979,0.97905,0.9788,0.97903,11123686.0
2009-11-16 06:43:00,0.9789,0.9791,0.9787,0.9787,14392637.0
2009-11-16 06:44:00,0.97885,0.979,0.97879,0.97879,9738437.0
2009-11-16 06:45:00,0.9789,0.97935,0.9789,0.9791,14674980.0
2009-11-16 06:46:00,0.9791,0.9794,0.97883,0.97913,17730617.0
2009-11-16 06:47:00,0.97925,0.97925,0.97895,0.97895,16402162.0
2009-11-16 06:48:00,0.97887,0.979,0.97887,0.97887,9325625.0
2009-11-16 06:49:00,0.97889,0.97918,0.97889,0.9789,4388197.0
2009-11-16 06:50:00,0.97889,0.97895,0.97889,0.97895,2365009.0
2009-11-16 06:51:00,0.97887,0.97888,0.97868,0.97876,17680847.0
2009-11-16 06:52:00,0.97866,0.97898,0.97866,0.97881,10897802.0
2009-11-16 06:53:00,0.97894,0.97915,0.97894,0.97915,4581958.0
2009-11-16 06:54:00,0.97915,0.97915,0.9789,0.97894,17538094.0
2009-11-16 06:55:00,0.9788,0.97915,0.97872,0.97915,9473744.0
2009-11-16 06:56:00,0.97898,0.97914,0.97883,0.97884,13087106.0
2009-11-16 06:57:00,0.97891,0.97913,0.97874,0.97874,6540120.0
2009-11-16 06:58:00,0.97889,0.9789,0.97874,0.97885,22710557.0
2009-11-16 06:59:00,0.97876,0.97911,0.97869,0.97911,14292657.0
2009-11-16 07:00:00,0.97895,0.97913,0.97895,0.979,12541390.0
2009-11-16 07:01:00,0.97892,0.97927,0.97892,0.97906,6075300.0
2009-11-16 07:02:00,0.97908,0.97913,0.97889,0.97913,6079035.0
2009-11-16 07:03:00,0.97913,0.97934,0.97913,0.97929,16766756.0
2009-11-16 07:04:00,0.97906,0.97928,0.97893,0.97893,13541356.0
2009-11-16 07:05:00,0.97899,0.97899,0.97872,0.9789,14430270.0
2009-11-16 07:06:00,0.97899,0.97911,0.97898,0.97911,12760396.0
2009-11-16 07:07:00,0.97906,0.97923,0.97906,0.97908,14271764.0
2009-11-16 07:08:00,0.9792,0.97927,0.9785,0.9785,11657531.0
2009-11-16 07:09:00,0.97917,0.97932,0.97917,0.97932,8014928.0
2009-11-16 07:10:00,0.97929,0.9794,0.97925,0.97925,11037919.0
2009-11-16 07:11:00,0.97925,0.97925,0.97906,0.97922,15974777.0
2009-11-16 07:12:00,0.97915,0.97942,0.97915,0.97942,16741340.0
2009-11-16 07:13:00,0.97942,0.97954,0.97938,0.97938,8123953.0
2009-11-16 07:14:00,0.97953,0.97953,0.97931,0.97935,15630316.0
2009-11-16 07:15:00,0.97953,0.97953,0.97931,0.97939,16025559.0
2009-11-16 07:16:00,0.97927,0.9795,0.97927,0.97933,11058191.0
2009-11-16 07:17:00,0.97919,0.97944,0.97919,0.97925,9610603.0
2009-11-16 07:18:00,0.97912,0.97922,0.9791,0.9791,9186284.0
2009-11-16 07:19:00,0.97908,0.97935,0.97908,0.97917,29240547.0
2009-11-16 07:20:00,0.97903,0.97914,0.97876,0.97904,15270993.0
2009-11-16 07:21:00,0.97893,0.97907,0.97873,0.97873,15506649.0
2009-11-16 07:22:00,0.97897,0.97897,0.97873,0.97873,6505045.0
2009-11-16 07:23:00,0.97904,0.97914,0.97894,0.97914,11218654.0
2009-11-16 07:24:00,0.97903,0.97903,0.9789,0.9789,6679438.0
2009-11-16 07:25:00,0.97907,0.97923,0.97905,0.97923,10354120.0
2009-11-16 07:26:00,0.97906,0.97906,0.97893,0.97893,3409326.0
2009-11-16 07:27:00,0.97894,0.97894,0.9788,0.97883,15155949.0
2009-11-16 07:28:00,0.97873,0.97885,0.97868,0.97876,9697205.0
2009-11-16 07:29:00,0.97879,0.97888,0.97876,0.97879,24345356.0
2009-11-16 07:30:00,0.97882,0.97903,0.97882,0.979,21292020.0
2009-11-16 07:31:00,0.97905,0.97905,0.97885,0.97885,10691690.0
2009-11-16 07:32:00,0.97907,0.97909,0.97884,0.97884,18215652.0
2009-11-16 07:33:00,0.97899,0.97899,0.97878,0.97889,15181904.0
2009-11-16 07:34:00,0.97874,0.97895,0.97871,0.97884,15588387.0
2009-11-16 07:35:00,0.97877,0.97877,0.97815,0.9787,8286257.0
2009-11-16 07:36:00,0.97879,0.97894,0.97871,0.97871,14587838.0
2009-11-16 07:37:00,0.97878,0.97878,0.97855,0.97858,12862017.0
2009-11-16 07:38:00,0.97858,0.97867,0.97846,0.97867,17712363.0
2009-11-16 07:39:00,0.97863,0.97885,0.97863,0.97867,8670684.0
2009-11-16 07:40:00,0.97887,0.97901,0.97884,0.97888,14264405.0
2009-11-16 07:41:00,0.97907,0.97907,0.97887,0.97891,17738724.0
2009-11-16 07:42:00,0.97876,0.97883,0.97867,0.97867,13183796.0
2009-11-16 07:43:00,0.9787,0.97899,0.9787,0.9789,14737162.0
2009-11-16 07:44:00,0.97894,0.97894,0.97872,0.97882,14259633.0
2009-11-16 07:45:00,0.97874,0.97874,0.97858,0.97858,16202353.0
2009-11-16 07:46:00,0.97877,0.97877,0.97827,0.9786,10518840.0
2009-11-16 07:47:00,0.97858,0.9786,0.9785,0.9785,12891324.0
2009-11-16 07:48:00,0.97842,0.97868,0.97842,0.97863,22424468.0
2009-11-16 07:49:00,0.9787,0.97874,0.97856,0.97856,13824595.0
2009-11-16 07:50:00,0.97871,0.97871,0.97834,0.97834,26322365.0
2009-11-16 07:51:00,0.9787,0.97877,0.97857,0.97857,12428956.0
2009-11-16 07:52:00,0.97879,0.97891,0.97873,0.97882,11526473.0
2009-11-16 07:53:00,0.97871,0.97871,0.97854,0.97855,12303507.0
2009-11-16 07:54:00,0.97882,0.97891,0.97863,0.97874,12837861.0
2009-11-16 07:55:00,0.97882,0.97892,0.9788,0.97892,11121672.0
2009-11-16 07:56:00,0.97884,0.97884,0.97845,0.97845,13987387.0
2009-11-16 07:57:00,0.97846,0.97856,0.97844,0.97845,23652592.0
2009-11-16 07:58:00,0.97851,0.97869,0.97845,0.97869,9012492.0
2009-11-16 07:59:00,0.97879,0.97879,0.97864,0.97864,9093635.0
2009-11-16 08:00:00,0.9788,0.979,0.9788,0.97893,11784637.0
2009-11-16 08:01:00,0.9788,0.9788,0.97863,0.97874,12136180.0
2009-11-16 08:02:00,0.97877,0.97899,0.97877,0.97892,10837292.0
2009-11-16 08:03:00,0.9781,0.97887,0.9781,0.97847,6474073.0
2009-11-16 08:04:00,0.97879,0.979,0.97879,0.979,11813928.0
2009-11-16 08:05:00,0.979,0.9791,0.97875,0.9791,12430018.0
2009-11-16 08:06:00,0.97903,0.97903,0.97871,0.97874,12817880.0
2009-11-16 08:07:00,0.97857,0.97873,0.97857,0.97868,9477649.0
2009-11-16 08:08:00,0.9788,0.97892,0.97865,0.97868,20732450.0
2009-11-16 08:09:00,0.978,0.97893,0.978,0.9788,12845347.0
2009-11-16 08:10:00,0.97883,0.97901,0.97882,0.97886,4197393.0
2009-11-16 08:11:00,0.97881,0.97901,0.97881,0.97893,7394751.0
2009-11-16 08:12:00,0.97897,0.97907,0.9789,0.97907,9476913.0
2009-11-16 08:13:00,0.97884,0.97905,0.97882,0.97882,15504235.0
2009-11-16 08:14:00,0.97878,0.97901,0.97872,0.97901,12185594.0
2009-11-16 08:15:00,0.97904,0.97912,0.97885,0.97885,13985895.0
2009-11-16 08:16:00,0.9789,0.97898,0.97887,0.9789,19174986.0
2009-11-16 08:17:00,0.97885,0.97898,0.97885,0.97895,15644358.0
2009-11-16 08:18:00,0.97887,0.97902,0.97886,0.97886,10427690.0
2009-11-16 08:19:00,0.97901,0.97901,0.97884,0.97893,13627955.0
2009-11-16 08:20:00,0.979,0.9792,0.9782,0.9782,12526994.0
2009-11-16 08:21:00,0.97887,0.97888,0.97869,0.97869,13564626.0
2009-11-16 08:22:00,0.97874,0.9789,0.97867,0.97867,9441048.0
2009-11-16 08:23:00,0.97893,0.97896,0.97882,0.97889,10199199.0
2009-11-16 08:24:00,0.97879,0.97894,0.97872,0.97872,20356980.0
2009-11-16 08:25:00,0.9788,0.9789,0.97853,0.97853,16352048.0
2009-11-16 08:26:00,0.97854,0.9789,0.97854,0.9789,16588555.0
2009-11-16 08:27:00,0.97893,0.979,0.97882,0.979,18720417.0
2009-11-16 08:28:00,0.9789,0.979,0.97886,0.979,17348350.0
2009-11-16 08:29:00,0.979,0.97903,0.97874,0.97875,16426849.0
2009-11-16 08:30:00,0.97873,0.97873,0.97854,0.97854,11386090.0
2009-11-16 08:31:00,0.97854,0.97869,0.97844,0.97863,17206192.0
2009-11-16 08:32:00,0.9785,0.9786,0.97842,0.97844,23353958.0
2009-11-16 08:33:00,0.9785,0.97861,0.97843,0.97849,15530289.0
2009-11-16 08:34:00,0.97839,0.97845,0.97827,0.97845,6074354.0
2009-11-16 08:35:00,0.97851,0.97869,0.97847,0.97847,12395429.0
2009-11-16 08:36:00,0.97852,0.97874,0.97852,0.97874,16545883.0
2009-11-16 08:37:00,0.97882,0.97889,0.97869,0.97875,7003712.0
2009-11-16 08:38:00,0.97863,0.97874,0.97862,0.97871,7372043.0
2009-11-16 08:39:00,0.97867,0.97903,0.97848,0.97848,7452313.0
2009-11-16 08:40:00,0.97845,0.97855,0.97835,0.9784,12488505.0
2009-11-16 08:41:00,0.97851,0.97881,0.97846,0.97846,13269586.0
2009-11-16 08:42:00,0.9786,0.9786,0.9782,0.9784,11634988.0
2009-11-16 08:43:00,0.97841,0.97845,0.9783,0.9783,12492930.0
2009-11-16 08:44:00,0.97822,0.9785,0.97822,0.97838,17471230.0
2009-11-16 08:45:00,0.97829,0.97829,0.97817,0.97822,11195878.0
2009-11-16 08:46:00,0.97809,0.97827,0.97788,0.97806,11979045.0
2009-11-16 08:47:00,0.97795,0.97803,0.97784,0.97784,21299503.0
2009-11-16 08:48:00,0.97807,0.97817,0.978,0.978,11989143.0
2009-11-16 08:49:00,0.97802,0.9781,0.97792,0.9781,14968764.0
2009-11-16 08:50:00,0.97804,0.97804,0.97741,0.97741,13012157.0
2009-11-16 08:51:00,0.97719,0.9776,0.97719,0.9776,12909984.0
2009-11-16 08:52:00,0.9776,0.9777,0.9774,0.97745,16075797.0
2009-11-16 08:53:00,0.9776,0.97766,0.9776,0.97766,4571287.0
2009-11-16 08:54:00,0.97785,0.978,0.97781,0.97787,24862220.0
2009-11-16 08:55:00,0.97774,0.97796,0.97774,0.97779,10843651.0
2009-11-16 08:56:00,0.97773,0.97808,0.97773,0.9779,9275561.0
2009-11-16 08:57:00,0.97809,0.97835,0.97807,0.9783,13410328.0
2009-11-16 08:58:00,0.97816,0.97833,0.97792,0.97792,12079823.0
2009-11-16 08:59:00,0.97766,0.97811,0.97766,0.97808,7437978.0
2009-11-16 09:00:00,0.9782,0.97829,0.97801,0.97822,16397488.0
2009-11-16 09:01:00,0.97814,0.97814,0.97796,0.97796,13291529.0
2009-11-16 09:02:00,0.97783,0.97804,0.9778,0.97796,11711602.0
2009-11-16 09:03:00,0.97796,0.97796,0.97778,0.97778,22142608.0
2009-11-16 09:04:00,0.97803,0.97803,0.97789,0.97792,14618274.0
2009-11-16 09:05:00,0.9779,0.97793,0.97782,0.97782,8787078.0
2009-11-16 09:06:00,0.97802,0.97809,0.97775,0.97782,12776506.0
2009-11-16 09:07:00,0.97772,0.97772,0.97738,0.97738,16819168.0
2009-11-16 09:08:00,0.97772,0.97798,0.97772,0.97787,8077617.0
2009-11-16 09:09:00,0.97794,0.97794,0.97761,0.97761,14580176.0
2009-11-16 09:10:00,0.97758,0.97772,0.97756,0.97772,12181015.0
2009-11-16 09:11:00,0.97762,0.97768,0.97749,0.97749,7206248.0
2009-11-16 09:12:00,0.97745,0.97745,0.97702,0.97702,21655223.0
2009-11-16 09:13:00,0.9771,0.97719,0.9771,0.97712,12863263.0
2009-11-16 09:14:00,0.97734,0.97734,0.97708,0.97708,6759556.0
2009-11-16 09:15:00,0.97694,0.97709,0.97694,0.97709,20744752.0
2009-11-16 09:16:00,0.97717,0.97742,0.97717,0.97742,6289576.0
2009-11-16 09:17:00,0.97759,0.97759,0.9775,0.9775,13124004.0
2009-11-16 09:18:00,0.97744,0.97754,0.97744,0.97754,10436191.0
2009-11-16 09:19:00,0.97752,0.97767,0.97747,0.97765,11575933.0
2009-11-16 09:20:00,0.97774,0.97777,0.97731,0.97731,15556276.0
2009-11-16 09:21:00,0.97715,0.97731,0.97715,0.97726,15382338.0
2009-11-16 09:22:00,0.97717,0.97744,0.97717,0.97744,13451416.0
2009-11-16 09:23:00,0.97729,0.97741,0.97729,0.97739,20174693.0
2009-11-16 09:24:00,0.97727,0.97735,0.97711,0.97732,8744447.0
2009-11-16 09:25:00,0.97735,0.97742,0.97718,0.97735,12242864.0
2009-11-16 09:26:00,0.97719,0.97724,0.97712,0.97716,19674095.0
2009-11-16 09:27:00,0.97727,0.97734,0.97715,0.9772,15821222.0
2009-11-16 09:28:00,0.97732,0.97745,0.97721,0.97745,20946966.0
2009-11-16 09:29:00,0.97729,0.97768,0.97729,0.97757,8960587.0
2009-11-16 09:30:00,0.97769,0.97769,0.97726,0.97737,20298195.0
2009-11-16 09:31:00,0.97737,0.97754,0.97732,0.97737,12011906.0
2009-11-16 09:32:00,0.97734,0.97734,0.97708,0.97719,21455148.0
2009-11-16 09:33:00,0.97718,0.97734,0.97716,0.97716,6654322.0
2009-11-16 09:34:00,0.97713,0.97729,0.97712,0.97729,19228370.0
2009-11-16 09:35:00,0.97721,0.97737,0.97721,0.97728,31898258.0
2009-11-16 09:36:00,0.97725,0.97762,0.97725,0.97762,24248078.0
2009-11-16 09:37:00,0.97749,0.97776,0.97749,0.97756,21636512.0
2009-11-16 09:38:00,0.97767,0.97767,0.97753,0.97755,6876271.0
2009-11-16 09:39:00,0.97765,0.97781,0.97765,0.97778,14250655.0
2009-11-16 09:40:00,0.9777,0.97788,0.9777,0.97787,15955201.0
2009-11-16 09:41:00,0.97775,0.97787,0.97769,0.97784,12033226.0
2009-11-16 09:42:00,0.97774,0.97784,0.97767,0.97767,8595933.0
2009-11-16 09:43:00,0.97783,0.97793,0.97773,0.97793,15889615.0
2009-11-16 09:44:00,0.97774,0.97774,0.97755,0.97765,15262288.0
2009-11-16 09:45:00,0.97768,0.97777,0.9776,0.97767,22805756.0
2009-11-16 09:46:00,0.97764,0.97784,0.97764,0.97784,9895301.0
2009-11-16 09:47:00,0.97784,0.97784,0.97746,0.97763,11143592.0
2009-11-16 09:48:00,0.97767,0.97768,0.97757,0.97759,10484253.0
2009-11-16 09:49:00,0.97757,0.9778,0.9774,0.9778,8250685.0
2009-11-16 09:50:00,0.97767,0.97779,0.97758,0.97758,15961751.0
2009-11-16 09:51:00,0.97739,0.97768,0.97739,0.97749,12328512.0
2009-11-16 09:52:00,0.97748,0.97773,0.97739,0.97739,9732075.0
2009-11-16 09:53:00,0.97729,0.97748,0.97729,0.97747,8848572.0
2009-11-16 09:54:00,0.9776,0.97767,0.97753,0.97765,20139255.0
2009-11-16 09:55:00,0.97737,0.97756,0.97735,0.9774,14365339.0
2009-11-16 09:56:00,0.97739,0.97739,0.9773,0.9773,13506332.0
2009-11-16 09:57:00,0.97733,0.97733,0.97706,0.97721,11479801.0
2009-11-16 09:58:00,0.97729,0.97731,0.97719,0.97731,35806967.0
2009-11-16 09:59:00,0.97733,0.97754,0.97726,0.97726,6596099.0
2009-11-16 10:00:00,0.97729,0.97746,0.97711,0.97711,15827352.0
2009-11-16 10:01:00,0.97702,0.97708,0.97698,0.97699,15114473.0
2009-11-16 10:02:00,0.97712,0.97712,0.97694,0.97697,18419114.0
2009-11-16 10:03:00,0.97698,0.97709,0.97695,0.97695,12596662.0
2009-11-16 10:04:00,0.97687,0.97734,0.97687,0.97734,7127413.0
2009-11-16 10:05:00,0.97755,0.97755,0.97735,0.97739,25140413.0
2009-11-16 10:06:00,0.97755,0.97772,0.97754,0.97772,10759759.0
2009-11-16 10:07:00,0.9777,0.9777,0.97759,0.97759,12011524.0
2009-11-16 10:08:00,0.97756,0.97756,0.97726,0.97728,14242195.0
2009-11-16 10:09:00,0.97728,0.97749,0.9772,0.9772,16395043.0
2009-11-16 10:10:00,0.97716,0.97716,0.97701,0.97701,17179765.0
2009-11-16 10:11:00,0.97697,0.97715,0.97697,0.97715,9528708.0
2009-11-16 10:12:00,0.97705,0.97712,0.97685,0.97712,21289003.0
2009-11-16 10:13:00,0.97713,0.9772,0.97702,0.97702,17583373.0
2009-11-16 10:14:00,0.97693,0.97693,0.97665,0.97665,18028524.0
2009-11-16 10:15:00,0.97673,0.97688,0.97673,0.97676,10499503.0
2009-11-16 10:16:00,0.97691,0.97704,0.97667,0.97704,11168699.0
2009-11-16 10:17:00,0.97706,0.97736,0.97705,0.9773,12011639.0
2009-11-16 10:18:00,0.97703,0.9771,0.97701,0.9771,8439068.0
2009-11-16 10:19:00,0.97684,0.97695,0.9768,0.9768,12741505.0
2009-11-16 10:20:00,0.97684,0.97688,0.97669,0.97681,24602324.0
2009-11-16 10:21:00,0.97661,0.97686,0.97661,0.97686,19297487.0
2009-11-16 10:22:00,0.97676,0.97691,0.97676,0.97691,14684315.0
2009-11-16 10:23:00,0.97691,0.97699,0.97691,0.97694,16236627.0
2009-11-16 10:24:00,0.97692,0.97696,0.97675,0.97676,8387258.0
2009-11-16 10:25:00,0.97673,0.97689,0.97668,0.97674,14357990.0
2009-11-16 10:26:00,0.97672,0.97698,0.97672,0.9768,17726585.0
2009-11-16 10:27:00,0.9766,0.97688,0.9766,0.97688,12725849.0
2009-11-16 10:28:00,0.97661,0.97673,0.97652,0.97664,21388913.0
2009-11-16 10:29:00,0.9767,0.97671,0.97663,0.97666,17614434.0
2009-11-16 10:30:00,0.97646,0.97651,0.97635,0.97649,20066476.0
2009-11-16 10:31:00,0.97648,0.97648,0.97627,0.97627,9657609.0
2009-11-16 10:32:00,0.97622,0.97644,0.97621,0.9763,7823015.0
2009-11-16 10:33:00,0.9762,0.97666,0.9762,0.97636,8440105.0
2009-11-16 10:34:00,0.97618,0.97642,0.97618,0.97641,7451839.0
2009-11-16 10:35:00,0.97655,0.97657,0.97636,0.97636,8743980.0
2009-11-16 10:36:00,0.97653,0.97699,0.97653,0.97699,16330764.0
2009-11-16 10:37:00,0.97687,0.97709,0.97683,0.977,23070047.0
2009-11-16 10:38:00,0.97701,0.97701,0.97666,0.97666,15884742.0
2009-11-16 10:39:00,0.97657,0.97659,0.9765,0.9765,17157683.0
2009-11-16 10:40:00,0.97764,0.97764,0.9762,0.9762,17216763.0
2009-11-16 10:41:00,0.97651,0.97658,0.97645,0.97652,18290896.0
2009-11-16 10:42:00,0.97649,0.97653,0.97635,0.97638,14192316.0
2009-11-16 10:43:00,0.97651,0.97672,0.97651,0.97672,19784440.0
2009-11-16 10:44:00,0.97674,0.97695,0.97669,0.97677,19794423.0
2009-11-16 10:45:00,0.97689,0.97689,0.97674,0.97674,17348608.0
2009-11-16 10:46:00,0.97659,0.97671,0.97645,0.97645,11887502.0
2009-11-16 10:47:00,0.97638,0.97638,0.97607,0.97616,24611729.0
2009-11-16 10:48:00,0.97619,0.97619,0.97605,0.97606,26728432.0
2009-11-16 10:49:00,0.97612,0.97653,0.97612,0.97653,9908314.0
2009-11-16 10:50:00,0.97653,0.97662,0.97634,0.97634,8356638.0
2009-11-16 10:51:00,0.9762,0.97638,0.9762,0.97638,14784794.0
2009-11-16 10:52:00,0.97628,0.97634,0.97617,0.97621,11020075.0
2009-11-16 10:53:00,0.97633,0.97643,0.97609,0.97609,11753454.0
2009-11-16 10:54:00,0.97617,0.97632,0.97617,0.97622,11828190.0
2009-11-16 10:55:00,0.97622,0.97626,0.97619,0.97624,12470075.0
2009-11-16 10:56:00,0.97613,0.97633,0.97605,0.97633,16283746.0
2009-11-16 10:57:00,0.97617,0.97642,0.97617,0.97621,20581157.0
2009-11-16 10:58:00,0.97624,0.97649,0.97622,0.97623,19318537.0
2009-11-16 10:59:00,0.97635,0.97642,0.97624,0.97624,22966492.0
2009-11-16 11:00:00,0.9761,0.9763,0.97533,0.9763,14576731.0
2009-11-16 11:01:00,0.9762,0.9762,0.97611,0.97611,13652863.0
2009-11-16 11:02:00,0.97631,0.97631,0.97595,0.97621,20805997.0
2009-11-16 11:03:00,0.9762,0.97662,0.9762,0.97654,17682556.0
2009-11-16 11:04:00,0.97665,0.97689,0.97662,0.97678,13322889.0
2009-11-16 11:05:00,0.97687,0.97687,0.97656,0.97656,17684497.0
2009-11-16 11:06:00,0.97672,0.97672,0.97641,0.97641,13811133.0
2009-11-16 11:07:00,0.97634,0.97662,0.97633,0.97662,11790296.0
2009-11-16 11:08:00,0.97651,0.9768,0.97651,0.9768,21954641.0
2009-11-16 11:09:00,0.97685,0.97698,0.97684,0.97684,14117276.0
2009-11-16 11:10:00,0.97704,0.97709,0.9768,0.97696,12776872.0
2009-11-16 11:11:00,0.97701,0.97712,0.97691,0.97705,14933026.0
2009-11-16 11:12:00,0.97712,0.97712,0.97668,0.97688,22795642.0
2009-11-16 11:13:00,0.97665,0.97688,0.97649,0.97649,20184936.0
2009-11-16 11:14:00,0.97648,0.97685,0.97648,0.97685,9305611.0
2009-11-16 11:15:00,0.97679,0.97696,0.97676,0.97676,9742570.0
2009-11-16 11:16:00,0.97642,0.97642,0.97614,0.97614,16382307.0
2009-11-16 11:17:00,0.97614,0.9763,0.97598,0.97601,20264084.0
2009-11-16 11:18:00,0.9759,0.97604,0.97587,0.97604,10452039.0
2009-11-16 11:19:00,0.97589,0.97608,0.97586,0.97588,19226144.0
2009-11-16 11:20:00,0.9758,0.97603,0.9758,0.97584,14326155.0
2009-11-16 11:21:00,0.97582,0.97597,0.97582,0.97591,10055779.0
2009-11-16 11:22:00,0.97576,0.97596,0.97571,0.97579,14054509.0
2009-11-16 11:23:00,0.97581,0.97591,0.97577,0.97588,10404126.0
2009-11-16 11:24:00,0.97581,0.97608,0.9758,0.97608,11039701.0
2009-11-16 11:25:00,0.97622,0.97651,0.97622,0.97642,8610606.0
2009-11-16 11:26:00,0.97656,0.97656,0.97644,0.97644,12926544.0
2009-11-16 11:27:00,0.97618,0.97645,0.97615,0.97631,23867581.0
2009-11-16 11:28:00,0.97617,0.97634,0.97617,0.97626,8469770.0
2009-11-16 11:29:00,0.97635,0.97638,0.97619,0.97619,10100750.0
2009-11-16 11:30:00,0.97636,0.97636,0.97626,0.97629,10482474.0
2009-11-16 11:31:00,0.97617,0.97652,0.97617,0.97652,33439347.0
2009-11-16 11:32:00,0.97629,0.9764,0.97629,0.97634,13116547.0
2009-11-16 11:33:00,0.97622,0.97636,0.97614,0.97615,15041238.0
2009-11-16 11:34:00,0.97619,0.97624,0.97605,0.97608,7916737.0
2009-11-16 11:35:00,0.97603,0.97632,0.97602,0.97632,12024057.0
2009-11-16 11:36:00,0.97642,0.97676,0.97637,0.97637,29329006.0
2009-11-16 11:37:00,0.97652,0.97664,0.97637,0.97637,14235343.0
2009-11-16 11:38:00,0.97654,0.97676,0.97647,0.97676,15030971.0
2009-11-16 11:39:00,0.97666,0.97666,0.97656,0.97662,11151515.0
2009-11-16 11:40:00,0.97679,0.97718,0.97679,0.97697,6790281.0
2009-11-16 11:41:00,0.97703,0.97715,0.97694,0.97715,10964263.0
2009-11-16 11:42:00,0.97718,0.97743,0.97716,0.97743,13858008.0
2009-11-16 11:43:00,0.97721,0.97734,0.97718,0.97718,9044743.0
2009-11-16 11:44:00,0.97725,0.97739,0.97724,0.97737,15875991.0
2009-11-16 11:45:00,0.97729,0.97744,0.97722,0.97722,12217617.0
2009-11-16 11:46:00,0.97719,0.97725,0.97705,0.97725,14834864.0
2009-11-16 11:47:00,0.9771,0.97715,0.97697,0.97697,8291697.0
2009-11-16 11:48:00,0.97697,0.97702,0.97684,0.97702,17799855.0
2009-11-16 11:49:00,0.97705,0.9772,0.97673,0.97703,22793334.0
2009-11-16 11:50:00,0.97707,0.97707,0.9769,0.9769,14037479.0
2009-11-16 11:51:00,0.97678,0.97698,0.97678,0.97682,21654507.0
2009-11-16 11:52:00,0.97686,0.97686,0.9767,0.97678,12588033.0
2009-11-16 11:53:00,0.97671,0.97702,0.97671,0.97697,10139600.0
2009-11-16 11:54:00,0.9768,0.9768,0.97655,0.97677,12693573.0
2009-11-16 11:55:00,0.97672,0.97707,0.97671,0.97688,17545639.0
2009-11-16 11:56:00,0.97678,0.97725,0.97678,0.97704,13033618.0
2009-11-16 11:57:00,0.977,0.977,0.9768,0.97699,17557311.0
2009-11-16 11:58:00,0.977,0.97714,0.97695,0.97714,16954802.0
2009-11-16 11:59:00,0.97717,0.97734,0.97713,0.97723,22455001.0
2009-11-16 12:00:00,0.97722,0.97728,0.97704,0.9771,32613006.0
2009-11-16 12:01:00,0.97723,0.97723,0.97673,0.97685,14345822.0
2009-11-16 12:02:00,0.97712,0.97712,0.97697,0.97712,9099030.0
2009-11-16 12:03:00,0.97702,0.9771,0.9769,0.9769,11985868.0
2009-11-16 12:04:00,0.9768,0.97703,0.9766,0.977,18527993.0
2009-11-16 12:05:00,0.97687,0.97702,0.9768,0.9768,8518888.0
2009-11-16 12:06:00,0.97688,0.97688,0.97666,0.97666,10681748.0
2009-11-16 12:07:00,0.9767,0.97697,0.9767,0.97673,10361992.0
2009-11-16 12:08:00,0.9767,0.9767,0.97653,0.97653,27844424.0
2009-11-16 12:09:00,0.9766,0.97678,0.97656,0.97666,26064242.0
2009-11-16 12:10:00,0.97662,0.9768,0.97662,0.9768,14156996.0
2009-11-16 12:11:00,0.97677,0.97677,0.9765,0.9766,11098948.0
2009-11-16 12:12:00,0.97686,0.9769,0.97683,0.97687,14032418.0
2009-11-16 12:13:00,0.97692,0.97692,0.97671,0.97671,26223788.0
2009-11-16 12:14:00,0.9767,0.97675,0.97663,0.97664,24179339.0
2009-11-16 12:15:00,0.97653,0.9768,0.97653,0.97664,17620517.0
2009-11-16 12:16:00,0.97692,0.97699,0.97682,0.97699,12552385.0
2009-11-16 12:17:00,0.97702,0.97702,0.97685,0.977,22146529.0
2009-11-16 12:18:00,0.97686,0.97701,0.97678,0.97678,25408348.0
2009-11-16 12:19:00,0.97673,0.97708,0.97673,0.97691,5968889.0
2009-11-16 12:20:00,0.9769,0.97695,0.97684,0.97695,10662430.0
2009-11-16 12:21:00,0.97707,0.97707,0.97686,0.97686,17830041.0
2009-11-16 12:22:00,0.97695,0.97707,0.97681,0.97689,23740395.0
2009-11-16 12:23:00,0.97687,0.97705,0.97687,0.97705,10619913.0
2009-11-16 12:24:00,0.97684,0.97708,0.97684,0.97689,7061836.0
2009-11-16 12:25:00,0.97689,0.97714,0.97676,0.97676,12120311.0
2009-11-16 12:26:00,0.97692,0.97713,0.97692,0.9771,12049544.0
2009-11-16 12:27:00,0.97711,0.97712,0.97703,0.97712,3140680.0
2009-11-16 12:28:00,0.9771,0.9772,0.97708,0.9772,15823106.0
2009-11-16 12:29:00,0.97718,0.97718,0.97676,0.97676,12064180.0
2009-11-16 12:30:00,0.977,0.97719,0.97699,0.97704,10873970.0
2009-11-16 12:31:00,0.97712,0.97713,0.97697,0.97698,13249669.0
2009-11-16 12:32:00,0.97696,0.97699,0.97683,0.97693,17086097.0
2009-11-16 12:33:00,0.97701,0.97713,0.97697,0.97713,23101784.0
2009-11-16 12:34:00,0.97705,0.97732,0.97703,0.97703,21035441.0
2009-11-16 12:35:00,0.97699,0.97724,0.97699,0.97703,15980504.0
2009-11-16 12:36:00,0.97708,0.97725,0.97708,0.97714,16178499.0
2009-11-16 12:37:00,0.97722,0.97729,0.97712,0.97729,17045727.0
2009-11-16 12:38:00,0.97695,0.9772,0.97625,0.97625,10172356.0
2009-11-16 12:39:00,0.97717,0.97727,0.9768,0.97727,10604988.0
2009-11-16 12:40:00,0.97729,0.97751,0.97729,0.97738,20347787.0
2009-11-16 12:41:00,0.97738,0.97742,0.97726,0.97726,9592325.0
2009-11-16 12:42:00,0.97724,0.97735,0.97716,0.97716,6503966.0
2009-11-16 12:43:00,0.97719,0.97736,0.97709,0.97709,10991278.0
2009-11-16 12:44:00,0.97724,0.97771,0.97711,0.97771,12470431.0
2009-11-16 12:45:00,0.97748,0.97766,0.97737,0.97754,15930116.0
2009-11-16 12:46:00,0.97748,0.97748,0.9772,0.97748,8682190.0
2009-11-16 12:47:00,0.97758,0.97772,0.97758,0.97765,9960270.0
2009-11-16 12:48:00,0.97768,0.97768,0.9774,0.9774,11945227.0
2009-11-16 12:49:00,0.97732,0.97742,0.97732,0.9774,7321173.0
2009-11-16 12:50:00,0.97738,0.97738,0.97715,0.97715,16901859.0
2009-11-16 12:51:00,0.97715,0.97716,0.97692,0.97692,16457887.0
2009-11-16 12:52:00,0.9771,0.9774,0.97709,0.9774,14723046.0
2009-11-16 12:53:00,0.9774,0.9774,0.97713,0.97716,7438206.0
2009-11-16 12:54:00,0.97716,0.9774,0.97712,0.97722,15452530.0
2009-11-16 12:55:00,0.97714,0.97728,0.97714,0.97719,10633352.0
2009-11-16 12:56:00,0.97709,0.97734,0.97709,0.97732,11445194.0
2009-11-16 12:57:00,0.97741,0.97744,0.9773,0.97736,16040069.0
2009-11-16 12:58:00,0.97748,0.97767,0.97746,0.97751,16900001.0
2009-11-16 12:59:00,0.97746,0.97746,0.97722,0.97734,9512465.0
2009-11-16 13:00:00,0.97742,0.97742,0.97725,0.9774,12561089.0
2009-11-16 13:01:00,0.97723,0.9774,0.97723,0.97732,21961008.0
2009-11-16 13:02:00,0.97722,0.97742,0.97713,0.97742,18477854.0
2009-11-16 13:03:00,0.97743,0.97745,0.97728,0.97734,24145562.0
2009-11-16 13:04:00,0.97723,0.97752,0.97723,0.97752,16379621.0
2009-11-16 13:05:00,0.9776,0.97763,0.9766,0.97737,16127882.0
2009-11-16 13:06:00,0.97763,0.97796,0.97763,0.97786,9840439.0
2009-11-16 13:07:00,0.97788,0.97788,0.97764,0.9778,12553583.0
2009-11-16 13:08:00,0.97768,0.97777,0.97748,0.97762,15597706.0
2009-11-16 13:09:00,0.97765,0.97768,0.97752,0.97755,20181607.0
2009-11-16 13:10:00,0.97764,0.97764,0.97716,0.97716,14984053.0
2009-11-16 13:11:00,0.97718,0.97751,0.97718,0.97751,11193866.0
2009-11-16 13:12:00,0.97736,0.97755,0.97718,0.97731,12681586.0
2009-11-16 13:13:00,0.97719,0.97742,0.97719,0.97742,10900119.0
2009-11-16 13:14:00,0.97742,0.97742,0.97716,0.97742,15361888.0
2009-11-16 13:15:00,0.97727,0.97755,0.97727,0.97755,18298378.0
2009-11-16 13:16:00,0.97736,0.97753,0.97727,0.97743,13131466.0
2009-11-16 13:17:00,0.97738,0.97763,0.97736,0.9774,11769384.0
2009-11-16 13:18:00,0.97743,0.97751,0.97738,0.97748,10186402.0
2009-11-16 13:19:00,0.97756,0.97756,0.97743,0.97743,13160456.0
2009-11-16 13:20:00,0.97753,0.97774,0.97749,0.97763,22040435.0
2009-11-16 13:21:00,0.97748,0.97764,0.97747,0.97764,6185751.0
2009-11-16 13:22:00,0.97754,0.97755,0.97741,0.97755,12103724.0
2009-11-16 13:23:00,0.97736,0.97747,0.97721,0.97721,10876351.0
2009-11-16 13:24:00,0.97733,0.97733,0.97721,0.97723,15777308.0
2009-11-16 13:25:00,0.9771,0.97724,0.97705,0.97721,9958159.0
2009-11-16 13:26:00,0.97728,0.97729,0.97712,0.97713,22056031.0
2009-11-16 13:27:00,0.97726,0.97726,0.97704,0.97707,15931514.0
2009-11-16 13:28:00,0.97691,0.97719,0.97688,0.97719,7677277.0
2009-11-16 13:29:00,0.9772,0.97731,0.97715,0.97731,29450160.0
2009-11-16 13:30:00,0.97719,0.97725,0.97714,0.97716,13562164.0
2009-11-16 13:31:00,0.97712,0.97725,0.97702,0.97719,13642448.0
2009-11-16 13:32:00,0.97718,0.97718,0.97675,0.97684,19357875.0
2009-11-16 13:33:00,0.97684,0.97712,0.97684,0.97712,11446872.0
2009-11-16 13:34:00,0.97719,0.97723,0.97702,0.97702,9106325.0
2009-11-16 13:35:00,0.97712,0.97714,0.97701,0.97713,16874620.0
2009-11-16 13:36:00,0.97702,0.97709,0.97692,0.97694,15022726.0
2009-11-16 13:37:00,0.97713,0.97734,0.97713,0.9773,15426629.0
2009-11-16 13:38:00,0.97717,0.9772,0.97699,0.97716,7139676.0
2009-11-16 13:39:00,0.97718,0.97733,0.97714,0.97725,18593208.0
2009-11-16 13:40:00,0.97726,0.97738,0.97721,0.97722,17921360.0
2009-11-16 13:41:00,0.97714,0.97714,0.97689,0.97693,14331563.0
2009-11-16 13:42:00,0.97734,0.97734,0.97623,0.97683,12660330.0
2009-11-16 13:43:00,0.97697,0.97712,0.97697,0.97709,9970445.0
2009-11-16 13:44:00,0.97707,0.97717,0.97693,0.97717,13893077.0
2009-11-16 13:45:00,0.97725,0.9777,0.97725,0.9777,25637026.0
2009-11-16 13:46:00,0.97767,0.97768,0.97749,0.97749,12661384.0
2009-11-16 13:47:00,0.97751,0.97751,0.97736,0.97744,12789996.0
2009-11-16 13:48:00,0.97765,0.97765,0.97721,0.97721,30502322.0
2009-11-16 13:49:00,0.97717,0.97721,0.97693,0.97693,11856461.0
2009-11-16 13:50:00,0.97711,0.97711,0.97686,0.97702,20920016.0
2009-11-16 13:51:00,0.97707,0.97707,0.97677,0.97677,18405347.0
2009-11-16 13:52:00,0.97677,0.97683,0.97673,0.97673,16608932.0
2009-11-16 13:53:00,0.977,0.9771,0.97663,0.97693,16957532.0
2009-11-16 13:54:00,0.977,0.97704,0.97684,0.97684,14283608.0
2009-11-16 13:55:00,0.97678,0.97687,0.97663,0.97663,12524963.0
2009-11-16 13:56:00,0.9767,0.97688,0.97666,0.97682,10867500.0
2009-11-16 13:57:00,0.9769,0.9769,0.97662,0.9767,16894737.0
2009-11-16 13:58:00,0.97675,0.97677,0.97664,0.97677,8742552.0
2009-11-16 13:59:00,0.97665,0.97669,0.97626,0.97626,17883216.0
2009-11-16 14:00:00,0.97644,0.97653,0.97634,0.97653,35791500.0
2009-11-16 14:01:00,0.9765,0.97653,0.97632,0.97636,18160647.0
2009-11-16 14:02:00,0.97643,0.97658,0.97643,0.97653,13043606.0
2009-11-16 14:03:00,0.97648,0.97661,0.97642,0.97642,14944666.0
2009-11-16 14:04:00,0.97655,0.97661,0.97645,0.97661,9587798.0
2009-11-16 14:05:00,0.97667,0.97695,0.97644,0.97675,23578255.0
2009-11-16 14:06:00,0.97679,0.97688,0.97669,0.97688,17636334.0
2009-11-16 14:07:00,0.97671,0.97689,0.97659,0.97669,10738540.0
2009-11-16 14:08:00,0.97669,0.97686,0.97661,0.97679,20133794.0
2009-11-16 14:09:00,0.97684,0.97684,0.97671,0.97677,13453994.0
2009-11-16 14:10:00,0.97678,0.97678,0.97654,0.97659,18731373.0
2009-11-16 14:11:00,0.97659,0.97676,0.97657,0.97671,15655297.0
2009-11-16 14:12:00,0.97681,0.97702,0.97668,0.9767,17767997.0
2009-11-16 14:13:00,0.97673,0.97701,0.97673,0.97693,15984161.0
2009-11-16 14:14:00,0.97693,0.97697,0.97676,0.97693,18578135.0
2009-11-16 14:15:00,0.9771,0.97721,0.97692,0.97692,8058656.0
2009-11-16 14:16:00,0.97692,0.97703,0.97683,0.97693,13316874.0
2009-11-16 14:17:00,0.97687,0.97694,0.97685,0.97686,13999965.0
2009-11-16 14:18:00,0.97694,0.97695,0.97672,0.97679,10611254.0
2009-11-16 14:19:00,0.97681,0.97684,0.9767,0.9767,9380376.0
2009-11-16 14:20:00,0.9766,0.97673,0.97659,0.97659,15623757.0
2009-11-16 14:21:00,0.97674,0.97685,0.97665,0.97665,11859939.0
2009-11-16 14:22:00,0.97675,0.97675,0.97658,0.97663,12920503.0
2009-11-16 14:23:00,0.97659,0.9766,0.97642,0.9766,15431108.0
2009-11-16 14:24:00,0.97667,0.97686,0.97666,0.97686,15833440.0
2009-11-16 14:25:00,0.97686,0.97694,0.97672,0.97672,14190398.0
2009-11-16 14:26:00,0.97674,0.97688,0.97664,0.97679,9700049.0
2009-11-16 14:27:00,0.97666,0.97673,0.97653,0.97673,14257789.0
2009-11-16 14:28:00,0.97656,0.97672,0.97656,0.97667,12932270.0
2009-11-16 14:29:00,0.97673,0.97675,0.97661,0.97675,23089166.0
2009-11-16 14:30:00,0.97682,0.97696,0.97682,0.97687,17635761.0
2009-11-16 14:31:00,0.97698,0.9771,0.97698,0.9771,7304388.0
2009-11-16 14:32:00,0.97723,0.97728,0.97705,0.97726,14600236.0
2009-11-16 14:33:00,0.97723,0.97723,0.97704,0.97704,7692158.0
2009-11-16 14:34:00,0.97675,0.97717,0.9767,0.97693,24311932.0
2009-11-16 14:35:00,0.97704,0.97723,0.977,0.97723,8227064.0
2009-11-16 14:36:00,0.97708,0.9772,0.97699,0.97699,8717687.0
2009-11-16 14:37:00,0.97711,0.97711,0.97659,0.97659,10437268.0
2009-11-16 14:38:00,0.97657,0.9766,0.97645,0.97659,26892323.0
2009-11-16 14:39:00,0.97649,0.97662,0.97628,0.97628,11204751.0
2009-11-16 14:40:00,0.97617,0.97638,0.97617,0.97624,23281472.0
2009-11-16 14:41:00,0.97612,0.97627,0.97611,0.97617,15920931.0
2009-11-16 14:42:00,0.97617,0.97617,0.97576,0.97576,11653894.0
2009-11-16 14:43:00,0.97605,0.9761,0.97588,0.9761,14977482.0
2009-11-16 14:44:00,0.97601,0.97609,0.97593,0.97597,17387696.0
2009-11-16 14:45:00,0.97612,0.97612,0.97591,0.97591,9818811.0
2009-11-16 14:46:00,0.97586,0.97588,0.97559,0.97586,16335966.0
2009-11-16 14:47:00,0.97574,0.97603,0.97574,0.97584,15148212.0
2009-11-16 14:48:00,0.97573,0.97582,0.97556,0.97569,19577185.0
2009-11-16 14:49:00,0.9754,0.97559,0.97536,0.9755,16670709.0
2009-11-16 14:50:00,0.9756,0.9756,0.97534,0.97537,6745601.0
2009-11-16 14:51:00,0.97527,0.97569,0.97527,0.97569,14782966.0
2009-11-16 14:52:00,0.97557,0.97571,0.97557,0.97571,17381459.0
2009-11-16 14:53:00,0.97561,0.97574,0.9756,0.97574,9065858.0
2009-11-16 14:54:00,0.97585,0.97599,0.97582,0.97595,14765134.0
2009-11-16 14:55:00,0.97595,0.97595,0.97574,0.97574,16609145.0
2009-11-16 14:56:00,0.97576,0.97606,0.97576,0.97606,11985187.0
2009-11-16 14:57:00,0.97619,0.97629,0.97612,0.97623,10336387.0
2009-11-16 14:58:00,0.97609,0.9762,0.97596,0.97619,8918195.0
2009-11-16 14:59:00,0.97622,0.97629,0.9762,0.97629,9151775.0
2009-11-16 15:00:00,0.97629,0.97629,0.97601,0.97604,20543936.0
2009-11-16 15:01:00,0.97612,0.97614,0.97593,0.97598,13697563.0
2009-11-16 15:02:00,0.97604,0.97618,0.97603,0.97614,17764381.0
2009-11-16 15:03:00,0.97606,0.97614,0.97605,0.97605,23452872.0
2009-11-16 15:04:00,0.97615,0.97615,0.97577,0.97591,12594496.0
2009-11-16 15:05:00,0.97603,0.97603,0.97569,0.97586,8265033.0
2009-11-16 15:06:00,0.97603,0.97604,0.97585,0.97596,15920189.0
2009-11-16 15:07:00,0.97608,0.97608,0.97587,0.97587,12867339.0
2009-11-16 15:08:00,0.97602,0.97615,0.97582,0.97615,30344627.0
2009-11-16 15:09:00,0.97605,0.97626,0.97605,0.97619,9330936.0
2009-11-16 15:10:00,0.97615,0.97615,0.97602,0.97606,26053193.0
2009-11-16 15:11:00,0.97606,0.97622,0.97601,0.97606,19573124.0
2009-11-16 15:12:00,0.97613,0.97624,0.97613,0.97614,13950223.0
2009-11-16 15:13:00,0.97607,0.97631,0.97607,0.97622,11045535.0
2009-11-16 15:14:00,0.9763,0.9765,0.9763,0.97639,9596602.0
2009-11-16 15:15:00,0.97648,0.97648,0.97626,0.97635,16654911.0
2009-11-16 15:16:00,0.97658,0.97666,0.97639,0.97666,25324029.0
2009-11-16 15:17:00,0.97666,0.97678,0.97664,0.97678,7966314.0
2009-11-16 15:18:00,0.97678,0.97678,0.97648,0.97648,18127787.0
2009-11-16 15:19:00,0.97643,0.97661,0.97626,0.97626,15722884.0
2009-11-16 15:20:00,0.97619,0.9767,0.97619,0.9767,14382439.0
2009-11-16 15:21:00,0.97655,0.97685,0.97655,0.9766,19876575.0
2009-11-16 15:22:00,0.97657,0.97667,0.97656,0.97656,14187675.0
2009-11-16 15:23:00,0.97649,0.97649,0.97604,0.97647,13973788.0
2009-11-16 15:24:00,0.97629,0.97649,0.97624,0.97625,7975235.0
2009-11-16 15:25:00,0.97614,0.97633,0.97614,0.97617,15181033.0
2009-11-16 15:26:00,0.97617,0.97627,0.97611,0.97626,17639405.0
2009-11-16 15:27:00,0.97615,0.97642,0.97615,0.97642,21733553.0
2009-11-16 15:28:00,0.97635,0.97635,0.97613,0.97635,12296083.0
2009-11-16 15:29:00,0.97634,0.97634,0.9761,0.9761,13694484.0
2009-11-16 15:30:00,0.97641,0.97664,0.97641,0.97653,12141419.0
2009-11-16 15:31:00,0.97676,0.97716,0.97676,0.97716,16877473.0
2009-11-16 15:32:00,0.97714,0.9775,0.97714,0.97714,17531331.0
2009-11-16 15:33:00,0.97691,0.97691,0.97642,0.97642,38952131.0
2009-11-16 15:34:00,0.97652,0.97692,0.97652,0.97678,14531554.0
2009-11-16 15:35:00,0.97668,0.97687,0.97668,0.97687,17289761.0
2009-11-16 15:36:00,0.97688,0.97711,0.97688,0.97697,24016842.0
2009-11-16 15:37:00,0.97713,0.97731,0.97702,0.97718,10811724.0
2009-11-16 15:38:00,0.97696,0.97711,0.97696,0.97699,17990976.0
2009-11-16 15:39:00,0.97699,0.97709,0.97697,0.97698,4391785.0
2009-11-16 15:40:00,0.97717,0.9773,0.97711,0.97712,17150109.0
2009-11-16 15:41:00,0.97714,0.97729,0.97707,0.97726,10937949.0
2009-11-16 15:42:00,0.97699,0.97719,0.97693,0.97693,17825000.0
2009-11-16 15:43:00,0.97698,0.97707,0.97673,0.97673,18449905.0
2009-11-16 15:44:00,0.97674,0.97699,0.97663,0.9769,9462320.0
2009-11-16 15:45:00,0.97664,0.97675,0.97648,0.97675,16199079.0
2009-11-16 15:46:00,0.97678,0.97692,0.97678,0.97681,9929090.0
2009-11-16 15:47:00,0.97684,0.97684,0.97654,0.97654,13120975.0
2009-11-16 15:48:00,0.97655,0.97666,0.97634,0.97634,12314252.0
2009-11-16 15:49:00,0.97644,0.97654,0.97637,0.97652,18820991.0
2009-11-16 15:50:00,0.97662,0.97668,0.97655,0.97655,12595139.0
2009-11-16 15:51:00,0.97655,0.9767,0.97626,0.97626,8928806.0
2009-11-16 15:52:00,0.97641,0.9765,0.97628,0.97628,14541897.0
2009-11-16 15:53:00,0.97627,0.97649,0.97614,0.97649,13665708.0
2009-11-16 15:54:00,0.97633,0.97633,0.97617,0.97617,27566719.0
2009-11-16 15:55:00,0.97629,0.97643,0.97619,0.97619,12050510.0
2009-11-16 15:56:00,0.97632,0.97639,0.97624,0.97624,10102048.0
2009-11-16 15:57:00,0.9764,0.97654,0.97635,0.97641,24594885.0
2009-11-16 15:58:00,0.97645,0.9766,0.97643,0.97643,7871741.0
2009-11-16 15:59:00,0.97662,0.97664,0.9765,0.97651,14186770.0
2009-11-16 16:00:00,0.97663,0.97682,0.97661,0.97666,9466240.0
2009-11-16 16:01:00,0.97686,0.97691,0.97674,0.97691,13892125.0
2009-11-16 16:02:00,0.97688,0.97702,0.97649,0.97656,17922981.0
2009-11-16 16:03:00,0.97662,0.97674,0.97654,0.97665,12205608.0
2009-11-16 16:04:00,0.97678,0.97684,0.97671,0.97679,11177272.0
2009-11-16 16:05:00,0.97698,0.97714,0.97698,0.97706,10855438.0
2009-11-16 16:06:00,0.97715,0.97741,0.97712,0.97732,18006291.0
2009-11-16 16:07:00,0.97715,0.97727,0.97701,0.97717,22884276.0
2009-11-16 16:08:00,0.9773,0.97746,0.97723,0.97743,17864314.0
2009-11-16 16:09:00,0.97735,0.97768,0.97735,0.97753,19066082.0
2009-11-16 16:10:00,0.97753,0.97793,0.97753,0.97793,10449048.0
2009-11-16 16:11:00,0.97774,0.97789,0.97774,0.97775,17366246.0
2009-11-16 16:12:00,0.9779,0.9779,0.97772,0.97776,27085186.0
2009-11-16 16:13:00,0.9777,0.97786,0.9777,0.97776,9550310.0
2009-11-16 16:14:00,0.97774,0.9779,0.9777,0.9779,15756189.0
2009-11-16 16:15:00,0.97782,0.97782,0.97755,0.97755,8283685.0
2009-11-16 16:16:00,0.97762,0.9777,0.97752,0.97752,11373712.0
2009-11-16 16:17:00,0.97783,0.97785,0.97774,0.97785,12754697.0
2009-11-16 16:18:00,0.97775,0.97787,0.97768,0.97768,11863431.0
2009-11-16 16:19:00,0.97779,0.97792,0.97779,0.97781,20012869.0
2009-11-16 16:20:00,0.97803,0.97807,0.97783,0.97807,15304071.0
2009-11-16 16:21:00,0.97786,0.97801,0.97781,0.97801,8179935.0
2009-11-16 16:22:00,0.97805,0.97807,0.97792,0.97795,22026217.0
2009-11-16 16:23:00,0.97807,0.97807,0.97774,0.97774,22132396.0
2009-11-16 16:24:00,0.97788,0.97802,0.97787,0.97787,10535478.0
2009-11-16 16:25:00,0.97797,0.978,0.97797,0.97798,15287672.0
2009-11-16 16:26:00,0.978,0.97829,0.97798,0.97813,14121546.0
2009-11-16 16:27:00,0.97825,0.97825,0.97804,0.97804,5386395.0
2009-11-16 16:28:00,0.97792,0.97811,0.97772,0.97792,22475083.0
2009-11-16 16:29:00,0.97772,0.97792,0.97769,0.97788,14665940.0
2009-11-16 16:30:00,0.97777,0.97812,0.97777,0.9779,9838328.0
2009-11-16 16:31:00,0.97786,0.97803,0.97783,0.97797,8458827.0
2009-11-16 16:32:00,0.97784,0.97784,0.97755,0.9777,29282857.0
2009-11-16 16:33:00,0.97773,0.97773,0.97756,0.97771,8582735.0
2009-11-16 16:34:00,0.97767,0.97788,0.97755,0.97788,13375273.0
2009-11-16 16:35:00,0.97795,0.97795,0.97765,0.97774,14509266.0
2009-11-16 16:36:00,0.97757,0.97757,0.97738,0.97738,16517603.0
2009-11-16 16:37:00,0.97721,0.97721,0.97708,0.97711,16295849.0
2009-11-16 16:38:00,0.9771,0.97713,0.97696,0.97703,8895656.0
2009-11-16 16:39:00,0.97713,0.97721,0.97698,0.97708,10643430.0
2009-11-16 16:40:00,0.97696,0.9772,0.97696,0.9771,13990088.0
2009-11-16 16:41:00,0.97706,0.97718,0.97701,0.97701,13531980.0
2009-11-16 16:42:00,0.97706,0.97715,0.97675,0.97676,16673471.0
2009-11-16 16:43:00,0.97701,0.97714,0.97695,0.97714,11631634.0
2009-11-16 16:44:00,0.97689,0.97712,0.97689,0.97695,13088244.0
2009-11-16 16:45:00,0.9769,0.97723,0.9769,0.97723,15278494.0
2009-11-16 16:46:00,0.97714,0.97714,0.97694,0.97694,13116152.0
2009-11-16 16:47:00,0.97703,0.97713,0.97677,0.97702,23277646.0
2009-11-16 16:48:00,0.97703,0.97716,0.97696,0.97697,11661590.0
2009-11-16 16:49:00,0.97707,0.97747,0.97707,0.97747,19590055.0
2009-11-16 16:50:00,0.9775,0.97788,0.9775,0.97759,19670204.0
2009-11-16 16:51:00,0.97774,0.97775,0.97759,0.97759,8188587.0
2009-11-16 16:52:00,0.9778,0.9778,0.97703,0.9778,15497567.0
2009-11-16 16:53:00,0.97777,0.97781,0.97756,0.97756,20161666.0
2009-11-16 16:54:00,0.97751,0.97765,0.97744,0.97744,17929551.0
2009-11-16 16:55:00,0.97723,0.97744,0.97723,0.97742,6047505.0
2009-11-16 16:56:00,0.97753,0.97762,0.97739,0.97739,10019752.0
2009-11-16 16:57:00,0.97759,0.97767,0.97744,0.97748,8593044.0
2009-11-16 16:58:00,0.97745,0.9776,0.97742,0.97747,10698719.0
2009-11-16 16:59:00,0.97743,0.97761,0.9772,0.9772,20598791.0
2009-11-16 17:00:00,0.97738,0.97778,0.97738,0.97778,12157361.0
2009-11-16 17:01:00,0.97774,0.97789,0.97774,0.97778,14765124.0
2009-11-16 17:02:00,0.97794,0.97827,0.97794,0.97804,19723905.0
2009-11-16 17:03:00,0.97805,0.97805,0.97792,0.97803,8041487.0
2009-11-16 17:04:00,0.97814,0.97824,0.97781,0.97824,10221726.0
2009-11-16 17:05:00,0.9782,0.9782,0.97801,0.97801,8936876.0
2009-11-16 17:06:00,0.97798,0.97816,0.9777,0.9777,16093673.0
2009-11-16 17:07:00,0.97792,0.97792,0.97744,0.97771,16569711.0
2009-11-16 17:08:00,0.97763,0.97778,0.97761,0.97777,19876644.0
2009-11-16 17:09:00,0.97786,0.97816,0.9778,0.97816,9868374.0
2009-11-16 17:10:00,0.97801,0.97826,0.97801,0.97805,12451023.0
2009-11-16 17:11:00,0.97791,0.97802,0.97782,0.97784,11427944.0
2009-11-16 17:12:00,0.97766,0.97766,0.97716,0.97745,22730107.0
2009-11-16 17:13:00,0.97744,0.97744,0.97707,0.97707,24461885.0
2009-11-16 17:14:00,0.97701,0.97721,0.97701,0.97704,18323061.0
2009-11-16 17:15:00,0.97705,0.97723,0.97697,0.9772,10304135.0
2009-11-16 17:16:00,0.97702,0.97739,0.97702,0.97717,11089616.0
2009-11-16 17:17:00,0.97734,0.97752,0.9773,0.97752,12941061.0
2009-11-16 17:18:00,0.97742,0.97742,0.97696,0.97696,13308435.0
2009-11-16 17:19:00,0.97706,0.97715,0.97698,0.97706,11964025.0
2009-11-16 17:20:00,0.97694,0.97706,0.97679,0.97706,18617335.0
2009-11-16 17:21:00,0.97696,0.97706,0.97682,0.97699,16960348.0
2009-11-16 17:22:00,0.97687,0.97692,0.97673,0.97692,18612575.0
2009-11-16 17:23:00,0.97692,0.97703,0.97686,0.97686,7062933.0
2009-11-16 17:24:00,0.97678,0.97706,0.97678,0.97695,7783475.0
2009-11-16 17:25:00,0.97681,0.97689,0.97679,0.9768,9723787.0
2009-11-16 17:26:00,0.977,0.977,0.97691,0.97692,17363720.0
2009-11-16 17:27:00,0.97685,0.977,0.97674,0.97674,17506729.0
2009-11-16 17:28:00,0.97665,0.97686,0.97665,0.97683,15285032.0
2009-11-16 17:29:00,0.97693,0.97699,0.97674,0.97674,16477237.0
2009-11-16 17:30:00,0.97689,0.97703,0.97687,0.97703,12283072.0
2009-11-16 17:31:00,0.97709,0.97723,0.97709,0.9771,19726591.0
2009-11-16 17:32:00,0.97705,0.97736,0.97705,0.97717,19898778.0
2009-11-16 17:33:00,0.97718,0.97718,0.97661,0.97661,10733229.0
2009-11-16 17:34:00,0.97667,0.97678,0.97658,0.97678,12979772.0
2009-11-16 17:35:00,0.97669,0.97674,0.9766,0.9767,10201200.0
2009-11-16 17:36:00,0.97679,0.97716,0.97679,0.97716,15729944.0
2009-11-16 17:37:00,0.977,0.977,0.97677,0.97685,28963220.0
2009-11-16 17:38:00,0.97685,0.9771,0.97681,0.9771,16024087.0
2009-11-16 17:39:00,0.97694,0.97713,0.97657,0.97657,15403385.0
2009-11-16 17:40:00,0.9766,0.97683,0.97659,0.97659,17412811.0
2009-11-16 17:41:00,0.97658,0.97672,0.97649,0.97649,6438181.0
2009-11-16 17:42:00,0.97657,0.9767,0.97657,0.97659,14096770.0
2009-11-16 17:43:00,0.97645,0.9766,0.97641,0.97641,8853322.0
2009-11-16 17:44:00,0.97629,0.97656,0.97629,0.97633,14996845.0
2009-11-16 17:45:00,0.97644,0.97644,0.97608,0.97608,18613101.0
2009-11-16 17:46:00,0.97601,0.97645,0.97601,0.97619,16830178.0
2009-11-16 17:47:00,0.97632,0.97645,0.97632,0.97638,36265079.0
2009-11-16 17:48:00,0.97644,0.97644,0.97596,0.97596,14185888.0
2009-11-16 17:49:00,0.97607,0.97622,0.97607,0.97614,6678917.0
2009-11-16 17:50:00,0.97634,0.97661,0.97634,0.97652,17438152.0
2009-11-16 17:51:00,0.97668,0.97676,0.9765,0.97661,15355383.0
2009-11-16 17:52:00,0.97658,0.97672,0.97656,0.97672,13291931.0
2009-11-16 17:53:00,0.97658,0.97665,0.97643,0.97665,12581552.0
2009-11-16 17:54:00,0.97659,0.97659,0.97645,0.97658,18089689.0
2009-11-16 17:55:00,0.97662,0.97701,0.97662,0.97701,12489529.0
2009-11-16 17:56:00,0.97702,0.97708,0.97693,0.97701,12774524.0
2009-11-16 17:57:00,0.97702,0.97706,0.97687,0.97692,12889207.0
2009-11-16 17:58:00,0.97691,0.97731,0.97691,0.97731,21625358.0
2009-11-16 17:59:00,0.97746,0.97781,0.9773,0.97781,22944624.0
2009-11-16 18:00:00,0.97777,0.97808,0.97768,0.97808,11374996.0
2009-11-16 18:01:00,0.97806,0.97809,0.97781,0.97804,10686272.0
2009-11-16 18:02:00,0.97785,0.97785,0.97768,0.97785,10888541.0
2009-11-16 18:03:00,0.97772,0.97781,0.97763,0.97763,13524432.0
2009-11-16 18:04:00,0.97773,0.97813,0.97752,0.97813,24422458.0
2009-11-16 18:05:00,0.97787,0.97812,0.97787,0.97794,9111490.0
2009-11-16 18:06:00,0.97803,0.97811,0.97796,0.97811,14738502.0
2009-11-16 18:07:00,0.978,0.97815,0.97798,0.97802,23351605.0
2009-11-16 18:08:00,0.97815,0.9783,0.97815,0.97828,17441805.0
2009-11-16 18:09:00,0.97848,0.97848,0.97828,0.97841,17190208.0
2009-11-16 18:10:00,0.97845,0.97845,0.97814,0.97824,10468727.0
2009-11-16 18:11:00,0.97834,0.97853,0.97812,0.97812,19935203.0
2009-11-16 18:12:00,0.97837,0.97849,0.97811,0.97849,9204706.0
2009-11-16 18:13:00,0.97857,0.97867,0.97849,0.97849,14713409.0
2009-11-16 18:14:00,0.97844,0.97851,0.97844,0.97845,11101241.0
2009-11-16 18:15:00,0.97834,0.97848,0.97829,0.97829,8629432.0
2009-11-16 18:16:00,0.97819,0.97819,0.97793,0.97793,22292247.0
2009-11-16 18:17:00,0.97797,0.97833,0.97797,0.97833,9034896.0
2009-11-16 18:18:00,0.97822,0.97847,0.97821,0.97846,11639815.0
2009-11-16 18:19:00,0.97841,0.97859,0.97841,0.97846,11055158.0
2009-11-16 18:20:00,0.97834,0.9784,0.97824,0.97824,38793359.0
2009-11-16 18:21:00,0.97832,0.97874,0.97832,0.97874,9897790.0
2009-11-16 18:22:00,0.97875,0.97892,0.9785,0.9785,6907454.0
2009-11-16 18:23:00,0.9786,0.979,0.9786,0.979,13935460.0
2009-11-16 18:24:00,0.97897,0.97897,0.9787,0.9787,17263870.0
2009-11-16 18:25:00,0.97872,0.97873,0.9786,0.9786,17753705.0
2009-11-16 18:26:00,0.97854,0.97858,0.97845,0.97856,12772652.0
2009-11-16 18:27:00,0.97856,0.97867,0.97838,0.97838,13587226.0
2009-11-16 18:28:00,0.97837,0.97863,0.97837,0.97849,16479755.0
2009-11-16 18:29:00,0.97859,0.97859,0.97842,0.97842,16403360.0
2009-11-16 18:30:00,0.97833,0.9785,0.97829,0.97829,12124646.0
2009-11-16 18:31:00,0.97838,0.97844,0.97831,0.97841,12415348.0
2009-11-16 18:32:00,0.97857,0.97857,0.97833,0.97833,9248278.0
2009-11-16 18:33:00,0.97859,0.9789,0.97856,0.9789,13658760.0
2009-11-16 18:34:00,0.97902,0.97907,0.9789,0.97897,8868457.0
2009-11-16 18:35:00,0.97925,0.97926,0.9791,0.97926,12698892.0
2009-11-16 18:36:00,0.97911,0.97924,0.97911,0.97921,14578906.0
2009-11-16 18:37:00,0.97916,0.97925,0.97902,0.97921,12035553.0
2009-11-16 18:38:00,0.97926,0.97939,0.97924,0.97939,14898075.0
2009-11-16 18:39:00,0.97938,0.9794,0.97914,0.97932,10728036.0
2009-11-16 18:40:00,0.9794,0.97944,0.97927,0.97944,21390338.0
2009-11-16 18:41:00,0.97937,0.97941,0.97929,0.97931,13419603.0
2009-11-16 18:42:00,0.9795,0.97958,0.97942,0.97954,23796001.0
2009-11-16 18:43:00,0.9795,0.9796,0.97922,0.9796,18851632.0
2009-11-16 18:44:00,0.97951,0.97962,0.97935,0.97935,17887940.0
2009-11-16 18:45:00,0.97956,0.97974,0.97948,0.97948,13323122.0
2009-11-16 18:46:00,0.97948,0.97964,0.9794,0.97958,11009895.0
2009-11-16 18:47:00,0.97954,0.9796,0.97941,0.97941,12584907.0
2009-11-16 18:48:00,0.97945,0.9796,0.97942,0.97947,18972854.0
2009-11-16 18:49:00,0.9795,0.97966,0.9795,0.97965,10797134.0
2009-11-16 18:50:00,0.97964,0.97973,0.97934,0.97948,6810009.0
2009-11-16 18:51:00,0.97946,0.97965,0.97937,0.97945,17531432.0
2009-11-16 18:52:00,0.97954,0.97966,0.97947,0.97947,14245491.0
2009-11-16 18:53:00,0.97962,0.97962,0.97948,0.9796,12213092.0
2009-11-16 18:54:00,0.97952,0.97966,0.97938,0.97938,18997881.0
2009-11-16 18:55:00,0.97949,0.97962,0.9794,0.97962,19411447.0
2009-11-16 18:56:00,0.97939,0.97968,0.97939,0.97964,6982191.0
2009-11-16 18:57:00,0.9797,0.9797,0.97926,0.97926,20670628.0
2009-11-16 18:58:00,0.97941,0.97944,0.97916,0.97916,17989772.0
2009-11-16 18:59:00,0.97942,0.97951,0.97927,0.97951,20480533.0
2009-11-16 19:00:00,0.97944,0.97958,0.97944,0.97946,17259411.0
2009-11-16 19:01:00,0.9794,0.9794,0.97919,0.97919,24336953.0
2009-11-16 19:02:00,0.97916,0.97944,0.97915,0.97931,17208955.0
2009-11-16 19:03:00,0.97916,0.97941,0.97914,0.97932,12245927.0
2009-11-16 19:04:00,0.97914,0.97935,0.97914,0.97917,19424809.0
2009-11-16 19:05:00,0.97925,0.97939,0.97925,0.97938,11647929.0
2009-11-16 19:06:00,0.97934,0.97945,0.97934,0.97941,11569523.0
2009-11-16 19:07:00,0.97941,0.97941,0.97916,0.97925,13347441.0
2009-11-16 19:08:00,0.97932,0.97949,0.97932,0.9794,7691224.0
2009-11-16 19:09:00,0.97862,0.9796,0.97862,0.9795,14421417.0
2009-11-16 19:10:00,0.97937,0.9795,0.97935,0.9795,14312911.0
2009-11-16 19:11:00,0.97942,0.9795,0.97935,0.97945,11927873.0
2009-11-16 19:12:00,0.97952,0.97952,0.97924,0.97939,10559706.0
2009-11-16 19:13:00,0.97935,0.97948,0.97934,0.97934,16067212.0
2009-11-16 19:14:00,0.97941,0.97952,0.97937,0.97942,12511504.0
2009-11-16 19:15:00,0.97958,0.98014,0.97958,0.98014,19716463.0
2009-11-16 19:16:00,0.98,0.98,0.97933,0.97933,8527418.0
2009-11-16 19:17:00,0.97921,0.9798,0.97921,0.97961,16134392.0
2009-11-16 19:18:00,0.97994,0.98057,0.97994,0.98057,10668598.0
2009-11-16 19:19:00,0.98057,0.98057,0.98021,0.98021,9556120.0
2009-11-16 19:20:00,0.98012,0.98067,0.98012,0.98067,12349890.0
2009-11-16 19:21:00,0.98072,0.98086,0.98072,0.98075,13231812.0
2009-11-16 19:22:00,0.98077,0.98113,0.98077,0.98113,19331973.0
2009-11-16 19:23:00,0.98143,0.98143,0.98084,0.98086,11189459.0
2009-11-16 19:24:00,0.98106,0.98114,0.98085,0.981,16270795.0
2009-11-16 19:25:00,0.98115,0.98122,0.98101,0.98101,11110622.0
2009-11-16 19:26:00,0.9809,0.98093,0.98075,0.98084,9983978.0
2009-11-16 19:27:00,0.98093,0.98094,0.98073,0.98073,9961788.0
2009-11-16 19:28:00,0.98055,0.98095,0.98052,0.98084,16864985.0
2009-11-16 19:29:00,0.9811,0.9811,0.98014,0.98014,7124060.0
2009-11-16 19:30:00,0.98047,0.98053,0.9804,0.9804,6442144.0
2009-11-16 19:31:00,0.9804,0.98073,0.9804,0.98073,11120582.0
2009-11-16 19:32:00,0.98076,0.98079,0.9805,0.9805,17254826.0
2009-11-16 19:33:00,0.98068,0.98068,0.98018,0.98047,11434899.0
2009-11-16 19:34:00,0.98059,0.98087,0.98058,0.98072,12170432.0
2009-11-16 19:35:00,0.98049,0.98049,0.97994,0.98029,23029262.0
2009-11-16 19:36:00,0.98038,0.98038,0.97984,0.97992,10878943.0
2009-11-16 19:37:00,0.97986,0.98048,0.97986,0.98048,7023848.0
2009-11-16 19:38:00,0.98053,0.98066,0.98051,0.98051,15632104.0
2009-11-16 19:39:00,0.98058,0.98065,0.98047,0.98047,15004121.0
2009-11-16 19:40:00,0.98049,0.98082,0.98046,0.98082,9989083.0
2009-11-16 19:41:00,0.98091,0.98104,0.98075,0.98104,14405574.0
2009-11-16 19:42:00,0.98088,0.98114,0.98088,0.98092,6095155.0
2009-11-16 19:43:00,0.98092,0.98092,0.98062,0.98062,7139146.0
2009-11-16 19:44:00,0.98061,0.98083,0.98018,0.98018,27015628.0
2009-11-16 19:45:00,0.98024,0.98042,0.98023,0.98042,13829663.0
2009-11-16 19:46:00,0.98017,0.98028,0.98017,0.98026,8921816.0
2009-11-16 19:47:00,0.98039,0.98039,0.98017,0.9802,11672483.0
2009-11-16 19:48:00,0.98017,0.98031,0.98005,0.98005,7577510.0
2009-11-16 19:49:00,0.98013,0.98026,0.98001,0.98001,23468444.0
2009-11-16 19:50:00,0.97995,0.98014,0.97995,0.98004,10113037.0
2009-11-16 19:51:00,0.97992,0.98027,0.97986,0.98011,12850332.0
2009-11-16 19:52:00,0.98003,0.98024,0.98003,0.98004,15497525.0
2009-11-16 19:53:00,0.98002,0.98053,0.98002,0.98025,19736836.0
2009-11-16 19:54:00,0.98041,0.98072,0.98041,0.98056,11085701.0
2009-11-16 19:55:00,0.98062,0.98087,0.98062,0.98087,15832875.0
2009-11-16 19:56:00,0.98069,0.98098,0.98069,0.98083,12529706.0
2009-11-16 19:57:00,0.98083,0.98129,0.98083,0.98129,13558662.0
2009-11-16 19:58:00,0.98124,0.98128,0.98093,0.98101,10867970.0
2009-11-16 19:59:00,0.98103,0.98109,0.98087,0.98093,13952109.0
2009-11-16 20:00:00,0.98061,0.98061,0.98034,0.9805,9478668.0
2009-11-16 20:01:00,0.98043,0.98079,0.98043,0.98079,17401282.0
2009-11-16 20:02:00,0.98064,0.9809,0.98062,0.98079,13123893.0
2009-11-16 20:03:00,0.98073,0.98091,0.98071,0.98075,12255000.0
2009-11-16 20:04:00,0.98092,0.98092,0.98071,0.98091,19255367.0
2009-11-16 20:05:00,0.98073,0.98087,0.98072,0.98072,5935453.0
2009-11-16 20:06:00,0.98111,0.98111,0.98086,0.9809,11595199.0
2009-11-16 20:07:00,0.98091,0.98099,0.98082,0.98096,11197042.0
2009-11-16 20:08:00,0.98095,0.98115,0.98085,0.98112,17467837.0
2009-11-16 20:09:00,0.98106,0.98123,0.98097,0.98116,10342403.0
2009-11-16 20:10:00,0.98123,0.98129,0.98109,0.98119,12352846.0
2009-11-16 20:11:00,0.98112,0.98126,0.98112,0.98121,10940338.0
2009-11-16 20:12:00,0.98119,0.98119,0.98097,0.98104,13709553.0
2009-11-16 20:13:00,0.98117,0.98145,0.98117,0.98131,19359206.0
2009-11-16 20:14:00,0.9812,0.98131,0.98119,0.98119,9622246.0
2009-11-16 20:15:00,0.98138,0.98145,0.98126,0.98145,7633475.0
2009-11-16 20:16:00,0.98157,0.98157,0.98141,0.98146,27706291.0
2009-11-16 20:17:00,0.98155,0.98156,0.98145,0.98154,23118189.0
2009-11-16 20:18:00,0.98138,0.98138,0.98103,0.98103,15257891.0
2009-11-16 20:19:00,0.98106,0.98108,0.98088,0.98095,13577351.0
2009-11-16 20:20:00,0.98084,0.98111,0.98084,0.98111,12888708.0
2009-11-16 20:21:00,0.98129,0.98132,0.98113,0.98122,10148933.0
2009-11-16 20:22:00,0.9813,0.9813,0.9811,0.98126,5554824.0
2009-11-16 20:23:00,0.98104,0.98144,0.98104,0.98144,8273110.0
2009-11-16 20:24:00,0.98149,0.98151,0.98108,0.98108,8782301.0
2009-11-16 20:25:00,0.98111,0.98119,0.98099,0.98103,21321650.0
2009-11-16 20:26:00,0.98122,0.98122,0.98094,0.98094,18104493.0
2009-11-16 20:27:00,0.98089,0.98093,0.98084,0.98087,11348174.0
2009-11-16 20:28:00,0.98085,0.98085,0.98065,0.98076,9613303.0
2009-11-16 20:29:00,0.9808,0.9808,0.98061,0.98063,11212792.0
2009-11-16 20:30:00,0.9809,0.98101,0.9809,0.98095,14860567.0
2009-11-16 20:31:00,0.98095,0.98106,0.98087,0.98106,9364119.0
2009-11-16 20:32:00,0.9809,0.9809,0.98072,0.98072,20086263.0
2009-11-16 20:33:00,0.98065,0.98088,0.98062,0.98088,11184888.0
2009-11-16 20:34:00,0.98085,0.98099,0.98074,0.98074,14432331.0
2009-11-16 20:35:00,0.98086,0.98088,0.98063,0.98063,14127122.0
2009-11-16 20:36:00,0.98078,0.98078,0.98056,0.98065,14706435.0
2009-11-16 20:37:00,0.98053,0.98074,0.98053,0.9806,10310665.0
2009-11-16 20:38:00,0.98068,0.98068,0.98042,0.98045,21836362.0
2009-11-16 20:39:00,0.97953,0.98053,0.97953,0.9804,11528880.0
2009-11-16 20:40:00,0.98051,0.98064,0.98037,0.98041,13661131.0
2009-11-16 20:41:00,0.98037,0.98037,0.97998,0.97998,12473429.0
2009-11-16 20:42:00,0.97976,0.98004,0.97976,0.97988,12952226.0
2009-11-16 20:43:00,0.97988,0.97995,0.97984,0.97984,11348958.0
2009-11-16 20:44:00,0.9799,0.98007,0.97988,0.98003,12327806.0
2009-11-16 20:45:00,0.98012,0.98057,0.98012,0.98057,12473658.0
2009-11-16 20:46:00,0.98056,0.98065,0.98041,0.98041,12954832.0
2009-11-16 20:47:00,0.98051,0.98064,0.98048,0.98064,9055994.0
2009-11-16 20:48:00,0.98048,0.98063,0.98048,0.98053,9274598.0
2009-11-16 20:49:00,0.98055,0.98085,0.98055,0.98076,21929523.0
2009-11-16 20:50:00,0.98069,0.98102,0.98068,0.98102,12018194.0
2009-11-16 20:51:00,0.98097,0.98121,0.98097,0.9812,14398751.0
2009-11-16 20:52:00,0.98114,0.98133,0.98113,0.98113,13470782.0
2009-11-16 20:53:00,0.98112,0.98127,0.98109,0.98109,9993827.0
2009-11-16 20:54:00,0.98104,0.98128,0.98104,0.98128,10345098.0
2009-11-16 20:55:00,0.98114,0.9813,0.98114,0.9813,13547448.0
2009-11-16 20:56:00,0.98116,0.98138,0.98116,0.98124,9158613.0
2009-11-16 20:57:00,0.98126,0.98134,0.98126,0.98126,25012192.0
2009-11-16 20:58:00,0.98124,0.98147,0.98124,0.98141,11508780.0
2009-11-16 20:59:00,0.98151,0.98162,0.98135,0.98148,17274838.0
2009-11-16 21:00:00,0.98127,0.98138,0.9812,0.98131,9825173.0
2009-11-16 21:01:00,0.98141,0.98164,0.98139,0.98164,17744590.0
2009-11-16 21:02:00,0.98161,0.98161,0.98151,0.98155,14261383.0
2009-11-16 21:03:00,0.98163,0.98186,0.98163,0.98163,13578029.0
2009-11-16 21:04:00,0.98171,0.98173,0.98153,0.98157,12674405.0
2009-11-16 21:05:00,0.98172,0.98172,0.98124,0.98124,14190773.0
2009-11-16 21:06:00,0.98119,0.98144,0.98096,0.98096,11544109.0
2009-11-16 21:07:00,0.98116,0.98121,0.98085,0.98104,10668451.0
2009-11-16 21:08:00,0.98108,0.98114,0.98086,0.98089,16649240.0
2009-11-16 21:09:00,0.98085,0.9811,0.98085,0.98099,24260376.0
2009-11-16 21:10:00,0.98112,0.98135,0.98112,0.98135,10709776.0
2009-11-16 21:11:00,0.98097,0.98097,0.98084,0.98084,17882148.0
2009-11-16 21:12:00,0.9809,0.98118,0.98083,0.98086,10605962.0
2009-11-16 21:13:00,0.98079,0.98086,0.98074,0.98079,11069250.0
2009-11-16 21:14:00,0.98089,0.98117,0.98089,0.98117,16086728.0
2009-11-16 21:15:00,0.98138,0.98153,0.98133,0.98152,10789011.0
2009-11-16 21:16:00,0.98159,0.98164,0.98138,0.9814,5839168.0
2009-11-16 21:17:00,0.98151,0.98151,0.98133,0.98141,17832360.0
2009-11-16 21:18:00,0.98133,0.98156,0.98133,0.98156,12692160.0
2009-11-16 21:19:00,0.98149,0.9815,0.98125,0.98125,12519147.0
2009-11-16 21:20:00,0.98137,0.98163,0.98137,0.9816,14528841.0
2009-11-16 21:21:00,0.98152,0.98161,0.98135,0.98141,14174284.0
2009-11-16 21:22:00,0.98134,0.98134,0.98107,0.98107,15077551.0
2009-11-16 21:23:00,0.98107,0.98107,0.98087,0.98087,13021210.0
2009-11-16 21:24:00,0.98104,0.98104,0.98085,0.98088,15210260.0
2009-11-16 21:25:00,0.98096,0.98096,0.98039,0.98065,17580043.0
2009-11-16 21:26:00,0.98068,0.9809,0.98068,0.9809,23169890.0
2009-11-16 21:27:00,0.98104,0.98115,0.98095,0.98098,22883905.0
2009-11-16 21:28:00,0.9811,0.98113,0.98065,0.98083,19163675.0
2009-11-16 21:29:00,0.98101,0.98108,0.98097,0.98105,10500258.0
2009-11-16 21:30:00,0.98107,0.98145,0.98107,0.98145,18225469.0
2009-11-16 21:31:00,0.98131,0.98161,0.98131,0.98161,10615380.0
2009-11-16 21:32:00,0.98167,0.98178,0.9816,0.98178,22581695.0
2009-11-16 21:33:00,0.98188,0.98188,0.98136,0.98136,15291043.0
2009-11-16 21:34:00,0.98129,0.98145,0.98129,0.98145,13962641.0
2009-11-16 21:35:00,0.98132,0.98143,0.98123,0.98138,10772239.0
2009-11-16 21:36:00,0.98093,0.98117,0.9809,0.98117,9893234.0
2009-11-16 21:37:00,0.98117,0.98123,0.98096,0.98107,8218334.0
2009-11-16 21:38:00,0.98097,0.98109,0.9809,0.9809,10304486.0
2009-11-16 21:39:00,0.9811,0.98111,0.98087,0.98097,15692433.0
2009-11-16 21:40:00,0.98094,0.98144,0.98094,0.98144,8306664.0
2009-11-16 21:41:00,0.98135,0.98135,0.98116,0.98123,9504084.0
2009-11-16 21:42:00,0.98126,0.98126,0.98107,0.98107,13440451.0
2009-11-16 21:43:00,0.98133,0.98151,0.9813,0.98151,11772650.0
2009-11-16 21:44:00,0.98177,0.98177,0.98154,0.98154,10744173.0
2009-11-16 21:45:00,0.98175,0.98189,0.98169,0.98169,24984636.0
2009-11-16 21:46:00,0.98171,0.98186,0.9817,0.9817,14077076.0
2009-11-16 21:47:00,0.98155,0.98167,0.98145,0.98145,16005609.0
2009-11-16 21:48:00,0.98134,0.98137,0.98121,0.98125,8529451.0
2009-11-16 21:49:00,0.98129,0.98129,0.98108,0.98126,6944813.0
2009-11-16 21:50:00,0.98116,0.98132,0.98113,0.98128,18863486.0
2009-11-16 21:51:00,0.98134,0.98164,0.98134,0.98164,11679385.0
2009-11-16 21:52:00,0.98159,0.98163,0.98148,0.98158,15108814.0
2009-11-16 21:53:00,0.98166,0.98192,0.98166,0.98192,13015854.0
2009-11-16 21:54:00,0.98184,0.98212,0.98184,0.98212,11940486.0
2009-11-16 21:55:00,0.98226,0.98226,0.98203,0.9822,22884491.0
2009-11-16 21:56:00,0.98205,0.98221,0.98192,0.98206,22547731.0
2009-11-16 21:57:00,0.98195,0.98195,0.98166,0.98166,7176974.0
2009-11-16 21:58:00,0.98167,0.98167,0.9815,0.98152,15806066.0
2009-11-16 21:59:00,0.98168,0.98168,0.9812,0.98122,9154470.0
2009-11-16 22:00:00,0.98134,0.98135,0.98104,0.98135,10481536.0
2009-11-16 22:01:00,0.98131,0.98131,0.98109,0.98113,12011056.0
2009-11-16 22:02:00,0.98113,0.98113,0.98088,0.98088,17390464.0
2009-11-16 22:03:00,0.98091,0.98119,0.98091,0.98119,9279421.0
2009-11-16 22:04:00,0.98106,0.98126,0.98103,0.98103,8813753.0
2009-11-16 22:05:00,0.98096,0.9812,0.98096,0.98113,20392269.0
2009-11-16 22:06:00,0.9804,0.98125,0.9804,0.9812,6490610.0
2009-11-16 22:07:00,0.9814,0.98146,0.98134,0.98143,11025524.0
2009-11-16 22:08:00,0.9815,0.98154,0.98142,0.98142,12943637.0
2009-11-16 22:09:00,0.9814,0.98154,0.9814,0.98147,11815064.0
2009-11-16 22:10:00,0.98166,0.9817,0.98138,0.98138,10333638.0
2009-11-16 22:11:00,0.98133,0.98158,0.98131,0.98158,10369626.0
2009-11-16 22:12:00,0.98155,0.98172,0.98155,0.98167,14442513.0
2009-11-16 22:13:00,0.98173,0.98202,0.98173,0.982,27480363.0
2009-11-16 22:14:00,0.98204,0.98204,0.98168,0.98179,12504271.0
2009-11-16 22:15:00,0.9818,0.9819,0.98093,0.98135,14056347.0
2009-11-16 22:16:00,0.98175,0.98193,0.98172,0.98193,18542489.0
2009-11-16 22:17:00,0.98175,0.98194,0.98175,0.98176,11736007.0
2009-11-16 22:18:00,0.98199,0.98228,0.98199,0.98202,12309300.0
2009-11-16 22:19:00,0.98215,0.98228,0.98212,0.98225,9414224.0
2009-11-16 22:20:00,0.98199,0.98213,0.98188,0.98205,13436546.0
2009-11-16 22:21:00,0.98191,0.98191,0.9816,0.9816,9160902.0
2009-11-16 22:22:00,0.98166,0.98175,0.98151,0.98151,16512355.0
2009-11-16 22:23:00,0.98166,0.98166,0.98146,0.98163,11602937.0
2009-11-16 22:24:00,0.98175,0.98175,0.98157,0.98163,10138542.0
2009-11-16 22:25:00,0.98167,0.98171,0.98127,0.98157,20154247.0
2009-11-16 22:26:00,0.98158,0.98183,0.98147,0.98183,16710546.0
2009-11-16 22:27:00,0.98183,0.98196,0.98179,0.98179,8424507.0
2009-11-16 22:28:00,0.98163,0.98167,0.9813,0.9813,12213378.0
2009-11-16 22:29:00,0.98119,0.98119,0.98105,0.98116,20900920.0
2009-11-16 22:30:00,0.98065,0.98065,0.97993,0.98018,8463283.0
2009-11-16 22:31:00,0.98031,0.98052,0.98022,0.9805,9538897.0
2009-11-16 22:32:00,0.98034,0.98075,0.98021,0.98075,13189906.0
2009-11-16 22:33:00,0.98046,0.98057,0.98029,0.98054,17669068.0
2009-11-16 22:34:00,0.98041,0.98059,0.98036,0.9804,12461715.0
2009-11-16 22:35:00,0.98045,0.98087,0.98045,0.98087,21534073.0
2009-11-16 22:36:00,0.98095,0.98095,0.98061,0.98061,10987361.0
2009-11-16 22:37:00,0.98078,0.981,0.98074,0.98076,9861034.0
2009-11-16 22:38:00,0.98069,0.98099,0.98069,0.98095,19598148.0
2009-11-16 22:39:00,0.98089,0.98128,0.98088,0.98128,12087071.0
2009-11-16 22:40:00,0.9812,0.9812,0.98098,0.98098,7289753.0
2009-11-16 22:41:00,0.98078,0.98092,0.98078,0.98082,14846530.0
2009-11-16 22:42:00,0.98091,0.98092,0.98068,0.98068,14377188.0
2009-11-16 22:43:00,0.98077,0.98084,0.98062,0.98062,15032834.0
2009-11-16 22:44:00,0.98076,0.98081,0.98062,0.98069,13608623.0
2009-11-16 22:45:00,0.98052,0.98052,0.98036,0.98038,9292743.0
2009-11-16 22:46:00,0.98046,0.9806,0.98044,0.98044,15588656.0
2009-11-16 22:47:00,0.98046,0.98068,0.98046,0.98056,7634001.0
2009-11-16 22:48:00,0.98119,0.98119,0.98035,0.98047,10375882.0
2009-11-16 22:49:00,0.98052,0.98061,0.98052,0.98055,9407409.0
2009-11-16 22:50:00,0.98052,0.98053,0.98037,0.98037,15719751.0
2009-11-16 22:51:00,0.98029,0.98049,0.98029,0.98029,13138932.0
2009-11-16 22:52:00,0.98052,0.98052,0.98028,0.98043,8310434.0
2009-11-16 22:53:00,0.98036,0.98057,0.98036,0.98039,18854177.0
2009-11-16 22:54:00,0.98052,0.98071,0.98052,0.9807,13457655.0
2009-11-16 22:55:00,0.98057,0.98091,0.98057,0.98091,10619594.0
2009-11-16 22:56:00,0.98113,0.98125,0.98101,0.98101,8812974.0
2009-11-16 22:57:00,0.98103,0.98103,0.98088,0.98097,25817371.0
2009-11-16 22:58:00,0.98087,0.98113,0.98087,0.98113,20639209.0
2009-11-16 22:59:00,0.98103,0.98107,0.98088,0.98107,10705827.0
2009-11-16 23:00:00,0.9808,0.98106,0.9808,0.98106,15151849.0
2009-11-16 23:01:00,0.98093,0.98107,0.98085,0.9809,14237956.0
2009-11-16 23:02:00,0.98089,0.98108,0.98089,0.98108,11676192.0
2009-11-16 23:03:00,0.98091,0.98138,0.98089,0.98138,13645129.0
2009-11-16 23:04:00,0.98138,0.98138,0.98118,0.98118,18860071.0
2009-11-16 23:05:00,0.98118,0.98118,0.98097,0.98097,7128549.0
2009-11-16 23:06:00,0.98084,0.98115,0.98084,0.98115,12239908.0
2009-11-16 23:07:00,0.98121,0.98142,0.98115,0.98142,9978444.0
2009-11-16 23:08:00,0.98132,0.98141,0.981,0.981,12368996.0
2009-11-16 23:09:00,0.98105,0.98128,0.98105,0.98107,12687843.0
2009-11-16 23:10:00,0.98115,0.98127,0.98088,0.98127,13063030.0
2009-11-16 23:11:00,0.98128,0.98146,0.98128,0.98133,11568418.0
2009-11-16 23:12:00,0.98104,0.98111,0.98097,0.98104,14225103.0
2009-11-16 23:13:00,0.98107,0.98147,0.98107,0.98147,14102572.0
2009-11-16 23:14:00,0.98156,0.98162,0.98142,0.98162,13775841.0
2009-11-16 23:15:00,0.98166,0.98166,0.98142,0.98142,15665976.0
2009-11-16 23:16:00,0.98142,0.98148,0.9813,0.98134,10848715.0
2009-11-16 23:17:00,0.98134,0.98134,0.98108,0.98114,10415776.0
2009-11-16 23:18:00,0.98107,0.98111,0.98084,0.98084,12449497.0
2009-11-16 23:19:00,0.98089,0.9811,0.98088,0.98107,8353467.0
2009-11-16 23:20:00,0.98117,0.98117,0.9809,0.98105,7057523.0
2009-11-16 23:21:00,0.9804,0.98113,0.9804,0.98075,12785227.0
2009-11-16 23:22:00,0.98105,0.98105,0.98081,0.981,13222628.0
2009-11-16 23:23:00,0.98119,0.98141,0.98119,0.98119,15591613.0
2009-11-16 23:24:00,0.98122,0.98133,0.98119,0.98133,22575212.0
2009-11-16 23:25:00,0.98138,0.98148,0.98118,0.98122,13279759.0
2009-11-16 23:26:00,0.98104,0.98104,0.98071,0.98089,7842192.0
2009-11-16 23:27:00,0.9802,0.98087,0.9802,0.98067,13516899.0
2009-11-16 23:28:00,0.98089,0.98089,0.98046,0.98046,14075984.0
2009-11-16 23:29:00,0.9806,0.98063,0.98015,0.98015,12525195.0
2009-11-16 23:30:00,0.98038,0.98061,0.98038,0.98056,7854400.0
2009-11-16 23:31:00,0.98071,0.98094,0.98046,0.98094,12799378.0
2009-11-16 23:32:00,0.98095,0.98126,0.98095,0.98096,6664078.0
2009-11-16 23:33:00,0.98104,0.98107,0.98087,0.98087,6843183.0
2009-11-16 23:34:00,0.98103,0.98125,0.98103,0.98109,10749030.0
2009-11-16 23:35:00,0.981,0.981,0.9809,0.9809,9728779.0
2009-11-16 23:36:00,0.98023,0.98133,0.98023,0.98113,8338645.0
2009-11-16 23:37:00,0.98124,0.98147,0.98124,0.98147,10581949.0
2009-11-16 23:38:00,0.98129,0.98157,0.98129,0.98157,14090315.0
2009-11-16 23:39:00,0.9808,0.98132,0.9808,0.98132,3966755.0
2009-11-16 23:40:00,0.98155,0.98167,0.98155,0.98155,8053710.0
2009-11-16 23:41:00,0.98126,0.98148,0.98104,0.98148,12579359.0
2009-11-16 23:42:00,0.98147,0.98165,0.98141,0.98165,14400931.0
2009-11-16 23:43:00,0.98133,0.9815,0.98123,0.98123,13483180.0
2009-11-16 23:44:00,0.98143,0.98185,0.98122,0.98142,18900066.0
2009-11-16 23:45:00,0.98165,0.98165,0.98144,0.98154,18544601.0
2009-11-16 23:46:00,0.98154,0.98154,0.98128,0.9813,9155076.0
2009-11-16 23:47:00,0.98154,0.98166,0.98138,0.98166,11240417.0
2009-11-16 23:48:00,0.98191,0.98202,0.98175,0.98202,14589695.0
2009-11-16 23:49:00,0.98195,0.98195,0.98179,0.98181,13849224.0
2009-11-16 23:50:00,0.98195,0.98196,0.98184,0.98184,26745389.0
2009-11-16 23:51:00,0.98181,0.98191,0.98181,0.98191,4757108.0
2009-11-16 23:52:00,0.98188,0.98197,0.98187,0.98191,9218763.0
2009-11-16 23:53:00,0.98173,0.98205,0.98105,0.98105,7243852.0
2009-11-16 23:54:00,0.98176,0.98187,0.98176,0.98182,11069424.0
2009-11-16 23:55:00,0.98172,0.98191,0.98155,0.98155,13782491.0
2009-11-16 23:56:00,0.98139,0.98155,0.98138,0.98138,16249774.0
2009-11-16 23:57:00,0.98141,0.98161,0.98139,0.98161,13104592.0
2009-11-16 23:58:00,0.98155,0.98158,0.98133,0.98133,20343246.0
2009-11-16 23:59:00,0.98152,0.98152,0.98072,0.98072,11293431.0
2009-11-17 00:00:00,0.9809,0.98092,0.9802,0.98077,17923535.0
2009-11-17 00:01:00,0.98065,0.9808,0.9806,0.9807,15487044.0
2009-11-17 00:02:00,0.9804,0.98065,0.9804,0.98048,23419792.0
2009-11-17 00:03:00,0.98,0.98133,0.98,0.9809,11881300.0
2009-11-17 00:04:00,0.98067,0.98067,0.9806,0.9806,4736338.0
2009-11-17 00:05:00,0.98055,0.9808,0.98055,0.9808,2868033.0
2009-11-17 00:06:00,0.9808,0.9808,0.98045,0.98045,3645494.0
2009-11-17 00:07:00,0.98073,0.98073,0.98057,0.98057,6946451.0
2009-11-17 00:08:00,0.98083,0.98099,0.98078,0.98099,12998550.0
2009-11-17 00:09:00,0.98085,0.98085,0.98072,0.98083,11399194.0
2009-11-17 00:10:00,0.98074,0.9809,0.98067,0.9809,12424158.0
2009-11-17 00:11:00,0.9809,0.9809,0.98061,0.98061,8400892.0
2009-11-17 00:12:00,0.98048,0.9806,0.98045,0.98045,8854937.0
2009-11-17 00:13:00,0.98055,0.9807,0.9805,0.9807,21039334.0
2009-11-17 00:14:00,0.98027,0.98085,0.98027,0.98045,11111047.0
2009-11-17 00:15:00,0.9799,0.9806,0.9799,0.9805,11232654.0
2009-11-17 00:16:00,0.98053,0.9809,0.98033,0.98047,12347285.0
2009-11-17 00:17:00,0.9806,0.98085,0.97985,0.97985,7244429.0
2009-11-17 00:18:00,0.98069,0.98089,0.98069,0.98089,18023048.0
2009-11-17 00:19:00,0.98082,0.98097,0.98076,0.9808,8066282.0
2009-11-17 00:20:00,0.98082,0.98103,0.98081,0.98103,16327793.0
2009-11-17 00:21:00,0.98108,0.9812,0.98104,0.98104,19383871.0
2009-11-17 00:22:00,0.98117,0.98117,0.98089,0.98089,18725613.0
2009-11-17 00:23:00,0.98075,0.981,0.98075,0.98077,14672153.0
2009-11-17 00:24:00,0.98013,0.98103,0.98013,0.98087,21779489.0
2009-11-17 00:25:00,0.98099,0.98099,0.98087,0.98089,15530900.0
2009-11-17 00:26:00,0.98076,0.98093,0.98076,0.98092,8824125.0
2009-11-17 00:27:00,0.98099,0.98099,0.98063,0.98063,16794213.0
2009-11-17 00:28:00,0.98063,0.9807,0.9805,0.98063,13932536.0
2009-11-17 00:29:00,0.9806,0.98078,0.98056,0.9807,11309038.0
2009-11-17 00:30:00,0.9808,0.9808,0.98052,0.9808,7870390.0
2009-11-17 00:31:00,0.98055,0.9808,0.98043,0.98065,10343888.0
2009-11-17 00:32:00,0.9806,0.98072,0.98056,0.98056,14859415.0
2009-11-17 00:33:00,0.98056,0.98056,0.98024,0.98025,12908463.0
2009-11-17 00:34:00,0.98023,0.9804,0.98018,0.9804,8060273.0
2009-11-17 00:35:00,0.98045,0.98061,0.98042,0.9806,19979284.0
2009-11-17 00:36:00,0.98025,0.9806,0.98025,0.98043,26236087.0
2009-11-17 00:37:00,0.98043,0.98053,0.98007,0.9803,9230579.0
2009-11-17 00:38:00,0.98051,0.98072,0.98051,0.98072,21532673.0
2009-11-17 00:39:00,0.9805,0.98053,0.98015,0.98033,21586601.0
2009-11-17 00:40:00,0.98077,0.98077,0.9804,0.9804,9822605.0
2009-11-17 00:41:00,0.98036,0.98036,0.9801,0.98035,10180268.0
2009-11-17 00:42:00,0.9803,0.98049,0.98027,0.98038,7746839.0
2009-11-17 00:43:00,0.9803,0.9803,0.98029,0.98029,1537491.0
2009-11-17 00:44:00,0.98019,0.98045,0.98019,0.98045,10250918.0
2009-11-17 00:45:00,0.97937,0.9806,0.97937,0.9803,12538870.0
2009-11-17 00:46:00,0.9803,0.9804,0.9801,0.9802,17042714.0
2009-11-17 00:47:00,0.98045,0.98045,0.98023,0.98039,18133461.0
2009-11-17 00:48:00,0.9802,0.9802,0.9797,0.9801,10988518.0
2009-11-17 00:49:00,0.98031,0.98046,0.98028,0.98044,22237937.0
2009-11-17 00:50:00,0.98034,0.9805,0.98026,0.98026,10991835.0
2009-11-17 00:51:00,0.98009,0.98036,0.98009,0.98018,10771969.0
2009-11-17 00:52:00,0.98028,0.98028,0.98006,0.98006,15346917.0
2009-11-17 00:53:00,0.98003,0.98013,0.97985,0.97985,19701469.0
2009-11-17 00:54:00,0.98014,0.98014,0.97994,0.98004,10616398.0
2009-11-17 00:55:00,0.9801,0.9801,0.97985,0.97985,9252006.0
2009-11-17 00:56:00,0.98004,0.98014,0.97994,0.98014,16141603.0
2009-11-17 00:57:00,0.98009,0.98009,0.97994,0.98,16554772.0
2009-11-17 00:58:00,0.98023,0.98023,0.98006,0.98006,13634878.0
2009-11-17 00:59:00,0.98013,0.98013,0.97989,0.98009,11943928.0
2009-11-17 01:00:00,0.98023,0.98023,0.97993,0.97993,7725712.0
2009-11-17 01:01:00,0.97996,0.98002,0.97981,0.98002,10229873.0
2009-11-17 01:02:00,0.98002,0.98002,0.97981,0.97994,16735123.0
2009-11-17 01:03:00,0.97999,0.98012,0.97999,0.98012,13916093.0
2009-11-17 01:04:00,0.98005,0.98011,0.97988,0.97989,14461708.0
2009-11-17 01:05:00,0.9799,0.98007,0.97913,0.9799,17784506.0
2009-11-17 01:06:00,0.97989,0.98012,0.97984,0.98002,20661288.0
2009-11-17 01:07:00,0.97994,0.97995,0.97986,0.97992,14207475.0
2009-11-17 01:08:00,0.97977,0.97984,0.97972,0.97972,11125616.0
2009-11-17 01:09:00,0.97992,0.97998,0.97977,0.97977,13255237.0
2009-11-17 01:10:00,0.98,0.98013,0.97991,0.98013,9747530.0
2009-11-17 01:11:00,0.98003,0.98018,0.97999,0.98013,6508575.0
2009-11-17 01:12:00,0.98008,0.98024,0.98001,0.98024,18517283.0
2009-11-17 01:13:00,0.9801,0.9803,0.97975,0.9803,13388361.0
2009-11-17 01:14:00,0.98025,0.98045,0.9802,0.98045,9870478.0
2009-11-17 01:15:00,0.98034,0.98045,0.98032,0.98035,12456652.0
2009-11-17 01:16:00,0.98025,0.98059,0.98025,0.98047,16516411.0
2009-11-17 01:17:00,0.98015,0.98065,0.98007,0.98007,13773507.0
2009-11-17 01:18:00,0.98041,0.98047,0.98035,0.98035,10547603.0
2009-11-17 01:19:00,0.98052,0.98052,0.98022,0.98035,19956584.0
2009-11-17 01:20:00,0.9804,0.98065,0.98013,0.9803,16696539.0
2009-11-17 01:21:00,0.9805,0.98063,0.9805,0.9805,11222629.0
2009-11-17 01:22:00,0.9803,0.98047,0.97993,0.97993,8994700.0
2009-11-17 01:23:00,0.98043,0.98071,0.98041,0.98071,8196671.0
2009-11-17 01:24:00,0.97943,0.98057,0.97943,0.9803,21619712.0
2009-11-17 01:25:00,0.98058,0.98071,0.98058,0.98061,8072993.0
2009-11-17 01:26:00,0.98056,0.98072,0.98056,0.98064,12475892.0
2009-11-17 01:27:00,0.98071,0.98082,0.98061,0.98082,7550537.0
2009-11-17 01:28:00,0.98065,0.98065,0.9802,0.9805,9234369.0
2009-11-17 01:29:00,0.98082,0.98103,0.98077,0.98077,13334907.0
2009-11-17 01:30:00,0.9798,0.98053,0.9798,0.98053,6204388.0
2009-11-17 01:31:00,0.98084,0.98087,0.98067,0.98067,6240747.0
2009-11-17 01:32:00,0.9804,0.98067,0.98017,0.98017,11290677.0
2009-11-17 01:33:00,0.98064,0.98069,0.98037,0.98037,11516723.0
2009-11-17 01:34:00,0.98033,0.98047,0.98024,0.98024,8796197.0
2009-11-17 01:35:00,0.98032,0.98068,0.98032,0.98047,14295408.0
2009-11-17 01:36:00,0.98044,0.9806,0.9804,0.98045,12355931.0
2009-11-17 01:37:00,0.98062,0.98062,0.98032,0.98032,21799022.0
2009-11-17 01:38:00,0.98045,0.98046,0.98005,0.98005,11629200.0
2009-11-17 01:39:00,0.98012,0.98014,0.97989,0.97989,10142851.0
2009-11-17 01:40:00,0.98008,0.98008,0.97964,0.97995,14087770.0
2009-11-17 01:41:00,0.98003,0.98006,0.97984,0.97985,11002815.0
2009-11-17 01:42:00,0.98006,0.98018,0.9799,0.97998,13075323.0
2009-11-17 01:43:00,0.98012,0.98014,0.97978,0.97978,11414727.0
2009-11-17 01:44:00,0.97988,0.98013,0.97988,0.97998,12193552.0
2009-11-17 01:45:00,0.98003,0.98016,0.97994,0.98,11968614.0
2009-11-17 01:46:00,0.98006,0.98007,0.97968,0.97968,12230745.0
2009-11-17 01:47:00,0.97974,0.97996,0.97974,0.97996,22165535.0
2009-11-17 01:48:00,0.97996,0.98025,0.97996,0.98025,9839636.0
2009-11-17 01:49:00,0.98042,0.98049,0.98023,0.98042,13355985.0
2009-11-17 01:50:00,0.98037,0.98037,0.98011,0.98011,19633706.0
2009-11-17 01:51:00,0.98019,0.98033,0.98018,0.98033,16372410.0
2009-11-17 01:52:00,0.98018,0.98036,0.98018,0.9803,20723252.0
2009-11-17 01:53:00,0.9802,0.98061,0.9802,0.98061,7503151.0
2009-11-17 01:54:00,0.98041,0.9807,0.98041,0.9807,24708777.0
2009-11-17 01:55:00,0.98063,0.98076,0.98053,0.98054,10279633.0
2009-11-17 01:56:00,0.98025,0.9806,0.9801,0.9801,6881332.0
2009-11-17 01:57:00,0.98061,0.98061,0.98015,0.98015,12262853.0
2009-11-17 01:58:00,0.98029,0.98029,0.97999,0.98008,10250370.0
2009-11-17 01:59:00,0.98005,0.98023,0.98005,0.98017,11175838.0
2009-11-17 02:00:00,0.98005,0.98021,0.97996,0.98004,11828000.0
2009-11-17 02:01:00,0.98007,0.98023,0.98002,0.98023,10919750.0
2009-11-17 02:02:00,0.98008,0.98013,0.98005,0.98005,12925956.0
2009-11-17 02:03:00,0.98005,0.98025,0.98002,0.98025,9675459.0
2009-11-17 02:04:00,0.98028,0.98051,0.98028,0.98049,10821805.0
2009-11-17 02:05:00,0.98077,0.98077,0.98028,0.98067,23726502.0
2009-11-17 02:06:00,0.98077,0.98077,0.9806,0.98068,6828497.0
2009-11-17 02:07:00,0.98099,0.98099,0.98064,0.98064,20936807.0
2009-11-17 02:08:00,0.98067,0.98079,0.98066,0.98066,15932667.0
2009-11-17 02:09:00,0.98079,0.98089,0.98074,0.98074,18030770.0
2009-11-17 02:10:00,0.98079,0.98079,0.98063,0.98078,13505900.0
2009-11-17 02:11:00,0.98071,0.98089,0.98071,0.98082,9761544.0
2009-11-17 02:12:00,0.98087,0.98096,0.9807,0.9807,22661891.0
2009-11-17 02:13:00,0.98064,0.98066,0.98043,0.98043,13418262.0
2009-11-17 02:14:00,0.98056,0.98056,0.98031,0.98036,13135003.0
2009-11-17 02:15:00,0.98021,0.98065,0.98021,0.98052,12647601.0
2009-11-17 02:16:00,0.98052,0.98069,0.98045,0.98045,11385124.0
2009-11-17 02:17:00,0.98032,0.98062,0.98032,0.98061,6206673.0
2009-11-17 02:18:00,0.98059,0.98059,0.98037,0.98037,11644387.0
2009-11-17 02:19:00,0.98051,0.98055,0.98032,0.98032,14367946.0
2009-11-17 02:20:00,0.98012,0.98038,0.98012,0.98035,10172350.0
2009-11-17 02:21:00,0.98017,0.98027,0.98014,0.98017,11845982.0
2009-11-17 02:22:00,0.98014,0.98056,0.98014,0.98056,21643190.0
2009-11-17 02:23:00,0.98038,0.98048,0.98038,0.98048,11372233.0
2009-11-17 02:24:00,0.97965,0.98037,0.97965,0.9803,13402781.0
2009-11-17 02:25:00,0.98048,0.98048,0.98036,0.98038,9376609.0
2009-11-17 02:26:00,0.98032,0.98047,0.98017,0.98017,10549346.0
2009-11-17 02:27:00,0.98028,0.98038,0.98021,0.98038,10123331.0
2009-11-17 02:28:00,0.9803,0.98069,0.9803,0.98069,6298696.0
2009-11-17 02:29:00,0.98066,0.98108,0.98066,0.98108,3653638.0
2009-11-17 02:30:00,0.98093,0.98093,0.98035,0.98035,12895181.0
2009-11-17 02:31:00,0.98024,0.98024,0.98009,0.98009,11906981.0
2009-11-17 02:32:00,0.98042,0.98044,0.98021,0.98021,7282540.0
2009-11-17 02:33:00,0.97992,0.98025,0.97987,0.98025,13787040.0
2009-11-17 02:34:00,0.9802,0.9802,0.98006,0.98006,8697471.0
2009-11-17 02:35:00,0.98,0.98,0.97938,0.97938,13648363.0
2009-11-17 02:36:00,0.97963,0.97963,0.97932,0.97935,8867017.0
2009-11-17 02:37:00,0.97932,0.97943,0.97892,0.97892,21441214.0
2009-11-17 02:38:00,0.97905,0.97936,0.97888,0.97936,12418535.0
2009-11-17 02:39:00,0.97927,0.97941,0.97926,0.97941,15902891.0
2009-11-17 02:40:00,0.97953,0.97969,0.97939,0.97943,19272411.0
2009-11-17 02:41:00,0.97937,0.9795,0.97924,0.9795,11345168.0
2009-11-17 02:42:00,0.9795,0.97963,0.97939,0.97949,19802460.0
2009-11-17 02:43:00,0.97959,0.97963,0.97928,0.97952,17966289.0
2009-11-17 02:44:00,0.97962,0.97993,0.97962,0.97993,11621096.0
2009-11-17 02:45:00,0.97993,0.97993,0.97962,0.97962,10554402.0
2009-11-17 02:46:00,0.9797,0.9797,0.97927,0.97927,14092855.0
2009-11-17 02:47:00,0.97948,0.97957,0.9794,0.97953,19883264.0
2009-11-17 02:48:00,0.97969,0.97974,0.97959,0.97965,8339722.0
2009-11-17 02:49:00,0.97971,0.97971,0.97949,0.97969,9655801.0
2009-11-17 02:50:00,0.97957,0.97974,0.97955,0.97972,13067070.0
2009-11-17 02:51:00,0.98014,0.98014,0.97917,0.97957,10557617.0
2009-11-17 02:52:00,0.9797,0.9797,0.97933,0.97952,13821847.0
2009-11-17 02:53:00,0.97972,0.97976,0.9795,0.9795,21089403.0
2009-11-17 02:54:00,0.97957,0.9803,0.97957,0.9803,19435455.0
2009-11-17 02:55:00,0.98036,0.98044,0.97977,0.97979,14647734.0
2009-11-17 02:56:00,0.97986,0.9801,0.97986,0.9801,13653939.0
2009-11-17 02:57:00,0.98024,0.98042,0.9802,0.98042,16159834.0
2009-11-17 02:58:00,0.98052,0.98052,0.98006,0.98006,9552593.0
2009-11-17 02:59:00,0.97992,0.98023,0.97992,0.98023,7601055.0
2009-11-17 03:00:00,0.98031,0.98032,0.98018,0.98024,12118434.0
2009-11-17 03:01:00,0.98018,0.98018,0.98003,0.98003,14937867.0
2009-11-17 03:02:00,0.9798,0.98001,0.97976,0.97988,15169773.0
2009-11-17 03:03:00,0.98003,0.98003,0.97979,0.97984,16877460.0
2009-11-17 03:04:00,0.97973,0.97973,0.97951,0.97958,14768230.0
2009-11-17 03:05:00,0.97984,0.97984,0.97948,0.97973,10769325.0
2009-11-17 03:06:00,0.97966,0.97983,0.97966,0.9797,12370088.0
2009-11-17 03:07:00,0.97965,0.97986,0.97965,0.97968,14785083.0
2009-11-17 03:08:00,0.97948,0.97983,0.97948,0.97959,11892215.0
2009-11-17 03:09:00,0.97965,0.97999,0.97965,0.97984,11500142.0
2009-11-17 03:10:00,0.98005,0.98005,0.97981,0.97981,21038728.0
2009-11-17 03:11:00,0.97994,0.97998,0.97962,0.97963,13993592.0
2009-11-17 03:12:00,0.97967,0.97984,0.97963,0.97984,17479718.0
2009-11-17 03:13:00,0.97971,0.97994,0.97958,0.97969,16963305.0
2009-11-17 03:14:00,0.97984,0.98023,0.97984,0.98021,11739073.0
2009-11-17 03:15:00,0.98027,0.98027,0.97987,0.98009,11313230.0
2009-11-17 03:16:00,0.98019,0.98019,0.97977,0.97977,1523777.0
2009-11-17 03:17:00,0.97983,0.98017,0.97983,0.98002,8184720.0
2009-11-17 03:18:00,0.98006,0.98006,0.9798,0.97984,11311409.0
2009-11-17 03:19:00,0.97988,0.97988,0.97957,0.97957,10534755.0
2009-11-17 03:20:00,0.97948,0.97959,0.97939,0.97939,7758181.0
2009-11-17 03:21:00,0.97951,0.97973,0.97941,0.97973,20030394.0
2009-11-17 03:22:00,0.97968,0.97977,0.97963,0.97967,14606321.0
2009-11-17 03:23:00,0.97957,0.97972,0.97929,0.97972,13584158.0
2009-11-17 03:24:00,0.97972,0.97984,0.97966,0.97967,18230936.0
2009-11-17 03:25:00,0.97931,0.97934,0.97924,0.97924,8772608.0
2009-11-17 03:26:00,0.97926,0.97939,0.97923,0.97926,11911475.0
2009-11-17 03:27:00,0.97926,0.97957,0.97926,0.97955,15608629.0
2009-11-17 03:28:00,0.97955,0.97973,0.97955,0.97957,7662635.0
2009-11-17 03:29:00,0.97955,0.97968,0.97955,0.97966,20468223.0
2009-11-17 03:30:00,0.97955,0.97957,0.97943,0.97945,11614499.0
2009-11-17 03:31:00,0.97948,0.97948,0.97927,0.97927,14678188.0
2009-11-17 03:32:00,0.97916,0.97937,0.97903,0.97929,17091605.0
2009-11-17 03:33:00,0.97932,0.97943,0.97916,0.97916,9408383.0
2009-11-17 03:34:00,0.97929,0.9794,0.97927,0.97929,14174408.0
2009-11-17 03:35:00,0.97902,0.97929,0.97902,0.9792,23070078.0
2009-11-17 03:36:00,0.97934,0.97934,0.97916,0.97917,10353004.0
2009-11-17 03:37:00,0.97917,0.97918,0.97909,0.97918,18669606.0
2009-11-17 03:38:00,0.97905,0.97941,0.97905,0.97939,18784640.0
2009-11-17 03:39:00,0.97935,0.97935,0.97917,0.97922,14992004.0
2009-11-17 03:40:00,0.97941,0.97953,0.97941,0.97953,9085643.0
2009-11-17 03:41:00,0.9796,0.9796,0.97911,0.97911,17885331.0
2009-11-17 03:42:00,0.9792,0.9792,0.97865,0.97865,11909499.0
2009-11-17 03:43:00,0.97883,0.97892,0.97872,0.97892,12242676.0
2009-11-17 03:44:00,0.97877,0.97906,0.97877,0.97877,7569251.0
2009-11-17 03:45:00,0.97884,0.97892,0.97878,0.97885,14501044.0
2009-11-17 03:46:00,0.97893,0.97893,0.97873,0.97878,22504368.0
2009-11-17 03:47:00,0.97868,0.97901,0.97868,0.97901,8467953.0
2009-11-17 03:48:00,0.97932,0.97932,0.9786,0.9788,8818909.0
2009-11-17 03:49:00,0.97904,0.97904,0.97883,0.979,14341937.0
2009-11-17 03:50:00,0.97908,0.97911,0.97899,0.97911,10469502.0
2009-11-17 03:51:00,0.97916,0.97916,0.97895,0.97899,13837076.0
2009-11-17 03:52:00,0.97906,0.97915,0.97892,0.97906,18447256.0
2009-11-17 03:53:00,0.97901,0.97905,0.97877,0.97877,13074507.0
2009-11-17 03:54:00,0.97876,0.97876,0.9784,0.9784,2698310.0
2009-11-17 03:55:00,0.97849,0.97863,0.97838,0.97863,13215406.0
2009-11-17 03:56:00,0.97891,0.97891,0.97858,0.97858,12077303.0
2009-11-17 03:57:00,0.9785,0.9788,0.9785,0.97872,23525659.0
2009-11-17 03:58:00,0.97882,0.97885,0.97873,0.97873,27822291.0
2009-11-17 03:59:00,0.97865,0.97874,0.97853,0.97853,18324829.0
2009-11-17 04:00:00,0.9785,0.97871,0.97843,0.97871,11324006.0
2009-11-17 04:01:00,0.97863,0.97878,0.97855,0.97855,19911174.0
2009-11-17 04:02:00,0.97845,0.97845,0.97773,0.97773,5189494.0
2009-11-17 04:03:00,0.97859,0.9788,0.97859,0.9788,15501072.0
2009-11-17 04:04:00,0.97885,0.97893,0.97872,0.97872,15117352.0
2009-11-17 04:05:00,0.97882,0.97894,0.97867,0.97867,12144185.0
2009-11-17 04:06:00,0.97872,0.97898,0.97872,0.97885,13321841.0
2009-11-17 04:07:00,0.9786,0.97884,0.9786,0.97877,5884950.0
2009-11-17 04:08:00,0.97892,0.97892,0.97868,0.97881,5175834.0
2009-11-17 04:09:00,0.97884,0.97884,0.97866,0.97873,24803291.0
2009-11-17 04:10:00,0.9784,0.97885,0.9784,0.97863,13886719.0
2009-11-17 04:11:00,0.9787,0.979,0.9786,0.9786,15537481.0
2009-11-17 04:12:00,0.97875,0.97891,0.97867,0.97891,10780106.0
2009-11-17 04:13:00,0.97865,0.979,0.9786,0.979,9495981.0
2009-11-17 04:14:00,0.9789,0.979,0.9786,0.9788,17218756.0
2009-11-17 04:15:00,0.97877,0.97883,0.97851,0.97874,8991383.0
2009-11-17 04:16:00,0.97855,0.97902,0.97855,0.97884,18185161.0
2009-11-17 04:17:00,0.9789,0.9791,0.97847,0.97892,15673631.0
2009-11-17 04:18:00,0.979,0.97908,0.97872,0.97896,12131699.0
2009-11-17 04:19:00,0.97896,0.97896,0.97878,0.9789,7937818.0
2009-11-17 04:20:00,0.979,0.979,0.97867,0.9787,13563544.0
2009-11-17 04:21:00,0.97879,0.97892,0.97863,0.97869,14111481.0
2009-11-17 04:22:00,0.97877,0.97911,0.97877,0.97911,11577626.0
2009-11-17 04:23:00,0.97911,0.97913,0.97898,0.97898,13759452.0
2009-11-17 04:24:00,0.97896,0.97925,0.97896,0.97901,13138514.0
2009-11-17 04:25:00,0.97916,0.97917,0.97904,0.97913,10770571.0
2009-11-17 04:26:00,0.97919,0.97919,0.97879,0.97879,6903939.0
2009-11-17 04:27:00,0.97871,0.97879,0.97863,0.97879,7402885.0
2009-11-17 04:28:00,0.97868,0.97886,0.97854,0.97886,13651213.0
2009-11-17 04:29:00,0.97871,0.97883,0.97863,0.97883,7327550.0
2009-11-17 04:30:00,0.97875,0.9789,0.9786,0.9786,12654268.0
2009-11-17 04:31:00,0.9787,0.97904,0.9787,0.97904,15132214.0
2009-11-17 04:32:00,0.97897,0.97907,0.97879,0.97907,16161201.0
2009-11-17 04:33:00,0.97914,0.97923,0.97914,0.9792,7271388.0
2009-11-17 04:34:00,0.97909,0.97925,0.97894,0.97925,13148277.0
2009-11-17 04:35:00,0.9792,0.9792,0.97897,0.97897,23967739.0
2009-11-17 04:36:00,0.978,0.97895,0.978,0.9788,15853191.0
2009-11-17 04:37:00,0.97904,0.9792,0.97904,0.97918,12609792.0
2009-11-17 04:38:00,0.97905,0.97933,0.9788,0.9788,13254435.0
2009-11-17 04:39:00,0.97918,0.97918,0.97912,0.97912,6193980.0
2009-11-17 04:40:00,0.9792,0.97927,0.97912,0.97912,8096014.0
2009-11-17 04:41:00,0.97918,0.9793,0.97901,0.9793,11844255.0
2009-11-17 04:42:00,0.97917,0.97917,0.97886,0.97886,10183590.0
2009-11-17 04:43:00,0.97897,0.97906,0.97889,0.97906,11877289.0
2009-11-17 04:44:00,0.9791,0.97922,0.97883,0.97905,15803466.0
2009-11-17 04:45:00,0.97917,0.97917,0.97899,0.97917,12893897.0
2009-11-17 04:46:00,0.97927,0.97927,0.97914,0.97917,14999545.0
2009-11-17 04:47:00,0.97904,0.97917,0.97904,0.97914,12963732.0
2009-11-17 04:48:00,0.97924,0.97924,0.97899,0.97899,11882104.0
2009-11-17 04:49:00,0.979,0.97909,0.9788,0.9788,14375513.0
2009-11-17 04:50:00,0.97897,0.97897,0.9783,0.9783,3379139.0
2009-11-17 04:51:00,0.97891,0.97891,0.97872,0.97883,7255337.0
2009-11-17 04:52:00,0.97893,0.97905,0.97862,0.97862,10367215.0
2009-11-17 04:53:00,0.97875,0.97875,0.97861,0.97861,12608066.0
2009-11-17 04:54:00,0.97874,0.97874,0.97863,0.97863,6990146.0
2009-11-17 04:55:00,0.97874,0.97874,0.9786,0.97862,19759111.0
2009-11-17 04:56:00,0.97853,0.97856,0.97833,0.97834,13409126.0
2009-11-17 04:57:00,0.97831,0.97856,0.97831,0.97844,10812289.0
2009-11-17 04:58:00,0.97866,0.97866,0.97849,0.97849,15077790.0
2009-11-17 04:59:00,0.97852,0.97857,0.97837,0.97837,15070468.0
2009-11-17 05:00:00,0.97842,0.97842,0.97826,0.97826,11575118.0
2009-11-17 05:01:00,0.97836,0.97837,0.97824,0.97831,21643463.0
2009-11-17 05:02:00,0.97852,0.97861,0.97835,0.97838,25681260.0
2009-11-17 05:03:00,0.97826,0.97837,0.97816,0.97816,9765068.0
2009-11-17 05:04:00,0.97804,0.97841,0.97804,0.97841,10499894.0
2009-11-17 05:05:00,0.97843,0.9786,0.97837,0.97849,12552613.0
2009-11-17 05:06:00,0.97836,0.97851,0.97829,0.97834,17982047.0
2009-11-17 05:07:00,0.9784,0.97848,0.9784,0.97848,8331262.0
2009-11-17 05:08:00,0.97835,0.97856,0.97835,0.97836,14029826.0
2009-11-17 05:09:00,0.97844,0.97844,0.97828,0.97832,15091926.0
2009-11-17 05:10:00,0.97826,0.97841,0.97826,0.97841,9232909.0
2009-11-17 05:11:00,0.97848,0.97848,0.97831,0.97831,7962570.0
2009-11-17 05:12:00,0.97825,0.97841,0.97804,0.97804,7228484.0
2009-11-17 05:13:00,0.97793,0.97817,0.97793,0.97817,15294991.0
2009-11-17 05:14:00,0.97817,0.97822,0.9781,0.97822,8675077.0
2009-11-17 05:15:00,0.9782,0.97844,0.9782,0.97838,14863066.0
2009-11-17 05:16:00,0.97833,0.97859,0.97832,0.97859,14446313.0
2009-11-17 05:17:00,0.97859,0.97859,0.97835,0.97841,15912768.0
2009-11-17 05:18:00,0.97841,0.97841,0.97817,0.97817,15652641.0
2009-11-17 05:19:00,0.97806,0.97818,0.97806,0.97817,6771717.0
2009-11-17 05:20:00,0.97817,0.9784,0.97817,0.97823,11672690.0
2009-11-17 05:21:00,0.97848,0.97871,0.97848,0.97855,21534060.0
2009-11-17 05:22:00,0.97852,0.97885,0.97852,0.97885,10856582.0
2009-11-17 05:23:00,0.97878,0.97896,0.97877,0.97896,10258973.0
2009-11-17 05:24:00,0.97888,0.97899,0.9787,0.97899,19667618.0
2009-11-17 05:25:00,0.97904,0.97925,0.97904,0.97905,12704370.0
2009-11-17 05:26:00,0.97918,0.9792,0.9791,0.9791,8573308.0
2009-11-17 05:27:00,0.9791,0.97913,0.97904,0.97913,14461030.0
2009-11-17 05:28:00,0.9792,0.97924,0.97915,0.97919,9551313.0
2009-11-17 05:29:00,0.97919,0.97919,0.97896,0.97896,8416989.0
2009-11-17 05:30:00,0.97914,0.97932,0.97914,0.97932,19682569.0
2009-11-17 05:31:00,0.97933,0.97933,0.97893,0.97911,12333009.0
2009-11-17 05:32:00,0.97918,0.97918,0.97887,0.97887,9339808.0
2009-11-17 05:33:00,0.9789,0.97895,0.97853,0.97863,18248932.0
2009-11-17 05:34:00,0.97869,0.97876,0.97859,0.97876,11516175.0
2009-11-17 05:35:00,0.97863,0.97882,0.97863,0.97866,10077073.0
2009-11-17 05:36:00,0.97873,0.97874,0.97857,0.97866,11335421.0
2009-11-17 05:37:00,0.97851,0.97876,0.97845,0.97845,16436745.0
2009-11-17 05:38:00,0.97838,0.97852,0.97822,0.97852,9409308.0
2009-11-17 05:39:00,0.97855,0.97855,0.97824,0.97839,8062142.0
2009-11-17 05:40:00,0.97844,0.97851,0.97835,0.97843,9489188.0
2009-11-17 05:41:00,0.97839,0.97853,0.97839,0.9784,15279886.0
2009-11-17 05:42:00,0.97845,0.97856,0.9783,0.97853,11529627.0
2009-11-17 05:43:00,0.97855,0.97875,0.97855,0.97859,18951851.0
2009-11-17 05:44:00,0.97866,0.97866,0.97842,0.97858,7784944.0
2009-11-17 05:45:00,0.97871,0.97882,0.9786,0.97877,12865801.0
2009-11-17 05:46:00,0.97873,0.97884,0.97873,0.97884,28477059.0
2009-11-17 05:47:00,0.97887,0.9789,0.97884,0.97884,15241149.0
2009-11-17 05:48:00,0.97876,0.97876,0.97849,0.9785,11242007.0
2009-11-17 05:49:00,0.97855,0.97887,0.97855,0.97882,10351235.0
2009-11-17 05:50:00,0.9787,0.9789,0.97865,0.97865,12827123.0
2009-11-17 05:51:00,0.97793,0.9789,0.97793,0.9789,5042095.0
2009-11-17 05:52:00,0.97873,0.9789,0.97859,0.9789,11598488.0
2009-11-17 05:53:00,0.97885,0.97885,0.97865,0.97876,12266456.0
2009-11-17 05:54:00,0.97869,0.97887,0.97864,0.97864,19527216.0
2009-11-17 05:55:00,0.97871,0.97895,0.97871,0.97883,9021243.0
2009-11-17 05:56:00,0.97876,0.97881,0.97876,0.9788,9977872.0
2009-11-17 05:57:00,0.97877,0.97884,0.97861,0.97878,18431864.0
2009-11-17 05:58:00,0.97878,0.97885,0.97853,0.97885,12703391.0
2009-11-17 05:59:00,0.97888,0.97908,0.9788,0.97908,11248698.0
2009-11-17 06:00:00,0.97879,0.97897,0.97875,0.97897,9569798.0
2009-11-17 06:01:00,0.97892,0.97892,0.97876,0.97876,16184791.0
2009-11-17 06:02:00,0.97877,0.97894,0.97877,0.97877,7667707.0
2009-11-17 06:03:00,0.9788,0.97883,0.97845,0.97845,20833163.0
2009-11-17 06:04:00,0.97887,0.97913,0.97887,0.97895,21642226.0
2009-11-17 06:05:00,0.9789,0.97911,0.9789,0.979,11077544.0
2009-11-17 06:06:00,0.978,0.9791,0.978,0.97873,13273357.0
2009-11-17 06:07:00,0.97893,0.9791,0.97892,0.97892,13918759.0
2009-11-17 06:08:00,0.97897,0.97918,0.97894,0.97918,11701618.0
2009-11-17 06:09:00,0.97901,0.97921,0.97901,0.97919,19694597.0
2009-11-17 06:10:00,0.97929,0.97929,0.97911,0.97918,6745812.0
2009-11-17 06:11:00,0.97905,0.97923,0.97877,0.97923,8347476.0
2009-11-17 06:12:00,0.97934,0.97934,0.97915,0.97932,15066939.0
2009-11-17 06:13:00,0.97927,0.97937,0.97913,0.97913,13829528.0
2009-11-17 06:14:00,0.9792,0.97924,0.97904,0.97907,25815906.0
2009-11-17 06:15:00,0.97815,0.97915,0.97815,0.9789,11806783.0
2009-11-17 06:16:00,0.97901,0.97911,0.97891,0.97891,12319643.0
2009-11-17 06:17:00,0.97893,0.97895,0.97881,0.97881,14216683.0
2009-11-17 06:18:00,0.979,0.9791,0.9787,0.979,9355335.0
2009-11-17 06:19:00,0.97897,0.97897,0.97879,0.97887,8552989.0
2009-11-17 06:20:00,0.9788,0.97901,0.9788,0.97892,14590826.0
2009-11-17 06:21:00,0.97903,0.97903,0.97882,0.97901,10461953.0
2009-11-17 06:22:00,0.97901,0.97907,0.97888,0.97888,8283776.0
2009-11-17 06:23:00,0.97887,0.97892,0.97875,0.97875,10421608.0
2009-11-17 06:24:00,0.97901,0.97901,0.97862,0.97865,10244638.0
2009-11-17 06:25:00,0.97869,0.97879,0.97863,0.97863,14713005.0
2009-11-17 06:26:00,0.97872,0.9789,0.97825,0.9788,15646211.0
2009-11-17 06:27:00,0.97878,0.97885,0.9787,0.9787,23588943.0
2009-11-17 06:28:00,0.97875,0.97888,0.97872,0.97875,10620691.0
2009-11-17 06:29:00,0.9787,0.97886,0.97858,0.97858,19182686.0
2009-11-17 06:30:00,0.97856,0.97887,0.97856,0.97887,9944367.0
2009-11-17 06:31:00,0.97883,0.979,0.97845,0.9787,19453533.0
2009-11-17 06:32:00,0.97876,0.97898,0.97876,0.97892,22994278.0
2009-11-17 06:33:00,0.97895,0.97903,0.97863,0.97893,23534678.0
2009-11-17 06:34:00,0.97903,0.97907,0.97878,0.97884,18774077.0
2009-11-17 06:35:00,0.97885,0.9791,0.97885,0.9791,14167529.0
2009-11-17 06:36:00,0.97903,0.97931,0.97903,0.97931,13883367.0
2009-11-17 06:37:00,0.97932,0.97935,0.97915,0.97919,13795912.0
2009-11-17 06:38:00,0.97906,0.9791,0.97888,0.97888,15090264.0
2009-11-17 06:39:00,0.97895,0.97905,0.97894,0.97905,15640909.0
2009-11-17 06:40:00,0.979,0.9792,0.97877,0.97895,11729735.0
2009-11-17 06:41:00,0.97913,0.97933,0.97913,0.97927,13916842.0
2009-11-17 06:42:00,0.97934,0.97934,0.97923,0.97931,17018858.0
2009-11-17 06:43:00,0.97925,0.9795,0.97902,0.97902,6113673.0
2009-11-17 06:44:00,0.97915,0.97932,0.97903,0.97903,10923369.0
2009-11-17 06:45:00,0.97938,0.97938,0.97928,0.97929,15262550.0
2009-11-17 06:46:00,0.97929,0.97932,0.97919,0.97919,10879939.0
2009-11-17 06:47:00,0.97916,0.97937,0.97916,0.97933,10421502.0
2009-11-17 06:48:00,0.9786,0.97953,0.9786,0.97922,17100647.0
2009-11-17 06:49:00,0.97923,0.9795,0.97913,0.9795,10251532.0
2009-11-17 06:50:00,0.97942,0.97965,0.97941,0.97941,23485360.0
2009-11-17 06:51:00,0.97944,0.97944,0.97926,0.97934,18449956.0
2009-11-17 06:52:00,0.97932,0.97932,0.97921,0.97926,10189542.0
2009-11-17 06:53:00,0.9792,0.9794,0.97855,0.97855,12746062.0
2009-11-17 06:54:00,0.9793,0.9794,0.97885,0.9794,13551158.0
2009-11-17 06:55:00,0.97911,0.97937,0.97911,0.97916,12018211.0
2009-11-17 06:56:00,0.97922,0.97933,0.97922,0.97924,13020742.0
2009-11-17 06:57:00,0.97927,0.97927,0.97882,0.97888,13897276.0
2009-11-17 06:58:00,0.97891,0.97891,0.97871,0.9788,16156414.0
2009-11-17 06:59:00,0.9787,0.97877,0.97862,0.97875,10868555.0
2009-11-17 07:00:00,0.97887,0.97887,0.97851,0.9787,18817907.0
2009-11-17 07:01:00,0.9785,0.97872,0.9785,0.97872,11905224.0
2009-11-17 07:02:00,0.97874,0.97884,0.97855,0.97865,24234272.0
2009-11-17 07:03:00,0.97883,0.97887,0.97872,0.97886,9962595.0
2009-11-17 07:04:00,0.97892,0.97901,0.97882,0.97884,12341667.0
2009-11-17 07:05:00,0.97899,0.97899,0.97873,0.97874,10866699.0
2009-11-17 07:06:00,0.97912,0.97912,0.97844,0.97863,11822250.0
2009-11-17 07:07:00,0.97874,0.97894,0.97874,0.97875,14725385.0
2009-11-17 07:08:00,0.97881,0.97888,0.97868,0.97868,15674667.0
2009-11-17 07:09:00,0.97873,0.97876,0.97859,0.97868,12224793.0
2009-11-17 07:10:00,0.97865,0.97894,0.97865,0.97894,20625962.0
2009-11-17 07:11:00,0.97895,0.97895,0.9783,0.9783,5612885.0
2009-11-17 07:12:00,0.97902,0.97902,0.97875,0.97899,9539655.0
2009-11-17 07:13:00,0.97899,0.97903,0.97882,0.97893,13292460.0
2009-11-17 07:14:00,0.97895,0.97895,0.97888,0.97891,12565386.0
2009-11-17 07:15:00,0.97892,0.97908,0.97891,0.97899,11726247.0
2009-11-17 07:16:00,0.97904,0.97928,0.97904,0.97928,11770338.0
2009-11-17 07:17:00,0.97928,0.97928,0.97901,0.97904,11968420.0
2009-11-17 07:18:00,0.97909,0.97909,0.97889,0.97899,11363240.0
2009-11-17 07:19:00,0.97894,0.97922,0.97892,0.97922,12588583.0
2009-11-17 07:20:00,0.9791,0.97917,0.97902,0.97914,14727053.0
2009-11-17 07:21:00,0.97907,0.97907,0.97888,0.97895,26059001.0
2009-11-17 07:22:00,0.97892,0.97892,0.97864,0.97864,10804427.0
2009-11-17 07:23:00,0.97866,0.97887,0.97866,0.97879,14682943.0
2009-11-17 07:24:00,0.97883,0.97929,0.97864,0.97864,15229757.0
2009-11-17 07:25:00,0.97873,0.97883,0.97873,0.97882,14363389.0
2009-11-17 07:26:00,0.97885,0.97885,0.9786,0.97872,11761187.0
2009-11-17 07:27:00,0.9787,0.97899,0.97868,0.97878,20977821.0
2009-11-17 07:28:00,0.9787,0.9789,0.97842,0.9788,8662461.0
2009-11-17 07:29:00,0.97875,0.97888,0.97872,0.97872,15536399.0
2009-11-17 07:30:00,0.97862,0.9788,0.97861,0.9788,10397618.0
2009-11-17 07:31:00,0.9788,0.9789,0.97837,0.9789,10453788.0
2009-11-17 07:32:00,0.97853,0.97883,0.97853,0.97865,11764642.0
2009-11-17 07:33:00,0.97896,0.97896,0.97864,0.97884,19989505.0
2009-11-17 07:34:00,0.97874,0.97883,0.97864,0.97883,19839630.0
2009-11-17 07:35:00,0.97879,0.97896,0.97879,0.97882,8822887.0
2009-11-17 07:36:00,0.97877,0.97884,0.97854,0.97854,9691089.0
2009-11-17 07:37:00,0.9785,0.97859,0.97842,0.97843,5681521.0
2009-11-17 07:38:00,0.97854,0.97871,0.97854,0.97871,10819759.0
2009-11-17 07:39:00,0.97854,0.97854,0.97814,0.97814,11802847.0
2009-11-17 07:40:00,0.97826,0.9783,0.97825,0.97826,13434939.0
2009-11-17 07:41:00,0.97822,0.97839,0.97822,0.97824,16454105.0
2009-11-17 07:42:00,0.9782,0.97843,0.978,0.9782,21087465.0
2009-11-17 07:43:00,0.97829,0.97839,0.97825,0.97832,25606553.0
2009-11-17 07:44:00,0.97829,0.97852,0.97829,0.97852,7007689.0
2009-11-17 07:45:00,0.97852,0.97868,0.9784,0.97849,10481749.0
2009-11-17 07:46:00,0.9785,0.97862,0.97844,0.97844,17936817.0
2009-11-17 07:47:00,0.97849,0.97871,0.97849,0.97859,12509858.0
2009-11-17 07:48:00,0.97873,0.97877,0.97873,0.97873,10218883.0
2009-11-17 07:49:00,0.9787,0.9788,0.97825,0.97865,12173891.0
2009-11-17 07:50:00,0.97856,0.97865,0.97854,0.97856,11467353.0
2009-11-17 07:51:00,0.97852,0.97852,0.97835,0.97835,15920378.0
2009-11-17 07:52:00,0.97854,0.97855,0.97826,0.97841,12146930.0
2009-11-17 07:53:00,0.97829,0.97848,0.97823,0.97825,10675995.0
2009-11-17 07:54:00,0.97828,0.9784,0.97827,0.9784,5804276.0
2009-11-17 07:55:00,0.9785,0.9786,0.97805,0.9784,20380364.0
2009-11-17 07:56:00,0.97841,0.97845,0.97824,0.97828,12256225.0
2009-11-17 07:57:00,0.97835,0.97835,0.97809,0.97826,12462152.0
2009-11-17 07:58:00,0.97832,0.97834,0.97787,0.97787,17251196.0
2009-11-17 07:59:00,0.97782,0.97824,0.97782,0.97824,9943007.0
2009-11-17 08:00:00,0.97826,0.97826,0.97798,0.97798,13421692.0
2009-11-17 08:01:00,0.97786,0.97807,0.97786,0.97796,10759300.0
2009-11-17 08:02:00,0.97791,0.97791,0.97772,0.97775,13161195.0
2009-11-17 08:03:00,0.97777,0.9779,0.97771,0.97782,12592670.0
2009-11-17 08:04:00,0.97781,0.97781,0.97765,0.97766,14448690.0
2009-11-17 08:05:00,0.97772,0.97777,0.97772,0.97777,11556031.0
2009-11-17 08:06:00,0.9778,0.97798,0.9778,0.97788,20041466.0
2009-11-17 08:07:00,0.97817,0.97843,0.97817,0.97833,14250597.0
2009-11-17 08:08:00,0.97843,0.97844,0.97825,0.97833,12442226.0
2009-11-17 08:09:00,0.97859,0.97859,0.97847,0.97848,10396872.0
2009-11-17 08:10:00,0.97835,0.97868,0.97835,0.97846,21760264.0
2009-11-17 08:11:00,0.97827,0.97828,0.97813,0.97813,7594978.0
2009-11-17 08:12:00,0.97806,0.97806,0.97776,0.97793,12940669.0
2009-11-17 08:13:00,0.9777,0.97796,0.97767,0.97767,9718753.0
2009-11-17 08:14:00,0.97792,0.97841,0.97792,0.97841,13892178.0
2009-11-17 08:15:00,0.97824,0.97853,0.97824,0.97853,27805299.0
2009-11-17 08:16:00,0.97853,0.97868,0.97853,0.97867,7903405.0
2009-11-17 08:17:00,0.97857,0.97864,0.97855,0.97855,6118404.0
2009-11-17 08:18:00,0.97873,0.97873,0.97858,0.9786,13639060.0
2009-11-17 08:19:00,0.97841,0.97881,0.97841,0.97881,10178401.0
2009-11-17 08:20:00,0.9789,0.9791,0.9788,0.9788,15778864.0
2009-11-17 08:21:00,0.97884,0.97908,0.97884,0.97903,14325609.0
2009-11-17 08:22:00,0.97908,0.97908,0.97868,0.97874,6486146.0
2009-11-17 08:23:00,0.97869,0.97887,0.97869,0.97887,10205388.0
2009-11-17 08:24:00,0.97876,0.97884,0.9787,0.97884,23862049.0
2009-11-17 08:25:00,0.97887,0.97887,0.97849,0.97868,11601935.0
2009-11-17 08:26:00,0.9785,0.97875,0.9785,0.97868,12572732.0
2009-11-17 08:27:00,0.97858,0.97867,0.97847,0.97865,18011302.0
2009-11-17 08:28:00,0.97871,0.97882,0.97858,0.97858,10719666.0
2009-11-17 08:29:00,0.97858,0.97878,0.97857,0.97878,6702192.0
2009-11-17 08:30:00,0.97865,0.97896,0.97858,0.97896,7180064.0
2009-11-17 08:31:00,0.97861,0.97888,0.9785,0.97865,18289757.0
2009-11-17 08:32:00,0.97876,0.97876,0.97855,0.97855,10133035.0
2009-11-17 08:33:00,0.97858,0.97874,0.97852,0.97856,9790135.0
2009-11-17 08:34:00,0.97849,0.97849,0.97838,0.97839,10758809.0
2009-11-17 08:35:00,0.97833,0.97856,0.97829,0.97847,15397744.0
2009-11-17 08:36:00,0.9784,0.97855,0.97837,0.97839,12275876.0
2009-11-17 08:37:00,0.97837,0.97857,0.97837,0.9785,18062199.0
2009-11-17 08:38:00,0.97853,0.97858,0.97844,0.97858,13842256.0
2009-11-17 08:39:00,0.97843,0.97861,0.97843,0.97861,12641918.0
2009-11-17 08:40:00,0.97853,0.97871,0.97853,0.97869,9409333.0
2009-11-17 08:41:00,0.97884,0.97884,0.97873,0.97874,9858250.0
2009-11-17 08:42:00,0.9788,0.97886,0.97868,0.97868,15573738.0
2009-11-17 08:43:00,0.97869,0.97869,0.97858,0.97858,9092032.0
2009-11-17 08:44:00,0.97871,0.97871,0.97855,0.97869,18800860.0
2009-11-17 08:45:00,0.97859,0.97891,0.97859,0.97891,12664748.0
2009-11-17 08:46:00,0.97901,0.97901,0.9788,0.9789,5042777.0
2009-11-17 08:47:00,0.97877,0.97885,0.9781,0.9781,10551264.0
2009-11-17 08:48:00,0.97863,0.979,0.97837,0.9786,12802267.0
2009-11-17 08:49:00,0.97886,0.97886,0.97864,0.97864,15330881.0
2009-11-17 08:50:00,0.97862,0.97872,0.97862,0.97868,9171020.0
2009-11-17 08:51:00,0.97843,0.97887,0.97843,0.97876,7765777.0
2009-11-17 08:52:00,0.97859,0.97891,0.97859,0.97875,14038115.0
2009-11-17 08:53:00,0.9788,0.9788,0.97779,0.97783,10901663.0
2009-11-17 08:54:00,0.97872,0.97873,0.97858,0.97859,12192952.0
2009-11-17 08:55:00,0.97851,0.97867,0.97849,0.97859,18609706.0
2009-11-17 08:56:00,0.97866,0.97866,0.97847,0.97851,12908114.0
2009-11-17 08:57:00,0.97867,0.97886,0.97864,0.97864,15764889.0
2009-11-17 08:58:00,0.97866,0.97881,0.97861,0.97881,22486327.0
2009-11-17 08:59:00,0.97888,0.97888,0.97834,0.97834,17976680.0
2009-11-17 09:00:00,0.97839,0.97853,0.97825,0.97826,21322783.0
2009-11-17 09:01:00,0.97827,0.97841,0.97827,0.97831,18340065.0
2009-11-17 09:02:00,0.97825,0.97831,0.97821,0.97821,22438809.0
2009-11-17 09:03:00,0.97824,0.97841,0.97824,0.9784,7436564.0
2009-11-17 09:04:00,0.97853,0.97853,0.97819,0.97838,20521668.0
2009-11-17 09:05:00,0.97838,0.97838,0.97799,0.97799,17647822.0
2009-11-17 09:06:00,0.97819,0.97829,0.97806,0.97809,13078917.0
2009-11-17 09:07:00,0.97792,0.97825,0.97791,0.97813,14007365.0
2009-11-17 09:08:00,0.97813,0.97818,0.97799,0.97803,16680713.0
2009-11-17 09:09:00,0.97816,0.97835,0.97815,0.97815,6786258.0
2009-11-17 09:10:00,0.97817,0.97824,0.97816,0.97816,10674379.0
2009-11-17 09:11:00,0.97824,0.97824,0.97804,0.97811,17614755.0
2009-11-17 09:12:00,0.97807,0.97812,0.97758,0.97773,13846306.0
2009-11-17 09:13:00,0.97778,0.97778,0.97749,0.97749,11022018.0
2009-11-17 09:14:00,0.9776,0.97788,0.9776,0.97788,12414390.0
2009-11-17 09:15:00,0.97787,0.97811,0.97787,0.97805,19558212.0
2009-11-17 09:16:00,0.97796,0.97805,0.97774,0.97805,17967625.0
2009-11-17 09:17:00,0.97798,0.97806,0.97779,0.97806,25450268.0
2009-11-17 09:18:00,0.97796,0.97833,0.97796,0.9781,13073164.0
2009-11-17 09:19:00,0.97827,0.97828,0.97802,0.97812,23487798.0
2009-11-17 09:20:00,0.97804,0.97829,0.97802,0.97829,10479667.0
2009-11-17 09:21:00,0.97829,0.97829,0.97785,0.97785,15230092.0
2009-11-17 09:22:00,0.97788,0.97791,0.97758,0.9778,11619575.0
2009-11-17 09:23:00,0.97785,0.97805,0.97771,0.97796,14407457.0
2009-11-17 09:24:00,0.97801,0.97816,0.97799,0.97812,12739661.0
2009-11-17 09:25:00,0.97804,0.97804,0.97783,0.97799,8725362.0
2009-11-17 09:26:00,0.97807,0.97807,0.97778,0.97799,12731878.0
2009-11-17 09:27:00,0.97802,0.97823,0.97802,0.97823,10105199.0
2009-11-17 09:28:00,0.97817,0.97849,0.97817,0.97832,11718121.0
2009-11-17 09:29:00,0.97824,0.97841,0.97808,0.9782,13131859.0
2009-11-17 09:30:00,0.9783,0.9783,0.97789,0.97789,17301299.0
2009-11-17 09:31:00,0.97788,0.97788,0.97756,0.97785,15617661.0
2009-11-17 09:32:00,0.97775,0.97783,0.97775,0.97783,12892328.0
2009-11-17 09:33:00,0.97772,0.97789,0.97755,0.97755,13353531.0
2009-11-17 09:34:00,0.97763,0.97765,0.97755,0.97765,17515494.0
2009-11-17 09:35:00,0.97762,0.97769,0.97761,0.97765,16426137.0
2009-11-17 09:36:00,0.97778,0.97778,0.97736,0.97736,13459011.0
2009-11-17 09:37:00,0.97727,0.97741,0.97726,0.97741,7648606.0
2009-11-17 09:38:00,0.9774,0.97776,0.9774,0.97773,9981636.0
2009-11-17 09:39:00,0.97744,0.97751,0.97723,0.97723,37459790.0
2009-11-17 09:40:00,0.97725,0.97731,0.97725,0.97731,12094035.0
2009-11-17 09:41:00,0.97745,0.97769,0.97742,0.9776,12788196.0
2009-11-17 09:42:00,0.97739,0.97739,0.97684,0.97691,9221164.0
2009-11-17 09:43:00,0.97687,0.97705,0.97687,0.97705,21275291.0
2009-11-17 09:44:00,0.97715,0.97715,0.97704,0.97704,9487062.0
2009-11-17 09:45:00,0.97685,0.97685,0.97675,0.97675,11315096.0
2009-11-17 09:46:00,0.9768,0.9768,0.97662,0.97664,14987685.0
2009-11-17 09:47:00,0.97656,0.97672,0.97642,0.97642,10108394.0
2009-11-17 09:48:00,0.97627,0.9766,0.97626,0.97626,19845896.0
2009-11-17 09:49:00,0.97627,0.97645,0.97623,0.97645,10396988.0
2009-11-17 09:50:00,0.9762,0.97649,0.9762,0.97637,18053147.0
2009-11-17 09:51:00,0.97638,0.97646,0.97629,0.97646,19001857.0
2009-11-17 09:52:00,0.97631,0.97661,0.97621,0.97621,24193540.0
2009-11-17 09:53:00,0.97631,0.97662,0.97631,0.97662,15987094.0
2009-11-17 09:54:00,0.97664,0.97664,0.9762,0.97645,8462423.0
2009-11-17 09:55:00,0.97652,0.97652,0.97636,0.9765,25485193.0
2009-11-17 09:56:00,0.97629,0.97657,0.97629,0.97637,14456902.0
2009-11-17 09:57:00,0.9764,0.97681,0.9764,0.97681,11836656.0
2009-11-17 09:58:00,0.9768,0.97695,0.9768,0.97695,10174496.0
2009-11-17 09:59:00,0.97707,0.97743,0.97707,0.97743,11384104.0
2009-11-17 10:00:00,0.97737,0.97767,0.97737,0.97758,22049416.0
2009-11-17 10:01:00,0.97733,0.97749,0.97718,0.97718,22307981.0
2009-11-17 10:02:00,0.97729,0.97729,0.9771,0.9771,12703734.0
2009-11-17 10:03:00,0.9771,0.97736,0.97707,0.97736,12618062.0
2009-11-17 10:04:00,0.97716,0.9774,0.97716,0.97729,11744902.0
2009-11-17 10:05:00,0.97735,0.97735,0.97706,0.97706,18595487.0
2009-11-17 10:06:00,0.97722,0.97735,0.97707,0.97707,13017644.0
2009-11-17 10:07:00,0.97702,0.97715,0.97699,0.97715,13969449.0
2009-11-17 10:08:00,0.97728,0.97744,0.97728,0.97734,14106919.0
2009-11-17 10:09:00,0.97737,0.97745,0.97728,0.97739,18286652.0
2009-11-17 10:10:00,0.97748,0.97766,0.97748,0.9776,6167053.0
2009-11-17 10:11:00,0.97751,0.97768,0.97748,0.97761,12958699.0
2009-11-17 10:12:00,0.97763,0.97763,0.9773,0.97745,37858939.0
2009-11-17 10:13:00,0.9773,0.97759,0.9773,0.97743,17311439.0
2009-11-17 10:14:00,0.97729,0.97789,0.97729,0.97789,17369450.0
2009-11-17 10:15:00,0.97783,0.97799,0.9777,0.9777,16094492.0
2009-11-17 10:16:00,0.97781,0.97799,0.97764,0.97778,9200167.0
2009-11-17 10:17:00,0.97782,0.97812,0.97768,0.9778,13406345.0
2009-11-17 10:18:00,0.97772,0.97772,0.97737,0.97751,6626371.0
2009-11-17 10:19:00,0.9775,0.97768,0.97739,0.97755,18455547.0
2009-11-17 10:20:00,0.97742,0.9775,0.97732,0.9775,17076921.0
2009-11-17 10:21:00,0.97739,0.97754,0.97734,0.97754,16245019.0
2009-11-17 10:22:00,0.97745,0.9776,0.9773,0.9776,26390177.0
2009-11-17 10:23:00,0.97748,0.97748,0.97709,0.97725,16550866.0
2009-11-17 10:24:00,0.97705,0.97714,0.97695,0.97695,11054616.0
2009-11-17 10:25:00,0.977,0.977,0.97672,0.97699,13904415.0
2009-11-17 10:26:00,0.97685,0.97701,0.97671,0.97695,11266116.0
2009-11-17 10:27:00,0.97683,0.97708,0.97678,0.97708,20085572.0
2009-11-17 10:28:00,0.97696,0.97729,0.97696,0.97725,21172684.0
2009-11-17 10:29:00,0.97718,0.97718,0.97681,0.97697,11663728.0
2009-11-17 10:30:00,0.97692,0.97728,0.97692,0.97712,16757079.0
2009-11-17 10:31:00,0.97711,0.97725,0.97694,0.97694,14500552.0
2009-11-17 10:32:00,0.97722,0.97722,0.97704,0.97722,18511927.0
2009-11-17 10:33:00,0.97738,0.97764,0.97738,0.97764,15903757.0
2009-11-17 10:34:00,0.97764,0.97774,0.97727,0.97727,9979257.0
2009-11-17 10:35:00,0.97743,0.97758,0.97731,0.97731,7206920.0
2009-11-17 10:36:00,0.9773,0.97739,0.97724,0.97739,7370272.0
2009-11-17 10:37:00,0.97738,0.97752,0.97737,0.97752,17931188.0
2009-11-17 10:38:00,0.97755,0.97755,0.97735,0.97741,17246643.0
2009-11-17 10:39:00,0.9776,0.97779,0.9776,0.97776,19556023.0
2009-11-17 10:40:00,0.97778,0.97785,0.97769,0.97782,11735188.0
2009-11-17 10:41:00,0.97784,0.97784,0.97762,0.97764,13600853.0
2009-11-17 10:42:00,0.97756,0.97756,0.97724,0.97726,14150967.0
2009-11-17 10:43:00,0.97735,0.97745,0.97721,0.97737,10288169.0
2009-11-17 10:44:00,0.97753,0.9778,0.97753,0.9776,11052381.0
2009-11-17 10:45:00,0.97759,0.97798,0.97759,0.97798,19946726.0
2009-11-17 10:46:00,0.97804,0.97818,0.97802,0.97802,23655241.0
2009-11-17 10:47:00,0.97823,0.97864,0.97823,0.97847,23766320.0
2009-11-17 10:48:00,0.97847,0.97847,0.97814,0.97814,10793300.0
2009-11-17 10:49:00,0.97818,0.97829,0.97788,0.97798,12091892.0
2009-11-17 10:50:00,0.97792,0.97812,0.97787,0.97812,10796908.0
2009-11-17 10:51:00,0.978,0.9781,0.97795,0.97804,18173762.0
2009-11-17 10:52:00,0.97803,0.97816,0.97799,0.97816,17312414.0
2009-11-17 10:53:00,0.97812,0.97828,0.97812,0.97815,15285090.0
2009-11-17 10:54:00,0.9782,0.97839,0.9782,0.97827,9001689.0
2009-11-17 10:55:00,0.9784,0.97862,0.97836,0.97862,11024295.0
2009-11-17 10:56:00,0.97851,0.97868,0.97849,0.97849,7726256.0
2009-11-17 10:57:00,0.97878,0.97889,0.9787,0.97877,18713384.0
2009-11-17 10:58:00,0.9785,0.97865,0.97833,0.97855,16342139.0
2009-11-17 10:59:00,0.97859,0.9788,0.97849,0.97849,11229778.0
2009-11-17 11:00:00,0.97849,0.97886,0.97849,0.97864,20330429.0
2009-11-17 11:01:00,0.97887,0.97892,0.97873,0.97891,9896142.0
2009-11-17 11:02:00,0.97885,0.97894,0.97879,0.97879,9059614.0
2009-11-17 11:03:00,0.97879,0.97888,0.97856,0.97856,10165113.0
2009-11-17 11:04:00,0.97854,0.97871,0.97854,0.97871,5937073.0
2009-11-17 11:05:00,0.97865,0.97878,0.97824,0.97824,18019650.0
2009-11-17 11:06:00,0.97828,0.97834,0.97816,0.97834,19408611.0
2009-11-17 11:07:00,0.97828,0.97858,0.97812,0.97812,24319948.0
2009-11-17 11:08:00,0.97804,0.97804,0.97759,0.97759,8493505.0
2009-11-17 11:09:00,0.97763,0.97855,0.97763,0.97836,21469335.0
2009-11-17 11:10:00,0.97855,0.97855,0.97789,0.97789,20340622.0
2009-11-17 11:11:00,0.9781,0.97833,0.97798,0.97798,11529006.0
2009-11-17 11:12:00,0.97819,0.97838,0.97819,0.97829,11242867.0
2009-11-17 11:13:00,0.97839,0.97883,0.97824,0.97863,12435908.0
2009-11-17 11:14:00,0.97863,0.97881,0.97861,0.97861,14343308.0
2009-11-17 11:15:00,0.97896,0.97923,0.97896,0.97917,12590903.0
2009-11-17 11:16:00,0.97933,0.97933,0.979,0.97903,12356989.0
2009-11-17 11:17:00,0.97889,0.97889,0.97873,0.97873,15897664.0
2009-11-17 11:18:00,0.97878,0.97878,0.97852,0.97852,13829311.0
2009-11-17 11:19:00,0.97856,0.97856,0.97823,0.97823,14240723.0
2009-11-17 11:20:00,0.97854,0.97872,0.97848,0.97872,9721801.0
2009-11-17 11:21:00,0.97765,0.9788,0.97765,0.97852,9671293.0
2009-11-17 11:22:00,0.97859,0.97887,0.97859,0.97887,15289782.0
2009-11-17 11:23:00,0.97885,0.97885,0.97851,0.97877,15531359.0
2009-11-17 11:24:00,0.97874,0.97889,0.97874,0.9788,15874470.0
2009-11-17 11:25:00,0.97881,0.97913,0.97881,0.97892,12302497.0
2009-11-17 11:26:00,0.97896,0.97899,0.97874,0.97899,8858224.0
2009-11-17 11:27:00,0.97896,0.97897,0.97867,0.97897,28568639.0
2009-11-17 11:28:00,0.97871,0.97875,0.97857,0.97859,9201380.0
2009-11-17 11:29:00,0.97844,0.97855,0.97844,0.97852,9822613.0
2009-11-17 11:30:00,0.97872,0.97872,0.97861,0.97866,14142661.0
2009-11-17 11:31:00,0.97855,0.97885,0.97847,0.97882,22615296.0
2009-11-17 11:32:00,0.97904,0.97953,0.97904,0.97953,5760849.0
2009-11-17 11:33:00,0.97951,0.97951,0.97924,0.9795,15192625.0
2009-11-17 11:34:00,0.97959,0.97959,0.97926,0.97926,15964571.0
2009-11-17 11:35:00,0.97926,0.97939,0.97911,0.97939,10483061.0
2009-11-17 11:36:00,0.97934,0.97941,0.9792,0.97941,20319865.0
2009-11-17 11:37:00,0.97929,0.97929,0.97898,0.97904,21297834.0
2009-11-17 11:38:00,0.97909,0.97912,0.979,0.97902,8101353.0
2009-11-17 11:39:00,0.97922,0.97947,0.97909,0.97947,15632350.0
2009-11-17 11:40:00,0.97944,0.97973,0.97944,0.97963,21041813.0
2009-11-17 11:41:00,0.97951,0.9796,0.97921,0.97921,11914664.0
2009-11-17 11:42:00,0.97941,0.97941,0.97921,0.97922,11966129.0
2009-11-17 11:43:00,0.97912,0.97914,0.97895,0.97914,11537545.0
2009-11-17 11:44:00,0.97927,0.97927,0.97886,0.97925,7594137.0
2009-11-17 11:45:00,0.97922,0.97926,0.97902,0.97908,16351377.0
2009-11-17 11:46:00,0.97901,0.97961,0.97901,0.97961,10557493.0
2009-11-17 11:47:00,0.97968,0.97986,0.97967,0.97986,26687543.0
2009-11-17 11:48:00,0.9796,0.97968,0.97951,0.97958,17278128.0
2009-11-17 11:49:00,0.97978,0.97991,0.97976,0.97976,11253686.0
2009-11-17 11:50:00,0.97976,0.97992,0.97976,0.97979,20137393.0
2009-11-17 11:51:00,0.97976,0.98005,0.97976,0.97993,17558791.0
2009-11-17 11:52:00,0.97991,0.98017,0.97978,0.97978,20950540.0
2009-11-17 11:53:00,0.97975,0.97975,0.97956,0.97966,19638227.0
2009-11-17 11:54:00,0.97966,0.97966,0.97939,0.97955,12085991.0
2009-11-17 11:55:00,0.97934,0.97934,0.97884,0.979,11907180.0
2009-11-17 11:56:00,0.97877,0.97912,0.97877,0.97897,12375148.0
2009-11-17 11:57:00,0.97883,0.97906,0.97883,0.97906,17736744.0
2009-11-17 11:58:00,0.97928,0.9794,0.97913,0.9794,13832646.0
2009-11-17 11:59:00,0.97939,0.97982,0.97939,0.97947,10400175.0
2009-11-17 12:00:00,0.97936,0.97941,0.97927,0.97927,13220360.0
2009-11-17 12:01:00,0.97909,0.97923,0.97899,0.9792,7709078.0
2009-11-17 12:02:00,0.97906,0.97914,0.97886,0.97914,25407939.0
2009-11-17 12:03:00,0.97898,0.97916,0.97896,0.97916,9334734.0
2009-11-17 12:04:00,0.97904,0.97943,0.97904,0.97934,13252514.0
2009-11-17 12:05:00,0.9791,0.97941,0.9791,0.97936,28483902.0
2009-11-17 12:06:00,0.97934,0.97949,0.97929,0.97949,14097079.0
2009-11-17 12:07:00,0.97939,0.97962,0.97938,0.97962,13317974.0
2009-11-17 12:08:00,0.97956,0.98054,0.97956,0.98054,9068460.0
2009-11-17 12:09:00,0.98044,0.9806,0.98043,0.98043,13417639.0
2009-11-17 12:10:00,0.98042,0.98065,0.98042,0.9806,17759003.0
2009-11-17 12:11:00,0.9806,0.98084,0.9806,0.98076,13542501.0
2009-11-17 12:12:00,0.9787,0.98077,0.9787,0.98055,11996867.0
2009-11-17 12:13:00,0.98076,0.98116,0.98076,0.98084,9928098.0
2009-11-17 12:14:00,0.98081,0.98089,0.98075,0.98084,17192823.0
2009-11-17 12:15:00,0.9807,0.9807,0.98004,0.98004,10495032.0
2009-11-17 12:16:00,0.9802,0.98039,0.98007,0.9803,19351696.0
2009-11-17 12:17:00,0.98024,0.98024,0.97992,0.97992,19761642.0
2009-11-17 12:18:00,0.98,0.98046,0.98,0.98046,6251884.0
2009-11-17 12:19:00,0.98042,0.98042,0.97989,0.98016,15645056.0
2009-11-17 12:20:00,0.97988,0.98021,0.97988,0.98002,4666154.0
2009-11-17 12:21:00,0.98003,0.98019,0.98003,0.98009,16723347.0
2009-11-17 12:22:00,0.98021,0.98038,0.98019,0.98027,9937246.0
2009-11-17 12:23:00,0.98031,0.98048,0.98027,0.98027,26386338.0
2009-11-17 12:24:00,0.98026,0.98038,0.98021,0.98021,18203580.0
2009-11-17 12:25:00,0.98031,0.98039,0.98029,0.98032,15979277.0
2009-11-17 12:26:00,0.98041,0.98064,0.98027,0.98027,40214880.0
2009-11-17 12:27:00,0.98023,0.98042,0.97987,0.98008,17621200.0
2009-11-17 12:28:00,0.97991,0.98016,0.97991,0.98006,18204588.0
2009-11-17 12:29:00,0.98013,0.98034,0.9801,0.98034,12535018.0
2009-11-17 12:30:00,0.98013,0.98027,0.97989,0.98004,14401603.0
2009-11-17 12:31:00,0.98014,0.9802,0.97995,0.97995,11921740.0
2009-11-17 12:32:00,0.97992,0.9801,0.97985,0.97985,21688006.0
2009-11-17 12:33:00,0.97997,0.98013,0.97997,0.98013,16865288.0
2009-11-17 12:34:00,0.98013,0.98027,0.9797,0.9797,14986212.0
2009-11-17 12:35:00,0.97983,0.97989,0.97961,0.97961,8065568.0
2009-11-17 12:36:00,0.9796,0.97982,0.9796,0.97982,13694421.0
2009-11-17 12:37:00,0.97978,0.97985,0.97968,0.97968,14596375.0
2009-11-17 12:38:00,0.97982,0.9799,0.97962,0.97982,20913907.0
2009-11-17 12:39:00,0.98006,0.98008,0.97995,0.97996,13867939.0
2009-11-17 12:40:00,0.98003,0.9803,0.98003,0.98009,15414594.0
2009-11-17 12:41:00,0.9801,0.9804,0.97987,0.9803,16781883.0
2009-11-17 12:42:00,0.98035,0.98036,0.98022,0.98027,7791777.0
2009-11-17 12:43:00,0.9802,0.98043,0.98002,0.98043,27254657.0
2009-11-17 12:44:00,0.9801,0.98074,0.9801,0.98074,18336353.0
2009-11-17 12:45:00,0.98064,0.98094,0.98064,0.98092,10453815.0
2009-11-17 12:46:00,0.98094,0.98112,0.98088,0.98088,10124233.0
2009-11-17 12:47:00,0.98084,0.98115,0.98079,0.98115,12788984.0
2009-11-17 12:48:00,0.98109,0.98109,0.98079,0.98079,18784186.0
2009-11-17 12:49:00,0.98088,0.98108,0.98073,0.98108,25390499.0
2009-11-17 12:50:00,0.98112,0.98121,0.98091,0.98121,10278626.0
2009-11-17 12:51:00,0.98131,0.98133,0.9812,0.98127,28874894.0
2009-11-17 12:52:00,0.98113,0.98146,0.98113,0.98146,12840375.0
2009-11-17 12:53:00,0.98143,0.9816,0.9807,0.9807,11976720.0
2009-11-17 12:54:00,0.98144,0.98144,0.98111,0.98111,9011158.0
2009-11-17 12:55:00,0.98119,0.98126,0.98108,0.98123,12546816.0
2009-11-17 12:56:00,0.98124,0.98129,0.98096,0.98096,23056305.0
2009-11-17 12:57:00,0.98114,0.98134,0.98114,0.98122,17612911.0
2009-11-17 12:58:00,0.98116,0.98149,0.98116,0.98141,13430301.0
2009-11-17 12:59:00,0.98124,0.98133,0.98121,0.98121,18978231.0
2009-11-17 13:00:00,0.98121,0.98121,0.98095,0.98095,10090161.0
2009-11-17 13:01:00,0.98111,0.98133,0.98111,0.98133,9895911.0
2009-11-17 13:02:00,0.98138,0.9817,0.98138,0.9817,9915952.0
2009-11-17 13:03:00,0.98158,0.98168,0.98143,0.98168,10956383.0
2009-11-17 13:04:00,0.98155,0.98157,0.98147,0.98157,15694175.0
2009-11-17 13:05:00,0.98166,0.9817,0.98144,0.98144,14778432.0
2009-11-17 13:06:00,0.98154,0.98154,0.98136,0.98139,8795827.0
2009-11-17 13:07:00,0.98158,0.98158,0.9811,0.9811,15962401.0
2009-11-17 13:08:00,0.98122,0.98135,0.98122,0.98132,13663895.0
2009-11-17 13:09:00,0.98142,0.98144,0.98122,0.98144,6360175.0
2009-11-17 13:10:00,0.98126,0.98132,0.9812,0.98123,15654719.0
2009-11-17 13:11:00,0.98114,0.9812,0.98114,0.98117,18530226.0
2009-11-17 13:12:00,0.98109,0.98119,0.98082,0.98093,15204468.0
2009-11-17 13:13:00,0.98085,0.98086,0.98054,0.98054,15172253.0
2009-11-17 13:14:00,0.98061,0.98063,0.98022,0.98027,9926011.0
2009-11-17 13:15:00,0.98023,0.98041,0.98009,0.98041,17127362.0
2009-11-17 13:16:00,0.9804,0.9804,0.98024,0.98038,16272797.0
2009-11-17 13:17:00,0.98028,0.98071,0.98028,0.98071,11935573.0
2009-11-17 13:18:00,0.98072,0.98088,0.98032,0.98033,15029672.0
2009-11-17 13:19:00,0.98045,0.98063,0.98027,0.98039,21879027.0
2009-11-17 13:20:00,0.9803,0.9803,0.98003,0.98022,11253140.0
2009-11-17 13:21:00,0.98032,0.98039,0.98019,0.98039,17516067.0
2009-11-17 13:22:00,0.98033,0.98039,0.98018,0.98018,11054085.0
2009-11-17 13:23:00,0.98016,0.98048,0.98016,0.98045,9683090.0
2009-11-17 13:24:00,0.9805,0.98058,0.98044,0.98044,9011023.0
2009-11-17 13:25:00,0.98045,0.98055,0.98044,0.98048,6455781.0
2009-11-17 13:26:00,0.98047,0.98047,0.98006,0.98006,7799795.0
2009-11-17 13:27:00,0.98009,0.98016,0.98005,0.98016,15580234.0
2009-11-17 13:28:00,0.98003,0.9802,0.98,0.9802,7490913.0
2009-11-17 13:29:00,0.9802,0.98037,0.98017,0.98026,17999348.0
2009-11-17 13:30:00,0.9803,0.98036,0.98023,0.98035,22124535.0
2009-11-17 13:31:00,0.98029,0.98062,0.98029,0.9805,12577582.0
2009-11-17 13:32:00,0.98056,0.98056,0.98034,0.9805,14244968.0
2009-11-17 13:33:00,0.98063,0.98085,0.98063,0.98079,10568802.0
2009-11-17 13:34:00,0.98077,0.98101,0.98077,0.98101,13379595.0
2009-11-17 13:35:00,0.98101,0.98109,0.98088,0.98109,14651095.0
2009-11-17 13:36:00,0.98112,0.98125,0.98097,0.98112,16782065.0
2009-11-17 13:37:00,0.98116,0.98128,0.98112,0.98128,13887041.0
2009-11-17 13:38:00,0.98119,0.98131,0.98108,0.98108,10903687.0
2009-11-17 13:39:00,0.98093,0.98112,0.98093,0.98093,17023052.0
2009-11-17 13:40:00,0.98094,0.98106,0.98094,0.98094,9274645.0
2009-11-17 13:41:00,0.98092,0.98098,0.98082,0.98097,9939356.0
2009-11-17 13:42:00,0.9806,0.98081,0.9806,0.98071,14444868.0
2009-11-17 13:43:00,0.98065,0.98069,0.98057,0.98058,13811316.0
2009-11-17 13:44:00,0.98067,0.98067,0.9805,0.98067,8241619.0
2009-11-17 13:45:00,0.9806,0.9806,0.98014,0.98014,18267585.0
2009-11-17 13:46:00,0.98023,0.98038,0.98023,0.98032,17541881.0
2009-11-17 13:47:00,0.98029,0.98061,0.98022,0.98022,17071484.0
2009-11-17 13:48:00,0.98022,0.98054,0.98022,0.98054,16999997.0
2009-11-17 13:49:00,0.98032,0.98043,0.98022,0.98038,19665482.0
2009-11-17 13:50:00,0.98029,0.98048,0.98017,0.98039,14117516.0
2009-11-17 13:51:00,0.98033,0.98033,0.98004,0.98004,19750632.0
2009-11-17 13:52:00,0.98015,0.98035,0.98003,0.98003,10208709.0
2009-11-17 13:53:00,0.98011,0.98024,0.98009,0.98011,17897640.0
2009-11-17 13:54:00,0.97995,0.98016,0.97989,0.9801,21681154.0
2009-11-17 13:55:00,0.98013,0.98013,0.97979,0.97995,10580220.0
2009-11-17 13:56:00,0.97992,0.98007,0.97984,0.97984,16458886.0
2009-11-17 13:57:00,0.98,0.98018,0.97992,0.98018,13179353.0
2009-11-17 13:58:00,0.9803,0.98071,0.9803,0.98071,19429385.0
2009-11-17 13:59:00,0.98055,0.98055,0.98015,0.98037,33344047.0
2009-11-17 14:00:00,0.98019,0.98031,0.9801,0.98023,18998423.0
2009-11-17 14:01:00,0.98006,0.98011,0.97994,0.98004,8321486.0
2009-11-17 14:02:00,0.98009,0.98009,0.9798,0.9798,18533060.0
2009-11-17 14:03:00,0.97971,0.97971,0.97936,0.97965,11001722.0
2009-11-17 14:04:00,0.97959,0.97976,0.97959,0.97966,12344730.0
2009-11-17 14:05:00,0.97968,0.97985,0.97965,0.97965,14637843.0
2009-11-17 14:06:00,0.97944,0.97945,0.97912,0.97912,18269893.0
2009-11-17 14:07:00,0.97911,0.97929,0.97911,0.97918,15302133.0
2009-11-17 14:08:00,0.97926,0.97966,0.97926,0.97936,19495123.0
2009-11-17 14:09:00,0.97939,0.97956,0.97937,0.97954,19347098.0
2009-11-17 14:10:00,0.97963,0.9798,0.97956,0.9798,11396059.0
2009-11-17 14:11:00,0.97953,0.97963,0.97943,0.97948,28686470.0
2009-11-17 14:12:00,0.97927,0.97953,0.97927,0.97946,12207689.0
2009-11-17 14:13:00,0.97954,0.97959,0.97946,0.97954,12293798.0
2009-11-17 14:14:00,0.97948,0.97989,0.97948,0.97989,26528378.0
2009-11-17 14:15:00,0.98001,0.98007,0.97991,0.97996,15045569.0
2009-11-17 14:16:00,0.98007,0.98034,0.98007,0.98034,9381300.0
2009-11-17 14:17:00,0.98023,0.9804,0.98023,0.98039,10376419.0
2009-11-17 14:18:00,0.98031,0.98033,0.97973,0.97976,15650938.0
2009-11-17 14:19:00,0.97964,0.98001,0.97964,0.98001,19105925.0
2009-11-17 14:20:00,0.97982,0.97982,0.97972,0.97977,18341924.0
2009-11-17 14:21:00,0.97975,0.9802,0.97975,0.9802,6526212.0
2009-11-17 14:22:00,0.98024,0.9806,0.98024,0.9806,16682847.0
2009-11-17 14:23:00,0.98051,0.98075,0.98049,0.9805,13671938.0
2009-11-17 14:24:00,0.98069,0.98072,0.98057,0.98068,16321327.0
2009-11-17 14:25:00,0.9806,0.98078,0.9806,0.98078,10085641.0
2009-11-17 14:26:00,0.98081,0.98081,0.98054,0.98055,12592819.0
2009-11-17 14:27:00,0.98046,0.98069,0.98046,0.98061,18418530.0
2009-11-17 14:28:00,0.98051,0.98062,0.98048,0.9806,14147514.0
2009-11-17 14:29:00,0.98064,0.98064,0.98039,0.98039,14595528.0
2009-11-17 14:30:00,0.98041,0.98041,0.98026,0.98038,27016017.0
2009-11-17 14:31:00,0.9804,0.98041,0.98028,0.98028,8008009.0
2009-11-17 14:32:00,0.98046,0.98046,0.9802,0.9802,14544014.0
2009-11-17 14:33:00,0.98016,0.98023,0.98011,0.98011,21715104.0
2009-11-17 14:34:00,0.98016,0.98026,0.98003,0.98009,11016881.0
2009-11-17 14:35:00,0.98011,0.9805,0.98011,0.9805,16230130.0
2009-11-17 14:36:00,0.98047,0.98067,0.98032,0.98032,11195421.0
2009-11-17 14:37:00,0.98032,0.98074,0.98032,0.98074,13319825.0
2009-11-17 14:38:00,0.98074,0.98074,0.98038,0.98038,5636733.0
2009-11-17 14:39:00,0.98051,0.98051,0.98034,0.98047,22018418.0
2009-11-17 14:40:00,0.98038,0.98042,0.98022,0.98022,14110063.0
2009-11-17 14:41:00,0.98014,0.98031,0.98014,0.98029,11086637.0
2009-11-17 14:42:00,0.97937,0.9805,0.97937,0.98025,11731843.0
2009-11-17 14:43:00,0.98029,0.98077,0.98029,0.98077,12238086.0
2009-11-17 14:44:00,0.98067,0.98081,0.98056,0.98056,17254482.0
2009-11-17 14:45:00,0.98071,0.98101,0.98071,0.98087,16966963.0
2009-11-17 14:46:00,0.98098,0.98098,0.98068,0.98072,11899694.0
2009-11-17 14:47:00,0.98095,0.98096,0.98064,0.98064,11580299.0
2009-11-17 14:48:00,0.98078,0.981,0.98078,0.98096,10897456.0
2009-11-17 14:49:00,0.98093,0.98116,0.98089,0.98116,16089394.0
2009-11-17 14:50:00,0.98125,0.98135,0.98107,0.98115,22260761.0
2009-11-17 14:51:00,0.98113,0.98113,0.98099,0.98099,14208147.0
2009-11-17 14:52:00,0.98111,0.98117,0.981,0.9811,13518828.0
2009-11-17 14:53:00,0.98118,0.98118,0.98082,0.98082,9985227.0
2009-11-17 14:54:00,0.98088,0.98109,0.98088,0.98093,13187364.0
2009-11-17 14:55:00,0.98083,0.98109,0.98083,0.98092,15919545.0
2009-11-17 14:56:00,0.98093,0.98093,0.98076,0.98082,24097367.0
2009-11-17 14:57:00,0.9809,0.9809,0.98078,0.98081,17746690.0
2009-11-17 14:58:00,0.98091,0.98098,0.98074,0.98074,22187319.0
2009-11-17 14:59:00,0.981,0.98117,0.98099,0.981,12601417.0
2009-11-17 15:00:00,0.98092,0.98102,0.98092,0.98102,9820840.0
2009-11-17 15:01:00,0.98105,0.98105,0.98072,0.98072,15481864.0
2009-11-17 15:02:00,0.98049,0.98092,0.98049,0.98092,15120728.0
2009-11-17 15:03:00,0.98112,0.98141,0.98112,0.98132,10959679.0
2009-11-17 15:04:00,0.98132,0.98148,0.98128,0.98128,10801860.0
2009-11-17 15:05:00,0.98146,0.98175,0.98146,0.98171,14612321.0
2009-11-17 15:06:00,0.98171,0.98182,0.98171,0.98176,7521697.0
2009-11-17 15:07:00,0.98165,0.98184,0.98165,0.98184,15667815.0
2009-11-17 15:08:00,0.98194,0.98194,0.98149,0.98149,18270301.0
2009-11-17 15:09:00,0.98139,0.98175,0.98139,0.98162,18238759.0
2009-11-17 15:10:00,0.98185,0.98185,0.98176,0.98183,7946567.0
2009-11-17 15:11:00,0.9818,0.98204,0.98177,0.98177,12585848.0
2009-11-17 15:12:00,0.98174,0.98182,0.98167,0.98181,10329016.0
2009-11-17 15:13:00,0.98182,0.98188,0.98156,0.98156,9257053.0
2009-11-17 15:14:00,0.98123,0.98171,0.98123,0.98171,12024557.0
2009-11-17 15:15:00,0.98141,0.98141,0.98106,0.98108,11724736.0
2009-11-17 15:16:00,0.98094,0.98101,0.98087,0.98095,10174283.0
2009-11-17 15:17:00,0.98103,0.98103,0.98071,0.98073,6265863.0
2009-11-17 15:18:00,0.98077,0.98093,0.98072,0.98072,10351058.0
2009-11-17 15:19:00,0.98044,0.98049,0.98027,0.98027,18817893.0
2009-11-17 15:20:00,0.98025,0.9803,0.98014,0.98017,16955175.0
2009-11-17 15:21:00,0.98006,0.98024,0.97997,0.98005,26412358.0
2009-11-17 15:22:00,0.98008,0.98042,0.98008,0.98042,17322893.0
2009-11-17 15:23:00,0.98032,0.98045,0.98012,0.98012,14803274.0
2009-11-17 15:24:00,0.97997,0.98059,0.97997,0.98059,14765319.0
2009-11-17 15:25:00,0.98046,0.98055,0.98035,0.98035,19498927.0
2009-11-17 15:26:00,0.98052,0.9807,0.98052,0.9807,24602538.0
2009-11-17 15:27:00,0.98091,0.98123,0.98091,0.98123,15947448.0
2009-11-17 15:28:00,0.98113,0.98124,0.98107,0.98107,13115887.0
2009-11-17 15:29:00,0.98109,0.98109,0.98085,0.98085,9968802.0
2009-11-17 15:30:00,0.98048,0.98148,0.98048,0.98102,12777144.0
2009-11-17 15:31:00,0.98083,0.98083,0.98053,0.98079,15108476.0
2009-11-17 15:32:00,0.98069,0.98069,0.98044,0.98044,3211656.0
2009-11-17 15:33:00,0.98043,0.98059,0.9804,0.98052,12836417.0
2009-11-17 15:34:00,0.98062,0.98082,0.98054,0.98071,12297392.0
2009-11-17 15:35:00,0.98051,0.98064,0.98038,0.98038,7539057.0
2009-11-17 15:36:00,0.98049,0.98061,0.98049,0.98061,10431110.0
2009-11-17 15:37:00,0.98061,0.98071,0.98037,0.9804,22966427.0
2009-11-17 15:38:00,0.98049,0.98069,0.98049,0.98058,16927791.0
2009-11-17 15:39:00,0.98076,0.981,0.98045,0.98045,11788200.0
2009-11-17 15:40:00,0.98056,0.9809,0.98048,0.98048,5448056.0
2009-11-17 15:41:00,0.98052,0.98081,0.98052,0.98076,24800731.0
2009-11-17 15:42:00,0.98108,0.98111,0.9809,0.98111,23432999.0
2009-11-17 15:43:00,0.98099,0.98101,0.98077,0.98094,11571152.0
2009-11-17 15:44:00,0.98077,0.98102,0.98077,0.98091,17896119.0
2009-11-17 15:45:00,0.98099,0.98102,0.9808,0.98094,24542568.0
2009-11-17 15:46:00,0.98095,0.98106,0.98087,0.9809,24396489.0
2009-11-17 15:47:00,0.98087,0.98106,0.98083,0.98102,14049277.0
2009-11-17 15:48:00,0.98099,0.98112,0.98089,0.98112,9675266.0
2009-11-17 15:49:00,0.98101,0.98131,0.98091,0.981,15667324.0
2009-11-17 15:50:00,0.98106,0.98129,0.98104,0.98127,23969323.0
2009-11-17 15:51:00,0.98129,0.98155,0.98129,0.98129,27758372.0
2009-11-17 15:52:00,0.98113,0.98162,0.98113,0.98162,11039840.0
2009-11-17 15:53:00,0.98147,0.98169,0.98139,0.98169,11599249.0
2009-11-17 15:54:00,0.98161,0.98181,0.9814,0.98181,9340886.0
2009-11-17 15:55:00,0.98196,0.98196,0.98163,0.98163,13811457.0
2009-11-17 15:56:00,0.98171,0.98188,0.98171,0.98178,11293573.0
2009-11-17 15:57:00,0.98197,0.98197,0.98168,0.98178,9398855.0
2009-11-17 15:58:00,0.98165,0.98184,0.9816,0.98184,15643939.0
2009-11-17 15:59:00,0.98175,0.982,0.98174,0.982,31786556.0
2009-11-17 16:00:00,0.98184,0.98193,0.98165,0.98171,23354136.0
2009-11-17 16:01:00,0.98168,0.98194,0.98168,0.9818,17677825.0
2009-11-17 16:02:00,0.98158,0.98191,0.98158,0.98189,17636677.0
2009-11-17 16:03:00,0.98163,0.98181,0.98153,0.98153,14034259.0
2009-11-17 16:04:00,0.98143,0.98155,0.98143,0.98146,16114657.0
2009-11-17 16:05:00,0.98159,0.9816,0.98132,0.9816,12421541.0
2009-11-17 16:06:00,0.98144,0.98144,0.98104,0.98104,11120420.0
2009-11-17 16:07:00,0.98132,0.98132,0.98119,0.98121,12112030.0
2009-11-17 16:08:00,0.98109,0.98144,0.98109,0.9813,20298562.0
2009-11-17 16:09:00,0.98134,0.98148,0.98122,0.98141,14143557.0
2009-11-17 16:10:00,0.98119,0.98139,0.98119,0.98132,9055118.0
2009-11-17 16:11:00,0.98119,0.98142,0.98116,0.98127,16820879.0
2009-11-17 16:12:00,0.98118,0.98126,0.98116,0.98121,7578555.0
2009-11-17 16:13:00,0.98137,0.98159,0.98137,0.98159,14683625.0
2009-11-17 16:14:00,0.98153,0.98161,0.98137,0.98142,12874202.0
2009-11-17 16:15:00,0.98145,0.98169,0.98144,0.98148,15416580.0
2009-11-17 16:16:00,0.9815,0.98184,0.9815,0.98161,9149041.0
2009-11-17 16:17:00,0.98164,0.98175,0.98146,0.98157,15137094.0
2009-11-17 16:18:00,0.98176,0.98197,0.98153,0.98192,10265202.0
2009-11-17 16:19:00,0.98185,0.98185,0.9817,0.98183,7301375.0
2009-11-17 16:20:00,0.98175,0.9822,0.98175,0.9822,11593216.0
2009-11-17 16:21:00,0.98239,0.98239,0.98205,0.98218,15333032.0
2009-11-17 16:22:00,0.9821,0.98234,0.98206,0.98206,13697049.0
2009-11-17 16:23:00,0.982,0.98237,0.982,0.98235,29159877.0
2009-11-17 16:24:00,0.98233,0.98259,0.98233,0.98258,11693142.0
2009-11-17 16:25:00,0.98262,0.98272,0.98262,0.98264,8074184.0
2009-11-17 16:26:00,0.9826,0.98265,0.98247,0.98247,16232719.0
2009-11-17 16:27:00,0.98261,0.98261,0.98206,0.98226,11940417.0
2009-11-17 16:28:00,0.98227,0.98227,0.98198,0.9821,32271131.0
2009-11-17 16:29:00,0.98231,0.98249,0.98216,0.98225,12578251.0
2009-11-17 16:30:00,0.98204,0.98215,0.98198,0.98205,10655922.0
2009-11-17 16:31:00,0.98185,0.98185,0.98146,0.98146,9095544.0
2009-11-17 16:32:00,0.98161,0.9817,0.9816,0.98163,22735360.0
2009-11-17 16:33:00,0.9815,0.9815,0.98141,0.98141,14181616.0
2009-11-17 16:34:00,0.98134,0.98152,0.98125,0.98152,8705496.0
2009-11-17 16:35:00,0.98156,0.98183,0.98147,0.98183,11798335.0
2009-11-17 16:36:00,0.9818,0.98201,0.98179,0.98188,11419301.0
2009-11-17 16:37:00,0.98186,0.98186,0.98146,0.98147,14978694.0
2009-11-17 16:38:00,0.9814,0.98159,0.98133,0.98159,10409709.0
2009-11-17 16:39:00,0.98151,0.98151,0.98124,0.98124,13621902.0
2009-11-17 16:40:00,0.98129,0.9818,0.98129,0.98165,20087915.0
2009-11-17 16:41:00,0.98163,0.98167,0.98143,0.98167,9785637.0
2009-11-17 16:42:00,0.9815,0.9817,0.98142,0.98157,22428427.0
2009-11-17 16:43:00,0.98147,0.98147,0.98127,0.98127,17859268.0
2009-11-17 16:44:00,0.98143,0.98143,0.98116,0.98116,9375968.0
2009-11-17 16:45:00,0.98135,0.98149,0.98129,0.98149,8934817.0
2009-11-17 16:46:00,0.98149,0.98163,0.98115,0.9814,20525663.0
2009-11-17 16:47:00,0.98152,0.98166,0.98131,0.98156,22700301.0
2009-11-17 16:48:00,0.9815,0.98153,0.98125,0.98125,13686213.0
2009-11-17 16:49:00,0.98111,0.98129,0.98111,0.98121,12202150.0
2009-11-17 16:50:00,0.98131,0.9814,0.98112,0.98137,15071290.0
2009-11-17 16:51:00,0.98141,0.98141,0.9811,0.9811,22696826.0
2009-11-17 16:52:00,0.9813,0.98168,0.9813,0.98168,12661401.0
2009-11-17 16:53:00,0.98156,0.98183,0.98156,0.98174,12894344.0
2009-11-17 16:54:00,0.98159,0.98167,0.98142,0.98142,17890235.0
2009-11-17 16:55:00,0.98131,0.98162,0.98129,0.98162,12250932.0
2009-11-17 16:56:00,0.98142,0.98162,0.98138,0.98154,16779803.0
2009-11-17 16:57:00,0.98144,0.98168,0.98144,0.98154,22188329.0
2009-11-17 16:58:00,0.98135,0.98137,0.98122,0.98126,14836843.0
2009-11-17 16:59:00,0.98124,0.98142,0.98124,0.98131,14797491.0
2009-11-17 17:00:00,0.98162,0.9817,0.9815,0.9815,24458460.0
2009-11-17 17:01:00,0.98159,0.98171,0.98142,0.98168,18602348.0
2009-11-17 17:02:00,0.98163,0.9817,0.98147,0.98155,19927535.0
2009-11-17 17:03:00,0.9815,0.98179,0.98144,0.98166,18656486.0
2009-11-17 17:04:00,0.98165,0.98165,0.98126,0.98141,11757565.0
2009-11-17 17:05:00,0.98132,0.9814,0.9812,0.98138,11238186.0
2009-11-17 17:06:00,0.98118,0.98161,0.98118,0.98161,11125950.0
2009-11-17 17:07:00,0.98157,0.98157,0.9813,0.98137,11831733.0
2009-11-17 17:08:00,0.98158,0.98158,0.98132,0.98138,14376502.0
2009-11-17 17:09:00,0.98164,0.98166,0.98146,0.98151,8940451.0
2009-11-17 17:10:00,0.98149,0.98149,0.98135,0.98148,10623259.0
2009-11-17 17:11:00,0.98151,0.98155,0.98125,0.98125,26323054.0
2009-11-17 17:12:00,0.98122,0.98154,0.98112,0.98154,25653250.0
2009-11-17 17:13:00,0.98161,0.98162,0.98145,0.98157,10894970.0
2009-11-17 17:14:00,0.9816,0.98163,0.98146,0.98146,16363525.0
2009-11-17 17:15:00,0.98142,0.98168,0.98142,0.98145,18996569.0
2009-11-17 17:16:00,0.98123,0.9814,0.98123,0.98135,20771066.0
2009-11-17 17:17:00,0.98136,0.98156,0.98136,0.98151,13006154.0
2009-11-17 17:18:00,0.9816,0.9816,0.98125,0.98125,8468866.0
2009-11-17 17:19:00,0.98125,0.9813,0.98115,0.98121,15773824.0
2009-11-17 17:20:00,0.98128,0.98128,0.98104,0.98104,18782355.0
2009-11-17 17:21:00,0.98121,0.98141,0.98111,0.98117,15401145.0
2009-11-17 17:22:00,0.98153,0.98153,0.98128,0.98147,21376989.0
2009-11-17 17:23:00,0.98139,0.98151,0.98137,0.98139,16432644.0
2009-11-17 17:24:00,0.9813,0.98158,0.98129,0.98147,8732628.0
2009-11-17 17:25:00,0.98133,0.9814,0.98105,0.98105,7827562.0
2009-11-17 17:26:00,0.98122,0.98137,0.98117,0.98121,8991269.0
2009-11-17 17:27:00,0.98123,0.98147,0.98103,0.98103,8602390.0
2009-11-17 17:28:00,0.9811,0.98116,0.98097,0.98097,10715651.0
2009-11-17 17:29:00,0.98089,0.98107,0.98089,0.98096,19241036.0
2009-11-17 17:30:00,0.98097,0.98107,0.98092,0.98106,16830148.0
2009-11-17 17:31:00,0.98107,0.98119,0.98076,0.98076,22396767.0
2009-11-17 17:32:00,0.98102,0.98122,0.98102,0.98108,12633625.0
2009-11-17 17:33:00,0.98108,0.98135,0.98108,0.98117,16834362.0
2009-11-17 17:34:00,0.98109,0.98124,0.98084,0.98084,19051730.0
2009-11-17 17:35:00,0.98062,0.98085,0.98062,0.98085,8920715.0
2009-11-17 17:36:00,0.98086,0.98086,0.98021,0.98021,17673481.0
2009-11-17 17:37:00,0.98031,0.98031,0.97985,0.97985,16684445.0
2009-11-17 17:38:00,0.97986,0.97986,0.97947,0.97969,20043092.0
2009-11-17 17:39:00,0.9797,0.98078,0.97926,0.98078,24845814.0
2009-11-17 17:40:00,0.98061,0.98088,0.98038,0.98088,13660884.0
2009-11-17 17:41:00,0.98103,0.98117,0.98054,0.98054,7857606.0
2009-11-17 17:42:00,0.98054,0.98054,0.97997,0.97997,12322158.0
2009-11-17 17:43:00,0.98006,0.98076,0.98006,0.9806,10940051.0
2009-11-17 17:44:00,0.98056,0.98085,0.98056,0.98084,10228448.0
2009-11-17 17:45:00,0.98069,0.98069,0.98044,0.98055,18595692.0
2009-11-17 17:46:00,0.98083,0.98111,0.98072,0.98099,19299059.0
2009-11-17 17:47:00,0.98087,0.9811,0.98087,0.9811,20984726.0
2009-11-17 17:48:00,0.98098,0.98109,0.98073,0.98073,8701220.0
2009-11-17 17:49:00,0.98079,0.98097,0.9806,0.98097,17140343.0
2009-11-17 17:50:00,0.98077,0.98113,0.98064,0.98113,17281587.0
2009-11-17 17:51:00,0.98101,0.98101,0.98084,0.98088,15693879.0
2009-11-17 17:52:00,0.98095,0.98122,0.98095,0.98101,12313199.0
2009-11-17 17:53:00,0.98113,0.98113,0.98068,0.98086,10298392.0
2009-11-17 17:54:00,0.9806,0.9808,0.98058,0.9808,23224399.0
2009-11-17 17:55:00,0.98079,0.98091,0.98079,0.9808,6939356.0
2009-11-17 17:56:00,0.98088,0.98096,0.98083,0.98083,13150290.0
2009-11-17 17:57:00,0.98091,0.98108,0.98077,0.98095,17865291.0
2009-11-17 17:58:00,0.98085,0.98099,0.98041,0.98041,15928415.0
2009-11-17 17:59:00,0.98042,0.98042,0.9792,0.9792,15709529.0
2009-11-17 18:00:00,0.97917,0.97965,0.97913,0.97952,7212792.0
2009-11-17 18:01:00,0.9795,0.97988,0.9795,0.97988,35077358.0
2009-11-17 18:02:00,0.98001,0.98012,0.97997,0.98012,10827959.0
2009-11-17 18:03:00,0.97999,0.98015,0.97994,0.98015,12423043.0
2009-11-17 18:04:00,0.98007,0.98028,0.97997,0.98028,15600930.0
2009-11-17 18:05:00,0.98037,0.9805,0.98002,0.98025,22084938.0
2009-11-17 18:06:00,0.98002,0.98002,0.97981,0.97987,8346134.0
2009-11-17 18:07:00,0.98005,0.98021,0.97983,0.97983,10724049.0
2009-11-17 18:08:00,0.97995,0.98002,0.9795,0.9795,11733617.0
2009-11-17 18:09:00,0.97972,0.98001,0.97972,0.97981,16474093.0
2009-11-17 18:10:00,0.98001,0.98022,0.98,0.98,6878754.0
2009-11-17 18:11:00,0.98006,0.98006,0.97954,0.97961,7192290.0
2009-11-17 18:12:00,0.9796,0.97961,0.97944,0.97961,10295263.0
2009-11-17 18:13:00,0.97963,0.97966,0.97952,0.97966,9474627.0
2009-11-17 18:14:00,0.9796,0.9796,0.97921,0.97942,21052115.0
2009-11-17 18:15:00,0.97937,0.97974,0.97935,0.97974,14281170.0
2009-11-17 18:16:00,0.97977,0.97994,0.97967,0.97969,14456933.0
2009-11-17 18:17:00,0.9797,0.9797,0.97957,0.97957,8870933.0
2009-11-17 18:18:00,0.97927,0.97953,0.97927,0.97949,11946020.0
2009-11-17 18:19:00,0.97941,0.97951,0.97924,0.97924,16217932.0
2009-11-17 18:20:00,0.97929,0.97966,0.97929,0.97957,14048358.0
2009-11-17 18:21:00,0.97947,0.97986,0.97939,0.97986,6849557.0
2009-11-17 18:22:00,0.97977,0.98007,0.97969,0.98007,21422290.0
2009-11-17 18:23:00,0.98008,0.98008,0.97973,0.97976,25793081.0
2009-11-17 18:24:00,0.97978,0.97998,0.97978,0.97987,30533415.0
2009-11-17 18:25:00,0.97995,0.98023,0.97989,0.98001,17865254.0
2009-11-17 18:26:00,0.98026,0.98047,0.98026,0.98034,6501537.0
2009-11-17 18:27:00,0.98014,0.98044,0.98008,0.98044,20292394.0
2009-11-17 18:28:00,0.98038,0.98068,0.98038,0.98053,13056419.0
2009-11-17 18:29:00,0.98053,0.98087,0.98053,0.98087,20424832.0
2009-11-17 18:30:00,0.98106,0.9811,0.98084,0.98084,8177210.0
2009-11-17 18:31:00,0.98105,0.9811,0.98088,0.98109,21730967.0
2009-11-17 18:32:00,0.9812,0.98124,0.98098,0.98101,16912050.0
2009-11-17 18:33:00,0.98119,0.98119,0.98087,0.98089,20845620.0
2009-11-17 18:34:00,0.98086,0.98089,0.98068,0.98086,12981512.0
2009-11-17 18:35:00,0.98074,0.98077,0.98055,0.98055,8289361.0
2009-11-17 18:36:00,0.98077,0.98102,0.98065,0.98065,20092317.0
2009-11-17 18:37:00,0.98099,0.98127,0.98099,0.98125,13580431.0
2009-11-17 18:38:00,0.98136,0.9817,0.98136,0.9817,15198437.0
2009-11-17 18:39:00,0.98168,0.98235,0.98168,0.98235,16493084.0
2009-11-17 18:40:00,0.98228,0.98228,0.98182,0.98185,11055232.0
2009-11-17 18:41:00,0.98187,0.98205,0.98187,0.98204,9526419.0
2009-11-17 18:42:00,0.9821,0.98226,0.98196,0.98226,12977360.0
2009-11-17 18:43:00,0.98218,0.98249,0.98218,0.98226,5918487.0
2009-11-17 18:44:00,0.98209,0.98215,0.98198,0.98201,21423889.0
2009-11-17 18:45:00,0.98174,0.98176,0.98161,0.98163,7499785.0
2009-11-17 18:46:00,0.98149,0.98185,0.98149,0.98169,12896794.0
2009-11-17 18:47:00,0.9816,0.9819,0.98153,0.98161,21096173.0
2009-11-17 18:48:00,0.98163,0.98163,0.98128,0.98128,7972394.0
2009-11-17 18:49:00,0.9811,0.98131,0.9811,0.98126,12090338.0
2009-11-17 18:50:00,0.98111,0.98123,0.98111,0.98113,13965688.0
2009-11-17 18:51:00,0.98106,0.98132,0.98106,0.98108,8642859.0
2009-11-17 18:52:00,0.98094,0.98102,0.98083,0.98096,16975341.0
2009-11-17 18:53:00,0.98088,0.98111,0.98073,0.98085,13635546.0
2009-11-17 18:54:00,0.98065,0.98079,0.98054,0.98054,9694482.0
2009-11-17 18:55:00,0.98066,0.98066,0.98054,0.98065,15686528.0
2009-11-17 18:56:00,0.9805,0.98064,0.9805,0.98062,24131002.0
2009-11-17 18:57:00,0.98042,0.98059,0.9803,0.98031,11587614.0
2009-11-17 18:58:00,0.98034,0.98044,0.98029,0.98044,13628144.0
2009-11-17 18:59:00,0.98061,0.98083,0.98061,0.98075,18191134.0
2009-11-17 19:00:00,0.98072,0.98106,0.98072,0.98087,7366522.0
2009-11-17 19:01:00,0.98092,0.98103,0.98091,0.98095,11985141.0
2009-11-17 19:02:00,0.98109,0.98124,0.98095,0.98101,12247994.0
2009-11-17 19:03:00,0.98093,0.98115,0.98025,0.98025,10275352.0
2009-11-17 19:04:00,0.98022,0.98022,0.97999,0.97999,10293955.0
2009-11-17 19:05:00,0.98031,0.9807,0.98031,0.9807,25586314.0
2009-11-17 19:06:00,0.98049,0.98079,0.98049,0.98079,4845543.0
2009-11-17 19:07:00,0.98088,0.98095,0.98069,0.98095,24641064.0
2009-11-17 19:08:00,0.98094,0.98115,0.98083,0.98083,13205795.0
2009-11-17 19:09:00,0.98107,0.9812,0.98095,0.98095,13003056.0
2009-11-17 19:10:00,0.98109,0.9813,0.98103,0.98103,13742898.0
2009-11-17 19:11:00,0.98101,0.9811,0.98099,0.98099,12648110.0
2009-11-17 19:12:00,0.98086,0.98099,0.98086,0.98091,22942162.0
2009-11-17 19:13:00,0.98092,0.98094,0.98077,0.98089,11863965.0
2009-11-17 19:14:00,0.98091,0.98106,0.98081,0.98095,10931341.0
2009-11-17 19:15:00,0.98085,0.98103,0.98069,0.98069,17216428.0
2009-11-17 19:16:00,0.98067,0.98084,0.98067,0.98084,12583531.0
2009-11-17 19:17:00,0.98082,0.98095,0.98075,0.98091,14953048.0
2009-11-17 19:18:00,0.98084,0.98106,0.98084,0.98091,13533488.0
2009-11-17 19:19:00,0.98099,0.98107,0.98075,0.98075,15071009.0
2009-11-17 19:20:00,0.98072,0.98075,0.97985,0.97985,8225510.0
2009-11-17 19:21:00,0.9808,0.98091,0.98062,0.98063,7481271.0
2009-11-17 19:22:00,0.98057,0.98076,0.98039,0.9805,6546751.0
2009-11-17 19:23:00,0.98035,0.98051,0.98033,0.98043,16029727.0
2009-11-17 19:24:00,0.98048,0.9806,0.98023,0.98023,12217059.0
2009-11-17 19:25:00,0.98017,0.9803,0.98011,0.98011,5891712.0
2009-11-17 19:26:00,0.97992,0.98002,0.97982,0.98002,14148027.0
2009-11-17 19:27:00,0.97996,0.97996,0.97976,0.97978,23113577.0
2009-11-17 19:28:00,0.97989,0.97989,0.97975,0.97975,18285007.0
2009-11-17 19:29:00,0.97974,0.97977,0.97962,0.97964,11749138.0
2009-11-17 19:30:00,0.97966,0.97984,0.97964,0.97984,15279369.0
2009-11-17 19:31:00,0.97985,0.97998,0.97967,0.97967,17383116.0
2009-11-17 19:32:00,0.97966,0.97969,0.97937,0.97969,18364151.0
2009-11-17 19:33:00,0.97966,0.97982,0.97947,0.97963,17502166.0
2009-11-17 19:34:00,0.97971,0.98011,0.97971,0.98011,14690193.0
2009-11-17 19:35:00,0.97998,0.98017,0.97998,0.98003,18931443.0
2009-11-17 19:36:00,0.98013,0.98013,0.97985,0.97985,10977504.0
2009-11-17 19:37:00,0.97969,0.97969,0.97957,0.97957,9721014.0
2009-11-17 19:38:00,0.97952,0.97965,0.97952,0.97955,12555189.0
2009-11-17 19:39:00,0.97945,0.97966,0.97944,0.97964,9571730.0
2009-11-17 19:40:00,0.97938,0.97965,0.97938,0.97964,14667910.0
2009-11-17 19:41:00,0.97958,0.97975,0.97927,0.97927,9787582.0
2009-11-17 19:42:00,0.97944,0.97946,0.9793,0.97942,16739096.0
2009-11-17 19:43:00,0.97947,0.97947,0.97924,0.97939,19707076.0
2009-11-17 19:44:00,0.97915,0.97929,0.97889,0.97899,14366609.0
2009-11-17 19:45:00,0.97919,0.97925,0.97907,0.97925,11246511.0
2009-11-17 19:46:00,0.97908,0.97924,0.97908,0.97921,14488585.0
2009-11-17 19:47:00,0.97933,0.97936,0.97925,0.97932,9363614.0
2009-11-17 19:48:00,0.97925,0.97939,0.97918,0.97922,7633686.0
2009-11-17 19:49:00,0.97917,0.97922,0.97903,0.97903,3907823.0
2009-11-17 19:50:00,0.97896,0.97905,0.97896,0.979,14191074.0
2009-11-17 19:51:00,0.97887,0.97914,0.97887,0.97897,20375873.0
2009-11-17 19:52:00,0.97876,0.97912,0.9787,0.97904,10075104.0
2009-11-17 19:53:00,0.9791,0.97944,0.97909,0.97944,13581141.0
2009-11-17 19:54:00,0.97931,0.97948,0.97931,0.97935,8342159.0
2009-11-17 19:55:00,0.97932,0.97946,0.97916,0.97927,12307456.0
2009-11-17 19:56:00,0.97961,0.97961,0.97938,0.97958,13650460.0
2009-11-17 19:57:00,0.97961,0.97961,0.97941,0.97947,10791965.0
2009-11-17 19:58:00,0.97944,0.97944,0.97907,0.97907,13410144.0
2009-11-17 19:59:00,0.9791,0.97935,0.9791,0.97935,12075660.0
2009-11-17 20:00:00,0.97906,0.97961,0.97906,0.97951,9355591.0
2009-11-17 20:01:00,0.9798,0.9798,0.97959,0.97974,8618620.0
2009-11-17 20:02:00,0.97967,0.97977,0.97962,0.97977,24071435.0
2009-11-17 20:03:00,0.97965,0.97977,0.97954,0.97954,13691647.0
2009-11-17 20:04:00,0.97962,0.97977,0.97956,0.97959,11234012.0
2009-11-17 20:05:00,0.97959,0.97989,0.97959,0.97975,13904323.0
2009-11-17 20:06:00,0.97966,0.97991,0.97966,0.97991,12509920.0
2009-11-17 20:07:00,0.98003,0.98015,0.97994,0.97994,10852530.0
2009-11-17 20:08:00,0.97991,0.98005,0.97987,0.98005,11439446.0
2009-11-17 20:09:00,0.9799,0.98004,0.97974,0.97974,26886991.0
2009-11-17 20:10:00,0.97959,0.98005,0.97959,0.98005,12740386.0
2009-11-17 20:11:00,0.97997,0.98,0.9799,0.9799,22807639.0
2009-11-17 20:12:00,0.97999,0.98,0.97973,0.97984,13830410.0
2009-11-17 20:13:00,0.9799,0.98011,0.97984,0.97984,13028597.0
2009-11-17 20:14:00,0.97985,0.98015,0.97985,0.98015,14767000.0
2009-11-17 20:15:00,0.98014,0.98014,0.9795,0.97964,13659961.0
2009-11-17 20:16:00,0.97942,0.97984,0.97942,0.97984,15642887.0
2009-11-17 20:17:00,0.97981,0.97981,0.97957,0.97958,12514282.0
2009-11-17 20:18:00,0.97973,0.9799,0.97969,0.9798,18319450.0
2009-11-17 20:19:00,0.97971,0.98002,0.97971,0.97992,15366158.0
2009-11-17 20:20:00,0.97982,0.97982,0.97957,0.97961,9262561.0
2009-11-17 20:21:00,0.97955,0.97955,0.97934,0.97936,17050790.0
2009-11-17 20:22:00,0.97936,0.97946,0.97928,0.97946,12351884.0
2009-11-17 20:23:00,0.97939,0.97954,0.97927,0.97938,14334124.0
2009-11-17 20:24:00,0.97938,0.97938,0.97904,0.97904,6453698.0
2009-11-17 20:25:00,0.97911,0.97913,0.97895,0.97902,15112346.0
2009-11-17 20:26:00,0.97906,0.97937,0.97906,0.97937,14721130.0
2009-11-17 20:27:00,0.97922,0.97941,0.97913,0.97913,19388665.0
2009-11-17 20:28:00,0.97889,0.97924,0.97889,0.97917,11294834.0
2009-11-17 20:29:00,0.97924,0.97924,0.97897,0.97897,20117175.0
2009-11-17 20:30:00,0.97894,0.97911,0.97879,0.97879,23157384.0
2009-11-17 20:31:00,0.97866,0.9789,0.97866,0.9789,9541676.0
2009-11-17 20:32:00,0.97909,0.97913,0.97905,0.97907,15364912.0
2009-11-17 20:33:00,0.97896,0.97896,0.97886,0.97886,3720347.0
2009-11-17 20:34:00,0.97893,0.97893,0.97861,0.97861,11417047.0
2009-11-17 20:35:00,0.97861,0.97874,0.97861,0.97874,8071810.0
2009-11-17 20:36:00,0.97898,0.97902,0.97892,0.979,11891726.0
2009-11-17 20:37:00,0.9789,0.97903,0.97879,0.97883,20523244.0
2009-11-17 20:38:00,0.97884,0.9791,0.97884,0.97907,15164846.0
2009-11-17 20:39:00,0.97917,0.97937,0.97908,0.97908,15718985.0
2009-11-17 20:40:00,0.97913,0.97913,0.97875,0.97875,30427209.0
2009-11-17 20:41:00,0.97916,0.97916,0.97879,0.97879,8900576.0
2009-11-17 20:42:00,0.97873,0.97873,0.97853,0.97872,10403337.0
2009-11-17 20:43:00,0.97869,0.97889,0.97862,0.97863,11790371.0
2009-11-17 20:44:00,0.97875,0.97889,0.97867,0.97889,16146658.0
2009-11-17 20:45:00,0.97901,0.97901,0.9785,0.9785,17217798.0
2009-11-17 20:46:00,0.97834,0.97858,0.97832,0.97858,8967824.0
2009-11-17 20:47:00,0.97859,0.97865,0.97851,0.97865,15843038.0
2009-11-17 20:48:00,0.97883,0.97883,0.97859,0.97875,16621348.0
2009-11-17 20:49:00,0.97877,0.97901,0.97877,0.97892,10763451.0
2009-11-17 20:50:00,0.97887,0.97897,0.97862,0.97862,7753631.0
2009-11-17 20:51:00,0.97887,0.97913,0.97877,0.97913,20440581.0
2009-11-17 20:52:00,0.97902,0.97937,0.97902,0.9792,15150494.0
2009-11-17 20:53:00,0.97925,0.97925,0.97887,0.97887,12361132.0
2009-11-17 20:54:00,0.97868,0.97868,0.97825,0.97851,15407079.0
2009-11-17 20:55:00,0.97846,0.97881,0.97845,0.97845,14023773.0
2009-11-17 20:56:00,0.97856,0.97856,0.97825,0.97825,17469009.0
2009-11-17 20:57:00,0.97825,0.97837,0.97825,0.97833,6577618.0
2009-11-17 20:58:00,0.97831,0.97833,0.97816,0.97816,6167817.0
2009-11-17 20:59:00,0.97824,0.97828,0.97807,0.97821,11691422.0
2009-11-17 21:00:00,0.97817,0.97819,0.97795,0.97795,15373409.0
2009-11-17 21:01:00,0.97792,0.97792,0.97776,0.97776,22651663.0
2009-11-17 21:02:00,0.97761,0.97786,0.97742,0.97742,7055908.0
2009-11-17 21:03:00,0.97744,0.97774,0.97744,0.97755,12346324.0
2009-11-17 21:04:00,0.97762,0.97771,0.97762,0.97766,8764681.0
2009-11-17 21:05:00,0.97779,0.9779,0.97774,0.9778,16922128.0
2009-11-17 21:06:00,0.9777,0.9777,0.97756,0.97759,4776854.0
2009-11-17 21:07:00,0.97736,0.97757,0.97733,0.97738,12000661.0
2009-11-17 21:08:00,0.97768,0.97768,0.9774,0.9774,16301722.0
2009-11-17 21:09:00,0.97727,0.97761,0.97727,0.97761,2422172.0
2009-11-17 21:10:00,0.97732,0.97752,0.9773,0.97752,4738361.0
2009-11-17 21:11:00,0.9775,0.97773,0.9775,0.97758,10839044.0
2009-11-17 21:12:00,0.97748,0.9778,0.97748,0.97768,16963660.0
2009-11-17 21:13:00,0.97763,0.97773,0.97759,0.97773,9162310.0
2009-11-17 21:14:00,0.97747,0.9777,0.97744,0.9777,14541200.0
2009-11-17 21:15:00,0.97771,0.97771,0.97753,0.97753,10041696.0
2009-11-17 21:16:00,0.97751,0.97759,0.97724,0.97724,19185947.0
2009-11-17 21:17:00,0.97743,0.97765,0.97743,0.97752,20408464.0
2009-11-17 21:18:00,0.97752,0.97762,0.97744,0.97745,8815695.0
2009-11-17 21:19:00,0.97753,0.97753,0.97716,0.9774,10592117.0
2009-11-17 21:20:00,0.97748,0.97751,0.97744,0.97745,12164560.0
2009-11-17 21:21:00,0.97738,0.97747,0.97733,0.97743,17943859.0
2009-11-17 21:22:00,0.97974,0.97974,0.97892,0.97892,9423849.0
2009-11-17 21:23:00,0.97743,0.97758,0.97739,0.97739,11306270.0
2009-11-17 21:24:00,0.97754,0.97754,0.97741,0.97741,13419467.0
2009-11-17 21:25:00,0.97741,0.97743,0.97734,0.97734,22355066.0
2009-11-17 21:26:00,0.97738,0.97754,0.97738,0.97747,12004381.0
2009-11-17 21:27:00,0.97759,0.9778,0.97759,0.97763,14812437.0
2009-11-17 21:28:00,0.97771,0.97781,0.97771,0.97776,18500154.0
2009-11-17 21:29:00,0.97776,0.97797,0.97769,0.97797,7016986.0
2009-11-17 21:30:00,0.97781,0.97781,0.97769,0.97771,14260557.0
2009-11-17 21:31:00,0.97778,0.97792,0.97775,0.97781,13360259.0
2009-11-17 21:32:00,0.97781,0.97791,0.97775,0.97777,7078368.0
2009-11-17 21:33:00,0.97772,0.97802,0.9777,0.97782,9725735.0
2009-11-17 21:34:00,0.97787,0.97796,0.97783,0.97789,10415171.0
2009-11-17 21:35:00,0.97792,0.97792,0.97779,0.97782,8349954.0
2009-11-17 21:36:00,0.97763,0.97784,0.97763,0.97775,10607155.0
2009-11-17 21:37:00,0.97771,0.97781,0.97759,0.97781,25974993.0
2009-11-17 21:38:00,0.9776,0.9776,0.97743,0.97743,14120581.0
2009-11-17 21:39:00,0.97758,0.97758,0.97735,0.97739,11932702.0
2009-11-17 21:40:00,0.97739,0.97739,0.97717,0.97718,17307099.0
2009-11-17 21:41:00,0.97708,0.9771,0.97661,0.97661,13370000.0
2009-11-17 21:42:00,0.97658,0.9767,0.97656,0.9767,18613794.0
2009-11-17 21:43:00,0.97677,0.97677,0.97656,0.97656,16913741.0
2009-11-17 21:44:00,0.97643,0.97657,0.97643,0.97657,10853754.0
2009-11-17 21:45:00,0.97665,0.97671,0.97651,0.97671,17499707.0
2009-11-17 21:46:00,0.97672,0.97676,0.97657,0.97657,6652380.0
2009-11-17 21:47:00,0.97673,0.97673,0.97658,0.97658,13944594.0
2009-11-17 21:48:00,0.97658,0.97677,0.97652,0.97669,11208245.0
2009-11-17 21:49:00,0.97676,0.97676,0.97653,0.97657,8084553.0
2009-11-17 21:50:00,0.97644,0.97666,0.97628,0.97628,10471757.0
2009-11-17 21:51:00,0.97644,0.97668,0.97626,0.97641,18108257.0
2009-11-17 21:52:00,0.97665,0.97667,0.97649,0.97664,11094710.0
2009-11-17 21:53:00,0.97674,0.97678,0.97669,0.97669,5948764.0
2009-11-17 21:54:00,0.97687,0.97687,0.97661,0.97661,19618243.0
2009-11-17 21:55:00,0.97658,0.97672,0.97646,0.97661,18859688.0
2009-11-17 21:56:00,0.97659,0.97659,0.97624,0.97624,18593478.0
2009-11-17 21:57:00,0.97631,0.97656,0.97631,0.97636,17441762.0
2009-11-17 21:58:00,0.97861,0.97861,0.97615,0.97635,15889894.0
2009-11-17 21:59:00,0.97636,0.97681,0.97636,0.97658,20071345.0
2009-11-17 22:00:00,0.97662,0.97687,0.97662,0.97682,26124069.0
2009-11-17 22:01:00,0.97687,0.97737,0.97687,0.97723,9996814.0
2009-11-17 22:02:00,0.97711,0.97716,0.97694,0.97714,8611076.0
2009-11-17 22:03:00,0.97716,0.97732,0.97708,0.97732,11865392.0
2009-11-17 22:04:00,0.97724,0.97731,0.97721,0.97731,15231642.0
2009-11-17 22:05:00,0.97734,0.97758,0.97731,0.97758,10091173.0
2009-11-17 22:06:00,0.9774,0.9774,0.97708,0.97717,9093066.0
2009-11-17 22:07:00,0.97729,0.97739,0.97725,0.97725,10921189.0
2009-11-17 22:08:00,0.9772,0.97727,0.97685,0.97717,18764467.0
2009-11-17 22:09:00,0.9772,0.9772,0.97701,0.97703,14335294.0
2009-11-17 22:10:00,0.97696,0.97726,0.97696,0.9772,13503477.0
2009-11-17 22:11:00,0.97701,0.97749,0.97701,0.97737,11912509.0
2009-11-17 22:12:00,0.97742,0.9775,0.97742,0.97742,7533955.0
2009-11-17 22:13:00,0.9774,0.97757,0.97723,0.97735,18028993.0
2009-11-17 22:14:00,0.97745,0.97745,0.97703,0.97715,12714865.0
2009-11-17 22:15:00,0.97617,0.97733,0.97617,0.97725,12016817.0
2009-11-17 22:16:00,0.97719,0.9774,0.97709,0.97709,12043849.0
2009-11-17 22:17:00,0.97707,0.97734,0.97707,0.97734,18096027.0
2009-11-17 22:18:00,0.97734,0.97741,0.97732,0.97736,13286580.0
2009-11-17 22:19:00,0.97738,0.97751,0.97732,0.97732,8046309.0
2009-11-17 22:20:00,0.97738,0.97766,0.97737,0.97766,15001875.0
2009-11-17 22:21:00,0.97758,0.97758,0.97723,0.97723,11083968.0
2009-11-17 22:22:00,0.97711,0.97725,0.97711,0.97717,13118218.0
2009-11-17 22:23:00,0.97701,0.97701,0.97653,0.97658,8363947.0
2009-11-17 22:24:00,0.97673,0.97673,0.97634,0.97639,12655413.0
2009-11-17 22:25:00,0.9764,0.97665,0.97636,0.97665,9057616.0
2009-11-17 22:26:00,0.97648,0.97675,0.97648,0.97675,20802071.0
2009-11-17 22:27:00,0.97712,0.97712,0.97646,0.9765,10128868.0
2009-11-17 22:28:00,0.97665,0.9768,0.97647,0.97647,7049869.0
2009-11-17 22:29:00,0.97691,0.97693,0.97662,0.97662,16065940.0
2009-11-17 22:30:00,0.97676,0.97704,0.97676,0.97702,18276493.0
2009-11-17 22:31:00,0.9773,0.9773,0.97702,0.97704,9580065.0
2009-11-17 22:32:00,0.97704,0.97715,0.97703,0.97704,16503718.0
2009-11-17 22:33:00,0.97698,0.97722,0.97696,0.977,19585343.0
2009-11-17 22:34:00,0.97698,0.97702,0.97676,0.97676,13388033.0
2009-11-17 22:35:00,0.97681,0.97709,0.97681,0.97688,12076615.0
2009-11-17 22:36:00,0.9763,0.977,0.9763,0.97675,16288317.0
2009-11-17 22:37:00,0.97685,0.9771,0.9766,0.97683,14404860.0
2009-11-17 22:38:00,0.97705,0.97705,0.97688,0.97703,12120992.0
2009-11-17 22:39:00,0.97705,0.97714,0.97705,0.97709,13399952.0
2009-11-17 22:40:00,0.97712,0.97752,0.97701,0.97752,14508424.0
2009-11-17 22:41:00,0.97739,0.97755,0.97738,0.97738,9526564.0
2009-11-17 22:42:00,0.9773,0.9773,0.97714,0.97714,7311269.0
2009-11-17 22:43:00,0.97719,0.97719,0.97701,0.97719,16231394.0
2009-11-17 22:44:00,0.97721,0.97735,0.97721,0.97735,24590222.0
2009-11-17 22:45:00,0.97728,0.97731,0.97712,0.97728,13522715.0
2009-11-17 22:46:00,0.97735,0.97739,0.97727,0.97734,12010746.0
2009-11-17 22:47:00,0.97717,0.9774,0.977,0.97717,12129668.0
2009-11-17 22:48:00,0.97665,0.97737,0.97665,0.97707,13760957.0
2009-11-17 22:49:00,0.97745,0.97753,0.97736,0.97736,17829693.0
2009-11-17 22:50:00,0.97746,0.97759,0.97746,0.97755,5638882.0
2009-11-17 22:51:00,0.97771,0.97771,0.97757,0.97759,9073557.0
2009-11-17 22:52:00,0.97766,0.97776,0.97765,0.97766,17145863.0
2009-11-17 22:53:00,0.97766,0.97766,0.97739,0.97766,14800896.0
2009-11-17 22:54:00,0.97758,0.97766,0.97742,0.97766,9486221.0
2009-11-17 22:55:00,0.97771,0.97771,0.97748,0.97748,10923965.0
2009-11-17 22:56:00,0.97735,0.97751,0.97735,0.97742,19899497.0
2009-11-17 22:57:00,0.97748,0.97762,0.97748,0.97761,6937538.0
2009-11-17 22:58:00,0.97779,0.97779,0.97754,0.97754,12232845.0
2009-11-17 22:59:00,0.97759,0.97774,0.97746,0.97774,15508375.0
2009-11-17 23:00:00,0.97771,0.97785,0.97771,0.97783,8261507.0
2009-11-17 23:01:00,0.9779,0.97795,0.97784,0.97795,12778778.0
2009-11-17 23:02:00,0.97788,0.9781,0.97788,0.97806,15335621.0
2009-11-17 23:03:00,0.97803,0.97803,0.97758,0.97771,14057034.0
2009-11-17 23:04:00,0.9777,0.97785,0.97737,0.97737,10488008.0
2009-11-17 23:05:00,0.97753,0.9777,0.97737,0.9777,10323186.0
2009-11-17 23:06:00,0.97762,0.97769,0.97745,0.97769,15192890.0
2009-11-17 23:07:00,0.97756,0.97768,0.97751,0.97751,17523186.0
2009-11-17 23:08:00,0.97751,0.97779,0.97751,0.97758,17566542.0
2009-11-17 23:09:00,0.9777,0.97782,0.97764,0.97782,15624391.0
2009-11-17 23:10:00,0.97785,0.97785,0.97761,0.97761,12166434.0
2009-11-17 23:11:00,0.97745,0.97793,0.97745,0.97793,4566180.0
2009-11-17 23:12:00,0.97787,0.97793,0.97775,0.97785,11500924.0
2009-11-17 23:13:00,0.97796,0.97799,0.97771,0.97778,12939012.0
2009-11-17 23:14:00,0.97786,0.97808,0.97786,0.9779,12221622.0
2009-11-17 23:15:00,0.97798,0.97811,0.97794,0.9781,14487336.0
2009-11-17 23:16:00,0.97807,0.97832,0.97807,0.97828,18693541.0
2009-11-17 23:17:00,0.97829,0.97838,0.97811,0.9783,16631320.0
2009-11-17 23:18:00,0.97819,0.97843,0.97819,0.97828,10636258.0
2009-11-17 23:19:00,0.9782,0.97824,0.97815,0.97815,9222678.0
2009-11-17 23:20:00,0.97823,0.97844,0.97808,0.97808,22482651.0
2009-11-17 23:21:00,0.97715,0.9781,0.97715,0.97785,9062986.0
2009-11-17 23:22:00,0.9782,0.9782,0.97795,0.97817,11825217.0
2009-11-17 23:23:00,0.97815,0.97815,0.97785,0.97785,7754277.0
2009-11-17 23:24:00,0.97783,0.97791,0.97777,0.97777,9174212.0
2009-11-17 23:25:00,0.97769,0.97787,0.9776,0.97787,13065885.0
2009-11-17 23:26:00,0.97771,0.97772,0.97759,0.97764,18512335.0
2009-11-17 23:27:00,0.97769,0.97769,0.97743,0.97743,8989540.0
2009-11-17 23:28:00,0.97772,0.97772,0.97739,0.9775,12909194.0
2009-11-17 23:29:00,0.97745,0.97758,0.97742,0.97752,14975651.0
2009-11-17 23:30:00,0.97754,0.9777,0.97754,0.9777,15726855.0
2009-11-17 23:31:00,0.97765,0.97771,0.97754,0.97759,13243683.0
2009-11-17 23:32:00,0.9775,0.97755,0.97663,0.97663,11280101.0
2009-11-17 23:33:00,0.97753,0.97759,0.97746,0.97746,12788843.0
2009-11-17 23:34:00,0.97759,0.9777,0.97757,0.9777,10012939.0
2009-11-17 23:35:00,0.97775,0.9779,0.97753,0.97757,9282315.0
2009-11-17 23:36:00,0.97773,0.97775,0.97758,0.9776,17773823.0
2009-11-17 23:37:00,0.9776,0.97765,0.97733,0.97753,13144613.0
2009-11-17 23:38:00,0.97763,0.97772,0.97759,0.9777,8267017.0
2009-11-17 23:39:00,0.97757,0.97789,0.97757,0.97784,13568014.0
2009-11-17 23:40:00,0.97775,0.97803,0.97775,0.97802,9543919.0
2009-11-17 23:41:00,0.97791,0.97816,0.97789,0.97816,17767854.0
2009-11-17 23:42:00,0.97816,0.97816,0.97788,0.97791,12073023.0
2009-11-17 23:43:00,0.97793,0.97816,0.97793,0.97794,13436568.0
2009-11-17 23:44:00,0.97798,0.97808,0.97795,0.97795,19814467.0
2009-11-17 23:45:00,0.9779,0.97808,0.9779,0.97808,6389217.0
2009-11-17 23:46:00,0.97799,0.97822,0.97799,0.97808,9103040.0
2009-11-17 23:47:00,0.97811,0.97827,0.9781,0.97818,8955013.0
2009-11-17 23:48:00,0.97818,0.97818,0.97791,0.97791,14230677.0
2009-11-17 23:49:00,0.97781,0.97798,0.97776,0.97798,18178408.0
2009-11-17 23:50:00,0.97785,0.97802,0.97785,0.97794,9636100.0
2009-11-17 23:51:00,0.97807,0.97807,0.97791,0.97791,11292476.0
2009-11-17 23:52:00,0.97791,0.97808,0.97772,0.97791,22644029.0
2009-11-17 23:53:00,0.97798,0.97798,0.9777,0.97772,13336190.0
2009-11-17 23:54:00,0.97772,0.97779,0.97755,0.97779,9300170.0
2009-11-17 23:55:00,0.97779,0.97783,0.97772,0.97772,14200178.0
2009-11-17 23:56:00,0.97772,0.9778,0.97764,0.97769,9082420.0
2009-11-17 23:57:00,0.97758,0.97769,0.9775,0.9775,8187371.0
2009-11-17 23:58:00,0.97737,0.97777,0.97723,0.97777,12460302.0
2009-11-17 23:59:00,0.9776,0.9776,0.97742,0.97742,16146609.0
2009-11-18 00:00:00,0.97718,0.97738,0.97718,0.97738,7395801.0
2009-11-18 00:01:00,0.97741,0.97752,0.9774,0.97741,13576981.0
2009-11-18 00:02:00,0.97746,0.97759,0.97712,0.97723,14332265.0
2009-11-18 00:03:00,0.97726,0.97744,0.97711,0.97744,12470682.0
2009-11-18 00:04:00,0.97739,0.97745,0.97725,0.97731,12140931.0
2009-11-18 00:05:00,0.97734,0.97734,0.9771,0.97712,19072674.0
2009-11-18 00:06:00,0.97732,0.97732,0.97714,0.97721,13118299.0
2009-11-18 00:07:00,0.97721,0.97721,0.97691,0.97692,16736724.0
2009-11-18 00:08:00,0.977,0.97709,0.97697,0.97709,10248316.0
2009-11-18 00:09:00,0.97702,0.97702,0.9769,0.97701,8204101.0
2009-11-18 00:10:00,0.97696,0.97719,0.97693,0.9771,13870015.0
2009-11-18 00:11:00,0.97684,0.97704,0.97684,0.97704,7165052.0
2009-11-18 00:12:00,0.97717,0.9773,0.97712,0.97726,9887180.0
2009-11-18 00:13:00,0.97731,0.97731,0.97705,0.97709,15224369.0
2009-11-18 00:14:00,0.977,0.97733,0.9769,0.97707,13520763.0
2009-11-18 00:15:00,0.97705,0.97743,0.97705,0.97743,8932693.0
2009-11-18 00:16:00,0.97746,0.97751,0.97725,0.97725,13998807.0
2009-11-18 00:17:00,0.9773,0.9774,0.97724,0.97725,13953624.0
2009-11-18 00:18:00,0.97726,0.97737,0.97718,0.97718,10077334.0
2009-11-18 00:19:00,0.97635,0.97713,0.97635,0.97685,8130156.0
2009-11-18 00:20:00,0.97697,0.97723,0.9763,0.977,20633769.0
2009-11-18 00:21:00,0.9763,0.9772,0.9763,0.9768,10372822.0
2009-11-18 00:22:00,0.97682,0.9772,0.97653,0.97687,10539161.0
2009-11-18 00:23:00,0.97675,0.9772,0.97602,0.97602,14634513.0
2009-11-18 00:24:00,0.97645,0.97673,0.97645,0.9765,11303623.0
2009-11-18 00:25:00,0.9767,0.9772,0.9764,0.9767,14857792.0
2009-11-18 00:26:00,0.97627,0.9772,0.976,0.976,10131631.0
2009-11-18 00:27:00,0.97642,0.97703,0.9763,0.9763,11385013.0
2009-11-18 00:28:00,0.97643,0.9769,0.9762,0.9765,14757480.0
2009-11-18 00:29:00,0.97637,0.97675,0.97593,0.97593,10549790.0
2009-11-18 00:30:00,0.9767,0.9772,0.97647,0.9771,11067499.0
2009-11-18 00:31:00,0.97692,0.97708,0.97663,0.97663,7144033.0
2009-11-18 00:32:00,0.977,0.97733,0.9763,0.9763,11133230.0
2009-11-18 00:33:00,0.97713,0.9775,0.977,0.9771,14659970.0
2009-11-18 00:34:00,0.9771,0.9777,0.977,0.9777,7229971.0
2009-11-18 00:35:00,0.9771,0.97723,0.97633,0.9771,21308721.0
2009-11-18 00:36:00,0.97743,0.97743,0.9767,0.9767,6898416.0
2009-11-18 00:37:00,0.9769,0.9771,0.97657,0.9771,14082849.0
2009-11-18 00:38:00,0.97675,0.97693,0.97615,0.97615,8204774.0
2009-11-18 00:39:00,0.97693,0.9772,0.97687,0.9772,8392831.0
2009-11-18 00:40:00,0.9769,0.97715,0.9769,0.97715,7664981.0
2009-11-18 00:41:00,0.97713,0.97727,0.97613,0.97695,24327207.0
2009-11-18 00:42:00,0.9763,0.97712,0.9763,0.977,10975809.0
2009-11-18 00:43:00,0.97703,0.97715,0.97663,0.97707,11935937.0
2009-11-18 00:44:00,0.97675,0.977,0.9766,0.97687,18114397.0
2009-11-18 00:45:00,0.9761,0.97703,0.9761,0.97703,3046937.0
2009-11-18 00:46:00,0.977,0.9771,0.97672,0.97695,9835707.0
2009-11-18 00:47:00,0.97673,0.97687,0.9763,0.9763,19465104.0
2009-11-18 00:48:00,0.9771,0.97712,0.97677,0.97693,11142565.0
2009-11-18 00:49:00,0.97675,0.97695,0.97667,0.97667,9309685.0
2009-11-18 00:50:00,0.97685,0.97685,0.9768,0.9768,2008180.0
2009-11-18 00:51:00,0.9762,0.9771,0.9762,0.977,15231582.0
2009-11-18 00:52:00,0.9769,0.97693,0.9766,0.97663,19538773.0
2009-11-18 00:53:00,0.97687,0.97687,0.9766,0.97685,7617685.0
2009-11-18 00:54:00,0.97617,0.977,0.97617,0.977,5075015.0
2009-11-18 00:55:00,0.97677,0.977,0.9767,0.97673,17580619.0
2009-11-18 00:56:00,0.97677,0.97697,0.9762,0.9762,8783830.0
2009-11-18 00:57:00,0.97693,0.97695,0.97663,0.97695,7633955.0
2009-11-18 00:58:00,0.97685,0.97699,0.97673,0.97673,6833340.0
2009-11-18 00:59:00,0.9771,0.97715,0.97693,0.97695,10414803.0
2009-11-18 01:00:00,0.9766,0.97777,0.9766,0.97715,8921726.0
2009-11-18 01:01:00,0.9769,0.97773,0.9769,0.97753,9190018.0
2009-11-18 01:02:00,0.9777,0.978,0.97677,0.97677,11998371.0
2009-11-18 01:03:00,0.97745,0.97783,0.97663,0.977,19541446.0
2009-11-18 01:04:00,0.97715,0.97785,0.977,0.97743,22511593.0
2009-11-18 01:05:00,0.97715,0.97743,0.977,0.977,14750787.0
2009-11-18 01:06:00,0.97663,0.97757,0.97663,0.9774,5497845.0
2009-11-18 01:07:00,0.9774,0.97745,0.97685,0.9774,12472564.0
2009-11-18 01:08:00,0.97715,0.97779,0.9769,0.97695,15971984.0
2009-11-18 01:09:00,0.9774,0.9777,0.97723,0.9774,15612723.0
2009-11-18 01:10:00,0.97743,0.9778,0.9773,0.9777,17293202.0
2009-11-18 01:11:00,0.97765,0.97765,0.9771,0.97717,9774004.0
2009-11-18 01:12:00,0.9767,0.97757,0.9767,0.9775,9921425.0
2009-11-18 01:13:00,0.97747,0.9779,0.97707,0.97725,12487205.0
2009-11-18 01:14:00,0.9772,0.97777,0.9771,0.9777,20091481.0
2009-11-18 01:15:00,0.9769,0.97793,0.9769,0.97727,14360999.0
2009-11-18 01:16:00,0.97775,0.97793,0.97733,0.97785,14963185.0
2009-11-18 01:17:00,0.97795,0.9782,0.9777,0.97807,13336254.0
2009-11-18 01:18:00,0.97715,0.97813,0.97715,0.97785,13129121.0
2009-11-18 01:19:00,0.9782,0.9782,0.97775,0.97775,3880632.0
2009-11-18 01:20:00,0.97795,0.97825,0.9779,0.97817,23213023.0
2009-11-18 01:21:00,0.97765,0.97825,0.97765,0.97805,10446025.0
2009-11-18 01:22:00,0.97803,0.9781,0.97765,0.9781,9097173.0
2009-11-18 01:23:00,0.9781,0.9781,0.97722,0.97723,9893917.0
2009-11-18 01:24:00,0.97782,0.97809,0.97762,0.97795,7058146.0
2009-11-18 01:25:00,0.97793,0.97802,0.9776,0.9779,21498367.0
2009-11-18 01:26:00,0.97783,0.97803,0.9772,0.9772,10799603.0
2009-11-18 01:27:00,0.9779,0.9782,0.97763,0.9782,14685841.0
2009-11-18 01:28:00,0.97797,0.9785,0.97775,0.97833,15755969.0
2009-11-18 01:29:00,0.97823,0.97833,0.97783,0.97805,21748656.0
2009-11-18 01:30:00,0.9774,0.97823,0.9774,0.9781,11284541.0
2009-11-18 01:31:00,0.97793,0.97805,0.97785,0.97785,11286328.0
2009-11-18 01:32:00,0.9781,0.9781,0.97777,0.97777,5531148.0
2009-11-18 01:33:00,0.97722,0.97815,0.97722,0.97815,6711868.0
2009-11-18 01:34:00,0.9782,0.9787,0.97793,0.97835,16322742.0
2009-11-18 01:35:00,0.97835,0.97873,0.97807,0.9783,16433262.0
2009-11-18 01:36:00,0.9777,0.97873,0.9777,0.97842,15355866.0
2009-11-18 01:37:00,0.97855,0.9788,0.9783,0.9787,19063631.0
2009-11-18 01:38:00,0.97853,0.9787,0.9784,0.9784,9023089.0
2009-11-18 01:39:00,0.97763,0.97853,0.97763,0.9783,6963654.0
2009-11-18 01:40:00,0.97843,0.9786,0.97815,0.97855,12203734.0
2009-11-18 01:41:00,0.97855,0.9788,0.9779,0.9779,12414412.0
2009-11-18 01:42:00,0.9786,0.9788,0.97833,0.97845,11675148.0
2009-11-18 01:43:00,0.9785,0.9786,0.97825,0.97832,16661678.0
2009-11-18 01:44:00,0.97855,0.97855,0.97823,0.9785,8432193.0
2009-11-18 01:45:00,0.97755,0.97847,0.97755,0.9784,13450543.0
2009-11-18 01:46:00,0.9784,0.9785,0.97793,0.9783,22786322.0
2009-11-18 01:47:00,0.9782,0.9783,0.97735,0.97735,8092108.0
2009-11-18 01:48:00,0.978,0.978,0.97753,0.9778,11123675.0
2009-11-18 01:49:00,0.97777,0.9781,0.97763,0.97777,16649180.0
2009-11-18 01:50:00,0.9779,0.97795,0.9772,0.9772,5904624.0
2009-11-18 01:51:00,0.978,0.978,0.9777,0.9777,15022059.0
2009-11-18 01:52:00,0.97793,0.97825,0.9776,0.9781,12627120.0
2009-11-18 01:53:00,0.97813,0.9785,0.9778,0.9785,17160019.0
2009-11-18 01:54:00,0.9775,0.97845,0.9775,0.9784,12474674.0
2009-11-18 01:55:00,0.97805,0.97845,0.97787,0.9784,12836195.0
2009-11-18 01:56:00,0.97835,0.9786,0.9781,0.97835,16825418.0
2009-11-18 01:57:00,0.97767,0.97863,0.97767,0.9786,8504605.0
2009-11-18 01:58:00,0.97837,0.97845,0.97793,0.9782,12865163.0
2009-11-18 01:59:00,0.97712,0.97728,0.97707,0.97707,13091159.0
2009-11-18 02:00:00,0.97706,0.97738,0.97706,0.97714,13091159.0
2009-11-18 02:01:00,0.9778,0.978,0.97733,0.97747,13091159.0
2009-11-18 02:02:00,0.9778,0.9779,0.9776,0.97787,9348801.0
2009-11-18 02:03:00,0.97775,0.97793,0.97695,0.97765,17235625.0
2009-11-18 02:04:00,0.9778,0.97785,0.97727,0.97775,14020968.0
2009-11-18 02:05:00,0.9778,0.97793,0.9771,0.9771,13478849.0
2009-11-18 02:06:00,0.9777,0.97787,0.9776,0.97783,16378750.0
2009-11-18 02:07:00,0.9777,0.97775,0.97753,0.97753,8494999.0
2009-11-18 02:08:00,0.9778,0.978,0.97755,0.9777,14948809.0
2009-11-18 02:09:00,0.9771,0.97815,0.9771,0.9779,6022669.0
2009-11-18 02:10:00,0.97807,0.97853,0.978,0.97817,16870178.0
2009-11-18 02:11:00,0.9786,0.9786,0.97803,0.9783,10214578.0
2009-11-18 02:12:00,0.97745,0.9787,0.97745,0.9786,7451981.0
2009-11-18 02:13:00,0.9785,0.979,0.97825,0.9786,22060529.0
2009-11-18 02:14:00,0.9788,0.97885,0.9784,0.97865,12999460.0
2009-11-18 02:15:00,0.9779,0.97902,0.9779,0.97855,8453327.0
2009-11-18 02:16:00,0.97705,0.97864,0.97705,0.97864,15292064.0
2009-11-18 02:17:00,0.97858,0.97858,0.97836,0.97853,13789453.0
2009-11-18 02:18:00,0.97853,0.97866,0.97843,0.97866,25039466.0
2009-11-18 02:19:00,0.97864,0.97895,0.97864,0.97873,18192922.0
2009-11-18 02:20:00,0.97855,0.9787,0.97853,0.97867,10494728.0
2009-11-18 02:21:00,0.97874,0.97874,0.97851,0.97853,10513728.0
2009-11-18 02:22:00,0.97861,0.97884,0.9786,0.97884,14843044.0
2009-11-18 02:23:00,0.97869,0.97869,0.97856,0.97858,12628182.0
2009-11-18 02:24:00,0.9787,0.9787,0.97837,0.97845,16617720.0
2009-11-18 02:25:00,0.97845,0.9788,0.97833,0.9788,10392175.0
2009-11-18 02:26:00,0.9788,0.97881,0.97853,0.97855,16918661.0
2009-11-18 02:27:00,0.97854,0.97873,0.97854,0.97854,9733114.0
2009-11-18 02:28:00,0.9785,0.9785,0.97827,0.9783,21352491.0
2009-11-18 02:29:00,0.9786,0.97861,0.97802,0.97802,10022879.0
2009-11-18 02:30:00,0.97798,0.97801,0.97785,0.97785,10209829.0
2009-11-18 02:31:00,0.97784,0.97786,0.97748,0.97748,16491762.0
2009-11-18 02:32:00,0.97745,0.97756,0.97745,0.9775,8473091.0
2009-11-18 02:33:00,0.97758,0.97771,0.97751,0.97752,17947601.0
2009-11-18 02:34:00,0.97755,0.97761,0.97727,0.97751,10534372.0
2009-11-18 02:35:00,0.97738,0.97785,0.97738,0.97785,21509310.0
2009-11-18 02:36:00,0.97777,0.97777,0.97759,0.97777,11506792.0
2009-11-18 02:37:00,0.97764,0.97776,0.97753,0.97753,12976225.0
2009-11-18 02:38:00,0.97759,0.97781,0.97759,0.97765,21371026.0
2009-11-18 02:39:00,0.97739,0.97778,0.97739,0.97778,9606170.0
2009-11-18 02:40:00,0.97774,0.97782,0.97756,0.97759,10581394.0
2009-11-18 02:41:00,0.97759,0.97786,0.97759,0.97766,17889303.0
2009-11-18 02:42:00,0.97763,0.97776,0.97757,0.97757,15048119.0
2009-11-18 02:43:00,0.9774,0.97758,0.97734,0.97758,14329096.0
2009-11-18 02:44:00,0.97767,0.97777,0.97751,0.97751,20426101.0
2009-11-18 02:45:00,0.97738,0.97764,0.97738,0.97757,19387721.0
2009-11-18 02:46:00,0.9785,0.9785,0.97717,0.97717,11583876.0
2009-11-18 02:47:00,0.97757,0.97759,0.97736,0.97736,10663467.0
2009-11-18 02:48:00,0.97733,0.97757,0.97732,0.97757,15376802.0
2009-11-18 02:49:00,0.9774,0.97757,0.97697,0.97743,16732657.0
2009-11-18 02:50:00,0.97749,0.97749,0.97739,0.97749,7279634.0
2009-11-18 02:51:00,0.97758,0.97758,0.97727,0.97727,6099073.0
2009-11-18 02:52:00,0.97726,0.9773,0.97712,0.97712,14605488.0
2009-11-18 02:53:00,0.97712,0.97713,0.97696,0.97705,24975097.0
2009-11-18 02:54:00,0.97702,0.97732,0.97689,0.97732,21429329.0
2009-11-18 02:55:00,0.97746,0.97746,0.97714,0.97733,12559106.0
2009-11-18 02:56:00,0.9774,0.9774,0.97717,0.97719,10757252.0
2009-11-18 02:57:00,0.97716,0.9774,0.97712,0.9774,13142543.0
2009-11-18 02:58:00,0.97724,0.97724,0.97687,0.97693,11258075.0
2009-11-18 02:59:00,0.97711,0.97711,0.97699,0.97701,8084215.0
2009-11-18 03:00:00,0.97711,0.97732,0.977,0.97722,23574776.0
2009-11-18 03:01:00,0.97729,0.97729,0.97699,0.97699,23350903.0
2009-11-18 03:02:00,0.97696,0.97716,0.97688,0.97716,21627337.0
2009-11-18 03:03:00,0.97709,0.97714,0.977,0.97708,10356113.0
2009-11-18 03:04:00,0.97715,0.97715,0.97693,0.97705,10495707.0
2009-11-18 03:05:00,0.97702,0.97718,0.97696,0.97714,13361206.0
2009-11-18 03:06:00,0.9772,0.97727,0.97715,0.97727,6242420.0
2009-11-18 03:07:00,0.97716,0.97731,0.97713,0.9772,11886863.0
2009-11-18 03:08:00,0.9773,0.9773,0.97715,0.97725,20578244.0
2009-11-18 03:09:00,0.97722,0.97734,0.97722,0.97725,16198103.0
2009-11-18 03:10:00,0.97719,0.97719,0.97682,0.97688,12595999.0
2009-11-18 03:11:00,0.97685,0.97685,0.97654,0.97654,7846651.0
2009-11-18 03:12:00,0.97672,0.97672,0.97651,0.97651,3264165.0
2009-11-18 03:13:00,0.97663,0.97668,0.97642,0.97642,20366095.0
2009-11-18 03:14:00,0.97639,0.9766,0.97636,0.97639,7917223.0
2009-11-18 03:15:00,0.97627,0.97662,0.97627,0.97662,15849996.0
2009-11-18 03:16:00,0.97657,0.97665,0.97655,0.97659,10581052.0
2009-11-18 03:17:00,0.97668,0.97668,0.97642,0.97643,6356595.0
2009-11-18 03:18:00,0.9764,0.9764,0.97611,0.97611,11338191.0
2009-11-18 03:19:00,0.97628,0.97628,0.97618,0.97628,7773990.0
2009-11-18 03:20:00,0.9762,0.97638,0.9762,0.97635,8450651.0
2009-11-18 03:21:00,0.97622,0.97642,0.97622,0.97642,13564661.0
2009-11-18 03:22:00,0.97633,0.97661,0.97633,0.97659,9667059.0
2009-11-18 03:23:00,0.97658,0.97658,0.97639,0.97639,7865613.0
2009-11-18 03:24:00,0.97649,0.97654,0.9763,0.9763,19753750.0
2009-11-18 03:25:00,0.97625,0.97625,0.97609,0.97624,8804063.0
2009-11-18 03:26:00,0.97613,0.97618,0.97609,0.97609,11422155.0
2009-11-18 03:27:00,0.97624,0.97645,0.97611,0.97645,22173217.0
2009-11-18 03:28:00,0.97627,0.97631,0.97614,0.97618,10688520.0
2009-11-18 03:29:00,0.97625,0.97628,0.97615,0.97615,9938723.0
2009-11-18 03:30:00,0.97622,0.97656,0.97622,0.97656,17572432.0
2009-11-18 03:31:00,0.97651,0.97666,0.9764,0.9764,12477709.0
2009-11-18 03:32:00,0.97637,0.97639,0.97625,0.97626,7019392.0
2009-11-18 03:33:00,0.97615,0.97623,0.97608,0.97608,7218560.0
2009-11-18 03:34:00,0.97614,0.97614,0.97602,0.97604,8294292.0
2009-11-18 03:35:00,0.97621,0.97629,0.97621,0.97629,14881627.0
2009-11-18 03:36:00,0.97717,0.97717,0.9757,0.97595,10384680.0
2009-11-18 03:37:00,0.97632,0.97632,0.97628,0.97631,10752951.0
2009-11-18 03:38:00,0.97619,0.97633,0.97619,0.97621,15342313.0
2009-11-18 03:39:00,0.97625,0.97627,0.97604,0.97604,11741142.0
2009-11-18 03:40:00,0.9759,0.97607,0.97583,0.97599,14566271.0
2009-11-18 03:41:00,0.97606,0.97606,0.97574,0.97581,10516943.0
2009-11-18 03:42:00,0.97594,0.97636,0.97594,0.97636,6079178.0
2009-11-18 03:43:00,0.97631,0.97631,0.97619,0.97631,12794815.0
2009-11-18 03:44:00,0.97628,0.97628,0.97601,0.97601,8139128.0
2009-11-18 03:45:00,0.9759,0.97609,0.9759,0.97609,3382134.0
2009-11-18 03:46:00,0.97597,0.97622,0.97583,0.976,16798376.0
2009-11-18 03:47:00,0.97604,0.97632,0.97604,0.97632,10713164.0
2009-11-18 03:48:00,0.97629,0.97629,0.97589,0.97589,6819961.0
2009-11-18 03:49:00,0.97587,0.97617,0.97587,0.97594,12885557.0
2009-11-18 03:50:00,0.97599,0.97599,0.9757,0.97578,8484952.0
2009-11-18 03:51:00,0.97585,0.97595,0.97583,0.97595,10019862.0
2009-11-18 03:52:00,0.97587,0.97604,0.97577,0.97604,15426975.0
2009-11-18 03:53:00,0.976,0.976,0.97553,0.9757,11943098.0
2009-11-18 03:54:00,0.97575,0.97593,0.97571,0.97573,19577782.0
2009-11-18 03:55:00,0.97557,0.97565,0.9753,0.97555,12489387.0
2009-11-18 03:56:00,0.97583,0.97583,0.97526,0.97526,11879103.0
2009-11-18 03:57:00,0.97532,0.97545,0.97527,0.97545,14743611.0
2009-11-18 03:58:00,0.9755,0.97583,0.9755,0.97581,12639156.0
2009-11-18 03:59:00,0.97578,0.97578,0.97561,0.97561,7585437.0
2009-11-18 04:00:00,0.97553,0.97562,0.97546,0.97562,14837905.0
2009-11-18 04:01:00,0.97562,0.97569,0.97544,0.97544,12398739.0
2009-11-18 04:02:00,0.97553,0.97561,0.97551,0.97561,8119171.0
2009-11-18 04:03:00,0.97561,0.97571,0.97544,0.97554,9661123.0
2009-11-18 04:04:00,0.97554,0.97565,0.97551,0.97565,21008476.0
2009-11-18 04:05:00,0.9758,0.9758,0.97525,0.97553,9614566.0
2009-11-18 04:06:00,0.97555,0.9756,0.97544,0.97549,12192530.0
2009-11-18 04:07:00,0.97553,0.97561,0.97543,0.97553,23523821.0
2009-11-18 04:08:00,0.97553,0.9757,0.975,0.975,11093894.0
2009-11-18 04:09:00,0.97556,0.97564,0.97535,0.97535,8984708.0
2009-11-18 04:10:00,0.9754,0.9757,0.97523,0.97543,17266726.0
2009-11-18 04:11:00,0.97562,0.97601,0.97562,0.97601,14687454.0
2009-11-18 04:12:00,0.97601,0.97601,0.97576,0.97595,9786900.0
2009-11-18 04:13:00,0.97602,0.97605,0.97583,0.97605,8635841.0
2009-11-18 04:14:00,0.97585,0.97596,0.97584,0.97596,6808628.0
2009-11-18 04:15:00,0.97583,0.97604,0.97583,0.97596,18887111.0
2009-11-18 04:16:00,0.97592,0.97592,0.97568,0.97582,13042680.0
2009-11-18 04:17:00,0.9758,0.9758,0.97556,0.97572,11027606.0
2009-11-18 04:18:00,0.97572,0.97582,0.97566,0.97566,17285586.0
2009-11-18 04:19:00,0.97568,0.97579,0.97565,0.97579,10345712.0
2009-11-18 04:20:00,0.97577,0.97585,0.97549,0.9755,13531479.0
2009-11-18 04:21:00,0.97583,0.97595,0.97583,0.97586,8937318.0
2009-11-18 04:22:00,0.97585,0.97589,0.97568,0.97568,8818248.0
2009-11-18 04:23:00,0.97573,0.9759,0.97567,0.97576,16188927.0
2009-11-18 04:24:00,0.97577,0.97577,0.97533,0.97545,9888479.0
2009-11-18 04:25:00,0.97583,0.97602,0.97583,0.97602,9637091.0
2009-11-18 04:26:00,0.97589,0.97611,0.9758,0.97611,12878997.0
2009-11-18 04:27:00,0.97596,0.97596,0.97571,0.9759,25850313.0
2009-11-18 04:28:00,0.9758,0.97589,0.97575,0.97575,12578291.0
2009-11-18 04:29:00,0.97591,0.97591,0.97575,0.97575,17233021.0
2009-11-18 04:30:00,0.97584,0.97586,0.97574,0.97586,16063122.0
2009-11-18 04:31:00,0.97601,0.97601,0.97583,0.97594,11837868.0
2009-11-18 04:32:00,0.97585,0.976,0.97563,0.976,9746871.0
2009-11-18 04:33:00,0.97606,0.97621,0.97585,0.97604,17384107.0
2009-11-18 04:34:00,0.976,0.97614,0.97571,0.97571,14088725.0
2009-11-18 04:35:00,0.97568,0.97587,0.97564,0.97564,10112668.0
2009-11-18 04:36:00,0.97572,0.97572,0.97493,0.9755,7429603.0
2009-11-18 04:37:00,0.97567,0.97567,0.97535,0.9755,11644463.0
2009-11-18 04:38:00,0.97553,0.9758,0.97553,0.97561,13238395.0
2009-11-18 04:39:00,0.97543,0.97558,0.9752,0.97537,20474137.0
2009-11-18 04:40:00,0.9755,0.97565,0.97517,0.97545,9312073.0
2009-11-18 04:41:00,0.97561,0.97561,0.97548,0.97548,10066494.0
2009-11-18 04:42:00,0.97561,0.97599,0.97561,0.97599,15550555.0
2009-11-18 04:43:00,0.97588,0.976,0.97579,0.97579,17833942.0
2009-11-18 04:44:00,0.97573,0.97588,0.97568,0.9758,13409232.0
2009-11-18 04:45:00,0.97565,0.97576,0.9756,0.9756,12845934.0
2009-11-18 04:46:00,0.97563,0.97585,0.97554,0.97571,12163012.0
2009-11-18 04:47:00,0.97568,0.97571,0.9756,0.97571,11926707.0
2009-11-18 04:48:00,0.97578,0.97578,0.9756,0.9757,10464371.0
2009-11-18 04:49:00,0.97562,0.97578,0.97562,0.97566,11639178.0
2009-11-18 04:50:00,0.97572,0.97572,0.97548,0.97548,16181019.0
2009-11-18 04:51:00,0.97547,0.97565,0.97546,0.97559,18308015.0
2009-11-18 04:52:00,0.9755,0.97571,0.9755,0.97554,19275311.0
2009-11-18 04:53:00,0.97567,0.97578,0.97558,0.9756,15789742.0
2009-11-18 04:54:00,0.9749,0.97577,0.9749,0.97563,11299459.0
2009-11-18 04:55:00,0.97567,0.97574,0.97552,0.97556,14346601.0
2009-11-18 04:56:00,0.97559,0.97585,0.97558,0.97585,14058441.0
2009-11-18 04:57:00,0.97588,0.97588,0.97568,0.97574,8310681.0
2009-11-18 04:58:00,0.9756,0.9757,0.97543,0.97543,12653509.0
2009-11-18 04:59:00,0.97575,0.97575,0.9754,0.9754,3377403.0
2009-11-18 05:00:00,0.97567,0.97575,0.97567,0.97571,16234035.0
2009-11-18 05:01:00,0.97566,0.97588,0.97566,0.97581,13125372.0
2009-11-18 05:02:00,0.97583,0.97584,0.97573,0.9758,7273578.0
2009-11-18 05:03:00,0.97565,0.97584,0.97565,0.97577,18750116.0
2009-11-18 05:04:00,0.9758,0.97587,0.9755,0.97555,11449498.0
2009-11-18 05:05:00,0.9757,0.9758,0.97503,0.97503,10440481.0
2009-11-18 05:06:00,0.9759,0.9759,0.9757,0.9758,13872804.0
2009-11-18 05:07:00,0.9758,0.9758,0.97543,0.9756,17948145.0
2009-11-18 05:08:00,0.97573,0.97588,0.97573,0.97586,8972171.0
2009-11-18 05:09:00,0.975,0.97583,0.975,0.9757,6217754.0
2009-11-18 05:10:00,0.97581,0.97581,0.9757,0.9757,17573125.0
2009-11-18 05:11:00,0.9758,0.9759,0.97569,0.97569,13988316.0
2009-11-18 05:12:00,0.97571,0.97571,0.97561,0.97565,6415515.0
2009-11-18 05:13:00,0.9756,0.9757,0.9753,0.9757,12091760.0
2009-11-18 05:14:00,0.9757,0.97587,0.97567,0.9758,14892859.0
2009-11-18 05:15:00,0.97578,0.97585,0.97565,0.97565,24674115.0
2009-11-18 05:16:00,0.97573,0.97583,0.9757,0.97583,15005450.0
2009-11-18 05:17:00,0.9758,0.97582,0.97547,0.97547,7911772.0
2009-11-18 05:18:00,0.97583,0.97591,0.97573,0.97575,10119571.0
2009-11-18 05:19:00,0.97588,0.97588,0.97576,0.97578,14992690.0
2009-11-18 05:20:00,0.97563,0.97563,0.9753,0.9753,4349056.0
2009-11-18 05:21:00,0.9747,0.9757,0.9747,0.97523,11351368.0
2009-11-18 05:22:00,0.97567,0.97577,0.97557,0.97577,12366448.0
2009-11-18 05:23:00,0.97579,0.97601,0.97578,0.97601,14697576.0
2009-11-18 05:24:00,0.97608,0.97635,0.97608,0.97619,11381223.0
2009-11-18 05:25:00,0.97625,0.97639,0.97615,0.97627,14197276.0
2009-11-18 05:26:00,0.9763,0.97642,0.97616,0.9763,21166478.0
2009-11-18 05:27:00,0.97635,0.97635,0.97616,0.97616,8210407.0
2009-11-18 05:28:00,0.97625,0.97632,0.97612,0.97612,9770591.0
2009-11-18 05:29:00,0.97615,0.97619,0.97607,0.97607,16998226.0
2009-11-18 05:30:00,0.97603,0.97612,0.97593,0.97612,16088463.0
2009-11-18 05:31:00,0.97597,0.97609,0.97591,0.97591,6934753.0
2009-11-18 05:32:00,0.97591,0.97595,0.97573,0.97573,14354355.0
2009-11-18 05:33:00,0.97588,0.97599,0.97588,0.9759,21103855.0
2009-11-18 05:34:00,0.97597,0.97597,0.97566,0.97571,9820685.0
2009-11-18 05:35:00,0.97561,0.97576,0.97561,0.97573,13969989.0
2009-11-18 05:36:00,0.97549,0.97567,0.97549,0.97555,9215455.0
2009-11-18 05:37:00,0.97572,0.97598,0.97572,0.97586,12143124.0
2009-11-18 05:38:00,0.97597,0.97629,0.97597,0.97601,11277949.0
2009-11-18 05:39:00,0.9762,0.9762,0.97593,0.97593,13650477.0
2009-11-18 05:40:00,0.97578,0.97592,0.97564,0.97574,7714581.0
2009-11-18 05:41:00,0.97571,0.9758,0.97555,0.9758,12900845.0
2009-11-18 05:42:00,0.9758,0.97595,0.9758,0.97595,19222466.0
2009-11-18 05:43:00,0.97587,0.9761,0.97587,0.97587,12659081.0
2009-11-18 05:44:00,0.97605,0.97606,0.97596,0.97596,11208000.0
2009-11-18 05:45:00,0.976,0.9762,0.976,0.97605,12260019.0
2009-11-18 05:46:00,0.97613,0.97621,0.97604,0.97604,14766055.0
2009-11-18 05:47:00,0.97614,0.97644,0.97614,0.97644,6994016.0
2009-11-18 05:48:00,0.97629,0.97638,0.97628,0.97628,6487065.0
2009-11-18 05:49:00,0.97643,0.97652,0.97636,0.97636,12850664.0
2009-11-18 05:50:00,0.97643,0.97649,0.97635,0.97648,15069163.0
2009-11-18 05:51:00,0.97635,0.97645,0.97635,0.97645,17812906.0
2009-11-18 05:52:00,0.97653,0.97672,0.97653,0.97663,10006585.0
2009-11-18 05:53:00,0.97643,0.97665,0.97636,0.97636,8383023.0
2009-11-18 05:54:00,0.97644,0.97661,0.97637,0.97642,11114850.0
2009-11-18 05:55:00,0.97639,0.97639,0.97628,0.97634,14141342.0
2009-11-18 05:56:00,0.97545,0.97635,0.97545,0.97555,13155994.0
2009-11-18 05:57:00,0.97634,0.97639,0.97626,0.97635,8021496.0
2009-11-18 05:58:00,0.97626,0.97642,0.97619,0.97642,10104938.0
2009-11-18 05:59:00,0.97627,0.97665,0.97626,0.97665,25365637.0
2009-11-18 06:00:00,0.97682,0.97685,0.9767,0.97685,18648467.0
2009-11-18 06:01:00,0.97673,0.97673,0.9767,0.97673,11266786.0
2009-11-18 06:02:00,0.97666,0.97682,0.97666,0.97682,18927575.0
2009-11-18 06:03:00,0.97675,0.97686,0.97666,0.97669,17360857.0
2009-11-18 06:04:00,0.97682,0.97682,0.97645,0.97645,17596277.0
2009-11-18 06:05:00,0.97638,0.97656,0.97638,0.97655,20090367.0
2009-11-18 06:06:00,0.97636,0.97662,0.97636,0.97662,6101922.0
2009-11-18 06:07:00,0.9765,0.9768,0.9763,0.9764,11184184.0
2009-11-18 06:08:00,0.97641,0.97658,0.97641,0.97651,7376605.0
2009-11-18 06:09:00,0.97633,0.97647,0.9761,0.97627,11445792.0
2009-11-18 06:10:00,0.97651,0.97662,0.97643,0.97662,7869710.0
2009-11-18 06:11:00,0.97653,0.9767,0.9759,0.9759,11950364.0
2009-11-18 06:12:00,0.9767,0.9767,0.97623,0.97663,13680561.0
2009-11-18 06:13:00,0.97649,0.97653,0.97648,0.97651,7315935.0
2009-11-18 06:14:00,0.97651,0.97651,0.97615,0.97634,17333306.0
2009-11-18 06:15:00,0.97634,0.9764,0.97608,0.97637,11635672.0
2009-11-18 06:16:00,0.9765,0.9765,0.97624,0.97639,19814060.0
2009-11-18 06:17:00,0.97632,0.97661,0.97632,0.97661,17730801.0
2009-11-18 06:18:00,0.97645,0.97659,0.97637,0.97637,12892961.0
2009-11-18 06:19:00,0.97639,0.97663,0.97639,0.97659,17676539.0
2009-11-18 06:20:00,0.97659,0.9767,0.97636,0.9767,11472652.0
2009-11-18 06:21:00,0.97655,0.97681,0.97655,0.97673,15595958.0
2009-11-18 06:22:00,0.97673,0.9769,0.97673,0.97684,24930409.0
2009-11-18 06:23:00,0.97677,0.9769,0.97595,0.97595,10122298.0
2009-11-18 06:24:00,0.97686,0.97698,0.97686,0.97698,8024943.0
2009-11-18 06:25:00,0.97695,0.97716,0.97681,0.97716,9502028.0
2009-11-18 06:26:00,0.97701,0.97701,0.9767,0.9767,9501500.0
2009-11-18 06:27:00,0.97675,0.97681,0.97662,0.9768,6992362.0
2009-11-18 06:28:00,0.97668,0.97675,0.97656,0.97675,7076405.0
2009-11-18 06:29:00,0.97663,0.9768,0.9764,0.97663,14854749.0
2009-11-18 06:30:00,0.976,0.97665,0.976,0.9764,6602979.0
2009-11-18 06:31:00,0.9766,0.9769,0.9765,0.97653,18190910.0
2009-11-18 06:32:00,0.9766,0.97682,0.9766,0.97668,15416776.0
2009-11-18 06:33:00,0.9768,0.97687,0.97645,0.9767,11067005.0
2009-11-18 06:34:00,0.9769,0.9769,0.9768,0.97685,21897410.0
2009-11-18 06:35:00,0.97695,0.97695,0.97683,0.97684,13503186.0
2009-11-18 06:36:00,0.97655,0.9769,0.97655,0.9767,11484280.0
2009-11-18 06:37:00,0.97661,0.97679,0.97661,0.97667,8399954.0
2009-11-18 06:38:00,0.97674,0.9768,0.97668,0.97677,18063075.0
2009-11-18 06:39:00,0.9761,0.97673,0.9761,0.97653,11529296.0
2009-11-18 06:40:00,0.97681,0.97695,0.97681,0.97694,10559384.0
2009-11-18 06:41:00,0.97697,0.97705,0.97688,0.97696,9176325.0
2009-11-18 06:42:00,0.97677,0.977,0.97677,0.97688,22063203.0
2009-11-18 06:43:00,0.97672,0.97687,0.97672,0.9768,19375831.0
2009-11-18 06:44:00,0.97672,0.97696,0.97672,0.97696,10212241.0
2009-11-18 06:45:00,0.97706,0.97706,0.97685,0.97693,14557213.0
2009-11-18 06:46:00,0.97683,0.977,0.97665,0.97665,9143110.0
2009-11-18 06:47:00,0.97706,0.97717,0.97696,0.97696,16504827.0
2009-11-18 06:48:00,0.97706,0.97708,0.977,0.97701,10287628.0
2009-11-18 06:49:00,0.97712,0.97712,0.97692,0.97693,4635001.0
2009-11-18 06:50:00,0.97705,0.97705,0.9761,0.9761,2567220.0
2009-11-18 06:51:00,0.97701,0.97725,0.97701,0.97721,15707960.0
2009-11-18 06:52:00,0.97721,0.97731,0.97721,0.97726,15435555.0
2009-11-18 06:53:00,0.97751,0.97751,0.97738,0.97741,5135848.0
2009-11-18 06:54:00,0.97635,0.9773,0.97635,0.9773,17702822.0
2009-11-18 06:55:00,0.97717,0.9773,0.977,0.9773,8923520.0
2009-11-18 06:56:00,0.97734,0.97753,0.97731,0.97742,12347559.0
2009-11-18 06:57:00,0.9774,0.97742,0.97726,0.97726,6979826.0
2009-11-18 06:58:00,0.97741,0.97749,0.97734,0.97745,21513594.0
2009-11-18 06:59:00,0.97736,0.97762,0.97736,0.9776,16452704.0
2009-11-18 07:00:00,0.97755,0.97771,0.97755,0.97771,11020287.0
2009-11-18 07:01:00,0.97743,0.97743,0.97733,0.97735,5677821.0
2009-11-18 07:02:00,0.97737,0.9776,0.97733,0.9776,6038944.0
2009-11-18 07:03:00,0.97751,0.97751,0.97729,0.97738,16803587.0
2009-11-18 07:04:00,0.97726,0.97757,0.97726,0.97757,12748886.0
2009-11-18 07:05:00,0.97762,0.97762,0.97745,0.97762,14377640.0
2009-11-18 07:06:00,0.97762,0.97762,0.97737,0.97743,12149727.0
2009-11-18 07:07:00,0.97738,0.97759,0.97738,0.97759,15596555.0
2009-11-18 07:08:00,0.97772,0.97772,0.97754,0.97772,18653569.0
2009-11-18 07:09:00,0.97768,0.97773,0.97768,0.97773,8111340.0
2009-11-18 07:10:00,0.9776,0.97763,0.97748,0.97748,11424954.0
2009-11-18 07:11:00,0.97748,0.97763,0.97729,0.97763,17676644.0
2009-11-18 07:12:00,0.97747,0.97756,0.97743,0.97743,14937808.0
2009-11-18 07:13:00,0.9774,0.97743,0.97705,0.97705,8843136.0
2009-11-18 07:14:00,0.9773,0.97743,0.97715,0.97733,17821962.0
2009-11-18 07:15:00,0.9776,0.97772,0.9768,0.97767,16127305.0
2009-11-18 07:16:00,0.97749,0.97766,0.97744,0.97744,10840724.0
2009-11-18 07:17:00,0.97743,0.97743,0.9767,0.9767,4824894.0
2009-11-18 07:18:00,0.97741,0.97761,0.9774,0.9774,9859949.0
2009-11-18 07:19:00,0.97719,0.97739,0.97719,0.97729,28030592.0
2009-11-18 07:20:00,0.97724,0.97734,0.97719,0.97723,16165142.0
2009-11-18 07:21:00,0.97713,0.97735,0.9771,0.9771,13850440.0
2009-11-18 07:22:00,0.97715,0.9773,0.97683,0.9769,20079488.0
2009-11-18 07:23:00,0.9773,0.9773,0.97685,0.9772,11572329.0
2009-11-18 07:24:00,0.97708,0.97727,0.97708,0.97727,7508660.0
2009-11-18 07:25:00,0.97713,0.9772,0.97693,0.9772,12081532.0
2009-11-18 07:26:00,0.97713,0.97713,0.97632,0.97632,3795498.0
2009-11-18 07:27:00,0.97716,0.97731,0.97716,0.97726,15956913.0
2009-11-18 07:28:00,0.97716,0.97733,0.97711,0.97711,9465010.0
2009-11-18 07:29:00,0.97714,0.9772,0.9771,0.97713,21945963.0
2009-11-18 07:30:00,0.97716,0.97734,0.9771,0.97714,20538211.0
2009-11-18 07:31:00,0.97705,0.97725,0.97685,0.97685,10650480.0
2009-11-18 07:32:00,0.97697,0.97722,0.97697,0.97715,17679097.0
2009-11-18 07:33:00,0.9765,0.9773,0.9765,0.9772,14443811.0
2009-11-18 07:34:00,0.97709,0.97737,0.97709,0.97709,14574546.0
2009-11-18 07:35:00,0.97704,0.97736,0.97704,0.97736,6408836.0
2009-11-18 07:36:00,0.97726,0.97748,0.97726,0.9774,15459582.0
2009-11-18 07:37:00,0.97747,0.97747,0.97725,0.97747,11790648.0
2009-11-18 07:38:00,0.97736,0.97739,0.97723,0.97734,18193334.0
2009-11-18 07:39:00,0.97741,0.97751,0.97715,0.97715,9113107.0
2009-11-18 07:40:00,0.97715,0.97732,0.97713,0.97715,15686158.0
2009-11-18 07:41:00,0.97734,0.97741,0.97729,0.97737,19251208.0
2009-11-18 07:42:00,0.97722,0.97737,0.97722,0.97724,13069745.0
2009-11-18 07:43:00,0.97736,0.97736,0.97706,0.97706,14883813.0
2009-11-18 07:44:00,0.97729,0.97745,0.97724,0.97745,14791510.0
2009-11-18 07:45:00,0.97737,0.97748,0.97722,0.97722,15911002.0
2009-11-18 07:46:00,0.97732,0.97766,0.97732,0.97758,13359923.0
2009-11-18 07:47:00,0.97763,0.97765,0.97762,0.97763,9342326.0
2009-11-18 07:48:00,0.97778,0.97781,0.97753,0.97781,22694167.0
2009-11-18 07:49:00,0.97789,0.97796,0.97789,0.97794,13138484.0
2009-11-18 07:50:00,0.97798,0.97819,0.97798,0.97805,28248572.0
2009-11-18 07:51:00,0.9782,0.9782,0.97778,0.97778,12407208.0
2009-11-18 07:52:00,0.97791,0.97791,0.97761,0.97763,11453859.0
2009-11-18 07:53:00,0.97763,0.97789,0.97757,0.97757,11412079.0
2009-11-18 07:54:00,0.97703,0.97782,0.97703,0.97765,15235945.0
2009-11-18 07:55:00,0.97754,0.97764,0.97745,0.97764,11815328.0
2009-11-18 07:56:00,0.97746,0.97776,0.97746,0.97755,14958645.0
2009-11-18 07:57:00,0.97757,0.97775,0.97755,0.97757,24182676.0
2009-11-18 07:58:00,0.97763,0.97769,0.97754,0.9776,9415142.0
2009-11-18 07:59:00,0.97769,0.97769,0.97731,0.97737,8568961.0
2009-11-18 08:00:00,0.97753,0.97753,0.97733,0.97753,11197757.0
2009-11-18 08:01:00,0.9775,0.9775,0.9774,0.97749,13238050.0
2009-11-18 08:02:00,0.97742,0.97768,0.97742,0.97767,10712692.0
2009-11-18 08:03:00,0.97753,0.97767,0.97745,0.97767,13464647.0
2009-11-18 08:04:00,0.97754,0.97776,0.97754,0.97774,13276651.0
2009-11-18 08:05:00,0.97767,0.97769,0.97743,0.97743,8789545.0
2009-11-18 08:06:00,0.97765,0.97765,0.97698,0.97722,14324587.0
2009-11-18 08:07:00,0.97741,0.97747,0.9772,0.9772,9704394.0
2009-11-18 08:08:00,0.97742,0.97755,0.97741,0.97743,20439234.0
2009-11-18 08:09:00,0.97756,0.97756,0.97729,0.9773,13615153.0
2009-11-18 08:10:00,0.97748,0.97753,0.97744,0.97753,4144473.0
2009-11-18 08:11:00,0.97747,0.97749,0.97736,0.97749,8037150.0
2009-11-18 08:12:00,0.97754,0.97768,0.97741,0.97744,9448651.0
2009-11-18 08:13:00,0.97721,0.97738,0.97721,0.97738,14763181.0
2009-11-18 08:14:00,0.97745,0.97759,0.97739,0.97739,11744476.0
2009-11-18 08:15:00,0.97751,0.97765,0.97746,0.97762,15367002.0
2009-11-18 08:16:00,0.97767,0.97767,0.97756,0.97756,10975487.0
2009-11-18 08:17:00,0.97751,0.97765,0.97751,0.9776,16504726.0
2009-11-18 08:18:00,0.97762,0.97773,0.97749,0.97749,10103831.0
2009-11-18 08:19:00,0.97775,0.978,0.97775,0.97798,13648375.0
2009-11-18 08:20:00,0.97794,0.97804,0.97771,0.97771,9812128.0
2009-11-18 08:21:00,0.97762,0.97785,0.97761,0.97774,13178534.0
2009-11-18 08:22:00,0.97779,0.97784,0.97762,0.97762,9104629.0
2009-11-18 08:23:00,0.97778,0.97804,0.97775,0.97804,11210686.0
2009-11-18 08:24:00,0.97794,0.97796,0.97779,0.97787,17462821.0
2009-11-18 08:25:00,0.97801,0.97801,0.97786,0.97786,14956417.0
2009-11-18 08:26:00,0.97778,0.97795,0.97778,0.97793,18127568.0
2009-11-18 08:27:00,0.97807,0.97807,0.97774,0.97793,17363986.0
2009-11-18 08:28:00,0.97783,0.97804,0.97778,0.97804,16423958.0
2009-11-18 08:29:00,0.97814,0.97829,0.9781,0.9781,15018055.0
2009-11-18 08:30:00,0.97818,0.97821,0.97792,0.97792,12166448.0
2009-11-18 08:31:00,0.97803,0.97803,0.97792,0.97792,20100041.0
2009-11-18 08:32:00,0.97779,0.97794,0.97777,0.97794,22440368.0
2009-11-18 08:33:00,0.97792,0.9781,0.97765,0.9781,14400026.0
2009-11-18 08:34:00,0.97799,0.97799,0.97781,0.97785,5400285.0
2009-11-18 08:35:00,0.97781,0.978,0.97779,0.97779,13484613.0
2009-11-18 08:36:00,0.97775,0.9779,0.97762,0.97765,16715042.0
2009-11-18 08:37:00,0.97782,0.97789,0.97769,0.97773,7032713.0
2009-11-18 08:38:00,0.9777,0.97772,0.97764,0.97768,7881659.0
2009-11-18 08:39:00,0.97761,0.97784,0.97761,0.97784,16697481.0
2009-11-18 08:40:00,0.97782,0.97782,0.97763,0.97763,14087689.0
2009-11-18 08:41:00,0.97753,0.9777,0.97753,0.97757,12560083.0
2009-11-18 08:42:00,0.97764,0.97784,0.97764,0.97777,14211224.0
2009-11-18 08:43:00,0.97781,0.97812,0.97781,0.97812,12998174.0
2009-11-18 08:44:00,0.97835,0.97855,0.9782,0.9782,17514168.0
2009-11-18 08:45:00,0.9782,0.97841,0.97805,0.97805,11702537.0
2009-11-18 08:46:00,0.97803,0.97812,0.97801,0.97801,11747663.0
2009-11-18 08:47:00,0.97801,0.97808,0.97777,0.97799,22138534.0
2009-11-18 08:48:00,0.97793,0.97817,0.97793,0.97817,14051893.0
2009-11-18 08:49:00,0.9781,0.97813,0.97801,0.97807,13990530.0
2009-11-18 08:50:00,0.97791,0.97804,0.97782,0.97804,12621875.0
2009-11-18 08:51:00,0.97791,0.97809,0.97791,0.97804,13565275.0
2009-11-18 08:52:00,0.97804,0.97804,0.97786,0.97794,22505311.0
2009-11-18 08:53:00,0.97784,0.97784,0.97773,0.97781,4623610.0
2009-11-18 08:54:00,0.97811,0.97818,0.978,0.97803,23950494.0
2009-11-18 08:55:00,0.97801,0.97823,0.97793,0.97805,9949696.0
2009-11-18 08:56:00,0.97799,0.97804,0.9777,0.9777,9886801.0
2009-11-18 08:57:00,0.97768,0.97815,0.97756,0.97799,11780315.0
2009-11-18 08:58:00,0.97795,0.97822,0.97793,0.97822,11910108.0
2009-11-18 08:59:00,0.97808,0.97825,0.97791,0.97791,8037668.0
2009-11-18 09:00:00,0.97803,0.9783,0.97803,0.9781,17409449.0
2009-11-18 09:01:00,0.97812,0.97822,0.97808,0.97817,14103431.0
2009-11-18 09:02:00,0.97803,0.97821,0.97798,0.97815,12781397.0
2009-11-18 09:03:00,0.97815,0.97837,0.97815,0.97824,25215260.0
2009-11-18 09:04:00,0.97829,0.97839,0.97824,0.97839,14509785.0
2009-11-18 09:05:00,0.97838,0.97864,0.97838,0.97842,9888293.0
2009-11-18 09:06:00,0.97841,0.97841,0.97825,0.97837,14495106.0
2009-11-18 09:07:00,0.97837,0.97854,0.97828,0.97835,17836860.0
2009-11-18 09:08:00,0.97861,0.97873,0.97861,0.97871,8556439.0
2009-11-18 09:09:00,0.97861,0.97861,0.97845,0.97859,13629049.0
2009-11-18 09:10:00,0.97875,0.97886,0.97854,0.97854,12072229.0
2009-11-18 09:11:00,0.97854,0.97864,0.9785,0.97864,8327130.0
2009-11-18 09:12:00,0.97868,0.9788,0.97857,0.97857,9618965.0
2009-11-18 09:13:00,0.97865,0.97886,0.97855,0.97855,12745125.0
2009-11-18 09:14:00,0.97838,0.97861,0.97838,0.97861,7279226.0
2009-11-18 09:15:00,0.97856,0.9787,0.97855,0.97861,22047842.0
2009-11-18 09:16:00,0.97859,0.97869,0.9785,0.9785,6541208.0
2009-11-18 09:17:00,0.97866,0.97866,0.97841,0.97851,12889709.0
2009-11-18 09:18:00,0.97856,0.9788,0.97856,0.97865,9534046.0
2009-11-18 09:19:00,0.97872,0.97896,0.97867,0.97867,11830104.0
2009-11-18 09:20:00,0.97854,0.97868,0.97854,0.97856,16529448.0
2009-11-18 09:21:00,0.97847,0.97874,0.97833,0.97874,14987117.0
2009-11-18 09:22:00,0.97862,0.97879,0.9786,0.9786,14543188.0
2009-11-18 09:23:00,0.97845,0.97877,0.97845,0.97877,20096336.0
2009-11-18 09:24:00,0.97867,0.97872,0.97831,0.97831,8130811.0
2009-11-18 09:25:00,0.97844,0.97848,0.9784,0.97844,13242387.0
2009-11-18 09:26:00,0.97847,0.97847,0.97835,0.97835,20914638.0
2009-11-18 09:27:00,0.97828,0.97846,0.97822,0.97846,17315501.0
2009-11-18 09:28:00,0.9787,0.97879,0.9783,0.9787,21733140.0
2009-11-18 09:29:00,0.97853,0.97854,0.97843,0.97843,8307639.0
2009-11-18 09:30:00,0.97845,0.97845,0.97826,0.97834,20839537.0
2009-11-18 09:31:00,0.97832,0.97851,0.97832,0.97851,12025807.0
2009-11-18 09:32:00,0.97838,0.97848,0.97824,0.97824,18586182.0
2009-11-18 09:33:00,0.97822,0.97837,0.97822,0.97836,6064301.0
2009-11-18 09:34:00,0.97823,0.97845,0.97822,0.97837,17380343.0
2009-11-18 09:35:00,0.97829,0.97844,0.9782,0.9783,28020021.0
2009-11-18 09:36:00,0.97826,0.97866,0.97826,0.97864,24602328.0
2009-11-18 09:37:00,0.97852,0.97871,0.9785,0.97859,22116755.0
2009-11-18 09:38:00,0.97852,0.97853,0.9784,0.9784,10456305.0
2009-11-18 09:39:00,0.9784,0.97844,0.97807,0.97833,13304629.0
2009-11-18 09:40:00,0.97825,0.97846,0.97824,0.97824,15327409.0
2009-11-18 09:41:00,0.97832,0.97858,0.97832,0.97851,11273020.0
2009-11-18 09:42:00,0.97861,0.97883,0.97861,0.97883,11183949.0
2009-11-18 09:43:00,0.97881,0.97881,0.97863,0.9788,15736292.0
2009-11-18 09:44:00,0.9788,0.9788,0.97859,0.97868,14817566.0
2009-11-18 09:45:00,0.97871,0.97871,0.97835,0.97861,19335155.0
2009-11-18 09:46:00,0.9786,0.9786,0.97813,0.9785,9885879.0
2009-11-18 09:47:00,0.97859,0.97864,0.97853,0.97859,10219637.0
2009-11-18 09:48:00,0.97849,0.97849,0.97832,0.97833,6957139.0
2009-11-18 09:49:00,0.97825,0.97885,0.97825,0.97885,7261433.0
2009-11-18 09:50:00,0.97864,0.97864,0.97848,0.97848,15770719.0
2009-11-18 09:51:00,0.97838,0.97882,0.97838,0.97877,12258271.0
2009-11-18 09:52:00,0.97877,0.97887,0.97835,0.97853,10240688.0
2009-11-18 09:53:00,0.97843,0.97863,0.97843,0.97846,7780491.0
2009-11-18 09:54:00,0.97868,0.9788,0.97862,0.97862,23392585.0
2009-11-18 09:55:00,0.97865,0.97867,0.97849,0.97849,15986199.0
2009-11-18 09:56:00,0.97858,0.97858,0.97847,0.97851,11488988.0
2009-11-18 09:57:00,0.97854,0.9788,0.97854,0.97867,11940844.0
2009-11-18 09:58:00,0.97854,0.97882,0.97854,0.97878,38115133.0
2009-11-18 09:59:00,0.97871,0.97894,0.97871,0.97892,7693644.0
2009-11-18 10:00:00,0.97885,0.97893,0.97872,0.97893,15651619.0
2009-11-18 10:01:00,0.97903,0.97903,0.97869,0.97872,15008400.0
2009-11-18 10:02:00,0.97878,0.97904,0.97878,0.97885,17504694.0
2009-11-18 10:03:00,0.97878,0.97918,0.97878,0.97881,13314050.0
2009-11-18 10:04:00,0.97864,0.97895,0.97864,0.97894,7499574.0
2009-11-18 10:05:00,0.97897,0.97897,0.97873,0.97884,24217312.0
2009-11-18 10:06:00,0.97891,0.97891,0.97871,0.9788,11017858.0
2009-11-18 10:07:00,0.97868,0.97888,0.97855,0.97878,12912329.0
2009-11-18 10:08:00,0.97876,0.97935,0.97876,0.97923,17136797.0
2009-11-18 10:09:00,0.97922,0.97922,0.97884,0.97884,16558004.0
2009-11-18 10:10:00,0.97892,0.9791,0.97864,0.9791,16427392.0
2009-11-18 10:11:00,0.97895,0.97915,0.97885,0.97899,8333705.0
2009-11-18 10:12:00,0.97899,0.97919,0.97889,0.97919,19996879.0
2009-11-18 10:13:00,0.97919,0.97933,0.97911,0.97933,19030724.0
2009-11-18 10:14:00,0.97915,0.97915,0.97899,0.97899,20107797.0
2009-11-18 10:15:00,0.97897,0.97925,0.97897,0.97907,10698095.0
2009-11-18 10:16:00,0.97922,0.97922,0.97908,0.97908,11923762.0
2009-11-18 10:17:00,0.97901,0.97914,0.97901,0.97906,11906617.0
2009-11-18 10:18:00,0.97898,0.97904,0.97896,0.97896,8267681.0
2009-11-18 10:19:00,0.9788,0.97897,0.9787,0.97886,13622738.0
2009-11-18 10:20:00,0.97889,0.97925,0.9788,0.97925,23938542.0
2009-11-18 10:21:00,0.97924,0.97925,0.97917,0.97917,19159822.0
2009-11-18 10:22:00,0.97907,0.97931,0.97906,0.97931,16200065.0
2009-11-18 10:23:00,0.97931,0.97931,0.97919,0.97919,16458819.0
2009-11-18 10:24:00,0.97926,0.97927,0.9791,0.97911,8513758.0
2009-11-18 10:25:00,0.97924,0.97933,0.9791,0.97917,18241794.0
2009-11-18 10:26:00,0.97906,0.97917,0.97877,0.97877,15396344.0
2009-11-18 10:27:00,0.97793,0.9788,0.97793,0.9788,12290713.0
2009-11-18 10:28:00,0.97868,0.97892,0.97868,0.97881,20680303.0
2009-11-18 10:29:00,0.97868,0.97876,0.97862,0.97867,17650918.0
2009-11-18 10:30:00,0.97867,0.97874,0.97857,0.97863,17525308.0
2009-11-18 10:31:00,0.97854,0.97861,0.97832,0.97845,10982526.0
2009-11-18 10:32:00,0.97826,0.97844,0.97817,0.97838,8327581.0
2009-11-18 10:33:00,0.97819,0.97845,0.97819,0.97828,9611193.0
2009-11-18 10:34:00,0.97831,0.97866,0.97828,0.97864,8693428.0
2009-11-18 10:35:00,0.97867,0.97867,0.97841,0.97841,7964819.0
2009-11-18 10:36:00,0.97849,0.9785,0.97822,0.9785,16586904.0
2009-11-18 10:37:00,0.97838,0.97856,0.97838,0.97853,19696848.0
2009-11-18 10:38:00,0.97845,0.9788,0.97845,0.97866,18388878.0
2009-11-18 10:39:00,0.97853,0.97875,0.97849,0.97875,19443431.0
2009-11-18 10:40:00,0.97867,0.97883,0.97864,0.97883,16778879.0
2009-11-18 10:41:00,0.97894,0.97894,0.97873,0.97878,8877217.0
2009-11-18 10:42:00,0.97858,0.97871,0.97856,0.97864,12762393.0
2009-11-18 10:43:00,0.97857,0.97876,0.97857,0.97868,19573186.0
2009-11-18 10:44:00,0.9787,0.9787,0.97841,0.97841,17534216.0
2009-11-18 10:45:00,0.97864,0.97871,0.97859,0.97859,14886758.0
2009-11-18 10:46:00,0.97847,0.97866,0.97847,0.97866,11262117.0
2009-11-18 10:47:00,0.97858,0.97872,0.97858,0.9787,27421966.0
2009-11-18 10:48:00,0.97854,0.97869,0.97837,0.97861,27860983.0
2009-11-18 10:49:00,0.97858,0.97865,0.97858,0.9786,10771912.0
2009-11-18 10:50:00,0.9788,0.9788,0.97857,0.97861,9151859.0
2009-11-18 10:51:00,0.97846,0.97869,0.97845,0.97863,14485140.0
2009-11-18 10:52:00,0.97854,0.9787,0.97842,0.97865,12868971.0
2009-11-18 10:53:00,0.97848,0.97848,0.97831,0.97831,11014704.0
2009-11-18 10:54:00,0.97868,0.97872,0.9785,0.9785,11827179.0
2009-11-18 10:55:00,0.97861,0.97867,0.9786,0.97867,13019120.0
2009-11-18 10:56:00,0.9785,0.97876,0.9785,0.97856,18994589.0
2009-11-18 10:57:00,0.9785,0.9785,0.97834,0.97834,18117588.0
2009-11-18 10:58:00,0.97848,0.97848,0.97821,0.97821,18692069.0
2009-11-18 10:59:00,0.97833,0.97836,0.97815,0.97815,27005033.0
2009-11-18 11:00:00,0.97795,0.978,0.97773,0.978,14936398.0
2009-11-18 11:01:00,0.97779,0.97801,0.9777,0.9777,14300573.0
2009-11-18 11:02:00,0.97799,0.97799,0.97777,0.97787,23858418.0
2009-11-18 11:03:00,0.97786,0.97814,0.97786,0.9779,16587391.0
2009-11-18 11:04:00,0.978,0.97807,0.9779,0.978,11961465.0
2009-11-18 11:05:00,0.97811,0.97817,0.97807,0.97807,16482619.0
2009-11-18 11:06:00,0.97823,0.97826,0.97805,0.97805,14233740.0
2009-11-18 11:07:00,0.97808,0.97824,0.97801,0.97824,12479205.0
2009-11-18 11:08:00,0.97802,0.97862,0.97802,0.97862,22164869.0
2009-11-18 11:09:00,0.97857,0.9786,0.97834,0.97834,15150068.0
2009-11-18 11:10:00,0.97865,0.97872,0.97854,0.97854,13397180.0
2009-11-18 11:11:00,0.97857,0.9789,0.97857,0.97881,15203524.0
2009-11-18 11:12:00,0.97877,0.97891,0.97877,0.9788,24650125.0
2009-11-18 11:13:00,0.97877,0.97908,0.97877,0.97908,20632955.0
2009-11-18 11:14:00,0.97908,0.97941,0.97908,0.97926,8757049.0
2009-11-18 11:15:00,0.9792,0.97937,0.9792,0.97937,9000642.0
2009-11-18 11:16:00,0.97911,0.97911,0.97884,0.97885,17256997.0
2009-11-18 11:17:00,0.97893,0.97897,0.97871,0.97879,21152908.0
2009-11-18 11:18:00,0.97878,0.97891,0.97878,0.97891,9079270.0
2009-11-18 11:19:00,0.97886,0.97892,0.97878,0.97878,21523535.0
2009-11-18 11:20:00,0.97881,0.9789,0.97876,0.97879,13928323.0
2009-11-18 11:21:00,0.97877,0.97907,0.97877,0.97907,10382714.0
2009-11-18 11:22:00,0.97903,0.97915,0.97893,0.97897,13924601.0
2009-11-18 11:23:00,0.97891,0.9791,0.97889,0.97889,11567364.0
2009-11-18 11:24:00,0.97883,0.97896,0.97871,0.97894,11417007.0
2009-11-18 11:25:00,0.97899,0.97916,0.97899,0.97913,8900415.0
2009-11-18 11:26:00,0.97917,0.97917,0.97883,0.97883,12918216.0
2009-11-18 11:27:00,0.97888,0.97914,0.97885,0.9789,23462704.0
2009-11-18 11:28:00,0.97885,0.97885,0.97873,0.97885,9213477.0
2009-11-18 11:29:00,0.97883,0.97887,0.97869,0.97869,10365683.0
2009-11-18 11:30:00,0.97863,0.97863,0.97849,0.97849,11760872.0
2009-11-18 11:31:00,0.97847,0.97857,0.97809,0.97809,32666394.0
2009-11-18 11:32:00,0.97797,0.97797,0.97773,0.97773,11673102.0
2009-11-18 11:33:00,0.97771,0.97803,0.97771,0.97784,16488288.0
2009-11-18 11:34:00,0.97788,0.97815,0.97788,0.97815,7964275.0
2009-11-18 11:35:00,0.9781,0.9781,0.97781,0.978,11968415.0
2009-11-18 11:36:00,0.97791,0.97791,0.97755,0.97755,28568512.0
2009-11-18 11:37:00,0.97781,0.97791,0.97755,0.97755,12556883.0
2009-11-18 11:38:00,0.97774,0.97779,0.97766,0.97773,14422944.0
2009-11-18 11:39:00,0.97772,0.9778,0.9777,0.9777,12832872.0
2009-11-18 11:40:00,0.97787,0.97792,0.97771,0.97775,7637423.0
2009-11-18 11:41:00,0.97792,0.97804,0.97783,0.97804,10771462.0
2009-11-18 11:42:00,0.97788,0.97801,0.97784,0.97801,10580865.0
2009-11-18 11:43:00,0.97791,0.97814,0.97791,0.97809,9333851.0
2009-11-18 11:44:00,0.97816,0.9785,0.97816,0.9785,14859351.0
2009-11-18 11:45:00,0.97823,0.97823,0.97776,0.97776,12073714.0
2009-11-18 11:46:00,0.97792,0.97838,0.97792,0.97827,15420735.0
2009-11-18 11:47:00,0.97812,0.97817,0.97799,0.97799,7277975.0
2009-11-18 11:48:00,0.97819,0.97847,0.97819,0.97845,15682343.0
2009-11-18 11:49:00,0.97867,0.97867,0.97809,0.97809,8786258.0
2009-11-18 11:50:00,0.97803,0.97814,0.97784,0.97784,14984170.0
2009-11-18 11:51:00,0.97801,0.97807,0.97785,0.97797,19591318.0
2009-11-18 11:52:00,0.97799,0.97803,0.9779,0.9779,11402778.0
2009-11-18 11:53:00,0.97793,0.97806,0.97793,0.97802,11294354.0
2009-11-18 11:54:00,0.97803,0.9781,0.97785,0.9781,11986434.0
2009-11-18 11:55:00,0.97795,0.97797,0.97757,0.97767,15584775.0
2009-11-18 11:56:00,0.97767,0.97781,0.97758,0.97781,13499671.0
2009-11-18 11:57:00,0.97786,0.97786,0.97759,0.97768,16319677.0
2009-11-18 11:58:00,0.97777,0.97797,0.97768,0.97797,16937651.0
2009-11-18 11:59:00,0.97791,0.97792,0.97765,0.97765,22040520.0
2009-11-18 12:00:00,0.97774,0.97774,0.97741,0.97741,31434489.0
2009-11-18 12:01:00,0.97751,0.97764,0.9775,0.97762,14556563.0
2009-11-18 12:02:00,0.97754,0.97784,0.97751,0.97784,10059781.0
2009-11-18 12:03:00,0.97764,0.97775,0.97762,0.97771,12341353.0
2009-11-18 12:04:00,0.97771,0.97785,0.9777,0.97772,14439582.0
2009-11-18 12:05:00,0.97757,0.97783,0.97757,0.9778,10175257.0
2009-11-18 12:06:00,0.97796,0.97805,0.97784,0.97784,12198177.0
2009-11-18 12:07:00,0.97787,0.97787,0.97762,0.97762,10167469.0
2009-11-18 12:08:00,0.97777,0.97784,0.97751,0.97751,26542717.0
2009-11-18 12:09:00,0.97757,0.97793,0.97757,0.97793,23131947.0
2009-11-18 12:10:00,0.97799,0.97817,0.9779,0.97791,15705016.0
2009-11-18 12:11:00,0.97792,0.978,0.97792,0.97792,10059538.0
2009-11-18 12:12:00,0.97794,0.97794,0.97772,0.97774,14053493.0
2009-11-18 12:13:00,0.97778,0.97783,0.97765,0.97768,24496927.0
2009-11-18 12:14:00,0.97787,0.97788,0.97764,0.9778,26006748.0
2009-11-18 12:15:00,0.97779,0.97789,0.97775,0.97777,16897478.0
2009-11-18 12:16:00,0.97805,0.97805,0.97785,0.97803,12347830.0
2009-11-18 12:17:00,0.97795,0.97795,0.97772,0.97792,25379616.0
2009-11-18 12:18:00,0.97779,0.97794,0.97773,0.97773,22746703.0
2009-11-18 12:19:00,0.97768,0.97784,0.97755,0.97755,6019950.0
2009-11-18 12:20:00,0.97754,0.97782,0.9775,0.9775,12755033.0
2009-11-18 12:21:00,0.97743,0.97753,0.9774,0.97753,18750322.0
2009-11-18 12:22:00,0.97753,0.97753,0.97723,0.97723,22174788.0
2009-11-18 12:23:00,0.97858,0.97858,0.97805,0.97805,10093972.0
2009-11-18 12:24:00,0.97718,0.97742,0.97717,0.97722,7197878.0
2009-11-18 12:25:00,0.97732,0.9776,0.97732,0.9776,11647465.0
2009-11-18 12:26:00,0.97759,0.97769,0.97741,0.97741,13295096.0
2009-11-18 12:27:00,0.97732,0.97764,0.97732,0.97764,3556652.0
2009-11-18 12:28:00,0.97752,0.97782,0.97752,0.9777,14071412.0
2009-11-18 12:29:00,0.97767,0.97771,0.9774,0.97756,13923006.0
2009-11-18 12:30:00,0.97771,0.97786,0.9777,0.97777,10974024.0
2009-11-18 12:31:00,0.97784,0.97797,0.97762,0.97762,13601460.0
2009-11-18 12:32:00,0.97759,0.97794,0.97759,0.97783,14619957.0
2009-11-18 12:33:00,0.97791,0.97794,0.97782,0.97794,27336155.0
2009-11-18 12:34:00,0.97792,0.97806,0.97791,0.97806,10314413.0
2009-11-18 12:35:00,0.97799,0.97819,0.97799,0.97804,15724514.0
2009-11-18 12:36:00,0.97799,0.97811,0.97779,0.97779,14901625.0
2009-11-18 12:37:00,0.97778,0.97781,0.97757,0.97758,16496423.0
2009-11-18 12:38:00,0.97766,0.97786,0.97766,0.97768,27232044.0
2009-11-18 12:39:00,0.97758,0.97776,0.97747,0.97747,16617832.0
2009-11-18 12:40:00,0.97757,0.97757,0.97732,0.97734,17505017.0
2009-11-18 12:41:00,0.97745,0.97768,0.97745,0.97754,10963941.0
2009-11-18 12:42:00,0.97732,0.97749,0.97732,0.97743,6738212.0
2009-11-18 12:43:00,0.97735,0.97752,0.97735,0.97736,9879862.0
2009-11-18 12:44:00,0.9773,0.97745,0.97719,0.97745,10895583.0
2009-11-18 12:45:00,0.97744,0.97744,0.97717,0.97717,12310152.0
2009-11-18 12:46:00,0.97741,0.9776,0.97735,0.9776,10078448.0
2009-11-18 12:47:00,0.9776,0.9776,0.97744,0.97744,11365555.0
2009-11-18 12:48:00,0.97737,0.97753,0.97735,0.97738,12642738.0
2009-11-18 12:49:00,0.97741,0.97742,0.97741,0.97742,7302488.0
2009-11-18 12:50:00,0.9773,0.97745,0.9773,0.97739,16988413.0
2009-11-18 12:51:00,0.97739,0.97751,0.97736,0.97736,17124663.0
2009-11-18 12:52:00,0.97736,0.97738,0.97727,0.97734,15541924.0
2009-11-18 12:53:00,0.97743,0.97752,0.97719,0.97731,7526966.0
2009-11-18 12:54:00,0.97731,0.97737,0.97709,0.97709,15181632.0
2009-11-18 12:55:00,0.97701,0.97707,0.97687,0.97687,10436581.0
2009-11-18 12:56:00,0.97686,0.97686,0.97667,0.97677,11796018.0
2009-11-18 12:57:00,0.97687,0.97711,0.97687,0.97703,15248819.0
2009-11-18 12:58:00,0.97704,0.97704,0.97689,0.97699,16187644.0
2009-11-18 12:59:00,0.97694,0.97717,0.97694,0.97705,10787389.0
2009-11-18 13:00:00,0.97733,0.97733,0.97701,0.97701,12409074.0
2009-11-18 13:01:00,0.97695,0.97723,0.97695,0.97722,21803574.0
2009-11-18 13:02:00,0.97712,0.9773,0.97701,0.9773,16594998.0
2009-11-18 13:03:00,0.97713,0.97724,0.97692,0.97724,22119850.0
2009-11-18 13:04:00,0.97711,0.97724,0.97704,0.97704,14543710.0
2009-11-18 13:05:00,0.97694,0.97733,0.97694,0.97733,14584565.0
2009-11-18 13:06:00,0.97728,0.97733,0.97719,0.97719,9242156.0
2009-11-18 13:07:00,0.97722,0.97729,0.97701,0.97704,14486528.0
2009-11-18 13:08:00,0.97692,0.977,0.97687,0.97687,14973282.0
2009-11-18 13:09:00,0.97699,0.97718,0.97699,0.97708,22365880.0
2009-11-18 13:10:00,0.977,0.9772,0.9766,0.9767,15952206.0
2009-11-18 13:11:00,0.97701,0.97726,0.97701,0.97726,10284498.0
2009-11-18 13:12:00,0.97722,0.97728,0.97716,0.97717,12832780.0
2009-11-18 13:13:00,0.97694,0.97709,0.97694,0.97709,11493958.0
2009-11-18 13:14:00,0.97709,0.97709,0.97684,0.97689,16245655.0
2009-11-18 13:15:00,0.97684,0.97701,0.97684,0.97691,17402403.0
2009-11-18 13:16:00,0.97691,0.97698,0.97682,0.97698,11890872.0
2009-11-18 13:17:00,0.97675,0.97689,0.97675,0.97689,8596230.0
2009-11-18 13:18:00,0.97689,0.97705,0.97689,0.97705,10698289.0
2009-11-18 13:19:00,0.97713,0.9773,0.97709,0.9773,13524454.0
2009-11-18 13:20:00,0.9773,0.97737,0.97693,0.9773,23209043.0
2009-11-18 13:21:00,0.97715,0.97749,0.97715,0.9774,5774750.0
2009-11-18 13:22:00,0.97729,0.97732,0.97725,0.9773,13972332.0
2009-11-18 13:23:00,0.9773,0.97747,0.97726,0.97726,10680616.0
2009-11-18 13:24:00,0.97738,0.97759,0.97738,0.97759,17255082.0
2009-11-18 13:25:00,0.97746,0.97769,0.97744,0.97758,11920449.0
2009-11-18 13:26:00,0.97756,0.97768,0.97756,0.97762,22393631.0
2009-11-18 13:27:00,0.97776,0.97776,0.97747,0.97747,13235067.0
2009-11-18 13:28:00,0.9775,0.9775,0.97638,0.97684,8525508.0
2009-11-18 13:29:00,0.97653,0.97681,0.97653,0.97674,25872454.0
2009-11-18 13:30:00,0.97671,0.97671,0.97545,0.97565,13587346.0
2009-11-18 13:31:00,0.97561,0.97603,0.97561,0.97597,14123505.0
2009-11-18 13:32:00,0.97597,0.97599,0.97572,0.97572,17766500.0
2009-11-18 13:33:00,0.97572,0.97597,0.97572,0.97597,13661118.0
2009-11-18 13:34:00,0.97604,0.97625,0.97604,0.97625,9365438.0
2009-11-18 13:35:00,0.97615,0.97618,0.97604,0.97617,17757945.0
2009-11-18 13:36:00,0.97628,0.97628,0.97592,0.97592,14370334.0
2009-11-18 13:37:00,0.97609,0.97609,0.97588,0.97605,16193795.0
2009-11-18 13:38:00,0.97582,0.97611,0.97582,0.97598,6979161.0
2009-11-18 13:39:00,0.976,0.97613,0.97596,0.97596,17528597.0
2009-11-18 13:40:00,0.97596,0.97601,0.97572,0.97572,20254347.0
2009-11-18 13:41:00,0.97566,0.97576,0.97558,0.97566,17039671.0
2009-11-18 13:42:00,0.97546,0.97567,0.97546,0.97567,10716119.0
2009-11-18 13:43:00,0.97568,0.97595,0.97568,0.97578,9326275.0
2009-11-18 13:44:00,0.97587,0.97595,0.97574,0.97588,14714492.0
2009-11-18 13:45:00,0.97594,0.97613,0.97591,0.97599,25977653.0
2009-11-18 13:46:00,0.97595,0.97598,0.9758,0.97583,13175221.0
2009-11-18 13:47:00,0.97596,0.9761,0.97587,0.97588,11482026.0
2009-11-18 13:48:00,0.97597,0.97613,0.97597,0.97611,28391201.0
2009-11-18 13:49:00,0.97618,0.97618,0.97592,0.97612,12378950.0
2009-11-18 13:50:00,0.97603,0.97625,0.97603,0.97615,18765372.0
2009-11-18 13:51:00,0.9761,0.9761,0.97593,0.976,18705740.0
2009-11-18 13:52:00,0.9761,0.9761,0.97575,0.97585,15757525.0
2009-11-18 13:53:00,0.97597,0.9761,0.97597,0.976,17609535.0
2009-11-18 13:54:00,0.97601,0.97634,0.97601,0.97622,15782041.0
2009-11-18 13:55:00,0.97636,0.97636,0.97602,0.97602,11864226.0
2009-11-18 13:56:00,0.97609,0.97624,0.97606,0.97622,10729201.0
2009-11-18 13:57:00,0.97611,0.97611,0.9759,0.97599,20473994.0
2009-11-18 13:58:00,0.97604,0.97615,0.97585,0.97615,8563843.0
2009-11-18 13:59:00,0.97603,0.97603,0.97552,0.97552,20202491.0
2009-11-18 14:00:00,0.97626,0.97626,0.97582,0.97604,33541946.0
2009-11-18 14:01:00,0.97583,0.97595,0.9756,0.9756,20968473.0
2009-11-18 14:02:00,0.97567,0.97586,0.97567,0.97586,12118947.0
2009-11-18 14:03:00,0.97572,0.97619,0.97572,0.97586,17853222.0
2009-11-18 14:04:00,0.97708,0.97708,0.9758,0.9758,11024509.0
2009-11-18 14:05:00,0.97592,0.97592,0.97568,0.97569,20400031.0
2009-11-18 14:06:00,0.97554,0.97575,0.97552,0.97554,16533616.0
2009-11-18 14:07:00,0.97518,0.97552,0.97518,0.97552,9463022.0
2009-11-18 14:08:00,0.97542,0.9757,0.97542,0.9757,20012800.0
2009-11-18 14:09:00,0.97575,0.97606,0.97575,0.976,14666023.0
2009-11-18 14:10:00,0.976,0.976,0.97553,0.97553,14174474.0
2009-11-18 14:11:00,0.97593,0.97636,0.97593,0.97622,17306316.0
2009-11-18 14:12:00,0.97622,0.97648,0.97619,0.97619,16590362.0
2009-11-18 14:13:00,0.97613,0.9763,0.97603,0.97603,16240978.0
2009-11-18 14:14:00,0.97593,0.9762,0.97562,0.97593,18022478.0
2009-11-18 14:15:00,0.9761,0.9761,0.97555,0.97555,10615774.0
2009-11-18 14:16:00,0.97574,0.97584,0.97565,0.97584,14181454.0
2009-11-18 14:17:00,0.97567,0.97567,0.97554,0.97567,14598147.0
2009-11-18 14:18:00,0.97594,0.97595,0.97568,0.97568,9952292.0
2009-11-18 14:19:00,0.97561,0.97561,0.97523,0.97523,9694415.0
2009-11-18 14:20:00,0.97534,0.97547,0.97525,0.97525,17719427.0
2009-11-18 14:21:00,0.9755,0.97571,0.97548,0.97549,10753143.0
2009-11-18 14:22:00,0.97559,0.97559,0.97542,0.97546,15312647.0
2009-11-18 14:23:00,0.97542,0.9757,0.97523,0.97551,17561808.0
2009-11-18 14:24:00,0.97558,0.97558,0.97537,0.97537,15037562.0
2009-11-18 14:25:00,0.97557,0.97564,0.97507,0.97507,12304207.0
2009-11-18 14:26:00,0.9751,0.97533,0.97497,0.97533,11353318.0
2009-11-18 14:27:00,0.97502,0.97527,0.97482,0.97482,13683927.0
2009-11-18 14:28:00,0.97486,0.97521,0.97486,0.97493,13699577.0
2009-11-18 14:29:00,0.97499,0.97512,0.97497,0.97503,22445506.0
2009-11-18 14:30:00,0.97511,0.97541,0.9751,0.97533,19860254.0
2009-11-18 14:31:00,0.97533,0.97549,0.97533,0.97549,7665691.0
2009-11-18 14:32:00,0.97561,0.97561,0.97546,0.97547,15180975.0
2009-11-18 14:33:00,0.97533,0.97543,0.97533,0.97535,8168181.0
2009-11-18 14:34:00,0.97536,0.97547,0.97524,0.97526,7113808.0
2009-11-18 14:35:00,0.97517,0.97559,0.97517,0.97559,9634197.0
2009-11-18 14:36:00,0.97563,0.97586,0.97563,0.97565,10693640.0
2009-11-18 14:37:00,0.97558,0.97598,0.97558,0.97563,11627312.0
2009-11-18 14:38:00,0.97559,0.97575,0.97549,0.97575,16090454.0
2009-11-18 14:39:00,0.97565,0.97565,0.97549,0.97554,11725685.0
2009-11-18 14:40:00,0.97563,0.97573,0.97563,0.97568,15125489.0
2009-11-18 14:41:00,0.97564,0.97581,0.97559,0.97559,13848402.0
2009-11-18 14:42:00,0.97567,0.97594,0.97565,0.97565,12534733.0
2009-11-18 14:43:00,0.97574,0.97613,0.97574,0.97613,15471379.0
2009-11-18 14:44:00,0.97623,0.9763,0.9762,0.97627,18827483.0
2009-11-18 14:45:00,0.97631,0.97635,0.97617,0.97635,10792662.0
2009-11-18 14:46:00,0.9763,0.9764,0.97619,0.97619,16550949.0
2009-11-18 14:47:00,0.97627,0.97643,0.97624,0.97636,14969448.0
2009-11-18 14:48:00,0.97644,0.97644,0.97628,0.97631,16962860.0
2009-11-18 14:49:00,0.97621,0.97661,0.97621,0.97651,14504509.0
2009-11-18 14:50:00,0.97659,0.97666,0.97637,0.97666,6008668.0
2009-11-18 14:51:00,0.97647,0.97669,0.97647,0.97669,14792566.0
2009-11-18 14:52:00,0.97648,0.97663,0.97647,0.97663,16007220.0
2009-11-18 14:53:00,0.97643,0.97649,0.97631,0.97646,9539943.0
2009-11-18 14:54:00,0.97637,0.9765,0.97635,0.97648,15520303.0
2009-11-18 14:55:00,0.97648,0.97659,0.97638,0.97659,16071864.0
2009-11-18 14:56:00,0.97651,0.97651,0.97641,0.97641,10545123.0
2009-11-18 14:57:00,0.97644,0.97644,0.97626,0.97637,10164995.0
2009-11-18 14:58:00,0.97632,0.97664,0.97632,0.97664,9917730.0
2009-11-18 14:59:00,0.97658,0.97668,0.97645,0.97645,9656579.0
2009-11-18 15:00:00,0.97656,0.97656,0.97631,0.97642,17746616.0
2009-11-18 15:01:00,0.97651,0.97665,0.9764,0.97642,16529921.0
2009-11-18 15:02:00,0.97634,0.97654,0.97634,0.97634,17549730.0
2009-11-18 15:03:00,0.97626,0.97655,0.97626,0.97645,23996986.0
2009-11-18 15:04:00,0.97655,0.97655,0.9763,0.97641,12387023.0
2009-11-18 15:05:00,0.97643,0.97643,0.97618,0.97634,8241410.0
2009-11-18 15:06:00,0.97642,0.97657,0.9764,0.9764,11531232.0
2009-11-18 15:07:00,0.97647,0.97669,0.97646,0.97656,12019447.0
2009-11-18 15:08:00,0.97671,0.97683,0.97645,0.97683,27933535.0
2009-11-18 15:09:00,0.97673,0.97673,0.97648,0.97648,10644806.0
2009-11-18 15:10:00,0.97653,0.97672,0.97646,0.97672,24836643.0
2009-11-18 15:11:00,0.97671,0.97696,0.9767,0.9767,18453863.0
2009-11-18 15:12:00,0.97667,0.97667,0.97651,0.97651,13351063.0
2009-11-18 15:13:00,0.97644,0.97666,0.97641,0.97641,9655921.0
2009-11-18 15:14:00,0.97649,0.97667,0.97649,0.97657,11537155.0
2009-11-18 15:15:00,0.97638,0.97663,0.97634,0.97643,20099040.0
2009-11-18 15:16:00,0.97656,0.97656,0.97625,0.97628,14241949.0
2009-11-18 15:17:00,0.97632,0.97664,0.97632,0.97664,8071873.0
2009-11-18 15:18:00,0.97658,0.97658,0.9764,0.9764,11974335.0
2009-11-18 15:19:00,0.97637,0.97654,0.97633,0.97642,14961267.0
2009-11-18 15:20:00,0.97625,0.97637,0.97609,0.97612,14504694.0
2009-11-18 15:21:00,0.97588,0.9762,0.97588,0.9762,21600814.0
2009-11-18 15:22:00,0.976,0.97635,0.97587,0.9763,13863020.0
2009-11-18 15:23:00,0.97637,0.9764,0.97627,0.97634,14539147.0
2009-11-18 15:24:00,0.97616,0.97647,0.97616,0.97647,8765017.0
2009-11-18 15:25:00,0.97645,0.97669,0.97645,0.97658,15345291.0
2009-11-18 15:26:00,0.97648,0.97684,0.97648,0.97684,16197936.0
2009-11-18 15:27:00,0.97692,0.97701,0.97692,0.97699,19921013.0
2009-11-18 15:28:00,0.97692,0.97695,0.97679,0.9768,11028437.0
2009-11-18 15:29:00,0.97679,0.97691,0.97651,0.97651,15406078.0
2009-11-18 15:30:00,0.97597,0.97656,0.97579,0.97656,13313881.0
2009-11-18 15:31:00,0.97658,0.97662,0.97632,0.97632,18065483.0
2009-11-18 15:32:00,0.9763,0.97642,0.97616,0.97616,16961401.0
2009-11-18 15:33:00,0.97641,0.97641,0.9757,0.9757,42677364.0
2009-11-18 15:34:00,0.97561,0.97591,0.97561,0.97591,15043569.0
2009-11-18 15:35:00,0.97592,0.97635,0.97592,0.97635,18537252.0
2009-11-18 15:36:00,0.97636,0.9765,0.97636,0.9764,24944542.0
2009-11-18 15:37:00,0.97656,0.97656,0.9756,0.9756,10962213.0
2009-11-18 15:38:00,0.97567,0.97571,0.97553,0.97553,17694789.0
2009-11-18 15:39:00,0.97584,0.97614,0.97584,0.97589,4265613.0
2009-11-18 15:40:00,0.97595,0.97622,0.97595,0.97614,16021561.0
2009-11-18 15:41:00,0.97614,0.97651,0.97614,0.97651,6919628.0
2009-11-18 15:42:00,0.97652,0.97684,0.97652,0.97684,18119972.0
2009-11-18 15:43:00,0.97653,0.9768,0.97603,0.97635,18416154.0
2009-11-18 15:44:00,0.97635,0.97646,0.97632,0.97643,11472487.0
2009-11-18 15:45:00,0.97645,0.97666,0.97628,0.97666,16893804.0
2009-11-18 15:46:00,0.97679,0.97679,0.97669,0.97672,10083382.0
2009-11-18 15:47:00,0.97628,0.97639,0.97623,0.97626,15831656.0
2009-11-18 15:48:00,0.97636,0.97636,0.97608,0.97623,14924513.0
2009-11-18 15:49:00,0.97623,0.97677,0.97623,0.97662,16979637.0
2009-11-18 15:50:00,0.97653,0.97653,0.97627,0.97637,13215444.0
2009-11-18 15:51:00,0.97628,0.97648,0.97628,0.97633,9664777.0
2009-11-18 15:52:00,0.97649,0.97652,0.97627,0.97644,13710083.0
2009-11-18 15:53:00,0.97654,0.97674,0.9764,0.97674,13949219.0
2009-11-18 15:54:00,0.97667,0.97682,0.9766,0.9766,28404369.0
2009-11-18 15:55:00,0.97663,0.97669,0.97647,0.97648,12090607.0
2009-11-18 15:56:00,0.97641,0.97666,0.97641,0.97646,9157086.0
2009-11-18 15:57:00,0.97642,0.97679,0.97642,0.97673,24172713.0
2009-11-18 15:58:00,0.97679,0.97683,0.97654,0.97654,8476171.0
2009-11-18 15:59:00,0.97671,0.97684,0.97671,0.9768,12933242.0
2009-11-18 16:00:00,0.97672,0.97674,0.97663,0.97663,10571432.0
2009-11-18 16:01:00,0.97671,0.97684,0.97668,0.97682,15030582.0
2009-11-18 16:02:00,0.977,0.97712,0.97697,0.97699,16791390.0
2009-11-18 16:03:00,0.97703,0.97703,0.97669,0.97669,12158723.0
2009-11-18 16:04:00,0.97672,0.97716,0.97672,0.97699,11753214.0
2009-11-18 16:05:00,0.97718,0.97738,0.97714,0.97731,11326016.0
2009-11-18 16:06:00,0.9773,0.9776,0.97729,0.97753,20518468.0
2009-11-18 16:07:00,0.97737,0.97747,0.977,0.977,21828027.0
2009-11-18 16:08:00,0.97701,0.97701,0.97664,0.97676,17975828.0
2009-11-18 16:09:00,0.97679,0.97694,0.97674,0.97679,19240771.0
2009-11-18 16:10:00,0.97679,0.97695,0.97671,0.97683,11587404.0
2009-11-18 16:11:00,0.97693,0.97693,0.97658,0.9767,19077100.0
2009-11-18 16:12:00,0.97685,0.97723,0.97685,0.97717,29099926.0
2009-11-18 16:13:00,0.97711,0.9772,0.97701,0.97701,11475535.0
2009-11-18 16:14:00,0.97711,0.97732,0.97711,0.97725,17946854.0
2009-11-18 16:15:00,0.97717,0.97718,0.97675,0.97718,8325991.0
2009-11-18 16:16:00,0.9772,0.9772,0.97678,0.97678,11393983.0
2009-11-18 16:17:00,0.97689,0.9772,0.97689,0.9772,12497264.0
2009-11-18 16:18:00,0.97711,0.97711,0.97677,0.97684,13003017.0
2009-11-18 16:19:00,0.97695,0.97722,0.97685,0.97722,22976429.0
2009-11-18 16:20:00,0.97715,0.97724,0.97694,0.97708,15777503.0
2009-11-18 16:21:00,0.97688,0.9774,0.97688,0.97724,7753233.0
2009-11-18 16:22:00,0.9772,0.97725,0.97701,0.97712,22428214.0
2009-11-18 16:23:00,0.97714,0.97729,0.97702,0.97702,21006785.0
2009-11-18 16:24:00,0.97728,0.97728,0.97696,0.97696,11116715.0
2009-11-18 16:25:00,0.97696,0.97741,0.97696,0.97741,14771068.0
2009-11-18 16:26:00,0.97772,0.97798,0.97772,0.97798,13853037.0
2009-11-18 16:27:00,0.97799,0.97799,0.97768,0.97768,6152126.0
2009-11-18 16:28:00,0.97766,0.97778,0.97766,0.97776,21377536.0
2009-11-18 16:29:00,0.97766,0.97772,0.97756,0.97772,13437210.0
2009-11-18 16:30:00,0.97763,0.97788,0.97762,0.97772,9337084.0
2009-11-18 16:31:00,0.97786,0.97792,0.97744,0.97792,9124732.0
2009-11-18 16:32:00,0.97771,0.97789,0.97768,0.97789,28087494.0
2009-11-18 16:33:00,0.97791,0.97791,0.9776,0.97767,8676027.0
2009-11-18 16:34:00,0.97752,0.97752,0.97733,0.97745,12925504.0
2009-11-18 16:35:00,0.97742,0.97751,0.97737,0.97737,15729755.0
2009-11-18 16:36:00,0.9774,0.97749,0.97728,0.97749,15888858.0
2009-11-18 16:37:00,0.97733,0.97733,0.97705,0.97723,15408427.0
2009-11-18 16:38:00,0.97727,0.97745,0.97727,0.97736,16541213.0
2009-11-18 16:39:00,0.97736,0.97752,0.9772,0.9772,10544255.0
2009-11-18 16:40:00,0.97708,0.97718,0.977,0.9771,13080484.0
2009-11-18 16:41:00,0.97697,0.97709,0.97694,0.97709,15218787.0
2009-11-18 16:42:00,0.97695,0.97695,0.97669,0.97669,14554301.0
2009-11-18 16:43:00,0.97657,0.97675,0.97654,0.97673,12923017.0
2009-11-18 16:44:00,0.97667,0.97667,0.97637,0.97648,13780127.0
2009-11-18 16:45:00,0.97651,0.97707,0.97651,0.97707,15763612.0
2009-11-18 16:46:00,0.97706,0.97725,0.97683,0.97683,12324983.0
2009-11-18 16:47:00,0.9768,0.97706,0.9768,0.97704,11359872.0
2009-11-18 16:48:00,0.97695,0.97725,0.97695,0.97696,10617983.0
2009-11-18 16:49:00,0.97695,0.97729,0.97695,0.97729,20257567.0
2009-11-18 16:50:00,0.97708,0.97733,0.97694,0.97694,21430759.0
2009-11-18 16:51:00,0.97689,0.97689,0.97652,0.97654,8625475.0
2009-11-18 16:52:00,0.97658,0.97658,0.97613,0.97613,23549864.0
2009-11-18 16:53:00,0.9761,0.9763,0.97602,0.9763,18337689.0
2009-11-18 16:54:00,0.97623,0.97666,0.97623,0.97666,17296649.0
2009-11-18 16:55:00,0.97673,0.97685,0.97651,0.97651,6279296.0
2009-11-18 16:56:00,0.97645,0.97672,0.97645,0.97672,9607857.0
2009-11-18 16:57:00,0.97681,0.97703,0.97678,0.97703,9553534.0
2009-11-18 16:58:00,0.97709,0.97711,0.97676,0.97676,9632220.0
2009-11-18 16:59:00,0.97672,0.9769,0.97668,0.97674,21425258.0
2009-11-18 17:00:00,0.97682,0.97748,0.97682,0.97748,10371056.0
2009-11-18 17:01:00,0.97774,0.97782,0.97733,0.97733,16955944.0
2009-11-18 17:02:00,0.97739,0.97753,0.97685,0.97685,18832026.0
2009-11-18 17:03:00,0.97685,0.977,0.97677,0.97677,8556209.0
2009-11-18 17:04:00,0.97686,0.977,0.97686,0.97696,10333985.0
2009-11-18 17:05:00,0.97681,0.97711,0.97681,0.97704,9940027.0
2009-11-18 17:06:00,0.97732,0.97732,0.97709,0.97728,14942899.0
2009-11-18 17:07:00,0.97743,0.97773,0.97727,0.97773,16462928.0
2009-11-18 17:08:00,0.97755,0.97758,0.97748,0.97758,16937337.0
2009-11-18 17:09:00,0.9775,0.97756,0.97722,0.97722,12433626.0
2009-11-18 17:10:00,0.97706,0.97731,0.97706,0.97716,12769980.0
2009-11-18 17:11:00,0.9773,0.97738,0.97728,0.97728,11195206.0
2009-11-18 17:12:00,0.97716,0.97716,0.97675,0.97675,22697277.0
2009-11-18 17:13:00,0.97677,0.97677,0.97636,0.97636,24958052.0
2009-11-18 17:14:00,0.97632,0.97645,0.97625,0.9764,19126211.0
2009-11-18 17:15:00,0.97641,0.9765,0.9764,0.9765,10708634.0
2009-11-18 17:16:00,0.97655,0.97662,0.97635,0.97635,10700124.0
2009-11-18 17:17:00,0.97645,0.97658,0.9764,0.97646,12942168.0
2009-11-18 17:18:00,0.97626,0.97634,0.97613,0.97621,12577080.0
2009-11-18 17:19:00,0.97629,0.97651,0.97629,0.97651,11866910.0
2009-11-18 17:20:00,0.9765,0.97658,0.97646,0.9765,19259427.0
2009-11-18 17:21:00,0.97639,0.97649,0.9763,0.97646,17726065.0
2009-11-18 17:22:00,0.97654,0.9766,0.97638,0.97655,16458181.0
2009-11-18 17:23:00,0.97637,0.97644,0.97637,0.97641,6928251.0
2009-11-18 17:24:00,0.97654,0.97663,0.97638,0.97645,6749317.0
2009-11-18 17:25:00,0.97621,0.97651,0.97621,0.97651,10139462.0
2009-11-18 17:26:00,0.97659,0.97665,0.97653,0.97653,16749612.0
2009-11-18 17:27:00,0.97654,0.97683,0.97654,0.97683,20338306.0
2009-11-18 17:28:00,0.97676,0.97684,0.97665,0.97667,14381188.0
2009-11-18 17:29:00,0.97668,0.97668,0.97651,0.97651,17390077.0
2009-11-18 17:30:00,0.97658,0.97658,0.97647,0.97647,11427185.0
2009-11-18 17:31:00,0.97624,0.97647,0.97619,0.97619,22341125.0
2009-11-18 17:32:00,0.97615,0.97643,0.97615,0.97627,19464650.0
2009-11-18 17:33:00,0.97651,0.97651,0.97598,0.97598,10608396.0
2009-11-18 17:34:00,0.97613,0.97613,0.97561,0.97578,14891738.0
2009-11-18 17:35:00,0.97572,0.97577,0.97554,0.97558,10235756.0
2009-11-18 17:36:00,0.97578,0.97602,0.97565,0.97581,15366137.0
2009-11-18 17:37:00,0.97593,0.97593,0.97568,0.97577,25061900.0
2009-11-18 17:38:00,0.97578,0.97585,0.97558,0.97584,17615503.0
2009-11-18 17:39:00,0.97578,0.97584,0.9755,0.9755,17457495.0
2009-11-18 17:40:00,0.97554,0.97615,0.97554,0.97595,16849767.0
2009-11-18 17:41:00,0.97603,0.97605,0.97579,0.97579,6235997.0
2009-11-18 17:42:00,0.97575,0.97581,0.97569,0.97578,13183543.0
2009-11-18 17:43:00,0.97554,0.97572,0.97549,0.97561,8721364.0
2009-11-18 17:44:00,0.9755,0.97572,0.9755,0.97557,14662011.0
2009-11-18 17:45:00,0.97561,0.97561,0.97517,0.97517,16891422.0
2009-11-18 17:46:00,0.97539,0.97565,0.97539,0.97557,16742203.0
2009-11-18 17:47:00,0.97561,0.97579,0.97546,0.97546,35362355.0
2009-11-18 17:48:00,0.97544,0.97544,0.97523,0.97534,12413735.0
2009-11-18 17:49:00,0.97555,0.97557,0.97486,0.97486,6108412.0
2009-11-18 17:50:00,0.97497,0.97502,0.97486,0.97487,16671211.0
2009-11-18 17:51:00,0.97501,0.97523,0.97501,0.97512,13185269.0
2009-11-18 17:52:00,0.975,0.97514,0.975,0.97503,13942958.0
2009-11-18 17:53:00,0.97487,0.97507,0.97487,0.9749,12924587.0
2009-11-18 17:54:00,0.97484,0.97497,0.97471,0.97487,17082019.0
2009-11-18 17:55:00,0.975,0.975,0.97454,0.97454,10966295.0
2009-11-18 17:56:00,0.97463,0.975,0.97456,0.975,13109673.0
2009-11-18 17:57:00,0.975,0.97515,0.97496,0.97506,11948583.0
2009-11-18 17:58:00,0.97495,0.97506,0.9747,0.9747,22934081.0
2009-11-18 17:59:00,0.97486,0.97503,0.97342,0.97342,21386438.0
2009-11-18 18:00:00,0.97338,0.9741,0.97321,0.9741,11404633.0
2009-11-18 18:01:00,0.97409,0.97432,0.97407,0.97425,9326699.0
2009-11-18 18:02:00,0.97427,0.97462,0.97427,0.97462,12738546.0
2009-11-18 18:03:00,0.97441,0.97476,0.97441,0.97453,15351918.0
2009-11-18 18:04:00,0.97463,0.97472,0.97455,0.97466,27928977.0
2009-11-18 18:05:00,0.97447,0.97447,0.97429,0.97436,8129911.0
2009-11-18 18:06:00,0.97445,0.97473,0.97444,0.97473,14582774.0
2009-11-18 18:07:00,0.97473,0.97482,0.9746,0.97464,23285409.0
2009-11-18 18:08:00,0.97468,0.97487,0.97461,0.97473,20429909.0
2009-11-18 18:09:00,0.97481,0.97486,0.97472,0.97486,16678814.0
2009-11-18 18:10:00,0.97499,0.9751,0.97488,0.97506,11213318.0
2009-11-18 18:11:00,0.97516,0.97521,0.97495,0.97495,18942346.0
2009-11-18 18:12:00,0.9751,0.9751,0.97474,0.97474,9488778.0
2009-11-18 18:13:00,0.97482,0.97487,0.97461,0.97461,13953714.0
2009-11-18 18:14:00,0.97455,0.97484,0.97455,0.97475,11914390.0
2009-11-18 18:15:00,0.97476,0.97511,0.97476,0.97501,9646225.0
2009-11-18 18:16:00,0.97501,0.97536,0.97497,0.97526,19978674.0
2009-11-18 18:17:00,0.97511,0.97536,0.97511,0.97536,9788921.0
2009-11-18 18:18:00,0.97546,0.97567,0.9753,0.97562,13823581.0
2009-11-18 18:19:00,0.97557,0.97579,0.97557,0.97579,11292283.0
2009-11-18 18:20:00,0.97568,0.97573,0.97555,0.97556,38475544.0
2009-11-18 18:21:00,0.97564,0.97604,0.97564,0.97582,9312097.0
2009-11-18 18:22:00,0.97583,0.97584,0.97563,0.97563,7397819.0
2009-11-18 18:23:00,0.97573,0.976,0.97572,0.976,13273188.0
2009-11-18 18:24:00,0.97597,0.97597,0.97576,0.97576,15393250.0
2009-11-18 18:25:00,0.97569,0.97578,0.97538,0.97578,16673483.0
2009-11-18 18:26:00,0.9758,0.97595,0.97575,0.97588,14307866.0
2009-11-18 18:27:00,0.97598,0.97613,0.97579,0.97579,13034403.0
2009-11-18 18:28:00,0.9759,0.9759,0.97564,0.97564,14835812.0
2009-11-18 18:29:00,0.97553,0.97604,0.97549,0.97604,15929748.0
2009-11-18 18:30:00,0.97615,0.97615,0.97596,0.97598,12820326.0
2009-11-18 18:31:00,0.97589,0.97593,0.97571,0.9758,10691718.0
2009-11-18 18:32:00,0.97566,0.9758,0.97554,0.9758,10203150.0
2009-11-18 18:33:00,0.97584,0.97584,0.97532,0.97532,12483904.0
2009-11-18 18:34:00,0.97527,0.97536,0.97515,0.97536,9455311.0
2009-11-18 18:35:00,0.97534,0.97543,0.97523,0.97535,13990403.0
2009-11-18 18:36:00,0.97541,0.97545,0.97519,0.97519,15648373.0
2009-11-18 18:37:00,0.97514,0.97547,0.97514,0.97547,12645091.0
2009-11-18 18:38:00,0.97562,0.97577,0.97562,0.97566,14686684.0
2009-11-18 18:39:00,0.97566,0.97578,0.97561,0.97561,9884614.0
2009-11-18 18:40:00,0.97569,0.97573,0.97558,0.97573,22901521.0
2009-11-18 18:41:00,0.97557,0.97571,0.9754,0.97545,12165609.0
2009-11-18 18:42:00,0.97544,0.97577,0.97544,0.97577,25717732.0
2009-11-18 18:43:00,0.97584,0.97598,0.9758,0.97584,17126705.0
2009-11-18 18:44:00,0.97585,0.97617,0.97584,0.976,20971706.0
2009-11-18 18:45:00,0.9761,0.97629,0.9761,0.97612,12194881.0
2009-11-18 18:46:00,0.97612,0.97651,0.97612,0.97649,10263544.0
2009-11-18 18:47:00,0.97644,0.97651,0.97625,0.97627,15202356.0
2009-11-18 18:48:00,0.97632,0.97632,0.97609,0.97622,16221342.0
2009-11-18 18:49:00,0.97621,0.97621,0.97586,0.97586,10676514.0
2009-11-18 18:50:00,0.97594,0.97621,0.97594,0.97609,6893801.0
2009-11-18 18:51:00,0.97606,0.97617,0.97582,0.97594,17307235.0
2009-11-18 18:52:00,0.97603,0.97603,0.97577,0.97577,13097117.0
2009-11-18 18:53:00,0.97602,0.97625,0.97602,0.97621,12837570.0
2009-11-18 18:54:00,0.97623,0.97632,0.97598,0.97628,16845953.0
2009-11-18 18:55:00,0.97649,0.97649,0.97624,0.9764,21720648.0
2009-11-18 18:56:00,0.97628,0.97647,0.97627,0.97643,6991223.0
2009-11-18 18:57:00,0.9765,0.97651,0.97632,0.97643,21313458.0
2009-11-18 18:58:00,0.9765,0.9765,0.97614,0.97614,17641463.0
2009-11-18 18:59:00,0.97631,0.97631,0.97593,0.97593,20171018.0
2009-11-18 19:00:00,0.97597,0.97623,0.97597,0.97616,17263688.0
2009-11-18 19:01:00,0.97628,0.9763,0.97595,0.97595,22653967.0
2009-11-18 19:02:00,0.97585,0.9761,0.97585,0.97605,15599533.0
2009-11-18 19:03:00,0.97589,0.97624,0.97589,0.97613,14130392.0
2009-11-18 19:04:00,0.97606,0.97623,0.97606,0.97609,20103385.0
2009-11-18 19:05:00,0.97617,0.97619,0.97612,0.97612,12606444.0
2009-11-18 19:06:00,0.97605,0.9766,0.97605,0.97648,7672044.0
2009-11-18 19:07:00,0.97659,0.97669,0.97659,0.97669,15522021.0
2009-11-18 19:08:00,0.97676,0.97676,0.97644,0.97644,8113011.0
2009-11-18 19:09:00,0.97666,0.97666,0.97643,0.9765,9007091.0
2009-11-18 19:10:00,0.97643,0.97653,0.97643,0.97646,14072775.0
2009-11-18 19:11:00,0.97626,0.97649,0.97626,0.97642,20024848.0
2009-11-18 19:12:00,0.97649,0.97665,0.97649,0.97665,14451154.0
2009-11-18 19:13:00,0.97665,0.97686,0.97663,0.97686,5291476.0
2009-11-18 19:14:00,0.97675,0.97678,0.97654,0.97654,13160913.0
2009-11-18 19:15:00,0.97683,0.97729,0.97683,0.97729,18603664.0
2009-11-18 19:16:00,0.97721,0.97734,0.97699,0.97711,10351231.0
2009-11-18 19:17:00,0.97712,0.97712,0.97663,0.97663,15093757.0
2009-11-18 19:18:00,0.97657,0.97657,0.9764,0.97646,10696885.0
2009-11-18 19:19:00,0.97642,0.97665,0.97633,0.97665,8786380.0
2009-11-18 19:20:00,0.97663,0.97675,0.97627,0.97627,13633043.0
2009-11-18 19:21:00,0.97643,0.97653,0.97639,0.97653,14061617.0
2009-11-18 19:22:00,0.9769,0.9769,0.97668,0.97668,18479845.0
2009-11-18 19:23:00,0.97661,0.97684,0.97661,0.97683,11489962.0
2009-11-18 19:24:00,0.97691,0.97697,0.97682,0.97687,14621352.0
2009-11-18 19:25:00,0.97683,0.97692,0.97681,0.97692,10411079.0
2009-11-18 19:26:00,0.97698,0.97777,0.97698,0.97777,9874065.0
2009-11-18 19:27:00,0.97746,0.97768,0.97746,0.97752,10099705.0
2009-11-18 19:28:00,0.97732,0.97751,0.97721,0.97729,20145123.0
2009-11-18 19:29:00,0.97746,0.97746,0.9772,0.97731,7046186.0
2009-11-18 19:30:00,0.97733,0.97742,0.97726,0.97742,6761012.0
2009-11-18 19:31:00,0.97753,0.97753,0.97728,0.9775,11883013.0
2009-11-18 19:32:00,0.97743,0.97756,0.97728,0.97728,16492356.0
2009-11-18 19:33:00,0.97729,0.97745,0.97729,0.97731,11450573.0
2009-11-18 19:34:00,0.9773,0.97766,0.9773,0.97764,12221570.0
2009-11-18 19:35:00,0.97772,0.97772,0.97754,0.97756,22246921.0
2009-11-18 19:36:00,0.97756,0.97756,0.97721,0.9773,9757516.0
2009-11-18 19:37:00,0.97734,0.97776,0.97734,0.97776,6727667.0
2009-11-18 19:38:00,0.97761,0.97796,0.97761,0.97772,14463007.0
2009-11-18 19:39:00,0.97768,0.97768,0.97721,0.97721,15264452.0
2009-11-18 19:40:00,0.97704,0.97733,0.97704,0.97714,10255317.0
2009-11-18 19:41:00,0.97739,0.97739,0.97716,0.97722,14909882.0
2009-11-18 19:42:00,0.97715,0.97738,0.97713,0.97726,6229286.0
2009-11-18 19:43:00,0.97726,0.97726,0.9771,0.97713,7910525.0
2009-11-18 19:44:00,0.97695,0.97722,0.97695,0.97695,33255149.0
2009-11-18 19:45:00,0.97695,0.97695,0.97671,0.97676,14244004.0
2009-11-18 19:46:00,0.97661,0.9768,0.97661,0.97672,9940424.0
2009-11-18 19:47:00,0.97694,0.97708,0.97686,0.97708,13295660.0
2009-11-18 19:48:00,0.97701,0.97712,0.9769,0.977,8057478.0
2009-11-18 19:49:00,0.9771,0.97719,0.97702,0.97708,21065115.0
2009-11-18 19:50:00,0.97702,0.97721,0.97702,0.97711,11123218.0
2009-11-18 19:51:00,0.9772,0.97729,0.97705,0.97713,7841029.0
2009-11-18 19:52:00,0.97712,0.97726,0.97712,0.97715,13201109.0
2009-11-18 19:53:00,0.97695,0.97702,0.97674,0.97675,19150946.0
2009-11-18 19:54:00,0.97673,0.9768,0.97631,0.97657,12085370.0
2009-11-18 19:55:00,0.97651,0.97669,0.97651,0.97669,13399512.0
2009-11-18 19:56:00,0.97677,0.97692,0.9767,0.9767,13943827.0
2009-11-18 19:57:00,0.97659,0.97683,0.97659,0.97676,12874104.0
2009-11-18 19:58:00,0.97682,0.97693,0.97669,0.97672,11094351.0
2009-11-18 19:59:00,0.97675,0.97679,0.97671,0.97671,12406814.0
2009-11-18 20:00:00,0.97678,0.97722,0.97678,0.97715,10748035.0
2009-11-18 20:01:00,0.97719,0.97727,0.97688,0.97715,16457926.0
2009-11-18 20:02:00,0.97709,0.97754,0.97709,0.97754,12349769.0
2009-11-18 20:03:00,0.97755,0.97774,0.97745,0.97745,12420170.0
2009-11-18 20:04:00,0.97751,0.97756,0.97715,0.97715,15814343.0
2009-11-18 20:05:00,0.97707,0.97743,0.97707,0.97743,5421516.0
2009-11-18 20:06:00,0.97759,0.978,0.97759,0.978,10495472.0
2009-11-18 20:07:00,0.97792,0.97815,0.97776,0.97776,13358554.0
2009-11-18 20:08:00,0.97759,0.97788,0.97759,0.97783,16716061.0
2009-11-18 20:09:00,0.97798,0.97805,0.9778,0.9778,11218304.0
2009-11-18 20:10:00,0.97771,0.97771,0.97763,0.9777,12520983.0
2009-11-18 20:11:00,0.9778,0.97789,0.9778,0.97784,10255805.0
2009-11-18 20:12:00,0.97791,0.97791,0.97762,0.97764,12758652.0
2009-11-18 20:13:00,0.97768,0.97781,0.97758,0.97758,17790931.0
2009-11-18 20:14:00,0.97744,0.97748,0.97714,0.97714,10230091.0
2009-11-18 20:15:00,0.97733,0.97758,0.97732,0.97758,7603830.0
2009-11-18 20:16:00,0.97771,0.97771,0.97738,0.97768,24515608.0
2009-11-18 20:17:00,0.97775,0.97802,0.97772,0.97802,10936137.0
2009-11-18 20:18:00,0.97787,0.97814,0.97787,0.97812,16513553.0
2009-11-18 20:19:00,0.97805,0.97807,0.9778,0.978,13304556.0
2009-11-18 20:20:00,0.97788,0.97801,0.97788,0.97794,11380626.0
2009-11-18 20:21:00,0.97801,0.9782,0.97801,0.9782,10308460.0
2009-11-18 20:22:00,0.97799,0.97809,0.97789,0.97809,6156161.0
2009-11-18 20:23:00,0.97812,0.97812,0.97779,0.97797,9413393.0
2009-11-18 20:24:00,0.9772,0.9781,0.9772,0.97767,8205047.0
2009-11-18 20:25:00,0.97802,0.97809,0.97784,0.97809,21372002.0
2009-11-18 20:26:00,0.97809,0.97822,0.97803,0.97822,20937997.0
2009-11-18 20:27:00,0.97842,0.97842,0.97802,0.97802,15138908.0
2009-11-18 20:28:00,0.97794,0.97812,0.97788,0.97808,11115557.0
2009-11-18 20:29:00,0.97798,0.97801,0.97782,0.97782,9948922.0
2009-11-18 20:30:00,0.97794,0.97818,0.97794,0.97808,14471309.0
2009-11-18 20:31:00,0.97819,0.97819,0.97793,0.97793,16988641.0
2009-11-18 20:32:00,0.97793,0.97793,0.97775,0.97775,21861007.0
2009-11-18 20:33:00,0.97795,0.97828,0.97795,0.97828,12035598.0
2009-11-18 20:34:00,0.97825,0.9783,0.9779,0.9779,14337580.0
2009-11-18 20:35:00,0.97782,0.97809,0.97782,0.97782,16006050.0
2009-11-18 20:36:00,0.97817,0.97817,0.97793,0.97793,15631792.0
2009-11-18 20:37:00,0.97791,0.97799,0.97789,0.97799,10414911.0
2009-11-18 20:38:00,0.97803,0.97806,0.9779,0.97796,24679424.0
2009-11-18 20:39:00,0.97705,0.9781,0.97705,0.9778,14620325.0
2009-11-18 20:40:00,0.97793,0.9781,0.97789,0.97795,13478142.0
2009-11-18 20:41:00,0.97791,0.97795,0.97787,0.9779,10331156.0
2009-11-18 20:42:00,0.97766,0.9778,0.97766,0.97778,12650269.0
2009-11-18 20:43:00,0.97787,0.97805,0.97787,0.97794,12385918.0
2009-11-18 20:44:00,0.9779,0.9781,0.97763,0.97773,11756814.0
2009-11-18 20:45:00,0.97802,0.97816,0.97802,0.97816,11981867.0
2009-11-18 20:46:00,0.97794,0.97798,0.97782,0.97798,12255635.0
2009-11-18 20:47:00,0.97798,0.97828,0.97797,0.97828,9837737.0
2009-11-18 20:48:00,0.97815,0.97815,0.97804,0.97804,12325110.0
2009-11-18 20:49:00,0.978,0.978,0.97778,0.97781,18798726.0
2009-11-18 20:50:00,0.9779,0.9781,0.9777,0.97795,11119515.0
2009-11-18 20:51:00,0.97784,0.97816,0.9778,0.97807,15311779.0
2009-11-18 20:52:00,0.97812,0.97817,0.97792,0.97792,15437033.0
2009-11-18 20:53:00,0.97804,0.97804,0.97784,0.97785,21629963.0
2009-11-18 20:54:00,0.9777,0.97795,0.97769,0.97795,11622139.0
2009-11-18 20:55:00,0.9779,0.9781,0.97787,0.97787,13662868.0
2009-11-18 20:56:00,0.97781,0.97801,0.97781,0.97796,10790203.0
2009-11-18 20:57:00,0.97767,0.9782,0.97767,0.97803,23462361.0
2009-11-18 20:58:00,0.97811,0.97817,0.97798,0.97798,12799941.0
2009-11-18 20:59:00,0.97818,0.97818,0.97798,0.97806,17847029.0
2009-11-18 21:00:00,0.97794,0.97822,0.97794,0.97799,10464621.0
2009-11-18 21:01:00,0.978,0.97801,0.97786,0.9779,14779010.0
2009-11-18 21:02:00,0.97787,0.97787,0.97764,0.97782,12698534.0
2009-11-18 21:03:00,0.97779,0.978,0.97779,0.97787,13189569.0
2009-11-18 21:04:00,0.97792,0.97816,0.97783,0.97786,11677235.0
2009-11-18 21:05:00,0.97801,0.97819,0.97801,0.97815,13589928.0
2009-11-18 21:06:00,0.97831,0.9787,0.97831,0.97861,22460466.0
2009-11-18 21:07:00,0.97854,0.97854,0.9783,0.97841,10749598.0
2009-11-18 21:08:00,0.97843,0.97854,0.97836,0.97838,16990474.0
2009-11-18 21:09:00,0.97846,0.97887,0.97846,0.97868,21418478.0
2009-11-18 21:10:00,0.97857,0.97871,0.97857,0.97867,13151025.0
2009-11-18 21:11:00,0.97861,0.97861,0.97825,0.97837,15052317.0
2009-11-18 21:12:00,0.97828,0.97859,0.97828,0.97833,10113054.0
2009-11-18 21:13:00,0.97846,0.9785,0.97827,0.97827,10000864.0
2009-11-18 21:14:00,0.97838,0.97838,0.97823,0.97825,14542687.0
2009-11-18 21:15:00,0.97807,0.97822,0.97807,0.97809,8379480.0
2009-11-18 21:16:00,0.97814,0.97823,0.97808,0.97823,9483549.0
2009-11-18 21:17:00,0.9782,0.97825,0.97802,0.97802,16050984.0
2009-11-18 21:18:00,0.97804,0.97804,0.9779,0.978,13031972.0
2009-11-18 21:19:00,0.978,0.97836,0.978,0.97836,9831135.0
2009-11-18 21:20:00,0.97839,0.97841,0.97819,0.97841,17080823.0
2009-11-18 21:21:00,0.97833,0.97843,0.97833,0.97842,15079709.0
2009-11-18 21:22:00,0.97844,0.97844,0.97831,0.97834,14146751.0
2009-11-18 21:23:00,0.97824,0.97848,0.97824,0.97829,14872381.0
2009-11-18 21:24:00,0.97846,0.97846,0.97812,0.97812,13002505.0
2009-11-18 21:25:00,0.97811,0.97821,0.97802,0.9782,17786903.0
2009-11-18 21:26:00,0.97783,0.97813,0.97773,0.97813,10270301.0
2009-11-18 21:27:00,0.97831,0.97841,0.97817,0.97833,22065327.0
2009-11-18 21:28:00,0.97817,0.97829,0.97816,0.97824,10386200.0
2009-11-18 21:29:00,0.97834,0.97844,0.97834,0.97834,10193079.0
2009-11-18 21:30:00,0.97846,0.9786,0.97835,0.97858,18302340.0
2009-11-18 21:31:00,0.97862,0.97863,0.97852,0.97862,11532948.0
2009-11-18 21:32:00,0.97857,0.97887,0.97857,0.97877,21465959.0
2009-11-18 21:33:00,0.97884,0.97913,0.97884,0.97903,7679040.0
2009-11-18 21:34:00,0.97901,0.97915,0.97897,0.97897,14472756.0
2009-11-18 21:35:00,0.97884,0.97912,0.97884,0.97891,11465125.0
2009-11-18 21:36:00,0.97896,0.97912,0.97896,0.97909,10046859.0
2009-11-18 21:37:00,0.97919,0.97919,0.97898,0.97902,8438196.0
2009-11-18 21:38:00,0.97893,0.97911,0.97892,0.97892,11451350.0
2009-11-18 21:39:00,0.97892,0.97902,0.9788,0.97902,13959840.0
2009-11-18 21:40:00,0.979,0.9791,0.97892,0.9791,9408196.0
2009-11-18 21:41:00,0.97908,0.97908,0.97883,0.97883,13850326.0
2009-11-18 21:42:00,0.97883,0.97909,0.97881,0.97882,13146554.0
2009-11-18 21:43:00,0.97881,0.97881,0.97879,0.97881,12073346.0
2009-11-18 21:44:00,0.97898,0.97898,0.97856,0.97856,7715210.0
2009-11-18 21:45:00,0.97841,0.97871,0.97841,0.97871,24916426.0
2009-11-18 21:46:00,0.97863,0.97871,0.97863,0.97867,14580418.0
2009-11-18 21:47:00,0.97872,0.97872,0.97855,0.97855,16297391.0
2009-11-18 21:48:00,0.97869,0.9788,0.97859,0.9786,7268484.0
2009-11-18 21:49:00,0.97867,0.97871,0.9786,0.97866,6848539.0
2009-11-18 21:50:00,0.97856,0.97878,0.97845,0.97878,21397866.0
2009-11-18 21:51:00,0.97875,0.97876,0.97857,0.97875,12020153.0
2009-11-18 21:52:00,0.97871,0.97877,0.97851,0.97851,13938272.0
2009-11-18 21:53:00,0.97845,0.97928,0.97845,0.97908,12292008.0
2009-11-18 21:54:00,0.979,0.97912,0.979,0.97909,10371261.0
2009-11-18 21:55:00,0.97928,0.97951,0.97907,0.97933,22415562.0
2009-11-18 21:56:00,0.97924,0.97937,0.97912,0.97912,8382244.0
2009-11-18 21:57:00,0.97916,0.97926,0.97916,0.97926,7357232.0
2009-11-18 21:58:00,0.97926,0.97926,0.97899,0.9791,16236750.0
2009-11-18 21:59:00,0.97926,0.97952,0.97926,0.97948,9259603.0
2009-11-18 22:00:00,0.97971,0.97988,0.97961,0.97988,12199001.0
2009-11-18 22:01:00,0.97984,0.97993,0.97977,0.97985,12773645.0
2009-11-18 22:02:00,0.97985,0.98066,0.97985,0.98048,19447283.0
2009-11-18 22:03:00,0.98043,0.98051,0.98031,0.98031,10901205.0
2009-11-18 22:04:00,0.98028,0.98059,0.98017,0.98017,9719072.0
2009-11-18 22:05:00,0.98019,0.98044,0.98009,0.98036,20942959.0
2009-11-18 22:06:00,0.98034,0.98034,0.97988,0.97988,12230988.0
2009-11-18 22:07:00,0.97982,0.98035,0.97982,0.98035,14081489.0
2009-11-18 22:08:00,0.98035,0.98044,0.9802,0.9802,10694233.0
2009-11-18 22:09:00,0.98025,0.98033,0.98,0.98,12695095.0
2009-11-18 22:10:00,0.98021,0.98037,0.98021,0.98037,10179206.0
2009-11-18 22:11:00,0.98032,0.98048,0.98029,0.98038,11450405.0
2009-11-18 22:12:00,0.98044,0.9806,0.98032,0.98032,15784123.0
2009-11-18 22:13:00,0.9803,0.98062,0.98027,0.98061,27842255.0
2009-11-18 22:14:00,0.98056,0.9806,0.98043,0.98043,11850235.0
2009-11-18 22:15:00,0.9804,0.98045,0.98014,0.9803,8007554.0
2009-11-18 22:16:00,0.98004,0.98032,0.98004,0.98032,19997731.0
2009-11-18 22:17:00,0.97828,0.98015,0.97828,0.98015,14398959.0
2009-11-18 22:18:00,0.98017,0.98037,0.98014,0.98026,16397967.0
2009-11-18 22:19:00,0.9803,0.98034,0.98013,0.98022,8835371.0
2009-11-18 22:20:00,0.98017,0.98041,0.98017,0.98041,7882423.0
2009-11-18 22:21:00,0.98028,0.98033,0.9802,0.98026,9129933.0
2009-11-18 22:22:00,0.98023,0.98042,0.98023,0.98029,16062489.0
2009-11-18 22:23:00,0.98055,0.98055,0.98024,0.9804,10453173.0
2009-11-18 22:24:00,0.98043,0.98053,0.98011,0.98011,10245092.0
2009-11-18 22:25:00,0.98033,0.98033,0.98015,0.98017,12760305.0
2009-11-18 22:26:00,0.98033,0.98033,0.98011,0.98033,12311146.0
2009-11-18 22:27:00,0.98044,0.98044,0.98015,0.98024,10252260.0
2009-11-18 22:28:00,0.98026,0.98026,0.97999,0.98,13533423.0
2009-11-18 22:29:00,0.98008,0.98022,0.97999,0.9802,18357180.0
2009-11-18 22:30:00,0.98012,0.9802,0.98006,0.98007,7690260.0
2009-11-18 22:31:00,0.97996,0.98024,0.97996,0.98002,9634166.0
2009-11-18 22:32:00,0.98013,0.98022,0.97998,0.98022,15964924.0
2009-11-18 22:33:00,0.98022,0.98032,0.98012,0.98032,8664282.0
2009-11-18 22:34:00,0.98019,0.9805,0.98014,0.98028,12142186.0
2009-11-18 22:35:00,0.98045,0.98066,0.98028,0.98044,21225575.0
2009-11-18 22:36:00,0.98052,0.98066,0.98051,0.98056,9900571.0
2009-11-18 22:37:00,0.98043,0.98043,0.98028,0.98028,11300699.0
2009-11-18 22:38:00,0.98031,0.98063,0.98031,0.98063,20520354.0
2009-11-18 22:39:00,0.98046,0.98067,0.98046,0.98059,10937678.0
2009-11-18 22:40:00,0.98046,0.98072,0.98046,0.98057,6547783.0
2009-11-18 22:41:00,0.98069,0.98069,0.98034,0.98034,14649173.0
2009-11-18 22:42:00,0.97943,0.9803,0.97943,0.9803,15039001.0
2009-11-18 22:43:00,0.98041,0.98041,0.98008,0.98008,14013303.0
2009-11-18 22:44:00,0.98023,0.98058,0.98023,0.98058,15569941.0
2009-11-18 22:45:00,0.98051,0.98051,0.98038,0.98044,8996244.0
2009-11-18 22:46:00,0.98044,0.98065,0.98044,0.98051,15357959.0
2009-11-18 22:47:00,0.98061,0.98069,0.98051,0.98069,7030914.0
2009-11-18 22:48:00,0.98075,0.98075,0.98061,0.98061,8606324.0
2009-11-18 22:49:00,0.98054,0.98054,0.98002,0.98002,10000982.0
2009-11-18 22:50:00,0.98009,0.98012,0.97991,0.97991,14185475.0
2009-11-18 22:51:00,0.97985,0.98001,0.97985,0.97995,13152551.0
2009-11-18 22:52:00,0.98008,0.98008,0.97975,0.98,7866362.0
2009-11-18 22:53:00,0.97993,0.98011,0.97993,0.98006,16509407.0
2009-11-18 22:54:00,0.98008,0.98035,0.98008,0.98035,12696079.0
2009-11-18 22:55:00,0.98022,0.98027,0.98005,0.98015,10886358.0
2009-11-18 22:56:00,0.98017,0.98017,0.97991,0.97991,9193248.0
2009-11-18 22:57:00,0.98002,0.98017,0.97995,0.98017,26815558.0
2009-11-18 22:58:00,0.98027,0.98043,0.98026,0.98032,20055099.0
2009-11-18 22:59:00,0.98002,0.98016,0.98,0.98,12509584.0
2009-11-18 23:00:00,0.97993,0.98009,0.97993,0.97998,14244299.0
2009-11-18 23:01:00,0.97995,0.97995,0.9797,0.9797,15310509.0
2009-11-18 23:02:00,0.97969,0.97994,0.97948,0.97994,11060033.0
2009-11-18 23:03:00,0.98017,0.98024,0.98003,0.98024,13394392.0
2009-11-18 23:04:00,0.98013,0.98021,0.97998,0.98021,18375440.0
2009-11-18 23:05:00,0.98021,0.98021,0.97992,0.98003,7574109.0
2009-11-18 23:06:00,0.97988,0.97991,0.97954,0.97954,12342698.0
2009-11-18 23:07:00,0.97941,0.97953,0.97934,0.97953,9474698.0
2009-11-18 23:08:00,0.97943,0.97949,0.97942,0.97942,6696824.0
2009-11-18 23:09:00,0.97961,0.97971,0.97957,0.97959,12327722.0
2009-11-18 23:10:00,0.97961,0.97976,0.97953,0.97953,19562867.0
2009-11-18 23:11:00,0.97961,0.97964,0.97949,0.97954,12391392.0
2009-11-18 23:12:00,0.97944,0.97948,0.97934,0.97934,12331145.0
2009-11-18 23:13:00,0.97938,0.97957,0.97938,0.97957,15522659.0
2009-11-18 23:14:00,0.97957,0.97957,0.97931,0.97939,13674725.0
2009-11-18 23:15:00,0.97954,0.97954,0.9794,0.97944,10963180.0
2009-11-18 23:16:00,0.97968,0.97997,0.97946,0.97997,10954888.0
2009-11-18 23:17:00,0.97997,0.97998,0.9797,0.97972,10166309.0
2009-11-18 23:18:00,0.97984,0.97993,0.97973,0.97973,12647363.0
2009-11-18 23:19:00,0.97977,0.97995,0.97976,0.97995,7574155.0
2009-11-18 23:20:00,0.97987,0.97987,0.9798,0.97982,6091642.0
2009-11-18 23:21:00,0.97989,0.97989,0.97966,0.97969,14283065.0
2009-11-18 23:22:00,0.97962,0.97978,0.9796,0.97978,11938830.0
2009-11-18 23:23:00,0.9798,0.97993,0.97943,0.9796,15273840.0
2009-11-18 23:24:00,0.9799,0.98005,0.97989,0.98003,25221235.0
2009-11-18 23:25:00,0.98008,0.98008,0.97969,0.97969,12099269.0
2009-11-18 23:26:00,0.9796,0.97996,0.9796,0.97996,9019935.0
2009-11-18 23:27:00,0.97989,0.98007,0.97972,0.98007,15085598.0
2009-11-18 23:28:00,0.98014,0.98031,0.98013,0.98027,15436309.0
2009-11-18 23:29:00,0.98034,0.98034,0.98028,0.98028,11872540.0
2009-11-18 23:30:00,0.9802,0.98023,0.9799,0.9799,7229232.0
2009-11-18 23:31:00,0.98005,0.98006,0.97982,0.97988,14351572.0
2009-11-18 23:32:00,0.97973,0.97987,0.97905,0.97905,7820499.0
2009-11-18 23:33:00,0.9797,0.97976,0.97963,0.97972,7421193.0
2009-11-18 23:34:00,0.97986,0.97991,0.97961,0.97961,10098989.0
2009-11-18 23:35:00,0.97957,0.97973,0.97957,0.97971,13145087.0
2009-11-18 23:36:00,0.97973,0.97973,0.97958,0.97967,12813794.0
2009-11-18 23:37:00,0.97967,0.97976,0.97951,0.97951,12693373.0
2009-11-18 23:38:00,0.97943,0.97971,0.97943,0.97971,15646392.0
2009-11-18 23:39:00,0.97971,0.97988,0.97948,0.97988,12374368.0
2009-11-18 23:40:00,0.97978,0.97978,0.97973,0.97975,8744017.0
2009-11-18 23:41:00,0.9798,0.9798,0.97937,0.97963,12391930.0
2009-11-18 23:42:00,0.97885,0.9797,0.97885,0.9795,10101905.0
2009-11-18 23:43:00,0.97943,0.97963,0.97942,0.97962,19158407.0
2009-11-18 23:44:00,0.97981,0.97982,0.97967,0.97971,8841954.0
2009-11-18 23:45:00,0.9799,0.98005,0.97989,0.97996,15091815.0
2009-11-18 23:46:00,0.97988,0.98014,0.97988,0.97998,13914541.0
2009-11-18 23:47:00,0.98003,0.98003,0.97968,0.97968,10822313.0
2009-11-18 23:48:00,0.97971,0.97981,0.97951,0.97965,12972208.0
2009-11-18 23:49:00,0.97965,0.97965,0.97938,0.97938,13579108.0
2009-11-18 23:50:00,0.97939,0.97942,0.97928,0.97928,25147817.0
2009-11-18 23:51:00,0.97936,0.97955,0.9793,0.97955,5557645.0
2009-11-18 23:52:00,0.97931,0.97956,0.97931,0.97945,8264663.0
2009-11-18 23:53:00,0.97949,0.97982,0.97949,0.97974,13749448.0
2009-11-18 23:54:00,0.97958,0.97975,0.97953,0.97975,12029901.0
2009-11-18 23:55:00,0.9795,0.9797,0.97913,0.97943,16565145.0
2009-11-18 23:56:00,0.97952,0.9799,0.97952,0.9799,17164291.0
2009-11-18 23:57:00,0.97986,0.97986,0.97965,0.97965,9835909.0
2009-11-18 23:58:00,0.97958,0.9799,0.97958,0.9799,19727707.0
2009-11-18 23:59:00,0.97986,0.98017,0.97985,0.97985,10753021.0
2009-11-19 00:00:00,0.97958,0.97997,0.97958,0.9798,17162899.0
2009-11-19 00:01:00,0.97993,0.97994,0.97957,0.9798,25382985.0
2009-11-19 00:02:00,0.97994,0.97999,0.97973,0.97993,25652226.0
2009-11-19 00:03:00,0.97989,0.98011,0.9798,0.97996,12696912.0
2009-11-19 00:04:00,0.97996,0.97996,0.97987,0.9799,12438029.0
2009-11-19 00:05:00,0.97975,0.97975,0.9792,0.9792,2464885.0
2009-11-19 00:06:00,0.97993,0.97993,0.97974,0.97991,13164023.0
2009-11-19 00:07:00,0.98006,0.98016,0.97998,0.98016,17401431.0
2009-11-19 00:08:00,0.98023,0.98033,0.9801,0.9801,12584882.0
2009-11-19 00:09:00,0.98011,0.98019,0.98011,0.98019,11123568.0
2009-11-19 00:10:00,0.98011,0.98056,0.98011,0.98035,15665146.0
2009-11-19 00:11:00,0.98034,0.98058,0.98034,0.98058,13117628.0
2009-11-19 00:12:00,0.9805,0.98054,0.98029,0.98029,9339309.0
2009-11-19 00:13:00,0.98039,0.98054,0.98025,0.98025,23905213.0
2009-11-19 00:14:00,0.98022,0.98033,0.97995,0.98012,14248840.0
2009-11-19 00:15:00,0.97935,0.98029,0.97935,0.98005,8161798.0
2009-11-19 00:16:00,0.98025,0.98045,0.9802,0.98045,12170867.0
2009-11-19 00:17:00,0.98047,0.98052,0.98033,0.98035,11681706.0
2009-11-19 00:18:00,0.9802,0.9805,0.9802,0.9803,17991482.0
2009-11-19 00:19:00,0.9801,0.98026,0.98009,0.98009,9726626.0
2009-11-19 00:20:00,0.98019,0.98053,0.98019,0.98053,13802251.0
2009-11-19 00:21:00,0.98047,0.98055,0.98024,0.98024,18745276.0
2009-11-19 00:22:00,0.98037,0.98037,0.98024,0.98026,18393700.0
2009-11-19 00:23:00,0.98026,0.98033,0.98019,0.98032,11250820.0
2009-11-19 00:24:00,0.98028,0.9805,0.98028,0.9805,22152948.0
2009-11-19 00:25:00,0.9803,0.98065,0.98,0.9804,14255667.0
2009-11-19 00:26:00,0.98044,0.98062,0.98044,0.9805,10093750.0
2009-11-19 00:27:00,0.98047,0.9805,0.98033,0.98042,16177572.0
2009-11-19 00:28:00,0.98052,0.98052,0.98037,0.98042,15846041.0
2009-11-19 00:29:00,0.9805,0.98066,0.98042,0.98042,12896401.0
2009-11-19 00:30:00,0.98042,0.98059,0.98042,0.98052,19095274.0
2009-11-19 00:31:00,0.98054,0.98056,0.98042,0.98042,7417846.0
2009-11-19 00:32:00,0.98033,0.9807,0.9802,0.9806,14326415.0
2009-11-19 00:33:00,0.98049,0.98066,0.98049,0.98057,11958111.0
2009-11-19 00:34:00,0.98055,0.98075,0.98055,0.98063,8308968.0
2009-11-19 00:35:00,0.9806,0.9806,0.9803,0.98045,18491670.0
2009-11-19 00:36:00,0.98073,0.98077,0.98057,0.98057,13536781.0
2009-11-19 00:37:00,0.98067,0.98067,0.98038,0.98038,15176976.0
2009-11-19 00:38:00,0.98043,0.98057,0.98034,0.98043,19085653.0
2009-11-19 00:39:00,0.98015,0.9804,0.98015,0.98023,5665036.0
2009-11-19 00:40:00,0.98033,0.98053,0.98015,0.98033,10313024.0
2009-11-19 00:41:00,0.9805,0.9805,0.9799,0.9799,12319113.0
2009-11-19 00:42:00,0.98062,0.98062,0.98038,0.98051,8183901.0
2009-11-19 00:43:00,0.98035,0.98035,0.98035,0.98035,1637766.0
2009-11-19 00:44:00,0.98035,0.9807,0.98035,0.9806,10750956.0
2009-11-19 00:45:00,0.98043,0.98043,0.98016,0.98016,12134664.0
2009-11-19 00:46:00,0.98011,0.9802,0.98003,0.98003,17081165.0
2009-11-19 00:47:00,0.98016,0.98024,0.9801,0.9802,17479718.0
2009-11-19 00:48:00,0.98004,0.98025,0.98,0.98025,14162123.0
2009-11-19 00:49:00,0.98012,0.98019,0.98004,0.98004,20832488.0
2009-11-19 00:50:00,0.97994,0.97994,0.97965,0.97965,11334656.0
2009-11-19 00:51:00,0.97959,0.97965,0.97937,0.97939,11767480.0
2009-11-19 00:52:00,0.97958,0.97966,0.97921,0.97921,15569802.0
2009-11-19 00:53:00,0.97915,0.97943,0.97915,0.97943,12772421.0
2009-11-19 00:54:00,0.9795,0.9795,0.97929,0.97939,11028493.0
2009-11-19 00:55:00,0.97924,0.97963,0.97924,0.97963,21008963.0
2009-11-19 00:56:00,0.97959,0.97976,0.97941,0.9797,16153771.0
2009-11-19 00:57:00,0.97954,0.97954,0.9794,0.97946,15595531.0
2009-11-19 00:58:00,0.9796,0.97967,0.97925,0.97933,13965845.0
2009-11-19 00:59:00,0.97948,0.97948,0.97931,0.97946,11863371.0
2009-11-19 01:00:00,0.97949,0.9797,0.97949,0.9797,7388991.0
2009-11-19 01:01:00,0.97974,0.97974,0.97951,0.97951,9730665.0
2009-11-19 01:02:00,0.97951,0.97957,0.97933,0.97933,16785950.0
2009-11-19 01:03:00,0.97938,0.97962,0.97938,0.97941,14565754.0
2009-11-19 01:04:00,0.97944,0.97952,0.97926,0.97929,13373261.0
2009-11-19 01:05:00,0.97933,0.97955,0.97855,0.97855,19895030.0
2009-11-19 01:06:00,0.97939,0.97958,0.97939,0.97952,21225244.0
2009-11-19 01:07:00,0.97942,0.97949,0.97936,0.97949,12841972.0
2009-11-19 01:08:00,0.97935,0.97935,0.97922,0.97935,9558912.0
2009-11-19 01:09:00,0.9793,0.97953,0.97905,0.97905,14049103.0
2009-11-19 01:10:00,0.97928,0.97929,0.97913,0.97921,9075000.0
2009-11-19 01:11:00,0.97916,0.97931,0.97911,0.97931,7851368.0
2009-11-19 01:12:00,0.97937,0.97963,0.97934,0.97963,19101994.0
2009-11-19 01:13:00,0.97953,0.97993,0.97953,0.97993,14654109.0
2009-11-19 01:14:00,0.97993,0.97993,0.97968,0.97993,11026330.0
2009-11-19 01:15:00,0.9791,0.9801,0.9791,0.9797,10999617.0
2009-11-19 01:16:00,0.97993,0.98,0.97989,0.97989,10058974.0
2009-11-19 01:17:00,0.97987,0.98003,0.97984,0.97997,19903969.0
2009-11-19 01:18:00,0.98007,0.98007,0.97979,0.97982,11857408.0
2009-11-19 01:19:00,0.97973,0.98003,0.97973,0.97985,19845959.0
2009-11-19 01:20:00,0.97988,0.97993,0.97963,0.97963,15953945.0
2009-11-19 01:21:00,0.9792,0.97982,0.9792,0.9796,13192963.0
2009-11-19 01:22:00,0.9796,0.97992,0.97953,0.97963,23389565.0
2009-11-19 01:23:00,0.97943,0.97987,0.97943,0.9795,8511247.0
2009-11-19 01:24:00,0.97969,0.97997,0.97969,0.97996,12862466.0
2009-11-19 01:25:00,0.9799,0.98013,0.9799,0.98003,9167777.0
2009-11-19 01:26:00,0.97985,0.9801,0.97923,0.97923,14334623.0
2009-11-19 01:27:00,0.9801,0.9801,0.97972,0.97973,5297999.0
2009-11-19 01:28:00,0.97995,0.97995,0.9798,0.9798,3933069.0
2009-11-19 01:29:00,0.98003,0.98022,0.98003,0.98019,13907658.0
2009-11-19 01:30:00,0.98034,0.98034,0.97992,0.97992,3665000.0
2009-11-19 01:31:00,0.97973,0.97986,0.97958,0.97977,6540699.0
2009-11-19 01:32:00,0.97985,0.97987,0.97974,0.97974,9327681.0
2009-11-19 01:33:00,0.97974,0.97974,0.97958,0.97968,10766837.0
2009-11-19 01:34:00,0.97974,0.97984,0.97972,0.97984,9175661.0
2009-11-19 01:35:00,0.97985,0.97985,0.97964,0.97964,9065916.0
2009-11-19 01:36:00,0.97963,0.97974,0.97963,0.97974,11696218.0
2009-11-19 01:37:00,0.97981,0.97991,0.97973,0.97973,23189960.0
2009-11-19 01:38:00,0.97963,0.98,0.97953,0.97953,10931052.0
2009-11-19 01:39:00,0.97993,0.97993,0.97961,0.97961,10556610.0
2009-11-19 01:40:00,0.9797,0.9797,0.97914,0.97934,15688956.0
2009-11-19 01:41:00,0.97942,0.97942,0.97929,0.97931,11750137.0
2009-11-19 01:42:00,0.97925,0.97936,0.97897,0.97897,6717180.0
2009-11-19 01:43:00,0.97938,0.97978,0.97922,0.97978,11194813.0
2009-11-19 01:44:00,0.97977,0.97977,0.97947,0.97947,6869169.0
2009-11-19 01:45:00,0.97983,0.97993,0.97974,0.9798,12093732.0
2009-11-19 01:46:00,0.97957,0.97957,0.97934,0.97957,13787774.0
2009-11-19 01:47:00,0.97972,0.97996,0.97972,0.97996,22951075.0
2009-11-19 01:48:00,0.97991,0.97991,0.97959,0.97959,9679270.0
2009-11-19 01:49:00,0.97965,0.97982,0.97959,0.97982,14400150.0
2009-11-19 01:50:00,0.97977,0.97977,0.97938,0.9795,19831468.0
2009-11-19 01:51:00,0.97957,0.97981,0.97957,0.97981,15999867.0
2009-11-19 01:52:00,0.97955,0.97973,0.9794,0.9796,20574692.0
2009-11-19 01:53:00,0.9795,0.97963,0.9789,0.9789,6776991.0
2009-11-19 01:54:00,0.9794,0.97972,0.9794,0.9797,22667913.0
2009-11-19 01:55:00,0.97943,0.97957,0.97938,0.97943,11643861.0
2009-11-19 01:56:00,0.9795,0.97953,0.9794,0.9794,9795949.0
2009-11-19 01:57:00,0.9794,0.97964,0.9794,0.97956,11876109.0
2009-11-19 01:58:00,0.97971,0.97971,0.97939,0.97957,10687825.0
2009-11-19 01:59:00,0.97954,0.97954,0.97926,0.97926,6889561.0
2009-11-19 02:00:00,0.97896,0.97914,0.97888,0.97914,6901292.0
2009-11-19 02:01:00,0.97928,0.97939,0.97926,0.97937,13083562.0
2009-11-19 02:02:00,0.97915,0.97933,0.9787,0.9787,10824014.0
2009-11-19 02:03:00,0.97932,0.97933,0.97929,0.97932,10510675.0
2009-11-19 02:04:00,0.97925,0.97927,0.97912,0.97914,11049405.0
2009-11-19 02:05:00,0.97929,0.97929,0.97887,0.97887,21508597.0
2009-11-19 02:06:00,0.979,0.979,0.9786,0.97865,25375549.0
2009-11-19 02:07:00,0.97876,0.97889,0.97876,0.97889,15984682.0
2009-11-19 02:08:00,0.97897,0.97908,0.97874,0.97874,17379825.0
2009-11-19 02:09:00,0.97868,0.97907,0.97868,0.97903,19357214.0
2009-11-19 02:10:00,0.97912,0.97919,0.979,0.97919,10296623.0
2009-11-19 02:11:00,0.97901,0.97903,0.97892,0.97892,9528717.0
2009-11-19 02:12:00,0.97897,0.97907,0.97883,0.9789,21284498.0
2009-11-19 02:13:00,0.97884,0.97904,0.97884,0.97904,13877982.0
2009-11-19 02:14:00,0.97916,0.97927,0.97907,0.97909,11943248.0
2009-11-19 02:15:00,0.97917,0.97917,0.97893,0.97893,23006199.0
2009-11-19 02:16:00,0.97895,0.97917,0.97892,0.97896,11983315.0
2009-11-19 02:17:00,0.97882,0.97889,0.97879,0.97889,9358739.0
2009-11-19 02:18:00,0.97889,0.97902,0.97877,0.97888,11523134.0
2009-11-19 02:19:00,0.97891,0.97891,0.97877,0.97883,15139396.0
2009-11-19 02:20:00,0.97884,0.97891,0.97883,0.97887,9891877.0
2009-11-19 02:21:00,0.9788,0.97897,0.9788,0.97887,11213773.0
2009-11-19 02:22:00,0.97876,0.97886,0.97858,0.97886,21149075.0
2009-11-19 02:23:00,0.97879,0.97879,0.97848,0.97858,11877951.0
2009-11-19 02:24:00,0.97859,0.97859,0.97847,0.97856,8295283.0
2009-11-19 02:25:00,0.97846,0.97862,0.97846,0.97847,10099793.0
2009-11-19 02:26:00,0.97841,0.97845,0.97797,0.97822,10967542.0
2009-11-19 02:27:00,0.9781,0.97823,0.97797,0.97797,9954835.0
2009-11-19 02:28:00,0.9781,0.9784,0.97797,0.97797,8887057.0
2009-11-19 02:29:00,0.97813,0.97824,0.97813,0.97824,3722702.0
2009-11-19 02:30:00,0.97818,0.97837,0.97818,0.97824,14220509.0
2009-11-19 02:31:00,0.97827,0.97857,0.97826,0.97857,12578354.0
2009-11-19 02:32:00,0.97843,0.97857,0.9783,0.9783,10013841.0
2009-11-19 02:33:00,0.97823,0.9788,0.97823,0.9788,10519971.0
2009-11-19 02:34:00,0.9787,0.9787,0.97859,0.97859,2713386.0
2009-11-19 02:35:00,0.97852,0.97852,0.97822,0.97822,11836263.0
2009-11-19 02:36:00,0.97842,0.97842,0.97821,0.97821,10144061.0
2009-11-19 02:37:00,0.97806,0.97837,0.97805,0.97813,22640174.0
2009-11-19 02:38:00,0.97826,0.97847,0.97824,0.97847,11575869.0
2009-11-19 02:39:00,0.97859,0.97861,0.9785,0.97851,16636022.0
2009-11-19 02:40:00,0.97851,0.97866,0.9784,0.9784,9699945.0
2009-11-19 02:41:00,0.97822,0.97831,0.9782,0.97825,12093728.0
2009-11-19 02:42:00,0.97815,0.97817,0.978,0.97804,21971489.0
2009-11-19 02:43:00,0.97797,0.97816,0.97791,0.97791,12302369.0
2009-11-19 02:44:00,0.97786,0.97828,0.97786,0.97828,20261037.0
2009-11-19 02:45:00,0.97833,0.97843,0.97812,0.97812,10896659.0
2009-11-19 02:46:00,0.97812,0.97825,0.97802,0.97802,15354261.0
2009-11-19 02:47:00,0.97821,0.97831,0.97814,0.97827,21044389.0
2009-11-19 02:48:00,0.9781,0.9781,0.97787,0.97796,8412479.0
2009-11-19 02:49:00,0.97801,0.97801,0.97785,0.978,11802382.0
2009-11-19 02:50:00,0.97805,0.97829,0.97805,0.97825,11838201.0
2009-11-19 02:51:00,0.97839,0.9785,0.97826,0.97826,10600989.0
2009-11-19 02:52:00,0.9784,0.9784,0.97808,0.97833,12909099.0
2009-11-19 02:53:00,0.97822,0.97829,0.97805,0.9782,20725752.0
2009-11-19 02:54:00,0.97841,0.97841,0.97794,0.9781,11620242.0
2009-11-19 02:55:00,0.97842,0.9788,0.97842,0.97871,13289538.0
2009-11-19 02:56:00,0.97887,0.97887,0.97863,0.97863,14690625.0
2009-11-19 02:57:00,0.97867,0.97887,0.97864,0.97887,18500991.0
2009-11-19 02:58:00,0.97877,0.97881,0.9787,0.97879,10560740.0
2009-11-19 02:59:00,0.9786,0.9789,0.9786,0.9788,7128790.0
2009-11-19 03:00:00,0.97884,0.97897,0.97878,0.97897,12821107.0
2009-11-19 03:01:00,0.97893,0.97907,0.9788,0.97907,11853404.0
2009-11-19 03:02:00,0.97879,0.97887,0.97865,0.97887,15589295.0
2009-11-19 03:03:00,0.97891,0.97895,0.97877,0.9789,15393339.0
2009-11-19 03:04:00,0.97872,0.97891,0.97872,0.97873,19235455.0
2009-11-19 03:05:00,0.9788,0.97893,0.9783,0.9783,11235220.0
2009-11-19 03:06:00,0.97881,0.97885,0.97871,0.97876,13711669.0
2009-11-19 03:07:00,0.97871,0.97875,0.9786,0.97864,15924928.0
2009-11-19 03:08:00,0.97863,0.97893,0.97863,0.97882,12806051.0
2009-11-19 03:09:00,0.97888,0.97893,0.97864,0.97864,11272656.0
2009-11-19 03:10:00,0.97863,0.97863,0.97839,0.97839,19433291.0
2009-11-19 03:11:00,0.97862,0.97862,0.97818,0.97818,13758985.0
2009-11-19 03:12:00,0.97843,0.97869,0.97843,0.97869,17060043.0
2009-11-19 03:13:00,0.97856,0.97879,0.97843,0.97843,16277079.0
2009-11-19 03:14:00,0.97849,0.97849,0.97822,0.97822,11392981.0
2009-11-19 03:15:00,0.97841,0.97856,0.97839,0.97852,11011756.0
2009-11-19 03:16:00,0.9785,0.97881,0.9785,0.9786,13963949.0
2009-11-19 03:17:00,0.97853,0.97861,0.9784,0.97844,8021074.0
2009-11-19 03:18:00,0.97842,0.97846,0.97837,0.97838,10945006.0
2009-11-19 03:19:00,0.97848,0.97861,0.97833,0.97833,17143640.0
2009-11-19 03:20:00,0.97848,0.97871,0.97848,0.97864,10186428.0
2009-11-19 03:21:00,0.97876,0.97878,0.97863,0.97866,20539876.0
2009-11-19 03:22:00,0.97861,0.97871,0.97859,0.9786,14340901.0
2009-11-19 03:23:00,0.9785,0.9787,0.9785,0.97864,14485588.0
2009-11-19 03:24:00,0.9787,0.9787,0.97827,0.97838,14666891.0
2009-11-19 03:25:00,0.9783,0.97851,0.9783,0.97843,8581871.0
2009-11-19 03:26:00,0.97846,0.97866,0.97844,0.97856,11168499.0
2009-11-19 03:27:00,0.9786,0.9787,0.97833,0.97833,11161869.0
2009-11-19 03:28:00,0.97849,0.97867,0.97845,0.97866,6917696.0
2009-11-19 03:29:00,0.97854,0.97864,0.97854,0.97864,17824394.0
2009-11-19 03:30:00,0.97854,0.97872,0.97852,0.97863,12007823.0
2009-11-19 03:31:00,0.97866,0.979,0.97862,0.979,17521055.0
2009-11-19 03:32:00,0.9788,0.97882,0.97869,0.97869,17801027.0
2009-11-19 03:33:00,0.9786,0.97869,0.9786,0.97865,9692481.0
2009-11-19 03:34:00,0.97862,0.97862,0.97838,0.97841,9346253.0
2009-11-19 03:35:00,0.97849,0.97865,0.97847,0.97849,23023223.0
2009-11-19 03:36:00,0.97853,0.97866,0.97847,0.97866,11445392.0
2009-11-19 03:37:00,0.97866,0.97875,0.97862,0.97875,18923559.0
2009-11-19 03:38:00,0.97853,0.97882,0.97853,0.97879,18659443.0
2009-11-19 03:39:00,0.97864,0.97893,0.97864,0.9788,13725388.0
2009-11-19 03:40:00,0.97863,0.979,0.97863,0.97883,9887022.0
2009-11-19 03:41:00,0.97883,0.97883,0.97857,0.97857,16141702.0
2009-11-19 03:42:00,0.97854,0.97854,0.9783,0.97847,11089525.0
2009-11-19 03:43:00,0.97833,0.97852,0.97797,0.9785,15361561.0
2009-11-19 03:44:00,0.97839,0.97866,0.97839,0.97855,9163116.0
2009-11-19 03:45:00,0.97852,0.97871,0.97846,0.97846,16962099.0
2009-11-19 03:46:00,0.97865,0.97892,0.97865,0.9789,22549961.0
2009-11-19 03:47:00,0.9788,0.97915,0.9788,0.97893,9576813.0
2009-11-19 03:48:00,0.97901,0.97906,0.97886,0.97886,14488211.0
2009-11-19 03:49:00,0.97895,0.97895,0.97849,0.97849,16736268.0
2009-11-19 03:50:00,0.97857,0.97868,0.97857,0.97868,10426064.0
2009-11-19 03:51:00,0.97866,0.97894,0.97864,0.97894,15598696.0
2009-11-19 03:52:00,0.97905,0.97906,0.97881,0.97906,18865386.0
2009-11-19 03:53:00,0.97911,0.97911,0.97889,0.97889,12973313.0
2009-11-19 03:54:00,0.97898,0.97898,0.97883,0.97892,11912216.0
2009-11-19 03:55:00,0.97905,0.97918,0.97905,0.97911,13392946.0
2009-11-19 03:56:00,0.97902,0.97902,0.97876,0.97878,14104546.0
2009-11-19 03:57:00,0.9788,0.97893,0.9788,0.97893,23893653.0
2009-11-19 03:58:00,0.979,0.979,0.97867,0.97893,24409063.0
2009-11-19 03:59:00,0.97888,0.97901,0.97879,0.97879,16430118.0
2009-11-19 04:00:00,0.97865,0.97884,0.97865,0.97874,10922316.0
2009-11-19 04:01:00,0.97853,0.9787,0.97853,0.97864,18804411.0
2009-11-19 04:02:00,0.97861,0.97871,0.97845,0.97854,9546645.0
2009-11-19 04:03:00,0.97858,0.97874,0.97858,0.97859,17750043.0
2009-11-19 04:04:00,0.97848,0.97871,0.97845,0.97871,14280525.0
2009-11-19 04:05:00,0.9787,0.97876,0.97842,0.97842,11150154.0
2009-11-19 04:06:00,0.97867,0.97896,0.97867,0.9788,13723374.0
2009-11-19 04:07:00,0.97877,0.97877,0.97862,0.97862,8271279.0
2009-11-19 04:08:00,0.97885,0.97885,0.9786,0.9786,5613781.0
2009-11-19 04:09:00,0.97862,0.97876,0.97862,0.97872,25152848.0
2009-11-19 04:10:00,0.97882,0.9789,0.97881,0.9789,15036108.0
2009-11-19 04:11:00,0.9788,0.97886,0.97866,0.97866,12448140.0
2009-11-19 04:12:00,0.97872,0.97896,0.97872,0.9789,10362230.0
2009-11-19 04:13:00,0.97885,0.97915,0.97885,0.97887,14328637.0
2009-11-19 04:14:00,0.97895,0.97895,0.97878,0.97878,14287432.0
2009-11-19 04:15:00,0.97866,0.97889,0.97865,0.97884,9357555.0
2009-11-19 04:16:00,0.97885,0.97905,0.97876,0.97876,18539197.0
2009-11-19 04:17:00,0.97874,0.97894,0.97874,0.97894,14411093.0
2009-11-19 04:18:00,0.97891,0.97891,0.97874,0.9789,12559926.0
2009-11-19 04:19:00,0.97916,0.97916,0.979,0.97911,9156999.0
2009-11-19 04:20:00,0.97921,0.97921,0.97892,0.97913,12715132.0
2009-11-19 04:21:00,0.97913,0.97913,0.97895,0.97895,14816660.0
2009-11-19 04:22:00,0.97893,0.97896,0.97885,0.97887,12280739.0
2009-11-19 04:23:00,0.97897,0.97897,0.97875,0.97883,13754610.0
2009-11-19 04:24:00,0.97871,0.9788,0.9786,0.97868,13504301.0
2009-11-19 04:25:00,0.97863,0.97898,0.97863,0.97887,9713369.0
2009-11-19 04:26:00,0.97882,0.97882,0.97858,0.9787,8043784.0
2009-11-19 04:27:00,0.97877,0.97877,0.97852,0.97858,13229023.0
2009-11-19 04:28:00,0.97857,0.97857,0.97808,0.97808,13959316.0
2009-11-19 04:29:00,0.97803,0.97827,0.97803,0.97827,7039174.0
2009-11-19 04:30:00,0.97835,0.97863,0.97835,0.97853,11659177.0
2009-11-19 04:31:00,0.97846,0.97846,0.97807,0.97807,16504125.0
2009-11-19 04:32:00,0.97821,0.97822,0.97802,0.97822,13871812.0
2009-11-19 04:33:00,0.97829,0.97842,0.97821,0.97839,8673847.0
2009-11-19 04:34:00,0.97826,0.97856,0.97826,0.97849,11362950.0
2009-11-19 04:35:00,0.97854,0.97854,0.97835,0.97835,26805436.0
2009-11-19 04:36:00,0.97835,0.97853,0.97835,0.97837,13804626.0
2009-11-19 04:37:00,0.97844,0.97862,0.97844,0.97858,12633685.0
2009-11-19 04:38:00,0.97866,0.97873,0.97865,0.97867,13446683.0
2009-11-19 04:39:00,0.9785,0.97859,0.9785,0.97853,6144484.0
2009-11-19 04:40:00,0.97872,0.97891,0.97852,0.97874,7371439.0
2009-11-19 04:41:00,0.9788,0.9789,0.9788,0.97884,13045244.0
2009-11-19 04:42:00,0.9787,0.97889,0.97865,0.97879,10043774.0
2009-11-19 04:43:00,0.97879,0.97892,0.97874,0.97879,10452140.0
2009-11-19 04:44:00,0.97866,0.9789,0.97866,0.97886,11956789.0
2009-11-19 04:45:00,0.97891,0.97891,0.97874,0.97885,13583712.0
2009-11-19 04:46:00,0.97885,0.97885,0.97861,0.97865,15147011.0
2009-11-19 04:47:00,0.97843,0.9787,0.97843,0.97847,12042133.0
2009-11-19 04:48:00,0.97857,0.97857,0.97833,0.97833,13187943.0
2009-11-19 04:49:00,0.97825,0.97825,0.97807,0.97821,19136131.0
2009-11-19 04:50:00,0.97828,0.97828,0.97799,0.978,11499740.0
2009-11-19 04:51:00,0.97802,0.97828,0.97802,0.97813,7343812.0
2009-11-19 04:52:00,0.97823,0.97827,0.97821,0.97821,11770026.0
2009-11-19 04:53:00,0.97836,0.97846,0.97812,0.97812,11281142.0
2009-11-19 04:54:00,0.97825,0.97845,0.97825,0.97845,7404544.0
2009-11-19 04:55:00,0.97845,0.97856,0.97843,0.97856,19692894.0
2009-11-19 04:56:00,0.97845,0.97845,0.97822,0.97837,14214574.0
2009-11-19 04:57:00,0.9783,0.97842,0.97792,0.97802,10900883.0
2009-11-19 04:58:00,0.97837,0.97837,0.97828,0.97831,14378764.0
2009-11-19 04:59:00,0.97844,0.97851,0.97837,0.97847,13381210.0
2009-11-19 05:00:00,0.97844,0.97846,0.97835,0.97835,12399231.0
2009-11-19 05:01:00,0.97845,0.97858,0.97839,0.97839,18616077.0
2009-11-19 05:02:00,0.97849,0.9787,0.97849,0.97862,27246045.0
2009-11-19 05:03:00,0.97858,0.97874,0.97858,0.97862,9030013.0
2009-11-19 05:04:00,0.9786,0.97876,0.9786,0.97868,11698218.0
2009-11-19 05:05:00,0.97881,0.97881,0.97851,0.97877,12955181.0
2009-11-19 05:06:00,0.97853,0.97885,0.97853,0.97864,17307272.0
2009-11-19 05:07:00,0.97871,0.97871,0.97864,0.97864,7733347.0
2009-11-19 05:08:00,0.97839,0.97842,0.97817,0.97817,14454940.0
2009-11-19 05:09:00,0.97836,0.97836,0.97817,0.97825,14209631.0
2009-11-19 05:10:00,0.97829,0.97845,0.97814,0.97814,10364786.0
2009-11-19 05:11:00,0.97832,0.97838,0.97832,0.97835,8536325.0
2009-11-19 05:12:00,0.97829,0.97852,0.9782,0.9782,7696676.0
2009-11-19 05:13:00,0.97829,0.97841,0.97829,0.97833,14597432.0
2009-11-19 05:14:00,0.97833,0.97839,0.97826,0.97839,9018790.0
2009-11-19 05:15:00,0.97743,0.97833,0.97743,0.9781,16467416.0
2009-11-19 05:16:00,0.97829,0.97843,0.97823,0.97823,12748638.0
2009-11-19 05:17:00,0.97823,0.9783,0.97809,0.9783,21019647.0
2009-11-19 05:18:00,0.97834,0.97852,0.97834,0.97852,15707885.0
2009-11-19 05:19:00,0.9784,0.9784,0.978,0.9781,6255644.0
2009-11-19 05:20:00,0.97843,0.97866,0.97843,0.97849,10737953.0
2009-11-19 05:21:00,0.97862,0.97868,0.97862,0.97868,19446887.0
2009-11-19 05:22:00,0.97875,0.97875,0.9784,0.9787,10967294.0
2009-11-19 05:23:00,0.97864,0.97882,0.97863,0.97882,9235608.0
2009-11-19 05:24:00,0.97874,0.97893,0.97873,0.97876,20132384.0
2009-11-19 05:25:00,0.9787,0.97893,0.9787,0.9788,11374413.0
2009-11-19 05:26:00,0.9789,0.9789,0.97859,0.9789,9360719.0
2009-11-19 05:27:00,0.97893,0.97893,0.97869,0.97875,14945635.0
2009-11-19 05:28:00,0.9788,0.9788,0.97833,0.9785,9492726.0
2009-11-19 05:29:00,0.97882,0.97882,0.97869,0.97869,7206690.0
2009-11-19 05:30:00,0.97866,0.97875,0.97861,0.97864,20188256.0
2009-11-19 05:31:00,0.97856,0.97856,0.97851,0.97851,2416769.0
2009-11-19 05:32:00,0.97858,0.97864,0.97848,0.97858,9781757.0
2009-11-19 05:33:00,0.9776,0.9785,0.9776,0.9783,12188046.0
2009-11-19 05:34:00,0.97842,0.97845,0.97827,0.97845,13171247.0
2009-11-19 05:35:00,0.97843,0.97877,0.97843,0.97866,10762781.0
2009-11-19 05:36:00,0.97863,0.97877,0.97855,0.97877,10545978.0
2009-11-19 05:37:00,0.97862,0.97889,0.97862,0.97866,16162698.0
2009-11-19 05:38:00,0.97859,0.97859,0.97843,0.97843,8950037.0
2009-11-19 05:39:00,0.97856,0.97856,0.97833,0.97841,8738827.0
2009-11-19 05:40:00,0.97826,0.97826,0.97815,0.97821,8782675.0
2009-11-19 05:41:00,0.97817,0.97823,0.97807,0.9781,18153402.0
2009-11-19 05:42:00,0.978,0.97824,0.97798,0.97815,14947681.0
2009-11-19 05:43:00,0.97804,0.97837,0.97804,0.97837,19557683.0
2009-11-19 05:44:00,0.97853,0.97869,0.97846,0.97846,8891354.0
2009-11-19 05:45:00,0.9784,0.97845,0.97833,0.97833,12446418.0
2009-11-19 05:46:00,0.97829,0.97838,0.97819,0.97819,25452285.0
2009-11-19 05:47:00,0.97822,0.97839,0.9781,0.97827,15517226.0
2009-11-19 05:48:00,0.9782,0.97829,0.97804,0.97805,12522313.0
2009-11-19 05:49:00,0.9782,0.97823,0.97804,0.9782,9635750.0
2009-11-19 05:50:00,0.97808,0.97832,0.97808,0.97811,12770440.0
2009-11-19 05:51:00,0.97725,0.9783,0.97725,0.9781,11392599.0
2009-11-19 05:52:00,0.97821,0.97821,0.97779,0.97779,14348370.0
2009-11-19 05:53:00,0.97797,0.97797,0.97777,0.97796,13537342.0
2009-11-19 05:54:00,0.978,0.97816,0.97797,0.97797,22731963.0
2009-11-19 05:55:00,0.97815,0.97833,0.97808,0.97808,9815261.0
2009-11-19 05:56:00,0.97821,0.97829,0.97802,0.97802,12103036.0
2009-11-19 05:57:00,0.97799,0.97805,0.97781,0.97781,19933665.0
2009-11-19 05:58:00,0.97801,0.97807,0.97784,0.97807,13708570.0
2009-11-19 05:59:00,0.9781,0.97821,0.97798,0.97821,13504928.0
2009-11-19 06:00:00,0.97801,0.97809,0.97796,0.978,9538114.0
2009-11-19 06:01:00,0.97795,0.97811,0.9779,0.97811,16039463.0
2009-11-19 06:02:00,0.97801,0.97823,0.97801,0.97811,7819355.0
2009-11-19 06:03:00,0.97818,0.97818,0.97803,0.97812,8223530.0
2009-11-19 06:04:00,0.97812,0.97812,0.97784,0.9779,20429788.0
2009-11-19 06:05:00,0.97796,0.97815,0.97796,0.97815,9671976.0
2009-11-19 06:06:00,0.97823,0.97823,0.97792,0.97793,12118710.0
2009-11-19 06:07:00,0.97785,0.97795,0.9777,0.97795,13493005.0
2009-11-19 06:08:00,0.978,0.9781,0.9777,0.978,12825600.0
2009-11-19 06:09:00,0.97806,0.97826,0.97801,0.97801,19712453.0
2009-11-19 06:10:00,0.97801,0.97801,0.97767,0.97789,7113150.0
2009-11-19 06:11:00,0.97782,0.978,0.97779,0.97779,7874846.0
2009-11-19 06:12:00,0.97784,0.97793,0.9778,0.97793,15045597.0
2009-11-19 06:13:00,0.97799,0.97814,0.97799,0.97814,14260973.0
2009-11-19 06:14:00,0.97811,0.97813,0.97795,0.97805,23691569.0
2009-11-19 06:15:00,0.97797,0.97797,0.97785,0.97787,8228680.0
2009-11-19 06:16:00,0.97768,0.97787,0.9776,0.9776,12674098.0
2009-11-19 06:17:00,0.97752,0.97786,0.97752,0.97759,13735820.0
2009-11-19 06:18:00,0.9776,0.97785,0.9774,0.97755,13397491.0
2009-11-19 06:19:00,0.97758,0.97758,0.97722,0.97722,10342086.0
2009-11-19 06:20:00,0.97715,0.97749,0.97715,0.97749,14466156.0
2009-11-19 06:21:00,0.97749,0.97749,0.97729,0.97737,10566900.0
2009-11-19 06:22:00,0.97725,0.9773,0.97711,0.97728,8108191.0
2009-11-19 06:23:00,0.97718,0.97718,0.97673,0.97673,10982578.0
2009-11-19 06:24:00,0.97678,0.97678,0.97617,0.97666,11024157.0
2009-11-19 06:25:00,0.97688,0.97731,0.97688,0.97731,14357895.0
2009-11-19 06:26:00,0.97723,0.9775,0.97719,0.97744,7412201.0
2009-11-19 06:27:00,0.97736,0.97736,0.97702,0.97717,22428127.0
2009-11-19 06:28:00,0.97723,0.97737,0.97713,0.97713,10559373.0
2009-11-19 06:29:00,0.97697,0.97718,0.97685,0.97697,17487428.0
2009-11-19 06:30:00,0.97705,0.97712,0.97694,0.97694,11098737.0
2009-11-19 06:31:00,0.97684,0.97698,0.97674,0.97697,11258753.0
2009-11-19 06:32:00,0.97721,0.97721,0.97691,0.97691,15935045.0
2009-11-19 06:33:00,0.977,0.97715,0.97695,0.97698,11275072.0
2009-11-19 06:34:00,0.97715,0.97729,0.977,0.97729,17309170.0
2009-11-19 06:35:00,0.9772,0.97732,0.97706,0.97718,12239956.0
2009-11-19 06:36:00,0.9772,0.97738,0.9772,0.97728,15663383.0
2009-11-19 06:37:00,0.97739,0.97744,0.97737,0.97737,13805749.0
2009-11-19 06:38:00,0.97724,0.97741,0.97724,0.97727,15782008.0
2009-11-19 06:39:00,0.97734,0.97747,0.97729,0.97734,16167366.0
2009-11-19 06:40:00,0.97752,0.97774,0.97748,0.97774,10235434.0
2009-11-19 06:41:00,0.97763,0.97763,0.97745,0.97745,12429158.0
2009-11-19 06:42:00,0.97752,0.97774,0.97752,0.97761,15189726.0
2009-11-19 06:43:00,0.97764,0.97767,0.97746,0.97767,9673144.0
2009-11-19 06:44:00,0.97782,0.97782,0.9776,0.9776,8963927.0
2009-11-19 06:45:00,0.97757,0.97767,0.97757,0.97759,15650761.0
2009-11-19 06:46:00,0.97749,0.97749,0.97724,0.97724,9739836.0
2009-11-19 06:47:00,0.9773,0.9773,0.97692,0.97701,10739146.0
2009-11-19 06:48:00,0.97699,0.97722,0.97699,0.97722,14709584.0
2009-11-19 06:49:00,0.97708,0.97708,0.97686,0.97686,14251219.0
2009-11-19 06:50:00,0.97678,0.97692,0.97665,0.97665,20582812.0
2009-11-19 06:51:00,0.97677,0.97707,0.97673,0.97707,18603387.0
2009-11-19 06:52:00,0.97716,0.97716,0.97662,0.97662,9001339.0
2009-11-19 06:53:00,0.97677,0.97693,0.97672,0.97672,20907070.0
2009-11-19 06:54:00,0.97675,0.97703,0.97675,0.97703,13470043.0
2009-11-19 06:55:00,0.97669,0.97693,0.97669,0.97684,12042112.0
2009-11-19 06:56:00,0.97679,0.97708,0.97679,0.97681,13826993.0
2009-11-19 06:57:00,0.97693,0.97722,0.97693,0.97722,11731830.0
2009-11-19 06:58:00,0.97725,0.97726,0.97702,0.97726,16421123.0
2009-11-19 06:59:00,0.97716,0.97716,0.97671,0.97671,10631535.0
2009-11-19 07:00:00,0.97693,0.97693,0.97674,0.97674,16358415.0
2009-11-19 07:01:00,0.97654,0.9768,0.97654,0.97677,13140273.0
2009-11-19 07:02:00,0.97679,0.97688,0.97647,0.97657,24253009.0
2009-11-19 07:03:00,0.97664,0.97671,0.97662,0.97665,9830724.0
2009-11-19 07:04:00,0.97671,0.97691,0.9767,0.97682,13413377.0
2009-11-19 07:05:00,0.97687,0.97714,0.97687,0.97694,11985295.0
2009-11-19 07:06:00,0.97709,0.9772,0.97704,0.97706,23644474.0
2009-11-19 07:07:00,0.97684,0.97709,0.97684,0.97709,13370199.0
2009-11-19 07:08:00,0.97701,0.97729,0.97701,0.97729,14310073.0
2009-11-19 07:09:00,0.97726,0.97754,0.97726,0.97743,53933677.0
2009-11-19 07:10:00,0.97737,0.97755,0.97735,0.97735,18329490.0
2009-11-19 07:11:00,0.97741,0.97744,0.9774,0.97742,12046829.0
2009-11-19 07:12:00,0.97755,0.97755,0.97735,0.97735,10144089.0
2009-11-19 07:13:00,0.97726,0.97726,0.9771,0.9771,13249335.0
2009-11-19 07:14:00,0.97712,0.97717,0.97696,0.97697,12807983.0
2009-11-19 07:15:00,0.97695,0.97719,0.97695,0.97708,14858474.0
2009-11-19 07:16:00,0.9771,0.97726,0.9771,0.97726,12964117.0
2009-11-19 07:17:00,0.97726,0.97726,0.97699,0.97702,11573897.0
2009-11-19 07:18:00,0.97705,0.97719,0.97703,0.97703,10256287.0
2009-11-19 07:19:00,0.97685,0.9773,0.9766,0.97683,13637703.0
2009-11-19 07:20:00,0.97703,0.97729,0.97703,0.97711,10470131.0
2009-11-19 07:21:00,0.97707,0.97725,0.9769,0.97695,24890998.0
2009-11-19 07:22:00,0.97718,0.9773,0.97717,0.9772,9937890.0
2009-11-19 07:23:00,0.97722,0.97735,0.97715,0.97725,15047933.0
2009-11-19 07:24:00,0.9772,0.9772,0.97712,0.97712,14779364.0
2009-11-19 07:25:00,0.9771,0.97735,0.9771,0.97722,14421223.0
2009-11-19 07:26:00,0.97725,0.97735,0.97712,0.97712,11634218.0
2009-11-19 07:27:00,0.9771,0.97722,0.9771,0.97718,21878508.0
2009-11-19 07:28:00,0.97727,0.97727,0.97715,0.97727,17707570.0
2009-11-19 07:29:00,0.97717,0.9772,0.97712,0.97712,14009013.0
2009-11-19 07:30:00,0.97713,0.97727,0.97701,0.97701,9444581.0
2009-11-19 07:31:00,0.97692,0.97707,0.97683,0.9769,10820165.0
2009-11-19 07:32:00,0.97697,0.97702,0.97689,0.97697,13854588.0
2009-11-19 07:33:00,0.97686,0.97686,0.97662,0.97685,21000998.0
2009-11-19 07:34:00,0.97694,0.97706,0.97685,0.97706,21124842.0
2009-11-19 07:35:00,0.97687,0.977,0.9766,0.977,7025477.0
2009-11-19 07:36:00,0.97692,0.97692,0.9767,0.9767,9892174.0
2009-11-19 07:37:00,0.97677,0.9768,0.9767,0.97679,6505506.0
2009-11-19 07:38:00,0.97669,0.97696,0.97658,0.97696,11234154.0
2009-11-19 07:39:00,0.976,0.97675,0.976,0.97675,4125052.0
2009-11-19 07:40:00,0.97657,0.97685,0.97647,0.97647,12636105.0
2009-11-19 07:41:00,0.97689,0.97692,0.97677,0.97683,17532172.0
2009-11-19 07:42:00,0.97688,0.97698,0.97673,0.97674,11480303.0
2009-11-19 07:43:00,0.97678,0.97692,0.97667,0.97692,22969745.0
2009-11-19 07:44:00,0.97689,0.97689,0.97667,0.97682,8409455.0
2009-11-19 07:45:00,0.97682,0.97706,0.97672,0.97706,9841354.0
2009-11-19 07:46:00,0.97697,0.97719,0.97697,0.97701,19380099.0
2009-11-19 07:47:00,0.97697,0.97699,0.97664,0.97681,11979953.0
2009-11-19 07:48:00,0.97674,0.97676,0.97659,0.97675,9879400.0
2009-11-19 07:49:00,0.97693,0.9772,0.9766,0.97685,12492250.0
2009-11-19 07:50:00,0.9768,0.9769,0.97675,0.9769,11959813.0
2009-11-19 07:51:00,0.97686,0.97701,0.97686,0.97689,16185187.0
2009-11-19 07:52:00,0.97687,0.97698,0.97673,0.97692,12339324.0
2009-11-19 07:53:00,0.97691,0.97699,0.97684,0.97687,10371021.0
2009-11-19 07:54:00,0.9769,0.97703,0.9769,0.97692,5505756.0
2009-11-19 07:55:00,0.977,0.977,0.97678,0.977,17176435.0
2009-11-19 07:56:00,0.97693,0.97697,0.97676,0.97676,13049138.0
2009-11-19 07:57:00,0.97693,0.97719,0.97693,0.97704,12622412.0
2009-11-19 07:58:00,0.9772,0.97729,0.97714,0.97714,15097627.0
2009-11-19 07:59:00,0.97723,0.97723,0.97685,0.97703,10848930.0
2009-11-19 08:00:00,0.97722,0.9773,0.97707,0.9773,19127942.0
2009-11-19 08:01:00,0.97731,0.97737,0.97725,0.97737,9516867.0
2009-11-19 08:02:00,0.9774,0.9775,0.97655,0.97655,12143089.0
2009-11-19 08:03:00,0.97739,0.97752,0.97724,0.97745,12931306.0
2009-11-19 08:04:00,0.97746,0.97746,0.97729,0.9773,13918677.0
2009-11-19 08:05:00,0.97736,0.97736,0.97709,0.97709,11442311.0
2009-11-19 08:06:00,0.97723,0.97739,0.97721,0.97721,19759540.0
2009-11-19 08:07:00,0.9773,0.97739,0.97728,0.97728,12319065.0
2009-11-19 08:08:00,0.97725,0.9774,0.977,0.9774,7234755.0
2009-11-19 08:09:00,0.97743,0.97754,0.97742,0.97754,11957878.0
2009-11-19 08:10:00,0.97741,0.97774,0.97741,0.9775,20619729.0
2009-11-19 08:11:00,0.9773,0.97759,0.9773,0.97759,8612098.0
2009-11-19 08:12:00,0.97764,0.97764,0.97743,0.97751,12410773.0
2009-11-19 08:13:00,0.97728,0.97752,0.97728,0.97739,10155727.0
2009-11-19 08:14:00,0.9775,0.9777,0.97717,0.9776,15805599.0
2009-11-19 08:15:00,0.97754,0.97775,0.97739,0.97739,31503553.0
2009-11-19 08:16:00,0.97749,0.97753,0.97743,0.97743,7364108.0
2009-11-19 08:17:00,0.97722,0.97731,0.97718,0.97718,6683066.0
2009-11-19 08:18:00,0.97693,0.9775,0.97693,0.9771,15273388.0
2009-11-19 08:19:00,0.97728,0.97761,0.97728,0.97761,9996410.0
2009-11-19 08:20:00,0.97769,0.97784,0.97769,0.9778,16094952.0
2009-11-19 08:21:00,0.97667,0.97769,0.97667,0.97725,14418311.0
2009-11-19 08:22:00,0.97776,0.97783,0.97766,0.97766,7018222.0
2009-11-19 08:23:00,0.97782,0.978,0.97782,0.978,10084247.0
2009-11-19 08:24:00,0.978,0.978,0.97781,0.97788,20714078.0
2009-11-19 08:25:00,0.97791,0.97791,0.97771,0.97784,11533046.0
2009-11-19 08:26:00,0.97775,0.97794,0.9777,0.97794,11840113.0
2009-11-19 08:27:00,0.97773,0.97783,0.97743,0.9778,15338872.0
2009-11-19 08:28:00,0.97778,0.97778,0.97759,0.97771,12905096.0
2009-11-19 08:29:00,0.97771,0.97771,0.97755,0.97761,6788844.0
2009-11-19 08:30:00,0.97757,0.97774,0.9774,0.9774,7318432.0
2009-11-19 08:31:00,0.97734,0.9774,0.9773,0.97736,20721171.0
2009-11-19 08:32:00,0.97746,0.97762,0.97743,0.97743,11192050.0
2009-11-19 08:33:00,0.9773,0.9776,0.9771,0.9775,9795699.0
2009-11-19 08:34:00,0.97749,0.97753,0.97738,0.9774,11211585.0
2009-11-19 08:35:00,0.97737,0.97763,0.97725,0.9774,14836314.0
2009-11-19 08:36:00,0.9776,0.97763,0.97746,0.97747,12449846.0
2009-11-19 08:37:00,0.97745,0.97759,0.97742,0.97746,18442959.0
2009-11-19 08:38:00,0.97759,0.97777,0.97759,0.97765,14176446.0
2009-11-19 08:39:00,0.97749,0.97769,0.97749,0.97769,15119266.0
2009-11-19 08:40:00,0.97771,0.97771,0.97758,0.9776,9718371.0
2009-11-19 08:41:00,0.97764,0.97786,0.97764,0.97786,11244493.0
2009-11-19 08:42:00,0.97771,0.97791,0.97766,0.97768,14347676.0
2009-11-19 08:43:00,0.97769,0.97788,0.97767,0.97788,10650509.0
2009-11-19 08:44:00,0.97794,0.97794,0.97768,0.97789,20613476.0
2009-11-19 08:45:00,0.97779,0.97784,0.97763,0.97779,12419472.0
2009-11-19 08:46:00,0.9779,0.9779,0.97729,0.9774,5428269.0
2009-11-19 08:47:00,0.97789,0.9779,0.97777,0.9779,14945862.0
2009-11-19 08:48:00,0.97782,0.978,0.97776,0.97776,20292712.0
2009-11-19 08:49:00,0.97787,0.97787,0.97763,0.97763,13306331.0
2009-11-19 08:50:00,0.97771,0.97771,0.97761,0.97767,8831349.0
2009-11-19 08:51:00,0.97754,0.97762,0.97747,0.97758,8288734.0
2009-11-19 08:52:00,0.97751,0.97761,0.97751,0.97758,17174177.0
2009-11-19 08:53:00,0.97748,0.97762,0.97744,0.97746,8514087.0
2009-11-19 08:54:00,0.97753,0.97753,0.97739,0.97739,11745500.0
2009-11-19 08:55:00,0.97731,0.97732,0.97718,0.97718,20186149.0
2009-11-19 08:56:00,0.977,0.9773,0.97675,0.97695,13990486.0
2009-11-19 08:57:00,0.97716,0.97726,0.97716,0.9772,7260372.0
2009-11-19 08:58:00,0.9773,0.9773,0.97692,0.97692,21992009.0
2009-11-19 08:59:00,0.97678,0.97686,0.97675,0.97675,17282700.0
2009-11-19 09:00:00,0.9768,0.977,0.9768,0.97683,19675204.0
2009-11-19 09:01:00,0.97675,0.97697,0.97675,0.97692,18741595.0
2009-11-19 09:02:00,0.97677,0.97688,0.97677,0.97681,20166011.0
2009-11-19 09:03:00,0.97684,0.97684,0.97656,0.97656,6786937.0
2009-11-19 09:04:00,0.9768,0.9768,0.9764,0.97657,22289019.0
2009-11-19 09:05:00,0.97666,0.97706,0.97666,0.97706,16059060.0
2009-11-19 09:06:00,0.97705,0.97715,0.97697,0.97713,13606329.0
2009-11-19 09:07:00,0.97698,0.9771,0.97697,0.97698,12046648.0
2009-11-19 09:08:00,0.97698,0.97749,0.97698,0.97739,17526316.0
2009-11-19 09:09:00,0.97742,0.97742,0.97719,0.97719,7230754.0
2009-11-19 09:10:00,0.9771,0.97735,0.97699,0.97707,10171983.0
2009-11-19 09:11:00,0.97708,0.9774,0.97708,0.9774,15321945.0
2009-11-19 09:12:00,0.97703,0.97713,0.97695,0.97696,15436999.0
2009-11-19 09:13:00,0.97701,0.97723,0.97701,0.97702,9995659.0
2009-11-19 09:14:00,0.97691,0.97718,0.97691,0.97709,12104100.0
2009-11-19 09:15:00,0.97699,0.97718,0.9769,0.97701,19510377.0
2009-11-19 09:16:00,0.97711,0.97711,0.97682,0.97701,17793979.0
2009-11-19 09:17:00,0.97714,0.97745,0.97714,0.97726,25880781.0
2009-11-19 09:18:00,0.97719,0.97719,0.97692,0.97692,11346399.0
2009-11-19 09:19:00,0.97699,0.97699,0.97652,0.97652,20918452.0
2009-11-19 09:20:00,0.97654,0.97677,0.97654,0.9766,10762866.0
2009-11-19 09:21:00,0.9766,0.97672,0.97653,0.97662,14984885.0
2009-11-19 09:22:00,0.97667,0.97673,0.97651,0.9767,13764112.0
2009-11-19 09:23:00,0.97675,0.97691,0.97675,0.97676,14745923.0
2009-11-19 09:24:00,0.97672,0.97699,0.97651,0.97651,15519026.0
2009-11-19 09:25:00,0.97664,0.97666,0.97646,0.97652,10208714.0
2009-11-19 09:26:00,0.97657,0.97672,0.97657,0.97668,11436335.0
2009-11-19 09:27:00,0.97593,0.97675,0.97593,0.97665,10293734.0
2009-11-19 09:28:00,0.97655,0.97675,0.97652,0.97674,11634077.0
2009-11-19 09:29:00,0.97664,0.97693,0.97664,0.97693,13873311.0
2009-11-19 09:30:00,0.97683,0.97687,0.97668,0.97668,14923878.0
2009-11-19 09:31:00,0.97668,0.97678,0.97665,0.97665,16038717.0
2009-11-19 09:32:00,0.97666,0.97682,0.97655,0.97655,12248075.0
2009-11-19 09:33:00,0.97655,0.97655,0.9764,0.97653,14265070.0
2009-11-19 09:34:00,0.9766,0.97674,0.97649,0.97674,15388539.0
2009-11-19 09:35:00,0.97671,0.97688,0.97663,0.97676,16181277.0
2009-11-19 09:36:00,0.97668,0.9768,0.97659,0.9768,13913194.0
2009-11-19 09:37:00,0.9767,0.9769,0.97665,0.97674,6890666.0
2009-11-19 09:38:00,0.97664,0.97673,0.97663,0.97663,9569516.0
2009-11-19 09:39:00,0.97664,0.97684,0.97664,0.97674,41207608.0
2009-11-19 09:40:00,0.97676,0.97691,0.97671,0.97671,10849618.0
2009-11-19 09:41:00,0.97676,0.97704,0.97659,0.97704,13120332.0
2009-11-19 09:42:00,0.97694,0.97728,0.97694,0.97718,9911828.0
2009-11-19 09:43:00,0.97724,0.97744,0.97724,0.97743,18428810.0
2009-11-19 09:44:00,0.97743,0.97743,0.9772,0.97738,8907771.0
2009-11-19 09:45:00,0.97729,0.97769,0.97729,0.97736,13074058.0
2009-11-19 09:46:00,0.97751,0.97762,0.97744,0.97744,14772087.0
2009-11-19 09:47:00,0.97695,0.9775,0.97685,0.9775,10419212.0
2009-11-19 09:48:00,0.97727,0.97762,0.97727,0.97753,19878629.0
2009-11-19 09:49:00,0.97733,0.97733,0.97673,0.97673,11137582.0
2009-11-19 09:50:00,0.97677,0.9775,0.97677,0.9775,17161039.0
2009-11-19 09:51:00,0.97706,0.97706,0.97685,0.97685,9276888.0
2009-11-19 09:52:00,0.97662,0.977,0.97662,0.977,23577776.0
2009-11-19 09:53:00,0.9771,0.97734,0.9771,0.97719,16058554.0
2009-11-19 09:54:00,0.9773,0.97755,0.9773,0.9774,8312790.0
2009-11-19 09:55:00,0.97744,0.97761,0.97713,0.97761,26445389.0
2009-11-19 09:56:00,0.97762,0.97762,0.97724,0.97726,16340712.0
2009-11-19 09:57:00,0.97701,0.97724,0.97677,0.97724,12958846.0
2009-11-19 09:58:00,0.97732,0.97732,0.97675,0.97691,9285842.0
2009-11-19 09:59:00,0.97703,0.9771,0.97667,0.97685,10609949.0
2009-11-19 10:00:00,0.97685,0.97685,0.9764,0.9764,21729768.0
2009-11-19 10:01:00,0.97633,0.97673,0.97633,0.97673,20961594.0
2009-11-19 10:02:00,0.97674,0.97693,0.97668,0.97682,12072934.0
2009-11-19 10:03:00,0.97687,0.9772,0.97677,0.9772,12015097.0
2009-11-19 10:04:00,0.97722,0.97722,0.97709,0.97709,10599551.0
2009-11-19 10:05:00,0.97727,0.97727,0.97658,0.97668,17340391.0
2009-11-19 10:06:00,0.97666,0.97679,0.9765,0.97679,12006119.0
2009-11-19 10:07:00,0.97695,0.97727,0.97695,0.97713,13746383.0
2009-11-19 10:08:00,0.97728,0.97728,0.97707,0.97727,13638054.0
2009-11-19 10:09:00,0.97709,0.97709,0.97667,0.9769,16712996.0
2009-11-19 10:10:00,0.97703,0.97706,0.97695,0.97706,6563244.0
2009-11-19 10:11:00,0.97686,0.97717,0.97681,0.97697,11581058.0
2009-11-19 10:12:00,0.97686,0.97696,0.97672,0.97672,35871734.0
2009-11-19 10:13:00,0.97691,0.97722,0.97691,0.977,16099821.0
2009-11-19 10:14:00,0.9768,0.97725,0.9768,0.97693,15540916.0
2009-11-19 10:15:00,0.97699,0.97699,0.97613,0.97679,14033320.0
2009-11-19 10:16:00,0.97672,0.97703,0.97672,0.9769,8209888.0
2009-11-19 10:17:00,0.97696,0.97727,0.97682,0.97686,14641873.0
2009-11-19 10:18:00,0.97688,0.97704,0.97688,0.97695,6860283.0
2009-11-19 10:19:00,0.97686,0.97698,0.97686,0.97692,15938106.0
2009-11-19 10:20:00,0.9769,0.97717,0.9769,0.97717,17831967.0
2009-11-19 10:21:00,0.97734,0.97744,0.97714,0.97727,16159973.0
2009-11-19 10:22:00,0.9773,0.9773,0.97658,0.97658,27176209.0
2009-11-19 10:23:00,0.97663,0.97683,0.97663,0.97668,16096939.0
2009-11-19 10:24:00,0.97658,0.97716,0.97658,0.9771,10737182.0
2009-11-19 10:25:00,0.97708,0.97712,0.97683,0.97683,13769521.0
2009-11-19 10:26:00,0.97668,0.97685,0.97668,0.97685,10119618.0
2009-11-19 10:27:00,0.97673,0.97683,0.97666,0.97667,19627559.0
2009-11-19 10:28:00,0.97673,0.97673,0.97634,0.97642,20457033.0
2009-11-19 10:29:00,0.97645,0.97653,0.97644,0.97651,11127847.0
2009-11-19 10:30:00,0.97628,0.97648,0.97628,0.97636,15843731.0
2009-11-19 10:31:00,0.97635,0.97656,0.9763,0.9763,13913688.0
2009-11-19 10:32:00,0.97637,0.97646,0.9762,0.97646,19057634.0
2009-11-19 10:33:00,0.97653,0.97669,0.9764,0.9764,18160697.0
2009-11-19 10:34:00,0.9764,0.97664,0.9764,0.97664,11022351.0
2009-11-19 10:35:00,0.97689,0.97689,0.9766,0.9766,7251093.0
2009-11-19 10:36:00,0.97658,0.97658,0.97642,0.97642,7367345.0
2009-11-19 10:37:00,0.97663,0.97682,0.97644,0.97644,17916591.0
2009-11-19 10:38:00,0.97636,0.97636,0.97602,0.97622,19423696.0
2009-11-19 10:39:00,0.97634,0.97637,0.9761,0.97634,18007880.0
2009-11-19 10:40:00,0.97638,0.97638,0.97625,0.97636,11554929.0
2009-11-19 10:41:00,0.97628,0.97663,0.97628,0.97663,11498519.0
2009-11-19 10:42:00,0.97653,0.97659,0.9764,0.97651,12544509.0
2009-11-19 10:43:00,0.97659,0.97668,0.97653,0.97654,10830083.0
2009-11-19 10:44:00,0.97651,0.97651,0.97626,0.97633,10799350.0
2009-11-19 10:45:00,0.97641,0.9768,0.97641,0.9768,20399117.0
2009-11-19 10:46:00,0.97684,0.977,0.97684,0.97692,24567430.0
2009-11-19 10:47:00,0.97711,0.97711,0.97682,0.97682,20703528.0
2009-11-19 10:48:00,0.97682,0.97682,0.97658,0.97658,10826040.0
2009-11-19 10:49:00,0.97653,0.97674,0.97645,0.97645,13069265.0
2009-11-19 10:50:00,0.97639,0.9767,0.97639,0.9767,12616567.0
2009-11-19 10:51:00,0.9767,0.9767,0.97657,0.97665,18612460.0
2009-11-19 10:52:00,0.97643,0.97675,0.9762,0.97665,17624374.0
2009-11-19 10:53:00,0.97662,0.97662,0.97651,0.97654,13943175.0
2009-11-19 10:54:00,0.97629,0.9765,0.97621,0.97621,9960945.0
2009-11-19 10:55:00,0.97625,0.9763,0.9761,0.97626,11388567.0
2009-11-19 10:56:00,0.97616,0.97616,0.97581,0.97581,8743315.0
2009-11-19 10:57:00,0.97591,0.97606,0.9758,0.9758,20186540.0
2009-11-19 10:58:00,0.97592,0.97617,0.97584,0.97608,17710409.0
2009-11-19 10:59:00,0.97611,0.97634,0.97611,0.97623,10953800.0
2009-11-19 11:00:00,0.97604,0.97618,0.97604,0.97618,19607632.0
2009-11-19 11:01:00,0.97621,0.97644,0.97614,0.97614,10584856.0
2009-11-19 11:02:00,0.97589,0.97624,0.97589,0.97616,10170907.0
2009-11-19 11:03:00,0.97616,0.97631,0.97612,0.97612,8754312.0
2009-11-19 11:04:00,0.97601,0.9763,0.97601,0.9763,6776707.0
2009-11-19 11:05:00,0.97641,0.9766,0.97641,0.97648,18802751.0
2009-11-19 11:06:00,0.97643,0.97651,0.97612,0.97622,18551028.0
2009-11-19 11:07:00,0.97594,0.97607,0.97577,0.97577,25055715.0
2009-11-19 11:08:00,0.97563,0.97574,0.9755,0.97574,9141027.0
2009-11-19 11:09:00,0.97549,0.97604,0.97549,0.97581,20881573.0
2009-11-19 11:10:00,0.9759,0.97601,0.97576,0.97601,20176860.0
2009-11-19 11:11:00,0.97591,0.9762,0.97575,0.97575,9685288.0
2009-11-19 11:12:00,0.97574,0.97574,0.9755,0.97566,11171081.0
2009-11-19 11:13:00,0.97567,0.97591,0.97567,0.97586,13658005.0
2009-11-19 11:14:00,0.97586,0.976,0.97557,0.97557,16942832.0
2009-11-19 11:15:00,0.97572,0.97577,0.97562,0.97562,15294260.0
2009-11-19 11:16:00,0.97555,0.97559,0.97539,0.97539,13263898.0
2009-11-19 11:17:00,0.97543,0.97568,0.97543,0.97543,13808635.0
2009-11-19 11:18:00,0.97538,0.97542,0.975,0.97516,16616209.0
2009-11-19 11:19:00,0.9752,0.9753,0.97508,0.97508,13980851.0
2009-11-19 11:20:00,0.97517,0.97517,0.97497,0.97511,10608969.0
2009-11-19 11:21:00,0.97529,0.97529,0.97513,0.97513,15941801.0
2009-11-19 11:22:00,0.9751,0.97534,0.9751,0.97534,15225719.0
2009-11-19 11:23:00,0.97562,0.97574,0.97553,0.97574,15335256.0
2009-11-19 11:24:00,0.97562,0.97581,0.97562,0.97569,14509506.0
2009-11-19 11:25:00,0.97571,0.97589,0.97561,0.97563,13741766.0
2009-11-19 11:26:00,0.97568,0.9759,0.97546,0.9759,8586726.0
2009-11-19 11:27:00,0.97585,0.97599,0.97585,0.97594,29395598.0
2009-11-19 11:28:00,0.97594,0.97622,0.97594,0.97622,9875251.0
2009-11-19 11:29:00,0.97617,0.97617,0.97586,0.97586,8772158.0
2009-11-19 11:30:00,0.97595,0.97602,0.97578,0.97589,13108192.0
2009-11-19 11:31:00,0.9758,0.97598,0.97571,0.97571,22242782.0
2009-11-19 11:32:00,0.97564,0.97581,0.97537,0.97537,6756122.0
2009-11-19 11:33:00,0.97535,0.97535,0.97521,0.97522,13561465.0
2009-11-19 11:34:00,0.97539,0.9755,0.97539,0.97539,15920531.0
2009-11-19 11:35:00,0.97508,0.97536,0.97508,0.97536,10651255.0
2009-11-19 11:36:00,0.97531,0.97534,0.9752,0.97525,19277586.0
2009-11-19 11:37:00,0.97503,0.97516,0.97492,0.97511,21154700.0
2009-11-19 11:38:00,0.97505,0.97523,0.97492,0.97493,7435728.0
2009-11-19 11:39:00,0.97495,0.97533,0.97495,0.97529,17485874.0
2009-11-19 11:40:00,0.97538,0.97559,0.97537,0.97557,22692769.0
2009-11-19 11:41:00,0.97555,0.97555,0.97513,0.97513,13978732.0
2009-11-19 11:42:00,0.97512,0.97532,0.97501,0.97518,14321763.0
2009-11-19 11:43:00,0.97517,0.97536,0.97517,0.97536,10748025.0
2009-11-19 11:44:00,0.97539,0.97555,0.97525,0.97555,8924849.0
2009-11-19 11:45:00,0.97542,0.97562,0.97537,0.97547,16668387.0
2009-11-19 11:46:00,0.97551,0.97575,0.97551,0.97575,11535521.0
2009-11-19 11:47:00,0.97581,0.97581,0.97562,0.97578,28296311.0
2009-11-19 11:48:00,0.97564,0.97577,0.97564,0.97571,18750835.0
2009-11-19 11:49:00,0.9757,0.97571,0.97547,0.97547,11001048.0
2009-11-19 11:50:00,0.97545,0.97564,0.97539,0.97539,19190875.0
2009-11-19 11:51:00,0.97541,0.97564,0.97541,0.97564,18229493.0
2009-11-19 11:52:00,0.97563,0.97563,0.9755,0.97561,22196488.0
2009-11-19 11:53:00,0.97569,0.97569,0.97544,0.9755,22444181.0
2009-11-19 11:54:00,0.9754,0.97551,0.97534,0.97551,10317011.0
2009-11-19 11:55:00,0.97553,0.97565,0.9752,0.9754,11815837.0
2009-11-19 11:56:00,0.97556,0.97579,0.97534,0.97579,12538643.0
2009-11-19 11:57:00,0.97564,0.97576,0.97558,0.97566,15453149.0
2009-11-19 11:58:00,0.97567,0.97584,0.9756,0.97561,15312329.0
2009-11-19 11:59:00,0.97551,0.97581,0.97551,0.97578,10422392.0
2009-11-19 12:00:00,0.97586,0.97603,0.9757,0.97597,16323723.0
2009-11-19 12:01:00,0.97595,0.97627,0.97595,0.97627,8668616.0
2009-11-19 12:02:00,0.97623,0.97651,0.97612,0.97651,23191705.0
2009-11-19 12:03:00,0.97646,0.97646,0.97617,0.97627,8886923.0
2009-11-19 12:04:00,0.97624,0.97645,0.97621,0.97645,13221003.0
2009-11-19 12:05:00,0.97635,0.97648,0.97593,0.97593,28240573.0
2009-11-19 12:06:00,0.976,0.976,0.9757,0.976,12932706.0
2009-11-19 12:07:00,0.9759,0.9759,0.97561,0.97582,13336656.0
2009-11-19 12:08:00,0.97567,0.97592,0.97567,0.9758,9381457.0
2009-11-19 12:09:00,0.97523,0.9761,0.97523,0.976,14406894.0
2009-11-19 12:10:00,0.97598,0.97598,0.97576,0.97584,15561946.0
2009-11-19 12:11:00,0.97566,0.97569,0.97543,0.97569,16188862.0
2009-11-19 12:12:00,0.97568,0.97577,0.97553,0.97553,15294806.0
2009-11-19 12:13:00,0.97558,0.97577,0.97558,0.97574,9689969.0
2009-11-19 12:14:00,0.97561,0.97563,0.97495,0.97511,17385823.0
2009-11-19 12:15:00,0.97508,0.9751,0.97464,0.97464,10525216.0
2009-11-19 12:16:00,0.97486,0.97498,0.97462,0.9749,13494300.0
2009-11-19 12:17:00,0.97503,0.97503,0.9748,0.97497,16549431.0
2009-11-19 12:18:00,0.97495,0.97508,0.97487,0.97508,6300881.0
2009-11-19 12:19:00,0.97496,0.97522,0.97496,0.97512,17563649.0
2009-11-19 12:20:00,0.97484,0.97484,0.97471,0.97471,4499117.0
2009-11-19 12:21:00,0.97483,0.97509,0.97465,0.97509,9767943.0
2009-11-19 12:22:00,0.97494,0.97496,0.97485,0.97487,12046387.0
2009-11-19 12:23:00,0.97499,0.97507,0.97482,0.97499,23380395.0
2009-11-19 12:24:00,0.97507,0.97516,0.97497,0.975,19539634.0
2009-11-19 12:25:00,0.9751,0.97529,0.9751,0.97521,15322435.0
2009-11-19 12:26:00,0.9753,0.97556,0.9753,0.97548,39035364.0
2009-11-19 12:27:00,0.97532,0.97563,0.97523,0.97523,11456843.0
2009-11-19 12:28:00,0.97538,0.97562,0.97538,0.97555,16725749.0
2009-11-19 12:29:00,0.9755,0.97553,0.97507,0.9754,14643512.0
2009-11-19 12:30:00,0.97552,0.97552,0.97525,0.97525,16198170.0
2009-11-19 12:31:00,0.97536,0.97545,0.97518,0.97518,11466456.0
2009-11-19 12:32:00,0.97523,0.97526,0.97515,0.97526,20429712.0
2009-11-19 12:33:00,0.97528,0.97539,0.97521,0.97521,16364856.0
2009-11-19 12:34:00,0.97521,0.97535,0.97507,0.97507,14802057.0
2009-11-19 12:35:00,0.97509,0.97528,0.97509,0.97527,8314378.0
2009-11-19 12:36:00,0.97535,0.97545,0.97529,0.97538,13309361.0
2009-11-19 12:37:00,0.97537,0.97564,0.97537,0.97564,26293007.0
2009-11-19 12:38:00,0.97565,0.97594,0.97565,0.97581,19919600.0
2009-11-19 12:39:00,0.97576,0.97594,0.97576,0.97582,13661764.0
2009-11-19 12:40:00,0.9757,0.9758,0.97568,0.97568,14576449.0
2009-11-19 12:41:00,0.9759,0.97599,0.97585,0.97599,11418263.0
2009-11-19 12:42:00,0.97604,0.97607,0.97588,0.97604,8511941.0
2009-11-19 12:43:00,0.976,0.976,0.97563,0.97587,13616931.0
2009-11-19 12:44:00,0.97565,0.97588,0.97554,0.97554,18984641.0
2009-11-19 12:45:00,0.97564,0.97595,0.9756,0.9756,11514126.0
2009-11-19 12:46:00,0.97541,0.97541,0.97521,0.97521,9241883.0
2009-11-19 12:47:00,0.97527,0.9754,0.97524,0.97524,14535725.0
2009-11-19 12:48:00,0.97506,0.97528,0.97506,0.97528,19202769.0
2009-11-19 12:49:00,0.97518,0.97518,0.97488,0.97492,23678753.0
2009-11-19 12:50:00,0.97496,0.97512,0.97496,0.97512,11754424.0
2009-11-19 12:51:00,0.97513,0.9753,0.97513,0.97528,26067128.0
2009-11-19 12:52:00,0.97513,0.97513,0.97501,0.97511,11748066.0
2009-11-19 12:53:00,0.97494,0.97533,0.97494,0.97533,10983172.0
2009-11-19 12:54:00,0.97546,0.97553,0.97536,0.97542,7744232.0
2009-11-19 12:55:00,0.97551,0.97556,0.97518,0.97545,13290796.0
2009-11-19 12:56:00,0.97535,0.97555,0.97535,0.97542,25442098.0
2009-11-19 12:57:00,0.9755,0.9755,0.97518,0.97528,17634376.0
2009-11-19 12:58:00,0.97518,0.9753,0.9751,0.97518,15223728.0
2009-11-19 12:59:00,0.97501,0.97514,0.97501,0.97505,16988911.0
2009-11-19 13:00:00,0.97494,0.97508,0.97489,0.97489,10078886.0
2009-11-19 13:01:00,0.97496,0.97523,0.97496,0.97496,9151730.0
2009-11-19 13:02:00,0.97501,0.97516,0.97479,0.97516,10031575.0
2009-11-19 13:03:00,0.97513,0.97529,0.97495,0.97529,9947291.0
2009-11-19 13:04:00,0.97516,0.97544,0.97516,0.97544,16813331.0
2009-11-19 13:05:00,0.97555,0.97569,0.97552,0.97565,15524961.0
2009-11-19 13:06:00,0.97556,0.9758,0.97556,0.97565,10106941.0
2009-11-19 13:07:00,0.97575,0.97579,0.97569,0.97569,16949619.0
2009-11-19 13:08:00,0.97581,0.97602,0.97581,0.97589,13626167.0
2009-11-19 13:09:00,0.97599,0.97608,0.97528,0.97528,6003865.0
2009-11-19 13:10:00,0.97518,0.97525,0.97511,0.97514,13771848.0
2009-11-19 13:11:00,0.97523,0.97528,0.97516,0.97516,18421870.0
2009-11-19 13:12:00,0.97498,0.97515,0.97487,0.9749,14038684.0
2009-11-19 13:13:00,0.97475,0.97499,0.97447,0.97475,17745200.0
2009-11-19 13:14:00,0.97507,0.97523,0.97507,0.97515,10108328.0
2009-11-19 13:15:00,0.97511,0.97528,0.97505,0.97528,20343038.0
2009-11-19 13:16:00,0.97528,0.97528,0.97509,0.97515,17129517.0
2009-11-19 13:17:00,0.97515,0.97538,0.97514,0.97538,13336241.0
2009-11-19 13:18:00,0.97519,0.9753,0.97519,0.97523,14260532.0
2009-11-19 13:19:00,0.97545,0.97545,0.97505,0.97505,13900826.0
2009-11-19 13:20:00,0.97506,0.9751,0.97492,0.97496,12293651.0
2009-11-19 13:21:00,0.97516,0.97529,0.97507,0.97529,14838118.0
2009-11-19 13:22:00,0.97533,0.97537,0.97505,0.97515,12054023.0
2009-11-19 13:23:00,0.97503,0.9752,0.97503,0.97511,11825322.0
2009-11-19 13:24:00,0.97494,0.97494,0.97459,0.97459,8987125.0
2009-11-19 13:25:00,0.97467,0.97467,0.97431,0.97433,6744864.0
2009-11-19 13:26:00,0.97421,0.97431,0.97362,0.97362,8258195.0
2009-11-19 13:27:00,0.97367,0.97367,0.97331,0.9735,14868732.0
2009-11-19 13:28:00,0.97337,0.97352,0.97337,0.97337,7076241.0
2009-11-19 13:29:00,0.97337,0.97362,0.97337,0.97354,19364522.0
2009-11-19 13:30:00,0.97357,0.97357,0.97343,0.97346,24260166.0
2009-11-19 13:31:00,0.9733,0.9733,0.97277,0.97277,13146125.0
2009-11-19 13:32:00,0.97281,0.97281,0.97254,0.97271,14111504.0
2009-11-19 13:33:00,0.97304,0.9732,0.97304,0.97304,11587384.0
2009-11-19 13:34:00,0.97313,0.97321,0.97308,0.97308,12090210.0
2009-11-19 13:35:00,0.97283,0.97283,0.97228,0.97238,17788018.0
2009-11-19 13:36:00,0.97232,0.97266,0.97232,0.97266,19472013.0
2009-11-19 13:37:00,0.97279,0.9728,0.97255,0.97266,15179070.0
2009-11-19 13:38:00,0.97267,0.97291,0.97267,0.97291,10561969.0
2009-11-19 13:39:00,0.97285,0.97296,0.97282,0.97282,19679503.0
2009-11-19 13:40:00,0.97272,0.97291,0.97258,0.97291,9224868.0
2009-11-19 13:41:00,0.97299,0.97319,0.97299,0.97319,11026250.0
2009-11-19 13:42:00,0.973,0.973,0.9728,0.97299,13417416.0
2009-11-19 13:43:00,0.97306,0.97316,0.97284,0.97287,13689984.0
2009-11-19 13:44:00,0.97277,0.97319,0.97277,0.97319,10789485.0
2009-11-19 13:45:00,0.97321,0.97352,0.97321,0.97326,21041646.0
2009-11-19 13:46:00,0.97307,0.97335,0.97307,0.97308,16403371.0
2009-11-19 13:47:00,0.97295,0.97315,0.97265,0.97303,16695543.0
2009-11-19 13:48:00,0.97303,0.97303,0.97279,0.97289,18371887.0
2009-11-19 13:49:00,0.97285,0.97285,0.97254,0.97254,20693781.0
2009-11-19 13:50:00,0.97254,0.97286,0.97254,0.97286,13843708.0
2009-11-19 13:51:00,0.97302,0.97319,0.97291,0.97319,20949230.0
2009-11-19 13:52:00,0.97328,0.97341,0.97321,0.97321,10044605.0
2009-11-19 13:53:00,0.97321,0.97348,0.97321,0.97342,17531140.0
2009-11-19 13:54:00,0.97354,0.9736,0.97346,0.9735,20961808.0
2009-11-19 13:55:00,0.97345,0.97366,0.97345,0.97359,13118231.0
2009-11-19 13:56:00,0.97343,0.97355,0.97317,0.97317,16850612.0
2009-11-19 13:57:00,0.97321,0.97355,0.97321,0.97349,11792298.0
2009-11-19 13:58:00,0.97351,0.97364,0.97343,0.97346,22673520.0
2009-11-19 13:59:00,0.97359,0.97359,0.97334,0.97339,31297887.0
2009-11-19 14:00:00,0.9733,0.97332,0.97321,0.97325,21990304.0
2009-11-19 14:01:00,0.97328,0.9733,0.97314,0.97314,9104660.0
2009-11-19 14:02:00,0.97309,0.9734,0.97309,0.9734,20981752.0
2009-11-19 14:03:00,0.97323,0.97323,0.97298,0.97298,11354852.0
2009-11-19 14:04:00,0.97302,0.97344,0.97302,0.9731,11170537.0
2009-11-19 14:05:00,0.97314,0.97321,0.97294,0.97311,14633324.0
2009-11-19 14:06:00,0.97319,0.97329,0.973,0.97316,18827686.0
2009-11-19 14:07:00,0.97293,0.97332,0.97293,0.97332,17204414.0
2009-11-19 14:08:00,0.97324,0.97358,0.97324,0.97358,19292225.0
2009-11-19 14:09:00,0.97353,0.97374,0.97353,0.97374,17101405.0
2009-11-19 14:10:00,0.97383,0.97383,0.97355,0.97376,11585351.0
2009-11-19 14:11:00,0.9738,0.97396,0.97373,0.97382,25861907.0
2009-11-19 14:12:00,0.97372,0.97383,0.97367,0.9738,11144353.0
2009-11-19 14:13:00,0.97378,0.97408,0.97375,0.97408,14622887.0
2009-11-19 14:14:00,0.97402,0.97409,0.97376,0.97376,27819291.0
2009-11-19 14:15:00,0.97399,0.97416,0.97397,0.97397,10068374.0
2009-11-19 14:16:00,0.97381,0.97384,0.97374,0.97376,8582198.0
2009-11-19 14:17:00,0.97374,0.97407,0.97374,0.97407,11778543.0
2009-11-19 14:18:00,0.97395,0.97395,0.97331,0.97342,18267228.0
2009-11-19 14:19:00,0.97369,0.9738,0.97354,0.97354,18726282.0
2009-11-19 14:20:00,0.97356,0.9738,0.97356,0.97377,17061122.0
2009-11-19 14:21:00,0.97375,0.97375,0.97341,0.97341,6899132.0
2009-11-19 14:22:00,0.97354,0.97376,0.97354,0.97371,16768971.0
2009-11-19 14:23:00,0.97343,0.97378,0.97343,0.97377,13783171.0
2009-11-19 14:24:00,0.97366,0.97378,0.97364,0.97374,17114442.0
2009-11-19 14:25:00,0.97375,0.97379,0.97364,0.97379,9406830.0
2009-11-19 14:26:00,0.9736,0.97384,0.9736,0.97375,14482262.0
2009-11-19 14:27:00,0.97384,0.97393,0.97363,0.97381,17309527.0
2009-11-19 14:28:00,0.9739,0.97401,0.97384,0.97395,13077320.0
2009-11-19 14:29:00,0.97391,0.97393,0.97369,0.97388,13100025.0
2009-11-19 14:30:00,0.97402,0.97402,0.97372,0.97388,27071733.0
2009-11-19 14:31:00,0.97399,0.97399,0.97377,0.97389,9353272.0
2009-11-19 14:32:00,0.97422,0.97437,0.97422,0.97437,12140036.0
2009-11-19 14:33:00,0.97435,0.97461,0.97435,0.97458,23045827.0
2009-11-19 14:34:00,0.9746,0.9746,0.97434,0.97446,11893095.0
2009-11-19 14:35:00,0.9743,0.97451,0.9743,0.97451,18531930.0
2009-11-19 14:36:00,0.9745,0.9746,0.97444,0.97444,11643536.0
2009-11-19 14:37:00,0.97453,0.97482,0.97453,0.97482,13135595.0
2009-11-19 14:38:00,0.97492,0.9752,0.97492,0.9752,5861500.0
2009-11-19 14:39:00,0.97516,0.97523,0.9749,0.9749,8343052.0
2009-11-19 14:40:00,0.97501,0.97501,0.97474,0.97483,13158644.0
2009-11-19 14:41:00,0.97463,0.97522,0.97463,0.97511,11499825.0
2009-11-19 14:42:00,0.97502,0.97554,0.97502,0.97513,8851142.0
2009-11-19 14:43:00,0.97534,0.97534,0.97488,0.97512,11876620.0
2009-11-19 14:44:00,0.97512,0.97544,0.97512,0.97535,16404980.0
2009-11-19 14:45:00,0.97541,0.97551,0.97523,0.97551,16864585.0
2009-11-19 14:46:00,0.9755,0.97584,0.9755,0.97576,10735996.0
2009-11-19 14:47:00,0.97588,0.97588,0.97564,0.97573,14035633.0
2009-11-19 14:48:00,0.97566,0.97601,0.97566,0.97578,10993587.0
2009-11-19 14:49:00,0.97572,0.97575,0.97552,0.97575,17261878.0
2009-11-19 14:50:00,0.97566,0.97566,0.97545,0.97566,22611401.0
2009-11-19 14:51:00,0.97553,0.9756,0.97553,0.97558,14712866.0
2009-11-19 14:52:00,0.97561,0.97567,0.97551,0.9756,14357312.0
2009-11-19 14:53:00,0.97548,0.97548,0.97519,0.97519,9476218.0
2009-11-19 14:54:00,0.97526,0.97553,0.97525,0.97546,15212856.0
2009-11-19 14:55:00,0.97567,0.97567,0.97503,0.97523,15721231.0
2009-11-19 14:56:00,0.97525,0.97525,0.97498,0.97501,21371837.0
2009-11-19 14:57:00,0.97509,0.97517,0.97493,0.97493,18262349.0
2009-11-19 14:58:00,0.97503,0.97527,0.97503,0.97504,20419157.0
2009-11-19 14:59:00,0.9751,0.97535,0.97506,0.97506,12436434.0
2009-11-19 15:00:00,0.97496,0.97502,0.97488,0.97488,10678469.0
2009-11-19 15:01:00,0.97484,0.97484,0.97432,0.97445,16140836.0
2009-11-19 15:02:00,0.97424,0.97461,0.97424,0.97442,13901742.0
2009-11-19 15:03:00,0.97441,0.97441,0.97419,0.97427,12981200.0
2009-11-19 15:04:00,0.97435,0.97463,0.97429,0.97429,9740159.0
2009-11-19 15:05:00,0.97428,0.97448,0.97428,0.97431,14720868.0
2009-11-19 15:06:00,0.97431,0.97453,0.97426,0.97429,7738220.0
2009-11-19 15:07:00,0.97449,0.97453,0.97423,0.97451,16315268.0
2009-11-19 15:08:00,0.9744,0.97459,0.97435,0.97435,18832799.0
2009-11-19 15:09:00,0.97428,0.9744,0.97413,0.97431,15653195.0
2009-11-19 15:10:00,0.97441,0.97444,0.97433,0.97433,6754683.0
2009-11-19 15:11:00,0.97419,0.97434,0.97418,0.97427,13482712.0
2009-11-19 15:12:00,0.97414,0.97431,0.97404,0.97431,11266409.0
2009-11-19 15:13:00,0.97441,0.97441,0.97406,0.97432,9570267.0
2009-11-19 15:14:00,0.97417,0.97419,0.97398,0.97398,13345785.0
2009-11-19 15:15:00,0.97407,0.97409,0.97383,0.97391,11490806.0
2009-11-19 15:16:00,0.97396,0.97404,0.97391,0.97404,10843885.0
2009-11-19 15:17:00,0.97412,0.97412,0.97379,0.97382,7026289.0
2009-11-19 15:18:00,0.97384,0.97397,0.97375,0.97375,12151103.0
2009-11-19 15:19:00,0.97357,0.97357,0.97343,0.97356,18959188.0
2009-11-19 15:20:00,0.97365,0.97367,0.97346,0.97346,16017188.0
2009-11-19 15:21:00,0.97345,0.9736,0.9734,0.97347,25414882.0
2009-11-19 15:22:00,0.9734,0.97343,0.97331,0.97336,22717174.0
2009-11-19 15:23:00,0.97321,0.97364,0.97321,0.97353,15302552.0
2009-11-19 15:24:00,0.97348,0.97391,0.97348,0.97391,14581335.0
2009-11-19 15:25:00,0.97387,0.97403,0.9733,0.97403,9485390.0
2009-11-19 15:26:00,0.97406,0.97406,0.97394,0.97404,26401540.0
2009-11-19 15:27:00,0.97396,0.97436,0.97396,0.97436,15831032.0
2009-11-19 15:28:00,0.9745,0.97474,0.9745,0.97474,12416887.0
2009-11-19 15:29:00,0.97467,0.97467,0.9744,0.9744,11355570.0
2009-11-19 15:30:00,0.97436,0.97436,0.97423,0.97428,13546417.0
2009-11-19 15:31:00,0.97441,0.97464,0.97422,0.97422,14255307.0
2009-11-19 15:32:00,0.9744,0.9746,0.9744,0.97452,3827236.0
2009-11-19 15:33:00,0.97462,0.97467,0.97441,0.97463,13428034.0
2009-11-19 15:34:00,0.97467,0.97513,0.97466,0.97466,11058069.0
2009-11-19 15:35:00,0.9745,0.97538,0.9745,0.97538,7306008.0
2009-11-19 15:36:00,0.97545,0.97553,0.97535,0.97547,16107192.0
2009-11-19 15:37:00,0.97545,0.97568,0.97533,0.97533,20517015.0
2009-11-19 15:38:00,0.97542,0.97542,0.97484,0.97484,18573869.0
2009-11-19 15:39:00,0.97489,0.97489,0.97448,0.9745,13264386.0
2009-11-19 15:40:00,0.97451,0.97472,0.97432,0.97432,6177478.0
2009-11-19 15:41:00,0.97437,0.97467,0.97437,0.97461,23083725.0
2009-11-19 15:42:00,0.97464,0.97468,0.97452,0.97464,27490915.0
2009-11-19 15:43:00,0.97472,0.97485,0.97463,0.97485,11685276.0
2009-11-19 15:44:00,0.97467,0.97522,0.97467,0.97501,15625557.0
2009-11-19 15:45:00,0.97511,0.97531,0.97498,0.97531,25690752.0
2009-11-19 15:46:00,0.97542,0.97548,0.97521,0.97521,22926464.0
2009-11-19 15:47:00,0.97496,0.97532,0.97496,0.97529,14835314.0
2009-11-19 15:48:00,0.97535,0.97553,0.97535,0.97542,10036455.0
2009-11-19 15:49:00,0.97531,0.97553,0.97531,0.97553,16700358.0
2009-11-19 15:50:00,0.97549,0.9759,0.97549,0.9758,24387924.0
2009-11-19 15:51:00,0.97585,0.97594,0.97572,0.97572,27403177.0
2009-11-19 15:52:00,0.97556,0.97584,0.97556,0.97574,9606453.0
2009-11-19 15:53:00,0.97593,0.97608,0.97586,0.97586,12095368.0
2009-11-19 15:54:00,0.9756,0.9756,0.97523,0.97523,10144822.0
2009-11-19 15:55:00,0.97548,0.97563,0.97545,0.97545,13238819.0
2009-11-19 15:56:00,0.97545,0.97552,0.97545,0.97548,12510242.0
2009-11-19 15:57:00,0.97547,0.97559,0.97546,0.9755,11109641.0
2009-11-19 15:58:00,0.97567,0.9757,0.97554,0.97556,13693851.0
2009-11-19 15:59:00,0.97534,0.97545,0.97513,0.97545,29235946.0
2009-11-19 16:00:00,0.97528,0.97528,0.97507,0.9752,20598618.0
2009-11-19 16:01:00,0.97517,0.9753,0.97513,0.97513,18817520.0
2009-11-19 16:02:00,0.97513,0.97518,0.97506,0.97506,15037020.0
2009-11-19 16:03:00,0.975,0.97511,0.9748,0.97504,13053249.0
2009-11-19 16:04:00,0.97504,0.9752,0.97484,0.97493,15404540.0
2009-11-19 16:05:00,0.97528,0.97573,0.97528,0.97573,10912631.0
2009-11-19 16:06:00,0.97562,0.97586,0.97545,0.97577,11960558.0
2009-11-19 16:07:00,0.97584,0.97602,0.97584,0.97598,11629553.0
2009-11-19 16:08:00,0.97584,0.97595,0.9757,0.9757,18468437.0
2009-11-19 16:09:00,0.97583,0.97602,0.97581,0.9759,16202605.0
2009-11-19 16:10:00,0.97576,0.97597,0.97575,0.97586,8550270.0
2009-11-19 16:11:00,0.97584,0.97597,0.97561,0.97561,14440463.0
2009-11-19 16:12:00,0.97572,0.9758,0.97556,0.97556,7506936.0
2009-11-19 16:13:00,0.97581,0.97611,0.97581,0.97611,14478205.0
2009-11-19 16:14:00,0.97604,0.97627,0.97604,0.97627,12175994.0
2009-11-19 16:15:00,0.97635,0.97635,0.97598,0.97598,15076453.0
2009-11-19 16:16:00,0.97583,0.97611,0.97568,0.97568,9232295.0
2009-11-19 16:17:00,0.97559,0.97559,0.97528,0.97528,9737590.0
2009-11-19 16:18:00,0.97524,0.97529,0.97511,0.97515,11891657.0
2009-11-19 16:19:00,0.97519,0.97554,0.97519,0.97554,7594892.0
2009-11-19 16:20:00,0.97535,0.97535,0.9751,0.97519,12653196.0
2009-11-19 16:21:00,0.97538,0.97538,0.97504,0.97521,15786936.0
2009-11-19 16:22:00,0.97502,0.97559,0.97502,0.97559,12514334.0
2009-11-19 16:23:00,0.97533,0.97552,0.97532,0.9755,29133705.0
2009-11-19 16:24:00,0.97539,0.97549,0.97521,0.9754,11927860.0
2009-11-19 16:25:00,0.97545,0.97558,0.97537,0.97537,7680853.0
2009-11-19 16:26:00,0.97533,0.97547,0.97515,0.97547,15002991.0
2009-11-19 16:27:00,0.97545,0.97545,0.97497,0.9751,11742381.0
2009-11-19 16:28:00,0.97533,0.97548,0.97527,0.97529,31509978.0
2009-11-19 16:29:00,0.97553,0.97564,0.97536,0.97537,11416106.0
2009-11-19 16:30:00,0.97544,0.97564,0.97544,0.97558,11456326.0
2009-11-19 16:31:00,0.97559,0.97576,0.97559,0.97576,9132200.0
2009-11-19 16:32:00,0.97596,0.97597,0.97563,0.97563,24635347.0
2009-11-19 16:33:00,0.9755,0.9755,0.97531,0.97531,12658713.0
2009-11-19 16:34:00,0.97527,0.97549,0.97527,0.9753,9568281.0
2009-11-19 16:35:00,0.97535,0.97549,0.97516,0.97541,11529999.0
2009-11-19 16:36:00,0.97519,0.97526,0.97497,0.97514,12446055.0
2009-11-19 16:37:00,0.9752,0.97564,0.9752,0.97564,14770977.0
2009-11-19 16:38:00,0.97569,0.976,0.97569,0.97591,9728930.0
2009-11-19 16:39:00,0.97571,0.97619,0.97571,0.97617,14106060.0
2009-11-19 16:40:00,0.97624,0.97636,0.97601,0.97636,20173902.0
2009-11-19 16:41:00,0.9763,0.97635,0.97603,0.9762,9045802.0
2009-11-19 16:42:00,0.97615,0.97716,0.97612,0.97716,19837670.0
2009-11-19 16:43:00,0.97699,0.97699,0.97663,0.97663,16234240.0
2009-11-19 16:44:00,0.9767,0.97705,0.9767,0.97688,9134924.0
2009-11-19 16:45:00,0.9767,0.9767,0.97647,0.97656,9031609.0
2009-11-19 16:46:00,0.97647,0.97668,0.97631,0.97654,21605187.0
2009-11-19 16:47:00,0.97669,0.97669,0.97633,0.97657,24731738.0
2009-11-19 16:48:00,0.97652,0.97657,0.97612,0.97612,16849744.0
2009-11-19 16:49:00,0.97639,0.97681,0.97639,0.97659,12426658.0
2009-11-19 16:50:00,0.97651,0.97667,0.97641,0.97667,15366741.0
2009-11-19 16:51:00,0.97642,0.97727,0.97642,0.97727,21971518.0
2009-11-19 16:52:00,0.97748,0.97749,0.97717,0.97736,12311765.0
2009-11-19 16:53:00,0.97741,0.97764,0.97733,0.97748,15656957.0
2009-11-19 16:54:00,0.97721,0.97745,0.97668,0.97668,15451971.0
2009-11-19 16:55:00,0.97681,0.97706,0.97681,0.97706,11082613.0
2009-11-19 16:56:00,0.97708,0.97723,0.97708,0.97715,15326055.0
2009-11-19 16:57:00,0.97713,0.97732,0.97695,0.97732,22743964.0
2009-11-19 16:58:00,0.97705,0.97705,0.97679,0.97684,13973589.0
2009-11-19 16:59:00,0.97694,0.97696,0.97681,0.97684,14501358.0
2009-11-19 17:00:00,0.97687,0.97731,0.97687,0.97701,27629459.0
2009-11-19 17:01:00,0.97675,0.97701,0.97651,0.97651,17490474.0
2009-11-19 17:02:00,0.97658,0.97723,0.97658,0.97723,18631827.0
2009-11-19 17:03:00,0.97728,0.97741,0.97701,0.97741,21093377.0
2009-11-19 17:04:00,0.97749,0.97749,0.9773,0.97733,12376764.0
2009-11-19 17:05:00,0.97742,0.97797,0.97742,0.97797,11243634.0
2009-11-19 17:06:00,0.97795,0.97795,0.97697,0.97697,11078961.0
2009-11-19 17:07:00,0.97687,0.97719,0.97684,0.97684,11706514.0
2009-11-19 17:08:00,0.97693,0.97745,0.97693,0.97745,13897283.0
2009-11-19 17:09:00,0.97768,0.97768,0.97742,0.97751,9455374.0
2009-11-19 17:10:00,0.97761,0.97772,0.9776,0.97772,11244110.0
2009-11-19 17:11:00,0.97778,0.97787,0.97734,0.97764,30306737.0
2009-11-19 17:12:00,0.97755,0.97773,0.97754,0.97769,27006074.0
2009-11-19 17:13:00,0.97763,0.97763,0.97731,0.9776,10250401.0
2009-11-19 17:14:00,0.97761,0.97775,0.97743,0.97743,14012386.0
2009-11-19 17:15:00,0.97731,0.97734,0.97705,0.97705,16027619.0
2009-11-19 17:16:00,0.97701,0.97735,0.97701,0.97735,18489690.0
2009-11-19 17:17:00,0.97751,0.9777,0.97751,0.97758,12352295.0
2009-11-19 17:18:00,0.97766,0.97794,0.97766,0.97771,9447869.0
2009-11-19 17:19:00,0.97781,0.97781,0.97755,0.97769,17401865.0
2009-11-19 17:20:00,0.97769,0.97775,0.97753,0.97753,17860952.0
2009-11-19 17:21:00,0.97755,0.97755,0.97676,0.97685,17644292.0
2009-11-19 17:22:00,0.97685,0.97706,0.97652,0.97706,18714345.0
2009-11-19 17:23:00,0.97716,0.97748,0.9771,0.97748,16774781.0
2009-11-19 17:24:00,0.9774,0.97769,0.9774,0.97766,7911809.0
2009-11-19 17:25:00,0.97772,0.97772,0.97751,0.97751,9020886.0
2009-11-19 17:26:00,0.9777,0.97794,0.97766,0.97777,9455180.0
2009-11-19 17:27:00,0.97782,0.97819,0.97782,0.97795,8449251.0
2009-11-19 17:28:00,0.97803,0.97817,0.9779,0.97813,10762962.0
2009-11-19 17:29:00,0.97814,0.97832,0.97808,0.97832,17205289.0
2009-11-19 17:30:00,0.97842,0.97842,0.97821,0.97832,17816611.0
2009-11-19 17:31:00,0.97824,0.97829,0.97786,0.97786,19892558.0
2009-11-19 17:32:00,0.97785,0.97787,0.97768,0.97773,11677551.0
2009-11-19 17:33:00,0.97749,0.97787,0.97716,0.97716,16375605.0
2009-11-19 17:34:00,0.97718,0.97734,0.97702,0.97702,17371482.0
2009-11-19 17:35:00,0.97692,0.97725,0.9768,0.97725,8645164.0
2009-11-19 17:36:00,0.97729,0.97761,0.977,0.97761,15187616.0
2009-11-19 17:37:00,0.97777,0.97777,0.97744,0.97744,17946233.0
2009-11-19 17:38:00,0.97763,0.97763,0.97736,0.97747,17818120.0
2009-11-19 17:39:00,0.97738,0.97758,0.97735,0.97746,11372439.0
2009-11-19 17:40:00,0.97742,0.97756,0.97723,0.9775,13031125.0
2009-11-19 17:41:00,0.97746,0.97757,0.97744,0.9775,9109388.0
2009-11-19 17:42:00,0.97747,0.9775,0.97732,0.97733,11333930.0
2009-11-19 17:43:00,0.97752,0.97778,0.97742,0.9776,12293805.0
2009-11-19 17:44:00,0.97745,0.97771,0.97739,0.97771,11843347.0
2009-11-19 17:45:00,0.97754,0.97771,0.97754,0.97771,21764042.0
2009-11-19 17:46:00,0.97766,0.97766,0.97735,0.97748,18767975.0
2009-11-19 17:47:00,0.97737,0.97741,0.97726,0.97739,21952881.0
2009-11-19 17:48:00,0.97722,0.97725,0.97696,0.97711,9196319.0
2009-11-19 17:49:00,0.97725,0.97725,0.97658,0.97666,16208577.0
2009-11-19 17:50:00,0.97667,0.97692,0.97667,0.97678,15601623.0
2009-11-19 17:51:00,0.97667,0.97667,0.97586,0.97586,17121387.0
2009-11-19 17:52:00,0.97601,0.97612,0.97583,0.97583,12409736.0
2009-11-19 17:53:00,0.97575,0.97591,0.97568,0.97581,10390283.0
2009-11-19 17:54:00,0.97574,0.97581,0.97555,0.97568,22154708.0
2009-11-19 17:55:00,0.97567,0.9758,0.9755,0.9758,7736305.0
2009-11-19 17:56:00,0.97588,0.97594,0.97572,0.97582,14409148.0
2009-11-19 17:57:00,0.97613,0.97613,0.97581,0.97581,17081083.0
2009-11-19 17:58:00,0.97559,0.97577,0.97556,0.97577,13655172.0
2009-11-19 17:59:00,0.97597,0.97612,0.97549,0.97549,16167357.0
2009-11-19 18:00:00,0.97538,0.97585,0.97538,0.97585,7415560.0
2009-11-19 18:01:00,0.97592,0.9762,0.97591,0.9761,37203644.0
2009-11-19 18:02:00,0.97616,0.97641,0.9757,0.9757,11752799.0
2009-11-19 18:03:00,0.97565,0.97597,0.97565,0.97597,11155442.0
2009-11-19 18:04:00,0.97596,0.97633,0.97596,0.97622,15137013.0
2009-11-19 18:05:00,0.9762,0.97629,0.97611,0.97621,21347494.0
2009-11-19 18:06:00,0.97628,0.97633,0.97589,0.97589,7084768.0
2009-11-19 18:07:00,0.97598,0.97613,0.97583,0.97583,10521616.0
2009-11-19 18:08:00,0.97602,0.97618,0.97598,0.976,13331453.0
2009-11-19 18:09:00,0.97619,0.9764,0.97587,0.97587,15008298.0
2009-11-19 18:10:00,0.97609,0.97617,0.97575,0.97575,8019252.0
2009-11-19 18:11:00,0.97574,0.97651,0.97574,0.97651,6413292.0
2009-11-19 18:12:00,0.97639,0.97652,0.9762,0.97652,9786112.0
2009-11-19 18:13:00,0.97645,0.97645,0.97607,0.97624,24344878.0
2009-11-19 18:14:00,0.9762,0.97632,0.97609,0.97632,20036428.0
2009-11-19 18:15:00,0.97639,0.97667,0.97639,0.97656,15441399.0
2009-11-19 18:16:00,0.97667,0.97671,0.97647,0.9767,17113967.0
2009-11-19 18:17:00,0.97664,0.97679,0.97656,0.97673,10550895.0
2009-11-19 18:18:00,0.97674,0.97683,0.97658,0.9767,11519539.0
2009-11-19 18:19:00,0.97678,0.97693,0.97657,0.9767,14272661.0
2009-11-19 18:20:00,0.97678,0.97693,0.97675,0.97685,13887921.0
2009-11-19 18:21:00,0.97684,0.97694,0.9766,0.9766,10379497.0
2009-11-19 18:22:00,0.9767,0.97682,0.97645,0.97645,20214563.0
2009-11-19 18:23:00,0.97654,0.97668,0.97645,0.97657,24805737.0
2009-11-19 18:24:00,0.97649,0.97649,0.97632,0.97635,25628849.0
2009-11-19 18:25:00,0.97634,0.9765,0.9763,0.9763,17397740.0
2009-11-19 18:26:00,0.97652,0.97676,0.97652,0.97662,5982343.0
2009-11-19 18:27:00,0.97674,0.97674,0.97641,0.97643,18302493.0
2009-11-19 18:28:00,0.97657,0.97662,0.97651,0.97658,11492552.0
2009-11-19 18:29:00,0.9765,0.97681,0.9765,0.97681,20990671.0
2009-11-19 18:30:00,0.97679,0.97679,0.97656,0.97666,7727317.0
2009-11-19 18:31:00,0.97679,0.97701,0.97674,0.97701,15915089.0
2009-11-19 18:32:00,0.97706,0.97706,0.97684,0.97699,18048259.0
2009-11-19 18:33:00,0.97697,0.97706,0.9768,0.97687,22211808.0
2009-11-19 18:34:00,0.97694,0.97694,0.97677,0.97688,12389958.0
2009-11-19 18:35:00,0.97684,0.9769,0.9767,0.9767,7464937.0
2009-11-19 18:36:00,0.97684,0.97699,0.97675,0.97675,21477326.0
2009-11-19 18:37:00,0.97681,0.97702,0.97681,0.97689,14140194.0
2009-11-19 18:38:00,0.97681,0.97689,0.97638,0.97642,13656935.0
2009-11-19 18:39:00,0.97647,0.97651,0.97626,0.97637,15638079.0
2009-11-19 18:40:00,0.97629,0.97673,0.97629,0.97635,12758956.0
2009-11-19 18:41:00,0.97648,0.97667,0.97648,0.9766,9274364.0
2009-11-19 18:42:00,0.97666,0.97685,0.97652,0.97685,12731835.0
2009-11-19 18:43:00,0.97677,0.97688,0.97676,0.97688,6991459.0
2009-11-19 18:44:00,0.97691,0.97693,0.97667,0.97667,20328086.0
2009-11-19 18:45:00,0.97653,0.97653,0.97622,0.97622,7701254.0
2009-11-19 18:46:00,0.97629,0.97655,0.97629,0.97646,11602301.0
2009-11-19 18:47:00,0.97638,0.97667,0.97638,0.97667,9799272.0
2009-11-19 18:48:00,0.97672,0.97688,0.97648,0.97648,7908757.0
2009-11-19 18:49:00,0.97619,0.97637,0.97608,0.97637,11473322.0
2009-11-19 18:50:00,0.97631,0.97664,0.97631,0.97642,13783424.0
2009-11-19 18:51:00,0.97635,0.97644,0.97627,0.97627,8959621.0
2009-11-19 18:52:00,0.97603,0.97631,0.97603,0.97614,12212159.0
2009-11-19 18:53:00,0.9762,0.97621,0.97597,0.97616,15531023.0
2009-11-19 18:54:00,0.97606,0.97639,0.97606,0.97639,9553905.0
2009-11-19 18:55:00,0.97642,0.97642,0.97629,0.97636,14650430.0
2009-11-19 18:56:00,0.97623,0.97672,0.97619,0.97672,25803580.0
2009-11-19 18:57:00,0.97663,0.97724,0.97663,0.97702,12884472.0
2009-11-19 18:58:00,0.97707,0.97736,0.97707,0.97736,14867626.0
2009-11-19 18:59:00,0.97728,0.97728,0.97644,0.97644,17771998.0
2009-11-19 19:00:00,0.9763,0.9763,0.97596,0.97596,7775629.0
2009-11-19 19:01:00,0.9764,0.9764,0.97615,0.97625,12075541.0
2009-11-19 19:02:00,0.97647,0.97648,0.97633,0.97644,11125050.0
2009-11-19 19:03:00,0.97654,0.97654,0.9761,0.9761,9080456.0
2009-11-19 19:04:00,0.97615,0.97637,0.97615,0.97626,10717036.0
2009-11-19 19:05:00,0.97628,0.97628,0.97611,0.97618,22740690.0
2009-11-19 19:06:00,0.97599,0.97606,0.97599,0.97602,5068636.0
2009-11-19 19:07:00,0.97593,0.97595,0.97573,0.97595,21536182.0
2009-11-19 19:08:00,0.97584,0.97591,0.97571,0.97585,13526050.0
2009-11-19 19:09:00,0.97608,0.97608,0.97588,0.97607,11929938.0
2009-11-19 19:10:00,0.97604,0.9762,0.97569,0.9762,13340831.0
2009-11-19 19:11:00,0.97618,0.9764,0.97596,0.97597,13027900.0
2009-11-19 19:12:00,0.97576,0.97587,0.97569,0.97584,22384766.0
2009-11-19 19:13:00,0.97573,0.97574,0.97557,0.97557,12711168.0
2009-11-19 19:14:00,0.9755,0.97564,0.97539,0.97558,12756200.0
2009-11-19 19:15:00,0.97558,0.97562,0.97532,0.97532,16594815.0
2009-11-19 19:16:00,0.97521,0.97556,0.97492,0.97492,13038593.0
2009-11-19 19:17:00,0.97489,0.97489,0.97465,0.97465,14090048.0
2009-11-19 19:18:00,0.97468,0.9747,0.97454,0.97454,13212795.0
2009-11-19 19:19:00,0.97473,0.97528,0.97473,0.97528,15347738.0
2009-11-19 19:20:00,0.9753,0.97538,0.97511,0.97512,16450721.0
2009-11-19 19:21:00,0.9753,0.97563,0.9753,0.97563,7782816.0
2009-11-19 19:22:00,0.97566,0.97603,0.97555,0.97582,7162350.0
2009-11-19 19:23:00,0.9758,0.97592,0.97576,0.97592,7854985.0
2009-11-19 19:24:00,0.9759,0.97606,0.97586,0.97586,13680243.0
2009-11-19 19:25:00,0.97581,0.97618,0.97581,0.97617,5324675.0
2009-11-19 19:26:00,0.97613,0.97631,0.97601,0.97631,15318605.0
2009-11-19 19:27:00,0.97616,0.97627,0.97604,0.97614,23862578.0
2009-11-19 19:28:00,0.97636,0.97636,0.97611,0.97611,19431595.0
2009-11-19 19:29:00,0.97611,0.97611,0.97595,0.97611,12877272.0
2009-11-19 19:30:00,0.97605,0.97623,0.97596,0.97604,16863920.0
2009-11-19 19:31:00,0.97603,0.97631,0.97603,0.97613,17797959.0
2009-11-19 19:32:00,0.97626,0.97626,0.97604,0.97622,17840323.0
2009-11-19 19:33:00,0.97609,0.97612,0.97593,0.97604,19552980.0
2009-11-19 19:34:00,0.97602,0.97618,0.97595,0.97601,15205792.0
2009-11-19 19:35:00,0.97597,0.97608,0.97597,0.97608,19283149.0
2009-11-19 19:36:00,0.97618,0.97644,0.97591,0.97644,12117041.0
2009-11-19 19:37:00,0.97639,0.97648,0.97621,0.97621,9883446.0
2009-11-19 19:38:00,0.97636,0.97654,0.97636,0.97642,13921967.0
2009-11-19 19:39:00,0.97631,0.97637,0.97631,0.97633,10211391.0
2009-11-19 19:40:00,0.97646,0.97667,0.97641,0.97653,13090711.0
2009-11-19 19:41:00,0.97647,0.97668,0.97647,0.97668,9666887.0
2009-11-19 19:42:00,0.97423,0.97482,0.97423,0.97482,9305659.0
2009-11-19 19:43:00,0.97678,0.97689,0.97668,0.97689,12074243.0
2009-11-19 19:44:00,0.97673,0.97701,0.97673,0.97694,15342453.0
2009-11-19 19:45:00,0.97675,0.97675,0.97639,0.97641,12401770.0
2009-11-19 19:46:00,0.97625,0.97625,0.97606,0.97606,14910797.0
2009-11-19 19:47:00,0.97618,0.97623,0.97591,0.97612,9613035.0
2009-11-19 19:48:00,0.97616,0.97632,0.97616,0.97622,7623211.0
2009-11-19 19:49:00,0.97617,0.97617,0.97592,0.97592,4388472.0
2009-11-19 19:50:00,0.97585,0.97597,0.97576,0.97576,14435064.0
2009-11-19 19:51:00,0.9756,0.97617,0.9756,0.97617,18763642.0
2009-11-19 19:52:00,0.97595,0.9761,0.97593,0.97593,8994713.0
2009-11-19 19:53:00,0.976,0.976,0.97578,0.97578,13579548.0
2009-11-19 19:54:00,0.97554,0.97574,0.97554,0.97569,9187358.0
2009-11-19 19:55:00,0.97585,0.97596,0.97585,0.97586,12243316.0
2009-11-19 19:56:00,0.97599,0.97599,0.97573,0.97578,12514777.0
2009-11-19 19:57:00,0.9757,0.97602,0.9757,0.97602,9889857.0
2009-11-19 19:58:00,0.97588,0.97597,0.97587,0.97597,13359624.0
2009-11-19 19:59:00,0.976,0.97619,0.976,0.9761,11147591.0
2009-11-19 20:00:00,0.97585,0.97619,0.97585,0.97619,8302452.0
2009-11-19 20:01:00,0.97628,0.97637,0.97622,0.97632,9575047.0
2009-11-19 20:02:00,0.97636,0.97666,0.97633,0.97646,25576600.0
2009-11-19 20:03:00,0.97634,0.97669,0.97634,0.97657,14525777.0
2009-11-19 20:04:00,0.97664,0.97664,0.97653,0.97664,11305451.0
2009-11-19 20:05:00,0.97671,0.97671,0.97644,0.97653,17245010.0
2009-11-19 20:06:00,0.97647,0.97648,0.97625,0.97625,11083992.0
2009-11-19 20:07:00,0.97624,0.97643,0.97618,0.97643,10523574.0
2009-11-19 20:08:00,0.9763,0.97654,0.97629,0.97654,13043741.0
2009-11-19 20:09:00,0.9765,0.97683,0.9765,0.97666,29738469.0
2009-11-19 20:10:00,0.97651,0.97666,0.97643,0.97666,13308835.0
2009-11-19 20:11:00,0.97669,0.97692,0.97669,0.9769,23573457.0
2009-11-19 20:12:00,0.97685,0.97685,0.97673,0.97673,8663939.0
2009-11-19 20:13:00,0.9769,0.9769,0.97673,0.97673,12709210.0
2009-11-19 20:14:00,0.97664,0.97694,0.97664,0.97684,14703818.0
2009-11-19 20:15:00,0.97682,0.97695,0.97668,0.97695,14181698.0
2009-11-19 20:16:00,0.97682,0.97729,0.97682,0.97729,15420442.0
2009-11-19 20:17:00,0.97724,0.97759,0.97712,0.97712,12292839.0
2009-11-19 20:18:00,0.97727,0.97733,0.97721,0.97724,18491219.0
2009-11-19 20:19:00,0.97693,0.97716,0.97693,0.97701,16203033.0
2009-11-19 20:20:00,0.977,0.97725,0.977,0.97719,8440406.0
2009-11-19 20:21:00,0.97722,0.97731,0.97708,0.97725,19128728.0
2009-11-19 20:22:00,0.97715,0.97737,0.97713,0.97737,11356818.0
2009-11-19 20:23:00,0.9773,0.9775,0.9773,0.9774,14145467.0
2009-11-19 20:24:00,0.9775,0.97758,0.97741,0.97742,7114604.0
2009-11-19 20:25:00,0.97747,0.97773,0.97735,0.97735,13361337.0
2009-11-19 20:26:00,0.97768,0.97801,0.97768,0.97794,8568371.0
2009-11-19 20:27:00,0.97485,0.97787,0.97485,0.97787,16520977.0
2009-11-19 20:28:00,0.97771,0.97776,0.97767,0.97771,16934912.0
2009-11-19 20:29:00,0.97777,0.97782,0.97765,0.97778,18758069.0
2009-11-19 20:30:00,0.97787,0.97808,0.97785,0.97787,20735037.0
2009-11-19 20:31:00,0.97793,0.97794,0.97778,0.9778,9539417.0
2009-11-19 20:32:00,0.9779,0.9779,0.97752,0.9777,15383123.0
2009-11-19 20:33:00,0.97761,0.97761,0.97748,0.97752,11182823.0
2009-11-19 20:34:00,0.97743,0.97758,0.97743,0.97753,16569683.0
2009-11-19 20:35:00,0.97751,0.97755,0.97744,0.97744,7605247.0
2009-11-19 20:36:00,0.97752,0.97754,0.97745,0.97753,6503360.0
2009-11-19 20:37:00,0.97762,0.97764,0.97738,0.97756,14153759.0
2009-11-19 20:38:00,0.97734,0.97744,0.97727,0.97737,15160288.0
2009-11-19 20:39:00,0.97779,0.97779,0.97746,0.97746,17430604.0
2009-11-19 20:40:00,0.97751,0.97765,0.9774,0.9774,30241226.0
2009-11-19 20:41:00,0.97751,0.97751,0.9773,0.9773,10115879.0
2009-11-19 20:42:00,0.97718,0.97739,0.97718,0.97739,6107894.0
2009-11-19 20:43:00,0.97734,0.97753,0.97729,0.97729,10071279.0
2009-11-19 20:44:00,0.97744,0.97756,0.97744,0.97753,12275222.0
2009-11-19 20:45:00,0.97745,0.97776,0.97745,0.97753,17606485.0
2009-11-19 20:46:00,0.97743,0.97764,0.97743,0.97747,9236036.0
2009-11-19 20:47:00,0.97747,0.97757,0.97728,0.9774,14410389.0
2009-11-19 20:48:00,0.97756,0.97756,0.97732,0.9775,16980446.0
2009-11-19 20:49:00,0.9775,0.97751,0.97738,0.97743,10768102.0
2009-11-19 20:50:00,0.97756,0.97756,0.97742,0.97742,8785163.0
2009-11-19 20:51:00,0.97759,0.97759,0.97731,0.97731,17823016.0
2009-11-19 20:52:00,0.977,0.97706,0.97689,0.97689,15619985.0
2009-11-19 20:53:00,0.97685,0.97704,0.97679,0.97704,11228954.0
2009-11-19 20:54:00,0.97704,0.97704,0.97692,0.97694,13408224.0
2009-11-19 20:55:00,0.97699,0.97701,0.97678,0.97678,13306424.0
2009-11-19 20:56:00,0.9769,0.9769,0.97668,0.97685,18370601.0
2009-11-19 20:57:00,0.97685,0.97685,0.97663,0.97663,6411449.0
2009-11-19 20:58:00,0.97672,0.97703,0.9764,0.9764,5664792.0
2009-11-19 20:59:00,0.97648,0.97648,0.97633,0.97634,10265756.0
2009-11-19 21:00:00,0.97638,0.97652,0.97638,0.97652,15592025.0
2009-11-19 21:01:00,0.9765,0.97673,0.97648,0.97673,23716894.0
2009-11-19 21:02:00,0.97658,0.97685,0.97658,0.97672,7584295.0
2009-11-19 21:03:00,0.97674,0.97696,0.97674,0.97694,12633067.0
2009-11-19 21:04:00,0.97688,0.97696,0.97681,0.97695,11507701.0
2009-11-19 21:05:00,0.97699,0.97699,0.97686,0.97697,12176054.0
2009-11-19 21:06:00,0.97695,0.97695,0.9768,0.9768,5220420.0
2009-11-19 21:07:00,0.97656,0.9769,0.97656,0.97666,14541268.0
2009-11-19 21:08:00,0.97676,0.97676,0.97657,0.97657,15654737.0
2009-11-19 21:09:00,0.97645,0.97662,0.97635,0.97635,17957904.0
2009-11-19 21:10:00,0.97648,0.97662,0.97642,0.97646,4887179.0
2009-11-19 21:11:00,0.97628,0.97635,0.97628,0.97634,11149484.0
2009-11-19 21:12:00,0.97624,0.97676,0.97624,0.97676,18241407.0
2009-11-19 21:13:00,0.97673,0.97695,0.97671,0.97671,14868873.0
2009-11-19 21:14:00,0.97692,0.97713,0.97689,0.97713,14305440.0
2009-11-19 21:15:00,0.97713,0.97724,0.97677,0.97677,10567301.0
2009-11-19 21:16:00,0.97705,0.97707,0.97693,0.97707,20374165.0
2009-11-19 21:17:00,0.97705,0.97707,0.97696,0.97704,20310415.0
2009-11-19 21:18:00,0.97713,0.97713,0.97687,0.97688,9973181.0
2009-11-19 21:19:00,0.97686,0.97694,0.97683,0.97683,10720186.0
2009-11-19 21:20:00,0.97686,0.97694,0.97686,0.97691,9926780.0
2009-11-19 21:21:00,0.97689,0.97702,0.97673,0.97673,19760503.0
2009-11-19 21:22:00,0.97674,0.97692,0.97674,0.9768,8048245.0
2009-11-19 21:23:00,0.97677,0.97682,0.97652,0.97682,19772229.0
2009-11-19 21:24:00,0.97676,0.97705,0.97676,0.97705,14667810.0
2009-11-19 21:25:00,0.97716,0.97727,0.97716,0.97721,23713894.0
2009-11-19 21:26:00,0.97726,0.97735,0.97722,0.97725,10376873.0
2009-11-19 21:27:00,0.97709,0.97709,0.97696,0.97696,15919842.0
2009-11-19 21:28:00,0.97734,0.97734,0.97691,0.97692,18099415.0
2009-11-19 21:29:00,0.97704,0.97707,0.97688,0.97699,14309680.0
2009-11-19 21:30:00,0.97701,0.9771,0.97698,0.97698,7909171.0
2009-11-19 21:31:00,0.97707,0.97717,0.97702,0.97711,7455911.0
2009-11-19 21:32:00,0.97713,0.97729,0.97713,0.97729,6474409.0
2009-11-19 21:33:00,0.97744,0.97747,0.9774,0.97743,9816613.0
2009-11-19 21:34:00,0.97737,0.97757,0.97736,0.9774,8678443.0
2009-11-19 21:35:00,0.97752,0.97766,0.97752,0.97754,7893128.0
2009-11-19 21:36:00,0.97754,0.97773,0.97754,0.97756,8971456.0
2009-11-19 21:37:00,0.97752,0.97779,0.9774,0.97779,22832135.0
2009-11-19 21:38:00,0.97769,0.97783,0.97762,0.97762,15686943.0
2009-11-19 21:39:00,0.97768,0.978,0.97759,0.978,11749949.0
2009-11-19 21:40:00,0.9778,0.9778,0.97757,0.97771,17599102.0
2009-11-19 21:41:00,0.97779,0.9779,0.97744,0.97744,12552779.0
2009-11-19 21:42:00,0.97778,0.97778,0.97745,0.97748,17237800.0
2009-11-19 21:43:00,0.97766,0.97766,0.97728,0.97728,18032454.0
2009-11-19 21:44:00,0.97706,0.97711,0.97701,0.97701,11772229.0
2009-11-19 21:45:00,0.97702,0.97717,0.97689,0.97717,15910874.0
2009-11-19 21:46:00,0.97708,0.97708,0.97669,0.97681,7120825.0
2009-11-19 21:47:00,0.97687,0.97715,0.97687,0.97697,4109094.0
2009-11-19 21:48:00,0.97713,0.97713,0.97688,0.97713,15703868.0
2009-11-19 21:49:00,0.97713,0.97714,0.97701,0.97714,7464393.0
2009-11-19 21:50:00,0.97714,0.97714,0.97692,0.97692,11107773.0
2009-11-19 21:51:00,0.97699,0.97699,0.9767,0.9767,6944649.0
2009-11-19 21:52:00,0.97676,0.97676,0.97647,0.97647,15269171.0
2009-11-19 21:53:00,0.97665,0.97665,0.97639,0.97639,6541510.0
2009-11-19 21:54:00,0.97646,0.97648,0.9762,0.97638,21865874.0
2009-11-19 21:55:00,0.97645,0.97654,0.97636,0.97653,17849743.0
2009-11-19 21:56:00,0.97637,0.97649,0.97637,0.97649,9126509.0
2009-11-19 21:57:00,0.97665,0.97665,0.97629,0.97639,20003781.0
2009-11-19 21:58:00,0.97656,0.97656,0.97617,0.97617,11240931.0
2009-11-19 21:59:00,0.97629,0.97629,0.9759,0.97595,17279899.0
2009-11-19 22:00:00,0.97598,0.97622,0.97589,0.97597,25169316.0
2009-11-19 22:01:00,0.97612,0.97653,0.97612,0.97636,9832575.0
2009-11-19 22:02:00,0.97632,0.97643,0.97618,0.97637,8734207.0
2009-11-19 22:03:00,0.97644,0.97655,0.97638,0.97651,8005289.0
2009-11-19 22:04:00,0.9764,0.97682,0.9764,0.97682,14999304.0
2009-11-19 22:05:00,0.97675,0.9769,0.97673,0.97686,10986311.0
2009-11-19 22:06:00,0.97667,0.97674,0.97658,0.97665,7917476.0
2009-11-19 22:07:00,0.97666,0.97693,0.97666,0.97693,9198075.0
2009-11-19 22:08:00,0.97685,0.97688,0.97672,0.97674,16969523.0
2009-11-19 22:09:00,0.9767,0.9767,0.97636,0.97655,13774373.0
2009-11-19 22:10:00,0.97648,0.97673,0.97648,0.97673,11915313.0
2009-11-19 22:11:00,0.97658,0.97658,0.97635,0.97635,6227383.0
2009-11-19 22:12:00,0.9764,0.97641,0.97626,0.97641,7294550.0
2009-11-19 22:13:00,0.97631,0.97652,0.97627,0.97652,14390463.0
2009-11-19 22:14:00,0.97633,0.9764,0.9761,0.97619,13167242.0
2009-11-19 22:15:00,0.97624,0.97642,0.97624,0.97642,12433993.0
2009-11-19 22:16:00,0.97625,0.97653,0.97625,0.97648,13788346.0
2009-11-19 22:17:00,0.97637,0.9765,0.97628,0.97644,17873050.0
2009-11-19 22:18:00,0.97644,0.97657,0.97622,0.97636,12953955.0
2009-11-19 22:19:00,0.97639,0.97649,0.97637,0.97642,7833653.0
2009-11-19 22:20:00,0.97648,0.97665,0.97641,0.97655,14478658.0
2009-11-19 22:21:00,0.97647,0.97673,0.97647,0.97651,10640578.0
2009-11-19 22:22:00,0.97649,0.97668,0.97646,0.97646,12000321.0
2009-11-19 22:23:00,0.97639,0.97639,0.97628,0.97631,8586096.0
2009-11-19 22:24:00,0.97646,0.97662,0.97641,0.97641,13048746.0
2009-11-19 22:25:00,0.97641,0.97655,0.9762,0.97646,9227365.0
2009-11-19 22:26:00,0.97639,0.97656,0.97639,0.97656,20183490.0
2009-11-19 22:27:00,0.97631,0.97643,0.97631,0.97631,13993329.0
2009-11-19 22:28:00,0.97628,0.97634,0.97621,0.97621,6737348.0
2009-11-19 22:29:00,0.97636,0.97638,0.97609,0.97638,16783292.0
2009-11-19 22:30:00,0.97624,0.9764,0.97624,0.97631,16102904.0
2009-11-19 22:31:00,0.97627,0.97657,0.97627,0.97648,10578812.0
2009-11-19 22:32:00,0.97648,0.97657,0.97648,0.97657,7885524.0
2009-11-19 22:33:00,0.97642,0.97652,0.97635,0.97645,19923268.0
2009-11-19 22:34:00,0.97653,0.97663,0.97645,0.97652,15487376.0
2009-11-19 22:35:00,0.97645,0.97655,0.97643,0.97653,11642003.0
2009-11-19 22:36:00,0.97665,0.97679,0.97657,0.97661,15820857.0
2009-11-19 22:37:00,0.97677,0.97681,0.97667,0.97677,11824869.0
2009-11-19 22:38:00,0.97765,0.97765,0.97618,0.9763,10486254.0
2009-11-19 22:39:00,0.9767,0.97673,0.97646,0.9766,10055022.0
2009-11-19 22:40:00,0.97685,0.97685,0.97673,0.97675,16399791.0
2009-11-19 22:41:00,0.97662,0.97679,0.97659,0.97679,9385615.0
2009-11-19 22:42:00,0.97649,0.97698,0.97649,0.97689,10597312.0
2009-11-19 22:43:00,0.97688,0.97701,0.97688,0.97701,15581983.0
2009-11-19 22:44:00,0.97693,0.97717,0.97693,0.97697,24688927.0
2009-11-19 22:45:00,0.97699,0.97699,0.97659,0.97659,15972607.0
2009-11-19 22:46:00,0.97665,0.97665,0.97653,0.97665,8914415.0
2009-11-19 22:47:00,0.9765,0.97675,0.9765,0.97663,7000781.0
2009-11-19 22:48:00,0.97652,0.97674,0.97652,0.97674,14146761.0
2009-11-19 22:49:00,0.97664,0.97694,0.97664,0.97676,16426550.0
2009-11-19 22:50:00,0.9769,0.97706,0.97685,0.97692,20387260.0
2009-11-19 22:51:00,0.97692,0.97704,0.97692,0.97699,9143149.0
2009-11-19 22:52:00,0.97706,0.97725,0.97706,0.97718,22199943.0
2009-11-19 22:53:00,0.97723,0.97729,0.97715,0.97721,14202298.0
2009-11-19 22:54:00,0.97712,0.97721,0.97709,0.97711,8637498.0
2009-11-19 22:55:00,0.97695,0.97738,0.97695,0.97717,5900452.0
2009-11-19 22:56:00,0.97719,0.97729,0.97708,0.97708,17463087.0
2009-11-19 22:57:00,0.97723,0.97729,0.97699,0.97727,7732914.0
2009-11-19 22:58:00,0.97735,0.97735,0.97698,0.97698,14437763.0
2009-11-19 22:59:00,0.97703,0.9775,0.97703,0.97737,15194717.0
2009-11-19 23:00:00,0.9774,0.9774,0.97698,0.97736,7790372.0
2009-11-19 23:01:00,0.97721,0.97721,0.97713,0.97719,12459939.0
2009-11-19 23:02:00,0.97704,0.97706,0.97683,0.97706,8007207.0
2009-11-19 23:03:00,0.97703,0.97716,0.97699,0.9771,15053476.0
2009-11-19 23:04:00,0.97718,0.97733,0.97711,0.97726,13992592.0
2009-11-19 23:05:00,0.97726,0.97726,0.97702,0.97702,15975039.0
2009-11-19 23:06:00,0.97702,0.9772,0.97693,0.97709,14745741.0
2009-11-19 23:07:00,0.97687,0.9771,0.97685,0.97693,18503707.0
2009-11-19 23:08:00,0.97702,0.97715,0.977,0.97703,20129758.0
2009-11-19 23:09:00,0.97704,0.9772,0.97697,0.97699,15269432.0
2009-11-19 23:10:00,0.97702,0.97721,0.97697,0.97697,11675372.0
2009-11-19 23:11:00,0.97705,0.97724,0.97705,0.97711,9996535.0
2009-11-19 23:12:00,0.97623,0.9772,0.97623,0.977,10886999.0
2009-11-19 23:13:00,0.97716,0.97743,0.97716,0.97718,11565097.0
2009-11-19 23:14:00,0.97716,0.97716,0.97707,0.9771,12684838.0
2009-11-19 23:15:00,0.97716,0.97745,0.97716,0.97745,12708971.0
2009-11-19 23:16:00,0.97752,0.97765,0.97752,0.9776,20876695.0
2009-11-19 23:17:00,0.97772,0.97774,0.97765,0.97774,14263949.0
2009-11-19 23:18:00,0.97772,0.97773,0.97753,0.97753,9805664.0
2009-11-19 23:19:00,0.97757,0.97779,0.97757,0.97764,8509116.0
2009-11-19 23:20:00,0.97766,0.97782,0.97766,0.97778,12685675.0
2009-11-19 23:21:00,0.97772,0.97796,0.97772,0.97774,12036000.0
2009-11-19 23:22:00,0.97781,0.97782,0.97752,0.97752,16106422.0
2009-11-19 23:23:00,0.97754,0.97773,0.97754,0.97768,13182643.0
2009-11-19 23:24:00,0.97763,0.97789,0.97763,0.97789,10898447.0
2009-11-19 23:25:00,0.978,0.97809,0.97795,0.97799,15317163.0
2009-11-19 23:26:00,0.97801,0.97819,0.97801,0.97803,18664491.0
2009-11-19 23:27:00,0.97801,0.97824,0.97801,0.9782,14442236.0
2009-11-19 23:28:00,0.9783,0.9783,0.97806,0.97818,10823688.0
2009-11-19 23:29:00,0.97813,0.97834,0.97813,0.97832,15718880.0
2009-11-19 23:30:00,0.97834,0.97834,0.9781,0.97828,16234594.0
2009-11-19 23:31:00,0.97823,0.97828,0.9781,0.97828,13713796.0
2009-11-19 23:32:00,0.97828,0.97836,0.97822,0.97836,26854678.0
2009-11-19 23:33:00,0.97836,0.97836,0.97823,0.97825,6204560.0
2009-11-19 23:34:00,0.9783,0.9783,0.97818,0.97818,10436531.0
2009-11-19 23:35:00,0.97805,0.97828,0.97805,0.97811,14702330.0
2009-11-19 23:36:00,0.97811,0.97811,0.97788,0.97788,17305105.0
2009-11-19 23:37:00,0.97783,0.97808,0.97783,0.97799,8181711.0
2009-11-19 23:38:00,0.978,0.97818,0.978,0.97818,8388695.0
2009-11-19 23:39:00,0.97795,0.97795,0.97759,0.97759,14350915.0
2009-11-19 23:40:00,0.9777,0.97773,0.97754,0.97773,10060986.0
2009-11-19 23:41:00,0.97771,0.97775,0.97757,0.97775,17814684.0
2009-11-19 23:42:00,0.97775,0.97775,0.97741,0.97741,10962924.0
2009-11-19 23:43:00,0.97743,0.97758,0.97734,0.97734,13628715.0
2009-11-19 23:44:00,0.97758,0.97758,0.97734,0.97736,18615326.0
2009-11-19 23:45:00,0.97749,0.97749,0.97738,0.9774,6548647.0
2009-11-19 23:46:00,0.97721,0.9774,0.97721,0.9774,8607436.0
2009-11-19 23:47:00,0.97743,0.97769,0.97742,0.97751,9430429.0
2009-11-19 23:48:00,0.97761,0.97771,0.97754,0.97754,14088686.0
2009-11-19 23:49:00,0.97745,0.9776,0.97745,0.97754,13206474.0
2009-11-19 23:50:00,0.97737,0.97762,0.97725,0.97725,8578106.0
2009-11-19 23:51:00,0.9774,0.9774,0.97713,0.97713,4907199.0
2009-11-19 23:52:00,0.97731,0.97748,0.97713,0.97713,23675342.0
2009-11-19 23:53:00,0.9772,0.9772,0.97677,0.97705,11133714.0
2009-11-19 23:54:00,0.97706,0.97718,0.97701,0.97718,21714972.0
2009-11-19 23:55:00,0.97714,0.97731,0.97705,0.97705,19233248.0
2009-11-19 23:56:00,0.97696,0.97696,0.97687,0.97692,8090950.0
2009-11-19 23:57:00,0.97683,0.97683,0.97619,0.97619,8155053.0
2009-11-19 23:58:00,0.97631,0.9769,0.97631,0.9769,13096798.0
2009-11-19 23:59:00,0.9767,0.97687,0.97628,0.97628,14125956.0
2009-11-20 00:00:00,0.97626,0.97638,0.97608,0.97638,7939541.0
2009-11-20 00:01:00,0.97641,0.97641,0.97593,0.97593,11579621.0
2009-11-20 00:02:00,0.97609,0.97609,0.97585,0.97596,14207971.0
2009-11-20 00:03:00,0.97599,0.97612,0.97577,0.97577,10827731.0
2009-11-20 00:04:00,0.9757,0.97597,0.9757,0.97597,9954706.0
2009-11-20 00:05:00,0.97624,0.97646,0.97624,0.97645,20491712.0
2009-11-20 00:06:00,0.97667,0.97683,0.97656,0.97683,22781101.0
2009-11-20 00:07:00,0.97684,0.97684,0.97644,0.97644,15324301.0
2009-11-20 00:08:00,0.9768,0.9768,0.9765,0.9766,10826430.0
2009-11-20 00:09:00,0.97645,0.97657,0.97644,0.97656,7833227.0
2009-11-20 00:10:00,0.97637,0.97637,0.97637,0.97637,1701651.0
2009-11-20 00:11:00,0.97657,0.97665,0.97654,0.97665,6828156.0
2009-11-20 00:12:00,0.97659,0.97679,0.9765,0.97679,11513341.0
2009-11-20 00:13:00,0.9767,0.97682,0.97667,0.97667,14496439.0
2009-11-20 00:14:00,0.9769,0.9769,0.9768,0.9768,3443077.0
2009-11-20 00:15:00,0.97677,0.97679,0.97657,0.97657,8131808.0
2009-11-20 00:16:00,0.9767,0.97683,0.97666,0.9767,11911018.0
2009-11-20 00:17:00,0.9768,0.9768,0.9762,0.9762,6519923.0
2009-11-20 00:18:00,0.9768,0.9768,0.9766,0.9766,5088736.0
2009-11-20 00:19:00,0.97668,0.97668,0.97648,0.97665,8165739.0
2009-11-20 00:20:00,0.97668,0.97668,0.97636,0.97655,12272543.0
2009-11-20 00:21:00,0.9766,0.97674,0.9763,0.97674,15719584.0
2009-11-20 00:22:00,0.97659,0.97666,0.97647,0.97662,10237006.0
2009-11-20 00:23:00,0.97655,0.97683,0.97655,0.97658,11679354.0
2009-11-20 00:24:00,0.97617,0.9768,0.97617,0.9766,15033464.0
2009-11-20 00:25:00,0.97649,0.97657,0.97647,0.97657,8160461.0
2009-11-20 00:26:00,0.97645,0.97673,0.97603,0.97603,7376416.0
2009-11-20 00:27:00,0.97658,0.97658,0.9761,0.9761,7337855.0
2009-11-20 00:28:00,0.97631,0.97646,0.97629,0.97641,12099012.0
2009-11-20 00:29:00,0.97656,0.97665,0.97656,0.97664,16077248.0
2009-11-20 00:30:00,0.97667,0.97667,0.97656,0.97656,10175818.0
2009-11-20 00:31:00,0.9766,0.9766,0.97631,0.97649,10528485.0
2009-11-20 00:32:00,0.97646,0.97646,0.97622,0.97625,21021252.0
2009-11-20 00:33:00,0.97595,0.9761,0.97575,0.9761,10736118.0
2009-11-20 00:34:00,0.9759,0.97609,0.9759,0.9759,8432202.0
2009-11-20 00:35:00,0.97605,0.97627,0.97575,0.97603,20140449.0
2009-11-20 00:36:00,0.97639,0.97652,0.97627,0.97627,7396666.0
2009-11-20 00:37:00,0.9763,0.97647,0.97626,0.9763,12852185.0
2009-11-20 00:38:00,0.97646,0.97646,0.97622,0.97633,14595072.0
2009-11-20 00:39:00,0.9762,0.9762,0.97585,0.97585,3817377.0
2009-11-20 00:40:00,0.97639,0.97639,0.97624,0.97627,7729931.0
2009-11-20 00:41:00,0.97595,0.97605,0.97543,0.97543,10959008.0
2009-11-20 00:42:00,0.97595,0.97617,0.97594,0.9761,6913099.0
2009-11-20 00:43:00,0.9763,0.9763,0.97595,0.97627,10591644.0
2009-11-20 00:44:00,0.97639,0.9765,0.97634,0.97634,16888648.0
2009-11-20 00:45:00,0.9755,0.97637,0.9755,0.9763,7694843.0
2009-11-20 00:46:00,0.97623,0.97623,0.97587,0.97623,18521368.0
2009-11-20 00:47:00,0.9762,0.9762,0.9755,0.9755,3218782.0
2009-11-20 00:48:00,0.97639,0.97639,0.97616,0.97616,7899578.0
2009-11-20 00:49:00,0.97619,0.9763,0.97615,0.97621,11614569.0
2009-11-20 00:50:00,0.97635,0.97635,0.97576,0.97613,15183822.0
2009-11-20 00:51:00,0.9762,0.9764,0.97587,0.97615,19822989.0
2009-11-20 00:52:00,0.97629,0.9764,0.97627,0.97639,7003836.0
2009-11-20 00:53:00,0.97653,0.97666,0.97651,0.97653,12977514.0
2009-11-20 00:54:00,0.97679,0.97679,0.97646,0.97646,13912125.0
2009-11-20 00:55:00,0.97649,0.9767,0.97646,0.9767,10295966.0
2009-11-20 00:56:00,0.97672,0.97683,0.97669,0.97683,10503156.0
2009-11-20 00:57:00,0.9769,0.9769,0.97666,0.97669,22951645.0
2009-11-20 00:58:00,0.97682,0.97692,0.97673,0.97689,22037469.0
2009-11-20 00:59:00,0.9771,0.9771,0.9766,0.9766,6793118.0
2009-11-20 01:00:00,0.97673,0.97687,0.97643,0.97643,7743503.0
2009-11-20 01:01:00,0.97646,0.97658,0.97642,0.97657,11662772.0
2009-11-20 01:02:00,0.97662,0.97677,0.97649,0.97649,13311602.0
2009-11-20 01:03:00,0.97663,0.97664,0.9766,0.97662,10350478.0
2009-11-20 01:04:00,0.97655,0.97658,0.97641,0.97644,11438165.0
2009-11-20 01:05:00,0.97651,0.97651,0.97629,0.9764,21354587.0
2009-11-20 01:06:00,0.97653,0.97653,0.97626,0.9764,24494995.0
2009-11-20 01:07:00,0.97641,0.97642,0.97621,0.97621,14636224.0
2009-11-20 01:08:00,0.97613,0.97613,0.97593,0.97593,5558254.0
2009-11-20 01:09:00,0.97611,0.97611,0.97582,0.97589,7162174.0
2009-11-20 01:10:00,0.97592,0.97617,0.97592,0.97592,13094408.0
2009-11-20 01:11:00,0.97586,0.97586,0.97561,0.97562,14798192.0
2009-11-20 01:12:00,0.97565,0.97586,0.97563,0.97586,10045660.0
2009-11-20 01:13:00,0.97579,0.97579,0.97546,0.97546,10600073.0
2009-11-20 01:14:00,0.97573,0.97595,0.97572,0.97572,20470615.0
2009-11-20 01:15:00,0.97585,0.97585,0.97564,0.97581,21699883.0
2009-11-20 01:16:00,0.97582,0.97582,0.97554,0.97555,14723690.0
2009-11-20 01:17:00,0.97563,0.97571,0.97558,0.97558,15937431.0
2009-11-20 01:18:00,0.97561,0.97561,0.97528,0.97535,18795232.0
2009-11-20 01:19:00,0.97535,0.97546,0.97522,0.97522,11376620.0
2009-11-20 01:20:00,0.97515,0.97544,0.97505,0.97505,9662212.0
2009-11-20 01:21:00,0.97522,0.97537,0.97522,0.97537,21716313.0
2009-11-20 01:22:00,0.97531,0.97546,0.97519,0.97532,12181961.0
2009-11-20 01:23:00,0.97545,0.97553,0.97539,0.97546,11484969.0
2009-11-20 01:24:00,0.97565,0.97565,0.97538,0.97539,20055301.0
2009-11-20 01:25:00,0.97541,0.97565,0.97538,0.97565,11147486.0
2009-11-20 01:26:00,0.97562,0.97568,0.97559,0.97568,10425378.0
2009-11-20 01:27:00,0.97571,0.97589,0.97568,0.97589,7728100.0
2009-11-20 01:28:00,0.97581,0.97592,0.97572,0.97592,15509980.0
2009-11-20 01:29:00,0.97583,0.97595,0.97583,0.97595,9823756.0
2009-11-20 01:30:00,0.97578,0.97587,0.97566,0.97566,10993615.0
2009-11-20 01:31:00,0.97556,0.97568,0.97554,0.97554,21105553.0
2009-11-20 01:32:00,0.97547,0.97547,0.97525,0.97525,10399736.0
2009-11-20 01:33:00,0.97523,0.97533,0.97505,0.97517,17706602.0
2009-11-20 01:34:00,0.9754,0.9754,0.97507,0.97525,6522236.0
2009-11-20 01:35:00,0.97526,0.9755,0.97526,0.97537,6852283.0
2009-11-20 01:36:00,0.9754,0.97572,0.9754,0.97572,11759177.0
2009-11-20 01:37:00,0.97577,0.97586,0.97576,0.97576,14403731.0
2009-11-20 01:38:00,0.97588,0.97591,0.97586,0.97589,10597449.0
2009-11-20 01:39:00,0.97582,0.97603,0.97582,0.97603,10346771.0
2009-11-20 01:40:00,0.9761,0.97627,0.97607,0.97611,19979052.0
2009-11-20 01:41:00,0.97613,0.97624,0.97603,0.9761,24041734.0
2009-11-20 01:42:00,0.9761,0.97624,0.9761,0.97624,14733896.0
2009-11-20 01:43:00,0.97632,0.9765,0.97632,0.9765,16917870.0
2009-11-20 01:44:00,0.97664,0.97672,0.97658,0.97658,20083944.0
2009-11-20 01:45:00,0.97658,0.97665,0.97646,0.97665,11130873.0
2009-11-20 01:46:00,0.97658,0.9767,0.97658,0.9767,9627227.0
2009-11-20 01:47:00,0.97675,0.97682,0.97674,0.97679,21307897.0
2009-11-20 01:48:00,0.97673,0.97699,0.97673,0.97684,13695025.0
2009-11-20 01:49:00,0.97686,0.97697,0.97676,0.97678,11730657.0
2009-11-20 01:50:00,0.97686,0.97686,0.97658,0.9766,21289706.0
2009-11-20 01:51:00,0.97682,0.97706,0.9768,0.97685,12026030.0
2009-11-20 01:52:00,0.97661,0.97661,0.97646,0.97646,10824342.0
2009-11-20 01:53:00,0.97633,0.9767,0.9763,0.9765,16386943.0
2009-11-20 01:54:00,0.97656,0.9767,0.97652,0.97655,8122761.0
2009-11-20 01:55:00,0.97658,0.97664,0.97644,0.97648,10934902.0
2009-11-20 01:56:00,0.97663,0.97663,0.97641,0.97641,15900625.0
2009-11-20 01:57:00,0.97644,0.97654,0.97637,0.97654,11228222.0
2009-11-20 01:58:00,0.97647,0.97665,0.97646,0.97646,11808204.0
2009-11-20 01:59:00,0.97653,0.97656,0.97629,0.97632,22430546.0
2009-11-20 02:00:00,0.97629,0.97629,0.97615,0.97615,13574818.0
2009-11-20 02:01:00,0.97605,0.97607,0.97583,0.97583,12075235.0
2009-11-20 02:02:00,0.97581,0.97619,0.97581,0.97619,8589691.0
2009-11-20 02:03:00,0.97619,0.97634,0.97614,0.97614,7810550.0
2009-11-20 02:04:00,0.97625,0.97631,0.97612,0.97614,19949432.0
2009-11-20 02:05:00,0.97607,0.9764,0.97607,0.97623,22648073.0
2009-11-20 02:06:00,0.97631,0.97663,0.97631,0.97656,11536334.0
2009-11-20 02:07:00,0.97623,0.97653,0.9762,0.97633,22215769.0
2009-11-20 02:08:00,0.97649,0.97661,0.97643,0.97643,14616126.0
2009-11-20 02:09:00,0.97643,0.97658,0.97643,0.97643,9305822.0
2009-11-20 02:10:00,0.97628,0.9766,0.97628,0.97652,12504945.0
2009-11-20 02:11:00,0.97656,0.97674,0.97646,0.97657,14794378.0
2009-11-20 02:12:00,0.97647,0.97673,0.97647,0.97671,10360831.0
2009-11-20 02:13:00,0.97668,0.97668,0.97657,0.97658,8139419.0
2009-11-20 02:14:00,0.97678,0.97704,0.97678,0.97688,6417095.0
2009-11-20 02:15:00,0.97693,0.97711,0.9768,0.97698,19421982.0
2009-11-20 02:16:00,0.97673,0.97724,0.97673,0.97724,13827836.0
2009-11-20 02:17:00,0.97735,0.9774,0.97712,0.97712,11155922.0
2009-11-20 02:18:00,0.97712,0.97737,0.97712,0.97728,20500619.0
2009-11-20 02:19:00,0.97738,0.97751,0.97737,0.97751,10163639.0
2009-11-20 02:20:00,0.97758,0.97767,0.97749,0.97752,14317984.0
2009-11-20 02:21:00,0.97765,0.978,0.97765,0.978,9177000.0
2009-11-20 02:22:00,0.97789,0.97813,0.97789,0.97803,7695363.0
2009-11-20 02:23:00,0.97797,0.97811,0.9779,0.9779,16245876.0
2009-11-20 02:24:00,0.97779,0.97798,0.97779,0.97782,13649921.0
2009-11-20 02:25:00,0.97775,0.97797,0.97775,0.97797,10758199.0
2009-11-20 02:26:00,0.97786,0.97786,0.9775,0.9775,6734952.0
2009-11-20 02:27:00,0.9775,0.97751,0.97732,0.97751,24446680.0
2009-11-20 02:28:00,0.97751,0.97773,0.97748,0.97758,14761887.0
2009-11-20 02:29:00,0.97742,0.97754,0.97742,0.97752,15007020.0
2009-11-20 02:30:00,0.97749,0.97771,0.97749,0.9777,16478542.0
2009-11-20 02:31:00,0.97765,0.97786,0.97748,0.97786,11434278.0
2009-11-20 02:32:00,0.97767,0.97785,0.97767,0.97779,13955201.0
2009-11-20 02:33:00,0.97772,0.97779,0.97766,0.97779,18948721.0
2009-11-20 02:34:00,0.97786,0.97802,0.97785,0.97789,14443341.0
2009-11-20 02:35:00,0.97807,0.97817,0.97792,0.97792,9951101.0
2009-11-20 02:36:00,0.97806,0.97847,0.97799,0.97825,12468215.0
2009-11-20 02:37:00,0.97822,0.97837,0.97817,0.9783,17505079.0
2009-11-20 02:38:00,0.97824,0.97847,0.97823,0.97823,12021575.0
2009-11-20 02:39:00,0.97737,0.97853,0.97737,0.97847,13505455.0
2009-11-20 02:40:00,0.97835,0.97849,0.97835,0.97836,9248035.0
2009-11-20 02:41:00,0.97823,0.97837,0.97823,0.97823,9845043.0
2009-11-20 02:42:00,0.97825,0.97842,0.97817,0.97842,13901129.0
2009-11-20 02:43:00,0.9783,0.9783,0.97785,0.97785,19907215.0
2009-11-20 02:44:00,0.9776,0.97787,0.9776,0.97787,12019075.0
2009-11-20 02:45:00,0.97792,0.97799,0.97768,0.97768,13517516.0
2009-11-20 02:46:00,0.9776,0.97777,0.9776,0.97768,11535105.0
2009-11-20 02:47:00,0.97761,0.97769,0.97758,0.97768,14220024.0
2009-11-20 02:48:00,0.97775,0.97775,0.97757,0.97768,9393473.0
2009-11-20 02:49:00,0.97769,0.97796,0.97769,0.97796,10913602.0
2009-11-20 02:50:00,0.97802,0.97802,0.97778,0.97778,16876029.0
2009-11-20 02:51:00,0.97776,0.97781,0.97756,0.97756,21385064.0
2009-11-20 02:52:00,0.97743,0.97773,0.97715,0.97762,17478618.0
2009-11-20 02:53:00,0.97763,0.9777,0.97744,0.97749,13440654.0
2009-11-20 02:54:00,0.97749,0.97847,0.97721,0.97847,14542594.0
2009-11-20 02:55:00,0.97845,0.97863,0.97825,0.97848,14205672.0
2009-11-20 02:56:00,0.97853,0.97867,0.97848,0.97867,14014965.0
2009-11-20 02:57:00,0.9787,0.9787,0.97812,0.97812,8036137.0
2009-11-20 02:58:00,0.97817,0.97826,0.97814,0.97826,13444041.0
2009-11-20 02:59:00,0.97821,0.97848,0.97821,0.97835,8312390.0
2009-11-20 03:00:00,0.97832,0.97832,0.97804,0.97816,16026492.0
2009-11-20 03:01:00,0.97812,0.97814,0.97799,0.97809,15621902.0
2009-11-20 03:02:00,0.97781,0.97807,0.97781,0.97796,7873051.0
2009-11-20 03:03:00,0.97792,0.97813,0.97792,0.97794,16773689.0
2009-11-20 03:04:00,0.97792,0.97834,0.97792,0.97834,6155923.0
2009-11-20 03:05:00,0.9783,0.9783,0.9781,0.97821,9259754.0
2009-11-20 03:06:00,0.97821,0.97821,0.97795,0.97813,14215090.0
2009-11-20 03:07:00,0.97799,0.97799,0.97782,0.97784,24468140.0
2009-11-20 03:08:00,0.97767,0.97783,0.97766,0.97766,9587026.0
2009-11-20 03:09:00,0.97755,0.97755,0.97724,0.97727,19642798.0
2009-11-20 03:10:00,0.97735,0.97741,0.97714,0.97714,18233490.0
2009-11-20 03:11:00,0.97703,0.97719,0.97689,0.97719,15545889.0
2009-11-20 03:12:00,0.97721,0.97743,0.97721,0.97726,6803480.0
2009-11-20 03:13:00,0.97729,0.97729,0.97705,0.97707,8194150.0
2009-11-20 03:14:00,0.9769,0.97712,0.9769,0.97699,16316894.0
2009-11-20 03:15:00,0.97717,0.97723,0.97706,0.97716,23544656.0
2009-11-20 03:16:00,0.97725,0.97725,0.97668,0.97668,17156996.0
2009-11-20 03:17:00,0.97689,0.97694,0.97676,0.97683,10912688.0
2009-11-20 03:18:00,0.97683,0.97688,0.97681,0.97684,8932727.0
2009-11-20 03:19:00,0.97686,0.97686,0.97675,0.97677,17767922.0
2009-11-20 03:20:00,0.97662,0.97704,0.97656,0.97704,10527718.0
2009-11-20 03:21:00,0.97701,0.97721,0.97695,0.97721,11751325.0
2009-11-20 03:22:00,0.97721,0.97743,0.97717,0.97732,11063689.0
2009-11-20 03:23:00,0.97716,0.97716,0.97702,0.97712,17181643.0
2009-11-20 03:24:00,0.9768,0.9768,0.97667,0.9768,10941732.0
2009-11-20 03:25:00,0.97676,0.97694,0.97676,0.97685,14126949.0
2009-11-20 03:26:00,0.97683,0.97683,0.97649,0.97649,20643734.0
2009-11-20 03:27:00,0.97654,0.97654,0.97646,0.97647,7792020.0
2009-11-20 03:28:00,0.97647,0.97653,0.97645,0.97645,10237891.0
2009-11-20 03:29:00,0.97638,0.97681,0.97638,0.97673,15526856.0
2009-11-20 03:30:00,0.97668,0.97684,0.97668,0.97678,17867870.0
2009-11-20 03:31:00,0.97663,0.97692,0.97663,0.9768,6850379.0
2009-11-20 03:32:00,0.97653,0.97667,0.97625,0.97625,14605291.0
2009-11-20 03:33:00,0.97681,0.97681,0.97664,0.97664,21079361.0
2009-11-20 03:34:00,0.97661,0.97679,0.9766,0.97676,9817390.0
2009-11-20 03:35:00,0.97655,0.977,0.9763,0.9767,14396234.0
2009-11-20 03:36:00,0.97688,0.97688,0.97649,0.97649,7745460.0
2009-11-20 03:37:00,0.97675,0.97675,0.97636,0.97636,12309282.0
2009-11-20 03:38:00,0.97647,0.97664,0.97647,0.97649,12354367.0
2009-11-20 03:39:00,0.97649,0.97671,0.97645,0.97654,13513774.0
2009-11-20 03:40:00,0.97639,0.97656,0.97638,0.97645,8681873.0
2009-11-20 03:41:00,0.97652,0.97661,0.97647,0.97661,14054416.0
2009-11-20 03:42:00,0.97663,0.97663,0.97638,0.97645,17228696.0
2009-11-20 03:43:00,0.97647,0.97661,0.97627,0.97627,13521964.0
2009-11-20 03:44:00,0.97645,0.97658,0.97645,0.97658,12629754.0
2009-11-20 03:45:00,0.97664,0.97702,0.97664,0.97697,13559100.0
2009-11-20 03:46:00,0.97705,0.97724,0.97695,0.97695,15127155.0
2009-11-20 03:47:00,0.97695,0.97695,0.97672,0.97672,6653791.0
2009-11-20 03:48:00,0.97667,0.97674,0.97667,0.97668,5742169.0
2009-11-20 03:49:00,0.97693,0.97693,0.97674,0.97676,10956608.0
2009-11-20 03:50:00,0.97693,0.97693,0.97669,0.97687,12764685.0
2009-11-20 03:51:00,0.97684,0.97684,0.97674,0.97684,15840121.0
2009-11-20 03:52:00,0.97692,0.97692,0.97674,0.97674,9638557.0
2009-11-20 03:53:00,0.97672,0.97672,0.97644,0.97644,8073291.0
2009-11-20 03:54:00,0.97652,0.97659,0.97638,0.97639,11157013.0
2009-11-20 03:55:00,0.97657,0.97668,0.97647,0.97668,13720548.0
2009-11-20 03:56:00,0.9767,0.97671,0.97645,0.97645,8543530.0
2009-11-20 03:57:00,0.97649,0.97649,0.97631,0.97638,8326223.0
2009-11-20 03:58:00,0.9764,0.97644,0.97627,0.97634,9297063.0
2009-11-20 03:59:00,0.9763,0.97649,0.97629,0.97629,23080528.0
2009-11-20 04:00:00,0.97614,0.97614,0.97602,0.97607,15898335.0
2009-11-20 04:01:00,0.97605,0.97605,0.97587,0.97591,12039832.0
2009-11-20 04:02:00,0.97593,0.97601,0.97577,0.97577,20845958.0
2009-11-20 04:03:00,0.97572,0.9758,0.9757,0.9757,9097397.0
2009-11-20 04:04:00,0.97587,0.97587,0.97563,0.97569,12992337.0
2009-11-20 04:05:00,0.97562,0.97571,0.97549,0.97568,20496694.0
2009-11-20 04:06:00,0.97549,0.97601,0.97549,0.97601,6559221.0
2009-11-20 04:07:00,0.97594,0.9761,0.97594,0.97603,15131473.0
2009-11-20 04:08:00,0.9759,0.97627,0.9759,0.97627,7081319.0
2009-11-20 04:09:00,0.97631,0.97631,0.97618,0.97626,10590937.0
2009-11-20 04:10:00,0.97626,0.97644,0.97622,0.97633,7996994.0
2009-11-20 04:11:00,0.97613,0.97629,0.97597,0.97629,15436812.0
2009-11-20 04:12:00,0.97624,0.97638,0.97621,0.97635,4393342.0
2009-11-20 04:13:00,0.97631,0.97656,0.97629,0.97656,7805353.0
2009-11-20 04:14:00,0.97665,0.97671,0.97658,0.97658,14533133.0
2009-11-20 04:15:00,0.97648,0.97648,0.9762,0.9762,11548193.0
2009-11-20 04:16:00,0.97644,0.97644,0.97626,0.97644,17461463.0
2009-11-20 04:17:00,0.97648,0.97659,0.9763,0.97659,15903496.0
2009-11-20 04:18:00,0.97643,0.97667,0.9764,0.97649,13054055.0
2009-11-20 04:19:00,0.97651,0.97673,0.97641,0.97659,17328775.0
2009-11-20 04:20:00,0.97659,0.97671,0.97652,0.97671,12954741.0
2009-11-20 04:21:00,0.97676,0.97679,0.97664,0.97664,14549196.0
2009-11-20 04:22:00,0.97676,0.97676,0.97614,0.97614,20767814.0
2009-11-20 04:23:00,0.97618,0.9763,0.97614,0.97614,9859824.0
2009-11-20 04:24:00,0.97624,0.97645,0.97624,0.97645,7450565.0
2009-11-20 04:25:00,0.97633,0.97633,0.97627,0.9763,8575536.0
2009-11-20 04:26:00,0.97636,0.97654,0.97617,0.97617,10311567.0
2009-11-20 04:27:00,0.97622,0.97635,0.97617,0.97617,6239190.0
2009-11-20 04:28:00,0.97615,0.97632,0.97608,0.97632,7367500.0
2009-11-20 04:29:00,0.97621,0.97621,0.97602,0.97602,7747252.0
2009-11-20 04:30:00,0.97609,0.97609,0.97585,0.97608,10040455.0
2009-11-20 04:31:00,0.97601,0.9763,0.97593,0.9763,17291883.0
2009-11-20 04:32:00,0.97609,0.97628,0.97609,0.97628,17546392.0
2009-11-20 04:33:00,0.97625,0.97636,0.97608,0.97636,9673602.0
2009-11-20 04:34:00,0.97631,0.97631,0.97605,0.97624,24673701.0
2009-11-20 04:35:00,0.97613,0.97645,0.97613,0.97645,13900502.0
2009-11-20 04:36:00,0.9763,0.97649,0.9763,0.97637,18638978.0
2009-11-20 04:37:00,0.9762,0.97653,0.9762,0.97646,8226766.0
2009-11-20 04:38:00,0.97644,0.97653,0.97637,0.97646,20530391.0
2009-11-20 04:39:00,0.97565,0.97653,0.97565,0.9765,9696963.0
2009-11-20 04:40:00,0.97661,0.97661,0.97641,0.97645,11502345.0
2009-11-20 04:41:00,0.97637,0.97637,0.97623,0.97623,9878350.0
2009-11-20 04:42:00,0.97624,0.97624,0.97614,0.97614,20468020.0
2009-11-20 04:43:00,0.97586,0.97609,0.97586,0.97603,18774571.0
2009-11-20 04:44:00,0.97595,0.97605,0.9758,0.9758,9802692.0
2009-11-20 04:45:00,0.97578,0.97578,0.97542,0.97573,13867235.0
2009-11-20 04:46:00,0.97562,0.97575,0.97553,0.97553,15261084.0
2009-11-20 04:47:00,0.9757,0.9758,0.97532,0.9755,17646714.0
2009-11-20 04:48:00,0.97588,0.97588,0.97568,0.9757,10837368.0
2009-11-20 04:49:00,0.97572,0.97584,0.97572,0.97573,5261254.0
2009-11-20 04:50:00,0.9758,0.97598,0.9757,0.9757,17280508.0
2009-11-20 04:51:00,0.97571,0.9759,0.97571,0.9758,15087447.0
2009-11-20 04:52:00,0.9756,0.97571,0.97553,0.97553,15454636.0
2009-11-20 04:53:00,0.97568,0.97578,0.97565,0.97578,5658993.0
2009-11-20 04:54:00,0.9757,0.9758,0.97561,0.97573,11267864.0
2009-11-20 04:55:00,0.97589,0.97598,0.97576,0.97576,11675834.0
2009-11-20 04:56:00,0.97582,0.97588,0.97567,0.97569,13050690.0
2009-11-20 04:57:00,0.97558,0.97568,0.97542,0.97542,7737496.0
2009-11-20 04:58:00,0.97557,0.97566,0.97549,0.97552,24287653.0
2009-11-20 04:59:00,0.97554,0.97568,0.97553,0.97568,15340443.0
2009-11-20 05:00:00,0.97573,0.97591,0.97562,0.97591,10997059.0
2009-11-20 05:01:00,0.97573,0.97573,0.97549,0.97562,5331066.0
2009-11-20 05:02:00,0.97564,0.97567,0.97563,0.97566,6348599.0
2009-11-20 05:03:00,0.97566,0.97566,0.97543,0.97566,20039926.0
2009-11-20 05:04:00,0.97554,0.97566,0.97554,0.97566,13879655.0
2009-11-20 05:05:00,0.97571,0.97571,0.97548,0.97548,14428306.0
2009-11-20 05:06:00,0.97546,0.97558,0.9753,0.97558,10762917.0
2009-11-20 05:07:00,0.97564,0.97575,0.97553,0.97553,15898204.0
2009-11-20 05:08:00,0.97566,0.97566,0.97549,0.97557,16733655.0
2009-11-20 05:09:00,0.97455,0.9757,0.97455,0.9753,8090216.0
2009-11-20 05:10:00,0.97537,0.97563,0.9752,0.97563,11073735.0
2009-11-20 05:11:00,0.97553,0.9756,0.97513,0.9756,15887391.0
2009-11-20 05:12:00,0.9755,0.97568,0.9755,0.97568,13132589.0
2009-11-20 05:13:00,0.97568,0.97574,0.97564,0.97565,9759126.0
2009-11-20 05:14:00,0.97565,0.97566,0.97548,0.9756,17673647.0
2009-11-20 05:15:00,0.97568,0.97569,0.97554,0.97569,12944451.0
2009-11-20 05:16:00,0.97569,0.97569,0.97532,0.97532,4463123.0
2009-11-20 05:17:00,0.97536,0.97557,0.97536,0.97557,6229365.0
2009-11-20 05:18:00,0.9757,0.97599,0.9757,0.97581,10068559.0
2009-11-20 05:19:00,0.9757,0.97595,0.97567,0.97579,30144763.0
2009-11-20 05:20:00,0.9756,0.9758,0.9751,0.9751,16240196.0
2009-11-20 05:21:00,0.97574,0.97593,0.97571,0.97571,14046407.0
2009-11-20 05:22:00,0.97595,0.97606,0.97587,0.97606,13070237.0
2009-11-20 05:23:00,0.97587,0.97598,0.97587,0.97588,6910383.0
2009-11-20 05:24:00,0.97495,0.97593,0.97495,0.97573,7426999.0
2009-11-20 05:25:00,0.97601,0.97601,0.9759,0.97599,17242126.0
2009-11-20 05:26:00,0.976,0.97623,0.97574,0.97574,11100680.0
2009-11-20 05:27:00,0.97574,0.97615,0.97574,0.97615,16292229.0
2009-11-20 05:28:00,0.97615,0.97615,0.97577,0.97577,9365224.0
2009-11-20 05:29:00,0.9757,0.97595,0.97552,0.9758,22384799.0
2009-11-20 05:30:00,0.97573,0.97592,0.97573,0.97588,17527630.0
2009-11-20 05:31:00,0.97593,0.976,0.97585,0.97585,16322806.0
2009-11-20 05:32:00,0.97597,0.97603,0.97555,0.97585,18127031.0
2009-11-20 05:33:00,0.97601,0.97612,0.97592,0.97596,8374911.0
2009-11-20 05:34:00,0.97586,0.97624,0.97586,0.97619,12469748.0
2009-11-20 05:35:00,0.97606,0.97617,0.976,0.97605,7754337.0
2009-11-20 05:36:00,0.97595,0.97618,0.97583,0.97618,13141460.0
2009-11-20 05:37:00,0.97636,0.97636,0.97612,0.97614,14398936.0
2009-11-20 05:38:00,0.9761,0.97613,0.97573,0.97607,20769522.0
2009-11-20 05:39:00,0.97598,0.97637,0.97598,0.97613,9229532.0
2009-11-20 05:40:00,0.97615,0.97634,0.97615,0.97629,8688659.0
2009-11-20 05:41:00,0.97638,0.97643,0.97617,0.97642,20197946.0
2009-11-20 05:42:00,0.97627,0.9764,0.97606,0.9764,11466132.0
2009-11-20 05:43:00,0.97634,0.97634,0.97593,0.97593,14382059.0
2009-11-20 05:44:00,0.97606,0.97614,0.97584,0.97614,14042675.0
2009-11-20 05:45:00,0.97606,0.97606,0.97583,0.97583,13624738.0
2009-11-20 05:46:00,0.97583,0.9759,0.97567,0.97567,12531268.0
2009-11-20 05:47:00,0.97561,0.97584,0.97542,0.97542,8285301.0
2009-11-20 05:48:00,0.97556,0.97585,0.97556,0.97574,24463945.0
2009-11-20 05:49:00,0.97582,0.97591,0.9756,0.97582,12773621.0
2009-11-20 05:50:00,0.97588,0.97615,0.97588,0.97593,30188275.0
2009-11-20 05:51:00,0.9759,0.97607,0.9749,0.97557,13232974.0
2009-11-20 05:52:00,0.97597,0.97597,0.9757,0.9759,11679884.0
2009-11-20 05:53:00,0.9759,0.97601,0.9759,0.97593,11302121.0
2009-11-20 05:54:00,0.97599,0.97628,0.97599,0.97628,17377076.0
2009-11-20 05:55:00,0.97621,0.97653,0.97621,0.97653,11564496.0
2009-11-20 05:56:00,0.97635,0.9766,0.97635,0.97637,15929132.0
2009-11-20 05:57:00,0.97658,0.97672,0.97639,0.97639,24122041.0
2009-11-20 05:58:00,0.97645,0.97645,0.97617,0.97626,9164477.0
2009-11-20 05:59:00,0.97607,0.97611,0.97597,0.97606,8291672.0
2009-11-20 06:00:00,0.97632,0.97632,0.976,0.97612,10976360.0
2009-11-20 06:01:00,0.97607,0.97616,0.97604,0.97613,13997927.0
2009-11-20 06:02:00,0.97626,0.97665,0.97626,0.97638,10758030.0
2009-11-20 06:03:00,0.97547,0.9765,0.97547,0.9763,11696052.0
2009-11-20 06:04:00,0.97625,0.97652,0.97625,0.97647,11541587.0
2009-11-20 06:05:00,0.9765,0.97657,0.97639,0.97639,8825512.0
2009-11-20 06:06:00,0.97642,0.97663,0.97642,0.97652,13238007.0
2009-11-20 06:07:00,0.97658,0.97667,0.97634,0.9764,9792827.0
2009-11-20 06:08:00,0.97662,0.97685,0.97641,0.97641,18300635.0
2009-11-20 06:09:00,0.97655,0.97655,0.97627,0.97628,15178825.0
2009-11-20 06:10:00,0.97645,0.97669,0.97643,0.97669,4448527.0
2009-11-20 06:11:00,0.9764,0.9767,0.97572,0.97572,7750315.0
2009-11-20 06:12:00,0.97659,0.97659,0.97644,0.97658,9991720.0
2009-11-20 06:13:00,0.97646,0.97663,0.97646,0.97663,14504665.0
2009-11-20 06:14:00,0.9767,0.9767,0.97635,0.97653,12570213.0
2009-11-20 06:15:00,0.97644,0.97644,0.97612,0.97633,16665712.0
2009-11-20 06:16:00,0.97629,0.97652,0.97629,0.97652,11146826.0
2009-11-20 06:17:00,0.97645,0.97657,0.97633,0.97657,9452475.0
2009-11-20 06:18:00,0.9764,0.97684,0.9764,0.97666,8855705.0
2009-11-20 06:19:00,0.97682,0.97694,0.97679,0.97683,12336924.0
2009-11-20 06:20:00,0.97681,0.9769,0.97671,0.97676,10749966.0
2009-11-20 06:21:00,0.97666,0.9769,0.97666,0.97671,13349284.0
2009-11-20 06:22:00,0.97667,0.97684,0.97667,0.97669,10650266.0
2009-11-20 06:23:00,0.97696,0.97696,0.97664,0.97682,12024453.0
2009-11-20 06:24:00,0.97663,0.97695,0.97663,0.97695,20723427.0
2009-11-20 06:25:00,0.97708,0.97708,0.97695,0.97695,15280666.0
2009-11-20 06:26:00,0.97676,0.97686,0.97672,0.97682,18482822.0
2009-11-20 06:27:00,0.97676,0.97697,0.97676,0.97684,17121232.0
2009-11-20 06:28:00,0.97683,0.97723,0.97683,0.97723,18357874.0
2009-11-20 06:29:00,0.97745,0.97745,0.9772,0.9772,7584479.0
2009-11-20 06:30:00,0.97739,0.97757,0.97724,0.97741,13319478.0
2009-11-20 06:31:00,0.9773,0.97765,0.9773,0.97765,19022610.0
2009-11-20 06:32:00,0.97753,0.97766,0.9773,0.97741,22288975.0
2009-11-20 06:33:00,0.97728,0.97751,0.97728,0.97751,15358535.0
2009-11-20 06:34:00,0.97742,0.97749,0.97729,0.97749,5007218.0
2009-11-20 06:35:00,0.97765,0.97781,0.97756,0.97756,13248346.0
2009-11-20 06:36:00,0.97766,0.97773,0.97745,0.97766,8620484.0
2009-11-20 06:37:00,0.97748,0.97767,0.97748,0.9775,7660267.0
2009-11-20 06:38:00,0.97747,0.97767,0.97744,0.97767,7308495.0
2009-11-20 06:39:00,0.97778,0.97785,0.97774,0.97785,12480924.0
2009-11-20 06:40:00,0.97794,0.97802,0.97766,0.97779,14192472.0
2009-11-20 06:41:00,0.97779,0.97799,0.97774,0.97774,13925794.0
2009-11-20 06:42:00,0.97781,0.97781,0.97741,0.97742,14494445.0
2009-11-20 06:43:00,0.97726,0.97794,0.97726,0.97775,11888935.0
2009-11-20 06:44:00,0.97777,0.97798,0.97753,0.97753,15886287.0
2009-11-20 06:45:00,0.97762,0.97774,0.97758,0.97774,13021844.0
2009-11-20 06:46:00,0.97762,0.97762,0.97746,0.97746,12457045.0
2009-11-20 06:47:00,0.97757,0.9776,0.97736,0.97736,23378344.0
2009-11-20 06:48:00,0.97749,0.97766,0.97749,0.97762,13558019.0
2009-11-20 06:49:00,0.97764,0.97764,0.97736,0.97736,14744509.0
2009-11-20 06:50:00,0.9773,0.97737,0.9771,0.97727,11912068.0
2009-11-20 06:51:00,0.97714,0.97735,0.97714,0.97715,13534170.0
2009-11-20 06:52:00,0.97726,0.97739,0.97715,0.97717,23095102.0
2009-11-20 06:53:00,0.97717,0.97725,0.97705,0.97705,4746804.0
2009-11-20 06:54:00,0.97704,0.97736,0.97704,0.97736,20891768.0
2009-11-20 06:55:00,0.97713,0.97732,0.97713,0.97732,10807819.0
2009-11-20 06:56:00,0.97716,0.97734,0.97716,0.97726,8415621.0
2009-11-20 06:57:00,0.97724,0.97785,0.97724,0.97762,11254477.0
2009-11-20 06:58:00,0.97767,0.97767,0.97742,0.97742,12420841.0
2009-11-20 06:59:00,0.97727,0.9778,0.97727,0.9778,8573854.0
2009-11-20 07:00:00,0.97783,0.97783,0.97763,0.9778,18553084.0
2009-11-20 07:01:00,0.97782,0.97785,0.9777,0.97774,14088530.0
2009-11-20 07:02:00,0.97759,0.97793,0.97757,0.97793,12811448.0
2009-11-20 07:03:00,0.97784,0.97784,0.97762,0.97762,23826021.0
2009-11-20 07:04:00,0.97766,0.97782,0.97764,0.97782,15060065.0
2009-11-20 07:05:00,0.9778,0.9778,0.97761,0.97761,9051545.0
2009-11-20 07:06:00,0.9777,0.97786,0.97767,0.97767,15872278.0
2009-11-20 07:07:00,0.97761,0.97785,0.9775,0.9775,11990337.0
2009-11-20 07:08:00,0.97763,0.97763,0.97744,0.97746,9757811.0
2009-11-20 07:09:00,0.97742,0.97748,0.97736,0.97738,13349565.0
2009-11-20 07:10:00,0.97744,0.97752,0.97736,0.97745,11868544.0
2009-11-20 07:11:00,0.97745,0.97745,0.9773,0.97743,8004007.0
2009-11-20 07:12:00,0.97667,0.9777,0.97667,0.97737,10026882.0
2009-11-20 07:13:00,0.97755,0.97755,0.97726,0.97753,10839219.0
2009-11-20 07:14:00,0.97757,0.97758,0.97741,0.9775,8529464.0
2009-11-20 07:15:00,0.97745,0.9776,0.97745,0.9776,19430403.0
2009-11-20 07:16:00,0.97767,0.97775,0.97765,0.97768,7615970.0
2009-11-20 07:17:00,0.97775,0.97775,0.97752,0.9776,13410400.0
2009-11-20 07:18:00,0.97744,0.97787,0.97744,0.9776,8614494.0
2009-11-20 07:19:00,0.97758,0.97774,0.9774,0.9774,13388200.0
2009-11-20 07:20:00,0.97738,0.97752,0.97736,0.97752,14709885.0
2009-11-20 07:21:00,0.97756,0.97759,0.97746,0.97746,14767445.0
2009-11-20 07:22:00,0.97743,0.9776,0.9772,0.9776,13991880.0
2009-11-20 07:23:00,0.97738,0.97745,0.97718,0.97741,22388540.0
2009-11-20 07:24:00,0.97729,0.97736,0.97729,0.97731,7911963.0
2009-11-20 07:25:00,0.97744,0.97744,0.97722,0.97744,13686023.0
2009-11-20 07:26:00,0.97737,0.97741,0.97729,0.97733,20520887.0
2009-11-20 07:27:00,0.97737,0.97758,0.97737,0.97755,17076602.0
2009-11-20 07:28:00,0.9775,0.97751,0.97732,0.97746,14824038.0
2009-11-20 07:29:00,0.9774,0.97744,0.97737,0.97738,7644755.0
2009-11-20 07:30:00,0.9774,0.97765,0.97739,0.9776,19526203.0
2009-11-20 07:31:00,0.97758,0.97776,0.97754,0.9776,11706786.0
2009-11-20 07:32:00,0.97738,0.97764,0.97735,0.97735,17569833.0
2009-11-20 07:33:00,0.97645,0.9775,0.97645,0.9772,6624230.0
2009-11-20 07:34:00,0.97707,0.9775,0.97687,0.97713,17718443.0
2009-11-20 07:35:00,0.97724,0.97743,0.97724,0.97731,25879883.0
2009-11-20 07:36:00,0.97718,0.97737,0.97717,0.97726,26846035.0
2009-11-20 07:37:00,0.97713,0.9775,0.97703,0.9772,21416002.0
2009-11-20 07:38:00,0.97723,0.97743,0.9765,0.9765,9788285.0
2009-11-20 07:39:00,0.97721,0.97721,0.97699,0.97703,13067296.0
2009-11-20 07:40:00,0.97706,0.97724,0.97706,0.97724,15559425.0
2009-11-20 07:41:00,0.97713,0.97721,0.97697,0.97721,11089275.0
2009-11-20 07:42:00,0.97721,0.97726,0.97714,0.97714,10201987.0
2009-11-20 07:43:00,0.97731,0.97731,0.97711,0.97731,15646341.0
2009-11-20 07:44:00,0.97731,0.97742,0.97722,0.97742,14312169.0
2009-11-20 07:45:00,0.97683,0.97736,0.97683,0.97733,18338303.0
2009-11-20 07:46:00,0.97739,0.97739,0.97714,0.97714,25827371.0
2009-11-20 07:47:00,0.9773,0.97741,0.97727,0.97729,10697542.0
2009-11-20 07:48:00,0.97719,0.97719,0.97711,0.97712,6064579.0
2009-11-20 07:49:00,0.97704,0.97724,0.97704,0.97721,7659443.0
2009-11-20 07:50:00,0.9771,0.97741,0.9771,0.97722,16136219.0
2009-11-20 07:51:00,0.97635,0.97723,0.97635,0.97705,14468693.0
2009-11-20 07:52:00,0.97722,0.97743,0.97722,0.97742,9782090.0
2009-11-20 07:53:00,0.97732,0.97742,0.97723,0.97723,7769238.0
2009-11-20 07:54:00,0.97736,0.97736,0.97713,0.97734,19917424.0
2009-11-20 07:55:00,0.97747,0.97751,0.97742,0.97749,14993080.0
2009-11-20 07:56:00,0.97748,0.97765,0.97747,0.97749,10457899.0
2009-11-20 07:57:00,0.97762,0.97762,0.97747,0.9775,12461879.0
2009-11-20 07:58:00,0.97747,0.97768,0.97747,0.9775,35087845.0
2009-11-20 07:59:00,0.97752,0.97772,0.97745,0.97745,7113931.0
2009-11-20 08:00:00,0.97766,0.97766,0.97744,0.97744,16876156.0
2009-11-20 08:01:00,0.97744,0.97759,0.97741,0.97742,13489255.0
2009-11-20 08:02:00,0.97755,0.97755,0.97722,0.97722,16957295.0
2009-11-20 08:03:00,0.97714,0.97721,0.97714,0.97719,14423572.0
2009-11-20 08:04:00,0.97715,0.97722,0.97683,0.97695,8434699.0
2009-11-20 08:05:00,0.97723,0.97737,0.97709,0.97719,20269632.0
2009-11-20 08:06:00,0.9766,0.9772,0.9766,0.9771,11097175.0
2009-11-20 08:07:00,0.97723,0.97725,0.97709,0.9771,13165430.0
2009-11-20 08:08:00,0.97718,0.9774,0.97718,0.9774,16539209.0
2009-11-20 08:09:00,0.9775,0.9775,0.97718,0.97718,16255078.0
2009-11-20 08:10:00,0.97737,0.97744,0.97718,0.97744,16147217.0
2009-11-20 08:11:00,0.97729,0.97733,0.97726,0.97726,8390802.0
2009-11-20 08:12:00,0.97726,0.97752,0.97726,0.97752,23681639.0
2009-11-20 08:13:00,0.97752,0.97752,0.977,0.977,17494383.0
2009-11-20 08:14:00,0.97694,0.97702,0.97675,0.97685,20020275.0
2009-11-20 08:15:00,0.97683,0.97705,0.97683,0.97694,13017527.0
2009-11-20 08:16:00,0.97709,0.97712,0.97693,0.97712,12866359.0
2009-11-20 08:17:00,0.97694,0.97711,0.97694,0.97711,12430279.0
2009-11-20 08:18:00,0.97712,0.97719,0.97712,0.97712,9913361.0
2009-11-20 08:19:00,0.97696,0.97717,0.97696,0.97711,13226884.0
2009-11-20 08:20:00,0.97706,0.97718,0.97702,0.9771,12361346.0
2009-11-20 08:21:00,0.9771,0.97716,0.97706,0.97716,16307998.0
2009-11-20 08:22:00,0.97697,0.97723,0.9767,0.9771,18672597.0
2009-11-20 08:23:00,0.97707,0.97713,0.97702,0.97712,14047000.0
2009-11-20 08:24:00,0.9771,0.9772,0.97705,0.97705,8742202.0
2009-11-20 08:25:00,0.97709,0.97718,0.97677,0.97696,17851693.0
2009-11-20 08:26:00,0.97705,0.97728,0.97705,0.97725,16369058.0
2009-11-20 08:27:00,0.97729,0.97729,0.97719,0.97727,11946341.0
2009-11-20 08:28:00,0.97726,0.97737,0.97718,0.97731,18196631.0
2009-11-20 08:29:00,0.97739,0.97748,0.97728,0.97748,17090276.0
2009-11-20 08:30:00,0.9774,0.97745,0.9766,0.97713,17708202.0
2009-11-20 08:31:00,0.9774,0.97751,0.9774,0.97751,11190436.0
2009-11-20 08:32:00,0.97733,0.97744,0.9773,0.97744,7845902.0
2009-11-20 08:33:00,0.97724,0.97748,0.97724,0.97741,8766974.0
2009-11-20 08:34:00,0.97715,0.97753,0.97703,0.97747,9135075.0
2009-11-20 08:35:00,0.97748,0.97751,0.97739,0.97739,7914183.0
2009-11-20 08:36:00,0.97738,0.97763,0.97738,0.97763,15916863.0
2009-11-20 08:37:00,0.97761,0.97766,0.97745,0.97766,18193995.0
2009-11-20 08:38:00,0.97758,0.97771,0.97745,0.97746,18854766.0
2009-11-20 08:39:00,0.97743,0.97751,0.97742,0.97746,16341218.0
2009-11-20 08:40:00,0.97749,0.97766,0.97745,0.97766,18174271.0
2009-11-20 08:41:00,0.97777,0.97777,0.97744,0.97771,9121325.0
2009-11-20 08:42:00,0.97749,0.97753,0.9774,0.97746,12370852.0
2009-11-20 08:43:00,0.97739,0.97739,0.97727,0.97727,17462872.0
2009-11-20 08:44:00,0.97728,0.97728,0.97698,0.97698,14829403.0
2009-11-20 08:45:00,0.977,0.97747,0.977,0.97744,13774093.0
2009-11-20 08:46:00,0.97752,0.97752,0.97735,0.97735,9942194.0
2009-11-20 08:47:00,0.97749,0.97749,0.97728,0.97744,26339679.0
2009-11-20 08:48:00,0.97756,0.97761,0.97747,0.97757,28811422.0
2009-11-20 08:49:00,0.97764,0.97801,0.97764,0.97784,11429265.0
2009-11-20 08:50:00,0.97792,0.97792,0.97747,0.97779,9171961.0
2009-11-20 08:51:00,0.97764,0.97792,0.97764,0.97792,14687470.0
2009-11-20 08:52:00,0.97762,0.97794,0.97762,0.97794,12391781.0
2009-11-20 08:53:00,0.97796,0.97796,0.97771,0.97771,10748967.0
2009-11-20 08:54:00,0.97776,0.9779,0.97761,0.97761,10774925.0
2009-11-20 08:55:00,0.97781,0.97789,0.97781,0.97784,13677494.0
2009-11-20 08:56:00,0.97787,0.9779,0.97777,0.97783,22458882.0
2009-11-20 08:57:00,0.97778,0.97794,0.97771,0.97771,18656079.0
2009-11-20 08:58:00,0.97776,0.97785,0.97759,0.97759,18432369.0
2009-11-20 08:59:00,0.97791,0.97791,0.97772,0.97772,26684816.0
2009-11-20 09:00:00,0.97764,0.97784,0.97764,0.97772,14622725.0
2009-11-20 09:01:00,0.97742,0.97752,0.97732,0.97735,13684839.0
2009-11-20 09:02:00,0.97763,0.97775,0.97735,0.97775,24182844.0
2009-11-20 09:03:00,0.97786,0.97786,0.97763,0.97767,16841818.0
2009-11-20 09:04:00,0.97778,0.97783,0.97765,0.97771,11752505.0
2009-11-20 09:05:00,0.9778,0.97799,0.9778,0.97799,15934797.0
2009-11-20 09:06:00,0.97805,0.97811,0.97774,0.97774,16239972.0
2009-11-20 09:07:00,0.97778,0.97796,0.97772,0.97796,12747737.0
2009-11-20 09:08:00,0.97784,0.97805,0.9778,0.97794,21183493.0
2009-11-20 09:09:00,0.97809,0.97814,0.97787,0.97787,14618283.0
2009-11-20 09:10:00,0.97796,0.97803,0.97787,0.97787,12420449.0
2009-11-20 09:11:00,0.97803,0.97816,0.97799,0.97811,16317785.0
2009-11-20 09:12:00,0.97797,0.97825,0.97797,0.97825,23778233.0
2009-11-20 09:13:00,0.97821,0.97821,0.97799,0.97801,19910780.0
2009-11-20 09:14:00,0.97801,0.97801,0.97788,0.97791,8656772.0
2009-11-20 09:15:00,0.97804,0.97821,0.97801,0.9781,9595510.0
2009-11-20 09:16:00,0.97805,0.97824,0.97805,0.9782,16901865.0
2009-11-20 09:17:00,0.97828,0.97834,0.97822,0.97822,22012507.0
2009-11-20 09:18:00,0.97819,0.97829,0.97814,0.97816,8994531.0
2009-11-20 09:19:00,0.97811,0.97811,0.97775,0.97775,21148864.0
2009-11-20 09:20:00,0.97776,0.97819,0.97776,0.97819,14701470.0
2009-11-20 09:21:00,0.97829,0.97845,0.97813,0.97837,10071355.0
2009-11-20 09:22:00,0.97841,0.97857,0.97834,0.97843,16093897.0
2009-11-20 09:23:00,0.97845,0.9786,0.97845,0.97852,12560355.0
2009-11-20 09:24:00,0.97852,0.97892,0.97852,0.97883,11677131.0
2009-11-20 09:25:00,0.97879,0.97879,0.97835,0.97849,9311288.0
2009-11-20 09:26:00,0.97853,0.97853,0.97833,0.97833,13978261.0
2009-11-20 09:27:00,0.97839,0.97851,0.97818,0.97818,22475455.0
2009-11-20 09:28:00,0.97811,0.97811,0.97799,0.97808,9188248.0
2009-11-20 09:29:00,0.97806,0.97818,0.97779,0.97779,10425267.0
2009-11-20 09:30:00,0.97773,0.97773,0.97754,0.97757,12058841.0
2009-11-20 09:31:00,0.97745,0.97778,0.97745,0.97777,33043181.0
2009-11-20 09:32:00,0.97773,0.97778,0.97757,0.97757,11860991.0
2009-11-20 09:33:00,0.97734,0.97769,0.97734,0.97769,16561421.0
2009-11-20 09:34:00,0.97773,0.97775,0.97761,0.97769,7660933.0
2009-11-20 09:35:00,0.97754,0.97778,0.97754,0.97765,12871328.0
2009-11-20 09:36:00,0.97751,0.97751,0.97722,0.97723,26586700.0
2009-11-20 09:37:00,0.97747,0.97772,0.97747,0.97755,13153601.0
2009-11-20 09:38:00,0.97743,0.97753,0.97729,0.97753,16949685.0
2009-11-20 09:39:00,0.97741,0.97741,0.9772,0.9772,11564935.0
2009-11-20 09:40:00,0.97729,0.97737,0.97718,0.97726,7566140.0
2009-11-20 09:41:00,0.97734,0.97734,0.97704,0.9773,11827785.0
2009-11-20 09:42:00,0.97723,0.97729,0.97718,0.97718,9108213.0
2009-11-20 09:43:00,0.97708,0.97715,0.97708,0.97715,8393760.0
2009-11-20 09:44:00,0.97734,0.9775,0.97726,0.9775,14139035.0
2009-11-20 09:45:00,0.97742,0.97743,0.97738,0.97738,11891779.0
2009-11-20 09:46:00,0.97735,0.97744,0.97733,0.97742,15752589.0
2009-11-20 09:47:00,0.97727,0.97757,0.97723,0.97723,7999718.0
2009-11-20 09:48:00,0.97723,0.97729,0.97716,0.97727,14815290.0
2009-11-20 09:49:00,0.97718,0.97729,0.97707,0.97729,9131003.0
2009-11-20 09:50:00,0.97729,0.97759,0.97729,0.97739,15961586.0
2009-11-20 09:51:00,0.97746,0.97768,0.97741,0.97741,17487394.0
2009-11-20 09:52:00,0.97757,0.97768,0.97741,0.97768,11795876.0
2009-11-20 09:53:00,0.97761,0.97761,0.97748,0.97748,10998213.0
2009-11-20 09:54:00,0.9776,0.97766,0.97748,0.97755,11683757.0
2009-11-20 09:55:00,0.97751,0.97761,0.97742,0.9776,14075786.0
2009-11-20 09:56:00,0.9775,0.97769,0.97745,0.97755,12211855.0
2009-11-20 09:57:00,0.9776,0.97768,0.97757,0.97768,13756307.0
2009-11-20 09:58:00,0.97765,0.97786,0.97758,0.97786,17501413.0
2009-11-20 09:59:00,0.97789,0.97789,0.97767,0.97783,20961247.0
2009-11-20 10:00:00,0.97781,0.97781,0.97762,0.97766,30312022.0
2009-11-20 10:01:00,0.97766,0.97786,0.97766,0.97782,12598998.0
2009-11-20 10:02:00,0.97784,0.97805,0.97777,0.97805,10686458.0
2009-11-20 10:03:00,0.97805,0.97807,0.97785,0.97796,11902048.0
2009-11-20 10:04:00,0.97796,0.97829,0.97782,0.97812,13599199.0
2009-11-20 10:05:00,0.97806,0.9782,0.97801,0.9782,11183797.0
2009-11-20 10:06:00,0.97826,0.97838,0.97826,0.97833,12729287.0
2009-11-20 10:07:00,0.97826,0.97826,0.97809,0.97809,9137690.0
2009-11-20 10:08:00,0.97824,0.97854,0.97824,0.97847,25550747.0
2009-11-20 10:09:00,0.97855,0.97892,0.97842,0.97892,22739323.0
2009-11-20 10:10:00,0.97867,0.97915,0.97867,0.97911,17507452.0
2009-11-20 10:11:00,0.97903,0.97903,0.97878,0.97888,9128199.0
2009-11-20 10:12:00,0.97892,0.97904,0.97881,0.9789,14264726.0
2009-11-20 10:13:00,0.97895,0.97908,0.97889,0.97897,24478395.0
2009-11-20 10:14:00,0.97858,0.97867,0.97837,0.97863,24860414.0
2009-11-20 10:15:00,0.97854,0.97854,0.97826,0.97826,14573361.0
2009-11-20 10:16:00,0.97835,0.97839,0.97817,0.97818,10786740.0
2009-11-20 10:17:00,0.97813,0.97813,0.97788,0.97789,28588724.0
2009-11-20 10:18:00,0.97776,0.97806,0.97776,0.978,23819756.0
2009-11-20 10:19:00,0.97795,0.97826,0.97795,0.97826,5964542.0
2009-11-20 10:20:00,0.97836,0.97867,0.97836,0.97867,12562161.0
2009-11-20 10:21:00,0.9786,0.9787,0.97837,0.97849,19003344.0
2009-11-20 10:22:00,0.97849,0.97863,0.97845,0.97862,19965952.0
2009-11-20 10:23:00,0.97852,0.97867,0.97842,0.97842,16620775.0
2009-11-20 10:24:00,0.97844,0.97845,0.97815,0.97815,6896364.0
2009-11-20 10:25:00,0.97825,0.97841,0.97813,0.97831,11609522.0
2009-11-20 10:26:00,0.97842,0.97845,0.97819,0.97819,13185423.0
2009-11-20 10:27:00,0.97809,0.97833,0.97809,0.97828,3805924.0
2009-11-20 10:28:00,0.97827,0.97837,0.97811,0.9782,13467460.0
2009-11-20 10:29:00,0.97826,0.97826,0.97787,0.97787,13615857.0
2009-11-20 10:30:00,0.97801,0.97801,0.97781,0.97793,11224246.0
2009-11-20 10:31:00,0.97791,0.97791,0.97778,0.97778,12924833.0
2009-11-20 10:32:00,0.97775,0.97794,0.97775,0.97783,16302164.0
2009-11-20 10:33:00,0.97802,0.97806,0.97783,0.97783,26915629.0
2009-11-20 10:34:00,0.97766,0.97781,0.97758,0.97758,11491139.0
2009-11-20 10:35:00,0.97764,0.97764,0.9773,0.9773,13913489.0
2009-11-20 10:36:00,0.97735,0.97748,0.97695,0.97703,15788848.0
2009-11-20 10:37:00,0.97716,0.97716,0.97685,0.97706,22128553.0
2009-11-20 10:38:00,0.97703,0.97704,0.97695,0.97695,23188761.0
2009-11-20 10:39:00,0.97686,0.97729,0.97686,0.97729,16164284.0
2009-11-20 10:40:00,0.9773,0.97742,0.97723,0.97726,20465443.0
2009-11-20 10:41:00,0.97725,0.97725,0.97667,0.97667,11650147.0
2009-11-20 10:42:00,0.97665,0.97723,0.9765,0.97723,7173342.0
2009-11-20 10:43:00,0.97725,0.97752,0.97711,0.97736,10903855.0
2009-11-20 10:44:00,0.97739,0.97739,0.97694,0.97694,11908805.0
2009-11-20 10:45:00,0.97704,0.97704,0.9767,0.97674,12630878.0
2009-11-20 10:46:00,0.9768,0.9769,0.97625,0.9766,9649391.0
2009-11-20 10:47:00,0.97682,0.97695,0.97682,0.97682,12392928.0
2009-11-20 10:48:00,0.97693,0.97697,0.97662,0.97692,14457122.0
2009-11-20 10:49:00,0.97715,0.9773,0.97706,0.97713,9049032.0
2009-11-20 10:50:00,0.97714,0.97718,0.97703,0.97703,14418933.0
2009-11-20 10:51:00,0.97694,0.97736,0.97694,0.97723,17252470.0
2009-11-20 10:52:00,0.97712,0.97721,0.97701,0.97721,15818566.0
2009-11-20 10:53:00,0.97733,0.97733,0.97708,0.9772,8058967.0
2009-11-20 10:54:00,0.97731,0.9775,0.97731,0.97739,16067308.0
2009-11-20 10:55:00,0.97711,0.97732,0.97711,0.97715,9432655.0
2009-11-20 10:56:00,0.97724,0.97736,0.97722,0.97735,13578661.0
2009-11-20 10:57:00,0.97726,0.97726,0.97656,0.97656,14428378.0
2009-11-20 10:58:00,0.97668,0.97669,0.97652,0.97669,16984989.0
2009-11-20 10:59:00,0.97675,0.97677,0.97664,0.97674,11457585.0
2009-11-20 11:00:00,0.97671,0.97762,0.97671,0.97762,12268360.0
2009-11-20 11:01:00,0.97734,0.9774,0.97713,0.97729,21925433.0
2009-11-20 11:02:00,0.97719,0.97772,0.97708,0.97772,20009149.0
2009-11-20 11:03:00,0.97755,0.97755,0.97735,0.97737,22383574.0
2009-11-20 11:04:00,0.97743,0.97743,0.97721,0.97732,15653920.0
2009-11-20 11:05:00,0.97731,0.97731,0.97712,0.97718,16822798.0
2009-11-20 11:06:00,0.97704,0.97716,0.97697,0.97716,9954012.0
2009-11-20 11:07:00,0.97699,0.97701,0.9768,0.97701,13164598.0
2009-11-20 11:08:00,0.97656,0.97676,0.97641,0.97676,14037652.0
2009-11-20 11:09:00,0.9767,0.9767,0.97659,0.9766,25059735.0
2009-11-20 11:10:00,0.97661,0.97668,0.97652,0.97667,16964989.0
2009-11-20 11:11:00,0.97663,0.9767,0.97658,0.97659,10492066.0
2009-11-20 11:12:00,0.97655,0.97678,0.97655,0.97677,13859615.0
2009-11-20 11:13:00,0.97656,0.97659,0.97647,0.97659,10449675.0
2009-11-20 11:14:00,0.97659,0.97661,0.97635,0.97661,17609467.0
2009-11-20 11:15:00,0.97653,0.9767,0.97651,0.9767,19629811.0
2009-11-20 11:16:00,0.97663,0.97683,0.97654,0.97683,11880183.0
2009-11-20 11:17:00,0.97659,0.97667,0.97655,0.97655,9686083.0
2009-11-20 11:18:00,0.97652,0.97652,0.9763,0.9763,11388222.0
2009-11-20 11:19:00,0.97628,0.97628,0.97612,0.97612,13611920.0
2009-11-20 11:20:00,0.97613,0.97615,0.97603,0.97603,9201555.0
2009-11-20 11:21:00,0.97589,0.97596,0.97581,0.97592,6317634.0
2009-11-20 11:22:00,0.97581,0.97581,0.97569,0.9757,12561533.0
2009-11-20 11:23:00,0.97579,0.97583,0.97574,0.97574,12634044.0
2009-11-20 11:24:00,0.97577,0.97591,0.97574,0.97586,18274264.0
2009-11-20 11:25:00,0.97595,0.97602,0.97579,0.97585,10928140.0
2009-11-20 11:26:00,0.97583,0.97597,0.97562,0.97565,22790572.0
2009-11-20 11:27:00,0.97578,0.97579,0.97568,0.97579,11576270.0
2009-11-20 11:28:00,0.97572,0.97598,0.97572,0.9759,10106184.0
2009-11-20 11:29:00,0.97589,0.97589,0.97571,0.97571,26339494.0
2009-11-20 11:30:00,0.97558,0.97571,0.97554,0.97555,12384216.0
2009-11-20 11:31:00,0.9755,0.97582,0.9755,0.97561,13202745.0
2009-11-20 11:32:00,0.97581,0.97581,0.97515,0.97515,17099206.0
2009-11-20 11:33:00,0.97627,0.97627,0.97468,0.97523,14773298.0
2009-11-20 11:34:00,0.97537,0.97537,0.97523,0.9753,8967427.0
2009-11-20 11:35:00,0.97529,0.97535,0.97509,0.97509,16698646.0
2009-11-20 11:36:00,0.97529,0.97545,0.97521,0.97528,12577034.0
2009-11-20 11:37:00,0.97545,0.97571,0.97545,0.97571,15975010.0
2009-11-20 11:38:00,0.97567,0.97578,0.97564,0.97564,7154549.0
2009-11-20 11:39:00,0.97557,0.97573,0.97557,0.97564,17427090.0
2009-11-20 11:40:00,0.97574,0.97581,0.97563,0.97566,19353329.0
2009-11-20 11:41:00,0.97578,0.97588,0.9757,0.97578,18916049.0
2009-11-20 11:42:00,0.97578,0.97582,0.97568,0.97571,12688295.0
2009-11-20 11:43:00,0.97583,0.97586,0.9757,0.97583,8124003.0
2009-11-20 11:44:00,0.97579,0.97583,0.97572,0.97583,10794868.0
2009-11-20 11:45:00,0.9758,0.97588,0.97575,0.97585,26603510.0
2009-11-20 11:46:00,0.97591,0.97591,0.97546,0.97547,15145402.0
2009-11-20 11:47:00,0.9756,0.9756,0.9752,0.9752,10341827.0
2009-11-20 11:48:00,0.9755,0.9755,0.97489,0.97489,25900758.0
2009-11-20 11:49:00,0.97464,0.97464,0.97388,0.97429,12215681.0
2009-11-20 11:50:00,0.97439,0.97456,0.97429,0.97429,17736366.0
2009-11-20 11:51:00,0.97455,0.97468,0.97455,0.97468,20919784.0
2009-11-20 11:52:00,0.9749,0.97498,0.97472,0.97472,17884006.0
2009-11-20 11:53:00,0.9748,0.97494,0.9748,0.97492,7495560.0
2009-11-20 11:54:00,0.97491,0.97503,0.97472,0.97493,15217684.0
2009-11-20 11:55:00,0.97489,0.97492,0.97483,0.97484,11448742.0
2009-11-20 11:56:00,0.97502,0.97511,0.97494,0.97494,11674741.0
2009-11-20 11:57:00,0.97524,0.97528,0.97523,0.97523,20262438.0
2009-11-20 11:58:00,0.97516,0.97516,0.97478,0.97478,8292039.0
2009-11-20 11:59:00,0.97475,0.97514,0.97475,0.97487,22425355.0
2009-11-20 12:00:00,0.97494,0.97532,0.97494,0.97532,31335490.0
2009-11-20 12:01:00,0.9753,0.9753,0.975,0.975,24501319.0
2009-11-20 12:02:00,0.97505,0.97518,0.97495,0.97506,12666274.0
2009-11-20 12:03:00,0.9751,0.97523,0.97497,0.97504,18085875.0
2009-11-20 12:04:00,0.97513,0.97513,0.97492,0.97501,14448983.0
2009-11-20 12:05:00,0.97492,0.97516,0.97492,0.97511,21283180.0
2009-11-20 12:06:00,0.97527,0.97527,0.97462,0.97462,16067398.0
2009-11-20 12:07:00,0.97454,0.97478,0.97454,0.97474,10221437.0
2009-11-20 12:08:00,0.97474,0.97492,0.97463,0.97484,21815297.0
2009-11-20 12:09:00,0.9749,0.97503,0.97484,0.97489,13251373.0
2009-11-20 12:10:00,0.97521,0.97544,0.97517,0.97544,22850905.0
2009-11-20 12:11:00,0.97525,0.97563,0.97525,0.97526,19490653.0
2009-11-20 12:12:00,0.97536,0.97555,0.97535,0.97544,17740456.0
2009-11-20 12:13:00,0.97547,0.97563,0.97538,0.97538,15905527.0
2009-11-20 12:14:00,0.97526,0.97554,0.97526,0.97538,21927518.0
2009-11-20 12:15:00,0.97546,0.97546,0.97512,0.97521,13348485.0
2009-11-20 12:16:00,0.97516,0.97523,0.97508,0.97523,13628654.0
2009-11-20 12:17:00,0.97507,0.97517,0.97505,0.97517,14660637.0
2009-11-20 12:18:00,0.97536,0.97559,0.97536,0.9755,11067199.0
2009-11-20 12:19:00,0.97554,0.97559,0.97542,0.97542,8810763.0
2009-11-20 12:20:00,0.97542,0.97563,0.97542,0.97551,20015769.0
2009-11-20 12:21:00,0.97566,0.97566,0.97557,0.97562,11697830.0
2009-11-20 12:22:00,0.97562,0.97568,0.97551,0.97568,16184106.0
2009-11-20 12:23:00,0.97575,0.97587,0.97557,0.97587,19464228.0
2009-11-20 12:24:00,0.97604,0.97604,0.97572,0.97576,18805390.0
2009-11-20 12:25:00,0.9757,0.976,0.97537,0.97565,12682482.0
2009-11-20 12:26:00,0.9757,0.97588,0.97567,0.97583,10766943.0
2009-11-20 12:27:00,0.9757,0.97571,0.97555,0.97555,12962986.0
2009-11-20 12:28:00,0.97558,0.97563,0.97547,0.97547,12099518.0
2009-11-20 12:29:00,0.97553,0.97556,0.97535,0.97537,22452721.0
2009-11-20 12:30:00,0.97545,0.97561,0.97528,0.97528,21096549.0
2009-11-20 12:31:00,0.97528,0.97539,0.97525,0.97538,7816457.0
2009-11-20 12:32:00,0.97542,0.97565,0.97542,0.97565,15064571.0
2009-11-20 12:33:00,0.97553,0.97562,0.97545,0.97545,8628351.0
2009-11-20 12:34:00,0.97535,0.97557,0.97531,0.97531,6775354.0
2009-11-20 12:35:00,0.97524,0.97524,0.97494,0.97516,8360115.0
2009-11-20 12:36:00,0.975,0.97506,0.97418,0.97418,10939244.0
2009-11-20 12:37:00,0.9741,0.97425,0.97394,0.97394,12150008.0
2009-11-20 12:38:00,0.97411,0.97415,0.97397,0.97406,16228936.0
2009-11-20 12:39:00,0.97396,0.9741,0.97394,0.97407,12382809.0
2009-11-20 12:40:00,0.97395,0.97404,0.97376,0.97404,13138776.0
2009-11-20 12:41:00,0.97392,0.97407,0.97388,0.97407,13739794.0
2009-11-20 12:42:00,0.97415,0.97415,0.97391,0.97392,13058104.0
2009-11-20 12:43:00,0.97402,0.97407,0.97386,0.97386,17349860.0
2009-11-20 12:44:00,0.97377,0.97405,0.97377,0.97405,20989516.0
2009-11-20 12:45:00,0.97411,0.97411,0.97391,0.97408,11126395.0
2009-11-20 12:46:00,0.97407,0.97411,0.97385,0.97385,14060510.0
2009-11-20 12:47:00,0.97376,0.97381,0.97364,0.97368,14556910.0
2009-11-20 12:48:00,0.97365,0.97385,0.97365,0.97385,17902693.0
2009-11-20 12:49:00,0.97396,0.974,0.97373,0.97399,12532394.0
2009-11-20 12:50:00,0.97411,0.97411,0.97368,0.97368,6428809.0
2009-11-20 12:51:00,0.97347,0.97382,0.97347,0.97382,12765754.0
2009-11-20 12:52:00,0.97391,0.97419,0.97391,0.97391,16239934.0
2009-11-20 12:53:00,0.9736,0.97385,0.9736,0.97384,9799245.0
2009-11-20 12:54:00,0.97373,0.97383,0.97362,0.97375,16851147.0
2009-11-20 12:55:00,0.97396,0.97418,0.97386,0.97398,16906315.0
2009-11-20 12:56:00,0.974,0.974,0.97368,0.97368,9368327.0
2009-11-20 12:57:00,0.9738,0.9738,0.97341,0.97352,9551152.0
2009-11-20 12:58:00,0.97337,0.97357,0.97323,0.97357,8670517.0
2009-11-20 12:59:00,0.97341,0.97362,0.97339,0.97348,10103132.0
2009-11-20 13:00:00,0.97338,0.97363,0.97303,0.97344,16266670.0
2009-11-20 13:01:00,0.97363,0.97363,0.9732,0.9732,16898353.0
2009-11-20 13:02:00,0.9732,0.97326,0.97305,0.97314,17508314.0
2009-11-20 13:03:00,0.97295,0.97316,0.97295,0.97315,24470615.0
2009-11-20 13:04:00,0.97325,0.97345,0.9732,0.97342,12972962.0
2009-11-20 13:05:00,0.97324,0.97324,0.97282,0.97282,7161301.0
2009-11-20 13:06:00,0.97307,0.97307,0.97273,0.97273,10701715.0
2009-11-20 13:07:00,0.97268,0.97311,0.97268,0.9728,11263726.0
2009-11-20 13:08:00,0.97295,0.97319,0.97279,0.97319,26675325.0
2009-11-20 13:09:00,0.97309,0.97316,0.97297,0.97316,11200024.0
2009-11-20 13:10:00,0.97323,0.97367,0.97323,0.97367,24231225.0
2009-11-20 13:11:00,0.97337,0.97337,0.97308,0.97309,18344260.0
2009-11-20 13:12:00,0.97296,0.973,0.97296,0.97297,14688486.0
2009-11-20 13:13:00,0.973,0.97334,0.973,0.97334,9195904.0
2009-11-20 13:14:00,0.97342,0.97342,0.97306,0.97306,12005137.0
2009-11-20 13:15:00,0.97295,0.97295,0.97223,0.97245,19415668.0
2009-11-20 13:16:00,0.97259,0.97262,0.97228,0.97228,13233170.0
2009-11-20 13:17:00,0.97264,0.97281,0.97256,0.97281,8936420.0
2009-11-20 13:18:00,0.97266,0.97272,0.97256,0.97272,10967501.0
2009-11-20 13:19:00,0.9726,0.97281,0.9726,0.97267,15061424.0
2009-11-20 13:20:00,0.9728,0.97305,0.9728,0.97296,14728076.0
2009-11-20 13:21:00,0.97289,0.97311,0.97289,0.97311,21139338.0
2009-11-20 13:22:00,0.9729,0.9733,0.9729,0.97329,24552252.0
2009-11-20 13:23:00,0.97321,0.97354,0.97321,0.97348,13722406.0
2009-11-20 13:24:00,0.97331,0.97356,0.97318,0.97348,8491857.0
2009-11-20 13:25:00,0.97365,0.97381,0.97359,0.97359,13965522.0
2009-11-20 13:26:00,0.97359,0.97376,0.97349,0.97351,17606085.0
2009-11-20 13:27:00,0.97369,0.97397,0.97369,0.97397,21003097.0
2009-11-20 13:28:00,0.97359,0.97383,0.97347,0.97347,11443570.0
2009-11-20 13:29:00,0.97336,0.97358,0.97323,0.97355,15642850.0
2009-11-20 13:30:00,0.97339,0.97373,0.97339,0.97358,11893433.0
2009-11-20 13:31:00,0.97358,0.97382,0.97352,0.97352,15304008.0
2009-11-20 13:32:00,0.97337,0.97355,0.97308,0.97308,11680433.0
2009-11-20 13:33:00,0.97313,0.97313,0.9725,0.9725,36227715.0
2009-11-20 13:34:00,0.97239,0.97282,0.97239,0.97282,15997532.0
2009-11-20 13:35:00,0.97272,0.97298,0.97256,0.97256,20370762.0
2009-11-20 13:36:00,0.97255,0.97268,0.97255,0.97265,22594119.0
2009-11-20 13:37:00,0.97282,0.97285,0.97262,0.97285,12511830.0
2009-11-20 13:38:00,0.97281,0.97281,0.97264,0.97272,10129568.0
2009-11-20 13:39:00,0.97278,0.97278,0.97238,0.97276,4364685.0
2009-11-20 13:40:00,0.97285,0.97285,0.97238,0.97238,16871903.0
2009-11-20 13:41:00,0.97229,0.97244,0.97203,0.97203,6483722.0
2009-11-20 13:42:00,0.97214,0.97214,0.97151,0.97151,17883542.0
2009-11-20 13:43:00,0.97135,0.97155,0.97111,0.97155,13039229.0
2009-11-20 13:44:00,0.97152,0.97195,0.97152,0.97195,10535755.0
2009-11-20 13:45:00,0.97188,0.97212,0.97188,0.97198,16621246.0
2009-11-20 13:46:00,0.972,0.97246,0.972,0.97227,8823499.0
2009-11-20 13:47:00,0.9722,0.97249,0.9722,0.97249,14962638.0
2009-11-20 13:48:00,0.9726,0.97269,0.97219,0.97219,17277334.0
2009-11-20 13:49:00,0.97219,0.97243,0.97219,0.97225,14305887.0
2009-11-20 13:50:00,0.97218,0.97228,0.97214,0.97221,19242817.0
2009-11-20 13:51:00,0.97227,0.97232,0.97211,0.97211,9784582.0
2009-11-20 13:52:00,0.97223,0.97227,0.97195,0.9721,13696884.0
2009-11-20 13:53:00,0.97221,0.97233,0.97212,0.97233,12886317.0
2009-11-20 13:54:00,0.97226,0.97248,0.97219,0.97219,27230328.0
2009-11-20 13:55:00,0.97221,0.9725,0.97221,0.97222,12042082.0
2009-11-20 13:56:00,0.97223,0.97241,0.97186,0.97186,8521358.0
2009-11-20 13:57:00,0.97204,0.97217,0.97177,0.97217,21541618.0
2009-11-20 13:58:00,0.97223,0.97251,0.97214,0.97244,9032632.0
2009-11-20 13:59:00,0.97255,0.97265,0.97254,0.97265,15852892.0
2009-11-20 14:00:00,0.97237,0.97248,0.97237,0.97239,10252206.0
2009-11-20 14:01:00,0.97258,0.97266,0.97253,0.97258,14298563.0
2009-11-20 14:02:00,0.97255,0.97255,0.97206,0.97206,14916166.0
2009-11-20 14:03:00,0.97219,0.97233,0.97217,0.9722,13899396.0
2009-11-20 14:04:00,0.9722,0.97249,0.9722,0.97232,19833977.0
2009-11-20 14:05:00,0.97211,0.97211,0.97114,0.97146,10351170.0
2009-11-20 14:06:00,0.97222,0.97355,0.9722,0.97323,20461464.0
2009-11-20 14:07:00,0.97335,0.97335,0.97255,0.97255,20696026.0
2009-11-20 14:08:00,0.97238,0.97238,0.9713,0.97141,18522140.0
2009-11-20 14:09:00,0.9715,0.9718,0.97143,0.97143,18362718.0
2009-11-20 14:10:00,0.97115,0.97199,0.97115,0.97199,11884030.0
2009-11-20 14:11:00,0.97193,0.97231,0.97178,0.97178,17078817.0
2009-11-20 14:12:00,0.97182,0.97248,0.9716,0.97248,25912371.0
2009-11-20 14:13:00,0.97233,0.97256,0.97195,0.97195,12118416.0
2009-11-20 14:14:00,0.97192,0.97243,0.9719,0.9719,18469898.0
2009-11-20 14:15:00,0.97186,0.97188,0.97154,0.97168,9300591.0
2009-11-20 14:16:00,0.97156,0.97215,0.97156,0.972,10154976.0
2009-11-20 14:17:00,0.97211,0.97223,0.97186,0.97203,13403614.0
2009-11-20 14:18:00,0.97191,0.97225,0.97191,0.9721,13085025.0
2009-11-20 14:19:00,0.97222,0.97233,0.97206,0.97229,21115446.0
2009-11-20 14:20:00,0.97221,0.97221,0.97187,0.97192,17662499.0
2009-11-20 14:21:00,0.97203,0.97226,0.97192,0.97226,7824610.0
2009-11-20 14:22:00,0.97219,0.97235,0.97219,0.9722,21817968.0
2009-11-20 14:23:00,0.97253,0.97267,0.97242,0.97242,18055246.0
2009-11-20 14:24:00,0.97243,0.97256,0.97243,0.97251,9882405.0
2009-11-20 14:25:00,0.97261,0.97261,0.97248,0.97248,15394054.0
2009-11-20 14:26:00,0.97224,0.97224,0.97202,0.97218,12362321.0
2009-11-20 14:27:00,0.97223,0.97228,0.9718,0.9718,6701838.0
2009-11-20 14:28:00,0.97186,0.97227,0.97185,0.97206,23945291.0
2009-11-20 14:29:00,0.97204,0.97227,0.97203,0.97214,12501854.0
2009-11-20 14:30:00,0.97203,0.97211,0.97194,0.97194,8786214.0
2009-11-20 14:31:00,0.97209,0.97246,0.97209,0.9723,10692130.0
2009-11-20 14:32:00,0.97229,0.97262,0.97229,0.97256,27145256.0
2009-11-20 14:33:00,0.97277,0.97291,0.9726,0.97267,7935976.0
2009-11-20 14:34:00,0.97261,0.97278,0.97258,0.97272,14168230.0
2009-11-20 14:35:00,0.9727,0.9727,0.97226,0.97242,15393070.0
2009-11-20 14:36:00,0.97225,0.97263,0.97225,0.9724,10388733.0
2009-11-20 14:37:00,0.97231,0.97246,0.97231,0.97233,14016127.0
2009-11-20 14:38:00,0.97225,0.97242,0.97224,0.97224,15290429.0
2009-11-20 14:39:00,0.97233,0.97233,0.97206,0.97217,9662964.0
2009-11-20 14:40:00,0.97205,0.97227,0.97205,0.97227,12891518.0
2009-11-20 14:41:00,0.97213,0.97254,0.97213,0.97233,17197486.0
2009-11-20 14:42:00,0.97236,0.97257,0.97236,0.97237,13181211.0
2009-11-20 14:43:00,0.97245,0.97264,0.97245,0.97247,14445545.0
2009-11-20 14:44:00,0.97275,0.97294,0.97275,0.97288,16094138.0
2009-11-20 14:45:00,0.9729,0.97291,0.97269,0.97278,15548161.0
2009-11-20 14:46:00,0.97288,0.97302,0.97282,0.97282,13226811.0
2009-11-20 14:47:00,0.97292,0.97313,0.9729,0.97311,11153235.0
2009-11-20 14:48:00,0.97281,0.97311,0.97281,0.97294,10631492.0
2009-11-20 14:49:00,0.97313,0.97313,0.97299,0.97301,19371024.0
2009-11-20 14:50:00,0.97282,0.97301,0.97259,0.97259,22075878.0
2009-11-20 14:51:00,0.97286,0.97335,0.97286,0.97335,8551808.0
2009-11-20 14:52:00,0.9734,0.97353,0.97314,0.97339,26007590.0
2009-11-20 14:53:00,0.97346,0.97346,0.97326,0.97326,16926118.0
2009-11-20 14:54:00,0.97306,0.97321,0.97296,0.97321,20034896.0
2009-11-20 14:55:00,0.9731,0.97337,0.97288,0.97288,6940501.0
2009-11-20 14:56:00,0.9729,0.97292,0.97285,0.97292,8953985.0
2009-11-20 14:57:00,0.97303,0.97317,0.97276,0.97317,10568274.0
2009-11-20 14:58:00,0.97323,0.97353,0.97309,0.97309,11219902.0
2009-11-20 14:59:00,0.97284,0.97304,0.97277,0.97302,19791693.0
2009-11-20 15:00:00,0.97311,0.97327,0.97286,0.97307,9959810.0
2009-11-20 15:01:00,0.97302,0.97316,0.97285,0.97292,16100372.0
2009-11-20 15:02:00,0.97319,0.97334,0.97318,0.97327,19518992.0
2009-11-20 15:03:00,0.97326,0.97344,0.97326,0.97344,9133308.0
2009-11-20 15:04:00,0.97351,0.97351,0.9728,0.97299,11095641.0
2009-11-20 15:05:00,0.97307,0.97331,0.97307,0.97314,10141462.0
2009-11-20 15:06:00,0.97309,0.97337,0.97309,0.97335,13413347.0
2009-11-20 15:07:00,0.97332,0.9734,0.97295,0.97295,10352833.0
2009-11-20 15:08:00,0.9732,0.97334,0.97315,0.9732,20401687.0
2009-11-20 15:09:00,0.9732,0.97329,0.9731,0.9731,11584397.0
2009-11-20 15:10:00,0.97314,0.97343,0.97314,0.97326,12672611.0
2009-11-20 15:11:00,0.97321,0.97321,0.97292,0.97292,11027847.0
2009-11-20 15:12:00,0.97301,0.97349,0.97301,0.97349,21492295.0
2009-11-20 15:13:00,0.97555,0.97555,0.97322,0.97325,22487348.0
2009-11-20 15:14:00,0.97336,0.97355,0.97335,0.9735,21618393.0
2009-11-20 15:15:00,0.97362,0.97384,0.97362,0.9737,10151673.0
2009-11-20 15:16:00,0.97354,0.97354,0.97331,0.97331,11415710.0
2009-11-20 15:17:00,0.97342,0.97372,0.97341,0.97372,12771846.0
2009-11-20 15:18:00,0.97372,0.97381,0.97362,0.97376,12075738.0
2009-11-20 15:19:00,0.97374,0.97402,0.97374,0.97402,12080427.0
2009-11-20 15:20:00,0.974,0.97403,0.97376,0.97393,19920222.0
2009-11-20 15:21:00,0.97392,0.9741,0.97384,0.97405,20057515.0
2009-11-20 15:22:00,0.97412,0.97425,0.97407,0.97407,17076430.0
2009-11-20 15:23:00,0.97406,0.97406,0.97386,0.97386,7032593.0
2009-11-20 15:24:00,0.97397,0.97417,0.97396,0.97404,7451539.0
2009-11-20 15:25:00,0.97408,0.97436,0.97408,0.97416,10263853.0
2009-11-20 15:26:00,0.97435,0.97445,0.97422,0.97445,16868566.0
2009-11-20 15:27:00,0.97447,0.97475,0.97447,0.97461,18814922.0
2009-11-20 15:28:00,0.97444,0.97457,0.97444,0.97453,15197911.0
2009-11-20 15:29:00,0.97465,0.97465,0.97437,0.97437,14794782.0
2009-11-20 15:30:00,0.97442,0.97459,0.97408,0.97408,11538620.0
2009-11-20 15:31:00,0.97405,0.97424,0.97405,0.97419,20333001.0
2009-11-20 15:32:00,0.97416,0.97425,0.97398,0.97405,18685795.0
2009-11-20 15:33:00,0.97408,0.97416,0.97396,0.97396,9599334.0
2009-11-20 15:34:00,0.97432,0.97448,0.9743,0.97436,15019111.0
2009-11-20 15:35:00,0.9744,0.97444,0.97412,0.97444,10281704.0
2009-11-20 15:36:00,0.97473,0.97491,0.97458,0.9749,15165761.0
2009-11-20 15:37:00,0.97492,0.97493,0.97471,0.97493,27663076.0
2009-11-20 15:38:00,0.97482,0.9749,0.97468,0.97476,15835350.0
2009-11-20 15:39:00,0.97468,0.97468,0.97435,0.97435,18855840.0
2009-11-20 15:40:00,0.97441,0.97441,0.97422,0.97434,17382599.0
2009-11-20 15:41:00,0.97442,0.97448,0.97419,0.97448,7182790.0
2009-11-20 15:42:00,0.97466,0.97466,0.97438,0.97458,14798741.0
2009-11-20 15:43:00,0.97435,0.97459,0.97435,0.97459,8300363.0
2009-11-20 15:44:00,0.97447,0.97447,0.97417,0.97417,12906576.0
2009-11-20 15:45:00,0.97437,0.97462,0.97437,0.97444,14184845.0
2009-11-20 15:46:00,0.97438,0.97463,0.97438,0.97463,16749709.0
2009-11-20 15:47:00,0.97457,0.9749,0.9744,0.9749,34959296.0
2009-11-20 15:48:00,0.9751,0.9751,0.97481,0.97481,12852132.0
2009-11-20 15:49:00,0.97502,0.97502,0.9747,0.97471,6480296.0
2009-11-20 15:50:00,0.9747,0.97482,0.97449,0.97471,16129120.0
2009-11-20 15:51:00,0.97497,0.97509,0.97477,0.97494,12473069.0
2009-11-20 15:52:00,0.9749,0.97498,0.97483,0.97496,12718712.0
2009-11-20 15:53:00,0.97501,0.97523,0.97501,0.97501,11095202.0
2009-11-20 15:54:00,0.97486,0.97497,0.97484,0.97497,16508370.0
2009-11-20 15:55:00,0.97501,0.97514,0.97501,0.97502,10790544.0
2009-11-20 15:56:00,0.97523,0.97523,0.97497,0.97512,12462502.0
2009-11-20 15:57:00,0.97505,0.97529,0.97505,0.97523,11684992.0
2009-11-20 15:58:00,0.97522,0.97522,0.9751,0.97512,19502786.0
2009-11-20 15:59:00,0.97536,0.97536,0.97515,0.97523,21232918.0
2009-11-20 16:00:00,0.97497,0.97531,0.97482,0.97512,10859722.0
2009-11-20 16:01:00,0.97501,0.97508,0.9748,0.9748,8587664.0
2009-11-20 16:02:00,0.97493,0.97505,0.97477,0.97491,14185927.0
2009-11-20 16:03:00,0.9749,0.9749,0.9746,0.97469,17484179.0
2009-11-20 16:04:00,0.97471,0.97471,0.97439,0.97439,26834491.0
2009-11-20 16:05:00,0.97434,0.97434,0.97416,0.97434,7916190.0
2009-11-20 16:06:00,0.97443,0.97459,0.97437,0.97459,15912162.0
2009-11-20 16:07:00,0.97448,0.97465,0.97448,0.97465,25765243.0
2009-11-20 16:08:00,0.9748,0.9748,0.97436,0.97436,8768324.0
2009-11-20 16:09:00,0.97433,0.97453,0.97418,0.97418,15783169.0
2009-11-20 16:10:00,0.9742,0.97466,0.97403,0.97403,13065657.0
2009-11-20 16:11:00,0.9742,0.97457,0.9742,0.97442,18651369.0
2009-11-20 16:12:00,0.9744,0.9745,0.97415,0.9745,5851614.0
2009-11-20 16:13:00,0.97456,0.97465,0.97429,0.97429,16224151.0
2009-11-20 16:14:00,0.97424,0.97457,0.97424,0.97457,13334074.0
2009-11-20 16:15:00,0.97474,0.97476,0.97463,0.97463,9530087.0
2009-11-20 16:16:00,0.97451,0.97467,0.97451,0.97453,18240928.0
2009-11-20 16:17:00,0.97427,0.9747,0.97427,0.9746,10285179.0
2009-11-20 16:18:00,0.97458,0.97466,0.97438,0.97466,14270537.0
2009-11-20 16:19:00,0.97461,0.97481,0.97453,0.97481,10397334.0
2009-11-20 16:20:00,0.97478,0.975,0.97478,0.97498,44991381.0
2009-11-20 16:21:00,0.97507,0.97507,0.97484,0.97484,9284483.0
2009-11-20 16:22:00,0.97485,0.97514,0.97465,0.97503,7463083.0
2009-11-20 16:23:00,0.97348,0.9754,0.97348,0.9751,14907526.0
2009-11-20 16:24:00,0.9752,0.97534,0.9752,0.97534,15697786.0
2009-11-20 16:25:00,0.97546,0.97556,0.97523,0.97556,14015064.0
2009-11-20 16:26:00,0.97549,0.97572,0.97523,0.97572,14647367.0
2009-11-20 16:27:00,0.97574,0.97592,0.97563,0.97576,11680407.0
2009-11-20 16:28:00,0.97563,0.97563,0.97519,0.97519,15979593.0
2009-11-20 16:29:00,0.97501,0.97516,0.97501,0.97516,13689118.0
2009-11-20 16:30:00,0.97489,0.97517,0.97488,0.97497,14470961.0
2009-11-20 16:31:00,0.97517,0.97536,0.97513,0.97522,12468199.0
2009-11-20 16:32:00,0.97522,0.97525,0.97506,0.9752,9052957.0
2009-11-20 16:33:00,0.97529,0.97548,0.97529,0.97531,11163936.0
2009-11-20 16:34:00,0.97517,0.97558,0.97517,0.97545,11296576.0
2009-11-20 16:35:00,0.97545,0.97554,0.9754,0.9754,16562462.0
2009-11-20 16:36:00,0.97535,0.97546,0.97529,0.97545,16073602.0
2009-11-20 16:37:00,0.97529,0.97543,0.97523,0.97523,13962378.0
2009-11-20 16:38:00,0.9752,0.97536,0.97513,0.97536,14552669.0
2009-11-20 16:39:00,0.97536,0.97587,0.97536,0.97587,11726809.0
2009-11-20 16:40:00,0.97639,0.97639,0.97592,0.97613,21080772.0
2009-11-20 16:41:00,0.97597,0.97623,0.97574,0.97623,12426238.0
2009-11-20 16:42:00,0.97664,0.97667,0.97623,0.97654,23895099.0
2009-11-20 16:43:00,0.97672,0.97749,0.97672,0.97749,16700119.0
2009-11-20 16:44:00,0.9773,0.97735,0.97681,0.97681,20451129.0
2009-11-20 16:45:00,0.97691,0.97691,0.97618,0.97649,12655898.0
2009-11-20 16:46:00,0.97645,0.97695,0.97645,0.97691,9651116.0
2009-11-20 16:47:00,0.97688,0.97706,0.97683,0.97683,16132300.0
2009-11-20 16:48:00,0.97677,0.9768,0.97641,0.97641,14345045.0
2009-11-20 16:49:00,0.97631,0.97649,0.97617,0.97617,9415016.0
2009-11-20 16:50:00,0.97654,0.97669,0.97654,0.9766,7966894.0
2009-11-20 16:51:00,0.97658,0.97683,0.97658,0.97683,16650499.0
2009-11-20 16:52:00,0.97683,0.97688,0.97655,0.97655,12420505.0
2009-11-20 16:53:00,0.97679,0.97683,0.97663,0.97683,14185079.0
2009-11-20 16:54:00,0.97675,0.9768,0.97663,0.9767,15121527.0
2009-11-20 16:55:00,0.97661,0.97682,0.9766,0.97682,14617852.0
2009-11-20 16:56:00,0.9767,0.97697,0.97666,0.97694,6993959.0
2009-11-20 16:57:00,0.977,0.977,0.97668,0.97668,18752103.0
2009-11-20 16:58:00,0.97683,0.97683,0.97653,0.97653,17741003.0
2009-11-20 16:59:00,0.97672,0.97695,0.97672,0.97689,21169790.0
2009-11-20 17:00:00,0.97684,0.97691,0.97639,0.97691,17841127.0
2009-11-20 17:01:00,0.977,0.97711,0.9769,0.9769,21581951.0
2009-11-20 17:02:00,0.97679,0.97694,0.97667,0.97667,7036606.0
2009-11-20 17:03:00,0.9767,0.97684,0.97667,0.97684,19016028.0
2009-11-20 17:04:00,0.97685,0.97685,0.97667,0.97667,19632511.0
2009-11-20 17:05:00,0.97711,0.97737,0.97711,0.97718,10864396.0
2009-11-20 17:06:00,0.97718,0.97718,0.97662,0.97662,7761246.0
2009-11-20 17:07:00,0.97683,0.97683,0.97638,0.97651,16625535.0
2009-11-20 17:08:00,0.9766,0.9766,0.97647,0.97654,7742139.0
2009-11-20 17:09:00,0.9767,0.9767,0.97644,0.97662,8112573.0
2009-11-20 17:10:00,0.97652,0.9768,0.97652,0.97674,12621010.0
2009-11-20 17:11:00,0.97653,0.97697,0.97653,0.97697,21340531.0
2009-11-20 17:12:00,0.97692,0.9772,0.97674,0.9772,13989012.0
2009-11-20 17:13:00,0.9771,0.9771,0.97683,0.977,12433479.0
2009-11-20 17:14:00,0.97694,0.97697,0.97675,0.97675,13605907.0
2009-11-20 17:15:00,0.97676,0.97677,0.9765,0.97677,19088318.0
2009-11-20 17:16:00,0.9768,0.97719,0.9768,0.97719,10078074.0
2009-11-20 17:17:00,0.97717,0.97732,0.97717,0.97732,13694451.0
2009-11-20 17:18:00,0.97749,0.97759,0.97741,0.97758,11217572.0
2009-11-20 17:19:00,0.97743,0.9776,0.97743,0.97748,9736872.0
2009-11-20 17:20:00,0.97751,0.97777,0.97751,0.97777,14690307.0
2009-11-20 17:21:00,0.97771,0.97785,0.97748,0.97764,12979717.0
2009-11-20 17:22:00,0.9777,0.97772,0.97748,0.97748,17070492.0
2009-11-20 17:23:00,0.97748,0.97767,0.97744,0.97752,13547165.0
2009-11-20 17:24:00,0.97745,0.97752,0.97719,0.97719,12795681.0
2009-11-20 17:25:00,0.97743,0.97781,0.97743,0.97752,11069890.0
2009-11-20 17:26:00,0.97756,0.97764,0.97746,0.97762,12199490.0
2009-11-20 17:27:00,0.97763,0.97775,0.97758,0.97758,10247255.0
2009-11-20 17:28:00,0.97767,0.97767,0.97743,0.97743,20768939.0
2009-11-20 17:29:00,0.97757,0.97794,0.97757,0.97794,8004411.0
2009-11-20 17:30:00,0.97817,0.97817,0.97784,0.97813,6357786.0
2009-11-20 17:31:00,0.97814,0.97814,0.97796,0.97797,13426025.0
2009-11-20 17:32:00,0.978,0.97813,0.97781,0.97791,14701846.0
2009-11-20 17:33:00,0.97788,0.97788,0.97743,0.97748,12019199.0
2009-11-20 17:34:00,0.97776,0.97802,0.9775,0.9775,11379326.0
2009-11-20 17:35:00,0.97747,0.97748,0.97718,0.97739,19731454.0
2009-11-20 17:36:00,0.97727,0.97727,0.97701,0.97711,9802903.0
2009-11-20 17:37:00,0.97697,0.97731,0.97697,0.97731,7369763.0
2009-11-20 17:38:00,0.97721,0.97748,0.97721,0.97748,12220820.0
2009-11-20 17:39:00,0.97735,0.97764,0.97724,0.97744,14667777.0
2009-11-20 17:40:00,0.97747,0.97761,0.97737,0.97741,9333715.0
2009-11-20 17:41:00,0.97729,0.97737,0.97699,0.97699,12430912.0
2009-11-20 17:42:00,0.97688,0.97705,0.97685,0.97685,7344835.0
2009-11-20 17:43:00,0.97696,0.97696,0.97666,0.97666,7663762.0
2009-11-20 17:44:00,0.97666,0.97684,0.97666,0.97684,31462652.0
2009-11-20 17:45:00,0.97688,0.97693,0.97677,0.97677,12629981.0
2009-11-20 17:46:00,0.97672,0.97698,0.97672,0.97678,11010110.0
2009-11-20 17:47:00,0.97701,0.97714,0.97687,0.97714,13575555.0
2009-11-20 17:48:00,0.97709,0.97709,0.97686,0.97692,8331332.0
2009-11-20 17:49:00,0.97692,0.97698,0.97678,0.97693,22339901.0
2009-11-20 17:50:00,0.97712,0.97712,0.9767,0.97679,11179766.0
2009-11-20 17:51:00,0.97684,0.97686,0.97663,0.97685,11403850.0
2009-11-20 17:52:00,0.97668,0.97703,0.97668,0.97703,12039743.0
2009-11-20 17:53:00,0.97684,0.97697,0.97679,0.97679,20823629.0
2009-11-20 17:54:00,0.97676,0.97693,0.97664,0.97693,10724821.0
2009-11-20 17:55:00,0.97687,0.97697,0.97683,0.97683,14178135.0
2009-11-20 17:56:00,0.97674,0.977,0.97674,0.97699,12192443.0
2009-11-20 17:57:00,0.97688,0.97701,0.97688,0.97701,14431150.0
2009-11-20 17:58:00,0.97704,0.97716,0.97702,0.97702,9579132.0
2009-11-20 17:59:00,0.97722,0.97742,0.97689,0.97742,17955452.0
2009-11-20 18:00:00,0.97765,0.97795,0.97752,0.97752,11230011.0
2009-11-20 18:01:00,0.97749,0.97778,0.97748,0.97761,15893914.0
2009-11-20 18:02:00,0.97766,0.97795,0.97766,0.97795,11474920.0
2009-11-20 18:03:00,0.97788,0.97805,0.97773,0.97788,12421836.0
2009-11-20 18:04:00,0.97784,0.97816,0.97773,0.97816,15890865.0
2009-11-20 18:05:00,0.97808,0.97841,0.97808,0.97841,5087558.0
2009-11-20 18:06:00,0.97847,0.97878,0.97847,0.97867,9791372.0
2009-11-20 18:07:00,0.97868,0.97878,0.97846,0.97846,11612388.0
2009-11-20 18:08:00,0.97847,0.97861,0.97841,0.97843,17371673.0
2009-11-20 18:09:00,0.97854,0.97864,0.97835,0.97835,11866071.0
2009-11-20 18:10:00,0.97853,0.9786,0.9784,0.9784,16318840.0
2009-11-20 18:11:00,0.97843,0.97843,0.9782,0.9782,9768045.0
2009-11-20 18:12:00,0.97846,0.97846,0.97823,0.9783,12339020.0
2009-11-20 18:13:00,0.97836,0.97852,0.97836,0.9785,18315943.0
2009-11-20 18:14:00,0.97838,0.97875,0.97829,0.97865,9635164.0
2009-11-20 18:15:00,0.97858,0.97865,0.97852,0.97865,7937939.0
2009-11-20 18:16:00,0.97868,0.97883,0.97862,0.97865,21571884.0
2009-11-20 18:17:00,0.97871,0.97871,0.97851,0.97864,10914912.0
2009-11-20 18:18:00,0.97846,0.97863,0.9784,0.97856,16005270.0
2009-11-20 18:19:00,0.97868,0.97886,0.97857,0.9788,11290191.0
2009-11-20 18:20:00,0.97865,0.97914,0.97865,0.97914,11669801.0
2009-11-20 18:21:00,0.97892,0.97892,0.97878,0.9789,11254411.0
2009-11-20 18:22:00,0.9789,0.9789,0.97868,0.97868,6730995.0
2009-11-20 18:23:00,0.97873,0.97889,0.97873,0.9788,9454434.0
2009-11-20 18:24:00,0.97889,0.97889,0.97878,0.97883,12552217.0
2009-11-20 18:25:00,0.97883,0.97903,0.97879,0.97883,19244641.0
2009-11-20 18:26:00,0.97894,0.97897,0.9788,0.97892,19829099.0
2009-11-20 18:27:00,0.97891,0.97893,0.97841,0.97857,14141664.0
2009-11-20 18:28:00,0.9785,0.97866,0.97841,0.97858,10441152.0
2009-11-20 18:29:00,0.97847,0.97859,0.97842,0.97852,9778012.0
2009-11-20 18:30:00,0.97874,0.97885,0.97865,0.97865,14824353.0
2009-11-20 18:31:00,0.97865,0.97869,0.97852,0.97867,16251439.0
2009-11-20 18:32:00,0.97867,0.97903,0.97867,0.97903,23537932.0
2009-11-20 18:33:00,0.97884,0.97912,0.97883,0.97912,12534171.0
2009-11-20 18:34:00,0.97922,0.97948,0.97917,0.97948,15220290.0
2009-11-20 18:35:00,0.9795,0.97976,0.97939,0.97948,15304300.0
2009-11-20 18:36:00,0.97963,0.97964,0.97945,0.97948,14056917.0
2009-11-20 18:37:00,0.97943,0.97964,0.97939,0.97939,9915087.0
2009-11-20 18:38:00,0.9794,0.97963,0.97931,0.97955,10152731.0
2009-11-20 18:39:00,0.97935,0.97942,0.97924,0.97924,10000125.0
2009-11-20 18:40:00,0.97919,0.97942,0.97917,0.97917,15149160.0
2009-11-20 18:41:00,0.97933,0.97936,0.97909,0.97935,11114312.0
2009-11-20 18:42:00,0.97912,0.97923,0.97912,0.97915,10944584.0
2009-11-20 18:43:00,0.97915,0.97915,0.97901,0.97901,12677603.0
2009-11-20 18:44:00,0.97908,0.97927,0.97907,0.97907,15576551.0
2009-11-20 18:45:00,0.979,0.97941,0.979,0.97941,13711575.0
2009-11-20 18:46:00,0.97944,0.97961,0.97933,0.97961,15440499.0
2009-11-20 18:47:00,0.97952,0.97958,0.97935,0.97935,9389198.0
2009-11-20 18:48:00,0.97922,0.97937,0.97922,0.97924,12791282.0
2009-11-20 18:49:00,0.97939,0.97939,0.97918,0.97919,19071367.0
2009-11-20 18:50:00,0.97925,0.97954,0.97921,0.97921,49385288.0
2009-11-20 18:51:00,0.97915,0.97924,0.97912,0.97921,13666387.0
2009-11-20 18:52:00,0.97918,0.97918,0.97903,0.97903,13803633.0
2009-11-20 18:53:00,0.97915,0.97932,0.97902,0.97932,24201097.0
2009-11-20 18:54:00,0.97917,0.97961,0.97917,0.97961,11240077.0
2009-11-20 18:55:00,0.97958,0.98002,0.97958,0.97973,14483725.0
2009-11-20 18:56:00,0.97947,0.97951,0.97926,0.97926,10704186.0
2009-11-20 18:57:00,0.97899,0.97937,0.97899,0.97909,22406697.0
2009-11-20 18:58:00,0.97907,0.97908,0.97884,0.97903,12425791.0
2009-11-20 18:59:00,0.97896,0.97896,0.97849,0.97896,15301106.0
2009-11-20 19:00:00,0.97882,0.97899,0.97867,0.97887,11760548.0
2009-11-20 19:01:00,0.97897,0.97903,0.97872,0.97903,15269781.0
2009-11-20 19:02:00,0.9789,0.97903,0.97884,0.97893,10721835.0
2009-11-20 19:03:00,0.97899,0.97913,0.97888,0.97913,13847765.0
2009-11-20 19:04:00,0.97908,0.97943,0.97901,0.97914,12740278.0
2009-11-20 19:05:00,0.97929,0.97929,0.97903,0.97903,12619492.0
2009-11-20 19:06:00,0.9791,0.97946,0.9791,0.97946,22784515.0
2009-11-20 19:07:00,0.97931,0.97958,0.97931,0.97947,8743409.0
2009-11-20 19:08:00,0.97948,0.97948,0.97931,0.97931,17963872.0
2009-11-20 19:09:00,0.97925,0.97943,0.97893,0.97916,18897185.0
2009-11-20 19:10:00,0.97913,0.97922,0.97899,0.97899,12956832.0
2009-11-20 19:11:00,0.97903,0.97914,0.97903,0.97905,13633871.0
2009-11-20 19:12:00,0.97906,0.9794,0.97897,0.97897,9917024.0
2009-11-20 19:13:00,0.97889,0.97898,0.97889,0.97889,9589283.0
2009-11-20 19:14:00,0.97889,0.97889,0.97861,0.9787,15111287.0
2009-11-20 19:15:00,0.97862,0.97886,0.9786,0.97862,9687590.0
2009-11-20 19:16:00,0.97867,0.97885,0.97861,0.97885,10392291.0
2009-11-20 19:17:00,0.97893,0.97899,0.97887,0.97888,14541190.0
2009-11-20 19:18:00,0.9789,0.97898,0.97876,0.97876,13270509.0
2009-11-20 19:19:00,0.97865,0.97871,0.97858,0.97865,10805993.0
2009-11-20 19:20:00,0.97877,0.97877,0.97847,0.97847,17020074.0
2009-11-20 19:21:00,0.97848,0.97865,0.97848,0.97855,16679358.0
2009-11-20 19:22:00,0.97857,0.97857,0.9782,0.9782,12692608.0
2009-11-20 19:23:00,0.9783,0.97841,0.97812,0.97812,14801912.0
2009-11-20 19:24:00,0.97839,0.97839,0.97815,0.97838,12032989.0
2009-11-20 19:25:00,0.97837,0.97837,0.97824,0.97824,16900183.0
2009-11-20 19:26:00,0.97818,0.97844,0.97818,0.97839,11630980.0
2009-11-20 19:27:00,0.97829,0.97845,0.97816,0.97816,16414342.0
2009-11-20 19:28:00,0.97812,0.97823,0.97809,0.97809,11724205.0
2009-11-20 19:29:00,0.97819,0.97826,0.97794,0.97811,12301858.0
2009-11-20 19:30:00,0.97812,0.97831,0.9781,0.97811,17228991.0
2009-11-20 19:31:00,0.97816,0.97816,0.97799,0.97814,11074330.0
2009-11-20 19:32:00,0.97818,0.97837,0.97815,0.97837,22195077.0
2009-11-20 19:33:00,0.97822,0.97862,0.97814,0.97862,7850354.0
2009-11-20 19:34:00,0.97847,0.97881,0.97847,0.97863,14650913.0
2009-11-20 19:35:00,0.97841,0.97863,0.97826,0.97826,11856480.0
2009-11-20 19:36:00,0.9782,0.97839,0.97815,0.97839,10766176.0
2009-11-20 19:37:00,0.97848,0.97873,0.97848,0.97873,6512038.0
2009-11-20 19:38:00,0.97882,0.97894,0.97882,0.97883,6981569.0
2009-11-20 19:39:00,0.97904,0.97904,0.97889,0.97902,14016236.0
2009-11-20 19:40:00,0.97909,0.9792,0.97902,0.9792,10642195.0
2009-11-20 19:41:00,0.97917,0.97919,0.97897,0.97919,13332164.0
2009-11-20 19:42:00,0.97908,0.97917,0.97898,0.97899,15186093.0
2009-11-20 19:43:00,0.97917,0.9792,0.97906,0.97906,11735276.0
2009-11-20 19:44:00,0.97924,0.97924,0.97915,0.97915,8010788.0
2009-11-20 19:45:00,0.97912,0.97924,0.97899,0.97924,25260231.0
2009-11-20 19:46:00,0.97907,0.97909,0.97882,0.97882,13619495.0
2009-11-20 19:47:00,0.97876,0.97884,0.97873,0.97878,14528387.0
2009-11-20 19:48:00,0.97875,0.97895,0.97875,0.97887,8090872.0
2009-11-20 19:49:00,0.97894,0.97894,0.97875,0.97883,7254614.0
2009-11-20 19:50:00,0.97873,0.97883,0.97873,0.97875,20125015.0
2009-11-20 19:51:00,0.97854,0.97874,0.97853,0.97853,15562157.0
2009-11-20 19:52:00,0.9786,0.97862,0.97841,0.97841,12406644.0
2009-11-20 19:53:00,0.97825,0.97837,0.97816,0.97837,13029471.0
2009-11-20 19:54:00,0.97829,0.9785,0.97829,0.9783,10175674.0
2009-11-20 19:55:00,0.97833,0.9785,0.97817,0.97826,21223547.0
2009-11-20 19:56:00,0.97837,0.97837,0.97804,0.97817,8477865.0
2009-11-20 19:57:00,0.97819,0.97828,0.97798,0.97798,7383019.0
2009-11-20 19:58:00,0.97829,0.97846,0.97828,0.97846,15880657.0
2009-11-20 19:59:00,0.97851,0.97863,0.97848,0.97855,10155575.0
2009-11-20 20:00:00,0.97857,0.97857,0.9783,0.97839,14772399.0
2009-11-20 20:01:00,0.97836,0.97857,0.97829,0.97829,13491359.0
2009-11-20 20:02:00,0.97829,0.97839,0.9782,0.97826,18329807.0
2009-11-20 20:03:00,0.97829,0.97881,0.97829,0.97881,11368623.0
2009-11-20 20:04:00,0.97888,0.979,0.97876,0.97876,9162865.0
2009-11-20 20:05:00,0.97879,0.97896,0.97879,0.97884,23082823.0
2009-11-20 20:06:00,0.97881,0.97901,0.97881,0.97901,14173741.0
2009-11-20 20:07:00,0.97884,0.97903,0.97881,0.97903,13565633.0
2009-11-20 20:08:00,0.97901,0.97919,0.97901,0.97912,16285896.0
2009-11-20 20:09:00,0.97902,0.97933,0.97902,0.97908,12154221.0
2009-11-20 20:10:00,0.9792,0.97939,0.97914,0.97914,9170793.0
2009-11-20 20:11:00,0.97909,0.97932,0.97904,0.97904,11495744.0
2009-11-20 20:12:00,0.97901,0.97905,0.97893,0.97893,7980925.0
2009-11-20 20:13:00,0.97878,0.97903,0.97878,0.97889,23176365.0
2009-11-20 20:14:00,0.97893,0.97893,0.97878,0.97878,13209952.0
2009-11-20 20:15:00,0.97521,0.976,0.97521,0.976,9178646.0
2009-11-20 20:16:00,0.97611,0.97744,0.97611,0.97744,18624591.0
2009-11-20 20:17:00,0.97901,0.97901,0.97876,0.97891,7190550.0
2009-11-20 20:18:00,0.97893,0.97893,0.9787,0.9787,19486261.0
2009-11-20 20:19:00,0.97863,0.97874,0.97855,0.97857,8541798.0
2009-11-20 20:20:00,0.97874,0.97887,0.97854,0.97887,8415666.0
2009-11-20 20:21:00,0.97863,0.97868,0.9784,0.97868,9206909.0
2009-11-20 20:22:00,0.97864,0.97886,0.97864,0.97878,14734887.0
2009-11-20 20:23:00,0.97902,0.97907,0.97888,0.97907,10340207.0
2009-11-20 20:24:00,0.9791,0.97925,0.97908,0.97908,9935181.0
2009-11-20 20:25:00,0.97913,0.97935,0.97897,0.97935,14393233.0
2009-11-20 20:26:00,0.97942,0.97942,0.97916,0.97916,9588003.0
2009-11-20 20:27:00,0.97931,0.97931,0.97911,0.97921,9805291.0
2009-11-20 20:28:00,0.97924,0.97924,0.97892,0.97892,2475436.0
2009-11-20 20:29:00,0.97899,0.97925,0.97899,0.9792,19713167.0
2009-11-20 20:30:00,0.97902,0.9791,0.97902,0.97904,7906408.0
2009-11-20 20:31:00,0.97896,0.97921,0.97896,0.97919,25535790.0
2009-11-20 20:32:00,0.9792,0.97933,0.9792,0.97925,13690239.0
2009-11-20 20:33:00,0.97912,0.9792,0.9791,0.97915,14936377.0
2009-11-20 20:34:00,0.97911,0.97916,0.9787,0.9787,12376946.0
2009-11-20 20:35:00,0.97876,0.97894,0.97874,0.97894,19666293.0
2009-11-20 20:36:00,0.97883,0.97891,0.9788,0.97885,8512866.0
2009-11-20 20:37:00,0.97887,0.97893,0.97871,0.97893,13178277.0
2009-11-20 20:38:00,0.9788,0.97902,0.97878,0.97902,17844455.0
2009-11-20 20:39:00,0.97897,0.97897,0.9788,0.9788,11241575.0
2009-11-20 20:40:00,0.9789,0.9789,0.9786,0.9786,22606310.0
2009-11-20 20:41:00,0.9786,0.97878,0.9786,0.97863,14475978.0
2009-11-20 20:42:00,0.97879,0.97899,0.97874,0.97899,20322584.0
2009-11-20 20:43:00,0.97901,0.97908,0.97874,0.97874,12306823.0
2009-11-20 20:44:00,0.97865,0.9791,0.97865,0.97899,9459149.0
2009-11-20 20:45:00,0.97908,0.97953,0.97908,0.97953,9687207.0
2009-11-20 20:46:00,0.97953,0.97971,0.97943,0.97943,14068458.0
2009-11-20 20:47:00,0.97952,0.97983,0.97952,0.97974,7166366.0
2009-11-20 20:48:00,0.97969,0.97976,0.97956,0.97958,8803058.0
2009-11-20 20:49:00,0.97963,0.97964,0.97896,0.97896,10676542.0
2009-11-20 20:50:00,0.97893,0.97893,0.97867,0.97867,13770355.0
2009-11-20 20:51:00,0.9785,0.97877,0.9785,0.9787,13821898.0
2009-11-20 20:52:00,0.97883,0.97883,0.97867,0.97867,7859093.0
2009-11-20 20:53:00,0.97871,0.97894,0.97862,0.97862,17936857.0
2009-11-20 20:54:00,0.97875,0.97916,0.97875,0.97916,14362728.0
2009-11-20 20:55:00,0.97914,0.97914,0.97886,0.97886,12949100.0
2009-11-20 20:56:00,0.97888,0.97899,0.97888,0.97896,9888318.0
2009-11-20 20:57:00,0.97889,0.97912,0.97885,0.97912,25477880.0
2009-11-20 20:58:00,0.97911,0.97921,0.97895,0.97895,19546489.0
2009-11-20 20:59:00,0.97885,0.97913,0.97885,0.97913,12288633.0
2009-11-20 21:00:00,0.97917,0.97924,0.97903,0.97903,14798952.0
2009-11-20 21:01:00,0.9789,0.97899,0.97879,0.97879,15574918.0
2009-11-20 21:02:00,0.97883,0.97883,0.97859,0.97859,14313404.0
2009-11-20 21:03:00,0.97862,0.9788,0.97856,0.9788,14136820.0
2009-11-20 21:04:00,0.97889,0.979,0.97887,0.979,18873774.0
2009-11-20 21:05:00,0.979,0.979,0.97898,0.97898,7307358.0
2009-11-20 21:06:00,0.97875,0.97894,0.97864,0.97883,11851183.0
2009-11-20 21:07:00,0.9788,0.97892,0.97864,0.97892,10748882.0
2009-11-20 21:08:00,0.97882,0.97899,0.97871,0.97871,7358529.0
2009-11-20 21:09:00,0.97891,0.97895,0.9787,0.97895,11397167.0
2009-11-20 21:10:00,0.97897,0.97926,0.97876,0.97876,17707162.0
2009-11-20 21:11:00,0.97876,0.97876,0.97861,0.9787,13213049.0
2009-11-20 21:12:00,0.9786,0.97893,0.97853,0.97893,13237477.0
2009-11-20 21:13:00,0.97906,0.97906,0.97889,0.97906,15732252.0
2009-11-20 21:14:00,0.97762,0.9791,0.97762,0.979,13326513.0
2009-11-20 21:15:00,0.97901,0.97901,0.97883,0.97884,11979551.0
2009-11-20 21:16:00,0.97888,0.97889,0.97874,0.97886,10560918.0
2009-11-20 21:17:00,0.97897,0.97906,0.97882,0.97888,10004755.0
2009-11-20 21:18:00,0.97891,0.97917,0.97891,0.97893,12139626.0
2009-11-20 21:19:00,0.97898,0.97916,0.97897,0.97916,6966018.0
2009-11-20 21:20:00,0.9789,0.97905,0.97883,0.97905,6205923.0
2009-11-20 21:21:00,0.97912,0.97912,0.9789,0.97894,13819817.0
2009-11-20 21:22:00,0.97887,0.97887,0.97853,0.97874,11817121.0
2009-11-20 21:23:00,0.97867,0.97867,0.97856,0.97856,14443007.0
2009-11-20 21:24:00,0.97856,0.97873,0.97847,0.97858,24875125.0
2009-11-20 21:25:00,0.9788,0.9788,0.9783,0.97853,12308222.0
2009-11-20 21:26:00,0.97858,0.97866,0.97855,0.97856,11970958.0
2009-11-20 21:27:00,0.97867,0.9787,0.97843,0.9787,13278274.0
2009-11-20 21:28:00,0.97877,0.97887,0.97867,0.97884,15211175.0
2009-11-20 21:29:00,0.97891,0.97919,0.97891,0.97912,10650567.0
2009-11-20 21:30:00,0.97904,0.97915,0.97903,0.97903,7742161.0
2009-11-20 21:31:00,0.97899,0.97909,0.97891,0.97891,13952339.0
2009-11-20 21:32:00,0.97892,0.97922,0.97882,0.97922,12621908.0
2009-11-20 21:33:00,0.97915,0.97915,0.97906,0.97907,7949189.0
2009-11-20 21:34:00,0.97903,0.97921,0.97896,0.97896,9543495.0
2009-11-20 21:35:00,0.97912,0.97912,0.97885,0.97885,13604978.0
2009-11-20 21:36:00,0.97906,0.97906,0.97877,0.97877,14889162.0
2009-11-20 21:37:00,0.97886,0.97901,0.97883,0.97883,12536484.0
2009-11-20 21:38:00,0.97876,0.97897,0.97865,0.97897,13930668.0
2009-11-20 21:39:00,0.97897,0.97903,0.97879,0.97903,11567626.0
2009-11-20 21:40:00,0.97893,0.97922,0.97893,0.97922,10078140.0
2009-11-20 21:41:00,0.97914,0.97914,0.97887,0.97901,12897850.0
2009-11-20 21:42:00,0.97913,0.97929,0.97896,0.97896,15326059.0
2009-11-20 21:43:00,0.97898,0.97911,0.97886,0.97909,19092892.0
2009-11-20 21:44:00,0.97919,0.9793,0.97919,0.97925,9658913.0
2009-11-20 21:45:00,0.97944,0.97944,0.97907,0.97918,13824320.0
2009-11-20 21:46:00,0.9791,0.9791,0.97884,0.97884,14493868.0
2009-11-20 21:47:00,0.97889,0.97901,0.97889,0.97901,11307542.0
2009-11-20 21:48:00,0.97895,0.97907,0.97892,0.97905,12248491.0
2009-11-20 21:49:00,0.97915,0.97915,0.97897,0.97897,14452237.0
2009-11-20 21:50:00,0.97898,0.97907,0.97887,0.97887,24584936.0
2009-11-20 21:51:00,0.97893,0.97902,0.97879,0.97902,5136122.0
2009-11-20 21:52:00,0.97876,0.97899,0.97876,0.97899,8971019.0
2009-11-20 21:53:00,0.97902,0.97908,0.97888,0.97888,14137605.0
2009-11-20 21:54:00,0.97883,0.97903,0.97873,0.97889,11219716.0
2009-11-20 21:55:00,0.97879,0.97897,0.97875,0.97875,14821510.0
2009-11-20 21:56:00,0.97875,0.97893,0.97875,0.97883,17261542.0
2009-11-20 21:57:00,0.97803,0.97885,0.97803,0.9786,9571531.0
2009-11-20 21:58:00,0.97879,0.97893,0.97878,0.97878,18194881.0
2009-11-20 21:59:00,0.97886,0.97892,0.97877,0.97878,11261281.0
2009-11-20 22:00:00,0.97879,0.97879,0.97835,0.97835,16496101.0
2009-11-20 22:01:00,0.97843,0.97861,0.97843,0.9785,12213210.0
2009-11-20 22:02:00,0.97838,0.97865,0.9782,0.9782,22040083.0
2009-11-20 22:03:00,0.97818,0.97834,0.97809,0.97834,12913884.0
2009-11-20 22:04:00,0.97834,0.97834,0.97815,0.97819,12767347.0
2009-11-20 22:05:00,0.97827,0.97833,0.9782,0.97833,12350667.0
2009-11-20 22:06:00,0.97833,0.97836,0.97824,0.97835,13767712.0
2009-11-20 22:07:00,0.9784,0.9784,0.97819,0.9784,19643257.0
2009-11-20 22:08:00,0.9784,0.9784,0.97806,0.97817,16971707.0
2009-11-20 22:09:00,0.97819,0.9782,0.97809,0.97809,9695959.0
2009-11-20 22:10:00,0.97812,0.97838,0.9781,0.97838,17181261.0
2009-11-20 22:11:00,0.9783,0.9784,0.9778,0.97805,14528892.0
2009-11-20 22:12:00,0.97815,0.97836,0.97813,0.97813,9999806.0
2009-11-20 22:13:00,0.97823,0.97828,0.97809,0.97828,22344393.0
2009-11-20 22:14:00,0.9782,0.97837,0.97811,0.97823,16951928.0
2009-11-20 22:15:00,0.97836,0.97842,0.97813,0.97813,9415380.0
2009-11-20 22:16:00,0.97815,0.97858,0.97815,0.97846,11918191.0
2009-11-20 22:17:00,0.97858,0.97866,0.97827,0.97827,10675323.0
2009-11-20 22:18:00,0.9782,0.97824,0.97804,0.97824,14819776.0
2009-11-20 22:19:00,0.97836,0.97854,0.97836,0.97854,10924661.0
2009-11-20 22:20:00,0.97847,0.97897,0.97847,0.97897,15067942.0
2009-11-20 22:21:00,0.97902,0.97922,0.97902,0.97918,17514024.0
2009-11-20 22:22:00,0.9795,0.9795,0.97931,0.97941,17311827.0
2009-11-20 22:23:00,0.97941,0.97967,0.9794,0.9794,10903488.0
2009-11-20 22:24:00,0.97936,0.97945,0.97925,0.97925,22356986.0
2009-11-20 22:25:00,0.97917,0.97943,0.97917,0.97936,10341064.0
2009-11-20 22:26:00,0.97948,0.97965,0.97945,0.97953,8922471.0
2009-11-20 22:27:00,0.9797,0.9797,0.97926,0.97926,18439015.0
2009-11-20 22:28:00,0.97927,0.97932,0.97913,0.97918,18046198.0
2009-11-20 22:29:00,0.97915,0.9795,0.97915,0.9795,12069376.0
2009-11-20 22:30:00,0.9793,0.97947,0.97911,0.97922,16656757.0
2009-11-20 22:31:00,0.97946,0.97952,0.97927,0.97927,6714257.0
2009-11-20 22:32:00,0.97914,0.97932,0.97914,0.97925,7752881.0
2009-11-20 22:33:00,0.97925,0.97925,0.97896,0.97896,12347704.0
2009-11-20 22:34:00,0.97894,0.97904,0.97894,0.97901,7810222.0
2009-11-20 22:35:00,0.97909,0.97929,0.97903,0.97929,13700972.0
2009-11-20 22:36:00,0.97921,0.97961,0.97921,0.97942,15788107.0
2009-11-20 22:37:00,0.97961,0.97998,0.97961,0.97998,14127575.0
2009-11-20 22:38:00,0.97983,0.97983,0.97972,0.97981,20072195.0
2009-11-20 22:39:00,0.97979,0.97979,0.97963,0.97963,10989780.0
2009-11-20 22:40:00,0.9795,0.9797,0.9795,0.97963,15649146.0
2009-11-20 22:41:00,0.97828,0.97963,0.97828,0.97963,11356096.0
2009-11-20 22:42:00,0.97967,0.97974,0.97949,0.97965,8084945.0
2009-11-20 22:43:00,0.97963,0.97979,0.97963,0.97965,13119079.0
2009-11-20 22:44:00,0.97967,0.98025,0.97967,0.98025,10380614.0
2009-11-20 22:45:00,0.98006,0.98041,0.97994,0.97994,12001453.0
2009-11-20 22:46:00,0.97979,0.97979,0.97939,0.97939,16000276.0
2009-11-20 22:47:00,0.97952,0.97952,0.97931,0.97937,15777344.0
2009-11-20 22:48:00,0.9793,0.9796,0.97922,0.9796,13617364.0
2009-11-20 22:49:00,0.97936,0.97959,0.97936,0.97948,17755406.0
2009-11-20 22:50:00,0.97939,0.97958,0.97932,0.97932,11490985.0
2009-11-20 22:51:00,0.97925,0.97941,0.97924,0.97924,11971630.0
2009-11-20 22:52:00,0.97934,0.97953,0.97932,0.97932,15666433.0
2009-11-20 22:53:00,0.97917,0.9794,0.97875,0.97923,12564527.0
2009-11-20 22:54:00,0.97914,0.97916,0.97892,0.97892,16899838.0
2009-11-20 22:55:00,0.97884,0.97938,0.97884,0.97935,20335610.0
2009-11-20 22:56:00,0.97942,0.97942,0.97922,0.97931,14904473.0
2009-11-20 22:57:00,0.97926,0.97935,0.97915,0.97916,17216229.0
2009-11-20 22:58:00,0.97935,0.97935,0.97928,0.97934,11274996.0
2009-11-20 22:59:00,0.97938,0.97938,0.97906,0.97906,13507277.0
2009-11-20 23:00:00,0.97895,0.97902,0.97885,0.979,14189864.0
2009-11-20 23:01:00,0.97893,0.97908,0.97877,0.97908,11216929.0
2009-11-20 23:02:00,0.97919,0.97919,0.97896,0.979,16889712.0
2009-11-20 23:03:00,0.97905,0.97905,0.97897,0.97897,13584820.0
2009-11-20 23:04:00,0.9789,0.97922,0.9789,0.97912,13648493.0
2009-11-20 23:05:00,0.97914,0.97952,0.97914,0.97932,11926761.0
2009-11-20 23:06:00,0.97922,0.97955,0.97919,0.97919,22391694.0
2009-11-20 23:07:00,0.97929,0.9794,0.97921,0.97935,14065264.0
2009-11-20 23:08:00,0.97932,0.97947,0.97929,0.97942,10853887.0
2009-11-20 23:09:00,0.97945,0.97964,0.97945,0.97949,14667037.0
2009-11-20 23:10:00,0.97949,0.97949,0.97925,0.97931,10910958.0
2009-11-20 23:11:00,0.97895,0.9793,0.97895,0.9793,8288974.0
2009-11-20 23:12:00,0.97926,0.97952,0.97903,0.97952,20443353.0
2009-11-20 23:13:00,0.97942,0.97956,0.97942,0.97942,15884813.0
2009-11-20 23:14:00,0.9795,0.9795,0.97897,0.97897,2233530.0
2009-11-20 23:15:00,0.97925,0.97937,0.97853,0.97915,20657664.0
2009-11-20 23:16:00,0.97931,0.97931,0.97912,0.97916,12182975.0
2009-11-20 23:17:00,0.97912,0.97923,0.979,0.97902,22674394.0
2009-11-20 23:18:00,0.97912,0.97912,0.97887,0.97901,12414008.0
2009-11-20 23:19:00,0.9789,0.97904,0.9789,0.97904,10556040.0
2009-11-20 23:20:00,0.97904,0.97906,0.9788,0.9788,15927259.0
2009-11-20 23:21:00,0.979,0.97909,0.97891,0.97909,11932655.0
2009-11-20 23:22:00,0.97896,0.97896,0.97848,0.97848,21382863.0
2009-11-20 23:23:00,0.97872,0.97883,0.97869,0.97883,9487525.0
2009-11-20 23:24:00,0.97873,0.9789,0.97859,0.97863,12104994.0
2009-11-20 23:25:00,0.9787,0.9787,0.9787,0.9787,2675660.0
2009-11-20 23:26:00,0.9788,0.9788,0.97785,0.97785,9602893.0
2009-11-20 23:27:00,0.9784,0.97846,0.97812,0.97812,9466667.0
2009-11-20 23:28:00,0.9784,0.97847,0.978,0.97833,11475554.0
2009-11-20 23:29:00,0.97845,0.97845,0.9782,0.9782,14646729.0
2009-11-20 23:30:00,0.97835,0.97876,0.97835,0.97876,3553891.0
2009-11-20 23:31:00,0.97861,0.97875,0.9785,0.9785,8204448.0
2009-11-20 23:32:00,0.97867,0.97905,0.97867,0.97905,9592248.0
2009-11-20 23:33:00,0.97905,0.97905,0.97841,0.97841,12164532.0
2009-11-20 23:34:00,0.97857,0.97871,0.97854,0.97865,9875616.0
2009-11-20 23:35:00,0.97866,0.97871,0.97857,0.97866,8138215.0
2009-11-20 23:36:00,0.97856,0.97878,0.97856,0.97878,11114392.0
2009-11-20 23:37:00,0.97885,0.97885,0.97854,0.97854,19782129.0
2009-11-20 23:38:00,0.97864,0.97878,0.97864,0.9787,11965187.0
2009-11-20 23:39:00,0.97856,0.97856,0.97794,0.97798,9594448.0
2009-11-20 23:40:00,0.97816,0.97821,0.97798,0.97804,16042594.0
2009-11-20 23:41:00,0.97801,0.97812,0.97763,0.97763,7403815.0
2009-11-20 23:42:00,0.97782,0.97782,0.97765,0.97765,10256152.0
2009-11-20 23:43:00,0.9781,0.97835,0.97786,0.97786,11544619.0
2009-11-20 23:44:00,0.97784,0.97806,0.97782,0.97799,21618303.0
2009-11-20 23:45:00,0.97791,0.97803,0.97789,0.97799,12729959.0
2009-11-20 23:46:00,0.97776,0.97812,0.97776,0.97786,13354485.0
2009-11-20 23:47:00,0.97782,0.97782,0.97767,0.97767,21271735.0
2009-11-20 23:48:00,0.97762,0.97778,0.97762,0.97762,9206488.0
2009-11-20 23:49:00,0.97767,0.97866,0.97767,0.97866,10778418.0
2009-11-20 23:50:00,0.97864,0.97871,0.97846,0.97861,20358787.0
2009-11-20 23:51:00,0.97815,0.97823,0.97796,0.97818,16152255.0
2009-11-20 23:52:00,0.9781,0.97871,0.9781,0.97871,14577913.0
2009-11-20 23:53:00,0.97871,0.97883,0.97861,0.97883,23607359.0
2009-11-20 23:54:00,0.9787,0.97878,0.97867,0.97871,21097201.0
2009-11-20 23:55:00,0.97864,0.97864,0.97816,0.97821,11013061.0
2009-11-20 23:56:00,0.97839,0.9787,0.97839,0.9787,11124762.0
2009-11-20 23:57:00,0.97858,0.97867,0.9784,0.97862,14718712.0
2009-11-20 23:58:00,0.97835,0.97855,0.978,0.97805,12050808.0
2009-11-20 23:59:00,0.97804,0.97826,0.97803,0.97814,7539925.0
2009-11-23 00:00:00,0.9785,0.97862,0.9785,0.97862,4077925.0
2009-11-23 00:01:00,0.97792,0.97853,0.97789,0.97789,16717201.0
2009-11-23 00:02:00,0.978,0.97827,0.978,0.97823,8778006.0
2009-11-23 00:03:00,0.978,0.9787,0.978,0.9787,6435704.0
2009-11-23 00:04:00,0.97694,0.97694,0.97674,0.97683,16126579.0
2009-11-23 00:05:00,0.97831,0.97847,0.97826,0.97842,16126579.0
2009-11-23 00:06:00,0.9786,0.97865,0.97825,0.97825,18124829.0
2009-11-23 00:07:00,0.97835,0.97835,0.97762,0.97762,16959387.0
2009-11-23 00:08:00,0.97762,0.97762,0.97725,0.97725,7926531.0
2009-11-23 00:09:00,0.97714,0.97739,0.97714,0.97739,8103709.0
2009-11-23 00:10:00,0.97739,0.97739,0.97707,0.97716,20224367.0
2009-11-23 00:11:00,0.97728,0.97765,0.97728,0.97739,22663691.0
2009-11-23 00:12:00,0.97744,0.97754,0.97739,0.97754,11588743.0
2009-11-23 00:13:00,0.9781,0.9781,0.9779,0.97805,17771418.0
2009-11-23 00:14:00,0.97754,0.97754,0.97724,0.97724,5780909.0
2009-11-23 00:15:00,0.97738,0.97789,0.97738,0.97774,7352746.0
2009-11-23 00:16:00,0.978,0.978,0.97778,0.9779,6416746.0
2009-11-23 00:17:00,0.97769,0.97773,0.97759,0.9776,18368942.0
2009-11-23 00:18:00,0.97757,0.97757,0.97695,0.97695,8967445.0
2009-11-23 00:19:00,0.97697,0.97697,0.97638,0.97638,6711130.0
2009-11-23 00:20:00,0.97601,0.97632,0.97601,0.97632,16262762.0
2009-11-23 00:21:00,0.97634,0.97655,0.97634,0.97647,15704360.0
2009-11-23 00:22:00,0.97646,0.97665,0.97639,0.97639,7072266.0
2009-11-23 00:23:00,0.97651,0.97651,0.97607,0.97633,6930642.0
2009-11-23 00:24:00,0.97615,0.97615,0.97599,0.97599,17224265.0
2009-11-23 00:25:00,0.97781,0.97781,0.9764,0.9764,10001140.0
2009-11-23 00:26:00,0.9761,0.9764,0.97562,0.97562,10523996.0
2009-11-23 00:27:00,0.97612,0.97632,0.97612,0.97632,12749302.0
2009-11-23 00:28:00,0.97607,0.9763,0.97592,0.9763,16284255.0
2009-11-23 00:29:00,0.97653,0.97664,0.97632,0.97632,18130191.0
2009-11-23 00:30:00,0.97647,0.9766,0.97624,0.97624,21610140.0
2009-11-23 00:31:00,0.97639,0.97642,0.9762,0.9762,6240180.0
2009-11-23 00:32:00,0.97625,0.97631,0.97625,0.97631,6643469.0
2009-11-23 00:33:00,0.97605,0.97645,0.97605,0.97625,8091909.0
2009-11-23 00:34:00,0.976,0.976,0.976,0.976,1021477.0
2009-11-23 00:35:00,0.97603,0.97635,0.976,0.976,8951989.0
2009-11-23 00:36:00,0.9756,0.97632,0.9756,0.97587,9141695.0
2009-11-23 00:37:00,0.97597,0.9764,0.9759,0.97623,16361093.0
2009-11-23 00:38:00,0.97634,0.97653,0.97634,0.97653,10572415.0
2009-11-23 00:39:00,0.97656,0.97669,0.97656,0.97664,9540569.0
2009-11-23 00:40:00,0.97655,0.97678,0.9765,0.97667,7398515.0
2009-11-23 00:41:00,0.97656,0.9768,0.97656,0.9768,9632157.0
2009-11-23 00:42:00,0.9767,0.97671,0.97646,0.97646,6978753.0
2009-11-23 00:43:00,0.97639,0.97667,0.97639,0.97667,16590593.0
2009-11-23 00:44:00,0.97671,0.97683,0.97661,0.97666,23837108.0
2009-11-23 00:45:00,0.97681,0.97681,0.97639,0.97639,2967441.0
2009-11-23 00:46:00,0.97659,0.97659,0.97584,0.976,10722294.0
2009-11-23 00:47:00,0.97636,0.97636,0.97583,0.97583,8283449.0
2009-11-23 00:48:00,0.97606,0.97606,0.9758,0.9758,12151052.0
2009-11-23 00:49:00,0.97603,0.97603,0.97562,0.97564,8510551.0
2009-11-23 00:50:00,0.97561,0.97568,0.97553,0.97556,12478609.0
2009-11-23 00:51:00,0.97556,0.9759,0.97556,0.9759,3969900.0
2009-11-23 00:52:00,0.97603,0.97645,0.97603,0.97638,13971167.0
2009-11-23 00:53:00,0.97652,0.97652,0.97625,0.97625,11710512.0
2009-11-23 00:54:00,0.97618,0.97626,0.97604,0.97621,15203726.0
2009-11-23 00:55:00,0.97593,0.97615,0.9759,0.97607,13671667.0
2009-11-23 00:56:00,0.97612,0.97632,0.97606,0.97606,15609894.0
2009-11-23 00:57:00,0.97624,0.97637,0.97621,0.97621,11101113.0
2009-11-23 00:58:00,0.97625,0.97625,0.97575,0.9758,12071431.0
2009-11-23 00:59:00,0.97567,0.97591,0.97567,0.97572,9805225.0
2009-11-23 01:00:00,0.97572,0.9761,0.97572,0.9761,10778077.0
2009-11-23 01:01:00,0.9761,0.97632,0.9761,0.97632,21273427.0
2009-11-23 01:02:00,0.97636,0.97692,0.97636,0.97666,22729314.0
2009-11-23 01:03:00,0.97664,0.97692,0.97662,0.97692,7664318.0
2009-11-23 01:04:00,0.97687,0.97698,0.97687,0.97698,15086149.0
2009-11-23 01:05:00,0.97708,0.97708,0.97662,0.97662,10765897.0
2009-11-23 01:06:00,0.97668,0.97727,0.97647,0.97727,12600917.0
2009-11-23 01:07:00,0.97655,0.97697,0.97645,0.97645,10849216.0
2009-11-23 01:08:00,0.97738,0.97743,0.97722,0.97722,7339799.0
2009-11-23 01:09:00,0.97714,0.97731,0.97714,0.97724,15483090.0
2009-11-23 01:10:00,0.97711,0.97724,0.97703,0.97703,12608567.0
2009-11-23 01:11:00,0.97704,0.97735,0.97704,0.97714,12210335.0
2009-11-23 01:12:00,0.97692,0.97727,0.97692,0.9771,10157492.0
2009-11-23 01:13:00,0.97718,0.97727,0.97707,0.9771,20630114.0
2009-11-23 01:14:00,0.9771,0.97728,0.9771,0.97711,8096952.0
2009-11-23 01:15:00,0.9771,0.97725,0.977,0.97725,8019575.0
2009-11-23 01:16:00,0.97724,0.97738,0.97715,0.97738,18443040.0
2009-11-23 01:17:00,0.97722,0.97752,0.97722,0.97735,6276626.0
2009-11-23 01:18:00,0.97736,0.97767,0.97721,0.97721,6825319.0
2009-11-23 01:19:00,0.97736,0.97756,0.97726,0.97756,17938224.0
2009-11-23 01:20:00,0.97748,0.97768,0.97748,0.97768,13198617.0
2009-11-23 01:21:00,0.97776,0.97792,0.97774,0.97778,11169334.0
2009-11-23 01:22:00,0.97795,0.97805,0.97792,0.97792,17396806.0
2009-11-23 01:23:00,0.97799,0.97803,0.97799,0.97802,13068956.0
2009-11-23 01:24:00,0.97805,0.97805,0.97789,0.97789,17167416.0
2009-11-23 01:25:00,0.97794,0.97794,0.97697,0.97697,9681719.0
2009-11-23 01:26:00,0.97727,0.97748,0.97727,0.97744,9344739.0
2009-11-23 01:27:00,0.97752,0.97754,0.97733,0.97748,16744164.0
2009-11-23 01:28:00,0.97751,0.97753,0.97733,0.97733,18947027.0
2009-11-23 01:29:00,0.9774,0.97744,0.97727,0.97727,10224952.0
2009-11-23 01:30:00,0.97741,0.97752,0.9774,0.97741,10995554.0
2009-11-23 01:31:00,0.97741,0.97754,0.97731,0.97749,13468990.0
2009-11-23 01:32:00,0.97737,0.97762,0.97737,0.9775,12140205.0
2009-11-23 01:33:00,0.97758,0.9778,0.97758,0.97759,7451669.0
2009-11-23 01:34:00,0.97783,0.97801,0.9778,0.97801,15208687.0
2009-11-23 01:35:00,0.97789,0.97803,0.97786,0.97786,26543731.0
2009-11-23 01:36:00,0.97713,0.978,0.97713,0.9775,11709647.0
2009-11-23 01:37:00,0.97765,0.97765,0.97748,0.97748,11306542.0
2009-11-23 01:38:00,0.97767,0.97771,0.97748,0.97765,13198238.0
2009-11-23 01:39:00,0.97772,0.97772,0.97751,0.97755,13306191.0
2009-11-23 01:40:00,0.97774,0.97774,0.97734,0.97734,11206636.0
2009-11-23 01:41:00,0.97739,0.97776,0.97739,0.97747,10554367.0
2009-11-23 01:42:00,0.97763,0.97779,0.97763,0.97767,17768875.0
2009-11-23 01:43:00,0.97751,0.97809,0.97751,0.97803,14284522.0
2009-11-23 01:44:00,0.97805,0.97838,0.97795,0.97838,10566772.0
2009-11-23 01:45:00,0.97819,0.97819,0.97784,0.97807,20939052.0
2009-11-23 01:46:00,0.97797,0.97797,0.97771,0.97771,8102634.0
2009-11-23 01:47:00,0.97782,0.97797,0.97759,0.97797,26525819.0
2009-11-23 01:48:00,0.97815,0.97852,0.97815,0.97852,16756213.0
2009-11-23 01:49:00,0.97855,0.97855,0.97783,0.978,9702054.0
2009-11-23 01:50:00,0.97806,0.97825,0.97806,0.97825,13295158.0
2009-11-23 01:51:00,0.97805,0.97818,0.978,0.97805,21572932.0
2009-11-23 01:52:00,0.97814,0.97814,0.9778,0.9778,10842093.0
2009-11-23 01:53:00,0.9778,0.97797,0.9778,0.97795,17848743.0
2009-11-23 01:54:00,0.97787,0.97792,0.97784,0.97786,12616738.0
2009-11-23 01:55:00,0.97795,0.97813,0.97795,0.97801,12750118.0
2009-11-23 01:56:00,0.97819,0.97861,0.97819,0.97826,9825421.0
2009-11-23 01:57:00,0.97827,0.97827,0.97803,0.97803,19509715.0
2009-11-23 01:58:00,0.97814,0.97835,0.97811,0.97835,10521116.0
2009-11-23 01:59:00,0.97822,0.97835,0.97821,0.97835,9943112.0
2009-11-23 02:00:00,0.97838,0.97838,0.97788,0.97788,10137757.0
2009-11-23 02:01:00,0.97812,0.97812,0.97789,0.97793,9764377.0
2009-11-23 02:02:00,0.97785,0.97785,0.97764,0.97764,18337922.0
2009-11-23 02:03:00,0.97776,0.97799,0.97765,0.97799,9883735.0
2009-11-23 02:04:00,0.97791,0.97806,0.97791,0.97798,12012548.0
2009-11-23 02:05:00,0.97809,0.97827,0.97809,0.97822,12753197.0
2009-11-23 02:06:00,0.97821,0.97838,0.97821,0.97838,4055655.0
2009-11-23 02:07:00,0.97812,0.97812,0.97695,0.97744,11229512.0
2009-11-23 02:08:00,0.97753,0.97774,0.97745,0.9776,14944770.0
2009-11-23 02:09:00,0.97768,0.97805,0.97768,0.97789,14710288.0
2009-11-23 02:10:00,0.97837,0.97863,0.97826,0.97826,9728322.0
2009-11-23 02:11:00,0.97813,0.97815,0.97804,0.9781,17278008.0
2009-11-23 02:12:00,0.97791,0.97815,0.97775,0.97794,24649957.0
2009-11-23 02:13:00,0.97783,0.97819,0.97783,0.97785,7859006.0
2009-11-23 02:14:00,0.97795,0.978,0.97764,0.97787,20012473.0
2009-11-23 02:15:00,0.97781,0.97796,0.97781,0.97785,9963952.0
2009-11-23 02:16:00,0.97794,0.97818,0.97794,0.97797,15240075.0
2009-11-23 02:17:00,0.97804,0.97816,0.97787,0.97787,16336192.0
2009-11-23 02:18:00,0.97789,0.97806,0.97789,0.97791,11651986.0
2009-11-23 02:19:00,0.97775,0.97818,0.97775,0.97818,11805157.0
2009-11-23 02:20:00,0.9781,0.97825,0.97803,0.97813,14025709.0
2009-11-23 02:21:00,0.9782,0.97847,0.9782,0.9783,13906057.0
2009-11-23 02:22:00,0.97831,0.97854,0.9783,0.97854,11766617.0
2009-11-23 02:23:00,0.97844,0.9788,0.97819,0.9788,10109346.0
2009-11-23 02:24:00,0.97863,0.97887,0.97836,0.97836,26446039.0
2009-11-23 02:25:00,0.97847,0.97859,0.97831,0.97859,14219042.0
2009-11-23 02:26:00,0.97846,0.97865,0.97846,0.97853,7182332.0
2009-11-23 02:27:00,0.97845,0.97866,0.97845,0.97861,11488792.0
2009-11-23 02:28:00,0.9789,0.97894,0.97859,0.97885,14910872.0
2009-11-23 02:29:00,0.97894,0.97906,0.97885,0.97896,11061927.0
2009-11-23 02:30:00,0.97883,0.97893,0.97877,0.97893,10374344.0
2009-11-23 02:31:00,0.97877,0.97914,0.97877,0.97895,19454797.0
2009-11-23 02:32:00,0.97903,0.97903,0.97861,0.97861,11762766.0
2009-11-23 02:33:00,0.9786,0.97877,0.9786,0.97872,10173914.0
2009-11-23 02:34:00,0.9787,0.97879,0.97861,0.97861,9381511.0
2009-11-23 02:35:00,0.97876,0.97923,0.97876,0.97923,18956951.0
2009-11-23 02:36:00,0.97921,0.97976,0.97921,0.97954,13097770.0
2009-11-23 02:37:00,0.97965,0.97986,0.97948,0.97986,18688156.0
2009-11-23 02:38:00,0.97976,0.97992,0.97955,0.97955,11691319.0
2009-11-23 02:39:00,0.97947,0.97966,0.97947,0.97958,13394171.0
2009-11-23 02:40:00,0.97956,0.97967,0.97956,0.97967,16546650.0
2009-11-23 02:41:00,0.97961,0.97984,0.97942,0.97942,7485543.0
2009-11-23 02:42:00,0.97963,0.97972,0.9795,0.9795,6043353.0
2009-11-23 02:43:00,0.97966,0.97998,0.97966,0.97998,17675905.0
2009-11-23 02:44:00,0.97975,0.97998,0.97968,0.97977,11338472.0
2009-11-23 02:45:00,0.97971,0.97994,0.97965,0.97994,7943637.0
2009-11-23 02:46:00,0.97958,0.98018,0.97957,0.98018,19208672.0
2009-11-23 02:47:00,0.98017,0.98017,0.97977,0.97977,11575073.0
2009-11-23 02:48:00,0.9799,0.9799,0.97979,0.97988,11972092.0
2009-11-23 02:49:00,0.98018,0.98018,0.97974,0.97994,12935845.0
2009-11-23 02:50:00,0.98014,0.98015,0.97995,0.97995,15452187.0
2009-11-23 02:51:00,0.97983,0.98001,0.97983,0.98001,8145376.0
2009-11-23 02:52:00,0.9801,0.9801,0.97959,0.97978,10843448.0
2009-11-23 02:53:00,0.97986,0.97992,0.97977,0.97977,13688571.0
2009-11-23 02:54:00,0.97907,0.98015,0.97907,0.97985,11060338.0
2009-11-23 02:55:00,0.97958,0.97964,0.97943,0.97955,14635379.0
2009-11-23 02:56:00,0.97958,0.97958,0.97929,0.97931,8411236.0
2009-11-23 02:57:00,0.97914,0.97955,0.97914,0.97955,21053457.0
2009-11-23 02:58:00,0.97951,0.97957,0.97932,0.97957,19794761.0
2009-11-23 02:59:00,0.97957,0.97966,0.97957,0.97966,11670901.0
2009-11-23 03:00:00,0.97966,0.9798,0.97966,0.9798,9287010.0
2009-11-23 03:01:00,0.97971,0.97993,0.97957,0.97957,13126828.0
2009-11-23 03:02:00,0.97942,0.97945,0.97911,0.97911,11113338.0
2009-11-23 03:03:00,0.97937,0.97952,0.97935,0.97935,14946278.0
2009-11-23 03:04:00,0.97942,0.97942,0.97919,0.97923,11885005.0
2009-11-23 03:05:00,0.97931,0.97939,0.97907,0.97939,15611178.0
2009-11-23 03:06:00,0.97948,0.97966,0.97936,0.97936,11984967.0
2009-11-23 03:07:00,0.97951,0.97969,0.9795,0.97954,13815056.0
2009-11-23 03:08:00,0.97951,0.97951,0.97913,0.97913,4379372.0
2009-11-23 03:09:00,0.97913,0.97938,0.97913,0.97918,11405366.0
2009-11-23 03:10:00,0.9793,0.9793,0.97914,0.97914,8615663.0
2009-11-23 03:11:00,0.97902,0.97914,0.97894,0.97911,12231783.0
2009-11-23 03:12:00,0.97889,0.97889,0.97852,0.97858,9061863.0
2009-11-23 03:13:00,0.97874,0.97878,0.9784,0.97855,11317762.0
2009-11-23 03:14:00,0.97859,0.97859,0.97839,0.97839,2940681.0
2009-11-23 03:15:00,0.97833,0.97855,0.97832,0.97855,22453943.0
2009-11-23 03:16:00,0.9784,0.97872,0.9784,0.97872,16152850.0
2009-11-23 03:17:00,0.97891,0.97893,0.97872,0.97872,6420196.0
2009-11-23 03:18:00,0.97893,0.97912,0.9789,0.9789,9198011.0
2009-11-23 03:19:00,0.97909,0.97941,0.97909,0.97938,13533293.0
2009-11-23 03:20:00,0.97918,0.97918,0.97895,0.97902,9847821.0
2009-11-23 03:21:00,0.9791,0.9791,0.97857,0.97857,10620206.0
2009-11-23 03:22:00,0.97863,0.97863,0.97846,0.97846,5950326.0
2009-11-23 03:23:00,0.97857,0.97857,0.97838,0.97857,10502227.0
2009-11-23 03:24:00,0.97864,0.97875,0.97862,0.97869,14990606.0
2009-11-23 03:25:00,0.97843,0.97879,0.97843,0.97879,17638590.0
2009-11-23 03:26:00,0.97893,0.97906,0.97882,0.97884,16398790.0
2009-11-23 03:27:00,0.97883,0.97903,0.97883,0.97897,6289377.0
2009-11-23 03:28:00,0.97892,0.97911,0.97887,0.97911,6359743.0
2009-11-23 03:29:00,0.97905,0.97933,0.97905,0.97905,20899556.0
2009-11-23 03:30:00,0.97912,0.97912,0.97869,0.97869,18276402.0
2009-11-23 03:31:00,0.97869,0.97908,0.97869,0.97908,8262279.0
2009-11-23 03:32:00,0.97893,0.979,0.97863,0.979,13262563.0
2009-11-23 03:33:00,0.97906,0.97909,0.97881,0.97881,11299122.0
2009-11-23 03:34:00,0.97881,0.97887,0.9787,0.9787,11649874.0
2009-11-23 03:35:00,0.97877,0.97877,0.97845,0.97863,15692662.0
2009-11-23 03:36:00,0.97874,0.97874,0.97838,0.97839,7487729.0
2009-11-23 03:37:00,0.97847,0.97868,0.97847,0.97865,7667245.0
2009-11-23 03:38:00,0.97855,0.97905,0.97855,0.97874,15861389.0
2009-11-23 03:39:00,0.97892,0.97923,0.97892,0.97923,17293454.0
2009-11-23 03:40:00,0.97908,0.97946,0.97908,0.97946,6393379.0
2009-11-23 03:41:00,0.97944,0.97961,0.97944,0.97961,8426466.0
2009-11-23 03:42:00,0.97963,0.97963,0.97919,0.97919,17457653.0
2009-11-23 03:43:00,0.97923,0.97959,0.97922,0.97959,15974917.0
2009-11-23 03:44:00,0.97959,0.97959,0.97893,0.97893,8070186.0
2009-11-23 03:45:00,0.97898,0.97926,0.97898,0.97926,6359636.0
2009-11-23 03:46:00,0.97919,0.9793,0.97895,0.97912,10045039.0
2009-11-23 03:47:00,0.97915,0.97938,0.9789,0.9789,10619208.0
2009-11-23 03:48:00,0.97874,0.979,0.97867,0.97871,23583446.0
2009-11-23 03:49:00,0.97879,0.97899,0.9787,0.97892,22374561.0
2009-11-23 03:50:00,0.97892,0.97912,0.97889,0.97912,8738095.0
2009-11-23 03:51:00,0.97912,0.97923,0.97905,0.97905,8715262.0
2009-11-23 03:52:00,0.97916,0.97923,0.97898,0.97898,17723258.0
2009-11-23 03:53:00,0.97907,0.97924,0.97865,0.97865,10236809.0
2009-11-23 03:54:00,0.97888,0.97889,0.97873,0.97889,16025619.0
2009-11-23 03:55:00,0.97923,0.97941,0.97919,0.97919,8270084.0
2009-11-23 03:56:00,0.97921,0.97953,0.97921,0.97949,19879700.0
2009-11-23 03:57:00,0.97948,0.97958,0.97914,0.97914,9416440.0
2009-11-23 03:58:00,0.97931,0.97952,0.97929,0.97952,17639760.0
2009-11-23 03:59:00,0.97925,0.97942,0.97922,0.97933,9612285.0
2009-11-23 04:00:00,0.97942,0.97961,0.97942,0.97961,8771503.0
2009-11-23 04:01:00,0.97964,0.97979,0.97964,0.97978,10894677.0
2009-11-23 04:02:00,0.97991,0.97991,0.97956,0.97956,13835975.0
2009-11-23 04:03:00,0.97948,0.97987,0.97948,0.97987,11131440.0
2009-11-23 04:04:00,0.97971,0.97981,0.97952,0.97981,11168300.0
2009-11-23 04:05:00,0.97988,0.97988,0.97965,0.97968,21880523.0
2009-11-23 04:06:00,0.98004,0.98006,0.97971,0.97971,24000974.0
2009-11-23 04:07:00,0.97961,0.98006,0.97961,0.98006,14691034.0
2009-11-23 04:08:00,0.98014,0.98014,0.97969,0.97969,14690545.0
2009-11-23 04:09:00,0.97972,0.97988,0.97972,0.97986,19152199.0
2009-11-23 04:10:00,0.97966,0.97979,0.97962,0.97973,11913802.0
2009-11-23 04:11:00,0.97966,0.98,0.97966,0.97998,9315482.0
2009-11-23 04:12:00,0.9791,0.9799,0.9791,0.97973,19458227.0
2009-11-23 04:13:00,0.9799,0.98017,0.9799,0.98001,12854448.0
2009-11-23 04:14:00,0.98014,0.98014,0.97974,0.97974,13969011.0
2009-11-23 04:15:00,0.97974,0.98008,0.97974,0.9799,17784060.0
2009-11-23 04:16:00,0.97987,0.9801,0.97963,0.98,12564890.0
2009-11-23 04:17:00,0.97983,0.97998,0.97983,0.97998,9362074.0
2009-11-23 04:18:00,0.9799,0.98008,0.9799,0.98008,7677120.0
2009-11-23 04:19:00,0.98011,0.98045,0.98011,0.98045,15226456.0
2009-11-23 04:20:00,0.98024,0.98031,0.98017,0.9802,10386974.0
2009-11-23 04:21:00,0.97995,0.97995,0.97957,0.97966,12553970.0
2009-11-23 04:22:00,0.97956,0.97975,0.97955,0.97975,18178762.0
2009-11-23 04:23:00,0.9797,0.97981,0.97948,0.97948,10782298.0
2009-11-23 04:24:00,0.97958,0.97958,0.97938,0.97938,8168438.0
2009-11-23 04:25:00,0.97937,0.97949,0.97924,0.97949,9324536.0
2009-11-23 04:26:00,0.97933,0.97967,0.97933,0.97952,11531456.0
2009-11-23 04:27:00,0.97962,0.97986,0.97962,0.97973,9022054.0
2009-11-23 04:28:00,0.97945,0.97958,0.97911,0.97911,8261452.0
2009-11-23 04:29:00,0.97898,0.97929,0.97898,0.97929,3413265.0
2009-11-23 04:30:00,0.97914,0.9796,0.97914,0.97957,14073921.0
2009-11-23 04:31:00,0.97947,0.97965,0.97947,0.97965,25594554.0
2009-11-23 04:32:00,0.97957,0.97993,0.97957,0.97993,10057014.0
2009-11-23 04:33:00,0.97985,0.97994,0.97966,0.97966,15419221.0
2009-11-23 04:34:00,0.97978,0.98001,0.97978,0.97981,21833421.0
2009-11-23 04:35:00,0.9802,0.9802,0.97992,0.97992,12740757.0
2009-11-23 04:36:00,0.98002,0.98002,0.97988,0.98002,9972173.0
2009-11-23 04:37:00,0.9799,0.9801,0.9797,0.97987,23259939.0
2009-11-23 04:38:00,0.97997,0.97997,0.97972,0.97974,12914129.0
2009-11-23 04:39:00,0.97953,0.97985,0.97938,0.97967,14831230.0
2009-11-23 04:40:00,0.97966,0.97994,0.97966,0.97984,10280523.0
2009-11-23 04:41:00,0.97984,0.97992,0.97965,0.97991,11651970.0
2009-11-23 04:42:00,0.9799,0.97995,0.97976,0.9798,23224822.0
2009-11-23 04:43:00,0.97962,0.97984,0.97962,0.97965,13009050.0
2009-11-23 04:44:00,0.97952,0.97952,0.97944,0.97944,12986087.0
2009-11-23 04:45:00,0.97944,0.97957,0.97927,0.97944,18298106.0
2009-11-23 04:46:00,0.97962,0.97962,0.97894,0.97894,15052415.0
2009-11-23 04:47:00,0.97895,0.97929,0.97895,0.97929,18777767.0
2009-11-23 04:48:00,0.97984,0.97984,0.97886,0.97925,8247734.0
2009-11-23 04:49:00,0.97934,0.97934,0.97913,0.97922,11003387.0
2009-11-23 04:50:00,0.97912,0.97941,0.97912,0.9794,13864294.0
2009-11-23 04:51:00,0.97946,0.97946,0.97933,0.97937,11737737.0
2009-11-23 04:52:00,0.9793,0.97931,0.97899,0.97931,13512600.0
2009-11-23 04:53:00,0.97921,0.97935,0.97911,0.97911,20490203.0
2009-11-23 04:54:00,0.97931,0.97942,0.97926,0.97942,12021733.0
2009-11-23 04:55:00,0.97932,0.97967,0.97928,0.97967,12843223.0
2009-11-23 04:56:00,0.97974,0.97983,0.97924,0.97924,12892494.0
2009-11-23 04:57:00,0.97899,0.97925,0.97898,0.97919,15529342.0
2009-11-23 04:58:00,0.9791,0.97949,0.9791,0.97936,12437000.0
2009-11-23 04:59:00,0.97952,0.97952,0.97926,0.97927,14294211.0
2009-11-23 05:00:00,0.97922,0.97954,0.97922,0.97925,14155604.0
2009-11-23 05:01:00,0.97909,0.97911,0.97885,0.97911,12303574.0
2009-11-23 05:02:00,0.97921,0.97927,0.97909,0.97909,16474861.0
2009-11-23 05:03:00,0.97914,0.97914,0.97894,0.97904,14716107.0
2009-11-23 05:04:00,0.97863,0.9789,0.9785,0.97855,19972117.0
2009-11-23 05:05:00,0.97876,0.97901,0.97876,0.97878,17664721.0
2009-11-23 05:06:00,0.97904,0.97904,0.97882,0.9789,15817152.0
2009-11-23 05:07:00,0.97885,0.97892,0.97874,0.97878,14304630.0
2009-11-23 05:08:00,0.97868,0.97885,0.97853,0.97853,12268528.0
2009-11-23 05:09:00,0.97859,0.97864,0.97836,0.97836,12444213.0
2009-11-23 05:10:00,0.97846,0.97861,0.97844,0.97844,16723561.0
2009-11-23 05:11:00,0.97857,0.97871,0.97847,0.97847,14189188.0
2009-11-23 05:12:00,0.97852,0.97866,0.97851,0.97866,15323759.0
2009-11-23 05:13:00,0.97841,0.97862,0.97839,0.97839,17670098.0
2009-11-23 05:14:00,0.97854,0.97862,0.9784,0.9784,11412565.0
2009-11-23 05:15:00,0.97848,0.97848,0.97834,0.97835,11018590.0
2009-11-23 05:16:00,0.97842,0.97843,0.97831,0.9784,11944895.0
2009-11-23 05:17:00,0.97833,0.97851,0.97827,0.97837,8494374.0
2009-11-23 05:18:00,0.97831,0.97839,0.97831,0.97831,9585374.0
2009-11-23 05:19:00,0.97831,0.97846,0.97827,0.97827,16504057.0
2009-11-23 05:20:00,0.97842,0.97847,0.97836,0.97847,12048877.0
2009-11-23 05:21:00,0.97849,0.9786,0.97848,0.9786,18547584.0
2009-11-23 05:22:00,0.97855,0.97864,0.97852,0.97863,12967027.0
2009-11-23 05:23:00,0.9783,0.97862,0.97823,0.97855,15600894.0
2009-11-23 05:24:00,0.97866,0.97866,0.9784,0.97847,15162652.0
2009-11-23 05:25:00,0.97828,0.97845,0.9782,0.9782,7649581.0
2009-11-23 05:26:00,0.97832,0.97832,0.97817,0.97831,12525567.0
2009-11-23 05:27:00,0.97831,0.97839,0.97831,0.97831,7604590.0
2009-11-23 05:28:00,0.97824,0.97837,0.97822,0.97837,7218077.0
2009-11-23 05:29:00,0.97842,0.97842,0.97826,0.97835,9770463.0
2009-11-23 05:30:00,0.97835,0.97835,0.9782,0.97823,11907435.0
2009-11-23 05:31:00,0.97817,0.97817,0.97794,0.97794,16592679.0
2009-11-23 05:32:00,0.97784,0.97825,0.97784,0.97825,17323389.0
2009-11-23 05:33:00,0.97838,0.97851,0.97831,0.97833,8510562.0
2009-11-23 05:34:00,0.97841,0.97841,0.97821,0.97821,9540608.0
2009-11-23 05:35:00,0.97829,0.97837,0.97822,0.97824,23225625.0
2009-11-23 05:36:00,0.97828,0.97844,0.97823,0.97842,11609336.0
2009-11-23 05:37:00,0.9783,0.97843,0.978,0.9783,16876415.0
2009-11-23 05:38:00,0.9784,0.97852,0.97834,0.97834,16201688.0
2009-11-23 05:39:00,0.97841,0.97841,0.97822,0.97841,16523679.0
2009-11-23 05:40:00,0.97848,0.97848,0.97834,0.97837,11736851.0
2009-11-23 05:41:00,0.97834,0.97834,0.97806,0.9782,13812821.0
2009-11-23 05:42:00,0.97817,0.97829,0.97811,0.97821,11210043.0
2009-11-23 05:43:00,0.9782,0.97827,0.97809,0.97814,11532991.0
2009-11-23 05:44:00,0.97812,0.97828,0.97812,0.97822,9881801.0
2009-11-23 05:45:00,0.97809,0.97835,0.97809,0.97835,15738490.0
2009-11-23 05:46:00,0.97843,0.97855,0.97838,0.97838,23775690.0
2009-11-23 05:47:00,0.97828,0.97828,0.97797,0.97797,10910864.0
2009-11-23 05:48:00,0.97785,0.9781,0.97767,0.9781,8935726.0
2009-11-23 05:49:00,0.9782,0.97832,0.9781,0.97827,18793767.0
2009-11-23 05:50:00,0.97835,0.97849,0.97835,0.97849,10754169.0
2009-11-23 05:51:00,0.97847,0.97865,0.97838,0.97857,16467793.0
2009-11-23 05:52:00,0.97848,0.97851,0.97837,0.97841,18559387.0
2009-11-23 05:53:00,0.97836,0.97852,0.97818,0.97852,14754807.0
2009-11-23 05:54:00,0.97863,0.97863,0.97849,0.97855,13524600.0
2009-11-23 05:55:00,0.97847,0.97866,0.97847,0.97849,12501075.0
2009-11-23 05:56:00,0.97832,0.97832,0.97798,0.97798,13992724.0
2009-11-23 05:57:00,0.97811,0.97842,0.97811,0.97825,23180565.0
2009-11-23 05:58:00,0.97835,0.97853,0.97835,0.97847,11783126.0
2009-11-23 05:59:00,0.9785,0.9785,0.97813,0.97813,18199582.0
2009-11-23 06:00:00,0.9781,0.97854,0.9781,0.97854,10974838.0
2009-11-23 06:01:00,0.97827,0.97848,0.97822,0.97828,22100493.0
2009-11-23 06:02:00,0.97809,0.97849,0.97809,0.97849,13429118.0
2009-11-23 06:03:00,0.97856,0.97864,0.9785,0.9785,17724141.0
2009-11-23 06:04:00,0.97849,0.97869,0.97848,0.97864,15254747.0
2009-11-23 06:05:00,0.97862,0.97862,0.97836,0.97838,11709158.0
2009-11-23 06:06:00,0.9785,0.97854,0.97815,0.97843,15564908.0
2009-11-23 06:07:00,0.97843,0.97848,0.97843,0.97847,9346758.0
2009-11-23 06:08:00,0.97862,0.97874,0.9782,0.9782,5297704.0
2009-11-23 06:09:00,0.97842,0.97848,0.97827,0.97831,24878503.0
2009-11-23 06:10:00,0.97819,0.97837,0.97819,0.97837,13441439.0
2009-11-23 06:11:00,0.97845,0.97877,0.97845,0.9787,12890434.0
2009-11-23 06:12:00,0.97885,0.97902,0.97885,0.97902,11728597.0
2009-11-23 06:13:00,0.97888,0.97888,0.97846,0.97846,13261844.0
2009-11-23 06:14:00,0.97844,0.97853,0.97841,0.97848,13073879.0
2009-11-23 06:15:00,0.97847,0.97852,0.97831,0.97845,10482866.0
2009-11-23 06:16:00,0.97835,0.97852,0.97798,0.97798,17642666.0
2009-11-23 06:17:00,0.97768,0.9778,0.97763,0.9778,14052869.0
2009-11-23 06:18:00,0.97777,0.97779,0.97766,0.97768,12612799.0
2009-11-23 06:19:00,0.97776,0.97776,0.97757,0.97759,9270665.0
2009-11-23 06:20:00,0.97769,0.97781,0.97765,0.97781,12076026.0
2009-11-23 06:21:00,0.97781,0.97812,0.97762,0.97796,15017969.0
2009-11-23 06:22:00,0.97805,0.97805,0.97792,0.97792,12719647.0
2009-11-23 06:23:00,0.97792,0.97792,0.97776,0.97791,17645498.0
2009-11-23 06:24:00,0.97786,0.97812,0.97786,0.9781,13598179.0
2009-11-23 06:25:00,0.97794,0.97811,0.97794,0.978,9225223.0
2009-11-23 06:26:00,0.97795,0.97809,0.97795,0.97802,8303759.0
2009-11-23 06:27:00,0.9782,0.9782,0.97722,0.97722,11743495.0
2009-11-23 06:28:00,0.97741,0.97781,0.97725,0.97781,13885687.0
2009-11-23 06:29:00,0.97777,0.97782,0.97768,0.97779,8146214.0
2009-11-23 06:30:00,0.97787,0.97806,0.97782,0.97782,11344876.0
2009-11-23 06:31:00,0.97745,0.97793,0.97745,0.9779,14305629.0
2009-11-23 06:32:00,0.97783,0.97783,0.97745,0.97763,12655618.0
2009-11-23 06:33:00,0.97783,0.97806,0.97783,0.97806,11036191.0
2009-11-23 06:34:00,0.97777,0.97791,0.97774,0.97786,15493517.0
2009-11-23 06:35:00,0.97777,0.97787,0.97775,0.97775,18714889.0
2009-11-23 06:36:00,0.97683,0.9778,0.97683,0.97753,16021084.0
2009-11-23 06:37:00,0.97782,0.97806,0.97782,0.97787,12978715.0
2009-11-23 06:38:00,0.97781,0.97789,0.97781,0.97784,14551091.0
2009-11-23 06:39:00,0.97777,0.97803,0.97777,0.97803,5750485.0
2009-11-23 06:40:00,0.97811,0.97811,0.97781,0.97804,6603486.0
2009-11-23 06:41:00,0.9781,0.97839,0.9781,0.97832,11175206.0
2009-11-23 06:42:00,0.97829,0.97849,0.97829,0.97835,10712876.0
2009-11-23 06:43:00,0.97845,0.97845,0.97824,0.97843,9949989.0
2009-11-23 06:44:00,0.9782,0.97837,0.97794,0.97794,13298793.0
2009-11-23 06:45:00,0.97792,0.97837,0.97792,0.97837,10334512.0
2009-11-23 06:46:00,0.97838,0.97848,0.97835,0.97848,14471762.0
2009-11-23 06:47:00,0.97835,0.97838,0.97825,0.97825,14326274.0
2009-11-23 06:48:00,0.97835,0.97835,0.97809,0.97809,12876959.0
2009-11-23 06:49:00,0.97801,0.97846,0.97801,0.97831,17751540.0
2009-11-23 06:50:00,0.97838,0.97838,0.97831,0.97831,11852295.0
2009-11-23 06:51:00,0.97823,0.97829,0.97795,0.97795,7643638.0
2009-11-23 06:52:00,0.97805,0.97823,0.97805,0.97823,10469352.0
2009-11-23 06:53:00,0.97828,0.9783,0.97806,0.97806,11561003.0
2009-11-23 06:54:00,0.97819,0.9783,0.97819,0.9783,6744214.0
2009-11-23 06:55:00,0.9783,0.9784,0.97827,0.9784,19676578.0
2009-11-23 06:56:00,0.9782,0.97833,0.97743,0.97743,14834019.0
2009-11-23 06:57:00,0.9784,0.9784,0.97803,0.97803,13990230.0
2009-11-23 06:58:00,0.97791,0.97791,0.97764,0.97764,17075889.0
2009-11-23 06:59:00,0.97777,0.97783,0.97772,0.97772,14284701.0
2009-11-23 07:00:00,0.97779,0.9779,0.97779,0.97783,13495094.0
2009-11-23 07:01:00,0.97793,0.97793,0.97787,0.97788,20842919.0
2009-11-23 07:02:00,0.9779,0.978,0.97747,0.97767,24076622.0
2009-11-23 07:03:00,0.978,0.97817,0.97792,0.97793,9739306.0
2009-11-23 07:04:00,0.97801,0.97802,0.97799,0.97799,12898794.0
2009-11-23 07:05:00,0.97811,0.97813,0.97799,0.97807,15625248.0
2009-11-23 07:06:00,0.97794,0.97813,0.97794,0.97801,16571376.0
2009-11-23 07:07:00,0.97817,0.97817,0.97788,0.97804,7507731.0
2009-11-23 07:08:00,0.9781,0.97833,0.97809,0.9781,12693449.0
2009-11-23 07:09:00,0.97807,0.97807,0.97793,0.97805,14059992.0
2009-11-23 07:10:00,0.97799,0.97826,0.97799,0.97826,11801196.0
2009-11-23 07:11:00,0.97856,0.97856,0.97821,0.97821,9137490.0
2009-11-23 07:12:00,0.97825,0.97837,0.97825,0.97837,7245340.0
2009-11-23 07:13:00,0.97827,0.97853,0.97827,0.9783,15454748.0
2009-11-23 07:14:00,0.9783,0.9783,0.97804,0.97825,9172623.0
2009-11-23 07:15:00,0.97817,0.97839,0.97807,0.97807,9736642.0
2009-11-23 07:16:00,0.97804,0.97847,0.97804,0.97847,13102122.0
2009-11-23 07:17:00,0.97856,0.97856,0.97835,0.97856,21626672.0
2009-11-23 07:18:00,0.97849,0.97869,0.97849,0.97864,15076003.0
2009-11-23 07:19:00,0.97864,0.97864,0.97842,0.97861,21111610.0
2009-11-23 07:20:00,0.97851,0.97851,0.97835,0.97835,12487863.0
2009-11-23 07:21:00,0.9785,0.9785,0.97795,0.97795,17304550.0
2009-11-23 07:22:00,0.97817,0.9782,0.97802,0.97813,12760995.0
2009-11-23 07:23:00,0.97811,0.97821,0.97806,0.97821,8385409.0
2009-11-23 07:24:00,0.97804,0.97816,0.97796,0.97796,19828892.0
2009-11-23 07:25:00,0.978,0.97806,0.97795,0.97799,13620498.0
2009-11-23 07:26:00,0.97801,0.97801,0.97756,0.97756,14835496.0
2009-11-23 07:27:00,0.97757,0.97766,0.97751,0.97761,13895897.0
2009-11-23 07:28:00,0.9776,0.97766,0.97748,0.97751,26999142.0
2009-11-23 07:29:00,0.97759,0.97759,0.97735,0.97735,7968563.0
2009-11-23 07:30:00,0.97752,0.97768,0.97745,0.9775,20181375.0
2009-11-23 07:31:00,0.97742,0.97761,0.97742,0.97761,2671526.0
2009-11-23 07:32:00,0.97757,0.97757,0.97737,0.97757,9100882.0
2009-11-23 07:33:00,0.97735,0.9777,0.97735,0.9777,9416622.0
2009-11-23 07:34:00,0.97761,0.97765,0.97756,0.97757,13595196.0
2009-11-23 07:35:00,0.97744,0.97747,0.97734,0.97736,9319183.0
2009-11-23 07:36:00,0.97742,0.97745,0.97724,0.97745,9787229.0
2009-11-23 07:37:00,0.97715,0.9775,0.977,0.9774,13525690.0
2009-11-23 07:38:00,0.97738,0.97742,0.97728,0.97733,8734380.0
2009-11-23 07:39:00,0.97736,0.97755,0.97736,0.97745,8319986.0
2009-11-23 07:40:00,0.97761,0.97778,0.97757,0.97778,8417223.0
2009-11-23 07:41:00,0.97785,0.97785,0.9775,0.9775,18155465.0
2009-11-23 07:42:00,0.97673,0.9776,0.97673,0.9776,5056866.0
2009-11-23 07:43:00,0.97753,0.97755,0.9774,0.9774,14008626.0
2009-11-23 07:44:00,0.97745,0.97759,0.97743,0.97759,11803600.0
2009-11-23 07:45:00,0.97751,0.97762,0.97751,0.97756,12217863.0
2009-11-23 07:46:00,0.97752,0.97777,0.97752,0.97761,24245599.0
2009-11-23 07:47:00,0.97764,0.9778,0.97764,0.9778,8457056.0
2009-11-23 07:48:00,0.9778,0.978,0.9774,0.97775,10660991.0
2009-11-23 07:49:00,0.97765,0.97783,0.97765,0.97783,9238232.0
2009-11-23 07:50:00,0.97765,0.9779,0.9769,0.9769,12222671.0
2009-11-23 07:51:00,0.97796,0.97796,0.97783,0.97783,15335118.0
2009-11-23 07:52:00,0.97796,0.97796,0.97769,0.97769,13755459.0
2009-11-23 07:53:00,0.97787,0.97787,0.97762,0.97787,14040358.0
2009-11-23 07:54:00,0.9778,0.97784,0.97765,0.97765,21262731.0
2009-11-23 07:55:00,0.97772,0.97788,0.97772,0.97774,8764938.0
2009-11-23 07:56:00,0.97787,0.97787,0.9777,0.9777,12621987.0
2009-11-23 07:57:00,0.97767,0.97789,0.97763,0.97772,17701407.0
2009-11-23 07:58:00,0.97772,0.97772,0.97758,0.97758,14182024.0
2009-11-23 07:59:00,0.97761,0.97783,0.97761,0.97774,17224254.0
2009-11-23 08:00:00,0.97782,0.97811,0.97782,0.9781,10539200.0
2009-11-23 08:01:00,0.97784,0.97821,0.97778,0.97821,15563168.0
2009-11-23 08:02:00,0.97811,0.97811,0.97786,0.97794,6984881.0
2009-11-23 08:03:00,0.9781,0.9781,0.97783,0.97783,7904033.0
2009-11-23 08:04:00,0.97783,0.97783,0.97747,0.97747,21792328.0
2009-11-23 08:05:00,0.97744,0.97756,0.97744,0.97749,11054506.0
2009-11-23 08:06:00,0.97757,0.97767,0.97736,0.97736,12922215.0
2009-11-23 08:07:00,0.97747,0.97755,0.97708,0.97708,11675742.0
2009-11-23 08:08:00,0.97711,0.97719,0.97695,0.97719,15417232.0
2009-11-23 08:09:00,0.9774,0.97744,0.9773,0.97738,19693725.0
2009-11-23 08:10:00,0.97748,0.97748,0.97723,0.97748,7469742.0
2009-11-23 08:11:00,0.97741,0.97745,0.97739,0.97742,7816513.0
2009-11-23 08:12:00,0.97747,0.97747,0.97727,0.97745,15473839.0
2009-11-23 08:13:00,0.9774,0.9774,0.97724,0.97724,12622330.0
2009-11-23 08:14:00,0.9772,0.97729,0.97716,0.97727,23539492.0
2009-11-23 08:15:00,0.9774,0.9774,0.97723,0.9774,8452872.0
2009-11-23 08:16:00,0.97722,0.97722,0.977,0.977,12428804.0
2009-11-23 08:17:00,0.97671,0.97696,0.9766,0.97679,15061086.0
2009-11-23 08:18:00,0.97669,0.97685,0.97664,0.97685,13338833.0
2009-11-23 08:19:00,0.97687,0.9772,0.97687,0.97701,9887759.0
2009-11-23 08:20:00,0.97683,0.97703,0.97683,0.97696,16454002.0
2009-11-23 08:21:00,0.97686,0.97703,0.97679,0.97679,9318806.0
2009-11-23 08:22:00,0.97682,0.97708,0.97682,0.97699,6285751.0
2009-11-23 08:23:00,0.97699,0.97715,0.97699,0.97715,11647923.0
2009-11-23 08:24:00,0.9773,0.97767,0.97726,0.97726,12570485.0
2009-11-23 08:25:00,0.9773,0.97737,0.97685,0.97685,14215905.0
2009-11-23 08:26:00,0.97739,0.97739,0.97724,0.97734,7713819.0
2009-11-23 08:27:00,0.9773,0.9774,0.977,0.9772,22183985.0
2009-11-23 08:28:00,0.97722,0.97723,0.97708,0.97722,12045171.0
2009-11-23 08:29:00,0.97717,0.97748,0.97717,0.97724,16154705.0
2009-11-23 08:30:00,0.97711,0.97711,0.97685,0.97685,10942370.0
2009-11-23 08:31:00,0.9768,0.97703,0.9768,0.97682,11724205.0
2009-11-23 08:32:00,0.97695,0.9771,0.9768,0.9768,15336207.0
2009-11-23 08:33:00,0.9769,0.97716,0.9769,0.97709,11886541.0
2009-11-23 08:34:00,0.97716,0.97729,0.9771,0.97717,18761306.0
2009-11-23 08:35:00,0.97718,0.97718,0.97694,0.9771,11001087.0
2009-11-23 08:36:00,0.97703,0.97722,0.97703,0.97707,15693291.0
2009-11-23 08:37:00,0.97708,0.9771,0.97675,0.97693,13680328.0
2009-11-23 08:38:00,0.9769,0.97725,0.9769,0.97703,17470784.0
2009-11-23 08:39:00,0.9772,0.97739,0.9772,0.97739,16385937.0
2009-11-23 08:40:00,0.97747,0.97767,0.97742,0.97767,11911364.0
2009-11-23 08:41:00,0.97767,0.97786,0.97767,0.97786,13366748.0
2009-11-23 08:42:00,0.97803,0.97803,0.97791,0.97799,16010999.0
2009-11-23 08:43:00,0.97793,0.97799,0.97775,0.97799,11106434.0
2009-11-23 08:44:00,0.97817,0.97817,0.97775,0.97775,10411167.0
2009-11-23 08:45:00,0.97809,0.97809,0.97783,0.97783,15589101.0
2009-11-23 08:46:00,0.97783,0.97804,0.97783,0.97804,10175386.0
2009-11-23 08:47:00,0.97782,0.97795,0.9775,0.9775,10755991.0
2009-11-23 08:48:00,0.97758,0.97783,0.97757,0.9778,13939139.0
2009-11-23 08:49:00,0.97776,0.97779,0.97757,0.97757,14239841.0
2009-11-23 08:50:00,0.97749,0.97762,0.97737,0.97738,20727416.0
2009-11-23 08:51:00,0.97752,0.97768,0.97746,0.97759,16977481.0
2009-11-23 08:52:00,0.97746,0.97746,0.9772,0.97729,8909119.0
2009-11-23 08:53:00,0.97724,0.97739,0.97718,0.97728,22259197.0
2009-11-23 08:54:00,0.9771,0.97726,0.9771,0.97725,13126160.0
2009-11-23 08:55:00,0.977,0.97731,0.977,0.97712,11784553.0
2009-11-23 08:56:00,0.97707,0.9773,0.97705,0.97719,13162023.0
2009-11-23 08:57:00,0.97724,0.97724,0.97701,0.97721,10323353.0
2009-11-23 08:58:00,0.9772,0.97723,0.9769,0.9769,14128221.0
2009-11-23 08:59:00,0.977,0.97715,0.977,0.97715,4521947.0
2009-11-23 09:00:00,0.97731,0.97748,0.97731,0.97748,16342098.0
2009-11-23 09:01:00,0.9774,0.97805,0.9774,0.97805,11669599.0
2009-11-23 09:02:00,0.97839,0.97839,0.97788,0.97788,21417222.0
2009-11-23 09:03:00,0.97816,0.97829,0.97814,0.97814,11499986.0
2009-11-23 09:04:00,0.9782,0.9786,0.9782,0.9786,15500560.0
2009-11-23 09:05:00,0.97845,0.97864,0.97841,0.97841,10445196.0
2009-11-23 09:06:00,0.97847,0.97849,0.97829,0.97842,24126307.0
2009-11-23 09:07:00,0.9781,0.97857,0.97806,0.97857,12669695.0
2009-11-23 09:08:00,0.97811,0.97833,0.97809,0.97812,13715764.0
2009-11-23 09:09:00,0.97798,0.97807,0.97781,0.97792,48626713.0
2009-11-23 09:10:00,0.97789,0.97814,0.97779,0.97809,18211772.0
2009-11-23 09:11:00,0.97804,0.97807,0.97801,0.97803,13215500.0
2009-11-23 09:12:00,0.97816,0.97824,0.97805,0.97805,8876155.0
2009-11-23 09:13:00,0.97805,0.97848,0.97805,0.97848,17106692.0
2009-11-23 09:14:00,0.97854,0.97918,0.97854,0.97901,13974290.0
2009-11-23 09:15:00,0.97889,0.97895,0.97878,0.97878,15311661.0
2009-11-23 09:16:00,0.97871,0.97871,0.97843,0.97857,12127035.0
2009-11-23 09:17:00,0.97847,0.97872,0.97847,0.97872,10843737.0
2009-11-23 09:18:00,0.97897,0.97923,0.97872,0.97923,11524586.0
2009-11-23 09:19:00,0.97926,0.97949,0.97889,0.97889,15791888.0
2009-11-23 09:20:00,0.97888,0.97922,0.97888,0.97913,10448360.0
2009-11-23 09:21:00,0.97931,0.97945,0.97917,0.97918,11243335.0
2009-11-23 09:22:00,0.97919,0.97919,0.97908,0.97909,10278961.0
2009-11-23 09:23:00,0.9792,0.97929,0.97913,0.97913,13527976.0
2009-11-23 09:24:00,0.97897,0.9792,0.97876,0.9792,14904851.0
2009-11-23 09:25:00,0.97929,0.97937,0.97921,0.97921,15684551.0
2009-11-23 09:26:00,0.97924,0.97937,0.97919,0.9792,13093252.0
2009-11-23 09:27:00,0.97918,0.97939,0.97918,0.97933,23910943.0
2009-11-23 09:28:00,0.97913,0.97945,0.97909,0.97945,17484067.0
2009-11-23 09:29:00,0.97932,0.97952,0.97932,0.97952,14664509.0
2009-11-23 09:30:00,0.97952,0.97959,0.97944,0.97944,9090751.0
2009-11-23 09:31:00,0.97944,0.9795,0.97925,0.97928,11089912.0
2009-11-23 09:32:00,0.97934,0.97934,0.97916,0.97934,15413256.0
2009-11-23 09:33:00,0.97954,0.97954,0.97936,0.97943,18997030.0
2009-11-23 09:34:00,0.97934,0.97947,0.9793,0.97934,19496142.0
2009-11-23 09:35:00,0.97932,0.97962,0.97932,0.97961,13482510.0
2009-11-23 09:36:00,0.97953,0.97953,0.97917,0.97934,9069873.0
2009-11-23 09:37:00,0.97932,0.97932,0.97877,0.979,6923468.0
2009-11-23 09:38:00,0.97911,0.97962,0.97911,0.97962,12134136.0
2009-11-23 09:39:00,0.97971,0.97971,0.97948,0.97969,11638379.0
2009-11-23 09:40:00,0.97988,0.98006,0.97984,0.98006,11052562.0
2009-11-23 09:41:00,0.98019,0.98037,0.98012,0.98012,15204018.0
2009-11-23 09:42:00,0.98028,0.98037,0.98023,0.98023,9984368.0
2009-11-23 09:43:00,0.98018,0.9804,0.98002,0.9804,21840525.0
2009-11-23 09:44:00,0.98046,0.98047,0.98028,0.98028,8732606.0
2009-11-23 09:45:00,0.98028,0.98035,0.98002,0.98002,10415267.0
2009-11-23 09:46:00,0.98012,0.98022,0.98009,0.9801,19633341.0
2009-11-23 09:47:00,0.98006,0.98038,0.98006,0.98038,12935338.0
2009-11-23 09:48:00,0.98041,0.98041,0.98017,0.98032,10002093.0
2009-11-23 09:49:00,0.9803,0.98041,0.98015,0.98015,17596331.0
2009-11-23 09:50:00,0.98009,0.9803,0.98007,0.9803,12418702.0
2009-11-23 09:51:00,0.98024,0.98047,0.98013,0.98025,17223551.0
2009-11-23 09:52:00,0.98042,0.98052,0.98017,0.98017,12344410.0
2009-11-23 09:53:00,0.98016,0.98033,0.98,0.98,10220637.0
2009-11-23 09:54:00,0.98003,0.98009,0.97995,0.97995,5310603.0
2009-11-23 09:55:00,0.98001,0.98011,0.97988,0.98011,17412737.0
2009-11-23 09:56:00,0.98005,0.98027,0.98005,0.98013,12792830.0
2009-11-23 09:57:00,0.9802,0.98033,0.98012,0.98029,10954579.0
2009-11-23 09:58:00,0.98024,0.98024,0.98007,0.98007,14982950.0
2009-11-23 09:59:00,0.9802,0.98061,0.9802,0.98061,10997953.0
2009-11-23 10:00:00,0.98073,0.98073,0.98029,0.98029,21630097.0
2009-11-23 10:01:00,0.98049,0.98049,0.9804,0.9804,9834839.0
2009-11-23 10:02:00,0.98048,0.98055,0.98036,0.98043,14139869.0
2009-11-23 10:03:00,0.98032,0.98069,0.98032,0.98061,12628113.0
2009-11-23 10:04:00,0.98049,0.98049,0.98025,0.98046,15474936.0
2009-11-23 10:05:00,0.98064,0.98076,0.9805,0.98053,10022260.0
2009-11-23 10:06:00,0.98048,0.98048,0.97975,0.97975,19142883.0
2009-11-23 10:07:00,0.97983,0.97983,0.97951,0.97951,12406990.0
2009-11-23 10:08:00,0.97973,0.97998,0.97973,0.97989,12343166.0
2009-11-23 10:09:00,0.98004,0.98012,0.98004,0.98012,10699365.0
2009-11-23 10:10:00,0.98008,0.98022,0.97987,0.97987,20781303.0
2009-11-23 10:11:00,0.97988,0.97988,0.97959,0.97959,8252929.0
2009-11-23 10:12:00,0.97963,0.97983,0.97949,0.97968,14420602.0
2009-11-23 10:13:00,0.97956,0.9799,0.97956,0.97981,10740523.0
2009-11-23 10:14:00,0.97959,0.97962,0.97951,0.97951,13160343.0
2009-11-23 10:15:00,0.97941,0.97949,0.97934,0.97938,28883365.0
2009-11-23 10:16:00,0.97938,0.97952,0.97938,0.97952,7942544.0
2009-11-23 10:17:00,0.97952,0.97962,0.97934,0.97934,6683806.0
2009-11-23 10:18:00,0.97934,0.97935,0.97919,0.97919,11598165.0
2009-11-23 10:19:00,0.97894,0.97927,0.97888,0.9791,8913872.0
2009-11-23 10:20:00,0.97919,0.97919,0.97882,0.97902,15717719.0
2009-11-23 10:21:00,0.97904,0.97936,0.97904,0.97936,12603981.0
2009-11-23 10:22:00,0.97937,0.97937,0.9791,0.97916,7904077.0
2009-11-23 10:23:00,0.97913,0.97913,0.97871,0.9788,10864350.0
2009-11-23 10:24:00,0.97871,0.97878,0.97856,0.97856,18690396.0
2009-11-23 10:25:00,0.97859,0.97859,0.97819,0.97854,12372866.0
2009-11-23 10:26:00,0.97851,0.97867,0.97849,0.97849,13121395.0
2009-11-23 10:27:00,0.97841,0.97856,0.97829,0.97856,13936721.0
2009-11-23 10:28:00,0.97843,0.97853,0.97839,0.97839,12685210.0
2009-11-23 10:29:00,0.97827,0.97886,0.97816,0.97886,6542954.0
2009-11-23 10:30:00,0.97874,0.97896,0.97858,0.97896,8804763.0
2009-11-23 10:31:00,0.9786,0.9786,0.97839,0.97839,20305963.0
2009-11-23 10:32:00,0.97859,0.97859,0.97824,0.97824,9531442.0
2009-11-23 10:33:00,0.97834,0.97843,0.97834,0.97842,12872734.0
2009-11-23 10:34:00,0.97838,0.97856,0.97834,0.97846,11792789.0
2009-11-23 10:35:00,0.9784,0.9784,0.97819,0.97819,14187473.0
2009-11-23 10:36:00,0.97825,0.97846,0.97825,0.97839,13289351.0
2009-11-23 10:37:00,0.97846,0.97859,0.97832,0.97841,18235755.0
2009-11-23 10:38:00,0.97844,0.97844,0.97803,0.97803,14056440.0
2009-11-23 10:39:00,0.97798,0.97827,0.97798,0.97806,14707958.0
2009-11-23 10:40:00,0.97806,0.97824,0.97806,0.97824,10119383.0
2009-11-23 10:41:00,0.97819,0.97819,0.97801,0.97808,11960307.0
2009-11-23 10:42:00,0.97814,0.97851,0.97814,0.97829,16310593.0
2009-11-23 10:43:00,0.97828,0.97828,0.97792,0.97813,9892103.0
2009-11-23 10:44:00,0.97809,0.97809,0.97778,0.97784,17771455.0
2009-11-23 10:45:00,0.97774,0.9778,0.97767,0.97769,12526151.0
2009-11-23 10:46:00,0.97766,0.97789,0.97754,0.97783,12327463.0
2009-11-23 10:47:00,0.97763,0.97763,0.97735,0.97735,14534040.0
2009-11-23 10:48:00,0.97738,0.97741,0.97721,0.97721,21667715.0
2009-11-23 10:49:00,0.97719,0.97733,0.97703,0.97703,13257363.0
2009-11-23 10:50:00,0.9772,0.9774,0.9772,0.97727,8841079.0
2009-11-23 10:51:00,0.97723,0.97743,0.97723,0.97743,7890478.0
2009-11-23 10:52:00,0.97734,0.97752,0.97734,0.97741,16248566.0
2009-11-23 10:53:00,0.97731,0.97742,0.97731,0.97742,7466327.0
2009-11-23 10:54:00,0.9774,0.97746,0.97739,0.97746,10269778.0
2009-11-23 10:55:00,0.9773,0.97746,0.9773,0.97746,18891949.0
2009-11-23 10:56:00,0.97765,0.97789,0.97765,0.97777,20504667.0
2009-11-23 10:57:00,0.97794,0.978,0.97776,0.97776,7676019.0
2009-11-23 10:58:00,0.97775,0.97805,0.97775,0.97788,22281593.0
2009-11-23 10:59:00,0.97785,0.97785,0.97762,0.97783,18436631.0
2009-11-23 11:00:00,0.97778,0.97793,0.97771,0.97771,23090958.0
2009-11-23 11:01:00,0.97774,0.97793,0.97774,0.97778,18474439.0
2009-11-23 11:02:00,0.97762,0.97805,0.97758,0.97805,19957538.0
2009-11-23 11:03:00,0.97808,0.97811,0.9779,0.9779,7622013.0
2009-11-23 11:04:00,0.978,0.97813,0.9779,0.9779,14239092.0
2009-11-23 11:05:00,0.9779,0.97811,0.97788,0.978,16506414.0
2009-11-23 11:06:00,0.9783,0.9783,0.97808,0.9783,13651313.0
2009-11-23 11:07:00,0.97815,0.97862,0.97815,0.97862,12985367.0
2009-11-23 11:08:00,0.97862,0.97862,0.97848,0.97858,16587465.0
2009-11-23 11:09:00,0.9786,0.97864,0.9785,0.9785,8687052.0
2009-11-23 11:10:00,0.97832,0.97857,0.9783,0.97846,10372388.0
2009-11-23 11:11:00,0.97844,0.97851,0.9782,0.97851,13369101.0
2009-11-23 11:12:00,0.97847,0.97861,0.97839,0.97857,17644429.0
2009-11-23 11:13:00,0.97832,0.97832,0.97785,0.97785,9453536.0
2009-11-23 11:14:00,0.97796,0.97796,0.97771,0.97771,12581665.0
2009-11-23 11:15:00,0.97752,0.97765,0.97738,0.97738,19211958.0
2009-11-23 11:16:00,0.97758,0.97767,0.97756,0.97767,15410280.0
2009-11-23 11:17:00,0.9777,0.9777,0.97754,0.97756,25718543.0
2009-11-23 11:18:00,0.97739,0.97777,0.97739,0.97745,11940270.0
2009-11-23 11:19:00,0.97752,0.9776,0.97745,0.97758,21047097.0
2009-11-23 11:20:00,0.9775,0.97784,0.9775,0.97784,10923902.0
2009-11-23 11:21:00,0.97784,0.97799,0.97779,0.97793,15960375.0
2009-11-23 11:22:00,0.97808,0.97808,0.97774,0.97793,13289908.0
2009-11-23 11:23:00,0.97798,0.97798,0.97761,0.97761,16846873.0
2009-11-23 11:24:00,0.97757,0.97763,0.97748,0.97759,17504186.0
2009-11-23 11:25:00,0.97761,0.97777,0.97757,0.97773,12229701.0
2009-11-23 11:26:00,0.97778,0.97778,0.97754,0.97777,10830361.0
2009-11-23 11:27:00,0.97778,0.97779,0.97768,0.97768,8808949.0
2009-11-23 11:28:00,0.97756,0.97774,0.97753,0.97756,13333545.0
2009-11-23 11:29:00,0.97736,0.97748,0.97736,0.97741,13517945.0
2009-11-23 11:30:00,0.9774,0.97747,0.97728,0.97747,12475276.0
2009-11-23 11:31:00,0.97736,0.97771,0.97736,0.97771,17123438.0
2009-11-23 11:32:00,0.97772,0.97791,0.97769,0.97769,12318507.0
2009-11-23 11:33:00,0.97769,0.9779,0.97756,0.9779,15809355.0
2009-11-23 11:34:00,0.97797,0.97797,0.97778,0.9778,14389182.0
2009-11-23 11:35:00,0.97768,0.97768,0.97754,0.97757,14644824.0
2009-11-23 11:36:00,0.97753,0.9778,0.97753,0.97762,18551589.0
2009-11-23 11:37:00,0.97762,0.97778,0.97761,0.97778,6841219.0
2009-11-23 11:38:00,0.97777,0.97777,0.97767,0.97767,9667308.0
2009-11-23 11:39:00,0.9776,0.9778,0.9776,0.97779,41325785.0
2009-11-23 11:40:00,0.97791,0.97791,0.97777,0.97777,10275061.0
2009-11-23 11:41:00,0.97793,0.97805,0.9778,0.97784,14376926.0
2009-11-23 11:42:00,0.97784,0.97784,0.9776,0.9776,10893009.0
2009-11-23 11:43:00,0.97775,0.97789,0.97769,0.97769,19423842.0
2009-11-23 11:44:00,0.97769,0.97775,0.97754,0.97775,8888348.0
2009-11-23 11:45:00,0.97767,0.97777,0.97748,0.97756,13544005.0
2009-11-23 11:46:00,0.9775,0.97772,0.9775,0.97763,16570472.0
2009-11-23 11:47:00,0.97785,0.97798,0.97773,0.97787,6231752.0
2009-11-23 11:48:00,0.97771,0.97787,0.97771,0.97783,20545682.0
2009-11-23 11:49:00,0.97773,0.97792,0.97773,0.97792,12256711.0
2009-11-23 11:50:00,0.97779,0.97795,0.97768,0.97786,14764423.0
2009-11-23 11:51:00,0.97771,0.97794,0.9777,0.97782,8507981.0
2009-11-23 11:52:00,0.97766,0.97772,0.9775,0.97753,27027422.0
2009-11-23 11:53:00,0.97753,0.97765,0.97753,0.97765,15218211.0
2009-11-23 11:54:00,0.97766,0.97777,0.97754,0.97757,8387572.0
2009-11-23 11:55:00,0.97753,0.97764,0.97744,0.97749,25277402.0
2009-11-23 11:56:00,0.9776,0.97789,0.97759,0.97773,16920719.0
2009-11-23 11:57:00,0.97786,0.97789,0.97766,0.97767,15097837.0
2009-11-23 11:58:00,0.97776,0.97776,0.97751,0.97759,8900056.0
2009-11-23 11:59:00,0.97752,0.97752,0.97734,0.97743,11747858.0
2009-11-23 12:00:00,0.97765,0.97765,0.97737,0.97751,21703892.0
2009-11-23 12:01:00,0.97737,0.97754,0.97725,0.97754,18538769.0
2009-11-23 12:02:00,0.97745,0.97782,0.97745,0.97766,12944489.0
2009-11-23 12:03:00,0.97756,0.97792,0.97756,0.97783,12569341.0
2009-11-23 12:04:00,0.97784,0.97809,0.97776,0.97788,10319954.0
2009-11-23 12:05:00,0.97784,0.97784,0.97749,0.97775,15942413.0
2009-11-23 12:06:00,0.97772,0.97782,0.97763,0.97782,11827313.0
2009-11-23 12:07:00,0.97786,0.97786,0.9778,0.9778,12941302.0
2009-11-23 12:08:00,0.97794,0.97808,0.97778,0.97789,12014128.0
2009-11-23 12:09:00,0.97783,0.97791,0.97769,0.97769,15513246.0
2009-11-23 12:10:00,0.9776,0.97788,0.9776,0.97763,6345145.0
2009-11-23 12:11:00,0.97763,0.97793,0.97763,0.97784,13663760.0
2009-11-23 12:12:00,0.97777,0.97793,0.97766,0.97777,32087468.0
2009-11-23 12:13:00,0.97764,0.97768,0.97752,0.97752,17133499.0
2009-11-23 12:14:00,0.97748,0.97764,0.97748,0.97764,13307858.0
2009-11-23 12:15:00,0.97761,0.97779,0.97761,0.97779,13143150.0
2009-11-23 12:16:00,0.97782,0.97787,0.97764,0.97764,8781593.0
2009-11-23 12:17:00,0.9778,0.97802,0.9776,0.9776,13840946.0
2009-11-23 12:18:00,0.97755,0.97763,0.97736,0.97747,7225420.0
2009-11-23 12:19:00,0.97739,0.97754,0.97739,0.97751,17066862.0
2009-11-23 12:20:00,0.97748,0.97758,0.97729,0.97737,19168284.0
2009-11-23 12:21:00,0.97744,0.97744,0.97709,0.97709,17023596.0
2009-11-23 12:22:00,0.97743,0.97753,0.9774,0.9774,29045651.0
2009-11-23 12:23:00,0.97737,0.9775,0.97732,0.97732,16800443.0
2009-11-23 12:24:00,0.97732,0.97766,0.97732,0.97749,11354724.0
2009-11-23 12:25:00,0.9774,0.9775,0.977,0.9775,15163161.0
2009-11-23 12:26:00,0.9774,0.97783,0.9774,0.97783,10128016.0
2009-11-23 12:27:00,0.97781,0.97801,0.97781,0.97801,18062634.0
2009-11-23 12:28:00,0.97797,0.97813,0.97797,0.97803,18557087.0
2009-11-23 12:29:00,0.97825,0.97825,0.97792,0.97793,10648414.0
2009-11-23 12:30:00,0.97769,0.97782,0.97757,0.97757,14843765.0
2009-11-23 12:31:00,0.97756,0.97787,0.97755,0.97762,14375625.0
2009-11-23 12:32:00,0.97761,0.97778,0.97758,0.97771,20129371.0
2009-11-23 12:33:00,0.97778,0.97778,0.97763,0.97764,15652376.0
2009-11-23 12:34:00,0.97763,0.97789,0.97762,0.97774,10275155.0
2009-11-23 12:35:00,0.97769,0.97773,0.97753,0.97765,7074470.0
2009-11-23 12:36:00,0.97752,0.97766,0.97752,0.97766,6948517.0
2009-11-23 12:37:00,0.97767,0.97774,0.97751,0.97751,15892445.0
2009-11-23 12:38:00,0.97753,0.97766,0.97736,0.97737,20523395.0
2009-11-23 12:39:00,0.97747,0.97747,0.9772,0.97725,19637442.0
2009-11-23 12:40:00,0.97746,0.97746,0.97732,0.97739,12382560.0
2009-11-23 12:41:00,0.97741,0.97744,0.97726,0.97744,11985844.0
2009-11-23 12:42:00,0.97744,0.97754,0.97723,0.97725,11641461.0
2009-11-23 12:43:00,0.97725,0.97772,0.97725,0.97772,11251440.0
2009-11-23 12:44:00,0.97789,0.97798,0.97783,0.97793,10440885.0
2009-11-23 12:45:00,0.97781,0.9783,0.97781,0.9781,23624080.0
2009-11-23 12:46:00,0.97806,0.97833,0.97796,0.97796,15201067.0
2009-11-23 12:47:00,0.97804,0.97813,0.97793,0.97793,23545459.0
2009-11-23 12:48:00,0.97713,0.97802,0.97713,0.9777,11045521.0
2009-11-23 12:49:00,0.97795,0.97805,0.97794,0.97794,13487241.0
2009-11-23 12:50:00,0.97799,0.97813,0.97794,0.97799,12389730.0
2009-11-23 12:51:00,0.97789,0.9779,0.97772,0.97775,20813799.0
2009-11-23 12:52:00,0.97767,0.97782,0.97757,0.97782,11297289.0
2009-11-23 12:53:00,0.97763,0.9777,0.97728,0.97728,13018874.0
2009-11-23 12:54:00,0.97641,0.97644,0.97625,0.97644,10275039.0
2009-11-23 12:55:00,0.97666,0.97666,0.97641,0.97647,12101254.0
2009-11-23 12:56:00,0.97637,0.9764,0.97617,0.9764,8303763.0
2009-11-23 12:57:00,0.97638,0.97648,0.97636,0.97648,18379465.0
2009-11-23 12:58:00,0.97632,0.97653,0.97631,0.97653,16462547.0
2009-11-23 12:59:00,0.97665,0.97675,0.97646,0.97664,10318906.0
2009-11-23 13:00:00,0.97655,0.97689,0.97655,0.97676,21192520.0
2009-11-23 13:01:00,0.97679,0.97679,0.97666,0.97669,11504053.0
2009-11-23 13:02:00,0.97672,0.97672,0.97657,0.97659,10729212.0
2009-11-23 13:03:00,0.97659,0.97659,0.97618,0.97618,8305339.0
2009-11-23 13:04:00,0.97636,0.9766,0.97616,0.9765,7621063.0
2009-11-23 13:05:00,0.97652,0.97689,0.97652,0.97661,20830626.0
2009-11-23 13:06:00,0.97655,0.97669,0.97655,0.97667,16830189.0
2009-11-23 13:07:00,0.9766,0.9768,0.97653,0.97653,26031020.0
2009-11-23 13:08:00,0.97638,0.9764,0.97615,0.9764,8498269.0
2009-11-23 13:09:00,0.97636,0.97653,0.97627,0.97627,21987927.0
2009-11-23 13:10:00,0.97635,0.97641,0.97596,0.97596,19079113.0
2009-11-23 13:11:00,0.97595,0.97615,0.97595,0.97598,10609212.0
2009-11-23 13:12:00,0.97764,0.97764,0.97582,0.97582,10205175.0
2009-11-23 13:13:00,0.97612,0.97612,0.97589,0.97603,12257261.0
2009-11-23 13:14:00,0.97594,0.97594,0.97544,0.97544,17009255.0
2009-11-23 13:15:00,0.9755,0.97579,0.97544,0.97544,14830573.0
2009-11-23 13:16:00,0.97558,0.97558,0.97544,0.97545,13535931.0
2009-11-23 13:17:00,0.9755,0.97572,0.9755,0.97572,12596720.0
2009-11-23 13:18:00,0.97575,0.97589,0.97562,0.97564,17292594.0
2009-11-23 13:19:00,0.97568,0.97568,0.97545,0.97545,13368784.0
2009-11-23 13:20:00,0.97565,0.976,0.97565,0.9759,10567546.0
2009-11-23 13:21:00,0.9761,0.9762,0.97598,0.97613,16444858.0
2009-11-23 13:22:00,0.97608,0.97608,0.97591,0.97608,15454985.0
2009-11-23 13:23:00,0.97602,0.97618,0.97589,0.97589,11216389.0
2009-11-23 13:24:00,0.97598,0.97598,0.9758,0.97582,14653088.0
2009-11-23 13:25:00,0.97594,0.97632,0.97594,0.97632,14103354.0
2009-11-23 13:26:00,0.97645,0.97668,0.97639,0.97668,8685538.0
2009-11-23 13:27:00,0.97666,0.97691,0.97666,0.97666,24840094.0
2009-11-23 13:28:00,0.97666,0.97683,0.97666,0.97683,11163218.0
2009-11-23 13:29:00,0.97678,0.97683,0.97666,0.97666,9442467.0
2009-11-23 13:30:00,0.97677,0.97689,0.97677,0.97688,11961206.0
2009-11-23 13:31:00,0.97687,0.97718,0.97687,0.97687,23320308.0
2009-11-23 13:32:00,0.97701,0.97701,0.97689,0.97693,7439873.0
2009-11-23 13:33:00,0.97701,0.97702,0.97688,0.97688,11387548.0
2009-11-23 13:34:00,0.97667,0.9771,0.97657,0.97677,15086294.0
2009-11-23 13:35:00,0.97685,0.97709,0.97684,0.97709,10285600.0
2009-11-23 13:36:00,0.97713,0.97722,0.97697,0.97698,17091296.0
2009-11-23 13:37:00,0.97695,0.97695,0.97679,0.97679,23329733.0
2009-11-23 13:38:00,0.97684,0.97693,0.97683,0.97685,7217610.0
2009-11-23 13:39:00,0.97696,0.97706,0.97692,0.97703,17098255.0
2009-11-23 13:40:00,0.9769,0.97699,0.97678,0.97699,20309173.0
2009-11-23 13:41:00,0.9769,0.9769,0.97595,0.97595,4058527.0
2009-11-23 13:42:00,0.97703,0.97711,0.97691,0.97699,14330819.0
2009-11-23 13:43:00,0.97698,0.97702,0.97687,0.97687,9428071.0
2009-11-23 13:44:00,0.9769,0.97708,0.97688,0.97708,9431693.0
2009-11-23 13:45:00,0.97711,0.97711,0.97673,0.97698,17477196.0
2009-11-23 13:46:00,0.97702,0.97714,0.97702,0.97714,12513856.0
2009-11-23 13:47:00,0.9773,0.9773,0.97715,0.97726,26497978.0
2009-11-23 13:48:00,0.97711,0.97728,0.97711,0.97719,18608431.0
2009-11-23 13:49:00,0.97729,0.9774,0.9771,0.97725,12726526.0
2009-11-23 13:50:00,0.97725,0.97745,0.97718,0.97718,17493300.0
2009-11-23 13:51:00,0.9772,0.97725,0.97702,0.97702,18509186.0
2009-11-23 13:52:00,0.97709,0.97718,0.97686,0.97686,20470847.0
2009-11-23 13:53:00,0.97694,0.97694,0.97669,0.97676,19464863.0
2009-11-23 13:54:00,0.97677,0.97686,0.9767,0.97686,10962900.0
2009-11-23 13:55:00,0.97693,0.97709,0.97669,0.97703,18750215.0
2009-11-23 13:56:00,0.97694,0.97727,0.97682,0.97727,13448859.0
2009-11-23 13:57:00,0.97709,0.97725,0.97706,0.97725,15083360.0
2009-11-23 13:58:00,0.97727,0.9774,0.97723,0.9774,15281139.0
2009-11-23 13:59:00,0.9773,0.97739,0.97717,0.97739,9822943.0
2009-11-23 14:00:00,0.97737,0.97752,0.97737,0.97743,14452450.0
2009-11-23 14:01:00,0.97733,0.97753,0.97733,0.97753,9691665.0
2009-11-23 14:02:00,0.97751,0.97754,0.9773,0.9773,19663730.0
2009-11-23 14:03:00,0.97723,0.97743,0.97723,0.97731,8915419.0
2009-11-23 14:04:00,0.97728,0.97747,0.97725,0.97747,11746081.0
2009-11-23 14:05:00,0.97734,0.97756,0.97705,0.97705,18311372.0
2009-11-23 14:06:00,0.97738,0.97756,0.97738,0.97756,12465000.0
2009-11-23 14:07:00,0.97746,0.9776,0.97735,0.9775,13075784.0
2009-11-23 14:08:00,0.97744,0.97765,0.97733,0.97743,9014725.0
2009-11-23 14:09:00,0.97613,0.97763,0.97613,0.97763,18570562.0
2009-11-23 14:10:00,0.97778,0.97802,0.97778,0.9778,15128900.0
2009-11-23 14:11:00,0.97798,0.97814,0.97793,0.97803,17443044.0
2009-11-23 14:12:00,0.97793,0.97793,0.97761,0.97761,13655778.0
2009-11-23 14:13:00,0.97766,0.97775,0.97755,0.97755,8620066.0
2009-11-23 14:14:00,0.97753,0.97774,0.97753,0.97774,17105327.0
2009-11-23 14:15:00,0.97772,0.97772,0.97738,0.97739,10324109.0
2009-11-23 14:16:00,0.9773,0.97745,0.9772,0.97735,12771038.0
2009-11-23 14:17:00,0.97749,0.97755,0.97744,0.97755,17622726.0
2009-11-23 14:18:00,0.97763,0.97764,0.97731,0.97731,6349120.0
2009-11-23 14:19:00,0.97725,0.97733,0.977,0.9773,16273053.0
2009-11-23 14:20:00,0.97727,0.97764,0.97727,0.9776,4771713.0
2009-11-23 14:21:00,0.97763,0.97774,0.97763,0.97772,11103330.0
2009-11-23 14:22:00,0.97767,0.97767,0.97751,0.97751,12680479.0
2009-11-23 14:23:00,0.97744,0.97757,0.97729,0.97756,22146755.0
2009-11-23 14:24:00,0.97755,0.97765,0.97741,0.97741,19530932.0
2009-11-23 14:25:00,0.97737,0.97745,0.97703,0.97727,15834436.0
2009-11-23 14:26:00,0.97741,0.97748,0.97686,0.97686,33328166.0
2009-11-23 14:27:00,0.97679,0.97683,0.97671,0.97671,10956227.0
2009-11-23 14:28:00,0.97658,0.97677,0.97658,0.97664,16734835.0
2009-11-23 14:29:00,0.97645,0.97661,0.97643,0.9765,11091517.0
2009-11-23 14:30:00,0.97654,0.97672,0.97643,0.97643,16447112.0
2009-11-23 14:31:00,0.97644,0.97648,0.97629,0.97648,11308992.0
2009-11-23 14:32:00,0.9765,0.9766,0.9761,0.97633,19526866.0
2009-11-23 14:33:00,0.97659,0.97681,0.97654,0.97654,17959895.0
2009-11-23 14:34:00,0.97654,0.97671,0.97654,0.9767,13820408.0
2009-11-23 14:35:00,0.97672,0.97676,0.97657,0.97659,8566385.0
2009-11-23 14:36:00,0.9759,0.9767,0.9759,0.97623,13400787.0
2009-11-23 14:37:00,0.9763,0.97658,0.97626,0.97626,27081682.0
2009-11-23 14:38:00,0.97609,0.97648,0.97609,0.97641,23072843.0
2009-11-23 14:39:00,0.97655,0.97655,0.97639,0.97639,15918802.0
2009-11-23 14:40:00,0.97636,0.97644,0.97629,0.97634,14922644.0
2009-11-23 14:41:00,0.97646,0.97652,0.97636,0.97652,10853538.0
2009-11-23 14:42:00,0.97657,0.97657,0.97643,0.97645,9043127.0
2009-11-23 14:43:00,0.97641,0.97641,0.97601,0.97636,12650006.0
2009-11-23 14:44:00,0.97623,0.97644,0.97623,0.97634,17987464.0
2009-11-23 14:45:00,0.97634,0.97634,0.97611,0.9762,11469511.0
2009-11-23 14:46:00,0.97612,0.97631,0.97597,0.97597,8488002.0
2009-11-23 14:47:00,0.97604,0.97614,0.97596,0.97614,14681144.0
2009-11-23 14:48:00,0.97607,0.9761,0.97595,0.97599,19348443.0
2009-11-23 14:49:00,0.97599,0.97617,0.97585,0.97617,22978875.0
2009-11-23 14:50:00,0.97631,0.97631,0.97612,0.97617,10697252.0
2009-11-23 14:51:00,0.97627,0.97627,0.97611,0.97626,25551078.0
2009-11-23 14:52:00,0.97611,0.97646,0.97611,0.97639,10921871.0
2009-11-23 14:53:00,0.97632,0.97663,0.97632,0.97663,10632605.0
2009-11-23 14:54:00,0.97656,0.97669,0.97652,0.97653,6970315.0
2009-11-23 14:55:00,0.9765,0.97674,0.97644,0.97674,13479800.0
2009-11-23 14:56:00,0.97673,0.97679,0.97645,0.97645,24392556.0
2009-11-23 14:57:00,0.97644,0.97666,0.97644,0.97666,16157544.0
2009-11-23 14:58:00,0.97677,0.9768,0.97665,0.97677,16382310.0
2009-11-23 14:59:00,0.97679,0.97704,0.97678,0.97704,14809424.0
2009-11-23 15:00:00,0.97704,0.97707,0.97678,0.97678,10667442.0
2009-11-23 15:01:00,0.97675,0.97682,0.97658,0.97682,8729001.0
2009-11-23 15:02:00,0.97687,0.9769,0.97674,0.97682,8989318.0
2009-11-23 15:03:00,0.97679,0.97682,0.97665,0.97676,8926467.0
2009-11-23 15:04:00,0.97664,0.97686,0.97661,0.97661,18670696.0
2009-11-23 15:05:00,0.97661,0.97679,0.97658,0.97662,16328630.0
2009-11-23 15:06:00,0.97671,0.97685,0.97667,0.97668,9353102.0
2009-11-23 15:07:00,0.97668,0.97681,0.97663,0.97663,17432304.0
2009-11-23 15:08:00,0.97665,0.97678,0.97661,0.97669,15214210.0
2009-11-23 15:09:00,0.9768,0.97685,0.97665,0.97685,7135985.0
2009-11-23 15:10:00,0.97675,0.97687,0.97664,0.97664,11928797.0
2009-11-23 15:11:00,0.97665,0.97673,0.97664,0.97666,19740539.0
2009-11-23 15:12:00,0.97669,0.97679,0.97666,0.97669,13879586.0
2009-11-23 15:13:00,0.97674,0.97684,0.97672,0.97672,12899550.0
2009-11-23 15:14:00,0.97684,0.97711,0.97684,0.97707,10724234.0
2009-11-23 15:15:00,0.9772,0.97733,0.97718,0.9773,19749263.0
2009-11-23 15:16:00,0.9772,0.9772,0.97696,0.97708,16097476.0
2009-11-23 15:17:00,0.97697,0.9771,0.9766,0.9769,13387435.0
2009-11-23 15:18:00,0.97693,0.97699,0.97661,0.97661,12807413.0
2009-11-23 15:19:00,0.97674,0.97674,0.97658,0.97666,13814296.0
2009-11-23 15:20:00,0.97649,0.97673,0.97649,0.97671,11667585.0
2009-11-23 15:21:00,0.97681,0.97693,0.97662,0.97669,16710189.0
2009-11-23 15:22:00,0.97655,0.97694,0.97648,0.97694,12951720.0
2009-11-23 15:23:00,0.97692,0.97726,0.97692,0.97704,10531667.0
2009-11-23 15:24:00,0.97719,0.97723,0.97705,0.97723,9053622.0
2009-11-23 15:25:00,0.97738,0.97783,0.97738,0.97768,7286894.0
2009-11-23 15:26:00,0.97787,0.97826,0.97784,0.97826,9088215.0
2009-11-23 15:27:00,0.97854,0.97854,0.97826,0.97842,15543303.0
2009-11-23 15:28:00,0.9783,0.97859,0.9783,0.9784,7690337.0
2009-11-23 15:29:00,0.97834,0.97834,0.97786,0.97802,22130021.0
2009-11-23 15:30:00,0.97733,0.97733,0.9766,0.97685,21701840.0
2009-11-23 15:31:00,0.97651,0.97651,0.97622,0.97636,11689226.0
2009-11-23 15:32:00,0.97652,0.97692,0.97649,0.97692,13901325.0
2009-11-23 15:33:00,0.97694,0.97722,0.97694,0.97697,11608564.0
2009-11-23 15:34:00,0.97721,0.97721,0.97691,0.97691,9086699.0
2009-11-23 15:35:00,0.97698,0.97725,0.97698,0.97715,18229341.0
2009-11-23 15:36:00,0.97701,0.97702,0.97691,0.97701,18150156.0
2009-11-23 15:37:00,0.97705,0.97721,0.97698,0.977,16244210.0
2009-11-23 15:38:00,0.97689,0.97708,0.97689,0.97708,10917246.0
2009-11-23 15:39:00,0.97694,0.97701,0.97681,0.97681,18638393.0
2009-11-23 15:40:00,0.97662,0.97681,0.97662,0.97681,8738236.0
2009-11-23 15:41:00,0.97679,0.97686,0.97678,0.97686,10394664.0
2009-11-23 15:42:00,0.97669,0.97679,0.97658,0.97658,16027808.0
2009-11-23 15:43:00,0.97665,0.97697,0.97665,0.97694,13723345.0
2009-11-23 15:44:00,0.97689,0.97713,0.97689,0.97713,14188441.0
2009-11-23 15:45:00,0.97715,0.97725,0.97697,0.97697,21262015.0
2009-11-23 15:46:00,0.97699,0.9771,0.97699,0.97708,17444098.0
2009-11-23 15:47:00,0.97705,0.97723,0.97681,0.97681,18289131.0
2009-11-23 15:48:00,0.97661,0.97675,0.9764,0.9764,17981964.0
2009-11-23 15:49:00,0.97647,0.97647,0.97632,0.97639,21999524.0
2009-11-23 15:50:00,0.97638,0.97638,0.97611,0.97611,12056568.0
2009-11-23 15:51:00,0.97615,0.97627,0.97604,0.97616,23928152.0
2009-11-23 15:52:00,0.97605,0.97638,0.97605,0.9763,10724409.0
2009-11-23 15:53:00,0.97618,0.97638,0.97618,0.9763,15531560.0
2009-11-23 15:54:00,0.97635,0.97652,0.97632,0.97645,23499151.0
2009-11-23 15:55:00,0.97645,0.9766,0.9763,0.9766,15402390.0
2009-11-23 15:56:00,0.97653,0.97677,0.97648,0.97648,19094041.0
2009-11-23 15:57:00,0.97653,0.97658,0.97635,0.97639,13053977.0
2009-11-23 15:58:00,0.97621,0.97653,0.97621,0.97653,24403705.0
2009-11-23 15:59:00,0.97657,0.97679,0.97653,0.97679,29556207.0
2009-11-23 16:00:00,0.97653,0.97668,0.97633,0.97668,24540770.0
2009-11-23 16:01:00,0.97698,0.97698,0.97674,0.97674,7691347.0
2009-11-23 16:02:00,0.9768,0.97714,0.9767,0.97701,20865450.0
2009-11-23 16:03:00,0.97705,0.97739,0.97705,0.97739,11365597.0
2009-11-23 16:04:00,0.97712,0.9775,0.97712,0.97737,11551553.0
2009-11-23 16:05:00,0.97733,0.97759,0.97733,0.97742,16523002.0
2009-11-23 16:06:00,0.97712,0.97739,0.97712,0.97725,7736952.0
2009-11-23 16:07:00,0.97728,0.97759,0.97728,0.97746,16600768.0
2009-11-23 16:08:00,0.97734,0.97744,0.97732,0.97738,22696956.0
2009-11-23 16:09:00,0.97714,0.97726,0.9771,0.97726,17648126.0
2009-11-23 16:10:00,0.97736,0.97736,0.97718,0.9772,13454875.0
2009-11-23 16:11:00,0.97723,0.97728,0.97712,0.97719,25368028.0
2009-11-23 16:12:00,0.97717,0.9774,0.97717,0.97725,9623882.0
2009-11-23 16:13:00,0.97723,0.97736,0.9772,0.97733,14446204.0
2009-11-23 16:14:00,0.97716,0.97716,0.97701,0.9771,26342717.0
2009-11-23 16:15:00,0.97713,0.97713,0.97686,0.97703,10211775.0
2009-11-23 16:16:00,0.97717,0.97723,0.9771,0.97722,7651882.0
2009-11-23 16:17:00,0.97744,0.9776,0.97743,0.97743,10393657.0
2009-11-23 16:18:00,0.97743,0.97755,0.97733,0.97736,17843646.0
2009-11-23 16:19:00,0.97743,0.97743,0.97722,0.97723,19361075.0
2009-11-23 16:20:00,0.97711,0.9774,0.97711,0.97732,18130556.0
2009-11-23 16:21:00,0.97722,0.97723,0.97699,0.97702,6990277.0
2009-11-23 16:22:00,0.97726,0.9774,0.97721,0.97728,16389671.0
2009-11-23 16:23:00,0.97729,0.97766,0.97729,0.97766,12200051.0
2009-11-23 16:24:00,0.97756,0.97777,0.97754,0.97754,16665317.0
2009-11-23 16:25:00,0.97755,0.97755,0.97737,0.97752,8402759.0
2009-11-23 16:26:00,0.97746,0.97772,0.97745,0.97745,23232438.0
2009-11-23 16:27:00,0.97737,0.97744,0.9772,0.97738,15884075.0
2009-11-23 16:28:00,0.97728,0.97744,0.97718,0.97734,12394616.0
2009-11-23 16:29:00,0.97737,0.97759,0.97733,0.97759,12095144.0
2009-11-23 16:30:00,0.97772,0.97774,0.97764,0.97764,24510977.0
2009-11-23 16:31:00,0.97775,0.97775,0.97744,0.97746,9791865.0
2009-11-23 16:32:00,0.97753,0.97766,0.97753,0.97759,10842250.0
2009-11-23 16:33:00,0.97746,0.97783,0.97746,0.97774,23208324.0
2009-11-23 16:34:00,0.97748,0.97748,0.9773,0.97746,10595444.0
2009-11-23 16:35:00,0.97746,0.97754,0.97725,0.97733,17579859.0
2009-11-23 16:36:00,0.97701,0.97721,0.97697,0.97707,11595122.0
2009-11-23 16:37:00,0.97706,0.97736,0.97706,0.97728,12215825.0
2009-11-23 16:38:00,0.9773,0.97749,0.97729,0.97749,6903952.0
2009-11-23 16:39:00,0.97755,0.97762,0.97736,0.97762,10148402.0
2009-11-23 16:40:00,0.97761,0.97768,0.97756,0.97758,14466915.0
2009-11-23 16:41:00,0.97758,0.97788,0.97758,0.9777,10933393.0
2009-11-23 16:42:00,0.9779,0.9779,0.97771,0.97785,10194803.0
2009-11-23 16:43:00,0.97789,0.97789,0.97756,0.97756,11117523.0
2009-11-23 16:44:00,0.97761,0.97761,0.97716,0.97716,19838109.0
2009-11-23 16:45:00,0.97724,0.97741,0.97717,0.97741,16466679.0
2009-11-23 16:46:00,0.97732,0.97754,0.97732,0.97748,10292203.0
2009-11-23 16:47:00,0.97749,0.97771,0.97749,0.97754,13833333.0
2009-11-23 16:48:00,0.97748,0.97789,0.97748,0.97789,9871171.0
2009-11-23 16:49:00,0.97794,0.97794,0.97778,0.97786,17410705.0
2009-11-23 16:50:00,0.97778,0.97778,0.97734,0.97751,25027201.0
2009-11-23 16:51:00,0.97738,0.97738,0.97723,0.97723,12879762.0
2009-11-23 16:52:00,0.97727,0.97759,0.97727,0.97755,13522958.0
2009-11-23 16:53:00,0.97751,0.97756,0.97747,0.97747,10154046.0
2009-11-23 16:54:00,0.97741,0.97755,0.9774,0.97742,16423701.0
2009-11-23 16:55:00,0.97752,0.97765,0.9775,0.9775,15293003.0
2009-11-23 16:56:00,0.97762,0.97762,0.97735,0.97739,21522667.0
2009-11-23 16:57:00,0.97758,0.97758,0.97737,0.97737,22026803.0
2009-11-23 16:58:00,0.97767,0.97788,0.97758,0.97758,21592903.0
2009-11-23 16:59:00,0.97764,0.9781,0.97764,0.97768,13101621.0
2009-11-23 17:00:00,0.97773,0.97834,0.97773,0.97817,12527428.0
2009-11-23 17:01:00,0.97819,0.97819,0.97787,0.97787,17375950.0
2009-11-23 17:02:00,0.97783,0.97811,0.97783,0.9781,14431263.0
2009-11-23 17:03:00,0.97801,0.97801,0.97772,0.97772,14687574.0
2009-11-23 17:04:00,0.97773,0.97773,0.97741,0.97741,9192725.0
2009-11-23 17:05:00,0.97761,0.97772,0.97749,0.97769,16403583.0
2009-11-23 17:06:00,0.97769,0.9779,0.97766,0.9779,8735061.0
2009-11-23 17:07:00,0.97798,0.97819,0.97798,0.97817,14556515.0
2009-11-23 17:08:00,0.97809,0.97809,0.97785,0.97801,16947416.0
2009-11-23 17:09:00,0.97801,0.97801,0.97783,0.97785,13884386.0
2009-11-23 17:10:00,0.97781,0.97799,0.97779,0.97799,9576708.0
2009-11-23 17:11:00,0.97796,0.97827,0.97796,0.97827,14893502.0
2009-11-23 17:12:00,0.97813,0.97824,0.97791,0.97791,12631667.0
2009-11-23 17:13:00,0.97788,0.97788,0.97754,0.97772,18596971.0
2009-11-23 17:14:00,0.97768,0.97788,0.97767,0.97788,13427106.0
2009-11-23 17:15:00,0.97796,0.97796,0.97772,0.97792,11200907.0
2009-11-23 17:16:00,0.97776,0.97784,0.97764,0.97776,11414065.0
2009-11-23 17:17:00,0.97776,0.97776,0.97743,0.97743,6825904.0
2009-11-23 17:18:00,0.97753,0.97772,0.97743,0.97759,12533777.0
2009-11-23 17:19:00,0.97747,0.97778,0.97747,0.97778,20145137.0
2009-11-23 17:20:00,0.97787,0.97789,0.97761,0.97761,15831815.0
2009-11-23 17:21:00,0.97771,0.9778,0.97759,0.97769,21330843.0
2009-11-23 17:22:00,0.97773,0.97773,0.97761,0.97763,24094680.0
2009-11-23 17:23:00,0.97741,0.9777,0.97741,0.9777,17367558.0
2009-11-23 17:24:00,0.97757,0.97792,0.97757,0.97792,15031859.0
2009-11-23 17:25:00,0.97775,0.97785,0.97775,0.97778,11066198.0
2009-11-23 17:26:00,0.97786,0.97805,0.97786,0.97805,25485872.0
2009-11-23 17:27:00,0.97798,0.97809,0.97789,0.97798,17643033.0
2009-11-23 17:28:00,0.97819,0.97823,0.97798,0.97823,14324320.0
2009-11-23 17:29:00,0.97816,0.97833,0.97815,0.97833,11907751.0
2009-11-23 17:30:00,0.97819,0.97831,0.97819,0.97822,12704916.0
2009-11-23 17:31:00,0.97815,0.97833,0.97809,0.97813,13964600.0
2009-11-23 17:32:00,0.97804,0.97815,0.97804,0.97814,4031272.0
2009-11-23 17:33:00,0.97803,0.97806,0.97789,0.97799,14173302.0
2009-11-23 17:34:00,0.978,0.97804,0.97783,0.97783,10864235.0
2009-11-23 17:35:00,0.97784,0.97787,0.9777,0.97785,9761123.0
2009-11-23 17:36:00,0.97779,0.97779,0.9775,0.97756,16915098.0
2009-11-23 17:37:00,0.97764,0.97773,0.97736,0.97773,21598824.0
2009-11-23 17:38:00,0.97774,0.97774,0.97761,0.97762,19095002.0
2009-11-23 17:39:00,0.97769,0.97786,0.97769,0.97781,12514607.0
2009-11-23 17:40:00,0.97772,0.97774,0.97754,0.97754,6396979.0
2009-11-23 17:41:00,0.9775,0.97775,0.97744,0.97757,24908245.0
2009-11-23 17:42:00,0.9776,0.9776,0.97741,0.97742,26806117.0
2009-11-23 17:43:00,0.97739,0.97742,0.97717,0.97742,11928275.0
2009-11-23 17:44:00,0.97714,0.97735,0.97705,0.97705,16137038.0
2009-11-23 17:45:00,0.97726,0.97727,0.97706,0.97709,22711872.0
2009-11-23 17:46:00,0.97708,0.97731,0.97698,0.97715,23786215.0
2009-11-23 17:47:00,0.97698,0.97713,0.97688,0.97713,13410478.0
2009-11-23 17:48:00,0.9772,0.9772,0.97698,0.97699,8299874.0
2009-11-23 17:49:00,0.9768,0.97683,0.97661,0.97661,17209723.0
2009-11-23 17:50:00,0.97674,0.9771,0.97674,0.97698,21633835.0
2009-11-23 17:51:00,0.97692,0.97703,0.97689,0.97689,23917203.0
2009-11-23 17:52:00,0.97672,0.97684,0.97668,0.97668,10043624.0
2009-11-23 17:53:00,0.97682,0.97729,0.97682,0.97729,13082514.0
2009-11-23 17:54:00,0.97729,0.97759,0.97729,0.97747,12048908.0
2009-11-23 17:55:00,0.97734,0.97734,0.97709,0.97713,13526157.0
2009-11-23 17:56:00,0.97713,0.97714,0.97705,0.97707,12271416.0
2009-11-23 17:57:00,0.97737,0.97737,0.97699,0.97699,11854086.0
2009-11-23 17:58:00,0.97726,0.97726,0.97683,0.97723,12410360.0
2009-11-23 17:59:00,0.97724,0.97736,0.97692,0.97692,28239261.0
2009-11-23 18:00:00,0.97683,0.97697,0.97673,0.97697,20516049.0
2009-11-23 18:01:00,0.97694,0.97708,0.9769,0.9769,17205478.0
2009-11-23 18:02:00,0.977,0.977,0.97681,0.97693,12619308.0
2009-11-23 18:03:00,0.97687,0.97709,0.97683,0.97699,11599406.0
2009-11-23 18:04:00,0.9769,0.9773,0.9769,0.9771,12798497.0
2009-11-23 18:05:00,0.97725,0.97725,0.977,0.9772,12716324.0
2009-11-23 18:06:00,0.97718,0.97718,0.97692,0.97711,10624240.0
2009-11-23 18:07:00,0.97718,0.97729,0.97715,0.97729,12706964.0
2009-11-23 18:08:00,0.97716,0.97731,0.97714,0.9772,16688034.0
2009-11-23 18:09:00,0.97714,0.97731,0.97714,0.97723,15685520.0
2009-11-23 18:10:00,0.9772,0.9773,0.97708,0.97722,8824783.0
2009-11-23 18:11:00,0.97709,0.9773,0.97695,0.97695,15652708.0
2009-11-23 18:12:00,0.97704,0.97712,0.97687,0.97687,8748599.0
2009-11-23 18:13:00,0.97693,0.97709,0.9769,0.97703,16965631.0
2009-11-23 18:14:00,0.97697,0.97714,0.97697,0.97704,11047733.0
2009-11-23 18:15:00,0.97712,0.97718,0.97702,0.9771,15460946.0
2009-11-23 18:16:00,0.97692,0.97696,0.97685,0.97685,9143529.0
2009-11-23 18:17:00,0.97695,0.97695,0.97679,0.97691,8577278.0
2009-11-23 18:18:00,0.97688,0.97688,0.97663,0.97679,12259313.0
2009-11-23 18:19:00,0.97682,0.97689,0.97672,0.97689,7255602.0
2009-11-23 18:20:00,0.97671,0.97671,0.97654,0.97671,11054231.0
2009-11-23 18:21:00,0.97681,0.97681,0.97653,0.97661,16880475.0
2009-11-23 18:22:00,0.97653,0.9769,0.97653,0.97689,14043990.0
2009-11-23 18:23:00,0.97674,0.97697,0.97673,0.97689,26830860.0
2009-11-23 18:24:00,0.9769,0.9769,0.97655,0.97674,15393945.0
2009-11-23 18:25:00,0.97665,0.97685,0.97665,0.97685,7478460.0
2009-11-23 18:26:00,0.97681,0.9769,0.97681,0.9769,15933637.0
2009-11-23 18:27:00,0.977,0.977,0.97671,0.97684,11902651.0
2009-11-23 18:28:00,0.97697,0.97697,0.97659,0.97659,31790632.0
2009-11-23 18:29:00,0.97671,0.97671,0.97653,0.97653,11698528.0
2009-11-23 18:30:00,0.97651,0.97671,0.97651,0.97658,10530573.0
2009-11-23 18:31:00,0.9766,0.9766,0.9764,0.97651,8491125.0
2009-11-23 18:32:00,0.97657,0.97659,0.97622,0.97622,20501191.0
2009-11-23 18:33:00,0.97638,0.97638,0.97632,0.97632,14420986.0
2009-11-23 18:34:00,0.97637,0.9764,0.97619,0.97635,9339308.0
2009-11-23 18:35:00,0.9763,0.97632,0.9761,0.9761,11904508.0
2009-11-23 18:36:00,0.97606,0.97618,0.97602,0.97618,12405287.0
2009-11-23 18:37:00,0.97616,0.97634,0.97616,0.97624,14796267.0
2009-11-23 18:38:00,0.97627,0.97635,0.97627,0.97627,10730189.0
2009-11-23 18:39:00,0.97631,0.97631,0.97613,0.97631,15135870.0
2009-11-23 18:40:00,0.97639,0.97639,0.97623,0.97631,22806929.0
2009-11-23 18:41:00,0.97636,0.97642,0.97615,0.97642,9964032.0
2009-11-23 18:42:00,0.97654,0.97688,0.97654,0.9767,21206652.0
2009-11-23 18:43:00,0.97679,0.97679,0.97642,0.97642,16802728.0
2009-11-23 18:44:00,0.97667,0.97667,0.97627,0.97635,10502967.0
2009-11-23 18:45:00,0.97622,0.97622,0.97605,0.97618,9275443.0
2009-11-23 18:46:00,0.97629,0.97629,0.97611,0.97625,19853206.0
2009-11-23 18:47:00,0.97639,0.97641,0.97602,0.97627,22994132.0
2009-11-23 18:48:00,0.97631,0.97631,0.97611,0.97618,16094077.0
2009-11-23 18:49:00,0.97603,0.97646,0.97603,0.97646,12501708.0
2009-11-23 18:50:00,0.97636,0.97644,0.97616,0.97636,14460664.0
2009-11-23 18:51:00,0.97631,0.97636,0.97613,0.97615,20766096.0
2009-11-23 18:52:00,0.97627,0.97635,0.97598,0.97598,15935775.0
2009-11-23 18:53:00,0.97605,0.97618,0.97601,0.97618,14855445.0
2009-11-23 18:54:00,0.97602,0.97612,0.97602,0.97606,15442192.0
2009-11-23 18:55:00,0.97606,0.97606,0.97557,0.97557,12781409.0
2009-11-23 18:56:00,0.97547,0.97567,0.97547,0.97554,17154022.0
2009-11-23 18:57:00,0.97555,0.97575,0.97548,0.97575,21986401.0
2009-11-23 18:58:00,0.97557,0.97557,0.97524,0.97524,14623679.0
2009-11-23 18:59:00,0.97535,0.97535,0.97511,0.97511,15031586.0
2009-11-23 19:00:00,0.97501,0.97515,0.97485,0.97485,27869262.0
2009-11-23 19:01:00,0.97475,0.97505,0.97475,0.97485,19424984.0
2009-11-23 19:02:00,0.97499,0.97536,0.97499,0.97535,19320713.0
2009-11-23 19:03:00,0.97558,0.97563,0.97544,0.97551,24934916.0
2009-11-23 19:04:00,0.97579,0.97579,0.97556,0.97556,14154500.0
2009-11-23 19:05:00,0.97566,0.97578,0.97554,0.97554,9798059.0
2009-11-23 19:06:00,0.97546,0.97581,0.97546,0.97561,10160664.0
2009-11-23 19:07:00,0.97558,0.97558,0.97532,0.97535,11906015.0
2009-11-23 19:08:00,0.97544,0.97558,0.97527,0.97527,13403423.0
2009-11-23 19:09:00,0.97552,0.97553,0.97534,0.97553,10150467.0
2009-11-23 19:10:00,0.97545,0.97565,0.97541,0.97541,10783343.0
2009-11-23 19:11:00,0.97565,0.97574,0.9755,0.97555,30353372.0
2009-11-23 19:12:00,0.97552,0.97574,0.9755,0.97574,24825335.0
2009-11-23 19:13:00,0.97581,0.97581,0.97557,0.97562,9540537.0
2009-11-23 19:14:00,0.97565,0.97579,0.97565,0.97569,12935850.0
2009-11-23 19:15:00,0.97555,0.97586,0.97555,0.97563,16292466.0
2009-11-23 19:16:00,0.97572,0.97574,0.97563,0.97563,18360712.0
2009-11-23 19:17:00,0.9756,0.97567,0.97534,0.97534,12322794.0
2009-11-23 19:18:00,0.97677,0.97677,0.97529,0.9753,8533375.0
2009-11-23 19:19:00,0.97542,0.97542,0.9752,0.97524,19104670.0
2009-11-23 19:20:00,0.97512,0.97512,0.9749,0.97496,16259918.0
2009-11-23 19:21:00,0.97499,0.97532,0.97499,0.97532,20062531.0
2009-11-23 19:22:00,0.97538,0.97544,0.97531,0.97544,16609456.0
2009-11-23 19:23:00,0.97546,0.97546,0.97527,0.97531,15921638.0
2009-11-23 19:24:00,0.97525,0.97527,0.97509,0.97509,8659792.0
2009-11-23 19:25:00,0.97492,0.97508,0.97488,0.97506,16141543.0
2009-11-23 19:26:00,0.97509,0.97534,0.97509,0.9753,9515873.0
2009-11-23 19:27:00,0.97537,0.97537,0.97517,0.97517,7569611.0
2009-11-23 19:28:00,0.97525,0.97526,0.97513,0.97513,11464437.0
2009-11-23 19:29:00,0.97528,0.97542,0.97517,0.97542,13122790.0
2009-11-23 19:30:00,0.97539,0.97545,0.97522,0.97527,16811209.0
2009-11-23 19:31:00,0.97539,0.97556,0.97539,0.97554,17010966.0
2009-11-23 19:32:00,0.97574,0.97585,0.9757,0.97574,10877120.0
2009-11-23 19:33:00,0.97581,0.97581,0.97542,0.97542,15374338.0
2009-11-23 19:34:00,0.97565,0.97578,0.97561,0.97578,17409493.0
2009-11-23 19:35:00,0.97565,0.97565,0.97524,0.97524,9672718.0
2009-11-23 19:36:00,0.97518,0.97526,0.97478,0.97478,13570670.0
2009-11-23 19:37:00,0.97494,0.97531,0.97494,0.9751,24572132.0
2009-11-23 19:38:00,0.9752,0.97527,0.9752,0.97527,14999997.0
2009-11-23 19:39:00,0.97527,0.97551,0.97518,0.97551,12522893.0
2009-11-23 19:40:00,0.97538,0.97559,0.97538,0.97541,13390245.0
2009-11-23 19:41:00,0.97556,0.97571,0.97556,0.97569,9624624.0
2009-11-23 19:42:00,0.97557,0.97573,0.97551,0.9756,12477698.0
2009-11-23 19:43:00,0.97568,0.97568,0.97542,0.97542,13495236.0
2009-11-23 19:44:00,0.97529,0.97553,0.97529,0.97549,12182993.0
2009-11-23 19:45:00,0.9753,0.97561,0.97524,0.97561,19039730.0
2009-11-23 19:46:00,0.97549,0.97549,0.97526,0.97546,19188750.0
2009-11-23 19:47:00,0.97546,0.97559,0.97542,0.97554,23995987.0
2009-11-23 19:48:00,0.97543,0.97575,0.97543,0.97556,8976040.0
2009-11-23 19:49:00,0.9757,0.97574,0.9755,0.9755,16459956.0
2009-11-23 19:50:00,0.97543,0.97572,0.97543,0.97572,16563152.0
2009-11-23 19:51:00,0.97572,0.97574,0.97552,0.97571,15336801.0
2009-11-23 19:52:00,0.97573,0.97575,0.97562,0.97575,12047431.0
2009-11-23 19:53:00,0.97568,0.97581,0.97563,0.97581,15667149.0
2009-11-23 19:54:00,0.97571,0.97587,0.97567,0.97587,21519940.0
2009-11-23 19:55:00,0.97584,0.97599,0.97584,0.97584,13707090.0
2009-11-23 19:56:00,0.97583,0.97591,0.97569,0.97569,14179678.0
2009-11-23 19:57:00,0.97586,0.97591,0.97577,0.97591,15763962.0
2009-11-23 19:58:00,0.97578,0.97591,0.97577,0.97591,14269813.0
2009-11-23 19:59:00,0.97591,0.97591,0.97566,0.9757,16908281.0
2009-11-23 20:00:00,0.97567,0.97609,0.97567,0.97594,7878978.0
2009-11-23 20:01:00,0.97592,0.97623,0.97589,0.97589,34610227.0
2009-11-23 20:02:00,0.97581,0.97598,0.97575,0.97593,12624740.0
2009-11-23 20:03:00,0.97579,0.97597,0.97575,0.97597,9770997.0
2009-11-23 20:04:00,0.9759,0.97609,0.97587,0.97587,16233304.0
2009-11-23 20:05:00,0.97585,0.97597,0.97578,0.97597,18207717.0
2009-11-23 20:06:00,0.97584,0.9759,0.97571,0.97571,8476148.0
2009-11-23 20:07:00,0.97572,0.9758,0.97568,0.9758,10255914.0
2009-11-23 20:08:00,0.97578,0.97579,0.97561,0.97561,18881202.0
2009-11-23 20:09:00,0.97559,0.9757,0.97558,0.97567,17133384.0
2009-11-23 20:10:00,0.9758,0.97582,0.97561,0.97561,8144877.0
2009-11-23 20:11:00,0.97559,0.97577,0.97558,0.97575,6050661.0
2009-11-23 20:12:00,0.97593,0.97593,0.97577,0.97581,11192241.0
2009-11-23 20:13:00,0.97584,0.97612,0.97584,0.97607,24409197.0
2009-11-23 20:14:00,0.97584,0.97607,0.97584,0.97602,11927326.0
2009-11-23 20:15:00,0.97591,0.97599,0.97579,0.9759,14233882.0
2009-11-23 20:16:00,0.97578,0.97578,0.97548,0.97564,15646341.0
2009-11-23 20:17:00,0.97546,0.97573,0.97546,0.97565,9845576.0
2009-11-23 20:18:00,0.97554,0.97554,0.97529,0.97536,10887848.0
2009-11-23 20:19:00,0.97526,0.97556,0.97526,0.97539,14282564.0
2009-11-23 20:20:00,0.97558,0.97558,0.97527,0.97527,14304649.0
2009-11-23 20:21:00,0.97534,0.97534,0.97507,0.97528,15366421.0
2009-11-23 20:22:00,0.97542,0.97545,0.9752,0.97521,15782968.0
2009-11-23 20:23:00,0.97525,0.97535,0.975,0.97507,24715554.0
2009-11-23 20:24:00,0.97527,0.97554,0.97527,0.97543,27184751.0
2009-11-23 20:25:00,0.97564,0.97592,0.97564,0.97576,9377711.0
2009-11-23 20:26:00,0.97566,0.97566,0.97531,0.97531,9965829.0
2009-11-23 20:27:00,0.97514,0.97537,0.97509,0.97518,17215200.0
2009-11-23 20:28:00,0.97541,0.97554,0.97541,0.97554,11340490.0
2009-11-23 20:29:00,0.97545,0.97549,0.97531,0.97537,17945230.0
2009-11-23 20:30:00,0.97535,0.97535,0.97512,0.97512,7096216.0
2009-11-23 20:31:00,0.97528,0.9755,0.97527,0.97529,9668747.0
2009-11-23 20:32:00,0.9753,0.97533,0.97487,0.97513,16797759.0
2009-11-23 20:33:00,0.97523,0.97532,0.97513,0.97524,21083824.0
2009-11-23 20:34:00,0.97531,0.97532,0.97519,0.97532,14462670.0
2009-11-23 20:35:00,0.97519,0.97537,0.97509,0.97509,7683756.0
2009-11-23 20:36:00,0.97522,0.97524,0.97484,0.97484,20707122.0
2009-11-23 20:37:00,0.97505,0.97541,0.97492,0.97541,21979833.0
2009-11-23 20:38:00,0.97534,0.97534,0.97517,0.97517,13737158.0
2009-11-23 20:39:00,0.97524,0.97543,0.97523,0.97523,13432456.0
2009-11-23 20:40:00,0.97515,0.97545,0.97502,0.97539,12663831.0
2009-11-23 20:41:00,0.97541,0.97541,0.97522,0.97522,8221505.0
2009-11-23 20:42:00,0.97525,0.97525,0.9744,0.9751,13289451.0
2009-11-23 20:43:00,0.97528,0.97536,0.97524,0.97536,7389840.0
2009-11-23 20:44:00,0.97528,0.97536,0.97512,0.97512,19444015.0
2009-11-23 20:45:00,0.97517,0.97527,0.97517,0.97526,8689348.0
2009-11-23 20:46:00,0.97534,0.97554,0.97534,0.97543,11915158.0
2009-11-23 20:47:00,0.97524,0.97538,0.97524,0.97537,19197806.0
2009-11-23 20:48:00,0.97538,0.97542,0.97535,0.9754,7817938.0
2009-11-23 20:49:00,0.9754,0.97554,0.97535,0.97535,11863798.0
2009-11-23 20:50:00,0.97529,0.97539,0.97528,0.97532,12626089.0
2009-11-23 20:51:00,0.97534,0.97538,0.9753,0.97532,10722869.0
2009-11-23 20:52:00,0.97519,0.97519,0.97487,0.97487,12493839.0
2009-11-23 20:53:00,0.97504,0.97505,0.97489,0.97489,15787028.0
2009-11-23 20:54:00,0.97467,0.97486,0.97467,0.97486,9132827.0
2009-11-23 20:55:00,0.97497,0.97497,0.97473,0.97486,15485926.0
2009-11-23 20:56:00,0.97463,0.97493,0.97451,0.97493,24956552.0
2009-11-23 20:57:00,0.97473,0.97498,0.97471,0.97471,12692140.0
2009-11-23 20:58:00,0.97485,0.97485,0.97465,0.97465,12865063.0
2009-11-23 20:59:00,0.97449,0.97481,0.97449,0.97461,19557019.0
2009-11-23 21:00:00,0.97458,0.97475,0.97458,0.97472,8649973.0
2009-11-23 21:01:00,0.97504,0.97504,0.97477,0.97479,13656780.0
2009-11-23 21:02:00,0.97493,0.97507,0.97488,0.97502,10259322.0
2009-11-23 21:03:00,0.97494,0.97521,0.97494,0.97504,8769013.0
2009-11-23 21:04:00,0.9751,0.97525,0.97503,0.97503,10116840.0
2009-11-23 21:05:00,0.97527,0.97553,0.97527,0.97553,22440138.0
2009-11-23 21:06:00,0.97543,0.97554,0.97526,0.97545,5152289.0
2009-11-23 21:07:00,0.97545,0.97557,0.97538,0.97556,22125985.0
2009-11-23 21:08:00,0.97565,0.97568,0.97545,0.97553,14281070.0
2009-11-23 21:09:00,0.97566,0.97566,0.97538,0.9754,12208742.0
2009-11-23 21:10:00,0.97546,0.97546,0.97516,0.97534,13654852.0
2009-11-23 21:11:00,0.97541,0.97586,0.97541,0.97574,14495903.0
2009-11-23 21:12:00,0.97568,0.97569,0.97535,0.97553,21598618.0
2009-11-23 21:13:00,0.97552,0.97554,0.97528,0.97528,12547388.0
2009-11-23 21:14:00,0.9753,0.97548,0.97511,0.9752,12714164.0
2009-11-23 21:15:00,0.9753,0.97557,0.9753,0.97553,15910150.0
2009-11-23 21:16:00,0.97562,0.97578,0.97561,0.97562,11774718.0
2009-11-23 21:17:00,0.9756,0.97564,0.97541,0.97555,13358934.0
2009-11-23 21:18:00,0.97559,0.97577,0.97542,0.97542,15335091.0
2009-11-23 21:19:00,0.97552,0.97567,0.97548,0.97559,13609965.0
2009-11-23 21:20:00,0.97552,0.97559,0.97551,0.97557,12138615.0
2009-11-23 21:21:00,0.97557,0.97571,0.97557,0.97571,6784715.0
2009-11-23 21:22:00,0.97574,0.97603,0.97574,0.97594,7313603.0
2009-11-23 21:23:00,0.9761,0.97624,0.9758,0.97624,8676882.0
2009-11-23 21:24:00,0.97604,0.97615,0.976,0.97615,12743696.0
2009-11-23 21:25:00,0.97607,0.97619,0.97603,0.97603,5554942.0
2009-11-23 21:26:00,0.97619,0.97626,0.97604,0.97604,14456453.0
2009-11-23 21:27:00,0.97615,0.97626,0.97608,0.97612,22573401.0
2009-11-23 21:28:00,0.97625,0.9764,0.97617,0.97617,18931737.0
2009-11-23 21:29:00,0.97619,0.97623,0.97608,0.97608,8942178.0
2009-11-23 21:30:00,0.976,0.97635,0.97597,0.97597,7849801.0
2009-11-23 21:31:00,0.97597,0.97597,0.9757,0.97577,16946251.0
2009-11-23 21:32:00,0.97587,0.97587,0.97568,0.97573,18190855.0
2009-11-23 21:33:00,0.9757,0.97577,0.97567,0.97567,9166147.0
2009-11-23 21:34:00,0.97565,0.97579,0.97565,0.97579,15584565.0
2009-11-23 21:35:00,0.97586,0.97601,0.97586,0.97592,20744172.0
2009-11-23 21:36:00,0.97612,0.97612,0.97593,0.97593,11268346.0
2009-11-23 21:37:00,0.97577,0.97594,0.97572,0.97594,11397971.0
2009-11-23 21:38:00,0.976,0.976,0.97584,0.97584,10244438.0
2009-11-23 21:39:00,0.97585,0.97607,0.97583,0.97598,10095760.0
2009-11-23 21:40:00,0.97585,0.97603,0.97585,0.97598,8561672.0
2009-11-23 21:41:00,0.97583,0.97614,0.97582,0.97594,8956920.0
2009-11-23 21:42:00,0.97593,0.97612,0.97593,0.97612,9585717.0
2009-11-23 21:43:00,0.9763,0.9763,0.97606,0.97611,11510561.0
2009-11-23 21:44:00,0.97605,0.97629,0.97605,0.97626,17456490.0
2009-11-23 21:45:00,0.97643,0.97643,0.97613,0.9762,11736892.0
2009-11-23 21:46:00,0.97613,0.97624,0.97605,0.97605,14449758.0
2009-11-23 21:47:00,0.97617,0.97628,0.97611,0.97628,10732247.0
2009-11-23 21:48:00,0.97621,0.97642,0.97618,0.97642,8403874.0
2009-11-23 21:49:00,0.97637,0.97637,0.97615,0.97615,4170364.0
2009-11-23 21:50:00,0.97599,0.97624,0.97597,0.97624,15616075.0
2009-11-23 21:51:00,0.97611,0.97649,0.97611,0.97649,20168212.0
2009-11-23 21:52:00,0.97648,0.9766,0.97648,0.97658,10391372.0
2009-11-23 21:53:00,0.97663,0.97674,0.97663,0.97674,12811387.0
2009-11-23 21:54:00,0.97671,0.97672,0.9765,0.97665,9761655.0
2009-11-23 21:55:00,0.97653,0.97676,0.97653,0.97663,11186960.0
2009-11-23 21:56:00,0.97658,0.97669,0.97642,0.97665,17483970.0
2009-11-23 21:57:00,0.97665,0.97665,0.97645,0.97651,10952993.0
2009-11-23 21:58:00,0.97639,0.97639,0.97587,0.97587,14336264.0
2009-11-23 21:59:00,0.97589,0.97589,0.97578,0.97588,11249729.0
2009-11-23 22:00:00,0.97562,0.97586,0.97562,0.97575,8439361.0
2009-11-23 22:01:00,0.97575,0.97575,0.97552,0.97559,9364885.0
2009-11-23 22:02:00,0.97553,0.97579,0.97551,0.97553,23424006.0
2009-11-23 22:03:00,0.97551,0.97574,0.97551,0.97562,15504314.0
2009-11-23 22:04:00,0.97559,0.97572,0.97554,0.97559,12525177.0
2009-11-23 22:05:00,0.97566,0.97598,0.97566,0.97582,18947853.0
2009-11-23 22:06:00,0.97576,0.97588,0.97576,0.9758,11992914.0
2009-11-23 22:07:00,0.9758,0.97597,0.97562,0.97597,11195134.0
2009-11-23 22:08:00,0.97601,0.97609,0.97582,0.97609,18522936.0
2009-11-23 22:09:00,0.9758,0.97599,0.9758,0.97586,30394960.0
2009-11-23 22:10:00,0.97555,0.9759,0.97525,0.9759,11748018.0
2009-11-23 22:11:00,0.97567,0.97579,0.97565,0.97577,22396726.0
2009-11-23 22:12:00,0.97562,0.97582,0.97552,0.97552,7536202.0
2009-11-23 22:13:00,0.97558,0.97569,0.97558,0.97562,12701465.0
2009-11-23 22:14:00,0.97562,0.97587,0.97562,0.97582,13652043.0
2009-11-23 22:15:00,0.9757,0.97579,0.97552,0.97574,13103179.0
2009-11-23 22:16:00,0.97581,0.97603,0.97581,0.97603,13165562.0
2009-11-23 22:17:00,0.976,0.976,0.97566,0.97566,12102734.0
2009-11-23 22:18:00,0.97581,0.97591,0.97571,0.97576,19065458.0
2009-11-23 22:19:00,0.97586,0.97602,0.97575,0.97576,8889563.0
2009-11-23 22:20:00,0.97587,0.97606,0.97572,0.97572,8704641.0
2009-11-23 22:21:00,0.97556,0.97579,0.97553,0.97554,14509504.0
2009-11-23 22:22:00,0.97561,0.97561,0.97545,0.97545,17157509.0
2009-11-23 22:23:00,0.97529,0.97544,0.97529,0.97544,12947252.0
2009-11-23 22:24:00,0.97564,0.97564,0.97521,0.97521,7554152.0
2009-11-23 22:25:00,0.97536,0.97536,0.97508,0.97508,11454850.0
2009-11-23 22:26:00,0.97518,0.97532,0.9751,0.97532,8177027.0
2009-11-23 22:27:00,0.97527,0.97542,0.97502,0.97502,13834910.0
2009-11-23 22:28:00,0.97518,0.97531,0.97505,0.97505,17207260.0
2009-11-23 22:29:00,0.97489,0.97529,0.97488,0.97512,17726161.0
2009-11-23 22:30:00,0.97504,0.9751,0.97494,0.97494,14649310.0
2009-11-23 22:31:00,0.97504,0.97517,0.97502,0.97512,9941852.0
2009-11-23 22:32:00,0.97522,0.97522,0.97491,0.97509,14925090.0
2009-11-23 22:33:00,0.97518,0.97523,0.97499,0.97499,10428068.0
2009-11-23 22:34:00,0.97497,0.97515,0.97489,0.97489,17455076.0
2009-11-23 22:35:00,0.97478,0.97497,0.97478,0.97484,12229923.0
2009-11-23 22:36:00,0.97484,0.97492,0.97481,0.97492,7539970.0
2009-11-23 22:37:00,0.9749,0.975,0.97482,0.975,13766838.0
2009-11-23 22:38:00,0.97478,0.97511,0.97478,0.97511,14813760.0
2009-11-23 22:39:00,0.97516,0.97519,0.97513,0.97516,6793647.0
2009-11-23 22:40:00,0.97518,0.97529,0.97507,0.97511,28005168.0
2009-11-23 22:41:00,0.97532,0.97545,0.97532,0.97539,9509405.0
2009-11-23 22:42:00,0.97559,0.97559,0.97492,0.97505,6099449.0
2009-11-23 22:43:00,0.9754,0.9757,0.97539,0.9757,4667074.0
2009-11-23 22:44:00,0.9757,0.97581,0.9757,0.9757,12566208.0
2009-11-23 22:45:00,0.97562,0.97567,0.97547,0.97566,16602768.0
2009-11-23 22:46:00,0.97566,0.97601,0.97566,0.97601,10495941.0
2009-11-23 22:47:00,0.97601,0.97601,0.97589,0.97592,12356595.0
2009-11-23 22:48:00,0.97599,0.97599,0.97582,0.97582,26215728.0
2009-11-23 22:49:00,0.97593,0.97595,0.97582,0.97585,9808786.0
2009-11-23 22:50:00,0.97568,0.97573,0.97553,0.97573,12268843.0
2009-11-23 22:51:00,0.97573,0.97593,0.9757,0.97593,16533599.0
2009-11-23 22:52:00,0.9758,0.97597,0.9758,0.97581,15546845.0
2009-11-23 22:53:00,0.97586,0.97635,0.97586,0.97635,10227022.0
2009-11-23 22:54:00,0.97624,0.97635,0.97623,0.97635,13573194.0
2009-11-23 22:55:00,0.97619,0.97622,0.97609,0.97609,13163558.0
2009-11-23 22:56:00,0.97632,0.97632,0.9761,0.97626,21718788.0
2009-11-23 22:57:00,0.9754,0.97615,0.9754,0.97607,5977401.0
2009-11-23 22:58:00,0.97601,0.97646,0.97601,0.97614,5785833.0
2009-11-23 22:59:00,0.97622,0.97627,0.97618,0.97618,12171620.0
2009-11-23 23:00:00,0.97634,0.97639,0.97622,0.97629,15555101.0
2009-11-23 23:01:00,0.97626,0.97641,0.97621,0.97622,22899919.0
2009-11-23 23:02:00,0.97617,0.97643,0.97601,0.97601,8124211.0
2009-11-23 23:03:00,0.97603,0.97603,0.97583,0.97594,13462646.0
2009-11-23 23:04:00,0.97577,0.9759,0.9757,0.97581,11938480.0
2009-11-23 23:05:00,0.97594,0.97594,0.97561,0.97562,11913580.0
2009-11-23 23:06:00,0.9756,0.9756,0.9754,0.9754,5600744.0
2009-11-23 23:07:00,0.97525,0.97552,0.97525,0.97552,14653111.0
2009-11-23 23:08:00,0.97552,0.97562,0.97552,0.97562,16760106.0
2009-11-23 23:09:00,0.97562,0.97574,0.97559,0.9757,18264990.0
2009-11-23 23:10:00,0.97553,0.97581,0.97553,0.97581,5706970.0
2009-11-23 23:11:00,0.97553,0.9758,0.9754,0.9758,11445102.0
2009-11-23 23:12:00,0.97586,0.97586,0.97561,0.97585,9940997.0
2009-11-23 23:13:00,0.97581,0.97605,0.97581,0.97582,15168553.0
2009-11-23 23:14:00,0.97592,0.9761,0.97591,0.97605,13813363.0
2009-11-23 23:15:00,0.97615,0.97615,0.97579,0.97579,9183709.0
2009-11-23 23:16:00,0.97587,0.97587,0.97564,0.97578,18318442.0
2009-11-23 23:17:00,0.97586,0.97586,0.97566,0.97566,19130780.0
2009-11-23 23:18:00,0.97574,0.97574,0.97553,0.97558,9377586.0
2009-11-23 23:19:00,0.97555,0.97573,0.97541,0.97573,11397488.0
2009-11-23 23:20:00,0.97569,0.97569,0.97558,0.97562,17004378.0
2009-11-23 23:21:00,0.97558,0.97576,0.97542,0.97576,20691786.0
2009-11-23 23:22:00,0.97569,0.9758,0.97552,0.97553,7943961.0
2009-11-23 23:23:00,0.97543,0.97547,0.9752,0.97535,17375760.0
2009-11-23 23:24:00,0.97566,0.97566,0.97554,0.97556,12828075.0
2009-11-23 23:25:00,0.97556,0.97558,0.97551,0.97551,24892760.0
2009-11-23 23:26:00,0.97556,0.97564,0.9755,0.97555,9058527.0
2009-11-23 23:27:00,0.97558,0.97558,0.97529,0.97529,16401562.0
2009-11-23 23:28:00,0.97539,0.97544,0.97518,0.97539,16870132.0
2009-11-23 23:29:00,0.97536,0.97561,0.97536,0.97561,9475703.0
2009-11-23 23:30:00,0.97563,0.97575,0.97562,0.97572,8434680.0
2009-11-23 23:31:00,0.97572,0.97572,0.97534,0.97536,7206084.0
2009-11-23 23:32:00,0.97538,0.9756,0.97538,0.97551,6289507.0
2009-11-23 23:33:00,0.97555,0.97566,0.97555,0.97556,10959261.0
2009-11-23 23:34:00,0.97561,0.97564,0.97557,0.97562,9408159.0
2009-11-23 23:35:00,0.97576,0.97576,0.97538,0.97538,7531910.0
2009-11-23 23:36:00,0.97538,0.9757,0.97538,0.9757,9494294.0
2009-11-23 23:37:00,0.97566,0.97583,0.97566,0.97576,18890135.0
2009-11-23 23:38:00,0.97566,0.97589,0.97566,0.97567,13575810.0
2009-11-23 23:39:00,0.97582,0.97582,0.9756,0.97564,13030318.0
2009-11-23 23:40:00,0.97564,0.97573,0.97562,0.97573,9800777.0
2009-11-23 23:41:00,0.97563,0.97594,0.97563,0.97578,12336096.0
2009-11-23 23:42:00,0.97594,0.97595,0.97574,0.97574,14611813.0
2009-11-23 23:43:00,0.97581,0.97581,0.9756,0.9756,16560568.0
2009-11-23 23:44:00,0.97536,0.97553,0.97536,0.97553,10811903.0
2009-11-23 23:45:00,0.97563,0.97587,0.97538,0.97538,17018226.0
2009-11-23 23:46:00,0.97543,0.97544,0.97539,0.9754,7495778.0
2009-11-23 23:47:00,0.97546,0.97556,0.97516,0.97516,4840082.0
2009-11-23 23:48:00,0.97512,0.97543,0.9751,0.97543,14684942.0
2009-11-23 23:49:00,0.97553,0.97562,0.97545,0.97553,7629990.0
2009-11-23 23:50:00,0.9755,0.97565,0.97503,0.97565,11076066.0
2009-11-23 23:51:00,0.97553,0.9756,0.97543,0.97543,6869064.0
2009-11-23 23:52:00,0.97518,0.97535,0.97517,0.97528,15521051.0
2009-11-23 23:53:00,0.97525,0.97528,0.97491,0.97491,7255776.0
2009-11-23 23:54:00,0.97499,0.97504,0.97481,0.97491,20146152.0
2009-11-23 23:55:00,0.97498,0.97516,0.97481,0.97516,12721371.0
2009-11-23 23:56:00,0.97483,0.97495,0.97475,0.97475,9957748.0
2009-11-23 23:57:00,0.97507,0.97507,0.97496,0.97502,20293961.0
2009-11-23 23:58:00,0.97453,0.97483,0.97432,0.97483,13089619.0
2009-11-23 23:59:00,0.97473,0.97473,0.9746,0.97469,17394238.0
2009-11-24 00:00:00,0.97453,0.97458,0.97437,0.97452,23486851.0
2009-11-24 00:01:00,0.9749,0.9749,0.97459,0.97465,9044718.0
2009-11-24 00:02:00,0.9748,0.97492,0.97479,0.97479,7652074.0
2009-11-24 00:03:00,0.97486,0.97491,0.97481,0.97482,8270601.0
2009-11-24 00:04:00,0.9748,0.9748,0.97471,0.97477,12595747.0
2009-11-24 00:05:00,0.97489,0.97509,0.97489,0.97508,10992131.0
2009-11-24 00:06:00,0.975,0.97517,0.975,0.97517,7635762.0
2009-11-24 00:07:00,0.97499,0.97515,0.97499,0.97515,9431996.0
2009-11-24 00:08:00,0.97507,0.97514,0.97487,0.97487,16239616.0
2009-11-24 00:09:00,0.9749,0.97512,0.9749,0.97504,13050492.0
2009-11-24 00:10:00,0.97497,0.97525,0.97497,0.97525,10228351.0
2009-11-24 00:11:00,0.97505,0.97505,0.97445,0.97445,6068663.0
2009-11-24 00:12:00,0.97515,0.97533,0.97515,0.97515,6587259.0
2009-11-24 00:13:00,0.975,0.97517,0.9749,0.975,16707704.0
2009-11-24 00:14:00,0.97496,0.97514,0.97496,0.97505,14233783.0
2009-11-24 00:15:00,0.97455,0.97502,0.97455,0.97483,13701187.0
2009-11-24 00:16:00,0.97495,0.97495,0.9749,0.9749,6109102.0
2009-11-24 00:17:00,0.97479,0.97485,0.97462,0.97477,15819206.0
2009-11-24 00:18:00,0.97477,0.97478,0.97461,0.97478,15545201.0
2009-11-24 00:19:00,0.97473,0.97483,0.97457,0.97457,9427595.0
2009-11-24 00:20:00,0.97473,0.97473,0.97458,0.9747,13785347.0
2009-11-24 00:21:00,0.97467,0.97475,0.97454,0.97454,12213907.0
2009-11-24 00:22:00,0.97452,0.97477,0.97452,0.97477,11761210.0
2009-11-24 00:23:00,0.97465,0.97465,0.97405,0.97405,7618985.0
2009-11-24 00:24:00,0.9748,0.9749,0.97475,0.9749,19208982.0
2009-11-24 00:25:00,0.97499,0.97535,0.97497,0.97535,9859787.0
2009-11-24 00:26:00,0.97419,0.97546,0.97419,0.9749,20227773.0
2009-11-24 00:27:00,0.97537,0.97555,0.97537,0.97555,16782213.0
2009-11-24 00:28:00,0.9752,0.97565,0.9752,0.97535,7421059.0
2009-11-24 00:29:00,0.9755,0.97563,0.9749,0.9749,16785224.0
2009-11-24 00:30:00,0.97557,0.97557,0.97524,0.97524,15816296.0
2009-11-24 00:31:00,0.97541,0.97548,0.97541,0.97545,10505789.0
2009-11-24 00:32:00,0.97545,0.97554,0.97545,0.97554,7952664.0
2009-11-24 00:33:00,0.97549,0.97557,0.97547,0.97549,19976518.0
2009-11-24 00:34:00,0.97547,0.9756,0.97541,0.97545,15372089.0
2009-11-24 00:35:00,0.97539,0.97568,0.97539,0.97566,10318495.0
2009-11-24 00:36:00,0.97578,0.97583,0.97558,0.97563,16576596.0
2009-11-24 00:37:00,0.9756,0.9756,0.97542,0.9755,6435985.0
2009-11-24 00:38:00,0.9756,0.97563,0.97535,0.9756,11363818.0
2009-11-24 00:39:00,0.97513,0.9756,0.97513,0.97535,10098529.0
2009-11-24 00:40:00,0.9757,0.9757,0.97558,0.97561,16941190.0
2009-11-24 00:41:00,0.97565,0.97565,0.97545,0.97545,5472147.0
2009-11-24 00:42:00,0.97475,0.97547,0.97475,0.97535,10413866.0
2009-11-24 00:43:00,0.97555,0.97555,0.97543,0.97547,16109855.0
2009-11-24 00:44:00,0.97539,0.97552,0.97538,0.97552,23380992.0
2009-11-24 00:45:00,0.97483,0.97565,0.97483,0.97533,17268382.0
2009-11-24 00:46:00,0.97552,0.97598,0.97552,0.97598,9064326.0
2009-11-24 00:47:00,0.97587,0.97613,0.97582,0.97582,7468145.0
2009-11-24 00:48:00,0.9752,0.9762,0.9752,0.9758,14576549.0
2009-11-24 00:49:00,0.9759,0.97605,0.97573,0.9758,16648547.0
2009-11-24 00:50:00,0.97593,0.9762,0.97573,0.97595,18880043.0
2009-11-24 00:51:00,0.97535,0.976,0.97535,0.97583,10177313.0
2009-11-24 00:52:00,0.97598,0.97609,0.97591,0.97604,24995546.0
2009-11-24 00:53:00,0.9761,0.97617,0.9754,0.9761,13518869.0
2009-11-24 00:54:00,0.97609,0.97609,0.97596,0.97598,8588160.0
2009-11-24 00:55:00,0.97595,0.97595,0.97575,0.97575,6503193.0
2009-11-24 00:56:00,0.97587,0.97613,0.97515,0.97515,16897036.0
2009-11-24 00:57:00,0.97578,0.97614,0.97578,0.97614,7920577.0
2009-11-24 00:58:00,0.97622,0.97622,0.97594,0.97597,16564420.0
2009-11-24 00:59:00,0.97602,0.9761,0.97598,0.97598,16425635.0
2009-11-24 01:00:00,0.97601,0.97601,0.97566,0.97585,8046844.0
2009-11-24 01:01:00,0.9759,0.97613,0.9759,0.97599,12635377.0
2009-11-24 01:02:00,0.97605,0.9762,0.97599,0.9762,7655650.0
2009-11-24 01:03:00,0.97617,0.97631,0.97608,0.97613,13315881.0
2009-11-24 01:04:00,0.976,0.97635,0.976,0.9762,14791414.0
2009-11-24 01:05:00,0.9762,0.97627,0.97563,0.97563,13554472.0
2009-11-24 01:06:00,0.97624,0.97652,0.97623,0.97652,13719152.0
2009-11-24 01:07:00,0.97656,0.97677,0.97643,0.97677,21822148.0
2009-11-24 01:08:00,0.97689,0.97707,0.97689,0.97698,20019719.0
2009-11-24 01:09:00,0.97689,0.97689,0.97664,0.97682,17232749.0
2009-11-24 01:10:00,0.97675,0.97692,0.9767,0.9767,10671362.0
2009-11-24 01:11:00,0.97678,0.97689,0.97678,0.97685,10204750.0
2009-11-24 01:12:00,0.97678,0.97681,0.97665,0.97681,14334700.0
2009-11-24 01:13:00,0.97677,0.97689,0.97669,0.97669,12456916.0
2009-11-24 01:14:00,0.97677,0.97677,0.97643,0.97643,12730756.0
2009-11-24 01:15:00,0.97649,0.97662,0.97645,0.97662,12325993.0
2009-11-24 01:16:00,0.97659,0.97665,0.9765,0.97656,19516876.0
2009-11-24 01:17:00,0.97659,0.97661,0.97651,0.97651,13958357.0
2009-11-24 01:18:00,0.97649,0.9766,0.97649,0.9766,8966341.0
2009-11-24 01:19:00,0.97657,0.9769,0.97644,0.97645,9792499.0
2009-11-24 01:20:00,0.97667,0.97678,0.97667,0.97672,11678183.0
2009-11-24 01:21:00,0.9767,0.97685,0.97654,0.97654,13257141.0
2009-11-24 01:22:00,0.97632,0.97669,0.97632,0.97663,18240156.0
2009-11-24 01:23:00,0.97685,0.97723,0.97681,0.97698,13476238.0
2009-11-24 01:24:00,0.97703,0.97724,0.97703,0.97718,10442965.0
2009-11-24 01:25:00,0.9771,0.97721,0.97704,0.97708,13304476.0
2009-11-24 01:26:00,0.97701,0.97719,0.97696,0.97713,17454608.0
2009-11-24 01:27:00,0.97703,0.97725,0.97693,0.97723,13700373.0
2009-11-24 01:28:00,0.97721,0.97721,0.97709,0.97719,11603691.0
2009-11-24 01:29:00,0.97714,0.97725,0.97704,0.97704,16719296.0
2009-11-24 01:30:00,0.97706,0.97731,0.97706,0.97731,14560026.0
2009-11-24 01:31:00,0.97717,0.97731,0.97712,0.97721,14478120.0
2009-11-24 01:32:00,0.97721,0.97741,0.97719,0.97727,22777117.0
2009-11-24 01:33:00,0.97727,0.97727,0.97708,0.97708,7250459.0
2009-11-24 01:34:00,0.97686,0.97686,0.97674,0.97686,11949573.0
2009-11-24 01:35:00,0.97673,0.97673,0.97635,0.97649,12463404.0
2009-11-24 01:36:00,0.97649,0.97665,0.97635,0.97635,17158720.0
2009-11-24 01:37:00,0.9763,0.9765,0.9763,0.97637,7444487.0
2009-11-24 01:38:00,0.97649,0.97656,0.97645,0.97645,8551063.0
2009-11-24 01:39:00,0.97632,0.97642,0.97628,0.97628,13722431.0
2009-11-24 01:40:00,0.9763,0.9767,0.9763,0.9767,10087981.0
2009-11-24 01:41:00,0.9765,0.97678,0.97636,0.97636,20078959.0
2009-11-24 01:42:00,0.97635,0.97642,0.97603,0.97619,11098211.0
2009-11-24 01:43:00,0.97615,0.97646,0.97593,0.97605,14151914.0
2009-11-24 01:44:00,0.97608,0.97608,0.97593,0.97593,6632364.0
2009-11-24 01:45:00,0.97606,0.97615,0.97604,0.97615,6928413.0
2009-11-24 01:46:00,0.97615,0.97615,0.97605,0.97605,7486589.0
2009-11-24 01:47:00,0.97608,0.97647,0.97608,0.97626,11102478.0
2009-11-24 01:48:00,0.9763,0.97633,0.97603,0.97603,16100098.0
2009-11-24 01:49:00,0.97629,0.97629,0.97575,0.97575,11898140.0
2009-11-24 01:50:00,0.97559,0.97559,0.9753,0.9753,8662219.0
2009-11-24 01:51:00,0.9754,0.9754,0.97507,0.97536,15590535.0
2009-11-24 01:52:00,0.97533,0.97534,0.97511,0.97521,14294376.0
2009-11-24 01:53:00,0.97521,0.97532,0.97515,0.97525,12292309.0
2009-11-24 01:54:00,0.97517,0.97555,0.97517,0.9754,23870230.0
2009-11-24 01:55:00,0.97546,0.97554,0.97517,0.97534,18668755.0
2009-11-24 01:56:00,0.97553,0.97566,0.97553,0.97566,8537987.0
2009-11-24 01:57:00,0.97557,0.97565,0.97557,0.97558,9407173.0
2009-11-24 01:58:00,0.97539,0.97566,0.97528,0.97528,11453319.0
2009-11-24 01:59:00,0.97517,0.97523,0.97487,0.97487,12935790.0
2009-11-24 02:00:00,0.97498,0.97517,0.97498,0.97517,12538326.0
2009-11-24 02:01:00,0.97517,0.97528,0.97505,0.97505,11739771.0
2009-11-24 02:02:00,0.97504,0.97511,0.97502,0.97502,12347140.0
2009-11-24 02:03:00,0.97512,0.97533,0.97512,0.97533,9444676.0
2009-11-24 02:04:00,0.97522,0.97534,0.97522,0.97529,17798413.0
2009-11-24 02:05:00,0.97542,0.97542,0.97486,0.97486,22436536.0
2009-11-24 02:06:00,0.97491,0.97522,0.97491,0.97522,13074661.0
2009-11-24 02:07:00,0.97522,0.97522,0.97481,0.97481,14288661.0
2009-11-24 02:08:00,0.97493,0.97509,0.97485,0.97486,17096759.0
2009-11-24 02:09:00,0.97516,0.97546,0.97514,0.97531,8262321.0
2009-11-24 02:10:00,0.97537,0.97537,0.97484,0.97484,11796688.0
2009-11-24 02:11:00,0.97491,0.97491,0.97474,0.97482,18217153.0
2009-11-24 02:12:00,0.97479,0.97493,0.97479,0.97493,12236832.0
2009-11-24 02:13:00,0.9749,0.97501,0.9749,0.97501,7662835.0
2009-11-24 02:14:00,0.97511,0.97547,0.97511,0.97547,7069809.0
2009-11-24 02:15:00,0.97534,0.9755,0.97534,0.9755,6734733.0
2009-11-24 02:16:00,0.97552,0.97552,0.97538,0.97549,10557908.0
2009-11-24 02:17:00,0.97533,0.97571,0.97529,0.97529,7099694.0
2009-11-24 02:18:00,0.97525,0.97534,0.97498,0.97498,21097991.0
2009-11-24 02:19:00,0.97516,0.97522,0.97494,0.97494,11027525.0
2009-11-24 02:20:00,0.97493,0.9753,0.97485,0.97507,15198175.0
2009-11-24 02:21:00,0.97521,0.97521,0.97482,0.97482,8691872.0
2009-11-24 02:22:00,0.97481,0.97503,0.97481,0.97484,7356938.0
2009-11-24 02:23:00,0.97499,0.97499,0.97484,0.97484,18697524.0
2009-11-24 02:24:00,0.97484,0.97514,0.97484,0.97499,13285795.0
2009-11-24 02:25:00,0.97501,0.97513,0.97492,0.97492,11295560.0
2009-11-24 02:26:00,0.97492,0.97499,0.97492,0.97498,7251909.0
2009-11-24 02:27:00,0.97518,0.97522,0.97499,0.97522,23086477.0
2009-11-24 02:28:00,0.97522,0.9753,0.97508,0.97515,14459321.0
2009-11-24 02:29:00,0.9752,0.97535,0.9752,0.97535,13634261.0
2009-11-24 02:30:00,0.97533,0.97557,0.97528,0.97542,15929602.0
2009-11-24 02:31:00,0.97547,0.97549,0.97537,0.97537,11467231.0
2009-11-24 02:32:00,0.97527,0.97528,0.975,0.975,10722576.0
2009-11-24 02:33:00,0.97508,0.97513,0.97491,0.97495,16116903.0
2009-11-24 02:34:00,0.97502,0.9754,0.97502,0.97516,14542001.0
2009-11-24 02:35:00,0.97515,0.97545,0.97515,0.9752,10895114.0
2009-11-24 02:36:00,0.97534,0.97551,0.97519,0.97522,13150115.0
2009-11-24 02:37:00,0.9752,0.97537,0.97514,0.97514,22254026.0
2009-11-24 02:38:00,0.97507,0.97546,0.97507,0.97536,12956548.0
2009-11-24 02:39:00,0.97538,0.97548,0.97514,0.97514,11194578.0
2009-11-24 02:40:00,0.97509,0.97545,0.97495,0.97545,18829583.0
2009-11-24 02:41:00,0.97515,0.97515,0.9749,0.97496,8948445.0
2009-11-24 02:42:00,0.97498,0.97498,0.97489,0.97496,12769514.0
2009-11-24 02:43:00,0.97503,0.97514,0.97502,0.97514,18099673.0
2009-11-24 02:44:00,0.97517,0.97522,0.975,0.975,13205476.0
2009-11-24 02:45:00,0.97496,0.97529,0.97496,0.97529,14132720.0
2009-11-24 02:46:00,0.97541,0.97554,0.97535,0.97535,12810487.0
2009-11-24 02:47:00,0.97517,0.97537,0.97503,0.97513,13328407.0
2009-11-24 02:48:00,0.97531,0.97539,0.97512,0.97539,9488378.0
2009-11-24 02:49:00,0.97531,0.97539,0.97514,0.97514,10074927.0
2009-11-24 02:50:00,0.97532,0.97539,0.97529,0.97539,15985852.0
2009-11-24 02:51:00,0.97538,0.97538,0.97525,0.97525,21031323.0
2009-11-24 02:52:00,0.97524,0.97525,0.97521,0.97524,22524923.0
2009-11-24 02:53:00,0.97549,0.97549,0.97522,0.97541,13857730.0
2009-11-24 02:54:00,0.97537,0.97541,0.97524,0.97541,11246388.0
2009-11-24 02:55:00,0.97545,0.97564,0.97534,0.97534,8711333.0
2009-11-24 02:56:00,0.97537,0.97556,0.97511,0.97511,13194493.0
2009-11-24 02:57:00,0.97514,0.97525,0.975,0.97525,8416503.0
2009-11-24 02:58:00,0.9753,0.9753,0.97515,0.97522,13671694.0
2009-11-24 02:59:00,0.97518,0.97546,0.97516,0.97546,8721922.0
2009-11-24 03:00:00,0.97533,0.97547,0.97528,0.97528,16402672.0
2009-11-24 03:01:00,0.97505,0.97542,0.97502,0.97542,15263934.0
2009-11-24 03:02:00,0.97522,0.97541,0.97518,0.97541,7845261.0
2009-11-24 03:03:00,0.97541,0.97541,0.97514,0.97514,10407116.0
2009-11-24 03:04:00,0.97514,0.97548,0.97514,0.97524,6661944.0
2009-11-24 03:05:00,0.97537,0.97551,0.97537,0.97547,8997549.0
2009-11-24 03:06:00,0.97542,0.97542,0.97518,0.97518,14366431.0
2009-11-24 03:07:00,0.97509,0.97509,0.97481,0.97481,24015703.0
2009-11-24 03:08:00,0.975,0.97504,0.97484,0.97484,12369560.0
2009-11-24 03:09:00,0.97474,0.97509,0.97474,0.97509,25533471.0
2009-11-24 03:10:00,0.97536,0.97539,0.97524,0.97524,10383164.0
2009-11-24 03:11:00,0.97539,0.97541,0.9752,0.97523,16505038.0
2009-11-24 03:12:00,0.97517,0.97539,0.97517,0.97524,9158542.0
2009-11-24 03:13:00,0.97529,0.97538,0.97519,0.97527,10016938.0
2009-11-24 03:14:00,0.97524,0.97565,0.97524,0.97565,15989101.0
2009-11-24 03:15:00,0.97559,0.9756,0.97528,0.97528,21523511.0
2009-11-24 03:16:00,0.97514,0.97556,0.97505,0.97556,15278693.0
2009-11-24 03:17:00,0.97551,0.97581,0.97551,0.97581,14237454.0
2009-11-24 03:18:00,0.97589,0.97603,0.97577,0.97585,11464490.0
2009-11-24 03:19:00,0.97594,0.97594,0.97581,0.97583,15488382.0
2009-11-24 03:20:00,0.97575,0.97575,0.97559,0.97559,15629741.0
2009-11-24 03:21:00,0.97553,0.97558,0.97549,0.97552,15041341.0
2009-11-24 03:22:00,0.97562,0.97572,0.97552,0.97572,11396897.0
2009-11-24 03:23:00,0.97565,0.97566,0.97554,0.97559,15324579.0
2009-11-24 03:24:00,0.97547,0.97561,0.97547,0.97549,11159956.0
2009-11-24 03:25:00,0.97555,0.97572,0.97555,0.97557,15587192.0
2009-11-24 03:26:00,0.97559,0.97559,0.97538,0.9754,19669672.0
2009-11-24 03:27:00,0.97545,0.97555,0.97535,0.97535,8431577.0
2009-11-24 03:28:00,0.97563,0.97587,0.97563,0.9758,10885699.0
2009-11-24 03:29:00,0.97573,0.97595,0.97573,0.97575,14899950.0
2009-11-24 03:30:00,0.975,0.97583,0.975,0.9756,17717147.0
2009-11-24 03:31:00,0.97565,0.97584,0.97565,0.97576,7632030.0
2009-11-24 03:32:00,0.97573,0.97576,0.97559,0.97573,17240819.0
2009-11-24 03:33:00,0.9757,0.97579,0.97561,0.97562,14257777.0
2009-11-24 03:34:00,0.9758,0.97601,0.97579,0.97601,9113400.0
2009-11-24 03:35:00,0.97591,0.97599,0.97574,0.97599,19088722.0
2009-11-24 03:36:00,0.97584,0.97591,0.9756,0.97591,7834061.0
2009-11-24 03:37:00,0.97573,0.97573,0.97546,0.97546,11942741.0
2009-11-24 03:38:00,0.97539,0.97559,0.97539,0.97543,12809551.0
2009-11-24 03:39:00,0.9746,0.9755,0.9746,0.97523,12704217.0
2009-11-24 03:40:00,0.97536,0.97566,0.97536,0.97566,21580434.0
2009-11-24 03:41:00,0.97592,0.97598,0.97587,0.9759,14719442.0
2009-11-24 03:42:00,0.97601,0.97605,0.97601,0.97605,6805444.0
2009-11-24 03:43:00,0.97612,0.97612,0.97576,0.97577,5979237.0
2009-11-24 03:44:00,0.97577,0.97586,0.97577,0.97586,7082019.0
2009-11-24 03:45:00,0.97584,0.97584,0.97576,0.97576,14212462.0
2009-11-24 03:46:00,0.97577,0.97617,0.97577,0.97617,7405936.0
2009-11-24 03:47:00,0.97622,0.97622,0.9761,0.97612,6128254.0
2009-11-24 03:48:00,0.97605,0.97605,0.97595,0.97595,7983379.0
2009-11-24 03:49:00,0.9761,0.9761,0.97583,0.97583,9752431.0
2009-11-24 03:50:00,0.9761,0.97613,0.97535,0.97535,12103961.0
2009-11-24 03:51:00,0.97604,0.97613,0.97602,0.97613,16286849.0
2009-11-24 03:52:00,0.97619,0.97628,0.9759,0.97628,8909877.0
2009-11-24 03:53:00,0.97636,0.97661,0.97636,0.97657,7240434.0
2009-11-24 03:54:00,0.97628,0.97664,0.97628,0.97646,11726190.0
2009-11-24 03:55:00,0.97644,0.97644,0.97619,0.97636,13621442.0
2009-11-24 03:56:00,0.97618,0.97631,0.97607,0.97631,7700746.0
2009-11-24 03:57:00,0.97624,0.97633,0.97619,0.97633,7123511.0
2009-11-24 03:58:00,0.97629,0.97629,0.97612,0.97622,8063333.0
2009-11-24 03:59:00,0.97605,0.97613,0.97594,0.97594,23652417.0
2009-11-24 04:00:00,0.97602,0.97602,0.97584,0.97593,17469356.0
2009-11-24 04:01:00,0.97568,0.97581,0.97568,0.97581,15848648.0
2009-11-24 04:02:00,0.97594,0.97594,0.97567,0.97567,20559176.0
2009-11-24 04:03:00,0.9757,0.97581,0.97563,0.97563,14750093.0
2009-11-24 04:04:00,0.97569,0.97573,0.97552,0.97573,11952807.0
2009-11-24 04:05:00,0.97566,0.97583,0.97562,0.97574,18693656.0
2009-11-24 04:06:00,0.97576,0.97585,0.97571,0.97582,7684576.0
2009-11-24 04:07:00,0.97575,0.97599,0.97575,0.97599,14983156.0
2009-11-24 04:08:00,0.97596,0.97598,0.97584,0.97598,6836929.0
2009-11-24 04:09:00,0.97582,0.97584,0.97568,0.97568,13058345.0
2009-11-24 04:10:00,0.97561,0.97581,0.97558,0.97581,7958683.0
2009-11-24 04:11:00,0.97581,0.97581,0.97557,0.9758,15732745.0
2009-11-24 04:12:00,0.97564,0.97564,0.97544,0.97544,5090537.0
2009-11-24 04:13:00,0.97538,0.97544,0.97519,0.97544,8030617.0
2009-11-24 04:14:00,0.97537,0.97537,0.97485,0.97533,15987062.0
2009-11-24 04:15:00,0.97537,0.97545,0.97537,0.97542,10456385.0
2009-11-24 04:16:00,0.9753,0.97546,0.975,0.9753,16744760.0
2009-11-24 04:17:00,0.97528,0.97538,0.97509,0.97538,13981256.0
2009-11-24 04:18:00,0.97527,0.97527,0.9746,0.975,12808736.0
2009-11-24 04:19:00,0.97535,0.97535,0.9751,0.97527,9700858.0
2009-11-24 04:20:00,0.97527,0.97535,0.97512,0.97535,13952582.0
2009-11-24 04:21:00,0.97521,0.97526,0.97519,0.9752,12618096.0
2009-11-24 04:22:00,0.97522,0.97523,0.97498,0.97523,19712128.0
2009-11-24 04:23:00,0.97527,0.97537,0.97521,0.97527,9395640.0
2009-11-24 04:24:00,0.97518,0.97532,0.97509,0.97519,8087523.0
2009-11-24 04:25:00,0.97516,0.97529,0.9751,0.97524,9327013.0
2009-11-24 04:26:00,0.97514,0.97517,0.97478,0.97501,11101103.0
2009-11-24 04:27:00,0.97486,0.97492,0.97474,0.97491,6358175.0
2009-11-24 04:28:00,0.97489,0.97501,0.97482,0.97485,11196724.0
2009-11-24 04:29:00,0.97494,0.97495,0.97486,0.97487,8792536.0
2009-11-24 04:30:00,0.97494,0.97506,0.97494,0.97506,9052932.0
2009-11-24 04:31:00,0.97499,0.97518,0.97499,0.975,15984586.0
2009-11-24 04:32:00,0.97501,0.9752,0.97501,0.97518,17092084.0
2009-11-24 04:33:00,0.97515,0.97533,0.97512,0.97525,9844086.0
2009-11-24 04:34:00,0.97523,0.97523,0.97513,0.97518,24848033.0
2009-11-24 04:35:00,0.97508,0.97516,0.97492,0.97516,12353693.0
2009-11-24 04:36:00,0.97497,0.97529,0.97497,0.97525,13537714.0
2009-11-24 04:37:00,0.97503,0.97519,0.97496,0.97519,8631925.0
2009-11-24 04:38:00,0.97535,0.97535,0.97516,0.9753,19239225.0
2009-11-24 04:39:00,0.97523,0.97523,0.97489,0.97489,18515221.0
2009-11-24 04:40:00,0.97502,0.9752,0.97502,0.97515,11265681.0
2009-11-24 04:41:00,0.97518,0.97527,0.97518,0.97526,9912882.0
2009-11-24 04:42:00,0.97508,0.9752,0.97486,0.97486,17988508.0
2009-11-24 04:43:00,0.97478,0.97498,0.97478,0.97493,17710958.0
2009-11-24 04:44:00,0.97475,0.97519,0.97475,0.97519,8488501.0
2009-11-24 04:45:00,0.97509,0.97516,0.97491,0.97496,14526618.0
2009-11-24 04:46:00,0.97496,0.97518,0.97496,0.97496,14201436.0
2009-11-24 04:47:00,0.97498,0.97509,0.97488,0.97509,10545238.0
2009-11-24 04:48:00,0.97499,0.97502,0.97489,0.97489,9006439.0
2009-11-24 04:49:00,0.97484,0.97493,0.97474,0.97474,6219452.0
2009-11-24 04:50:00,0.97492,0.97494,0.97471,0.97471,18053763.0
2009-11-24 04:51:00,0.97471,0.97472,0.97452,0.97452,15304636.0
2009-11-24 04:52:00,0.97452,0.97461,0.97452,0.97456,13723998.0
2009-11-24 04:53:00,0.97471,0.97497,0.97466,0.97497,5634551.0
2009-11-24 04:54:00,0.97489,0.97489,0.9746,0.9746,13057409.0
2009-11-24 04:55:00,0.97465,0.97473,0.97462,0.97463,12907861.0
2009-11-24 04:56:00,0.97469,0.97486,0.97469,0.97477,14718100.0
2009-11-24 04:57:00,0.97475,0.97494,0.97475,0.9748,7784047.0
2009-11-24 04:58:00,0.9749,0.9749,0.9745,0.97485,25175810.0
2009-11-24 04:59:00,0.97482,0.97482,0.97465,0.97476,15551992.0
2009-11-24 05:00:00,0.97471,0.97485,0.97471,0.97485,13181309.0
2009-11-24 05:01:00,0.97477,0.97477,0.9745,0.9745,6013754.0
2009-11-24 05:02:00,0.9746,0.97485,0.97458,0.97474,11548079.0
2009-11-24 05:03:00,0.97474,0.97474,0.97453,0.97462,19903580.0
2009-11-24 05:04:00,0.97459,0.97485,0.97459,0.97469,13452792.0
2009-11-24 05:05:00,0.97474,0.97476,0.97458,0.97476,12844891.0
2009-11-24 05:06:00,0.97486,0.97489,0.9748,0.97489,10580408.0
2009-11-24 05:07:00,0.97494,0.97519,0.97494,0.97505,17037639.0
2009-11-24 05:08:00,0.9752,0.97523,0.97473,0.9752,19633614.0
2009-11-24 05:09:00,0.97501,0.97501,0.97485,0.97495,13147068.0
2009-11-24 05:10:00,0.9746,0.9751,0.9746,0.9749,7453880.0
2009-11-24 05:11:00,0.9748,0.97512,0.9748,0.97512,27844641.0
2009-11-24 05:12:00,0.97494,0.97507,0.97494,0.975,12444954.0
2009-11-24 05:13:00,0.975,0.975,0.97462,0.97465,10885647.0
2009-11-24 05:14:00,0.97475,0.97476,0.9745,0.97476,16412383.0
2009-11-24 05:15:00,0.97473,0.97484,0.97463,0.97484,12217996.0
2009-11-24 05:16:00,0.97484,0.97484,0.97458,0.97463,5138251.0
2009-11-24 05:17:00,0.97472,0.97477,0.97456,0.97462,12148173.0
2009-11-24 05:18:00,0.97458,0.97473,0.97458,0.97458,9697538.0
2009-11-24 05:19:00,0.97456,0.97456,0.97432,0.97432,28966869.0
2009-11-24 05:20:00,0.97439,0.97462,0.97439,0.97462,7297933.0
2009-11-24 05:21:00,0.97438,0.97461,0.97436,0.97442,14547543.0
2009-11-24 05:22:00,0.97445,0.97466,0.97443,0.97466,14205798.0
2009-11-24 05:23:00,0.97459,0.97459,0.97431,0.97459,8247613.0
2009-11-24 05:24:00,0.97459,0.97464,0.97452,0.97462,13094135.0
2009-11-24 05:25:00,0.97452,0.97455,0.97438,0.97441,16133724.0
2009-11-24 05:26:00,0.97441,0.97453,0.97431,0.97431,9625318.0
2009-11-24 05:27:00,0.97431,0.97463,0.97429,0.97463,14855270.0
2009-11-24 05:28:00,0.97454,0.97461,0.97439,0.97459,9647600.0
2009-11-24 05:29:00,0.97448,0.9746,0.97447,0.97447,14797282.0
2009-11-24 05:30:00,0.97445,0.97447,0.97429,0.9743,17536763.0
2009-11-24 05:31:00,0.97435,0.97445,0.9742,0.97445,16797402.0
2009-11-24 05:32:00,0.9743,0.97445,0.97421,0.97433,12810100.0
2009-11-24 05:33:00,0.97428,0.97428,0.97388,0.97388,8339650.0
2009-11-24 05:34:00,0.9738,0.97401,0.97379,0.97379,12245938.0
2009-11-24 05:35:00,0.97394,0.97398,0.97383,0.97393,7354837.0
2009-11-24 05:36:00,0.97383,0.97407,0.97383,0.97407,12133120.0
2009-11-24 05:37:00,0.97433,0.97442,0.97429,0.97436,18158017.0
2009-11-24 05:38:00,0.97428,0.97441,0.97411,0.97411,13837024.0
2009-11-24 05:39:00,0.97407,0.97409,0.97395,0.97401,9071115.0
2009-11-24 05:40:00,0.9741,0.97458,0.9741,0.97425,8697352.0
2009-11-24 05:41:00,0.97445,0.97447,0.97421,0.97437,21157983.0
2009-11-24 05:42:00,0.97411,0.97434,0.97411,0.97434,12297027.0
2009-11-24 05:43:00,0.97448,0.97467,0.97448,0.97448,12775897.0
2009-11-24 05:44:00,0.97461,0.97461,0.97438,0.97448,12100080.0
2009-11-24 05:45:00,0.97429,0.97439,0.97415,0.97415,13293128.0
2009-11-24 05:46:00,0.97406,0.97431,0.97406,0.9743,11715059.0
2009-11-24 05:47:00,0.97427,0.97427,0.9741,0.97427,6881748.0
2009-11-24 05:48:00,0.97429,0.97452,0.97428,0.9744,20479816.0
2009-11-24 05:49:00,0.97448,0.9746,0.97436,0.9746,4049534.0
2009-11-24 05:50:00,0.97449,0.97468,0.9743,0.97443,30186671.0
2009-11-24 05:51:00,0.97461,0.97461,0.97433,0.97445,20133626.0
2009-11-24 05:52:00,0.9744,0.97446,0.97431,0.97434,11464552.0
2009-11-24 05:53:00,0.97443,0.97443,0.97408,0.97408,12366379.0
2009-11-24 05:54:00,0.97414,0.97432,0.97414,0.97432,18940279.0
2009-11-24 05:55:00,0.97436,0.97445,0.97425,0.97445,12101620.0
2009-11-24 05:56:00,0.97437,0.97442,0.97416,0.97416,14496786.0
2009-11-24 05:57:00,0.97428,0.97451,0.97426,0.97428,22453993.0
2009-11-24 05:58:00,0.97434,0.97449,0.97397,0.97397,9626732.0
2009-11-24 05:59:00,0.9741,0.9741,0.9737,0.97387,8557455.0
2009-11-24 06:00:00,0.974,0.97401,0.97398,0.97401,11227274.0
2009-11-24 06:01:00,0.97398,0.97408,0.97398,0.97408,13603059.0
2009-11-24 06:02:00,0.97411,0.97435,0.9741,0.97435,10620570.0
2009-11-24 06:03:00,0.97445,0.97445,0.97424,0.97428,16483428.0
2009-11-24 06:04:00,0.97422,0.97433,0.9742,0.9742,11270361.0
2009-11-24 06:05:00,0.97414,0.97428,0.97411,0.97411,9216934.0
2009-11-24 06:06:00,0.97414,0.97422,0.97392,0.97392,12824213.0
2009-11-24 06:07:00,0.97387,0.97393,0.97381,0.97385,10558190.0
2009-11-24 06:08:00,0.97397,0.9742,0.97397,0.9742,19520143.0
2009-11-24 06:09:00,0.97433,0.97447,0.97429,0.97429,17023957.0
2009-11-24 06:10:00,0.97436,0.97438,0.97428,0.97428,3927265.0
2009-11-24 06:11:00,0.97433,0.97455,0.97433,0.97455,8874207.0
2009-11-24 06:12:00,0.97452,0.97474,0.97451,0.97474,9984415.0
2009-11-24 06:13:00,0.97462,0.97484,0.97461,0.97461,14823305.0
2009-11-24 06:14:00,0.97468,0.97481,0.97443,0.97481,10846403.0
2009-11-24 06:15:00,0.97484,0.97487,0.97464,0.97475,16316001.0
2009-11-24 06:16:00,0.9748,0.9748,0.97476,0.9748,11955299.0
2009-11-24 06:17:00,0.97462,0.97481,0.97458,0.97475,9307425.0
2009-11-24 06:18:00,0.97467,0.97473,0.97445,0.97465,9129466.0
2009-11-24 06:19:00,0.9748,0.97496,0.97477,0.97477,9135373.0
2009-11-24 06:20:00,0.97512,0.97512,0.97489,0.97499,9625093.0
2009-11-24 06:21:00,0.97499,0.97505,0.97489,0.9749,10382527.0
2009-11-24 06:22:00,0.97495,0.97511,0.97483,0.97499,10970136.0
2009-11-24 06:23:00,0.97515,0.97517,0.9748,0.9748,12400513.0
2009-11-24 06:24:00,0.9748,0.97483,0.97473,0.97483,20704833.0
2009-11-24 06:25:00,0.97487,0.97487,0.97473,0.97473,15395206.0
2009-11-24 06:26:00,0.97465,0.97501,0.97465,0.97501,8979377.0
2009-11-24 06:27:00,0.97504,0.97512,0.97493,0.97512,18059022.0
2009-11-24 06:28:00,0.97477,0.9751,0.97473,0.975,16736421.0
2009-11-24 06:29:00,0.9751,0.9751,0.9747,0.97495,7613037.0
2009-11-24 06:30:00,0.97494,0.97502,0.97484,0.97485,8282094.0
2009-11-24 06:31:00,0.97483,0.97492,0.97476,0.97481,17435748.0
2009-11-24 06:32:00,0.97468,0.97485,0.97461,0.97464,20783906.0
2009-11-24 06:33:00,0.97471,0.97482,0.97469,0.97475,14977676.0
2009-11-24 06:34:00,0.9747,0.97472,0.97455,0.97465,5438024.0
2009-11-24 06:35:00,0.97471,0.97471,0.97458,0.97458,13811310.0
2009-11-24 06:36:00,0.97468,0.97481,0.97467,0.97468,7891662.0
2009-11-24 06:37:00,0.97471,0.97473,0.97458,0.97464,8068847.0
2009-11-24 06:38:00,0.97461,0.97478,0.97447,0.97447,6748275.0
2009-11-24 06:39:00,0.97436,0.97442,0.97431,0.97442,11380663.0
2009-11-24 06:40:00,0.9743,0.97433,0.97417,0.9743,12593657.0
2009-11-24 06:41:00,0.9742,0.97441,0.9742,0.97435,15783337.0
2009-11-24 06:42:00,0.97432,0.97445,0.97431,0.97436,13735280.0
2009-11-24 06:43:00,0.97429,0.97448,0.97429,0.9743,12987776.0
2009-11-24 06:44:00,0.97427,0.97443,0.97395,0.97433,15743272.0
2009-11-24 06:45:00,0.97438,0.97459,0.9743,0.9744,11783015.0
2009-11-24 06:46:00,0.97438,0.97466,0.97438,0.97466,11614724.0
2009-11-24 06:47:00,0.97456,0.97478,0.97456,0.97465,20732018.0
2009-11-24 06:48:00,0.97488,0.97488,0.97471,0.97471,13399800.0
2009-11-24 06:49:00,0.97484,0.97492,0.97474,0.97492,13879702.0
2009-11-24 06:50:00,0.97486,0.97486,0.97444,0.97468,13299284.0
2009-11-24 06:51:00,0.97465,0.975,0.97465,0.975,13723880.0
2009-11-24 06:52:00,0.975,0.97519,0.97477,0.97519,22866872.0
2009-11-24 06:53:00,0.97519,0.97519,0.97506,0.97506,5719047.0
2009-11-24 06:54:00,0.97516,0.97524,0.97502,0.97513,23067576.0
2009-11-24 06:55:00,0.975,0.97505,0.97495,0.97495,9923335.0
2009-11-24 06:56:00,0.97489,0.975,0.97489,0.975,9531537.0
2009-11-24 06:57:00,0.97508,0.97554,0.97507,0.97554,9841078.0
2009-11-24 06:58:00,0.97539,0.97547,0.97529,0.97535,15052110.0
2009-11-24 06:59:00,0.9752,0.97545,0.97517,0.97532,9340217.0
2009-11-24 07:00:00,0.97525,0.97538,0.97522,0.9753,20348579.0
2009-11-24 07:01:00,0.97537,0.97541,0.97524,0.97527,11819075.0
2009-11-24 07:02:00,0.97523,0.97523,0.97509,0.97513,13551292.0
2009-11-24 07:03:00,0.97513,0.97537,0.97513,0.97533,25049235.0
2009-11-24 07:04:00,0.97539,0.97541,0.97532,0.97535,15617110.0
2009-11-24 07:05:00,0.97533,0.97536,0.97493,0.97493,9144714.0
2009-11-24 07:06:00,0.97513,0.97538,0.97513,0.97532,16383383.0
2009-11-24 07:07:00,0.97535,0.97535,0.97504,0.97504,12754022.0
2009-11-24 07:08:00,0.97527,0.97544,0.97527,0.97541,11000071.0
2009-11-24 07:09:00,0.97548,0.97548,0.97508,0.97508,11611266.0
2009-11-24 07:10:00,0.97514,0.97528,0.97514,0.97526,10865279.0
2009-11-24 07:11:00,0.97516,0.97542,0.97516,0.97534,7863546.0
2009-11-24 07:12:00,0.97533,0.97544,0.97532,0.97532,18171136.0
2009-11-24 07:13:00,0.9754,0.97563,0.9754,0.97563,13039132.0
2009-11-24 07:14:00,0.97557,0.97577,0.97556,0.9757,8922218.0
2009-11-24 07:15:00,0.97554,0.97565,0.97546,0.97549,17814032.0
2009-11-24 07:16:00,0.97549,0.97552,0.97517,0.97521,8106450.0
2009-11-24 07:17:00,0.97511,0.97532,0.97511,0.97532,19004405.0
2009-11-24 07:18:00,0.97527,0.97532,0.97511,0.97511,8850798.0
2009-11-24 07:19:00,0.97508,0.97524,0.97492,0.97492,12383953.0
2009-11-24 07:20:00,0.97492,0.97514,0.97492,0.97514,13820823.0
2009-11-24 07:21:00,0.97507,0.97523,0.97504,0.97523,14532063.0
2009-11-24 07:22:00,0.9755,0.9755,0.9751,0.9751,20244848.0
2009-11-24 07:23:00,0.975,0.97513,0.97491,0.97502,21442603.0
2009-11-24 07:24:00,0.97488,0.97518,0.97488,0.97493,7148345.0
2009-11-24 07:25:00,0.97515,0.9752,0.9751,0.97515,13334564.0
2009-11-24 07:26:00,0.97508,0.97508,0.97497,0.97506,20199105.0
2009-11-24 07:27:00,0.97405,0.9751,0.97405,0.9751,5215676.0
2009-11-24 07:28:00,0.97492,0.9751,0.97491,0.9751,10219583.0
2009-11-24 07:29:00,0.97496,0.97524,0.97496,0.97524,7293132.0
2009-11-24 07:30:00,0.97506,0.97514,0.975,0.97505,17882642.0
2009-11-24 07:31:00,0.97502,0.97518,0.97497,0.97514,13934992.0
2009-11-24 07:32:00,0.97511,0.97537,0.97504,0.97526,17185982.0
2009-11-24 07:33:00,0.97524,0.9755,0.97524,0.97528,10550316.0
2009-11-24 07:34:00,0.97538,0.97538,0.97521,0.97524,8996271.0
2009-11-24 07:35:00,0.97514,0.97536,0.97504,0.97536,26680490.0
2009-11-24 07:36:00,0.97539,0.97557,0.97529,0.97557,6355220.0
2009-11-24 07:37:00,0.97534,0.97552,0.97527,0.97527,15225706.0
2009-11-24 07:38:00,0.97521,0.97535,0.97509,0.97522,14017901.0
2009-11-24 07:39:00,0.97525,0.97532,0.97514,0.97514,14247655.0
2009-11-24 07:40:00,0.97503,0.97542,0.97503,0.97539,14650287.0
2009-11-24 07:41:00,0.97529,0.97543,0.97529,0.9754,10778980.0
2009-11-24 07:42:00,0.97549,0.97549,0.97521,0.97521,10736726.0
2009-11-24 07:43:00,0.97518,0.97528,0.97507,0.97516,14266746.0
2009-11-24 07:44:00,0.97516,0.97537,0.97513,0.97537,15303606.0
2009-11-24 07:45:00,0.97526,0.97526,0.9748,0.97498,11200418.0
2009-11-24 07:46:00,0.97508,0.97508,0.97481,0.97485,22975523.0
2009-11-24 07:47:00,0.97502,0.97502,0.97473,0.97489,11263199.0
2009-11-24 07:48:00,0.97479,0.97499,0.97479,0.97484,6576092.0
2009-11-24 07:49:00,0.97477,0.97499,0.97477,0.97497,7751859.0
2009-11-24 07:50:00,0.97497,0.97512,0.97477,0.97477,18883923.0
2009-11-24 07:51:00,0.97471,0.97484,0.97467,0.97477,18429673.0
2009-11-24 07:52:00,0.97479,0.97495,0.97453,0.97453,10464149.0
2009-11-24 07:53:00,0.97443,0.97476,0.97443,0.97457,8006943.0
2009-11-24 07:54:00,0.97472,0.97485,0.97465,0.9748,16923243.0
2009-11-24 07:55:00,0.97483,0.97483,0.97436,0.97458,15999707.0
2009-11-24 07:56:00,0.97475,0.97494,0.97449,0.97449,9053926.0
2009-11-24 07:57:00,0.97453,0.97471,0.97453,0.97471,12067234.0
2009-11-24 07:58:00,0.97477,0.97487,0.97449,0.97449,35381544.0
2009-11-24 07:59:00,0.9746,0.97474,0.97448,0.97474,8434836.0
2009-11-24 08:00:00,0.97475,0.97497,0.97475,0.97496,17532437.0
2009-11-24 08:01:00,0.97506,0.97515,0.97503,0.97504,15380268.0
2009-11-24 08:02:00,0.97517,0.97517,0.97481,0.97506,16332329.0
2009-11-24 08:03:00,0.97487,0.97498,0.97472,0.97472,13622518.0
2009-11-24 08:04:00,0.97453,0.97479,0.97453,0.97464,14500256.0
2009-11-24 08:05:00,0.97476,0.97494,0.97476,0.9749,21872080.0
2009-11-24 08:06:00,0.97529,0.9753,0.97522,0.97526,15090685.0
2009-11-24 08:07:00,0.97532,0.97532,0.975,0.975,12362677.0
2009-11-24 08:08:00,0.97508,0.97508,0.97481,0.97501,15248360.0
2009-11-24 08:09:00,0.97501,0.97501,0.97467,0.97467,15865087.0
2009-11-24 08:10:00,0.97466,0.97466,0.9745,0.97451,16801017.0
2009-11-24 08:11:00,0.97436,0.9745,0.97424,0.97424,9264156.0
2009-11-24 08:12:00,0.97413,0.97433,0.97395,0.97395,22607866.0
2009-11-24 08:13:00,0.97381,0.97388,0.97372,0.97372,19825137.0
2009-11-24 08:14:00,0.97365,0.97392,0.97365,0.97375,19549984.0
2009-11-24 08:15:00,0.97402,0.97432,0.97402,0.97421,12923510.0
2009-11-24 08:16:00,0.97447,0.97447,0.97396,0.97413,13656382.0
2009-11-24 08:17:00,0.97405,0.97443,0.97405,0.97443,13302447.0
2009-11-24 08:18:00,0.97455,0.97456,0.97452,0.97453,9656491.0
2009-11-24 08:19:00,0.97426,0.97461,0.97426,0.97453,13068754.0
2009-11-24 08:20:00,0.97457,0.97457,0.97437,0.97443,11541836.0
2009-11-24 08:21:00,0.97452,0.97464,0.97447,0.97447,13982101.0
2009-11-24 08:22:00,0.97437,0.97445,0.97434,0.97445,23743484.0
2009-11-24 08:23:00,0.9745,0.9745,0.97426,0.97436,14733111.0
2009-11-24 08:24:00,0.97434,0.97447,0.97434,0.97447,9276608.0
2009-11-24 08:25:00,0.9745,0.97469,0.97417,0.97445,16701356.0
2009-11-24 08:26:00,0.97453,0.9746,0.9744,0.97442,14173816.0
2009-11-24 08:27:00,0.9745,0.97468,0.97449,0.97451,8437129.0
2009-11-24 08:28:00,0.9745,0.97458,0.97432,0.97451,16486690.0
2009-11-24 08:29:00,0.97438,0.97472,0.97438,0.97458,17974134.0
2009-11-24 08:30:00,0.97461,0.97461,0.97439,0.97453,12513387.0
2009-11-24 08:31:00,0.97448,0.97466,0.97438,0.9746,12183248.0
2009-11-24 08:32:00,0.97443,0.97467,0.97443,0.97451,7915518.0
2009-11-24 08:33:00,0.97441,0.97455,0.97436,0.97438,9985178.0
2009-11-24 08:34:00,0.97445,0.97445,0.97414,0.97414,16701028.0
2009-11-24 08:35:00,0.97417,0.97417,0.97381,0.97381,9352837.0
2009-11-24 08:36:00,0.97368,0.97368,0.97337,0.97337,16203581.0
2009-11-24 08:37:00,0.97324,0.97341,0.97317,0.97341,16088199.0
2009-11-24 08:38:00,0.97333,0.97333,0.97298,0.97298,22222564.0
2009-11-24 08:39:00,0.97284,0.97291,0.97281,0.97288,15191927.0
2009-11-24 08:40:00,0.9728,0.97309,0.97278,0.97278,18252290.0
2009-11-24 08:41:00,0.97273,0.97281,0.97236,0.97261,19409016.0
2009-11-24 08:42:00,0.97267,0.97282,0.97264,0.97276,13297500.0
2009-11-24 08:43:00,0.9728,0.97286,0.97278,0.97278,17292064.0
2009-11-24 08:44:00,0.97291,0.97301,0.97275,0.97275,17144549.0
2009-11-24 08:45:00,0.97288,0.97288,0.97281,0.97281,13243091.0
2009-11-24 08:46:00,0.97287,0.97332,0.97287,0.97332,10480651.0
2009-11-24 08:47:00,0.97317,0.97339,0.97317,0.97339,22935452.0
2009-11-24 08:48:00,0.97352,0.97364,0.97336,0.97364,30109488.0
2009-11-24 08:49:00,0.9735,0.97369,0.97343,0.97356,10518282.0
2009-11-24 08:50:00,0.97364,0.9738,0.97362,0.97365,11175236.0
2009-11-24 08:51:00,0.9735,0.97364,0.9735,0.9735,12213798.0
2009-11-24 08:52:00,0.97329,0.97345,0.97319,0.97334,12369885.0
2009-11-24 08:53:00,0.9735,0.9736,0.97255,0.97255,10423333.0
2009-11-24 08:54:00,0.97349,0.97349,0.97319,0.97319,9002259.0
2009-11-24 08:55:00,0.97319,0.97352,0.97311,0.97352,14356934.0
2009-11-24 08:56:00,0.97334,0.97362,0.97333,0.97362,23000567.0
2009-11-24 08:57:00,0.97348,0.97352,0.97343,0.97343,19451033.0
2009-11-24 08:58:00,0.97351,0.97386,0.97351,0.97367,20122840.0
2009-11-24 08:59:00,0.97399,0.97402,0.97388,0.97388,25411925.0
2009-11-24 09:00:00,0.97378,0.97386,0.97355,0.97355,14300814.0
2009-11-24 09:01:00,0.97343,0.97343,0.97313,0.97313,15035657.0
2009-11-24 09:02:00,0.97341,0.97356,0.97334,0.97334,20755597.0
2009-11-24 09:03:00,0.97324,0.97341,0.97304,0.97304,16742165.0
2009-11-24 09:04:00,0.97314,0.97315,0.973,0.97314,12567758.0
2009-11-24 09:05:00,0.97304,0.97306,0.97285,0.97289,15599748.0
2009-11-24 09:06:00,0.97305,0.97305,0.9726,0.9726,15934191.0
2009-11-24 09:07:00,0.97272,0.97274,0.97247,0.9727,14673825.0
2009-11-24 09:08:00,0.97258,0.97308,0.97258,0.97308,22722501.0
2009-11-24 09:09:00,0.97314,0.97343,0.97314,0.97336,15052215.0
2009-11-24 09:10:00,0.97355,0.97383,0.97355,0.97365,12674075.0
2009-11-24 09:11:00,0.9737,0.9737,0.97331,0.97331,6095649.0
2009-11-24 09:12:00,0.97338,0.97347,0.97297,0.97326,21233847.0
2009-11-24 09:13:00,0.97304,0.97329,0.97304,0.97318,20076050.0
2009-11-24 09:14:00,0.973,0.973,0.97286,0.97295,10204009.0
2009-11-24 09:15:00,0.97278,0.97302,0.9727,0.97289,10377399.0
2009-11-24 09:16:00,0.97262,0.97278,0.97223,0.97223,15746161.0
2009-11-24 09:17:00,0.97236,0.97236,0.97199,0.97199,21296096.0
2009-11-24 09:18:00,0.97196,0.97198,0.97172,0.97179,9436530.0
2009-11-24 09:19:00,0.97174,0.97184,0.97162,0.97162,23999714.0
2009-11-24 09:20:00,0.97167,0.97181,0.97167,0.97173,15971160.0
2009-11-24 09:21:00,0.97132,0.97135,0.97108,0.97123,11701405.0
2009-11-24 09:22:00,0.97128,0.97152,0.97128,0.97146,15491849.0
2009-11-24 09:23:00,0.97165,0.97183,0.97159,0.97159,13366327.0
2009-11-24 09:24:00,0.97151,0.97151,0.97094,0.97094,13197902.0
2009-11-24 09:25:00,0.97111,0.97111,0.97092,0.97104,8876825.0
2009-11-24 09:26:00,0.97097,0.97121,0.97097,0.97112,13335477.0
2009-11-24 09:27:00,0.97125,0.97157,0.97125,0.97153,19471166.0
2009-11-24 09:28:00,0.97148,0.97154,0.97137,0.97154,7809369.0
2009-11-24 09:29:00,0.97152,0.97193,0.97146,0.97186,9805915.0
2009-11-24 09:30:00,0.9718,0.97205,0.9718,0.97195,11199049.0
2009-11-24 09:31:00,0.97164,0.97173,0.97149,0.9717,29525989.0
2009-11-24 09:32:00,0.97128,0.97149,0.97118,0.97149,11086672.0
2009-11-24 09:33:00,0.97155,0.97185,0.97155,0.97185,15292866.0
2009-11-24 09:34:00,0.97187,0.972,0.97166,0.972,7554764.0
2009-11-24 09:35:00,0.97218,0.97227,0.97199,0.97227,15508708.0
2009-11-24 09:36:00,0.97228,0.97245,0.97219,0.97219,24788304.0
2009-11-24 09:37:00,0.97234,0.97262,0.97234,0.97262,13841899.0
2009-11-24 09:38:00,0.97262,0.97269,0.97245,0.97245,18354327.0
2009-11-24 09:39:00,0.97244,0.97244,0.97216,0.97244,10228770.0
2009-11-24 09:40:00,0.97256,0.97269,0.97254,0.97259,7070359.0
2009-11-24 09:41:00,0.97265,0.97265,0.97234,0.97234,11592731.0
2009-11-24 09:42:00,0.97239,0.97247,0.97232,0.97234,8054539.0
2009-11-24 09:43:00,0.97233,0.97287,0.97233,0.97268,9225636.0
2009-11-24 09:44:00,0.97293,0.97301,0.97289,0.97295,15019374.0
2009-11-24 09:45:00,0.97298,0.97313,0.97292,0.97295,11475780.0
2009-11-24 09:46:00,0.97292,0.9734,0.97292,0.9734,16231948.0
2009-11-24 09:47:00,0.97327,0.97343,0.97306,0.97316,8156442.0
2009-11-24 09:48:00,0.97316,0.97339,0.97306,0.97339,16698005.0
2009-11-24 09:49:00,0.97322,0.97328,0.9731,0.97321,8249002.0
2009-11-24 09:50:00,0.97345,0.97361,0.97331,0.97331,15374945.0
2009-11-24 09:51:00,0.97357,0.97379,0.97341,0.97342,16249307.0
2009-11-24 09:52:00,0.97355,0.97355,0.97327,0.97345,11562298.0
2009-11-24 09:53:00,0.97327,0.97346,0.97308,0.97346,9675112.0
2009-11-24 09:54:00,0.9737,0.9737,0.97346,0.97357,13657314.0
2009-11-24 09:55:00,0.97342,0.97374,0.97342,0.97374,12414877.0
2009-11-24 09:56:00,0.97383,0.97383,0.97357,0.97357,11371966.0
2009-11-24 09:57:00,0.97372,0.97389,0.97372,0.97389,12197282.0
2009-11-24 09:58:00,0.9738,0.97382,0.97365,0.97366,20752938.0
2009-11-24 09:59:00,0.97369,0.97369,0.97342,0.97345,22181911.0
2009-11-24 10:00:00,0.97351,0.97369,0.97351,0.97359,28469866.0
2009-11-24 10:01:00,0.97346,0.97366,0.9733,0.97355,12969339.0
2009-11-24 10:02:00,0.97339,0.97361,0.97332,0.97361,12470110.0
2009-11-24 10:03:00,0.97342,0.97342,0.97327,0.97336,11900133.0
2009-11-24 10:04:00,0.97345,0.97359,0.97337,0.97339,14259075.0
2009-11-24 10:05:00,0.97344,0.97359,0.97328,0.97328,12254788.0
2009-11-24 10:06:00,0.97346,0.97358,0.97337,0.97337,13650369.0
2009-11-24 10:07:00,0.97341,0.97371,0.97341,0.97355,10512481.0
2009-11-24 10:08:00,0.97361,0.97363,0.97332,0.97332,22535760.0
2009-11-24 10:09:00,0.97339,0.97344,0.97329,0.97343,20543002.0
2009-11-24 10:10:00,0.97339,0.97351,0.97321,0.97334,17741981.0
2009-11-24 10:11:00,0.97335,0.97337,0.97333,0.97337,8566284.0
2009-11-24 10:12:00,0.97339,0.97357,0.97333,0.97337,12197996.0
2009-11-24 10:13:00,0.97358,0.97377,0.97358,0.97377,11676331.0
2009-11-24 10:14:00,0.97378,0.97388,0.97368,0.97386,20919105.0
2009-11-24 10:15:00,0.97374,0.97385,0.97374,0.97384,16192093.0
2009-11-24 10:16:00,0.97402,0.97408,0.97386,0.97393,11217111.0
2009-11-24 10:17:00,0.97405,0.97405,0.97369,0.97369,28501985.0
2009-11-24 10:18:00,0.97345,0.97379,0.97345,0.97379,22939994.0
2009-11-24 10:19:00,0.97385,0.97401,0.97368,0.97368,6978269.0
2009-11-24 10:20:00,0.97368,0.97374,0.97357,0.97357,11840861.0
2009-11-24 10:21:00,0.97339,0.97349,0.97321,0.97321,21160240.0
2009-11-24 10:22:00,0.9733,0.97353,0.9733,0.97353,20951424.0
2009-11-24 10:23:00,0.97345,0.97393,0.97345,0.97393,16338354.0
2009-11-24 10:24:00,0.97409,0.97409,0.97393,0.97393,9424663.0
2009-11-24 10:25:00,0.97406,0.9741,0.97393,0.97402,9997456.0
2009-11-24 10:26:00,0.97392,0.97411,0.97383,0.97409,12974461.0
2009-11-24 10:27:00,0.97411,0.97411,0.97389,0.97405,4258687.0
2009-11-24 10:28:00,0.97413,0.97413,0.97373,0.9739,13346650.0
2009-11-24 10:29:00,0.97417,0.97421,0.97401,0.97401,11795484.0
2009-11-24 10:30:00,0.97414,0.97414,0.974,0.974,12234409.0
2009-11-24 10:31:00,0.97409,0.97412,0.97395,0.97395,13780010.0
2009-11-24 10:32:00,0.97394,0.97399,0.97378,0.97378,17266621.0
2009-11-24 10:33:00,0.97395,0.97425,0.97395,0.97425,25186157.0
2009-11-24 10:34:00,0.97436,0.97436,0.97393,0.97403,11348783.0
2009-11-24 10:35:00,0.97401,0.97415,0.97398,0.97398,16252416.0
2009-11-24 10:36:00,0.97394,0.97412,0.97394,0.97398,17798278.0
2009-11-24 10:37:00,0.97422,0.97422,0.97399,0.97404,22598649.0
2009-11-24 10:38:00,0.974,0.97415,0.97398,0.97408,20375245.0
2009-11-24 10:39:00,0.974,0.97427,0.974,0.97408,16289550.0
2009-11-24 10:40:00,0.9741,0.97425,0.9741,0.97419,22081703.0
2009-11-24 10:41:00,0.97419,0.97432,0.97419,0.97427,13236645.0
2009-11-24 10:42:00,0.97427,0.97436,0.97427,0.97427,6721718.0
2009-11-24 10:43:00,0.97428,0.97436,0.97419,0.9743,12578868.0
2009-11-24 10:44:00,0.97433,0.97459,0.97428,0.97459,11650622.0
2009-11-24 10:45:00,0.97448,0.97453,0.97417,0.97453,13682977.0
2009-11-24 10:46:00,0.97469,0.97475,0.97464,0.97475,18796210.0
2009-11-24 10:47:00,0.97478,0.97478,0.97456,0.97467,13189584.0
2009-11-24 10:48:00,0.97461,0.97469,0.97442,0.97448,15733681.0
2009-11-24 10:49:00,0.97459,0.97462,0.97439,0.97444,9699896.0
2009-11-24 10:50:00,0.97445,0.97456,0.97431,0.97431,12918112.0
2009-11-24 10:51:00,0.97431,0.9745,0.97404,0.97404,18391119.0
2009-11-24 10:52:00,0.97394,0.97407,0.97384,0.97402,13499504.0
2009-11-24 10:53:00,0.97402,0.97418,0.97402,0.97417,9319385.0
2009-11-24 10:54:00,0.97408,0.97425,0.97405,0.97425,18133522.0
2009-11-24 10:55:00,0.97416,0.97432,0.97405,0.97405,10703745.0
2009-11-24 10:56:00,0.97406,0.9741,0.97396,0.97399,14547914.0
2009-11-24 10:57:00,0.97399,0.97411,0.97384,0.97384,13536499.0
2009-11-24 10:58:00,0.97396,0.97409,0.97373,0.97409,18383356.0
2009-11-24 10:59:00,0.97394,0.97403,0.97384,0.97384,12930871.0
2009-11-24 11:00:00,0.97408,0.97415,0.97388,0.97408,13541268.0
2009-11-24 11:01:00,0.97404,0.97424,0.97393,0.97412,22417879.0
2009-11-24 11:02:00,0.97402,0.97453,0.97394,0.97453,20429236.0
2009-11-24 11:03:00,0.97434,0.97467,0.97434,0.97452,21152499.0
2009-11-24 11:04:00,0.97438,0.97455,0.97434,0.97455,15557481.0
2009-11-24 11:05:00,0.97454,0.97494,0.97454,0.97482,15579303.0
2009-11-24 11:06:00,0.97488,0.97498,0.97488,0.97488,9485331.0
2009-11-24 11:07:00,0.9749,0.9749,0.97458,0.97462,14676533.0
2009-11-24 11:08:00,0.9747,0.9747,0.97438,0.97454,12701935.0
2009-11-24 11:09:00,0.97464,0.97483,0.97463,0.97483,26021211.0
2009-11-24 11:10:00,0.97475,0.97475,0.97449,0.97454,16270168.0
2009-11-24 11:11:00,0.9745,0.9745,0.97415,0.97415,10062354.0
2009-11-24 11:12:00,0.97419,0.97437,0.97416,0.97425,13684175.0
2009-11-24 11:13:00,0.97413,0.97432,0.97413,0.9742,11348775.0
2009-11-24 11:14:00,0.97411,0.97424,0.97396,0.9742,15400933.0
2009-11-24 11:15:00,0.97416,0.97459,0.97416,0.9744,20722983.0
2009-11-24 11:16:00,0.97422,0.97447,0.97422,0.97447,10897393.0
2009-11-24 11:17:00,0.97445,0.97457,0.97445,0.97457,10365840.0
2009-11-24 11:18:00,0.97459,0.97459,0.97434,0.97434,11138338.0
2009-11-24 11:19:00,0.97453,0.97472,0.97453,0.97469,13447588.0
2009-11-24 11:20:00,0.97469,0.9748,0.97461,0.9748,11066960.0
2009-11-24 11:21:00,0.97467,0.97478,0.97467,0.97474,7221707.0
2009-11-24 11:22:00,0.9748,0.97485,0.97464,0.97485,12215825.0
2009-11-24 11:23:00,0.97485,0.97502,0.9748,0.9748,11652216.0
2009-11-24 11:24:00,0.97483,0.97484,0.97461,0.97481,9024413.0
2009-11-24 11:25:00,0.9747,0.97479,0.97455,0.97469,9979697.0
2009-11-24 11:26:00,0.97465,0.97465,0.97442,0.97442,21763245.0
2009-11-24 11:27:00,0.97446,0.97466,0.97444,0.97449,11874110.0
2009-11-24 11:28:00,0.97442,0.97449,0.97434,0.97434,9931903.0
2009-11-24 11:29:00,0.97424,0.97444,0.97424,0.97444,22663870.0
2009-11-24 11:30:00,0.9745,0.9745,0.97417,0.97438,11497283.0
2009-11-24 11:31:00,0.97434,0.97443,0.97419,0.9742,12617953.0
2009-11-24 11:32:00,0.9742,0.97439,0.9742,0.97435,15952673.0
2009-11-24 11:33:00,0.97433,0.97439,0.97423,0.97427,24834248.0
2009-11-24 11:34:00,0.97444,0.97444,0.97428,0.97428,8467111.0
2009-11-24 11:35:00,0.97409,0.97421,0.97397,0.97397,17210902.0
2009-11-24 11:36:00,0.97408,0.97425,0.97408,0.97411,11375342.0
2009-11-24 11:37:00,0.97408,0.97419,0.97397,0.97406,16603860.0
2009-11-24 11:38:00,0.97364,0.97372,0.97355,0.97372,6561176.0
2009-11-24 11:39:00,0.97394,0.97408,0.97393,0.97399,18116063.0
2009-11-24 11:40:00,0.97399,0.97427,0.97399,0.97414,19009402.0
2009-11-24 11:41:00,0.97286,0.9744,0.97286,0.9742,17328975.0
2009-11-24 11:42:00,0.9736,0.9743,0.9736,0.9741,9636249.0
2009-11-24 11:43:00,0.9741,0.97414,0.97401,0.97401,7635848.0
2009-11-24 11:44:00,0.97397,0.97414,0.97393,0.97398,9983162.0
2009-11-24 11:45:00,0.97406,0.97414,0.97399,0.974,25444525.0
2009-11-24 11:46:00,0.97406,0.97406,0.97378,0.97385,14533406.0
2009-11-24 11:47:00,0.97398,0.97398,0.9738,0.97381,9298440.0
2009-11-24 11:48:00,0.97391,0.97401,0.97388,0.97388,26672305.0
2009-11-24 11:49:00,0.9737,0.97397,0.97345,0.97385,12457064.0
2009-11-24 11:50:00,0.97385,0.97389,0.97365,0.97365,6769000.0
2009-11-24 11:51:00,0.97385,0.97398,0.9738,0.97385,20646736.0
2009-11-24 11:52:00,0.97395,0.97415,0.97378,0.97388,17381183.0
2009-11-24 11:53:00,0.97396,0.97403,0.97394,0.97396,8302343.0
2009-11-24 11:54:00,0.97312,0.97395,0.97312,0.97375,9696329.0
2009-11-24 11:55:00,0.97385,0.97385,0.97371,0.97371,10871025.0
2009-11-24 11:56:00,0.97378,0.97378,0.97358,0.97371,11566859.0
2009-11-24 11:57:00,0.97368,0.97375,0.97368,0.97368,22908924.0
2009-11-24 11:58:00,0.97382,0.97404,0.97382,0.97404,7078360.0
2009-11-24 11:59:00,0.97403,0.97437,0.97403,0.97437,24244980.0
2009-11-24 12:00:00,0.97456,0.97456,0.97404,0.97404,28490658.0
2009-11-24 12:01:00,0.97411,0.97441,0.97411,0.97436,22882048.0
2009-11-24 12:02:00,0.9743,0.9743,0.9739,0.9741,13715040.0
2009-11-24 12:03:00,0.97417,0.97432,0.97413,0.97413,17913538.0
2009-11-24 12:04:00,0.9743,0.9743,0.97415,0.97417,15063463.0
2009-11-24 12:05:00,0.97408,0.97418,0.97381,0.97381,22017382.0
2009-11-24 12:06:00,0.97377,0.97378,0.97358,0.97367,15987195.0
2009-11-24 12:07:00,0.9735,0.97362,0.97325,0.97325,10083124.0
2009-11-24 12:08:00,0.97325,0.97325,0.97304,0.97316,22567340.0
2009-11-24 12:09:00,0.97341,0.97341,0.97301,0.97301,12205474.0
2009-11-24 12:10:00,0.97312,0.97332,0.97307,0.97313,22552050.0
2009-11-24 12:11:00,0.97313,0.97349,0.97313,0.97333,19812654.0
2009-11-24 12:12:00,0.97331,0.97355,0.97331,0.97344,17063939.0
2009-11-24 12:13:00,0.97347,0.97354,0.97336,0.97336,16594460.0
2009-11-24 12:14:00,0.97326,0.97366,0.97325,0.97349,20666812.0
2009-11-24 12:15:00,0.97338,0.97349,0.97322,0.97331,15467612.0
2009-11-24 12:16:00,0.97355,0.97355,0.97335,0.97345,13531202.0
2009-11-24 12:17:00,0.9735,0.97361,0.97349,0.97361,17651772.0
2009-11-24 12:18:00,0.97369,0.97373,0.97347,0.97347,10203852.0
2009-11-24 12:19:00,0.97349,0.97349,0.97303,0.97303,9445719.0
2009-11-24 12:20:00,0.97303,0.97316,0.973,0.973,18368376.0
2009-11-24 12:21:00,0.97324,0.97324,0.97291,0.97291,10635408.0
2009-11-24 12:22:00,0.97312,0.97339,0.97312,0.97333,15397354.0
2009-11-24 12:23:00,0.97329,0.97337,0.97311,0.97311,18381767.0
2009-11-24 12:24:00,0.97327,0.97337,0.9732,0.9732,19339426.0
2009-11-24 12:25:00,0.97314,0.97337,0.97313,0.97337,8582884.0
2009-11-24 12:26:00,0.97324,0.97357,0.97324,0.97357,12323315.0
2009-11-24 12:27:00,0.97334,0.9736,0.97328,0.97328,16329792.0
2009-11-24 12:28:00,0.97322,0.97356,0.97316,0.97339,11292847.0
2009-11-24 12:29:00,0.97354,0.97354,0.97291,0.97291,20029386.0
2009-11-24 12:30:00,0.97298,0.97317,0.97298,0.97301,23314391.0
2009-11-24 12:31:00,0.97292,0.97304,0.97267,0.97267,7924914.0
2009-11-24 12:32:00,0.97289,0.97289,0.97278,0.97283,14480441.0
2009-11-24 12:33:00,0.9729,0.973,0.9729,0.97291,9255744.0
2009-11-24 12:34:00,0.97292,0.97299,0.9728,0.97283,7706920.0
2009-11-24 12:35:00,0.97275,0.97286,0.97259,0.97284,9696501.0
2009-11-24 12:36:00,0.97279,0.97279,0.97258,0.97258,9647035.0
2009-11-24 12:37:00,0.9726,0.97273,0.97254,0.97257,12268372.0
2009-11-24 12:38:00,0.97262,0.97278,0.9725,0.97278,16092248.0
2009-11-24 12:39:00,0.97256,0.97256,0.97241,0.97246,11990119.0
2009-11-24 12:40:00,0.97255,0.97281,0.97255,0.97271,12948071.0
2009-11-24 12:41:00,0.9725,0.9729,0.97245,0.9729,14213089.0
2009-11-24 12:42:00,0.97291,0.97293,0.97279,0.97293,8198250.0
2009-11-24 12:43:00,0.97286,0.97286,0.97263,0.97279,14978576.0
2009-11-24 12:44:00,0.9728,0.9728,0.97258,0.97263,21511014.0
2009-11-24 12:45:00,0.97267,0.97267,0.97243,0.97243,11842132.0
2009-11-24 12:46:00,0.9724,0.97265,0.9724,0.97265,12415353.0
2009-11-24 12:47:00,0.97258,0.97276,0.97257,0.97257,7863757.0
2009-11-24 12:48:00,0.97265,0.97265,0.97241,0.97241,18394091.0
2009-11-24 12:49:00,0.97231,0.97242,0.9722,0.97241,12886245.0
2009-11-24 12:50:00,0.97251,0.97296,0.97251,0.97296,7458957.0
2009-11-24 12:51:00,0.97294,0.973,0.97276,0.973,14539573.0
2009-11-24 12:52:00,0.97288,0.97319,0.97288,0.97319,17421851.0
2009-11-24 12:53:00,0.97308,0.97323,0.97304,0.97309,9842263.0
2009-11-24 12:54:00,0.97309,0.97309,0.97296,0.97299,17393086.0
2009-11-24 12:55:00,0.973,0.97323,0.973,0.97311,18491331.0
2009-11-24 12:56:00,0.97302,0.97322,0.97302,0.97322,9132871.0
2009-11-24 12:57:00,0.97325,0.97325,0.97302,0.9731,9920891.0
2009-11-24 12:58:00,0.97306,0.97318,0.97299,0.97307,8417552.0
2009-11-24 12:59:00,0.973,0.973,0.97283,0.97289,10509793.0
2009-11-24 13:00:00,0.97289,0.97289,0.9725,0.9725,13685819.0
2009-11-24 13:01:00,0.97268,0.97289,0.97261,0.97271,14899783.0
2009-11-24 13:02:00,0.9728,0.97289,0.9727,0.97289,16677896.0
2009-11-24 13:03:00,0.97282,0.973,0.97282,0.973,22880179.0
2009-11-24 13:04:00,0.97301,0.97318,0.97275,0.97318,13502755.0
2009-11-24 13:05:00,0.9734,0.97352,0.97315,0.97352,7458073.0
2009-11-24 13:06:00,0.97328,0.97334,0.97318,0.97325,10526290.0
2009-11-24 13:07:00,0.97331,0.97359,0.97331,0.97338,10438566.0
2009-11-24 13:08:00,0.97353,0.97374,0.97351,0.97374,23987118.0
2009-11-24 13:09:00,0.97364,0.97364,0.97345,0.97349,11753932.0
2009-11-24 13:10:00,0.97366,0.97377,0.97366,0.97366,23395312.0
2009-11-24 13:11:00,0.97366,0.97369,0.97353,0.97355,17925184.0
2009-11-24 13:12:00,0.97362,0.97369,0.97345,0.97345,13555996.0
2009-11-24 13:13:00,0.97338,0.97359,0.97338,0.97353,7802191.0
2009-11-24 13:14:00,0.97361,0.97369,0.97355,0.9736,11620578.0
2009-11-24 13:15:00,0.9736,0.9739,0.9736,0.97375,16801293.0
2009-11-24 13:16:00,0.97388,0.97392,0.9737,0.97383,13034524.0
2009-11-24 13:17:00,0.97387,0.97405,0.97342,0.9736,9722747.0
2009-11-24 13:18:00,0.97384,0.97387,0.97371,0.97376,10327850.0
2009-11-24 13:19:00,0.97364,0.97384,0.97361,0.97369,15308418.0
2009-11-24 13:20:00,0.97363,0.97366,0.97348,0.97348,15720722.0
2009-11-24 13:21:00,0.97343,0.97358,0.97343,0.97357,21457122.0
2009-11-24 13:22:00,0.97354,0.97372,0.97341,0.97344,26107860.0
2009-11-24 13:23:00,0.97347,0.97367,0.97347,0.97362,9341437.0
2009-11-24 13:24:00,0.97361,0.97385,0.97359,0.97365,9408441.0
2009-11-24 13:25:00,0.97363,0.9738,0.97363,0.97366,13725700.0
2009-11-24 13:26:00,0.97357,0.97375,0.9734,0.97355,18640266.0
2009-11-24 13:27:00,0.97372,0.9738,0.97361,0.97365,15465511.0
2009-11-24 13:28:00,0.97363,0.97372,0.97355,0.9736,12439766.0
2009-11-24 13:29:00,0.9737,0.97376,0.97366,0.97369,16069480.0
2009-11-24 13:30:00,0.97364,0.97379,0.97358,0.97364,10966499.0
2009-11-24 13:31:00,0.97364,0.97393,0.97352,0.97383,17190382.0
2009-11-24 13:32:00,0.97389,0.97389,0.97378,0.97386,11955725.0
2009-11-24 13:33:00,0.97392,0.97392,0.97359,0.97362,31432772.0
2009-11-24 13:34:00,0.97368,0.97382,0.97365,0.97365,11123447.0
2009-11-24 13:35:00,0.97373,0.97377,0.97359,0.97359,18673803.0
2009-11-24 13:36:00,0.97359,0.97386,0.97359,0.97379,23965755.0
2009-11-24 13:37:00,0.9737,0.9738,0.97337,0.97375,11584578.0
2009-11-24 13:38:00,0.9738,0.97383,0.9728,0.9728,10876023.0
2009-11-24 13:39:00,0.97372,0.97388,0.97372,0.97388,4985074.0
2009-11-24 13:40:00,0.97389,0.97413,0.97389,0.97398,22928374.0
2009-11-24 13:41:00,0.97402,0.97405,0.97394,0.97405,6977056.0
2009-11-24 13:42:00,0.97387,0.97404,0.97377,0.97381,18476333.0
2009-11-24 13:43:00,0.97388,0.97397,0.97384,0.9739,17737415.0
2009-11-24 13:44:00,0.9738,0.97398,0.97369,0.97393,10966761.0
2009-11-24 13:45:00,0.97386,0.97392,0.9737,0.9737,17714712.0
2009-11-24 13:46:00,0.97364,0.97364,0.97345,0.97345,8203339.0
2009-11-24 13:47:00,0.97345,0.97372,0.97345,0.97363,14532994.0
2009-11-24 13:48:00,0.97354,0.97363,0.97342,0.97344,18933077.0
2009-11-24 13:49:00,0.97344,0.97379,0.97344,0.97371,15950342.0
2009-11-24 13:50:00,0.97366,0.97366,0.9732,0.9732,9060075.0
2009-11-24 13:51:00,0.97313,0.97324,0.97284,0.97284,8956507.0
2009-11-24 13:52:00,0.97308,0.97308,0.97285,0.97295,12773063.0
2009-11-24 13:53:00,0.97305,0.97313,0.97304,0.97307,11452590.0
2009-11-24 13:54:00,0.97294,0.97305,0.97294,0.97305,17602013.0
2009-11-24 13:55:00,0.97318,0.97318,0.97295,0.97297,11332447.0
2009-11-24 13:56:00,0.97289,0.97334,0.97289,0.9731,8554422.0
2009-11-24 13:57:00,0.97328,0.97338,0.97325,0.97338,18225720.0
2009-11-24 13:58:00,0.97333,0.97342,0.97312,0.97322,9207358.0
2009-11-24 13:59:00,0.97342,0.97354,0.97335,0.97335,13515805.0
2009-11-24 14:00:00,0.97327,0.97341,0.97323,0.97326,9351622.0
2009-11-24 14:01:00,0.97325,0.97327,0.97306,0.97306,15040492.0
2009-11-24 14:02:00,0.97313,0.97313,0.97289,0.97294,16720274.0
2009-11-24 14:03:00,0.97302,0.97302,0.97276,0.9728,12778012.0
2009-11-24 14:04:00,0.97278,0.97302,0.97278,0.97282,18348387.0
2009-11-24 14:05:00,0.97266,0.97279,0.97264,0.97266,10067867.0
2009-11-24 14:06:00,0.97267,0.97284,0.97261,0.97284,18499204.0
2009-11-24 14:07:00,0.97256,0.9727,0.97252,0.97268,22054351.0
2009-11-24 14:08:00,0.9727,0.97275,0.97245,0.97251,17417131.0
2009-11-24 14:09:00,0.97251,0.97266,0.97236,0.97238,16203501.0
2009-11-24 14:10:00,0.97258,0.97284,0.97247,0.97284,12026581.0
2009-11-24 14:11:00,0.97275,0.97299,0.97269,0.97269,18576849.0
2009-11-24 14:12:00,0.97302,0.97316,0.97296,0.97316,28156389.0
2009-11-24 14:13:00,0.9731,0.97327,0.97298,0.97298,13865767.0
2009-11-24 14:14:00,0.97305,0.97343,0.97305,0.97335,17566786.0
2009-11-24 14:15:00,0.97323,0.97338,0.97323,0.97333,9665599.0
2009-11-24 14:16:00,0.9733,0.97349,0.97327,0.9734,10381052.0
2009-11-24 14:17:00,0.97332,0.97337,0.97315,0.97337,14243930.0
2009-11-24 14:18:00,0.97343,0.97343,0.9731,0.97327,6686415.0
2009-11-24 14:19:00,0.97339,0.97339,0.97322,0.97331,19858386.0
2009-11-24 14:20:00,0.97324,0.97339,0.97324,0.97339,18022828.0
2009-11-24 14:21:00,0.97328,0.97343,0.97325,0.97343,6826454.0
2009-11-24 14:22:00,0.9735,0.97363,0.97346,0.97347,25177783.0
2009-11-24 14:23:00,0.97359,0.97379,0.97342,0.97353,16366273.0
2009-11-24 14:24:00,0.97341,0.97352,0.97316,0.97352,10128607.0
2009-11-24 14:25:00,0.97372,0.97385,0.97338,0.97338,14108865.0
2009-11-24 14:26:00,0.97329,0.97379,0.97329,0.97363,11605736.0
2009-11-24 14:27:00,0.97367,0.97386,0.9736,0.9736,6817440.0
2009-11-24 14:28:00,0.97367,0.97384,0.97361,0.97384,22224632.0
2009-11-24 14:29:00,0.97384,0.97388,0.97336,0.97388,13041000.0
2009-11-24 14:30:00,0.97368,0.97374,0.97353,0.97359,8977434.0
2009-11-24 14:31:00,0.97353,0.97369,0.97348,0.97353,11344732.0
2009-11-24 14:32:00,0.97353,0.97383,0.97353,0.97376,22845667.0
2009-11-24 14:33:00,0.97379,0.97386,0.97371,0.97386,8152374.0
2009-11-24 14:34:00,0.97392,0.97406,0.97374,0.97374,13503788.0
2009-11-24 14:35:00,0.97362,0.97371,0.97362,0.97369,14426590.0
2009-11-24 14:36:00,0.9737,0.97378,0.97356,0.97356,11810456.0
2009-11-24 14:37:00,0.97371,0.97377,0.97357,0.97372,14274484.0
2009-11-24 14:38:00,0.97365,0.9739,0.97365,0.97381,15618632.0
2009-11-24 14:39:00,0.9737,0.97386,0.97363,0.97386,9941248.0
2009-11-24 14:40:00,0.97374,0.97404,0.97374,0.9738,13803597.0
2009-11-24 14:41:00,0.97386,0.97408,0.97379,0.97379,18812656.0
2009-11-24 14:42:00,0.97374,0.97383,0.9737,0.97381,13515795.0
2009-11-24 14:43:00,0.97375,0.97389,0.97362,0.97389,14825773.0
2009-11-24 14:44:00,0.97373,0.97384,0.97358,0.97371,13806156.0
2009-11-24 14:45:00,0.97374,0.97397,0.9737,0.9737,16842514.0
2009-11-24 14:46:00,0.9737,0.97379,0.97367,0.97379,13395914.0
2009-11-24 14:47:00,0.97387,0.97398,0.9738,0.97382,19267061.0
2009-11-24 14:48:00,0.97379,0.97403,0.97377,0.97383,9744846.0
2009-11-24 14:49:00,0.97384,0.97399,0.97384,0.97392,20368435.0
2009-11-24 14:50:00,0.97394,0.97414,0.97389,0.97395,20659519.0
2009-11-24 14:51:00,0.9734,0.97395,0.9734,0.97375,7795862.0
2009-11-24 14:52:00,0.9742,0.9742,0.97394,0.97395,25206759.0
2009-11-24 14:53:00,0.97402,0.97427,0.9739,0.97408,15967920.0
2009-11-24 14:54:00,0.97392,0.97393,0.97381,0.97393,19191659.0
2009-11-24 14:55:00,0.97401,0.97405,0.97392,0.97392,8418273.0
2009-11-24 14:56:00,0.97394,0.9743,0.97394,0.9743,8642392.0
2009-11-24 14:57:00,0.9744,0.97453,0.9741,0.9741,11261899.0
2009-11-24 14:58:00,0.97417,0.9743,0.97412,0.97417,12707448.0
2009-11-24 14:59:00,0.97414,0.97414,0.97391,0.97391,20361760.0
2009-11-24 15:00:00,0.97408,0.97408,0.97381,0.97382,10379105.0
2009-11-24 15:01:00,0.9737,0.97383,0.97348,0.97365,17177116.0
2009-11-24 15:02:00,0.97372,0.97372,0.97353,0.97353,20157342.0
2009-11-24 15:03:00,0.97354,0.97354,0.97344,0.9735,8180240.0
2009-11-24 15:04:00,0.9734,0.97359,0.97326,0.97359,12851801.0
2009-11-24 15:05:00,0.97354,0.97365,0.97349,0.97351,10716561.0
2009-11-24 15:06:00,0.97348,0.97366,0.97348,0.97356,12033344.0
2009-11-24 15:07:00,0.97374,0.97374,0.97349,0.97361,12503915.0
2009-11-24 15:08:00,0.9738,0.97406,0.9738,0.97399,25825759.0
2009-11-24 15:09:00,0.97407,0.97407,0.97382,0.97397,12389730.0
2009-11-24 15:10:00,0.97391,0.97391,0.9737,0.97391,14916217.0
2009-11-24 15:11:00,0.97389,0.97389,0.97356,0.97356,9309498.0
2009-11-24 15:12:00,0.97352,0.97357,0.97325,0.97325,25749628.0
2009-11-24 15:13:00,0.9731,0.97326,0.97303,0.97303,16666009.0
2009-11-24 15:14:00,0.97286,0.97305,0.97256,0.97256,24292111.0
2009-11-24 15:15:00,0.97246,0.97302,0.97246,0.97302,11221930.0
2009-11-24 15:16:00,0.97304,0.97334,0.97304,0.9732,11612591.0
2009-11-24 15:17:00,0.9732,0.97339,0.97314,0.97319,12269669.0
2009-11-24 15:18:00,0.97339,0.97339,0.97322,0.97337,11653713.0
2009-11-24 15:19:00,0.97335,0.97348,0.97335,0.97343,12262390.0
2009-11-24 15:20:00,0.9733,0.97354,0.9733,0.97334,18583743.0
2009-11-24 15:21:00,0.97315,0.97346,0.97304,0.97346,19234673.0
2009-11-24 15:22:00,0.97354,0.97362,0.97339,0.9734,15951464.0
2009-11-24 15:23:00,0.97321,0.97325,0.97302,0.97325,7699187.0
2009-11-24 15:24:00,0.97318,0.97362,0.97318,0.97354,7122906.0
2009-11-24 15:25:00,0.9735,0.97364,0.97347,0.97351,10231160.0
2009-11-24 15:26:00,0.9737,0.97371,0.97364,0.97364,15360526.0
2009-11-24 15:27:00,0.97357,0.97372,0.97354,0.97357,19646076.0
2009-11-24 15:28:00,0.97347,0.97353,0.97341,0.97341,13822718.0
2009-11-24 15:29:00,0.97353,0.97353,0.97308,0.97308,16472940.0
2009-11-24 15:30:00,0.97291,0.97341,0.97291,0.97341,10058959.0
2009-11-24 15:31:00,0.97347,0.97394,0.97347,0.97364,19716413.0
2009-11-24 15:32:00,0.97389,0.97389,0.97358,0.9736,17656534.0
2009-11-24 15:33:00,0.97359,0.97359,0.97307,0.97307,10760749.0
2009-11-24 15:34:00,0.97312,0.97334,0.97305,0.97332,19211198.0
2009-11-24 15:35:00,0.97364,0.97372,0.97348,0.97372,12432632.0
2009-11-24 15:36:00,0.97373,0.9739,0.97373,0.97386,15730753.0
2009-11-24 15:37:00,0.97388,0.97392,0.97385,0.97391,27966155.0
2009-11-24 15:38:00,0.97387,0.97402,0.97387,0.97392,15525395.0
2009-11-24 15:39:00,0.97384,0.97394,0.97373,0.97373,17819357.0
2009-11-24 15:40:00,0.97376,0.97394,0.97375,0.97375,17024302.0
2009-11-24 15:41:00,0.97393,0.97405,0.97384,0.97397,7438151.0
2009-11-24 15:42:00,0.97395,0.97403,0.97395,0.97398,15069076.0
2009-11-24 15:43:00,0.97403,0.97414,0.97388,0.97396,9214684.0
2009-11-24 15:44:00,0.97417,0.9743,0.97386,0.97387,13999947.0
2009-11-24 15:45:00,0.97398,0.97402,0.97386,0.97393,12975680.0
2009-11-24 15:46:00,0.97385,0.97409,0.97385,0.97398,17558413.0
2009-11-24 15:47:00,0.97393,0.97393,0.97363,0.97383,30385860.0
2009-11-24 15:48:00,0.9738,0.97404,0.9738,0.9739,13659663.0
2009-11-24 15:49:00,0.97392,0.97392,0.97376,0.9738,6335009.0
2009-11-24 15:50:00,0.97382,0.97382,0.97367,0.9737,16372817.0
2009-11-24 15:51:00,0.97374,0.97374,0.97341,0.97352,12555260.0
2009-11-24 15:52:00,0.9734,0.97388,0.9734,0.97381,13817321.0
2009-11-24 15:53:00,0.97377,0.97395,0.97375,0.97386,11807241.0
2009-11-24 15:54:00,0.97379,0.97392,0.97379,0.97386,14616680.0
2009-11-24 15:55:00,0.97379,0.97379,0.97346,0.97363,10486693.0
2009-11-24 15:56:00,0.97375,0.97379,0.97353,0.97353,11516714.0
2009-11-24 15:57:00,0.97365,0.97372,0.97354,0.9736,13754639.0
2009-11-24 15:58:00,0.97348,0.97383,0.97348,0.97369,17132213.0
2009-11-24 15:59:00,0.97384,0.97396,0.9737,0.97379,21240841.0
2009-11-24 16:00:00,0.97363,0.97427,0.97363,0.97411,12054033.0
2009-11-24 16:01:00,0.97418,0.97426,0.97405,0.97418,9445035.0
2009-11-24 16:02:00,0.9742,0.97423,0.97398,0.97398,16478757.0
2009-11-24 16:03:00,0.97394,0.97404,0.97386,0.97399,16099637.0
2009-11-24 16:04:00,0.97382,0.97383,0.97363,0.97365,23057012.0
2009-11-24 16:05:00,0.97369,0.9739,0.97369,0.9739,8978347.0
2009-11-24 16:06:00,0.9738,0.97399,0.97378,0.97399,15849002.0
2009-11-24 16:07:00,0.97399,0.97409,0.97393,0.97403,26882259.0
2009-11-24 16:08:00,0.97406,0.97428,0.97402,0.97402,9046231.0
2009-11-24 16:09:00,0.97416,0.97416,0.97402,0.97403,14780680.0
2009-11-24 16:10:00,0.97406,0.97406,0.97375,0.97375,11154634.0
2009-11-24 16:11:00,0.97394,0.97402,0.9738,0.97382,18840606.0
2009-11-24 16:12:00,0.97389,0.97411,0.97389,0.97392,6904987.0
2009-11-24 16:13:00,0.9739,0.97398,0.97385,0.97385,16834778.0
2009-11-24 16:14:00,0.9738,0.9739,0.9738,0.97388,13868527.0
2009-11-24 16:15:00,0.97384,0.97396,0.97357,0.97369,9283839.0
2009-11-24 16:16:00,0.97369,0.97402,0.97369,0.97395,19842517.0
2009-11-24 16:17:00,0.97388,0.97411,0.97388,0.97402,10037789.0
2009-11-24 16:18:00,0.97402,0.97407,0.97386,0.97407,13132012.0
2009-11-24 16:19:00,0.97403,0.97413,0.97394,0.97399,9638893.0
2009-11-24 16:20:00,0.97397,0.97422,0.97397,0.97406,39152807.0
2009-11-24 16:21:00,0.97423,0.97425,0.97403,0.97403,8875604.0
2009-11-24 16:22:00,0.97404,0.97434,0.97398,0.97398,6669803.0
2009-11-24 16:23:00,0.97409,0.97416,0.97402,0.97416,17695143.0
2009-11-24 16:24:00,0.97419,0.97432,0.97419,0.97423,16050881.0
2009-11-24 16:25:00,0.97434,0.97434,0.97399,0.97399,18295720.0
2009-11-24 16:26:00,0.97416,0.97434,0.97416,0.97426,16169944.0
2009-11-24 16:27:00,0.97443,0.97443,0.97434,0.97434,12322204.0
2009-11-24 16:28:00,0.97454,0.97456,0.9744,0.97447,17382435.0
2009-11-24 16:29:00,0.97437,0.97437,0.97427,0.97433,13661055.0
2009-11-24 16:30:00,0.9743,0.97441,0.97387,0.97387,12295749.0
2009-11-24 16:31:00,0.97394,0.97394,0.97363,0.97363,14658692.0
2009-11-24 16:32:00,0.97384,0.97428,0.97384,0.97416,8525064.0
2009-11-24 16:33:00,0.97434,0.97434,0.97395,0.97402,11075120.0
2009-11-24 16:34:00,0.97399,0.974,0.97384,0.9739,11859678.0
2009-11-24 16:35:00,0.974,0.97432,0.974,0.97432,17672072.0
2009-11-24 16:36:00,0.97436,0.97436,0.97402,0.97414,17865190.0
2009-11-24 16:37:00,0.974,0.97433,0.974,0.97425,12538832.0
2009-11-24 16:38:00,0.97429,0.97446,0.9741,0.97436,15843136.0
2009-11-24 16:39:00,0.97436,0.97446,0.97419,0.97428,11189084.0
2009-11-24 16:40:00,0.97447,0.97448,0.97439,0.97447,20353059.0
2009-11-24 16:41:00,0.97439,0.97439,0.97415,0.97425,11819710.0
2009-11-24 16:42:00,0.97433,0.97449,0.97433,0.97449,26272901.0
2009-11-24 16:43:00,0.97455,0.97468,0.97418,0.97444,14157354.0
2009-11-24 16:44:00,0.97443,0.97472,0.97443,0.97456,20982915.0
2009-11-24 16:45:00,0.97483,0.97483,0.9745,0.97462,13489509.0
2009-11-24 16:46:00,0.97452,0.9747,0.97438,0.97453,9905214.0
2009-11-24 16:47:00,0.97446,0.97454,0.97432,0.97438,18214541.0
2009-11-24 16:48:00,0.97442,0.97465,0.9744,0.97465,12654142.0
2009-11-24 16:49:00,0.97447,0.97447,0.97424,0.97433,11273109.0
2009-11-24 16:50:00,0.9742,0.97442,0.9742,0.97436,8438948.0
2009-11-24 16:51:00,0.97414,0.97429,0.97396,0.97411,16957131.0
2009-11-24 16:52:00,0.97411,0.97421,0.97394,0.97394,13617207.0
2009-11-24 16:53:00,0.97398,0.974,0.97373,0.97388,13257563.0
2009-11-24 16:54:00,0.97378,0.9741,0.97378,0.97383,16969687.0
2009-11-24 16:55:00,0.97364,0.97411,0.97364,0.97404,14551957.0
2009-11-24 16:56:00,0.97411,0.97441,0.974,0.974,7972817.0
2009-11-24 16:57:00,0.97406,0.97419,0.97374,0.97374,18487761.0
2009-11-24 16:58:00,0.9739,0.9739,0.97358,0.97358,19200205.0
2009-11-24 16:59:00,0.97376,0.97431,0.97376,0.9743,21174649.0
2009-11-24 17:00:00,0.97456,0.975,0.97456,0.97475,18214416.0
2009-11-24 17:01:00,0.97484,0.97502,0.97441,0.97441,22183984.0
2009-11-24 17:02:00,0.9743,0.9743,0.97392,0.97392,7079239.0
2009-11-24 17:03:00,0.97371,0.97384,0.9737,0.9737,18796101.0
2009-11-24 17:04:00,0.97362,0.97383,0.97362,0.97377,18288428.0
2009-11-24 17:05:00,0.9738,0.97391,0.9736,0.97387,11212772.0
2009-11-24 17:06:00,0.97388,0.97404,0.97346,0.97346,7591587.0
2009-11-24 17:07:00,0.97345,0.97345,0.97288,0.97288,14941210.0
2009-11-24 17:08:00,0.97302,0.97302,0.97285,0.97285,7590648.0
2009-11-24 17:09:00,0.97289,0.97293,0.97253,0.97253,8655844.0
2009-11-24 17:10:00,0.97247,0.97274,0.97247,0.9726,13233541.0
2009-11-24 17:11:00,0.9725,0.97264,0.97235,0.97253,21448935.0
2009-11-24 17:12:00,0.97252,0.97264,0.97238,0.97264,14162969.0
2009-11-24 17:13:00,0.97237,0.97256,0.97234,0.97236,13487378.0
2009-11-24 17:14:00,0.97239,0.97239,0.97201,0.97202,11659826.0
2009-11-24 17:15:00,0.97219,0.97263,0.97219,0.97263,17469238.0
2009-11-24 17:16:00,0.97259,0.97291,0.97259,0.97291,9568682.0
2009-11-24 17:17:00,0.97286,0.9732,0.97286,0.97289,16963693.0
2009-11-24 17:18:00,0.97291,0.97311,0.97278,0.97311,11905541.0
2009-11-24 17:19:00,0.97319,0.97319,0.97303,0.97318,10179442.0
2009-11-24 17:20:00,0.97297,0.97346,0.97297,0.97336,14151794.0
2009-11-24 17:21:00,0.97339,0.97366,0.97339,0.97366,13192341.0
2009-11-24 17:22:00,0.97353,0.97358,0.97343,0.9735,18532272.0
2009-11-24 17:23:00,0.97349,0.97379,0.97349,0.97371,14452801.0
2009-11-24 17:24:00,0.97376,0.97376,0.9733,0.9733,15144613.0
2009-11-24 17:25:00,0.97327,0.97354,0.97327,0.97332,11386299.0
2009-11-24 17:26:00,0.97321,0.9733,0.97305,0.97322,12670013.0
2009-11-24 17:27:00,0.97321,0.97333,0.97298,0.97315,8714860.0
2009-11-24 17:28:00,0.97294,0.97309,0.97282,0.97282,19801037.0
2009-11-24 17:29:00,0.97299,0.97299,0.97281,0.97285,8795088.0
2009-11-24 17:30:00,0.97307,0.97314,0.9728,0.97314,7002303.0
2009-11-24 17:31:00,0.97316,0.97335,0.97303,0.97303,12867935.0
2009-11-24 17:32:00,0.97316,0.97316,0.97294,0.97294,14440702.0
2009-11-24 17:33:00,0.97304,0.97306,0.97283,0.97283,12119144.0
2009-11-24 17:34:00,0.97299,0.97319,0.97299,0.97319,11419350.0
2009-11-24 17:35:00,0.97298,0.97308,0.97291,0.97302,17677479.0
2009-11-24 17:36:00,0.97311,0.97311,0.97281,0.97281,10356865.0
2009-11-24 17:37:00,0.97277,0.97325,0.97277,0.97325,8638336.0
2009-11-24 17:38:00,0.97325,0.97335,0.97303,0.97303,13296740.0
2009-11-24 17:39:00,0.97304,0.97325,0.97304,0.97313,17198512.0
2009-11-24 17:40:00,0.97294,0.97309,0.97271,0.97271,9768626.0
2009-11-24 17:41:00,0.973,0.97332,0.973,0.97332,12226611.0
2009-11-24 17:42:00,0.97326,0.97346,0.97326,0.97326,6780084.0
2009-11-24 17:43:00,0.97348,0.97358,0.97348,0.97352,8374677.0
2009-11-24 17:44:00,0.97352,0.97374,0.97335,0.97356,29645249.0
2009-11-24 17:45:00,0.97369,0.97369,0.97307,0.97314,13774694.0
2009-11-24 17:46:00,0.97317,0.97329,0.97307,0.97307,11788523.0
2009-11-24 17:47:00,0.97319,0.97321,0.97303,0.97311,15610092.0
2009-11-24 17:48:00,0.97315,0.97329,0.97297,0.97297,8144606.0
2009-11-24 17:49:00,0.97297,0.97311,0.97286,0.97286,19920728.0
2009-11-24 17:50:00,0.97281,0.97281,0.97258,0.9727,10364589.0
2009-11-24 17:51:00,0.97263,0.97299,0.97263,0.97293,11886715.0
2009-11-24 17:52:00,0.97274,0.97289,0.97265,0.97265,13637052.0
2009-11-24 17:53:00,0.97254,0.97268,0.97232,0.97232,17848841.0
2009-11-24 17:54:00,0.97249,0.97252,0.97237,0.97237,10119407.0
2009-11-24 17:55:00,0.97221,0.97232,0.97211,0.97226,15496631.0
2009-11-24 17:56:00,0.97237,0.97239,0.97224,0.97232,12482072.0
2009-11-24 17:57:00,0.97232,0.97244,0.97211,0.97211,14058330.0
2009-11-24 17:58:00,0.97205,0.97235,0.97205,0.97235,10471507.0
2009-11-24 17:59:00,0.97217,0.97234,0.97202,0.97202,20631531.0
2009-11-24 18:00:00,0.97191,0.97191,0.97155,0.97188,11966005.0
2009-11-24 18:01:00,0.97194,0.97238,0.97194,0.97238,14895068.0
2009-11-24 18:02:00,0.97223,0.97233,0.97212,0.97233,10702010.0
2009-11-24 18:03:00,0.97217,0.97236,0.9721,0.9721,12311451.0
2009-11-24 18:04:00,0.97227,0.97235,0.97214,0.97226,16450390.0
2009-11-24 18:05:00,0.97216,0.97233,0.97202,0.97202,4868540.0
2009-11-24 18:06:00,0.97199,0.97229,0.97198,0.97198,9987919.0
2009-11-24 18:07:00,0.97208,0.9724,0.97203,0.97203,13635715.0
2009-11-24 18:08:00,0.97195,0.97221,0.97195,0.9721,18131960.0
2009-11-24 18:09:00,0.97211,0.97211,0.97172,0.97172,13156800.0
2009-11-24 18:10:00,0.9718,0.9721,0.9718,0.9721,16721784.0
2009-11-24 18:11:00,0.97213,0.97213,0.97162,0.97178,11337550.0
2009-11-24 18:12:00,0.97185,0.97185,0.97162,0.97163,12341702.0
2009-11-24 18:13:00,0.97167,0.97195,0.97167,0.97193,20410999.0
2009-11-24 18:14:00,0.97191,0.972,0.97174,0.97174,11058895.0
2009-11-24 18:15:00,0.97174,0.97183,0.97174,0.97176,8758883.0
2009-11-24 18:16:00,0.97199,0.97199,0.97178,0.97187,20094327.0
2009-11-24 18:17:00,0.97192,0.97192,0.97153,0.97153,10884518.0
2009-11-24 18:18:00,0.97146,0.97179,0.97146,0.97179,15249770.0
2009-11-24 18:19:00,0.97185,0.97193,0.97171,0.97193,10364367.0
2009-11-24 18:20:00,0.97156,0.97169,0.97136,0.97136,10916779.0
2009-11-24 18:21:00,0.97146,0.97146,0.97126,0.97126,12173090.0
2009-11-24 18:22:00,0.97124,0.97147,0.97124,0.97145,6757239.0
2009-11-24 18:23:00,0.97138,0.97152,0.97138,0.97147,9052673.0
2009-11-24 18:24:00,0.97161,0.97167,0.97148,0.97148,14268718.0
2009-11-24 18:25:00,0.97152,0.97155,0.97136,0.97142,17731822.0
2009-11-24 18:26:00,0.97148,0.9715,0.97116,0.97116,20257015.0
2009-11-24 18:27:00,0.97108,0.97128,0.97101,0.97128,14538067.0
2009-11-24 18:28:00,0.9713,0.9713,0.97089,0.97089,10684951.0
2009-11-24 18:29:00,0.97098,0.97098,0.97069,0.97069,9509155.0
2009-11-24 18:30:00,0.97078,0.97105,0.97073,0.97073,15246942.0
2009-11-24 18:31:00,0.97083,0.97105,0.97083,0.97098,16930441.0
2009-11-24 18:32:00,0.97098,0.97114,0.97092,0.97092,24513987.0
2009-11-24 18:33:00,0.97085,0.97108,0.97082,0.97099,13966137.0
2009-11-24 18:34:00,0.97078,0.97114,0.97078,0.97092,17386712.0
2009-11-24 18:35:00,0.97094,0.97103,0.97083,0.97102,14619765.0
2009-11-24 18:36:00,0.97099,0.97129,0.97099,0.97115,12309349.0
2009-11-24 18:37:00,0.97125,0.97141,0.97125,0.97141,9665220.0
2009-11-24 18:38:00,0.97133,0.97143,0.97119,0.97123,12434567.0
2009-11-24 18:39:00,0.97115,0.97128,0.97115,0.97128,9920584.0
2009-11-24 18:40:00,0.97121,0.97142,0.97121,0.97141,16776680.0
2009-11-24 18:41:00,0.9713,0.97157,0.97129,0.97157,11735832.0
2009-11-24 18:42:00,0.97143,0.97161,0.97117,0.97117,10812382.0
2009-11-24 18:43:00,0.97137,0.97137,0.97105,0.97105,11685330.0
2009-11-24 18:44:00,0.97103,0.97118,0.97101,0.97109,16386620.0
2009-11-24 18:45:00,0.97111,0.97125,0.97111,0.97124,15506316.0
2009-11-24 18:46:00,0.97128,0.97133,0.97127,0.97127,16614889.0
2009-11-24 18:47:00,0.97117,0.97123,0.97112,0.97122,9415675.0
2009-11-24 18:48:00,0.97107,0.97135,0.97107,0.97121,14317984.0
2009-11-24 18:49:00,0.97126,0.97141,0.97126,0.9713,18233652.0
2009-11-24 18:50:00,0.97133,0.97148,0.97112,0.97139,44472940.0
2009-11-24 18:51:00,0.97142,0.97179,0.97142,0.97167,13258350.0
2009-11-24 18:52:00,0.97175,0.97184,0.97169,0.97169,11610792.0
2009-11-24 18:53:00,0.97184,0.97193,0.97168,0.97193,23913476.0
2009-11-24 18:54:00,0.97169,0.97195,0.97169,0.97195,10844266.0
2009-11-24 18:55:00,0.9719,0.9719,0.9716,0.97181,16757365.0
2009-11-24 18:56:00,0.97186,0.972,0.97184,0.972,11306642.0
2009-11-24 18:57:00,0.97182,0.97204,0.97173,0.97194,20001140.0
2009-11-24 18:58:00,0.97201,0.97229,0.972,0.97204,11231570.0
2009-11-24 18:59:00,0.97214,0.97226,0.97202,0.97202,14951601.0
2009-11-24 19:00:00,0.97213,0.97237,0.97204,0.97237,14864403.0
2009-11-24 19:01:00,0.9722,0.9722,0.97192,0.97193,17816877.0
2009-11-24 19:02:00,0.97201,0.97224,0.97199,0.97213,9652504.0
2009-11-24 19:03:00,0.9721,0.97215,0.97195,0.97198,14315883.0
2009-11-24 19:04:00,0.97201,0.97234,0.97117,0.97117,12985733.0
2009-11-24 19:05:00,0.97152,0.97152,0.97124,0.97126,13841781.0
2009-11-24 19:06:00,0.97142,0.9716,0.97141,0.97158,20997263.0
2009-11-24 19:07:00,0.97154,0.97156,0.97133,0.97133,9095578.0
2009-11-24 19:08:00,0.97126,0.97128,0.97109,0.97111,17166312.0
2009-11-24 19:09:00,0.97116,0.97125,0.971,0.97125,18962049.0
2009-11-24 19:10:00,0.97133,0.97149,0.97129,0.97142,17458806.0
2009-11-24 19:11:00,0.97155,0.9716,0.97143,0.97143,15007684.0
2009-11-24 19:12:00,0.97128,0.97143,0.97113,0.97113,11034049.0
2009-11-24 19:13:00,0.97116,0.97116,0.97103,0.97115,9916564.0
2009-11-24 19:14:00,0.97115,0.97115,0.97099,0.971,16924439.0
2009-11-24 19:15:00,0.97085,0.97085,0.97065,0.97065,11248020.0
2009-11-24 19:16:00,0.97088,0.97094,0.97066,0.97089,12093244.0
2009-11-24 19:17:00,0.97076,0.971,0.97076,0.971,15057839.0
2009-11-24 19:18:00,0.97101,0.97101,0.9707,0.9707,13374773.0
2009-11-24 19:19:00,0.9707,0.9707,0.97039,0.97039,12716308.0
2009-11-24 19:20:00,0.97021,0.97022,0.97011,0.97012,15928781.0
2009-11-24 19:21:00,0.97005,0.97027,0.97002,0.97002,16060657.0
2009-11-24 19:22:00,0.97004,0.97045,0.97004,0.97045,14138412.0
2009-11-24 19:23:00,0.97024,0.97024,0.9699,0.9699,15679179.0
2009-11-24 19:24:00,0.97006,0.97007,0.96987,0.96993,10745348.0
2009-11-24 19:25:00,0.96992,0.97013,0.96985,0.97,20151780.0
2009-11-24 19:26:00,0.96993,0.97007,0.9699,0.97004,12753800.0
2009-11-24 19:27:00,0.96994,0.97021,0.96994,0.97008,14291500.0
2009-11-24 19:28:00,0.96984,0.96988,0.96982,0.96982,12485840.0
2009-11-24 19:29:00,0.96976,0.96976,0.9696,0.9696,10054552.0
2009-11-24 19:30:00,0.96952,0.9699,0.96952,0.9699,15785329.0
2009-11-24 19:31:00,0.96996,0.97015,0.96996,0.97001,11814782.0
2009-11-24 19:32:00,0.96973,0.96986,0.96963,0.96973,15397482.0
2009-11-24 19:33:00,0.96973,0.9699,0.96973,0.96988,7782303.0
2009-11-24 19:34:00,0.96982,0.96984,0.96962,0.96984,37340226.0
2009-11-24 19:35:00,0.96978,0.96999,0.96964,0.96964,13893110.0
2009-11-24 19:36:00,0.96967,0.96985,0.96967,0.96983,12014363.0
2009-11-24 19:37:00,0.96974,0.96999,0.96957,0.96999,6664282.0
2009-11-24 19:38:00,0.97003,0.97023,0.97003,0.97009,8950921.0
2009-11-24 19:39:00,0.97028,0.97035,0.97017,0.97026,16846528.0
2009-11-24 19:40:00,0.97364,0.97364,0.97268,0.97268,9367843.0
2009-11-24 19:41:00,0.97041,0.9705,0.97034,0.97044,12248699.0
2009-11-24 19:42:00,0.97245,0.97245,0.97025,0.97025,13809908.0
2009-11-24 19:43:00,0.97034,0.97044,0.97019,0.97019,12105585.0
2009-11-24 19:44:00,0.97036,0.97046,0.9702,0.97046,7942936.0
2009-11-24 19:45:00,0.97043,0.97058,0.97042,0.97047,25273239.0
2009-11-24 19:46:00,0.9704,0.97044,0.97025,0.97035,13112748.0
2009-11-24 19:47:00,0.97031,0.97042,0.97029,0.97036,14653256.0
2009-11-24 19:48:00,0.97031,0.97033,0.97013,0.97013,8582973.0
2009-11-24 19:49:00,0.97029,0.97041,0.97022,0.97041,7278323.0
2009-11-24 19:50:00,0.97031,0.97036,0.97023,0.97023,19475597.0
2009-11-24 19:51:00,0.97012,0.97023,0.96999,0.97023,14262011.0
2009-11-24 19:52:00,0.9702,0.97028,0.97002,0.97002,12550513.0
2009-11-24 19:53:00,0.96999,0.97022,0.96999,0.97018,12012844.0
2009-11-24 19:54:00,0.97012,0.97023,0.97012,0.97023,10375921.0
2009-11-24 19:55:00,0.96997,0.9703,0.96973,0.9702,23556728.0
2009-11-24 19:56:00,0.9702,0.97058,0.9702,0.97058,7921461.0
2009-11-24 19:57:00,0.97051,0.97052,0.9704,0.9704,6818510.0
2009-11-24 19:58:00,0.9705,0.9705,0.97034,0.97044,14690550.0
2009-11-24 19:59:00,0.97049,0.97057,0.97041,0.97041,9742282.0
2009-11-24 20:00:00,0.97053,0.97091,0.97053,0.97091,17121523.0
2009-11-24 20:01:00,0.97088,0.97093,0.97077,0.97093,13884888.0
2009-11-24 20:02:00,0.97101,0.97109,0.97086,0.9709,18674339.0
2009-11-24 20:03:00,0.97093,0.97111,0.97086,0.97111,13676439.0
2009-11-24 20:04:00,0.97087,0.97127,0.97087,0.97127,9097922.0
2009-11-24 20:05:00,0.97112,0.97154,0.97112,0.97149,22833691.0
2009-11-24 20:06:00,0.97147,0.97156,0.97146,0.97148,13775862.0
2009-11-24 20:07:00,0.97151,0.97161,0.97123,0.97142,14011873.0
2009-11-24 20:08:00,0.97139,0.97167,0.97139,0.97157,15234570.0
2009-11-24 20:09:00,0.97131,0.97155,0.97131,0.97143,11646536.0
2009-11-24 20:10:00,0.97151,0.97167,0.97151,0.97154,8548377.0
2009-11-24 20:11:00,0.97165,0.9717,0.97161,0.97161,17025229.0
2009-11-24 20:12:00,0.97184,0.97184,0.97169,0.97178,9146720.0
2009-11-24 20:13:00,0.97165,0.97188,0.97155,0.97155,25003194.0
2009-11-24 20:14:00,0.97149,0.97158,0.97145,0.97145,11245158.0
2009-11-24 20:15:00,0.97135,0.97143,0.97127,0.9714,11589200.0
2009-11-24 20:16:00,0.97135,0.97164,0.97135,0.97148,12788595.0
2009-11-24 20:17:00,0.9716,0.9716,0.97126,0.97126,7950011.0
2009-11-24 20:18:00,0.97135,0.97135,0.97084,0.97084,18175458.0
2009-11-24 20:19:00,0.97097,0.97112,0.97085,0.9709,8891119.0
2009-11-24 20:20:00,0.97085,0.9711,0.97057,0.9711,8481992.0
2009-11-24 20:21:00,0.97117,0.97117,0.97076,0.97076,9640597.0
2009-11-24 20:22:00,0.97093,0.97131,0.97077,0.97131,7855517.0
2009-11-24 20:23:00,0.97147,0.97149,0.97131,0.97146,10545447.0
2009-11-24 20:24:00,0.97149,0.97149,0.97137,0.97137,9088339.0
2009-11-24 20:25:00,0.97159,0.97159,0.97122,0.9714,12427053.0
2009-11-24 20:26:00,0.9713,0.97139,0.97122,0.97128,14877515.0
2009-11-24 20:27:00,0.97147,0.97147,0.97128,0.97138,9772233.0
2009-11-24 20:28:00,0.97131,0.97132,0.97131,0.97132,2708360.0
2009-11-24 20:29:00,0.9715,0.97163,0.97146,0.97162,18574667.0
2009-11-24 20:30:00,0.97154,0.97176,0.97154,0.97176,7855444.0
2009-11-24 20:31:00,0.97168,0.97184,0.97159,0.9717,27583921.0
2009-11-24 20:32:00,0.97171,0.97178,0.97157,0.97178,13101923.0
2009-11-24 20:33:00,0.97154,0.97175,0.97154,0.97175,15669090.0
2009-11-24 20:34:00,0.97153,0.97183,0.97153,0.97162,13811091.0
2009-11-24 20:35:00,0.97163,0.97173,0.97115,0.97152,19491686.0
2009-11-24 20:36:00,0.97166,0.97178,0.97157,0.97169,8551301.0
2009-11-24 20:37:00,0.97171,0.97196,0.97166,0.97196,13102982.0
2009-11-24 20:38:00,0.97183,0.97208,0.97179,0.97195,18385626.0
2009-11-24 20:39:00,0.97171,0.97196,0.97171,0.97176,12721946.0
2009-11-24 20:40:00,0.97186,0.97193,0.97182,0.97193,20190901.0
2009-11-24 20:41:00,0.97193,0.97199,0.97186,0.97186,15085055.0
2009-11-24 20:42:00,0.97193,0.97212,0.97177,0.97196,21836299.0
2009-11-24 20:43:00,0.97188,0.97195,0.97154,0.97176,13368148.0
2009-11-24 20:44:00,0.9717,0.9717,0.97131,0.97131,10490941.0
2009-11-24 20:45:00,0.97148,0.97174,0.97146,0.97174,9217791.0
2009-11-24 20:46:00,0.97174,0.97185,0.97161,0.97161,14948013.0
2009-11-24 20:47:00,0.97161,0.9718,0.97161,0.97173,9016524.0
2009-11-24 20:48:00,0.97176,0.97183,0.97164,0.97183,8768341.0
2009-11-24 20:49:00,0.97176,0.97182,0.97154,0.97168,10809926.0
2009-11-24 20:50:00,0.97184,0.97194,0.97173,0.97177,13765415.0
2009-11-24 20:51:00,0.97169,0.9719,0.97169,0.9717,13252716.0
2009-11-24 20:52:00,0.97173,0.97173,0.97165,0.97165,8003977.0
2009-11-24 20:53:00,0.97147,0.9717,0.97137,0.97137,16315226.0
2009-11-24 20:54:00,0.9715,0.9715,0.97123,0.97127,16690076.0
2009-11-24 20:55:00,0.97136,0.97142,0.97108,0.97108,13120531.0
2009-11-24 20:56:00,0.9711,0.97122,0.97108,0.97116,9685070.0
2009-11-24 20:57:00,0.97118,0.97124,0.97102,0.97105,11018661.0
2009-11-24 20:58:00,0.97102,0.97116,0.97102,0.97116,18965351.0
2009-11-24 20:59:00,0.97106,0.97144,0.97106,0.97144,12857369.0
2009-11-24 21:00:00,0.97129,0.9714,0.97125,0.97136,14306160.0
2009-11-24 21:01:00,0.97131,0.97131,0.97093,0.97093,15869784.0
2009-11-24 21:02:00,0.97104,0.97123,0.97104,0.97105,13400603.0
2009-11-24 21:03:00,0.97091,0.97122,0.97091,0.97115,8937316.0
2009-11-24 21:04:00,0.97137,0.97141,0.97118,0.97138,19623594.0
2009-11-24 21:05:00,0.9715,0.97165,0.97143,0.97165,7343440.0
2009-11-24 21:06:00,0.97132,0.97161,0.97132,0.97139,10856420.0
2009-11-24 21:07:00,0.97133,0.97136,0.97116,0.97136,9584684.0
2009-11-24 21:08:00,0.97115,0.97157,0.97114,0.97144,7785330.0
2009-11-24 21:09:00,0.97149,0.97158,0.97143,0.97144,11941858.0
2009-11-24 21:10:00,0.97133,0.9716,0.97123,0.97145,16745156.0
2009-11-24 21:11:00,0.97152,0.97158,0.97144,0.97153,12565338.0
2009-11-24 21:12:00,0.97144,0.97175,0.97144,0.97175,13459483.0
2009-11-24 21:13:00,0.97198,0.97204,0.97189,0.97189,14429914.0
2009-11-24 21:14:00,0.97179,0.97208,0.97179,0.9719,10833960.0
2009-11-24 21:15:00,0.97193,0.97213,0.97189,0.97196,13040586.0
2009-11-24 21:16:00,0.9721,0.97226,0.97207,0.97219,10410116.0
2009-11-24 21:17:00,0.97229,0.97229,0.97197,0.97198,10533802.0
2009-11-24 21:18:00,0.97202,0.97222,0.97202,0.97222,10738163.0
2009-11-24 21:19:00,0.97216,0.97233,0.97204,0.97204,7105871.0
2009-11-24 21:20:00,0.97185,0.97204,0.97185,0.9719,6368199.0
2009-11-24 21:21:00,0.97205,0.97225,0.97204,0.97204,14705498.0
2009-11-24 21:22:00,0.97199,0.97209,0.97194,0.97209,14193696.0
2009-11-24 21:23:00,0.97197,0.97211,0.9719,0.97211,13529075.0
2009-11-24 21:24:00,0.97212,0.9722,0.97207,0.97207,19216439.0
2009-11-24 21:25:00,0.97205,0.97216,0.97187,0.97187,16235478.0
2009-11-24 21:26:00,0.97208,0.97217,0.97208,0.97215,11290222.0
2009-11-24 21:27:00,0.97207,0.97227,0.97207,0.9721,10356620.0
2009-11-24 21:28:00,0.97221,0.97224,0.97207,0.97214,6185372.0
2009-11-24 21:29:00,0.97204,0.97229,0.97204,0.97226,11434059.0
2009-11-24 21:30:00,0.97218,0.97249,0.97218,0.97233,7698909.0
2009-11-24 21:31:00,0.97248,0.97248,0.97218,0.97218,14761014.0
2009-11-24 21:32:00,0.97208,0.97231,0.97208,0.97217,12035969.0
2009-11-24 21:33:00,0.97202,0.97212,0.97195,0.97195,8533305.0
2009-11-24 21:34:00,0.972,0.97218,0.97194,0.97202,10881677.0
2009-11-24 21:35:00,0.9718,0.97203,0.97153,0.97165,14030313.0
2009-11-24 21:36:00,0.9721,0.97229,0.97196,0.97229,16114610.0
2009-11-24 21:37:00,0.97229,0.9725,0.97218,0.9725,12815764.0
2009-11-24 21:38:00,0.97233,0.97256,0.97233,0.97244,14042047.0
2009-11-24 21:39:00,0.97244,0.97244,0.97228,0.97244,12905875.0
2009-11-24 21:40:00,0.97223,0.97233,0.97223,0.9723,9040141.0
2009-11-24 21:41:00,0.97233,0.97245,0.97217,0.97228,12958801.0
2009-11-24 21:42:00,0.97251,0.97255,0.97239,0.97241,13850650.0
2009-11-24 21:43:00,0.97243,0.97266,0.97243,0.97264,19376897.0
2009-11-24 21:44:00,0.97275,0.97282,0.97275,0.97281,10185452.0
2009-11-24 21:45:00,0.97291,0.97291,0.97271,0.97276,12851546.0
2009-11-24 21:46:00,0.97278,0.97297,0.97278,0.97297,13788566.0
2009-11-24 21:47:00,0.97291,0.97294,0.97283,0.97283,11017940.0
2009-11-24 21:48:00,0.97287,0.97291,0.97272,0.97272,12727522.0
2009-11-24 21:49:00,0.97283,0.97304,0.97283,0.97295,13979658.0
2009-11-24 21:50:00,0.97287,0.97299,0.97279,0.97279,27535697.0
2009-11-24 21:51:00,0.97276,0.97276,0.97252,0.97275,5512125.0
2009-11-24 21:52:00,0.9726,0.97294,0.9726,0.97292,10354225.0
2009-11-24 21:53:00,0.97286,0.97302,0.97286,0.97294,12029008.0
2009-11-24 21:54:00,0.9727,0.97291,0.9727,0.97291,11538391.0
2009-11-24 21:55:00,0.97291,0.97316,0.97291,0.97316,15120176.0
2009-11-24 21:56:00,0.97306,0.97328,0.97295,0.97328,18875551.0
2009-11-24 21:57:00,0.97321,0.97364,0.97321,0.97341,14686261.0
2009-11-24 21:58:00,0.97328,0.97333,0.97312,0.97314,20625751.0
2009-11-24 21:59:00,0.97322,0.97331,0.9729,0.9729,11489570.0
2009-11-24 22:00:00,0.97284,0.97302,0.97275,0.97275,18928324.0
2009-11-24 22:01:00,0.97292,0.97292,0.97277,0.97278,12634703.0
2009-11-24 22:02:00,0.97268,0.97284,0.97264,0.97264,24976366.0
2009-11-24 22:03:00,0.97261,0.97284,0.97261,0.97284,15093004.0
2009-11-24 22:04:00,0.97274,0.97286,0.97274,0.97281,12619700.0
2009-11-24 22:05:00,0.97289,0.97295,0.97276,0.97295,12452445.0
2009-11-24 22:06:00,0.97295,0.97295,0.97273,0.97281,13825718.0
2009-11-24 22:07:00,0.97286,0.97295,0.97277,0.97295,17936976.0
2009-11-24 22:08:00,0.97286,0.97295,0.97282,0.97294,8923214.0
2009-11-24 22:09:00,0.97295,0.97303,0.97295,0.97303,11477234.0
2009-11-24 22:10:00,0.97295,0.97312,0.97295,0.973,20755127.0
2009-11-24 22:11:00,0.97312,0.97315,0.97297,0.97303,14046814.0
2009-11-24 22:12:00,0.97304,0.97328,0.97302,0.97302,9936129.0
2009-11-24 22:13:00,0.9731,0.97325,0.97307,0.97323,21996197.0
2009-11-24 22:14:00,0.97306,0.97328,0.97306,0.97313,17461990.0
2009-11-24 22:15:00,0.97306,0.97316,0.973,0.973,9465326.0
2009-11-24 22:16:00,0.97302,0.97341,0.97302,0.97327,11334635.0
2009-11-24 22:17:00,0.97318,0.97334,0.97318,0.97326,10840386.0
2009-11-24 22:18:00,0.97319,0.97335,0.97318,0.97322,12623672.0
2009-11-24 22:19:00,0.97335,0.97344,0.97332,0.97335,11254051.0
2009-11-24 22:20:00,0.97337,0.97356,0.97336,0.97356,15119113.0
2009-11-24 22:21:00,0.97342,0.97358,0.97339,0.97339,14902214.0
2009-11-24 22:22:00,0.97334,0.97344,0.97326,0.97326,9809064.0
2009-11-24 22:23:00,0.97337,0.97337,0.97318,0.97324,11237380.0
2009-11-24 22:24:00,0.9732,0.9732,0.97311,0.97311,21253317.0
2009-11-24 22:25:00,0.97303,0.97321,0.97303,0.97315,9184259.0
2009-11-24 22:26:00,0.97316,0.97329,0.97303,0.97311,8398027.0
2009-11-24 22:27:00,0.97318,0.97336,0.97303,0.97303,16555226.0
2009-11-24 22:28:00,0.97303,0.97318,0.97299,0.97312,17221254.0
2009-11-24 22:29:00,0.973,0.973,0.9729,0.97291,11434064.0
2009-11-24 22:30:00,0.97291,0.97317,0.97291,0.97317,9309635.0
2009-11-24 22:31:00,0.97312,0.9732,0.97308,0.97311,7866257.0
2009-11-24 22:32:00,0.97309,0.97318,0.97309,0.97318,7549479.0
2009-11-24 22:33:00,0.97318,0.97318,0.97295,0.97298,11509296.0
2009-11-24 22:34:00,0.97295,0.97304,0.97281,0.97282,8000815.0
2009-11-24 22:35:00,0.9729,0.97301,0.97266,0.97301,15229661.0
2009-11-24 22:36:00,0.97269,0.97281,0.97263,0.97271,13294041.0
2009-11-24 22:37:00,0.97271,0.97281,0.97269,0.97272,13256007.0
2009-11-24 22:38:00,0.97267,0.97286,0.97267,0.97285,19531996.0
2009-11-24 22:39:00,0.97283,0.97283,0.97259,0.97259,11154302.0
2009-11-24 22:40:00,0.97244,0.97261,0.97244,0.9726,16412148.0
2009-11-24 22:41:00,0.9727,0.9727,0.97251,0.97258,9277365.0
2009-11-24 22:42:00,0.97253,0.97257,0.97236,0.97239,8334354.0
2009-11-24 22:43:00,0.97226,0.97226,0.9721,0.97216,11435995.0
2009-11-24 22:44:00,0.97232,0.9724,0.97229,0.97229,12526780.0
2009-11-24 22:45:00,0.97165,0.9723,0.97165,0.972,12592481.0
2009-11-24 22:46:00,0.97211,0.97246,0.97211,0.97223,16904330.0
2009-11-24 22:47:00,0.97227,0.97233,0.97213,0.97213,14450926.0
2009-11-24 22:48:00,0.97208,0.97227,0.97206,0.97227,13591177.0
2009-11-24 22:49:00,0.97214,0.97238,0.97214,0.97238,16883961.0
2009-11-24 22:50:00,0.97228,0.97239,0.97228,0.97231,11868587.0
2009-11-24 22:51:00,0.97225,0.97231,0.97212,0.97212,10031132.0
2009-11-24 22:52:00,0.97204,0.97204,0.97183,0.97192,13338894.0
2009-11-24 22:53:00,0.97187,0.97209,0.97186,0.97198,14463380.0
2009-11-24 22:54:00,0.97185,0.9721,0.97133,0.97193,17203662.0
2009-11-24 22:55:00,0.972,0.972,0.97185,0.97189,12185619.0
2009-11-24 22:56:00,0.972,0.97209,0.97179,0.97209,15302180.0
2009-11-24 22:57:00,0.97205,0.97212,0.97194,0.97197,17644702.0
2009-11-24 22:58:00,0.97197,0.9721,0.97182,0.97196,12848344.0
2009-11-24 22:59:00,0.9719,0.9719,0.97176,0.9719,15108980.0
2009-11-24 23:00:00,0.97197,0.97197,0.97168,0.97192,13263629.0
2009-11-24 23:01:00,0.97193,0.97193,0.9716,0.9716,8192704.0
2009-11-24 23:02:00,0.97192,0.97207,0.97192,0.97193,16344955.0
2009-11-24 23:03:00,0.97198,0.97212,0.97198,0.97212,14245849.0
2009-11-24 23:04:00,0.97194,0.97198,0.9717,0.9717,12060497.0
2009-11-24 23:05:00,0.9718,0.9718,0.97165,0.9718,11826594.0
2009-11-24 23:06:00,0.9717,0.97192,0.9717,0.97183,18707390.0
2009-11-24 23:07:00,0.97172,0.9718,0.97165,0.97178,12780289.0
2009-11-24 23:08:00,0.97185,0.97203,0.97185,0.97203,12818320.0
2009-11-24 23:09:00,0.97197,0.9725,0.97197,0.9725,13778863.0
2009-11-24 23:10:00,0.97239,0.97239,0.97215,0.9723,11258965.0
2009-11-24 23:11:00,0.97236,0.97236,0.97214,0.97214,8602066.0
2009-11-24 23:12:00,0.97216,0.97258,0.97216,0.97258,17726579.0
2009-11-24 23:13:00,0.97258,0.9728,0.97256,0.97256,14339732.0
2009-11-24 23:14:00,0.97249,0.97273,0.97248,0.97265,18700161.0
2009-11-24 23:15:00,0.97256,0.97268,0.97242,0.97242,13757907.0
2009-11-24 23:16:00,0.97244,0.97246,0.9722,0.9722,11852269.0
2009-11-24 23:17:00,0.97227,0.97251,0.97227,0.97228,22265193.0
2009-11-24 23:18:00,0.97227,0.97229,0.97214,0.97214,12735787.0
2009-11-24 23:19:00,0.97225,0.97236,0.97225,0.97228,10635757.0
2009-11-24 23:20:00,0.97228,0.97244,0.97213,0.97244,7397240.0
2009-11-24 23:21:00,0.97253,0.97258,0.97247,0.97253,12095279.0
2009-11-24 23:22:00,0.97232,0.97245,0.9723,0.97235,12148813.0
2009-11-24 23:23:00,0.97225,0.97247,0.97155,0.97155,9161389.0
2009-11-24 23:24:00,0.9723,0.9723,0.9721,0.9721,4715585.0
2009-11-24 23:25:00,0.97226,0.97238,0.97226,0.97231,23274085.0
2009-11-24 23:26:00,0.97229,0.97237,0.9722,0.97237,14680778.0
2009-11-24 23:27:00,0.97245,0.97259,0.97245,0.97248,9884043.0
2009-11-24 23:28:00,0.97265,0.97265,0.97244,0.97244,25009335.0
2009-11-24 23:29:00,0.9724,0.9724,0.97205,0.97205,13293587.0
2009-11-24 23:30:00,0.97235,0.97235,0.97224,0.97224,3623809.0
2009-11-24 23:31:00,0.97209,0.97235,0.97209,0.97211,9177351.0
2009-11-24 23:32:00,0.97219,0.97275,0.97219,0.97256,9239174.0
2009-11-24 23:33:00,0.97246,0.97266,0.97246,0.9725,10942737.0
2009-11-24 23:34:00,0.97256,0.97258,0.97242,0.97244,10205249.0
2009-11-24 23:35:00,0.97245,0.97256,0.97245,0.97256,8617405.0
2009-11-24 23:36:00,0.97244,0.97257,0.97244,0.97256,11216370.0
2009-11-24 23:37:00,0.9726,0.97263,0.97227,0.9725,17770052.0
2009-11-24 23:38:00,0.97263,0.9727,0.97263,0.97266,13605689.0
2009-11-24 23:39:00,0.97273,0.97273,0.97247,0.97251,10369344.0
2009-11-24 23:40:00,0.97253,0.97264,0.97242,0.97242,15270741.0
2009-11-24 23:41:00,0.9725,0.97263,0.97244,0.97244,7770364.0
2009-11-24 23:42:00,0.97252,0.97267,0.97252,0.97267,8678229.0
2009-11-24 23:43:00,0.9727,0.97285,0.9727,0.9727,18583628.0
2009-11-24 23:44:00,0.97255,0.97281,0.97252,0.97252,16726918.0
2009-11-24 23:45:00,0.97252,0.97264,0.9725,0.97251,13576644.0
2009-11-24 23:46:00,0.97247,0.97267,0.97247,0.97267,13556684.0
2009-11-24 23:47:00,0.97253,0.97261,0.9724,0.9725,20868971.0
2009-11-24 23:48:00,0.97175,0.9727,0.97175,0.97243,10217704.0
2009-11-24 23:49:00,0.9725,0.97257,0.97221,0.97223,12759777.0
2009-11-24 23:50:00,0.97253,0.9727,0.97223,0.9725,17476230.0
2009-11-24 23:51:00,0.97247,0.97264,0.97247,0.97251,13430741.0
2009-11-24 23:52:00,0.97243,0.97245,0.97235,0.97242,13581429.0
2009-11-24 23:53:00,0.97241,0.97263,0.9723,0.97263,23024726.0
2009-11-24 23:54:00,0.9725,0.97259,0.97229,0.97253,22785092.0
2009-11-24 23:55:00,0.97246,0.97246,0.97233,0.97236,11374172.0
2009-11-24 23:56:00,0.97243,0.97244,0.9724,0.97243,10881175.0
2009-11-24 23:57:00,0.97227,0.97252,0.97213,0.9723,15368182.0
2009-11-24 23:58:00,0.9725,0.97266,0.97248,0.97248,10383795.0
2009-11-24 23:59:00,0.97245,0.97245,0.97185,0.97185,9371264.0
2009-11-25 00:00:00,0.97176,0.97193,0.97141,0.97141,10417562.0
2009-11-25 00:01:00,0.97147,0.97192,0.97147,0.97177,16658570.0
2009-11-25 00:02:00,0.97169,0.97187,0.97141,0.97166,9721702.0
2009-11-25 00:03:00,0.97159,0.9719,0.97159,0.97171,20250281.0
2009-11-25 00:04:00,0.9718,0.97192,0.9718,0.9718,6017621.0
2009-11-25 00:05:00,0.97171,0.97198,0.97166,0.97166,16504242.0
2009-11-25 00:06:00,0.97151,0.97159,0.97143,0.97159,9916505.0
2009-11-25 00:07:00,0.97159,0.97169,0.97149,0.97149,16401315.0
2009-11-25 00:08:00,0.97153,0.9719,0.97105,0.97105,11051639.0
2009-11-25 00:09:00,0.97176,0.97197,0.97176,0.97197,9286954.0
2009-11-25 00:10:00,0.97178,0.97188,0.97152,0.97188,22063467.0
2009-11-25 00:11:00,0.97192,0.97197,0.9717,0.9718,24921313.0
2009-11-25 00:12:00,0.97185,0.97216,0.97185,0.97216,11495137.0
2009-11-25 00:13:00,0.97203,0.9722,0.97202,0.97219,11038505.0
2009-11-25 00:14:00,0.97126,0.97215,0.97126,0.97192,6683802.0
2009-11-25 00:15:00,0.97203,0.97236,0.97203,0.97213,8240770.0
2009-11-25 00:16:00,0.97213,0.97213,0.972,0.972,7503675.0
2009-11-25 00:17:00,0.97216,0.97229,0.97207,0.97229,17750538.0
2009-11-25 00:18:00,0.9716,0.9716,0.97153,0.97153,8021386.0
2009-11-25 00:19:00,0.97392,0.97408,0.97384,0.97408,15788783.0
2009-11-25 00:20:00,0.97221,0.97284,0.97221,0.97284,15788783.0
2009-11-25 00:21:00,0.97268,0.97293,0.9726,0.97293,15968377.0
2009-11-25 00:22:00,0.97292,0.97303,0.97285,0.97285,6977199.0
2009-11-25 00:23:00,0.97308,0.97322,0.97287,0.97322,8206627.0
2009-11-25 00:24:00,0.97311,0.97322,0.97304,0.97322,8496295.0
2009-11-25 00:25:00,0.97307,0.97333,0.97307,0.97333,10878582.0
2009-11-25 00:26:00,0.97343,0.97353,0.97333,0.97333,14497201.0
2009-11-25 00:27:00,0.97326,0.97352,0.97326,0.97352,12480220.0
2009-11-25 00:28:00,0.97352,0.97354,0.97341,0.97343,8080468.0
2009-11-25 00:29:00,0.97343,0.97343,0.97324,0.97324,19549044.0
2009-11-25 00:30:00,0.97329,0.97352,0.97316,0.97316,20288862.0
2009-11-25 00:31:00,0.97176,0.97317,0.97176,0.973,6606153.0
2009-11-25 00:32:00,0.97326,0.9734,0.97326,0.97333,6809633.0
2009-11-25 00:33:00,0.97345,0.97352,0.97333,0.97337,16218762.0
2009-11-25 00:34:00,0.97343,0.97343,0.97312,0.97312,20315939.0
2009-11-25 00:35:00,0.97312,0.97323,0.97306,0.9731,14589397.0
2009-11-25 00:36:00,0.97305,0.97305,0.97285,0.97285,3064236.0
2009-11-25 00:37:00,0.97303,0.9733,0.97292,0.97292,6026866.0
2009-11-25 00:38:00,0.97315,0.97315,0.97293,0.97293,10830313.0
2009-11-25 00:39:00,0.97254,0.97303,0.97254,0.97303,10837263.0
2009-11-25 00:40:00,0.97303,0.97329,0.97303,0.97321,13300535.0
2009-11-25 00:41:00,0.97322,0.97346,0.97321,0.97346,8729251.0
2009-11-25 00:42:00,0.9727,0.9736,0.9727,0.9735,6255062.0
2009-11-25 00:43:00,0.97339,0.97362,0.97339,0.97361,17907817.0
2009-11-25 00:44:00,0.97345,0.97345,0.973,0.97305,22431514.0
2009-11-25 00:45:00,0.9732,0.9732,0.9731,0.9731,2795058.0
2009-11-25 00:46:00,0.97295,0.97313,0.97295,0.97313,10804545.0
2009-11-25 00:47:00,0.9732,0.9732,0.9727,0.9727,2831961.0
2009-11-25 00:48:00,0.9732,0.9733,0.97297,0.97297,13249331.0
2009-11-25 00:49:00,0.9732,0.97324,0.97313,0.97313,8500902.0
2009-11-25 00:50:00,0.9732,0.9732,0.97235,0.97235,7694903.0
2009-11-25 00:51:00,0.97305,0.97305,0.97297,0.97297,4669835.0
2009-11-25 00:52:00,0.9732,0.9733,0.97317,0.97321,15021265.0
2009-11-25 00:53:00,0.97305,0.97325,0.97247,0.97247,10931200.0
2009-11-25 00:54:00,0.9731,0.97336,0.9731,0.97334,14326123.0
2009-11-25 00:55:00,0.97326,0.97326,0.97296,0.97296,11337409.0
2009-11-25 00:56:00,0.97309,0.97323,0.97303,0.97323,14745737.0
2009-11-25 00:57:00,0.97308,0.97326,0.97308,0.97326,10168669.0
2009-11-25 00:58:00,0.97283,0.9729,0.97283,0.9729,5437992.0
2009-11-25 00:59:00,0.97318,0.9734,0.97315,0.97315,8679449.0
2009-11-25 01:00:00,0.97315,0.97315,0.97299,0.97307,10877903.0
2009-11-25 01:01:00,0.97307,0.97326,0.97307,0.97326,18902560.0
2009-11-25 01:02:00,0.9734,0.97357,0.97338,0.97338,19436354.0
2009-11-25 01:03:00,0.97336,0.97386,0.9732,0.97386,9229931.0
2009-11-25 01:04:00,0.97362,0.97401,0.97362,0.97401,8090327.0
2009-11-25 01:05:00,0.97391,0.97402,0.97373,0.97373,9498995.0
2009-11-25 01:06:00,0.97371,0.97388,0.97371,0.97382,14725228.0
2009-11-25 01:07:00,0.97374,0.97387,0.97369,0.97369,11258902.0
2009-11-25 01:08:00,0.97378,0.9739,0.97378,0.9739,8914715.0
2009-11-25 01:09:00,0.97375,0.97407,0.9737,0.97395,16198959.0
2009-11-25 01:10:00,0.97383,0.97393,0.9737,0.9737,13625283.0
2009-11-25 01:11:00,0.97355,0.97365,0.9735,0.97365,11636947.0
2009-11-25 01:12:00,0.97352,0.97352,0.97326,0.97326,12562485.0
2009-11-25 01:13:00,0.97326,0.97358,0.97326,0.9734,18450362.0
2009-11-25 01:14:00,0.97349,0.9739,0.97349,0.9739,8310114.0
2009-11-25 01:15:00,0.97396,0.97423,0.97396,0.97412,12315054.0
2009-11-25 01:16:00,0.97414,0.97414,0.97392,0.97396,18975743.0
2009-11-25 01:17:00,0.9738,0.97411,0.9738,0.97393,6258002.0
2009-11-25 01:18:00,0.97383,0.97397,0.97374,0.97374,7401168.0
2009-11-25 01:19:00,0.97388,0.97397,0.97388,0.97397,16368236.0
2009-11-25 01:20:00,0.97403,0.97403,0.97385,0.97388,13989733.0
2009-11-25 01:21:00,0.97396,0.97404,0.9739,0.97403,11509469.0
2009-11-25 01:22:00,0.97393,0.97413,0.97367,0.97393,20322048.0
2009-11-25 01:23:00,0.9741,0.9741,0.97322,0.97322,12396146.0
2009-11-25 01:24:00,0.97405,0.9742,0.9738,0.9742,17966971.0
2009-11-25 01:25:00,0.97395,0.97405,0.97375,0.97405,10210612.0
2009-11-25 01:26:00,0.97397,0.97409,0.97397,0.97403,10271493.0
2009-11-25 01:27:00,0.97385,0.97413,0.97377,0.97377,11278901.0
2009-11-25 01:28:00,0.97389,0.97389,0.97354,0.97361,18461564.0
2009-11-25 01:29:00,0.97368,0.97368,0.97344,0.97344,2150069.0
2009-11-25 01:30:00,0.97357,0.97377,0.97357,0.97377,10412204.0
2009-11-25 01:31:00,0.97387,0.9739,0.97383,0.97383,6731312.0
2009-11-25 01:32:00,0.9736,0.97379,0.9736,0.97364,11439602.0
2009-11-25 01:33:00,0.97382,0.97382,0.97364,0.97364,6990104.0
2009-11-25 01:34:00,0.97377,0.9738,0.97359,0.97374,13163341.0
2009-11-25 01:35:00,0.97355,0.97397,0.9735,0.9737,27049236.0
2009-11-25 01:36:00,0.97377,0.97382,0.97352,0.97382,10107325.0
2009-11-25 01:37:00,0.97383,0.97402,0.97383,0.97386,10871863.0
2009-11-25 01:38:00,0.97405,0.97415,0.97402,0.97413,12750831.0
2009-11-25 01:39:00,0.97431,0.97431,0.97393,0.97393,13014483.0
2009-11-25 01:40:00,0.9739,0.97405,0.9739,0.97395,11181244.0
2009-11-25 01:41:00,0.974,0.974,0.97362,0.97376,11388900.0
2009-11-25 01:42:00,0.97384,0.97393,0.97379,0.97391,19985849.0
2009-11-25 01:43:00,0.97384,0.97412,0.97383,0.97383,13873532.0
2009-11-25 01:44:00,0.97374,0.9739,0.97374,0.9739,11029393.0
2009-11-25 01:45:00,0.97396,0.97416,0.97383,0.97416,20452195.0
2009-11-25 01:46:00,0.97406,0.97437,0.97406,0.97437,7586645.0
2009-11-25 01:47:00,0.97423,0.9745,0.97421,0.97423,23586219.0
2009-11-25 01:48:00,0.97444,0.97444,0.97415,0.97418,18477177.0
2009-11-25 01:49:00,0.97421,0.97435,0.97401,0.97416,10354787.0
2009-11-25 01:50:00,0.97419,0.9743,0.97406,0.97406,14159484.0
2009-11-25 01:51:00,0.97398,0.97425,0.97398,0.97415,13591097.0
2009-11-25 01:52:00,0.97415,0.97433,0.97411,0.97429,11604332.0
2009-11-25 01:53:00,0.97437,0.97437,0.9741,0.9741,4501281.0
2009-11-25 01:54:00,0.97424,0.97424,0.97421,0.97422,13744150.0
2009-11-25 01:55:00,0.9743,0.9743,0.974,0.97415,13250108.0
2009-11-25 01:56:00,0.97422,0.97422,0.974,0.97413,9459930.0
2009-11-25 01:57:00,0.97424,0.97434,0.97415,0.97415,18493266.0
2009-11-25 01:58:00,0.97403,0.97422,0.97399,0.97422,10373289.0
2009-11-25 01:59:00,0.97398,0.97415,0.97398,0.97415,10724380.0
2009-11-25 02:00:00,0.97416,0.97433,0.97407,0.97433,11407702.0
2009-11-25 02:01:00,0.97446,0.97446,0.97412,0.97426,10643639.0
2009-11-25 02:02:00,0.97436,0.97446,0.97436,0.97446,19623584.0
2009-11-25 02:03:00,0.97443,0.97443,0.97412,0.97412,7183582.0
2009-11-25 02:04:00,0.97457,0.97461,0.97449,0.97461,9631313.0
2009-11-25 02:05:00,0.97464,0.97467,0.97439,0.97467,14245593.0
2009-11-25 02:06:00,0.97468,0.97474,0.9746,0.97471,6051794.0
2009-11-25 02:07:00,0.97473,0.97501,0.97452,0.97494,11216249.0
2009-11-25 02:08:00,0.97485,0.97509,0.97485,0.97497,12555285.0
2009-11-25 02:09:00,0.97494,0.97511,0.97474,0.97511,13870968.0
2009-11-25 02:10:00,0.97517,0.97523,0.975,0.975,9672850.0
2009-11-25 02:11:00,0.97497,0.97503,0.97489,0.97495,20349314.0
2009-11-25 02:12:00,0.97498,0.97498,0.97473,0.97491,13132528.0
2009-11-25 02:13:00,0.97489,0.97502,0.97485,0.97502,7303277.0
2009-11-25 02:14:00,0.97512,0.97512,0.97475,0.97504,21284415.0
2009-11-25 02:15:00,0.97509,0.97516,0.97491,0.97515,10484213.0
2009-11-25 02:16:00,0.97545,0.97557,0.97537,0.97537,12783131.0
2009-11-25 02:17:00,0.97544,0.97567,0.97544,0.97558,18669638.0
2009-11-25 02:18:00,0.9756,0.97576,0.97552,0.97552,12633278.0
2009-11-25 02:19:00,0.97558,0.97566,0.97544,0.97544,11025781.0
2009-11-25 02:20:00,0.97545,0.9756,0.97532,0.9754,14013658.0
2009-11-25 02:21:00,0.97531,0.97556,0.97531,0.97556,13190061.0
2009-11-25 02:22:00,0.97549,0.97564,0.97527,0.97564,11670097.0
2009-11-25 02:23:00,0.97574,0.97579,0.97551,0.97579,10991000.0
2009-11-25 02:24:00,0.97584,0.97597,0.97581,0.97592,13881344.0
2009-11-25 02:25:00,0.97602,0.97602,0.97579,0.97592,8544024.0
2009-11-25 02:26:00,0.97586,0.97598,0.97584,0.97594,6685896.0
2009-11-25 02:27:00,0.97507,0.9761,0.97507,0.97585,12064544.0
2009-11-25 02:28:00,0.97596,0.97596,0.97578,0.97578,7206973.0
2009-11-25 02:29:00,0.97569,0.97569,0.97558,0.9756,11073280.0
2009-11-25 02:30:00,0.97557,0.97591,0.97557,0.97591,2158054.0
2009-11-25 02:31:00,0.97584,0.97624,0.97584,0.97602,17908199.0
2009-11-25 02:32:00,0.97587,0.97649,0.97587,0.97647,6818451.0
2009-11-25 02:33:00,0.9764,0.97644,0.97623,0.97623,10823491.0
2009-11-25 02:34:00,0.97626,0.97635,0.97616,0.97635,12874516.0
2009-11-25 02:35:00,0.97645,0.97645,0.97624,0.9763,9740938.0
2009-11-25 02:36:00,0.97609,0.97631,0.97609,0.97612,19003621.0
2009-11-25 02:37:00,0.97616,0.97658,0.97616,0.97658,9413329.0
2009-11-25 02:38:00,0.97665,0.97665,0.97629,0.97629,12509011.0
2009-11-25 02:39:00,0.97631,0.97661,0.97626,0.97626,14852674.0
2009-11-25 02:40:00,0.97628,0.97628,0.97617,0.97617,15532583.0
2009-11-25 02:41:00,0.97623,0.97638,0.97612,0.97612,8048250.0
2009-11-25 02:42:00,0.9762,0.9762,0.9759,0.97617,6252375.0
2009-11-25 02:43:00,0.97625,0.97632,0.97615,0.97632,19793204.0
2009-11-25 02:44:00,0.97619,0.97641,0.97619,0.97637,12559974.0
2009-11-25 02:45:00,0.97642,0.97647,0.97619,0.97619,8210765.0
2009-11-25 02:46:00,0.97619,0.97638,0.97596,0.97623,19615525.0
2009-11-25 02:47:00,0.97615,0.97625,0.97606,0.97609,12335512.0
2009-11-25 02:48:00,0.97611,0.97611,0.97586,0.97591,12661241.0
2009-11-25 02:49:00,0.97586,0.97625,0.97586,0.97587,20490451.0
2009-11-25 02:50:00,0.97583,0.97593,0.97574,0.97589,21186606.0
2009-11-25 02:51:00,0.97579,0.97615,0.97579,0.97615,9080897.0
2009-11-25 02:52:00,0.97615,0.9763,0.97588,0.97588,10764798.0
2009-11-25 02:53:00,0.97585,0.97615,0.97585,0.97595,14821568.0
2009-11-25 02:54:00,0.97603,0.97628,0.97589,0.97608,9693841.0
2009-11-25 02:55:00,0.97638,0.97648,0.9763,0.9763,8476873.0
2009-11-25 02:56:00,0.97644,0.97644,0.9762,0.97629,9281908.0
2009-11-25 02:57:00,0.97641,0.97647,0.9764,0.9764,18597601.0
2009-11-25 02:58:00,0.97614,0.97614,0.97601,0.97605,18272167.0
2009-11-25 02:59:00,0.97595,0.97611,0.97595,0.97611,10497880.0
2009-11-25 03:00:00,0.9761,0.9761,0.97587,0.97599,8700330.0
2009-11-25 03:01:00,0.97597,0.97615,0.97597,0.97605,16563309.0
2009-11-25 03:02:00,0.97616,0.97634,0.97566,0.97566,10409117.0
2009-11-25 03:03:00,0.9759,0.97597,0.97572,0.97584,14469373.0
2009-11-25 03:04:00,0.9758,0.9758,0.97556,0.9756,11498387.0
2009-11-25 03:05:00,0.97568,0.97606,0.97568,0.97606,15687827.0
2009-11-25 03:06:00,0.9762,0.9762,0.97591,0.97593,11320965.0
2009-11-25 03:07:00,0.9758,0.97607,0.97557,0.976,13703031.0
2009-11-25 03:08:00,0.97581,0.97604,0.9758,0.97604,20501221.0
2009-11-25 03:09:00,0.976,0.976,0.97582,0.97582,18802007.0
2009-11-25 03:10:00,0.97592,0.9761,0.97576,0.9761,8689462.0
2009-11-25 03:11:00,0.97599,0.97609,0.97599,0.97605,11660488.0
2009-11-25 03:12:00,0.97603,0.97634,0.97603,0.97613,15723661.0
2009-11-25 03:13:00,0.97624,0.97631,0.97616,0.97616,10891680.0
2009-11-25 03:14:00,0.97641,0.97641,0.97631,0.97631,2639587.0
2009-11-25 03:15:00,0.97625,0.97647,0.97616,0.9764,21428650.0
2009-11-25 03:16:00,0.97657,0.97671,0.97657,0.9766,19433333.0
2009-11-25 03:17:00,0.9766,0.97667,0.97632,0.97667,10096129.0
2009-11-25 03:18:00,0.97657,0.97675,0.97645,0.97645,8908307.0
2009-11-25 03:19:00,0.97662,0.9768,0.97661,0.97662,14320127.0
2009-11-25 03:20:00,0.97673,0.9768,0.97673,0.97675,11302945.0
2009-11-25 03:21:00,0.97694,0.97707,0.97694,0.97707,11172183.0
2009-11-25 03:22:00,0.97705,0.97705,0.97675,0.97675,11921425.0
2009-11-25 03:23:00,0.97682,0.97691,0.97673,0.97673,10717130.0
2009-11-25 03:24:00,0.97701,0.97713,0.97674,0.97684,13590497.0
2009-11-25 03:25:00,0.97684,0.97686,0.97664,0.97674,19180457.0
2009-11-25 03:26:00,0.97658,0.9768,0.97655,0.97674,14989611.0
2009-11-25 03:27:00,0.97582,0.9769,0.97582,0.97645,7473258.0
2009-11-25 03:28:00,0.97681,0.97694,0.97672,0.97682,11941396.0
2009-11-25 03:29:00,0.97687,0.97719,0.97682,0.9771,20656548.0
2009-11-25 03:30:00,0.97716,0.97716,0.97703,0.97716,18254782.0
2009-11-25 03:31:00,0.97716,0.9772,0.97708,0.97708,8178611.0
2009-11-25 03:32:00,0.97698,0.97698,0.97675,0.97683,11565395.0
2009-11-25 03:33:00,0.97691,0.97699,0.97681,0.97681,13569077.0
2009-11-25 03:34:00,0.97681,0.97694,0.97681,0.97683,11372133.0
2009-11-25 03:35:00,0.97698,0.97709,0.97689,0.97698,9117174.0
2009-11-25 03:36:00,0.97698,0.97705,0.9769,0.97705,3857591.0
2009-11-25 03:37:00,0.97693,0.97716,0.97693,0.9771,7597124.0
2009-11-25 03:38:00,0.97711,0.97711,0.97695,0.97695,5538167.0
2009-11-25 03:39:00,0.97702,0.97708,0.97689,0.97697,14860030.0
2009-11-25 03:40:00,0.97702,0.97721,0.97702,0.97709,8215546.0
2009-11-25 03:41:00,0.9772,0.97735,0.9769,0.9769,11091376.0
2009-11-25 03:42:00,0.97712,0.97712,0.97664,0.97705,18131292.0
2009-11-25 03:43:00,0.97702,0.9772,0.97677,0.97677,15656194.0
2009-11-25 03:44:00,0.97669,0.9768,0.97658,0.97658,8444276.0
2009-11-25 03:45:00,0.97659,0.97694,0.97656,0.97686,14805443.0
2009-11-25 03:46:00,0.97686,0.97686,0.97659,0.97659,11341318.0
2009-11-25 03:47:00,0.97663,0.97677,0.97659,0.97665,12749710.0
2009-11-25 03:48:00,0.9767,0.97689,0.97654,0.97681,25391049.0
2009-11-25 03:49:00,0.97695,0.97695,0.97682,0.97686,21117407.0
2009-11-25 03:50:00,0.97697,0.97697,0.97685,0.97685,9177739.0
2009-11-25 03:51:00,0.97685,0.97708,0.97682,0.97682,10693161.0
2009-11-25 03:52:00,0.97682,0.97692,0.9768,0.97683,16032566.0
2009-11-25 03:53:00,0.97683,0.97691,0.97642,0.97642,9139637.0
2009-11-25 03:54:00,0.97668,0.97678,0.97655,0.97655,17365575.0
2009-11-25 03:55:00,0.97661,0.97672,0.97658,0.97672,18864458.0
2009-11-25 03:56:00,0.97657,0.97673,0.97635,0.97663,18783304.0
2009-11-25 03:57:00,0.9757,0.9768,0.9757,0.97655,9597889.0
2009-11-25 03:58:00,0.97661,0.97682,0.97653,0.97653,15146907.0
2009-11-25 03:59:00,0.97647,0.9767,0.97625,0.97635,11379096.0
2009-11-25 04:00:00,0.97653,0.97657,0.97652,0.97652,9435426.0
2009-11-25 04:01:00,0.97656,0.97665,0.97639,0.97639,11322424.0
2009-11-25 04:02:00,0.97645,0.97653,0.97624,0.97645,7409988.0
2009-11-25 04:03:00,0.97643,0.9768,0.97639,0.9768,10639654.0
2009-11-25 04:04:00,0.97673,0.97677,0.97656,0.97677,12490858.0
2009-11-25 04:05:00,0.97702,0.97726,0.97677,0.97703,21716635.0
2009-11-25 04:06:00,0.97695,0.97702,0.97682,0.9769,21396455.0
2009-11-25 04:07:00,0.9769,0.97692,0.97667,0.97681,13994260.0
2009-11-25 04:08:00,0.97679,0.97697,0.97676,0.97676,12711283.0
2009-11-25 04:09:00,0.97672,0.97704,0.97666,0.97704,9243018.0
2009-11-25 04:10:00,0.97701,0.97701,0.9766,0.9766,9528505.0
2009-11-25 04:11:00,0.9767,0.97679,0.9765,0.97666,7598707.0
2009-11-25 04:12:00,0.97661,0.97678,0.97659,0.97664,14270805.0
2009-11-25 04:13:00,0.97658,0.97673,0.97658,0.97659,12373752.0
2009-11-25 04:14:00,0.97661,0.97661,0.97631,0.97632,12815410.0
2009-11-25 04:15:00,0.97632,0.97654,0.97632,0.97637,15500805.0
2009-11-25 04:16:00,0.97651,0.97664,0.97636,0.97663,16983758.0
2009-11-25 04:17:00,0.97657,0.97673,0.97563,0.97563,8165439.0
2009-11-25 04:18:00,0.97649,0.97658,0.9764,0.9764,7814123.0
2009-11-25 04:19:00,0.97643,0.97679,0.97643,0.97665,14269053.0
2009-11-25 04:20:00,0.97666,0.97689,0.97662,0.97689,10221140.0
2009-11-25 04:21:00,0.97682,0.97721,0.97682,0.97702,12408288.0
2009-11-25 04:22:00,0.97675,0.9769,0.97674,0.97685,22038953.0
2009-11-25 04:23:00,0.97685,0.97685,0.97674,0.97682,10207837.0
2009-11-25 04:24:00,0.97683,0.97688,0.97664,0.97664,8669422.0
2009-11-25 04:25:00,0.97652,0.97652,0.97637,0.97645,10080254.0
2009-11-25 04:26:00,0.97639,0.97648,0.97639,0.97645,10852660.0
2009-11-25 04:27:00,0.97645,0.97674,0.97645,0.97666,9593162.0
2009-11-25 04:28:00,0.97648,0.9766,0.9764,0.97658,9954821.0
2009-11-25 04:29:00,0.97673,0.97686,0.97673,0.97686,3719015.0
2009-11-25 04:30:00,0.97645,0.9769,0.97583,0.9766,14515819.0
2009-11-25 04:31:00,0.97656,0.97656,0.97629,0.97646,22952767.0
2009-11-25 04:32:00,0.97648,0.97673,0.97635,0.97655,9923737.0
2009-11-25 04:33:00,0.97645,0.97674,0.97645,0.97658,16023552.0
2009-11-25 04:34:00,0.97681,0.97681,0.97637,0.97661,21432992.0
2009-11-25 04:35:00,0.97662,0.97663,0.97638,0.97638,5715566.0
2009-11-25 04:36:00,0.97628,0.97652,0.97628,0.97652,5690912.0
2009-11-25 04:37:00,0.97673,0.97673,0.97647,0.9765,12628705.0
2009-11-25 04:38:00,0.97662,0.97669,0.97647,0.97661,12608444.0
2009-11-25 04:39:00,0.97661,0.97661,0.97638,0.97645,7960013.0
2009-11-25 04:40:00,0.97645,0.97665,0.97645,0.97649,11688930.0
2009-11-25 04:41:00,0.97649,0.97691,0.97644,0.97689,12653539.0
2009-11-25 04:42:00,0.97679,0.97693,0.97676,0.97678,23204994.0
2009-11-25 04:43:00,0.97661,0.97686,0.9766,0.97686,11677112.0
2009-11-25 04:44:00,0.97673,0.97686,0.97666,0.97686,14690772.0
2009-11-25 04:45:00,0.97686,0.97695,0.97678,0.97679,17519358.0
2009-11-25 04:46:00,0.97696,0.97696,0.97675,0.97675,13272613.0
2009-11-25 04:47:00,0.97685,0.97696,0.97668,0.97671,17418276.0
2009-11-25 04:48:00,0.97689,0.97702,0.97685,0.97702,8806374.0
2009-11-25 04:49:00,0.97692,0.97729,0.97692,0.97729,6209762.0
2009-11-25 04:50:00,0.97718,0.97725,0.97716,0.97716,13333524.0
2009-11-25 04:51:00,0.97711,0.97725,0.97703,0.97703,13973969.0
2009-11-25 04:52:00,0.97707,0.97707,0.97685,0.97707,11813910.0
2009-11-25 04:53:00,0.97688,0.97688,0.97664,0.97664,18333388.0
2009-11-25 04:54:00,0.97694,0.97694,0.97679,0.97683,10852077.0
2009-11-25 04:55:00,0.97681,0.97717,0.97681,0.97694,11300007.0
2009-11-25 04:56:00,0.97692,0.977,0.97686,0.97686,13620661.0
2009-11-25 04:57:00,0.97681,0.97711,0.97681,0.97711,17486848.0
2009-11-25 04:58:00,0.97711,0.97711,0.97664,0.97664,8176493.0
2009-11-25 04:59:00,0.9767,0.9767,0.97625,0.97643,13513630.0
2009-11-25 05:00:00,0.97664,0.97684,0.97662,0.97669,18176079.0
2009-11-25 05:01:00,0.97681,0.9769,0.97677,0.97685,12920700.0
2009-11-25 05:02:00,0.97675,0.97692,0.97673,0.97692,17763720.0
2009-11-25 05:03:00,0.97686,0.97688,0.97674,0.97686,16663598.0
2009-11-25 05:04:00,0.9766,0.97698,0.97643,0.9769,11685481.0
2009-11-25 05:05:00,0.97697,0.97697,0.97671,0.97671,8173113.0
2009-11-25 05:06:00,0.97686,0.97703,0.97682,0.97703,14755541.0
2009-11-25 05:07:00,0.97678,0.97696,0.97668,0.97671,12759608.0
2009-11-25 05:08:00,0.97659,0.97675,0.97659,0.97672,10721603.0
2009-11-25 05:09:00,0.97679,0.97685,0.97671,0.97675,13068252.0
2009-11-25 05:10:00,0.9768,0.9769,0.97645,0.97667,15952343.0
2009-11-25 05:11:00,0.9768,0.9768,0.97666,0.97666,2018570.0
2009-11-25 05:12:00,0.97671,0.97676,0.97655,0.97676,14601318.0
2009-11-25 05:13:00,0.97663,0.97683,0.97663,0.97663,16276075.0
2009-11-25 05:14:00,0.97666,0.97667,0.97651,0.97656,13674232.0
2009-11-25 05:15:00,0.97662,0.97663,0.97652,0.97657,12150126.0
2009-11-25 05:16:00,0.9765,0.9767,0.9765,0.9767,12154314.0
2009-11-25 05:17:00,0.97663,0.9767,0.97654,0.97665,8774853.0
2009-11-25 05:18:00,0.9766,0.97664,0.97657,0.97661,9484119.0
2009-11-25 05:19:00,0.97652,0.9766,0.97644,0.97646,15917127.0
2009-11-25 05:20:00,0.97672,0.97672,0.97635,0.97635,10440193.0
2009-11-25 05:21:00,0.97657,0.97666,0.97646,0.97646,18898882.0
2009-11-25 05:22:00,0.97652,0.97677,0.97652,0.97667,14720719.0
2009-11-25 05:23:00,0.97677,0.97677,0.97654,0.97657,13816298.0
2009-11-25 05:24:00,0.9767,0.97679,0.97664,0.97669,14964786.0
2009-11-25 05:25:00,0.97661,0.97679,0.97653,0.97653,8217766.0
2009-11-25 05:26:00,0.97666,0.97697,0.97662,0.97697,12364952.0
2009-11-25 05:27:00,0.97697,0.97697,0.97686,0.97686,7653569.0
2009-11-25 05:28:00,0.97663,0.97675,0.9764,0.97675,7214102.0
2009-11-25 05:29:00,0.97676,0.97676,0.97658,0.97669,10099409.0
2009-11-25 05:30:00,0.97679,0.97679,0.97665,0.97669,11019722.0
2009-11-25 05:31:00,0.97664,0.97673,0.97654,0.97673,18686257.0
2009-11-25 05:32:00,0.97655,0.97673,0.9763,0.9766,17120191.0
2009-11-25 05:33:00,0.97642,0.97642,0.97627,0.97627,9243838.0
2009-11-25 05:34:00,0.97635,0.97635,0.97624,0.97626,8816607.0
2009-11-25 05:35:00,0.97634,0.97636,0.9763,0.97634,22682300.0
2009-11-25 05:36:00,0.97638,0.97639,0.97621,0.97622,10428154.0
2009-11-25 05:37:00,0.9763,0.9763,0.97592,0.97592,7203593.0
2009-11-25 05:38:00,0.97609,0.97623,0.97609,0.97623,16283013.0
2009-11-25 05:39:00,0.97607,0.97625,0.97605,0.97616,14828475.0
2009-11-25 05:40:00,0.97614,0.97614,0.97601,0.97614,10655228.0
2009-11-25 05:41:00,0.97601,0.97603,0.97593,0.97597,13672342.0
2009-11-25 05:42:00,0.97604,0.97604,0.97581,0.97588,11012175.0
2009-11-25 05:43:00,0.97596,0.97606,0.97589,0.97591,10614942.0
2009-11-25 05:44:00,0.97565,0.9761,0.97565,0.9761,9099527.0
2009-11-25 05:45:00,0.97602,0.9761,0.97579,0.97586,16175997.0
2009-11-25 05:46:00,0.9759,0.97597,0.9756,0.97585,20301059.0
2009-11-25 05:47:00,0.97589,0.97624,0.97589,0.97601,10587244.0
2009-11-25 05:48:00,0.97609,0.97617,0.97593,0.97617,13339803.0
2009-11-25 05:49:00,0.97614,0.97614,0.97586,0.97588,21401449.0
2009-11-25 05:50:00,0.97596,0.97605,0.97596,0.97597,10469064.0
2009-11-25 05:51:00,0.97513,0.9761,0.97513,0.976,9326103.0
2009-11-25 05:52:00,0.97612,0.97612,0.97595,0.97603,16749441.0
2009-11-25 05:53:00,0.97598,0.97612,0.9759,0.97612,13968195.0
2009-11-25 05:54:00,0.976,0.97603,0.9758,0.97593,13338095.0
2009-11-25 05:55:00,0.97598,0.97623,0.97598,0.97623,13576869.0
2009-11-25 05:56:00,0.97623,0.97623,0.97596,0.97599,15824075.0
2009-11-25 05:57:00,0.97601,0.97608,0.97585,0.97585,24455466.0
2009-11-25 05:58:00,0.97586,0.97596,0.97576,0.97588,12554357.0
2009-11-25 05:59:00,0.9758,0.97606,0.97578,0.97587,12288135.0
2009-11-25 06:00:00,0.97585,0.97595,0.97578,0.97595,12382337.0
2009-11-25 06:01:00,0.97582,0.9761,0.97563,0.97585,19966845.0
2009-11-25 06:02:00,0.97585,0.97603,0.97585,0.97603,3758663.0
2009-11-25 06:03:00,0.97589,0.97611,0.97589,0.97601,20785762.0
2009-11-25 06:04:00,0.97601,0.97615,0.97598,0.97612,15599066.0
2009-11-25 06:05:00,0.97622,0.97622,0.97595,0.97596,12311557.0
2009-11-25 06:06:00,0.9754,0.97625,0.9754,0.97593,11871121.0
2009-11-25 06:07:00,0.97612,0.97617,0.97596,0.97596,9620203.0
2009-11-25 06:08:00,0.97611,0.97625,0.97611,0.97622,6059277.0
2009-11-25 06:09:00,0.97625,0.97626,0.9762,0.97623,25503101.0
2009-11-25 06:10:00,0.97611,0.9763,0.97611,0.9763,12728451.0
2009-11-25 06:11:00,0.97609,0.97625,0.97609,0.97614,12792766.0
2009-11-25 06:12:00,0.9762,0.97627,0.97613,0.97627,11020144.0
2009-11-25 06:13:00,0.97622,0.97651,0.97622,0.97633,12713045.0
2009-11-25 06:14:00,0.9763,0.97642,0.97623,0.97642,12060386.0
2009-11-25 06:15:00,0.97567,0.97643,0.97567,0.97637,10189527.0
2009-11-25 06:16:00,0.97632,0.97642,0.97613,0.97613,17628181.0
2009-11-25 06:17:00,0.97611,0.9763,0.976,0.97621,12638605.0
2009-11-25 06:18:00,0.97613,0.97628,0.97613,0.97619,9500925.0
2009-11-25 06:19:00,0.9762,0.9762,0.97573,0.97613,9710142.0
2009-11-25 06:20:00,0.97619,0.97631,0.97591,0.97631,13825252.0
2009-11-25 06:21:00,0.97631,0.97631,0.97595,0.97595,14549837.0
2009-11-25 06:22:00,0.97614,0.97648,0.97614,0.97648,11841231.0
2009-11-25 06:23:00,0.97637,0.97637,0.97613,0.97637,16882775.0
2009-11-25 06:24:00,0.97637,0.97651,0.97637,0.97651,7697912.0
2009-11-25 06:25:00,0.97649,0.97658,0.97638,0.97644,10926478.0
2009-11-25 06:26:00,0.97655,0.97655,0.97637,0.9764,8485501.0
2009-11-25 06:27:00,0.97647,0.97647,0.97632,0.97632,11538654.0
2009-11-25 06:28:00,0.97631,0.97648,0.97624,0.97648,14371545.0
2009-11-25 06:29:00,0.97633,0.97649,0.97614,0.97614,7935383.0
2009-11-25 06:30:00,0.97622,0.9764,0.97622,0.9764,11995446.0
2009-11-25 06:31:00,0.9764,0.97648,0.97636,0.97636,6362242.0
2009-11-25 06:32:00,0.9763,0.9764,0.97525,0.97525,10208595.0
2009-11-25 06:33:00,0.97629,0.97644,0.97629,0.97631,11597557.0
2009-11-25 06:34:00,0.97621,0.97672,0.97621,0.97669,15793265.0
2009-11-25 06:35:00,0.97662,0.97662,0.97648,0.9765,18475569.0
2009-11-25 06:36:00,0.9766,0.97679,0.97658,0.97658,12826199.0
2009-11-25 06:37:00,0.97557,0.97653,0.97557,0.97653,13120442.0
2009-11-25 06:38:00,0.97644,0.97662,0.97644,0.97662,14935505.0
2009-11-25 06:39:00,0.97666,0.97666,0.97635,0.97635,7063220.0
2009-11-25 06:40:00,0.97653,0.97653,0.97626,0.97626,7236859.0
2009-11-25 06:41:00,0.97651,0.97651,0.97605,0.97624,11207769.0
2009-11-25 06:42:00,0.97621,0.97625,0.97615,0.9762,11379282.0
2009-11-25 06:43:00,0.9762,0.97626,0.97615,0.9762,11074591.0
2009-11-25 06:44:00,0.97618,0.97626,0.97615,0.97626,14317729.0
2009-11-25 06:45:00,0.97624,0.9763,0.97624,0.9763,10734130.0
2009-11-25 06:46:00,0.9764,0.9764,0.97616,0.97629,15054683.0
2009-11-25 06:47:00,0.97627,0.97629,0.97595,0.97595,14872357.0
2009-11-25 06:48:00,0.97616,0.97627,0.97609,0.97609,11768603.0
2009-11-25 06:49:00,0.97617,0.97638,0.97617,0.97638,15725354.0
2009-11-25 06:50:00,0.97625,0.97625,0.97606,0.97616,11505788.0
2009-11-25 06:51:00,0.97608,0.97608,0.9759,0.9759,8066864.0
2009-11-25 06:52:00,0.9762,0.97631,0.97617,0.97631,9694229.0
2009-11-25 06:53:00,0.97647,0.97647,0.97612,0.97612,11587599.0
2009-11-25 06:54:00,0.9756,0.9763,0.9756,0.9762,8076814.0
2009-11-25 06:55:00,0.97625,0.97644,0.97625,0.97644,21055358.0
2009-11-25 06:56:00,0.97631,0.97664,0.97631,0.97659,8908808.0
2009-11-25 06:57:00,0.97662,0.9768,0.97662,0.97675,13825032.0
2009-11-25 06:58:00,0.97673,0.97678,0.97657,0.97657,15282920.0
2009-11-25 06:59:00,0.97672,0.97672,0.97637,0.97637,13790399.0
2009-11-25 07:00:00,0.97644,0.97644,0.97626,0.97626,11827218.0
2009-11-25 07:01:00,0.97626,0.97654,0.97626,0.97631,20496433.0
2009-11-25 07:02:00,0.97634,0.97649,0.97632,0.97647,10154513.0
2009-11-25 07:03:00,0.97565,0.97657,0.97565,0.97647,8306681.0
2009-11-25 07:04:00,0.97646,0.97663,0.97646,0.97663,12303573.0
2009-11-25 07:05:00,0.97665,0.97674,0.97656,0.97668,16790820.0
2009-11-25 07:06:00,0.97655,0.97657,0.97632,0.97632,16310332.0
2009-11-25 07:07:00,0.97639,0.97667,0.97638,0.97667,7663707.0
2009-11-25 07:08:00,0.97654,0.97674,0.97654,0.97654,13704979.0
2009-11-25 07:09:00,0.97662,0.97669,0.97643,0.97669,14263199.0
2009-11-25 07:10:00,0.97663,0.97668,0.97654,0.97661,11359738.0
2009-11-25 07:11:00,0.97668,0.97668,0.97644,0.9766,9211411.0
2009-11-25 07:12:00,0.97646,0.97661,0.97646,0.97652,8731865.0
2009-11-25 07:13:00,0.97661,0.97684,0.97657,0.97684,14211840.0
2009-11-25 07:14:00,0.97674,0.9768,0.97658,0.9768,8949311.0
2009-11-25 07:15:00,0.97683,0.97709,0.97683,0.97692,11324417.0
2009-11-25 07:16:00,0.97689,0.97713,0.97687,0.97713,13863059.0
2009-11-25 07:17:00,0.977,0.97705,0.97692,0.97692,8386737.0
2009-11-25 07:18:00,0.97693,0.97705,0.97625,0.977,15892385.0
2009-11-25 07:19:00,0.9769,0.977,0.9766,0.9767,20916712.0
2009-11-25 07:20:00,0.97674,0.97698,0.97674,0.97698,11846491.0
2009-11-25 07:21:00,0.97713,0.97727,0.97708,0.97709,19260031.0
2009-11-25 07:22:00,0.97722,0.97722,0.97704,0.97711,14664365.0
2009-11-25 07:23:00,0.97706,0.97722,0.97702,0.97722,8875250.0
2009-11-25 07:24:00,0.97722,0.97722,0.9771,0.97722,12542728.0
2009-11-25 07:25:00,0.97709,0.97715,0.977,0.977,14926067.0
2009-11-25 07:26:00,0.97702,0.97702,0.97689,0.97689,17207437.0
2009-11-25 07:27:00,0.97702,0.97702,0.97685,0.97686,13613801.0
2009-11-25 07:28:00,0.97685,0.9769,0.97672,0.97676,26694979.0
2009-11-25 07:29:00,0.97694,0.97694,0.97681,0.97681,8599282.0
2009-11-25 07:30:00,0.97699,0.97705,0.97683,0.97687,17761204.0
2009-11-25 07:31:00,0.97679,0.97697,0.97679,0.97697,2533783.0
2009-11-25 07:32:00,0.97704,0.97705,0.9769,0.97705,10214523.0
2009-11-25 07:33:00,0.97705,0.97715,0.97699,0.97715,15983577.0
2009-11-25 07:34:00,0.97707,0.97715,0.97696,0.97715,12869773.0
2009-11-25 07:35:00,0.97702,0.97725,0.97702,0.97715,8653913.0
2009-11-25 07:36:00,0.97712,0.97712,0.97686,0.97686,11391863.0
2009-11-25 07:37:00,0.9769,0.9769,0.97655,0.97655,7930858.0
2009-11-25 07:38:00,0.97658,0.97658,0.97625,0.97625,8905039.0
2009-11-25 07:39:00,0.97621,0.9764,0.97612,0.9764,10012622.0
2009-11-25 07:40:00,0.97621,0.97647,0.97621,0.97633,7495398.0
2009-11-25 07:41:00,0.97629,0.97635,0.97609,0.97609,19816244.0
2009-11-25 07:42:00,0.97618,0.97642,0.97618,0.9763,7953989.0
2009-11-25 07:43:00,0.97617,0.97622,0.97592,0.97611,13524317.0
2009-11-25 07:44:00,0.97616,0.97621,0.97608,0.97621,12849762.0
2009-11-25 07:45:00,0.97613,0.97629,0.97613,0.97619,11004165.0
2009-11-25 07:46:00,0.97615,0.9764,0.97602,0.97602,25350498.0
2009-11-25 07:47:00,0.97595,0.97602,0.97588,0.97602,9600840.0
2009-11-25 07:48:00,0.9759,0.97606,0.9759,0.97596,15697241.0
2009-11-25 07:49:00,0.97606,0.97616,0.97589,0.97616,8701523.0
2009-11-25 07:50:00,0.97628,0.97628,0.97582,0.97591,11939044.0
2009-11-25 07:51:00,0.97606,0.97616,0.97582,0.97582,16383021.0
2009-11-25 07:52:00,0.97595,0.97603,0.97588,0.97594,13702206.0
2009-11-25 07:53:00,0.97599,0.9761,0.97598,0.9761,12787396.0
2009-11-25 07:54:00,0.97612,0.97634,0.97612,0.97618,21886025.0
2009-11-25 07:55:00,0.97625,0.97648,0.97621,0.97621,8824366.0
2009-11-25 07:56:00,0.97632,0.97632,0.97624,0.97625,12750736.0
2009-11-25 07:57:00,0.97609,0.97632,0.97609,0.97615,11241781.0
2009-11-25 07:58:00,0.97615,0.97651,0.97615,0.97651,13862707.0
2009-11-25 07:59:00,0.97654,0.97667,0.97649,0.97666,16199758.0
2009-11-25 08:00:00,0.97672,0.97672,0.97628,0.97628,10668288.0
2009-11-25 08:01:00,0.97634,0.97649,0.97629,0.9764,13593550.0
2009-11-25 08:02:00,0.97621,0.97621,0.97611,0.97614,6808977.0
2009-11-25 08:03:00,0.97621,0.97627,0.97617,0.97624,7226950.0
2009-11-25 08:04:00,0.97617,0.97635,0.97617,0.97635,13800219.0
2009-11-25 08:05:00,0.97636,0.97638,0.97611,0.97611,11481599.0
2009-11-25 08:06:00,0.9762,0.9762,0.97606,0.9761,12582847.0
2009-11-25 08:07:00,0.97603,0.97646,0.97603,0.97635,11644565.0
2009-11-25 08:08:00,0.97628,0.97648,0.97626,0.97636,13254657.0
2009-11-25 08:09:00,0.97638,0.97647,0.97614,0.97626,20561228.0
2009-11-25 08:10:00,0.97657,0.97659,0.97642,0.97657,8030811.0
2009-11-25 08:11:00,0.9765,0.97677,0.9765,0.97657,9049950.0
2009-11-25 08:12:00,0.97663,0.97663,0.97644,0.97645,14802764.0
2009-11-25 08:13:00,0.97651,0.97662,0.97645,0.97645,12820440.0
2009-11-25 08:14:00,0.97652,0.97665,0.97649,0.9766,24620788.0
2009-11-25 08:15:00,0.97652,0.97652,0.97618,0.97618,7353890.0
2009-11-25 08:16:00,0.9761,0.9762,0.97595,0.97595,11747292.0
2009-11-25 08:17:00,0.97595,0.97609,0.9759,0.97596,9148203.0
2009-11-25 08:18:00,0.9762,0.9763,0.97615,0.97624,11572843.0
2009-11-25 08:19:00,0.97611,0.97634,0.9761,0.97634,15681159.0
2009-11-25 08:20:00,0.97628,0.97628,0.97615,0.97623,16376521.0
2009-11-25 08:21:00,0.97622,0.97656,0.97622,0.97641,9756836.0
2009-11-25 08:22:00,0.97644,0.97682,0.97644,0.97682,6387082.0
2009-11-25 08:23:00,0.9767,0.97674,0.97657,0.97657,11200114.0
2009-11-25 08:24:00,0.97674,0.97679,0.97656,0.97656,15119283.0
2009-11-25 08:25:00,0.97681,0.97696,0.97671,0.97671,35518144.0
2009-11-25 08:26:00,0.97678,0.97681,0.97672,0.97673,7391303.0
2009-11-25 08:27:00,0.97672,0.97685,0.97658,0.97658,14384794.0
2009-11-25 08:28:00,0.97666,0.97674,0.97652,0.97674,10946709.0
2009-11-25 08:29:00,0.9768,0.9768,0.9766,0.97677,14679930.0
2009-11-25 08:30:00,0.97663,0.97678,0.97663,0.97675,9583066.0
2009-11-25 08:31:00,0.9767,0.97698,0.9767,0.97684,11471739.0
2009-11-25 08:32:00,0.97686,0.97705,0.97667,0.97667,13064721.0
2009-11-25 08:33:00,0.97677,0.97679,0.9767,0.97679,13633137.0
2009-11-25 08:34:00,0.97686,0.97686,0.97654,0.97655,20431693.0
2009-11-25 08:35:00,0.97654,0.97695,0.97654,0.97689,11576542.0
2009-11-25 08:36:00,0.97682,0.97682,0.97668,0.97678,15560916.0
2009-11-25 08:37:00,0.97679,0.97689,0.97679,0.97688,13240695.0
2009-11-25 08:38:00,0.97677,0.97709,0.97677,0.97689,15860812.0
2009-11-25 08:39:00,0.97675,0.97686,0.97667,0.97686,14594816.0
2009-11-25 08:40:00,0.97673,0.97673,0.97649,0.97673,12745622.0
2009-11-25 08:41:00,0.9767,0.9768,0.97593,0.97593,13431183.0
2009-11-25 08:42:00,0.97663,0.97674,0.97661,0.97664,14795949.0
2009-11-25 08:43:00,0.97649,0.97657,0.97631,0.97657,12328720.0
2009-11-25 08:44:00,0.97652,0.97686,0.97652,0.97686,11898888.0
2009-11-25 08:45:00,0.97699,0.97699,0.97668,0.97681,16229803.0
2009-11-25 08:46:00,0.97681,0.97684,0.97668,0.9768,10052270.0
2009-11-25 08:47:00,0.97677,0.97707,0.97677,0.9769,11516595.0
2009-11-25 08:48:00,0.97696,0.97711,0.97692,0.97711,13993180.0
2009-11-25 08:49:00,0.97699,0.97723,0.97699,0.977,16351790.0
2009-11-25 08:50:00,0.97692,0.97729,0.97692,0.9771,18438398.0
2009-11-25 08:51:00,0.97715,0.97733,0.9771,0.97711,15947891.0
2009-11-25 08:52:00,0.97705,0.9772,0.97685,0.9772,11026196.0
2009-11-25 08:53:00,0.97711,0.97727,0.97711,0.97718,20248083.0
2009-11-25 08:54:00,0.97711,0.97726,0.97711,0.97717,14530529.0
2009-11-25 08:55:00,0.97702,0.97734,0.97702,0.97734,13253451.0
2009-11-25 08:56:00,0.97729,0.97739,0.97724,0.97724,13573417.0
2009-11-25 08:57:00,0.97709,0.97736,0.97709,0.97736,10062027.0
2009-11-25 08:58:00,0.97718,0.97742,0.97717,0.97742,19174427.0
2009-11-25 08:59:00,0.9775,0.9775,0.977,0.97723,14879283.0
2009-11-25 09:00:00,0.97724,0.97724,0.97706,0.97722,14455768.0
2009-11-25 09:01:00,0.97703,0.97722,0.97702,0.97702,11197975.0
2009-11-25 09:02:00,0.97733,0.97773,0.97733,0.97773,21632208.0
2009-11-25 09:03:00,0.97791,0.97805,0.97786,0.97786,11696122.0
2009-11-25 09:04:00,0.97794,0.97812,0.97786,0.97786,16094279.0
2009-11-25 09:05:00,0.97809,0.97818,0.97794,0.97802,10808529.0
2009-11-25 09:06:00,0.97808,0.97813,0.97797,0.97813,22033978.0
2009-11-25 09:07:00,0.9779,0.9781,0.9779,0.9781,11398774.0
2009-11-25 09:08:00,0.97802,0.97817,0.97802,0.97811,13549668.0
2009-11-25 09:09:00,0.97808,0.97828,0.97804,0.9781,44994883.0
2009-11-25 09:10:00,0.97795,0.97839,0.97795,0.97839,16878323.0
2009-11-25 09:11:00,0.97835,0.97835,0.97809,0.97815,13930710.0
2009-11-25 09:12:00,0.97811,0.97832,0.97811,0.9783,9708372.0
2009-11-25 09:13:00,0.97821,0.97831,0.97802,0.97831,16149777.0
2009-11-25 09:14:00,0.97825,0.97841,0.97825,0.97841,15640826.0
2009-11-25 09:15:00,0.9785,0.97881,0.97845,0.97863,15692990.0
2009-11-25 09:16:00,0.97856,0.97858,0.97823,0.97837,12541945.0
2009-11-25 09:17:00,0.97828,0.97835,0.97811,0.97832,9896011.0
2009-11-25 09:18:00,0.97834,0.97834,0.97797,0.97815,11093518.0
2009-11-25 09:19:00,0.97817,0.97843,0.97817,0.97822,15899052.0
2009-11-25 09:20:00,0.9784,0.97852,0.97835,0.97835,10970458.0
2009-11-25 09:21:00,0.97855,0.9787,0.9783,0.9783,11996687.0
2009-11-25 09:22:00,0.97829,0.97829,0.97818,0.97822,9673926.0
2009-11-25 09:23:00,0.97825,0.97841,0.97817,0.97817,11263016.0
2009-11-25 09:24:00,0.9779,0.97836,0.9779,0.97803,13963482.0
2009-11-25 09:25:00,0.97811,0.9783,0.97811,0.9783,16665111.0
2009-11-25 09:26:00,0.97822,0.97845,0.97819,0.97821,13742140.0
2009-11-25 09:27:00,0.9781,0.97837,0.97809,0.97817,22664559.0
2009-11-25 09:28:00,0.97827,0.97833,0.97813,0.97833,15638686.0
2009-11-25 09:29:00,0.97823,0.97842,0.97819,0.97819,15337433.0
2009-11-25 09:30:00,0.97819,0.9784,0.97818,0.97836,10351789.0
2009-11-25 09:31:00,0.97836,0.97836,0.97801,0.97801,11379076.0
2009-11-25 09:32:00,0.97828,0.97828,0.97779,0.97789,15285529.0
2009-11-25 09:33:00,0.97789,0.97792,0.97769,0.97791,22088120.0
2009-11-25 09:34:00,0.97792,0.97805,0.97772,0.97772,17903701.0
2009-11-25 09:35:00,0.9775,0.97796,0.9775,0.97776,13210551.0
2009-11-25 09:36:00,0.97768,0.97776,0.97752,0.97768,9836653.0
2009-11-25 09:37:00,0.97775,0.97779,0.9777,0.97779,6325226.0
2009-11-25 09:38:00,0.9777,0.97783,0.97767,0.97767,12963887.0
2009-11-25 09:39:00,0.97767,0.97786,0.97767,0.97777,9956931.0
2009-11-25 09:40:00,0.97785,0.97793,0.97754,0.97754,10940955.0
2009-11-25 09:41:00,0.97757,0.97773,0.97757,0.97759,14817107.0
2009-11-25 09:42:00,0.97754,0.97764,0.97729,0.97749,10079191.0
2009-11-25 09:43:00,0.97764,0.9777,0.97758,0.97758,18834313.0
2009-11-25 09:44:00,0.97755,0.97784,0.97755,0.97776,9102030.0
2009-11-25 09:45:00,0.97776,0.97785,0.97764,0.97785,10189713.0
2009-11-25 09:46:00,0.97786,0.97813,0.97786,0.97809,20742884.0
2009-11-25 09:47:00,0.97805,0.97813,0.97794,0.97813,11545093.0
2009-11-25 09:48:00,0.97806,0.97821,0.97802,0.97808,12461586.0
2009-11-25 09:49:00,0.97796,0.97796,0.97777,0.97787,16883867.0
2009-11-25 09:50:00,0.97781,0.97795,0.97778,0.97793,13343611.0
2009-11-25 09:51:00,0.97777,0.97791,0.97773,0.97773,16570975.0
2009-11-25 09:52:00,0.97781,0.9782,0.97781,0.9782,15033862.0
2009-11-25 09:53:00,0.97819,0.97819,0.97797,0.97814,9869485.0
2009-11-25 09:54:00,0.97807,0.97814,0.97791,0.97808,5386148.0
2009-11-25 09:55:00,0.97816,0.97824,0.97804,0.97813,16279457.0
2009-11-25 09:56:00,0.97826,0.97848,0.97822,0.97833,12966247.0
2009-11-25 09:57:00,0.97842,0.97858,0.97825,0.97854,10584524.0
2009-11-25 09:58:00,0.9785,0.9785,0.97816,0.97816,15200603.0
2009-11-25 09:59:00,0.97809,0.97863,0.97809,0.97863,12705463.0
2009-11-25 10:00:00,0.9786,0.9789,0.97859,0.97859,19379609.0
2009-11-25 10:01:00,0.97867,0.97867,0.97859,0.9786,9950121.0
2009-11-25 10:02:00,0.97859,0.97859,0.97826,0.97826,14442501.0
2009-11-25 10:03:00,0.97826,0.97826,0.97791,0.97791,11399153.0
2009-11-25 10:04:00,0.97789,0.97789,0.97744,0.97744,14658184.0
2009-11-25 10:05:00,0.9777,0.97787,0.97766,0.97784,9394177.0
2009-11-25 10:06:00,0.97776,0.97808,0.97776,0.97785,17478304.0
2009-11-25 10:07:00,0.97783,0.97797,0.97763,0.97763,12464174.0
2009-11-25 10:08:00,0.97764,0.97767,0.97727,0.97727,13078132.0
2009-11-25 10:09:00,0.97734,0.97734,0.97633,0.9765,10465053.0
2009-11-25 10:10:00,0.97663,0.9768,0.97663,0.97674,18117988.0
2009-11-25 10:11:00,0.97675,0.97694,0.97671,0.97671,8361159.0
2009-11-25 10:12:00,0.97676,0.97682,0.97664,0.97664,15972671.0
2009-11-25 10:13:00,0.97661,0.97668,0.97638,0.97638,12389408.0
2009-11-25 10:14:00,0.97645,0.97672,0.97645,0.97672,14961109.0
2009-11-25 10:15:00,0.97661,0.97691,0.97661,0.97672,32003938.0
2009-11-25 10:16:00,0.97683,0.97696,0.97666,0.97696,7831927.0
2009-11-25 10:17:00,0.97675,0.97685,0.97665,0.97668,7334579.0
2009-11-25 10:18:00,0.97678,0.97686,0.97661,0.97686,13375573.0
2009-11-25 10:19:00,0.97678,0.97695,0.97653,0.97653,9078649.0
2009-11-25 10:20:00,0.97661,0.97661,0.97639,0.97639,15795842.0
2009-11-25 10:21:00,0.97641,0.97651,0.97641,0.97646,14770873.0
2009-11-25 10:22:00,0.97646,0.97646,0.97601,0.97601,8559586.0
2009-11-25 10:23:00,0.97606,0.97632,0.97606,0.97626,11010913.0
2009-11-25 10:24:00,0.97625,0.97642,0.97611,0.97611,17732448.0
2009-11-25 10:25:00,0.97625,0.97634,0.97617,0.97634,12038109.0
2009-11-25 10:26:00,0.97619,0.97636,0.97615,0.97629,12432441.0
2009-11-25 10:27:00,0.97619,0.9764,0.9761,0.97627,15684481.0
2009-11-25 10:28:00,0.97617,0.97635,0.97612,0.97612,12956035.0
2009-11-25 10:29:00,0.9761,0.97637,0.9761,0.97637,7256273.0
2009-11-25 10:30:00,0.97643,0.97657,0.9761,0.97629,8124794.0
2009-11-25 10:31:00,0.97613,0.97643,0.97612,0.97625,23051675.0
2009-11-25 10:32:00,0.97638,0.9765,0.97615,0.97615,9529645.0
2009-11-25 10:33:00,0.97627,0.97635,0.97612,0.97635,11905670.0
2009-11-25 10:34:00,0.97631,0.97643,0.97618,0.97643,10905372.0
2009-11-25 10:35:00,0.97647,0.97675,0.9763,0.9763,14074917.0
2009-11-25 10:36:00,0.97625,0.97656,0.97625,0.97636,13903610.0
2009-11-25 10:37:00,0.97613,0.97638,0.97612,0.97624,17093040.0
2009-11-25 10:38:00,0.97627,0.97638,0.97612,0.97612,12846765.0
2009-11-25 10:39:00,0.97617,0.97624,0.97607,0.97615,13712979.0
2009-11-25 10:40:00,0.97606,0.97619,0.97604,0.97604,9771952.0
2009-11-25 10:41:00,0.97607,0.97622,0.97584,0.97622,11514063.0
2009-11-25 10:42:00,0.97602,0.97625,0.97573,0.97605,17593545.0
2009-11-25 10:43:00,0.97605,0.97631,0.97605,0.97631,9708485.0
2009-11-25 10:44:00,0.97625,0.97625,0.97609,0.97623,16699395.0
2009-11-25 10:45:00,0.97615,0.97633,0.97598,0.97633,12168468.0
2009-11-25 10:46:00,0.97611,0.97638,0.97611,0.97626,12830458.0
2009-11-25 10:47:00,0.976,0.9762,0.9757,0.9762,15288179.0
2009-11-25 10:48:00,0.97626,0.9763,0.9761,0.9761,20450930.0
2009-11-25 10:49:00,0.9762,0.9762,0.97597,0.97597,12349331.0
2009-11-25 10:50:00,0.97595,0.97624,0.97595,0.97622,9186842.0
2009-11-25 10:51:00,0.97609,0.97631,0.97608,0.97612,7925087.0
2009-11-25 10:52:00,0.97594,0.97615,0.97594,0.97614,16182402.0
2009-11-25 10:53:00,0.97603,0.97614,0.97602,0.97613,8045346.0
2009-11-25 10:54:00,0.9762,0.97634,0.97619,0.97626,12292009.0
2009-11-25 10:55:00,0.97597,0.9763,0.97597,0.9763,17185144.0
2009-11-25 10:56:00,0.97629,0.9765,0.97629,0.97631,18016010.0
2009-11-25 10:57:00,0.97629,0.97636,0.97616,0.97616,7460470.0
2009-11-25 10:58:00,0.97616,0.97637,0.97616,0.97637,22344867.0
2009-11-25 10:59:00,0.97634,0.97634,0.97593,0.97613,18771941.0
2009-11-25 11:00:00,0.97618,0.97618,0.97604,0.97605,21183125.0
2009-11-25 11:01:00,0.97587,0.9761,0.97587,0.97602,19658244.0
2009-11-25 11:02:00,0.97587,0.97602,0.97587,0.97593,18268539.0
2009-11-25 11:03:00,0.97596,0.97608,0.97596,0.97597,8817536.0
2009-11-25 11:04:00,0.97597,0.9763,0.97584,0.97592,15964847.0
2009-11-25 11:05:00,0.97594,0.97594,0.97574,0.97589,18605071.0
2009-11-25 11:06:00,0.97597,0.97624,0.97589,0.97613,13117208.0
2009-11-25 11:07:00,0.97597,0.97627,0.97597,0.976,13035810.0
2009-11-25 11:08:00,0.97601,0.97606,0.97586,0.97588,17537627.0
2009-11-25 11:09:00,0.97598,0.97623,0.97598,0.97614,8801570.0
2009-11-25 11:10:00,0.97606,0.97631,0.97606,0.97626,10251077.0
2009-11-25 11:11:00,0.97634,0.97639,0.97629,0.97639,12757478.0
2009-11-25 11:12:00,0.97635,0.97648,0.97633,0.97648,17035675.0
2009-11-25 11:13:00,0.97642,0.97662,0.97642,0.97647,9928048.0
2009-11-25 11:14:00,0.97637,0.97645,0.9763,0.97634,14271594.0
2009-11-25 11:15:00,0.97624,0.97644,0.97616,0.97644,20385617.0
2009-11-25 11:16:00,0.97654,0.97659,0.97642,0.97647,12907874.0
2009-11-25 11:17:00,0.97639,0.97675,0.97639,0.97648,26482111.0
2009-11-25 11:18:00,0.9766,0.97679,0.9766,0.97675,12458849.0
2009-11-25 11:19:00,0.97672,0.97674,0.97654,0.97659,21307640.0
2009-11-25 11:20:00,0.97651,0.97684,0.9764,0.97684,11217126.0
2009-11-25 11:21:00,0.97674,0.97682,0.97666,0.97678,10801844.0
2009-11-25 11:22:00,0.97693,0.97693,0.97678,0.9768,12048460.0
2009-11-25 11:23:00,0.97667,0.97694,0.97667,0.97692,18611510.0
2009-11-25 11:24:00,0.97688,0.97707,0.97671,0.97681,16229289.0
2009-11-25 11:25:00,0.97683,0.97686,0.97665,0.97671,12226473.0
2009-11-25 11:26:00,0.97686,0.97692,0.97677,0.97677,10674815.0
2009-11-25 11:27:00,0.97668,0.97703,0.97652,0.97703,8600750.0
2009-11-25 11:28:00,0.97681,0.97731,0.97681,0.97727,15992464.0
2009-11-25 11:29:00,0.97705,0.97726,0.97691,0.97691,13143505.0
2009-11-25 11:30:00,0.97699,0.97711,0.97696,0.97696,12557270.0
2009-11-25 11:31:00,0.97706,0.9771,0.97702,0.97705,16915566.0
2009-11-25 11:32:00,0.97675,0.97696,0.97675,0.97696,11637895.0
2009-11-25 11:33:00,0.977,0.97721,0.977,0.97712,15618608.0
2009-11-25 11:34:00,0.97713,0.97737,0.97713,0.97718,17396330.0
2009-11-25 11:35:00,0.97694,0.97729,0.97688,0.97729,16588344.0
2009-11-25 11:36:00,0.97736,0.97736,0.97721,0.97722,17360092.0
2009-11-25 11:37:00,0.97732,0.97742,0.97727,0.97734,7103092.0
2009-11-25 11:38:00,0.97741,0.97741,0.97718,0.97733,9800800.0
2009-11-25 11:39:00,0.97725,0.97725,0.9771,0.97714,35943088.0
2009-11-25 11:40:00,0.97708,0.97733,0.97708,0.97733,10338832.0
2009-11-25 11:41:00,0.97728,0.97771,0.97728,0.9777,12017949.0
2009-11-25 11:42:00,0.9769,0.978,0.9769,0.97767,10041808.0
2009-11-25 11:43:00,0.97773,0.97784,0.97756,0.97756,19300182.0
2009-11-25 11:44:00,0.97777,0.97787,0.97777,0.97785,10050708.0
2009-11-25 11:45:00,0.97767,0.97783,0.97765,0.97765,14173254.0
2009-11-25 11:46:00,0.9777,0.97784,0.97755,0.97757,17319729.0
2009-11-25 11:47:00,0.97759,0.97759,0.97719,0.97719,7569597.0
2009-11-25 11:48:00,0.97712,0.97732,0.97712,0.97723,17817861.0
2009-11-25 11:49:00,0.97723,0.97739,0.97723,0.97723,10553106.0
2009-11-25 11:50:00,0.97719,0.97719,0.97695,0.97695,13721391.0
2009-11-25 11:51:00,0.9768,0.97692,0.97678,0.97692,9052569.0
2009-11-25 11:52:00,0.97698,0.97708,0.97679,0.97708,24773993.0
2009-11-25 11:53:00,0.97718,0.97718,0.97679,0.97679,17975110.0
2009-11-25 11:54:00,0.9768,0.97686,0.9766,0.9766,9621032.0
2009-11-25 11:55:00,0.97649,0.97665,0.97647,0.97665,21311592.0
2009-11-25 11:56:00,0.97656,0.97664,0.97645,0.97652,15962361.0
2009-11-25 11:57:00,0.97655,0.97669,0.97649,0.97664,17491516.0
2009-11-25 11:58:00,0.97672,0.97678,0.97652,0.97654,9527927.0
2009-11-25 11:59:00,0.97676,0.97681,0.97666,0.97673,11169414.0
2009-11-25 12:00:00,0.97687,0.97687,0.97672,0.9768,21511892.0
2009-11-25 12:01:00,0.97657,0.97675,0.97643,0.97675,15644431.0
2009-11-25 12:02:00,0.97665,0.97675,0.97656,0.97664,14820211.0
2009-11-25 12:03:00,0.97663,0.97678,0.97658,0.97674,12523613.0
2009-11-25 12:04:00,0.97673,0.97693,0.97658,0.9768,10924776.0
2009-11-25 12:05:00,0.97677,0.97677,0.97659,0.97659,14610837.0
2009-11-25 12:06:00,0.97675,0.97675,0.97644,0.97647,11681085.0
2009-11-25 12:07:00,0.9764,0.97658,0.97628,0.97643,13641348.0
2009-11-25 12:08:00,0.97645,0.97645,0.97609,0.97618,12094461.0
2009-11-25 12:09:00,0.97612,0.97628,0.97611,0.97612,16050208.0
2009-11-25 12:10:00,0.97601,0.97624,0.97599,0.97624,6435401.0
2009-11-25 12:11:00,0.97614,0.97622,0.97609,0.97614,14940023.0
2009-11-25 12:12:00,0.97616,0.97638,0.97616,0.9763,27721797.0
2009-11-25 12:13:00,0.97617,0.97623,0.97607,0.97609,17979123.0
2009-11-25 12:14:00,0.97615,0.97619,0.97599,0.97599,12845934.0
2009-11-25 12:15:00,0.97596,0.97617,0.97596,0.97612,14306099.0
2009-11-25 12:16:00,0.97605,0.97609,0.9758,0.97591,9271239.0
2009-11-25 12:17:00,0.97596,0.97636,0.97596,0.97623,14593332.0
2009-11-25 12:18:00,0.97607,0.97613,0.97586,0.97594,7698355.0
2009-11-25 12:19:00,0.97595,0.97611,0.97591,0.97606,15506241.0
2009-11-25 12:20:00,0.97603,0.97637,0.97594,0.97628,16342037.0
2009-11-25 12:21:00,0.97626,0.97626,0.97583,0.97583,15189704.0
2009-11-25 12:22:00,0.97586,0.97595,0.97584,0.97584,30236952.0
2009-11-25 12:23:00,0.97581,0.97588,0.97577,0.97577,16463374.0
2009-11-25 12:24:00,0.97578,0.97599,0.97575,0.97594,13769667.0
2009-11-25 12:25:00,0.9775,0.9775,0.97563,0.97573,18013313.0
2009-11-25 12:26:00,0.97576,0.97595,0.97576,0.97581,10565291.0
2009-11-25 12:27:00,0.97569,0.9759,0.97569,0.97586,17514665.0
2009-11-25 12:28:00,0.97573,0.97609,0.97573,0.97605,18912628.0
2009-11-25 12:29:00,0.97628,0.97634,0.97611,0.97611,10240211.0
2009-11-25 12:30:00,0.97616,0.97625,0.97615,0.97625,17229304.0
2009-11-25 12:31:00,0.97605,0.97607,0.97599,0.97599,13145713.0
2009-11-25 12:32:00,0.97607,0.97607,0.97562,0.97562,20164299.0
2009-11-25 12:33:00,0.97569,0.97583,0.97569,0.97575,14612373.0
2009-11-25 12:34:00,0.97584,0.9761,0.97583,0.97605,10386965.0
2009-11-25 12:35:00,0.97631,0.97654,0.97623,0.97643,7602632.0
2009-11-25 12:36:00,0.97612,0.97634,0.97612,0.97628,8041767.0
2009-11-25 12:37:00,0.97628,0.97634,0.97623,0.97634,17659099.0
2009-11-25 12:38:00,0.97636,0.97645,0.9763,0.97641,19737991.0
2009-11-25 12:39:00,0.97642,0.97647,0.97621,0.97621,17016521.0
2009-11-25 12:40:00,0.97632,0.97636,0.97607,0.97607,12047938.0
2009-11-25 12:41:00,0.9762,0.9762,0.97565,0.97598,12077639.0
2009-11-25 12:42:00,0.97587,0.97597,0.97582,0.97586,11458412.0
2009-11-25 12:43:00,0.97586,0.97607,0.97586,0.97588,12027540.0
2009-11-25 12:44:00,0.97595,0.97595,0.97583,0.97594,10639927.0
2009-11-25 12:45:00,0.97582,0.97582,0.97565,0.9758,25082200.0
2009-11-25 12:46:00,0.97577,0.97583,0.97553,0.97553,15653242.0
2009-11-25 12:47:00,0.97562,0.97587,0.9755,0.97587,24852454.0
2009-11-25 12:48:00,0.97581,0.97592,0.97561,0.97579,9434985.0
2009-11-25 12:49:00,0.97581,0.97581,0.97547,0.9755,14121192.0
2009-11-25 12:50:00,0.97565,0.97604,0.97565,0.97586,13475886.0
2009-11-25 12:51:00,0.97552,0.97555,0.97542,0.97555,25621266.0
2009-11-25 12:52:00,0.97547,0.97551,0.97527,0.97541,13223259.0
2009-11-25 12:53:00,0.97541,0.97546,0.9753,0.97533,11473440.0
2009-11-25 12:54:00,0.97527,0.97566,0.97527,0.97566,10502315.0
2009-11-25 12:55:00,0.97568,0.97568,0.97522,0.97557,12344442.0
2009-11-25 12:56:00,0.97547,0.97547,0.97539,0.9754,7947382.0
2009-11-25 12:57:00,0.9755,0.97556,0.97537,0.97539,20099055.0
2009-11-25 12:58:00,0.97542,0.97554,0.97524,0.97537,15957930.0
2009-11-25 12:59:00,0.97549,0.97549,0.97535,0.97537,9975115.0
2009-11-25 13:00:00,0.97527,0.97574,0.97527,0.97557,19008365.0
2009-11-25 13:01:00,0.9757,0.97582,0.9755,0.9755,11737898.0
2009-11-25 13:02:00,0.97546,0.9757,0.97543,0.9757,12438037.0
2009-11-25 13:03:00,0.9757,0.97581,0.97559,0.97559,9265994.0
2009-11-25 13:04:00,0.9755,0.97558,0.9753,0.97532,7692838.0
2009-11-25 13:05:00,0.97534,0.97552,0.97524,0.97533,20475471.0
2009-11-25 13:06:00,0.97529,0.97529,0.97487,0.97497,15766114.0
2009-11-25 13:07:00,0.97488,0.97516,0.97487,0.97516,25736939.0
2009-11-25 13:08:00,0.97509,0.97531,0.97509,0.97527,13679006.0
2009-11-25 13:09:00,0.97503,0.97523,0.97497,0.97506,21239353.0
2009-11-25 13:10:00,0.97514,0.97528,0.975,0.97511,20645080.0
2009-11-25 13:11:00,0.97512,0.97522,0.97487,0.97487,10792828.0
2009-11-25 13:12:00,0.975,0.97518,0.97494,0.97518,21207551.0
2009-11-25 13:13:00,0.97511,0.9753,0.97511,0.9753,12864606.0
2009-11-25 13:14:00,0.9754,0.97548,0.97516,0.97516,15687886.0
2009-11-25 13:15:00,0.97522,0.97523,0.97507,0.97516,15151620.0
2009-11-25 13:16:00,0.97532,0.97532,0.97399,0.97404,15323797.0
2009-11-25 13:17:00,0.97389,0.97389,0.97211,0.97229,12707594.0
2009-11-25 13:18:00,0.97208,0.97287,0.97208,0.97268,18722787.0
2009-11-25 13:19:00,0.97291,0.97295,0.97255,0.97255,14932494.0
2009-11-25 13:20:00,0.97276,0.97298,0.9726,0.9726,10658571.0
2009-11-25 13:21:00,0.9726,0.9726,0.97217,0.97227,17244820.0
2009-11-25 13:22:00,0.97233,0.97233,0.97213,0.97213,13092254.0
2009-11-25 13:23:00,0.97209,0.97241,0.97209,0.97241,11016188.0
2009-11-25 13:24:00,0.97241,0.97241,0.97216,0.9723,15662349.0
2009-11-25 13:25:00,0.97231,0.97249,0.9723,0.97237,13231222.0
2009-11-25 13:26:00,0.97259,0.97278,0.97246,0.97278,8153189.0
2009-11-25 13:27:00,0.97298,0.97299,0.9727,0.97296,23733294.0
2009-11-25 13:28:00,0.97307,0.97323,0.97281,0.97323,12242077.0
2009-11-25 13:29:00,0.97309,0.97314,0.97298,0.97298,9689623.0
2009-11-25 13:30:00,0.9733,0.97344,0.97321,0.97326,11912854.0
2009-11-25 13:31:00,0.97336,0.9737,0.97336,0.97337,22435528.0
2009-11-25 13:32:00,0.9733,0.97345,0.97302,0.97302,6275258.0
2009-11-25 13:33:00,0.97301,0.97301,0.97237,0.97263,11686370.0
2009-11-25 13:34:00,0.97253,0.9728,0.97253,0.97258,14385058.0
2009-11-25 13:35:00,0.97256,0.97277,0.97242,0.97277,10056202.0
2009-11-25 13:36:00,0.97261,0.97261,0.97247,0.97247,13489436.0
2009-11-25 13:37:00,0.97225,0.97231,0.97198,0.97231,23539440.0
2009-11-25 13:38:00,0.97236,0.9726,0.97236,0.9726,6270279.0
2009-11-25 13:39:00,0.97246,0.97246,0.972,0.972,17418409.0
2009-11-25 13:40:00,0.97197,0.97249,0.97197,0.97249,19131394.0
2009-11-25 13:41:00,0.9725,0.9725,0.97189,0.97189,7424400.0
2009-11-25 13:42:00,0.97194,0.97238,0.97194,0.97235,14862197.0
2009-11-25 13:43:00,0.97243,0.97265,0.97232,0.97249,10220589.0
2009-11-25 13:44:00,0.97242,0.97261,0.97242,0.97246,9871923.0
2009-11-25 13:45:00,0.97251,0.97252,0.97228,0.97228,17821634.0
2009-11-25 13:46:00,0.97229,0.97239,0.97226,0.97226,13731201.0
2009-11-25 13:47:00,0.97233,0.97242,0.97218,0.9722,29801427.0
2009-11-25 13:48:00,0.97203,0.97215,0.97202,0.97215,17702354.0
2009-11-25 13:49:00,0.97226,0.97226,0.97203,0.97203,12167727.0
2009-11-25 13:50:00,0.97192,0.97212,0.97192,0.97196,9533345.0
2009-11-25 13:51:00,0.972,0.97231,0.972,0.97231,16512260.0
2009-11-25 13:52:00,0.97218,0.97218,0.97196,0.972,22340305.0
2009-11-25 13:53:00,0.97207,0.97217,0.97186,0.97189,19298148.0
2009-11-25 13:54:00,0.9719,0.9722,0.9719,0.9722,10230532.0
2009-11-25 13:55:00,0.97227,0.97227,0.97194,0.97209,16765703.0
2009-11-25 13:56:00,0.97211,0.97233,0.97179,0.97233,13599417.0
2009-11-25 13:57:00,0.97216,0.97223,0.97208,0.97223,16423017.0
2009-11-25 13:58:00,0.97226,0.97226,0.97218,0.9722,15946240.0
2009-11-25 13:59:00,0.97209,0.97232,0.97209,0.97227,8954919.0
2009-11-25 14:00:00,0.97235,0.97256,0.97235,0.97252,16299121.0
2009-11-25 14:01:00,0.97231,0.97254,0.97228,0.97228,9258278.0
2009-11-25 14:02:00,0.97224,0.97243,0.97224,0.97243,17082875.0
2009-11-25 14:03:00,0.97228,0.9725,0.97227,0.97227,7964270.0
2009-11-25 14:04:00,0.97233,0.97244,0.97203,0.97225,11206929.0
2009-11-25 14:05:00,0.97212,0.97212,0.9719,0.97201,16048515.0
2009-11-25 14:06:00,0.97215,0.97215,0.97188,0.97211,10472376.0
2009-11-25 14:07:00,0.9719,0.9722,0.9718,0.9722,12733590.0
2009-11-25 14:08:00,0.97203,0.97227,0.97193,0.97193,9245905.0
2009-11-25 14:09:00,0.97208,0.97246,0.97208,0.97246,8519913.0
2009-11-25 14:10:00,0.97252,0.97264,0.97237,0.97237,15614628.0
2009-11-25 14:11:00,0.97246,0.97255,0.9723,0.97245,19660517.0
2009-11-25 14:12:00,0.97264,0.97265,0.97252,0.97254,15178063.0
2009-11-25 14:13:00,0.97244,0.97264,0.9723,0.9723,7673843.0
2009-11-25 14:14:00,0.97246,0.97274,0.97227,0.97274,16123338.0
2009-11-25 14:15:00,0.97261,0.97271,0.97238,0.97238,11522129.0
2009-11-25 14:16:00,0.97248,0.97252,0.97243,0.97247,17675550.0
2009-11-25 14:17:00,0.97242,0.97253,0.97224,0.97226,19931320.0
2009-11-25 14:18:00,0.97233,0.97233,0.97207,0.9722,7609398.0
2009-11-25 14:19:00,0.97207,0.97217,0.97205,0.97208,22004197.0
2009-11-25 14:20:00,0.97207,0.97241,0.97207,0.97241,4698024.0
2009-11-25 14:21:00,0.97219,0.97239,0.97217,0.97224,14021238.0
2009-11-25 14:22:00,0.97246,0.97248,0.97215,0.97215,18577553.0
2009-11-25 14:23:00,0.97228,0.97228,0.9721,0.97219,22647663.0
2009-11-25 14:24:00,0.97218,0.97254,0.97218,0.97243,18627235.0
2009-11-25 14:25:00,0.97246,0.97259,0.97245,0.97258,10864865.0
2009-11-25 14:26:00,0.97241,0.97245,0.97203,0.97203,28596040.0
2009-11-25 14:27:00,0.97196,0.97218,0.97196,0.97218,10996804.0
2009-11-25 14:28:00,0.97203,0.97235,0.97203,0.97228,17290668.0
2009-11-25 14:29:00,0.97247,0.97247,0.97201,0.97201,10558923.0
2009-11-25 14:30:00,0.97217,0.97239,0.97215,0.97228,16050219.0
2009-11-25 14:31:00,0.97229,0.97235,0.9722,0.97228,12562883.0
2009-11-25 14:32:00,0.97219,0.97235,0.97213,0.97226,14730460.0
2009-11-25 14:33:00,0.97558,0.97558,0.97397,0.97397,18242575.0
2009-11-25 14:34:00,0.97201,0.97233,0.97201,0.97216,14354424.0
2009-11-25 14:35:00,0.97208,0.9723,0.97208,0.9723,9098193.0
2009-11-25 14:36:00,0.9723,0.9723,0.97203,0.97203,9237972.0
2009-11-25 14:37:00,0.9719,0.97203,0.9719,0.97203,26904224.0
2009-11-25 14:38:00,0.97204,0.97225,0.97194,0.97225,23151836.0
2009-11-25 14:39:00,0.9722,0.9722,0.97197,0.97197,15569695.0
2009-11-25 14:40:00,0.97184,0.97201,0.97167,0.97167,14851007.0
2009-11-25 14:41:00,0.97181,0.97233,0.97172,0.97233,10577477.0
2009-11-25 14:42:00,0.97235,0.97236,0.97217,0.97236,11707684.0
2009-11-25 14:43:00,0.97224,0.97243,0.97224,0.97233,13985003.0
2009-11-25 14:44:00,0.97231,0.97246,0.9722,0.97234,16659686.0
2009-11-25 14:45:00,0.97234,0.97244,0.97225,0.97244,10656193.0
2009-11-25 14:46:00,0.97236,0.97241,0.97214,0.97229,8413881.0
2009-11-25 14:47:00,0.97235,0.97246,0.97222,0.97246,13957987.0
2009-11-25 14:48:00,0.97238,0.97241,0.97226,0.97229,16572841.0
2009-11-25 14:49:00,0.97238,0.97256,0.97238,0.97238,21795519.0
2009-11-25 14:50:00,0.97253,0.97253,0.97205,0.97232,11082339.0
2009-11-25 14:51:00,0.97244,0.97244,0.97195,0.97231,23347398.0
2009-11-25 14:52:00,0.97207,0.97232,0.97207,0.97216,10659212.0
2009-11-25 14:53:00,0.97218,0.97247,0.97218,0.97236,11557190.0
2009-11-25 14:54:00,0.97218,0.97226,0.97213,0.97224,8053204.0
2009-11-25 14:55:00,0.97222,0.97226,0.97198,0.97226,13800854.0
2009-11-25 14:56:00,0.97207,0.97207,0.97197,0.97199,21441458.0
2009-11-25 14:57:00,0.97207,0.97232,0.97207,0.97226,16429805.0
2009-11-25 14:58:00,0.97217,0.97235,0.97213,0.97226,15461017.0
2009-11-25 14:59:00,0.97207,0.97243,0.97207,0.97243,13453079.0
2009-11-25 15:00:00,0.97252,0.97267,0.97236,0.97236,9839710.0
2009-11-25 15:01:00,0.97253,0.97264,0.9723,0.97262,8686845.0
2009-11-25 15:02:00,0.97388,0.97388,0.9722,0.9722,10840133.0
2009-11-25 15:03:00,0.9726,0.9726,0.97247,0.97248,8498856.0
2009-11-25 15:04:00,0.97246,0.97266,0.97246,0.97266,18159022.0
2009-11-25 15:05:00,0.97266,0.97266,0.97253,0.97266,16063067.0
2009-11-25 15:06:00,0.97266,0.97266,0.97243,0.97243,10279126.0
2009-11-25 15:07:00,0.97263,0.97263,0.97229,0.97229,16972091.0
2009-11-25 15:08:00,0.97251,0.97253,0.97226,0.9723,14726600.0
2009-11-25 15:09:00,0.97232,0.97258,0.9723,0.97258,7471659.0
2009-11-25 15:10:00,0.97244,0.97254,0.97244,0.97248,7220911.0
2009-11-25 15:11:00,0.97254,0.97254,0.97243,0.97246,19162505.0
2009-11-25 15:12:00,0.97238,0.9724,0.97214,0.97214,7881095.0
2009-11-25 15:13:00,0.97231,0.97231,0.97211,0.97221,13216257.0
2009-11-25 15:14:00,0.97223,0.97223,0.97194,0.97206,11437254.0
2009-11-25 15:15:00,0.97211,0.97216,0.97199,0.9721,20677704.0
2009-11-25 15:16:00,0.9721,0.9721,0.97186,0.97188,15860416.0
2009-11-25 15:17:00,0.97186,0.97192,0.97179,0.97192,8482410.0
2009-11-25 15:18:00,0.97191,0.97203,0.97185,0.97196,13573764.0
2009-11-25 15:19:00,0.97198,0.97223,0.97189,0.97223,12515050.0
2009-11-25 15:20:00,0.97207,0.97224,0.97207,0.97207,11043677.0
2009-11-25 15:21:00,0.97218,0.9724,0.97218,0.9724,16754031.0
2009-11-25 15:22:00,0.97225,0.9724,0.97225,0.9724,13480244.0
2009-11-25 15:23:00,0.97229,0.97229,0.97212,0.97212,9476459.0
2009-11-25 15:24:00,0.97217,0.97217,0.97182,0.97183,10003613.0
2009-11-25 15:25:00,0.9719,0.97237,0.9719,0.97237,7220273.0
2009-11-25 15:26:00,0.97246,0.97246,0.97225,0.97225,9848860.0
2009-11-25 15:27:00,0.97238,0.97238,0.97217,0.97235,15286014.0
2009-11-25 15:28:00,0.97222,0.97225,0.97211,0.97211,8390592.0
2009-11-25 15:29:00,0.9722,0.97243,0.97216,0.97216,22005089.0
2009-11-25 15:30:00,0.97208,0.97238,0.97189,0.97189,18837003.0
2009-11-25 15:31:00,0.9719,0.97215,0.97182,0.97182,11484640.0
2009-11-25 15:32:00,0.97191,0.97217,0.97191,0.97211,14923958.0
2009-11-25 15:33:00,0.97223,0.97231,0.97198,0.97198,11303721.0
2009-11-25 15:34:00,0.97203,0.97203,0.97169,0.97169,8233774.0
2009-11-25 15:35:00,0.97187,0.97188,0.97173,0.97175,20549809.0
2009-11-25 15:36:00,0.97179,0.9723,0.97176,0.97211,17856777.0
2009-11-25 15:37:00,0.97195,0.97216,0.97194,0.97216,16119508.0
2009-11-25 15:38:00,0.97207,0.97208,0.97191,0.97191,11780471.0
2009-11-25 15:39:00,0.97176,0.97192,0.97175,0.97185,18442146.0
2009-11-25 15:40:00,0.97174,0.97182,0.97172,0.97172,10141419.0
2009-11-25 15:41:00,0.97159,0.97204,0.97159,0.972,7023195.0
2009-11-25 15:42:00,0.97191,0.972,0.97178,0.97182,17966180.0
2009-11-25 15:43:00,0.97188,0.97196,0.97181,0.97196,13117986.0
2009-11-25 15:44:00,0.97172,0.97196,0.97172,0.97178,16333277.0
2009-11-25 15:45:00,0.9717,0.9717,0.97151,0.97151,19803385.0
2009-11-25 15:46:00,0.97144,0.97155,0.97137,0.97145,18445681.0
2009-11-25 15:47:00,0.97146,0.97158,0.97137,0.97137,16613708.0
2009-11-25 15:48:00,0.97137,0.97155,0.97135,0.97148,20454939.0
2009-11-25 15:49:00,0.97156,0.97165,0.97145,0.97165,21852761.0
2009-11-25 15:50:00,0.97164,0.97177,0.97154,0.97177,12818183.0
2009-11-25 15:51:00,0.97181,0.97197,0.97181,0.97183,24169800.0
2009-11-25 15:52:00,0.97183,0.972,0.97183,0.97193,9668352.0
2009-11-25 15:53:00,0.97219,0.97219,0.97204,0.97211,16290192.0
2009-11-25 15:54:00,0.97206,0.97211,0.97196,0.97199,23457683.0
2009-11-25 15:55:00,0.97208,0.97208,0.97164,0.97164,15489420.0
2009-11-25 15:56:00,0.97148,0.97179,0.97148,0.97162,18147645.0
2009-11-25 15:57:00,0.97166,0.97173,0.97149,0.97149,12983617.0
2009-11-25 15:58:00,0.97152,0.97152,0.97127,0.97127,20849247.0
2009-11-25 15:59:00,0.9712,0.97148,0.9712,0.97132,27567156.0
2009-11-25 16:00:00,0.97162,0.97162,0.97097,0.97097,24943395.0
2009-11-25 16:01:00,0.97093,0.97102,0.97093,0.971,7612776.0
2009-11-25 16:02:00,0.97094,0.97113,0.97094,0.97112,21579619.0
2009-11-25 16:03:00,0.97101,0.97116,0.97101,0.97109,11918452.0
2009-11-25 16:04:00,0.97092,0.97108,0.9708,0.9709,11443185.0
2009-11-25 16:05:00,0.971,0.97123,0.971,0.97123,15388483.0
2009-11-25 16:06:00,0.97107,0.97117,0.97081,0.97081,8404031.0
2009-11-25 16:07:00,0.97074,0.97085,0.97074,0.97081,17716017.0
2009-11-25 16:08:00,0.97073,0.97088,0.97069,0.97078,19496445.0
2009-11-25 16:09:00,0.9707,0.97077,0.97052,0.97057,15542561.0
2009-11-25 16:10:00,0.97068,0.97085,0.97044,0.97044,15363531.0
2009-11-25 16:11:00,0.97043,0.97053,0.97043,0.97052,25186312.0
2009-11-25 16:12:00,0.97034,0.97054,0.97029,0.97054,10250732.0
2009-11-25 16:13:00,0.97032,0.97061,0.97028,0.97061,14132055.0
2009-11-25 16:14:00,0.97046,0.97046,0.97012,0.97012,25452161.0
2009-11-25 16:15:00,0.97025,0.97025,0.97,0.97015,9979170.0
2009-11-25 16:16:00,0.97019,0.97019,0.97004,0.9701,7689675.0
2009-11-25 16:17:00,0.96998,0.97001,0.96984,0.96984,14633870.0
2009-11-25 16:18:00,0.96987,0.9704,0.96987,0.9704,13654900.0
2009-11-25 16:19:00,0.97044,0.97049,0.97023,0.97043,18912945.0
2009-11-25 16:20:00,0.97043,0.97067,0.97042,0.97067,18870898.0
2009-11-25 16:21:00,0.97055,0.9711,0.97055,0.97088,6533083.0
2009-11-25 16:22:00,0.97121,0.97121,0.97092,0.97112,15228707.0
2009-11-25 16:23:00,0.97115,0.9714,0.97115,0.9714,10780270.0
2009-11-25 16:24:00,0.97139,0.97139,0.9712,0.9712,16781301.0
2009-11-25 16:25:00,0.97109,0.9711,0.97093,0.97093,8880963.0
2009-11-25 16:26:00,0.97086,0.97089,0.97065,0.97065,24411922.0
2009-11-25 16:27:00,0.97055,0.9706,0.97032,0.97041,15088123.0
2009-11-25 16:28:00,0.97052,0.97053,0.97031,0.97033,13079665.0
2009-11-25 16:29:00,0.97037,0.97037,0.97016,0.97019,12066840.0
2009-11-25 16:30:00,0.97038,0.97069,0.97038,0.9706,23083999.0
2009-11-25 16:31:00,0.9706,0.97084,0.97025,0.97025,10517741.0
2009-11-25 16:32:00,0.97014,0.97029,0.97011,0.97011,11071432.0
2009-11-25 16:33:00,0.96999,0.9703,0.96986,0.96986,21119112.0
2009-11-25 16:34:00,0.96999,0.97011,0.96993,0.97011,11032165.0
2009-11-25 16:35:00,0.97022,0.97022,0.97009,0.97011,9680769.0
2009-11-25 16:36:00,0.96981,0.97041,0.96981,0.97041,11285440.0
2009-11-25 16:37:00,0.9704,0.9704,0.96996,0.96996,12366698.0
2009-11-25 16:38:00,0.96999,0.97007,0.96999,0.97002,7652546.0
2009-11-25 16:39:00,0.96999,0.97013,0.96999,0.97001,10514925.0
2009-11-25 16:40:00,0.97019,0.97033,0.97002,0.97033,14874006.0
2009-11-25 16:41:00,0.97014,0.97033,0.96994,0.97006,11739397.0
2009-11-25 16:42:00,0.97025,0.97033,0.96999,0.96999,10883915.0
2009-11-25 16:43:00,0.97022,0.97028,0.97008,0.97011,11573274.0
2009-11-25 16:44:00,0.97019,0.97024,0.96998,0.97009,22196852.0
2009-11-25 16:45:00,0.97016,0.97032,0.97011,0.97011,14173507.0
2009-11-25 16:46:00,0.97011,0.97029,0.97011,0.97012,10912284.0
2009-11-25 16:47:00,0.97014,0.97027,0.96992,0.97023,15027646.0
2009-11-25 16:48:00,0.97029,0.97041,0.97028,0.97034,10275046.0
2009-11-25 16:49:00,0.97029,0.97031,0.97008,0.97028,15799346.0
2009-11-25 16:50:00,0.97037,0.97057,0.97004,0.9704,25799336.0
2009-11-25 16:51:00,0.97038,0.97095,0.97024,0.97095,11887633.0
2009-11-25 16:52:00,0.97099,0.97161,0.97099,0.9713,14799367.0
2009-11-25 16:53:00,0.97117,0.9713,0.97086,0.97086,10442949.0
2009-11-25 16:54:00,0.97072,0.9711,0.97072,0.97092,15016197.0
2009-11-25 16:55:00,0.97113,0.97139,0.97113,0.97136,15559038.0
2009-11-25 16:56:00,0.97148,0.97149,0.97098,0.97104,19996690.0
2009-11-25 16:57:00,0.97112,0.97116,0.97085,0.97085,19784270.0
2009-11-25 16:58:00,0.97115,0.97174,0.97115,0.97174,23420269.0
2009-11-25 16:59:00,0.9718,0.97198,0.97164,0.97164,13857213.0
2009-11-25 17:00:00,0.97171,0.97193,0.97156,0.97187,12064632.0
2009-11-25 17:01:00,0.97201,0.97203,0.97181,0.97189,16930702.0
2009-11-25 17:02:00,0.97167,0.97216,0.97167,0.97214,15012197.0
2009-11-25 17:03:00,0.97197,0.97209,0.9718,0.97209,13805193.0
2009-11-25 17:04:00,0.97205,0.97252,0.97205,0.97234,10634621.0
2009-11-25 17:05:00,0.97241,0.97247,0.9722,0.97233,19276625.0
2009-11-25 17:06:00,0.9725,0.9728,0.9725,0.9728,9976860.0
2009-11-25 17:07:00,0.97251,0.97276,0.97251,0.97256,14220484.0
2009-11-25 17:08:00,0.97255,0.97278,0.97241,0.97269,18993203.0
2009-11-25 17:09:00,0.97269,0.97291,0.97269,0.97291,13404701.0
2009-11-25 17:10:00,0.97316,0.97354,0.97311,0.97311,9693111.0
2009-11-25 17:11:00,0.97309,0.97325,0.97308,0.97308,14394952.0
2009-11-25 17:12:00,0.97296,0.97305,0.97274,0.97274,15279846.0
2009-11-25 17:13:00,0.97272,0.97272,0.97243,0.97263,17833217.0
2009-11-25 17:14:00,0.97238,0.97242,0.9723,0.9723,14875462.0
2009-11-25 17:15:00,0.97248,0.97248,0.97224,0.97243,12683020.0
2009-11-25 17:16:00,0.97238,0.97263,0.97228,0.97244,13208934.0
2009-11-25 17:17:00,0.97253,0.97294,0.97253,0.97294,6958300.0
2009-11-25 17:18:00,0.97277,0.97285,0.97259,0.97285,14382967.0
2009-11-25 17:19:00,0.97257,0.97265,0.97256,0.97257,20428996.0
2009-11-25 17:20:00,0.97258,0.97279,0.97258,0.97273,15355912.0
2009-11-25 17:21:00,0.97272,0.97272,0.9724,0.9724,20500296.0
2009-11-25 17:22:00,0.97253,0.97286,0.97247,0.97247,24182611.0
2009-11-25 17:23:00,0.97234,0.97257,0.97221,0.97237,16748168.0
2009-11-25 17:24:00,0.97223,0.97256,0.97223,0.97256,17473837.0
2009-11-25 17:25:00,0.97228,0.97228,0.97198,0.97198,10677187.0
2009-11-25 17:26:00,0.97215,0.97243,0.97215,0.97243,25917016.0
2009-11-25 17:27:00,0.97235,0.97238,0.97218,0.97218,18850022.0
2009-11-25 17:28:00,0.97228,0.97281,0.97228,0.97281,13241098.0
2009-11-25 17:29:00,0.97283,0.97291,0.97275,0.97291,12399320.0
2009-11-25 17:30:00,0.97288,0.97316,0.97288,0.97316,11474205.0
2009-11-25 17:31:00,0.97297,0.97327,0.97297,0.97327,12158741.0
2009-11-25 17:32:00,0.9733,0.97359,0.9733,0.97359,4257835.0
2009-11-25 17:33:00,0.97357,0.97371,0.97348,0.97351,14015839.0
2009-11-25 17:34:00,0.97368,0.9738,0.97354,0.97378,9579778.0
2009-11-25 17:35:00,0.97378,0.97393,0.97368,0.97368,10096052.0
2009-11-25 17:36:00,0.97354,0.97385,0.97342,0.97342,16112776.0
2009-11-25 17:37:00,0.9736,0.97381,0.9736,0.97363,19306509.0
2009-11-25 17:38:00,0.97373,0.97373,0.97346,0.97358,20998552.0
2009-11-25 17:39:00,0.97365,0.97365,0.97346,0.97358,12778827.0
2009-11-25 17:40:00,0.97357,0.97357,0.97328,0.97328,7020390.0
2009-11-25 17:41:00,0.97343,0.97365,0.97343,0.97353,21339530.0
2009-11-25 17:42:00,0.97377,0.97378,0.97361,0.97378,26488835.0
2009-11-25 17:43:00,0.97375,0.97377,0.97356,0.97377,10508816.0
2009-11-25 17:44:00,0.9736,0.97388,0.97358,0.97358,16458725.0
2009-11-25 17:45:00,0.97368,0.97374,0.9735,0.97374,20490847.0
2009-11-25 17:46:00,0.97364,0.9738,0.9736,0.97361,12722085.0
2009-11-25 17:47:00,0.97339,0.97363,0.97334,0.97363,12768760.0
2009-11-25 17:48:00,0.97362,0.97389,0.97362,0.97389,8228899.0
2009-11-25 17:49:00,0.97367,0.9738,0.97349,0.97363,17766856.0
2009-11-25 17:50:00,0.97376,0.97403,0.97376,0.97383,20175802.0
2009-11-25 17:51:00,0.97375,0.97387,0.9737,0.97381,20854858.0
2009-11-25 17:52:00,0.97375,0.97375,0.97357,0.97359,10132514.0
2009-11-25 17:53:00,0.97346,0.97369,0.97346,0.97366,13329138.0
2009-11-25 17:54:00,0.97358,0.97376,0.97331,0.97344,12556136.0
2009-11-25 17:55:00,0.9733,0.97341,0.97327,0.97327,9100766.0
2009-11-25 17:56:00,0.97327,0.97333,0.97326,0.97326,12310057.0
2009-11-25 17:57:00,0.97347,0.97347,0.97313,0.97316,12411775.0
2009-11-25 17:58:00,0.97323,0.97336,0.97322,0.97333,14376832.0
2009-11-25 17:59:00,0.97325,0.97325,0.97267,0.97291,26076083.0
2009-11-25 18:00:00,0.97295,0.97295,0.97256,0.97271,21153835.0
2009-11-25 18:01:00,0.97277,0.97284,0.97258,0.97284,19747776.0
2009-11-25 18:02:00,0.97284,0.97291,0.97268,0.97291,11386559.0
2009-11-25 18:03:00,0.97298,0.9732,0.97295,0.97295,11210535.0
2009-11-25 18:04:00,0.97296,0.97307,0.97293,0.97299,11877992.0
2009-11-25 18:05:00,0.97324,0.97342,0.97318,0.97325,14299354.0
2009-11-25 18:06:00,0.97322,0.97325,0.97306,0.97325,9474259.0
2009-11-25 18:07:00,0.97332,0.97356,0.97315,0.97356,12425898.0
2009-11-25 18:08:00,0.97355,0.97391,0.97355,0.97369,15871564.0
2009-11-25 18:09:00,0.97344,0.9735,0.97315,0.97315,15014596.0
2009-11-25 18:10:00,0.97309,0.97317,0.97287,0.97317,8705153.0
2009-11-25 18:11:00,0.97316,0.97352,0.97309,0.97352,17406446.0
2009-11-25 18:12:00,0.97352,0.97357,0.9734,0.97345,7858599.0
2009-11-25 18:13:00,0.97351,0.97351,0.97308,0.97308,15010123.0
2009-11-25 18:14:00,0.973,0.97314,0.97295,0.973,10455340.0
2009-11-25 18:15:00,0.97309,0.97323,0.97309,0.97323,15617527.0
2009-11-25 18:16:00,0.97316,0.97323,0.97311,0.97319,8793860.0
2009-11-25 18:17:00,0.97329,0.97344,0.97329,0.97338,7496778.0
2009-11-25 18:18:00,0.97336,0.97348,0.97328,0.97334,12718301.0
2009-11-25 18:19:00,0.97328,0.97348,0.9731,0.97335,7646109.0
2009-11-25 18:20:00,0.97315,0.97335,0.97315,0.97333,9641596.0
2009-11-25 18:21:00,0.97342,0.97342,0.97319,0.97322,17276287.0
2009-11-25 18:22:00,0.97315,0.97347,0.97311,0.97346,14099927.0
2009-11-25 18:23:00,0.97331,0.97374,0.97331,0.97374,26219910.0
2009-11-25 18:24:00,0.97383,0.97383,0.97348,0.97348,15817143.0
2009-11-25 18:25:00,0.97359,0.97363,0.97345,0.97361,7576736.0
2009-11-25 18:26:00,0.97357,0.97373,0.97349,0.97358,14491486.0
2009-11-25 18:27:00,0.97369,0.97388,0.97369,0.97384,10661287.0
2009-11-25 18:28:00,0.97388,0.97388,0.97358,0.97362,27048359.0
2009-11-25 18:29:00,0.97374,0.97381,0.97373,0.97378,11215874.0
2009-11-25 18:30:00,0.97358,0.97367,0.97347,0.97353,10826892.0
2009-11-25 18:31:00,0.97355,0.97368,0.97355,0.97367,8577011.0
2009-11-25 18:32:00,0.97373,0.97373,0.97344,0.97346,24588419.0
2009-11-25 18:33:00,0.97338,0.97373,0.97338,0.97373,12311186.0
2009-11-25 18:34:00,0.97359,0.97396,0.97359,0.97378,9817323.0
2009-11-25 18:35:00,0.97373,0.97386,0.97365,0.97365,12635619.0
2009-11-25 18:36:00,0.97371,0.97396,0.97352,0.97396,13655831.0
2009-11-25 18:37:00,0.97384,0.9743,0.97384,0.97422,16982952.0
2009-11-25 18:38:00,0.97417,0.97452,0.97417,0.97424,11898928.0
2009-11-25 18:39:00,0.97416,0.97442,0.97416,0.97426,15129937.0
2009-11-25 18:40:00,0.97455,0.97463,0.97448,0.97448,26480981.0
2009-11-25 18:41:00,0.97443,0.97443,0.97422,0.97439,10270495.0
2009-11-25 18:42:00,0.9742,0.97446,0.97419,0.97443,20911327.0
2009-11-25 18:43:00,0.97443,0.97443,0.97426,0.97429,16136669.0
2009-11-25 18:44:00,0.97436,0.97445,0.97429,0.97429,11415026.0
2009-11-25 18:45:00,0.97435,0.97474,0.97435,0.97471,10030482.0
2009-11-25 18:46:00,0.97469,0.97486,0.97469,0.97486,19440351.0
2009-11-25 18:47:00,0.97479,0.97479,0.97449,0.97449,20689710.0
2009-11-25 18:48:00,0.97453,0.97458,0.97451,0.97458,6444286.0
2009-11-25 18:49:00,0.97453,0.9747,0.9744,0.97453,13283803.0
2009-11-25 18:50:00,0.97452,0.97474,0.97445,0.97461,15228868.0
2009-11-25 18:51:00,0.97476,0.97481,0.97467,0.97472,21619890.0
2009-11-25 18:52:00,0.97465,0.97465,0.97436,0.97438,15647074.0
2009-11-25 18:53:00,0.97455,0.97466,0.97455,0.9746,16870503.0
2009-11-25 18:54:00,0.97455,0.97455,0.97439,0.97439,16077241.0
2009-11-25 18:55:00,0.97439,0.97448,0.97428,0.97442,11974995.0
2009-11-25 18:56:00,0.97421,0.9745,0.97421,0.97447,15954036.0
2009-11-25 18:57:00,0.97448,0.97469,0.97439,0.97469,19223485.0
2009-11-25 18:58:00,0.97447,0.9745,0.97431,0.97448,16306909.0
2009-11-25 18:59:00,0.97448,0.97448,0.97398,0.97398,13319190.0
2009-11-25 19:00:00,0.97418,0.97432,0.974,0.974,27164003.0
2009-11-25 19:01:00,0.97388,0.9741,0.97388,0.97398,20749474.0
2009-11-25 19:02:00,0.97409,0.9743,0.97407,0.97416,17980250.0
2009-11-25 19:03:00,0.97412,0.97412,0.97388,0.97394,22365393.0
2009-11-25 19:04:00,0.97401,0.9742,0.97401,0.97407,13336678.0
2009-11-25 19:05:00,0.97416,0.97429,0.97414,0.97414,8235532.0
2009-11-25 19:06:00,0.97406,0.97435,0.97403,0.97435,13154901.0
2009-11-25 19:07:00,0.97428,0.97433,0.97418,0.97433,13594775.0
2009-11-25 19:08:00,0.97452,0.97475,0.97452,0.9747,11653275.0
2009-11-25 19:09:00,0.97484,0.97484,0.97461,0.97474,10648152.0
2009-11-25 19:10:00,0.97457,0.97479,0.97452,0.97452,11056745.0
2009-11-25 19:11:00,0.97455,0.97455,0.97411,0.97411,30386004.0
2009-11-25 19:12:00,0.97426,0.97438,0.97418,0.97418,22404467.0
2009-11-25 19:13:00,0.97415,0.97424,0.97385,0.97424,10239011.0
2009-11-25 19:14:00,0.97437,0.97449,0.97423,0.97423,10266282.0
2009-11-25 19:15:00,0.97392,0.97409,0.97384,0.97384,16584012.0
2009-11-25 19:16:00,0.97381,0.97409,0.97381,0.97409,15930043.0
2009-11-25 19:17:00,0.97427,0.97427,0.97364,0.9739,14526437.0
2009-11-25 19:18:00,0.97412,0.97428,0.97412,0.97419,18421618.0
2009-11-25 19:19:00,0.97435,0.97444,0.97406,0.97407,16814636.0
2009-11-25 19:20:00,0.97424,0.9743,0.97411,0.97411,15926122.0
2009-11-25 19:21:00,0.97414,0.97438,0.97414,0.97435,22720134.0
2009-11-25 19:22:00,0.97237,0.97425,0.97237,0.97425,15414581.0
2009-11-25 19:23:00,0.9744,0.9744,0.97416,0.97417,16296470.0
2009-11-25 19:24:00,0.97409,0.97429,0.97409,0.97416,9718243.0
2009-11-25 19:25:00,0.97401,0.97416,0.974,0.97406,17948445.0
2009-11-25 19:26:00,0.97399,0.97407,0.97382,0.97382,9857036.0
2009-11-25 19:27:00,0.97392,0.97392,0.97371,0.97371,8514972.0
2009-11-25 19:28:00,0.97379,0.97401,0.97361,0.97361,11911661.0
2009-11-25 19:29:00,0.97375,0.97389,0.97367,0.97382,11877918.0
2009-11-25 19:30:00,0.97369,0.97389,0.97369,0.97381,17833252.0
2009-11-25 19:31:00,0.97393,0.97408,0.97385,0.97399,16043880.0
2009-11-25 19:32:00,0.97399,0.97435,0.97399,0.97434,8411894.0
2009-11-25 19:33:00,0.97419,0.97419,0.974,0.974,14179659.0
2009-11-25 19:34:00,0.97392,0.97413,0.97392,0.97402,15481757.0
2009-11-25 19:35:00,0.97401,0.97416,0.97401,0.97409,8759780.0
2009-11-25 19:36:00,0.97422,0.97437,0.97422,0.97423,14819063.0
2009-11-25 19:37:00,0.97429,0.97429,0.97394,0.97394,22448223.0
2009-11-25 19:38:00,0.97403,0.97403,0.97388,0.97389,14944530.0
2009-11-25 19:39:00,0.97398,0.97398,0.9737,0.97392,12607139.0
2009-11-25 19:40:00,0.97406,0.97406,0.97363,0.97364,13789969.0
2009-11-25 19:41:00,0.9738,0.9738,0.97362,0.97362,10235838.0
2009-11-25 19:42:00,0.97361,0.97386,0.97361,0.97365,13370639.0
2009-11-25 19:43:00,0.97363,0.97368,0.97347,0.97368,14964258.0
2009-11-25 19:44:00,0.97354,0.97356,0.9735,0.9735,13839698.0
2009-11-25 19:45:00,0.97342,0.97367,0.97341,0.97341,23751507.0
2009-11-25 19:46:00,0.97348,0.97348,0.97335,0.97346,18644913.0
2009-11-25 19:47:00,0.97347,0.97347,0.97314,0.97315,23858025.0
2009-11-25 19:48:00,0.97315,0.97315,0.97296,0.97296,9468678.0
2009-11-25 19:49:00,0.97311,0.97314,0.97294,0.97294,16111449.0
2009-11-25 19:50:00,0.97286,0.97318,0.97286,0.97318,16818709.0
2009-11-25 19:51:00,0.97318,0.97318,0.97301,0.97304,14461648.0
2009-11-25 19:52:00,0.97287,0.97294,0.97283,0.97292,13107165.0
2009-11-25 19:53:00,0.97303,0.97313,0.973,0.97306,15798456.0
2009-11-25 19:54:00,0.97306,0.9731,0.9729,0.9729,20960308.0
2009-11-25 19:55:00,0.97288,0.97302,0.97278,0.97278,14186728.0
2009-11-25 19:56:00,0.97286,0.97294,0.97272,0.97272,14185690.0
2009-11-25 19:57:00,0.97281,0.97296,0.97279,0.97296,15979188.0
2009-11-25 19:58:00,0.97283,0.97297,0.97277,0.97297,15612900.0
2009-11-25 19:59:00,0.97297,0.9732,0.97296,0.97297,18087731.0
2009-11-25 20:00:00,0.97293,0.97306,0.9729,0.9729,8789034.0
2009-11-25 20:01:00,0.97289,0.97307,0.97288,0.97307,34437944.0
2009-11-25 20:02:00,0.97301,0.97304,0.97289,0.97293,12645116.0
2009-11-25 20:03:00,0.9729,0.97332,0.9729,0.97314,8419908.0
2009-11-25 20:04:00,0.97305,0.9735,0.97305,0.9735,16014122.0
2009-11-25 20:05:00,0.97348,0.97357,0.9732,0.97357,17870375.0
2009-11-25 20:06:00,0.97344,0.97373,0.97344,0.97353,8770885.0
2009-11-25 20:07:00,0.97373,0.97383,0.97371,0.97383,11442481.0
2009-11-25 20:08:00,0.97381,0.97381,0.97364,0.97365,17467230.0
2009-11-25 20:09:00,0.97392,0.97401,0.97379,0.97379,18914186.0
2009-11-25 20:10:00,0.97389,0.97394,0.9736,0.97381,7061909.0
2009-11-25 20:11:00,0.97371,0.97395,0.97371,0.97395,6426357.0
2009-11-25 20:12:00,0.97415,0.97415,0.974,0.97414,11547261.0
2009-11-25 20:13:00,0.97396,0.97431,0.97396,0.97422,22378030.0
2009-11-25 20:14:00,0.97409,0.97436,0.97409,0.97436,12359763.0
2009-11-25 20:15:00,0.97444,0.97444,0.97419,0.97424,14305108.0
2009-11-25 20:16:00,0.97424,0.97432,0.97417,0.97425,15342238.0
2009-11-25 20:17:00,0.97418,0.97431,0.97418,0.97424,11511444.0
2009-11-25 20:18:00,0.97425,0.97432,0.97418,0.97425,10475201.0
2009-11-25 20:19:00,0.97426,0.97426,0.97414,0.97417,15805681.0
2009-11-25 20:20:00,0.97422,0.97446,0.97422,0.9743,14766544.0
2009-11-25 20:21:00,0.97427,0.97428,0.97403,0.97403,13725545.0
2009-11-25 20:22:00,0.97407,0.97426,0.97407,0.97407,16524535.0
2009-11-25 20:23:00,0.9743,0.97446,0.9743,0.97446,6439578.0
2009-11-25 20:24:00,0.97434,0.97434,0.97416,0.97416,25521801.0
2009-11-25 20:25:00,0.97426,0.97444,0.97416,0.97416,8377976.0
2009-11-25 20:26:00,0.97414,0.9742,0.97396,0.97396,12193930.0
2009-11-25 20:27:00,0.97398,0.97428,0.97398,0.97421,16088731.0
2009-11-25 20:28:00,0.97424,0.97428,0.97418,0.97425,13098028.0
2009-11-25 20:29:00,0.97422,0.97423,0.97407,0.97407,9480091.0
2009-11-25 20:30:00,0.974,0.97411,0.97388,0.97388,7690914.0
2009-11-25 20:31:00,0.97414,0.97414,0.97388,0.97395,10848812.0
2009-11-25 20:32:00,0.9738,0.9738,0.97356,0.9737,10521487.0
2009-11-25 20:33:00,0.97377,0.97402,0.97377,0.97381,18649344.0
2009-11-25 20:34:00,0.97388,0.97388,0.9737,0.97377,12966321.0
2009-11-25 20:35:00,0.97364,0.97391,0.97364,0.97384,7073368.0
2009-11-25 20:36:00,0.97387,0.97387,0.97365,0.97366,20440995.0
2009-11-25 20:37:00,0.97365,0.9739,0.97362,0.9739,19293671.0
2009-11-25 20:38:00,0.97394,0.97394,0.9738,0.97384,13420818.0
2009-11-25 20:39:00,0.97381,0.97386,0.97378,0.97378,14729643.0
2009-11-25 20:40:00,0.97379,0.97418,0.97379,0.97394,12164981.0
2009-11-25 20:41:00,0.97388,0.97394,0.97358,0.97358,9148112.0
2009-11-25 20:42:00,0.97362,0.97376,0.97362,0.97363,18429409.0
2009-11-25 20:43:00,0.97363,0.97367,0.97361,0.97361,8141458.0
2009-11-25 20:44:00,0.97352,0.97373,0.97327,0.97357,19409492.0
2009-11-25 20:45:00,0.97353,0.97364,0.97343,0.97343,9113605.0
2009-11-25 20:46:00,0.97359,0.97359,0.97339,0.97339,12975550.0
2009-11-25 20:47:00,0.97341,0.97351,0.97337,0.97337,16537256.0
2009-11-25 20:48:00,0.97338,0.97354,0.97329,0.97329,8317693.0
2009-11-25 20:49:00,0.97329,0.97347,0.97329,0.97346,10540629.0
2009-11-25 20:50:00,0.9733,0.97354,0.97329,0.97344,10959193.0
2009-11-25 20:51:00,0.97337,0.97345,0.97327,0.97345,10631169.0
2009-11-25 20:52:00,0.97332,0.97352,0.97331,0.97331,12298961.0
2009-11-25 20:53:00,0.97337,0.97341,0.97326,0.9733,15007221.0
2009-11-25 20:54:00,0.97257,0.9735,0.97257,0.97265,8509878.0
2009-11-25 20:55:00,0.97341,0.97341,0.97327,0.97333,15585938.0
2009-11-25 20:56:00,0.97329,0.97349,0.97324,0.97349,23606856.0
2009-11-25 20:57:00,0.9727,0.97357,0.9727,0.97343,15862736.0
2009-11-25 20:58:00,0.97362,0.9738,0.97358,0.9737,12033266.0
2009-11-25 20:59:00,0.97364,0.97386,0.97364,0.97378,20975753.0
2009-11-25 21:00:00,0.97365,0.97375,0.97353,0.97363,8821512.0
2009-11-25 21:01:00,0.9735,0.9738,0.9729,0.97313,14934130.0
2009-11-25 21:02:00,0.97365,0.97365,0.97346,0.97353,10471459.0
2009-11-25 21:03:00,0.97354,0.97366,0.97354,0.97363,9393452.0
2009-11-25 21:04:00,0.97368,0.97371,0.97352,0.97352,10889209.0
2009-11-25 21:05:00,0.97365,0.97376,0.97361,0.97363,21528302.0
2009-11-25 21:06:00,0.97344,0.97421,0.97344,0.97421,5293943.0
2009-11-25 21:07:00,0.97431,0.9744,0.97417,0.9743,21705620.0
2009-11-25 21:08:00,0.9743,0.9743,0.97401,0.97404,13322861.0
2009-11-25 21:09:00,0.97417,0.97417,0.9739,0.97392,13184577.0
2009-11-25 21:10:00,0.97389,0.974,0.97378,0.974,15374063.0
2009-11-25 21:11:00,0.97379,0.97407,0.97379,0.97397,14757489.0
2009-11-25 21:12:00,0.97385,0.974,0.97385,0.97387,19130774.0
2009-11-25 21:13:00,0.97397,0.97409,0.97397,0.97409,11542010.0
2009-11-25 21:14:00,0.97411,0.97426,0.974,0.97411,13024223.0
2009-11-25 21:15:00,0.97422,0.97443,0.97422,0.97443,13896235.0
2009-11-25 21:16:00,0.97445,0.97459,0.97445,0.97446,12598484.0
2009-11-25 21:17:00,0.97443,0.97458,0.97443,0.97458,13265676.0
2009-11-25 21:18:00,0.97451,0.97477,0.97451,0.97458,15551618.0
2009-11-25 21:19:00,0.97459,0.97475,0.97445,0.97467,11781885.0
2009-11-25 21:20:00,0.97469,0.97469,0.97446,0.97446,12243853.0
2009-11-25 21:21:00,0.97448,0.97459,0.9744,0.97441,6819193.0
2009-11-25 21:22:00,0.97444,0.9745,0.97429,0.97448,8543886.0
2009-11-25 21:23:00,0.97455,0.97487,0.97455,0.97487,7642516.0
2009-11-25 21:24:00,0.97486,0.97492,0.97475,0.97488,13152376.0
2009-11-25 21:25:00,0.97465,0.97484,0.97457,0.97471,5536012.0
2009-11-25 21:26:00,0.97486,0.97486,0.97432,0.97432,14408539.0
2009-11-25 21:27:00,0.97433,0.97455,0.97421,0.97421,19191048.0
2009-11-25 21:28:00,0.97434,0.97459,0.97434,0.97446,16616553.0
2009-11-25 21:29:00,0.97458,0.97459,0.97448,0.97454,8740997.0
2009-11-25 21:30:00,0.97438,0.97441,0.97422,0.97441,13952827.0
2009-11-25 21:31:00,0.97424,0.97424,0.97402,0.97402,9539726.0
2009-11-25 21:32:00,0.97379,0.97395,0.97315,0.97341,17517725.0
2009-11-25 21:33:00,0.97338,0.97338,0.97315,0.97323,8321942.0
2009-11-25 21:34:00,0.9734,0.97363,0.9734,0.97354,14501888.0
2009-11-25 21:35:00,0.97339,0.97346,0.97335,0.97335,20876016.0
2009-11-25 21:36:00,0.97344,0.97362,0.97344,0.97347,12088628.0
2009-11-25 21:37:00,0.97341,0.97341,0.97325,0.97337,11125900.0
2009-11-25 21:38:00,0.97321,0.97347,0.97321,0.97329,9803162.0
2009-11-25 21:39:00,0.97329,0.97336,0.97323,0.97323,9092286.0
2009-11-25 21:40:00,0.9731,0.97323,0.97304,0.97315,9509080.0
2009-11-25 21:41:00,0.973,0.97331,0.973,0.97321,8838673.0
2009-11-25 21:42:00,0.9733,0.97336,0.97312,0.97318,9245480.0
2009-11-25 21:43:00,0.97325,0.97329,0.97301,0.97329,12144756.0
2009-11-25 21:44:00,0.97334,0.97372,0.97334,0.97355,16556067.0
2009-11-25 21:45:00,0.97372,0.97389,0.97366,0.97389,11244458.0
2009-11-25 21:46:00,0.97363,0.97392,0.97313,0.97325,16370297.0
2009-11-25 21:47:00,0.97396,0.97396,0.97365,0.97386,10705998.0
2009-11-25 21:48:00,0.9729,0.97377,0.9729,0.9737,9042396.0
2009-11-25 21:49:00,0.97384,0.97384,0.97341,0.97341,4228777.0
2009-11-25 21:50:00,0.97353,0.97378,0.97352,0.97378,16654234.0
2009-11-25 21:51:00,0.97364,0.97386,0.97363,0.97386,20593040.0
2009-11-25 21:52:00,0.97374,0.97403,0.9737,0.97385,11416728.0
2009-11-25 21:53:00,0.9739,0.97408,0.97376,0.97408,14098739.0
2009-11-25 21:54:00,0.97396,0.97418,0.97384,0.97418,9889415.0
2009-11-25 21:55:00,0.97415,0.97415,0.97395,0.97395,11373863.0
2009-11-25 21:56:00,0.9739,0.97396,0.97386,0.97394,15441150.0
2009-11-25 21:57:00,0.97393,0.97402,0.97368,0.97368,10501897.0
2009-11-25 21:58:00,0.97366,0.97378,0.97356,0.97378,14273933.0
2009-11-25 21:59:00,0.97371,0.97402,0.97371,0.97402,12011634.0
2009-11-25 22:00:00,0.97382,0.97427,0.97382,0.97427,13771057.0
2009-11-25 22:01:00,0.97425,0.97425,0.97389,0.97399,9333657.0
2009-11-25 22:02:00,0.97393,0.97409,0.97388,0.97403,23695645.0
2009-11-25 22:03:00,0.97391,0.97395,0.9738,0.9738,14058172.0
2009-11-25 22:04:00,0.97388,0.97413,0.97388,0.97399,11711623.0
2009-11-25 22:05:00,0.97415,0.97437,0.97415,0.97417,18077957.0
2009-11-25 22:06:00,0.97411,0.97439,0.97411,0.97428,13424208.0
2009-11-25 22:07:00,0.97417,0.97422,0.97406,0.97415,11121993.0
2009-11-25 22:08:00,0.9741,0.9741,0.97399,0.97407,8383552.0
2009-11-25 22:09:00,0.97389,0.97407,0.97385,0.97385,31513385.0
2009-11-25 22:10:00,0.97394,0.97432,0.97394,0.97413,4120825.0
2009-11-25 22:11:00,0.97405,0.97411,0.97399,0.97407,19487884.0
2009-11-25 22:12:00,0.97396,0.97415,0.97396,0.97414,7876835.0
2009-11-25 22:13:00,0.97417,0.97422,0.97397,0.97401,10862364.0
2009-11-25 22:14:00,0.97401,0.97426,0.97401,0.97426,13017162.0
2009-11-25 22:15:00,0.97434,0.97434,0.97418,0.97427,12268154.0
2009-11-25 22:16:00,0.97425,0.97444,0.97425,0.97425,12508221.0
2009-11-25 22:17:00,0.97421,0.97432,0.97409,0.97409,11603158.0
2009-11-25 22:18:00,0.97424,0.97432,0.97416,0.97421,19937790.0
2009-11-25 22:19:00,0.97417,0.97417,0.97345,0.97355,7936263.0
2009-11-25 22:20:00,0.97411,0.97423,0.97411,0.97418,10021116.0
2009-11-25 22:21:00,0.97423,0.97442,0.97408,0.9741,13279294.0
2009-11-25 22:22:00,0.97408,0.9742,0.97404,0.97415,18238267.0
2009-11-25 22:23:00,0.97408,0.97414,0.97396,0.97406,13309697.0
2009-11-25 22:24:00,0.97416,0.97416,0.97377,0.97377,7894843.0
2009-11-25 22:25:00,0.97392,0.97404,0.97383,0.97384,13589988.0
2009-11-25 22:26:00,0.97394,0.97399,0.97381,0.97399,8146576.0
2009-11-25 22:27:00,0.97415,0.97415,0.97315,0.9741,12918618.0
2009-11-25 22:28:00,0.97415,0.97428,0.97394,0.97394,13196564.0
2009-11-25 22:29:00,0.97389,0.97406,0.97388,0.97402,18006739.0
2009-11-25 22:30:00,0.97385,0.97415,0.97385,0.97415,14313485.0
2009-11-25 22:31:00,0.97405,0.97405,0.97388,0.97392,8942900.0
2009-11-25 22:32:00,0.97402,0.97411,0.97398,0.9741,14137106.0
2009-11-25 22:33:00,0.9741,0.97416,0.974,0.974,10456618.0
2009-11-25 22:34:00,0.9739,0.97418,0.9739,0.97414,15089529.0
2009-11-25 22:35:00,0.97412,0.97412,0.97401,0.97401,8500096.0
2009-11-25 22:36:00,0.97401,0.9741,0.97384,0.9741,8573405.0
2009-11-25 22:37:00,0.97408,0.9742,0.97408,0.97418,14746025.0
2009-11-25 22:38:00,0.97396,0.97396,0.97371,0.97371,14604500.0
2009-11-25 22:39:00,0.97385,0.97385,0.97378,0.97382,6830712.0
2009-11-25 22:40:00,0.97384,0.97393,0.97375,0.97376,27191278.0
2009-11-25 22:41:00,0.97378,0.97382,0.9737,0.97378,10153426.0
2009-11-25 22:42:00,0.97382,0.97388,0.97374,0.9738,12586171.0
2009-11-25 22:43:00,0.97379,0.974,0.97375,0.974,5199607.0
2009-11-25 22:44:00,0.974,0.974,0.97375,0.974,11465837.0
2009-11-25 22:45:00,0.97402,0.97409,0.97388,0.97399,15861974.0
2009-11-25 22:46:00,0.97388,0.97411,0.97383,0.97411,10699476.0
2009-11-25 22:47:00,0.97411,0.97411,0.97386,0.97386,13746773.0
2009-11-25 22:48:00,0.97402,0.97402,0.97369,0.97369,27833507.0
2009-11-25 22:49:00,0.97392,0.974,0.9738,0.9738,19046698.0
2009-11-25 22:50:00,0.97393,0.97401,0.97377,0.97382,12268633.0
2009-11-25 22:51:00,0.97397,0.97397,0.97379,0.97382,15424988.0
2009-11-25 22:52:00,0.97389,0.97403,0.97389,0.97389,18503082.0
2009-11-25 22:53:00,0.97403,0.97412,0.97386,0.97412,10413787.0
2009-11-25 22:54:00,0.97411,0.97421,0.97411,0.97411,12436957.0
2009-11-25 22:55:00,0.97406,0.97422,0.97397,0.97397,13847442.0
2009-11-25 22:56:00,0.974,0.97406,0.97393,0.97393,18478860.0
2009-11-25 22:57:00,0.97403,0.97404,0.97388,0.97388,10922237.0
2009-11-25 22:58:00,0.97379,0.97407,0.97379,0.97406,5505086.0
2009-11-25 22:59:00,0.97414,0.97416,0.97407,0.97407,12225292.0
2009-11-25 23:00:00,0.97403,0.97403,0.97391,0.974,14567246.0
2009-11-25 23:01:00,0.97393,0.97397,0.97377,0.97397,9252193.0
2009-11-25 23:02:00,0.97375,0.9739,0.9737,0.9739,8408822.0
2009-11-25 23:03:00,0.97385,0.97403,0.97382,0.97386,15196800.0
2009-11-25 23:04:00,0.9739,0.97398,0.97383,0.97383,12835978.0
2009-11-25 23:05:00,0.97378,0.97387,0.97375,0.97385,14070484.0
2009-11-25 23:06:00,0.9731,0.97407,0.9731,0.9739,5725007.0
2009-11-25 23:07:00,0.97378,0.97388,0.97374,0.97374,13116695.0
2009-11-25 23:08:00,0.97374,0.97374,0.97365,0.97365,14002412.0
2009-11-25 23:09:00,0.97355,0.97378,0.97353,0.97364,18298968.0
2009-11-25 23:10:00,0.97346,0.97357,0.97342,0.97357,6854145.0
2009-11-25 23:11:00,0.97362,0.97381,0.97362,0.97362,9236426.0
2009-11-25 23:12:00,0.97372,0.97372,0.97351,0.97361,11034046.0
2009-11-25 23:13:00,0.97348,0.9738,0.97348,0.97368,12912745.0
2009-11-25 23:14:00,0.97368,0.97385,0.97368,0.97372,5679086.0
2009-11-25 23:15:00,0.973,0.9739,0.973,0.97345,8554371.0
2009-11-25 23:16:00,0.97374,0.97378,0.97362,0.97367,16311436.0
2009-11-25 23:17:00,0.97375,0.97388,0.97365,0.97365,19739391.0
2009-11-25 23:18:00,0.97373,0.97378,0.97368,0.97375,9084386.0
2009-11-25 23:19:00,0.97362,0.97372,0.97356,0.97359,11464007.0
2009-11-25 23:20:00,0.97355,0.97365,0.97352,0.97359,19619814.0
2009-11-25 23:21:00,0.97355,0.97367,0.97343,0.97343,18876792.0
2009-11-25 23:22:00,0.97345,0.97361,0.97345,0.97358,8355363.0
2009-11-25 23:23:00,0.97361,0.97372,0.97355,0.97363,14277276.0
2009-11-25 23:24:00,0.9728,0.97383,0.9728,0.9735,12292233.0
2009-11-25 23:25:00,0.97351,0.97355,0.97345,0.97355,22811008.0
2009-11-25 23:26:00,0.97371,0.97371,0.97336,0.9735,10373115.0
2009-11-25 23:27:00,0.97333,0.9735,0.97323,0.97325,16851111.0
2009-11-25 23:28:00,0.97335,0.97362,0.97325,0.97325,14542018.0
2009-11-25 23:29:00,0.97323,0.97359,0.97323,0.97359,8829543.0
2009-11-25 23:30:00,0.97342,0.97342,0.97331,0.97331,9670629.0
2009-11-25 23:31:00,0.97331,0.97344,0.97331,0.97343,10814956.0
2009-11-25 23:32:00,0.97345,0.9735,0.97345,0.97349,6816225.0
2009-11-25 23:33:00,0.97354,0.97354,0.97342,0.97349,11242762.0
2009-11-25 23:34:00,0.9736,0.9736,0.97305,0.97342,9279687.0
2009-11-25 23:35:00,0.97345,0.97361,0.97332,0.97332,8368711.0
2009-11-25 23:36:00,0.97314,0.97325,0.97314,0.97316,10087654.0
2009-11-25 23:37:00,0.97312,0.97328,0.97302,0.97322,19464926.0
2009-11-25 23:38:00,0.97312,0.97322,0.97303,0.97303,12681504.0
2009-11-25 23:39:00,0.97318,0.97318,0.973,0.97308,12957449.0
2009-11-25 23:40:00,0.973,0.97303,0.9728,0.9728,8852763.0
2009-11-25 23:41:00,0.97301,0.97308,0.97293,0.97308,8236904.0
2009-11-25 23:42:00,0.97302,0.97321,0.97301,0.97301,12783447.0
2009-11-25 23:43:00,0.97304,0.97318,0.97293,0.97293,13948593.0
2009-11-25 23:44:00,0.97286,0.973,0.97285,0.973,10994451.0
2009-11-25 23:45:00,0.97297,0.97347,0.97297,0.97347,8709655.0
2009-11-25 23:46:00,0.97337,0.97345,0.97337,0.97345,7821015.0
2009-11-25 23:47:00,0.97351,0.97359,0.97339,0.97359,4964925.0
2009-11-25 23:48:00,0.97364,0.97378,0.97343,0.97378,16070218.0
2009-11-25 23:49:00,0.97367,0.97383,0.97367,0.97378,8511052.0
2009-11-25 23:50:00,0.97396,0.97396,0.97375,0.97392,12084347.0
2009-11-25 23:51:00,0.97389,0.97415,0.97389,0.97399,6587272.0
2009-11-25 23:52:00,0.97402,0.97402,0.97377,0.97377,17832695.0
2009-11-25 23:53:00,0.97381,0.97381,0.97356,0.97356,7330511.0
2009-11-25 23:54:00,0.97364,0.97387,0.97364,0.97378,17633859.0
2009-11-25 23:55:00,0.97386,0.97386,0.97361,0.97361,5121212.0
2009-11-25 23:56:00,0.97357,0.97375,0.97346,0.97364,15805929.0
2009-11-25 23:57:00,0.97362,0.97388,0.97362,0.97378,19411930.0
2009-11-25 23:58:00,0.97376,0.97389,0.97369,0.97373,14821515.0
2009-11-25 23:59:00,0.97378,0.97381,0.97365,0.97375,16731498.0
2009-11-26 00:00:00,0.97359,0.97378,0.9735,0.97358,22930118.0
2009-11-26 00:01:00,0.97376,0.97383,0.97359,0.97383,7784644.0
2009-11-26 00:02:00,0.97376,0.97386,0.97361,0.97367,7858257.0
2009-11-26 00:03:00,0.9734,0.9736,0.9734,0.97345,8062764.0
2009-11-26 00:04:00,0.97363,0.97372,0.9734,0.9737,12477276.0
2009-11-26 00:05:00,0.97376,0.97376,0.97362,0.97366,14194491.0
2009-11-26 00:06:00,0.97358,0.97386,0.97358,0.97365,7470527.0
2009-11-26 00:07:00,0.97366,0.97383,0.97366,0.97383,8338678.0
2009-11-26 00:08:00,0.97375,0.974,0.97375,0.97386,16506383.0
2009-11-26 00:09:00,0.97315,0.9739,0.97315,0.9738,11791487.0
2009-11-26 00:10:00,0.97393,0.97393,0.97375,0.9739,10317850.0
2009-11-26 00:11:00,0.97393,0.97393,0.97373,0.97373,8306501.0
2009-11-26 00:12:00,0.9733,0.97397,0.9733,0.9738,6070582.0
2009-11-26 00:13:00,0.97395,0.97395,0.97373,0.97373,7034513.0
2009-11-26 00:14:00,0.97376,0.97385,0.97376,0.97384,14309768.0
2009-11-26 00:15:00,0.97386,0.97405,0.97386,0.97405,7055912.0
2009-11-26 00:16:00,0.97413,0.97413,0.9739,0.974,6570589.0
2009-11-26 00:17:00,0.97413,0.97413,0.9734,0.9734,7226765.0
2009-11-26 00:18:00,0.97412,0.97412,0.97397,0.97402,14989247.0
2009-11-26 00:19:00,0.97395,0.97412,0.97395,0.97395,21543811.0
2009-11-26 00:20:00,0.97402,0.97434,0.97402,0.97429,11640303.0
2009-11-26 00:21:00,0.97429,0.97429,0.97356,0.97356,12548542.0
2009-11-26 00:22:00,0.97355,0.97377,0.97337,0.9737,12904095.0
2009-11-26 00:23:00,0.97357,0.97359,0.97355,0.97359,8039882.0
2009-11-26 00:24:00,0.97363,0.97363,0.97331,0.97335,19367617.0
2009-11-26 00:25:00,0.97335,0.97351,0.97327,0.97351,9258762.0
2009-11-26 00:26:00,0.97343,0.97354,0.97339,0.9734,13935861.0
2009-11-26 00:27:00,0.97343,0.97364,0.97343,0.97344,15922443.0
2009-11-26 00:28:00,0.97336,0.97351,0.97327,0.97327,7177007.0
2009-11-26 00:29:00,0.97337,0.97337,0.97323,0.97324,15860343.0
2009-11-26 00:30:00,0.97316,0.97332,0.97311,0.97325,13614718.0
2009-11-26 00:31:00,0.97322,0.97322,0.97311,0.97314,10390091.0
2009-11-26 00:32:00,0.97324,0.97334,0.97324,0.97334,7964838.0
2009-11-26 00:33:00,0.97318,0.97339,0.97317,0.97339,20938547.0
2009-11-26 00:34:00,0.97337,0.97339,0.97321,0.97325,14688270.0
2009-11-26 00:35:00,0.97319,0.97343,0.97319,0.97327,10605299.0
2009-11-26 00:36:00,0.97337,0.97347,0.9731,0.97313,15013793.0
2009-11-26 00:37:00,0.97351,0.97351,0.97326,0.97351,12314314.0
2009-11-26 00:38:00,0.9732,0.9733,0.9727,0.9727,14404655.0
2009-11-26 00:39:00,0.97347,0.97364,0.97341,0.97341,15104118.0
2009-11-26 00:40:00,0.9735,0.97357,0.9733,0.9733,15856246.0
2009-11-26 00:41:00,0.97343,0.97343,0.97273,0.97273,4741358.0
2009-11-26 00:42:00,0.97336,0.97352,0.97336,0.97339,13801331.0
2009-11-26 00:43:00,0.97334,0.97334,0.97322,0.97325,14321985.0
2009-11-26 00:44:00,0.97317,0.97339,0.97316,0.97331,23540972.0
2009-11-26 00:45:00,0.97339,0.9735,0.97334,0.97349,16214481.0
2009-11-26 00:46:00,0.9735,0.97358,0.9733,0.9733,10152985.0
2009-11-26 00:47:00,0.97347,0.97361,0.97347,0.97348,8603610.0
2009-11-26 00:48:00,0.97345,0.97362,0.97342,0.97352,15420945.0
2009-11-26 00:49:00,0.97347,0.97368,0.97345,0.97368,10229718.0
2009-11-26 00:50:00,0.97378,0.9738,0.97354,0.97355,23227027.0
2009-11-26 00:51:00,0.97367,0.97367,0.97354,0.97361,12106840.0
2009-11-26 00:52:00,0.9736,0.9738,0.97333,0.97365,22000461.0
2009-11-26 00:53:00,0.97365,0.97387,0.97365,0.97385,14275070.0
2009-11-26 00:54:00,0.9739,0.97392,0.97378,0.97392,8587906.0
2009-11-26 00:55:00,0.97379,0.97402,0.97379,0.97392,7216924.0
2009-11-26 00:56:00,0.97382,0.97402,0.97382,0.97392,11146101.0
2009-11-26 00:57:00,0.97392,0.97392,0.97376,0.97376,8517274.0
2009-11-26 00:58:00,0.97374,0.97385,0.97374,0.97379,14553710.0
2009-11-26 00:59:00,0.97384,0.97401,0.97379,0.97379,18028877.0
2009-11-26 01:00:00,0.97371,0.97388,0.97371,0.97385,8429420.0
2009-11-26 01:01:00,0.9738,0.97393,0.9737,0.9737,13416773.0
2009-11-26 01:02:00,0.97385,0.97395,0.9731,0.9731,8232104.0
2009-11-26 01:03:00,0.97387,0.974,0.9737,0.97373,12723715.0
2009-11-26 01:04:00,0.974,0.974,0.97365,0.97397,7949747.0
2009-11-26 01:05:00,0.97383,0.97391,0.97383,0.9739,7476286.0
2009-11-26 01:06:00,0.97383,0.974,0.97367,0.974,12769748.0
2009-11-26 01:07:00,0.97393,0.97393,0.97372,0.97372,21809569.0
2009-11-26 01:08:00,0.97383,0.97397,0.97383,0.97392,20574569.0
2009-11-26 01:09:00,0.97383,0.974,0.97376,0.97377,14941445.0
2009-11-26 01:10:00,0.974,0.974,0.9738,0.97385,9579659.0
2009-11-26 01:11:00,0.97383,0.97393,0.9731,0.9731,8726551.0
2009-11-26 01:12:00,0.97373,0.97383,0.9737,0.97377,14271771.0
2009-11-26 01:13:00,0.97373,0.97376,0.97354,0.97354,13024080.0
2009-11-26 01:14:00,0.97362,0.97375,0.97354,0.97355,12995608.0
2009-11-26 01:15:00,0.97361,0.97361,0.97294,0.97294,13375345.0
2009-11-26 01:16:00,0.9728,0.97295,0.97278,0.97288,19911633.0
2009-11-26 01:17:00,0.97291,0.97291,0.97241,0.97241,13652855.0
2009-11-26 01:18:00,0.97239,0.97239,0.97208,0.97208,9250950.0
2009-11-26 01:19:00,0.97227,0.97227,0.9718,0.97198,18929911.0
2009-11-26 01:20:00,0.97203,0.97203,0.97187,0.97188,11612632.0
2009-11-26 01:21:00,0.97196,0.97211,0.97178,0.97178,12314939.0
2009-11-26 01:22:00,0.97185,0.97193,0.97165,0.97187,22768596.0
2009-11-26 01:23:00,0.97189,0.97208,0.97183,0.97193,12026811.0
2009-11-26 01:24:00,0.97188,0.97212,0.97188,0.97203,11881257.0
2009-11-26 01:25:00,0.97185,0.97198,0.97178,0.9718,15081936.0
2009-11-26 01:26:00,0.97163,0.97188,0.97151,0.97182,14682430.0
2009-11-26 01:27:00,0.97195,0.97208,0.97192,0.97192,11390033.0
2009-11-26 01:28:00,0.97202,0.97205,0.97195,0.97199,11546905.0
2009-11-26 01:29:00,0.97183,0.97208,0.97178,0.97181,17478171.0
2009-11-26 01:30:00,0.97193,0.97225,0.97193,0.97225,13556987.0
2009-11-26 01:31:00,0.97222,0.97235,0.9722,0.9723,6889233.0
2009-11-26 01:32:00,0.97235,0.97235,0.97212,0.97221,22224179.0
2009-11-26 01:33:00,0.97222,0.97288,0.97222,0.97288,7942945.0
2009-11-26 01:34:00,0.97299,0.97299,0.97259,0.97289,11905100.0
2009-11-26 01:35:00,0.97286,0.97298,0.97283,0.97283,15973819.0
2009-11-26 01:36:00,0.97281,0.97345,0.97281,0.97345,19375675.0
2009-11-26 01:37:00,0.97357,0.97357,0.97294,0.97294,7313787.0
2009-11-26 01:38:00,0.97293,0.9731,0.9728,0.9728,9524295.0
2009-11-26 01:39:00,0.97302,0.97302,0.97277,0.97302,12615570.0
2009-11-26 01:40:00,0.97275,0.97287,0.97265,0.97265,10495407.0
2009-11-26 01:41:00,0.97277,0.973,0.97277,0.97292,20767783.0
2009-11-26 01:42:00,0.97274,0.97279,0.97261,0.97265,7601384.0
2009-11-26 01:43:00,0.97272,0.97272,0.97246,0.97246,10131377.0
2009-11-26 01:44:00,0.97234,0.97258,0.97234,0.97258,6135313.0
2009-11-26 01:45:00,0.97271,0.97271,0.97237,0.97261,7265244.0
2009-11-26 01:46:00,0.97262,0.97276,0.97256,0.97262,8389352.0
2009-11-26 01:47:00,0.97254,0.97255,0.97224,0.97224,13170630.0
2009-11-26 01:48:00,0.97226,0.97244,0.97222,0.97244,19885552.0
2009-11-26 01:49:00,0.97233,0.9725,0.97215,0.97233,12776658.0
2009-11-26 01:50:00,0.97231,0.97258,0.97211,0.97211,9043698.0
2009-11-26 01:51:00,0.97242,0.97262,0.97228,0.97228,15755928.0
2009-11-26 01:52:00,0.97225,0.97244,0.97225,0.97234,13816149.0
2009-11-26 01:53:00,0.97214,0.97214,0.97188,0.97192,14223958.0
2009-11-26 01:54:00,0.97187,0.97197,0.97172,0.9719,21315348.0
2009-11-26 01:55:00,0.97196,0.97211,0.97194,0.97208,16186261.0
2009-11-26 01:56:00,0.97208,0.97225,0.97204,0.97225,8652140.0
2009-11-26 01:57:00,0.97223,0.97223,0.97131,0.97202,11570743.0
2009-11-26 01:58:00,0.97208,0.97225,0.97205,0.97208,12357652.0
2009-11-26 01:59:00,0.97218,0.97218,0.972,0.972,11701658.0
2009-11-26 02:00:00,0.97217,0.97246,0.97217,0.97232,12199392.0
2009-11-26 02:01:00,0.97252,0.97252,0.97229,0.97242,13404549.0
2009-11-26 02:02:00,0.97234,0.97259,0.97234,0.97259,10357865.0
2009-11-26 02:03:00,0.97249,0.97249,0.97229,0.9724,8796401.0
2009-11-26 02:04:00,0.9724,0.9724,0.97209,0.97209,17857748.0
2009-11-26 02:05:00,0.97203,0.9722,0.97192,0.97192,23639068.0
2009-11-26 02:06:00,0.97207,0.97213,0.97196,0.97196,13488816.0
2009-11-26 02:07:00,0.972,0.97207,0.97157,0.9718,13128230.0
2009-11-26 02:08:00,0.97189,0.97195,0.97172,0.97173,15680661.0
2009-11-26 02:09:00,0.97172,0.97188,0.97172,0.97183,8253809.0
2009-11-26 02:10:00,0.97179,0.97195,0.97169,0.97172,14491977.0
2009-11-26 02:11:00,0.97174,0.97188,0.97165,0.97188,19323246.0
2009-11-26 02:12:00,0.97172,0.97179,0.97172,0.97178,13399166.0
2009-11-26 02:13:00,0.97185,0.97192,0.97184,0.97184,8162435.0
2009-11-26 02:14:00,0.9719,0.97205,0.9712,0.9712,7539689.0
2009-11-26 02:15:00,0.9717,0.9717,0.97166,0.97166,5615332.0
2009-11-26 02:16:00,0.97168,0.97215,0.97168,0.97204,10653394.0
2009-11-26 02:17:00,0.97197,0.97218,0.97197,0.97218,11406980.0
2009-11-26 02:18:00,0.97225,0.97236,0.9721,0.9721,21300290.0
2009-11-26 02:19:00,0.97241,0.97241,0.97225,0.97225,9808384.0
2009-11-26 02:20:00,0.97225,0.97246,0.9722,0.97236,12634524.0
2009-11-26 02:21:00,0.97223,0.97246,0.97223,0.97229,10329352.0
2009-11-26 02:22:00,0.97228,0.9723,0.972,0.972,7012932.0
2009-11-26 02:23:00,0.97215,0.97224,0.97208,0.97217,19093096.0
2009-11-26 02:24:00,0.9721,0.97211,0.97197,0.97211,16425522.0
2009-11-26 02:25:00,0.97224,0.97224,0.97202,0.97203,11187953.0
2009-11-26 02:26:00,0.97203,0.97203,0.97143,0.97161,7678794.0
2009-11-26 02:27:00,0.9715,0.97163,0.97144,0.97152,22555748.0
2009-11-26 02:28:00,0.97147,0.97163,0.97139,0.97139,7633499.0
2009-11-26 02:29:00,0.9716,0.9716,0.9713,0.97135,13552920.0
2009-11-26 02:30:00,0.97111,0.97111,0.97025,0.97025,16231584.0
2009-11-26 02:31:00,0.9703,0.97075,0.9703,0.97075,12204741.0
2009-11-26 02:32:00,0.97044,0.97044,0.97027,0.97038,10553167.0
2009-11-26 02:33:00,0.97077,0.97096,0.97077,0.97095,13582268.0
2009-11-26 02:34:00,0.97112,0.97112,0.97086,0.97087,14853195.0
2009-11-26 02:35:00,0.97076,0.97095,0.97063,0.97095,11192895.0
2009-11-26 02:36:00,0.97071,0.97075,0.9706,0.97061,12994934.0
2009-11-26 02:37:00,0.97049,0.97085,0.97049,0.97066,23010202.0
2009-11-26 02:38:00,0.9705,0.97074,0.97029,0.97029,12148505.0
2009-11-26 02:39:00,0.9703,0.97056,0.9703,0.97056,10623576.0
2009-11-26 02:40:00,0.97051,0.9708,0.97049,0.9708,20332879.0
2009-11-26 02:41:00,0.9707,0.97084,0.97028,0.97028,8523866.0
2009-11-26 02:42:00,0.9703,0.9703,0.97006,0.97027,13704934.0
2009-11-26 02:43:00,0.97035,0.97042,0.97009,0.97026,19030517.0
2009-11-26 02:44:00,0.97015,0.9705,0.9697,0.97023,14439539.0
2009-11-26 02:45:00,0.97021,0.97057,0.97021,0.97057,13231120.0
2009-11-26 02:46:00,0.97038,0.97073,0.97038,0.97056,12822764.0
2009-11-26 02:47:00,0.9706,0.97073,0.97044,0.9706,15473651.0
2009-11-26 02:48:00,0.97058,0.97058,0.97036,0.97036,7444603.0
2009-11-26 02:49:00,0.97035,0.97052,0.97035,0.97042,14433736.0
2009-11-26 02:50:00,0.97028,0.9706,0.96997,0.9706,9799036.0
2009-11-26 02:51:00,0.97068,0.9708,0.97063,0.9708,20917618.0
2009-11-26 02:52:00,0.97079,0.97087,0.97072,0.97082,22159692.0
2009-11-26 02:53:00,0.97101,0.9713,0.97101,0.9713,9229153.0
2009-11-26 02:54:00,0.97091,0.97099,0.97083,0.97083,6824542.0
2009-11-26 02:55:00,0.9707,0.97087,0.97069,0.97087,11803471.0
2009-11-26 02:56:00,0.97075,0.9709,0.9707,0.9709,14134484.0
2009-11-26 02:57:00,0.97077,0.97101,0.97072,0.97101,8798450.0
2009-11-26 02:58:00,0.97103,0.97114,0.97097,0.97101,10550623.0
2009-11-26 02:59:00,0.97105,0.9713,0.9709,0.9709,8289332.0
2009-11-26 03:00:00,0.97119,0.97143,0.97088,0.97088,16526606.0
2009-11-26 03:01:00,0.97083,0.97107,0.97083,0.97088,14790356.0
2009-11-26 03:02:00,0.9708,0.97095,0.97074,0.97095,8443814.0
2009-11-26 03:03:00,0.97095,0.97116,0.97095,0.97096,11974755.0
2009-11-26 03:04:00,0.97106,0.9713,0.97106,0.97124,7733524.0
2009-11-26 03:05:00,0.97148,0.97148,0.9712,0.97137,8623263.0
2009-11-26 03:06:00,0.97132,0.97151,0.97132,0.97151,13856602.0
2009-11-26 03:07:00,0.9715,0.97166,0.9715,0.97161,7607789.0
2009-11-26 03:08:00,0.97168,0.97168,0.97146,0.97153,13245998.0
2009-11-26 03:09:00,0.97141,0.97165,0.97129,0.97154,22378870.0
2009-11-26 03:10:00,0.97143,0.97152,0.97138,0.97152,11130147.0
2009-11-26 03:11:00,0.97146,0.97146,0.97107,0.97107,15993513.0
2009-11-26 03:12:00,0.97101,0.97109,0.97076,0.97076,8796248.0
2009-11-26 03:13:00,0.97094,0.97095,0.97059,0.97059,19524881.0
2009-11-26 03:14:00,0.97053,0.97076,0.97043,0.97076,17707200.0
2009-11-26 03:15:00,0.97082,0.97088,0.97074,0.97074,18987189.0
2009-11-26 03:16:00,0.97076,0.9708,0.97066,0.97077,13938673.0
2009-11-26 03:17:00,0.97072,0.97091,0.97056,0.97068,13234880.0
2009-11-26 03:18:00,0.97077,0.971,0.97076,0.97076,19602028.0
2009-11-26 03:19:00,0.97075,0.97112,0.97075,0.97089,7009701.0
2009-11-26 03:20:00,0.97105,0.97134,0.97105,0.9711,13813899.0
2009-11-26 03:21:00,0.97117,0.97126,0.97095,0.97095,13671405.0
2009-11-26 03:22:00,0.97115,0.97126,0.97074,0.97114,11882963.0
2009-11-26 03:23:00,0.97116,0.97116,0.97077,0.971,11269224.0
2009-11-26 03:24:00,0.97094,0.97117,0.97066,0.97086,10614853.0
2009-11-26 03:25:00,0.97082,0.97136,0.97082,0.97136,13356615.0
2009-11-26 03:26:00,0.97128,0.97132,0.97121,0.97125,21009980.0
2009-11-26 03:27:00,0.97121,0.97121,0.97111,0.97111,8263994.0
2009-11-26 03:28:00,0.9715,0.97162,0.9715,0.97156,11473158.0
2009-11-26 03:29:00,0.97149,0.97149,0.97117,0.97117,14936610.0
2009-11-26 03:30:00,0.97116,0.97127,0.97116,0.97127,17552395.0
2009-11-26 03:31:00,0.97107,0.97128,0.97107,0.97116,6559736.0
2009-11-26 03:32:00,0.97162,0.97198,0.97162,0.97198,16508493.0
2009-11-26 03:33:00,0.97186,0.97199,0.97179,0.97179,13255835.0
2009-11-26 03:34:00,0.9718,0.972,0.97162,0.97165,8785238.0
2009-11-26 03:35:00,0.97192,0.97199,0.97179,0.97199,17845404.0
2009-11-26 03:36:00,0.97195,0.97195,0.97172,0.97193,8141652.0
2009-11-26 03:37:00,0.97181,0.97185,0.97176,0.97184,16067366.0
2009-11-26 03:38:00,0.97176,0.9719,0.97176,0.9719,12740929.0
2009-11-26 03:39:00,0.9718,0.97203,0.9716,0.9719,11396419.0
2009-11-26 03:40:00,0.97183,0.97186,0.97171,0.97183,20192905.0
2009-11-26 03:41:00,0.9718,0.972,0.97117,0.9719,15215964.0
2009-11-26 03:42:00,0.97194,0.97221,0.97194,0.97204,16221343.0
2009-11-26 03:43:00,0.97203,0.97239,0.97203,0.97217,13257542.0
2009-11-26 03:44:00,0.97223,0.97223,0.972,0.97222,7635442.0
2009-11-26 03:45:00,0.97192,0.97192,0.97184,0.97184,13299042.0
2009-11-26 03:46:00,0.97213,0.97251,0.97213,0.97251,13436839.0
2009-11-26 03:47:00,0.97225,0.97257,0.97225,0.97251,9660078.0
2009-11-26 03:48:00,0.97268,0.97289,0.97246,0.97246,11054114.0
2009-11-26 03:49:00,0.97269,0.97289,0.97235,0.97289,10489144.0
2009-11-26 03:50:00,0.97272,0.97282,0.97269,0.97282,8360358.0
2009-11-26 03:51:00,0.97279,0.97296,0.97279,0.97289,18334315.0
2009-11-26 03:52:00,0.97297,0.973,0.97269,0.97269,8314567.0
2009-11-26 03:53:00,0.97247,0.97247,0.97209,0.97209,7953291.0
2009-11-26 03:54:00,0.97206,0.97206,0.97183,0.97183,13028447.0
2009-11-26 03:55:00,0.97175,0.9722,0.97175,0.97204,13319979.0
2009-11-26 03:56:00,0.9722,0.97245,0.9722,0.97225,21310661.0
2009-11-26 03:57:00,0.97247,0.97247,0.97211,0.97211,6607189.0
2009-11-26 03:58:00,0.97218,0.97236,0.97212,0.97212,7316394.0
2009-11-26 03:59:00,0.97194,0.9722,0.97194,0.97194,23015275.0
2009-11-26 04:00:00,0.97191,0.97216,0.97191,0.97204,17425012.0
2009-11-26 04:01:00,0.97199,0.97205,0.9719,0.9719,13805436.0
2009-11-26 04:02:00,0.9716,0.97187,0.9716,0.97185,18899746.0
2009-11-26 04:03:00,0.97157,0.97188,0.97157,0.97169,14414892.0
2009-11-26 04:04:00,0.97203,0.97203,0.97165,0.97165,4730912.0
2009-11-26 04:05:00,0.97156,0.97156,0.97133,0.97133,18376262.0
2009-11-26 04:06:00,0.97114,0.97114,0.97033,0.97062,7022908.0
2009-11-26 04:07:00,0.9703,0.9703,0.9696,0.96965,18189199.0
2009-11-26 04:08:00,0.96972,0.96972,0.96948,0.96964,6297584.0
2009-11-26 04:09:00,0.96967,0.97024,0.96967,0.97024,12255929.0
2009-11-26 04:10:00,0.97027,0.97046,0.97016,0.97046,9201137.0
2009-11-26 04:11:00,0.97046,0.97053,0.97031,0.97045,15032945.0
2009-11-26 04:12:00,0.97029,0.9703,0.97017,0.97018,5445787.0
2009-11-26 04:13:00,0.96981,0.96985,0.9698,0.96984,7381101.0
2009-11-26 04:14:00,0.96994,0.97014,0.96994,0.96994,9290298.0
2009-11-26 04:15:00,0.97008,0.97045,0.97008,0.97045,11469279.0
2009-11-26 04:16:00,0.97042,0.97056,0.9704,0.97043,12793352.0
2009-11-26 04:17:00,0.97038,0.97091,0.97038,0.97091,12891739.0
2009-11-26 04:18:00,0.97071,0.97071,0.97058,0.97058,3682423.0
2009-11-26 04:19:00,0.97058,0.97105,0.97058,0.97105,16981844.0
2009-11-26 04:20:00,0.97101,0.97101,0.97058,0.97083,11954468.0
2009-11-26 04:21:00,0.97078,0.97097,0.97075,0.97075,13702326.0
2009-11-26 04:22:00,0.97095,0.97095,0.97043,0.97043,18441427.0
2009-11-26 04:23:00,0.97047,0.97047,0.96993,0.96993,10524417.0
2009-11-26 04:24:00,0.96983,0.97027,0.96982,0.97023,11065518.0
2009-11-26 04:25:00,0.97013,0.9702,0.96984,0.96984,12450653.0
2009-11-26 04:26:00,0.96996,0.96996,0.96969,0.96971,10551631.0
2009-11-26 04:27:00,0.96976,0.97002,0.96976,0.97002,7067841.0
2009-11-26 04:28:00,0.96999,0.97002,0.96985,0.96985,11820917.0
2009-11-26 04:29:00,0.97209,0.97209,0.96953,0.96953,9984128.0
2009-11-26 04:30:00,0.96986,0.96986,0.96957,0.96957,9110136.0
2009-11-26 04:31:00,0.96949,0.96961,0.96938,0.96938,13918470.0
2009-11-26 04:32:00,0.96937,0.96957,0.96921,0.96957,18250962.0
2009-11-26 04:33:00,0.96945,0.96957,0.96934,0.96934,10068052.0
2009-11-26 04:34:00,0.96918,0.96935,0.969,0.96935,21862189.0
2009-11-26 04:35:00,0.96928,0.96981,0.96928,0.96981,10158726.0
2009-11-26 04:36:00,0.9698,0.9698,0.96957,0.96957,14080153.0
2009-11-26 04:37:00,0.96944,0.96969,0.96937,0.96969,7968113.0
2009-11-26 04:38:00,0.96966,0.96979,0.9696,0.9697,18129842.0
2009-11-26 04:39:00,0.96974,0.9698,0.96969,0.9698,18021324.0
2009-11-26 04:40:00,0.96974,0.96974,0.96956,0.96967,10947295.0
2009-11-26 04:41:00,0.9698,0.96992,0.96953,0.96987,9300150.0
2009-11-26 04:42:00,0.96975,0.96981,0.96972,0.96972,20265593.0
2009-11-26 04:43:00,0.96946,0.96981,0.96946,0.96973,15514016.0
2009-11-26 04:44:00,0.96967,0.96991,0.96967,0.96986,14438441.0
2009-11-26 04:45:00,0.97001,0.97008,0.96966,0.96966,5701893.0
2009-11-26 04:46:00,0.96966,0.96989,0.96956,0.96956,12306057.0
2009-11-26 04:47:00,0.96969,0.96979,0.96959,0.96979,11793551.0
2009-11-26 04:48:00,0.9698,0.97011,0.9698,0.97011,8732558.0
2009-11-26 04:49:00,0.97006,0.9702,0.97006,0.97007,7519633.0
2009-11-26 04:50:00,0.97004,0.97038,0.97004,0.97013,19323093.0
2009-11-26 04:51:00,0.97013,0.97013,0.96971,0.96971,14240223.0
2009-11-26 04:52:00,0.96971,0.96981,0.96954,0.96954,13939101.0
2009-11-26 04:53:00,0.96964,0.96992,0.96964,0.96972,18105748.0
2009-11-26 04:54:00,0.96979,0.96983,0.96966,0.96983,15295668.0
2009-11-26 04:55:00,0.96988,0.96991,0.96977,0.96977,13059294.0
2009-11-26 04:56:00,0.96983,0.97003,0.96983,0.97003,14437392.0
2009-11-26 04:57:00,0.97004,0.97008,0.96982,0.96982,10827264.0
2009-11-26 04:58:00,0.96974,0.97019,0.96974,0.97019,8757399.0
2009-11-26 04:59:00,0.97006,0.97006,0.96991,0.96991,13445862.0
2009-11-26 05:00:00,0.96977,0.96983,0.96955,0.96983,11521338.0
2009-11-26 05:01:00,0.96972,0.96985,0.96905,0.96905,5996824.0
2009-11-26 05:02:00,0.96978,0.96993,0.96973,0.96983,11163364.0
2009-11-26 05:03:00,0.96993,0.96993,0.96948,0.96948,19769831.0
2009-11-26 05:04:00,0.96946,0.96963,0.96941,0.96946,13276554.0
2009-11-26 05:05:00,0.9696,0.96983,0.96903,0.9692,12945726.0
2009-11-26 05:06:00,0.96972,0.96972,0.9695,0.96964,10712671.0
2009-11-26 05:07:00,0.96949,0.96995,0.96949,0.9698,18115413.0
2009-11-26 05:08:00,0.9698,0.96997,0.96935,0.96975,15814013.0
2009-11-26 05:09:00,0.96993,0.97028,0.96992,0.97028,12501155.0
2009-11-26 05:10:00,0.97035,0.97035,0.97007,0.97014,18263208.0
2009-11-26 05:11:00,0.97013,0.97046,0.97013,0.97046,26640033.0
2009-11-26 05:12:00,0.97039,0.97056,0.97039,0.97056,14621117.0
2009-11-26 05:13:00,0.97046,0.97046,0.97019,0.97022,10551752.0
2009-11-26 05:14:00,0.97032,0.97041,0.97029,0.97038,16442388.0
2009-11-26 05:15:00,0.9697,0.97053,0.9697,0.9705,10795439.0
2009-11-26 05:16:00,0.9704,0.9704,0.97009,0.9701,5373715.0
2009-11-26 05:17:00,0.97036,0.97054,0.97034,0.97048,11450301.0
2009-11-26 05:18:00,0.97033,0.97052,0.97033,0.97043,9420510.0
2009-11-26 05:19:00,0.97031,0.97051,0.9703,0.9703,25997970.0
2009-11-26 05:20:00,0.97028,0.97028,0.96999,0.96999,6396398.0
2009-11-26 05:21:00,0.96983,0.9699,0.9697,0.9697,14343448.0
2009-11-26 05:22:00,0.96963,0.96972,0.96954,0.96972,15782965.0
2009-11-26 05:23:00,0.96964,0.96976,0.96961,0.96976,8709269.0
2009-11-26 05:24:00,0.96913,0.96983,0.96913,0.96983,7930673.0
2009-11-26 05:25:00,0.96988,0.96988,0.96955,0.96955,13933082.0
2009-11-26 05:26:00,0.96944,0.96965,0.96944,0.96952,11425501.0
2009-11-26 05:27:00,0.96942,0.96942,0.96921,0.96921,13655082.0
2009-11-26 05:28:00,0.96901,0.96925,0.96901,0.96915,8991453.0
2009-11-26 05:29:00,0.96893,0.96921,0.96893,0.96921,13365846.0
2009-11-26 05:30:00,0.9693,0.96963,0.96924,0.96945,17823162.0
2009-11-26 05:31:00,0.96941,0.97007,0.96941,0.96972,14375341.0
2009-11-26 05:32:00,0.96971,0.9699,0.96953,0.96956,24343794.0
2009-11-26 05:33:00,0.96953,0.96969,0.96942,0.96969,8931669.0
2009-11-26 05:34:00,0.96948,0.96962,0.96934,0.96962,13203136.0
2009-11-26 05:35:00,0.9696,0.9696,0.96915,0.96936,8693804.0
2009-11-26 05:36:00,0.96918,0.96926,0.96891,0.96926,13568861.0
2009-11-26 05:37:00,0.96934,0.96934,0.96912,0.96917,19412736.0
2009-11-26 05:38:00,0.96898,0.96933,0.96898,0.96912,12427976.0
2009-11-26 05:39:00,0.96918,0.96931,0.96888,0.96888,10766133.0
2009-11-26 05:40:00,0.96895,0.96946,0.96877,0.96946,15341573.0
2009-11-26 05:41:00,0.96952,0.96958,0.96921,0.96931,19200490.0
2009-11-26 05:42:00,0.96894,0.96894,0.96843,0.96871,11732213.0
2009-11-26 05:43:00,0.96863,0.96863,0.96817,0.96817,12775223.0
2009-11-26 05:44:00,0.9684,0.96853,0.96803,0.96853,11754485.0
2009-11-26 05:45:00,0.96863,0.96863,0.96712,0.96747,14294933.0
2009-11-26 05:46:00,0.96739,0.96802,0.96739,0.9679,11883125.0
2009-11-26 05:47:00,0.96788,0.96788,0.96747,0.96747,7857193.0
2009-11-26 05:48:00,0.96758,0.968,0.96758,0.968,21286601.0
2009-11-26 05:49:00,0.96808,0.96808,0.9676,0.9677,4452058.0
2009-11-26 05:50:00,0.9678,0.96815,0.9678,0.96798,33984024.0
2009-11-26 05:51:00,0.96824,0.96861,0.96824,0.96842,7860071.0
2009-11-26 05:52:00,0.96837,0.96851,0.96836,0.96851,12133965.0
2009-11-26 05:53:00,0.96851,0.96869,0.96851,0.96866,12409139.0
2009-11-26 05:54:00,0.96872,0.96889,0.96872,0.96873,18000555.0
2009-11-26 05:55:00,0.96885,0.9689,0.96846,0.96846,13931484.0
2009-11-26 05:56:00,0.96841,0.96861,0.96841,0.96858,13932778.0
2009-11-26 05:57:00,0.96861,0.96861,0.96827,0.96831,21801127.0
2009-11-26 05:58:00,0.96827,0.96865,0.96827,0.96865,8791236.0
2009-11-26 05:59:00,0.96858,0.9688,0.96858,0.96859,13034602.0
2009-11-26 06:00:00,0.9688,0.9688,0.96838,0.96851,12508210.0
2009-11-26 06:01:00,0.96857,0.96857,0.96837,0.96837,15576096.0
2009-11-26 06:02:00,0.96798,0.96821,0.96791,0.96821,9733893.0
2009-11-26 06:03:00,0.96821,0.96821,0.96772,0.96772,14828725.0
2009-11-26 06:04:00,0.96776,0.9683,0.96774,0.9683,12186716.0
2009-11-26 06:05:00,0.96833,0.96833,0.96799,0.96799,9988299.0
2009-11-26 06:06:00,0.9676,0.9676,0.96721,0.96749,13035075.0
2009-11-26 06:07:00,0.96743,0.96748,0.96721,0.96721,11789269.0
2009-11-26 06:08:00,0.96732,0.96755,0.96732,0.96754,19614287.0
2009-11-26 06:09:00,0.96756,0.96775,0.96731,0.96731,15940116.0
2009-11-26 06:10:00,0.96748,0.96791,0.96748,0.96758,4554909.0
2009-11-26 06:11:00,0.96762,0.96793,0.96761,0.96761,12015885.0
2009-11-26 06:12:00,0.96758,0.96758,0.96741,0.96747,11064487.0
2009-11-26 06:13:00,0.96724,0.9674,0.96724,0.9674,5134903.0
2009-11-26 06:14:00,0.9675,0.96765,0.9674,0.96765,11938057.0
2009-11-26 06:15:00,0.96747,0.96767,0.96731,0.96767,16724986.0
2009-11-26 06:16:00,0.96772,0.96792,0.96767,0.96792,12323446.0
2009-11-26 06:17:00,0.96962,0.96962,0.96774,0.96795,10013516.0
2009-11-26 06:18:00,0.96762,0.96772,0.96762,0.9677,8847521.0
2009-11-26 06:19:00,0.968,0.968,0.9672,0.96777,9316233.0
2009-11-26 06:20:00,0.96785,0.96785,0.96761,0.96762,9681913.0
2009-11-26 06:21:00,0.96697,0.9677,0.96697,0.9677,5516755.0
2009-11-26 06:22:00,0.9676,0.9676,0.96737,0.9675,11828513.0
2009-11-26 06:23:00,0.96756,0.96765,0.96748,0.96756,15762212.0
2009-11-26 06:24:00,0.96753,0.96753,0.96722,0.96735,20266010.0
2009-11-26 06:25:00,0.96729,0.9675,0.96729,0.96735,14532406.0
2009-11-26 06:26:00,0.96717,0.96752,0.96717,0.96732,8848425.0
2009-11-26 06:27:00,0.96735,0.9675,0.96735,0.96746,18773686.0
2009-11-26 06:28:00,0.96741,0.96765,0.96736,0.96765,10530662.0
2009-11-26 06:29:00,0.96771,0.96784,0.96771,0.96775,15356403.0
2009-11-26 06:30:00,0.96781,0.96781,0.96759,0.96773,8591505.0
2009-11-26 06:31:00,0.96781,0.96785,0.96775,0.96781,15158322.0
2009-11-26 06:32:00,0.9677,0.96785,0.96715,0.96775,17463873.0
2009-11-26 06:33:00,0.96771,0.96785,0.96768,0.96775,13874377.0
2009-11-26 06:34:00,0.9677,0.96807,0.9677,0.96807,5106551.0
2009-11-26 06:35:00,0.96802,0.96831,0.96802,0.96831,13297314.0
2009-11-26 06:36:00,0.9677,0.9686,0.9677,0.9684,8478497.0
2009-11-26 06:37:00,0.96846,0.96857,0.96841,0.96857,8181448.0
2009-11-26 06:38:00,0.96864,0.96869,0.96845,0.96862,7471453.0
2009-11-26 06:39:00,0.96862,0.96867,0.96857,0.96867,12532093.0
2009-11-26 06:40:00,0.9687,0.9687,0.96825,0.96825,1923706.0
2009-11-26 06:41:00,0.96857,0.96869,0.96857,0.96862,15048981.0
2009-11-26 06:42:00,0.96869,0.96872,0.96854,0.96854,13681597.0
2009-11-26 06:43:00,0.96836,0.96879,0.96836,0.96857,11905579.0
2009-11-26 06:44:00,0.96865,0.96866,0.96826,0.96844,13290201.0
2009-11-26 06:45:00,0.96855,0.96858,0.96846,0.96858,13435343.0
2009-11-26 06:46:00,0.96864,0.96884,0.96864,0.96871,12261777.0
2009-11-26 06:47:00,0.96871,0.96871,0.96829,0.96849,19932044.0
2009-11-26 06:48:00,0.9687,0.96883,0.9679,0.96883,14836120.0
2009-11-26 06:49:00,0.96866,0.96877,0.96854,0.96873,15641534.0
2009-11-26 06:50:00,0.96867,0.96867,0.96846,0.96849,14232056.0
2009-11-26 06:51:00,0.96747,0.96855,0.96747,0.9684,12709016.0
2009-11-26 06:52:00,0.96838,0.96838,0.96807,0.96807,10776279.0
2009-11-26 06:53:00,0.96807,0.96807,0.96777,0.96793,5233755.0
2009-11-26 06:54:00,0.96813,0.96828,0.96804,0.96806,20760176.0
2009-11-26 06:55:00,0.96793,0.96816,0.96792,0.96808,10789943.0
2009-11-26 06:56:00,0.96791,0.96802,0.96739,0.96739,8984652.0
2009-11-26 06:57:00,0.96747,0.96778,0.96747,0.9677,11464265.0
2009-11-26 06:58:00,0.96776,0.96799,0.96776,0.96799,20612768.0
2009-11-26 06:59:00,0.968,0.96817,0.96786,0.96786,11766954.0
2009-11-26 07:00:00,0.96783,0.96808,0.96763,0.96763,14916070.0
2009-11-26 07:01:00,0.96781,0.96813,0.96781,0.96813,11169840.0
2009-11-26 07:02:00,0.96797,0.96802,0.96776,0.96776,11950975.0
2009-11-26 07:03:00,0.96781,0.96801,0.9678,0.9678,22782142.0
2009-11-26 07:04:00,0.96795,0.96816,0.96795,0.968,14931920.0
2009-11-26 07:05:00,0.96793,0.96793,0.96762,0.96762,8242270.0
2009-11-26 07:06:00,0.96773,0.96787,0.96768,0.9678,15132824.0
2009-11-26 07:07:00,0.96783,0.96806,0.96764,0.96764,13626148.0
2009-11-26 07:08:00,0.9677,0.96777,0.96743,0.96743,10614186.0
2009-11-26 07:09:00,0.96778,0.96782,0.96761,0.96761,11678592.0
2009-11-26 07:10:00,0.96758,0.96758,0.96693,0.96693,9914993.0
2009-11-26 07:11:00,0.96683,0.96744,0.96683,0.96723,9123279.0
2009-11-26 07:12:00,0.9672,0.96794,0.9672,0.96794,17208384.0
2009-11-26 07:13:00,0.96802,0.96807,0.96782,0.96782,14317058.0
2009-11-26 07:14:00,0.96747,0.96747,0.96696,0.96712,9354962.0
2009-11-26 07:15:00,0.96711,0.96738,0.96688,0.96738,10855624.0
2009-11-26 07:16:00,0.96726,0.96726,0.96688,0.96719,8177439.0
2009-11-26 07:17:00,0.96741,0.9675,0.9673,0.96735,18551850.0
2009-11-26 07:18:00,0.9672,0.96741,0.96702,0.96705,9610369.0
2009-11-26 07:19:00,0.96713,0.96731,0.96672,0.96683,11679129.0
2009-11-26 07:20:00,0.96709,0.96744,0.96709,0.96731,13538275.0
2009-11-26 07:21:00,0.96724,0.96724,0.96706,0.96706,13531779.0
2009-11-26 07:22:00,0.96713,0.96723,0.96703,0.96706,18369675.0
2009-11-26 07:23:00,0.96675,0.96739,0.96675,0.96739,22172682.0
2009-11-26 07:24:00,0.96725,0.96742,0.96721,0.96742,6973644.0
2009-11-26 07:25:00,0.96756,0.96766,0.96748,0.96766,13162443.0
2009-11-26 07:26:00,0.96759,0.96762,0.96729,0.96745,18359266.0
2009-11-26 07:27:00,0.96727,0.96735,0.96701,0.96735,10811227.0
2009-11-26 07:28:00,0.96731,0.96769,0.96731,0.96769,10196254.0
2009-11-26 07:29:00,0.96753,0.96798,0.96751,0.96798,8170525.0
2009-11-26 07:30:00,0.96808,0.96808,0.96775,0.96804,8828545.0
2009-11-26 07:31:00,0.96817,0.96836,0.96813,0.9682,14537211.0
2009-11-26 07:32:00,0.96817,0.96825,0.96796,0.96796,16100000.0
2009-11-26 07:33:00,0.96794,0.96797,0.96772,0.96787,7211581.0
2009-11-26 07:34:00,0.96787,0.96787,0.96764,0.96764,8654039.0
2009-11-26 07:35:00,0.96775,0.96809,0.96775,0.9678,23489922.0
2009-11-26 07:36:00,0.96783,0.96787,0.96758,0.96779,7105350.0
2009-11-26 07:37:00,0.96767,0.96789,0.96746,0.96789,16604234.0
2009-11-26 07:38:00,0.96805,0.96805,0.96775,0.96797,15250606.0
2009-11-26 07:39:00,0.968,0.9684,0.968,0.96826,16047102.0
2009-11-26 07:40:00,0.96809,0.96845,0.96809,0.96845,15602844.0
2009-11-26 07:41:00,0.96844,0.96848,0.96835,0.9684,10813670.0
2009-11-26 07:42:00,0.96829,0.96844,0.96829,0.96832,12642993.0
2009-11-26 07:43:00,0.96849,0.96849,0.96818,0.96818,14355982.0
2009-11-26 07:44:00,0.96806,0.96847,0.96806,0.96847,13132387.0
2009-11-26 07:45:00,0.96847,0.96848,0.96814,0.96824,11940646.0
2009-11-26 07:46:00,0.96825,0.96851,0.96818,0.96851,22093030.0
2009-11-26 07:47:00,0.96849,0.96849,0.96787,0.96804,11473828.0
2009-11-26 07:48:00,0.96804,0.96809,0.9678,0.9678,6092490.0
2009-11-26 07:49:00,0.96793,0.96802,0.96786,0.96786,6847582.0
2009-11-26 07:50:00,0.96796,0.96809,0.96767,0.9678,18056503.0
2009-11-26 07:51:00,0.96772,0.96788,0.96761,0.96775,16486295.0
2009-11-26 07:52:00,0.96778,0.96788,0.96775,0.96788,12531466.0
2009-11-26 07:53:00,0.96778,0.96793,0.96769,0.9678,9508767.0
2009-11-26 07:54:00,0.96782,0.96803,0.96782,0.96798,16922702.0
2009-11-26 07:55:00,0.96812,0.96827,0.96807,0.96815,17206532.0
2009-11-26 07:56:00,0.96813,0.96849,0.96813,0.9683,7893417.0
2009-11-26 07:57:00,0.96823,0.96823,0.96782,0.96782,12378968.0
2009-11-26 07:58:00,0.96779,0.9681,0.96779,0.96782,33113407.0
2009-11-26 07:59:00,0.96794,0.96801,0.96783,0.96795,8197195.0
2009-11-26 08:00:00,0.96807,0.96807,0.96782,0.96782,18160371.0
2009-11-26 08:01:00,0.96782,0.96808,0.96782,0.96803,16818809.0
2009-11-26 08:02:00,0.96816,0.96824,0.96811,0.96811,16232413.0
2009-11-26 08:03:00,0.96803,0.96823,0.96778,0.96778,15133016.0
2009-11-26 08:04:00,0.9677,0.96789,0.9677,0.9678,13475239.0
2009-11-26 08:05:00,0.96802,0.96821,0.96788,0.96821,19398712.0
2009-11-26 08:06:00,0.96842,0.96842,0.96786,0.96786,15592631.0
2009-11-26 08:07:00,0.96783,0.96823,0.96783,0.96823,13005720.0
2009-11-26 08:08:00,0.96841,0.96841,0.96803,0.96803,15831031.0
2009-11-26 08:09:00,0.96793,0.96814,0.96792,0.96792,15949463.0
2009-11-26 08:10:00,0.9681,0.96837,0.96808,0.96837,15456108.0
2009-11-26 08:11:00,0.96833,0.9684,0.9682,0.9682,8985270.0
2009-11-26 08:12:00,0.9682,0.9682,0.96795,0.96795,24422177.0
2009-11-26 08:13:00,0.96785,0.96785,0.96731,0.96777,19513254.0
2009-11-26 08:14:00,0.96749,0.96784,0.96749,0.96751,24096082.0
2009-11-26 08:15:00,0.96749,0.96764,0.96749,0.9676,13824490.0
2009-11-26 08:16:00,0.96785,0.96802,0.96785,0.96789,15963579.0
2009-11-26 08:17:00,0.96772,0.96798,0.96762,0.96778,14836482.0
2009-11-26 08:18:00,0.9679,0.96798,0.96777,0.96798,10227656.0
2009-11-26 08:19:00,0.96782,0.96818,0.96782,0.96818,13309495.0
2009-11-26 08:20:00,0.96822,0.96824,0.96797,0.96807,13644090.0
2009-11-26 08:21:00,0.96807,0.96821,0.96807,0.96821,14764404.0
2009-11-26 08:22:00,0.96801,0.96821,0.968,0.96819,24192501.0
2009-11-26 08:23:00,0.96825,0.96825,0.96802,0.96819,13780047.0
2009-11-26 08:24:00,0.96817,0.96834,0.96817,0.96822,9175427.0
2009-11-26 08:25:00,0.96832,0.96857,0.96832,0.96841,15641299.0
2009-11-26 08:26:00,0.96839,0.96861,0.96839,0.96861,14989069.0
2009-11-26 08:27:00,0.9678,0.9689,0.9678,0.96863,8194732.0
2009-11-26 08:28:00,0.96858,0.96879,0.96855,0.96873,15877168.0
2009-11-26 08:29:00,0.9687,0.96896,0.9686,0.96896,17499021.0
2009-11-26 08:30:00,0.96899,0.96919,0.96872,0.96906,12044129.0
2009-11-26 08:31:00,0.96893,0.96893,0.96876,0.96876,11736783.0
2009-11-26 08:32:00,0.96868,0.96903,0.96857,0.96879,8223848.0
2009-11-26 08:33:00,0.9687,0.96931,0.9687,0.96931,10221961.0
2009-11-26 08:34:00,0.9694,0.9694,0.96919,0.96928,17948445.0
2009-11-26 08:35:00,0.96953,0.96953,0.96927,0.96929,10736018.0
2009-11-26 08:36:00,0.96946,0.96946,0.96925,0.96933,16035099.0
2009-11-26 08:37:00,0.9693,0.96954,0.9693,0.96932,9278268.0
2009-11-26 08:38:00,0.96911,0.9693,0.96908,0.96917,24915158.0
2009-11-26 08:39:00,0.96922,0.96943,0.9692,0.96943,17185843.0
2009-11-26 08:40:00,0.96935,0.96935,0.96901,0.96901,15877843.0
2009-11-26 08:41:00,0.96905,0.96939,0.96905,0.96939,20034387.0
2009-11-26 08:42:00,0.96934,0.96952,0.96924,0.96952,14934139.0
2009-11-26 08:43:00,0.96935,0.96945,0.96935,0.96945,15861837.0
2009-11-26 08:44:00,0.96958,0.96981,0.96939,0.9696,16450760.0
2009-11-26 08:45:00,0.96964,0.96964,0.96927,0.96927,11113100.0
2009-11-26 08:46:00,0.96924,0.96924,0.969,0.969,11312573.0
2009-11-26 08:47:00,0.96883,0.96926,0.96883,0.96903,21939352.0
2009-11-26 08:48:00,0.96906,0.96906,0.9688,0.9688,30933525.0
2009-11-26 08:49:00,0.96887,0.96927,0.9687,0.96907,12116980.0
2009-11-26 08:50:00,0.96933,0.96961,0.96933,0.96933,11535211.0
2009-11-26 08:51:00,0.96938,0.96968,0.96938,0.96965,11198611.0
2009-11-26 08:52:00,0.96945,0.96949,0.96926,0.96949,13737647.0
2009-11-26 08:53:00,0.96964,0.96978,0.96929,0.96929,12898226.0
2009-11-26 08:54:00,0.96953,0.96953,0.96863,0.96901,7943987.0
2009-11-26 08:55:00,0.9691,0.96947,0.96842,0.96863,12182951.0
2009-11-26 08:56:00,0.96866,0.96886,0.96861,0.96886,23275461.0
2009-11-26 08:57:00,0.96881,0.96901,0.96879,0.96879,19780253.0
2009-11-26 08:58:00,0.9688,0.9688,0.96796,0.96814,19363079.0
2009-11-26 08:59:00,0.96834,0.96856,0.96831,0.96831,24811841.0
2009-11-26 09:00:00,0.96827,0.96942,0.96827,0.96942,14550131.0
2009-11-26 09:01:00,0.96924,0.96924,0.96874,0.96874,16222552.0
2009-11-26 09:02:00,0.96865,0.96865,0.96726,0.96726,18959941.0
2009-11-26 09:03:00,0.96725,0.96861,0.96725,0.96861,17014009.0
2009-11-26 09:04:00,0.96898,0.96908,0.96862,0.96878,13700029.0
2009-11-26 09:05:00,0.96897,0.96898,0.96864,0.96864,15712709.0
2009-11-26 09:06:00,0.9688,0.96892,0.96855,0.96892,18014418.0
2009-11-26 09:07:00,0.96902,0.96903,0.96881,0.9689,16718747.0
2009-11-26 09:08:00,0.96868,0.96876,0.96864,0.96864,23732041.0
2009-11-26 09:09:00,0.96859,0.96859,0.96843,0.9685,16483245.0
2009-11-26 09:10:00,0.9686,0.96906,0.96844,0.96906,12691126.0
2009-11-26 09:11:00,0.9693,0.96969,0.96917,0.96917,6719096.0
2009-11-26 09:12:00,0.96941,0.96954,0.96914,0.96914,19127031.0
2009-11-26 09:13:00,0.96892,0.96962,0.96892,0.96962,18052141.0
2009-11-26 09:14:00,0.96951,0.96951,0.96935,0.96943,10225793.0
2009-11-26 09:15:00,0.96918,0.96926,0.96918,0.96922,12527464.0
2009-11-26 09:16:00,0.96906,0.96915,0.969,0.969,14794783.0
2009-11-26 09:17:00,0.9691,0.96914,0.96883,0.96883,21901265.0
2009-11-26 09:18:00,0.9687,0.96882,0.9684,0.96882,10790601.0
2009-11-26 09:19:00,0.96865,0.96882,0.96861,0.96882,24236666.0
2009-11-26 09:20:00,0.96874,0.96907,0.96874,0.96907,13963946.0
2009-11-26 09:21:00,0.96896,0.96916,0.96896,0.96916,13142178.0
2009-11-26 09:22:00,0.96911,0.96948,0.96911,0.96948,15543613.0
2009-11-26 09:23:00,0.96941,0.96943,0.96926,0.96936,15119387.0
2009-11-26 09:24:00,0.96956,0.96987,0.96956,0.96977,12550276.0
2009-11-26 09:25:00,0.96982,0.97,0.96981,0.96995,10198758.0
2009-11-26 09:26:00,0.97008,0.97008,0.96953,0.96953,11286382.0
2009-11-26 09:27:00,0.96963,0.96974,0.96945,0.96951,23647258.0
2009-11-26 09:28:00,0.96897,0.96897,0.96876,0.96888,9389176.0
2009-11-26 09:29:00,0.96886,0.96911,0.96886,0.96889,10631275.0
2009-11-26 09:30:00,0.96901,0.96915,0.96885,0.96898,11609434.0
2009-11-26 09:31:00,0.96887,0.96894,0.96865,0.96882,26688070.0
2009-11-26 09:32:00,0.9686,0.96917,0.9686,0.96917,10046445.0
2009-11-26 09:33:00,0.96907,0.96907,0.96855,0.96855,13411834.0
2009-11-26 09:34:00,0.9687,0.96899,0.96866,0.96867,7580525.0
2009-11-26 09:35:00,0.96865,0.96926,0.96865,0.96926,14525800.0
2009-11-26 09:36:00,0.96934,0.96934,0.96888,0.96888,24420147.0
2009-11-26 09:37:00,0.96893,0.96893,0.9686,0.9689,13140660.0
2009-11-26 09:38:00,0.96898,0.96917,0.96889,0.96917,18505021.0
2009-11-26 09:39:00,0.96917,0.96926,0.969,0.96917,9162401.0
2009-11-26 09:40:00,0.96938,0.96938,0.96909,0.96912,7622479.0
2009-11-26 09:41:00,0.96921,0.96922,0.96865,0.96881,13359562.0
2009-11-26 09:42:00,0.96874,0.96909,0.96874,0.96909,9147100.0
2009-11-26 09:43:00,0.96897,0.9692,0.96897,0.96912,8885377.0
2009-11-26 09:44:00,0.96909,0.96919,0.96903,0.96917,17177218.0
2009-11-26 09:45:00,0.96919,0.96919,0.96863,0.96863,9874706.0
2009-11-26 09:46:00,0.96869,0.96886,0.96863,0.96886,16604120.0
2009-11-26 09:47:00,0.96871,0.96883,0.96854,0.96854,8411218.0
2009-11-26 09:48:00,0.96846,0.96875,0.96846,0.96861,16656888.0
2009-11-26 09:49:00,0.96873,0.96881,0.96863,0.96881,9486869.0
2009-11-26 09:50:00,0.96893,0.96893,0.96851,0.96851,13849824.0
2009-11-26 09:51:00,0.96858,0.96895,0.96858,0.96874,15153296.0
2009-11-26 09:52:00,0.9687,0.96893,0.96813,0.9687,13541736.0
2009-11-26 09:53:00,0.9688,0.96896,0.9688,0.96896,8756245.0
2009-11-26 09:54:00,0.9689,0.96907,0.96884,0.96888,13079077.0
2009-11-26 09:55:00,0.96884,0.9691,0.96884,0.9691,13029830.0
2009-11-26 09:56:00,0.96909,0.96909,0.96883,0.96883,10813674.0
2009-11-26 09:57:00,0.96869,0.96871,0.96862,0.9687,12315120.0
2009-11-26 09:58:00,0.9686,0.96876,0.96855,0.96874,18217506.0
2009-11-26 09:59:00,0.96886,0.96905,0.9687,0.96899,22088163.0
2009-11-26 10:00:00,0.96907,0.96923,0.96871,0.96871,23781197.0
2009-11-26 10:01:00,0.96891,0.96891,0.96868,0.96885,13448858.0
2009-11-26 10:02:00,0.96878,0.96878,0.96869,0.96876,11989736.0
2009-11-26 10:03:00,0.96846,0.96863,0.96843,0.96843,12130525.0
2009-11-26 10:04:00,0.96843,0.96859,0.96812,0.96812,8821990.0
2009-11-26 10:05:00,0.96784,0.96826,0.96784,0.96826,13748095.0
2009-11-26 10:06:00,0.96834,0.96834,0.96782,0.96782,12555706.0
2009-11-26 10:07:00,0.96787,0.96803,0.96781,0.96781,11167764.0
2009-11-26 10:08:00,0.96788,0.96847,0.96788,0.96847,19374636.0
2009-11-26 10:09:00,0.96862,0.96867,0.96848,0.96858,19993858.0
2009-11-26 10:10:00,0.96874,0.96875,0.96851,0.96851,17971734.0
2009-11-26 10:11:00,0.96852,0.96862,0.96822,0.96822,7529416.0
2009-11-26 10:12:00,0.96803,0.96857,0.96785,0.96797,13151467.0
2009-11-26 10:13:00,0.968,0.96824,0.96793,0.96793,11952353.0
2009-11-26 10:14:00,0.96792,0.96803,0.96781,0.96781,20741820.0
2009-11-26 10:15:00,0.9678,0.96803,0.96779,0.9679,15163740.0
2009-11-26 10:16:00,0.96808,0.96815,0.96799,0.96815,11496352.0
2009-11-26 10:17:00,0.96808,0.96821,0.96799,0.96817,24902541.0
2009-11-26 10:18:00,0.96812,0.96829,0.96808,0.96808,20912905.0
2009-11-26 10:19:00,0.96784,0.96817,0.96784,0.96817,7665019.0
2009-11-26 10:20:00,0.96797,0.96797,0.96755,0.96776,12386185.0
2009-11-26 10:21:00,0.96787,0.96823,0.96787,0.96823,20512408.0
2009-11-26 10:22:00,0.96812,0.9683,0.96809,0.96826,18476897.0
2009-11-26 10:23:00,0.96816,0.96866,0.96812,0.96866,15779823.0
2009-11-26 10:24:00,0.96871,0.96899,0.96865,0.96865,10741622.0
2009-11-26 10:25:00,0.96865,0.96865,0.96849,0.96852,10562048.0
2009-11-26 10:26:00,0.9686,0.96904,0.9686,0.96873,14495644.0
2009-11-26 10:27:00,0.96865,0.96865,0.96827,0.96835,4552372.0
2009-11-26 10:28:00,0.96833,0.96858,0.96833,0.96833,11324151.0
2009-11-26 10:29:00,0.96848,0.96852,0.96815,0.96815,11968505.0
2009-11-26 10:30:00,0.9683,0.96852,0.9683,0.96852,13443912.0
2009-11-26 10:31:00,0.9685,0.9685,0.96826,0.96826,14518747.0
2009-11-26 10:32:00,0.96833,0.96833,0.96809,0.96817,20223177.0
2009-11-26 10:33:00,0.96814,0.9685,0.96814,0.96818,24426971.0
2009-11-26 10:34:00,0.96811,0.96811,0.96762,0.96762,10314130.0
2009-11-26 10:35:00,0.96768,0.96775,0.96744,0.96748,16017817.0
2009-11-26 10:36:00,0.9673,0.96805,0.9673,0.96782,16943013.0
2009-11-26 10:37:00,0.96823,0.96823,0.96771,0.96771,22594236.0
2009-11-26 10:38:00,0.96756,0.96772,0.96756,0.96761,19820455.0
2009-11-26 10:39:00,0.96762,0.96779,0.96752,0.96752,14574707.0
2009-11-26 10:40:00,0.96763,0.96783,0.96737,0.96737,21513265.0
2009-11-26 10:41:00,0.96739,0.96744,0.96723,0.9673,14631706.0
2009-11-26 10:42:00,0.96736,0.96749,0.96713,0.96749,6995375.0
2009-11-26 10:43:00,0.96718,0.9674,0.96712,0.96712,4235659.0
2009-11-26 10:44:00,0.96706,0.96738,0.96706,0.96738,11745712.0
2009-11-26 10:45:00,0.96749,0.96749,0.96715,0.96721,14779395.0
2009-11-26 10:46:00,0.96736,0.96736,0.96724,0.96732,17469846.0
2009-11-26 10:47:00,0.96755,0.9678,0.96731,0.9678,15968070.0
2009-11-26 10:48:00,0.96769,0.96769,0.96706,0.96706,14164076.0
2009-11-26 10:49:00,0.96738,0.96751,0.96722,0.96727,9903056.0
2009-11-26 10:50:00,0.96719,0.96719,0.96666,0.96671,13633749.0
2009-11-26 10:51:00,0.96653,0.96674,0.96642,0.96648,17886058.0
2009-11-26 10:52:00,0.96664,0.96671,0.96592,0.96659,13413019.0
2009-11-26 10:53:00,0.96662,0.96699,0.96629,0.96658,9540844.0
2009-11-26 10:54:00,0.96658,0.96717,0.96658,0.96717,18811969.0
2009-11-26 10:55:00,0.9672,0.96736,0.96696,0.96707,10700967.0
2009-11-26 10:56:00,0.96711,0.96743,0.96711,0.96743,14307383.0
2009-11-26 10:57:00,0.96743,0.96743,0.96709,0.96738,15985731.0
2009-11-26 10:58:00,0.96741,0.96765,0.96726,0.96726,16147546.0
2009-11-26 10:59:00,0.96721,0.96747,0.96717,0.96729,12789815.0
2009-11-26 11:00:00,0.96713,0.96713,0.96682,0.96689,13624241.0
2009-11-26 11:01:00,0.96673,0.96699,0.96673,0.96691,24315062.0
2009-11-26 11:02:00,0.96671,0.96714,0.96671,0.96714,18799192.0
2009-11-26 11:03:00,0.96715,0.9673,0.96712,0.96717,18779762.0
2009-11-26 11:04:00,0.96705,0.96724,0.96705,0.96707,17054738.0
2009-11-26 11:05:00,0.96718,0.96737,0.96716,0.96724,14203743.0
2009-11-26 11:06:00,0.96719,0.96719,0.96691,0.96719,10393063.0
2009-11-26 11:07:00,0.96722,0.96722,0.96706,0.96711,14422930.0
2009-11-26 11:08:00,0.96707,0.96715,0.96691,0.96691,11290372.0
2009-11-26 11:09:00,0.96694,0.96712,0.96694,0.96712,23740993.0
2009-11-26 11:10:00,0.96701,0.96701,0.96664,0.96664,14953007.0
2009-11-26 11:11:00,0.9665,0.96675,0.9664,0.9664,10696488.0
2009-11-26 11:12:00,0.96624,0.96685,0.96624,0.96685,13887485.0
2009-11-26 11:13:00,0.96664,0.96711,0.96664,0.96701,11146358.0
2009-11-26 11:14:00,0.96689,0.96736,0.96689,0.96736,13089682.0
2009-11-26 11:15:00,0.96732,0.96765,0.96732,0.96743,23548539.0
2009-11-26 11:16:00,0.96738,0.96754,0.96731,0.96745,12560531.0
2009-11-26 11:17:00,0.96732,0.96783,0.96732,0.96783,10832998.0
2009-11-26 11:18:00,0.96774,0.96812,0.96774,0.96796,12589164.0
2009-11-26 11:19:00,0.96792,0.96792,0.96759,0.96759,14891878.0
2009-11-26 11:20:00,0.9677,0.96774,0.9675,0.96774,10986235.0
2009-11-26 11:21:00,0.96779,0.9682,0.96779,0.9682,7600105.0
2009-11-26 11:22:00,0.96839,0.96841,0.96773,0.96773,12766284.0
2009-11-26 11:23:00,0.96784,0.96784,0.96736,0.96746,10813953.0
2009-11-26 11:24:00,0.96758,0.96758,0.96719,0.96719,10438613.0
2009-11-26 11:25:00,0.96726,0.9673,0.96695,0.96695,11466755.0
2009-11-26 11:26:00,0.96693,0.96712,0.96693,0.96707,21905518.0
2009-11-26 11:27:00,0.9672,0.96732,0.96718,0.96724,11883043.0
2009-11-26 11:28:00,0.96709,0.96709,0.96673,0.96692,11489776.0
2009-11-26 11:29:00,0.96691,0.96716,0.96691,0.96701,22932644.0
2009-11-26 11:30:00,0.96698,0.96698,0.96663,0.96694,12129915.0
2009-11-26 11:31:00,0.96681,0.96698,0.96666,0.96675,14112718.0
2009-11-26 11:32:00,0.96675,0.96695,0.96675,0.96691,14167251.0
2009-11-26 11:33:00,0.96699,0.96713,0.96699,0.96712,24063008.0
2009-11-26 11:34:00,0.96717,0.96721,0.96717,0.9672,8671121.0
2009-11-26 11:35:00,0.96719,0.96719,0.96699,0.96699,16667958.0
2009-11-26 11:36:00,0.96689,0.96703,0.96683,0.96687,11190979.0
2009-11-26 11:37:00,0.96704,0.96704,0.96681,0.96681,14540921.0
2009-11-26 11:38:00,0.96676,0.96676,0.96655,0.96655,6544209.0
2009-11-26 11:39:00,0.96646,0.96656,0.96629,0.96637,17980847.0
2009-11-26 11:40:00,0.96648,0.96648,0.96583,0.96612,17619661.0
2009-11-26 11:41:00,0.96626,0.96649,0.966,0.966,14806877.0
2009-11-26 11:42:00,0.96587,0.96614,0.96581,0.96581,14900592.0
2009-11-26 11:43:00,0.96583,0.96583,0.96507,0.96543,8446480.0
2009-11-26 11:44:00,0.96538,0.96564,0.96523,0.96523,9705476.0
2009-11-26 11:45:00,0.96529,0.96534,0.96523,0.96525,24164208.0
2009-11-26 11:46:00,0.96541,0.96552,0.96539,0.96552,13715116.0
2009-11-26 11:47:00,0.96565,0.96627,0.96565,0.96585,10355321.0
2009-11-26 11:48:00,0.96605,0.96612,0.96601,0.96611,23271099.0
2009-11-26 11:49:00,0.96611,0.96625,0.96602,0.96604,16235370.0
2009-11-26 11:50:00,0.96603,0.96615,0.96591,0.96597,16367482.0
2009-11-26 11:51:00,0.96612,0.96624,0.96612,0.9662,19149833.0
2009-11-26 11:52:00,0.96619,0.96619,0.96588,0.9659,16434153.0
2009-11-26 11:53:00,0.96607,0.96653,0.96607,0.96644,7759239.0
2009-11-26 11:54:00,0.96651,0.96661,0.96644,0.96653,14661282.0
2009-11-26 11:55:00,0.96629,0.96629,0.96559,0.96559,10667646.0
2009-11-26 11:56:00,0.96556,0.96559,0.96534,0.96559,12299746.0
2009-11-26 11:57:00,0.96578,0.96595,0.96562,0.96562,10394732.0
2009-11-26 11:58:00,0.96553,0.96577,0.96553,0.96577,8119430.0
2009-11-26 11:59:00,0.96565,0.96601,0.96564,0.96582,22867066.0
2009-11-26 12:00:00,0.9656,0.9656,0.96523,0.96523,27310438.0
2009-11-26 12:01:00,0.9652,0.96528,0.96518,0.96527,20080176.0
2009-11-26 12:02:00,0.96503,0.96512,0.965,0.96505,12606676.0
2009-11-26 12:03:00,0.965,0.96528,0.965,0.96526,17432896.0
2009-11-26 12:04:00,0.96544,0.96582,0.96544,0.96582,15506478.0
2009-11-26 12:05:00,0.96593,0.96626,0.96593,0.96614,21831255.0
2009-11-26 12:06:00,0.9661,0.9663,0.9661,0.9663,15869647.0
2009-11-26 12:07:00,0.96621,0.96639,0.96621,0.96629,9120227.0
2009-11-26 12:08:00,0.96629,0.9665,0.96629,0.96629,23025436.0
2009-11-26 12:09:00,0.96623,0.96623,0.96591,0.96592,12558228.0
2009-11-26 12:10:00,0.96602,0.96653,0.96602,0.96653,22603188.0
2009-11-26 12:11:00,0.96644,0.96653,0.96634,0.96645,21615702.0
2009-11-26 12:12:00,0.96636,0.96644,0.96621,0.96621,15939469.0
2009-11-26 12:13:00,0.9663,0.9663,0.96612,0.96614,17592445.0
2009-11-26 12:14:00,0.96613,0.96643,0.96611,0.96643,18273863.0
2009-11-26 12:15:00,0.9664,0.96666,0.9664,0.96642,11220920.0
2009-11-26 12:16:00,0.96648,0.96675,0.96648,0.96659,14031432.0
2009-11-26 12:17:00,0.96662,0.96662,0.96647,0.96661,17674550.0
2009-11-26 12:18:00,0.96649,0.96649,0.96611,0.96611,6955724.0
2009-11-26 12:19:00,0.96844,0.96844,0.96729,0.96729,9960146.0
2009-11-26 12:20:00,0.9659,0.96608,0.9659,0.966,16928718.0
2009-11-26 12:21:00,0.96595,0.96607,0.96593,0.96593,11343736.0
2009-11-26 12:22:00,0.96624,0.96638,0.96608,0.96611,14789897.0
2009-11-26 12:23:00,0.96617,0.96628,0.96617,0.96617,18210052.0
2009-11-26 12:24:00,0.96615,0.96627,0.96595,0.96595,21709074.0
2009-11-26 12:25:00,0.96599,0.96615,0.96593,0.96593,8483178.0
2009-11-26 12:26:00,0.9658,0.96615,0.9658,0.96615,11523827.0
2009-11-26 12:27:00,0.96613,0.96639,0.96611,0.96611,14131195.0
2009-11-26 12:28:00,0.96605,0.96614,0.9659,0.96596,12483304.0
2009-11-26 12:29:00,0.96602,0.96614,0.96585,0.96614,19260738.0
2009-11-26 12:30:00,0.96612,0.96612,0.96586,0.96586,20697035.0
2009-11-26 12:31:00,0.96586,0.96589,0.96577,0.96577,8667071.0
2009-11-26 12:32:00,0.96723,0.96723,0.96513,0.96513,14522147.0
2009-11-26 12:33:00,0.96569,0.9658,0.96562,0.96562,10585619.0
2009-11-26 12:34:00,0.96562,0.9658,0.96559,0.96579,7590699.0
2009-11-26 12:35:00,0.96571,0.96588,0.96565,0.96588,10078191.0
2009-11-26 12:36:00,0.96592,0.9661,0.96588,0.96588,10388576.0
2009-11-26 12:37:00,0.9659,0.96628,0.9659,0.96604,13588958.0
2009-11-26 12:38:00,0.96604,0.96606,0.96589,0.96606,17259964.0
2009-11-26 12:39:00,0.96605,0.96616,0.96602,0.96616,11086914.0
2009-11-26 12:40:00,0.96615,0.96633,0.96612,0.96633,12403418.0
2009-11-26 12:41:00,0.96619,0.96628,0.96605,0.96615,12445002.0
2009-11-26 12:42:00,0.96616,0.9666,0.96616,0.9666,7784170.0
2009-11-26 12:43:00,0.96662,0.96667,0.96642,0.96644,17198455.0
2009-11-26 12:44:00,0.96644,0.96655,0.96641,0.96655,21708874.0
2009-11-26 12:45:00,0.96669,0.96669,0.96649,0.96656,12488811.0
2009-11-26 12:46:00,0.96652,0.96652,0.9664,0.96644,12336654.0
2009-11-26 12:47:00,0.96647,0.96683,0.96647,0.96655,7556180.0
2009-11-26 12:48:00,0.96642,0.96691,0.96642,0.96691,18970901.0
2009-11-26 12:49:00,0.96694,0.96706,0.96643,0.96643,7741112.0
2009-11-26 12:50:00,0.96657,0.96665,0.96652,0.96652,8060042.0
2009-11-26 12:51:00,0.9665,0.96683,0.9665,0.96683,15104206.0
2009-11-26 12:52:00,0.96651,0.96694,0.96651,0.96694,17755090.0
2009-11-26 12:53:00,0.96684,0.96698,0.96681,0.96688,9692717.0
2009-11-26 12:54:00,0.96687,0.96708,0.96677,0.9668,15900876.0
2009-11-26 12:55:00,0.96682,0.96706,0.96676,0.96676,19802641.0
2009-11-26 12:56:00,0.96689,0.96689,0.96642,0.96689,8439778.0
2009-11-26 12:57:00,0.96686,0.96712,0.96686,0.96695,11178616.0
2009-11-26 12:58:00,0.96521,0.96707,0.96521,0.9664,8639328.0
2009-11-26 12:59:00,0.96694,0.96723,0.96694,0.96723,10078572.0
2009-11-26 13:00:00,0.96722,0.96736,0.96717,0.96717,14267770.0
2009-11-26 13:01:00,0.96735,0.96741,0.96704,0.96704,16343570.0
2009-11-26 13:02:00,0.96723,0.96732,0.96721,0.96732,17592681.0
2009-11-26 13:03:00,0.96724,0.96742,0.96721,0.96742,22449437.0
2009-11-26 13:04:00,0.96743,0.96762,0.9674,0.96762,13201507.0
2009-11-26 13:05:00,0.96764,0.96764,0.96721,0.96724,7932628.0
2009-11-26 13:06:00,0.96742,0.96751,0.967,0.967,12513199.0
2009-11-26 13:07:00,0.96718,0.96739,0.96715,0.96715,10339715.0
2009-11-26 13:08:00,0.96739,0.96743,0.9671,0.96743,23429402.0
2009-11-26 13:09:00,0.96733,0.96733,0.96693,0.96693,10471834.0
2009-11-26 13:10:00,0.96683,0.96693,0.96627,0.96693,21212185.0
2009-11-26 13:11:00,0.96698,0.96726,0.96698,0.96699,15764141.0
2009-11-26 13:12:00,0.96717,0.96759,0.96717,0.96748,13907919.0
2009-11-26 13:13:00,0.96752,0.96752,0.96727,0.96727,8736248.0
2009-11-26 13:14:00,0.96735,0.96735,0.96707,0.9671,12667558.0
2009-11-26 13:15:00,0.96713,0.96717,0.96681,0.96681,17111428.0
2009-11-26 13:16:00,0.96685,0.96688,0.96672,0.96672,15351265.0
2009-11-26 13:17:00,0.96685,0.96696,0.96677,0.96692,10929503.0
2009-11-26 13:18:00,0.96678,0.96691,0.96672,0.96691,11107298.0
2009-11-26 13:19:00,0.96669,0.96698,0.96669,0.96681,15081758.0
2009-11-26 13:20:00,0.9669,0.96703,0.96653,0.96695,14656591.0
2009-11-26 13:21:00,0.9666,0.96703,0.9658,0.96693,23193583.0
2009-11-26 13:22:00,0.96686,0.96705,0.96686,0.96697,27336136.0
2009-11-26 13:23:00,0.967,0.96709,0.96666,0.96685,9438060.0
2009-11-26 13:24:00,0.96685,0.96732,0.96685,0.96708,10013420.0
2009-11-26 13:25:00,0.96733,0.96745,0.96719,0.96719,13993395.0
2009-11-26 13:26:00,0.96708,0.96737,0.96708,0.96737,10945018.0
2009-11-26 13:27:00,0.9674,0.9674,0.96712,0.96723,15629136.0
2009-11-26 13:28:00,0.96721,0.96745,0.96721,0.9674,12749017.0
2009-11-26 13:29:00,0.96729,0.96745,0.96726,0.96745,14820148.0
2009-11-26 13:30:00,0.9674,0.9676,0.96726,0.96726,10328597.0
2009-11-26 13:31:00,0.96726,0.96738,0.96709,0.96709,16186732.0
2009-11-26 13:32:00,0.96703,0.96723,0.9666,0.9671,11623301.0
2009-11-26 13:33:00,0.96719,0.96719,0.9669,0.96701,27874104.0
2009-11-26 13:34:00,0.96707,0.96719,0.96707,0.96714,11007966.0
2009-11-26 13:35:00,0.96711,0.9673,0.96708,0.96708,18750993.0
2009-11-26 13:36:00,0.96707,0.96733,0.96706,0.96715,23105141.0
2009-11-26 13:37:00,0.96721,0.96725,0.96703,0.96725,19020738.0
2009-11-26 13:38:00,0.96714,0.96717,0.96707,0.96717,13129729.0
2009-11-26 13:39:00,0.96719,0.96737,0.96719,0.96737,4971455.0
2009-11-26 13:40:00,0.9672,0.96733,0.96718,0.9672,21461229.0
2009-11-26 13:41:00,0.96713,0.9672,0.96701,0.96708,8285492.0
2009-11-26 13:42:00,0.96701,0.96721,0.96701,0.96707,18644826.0
2009-11-26 13:43:00,0.96703,0.96724,0.967,0.96717,16681343.0
2009-11-26 13:44:00,0.96713,0.96724,0.96708,0.96719,12266726.0
2009-11-26 13:45:00,0.96712,0.96712,0.96688,0.96688,15973189.0
2009-11-26 13:46:00,0.9671,0.9671,0.96684,0.96684,8456956.0
2009-11-26 13:47:00,0.96695,0.96704,0.96683,0.96694,14686078.0
2009-11-26 13:48:00,0.96705,0.96705,0.9667,0.96683,18448452.0
2009-11-26 13:49:00,0.96683,0.96708,0.96683,0.96708,14417940.0
2009-11-26 13:50:00,0.96702,0.96724,0.96702,0.96706,8265339.0
2009-11-26 13:51:00,0.96688,0.96701,0.96626,0.96626,9611127.0
2009-11-26 13:52:00,0.9663,0.96634,0.96595,0.96634,11959792.0
2009-11-26 13:53:00,0.96626,0.96638,0.96607,0.96638,11061979.0
2009-11-26 13:54:00,0.96625,0.96647,0.96625,0.96636,14877645.0
2009-11-26 13:55:00,0.9665,0.9665,0.96627,0.9663,11623034.0
2009-11-26 13:56:00,0.96622,0.96658,0.96622,0.96635,7973839.0
2009-11-26 13:57:00,0.96634,0.96634,0.96606,0.96623,18641287.0
2009-11-26 13:58:00,0.96637,0.96641,0.96605,0.96605,10040426.0
2009-11-26 13:59:00,0.96608,0.96635,0.96608,0.96633,15531849.0
2009-11-26 14:00:00,0.96625,0.96641,0.96608,0.96608,9103303.0
2009-11-26 14:01:00,0.96627,0.96634,0.96625,0.96633,15650443.0
2009-11-26 14:02:00,0.9664,0.96645,0.96577,0.96632,15317123.0
2009-11-26 14:03:00,0.9664,0.9664,0.96614,0.96625,13153513.0
2009-11-26 14:04:00,0.96613,0.9664,0.96613,0.96626,16339249.0
2009-11-26 14:05:00,0.96623,0.9663,0.9657,0.96613,10706993.0
2009-11-26 14:06:00,0.96609,0.96628,0.96603,0.96628,18688891.0
2009-11-26 14:07:00,0.9663,0.9663,0.96611,0.96625,21855121.0
2009-11-26 14:08:00,0.96638,0.96648,0.96618,0.96641,15567324.0
2009-11-26 14:09:00,0.9663,0.96651,0.9663,0.96647,9060393.0
2009-11-26 14:10:00,0.96647,0.9666,0.96647,0.96649,12506655.0
2009-11-26 14:11:00,0.96638,0.96674,0.96638,0.96658,17633582.0
2009-11-26 14:12:00,0.96682,0.96682,0.96651,0.96676,27974680.0
2009-11-26 14:13:00,0.9666,0.96685,0.9666,0.96675,14189521.0
2009-11-26 14:14:00,0.96691,0.96703,0.96665,0.96693,18142761.0
2009-11-26 14:15:00,0.9669,0.96692,0.96678,0.96692,9571380.0
2009-11-26 14:16:00,0.9669,0.96721,0.9669,0.96715,10562825.0
2009-11-26 14:17:00,0.96706,0.9671,0.96699,0.96699,14766217.0
2009-11-26 14:18:00,0.96704,0.96715,0.96695,0.96715,7643779.0
2009-11-26 14:19:00,0.96706,0.96717,0.96686,0.96708,20041268.0
2009-11-26 14:20:00,0.96711,0.96726,0.96711,0.96726,16661955.0
2009-11-26 14:21:00,0.96704,0.96704,0.96691,0.96701,6527462.0
2009-11-26 14:22:00,0.96686,0.96704,0.96686,0.96704,22521469.0
2009-11-26 14:23:00,0.96728,0.96728,0.96704,0.96705,12377898.0
2009-11-26 14:24:00,0.96719,0.96719,0.96674,0.96685,10113851.0
2009-11-26 14:25:00,0.96686,0.96686,0.96659,0.96659,13601605.0
2009-11-26 14:26:00,0.96669,0.96681,0.96646,0.96663,10903499.0
2009-11-26 14:27:00,0.96665,0.96668,0.96646,0.96646,8596830.0
2009-11-26 14:28:00,0.96651,0.96661,0.96631,0.96631,21259857.0
2009-11-26 14:29:00,0.96622,0.96639,0.96618,0.96639,12126276.0
2009-11-26 14:30:00,0.9663,0.9664,0.96624,0.96631,9922809.0
2009-11-26 14:31:00,0.96636,0.96646,0.96633,0.96646,12855273.0
2009-11-26 14:32:00,0.96615,0.96645,0.96615,0.96624,22879875.0
2009-11-26 14:33:00,0.96616,0.96616,0.96597,0.96613,8538263.0
2009-11-26 14:34:00,0.96609,0.96622,0.96598,0.96622,12381829.0
2009-11-26 14:35:00,0.96609,0.96621,0.96609,0.96616,15156134.0
2009-11-26 14:36:00,0.96608,0.96613,0.96602,0.96602,10285891.0
2009-11-26 14:37:00,0.96606,0.96606,0.96588,0.96597,11990342.0
2009-11-26 14:38:00,0.96581,0.96586,0.9657,0.96573,16113640.0
2009-11-26 14:39:00,0.96573,0.96594,0.96547,0.96594,10201540.0
2009-11-26 14:40:00,0.96591,0.96615,0.96591,0.96599,16567730.0
2009-11-26 14:41:00,0.96586,0.9662,0.96586,0.96597,17442507.0
2009-11-26 14:42:00,0.96592,0.96601,0.96579,0.96587,12901107.0
2009-11-26 14:43:00,0.96571,0.96585,0.96562,0.96562,16943605.0
2009-11-26 14:44:00,0.96555,0.96566,0.96533,0.96561,16378361.0
2009-11-26 14:45:00,0.96558,0.96626,0.96558,0.96626,15681615.0
2009-11-26 14:46:00,0.96618,0.96628,0.96589,0.96589,13710545.0
2009-11-26 14:47:00,0.96599,0.96613,0.96598,0.96602,20506237.0
2009-11-26 14:48:00,0.96599,0.96625,0.96599,0.96602,11592727.0
2009-11-26 14:49:00,0.96623,0.96642,0.96623,0.96633,20462958.0
2009-11-26 14:50:00,0.96625,0.96637,0.96614,0.96614,21384771.0
2009-11-26 14:51:00,0.96609,0.96618,0.96602,0.96602,13771273.0
2009-11-26 14:52:00,0.96609,0.96629,0.96605,0.96605,25023762.0
2009-11-26 14:53:00,0.96632,0.96632,0.96609,0.96609,15075649.0
2009-11-26 14:54:00,0.96604,0.96617,0.9659,0.96606,20327084.0
2009-11-26 14:55:00,0.96594,0.96603,0.96586,0.96593,7507406.0
2009-11-26 14:56:00,0.96595,0.96626,0.96595,0.96626,9168804.0
2009-11-26 14:57:00,0.96635,0.96645,0.9662,0.96623,13241816.0
2009-11-26 14:58:00,0.96646,0.96658,0.9664,0.96658,12866270.0
2009-11-26 14:59:00,0.96655,0.96655,0.96641,0.96641,17870042.0
2009-11-26 15:00:00,0.9664,0.96644,0.96621,0.96621,10734007.0
2009-11-26 15:01:00,0.96618,0.96645,0.96618,0.9663,15302964.0
2009-11-26 15:02:00,0.96627,0.96644,0.96625,0.96639,20261145.0
2009-11-26 15:03:00,0.96639,0.96639,0.96624,0.96625,7864024.0
2009-11-26 15:04:00,0.96635,0.96656,0.96635,0.96645,11489617.0
2009-11-26 15:05:00,0.96632,0.96646,0.96632,0.96634,11294025.0
2009-11-26 15:06:00,0.96639,0.96639,0.96625,0.96627,12605405.0
2009-11-26 15:07:00,0.96635,0.96648,0.96634,0.96634,14384053.0
2009-11-26 15:08:00,0.96633,0.96638,0.96622,0.96622,34242479.0
2009-11-26 15:09:00,0.96537,0.9661,0.96537,0.9661,3885039.0
2009-11-26 15:10:00,0.96625,0.96626,0.96606,0.96606,13423186.0
2009-11-26 15:11:00,0.96604,0.96621,0.96598,0.96606,9935746.0
2009-11-26 15:12:00,0.96602,0.96618,0.96575,0.96575,22812974.0
2009-11-26 15:13:00,0.96576,0.966,0.96576,0.96599,16445936.0
2009-11-26 15:14:00,0.96592,0.96612,0.96584,0.96586,24496728.0
2009-11-26 15:15:00,0.96578,0.96578,0.96553,0.96553,11536297.0
2009-11-26 15:16:00,0.96546,0.96591,0.96546,0.96554,11619690.0
2009-11-26 15:17:00,0.96552,0.96597,0.96552,0.9659,11039998.0
2009-11-26 15:18:00,0.9658,0.9658,0.96559,0.96568,11475191.0
2009-11-26 15:19:00,0.96566,0.96583,0.96565,0.96583,11437191.0
2009-11-26 15:20:00,0.96583,0.96592,0.96579,0.96583,17584500.0
2009-11-26 15:21:00,0.96573,0.96573,0.96555,0.96555,21368401.0
2009-11-26 15:22:00,0.96553,0.96568,0.96553,0.96567,16128504.0
2009-11-26 15:23:00,0.96566,0.96566,0.96526,0.96528,8157605.0
2009-11-26 15:24:00,0.96539,0.9655,0.96523,0.96523,7506547.0
2009-11-26 15:25:00,0.96516,0.96516,0.96419,0.96419,10633667.0
2009-11-26 15:26:00,0.96449,0.96503,0.96449,0.96503,16121330.0
2009-11-26 15:27:00,0.96496,0.96512,0.96478,0.96512,20824432.0
2009-11-26 15:28:00,0.96503,0.96571,0.96503,0.96571,12871550.0
2009-11-26 15:29:00,0.96572,0.96576,0.96562,0.96566,18395585.0
2009-11-26 15:30:00,0.96581,0.96607,0.96579,0.96579,10162972.0
2009-11-26 15:31:00,0.96576,0.96605,0.96576,0.9659,20965110.0
2009-11-26 15:32:00,0.96583,0.96583,0.96552,0.96552,16342879.0
2009-11-26 15:33:00,0.9648,0.96563,0.9648,0.96525,10551575.0
2009-11-26 15:34:00,0.96557,0.96573,0.96551,0.96555,11919504.0
2009-11-26 15:35:00,0.96539,0.96544,0.96514,0.96544,13113970.0
2009-11-26 15:36:00,0.96554,0.96554,0.96531,0.96548,16908055.0
2009-11-26 15:37:00,0.96553,0.96553,0.96513,0.96552,32995363.0
2009-11-26 15:38:00,0.9654,0.96567,0.9654,0.96563,15419452.0
2009-11-26 15:39:00,0.96536,0.96544,0.96518,0.96518,15324490.0
2009-11-26 15:40:00,0.96521,0.96553,0.96521,0.9654,14406988.0
2009-11-26 15:41:00,0.96539,0.96553,0.96525,0.96533,7962718.0
2009-11-26 15:42:00,0.96529,0.9653,0.96522,0.96524,14815568.0
2009-11-26 15:43:00,0.9651,0.96535,0.9651,0.96535,9764336.0
2009-11-26 15:44:00,0.96525,0.96543,0.96525,0.96525,13332803.0
2009-11-26 15:45:00,0.96546,0.96559,0.96544,0.96544,12389984.0
2009-11-26 15:46:00,0.96537,0.96575,0.96537,0.96575,18419347.0
2009-11-26 15:47:00,0.96559,0.96563,0.9654,0.96546,29805178.0
2009-11-26 15:48:00,0.96562,0.96575,0.96559,0.96565,14524619.0
2009-11-26 15:49:00,0.96554,0.96568,0.96552,0.96552,6370423.0
2009-11-26 15:50:00,0.96562,0.96571,0.96548,0.96561,17421261.0
2009-11-26 15:51:00,0.96578,0.96589,0.96566,0.9657,11786826.0
2009-11-26 15:52:00,0.96557,0.9659,0.96544,0.96565,12764433.0
2009-11-26 15:53:00,0.9657,0.96571,0.96561,0.96568,11123783.0
2009-11-26 15:54:00,0.96483,0.9656,0.96483,0.96493,15658382.0
2009-11-26 15:55:00,0.96565,0.96582,0.96562,0.96562,11329230.0
2009-11-26 15:56:00,0.96572,0.96573,0.96555,0.96572,12504855.0
2009-11-26 15:57:00,0.96583,0.96593,0.96573,0.96583,15570721.0
2009-11-26 15:58:00,0.96583,0.96603,0.96565,0.96565,14482904.0
2009-11-26 15:59:00,0.96569,0.96577,0.96561,0.96577,20164878.0
2009-11-26 16:00:00,0.96573,0.96575,0.96543,0.96575,11823239.0
2009-11-26 16:01:00,0.96573,0.96581,0.96563,0.96581,10082463.0
2009-11-26 16:02:00,0.96573,0.96589,0.96566,0.96574,17406226.0
2009-11-26 16:03:00,0.96571,0.96584,0.96563,0.96575,17110473.0
2009-11-26 16:04:00,0.96545,0.9659,0.96505,0.9656,20240851.0
2009-11-26 16:05:00,0.96583,0.96614,0.9658,0.96594,10643913.0
2009-11-26 16:06:00,0.96583,0.96599,0.9658,0.96593,17892805.0
2009-11-26 16:07:00,0.96593,0.96602,0.96578,0.96584,24243068.0
2009-11-26 16:08:00,0.96588,0.96606,0.96588,0.96596,8387444.0
2009-11-26 16:09:00,0.96601,0.9662,0.96601,0.96604,14300564.0
2009-11-26 16:10:00,0.96608,0.96613,0.96588,0.96588,11659603.0
2009-11-26 16:11:00,0.96598,0.96619,0.96598,0.96607,19502914.0
2009-11-26 16:12:00,0.96603,0.96616,0.96603,0.96606,9097062.0
2009-11-26 16:13:00,0.96604,0.9662,0.96604,0.96607,16148931.0
2009-11-26 16:14:00,0.96611,0.96611,0.96592,0.96602,15528930.0
2009-11-26 16:15:00,0.96619,0.96625,0.966,0.9662,10965207.0
2009-11-26 16:16:00,0.96609,0.96622,0.9657,0.9657,19973282.0
2009-11-26 16:17:00,0.96579,0.96586,0.96565,0.96567,13518997.0
2009-11-26 16:18:00,0.96574,0.96576,0.96557,0.96572,13254602.0
2009-11-26 16:19:00,0.96557,0.96568,0.96551,0.96551,9936408.0
2009-11-26 16:20:00,0.96539,0.9655,0.96533,0.96548,32779835.0
2009-11-26 16:21:00,0.96545,0.96545,0.96513,0.96513,10220878.0
2009-11-26 16:22:00,0.96505,0.96529,0.96505,0.96519,7523665.0
2009-11-26 16:23:00,0.96519,0.96537,0.96517,0.96534,17450839.0
2009-11-26 16:24:00,0.96538,0.96561,0.96538,0.96559,16215389.0
2009-11-26 16:25:00,0.96573,0.96579,0.96559,0.96565,18744026.0
2009-11-26 16:26:00,0.96573,0.96602,0.96573,0.96597,15451727.0
2009-11-26 16:27:00,0.96597,0.96597,0.96584,0.96589,11237828.0
2009-11-26 16:28:00,0.96577,0.96605,0.96543,0.9658,17440528.0
2009-11-26 16:29:00,0.96592,0.96592,0.96564,0.96564,13847895.0
2009-11-26 16:30:00,0.96564,0.96577,0.96549,0.96557,12764402.0
2009-11-26 16:31:00,0.96567,0.96567,0.96537,0.96537,17499140.0
2009-11-26 16:32:00,0.9648,0.96565,0.9648,0.96532,9135157.0
2009-11-26 16:33:00,0.96549,0.96569,0.96549,0.96569,10986841.0
2009-11-26 16:34:00,0.96565,0.9658,0.96487,0.96567,11655361.0
2009-11-26 16:35:00,0.96554,0.96564,0.96553,0.96554,16428066.0
2009-11-26 16:36:00,0.96539,0.96553,0.96517,0.96517,17210570.0
2009-11-26 16:37:00,0.96521,0.96543,0.96521,0.96534,11462716.0
2009-11-26 16:38:00,0.9654,0.96554,0.96525,0.96554,11601166.0
2009-11-26 16:39:00,0.96552,0.96565,0.96538,0.96545,10768095.0
2009-11-26 16:40:00,0.96553,0.96573,0.96553,0.96556,21252385.0
2009-11-26 16:41:00,0.96549,0.96549,0.96448,0.96448,12666581.0
2009-11-26 16:42:00,0.96456,0.96466,0.96445,0.96446,24506857.0
2009-11-26 16:43:00,0.96459,0.96471,0.96435,0.96435,12392349.0
2009-11-26 16:44:00,0.96432,0.96476,0.96391,0.96391,18894817.0
2009-11-26 16:45:00,0.96392,0.96404,0.9638,0.96393,13900451.0
2009-11-26 16:46:00,0.96382,0.96401,0.96355,0.96401,9917139.0
2009-11-26 16:47:00,0.96396,0.96416,0.96396,0.96403,18521064.0
2009-11-26 16:48:00,0.96406,0.96436,0.96406,0.96436,11638973.0
2009-11-26 16:49:00,0.96426,0.9649,0.96426,0.9649,9340390.0
2009-11-26 16:50:00,0.96519,0.96552,0.96519,0.96552,9106644.0
2009-11-26 16:51:00,0.96559,0.96597,0.96559,0.96584,18961648.0
2009-11-26 16:52:00,0.96574,0.96589,0.96574,0.96585,13632932.0
2009-11-26 16:53:00,0.966,0.96608,0.96584,0.96608,16799688.0
2009-11-26 16:54:00,0.96592,0.96616,0.9659,0.9661,18234902.0
2009-11-26 16:55:00,0.96609,0.96614,0.96567,0.96594,15948898.0
2009-11-26 16:56:00,0.96593,0.96593,0.96562,0.96562,9394349.0
2009-11-26 16:57:00,0.96557,0.96557,0.96459,0.96459,18518539.0
2009-11-26 16:58:00,0.96444,0.96466,0.96444,0.96448,19432823.0
2009-11-26 16:59:00,0.96476,0.96476,0.96465,0.96465,19304770.0
2009-11-26 17:00:00,0.96469,0.96469,0.96448,0.96462,18137143.0
2009-11-26 17:01:00,0.96465,0.96496,0.96465,0.96496,20486723.0
2009-11-26 17:02:00,0.96497,0.96503,0.96489,0.96503,7293449.0
2009-11-26 17:03:00,0.96516,0.96583,0.96516,0.96559,18982201.0
2009-11-26 17:04:00,0.96559,0.96594,0.96559,0.96594,17164547.0
2009-11-26 17:05:00,0.96612,0.9662,0.96576,0.96576,11633550.0
2009-11-26 17:06:00,0.96567,0.96594,0.96567,0.96569,8537083.0
2009-11-26 17:07:00,0.96588,0.96592,0.96572,0.96592,16944923.0
2009-11-26 17:08:00,0.96588,0.96611,0.96588,0.96595,7976134.0
2009-11-26 17:09:00,0.96598,0.96598,0.96574,0.96591,8736061.0
2009-11-26 17:10:00,0.96583,0.96589,0.96573,0.96573,13219150.0
2009-11-26 17:11:00,0.96544,0.96565,0.96532,0.96551,21227869.0
2009-11-26 17:12:00,0.96558,0.96571,0.96537,0.96537,15196614.0
2009-11-26 17:13:00,0.96536,0.96557,0.96512,0.96548,12941756.0
2009-11-26 17:14:00,0.9656,0.96587,0.96483,0.9654,12799483.0
2009-11-26 17:15:00,0.96549,0.96571,0.96549,0.9656,16222455.0
2009-11-26 17:16:00,0.96544,0.96547,0.96518,0.96547,10265924.0
2009-11-26 17:17:00,0.96559,0.96563,0.96557,0.96561,7979221.0
2009-11-26 17:18:00,0.96575,0.96576,0.96542,0.96565,11014026.0
2009-11-26 17:19:00,0.96571,0.96591,0.9657,0.96585,9646547.0
2009-11-26 17:20:00,0.96592,0.96621,0.96583,0.96583,14792855.0
2009-11-26 17:21:00,0.96589,0.96602,0.96584,0.96584,13063619.0
2009-11-26 17:22:00,0.96582,0.96582,0.9653,0.9653,15714848.0
2009-11-26 17:23:00,0.96531,0.96531,0.96521,0.96521,13045234.0
2009-11-26 17:24:00,0.96515,0.96519,0.96506,0.96506,13125914.0
2009-11-26 17:25:00,0.96511,0.96511,0.96473,0.9649,11373979.0
2009-11-26 17:26:00,0.96483,0.966,0.96483,0.966,12229759.0
2009-11-26 17:27:00,0.96589,0.96589,0.96542,0.96565,8733979.0
2009-11-26 17:28:00,0.96582,0.96586,0.96543,0.96543,21521497.0
2009-11-26 17:29:00,0.96559,0.9656,0.96534,0.96538,8494295.0
2009-11-26 17:30:00,0.96551,0.96591,0.96551,0.96591,8040193.0
2009-11-26 17:31:00,0.96598,0.96598,0.96552,0.96561,12248096.0
2009-11-26 17:32:00,0.96583,0.96642,0.96583,0.96642,16518674.0
2009-11-26 17:33:00,0.96653,0.96653,0.96624,0.96624,13739022.0
2009-11-26 17:34:00,0.96639,0.96639,0.9662,0.96627,12892910.0
2009-11-26 17:35:00,0.96607,0.96617,0.96563,0.9661,17418908.0
2009-11-26 17:36:00,0.96629,0.96713,0.96629,0.96713,10890034.0
2009-11-26 17:37:00,0.96707,0.96707,0.96679,0.96679,8769171.0
2009-11-26 17:38:00,0.96669,0.96669,0.96641,0.96657,13795529.0
2009-11-26 17:39:00,0.96653,0.96653,0.96632,0.96652,15918414.0
2009-11-26 17:40:00,0.96626,0.96626,0.96606,0.96609,9649925.0
2009-11-26 17:41:00,0.96616,0.96616,0.96596,0.96596,13465794.0
2009-11-26 17:42:00,0.96566,0.96566,0.9654,0.96545,6120399.0
2009-11-26 17:43:00,0.96564,0.96566,0.96538,0.96538,7130953.0
2009-11-26 17:44:00,0.96548,0.96548,0.96504,0.96504,35485019.0
2009-11-26 17:45:00,0.96514,0.96518,0.96487,0.96501,13815782.0
2009-11-26 17:46:00,0.96493,0.96507,0.96478,0.96507,13463822.0
2009-11-26 17:47:00,0.96519,0.9654,0.96503,0.9654,16357062.0
2009-11-26 17:48:00,0.96544,0.96574,0.96544,0.96574,7861927.0
2009-11-26 17:49:00,0.96585,0.96585,0.9656,0.96568,17367705.0
2009-11-26 17:50:00,0.96552,0.96573,0.96531,0.96573,9589529.0
2009-11-26 17:51:00,0.96566,0.96566,0.9654,0.9655,12389289.0
2009-11-26 17:52:00,0.96531,0.96549,0.96531,0.96534,11736509.0
2009-11-26 17:53:00,0.96514,0.96514,0.96499,0.96505,16035141.0
2009-11-26 17:54:00,0.96512,0.96545,0.96512,0.96545,9247147.0
2009-11-26 17:55:00,0.96518,0.96541,0.96516,0.9653,13396256.0
2009-11-26 17:56:00,0.96531,0.96531,0.96494,0.96494,10870831.0
2009-11-26 17:57:00,0.96504,0.96513,0.96483,0.96483,14776449.0
2009-11-26 17:58:00,0.96518,0.96518,0.96504,0.96507,10472708.0
2009-11-26 17:59:00,0.96499,0.96509,0.96488,0.96488,17763161.0
2009-11-26 18:00:00,0.96502,0.96502,0.96463,0.96463,13545269.0
2009-11-26 18:01:00,0.9648,0.96527,0.9648,0.96506,15672339.0
2009-11-26 18:02:00,0.96499,0.96508,0.96492,0.96508,10285222.0
2009-11-26 18:03:00,0.96481,0.965,0.96475,0.96475,14395743.0
2009-11-26 18:04:00,0.96482,0.96482,0.96459,0.96482,16374425.0
2009-11-26 18:05:00,0.96465,0.96479,0.96462,0.96462,5956154.0
2009-11-26 18:06:00,0.96469,0.96476,0.9646,0.96463,9913104.0
2009-11-26 18:07:00,0.96455,0.9646,0.96436,0.9646,16103109.0
2009-11-26 18:08:00,0.96463,0.9649,0.96463,0.9649,15956643.0
2009-11-26 18:09:00,0.96505,0.96505,0.9648,0.96484,13880797.0
2009-11-26 18:10:00,0.9649,0.9649,0.96468,0.96468,16626163.0
2009-11-26 18:11:00,0.96482,0.96482,0.96417,0.96417,13095404.0
2009-11-26 18:12:00,0.96435,0.96436,0.96412,0.96419,10715697.0
2009-11-26 18:13:00,0.96424,0.96477,0.96424,0.96457,22213412.0
2009-11-26 18:14:00,0.96438,0.96438,0.96418,0.96434,9322702.0
2009-11-26 18:15:00,0.96433,0.96442,0.9642,0.96435,8756161.0
2009-11-26 18:16:00,0.96455,0.96504,0.96455,0.96504,18466823.0
2009-11-26 18:17:00,0.96512,0.96581,0.96512,0.96581,9773287.0
2009-11-26 18:18:00,0.96556,0.96581,0.96526,0.96526,13490949.0
2009-11-26 18:19:00,0.96522,0.96552,0.96522,0.96552,10828339.0
2009-11-26 18:20:00,0.96576,0.96599,0.96576,0.96578,11297302.0
2009-11-26 18:21:00,0.9657,0.9657,0.96529,0.96529,13285394.0
2009-11-26 18:22:00,0.96538,0.96607,0.96538,0.96596,6295010.0
2009-11-26 18:23:00,0.96569,0.96611,0.96569,0.96611,8959517.0
2009-11-26 18:24:00,0.9663,0.96654,0.96618,0.96618,14499563.0
2009-11-26 18:25:00,0.96631,0.96671,0.96631,0.96649,16317625.0
2009-11-26 18:26:00,0.96611,0.96611,0.96594,0.96604,21610529.0
2009-11-26 18:27:00,0.96622,0.96622,0.96605,0.96614,14603544.0
2009-11-26 18:28:00,0.96603,0.9664,0.9655,0.96555,10798135.0
2009-11-26 18:29:00,0.96609,0.96609,0.96588,0.96592,11071432.0
2009-11-26 18:30:00,0.96589,0.96594,0.96565,0.96565,15072260.0
2009-11-26 18:31:00,0.96575,0.96585,0.96569,0.96569,16042968.0
2009-11-26 18:32:00,0.9656,0.9656,0.96511,0.96511,21142313.0
2009-11-26 18:33:00,0.96556,0.96585,0.96556,0.96585,12839521.0
2009-11-26 18:34:00,0.96563,0.96589,0.96563,0.96589,16939531.0
2009-11-26 18:35:00,0.96619,0.96642,0.9659,0.96592,14592661.0
2009-11-26 18:36:00,0.96607,0.9662,0.96586,0.9661,11827173.0
2009-11-26 18:37:00,0.96587,0.9665,0.96587,0.96637,9597150.0
2009-11-26 18:38:00,0.9661,0.96646,0.96608,0.9664,11890859.0
2009-11-26 18:39:00,0.96624,0.96638,0.96624,0.96631,10363175.0
2009-11-26 18:40:00,0.96635,0.96656,0.96635,0.96656,16456944.0
2009-11-26 18:41:00,0.96652,0.96654,0.96634,0.96634,10475465.0
2009-11-26 18:42:00,0.9662,0.96646,0.96611,0.96646,9634904.0
2009-11-26 18:43:00,0.96655,0.96655,0.96621,0.9663,13818801.0
2009-11-26 18:44:00,0.96573,0.9665,0.96562,0.9663,14562911.0
2009-11-26 18:45:00,0.96627,0.96645,0.9662,0.96632,14947272.0
2009-11-26 18:46:00,0.96628,0.96636,0.96623,0.96623,14713719.0
2009-11-26 18:47:00,0.96634,0.96644,0.96613,0.96639,9676442.0
2009-11-26 18:48:00,0.96651,0.96651,0.96638,0.96644,12816920.0
2009-11-26 18:49:00,0.96649,0.96651,0.96617,0.96639,17605425.0
2009-11-26 18:50:00,0.96636,0.96691,0.96636,0.96676,43347669.0
2009-11-26 18:51:00,0.9667,0.96696,0.9667,0.96696,13120624.0
2009-11-26 18:52:00,0.96695,0.96695,0.96623,0.96628,10875656.0
2009-11-26 18:53:00,0.96658,0.9668,0.96658,0.9667,22582739.0
2009-11-26 18:54:00,0.96646,0.96664,0.96634,0.9666,11505780.0
2009-11-26 18:55:00,0.96655,0.96699,0.96655,0.96691,16458000.0
2009-11-26 18:56:00,0.96703,0.96703,0.96608,0.96608,10809725.0
2009-11-26 18:57:00,0.96581,0.966,0.9658,0.966,21647362.0
2009-11-26 18:58:00,0.96598,0.96598,0.96557,0.96557,12282521.0
2009-11-26 18:59:00,0.96531,0.96561,0.96506,0.96531,13750375.0
2009-11-26 19:00:00,0.96523,0.96524,0.96504,0.96508,14205921.0
2009-11-26 19:01:00,0.96539,0.96561,0.96531,0.96541,17864927.0
2009-11-26 19:02:00,0.96558,0.96558,0.96515,0.96546,11160192.0
2009-11-26 19:03:00,0.96561,0.96561,0.96534,0.9654,13020066.0
2009-11-26 19:04:00,0.96534,0.96567,0.96534,0.96554,15082285.0
2009-11-26 19:05:00,0.96564,0.96579,0.96541,0.96541,14132004.0
2009-11-26 19:06:00,0.96557,0.9658,0.96557,0.9657,19023003.0
2009-11-26 19:07:00,0.96586,0.96609,0.96576,0.96588,16479964.0
2009-11-26 19:08:00,0.9659,0.96622,0.9659,0.9661,15082176.0
2009-11-26 19:09:00,0.96607,0.96616,0.9659,0.96616,18532914.0
2009-11-26 19:10:00,0.96615,0.96622,0.96596,0.96596,17685260.0
2009-11-26 19:11:00,0.96608,0.96663,0.96608,0.96631,14262746.0
2009-11-26 19:12:00,0.96591,0.96618,0.96589,0.96618,12003956.0
2009-11-26 19:13:00,0.96623,0.96636,0.96619,0.96636,9221419.0
2009-11-26 19:14:00,0.96616,0.96631,0.9661,0.96631,16576247.0
2009-11-26 19:15:00,0.96605,0.96641,0.96603,0.96603,11857388.0
2009-11-26 19:16:00,0.96618,0.96628,0.96614,0.96628,12893454.0
2009-11-26 19:17:00,0.96615,0.96626,0.96613,0.96625,15237846.0
2009-11-26 19:18:00,0.9663,0.96645,0.96629,0.96629,22431025.0
2009-11-26 19:19:00,0.96643,0.9671,0.96629,0.96699,11636650.0
2009-11-26 19:20:00,0.9668,0.96708,0.96671,0.96708,14869908.0
2009-11-26 19:21:00,0.96702,0.96738,0.96687,0.96738,16425863.0
2009-11-26 19:22:00,0.9674,0.96779,0.9674,0.96779,12950601.0
2009-11-26 19:23:00,0.96778,0.96778,0.96695,0.96695,14794557.0
2009-11-26 19:24:00,0.96693,0.96693,0.96668,0.9668,10974068.0
2009-11-26 19:25:00,0.96688,0.96716,0.96687,0.96716,21287042.0
2009-11-26 19:26:00,0.96643,0.9672,0.96643,0.96645,12605768.0
2009-11-26 19:27:00,0.96701,0.96737,0.96701,0.96737,11996989.0
2009-11-26 19:28:00,0.96745,0.96755,0.96745,0.96754,11090235.0
2009-11-26 19:29:00,0.96748,0.9678,0.96748,0.96775,9512672.0
2009-11-26 19:30:00,0.96805,0.96823,0.96805,0.96806,20224275.0
2009-11-26 19:31:00,0.96828,0.96906,0.96828,0.96861,11327305.0
2009-11-26 19:32:00,0.96853,0.96887,0.96842,0.96886,13382447.0
2009-11-26 19:33:00,0.96887,0.96887,0.96869,0.96871,8128565.0
2009-11-26 19:34:00,0.96883,0.96909,0.96861,0.96861,34224461.0
2009-11-26 19:35:00,0.96876,0.96896,0.96875,0.9688,16734128.0
2009-11-26 19:36:00,0.96874,0.96909,0.96874,0.96909,10364718.0
2009-11-26 19:37:00,0.96918,0.96918,0.96874,0.96874,5915607.0
2009-11-26 19:38:00,0.96862,0.96878,0.96857,0.96857,9615489.0
2009-11-26 19:39:00,0.96866,0.96911,0.96866,0.96911,17758101.0
2009-11-26 19:40:00,0.96945,0.96945,0.96892,0.96892,16525620.0
2009-11-26 19:41:00,0.96914,0.96914,0.96812,0.96812,11995071.0
2009-11-26 19:42:00,0.96808,0.96816,0.96792,0.96792,10141007.0
2009-11-26 19:43:00,0.96812,0.96812,0.96801,0.96801,11378625.0
2009-11-26 19:44:00,0.96809,0.96812,0.96801,0.96801,6903116.0
2009-11-26 19:45:00,0.96798,0.96802,0.96788,0.96792,24912261.0
2009-11-26 19:46:00,0.96785,0.96803,0.96785,0.9679,12571524.0
2009-11-26 19:47:00,0.96789,0.96789,0.9676,0.9676,10415375.0
2009-11-26 19:48:00,0.96776,0.96792,0.96776,0.96789,8889056.0
2009-11-26 19:49:00,0.96796,0.96823,0.96796,0.96817,7617920.0
2009-11-26 19:50:00,0.96807,0.96842,0.96807,0.96842,20672863.0
2009-11-26 19:51:00,0.96866,0.96884,0.96845,0.96866,14248244.0
2009-11-26 19:52:00,0.96852,0.96876,0.96852,0.96876,12787795.0
2009-11-26 19:53:00,0.96862,0.96862,0.96833,0.96851,12731808.0
2009-11-26 19:54:00,0.96843,0.96843,0.9682,0.96833,11090118.0
2009-11-26 19:55:00,0.96849,0.96849,0.96832,0.96832,13727463.0
2009-11-26 19:56:00,0.96839,0.96839,0.96813,0.96836,7691517.0
2009-11-26 19:57:00,0.96829,0.96829,0.96799,0.96821,6990019.0
2009-11-26 19:58:00,0.96821,0.96835,0.9682,0.96835,12732812.0
2009-11-26 19:59:00,0.96839,0.96839,0.96813,0.96826,11152299.0
2009-11-26 20:00:00,0.96819,0.96825,0.96807,0.96819,15626274.0
2009-11-26 20:01:00,0.9677,0.9683,0.96763,0.96763,14471978.0
2009-11-26 20:02:00,0.96812,0.96837,0.96747,0.96747,11622002.0
2009-11-26 20:03:00,0.96773,0.9681,0.96765,0.9681,14007180.0
2009-11-26 20:04:00,0.96814,0.96833,0.96814,0.96831,8770864.0
2009-11-26 20:05:00,0.96824,0.96844,0.96818,0.96818,19943527.0
2009-11-26 20:06:00,0.9677,0.9682,0.9675,0.9677,13120661.0
2009-11-26 20:07:00,0.96799,0.96799,0.96751,0.9677,14227187.0
2009-11-26 20:08:00,0.96757,0.96775,0.9671,0.9676,16222417.0
2009-11-26 20:09:00,0.96755,0.96775,0.96755,0.9676,11948603.0
2009-11-26 20:10:00,0.96748,0.96761,0.96742,0.96759,8582230.0
2009-11-26 20:11:00,0.96759,0.96774,0.96759,0.96764,16716978.0
2009-11-26 20:12:00,0.96776,0.96776,0.9673,0.96738,9135826.0
2009-11-26 20:13:00,0.96735,0.96755,0.96727,0.96727,24131838.0
2009-11-26 20:14:00,0.9674,0.96742,0.96727,0.96727,10670190.0
2009-11-26 20:15:00,0.96756,0.96762,0.96744,0.96751,13612037.0
2009-11-26 20:16:00,0.96746,0.96758,0.96746,0.96747,14937396.0
2009-11-26 20:17:00,0.9675,0.96772,0.9675,0.96771,10703948.0
2009-11-26 20:18:00,0.96785,0.96794,0.96782,0.96794,19903820.0
2009-11-26 20:19:00,0.96798,0.96819,0.96796,0.96796,6848866.0
2009-11-26 20:20:00,0.96773,0.96807,0.96713,0.96713,10222176.0
2009-11-26 20:21:00,0.9679,0.9679,0.9677,0.96775,9782533.0
2009-11-26 20:22:00,0.9677,0.9677,0.96715,0.96763,8512245.0
2009-11-26 20:23:00,0.9677,0.96772,0.96715,0.96767,10989642.0
2009-11-26 20:24:00,0.967,0.968,0.967,0.96717,8399409.0
2009-11-26 20:25:00,0.96782,0.96787,0.96781,0.96785,12606301.0
2009-11-26 20:26:00,0.96784,0.96801,0.96778,0.96801,16007589.0
2009-11-26 20:27:00,0.96792,0.96801,0.96781,0.96801,11323051.0
2009-11-26 20:28:00,0.96753,0.96755,0.96753,0.96755,2314591.0
2009-11-26 20:29:00,0.96794,0.96794,0.96783,0.96787,18858785.0
2009-11-26 20:30:00,0.96693,0.9681,0.96667,0.9671,11671601.0
2009-11-26 20:31:00,0.96784,0.96794,0.96782,0.96794,24508795.0
2009-11-26 20:32:00,0.96723,0.9678,0.96723,0.9673,12651056.0
2009-11-26 20:33:00,0.96717,0.96793,0.96717,0.9674,15960891.0
2009-11-26 20:34:00,0.96767,0.96805,0.96732,0.96777,14508230.0
2009-11-26 20:35:00,0.9674,0.96805,0.9674,0.9674,11945457.0
2009-11-26 20:36:00,0.96802,0.96802,0.96783,0.96785,9483114.0
2009-11-26 20:37:00,0.96792,0.96803,0.96784,0.96802,13465900.0
2009-11-26 20:38:00,0.96737,0.96803,0.9672,0.9672,19962719.0
2009-11-26 20:39:00,0.96787,0.9681,0.96787,0.9681,11052894.0
2009-11-26 20:40:00,0.968,0.96803,0.9674,0.968,19756979.0
2009-11-26 20:41:00,0.9675,0.96805,0.96735,0.96773,15447499.0
2009-11-26 20:42:00,0.96811,0.96811,0.9679,0.9679,9223290.0
2009-11-26 20:43:00,0.9678,0.96813,0.96715,0.96735,13303002.0
2009-11-26 20:44:00,0.9679,0.96797,0.9678,0.9678,10901443.0
2009-11-26 20:45:00,0.96797,0.96797,0.96785,0.96793,9804240.0
2009-11-26 20:46:00,0.96802,0.96817,0.968,0.968,14546405.0
2009-11-26 20:47:00,0.96809,0.96809,0.96794,0.96794,9182738.0
2009-11-26 20:48:00,0.96723,0.9683,0.96723,0.968,9876071.0
2009-11-26 20:49:00,0.96807,0.96822,0.96807,0.9681,11170949.0
2009-11-26 20:50:00,0.96803,0.9682,0.96745,0.96805,13362562.0
2009-11-26 20:51:00,0.96821,0.9685,0.96821,0.96842,13441526.0
2009-11-26 20:52:00,0.96866,0.96868,0.9686,0.96868,7410278.0
2009-11-26 20:53:00,0.96861,0.96877,0.96861,0.96874,16592404.0
2009-11-26 20:54:00,0.9688,0.96891,0.96845,0.96875,16249706.0
2009-11-26 20:55:00,0.96871,0.96871,0.96856,0.96863,13271032.0
2009-11-26 20:56:00,0.9687,0.96887,0.96868,0.96887,14334807.0
2009-11-26 20:57:00,0.96871,0.96875,0.96856,0.96859,10157559.0
2009-11-26 20:58:00,0.96856,0.96861,0.96852,0.96852,18812697.0
2009-11-26 20:59:00,0.96842,0.9687,0.96842,0.9687,12667042.0
2009-11-26 21:00:00,0.96805,0.9688,0.96805,0.9687,13998984.0
2009-11-26 21:01:00,0.96865,0.9688,0.9686,0.9686,16731905.0
2009-11-26 21:02:00,0.96873,0.96873,0.9685,0.9685,13750777.0
2009-11-26 21:03:00,0.96845,0.96857,0.96844,0.96847,8505642.0
2009-11-26 21:04:00,0.9686,0.9686,0.96847,0.9685,20166037.0
2009-11-26 21:05:00,0.9685,0.9685,0.9679,0.9679,5833779.0
2009-11-26 21:06:00,0.96767,0.96865,0.96767,0.9684,10639608.0
2009-11-26 21:07:00,0.96845,0.96849,0.96833,0.96838,10340512.0
2009-11-26 21:08:00,0.96828,0.96853,0.96816,0.96816,8389001.0
2009-11-26 21:09:00,0.96824,0.96833,0.96812,0.96812,12138189.0
2009-11-26 21:10:00,0.96815,0.96815,0.96765,0.96765,14391282.0
2009-11-26 21:11:00,0.96757,0.96761,0.96746,0.96761,12128831.0
2009-11-26 21:12:00,0.96751,0.96764,0.96751,0.9676,14150672.0
2009-11-26 21:13:00,0.96773,0.96784,0.9677,0.96784,16034384.0
2009-11-26 21:14:00,0.96784,0.96797,0.96755,0.96755,10914214.0
2009-11-26 21:15:00,0.96757,0.96791,0.96757,0.96789,13299025.0
2009-11-26 21:16:00,0.96812,0.96824,0.96812,0.96823,12257432.0
2009-11-26 21:17:00,0.96834,0.96846,0.96828,0.96836,11585504.0
2009-11-26 21:18:00,0.96848,0.96861,0.96845,0.96857,11833776.0
2009-11-26 21:19:00,0.96847,0.96875,0.96785,0.96875,7711091.0
2009-11-26 21:20:00,0.96847,0.9687,0.96793,0.96793,7762634.0
2009-11-26 21:21:00,0.9677,0.9686,0.9677,0.96797,15640912.0
2009-11-26 21:22:00,0.96848,0.96849,0.96834,0.96834,10823483.0
2009-11-26 21:23:00,0.96824,0.96837,0.96822,0.96837,12730719.0
2009-11-26 21:24:00,0.96846,0.96846,0.96783,0.96803,18866097.0
2009-11-26 21:25:00,0.96803,0.96832,0.96755,0.96785,16954660.0
2009-11-26 21:26:00,0.96803,0.96803,0.9674,0.9674,2145818.0
2009-11-26 21:27:00,0.96817,0.96817,0.96797,0.96803,9925139.0
2009-11-26 21:28:00,0.96806,0.96806,0.96759,0.96787,6787116.0
2009-11-26 21:29:00,0.96818,0.96875,0.96818,0.96875,12071498.0
2009-11-26 21:30:00,0.96877,0.96877,0.96855,0.96872,7775213.0
2009-11-26 21:31:00,0.96896,0.96909,0.96851,0.96851,15739291.0
2009-11-26 21:32:00,0.96852,0.96891,0.96852,0.96891,11138772.0
2009-11-26 21:33:00,0.96884,0.96884,0.96862,0.96879,9418915.0
2009-11-26 21:34:00,0.9682,0.9688,0.96801,0.96803,11752691.0
2009-11-26 21:35:00,0.96805,0.9689,0.96805,0.9681,7451995.0
2009-11-26 21:36:00,0.96868,0.96868,0.96836,0.96858,17046421.0
2009-11-26 21:37:00,0.96868,0.96868,0.96851,0.96853,12273250.0
2009-11-26 21:38:00,0.96845,0.96854,0.96821,0.96821,14326345.0
2009-11-26 21:39:00,0.9681,0.9681,0.96794,0.96797,12998544.0
2009-11-26 21:40:00,0.96772,0.96799,0.96772,0.96783,11083869.0
2009-11-26 21:41:00,0.96798,0.96798,0.9679,0.96793,10131078.0
2009-11-26 21:42:00,0.96745,0.968,0.96745,0.96775,14035100.0
2009-11-26 21:43:00,0.96793,0.96798,0.96783,0.96783,17882108.0
2009-11-26 21:44:00,0.96793,0.96823,0.96793,0.96823,13128254.0
2009-11-26 21:45:00,0.96824,0.96842,0.9682,0.9682,13297006.0
2009-11-26 21:46:00,0.96812,0.96853,0.96812,0.96853,14070883.0
2009-11-26 21:47:00,0.9687,0.9687,0.96785,0.96785,6754178.0
2009-11-26 21:48:00,0.96807,0.96855,0.968,0.968,12206836.0
2009-11-26 21:49:00,0.9681,0.9688,0.9681,0.96862,12727180.0
2009-11-26 21:50:00,0.96861,0.96868,0.96851,0.96851,28031544.0
2009-11-26 21:51:00,0.96858,0.96862,0.96853,0.96859,6655620.0
2009-11-26 21:52:00,0.96795,0.96872,0.9679,0.9679,9305672.0
2009-11-26 21:53:00,0.96852,0.96866,0.96834,0.96834,7221998.0
2009-11-26 21:54:00,0.96827,0.96854,0.96826,0.96854,13433232.0
2009-11-26 21:55:00,0.96844,0.9686,0.96844,0.96849,14245725.0
2009-11-26 21:56:00,0.9685,0.96868,0.96847,0.96868,18920228.0
2009-11-26 21:57:00,0.9681,0.9685,0.9681,0.9685,3761295.0
2009-11-26 21:58:00,0.96837,0.96845,0.96837,0.96845,3615790.0
2009-11-26 21:59:00,0.9687,0.96893,0.9682,0.9682,13157304.0
2009-11-26 22:00:00,0.96874,0.96874,0.96839,0.96839,11704101.0
2009-11-26 22:01:00,0.96847,0.96862,0.96837,0.96862,13027247.0
2009-11-26 22:02:00,0.96852,0.96883,0.9685,0.9685,23824126.0
2009-11-26 22:03:00,0.96805,0.96855,0.96805,0.9682,14962250.0
2009-11-26 22:04:00,0.9683,0.96865,0.9681,0.96815,13055936.0
2009-11-26 22:05:00,0.96873,0.96873,0.96849,0.96849,12588292.0
2009-11-26 22:06:00,0.96862,0.96869,0.96855,0.96868,15108919.0
2009-11-26 22:07:00,0.96873,0.96878,0.96869,0.96874,15915469.0
2009-11-26 22:08:00,0.96864,0.96885,0.96861,0.96885,8439794.0
2009-11-26 22:09:00,0.9688,0.96899,0.9688,0.96888,9586177.0
2009-11-26 22:10:00,0.96891,0.96933,0.96888,0.96933,20934608.0
2009-11-26 22:11:00,0.96946,0.96946,0.96918,0.96927,12292485.0
2009-11-26 22:12:00,0.96919,0.96931,0.96873,0.96873,10207524.0
2009-11-26 22:13:00,0.9693,0.9693,0.9693,0.9693,1766167.0
2009-11-26 22:14:00,0.96891,0.96919,0.96891,0.96904,15927527.0
2009-11-26 22:15:00,0.96917,0.96955,0.96917,0.96955,10242493.0
2009-11-26 22:16:00,0.96971,0.96971,0.9695,0.96956,10637278.0
2009-11-26 22:17:00,0.96966,0.96981,0.96949,0.96981,10657288.0
2009-11-26 22:18:00,0.96983,0.96983,0.96963,0.96963,6257546.0
2009-11-26 22:19:00,0.9698,0.96999,0.9698,0.96999,11415500.0
2009-11-26 22:20:00,0.96992,0.97005,0.96988,0.97005,14038128.0
2009-11-26 22:21:00,0.9701,0.97025,0.97006,0.97006,15706583.0
2009-11-26 22:22:00,0.97012,0.97012,0.97,0.97002,13885881.0
2009-11-26 22:23:00,0.97001,0.97001,0.96976,0.96979,11426863.0
2009-11-26 22:24:00,0.96903,0.9696,0.96863,0.96863,21402436.0
2009-11-26 22:25:00,0.96931,0.96931,0.96904,0.96904,8615856.0
2009-11-26 22:26:00,0.96896,0.96896,0.96847,0.96847,8661767.0
2009-11-26 22:27:00,0.96875,0.96875,0.96823,0.96823,7984442.0
2009-11-26 22:28:00,0.96831,0.96841,0.96812,0.96813,19542205.0
2009-11-26 22:29:00,0.96799,0.9682,0.96799,0.9682,10397926.0
2009-11-26 22:30:00,0.9682,0.96829,0.9682,0.96827,9222361.0
2009-11-26 22:31:00,0.96821,0.96838,0.96812,0.96812,14751980.0
2009-11-26 22:32:00,0.9685,0.9685,0.96807,0.9683,7258695.0
2009-11-26 22:33:00,0.9678,0.9682,0.9678,0.9682,7503162.0
2009-11-26 22:34:00,0.96813,0.96828,0.96801,0.96801,7765796.0
2009-11-26 22:35:00,0.96809,0.96829,0.96803,0.96829,14115059.0
2009-11-26 22:36:00,0.96806,0.96835,0.96806,0.96835,13192301.0
2009-11-26 22:37:00,0.9682,0.9686,0.96773,0.96812,15667007.0
2009-11-26 22:38:00,0.96832,0.96832,0.968,0.968,18059134.0
2009-11-26 22:39:00,0.96766,0.96766,0.96749,0.96749,9965819.0
2009-11-26 22:40:00,0.96734,0.96758,0.96733,0.96758,17388166.0
2009-11-26 22:41:00,0.96749,0.96759,0.96741,0.96759,8993097.0
2009-11-26 22:42:00,0.96754,0.96755,0.96738,0.96743,9654365.0
2009-11-26 22:43:00,0.9676,0.9676,0.96675,0.9672,11312652.0
2009-11-26 22:44:00,0.96738,0.96752,0.96737,0.96752,11537486.0
2009-11-26 22:45:00,0.96737,0.96784,0.96726,0.96784,14967417.0
2009-11-26 22:46:00,0.96781,0.96791,0.96777,0.96786,15373643.0
2009-11-26 22:47:00,0.96809,0.96809,0.9677,0.96771,4967602.0
2009-11-26 22:48:00,0.9669,0.96785,0.9669,0.96785,2180588.0
2009-11-26 22:49:00,0.96765,0.96784,0.96765,0.9677,6030503.0
2009-11-26 22:50:00,0.96766,0.96785,0.96736,0.96736,12720968.0
2009-11-26 22:51:00,0.9673,0.96741,0.96706,0.96706,11611004.0
2009-11-26 22:52:00,0.96716,0.96716,0.96668,0.96682,12024888.0
2009-11-26 22:53:00,0.96687,0.9669,0.96669,0.9669,16250596.0
2009-11-26 22:54:00,0.96675,0.96772,0.96675,0.96772,8006575.0
2009-11-26 22:55:00,0.96765,0.96774,0.96756,0.96765,22631621.0
2009-11-26 22:56:00,0.96778,0.9679,0.96754,0.9679,12335109.0
2009-11-26 22:57:00,0.96785,0.96785,0.9677,0.96777,16393244.0
2009-11-26 22:58:00,0.9679,0.9679,0.96774,0.96775,6394547.0
2009-11-26 22:59:00,0.96782,0.96784,0.9676,0.9676,17999685.0
2009-11-26 23:00:00,0.96747,0.96775,0.96745,0.96745,15480987.0
2009-11-26 23:01:00,0.96769,0.96821,0.96769,0.96796,7793818.0
2009-11-26 23:02:00,0.96817,0.96828,0.968,0.968,18772783.0
2009-11-26 23:03:00,0.96737,0.9682,0.96737,0.9681,12398198.0
2009-11-26 23:04:00,0.96812,0.96818,0.96808,0.96813,10914717.0
2009-11-26 23:05:00,0.96778,0.96787,0.96772,0.96787,10755279.0
2009-11-26 23:06:00,0.96777,0.968,0.9677,0.968,16681883.0
2009-11-26 23:07:00,0.968,0.96811,0.96744,0.96744,11926015.0
2009-11-26 23:08:00,0.9674,0.9674,0.96709,0.96718,13714758.0
2009-11-26 23:09:00,0.96731,0.96744,0.96726,0.96744,13455974.0
2009-11-26 23:10:00,0.9675,0.9675,0.96715,0.96715,5664291.0
2009-11-26 23:11:00,0.96739,0.96774,0.96739,0.96774,8673670.0
2009-11-26 23:12:00,0.96776,0.96776,0.96739,0.96739,16749954.0
2009-11-26 23:13:00,0.96739,0.96764,0.96739,0.9676,13206579.0
2009-11-26 23:14:00,0.96753,0.9677,0.96741,0.9677,12108597.0
2009-11-26 23:15:00,0.9671,0.96793,0.9671,0.96757,14574177.0
2009-11-26 23:16:00,0.9677,0.96785,0.96766,0.96766,12413216.0
2009-11-26 23:17:00,0.96805,0.96823,0.96777,0.96816,23974577.0
2009-11-26 23:18:00,0.96837,0.96837,0.96672,0.96683,12440800.0
2009-11-26 23:19:00,0.96692,0.96704,0.96674,0.96674,7611292.0
2009-11-26 23:20:00,0.96674,0.96674,0.96664,0.9667,7857086.0
2009-11-26 23:21:00,0.9667,0.96706,0.9667,0.967,12275767.0
2009-11-26 23:22:00,0.96669,0.967,0.96668,0.96669,12287124.0
2009-11-26 23:23:00,0.9669,0.9669,0.9664,0.96655,6182416.0
2009-11-26 23:24:00,0.96615,0.96663,0.96615,0.96663,4362702.0
2009-11-26 23:25:00,0.9666,0.96674,0.96645,0.96645,21166296.0
2009-11-26 23:26:00,0.96643,0.96675,0.96643,0.96675,19195188.0
2009-11-26 23:27:00,0.9661,0.9661,0.96595,0.96595,3251781.0
2009-11-26 23:28:00,0.96671,0.96677,0.96661,0.96667,21690387.0
2009-11-26 23:29:00,0.9669,0.9669,0.9664,0.96655,13435598.0
2009-11-26 23:30:00,0.9663,0.9663,0.9663,0.9663,3990359.0
2009-11-26 23:31:00,0.96652,0.96679,0.96643,0.96643,10785291.0
2009-11-26 23:32:00,0.96678,0.96678,0.9663,0.9663,9876622.0
2009-11-26 23:33:00,0.96621,0.9663,0.96621,0.96625,10282983.0
2009-11-26 23:34:00,0.9661,0.96623,0.96581,0.96623,11176687.0
2009-11-26 23:35:00,0.96634,0.96665,0.96634,0.96665,9516380.0
2009-11-26 23:36:00,0.96653,0.96662,0.96648,0.96662,9823728.0
2009-11-26 23:37:00,0.96662,0.96704,0.96662,0.96704,21138453.0
2009-11-26 23:38:00,0.96693,0.96698,0.96687,0.96687,12756542.0
2009-11-26 23:39:00,0.96694,0.9673,0.96668,0.96668,10050285.0
2009-11-26 23:40:00,0.96678,0.96687,0.96672,0.96686,15168548.0
2009-11-26 23:41:00,0.96704,0.96719,0.96704,0.96708,7625022.0
2009-11-26 23:42:00,0.96727,0.96755,0.96727,0.96727,12257706.0
2009-11-26 23:43:00,0.96723,0.96762,0.96723,0.96755,18856176.0
2009-11-26 23:44:00,0.9674,0.96757,0.96737,0.96757,14860325.0
2009-11-26 23:45:00,0.96757,0.96765,0.96749,0.96755,12805166.0
2009-11-26 23:46:00,0.96752,0.96756,0.96743,0.96743,12150190.0
2009-11-26 23:47:00,0.96769,0.96769,0.96709,0.9671,13056548.0
2009-11-26 23:48:00,0.96726,0.9675,0.96711,0.9675,7014407.0
2009-11-26 23:49:00,0.96779,0.96826,0.96748,0.96826,8786890.0
2009-11-26 23:50:00,0.96775,0.96775,0.96714,0.96714,8687046.0
2009-11-26 23:51:00,0.96717,0.96717,0.96685,0.96685,13759777.0
2009-11-26 23:52:00,0.96677,0.96677,0.96671,0.96675,7791595.0
2009-11-26 23:53:00,0.96675,0.96709,0.96673,0.96709,20854245.0
2009-11-26 23:54:00,0.96676,0.96707,0.96676,0.96707,19821682.0
2009-11-26 23:55:00,0.96699,0.967,0.96684,0.967,13821905.0
2009-11-26 23:56:00,0.96698,0.96728,0.96697,0.96697,11724137.0
2009-11-26 23:57:00,0.96699,0.96706,0.96679,0.96679,7398152.0
2009-11-26 23:58:00,0.96662,0.96679,0.9666,0.9666,12408135.0
2009-11-26 23:59:00,0.96667,0.9667,0.96656,0.96658,10348130.0
2009-11-27 00:00:00,0.96641,0.96659,0.96641,0.96659,11080977.0
2009-11-27 00:01:00,0.96678,0.96716,0.96678,0.96693,15538477.0
2009-11-27 00:02:00,0.96674,0.9669,0.96674,0.96688,10791948.0
2009-11-27 00:03:00,0.96677,0.96677,0.96648,0.96649,9009202.0
2009-11-27 00:04:00,0.96649,0.9667,0.96639,0.9667,20243007.0
2009-11-27 00:05:00,0.96667,0.96693,0.96643,0.9669,16016949.0
2009-11-27 00:06:00,0.96662,0.96662,0.966,0.96625,10043556.0
2009-11-27 00:07:00,0.96625,0.96643,0.96625,0.96643,14613587.0
2009-11-27 00:08:00,0.96653,0.96681,0.96653,0.96676,9979618.0
2009-11-27 00:09:00,0.96676,0.96676,0.96629,0.96629,9041217.0
2009-11-27 00:10:00,0.9662,0.9662,0.96575,0.96582,20558224.0
2009-11-27 00:11:00,0.96586,0.96586,0.96565,0.96565,23133242.0
2009-11-27 00:12:00,0.9657,0.9658,0.96565,0.9657,13065905.0
2009-11-27 00:13:00,0.96557,0.96646,0.9651,0.96646,11255774.0
2009-11-27 00:14:00,0.9661,0.96626,0.9661,0.96622,16171976.0
2009-11-27 00:15:00,0.96622,0.96622,0.96558,0.96558,8517527.0
2009-11-27 00:16:00,0.96554,0.96574,0.96554,0.96566,15368797.0
2009-11-27 00:17:00,0.96579,0.96646,0.96579,0.96646,17873909.0
2009-11-27 00:18:00,0.96643,0.96662,0.9664,0.96656,11106926.0
2009-11-27 00:19:00,0.96653,0.96691,0.96653,0.96685,8056825.0
2009-11-27 00:20:00,0.96666,0.96693,0.96666,0.96693,16392755.0
2009-11-27 00:21:00,0.96668,0.96692,0.96668,0.96692,5621934.0
2009-11-27 00:22:00,0.96702,0.9671,0.96695,0.96695,8268530.0
2009-11-27 00:23:00,0.96687,0.96687,0.96687,0.96687,1213914.0
2009-11-27 00:24:00,0.9672,0.9672,0.9667,0.9671,9907820.0
2009-11-27 00:25:00,0.96641,0.96678,0.96622,0.96678,11806616.0
2009-11-27 00:26:00,0.96678,0.96695,0.96678,0.96678,14769866.0
2009-11-27 00:27:00,0.9667,0.96696,0.9667,0.96696,11246010.0
2009-11-27 00:28:00,0.96696,0.96709,0.96696,0.96709,8831241.0
2009-11-27 00:29:00,0.96709,0.96711,0.96692,0.96692,17515622.0
2009-11-27 00:30:00,0.96628,0.96673,0.96628,0.96673,21284437.0
2009-11-27 00:31:00,0.96678,0.9669,0.96673,0.96687,11876077.0
2009-11-27 00:32:00,0.96684,0.96692,0.9668,0.9668,11172475.0
2009-11-27 00:33:00,0.96669,0.96689,0.96669,0.96674,15768581.0
2009-11-27 00:34:00,0.96703,0.96713,0.96683,0.96702,19190050.0
2009-11-27 00:35:00,0.96702,0.96713,0.9668,0.9668,7921979.0
2009-11-27 00:36:00,0.96643,0.9671,0.96643,0.96692,10823198.0
2009-11-27 00:37:00,0.96673,0.96676,0.96672,0.96672,11394978.0
2009-11-27 00:38:00,0.96705,0.96705,0.9667,0.96693,11146546.0
2009-11-27 00:39:00,0.96664,0.96674,0.96625,0.96625,12155011.0
2009-11-27 00:40:00,0.96625,0.96639,0.96625,0.96636,13805194.0
2009-11-27 00:41:00,0.96628,0.96639,0.96628,0.96632,9824977.0
2009-11-27 00:42:00,0.96632,0.9664,0.96602,0.9664,9702219.0
2009-11-27 00:43:00,0.9664,0.96649,0.96636,0.96649,18682306.0
2009-11-27 00:44:00,0.96653,0.96653,0.96585,0.96585,22528018.0
2009-11-27 00:45:00,0.9657,0.9663,0.9657,0.9663,2575458.0
2009-11-27 00:46:00,0.96596,0.96598,0.96593,0.96593,11763344.0
2009-11-27 00:47:00,0.96593,0.96598,0.96584,0.96584,14823853.0
2009-11-27 00:48:00,0.96576,0.96599,0.96576,0.96591,10736110.0
2009-11-27 00:49:00,0.96591,0.96593,0.96555,0.96555,9528964.0
2009-11-27 00:50:00,0.96546,0.96576,0.96546,0.96566,19904728.0
2009-11-27 00:51:00,0.9658,0.9658,0.96523,0.96532,22620791.0
2009-11-27 00:52:00,0.96537,0.96549,0.96531,0.96536,12098013.0
2009-11-27 00:53:00,0.96513,0.96551,0.96513,0.96529,10503771.0
2009-11-27 00:54:00,0.9654,0.9656,0.9647,0.96543,15116427.0
2009-11-27 00:55:00,0.96532,0.96548,0.96529,0.96529,11046581.0
2009-11-27 00:56:00,0.96535,0.96553,0.9651,0.9651,14228904.0
2009-11-27 00:57:00,0.96521,0.9654,0.96521,0.9654,10474059.0
2009-11-27 00:58:00,0.9654,0.96561,0.9654,0.96561,15608095.0
2009-11-27 00:59:00,0.96553,0.96574,0.96547,0.96547,9629585.0
2009-11-27 01:00:00,0.96556,0.96556,0.96529,0.96538,9770013.0
2009-11-27 01:01:00,0.96549,0.96549,0.96511,0.96528,17752034.0
2009-11-27 01:02:00,0.9653,0.96535,0.96514,0.96518,19948087.0
2009-11-27 01:03:00,0.96537,0.96539,0.96524,0.96526,10215616.0
2009-11-27 01:04:00,0.96507,0.96533,0.96505,0.96505,8685320.0
2009-11-27 01:05:00,0.96511,0.96528,0.96511,0.96528,10040228.0
2009-11-27 01:06:00,0.96528,0.96534,0.96519,0.96519,15575417.0
2009-11-27 01:07:00,0.965,0.965,0.96473,0.96473,10783128.0
2009-11-27 01:08:00,0.96452,0.96452,0.96411,0.96431,9965866.0
2009-11-27 01:09:00,0.9643,0.96449,0.96378,0.96378,20706221.0
2009-11-27 01:10:00,0.96372,0.96372,0.96343,0.96349,21496489.0
2009-11-27 01:11:00,0.96354,0.96354,0.9632,0.9632,13000556.0
2009-11-27 01:12:00,0.96298,0.96313,0.96283,0.96313,11540380.0
2009-11-27 01:13:00,0.96325,0.96327,0.96288,0.96288,18214806.0
2009-11-27 01:14:00,0.96277,0.96292,0.96262,0.96292,8738573.0
2009-11-27 01:15:00,0.96307,0.96307,0.96258,0.96259,13441753.0
2009-11-27 01:16:00,0.96272,0.96275,0.96264,0.96264,19479583.0
2009-11-27 01:17:00,0.96251,0.96281,0.96239,0.96239,11573778.0
2009-11-27 01:18:00,0.96245,0.96278,0.96239,0.96278,8709284.0
2009-11-27 01:19:00,0.96284,0.9629,0.96271,0.96282,16474949.0
2009-11-27 01:20:00,0.96288,0.96303,0.96248,0.96265,14535792.0
2009-11-27 01:21:00,0.96294,0.96322,0.96274,0.96289,11924702.0
2009-11-27 01:22:00,0.96271,0.96292,0.96271,0.96292,10320502.0
2009-11-27 01:23:00,0.96319,0.96319,0.96272,0.96272,19242223.0
2009-11-27 01:24:00,0.96282,0.96282,0.96253,0.96276,10104707.0
2009-11-27 01:25:00,0.96266,0.96266,0.96181,0.96192,12125179.0
2009-11-27 01:26:00,0.96168,0.96181,0.96153,0.96153,11019640.0
2009-11-27 01:27:00,0.96152,0.9617,0.96152,0.96152,6834853.0
2009-11-27 01:28:00,0.96159,0.96233,0.96159,0.96212,19130649.0
2009-11-27 01:29:00,0.96251,0.96379,0.96251,0.96379,2013862.0
2009-11-27 01:30:00,0.96413,0.96449,0.96219,0.96219,11572034.0
2009-11-27 01:31:00,0.9626,0.96268,0.96254,0.96254,7534734.0
2009-11-27 01:32:00,0.96223,0.96245,0.96216,0.96245,23276343.0
2009-11-27 01:33:00,0.96249,0.96291,0.96229,0.96291,7386098.0
2009-11-27 01:34:00,0.96288,0.96288,0.96259,0.96259,9144841.0
2009-11-27 01:35:00,0.9626,0.9626,0.96229,0.96229,14729780.0
2009-11-27 01:36:00,0.96243,0.96243,0.96193,0.96213,11967553.0
2009-11-27 01:37:00,0.96231,0.96244,0.9619,0.9619,11083766.0
2009-11-27 01:38:00,0.96188,0.96228,0.96188,0.96228,13508868.0
2009-11-27 01:39:00,0.96225,0.96225,0.96185,0.96185,14095409.0
2009-11-27 01:40:00,0.96193,0.96193,0.96052,0.96052,10128405.0
2009-11-27 01:41:00,0.96045,0.96045,0.95351,0.9562,13267464.0
2009-11-27 01:42:00,0.95555,0.95756,0.95555,0.95747,19840211.0
2009-11-27 01:43:00,0.9572,0.9576,0.9572,0.9576,11711526.0
2009-11-27 01:44:00,0.95733,0.95781,0.95717,0.95781,11286698.0
2009-11-27 01:45:00,0.95841,0.95851,0.95751,0.95751,19722400.0
2009-11-27 01:46:00,0.95794,0.95827,0.95763,0.95827,8073489.0
2009-11-27 01:47:00,0.95839,0.95839,0.95794,0.95816,12649327.0
2009-11-27 01:48:00,0.9587,0.95944,0.95809,0.95944,19913214.0
2009-11-27 01:49:00,0.959,0.959,0.95841,0.95892,9219263.0
2009-11-27 01:50:00,0.95904,0.95919,0.95851,0.95851,14467009.0
2009-11-27 01:51:00,0.95838,0.95924,0.95838,0.95924,12850854.0
2009-11-27 01:52:00,0.95969,0.95969,0.95891,0.95904,11060299.0
2009-11-27 01:53:00,0.95889,0.95918,0.9586,0.95918,6558078.0
2009-11-27 01:54:00,0.95932,0.95977,0.95927,0.95927,14176132.0
2009-11-27 01:55:00,0.95927,0.95944,0.95864,0.95864,10244989.0
2009-11-27 01:56:00,0.95841,0.95949,0.95841,0.95949,20355776.0
2009-11-27 01:57:00,0.95932,0.95932,0.9586,0.95884,21299884.0
2009-11-27 01:58:00,0.95873,0.95945,0.95873,0.95908,9885426.0
2009-11-27 01:59:00,0.95907,0.95934,0.95906,0.95934,6679983.0
2009-11-27 02:00:00,0.95945,0.9599,0.95945,0.95988,9536568.0
2009-11-27 02:01:00,0.96013,0.96013,0.95986,0.95989,12445473.0
2009-11-27 02:02:00,0.96023,0.961,0.96023,0.961,6928405.0
2009-11-27 02:03:00,0.96081,0.96081,0.96028,0.96059,11936607.0
2009-11-27 02:04:00,0.96102,0.96319,0.96102,0.96319,14778045.0
2009-11-27 02:05:00,0.96316,0.96318,0.96239,0.96239,20375905.0
2009-11-27 02:06:00,0.9627,0.9627,0.96211,0.96211,21525851.0
2009-11-27 02:07:00,0.96211,0.96211,0.96101,0.96203,7379103.0
2009-11-27 02:08:00,0.96232,0.96232,0.96188,0.96188,13548423.0
2009-11-27 02:09:00,0.96204,0.96255,0.96204,0.96255,8443863.0
2009-11-27 02:10:00,0.96263,0.96282,0.96263,0.96271,8890015.0
2009-11-27 02:11:00,0.96292,0.963,0.9627,0.9627,7704752.0
2009-11-27 02:12:00,0.96266,0.96301,0.96266,0.96298,12679952.0
2009-11-27 02:13:00,0.96283,0.96304,0.96279,0.96295,12924358.0
2009-11-27 02:14:00,0.96317,0.96317,0.96243,0.96243,12080347.0
2009-11-27 02:15:00,0.96243,0.96267,0.96243,0.96267,13886858.0
2009-11-27 02:16:00,0.96272,0.96273,0.96251,0.96261,17965107.0
2009-11-27 02:17:00,0.96254,0.96254,0.96238,0.96238,11150466.0
2009-11-27 02:18:00,0.9623,0.9632,0.9623,0.9632,8033105.0
2009-11-27 02:19:00,0.96312,0.96325,0.96269,0.96299,14268222.0
2009-11-27 02:20:00,0.96328,0.96424,0.96328,0.96382,6553056.0
2009-11-27 02:21:00,0.96333,0.96333,0.96308,0.96308,12185063.0
2009-11-27 02:22:00,0.96312,0.96312,0.9626,0.96282,21462539.0
2009-11-27 02:23:00,0.9626,0.9626,0.96221,0.96221,13033574.0
2009-11-27 02:24:00,0.96229,0.9626,0.96229,0.9625,8928861.0
2009-11-27 02:25:00,0.96259,0.96287,0.96259,0.96266,10819639.0
2009-11-27 02:26:00,0.9627,0.96278,0.96239,0.96247,10658149.0
2009-11-27 02:27:00,0.96257,0.96272,0.96256,0.96256,10435991.0
2009-11-27 02:28:00,0.96258,0.96268,0.96242,0.96242,11893792.0
2009-11-27 02:29:00,0.96243,0.96268,0.96243,0.96243,12559950.0
2009-11-27 02:30:00,0.96234,0.96234,0.9622,0.9622,19544530.0
2009-11-27 02:31:00,0.96223,0.963,0.96223,0.96277,20134027.0
2009-11-27 02:32:00,0.96294,0.96294,0.96258,0.96258,12944851.0
2009-11-27 02:33:00,0.96261,0.96261,0.96161,0.96161,19608934.0
2009-11-27 02:34:00,0.96182,0.962,0.96168,0.96168,19289432.0
2009-11-27 02:35:00,0.96154,0.96178,0.9613,0.9613,15895139.0
2009-11-27 02:36:00,0.96147,0.96183,0.96147,0.96183,15936762.0
2009-11-27 02:37:00,0.96196,0.96196,0.96157,0.96172,11525301.0
2009-11-27 02:38:00,0.96167,0.96167,0.96102,0.96102,13096947.0
2009-11-27 02:39:00,0.9609,0.96137,0.96062,0.96137,8433063.0
2009-11-27 02:40:00,0.96139,0.96179,0.96128,0.96128,7434354.0
2009-11-27 02:41:00,0.96141,0.96198,0.96141,0.96198,13185797.0
2009-11-27 02:42:00,0.96178,0.96196,0.96139,0.9617,24541485.0
2009-11-27 02:43:00,0.96161,0.96252,0.96161,0.96243,13149594.0
2009-11-27 02:44:00,0.96234,0.96234,0.9617,0.96181,15338498.0
2009-11-27 02:45:00,0.96217,0.9625,0.96217,0.96224,13279884.0
2009-11-27 02:46:00,0.96252,0.96252,0.96218,0.96221,12290907.0
2009-11-27 02:47:00,0.9622,0.9622,0.96156,0.96156,15726178.0
2009-11-27 02:48:00,0.96154,0.96172,0.96146,0.96146,8757743.0
2009-11-27 02:49:00,0.96176,0.96176,0.96158,0.96176,9022754.0
2009-11-27 02:50:00,0.96179,0.96217,0.96179,0.96191,13438503.0
2009-11-27 02:51:00,0.96186,0.96194,0.96184,0.96184,14556103.0
2009-11-27 02:52:00,0.96199,0.96199,0.9618,0.96181,11947519.0
2009-11-27 02:53:00,0.9617,0.9617,0.96091,0.96097,15216531.0
2009-11-27 02:54:00,0.96116,0.9617,0.96091,0.9617,11527629.0
2009-11-27 02:55:00,0.96201,0.96223,0.96194,0.96207,11907830.0
2009-11-27 02:56:00,0.96206,0.96234,0.962,0.9621,19792033.0
2009-11-27 02:57:00,0.96179,0.96179,0.96147,0.96166,18120447.0
2009-11-27 02:58:00,0.96137,0.96158,0.96106,0.96158,7902879.0
2009-11-27 02:59:00,0.96165,0.96165,0.96149,0.96153,14798763.0
2009-11-27 03:00:00,0.96152,0.96167,0.96128,0.96155,18573607.0
2009-11-27 03:01:00,0.96134,0.9619,0.96134,0.96182,13539208.0
2009-11-27 03:02:00,0.96188,0.96227,0.96188,0.96227,16227720.0
2009-11-27 03:03:00,0.96241,0.96241,0.96193,0.96214,12749468.0
2009-11-27 03:04:00,0.96177,0.96184,0.9616,0.96184,13284460.0
2009-11-27 03:05:00,0.96184,0.96184,0.96132,0.96132,7583422.0
2009-11-27 03:06:00,0.96147,0.96163,0.96143,0.96163,17339517.0
2009-11-27 03:07:00,0.96149,0.96166,0.96139,0.96142,11406647.0
2009-11-27 03:08:00,0.96132,0.96149,0.96132,0.9614,10947581.0
2009-11-27 03:09:00,0.96128,0.9615,0.96128,0.96142,13627174.0
2009-11-27 03:10:00,0.96137,0.9617,0.96137,0.9617,5594159.0
2009-11-27 03:11:00,0.96181,0.96193,0.96172,0.96193,34089680.0
2009-11-27 03:12:00,0.96186,0.96186,0.96172,0.96172,4650007.0
2009-11-27 03:13:00,0.96159,0.96188,0.96159,0.96188,14362520.0
2009-11-27 03:14:00,0.962,0.96235,0.96194,0.96199,16297276.0
2009-11-27 03:15:00,0.96195,0.96195,0.96162,0.96175,12768355.0
2009-11-27 03:16:00,0.96165,0.9617,0.96133,0.96133,10435028.0
2009-11-27 03:17:00,0.96149,0.96198,0.96149,0.96198,9685357.0
2009-11-27 03:18:00,0.96212,0.96212,0.9619,0.96194,8463296.0
2009-11-27 03:19:00,0.96187,0.96187,0.96126,0.96126,15885407.0
2009-11-27 03:20:00,0.9615,0.96189,0.9615,0.96189,10091970.0
2009-11-27 03:21:00,0.96191,0.96217,0.96175,0.96175,16778903.0
2009-11-27 03:22:00,0.96151,0.96208,0.96151,0.96208,11233621.0
2009-11-27 03:23:00,0.96208,0.96208,0.96163,0.96163,13230670.0
2009-11-27 03:24:00,0.96186,0.96186,0.96149,0.96149,13189179.0
2009-11-27 03:25:00,0.9614,0.96158,0.96133,0.96133,7724085.0
2009-11-27 03:26:00,0.96128,0.96152,0.96128,0.96151,17608613.0
2009-11-27 03:27:00,0.96151,0.96185,0.96151,0.96171,14577845.0
2009-11-27 03:28:00,0.96152,0.96176,0.96143,0.96143,15735446.0
2009-11-27 03:29:00,0.96147,0.96172,0.96147,0.96172,10235695.0
2009-11-27 03:30:00,0.96178,0.96195,0.96178,0.96194,12331020.0
2009-11-27 03:31:00,0.96207,0.96209,0.96192,0.962,19344888.0
2009-11-27 03:32:00,0.96192,0.96207,0.96191,0.96207,7785900.0
2009-11-27 03:33:00,0.96196,0.96203,0.96195,0.96199,8448857.0
2009-11-27 03:34:00,0.96209,0.96233,0.96209,0.96231,9542426.0
2009-11-27 03:35:00,0.96233,0.96233,0.96185,0.96185,13445919.0
2009-11-27 03:36:00,0.96198,0.96269,0.96198,0.96269,11573850.0
2009-11-27 03:37:00,0.96237,0.96254,0.96233,0.96233,15259210.0
2009-11-27 03:38:00,0.96227,0.96242,0.96227,0.96238,14770155.0
2009-11-27 03:39:00,0.96223,0.96262,0.96223,0.96259,13612070.0
2009-11-27 03:40:00,0.96266,0.96266,0.96246,0.96246,11561171.0
2009-11-27 03:41:00,0.96228,0.96232,0.96218,0.96218,6853080.0
2009-11-27 03:42:00,0.96234,0.96234,0.96186,0.96186,10480172.0
2009-11-27 03:43:00,0.96195,0.96195,0.96168,0.96168,9679053.0
2009-11-27 03:44:00,0.96181,0.96181,0.96149,0.96176,9681911.0
2009-11-27 03:45:00,0.96143,0.96168,0.96127,0.96127,15729337.0
2009-11-27 03:46:00,0.96117,0.96148,0.96112,0.96148,11934623.0
2009-11-27 03:47:00,0.96131,0.96139,0.96102,0.96102,9293084.0
2009-11-27 03:48:00,0.96121,0.96148,0.9612,0.96144,14364974.0
2009-11-27 03:49:00,0.96128,0.96146,0.96123,0.96123,22006315.0
2009-11-27 03:50:00,0.96122,0.96177,0.96122,0.96177,9713423.0
2009-11-27 03:51:00,0.96172,0.96172,0.96169,0.96172,8623474.0
2009-11-27 03:52:00,0.9614,0.9617,0.9612,0.9615,16658436.0
2009-11-27 03:53:00,0.96177,0.96177,0.96152,0.9617,15616451.0
2009-11-27 03:54:00,0.96157,0.96158,0.96138,0.9614,12442712.0
2009-11-27 03:55:00,0.96133,0.96152,0.96132,0.96136,11766945.0
2009-11-27 03:56:00,0.96124,0.96137,0.96124,0.96137,14441760.0
2009-11-27 03:57:00,0.96108,0.96115,0.96087,0.96087,23595253.0
2009-11-27 03:58:00,0.96082,0.96082,0.9607,0.9608,13895338.0
2009-11-27 03:59:00,0.96061,0.96078,0.96043,0.96078,11499411.0
2009-11-27 04:00:00,0.96102,0.96113,0.96081,0.96081,14318157.0
2009-11-27 04:01:00,0.96086,0.96086,0.95991,0.95991,12015145.0
2009-11-27 04:02:00,0.96007,0.96007,0.95984,0.9599,10039385.0
2009-11-27 04:03:00,0.96007,0.96023,0.96007,0.96007,20982842.0
2009-11-27 04:04:00,0.95996,0.96018,0.95993,0.96018,15329521.0
2009-11-27 04:05:00,0.96028,0.96028,0.95982,0.95982,14140244.0
2009-11-27 04:06:00,0.95976,0.95976,0.95933,0.95933,7515868.0
2009-11-27 04:07:00,0.95938,0.95964,0.95921,0.95943,18351682.0
2009-11-27 04:08:00,0.95937,0.95937,0.95911,0.95922,6619214.0
2009-11-27 04:09:00,0.95925,0.96032,0.95925,0.96032,25490175.0
2009-11-27 04:10:00,0.96036,0.96036,0.96011,0.96029,9356486.0
2009-11-27 04:11:00,0.9604,0.9606,0.96023,0.96023,10830027.0
2009-11-27 04:12:00,0.96014,0.96023,0.96011,0.96023,14388804.0
2009-11-27 04:13:00,0.96018,0.96026,0.96002,0.96016,14312769.0
2009-11-27 04:14:00,0.96025,0.96077,0.96025,0.96045,14700945.0
2009-11-27 04:15:00,0.96054,0.96102,0.96054,0.96102,14060464.0
2009-11-27 04:16:00,0.96094,0.96097,0.96054,0.96054,17654366.0
2009-11-27 04:17:00,0.96059,0.9608,0.96056,0.96068,11643341.0
2009-11-27 04:18:00,0.96044,0.961,0.96044,0.961,9308231.0
2009-11-27 04:19:00,0.96085,0.96103,0.96075,0.96075,11407853.0
2009-11-27 04:20:00,0.96091,0.96091,0.96059,0.96062,13239505.0
2009-11-27 04:21:00,0.96071,0.96087,0.96027,0.96027,14618720.0
2009-11-27 04:22:00,0.96055,0.96079,0.96055,0.96064,12995818.0
2009-11-27 04:23:00,0.96064,0.96064,0.96044,0.96053,17490684.0
2009-11-27 04:24:00,0.96053,0.96055,0.96039,0.96054,17083692.0
2009-11-27 04:25:00,0.96046,0.96052,0.95999,0.95999,9096548.0
2009-11-27 04:26:00,0.95977,0.95996,0.95955,0.95955,9530421.0
2009-11-27 04:27:00,0.95935,0.95975,0.95935,0.95975,10501341.0
2009-11-27 04:28:00,0.95965,0.95997,0.95964,0.95993,17288327.0
2009-11-27 04:29:00,0.95969,0.9598,0.95969,0.95969,8504937.0
2009-11-27 04:30:00,0.95956,0.95956,0.95932,0.95932,11045382.0
2009-11-27 04:31:00,0.9591,0.95922,0.95887,0.95903,7278407.0
2009-11-27 04:32:00,0.95907,0.95907,0.95886,0.95886,9469650.0
2009-11-27 04:33:00,0.95877,0.95904,0.95877,0.9589,12227160.0
2009-11-27 04:34:00,0.95907,0.95972,0.95907,0.95972,7306243.0
2009-11-27 04:35:00,0.95967,0.95991,0.95967,0.95969,17417002.0
2009-11-27 04:36:00,0.95958,0.95964,0.95914,0.95914,14022159.0
2009-11-27 04:37:00,0.95924,0.95924,0.95894,0.95908,10137195.0
2009-11-27 04:38:00,0.95914,0.95943,0.95914,0.95943,15744687.0
2009-11-27 04:39:00,0.95948,0.95965,0.95943,0.95943,18623012.0
2009-11-27 04:40:00,0.95929,0.95929,0.95906,0.95906,14170501.0
2009-11-27 04:41:00,0.95906,0.95929,0.95906,0.95929,10873635.0
2009-11-27 04:42:00,0.95926,0.95952,0.95902,0.95952,10874323.0
2009-11-27 04:43:00,0.95963,0.95963,0.95929,0.95956,12295550.0
2009-11-27 04:44:00,0.95953,0.95959,0.9595,0.95955,12672979.0
2009-11-27 04:45:00,0.95962,0.96012,0.95962,0.95991,10759283.0
2009-11-27 04:46:00,0.96001,0.96012,0.95988,0.96012,15980052.0
2009-11-27 04:47:00,0.96008,0.96008,0.95944,0.95944,13920977.0
2009-11-27 04:48:00,0.95944,0.95986,0.95944,0.95986,12316035.0
2009-11-27 04:49:00,0.95987,0.96037,0.95987,0.96037,15416479.0
2009-11-27 04:50:00,0.96045,0.9605,0.9604,0.9605,11934114.0
2009-11-27 04:51:00,0.96031,0.96088,0.96031,0.96079,7794297.0
2009-11-27 04:52:00,0.96089,0.961,0.96063,0.96063,10666918.0
2009-11-27 04:53:00,0.96058,0.96064,0.96055,0.96062,12352204.0
2009-11-27 04:54:00,0.96044,0.96091,0.96044,0.96083,25516590.0
2009-11-27 04:55:00,0.9609,0.961,0.96015,0.9608,21389517.0
2009-11-27 04:56:00,0.96067,0.96075,0.96066,0.96073,8605463.0
2009-11-27 04:57:00,0.96078,0.96078,0.96041,0.96041,14083139.0
2009-11-27 04:58:00,0.9605,0.96061,0.96047,0.96052,15826622.0
2009-11-27 04:59:00,0.96049,0.96055,0.96038,0.96042,12357601.0
2009-11-27 05:00:00,0.96034,0.96069,0.96034,0.9605,14052633.0
2009-11-27 05:01:00,0.9606,0.9606,0.96017,0.96017,20267935.0
2009-11-27 05:02:00,0.96027,0.96032,0.96016,0.96032,10709914.0
2009-11-27 05:03:00,0.96037,0.96041,0.96017,0.96029,14788824.0
2009-11-27 05:04:00,0.96012,0.96061,0.96012,0.96044,13497795.0
2009-11-27 05:05:00,0.96046,0.9606,0.96046,0.9606,10896657.0
2009-11-27 05:06:00,0.96077,0.961,0.9601,0.96055,15835470.0
2009-11-27 05:07:00,0.96086,0.96095,0.9607,0.96095,7439290.0
2009-11-27 05:08:00,0.96082,0.96123,0.96082,0.96123,13364014.0
2009-11-27 05:09:00,0.9613,0.96147,0.96117,0.96147,20993027.0
2009-11-27 05:10:00,0.96119,0.96146,0.96115,0.96137,11866315.0
2009-11-27 05:11:00,0.96155,0.96182,0.96155,0.96182,10107949.0
2009-11-27 05:12:00,0.96175,0.96178,0.96154,0.96154,9009751.0
2009-11-27 05:13:00,0.96154,0.96169,0.96147,0.96167,15223867.0
2009-11-27 05:14:00,0.96147,0.96147,0.96117,0.96118,9072960.0
2009-11-27 05:15:00,0.96146,0.96174,0.96145,0.96145,11467961.0
2009-11-27 05:16:00,0.96115,0.96155,0.96083,0.9615,14580231.0
2009-11-27 05:17:00,0.96145,0.96198,0.96145,0.96198,9339093.0
2009-11-27 05:18:00,0.96183,0.96202,0.96164,0.96164,34467666.0
2009-11-27 05:19:00,0.96138,0.96164,0.96138,0.96155,9429410.0
2009-11-27 05:20:00,0.96142,0.96163,0.96142,0.96147,11560394.0
2009-11-27 05:21:00,0.9617,0.96176,0.96083,0.96137,21467599.0
2009-11-27 05:22:00,0.96162,0.9617,0.96143,0.96153,14044534.0
2009-11-27 05:23:00,0.96135,0.96153,0.96134,0.96153,10109931.0
2009-11-27 05:24:00,0.96135,0.96142,0.96127,0.96127,16343790.0
2009-11-27 05:25:00,0.96137,0.96158,0.96131,0.96142,12205718.0
2009-11-27 05:26:00,0.9614,0.9614,0.96097,0.96097,12771067.0
2009-11-27 05:27:00,0.96097,0.96097,0.96065,0.96065,16566018.0
2009-11-27 05:28:00,0.9607,0.96097,0.9607,0.96081,25771603.0
2009-11-27 05:29:00,0.96092,0.96111,0.96091,0.9611,10366581.0
2009-11-27 05:30:00,0.96105,0.96109,0.96084,0.96084,19755693.0
2009-11-27 05:31:00,0.9608,0.96091,0.9607,0.96091,7680132.0
2009-11-27 05:32:00,0.96101,0.96101,0.96081,0.96091,10688172.0
2009-11-27 05:33:00,0.9609,0.9611,0.96025,0.96072,16391141.0
2009-11-27 05:34:00,0.96073,0.96093,0.9607,0.9607,12613870.0
2009-11-27 05:35:00,0.96073,0.96091,0.96072,0.96091,14209786.0
2009-11-27 05:36:00,0.96092,0.96113,0.96042,0.96042,11130521.0
2009-11-27 05:37:00,0.96062,0.96075,0.96061,0.96075,17621153.0
2009-11-27 05:38:00,0.96084,0.96086,0.96073,0.96077,9248873.0
2009-11-27 05:39:00,0.96075,0.96082,0.96061,0.96061,5748478.0
2009-11-27 05:40:00,0.96056,0.96079,0.96056,0.96079,6871542.0
2009-11-27 05:41:00,0.96064,0.96092,0.96062,0.96066,18561802.0
2009-11-27 05:42:00,0.96063,0.96082,0.96061,0.96061,10108554.0
2009-11-27 05:43:00,0.96047,0.96047,0.96034,0.96034,15974115.0
2009-11-27 05:44:00,0.9603,0.96052,0.9603,0.96052,13175915.0
2009-11-27 05:45:00,0.96044,0.9605,0.96038,0.96038,9817084.0
2009-11-27 05:46:00,0.96034,0.96043,0.96023,0.96023,26606217.0
2009-11-27 05:47:00,0.9603,0.96053,0.95987,0.95987,9156887.0
2009-11-27 05:48:00,0.96031,0.96047,0.96031,0.96047,15766269.0
2009-11-27 05:49:00,0.96056,0.96056,0.96037,0.96053,9535810.0
2009-11-27 05:50:00,0.96056,0.96073,0.96051,0.96051,11208820.0
2009-11-27 05:51:00,0.96066,0.96066,0.96042,0.96055,13849353.0
2009-11-27 05:52:00,0.96054,0.96059,0.96035,0.96035,15672161.0
2009-11-27 05:53:00,0.96028,0.96079,0.96028,0.9606,10968921.0
2009-11-27 05:54:00,0.96058,0.96074,0.96044,0.96044,20850524.0
2009-11-27 05:55:00,0.9606,0.96083,0.9606,0.96064,9301022.0
2009-11-27 05:56:00,0.96066,0.96079,0.96061,0.96066,22147058.0
2009-11-27 05:57:00,0.96059,0.96096,0.96059,0.96077,4688970.0
2009-11-27 05:58:00,0.96077,0.96077,0.96059,0.96069,11901023.0
2009-11-27 05:59:00,0.96069,0.96078,0.96061,0.96072,16492109.0
2009-11-27 06:00:00,0.96069,0.96081,0.96063,0.96066,11615768.0
2009-11-27 06:01:00,0.96061,0.96061,0.96051,0.96057,12217245.0
2009-11-27 06:02:00,0.96038,0.96038,0.96012,0.96015,6552324.0
2009-11-27 06:03:00,0.96012,0.96012,0.95992,0.95995,8045521.0
2009-11-27 06:04:00,0.95986,0.95999,0.95974,0.95999,14578869.0
2009-11-27 06:05:00,0.95994,0.95994,0.95972,0.95972,10331766.0
2009-11-27 06:06:00,0.9599,0.96017,0.9599,0.95992,12652100.0
2009-11-27 06:07:00,0.96006,0.96006,0.95992,0.95992,11683685.0
2009-11-27 06:08:00,0.95982,0.95982,0.95953,0.95953,9574667.0
2009-11-27 06:09:00,0.95952,0.95952,0.95918,0.95927,21816022.0
2009-11-27 06:10:00,0.95948,0.95975,0.95948,0.95972,7470744.0
2009-11-27 06:11:00,0.95965,0.95983,0.9596,0.9596,8275047.0
2009-11-27 06:12:00,0.95965,0.95974,0.95955,0.95968,11002931.0
2009-11-27 06:13:00,0.95968,0.95986,0.95968,0.95982,12504003.0
2009-11-27 06:14:00,0.9595,0.9598,0.95905,0.95967,23866889.0
2009-11-27 06:15:00,0.95978,0.95978,0.95946,0.95946,7353911.0
2009-11-27 06:16:00,0.95917,0.95928,0.95907,0.95907,10741645.0
2009-11-27 06:17:00,0.95907,0.95951,0.95907,0.95951,10668008.0
2009-11-27 06:18:00,0.95972,0.95999,0.95972,0.95999,13248368.0
2009-11-27 06:19:00,0.95978,0.96016,0.95978,0.96016,15702791.0
2009-11-27 06:20:00,0.96009,0.96009,0.9598,0.9598,19135884.0
2009-11-27 06:21:00,0.95992,0.96037,0.95977,0.95977,10135437.0
2009-11-27 06:22:00,0.95991,0.95992,0.95987,0.95987,5734958.0
2009-11-27 06:23:00,0.95998,0.95998,0.95971,0.95974,10688582.0
2009-11-27 06:24:00,0.95989,0.95996,0.9596,0.9596,16729107.0
2009-11-27 06:25:00,0.95955,0.9596,0.95937,0.95955,33022443.0
2009-11-27 06:26:00,0.95962,0.95962,0.9594,0.95959,8342978.0
2009-11-27 06:27:00,0.9595,0.95977,0.9595,0.95968,13947314.0
2009-11-27 06:28:00,0.95976,0.95997,0.95976,0.95997,12042639.0
2009-11-27 06:29:00,0.95995,0.95999,0.95993,0.95994,18569714.0
2009-11-27 06:30:00,0.95976,0.95992,0.95976,0.95992,9033019.0
2009-11-27 06:31:00,0.95997,0.96025,0.95997,0.95999,10978257.0
2009-11-27 06:32:00,0.95991,0.95991,0.95938,0.95941,11328602.0
2009-11-27 06:33:00,0.95943,0.95976,0.95927,0.95976,14431163.0
2009-11-27 06:34:00,0.95965,0.95965,0.95928,0.95948,22643381.0
2009-11-27 06:35:00,0.95963,0.9603,0.95963,0.96005,11622609.0
2009-11-27 06:36:00,0.95977,0.95996,0.95973,0.95996,14017962.0
2009-11-27 06:37:00,0.95986,0.96014,0.95986,0.96014,14220489.0
2009-11-27 06:38:00,0.96012,0.96012,0.95982,0.9599,17928249.0
2009-11-27 06:39:00,0.95988,0.96027,0.95988,0.96027,14838747.0
2009-11-27 06:40:00,0.96048,0.96048,0.96017,0.96033,11428649.0
2009-11-27 06:41:00,0.96051,0.96107,0.96051,0.96107,24142745.0
2009-11-27 06:42:00,0.96112,0.96138,0.96112,0.96138,15055673.0
2009-11-27 06:43:00,0.96132,0.96133,0.96119,0.96133,12901197.0
2009-11-27 06:44:00,0.96117,0.96129,0.96094,0.96094,11513145.0
2009-11-27 06:45:00,0.96107,0.96107,0.96073,0.96073,15334179.0
2009-11-27 06:46:00,0.96073,0.96095,0.96073,0.96095,9128311.0
2009-11-27 06:47:00,0.96113,0.9613,0.96113,0.9613,12456111.0
2009-11-27 06:48:00,0.96127,0.96129,0.96112,0.96112,14138329.0
2009-11-27 06:49:00,0.9611,0.96142,0.9611,0.96142,16563885.0
2009-11-27 06:50:00,0.96132,0.96159,0.96132,0.96154,17808123.0
2009-11-27 06:51:00,0.96157,0.96171,0.96141,0.96141,13844479.0
2009-11-27 06:52:00,0.96149,0.96195,0.96149,0.96169,17621862.0
2009-11-27 06:53:00,0.9618,0.96181,0.96142,0.96142,19593164.0
2009-11-27 06:54:00,0.96124,0.96169,0.96124,0.96169,12923645.0
2009-11-27 06:55:00,0.96182,0.96197,0.96142,0.96143,13889203.0
2009-11-27 06:56:00,0.96148,0.96166,0.96139,0.96139,12942409.0
2009-11-27 06:57:00,0.96141,0.96152,0.9612,0.96147,11211766.0
2009-11-27 06:58:00,0.9615,0.96154,0.96144,0.96154,19311348.0
2009-11-27 06:59:00,0.96163,0.96166,0.96145,0.96148,13147545.0
2009-11-27 07:00:00,0.96144,0.9616,0.96098,0.96098,10846718.0
2009-11-27 07:01:00,0.961,0.961,0.96062,0.96071,12204414.0
2009-11-27 07:02:00,0.96082,0.96082,0.9602,0.9602,19717061.0
2009-11-27 07:03:00,0.96046,0.96047,0.96027,0.9604,10015496.0
2009-11-27 07:04:00,0.96055,0.96074,0.96052,0.96068,18067848.0
2009-11-27 07:05:00,0.96066,0.96066,0.96022,0.96022,12000185.0
2009-11-27 07:06:00,0.96037,0.96037,0.96015,0.96034,21208432.0
2009-11-27 07:07:00,0.95995,0.9605,0.9596,0.9596,9976751.0
2009-11-27 07:08:00,0.96029,0.96046,0.96016,0.96016,12489884.0
2009-11-27 07:09:00,0.96024,0.9604,0.96019,0.96019,42385518.0
2009-11-27 07:10:00,0.96024,0.96037,0.96018,0.96018,18920393.0
2009-11-27 07:11:00,0.96013,0.96013,0.95948,0.95948,12213570.0
2009-11-27 07:12:00,0.95945,0.96002,0.95945,0.96002,9845789.0
2009-11-27 07:13:00,0.96025,0.96069,0.96025,0.96069,16186709.0
2009-11-27 07:14:00,0.96084,0.96084,0.96059,0.96059,13842633.0
2009-11-27 07:15:00,0.96062,0.96062,0.96042,0.96049,9334040.0
2009-11-27 07:16:00,0.96024,0.96043,0.96024,0.96029,14482082.0
2009-11-27 07:17:00,0.96019,0.96034,0.95999,0.96034,10138803.0
2009-11-27 07:18:00,0.96048,0.96058,0.96016,0.96016,10037816.0
2009-11-27 07:19:00,0.96009,0.96025,0.96009,0.96009,15499098.0
2009-11-27 07:20:00,0.96037,0.96078,0.96037,0.96078,6260911.0
2009-11-27 07:21:00,0.96064,0.96065,0.96049,0.96065,11372282.0
2009-11-27 07:22:00,0.96075,0.96075,0.96004,0.96004,9641498.0
2009-11-27 07:23:00,0.96026,0.96039,0.96019,0.96039,12515526.0
2009-11-27 07:24:00,0.96034,0.96052,0.96016,0.96016,8977885.0
2009-11-27 07:25:00,0.96014,0.9604,0.96014,0.96025,16165217.0
2009-11-27 07:26:00,0.96007,0.96017,0.9599,0.95992,13641651.0
2009-11-27 07:27:00,0.95979,0.96017,0.95979,0.95996,20508597.0
2009-11-27 07:28:00,0.95993,0.9601,0.9593,0.9595,15545511.0
2009-11-27 07:29:00,0.96,0.96015,0.9593,0.95963,15045178.0
2009-11-27 07:30:00,0.9599,0.9599,0.9592,0.95935,11949738.0
2009-11-27 07:31:00,0.95922,0.95936,0.95896,0.9591,17953189.0
2009-11-27 07:32:00,0.95926,0.95958,0.95925,0.95958,14072991.0
2009-11-27 07:33:00,0.95947,0.95947,0.95922,0.95945,21619175.0
2009-11-27 07:34:00,0.95944,0.95979,0.95944,0.95979,17489418.0
2009-11-27 07:35:00,0.95966,0.95966,0.95952,0.95952,16018075.0
2009-11-27 07:36:00,0.95963,0.95963,0.9594,0.9594,8242424.0
2009-11-27 07:37:00,0.95947,0.95954,0.95933,0.95937,6151075.0
2009-11-27 07:38:00,0.95938,0.95951,0.95938,0.95942,12632305.0
2009-11-27 07:39:00,0.95936,0.95936,0.95862,0.95862,11264635.0
2009-11-27 07:40:00,0.95864,0.95885,0.95841,0.95884,11371897.0
2009-11-27 07:41:00,0.95898,0.95898,0.95869,0.95886,14175630.0
2009-11-27 07:42:00,0.95889,0.95929,0.95889,0.95928,10491987.0
2009-11-27 07:43:00,0.95933,0.95956,0.95906,0.95956,17051544.0
2009-11-27 07:44:00,0.95963,0.95966,0.95946,0.95956,8628462.0
2009-11-27 07:45:00,0.95956,0.96019,0.95956,0.96019,9227656.0
2009-11-27 07:46:00,0.96022,0.9605,0.96022,0.9605,24035289.0
2009-11-27 07:47:00,0.96066,0.96066,0.96047,0.96055,11354984.0
2009-11-27 07:48:00,0.96048,0.96055,0.96028,0.96046,13793347.0
2009-11-27 07:49:00,0.96043,0.96043,0.95987,0.95987,17066477.0
2009-11-27 07:50:00,0.95967,0.96033,0.95967,0.96023,13358483.0
2009-11-27 07:51:00,0.96011,0.96011,0.95968,0.9597,16188133.0
2009-11-27 07:52:00,0.95989,0.96023,0.95976,0.95976,15062303.0
2009-11-27 07:53:00,0.95953,0.95953,0.95924,0.95924,10469008.0
2009-11-27 07:54:00,0.95917,0.95981,0.95917,0.95981,6065327.0
2009-11-27 07:55:00,0.95989,0.95997,0.95977,0.95977,15307494.0
2009-11-27 07:56:00,0.95968,0.95968,0.95901,0.95901,13569369.0
2009-11-27 07:57:00,0.95929,0.95946,0.95899,0.95899,10855116.0
2009-11-27 07:58:00,0.95937,0.9599,0.95937,0.95953,14870802.0
2009-11-27 07:59:00,0.95945,0.95945,0.95922,0.95923,14023468.0
2009-11-27 08:00:00,0.95897,0.95933,0.95897,0.95919,18218627.0
2009-11-27 08:01:00,0.95955,0.95963,0.9593,0.95963,10647313.0
2009-11-27 08:02:00,0.95949,0.95982,0.95949,0.95982,13630153.0
2009-11-27 08:03:00,0.95972,0.96006,0.95972,0.95994,10091749.0
2009-11-27 08:04:00,0.96004,0.96004,0.95979,0.9599,12737715.0
2009-11-27 08:05:00,0.95987,0.9599,0.95944,0.95944,8848099.0
2009-11-27 08:06:00,0.95947,0.9596,0.95941,0.95957,16498754.0
2009-11-27 08:07:00,0.95966,0.9598,0.95952,0.95954,12328266.0
2009-11-27 08:08:00,0.95954,0.95966,0.95946,0.95951,13686797.0
2009-11-27 08:09:00,0.95957,0.95957,0.9593,0.95948,8840720.0
2009-11-27 08:10:00,0.95937,0.95938,0.95924,0.95924,19254661.0
2009-11-27 08:11:00,0.95924,0.95978,0.95924,0.95978,8280945.0
2009-11-27 08:12:00,0.95965,0.95965,0.95923,0.95929,16034763.0
2009-11-27 08:13:00,0.95906,0.95944,0.95906,0.95935,12364610.0
2009-11-27 08:14:00,0.95931,0.95938,0.95909,0.95931,13908971.0
2009-11-27 08:15:00,0.95921,0.95963,0.95921,0.95945,34768781.0
2009-11-27 08:16:00,0.95966,0.9597,0.95966,0.95969,7613658.0
2009-11-27 08:17:00,0.95958,0.95977,0.95948,0.95948,6544654.0
2009-11-27 08:18:00,0.95958,0.95958,0.9591,0.95926,13876541.0
2009-11-27 08:19:00,0.95927,0.95927,0.95893,0.95899,10584539.0
2009-11-27 08:20:00,0.95916,0.95937,0.95895,0.95937,15160394.0
2009-11-27 08:21:00,0.95948,0.95959,0.95935,0.95944,12845001.0
2009-11-27 08:22:00,0.95955,0.95962,0.95952,0.95952,8872087.0
2009-11-27 08:23:00,0.95957,0.95965,0.95939,0.95965,11824140.0
2009-11-27 08:24:00,0.95956,0.95956,0.95926,0.95928,13463755.0
2009-11-27 08:25:00,0.95935,0.95965,0.95935,0.95965,13734856.0
2009-11-27 08:26:00,0.95953,0.95959,0.95941,0.95941,13112257.0
2009-11-27 08:27:00,0.9593,0.95949,0.95929,0.95947,15118684.0
2009-11-27 08:28:00,0.95934,0.95934,0.95906,0.95906,11602971.0
2009-11-27 08:29:00,0.95888,0.95898,0.95872,0.95872,7820438.0
2009-11-27 08:30:00,0.95859,0.95885,0.95859,0.95882,8839017.0
2009-11-27 08:31:00,0.95866,0.95908,0.95866,0.95908,21255800.0
2009-11-27 08:32:00,0.95931,0.95943,0.95925,0.95939,9580934.0
2009-11-27 08:33:00,0.95949,0.95949,0.95928,0.95949,12915576.0
2009-11-27 08:34:00,0.95943,0.95943,0.95908,0.95937,11204788.0
2009-11-27 08:35:00,0.95931,0.95937,0.95901,0.95904,12483038.0
2009-11-27 08:36:00,0.95899,0.95912,0.95894,0.95897,13698659.0
2009-11-27 08:37:00,0.95905,0.95927,0.95905,0.95927,15865571.0
2009-11-27 08:38:00,0.95939,0.95974,0.95939,0.95958,12640173.0
2009-11-27 08:39:00,0.95951,0.95974,0.95951,0.95951,14753024.0
2009-11-27 08:40:00,0.95953,0.95986,0.95953,0.95968,9729246.0
2009-11-27 08:41:00,0.95975,0.95988,0.95969,0.95988,10049294.0
2009-11-27 08:42:00,0.95994,0.96015,0.95992,0.95996,8241296.0
2009-11-27 08:43:00,0.95995,0.95995,0.95965,0.95995,9801340.0
2009-11-27 08:44:00,0.96001,0.96035,0.96001,0.96029,16246826.0
2009-11-27 08:45:00,0.96021,0.96042,0.96021,0.96042,13628669.0
2009-11-27 08:46:00,0.96017,0.96027,0.95997,0.96024,12084935.0
2009-11-27 08:47:00,0.96045,0.96051,0.96021,0.96021,15396771.0
2009-11-27 08:48:00,0.96024,0.96043,0.96024,0.96038,19617290.0
2009-11-27 08:49:00,0.96039,0.96068,0.96039,0.96068,13953082.0
2009-11-27 08:50:00,0.96076,0.96088,0.96031,0.96067,8678782.0
2009-11-27 08:51:00,0.96045,0.96074,0.96036,0.96074,8613535.0
2009-11-27 08:52:00,0.96076,0.96092,0.96072,0.9609,16783799.0
2009-11-27 08:53:00,0.9608,0.96109,0.96065,0.96065,8824768.0
2009-11-27 08:54:00,0.96071,0.96071,0.96047,0.96047,12479670.0
2009-11-27 08:55:00,0.96029,0.96046,0.96002,0.96046,17556047.0
2009-11-27 08:56:00,0.96045,0.96058,0.96007,0.96007,18023359.0
2009-11-27 08:57:00,0.96026,0.96026,0.95944,0.95944,7037292.0
2009-11-27 08:58:00,0.95942,0.96021,0.95942,0.96021,20213835.0
2009-11-27 08:59:00,0.96007,0.96007,0.95897,0.95897,17790231.0
2009-11-27 09:00:00,0.9592,0.95957,0.9592,0.95943,19704776.0
2009-11-27 09:01:00,0.95926,0.95961,0.95926,0.95941,19147524.0
2009-11-27 09:02:00,0.95914,0.95936,0.95914,0.95936,18487110.0
2009-11-27 09:03:00,0.9593,0.9593,0.95904,0.95904,8988948.0
2009-11-27 09:04:00,0.95923,0.95934,0.95884,0.95927,17223432.0
2009-11-27 09:05:00,0.95938,0.95993,0.95938,0.95993,17053121.0
2009-11-27 09:06:00,0.95997,0.95997,0.95977,0.95977,17401790.0
2009-11-27 09:07:00,0.95972,0.95983,0.95934,0.95934,12646505.0
2009-11-27 09:08:00,0.95945,0.9599,0.95945,0.95974,17942512.0
2009-11-27 09:09:00,0.95974,0.9598,0.95926,0.9598,9963505.0
2009-11-27 09:10:00,0.95956,0.95956,0.95933,0.95933,12117855.0
2009-11-27 09:11:00,0.95931,0.95942,0.95927,0.95937,12653810.0
2009-11-27 09:12:00,0.95903,0.9594,0.95901,0.95939,18430753.0
2009-11-27 09:13:00,0.95886,0.95888,0.95852,0.95885,9848201.0
2009-11-27 09:14:00,0.95887,0.95915,0.95875,0.95914,13009312.0
2009-11-27 09:15:00,0.95893,0.95898,0.95875,0.95885,20105148.0
2009-11-27 09:16:00,0.95874,0.95874,0.95789,0.95797,11510636.0
2009-11-27 09:17:00,0.95802,0.95802,0.95729,0.95729,26608965.0
2009-11-27 09:18:00,0.95721,0.95742,0.95712,0.95728,12322774.0
2009-11-27 09:19:00,0.95745,0.95745,0.95716,0.95743,20403596.0
2009-11-27 09:20:00,0.95931,0.95931,0.95647,0.957,10352941.0
2009-11-27 09:21:00,0.95738,0.95738,0.95705,0.95705,10661856.0
2009-11-27 09:22:00,0.95706,0.95808,0.95706,0.95808,12292456.0
2009-11-27 09:23:00,0.95768,0.95807,0.95768,0.95781,16532729.0
2009-11-27 09:24:00,0.95787,0.95918,0.95787,0.95918,16469241.0
2009-11-27 09:25:00,0.95905,0.95926,0.95889,0.95913,17669558.0
2009-11-27 09:26:00,0.95952,0.95964,0.95916,0.95964,9997126.0
2009-11-27 09:27:00,0.95942,0.96016,0.95942,0.96016,8646096.0
2009-11-27 09:28:00,0.95988,0.95991,0.95966,0.95986,18763820.0
2009-11-27 09:29:00,0.9601,0.96024,0.9601,0.96018,13234219.0
2009-11-27 09:30:00,0.96048,0.96055,0.96018,0.96039,14211713.0
2009-11-27 09:31:00,0.96009,0.96084,0.96009,0.96084,23027125.0
2009-11-27 09:32:00,0.96072,0.96103,0.96072,0.96088,11775992.0
2009-11-27 09:33:00,0.96056,0.96056,0.96013,0.96013,15288144.0
2009-11-27 09:34:00,0.96024,0.96027,0.95993,0.96003,17738265.0
2009-11-27 09:35:00,0.95975,0.95975,0.95926,0.95929,17217445.0
2009-11-27 09:36:00,0.95913,0.95913,0.95856,0.95856,17357109.0
2009-11-27 09:37:00,0.95855,0.95857,0.95827,0.95827,7762759.0
2009-11-27 09:38:00,0.95823,0.95888,0.95822,0.95888,10867006.0
2009-11-27 09:39:00,0.95879,0.95888,0.95849,0.95881,31630342.0
2009-11-27 09:40:00,0.95883,0.95942,0.95883,0.9592,10771175.0
2009-11-27 09:41:00,0.95914,0.95981,0.95914,0.95981,12743585.0
2009-11-27 09:42:00,0.95996,0.96115,0.95996,0.96115,12840993.0
2009-11-27 09:43:00,0.96106,0.96106,0.96047,0.9606,20271270.0
2009-11-27 09:44:00,0.96078,0.96105,0.96067,0.96067,11286883.0
2009-11-27 09:45:00,0.96057,0.9611,0.96057,0.96084,14568842.0
2009-11-27 09:46:00,0.96078,0.96085,0.96069,0.96085,15085411.0
2009-11-27 09:47:00,0.96089,0.96089,0.9595,0.9595,8958212.0
2009-11-27 09:48:00,0.95941,0.95957,0.95933,0.95937,18725793.0
2009-11-27 09:49:00,0.95929,0.95975,0.95929,0.95955,12431606.0
2009-11-27 09:50:00,0.95968,0.96009,0.95968,0.95995,15084983.0
2009-11-27 09:51:00,0.96002,0.96064,0.96002,0.96064,7736780.0
2009-11-27 09:52:00,0.96049,0.96083,0.96049,0.96077,22129685.0
2009-11-27 09:53:00,0.96039,0.96059,0.96033,0.96051,19234493.0
2009-11-27 09:54:00,0.96051,0.96075,0.9605,0.96065,10312868.0
2009-11-27 09:55:00,0.96082,0.96096,0.96082,0.96086,12113107.0
2009-11-27 09:56:00,0.96101,0.96118,0.96014,0.96014,15714983.0
2009-11-27 09:57:00,0.96029,0.96029,0.96013,0.96018,16851803.0
2009-11-27 09:58:00,0.96046,0.9605,0.96014,0.96015,11155636.0
2009-11-27 09:59:00,0.96015,0.96015,0.9599,0.9599,11042533.0
2009-11-27 10:00:00,0.95999,0.96056,0.95999,0.96056,21483996.0
2009-11-27 10:01:00,0.96052,0.96092,0.96052,0.96053,15910030.0
2009-11-27 10:02:00,0.96062,0.96108,0.96062,0.96108,14765976.0
2009-11-27 10:03:00,0.96116,0.96116,0.96056,0.96099,12118282.0
2009-11-27 10:04:00,0.96132,0.96134,0.961,0.96134,12191143.0
2009-11-27 10:05:00,0.96127,0.96157,0.96122,0.96157,22334947.0
2009-11-27 10:06:00,0.96171,0.96176,0.9616,0.96173,11298916.0
2009-11-27 10:07:00,0.96186,0.96206,0.96186,0.96191,12323257.0
2009-11-27 10:08:00,0.96185,0.96185,0.9611,0.9611,12304859.0
2009-11-27 10:09:00,0.96115,0.96115,0.96066,0.96066,19140036.0
2009-11-27 10:10:00,0.96065,0.96065,0.96026,0.96062,6596689.0
2009-11-27 10:11:00,0.96059,0.96086,0.96059,0.96078,16083068.0
2009-11-27 10:12:00,0.96071,0.96157,0.96071,0.96157,27576957.0
2009-11-27 10:13:00,0.96209,0.96219,0.96191,0.96193,18944097.0
2009-11-27 10:14:00,0.96188,0.96204,0.96143,0.96143,13759006.0
2009-11-27 10:15:00,0.96133,0.9619,0.96133,0.96168,13512521.0
2009-11-27 10:16:00,0.96169,0.96169,0.96138,0.96138,10034258.0
2009-11-27 10:17:00,0.96133,0.96155,0.96129,0.96144,14338109.0
2009-11-27 10:18:00,0.96139,0.96191,0.96139,0.96191,8769511.0
2009-11-27 10:19:00,0.96175,0.96206,0.96143,0.96143,15488054.0
2009-11-27 10:20:00,0.9615,0.96156,0.96129,0.9615,14001362.0
2009-11-27 10:21:00,0.96137,0.96167,0.96137,0.96143,14095851.0
2009-11-27 10:22:00,0.96155,0.9616,0.96132,0.9616,32636363.0
2009-11-27 10:23:00,0.9615,0.96174,0.9612,0.96166,15793065.0
2009-11-27 10:24:00,0.96152,0.96192,0.96152,0.96192,13229062.0
2009-11-27 10:25:00,0.96175,0.96198,0.96167,0.96187,10913298.0
2009-11-27 10:26:00,0.96189,0.96219,0.96186,0.96219,13170762.0
2009-11-27 10:27:00,0.96214,0.96214,0.96148,0.96148,16911093.0
2009-11-27 10:28:00,0.9618,0.96215,0.96161,0.96161,19473444.0
2009-11-27 10:29:00,0.96164,0.96197,0.96159,0.96159,10037503.0
2009-11-27 10:30:00,0.96163,0.96198,0.96163,0.96186,20047498.0
2009-11-27 10:31:00,0.96206,0.96223,0.96206,0.96214,12407509.0
2009-11-27 10:32:00,0.96232,0.96259,0.96228,0.96259,13670807.0
2009-11-27 10:33:00,0.96269,0.96269,0.96235,0.96245,15987039.0
2009-11-27 10:34:00,0.96249,0.96264,0.96229,0.96229,10360158.0
2009-11-27 10:35:00,0.96235,0.9624,0.96209,0.96209,7961972.0
2009-11-27 10:36:00,0.96214,0.96227,0.96197,0.96227,8927122.0
2009-11-27 10:37:00,0.96246,0.96256,0.96235,0.9625,15132767.0
2009-11-27 10:38:00,0.96243,0.96288,0.96243,0.96269,23486921.0
2009-11-27 10:39:00,0.96279,0.96284,0.96246,0.96246,16063307.0
2009-11-27 10:40:00,0.96243,0.96249,0.9624,0.9624,12469680.0
2009-11-27 10:41:00,0.96232,0.96254,0.96228,0.96254,11913612.0
2009-11-27 10:42:00,0.96235,0.96267,0.96235,0.96262,11132396.0
2009-11-27 10:43:00,0.96262,0.96278,0.96252,0.96274,11568787.0
2009-11-27 10:44:00,0.96279,0.96289,0.96257,0.96257,12639748.0
2009-11-27 10:45:00,0.96256,0.96291,0.96256,0.96264,22449348.0
2009-11-27 10:46:00,0.96282,0.96282,0.96216,0.96216,15210819.0
2009-11-27 10:47:00,0.96224,0.96224,0.96185,0.96185,24582945.0
2009-11-27 10:48:00,0.96189,0.96194,0.96184,0.96188,10785654.0
2009-11-27 10:49:00,0.9619,0.9619,0.96164,0.96164,12408197.0
2009-11-27 10:50:00,0.96172,0.96174,0.96144,0.96144,18731921.0
2009-11-27 10:51:00,0.96149,0.96154,0.96133,0.96133,32884355.0
2009-11-27 10:52:00,0.96114,0.96151,0.96114,0.96151,14813650.0
2009-11-27 10:53:00,0.96143,0.96143,0.96117,0.96129,12852167.0
2009-11-27 10:54:00,0.96124,0.96143,0.96124,0.96139,12085635.0
2009-11-27 10:55:00,0.96162,0.96162,0.96135,0.96147,12503666.0
2009-11-27 10:56:00,0.96128,0.96128,0.96108,0.96122,7629049.0
2009-11-27 10:57:00,0.96113,0.96129,0.96104,0.96109,19320248.0
2009-11-27 10:58:00,0.961,0.96132,0.96097,0.96132,16790611.0
2009-11-27 10:59:00,0.96112,0.96112,0.96092,0.96092,10262940.0
2009-11-27 11:00:00,0.96092,0.96115,0.96082,0.96098,17902266.0
2009-11-27 11:01:00,0.96101,0.96113,0.96099,0.96113,12877860.0
2009-11-27 11:02:00,0.9612,0.9612,0.96105,0.96113,12362819.0
2009-11-27 11:03:00,0.96094,0.96094,0.96081,0.96081,8636779.0
2009-11-27 11:04:00,0.96079,0.9611,0.96079,0.96088,7391361.0
2009-11-27 11:05:00,0.9609,0.96105,0.96052,0.96052,19261900.0
2009-11-27 11:06:00,0.96057,0.96084,0.96057,0.96077,15127081.0
2009-11-27 11:07:00,0.9607,0.96106,0.96061,0.96106,24430111.0
2009-11-27 11:08:00,0.9611,0.96117,0.961,0.9611,13941358.0
2009-11-27 11:09:00,0.96073,0.96115,0.96073,0.96088,23621751.0
2009-11-27 11:10:00,0.96096,0.96132,0.96096,0.96132,18825171.0
2009-11-27 11:11:00,0.96134,0.96134,0.96098,0.96098,11792011.0
2009-11-27 11:12:00,0.9611,0.96131,0.96106,0.96128,19394910.0
2009-11-27 11:13:00,0.96101,0.96128,0.96101,0.96124,12474339.0
2009-11-27 11:14:00,0.96106,0.96126,0.96099,0.96102,16338419.0
2009-11-27 11:15:00,0.9612,0.96144,0.9612,0.96138,16644673.0
2009-11-27 11:16:00,0.96154,0.96183,0.96154,0.96163,16106088.0
2009-11-27 11:17:00,0.96156,0.96165,0.96136,0.96136,12959426.0
2009-11-27 11:18:00,0.96134,0.96137,0.96084,0.96084,16630918.0
2009-11-27 11:19:00,0.96088,0.96142,0.96088,0.96122,15750289.0
2009-11-27 11:20:00,0.96145,0.96159,0.96113,0.96113,10407613.0
2009-11-27 11:21:00,0.96104,0.96108,0.96084,0.96084,15039798.0
2009-11-27 11:22:00,0.96081,0.96104,0.96081,0.96101,12770629.0
2009-11-27 11:23:00,0.96086,0.96101,0.96086,0.96101,10193132.0
2009-11-27 11:24:00,0.96099,0.96101,0.96082,0.961,14159318.0
2009-11-27 11:25:00,0.96093,0.96118,0.96088,0.96097,12070413.0
2009-11-27 11:26:00,0.96112,0.96142,0.96089,0.96142,9431418.0
2009-11-27 11:27:00,0.96128,0.9614,0.96105,0.96105,22729855.0
2009-11-27 11:28:00,0.96124,0.96124,0.96099,0.96112,12063882.0
2009-11-27 11:29:00,0.96108,0.96112,0.96107,0.96111,10419835.0
2009-11-27 11:30:00,0.96135,0.96135,0.96103,0.96118,12636802.0
2009-11-27 11:31:00,0.96102,0.96172,0.96102,0.96172,23326594.0
2009-11-27 11:32:00,0.96198,0.96198,0.96175,0.96194,7868232.0
2009-11-27 11:33:00,0.96203,0.96205,0.9613,0.9613,10521567.0
2009-11-27 11:34:00,0.9615,0.96159,0.9614,0.96159,14312959.0
2009-11-27 11:35:00,0.96152,0.96178,0.96152,0.96178,9867171.0
2009-11-27 11:36:00,0.96191,0.96208,0.96191,0.96195,11904116.0
2009-11-27 11:37:00,0.96183,0.9623,0.96183,0.9623,20831995.0
2009-11-27 11:38:00,0.96237,0.96264,0.96237,0.96261,7194380.0
2009-11-27 11:39:00,0.96259,0.96297,0.96253,0.96278,15664148.0
2009-11-27 11:40:00,0.96277,0.96284,0.96251,0.96251,19748982.0
2009-11-27 11:41:00,0.96247,0.96273,0.96246,0.96273,7763333.0
2009-11-27 11:42:00,0.96268,0.96279,0.96245,0.96259,15571251.0
2009-11-27 11:43:00,0.96276,0.96289,0.96276,0.96276,10724767.0
2009-11-27 11:44:00,0.9628,0.96305,0.9628,0.96304,10060312.0
2009-11-27 11:45:00,0.96316,0.96316,0.96265,0.96272,7131347.0
2009-11-27 11:46:00,0.9624,0.96271,0.9624,0.96248,14337197.0
2009-11-27 11:47:00,0.96263,0.96273,0.96258,0.96273,27020844.0
2009-11-27 11:48:00,0.96247,0.96269,0.96247,0.96266,17058706.0
2009-11-27 11:49:00,0.96276,0.96282,0.9625,0.9625,11562039.0
2009-11-27 11:50:00,0.96249,0.9631,0.96249,0.96291,9761250.0
2009-11-27 11:51:00,0.96292,0.96301,0.96292,0.96293,14797836.0
2009-11-27 11:52:00,0.96303,0.96303,0.96258,0.96258,24050976.0
2009-11-27 11:53:00,0.96266,0.9628,0.9625,0.96263,17498961.0
2009-11-27 11:54:00,0.96276,0.9628,0.96256,0.96256,10526128.0
2009-11-27 11:55:00,0.96279,0.96302,0.96279,0.96286,17618340.0
2009-11-27 11:56:00,0.96288,0.96323,0.96288,0.96319,12777844.0
2009-11-27 11:57:00,0.96315,0.96339,0.96315,0.96337,10684539.0
2009-11-27 11:58:00,0.96318,0.96377,0.96318,0.96376,15729090.0
2009-11-27 11:59:00,0.96344,0.96356,0.96317,0.96317,9333849.0
2009-11-27 12:00:00,0.96324,0.96352,0.963,0.96315,15123513.0
2009-11-27 12:01:00,0.96294,0.96315,0.96292,0.96315,10828761.0
2009-11-27 12:02:00,0.96302,0.96314,0.96296,0.96299,19476845.0
2009-11-27 12:03:00,0.96294,0.96306,0.96273,0.963,8164897.0
2009-11-27 12:04:00,0.96297,0.96307,0.96287,0.96307,12887275.0
2009-11-27 12:05:00,0.96283,0.96298,0.96283,0.96287,14086011.0
2009-11-27 12:06:00,0.96289,0.96299,0.96289,0.96293,12246185.0
2009-11-27 12:07:00,0.96292,0.96327,0.96292,0.96322,13222543.0
2009-11-27 12:08:00,0.96316,0.96359,0.96316,0.96357,10506259.0
2009-11-27 12:09:00,0.96352,0.96406,0.96352,0.96382,7783540.0
2009-11-27 12:10:00,0.96406,0.96409,0.96391,0.96399,15102062.0
2009-11-27 12:11:00,0.96411,0.96426,0.96402,0.96418,17031437.0
2009-11-27 12:12:00,0.96427,0.96448,0.96425,0.96448,14820949.0
2009-11-27 12:13:00,0.96439,0.96443,0.9642,0.96443,8071927.0
2009-11-27 12:14:00,0.96439,0.96439,0.96417,0.96423,16514877.0
2009-11-27 12:15:00,0.96442,0.96442,0.96379,0.96379,13030302.0
2009-11-27 12:16:00,0.96394,0.96446,0.96394,0.96446,16928499.0
2009-11-27 12:17:00,0.9645,0.9645,0.96427,0.96434,17436479.0
2009-11-27 12:18:00,0.96442,0.96442,0.96415,0.96435,8819045.0
2009-11-27 12:19:00,0.96421,0.96469,0.96421,0.96469,23193805.0
2009-11-27 12:20:00,0.96466,0.96472,0.96451,0.96472,4573556.0
2009-11-27 12:21:00,0.9647,0.9647,0.96441,0.96445,12247882.0
2009-11-27 12:22:00,0.96465,0.96465,0.96429,0.96429,19706524.0
2009-11-27 12:23:00,0.9642,0.96438,0.96411,0.96411,21919310.0
2009-11-27 12:24:00,0.96409,0.96429,0.96406,0.96407,17591699.0
2009-11-27 12:25:00,0.9642,0.96459,0.9642,0.96459,11401313.0
2009-11-27 12:26:00,0.96453,0.96468,0.9645,0.96463,25418662.0
2009-11-27 12:27:00,0.96461,0.96461,0.96453,0.96453,6447331.0
2009-11-27 12:28:00,0.96454,0.96464,0.96449,0.96449,17659538.0
2009-11-27 12:29:00,0.96448,0.9646,0.96444,0.96444,9820860.0
2009-11-27 12:30:00,0.96449,0.96462,0.96431,0.96431,13686874.0
2009-11-27 12:31:00,0.96443,0.96443,0.96406,0.96406,11716770.0
2009-11-27 12:32:00,0.96408,0.96409,0.96365,0.96365,14218645.0
2009-11-27 12:33:00,0.96363,0.9641,0.96363,0.96386,11352576.0
2009-11-27 12:34:00,0.96368,0.96386,0.96368,0.96384,12765366.0
2009-11-27 12:35:00,0.96368,0.96368,0.96353,0.96353,10477575.0
2009-11-27 12:36:00,0.96353,0.9637,0.96349,0.96354,10208827.0
2009-11-27 12:37:00,0.9636,0.96378,0.96356,0.96364,26998650.0
2009-11-27 12:38:00,0.96372,0.96389,0.96371,0.96385,20789108.0
2009-11-27 12:39:00,0.96369,0.96388,0.96358,0.96366,15167347.0
2009-11-27 12:40:00,0.96361,0.96376,0.96345,0.96345,14138707.0
2009-11-27 12:41:00,0.96357,0.96365,0.96339,0.96365,12270545.0
2009-11-27 12:42:00,0.9637,0.9637,0.96354,0.96362,11109476.0
2009-11-27 12:43:00,0.96357,0.96371,0.96354,0.96362,15078346.0
2009-11-27 12:44:00,0.96338,0.96359,0.96332,0.96332,16130681.0
2009-11-27 12:45:00,0.96349,0.96362,0.96348,0.96351,13063378.0
2009-11-27 12:46:00,0.96343,0.96343,0.96316,0.96316,9269227.0
2009-11-27 12:47:00,0.96333,0.96367,0.96324,0.96351,13052950.0
2009-11-27 12:48:00,0.96344,0.96365,0.96343,0.96353,15426303.0
2009-11-27 12:49:00,0.96353,0.96399,0.96353,0.96383,12585486.0
2009-11-27 12:50:00,0.96387,0.96387,0.96341,0.96341,10509669.0
2009-11-27 12:51:00,0.9634,0.96342,0.96326,0.96326,24334649.0
2009-11-27 12:52:00,0.96311,0.96317,0.963,0.96305,9888787.0
2009-11-27 12:53:00,0.96307,0.96355,0.96307,0.96355,11761632.0
2009-11-27 12:54:00,0.96368,0.9637,0.96361,0.96368,8457863.0
2009-11-27 12:55:00,0.96355,0.96355,0.96323,0.9633,12778536.0
2009-11-27 12:56:00,0.96322,0.96322,0.96306,0.96312,22840000.0
2009-11-27 12:57:00,0.9633,0.96341,0.96325,0.9633,19162053.0
2009-11-27 12:58:00,0.9632,0.96386,0.9632,0.96386,16109974.0
2009-11-27 12:59:00,0.96369,0.96386,0.96366,0.9638,15474803.0
2009-11-27 13:00:00,0.96359,0.96367,0.96358,0.96363,10980032.0
2009-11-27 13:01:00,0.96392,0.96392,0.96363,0.96371,23839942.0
2009-11-27 13:02:00,0.9637,0.96373,0.96344,0.96344,11676014.0
2009-11-27 13:03:00,0.96349,0.96352,0.96338,0.9634,10306107.0
2009-11-27 13:04:00,0.96338,0.96353,0.96335,0.96338,19483117.0
2009-11-27 13:05:00,0.96338,0.96357,0.96336,0.96357,16333722.0
2009-11-27 13:06:00,0.96379,0.96387,0.96372,0.96372,9720908.0
2009-11-27 13:07:00,0.96362,0.96396,0.96362,0.96369,16465816.0
2009-11-27 13:08:00,0.96381,0.96405,0.96378,0.96396,14886858.0
2009-11-27 13:09:00,0.96397,0.96403,0.96389,0.96398,8519229.0
2009-11-27 13:10:00,0.96404,0.96449,0.96404,0.96449,8007771.0
2009-11-27 13:11:00,0.96445,0.96454,0.96389,0.96399,19650818.0
2009-11-27 13:12:00,0.96392,0.96392,0.96381,0.96384,8317204.0
2009-11-27 13:13:00,0.96391,0.96405,0.96391,0.96405,11762637.0
2009-11-27 13:14:00,0.964,0.964,0.96374,0.96374,12478827.0
2009-11-27 13:15:00,0.96372,0.96392,0.96372,0.9638,21855304.0
2009-11-27 13:16:00,0.96378,0.96378,0.96345,0.96345,17486991.0
2009-11-27 13:17:00,0.96341,0.96358,0.96341,0.96349,7214244.0
2009-11-27 13:18:00,0.96335,0.9637,0.96335,0.96359,13544844.0
2009-11-27 13:19:00,0.96379,0.96404,0.96379,0.96404,12990593.0
2009-11-27 13:20:00,0.96394,0.96421,0.96394,0.9641,10383924.0
2009-11-27 13:21:00,0.96416,0.96416,0.96361,0.96361,21290098.0
2009-11-27 13:22:00,0.96349,0.96381,0.96349,0.96363,14444046.0
2009-11-27 13:23:00,0.96381,0.96381,0.9636,0.9636,10694437.0
2009-11-27 13:24:00,0.96346,0.96368,0.96329,0.96343,9756234.0
2009-11-27 13:25:00,0.9635,0.96425,0.9635,0.96425,7807754.0
2009-11-27 13:26:00,0.96407,0.96415,0.96382,0.96405,10872657.0
2009-11-27 13:27:00,0.96398,0.96398,0.96383,0.96384,12263848.0
2009-11-27 13:28:00,0.96374,0.96384,0.96351,0.96351,9343544.0
2009-11-27 13:29:00,0.96353,0.9641,0.96353,0.9641,19114365.0
2009-11-27 13:30:00,0.96419,0.96423,0.96403,0.96417,20302243.0
2009-11-27 13:31:00,0.96437,0.96437,0.9639,0.9639,13444593.0
2009-11-27 13:32:00,0.96398,0.96418,0.96398,0.96404,13403392.0
2009-11-27 13:33:00,0.9639,0.9639,0.96356,0.96363,11832658.0
2009-11-27 13:34:00,0.96378,0.96384,0.96359,0.96359,8589690.0
2009-11-27 13:35:00,0.96365,0.96396,0.96365,0.96396,23400964.0
2009-11-27 13:36:00,0.96399,0.96409,0.96393,0.96403,18191860.0
2009-11-27 13:37:00,0.96414,0.96417,0.96394,0.96394,15992538.0
2009-11-27 13:38:00,0.96382,0.9642,0.96382,0.96387,10506378.0
2009-11-27 13:39:00,0.96361,0.96385,0.9636,0.96364,17984402.0
2009-11-27 13:40:00,0.96381,0.96413,0.96381,0.96413,13620762.0
2009-11-27 13:41:00,0.96422,0.96434,0.96415,0.96418,6751818.0
2009-11-27 13:42:00,0.96421,0.96421,0.96378,0.96378,17775873.0
2009-11-27 13:43:00,0.96384,0.96384,0.96361,0.96377,13588448.0
2009-11-27 13:44:00,0.96373,0.9639,0.96359,0.96373,11679941.0
2009-11-27 13:45:00,0.96365,0.96404,0.96365,0.96404,16946918.0
2009-11-27 13:46:00,0.96407,0.96447,0.96407,0.9643,18675633.0
2009-11-27 13:47:00,0.96397,0.96414,0.96395,0.96403,14663724.0
2009-11-27 13:48:00,0.96392,0.96398,0.96382,0.96388,20545290.0
2009-11-27 13:49:00,0.96397,0.96403,0.96383,0.96394,20932755.0
2009-11-27 13:50:00,0.96375,0.96396,0.9637,0.96385,11797302.0
2009-11-27 13:51:00,0.9638,0.96385,0.96356,0.96356,21014363.0
2009-11-27 13:52:00,0.96353,0.96398,0.96353,0.96398,8949295.0
2009-11-27 13:53:00,0.96417,0.96432,0.96417,0.9642,14805155.0
2009-11-27 13:54:00,0.96434,0.96471,0.96434,0.96453,24205850.0
2009-11-27 13:55:00,0.96453,0.96457,0.96442,0.96457,16655724.0
2009-11-27 13:56:00,0.9645,0.9645,0.96412,0.96412,16361233.0
2009-11-27 13:57:00,0.96417,0.96435,0.96417,0.96435,12392290.0
2009-11-27 13:58:00,0.96419,0.96455,0.96419,0.96455,21767128.0
2009-11-27 13:59:00,0.96448,0.96468,0.96437,0.96458,26793326.0
2009-11-27 14:00:00,0.9645,0.96473,0.96445,0.96446,21825968.0
2009-11-27 14:01:00,0.96447,0.96447,0.96432,0.96433,8114561.0
2009-11-27 14:02:00,0.96433,0.96447,0.9642,0.9642,10243134.0
2009-11-27 14:03:00,0.96422,0.96439,0.96408,0.96439,11338261.0
2009-11-27 14:04:00,0.96423,0.96448,0.96414,0.96428,11547572.0
2009-11-27 14:05:00,0.96429,0.96442,0.96409,0.96442,14893622.0
2009-11-27 14:06:00,0.96428,0.96444,0.96417,0.96417,7349156.0
2009-11-27 14:07:00,0.96409,0.96438,0.96409,0.96433,18171332.0
2009-11-27 14:08:00,0.96423,0.9646,0.96423,0.9646,20010274.0
2009-11-27 14:09:00,0.96458,0.96478,0.96458,0.96478,16250478.0
2009-11-27 14:10:00,0.96488,0.96488,0.9647,0.96484,6862556.0
2009-11-27 14:11:00,0.96486,0.96488,0.96467,0.96467,21785341.0
2009-11-27 14:12:00,0.96479,0.96506,0.96462,0.96506,11434762.0
2009-11-27 14:13:00,0.96515,0.96527,0.96513,0.96513,13293707.0
2009-11-27 14:14:00,0.96496,0.96509,0.96494,0.965,26351371.0
2009-11-27 14:15:00,0.96503,0.96512,0.96502,0.9651,9264485.0
2009-11-27 14:16:00,0.96512,0.96535,0.96512,0.96519,8104472.0
2009-11-27 14:17:00,0.96518,0.96526,0.96494,0.96525,14070437.0
2009-11-27 14:18:00,0.96547,0.96547,0.96521,0.96531,16035170.0
2009-11-27 14:19:00,0.96535,0.96551,0.96515,0.96548,17992097.0
2009-11-27 14:20:00,0.96548,0.96572,0.96548,0.96572,7822872.0
2009-11-27 14:21:00,0.96577,0.96581,0.96562,0.96567,5985738.0
2009-11-27 14:22:00,0.96589,0.96589,0.96552,0.96561,13921420.0
2009-11-27 14:23:00,0.96542,0.9656,0.96542,0.96545,12065745.0
2009-11-27 14:24:00,0.96541,0.96553,0.96517,0.96517,16866989.0
2009-11-27 14:25:00,0.96518,0.96543,0.96518,0.96536,8883437.0
2009-11-27 14:26:00,0.96509,0.96523,0.96509,0.96509,24940928.0
2009-11-27 14:27:00,0.96501,0.96509,0.96496,0.96496,15215606.0
2009-11-27 14:28:00,0.96507,0.96507,0.96486,0.96486,15201115.0
2009-11-27 14:29:00,0.9649,0.96523,0.96465,0.96523,12340945.0
2009-11-27 14:30:00,0.96537,0.96539,0.96508,0.96539,24891613.0
2009-11-27 14:31:00,0.96559,0.96559,0.96532,0.96541,10518884.0
2009-11-27 14:32:00,0.96548,0.96584,0.96548,0.96584,12038338.0
2009-11-27 14:33:00,0.96571,0.96591,0.96571,0.96574,23455957.0
2009-11-27 14:34:00,0.96574,0.96595,0.96568,0.96581,10885471.0
2009-11-27 14:35:00,0.96594,0.96599,0.96582,0.96583,10240961.0
2009-11-27 14:36:00,0.96571,0.96618,0.96571,0.96612,11002089.0
2009-11-27 14:37:00,0.96621,0.96631,0.96594,0.96594,13915722.0
2009-11-27 14:38:00,0.96608,0.96608,0.96557,0.96557,6924925.0
2009-11-27 14:39:00,0.96573,0.96601,0.96573,0.96601,10332204.0
2009-11-27 14:40:00,0.96637,0.96637,0.96597,0.96608,14194906.0
2009-11-27 14:41:00,0.96589,0.96614,0.96589,0.96614,12610602.0
2009-11-27 14:42:00,0.96603,0.96614,0.96603,0.96609,11109628.0
2009-11-27 14:43:00,0.96622,0.9666,0.96622,0.9664,11496001.0
2009-11-27 14:44:00,0.96658,0.96673,0.96637,0.96637,21481975.0
2009-11-27 14:45:00,0.96663,0.96669,0.96642,0.96642,12697336.0
2009-11-27 14:46:00,0.96652,0.96652,0.96632,0.96637,12251437.0
2009-11-27 14:47:00,0.96639,0.96667,0.96639,0.96667,13361056.0
2009-11-27 14:48:00,0.96682,0.96693,0.96678,0.96678,11339433.0
2009-11-27 14:49:00,0.96682,0.96684,0.96668,0.96679,15308155.0
2009-11-27 14:50:00,0.96668,0.96684,0.96668,0.96684,22225232.0
2009-11-27 14:51:00,0.96681,0.96681,0.96651,0.96663,12432960.0
2009-11-27 14:52:00,0.96677,0.9669,0.96658,0.9669,14451834.0
2009-11-27 14:53:00,0.967,0.9671,0.96664,0.96664,9861526.0
2009-11-27 14:54:00,0.96669,0.96691,0.96669,0.96671,15251522.0
2009-11-27 14:55:00,0.9669,0.96702,0.96686,0.96702,16367311.0
2009-11-27 14:56:00,0.96704,0.96734,0.96704,0.96725,18155223.0
2009-11-27 14:57:00,0.96723,0.96725,0.96695,0.96708,17812387.0
2009-11-27 14:58:00,0.96707,0.96717,0.96688,0.96688,24167640.0
2009-11-27 14:59:00,0.96694,0.96695,0.96672,0.96672,14000863.0
2009-11-27 15:00:00,0.96668,0.96728,0.96668,0.96701,13565776.0
2009-11-27 15:01:00,0.96708,0.96708,0.96669,0.96669,15091166.0
2009-11-27 15:02:00,0.96676,0.96742,0.96676,0.96742,14649679.0
2009-11-27 15:03:00,0.96762,0.96788,0.9676,0.96788,15687921.0
2009-11-27 15:04:00,0.96775,0.96789,0.96736,0.96736,10786178.0
2009-11-27 15:05:00,0.96763,0.96763,0.9673,0.9673,17865118.0
2009-11-27 15:06:00,0.96731,0.96796,0.96731,0.96796,9253074.0
2009-11-27 15:07:00,0.96807,0.96807,0.9674,0.96751,14083388.0
2009-11-27 15:08:00,0.96748,0.96748,0.96697,0.96697,18691669.0
2009-11-27 15:09:00,0.96704,0.96718,0.967,0.96716,14622210.0
2009-11-27 15:10:00,0.96714,0.9675,0.96714,0.96737,9450382.0
2009-11-27 15:11:00,0.96744,0.96792,0.96744,0.96792,12943504.0
2009-11-27 15:12:00,0.96782,0.96787,0.96754,0.96787,15346534.0
2009-11-27 15:13:00,0.96794,0.96794,0.96769,0.9677,17110523.0
2009-11-27 15:14:00,0.96777,0.96822,0.96777,0.96822,13904785.0
2009-11-27 15:15:00,0.9684,0.9684,0.96797,0.96797,12522080.0
2009-11-27 15:16:00,0.96803,0.96822,0.96782,0.96782,4631665.0
2009-11-27 15:17:00,0.96789,0.96799,0.96764,0.96799,6925428.0
2009-11-27 15:18:00,0.96812,0.96828,0.96809,0.96809,8379626.0
2009-11-27 15:19:00,0.96809,0.96837,0.96805,0.96815,20755682.0
2009-11-27 15:20:00,0.96819,0.96841,0.96791,0.96804,13824060.0
2009-11-27 15:21:00,0.968,0.96838,0.968,0.96835,20332842.0
2009-11-27 15:22:00,0.96829,0.9683,0.9682,0.96826,24760804.0
2009-11-27 15:23:00,0.96813,0.96832,0.96802,0.96825,15968909.0
2009-11-27 15:24:00,0.96838,0.96853,0.96831,0.96831,15882813.0
2009-11-27 15:25:00,0.96831,0.96831,0.96779,0.96779,10636080.0
2009-11-27 15:26:00,0.96769,0.96769,0.96733,0.96742,25986139.0
2009-11-27 15:27:00,0.96743,0.96743,0.9668,0.96693,20831456.0
2009-11-27 15:28:00,0.96696,0.96699,0.96682,0.96699,13601973.0
2009-11-27 15:29:00,0.96712,0.96712,0.96689,0.96693,13665290.0
2009-11-27 15:30:00,0.96689,0.96698,0.96674,0.96698,12501051.0
2009-11-27 15:31:00,0.96691,0.96707,0.96657,0.96657,12141257.0
2009-11-27 15:32:00,0.96648,0.9668,0.96643,0.9668,4347185.0
2009-11-27 15:33:00,0.9667,0.96682,0.96665,0.96667,14578743.0
2009-11-27 15:34:00,0.96655,0.96682,0.96655,0.96682,10913461.0
2009-11-27 15:35:00,0.96672,0.96674,0.96659,0.96659,11836497.0
2009-11-27 15:36:00,0.96647,0.9666,0.96636,0.96636,14680270.0
2009-11-27 15:37:00,0.96639,0.96651,0.96623,0.96632,17497062.0
2009-11-27 15:38:00,0.96634,0.96634,0.96598,0.96598,20899041.0
2009-11-27 15:39:00,0.96603,0.96612,0.96563,0.96612,13548658.0
2009-11-27 15:40:00,0.96623,0.96623,0.96583,0.96583,7580871.0
2009-11-27 15:41:00,0.96597,0.96633,0.96597,0.96613,21045493.0
2009-11-27 15:42:00,0.96635,0.96635,0.96608,0.96608,23158692.0
2009-11-27 15:43:00,0.96626,0.96626,0.96585,0.96585,13640263.0
2009-11-27 15:44:00,0.96559,0.96586,0.96559,0.96569,15421274.0
2009-11-27 15:45:00,0.96568,0.96569,0.96554,0.96554,18959617.0
2009-11-27 15:46:00,0.96545,0.96564,0.96544,0.96553,11589599.0
2009-11-27 15:47:00,0.96552,0.96567,0.96552,0.96561,12322184.0
2009-11-27 15:48:00,0.96568,0.96568,0.96546,0.96564,7558138.0
2009-11-27 15:49:00,0.96563,0.96608,0.96563,0.96599,16924130.0
2009-11-27 15:50:00,0.96606,0.96632,0.96606,0.96625,19224863.0
2009-11-27 15:51:00,0.96619,0.96647,0.96619,0.96632,19037670.0
2009-11-27 15:52:00,0.96635,0.96672,0.96635,0.9666,10178422.0
2009-11-27 15:53:00,0.96653,0.96672,0.96641,0.96641,12104218.0
2009-11-27 15:54:00,0.96614,0.96641,0.96614,0.96641,14220206.0
2009-11-27 15:55:00,0.96658,0.96676,0.96658,0.96669,9247371.0
2009-11-27 15:56:00,0.96669,0.96729,0.96667,0.96729,11503580.0
2009-11-27 15:57:00,0.9675,0.9676,0.96747,0.9676,11019978.0
2009-11-27 15:58:00,0.96767,0.96767,0.96749,0.96749,14044340.0
2009-11-27 15:59:00,0.96739,0.96744,0.96738,0.96738,23169522.0
2009-11-27 16:00:00,0.96726,0.96733,0.96714,0.96728,22747851.0
2009-11-27 16:01:00,0.96737,0.96737,0.96684,0.96703,19877258.0
2009-11-27 16:02:00,0.96703,0.96703,0.96657,0.96672,12575431.0
2009-11-27 16:03:00,0.96657,0.96678,0.96656,0.9667,10784554.0
2009-11-27 16:04:00,0.96649,0.96651,0.96582,0.96582,12110632.0
2009-11-27 16:05:00,0.96585,0.96649,0.96585,0.96642,13655331.0
2009-11-27 16:06:00,0.96628,0.96639,0.96628,0.96639,9346974.0
2009-11-27 16:07:00,0.96651,0.96651,0.9661,0.96624,8289169.0
2009-11-27 16:08:00,0.96618,0.96631,0.96609,0.96617,16688652.0
2009-11-27 16:09:00,0.96619,0.96619,0.96565,0.96565,14836450.0
2009-11-27 16:10:00,0.96542,0.96572,0.96542,0.96572,9678505.0
2009-11-27 16:11:00,0.96569,0.96602,0.96569,0.96602,15195117.0
2009-11-27 16:12:00,0.96609,0.96615,0.96594,0.96594,8170198.0
2009-11-27 16:13:00,0.96618,0.96618,0.966,0.96618,15996262.0
2009-11-27 16:14:00,0.96612,0.96636,0.96612,0.9662,9736449.0
2009-11-27 16:15:00,0.96612,0.96629,0.96612,0.96618,7456526.0
2009-11-27 16:16:00,0.96602,0.96615,0.96596,0.96596,8409406.0
2009-11-27 16:17:00,0.96609,0.96609,0.96571,0.96584,9400924.0
2009-11-27 16:18:00,0.96582,0.96582,0.96528,0.96528,14744023.0
2009-11-27 16:19:00,0.9653,0.96568,0.9653,0.96557,7018212.0
2009-11-27 16:20:00,0.96539,0.96562,0.96539,0.96562,9051074.0
2009-11-27 16:21:00,0.96565,0.96582,0.96548,0.96582,18637345.0
2009-11-27 16:22:00,0.96554,0.9662,0.96554,0.96592,13728226.0
2009-11-27 16:23:00,0.96568,0.96605,0.96568,0.96599,24173576.0
2009-11-27 16:24:00,0.96598,0.96602,0.96586,0.96591,14622307.0
2009-11-27 16:25:00,0.96563,0.96563,0.96527,0.96563,7801303.0
2009-11-27 16:26:00,0.9657,0.9657,0.96531,0.96542,12686184.0
2009-11-27 16:27:00,0.96544,0.96547,0.96518,0.96533,10892817.0
2009-11-27 16:28:00,0.96577,0.96577,0.96549,0.96549,25676420.0
2009-11-27 16:29:00,0.9657,0.9657,0.96545,0.96567,12159020.0
2009-11-27 16:30:00,0.96533,0.96533,0.96504,0.96523,9949720.0
2009-11-27 16:31:00,0.96523,0.96528,0.96505,0.96528,8942924.0
2009-11-27 16:32:00,0.96556,0.9659,0.96556,0.9659,23126904.0
2009-11-27 16:33:00,0.96579,0.96601,0.96571,0.96601,12022137.0
2009-11-27 16:34:00,0.966,0.96637,0.9659,0.96637,10766132.0
2009-11-27 16:35:00,0.9662,0.9662,0.96588,0.96602,12374557.0
2009-11-27 16:36:00,0.96595,0.96609,0.96582,0.96582,15431094.0
2009-11-27 16:37:00,0.96582,0.96611,0.96574,0.96575,14804851.0
2009-11-27 16:38:00,0.96568,0.96568,0.9655,0.96558,12313482.0
2009-11-27 16:39:00,0.96556,0.96589,0.96549,0.96589,15339939.0
2009-11-27 16:40:00,0.96609,0.96625,0.966,0.96604,23389949.0
2009-11-27 16:41:00,0.9661,0.96619,0.96593,0.96593,11745511.0
2009-11-27 16:42:00,0.96603,0.96619,0.96587,0.96587,22978977.0
2009-11-27 16:43:00,0.96587,0.96606,0.96587,0.96589,14636705.0
2009-11-27 16:44:00,0.96598,0.96605,0.96582,0.96597,13297383.0
2009-11-27 16:45:00,0.96608,0.96615,0.966,0.96604,9467452.0
2009-11-27 16:46:00,0.96617,0.96659,0.96617,0.96659,19137221.0
2009-11-27 16:47:00,0.96664,0.96665,0.96638,0.96638,17752952.0
2009-11-27 16:48:00,0.96642,0.96663,0.96642,0.96663,7195434.0
2009-11-27 16:49:00,0.96679,0.96683,0.96652,0.9667,11628300.0
2009-11-27 16:50:00,0.9666,0.9666,0.9664,0.9664,16624553.0
2009-11-27 16:51:00,0.96644,0.96644,0.96578,0.96578,23925841.0
2009-11-27 16:52:00,0.96587,0.96587,0.96547,0.96547,16354051.0
2009-11-27 16:53:00,0.96547,0.96566,0.96531,0.96552,16635348.0
2009-11-27 16:54:00,0.96518,0.96539,0.96518,0.9653,14387609.0
2009-11-27 16:55:00,0.96524,0.96524,0.96483,0.96493,14437802.0
2009-11-27 16:56:00,0.96492,0.96506,0.96489,0.965,16427545.0
2009-11-27 16:57:00,0.96492,0.96497,0.96483,0.96487,19600889.0
2009-11-27 16:58:00,0.96487,0.9652,0.96487,0.9652,15576143.0
2009-11-27 16:59:00,0.96521,0.96521,0.96463,0.96463,15068487.0
2009-11-27 17:00:00,0.96482,0.96535,0.96482,0.96535,26200467.0
2009-11-27 17:01:00,0.96549,0.96588,0.96549,0.96568,21136424.0
2009-11-27 17:02:00,0.9656,0.96596,0.9656,0.9659,18260942.0
2009-11-27 17:03:00,0.96627,0.96627,0.96575,0.96585,24134656.0
2009-11-27 17:04:00,0.96592,0.96596,0.96562,0.96562,12334668.0
2009-11-27 17:05:00,0.9656,0.96622,0.9656,0.96622,7402840.0
2009-11-27 17:06:00,0.96623,0.96623,0.96589,0.9662,13756639.0
2009-11-27 17:07:00,0.96611,0.96611,0.96586,0.96586,13118454.0
2009-11-27 17:08:00,0.96597,0.96622,0.96597,0.96597,11278692.0
2009-11-27 17:09:00,0.96612,0.96612,0.96594,0.96602,11568760.0
2009-11-27 17:10:00,0.96595,0.96619,0.96585,0.96619,11929685.0
2009-11-27 17:11:00,0.96625,0.9663,0.96609,0.96615,31775574.0
2009-11-27 17:12:00,0.96604,0.96615,0.96603,0.9661,21433521.0
2009-11-27 17:13:00,0.96605,0.9662,0.96605,0.9662,10964985.0
2009-11-27 17:14:00,0.96634,0.96653,0.9663,0.9663,11723916.0
2009-11-27 17:15:00,0.96638,0.96656,0.96602,0.96602,16485381.0
2009-11-27 17:16:00,0.9662,0.96654,0.9662,0.96634,15323967.0
2009-11-27 17:17:00,0.96633,0.96645,0.96629,0.96634,16373358.0
2009-11-27 17:18:00,0.96629,0.96637,0.96612,0.96625,18317989.0
2009-11-27 17:19:00,0.96622,0.96644,0.96614,0.96614,15493601.0
2009-11-27 17:20:00,0.96613,0.96624,0.96599,0.96599,18384513.0
2009-11-27 17:21:00,0.96603,0.9661,0.96584,0.96584,24395532.0
2009-11-27 17:22:00,0.96586,0.96586,0.96543,0.96543,8723459.0
2009-11-27 17:23:00,0.96529,0.96529,0.96502,0.96502,16028690.0
2009-11-27 17:24:00,0.96494,0.96521,0.96477,0.96477,11081770.0
2009-11-27 17:25:00,0.96462,0.96471,0.96457,0.96457,17995233.0
2009-11-27 17:26:00,0.9645,0.96477,0.96444,0.96444,11024546.0
2009-11-27 17:27:00,0.96454,0.96466,0.96448,0.96465,8935081.0
2009-11-27 17:28:00,0.96464,0.96469,0.96439,0.96439,10934212.0
2009-11-27 17:29:00,0.96424,0.96438,0.96421,0.9643,11540943.0
2009-11-27 17:30:00,0.96427,0.96439,0.96414,0.96425,18319745.0
2009-11-27 17:31:00,0.96416,0.9643,0.96407,0.96413,16772838.0
2009-11-27 17:32:00,0.96425,0.96425,0.96395,0.96411,17198437.0
2009-11-27 17:33:00,0.96426,0.96426,0.96408,0.96426,14022892.0
2009-11-27 17:34:00,0.96428,0.96437,0.96422,0.96422,14902152.0
2009-11-27 17:35:00,0.96403,0.96421,0.96375,0.96375,9988491.0
2009-11-27 17:36:00,0.96339,0.96383,0.96336,0.96383,13513826.0
2009-11-27 17:37:00,0.9638,0.9639,0.96374,0.96374,25337768.0
2009-11-27 17:38:00,0.96391,0.96391,0.96373,0.96389,14144859.0
2009-11-27 17:39:00,0.96379,0.96407,0.96378,0.96391,14525806.0
2009-11-27 17:40:00,0.96386,0.96415,0.96376,0.96376,13241963.0
2009-11-27 17:41:00,0.96392,0.96434,0.96392,0.96402,11095311.0
2009-11-27 17:42:00,0.96401,0.96428,0.96374,0.96374,13972954.0
2009-11-27 17:43:00,0.96402,0.9641,0.96388,0.96396,14779722.0
2009-11-27 17:44:00,0.9641,0.96441,0.9641,0.96441,13105026.0
2009-11-27 17:45:00,0.96424,0.96439,0.96395,0.96395,23916705.0
2009-11-27 17:46:00,0.96393,0.96393,0.96365,0.96369,19728292.0
2009-11-27 17:47:00,0.96369,0.96374,0.96354,0.96374,23980928.0
2009-11-27 17:48:00,0.96374,0.96395,0.96374,0.96377,9281346.0
2009-11-27 17:49:00,0.96393,0.96407,0.96393,0.96403,14887410.0
2009-11-27 17:50:00,0.96383,0.96392,0.96363,0.96363,17238936.0
2009-11-27 17:51:00,0.96373,0.96391,0.96364,0.96378,16650222.0
2009-11-27 17:52:00,0.9637,0.96387,0.96364,0.96387,13299643.0
2009-11-27 17:53:00,0.9639,0.96426,0.9639,0.96426,15292894.0
2009-11-27 17:54:00,0.96415,0.96415,0.96397,0.96404,18178905.0
2009-11-27 17:55:00,0.9639,0.9641,0.96389,0.96389,14156147.0
2009-11-27 17:56:00,0.96401,0.96417,0.96401,0.96409,14232124.0
2009-11-27 17:57:00,0.96417,0.96417,0.96388,0.96388,16849089.0
2009-11-27 17:58:00,0.96386,0.96391,0.9637,0.9637,16645694.0
2009-11-27 17:59:00,0.96361,0.96377,0.96352,0.96357,17361731.0
2009-11-27 18:00:00,0.96374,0.96408,0.96374,0.964,8706527.0
2009-11-27 18:01:00,0.96414,0.9645,0.96414,0.9644,30387636.0
2009-11-27 18:02:00,0.96453,0.965,0.96432,0.965,12052349.0
2009-11-27 18:03:00,0.96507,0.96507,0.96459,0.96459,8399040.0
2009-11-27 18:04:00,0.96478,0.96496,0.96476,0.96477,16685933.0
2009-11-27 18:05:00,0.96487,0.96523,0.96487,0.96523,19778317.0
2009-11-27 18:06:00,0.96512,0.9653,0.96498,0.96498,10239895.0
2009-11-27 18:07:00,0.96505,0.9652,0.96499,0.96499,11861302.0
2009-11-27 18:08:00,0.96507,0.96516,0.96492,0.9651,17087784.0
2009-11-27 18:09:00,0.96508,0.96522,0.96495,0.96513,23829524.0
2009-11-27 18:10:00,0.96534,0.96534,0.96515,0.96515,7498447.0
2009-11-27 18:11:00,0.96511,0.96525,0.965,0.96524,5746004.0
2009-11-27 18:12:00,0.96532,0.96537,0.96522,0.96526,11711573.0
2009-11-27 18:13:00,0.96518,0.96519,0.96488,0.96488,22320702.0
2009-11-27 18:14:00,0.96496,0.9651,0.96483,0.96508,10934658.0
2009-11-27 18:15:00,0.96506,0.96506,0.9647,0.9647,12741231.0
2009-11-27 18:16:00,0.96473,0.96485,0.96458,0.96485,14743742.0
2009-11-27 18:17:00,0.96477,0.96494,0.96472,0.96494,13460017.0
2009-11-27 18:18:00,0.96484,0.96506,0.96484,0.96506,9860190.0
2009-11-27 18:19:00,0.96506,0.96516,0.96489,0.96516,15875909.0
2009-11-27 18:20:00,0.9655,0.96555,0.9652,0.96532,15495462.0
2009-11-27 18:21:00,0.9654,0.96547,0.96527,0.96527,16928191.0
2009-11-27 18:22:00,0.96531,0.96543,0.96505,0.96505,16701102.0
2009-11-27 18:23:00,0.96498,0.96498,0.96474,0.96481,7554061.0
2009-11-27 18:24:00,0.96469,0.96486,0.96464,0.96464,23949759.0
2009-11-27 18:25:00,0.96488,0.96502,0.96488,0.96502,9437337.0
2009-11-27 18:26:00,0.96461,0.96508,0.96461,0.96494,7865177.0
2009-11-27 18:27:00,0.96486,0.96513,0.96486,0.96513,16876312.0
2009-11-27 18:28:00,0.96518,0.96524,0.96513,0.96521,15964432.0
2009-11-27 18:29:00,0.96539,0.96539,0.96513,0.96513,8166260.0
2009-11-27 18:30:00,0.96516,0.96531,0.96501,0.96522,7967358.0
2009-11-27 18:31:00,0.96549,0.96549,0.96517,0.96518,9500797.0
2009-11-27 18:32:00,0.96532,0.96532,0.96501,0.96501,11252319.0
2009-11-27 18:33:00,0.96522,0.96553,0.96522,0.96553,20170585.0
2009-11-27 18:34:00,0.96547,0.96547,0.9652,0.9652,13516576.0
2009-11-27 18:35:00,0.9653,0.96552,0.96504,0.96504,7070512.0
2009-11-27 18:36:00,0.96528,0.96542,0.96504,0.96504,20325128.0
2009-11-27 18:37:00,0.96503,0.96503,0.96466,0.96466,18547734.0
2009-11-27 18:38:00,0.9648,0.96504,0.96454,0.96504,12387201.0
2009-11-27 18:39:00,0.965,0.965,0.96487,0.96487,14502702.0
2009-11-27 18:40:00,0.96489,0.96501,0.96465,0.96465,10874422.0
2009-11-27 18:41:00,0.96469,0.96503,0.96469,0.96491,9551154.0
2009-11-27 18:42:00,0.96497,0.96513,0.9647,0.96513,18173834.0
2009-11-27 18:43:00,0.96501,0.96528,0.96501,0.96516,8083669.0
2009-11-27 18:44:00,0.96496,0.96508,0.96478,0.96478,11091883.0
2009-11-27 18:45:00,0.9648,0.9648,0.96455,0.96463,8535550.0
2009-11-27 18:46:00,0.96461,0.96467,0.96447,0.96456,13268822.0
2009-11-27 18:47:00,0.96487,0.96487,0.96444,0.96444,16229729.0
2009-11-27 18:48:00,0.96445,0.96502,0.96445,0.96502,9828999.0
2009-11-27 18:49:00,0.965,0.96524,0.965,0.96515,9492572.0
2009-11-27 18:50:00,0.965,0.96522,0.965,0.96505,10806508.0
2009-11-27 18:51:00,0.9649,0.96515,0.96486,0.96495,15306488.0
2009-11-27 18:52:00,0.96478,0.96516,0.96478,0.96503,14786919.0
2009-11-27 18:53:00,0.96496,0.96519,0.96496,0.96512,14893045.0
2009-11-27 18:54:00,0.96492,0.96502,0.96483,0.96502,7631023.0
2009-11-27 18:55:00,0.96517,0.96541,0.96517,0.96517,15245986.0
2009-11-27 18:56:00,0.96486,0.96535,0.96486,0.96524,22518673.0
2009-11-27 18:57:00,0.96518,0.9656,0.96518,0.96541,11971327.0
2009-11-27 18:58:00,0.96567,0.96567,0.96544,0.96544,11618305.0
2009-11-27 18:59:00,0.96543,0.96543,0.96484,0.96484,14046587.0
2009-11-27 19:00:00,0.96487,0.96487,0.96458,0.96458,11167269.0
2009-11-27 19:01:00,0.96479,0.96493,0.96464,0.96466,18917738.0
2009-11-27 19:02:00,0.96481,0.96503,0.96475,0.96499,12473359.0
2009-11-27 19:03:00,0.96482,0.96491,0.96469,0.96469,9302807.0
2009-11-27 19:04:00,0.96465,0.96486,0.96465,0.96486,10996678.0
2009-11-27 19:05:00,0.96526,0.96535,0.96491,0.96491,20461437.0
2009-11-27 19:06:00,0.9648,0.9648,0.96463,0.96463,5244768.0
2009-11-27 19:07:00,0.96452,0.96475,0.96451,0.96475,10243612.0
2009-11-27 19:08:00,0.96455,0.96464,0.96447,0.96447,11532044.0
2009-11-27 19:09:00,0.96472,0.96479,0.96445,0.96479,13426469.0
2009-11-27 19:10:00,0.96475,0.96475,0.96446,0.96467,15593195.0
2009-11-27 19:11:00,0.96475,0.96495,0.96475,0.96491,8378700.0
2009-11-27 19:12:00,0.96479,0.96513,0.96479,0.96513,19773852.0
2009-11-27 19:13:00,0.95724,0.95885,0.95724,0.95885,12721004.0
2009-11-27 19:14:00,0.96488,0.96495,0.96484,0.96495,13555993.0
2009-11-27 19:15:00,0.95909,0.96053,0.95909,0.96053,13381193.0
2009-11-27 19:16:00,0.96458,0.96491,0.96458,0.96475,12162201.0
2009-11-27 19:17:00,0.96471,0.96494,0.96468,0.96468,14380487.0
2009-11-27 19:18:00,0.96461,0.96503,0.96432,0.96432,15871105.0
2009-11-27 19:19:00,0.96449,0.96461,0.96444,0.96444,11899701.0
2009-11-27 19:20:00,0.96444,0.96452,0.96409,0.96409,12699729.0
2009-11-27 19:21:00,0.96391,0.96427,0.96372,0.96409,8100013.0
2009-11-27 19:22:00,0.96412,0.96444,0.96412,0.96429,8142365.0
2009-11-27 19:23:00,0.96437,0.96438,0.96413,0.96438,18762702.0
2009-11-27 19:24:00,0.96431,0.9644,0.96427,0.96434,12533995.0
2009-11-27 19:25:00,0.96428,0.96441,0.96428,0.96433,5583371.0
2009-11-27 19:26:00,0.96447,0.96453,0.96436,0.96453,13228810.0
2009-11-27 19:27:00,0.96428,0.96429,0.9642,0.9642,8562848.0
2009-11-27 19:28:00,0.96431,0.96431,0.96406,0.96423,15696718.0
2009-11-27 19:29:00,0.96436,0.96436,0.96388,0.96388,8260268.0
2009-11-27 19:30:00,0.96382,0.96419,0.96382,0.9641,15216412.0
2009-11-27 19:31:00,0.96395,0.96395,0.96364,0.96386,11335480.0
2009-11-27 19:32:00,0.96402,0.96419,0.96401,0.96417,20271769.0
2009-11-27 19:33:00,0.96414,0.96431,0.96409,0.96409,8642727.0
2009-11-27 19:34:00,0.96407,0.96421,0.96403,0.9642,14497613.0
2009-11-27 19:35:00,0.96407,0.96429,0.96407,0.96425,21885539.0
2009-11-27 19:36:00,0.96439,0.9645,0.96431,0.9644,14780770.0
2009-11-27 19:37:00,0.96424,0.96432,0.96411,0.96432,11871249.0
2009-11-27 19:38:00,0.96424,0.96453,0.96424,0.96447,10227286.0
2009-11-27 19:39:00,0.96436,0.96458,0.96435,0.96438,9524756.0
2009-11-27 19:40:00,0.96425,0.96447,0.96405,0.96405,14163311.0
2009-11-27 19:41:00,0.96414,0.96423,0.96405,0.96405,9111762.0
2009-11-27 19:42:00,0.96421,0.96443,0.9642,0.96443,24932383.0
2009-11-27 19:43:00,0.96446,0.96446,0.96426,0.96435,11688748.0
2009-11-27 19:44:00,0.96421,0.96429,0.96403,0.96423,16648404.0
2009-11-27 19:45:00,0.96452,0.96452,0.96423,0.96443,11231591.0
2009-11-27 19:46:00,0.96433,0.96434,0.96418,0.96418,5546449.0
2009-11-27 19:47:00,0.9642,0.96454,0.9642,0.96454,11198874.0
2009-11-27 19:48:00,0.96084,0.96242,0.96084,0.96242,12335370.0
2009-11-27 19:49:00,0.96452,0.96456,0.96445,0.96449,4982945.0
2009-11-27 19:50:00,0.96442,0.96476,0.96442,0.96444,16382442.0
2009-11-27 19:51:00,0.9642,0.96444,0.96418,0.9642,21702021.0
2009-11-27 19:52:00,0.96408,0.96418,0.96379,0.96379,11452564.0
2009-11-27 19:53:00,0.96384,0.96393,0.96374,0.96374,14285014.0
2009-11-27 19:54:00,0.9638,0.96398,0.96379,0.96396,9177892.0
2009-11-27 19:55:00,0.96384,0.96384,0.9634,0.9634,13464498.0
2009-11-27 19:56:00,0.96336,0.96339,0.96316,0.96332,14612461.0
2009-11-27 19:57:00,0.9625,0.9634,0.9625,0.96325,10627682.0
2009-11-27 19:58:00,0.96324,0.96324,0.96314,0.96323,14538077.0
2009-11-27 19:59:00,0.96306,0.96306,0.96288,0.96288,11545330.0
2009-11-27 20:00:00,0.96276,0.96276,0.96206,0.96218,14082327.0
2009-11-27 20:01:00,0.96236,0.96252,0.96236,0.96241,8787722.0
2009-11-27 20:02:00,0.96255,0.96259,0.96245,0.96245,21483175.0
2009-11-27 20:03:00,0.96233,0.96248,0.9623,0.9623,13614205.0
2009-11-27 20:04:00,0.96226,0.96238,0.96219,0.96238,12715850.0
2009-11-27 20:05:00,0.96245,0.96256,0.96235,0.9624,19147490.0
2009-11-27 20:06:00,0.96234,0.96237,0.9621,0.9621,12373255.0
2009-11-27 20:07:00,0.9621,0.96238,0.96209,0.96238,11301077.0
2009-11-27 20:08:00,0.96233,0.96233,0.96212,0.96232,8184165.0
2009-11-27 20:09:00,0.96214,0.96231,0.96207,0.96207,31657218.0
2009-11-27 20:10:00,0.96218,0.96218,0.96192,0.96198,4935763.0
2009-11-27 20:11:00,0.96201,0.96209,0.96174,0.96203,20228642.0
2009-11-27 20:12:00,0.9619,0.9621,0.96113,0.9616,8038049.0
2009-11-27 20:13:00,0.96196,0.96226,0.96196,0.96211,12678037.0
2009-11-27 20:14:00,0.96211,0.96226,0.96205,0.96226,14296364.0
2009-11-27 20:15:00,0.96237,0.96259,0.96232,0.96259,11962634.0
2009-11-27 20:16:00,0.96236,0.96242,0.96214,0.96214,13654578.0
2009-11-27 20:17:00,0.96211,0.96228,0.96209,0.96209,10895444.0
2009-11-27 20:18:00,0.96224,0.96232,0.96217,0.96232,18405378.0
2009-11-27 20:19:00,0.96236,0.96259,0.96236,0.96239,14351334.0
2009-11-27 20:20:00,0.96197,0.96243,0.9615,0.96243,11130086.0
2009-11-27 20:21:00,0.96231,0.96263,0.96228,0.96229,13687200.0
2009-11-27 20:22:00,0.96228,0.96242,0.96228,0.96237,19760523.0
2009-11-27 20:23:00,0.96208,0.96208,0.96184,0.96184,12731150.0
2009-11-27 20:24:00,0.96203,0.96203,0.96179,0.96184,9152336.0
2009-11-27 20:25:00,0.96189,0.96223,0.96189,0.96197,13655122.0
2009-11-27 20:26:00,0.96207,0.96207,0.96182,0.96182,8222102.0
2009-11-27 20:27:00,0.96196,0.96228,0.96196,0.96222,22536376.0
2009-11-27 20:28:00,0.96217,0.9623,0.9615,0.96155,14466479.0
2009-11-27 20:29:00,0.96214,0.96238,0.96209,0.96219,17794688.0
2009-11-27 20:30:00,0.96211,0.96226,0.96203,0.96203,13341833.0
2009-11-27 20:31:00,0.96185,0.96185,0.96119,0.96119,8300826.0
2009-11-27 20:32:00,0.96129,0.9615,0.96129,0.9615,13989428.0
2009-11-27 20:33:00,0.9615,0.96178,0.9615,0.9615,11427787.0
2009-11-27 20:34:00,0.9616,0.96165,0.96144,0.96144,13856871.0
2009-11-27 20:35:00,0.96139,0.96169,0.96128,0.96169,13315929.0
2009-11-27 20:36:00,0.96178,0.96188,0.96176,0.96188,9376904.0
2009-11-27 20:37:00,0.96207,0.96207,0.96178,0.96187,15534415.0
2009-11-27 20:38:00,0.96166,0.96191,0.96166,0.96171,13801066.0
2009-11-27 20:39:00,0.96196,0.96196,0.96125,0.96125,6493805.0
2009-11-27 20:40:00,0.961,0.961,0.96062,0.96062,25401046.0
2009-11-27 20:41:00,0.96083,0.96083,0.96065,0.96072,8926009.0
2009-11-27 20:42:00,0.96076,0.96091,0.9607,0.96085,11946062.0
2009-11-27 20:43:00,0.96079,0.9609,0.9607,0.96086,13464570.0
2009-11-27 20:44:00,0.96086,0.96086,0.96066,0.96077,8031641.0
2009-11-27 20:45:00,0.96069,0.96074,0.96051,0.96074,15960384.0
2009-11-27 20:46:00,0.96053,0.96097,0.96053,0.96077,10929927.0
2009-11-27 20:47:00,0.9606,0.9609,0.9605,0.96053,14437756.0
2009-11-27 20:48:00,0.96086,0.96086,0.96069,0.96074,24471830.0
2009-11-27 20:49:00,0.9607,0.9609,0.96,0.9608,17052482.0
2009-11-27 20:50:00,0.96089,0.96089,0.9606,0.96077,11623575.0
2009-11-27 20:51:00,0.96067,0.96087,0.96067,0.96085,14771398.0
2009-11-27 20:52:00,0.96085,0.96115,0.96085,0.96095,18335438.0
2009-11-27 20:53:00,0.961,0.96146,0.961,0.96146,11314607.0
2009-11-27 20:54:00,0.9615,0.9615,0.96094,0.96094,14156331.0
2009-11-27 20:55:00,0.96105,0.96105,0.9602,0.96055,13368798.0
2009-11-27 20:56:00,0.9608,0.96089,0.96069,0.96075,17972575.0
2009-11-27 20:57:00,0.96075,0.961,0.96075,0.961,11499141.0
2009-11-27 20:58:00,0.96111,0.96111,0.96064,0.96064,15772556.0
2009-11-27 20:59:00,0.9608,0.96115,0.96064,0.96108,11622452.0
2009-11-27 21:00:00,0.96104,0.96131,0.96098,0.96116,14088286.0
2009-11-27 21:01:00,0.96128,0.96142,0.96112,0.96112,8244587.0
2009-11-27 21:02:00,0.961,0.96105,0.96072,0.96082,10951010.0
2009-11-27 21:03:00,0.961,0.961,0.96067,0.96067,16572358.0
2009-11-27 21:04:00,0.96077,0.96077,0.96037,0.96037,9995315.0
2009-11-27 21:05:00,0.96041,0.96059,0.96041,0.96047,14721528.0
2009-11-27 21:06:00,0.96061,0.96067,0.96047,0.96061,18143851.0
2009-11-27 21:07:00,0.96051,0.96096,0.96049,0.96096,13918222.0
2009-11-27 21:08:00,0.96096,0.96121,0.96096,0.96109,16910124.0
2009-11-27 21:09:00,0.96115,0.96146,0.96115,0.96132,20571800.0
2009-11-27 21:10:00,0.96125,0.96134,0.96125,0.96126,7223469.0
2009-11-27 21:11:00,0.96131,0.96148,0.96131,0.96148,9450820.0
2009-11-27 21:12:00,0.9614,0.96142,0.96065,0.9614,11820739.0
2009-11-27 21:13:00,0.96145,0.96145,0.96109,0.96109,13094336.0
2009-11-27 21:14:00,0.96109,0.96131,0.96108,0.96122,6083317.0
2009-11-27 21:15:00,0.96107,0.96137,0.96107,0.96136,13360268.0
2009-11-27 21:16:00,0.96142,0.96148,0.96122,0.96122,14950387.0
2009-11-27 21:17:00,0.9614,0.9614,0.96134,0.96134,20072892.0
2009-11-27 21:18:00,0.96147,0.96157,0.96143,0.96151,9977631.0
2009-11-27 21:19:00,0.96157,0.96169,0.96142,0.96145,12857068.0
2009-11-27 21:20:00,0.96151,0.96151,0.96125,0.96125,16771824.0
2009-11-27 21:21:00,0.9613,0.96212,0.9613,0.96178,19646779.0
2009-11-27 21:22:00,0.96187,0.96199,0.9616,0.9616,7999310.0
2009-11-27 21:23:00,0.96184,0.96202,0.96176,0.96176,13298220.0
2009-11-27 21:24:00,0.96177,0.96177,0.96164,0.96166,9981063.0
2009-11-27 21:25:00,0.9618,0.9618,0.96092,0.96145,20140201.0
2009-11-27 21:26:00,0.9615,0.96155,0.9607,0.9607,10454883.0
2009-11-27 21:27:00,0.96143,0.9617,0.96122,0.96135,17577733.0
2009-11-27 21:28:00,0.96145,0.96165,0.96105,0.9615,16492243.0
2009-11-27 21:29:00,0.96165,0.96181,0.96158,0.96181,9612890.0
2009-11-27 21:30:00,0.96187,0.96192,0.96175,0.96175,14610247.0
2009-11-27 21:31:00,0.9619,0.9621,0.9619,0.9621,11048619.0
2009-11-27 21:32:00,0.96221,0.9623,0.96221,0.96225,7363868.0
2009-11-27 21:33:00,0.96155,0.96225,0.96155,0.96225,5869577.0
2009-11-27 21:34:00,0.96243,0.96274,0.96238,0.96274,11679786.0
2009-11-27 21:35:00,0.96265,0.96288,0.96258,0.96283,10216525.0
2009-11-27 21:36:00,0.96283,0.96295,0.96283,0.96286,9629808.0
2009-11-27 21:37:00,0.96293,0.96293,0.96227,0.96249,18777543.0
2009-11-27 21:38:00,0.9623,0.96245,0.96218,0.96231,13531828.0
2009-11-27 21:39:00,0.96246,0.96255,0.96237,0.96255,12036317.0
2009-11-27 21:40:00,0.96248,0.96255,0.96236,0.96237,15664464.0
2009-11-27 21:41:00,0.9624,0.9624,0.96152,0.96152,3415343.0
2009-11-27 21:42:00,0.9624,0.9624,0.96193,0.96193,11973381.0
2009-11-27 21:43:00,0.96187,0.96243,0.96187,0.96243,13039804.0
2009-11-27 21:44:00,0.96228,0.9623,0.96211,0.9623,10749090.0
2009-11-27 21:45:00,0.96227,0.96233,0.96205,0.96228,9020582.0
2009-11-27 21:46:00,0.96237,0.96237,0.96211,0.96224,6739501.0
2009-11-27 21:47:00,0.9623,0.9623,0.96217,0.9622,5983722.0
2009-11-27 21:48:00,0.96157,0.96225,0.96157,0.9622,16197549.0
2009-11-27 21:49:00,0.96228,0.96228,0.9621,0.96218,9879885.0
2009-11-27 21:50:00,0.96215,0.9622,0.96209,0.96211,12443831.0
2009-11-27 21:51:00,0.9615,0.96215,0.9615,0.96215,4154121.0
2009-11-27 21:52:00,0.96203,0.96222,0.96147,0.96197,17829055.0
2009-11-27 21:53:00,0.96218,0.96218,0.96194,0.96194,7440308.0
2009-11-27 21:54:00,0.96202,0.96202,0.96175,0.96175,17052950.0
2009-11-27 21:55:00,0.96173,0.9618,0.96173,0.9618,4539787.0
2009-11-27 21:56:00,0.96175,0.96209,0.96175,0.96209,14169756.0
2009-11-27 21:57:00,0.96217,0.96229,0.96194,0.96194,20644181.0
2009-11-27 21:58:00,0.96192,0.96212,0.96192,0.96208,13108086.0
2009-11-27 21:59:00,0.96203,0.96221,0.96203,0.96221,17766124.0
2009-11-27 22:00:00,0.96236,0.96262,0.96236,0.96253,21344037.0
2009-11-27 22:01:00,0.96252,0.96252,0.96212,0.96212,7765225.0
2009-11-27 22:02:00,0.96196,0.96205,0.9618,0.96205,7130575.0
2009-11-27 22:03:00,0.96213,0.96223,0.96197,0.96197,20524570.0
2009-11-27 22:04:00,0.96201,0.96237,0.96158,0.96158,13969563.0
2009-11-27 22:05:00,0.96166,0.96211,0.96166,0.96177,12774238.0
2009-11-27 22:06:00,0.96167,0.96186,0.96153,0.96153,8699727.0
2009-11-27 22:07:00,0.96165,0.96173,0.96154,0.96172,8056748.0
2009-11-27 22:08:00,0.96164,0.96165,0.96158,0.96164,18534487.0
2009-11-27 22:09:00,0.96147,0.96147,0.96122,0.96122,8258775.0
2009-11-27 22:10:00,0.96129,0.96148,0.96129,0.96131,11231549.0
2009-11-27 22:11:00,0.96107,0.9612,0.96106,0.96109,10957686.0
2009-11-27 22:12:00,0.96052,0.96113,0.9604,0.96045,9751746.0
2009-11-27 22:13:00,0.96109,0.96109,0.96092,0.96108,13084857.0
2009-11-27 22:14:00,0.961,0.96114,0.961,0.96107,14510685.0
2009-11-27 22:15:00,0.96101,0.96116,0.961,0.96102,11263448.0
2009-11-27 22:16:00,0.96104,0.96143,0.96104,0.96133,14587963.0
2009-11-27 22:17:00,0.96113,0.96175,0.9607,0.96113,17728243.0
2009-11-27 22:18:00,0.9608,0.96157,0.9607,0.9607,15010324.0
2009-11-27 22:19:00,0.96103,0.96153,0.9606,0.96123,20278074.0
2009-11-27 22:20:00,0.9606,0.96153,0.9606,0.9611,10672804.0
2009-11-27 22:21:00,0.96141,0.96177,0.96141,0.96174,12236775.0
2009-11-27 22:22:00,0.96182,0.96182,0.96162,0.96163,14724491.0
2009-11-27 22:23:00,0.96175,0.96175,0.96144,0.96144,9662177.0
2009-11-27 22:24:00,0.96153,0.96153,0.96126,0.96136,18404911.0
2009-11-27 22:25:00,0.96134,0.96139,0.9612,0.96134,8821172.0
2009-11-27 22:26:00,0.96144,0.96156,0.96126,0.96142,12389788.0
2009-11-27 22:27:00,0.96156,0.96187,0.96156,0.96187,15190001.0
2009-11-27 22:28:00,0.96197,0.96218,0.96167,0.96167,6677256.0
2009-11-27 22:29:00,0.96188,0.96211,0.96186,0.96186,19051770.0
2009-11-27 22:30:00,0.96188,0.96201,0.96188,0.96196,15805935.0
2009-11-27 22:31:00,0.9615,0.9622,0.96127,0.96183,11681082.0
2009-11-27 22:32:00,0.96195,0.96195,0.9615,0.96158,9160841.0
2009-11-27 22:33:00,0.96162,0.96185,0.96143,0.96143,19573301.0
2009-11-27 22:34:00,0.96141,0.96141,0.96126,0.9613,13812426.0
2009-11-27 22:35:00,0.96106,0.9613,0.96084,0.96084,10446660.0
2009-11-27 22:36:00,0.9609,0.96094,0.96084,0.96094,10630341.0
2009-11-27 22:37:00,0.9609,0.961,0.9607,0.9607,11959504.0
2009-11-27 22:38:00,0.9609,0.96099,0.96023,0.96023,13230819.0
2009-11-27 22:39:00,0.96088,0.96111,0.96088,0.96111,8968695.0
2009-11-27 22:40:00,0.96106,0.96143,0.96106,0.96143,7771288.0
2009-11-27 22:41:00,0.96133,0.96145,0.96119,0.96145,18195515.0
2009-11-27 22:42:00,0.96159,0.96181,0.96144,0.96181,13072777.0
2009-11-27 22:43:00,0.96175,0.96176,0.96157,0.96176,14577151.0
2009-11-27 22:44:00,0.96174,0.96174,0.96145,0.96145,17924279.0
2009-11-27 22:45:00,0.96149,0.96149,0.96126,0.96142,18211663.0
2009-11-27 22:46:00,0.96216,0.96216,0.96203,0.96206,19664500.0
2009-11-27 22:47:00,0.96135,0.9615,0.96077,0.96077,8619546.0
2009-11-27 22:48:00,0.96138,0.96163,0.96138,0.96154,17125509.0
2009-11-27 22:49:00,0.96158,0.96158,0.96145,0.96151,11889913.0
2009-11-27 22:50:00,0.96182,0.96206,0.96182,0.96206,21516074.0
2009-11-27 22:51:00,0.96208,0.96213,0.96191,0.96213,12280732.0
2009-11-27 22:52:00,0.96215,0.96215,0.96211,0.96214,8128848.0
2009-11-27 22:53:00,0.96215,0.96217,0.96198,0.96217,13419137.0
2009-11-27 22:54:00,0.96222,0.96231,0.96219,0.96231,9254413.0
2009-11-27 22:55:00,0.96227,0.96241,0.96227,0.96228,8458411.0
2009-11-27 22:56:00,0.9621,0.9624,0.9615,0.9615,12009582.0
2009-11-27 22:57:00,0.9621,0.96257,0.9615,0.96185,8275005.0
2009-11-27 22:58:00,0.96261,0.9629,0.96261,0.96286,16395472.0
2009-11-27 22:59:00,0.96291,0.96292,0.96251,0.96251,17332572.0
2009-11-27 23:00:00,0.96251,0.96257,0.9623,0.9623,9888283.0
2009-11-27 23:01:00,0.96216,0.9622,0.96175,0.96208,11309488.0
2009-11-27 23:02:00,0.9622,0.9622,0.96185,0.96185,2393667.0
2009-11-27 23:03:00,0.9615,0.96207,0.9615,0.96195,14987258.0
2009-11-27 23:04:00,0.96213,0.96215,0.96197,0.96205,11884283.0
2009-11-27 23:05:00,0.96193,0.96194,0.9612,0.9612,6570906.0
2009-11-27 23:06:00,0.96194,0.96194,0.96172,0.96176,9839182.0
2009-11-27 23:07:00,0.96177,0.96186,0.96177,0.96186,22449289.0
2009-11-27 23:08:00,0.96187,0.96191,0.96175,0.96177,19923439.0
2009-11-27 23:09:00,0.96188,0.96191,0.96179,0.96191,9932125.0
2009-11-27 23:10:00,0.96194,0.96197,0.96184,0.96197,13143086.0
2009-11-27 23:11:00,0.96209,0.9625,0.96209,0.9625,6909785.0
2009-11-27 23:12:00,0.96252,0.96252,0.962,0.962,15921033.0
2009-11-27 23:13:00,0.96196,0.9622,0.96196,0.9621,12769134.0
2009-11-27 23:14:00,0.96209,0.9623,0.96209,0.9623,13671338.0
2009-11-27 23:15:00,0.96257,0.96291,0.96257,0.96268,8972518.0
2009-11-27 23:16:00,0.96292,0.96292,0.96232,0.96232,18427924.0
2009-11-27 23:17:00,0.96235,0.96236,0.9621,0.96236,13834984.0
2009-11-27 23:18:00,0.96252,0.96284,0.96251,0.96251,8762198.0
2009-11-27 23:19:00,0.96268,0.96278,0.96265,0.96278,19692861.0
2009-11-27 23:20:00,0.96283,0.96304,0.96283,0.96289,10509029.0
2009-11-27 23:21:00,0.96287,0.96318,0.96287,0.96297,12777140.0
2009-11-27 23:22:00,0.96295,0.96331,0.96295,0.96318,21361124.0
2009-11-27 23:23:00,0.96311,0.96325,0.96311,0.96323,14419590.0
2009-11-27 23:24:00,0.96318,0.96338,0.96318,0.96333,10497931.0
2009-11-27 23:25:00,0.96325,0.96332,0.96319,0.96324,15125455.0
2009-11-27 23:26:00,0.96308,0.9631,0.96254,0.96272,12440252.0
2009-11-27 23:27:00,0.96274,0.96326,0.96274,0.96326,10145323.0
2009-11-27 23:28:00,0.96336,0.9637,0.96336,0.9637,13032290.0
2009-11-27 23:29:00,0.96149,0.964,0.96149,0.96363,15093531.0
2009-11-27 23:30:00,0.9638,0.96384,0.96336,0.96336,8624767.0
2009-11-27 23:31:00,0.9633,0.96347,0.96319,0.96319,8165043.0
2009-11-27 23:32:00,0.96296,0.96304,0.96289,0.96302,21510345.0
2009-11-27 23:33:00,0.96293,0.9635,0.96293,0.9635,7387718.0
2009-11-27 23:34:00,0.9635,0.9635,0.9631,0.9634,11533973.0
2009-11-27 23:35:00,0.96297,0.9633,0.96297,0.9633,1886168.0
2009-11-27 23:36:00,0.96343,0.96347,0.96311,0.96311,19765109.0
2009-11-27 23:37:00,0.96295,0.96316,0.9629,0.96312,7545655.0
2009-11-27 23:38:00,0.96314,0.96314,0.96261,0.96261,10411604.0
2009-11-27 23:39:00,0.96274,0.96274,0.96244,0.96246,12701842.0
2009-11-27 23:40:00,0.9627,0.9627,0.96207,0.96245,10253381.0
2009-11-27 23:41:00,0.96231,0.96247,0.96231,0.96235,19770086.0
2009-11-27 23:42:00,0.96213,0.96257,0.96213,0.96223,10426855.0
2009-11-27 23:43:00,0.9626,0.96265,0.96215,0.96215,11525905.0
2009-11-27 23:44:00,0.96243,0.96243,0.96237,0.96237,5501453.0
2009-11-27 23:45:00,0.9624,0.96265,0.96232,0.96232,16117151.0
2009-11-27 23:46:00,0.96227,0.96241,0.96227,0.96227,8950041.0
2009-11-27 23:47:00,0.9623,0.96256,0.96228,0.96251,13265187.0
2009-11-27 23:48:00,0.96267,0.96315,0.96267,0.96315,18392579.0
2009-11-27 23:49:00,0.96345,0.96367,0.96311,0.96361,13984346.0
2009-11-27 23:50:00,0.96366,0.9641,0.96366,0.96398,8534597.0
2009-11-27 23:51:00,0.96398,0.96398,0.96337,0.9634,17239073.0
2009-11-27 23:52:00,0.9634,0.96353,0.96292,0.96292,11569304.0
2009-11-27 23:53:00,0.96315,0.96315,0.96248,0.96248,12329815.0
2009-11-27 23:54:00,0.96247,0.96266,0.96204,0.96259,22088457.0
2009-11-27 23:55:00,0.96265,0.96265,0.96251,0.96255,19220478.0
2009-11-27 23:56:00,0.96246,0.96293,0.96246,0.96279,9415973.0
2009-11-27 23:57:00,0.96184,0.96248,0.96184,0.96193,10448768.0
2009-11-27 23:58:00,0.96211,0.96255,0.96166,0.96166,14207259.0
2009-11-27 23:59:00,0.96156,0.96164,0.96148,0.96148,11095401.0
2009-11-30 00:00:00,0.96612,0.9693,0.96612,0.9693,10234562.0
2009-11-30 00:01:00,0.96944,0.96944,0.96542,0.96646,10381327.0
2009-11-30 00:02:00,0.96644,0.96682,0.96644,0.96668,12888286.0
2009-11-30 00:03:00,0.96658,0.96658,0.96511,0.96511,11231391.0
2009-11-30 00:04:00,0.96504,0.96533,0.96478,0.96478,13132925.0
2009-11-30 00:05:00,0.9653,0.96557,0.9653,0.96554,7467336.0
2009-11-30 00:06:00,0.96563,0.96592,0.96563,0.96592,9186093.0
2009-11-30 00:07:00,0.96602,0.96619,0.96602,0.96619,9192023.0
2009-11-30 00:08:00,0.96766,0.96766,0.96766,0.96766,2383469.0
2009-11-30 00:09:00,0.96612,0.9664,0.96612,0.96627,15348157.0
2009-11-30 00:10:00,0.96627,0.96724,0.96627,0.9672,10084320.0
2009-11-30 00:11:00,0.96723,0.96747,0.96674,0.96674,13402499.0
2009-11-30 00:12:00,0.96707,0.96789,0.96707,0.96761,18003715.0
2009-11-30 00:13:00,0.96754,0.96754,0.96697,0.96697,12437928.0
2009-11-30 00:14:00,0.96703,0.96731,0.96703,0.96731,8051478.0
2009-11-30 00:15:00,0.96775,0.96842,0.96775,0.96842,13233043.0
2009-11-30 00:16:00,0.96844,0.96844,0.96815,0.9683,9513340.0
2009-11-30 00:17:00,0.96838,0.96882,0.96838,0.96882,8788904.0
2009-11-30 00:18:00,0.96898,0.96898,0.96877,0.96877,14727234.0
2009-11-30 00:19:00,0.96881,0.96888,0.96868,0.96868,8778846.0
2009-11-30 00:20:00,0.96856,0.96892,0.96834,0.96834,11313117.0
2009-11-30 00:21:00,0.96775,0.96843,0.96775,0.9684,10907925.0
2009-11-30 00:22:00,0.96824,0.96824,0.96794,0.96794,13261655.0
2009-11-30 00:23:00,0.96807,0.96807,0.96736,0.96736,11956512.0
2009-11-30 00:24:00,0.96751,0.96766,0.96721,0.96766,11678112.0
2009-11-30 00:25:00,0.96802,0.9685,0.9679,0.9685,10470927.0
2009-11-30 00:26:00,0.96851,0.96913,0.96851,0.96913,9986536.0
2009-11-30 00:27:00,0.96937,0.96999,0.96897,0.96897,9690817.0
2009-11-30 00:28:00,0.96915,0.96929,0.96901,0.96909,8961363.0
2009-11-30 00:29:00,0.96899,0.96906,0.96891,0.96893,9047318.0
2009-11-30 00:30:00,0.96891,0.96898,0.96874,0.96891,10685753.0
2009-11-30 00:31:00,0.96863,0.96876,0.96861,0.96876,10785532.0
2009-11-30 00:32:00,0.96874,0.96903,0.96874,0.96892,12076176.0
2009-11-30 00:33:00,0.96889,0.9689,0.96851,0.9689,11150094.0
2009-11-30 00:34:00,0.96883,0.96883,0.96846,0.96864,17730034.0
2009-11-30 00:35:00,0.96863,0.96863,0.96815,0.96815,10704711.0
2009-11-30 00:36:00,0.96816,0.96835,0.96812,0.96812,11652665.0
2009-11-30 00:37:00,0.9681,0.9681,0.96767,0.96767,9077108.0
2009-11-30 00:38:00,0.96751,0.96833,0.9675,0.96833,10543485.0
2009-11-30 00:39:00,0.96831,0.96844,0.9682,0.9682,10597739.0
2009-11-30 00:40:00,0.96806,0.96806,0.96774,0.96774,10976364.0
2009-11-30 00:41:00,0.96758,0.9678,0.96727,0.96727,12615887.0
2009-11-30 00:42:00,0.96736,0.96753,0.96718,0.96753,9451138.0
2009-11-30 00:43:00,0.96771,0.96771,0.96726,0.96726,6249298.0
2009-11-30 00:44:00,0.96724,0.96749,0.96724,0.96749,11231517.0
2009-11-30 00:45:00,0.96753,0.9682,0.96753,0.9676,12783197.0
2009-11-30 00:46:00,0.96764,0.96764,0.967,0.967,12403217.0
2009-11-30 00:47:00,0.96696,0.96729,0.96696,0.96729,24127975.0
2009-11-30 00:48:00,0.96742,0.96742,0.96715,0.9672,30768815.0
2009-11-30 00:49:00,0.9672,0.96767,0.9672,0.96767,7519484.0
2009-11-30 00:50:00,0.96764,0.96764,0.96645,0.96645,10065237.0
2009-11-30 00:51:00,0.96645,0.96658,0.96619,0.96619,16177821.0
2009-11-30 00:52:00,0.96658,0.96786,0.96658,0.96746,11776326.0
2009-11-30 00:53:00,0.96696,0.96696,0.96651,0.96651,12669012.0
2009-11-30 00:54:00,0.96651,0.96656,0.96632,0.96632,10326691.0
2009-11-30 00:55:00,0.96625,0.96625,0.96575,0.96575,11209355.0
2009-11-30 00:56:00,0.96593,0.96601,0.96573,0.96581,9717645.0
2009-11-30 00:57:00,0.9658,0.96592,0.96573,0.96573,12681282.0
2009-11-30 00:58:00,0.96581,0.96612,0.96581,0.96612,9319370.0
2009-11-30 00:59:00,0.96605,0.96624,0.96605,0.96607,12767969.0
2009-11-30 01:00:00,0.96584,0.96616,0.96584,0.96603,10819662.0
2009-11-30 01:01:00,0.9661,0.96612,0.96607,0.9661,12731491.0
2009-11-30 01:02:00,0.96603,0.96633,0.96603,0.96606,18844193.0
2009-11-30 01:03:00,0.96563,0.96573,0.96538,0.96565,13407911.0
2009-11-30 01:04:00,0.96548,0.96579,0.96548,0.96579,9095954.0
2009-11-30 01:05:00,0.96582,0.96605,0.96579,0.96605,9196946.0
2009-11-30 01:06:00,0.96633,0.96653,0.96633,0.96637,8410210.0
2009-11-30 01:07:00,0.9661,0.96638,0.9661,0.96638,15075525.0
2009-11-30 01:08:00,0.96641,0.9666,0.96641,0.96642,12956670.0
2009-11-30 01:09:00,0.96633,0.96633,0.96593,0.96593,19330450.0
2009-11-30 01:10:00,0.96543,0.9658,0.96534,0.9658,12257812.0
2009-11-30 01:11:00,0.96602,0.96608,0.9659,0.96608,11198417.0
2009-11-30 01:12:00,0.9657,0.96594,0.96548,0.96583,18523680.0
2009-11-30 01:13:00,0.96553,0.96567,0.96553,0.96566,12055618.0
2009-11-30 01:14:00,0.96585,0.96611,0.96585,0.96611,11927718.0
2009-11-30 01:15:00,0.96611,0.96611,0.96593,0.96611,9567579.0
2009-11-30 01:16:00,0.96595,0.96595,0.96549,0.96552,12101787.0
2009-11-30 01:17:00,0.96547,0.96551,0.96505,0.96505,15798536.0
2009-11-30 01:18:00,0.96512,0.96527,0.96497,0.96527,10828379.0
2009-11-30 01:19:00,0.96537,0.96545,0.96536,0.96536,10113397.0
2009-11-30 01:20:00,0.96526,0.96526,0.96457,0.96485,12366921.0
2009-11-30 01:21:00,0.96494,0.96542,0.96494,0.96536,17967109.0
2009-11-30 01:22:00,0.96532,0.9654,0.96517,0.96517,9993277.0
2009-11-30 01:23:00,0.96505,0.96521,0.96491,0.96504,13330591.0
2009-11-30 01:24:00,0.9652,0.9652,0.96498,0.96501,19779301.0
2009-11-30 01:25:00,0.96469,0.96496,0.9646,0.96496,17975847.0
2009-11-30 01:26:00,0.96508,0.96508,0.96449,0.96449,13536712.0
2009-11-30 01:27:00,0.96445,0.96465,0.96437,0.96465,11392036.0
2009-11-30 01:28:00,0.96462,0.96492,0.96462,0.96492,9893010.0
2009-11-30 01:29:00,0.965,0.96506,0.96444,0.96472,12475117.0
2009-11-30 01:30:00,0.96468,0.96491,0.96468,0.96485,10887970.0
2009-11-30 01:31:00,0.96487,0.9654,0.96487,0.9654,8174106.0
2009-11-30 01:32:00,0.96562,0.96586,0.9653,0.96534,18307770.0
2009-11-30 01:33:00,0.96565,0.96579,0.96562,0.96574,11937035.0
2009-11-30 01:34:00,0.96576,0.96594,0.96558,0.96558,17069136.0
2009-11-30 01:35:00,0.96584,0.9659,0.96569,0.96584,17954628.0
2009-11-30 01:36:00,0.96566,0.96585,0.96566,0.96575,14510000.0
2009-11-30 01:37:00,0.96567,0.96581,0.96565,0.96574,6350404.0
2009-11-30 01:38:00,0.96586,0.96586,0.96558,0.96558,15713056.0
2009-11-30 01:39:00,0.96736,0.96736,0.96542,0.96563,9692846.0
2009-11-30 01:40:00,0.96573,0.96581,0.96563,0.96563,12032907.0
2009-11-30 01:41:00,0.9656,0.96642,0.9656,0.96642,8493658.0
2009-11-30 01:42:00,0.96642,0.96662,0.96642,0.96662,18692164.0
2009-11-30 01:43:00,0.96668,0.96668,0.96652,0.96657,15455998.0
2009-11-30 01:44:00,0.96658,0.96673,0.96643,0.96658,15033110.0
2009-11-30 01:45:00,0.96645,0.96645,0.96611,0.96611,8582339.0
2009-11-30 01:46:00,0.96611,0.96625,0.96611,0.96611,12242921.0
2009-11-30 01:47:00,0.96578,0.96601,0.96578,0.96579,12659367.0
2009-11-30 01:48:00,0.96584,0.96603,0.96584,0.96603,7412334.0
2009-11-30 01:49:00,0.9661,0.9661,0.96579,0.96602,17674234.0
2009-11-30 01:50:00,0.96605,0.96607,0.96583,0.96601,24417150.0
2009-11-30 01:51:00,0.96622,0.96629,0.96612,0.96618,15322898.0
2009-11-30 01:52:00,0.96638,0.96653,0.96626,0.96626,21409402.0
2009-11-30 01:53:00,0.96634,0.96652,0.96618,0.96628,12182246.0
2009-11-30 01:54:00,0.96634,0.96634,0.9662,0.96628,5259050.0
2009-11-30 01:55:00,0.96638,0.96654,0.96631,0.96631,22063769.0
2009-11-30 01:56:00,0.9662,0.96643,0.9659,0.9659,11769232.0
2009-11-30 01:57:00,0.96611,0.96627,0.96601,0.96607,15478788.0
2009-11-30 01:58:00,0.96613,0.96651,0.96613,0.96623,12812793.0
2009-11-30 01:59:00,0.9661,0.96618,0.9661,0.96616,9072986.0
2009-11-30 02:00:00,0.9658,0.96646,0.96573,0.96646,8700601.0
2009-11-30 02:01:00,0.96638,0.96666,0.96628,0.9665,12637136.0
2009-11-30 02:02:00,0.96635,0.96635,0.96585,0.96585,16038533.0
2009-11-30 02:03:00,0.96572,0.96616,0.96572,0.96616,11764526.0
2009-11-30 02:04:00,0.96616,0.96616,0.96563,0.96576,22980700.0
2009-11-30 02:05:00,0.96566,0.96617,0.96566,0.96589,4789663.0
2009-11-30 02:06:00,0.96572,0.96572,0.96507,0.96507,12249620.0
2009-11-30 02:07:00,0.96489,0.96527,0.96489,0.96523,19860298.0
2009-11-30 02:08:00,0.96575,0.96661,0.96575,0.96633,14446025.0
2009-11-30 02:09:00,0.96633,0.96663,0.96633,0.96653,24831840.0
2009-11-30 02:10:00,0.96653,0.96663,0.96629,0.96629,17867199.0
2009-11-30 02:11:00,0.96609,0.96633,0.96609,0.96626,7022579.0
2009-11-30 02:12:00,0.96622,0.96633,0.96613,0.9663,11925924.0
2009-11-30 02:13:00,0.9664,0.96663,0.9664,0.96651,13174347.0
2009-11-30 02:14:00,0.96651,0.96665,0.96651,0.96657,8471365.0
2009-11-30 02:15:00,0.9665,0.96663,0.96632,0.96632,15001605.0
2009-11-30 02:16:00,0.96634,0.96676,0.96634,0.96651,14308458.0
2009-11-30 02:17:00,0.96668,0.96691,0.96668,0.96686,18643691.0
2009-11-30 02:18:00,0.96675,0.96681,0.96669,0.96669,7995537.0
2009-11-30 02:19:00,0.96652,0.96692,0.96649,0.96684,12263460.0
2009-11-30 02:20:00,0.96696,0.96696,0.96653,0.96694,5378762.0
2009-11-30 02:21:00,0.9672,0.9672,0.96663,0.96683,17231117.0
2009-11-30 02:22:00,0.96645,0.96665,0.96645,0.96654,6618451.0
2009-11-30 02:23:00,0.96672,0.96677,0.96666,0.96668,13688678.0
2009-11-30 02:24:00,0.96654,0.96692,0.96636,0.96679,19147519.0
2009-11-30 02:25:00,0.96675,0.96736,0.96675,0.96715,17205057.0
2009-11-30 02:26:00,0.96726,0.96742,0.96714,0.96714,11719061.0
2009-11-30 02:27:00,0.96702,0.96728,0.96702,0.96719,16696555.0
2009-11-30 02:28:00,0.96727,0.96727,0.96711,0.96713,8726495.0
2009-11-30 02:29:00,0.96723,0.96732,0.96715,0.96732,11372435.0
2009-11-30 02:30:00,0.96699,0.96699,0.96668,0.96675,12383479.0
2009-11-30 02:31:00,0.96658,0.96671,0.96654,0.96671,10248637.0
2009-11-30 02:32:00,0.96663,0.96751,0.96663,0.9674,10438004.0
2009-11-30 02:33:00,0.96751,0.96751,0.96726,0.96729,14685870.0
2009-11-30 02:34:00,0.9673,0.96745,0.96702,0.96725,16888243.0
2009-11-30 02:35:00,0.96736,0.9675,0.96709,0.96709,19506213.0
2009-11-30 02:36:00,0.96692,0.96715,0.96687,0.96696,14408333.0
2009-11-30 02:37:00,0.96696,0.96712,0.96696,0.96712,10901361.0
2009-11-30 02:38:00,0.96714,0.96714,0.96676,0.96676,18841347.0
2009-11-30 02:39:00,0.96667,0.96667,0.96636,0.96636,12582073.0
2009-11-30 02:40:00,0.96648,0.9667,0.96647,0.96655,11032395.0
2009-11-30 02:41:00,0.96635,0.96637,0.96621,0.96621,10300970.0
2009-11-30 02:42:00,0.96624,0.96643,0.96624,0.96643,16310689.0
2009-11-30 02:43:00,0.96628,0.96631,0.96604,0.96616,12538114.0
2009-11-30 02:44:00,0.96623,0.96633,0.96623,0.96633,9664221.0
2009-11-30 02:45:00,0.96621,0.96621,0.96585,0.96585,12483224.0
2009-11-30 02:46:00,0.96589,0.96612,0.96589,0.96606,11001659.0
2009-11-30 02:47:00,0.96614,0.96627,0.96612,0.96627,19550058.0
2009-11-30 02:48:00,0.96625,0.96636,0.96623,0.96636,10279436.0
2009-11-30 02:49:00,0.96627,0.96637,0.96622,0.96637,11694154.0
2009-11-30 02:50:00,0.96644,0.96644,0.96622,0.96622,19753167.0
2009-11-30 02:51:00,0.96622,0.96652,0.96622,0.96652,13012625.0
2009-11-30 02:52:00,0.96671,0.96713,0.96667,0.96713,10150178.0
2009-11-30 02:53:00,0.96702,0.96718,0.96693,0.96718,8875273.0
2009-11-30 02:54:00,0.96711,0.96784,0.96711,0.96784,10064505.0
2009-11-30 02:55:00,0.96798,0.96884,0.96798,0.96852,8939512.0
2009-11-30 02:56:00,0.9685,0.9685,0.96826,0.96826,8824366.0
2009-11-30 02:57:00,0.96826,0.96876,0.9682,0.96876,17192040.0
2009-11-30 02:58:00,0.96854,0.96854,0.96832,0.96832,12357072.0
2009-11-30 02:59:00,0.96843,0.96873,0.96842,0.96844,11348031.0
2009-11-30 03:00:00,0.96837,0.9684,0.96815,0.96825,11952790.0
2009-11-30 03:01:00,0.96844,0.96844,0.96831,0.96831,9157286.0
2009-11-30 03:02:00,0.96822,0.96871,0.96822,0.96824,12056744.0
2009-11-30 03:03:00,0.96813,0.96843,0.96805,0.96805,10677555.0
2009-11-30 03:04:00,0.96797,0.96803,0.96772,0.96772,10433130.0
2009-11-30 03:05:00,0.96759,0.96781,0.96759,0.96781,11005748.0
2009-11-30 03:06:00,0.96813,0.96831,0.96789,0.96789,13754220.0
2009-11-30 03:07:00,0.96797,0.96798,0.96779,0.96785,10938441.0
2009-11-30 03:08:00,0.96759,0.96759,0.96692,0.96694,17300634.0
2009-11-30 03:09:00,0.96722,0.96765,0.96706,0.96706,10970288.0
2009-11-30 03:10:00,0.96698,0.96748,0.96692,0.96748,7705181.0
2009-11-30 03:11:00,0.96738,0.96738,0.9668,0.96704,28444869.0
2009-11-30 03:12:00,0.96692,0.96713,0.96691,0.96701,24478012.0
2009-11-30 03:13:00,0.96715,0.96748,0.96715,0.96748,13614947.0
2009-11-30 03:14:00,0.96765,0.96777,0.96742,0.96777,10228547.0
2009-11-30 03:15:00,0.96798,0.96822,0.96778,0.96778,12000766.0
2009-11-30 03:16:00,0.9678,0.96803,0.9678,0.96791,6859821.0
2009-11-30 03:17:00,0.96762,0.9679,0.96762,0.96777,8972884.0
2009-11-30 03:18:00,0.96779,0.96779,0.9674,0.9674,13368536.0
2009-11-30 03:19:00,0.96733,0.96743,0.96733,0.96742,10906562.0
2009-11-30 03:20:00,0.96764,0.96766,0.9672,0.96766,10728628.0
2009-11-30 03:21:00,0.96766,0.96784,0.96766,0.96769,11237992.0
2009-11-30 03:22:00,0.96798,0.96804,0.9677,0.9677,9771892.0
2009-11-30 03:23:00,0.96762,0.96778,0.96751,0.96778,11907486.0
2009-11-30 03:24:00,0.96737,0.96766,0.96737,0.96737,11349353.0
2009-11-30 03:25:00,0.96739,0.96757,0.96681,0.96681,16729604.0
2009-11-30 03:26:00,0.96687,0.96692,0.96679,0.96692,11016789.0
2009-11-30 03:27:00,0.96705,0.96748,0.96696,0.96696,11608359.0
2009-11-30 03:28:00,0.96707,0.96758,0.96707,0.96758,10253381.0
2009-11-30 03:29:00,0.96747,0.96747,0.96733,0.96745,10073295.0
2009-11-30 03:30:00,0.96757,0.96777,0.96746,0.96763,9961811.0
2009-11-30 03:31:00,0.96752,0.96756,0.96745,0.96745,9631730.0
2009-11-30 03:32:00,0.96749,0.96784,0.96749,0.96757,10470899.0
2009-11-30 03:33:00,0.96775,0.9679,0.96765,0.96765,9950713.0
2009-11-30 03:34:00,0.96775,0.96788,0.96768,0.96788,9827242.0
2009-11-30 03:35:00,0.96801,0.96801,0.96793,0.96799,11706206.0
2009-11-30 03:36:00,0.96811,0.96817,0.96795,0.96817,13016016.0
2009-11-30 03:37:00,0.96816,0.96816,0.96792,0.96792,12149936.0
2009-11-30 03:38:00,0.96809,0.96809,0.9679,0.9679,10893983.0
2009-11-30 03:39:00,0.96773,0.96807,0.96771,0.96771,12412901.0
2009-11-30 03:40:00,0.96774,0.96786,0.96773,0.96786,7991669.0
2009-11-30 03:41:00,0.96782,0.96783,0.96766,0.96766,14438465.0
2009-11-30 03:42:00,0.96764,0.96788,0.9676,0.96788,9235921.0
2009-11-30 03:43:00,0.96769,0.96789,0.96769,0.96789,9678848.0
2009-11-30 03:44:00,0.96775,0.96805,0.96775,0.96775,13226431.0
2009-11-30 03:45:00,0.96776,0.96776,0.96743,0.96743,8833218.0
2009-11-30 03:46:00,0.96756,0.96778,0.96756,0.96763,13220646.0
2009-11-30 03:47:00,0.9676,0.96772,0.96736,0.96772,17776176.0
2009-11-30 03:48:00,0.96772,0.96772,0.96743,0.96743,14315847.0
2009-11-30 03:49:00,0.9675,0.96757,0.96736,0.96738,9460851.0
2009-11-30 03:50:00,0.96737,0.96799,0.96737,0.96771,14918504.0
2009-11-30 03:51:00,0.96764,0.96781,0.96762,0.96772,13720789.0
2009-11-30 03:52:00,0.96754,0.96797,0.96754,0.96772,8841885.0
2009-11-30 03:53:00,0.96753,0.96792,0.96753,0.96775,9336410.0
2009-11-30 03:54:00,0.96774,0.968,0.96774,0.96787,8029392.0
2009-11-30 03:55:00,0.96796,0.96804,0.96792,0.96803,14356063.0
2009-11-30 03:56:00,0.968,0.96803,0.96792,0.96792,11589508.0
2009-11-30 03:57:00,0.96802,0.96829,0.96802,0.96808,13256825.0
2009-11-30 03:58:00,0.9681,0.96828,0.96797,0.96828,11008831.0
2009-11-30 03:59:00,0.96837,0.96837,0.96798,0.96798,10458372.0
2009-11-30 04:00:00,0.96778,0.96831,0.96778,0.96828,10758655.0
2009-11-30 04:01:00,0.96849,0.96849,0.96824,0.96838,13951937.0
2009-11-30 04:02:00,0.96819,0.96839,0.96788,0.96788,10620826.0
2009-11-30 04:03:00,0.96767,0.96767,0.96737,0.96738,9844194.0
2009-11-30 04:04:00,0.96737,0.96783,0.96727,0.96781,17700044.0
2009-11-30 04:05:00,0.9679,0.96794,0.96771,0.96771,13927988.0
2009-11-30 04:06:00,0.96776,0.96796,0.96771,0.96796,11901365.0
2009-11-30 04:07:00,0.96774,0.96789,0.96771,0.96771,11168361.0
2009-11-30 04:08:00,0.96779,0.96779,0.96743,0.96761,16528356.0
2009-11-30 04:09:00,0.9674,0.96756,0.9674,0.96741,8271561.0
2009-11-30 04:10:00,0.96747,0.96747,0.96721,0.96732,15275092.0
2009-11-30 04:11:00,0.96766,0.96766,0.96732,0.96732,19039937.0
2009-11-30 04:12:00,0.96716,0.96766,0.96716,0.96766,12146494.0
2009-11-30 04:13:00,0.96763,0.96785,0.96763,0.96785,8464996.0
2009-11-30 04:14:00,0.96779,0.96779,0.96757,0.96757,16230765.0
2009-11-30 04:15:00,0.96765,0.96774,0.96762,0.96762,11073944.0
2009-11-30 04:16:00,0.96757,0.96757,0.96716,0.96716,8030108.0
2009-11-30 04:17:00,0.96705,0.96714,0.96703,0.96703,11679599.0
2009-11-30 04:18:00,0.967,0.9672,0.96665,0.96695,19199852.0
2009-11-30 04:19:00,0.96712,0.96724,0.96712,0.96714,21180527.0
2009-11-30 04:20:00,0.9674,0.96762,0.96731,0.96762,11922134.0
2009-11-30 04:21:00,0.96751,0.96768,0.96741,0.96741,11435039.0
2009-11-30 04:22:00,0.96741,0.96756,0.96728,0.96728,17686622.0
2009-11-30 04:23:00,0.96728,0.96733,0.96718,0.96719,21493161.0
2009-11-30 04:24:00,0.96728,0.96735,0.96721,0.96722,9149535.0
2009-11-30 04:25:00,0.96721,0.96737,0.96721,0.96725,11700385.0
2009-11-30 04:26:00,0.96732,0.96733,0.96714,0.96733,7635884.0
2009-11-30 04:27:00,0.96733,0.96733,0.9672,0.96726,20037583.0
2009-11-30 04:28:00,0.96721,0.96752,0.96721,0.96734,7793302.0
2009-11-30 04:29:00,0.9674,0.96752,0.96739,0.96749,8668107.0
2009-11-30 04:30:00,0.96744,0.96755,0.96737,0.96737,9922503.0
2009-11-30 04:31:00,0.96757,0.96771,0.96733,0.96771,12666237.0
2009-11-30 04:32:00,0.96761,0.96776,0.96744,0.96744,9571060.0
2009-11-30 04:33:00,0.96754,0.96772,0.9675,0.96752,12084955.0
2009-11-30 04:34:00,0.96759,0.96771,0.96737,0.9676,16077226.0
2009-11-30 04:35:00,0.96777,0.96777,0.96709,0.96709,10415648.0
2009-11-30 04:36:00,0.96704,0.96725,0.96704,0.96711,15463366.0
2009-11-30 04:37:00,0.96709,0.96756,0.96709,0.96749,20114052.0
2009-11-30 04:38:00,0.96742,0.96768,0.9674,0.96749,13051214.0
2009-11-30 04:39:00,0.96752,0.96768,0.96752,0.96757,11514220.0
2009-11-30 04:40:00,0.96764,0.96781,0.96747,0.96771,19285927.0
2009-11-30 04:41:00,0.96761,0.96761,0.9674,0.9674,8177505.0
2009-11-30 04:42:00,0.96742,0.96751,0.9673,0.96751,13969087.0
2009-11-30 04:43:00,0.96769,0.96782,0.96765,0.96771,18426082.0
2009-11-30 04:44:00,0.96766,0.96766,0.96739,0.96756,9817835.0
2009-11-30 04:45:00,0.96759,0.96791,0.96759,0.96783,12718706.0
2009-11-30 04:46:00,0.96775,0.96811,0.96775,0.96811,11890432.0
2009-11-30 04:47:00,0.96807,0.96823,0.9677,0.96787,15142698.0
2009-11-30 04:48:00,0.96824,0.96827,0.96804,0.96814,7339126.0
2009-11-30 04:49:00,0.96813,0.96819,0.96803,0.96819,14371880.0
2009-11-30 04:50:00,0.96807,0.96833,0.96804,0.96833,10478030.0
2009-11-30 04:51:00,0.96822,0.96827,0.96803,0.96803,20484720.0
2009-11-30 04:52:00,0.96812,0.96833,0.96773,0.96793,23986846.0
2009-11-30 04:53:00,0.96813,0.9683,0.96809,0.9683,9534092.0
2009-11-30 04:54:00,0.96823,0.96843,0.96823,0.96841,14168746.0
2009-11-30 04:55:00,0.9683,0.96837,0.9681,0.96827,11249794.0
2009-11-30 04:56:00,0.96835,0.96853,0.9678,0.9678,14185763.0
2009-11-30 04:57:00,0.9684,0.9684,0.96806,0.96806,16167743.0
2009-11-30 04:58:00,0.96821,0.96834,0.96813,0.9683,11599476.0
2009-11-30 04:59:00,0.96823,0.9684,0.96816,0.9684,10738798.0
2009-11-30 05:00:00,0.96851,0.96863,0.96843,0.96844,16097867.0
2009-11-30 05:01:00,0.96829,0.96871,0.96829,0.96871,15952009.0
2009-11-30 05:02:00,0.9686,0.96882,0.96849,0.96851,21066784.0
2009-11-30 05:03:00,0.96843,0.96865,0.9684,0.9684,11292177.0
2009-11-30 05:04:00,0.96837,0.96848,0.96833,0.96833,9252252.0
2009-11-30 05:05:00,0.96846,0.9686,0.96837,0.96837,10087652.0
2009-11-30 05:06:00,0.9683,0.9683,0.96786,0.96786,12920410.0
2009-11-30 05:07:00,0.96794,0.96822,0.96794,0.96815,8254314.0
2009-11-30 05:08:00,0.96822,0.96838,0.9682,0.96838,11361581.0
2009-11-30 05:09:00,0.96836,0.96884,0.96836,0.96861,22110856.0
2009-11-30 05:10:00,0.96861,0.96871,0.96861,0.96867,13129322.0
2009-11-30 05:11:00,0.96874,0.96874,0.96847,0.96847,17137506.0
2009-11-30 05:12:00,0.96849,0.96863,0.96845,0.96845,8979528.0
2009-11-30 05:13:00,0.96824,0.96824,0.96811,0.96814,20063768.0
2009-11-30 05:14:00,0.96809,0.9682,0.96804,0.96816,18990262.0
2009-11-30 05:15:00,0.96823,0.96877,0.96823,0.96862,17319819.0
2009-11-30 05:16:00,0.96855,0.96855,0.9684,0.96843,14350414.0
2009-11-30 05:17:00,0.96847,0.96847,0.96813,0.96813,13784033.0
2009-11-30 05:18:00,0.96811,0.9683,0.96811,0.96819,17159104.0
2009-11-30 05:19:00,0.96818,0.96836,0.96792,0.96792,7120476.0
2009-11-30 05:20:00,0.96802,0.96807,0.96777,0.96777,8315899.0
2009-11-30 05:21:00,0.96823,0.96823,0.96809,0.96819,8994675.0
2009-11-30 05:22:00,0.9682,0.9683,0.9679,0.9683,12982524.0
2009-11-30 05:23:00,0.96808,0.96815,0.96808,0.96815,10327739.0
2009-11-30 05:24:00,0.9679,0.96842,0.9679,0.96823,9694378.0
2009-11-30 05:25:00,0.96833,0.96842,0.96797,0.96835,13620379.0
2009-11-30 05:26:00,0.96833,0.96837,0.96802,0.96802,21107841.0
2009-11-30 05:27:00,0.96797,0.96819,0.96797,0.96819,10152766.0
2009-11-30 05:28:00,0.96829,0.9685,0.96829,0.9685,15656124.0
2009-11-30 05:29:00,0.9685,0.96867,0.9685,0.96852,15164479.0
2009-11-30 05:30:00,0.96861,0.96869,0.96842,0.96869,20529923.0
2009-11-30 05:31:00,0.96869,0.96892,0.96869,0.96881,6864661.0
2009-11-30 05:32:00,0.96888,0.96888,0.96874,0.96874,14703321.0
2009-11-30 05:33:00,0.96871,0.96905,0.96871,0.96905,12402189.0
2009-11-30 05:34:00,0.96895,0.96899,0.96894,0.96894,9225239.0
2009-11-30 05:35:00,0.96896,0.969,0.96884,0.96891,17356575.0
2009-11-30 05:36:00,0.96873,0.96873,0.96845,0.96845,8831971.0
2009-11-30 05:37:00,0.96824,0.9688,0.96824,0.96864,15057257.0
2009-11-30 05:38:00,0.96867,0.96912,0.96867,0.96912,11191490.0
2009-11-30 05:39:00,0.96893,0.96913,0.96883,0.96907,17719677.0
2009-11-30 05:40:00,0.96901,0.96922,0.96876,0.96922,21724595.0
2009-11-30 05:41:00,0.96909,0.96922,0.969,0.96922,10706445.0
2009-11-30 05:42:00,0.96922,0.96936,0.96922,0.96928,7801267.0
2009-11-30 05:43:00,0.96935,0.96946,0.96919,0.96919,14960480.0
2009-11-30 05:44:00,0.96906,0.96911,0.96892,0.96895,11633389.0
2009-11-30 05:45:00,0.96882,0.96897,0.96882,0.96883,14902622.0
2009-11-30 05:46:00,0.96901,0.96901,0.96889,0.96892,13281421.0
2009-11-30 05:47:00,0.96887,0.96903,0.96879,0.96902,13965064.0
2009-11-30 05:48:00,0.96913,0.96931,0.9691,0.96911,10356982.0
2009-11-30 05:49:00,0.9691,0.9691,0.96883,0.9691,10573855.0
2009-11-30 05:50:00,0.96917,0.96919,0.96908,0.96919,8237358.0
2009-11-30 05:51:00,0.96916,0.96921,0.96906,0.96916,17690641.0
2009-11-30 05:52:00,0.9691,0.96913,0.96883,0.96913,8102936.0
2009-11-30 05:53:00,0.96906,0.96927,0.96906,0.96909,8212713.0
2009-11-30 05:54:00,0.96917,0.96919,0.96904,0.96906,11884119.0
2009-11-30 05:55:00,0.96909,0.96938,0.96909,0.96919,14282349.0
2009-11-30 05:56:00,0.96916,0.96921,0.969,0.969,19167510.0
2009-11-30 05:57:00,0.96924,0.96924,0.96898,0.96915,7537605.0
2009-11-30 05:58:00,0.96922,0.96922,0.96888,0.96903,8442297.0
2009-11-30 05:59:00,0.96876,0.96903,0.96876,0.96876,21768524.0
2009-11-30 06:00:00,0.96873,0.96928,0.96873,0.96928,17667186.0
2009-11-30 06:01:00,0.96923,0.96943,0.96919,0.96921,13535819.0
2009-11-30 06:02:00,0.96935,0.9694,0.96932,0.96932,18951784.0
2009-11-30 06:03:00,0.96934,0.96947,0.96934,0.96947,14784804.0
2009-11-30 06:04:00,0.96968,0.96968,0.96922,0.96953,12978965.0
2009-11-30 06:05:00,0.96935,0.96996,0.96935,0.96996,15907605.0
2009-11-30 06:06:00,0.96959,0.96987,0.96953,0.96983,7318816.0
2009-11-30 06:07:00,0.96976,0.96976,0.96934,0.9695,13099791.0
2009-11-30 06:08:00,0.96933,0.96939,0.96908,0.96939,10632591.0
2009-11-30 06:09:00,0.96939,0.96956,0.96925,0.96925,12313309.0
2009-11-30 06:10:00,0.96917,0.96924,0.969,0.96924,10568983.0
2009-11-30 06:11:00,0.96916,0.96917,0.96891,0.96914,14854945.0
2009-11-30 06:12:00,0.96909,0.96914,0.96892,0.96892,6401759.0
2009-11-30 06:13:00,0.96884,0.96928,0.96884,0.96928,6804827.0
2009-11-30 06:14:00,0.96937,0.96937,0.96915,0.96918,9759366.0
2009-11-30 06:15:00,0.96911,0.96923,0.96907,0.9692,13901823.0
2009-11-30 06:16:00,0.96927,0.96952,0.96927,0.96946,13282882.0
2009-11-30 06:17:00,0.96963,0.96976,0.96942,0.96976,12209014.0
2009-11-30 06:18:00,0.96966,0.96976,0.96966,0.96976,19864918.0
2009-11-30 06:19:00,0.9696,0.9698,0.96927,0.96943,14770830.0
2009-11-30 06:20:00,0.9696,0.9698,0.96935,0.9697,11312327.0
2009-11-30 06:21:00,0.96968,0.96997,0.96968,0.96987,12392917.0
2009-11-30 06:22:00,0.96997,0.97014,0.96996,0.96996,20691509.0
2009-11-30 06:23:00,0.97,0.97,0.96977,0.96977,9270126.0
2009-11-30 06:24:00,0.96977,0.9698,0.96958,0.96958,10033907.0
2009-11-30 06:25:00,0.96958,0.96969,0.9695,0.9695,12705087.0
2009-11-30 06:26:00,0.96957,0.96978,0.96957,0.96974,9976226.0
2009-11-30 06:27:00,0.96961,0.96972,0.96956,0.96956,7523364.0
2009-11-30 06:28:00,0.96954,0.96962,0.96944,0.96962,10269186.0
2009-11-30 06:29:00,0.96947,0.96972,0.96947,0.96948,13350006.0
2009-11-30 06:30:00,0.96961,0.96989,0.96961,0.96972,9454992.0
2009-11-30 06:31:00,0.9698,0.96991,0.96967,0.96967,14222365.0
2009-11-30 06:32:00,0.96985,0.96999,0.96985,0.96996,7623589.0
2009-11-30 06:33:00,0.96992,0.96992,0.96969,0.96969,3811823.0
2009-11-30 06:34:00,0.96963,0.96963,0.96911,0.96911,11208912.0
2009-11-30 06:35:00,0.96931,0.96943,0.96931,0.96943,9720552.0
2009-11-30 06:36:00,0.96954,0.96954,0.9694,0.9694,12296087.0
2009-11-30 06:37:00,0.96927,0.96968,0.96927,0.96962,8727154.0
2009-11-30 06:38:00,0.96952,0.96964,0.96942,0.96964,18046090.0
2009-11-30 06:39:00,0.96968,0.96984,0.96968,0.96984,16941236.0
2009-11-30 06:40:00,0.96948,0.96973,0.96928,0.96928,11899184.0
2009-11-30 06:41:00,0.96931,0.96962,0.96915,0.96962,10131633.0
2009-11-30 06:42:00,0.96959,0.96966,0.96959,0.96964,18830106.0
2009-11-30 06:43:00,0.96945,0.96962,0.96932,0.96932,13833982.0
2009-11-30 06:44:00,0.96905,0.96913,0.96892,0.96892,12673370.0
2009-11-30 06:45:00,0.96897,0.969,0.96883,0.96894,5889551.0
2009-11-30 06:46:00,0.96905,0.96929,0.96905,0.96918,14707054.0
2009-11-30 06:47:00,0.96913,0.96932,0.96913,0.96932,9250494.0
2009-11-30 06:48:00,0.9692,0.96933,0.9692,0.96924,10136014.0
2009-11-30 06:49:00,0.96919,0.96929,0.96919,0.96928,7828622.0
2009-11-30 06:50:00,0.96935,0.96937,0.96918,0.96918,19381760.0
2009-11-30 06:51:00,0.96922,0.9694,0.96922,0.96926,16118696.0
2009-11-30 06:52:00,0.96926,0.96926,0.96873,0.96873,13322699.0
2009-11-30 06:53:00,0.96883,0.96897,0.9688,0.96895,17367522.0
2009-11-30 06:54:00,0.96892,0.96901,0.96891,0.96895,14094330.0
2009-11-30 06:55:00,0.96891,0.969,0.96878,0.96878,11094810.0
2009-11-30 06:56:00,0.96878,0.96902,0.96878,0.96882,15792223.0
2009-11-30 06:57:00,0.96881,0.96921,0.96881,0.96901,10421593.0
2009-11-30 06:58:00,0.96895,0.96922,0.9689,0.96922,8268565.0
2009-11-30 06:59:00,0.96909,0.96909,0.96879,0.96879,13921231.0
2009-11-30 07:00:00,0.96874,0.96903,0.96874,0.96902,10984268.0
2009-11-30 07:01:00,0.96877,0.96906,0.96871,0.96899,15741075.0
2009-11-30 07:02:00,0.96899,0.96899,0.96883,0.96893,10704842.0
2009-11-30 07:03:00,0.96902,0.96905,0.96869,0.96905,19073091.0
2009-11-30 07:04:00,0.9692,0.9692,0.96895,0.96895,11802951.0
2009-11-30 07:05:00,0.969,0.96921,0.969,0.96921,14837366.0
2009-11-30 07:06:00,0.96928,0.9696,0.96928,0.96951,10468734.0
2009-11-30 07:07:00,0.96945,0.96951,0.96933,0.96933,18550625.0
2009-11-30 07:08:00,0.96909,0.96919,0.96884,0.96919,14500244.0
2009-11-30 07:09:00,0.96908,0.96938,0.96908,0.96925,12563310.0
2009-11-30 07:10:00,0.96931,0.96933,0.96869,0.96876,20490356.0
2009-11-30 07:11:00,0.96877,0.96883,0.96862,0.96862,25748980.0
2009-11-30 07:12:00,0.96874,0.96874,0.96841,0.96844,17070045.0
2009-11-30 07:13:00,0.96835,0.96864,0.96819,0.96829,11374678.0
2009-11-30 07:14:00,0.9684,0.96848,0.9682,0.96828,16027700.0
2009-11-30 07:15:00,0.96825,0.96846,0.96825,0.96846,7852603.0
2009-11-30 07:16:00,0.96822,0.9683,0.96802,0.96807,13801324.0
2009-11-30 07:17:00,0.96795,0.96795,0.96772,0.96774,12498496.0
2009-11-30 07:18:00,0.9678,0.96844,0.9678,0.96844,9101671.0
2009-11-30 07:19:00,0.96842,0.96853,0.96807,0.96807,23443516.0
2009-11-30 07:20:00,0.96822,0.96845,0.96771,0.96771,6389653.0
2009-11-30 07:21:00,0.96757,0.96788,0.96756,0.96774,14787385.0
2009-11-30 07:22:00,0.96795,0.96796,0.96781,0.9679,16598372.0
2009-11-30 07:23:00,0.96782,0.96797,0.96765,0.96797,11822198.0
2009-11-30 07:24:00,0.96794,0.96812,0.96773,0.96812,13733424.0
2009-11-30 07:25:00,0.9682,0.9682,0.9679,0.96805,13431104.0
2009-11-30 07:26:00,0.96813,0.96817,0.96786,0.96786,11672918.0
2009-11-30 07:27:00,0.96784,0.96858,0.96772,0.96858,14917284.0
2009-11-30 07:28:00,0.96848,0.96848,0.96796,0.96796,8698339.0
2009-11-30 07:29:00,0.96796,0.96812,0.96764,0.96764,14592401.0
2009-11-30 07:30:00,0.96779,0.96779,0.96725,0.96725,17262991.0
2009-11-30 07:31:00,0.96752,0.96768,0.96751,0.96756,13754788.0
2009-11-30 07:32:00,0.96753,0.96776,0.96744,0.96771,21824887.0
2009-11-30 07:33:00,0.9679,0.96799,0.96775,0.96782,7519070.0
2009-11-30 07:34:00,0.96764,0.9682,0.96764,0.96788,13078365.0
2009-11-30 07:35:00,0.96781,0.96781,0.96737,0.96754,8697459.0
2009-11-30 07:36:00,0.96744,0.96761,0.96736,0.96736,12915849.0
2009-11-30 07:37:00,0.96752,0.9676,0.96708,0.96723,20304688.0
2009-11-30 07:38:00,0.96725,0.96791,0.96725,0.96791,14456273.0
2009-11-30 07:39:00,0.96783,0.96792,0.96781,0.96792,10199254.0
2009-11-30 07:40:00,0.96777,0.96789,0.96754,0.96754,15570502.0
2009-11-30 07:41:00,0.96771,0.96819,0.96771,0.96819,18894753.0
2009-11-30 07:42:00,0.96784,0.96809,0.96778,0.96809,10288425.0
2009-11-30 07:43:00,0.96824,0.96844,0.96822,0.96829,14688659.0
2009-11-30 07:44:00,0.96842,0.96842,0.96772,0.96772,12448110.0
2009-11-30 07:45:00,0.96769,0.96785,0.96735,0.96766,13286584.0
2009-11-30 07:46:00,0.96766,0.96774,0.96741,0.96741,12019376.0
2009-11-30 07:47:00,0.96751,0.96784,0.96741,0.96769,18340444.0
2009-11-30 07:48:00,0.96764,0.96799,0.9675,0.96799,22433894.0
2009-11-30 07:49:00,0.96828,0.96828,0.96799,0.96819,4745469.0
2009-11-30 07:50:00,0.9681,0.9681,0.96764,0.96764,33201070.0
2009-11-30 07:51:00,0.96772,0.96772,0.96737,0.9676,7855038.0
2009-11-30 07:52:00,0.96765,0.96786,0.96765,0.9677,12082837.0
2009-11-30 07:53:00,0.96759,0.96781,0.96752,0.96777,15249744.0
2009-11-30 07:54:00,0.96781,0.968,0.96777,0.96777,18995526.0
2009-11-30 07:55:00,0.9677,0.96785,0.96768,0.96785,13793089.0
2009-11-30 07:56:00,0.9678,0.968,0.96745,0.96747,12703374.0
2009-11-30 07:57:00,0.96759,0.96764,0.96746,0.96758,20740660.0
2009-11-30 07:58:00,0.96753,0.96771,0.96747,0.96771,8285612.0
2009-11-30 07:59:00,0.96763,0.96774,0.96753,0.96753,15429306.0
2009-11-30 08:00:00,0.96753,0.96753,0.96695,0.96695,10577490.0
2009-11-30 08:01:00,0.9669,0.96716,0.96689,0.96716,14158627.0
2009-11-30 08:02:00,0.96679,0.96687,0.96671,0.96671,9939143.0
2009-11-30 08:03:00,0.96665,0.96705,0.96665,0.96705,15148726.0
2009-11-30 08:04:00,0.96699,0.96733,0.96699,0.96731,13323273.0
2009-11-30 08:05:00,0.96733,0.96744,0.96714,0.96744,8495686.0
2009-11-30 08:06:00,0.96738,0.96744,0.96718,0.96718,14816943.0
2009-11-30 08:07:00,0.96704,0.96739,0.96704,0.96725,12483720.0
2009-11-30 08:08:00,0.96737,0.96742,0.96728,0.96728,19972411.0
2009-11-30 08:09:00,0.96954,0.96954,0.96705,0.96705,17737594.0
2009-11-30 08:10:00,0.96723,0.96732,0.96716,0.96717,5452991.0
2009-11-30 08:11:00,0.96715,0.96731,0.96703,0.96731,10150876.0
2009-11-30 08:12:00,0.96728,0.96737,0.96716,0.96737,10203985.0
2009-11-30 08:13:00,0.96726,0.96754,0.96726,0.96734,5185536.0
2009-11-30 08:14:00,0.96734,0.96815,0.96734,0.96815,12312641.0
2009-11-30 08:15:00,0.96808,0.96816,0.96777,0.96816,16111880.0
2009-11-30 08:16:00,0.9684,0.9684,0.96814,0.96814,11682905.0
2009-11-30 08:17:00,0.96801,0.9684,0.96801,0.9684,26563377.0
2009-11-30 08:18:00,0.96813,0.96819,0.96799,0.96799,8825805.0
2009-11-30 08:19:00,0.96799,0.96812,0.96772,0.96772,13239210.0
2009-11-30 08:20:00,0.96784,0.96795,0.9676,0.9676,9491535.0
2009-11-30 08:21:00,0.96773,0.96773,0.96739,0.96739,10031669.0
2009-11-30 08:22:00,0.96767,0.96767,0.96747,0.96747,10929156.0
2009-11-30 08:23:00,0.96763,0.96782,0.96763,0.96782,16090541.0
2009-11-30 08:24:00,0.96769,0.96782,0.96768,0.96782,20043538.0
2009-11-30 08:25:00,0.96776,0.96789,0.96776,0.96782,14528122.0
2009-11-30 08:26:00,0.96764,0.96813,0.96764,0.96802,8389368.0
2009-11-30 08:27:00,0.96804,0.96804,0.96772,0.968,21138445.0
2009-11-30 08:28:00,0.96795,0.9681,0.96766,0.96766,12071863.0
2009-11-30 08:29:00,0.96772,0.96796,0.96769,0.96784,15068738.0
2009-11-30 08:30:00,0.96799,0.96819,0.96798,0.96814,8115806.0
2009-11-30 08:31:00,0.96814,0.96814,0.96792,0.96792,16860064.0
2009-11-30 08:32:00,0.96781,0.9681,0.96781,0.9681,8847744.0
2009-11-30 08:33:00,0.96805,0.96827,0.96805,0.96821,12331106.0
2009-11-30 08:34:00,0.96816,0.96823,0.968,0.968,4795629.0
2009-11-30 08:35:00,0.96817,0.96841,0.96817,0.96827,12672121.0
2009-11-30 08:36:00,0.96825,0.96844,0.96825,0.96842,20205364.0
2009-11-30 08:37:00,0.96842,0.96849,0.9683,0.96833,8938814.0
2009-11-30 08:38:00,0.9683,0.96832,0.96807,0.96807,7383111.0
2009-11-30 08:39:00,0.967,0.96813,0.967,0.96775,12617713.0
2009-11-30 08:40:00,0.96804,0.96804,0.96775,0.968,12291809.0
2009-11-30 08:41:00,0.96792,0.96814,0.9678,0.96786,16902134.0
2009-11-30 08:42:00,0.96717,0.96803,0.96717,0.96792,15006249.0
2009-11-30 08:43:00,0.96775,0.96803,0.96755,0.96755,11505251.0
2009-11-30 08:44:00,0.968,0.96835,0.96795,0.96795,14879187.0
2009-11-30 08:45:00,0.96822,0.96833,0.96807,0.96815,13231814.0
2009-11-30 08:46:00,0.96801,0.96812,0.96793,0.96799,8239140.0
2009-11-30 08:47:00,0.96809,0.96809,0.96775,0.96793,18700446.0
2009-11-30 08:48:00,0.96813,0.96813,0.9679,0.96805,8831769.0
2009-11-30 08:49:00,0.96797,0.96797,0.96783,0.96784,15796974.0
2009-11-30 08:50:00,0.96778,0.96813,0.96778,0.96813,14557594.0
2009-11-30 08:51:00,0.96809,0.96835,0.96809,0.96814,12728526.0
2009-11-30 08:52:00,0.96804,0.96828,0.96804,0.96821,9492735.0
2009-11-30 08:53:00,0.96831,0.96831,0.96809,0.96809,5721357.0
2009-11-30 08:54:00,0.96809,0.96821,0.96793,0.96817,20119410.0
2009-11-30 08:55:00,0.96811,0.96819,0.96796,0.96796,10925662.0
2009-11-30 08:56:00,0.96801,0.96823,0.96793,0.96798,9252842.0
2009-11-30 08:57:00,0.96795,0.96834,0.96795,0.96834,12738315.0
2009-11-30 08:58:00,0.96798,0.96811,0.9679,0.96798,19601845.0
2009-11-30 08:59:00,0.96797,0.96804,0.96792,0.96792,9680743.0
2009-11-30 09:00:00,0.96789,0.96804,0.96789,0.96798,14261940.0
2009-11-30 09:01:00,0.96805,0.96805,0.96764,0.96764,13732010.0
2009-11-30 09:02:00,0.96769,0.9679,0.96767,0.96769,11015208.0
2009-11-30 09:03:00,0.96776,0.96797,0.96776,0.96779,21532486.0
2009-11-30 09:04:00,0.96805,0.96805,0.96773,0.96794,14021877.0
2009-11-30 09:05:00,0.96786,0.96819,0.96786,0.96819,7984750.0
2009-11-30 09:06:00,0.96821,0.96833,0.96811,0.96811,16480078.0
2009-11-30 09:07:00,0.96815,0.96817,0.96805,0.96805,13565983.0
2009-11-30 09:08:00,0.96821,0.96821,0.96783,0.96786,16754038.0
2009-11-30 09:09:00,0.96797,0.96797,0.96774,0.96774,11762826.0
2009-11-30 09:10:00,0.96769,0.96777,0.96761,0.96761,9694212.0
2009-11-30 09:11:00,0.9675,0.96756,0.96727,0.96727,9535315.0
2009-11-30 09:12:00,0.96726,0.96726,0.96721,0.96721,16493627.0
2009-11-30 09:13:00,0.96719,0.96728,0.96709,0.96718,13238375.0
2009-11-30 09:14:00,0.967,0.96723,0.967,0.96704,8393695.0
2009-11-30 09:15:00,0.96702,0.96722,0.96702,0.96709,10544615.0
2009-11-30 09:16:00,0.96716,0.96716,0.96695,0.96707,8764685.0
2009-11-30 09:17:00,0.96707,0.96718,0.96702,0.96705,18840799.0
2009-11-30 09:18:00,0.96711,0.96735,0.96705,0.96708,10365913.0
2009-11-30 09:19:00,0.96702,0.96737,0.96694,0.9672,10440114.0
2009-11-30 09:20:00,0.96717,0.96729,0.96709,0.96729,14552181.0
2009-11-30 09:21:00,0.96722,0.9673,0.96719,0.96719,12047463.0
2009-11-30 09:22:00,0.96727,0.96735,0.96702,0.96705,16960254.0
2009-11-30 09:23:00,0.96707,0.96772,0.96707,0.96772,7846781.0
2009-11-30 09:24:00,0.96757,0.96764,0.96757,0.96762,7358216.0
2009-11-30 09:25:00,0.96788,0.96792,0.96776,0.96776,14749648.0
2009-11-30 09:26:00,0.96759,0.96776,0.96754,0.96776,22270712.0
2009-11-30 09:27:00,0.96768,0.96799,0.96752,0.96797,11005788.0
2009-11-30 09:28:00,0.96783,0.96803,0.96783,0.96788,10221404.0
2009-11-30 09:29:00,0.96772,0.96801,0.96772,0.96798,8288107.0
2009-11-30 09:30:00,0.96805,0.9683,0.96805,0.9683,9878986.0
2009-11-30 09:31:00,0.96793,0.96817,0.96793,0.96802,17434130.0
2009-11-30 09:32:00,0.9677,0.96789,0.96743,0.96767,16923698.0
2009-11-30 09:33:00,0.96794,0.96802,0.96774,0.96774,8712947.0
2009-11-30 09:34:00,0.96784,0.96808,0.96784,0.96803,10469647.0
2009-11-30 09:35:00,0.96793,0.96841,0.96793,0.96841,19228877.0
2009-11-30 09:36:00,0.96844,0.9687,0.96844,0.9687,7661320.0
2009-11-30 09:37:00,0.96858,0.96869,0.96824,0.96824,17212306.0
2009-11-30 09:38:00,0.9683,0.96854,0.96814,0.96854,18334443.0
2009-11-30 09:39:00,0.96848,0.96868,0.96838,0.96864,16237518.0
2009-11-30 09:40:00,0.96851,0.96869,0.96842,0.96843,14611974.0
2009-11-30 09:41:00,0.96842,0.96842,0.96797,0.96797,9919707.0
2009-11-30 09:42:00,0.96815,0.96815,0.96799,0.96808,14773370.0
2009-11-30 09:43:00,0.96816,0.9684,0.9681,0.96827,15870551.0
2009-11-30 09:44:00,0.96827,0.96836,0.96801,0.96836,12560359.0
2009-11-30 09:45:00,0.96845,0.96845,0.96809,0.96809,10345972.0
2009-11-30 09:46:00,0.96821,0.96828,0.96821,0.96828,20335916.0
2009-11-30 09:47:00,0.96845,0.96873,0.96845,0.96873,12296907.0
2009-11-30 09:48:00,0.96852,0.96856,0.96845,0.96855,6048425.0
2009-11-30 09:49:00,0.96848,0.9687,0.96848,0.9687,7077345.0
2009-11-30 09:50:00,0.96886,0.96936,0.96886,0.96936,11718228.0
2009-11-30 09:51:00,0.9691,0.9693,0.96907,0.96916,18507295.0
2009-11-30 09:52:00,0.96918,0.96928,0.969,0.96928,11790560.0
2009-11-30 09:53:00,0.96906,0.96915,0.9689,0.9689,10207231.0
2009-11-30 09:54:00,0.96903,0.96919,0.96897,0.96897,19670132.0
2009-11-30 09:55:00,0.96881,0.969,0.96877,0.9689,17771788.0
2009-11-30 09:56:00,0.9687,0.96875,0.96852,0.96852,8703668.0
2009-11-30 09:57:00,0.96866,0.96866,0.96835,0.96835,12187634.0
2009-11-30 09:58:00,0.96821,0.96832,0.96821,0.96823,30206398.0
2009-11-30 09:59:00,0.96834,0.96855,0.96833,0.96837,9536175.0
2009-11-30 10:00:00,0.96836,0.9685,0.96814,0.96834,18102108.0
2009-11-30 10:01:00,0.96815,0.96815,0.96776,0.96798,16234951.0
2009-11-30 10:02:00,0.96802,0.96802,0.96774,0.96774,18478932.0
2009-11-30 10:03:00,0.96777,0.96803,0.96777,0.96803,14435667.0
2009-11-30 10:04:00,0.96786,0.96809,0.96786,0.96799,15161343.0
2009-11-30 10:05:00,0.96813,0.96813,0.96772,0.9678,17107949.0
2009-11-30 10:06:00,0.9679,0.9679,0.96772,0.96776,14131300.0
2009-11-30 10:07:00,0.96773,0.96773,0.9676,0.96761,13040143.0
2009-11-30 10:08:00,0.96769,0.96769,0.96733,0.96763,16491900.0
2009-11-30 10:09:00,0.96752,0.96766,0.96733,0.96749,18478868.0
2009-11-30 10:10:00,0.96759,0.96759,0.96749,0.96755,16059772.0
2009-11-30 10:11:00,0.9674,0.96758,0.96724,0.96724,9556577.0
2009-11-30 10:12:00,0.96723,0.96723,0.967,0.967,23809500.0
2009-11-30 10:13:00,0.96702,0.96722,0.96702,0.96706,18234857.0
2009-11-30 10:14:00,0.96686,0.9671,0.9667,0.96688,22921897.0
2009-11-30 10:15:00,0.96722,0.96722,0.96692,0.96697,12121936.0
2009-11-30 10:16:00,0.96712,0.96729,0.96712,0.96714,14412210.0
2009-11-30 10:17:00,0.96717,0.96748,0.96717,0.96743,14869590.0
2009-11-30 10:18:00,0.96734,0.96734,0.96728,0.96728,11155551.0
2009-11-30 10:19:00,0.96712,0.96772,0.96712,0.9677,12942979.0
2009-11-30 10:20:00,0.96774,0.96788,0.96774,0.96788,14899791.0
2009-11-30 10:21:00,0.96767,0.96786,0.96766,0.96781,14883057.0
2009-11-30 10:22:00,0.96762,0.96778,0.96753,0.96764,23539362.0
2009-11-30 10:23:00,0.9678,0.9678,0.96743,0.96743,12285295.0
2009-11-30 10:24:00,0.9673,0.96734,0.96697,0.96697,9377102.0
2009-11-30 10:25:00,0.96707,0.96715,0.96681,0.96705,13620466.0
2009-11-30 10:26:00,0.96709,0.96714,0.96682,0.96682,13146051.0
2009-11-30 10:27:00,0.96686,0.96694,0.96672,0.96672,18465147.0
2009-11-30 10:28:00,0.96669,0.96671,0.96633,0.96652,16554322.0
2009-11-30 10:29:00,0.96658,0.96679,0.96658,0.96678,9795880.0
2009-11-30 10:30:00,0.96681,0.9669,0.96669,0.96677,11882622.0
2009-11-30 10:31:00,0.9666,0.9666,0.9662,0.9662,11404059.0
2009-11-30 10:32:00,0.96611,0.96622,0.96604,0.96604,8647968.0
2009-11-30 10:33:00,0.96612,0.96641,0.96612,0.96641,10981717.0
2009-11-30 10:34:00,0.96638,0.96657,0.96638,0.96657,19829460.0
2009-11-30 10:35:00,0.96683,0.96695,0.96669,0.96669,11809216.0
2009-11-30 10:36:00,0.96679,0.96679,0.96654,0.96654,15480671.0
2009-11-30 10:37:00,0.96628,0.96633,0.96608,0.96633,8400865.0
2009-11-30 10:38:00,0.9663,0.96652,0.9663,0.96646,23650541.0
2009-11-30 10:39:00,0.96634,0.96634,0.96598,0.96611,17985241.0
2009-11-30 10:40:00,0.96592,0.96629,0.96592,0.96611,14151993.0
2009-11-30 10:41:00,0.96595,0.96598,0.96557,0.96581,19656605.0
2009-11-30 10:42:00,0.96566,0.96601,0.96558,0.966,15290771.0
2009-11-30 10:43:00,0.96605,0.96615,0.96601,0.96615,15214422.0
2009-11-30 10:44:00,0.966,0.96609,0.96585,0.9659,16354542.0
2009-11-30 10:45:00,0.96602,0.96602,0.96585,0.96585,10698956.0
2009-11-30 10:46:00,0.96573,0.96578,0.96567,0.96572,11854037.0
2009-11-30 10:47:00,0.96587,0.96587,0.96555,0.96563,22645029.0
2009-11-30 10:48:00,0.96575,0.96575,0.96539,0.96555,34738794.0
2009-11-30 10:49:00,0.96553,0.96583,0.96553,0.96568,13108102.0
2009-11-30 10:50:00,0.96577,0.96579,0.96555,0.96579,12091093.0
2009-11-30 10:51:00,0.96564,0.96587,0.96559,0.96587,10743657.0
2009-11-30 10:52:00,0.96596,0.96596,0.96585,0.9659,13184378.0
2009-11-30 10:53:00,0.96596,0.96609,0.96588,0.96588,14644071.0
2009-11-30 10:54:00,0.96586,0.96609,0.96586,0.9659,8121600.0
2009-11-30 10:55:00,0.96581,0.96624,0.96581,0.96617,13033251.0
2009-11-30 10:56:00,0.96606,0.96622,0.96595,0.96622,26547857.0
2009-11-30 10:57:00,0.96617,0.96624,0.96603,0.96613,20162241.0
2009-11-30 10:58:00,0.96611,0.96639,0.96603,0.96604,20311767.0
2009-11-30 10:59:00,0.96617,0.96635,0.96608,0.96608,28976406.0
2009-11-30 11:00:00,0.96577,0.96603,0.96577,0.96603,15254593.0
2009-11-30 11:01:00,0.96593,0.96605,0.96575,0.96599,17249328.0
2009-11-30 11:02:00,0.9661,0.9662,0.96575,0.96589,19567624.0
2009-11-30 11:03:00,0.96578,0.96591,0.96564,0.96564,18155996.0
2009-11-30 11:04:00,0.96561,0.96592,0.96561,0.96591,13734591.0
2009-11-30 11:05:00,0.96591,0.96591,0.96558,0.96558,14755008.0
2009-11-30 11:06:00,0.96574,0.96574,0.96559,0.96559,15360430.0
2009-11-30 11:07:00,0.96562,0.96585,0.96558,0.96581,16164921.0
2009-11-30 11:08:00,0.96579,0.96607,0.96579,0.96605,21768574.0
2009-11-30 11:09:00,0.966,0.966,0.96572,0.96572,17375161.0
2009-11-30 11:10:00,0.96591,0.96596,0.96583,0.96583,11513168.0
2009-11-30 11:11:00,0.96588,0.96588,0.96569,0.96569,6988573.0
2009-11-30 11:12:00,0.96565,0.96565,0.96535,0.96546,18581695.0
2009-11-30 11:13:00,0.96542,0.9655,0.96517,0.96526,18142985.0
2009-11-30 11:14:00,0.96517,0.96531,0.96509,0.96523,9426916.0
2009-11-30 11:15:00,0.96517,0.96536,0.96516,0.96535,12782258.0
2009-11-30 11:16:00,0.96528,0.96542,0.96521,0.96521,13610476.0
2009-11-30 11:17:00,0.96535,0.96548,0.96512,0.96531,25329563.0
2009-11-30 11:18:00,0.96548,0.96554,0.96515,0.96515,11102667.0
2009-11-30 11:19:00,0.96528,0.96564,0.96527,0.96564,22944820.0
2009-11-30 11:20:00,0.96565,0.96577,0.96565,0.9657,14214177.0
2009-11-30 11:21:00,0.96568,0.9657,0.9655,0.9655,13128779.0
2009-11-30 11:22:00,0.96545,0.96567,0.96537,0.96539,14240912.0
2009-11-30 11:23:00,0.96541,0.96554,0.9652,0.96554,14483850.0
2009-11-30 11:24:00,0.96547,0.96558,0.96534,0.96536,12633546.0
2009-11-30 11:25:00,0.96532,0.96554,0.96519,0.9652,10469837.0
2009-11-30 11:26:00,0.96533,0.96533,0.96518,0.96529,11014326.0
2009-11-30 11:27:00,0.96529,0.96548,0.96519,0.96527,21721521.0
2009-11-30 11:28:00,0.96534,0.96544,0.96521,0.96544,9079110.0
2009-11-30 11:29:00,0.96542,0.96542,0.96521,0.96526,9739351.0
2009-11-30 11:30:00,0.96518,0.96537,0.96513,0.96514,12319171.0
2009-11-30 11:31:00,0.96492,0.96504,0.96492,0.96496,25862631.0
2009-11-30 11:32:00,0.965,0.96524,0.96498,0.96498,11741744.0
2009-11-30 11:33:00,0.96508,0.96551,0.96508,0.96541,12439874.0
2009-11-30 11:34:00,0.96534,0.9656,0.96534,0.9654,7788061.0
2009-11-30 11:35:00,0.96527,0.96541,0.96522,0.96539,13794629.0
2009-11-30 11:36:00,0.96559,0.9656,0.96534,0.96535,26631680.0
2009-11-30 11:37:00,0.9655,0.96569,0.96545,0.96545,13278100.0
2009-11-30 11:38:00,0.96553,0.96575,0.96553,0.96575,17324174.0
2009-11-30 11:39:00,0.96565,0.96565,0.96547,0.96561,8325123.0
2009-11-30 11:40:00,0.96569,0.96569,0.9653,0.96553,6699325.0
2009-11-30 11:41:00,0.96552,0.96571,0.96545,0.96567,15760581.0
2009-11-30 11:42:00,0.9655,0.96559,0.96527,0.96527,10004175.0
2009-11-30 11:43:00,0.96516,0.96549,0.96516,0.96549,9280881.0
2009-11-30 11:44:00,0.96547,0.96548,0.96516,0.96516,7481213.0
2009-11-30 11:45:00,0.9653,0.9653,0.96504,0.96504,10664236.0
2009-11-30 11:46:00,0.96492,0.96502,0.9649,0.96499,16730740.0
2009-11-30 11:47:00,0.96475,0.96492,0.96462,0.96472,7926073.0
2009-11-30 11:48:00,0.96462,0.96486,0.96462,0.96486,14588246.0
2009-11-30 11:49:00,0.96489,0.96489,0.9645,0.9645,8799440.0
2009-11-30 11:50:00,0.96453,0.96453,0.96395,0.96395,13569098.0
2009-11-30 11:51:00,0.96391,0.96421,0.96371,0.96405,17801229.0
2009-11-30 11:52:00,0.96402,0.96402,0.96377,0.96377,7967291.0
2009-11-30 11:53:00,0.96388,0.96403,0.96385,0.96403,8698904.0
2009-11-30 11:54:00,0.96386,0.96392,0.96374,0.96392,13280813.0
2009-11-30 11:55:00,0.96368,0.96386,0.96359,0.96382,13208237.0
2009-11-30 11:56:00,0.96391,0.96398,0.96378,0.96378,10944343.0
2009-11-30 11:57:00,0.96384,0.96384,0.96355,0.96365,13562801.0
2009-11-30 11:58:00,0.96365,0.9638,0.96359,0.96377,20268439.0
2009-11-30 11:59:00,0.9637,0.96413,0.9637,0.96413,22031818.0
2009-11-30 12:00:00,0.96401,0.96411,0.96388,0.96388,24772289.0
2009-11-30 12:01:00,0.96398,0.96398,0.96371,0.96374,13035400.0
2009-11-30 12:02:00,0.96367,0.96387,0.96359,0.96387,11346763.0
2009-11-30 12:03:00,0.96388,0.96423,0.96388,0.96423,11361561.0
2009-11-30 12:04:00,0.96412,0.96446,0.96412,0.96446,10268009.0
2009-11-30 12:05:00,0.96441,0.96468,0.96437,0.96439,13912736.0
2009-11-30 12:06:00,0.96465,0.96465,0.96423,0.96423,11917119.0
2009-11-30 12:07:00,0.96418,0.96439,0.96418,0.96422,9825681.0
2009-11-30 12:08:00,0.96437,0.96455,0.96433,0.96433,17725949.0
2009-11-30 12:09:00,0.96429,0.96434,0.96405,0.96405,20790380.0
2009-11-30 12:10:00,0.96412,0.9645,0.96412,0.96435,16773172.0
2009-11-30 12:11:00,0.96445,0.96455,0.96445,0.96448,7326616.0
2009-11-30 12:12:00,0.96459,0.96464,0.96437,0.96441,13493412.0
2009-11-30 12:13:00,0.96472,0.96472,0.96441,0.96442,10691512.0
2009-11-30 12:14:00,0.96441,0.96445,0.96433,0.96434,20552431.0
2009-11-30 12:15:00,0.96424,0.96461,0.96424,0.96433,14922852.0
2009-11-30 12:16:00,0.96437,0.96448,0.96429,0.96447,12514003.0
2009-11-30 12:17:00,0.96459,0.96466,0.96447,0.96447,24928624.0
2009-11-30 12:18:00,0.96436,0.96445,0.96404,0.96404,20444427.0
2009-11-30 12:19:00,0.9641,0.96466,0.9641,0.96449,8292354.0
2009-11-30 12:20:00,0.96449,0.96467,0.96449,0.96454,14787884.0
2009-11-30 12:21:00,0.96447,0.96463,0.9644,0.9644,19085883.0
2009-11-30 12:22:00,0.96433,0.96461,0.96418,0.96461,18979349.0
2009-11-30 12:23:00,0.96442,0.96444,0.96419,0.96419,15536322.0
2009-11-30 12:24:00,0.96422,0.96437,0.96418,0.96419,10936430.0
2009-11-30 12:25:00,0.96428,0.96456,0.96428,0.96438,10565845.0
2009-11-30 12:26:00,0.96454,0.96523,0.96454,0.96515,13731509.0
2009-11-30 12:27:00,0.96511,0.96511,0.96497,0.96508,5424765.0
2009-11-30 12:28:00,0.96515,0.96515,0.9648,0.9648,11370347.0
2009-11-30 12:29:00,0.9648,0.96484,0.96462,0.96484,12541182.0
2009-11-30 12:30:00,0.96497,0.96517,0.96497,0.96516,15064812.0
2009-11-30 12:31:00,0.96523,0.9655,0.96523,0.9655,14120184.0
2009-11-30 12:32:00,0.96539,0.96555,0.96527,0.96538,19446839.0
2009-11-30 12:33:00,0.96535,0.96541,0.96528,0.96532,27501470.0
2009-11-30 12:34:00,0.96526,0.96563,0.96526,0.96563,11093119.0
2009-11-30 12:35:00,0.96548,0.96548,0.96509,0.96509,14878513.0
2009-11-30 12:36:00,0.96514,0.96528,0.96501,0.96506,15582466.0
2009-11-30 12:37:00,0.96509,0.96509,0.96474,0.96474,23640258.0
2009-11-30 12:38:00,0.96482,0.96505,0.96479,0.96479,20137509.0
2009-11-30 12:39:00,0.9648,0.96502,0.96476,0.96502,14720543.0
2009-11-30 12:40:00,0.96482,0.96523,0.96482,0.96514,19370680.0
2009-11-30 12:41:00,0.96503,0.96522,0.96503,0.96522,8599780.0
2009-11-30 12:42:00,0.9652,0.9652,0.96479,0.96505,7491811.0
2009-11-30 12:43:00,0.96492,0.96495,0.96487,0.96487,4705544.0
2009-11-30 12:44:00,0.96501,0.96517,0.96494,0.96506,12120879.0
2009-11-30 12:45:00,0.96506,0.96509,0.96496,0.96496,13259068.0
2009-11-30 12:46:00,0.96764,0.96764,0.96649,0.96649,15939006.0
2009-11-30 12:47:00,0.96511,0.96511,0.96479,0.96489,16492782.0
2009-11-30 12:48:00,0.96488,0.96493,0.96474,0.96478,12267560.0
2009-11-30 12:49:00,0.96492,0.96503,0.96481,0.96481,9926873.0
2009-11-30 12:50:00,0.96482,0.96507,0.96482,0.965,14911493.0
2009-11-30 12:51:00,0.965,0.96518,0.965,0.96505,17035790.0
2009-11-30 12:52:00,0.96505,0.96523,0.96502,0.96523,13645371.0
2009-11-30 12:53:00,0.96523,0.96523,0.96495,0.96505,10232305.0
2009-11-30 12:54:00,0.96507,0.96515,0.96477,0.96477,16331583.0
2009-11-30 12:55:00,0.96469,0.96495,0.96451,0.96451,10863307.0
2009-11-30 12:56:00,0.96464,0.96473,0.96456,0.96462,16153129.0
2009-11-30 12:57:00,0.96462,0.96462,0.96428,0.96434,14941029.0
2009-11-30 12:58:00,0.96435,0.9645,0.96428,0.96441,16565495.0
2009-11-30 12:59:00,0.96435,0.96435,0.96416,0.96416,14627751.0
2009-11-30 13:00:00,0.96419,0.96442,0.96419,0.96434,15001460.0
2009-11-30 13:01:00,0.96439,0.9646,0.96434,0.96445,23491097.0
2009-11-30 13:02:00,0.96435,0.96461,0.96426,0.96461,17892904.0
2009-11-30 13:03:00,0.96462,0.96462,0.9643,0.96449,19014687.0
2009-11-30 13:04:00,0.96457,0.96465,0.96448,0.96458,15514040.0
2009-11-30 13:05:00,0.9641,0.96434,0.96396,0.96434,15087073.0
2009-11-30 13:06:00,0.96429,0.96445,0.96429,0.96443,10736555.0
2009-11-30 13:07:00,0.96453,0.96472,0.96447,0.96449,15135980.0
2009-11-30 13:08:00,0.96469,0.96469,0.96386,0.964,13471622.0
2009-11-30 13:09:00,0.96411,0.96444,0.96411,0.96444,21855867.0
2009-11-30 13:10:00,0.96445,0.96445,0.96417,0.96418,14304011.0
2009-11-30 13:11:00,0.96381,0.96438,0.96367,0.96438,11744624.0
2009-11-30 13:12:00,0.96427,0.96515,0.96427,0.96515,12192972.0
2009-11-30 13:13:00,0.96491,0.96491,0.96444,0.96444,12213576.0
2009-11-30 13:14:00,0.96452,0.96452,0.96412,0.96412,11925739.0
2009-11-30 13:15:00,0.964,0.9644,0.964,0.9644,21518555.0
2009-11-30 13:16:00,0.96438,0.96462,0.96438,0.96448,12428110.0
2009-11-30 13:17:00,0.96462,0.96472,0.96436,0.9646,11777409.0
2009-11-30 13:18:00,0.96482,0.96492,0.9648,0.96492,11952042.0
2009-11-30 13:19:00,0.96503,0.96503,0.96476,0.9649,13084069.0
2009-11-30 13:20:00,0.96471,0.96488,0.96464,0.96473,11292028.0
2009-11-30 13:21:00,0.96456,0.96512,0.96456,0.96484,6479158.0
2009-11-30 13:22:00,0.9649,0.96503,0.9648,0.96484,13918506.0
2009-11-30 13:23:00,0.9647,0.96494,0.96467,0.9647,10155147.0
2009-11-30 13:24:00,0.96482,0.965,0.96475,0.96475,10337096.0
2009-11-30 13:25:00,0.96473,0.96473,0.96453,0.96461,9614422.0
2009-11-30 13:26:00,0.96459,0.96459,0.96433,0.96437,21381913.0
2009-11-30 13:27:00,0.96459,0.96459,0.96436,0.96439,12433731.0
2009-11-30 13:28:00,0.96421,0.96441,0.96402,0.96441,10180880.0
2009-11-30 13:29:00,0.96433,0.96444,0.96432,0.96444,22863610.0
2009-11-30 13:30:00,0.9645,0.96457,0.96433,0.96433,11884577.0
2009-11-30 13:31:00,0.96419,0.9642,0.96403,0.96403,14833250.0
2009-11-30 13:32:00,0.96393,0.96393,0.96367,0.96371,15318239.0
2009-11-30 13:33:00,0.96379,0.96392,0.9637,0.96387,24730716.0
2009-11-30 13:34:00,0.96392,0.96397,0.96392,0.96397,8819057.0
2009-11-30 13:35:00,0.96407,0.96421,0.96404,0.96418,18327708.0
2009-11-30 13:36:00,0.96429,0.96452,0.96429,0.96444,13404894.0
2009-11-30 13:37:00,0.96455,0.96462,0.96442,0.96445,14268136.0
2009-11-30 13:38:00,0.96441,0.96464,0.96441,0.9646,6551099.0
2009-11-30 13:39:00,0.96455,0.96455,0.96438,0.96455,7658970.0
2009-11-30 13:40:00,0.96478,0.96507,0.96478,0.96486,17227209.0
2009-11-30 13:41:00,0.96482,0.96483,0.96462,0.96483,15892141.0
2009-11-30 13:42:00,0.96452,0.96478,0.96452,0.96478,14400201.0
2009-11-30 13:43:00,0.9647,0.9647,0.96453,0.96453,8915810.0
2009-11-30 13:44:00,0.96459,0.96465,0.96453,0.96464,9416085.0
2009-11-30 13:45:00,0.96469,0.96485,0.96466,0.96471,26823465.0
2009-11-30 13:46:00,0.96468,0.96468,0.9644,0.96447,13734585.0
2009-11-30 13:47:00,0.96455,0.96464,0.96447,0.96464,11890156.0
2009-11-30 13:48:00,0.96465,0.96473,0.96461,0.96472,20113877.0
2009-11-30 13:49:00,0.96486,0.96486,0.96469,0.96486,7600570.0
2009-11-30 13:50:00,0.96478,0.96478,0.96449,0.96465,14903225.0
2009-11-30 13:51:00,0.96438,0.96449,0.96411,0.96417,21797684.0
2009-11-30 13:52:00,0.96427,0.96427,0.96413,0.96415,16867475.0
2009-11-30 13:53:00,0.96425,0.96457,0.96425,0.9644,7578011.0
2009-11-30 13:54:00,0.96437,0.96439,0.96392,0.96402,16002604.0
2009-11-30 13:55:00,0.96397,0.96416,0.9639,0.96391,12670146.0
2009-11-30 13:56:00,0.96398,0.96414,0.96394,0.9641,11211570.0
2009-11-30 13:57:00,0.96408,0.96424,0.96408,0.9641,9769321.0
2009-11-30 13:58:00,0.96432,0.96432,0.96424,0.96424,7474035.0
2009-11-30 13:59:00,0.96423,0.96439,0.96405,0.96405,23882226.0
2009-11-30 14:00:00,0.96406,0.96415,0.96398,0.96414,26567504.0
2009-11-30 14:01:00,0.96421,0.96435,0.96416,0.96423,20589415.0
2009-11-30 14:02:00,0.9642,0.96452,0.9642,0.96438,11320262.0
2009-11-30 14:03:00,0.96441,0.96457,0.96438,0.9644,18177128.0
2009-11-30 14:04:00,0.96447,0.9646,0.9643,0.9646,17286687.0
2009-11-30 14:05:00,0.9646,0.9647,0.9645,0.9646,23705660.0
2009-11-30 14:06:00,0.96455,0.96483,0.96455,0.96472,13901556.0
2009-11-30 14:07:00,0.96455,0.96483,0.96452,0.96452,9042433.0
2009-11-30 14:08:00,0.96462,0.96493,0.96462,0.96486,19595638.0
2009-11-30 14:09:00,0.96491,0.96491,0.96463,0.96479,12282458.0
2009-11-30 14:10:00,0.96498,0.96512,0.96474,0.96512,19162169.0
2009-11-30 14:11:00,0.96527,0.96527,0.96491,0.96502,23490264.0
2009-11-30 14:12:00,0.96518,0.96529,0.96513,0.96517,15139092.0
2009-11-30 14:13:00,0.96518,0.96521,0.965,0.96502,19576137.0
2009-11-30 14:14:00,0.96501,0.96519,0.96494,0.96494,17227731.0
2009-11-30 14:15:00,0.96502,0.96519,0.96502,0.96507,11596446.0
2009-11-30 14:16:00,0.96509,0.96527,0.96503,0.9652,12429975.0
2009-11-30 14:17:00,0.96495,0.96501,0.96489,0.96489,17986312.0
2009-11-30 14:18:00,0.96497,0.96497,0.9647,0.9647,7136474.0
2009-11-30 14:19:00,0.96464,0.96483,0.96464,0.96469,13826782.0
2009-11-30 14:20:00,0.96454,0.96474,0.9645,0.9645,18596217.0
2009-11-30 14:21:00,0.96465,0.96478,0.96465,0.96466,11376695.0
2009-11-30 14:22:00,0.96466,0.96484,0.96466,0.96483,17002482.0
2009-11-30 14:23:00,0.96479,0.96491,0.96466,0.96468,16742003.0
2009-11-30 14:24:00,0.96475,0.96475,0.9645,0.9645,23405645.0
2009-11-30 14:25:00,0.96444,0.96458,0.96443,0.96448,9134081.0
2009-11-30 14:26:00,0.96435,0.96466,0.96435,0.96456,12546556.0
2009-11-30 14:27:00,0.96443,0.96481,0.96443,0.96481,13782407.0
2009-11-30 14:28:00,0.96475,0.96492,0.96475,0.9648,12863178.0
2009-11-30 14:29:00,0.96486,0.96493,0.9647,0.96481,20233451.0
2009-11-30 14:30:00,0.96489,0.96489,0.96468,0.96468,18697415.0
2009-11-30 14:31:00,0.96478,0.96478,0.96455,0.96455,9778696.0
2009-11-30 14:32:00,0.96455,0.96472,0.96455,0.9647,12519242.0
2009-11-30 14:33:00,0.96477,0.96488,0.96477,0.96481,11174366.0
2009-11-30 14:34:00,0.96493,0.96512,0.96493,0.96512,7681020.0
2009-11-30 14:35:00,0.96492,0.96518,0.96484,0.96518,9550890.0
2009-11-30 14:36:00,0.96513,0.96513,0.96492,0.96492,10518774.0
2009-11-30 14:37:00,0.96493,0.96514,0.96493,0.96514,14155276.0
2009-11-30 14:38:00,0.96516,0.96531,0.96505,0.96524,19414643.0
2009-11-30 14:39:00,0.96514,0.96536,0.96514,0.96523,9992228.0
2009-11-30 14:40:00,0.96522,0.96533,0.96522,0.96522,11954166.0
2009-11-30 14:41:00,0.96509,0.96545,0.96509,0.96545,14609906.0
2009-11-30 14:42:00,0.96529,0.96529,0.96511,0.96525,6977701.0
2009-11-30 14:43:00,0.96527,0.96538,0.96512,0.96538,19299183.0
2009-11-30 14:44:00,0.96539,0.9654,0.96528,0.96537,20694352.0
2009-11-30 14:45:00,0.96551,0.96566,0.96551,0.96559,12242545.0
2009-11-30 14:46:00,0.96556,0.96556,0.96545,0.96548,12231088.0
2009-11-30 14:47:00,0.96541,0.96551,0.96535,0.96537,8221831.0
2009-11-30 14:48:00,0.96538,0.96553,0.96538,0.9655,18136429.0
2009-11-30 14:49:00,0.96561,0.96572,0.96552,0.96552,8117355.0
2009-11-30 14:50:00,0.96555,0.96555,0.96535,0.9655,7829455.0
2009-11-30 14:51:00,0.96538,0.96553,0.96523,0.96553,13971712.0
2009-11-30 14:52:00,0.96532,0.96584,0.96532,0.9657,17735692.0
2009-11-30 14:53:00,0.9655,0.96573,0.9655,0.96573,8954411.0
2009-11-30 14:54:00,0.96573,0.9659,0.96573,0.9659,16062270.0
2009-11-30 14:55:00,0.9658,0.96604,0.9658,0.96595,19326573.0
2009-11-30 14:56:00,0.96578,0.96599,0.96578,0.96599,10250752.0
2009-11-30 14:57:00,0.96595,0.96599,0.9658,0.96593,12903098.0
2009-11-30 14:58:00,0.96584,0.96618,0.96584,0.96617,22090383.0
2009-11-30 14:59:00,0.96606,0.96612,0.96593,0.96593,10473134.0
2009-11-30 15:00:00,0.96592,0.96592,0.96572,0.96575,13095042.0
2009-11-30 15:01:00,0.96568,0.96579,0.96552,0.96573,16158450.0
2009-11-30 15:02:00,0.96573,0.96573,0.96553,0.96553,17752504.0
2009-11-30 15:03:00,0.96548,0.96563,0.96547,0.96554,21278182.0
2009-11-30 15:04:00,0.96554,0.96563,0.96531,0.96557,14104346.0
2009-11-30 15:05:00,0.96557,0.96567,0.96552,0.96552,8874986.0
2009-11-30 15:06:00,0.96539,0.9656,0.96539,0.9654,11558206.0
2009-11-30 15:07:00,0.96556,0.96556,0.96525,0.96525,10318014.0
2009-11-30 15:08:00,0.96542,0.96548,0.9652,0.96548,23151604.0
2009-11-30 15:09:00,0.96536,0.96536,0.96525,0.9653,10097682.0
2009-11-30 15:10:00,0.96526,0.96545,0.96526,0.96532,12957362.0
2009-11-30 15:11:00,0.96532,0.96546,0.9653,0.96536,15577405.0
2009-11-30 15:12:00,0.96552,0.96552,0.96526,0.96526,12644531.0
2009-11-30 15:13:00,0.96528,0.96542,0.9652,0.96534,8431937.0
2009-11-30 15:14:00,0.96543,0.96544,0.96508,0.96508,13570930.0
2009-11-30 15:15:00,0.96503,0.96524,0.96503,0.96511,14793363.0
2009-11-30 15:16:00,0.96514,0.96517,0.96503,0.96505,14323498.0
2009-11-30 15:17:00,0.96528,0.96534,0.96514,0.96534,11396672.0
2009-11-30 15:18:00,0.96529,0.96529,0.96512,0.96522,12077308.0
2009-11-30 15:19:00,0.9651,0.96541,0.9651,0.96536,14487864.0
2009-11-30 15:20:00,0.96517,0.96547,0.96517,0.96547,11983529.0
2009-11-30 15:21:00,0.96541,0.96568,0.9653,0.96538,19338704.0
2009-11-30 15:22:00,0.9653,0.96532,0.96513,0.96516,24785323.0
2009-11-30 15:23:00,0.9651,0.96532,0.96498,0.96532,9414261.0
2009-11-30 15:24:00,0.96543,0.9657,0.96522,0.96522,10952934.0
2009-11-30 15:25:00,0.96509,0.96545,0.96509,0.96541,13496898.0
2009-11-30 15:26:00,0.96557,0.96583,0.96557,0.96561,11835462.0
2009-11-30 15:27:00,0.96574,0.96574,0.96541,0.96541,15259331.0
2009-11-30 15:28:00,0.96529,0.96529,0.96483,0.96509,11482527.0
2009-11-30 15:29:00,0.96497,0.96516,0.96477,0.96485,13566135.0
2009-11-30 15:30:00,0.96523,0.96574,0.96505,0.96558,10579403.0
2009-11-30 15:31:00,0.96566,0.96582,0.96555,0.96555,16826620.0
2009-11-30 15:32:00,0.96571,0.96596,0.96554,0.96596,6708283.0
2009-11-30 15:33:00,0.96594,0.96594,0.96554,0.96583,24226705.0
2009-11-30 15:34:00,0.96587,0.9662,0.96587,0.9661,12094317.0
2009-11-30 15:35:00,0.96598,0.96642,0.96598,0.96639,16826110.0
2009-11-30 15:36:00,0.96642,0.96642,0.96604,0.96634,23403062.0
2009-11-30 15:37:00,0.96621,0.96624,0.96612,0.96614,19635833.0
2009-11-30 15:38:00,0.96602,0.96615,0.96602,0.96605,12166367.0
2009-11-30 15:39:00,0.96605,0.96605,0.96581,0.9659,4676437.0
2009-11-30 15:40:00,0.96591,0.96591,0.96559,0.96559,23432820.0
2009-11-30 15:41:00,0.96561,0.96561,0.96529,0.96537,9612038.0
2009-11-30 15:42:00,0.96531,0.96536,0.96516,0.96516,17131539.0
2009-11-30 15:43:00,0.96522,0.96543,0.96516,0.96526,17718756.0
2009-11-30 15:44:00,0.96512,0.96514,0.96479,0.96514,13838468.0
2009-11-30 15:45:00,0.96505,0.96535,0.96505,0.96535,15321345.0
2009-11-30 15:46:00,0.96534,0.96548,0.96534,0.96542,8299328.0
2009-11-30 15:47:00,0.96542,0.96553,0.96518,0.96518,15186956.0
2009-11-30 15:48:00,0.96519,0.96543,0.96519,0.96543,16393721.0
2009-11-30 15:49:00,0.96536,0.96538,0.96529,0.96529,14605475.0
2009-11-30 15:50:00,0.96522,0.96545,0.96517,0.96545,8355022.0
2009-11-30 15:51:00,0.96556,0.96556,0.96533,0.96533,11103635.0
2009-11-30 15:52:00,0.96557,0.96601,0.96557,0.96591,12922737.0
2009-11-30 15:53:00,0.96582,0.96594,0.9658,0.96594,12643181.0
2009-11-30 15:54:00,0.96581,0.96581,0.96548,0.96548,13866914.0
2009-11-30 15:55:00,0.96561,0.96561,0.96503,0.96503,13438245.0
2009-11-30 15:56:00,0.96517,0.96531,0.96511,0.96511,8684213.0
2009-11-30 15:57:00,0.96526,0.96562,0.96526,0.96536,17868663.0
2009-11-30 15:58:00,0.9654,0.96554,0.96527,0.96534,11887979.0
2009-11-30 15:59:00,0.96539,0.96554,0.96533,0.96544,13996772.0
2009-11-30 16:00:00,0.96528,0.96573,0.96528,0.96573,10007343.0
2009-11-30 16:01:00,0.96581,0.96611,0.96575,0.96611,14796887.0
2009-11-30 16:02:00,0.9661,0.9661,0.96574,0.96574,11302804.0
2009-11-30 16:03:00,0.96589,0.9661,0.96579,0.96579,12845929.0
2009-11-30 16:04:00,0.96577,0.96592,0.96575,0.96575,17043959.0
2009-11-30 16:05:00,0.96556,0.96594,0.96556,0.96582,10110582.0
2009-11-30 16:06:00,0.96581,0.96609,0.96579,0.96598,16755038.0
2009-11-30 16:07:00,0.9659,0.96615,0.9659,0.96611,25319481.0
2009-11-30 16:08:00,0.96622,0.96632,0.96614,0.96614,14995781.0
2009-11-30 16:09:00,0.96621,0.96621,0.96597,0.96613,10637806.0
2009-11-30 16:10:00,0.96613,0.96662,0.96613,0.96662,12376405.0
2009-11-30 16:11:00,0.96642,0.96653,0.96606,0.96606,18172692.0
2009-11-30 16:12:00,0.96628,0.96648,0.96626,0.96648,24642813.0
2009-11-30 16:13:00,0.96641,0.96641,0.96617,0.96629,15441246.0
2009-11-30 16:14:00,0.9663,0.96645,0.96629,0.96645,7899142.0
2009-11-30 16:15:00,0.96642,0.96652,0.96629,0.96652,9347127.0
2009-11-30 16:16:00,0.9664,0.96651,0.96625,0.96636,11673851.0
2009-11-30 16:17:00,0.96628,0.96642,0.96616,0.96619,15388131.0
2009-11-30 16:18:00,0.96644,0.96673,0.96644,0.96673,7151850.0
2009-11-30 16:19:00,0.96691,0.96691,0.96652,0.9666,19338995.0
2009-11-30 16:20:00,0.96653,0.96654,0.96633,0.96633,16560048.0
2009-11-30 16:21:00,0.9662,0.96648,0.96619,0.96642,7333721.0
2009-11-30 16:22:00,0.96638,0.96664,0.96636,0.96655,21765743.0
2009-11-30 16:23:00,0.96668,0.96681,0.96666,0.96668,13004279.0
2009-11-30 16:24:00,0.96652,0.96652,0.96625,0.96636,10456943.0
2009-11-30 16:25:00,0.96626,0.96626,0.96599,0.96599,9715410.0
2009-11-30 16:26:00,0.96599,0.96638,0.96599,0.96622,10926956.0
2009-11-30 16:27:00,0.96624,0.96658,0.96624,0.96651,7771093.0
2009-11-30 16:28:00,0.96654,0.96668,0.96654,0.96656,22592342.0
2009-11-30 16:29:00,0.96645,0.96648,0.96624,0.96648,13547174.0
2009-11-30 16:30:00,0.96625,0.96642,0.96616,0.96616,11432778.0
2009-11-30 16:31:00,0.96621,0.96646,0.96621,0.96646,11012216.0
2009-11-30 16:32:00,0.96624,0.9665,0.96624,0.96635,23241163.0
2009-11-30 16:33:00,0.96638,0.96674,0.96638,0.96674,8776679.0
2009-11-30 16:34:00,0.9667,0.9667,0.96626,0.96638,11046411.0
2009-11-30 16:35:00,0.96615,0.96648,0.96615,0.96648,13436438.0
2009-11-30 16:36:00,0.9663,0.96681,0.9663,0.96681,9315603.0
2009-11-30 16:37:00,0.96677,0.96677,0.96638,0.96648,12266476.0
2009-11-30 16:38:00,0.96643,0.96643,0.96628,0.96632,15572375.0
2009-11-30 16:39:00,0.9663,0.96634,0.96618,0.96634,10703014.0
2009-11-30 16:40:00,0.96639,0.9666,0.96639,0.9666,15298969.0
2009-11-30 16:41:00,0.96654,0.96689,0.96654,0.96663,15483585.0
2009-11-30 16:42:00,0.96664,0.96714,0.96664,0.96694,14300846.0
2009-11-30 16:43:00,0.96709,0.96723,0.96709,0.96715,16619635.0
2009-11-30 16:44:00,0.96703,0.96706,0.96681,0.96681,17982580.0
2009-11-30 16:45:00,0.9667,0.96676,0.96664,0.96664,16123970.0
2009-11-30 16:46:00,0.96649,0.96667,0.96649,0.96661,13556118.0
2009-11-30 16:47:00,0.96671,0.96673,0.96641,0.96669,19164930.0
2009-11-30 16:48:00,0.96672,0.96696,0.9667,0.9667,10855207.0
2009-11-30 16:49:00,0.96701,0.96733,0.96688,0.96724,17414589.0
2009-11-30 16:50:00,0.96716,0.96736,0.96716,0.96722,23341648.0
2009-11-30 16:51:00,0.96737,0.96778,0.96737,0.96778,13235886.0
2009-11-30 16:52:00,0.96796,0.96796,0.96726,0.96737,24839971.0
2009-11-30 16:53:00,0.96743,0.96743,0.96722,0.96722,14829017.0
2009-11-30 16:54:00,0.96717,0.9673,0.96705,0.96705,19898655.0
2009-11-30 16:55:00,0.96712,0.96714,0.96696,0.96705,7447215.0
2009-11-30 16:56:00,0.96699,0.9672,0.96686,0.96686,8495749.0
2009-11-30 16:57:00,0.96668,0.96677,0.96634,0.96658,13239258.0
2009-11-30 16:58:00,0.96654,0.96684,0.96654,0.96677,13569925.0
2009-11-30 16:59:00,0.96663,0.96663,0.96608,0.96608,18661802.0
2009-11-30 17:00:00,0.96616,0.96628,0.9659,0.96601,10581442.0
2009-11-30 17:01:00,0.96607,0.96607,0.96566,0.96566,17082727.0
2009-11-30 17:02:00,0.96564,0.9659,0.96562,0.96573,18204323.0
2009-11-30 17:03:00,0.96563,0.96568,0.9654,0.96568,6961445.0
2009-11-30 17:04:00,0.96579,0.96581,0.96555,0.96581,12361507.0
2009-11-30 17:05:00,0.96569,0.96569,0.96548,0.96551,11215326.0
2009-11-30 17:06:00,0.96548,0.9659,0.96548,0.9659,11872672.0
2009-11-30 17:07:00,0.96618,0.96618,0.96596,0.96596,14104209.0
2009-11-30 17:08:00,0.96583,0.96586,0.96577,0.96579,31806127.0
2009-11-30 17:09:00,0.96574,0.96594,0.96574,0.96581,19618686.0
2009-11-30 17:10:00,0.96564,0.96596,0.96564,0.9658,11684901.0
2009-11-30 17:11:00,0.96589,0.96607,0.96578,0.96578,10447167.0
2009-11-30 17:12:00,0.96584,0.96598,0.9656,0.96586,25265103.0
2009-11-30 17:13:00,0.96586,0.96612,0.96581,0.96581,14409644.0
2009-11-30 17:14:00,0.96567,0.96602,0.96567,0.96588,21272953.0
2009-11-30 17:15:00,0.96589,0.96596,0.96578,0.96596,12070042.0
2009-11-30 17:16:00,0.9658,0.966,0.96578,0.96586,10545840.0
2009-11-30 17:17:00,0.96586,0.96599,0.96581,0.96586,10524103.0
2009-11-30 17:18:00,0.96575,0.96614,0.96575,0.96614,12601663.0
2009-11-30 17:19:00,0.96612,0.96624,0.96605,0.96605,13620624.0
2009-11-30 17:20:00,0.96614,0.96626,0.96596,0.96624,16901629.0
2009-11-30 17:21:00,0.96603,0.96603,0.96571,0.96588,21551587.0
2009-11-30 17:22:00,0.96575,0.96586,0.96575,0.96583,14218517.0
2009-11-30 17:23:00,0.96571,0.96571,0.96557,0.96563,9405882.0
2009-11-30 17:24:00,0.96564,0.96579,0.96552,0.96559,7518388.0
2009-11-30 17:25:00,0.96553,0.96578,0.96553,0.96556,10095652.0
2009-11-30 17:26:00,0.96575,0.96591,0.9657,0.9657,16014264.0
2009-11-30 17:27:00,0.9657,0.96582,0.96561,0.96565,13534112.0
2009-11-30 17:28:00,0.96568,0.96611,0.96568,0.96611,13254468.0
2009-11-30 17:29:00,0.96622,0.96622,0.96607,0.96609,20776765.0
2009-11-30 17:30:00,0.96605,0.96605,0.96562,0.96562,10475375.0
2009-11-30 17:31:00,0.9655,0.96569,0.96545,0.96545,19253950.0
2009-11-30 17:32:00,0.96549,0.96561,0.96538,0.96538,16600660.0
2009-11-30 17:33:00,0.96562,0.96566,0.96526,0.96566,12412367.0
2009-11-30 17:34:00,0.96562,0.96571,0.96554,0.96567,9999358.0
2009-11-30 17:35:00,0.9657,0.96582,0.96554,0.96554,13994565.0
2009-11-30 17:36:00,0.96564,0.96564,0.96542,0.96542,14897714.0
2009-11-30 17:37:00,0.96527,0.96527,0.96494,0.96507,30160210.0
2009-11-30 17:38:00,0.96492,0.96492,0.96459,0.96475,14081770.0
2009-11-30 17:39:00,0.96459,0.96465,0.96413,0.96413,13497890.0
2009-11-30 17:40:00,0.96396,0.96427,0.96396,0.96402,15227662.0
2009-11-30 17:41:00,0.9642,0.96438,0.96417,0.96418,9408339.0
2009-11-30 17:42:00,0.96416,0.96417,0.96396,0.96397,15483918.0
2009-11-30 17:43:00,0.96392,0.96429,0.96392,0.96417,10497185.0
2009-11-30 17:44:00,0.96424,0.96437,0.96413,0.96423,14967346.0
2009-11-30 17:45:00,0.96435,0.96435,0.96426,0.96426,14004077.0
2009-11-30 17:46:00,0.96447,0.96486,0.96433,0.96433,20050908.0
2009-11-30 17:47:00,0.96466,0.96481,0.96446,0.96481,26521408.0
2009-11-30 17:48:00,0.96488,0.96488,0.96419,0.96419,14945701.0
2009-11-30 17:49:00,0.96427,0.96446,0.96427,0.96431,7126162.0
2009-11-30 17:50:00,0.96443,0.96452,0.96429,0.96451,19265260.0
2009-11-30 17:51:00,0.96465,0.96501,0.96465,0.96488,13065258.0
2009-11-30 17:52:00,0.96474,0.96474,0.96435,0.96435,11975956.0
2009-11-30 17:53:00,0.9642,0.96457,0.9642,0.96452,12551562.0
2009-11-30 17:54:00,0.96449,0.96482,0.96449,0.9645,21338443.0
2009-11-30 17:55:00,0.96457,0.96471,0.96434,0.96447,12515289.0
2009-11-30 17:56:00,0.96463,0.96463,0.96415,0.96415,13006635.0
2009-11-30 17:57:00,0.96407,0.96418,0.96395,0.96406,14056141.0
2009-11-30 17:58:00,0.96405,0.96405,0.96374,0.96382,15404755.0
2009-11-30 17:59:00,0.96387,0.9646,0.96383,0.9646,19998134.0
2009-11-30 18:00:00,0.96473,0.9653,0.96473,0.9653,11811458.0
2009-11-30 18:01:00,0.96524,0.96524,0.96458,0.96458,10722448.0
2009-11-30 18:02:00,0.96448,0.96482,0.96448,0.96482,17470247.0
2009-11-30 18:03:00,0.96498,0.96516,0.9649,0.96495,14561698.0
2009-11-30 18:04:00,0.96511,0.96516,0.965,0.96516,12915136.0
2009-11-30 18:05:00,0.96521,0.96528,0.96487,0.96487,12414708.0
2009-11-30 18:06:00,0.96497,0.96524,0.96497,0.96513,18557157.0
2009-11-30 18:07:00,0.96541,0.96541,0.96506,0.96506,21999886.0
2009-11-30 18:08:00,0.96519,0.96543,0.96519,0.96527,7084964.0
2009-11-30 18:09:00,0.96533,0.96539,0.96533,0.96539,14002583.0
2009-11-30 18:10:00,0.96552,0.96561,0.96541,0.96541,12231018.0
2009-11-30 18:11:00,0.96551,0.96566,0.96543,0.96543,19544717.0
2009-11-30 18:12:00,0.96559,0.96578,0.96551,0.96551,9930397.0
2009-11-30 18:13:00,0.9654,0.96549,0.96524,0.96524,16584666.0
2009-11-30 18:14:00,0.9653,0.96536,0.96522,0.96531,14205190.0
2009-11-30 18:15:00,0.9653,0.96544,0.9653,0.96535,10863216.0
2009-11-30 18:16:00,0.96535,0.96585,0.96535,0.96572,22089212.0
2009-11-30 18:17:00,0.96572,0.96572,0.96553,0.96553,12453682.0
2009-11-30 18:18:00,0.96557,0.96569,0.96543,0.96569,12624911.0
2009-11-30 18:19:00,0.96573,0.96614,0.96573,0.96596,10120431.0
2009-11-30 18:20:00,0.96588,0.96618,0.96588,0.96603,32534811.0
2009-11-30 18:21:00,0.96623,0.96639,0.96623,0.96639,10353473.0
2009-11-30 18:22:00,0.96633,0.96633,0.96585,0.96598,8391264.0
2009-11-30 18:23:00,0.96606,0.96633,0.96606,0.96624,16185294.0
2009-11-30 18:24:00,0.96628,0.96628,0.9661,0.9662,15774113.0
2009-11-30 18:25:00,0.96631,0.96631,0.96611,0.96611,16920982.0
2009-11-30 18:26:00,0.96619,0.96652,0.96619,0.9664,14966368.0
2009-11-30 18:27:00,0.96649,0.96663,0.96645,0.9665,11467515.0
2009-11-30 18:28:00,0.96668,0.96695,0.96665,0.96665,23810490.0
2009-11-30 18:29:00,0.96687,0.96687,0.96678,0.96678,13435161.0
2009-11-30 18:30:00,0.96702,0.96731,0.96693,0.96693,14517569.0
2009-11-30 18:31:00,0.96703,0.96734,0.96703,0.96712,17631856.0
2009-11-30 18:32:00,0.96711,0.96712,0.96657,0.96657,8116113.0
2009-11-30 18:33:00,0.96681,0.96709,0.96681,0.96705,10523290.0
2009-11-30 18:34:00,0.96688,0.96688,0.96653,0.96653,17991609.0
2009-11-30 18:35:00,0.96648,0.96678,0.96648,0.96678,17379950.0
2009-11-30 18:36:00,0.96663,0.96681,0.96663,0.96681,15090113.0
2009-11-30 18:37:00,0.96677,0.96677,0.96653,0.96653,12470789.0
2009-11-30 18:38:00,0.9664,0.9664,0.96619,0.96619,11178292.0
2009-11-30 18:39:00,0.96616,0.9664,0.96616,0.96624,10627242.0
2009-11-30 18:40:00,0.9662,0.96628,0.96596,0.96621,19652855.0
2009-11-30 18:41:00,0.96605,0.9664,0.96595,0.96595,11556572.0
2009-11-30 18:42:00,0.96614,0.96644,0.96614,0.96637,24886800.0
2009-11-30 18:43:00,0.96634,0.96675,0.96634,0.96675,11353950.0
2009-11-30 18:44:00,0.96674,0.96695,0.96674,0.96686,21365725.0
2009-11-30 18:45:00,0.96689,0.96689,0.96633,0.96654,14409961.0
2009-11-30 18:46:00,0.96665,0.96674,0.96637,0.96664,9404319.0
2009-11-30 18:47:00,0.96659,0.96677,0.96659,0.96665,17672597.0
2009-11-30 18:48:00,0.96666,0.9669,0.96642,0.96642,11552825.0
2009-11-30 18:49:00,0.96624,0.96624,0.96565,0.96565,11046360.0
2009-11-30 18:50:00,0.96588,0.96628,0.96588,0.96592,10731910.0
2009-11-30 18:51:00,0.96602,0.96608,0.96587,0.96595,16605749.0
2009-11-30 18:52:00,0.96585,0.96634,0.96585,0.96634,11932917.0
2009-11-30 18:53:00,0.96647,0.96651,0.96629,0.96651,19133359.0
2009-11-30 18:54:00,0.96649,0.9666,0.9663,0.9666,18463753.0
2009-11-30 18:55:00,0.96669,0.96697,0.96669,0.96677,16855973.0
2009-11-30 18:56:00,0.96658,0.96671,0.96658,0.96669,9496037.0
2009-11-30 18:57:00,0.96675,0.96675,0.96638,0.96638,18679509.0
2009-11-30 18:58:00,0.96662,0.96668,0.96651,0.96651,19854340.0
2009-11-30 18:59:00,0.9667,0.9667,0.96582,0.96582,18930519.0
2009-11-30 19:00:00,0.96605,0.96613,0.96582,0.96613,17165410.0
2009-11-30 19:01:00,0.96617,0.9663,0.96615,0.96615,22434889.0
2009-11-30 19:02:00,0.96615,0.96626,0.96613,0.96626,7624368.0
2009-11-30 19:03:00,0.96618,0.9666,0.96618,0.9666,17020833.0
2009-11-30 19:04:00,0.96652,0.96668,0.96641,0.96667,18213556.0
2009-11-30 19:05:00,0.96673,0.96673,0.96654,0.96654,12076322.0
2009-11-30 19:06:00,0.96647,0.96654,0.96635,0.96635,8617937.0
2009-11-30 19:07:00,0.96645,0.96645,0.9662,0.96629,16662165.0
2009-11-30 19:08:00,0.96637,0.96665,0.96634,0.96634,9468547.0
2009-11-30 19:09:00,0.96659,0.96659,0.96633,0.96642,5770272.0
2009-11-30 19:10:00,0.96624,0.96624,0.96607,0.96607,14136862.0
2009-11-30 19:11:00,0.96608,0.96625,0.96608,0.96613,18442502.0
2009-11-30 19:12:00,0.9661,0.96621,0.96607,0.96621,14621815.0
2009-11-30 19:13:00,0.96612,0.96612,0.96591,0.96602,11340967.0
2009-11-30 19:14:00,0.96616,0.96622,0.96596,0.96616,13702664.0
2009-11-30 19:15:00,0.96622,0.96664,0.96622,0.96664,17464071.0
2009-11-30 19:16:00,0.96669,0.96669,0.96645,0.96645,9271915.0
2009-11-30 19:17:00,0.96646,0.96648,0.96634,0.96648,8146792.0
2009-11-30 19:18:00,0.96633,0.96633,0.96608,0.96609,9430644.0
2009-11-30 19:19:00,0.96615,0.96624,0.96612,0.96614,9931855.0
2009-11-30 19:20:00,0.96611,0.96632,0.9661,0.96619,14986818.0
2009-11-30 19:21:00,0.96613,0.96636,0.96611,0.96612,11997128.0
2009-11-30 19:22:00,0.96609,0.96631,0.96609,0.96619,16646280.0
2009-11-30 19:23:00,0.96611,0.96654,0.96611,0.96648,13250782.0
2009-11-30 19:24:00,0.96651,0.96665,0.96648,0.96661,13445756.0
2009-11-30 19:25:00,0.96657,0.9668,0.96657,0.96665,11198068.0
2009-11-30 19:26:00,0.96678,0.96678,0.96658,0.96669,13935666.0
2009-11-30 19:27:00,0.96648,0.96659,0.96648,0.9665,10170843.0
2009-11-30 19:28:00,0.96637,0.96637,0.9661,0.96616,21326176.0
2009-11-30 19:29:00,0.96622,0.9663,0.96611,0.96613,9774429.0
2009-11-30 19:30:00,0.96626,0.96626,0.96615,0.96625,7137389.0
2009-11-30 19:31:00,0.96616,0.96616,0.96585,0.96612,11404635.0
2009-11-30 19:32:00,0.96613,0.96614,0.9658,0.9658,16689131.0
2009-11-30 19:33:00,0.9659,0.9659,0.96562,0.96562,12332821.0
2009-11-30 19:34:00,0.96586,0.96616,0.96586,0.96616,14779787.0
2009-11-30 19:35:00,0.966,0.96606,0.96587,0.96606,13057661.0
2009-11-30 19:36:00,0.96597,0.96597,0.96579,0.96589,12389083.0
2009-11-30 19:37:00,0.96584,0.96607,0.96583,0.96607,8596150.0
2009-11-30 19:38:00,0.96608,0.96608,0.96596,0.96602,12053109.0
2009-11-30 19:39:00,0.96594,0.96598,0.96566,0.96577,14364595.0
2009-11-30 19:40:00,0.96571,0.9658,0.96561,0.96561,10100716.0
2009-11-30 19:41:00,0.96579,0.9658,0.96556,0.96556,13233397.0
2009-11-30 19:42:00,0.96538,0.96567,0.96538,0.96567,6878972.0
2009-11-30 19:43:00,0.96563,0.96563,0.96539,0.96539,7577288.0
2009-11-30 19:44:00,0.96548,0.9655,0.96539,0.96544,32853428.0
2009-11-30 19:45:00,0.96545,0.9656,0.96545,0.9655,13921502.0
2009-11-30 19:46:00,0.96543,0.96565,0.96543,0.96552,12466837.0
2009-11-30 19:47:00,0.96551,0.96551,0.96535,0.9654,17788734.0
2009-11-30 19:48:00,0.96535,0.96535,0.96495,0.96495,8077392.0
2009-11-30 19:49:00,0.96523,0.96525,0.96518,0.96525,18064227.0
2009-11-30 19:50:00,0.96537,0.96543,0.96525,0.96543,8461639.0
2009-11-30 19:51:00,0.96546,0.96554,0.96526,0.96529,14972975.0
2009-11-30 19:52:00,0.96519,0.96536,0.96519,0.96519,11447920.0
2009-11-30 19:53:00,0.9651,0.96526,0.96504,0.96512,15041255.0
2009-11-30 19:54:00,0.96509,0.96509,0.96489,0.96503,9051762.0
2009-11-30 19:55:00,0.96488,0.96497,0.96473,0.96473,12050818.0
2009-11-30 19:56:00,0.96474,0.96486,0.96448,0.96458,10379254.0
2009-11-30 19:57:00,0.96467,0.96467,0.96437,0.96437,13030738.0
2009-11-30 19:58:00,0.96432,0.96443,0.96415,0.96443,10806165.0
2009-11-30 19:59:00,0.96427,0.9645,0.96404,0.96404,19270813.0
2009-11-30 20:00:00,0.96407,0.96417,0.96405,0.96405,12877382.0
2009-11-30 20:01:00,0.96402,0.96407,0.96389,0.96389,16207959.0
2009-11-30 20:02:00,0.96383,0.96428,0.96383,0.96428,11580026.0
2009-11-30 20:03:00,0.96421,0.96445,0.964,0.96431,15041978.0
2009-11-30 20:04:00,0.96449,0.96449,0.964,0.96407,14219688.0
2009-11-30 20:05:00,0.96399,0.96427,0.96399,0.96427,6225958.0
2009-11-30 20:06:00,0.96424,0.96438,0.96417,0.96419,11213590.0
2009-11-30 20:07:00,0.96419,0.96419,0.96369,0.96369,16429217.0
2009-11-30 20:08:00,0.9637,0.96397,0.9637,0.96397,16289126.0
2009-11-30 20:09:00,0.96411,0.96411,0.96373,0.96373,14362414.0
2009-11-30 20:10:00,0.96377,0.96392,0.96366,0.96391,18067414.0
2009-11-30 20:11:00,0.96393,0.96398,0.96387,0.96392,14330751.0
2009-11-30 20:12:00,0.96399,0.96418,0.96394,0.96404,10789606.0
2009-11-30 20:13:00,0.96408,0.96429,0.96403,0.96403,24847812.0
2009-11-30 20:14:00,0.96402,0.96423,0.96402,0.96404,8882141.0
2009-11-30 20:15:00,0.96404,0.96416,0.96403,0.96416,8655294.0
2009-11-30 20:16:00,0.96408,0.96408,0.96393,0.96399,16901125.0
2009-11-30 20:17:00,0.96394,0.96448,0.96394,0.96448,11048851.0
2009-11-30 20:18:00,0.96433,0.96446,0.96417,0.96419,13537992.0
2009-11-30 20:19:00,0.96416,0.96416,0.96387,0.96388,9775677.0
2009-11-30 20:20:00,0.96391,0.96436,0.96384,0.9643,12444363.0
2009-11-30 20:21:00,0.96435,0.96448,0.96416,0.96448,12187461.0
2009-11-30 20:22:00,0.96436,0.96462,0.96436,0.96462,6388736.0
2009-11-30 20:23:00,0.96455,0.96472,0.96444,0.96472,7555621.0
2009-11-30 20:24:00,0.96489,0.96489,0.96465,0.96472,17285071.0
2009-11-30 20:25:00,0.96485,0.96486,0.96465,0.96479,17082846.0
2009-11-30 20:26:00,0.96479,0.96479,0.96455,0.96458,22637883.0
2009-11-30 20:27:00,0.96458,0.96468,0.96448,0.96468,13180659.0
2009-11-30 20:28:00,0.96463,0.96479,0.96463,0.96472,18498906.0
2009-11-30 20:29:00,0.96463,0.96467,0.96431,0.96431,12963484.0
2009-11-30 20:30:00,0.9644,0.96465,0.96436,0.96436,12511398.0
2009-11-30 20:31:00,0.96427,0.96459,0.96424,0.96449,10820531.0
2009-11-30 20:32:00,0.9645,0.9645,0.96433,0.96433,18698575.0
2009-11-30 20:33:00,0.96435,0.96457,0.96424,0.96456,13241750.0
2009-11-30 20:34:00,0.96457,0.96457,0.96435,0.96435,15887192.0
2009-11-30 20:35:00,0.96437,0.96437,0.96414,0.96424,9871232.0
2009-11-30 20:36:00,0.9643,0.9643,0.96407,0.96407,13562558.0
2009-11-30 20:37:00,0.96405,0.9642,0.96405,0.96413,11200724.0
2009-11-30 20:38:00,0.96411,0.96435,0.96404,0.96435,12118802.0
2009-11-30 20:39:00,0.96438,0.96448,0.9643,0.96448,5808435.0
2009-11-30 20:40:00,0.9642,0.9644,0.96413,0.96413,14173844.0
2009-11-30 20:41:00,0.96418,0.96436,0.96412,0.96436,10166936.0
2009-11-30 20:42:00,0.96423,0.96433,0.96423,0.96427,11126871.0
2009-11-30 20:43:00,0.96427,0.96438,0.96418,0.96418,13632760.0
2009-11-30 20:44:00,0.96414,0.96429,0.96412,0.96429,9612811.0
2009-11-30 20:45:00,0.96415,0.96428,0.96414,0.96428,15277157.0
2009-11-30 20:46:00,0.96425,0.96425,0.964,0.964,16649567.0
2009-11-30 20:47:00,0.9641,0.96433,0.96403,0.96433,10009954.0
2009-11-30 20:48:00,0.96447,0.96464,0.96438,0.96459,12339431.0
2009-11-30 20:49:00,0.96474,0.96488,0.96468,0.96469,17252114.0
2009-11-30 20:50:00,0.96467,0.96492,0.96467,0.96484,41392106.0
2009-11-30 20:51:00,0.96491,0.9651,0.96478,0.96478,13626320.0
2009-11-30 20:52:00,0.96479,0.96507,0.96479,0.96505,15975583.0
2009-11-30 20:53:00,0.96498,0.96506,0.96493,0.96506,20762049.0
2009-11-30 20:54:00,0.96493,0.96516,0.96482,0.96508,12842667.0
2009-11-30 20:55:00,0.96503,0.96515,0.96487,0.96487,16471736.0
2009-11-30 20:56:00,0.9649,0.96503,0.96489,0.96489,10800707.0
2009-11-30 20:57:00,0.96469,0.96492,0.96468,0.96489,18309091.0
2009-11-30 20:58:00,0.96497,0.96509,0.9649,0.9649,12211741.0
2009-11-30 20:59:00,0.96491,0.96491,0.96472,0.96481,11368535.0
2009-11-30 21:00:00,0.96474,0.96488,0.96474,0.96479,13185782.0
2009-11-30 21:01:00,0.96469,0.96469,0.96451,0.96453,17637544.0
2009-11-30 21:02:00,0.96461,0.96461,0.96441,0.96441,11471010.0
2009-11-30 21:03:00,0.96438,0.96454,0.96438,0.96449,12509578.0
2009-11-30 21:04:00,0.96454,0.96465,0.96448,0.96448,15149652.0
2009-11-30 21:05:00,0.96467,0.96477,0.96461,0.96461,13820601.0
2009-11-30 21:06:00,0.96471,0.96471,0.96444,0.96444,18489348.0
2009-11-30 21:07:00,0.96442,0.96462,0.96439,0.96439,17088694.0
2009-11-30 21:08:00,0.96443,0.96456,0.96431,0.96437,13363398.0
2009-11-30 21:09:00,0.96445,0.96456,0.96431,0.96442,19403056.0
2009-11-30 21:10:00,0.96459,0.96464,0.96448,0.96448,15346877.0
2009-11-30 21:11:00,0.96452,0.9648,0.96452,0.9647,14265291.0
2009-11-30 21:12:00,0.96462,0.96482,0.96462,0.96477,11723400.0
2009-11-30 21:13:00,0.9648,0.9648,0.96471,0.96471,9699619.0
2009-11-30 21:14:00,0.9648,0.96486,0.96476,0.96476,14395586.0
2009-11-30 21:15:00,0.96459,0.96491,0.96459,0.96477,11387878.0
2009-11-30 21:16:00,0.96473,0.96506,0.96473,0.96506,12246031.0
2009-11-30 21:17:00,0.96494,0.96501,0.96485,0.96485,14943596.0
2009-11-30 21:18:00,0.96492,0.96492,0.96472,0.96472,23450945.0
2009-11-30 21:19:00,0.96468,0.96488,0.96463,0.96488,11613301.0
2009-11-30 21:20:00,0.9648,0.96486,0.96472,0.96485,16029757.0
2009-11-30 21:21:00,0.96478,0.96496,0.96475,0.96475,16338511.0
2009-11-30 21:22:00,0.96488,0.96493,0.96459,0.96478,15008432.0
2009-11-30 21:23:00,0.96478,0.9649,0.96478,0.9649,12936473.0
2009-11-30 21:24:00,0.96488,0.96488,0.96462,0.96474,12551412.0
2009-11-30 21:25:00,0.96471,0.96511,0.96471,0.96484,23604066.0
2009-11-30 21:26:00,0.96476,0.96506,0.96476,0.96504,13347357.0
2009-11-30 21:27:00,0.96511,0.96536,0.96511,0.96521,11276729.0
2009-11-30 21:28:00,0.96505,0.96534,0.96501,0.96501,11607377.0
2009-11-30 21:29:00,0.96515,0.96535,0.96515,0.96534,9513447.0
2009-11-30 21:30:00,0.96551,0.96551,0.96525,0.96542,20290865.0
2009-11-30 21:31:00,0.96546,0.96546,0.96526,0.96531,12777336.0
2009-11-30 21:32:00,0.96521,0.96538,0.96512,0.96524,12829834.0
2009-11-30 21:33:00,0.96533,0.96533,0.9652,0.9652,8571848.0
2009-11-30 21:34:00,0.96513,0.96534,0.96498,0.96534,33515117.0
2009-11-30 21:35:00,0.96528,0.96531,0.96505,0.96505,16819936.0
2009-11-30 21:36:00,0.96519,0.96537,0.96519,0.96534,10808558.0
2009-11-30 21:37:00,0.96543,0.96555,0.96543,0.96555,5970184.0
2009-11-30 21:38:00,0.96552,0.96557,0.96546,0.96546,9754053.0
2009-11-30 21:39:00,0.96556,0.96564,0.96543,0.96563,18352244.0
2009-11-30 21:40:00,0.9656,0.9656,0.96542,0.96542,17105439.0
2009-11-30 21:41:00,0.96554,0.96578,0.9655,0.9655,12906349.0
2009-11-30 21:42:00,0.96538,0.96544,0.96521,0.96521,10748622.0
2009-11-30 21:43:00,0.96521,0.96537,0.96521,0.96521,10912978.0
2009-11-30 21:44:00,0.96529,0.96561,0.96529,0.96561,8027409.0
2009-11-30 21:45:00,0.96554,0.96581,0.9655,0.96566,12221697.0
2009-11-30 21:46:00,0.96562,0.96583,0.96562,0.96564,11857756.0
2009-11-30 21:47:00,0.96563,0.96574,0.96563,0.96563,10486972.0
2009-11-30 21:48:00,0.96568,0.96591,0.96568,0.96579,7802233.0
2009-11-30 21:49:00,0.96596,0.96596,0.96582,0.96587,7786895.0
2009-11-30 21:50:00,0.96585,0.96596,0.96574,0.9659,21478805.0
2009-11-30 21:51:00,0.96573,0.96589,0.96573,0.96589,10115866.0
2009-11-30 21:52:00,0.96588,0.96588,0.96568,0.96579,12087407.0
2009-11-30 21:53:00,0.96566,0.96587,0.96562,0.96579,12455305.0
2009-11-30 21:54:00,0.96571,0.96571,0.96548,0.96553,10700949.0
2009-11-30 21:55:00,0.9657,0.96576,0.96554,0.96554,15057704.0
2009-11-30 21:56:00,0.96572,0.96596,0.96572,0.96596,7759205.0
2009-11-30 21:57:00,0.9658,0.96614,0.9658,0.96598,7252156.0
2009-11-30 21:58:00,0.9659,0.96612,0.9656,0.96607,14499566.0
2009-11-30 21:59:00,0.9661,0.96622,0.96594,0.96594,12519690.0
2009-11-30 22:00:00,0.96586,0.96594,0.9657,0.96594,15790989.0
2009-11-30 22:01:00,0.96583,0.96593,0.96569,0.96593,10824032.0
2009-11-30 22:02:00,0.96602,0.96602,0.96582,0.96595,4858534.0
2009-11-30 22:03:00,0.96602,0.9662,0.96601,0.9662,21800432.0
2009-11-30 22:04:00,0.96607,0.96636,0.96607,0.96636,10260365.0
2009-11-30 22:05:00,0.96619,0.9664,0.96613,0.96613,20332058.0
2009-11-30 22:06:00,0.96605,0.96614,0.96605,0.96614,11365577.0
2009-11-30 22:07:00,0.96621,0.96649,0.96621,0.96649,14766948.0
2009-11-30 22:08:00,0.9664,0.9664,0.96608,0.96608,13163531.0
2009-11-30 22:09:00,0.96583,0.9661,0.96581,0.96581,10254159.0
2009-11-30 22:10:00,0.96567,0.96584,0.9656,0.9656,10270125.0
2009-11-30 22:11:00,0.96569,0.96582,0.96557,0.96557,16922045.0
2009-11-30 22:12:00,0.96562,0.96584,0.96562,0.96564,15235069.0
2009-11-30 22:13:00,0.96573,0.9658,0.96524,0.96524,26742605.0
2009-11-30 22:14:00,0.96528,0.96542,0.96528,0.96533,9316775.0
2009-11-30 22:15:00,0.96531,0.96548,0.96524,0.96548,13164065.0
2009-11-30 22:16:00,0.96575,0.96575,0.96556,0.96556,16052774.0
2009-11-30 22:17:00,0.96586,0.96625,0.96586,0.96625,3597915.0
2009-11-30 22:18:00,0.96622,0.96628,0.96595,0.96598,17046379.0
2009-11-30 22:19:00,0.96593,0.96593,0.96574,0.96574,6273089.0
2009-11-30 22:20:00,0.96579,0.96608,0.96579,0.96608,6114100.0
2009-11-30 22:21:00,0.96592,0.96607,0.96592,0.96606,9448231.0
2009-11-30 22:22:00,0.96608,0.96627,0.96598,0.96627,17038440.0
2009-11-30 22:23:00,0.96617,0.96623,0.96612,0.96612,10161148.0
2009-11-30 22:24:00,0.96612,0.96612,0.96592,0.96594,15277699.0
2009-11-30 22:25:00,0.96593,0.966,0.96583,0.96594,7393388.0
2009-11-30 22:26:00,0.96593,0.96594,0.96581,0.96594,6281619.0
2009-11-30 22:27:00,0.96612,0.96612,0.9657,0.96593,11557279.0
2009-11-30 22:28:00,0.96592,0.96592,0.96573,0.96586,8049610.0
2009-11-30 22:29:00,0.9657,0.96609,0.9657,0.96598,19334207.0
2009-11-30 22:30:00,0.96602,0.96602,0.96595,0.96597,11450990.0
2009-11-30 22:31:00,0.96607,0.96636,0.96607,0.9663,28385947.0
2009-11-30 22:32:00,0.96618,0.96637,0.96617,0.96622,15224721.0
2009-11-30 22:33:00,0.96622,0.96635,0.96611,0.96614,13836475.0
2009-11-30 22:34:00,0.96614,0.96614,0.96578,0.96597,13435024.0
2009-11-30 22:35:00,0.96587,0.96665,0.96587,0.96665,17035428.0
2009-11-30 22:36:00,0.96673,0.96673,0.96654,0.96655,10108921.0
2009-11-30 22:37:00,0.96664,0.96677,0.9663,0.9663,13604150.0
2009-11-30 22:38:00,0.96652,0.96654,0.96629,0.96636,14691641.0
2009-11-30 22:39:00,0.96647,0.96665,0.96643,0.96654,10525718.0
2009-11-30 22:40:00,0.96655,0.96677,0.96655,0.96658,9651395.0
2009-11-30 22:41:00,0.96672,0.96672,0.96646,0.96646,33148364.0
2009-11-30 22:42:00,0.96661,0.96661,0.96647,0.96647,10359505.0
2009-11-30 22:43:00,0.96649,0.96649,0.96616,0.96643,11375565.0
2009-11-30 22:44:00,0.96653,0.96653,0.96625,0.96631,6274069.0
2009-11-30 22:45:00,0.96639,0.96645,0.96627,0.96645,8329930.0
2009-11-30 22:46:00,0.96645,0.96645,0.96614,0.96614,15856543.0
2009-11-30 22:47:00,0.96614,0.96618,0.96605,0.96617,9160907.0
2009-11-30 22:48:00,0.96624,0.96627,0.96614,0.96618,11105196.0
2009-11-30 22:49:00,0.96611,0.96623,0.96605,0.96605,12281426.0
2009-11-30 22:50:00,0.96615,0.96621,0.96613,0.96621,23209537.0
2009-11-30 22:51:00,0.96614,0.96635,0.96614,0.96616,12184550.0
2009-11-30 22:52:00,0.96629,0.96629,0.96593,0.96593,8256703.0
2009-11-30 22:53:00,0.96597,0.96619,0.96585,0.96614,16629659.0
2009-11-30 22:54:00,0.96599,0.96635,0.96599,0.96605,12009983.0
2009-11-30 22:55:00,0.96603,0.96603,0.96586,0.96586,13079259.0
2009-11-30 22:56:00,0.96604,0.96607,0.96601,0.96601,14456330.0
2009-11-30 22:57:00,0.96586,0.966,0.9658,0.966,10633354.0
2009-11-30 22:58:00,0.96581,0.96622,0.96581,0.96622,19059558.0
2009-11-30 22:59:00,0.96621,0.96635,0.96621,0.96635,13691184.0
2009-11-30 23:00:00,0.96634,0.96636,0.96622,0.96636,13529235.0
2009-11-30 23:01:00,0.96618,0.96618,0.96603,0.96605,17515074.0
2009-11-30 23:02:00,0.96607,0.96623,0.96603,0.96623,13846367.0
2009-11-30 23:03:00,0.96617,0.96633,0.96616,0.96619,8682741.0
2009-11-30 23:04:00,0.96619,0.96633,0.96612,0.96612,9115095.0
2009-11-30 23:05:00,0.96625,0.96625,0.96599,0.96605,23224346.0
2009-11-30 23:06:00,0.96623,0.96629,0.9661,0.9661,12518704.0
2009-11-30 23:07:00,0.96606,0.96632,0.9659,0.96619,11321289.0
2009-11-30 23:08:00,0.9661,0.96626,0.9661,0.96626,7538004.0
2009-11-30 23:09:00,0.96625,0.96641,0.96616,0.96641,12522681.0
2009-11-30 23:10:00,0.96634,0.96646,0.9663,0.96632,14044346.0
2009-11-30 23:11:00,0.96633,0.96635,0.96605,0.96628,12069808.0
2009-11-30 23:12:00,0.96618,0.96621,0.9661,0.96618,13658729.0
2009-11-30 23:13:00,0.96631,0.96631,0.96611,0.96611,15967278.0
2009-11-30 23:14:00,0.96601,0.9663,0.96601,0.96624,11404794.0
2009-11-30 23:15:00,0.96632,0.96645,0.96632,0.96636,13347180.0
2009-11-30 23:16:00,0.96649,0.96649,0.96619,0.96619,11343805.0
2009-11-30 23:17:00,0.9661,0.9661,0.96587,0.966,11011974.0
2009-11-30 23:18:00,0.96593,0.96593,0.96577,0.96591,11766729.0
2009-11-30 23:19:00,0.96591,0.96611,0.96587,0.96587,13642534.0
2009-11-30 23:20:00,0.96566,0.96575,0.96566,0.96568,18746740.0
2009-11-30 23:21:00,0.96563,0.9658,0.96557,0.96557,16184916.0
2009-11-30 23:22:00,0.96562,0.96578,0.96553,0.96578,10869821.0
2009-11-30 23:23:00,0.96568,0.96589,0.96566,0.9657,14383178.0
2009-11-30 23:24:00,0.9657,0.96599,0.9657,0.96599,16507443.0
2009-11-30 23:25:00,0.96586,0.96586,0.96544,0.96544,7243946.0
2009-11-30 23:26:00,0.96556,0.96578,0.96553,0.96577,13024243.0
2009-11-30 23:27:00,0.96566,0.96601,0.96566,0.96601,10400492.0
2009-11-30 23:28:00,0.96604,0.96604,0.96585,0.96585,7978962.0
2009-11-30 23:29:00,0.96595,0.96625,0.96595,0.96625,11270796.0
2009-11-30 23:30:00,0.96626,0.96626,0.96586,0.96586,7767775.0
2009-11-30 23:31:00,0.96612,0.96612,0.96593,0.96602,17468247.0
2009-11-30 23:32:00,0.96603,0.96614,0.96593,0.96593,10488753.0
2009-11-30 23:33:00,0.96586,0.96596,0.96586,0.96592,9773787.0
2009-11-30 23:34:00,0.96573,0.96605,0.96573,0.96596,10006104.0
2009-11-30 23:35:00,0.96594,0.96603,0.96583,0.96583,16142578.0
2009-11-30 23:36:00,0.96593,0.96594,0.96583,0.96583,16412390.0
2009-11-30 23:37:00,0.9657,0.9659,0.9655,0.96575,13165654.0
2009-11-30 23:38:00,0.96559,0.9658,0.96556,0.96557,14964398.0
2009-11-30 23:39:00,0.96557,0.96575,0.96542,0.96575,14194814.0
2009-11-30 23:40:00,0.9655,0.96551,0.9653,0.9653,10887432.0
2009-11-30 23:41:00,0.96557,0.9664,0.96557,0.96616,9087406.0
2009-11-30 23:42:00,0.96621,0.9667,0.96621,0.96653,12383897.0
2009-11-30 23:43:00,0.96659,0.96679,0.96657,0.96659,17633207.0
2009-11-30 23:44:00,0.96669,0.96687,0.96668,0.96687,13073421.0
2009-11-30 23:45:00,0.96697,0.96697,0.96666,0.96666,16323502.0
2009-11-30 23:46:00,0.96647,0.96647,0.96622,0.96638,13212195.0
2009-11-30 23:47:00,0.9662,0.96643,0.96597,0.96613,14733569.0
2009-11-30 23:48:00,0.9655,0.96642,0.9655,0.9662,10543251.0
2009-11-30 23:49:00,0.96632,0.96637,0.96619,0.96619,10282983.0
2009-11-30 23:50:00,0.96625,0.96635,0.96615,0.96615,24735736.0
2009-11-30 23:51:00,0.96612,0.96631,0.96606,0.96631,6208229.0
2009-11-30 23:52:00,0.96625,0.96642,0.9661,0.96642,19027144.0
2009-11-30 23:53:00,0.96642,0.96662,0.96642,0.9665,7360561.0
2009-11-30 23:54:00,0.96633,0.96648,0.96633,0.96638,14514723.0
2009-11-30 23:55:00,0.96648,0.96669,0.96633,0.96669,18055701.0
2009-11-30 23:56:00,0.96637,0.96655,0.96623,0.96655,19718862.0
2009-11-30 23:57:00,0.96669,0.9669,0.96667,0.9669,11068782.0
2009-11-30 23:58:00,0.96695,0.967,0.96685,0.967,11856998.0
2009-11-30 23:59:00,0.96693,0.96715,0.96687,0.96691,15452361.0
2009-12-01 00:00:00,0.96691,0.96712,0.96691,0.96693,12512960.0
2009-12-01 00:01:00,0.96701,0.96774,0.96701,0.96714,14152923.0
2009-12-01 00:02:00,0.9674,0.9678,0.9674,0.9676,23114471.0
2009-12-01 00:03:00,0.96781,0.96781,0.96755,0.96755,14117067.0
2009-12-01 00:04:00,0.96736,0.96736,0.96705,0.96717,10751958.0
2009-12-01 00:05:00,0.96735,0.96764,0.96735,0.96749,12881989.0
2009-12-01 00:06:00,0.96741,0.96757,0.96739,0.96757,15786953.0
2009-12-01 00:07:00,0.96745,0.96764,0.96724,0.96753,18978752.0
2009-12-01 00:08:00,0.96743,0.96762,0.9674,0.96762,7860961.0
2009-12-01 00:09:00,0.96757,0.96766,0.96757,0.96766,10232195.0
2009-12-01 00:10:00,0.96769,0.96787,0.96769,0.96773,22368688.0
2009-12-01 00:11:00,0.96759,0.96766,0.96741,0.96747,14094362.0
2009-12-01 00:12:00,0.96749,0.96771,0.96746,0.96746,8932223.0
2009-12-01 00:13:00,0.96737,0.96737,0.96715,0.96715,12049090.0
2009-12-01 00:14:00,0.96702,0.96717,0.96702,0.96706,14646931.0
2009-12-01 00:15:00,0.96729,0.9674,0.96721,0.9674,8981365.0
2009-12-01 00:16:00,0.96737,0.96764,0.96737,0.96764,9523814.0
2009-12-01 00:17:00,0.96765,0.96783,0.96764,0.96764,11123087.0
2009-12-01 00:18:00,0.96757,0.96784,0.96757,0.96758,7137881.0
2009-12-01 00:19:00,0.9675,0.9678,0.9675,0.9676,11650882.0
2009-12-01 00:20:00,0.96767,0.96775,0.96756,0.96759,13699749.0
2009-12-01 00:21:00,0.96764,0.96764,0.9674,0.9674,13688745.0
2009-12-01 00:22:00,0.96746,0.96756,0.96741,0.96747,15390025.0
2009-12-01 00:23:00,0.9676,0.9678,0.9674,0.96757,12559793.0
2009-12-01 00:24:00,0.96761,0.96768,0.96751,0.96751,12766730.0
2009-12-01 00:25:00,0.96749,0.96763,0.96749,0.96759,8741688.0
2009-12-01 00:26:00,0.96782,0.96831,0.96782,0.96831,8481935.0
2009-12-01 00:27:00,0.9681,0.96844,0.96799,0.96844,8246029.0
2009-12-01 00:28:00,0.96863,0.96863,0.9685,0.96854,17741094.0
2009-12-01 00:29:00,0.96851,0.96851,0.96815,0.96815,13061137.0
2009-12-01 00:30:00,0.96811,0.96811,0.96785,0.96793,10047801.0
2009-12-01 00:31:00,0.96768,0.96772,0.96757,0.96757,14900991.0
2009-12-01 00:32:00,0.96774,0.96774,0.96758,0.96758,13991595.0
2009-12-01 00:33:00,0.9674,0.96844,0.96735,0.96844,19469941.0
2009-12-01 00:34:00,0.96849,0.96853,0.96845,0.96847,7584531.0
2009-12-01 00:35:00,0.96855,0.96883,0.96823,0.96883,13267456.0
2009-12-01 00:36:00,0.96879,0.96886,0.9686,0.9686,13672285.0
2009-12-01 00:37:00,0.9686,0.96868,0.96837,0.96854,10998260.0
2009-12-01 00:38:00,0.96869,0.96909,0.96869,0.96909,7835171.0
2009-12-01 00:39:00,0.96917,0.96933,0.9691,0.96912,9364358.0
2009-12-01 00:40:00,0.96886,0.96912,0.96876,0.96912,16178231.0
2009-12-01 00:41:00,0.96912,0.96925,0.96912,0.96922,8340686.0
2009-12-01 00:42:00,0.96928,0.96929,0.96907,0.96907,9534710.0
2009-12-01 00:43:00,0.96911,0.96918,0.96889,0.96889,10756654.0
2009-12-01 00:44:00,0.9691,0.9691,0.9689,0.96895,11631917.0
2009-12-01 00:45:00,0.96889,0.96896,0.96866,0.96889,11732033.0
2009-12-01 00:46:00,0.96835,0.96835,0.96776,0.96814,13828732.0
2009-12-01 00:47:00,0.96836,0.96836,0.96812,0.96813,6139094.0
2009-12-01 00:48:00,0.96819,0.96819,0.96794,0.96794,31024463.0
2009-12-01 00:49:00,0.96773,0.96773,0.96735,0.96735,5106954.0
2009-12-01 00:50:00,0.9673,0.9675,0.96713,0.96713,12649378.0
2009-12-01 00:51:00,0.96707,0.96751,0.96707,0.96737,10951964.0
2009-12-01 00:52:00,0.96747,0.96763,0.96743,0.96753,11222596.0
2009-12-01 00:53:00,0.96758,0.96782,0.96755,0.96782,16687053.0
2009-12-01 00:54:00,0.96695,0.9677,0.96695,0.9676,7503138.0
2009-12-01 00:55:00,0.96767,0.96767,0.96753,0.96753,7639486.0
2009-12-01 00:56:00,0.96779,0.96803,0.96775,0.96803,12488460.0
2009-12-01 00:57:00,0.96798,0.96798,0.96778,0.96782,16142168.0
2009-12-01 00:58:00,0.96782,0.96793,0.9677,0.9677,12632214.0
2009-12-01 00:59:00,0.96766,0.96793,0.96766,0.96791,17088608.0
2009-12-01 01:00:00,0.96798,0.96798,0.96777,0.96777,14955798.0
2009-12-01 01:01:00,0.96791,0.96793,0.96777,0.96784,8393032.0
2009-12-01 01:02:00,0.96774,0.96774,0.96737,0.96737,16503139.0
2009-12-01 01:03:00,0.96743,0.96763,0.96727,0.96763,19381154.0
2009-12-01 01:04:00,0.96743,0.96762,0.967,0.96737,11122576.0
2009-12-01 01:05:00,0.96752,0.96752,0.9673,0.96731,11688938.0
2009-12-01 01:06:00,0.96737,0.96753,0.9671,0.9673,15595501.0
2009-12-01 01:07:00,0.96744,0.96752,0.96738,0.96752,12761718.0
2009-12-01 01:08:00,0.96748,0.96749,0.96734,0.96737,15948397.0
2009-12-01 01:09:00,0.96647,0.96742,0.96647,0.9674,12997877.0
2009-12-01 01:10:00,0.96741,0.96741,0.9672,0.9672,9996405.0
2009-12-01 01:11:00,0.96735,0.96735,0.9665,0.9665,2756782.0
2009-12-01 01:12:00,0.96718,0.96718,0.9669,0.9669,17256861.0
2009-12-01 01:13:00,0.9669,0.96717,0.9669,0.96711,12571245.0
2009-12-01 01:14:00,0.96693,0.96701,0.96688,0.96688,12495185.0
2009-12-01 01:15:00,0.96673,0.96688,0.96672,0.96683,14293635.0
2009-12-01 01:16:00,0.9669,0.96702,0.96684,0.96684,12792678.0
2009-12-01 01:17:00,0.96691,0.96695,0.96679,0.96692,25980824.0
2009-12-01 01:18:00,0.96693,0.96693,0.96647,0.9667,12561492.0
2009-12-01 01:19:00,0.96689,0.96693,0.96682,0.96693,8111681.0
2009-12-01 01:20:00,0.96672,0.96672,0.96663,0.9667,8517387.0
2009-12-01 01:21:00,0.9667,0.96679,0.96661,0.96679,13932924.0
2009-12-01 01:22:00,0.96667,0.967,0.96667,0.967,10607733.0
2009-12-01 01:23:00,0.9669,0.9669,0.96667,0.96674,15522315.0
2009-12-01 01:24:00,0.96666,0.96691,0.96666,0.96675,16971110.0
2009-12-01 01:25:00,0.9668,0.96707,0.96653,0.96657,20379749.0
2009-12-01 01:26:00,0.96664,0.96684,0.96657,0.96657,21327968.0
2009-12-01 01:27:00,0.96672,0.96672,0.9665,0.96652,12158214.0
2009-12-01 01:28:00,0.96653,0.9667,0.96646,0.9667,18985409.0
2009-12-01 01:29:00,0.96667,0.96673,0.96659,0.96671,18511584.0
2009-12-01 01:30:00,0.9669,0.9673,0.96688,0.96688,12730538.0
2009-12-01 01:31:00,0.96697,0.96734,0.96697,0.96709,11147991.0
2009-12-01 01:32:00,0.96708,0.96713,0.96707,0.96708,11518754.0
2009-12-01 01:33:00,0.96708,0.96723,0.96693,0.96693,10523449.0
2009-12-01 01:34:00,0.9669,0.96709,0.96687,0.96698,11028069.0
2009-12-01 01:35:00,0.96699,0.96719,0.96699,0.96719,8901267.0
2009-12-01 01:36:00,0.96719,0.96742,0.96719,0.96729,12656412.0
2009-12-01 01:37:00,0.96729,0.9674,0.96709,0.96723,23377126.0
2009-12-01 01:38:00,0.9673,0.96739,0.9673,0.96733,12301931.0
2009-12-01 01:39:00,0.9676,0.96764,0.96743,0.96764,6274468.0
2009-12-01 01:40:00,0.96768,0.96772,0.96735,0.96767,14559410.0
2009-12-01 01:41:00,0.96768,0.96789,0.96768,0.96789,8329763.0
2009-12-01 01:42:00,0.96797,0.96797,0.96773,0.96776,12131940.0
2009-12-01 01:43:00,0.96755,0.96755,0.96717,0.96717,17372698.0
2009-12-01 01:44:00,0.96702,0.96718,0.967,0.967,14613129.0
2009-12-01 01:45:00,0.96691,0.96691,0.96654,0.9668,12698775.0
2009-12-01 01:46:00,0.96658,0.967,0.96658,0.967,6670847.0
2009-12-01 01:47:00,0.96717,0.96722,0.96701,0.96703,12413072.0
2009-12-01 01:48:00,0.96709,0.96731,0.96709,0.96731,7316260.0
2009-12-01 01:49:00,0.96721,0.96738,0.96721,0.96724,8341165.0
2009-12-01 01:50:00,0.96705,0.96712,0.96698,0.96706,8644414.0
2009-12-01 01:51:00,0.967,0.96725,0.967,0.96725,13047402.0
2009-12-01 01:52:00,0.96717,0.96717,0.96711,0.96715,8066358.0
2009-12-01 01:53:00,0.96714,0.96714,0.96678,0.96678,21039831.0
2009-12-01 01:54:00,0.96667,0.96689,0.96666,0.96666,21053841.0
2009-12-01 01:55:00,0.96659,0.9667,0.96656,0.9667,13747018.0
2009-12-01 01:56:00,0.96675,0.96675,0.96649,0.96665,11297187.0
2009-12-01 01:57:00,0.96642,0.96675,0.9662,0.96663,6403924.0
2009-12-01 01:58:00,0.96652,0.9668,0.96652,0.9668,13022363.0
2009-12-01 01:59:00,0.96678,0.96688,0.96676,0.96688,8828520.0
2009-12-01 02:00:00,0.96699,0.96702,0.96696,0.96696,9424125.0
2009-12-01 02:01:00,0.96689,0.96697,0.96687,0.96691,13739568.0
2009-12-01 02:02:00,0.96697,0.96704,0.96695,0.96701,10901821.0
2009-12-01 02:03:00,0.96702,0.96716,0.96702,0.96712,11573800.0
2009-12-01 02:04:00,0.96705,0.96705,0.96686,0.96705,15240596.0
2009-12-01 02:05:00,0.96712,0.96712,0.96672,0.96672,19506940.0
2009-12-01 02:06:00,0.96685,0.96688,0.96678,0.96684,23233031.0
2009-12-01 02:07:00,0.96685,0.96699,0.96685,0.96699,7983331.0
2009-12-01 02:08:00,0.96698,0.96698,0.96674,0.96674,13189852.0
2009-12-01 02:09:00,0.9668,0.96689,0.96668,0.96669,8344030.0
2009-12-01 02:10:00,0.96687,0.96687,0.96653,0.96653,8330337.0
2009-12-01 02:11:00,0.96657,0.96668,0.96615,0.96615,8026615.0
2009-12-01 02:12:00,0.96656,0.96676,0.96655,0.96658,11759258.0
2009-12-01 02:13:00,0.96628,0.96628,0.96592,0.96592,6799355.0
2009-12-01 02:14:00,0.96614,0.96626,0.96613,0.96626,11725555.0
2009-12-01 02:15:00,0.96637,0.96637,0.96598,0.9661,14651221.0
2009-12-01 02:16:00,0.96625,0.96655,0.96625,0.96655,16168168.0
2009-12-01 02:17:00,0.96648,0.96657,0.96639,0.96639,11298136.0
2009-12-01 02:18:00,0.96631,0.9665,0.96604,0.96605,8598021.0
2009-12-01 02:19:00,0.96615,0.96615,0.96601,0.96606,16032829.0
2009-12-01 02:20:00,0.96602,0.96605,0.96587,0.96605,5993953.0
2009-12-01 02:21:00,0.96609,0.96625,0.96609,0.96616,11294465.0
2009-12-01 02:22:00,0.96617,0.96617,0.96567,0.96586,25239825.0
2009-12-01 02:23:00,0.96586,0.96616,0.96586,0.96606,13898982.0
2009-12-01 02:24:00,0.96627,0.96633,0.96617,0.96618,8877299.0
2009-12-01 02:25:00,0.96616,0.96633,0.96613,0.96627,10525980.0
2009-12-01 02:26:00,0.96621,0.9664,0.96603,0.96618,10305993.0
2009-12-01 02:27:00,0.96618,0.96621,0.96601,0.96607,11992456.0
2009-12-01 02:28:00,0.96599,0.96622,0.96599,0.96601,10785595.0
2009-12-01 02:29:00,0.96595,0.96625,0.96547,0.9662,13709390.0
2009-12-01 02:30:00,0.96597,0.96601,0.96568,0.96601,20198128.0
2009-12-01 02:31:00,0.96604,0.96628,0.96604,0.96609,20240308.0
2009-12-01 02:32:00,0.96619,0.96653,0.96619,0.96633,10879170.0
2009-12-01 02:33:00,0.96643,0.96658,0.9662,0.9662,19928956.0
2009-12-01 02:34:00,0.96613,0.96643,0.96613,0.96627,18615044.0
2009-12-01 02:35:00,0.96622,0.96646,0.96622,0.96633,16218567.0
2009-12-01 02:36:00,0.96641,0.96655,0.96639,0.96647,16840963.0
2009-12-01 02:37:00,0.96638,0.96646,0.9662,0.96623,10477807.0
2009-12-01 02:38:00,0.96635,0.96635,0.966,0.966,16554833.0
2009-12-01 02:39:00,0.96624,0.96624,0.96595,0.96595,8488526.0
2009-12-01 02:40:00,0.96586,0.96592,0.96586,0.96592,8970121.0
2009-12-01 02:41:00,0.96595,0.96604,0.96579,0.96579,19172990.0
2009-12-01 02:42:00,0.96581,0.96607,0.96581,0.96586,24807430.0
2009-12-01 02:43:00,0.96579,0.96605,0.96576,0.96605,11841781.0
2009-12-01 02:44:00,0.96598,0.96621,0.96598,0.966,14628630.0
2009-12-01 02:45:00,0.96605,0.96627,0.96578,0.96578,12781491.0
2009-12-01 02:46:00,0.96553,0.96596,0.96543,0.96543,11949854.0
2009-12-01 02:47:00,0.96553,0.96565,0.96544,0.96548,19013730.0
2009-12-01 02:48:00,0.96545,0.96578,0.96545,0.96578,15880338.0
2009-12-01 02:49:00,0.96582,0.96582,0.96574,0.96582,10364338.0
2009-12-01 02:50:00,0.96566,0.96579,0.96562,0.96579,9853319.0
2009-12-01 02:51:00,0.96503,0.96575,0.96503,0.96563,16682422.0
2009-12-01 02:52:00,0.96581,0.96612,0.96581,0.96612,12385208.0
2009-12-01 02:53:00,0.96605,0.96624,0.966,0.96624,15012609.0
2009-12-01 02:54:00,0.96641,0.96641,0.96613,0.96628,11161021.0
2009-12-01 02:55:00,0.96624,0.96646,0.96617,0.96638,7969073.0
2009-12-01 02:56:00,0.96639,0.96659,0.96639,0.96646,24335961.0
2009-12-01 02:57:00,0.96642,0.96644,0.96636,0.96641,16807350.0
2009-12-01 02:58:00,0.96632,0.96658,0.96632,0.96658,9163700.0
2009-12-01 02:59:00,0.96684,0.96688,0.96674,0.96684,15649051.0
2009-12-01 03:00:00,0.96688,0.96732,0.96659,0.96704,16761754.0
2009-12-01 03:01:00,0.96702,0.96715,0.96691,0.96695,17763865.0
2009-12-01 03:02:00,0.96687,0.96695,0.96671,0.96682,15734643.0
2009-12-01 03:03:00,0.96677,0.96737,0.96677,0.96737,12470999.0
2009-12-01 03:04:00,0.96733,0.96754,0.96733,0.96754,11642708.0
2009-12-01 03:05:00,0.96726,0.96752,0.96726,0.96749,9161729.0
2009-12-01 03:06:00,0.96774,0.96782,0.96748,0.96761,16543128.0
2009-12-01 03:07:00,0.96766,0.96766,0.96748,0.96748,11800837.0
2009-12-01 03:08:00,0.96749,0.96788,0.96749,0.96781,11875909.0
2009-12-01 03:09:00,0.96787,0.96792,0.96774,0.96774,11510944.0
2009-12-01 03:10:00,0.96769,0.96802,0.96769,0.96802,5548023.0
2009-12-01 03:11:00,0.96802,0.96802,0.96773,0.96784,29882934.0
2009-12-01 03:12:00,0.96769,0.96777,0.96769,0.96773,5919482.0
2009-12-01 03:13:00,0.9676,0.96793,0.9676,0.96769,13690459.0
2009-12-01 03:14:00,0.96781,0.96781,0.96749,0.96749,9766573.0
2009-12-01 03:15:00,0.96777,0.96782,0.96759,0.96773,11202846.0
2009-12-01 03:16:00,0.96763,0.96771,0.96758,0.96763,10674459.0
2009-12-01 03:17:00,0.96581,0.96786,0.96581,0.96765,9694672.0
2009-12-01 03:18:00,0.967,0.9678,0.967,0.9678,8611074.0
2009-12-01 03:19:00,0.96776,0.96776,0.96748,0.9675,17409052.0
2009-12-01 03:20:00,0.96776,0.9678,0.9676,0.9678,10741763.0
2009-12-01 03:21:00,0.96792,0.96806,0.96788,0.96806,7736911.0
2009-12-01 03:22:00,0.96791,0.96809,0.96791,0.96805,11606437.0
2009-12-01 03:23:00,0.968,0.968,0.96762,0.9677,14613388.0
2009-12-01 03:24:00,0.96808,0.96808,0.96781,0.96787,12771907.0
2009-12-01 03:25:00,0.96779,0.96783,0.96777,0.96782,7713344.0
2009-12-01 03:26:00,0.96783,0.968,0.9677,0.96775,21461576.0
2009-12-01 03:27:00,0.96715,0.96797,0.96715,0.96773,13129018.0
2009-12-01 03:28:00,0.96779,0.96792,0.96779,0.96779,14546065.0
2009-12-01 03:29:00,0.9681,0.9681,0.96753,0.96773,10255998.0
2009-12-01 03:30:00,0.96727,0.968,0.96727,0.96782,12967770.0
2009-12-01 03:31:00,0.96789,0.96798,0.96774,0.96779,17096552.0
2009-12-01 03:32:00,0.96748,0.96753,0.96733,0.96753,7907585.0
2009-12-01 03:33:00,0.96742,0.96764,0.96742,0.96754,9262790.0
2009-12-01 03:34:00,0.96755,0.96783,0.96745,0.96745,9690375.0
2009-12-01 03:35:00,0.96765,0.96766,0.96748,0.96762,12120698.0
2009-12-01 03:36:00,0.9676,0.96764,0.96745,0.96751,20792330.0
2009-12-01 03:37:00,0.96746,0.96768,0.96746,0.96768,16560879.0
2009-12-01 03:38:00,0.96762,0.96776,0.96762,0.96766,14906614.0
2009-12-01 03:39:00,0.96761,0.96783,0.96761,0.96783,13366911.0
2009-12-01 03:40:00,0.96782,0.96792,0.96733,0.96733,10414365.0
2009-12-01 03:41:00,0.96751,0.9682,0.96751,0.96781,7604816.0
2009-12-01 03:42:00,0.96788,0.9679,0.96771,0.96771,12196367.0
2009-12-01 03:43:00,0.9677,0.9678,0.96718,0.96718,10520064.0
2009-12-01 03:44:00,0.96722,0.96737,0.96722,0.96722,9784688.0
2009-12-01 03:45:00,0.96718,0.96723,0.96697,0.96705,15437321.0
2009-12-01 03:46:00,0.96706,0.96708,0.96694,0.96708,12816818.0
2009-12-01 03:47:00,0.967,0.96742,0.967,0.96723,8951021.0
2009-12-01 03:48:00,0.96731,0.96744,0.96725,0.96743,14997194.0
2009-12-01 03:49:00,0.96758,0.96758,0.96701,0.96701,20353675.0
2009-12-01 03:50:00,0.96705,0.96729,0.96705,0.96729,9403728.0
2009-12-01 03:51:00,0.9673,0.9673,0.967,0.967,8231373.0
2009-12-01 03:52:00,0.96721,0.96768,0.96721,0.96758,8930694.0
2009-12-01 03:53:00,0.96761,0.96761,0.96743,0.96745,14918685.0
2009-12-01 03:54:00,0.96727,0.9675,0.96712,0.9674,14163811.0
2009-12-01 03:55:00,0.96737,0.96747,0.96729,0.96741,10760158.0
2009-12-01 03:56:00,0.96739,0.96741,0.96733,0.96733,14989453.0
2009-12-01 03:57:00,0.96723,0.96746,0.96715,0.96715,22467411.0
2009-12-01 03:58:00,0.9672,0.96724,0.96701,0.96718,14075506.0
2009-12-01 03:59:00,0.96721,0.96748,0.9672,0.9673,13703822.0
2009-12-01 04:00:00,0.96731,0.96743,0.96722,0.96722,15396932.0
2009-12-01 04:01:00,0.9674,0.9674,0.96713,0.96714,11908203.0
2009-12-01 04:02:00,0.9671,0.96723,0.96677,0.967,11290065.0
2009-12-01 04:03:00,0.96714,0.96722,0.96692,0.96714,18348248.0
2009-12-01 04:04:00,0.96737,0.96741,0.9671,0.96736,17327930.0
2009-12-01 04:05:00,0.96727,0.96748,0.96712,0.96712,13490773.0
2009-12-01 04:06:00,0.96719,0.96746,0.96719,0.9673,8135913.0
2009-12-01 04:07:00,0.96746,0.96746,0.96716,0.96738,9488325.0
2009-12-01 04:08:00,0.96761,0.96793,0.96761,0.96771,6753214.0
2009-12-01 04:09:00,0.96783,0.96787,0.96772,0.96772,24148916.0
2009-12-01 04:10:00,0.96766,0.96792,0.96766,0.96779,10648215.0
2009-12-01 04:11:00,0.9679,0.9679,0.96758,0.96775,18667152.0
2009-12-01 04:12:00,0.96759,0.96786,0.96748,0.96774,11487069.0
2009-12-01 04:13:00,0.96755,0.9678,0.96735,0.96755,12324809.0
2009-12-01 04:14:00,0.96743,0.96773,0.96732,0.96767,16975358.0
2009-12-01 04:15:00,0.96788,0.968,0.9677,0.968,13477752.0
2009-12-01 04:16:00,0.9678,0.96814,0.9678,0.96807,18272751.0
2009-12-01 04:17:00,0.96831,0.96831,0.96808,0.96811,12398780.0
2009-12-01 04:18:00,0.96795,0.96817,0.96795,0.96809,9214567.0
2009-12-01 04:19:00,0.96815,0.96834,0.96815,0.96824,10632259.0
2009-12-01 04:20:00,0.96831,0.96831,0.96803,0.96812,13050304.0
2009-12-01 04:21:00,0.96802,0.96824,0.96802,0.96815,13978887.0
2009-12-01 04:22:00,0.96815,0.96815,0.96793,0.96793,16786296.0
2009-12-01 04:23:00,0.968,0.96813,0.9674,0.9674,15224853.0
2009-12-01 04:24:00,0.96808,0.9682,0.968,0.968,16168447.0
2009-12-01 04:25:00,0.96801,0.96808,0.96797,0.968,10660668.0
2009-12-01 04:26:00,0.96799,0.96817,0.96799,0.96803,10402073.0
2009-12-01 04:27:00,0.9682,0.96824,0.96795,0.96824,10457382.0
2009-12-01 04:28:00,0.96823,0.96836,0.96807,0.96823,18469281.0
2009-12-01 04:29:00,0.96817,0.96817,0.96809,0.96809,7293684.0
2009-12-01 04:30:00,0.96817,0.96835,0.96806,0.96835,11357112.0
2009-12-01 04:31:00,0.96834,0.96846,0.96818,0.96818,7357950.0
2009-12-01 04:32:00,0.96815,0.96827,0.96814,0.96827,11133046.0
2009-12-01 04:33:00,0.96847,0.96847,0.96823,0.96826,13976011.0
2009-12-01 04:34:00,0.96834,0.96888,0.96834,0.96888,7874712.0
2009-12-01 04:35:00,0.96884,0.96886,0.96833,0.96833,15382947.0
2009-12-01 04:36:00,0.96814,0.96829,0.9681,0.96812,13112570.0
2009-12-01 04:37:00,0.96833,0.96842,0.96811,0.96815,10191093.0
2009-12-01 04:38:00,0.96819,0.96819,0.96807,0.96807,17431250.0
2009-12-01 04:39:00,0.96794,0.96802,0.96778,0.96778,18427937.0
2009-12-01 04:40:00,0.96771,0.96795,0.96768,0.96783,13701450.0
2009-12-01 04:41:00,0.96793,0.96809,0.96789,0.96805,10985649.0
2009-12-01 04:42:00,0.96793,0.96804,0.96778,0.96804,10615995.0
2009-12-01 04:43:00,0.96804,0.96826,0.96804,0.96812,11322292.0
2009-12-01 04:44:00,0.96788,0.96793,0.96776,0.96776,14367256.0
2009-12-01 04:45:00,0.96788,0.96788,0.96758,0.96758,11849135.0
2009-12-01 04:46:00,0.96758,0.96767,0.96754,0.96767,14551425.0
2009-12-01 04:47:00,0.96763,0.96778,0.96754,0.96754,12691628.0
2009-12-01 04:48:00,0.96764,0.96764,0.96715,0.96733,11845922.0
2009-12-01 04:49:00,0.96732,0.96739,0.96722,0.96724,14568825.0
2009-12-01 04:50:00,0.9672,0.96761,0.9672,0.96761,11905951.0
2009-12-01 04:51:00,0.96675,0.96773,0.96675,0.96757,7077274.0
2009-12-01 04:52:00,0.96764,0.96773,0.96758,0.96773,13006490.0
2009-12-01 04:53:00,0.96766,0.96781,0.96759,0.96781,13237500.0
2009-12-01 04:54:00,0.96763,0.96783,0.96763,0.9677,21951179.0
2009-12-01 04:55:00,0.96747,0.96757,0.96732,0.96736,9519682.0
2009-12-01 04:56:00,0.96727,0.96757,0.96727,0.96753,9129156.0
2009-12-01 04:57:00,0.96758,0.96765,0.96753,0.96753,12948999.0
2009-12-01 04:58:00,0.96761,0.96761,0.96745,0.96745,18425284.0
2009-12-01 04:59:00,0.96735,0.96753,0.9671,0.9674,13679710.0
2009-12-01 05:00:00,0.96751,0.96751,0.96725,0.96725,13606822.0
2009-12-01 05:01:00,0.96715,0.9675,0.9671,0.9673,18977954.0
2009-12-01 05:02:00,0.9672,0.9675,0.96685,0.96685,10007863.0
2009-12-01 05:03:00,0.9674,0.96744,0.96713,0.96713,14926514.0
2009-12-01 05:04:00,0.96706,0.96717,0.96685,0.96685,12292536.0
2009-12-01 05:05:00,0.96687,0.96687,0.96655,0.96655,11095698.0
2009-12-01 05:06:00,0.96651,0.96673,0.96651,0.96662,16395206.0
2009-12-01 05:07:00,0.96647,0.96699,0.96647,0.96699,7538992.0
2009-12-01 05:08:00,0.96675,0.96686,0.96653,0.96653,12859682.0
2009-12-01 05:09:00,0.96649,0.96672,0.96649,0.96672,23256049.0
2009-12-01 05:10:00,0.96662,0.96684,0.96662,0.96678,12725547.0
2009-12-01 05:11:00,0.96676,0.96684,0.96673,0.96684,12042070.0
2009-12-01 05:12:00,0.96677,0.96699,0.96654,0.96654,9654237.0
2009-12-01 05:13:00,0.96665,0.96681,0.96665,0.96667,15544107.0
2009-12-01 05:14:00,0.9664,0.96665,0.9664,0.96655,7941586.0
2009-12-01 05:15:00,0.96664,0.96664,0.9663,0.96664,6765225.0
2009-12-01 05:16:00,0.96664,0.96675,0.9664,0.96675,11715307.0
2009-12-01 05:17:00,0.96672,0.96683,0.96663,0.96663,10405289.0
2009-12-01 05:18:00,0.96637,0.96665,0.96637,0.96662,35166945.0
2009-12-01 05:19:00,0.96647,0.96676,0.96647,0.96676,10584990.0
2009-12-01 05:20:00,0.96683,0.96683,0.96637,0.96637,10694693.0
2009-12-01 05:21:00,0.96635,0.96651,0.96628,0.96651,15846878.0
2009-12-01 05:22:00,0.96627,0.96643,0.96627,0.9663,15097271.0
2009-12-01 05:23:00,0.96623,0.96684,0.96623,0.96684,9943856.0
2009-12-01 05:24:00,0.96688,0.96688,0.96648,0.96648,18593569.0
2009-12-01 05:25:00,0.96658,0.96694,0.96658,0.96694,12317800.0
2009-12-01 05:26:00,0.96705,0.96727,0.96705,0.96727,13445220.0
2009-12-01 05:27:00,0.96727,0.96744,0.96714,0.96744,16893831.0
2009-12-01 05:28:00,0.96749,0.96749,0.96697,0.96697,31080640.0
2009-12-01 05:29:00,0.96687,0.96715,0.96679,0.96715,10776389.0
2009-12-01 05:30:00,0.96691,0.96691,0.96649,0.96678,19840131.0
2009-12-01 05:31:00,0.9661,0.9661,0.96306,0.96474,8626740.0
2009-12-01 05:32:00,0.96453,0.96494,0.96441,0.96494,12505172.0
2009-12-01 05:33:00,0.96509,0.96565,0.96509,0.96565,5927175.0
2009-12-01 05:34:00,0.96602,0.96604,0.9652,0.9653,7860291.0
2009-12-01 05:35:00,0.96531,0.96586,0.96531,0.96571,15646967.0
2009-12-01 05:36:00,0.96571,0.96585,0.96571,0.96575,10947152.0
2009-12-01 05:37:00,0.96572,0.96572,0.96526,0.96542,18238534.0
2009-12-01 05:38:00,0.9654,0.96597,0.9654,0.96597,8915947.0
2009-12-01 05:39:00,0.96584,0.9661,0.96579,0.96579,6338483.0
2009-12-01 05:40:00,0.96573,0.96595,0.96573,0.96595,5786447.0
2009-12-01 05:41:00,0.96591,0.96622,0.96591,0.96622,17875817.0
2009-12-01 05:42:00,0.96626,0.96626,0.96588,0.96588,3873307.0
2009-12-01 05:43:00,0.9659,0.96609,0.9653,0.96546,14736780.0
2009-12-01 05:44:00,0.96561,0.96571,0.96546,0.96546,13256865.0
2009-12-01 05:45:00,0.96527,0.96564,0.96527,0.96564,9194487.0
2009-12-01 05:46:00,0.9656,0.96568,0.96506,0.96506,27127819.0
2009-12-01 05:47:00,0.96496,0.96605,0.96474,0.96605,14860583.0
2009-12-01 05:48:00,0.96558,0.96592,0.96558,0.96581,16771107.0
2009-12-01 05:49:00,0.9658,0.96592,0.96548,0.96548,10289676.0
2009-12-01 05:50:00,0.9655,0.96562,0.96507,0.96548,11173759.0
2009-12-01 05:51:00,0.96574,0.96574,0.965,0.965,12168174.0
2009-12-01 05:52:00,0.965,0.96539,0.965,0.96514,14423664.0
2009-12-01 05:53:00,0.96507,0.96552,0.96493,0.96493,10681935.0
2009-12-01 05:54:00,0.96501,0.96502,0.96486,0.96486,22325746.0
2009-12-01 05:55:00,0.96493,0.96512,0.96493,0.96512,10684543.0
2009-12-01 05:56:00,0.96524,0.96524,0.96504,0.96504,20322954.0
2009-12-01 05:57:00,0.96508,0.96516,0.96495,0.96516,5299448.0
2009-12-01 05:58:00,0.96505,0.96505,0.96474,0.96487,11600077.0
2009-12-01 05:59:00,0.96498,0.96498,0.96471,0.96481,17427425.0
2009-12-01 06:00:00,0.96467,0.96477,0.96453,0.96456,13146792.0
2009-12-01 06:01:00,0.96436,0.96436,0.96381,0.96381,15522276.0
2009-12-01 06:02:00,0.96414,0.96443,0.96414,0.96425,6824274.0
2009-12-01 06:03:00,0.96412,0.96427,0.96405,0.96427,7601102.0
2009-12-01 06:04:00,0.96422,0.96429,0.9642,0.96429,13698783.0
2009-12-01 06:05:00,0.96422,0.96426,0.9641,0.9641,11786484.0
2009-12-01 06:06:00,0.96429,0.96429,0.96379,0.96379,12189574.0
2009-12-01 06:07:00,0.96382,0.96382,0.96368,0.96368,12370695.0
2009-12-01 06:08:00,0.96379,0.96382,0.96375,0.96382,11126116.0
2009-12-01 06:09:00,0.964,0.96422,0.964,0.96422,20561751.0
2009-12-01 06:10:00,0.96432,0.96432,0.96399,0.96428,9829947.0
2009-12-01 06:11:00,0.9643,0.96464,0.9643,0.96453,8670624.0
2009-12-01 06:12:00,0.96448,0.96487,0.96448,0.96482,9836763.0
2009-12-01 06:13:00,0.96483,0.96492,0.96479,0.96479,11227872.0
2009-12-01 06:14:00,0.96472,0.96488,0.96471,0.96471,12537645.0
2009-12-01 06:15:00,0.96487,0.96489,0.96471,0.96489,8725446.0
2009-12-01 06:16:00,0.9647,0.96483,0.96467,0.96483,11699163.0
2009-12-01 06:17:00,0.96483,0.96483,0.96467,0.96469,10359117.0
2009-12-01 06:18:00,0.96472,0.96526,0.96472,0.96519,12223079.0
2009-12-01 06:19:00,0.96528,0.96552,0.96528,0.96544,16488761.0
2009-12-01 06:20:00,0.96527,0.96541,0.96509,0.96524,16773827.0
2009-12-01 06:21:00,0.96503,0.96536,0.96503,0.96536,9505949.0
2009-12-01 06:22:00,0.96539,0.96576,0.96535,0.96576,6333067.0
2009-12-01 06:23:00,0.96576,0.96576,0.96534,0.96534,11838508.0
2009-12-01 06:24:00,0.9654,0.9654,0.96514,0.96514,15499387.0
2009-12-01 06:25:00,0.96541,0.96543,0.96502,0.96529,32668989.0
2009-12-01 06:26:00,0.96642,0.96642,0.96493,0.96537,7974553.0
2009-12-01 06:27:00,0.96524,0.9655,0.96524,0.96533,12245715.0
2009-12-01 06:28:00,0.9653,0.96543,0.96523,0.96531,13075456.0
2009-12-01 06:29:00,0.96529,0.96571,0.96529,0.96571,21876948.0
2009-12-01 06:30:00,0.96544,0.96545,0.96531,0.96531,10112083.0
2009-12-01 06:31:00,0.96526,0.96547,0.96504,0.96517,13270425.0
2009-12-01 06:32:00,0.9654,0.9654,0.96495,0.96495,6913018.0
2009-12-01 06:33:00,0.96517,0.96534,0.96512,0.96512,14011503.0
2009-12-01 06:34:00,0.96519,0.96541,0.96519,0.96528,25907219.0
2009-12-01 06:35:00,0.96529,0.96537,0.9652,0.96523,11824223.0
2009-12-01 06:36:00,0.96516,0.96519,0.96502,0.96519,12027216.0
2009-12-01 06:37:00,0.9651,0.9651,0.96493,0.96496,15184572.0
2009-12-01 06:38:00,0.96494,0.965,0.96484,0.96484,16475257.0
2009-12-01 06:39:00,0.96492,0.96494,0.96478,0.96481,15972257.0
2009-12-01 06:40:00,0.96499,0.96499,0.96467,0.96467,11965074.0
2009-12-01 06:41:00,0.96464,0.96489,0.96418,0.96418,21780389.0
2009-12-01 06:42:00,0.96434,0.96434,0.96354,0.96393,14286421.0
2009-12-01 06:43:00,0.96398,0.96438,0.96398,0.96419,13149397.0
2009-12-01 06:44:00,0.96381,0.96381,0.96359,0.96369,11760691.0
2009-12-01 06:45:00,0.96396,0.96402,0.96374,0.96374,15092877.0
2009-12-01 06:46:00,0.96374,0.96385,0.96362,0.96385,9578925.0
2009-12-01 06:47:00,0.96371,0.96371,0.96303,0.96303,11187517.0
2009-12-01 06:48:00,0.96321,0.96345,0.96321,0.96345,15357187.0
2009-12-01 06:49:00,0.96353,0.96361,0.96346,0.96346,16264177.0
2009-12-01 06:50:00,0.96338,0.96372,0.96338,0.96354,18358458.0
2009-12-01 06:51:00,0.96378,0.96379,0.96367,0.96374,13645866.0
2009-12-01 06:52:00,0.96383,0.96415,0.96383,0.96415,17013834.0
2009-12-01 06:53:00,0.96417,0.9642,0.96401,0.96412,18602826.0
2009-12-01 06:54:00,0.96394,0.96419,0.96391,0.96417,14435555.0
2009-12-01 06:55:00,0.96417,0.96426,0.96406,0.96407,14302921.0
2009-12-01 06:56:00,0.96391,0.96407,0.96389,0.96403,13673165.0
2009-12-01 06:57:00,0.96406,0.96417,0.96389,0.96417,11222982.0
2009-12-01 06:58:00,0.96409,0.96414,0.96395,0.96395,16706966.0
2009-12-01 06:59:00,0.96403,0.96418,0.96395,0.96397,12178611.0
2009-12-01 07:00:00,0.96393,0.96412,0.96391,0.96391,11262665.0
2009-12-01 07:01:00,0.96391,0.96398,0.96382,0.96382,11964085.0
2009-12-01 07:02:00,0.96384,0.96384,0.96332,0.96332,17395812.0
2009-12-01 07:03:00,0.96361,0.96367,0.96354,0.96354,11947686.0
2009-12-01 07:04:00,0.96351,0.96362,0.96338,0.96338,16552845.0
2009-12-01 07:05:00,0.96363,0.96368,0.96334,0.96334,14217497.0
2009-12-01 07:06:00,0.96336,0.96349,0.96324,0.96349,19596083.0
2009-12-01 07:07:00,0.96356,0.96361,0.96321,0.96335,16199131.0
2009-12-01 07:08:00,0.96332,0.9634,0.96328,0.9634,13744522.0
2009-12-01 07:09:00,0.96327,0.96345,0.96321,0.96321,44085746.0
2009-12-01 07:10:00,0.96305,0.96349,0.96292,0.96349,17173116.0
2009-12-01 07:11:00,0.96344,0.96379,0.96344,0.96356,12813534.0
2009-12-01 07:12:00,0.96343,0.96343,0.96283,0.96301,9432674.0
2009-12-01 07:13:00,0.96301,0.96316,0.96301,0.96304,17837548.0
2009-12-01 07:14:00,0.96298,0.96344,0.96298,0.96315,14610900.0
2009-12-01 07:15:00,0.96307,0.96307,0.96289,0.96296,8977224.0
2009-12-01 07:16:00,0.96301,0.96341,0.96301,0.96336,14410953.0
2009-12-01 07:17:00,0.96336,0.96369,0.96336,0.96368,10588950.0
2009-12-01 07:18:00,0.96382,0.96382,0.96361,0.96371,10375484.0
2009-12-01 07:19:00,0.96373,0.96399,0.96361,0.96399,14321354.0
2009-12-01 07:20:00,0.96406,0.96406,0.96363,0.96392,5979446.0
2009-12-01 07:21:00,0.96388,0.96419,0.96388,0.96391,11230472.0
2009-12-01 07:22:00,0.96373,0.96385,0.96373,0.96377,10468946.0
2009-12-01 07:23:00,0.96368,0.96368,0.96327,0.96327,12732403.0
2009-12-01 07:24:00,0.96291,0.96291,0.96282,0.96282,9194515.0
2009-12-01 07:25:00,0.96282,0.96324,0.96282,0.96324,17046344.0
2009-12-01 07:26:00,0.96336,0.96336,0.96294,0.96294,8995440.0
2009-12-01 07:27:00,0.96292,0.96311,0.96292,0.963,20368818.0
2009-12-01 07:28:00,0.96299,0.96312,0.96292,0.96297,11337523.0
2009-12-01 07:29:00,0.96307,0.96321,0.96307,0.96314,11766573.0
2009-12-01 07:30:00,0.96313,0.96333,0.96312,0.96333,13176950.0
2009-12-01 07:31:00,0.96331,0.96352,0.96319,0.96352,16835553.0
2009-12-01 07:32:00,0.96492,0.96492,0.96333,0.96345,16071299.0
2009-12-01 07:33:00,0.96357,0.96357,0.96345,0.96345,22982621.0
2009-12-01 07:34:00,0.96345,0.9636,0.96345,0.96345,10919438.0
2009-12-01 07:35:00,0.96332,0.9635,0.96328,0.9635,18733144.0
2009-12-01 07:36:00,0.96342,0.96358,0.96342,0.96358,7868796.0
2009-12-01 07:37:00,0.96365,0.96365,0.96333,0.96336,6084510.0
2009-12-01 07:38:00,0.96336,0.9636,0.96336,0.96343,11238899.0
2009-12-01 07:39:00,0.96349,0.96349,0.96319,0.96319,12956130.0
2009-12-01 07:40:00,0.9631,0.96328,0.963,0.963,9540969.0
2009-12-01 07:41:00,0.9632,0.96337,0.9632,0.96322,14852430.0
2009-12-01 07:42:00,0.96346,0.96346,0.96324,0.96331,11397618.0
2009-12-01 07:43:00,0.96336,0.96349,0.96324,0.96349,16858977.0
2009-12-01 07:44:00,0.96346,0.96346,0.96325,0.9633,8869945.0
2009-12-01 07:45:00,0.9633,0.96341,0.96284,0.96284,9841706.0
2009-12-01 07:46:00,0.96294,0.96334,0.96294,0.96334,22979573.0
2009-12-01 07:47:00,0.96348,0.9638,0.96344,0.96363,10079035.0
2009-12-01 07:48:00,0.96356,0.96366,0.96344,0.96366,13065966.0
2009-12-01 07:49:00,0.96345,0.96357,0.96328,0.96342,19342054.0
2009-12-01 07:50:00,0.96348,0.96369,0.96344,0.96369,14582611.0
2009-12-01 07:51:00,0.96293,0.9638,0.96293,0.96357,17573771.0
2009-12-01 07:52:00,0.96377,0.9639,0.96356,0.96378,18107808.0
2009-12-01 07:53:00,0.96377,0.96417,0.96377,0.96384,10730708.0
2009-12-01 07:54:00,0.96377,0.96377,0.96336,0.96336,6252217.0
2009-12-01 07:55:00,0.9633,0.96355,0.96297,0.9635,14073327.0
2009-12-01 07:56:00,0.96339,0.96365,0.96339,0.96355,16672554.0
2009-12-01 07:57:00,0.96362,0.9639,0.96362,0.96386,10881438.0
2009-12-01 07:58:00,0.96392,0.96392,0.9636,0.96376,16834190.0
2009-12-01 07:59:00,0.96369,0.96399,0.96361,0.96399,13461614.0
2009-12-01 08:00:00,0.96394,0.96394,0.96352,0.96352,21324349.0
2009-12-01 08:01:00,0.9636,0.96373,0.96335,0.96335,11562340.0
2009-12-01 08:02:00,0.96359,0.96392,0.96359,0.96375,12867324.0
2009-12-01 08:03:00,0.96375,0.964,0.9637,0.9637,11032371.0
2009-12-01 08:04:00,0.9636,0.96368,0.96354,0.96354,11352633.0
2009-12-01 08:05:00,0.9636,0.9636,0.96325,0.96341,10713286.0
2009-12-01 08:06:00,0.96338,0.9637,0.96338,0.96354,15168673.0
2009-12-01 08:07:00,0.96363,0.96363,0.9634,0.96342,10942383.0
2009-12-01 08:08:00,0.96361,0.96393,0.96361,0.96376,16008742.0
2009-12-01 08:09:00,0.96364,0.96364,0.96344,0.96344,9046011.0
2009-12-01 08:10:00,0.96339,0.96355,0.96339,0.96347,17750052.0
2009-12-01 08:11:00,0.96357,0.96386,0.96357,0.96386,8593885.0
2009-12-01 08:12:00,0.96391,0.96409,0.96383,0.96399,17799413.0
2009-12-01 08:13:00,0.96387,0.96388,0.96376,0.96376,11775608.0
2009-12-01 08:14:00,0.96374,0.96407,0.96374,0.96396,14256529.0
2009-12-01 08:15:00,0.96375,0.96408,0.96375,0.96408,33772027.0
2009-12-01 08:16:00,0.9641,0.96479,0.9641,0.96479,7186349.0
2009-12-01 08:17:00,0.96466,0.96466,0.96435,0.96435,7320390.0
2009-12-01 08:18:00,0.96445,0.96445,0.96429,0.96432,12087501.0
2009-12-01 08:19:00,0.96424,0.96425,0.9642,0.96424,9778988.0
2009-12-01 08:20:00,0.96422,0.96429,0.96422,0.96423,13335125.0
2009-12-01 08:21:00,0.96425,0.96425,0.96404,0.96419,11706595.0
2009-12-01 08:22:00,0.96399,0.96411,0.96395,0.96395,9236220.0
2009-12-01 08:23:00,0.96401,0.96411,0.96399,0.96399,11563452.0
2009-12-01 08:24:00,0.964,0.96414,0.964,0.96414,12862157.0
2009-12-01 08:25:00,0.9641,0.9641,0.96379,0.96379,14284126.0
2009-12-01 08:26:00,0.96364,0.96413,0.96364,0.96413,13157817.0
2009-12-01 08:27:00,0.96393,0.96398,0.96388,0.96389,16286846.0
2009-12-01 08:28:00,0.96376,0.964,0.96373,0.964,12014995.0
2009-12-01 08:29:00,0.96392,0.96392,0.96375,0.9638,7555190.0
2009-12-01 08:30:00,0.96367,0.96382,0.96353,0.96382,10736412.0
2009-12-01 08:31:00,0.96366,0.96374,0.96361,0.96374,19914255.0
2009-12-01 08:32:00,0.96377,0.96377,0.96343,0.96343,10385830.0
2009-12-01 08:33:00,0.96353,0.96353,0.96331,0.96332,12914156.0
2009-12-01 08:34:00,0.9633,0.96333,0.96315,0.96327,11506441.0
2009-12-01 08:35:00,0.96321,0.96327,0.96315,0.96315,13065547.0
2009-12-01 08:36:00,0.96332,0.9635,0.96332,0.9635,13176992.0
2009-12-01 08:37:00,0.96338,0.9635,0.96338,0.9635,16814424.0
2009-12-01 08:38:00,0.96353,0.96397,0.9635,0.9635,11561268.0
2009-12-01 08:39:00,0.96312,0.96374,0.96312,0.96374,15979119.0
2009-12-01 08:40:00,0.96365,0.96427,0.96365,0.96427,9134419.0
2009-12-01 08:41:00,0.9642,0.9642,0.96369,0.96369,10333819.0
2009-12-01 08:42:00,0.96354,0.96374,0.96354,0.96372,8340287.0
2009-12-01 08:43:00,0.96371,0.96371,0.96333,0.96333,9604220.0
2009-12-01 08:44:00,0.96339,0.96349,0.96337,0.96337,17275766.0
2009-12-01 08:45:00,0.9634,0.96348,0.96339,0.96348,12497868.0
2009-12-01 08:46:00,0.96364,0.96397,0.96364,0.96389,12594078.0
2009-12-01 08:47:00,0.96366,0.96366,0.96334,0.96334,13706238.0
2009-12-01 08:48:00,0.96327,0.96342,0.96321,0.96321,17428183.0
2009-12-01 08:49:00,0.96321,0.9633,0.96319,0.96319,13831192.0
2009-12-01 08:50:00,0.96317,0.96327,0.96314,0.96317,5728453.0
2009-12-01 08:51:00,0.963,0.96325,0.96286,0.96286,9467598.0
2009-12-01 08:52:00,0.96279,0.96348,0.96279,0.96348,17096413.0
2009-12-01 08:53:00,0.96338,0.96353,0.96337,0.96352,9018354.0
2009-12-01 08:54:00,0.96349,0.96352,0.96324,0.96324,11523210.0
2009-12-01 08:55:00,0.96295,0.96313,0.96295,0.96304,17298467.0
2009-12-01 08:56:00,0.96277,0.96338,0.96277,0.96338,18822109.0
2009-12-01 08:57:00,0.96346,0.96346,0.96302,0.96302,7762542.0
2009-12-01 08:58:00,0.96302,0.96325,0.96299,0.96325,23308974.0
2009-12-01 08:59:00,0.96341,0.96341,0.96309,0.96339,16554548.0
2009-12-01 09:00:00,0.96335,0.96335,0.96315,0.9633,17680509.0
2009-12-01 09:01:00,0.96322,0.96339,0.96322,0.96332,21630176.0
2009-12-01 09:02:00,0.96307,0.9634,0.96307,0.9634,18618070.0
2009-12-01 09:03:00,0.96343,0.96343,0.96293,0.96293,10347648.0
2009-12-01 09:04:00,0.96314,0.96331,0.96304,0.96304,16481835.0
2009-12-01 09:05:00,0.96322,0.9633,0.96303,0.96303,12838441.0
2009-12-01 09:06:00,0.96317,0.96346,0.96317,0.96335,18267481.0
2009-12-01 09:07:00,0.96319,0.96325,0.96306,0.96325,12846286.0
2009-12-01 09:08:00,0.96325,0.96333,0.96312,0.96315,17663811.0
2009-12-01 09:09:00,0.96327,0.96332,0.96315,0.96315,11748124.0
2009-12-01 09:10:00,0.96289,0.96306,0.9628,0.96299,12200528.0
2009-12-01 09:11:00,0.96316,0.96316,0.96296,0.96302,12385103.0
2009-12-01 09:12:00,0.96298,0.96312,0.9629,0.9629,16999422.0
2009-12-01 09:13:00,0.96295,0.9631,0.96295,0.9631,9109180.0
2009-12-01 09:14:00,0.96292,0.96321,0.96292,0.96321,13325283.0
2009-12-01 09:15:00,0.9631,0.96326,0.9631,0.96311,22964021.0
2009-12-01 09:16:00,0.96311,0.96311,0.96262,0.96262,12286496.0
2009-12-01 09:17:00,0.96276,0.96279,0.96265,0.96275,23197986.0
2009-12-01 09:18:00,0.96278,0.96303,0.96275,0.96275,11814122.0
2009-12-01 09:19:00,0.96301,0.96301,0.96288,0.96288,10202612.0
2009-12-01 09:20:00,0.96285,0.96297,0.96274,0.96281,9798305.0
2009-12-01 09:21:00,0.9622,0.96295,0.9622,0.96275,11907002.0
2009-12-01 09:22:00,0.96319,0.96319,0.96281,0.96296,13316379.0
2009-12-01 09:23:00,0.96301,0.96305,0.96288,0.96288,13951659.0
2009-12-01 09:24:00,0.96293,0.96295,0.96278,0.9628,16674612.0
2009-12-01 09:25:00,0.96286,0.96286,0.96264,0.9628,18147678.0
2009-12-01 09:26:00,0.96275,0.96296,0.96274,0.96288,10391787.0
2009-12-01 09:27:00,0.96237,0.9624,0.96206,0.96229,8099913.0
2009-12-01 09:28:00,0.96229,0.96267,0.96229,0.96267,18061724.0
2009-12-01 09:29:00,0.96246,0.9627,0.96245,0.96249,14719223.0
2009-12-01 09:30:00,0.96261,0.96262,0.96232,0.96232,13425764.0
2009-12-01 09:31:00,0.96212,0.96233,0.96202,0.96202,22603465.0
2009-12-01 09:32:00,0.96192,0.962,0.96192,0.96195,10998960.0
2009-12-01 09:33:00,0.96204,0.96224,0.96204,0.96206,15887864.0
2009-12-01 09:34:00,0.96218,0.96249,0.96218,0.96246,18662163.0
2009-12-01 09:35:00,0.96243,0.96247,0.96237,0.96237,14613780.0
2009-12-01 09:36:00,0.96235,0.96239,0.96221,0.96225,15197459.0
2009-12-01 09:37:00,0.96236,0.96255,0.9623,0.96236,9064777.0
2009-12-01 09:38:00,0.96233,0.96266,0.96233,0.96259,10483469.0
2009-12-01 09:39:00,0.96249,0.96259,0.96246,0.96249,29636375.0
2009-12-01 09:40:00,0.96231,0.96243,0.96219,0.9623,10752690.0
2009-12-01 09:41:00,0.96235,0.96239,0.96223,0.96229,13171528.0
2009-12-01 09:42:00,0.96255,0.96255,0.96173,0.96213,13641891.0
2009-12-01 09:43:00,0.96222,0.96228,0.96217,0.96217,21764914.0
2009-12-01 09:44:00,0.96217,0.96221,0.96204,0.96204,11583726.0
2009-12-01 09:45:00,0.96205,0.96205,0.96163,0.96182,11436171.0
2009-12-01 09:46:00,0.96187,0.96196,0.96178,0.96188,17101118.0
2009-12-01 09:47:00,0.96197,0.96202,0.96181,0.96202,10344161.0
2009-12-01 09:48:00,0.96213,0.96256,0.96213,0.96256,20023273.0
2009-12-01 09:49:00,0.96255,0.96273,0.96255,0.96263,12185931.0
2009-12-01 09:50:00,0.96267,0.96287,0.96252,0.96269,13593421.0
2009-12-01 09:51:00,0.96265,0.96277,0.96262,0.96273,8499644.0
2009-12-01 09:52:00,0.96283,0.96295,0.96233,0.9628,22086019.0
2009-12-01 09:53:00,0.96261,0.96278,0.9626,0.96269,17073471.0
2009-12-01 09:54:00,0.96288,0.96288,0.96243,0.96262,12807909.0
2009-12-01 09:55:00,0.96255,0.9628,0.96255,0.96266,12276745.0
2009-12-01 09:56:00,0.96261,0.96277,0.96257,0.96268,15116471.0
2009-12-01 09:57:00,0.96281,0.96295,0.96273,0.96275,16568900.0
2009-12-01 09:58:00,0.96283,0.96289,0.96264,0.96265,10349854.0
2009-12-01 09:59:00,0.96267,0.96278,0.96257,0.96257,11636905.0
2009-12-01 10:00:00,0.96234,0.96234,0.96217,0.96232,21285933.0
2009-12-01 10:01:00,0.96218,0.96235,0.96218,0.96223,14924196.0
2009-12-01 10:02:00,0.96225,0.96264,0.96192,0.96254,15138546.0
2009-12-01 10:03:00,0.96265,0.96265,0.96221,0.9625,13116815.0
2009-12-01 10:04:00,0.9625,0.9625,0.96214,0.9624,11126867.0
2009-12-01 10:05:00,0.96212,0.96242,0.96212,0.96242,22100923.0
2009-12-01 10:06:00,0.96245,0.96247,0.96219,0.96225,11779974.0
2009-12-01 10:07:00,0.96238,0.96238,0.96194,0.96236,13287424.0
2009-12-01 10:08:00,0.96256,0.96258,0.96239,0.96242,14192113.0
2009-12-01 10:09:00,0.96218,0.96251,0.96218,0.96242,19072628.0
2009-12-01 10:10:00,0.96226,0.96237,0.9622,0.9622,8364861.0
2009-12-01 10:11:00,0.96235,0.96236,0.96227,0.96227,13868146.0
2009-12-01 10:12:00,0.9623,0.96238,0.96216,0.96238,24396474.0
2009-12-01 10:13:00,0.96227,0.96257,0.96219,0.96233,18346517.0
2009-12-01 10:14:00,0.96228,0.9627,0.96228,0.9627,13431879.0
2009-12-01 10:15:00,0.96258,0.96261,0.96237,0.96237,16245899.0
2009-12-01 10:16:00,0.96241,0.96243,0.96225,0.96234,11645424.0
2009-12-01 10:17:00,0.96257,0.96266,0.9625,0.9626,16881724.0
2009-12-01 10:18:00,0.96263,0.96267,0.9625,0.9625,9686337.0
2009-12-01 10:19:00,0.96234,0.96293,0.96233,0.96271,15666319.0
2009-12-01 10:20:00,0.96255,0.96272,0.96255,0.96272,12350527.0
2009-12-01 10:21:00,0.96269,0.9627,0.96242,0.96244,13912045.0
2009-12-01 10:22:00,0.96257,0.9626,0.96245,0.9626,31439810.0
2009-12-01 10:23:00,0.96257,0.9627,0.96234,0.96234,13845456.0
2009-12-01 10:24:00,0.96224,0.96243,0.96213,0.96243,14384381.0
2009-12-01 10:25:00,0.96251,0.96261,0.96225,0.96225,9798488.0
2009-12-01 10:26:00,0.96229,0.96245,0.96228,0.96229,12525091.0
2009-12-01 10:27:00,0.96215,0.96235,0.96215,0.96235,17306778.0
2009-12-01 10:28:00,0.96232,0.96249,0.96229,0.96237,19574978.0
2009-12-01 10:29:00,0.9624,0.96247,0.96224,0.96226,9957580.0
2009-12-01 10:30:00,0.96211,0.96231,0.96205,0.96226,20363387.0
2009-12-01 10:31:00,0.96225,0.96248,0.96224,0.96238,14636117.0
2009-12-01 10:32:00,0.96236,0.96243,0.96222,0.96243,13705431.0
2009-12-01 10:33:00,0.96253,0.96253,0.96238,0.96241,17363399.0
2009-12-01 10:34:00,0.96235,0.96274,0.96235,0.96274,10926031.0
2009-12-01 10:35:00,0.96299,0.96321,0.96292,0.96295,7841456.0
2009-12-01 10:36:00,0.96277,0.96284,0.96262,0.96284,10113851.0
2009-12-01 10:37:00,0.96304,0.96304,0.96272,0.96303,13946559.0
2009-12-01 10:38:00,0.96316,0.96336,0.96316,0.96319,23276366.0
2009-12-01 10:39:00,0.96298,0.96298,0.96271,0.96292,16732627.0
2009-12-01 10:40:00,0.96313,0.96316,0.96297,0.96298,13161293.0
2009-12-01 10:41:00,0.963,0.96317,0.9629,0.96316,11851466.0
2009-12-01 10:42:00,0.96316,0.96329,0.96302,0.96302,11636559.0
2009-12-01 10:43:00,0.96293,0.963,0.96254,0.96268,11632295.0
2009-12-01 10:44:00,0.96265,0.96288,0.96256,0.96288,12077290.0
2009-12-01 10:45:00,0.96298,0.96314,0.96287,0.96302,21300643.0
2009-12-01 10:46:00,0.96309,0.96309,0.96267,0.96267,14658844.0
2009-12-01 10:47:00,0.96266,0.96295,0.96246,0.96295,23961592.0
2009-12-01 10:48:00,0.96299,0.96308,0.96296,0.96308,11562995.0
2009-12-01 10:49:00,0.9631,0.9631,0.96273,0.96284,9206713.0
2009-12-01 10:50:00,0.96302,0.96313,0.96298,0.9631,21340896.0
2009-12-01 10:51:00,0.96306,0.96338,0.96306,0.96329,29078558.0
2009-12-01 10:52:00,0.96353,0.96353,0.96334,0.96334,13598350.0
2009-12-01 10:53:00,0.96337,0.96363,0.96337,0.96346,12073085.0
2009-12-01 10:54:00,0.96341,0.9635,0.9634,0.9634,11467613.0
2009-12-01 10:55:00,0.96353,0.9638,0.96351,0.9638,13477439.0
2009-12-01 10:56:00,0.96384,0.9639,0.96365,0.9639,10650271.0
2009-12-01 10:57:00,0.964,0.96411,0.96387,0.96389,19570333.0
2009-12-01 10:58:00,0.96382,0.96394,0.96369,0.96369,18329104.0
2009-12-01 10:59:00,0.96381,0.96381,0.96371,0.96381,11435687.0
2009-12-01 11:00:00,0.96384,0.96401,0.96382,0.96382,18797140.0
2009-12-01 11:01:00,0.96395,0.96395,0.96359,0.96371,14503982.0
2009-12-01 11:02:00,0.96348,0.9637,0.96348,0.9636,12781675.0
2009-12-01 11:03:00,0.9635,0.96361,0.96329,0.96329,8039887.0
2009-12-01 11:04:00,0.96325,0.96374,0.96325,0.96354,7062320.0
2009-12-01 11:05:00,0.96355,0.96382,0.96355,0.96369,18448596.0
2009-12-01 11:06:00,0.96374,0.96387,0.96366,0.96366,13584663.0
2009-12-01 11:07:00,0.96369,0.96399,0.9635,0.9635,25639937.0
2009-12-01 11:08:00,0.96345,0.96353,0.96325,0.96327,12198973.0
2009-12-01 11:09:00,0.96301,0.9634,0.96301,0.96331,21388848.0
2009-12-01 11:10:00,0.96319,0.96319,0.96302,0.96317,19215037.0
2009-12-01 11:11:00,0.96326,0.96347,0.96326,0.9633,11341770.0
2009-12-01 11:12:00,0.96362,0.96416,0.96362,0.96416,18876124.0
2009-12-01 11:13:00,0.96399,0.96399,0.96342,0.96342,12649172.0
2009-12-01 11:14:00,0.96332,0.9639,0.96332,0.96353,15553169.0
2009-12-01 11:15:00,0.96342,0.96342,0.96305,0.96305,17009627.0
2009-12-01 11:16:00,0.9633,0.96337,0.96321,0.96326,18207311.0
2009-12-01 11:17:00,0.9633,0.96338,0.96306,0.96325,15388837.0
2009-12-01 11:18:00,0.9633,0.96349,0.96326,0.96326,16914555.0
2009-12-01 11:19:00,0.96333,0.96347,0.96324,0.96342,15641519.0
2009-12-01 11:20:00,0.96363,0.96395,0.96356,0.96379,10975200.0
2009-12-01 11:21:00,0.96369,0.96398,0.96369,0.96382,15846518.0
2009-12-01 11:22:00,0.96388,0.96419,0.96388,0.96419,11966125.0
2009-12-01 11:23:00,0.96414,0.96441,0.96397,0.96397,8599283.0
2009-12-01 11:24:00,0.96414,0.96435,0.96405,0.96428,14012344.0
2009-12-01 11:25:00,0.9643,0.96446,0.96428,0.96439,12216778.0
2009-12-01 11:26:00,0.96453,0.96453,0.96435,0.96437,9645762.0
2009-12-01 11:27:00,0.96432,0.96448,0.96417,0.96432,24260085.0
2009-12-01 11:28:00,0.96441,0.96441,0.96427,0.96432,11556529.0
2009-12-01 11:29:00,0.96436,0.96452,0.96436,0.96437,11367981.0
2009-12-01 11:30:00,0.96438,0.96448,0.96431,0.96448,12906987.0
2009-12-01 11:31:00,0.96457,0.96469,0.96429,0.96429,20897551.0
2009-12-01 11:32:00,0.96443,0.96474,0.96443,0.96443,8490214.0
2009-12-01 11:33:00,0.96451,0.96497,0.96441,0.96476,12073985.0
2009-12-01 11:34:00,0.96467,0.9648,0.96462,0.96474,9896517.0
2009-12-01 11:35:00,0.96464,0.96477,0.96464,0.96476,10432946.0
2009-12-01 11:36:00,0.9648,0.9648,0.96469,0.96473,14096778.0
2009-12-01 11:37:00,0.9647,0.96491,0.96466,0.96491,23296313.0
2009-12-01 11:38:00,0.96505,0.96505,0.96486,0.96488,7712400.0
2009-12-01 11:39:00,0.96499,0.96505,0.96478,0.96478,17322226.0
2009-12-01 11:40:00,0.96456,0.96466,0.96454,0.96454,21246973.0
2009-12-01 11:41:00,0.96463,0.96464,0.96438,0.96441,8886212.0
2009-12-01 11:42:00,0.9644,0.9644,0.96419,0.96426,16533935.0
2009-12-01 11:43:00,0.96425,0.96447,0.96425,0.96432,10994398.0
2009-12-01 11:44:00,0.96434,0.96444,0.96412,0.96441,9133406.0
2009-12-01 11:45:00,0.96444,0.96463,0.96442,0.96448,8570187.0
2009-12-01 11:46:00,0.96427,0.96476,0.96427,0.96476,16301989.0
2009-12-01 11:47:00,0.96461,0.96479,0.9646,0.96479,22500743.0
2009-12-01 11:48:00,0.96464,0.9648,0.96463,0.96463,18763748.0
2009-12-01 11:49:00,0.96462,0.96485,0.96462,0.96469,13162188.0
2009-12-01 11:50:00,0.96459,0.96462,0.96452,0.96452,10605987.0
2009-12-01 11:51:00,0.96454,0.9646,0.96434,0.96448,14211314.0
2009-12-01 11:52:00,0.96435,0.96453,0.96435,0.96453,23359611.0
2009-12-01 11:53:00,0.9647,0.96484,0.96462,0.96484,17815032.0
2009-12-01 11:54:00,0.96455,0.96456,0.96436,0.96436,11154660.0
2009-12-01 11:55:00,0.96443,0.96445,0.96437,0.96438,16520267.0
2009-12-01 11:56:00,0.9644,0.96456,0.9644,0.96453,13746310.0
2009-12-01 11:57:00,0.9644,0.96455,0.9644,0.96441,12065332.0
2009-12-01 11:58:00,0.96433,0.96433,0.96417,0.96426,14076187.0
2009-12-01 11:59:00,0.96407,0.96407,0.96392,0.96396,10639318.0
2009-12-01 12:00:00,0.96313,0.96397,0.96313,0.96377,14578453.0
2009-12-01 12:01:00,0.96396,0.96396,0.96378,0.96378,11313265.0
2009-12-01 12:02:00,0.96392,0.96417,0.96392,0.96417,17244417.0
2009-12-01 12:03:00,0.96392,0.96417,0.96392,0.96401,9358997.0
2009-12-01 12:04:00,0.96398,0.96417,0.96394,0.96417,14375528.0
2009-12-01 12:05:00,0.96404,0.96416,0.96394,0.96394,15038406.0
2009-12-01 12:06:00,0.96398,0.96398,0.96355,0.96378,12693957.0
2009-12-01 12:07:00,0.96368,0.964,0.96368,0.964,12774551.0
2009-12-01 12:08:00,0.96376,0.96412,0.96376,0.96396,10184018.0
2009-12-01 12:09:00,0.96383,0.96398,0.96383,0.96397,8718587.0
2009-12-01 12:10:00,0.96411,0.96416,0.96389,0.96396,14430863.0
2009-12-01 12:11:00,0.96396,0.9642,0.96396,0.96418,15390274.0
2009-12-01 12:12:00,0.96417,0.96425,0.9641,0.96419,15971138.0
2009-12-01 12:13:00,0.96418,0.96437,0.96418,0.96437,9030825.0
2009-12-01 12:14:00,0.96433,0.96444,0.96419,0.96419,14512973.0
2009-12-01 12:15:00,0.96426,0.96438,0.9642,0.9643,14273821.0
2009-12-01 12:16:00,0.96444,0.96446,0.96427,0.9643,18688700.0
2009-12-01 12:17:00,0.96434,0.96441,0.9643,0.9643,17304583.0
2009-12-01 12:18:00,0.96427,0.9644,0.96427,0.96435,9614923.0
2009-12-01 12:19:00,0.96431,0.96459,0.96431,0.96452,21739326.0
2009-12-01 12:20:00,0.96451,0.96451,0.96441,0.96445,4542435.0
2009-12-01 12:21:00,0.96443,0.96451,0.9643,0.9643,11136264.0
2009-12-01 12:22:00,0.96441,0.96441,0.9641,0.96428,18026104.0
2009-12-01 12:23:00,0.9642,0.96448,0.96418,0.96418,24370575.0
2009-12-01 12:24:00,0.96425,0.96466,0.96425,0.96441,18541170.0
2009-12-01 12:25:00,0.96454,0.96454,0.96435,0.96437,12251131.0
2009-12-01 12:26:00,0.96431,0.9644,0.96422,0.96422,25639437.0
2009-12-01 12:27:00,0.96429,0.96441,0.96414,0.96441,7452819.0
2009-12-01 12:28:00,0.96423,0.96445,0.96423,0.96439,15627955.0
2009-12-01 12:29:00,0.96449,0.96465,0.96449,0.9646,10196030.0
2009-12-01 12:30:00,0.96464,0.96481,0.96457,0.96457,14886575.0
2009-12-01 12:31:00,0.96459,0.96475,0.96459,0.96471,11752842.0
2009-12-01 12:32:00,0.96473,0.96481,0.96459,0.96468,16259277.0
2009-12-01 12:33:00,0.96465,0.96475,0.96461,0.9647,12487300.0
2009-12-01 12:34:00,0.96472,0.96494,0.96463,0.96475,12855412.0
2009-12-01 12:35:00,0.96476,0.96486,0.9646,0.96461,9975349.0
2009-12-01 12:36:00,0.9646,0.96491,0.9646,0.96467,9964288.0
2009-12-01 12:37:00,0.96453,0.96488,0.96453,0.96474,22921781.0
2009-12-01 12:38:00,0.96492,0.96506,0.9648,0.96506,19743446.0
2009-12-01 12:39:00,0.96494,0.96503,0.9647,0.9647,11723274.0
2009-12-01 12:40:00,0.9647,0.9647,0.96439,0.96439,13444565.0
2009-12-01 12:41:00,0.96441,0.96445,0.96418,0.96419,13170456.0
2009-12-01 12:42:00,0.96433,0.96433,0.96416,0.96424,11620957.0
2009-12-01 12:43:00,0.96411,0.96432,0.96407,0.96425,14006942.0
2009-12-01 12:44:00,0.96423,0.96451,0.96423,0.96446,15020166.0
2009-12-01 12:45:00,0.96453,0.96466,0.96447,0.96457,13673482.0
2009-12-01 12:46:00,0.9645,0.96479,0.9645,0.96462,7842934.0
2009-12-01 12:47:00,0.96476,0.96493,0.96475,0.96493,13635860.0
2009-12-01 12:48:00,0.96476,0.96495,0.96476,0.9648,8768059.0
2009-12-01 12:49:00,0.96476,0.96481,0.96459,0.96459,13827087.0
2009-12-01 12:50:00,0.96453,0.96468,0.96453,0.96458,10708041.0
2009-12-01 12:51:00,0.96457,0.96457,0.96444,0.96446,21454548.0
2009-12-01 12:52:00,0.96442,0.96467,0.96442,0.96461,11447926.0
2009-12-01 12:53:00,0.96454,0.96496,0.96454,0.96496,12255548.0
2009-12-01 12:54:00,0.96489,0.96496,0.96477,0.96496,9591469.0
2009-12-01 12:55:00,0.96503,0.96518,0.96493,0.96515,14621960.0
2009-12-01 12:56:00,0.96505,0.9652,0.96505,0.9652,22011154.0
2009-12-01 12:57:00,0.96527,0.96536,0.96516,0.96517,16735016.0
2009-12-01 12:58:00,0.96506,0.96554,0.96506,0.96554,16411183.0
2009-12-01 12:59:00,0.96561,0.96561,0.96538,0.96561,11945849.0
2009-12-01 13:00:00,0.9656,0.96578,0.9656,0.96563,11182075.0
2009-12-01 13:01:00,0.96556,0.96582,0.96556,0.96573,21228507.0
2009-12-01 13:02:00,0.96563,0.96583,0.96559,0.96583,14190146.0
2009-12-01 13:03:00,0.96576,0.9659,0.96576,0.96583,11310552.0
2009-12-01 13:04:00,0.96591,0.966,0.9657,0.9657,18774598.0
2009-12-01 13:05:00,0.9657,0.96578,0.96567,0.96575,16011035.0
2009-12-01 13:06:00,0.96556,0.96581,0.96556,0.96563,8275795.0
2009-12-01 13:07:00,0.96582,0.96583,0.96566,0.96566,16461566.0
2009-12-01 13:08:00,0.96578,0.96578,0.96559,0.96564,13022378.0
2009-12-01 13:09:00,0.96566,0.96571,0.96546,0.96571,7161304.0
2009-12-01 13:10:00,0.96558,0.96574,0.96553,0.96553,9876333.0
2009-12-01 13:11:00,0.96557,0.96572,0.96557,0.96568,17320626.0
2009-12-01 13:12:00,0.9656,0.96567,0.96551,0.96551,7954559.0
2009-12-01 13:13:00,0.96558,0.96558,0.96537,0.96554,12901991.0
2009-12-01 13:14:00,0.96557,0.96561,0.96539,0.96555,12421416.0
2009-12-01 13:15:00,0.96551,0.96554,0.9653,0.96546,18878264.0
2009-12-01 13:16:00,0.96535,0.96535,0.96512,0.96515,21278042.0
2009-12-01 13:17:00,0.96513,0.96521,0.96511,0.96521,7570469.0
2009-12-01 13:18:00,0.96529,0.96529,0.96521,0.96524,14416722.0
2009-12-01 13:19:00,0.96546,0.96546,0.96507,0.96507,12551625.0
2009-12-01 13:20:00,0.96508,0.96538,0.96508,0.96538,9380613.0
2009-12-01 13:21:00,0.96548,0.96548,0.96489,0.96489,18446219.0
2009-12-01 13:22:00,0.96489,0.96511,0.96473,0.96495,13230466.0
2009-12-01 13:23:00,0.96484,0.96489,0.96465,0.96465,10236252.0
2009-12-01 13:24:00,0.96471,0.96474,0.96454,0.96473,10384789.0
2009-12-01 13:25:00,0.96462,0.96475,0.96457,0.96464,7327818.0
2009-12-01 13:26:00,0.96473,0.96503,0.96473,0.96488,10318926.0
2009-12-01 13:27:00,0.96492,0.96496,0.96477,0.96477,13325430.0
2009-12-01 13:28:00,0.96476,0.96508,0.96476,0.96508,9731983.0
2009-12-01 13:29:00,0.96508,0.96526,0.96508,0.96526,20669263.0
2009-12-01 13:30:00,0.96509,0.96509,0.96479,0.96495,18483103.0
2009-12-01 13:31:00,0.96489,0.96513,0.96485,0.96493,12047557.0
2009-12-01 13:32:00,0.96499,0.96503,0.96462,0.96462,12881958.0
2009-12-01 13:33:00,0.96476,0.96486,0.96463,0.96463,11866601.0
2009-12-01 13:34:00,0.96476,0.96495,0.96476,0.96476,9179059.0
2009-12-01 13:35:00,0.96492,0.96509,0.96482,0.96509,21919502.0
2009-12-01 13:36:00,0.96491,0.965,0.96469,0.96469,18476992.0
2009-12-01 13:37:00,0.96482,0.96488,0.96471,0.96475,17070765.0
2009-12-01 13:38:00,0.96475,0.9649,0.96464,0.96464,10742866.0
2009-12-01 13:39:00,0.96449,0.96469,0.96449,0.9646,18676527.0
2009-12-01 13:40:00,0.96485,0.96495,0.9647,0.96492,13383778.0
2009-12-01 13:41:00,0.96507,0.96518,0.96501,0.96505,6893812.0
2009-12-01 13:42:00,0.96507,0.96528,0.96507,0.96508,16351194.0
2009-12-01 13:43:00,0.96515,0.96515,0.9649,0.96494,11604869.0
2009-12-01 13:44:00,0.96479,0.96504,0.96479,0.96489,10589396.0
2009-12-01 13:45:00,0.96481,0.96487,0.96463,0.96463,17298655.0
2009-12-01 13:46:00,0.96455,0.96472,0.96453,0.96453,18590821.0
2009-12-01 13:47:00,0.96443,0.9646,0.96434,0.96435,16315435.0
2009-12-01 13:48:00,0.96429,0.96462,0.96429,0.96433,23629678.0
2009-12-01 13:49:00,0.96452,0.96453,0.96417,0.96453,20138907.0
2009-12-01 13:50:00,0.96432,0.96433,0.9642,0.9642,12597393.0
2009-12-01 13:51:00,0.96415,0.9644,0.96415,0.96436,18519647.0
2009-12-01 13:52:00,0.96436,0.9646,0.96436,0.96449,9143005.0
2009-12-01 13:53:00,0.96457,0.9647,0.96447,0.96448,13734001.0
2009-12-01 13:54:00,0.96453,0.96466,0.96441,0.96444,25088009.0
2009-12-01 13:55:00,0.96436,0.96447,0.96436,0.96443,17456010.0
2009-12-01 13:56:00,0.96425,0.96453,0.96425,0.96432,18529184.0
2009-12-01 13:57:00,0.96447,0.96461,0.96445,0.96446,12087838.0
2009-12-01 13:58:00,0.9644,0.96461,0.9644,0.96453,19318270.0
2009-12-01 13:59:00,0.96456,0.96456,0.96431,0.96435,26749399.0
2009-12-01 14:00:00,0.96438,0.96462,0.96438,0.96443,24965740.0
2009-12-01 14:01:00,0.96466,0.96466,0.96452,0.96452,7904013.0
2009-12-01 14:02:00,0.96472,0.96486,0.96472,0.96486,10475361.0
2009-12-01 14:03:00,0.96489,0.96495,0.96472,0.96476,11789243.0
2009-12-01 14:04:00,0.9647,0.96496,0.9646,0.96474,13682662.0
2009-12-01 14:05:00,0.96477,0.96481,0.96467,0.96472,15938849.0
2009-12-01 14:06:00,0.96473,0.965,0.96473,0.96476,7758792.0
2009-12-01 14:07:00,0.96469,0.9651,0.96469,0.9651,16981250.0
2009-12-01 14:08:00,0.96512,0.96534,0.96505,0.96522,23783616.0
2009-12-01 14:09:00,0.96517,0.96534,0.96514,0.96514,15952930.0
2009-12-01 14:10:00,0.96512,0.96519,0.96508,0.96512,7798657.0
2009-12-01 14:11:00,0.96506,0.96523,0.96479,0.96501,19974059.0
2009-12-01 14:12:00,0.96489,0.96489,0.96462,0.96484,11403237.0
2009-12-01 14:13:00,0.96463,0.96476,0.96456,0.96473,14917547.0
2009-12-01 14:14:00,0.96467,0.9648,0.96465,0.96471,29731174.0
2009-12-01 14:15:00,0.96474,0.96474,0.96454,0.96465,10215997.0
2009-12-01 14:16:00,0.96489,0.96489,0.96455,0.96459,9220072.0
2009-12-01 14:17:00,0.96467,0.96476,0.96462,0.96462,14423277.0
2009-12-01 14:18:00,0.96475,0.96475,0.96449,0.9646,15621882.0
2009-12-01 14:19:00,0.96464,0.96475,0.96456,0.96461,16501160.0
2009-12-01 14:20:00,0.96461,0.96482,0.96461,0.96468,7659736.0
2009-12-01 14:21:00,0.96473,0.96482,0.96454,0.96455,6627983.0
2009-12-01 14:22:00,0.96468,0.96473,0.96462,0.96471,14112893.0
2009-12-01 14:23:00,0.96463,0.96487,0.96451,0.96451,12714496.0
2009-12-01 14:24:00,0.96451,0.96451,0.96431,0.96451,17392018.0
2009-12-01 14:25:00,0.96462,0.96463,0.96459,0.96459,8493745.0
2009-12-01 14:26:00,0.96454,0.9647,0.96454,0.96462,26960338.0
2009-12-01 14:27:00,0.96444,0.9646,0.96444,0.96459,15272423.0
2009-12-01 14:28:00,0.96459,0.96464,0.96424,0.96424,14556674.0
2009-12-01 14:29:00,0.96428,0.96451,0.96425,0.96451,11754107.0
2009-12-01 14:30:00,0.96443,0.96447,0.96419,0.96419,23059617.0
2009-12-01 14:31:00,0.96413,0.96413,0.9638,0.96383,10816914.0
2009-12-01 14:32:00,0.9639,0.96409,0.9639,0.96397,12410151.0
2009-12-01 14:33:00,0.96384,0.96414,0.96384,0.96414,20207837.0
2009-12-01 14:34:00,0.96416,0.9642,0.96414,0.96416,9799636.0
2009-12-01 14:35:00,0.96418,0.96444,0.96412,0.96444,11322121.0
2009-12-01 14:36:00,0.96423,0.96428,0.96415,0.96428,10869258.0
2009-12-01 14:37:00,0.96429,0.96437,0.96418,0.96429,13288624.0
2009-12-01 14:38:00,0.96432,0.96432,0.96414,0.96414,6008678.0
2009-12-01 14:39:00,0.96419,0.96427,0.9641,0.96427,12096443.0
2009-12-01 14:40:00,0.96446,0.96448,0.9642,0.9642,12095837.0
2009-12-01 14:41:00,0.96385,0.96427,0.96375,0.9641,13253541.0
2009-12-01 14:42:00,0.96417,0.96446,0.96417,0.96422,13083101.0
2009-12-01 14:43:00,0.96435,0.96435,0.96412,0.96419,13201732.0
2009-12-01 14:44:00,0.96417,0.96427,0.96411,0.96411,21057397.0
2009-12-01 14:45:00,0.96427,0.96427,0.96402,0.96406,11342724.0
2009-12-01 14:46:00,0.96406,0.96406,0.96369,0.96369,13457002.0
2009-12-01 14:47:00,0.96371,0.9638,0.96363,0.96364,12895791.0
2009-12-01 14:48:00,0.96391,0.96396,0.96374,0.96396,11737583.0
2009-12-01 14:49:00,0.96388,0.96404,0.96383,0.96404,14684109.0
2009-12-01 14:50:00,0.96413,0.96413,0.96402,0.96404,22492404.0
2009-12-01 14:51:00,0.96411,0.96426,0.96405,0.96405,13131515.0
2009-12-01 14:52:00,0.96408,0.96435,0.96401,0.96435,14329242.0
2009-12-01 14:53:00,0.96432,0.96443,0.9642,0.9642,11446220.0
2009-12-01 14:54:00,0.96424,0.96434,0.96405,0.96405,13854062.0
2009-12-01 14:55:00,0.96425,0.96456,0.96425,0.9644,16080058.0
2009-12-01 14:56:00,0.96442,0.96442,0.96391,0.96403,20598727.0
2009-12-01 14:57:00,0.96402,0.96402,0.96371,0.96374,16884877.0
2009-12-01 14:58:00,0.96373,0.96375,0.96344,0.96344,21852184.0
2009-12-01 14:59:00,0.9635,0.96369,0.9635,0.96358,15529461.0
2009-12-01 15:00:00,0.96353,0.9637,0.96352,0.96357,14495839.0
2009-12-01 15:01:00,0.96362,0.96374,0.96356,0.96358,17891236.0
2009-12-01 15:02:00,0.96346,0.9637,0.96346,0.9636,16126313.0
2009-12-01 15:03:00,0.96349,0.9636,0.96339,0.9635,15217268.0
2009-12-01 15:04:00,0.96337,0.96358,0.96334,0.96334,10063276.0
2009-12-01 15:05:00,0.96353,0.96353,0.96343,0.96344,15436279.0
2009-12-01 15:06:00,0.96345,0.96361,0.96345,0.9636,10987121.0
2009-12-01 15:07:00,0.96381,0.96381,0.96351,0.96376,12911972.0
2009-12-01 15:08:00,0.964,0.96449,0.964,0.96449,8543552.0
2009-12-01 15:09:00,0.96433,0.96456,0.96428,0.96438,14810780.0
2009-12-01 15:10:00,0.96436,0.96443,0.96402,0.96402,9528578.0
2009-12-01 15:11:00,0.96419,0.96434,0.96419,0.96424,12382721.0
2009-12-01 15:12:00,0.96415,0.96415,0.96382,0.96382,15590117.0
2009-12-01 15:13:00,0.96371,0.9638,0.9636,0.9636,13343828.0
2009-12-01 15:14:00,0.96367,0.96374,0.96355,0.96355,12763831.0
2009-12-01 15:15:00,0.96336,0.96358,0.96336,0.96358,12611465.0
2009-12-01 15:16:00,0.96364,0.96375,0.96361,0.96369,4359406.0
2009-12-01 15:17:00,0.96381,0.96381,0.96341,0.96341,7222413.0
2009-12-01 15:18:00,0.96343,0.96343,0.9632,0.96328,8797728.0
2009-12-01 15:19:00,0.96338,0.9636,0.96338,0.9636,20108666.0
2009-12-01 15:20:00,0.96357,0.96358,0.9633,0.9633,14818343.0
2009-12-01 15:21:00,0.9633,0.9635,0.9633,0.96332,19806737.0
2009-12-01 15:22:00,0.96318,0.96318,0.96235,0.96267,25061230.0
2009-12-01 15:23:00,0.96246,0.96246,0.96204,0.96204,15051158.0
2009-12-01 15:24:00,0.96207,0.96211,0.96193,0.96211,16177572.0
2009-12-01 15:25:00,0.96221,0.96244,0.96221,0.96233,11365900.0
2009-12-01 15:26:00,0.96241,0.96241,0.9623,0.96238,27334729.0
2009-12-01 15:27:00,0.9623,0.9623,0.96193,0.96214,19843716.0
2009-12-01 15:28:00,0.96208,0.96219,0.96193,0.96219,14009509.0
2009-12-01 15:29:00,0.96221,0.96235,0.96218,0.96235,13814590.0
2009-12-01 15:30:00,0.96214,0.96238,0.96214,0.96232,12963801.0
2009-12-01 15:31:00,0.96214,0.96214,0.96188,0.96188,10475722.0
2009-12-01 15:32:00,0.962,0.96227,0.962,0.96227,5477901.0
2009-12-01 15:33:00,0.96229,0.96262,0.96229,0.96262,12680310.0
2009-12-01 15:34:00,0.96272,0.96299,0.96272,0.96273,10563731.0
2009-12-01 15:35:00,0.96262,0.96271,0.96257,0.96271,10887436.0
2009-12-01 15:36:00,0.96255,0.96255,0.96214,0.96214,16693155.0
2009-12-01 15:37:00,0.96215,0.96215,0.96195,0.96212,20831248.0
2009-12-01 15:38:00,0.96222,0.96236,0.96211,0.96236,17476312.0
2009-12-01 15:39:00,0.96223,0.96224,0.96214,0.96214,14869668.0
2009-12-01 15:40:00,0.96225,0.96225,0.96197,0.96207,7894472.0
2009-12-01 15:41:00,0.96221,0.96235,0.96215,0.96229,19522944.0
2009-12-01 15:42:00,0.96231,0.96232,0.96211,0.96232,24459013.0
2009-12-01 15:43:00,0.9623,0.96284,0.9622,0.96284,13741081.0
2009-12-01 15:44:00,0.96278,0.96289,0.96271,0.9628,14310369.0
2009-12-01 15:45:00,0.96292,0.96292,0.9626,0.96281,20666093.0
2009-12-01 15:46:00,0.96273,0.96289,0.96269,0.96269,9833989.0
2009-12-01 15:47:00,0.96259,0.96263,0.96256,0.96258,12373601.0
2009-12-01 15:48:00,0.96256,0.96256,0.96235,0.96235,7762068.0
2009-12-01 15:49:00,0.96223,0.96234,0.96202,0.96202,16963160.0
2009-12-01 15:50:00,0.96206,0.96217,0.96201,0.96203,21045023.0
2009-12-01 15:51:00,0.96197,0.96233,0.96197,0.96218,16904395.0
2009-12-01 15:52:00,0.9622,0.96243,0.9622,0.96226,9164890.0
2009-12-01 15:53:00,0.96233,0.96256,0.96233,0.96256,11034371.0
2009-12-01 15:54:00,0.96239,0.96253,0.96239,0.96253,14964758.0
2009-12-01 15:55:00,0.96229,0.96237,0.96219,0.96237,10609641.0
2009-12-01 15:56:00,0.96238,0.96238,0.9622,0.96233,10904656.0
2009-12-01 15:57:00,0.96242,0.96242,0.96221,0.96231,12375138.0
2009-12-01 15:58:00,0.96217,0.96234,0.96209,0.96234,12100066.0
2009-12-01 15:59:00,0.96235,0.96269,0.96235,0.96269,26395621.0
2009-12-01 16:00:00,0.9625,0.9625,0.96233,0.96236,20462353.0
2009-12-01 16:01:00,0.96233,0.96264,0.96233,0.96248,18501542.0
2009-12-01 16:02:00,0.96249,0.96277,0.96249,0.96266,15031366.0
2009-12-01 16:03:00,0.96269,0.96269,0.96245,0.96246,12069191.0
2009-12-01 16:04:00,0.96257,0.96258,0.96205,0.96205,14528915.0
2009-12-01 16:05:00,0.9623,0.9623,0.96194,0.96194,12700405.0
2009-12-01 16:06:00,0.96212,0.96224,0.96201,0.96206,9029381.0
2009-12-01 16:07:00,0.96206,0.9622,0.96206,0.9622,7784359.0
2009-12-01 16:08:00,0.96229,0.96239,0.96226,0.96239,17703473.0
2009-12-01 16:09:00,0.96233,0.96251,0.96214,0.96214,14499996.0
2009-12-01 16:10:00,0.96199,0.96212,0.96179,0.96212,9564609.0
2009-12-01 16:11:00,0.96209,0.96211,0.96197,0.96206,16025756.0
2009-12-01 16:12:00,0.96216,0.96243,0.96214,0.96225,7994828.0
2009-12-01 16:13:00,0.9624,0.96281,0.9624,0.96272,15690462.0
2009-12-01 16:14:00,0.96243,0.96272,0.96243,0.96249,9738140.0
2009-12-01 16:15:00,0.96241,0.96274,0.96241,0.96274,7178980.0
2009-12-01 16:16:00,0.96257,0.96268,0.96257,0.96261,9354784.0
2009-12-01 16:17:00,0.96264,0.96286,0.96264,0.96284,9719398.0
2009-12-01 16:18:00,0.963,0.96304,0.96267,0.96282,17403468.0
2009-12-01 16:19:00,0.96276,0.96302,0.96273,0.96302,7135291.0
2009-12-01 16:20:00,0.96293,0.96293,0.96268,0.96293,7695620.0
2009-12-01 16:21:00,0.96302,0.96302,0.96228,0.96232,16665871.0
2009-12-01 16:22:00,0.96224,0.96248,0.96224,0.96229,12084181.0
2009-12-01 16:23:00,0.96196,0.96223,0.96195,0.96223,24629315.0
2009-12-01 16:24:00,0.96223,0.96223,0.96195,0.96206,14145435.0
2009-12-01 16:25:00,0.96208,0.96212,0.96194,0.96212,8496688.0
2009-12-01 16:26:00,0.96208,0.96219,0.96197,0.96197,12843150.0
2009-12-01 16:27:00,0.96219,0.96237,0.962,0.96221,12436971.0
2009-12-01 16:28:00,0.96225,0.96225,0.962,0.96201,28736256.0
2009-12-01 16:29:00,0.96213,0.9622,0.96204,0.96205,12938946.0
2009-12-01 16:30:00,0.96203,0.96219,0.96194,0.96194,9622913.0
2009-12-01 16:31:00,0.96186,0.96235,0.96184,0.96235,8467739.0
2009-12-01 16:32:00,0.9624,0.96253,0.96235,0.9624,21691152.0
2009-12-01 16:33:00,0.96251,0.96251,0.96231,0.96241,10504842.0
2009-12-01 16:34:00,0.96245,0.96276,0.96238,0.96276,9688014.0
2009-12-01 16:35:00,0.96261,0.96261,0.9624,0.9624,13478656.0
2009-12-01 16:36:00,0.96248,0.96264,0.9623,0.96264,15532281.0
2009-12-01 16:37:00,0.96255,0.96271,0.96251,0.96251,6715675.0
2009-12-01 16:38:00,0.96247,0.96264,0.96247,0.96258,13948977.0
2009-12-01 16:39:00,0.9626,0.96261,0.96242,0.96245,15073357.0
2009-12-01 16:40:00,0.96246,0.96246,0.96226,0.96236,20980999.0
2009-12-01 16:41:00,0.96242,0.96248,0.96237,0.96237,11577338.0
2009-12-01 16:42:00,0.96239,0.96263,0.96238,0.96241,27755384.0
2009-12-01 16:43:00,0.96259,0.9628,0.96256,0.96267,12760618.0
2009-12-01 16:44:00,0.96293,0.963,0.96266,0.96266,12311941.0
2009-12-01 16:45:00,0.96262,0.96268,0.96241,0.96241,9865950.0
2009-12-01 16:46:00,0.96249,0.96262,0.96229,0.96237,17298804.0
2009-12-01 16:47:00,0.96251,0.96251,0.96213,0.96213,18980281.0
2009-12-01 16:48:00,0.96219,0.96243,0.962,0.96243,7095719.0
2009-12-01 16:49:00,0.96229,0.9628,0.96228,0.96228,12534752.0
2009-12-01 16:50:00,0.96208,0.96211,0.962,0.962,16458427.0
2009-12-01 16:51:00,0.96196,0.96212,0.9619,0.96197,21006055.0
2009-12-01 16:52:00,0.96189,0.9621,0.96185,0.96194,17196723.0
2009-12-01 16:53:00,0.962,0.96211,0.96192,0.96192,16451144.0
2009-12-01 16:54:00,0.96176,0.96191,0.96176,0.96191,14114223.0
2009-12-01 16:55:00,0.96183,0.96183,0.96154,0.96156,13746961.0
2009-12-01 16:56:00,0.9616,0.96201,0.9616,0.96169,21741826.0
2009-12-01 16:57:00,0.96177,0.96205,0.96177,0.96195,20241672.0
2009-12-01 16:58:00,0.96184,0.96188,0.96174,0.96177,15833788.0
2009-12-01 16:59:00,0.96176,0.96193,0.96162,0.96162,14679170.0
2009-12-01 17:00:00,0.96139,0.96196,0.96138,0.96196,27447577.0
2009-12-01 17:01:00,0.96215,0.96218,0.96193,0.96195,12666812.0
2009-12-01 17:02:00,0.96181,0.96221,0.96181,0.96221,20038005.0
2009-12-01 17:03:00,0.96236,0.96238,0.96222,0.96229,24526845.0
2009-12-01 17:04:00,0.96227,0.96232,0.9621,0.96216,13630257.0
2009-12-01 17:05:00,0.96224,0.96256,0.9622,0.96256,8771574.0
2009-12-01 17:06:00,0.96237,0.96246,0.96224,0.96224,14097104.0
2009-12-01 17:07:00,0.96198,0.96212,0.96188,0.96197,14616825.0
2009-12-01 17:08:00,0.96207,0.96207,0.96158,0.96158,10055838.0
2009-12-01 17:09:00,0.96173,0.96195,0.96172,0.96195,12014204.0
2009-12-01 17:10:00,0.96175,0.96175,0.9612,0.96123,13004071.0
2009-12-01 17:11:00,0.96137,0.96161,0.9613,0.96161,38178697.0
2009-12-01 17:12:00,0.96149,0.96196,0.96148,0.96196,21537978.0
2009-12-01 17:13:00,0.96182,0.96189,0.96157,0.96189,12545283.0
2009-12-01 17:14:00,0.96192,0.96192,0.96157,0.96157,10549157.0
2009-12-01 17:15:00,0.96144,0.96174,0.96144,0.96146,17050192.0
2009-12-01 17:16:00,0.96165,0.96168,0.96156,0.96168,13932622.0
2009-12-01 17:17:00,0.96167,0.9618,0.96167,0.96178,14044982.0
2009-12-01 17:18:00,0.96183,0.96208,0.96182,0.96202,19471624.0
2009-12-01 17:19:00,0.96199,0.96212,0.96175,0.96175,15512435.0
2009-12-01 17:20:00,0.96181,0.96194,0.96178,0.96178,16674616.0
2009-12-01 17:21:00,0.96153,0.9617,0.96124,0.9617,21819856.0
2009-12-01 17:22:00,0.96189,0.96189,0.96162,0.96187,8454125.0
2009-12-01 17:23:00,0.96188,0.96204,0.96179,0.962,16073795.0
2009-12-01 17:24:00,0.96184,0.96222,0.96184,0.96222,12466185.0
2009-12-01 17:25:00,0.96207,0.96221,0.96193,0.9621,19715110.0
2009-12-01 17:26:00,0.96206,0.96216,0.96198,0.962,11060246.0
2009-12-01 17:27:00,0.96192,0.96192,0.96177,0.96177,8411601.0
2009-12-01 17:28:00,0.96166,0.96184,0.96166,0.96176,11056874.0
2009-12-01 17:29:00,0.96182,0.96209,0.96182,0.962,13044924.0
2009-12-01 17:30:00,0.96227,0.96227,0.96208,0.9621,9771453.0
2009-12-01 17:31:00,0.96232,0.96254,0.96232,0.96251,15761518.0
2009-12-01 17:32:00,0.96254,0.96271,0.96235,0.96259,18293192.0
2009-12-01 17:33:00,0.96264,0.96282,0.9626,0.9626,12723625.0
2009-12-01 17:34:00,0.96272,0.96302,0.96272,0.96302,16388558.0
2009-12-01 17:35:00,0.9629,0.96306,0.96289,0.96302,10348862.0
2009-12-01 17:36:00,0.96305,0.96311,0.96293,0.96311,12852071.0
2009-12-01 17:37:00,0.96307,0.96314,0.96287,0.9629,22013804.0
2009-12-01 17:38:00,0.96301,0.96301,0.96286,0.96287,15421260.0
2009-12-01 17:39:00,0.96296,0.96299,0.96286,0.96299,15575781.0
2009-12-01 17:40:00,0.96305,0.96305,0.96274,0.96274,12229973.0
2009-12-01 17:41:00,0.96278,0.96301,0.96278,0.96285,11881510.0
2009-12-01 17:42:00,0.96283,0.96306,0.96276,0.96289,15185450.0
2009-12-01 17:43:00,0.96298,0.96308,0.96297,0.96302,15050344.0
2009-12-01 17:44:00,0.96278,0.96303,0.96275,0.96275,13325200.0
2009-12-01 17:45:00,0.96267,0.96283,0.96267,0.96275,23618646.0
2009-12-01 17:46:00,0.96282,0.96282,0.96261,0.96269,18254937.0
2009-12-01 17:47:00,0.96278,0.96302,0.96274,0.96274,23082405.0
2009-12-01 17:48:00,0.96274,0.96288,0.96269,0.96278,9478850.0
2009-12-01 17:49:00,0.96283,0.96297,0.96283,0.96296,16203987.0
2009-12-01 17:50:00,0.96296,0.9632,0.96296,0.96306,17959829.0
2009-12-01 17:51:00,0.96306,0.96331,0.96298,0.96331,17595114.0
2009-12-01 17:52:00,0.96323,0.96334,0.96287,0.96287,13294061.0
2009-12-01 17:53:00,0.96282,0.96282,0.96254,0.96254,13131958.0
2009-12-01 17:54:00,0.96245,0.9627,0.96245,0.9627,17657084.0
2009-12-01 17:55:00,0.96268,0.96275,0.96246,0.96246,14850961.0
2009-12-01 17:56:00,0.96235,0.96257,0.96235,0.9624,13549528.0
2009-12-01 17:57:00,0.96248,0.96256,0.96235,0.96256,19970746.0
2009-12-01 17:58:00,0.96223,0.96265,0.96223,0.96264,17240044.0
2009-12-01 17:59:00,0.96253,0.96253,0.96177,0.96177,17220422.0
2009-12-01 18:00:00,0.96165,0.96203,0.96165,0.96203,9306308.0
2009-12-01 18:01:00,0.96211,0.96223,0.96209,0.96221,30462281.0
2009-12-01 18:02:00,0.96224,0.96239,0.96222,0.96239,11587403.0
2009-12-01 18:03:00,0.96235,0.96263,0.96235,0.96258,8070160.0
2009-12-01 18:04:00,0.96259,0.96259,0.96224,0.96224,17846745.0
2009-12-01 18:05:00,0.9624,0.96255,0.96203,0.96203,18657052.0
2009-12-01 18:06:00,0.96191,0.96214,0.96159,0.96159,11058756.0
2009-12-01 18:07:00,0.96169,0.96183,0.96157,0.96173,11325099.0
2009-12-01 18:08:00,0.96175,0.96175,0.96128,0.96128,6372813.0
2009-12-01 18:09:00,0.96154,0.96182,0.96152,0.9617,10750669.0
2009-12-01 18:10:00,0.96179,0.96179,0.96136,0.96136,7176377.0
2009-12-01 18:11:00,0.96123,0.96136,0.96121,0.96128,6118792.0
2009-12-01 18:12:00,0.9614,0.9616,0.9614,0.96151,13232441.0
2009-12-01 18:13:00,0.96143,0.9618,0.96143,0.96176,18672221.0
2009-12-01 18:14:00,0.96172,0.96239,0.96163,0.96239,9642998.0
2009-12-01 18:15:00,0.9623,0.9626,0.9623,0.96251,11961109.0
2009-12-01 18:16:00,0.96261,0.96285,0.96259,0.96264,14656955.0
2009-12-01 18:17:00,0.96268,0.96268,0.96251,0.96266,14072555.0
2009-12-01 18:18:00,0.96287,0.96328,0.96287,0.96328,9022837.0
2009-12-01 18:19:00,0.96329,0.9633,0.96312,0.96319,13399334.0
2009-12-01 18:20:00,0.96334,0.96336,0.9632,0.96326,15661185.0
2009-12-01 18:21:00,0.96332,0.96358,0.96332,0.96358,18079522.0
2009-12-01 18:22:00,0.96361,0.96373,0.96348,0.96348,17538523.0
2009-12-01 18:23:00,0.96351,0.96387,0.96351,0.96382,7291633.0
2009-12-01 18:24:00,0.9636,0.96372,0.96343,0.96343,19269343.0
2009-12-01 18:25:00,0.96345,0.96368,0.96345,0.96368,9584954.0
2009-12-01 18:26:00,0.96338,0.96346,0.9633,0.9633,8756731.0
2009-12-01 18:27:00,0.96325,0.96346,0.96325,0.96343,15441542.0
2009-12-01 18:28:00,0.96351,0.96364,0.96343,0.96348,17052160.0
2009-12-01 18:29:00,0.96352,0.96352,0.96335,0.96339,10083685.0
2009-12-01 18:30:00,0.96312,0.96341,0.96312,0.9632,7972400.0
2009-12-01 18:31:00,0.96346,0.96367,0.96345,0.96345,9577778.0
2009-12-01 18:32:00,0.96359,0.96379,0.96359,0.96378,11723251.0
2009-12-01 18:33:00,0.96406,0.96406,0.96384,0.96399,22384876.0
2009-12-01 18:34:00,0.96407,0.96409,0.96395,0.96397,15555419.0
2009-12-01 18:35:00,0.96374,0.96402,0.96374,0.96391,7871435.0
2009-12-01 18:36:00,0.96407,0.96407,0.96382,0.96382,8410269.0
2009-12-01 18:37:00,0.96392,0.96407,0.96381,0.96407,15422620.0
2009-12-01 18:38:00,0.96399,0.96399,0.96363,0.96363,11760507.0
2009-12-01 18:39:00,0.9637,0.96377,0.96349,0.96374,15028586.0
2009-12-01 18:40:00,0.96385,0.96385,0.96331,0.96331,9638215.0
2009-12-01 18:41:00,0.96322,0.96344,0.96311,0.96311,9571481.0
2009-12-01 18:42:00,0.96314,0.96314,0.96286,0.96304,17902698.0
2009-12-01 18:43:00,0.96305,0.96338,0.96305,0.96338,9593569.0
2009-12-01 18:44:00,0.96321,0.9633,0.96291,0.96291,11586218.0
2009-12-01 18:45:00,0.96303,0.96312,0.96285,0.96299,8458828.0
2009-12-01 18:46:00,0.96326,0.96333,0.96317,0.96333,13303561.0
2009-12-01 18:47:00,0.96334,0.96349,0.96329,0.96329,15691778.0
2009-12-01 18:48:00,0.96339,0.96362,0.96339,0.96359,10168832.0
2009-12-01 18:49:00,0.96368,0.96391,0.9636,0.96391,9127401.0
2009-12-01 18:50:00,0.96376,0.96394,0.9636,0.96394,12291353.0
2009-12-01 18:51:00,0.96381,0.96419,0.96381,0.96417,18051975.0
2009-12-01 18:52:00,0.96412,0.96427,0.964,0.96427,12955764.0
2009-12-01 18:53:00,0.96433,0.96459,0.96426,0.96454,16225340.0
2009-12-01 18:54:00,0.96441,0.96457,0.96431,0.96456,7783924.0
2009-12-01 18:55:00,0.96453,0.96453,0.96424,0.96424,14775423.0
2009-12-01 18:56:00,0.96409,0.96431,0.96402,0.96411,20279229.0
2009-12-01 18:57:00,0.96397,0.96424,0.96397,0.96408,10115904.0
2009-12-01 18:58:00,0.96413,0.96453,0.96413,0.96447,13350195.0
2009-12-01 18:59:00,0.9644,0.96444,0.96426,0.96426,14330730.0
2009-12-01 19:00:00,0.9643,0.9643,0.96371,0.96371,9430826.0
2009-12-01 19:01:00,0.964,0.96409,0.96366,0.96367,20308583.0
2009-12-01 19:02:00,0.9638,0.96393,0.96375,0.9639,13762225.0
2009-12-01 19:03:00,0.96371,0.96387,0.96355,0.96355,8860329.0
2009-12-01 19:04:00,0.96363,0.96395,0.96363,0.96395,10216627.0
2009-12-01 19:05:00,0.96397,0.96398,0.96382,0.96386,21736614.0
2009-12-01 19:06:00,0.96385,0.96399,0.96385,0.9639,5938715.0
2009-12-01 19:07:00,0.9639,0.96402,0.96387,0.96389,9405268.0
2009-12-01 19:08:00,0.96389,0.96397,0.96381,0.96393,13381545.0
2009-12-01 19:09:00,0.96398,0.96402,0.9639,0.96394,14099364.0
2009-12-01 19:10:00,0.96401,0.96406,0.96393,0.96393,17453293.0
2009-12-01 19:11:00,0.96412,0.96416,0.96406,0.9641,9671233.0
2009-12-01 19:12:00,0.96408,0.96422,0.96408,0.96411,20120988.0
2009-12-01 19:13:00,0.9642,0.9642,0.96394,0.96411,8379922.0
2009-12-01 19:14:00,0.96414,0.96422,0.96397,0.96402,12327009.0
2009-12-01 19:15:00,0.96396,0.96423,0.96396,0.96401,14476734.0
2009-12-01 19:16:00,0.964,0.9641,0.96399,0.96408,6098836.0
2009-12-01 19:17:00,0.96418,0.96442,0.96418,0.96442,12979022.0
2009-12-01 19:18:00,0.96449,0.96486,0.96449,0.96474,15416030.0
2009-12-01 19:19:00,0.96482,0.96493,0.9648,0.96493,13331680.0
2009-12-01 19:20:00,0.96505,0.96505,0.96482,0.96489,18938713.0
2009-12-01 19:21:00,0.96505,0.96525,0.96495,0.96496,6961260.0
2009-12-01 19:22:00,0.96499,0.96499,0.96476,0.96476,8685208.0
2009-12-01 19:23:00,0.96467,0.96501,0.96467,0.96501,19714474.0
2009-12-01 19:24:00,0.96494,0.9651,0.96493,0.96506,12257807.0
2009-12-01 19:25:00,0.965,0.96502,0.96498,0.96498,6009919.0
2009-12-01 19:26:00,0.96509,0.96509,0.96464,0.96464,13497270.0
2009-12-01 19:27:00,0.96461,0.96471,0.96459,0.96471,8938921.0
2009-12-01 19:28:00,0.96482,0.96493,0.9648,0.9648,17061388.0
2009-12-01 19:29:00,0.96492,0.96492,0.96443,0.96443,7545376.0
2009-12-01 19:30:00,0.96427,0.96431,0.96414,0.96414,16423691.0
2009-12-01 19:31:00,0.96408,0.96431,0.96403,0.96416,11164214.0
2009-12-01 19:32:00,0.96421,0.96421,0.96406,0.96415,19234253.0
2009-12-01 19:33:00,0.96421,0.96421,0.96387,0.96387,9084318.0
2009-12-01 19:34:00,0.96386,0.96403,0.96386,0.96399,13614584.0
2009-12-01 19:35:00,0.96396,0.96408,0.96392,0.96395,19640899.0
2009-12-01 19:36:00,0.9639,0.96401,0.9639,0.96401,14958203.0
2009-12-01 19:37:00,0.96385,0.96396,0.96383,0.96393,11193318.0
2009-12-01 19:38:00,0.96376,0.96398,0.96371,0.96398,10469283.0
2009-12-01 19:39:00,0.96374,0.96424,0.96374,0.96415,8811302.0
2009-12-01 19:40:00,0.96411,0.96426,0.96411,0.96411,13144571.0
2009-12-01 19:41:00,0.9641,0.96439,0.96403,0.96403,9581811.0
2009-12-01 19:42:00,0.96409,0.96415,0.96397,0.96401,26547446.0
2009-12-01 19:43:00,0.96404,0.96405,0.96397,0.96402,10960602.0
2009-12-01 19:44:00,0.96406,0.96426,0.96405,0.96426,16449086.0
2009-12-01 19:45:00,0.96423,0.96423,0.96373,0.96407,13676151.0
2009-12-01 19:46:00,0.96397,0.96412,0.96392,0.96392,4852644.0
2009-12-01 19:47:00,0.96395,0.96411,0.96389,0.96408,10238797.0
2009-12-01 19:48:00,0.96421,0.96425,0.96417,0.96425,9880159.0
2009-12-01 19:49:00,0.96418,0.96442,0.96418,0.96433,5625700.0
2009-12-01 19:50:00,0.96415,0.9644,0.96403,0.9643,18720416.0
2009-12-01 19:51:00,0.96428,0.96438,0.96408,0.96438,19829639.0
2009-12-01 19:52:00,0.96426,0.96432,0.96416,0.96416,12515007.0
2009-12-01 19:53:00,0.96431,0.96441,0.96426,0.96438,16386799.0
2009-12-01 19:54:00,0.96436,0.96458,0.96436,0.96447,9199445.0
2009-12-01 19:55:00,0.96443,0.96443,0.96429,0.96435,12314696.0
2009-12-01 19:56:00,0.9645,0.9645,0.9642,0.96438,15379416.0
2009-12-01 19:57:00,0.96423,0.96436,0.96423,0.96434,10243370.0
2009-12-01 19:58:00,0.96448,0.96448,0.96438,0.96439,15451953.0
2009-12-01 19:59:00,0.96442,0.96452,0.96437,0.96437,9689895.0
2009-12-01 20:00:00,0.96437,0.96456,0.96437,0.96447,16816682.0
2009-12-01 20:01:00,0.96456,0.96464,0.96439,0.96441,7729837.0
2009-12-01 20:02:00,0.96426,0.96434,0.96423,0.96425,21818494.0
2009-12-01 20:03:00,0.96413,0.9643,0.96405,0.96405,12326193.0
2009-12-01 20:04:00,0.964,0.96427,0.964,0.96424,13950733.0
2009-12-01 20:05:00,0.96431,0.96435,0.96425,0.96425,20244619.0
2009-12-01 20:06:00,0.96441,0.96446,0.96433,0.96434,15845536.0
2009-12-01 20:07:00,0.96413,0.9644,0.96397,0.9644,12208585.0
2009-12-01 20:08:00,0.96435,0.96453,0.96363,0.96363,8514023.0
2009-12-01 20:09:00,0.96426,0.96457,0.96426,0.9644,33394758.0
2009-12-01 20:10:00,0.9644,0.96441,0.9642,0.9643,4915038.0
2009-12-01 20:11:00,0.96432,0.96432,0.96415,0.96431,20557038.0
2009-12-01 20:12:00,0.96445,0.96449,0.96442,0.96442,17665619.0
2009-12-01 20:13:00,0.96442,0.96466,0.96442,0.96448,12741837.0
2009-12-01 20:14:00,0.96448,0.9647,0.96448,0.96462,13415370.0
2009-12-01 20:15:00,0.96482,0.96494,0.96474,0.96474,12045781.0
2009-12-01 20:16:00,0.96471,0.96501,0.96471,0.96501,13375213.0
2009-12-01 20:17:00,0.96489,0.96489,0.9647,0.9647,11241724.0
2009-12-01 20:18:00,0.96475,0.96491,0.96472,0.96491,17318747.0
2009-12-01 20:19:00,0.96475,0.96493,0.96474,0.96489,16762302.0
2009-12-01 20:20:00,0.96483,0.96495,0.96483,0.96483,12389963.0
2009-12-01 20:21:00,0.96473,0.96503,0.96473,0.96481,15942076.0
2009-12-01 20:22:00,0.96478,0.96496,0.96474,0.96496,19220644.0
2009-12-01 20:23:00,0.96489,0.96498,0.96476,0.96486,12511720.0
2009-12-01 20:24:00,0.96497,0.96497,0.96471,0.96496,8840677.0
2009-12-01 20:25:00,0.96471,0.96471,0.9645,0.96461,13919078.0
2009-12-01 20:26:00,0.96462,0.96495,0.96461,0.96495,6854835.0
2009-12-01 20:27:00,0.96497,0.965,0.96486,0.96492,20236332.0
2009-12-01 20:28:00,0.96485,0.96496,0.96475,0.96496,13166255.0
2009-12-01 20:29:00,0.96486,0.96495,0.96482,0.96489,16162334.0
2009-12-01 20:30:00,0.96481,0.96502,0.96481,0.96491,14330158.0
2009-12-01 20:31:00,0.96482,0.96495,0.9648,0.96489,8178972.0
2009-12-01 20:32:00,0.96509,0.96509,0.9647,0.9647,14437945.0
2009-12-01 20:33:00,0.96383,0.9647,0.96383,0.96453,11670584.0
2009-12-01 20:34:00,0.9646,0.9648,0.9646,0.96473,12815939.0
2009-12-01 20:35:00,0.96479,0.96514,0.96479,0.96493,13476032.0
2009-12-01 20:36:00,0.96498,0.96504,0.96493,0.96503,11366404.0
2009-12-01 20:37:00,0.96511,0.96515,0.96503,0.96503,15477780.0
2009-12-01 20:38:00,0.96487,0.96505,0.9644,0.9649,15564032.0
2009-12-01 20:39:00,0.9649,0.9649,0.96483,0.96488,6062865.0
2009-12-01 20:40:00,0.9649,0.96516,0.9649,0.96501,21527560.0
2009-12-01 20:41:00,0.96502,0.96509,0.96495,0.96503,9848162.0
2009-12-01 20:42:00,0.96488,0.96505,0.96478,0.96485,13686484.0
2009-12-01 20:43:00,0.96498,0.96519,0.96498,0.96505,15258511.0
2009-12-01 20:44:00,0.96517,0.96547,0.96515,0.96515,7431250.0
2009-12-01 20:45:00,0.96506,0.96522,0.96502,0.96522,15103375.0
2009-12-01 20:46:00,0.96512,0.96544,0.96512,0.96544,10641479.0
2009-12-01 20:47:00,0.96544,0.9655,0.9653,0.9653,16093188.0
2009-12-01 20:48:00,0.96518,0.96544,0.96507,0.96507,24557920.0
2009-12-01 20:49:00,0.96525,0.96542,0.96515,0.96515,19305026.0
2009-12-01 20:50:00,0.96525,0.9653,0.96517,0.96517,15742064.0
2009-12-01 20:51:00,0.96522,0.96525,0.96514,0.96519,14657076.0
2009-12-01 20:52:00,0.96519,0.96548,0.96519,0.96537,17163791.0
2009-12-01 20:53:00,0.96542,0.9655,0.96526,0.9655,10486561.0
2009-12-01 20:54:00,0.96533,0.96543,0.96532,0.96532,13647321.0
2009-12-01 20:55:00,0.96536,0.96569,0.96532,0.96569,11622797.0
2009-12-01 20:56:00,0.96546,0.96558,0.96526,0.96558,18902964.0
2009-12-01 20:57:00,0.96558,0.96568,0.96553,0.96563,10299059.0
2009-12-01 20:58:00,0.96563,0.96563,0.9654,0.9654,16283307.0
2009-12-01 20:59:00,0.96558,0.96558,0.96531,0.96552,10573997.0
2009-12-01 21:00:00,0.96557,0.96583,0.96557,0.96583,12976540.0
2009-12-01 21:01:00,0.96586,0.96586,0.96554,0.9656,8547204.0
2009-12-01 21:02:00,0.96557,0.96557,0.96536,0.96547,10815270.0
2009-12-01 21:03:00,0.96546,0.96546,0.96521,0.96521,16144165.0
2009-12-01 21:04:00,0.96521,0.96555,0.96521,0.96546,11002505.0
2009-12-01 21:05:00,0.96551,0.96561,0.9654,0.96561,13778796.0
2009-12-01 21:06:00,0.96564,0.96564,0.9654,0.96551,16376731.0
2009-12-01 21:07:00,0.96532,0.96546,0.9653,0.9653,12373641.0
2009-12-01 21:08:00,0.9653,0.96548,0.9653,0.96544,15359917.0
2009-12-01 21:09:00,0.9655,0.96556,0.96536,0.96539,18298489.0
2009-12-01 21:10:00,0.96541,0.9656,0.9654,0.9656,8679182.0
2009-12-01 21:11:00,0.96565,0.96573,0.96554,0.96554,11127472.0
2009-12-01 21:12:00,0.96566,0.96591,0.96557,0.96557,11327959.0
2009-12-01 21:13:00,0.9657,0.96599,0.9657,0.96577,13374911.0
2009-12-01 21:14:00,0.96577,0.96588,0.9657,0.96579,5601096.0
2009-12-01 21:15:00,0.96563,0.96589,0.96546,0.96546,13796397.0
2009-12-01 21:16:00,0.96552,0.96556,0.9654,0.96556,13336531.0
2009-12-01 21:17:00,0.96564,0.96564,0.96558,0.96558,20130539.0
2009-12-01 21:18:00,0.9657,0.96571,0.9655,0.96555,10002598.0
2009-12-01 21:19:00,0.96562,0.96575,0.96556,0.96566,12949377.0
2009-12-01 21:20:00,0.96571,0.96593,0.96571,0.96587,16495846.0
2009-12-01 21:21:00,0.96602,0.96609,0.96592,0.96602,16914509.0
2009-12-01 21:22:00,0.96602,0.96617,0.96598,0.96599,8983173.0
2009-12-01 21:23:00,0.966,0.96605,0.96532,0.96532,12339273.0
2009-12-01 21:24:00,0.96603,0.96607,0.96591,0.96593,8925307.0
2009-12-01 21:25:00,0.96602,0.96624,0.966,0.96618,12211475.0
2009-12-01 21:26:00,0.96612,0.9662,0.96597,0.96617,3857730.0
2009-12-01 21:27:00,0.9663,0.9663,0.96607,0.96616,8412699.0
2009-12-01 21:28:00,0.96608,0.96642,0.96608,0.96642,13306854.0
2009-12-01 21:29:00,0.96634,0.96644,0.9663,0.96634,8797797.0
2009-12-01 21:30:00,0.96621,0.96624,0.96608,0.96608,13922209.0
2009-12-01 21:31:00,0.96623,0.96623,0.9658,0.96598,10519553.0
2009-12-01 21:32:00,0.966,0.96612,0.96594,0.96612,7931018.0
2009-12-01 21:33:00,0.96605,0.96614,0.966,0.96608,10125064.0
2009-12-01 21:34:00,0.9659,0.9662,0.9659,0.96605,13953967.0
2009-12-01 21:35:00,0.96615,0.96638,0.96615,0.96634,10879223.0
2009-12-01 21:36:00,0.96545,0.96645,0.96545,0.96627,9811735.0
2009-12-01 21:37:00,0.96622,0.96652,0.96622,0.96652,22630983.0
2009-12-01 21:38:00,0.96651,0.96651,0.96638,0.96643,12326356.0
2009-12-01 21:39:00,0.96643,0.9666,0.96643,0.9666,6094807.0
2009-12-01 21:40:00,0.96667,0.96673,0.96656,0.96658,12085046.0
2009-12-01 21:41:00,0.96671,0.96671,0.96652,0.96652,18935200.0
2009-12-01 21:42:00,0.96673,0.96673,0.96644,0.96664,11354054.0
2009-12-01 21:43:00,0.96639,0.96656,0.96631,0.96647,12518030.0
2009-12-01 21:44:00,0.96638,0.96638,0.9661,0.96621,13787386.0
2009-12-01 21:45:00,0.96618,0.96634,0.96602,0.96616,10233161.0
2009-12-01 21:46:00,0.96617,0.96617,0.96601,0.96614,7203923.0
2009-12-01 21:47:00,0.9662,0.9662,0.96582,0.96582,6083588.0
2009-12-01 21:48:00,0.96584,0.96604,0.96584,0.96598,7273204.0
2009-12-01 21:49:00,0.96619,0.96619,0.96596,0.96609,11223300.0
2009-12-01 21:50:00,0.96617,0.96617,0.96592,0.96592,12677145.0
2009-12-01 21:51:00,0.96591,0.96591,0.9657,0.96581,11752614.0
2009-12-01 21:52:00,0.96587,0.96587,0.96561,0.96566,14368535.0
2009-12-01 21:53:00,0.96573,0.96587,0.96559,0.96559,7249941.0
2009-12-01 21:54:00,0.96567,0.96577,0.9655,0.96577,17226064.0
2009-12-01 21:55:00,0.96588,0.96588,0.96568,0.96579,13567809.0
2009-12-01 21:56:00,0.96569,0.96585,0.96569,0.96585,15368820.0
2009-12-01 21:57:00,0.96583,0.96583,0.96566,0.96567,15102757.0
2009-12-01 21:58:00,0.96576,0.9658,0.96567,0.96573,14207849.0
2009-12-01 21:59:00,0.96579,0.96617,0.96571,0.96617,18196709.0
2009-12-01 22:00:00,0.9662,0.96622,0.96583,0.9659,22904590.0
2009-12-01 22:01:00,0.96608,0.96614,0.96598,0.96614,8651668.0
2009-12-01 22:02:00,0.96607,0.96607,0.96581,0.96602,7877108.0
2009-12-01 22:03:00,0.96598,0.96652,0.96589,0.96648,18756737.0
2009-12-01 22:04:00,0.96642,0.96675,0.96642,0.96661,13531357.0
2009-12-01 22:05:00,0.96671,0.96688,0.96661,0.96661,12012653.0
2009-12-01 22:06:00,0.96655,0.9668,0.96655,0.9668,7614234.0
2009-12-01 22:07:00,0.96689,0.96697,0.96689,0.96692,13795572.0
2009-12-01 22:08:00,0.96691,0.96711,0.96689,0.96711,17152068.0
2009-12-01 22:09:00,0.96724,0.96724,0.96709,0.96712,8539662.0
2009-12-01 22:10:00,0.96712,0.96727,0.96712,0.96723,15999532.0
2009-12-01 22:11:00,0.96708,0.9674,0.96708,0.9674,10734849.0
2009-12-01 22:12:00,0.9674,0.9674,0.96713,0.96716,13608521.0
2009-12-01 22:13:00,0.96721,0.96727,0.96719,0.96719,12389386.0
2009-12-01 22:14:00,0.96711,0.96718,0.96699,0.96699,14451728.0
2009-12-01 22:15:00,0.96702,0.96703,0.96689,0.96692,11262841.0
2009-12-01 22:16:00,0.96694,0.96708,0.96691,0.96701,14585630.0
2009-12-01 22:17:00,0.96694,0.96717,0.96694,0.96717,7093350.0
2009-12-01 22:18:00,0.96726,0.96726,0.967,0.96702,10860669.0
2009-12-01 22:19:00,0.96727,0.96737,0.9672,0.96725,20437063.0
2009-12-01 22:20:00,0.96731,0.96732,0.96706,0.96707,17601748.0
2009-12-01 22:21:00,0.96715,0.96731,0.96711,0.96711,10831871.0
2009-12-01 22:22:00,0.96709,0.96723,0.967,0.96723,14710096.0
2009-12-01 22:23:00,0.96725,0.96742,0.96705,0.96742,8944674.0
2009-12-01 22:24:00,0.96771,0.96771,0.96742,0.96763,18499868.0
2009-12-01 22:25:00,0.9674,0.9677,0.9674,0.96761,9248359.0
2009-12-01 22:26:00,0.96741,0.96764,0.96741,0.96759,12008317.0
2009-12-01 22:27:00,0.96761,0.96771,0.96746,0.96771,15439798.0
2009-12-01 22:28:00,0.96763,0.96763,0.96733,0.96733,7458713.0
2009-12-01 22:29:00,0.96743,0.96769,0.96723,0.96723,22182521.0
2009-12-01 22:30:00,0.96734,0.96757,0.96734,0.96741,13814774.0
2009-12-01 22:31:00,0.9676,0.96778,0.96753,0.96778,14300443.0
2009-12-01 22:32:00,0.96768,0.96786,0.96763,0.96763,9268547.0
2009-12-01 22:33:00,0.96765,0.96766,0.96751,0.96766,20639329.0
2009-12-01 22:34:00,0.96743,0.96746,0.96723,0.96723,8610060.0
2009-12-01 22:35:00,0.9671,0.96735,0.9671,0.96728,9139604.0
2009-12-01 22:36:00,0.96744,0.96744,0.96734,0.96736,9541518.0
2009-12-01 22:37:00,0.96734,0.96766,0.96734,0.96743,8170161.0
2009-12-01 22:38:00,0.96743,0.96763,0.96743,0.96763,8215816.0
2009-12-01 22:39:00,0.96752,0.96758,0.96745,0.96751,12610514.0
2009-12-01 22:40:00,0.96752,0.96773,0.9674,0.96748,7599228.0
2009-12-01 22:41:00,0.96743,0.9676,0.9673,0.96745,17226287.0
2009-12-01 22:42:00,0.96743,0.96767,0.96743,0.96764,13205627.0
2009-12-01 22:43:00,0.96748,0.96748,0.96736,0.96739,13338055.0
2009-12-01 22:44:00,0.96737,0.96744,0.96724,0.96741,17399856.0
2009-12-01 22:45:00,0.96736,0.96757,0.96735,0.96754,19935190.0
2009-12-01 22:46:00,0.96741,0.96751,0.96739,0.96741,20047730.0
2009-12-01 22:47:00,0.96741,0.96747,0.96741,0.96742,9274457.0
2009-12-01 22:48:00,0.9675,0.96766,0.9674,0.96766,17110130.0
2009-12-01 22:49:00,0.96771,0.96792,0.96765,0.96792,14440519.0
2009-12-01 22:50:00,0.96791,0.96798,0.96788,0.96794,20290774.0
2009-12-01 22:51:00,0.96805,0.96831,0.96805,0.96809,10871285.0
2009-12-01 22:52:00,0.9682,0.96827,0.968,0.968,8525423.0
2009-12-01 22:53:00,0.96801,0.96801,0.96783,0.96783,12853572.0
2009-12-01 22:54:00,0.96788,0.96788,0.96776,0.96787,9865674.0
2009-12-01 22:55:00,0.96774,0.96774,0.96737,0.96748,10208820.0
2009-12-01 22:56:00,0.96761,0.96763,0.96742,0.96742,10634938.0
2009-12-01 22:57:00,0.96739,0.96746,0.96733,0.96739,21509888.0
2009-12-01 22:58:00,0.9676,0.9676,0.96716,0.96716,16921617.0
2009-12-01 22:59:00,0.96731,0.96747,0.9673,0.96747,10509172.0
2009-12-01 23:00:00,0.96746,0.96747,0.96732,0.96732,11092654.0
2009-12-01 23:01:00,0.96739,0.96759,0.96736,0.96742,11041863.0
2009-12-01 23:02:00,0.96727,0.96761,0.96715,0.96732,16023531.0
2009-12-01 23:03:00,0.96743,0.96759,0.96743,0.96745,17469772.0
2009-12-01 23:04:00,0.9674,0.96748,0.96735,0.96743,20713941.0
2009-12-01 23:05:00,0.96753,0.96753,0.96745,0.96745,12959613.0
2009-12-01 23:06:00,0.9667,0.96767,0.9667,0.96732,9421038.0
2009-12-01 23:07:00,0.96747,0.96779,0.96747,0.96766,10150197.0
2009-12-01 23:08:00,0.96757,0.96763,0.96748,0.96756,20760840.0
2009-12-01 23:09:00,0.96767,0.96771,0.96759,0.96771,10908934.0
2009-12-01 23:10:00,0.9678,0.9678,0.96745,0.96762,14941139.0
2009-12-01 23:11:00,0.96767,0.96795,0.96767,0.9678,7138531.0
2009-12-01 23:12:00,0.96775,0.96816,0.96775,0.96808,15778018.0
2009-12-01 23:13:00,0.96808,0.96833,0.968,0.968,10837067.0
2009-12-01 23:14:00,0.96803,0.9681,0.96775,0.96787,11572981.0
2009-12-01 23:15:00,0.96808,0.96819,0.96806,0.96819,9563446.0
2009-12-01 23:16:00,0.96826,0.96833,0.96818,0.96823,18409512.0
2009-12-01 23:17:00,0.96808,0.96808,0.9679,0.96808,13754516.0
2009-12-01 23:18:00,0.96806,0.96837,0.96806,0.96806,8690230.0
2009-12-01 23:19:00,0.96825,0.96825,0.96808,0.96808,17895451.0
2009-12-01 23:20:00,0.96813,0.96835,0.96813,0.96829,10880948.0
2009-12-01 23:21:00,0.96827,0.96827,0.96777,0.96777,12028770.0
2009-12-01 23:22:00,0.96794,0.96794,0.96784,0.96787,18492278.0
2009-12-01 23:23:00,0.96789,0.96806,0.96772,0.96772,15887565.0
2009-12-01 23:24:00,0.96767,0.96767,0.96728,0.96741,9571447.0
2009-12-01 23:25:00,0.9673,0.96741,0.96722,0.96741,6604425.0
2009-12-01 23:26:00,0.96743,0.96743,0.96725,0.96725,11388008.0
2009-12-01 23:27:00,0.96726,0.96746,0.96726,0.96732,10076922.0
2009-12-01 23:28:00,0.96742,0.96758,0.96735,0.96758,13124272.0
2009-12-01 23:29:00,0.96739,0.96754,0.96708,0.96708,10006558.0
2009-12-01 23:30:00,0.96714,0.96714,0.96703,0.96706,7975074.0
2009-12-01 23:31:00,0.967,0.96708,0.96697,0.96708,7085465.0
2009-12-01 23:32:00,0.9671,0.96713,0.9669,0.96697,19825450.0
2009-12-01 23:33:00,0.9671,0.96713,0.96692,0.96713,8333388.0
2009-12-01 23:34:00,0.96726,0.9673,0.96707,0.96707,12900095.0
2009-12-01 23:35:00,0.96699,0.9671,0.96697,0.96704,9196437.0
2009-12-01 23:36:00,0.96685,0.96687,0.96662,0.96662,21754210.0
2009-12-01 23:37:00,0.96662,0.96686,0.96662,0.96686,18311031.0
2009-12-01 23:38:00,0.96686,0.96706,0.96686,0.96691,10816344.0
2009-12-01 23:39:00,0.96704,0.96744,0.96704,0.96744,11034928.0
2009-12-01 23:40:00,0.96715,0.96745,0.96703,0.96733,21723619.0
2009-12-01 23:41:00,0.9673,0.96738,0.9672,0.9672,17096730.0
2009-12-01 23:42:00,0.9671,0.96733,0.9671,0.96721,12338473.0
2009-12-01 23:43:00,0.96712,0.96734,0.96712,0.96734,7437351.0
2009-12-01 23:44:00,0.96739,0.96739,0.96721,0.96721,10640861.0
2009-12-01 23:45:00,0.96723,0.96723,0.96703,0.96703,16033553.0
2009-12-01 23:46:00,0.96708,0.96709,0.96698,0.96698,8742122.0
2009-12-01 23:47:00,0.96701,0.9673,0.96697,0.96705,11467613.0
2009-12-01 23:48:00,0.96721,0.96721,0.96693,0.96697,20289788.0
2009-12-01 23:49:00,0.96684,0.96719,0.96684,0.96719,14287804.0
2009-12-01 23:50:00,0.96713,0.96728,0.9671,0.96713,8571566.0
2009-12-01 23:51:00,0.96713,0.96743,0.96712,0.96737,15950930.0
2009-12-01 23:52:00,0.96737,0.96737,0.96725,0.96731,10219012.0
2009-12-01 23:53:00,0.9674,0.96749,0.96707,0.9673,12190276.0
2009-12-01 23:54:00,0.96729,0.96729,0.96649,0.96649,12770940.0
2009-12-01 23:55:00,0.96658,0.96681,0.96658,0.9668,14242891.0
2009-12-01 23:56:00,0.96677,0.96677,0.96665,0.96665,9630399.0
2009-12-01 23:57:00,0.96685,0.96689,0.96663,0.96679,10575352.0
2009-12-01 23:58:00,0.96687,0.96713,0.96687,0.96697,14029099.0
2009-12-01 23:59:00,0.96697,0.96725,0.96697,0.96719,11499202.0
2009-12-02 00:00:00,0.96697,0.96697,0.96675,0.96675,10186394.0
2009-12-02 00:01:00,0.96668,0.96691,0.96668,0.96691,10241725.0
2009-12-02 00:02:00,0.96689,0.96717,0.96688,0.96704,12723703.0
2009-12-02 00:03:00,0.96694,0.96694,0.96642,0.96642,10635503.0
2009-12-02 00:04:00,0.96677,0.96707,0.96677,0.96707,15491599.0
2009-12-02 00:05:00,0.96716,0.96734,0.96712,0.96718,8869318.0
2009-12-02 00:06:00,0.96718,0.96758,0.96718,0.96755,15543089.0
2009-12-02 00:07:00,0.96748,0.96771,0.96748,0.96757,9448478.0
2009-12-02 00:08:00,0.96743,0.96767,0.96697,0.96697,14403514.0
2009-12-02 00:09:00,0.96761,0.96788,0.96759,0.96786,14210805.0
2009-12-02 00:10:00,0.96785,0.96794,0.96774,0.96794,10437833.0
2009-12-02 00:11:00,0.96778,0.96778,0.96751,0.96769,13338163.0
2009-12-02 00:12:00,0.96776,0.96776,0.96736,0.96737,18447673.0
2009-12-02 00:13:00,0.9674,0.96753,0.9674,0.96753,5725678.0
2009-12-02 00:14:00,0.96742,0.96762,0.9674,0.9674,9606545.0
2009-12-02 00:15:00,0.9673,0.96783,0.9673,0.96763,13673555.0
2009-12-02 00:16:00,0.96752,0.96769,0.96752,0.96769,10166858.0
2009-12-02 00:17:00,0.96766,0.96787,0.96766,0.96773,8596353.0
2009-12-02 00:18:00,0.96773,0.9678,0.96761,0.96761,13141408.0
2009-12-02 00:19:00,0.96757,0.96765,0.96756,0.96757,7988472.0
2009-12-02 00:20:00,0.96753,0.9678,0.96753,0.96772,12395547.0
2009-12-02 00:21:00,0.9678,0.96795,0.9678,0.96787,10132052.0
2009-12-02 00:22:00,0.9678,0.96782,0.96773,0.96773,11479531.0
2009-12-02 00:23:00,0.9678,0.968,0.96683,0.96683,13425494.0
2009-12-02 00:24:00,0.96776,0.96805,0.96776,0.96805,11337729.0
2009-12-02 00:25:00,0.96792,0.968,0.96792,0.96797,9776406.0
2009-12-02 00:26:00,0.96798,0.96815,0.96798,0.96815,10099172.0
2009-12-02 00:27:00,0.96808,0.96808,0.96773,0.96773,11536911.0
2009-12-02 00:28:00,0.9678,0.96797,0.96777,0.96797,9878696.0
2009-12-02 00:29:00,0.96797,0.968,0.96788,0.9679,9728333.0
2009-12-02 00:30:00,0.96788,0.96815,0.96788,0.96815,10214252.0
2009-12-02 00:31:00,0.96808,0.9681,0.96798,0.96802,10563962.0
2009-12-02 00:32:00,0.968,0.96849,0.968,0.96819,11292177.0
2009-12-02 00:33:00,0.96816,0.96844,0.96816,0.96844,11787707.0
2009-12-02 00:34:00,0.96828,0.96885,0.96828,0.96885,15424678.0
2009-12-02 00:35:00,0.96865,0.96872,0.96859,0.9686,10593013.0
2009-12-02 00:36:00,0.96787,0.96865,0.96787,0.96855,11400178.0
2009-12-02 00:37:00,0.96856,0.96856,0.96828,0.96828,10106412.0
2009-12-02 00:38:00,0.96821,0.96837,0.96821,0.96832,10484179.0
2009-12-02 00:39:00,0.9683,0.96848,0.9683,0.96848,10530654.0
2009-12-02 00:40:00,0.96845,0.96858,0.96844,0.96855,10527570.0
2009-12-02 00:41:00,0.96852,0.96852,0.96836,0.96845,16393061.0
2009-12-02 00:42:00,0.9682,0.96824,0.96799,0.96799,9001689.0
2009-12-02 00:43:00,0.9682,0.9682,0.9678,0.96783,11244979.0
2009-12-02 00:44:00,0.96792,0.96845,0.96792,0.96842,12524281.0
2009-12-02 00:45:00,0.96832,0.96832,0.9681,0.9681,10106263.0
2009-12-02 00:46:00,0.96803,0.96807,0.96791,0.96794,13195335.0
2009-12-02 00:47:00,0.96801,0.96802,0.96778,0.96781,22643859.0
2009-12-02 00:48:00,0.96793,0.96814,0.96787,0.96801,26822130.0
2009-12-02 00:49:00,0.96811,0.96811,0.9679,0.96794,8279798.0
2009-12-02 00:50:00,0.96802,0.96802,0.9678,0.9678,11341143.0
2009-12-02 00:51:00,0.96757,0.9678,0.9675,0.9675,18596831.0
2009-12-02 00:52:00,0.9679,0.9679,0.96751,0.96751,10411613.0
2009-12-02 00:53:00,0.96754,0.96754,0.96733,0.96733,13079327.0
2009-12-02 00:54:00,0.96713,0.96713,0.96691,0.96691,11436919.0
2009-12-02 00:55:00,0.96694,0.96713,0.96675,0.96675,10748048.0
2009-12-02 00:56:00,0.96684,0.96703,0.96672,0.96672,10673287.0
2009-12-02 00:57:00,0.96672,0.96672,0.96646,0.96646,3513850.0
2009-12-02 00:58:00,0.96662,0.96671,0.96659,0.96671,10062952.0
2009-12-02 00:59:00,0.96664,0.96665,0.96651,0.96662,11746060.0
2009-12-02 01:00:00,0.96697,0.96758,0.96697,0.96758,12452577.0
2009-12-02 01:01:00,0.96745,0.96745,0.96728,0.96728,12152902.0
2009-12-02 01:02:00,0.96721,0.96749,0.96721,0.96743,16336030.0
2009-12-02 01:03:00,0.96743,0.96749,0.96725,0.96749,9076699.0
2009-12-02 01:04:00,0.96761,0.96761,0.96722,0.96722,9439822.0
2009-12-02 01:05:00,0.96725,0.96725,0.96709,0.96713,10046422.0
2009-12-02 01:06:00,0.967,0.96706,0.96676,0.96703,9689164.0
2009-12-02 01:07:00,0.96703,0.96703,0.96677,0.96693,9848805.0
2009-12-02 01:08:00,0.96686,0.96714,0.96686,0.96697,12006482.0
2009-12-02 01:09:00,0.96707,0.96779,0.96707,0.96779,20292961.0
2009-12-02 01:10:00,0.96753,0.96767,0.96752,0.96752,10689354.0
2009-12-02 01:11:00,0.96753,0.96796,0.96753,0.96791,9652959.0
2009-12-02 01:12:00,0.96784,0.96792,0.96761,0.96761,21112372.0
2009-12-02 01:13:00,0.96743,0.96755,0.96743,0.96755,11575819.0
2009-12-02 01:14:00,0.96753,0.96785,0.96753,0.96758,12358403.0
2009-12-02 01:15:00,0.96748,0.96778,0.96748,0.96778,10378243.0
2009-12-02 01:16:00,0.96783,0.96783,0.9676,0.96763,13450024.0
2009-12-02 01:17:00,0.96765,0.96775,0.96746,0.96768,15457440.0
2009-12-02 01:18:00,0.96747,0.96749,0.96732,0.96733,10541312.0
2009-12-02 01:19:00,0.96734,0.96746,0.96731,0.96742,10706906.0
2009-12-02 01:20:00,0.9675,0.96772,0.9669,0.9669,12498334.0
2009-12-02 01:21:00,0.9675,0.96757,0.96732,0.96753,18513655.0
2009-12-02 01:22:00,0.9676,0.96763,0.96725,0.96745,11123837.0
2009-12-02 01:23:00,0.96735,0.96757,0.96653,0.96653,13100867.0
2009-12-02 01:24:00,0.9675,0.9675,0.96726,0.96729,17812269.0
2009-12-02 01:25:00,0.96724,0.96724,0.96702,0.96712,22974775.0
2009-12-02 01:26:00,0.96695,0.96715,0.9666,0.9666,15502873.0
2009-12-02 01:27:00,0.96722,0.96722,0.96699,0.96699,9680954.0
2009-12-02 01:28:00,0.96716,0.96724,0.96715,0.96722,10862359.0
2009-12-02 01:29:00,0.9671,0.96725,0.9669,0.96697,11819680.0
2009-12-02 01:30:00,0.96642,0.96727,0.96642,0.967,11799579.0
2009-12-02 01:31:00,0.96711,0.96711,0.96695,0.96705,8423257.0
2009-12-02 01:32:00,0.96699,0.96725,0.96699,0.9671,16519791.0
2009-12-02 01:33:00,0.96733,0.96733,0.96712,0.96723,11339198.0
2009-12-02 01:34:00,0.96723,0.96734,0.96707,0.96707,18494094.0
2009-12-02 01:35:00,0.96722,0.96725,0.96702,0.96712,18228788.0
2009-12-02 01:36:00,0.96695,0.96717,0.96695,0.96715,13209186.0
2009-12-02 01:37:00,0.96689,0.96691,0.9667,0.9667,8194924.0
2009-12-02 01:38:00,0.9668,0.96693,0.96673,0.96691,15895865.0
2009-12-02 01:39:00,0.96697,0.96713,0.96685,0.96713,5697240.0
2009-12-02 01:40:00,0.96713,0.96714,0.96699,0.96714,11693963.0
2009-12-02 01:41:00,0.96697,0.96702,0.96683,0.96683,8394264.0
2009-12-02 01:42:00,0.96623,0.9672,0.96623,0.96675,21514706.0
2009-12-02 01:43:00,0.96687,0.9672,0.96662,0.96703,15744343.0
2009-12-02 01:44:00,0.96689,0.96713,0.96687,0.96713,15173060.0
2009-12-02 01:45:00,0.967,0.96705,0.96697,0.96697,7799083.0
2009-12-02 01:46:00,0.96686,0.96702,0.96686,0.96695,13182256.0
2009-12-02 01:47:00,0.96706,0.96728,0.96698,0.96698,12676364.0
2009-12-02 01:48:00,0.96713,0.96722,0.96707,0.96717,6567454.0
2009-12-02 01:49:00,0.96694,0.96709,0.9669,0.96709,18038566.0
2009-12-02 01:50:00,0.96712,0.96712,0.9669,0.96703,23024424.0
2009-12-02 01:51:00,0.96694,0.96728,0.96694,0.96728,13227749.0
2009-12-02 01:52:00,0.96738,0.96763,0.96735,0.96735,21036222.0
2009-12-02 01:53:00,0.96734,0.96781,0.96734,0.96781,12931088.0
2009-12-02 01:54:00,0.96786,0.96789,0.96773,0.96789,5125924.0
2009-12-02 01:55:00,0.96797,0.96803,0.96787,0.96794,22437708.0
2009-12-02 01:56:00,0.96794,0.96794,0.96775,0.96781,11580397.0
2009-12-02 01:57:00,0.96793,0.96793,0.96768,0.96771,15539707.0
2009-12-02 01:58:00,0.96803,0.96803,0.96771,0.96786,9167862.0
2009-12-02 01:59:00,0.96786,0.96791,0.96774,0.96774,7918275.0
2009-12-02 02:00:00,0.96784,0.96805,0.96784,0.96802,9426547.0
2009-12-02 02:01:00,0.96808,0.96873,0.96808,0.96873,8708076.0
2009-12-02 02:02:00,0.9686,0.9686,0.96814,0.96814,15214124.0
2009-12-02 02:03:00,0.96799,0.96822,0.96796,0.96813,11396908.0
2009-12-02 02:04:00,0.96813,0.96816,0.96792,0.96809,20528552.0
2009-12-02 02:05:00,0.96801,0.96814,0.96796,0.96796,5481686.0
2009-12-02 02:06:00,0.96697,0.96797,0.96697,0.96783,13024867.0
2009-12-02 02:07:00,0.96798,0.96812,0.96798,0.96799,20431451.0
2009-12-02 02:08:00,0.96789,0.96805,0.96788,0.96803,13871380.0
2009-12-02 02:09:00,0.96814,0.96817,0.96804,0.9681,21510111.0
2009-12-02 02:10:00,0.96806,0.96806,0.9678,0.96781,19381719.0
2009-12-02 02:11:00,0.96805,0.96807,0.96794,0.968,6464668.0
2009-12-02 02:12:00,0.96705,0.96797,0.96705,0.96773,13766686.0
2009-12-02 02:13:00,0.96803,0.9683,0.96803,0.96824,13010518.0
2009-12-02 02:14:00,0.96824,0.96834,0.96808,0.96808,8454291.0
2009-12-02 02:15:00,0.9673,0.96813,0.9673,0.96795,14842082.0
2009-12-02 02:16:00,0.96814,0.96827,0.96814,0.96824,8236078.0
2009-12-02 02:17:00,0.96785,0.96817,0.96777,0.96813,19589096.0
2009-12-02 02:18:00,0.96824,0.96835,0.96814,0.96815,21488692.0
2009-12-02 02:19:00,0.96822,0.96842,0.96822,0.96822,11797785.0
2009-12-02 02:20:00,0.96822,0.96822,0.96798,0.96804,6267589.0
2009-12-02 02:21:00,0.96819,0.96838,0.96818,0.96838,14657322.0
2009-12-02 02:22:00,0.96849,0.96865,0.9683,0.9683,7464861.0
2009-12-02 02:23:00,0.96849,0.96851,0.96838,0.96838,12021465.0
2009-12-02 02:24:00,0.96845,0.96845,0.96823,0.96845,18633126.0
2009-12-02 02:25:00,0.9683,0.96848,0.9683,0.96848,16855719.0
2009-12-02 02:26:00,0.96859,0.96878,0.96853,0.96878,11934742.0
2009-12-02 02:27:00,0.96857,0.96888,0.96857,0.96877,16395188.0
2009-12-02 02:28:00,0.96883,0.96901,0.96883,0.96897,8827559.0
2009-12-02 02:29:00,0.96889,0.96922,0.96889,0.96904,16953025.0
2009-12-02 02:30:00,0.96925,0.96939,0.96921,0.96939,8143417.0
2009-12-02 02:31:00,0.96931,0.96933,0.96918,0.96926,10830951.0
2009-12-02 02:32:00,0.96917,0.96931,0.96901,0.96901,9389866.0
2009-12-02 02:33:00,0.96877,0.9688,0.96862,0.9688,14038657.0
2009-12-02 02:34:00,0.9688,0.96897,0.96869,0.96897,24999755.0
2009-12-02 02:35:00,0.96855,0.96875,0.96849,0.96875,18836999.0
2009-12-02 02:36:00,0.96868,0.96868,0.96857,0.96868,15131509.0
2009-12-02 02:37:00,0.96855,0.96883,0.9684,0.9685,11305862.0
2009-12-02 02:38:00,0.96855,0.96855,0.96819,0.96819,10352992.0
2009-12-02 02:39:00,0.96831,0.96831,0.96811,0.96811,11147240.0
2009-12-02 02:40:00,0.96818,0.96882,0.96818,0.96882,9790514.0
2009-12-02 02:41:00,0.96891,0.96911,0.96888,0.96897,10378371.0
2009-12-02 02:42:00,0.96911,0.96927,0.96909,0.96927,10443045.0
2009-12-02 02:43:00,0.96923,0.96926,0.96902,0.96902,14983655.0
2009-12-02 02:44:00,0.96909,0.96909,0.96886,0.9689,11247689.0
2009-12-02 02:45:00,0.9689,0.96897,0.96872,0.96893,11875088.0
2009-12-02 02:46:00,0.96895,0.96905,0.96883,0.96904,11734233.0
2009-12-02 02:47:00,0.96922,0.96922,0.96909,0.96914,19510557.0
2009-12-02 02:48:00,0.96921,0.96921,0.96896,0.96902,9066364.0
2009-12-02 02:49:00,0.96891,0.969,0.96885,0.969,10097634.0
2009-12-02 02:50:00,0.96928,0.96939,0.96917,0.96917,18999121.0
2009-12-02 02:51:00,0.96916,0.96916,0.96904,0.96914,11459847.0
2009-12-02 02:52:00,0.96921,0.96939,0.96919,0.96933,10451878.0
2009-12-02 02:53:00,0.96933,0.9695,0.96919,0.96919,9428925.0
2009-12-02 02:54:00,0.96912,0.96912,0.9689,0.9689,9192444.0
2009-12-02 02:55:00,0.96899,0.96901,0.96868,0.96868,10360907.0
2009-12-02 02:56:00,0.96873,0.96901,0.96873,0.96895,9435238.0
2009-12-02 02:57:00,0.96895,0.96895,0.96882,0.96885,15380878.0
2009-12-02 02:58:00,0.96892,0.96899,0.96878,0.96899,11920454.0
2009-12-02 02:59:00,0.96911,0.96929,0.96884,0.96929,11855080.0
2009-12-02 03:00:00,0.96944,0.96944,0.96913,0.96913,11346658.0
2009-12-02 03:01:00,0.96929,0.96952,0.96929,0.96952,10164598.0
2009-12-02 03:02:00,0.96936,0.96936,0.9692,0.9692,3615444.0
2009-12-02 03:03:00,0.96936,0.9695,0.96919,0.96921,10811096.0
2009-12-02 03:04:00,0.96923,0.96934,0.96921,0.96921,10960685.0
2009-12-02 03:05:00,0.96928,0.96958,0.96923,0.96958,11548944.0
2009-12-02 03:06:00,0.96979,0.96979,0.96945,0.96945,12477892.0
2009-12-02 03:07:00,0.96963,0.96971,0.96952,0.96959,9684322.0
2009-12-02 03:08:00,0.96954,0.96969,0.96951,0.96955,11724816.0
2009-12-02 03:09:00,0.96966,0.96992,0.96966,0.96992,10494256.0
2009-12-02 03:10:00,0.96984,0.96986,0.96977,0.96981,9178360.0
2009-12-02 03:11:00,0.96971,0.96971,0.9694,0.96962,24584904.0
2009-12-02 03:12:00,0.96949,0.96979,0.96949,0.96979,20688769.0
2009-12-02 03:13:00,0.96972,0.96973,0.96961,0.96972,13765215.0
2009-12-02 03:14:00,0.9698,0.9698,0.96966,0.96979,10925688.0
2009-12-02 03:15:00,0.96989,0.96994,0.96966,0.96966,12615108.0
2009-12-02 03:16:00,0.96968,0.96969,0.96957,0.96957,10480197.0
2009-12-02 03:17:00,0.96964,0.96973,0.96956,0.96973,9079776.0
2009-12-02 03:18:00,0.9698,0.9698,0.96949,0.96964,15035368.0
2009-12-02 03:19:00,0.96966,0.96977,0.96966,0.96977,10170581.0
2009-12-02 03:20:00,0.9698,0.97,0.96923,0.96923,11362378.0
2009-12-02 03:21:00,0.96924,0.96924,0.96902,0.96913,11249119.0
2009-12-02 03:22:00,0.9692,0.96935,0.96915,0.96921,9441716.0
2009-12-02 03:23:00,0.96928,0.96949,0.96928,0.96942,11502781.0
2009-12-02 03:24:00,0.96919,0.96925,0.969,0.969,11429062.0
2009-12-02 03:25:00,0.96911,0.96912,0.969,0.9691,14461538.0
2009-12-02 03:26:00,0.96898,0.96905,0.96889,0.96905,11694153.0
2009-12-02 03:27:00,0.96908,0.96936,0.96886,0.96886,10982473.0
2009-12-02 03:28:00,0.96898,0.96899,0.96886,0.96887,11208447.0
2009-12-02 03:29:00,0.96904,0.96911,0.96892,0.96894,9538008.0
2009-12-02 03:30:00,0.96896,0.96896,0.96861,0.9688,10423585.0
2009-12-02 03:31:00,0.9688,0.9688,0.96846,0.96846,10665835.0
2009-12-02 03:32:00,0.96848,0.96853,0.96835,0.96835,11281937.0
2009-12-02 03:33:00,0.96831,0.96866,0.96831,0.96853,10686953.0
2009-12-02 03:34:00,0.96873,0.96873,0.96837,0.96837,11269751.0
2009-12-02 03:35:00,0.9685,0.96862,0.9685,0.96862,10401587.0
2009-12-02 03:36:00,0.96872,0.96885,0.96857,0.96857,11844344.0
2009-12-02 03:37:00,0.96859,0.96865,0.96836,0.96846,11180997.0
2009-12-02 03:38:00,0.96853,0.96886,0.96853,0.96886,9673527.0
2009-12-02 03:39:00,0.96878,0.96903,0.96878,0.96888,13381785.0
2009-12-02 03:40:00,0.96886,0.96886,0.9684,0.9684,10990009.0
2009-12-02 03:41:00,0.96832,0.9684,0.96824,0.96826,13817062.0
2009-12-02 03:42:00,0.96826,0.96839,0.96821,0.96839,7904692.0
2009-12-02 03:43:00,0.96842,0.96858,0.96839,0.96846,11106464.0
2009-12-02 03:44:00,0.96838,0.96852,0.96838,0.96843,9987751.0
2009-12-02 03:45:00,0.96835,0.96865,0.96835,0.96859,10656177.0
2009-12-02 03:46:00,0.96874,0.96901,0.96873,0.96901,26338128.0
2009-12-02 03:47:00,0.96877,0.96904,0.96864,0.96904,20334737.0
2009-12-02 03:48:00,0.96907,0.96921,0.96904,0.96917,13433540.0
2009-12-02 03:49:00,0.9692,0.9693,0.96893,0.9693,9895556.0
2009-12-02 03:50:00,0.96915,0.96915,0.96881,0.96881,13787530.0
2009-12-02 03:51:00,0.96883,0.9689,0.96871,0.96871,11738960.0
2009-12-02 03:52:00,0.96869,0.96883,0.96863,0.96868,10463430.0
2009-12-02 03:53:00,0.96877,0.96877,0.96855,0.9687,16290838.0
2009-12-02 03:54:00,0.96847,0.96868,0.96833,0.96833,9920952.0
2009-12-02 03:55:00,0.96868,0.96871,0.96855,0.96859,14514754.0
2009-12-02 03:56:00,0.96866,0.96869,0.96863,0.96867,10991631.0
2009-12-02 03:57:00,0.96875,0.96879,0.9686,0.9686,12841848.0
2009-12-02 03:58:00,0.96862,0.96875,0.96861,0.96863,10615388.0
2009-12-02 03:59:00,0.96879,0.96895,0.96875,0.96881,9579981.0
2009-12-02 04:00:00,0.96863,0.96894,0.96863,0.96893,10527513.0
2009-12-02 04:01:00,0.96893,0.96897,0.96855,0.96855,13673583.0
2009-12-02 04:02:00,0.96866,0.96883,0.96863,0.96883,10051659.0
2009-12-02 04:03:00,0.96883,0.96883,0.9686,0.96864,9972455.0
2009-12-02 04:04:00,0.96858,0.96871,0.96839,0.96839,14155129.0
2009-12-02 04:05:00,0.9686,0.96869,0.96854,0.96854,13580328.0
2009-12-02 04:06:00,0.9686,0.96876,0.96854,0.96854,15620012.0
2009-12-02 04:07:00,0.96848,0.96855,0.96843,0.96854,11198918.0
2009-12-02 04:08:00,0.96854,0.96869,0.96849,0.96849,16863231.0
2009-12-02 04:09:00,0.96849,0.96859,0.96848,0.96848,8622437.0
2009-12-02 04:10:00,0.96854,0.96869,0.96848,0.96849,15759767.0
2009-12-02 04:11:00,0.96862,0.96875,0.96853,0.96875,22230512.0
2009-12-02 04:12:00,0.9685,0.96877,0.9685,0.96868,8784559.0
2009-12-02 04:13:00,0.96873,0.96873,0.96852,0.96852,8544738.0
2009-12-02 04:14:00,0.96857,0.96874,0.96843,0.96864,15303573.0
2009-12-02 04:15:00,0.96863,0.9688,0.96863,0.9688,11446709.0
2009-12-02 04:16:00,0.96875,0.96884,0.96875,0.96877,7611656.0
2009-12-02 04:17:00,0.96877,0.96892,0.96874,0.96874,11658768.0
2009-12-02 04:18:00,0.96895,0.96895,0.9687,0.96878,16524965.0
2009-12-02 04:19:00,0.96896,0.96896,0.96871,0.96891,16446541.0
2009-12-02 04:20:00,0.96876,0.96885,0.9685,0.96875,11034928.0
2009-12-02 04:21:00,0.96862,0.96873,0.96855,0.96858,11828897.0
2009-12-02 04:22:00,0.96858,0.96872,0.96844,0.96844,17196684.0
2009-12-02 04:23:00,0.96854,0.96856,0.96827,0.96827,23669036.0
2009-12-02 04:24:00,0.96835,0.96854,0.96835,0.96851,8418562.0
2009-12-02 04:25:00,0.96859,0.96859,0.96837,0.96837,12336325.0
2009-12-02 04:26:00,0.96844,0.96846,0.96843,0.96843,7842450.0
2009-12-02 04:27:00,0.96837,0.9687,0.96823,0.9687,9536922.0
2009-12-02 04:28:00,0.96852,0.96859,0.96823,0.96823,7779386.0
2009-12-02 04:29:00,0.9682,0.96848,0.9682,0.96829,8776354.0
2009-12-02 04:30:00,0.96815,0.96831,0.96809,0.96809,9188758.0
2009-12-02 04:31:00,0.96829,0.96841,0.96826,0.96832,14368595.0
2009-12-02 04:32:00,0.96832,0.96836,0.96832,0.96836,5275604.0
2009-12-02 04:33:00,0.96844,0.96844,0.96827,0.96832,10713082.0
2009-12-02 04:34:00,0.96839,0.9684,0.96816,0.9684,6924328.0
2009-12-02 04:35:00,0.9684,0.96844,0.96826,0.96826,9619543.0
2009-12-02 04:36:00,0.96821,0.96828,0.96807,0.96807,15727146.0
2009-12-02 04:37:00,0.96805,0.9683,0.96802,0.96802,17366904.0
2009-12-02 04:38:00,0.96804,0.96831,0.96803,0.96803,11270281.0
2009-12-02 04:39:00,0.96805,0.96805,0.96789,0.96789,11796345.0
2009-12-02 04:40:00,0.96784,0.96784,0.9676,0.96781,17043288.0
2009-12-02 04:41:00,0.96771,0.96785,0.96771,0.96782,8727757.0
2009-12-02 04:42:00,0.96794,0.96794,0.96779,0.96781,14395098.0
2009-12-02 04:43:00,0.96798,0.96811,0.96798,0.96811,18712656.0
2009-12-02 04:44:00,0.96824,0.96834,0.96812,0.96812,9882655.0
2009-12-02 04:45:00,0.96809,0.96833,0.96809,0.96826,6222267.0
2009-12-02 04:46:00,0.96806,0.96818,0.96798,0.96813,10797118.0
2009-12-02 04:47:00,0.96813,0.96846,0.96813,0.96821,14527223.0
2009-12-02 04:48:00,0.96826,0.96826,0.9681,0.96814,7226698.0
2009-12-02 04:49:00,0.96808,0.96841,0.96808,0.96841,12098688.0
2009-12-02 04:50:00,0.96838,0.96838,0.968,0.96836,11498824.0
2009-12-02 04:51:00,0.96825,0.96834,0.96816,0.96816,22724209.0
2009-12-02 04:52:00,0.96816,0.96833,0.96816,0.96818,9728002.0
2009-12-02 04:53:00,0.96846,0.96846,0.9683,0.9683,12129317.0
2009-12-02 04:54:00,0.96845,0.96863,0.96843,0.96843,13502410.0
2009-12-02 04:55:00,0.96832,0.96846,0.96831,0.96838,19534084.0
2009-12-02 04:56:00,0.96833,0.96842,0.96811,0.96811,16998905.0
2009-12-02 04:57:00,0.96784,0.96818,0.96784,0.96809,6821217.0
2009-12-02 04:58:00,0.96801,0.96823,0.96797,0.96819,10837042.0
2009-12-02 04:59:00,0.96802,0.96816,0.96797,0.96816,11899435.0
2009-12-02 05:00:00,0.96826,0.9683,0.96811,0.96811,11058794.0
2009-12-02 05:01:00,0.96806,0.96832,0.96804,0.96832,16385801.0
2009-12-02 05:02:00,0.96821,0.96828,0.96817,0.96825,20855038.0
2009-12-02 05:03:00,0.96827,0.96843,0.96827,0.96835,11375484.0
2009-12-02 05:04:00,0.96822,0.96845,0.96822,0.96837,11113454.0
2009-12-02 05:05:00,0.96861,0.96867,0.96861,0.96862,9882476.0
2009-12-02 05:06:00,0.96867,0.96867,0.96846,0.96846,12320110.0
2009-12-02 05:07:00,0.96845,0.96865,0.96845,0.96865,8108639.0
2009-12-02 05:08:00,0.96872,0.96872,0.96847,0.96867,10274346.0
2009-12-02 05:09:00,0.96865,0.96867,0.9685,0.9685,19497236.0
2009-12-02 05:10:00,0.9685,0.9685,0.96808,0.96828,13686400.0
2009-12-02 05:11:00,0.96833,0.96833,0.96813,0.96816,18048659.0
2009-12-02 05:12:00,0.96827,0.96836,0.96827,0.96836,9177179.0
2009-12-02 05:13:00,0.96843,0.96852,0.9681,0.96843,18301746.0
2009-12-02 05:14:00,0.9684,0.96872,0.9684,0.96872,20492588.0
2009-12-02 05:15:00,0.96868,0.96884,0.96868,0.96869,19286031.0
2009-12-02 05:16:00,0.9688,0.9688,0.96867,0.96871,13610261.0
2009-12-02 05:17:00,0.96876,0.9689,0.96873,0.96873,13781701.0
2009-12-02 05:18:00,0.9687,0.96892,0.9687,0.96892,23230886.0
2009-12-02 05:19:00,0.96889,0.96889,0.96864,0.96864,7560668.0
2009-12-02 05:20:00,0.96862,0.96883,0.96862,0.96883,13358595.0
2009-12-02 05:21:00,0.96885,0.96885,0.96872,0.96873,8390336.0
2009-12-02 05:22:00,0.96865,0.96892,0.96865,0.96878,8861346.0
2009-12-02 05:23:00,0.96871,0.96871,0.96855,0.96856,10374598.0
2009-12-02 05:24:00,0.96841,0.96864,0.96841,0.96854,8961274.0
2009-12-02 05:25:00,0.9687,0.9687,0.96837,0.96865,8010851.0
2009-12-02 05:26:00,0.96877,0.9689,0.96835,0.96867,20141825.0
2009-12-02 05:27:00,0.96792,0.96883,0.96792,0.96853,9450949.0
2009-12-02 05:28:00,0.9688,0.9688,0.96852,0.9686,13157091.0
2009-12-02 05:29:00,0.9686,0.96879,0.9686,0.96872,14135654.0
2009-12-02 05:30:00,0.9687,0.9688,0.9687,0.96872,21871941.0
2009-12-02 05:31:00,0.96862,0.96871,0.96852,0.96852,7928052.0
2009-12-02 05:32:00,0.9686,0.96878,0.9686,0.9687,15048536.0
2009-12-02 05:33:00,0.96867,0.96867,0.96848,0.96848,11768246.0
2009-12-02 05:34:00,0.96841,0.96862,0.96841,0.96858,10308075.0
2009-12-02 05:35:00,0.9686,0.96868,0.96847,0.96847,10652741.0
2009-12-02 05:36:00,0.96832,0.9685,0.96832,0.96833,8892210.0
2009-12-02 05:37:00,0.96821,0.96841,0.96821,0.96841,15147871.0
2009-12-02 05:38:00,0.96834,0.96867,0.96834,0.96867,10092119.0
2009-12-02 05:39:00,0.96869,0.96883,0.96866,0.96883,18005060.0
2009-12-02 05:40:00,0.96878,0.96888,0.96873,0.96877,19958070.0
2009-12-02 05:41:00,0.96862,0.96899,0.96862,0.96899,10908668.0
2009-12-02 05:42:00,0.96889,0.96889,0.9682,0.9682,7025206.0
2009-12-02 05:43:00,0.96827,0.96852,0.96809,0.9685,13814765.0
2009-12-02 05:44:00,0.96849,0.96871,0.96849,0.96871,12247545.0
2009-12-02 05:45:00,0.96868,0.96881,0.96858,0.96869,13442219.0
2009-12-02 05:46:00,0.96878,0.96897,0.9686,0.96897,13034599.0
2009-12-02 05:47:00,0.96892,0.9691,0.9689,0.96896,13953164.0
2009-12-02 05:48:00,0.96896,0.96917,0.96896,0.96904,11423697.0
2009-12-02 05:49:00,0.96909,0.96909,0.96883,0.96899,15964412.0
2009-12-02 05:50:00,0.96889,0.96889,0.96856,0.96856,8668828.0
2009-12-02 05:51:00,0.96862,0.96862,0.9684,0.9684,16422893.0
2009-12-02 05:52:00,0.96843,0.96855,0.9682,0.9682,15211788.0
2009-12-02 05:53:00,0.96839,0.96839,0.96831,0.96831,7213181.0
2009-12-02 05:54:00,0.96839,0.96846,0.9683,0.96839,12107088.0
2009-12-02 05:55:00,0.96831,0.96846,0.9682,0.9682,14498400.0
2009-12-02 05:56:00,0.96837,0.96857,0.96832,0.96844,17775528.0
2009-12-02 05:57:00,0.96847,0.96847,0.96824,0.96829,8444584.0
2009-12-02 05:58:00,0.96835,0.96835,0.96807,0.96807,8128211.0
2009-12-02 05:59:00,0.96799,0.96827,0.96799,0.96819,23147641.0
2009-12-02 06:00:00,0.96816,0.96822,0.96801,0.96812,18817694.0
2009-12-02 06:01:00,0.96807,0.96828,0.96801,0.96828,13540311.0
2009-12-02 06:02:00,0.9683,0.96833,0.96825,0.96825,15842607.0
2009-12-02 06:03:00,0.96817,0.9683,0.96815,0.96818,16940938.0
2009-12-02 06:04:00,0.96838,0.96838,0.96817,0.96817,12543042.0
2009-12-02 06:05:00,0.96792,0.96812,0.96762,0.96773,16848650.0
2009-12-02 06:06:00,0.96799,0.96824,0.96799,0.96824,7954732.0
2009-12-02 06:07:00,0.96813,0.96831,0.96767,0.9681,15479997.0
2009-12-02 06:08:00,0.96812,0.96812,0.96733,0.96733,3190760.0
2009-12-02 06:09:00,0.96827,0.96832,0.96815,0.96832,12921358.0
2009-12-02 06:10:00,0.96835,0.96835,0.96817,0.96825,11095700.0
2009-12-02 06:11:00,0.96825,0.96837,0.9682,0.9682,7468124.0
2009-12-02 06:12:00,0.96827,0.96856,0.96826,0.96856,6197623.0
2009-12-02 06:13:00,0.96742,0.96855,0.96742,0.9683,7130479.0
2009-12-02 06:14:00,0.9686,0.9687,0.96823,0.9684,11124211.0
2009-12-02 06:15:00,0.96856,0.96856,0.96841,0.96842,13281366.0
2009-12-02 06:16:00,0.96839,0.96863,0.96837,0.9684,12174703.0
2009-12-02 06:17:00,0.9684,0.96854,0.96832,0.96854,5169310.0
2009-12-02 06:18:00,0.96836,0.96853,0.96836,0.96846,17994108.0
2009-12-02 06:19:00,0.96853,0.96872,0.96847,0.96872,12840042.0
2009-12-02 06:20:00,0.96865,0.96872,0.96839,0.96839,6764492.0
2009-12-02 06:21:00,0.96839,0.96851,0.96836,0.96836,11306508.0
2009-12-02 06:22:00,0.96856,0.96873,0.96856,0.96873,23603447.0
2009-12-02 06:23:00,0.96867,0.96884,0.96867,0.9688,14409089.0
2009-12-02 06:24:00,0.96865,0.96884,0.96862,0.96862,11775325.0
2009-12-02 06:25:00,0.96853,0.96874,0.96852,0.96854,12801804.0
2009-12-02 06:26:00,0.96861,0.96866,0.9686,0.9686,9958753.0
2009-12-02 06:27:00,0.96868,0.96889,0.96868,0.96884,7555510.0
2009-12-02 06:28:00,0.96873,0.96885,0.9686,0.9686,10404068.0
2009-12-02 06:29:00,0.96874,0.96881,0.96874,0.96876,12896906.0
2009-12-02 06:30:00,0.96889,0.96889,0.9685,0.9685,8382845.0
2009-12-02 06:31:00,0.96858,0.96873,0.96858,0.96865,14109696.0
2009-12-02 06:32:00,0.96885,0.9689,0.9686,0.9689,8266385.0
2009-12-02 06:33:00,0.96865,0.96874,0.96865,0.96869,4092649.0
2009-12-02 06:34:00,0.96847,0.96868,0.9684,0.9684,11775770.0
2009-12-02 06:35:00,0.9684,0.96849,0.96838,0.96849,8845696.0
2009-12-02 06:36:00,0.96841,0.96844,0.96829,0.96838,13502081.0
2009-12-02 06:37:00,0.96833,0.96859,0.96833,0.96839,8976891.0
2009-12-02 06:38:00,0.96839,0.96857,0.96836,0.96839,15988760.0
2009-12-02 06:39:00,0.96787,0.96853,0.96787,0.96823,15722310.0
2009-12-02 06:40:00,0.96833,0.96846,0.96833,0.96846,14069294.0
2009-12-02 06:41:00,0.96863,0.9687,0.9683,0.9687,11028224.0
2009-12-02 06:42:00,0.96853,0.96861,0.96853,0.96859,20250015.0
2009-12-02 06:43:00,0.96841,0.96864,0.96837,0.96837,13777407.0
2009-12-02 06:44:00,0.96821,0.96827,0.9682,0.9682,13124427.0
2009-12-02 06:45:00,0.96826,0.96827,0.96813,0.96814,5871167.0
2009-12-02 06:46:00,0.96814,0.96831,0.96814,0.96826,13526408.0
2009-12-02 06:47:00,0.96804,0.96829,0.96804,0.96819,11228029.0
2009-12-02 06:48:00,0.96816,0.96836,0.96808,0.96836,10820179.0
2009-12-02 06:49:00,0.96831,0.96831,0.96811,0.96811,8701808.0
2009-12-02 06:50:00,0.96818,0.96832,0.96806,0.96808,17305172.0
2009-12-02 06:51:00,0.96802,0.96825,0.96802,0.96817,14632673.0
2009-12-02 06:52:00,0.96835,0.96846,0.96835,0.96839,12740569.0
2009-12-02 06:53:00,0.96858,0.96858,0.96834,0.96839,17198834.0
2009-12-02 06:54:00,0.96836,0.9685,0.96832,0.9685,13245020.0
2009-12-02 06:55:00,0.96855,0.96866,0.96852,0.96852,11704793.0
2009-12-02 06:56:00,0.96852,0.96857,0.9684,0.9684,14854770.0
2009-12-02 06:57:00,0.96862,0.96881,0.96858,0.96881,10518643.0
2009-12-02 06:58:00,0.96884,0.96884,0.96861,0.96861,9478988.0
2009-12-02 06:59:00,0.96858,0.96858,0.9685,0.9685,13159455.0
2009-12-02 07:00:00,0.96845,0.96861,0.96845,0.96861,11593022.0
2009-12-02 07:01:00,0.96842,0.96843,0.96835,0.96835,14813782.0
2009-12-02 07:02:00,0.96835,0.96861,0.96835,0.96861,9989387.0
2009-12-02 07:03:00,0.96861,0.96861,0.96834,0.96837,18586986.0
2009-12-02 07:04:00,0.9684,0.9684,0.96815,0.96816,10655296.0
2009-12-02 07:05:00,0.96821,0.96824,0.96812,0.96812,14720441.0
2009-12-02 07:06:00,0.9681,0.96823,0.96765,0.96812,10779771.0
2009-12-02 07:07:00,0.96815,0.96838,0.96806,0.96806,16678446.0
2009-12-02 07:08:00,0.96805,0.96809,0.96802,0.96809,14033965.0
2009-12-02 07:09:00,0.96804,0.96826,0.96804,0.96812,14809088.0
2009-12-02 07:10:00,0.96791,0.96807,0.96786,0.96794,21307977.0
2009-12-02 07:11:00,0.96774,0.96815,0.96774,0.96815,24683806.0
2009-12-02 07:12:00,0.96828,0.96839,0.96816,0.96834,15499554.0
2009-12-02 07:13:00,0.96834,0.96855,0.96829,0.96833,11382479.0
2009-12-02 07:14:00,0.96843,0.96855,0.96839,0.96848,16234951.0
2009-12-02 07:15:00,0.96856,0.96856,0.96828,0.96839,8217682.0
2009-12-02 07:16:00,0.96829,0.96836,0.96826,0.96833,15164490.0
2009-12-02 07:17:00,0.9681,0.96839,0.96785,0.96802,14243400.0
2009-12-02 07:18:00,0.96827,0.96849,0.96827,0.96837,9327679.0
2009-12-02 07:19:00,0.96825,0.96842,0.96825,0.96837,20451796.0
2009-12-02 07:20:00,0.96835,0.96836,0.9683,0.96836,5557162.0
2009-12-02 07:21:00,0.96745,0.9685,0.96745,0.9685,4050990.0
2009-12-02 07:22:00,0.9685,0.9686,0.96825,0.9684,14641737.0
2009-12-02 07:23:00,0.96832,0.96842,0.96832,0.96837,12261492.0
2009-12-02 07:24:00,0.96833,0.96845,0.96826,0.9683,12830650.0
2009-12-02 07:25:00,0.96835,0.96841,0.96829,0.96835,13289027.0
2009-12-02 07:26:00,0.96842,0.96842,0.96804,0.96804,11704662.0
2009-12-02 07:27:00,0.96807,0.96829,0.96791,0.96829,14314837.0
2009-12-02 07:28:00,0.96809,0.96813,0.96785,0.96785,7826021.0
2009-12-02 07:29:00,0.96785,0.96813,0.96785,0.96792,13030971.0
2009-12-02 07:30:00,0.968,0.96817,0.968,0.96817,14746655.0
2009-12-02 07:31:00,0.96818,0.9684,0.96802,0.9684,12388272.0
2009-12-02 07:32:00,0.96847,0.96858,0.96831,0.96833,20143671.0
2009-12-02 07:33:00,0.9685,0.9685,0.9683,0.96845,6879603.0
2009-12-02 07:34:00,0.96825,0.9685,0.96825,0.96825,13909339.0
2009-12-02 07:35:00,0.9682,0.9683,0.96814,0.9683,9045096.0
2009-12-02 07:36:00,0.9682,0.96834,0.96809,0.96823,11525166.0
2009-12-02 07:37:00,0.9684,0.96843,0.96777,0.96803,19796727.0
2009-12-02 07:38:00,0.96815,0.96839,0.96815,0.96827,16616714.0
2009-12-02 07:39:00,0.96837,0.96841,0.96827,0.96827,11710740.0
2009-12-02 07:40:00,0.96853,0.96853,0.96797,0.9683,16809369.0
2009-12-02 07:41:00,0.96827,0.96832,0.96807,0.9683,17835991.0
2009-12-02 07:42:00,0.96805,0.9685,0.96795,0.9683,14463474.0
2009-12-02 07:43:00,0.96839,0.96839,0.96809,0.96809,13982032.0
2009-12-02 07:44:00,0.96831,0.96839,0.96822,0.96828,11981083.0
2009-12-02 07:45:00,0.96828,0.96848,0.96828,0.96839,12676341.0
2009-12-02 07:46:00,0.96839,0.96845,0.96824,0.96845,13573919.0
2009-12-02 07:47:00,0.96834,0.96851,0.96834,0.96849,18603221.0
2009-12-02 07:48:00,0.96833,0.96851,0.96832,0.96844,20569378.0
2009-12-02 07:49:00,0.96841,0.96841,0.96814,0.96831,5286125.0
2009-12-02 07:50:00,0.96831,0.96846,0.96816,0.96816,31880437.0
2009-12-02 07:51:00,0.96818,0.9683,0.96805,0.96805,10244730.0
2009-12-02 07:52:00,0.96822,0.96837,0.96794,0.96794,22540478.0
2009-12-02 07:53:00,0.96793,0.96813,0.96777,0.96797,18436082.0
2009-12-02 07:54:00,0.96823,0.96823,0.96798,0.96798,20922508.0
2009-12-02 07:55:00,0.96781,0.96785,0.9677,0.96778,13052706.0
2009-12-02 07:56:00,0.96773,0.96805,0.96773,0.96783,12240508.0
2009-12-02 07:57:00,0.96795,0.96809,0.96792,0.96794,21688363.0
2009-12-02 07:58:00,0.968,0.96825,0.96797,0.96825,8167623.0
2009-12-02 07:59:00,0.96817,0.96832,0.96815,0.96828,17039906.0
2009-12-02 08:00:00,0.96828,0.96828,0.96799,0.96799,9472039.0
2009-12-02 08:01:00,0.96777,0.9678,0.96769,0.96769,14795055.0
2009-12-02 08:02:00,0.96764,0.968,0.96764,0.96794,10180251.0
2009-12-02 08:03:00,0.96798,0.96812,0.96776,0.96812,14209938.0
2009-12-02 08:04:00,0.96806,0.96812,0.96806,0.96806,12366637.0
2009-12-02 08:05:00,0.96789,0.96796,0.96763,0.96796,9094854.0
2009-12-02 08:06:00,0.96809,0.96831,0.96809,0.96831,16202095.0
2009-12-02 08:07:00,0.96826,0.9685,0.96818,0.96818,11532443.0
2009-12-02 08:08:00,0.9683,0.96845,0.96829,0.9683,18984813.0
2009-12-02 08:09:00,0.96864,0.96872,0.96843,0.96843,7884457.0
2009-12-02 08:10:00,0.9686,0.96872,0.96852,0.96852,5735244.0
2009-12-02 08:11:00,0.9685,0.9685,0.96831,0.96848,9808556.0
2009-12-02 08:12:00,0.96845,0.96859,0.96832,0.96835,9896382.0
2009-12-02 08:13:00,0.96822,0.96829,0.96822,0.96825,5285529.0
2009-12-02 08:14:00,0.96835,0.96849,0.96831,0.9684,14726126.0
2009-12-02 08:15:00,0.96832,0.96837,0.96817,0.96821,14979588.0
2009-12-02 08:16:00,0.9684,0.9684,0.96787,0.9683,10417833.0
2009-12-02 08:17:00,0.96823,0.9684,0.96823,0.9684,25317039.0
2009-12-02 08:18:00,0.96824,0.96846,0.96824,0.96832,9228364.0
2009-12-02 08:19:00,0.9685,0.96864,0.9685,0.96855,13214485.0
2009-12-02 08:20:00,0.96868,0.96868,0.96844,0.96844,8705101.0
2009-12-02 08:21:00,0.96868,0.96868,0.96834,0.96834,11128064.0
2009-12-02 08:22:00,0.96851,0.96874,0.96851,0.96853,10419174.0
2009-12-02 08:23:00,0.96869,0.96869,0.96834,0.96838,13888769.0
2009-12-02 08:24:00,0.96845,0.96849,0.9684,0.96845,17896036.0
2009-12-02 08:25:00,0.96858,0.96864,0.9685,0.96863,14283028.0
2009-12-02 08:26:00,0.96875,0.96875,0.96859,0.96869,8375733.0
2009-12-02 08:27:00,0.96872,0.96872,0.96848,0.9686,17932363.0
2009-12-02 08:28:00,0.96855,0.96873,0.96855,0.96868,12098194.0
2009-12-02 08:29:00,0.96874,0.96892,0.96869,0.96869,17612538.0
2009-12-02 08:30:00,0.96864,0.96874,0.96864,0.96867,7491439.0
2009-12-02 08:31:00,0.96865,0.96873,0.96859,0.96866,17614484.0
2009-12-02 08:32:00,0.96855,0.96857,0.9683,0.9683,11886511.0
2009-12-02 08:33:00,0.96835,0.96846,0.96833,0.96839,14910814.0
2009-12-02 08:34:00,0.96848,0.96848,0.96839,0.96839,5709595.0
2009-12-02 08:35:00,0.96835,0.96862,0.96835,0.96842,12551513.0
2009-12-02 08:36:00,0.96849,0.9686,0.96843,0.96845,21060222.0
2009-12-02 08:37:00,0.96855,0.96875,0.96847,0.96857,9233686.0
2009-12-02 08:38:00,0.96854,0.96855,0.96833,0.96842,7445994.0
2009-12-02 08:39:00,0.96845,0.96867,0.96827,0.9686,19118427.0
2009-12-02 08:40:00,0.96859,0.96859,0.96846,0.96852,7643040.0
2009-12-02 08:41:00,0.96827,0.96852,0.96826,0.96832,16732908.0
2009-12-02 08:42:00,0.96826,0.96842,0.96821,0.96833,14234504.0
2009-12-02 08:43:00,0.96832,0.96836,0.96829,0.96835,6460630.0
2009-12-02 08:44:00,0.96846,0.96859,0.9684,0.9684,13211110.0
2009-12-02 08:45:00,0.96856,0.96857,0.96842,0.96846,14732783.0
2009-12-02 08:46:00,0.96846,0.96866,0.96829,0.96852,9279064.0
2009-12-02 08:47:00,0.96852,0.96852,0.96827,0.96828,20094863.0
2009-12-02 08:48:00,0.96841,0.96841,0.96825,0.96835,10235192.0
2009-12-02 08:49:00,0.96837,0.96838,0.96828,0.96835,18616843.0
2009-12-02 08:50:00,0.9683,0.9683,0.96802,0.96802,14749833.0
2009-12-02 08:51:00,0.96797,0.96799,0.96765,0.96788,12711641.0
2009-12-02 08:52:00,0.96796,0.96814,0.96796,0.96797,8847020.0
2009-12-02 08:53:00,0.96807,0.96816,0.96794,0.96794,5838296.0
2009-12-02 08:54:00,0.96806,0.96806,0.96787,0.96787,20135816.0
2009-12-02 08:55:00,0.96774,0.96786,0.96766,0.96778,11320363.0
2009-12-02 08:56:00,0.96763,0.96763,0.9674,0.96743,8395233.0
2009-12-02 08:57:00,0.96762,0.96797,0.96762,0.96792,13926558.0
2009-12-02 08:58:00,0.96788,0.96793,0.9678,0.96783,20290324.0
2009-12-02 08:59:00,0.96782,0.96798,0.96782,0.96788,9703493.0
2009-12-02 09:00:00,0.96784,0.96816,0.96784,0.96791,15487655.0
2009-12-02 09:01:00,0.96798,0.96813,0.96788,0.968,13986585.0
2009-12-02 09:02:00,0.96785,0.96793,0.96773,0.96773,11140863.0
2009-12-02 09:03:00,0.96778,0.96805,0.96778,0.96787,19652321.0
2009-12-02 09:04:00,0.96802,0.96802,0.96781,0.96786,14006470.0
2009-12-02 09:05:00,0.96778,0.96778,0.96759,0.96769,9129837.0
2009-12-02 09:06:00,0.96766,0.96772,0.96756,0.96756,16492518.0
2009-12-02 09:07:00,0.9674,0.96813,0.9674,0.96799,12873375.0
2009-12-02 09:08:00,0.96805,0.96819,0.968,0.968,16509946.0
2009-12-02 09:09:00,0.96823,0.96832,0.96809,0.96809,12584574.0
2009-12-02 09:10:00,0.96823,0.96836,0.96814,0.96814,8400737.0
2009-12-02 09:11:00,0.96814,0.96828,0.96792,0.96792,9652427.0
2009-12-02 09:12:00,0.96782,0.96788,0.96775,0.96788,16575238.0
2009-12-02 09:13:00,0.96786,0.96789,0.96769,0.9678,13500671.0
2009-12-02 09:14:00,0.96764,0.96784,0.96764,0.96764,7824281.0
2009-12-02 09:15:00,0.96772,0.96799,0.96771,0.96771,11831121.0
2009-12-02 09:16:00,0.96788,0.96788,0.96767,0.96767,10547020.0
2009-12-02 09:17:00,0.96768,0.96768,0.9674,0.96748,17377886.0
2009-12-02 09:18:00,0.96753,0.96796,0.96753,0.9677,10305210.0
2009-12-02 09:19:00,0.96778,0.96801,0.96765,0.96765,9772092.0
2009-12-02 09:20:00,0.96773,0.96781,0.96773,0.96776,14894535.0
2009-12-02 09:21:00,0.96748,0.96752,0.96726,0.96726,13031032.0
2009-12-02 09:22:00,0.96743,0.96759,0.96727,0.96759,14252490.0
2009-12-02 09:23:00,0.96749,0.96755,0.96743,0.96743,8510694.0
2009-12-02 09:24:00,0.96746,0.96766,0.96705,0.96705,8512421.0
2009-12-02 09:25:00,0.96727,0.96733,0.96699,0.96733,14272335.0
2009-12-02 09:26:00,0.96727,0.96733,0.96717,0.96718,21561237.0
2009-12-02 09:27:00,0.9671,0.96717,0.96697,0.96717,12291100.0
2009-12-02 09:28:00,0.96702,0.96727,0.96702,0.96709,9198787.0
2009-12-02 09:29:00,0.96691,0.96691,0.96657,0.96661,8760879.0
2009-12-02 09:30:00,0.96668,0.96696,0.96668,0.96696,10838010.0
2009-12-02 09:31:00,0.96699,0.96702,0.96684,0.9669,18206450.0
2009-12-02 09:32:00,0.96703,0.96709,0.96698,0.96708,16100035.0
2009-12-02 09:33:00,0.96703,0.96712,0.96695,0.96695,9368494.0
2009-12-02 09:34:00,0.96725,0.9675,0.96724,0.9674,10418429.0
2009-12-02 09:35:00,0.96719,0.96736,0.96713,0.96713,18621320.0
2009-12-02 09:36:00,0.96716,0.96733,0.96714,0.96714,7839624.0
2009-12-02 09:37:00,0.96702,0.96726,0.96702,0.96726,18913537.0
2009-12-02 09:38:00,0.96722,0.96722,0.96711,0.96722,16612624.0
2009-12-02 09:39:00,0.96734,0.96745,0.96712,0.96745,14621591.0
2009-12-02 09:40:00,0.96729,0.96774,0.96729,0.96774,14317057.0
2009-12-02 09:41:00,0.96752,0.96754,0.96738,0.96754,9014723.0
2009-12-02 09:42:00,0.96743,0.96755,0.96737,0.96755,14311559.0
2009-12-02 09:43:00,0.96763,0.96806,0.96763,0.96794,13447983.0
2009-12-02 09:44:00,0.96795,0.96811,0.96795,0.96795,11572282.0
2009-12-02 09:45:00,0.96806,0.96807,0.96791,0.96791,9116950.0
2009-12-02 09:46:00,0.96794,0.96827,0.96794,0.96827,18461755.0
2009-12-02 09:47:00,0.96835,0.96841,0.96828,0.96828,12710057.0
2009-12-02 09:48:00,0.96827,0.96844,0.96826,0.96826,5925616.0
2009-12-02 09:49:00,0.96828,0.96865,0.96828,0.96865,6903682.0
2009-12-02 09:50:00,0.96852,0.96867,0.96846,0.96846,11489438.0
2009-12-02 09:51:00,0.96829,0.96866,0.96829,0.96847,6402906.0
2009-12-02 09:52:00,0.96867,0.96879,0.96859,0.96859,10857155.0
2009-12-02 09:53:00,0.96849,0.96878,0.96849,0.96859,11017988.0
2009-12-02 09:54:00,0.96872,0.96888,0.96853,0.96853,17315130.0
2009-12-02 09:55:00,0.96867,0.96885,0.96864,0.96885,18662285.0
2009-12-02 09:56:00,0.96864,0.96869,0.96855,0.96855,7798009.0
2009-12-02 09:57:00,0.96858,0.96862,0.9684,0.96854,12614199.0
2009-12-02 09:58:00,0.96851,0.96861,0.96836,0.96836,27921432.0
2009-12-02 09:59:00,0.96839,0.96841,0.9683,0.96832,8891095.0
2009-12-02 10:00:00,0.96873,0.9691,0.96873,0.96898,18119131.0
2009-12-02 10:01:00,0.96896,0.96912,0.96872,0.96912,16284164.0
2009-12-02 10:02:00,0.96927,0.96931,0.96914,0.96931,20097360.0
2009-12-02 10:03:00,0.96914,0.96934,0.96909,0.96909,14001783.0
2009-12-02 10:04:00,0.96912,0.96934,0.96905,0.96926,16020454.0
2009-12-02 10:05:00,0.96932,0.96958,0.96932,0.96958,19458985.0
2009-12-02 10:06:00,0.96967,0.96967,0.9693,0.96959,13511634.0
2009-12-02 10:07:00,0.96958,0.96972,0.96935,0.96935,14568832.0
2009-12-02 10:08:00,0.96941,0.96954,0.96928,0.96934,16408760.0
2009-12-02 10:09:00,0.96925,0.96933,0.96909,0.96909,16770781.0
2009-12-02 10:10:00,0.96907,0.96923,0.96907,0.96923,15497310.0
2009-12-02 10:11:00,0.96908,0.96919,0.96902,0.96919,9984042.0
2009-12-02 10:12:00,0.96919,0.96937,0.96913,0.96913,21736890.0
2009-12-02 10:13:00,0.96912,0.96912,0.9689,0.9689,17091037.0
2009-12-02 10:14:00,0.96874,0.96891,0.96867,0.96872,21854950.0
2009-12-02 10:15:00,0.96871,0.96871,0.96853,0.96858,13503448.0
2009-12-02 10:16:00,0.96864,0.96872,0.96857,0.9687,14839622.0
2009-12-02 10:17:00,0.96852,0.96879,0.96843,0.96852,15064930.0
2009-12-02 10:18:00,0.96865,0.96884,0.96864,0.96884,11631435.0
2009-12-02 10:19:00,0.96858,0.9688,0.96851,0.96855,12249571.0
2009-12-02 10:20:00,0.96851,0.96867,0.96828,0.96862,15056337.0
2009-12-02 10:21:00,0.96861,0.96886,0.96853,0.96853,15914614.0
2009-12-02 10:22:00,0.96833,0.96854,0.9683,0.9683,20291091.0
2009-12-02 10:23:00,0.96826,0.96826,0.96806,0.96812,13788297.0
2009-12-02 10:24:00,0.9681,0.96831,0.9681,0.96822,11145786.0
2009-12-02 10:25:00,0.96855,0.96855,0.96827,0.96831,15478426.0
2009-12-02 10:26:00,0.96841,0.96863,0.96841,0.96863,12237786.0
2009-12-02 10:27:00,0.96857,0.96896,0.96857,0.96896,17703660.0
2009-12-02 10:28:00,0.96892,0.96912,0.96891,0.96912,14600758.0
2009-12-02 10:29:00,0.96909,0.96909,0.96883,0.96883,9067792.0
2009-12-02 10:30:00,0.96875,0.96909,0.96875,0.96909,13485915.0
2009-12-02 10:31:00,0.96904,0.96915,0.96891,0.96905,10636724.0
2009-12-02 10:32:00,0.96886,0.96913,0.96886,0.96913,7859841.0
2009-12-02 10:33:00,0.96892,0.96918,0.96889,0.96889,10199414.0
2009-12-02 10:34:00,0.96893,0.96893,0.96867,0.96877,20400572.0
2009-12-02 10:35:00,0.96903,0.96903,0.96879,0.96879,12302560.0
2009-12-02 10:36:00,0.96908,0.96908,0.96893,0.96893,15457059.0
2009-12-02 10:37:00,0.96886,0.96899,0.96881,0.96899,8414576.0
2009-12-02 10:38:00,0.96888,0.96888,0.96849,0.96849,23031303.0
2009-12-02 10:39:00,0.96846,0.96893,0.96846,0.96888,17877793.0
2009-12-02 10:40:00,0.96869,0.96869,0.96842,0.96855,14450334.0
2009-12-02 10:41:00,0.9684,0.96862,0.9684,0.96862,19223640.0
2009-12-02 10:42:00,0.96848,0.96858,0.96833,0.96839,13160590.0
2009-12-02 10:43:00,0.96823,0.9685,0.96823,0.96842,13007768.0
2009-12-02 10:44:00,0.96835,0.96845,0.96815,0.96815,18771540.0
2009-12-02 10:45:00,0.96828,0.96828,0.96802,0.96802,10343326.0
2009-12-02 10:46:00,0.9681,0.9681,0.96789,0.96789,13444734.0
2009-12-02 10:47:00,0.96801,0.96801,0.96766,0.96769,22714593.0
2009-12-02 10:48:00,0.96782,0.96787,0.96772,0.96777,37109931.0
2009-12-02 10:49:00,0.96774,0.96794,0.96774,0.96794,13154027.0
2009-12-02 10:50:00,0.96802,0.96811,0.96786,0.968,12205835.0
2009-12-02 10:51:00,0.96785,0.96805,0.96785,0.96802,11052801.0
2009-12-02 10:52:00,0.96783,0.96809,0.96783,0.96799,13318291.0
2009-12-02 10:53:00,0.96805,0.96812,0.9676,0.9676,13419422.0
2009-12-02 10:54:00,0.96758,0.96788,0.96758,0.96763,8240090.0
2009-12-02 10:55:00,0.96763,0.96783,0.96763,0.96774,14223369.0
2009-12-02 10:56:00,0.96766,0.96779,0.96764,0.96774,24455922.0
2009-12-02 10:57:00,0.96788,0.96788,0.96747,0.96747,18932355.0
2009-12-02 10:58:00,0.96756,0.96791,0.96746,0.96763,13785624.0
2009-12-02 10:59:00,0.96775,0.9679,0.96775,0.96786,25119042.0
2009-12-02 11:00:00,0.96776,0.96792,0.96776,0.96783,13903362.0
2009-12-02 11:01:00,0.96773,0.96773,0.96759,0.96761,15638307.0
2009-12-02 11:02:00,0.96772,0.96795,0.96772,0.96795,19004480.0
2009-12-02 11:03:00,0.96777,0.96835,0.96777,0.96814,21315518.0
2009-12-02 11:04:00,0.96821,0.96851,0.96821,0.96842,13428700.0
2009-12-02 11:05:00,0.96832,0.96832,0.96803,0.96808,14343723.0
2009-12-02 11:06:00,0.96824,0.96824,0.96807,0.96808,16032690.0
2009-12-02 11:07:00,0.96799,0.96827,0.96798,0.96827,16833129.0
2009-12-02 11:08:00,0.96815,0.96839,0.96812,0.96823,22483201.0
2009-12-02 11:09:00,0.96839,0.96852,0.96836,0.96836,15276058.0
2009-12-02 11:10:00,0.96846,0.96846,0.96818,0.96818,11617009.0
2009-12-02 11:11:00,0.96821,0.96837,0.96819,0.96837,7470749.0
2009-12-02 11:12:00,0.96842,0.96861,0.96827,0.96847,19962433.0
2009-12-02 11:13:00,0.96843,0.96856,0.96842,0.96856,16035228.0
2009-12-02 11:14:00,0.96856,0.96856,0.96841,0.96845,10551820.0
2009-12-02 11:15:00,0.96841,0.96859,0.96841,0.96844,12236078.0
2009-12-02 11:16:00,0.96828,0.96849,0.96828,0.96829,13220698.0
2009-12-02 11:17:00,0.9682,0.9684,0.96818,0.96818,26256155.0
2009-12-02 11:18:00,0.96826,0.96842,0.96821,0.96821,11562307.0
2009-12-02 11:19:00,0.96816,0.96826,0.96811,0.96821,23191112.0
2009-12-02 11:20:00,0.96813,0.96831,0.96813,0.96817,14782149.0
2009-12-02 11:21:00,0.96805,0.9685,0.96805,0.9685,12915721.0
2009-12-02 11:22:00,0.96862,0.96862,0.96822,0.96822,7970933.0
2009-12-02 11:23:00,0.96829,0.96855,0.96829,0.96855,16341168.0
2009-12-02 11:24:00,0.96858,0.9687,0.96843,0.96849,13488097.0
2009-12-02 11:25:00,0.96864,0.96867,0.96839,0.96848,10226975.0
2009-12-02 11:26:00,0.96841,0.96841,0.96826,0.96835,9598723.0
2009-12-02 11:27:00,0.96834,0.96867,0.96833,0.96854,20531143.0
2009-12-02 11:28:00,0.96838,0.96838,0.96817,0.96817,7771420.0
2009-12-02 11:29:00,0.96815,0.96862,0.96815,0.96845,9130766.0
2009-12-02 11:30:00,0.9683,0.96863,0.96765,0.96847,14251511.0
2009-12-02 11:31:00,0.96851,0.96877,0.96851,0.96877,26173835.0
2009-12-02 11:32:00,0.96853,0.96868,0.96846,0.96868,13803519.0
2009-12-02 11:33:00,0.96857,0.96857,0.96828,0.96849,11972732.0
2009-12-02 11:34:00,0.96837,0.96857,0.968,0.96845,8606856.0
2009-12-02 11:35:00,0.96849,0.96878,0.96849,0.96869,14308554.0
2009-12-02 11:36:00,0.96879,0.96902,0.96875,0.96875,27154705.0
2009-12-02 11:37:00,0.969,0.96901,0.96874,0.96876,12627150.0
2009-12-02 11:38:00,0.96884,0.96909,0.96884,0.96886,17537486.0
2009-12-02 11:39:00,0.96847,0.96864,0.96847,0.96864,8023794.0
2009-12-02 11:40:00,0.96873,0.96885,0.96857,0.96864,7620732.0
2009-12-02 11:41:00,0.9688,0.9688,0.96848,0.96864,17273914.0
2009-12-02 11:42:00,0.96867,0.96868,0.96842,0.96861,10678309.0
2009-12-02 11:43:00,0.96858,0.96874,0.96858,0.96863,9761852.0
2009-12-02 11:44:00,0.9687,0.96885,0.9687,0.96879,6966501.0
2009-12-02 11:45:00,0.96878,0.9689,0.96878,0.9689,8995972.0
2009-12-02 11:46:00,0.96905,0.96905,0.96885,0.96886,17426102.0
2009-12-02 11:47:00,0.96871,0.96871,0.96849,0.96849,8249747.0
2009-12-02 11:48:00,0.96858,0.96869,0.96856,0.96865,15137202.0
2009-12-02 11:49:00,0.9687,0.9687,0.9681,0.9685,10112717.0
2009-12-02 11:50:00,0.96861,0.96874,0.9686,0.96864,15711339.0
2009-12-02 11:51:00,0.9686,0.96893,0.9686,0.96883,18903868.0
2009-12-02 11:52:00,0.96885,0.96904,0.96848,0.96848,7842392.0
2009-12-02 11:53:00,0.96859,0.96888,0.96859,0.96888,9052919.0
2009-12-02 11:54:00,0.96911,0.96911,0.96896,0.96896,13903015.0
2009-12-02 11:55:00,0.9689,0.96926,0.9689,0.96918,13826528.0
2009-12-02 11:56:00,0.96916,0.96935,0.96899,0.96912,13223611.0
2009-12-02 11:57:00,0.96918,0.96918,0.96903,0.96903,16467318.0
2009-12-02 11:58:00,0.96903,0.96907,0.96889,0.96896,18741431.0
2009-12-02 11:59:00,0.96908,0.96924,0.96893,0.96893,20873564.0
2009-12-02 12:00:00,0.96891,0.96891,0.96866,0.96866,24431340.0
2009-12-02 12:01:00,0.96876,0.96888,0.96865,0.96867,11028131.0
2009-12-02 12:02:00,0.9686,0.9686,0.96851,0.96859,12373900.0
2009-12-02 12:03:00,0.96849,0.96859,0.96847,0.96856,11709070.0
2009-12-02 12:04:00,0.96856,0.96856,0.9684,0.96847,10032758.0
2009-12-02 12:05:00,0.96841,0.9686,0.96831,0.96831,13661454.0
2009-12-02 12:06:00,0.96848,0.96857,0.96843,0.96844,11632268.0
2009-12-02 12:07:00,0.9686,0.96882,0.96855,0.96855,9538812.0
2009-12-02 12:08:00,0.9687,0.96876,0.96835,0.96835,16994468.0
2009-12-02 12:09:00,0.96832,0.96856,0.96831,0.96856,19346409.0
2009-12-02 12:10:00,0.96852,0.96867,0.96852,0.96859,16068161.0
2009-12-02 12:11:00,0.9686,0.96863,0.96857,0.96863,7467118.0
2009-12-02 12:12:00,0.96866,0.96889,0.96856,0.96856,13118745.0
2009-12-02 12:13:00,0.96856,0.96856,0.96837,0.96839,9572654.0
2009-12-02 12:14:00,0.96839,0.96865,0.96839,0.96856,20715813.0
2009-12-02 12:15:00,0.96856,0.96874,0.96856,0.96856,14053196.0
2009-12-02 12:16:00,0.96871,0.96871,0.96853,0.96871,13313712.0
2009-12-02 12:17:00,0.96874,0.96874,0.96857,0.96872,22472446.0
2009-12-02 12:18:00,0.96859,0.96879,0.96859,0.96861,20048208.0
2009-12-02 12:19:00,0.96856,0.96879,0.96855,0.9686,7820181.0
2009-12-02 12:20:00,0.96869,0.96884,0.96867,0.96867,14432366.0
2009-12-02 12:21:00,0.9686,0.96874,0.96859,0.96869,19234332.0
2009-12-02 12:22:00,0.96869,0.96892,0.96862,0.96862,22630360.0
2009-12-02 12:23:00,0.96852,0.96867,0.96852,0.96855,17343540.0
2009-12-02 12:24:00,0.9686,0.9686,0.96822,0.96822,11541859.0
2009-12-02 12:25:00,0.96842,0.96856,0.96833,0.96839,9702178.0
2009-12-02 12:26:00,0.96848,0.96859,0.96847,0.96856,11884077.0
2009-12-02 12:27:00,0.96867,0.96867,0.96832,0.96848,6001206.0
2009-12-02 12:28:00,0.96845,0.96869,0.96845,0.96847,10594378.0
2009-12-02 12:29:00,0.96863,0.96878,0.96863,0.96867,13335873.0
2009-12-02 12:30:00,0.96882,0.96892,0.96879,0.96886,14164452.0
2009-12-02 12:31:00,0.96884,0.96885,0.96869,0.96881,14558358.0
2009-12-02 12:32:00,0.96879,0.96886,0.96857,0.96857,18768293.0
2009-12-02 12:33:00,0.96875,0.9688,0.96856,0.96876,28206302.0
2009-12-02 12:34:00,0.96858,0.96882,0.96857,0.96882,12158643.0
2009-12-02 12:35:00,0.9688,0.9688,0.96843,0.96845,16306392.0
2009-12-02 12:36:00,0.96872,0.96891,0.96872,0.9688,15561577.0
2009-12-02 12:37:00,0.96903,0.96925,0.96903,0.96925,27830349.0
2009-12-02 12:38:00,0.96912,0.96929,0.96899,0.96899,20033110.0
2009-12-02 12:39:00,0.96901,0.96918,0.96899,0.9691,15248347.0
2009-12-02 12:40:00,0.96921,0.96934,0.96911,0.96911,18924022.0
2009-12-02 12:41:00,0.969,0.96926,0.969,0.96926,8367632.0
2009-12-02 12:42:00,0.96915,0.96915,0.96892,0.96908,7151613.0
2009-12-02 12:43:00,0.96915,0.96939,0.96915,0.9693,4571046.0
2009-12-02 12:44:00,0.96945,0.96945,0.96922,0.96932,13078363.0
2009-12-02 12:45:00,0.96932,0.96936,0.9691,0.96933,14171012.0
2009-12-02 12:46:00,0.96935,0.9696,0.96935,0.9696,13892585.0
2009-12-02 12:47:00,0.96949,0.96949,0.96921,0.96923,15007812.0
2009-12-02 12:48:00,0.96923,0.96936,0.96923,0.96934,13584992.0
2009-12-02 12:49:00,0.96937,0.96979,0.96937,0.96972,9082622.0
2009-12-02 12:50:00,0.96964,0.96985,0.96953,0.96975,13582887.0
2009-12-02 12:51:00,0.9698,0.9698,0.96959,0.96976,8373569.0
2009-12-02 12:52:00,0.96972,0.97,0.96972,0.96988,13585829.0
2009-12-02 12:53:00,0.96979,0.96987,0.96968,0.96968,11967236.0
2009-12-02 12:54:00,0.9697,0.96991,0.96968,0.96968,15065663.0
2009-12-02 12:55:00,0.9696,0.96972,0.9695,0.9695,10918169.0
2009-12-02 12:56:00,0.96973,0.96973,0.9695,0.96957,14319438.0
2009-12-02 12:57:00,0.96957,0.96957,0.96915,0.96915,17614760.0
2009-12-02 12:58:00,0.96938,0.96941,0.96923,0.96941,17545585.0
2009-12-02 12:59:00,0.96936,0.96936,0.96917,0.96917,14462575.0
2009-12-02 13:00:00,0.9692,0.96979,0.9692,0.96979,15220485.0
2009-12-02 13:01:00,0.96984,0.96984,0.96957,0.96957,21234268.0
2009-12-02 13:02:00,0.96956,0.96975,0.96949,0.96975,15803891.0
2009-12-02 13:03:00,0.96977,0.96992,0.96974,0.96979,18816779.0
2009-12-02 13:04:00,0.96987,0.97001,0.96986,0.9699,15068930.0
2009-12-02 13:05:00,0.9698,0.9698,0.96948,0.96948,15088283.0
2009-12-02 13:06:00,0.96962,0.96976,0.96962,0.96976,11531553.0
2009-12-02 13:07:00,0.96969,0.96969,0.96941,0.9695,14286385.0
2009-12-02 13:08:00,0.96957,0.96962,0.96948,0.96962,14434997.0
2009-12-02 13:09:00,0.96965,0.96967,0.96953,0.96955,23024263.0
2009-12-02 13:10:00,0.96955,0.96965,0.96944,0.96946,14976143.0
2009-12-02 13:11:00,0.9698,0.96989,0.96978,0.96983,12525430.0
2009-12-02 13:12:00,0.96987,0.97004,0.96961,0.96961,13081550.0
2009-12-02 13:13:00,0.96958,0.96981,0.96958,0.96964,14635131.0
2009-12-02 13:14:00,0.96973,0.96973,0.96949,0.96954,10952804.0
2009-12-02 13:15:00,0.9694,0.96953,0.9691,0.96936,22042707.0
2009-12-02 13:16:00,0.96929,0.96947,0.96922,0.96926,13718937.0
2009-12-02 13:17:00,0.96913,0.96934,0.96913,0.96926,12482686.0
2009-12-02 13:18:00,0.9693,0.96973,0.96911,0.96973,13098588.0
2009-12-02 13:19:00,0.96965,0.96981,0.9696,0.96981,11416555.0
2009-12-02 13:20:00,0.9695,0.96983,0.96933,0.9696,13217266.0
2009-12-02 13:21:00,0.96966,0.96975,0.96965,0.96965,6626245.0
2009-12-02 13:22:00,0.96953,0.96978,0.96953,0.96962,14336632.0
2009-12-02 13:23:00,0.96953,0.96964,0.96949,0.96955,10981269.0
2009-12-02 13:24:00,0.96976,0.97004,0.96976,0.96996,11011595.0
2009-12-02 13:25:00,0.96979,0.96982,0.96968,0.96971,10876872.0
2009-12-02 13:26:00,0.96958,0.96969,0.96949,0.96953,21202220.0
2009-12-02 13:27:00,0.96977,0.96979,0.96967,0.96979,13319900.0
2009-12-02 13:28:00,0.96964,0.96991,0.9696,0.96991,10102655.0
2009-12-02 13:29:00,0.9699,0.9699,0.96978,0.96979,22414093.0
2009-12-02 13:30:00,0.96985,0.96985,0.96956,0.96979,10883431.0
2009-12-02 13:31:00,0.96986,0.96993,0.96977,0.96984,16013944.0
2009-12-02 13:32:00,0.96974,0.96984,0.96967,0.96967,16460900.0
2009-12-02 13:33:00,0.96966,0.96971,0.96962,0.96966,25928388.0
2009-12-02 13:34:00,0.96971,0.96971,0.96949,0.96949,9034938.0
2009-12-02 13:35:00,0.96957,0.96957,0.96946,0.96949,18449153.0
2009-12-02 13:36:00,0.96949,0.96963,0.96949,0.9695,13280236.0
2009-12-02 13:37:00,0.96967,0.97013,0.96958,0.97013,14196654.0
2009-12-02 13:38:00,0.96998,0.97022,0.96988,0.97018,6779159.0
2009-12-02 13:39:00,0.97001,0.97003,0.96982,0.97003,7222079.0
2009-12-02 13:40:00,0.96993,0.97,0.96978,0.96978,17073108.0
2009-12-02 13:41:00,0.96974,0.96977,0.9697,0.9697,16948987.0
2009-12-02 13:42:00,0.96957,0.96973,0.96952,0.96973,14604373.0
2009-12-02 13:43:00,0.96965,0.96977,0.96965,0.96967,9076662.0
2009-12-02 13:44:00,0.96982,0.96982,0.96955,0.96955,3406070.0
2009-12-02 13:45:00,0.96951,0.96967,0.96949,0.96967,27293834.0
2009-12-02 13:46:00,0.96973,0.96981,0.96966,0.96974,14422844.0
2009-12-02 13:47:00,0.96987,0.96991,0.96972,0.96983,12451550.0
2009-12-02 13:48:00,0.96978,0.96994,0.96978,0.96994,19617029.0
2009-12-02 13:49:00,0.97001,0.97013,0.96997,0.97013,8524053.0
2009-12-02 13:50:00,0.96994,0.9702,0.96994,0.97011,15251366.0
2009-12-02 13:51:00,0.97016,0.97016,0.96985,0.96987,22281823.0
2009-12-02 13:52:00,0.97007,0.97015,0.97001,0.97001,18520285.0
2009-12-02 13:53:00,0.97,0.97005,0.9697,0.9697,7340389.0
2009-12-02 13:54:00,0.96984,0.96984,0.96961,0.96969,16474262.0
2009-12-02 13:55:00,0.96966,0.97001,0.96966,0.96977,13496413.0
2009-12-02 13:56:00,0.96973,0.96995,0.96973,0.96988,12074194.0
2009-12-02 13:57:00,0.96996,0.97013,0.96996,0.97,10159404.0
2009-12-02 13:58:00,0.97,0.97007,0.96973,0.96984,7892175.0
2009-12-02 13:59:00,0.96982,0.9699,0.9697,0.96978,24452243.0
2009-12-02 14:00:00,0.96987,0.96987,0.96952,0.96967,26741376.0
2009-12-02 14:01:00,0.96974,0.9699,0.96974,0.9699,19942470.0
2009-12-02 14:02:00,0.96986,0.97001,0.96986,0.96996,12339564.0
2009-12-02 14:03:00,0.96982,0.96997,0.96982,0.96997,18826645.0
2009-12-02 14:04:00,0.97004,0.9701,0.96993,0.96999,19171894.0
2009-12-02 14:05:00,0.9699,0.96999,0.96969,0.96978,26452981.0
2009-12-02 14:06:00,0.96972,0.97006,0.9696,0.97006,15163962.0
2009-12-02 14:07:00,0.97009,0.9701,0.9699,0.96999,10094959.0
2009-12-02 14:08:00,0.96999,0.97008,0.96989,0.97008,20019075.0
2009-12-02 14:09:00,0.97013,0.97029,0.97013,0.97021,13296805.0
2009-12-02 14:10:00,0.97021,0.97032,0.97011,0.97032,19804216.0
2009-12-02 14:11:00,0.97014,0.97036,0.97001,0.97001,25020839.0
2009-12-02 14:12:00,0.97016,0.97024,0.96998,0.97013,15624818.0
2009-12-02 14:13:00,0.97023,0.97025,0.9701,0.97015,18096779.0
2009-12-02 14:14:00,0.97015,0.97024,0.97008,0.97008,15871783.0
2009-12-02 14:15:00,0.97007,0.97007,0.96983,0.96983,10794490.0
2009-12-02 14:16:00,0.97007,0.97007,0.96981,0.96996,11033342.0
2009-12-02 14:17:00,0.96999,0.97027,0.96985,0.97027,15641089.0
2009-12-02 14:18:00,0.97024,0.97028,0.97019,0.97028,7147550.0
2009-12-02 14:19:00,0.97032,0.97044,0.9702,0.97044,12503530.0
2009-12-02 14:20:00,0.97035,0.97075,0.9702,0.97045,19073248.0
2009-12-02 14:21:00,0.97063,0.97063,0.97044,0.97044,11894227.0
2009-12-02 14:22:00,0.97045,0.97048,0.97028,0.97033,16656030.0
2009-12-02 14:23:00,0.97029,0.97046,0.97012,0.97046,20502653.0
2009-12-02 14:24:00,0.97045,0.97045,0.97019,0.97019,23306223.0
2009-12-02 14:25:00,0.97013,0.97035,0.97012,0.97035,9014985.0
2009-12-02 14:26:00,0.97011,0.97035,0.97011,0.97035,10982508.0
2009-12-02 14:27:00,0.97013,0.97013,0.96999,0.97008,12091196.0
2009-12-02 14:28:00,0.97002,0.9701,0.96992,0.96992,10960296.0
2009-12-02 14:29:00,0.97017,0.97022,0.97007,0.97009,18542437.0
2009-12-02 14:30:00,0.97006,0.97028,0.97006,0.9701,21647739.0
2009-12-02 14:31:00,0.9701,0.97029,0.97001,0.97001,9692245.0
2009-12-02 14:32:00,0.97012,0.97018,0.96994,0.97017,14512555.0
2009-12-02 14:33:00,0.97023,0.97024,0.96998,0.96998,8217925.0
2009-12-02 14:34:00,0.97008,0.97018,0.96989,0.96989,7573190.0
2009-12-02 14:35:00,0.96983,0.96985,0.96979,0.96979,11123380.0
2009-12-02 14:36:00,0.9704,0.9704,0.96918,0.96945,10116873.0
2009-12-02 14:37:00,0.96957,0.96986,0.96957,0.96972,13019550.0
2009-12-02 14:38:00,0.97,0.9702,0.96977,0.96991,17065611.0
2009-12-02 14:39:00,0.9699,0.97003,0.96984,0.9699,8978381.0
2009-12-02 14:40:00,0.96979,0.96996,0.96976,0.96996,13821853.0
2009-12-02 14:41:00,0.96974,0.96992,0.96971,0.96971,14731985.0
2009-12-02 14:42:00,0.96992,0.96992,0.96981,0.96983,7285601.0
2009-12-02 14:43:00,0.96985,0.97007,0.96973,0.96996,23216631.0
2009-12-02 14:44:00,0.96987,0.96987,0.96964,0.96971,17672966.0
2009-12-02 14:45:00,0.96984,0.96984,0.96978,0.9698,13337716.0
2009-12-02 14:46:00,0.96978,0.96981,0.96963,0.96981,13260012.0
2009-12-02 14:47:00,0.96974,0.97001,0.96972,0.96972,7690764.0
2009-12-02 14:48:00,0.9697,0.97,0.96942,0.96967,17320626.0
2009-12-02 14:49:00,0.96972,0.96972,0.96956,0.96967,9245771.0
2009-12-02 14:50:00,0.9697,0.96986,0.9697,0.96986,7173500.0
2009-12-02 14:51:00,0.96974,0.96987,0.9697,0.96977,12452074.0
2009-12-02 14:52:00,0.96964,0.96979,0.96964,0.96979,15071934.0
2009-12-02 14:53:00,0.96969,0.96986,0.96966,0.96966,8635012.0
2009-12-02 14:54:00,0.96957,0.96975,0.96953,0.96966,16455328.0
2009-12-02 14:55:00,0.96966,0.96968,0.96956,0.96968,20360697.0
2009-12-02 14:56:00,0.9696,0.9696,0.96941,0.96941,11855925.0
2009-12-02 14:57:00,0.96939,0.96958,0.96939,0.96958,14156170.0
2009-12-02 14:58:00,0.96948,0.96965,0.96942,0.96949,21615420.0
2009-12-02 14:59:00,0.96937,0.96941,0.96935,0.96936,12278551.0
2009-12-02 15:00:00,0.96936,0.96954,0.96905,0.96954,13224677.0
2009-12-02 15:01:00,0.96947,0.96966,0.96936,0.96956,17840180.0
2009-12-02 15:02:00,0.96946,0.96948,0.96918,0.96918,15618306.0
2009-12-02 15:03:00,0.96919,0.96942,0.9691,0.96942,24132391.0
2009-12-02 15:04:00,0.96972,0.96972,0.96933,0.96954,13475221.0
2009-12-02 15:05:00,0.96947,0.96957,0.9694,0.9694,9417249.0
2009-12-02 15:06:00,0.96957,0.96957,0.96928,0.96928,11978837.0
2009-12-02 15:07:00,0.96936,0.96936,0.96916,0.96917,11364960.0
2009-12-02 15:08:00,0.96932,0.96932,0.969,0.96918,22486688.0
2009-12-02 15:09:00,0.96908,0.9691,0.969,0.96908,11876711.0
2009-12-02 15:10:00,0.96903,0.96913,0.969,0.96913,13371131.0
2009-12-02 15:11:00,0.96926,0.96926,0.96897,0.96912,8607950.0
2009-12-02 15:12:00,0.9691,0.9691,0.96886,0.96893,14948322.0
2009-12-02 15:13:00,0.96868,0.96904,0.96853,0.96904,7859439.0
2009-12-02 15:14:00,0.96921,0.96921,0.96858,0.96858,6254752.0
2009-12-02 15:15:00,0.96879,0.96916,0.96879,0.96901,14387133.0
2009-12-02 15:16:00,0.96914,0.96923,0.96904,0.96904,15453378.0
2009-12-02 15:17:00,0.96918,0.96925,0.96904,0.96925,11829149.0
2009-12-02 15:18:00,0.96919,0.96919,0.96904,0.96915,14376657.0
2009-12-02 15:19:00,0.96895,0.9691,0.9685,0.96887,13328606.0
2009-12-02 15:20:00,0.96915,0.96935,0.96907,0.96907,10869979.0
2009-12-02 15:21:00,0.96901,0.96975,0.96901,0.96966,20148428.0
2009-12-02 15:22:00,0.96967,0.96967,0.96939,0.96939,25097758.0
2009-12-02 15:23:00,0.96961,0.96961,0.96947,0.96952,9364935.0
2009-12-02 15:24:00,0.96961,0.96986,0.96961,0.96986,9314920.0
2009-12-02 15:25:00,0.96994,0.97002,0.96979,0.96979,12275987.0
2009-12-02 15:26:00,0.96987,0.97005,0.96987,0.97001,12992715.0
2009-12-02 15:27:00,0.96993,0.97002,0.96985,0.97002,14858153.0
2009-12-02 15:28:00,0.97,0.97002,0.96987,0.96988,10784403.0
2009-12-02 15:29:00,0.96987,0.97004,0.96987,0.96995,14584673.0
2009-12-02 15:30:00,0.96987,0.97038,0.96987,0.97022,11197046.0
2009-12-02 15:31:00,0.9703,0.97041,0.97024,0.97024,14753097.0
2009-12-02 15:32:00,0.97014,0.97058,0.97014,0.97058,7583253.0
2009-12-02 15:33:00,0.97063,0.97064,0.97043,0.97043,23764427.0
2009-12-02 15:34:00,0.97056,0.97078,0.97056,0.97077,13934815.0
2009-12-02 15:35:00,0.97074,0.97097,0.97074,0.97074,17155040.0
2009-12-02 15:36:00,0.97068,0.97086,0.97068,0.97074,23091315.0
2009-12-02 15:37:00,0.97091,0.97103,0.97083,0.97094,18257981.0
2009-12-02 15:38:00,0.97083,0.97085,0.97075,0.97079,12225560.0
2009-12-02 15:39:00,0.97061,0.97075,0.97047,0.97047,4341427.0
2009-12-02 15:40:00,0.97058,0.97058,0.97037,0.97037,23285483.0
2009-12-02 15:41:00,0.97041,0.97056,0.97038,0.97056,10598460.0
2009-12-02 15:42:00,0.97039,0.97051,0.97031,0.97051,16521465.0
2009-12-02 15:43:00,0.97047,0.97068,0.97043,0.97054,18360053.0
2009-12-02 15:44:00,0.97049,0.97063,0.97039,0.97063,14145559.0
2009-12-02 15:45:00,0.97057,0.97078,0.97057,0.97067,13295138.0
2009-12-02 15:46:00,0.97071,0.97084,0.97071,0.97072,9159980.0
2009-12-02 15:47:00,0.9706,0.97064,0.9705,0.9705,15440001.0
2009-12-02 15:48:00,0.97051,0.97088,0.97051,0.97081,16968330.0
2009-12-02 15:49:00,0.97081,0.97117,0.97076,0.97108,15961578.0
2009-12-02 15:50:00,0.97093,0.97116,0.97078,0.97103,8767687.0
2009-12-02 15:51:00,0.97115,0.9715,0.97114,0.97133,9874933.0
2009-12-02 15:52:00,0.97138,0.97153,0.97132,0.97153,13255735.0
2009-12-02 15:53:00,0.97162,0.97162,0.97142,0.97145,13548893.0
2009-12-02 15:54:00,0.97132,0.97153,0.97132,0.97153,14633069.0
2009-12-02 15:55:00,0.97175,0.97175,0.97126,0.97126,15578162.0
2009-12-02 15:56:00,0.97127,0.97164,0.97127,0.97163,9291171.0
2009-12-02 15:57:00,0.97161,0.97175,0.97161,0.97174,16776356.0
2009-12-02 15:58:00,0.97186,0.97186,0.97157,0.97165,10968844.0
2009-12-02 15:59:00,0.97175,0.97175,0.97138,0.97162,7886150.0
2009-12-02 16:00:00,0.97139,0.97167,0.97134,0.97134,12873628.0
2009-12-02 16:01:00,0.97143,0.97155,0.97137,0.97137,15095105.0
2009-12-02 16:02:00,0.97126,0.97137,0.97108,0.97108,12974871.0
2009-12-02 16:03:00,0.9713,0.9713,0.97094,0.97106,12920679.0
2009-12-02 16:04:00,0.97106,0.97126,0.97089,0.97111,16112616.0
2009-12-02 16:05:00,0.97103,0.97112,0.97101,0.97109,10969278.0
2009-12-02 16:06:00,0.97108,0.97121,0.971,0.9711,17729928.0
2009-12-02 16:07:00,0.97122,0.97138,0.97109,0.97138,22754346.0
2009-12-02 16:08:00,0.97121,0.97124,0.97115,0.97116,8999153.0
2009-12-02 16:09:00,0.9711,0.97127,0.97089,0.97089,9650581.0
2009-12-02 16:10:00,0.97098,0.97128,0.97098,0.97128,13130675.0
2009-12-02 16:11:00,0.97117,0.97133,0.97109,0.97121,19246845.0
2009-12-02 16:12:00,0.97133,0.97147,0.97122,0.97122,20466384.0
2009-12-02 16:13:00,0.97109,0.97137,0.97108,0.97108,15144919.0
2009-12-02 16:14:00,0.97109,0.97144,0.97109,0.97133,9403322.0
2009-12-02 16:15:00,0.97131,0.97131,0.97092,0.97096,8964866.0
2009-12-02 16:16:00,0.97083,0.97113,0.97083,0.97096,11283250.0
2009-12-02 16:17:00,0.97097,0.97112,0.97091,0.97112,17944360.0
2009-12-02 16:18:00,0.97103,0.97117,0.9709,0.97117,8938054.0
2009-12-02 16:19:00,0.97118,0.9712,0.97101,0.9712,20048099.0
2009-12-02 16:20:00,0.97112,0.97129,0.97104,0.97126,18272391.0
2009-12-02 16:21:00,0.97115,0.97134,0.97114,0.97132,8272445.0
2009-12-02 16:22:00,0.97127,0.97164,0.97127,0.97133,24224094.0
2009-12-02 16:23:00,0.97154,0.9716,0.97132,0.97132,13593807.0
2009-12-02 16:24:00,0.97147,0.97147,0.97088,0.97088,9729504.0
2009-12-02 16:25:00,0.97098,0.97111,0.9708,0.9708,10098486.0
2009-12-02 16:26:00,0.9708,0.97118,0.9708,0.97103,12045078.0
2009-12-02 16:27:00,0.97105,0.97105,0.97079,0.97079,8936126.0
2009-12-02 16:28:00,0.97075,0.97085,0.97073,0.97074,19235594.0
2009-12-02 16:29:00,0.97093,0.97093,0.97056,0.97056,12786792.0
2009-12-02 16:30:00,0.97057,0.9709,0.97057,0.9707,11550480.0
2009-12-02 16:31:00,0.97076,0.97076,0.97056,0.97059,12638375.0
2009-12-02 16:32:00,0.97039,0.97064,0.97039,0.9706,25941067.0
2009-12-02 16:33:00,0.97045,0.97051,0.97025,0.97039,8898303.0
2009-12-02 16:34:00,0.97044,0.97047,0.97016,0.97021,11932777.0
2009-12-02 16:35:00,0.97017,0.97035,0.97017,0.97034,15526145.0
2009-12-02 16:36:00,0.97035,0.97043,0.97022,0.97022,9396070.0
2009-12-02 16:37:00,0.97019,0.97019,0.96988,0.96988,11792773.0
2009-12-02 16:38:00,0.96982,0.97007,0.96982,0.96997,20556482.0
2009-12-02 16:39:00,0.96994,0.97011,0.96987,0.97009,11355612.0
2009-12-02 16:40:00,0.97,0.97013,0.97,0.97002,15090708.0
2009-12-02 16:41:00,0.96998,0.97018,0.96998,0.97001,17569915.0
2009-12-02 16:42:00,0.97017,0.97036,0.97008,0.97023,15382684.0
2009-12-02 16:43:00,0.97007,0.97031,0.97007,0.97019,16722366.0
2009-12-02 16:44:00,0.97023,0.97046,0.97019,0.97028,17542932.0
2009-12-02 16:45:00,0.97021,0.97035,0.97017,0.97019,15432792.0
2009-12-02 16:46:00,0.97029,0.97038,0.97014,0.97036,12952255.0
2009-12-02 16:47:00,0.97034,0.97044,0.97012,0.97012,18408548.0
2009-12-02 16:48:00,0.9701,0.97046,0.9701,0.9702,12484060.0
2009-12-02 16:49:00,0.9704,0.97052,0.97036,0.97052,17680380.0
2009-12-02 16:50:00,0.97036,0.97065,0.97036,0.97045,19967185.0
2009-12-02 16:51:00,0.9706,0.97071,0.97046,0.97071,11816131.0
2009-12-02 16:52:00,0.97078,0.97078,0.97052,0.97054,28244039.0
2009-12-02 16:53:00,0.97072,0.97075,0.97042,0.97057,13610522.0
2009-12-02 16:54:00,0.97033,0.97053,0.97025,0.97025,18420966.0
2009-12-02 16:55:00,0.97033,0.97045,0.97033,0.9704,7275490.0
2009-12-02 16:56:00,0.97046,0.97063,0.97043,0.97051,7805086.0
2009-12-02 16:57:00,0.97052,0.97072,0.97052,0.97072,7445975.0
2009-12-02 16:58:00,0.97075,0.97094,0.97069,0.97094,16069116.0
2009-12-02 16:59:00,0.97082,0.97082,0.9703,0.9703,18126462.0
2009-12-02 17:00:00,0.97048,0.97048,0.97027,0.97039,11234587.0
2009-12-02 17:01:00,0.97019,0.97021,0.96996,0.96996,17687066.0
2009-12-02 17:02:00,0.96982,0.97018,0.96964,0.96964,18438224.0
2009-12-02 17:03:00,0.96965,0.96966,0.96951,0.96966,10782902.0
2009-12-02 17:04:00,0.96962,0.96963,0.96941,0.96963,14081538.0
2009-12-02 17:05:00,0.9697,0.9697,0.96942,0.96942,12149182.0
2009-12-02 17:06:00,0.96957,0.96967,0.96956,0.96967,13018208.0
2009-12-02 17:07:00,0.96975,0.96976,0.96951,0.96952,13767692.0
2009-12-02 17:08:00,0.96961,0.96969,0.96949,0.96949,30381945.0
2009-12-02 17:09:00,0.96953,0.96982,0.96953,0.96977,19640066.0
2009-12-02 17:10:00,0.96961,0.9699,0.96961,0.96984,9402279.0
2009-12-02 17:11:00,0.97002,0.97026,0.97002,0.97017,10779339.0
2009-12-02 17:12:00,0.97023,0.97023,0.96992,0.96999,23956802.0
2009-12-02 17:13:00,0.97001,0.97044,0.97001,0.97031,14469296.0
2009-12-02 17:14:00,0.97023,0.97027,0.96985,0.96985,22960703.0
2009-12-02 17:15:00,0.96987,0.97026,0.96987,0.97026,12667597.0
2009-12-02 17:16:00,0.9702,0.97028,0.97011,0.97026,11221587.0
2009-12-02 17:17:00,0.97035,0.97043,0.9703,0.97037,12812770.0
2009-12-02 17:18:00,0.97037,0.97052,0.97014,0.97052,11791328.0
2009-12-02 17:19:00,0.97036,0.97075,0.97036,0.97075,12904025.0
2009-12-02 17:20:00,0.97054,0.97075,0.97044,0.97075,16351635.0
2009-12-02 17:21:00,0.97084,0.97094,0.97084,0.97087,23892800.0
2009-12-02 17:22:00,0.97074,0.97074,0.97041,0.97059,14016642.0
2009-12-02 17:23:00,0.9704,0.97054,0.97027,0.97027,10464409.0
2009-12-02 17:24:00,0.97039,0.97066,0.97037,0.97054,7703562.0
2009-12-02 17:25:00,0.97038,0.97044,0.97029,0.97029,12102383.0
2009-12-02 17:26:00,0.97049,0.97049,0.97022,0.97022,15988397.0
2009-12-02 17:27:00,0.97033,0.97033,0.97009,0.97015,12594588.0
2009-12-02 17:28:00,0.97017,0.97032,0.97014,0.97014,13543184.0
2009-12-02 17:29:00,0.97015,0.97033,0.97015,0.97016,19216181.0
2009-12-02 17:30:00,0.97038,0.97076,0.97038,0.97076,9628292.0
2009-12-02 17:31:00,0.97062,0.97073,0.97062,0.97069,18867450.0
2009-12-02 17:32:00,0.97075,0.97106,0.97075,0.97087,15911352.0
2009-12-02 17:33:00,0.97102,0.97111,0.97081,0.97111,12548936.0
2009-12-02 17:34:00,0.97107,0.97107,0.97064,0.97064,10052824.0
2009-12-02 17:35:00,0.97067,0.97086,0.97067,0.97086,14659989.0
2009-12-02 17:36:00,0.97087,0.97094,0.97083,0.97083,14898803.0
2009-12-02 17:37:00,0.97077,0.97077,0.97062,0.97073,33740943.0
2009-12-02 17:38:00,0.9705,0.97067,0.97047,0.97047,12695788.0
2009-12-02 17:39:00,0.97031,0.97048,0.97031,0.97033,12229454.0
2009-12-02 17:40:00,0.97028,0.97074,0.97028,0.97072,16325884.0
2009-12-02 17:41:00,0.97069,0.97087,0.97067,0.97087,8915174.0
2009-12-02 17:42:00,0.97085,0.97085,0.97077,0.97078,15818708.0
2009-12-02 17:43:00,0.97064,0.97083,0.97064,0.9707,12345409.0
2009-12-02 17:44:00,0.97068,0.97083,0.97068,0.97071,17057853.0
2009-12-02 17:45:00,0.97083,0.97083,0.97041,0.97041,13182725.0
2009-12-02 17:46:00,0.97044,0.97071,0.97044,0.97071,17928775.0
2009-12-02 17:47:00,0.97064,0.97064,0.97042,0.97049,25006635.0
2009-12-02 17:48:00,0.97055,0.97055,0.97026,0.97033,13861215.0
2009-12-02 17:49:00,0.9702,0.97043,0.9702,0.97042,8395927.0
2009-12-02 17:50:00,0.97071,0.97071,0.97034,0.97034,20435687.0
2009-12-02 17:51:00,0.97049,0.97054,0.97035,0.97035,13142061.0
2009-12-02 17:52:00,0.97041,0.97058,0.97041,0.97046,12481142.0
2009-12-02 17:53:00,0.97044,0.97054,0.97034,0.9704,12624557.0
2009-12-02 17:54:00,0.97056,0.97071,0.97056,0.97057,21684581.0
2009-12-02 17:55:00,0.97075,0.97085,0.97066,0.97078,11044036.0
2009-12-02 17:56:00,0.9706,0.9706,0.97036,0.97049,14120805.0
2009-12-02 17:57:00,0.97059,0.97063,0.97038,0.97038,14289736.0
2009-12-02 17:58:00,0.97036,0.97036,0.97011,0.97011,13817421.0
2009-12-02 17:59:00,0.97016,0.97016,0.96989,0.97002,21234967.0
2009-12-02 18:00:00,0.96987,0.96999,0.96968,0.96999,11996811.0
2009-12-02 18:01:00,0.96996,0.97012,0.96991,0.97007,10300414.0
2009-12-02 18:02:00,0.96999,0.96999,0.9697,0.96983,18046946.0
2009-12-02 18:03:00,0.96979,0.96984,0.96959,0.96984,16484701.0
2009-12-02 18:04:00,0.96989,0.96989,0.96964,0.96971,11186101.0
2009-12-02 18:05:00,0.9697,0.96986,0.9695,0.96984,11765488.0
2009-12-02 18:06:00,0.96993,0.97041,0.96993,0.97041,16017891.0
2009-12-02 18:07:00,0.97055,0.97055,0.97034,0.97034,11127618.0
2009-12-02 18:08:00,0.9704,0.9704,0.97011,0.97011,7876606.0
2009-12-02 18:09:00,0.97026,0.9704,0.97026,0.97031,13684992.0
2009-12-02 18:10:00,0.97034,0.97034,0.97013,0.97015,12518933.0
2009-12-02 18:11:00,0.97014,0.97023,0.96997,0.96997,20421492.0
2009-12-02 18:12:00,0.97001,0.97014,0.96996,0.97014,10531624.0
2009-12-02 18:13:00,0.97012,0.9704,0.97009,0.97009,16646664.0
2009-12-02 18:14:00,0.97012,0.97032,0.96996,0.96996,10664091.0
2009-12-02 18:15:00,0.96988,0.96993,0.96928,0.96928,12116867.0
2009-12-02 18:16:00,0.96931,0.9695,0.96931,0.9694,24167128.0
2009-12-02 18:17:00,0.96902,0.96932,0.96902,0.96932,18476313.0
2009-12-02 18:18:00,0.9694,0.96941,0.96916,0.96922,13473332.0
2009-12-02 18:19:00,0.96916,0.96955,0.96916,0.96935,11715722.0
2009-12-02 18:20:00,0.96924,0.96944,0.96914,0.96914,32206448.0
2009-12-02 18:21:00,0.96925,0.96937,0.96908,0.96933,13105271.0
2009-12-02 18:22:00,0.9693,0.9693,0.96902,0.96902,9727199.0
2009-12-02 18:23:00,0.96911,0.9692,0.96896,0.96896,15864277.0
2009-12-02 18:24:00,0.96911,0.96935,0.96911,0.96924,15858686.0
2009-12-02 18:25:00,0.96935,0.96935,0.96905,0.96908,17627433.0
2009-12-02 18:26:00,0.96915,0.96925,0.96901,0.96906,15301803.0
2009-12-02 18:27:00,0.96906,0.96925,0.96906,0.96919,11130297.0
2009-12-02 18:28:00,0.96899,0.96932,0.96899,0.96923,23290536.0
2009-12-02 18:29:00,0.96941,0.96949,0.96932,0.96934,12338722.0
2009-12-02 18:30:00,0.96924,0.96966,0.96909,0.96909,13959810.0
2009-12-02 18:31:00,0.96928,0.96932,0.96912,0.96912,18759581.0
2009-12-02 18:32:00,0.96922,0.96926,0.96904,0.96926,8954138.0
2009-12-02 18:33:00,0.96931,0.96931,0.96901,0.96901,10516939.0
2009-12-02 18:34:00,0.96905,0.96931,0.96903,0.96931,17706780.0
2009-12-02 18:35:00,0.96946,0.96946,0.96917,0.96917,17422018.0
2009-12-02 18:36:00,0.96912,0.96944,0.96912,0.96922,13194306.0
2009-12-02 18:37:00,0.96926,0.96935,0.96922,0.96931,13921984.0
2009-12-02 18:38:00,0.96927,0.96957,0.96927,0.96952,14937211.0
2009-12-02 18:39:00,0.96953,0.96969,0.96948,0.96967,9615607.0
2009-12-02 18:40:00,0.96979,0.96982,0.9697,0.96982,9555691.0
2009-12-02 18:41:00,0.96976,0.96987,0.96976,0.9698,11846107.0
2009-12-02 18:42:00,0.96988,0.96988,0.9696,0.96971,22385395.0
2009-12-02 18:43:00,0.96967,0.96979,0.96955,0.96979,13391277.0
2009-12-02 18:44:00,0.96969,0.96979,0.96954,0.96954,22399550.0
2009-12-02 18:45:00,0.96955,0.96965,0.96952,0.9696,14698084.0
2009-12-02 18:46:00,0.9695,0.9697,0.96943,0.9697,10031032.0
2009-12-02 18:47:00,0.96965,0.96996,0.96965,0.96971,17552320.0
2009-12-02 18:48:00,0.96975,0.96976,0.96958,0.96976,13142086.0
2009-12-02 18:49:00,0.96979,0.96996,0.96979,0.96996,13345581.0
2009-12-02 18:50:00,0.97004,0.97004,0.96976,0.96976,11991552.0
2009-12-02 18:51:00,0.96983,0.96983,0.9696,0.9696,18568075.0
2009-12-02 18:52:00,0.96949,0.96976,0.96941,0.96941,11812678.0
2009-12-02 18:53:00,0.96956,0.96976,0.96955,0.96965,18699436.0
2009-12-02 18:54:00,0.9696,0.96973,0.96957,0.96957,12286764.0
2009-12-02 18:55:00,0.96971,0.96992,0.9697,0.96972,15870807.0
2009-12-02 18:56:00,0.96972,0.9699,0.96971,0.9699,11052819.0
2009-12-02 18:57:00,0.96996,0.96996,0.96935,0.96935,17912324.0
2009-12-02 18:58:00,0.9695,0.9695,0.96916,0.96916,20892666.0
2009-12-02 18:59:00,0.96924,0.96933,0.96895,0.96895,18348388.0
2009-12-02 19:00:00,0.9692,0.9692,0.96887,0.96905,16415021.0
2009-12-02 19:01:00,0.96918,0.96935,0.96917,0.96917,22780468.0
2009-12-02 19:02:00,0.96928,0.96961,0.96928,0.96961,7630534.0
2009-12-02 19:03:00,0.96944,0.96981,0.96944,0.96981,17941195.0
2009-12-02 19:04:00,0.96982,0.96994,0.96973,0.96982,17078158.0
2009-12-02 19:05:00,0.96979,0.9699,0.96968,0.96977,10765329.0
2009-12-02 19:06:00,0.96968,0.96978,0.96964,0.96978,9552329.0
2009-12-02 19:07:00,0.96988,0.96988,0.96946,0.96946,17529389.0
2009-12-02 19:08:00,0.96953,0.96956,0.96928,0.96928,9738325.0
2009-12-02 19:09:00,0.96944,0.96944,0.96906,0.96906,5491231.0
2009-12-02 19:10:00,0.96891,0.96921,0.96891,0.96921,12886604.0
2009-12-02 19:11:00,0.969,0.96917,0.969,0.96916,16777226.0
2009-12-02 19:12:00,0.96913,0.96924,0.9691,0.96922,14831986.0
2009-12-02 19:13:00,0.96923,0.96923,0.96882,0.96882,13162707.0
2009-12-02 19:14:00,0.96888,0.96899,0.96879,0.96879,13328216.0
2009-12-02 19:15:00,0.96895,0.969,0.96882,0.96898,16181870.0
2009-12-02 19:16:00,0.96892,0.96898,0.96877,0.96877,9487522.0
2009-12-02 19:17:00,0.96877,0.96895,0.96872,0.96872,8911514.0
2009-12-02 19:18:00,0.96875,0.96891,0.96871,0.96871,10024075.0
2009-12-02 19:19:00,0.96856,0.96876,0.96845,0.96866,9278232.0
2009-12-02 19:20:00,0.96865,0.96871,0.96856,0.96861,14856006.0
2009-12-02 19:21:00,0.96843,0.96847,0.96839,0.9684,12418118.0
2009-12-02 19:22:00,0.96846,0.96861,0.96843,0.96846,17175101.0
2009-12-02 19:23:00,0.96867,0.96867,0.96835,0.96835,12332233.0
2009-12-02 19:24:00,0.96838,0.96853,0.96825,0.96828,14400471.0
2009-12-02 19:25:00,0.96835,0.96926,0.96835,0.96926,11926245.0
2009-12-02 19:26:00,0.96919,0.96926,0.96908,0.96908,12735855.0
2009-12-02 19:27:00,0.96898,0.96937,0.96898,0.96934,10877491.0
2009-12-02 19:28:00,0.96932,0.96932,0.96901,0.96901,18382957.0
2009-12-02 19:29:00,0.96927,0.96928,0.96902,0.96902,11664943.0
2009-12-02 19:30:00,0.96924,0.9693,0.9691,0.9693,7840590.0
2009-12-02 19:31:00,0.96936,0.96969,0.96936,0.96969,11318885.0
2009-12-02 19:32:00,0.96963,0.96985,0.96948,0.96985,16146373.0
2009-12-02 19:33:00,0.96987,0.96994,0.96982,0.96982,12460055.0
2009-12-02 19:34:00,0.97007,0.97008,0.96994,0.97007,14403677.0
2009-12-02 19:35:00,0.96992,0.97018,0.96992,0.9701,12088493.0
2009-12-02 19:36:00,0.97009,0.97009,0.96994,0.96995,12351475.0
2009-12-02 19:37:00,0.96999,0.9703,0.96999,0.9703,9634109.0
2009-12-02 19:38:00,0.97032,0.97034,0.97022,0.97034,11399937.0
2009-12-02 19:39:00,0.97023,0.97023,0.96989,0.97003,12960562.0
2009-12-02 19:40:00,0.96986,0.96986,0.96967,0.96967,9009569.0
2009-12-02 19:41:00,0.96976,0.96995,0.96973,0.96995,12719670.0
2009-12-02 19:42:00,0.96985,0.96989,0.96985,0.96986,7705675.0
2009-12-02 19:43:00,0.96977,0.96994,0.96977,0.96994,7567766.0
2009-12-02 19:44:00,0.97003,0.97003,0.96982,0.96982,34464768.0
2009-12-02 19:45:00,0.96992,0.97003,0.96991,0.96995,14218140.0
2009-12-02 19:46:00,0.96988,0.97005,0.96988,0.96988,12039268.0
2009-12-02 19:47:00,0.97,0.97022,0.96996,0.97022,18712589.0
2009-12-02 19:48:00,0.97008,0.9702,0.97004,0.97004,9414861.0
2009-12-02 19:49:00,0.97004,0.97009,0.96975,0.96975,19059436.0
2009-12-02 19:50:00,0.96988,0.97027,0.96988,0.97027,8643236.0
2009-12-02 19:51:00,0.9703,0.97039,0.9702,0.97022,15583316.0
2009-12-02 19:52:00,0.97012,0.97025,0.97012,0.97014,11263390.0
2009-12-02 19:53:00,0.97005,0.97029,0.97005,0.97028,16457278.0
2009-12-02 19:54:00,0.97041,0.97047,0.97023,0.97023,10454025.0
2009-12-02 19:55:00,0.97017,0.97037,0.97017,0.97029,11274835.0
2009-12-02 19:56:00,0.9703,0.97036,0.97025,0.97025,11762842.0
2009-12-02 19:57:00,0.97025,0.97038,0.97024,0.97029,13646542.0
2009-12-02 19:58:00,0.9704,0.97044,0.97023,0.97023,15338752.0
2009-12-02 19:59:00,0.97023,0.97036,0.97023,0.97024,20895981.0
2009-12-02 20:00:00,0.97029,0.97037,0.97019,0.97019,14789736.0
2009-12-02 20:01:00,0.97016,0.97041,0.97016,0.97041,16725476.0
2009-12-02 20:02:00,0.97035,0.97045,0.97028,0.97045,10005919.0
2009-12-02 20:03:00,0.97038,0.97058,0.97038,0.97051,16432638.0
2009-12-02 20:04:00,0.97046,0.97068,0.97036,0.9705,10848906.0
2009-12-02 20:05:00,0.9705,0.97053,0.97031,0.97044,6205675.0
2009-12-02 20:06:00,0.97041,0.97054,0.97023,0.97023,11210518.0
2009-12-02 20:07:00,0.97024,0.9704,0.97021,0.97037,17401314.0
2009-12-02 20:08:00,0.96902,0.97036,0.96902,0.97033,18941334.0
2009-12-02 20:09:00,0.9704,0.97056,0.97033,0.97033,13321103.0
2009-12-02 20:10:00,0.97039,0.97058,0.97035,0.97054,19748881.0
2009-12-02 20:11:00,0.97057,0.97057,0.97029,0.97036,13385888.0
2009-12-02 20:12:00,0.97043,0.9706,0.97036,0.97045,9920310.0
2009-12-02 20:13:00,0.9704,0.97059,0.9704,0.97059,20926666.0
2009-12-02 20:14:00,0.97048,0.97061,0.97023,0.97023,10711480.0
2009-12-02 20:15:00,0.97032,0.97053,0.97022,0.97053,8729402.0
2009-12-02 20:16:00,0.97065,0.97068,0.97055,0.9706,16500906.0
2009-12-02 20:17:00,0.97055,0.9708,0.97051,0.9708,11072098.0
2009-12-02 20:18:00,0.97064,0.97069,0.97051,0.97051,14433849.0
2009-12-02 20:19:00,0.97055,0.97069,0.97051,0.97069,16362647.0
2009-12-02 20:20:00,0.97051,0.97061,0.97051,0.97056,12749585.0
2009-12-02 20:21:00,0.97061,0.97061,0.97051,0.97054,10327970.0
2009-12-02 20:22:00,0.97045,0.97061,0.97038,0.97061,6355243.0
2009-12-02 20:23:00,0.97054,0.97068,0.97039,0.97056,8326768.0
2009-12-02 20:24:00,0.97063,0.97085,0.97063,0.97067,20203995.0
2009-12-02 20:25:00,0.9707,0.9707,0.97059,0.97069,10957789.0
2009-12-02 20:26:00,0.9705,0.9707,0.97027,0.9707,21642923.0
2009-12-02 20:27:00,0.97062,0.97087,0.97062,0.97063,14122145.0
2009-12-02 20:28:00,0.97064,0.97079,0.97055,0.97061,16447395.0
2009-12-02 20:29:00,0.97062,0.97062,0.97044,0.97045,13845694.0
2009-12-02 20:30:00,0.97055,0.97076,0.97055,0.97063,12793926.0
2009-12-02 20:31:00,0.97053,0.9708,0.97053,0.97059,11712318.0
2009-12-02 20:32:00,0.9706,0.97088,0.9706,0.97081,20275551.0
2009-12-02 20:33:00,0.97083,0.97105,0.97082,0.97105,8933795.0
2009-12-02 20:34:00,0.97102,0.97115,0.97074,0.97074,15885138.0
2009-12-02 20:35:00,0.97087,0.97087,0.97035,0.97075,9665211.0
2009-12-02 20:36:00,0.97099,0.97099,0.97084,0.97084,12783537.0
2009-12-02 20:37:00,0.97073,0.97082,0.9707,0.97073,10921080.0
2009-12-02 20:38:00,0.97071,0.97071,0.97048,0.97061,11169041.0
2009-12-02 20:39:00,0.97045,0.97068,0.97042,0.97068,6310096.0
2009-12-02 20:40:00,0.97061,0.97071,0.97049,0.97071,15382764.0
2009-12-02 20:41:00,0.97068,0.97068,0.97044,0.97049,10821323.0
2009-12-02 20:42:00,0.97036,0.97055,0.97031,0.97031,10343803.0
2009-12-02 20:43:00,0.97023,0.97025,0.97009,0.97018,13719489.0
2009-12-02 20:44:00,0.97023,0.97023,0.97001,0.9701,8764252.0
2009-12-02 20:45:00,0.97007,0.9704,0.97007,0.97033,13637204.0
2009-12-02 20:46:00,0.97049,0.97069,0.97049,0.97059,17508390.0
2009-12-02 20:47:00,0.9707,0.97073,0.97035,0.97044,9879213.0
2009-12-02 20:48:00,0.97047,0.97067,0.97047,0.97067,12902560.0
2009-12-02 20:49:00,0.97072,0.97075,0.97046,0.97046,16859530.0
2009-12-02 20:50:00,0.97052,0.97079,0.97052,0.97056,40397459.0
2009-12-02 20:51:00,0.9698,0.97085,0.9698,0.97052,12991043.0
2009-12-02 20:52:00,0.97051,0.97083,0.97038,0.97083,16916386.0
2009-12-02 20:53:00,0.97087,0.97099,0.9708,0.97099,19021628.0
2009-12-02 20:54:00,0.97083,0.97099,0.97078,0.97099,15104109.0
2009-12-02 20:55:00,0.97094,0.97094,0.97075,0.97091,17912396.0
2009-12-02 20:56:00,0.97085,0.97095,0.97081,0.97081,12621683.0
2009-12-02 20:57:00,0.97054,0.97082,0.97054,0.97082,16440613.0
2009-12-02 20:58:00,0.9708,0.97107,0.9708,0.97086,13284570.0
2009-12-02 20:59:00,0.97087,0.97098,0.97087,0.97089,12234049.0
2009-12-02 21:00:00,0.97104,0.9711,0.97085,0.97102,11334213.0
2009-12-02 21:01:00,0.97093,0.97093,0.97075,0.97086,15425137.0
2009-12-02 21:02:00,0.97096,0.97096,0.97072,0.97074,11676366.0
2009-12-02 21:03:00,0.9709,0.9709,0.97055,0.97055,14470488.0
2009-12-02 21:04:00,0.97051,0.97075,0.97042,0.97055,14814004.0
2009-12-02 21:05:00,0.97064,0.97079,0.97028,0.97028,15755902.0
2009-12-02 21:06:00,0.97045,0.97096,0.97045,0.97096,18380423.0
2009-12-02 21:07:00,0.97105,0.9714,0.97105,0.97117,16384664.0
2009-12-02 21:08:00,0.97138,0.97146,0.97125,0.9713,13213775.0
2009-12-02 21:09:00,0.97127,0.97147,0.97123,0.97136,19957017.0
2009-12-02 21:10:00,0.97135,0.97135,0.97108,0.97108,17482721.0
2009-12-02 21:11:00,0.97109,0.97109,0.97066,0.97066,14173684.0
2009-12-02 21:12:00,0.9706,0.97078,0.9706,0.97076,11670684.0
2009-12-02 21:13:00,0.97065,0.97075,0.97023,0.97075,10623184.0
2009-12-02 21:14:00,0.97071,0.97071,0.97052,0.97052,13734531.0
2009-12-02 21:15:00,0.97049,0.97074,0.97047,0.97059,10816419.0
2009-12-02 21:16:00,0.97073,0.97086,0.97066,0.97066,13825461.0
2009-12-02 21:17:00,0.97052,0.97093,0.9705,0.97091,13321914.0
2009-12-02 21:18:00,0.97075,0.97087,0.97067,0.97078,20000356.0
2009-12-02 21:19:00,0.97072,0.97072,0.97058,0.97064,11152087.0
2009-12-02 21:20:00,0.97056,0.97096,0.97056,0.97087,14670945.0
2009-12-02 21:21:00,0.9707,0.97072,0.97044,0.97044,17964515.0
2009-12-02 21:22:00,0.97055,0.97055,0.9704,0.97042,16871748.0
2009-12-02 21:23:00,0.9704,0.97043,0.97029,0.97031,13134450.0
2009-12-02 21:24:00,0.97036,0.97058,0.97032,0.97032,11819495.0
2009-12-02 21:25:00,0.97041,0.97041,0.97021,0.97037,26498127.0
2009-12-02 21:26:00,0.9704,0.97047,0.97037,0.97037,13537682.0
2009-12-02 21:27:00,0.97047,0.97061,0.97047,0.97049,16414016.0
2009-12-02 21:28:00,0.97047,0.97057,0.97045,0.97045,12465174.0
2009-12-02 21:29:00,0.9706,0.9706,0.97045,0.97045,10361804.0
2009-12-02 21:30:00,0.97053,0.97065,0.97052,0.97053,22989644.0
2009-12-02 21:31:00,0.97055,0.97066,0.97051,0.97066,12484919.0
2009-12-02 21:32:00,0.97055,0.97065,0.97043,0.97043,13070461.0
2009-12-02 21:33:00,0.9705,0.97072,0.97049,0.97072,10796206.0
2009-12-02 21:34:00,0.97058,0.97079,0.97058,0.97079,31582549.0
2009-12-02 21:35:00,0.97073,0.9709,0.97069,0.97069,15235809.0
2009-12-02 21:36:00,0.97053,0.97078,0.97048,0.97078,11400720.0
2009-12-02 21:37:00,0.97088,0.971,0.97084,0.97084,6336870.0
2009-12-02 21:38:00,0.97081,0.97098,0.97065,0.97065,9789854.0
2009-12-02 21:39:00,0.97086,0.97102,0.97073,0.97102,15405794.0
2009-12-02 21:40:00,0.97109,0.97115,0.97093,0.97093,15877475.0
2009-12-02 21:41:00,0.97116,0.97171,0.97116,0.97147,12854222.0
2009-12-02 21:42:00,0.97135,0.97161,0.97135,0.97147,11476976.0
2009-12-02 21:43:00,0.97164,0.97164,0.97145,0.97146,12738635.0
2009-12-02 21:44:00,0.97153,0.97153,0.97134,0.97134,8123496.0
2009-12-02 21:45:00,0.97127,0.9713,0.97095,0.97095,12660452.0
2009-12-02 21:46:00,0.9709,0.97103,0.97077,0.97077,11460521.0
2009-12-02 21:47:00,0.97087,0.97097,0.97087,0.97094,10729454.0
2009-12-02 21:48:00,0.9709,0.9709,0.97074,0.97089,9130815.0
2009-12-02 21:49:00,0.97097,0.97097,0.97082,0.97083,9578045.0
2009-12-02 21:50:00,0.97071,0.97084,0.97065,0.97065,24114326.0
2009-12-02 21:51:00,0.97058,0.97074,0.97054,0.97074,10151566.0
2009-12-02 21:52:00,0.97063,0.97084,0.97063,0.97074,12979430.0
2009-12-02 21:53:00,0.9706,0.9708,0.97033,0.9705,11919013.0
2009-12-02 21:54:00,0.97063,0.97072,0.97055,0.97055,11405539.0
2009-12-02 21:55:00,0.97072,0.97072,0.97043,0.97043,14430406.0
2009-12-02 21:56:00,0.9705,0.97083,0.97034,0.97083,8351026.0
2009-12-02 21:57:00,0.97076,0.971,0.97076,0.97092,6635818.0
2009-12-02 21:58:00,0.97079,0.97113,0.97079,0.97098,14632613.0
2009-12-02 21:59:00,0.97112,0.97135,0.97112,0.97124,14405865.0
2009-12-02 22:00:00,0.97118,0.97118,0.97097,0.97116,16828336.0
2009-12-02 22:01:00,0.97096,0.9712,0.97096,0.97117,11910953.0
2009-12-02 22:02:00,0.971,0.97113,0.9709,0.97113,5672711.0
2009-12-02 22:03:00,0.97117,0.97132,0.97113,0.9713,19702331.0
2009-12-02 22:04:00,0.97116,0.97136,0.97112,0.97112,11806124.0
2009-12-02 22:05:00,0.97095,0.97119,0.97091,0.97118,20553991.0
2009-12-02 22:06:00,0.9711,0.9713,0.9711,0.9711,11193477.0
2009-12-02 22:07:00,0.97117,0.97145,0.97117,0.97145,15431330.0
2009-12-02 22:08:00,0.97135,0.97142,0.97123,0.97123,11478327.0
2009-12-02 22:09:00,0.97099,0.97105,0.97094,0.97094,7765451.0
2009-12-02 22:10:00,0.97072,0.97087,0.97065,0.97065,10941808.0
2009-12-02 22:11:00,0.97065,0.97077,0.97052,0.9706,17828327.0
2009-12-02 22:12:00,0.97074,0.97079,0.97058,0.97058,15271381.0
2009-12-02 22:13:00,0.97057,0.9706,0.97051,0.97057,27591352.0
2009-12-02 22:14:00,0.97061,0.97067,0.97045,0.97066,9751286.0
2009-12-02 22:15:00,0.97094,0.97094,0.97045,0.97069,14283874.0
2009-12-02 22:16:00,0.97072,0.97072,0.97033,0.97033,10089808.0
2009-12-02 22:17:00,0.97035,0.97035,0.9699,0.9699,3833440.0
2009-12-02 22:18:00,0.97014,0.97021,0.97012,0.97021,16676758.0
2009-12-02 22:19:00,0.97025,0.97046,0.97024,0.97024,5331167.0
2009-12-02 22:20:00,0.97029,0.97048,0.97023,0.97023,6653875.0
2009-12-02 22:21:00,0.97025,0.97041,0.97008,0.97027,9744206.0
2009-12-02 22:22:00,0.97029,0.97048,0.97023,0.97048,19028206.0
2009-12-02 22:23:00,0.97028,0.97054,0.97028,0.97054,10760986.0
2009-12-02 22:24:00,0.97054,0.97065,0.97051,0.97056,14667198.0
2009-12-02 22:25:00,0.97057,0.97057,0.97037,0.97048,8257473.0
2009-12-02 22:26:00,0.97039,0.97051,0.97039,0.9705,5934296.0
2009-12-02 22:27:00,0.97047,0.97047,0.97027,0.97047,12483950.0
2009-12-02 22:28:00,0.97047,0.97049,0.97028,0.97038,9346414.0
2009-12-02 22:29:00,0.97033,0.9705,0.96997,0.97025,18702989.0
2009-12-02 22:30:00,0.97046,0.97046,0.97009,0.97009,11546543.0
2009-12-02 22:31:00,0.96999,0.9701,0.96997,0.97009,28285984.0
2009-12-02 22:32:00,0.97013,0.97024,0.97013,0.97019,16572326.0
2009-12-02 22:33:00,0.97019,0.97019,0.96999,0.96999,12764852.0
2009-12-02 22:34:00,0.97008,0.97008,0.96996,0.96999,13083165.0
2009-12-02 22:35:00,0.9698,0.97028,0.9698,0.97028,19295941.0
2009-12-02 22:36:00,0.97015,0.97025,0.97008,0.97008,10208248.0
2009-12-02 22:37:00,0.97024,0.97048,0.97024,0.97048,14596607.0
2009-12-02 22:38:00,0.9705,0.97067,0.97012,0.97053,16107825.0
2009-12-02 22:39:00,0.97055,0.97082,0.97053,0.97055,11610784.0
2009-12-02 22:40:00,0.97067,0.97103,0.97067,0.97079,11043286.0
2009-12-02 22:41:00,0.97104,0.97104,0.97042,0.97042,36905179.0
2009-12-02 22:42:00,0.97066,0.97079,0.97066,0.97071,9650610.0
2009-12-02 22:43:00,0.97084,0.97108,0.9706,0.97108,11747025.0
2009-12-02 22:44:00,0.97109,0.97109,0.97076,0.97097,6553545.0
2009-12-02 22:45:00,0.97094,0.97109,0.97086,0.97109,11144707.0
2009-12-02 22:46:00,0.97109,0.97111,0.97086,0.97086,14380707.0
2009-12-02 22:47:00,0.97096,0.97101,0.9709,0.9709,10204247.0
2009-12-02 22:48:00,0.97098,0.97128,0.97098,0.97121,12187096.0
2009-12-02 22:49:00,0.97123,0.97125,0.97096,0.97096,13696640.0
2009-12-02 22:50:00,0.97117,0.97117,0.97089,0.97101,21635547.0
2009-12-02 22:51:00,0.97096,0.97109,0.97096,0.97096,11988146.0
2009-12-02 22:52:00,0.971,0.97112,0.97099,0.97112,7035266.0
2009-12-02 22:53:00,0.97107,0.97116,0.97093,0.97103,15681689.0
2009-12-02 22:54:00,0.97097,0.9712,0.97097,0.97115,11548394.0
2009-12-02 22:55:00,0.97113,0.97113,0.97095,0.97095,13360002.0
2009-12-02 22:56:00,0.97082,0.971,0.97063,0.971,13678990.0
2009-12-02 22:57:00,0.97105,0.97117,0.97102,0.9711,19744737.0
2009-12-02 22:58:00,0.97117,0.97171,0.97117,0.97147,8095806.0
2009-12-02 22:59:00,0.9713,0.97179,0.9713,0.97179,13371484.0
2009-12-02 23:00:00,0.97185,0.97185,0.97142,0.97178,15567314.0
2009-12-02 23:01:00,0.97182,0.97188,0.97175,0.97188,19464698.0
2009-12-02 23:02:00,0.97188,0.97203,0.97183,0.97203,12394948.0
2009-12-02 23:03:00,0.97187,0.97217,0.97187,0.97217,9507558.0
2009-12-02 23:04:00,0.97219,0.97232,0.97217,0.97222,8708088.0
2009-12-02 23:05:00,0.97235,0.97235,0.97204,0.97206,22148298.0
2009-12-02 23:06:00,0.97224,0.97251,0.97224,0.97251,14264546.0
2009-12-02 23:07:00,0.97247,0.97247,0.97218,0.97218,12082202.0
2009-12-02 23:08:00,0.97198,0.97212,0.97192,0.97206,24410630.0
2009-12-02 23:09:00,0.97204,0.97213,0.97191,0.97191,11178249.0
2009-12-02 23:10:00,0.97194,0.9722,0.97194,0.9722,13603009.0
2009-12-02 23:11:00,0.97192,0.97193,0.9718,0.97193,11391405.0
2009-12-02 23:12:00,0.97183,0.97186,0.97174,0.97174,13126102.0
2009-12-02 23:13:00,0.97196,0.97196,0.97182,0.97184,14707321.0
2009-12-02 23:14:00,0.97184,0.97189,0.97167,0.97177,10802384.0
2009-12-02 23:15:00,0.97176,0.97207,0.97174,0.97174,13886773.0
2009-12-02 23:16:00,0.97196,0.97196,0.97168,0.97188,11536879.0
2009-12-02 23:17:00,0.97168,0.97201,0.97168,0.97201,10250070.0
2009-12-02 23:18:00,0.97195,0.97195,0.97173,0.97184,11149548.0
2009-12-02 23:19:00,0.97193,0.97193,0.97178,0.97178,14949756.0
2009-12-02 23:20:00,0.97175,0.97181,0.97165,0.97169,17064485.0
2009-12-02 23:21:00,0.97164,0.97167,0.97146,0.97146,16138552.0
2009-12-02 23:22:00,0.9716,0.97171,0.97158,0.97167,9591617.0
2009-12-02 23:23:00,0.97157,0.97171,0.97154,0.9716,14122315.0
2009-12-02 23:24:00,0.97142,0.97168,0.97142,0.97162,14048355.0
2009-12-02 23:25:00,0.97178,0.972,0.97178,0.97185,7288025.0
2009-12-02 23:26:00,0.97178,0.97211,0.97178,0.97198,12898947.0
2009-12-02 23:27:00,0.97188,0.97203,0.97175,0.97175,11456108.0
2009-12-02 23:28:00,0.97178,0.97197,0.97178,0.97189,7600403.0
2009-12-02 23:29:00,0.97208,0.97241,0.97208,0.97241,12505077.0
2009-12-02 23:30:00,0.97223,0.97223,0.97202,0.97202,7457757.0
2009-12-02 23:31:00,0.97217,0.97231,0.97216,0.97228,18867385.0
2009-12-02 23:32:00,0.97229,0.97229,0.9719,0.9719,11289412.0
2009-12-02 23:33:00,0.97183,0.97199,0.97183,0.97199,10406236.0
2009-12-02 23:34:00,0.97189,0.97195,0.97185,0.97191,9910448.0
2009-12-02 23:35:00,0.97189,0.97228,0.97189,0.97217,16248064.0
2009-12-02 23:36:00,0.97217,0.9723,0.97195,0.97195,11081377.0
2009-12-02 23:37:00,0.97202,0.9723,0.97202,0.97215,16473303.0
2009-12-02 23:38:00,0.97215,0.97236,0.97215,0.97223,14727018.0
2009-12-02 23:39:00,0.97232,0.97232,0.97222,0.97231,12582244.0
2009-12-02 23:40:00,0.97215,0.97229,0.97215,0.97225,9913528.0
2009-12-02 23:41:00,0.9722,0.9722,0.97204,0.97204,9081971.0
2009-12-02 23:42:00,0.97209,0.97232,0.97208,0.9722,11703583.0
2009-12-02 23:43:00,0.97204,0.97222,0.97175,0.97175,17330001.0
2009-12-02 23:44:00,0.97185,0.97205,0.97185,0.97193,12378539.0
2009-12-02 23:45:00,0.97198,0.97212,0.97191,0.97195,19154792.0
2009-12-02 23:46:00,0.97211,0.97211,0.97186,0.97198,22440616.0
2009-12-02 23:47:00,0.972,0.97209,0.97192,0.97195,12418452.0
2009-12-02 23:48:00,0.97201,0.97201,0.97188,0.9719,17759635.0
2009-12-02 23:49:00,0.9719,0.97204,0.97175,0.97184,10854451.0
2009-12-02 23:50:00,0.9718,0.97194,0.97171,0.97171,24373149.0
2009-12-02 23:51:00,0.97168,0.97184,0.97168,0.97176,6629247.0
2009-12-02 23:52:00,0.9719,0.97193,0.9715,0.9718,10037368.0
2009-12-02 23:53:00,0.97171,0.97177,0.97159,0.97159,7605079.0
2009-12-02 23:54:00,0.97142,0.97163,0.97142,0.97157,13836691.0
2009-12-02 23:55:00,0.9715,0.97155,0.97115,0.9713,18003043.0
2009-12-02 23:56:00,0.97144,0.97175,0.97133,0.97175,17421427.0
2009-12-02 23:57:00,0.97158,0.97166,0.97142,0.97166,10090966.0
2009-12-02 23:58:00,0.97175,0.97175,0.97123,0.9715,12822442.0
2009-12-02 23:59:00,0.9714,0.97153,0.97139,0.97139,14666539.0
2009-12-03 00:00:00,0.97138,0.97168,0.97138,0.97142,13778226.0
2009-12-03 00:01:00,0.9716,0.97173,0.97142,0.97173,14723332.0
2009-12-03 00:02:00,0.97177,0.97198,0.97177,0.97185,20597186.0
2009-12-03 00:03:00,0.97195,0.97195,0.97171,0.97181,14185155.0
2009-12-03 00:04:00,0.97185,0.9719,0.9717,0.9719,13371322.0
2009-12-03 00:05:00,0.9718,0.97219,0.9718,0.97203,17835496.0
2009-12-03 00:06:00,0.97213,0.97213,0.97183,0.97206,13715808.0
2009-12-03 00:07:00,0.97202,0.97202,0.97177,0.97177,8583080.0
2009-12-03 00:08:00,0.97196,0.97211,0.97193,0.97211,10001121.0
2009-12-03 00:09:00,0.97206,0.97213,0.97206,0.97213,10042425.0
2009-12-03 00:10:00,0.97205,0.97223,0.97205,0.9722,19190718.0
2009-12-03 00:11:00,0.97217,0.97222,0.97175,0.97183,14437038.0
2009-12-03 00:12:00,0.97175,0.97202,0.97175,0.97184,8446748.0
2009-12-03 00:13:00,0.97173,0.9719,0.9716,0.97173,11765025.0
2009-12-03 00:14:00,0.97191,0.97199,0.97181,0.97186,16438420.0
2009-12-03 00:15:00,0.9713,0.97197,0.9713,0.9718,10228609.0
2009-12-03 00:16:00,0.97177,0.972,0.97165,0.97182,10769926.0
2009-12-03 00:17:00,0.97202,0.97245,0.97186,0.97245,11845734.0
2009-12-03 00:18:00,0.97238,0.97238,0.97219,0.97221,7066359.0
2009-12-03 00:19:00,0.97204,0.97214,0.97201,0.97201,10324540.0
2009-12-03 00:20:00,0.97202,0.97213,0.97183,0.97183,12467972.0
2009-12-03 00:21:00,0.9718,0.97193,0.9716,0.97193,18719998.0
2009-12-03 00:22:00,0.97181,0.97191,0.97181,0.97191,17206109.0
2009-12-03 00:23:00,0.97196,0.97202,0.97191,0.97194,22415191.0
2009-12-03 00:24:00,0.97196,0.97212,0.97196,0.97206,13138965.0
2009-12-03 00:25:00,0.97233,0.97261,0.97233,0.97261,8685454.0
2009-12-03 00:26:00,0.97259,0.97259,0.97227,0.97227,9922645.0
2009-12-03 00:27:00,0.97236,0.97265,0.97236,0.97238,7272680.0
2009-12-03 00:28:00,0.97236,0.97246,0.97231,0.97246,17900276.0
2009-12-03 00:29:00,0.97232,0.9725,0.97215,0.97237,12997667.0
2009-12-03 00:30:00,0.97251,0.97257,0.97244,0.97257,14346621.0
2009-12-03 00:31:00,0.97243,0.97243,0.97215,0.97215,6020294.0
2009-12-03 00:32:00,0.97254,0.9726,0.97248,0.97252,13535716.0
2009-12-03 00:33:00,0.97278,0.97278,0.97254,0.97257,16567297.0
2009-12-03 00:34:00,0.97249,0.97276,0.97249,0.97259,7887660.0
2009-12-03 00:35:00,0.97263,0.97263,0.97203,0.97203,11852178.0
2009-12-03 00:36:00,0.97266,0.97294,0.97266,0.97294,12447136.0
2009-12-03 00:37:00,0.97291,0.97291,0.97266,0.97266,10796684.0
2009-12-03 00:38:00,0.9729,0.9729,0.97217,0.97217,7781266.0
2009-12-03 00:39:00,0.97275,0.97286,0.97271,0.97271,9933199.0
2009-12-03 00:40:00,0.97246,0.97271,0.97244,0.97271,17118045.0
2009-12-03 00:41:00,0.9726,0.97267,0.9719,0.9719,8205713.0
2009-12-03 00:42:00,0.97261,0.9727,0.97261,0.97267,10163285.0
2009-12-03 00:43:00,0.97267,0.97284,0.97266,0.97284,4196443.0
2009-12-03 00:44:00,0.97288,0.97288,0.97269,0.97275,10765758.0
2009-12-03 00:45:00,0.97207,0.97287,0.97207,0.97287,8970035.0
2009-12-03 00:46:00,0.97255,0.9728,0.97253,0.97257,12553144.0
2009-12-03 00:47:00,0.9728,0.9728,0.97177,0.97177,5797161.0
2009-12-03 00:48:00,0.97275,0.97292,0.97268,0.97292,30236705.0
2009-12-03 00:49:00,0.97292,0.97292,0.97267,0.97267,5293914.0
2009-12-03 00:50:00,0.97272,0.97285,0.97264,0.97264,12467178.0
2009-12-03 00:51:00,0.97257,0.97279,0.97245,0.97245,12783541.0
2009-12-03 00:52:00,0.97265,0.9729,0.97245,0.97262,12143277.0
2009-12-03 00:53:00,0.97268,0.97268,0.97255,0.97255,9574402.0
2009-12-03 00:54:00,0.97258,0.97278,0.97246,0.97246,9043260.0
2009-12-03 00:55:00,0.97254,0.97272,0.97251,0.97263,11537716.0
2009-12-03 00:56:00,0.97267,0.97267,0.97242,0.97261,12208515.0
2009-12-03 00:57:00,0.97256,0.97272,0.97256,0.97267,15780406.0
2009-12-03 00:58:00,0.97265,0.9728,0.97227,0.97245,20815531.0
2009-12-03 00:59:00,0.97272,0.97283,0.97257,0.97277,17360698.0
2009-12-03 01:00:00,0.97273,0.97286,0.97256,0.97286,14703609.0
2009-12-03 01:01:00,0.97271,0.97292,0.97268,0.97292,8963805.0
2009-12-03 01:02:00,0.97292,0.97295,0.97288,0.97295,16568762.0
2009-12-03 01:03:00,0.97275,0.97303,0.97263,0.97277,23952718.0
2009-12-03 01:04:00,0.97308,0.97348,0.97308,0.97348,8249559.0
2009-12-03 01:05:00,0.97352,0.97363,0.97342,0.97342,10438666.0
2009-12-03 01:06:00,0.97355,0.97355,0.97311,0.97311,13779357.0
2009-12-03 01:07:00,0.97318,0.97318,0.97299,0.97306,11833755.0
2009-12-03 01:08:00,0.97304,0.97324,0.97303,0.97303,8661713.0
2009-12-03 01:09:00,0.97314,0.97314,0.97289,0.97292,10843313.0
2009-12-03 01:10:00,0.97286,0.97331,0.97286,0.97297,9598388.0
2009-12-03 01:11:00,0.97302,0.9733,0.97301,0.97313,17412648.0
2009-12-03 01:12:00,0.97305,0.97319,0.97299,0.97309,17779813.0
2009-12-03 01:13:00,0.97299,0.97331,0.97299,0.97331,10873389.0
2009-12-03 01:14:00,0.97324,0.97373,0.97324,0.97373,12777657.0
2009-12-03 01:15:00,0.97348,0.97361,0.97331,0.97338,16196448.0
2009-12-03 01:16:00,0.9736,0.97363,0.97315,0.97315,12417976.0
2009-12-03 01:17:00,0.97328,0.97341,0.97308,0.97318,24402354.0
2009-12-03 01:18:00,0.97327,0.97327,0.97305,0.97317,19349065.0
2009-12-03 01:19:00,0.97304,0.97316,0.97299,0.97299,8802866.0
2009-12-03 01:20:00,0.97299,0.97315,0.97277,0.97277,8489374.0
2009-12-03 01:21:00,0.97273,0.97275,0.97237,0.97237,16400668.0
2009-12-03 01:22:00,0.97225,0.97238,0.97219,0.97238,10384349.0
2009-12-03 01:23:00,0.97238,0.97238,0.97211,0.97215,18664483.0
2009-12-03 01:24:00,0.97302,0.97302,0.9719,0.97197,17079368.0
2009-12-03 01:25:00,0.97212,0.97232,0.97212,0.97216,17282559.0
2009-12-03 01:26:00,0.97252,0.97281,0.97252,0.97256,19833754.0
2009-12-03 01:27:00,0.97246,0.97262,0.97246,0.97262,11656670.0
2009-12-03 01:28:00,0.97251,0.97258,0.97242,0.97258,20185809.0
2009-12-03 01:29:00,0.97255,0.97255,0.97229,0.97229,19676694.0
2009-12-03 01:30:00,0.97232,0.9725,0.97221,0.9725,5786662.0
2009-12-03 01:31:00,0.97236,0.97248,0.97209,0.97209,11138692.0
2009-12-03 01:32:00,0.97246,0.97285,0.97246,0.97246,12197371.0
2009-12-03 01:33:00,0.97244,0.97276,0.97244,0.97267,9621878.0
2009-12-03 01:34:00,0.97284,0.97293,0.9727,0.97272,11405330.0
2009-12-03 01:35:00,0.97273,0.97279,0.97264,0.97264,8830496.0
2009-12-03 01:36:00,0.97246,0.97254,0.97246,0.97254,12983635.0
2009-12-03 01:37:00,0.97254,0.97254,0.97243,0.97243,23654945.0
2009-12-03 01:38:00,0.9724,0.97263,0.97193,0.97193,11846513.0
2009-12-03 01:39:00,0.9725,0.9725,0.97212,0.97222,5989160.0
2009-12-03 01:40:00,0.97226,0.97243,0.97225,0.97233,16340020.0
2009-12-03 01:41:00,0.97223,0.97248,0.97223,0.97234,8485169.0
2009-12-03 01:42:00,0.97242,0.97256,0.97242,0.97251,10716243.0
2009-12-03 01:43:00,0.97258,0.97269,0.97249,0.97269,16933566.0
2009-12-03 01:44:00,0.97254,0.97254,0.97233,0.97241,15454876.0
2009-12-03 01:45:00,0.9725,0.9729,0.9725,0.9729,11907742.0
2009-12-03 01:46:00,0.97277,0.97287,0.97277,0.97287,6492891.0
2009-12-03 01:47:00,0.97283,0.97284,0.97272,0.97278,11610640.0
2009-12-03 01:48:00,0.97272,0.97298,0.97272,0.97288,16672452.0
2009-12-03 01:49:00,0.97279,0.97312,0.97279,0.97312,8525572.0
2009-12-03 01:50:00,0.97314,0.97314,0.97289,0.97314,8927914.0
2009-12-03 01:51:00,0.97299,0.97301,0.97282,0.973,12244572.0
2009-12-03 01:52:00,0.97292,0.97297,0.97277,0.97285,9575121.0
2009-12-03 01:53:00,0.973,0.97302,0.97282,0.97302,25179397.0
2009-12-03 01:54:00,0.97289,0.97301,0.97289,0.97299,18733257.0
2009-12-03 01:55:00,0.97292,0.97306,0.97287,0.97292,15329507.0
2009-12-03 01:56:00,0.97299,0.97301,0.97283,0.97301,12121701.0
2009-12-03 01:57:00,0.97311,0.97321,0.97306,0.97306,12684373.0
2009-12-03 01:58:00,0.97308,0.97319,0.97297,0.97317,12944760.0
2009-12-03 01:59:00,0.97314,0.97314,0.97297,0.97297,9028669.0
2009-12-03 02:00:00,0.97298,0.97324,0.97298,0.97324,9061289.0
2009-12-03 02:01:00,0.97326,0.97333,0.97307,0.97307,12334217.0
2009-12-03 02:02:00,0.97315,0.97331,0.97294,0.97311,11626372.0
2009-12-03 02:03:00,0.9732,0.9732,0.97305,0.97305,11305448.0
2009-12-03 02:04:00,0.97281,0.9731,0.97281,0.9731,15596203.0
2009-12-03 02:05:00,0.97298,0.97313,0.97283,0.97291,20622254.0
2009-12-03 02:06:00,0.97314,0.97314,0.97288,0.97302,25627884.0
2009-12-03 02:07:00,0.97287,0.97301,0.97283,0.97283,10213462.0
2009-12-03 02:08:00,0.97272,0.97272,0.97226,0.97226,11207846.0
2009-12-03 02:09:00,0.97254,0.9726,0.97236,0.97243,10342560.0
2009-12-03 02:10:00,0.97241,0.97253,0.97236,0.97236,7761809.0
2009-12-03 02:11:00,0.97234,0.97252,0.97234,0.97249,15774862.0
2009-12-03 02:12:00,0.97247,0.97261,0.97245,0.97253,11377403.0
2009-12-03 02:13:00,0.97259,0.97273,0.97259,0.9727,6197281.0
2009-12-03 02:14:00,0.97294,0.97294,0.97268,0.97273,12888562.0
2009-12-03 02:15:00,0.97264,0.97284,0.97264,0.97267,14834782.0
2009-12-03 02:16:00,0.97291,0.97293,0.97272,0.97282,18314476.0
2009-12-03 02:17:00,0.97285,0.97288,0.9728,0.97287,10765766.0
2009-12-03 02:18:00,0.97279,0.97299,0.97277,0.97279,8894305.0
2009-12-03 02:19:00,0.97299,0.97301,0.97286,0.97301,15779835.0
2009-12-03 02:20:00,0.97308,0.97308,0.97293,0.97294,6495132.0
2009-12-03 02:21:00,0.97294,0.97294,0.97271,0.97294,13037946.0
2009-12-03 02:22:00,0.97297,0.97316,0.97297,0.97309,23330648.0
2009-12-03 02:23:00,0.97308,0.97337,0.97308,0.97337,13586891.0
2009-12-03 02:24:00,0.97327,0.97377,0.97327,0.97356,8195356.0
2009-12-03 02:25:00,0.97335,0.97356,0.97335,0.97356,10954026.0
2009-12-03 02:26:00,0.97341,0.97366,0.97341,0.97346,8790314.0
2009-12-03 02:27:00,0.97346,0.97346,0.97324,0.97324,12510123.0
2009-12-03 02:28:00,0.97337,0.97351,0.97337,0.97337,11117569.0
2009-12-03 02:29:00,0.97352,0.9739,0.97333,0.9739,5872994.0
2009-12-03 02:30:00,0.97316,0.97373,0.97316,0.97352,20441195.0
2009-12-03 02:31:00,0.97355,0.97355,0.97271,0.97271,18541202.0
2009-12-03 02:32:00,0.97281,0.97314,0.97281,0.97305,12235404.0
2009-12-03 02:33:00,0.97315,0.97362,0.97315,0.97344,20816282.0
2009-12-03 02:34:00,0.97356,0.97375,0.97352,0.97352,16063351.0
2009-12-03 02:35:00,0.97353,0.97381,0.97353,0.97361,6083166.0
2009-12-03 02:36:00,0.97358,0.97358,0.97326,0.97354,19517393.0
2009-12-03 02:37:00,0.97344,0.97344,0.97321,0.97327,11157567.0
2009-12-03 02:38:00,0.97328,0.97355,0.97328,0.97336,16824650.0
2009-12-03 02:39:00,0.9734,0.97341,0.97321,0.97321,8246914.0
2009-12-03 02:40:00,0.97335,0.97359,0.97335,0.97359,9090453.0
2009-12-03 02:41:00,0.97354,0.97393,0.97354,0.97393,19588042.0
2009-12-03 02:42:00,0.97386,0.97391,0.97374,0.97383,24490520.0
2009-12-03 02:43:00,0.97381,0.97392,0.97375,0.97392,8124042.0
2009-12-03 02:44:00,0.97384,0.97403,0.97378,0.97378,14880969.0
2009-12-03 02:45:00,0.97402,0.97402,0.97391,0.97395,13870665.0
2009-12-03 02:46:00,0.97402,0.9741,0.97401,0.97401,10896271.0
2009-12-03 02:47:00,0.9742,0.97421,0.97404,0.97417,16494863.0
2009-12-03 02:48:00,0.97403,0.97412,0.97386,0.97386,18138176.0
2009-12-03 02:49:00,0.97379,0.97379,0.97358,0.97358,9417570.0
2009-12-03 02:50:00,0.97353,0.97365,0.97346,0.97346,10983907.0
2009-12-03 02:51:00,0.97354,0.97356,0.97331,0.97356,8124672.0
2009-12-03 02:52:00,0.97375,0.97388,0.97369,0.97388,11216829.0
2009-12-03 02:53:00,0.97381,0.97386,0.97358,0.97377,13926984.0
2009-12-03 02:54:00,0.97356,0.97409,0.97356,0.97409,10292513.0
2009-12-03 02:55:00,0.97437,0.97437,0.97406,0.97429,8669145.0
2009-12-03 02:56:00,0.97408,0.97408,0.97376,0.97376,8065939.0
2009-12-03 02:57:00,0.97386,0.97396,0.97385,0.97394,16633635.0
2009-12-03 02:58:00,0.97403,0.97409,0.97387,0.97387,8538583.0
2009-12-03 02:59:00,0.97382,0.97384,0.97369,0.97382,15700598.0
2009-12-03 03:00:00,0.97394,0.97431,0.97392,0.97431,11283858.0
2009-12-03 03:01:00,0.97428,0.97428,0.97412,0.97415,19311844.0
2009-12-03 03:02:00,0.97417,0.97433,0.97405,0.97425,15542604.0
2009-12-03 03:03:00,0.9743,0.97437,0.97422,0.97437,13429233.0
2009-12-03 03:04:00,0.97423,0.97435,0.97416,0.97423,11769575.0
2009-12-03 03:05:00,0.97415,0.97437,0.97415,0.97426,9568576.0
2009-12-03 03:06:00,0.97423,0.97436,0.97423,0.97436,10325033.0
2009-12-03 03:07:00,0.97425,0.97425,0.97406,0.97411,13300271.0
2009-12-03 03:08:00,0.97418,0.97426,0.97418,0.97419,11145391.0
2009-12-03 03:09:00,0.97409,0.97421,0.97409,0.97414,11518088.0
2009-12-03 03:10:00,0.97409,0.97423,0.97409,0.97413,4924573.0
2009-12-03 03:11:00,0.97413,0.97424,0.97404,0.97406,27745187.0
2009-12-03 03:12:00,0.97406,0.97411,0.97374,0.97374,14390256.0
2009-12-03 03:13:00,0.97379,0.97379,0.9737,0.97371,11099908.0
2009-12-03 03:14:00,0.97356,0.97369,0.97354,0.97354,13280032.0
2009-12-03 03:15:00,0.97372,0.97388,0.97368,0.97388,11919572.0
2009-12-03 03:16:00,0.97384,0.97399,0.97384,0.97399,4209493.0
2009-12-03 03:17:00,0.97388,0.97411,0.97382,0.97411,9532250.0
2009-12-03 03:18:00,0.97418,0.97422,0.97415,0.97415,6674541.0
2009-12-03 03:19:00,0.97422,0.97445,0.97409,0.97445,17853615.0
2009-12-03 03:20:00,0.9745,0.9745,0.97433,0.97445,9426077.0
2009-12-03 03:21:00,0.97444,0.97456,0.97434,0.97434,9509052.0
2009-12-03 03:22:00,0.97415,0.97432,0.97407,0.9743,11369720.0
2009-12-03 03:23:00,0.97433,0.97433,0.97415,0.97415,13301064.0
2009-12-03 03:24:00,0.97333,0.97423,0.97333,0.97413,12340876.0
2009-12-03 03:25:00,0.97426,0.97443,0.97426,0.97439,8087420.0
2009-12-03 03:26:00,0.97447,0.97473,0.97447,0.9747,16109779.0
2009-12-03 03:27:00,0.97473,0.97486,0.9746,0.97486,14124716.0
2009-12-03 03:28:00,0.97476,0.9748,0.97464,0.97476,12867388.0
2009-12-03 03:29:00,0.97489,0.97489,0.97475,0.97483,14696395.0
2009-12-03 03:30:00,0.97486,0.975,0.97477,0.97489,13564554.0
2009-12-03 03:31:00,0.97492,0.97526,0.97487,0.97522,18584172.0
2009-12-03 03:32:00,0.97514,0.97519,0.97511,0.97511,7583607.0
2009-12-03 03:33:00,0.97511,0.9752,0.97505,0.97505,10311385.0
2009-12-03 03:34:00,0.97518,0.97527,0.97511,0.97511,8262418.0
2009-12-03 03:35:00,0.97505,0.97516,0.97505,0.97514,14392557.0
2009-12-03 03:36:00,0.97512,0.97524,0.97506,0.97524,20642039.0
2009-12-03 03:37:00,0.97519,0.97536,0.9751,0.97531,16041496.0
2009-12-03 03:38:00,0.97538,0.97548,0.9753,0.9753,8262034.0
2009-12-03 03:39:00,0.97533,0.9754,0.97522,0.97522,11469020.0
2009-12-03 03:40:00,0.9753,0.97534,0.97524,0.97524,10883978.0
2009-12-03 03:41:00,0.97523,0.97523,0.97491,0.97494,7724485.0
2009-12-03 03:42:00,0.97501,0.97501,0.97472,0.97482,10846749.0
2009-12-03 03:43:00,0.97484,0.9749,0.97482,0.97487,11843234.0
2009-12-03 03:44:00,0.9749,0.9749,0.97464,0.97464,7385612.0
2009-12-03 03:45:00,0.97459,0.97495,0.97459,0.97464,16291795.0
2009-12-03 03:46:00,0.97472,0.97474,0.97447,0.97452,11348530.0
2009-12-03 03:47:00,0.97437,0.97464,0.97437,0.97449,8194363.0
2009-12-03 03:48:00,0.97457,0.97457,0.97428,0.97437,14886611.0
2009-12-03 03:49:00,0.9744,0.9747,0.9744,0.97464,20448285.0
2009-12-03 03:50:00,0.97462,0.97462,0.97459,0.97462,9239512.0
2009-12-03 03:51:00,0.97467,0.97467,0.97439,0.97441,10837800.0
2009-12-03 03:52:00,0.97449,0.97454,0.97435,0.97451,13462577.0
2009-12-03 03:53:00,0.97453,0.97454,0.9744,0.97448,13955850.0
2009-12-03 03:54:00,0.9744,0.9746,0.9742,0.97433,16264358.0
2009-12-03 03:55:00,0.97445,0.97455,0.97438,0.97455,20701570.0
2009-12-03 03:56:00,0.97449,0.97474,0.97449,0.97455,15610383.0
2009-12-03 03:57:00,0.97454,0.97473,0.97454,0.97457,20881170.0
2009-12-03 03:58:00,0.97442,0.97457,0.97441,0.97441,14144810.0
2009-12-03 03:59:00,0.97453,0.97467,0.97439,0.97439,14868052.0
2009-12-03 04:00:00,0.97428,0.9746,0.9742,0.97456,13925690.0
2009-12-03 04:01:00,0.9746,0.9746,0.97441,0.97445,12141627.0
2009-12-03 04:02:00,0.97462,0.97462,0.97442,0.97442,9584884.0
2009-12-03 04:03:00,0.97419,0.97419,0.97361,0.97393,18636529.0
2009-12-03 04:04:00,0.97391,0.97416,0.97391,0.97392,15432876.0
2009-12-03 04:05:00,0.97397,0.97397,0.97372,0.97382,14006164.0
2009-12-03 04:06:00,0.97389,0.974,0.97389,0.97389,7670276.0
2009-12-03 04:07:00,0.97384,0.97384,0.97367,0.97375,14452198.0
2009-12-03 04:08:00,0.97387,0.97387,0.97357,0.97366,6728832.0
2009-12-03 04:09:00,0.97378,0.97378,0.97367,0.9737,25210125.0
2009-12-03 04:10:00,0.97364,0.9739,0.97359,0.97377,10831704.0
2009-12-03 04:11:00,0.97388,0.97391,0.97381,0.9739,16759116.0
2009-12-03 04:12:00,0.97384,0.97384,0.97352,0.97368,12180925.0
2009-12-03 04:13:00,0.97376,0.97388,0.97368,0.97379,23087054.0
2009-12-03 04:14:00,0.97352,0.97372,0.97349,0.97367,20457965.0
2009-12-03 04:15:00,0.97362,0.97394,0.97362,0.97394,11629593.0
2009-12-03 04:16:00,0.97384,0.97416,0.97382,0.97395,16836685.0
2009-12-03 04:17:00,0.9741,0.97421,0.97399,0.97401,11475228.0
2009-12-03 04:18:00,0.97396,0.97413,0.97379,0.97379,8338968.0
2009-12-03 04:19:00,0.97383,0.97409,0.97383,0.97383,9605202.0
2009-12-03 04:20:00,0.97399,0.97399,0.97373,0.97382,11575202.0
2009-12-03 04:21:00,0.97382,0.97392,0.9738,0.97383,13737892.0
2009-12-03 04:22:00,0.97392,0.97409,0.97389,0.9739,17465333.0
2009-12-03 04:23:00,0.97403,0.97422,0.97403,0.97408,11289097.0
2009-12-03 04:24:00,0.974,0.9742,0.97377,0.97392,14916061.0
2009-12-03 04:25:00,0.97393,0.97403,0.9736,0.9737,10656396.0
2009-12-03 04:26:00,0.97408,0.97416,0.97408,0.9741,10702701.0
2009-12-03 04:27:00,0.9731,0.97405,0.9731,0.97403,12071654.0
2009-12-03 04:28:00,0.97409,0.97426,0.97391,0.97426,19580101.0
2009-12-03 04:29:00,0.97395,0.97417,0.97387,0.97417,6897665.0
2009-12-03 04:30:00,0.97421,0.97437,0.97421,0.97427,11824014.0
2009-12-03 04:31:00,0.97427,0.97435,0.97419,0.97428,7497685.0
2009-12-03 04:32:00,0.97425,0.97425,0.97412,0.97418,11373086.0
2009-12-03 04:33:00,0.97418,0.97423,0.97413,0.97417,13486979.0
2009-12-03 04:34:00,0.97397,0.9742,0.97383,0.9742,7137425.0
2009-12-03 04:35:00,0.97422,0.97422,0.97401,0.97401,12865972.0
2009-12-03 04:36:00,0.97401,0.97411,0.97389,0.97398,14506745.0
2009-12-03 04:37:00,0.97397,0.97397,0.97374,0.97381,9372307.0
2009-12-03 04:38:00,0.97376,0.97376,0.97371,0.97374,17814937.0
2009-12-03 04:39:00,0.97379,0.97379,0.97363,0.97363,16489018.0
2009-12-03 04:40:00,0.97356,0.97381,0.97356,0.97371,16225043.0
2009-12-03 04:41:00,0.97353,0.97365,0.97285,0.97285,12245520.0
2009-12-03 04:42:00,0.9737,0.97374,0.97363,0.97369,10603152.0
2009-12-03 04:43:00,0.9738,0.9739,0.97372,0.9739,10814471.0
2009-12-03 04:44:00,0.97367,0.97385,0.97343,0.97352,14144197.0
2009-12-03 04:45:00,0.97384,0.97384,0.97364,0.97364,9838237.0
2009-12-03 04:46:00,0.97374,0.97374,0.97355,0.97355,14896508.0
2009-12-03 04:47:00,0.97342,0.97367,0.97339,0.97342,13660217.0
2009-12-03 04:48:00,0.97363,0.97368,0.9735,0.97368,11080055.0
2009-12-03 04:49:00,0.97357,0.97389,0.97355,0.97389,14946720.0
2009-12-03 04:50:00,0.9739,0.97403,0.97357,0.97403,12295950.0
2009-12-03 04:51:00,0.97391,0.97405,0.97391,0.97394,24204888.0
2009-12-03 04:52:00,0.97404,0.97413,0.97403,0.97413,12211644.0
2009-12-03 04:53:00,0.97407,0.97423,0.97406,0.9742,15225260.0
2009-12-03 04:54:00,0.97402,0.97428,0.97392,0.9742,21735327.0
2009-12-03 04:55:00,0.97407,0.9743,0.97407,0.97423,8077255.0
2009-12-03 04:56:00,0.97412,0.97436,0.97409,0.9742,10286225.0
2009-12-03 04:57:00,0.97425,0.97439,0.97425,0.97439,12579872.0
2009-12-03 04:58:00,0.97426,0.97457,0.97426,0.97439,19028937.0
2009-12-03 04:59:00,0.97455,0.9746,0.97448,0.97453,15340275.0
2009-12-03 05:00:00,0.97445,0.97445,0.97436,0.97439,12703292.0
2009-12-03 05:01:00,0.97418,0.97454,0.97418,0.97454,7665757.0
2009-12-03 05:02:00,0.97457,0.97473,0.97455,0.97473,17987370.0
2009-12-03 05:03:00,0.97468,0.97472,0.9745,0.9745,7286714.0
2009-12-03 05:04:00,0.97415,0.97453,0.97395,0.97453,13103178.0
2009-12-03 05:05:00,0.97452,0.97475,0.97451,0.97454,11088232.0
2009-12-03 05:06:00,0.9745,0.97475,0.9745,0.97453,17034205.0
2009-12-03 05:07:00,0.97452,0.9747,0.97415,0.9747,6552358.0
2009-12-03 05:08:00,0.97463,0.97467,0.97452,0.97453,12912694.0
2009-12-03 05:09:00,0.97458,0.97473,0.97456,0.97473,20131708.0
2009-12-03 05:10:00,0.97463,0.97479,0.97461,0.97471,14569343.0
2009-12-03 05:11:00,0.9751,0.9751,0.97476,0.97476,13238209.0
2009-12-03 05:12:00,0.9745,0.97467,0.97425,0.97467,11135144.0
2009-12-03 05:13:00,0.97466,0.97478,0.97438,0.97438,15143962.0
2009-12-03 05:14:00,0.97449,0.97449,0.97413,0.97423,11123572.0
2009-12-03 05:15:00,0.97357,0.9744,0.97357,0.9744,7154525.0
2009-12-03 05:16:00,0.97436,0.97467,0.97436,0.97467,10700516.0
2009-12-03 05:17:00,0.97447,0.97477,0.9741,0.9741,8903598.0
2009-12-03 05:18:00,0.97461,0.97485,0.97458,0.97476,35238401.0
2009-12-03 05:19:00,0.97455,0.97473,0.9744,0.97473,10614463.0
2009-12-03 05:20:00,0.97477,0.97492,0.97472,0.97472,11656243.0
2009-12-03 05:21:00,0.975,0.975,0.97475,0.97475,10132934.0
2009-12-03 05:22:00,0.97475,0.97504,0.97475,0.975,14891457.0
2009-12-03 05:23:00,0.97493,0.97504,0.97493,0.97501,11148025.0
2009-12-03 05:24:00,0.97504,0.97521,0.97496,0.97496,18222629.0
2009-12-03 05:25:00,0.97517,0.97562,0.97517,0.97556,13117270.0
2009-12-03 05:26:00,0.97536,0.97555,0.97533,0.97546,12431684.0
2009-12-03 05:27:00,0.97557,0.97576,0.97551,0.97552,15521520.0
2009-12-03 05:28:00,0.97566,0.97566,0.97536,0.97536,30722259.0
2009-12-03 05:29:00,0.97515,0.97529,0.97515,0.97521,12699673.0
2009-12-03 05:30:00,0.97506,0.97526,0.97506,0.97526,16128010.0
2009-12-03 05:31:00,0.97534,0.9754,0.97528,0.97534,9841438.0
2009-12-03 05:32:00,0.9752,0.97532,0.97483,0.9752,13832630.0
2009-12-03 05:33:00,0.97516,0.97527,0.97506,0.97506,6208072.0
2009-12-03 05:34:00,0.97506,0.97506,0.97494,0.97494,9092132.0
2009-12-03 05:35:00,0.97495,0.97505,0.9749,0.97492,13857898.0
2009-12-03 05:36:00,0.97501,0.97501,0.97484,0.97484,11682757.0
2009-12-03 05:37:00,0.97492,0.97505,0.97488,0.97491,20008629.0
2009-12-03 05:38:00,0.975,0.97501,0.97489,0.97494,9575673.0
2009-12-03 05:39:00,0.97482,0.97482,0.97476,0.97476,6119633.0
2009-12-03 05:40:00,0.97471,0.97484,0.97471,0.97484,5041769.0
2009-12-03 05:41:00,0.9748,0.97502,0.97479,0.97502,16341752.0
2009-12-03 05:42:00,0.97499,0.9751,0.97496,0.97497,27540790.0
2009-12-03 05:43:00,0.9751,0.97513,0.97498,0.97501,11197212.0
2009-12-03 05:44:00,0.97497,0.97508,0.97491,0.97502,15669016.0
2009-12-03 05:45:00,0.97467,0.97495,0.97405,0.97482,9884730.0
2009-12-03 05:46:00,0.97495,0.97511,0.97495,0.97504,27366943.0
2009-12-03 05:47:00,0.97505,0.97505,0.97485,0.97485,15554475.0
2009-12-03 05:48:00,0.9747,0.97505,0.9747,0.97505,8829975.0
2009-12-03 05:49:00,0.97505,0.9752,0.97503,0.97503,10817407.0
2009-12-03 05:50:00,0.97516,0.97524,0.97504,0.97504,8600565.0
2009-12-03 05:51:00,0.97517,0.9753,0.97512,0.97518,10513214.0
2009-12-03 05:52:00,0.97528,0.97528,0.97492,0.97492,15171890.0
2009-12-03 05:53:00,0.97474,0.97491,0.97464,0.97464,11110151.0
2009-12-03 05:54:00,0.97472,0.97488,0.97467,0.97467,18782779.0
2009-12-03 05:55:00,0.97475,0.97482,0.9744,0.97457,12308303.0
2009-12-03 05:56:00,0.97479,0.97479,0.97461,0.97471,18562589.0
2009-12-03 05:57:00,0.97464,0.97468,0.97457,0.97468,11142354.0
2009-12-03 05:58:00,0.97471,0.97471,0.97449,0.97452,12921408.0
2009-12-03 05:59:00,0.97463,0.97476,0.97461,0.97476,18171188.0
2009-12-03 06:00:00,0.97473,0.97483,0.97467,0.9747,14240672.0
2009-12-03 06:01:00,0.97465,0.97476,0.97459,0.97459,14048207.0
2009-12-03 06:02:00,0.9747,0.9747,0.97417,0.9742,6560373.0
2009-12-03 06:03:00,0.97468,0.97469,0.97452,0.9746,8015188.0
2009-12-03 06:04:00,0.97453,0.9747,0.97453,0.9747,15715971.0
2009-12-03 06:05:00,0.97463,0.97488,0.97461,0.97488,11133872.0
2009-12-03 06:06:00,0.97491,0.97496,0.97477,0.97496,10537336.0
2009-12-03 06:07:00,0.97479,0.97488,0.97467,0.97482,12866207.0
2009-12-03 06:08:00,0.97482,0.97482,0.97444,0.97444,10033175.0
2009-12-03 06:09:00,0.97432,0.97465,0.97432,0.9745,23242725.0
2009-12-03 06:10:00,0.9746,0.97465,0.97454,0.97455,10619852.0
2009-12-03 06:11:00,0.97457,0.97477,0.97457,0.97458,9909719.0
2009-12-03 06:12:00,0.97464,0.97475,0.97464,0.97475,10315790.0
2009-12-03 06:13:00,0.97467,0.97488,0.97467,0.97472,11897146.0
2009-12-03 06:14:00,0.97467,0.97484,0.97459,0.97459,12798677.0
2009-12-03 06:15:00,0.97464,0.97474,0.97456,0.97474,8722749.0
2009-12-03 06:16:00,0.97466,0.97467,0.97463,0.97467,12373613.0
2009-12-03 06:17:00,0.97473,0.97473,0.97367,0.97367,4440712.0
2009-12-03 06:18:00,0.97456,0.97483,0.97446,0.9747,13478262.0
2009-12-03 06:19:00,0.97459,0.97476,0.97455,0.97455,14608039.0
2009-12-03 06:20:00,0.97413,0.97453,0.97395,0.97415,14252746.0
2009-12-03 06:21:00,0.97335,0.97457,0.97335,0.9741,9953085.0
2009-12-03 06:22:00,0.97459,0.97476,0.97459,0.97466,6299074.0
2009-12-03 06:23:00,0.97456,0.97462,0.97443,0.97443,10454580.0
2009-12-03 06:24:00,0.97449,0.97449,0.97431,0.97432,15767162.0
2009-12-03 06:25:00,0.97448,0.97453,0.97434,0.97437,28879435.0
2009-12-03 06:26:00,0.97442,0.97445,0.97424,0.9743,10181257.0
2009-12-03 06:27:00,0.97414,0.97414,0.97395,0.97395,12799119.0
2009-12-03 06:28:00,0.97403,0.97414,0.97396,0.97403,12282263.0
2009-12-03 06:29:00,0.97401,0.97421,0.974,0.97421,22989644.0
2009-12-03 06:30:00,0.97411,0.97411,0.97398,0.974,12355074.0
2009-12-03 06:31:00,0.97395,0.97412,0.97395,0.97407,12420461.0
2009-12-03 06:32:00,0.97387,0.97413,0.9738,0.97387,16158709.0
2009-12-03 06:33:00,0.97397,0.97424,0.97397,0.97424,14766234.0
2009-12-03 06:34:00,0.97431,0.97477,0.97431,0.97465,24699969.0
2009-12-03 06:35:00,0.97466,0.97471,0.97456,0.97459,10823714.0
2009-12-03 06:36:00,0.97452,0.97472,0.97452,0.97458,12437929.0
2009-12-03 06:37:00,0.97458,0.97458,0.97442,0.97446,16747814.0
2009-12-03 06:38:00,0.97444,0.97465,0.97444,0.97446,17540046.0
2009-12-03 06:39:00,0.97453,0.97457,0.97442,0.97452,14707713.0
2009-12-03 06:40:00,0.9745,0.9745,0.9743,0.9743,11017671.0
2009-12-03 06:41:00,0.97455,0.97465,0.97452,0.97465,18554928.0
2009-12-03 06:42:00,0.97461,0.97481,0.97461,0.97478,14483491.0
2009-12-03 06:43:00,0.9747,0.97477,0.97455,0.97477,14948059.0
2009-12-03 06:44:00,0.97472,0.97487,0.97466,0.9747,10757254.0
2009-12-03 06:45:00,0.9746,0.97495,0.9744,0.97495,13307364.0
2009-12-03 06:46:00,0.97492,0.97515,0.97492,0.97498,12103546.0
2009-12-03 06:47:00,0.975,0.97517,0.975,0.97506,12717320.0
2009-12-03 06:48:00,0.97493,0.97515,0.97492,0.97515,13697027.0
2009-12-03 06:49:00,0.97517,0.9753,0.97473,0.97485,18420055.0
2009-12-03 06:50:00,0.97507,0.97523,0.97475,0.97507,19099450.0
2009-12-03 06:51:00,0.97511,0.97523,0.97504,0.97509,12494114.0
2009-12-03 06:52:00,0.97518,0.97526,0.97498,0.97526,16693492.0
2009-12-03 06:53:00,0.97528,0.97532,0.97513,0.97513,19186245.0
2009-12-03 06:54:00,0.97515,0.97521,0.975,0.975,15749602.0
2009-12-03 06:55:00,0.9749,0.9753,0.97489,0.97509,14031071.0
2009-12-03 06:56:00,0.97504,0.97524,0.97502,0.97524,15642083.0
2009-12-03 06:57:00,0.97527,0.97527,0.97493,0.97493,12959341.0
2009-12-03 06:58:00,0.97483,0.97487,0.97473,0.97487,14575392.0
2009-12-03 06:59:00,0.97495,0.97495,0.97469,0.97479,12590772.0
2009-12-03 07:00:00,0.97493,0.97507,0.97493,0.97507,11492767.0
2009-12-03 07:01:00,0.97489,0.97518,0.97489,0.97504,13710982.0
2009-12-03 07:02:00,0.97495,0.97522,0.97474,0.97474,17256861.0
2009-12-03 07:03:00,0.97481,0.97493,0.97467,0.97473,12203117.0
2009-12-03 07:04:00,0.97479,0.97496,0.97474,0.97474,16478744.0
2009-12-03 07:05:00,0.9747,0.97482,0.97467,0.97467,15303048.0
2009-12-03 07:06:00,0.97482,0.97482,0.9746,0.97479,18670621.0
2009-12-03 07:07:00,0.97475,0.97483,0.97453,0.97466,18471704.0
2009-12-03 07:08:00,0.97467,0.97471,0.97459,0.97466,6119991.0
2009-12-03 07:09:00,0.97468,0.97493,0.97468,0.97484,37498798.0
2009-12-03 07:10:00,0.97489,0.97505,0.97487,0.97505,16901786.0
2009-12-03 07:11:00,0.975,0.97517,0.97497,0.97498,12393198.0
2009-12-03 07:12:00,0.97485,0.97499,0.9748,0.97499,9836915.0
2009-12-03 07:13:00,0.97499,0.97513,0.97495,0.97513,18543095.0
2009-12-03 07:14:00,0.97507,0.97511,0.97482,0.97482,13665901.0
2009-12-03 07:15:00,0.97476,0.97499,0.97472,0.97499,8107541.0
2009-12-03 07:16:00,0.97513,0.97522,0.97507,0.97507,12553289.0
2009-12-03 07:17:00,0.97507,0.97513,0.97504,0.97505,10875620.0
2009-12-03 07:18:00,0.9743,0.9753,0.9743,0.9749,10781431.0
2009-12-03 07:19:00,0.97521,0.97534,0.9752,0.9752,16403033.0
2009-12-03 07:20:00,0.9752,0.9754,0.97497,0.97497,6806274.0
2009-12-03 07:21:00,0.9754,0.9754,0.97512,0.9752,12068116.0
2009-12-03 07:22:00,0.97522,0.97529,0.97501,0.97501,11730483.0
2009-12-03 07:23:00,0.97514,0.97533,0.97514,0.97516,12867174.0
2009-12-03 07:24:00,0.97503,0.97511,0.97472,0.97507,14221215.0
2009-12-03 07:25:00,0.97485,0.97489,0.9747,0.97487,12461966.0
2009-12-03 07:26:00,0.9749,0.9752,0.97417,0.97417,8326775.0
2009-12-03 07:27:00,0.97484,0.97508,0.97483,0.97483,20553016.0
2009-12-03 07:28:00,0.97492,0.97496,0.97477,0.97477,12065845.0
2009-12-03 07:29:00,0.97496,0.9751,0.97477,0.97477,12512397.0
2009-12-03 07:30:00,0.97477,0.97496,0.97474,0.97474,15370445.0
2009-12-03 07:31:00,0.97483,0.97494,0.97471,0.97484,16018110.0
2009-12-03 07:32:00,0.97483,0.97503,0.97483,0.97491,13708158.0
2009-12-03 07:33:00,0.97498,0.97498,0.97477,0.97477,10070641.0
2009-12-03 07:34:00,0.975,0.975,0.97453,0.975,11200848.0
2009-12-03 07:35:00,0.97493,0.975,0.97493,0.97497,19928974.0
2009-12-03 07:36:00,0.97489,0.97489,0.97466,0.97466,6484420.0
2009-12-03 07:37:00,0.97483,0.97495,0.97466,0.97466,6167744.0
2009-12-03 07:38:00,0.97465,0.97485,0.97453,0.97472,9538207.0
2009-12-03 07:39:00,0.97467,0.97494,0.97467,0.97476,12179580.0
2009-12-03 07:40:00,0.97484,0.97511,0.97484,0.97494,16458106.0
2009-12-03 07:41:00,0.975,0.97509,0.97492,0.97492,14570816.0
2009-12-03 07:42:00,0.97507,0.97507,0.97484,0.97492,11723950.0
2009-12-03 07:43:00,0.97497,0.97517,0.97497,0.975,16118889.0
2009-12-03 07:44:00,0.97497,0.97497,0.97474,0.9749,9350260.0
2009-12-03 07:45:00,0.9749,0.97493,0.97469,0.9749,11426797.0
2009-12-03 07:46:00,0.9749,0.97505,0.9748,0.97495,20193636.0
2009-12-03 07:47:00,0.97491,0.97493,0.97481,0.97487,9308726.0
2009-12-03 07:48:00,0.97471,0.97484,0.97465,0.97481,14836939.0
2009-12-03 07:49:00,0.97465,0.97486,0.9746,0.97471,6473098.0
2009-12-03 07:50:00,0.97455,0.97477,0.97454,0.97465,12618266.0
2009-12-03 07:51:00,0.97468,0.97476,0.9746,0.97475,12523104.0
2009-12-03 07:52:00,0.97475,0.97487,0.97432,0.97452,17444928.0
2009-12-03 07:53:00,0.97442,0.9749,0.97442,0.97447,10344669.0
2009-12-03 07:54:00,0.97468,0.97473,0.97459,0.9746,6275965.0
2009-12-03 07:55:00,0.9746,0.97477,0.9746,0.97476,10290152.0
2009-12-03 07:56:00,0.97478,0.97492,0.97475,0.97479,16595350.0
2009-12-03 07:57:00,0.97475,0.97487,0.97467,0.97484,10149021.0
2009-12-03 07:58:00,0.975,0.97516,0.975,0.97513,15945730.0
2009-12-03 07:59:00,0.97516,0.97523,0.97507,0.97523,15551770.0
2009-12-03 08:00:00,0.97518,0.97518,0.9749,0.9749,19409232.0
2009-12-03 08:01:00,0.97479,0.97501,0.97476,0.97476,16591402.0
2009-12-03 08:02:00,0.97465,0.97488,0.97465,0.97471,13015300.0
2009-12-03 08:03:00,0.97471,0.97473,0.97448,0.97448,10801507.0
2009-12-03 08:04:00,0.97436,0.97439,0.97423,0.97434,12078024.0
2009-12-03 08:05:00,0.97438,0.9747,0.97438,0.97456,10543645.0
2009-12-03 08:06:00,0.97462,0.97462,0.9741,0.9741,17114474.0
2009-12-03 08:07:00,0.97429,0.97443,0.97417,0.97417,10829142.0
2009-12-03 08:08:00,0.97438,0.97466,0.97434,0.97466,14195042.0
2009-12-03 08:09:00,0.97463,0.97466,0.9744,0.9744,8966943.0
2009-12-03 08:10:00,0.97417,0.97425,0.97417,0.97421,18640033.0
2009-12-03 08:11:00,0.9743,0.97438,0.97427,0.97438,9487918.0
2009-12-03 08:12:00,0.97443,0.97443,0.97421,0.9744,18025804.0
2009-12-03 08:13:00,0.97428,0.97432,0.974,0.974,12658257.0
2009-12-03 08:14:00,0.97407,0.97427,0.97404,0.97427,13099447.0
2009-12-03 08:15:00,0.97426,0.97444,0.97419,0.97419,31402977.0
2009-12-03 08:16:00,0.97419,0.97419,0.97409,0.97412,7588255.0
2009-12-03 08:17:00,0.97421,0.97421,0.97392,0.97395,7865342.0
2009-12-03 08:18:00,0.97394,0.97422,0.97394,0.97422,13560417.0
2009-12-03 08:19:00,0.97414,0.97446,0.97414,0.97446,9229225.0
2009-12-03 08:20:00,0.97443,0.97455,0.97443,0.97453,12151286.0
2009-12-03 08:21:00,0.97455,0.97457,0.9745,0.9745,10608541.0
2009-12-03 08:22:00,0.97471,0.97472,0.97455,0.97461,9116304.0
2009-12-03 08:23:00,0.97466,0.97484,0.97456,0.97475,13117540.0
2009-12-03 08:24:00,0.97475,0.97475,0.97451,0.97457,13316251.0
2009-12-03 08:25:00,0.97464,0.97464,0.97442,0.97446,13728247.0
2009-12-03 08:26:00,0.97432,0.97484,0.97432,0.97484,11747010.0
2009-12-03 08:27:00,0.97465,0.975,0.97465,0.975,16747612.0
2009-12-03 08:28:00,0.97496,0.9753,0.97496,0.9753,11447092.0
2009-12-03 08:29:00,0.97553,0.97553,0.97493,0.97513,7867340.0
2009-12-03 08:30:00,0.9749,0.9749,0.97462,0.97462,11635852.0
2009-12-03 08:31:00,0.97445,0.97469,0.97443,0.97465,20330630.0
2009-12-03 08:32:00,0.97467,0.97482,0.97467,0.97474,11809241.0
2009-12-03 08:33:00,0.97497,0.97497,0.97477,0.97478,13583464.0
2009-12-03 08:34:00,0.97465,0.97474,0.97465,0.97465,11614963.0
2009-12-03 08:35:00,0.97459,0.97484,0.97459,0.97459,13757975.0
2009-12-03 08:36:00,0.97465,0.97465,0.97452,0.97454,11268488.0
2009-12-03 08:37:00,0.97452,0.97459,0.97445,0.97445,16797166.0
2009-12-03 08:38:00,0.97448,0.97469,0.97448,0.97451,11960048.0
2009-12-03 08:39:00,0.97436,0.97454,0.97427,0.97436,13816970.0
2009-12-03 08:40:00,0.97442,0.97455,0.97442,0.97455,3179970.0
2009-12-03 08:41:00,0.9747,0.97474,0.97452,0.97458,10619849.0
2009-12-03 08:42:00,0.97455,0.97478,0.97449,0.97472,9484372.0
2009-12-03 08:43:00,0.9748,0.97509,0.9748,0.97509,10074889.0
2009-12-03 08:44:00,0.97515,0.97533,0.97509,0.97533,15908248.0
2009-12-03 08:45:00,0.97536,0.97536,0.97507,0.97507,12927466.0
2009-12-03 08:46:00,0.97501,0.97528,0.97501,0.97525,13968702.0
2009-12-03 08:47:00,0.97514,0.97516,0.97494,0.97494,14179719.0
2009-12-03 08:48:00,0.97507,0.97507,0.9749,0.97491,16099440.0
2009-12-03 08:49:00,0.97501,0.97501,0.97486,0.97489,13297497.0
2009-12-03 08:50:00,0.97497,0.97508,0.97487,0.97487,5879264.0
2009-12-03 08:51:00,0.97417,0.9751,0.97417,0.975,10150431.0
2009-12-03 08:52:00,0.97497,0.9751,0.97491,0.97507,19314004.0
2009-12-03 08:53:00,0.97486,0.9751,0.97473,0.97473,9712586.0
2009-12-03 08:54:00,0.97461,0.97485,0.97454,0.97485,11277320.0
2009-12-03 08:55:00,0.97488,0.97504,0.97486,0.975,16905721.0
2009-12-03 08:56:00,0.975,0.975,0.97465,0.97465,17848383.0
2009-12-03 08:57:00,0.97492,0.97492,0.97479,0.97483,7433544.0
2009-12-03 08:58:00,0.97481,0.97508,0.97477,0.97502,24296576.0
2009-12-03 08:59:00,0.97508,0.97529,0.97507,0.97529,16025600.0
2009-12-03 09:00:00,0.97523,0.97526,0.97513,0.97522,17103270.0
2009-12-03 09:01:00,0.97514,0.97528,0.97503,0.97503,19239955.0
2009-12-03 09:02:00,0.97509,0.97572,0.97509,0.9757,19396129.0
2009-12-03 09:03:00,0.97573,0.97595,0.97568,0.97568,11209753.0
2009-12-03 09:04:00,0.97588,0.97603,0.97574,0.97574,14973874.0
2009-12-03 09:05:00,0.97569,0.97616,0.97569,0.97601,11909241.0
2009-12-03 09:06:00,0.97577,0.97579,0.97563,0.97579,18795292.0
2009-12-03 09:07:00,0.97554,0.97582,0.9755,0.97559,11674913.0
2009-12-03 09:08:00,0.97569,0.97572,0.97556,0.9756,20326303.0
2009-12-03 09:09:00,0.97564,0.97575,0.97562,0.97562,12561859.0
2009-12-03 09:10:00,0.97564,0.97576,0.97564,0.97568,13032793.0
2009-12-03 09:11:00,0.97564,0.97579,0.97557,0.97557,12039289.0
2009-12-03 09:12:00,0.97555,0.97563,0.97539,0.97546,16035374.0
2009-12-03 09:13:00,0.97551,0.9756,0.97527,0.97554,11049826.0
2009-12-03 09:14:00,0.97554,0.97571,0.97552,0.97564,13469651.0
2009-12-03 09:15:00,0.97554,0.97568,0.97544,0.97544,22908112.0
2009-12-03 09:16:00,0.97563,0.97563,0.9752,0.9752,13821113.0
2009-12-03 09:17:00,0.97531,0.97559,0.97531,0.97532,21158218.0
2009-12-03 09:18:00,0.97523,0.97548,0.97523,0.97548,10993046.0
2009-12-03 09:19:00,0.97553,0.97583,0.97553,0.97583,9259390.0
2009-12-03 09:20:00,0.97599,0.97599,0.97578,0.97595,9131631.0
2009-12-03 09:21:00,0.97583,0.97606,0.97583,0.97589,14257146.0
2009-12-03 09:22:00,0.97594,0.97594,0.97562,0.97562,13383951.0
2009-12-03 09:23:00,0.9756,0.9756,0.9752,0.9752,12090446.0
2009-12-03 09:24:00,0.97525,0.97525,0.97507,0.97507,18046426.0
2009-12-03 09:25:00,0.97502,0.97543,0.97502,0.97543,18299691.0
2009-12-03 09:26:00,0.97518,0.97539,0.97518,0.97531,9852857.0
2009-12-03 09:27:00,0.97508,0.97519,0.97493,0.97505,8235205.0
2009-12-03 09:28:00,0.97505,0.97524,0.97495,0.97495,19397768.0
2009-12-03 09:29:00,0.97494,0.97534,0.97489,0.97507,13329331.0
2009-12-03 09:30:00,0.97508,0.97508,0.97482,0.97482,11776961.0
2009-12-03 09:31:00,0.97481,0.97537,0.97481,0.97531,24795630.0
2009-12-03 09:32:00,0.97519,0.97524,0.97519,0.97523,11425062.0
2009-12-03 09:33:00,0.97512,0.97525,0.975,0.975,15992687.0
2009-12-03 09:34:00,0.97502,0.97539,0.97502,0.97539,17520557.0
2009-12-03 09:35:00,0.97527,0.97527,0.97493,0.97506,16592055.0
2009-12-03 09:36:00,0.97513,0.97546,0.97499,0.97499,15592959.0
2009-12-03 09:37:00,0.97499,0.97515,0.97481,0.97481,10577641.0
2009-12-03 09:38:00,0.97475,0.97484,0.97474,0.97474,13089564.0
2009-12-03 09:39:00,0.97464,0.97487,0.97464,0.97487,30890513.0
2009-12-03 09:40:00,0.97489,0.97489,0.97473,0.97483,12018590.0
2009-12-03 09:41:00,0.97488,0.97495,0.97467,0.97471,14781492.0
2009-12-03 09:42:00,0.97473,0.97501,0.97473,0.97481,20041558.0
2009-12-03 09:43:00,0.97473,0.97485,0.97463,0.97463,23735147.0
2009-12-03 09:44:00,0.97463,0.97485,0.97452,0.97475,13412518.0
2009-12-03 09:45:00,0.97467,0.97467,0.97449,0.97449,11835838.0
2009-12-03 09:46:00,0.97445,0.9746,0.97424,0.97424,16915622.0
2009-12-03 09:47:00,0.97436,0.97436,0.97414,0.97414,10004395.0
2009-12-03 09:48:00,0.97417,0.97439,0.97417,0.97439,19051677.0
2009-12-03 09:49:00,0.97437,0.97437,0.97385,0.97427,11470525.0
2009-12-03 09:50:00,0.97433,0.9745,0.97392,0.9741,14441739.0
2009-12-03 09:51:00,0.97417,0.97438,0.97417,0.97438,7465976.0
2009-12-03 09:52:00,0.97443,0.97444,0.97427,0.97427,11969040.0
2009-12-03 09:53:00,0.97424,0.97449,0.97424,0.97424,14765757.0
2009-12-03 09:54:00,0.97435,0.97435,0.97425,0.97435,12644264.0
2009-12-03 09:55:00,0.97419,0.97434,0.97419,0.9742,10660536.0
2009-12-03 09:56:00,0.97415,0.97432,0.97413,0.97432,17166200.0
2009-12-03 09:57:00,0.97435,0.97438,0.97413,0.97413,19810039.0
2009-12-03 09:58:00,0.97413,0.9743,0.97362,0.97405,10978909.0
2009-12-03 09:59:00,0.97414,0.97433,0.97392,0.97392,11573229.0
2009-12-03 10:00:00,0.97386,0.97405,0.97383,0.97395,20884116.0
2009-12-03 10:01:00,0.97392,0.97399,0.97376,0.97376,13379898.0
2009-12-03 10:02:00,0.97386,0.97424,0.97386,0.97417,15270076.0
2009-12-03 10:03:00,0.97427,0.97436,0.97416,0.97419,14188913.0
2009-12-03 10:04:00,0.97408,0.97419,0.97397,0.97417,11498215.0
2009-12-03 10:05:00,0.9741,0.97441,0.97403,0.97441,20256497.0
2009-12-03 10:06:00,0.97435,0.97445,0.97427,0.97429,12413526.0
2009-12-03 10:07:00,0.97442,0.97449,0.97433,0.97433,11601731.0
2009-12-03 10:08:00,0.97426,0.97455,0.97423,0.97455,12745671.0
2009-12-03 10:09:00,0.97449,0.97459,0.97434,0.9745,21809698.0
2009-12-03 10:10:00,0.9745,0.97473,0.97444,0.97449,8776841.0
2009-12-03 10:11:00,0.97442,0.97472,0.97442,0.97472,13548250.0
2009-12-03 10:12:00,0.97453,0.97476,0.97444,0.97476,24112077.0
2009-12-03 10:13:00,0.97481,0.97505,0.97472,0.97481,16825052.0
2009-12-03 10:14:00,0.97469,0.97484,0.97463,0.97484,13449015.0
2009-12-03 10:15:00,0.9748,0.97481,0.97444,0.97459,16244026.0
2009-12-03 10:16:00,0.97461,0.97476,0.97456,0.97457,11498004.0
2009-12-03 10:17:00,0.97454,0.97454,0.97435,0.97435,15514621.0
2009-12-03 10:18:00,0.97417,0.97425,0.97406,0.97418,8274713.0
2009-12-03 10:19:00,0.97421,0.97428,0.97406,0.9741,17687848.0
2009-12-03 10:20:00,0.97406,0.97445,0.97406,0.9743,13456707.0
2009-12-03 10:21:00,0.97448,0.97448,0.9742,0.9742,14093903.0
2009-12-03 10:22:00,0.97432,0.97439,0.97421,0.97421,34226966.0
2009-12-03 10:23:00,0.97428,0.97438,0.97424,0.97424,15880199.0
2009-12-03 10:24:00,0.97414,0.97435,0.97414,0.97432,14950020.0
2009-12-03 10:25:00,0.97431,0.97431,0.97405,0.97406,9955263.0
2009-12-03 10:26:00,0.974,0.9743,0.97382,0.9743,11729073.0
2009-12-03 10:27:00,0.97413,0.97436,0.97413,0.97425,14830228.0
2009-12-03 10:28:00,0.97413,0.97442,0.97413,0.97442,17411820.0
2009-12-03 10:29:00,0.97446,0.97461,0.97428,0.97442,10640171.0
2009-12-03 10:30:00,0.97448,0.97472,0.97431,0.97472,17730375.0
2009-12-03 10:31:00,0.97452,0.97481,0.97451,0.97455,13491914.0
2009-12-03 10:32:00,0.97453,0.97471,0.97446,0.97451,12220637.0
2009-12-03 10:33:00,0.97461,0.97461,0.97444,0.97457,17005314.0
2009-12-03 10:34:00,0.97436,0.97447,0.97427,0.97427,11843020.0
2009-12-03 10:35:00,0.97432,0.97458,0.97432,0.97438,7491551.0
2009-12-03 10:36:00,0.97427,0.9745,0.97427,0.9744,9720770.0
2009-12-03 10:37:00,0.9745,0.9745,0.97429,0.97434,13336483.0
2009-12-03 10:38:00,0.97447,0.97454,0.97432,0.97436,25390862.0
2009-12-03 10:39:00,0.97456,0.9746,0.97444,0.97444,17002844.0
2009-12-03 10:40:00,0.97444,0.97463,0.97444,0.97456,13968419.0
2009-12-03 10:41:00,0.9746,0.97462,0.97444,0.97461,12317277.0
2009-12-03 10:42:00,0.97461,0.97461,0.97441,0.97451,11883482.0
2009-12-03 10:43:00,0.97451,0.9747,0.97445,0.97463,11690371.0
2009-12-03 10:44:00,0.9747,0.9747,0.97446,0.97453,12055196.0
2009-12-03 10:45:00,0.97452,0.97452,0.97434,0.9744,21846530.0
2009-12-03 10:46:00,0.97438,0.97451,0.97426,0.97426,13474851.0
2009-12-03 10:47:00,0.97442,0.97491,0.97442,0.97491,24548417.0
2009-12-03 10:48:00,0.97484,0.97484,0.97451,0.97467,11801333.0
2009-12-03 10:49:00,0.97459,0.97466,0.97429,0.97429,8774875.0
2009-12-03 10:50:00,0.97457,0.97492,0.97457,0.97474,21134259.0
2009-12-03 10:51:00,0.97479,0.975,0.97469,0.97481,30224775.0
2009-12-03 10:52:00,0.97473,0.97479,0.97465,0.97465,13313695.0
2009-12-03 10:53:00,0.97457,0.97465,0.97442,0.97456,13533847.0
2009-12-03 10:54:00,0.9745,0.97462,0.97446,0.97448,13101673.0
2009-12-03 10:55:00,0.97462,0.97484,0.97458,0.97484,15239759.0
2009-12-03 10:56:00,0.9747,0.97479,0.97467,0.97479,10584963.0
2009-12-03 10:57:00,0.97488,0.97493,0.97479,0.97485,19049723.0
2009-12-03 10:58:00,0.97486,0.97539,0.97486,0.97539,19363986.0
2009-12-03 10:59:00,0.97532,0.97548,0.9753,0.97536,11392950.0
2009-12-03 11:00:00,0.97526,0.9755,0.97526,0.97526,18468123.0
2009-12-03 11:01:00,0.97539,0.97551,0.97527,0.97527,16223234.0
2009-12-03 11:02:00,0.97534,0.97534,0.97518,0.97525,7651808.0
2009-12-03 11:03:00,0.97525,0.97525,0.97494,0.97495,8475500.0
2009-12-03 11:04:00,0.97517,0.97532,0.97507,0.97508,6627940.0
2009-12-03 11:05:00,0.97511,0.97517,0.9748,0.9748,9708061.0
2009-12-03 11:06:00,0.97485,0.97498,0.97485,0.97497,14704541.0
2009-12-03 11:07:00,0.97465,0.9751,0.97443,0.975,26190687.0
2009-12-03 11:08:00,0.97496,0.97509,0.97488,0.97502,11345301.0
2009-12-03 11:09:00,0.97507,0.97513,0.97494,0.97498,20657131.0
2009-12-03 11:10:00,0.97496,0.97525,0.97496,0.97525,18344449.0
2009-12-03 11:11:00,0.97524,0.97554,0.97524,0.9754,13820502.0
2009-12-03 11:12:00,0.97523,0.97527,0.97513,0.97518,17306147.0
2009-12-03 11:13:00,0.97501,0.97506,0.97482,0.97482,11635631.0
2009-12-03 11:14:00,0.97481,0.975,0.97473,0.97486,15760613.0
2009-12-03 11:15:00,0.97472,0.97503,0.97468,0.97503,18936670.0
2009-12-03 11:16:00,0.97508,0.97508,0.97485,0.97485,17402815.0
2009-12-03 11:17:00,0.97479,0.97513,0.97479,0.97498,17018125.0
2009-12-03 11:18:00,0.97495,0.97519,0.97483,0.97483,17559378.0
2009-12-03 11:19:00,0.97498,0.97509,0.97476,0.97476,15696597.0
2009-12-03 11:20:00,0.97488,0.97533,0.97488,0.97532,11297992.0
2009-12-03 11:21:00,0.97534,0.97534,0.97508,0.97508,20113974.0
2009-12-03 11:22:00,0.97503,0.97514,0.97487,0.97509,14279387.0
2009-12-03 11:23:00,0.97496,0.97514,0.97496,0.97501,9515972.0
2009-12-03 11:24:00,0.97509,0.97509,0.97495,0.97502,16201758.0
2009-12-03 11:25:00,0.97504,0.97539,0.97504,0.97539,11904208.0
2009-12-03 11:26:00,0.97533,0.97538,0.97515,0.97515,8391461.0
2009-12-03 11:27:00,0.9752,0.9752,0.97485,0.97485,24769472.0
2009-12-03 11:28:00,0.97496,0.97511,0.97485,0.97486,12807432.0
2009-12-03 11:29:00,0.97492,0.97498,0.97492,0.97497,12782737.0
2009-12-03 11:30:00,0.97518,0.97518,0.97502,0.97511,12799591.0
2009-12-03 11:31:00,0.9752,0.97528,0.97501,0.97501,19136087.0
2009-12-03 11:32:00,0.97506,0.97528,0.97499,0.97528,9292978.0
2009-12-03 11:33:00,0.97423,0.97525,0.97423,0.975,12944735.0
2009-12-03 11:34:00,0.97494,0.97514,0.97494,0.97514,9368666.0
2009-12-03 11:35:00,0.97495,0.97529,0.97495,0.97529,9672436.0
2009-12-03 11:36:00,0.97505,0.97511,0.97497,0.97497,15039760.0
2009-12-03 11:37:00,0.97473,0.97473,0.97444,0.97444,22803440.0
2009-12-03 11:38:00,0.97468,0.97482,0.97441,0.97441,7982673.0
2009-12-03 11:39:00,0.97452,0.9746,0.97448,0.97459,17578058.0
2009-12-03 11:40:00,0.97445,0.97457,0.97433,0.97454,21176822.0
2009-12-03 11:41:00,0.97464,0.97464,0.97438,0.97442,11409638.0
2009-12-03 11:42:00,0.97447,0.97458,0.97435,0.97444,18795810.0
2009-12-03 11:43:00,0.97441,0.97458,0.97438,0.97438,11971618.0
2009-12-03 11:44:00,0.97432,0.97449,0.9743,0.97449,9198509.0
2009-12-03 11:45:00,0.97452,0.97462,0.97443,0.97457,8669853.0
2009-12-03 11:46:00,0.97445,0.97478,0.97445,0.97478,14455397.0
2009-12-03 11:47:00,0.97477,0.97488,0.97463,0.97483,19778107.0
2009-12-03 11:48:00,0.9747,0.97499,0.9747,0.97499,19695912.0
2009-12-03 11:49:00,0.97499,0.97499,0.97465,0.97465,13361832.0
2009-12-03 11:50:00,0.97465,0.97497,0.97465,0.9749,8831058.0
2009-12-03 11:51:00,0.97487,0.97507,0.97483,0.97483,9643327.0
2009-12-03 11:52:00,0.9748,0.97484,0.97464,0.97468,25087481.0
2009-12-03 11:53:00,0.97475,0.97486,0.97464,0.97467,18468674.0
2009-12-03 11:54:00,0.97468,0.97478,0.97467,0.97478,10161443.0
2009-12-03 11:55:00,0.97475,0.97475,0.97439,0.97439,16780480.0
2009-12-03 11:56:00,0.97452,0.97485,0.97452,0.97485,13415721.0
2009-12-03 11:57:00,0.97473,0.97481,0.97467,0.97467,13788386.0
2009-12-03 11:58:00,0.97473,0.97483,0.97468,0.97483,10421652.0
2009-12-03 11:59:00,0.97483,0.9751,0.97478,0.97501,12542505.0
2009-12-03 12:00:00,0.97507,0.97539,0.97507,0.97516,7377819.0
2009-12-03 12:01:00,0.97515,0.9756,0.97515,0.97517,10399965.0
2009-12-03 12:02:00,0.97522,0.97525,0.9751,0.97513,15765771.0
2009-12-03 12:03:00,0.97506,0.97535,0.97506,0.9753,8750396.0
2009-12-03 12:04:00,0.97517,0.97537,0.97514,0.97537,16533817.0
2009-12-03 12:05:00,0.97524,0.97536,0.97514,0.97524,15151242.0
2009-12-03 12:06:00,0.97536,0.9754,0.97532,0.97534,14707873.0
2009-12-03 12:07:00,0.97534,0.97543,0.97534,0.97538,12575405.0
2009-12-03 12:08:00,0.97523,0.97542,0.97523,0.97542,9047950.0
2009-12-03 12:09:00,0.97559,0.97559,0.97541,0.97542,8970419.0
2009-12-03 12:10:00,0.97557,0.97557,0.97541,0.97549,16069241.0
2009-12-03 12:11:00,0.97549,0.97554,0.97536,0.97537,18078341.0
2009-12-03 12:12:00,0.97545,0.97566,0.97545,0.97558,15389217.0
2009-12-03 12:13:00,0.97576,0.97597,0.97575,0.97575,9572557.0
2009-12-03 12:14:00,0.97572,0.97593,0.97572,0.97588,12322864.0
2009-12-03 12:15:00,0.97604,0.97607,0.97565,0.97565,14447512.0
2009-12-03 12:16:00,0.97577,0.97588,0.97576,0.97583,22429826.0
2009-12-03 12:17:00,0.97578,0.97583,0.97569,0.97583,17081747.0
2009-12-03 12:18:00,0.9759,0.97602,0.97578,0.97578,10312795.0
2009-12-03 12:19:00,0.97565,0.97594,0.97565,0.97586,22521986.0
2009-12-03 12:20:00,0.97594,0.97594,0.97569,0.97569,4342729.0
2009-12-03 12:21:00,0.97576,0.97576,0.97518,0.97518,13175514.0
2009-12-03 12:22:00,0.9754,0.97549,0.97517,0.97517,17645673.0
2009-12-03 12:23:00,0.97519,0.97525,0.97514,0.97514,21912427.0
2009-12-03 12:24:00,0.97512,0.97513,0.97495,0.97495,16251460.0
2009-12-03 12:25:00,0.97498,0.97512,0.97497,0.97501,14379131.0
2009-12-03 12:26:00,0.97488,0.97506,0.97488,0.97506,22758502.0
2009-12-03 12:27:00,0.97503,0.97513,0.97491,0.97495,7897576.0
2009-12-03 12:28:00,0.97487,0.97516,0.97487,0.97514,9248844.0
2009-12-03 12:29:00,0.97504,0.97504,0.9749,0.97496,11609171.0
2009-12-03 12:30:00,0.97511,0.97521,0.97501,0.9751,16053573.0
2009-12-03 12:31:00,0.9752,0.9753,0.97504,0.9753,10064773.0
2009-12-03 12:32:00,0.97541,0.97567,0.97541,0.97567,14883457.0
2009-12-03 12:33:00,0.97564,0.97581,0.9756,0.9756,13455587.0
2009-12-03 12:34:00,0.97562,0.97587,0.97562,0.97579,12760901.0
2009-12-03 12:35:00,0.9757,0.97599,0.9757,0.97586,10109530.0
2009-12-03 12:36:00,0.97586,0.97603,0.9757,0.9757,8619359.0
2009-12-03 12:37:00,0.97576,0.97576,0.97546,0.97546,26782369.0
2009-12-03 12:38:00,0.97574,0.97578,0.97561,0.97561,20767293.0
2009-12-03 12:39:00,0.97559,0.97574,0.97559,0.97574,10097519.0
2009-12-03 12:40:00,0.97579,0.97614,0.97579,0.97589,15824476.0
2009-12-03 12:41:00,0.97612,0.97624,0.97603,0.97609,14482378.0
2009-12-03 12:42:00,0.97615,0.97615,0.97598,0.97607,11249786.0
2009-12-03 12:43:00,0.97585,0.97601,0.97579,0.97601,14660259.0
2009-12-03 12:44:00,0.97588,0.976,0.97586,0.976,15079271.0
2009-12-03 12:45:00,0.97607,0.9761,0.97532,0.9761,6468203.0
2009-12-03 12:46:00,0.97602,0.97621,0.97574,0.97574,7260450.0
2009-12-03 12:47:00,0.97569,0.97577,0.97566,0.97566,15320613.0
2009-12-03 12:48:00,0.97559,0.97572,0.97549,0.97549,9402459.0
2009-12-03 12:49:00,0.97554,0.97563,0.97549,0.97563,13383176.0
2009-12-03 12:50:00,0.97567,0.97571,0.97561,0.97561,10940226.0
2009-12-03 12:51:00,0.97571,0.97571,0.97512,0.97512,21292195.0
2009-12-03 12:52:00,0.97497,0.97502,0.97479,0.97487,12505458.0
2009-12-03 12:53:00,0.97489,0.97506,0.97483,0.97483,11960894.0
2009-12-03 12:54:00,0.97466,0.97495,0.97456,0.97492,9776029.0
2009-12-03 12:55:00,0.97499,0.97499,0.97464,0.97484,13692938.0
2009-12-03 12:56:00,0.97474,0.97478,0.97459,0.97468,23022696.0
2009-12-03 12:57:00,0.97476,0.97481,0.97448,0.97448,15717327.0
2009-12-03 12:58:00,0.97448,0.97461,0.97448,0.9746,17688063.0
2009-12-03 12:59:00,0.97477,0.97487,0.97467,0.97487,12238272.0
2009-12-03 13:00:00,0.97487,0.97488,0.97475,0.97478,11922081.0
2009-12-03 13:01:00,0.9748,0.9748,0.97463,0.97467,20605741.0
2009-12-03 13:02:00,0.97486,0.97492,0.97466,0.97466,15537449.0
2009-12-03 13:03:00,0.9748,0.97486,0.97477,0.97477,12018169.0
2009-12-03 13:04:00,0.97485,0.97507,0.97485,0.97485,18604440.0
2009-12-03 13:05:00,0.97485,0.97485,0.97467,0.97478,17288639.0
2009-12-03 13:06:00,0.97478,0.97507,0.97478,0.97507,9020173.0
2009-12-03 13:07:00,0.97517,0.97517,0.9749,0.97491,14808347.0
2009-12-03 13:08:00,0.97503,0.9751,0.97495,0.9751,13659582.0
2009-12-03 13:09:00,0.97512,0.97514,0.975,0.97501,7800674.0
2009-12-03 13:10:00,0.97488,0.97494,0.97474,0.97474,9600012.0
2009-12-03 13:11:00,0.97468,0.9749,0.97453,0.97489,14358608.0
2009-12-03 13:12:00,0.97488,0.97518,0.97488,0.97501,7839719.0
2009-12-03 13:13:00,0.97508,0.97508,0.9749,0.97505,13604199.0
2009-12-03 13:14:00,0.97489,0.97498,0.97466,0.97466,12549602.0
2009-12-03 13:15:00,0.97474,0.9748,0.97464,0.97476,19195141.0
2009-12-03 13:16:00,0.97476,0.97476,0.97457,0.97463,21449217.0
2009-12-03 13:17:00,0.97461,0.97473,0.97461,0.97466,7185721.0
2009-12-03 13:18:00,0.97475,0.97495,0.97475,0.97493,18072420.0
2009-12-03 13:19:00,0.97503,0.97513,0.97499,0.97504,13919287.0
2009-12-03 13:20:00,0.97515,0.97529,0.97515,0.97515,8763671.0
2009-12-03 13:21:00,0.97525,0.97528,0.97509,0.97513,15639305.0
2009-12-03 13:22:00,0.97513,0.97545,0.97513,0.97527,12805696.0
2009-12-03 13:23:00,0.9753,0.97539,0.97524,0.97526,8466164.0
2009-12-03 13:24:00,0.97519,0.97519,0.97486,0.97486,10487820.0
2009-12-03 13:25:00,0.97494,0.97528,0.97494,0.97528,8158127.0
2009-12-03 13:26:00,0.97529,0.97545,0.97529,0.97535,7607780.0
2009-12-03 13:27:00,0.97528,0.97528,0.97516,0.9752,13303288.0
2009-12-03 13:28:00,0.9751,0.9751,0.97499,0.97499,10420648.0
2009-12-03 13:29:00,0.97499,0.97516,0.97499,0.97515,21427039.0
2009-12-03 13:30:00,0.97518,0.97524,0.97503,0.97507,20516084.0
2009-12-03 13:31:00,0.97511,0.97546,0.97511,0.97543,10345758.0
2009-12-03 13:32:00,0.97538,0.97554,0.97538,0.97543,12761157.0
2009-12-03 13:33:00,0.97554,0.97554,0.97528,0.9754,11099048.0
2009-12-03 13:34:00,0.97553,0.97553,0.97528,0.97531,9198966.0
2009-12-03 13:35:00,0.97526,0.97541,0.97526,0.9754,21958002.0
2009-12-03 13:36:00,0.97533,0.97567,0.97533,0.97544,20781122.0
2009-12-03 13:37:00,0.97548,0.97564,0.97539,0.97542,15952526.0
2009-12-03 13:38:00,0.97531,0.97553,0.97522,0.97522,12812913.0
2009-12-03 13:39:00,0.97515,0.97535,0.97515,0.97535,18297352.0
2009-12-03 13:40:00,0.97532,0.97532,0.97488,0.97488,12159419.0
2009-12-03 13:41:00,0.97503,0.9753,0.97503,0.97517,7546776.0
2009-12-03 13:42:00,0.97509,0.9752,0.97507,0.9751,14501287.0
2009-12-03 13:43:00,0.97527,0.97546,0.97509,0.97546,11138040.0
2009-12-03 13:44:00,0.97531,0.97535,0.97513,0.97535,10229805.0
2009-12-03 13:45:00,0.97538,0.97555,0.97538,0.97538,16242102.0
2009-12-03 13:46:00,0.97547,0.97582,0.97547,0.97575,19115645.0
2009-12-03 13:47:00,0.97566,0.97585,0.97562,0.97568,16400563.0
2009-12-03 13:48:00,0.97571,0.97594,0.97563,0.97563,25874703.0
2009-12-03 13:49:00,0.97572,0.9758,0.97552,0.9758,18585036.0
2009-12-03 13:50:00,0.97568,0.97609,0.97568,0.97609,12886999.0
2009-12-03 13:51:00,0.97604,0.97608,0.97584,0.97594,20383947.0
2009-12-03 13:52:00,0.97605,0.9764,0.97605,0.97627,9723520.0
2009-12-03 13:53:00,0.97615,0.97619,0.97577,0.97582,15764593.0
2009-12-03 13:54:00,0.97607,0.97607,0.97587,0.97587,24866502.0
2009-12-03 13:55:00,0.97577,0.97591,0.97577,0.97579,17588894.0
2009-12-03 13:56:00,0.97591,0.97597,0.97563,0.97563,18614440.0
2009-12-03 13:57:00,0.97568,0.97593,0.97568,0.97568,12233138.0
2009-12-03 13:58:00,0.97582,0.97587,0.97569,0.97587,21011981.0
2009-12-03 13:59:00,0.97591,0.97591,0.97565,0.9758,24742206.0
2009-12-03 14:00:00,0.97561,0.97591,0.97561,0.97578,24822092.0
2009-12-03 14:01:00,0.9759,0.9759,0.9757,0.9757,8274455.0
2009-12-03 14:02:00,0.97567,0.97567,0.9753,0.97553,9624293.0
2009-12-03 14:03:00,0.97557,0.97572,0.97555,0.97555,11035732.0
2009-12-03 14:04:00,0.97558,0.97571,0.97537,0.97551,13701941.0
2009-12-03 14:05:00,0.97543,0.9755,0.97516,0.9755,16547069.0
2009-12-03 14:06:00,0.97533,0.9755,0.97524,0.97524,7346266.0
2009-12-03 14:07:00,0.97505,0.97529,0.97501,0.9752,19176109.0
2009-12-03 14:08:00,0.97501,0.97505,0.97495,0.975,24224639.0
2009-12-03 14:09:00,0.97485,0.97498,0.97482,0.97492,15944973.0
2009-12-03 14:10:00,0.975,0.975,0.9748,0.97481,8223089.0
2009-12-03 14:11:00,0.97474,0.97489,0.97474,0.97478,21392616.0
2009-12-03 14:12:00,0.97454,0.97477,0.97454,0.97477,12243411.0
2009-12-03 14:13:00,0.97464,0.97486,0.97464,0.97484,15528471.0
2009-12-03 14:14:00,0.97488,0.97488,0.97471,0.97473,26181137.0
2009-12-03 14:15:00,0.97529,0.97529,0.97493,0.97493,3491615.0
2009-12-03 14:16:00,0.97499,0.97499,0.97486,0.97486,9293192.0
2009-12-03 14:17:00,0.97494,0.97521,0.97494,0.97515,13397277.0
2009-12-03 14:18:00,0.97529,0.97529,0.97503,0.97504,15953491.0
2009-12-03 14:19:00,0.97529,0.97529,0.97508,0.97514,15745740.0
2009-12-03 14:20:00,0.97514,0.97514,0.97472,0.97472,7198324.0
2009-12-03 14:21:00,0.97486,0.97491,0.97476,0.97478,7188928.0
2009-12-03 14:22:00,0.97491,0.97491,0.97468,0.97486,14762039.0
2009-12-03 14:23:00,0.97469,0.97495,0.97469,0.97488,13489319.0
2009-12-03 14:24:00,0.97488,0.97502,0.97475,0.97477,18875744.0
2009-12-03 14:25:00,0.97477,0.97506,0.97477,0.97506,9945992.0
2009-12-03 14:26:00,0.97512,0.97513,0.97499,0.97499,26840978.0
2009-12-03 14:27:00,0.97491,0.97506,0.97477,0.97506,15891965.0
2009-12-03 14:28:00,0.97506,0.97506,0.97486,0.97499,15916849.0
2009-12-03 14:29:00,0.97493,0.97493,0.97461,0.97487,11507118.0
2009-12-03 14:30:00,0.975,0.975,0.97456,0.97469,22531254.0
2009-12-03 14:31:00,0.97461,0.97461,0.97434,0.97441,10537870.0
2009-12-03 14:32:00,0.97439,0.97456,0.97436,0.97456,14152041.0
2009-12-03 14:33:00,0.97443,0.97462,0.9744,0.97462,20536828.0
2009-12-03 14:34:00,0.97464,0.97471,0.9746,0.97471,11986855.0
2009-12-03 14:35:00,0.97476,0.97486,0.97461,0.97485,11939276.0
2009-12-03 14:36:00,0.97473,0.97484,0.97471,0.97471,11942653.0
2009-12-03 14:37:00,0.9747,0.97492,0.9747,0.97488,14034882.0
2009-12-03 14:38:00,0.97481,0.975,0.97481,0.97494,6138253.0
2009-12-03 14:39:00,0.97499,0.9753,0.97499,0.9753,12771042.0
2009-12-03 14:40:00,0.97519,0.97519,0.97503,0.97512,11654302.0
2009-12-03 14:41:00,0.97519,0.97519,0.97491,0.97493,12710904.0
2009-12-03 14:42:00,0.97488,0.97502,0.97488,0.97496,13687153.0
2009-12-03 14:43:00,0.9751,0.9751,0.97486,0.97493,15243261.0
2009-12-03 14:44:00,0.975,0.97508,0.9749,0.97495,22071399.0
2009-12-03 14:45:00,0.9751,0.9753,0.9751,0.9752,13487359.0
2009-12-03 14:46:00,0.97518,0.97522,0.97503,0.97503,15890477.0
2009-12-03 14:47:00,0.97524,0.97539,0.97524,0.97527,13161837.0
2009-12-03 14:48:00,0.97542,0.97546,0.97525,0.97539,13292402.0
2009-12-03 14:49:00,0.97531,0.97554,0.97531,0.97535,14749010.0
2009-12-03 14:50:00,0.97535,0.97535,0.97523,0.97535,21302983.0
2009-12-03 14:51:00,0.97532,0.97533,0.97508,0.97526,16820499.0
2009-12-03 14:52:00,0.97503,0.97512,0.97496,0.975,14232301.0
2009-12-03 14:53:00,0.97488,0.97508,0.97484,0.97484,11635107.0
2009-12-03 14:54:00,0.97489,0.97501,0.97481,0.97487,15408786.0
2009-12-03 14:55:00,0.97516,0.97529,0.97506,0.97524,16395312.0
2009-12-03 14:56:00,0.97516,0.97518,0.97501,0.97517,18408119.0
2009-12-03 14:57:00,0.97525,0.97525,0.97487,0.97487,16569398.0
2009-12-03 14:58:00,0.97507,0.97517,0.97499,0.97499,22354213.0
2009-12-03 14:59:00,0.97516,0.97529,0.97502,0.97523,16461698.0
2009-12-03 15:00:00,0.97518,0.97538,0.97518,0.97538,14107076.0
2009-12-03 15:01:00,0.97553,0.97553,0.97532,0.9754,16878870.0
2009-12-03 15:02:00,0.97528,0.97542,0.97524,0.9754,17158347.0
2009-12-03 15:03:00,0.9754,0.97559,0.97535,0.97559,14106433.0
2009-12-03 15:04:00,0.97546,0.97569,0.97543,0.97543,10051712.0
2009-12-03 15:05:00,0.97551,0.97551,0.97522,0.97522,15179508.0
2009-12-03 15:06:00,0.97522,0.9753,0.97517,0.97517,12495809.0
2009-12-03 15:07:00,0.97517,0.97517,0.97492,0.97499,14024805.0
2009-12-03 15:08:00,0.97503,0.97503,0.97491,0.97498,8206162.0
2009-12-03 15:09:00,0.97474,0.97483,0.97474,0.97476,13346650.0
2009-12-03 15:10:00,0.97484,0.97492,0.97478,0.97478,9798923.0
2009-12-03 15:11:00,0.97475,0.97491,0.97475,0.97485,14009482.0
2009-12-03 15:12:00,0.97485,0.975,0.97478,0.975,14400128.0
2009-12-03 15:13:00,0.975,0.97507,0.97487,0.97488,15080964.0
2009-12-03 15:14:00,0.97462,0.97496,0.97462,0.9748,13727611.0
2009-12-03 15:15:00,0.9749,0.9749,0.97459,0.97464,14290172.0
2009-12-03 15:16:00,0.97451,0.97466,0.97451,0.97454,4576538.0
2009-12-03 15:17:00,0.97477,0.97477,0.97444,0.97444,6691880.0
2009-12-03 15:18:00,0.97457,0.97463,0.97439,0.97439,7608323.0
2009-12-03 15:19:00,0.9745,0.97498,0.9745,0.97488,19724853.0
2009-12-03 15:20:00,0.97497,0.97499,0.97482,0.97499,15064558.0
2009-12-03 15:21:00,0.97489,0.97516,0.97489,0.97515,18773414.0
2009-12-03 15:22:00,0.97528,0.97528,0.97516,0.97516,26222888.0
2009-12-03 15:23:00,0.97503,0.97532,0.97503,0.97515,15519674.0
2009-12-03 15:24:00,0.97517,0.97522,0.97505,0.97508,15445228.0
2009-12-03 15:25:00,0.97512,0.97524,0.97486,0.97524,11848220.0
2009-12-03 15:26:00,0.97531,0.97531,0.97512,0.9753,30064277.0
2009-12-03 15:27:00,0.97522,0.97528,0.97512,0.97516,17250267.0
2009-12-03 15:28:00,0.97529,0.97529,0.97508,0.97524,14309376.0
2009-12-03 15:29:00,0.97514,0.9752,0.975,0.975,15520986.0
2009-12-03 15:30:00,0.97459,0.97511,0.97459,0.97511,14517606.0
2009-12-03 15:31:00,0.97495,0.97495,0.97472,0.97472,9954316.0
2009-12-03 15:32:00,0.97464,0.97464,0.97433,0.97433,6041684.0
2009-12-03 15:33:00,0.97441,0.97465,0.97441,0.97444,13019367.0
2009-12-03 15:34:00,0.97445,0.97456,0.97444,0.97455,10707625.0
2009-12-03 15:35:00,0.97472,0.97481,0.97458,0.97458,12191676.0
2009-12-03 15:36:00,0.97485,0.97485,0.97463,0.97471,17114211.0
2009-12-03 15:37:00,0.97481,0.975,0.97473,0.97493,23709126.0
2009-12-03 15:38:00,0.97497,0.97534,0.97473,0.97534,20360254.0
2009-12-03 15:39:00,0.97531,0.97552,0.97512,0.9752,15627903.0
2009-12-03 15:40:00,0.97539,0.97549,0.97469,0.97469,7659335.0
2009-12-03 15:41:00,0.97456,0.97482,0.97456,0.97467,21150129.0
2009-12-03 15:42:00,0.97495,0.97504,0.97483,0.97495,24360377.0
2009-12-03 15:43:00,0.97512,0.97516,0.97498,0.97515,12189811.0
2009-12-03 15:44:00,0.97488,0.97519,0.97488,0.97519,13375078.0
2009-12-03 15:45:00,0.97541,0.97541,0.97508,0.97533,21347704.0
2009-12-03 15:46:00,0.97537,0.9755,0.97534,0.97539,9726331.0
2009-12-03 15:47:00,0.97537,0.97554,0.97521,0.97542,12520277.0
2009-12-03 15:48:00,0.9754,0.97544,0.97529,0.97544,9104967.0
2009-12-03 15:49:00,0.97541,0.97568,0.97541,0.97551,15157212.0
2009-12-03 15:50:00,0.97552,0.97553,0.97536,0.97539,18541700.0
2009-12-03 15:51:00,0.97554,0.97578,0.97539,0.97542,15584106.0
2009-12-03 15:52:00,0.97526,0.97559,0.97524,0.9755,9649785.0
2009-12-03 15:53:00,0.97546,0.97602,0.97546,0.97602,12480975.0
2009-12-03 15:54:00,0.97585,0.97626,0.97585,0.97626,13447638.0
2009-12-03 15:55:00,0.97651,0.97735,0.97647,0.97735,9189190.0
2009-12-03 15:56:00,0.97726,0.9777,0.97715,0.9777,12513700.0
2009-12-03 15:57:00,0.97781,0.97787,0.97777,0.97778,11630700.0
2009-12-03 15:58:00,0.97794,0.97794,0.97761,0.9779,11234853.0
2009-12-03 15:59:00,0.97793,0.97793,0.97748,0.97777,22492487.0
2009-12-03 16:00:00,0.97763,0.97772,0.97755,0.97757,21215126.0
2009-12-03 16:01:00,0.97762,0.97766,0.97731,0.97751,19599908.0
2009-12-03 16:02:00,0.97761,0.97765,0.97743,0.97765,16413153.0
2009-12-03 16:03:00,0.9777,0.97804,0.9777,0.97804,13303432.0
2009-12-03 16:04:00,0.97805,0.97811,0.97785,0.97795,14069937.0
2009-12-03 16:05:00,0.978,0.97808,0.97794,0.97794,14866354.0
2009-12-03 16:06:00,0.97791,0.97794,0.97777,0.97787,9125926.0
2009-12-03 16:07:00,0.97807,0.9781,0.97789,0.9781,7274271.0
2009-12-03 16:08:00,0.97799,0.97806,0.97783,0.97793,18324802.0
2009-12-03 16:09:00,0.97774,0.97799,0.97773,0.97782,16839592.0
2009-12-03 16:10:00,0.97778,0.97778,0.97753,0.97754,21664535.0
2009-12-03 16:11:00,0.97773,0.97844,0.97773,0.97828,14638045.0
2009-12-03 16:12:00,0.9783,0.97849,0.97816,0.97831,9538903.0
2009-12-03 16:13:00,0.97867,0.97867,0.97825,0.97845,16302839.0
2009-12-03 16:14:00,0.97847,0.97877,0.97842,0.97842,9851043.0
2009-12-03 16:15:00,0.97823,0.97857,0.97823,0.97857,6474443.0
2009-12-03 16:16:00,0.9784,0.97871,0.9784,0.97871,9830667.0
2009-12-03 16:17:00,0.97874,0.9792,0.97868,0.97902,11223786.0
2009-12-03 16:18:00,0.979,0.979,0.9786,0.9786,18959406.0
2009-12-03 16:19:00,0.97853,0.9787,0.97851,0.97869,7283503.0
2009-12-03 16:20:00,0.97878,0.97878,0.97853,0.97853,7755455.0
2009-12-03 16:21:00,0.97854,0.97904,0.97854,0.97904,18808970.0
2009-12-03 16:22:00,0.97879,0.97884,0.97838,0.97849,12486057.0
2009-12-03 16:23:00,0.97812,0.9784,0.97811,0.97827,25603153.0
2009-12-03 16:24:00,0.97829,0.9784,0.97804,0.9784,13516487.0
2009-12-03 16:25:00,0.9785,0.97863,0.97826,0.97826,13457390.0
2009-12-03 16:26:00,0.97815,0.97838,0.97801,0.97826,13102136.0
2009-12-03 16:27:00,0.97835,0.97835,0.97815,0.97815,12675409.0
2009-12-03 16:28:00,0.97837,0.97837,0.97813,0.97813,24743654.0
2009-12-03 16:29:00,0.97818,0.97836,0.97811,0.97815,25471078.0
2009-12-03 16:30:00,0.97825,0.97837,0.97801,0.9781,9100731.0
2009-12-03 16:31:00,0.97804,0.97838,0.97804,0.9783,8342014.0
2009-12-03 16:32:00,0.97826,0.97832,0.97805,0.9782,20057779.0
2009-12-03 16:33:00,0.97819,0.97846,0.97812,0.97812,10382609.0
2009-12-03 16:34:00,0.97808,0.97833,0.97792,0.97833,9848781.0
2009-12-03 16:35:00,0.9781,0.9784,0.97808,0.97821,13766175.0
2009-12-03 16:36:00,0.97819,0.97819,0.97803,0.97803,15369797.0
2009-12-03 16:37:00,0.97798,0.97823,0.97798,0.97809,7788677.0
2009-12-03 16:38:00,0.97815,0.97831,0.9781,0.97814,13000222.0
2009-12-03 16:39:00,0.97816,0.97828,0.97797,0.97819,13483673.0
2009-12-03 16:40:00,0.97828,0.97852,0.97828,0.97831,22502536.0
2009-12-03 16:41:00,0.97846,0.97852,0.9784,0.9784,12654380.0
2009-12-03 16:42:00,0.97841,0.97877,0.97841,0.97866,29128197.0
2009-12-03 16:43:00,0.97865,0.97869,0.97857,0.97859,12025376.0
2009-12-03 16:44:00,0.97864,0.97877,0.97864,0.97876,11677876.0
2009-12-03 16:45:00,0.97883,0.9789,0.97849,0.97849,10581447.0
2009-12-03 16:46:00,0.97848,0.97867,0.97831,0.97867,15396282.0
2009-12-03 16:47:00,0.97851,0.9786,0.97822,0.97822,18680921.0
2009-12-03 16:48:00,0.97808,0.97816,0.97779,0.97779,6945659.0
2009-12-03 16:49:00,0.97766,0.97786,0.97761,0.97786,11288512.0
2009-12-03 16:50:00,0.97775,0.97796,0.97771,0.97796,16762931.0
2009-12-03 16:51:00,0.97781,0.97798,0.97778,0.9778,24840569.0
2009-12-03 16:52:00,0.9779,0.97791,0.97779,0.97783,16293803.0
2009-12-03 16:53:00,0.97781,0.9781,0.97781,0.9781,14778035.0
2009-12-03 16:54:00,0.97794,0.97799,0.97779,0.97795,13645095.0
2009-12-03 16:55:00,0.97797,0.97831,0.97789,0.97831,14232858.0
2009-12-03 16:56:00,0.97837,0.97868,0.97837,0.97852,20533203.0
2009-12-03 16:57:00,0.97867,0.9788,0.97846,0.97868,17567461.0
2009-12-03 16:58:00,0.97866,0.97866,0.97841,0.97848,15443717.0
2009-12-03 16:59:00,0.97858,0.97866,0.97821,0.97821,12898563.0
2009-12-03 17:00:00,0.97797,0.97797,0.97741,0.97777,23080990.0
2009-12-03 17:01:00,0.97774,0.97821,0.97774,0.97804,10231042.0
2009-12-03 17:02:00,0.97807,0.97849,0.97807,0.97839,18733777.0
2009-12-03 17:03:00,0.97866,0.97866,0.97825,0.97831,26841086.0
2009-12-03 17:04:00,0.97845,0.97845,0.97795,0.97795,15445075.0
2009-12-03 17:05:00,0.97812,0.97812,0.97778,0.97788,8415982.0
2009-12-03 17:06:00,0.97759,0.97818,0.97759,0.97818,13898936.0
2009-12-03 17:07:00,0.97833,0.9788,0.97833,0.9788,14038465.0
2009-12-03 17:08:00,0.97892,0.97892,0.9785,0.9785,11487009.0
2009-12-03 17:09:00,0.97874,0.97874,0.9785,0.97853,11490008.0
2009-12-03 17:10:00,0.97846,0.97846,0.9781,0.9781,13989180.0
2009-12-03 17:11:00,0.97824,0.97825,0.97802,0.9781,34357865.0
2009-12-03 17:12:00,0.97819,0.97852,0.97816,0.97852,21102373.0
2009-12-03 17:13:00,0.97826,0.97862,0.97826,0.97862,13282686.0
2009-12-03 17:14:00,0.97855,0.97869,0.97853,0.97857,10037191.0
2009-12-03 17:15:00,0.97861,0.97882,0.97859,0.9787,19306326.0
2009-12-03 17:16:00,0.97879,0.97911,0.97879,0.97903,12859882.0
2009-12-03 17:17:00,0.97891,0.97891,0.97817,0.97817,11200939.0
2009-12-03 17:18:00,0.97839,0.97845,0.97825,0.97828,19720598.0
2009-12-03 17:19:00,0.97832,0.97856,0.9783,0.97834,15147101.0
2009-12-03 17:20:00,0.97841,0.97851,0.9784,0.97843,18218478.0
2009-12-03 17:21:00,0.97826,0.97839,0.9781,0.97838,22449852.0
2009-12-03 17:22:00,0.97849,0.97849,0.97814,0.9783,7754655.0
2009-12-03 17:23:00,0.97837,0.97837,0.97816,0.97823,16568825.0
2009-12-03 17:24:00,0.97825,0.97859,0.97825,0.97848,13078093.0
2009-12-03 17:25:00,0.97831,0.97847,0.97831,0.97846,21281629.0
2009-12-03 17:26:00,0.97839,0.97848,0.97819,0.97845,9493125.0
2009-12-03 17:27:00,0.97855,0.97876,0.97855,0.97876,8455988.0
2009-12-03 17:28:00,0.97883,0.97899,0.97883,0.97894,12898803.0
2009-12-03 17:29:00,0.97871,0.97886,0.97863,0.9787,13412145.0
2009-12-03 17:30:00,0.97877,0.97886,0.97858,0.97859,9055114.0
2009-12-03 17:31:00,0.97851,0.97859,0.97844,0.9785,14907860.0
2009-12-03 17:32:00,0.97864,0.97879,0.97855,0.97861,17601571.0
2009-12-03 17:33:00,0.97856,0.97883,0.97856,0.97883,12061685.0
2009-12-03 17:34:00,0.97874,0.97911,0.97874,0.97911,16670357.0
2009-12-03 17:35:00,0.97898,0.97898,0.97882,0.97882,10850648.0
2009-12-03 17:36:00,0.97884,0.97892,0.97879,0.97879,13292487.0
2009-12-03 17:37:00,0.97874,0.97879,0.97863,0.9787,19058036.0
2009-12-03 17:38:00,0.9788,0.9788,0.97841,0.97841,14708515.0
2009-12-03 17:39:00,0.97842,0.97854,0.97833,0.97833,15472547.0
2009-12-03 17:40:00,0.97826,0.97826,0.97791,0.97791,12335923.0
2009-12-03 17:41:00,0.97806,0.97806,0.97793,0.97798,10914361.0
2009-12-03 17:42:00,0.97796,0.97799,0.97781,0.97791,15879551.0
2009-12-03 17:43:00,0.97798,0.97821,0.97794,0.97821,13929993.0
2009-12-03 17:44:00,0.97806,0.97825,0.97805,0.97805,14648999.0
2009-12-03 17:45:00,0.97797,0.97806,0.97788,0.97806,20674440.0
2009-12-03 17:46:00,0.97813,0.97813,0.97777,0.978,16109943.0
2009-12-03 17:47:00,0.9781,0.9781,0.97782,0.97804,19905578.0
2009-12-03 17:48:00,0.97806,0.97838,0.97805,0.97818,9654814.0
2009-12-03 17:49:00,0.97824,0.97842,0.97781,0.97781,14536452.0
2009-12-03 17:50:00,0.97782,0.97804,0.97782,0.97802,18219206.0
2009-12-03 17:51:00,0.97812,0.97812,0.97772,0.97772,15082969.0
2009-12-03 17:52:00,0.97755,0.97761,0.97747,0.97757,13426259.0
2009-12-03 17:53:00,0.97779,0.97791,0.97776,0.9778,14920092.0
2009-12-03 17:54:00,0.97752,0.97762,0.97749,0.97752,20358848.0
2009-12-03 17:55:00,0.9774,0.97752,0.97714,0.97714,16752538.0
2009-12-03 17:56:00,0.97722,0.97722,0.97705,0.97716,13746110.0
2009-12-03 17:57:00,0.97704,0.97716,0.97689,0.97689,20451165.0
2009-12-03 17:58:00,0.97708,0.97708,0.97657,0.9766,17427402.0
2009-12-03 17:59:00,0.97669,0.9767,0.97616,0.97632,19609449.0
2009-12-03 18:00:00,0.9765,0.9765,0.97611,0.97611,8877778.0
2009-12-03 18:01:00,0.97609,0.97629,0.9758,0.9758,28910159.0
2009-12-03 18:02:00,0.97603,0.97643,0.97603,0.97643,12124375.0
2009-12-03 18:03:00,0.97639,0.97647,0.97568,0.97568,7462924.0
2009-12-03 18:04:00,0.97578,0.97611,0.97562,0.97611,17665926.0
2009-12-03 18:05:00,0.97609,0.97639,0.97597,0.97639,18412516.0
2009-12-03 18:06:00,0.97626,0.97667,0.97626,0.97667,11810472.0
2009-12-03 18:07:00,0.97666,0.97666,0.97642,0.97665,11580964.0
2009-12-03 18:08:00,0.97655,0.97682,0.97655,0.97661,6718684.0
2009-12-03 18:09:00,0.97669,0.97679,0.97655,0.97663,11753901.0
2009-12-03 18:10:00,0.97675,0.97675,0.97657,0.97659,7563192.0
2009-12-03 18:11:00,0.97636,0.97664,0.97636,0.97654,6434593.0
2009-12-03 18:12:00,0.97646,0.97646,0.97572,0.97572,13743574.0
2009-12-03 18:13:00,0.97567,0.97567,0.97546,0.97546,17333354.0
2009-12-03 18:14:00,0.97535,0.97557,0.97535,0.97549,9108752.0
2009-12-03 18:15:00,0.97546,0.9757,0.97543,0.9757,11308784.0
2009-12-03 18:16:00,0.97569,0.97586,0.97562,0.97567,13656932.0
2009-12-03 18:17:00,0.97569,0.97604,0.97569,0.97604,15525666.0
2009-12-03 18:18:00,0.97594,0.97602,0.97589,0.97598,9085591.0
2009-12-03 18:19:00,0.9759,0.97622,0.9759,0.97608,15084877.0
2009-12-03 18:20:00,0.97624,0.97638,0.97614,0.97618,15122132.0
2009-12-03 18:21:00,0.97615,0.97619,0.97597,0.97611,17688060.0
2009-12-03 18:22:00,0.97625,0.97626,0.97602,0.97602,20715813.0
2009-12-03 18:23:00,0.97604,0.97608,0.97592,0.97608,7590651.0
2009-12-03 18:24:00,0.97624,0.97638,0.97601,0.97613,18440603.0
2009-12-03 18:25:00,0.97623,0.97625,0.97598,0.97598,11438768.0
2009-12-03 18:26:00,0.97588,0.9761,0.97588,0.97602,9814051.0
2009-12-03 18:27:00,0.97588,0.97625,0.97588,0.97591,17362271.0
2009-12-03 18:28:00,0.97618,0.97644,0.97606,0.97628,18449991.0
2009-12-03 18:29:00,0.97635,0.97635,0.9762,0.97632,11831888.0
2009-12-03 18:30:00,0.97623,0.97663,0.97609,0.97645,9507194.0
2009-12-03 18:31:00,0.9767,0.9767,0.9763,0.97635,8714274.0
2009-12-03 18:32:00,0.9764,0.97679,0.9764,0.97679,11756194.0
2009-12-03 18:33:00,0.97687,0.97687,0.97665,0.97669,20190314.0
2009-12-03 18:34:00,0.97688,0.97688,0.97661,0.97676,14425243.0
2009-12-03 18:35:00,0.97672,0.977,0.97672,0.97678,8896758.0
2009-12-03 18:36:00,0.97684,0.97703,0.97684,0.97697,9230688.0
2009-12-03 18:37:00,0.97687,0.97706,0.97681,0.97706,14094630.0
2009-12-03 18:38:00,0.97691,0.97716,0.97686,0.97716,11956172.0
2009-12-03 18:39:00,0.97723,0.97727,0.97673,0.97673,15252981.0
2009-12-03 18:40:00,0.97675,0.97677,0.97652,0.97668,9335203.0
2009-12-03 18:41:00,0.97664,0.97679,0.97664,0.97665,10674552.0
2009-12-03 18:42:00,0.9768,0.97707,0.9768,0.97701,18079365.0
2009-12-03 18:43:00,0.97708,0.97708,0.97691,0.97691,11538145.0
2009-12-03 18:44:00,0.97695,0.97695,0.97673,0.97673,12779348.0
2009-12-03 18:45:00,0.97673,0.97698,0.97673,0.97693,7246718.0
2009-12-03 18:46:00,0.97691,0.97703,0.97682,0.97692,12460241.0
2009-12-03 18:47:00,0.97694,0.977,0.97681,0.97681,17551079.0
2009-12-03 18:48:00,0.97683,0.97683,0.97671,0.97673,10170084.0
2009-12-03 18:49:00,0.97684,0.97699,0.97684,0.97692,8068323.0
2009-12-03 18:50:00,0.97686,0.97695,0.97663,0.97695,12572000.0
2009-12-03 18:51:00,0.9767,0.9767,0.97633,0.97633,17068071.0
2009-12-03 18:52:00,0.97637,0.97658,0.97637,0.97652,11898859.0
2009-12-03 18:53:00,0.97647,0.9768,0.97631,0.97675,15786845.0
2009-12-03 18:54:00,0.97678,0.97678,0.97658,0.97667,8740870.0
2009-12-03 18:55:00,0.97663,0.97679,0.97663,0.97666,13328070.0
2009-12-03 18:56:00,0.97651,0.97666,0.97651,0.97658,18444223.0
2009-12-03 18:57:00,0.97644,0.97663,0.9764,0.97663,12065045.0
2009-12-03 18:58:00,0.97668,0.97668,0.97632,0.97632,9270199.0
2009-12-03 18:59:00,0.9765,0.9765,0.97624,0.97624,14228440.0
2009-12-03 19:00:00,0.97624,0.97635,0.97594,0.97594,10541546.0
2009-12-03 19:01:00,0.97604,0.9765,0.97604,0.9764,19383187.0
2009-12-03 19:02:00,0.97644,0.97653,0.97639,0.97642,15339308.0
2009-12-03 19:03:00,0.97634,0.97657,0.97634,0.97634,7801537.0
2009-12-03 19:04:00,0.9764,0.97654,0.9764,0.97652,11394426.0
2009-12-03 19:05:00,0.97665,0.97692,0.97665,0.9767,20887776.0
2009-12-03 19:06:00,0.97577,0.97681,0.97577,0.9768,6236829.0
2009-12-03 19:07:00,0.97682,0.97692,0.97674,0.97692,8381829.0
2009-12-03 19:08:00,0.97702,0.97702,0.97676,0.97689,12531194.0
2009-12-03 19:09:00,0.97703,0.97703,0.97675,0.97691,14945620.0
2009-12-03 19:10:00,0.97706,0.97706,0.97671,0.97671,19380434.0
2009-12-03 19:11:00,0.97671,0.97671,0.97648,0.97649,10780694.0
2009-12-03 19:12:00,0.97636,0.97663,0.97633,0.97662,19063528.0
2009-12-03 19:13:00,0.9767,0.9767,0.97621,0.97621,8868454.0
2009-12-03 19:14:00,0.97642,0.9765,0.97632,0.97634,13726623.0
2009-12-03 19:15:00,0.97631,0.97677,0.97631,0.97677,4248658.0
2009-12-03 19:16:00,0.97666,0.97668,0.97643,0.97643,6765056.0
2009-12-03 19:17:00,0.97653,0.97662,0.97634,0.97634,13344431.0
2009-12-03 19:18:00,0.97621,0.97621,0.97597,0.97597,16294586.0
2009-12-03 19:19:00,0.97632,0.97651,0.97621,0.97651,8436957.0
2009-12-03 19:20:00,0.97623,0.97623,0.97614,0.97622,16161753.0
2009-12-03 19:21:00,0.9762,0.9762,0.97595,0.97599,7403056.0
2009-12-03 19:22:00,0.97592,0.9761,0.97592,0.97593,9983443.0
2009-12-03 19:23:00,0.97611,0.9766,0.97611,0.9766,20796113.0
2009-12-03 19:24:00,0.97644,0.97644,0.97625,0.97625,13355516.0
2009-12-03 19:25:00,0.97639,0.97644,0.97626,0.97626,5699906.0
2009-12-03 19:26:00,0.97638,0.97645,0.97634,0.97645,13835775.0
2009-12-03 19:27:00,0.9764,0.9765,0.97624,0.97624,10898055.0
2009-12-03 19:28:00,0.97634,0.97634,0.97607,0.97634,16587705.0
2009-12-03 19:29:00,0.97636,0.9764,0.97626,0.97633,7215099.0
2009-12-03 19:30:00,0.97627,0.97633,0.97614,0.97633,16658032.0
2009-12-03 19:31:00,0.97627,0.97638,0.97614,0.97626,11566151.0
2009-12-03 19:32:00,0.9762,0.9762,0.97595,0.97612,17257592.0
2009-12-03 19:33:00,0.97619,0.97627,0.976,0.97601,7699698.0
2009-12-03 19:34:00,0.97621,0.97648,0.97621,0.97634,15436106.0
2009-12-03 19:35:00,0.97641,0.97642,0.97631,0.97638,16766007.0
2009-12-03 19:36:00,0.97641,0.97652,0.97623,0.97652,13702416.0
2009-12-03 19:37:00,0.97637,0.97663,0.97617,0.97655,11245737.0
2009-12-03 19:38:00,0.97637,0.97642,0.97629,0.97629,11059496.0
2009-12-03 19:39:00,0.97616,0.97616,0.97592,0.97592,9390616.0
2009-12-03 19:40:00,0.97579,0.97596,0.97576,0.97577,13695187.0
2009-12-03 19:41:00,0.97568,0.97584,0.97548,0.9757,9101850.0
2009-12-03 19:42:00,0.97565,0.9759,0.97562,0.97583,23171370.0
2009-12-03 19:43:00,0.97592,0.97592,0.97566,0.97566,14466710.0
2009-12-03 19:44:00,0.97555,0.97581,0.9752,0.97545,13906042.0
2009-12-03 19:45:00,0.97577,0.97577,0.97548,0.97555,14461481.0
2009-12-03 19:46:00,0.97554,0.97564,0.97547,0.97559,5094978.0
2009-12-03 19:47:00,0.97561,0.97561,0.97531,0.97552,9647478.0
2009-12-03 19:48:00,0.97546,0.97546,0.97537,0.9754,10206616.0
2009-12-03 19:49:00,0.97542,0.97548,0.97536,0.97539,5898636.0
2009-12-03 19:50:00,0.97534,0.97556,0.9753,0.97556,8419069.0
2009-12-03 19:51:00,0.97543,0.97552,0.97542,0.97544,19708100.0
2009-12-03 19:52:00,0.97543,0.97567,0.97528,0.97544,11149998.0
2009-12-03 19:53:00,0.97549,0.97556,0.97534,0.97549,15929697.0
2009-12-03 19:54:00,0.97546,0.97568,0.97546,0.97568,10028508.0
2009-12-03 19:55:00,0.97555,0.97555,0.97533,0.97543,12912851.0
2009-12-03 19:56:00,0.9756,0.97599,0.9756,0.97599,14208517.0
2009-12-03 19:57:00,0.97585,0.97589,0.97582,0.97587,10447713.0
2009-12-03 19:58:00,0.97592,0.97604,0.97579,0.97586,15727706.0
2009-12-03 19:59:00,0.9758,0.97607,0.9758,0.97607,9544577.0
2009-12-03 20:00:00,0.97597,0.97598,0.97585,0.97586,17931080.0
2009-12-03 20:01:00,0.97593,0.97593,0.97573,0.97586,8357334.0
2009-12-03 20:02:00,0.9758,0.97589,0.97568,0.97568,22634485.0
2009-12-03 20:03:00,0.97556,0.97567,0.97542,0.97545,13191624.0
2009-12-03 20:04:00,0.9755,0.97572,0.9755,0.97563,12686079.0
2009-12-03 20:05:00,0.9757,0.97588,0.97561,0.97588,21640989.0
2009-12-03 20:06:00,0.97586,0.97626,0.97586,0.97626,9148545.0
2009-12-03 20:07:00,0.97598,0.97644,0.97598,0.97644,21700663.0
2009-12-03 20:08:00,0.97637,0.97658,0.97637,0.97647,9611342.0
2009-12-03 20:09:00,0.97655,0.97673,0.9765,0.97673,29117214.0
2009-12-03 20:10:00,0.97674,0.97685,0.97659,0.97665,4985499.0
2009-12-03 20:11:00,0.97667,0.97675,0.97655,0.97658,19263326.0
2009-12-03 20:12:00,0.97663,0.97676,0.97656,0.97676,18218804.0
2009-12-03 20:13:00,0.97667,0.97679,0.9765,0.9765,14520667.0
2009-12-03 20:14:00,0.9765,0.97682,0.9765,0.97671,13939235.0
2009-12-03 20:15:00,0.97671,0.97697,0.97668,0.97697,13268088.0
2009-12-03 20:16:00,0.97685,0.97702,0.97674,0.97674,13406879.0
2009-12-03 20:17:00,0.97661,0.97698,0.97661,0.97698,15399641.0
2009-12-03 20:18:00,0.97708,0.97716,0.97688,0.97688,17385701.0
2009-12-03 20:19:00,0.97676,0.97703,0.97674,0.97703,11180067.0
2009-12-03 20:20:00,0.97687,0.9769,0.9768,0.9768,13233794.0
2009-12-03 20:21:00,0.97667,0.977,0.97665,0.97665,16948911.0
2009-12-03 20:22:00,0.97666,0.97675,0.97656,0.97656,15632928.0
2009-12-03 20:23:00,0.97655,0.97673,0.97644,0.97673,10606633.0
2009-12-03 20:24:00,0.97683,0.97684,0.97659,0.97683,8613557.0
2009-12-03 20:25:00,0.97699,0.97699,0.97679,0.9768,14446759.0
2009-12-03 20:26:00,0.9769,0.9769,0.97664,0.97664,7632130.0
2009-12-03 20:27:00,0.97648,0.97653,0.97633,0.97653,19526633.0
2009-12-03 20:28:00,0.97645,0.97671,0.97643,0.97671,13574700.0
2009-12-03 20:29:00,0.97661,0.97673,0.97656,0.97656,15773510.0
2009-12-03 20:30:00,0.97648,0.97666,0.9764,0.9766,11883067.0
2009-12-03 20:31:00,0.97669,0.9769,0.97668,0.97668,8348646.0
2009-12-03 20:32:00,0.97687,0.9769,0.97678,0.97678,13165489.0
2009-12-03 20:33:00,0.97675,0.97695,0.97675,0.97695,12566740.0
2009-12-03 20:34:00,0.97677,0.977,0.97677,0.977,14677522.0
2009-12-03 20:35:00,0.97696,0.9771,0.97696,0.9771,7351205.0
2009-12-03 20:36:00,0.97704,0.97704,0.97682,0.97688,11391206.0
2009-12-03 20:37:00,0.97696,0.97703,0.97689,0.97701,9960132.0
2009-12-03 20:38:00,0.97717,0.97717,0.97699,0.97711,7278541.0
2009-12-03 20:39:00,0.97714,0.97714,0.97703,0.97703,5594647.0
2009-12-03 20:40:00,0.97714,0.97752,0.97714,0.97737,20531869.0
2009-12-03 20:41:00,0.97751,0.97754,0.97733,0.97739,9579622.0
2009-12-03 20:42:00,0.97752,0.97756,0.97732,0.97741,12459523.0
2009-12-03 20:43:00,0.97734,0.97751,0.97729,0.97751,16440255.0
2009-12-03 20:44:00,0.97751,0.9776,0.97741,0.97741,8632926.0
2009-12-03 20:45:00,0.97733,0.97756,0.97733,0.97756,16490554.0
2009-12-03 20:46:00,0.97737,0.97759,0.97733,0.97759,11860455.0
2009-12-03 20:47:00,0.97749,0.97749,0.97733,0.97733,14699883.0
2009-12-03 20:48:00,0.97721,0.97732,0.97707,0.97707,22804699.0
2009-12-03 20:49:00,0.97718,0.9772,0.97698,0.97703,19635069.0
2009-12-03 20:50:00,0.97724,0.97742,0.97706,0.97706,14380548.0
2009-12-03 20:51:00,0.9763,0.97723,0.9763,0.97687,14655354.0
2009-12-03 20:52:00,0.97708,0.97739,0.97708,0.97718,15590248.0
2009-12-03 20:53:00,0.97718,0.97728,0.97706,0.97706,8995038.0
2009-12-03 20:54:00,0.97724,0.97724,0.97704,0.97723,13864973.0
2009-12-03 20:55:00,0.97718,0.97732,0.97712,0.97732,9787174.0
2009-12-03 20:56:00,0.97729,0.97729,0.97688,0.97705,17498574.0
2009-12-03 20:57:00,0.97695,0.97704,0.9769,0.97701,9111911.0
2009-12-03 20:58:00,0.97692,0.97702,0.97689,0.97689,14975517.0
2009-12-03 20:59:00,0.97697,0.97697,0.97682,0.97682,10856926.0
2009-12-03 21:00:00,0.97687,0.97708,0.97686,0.97686,12954771.0
2009-12-03 21:01:00,0.97699,0.97727,0.97675,0.97727,8629029.0
2009-12-03 21:02:00,0.97712,0.97728,0.97712,0.97722,10878729.0
2009-12-03 21:03:00,0.97642,0.97727,0.97642,0.97697,15433528.0
2009-12-03 21:04:00,0.97707,0.9773,0.9768,0.9771,11540911.0
2009-12-03 21:05:00,0.97705,0.97705,0.9767,0.9767,13657477.0
2009-12-03 21:06:00,0.97681,0.97681,0.97659,0.97659,17889363.0
2009-12-03 21:07:00,0.97649,0.97665,0.97649,0.97665,12014870.0
2009-12-03 21:08:00,0.97665,0.97665,0.97651,0.97651,15825949.0
2009-12-03 21:09:00,0.97657,0.97666,0.97654,0.97665,15734834.0
2009-12-03 21:10:00,0.97678,0.97697,0.97678,0.97697,9088999.0
2009-12-03 21:11:00,0.97702,0.97702,0.9768,0.9768,10334459.0
2009-12-03 21:12:00,0.97674,0.97694,0.97674,0.97677,11755868.0
2009-12-03 21:13:00,0.9769,0.9769,0.97673,0.97677,13836343.0
2009-12-03 21:14:00,0.97668,0.9769,0.97668,0.97672,6356143.0
2009-12-03 21:15:00,0.97677,0.97696,0.9766,0.9766,12086220.0
2009-12-03 21:16:00,0.97666,0.97666,0.97648,0.97648,13087687.0
2009-12-03 21:17:00,0.97656,0.97675,0.97656,0.9767,19176150.0
2009-12-03 21:18:00,0.97658,0.97684,0.97657,0.97666,16512773.0
2009-12-03 21:19:00,0.97653,0.97687,0.97653,0.97687,13592207.0
2009-12-03 21:20:00,0.97692,0.97701,0.97682,0.97693,11695495.0
2009-12-03 21:21:00,0.97673,0.97692,0.97662,0.97662,15639989.0
2009-12-03 21:22:00,0.97673,0.9769,0.97667,0.97667,9284198.0
2009-12-03 21:23:00,0.97672,0.97683,0.97672,0.97674,14423760.0
2009-12-03 21:24:00,0.97682,0.97696,0.97681,0.97693,9159879.0
2009-12-03 21:25:00,0.97682,0.97689,0.97667,0.97667,11134427.0
2009-12-03 21:26:00,0.9769,0.9769,0.97675,0.97677,4529270.0
2009-12-03 21:27:00,0.97681,0.97684,0.97675,0.97675,10739333.0
2009-12-03 21:28:00,0.97671,0.97691,0.97671,0.97681,12839835.0
2009-12-03 21:29:00,0.97682,0.9769,0.97676,0.97681,8145011.0
2009-12-03 21:30:00,0.97667,0.97667,0.9764,0.97654,14029050.0
2009-12-03 21:31:00,0.97656,0.97673,0.97653,0.9766,13907386.0
2009-12-03 21:32:00,0.97664,0.97667,0.97648,0.97649,7250969.0
2009-12-03 21:33:00,0.97652,0.97652,0.97603,0.97625,9261372.0
2009-12-03 21:34:00,0.97647,0.97647,0.97635,0.97635,13068400.0
2009-12-03 21:35:00,0.97635,0.97644,0.97615,0.97615,11115088.0
2009-12-03 21:36:00,0.9764,0.97646,0.97639,0.97639,15597630.0
2009-12-03 21:37:00,0.97645,0.97662,0.97637,0.97662,25123412.0
2009-12-03 21:38:00,0.97652,0.97668,0.97652,0.97662,10625417.0
2009-12-03 21:39:00,0.97655,0.97683,0.97655,0.97683,7306646.0
2009-12-03 21:40:00,0.97688,0.977,0.97679,0.977,12999940.0
2009-12-03 21:41:00,0.97693,0.9771,0.9766,0.97693,17277107.0
2009-12-03 21:42:00,0.9762,0.97687,0.9762,0.97687,5446539.0
2009-12-03 21:43:00,0.97687,0.97688,0.97665,0.97665,4387451.0
2009-12-03 21:44:00,0.9771,0.97728,0.9771,0.97725,12982764.0
2009-12-03 21:45:00,0.97731,0.97742,0.97726,0.97734,10079949.0
2009-12-03 21:46:00,0.97717,0.97724,0.97681,0.97685,11582519.0
2009-12-03 21:47:00,0.97693,0.97713,0.97681,0.9769,6425070.0
2009-12-03 21:48:00,0.97683,0.97709,0.97683,0.97709,7738185.0
2009-12-03 21:49:00,0.9772,0.9773,0.97675,0.9771,11991463.0
2009-12-03 21:50:00,0.97715,0.97715,0.9769,0.9769,12055754.0
2009-12-03 21:51:00,0.97699,0.97699,0.97671,0.97677,9903543.0
2009-12-03 21:52:00,0.97679,0.97688,0.97649,0.97669,13475748.0
2009-12-03 21:53:00,0.97671,0.97671,0.97654,0.97656,7738063.0
2009-12-03 21:54:00,0.97656,0.97681,0.97656,0.97659,14247896.0
2009-12-03 21:55:00,0.97677,0.97677,0.97651,0.97667,13766920.0
2009-12-03 21:56:00,0.97657,0.97668,0.97655,0.97666,17836322.0
2009-12-03 21:57:00,0.97674,0.97714,0.97674,0.97696,14517188.0
2009-12-03 21:58:00,0.97684,0.97688,0.97675,0.97681,14993147.0
2009-12-03 21:59:00,0.97696,0.97705,0.97687,0.97695,18308711.0
2009-12-03 22:00:00,0.97698,0.9771,0.97678,0.97678,24507826.0
2009-12-03 22:01:00,0.97706,0.97706,0.97688,0.97701,7866263.0
2009-12-03 22:02:00,0.97684,0.97711,0.97677,0.97699,8770859.0
2009-12-03 22:03:00,0.97686,0.97705,0.97685,0.97691,17282963.0
2009-12-03 22:04:00,0.97665,0.977,0.97657,0.97665,14463687.0
2009-12-03 22:05:00,0.97681,0.97682,0.97662,0.97662,13392797.0
2009-12-03 22:06:00,0.97654,0.97677,0.97642,0.97642,6996976.0
2009-12-03 22:07:00,0.97635,0.97646,0.97635,0.97637,14169681.0
2009-12-03 22:08:00,0.97625,0.97653,0.97625,0.97636,15537267.0
2009-12-03 22:09:00,0.97639,0.97639,0.97619,0.97619,8954477.0
2009-12-03 22:10:00,0.97629,0.97639,0.97628,0.97628,15466395.0
2009-12-03 22:11:00,0.97633,0.97651,0.97633,0.97644,12357960.0
2009-12-03 22:12:00,0.97644,0.97659,0.9764,0.97659,14821717.0
2009-12-03 22:13:00,0.97664,0.97676,0.97656,0.97656,12214974.0
2009-12-03 22:14:00,0.97658,0.97675,0.97658,0.97675,14410612.0
2009-12-03 22:15:00,0.97668,0.97692,0.97668,0.97677,12945295.0
2009-12-03 22:16:00,0.97679,0.97685,0.97672,0.97679,14493039.0
2009-12-03 22:17:00,0.97672,0.97685,0.97672,0.97676,7056253.0
2009-12-03 22:18:00,0.97676,0.97689,0.9767,0.9767,10215063.0
2009-12-03 22:19:00,0.97685,0.97692,0.9768,0.97687,20780997.0
2009-12-03 22:20:00,0.97682,0.97689,0.97676,0.97689,17256142.0
2009-12-03 22:21:00,0.97697,0.97697,0.97672,0.97672,9846929.0
2009-12-03 22:22:00,0.9768,0.97699,0.9768,0.9769,14371794.0
2009-12-03 22:23:00,0.97713,0.97713,0.97693,0.97701,9564602.0
2009-12-03 22:24:00,0.97709,0.97709,0.97698,0.97698,3572084.0
2009-12-03 22:25:00,0.97705,0.97705,0.97678,0.97678,6046268.0
2009-12-03 22:26:00,0.97685,0.97693,0.97677,0.97693,11980297.0
2009-12-03 22:27:00,0.97697,0.97699,0.97685,0.97685,16624545.0
2009-12-03 22:28:00,0.97676,0.97704,0.97676,0.97688,8042253.0
2009-12-03 22:29:00,0.97687,0.97699,0.97686,0.97696,23307696.0
2009-12-03 22:30:00,0.97698,0.9771,0.97693,0.97697,14784704.0
2009-12-03 22:31:00,0.97697,0.97697,0.97669,0.97696,12866313.0
2009-12-03 22:32:00,0.97663,0.97673,0.97661,0.97662,8737934.0
2009-12-03 22:33:00,0.97678,0.97691,0.97678,0.97683,17446051.0
2009-12-03 22:34:00,0.97676,0.97676,0.97663,0.97675,19766429.0
2009-12-03 22:35:00,0.97679,0.9771,0.97679,0.97688,9783051.0
2009-12-03 22:36:00,0.9769,0.9771,0.97597,0.97673,10755336.0
2009-12-03 22:37:00,0.97703,0.97715,0.97695,0.97696,9491589.0
2009-12-03 22:38:00,0.97714,0.97716,0.97704,0.97716,8801359.0
2009-12-03 22:39:00,0.97703,0.97716,0.97703,0.97704,14106225.0
2009-12-03 22:40:00,0.97706,0.97716,0.97693,0.97709,7922738.0
2009-12-03 22:41:00,0.97708,0.9771,0.97686,0.9771,25054566.0
2009-12-03 22:42:00,0.97694,0.97712,0.97694,0.97696,15076798.0
2009-12-03 22:43:00,0.97691,0.97701,0.97687,0.97701,12403410.0
2009-12-03 22:44:00,0.97699,0.97705,0.97663,0.97663,17625690.0
2009-12-03 22:45:00,0.97667,0.97675,0.9765,0.97675,20506944.0
2009-12-03 22:46:00,0.97661,0.97661,0.97615,0.97615,6997215.0
2009-12-03 22:47:00,0.97618,0.97653,0.97618,0.97653,9960037.0
2009-12-03 22:48:00,0.9765,0.9765,0.97614,0.97614,19382153.0
2009-12-03 22:49:00,0.97628,0.97628,0.97612,0.97617,12997531.0
2009-12-03 22:50:00,0.97608,0.97623,0.97592,0.97592,18643369.0
2009-12-03 22:51:00,0.97594,0.97618,0.97582,0.97618,10079804.0
2009-12-03 22:52:00,0.97591,0.97607,0.9759,0.9759,8239650.0
2009-12-03 22:53:00,0.97591,0.97614,0.97591,0.97614,11385372.0
2009-12-03 22:54:00,0.97611,0.97635,0.97603,0.97635,9685851.0
2009-12-03 22:55:00,0.97623,0.97635,0.97614,0.97614,11642000.0
2009-12-03 22:56:00,0.97626,0.97626,0.976,0.976,11058115.0
2009-12-03 22:57:00,0.97608,0.9761,0.97595,0.97604,20532676.0
2009-12-03 22:58:00,0.97605,0.97622,0.97605,0.97607,14927395.0
2009-12-03 22:59:00,0.97614,0.97614,0.97591,0.97591,11640835.0
2009-12-03 23:00:00,0.97601,0.97601,0.97582,0.97587,11938832.0
2009-12-03 23:01:00,0.97603,0.97625,0.97603,0.97625,11412218.0
2009-12-03 23:02:00,0.9761,0.97622,0.97605,0.97616,5411192.0
2009-12-03 23:03:00,0.97624,0.97631,0.97595,0.97595,15733898.0
2009-12-03 23:04:00,0.9758,0.97591,0.97571,0.97571,18750319.0
2009-12-03 23:05:00,0.97553,0.97561,0.97543,0.97553,12570907.0
2009-12-03 23:06:00,0.97548,0.97571,0.9753,0.9753,12472304.0
2009-12-03 23:07:00,0.97521,0.97543,0.97521,0.97538,10223859.0
2009-12-03 23:08:00,0.97528,0.97547,0.97528,0.97537,21357340.0
2009-12-03 23:09:00,0.97559,0.9757,0.97559,0.97563,10478244.0
2009-12-03 23:10:00,0.97566,0.9757,0.97543,0.97562,12898389.0
2009-12-03 23:11:00,0.97568,0.97572,0.97556,0.97561,7619883.0
2009-12-03 23:12:00,0.97556,0.97566,0.97541,0.97549,13206567.0
2009-12-03 23:13:00,0.97549,0.97549,0.97502,0.97502,9945760.0
2009-12-03 23:14:00,0.97522,0.97524,0.97506,0.97506,6445273.0
2009-12-03 23:15:00,0.97518,0.97536,0.97514,0.9752,10496715.0
2009-12-03 23:16:00,0.97517,0.97527,0.9751,0.97516,18821825.0
2009-12-03 23:17:00,0.9753,0.97532,0.97523,0.97532,14005738.0
2009-12-03 23:18:00,0.9753,0.9753,0.9752,0.9752,8362326.0
2009-12-03 23:19:00,0.97539,0.97541,0.97531,0.9754,15505174.0
2009-12-03 23:20:00,0.97546,0.97561,0.97546,0.97561,11489574.0
2009-12-03 23:21:00,0.9757,0.9757,0.97541,0.97541,11838531.0
2009-12-03 23:22:00,0.97654,0.97654,0.97513,0.97515,16921860.0
2009-12-03 23:23:00,0.97517,0.97533,0.97505,0.9752,14524518.0
2009-12-03 23:24:00,0.97435,0.9756,0.97435,0.9756,5955729.0
2009-12-03 23:25:00,0.97545,0.97554,0.97537,0.97554,6359012.0
2009-12-03 23:26:00,0.97547,0.97559,0.97537,0.97549,10549566.0
2009-12-03 23:27:00,0.97541,0.9757,0.97541,0.97566,7041022.0
2009-12-03 23:28:00,0.97565,0.97574,0.97541,0.97574,15763679.0
2009-12-03 23:29:00,0.97535,0.97544,0.97528,0.97532,9824396.0
2009-12-03 23:30:00,0.97537,0.97537,0.97506,0.97506,8754469.0
2009-12-03 23:31:00,0.97511,0.97532,0.97511,0.97519,7187828.0
2009-12-03 23:32:00,0.97517,0.97553,0.97506,0.97553,13507309.0
2009-12-03 23:33:00,0.97591,0.97591,0.97543,0.9756,7475409.0
2009-12-03 23:34:00,0.97563,0.9757,0.97545,0.97545,11847041.0
2009-12-03 23:35:00,0.97556,0.9757,0.97545,0.9757,8864445.0
2009-12-03 23:36:00,0.97571,0.97587,0.97571,0.97587,22335599.0
2009-12-03 23:37:00,0.97587,0.97594,0.97571,0.97571,16171417.0
2009-12-03 23:38:00,0.97561,0.97611,0.97561,0.97611,12016353.0
2009-12-03 23:39:00,0.97624,0.97664,0.97582,0.97664,10698979.0
2009-12-03 23:40:00,0.97653,0.97653,0.97606,0.97606,16094080.0
2009-12-03 23:41:00,0.97598,0.97604,0.97561,0.97604,15966149.0
2009-12-03 23:42:00,0.97574,0.97574,0.97516,0.97553,11665768.0
2009-12-03 23:43:00,0.97553,0.97553,0.97527,0.97543,7727570.0
2009-12-03 23:44:00,0.97566,0.97567,0.97539,0.97561,11878983.0
2009-12-03 23:45:00,0.97562,0.97563,0.97548,0.9756,16154937.0
2009-12-03 23:46:00,0.97565,0.9759,0.97565,0.97583,8773733.0
2009-12-03 23:47:00,0.97578,0.9758,0.97576,0.9758,8838472.0
2009-12-03 23:48:00,0.97596,0.97596,0.9756,0.97574,22495966.0
2009-12-03 23:49:00,0.9756,0.97573,0.97549,0.97567,17056025.0
2009-12-03 23:50:00,0.97561,0.97584,0.97561,0.97578,8945364.0
2009-12-03 23:51:00,0.97578,0.97606,0.97578,0.97603,15808787.0
2009-12-03 23:52:00,0.97603,0.97625,0.97603,0.97607,11893499.0
2009-12-03 23:53:00,0.97595,0.97609,0.97583,0.97583,15402830.0
2009-12-03 23:54:00,0.97578,0.97605,0.97574,0.97596,14637129.0
2009-12-03 23:55:00,0.97586,0.97601,0.97572,0.97582,13391796.0
2009-12-03 23:56:00,0.97588,0.97626,0.97588,0.97626,10556214.0
2009-12-03 23:57:00,0.97626,0.97641,0.97626,0.9763,10208877.0
2009-12-03 23:58:00,0.97648,0.9766,0.97644,0.97648,13334879.0
2009-12-03 23:59:00,0.97638,0.97645,0.97611,0.97611,9706356.0
2009-12-04 00:00:00,0.97619,0.97619,0.9758,0.97597,8939051.0
2009-12-04 00:01:00,0.97571,0.97571,0.9754,0.9754,10777043.0
2009-12-04 00:02:00,0.97549,0.97576,0.97549,0.97552,12179293.0
2009-12-04 00:03:00,0.97542,0.9757,0.97541,0.9757,12144108.0
2009-12-04 00:04:00,0.97554,0.97556,0.97541,0.97545,14738786.0
2009-12-04 00:05:00,0.97561,0.97568,0.97549,0.97552,20820998.0
2009-12-04 00:06:00,0.97565,0.97574,0.9755,0.9757,17909894.0
2009-12-04 00:07:00,0.97555,0.97573,0.97555,0.97573,10128187.0
2009-12-04 00:08:00,0.97566,0.97584,0.97566,0.97577,11595181.0
2009-12-04 00:09:00,0.97575,0.97619,0.97575,0.97619,13071226.0
2009-12-04 00:10:00,0.9762,0.97637,0.97614,0.97637,12121410.0
2009-12-04 00:11:00,0.9763,0.97641,0.97627,0.97641,13777990.0
2009-12-04 00:12:00,0.97648,0.97648,0.97627,0.97638,20661184.0
2009-12-04 00:13:00,0.97672,0.9768,0.97663,0.9768,24592092.0
2009-12-04 00:14:00,0.97665,0.97677,0.97644,0.97644,11138474.0
2009-12-04 00:15:00,0.97634,0.9765,0.97634,0.9765,10195744.0
2009-12-04 00:16:00,0.97647,0.97651,0.97632,0.97635,11764076.0
2009-12-04 00:17:00,0.97643,0.97643,0.97621,0.97621,7910230.0
2009-12-04 00:18:00,0.97621,0.97632,0.97608,0.97608,15028346.0
2009-12-04 00:19:00,0.97605,0.97617,0.97598,0.97617,10663699.0
2009-12-04 00:20:00,0.97605,0.9765,0.97555,0.97555,13387140.0
2009-12-04 00:21:00,0.97598,0.97606,0.97595,0.97606,9257849.0
2009-12-04 00:22:00,0.9759,0.97622,0.97588,0.97622,11090059.0
2009-12-04 00:23:00,0.9762,0.97667,0.9762,0.97667,11899080.0
2009-12-04 00:24:00,0.97657,0.97659,0.97653,0.97656,11441631.0
2009-12-04 00:25:00,0.97657,0.97662,0.97585,0.97662,10343016.0
2009-12-04 00:26:00,0.97638,0.97638,0.97624,0.97627,10177081.0
2009-12-04 00:27:00,0.9762,0.97634,0.97617,0.97631,10329552.0
2009-12-04 00:28:00,0.97629,0.97655,0.97629,0.97655,11641384.0
2009-12-04 00:29:00,0.9767,0.97683,0.97605,0.97605,10328563.0
2009-12-04 00:30:00,0.97658,0.97671,0.97656,0.97668,9385956.0
2009-12-04 00:31:00,0.97661,0.97679,0.97661,0.97663,10248192.0
2009-12-04 00:32:00,0.97661,0.97686,0.97661,0.97686,13155039.0
2009-12-04 00:33:00,0.97676,0.97678,0.97674,0.97677,10635881.0
2009-12-04 00:34:00,0.9767,0.9767,0.97644,0.97653,15147732.0
2009-12-04 00:35:00,0.97642,0.97665,0.9763,0.9765,12477142.0
2009-12-04 00:36:00,0.97593,0.97667,0.97593,0.9766,12745464.0
2009-12-04 00:37:00,0.97662,0.97665,0.97649,0.97651,9512104.0
2009-12-04 00:38:00,0.97644,0.97666,0.97644,0.97666,11891248.0
2009-12-04 00:39:00,0.97664,0.97691,0.97664,0.9767,12332984.0
2009-12-04 00:40:00,0.97667,0.97668,0.97664,0.97667,10917328.0
2009-12-04 00:41:00,0.97657,0.97657,0.9759,0.9759,6274744.0
2009-12-04 00:42:00,0.9766,0.9766,0.97579,0.97579,9118986.0
2009-12-04 00:43:00,0.97582,0.976,0.97582,0.97585,10816595.0
2009-12-04 00:44:00,0.97574,0.97606,0.97574,0.97598,12030431.0
2009-12-04 00:45:00,0.97567,0.97598,0.97567,0.97598,10564387.0
2009-12-04 00:46:00,0.976,0.976,0.97587,0.97591,14605004.0
2009-12-04 00:47:00,0.97598,0.97603,0.97595,0.97597,21925361.0
2009-12-04 00:48:00,0.9761,0.9761,0.97588,0.97598,24898626.0
2009-12-04 00:49:00,0.97598,0.97598,0.97558,0.97558,9185708.0
2009-12-04 00:50:00,0.97575,0.97575,0.97561,0.97562,10193547.0
2009-12-04 00:51:00,0.9757,0.97594,0.9757,0.97594,11096740.0
2009-12-04 00:52:00,0.97607,0.97627,0.97595,0.97619,10528726.0
2009-12-04 00:53:00,0.97612,0.97623,0.97553,0.97553,11495066.0
2009-12-04 00:54:00,0.97612,0.97617,0.97582,0.97582,10508592.0
2009-12-04 00:55:00,0.97586,0.97594,0.97583,0.97588,12142112.0
2009-12-04 00:56:00,0.97575,0.97622,0.97575,0.97622,11763977.0
2009-12-04 00:57:00,0.97603,0.97603,0.97567,0.97567,3409188.0
2009-12-04 00:58:00,0.97615,0.97615,0.97594,0.97594,10667013.0
2009-12-04 00:59:00,0.97578,0.97582,0.97558,0.97558,11165771.0
2009-12-04 01:00:00,0.97546,0.97586,0.97546,0.97586,12152824.0
2009-12-04 01:01:00,0.97592,0.97622,0.97592,0.97622,11089823.0
2009-12-04 01:02:00,0.97615,0.97615,0.97596,0.97615,14893851.0
2009-12-04 01:03:00,0.97533,0.9763,0.97533,0.9763,9112651.0
2009-12-04 01:04:00,0.97615,0.97628,0.97615,0.97615,9878821.0
2009-12-04 01:05:00,0.97615,0.9764,0.97543,0.97543,8790709.0
2009-12-04 01:06:00,0.9761,0.97625,0.9761,0.97613,9219639.0
2009-12-04 01:07:00,0.97627,0.97627,0.97609,0.97627,9991280.0
2009-12-04 01:08:00,0.9762,0.97642,0.9762,0.97632,10546518.0
2009-12-04 01:09:00,0.97617,0.9766,0.97613,0.9764,20420380.0
2009-12-04 01:10:00,0.97638,0.97659,0.97621,0.97659,10562377.0
2009-12-04 01:11:00,0.97673,0.97685,0.9759,0.9759,9964132.0
2009-12-04 01:12:00,0.9767,0.97672,0.97656,0.97659,9363464.0
2009-12-04 01:13:00,0.97652,0.97675,0.97652,0.97675,10836934.0
2009-12-04 01:14:00,0.97673,0.97693,0.9767,0.97689,11452488.0
2009-12-04 01:15:00,0.97669,0.97669,0.97657,0.97657,11263458.0
2009-12-04 01:16:00,0.9764,0.97654,0.97637,0.9765,14241664.0
2009-12-04 01:17:00,0.97647,0.97657,0.9759,0.9759,11207388.0
2009-12-04 01:18:00,0.97657,0.97666,0.97642,0.97642,10236089.0
2009-12-04 01:19:00,0.97661,0.97671,0.9766,0.97671,10187840.0
2009-12-04 01:20:00,0.97664,0.97682,0.97648,0.97648,10210902.0
2009-12-04 01:21:00,0.97646,0.97672,0.97646,0.97672,11303625.0
2009-12-04 01:22:00,0.97662,0.97663,0.97658,0.97661,11215796.0
2009-12-04 01:23:00,0.97654,0.97667,0.97651,0.97665,15296715.0
2009-12-04 01:24:00,0.97672,0.97684,0.97672,0.97684,18522125.0
2009-12-04 01:25:00,0.97697,0.97697,0.9767,0.97685,24567370.0
2009-12-04 01:26:00,0.9767,0.9767,0.97649,0.97649,10135772.0
2009-12-04 01:27:00,0.97668,0.97689,0.97668,0.97675,9991346.0
2009-12-04 01:28:00,0.97683,0.977,0.9768,0.9768,10781356.0
2009-12-04 01:29:00,0.97688,0.97695,0.97676,0.97676,8078786.0
2009-12-04 01:30:00,0.97676,0.97676,0.97632,0.97632,15581825.0
2009-12-04 01:31:00,0.97629,0.97641,0.97623,0.97623,8429679.0
2009-12-04 01:32:00,0.97615,0.9764,0.97602,0.97606,17048132.0
2009-12-04 01:33:00,0.97618,0.9764,0.97609,0.9764,11293284.0
2009-12-04 01:34:00,0.9763,0.97645,0.9763,0.97632,15404605.0
2009-12-04 01:35:00,0.97657,0.97657,0.97632,0.97636,17950989.0
2009-12-04 01:36:00,0.97619,0.97619,0.97599,0.97599,11993879.0
2009-12-04 01:37:00,0.97591,0.97618,0.97591,0.976,8084978.0
2009-12-04 01:38:00,0.97601,0.97601,0.97583,0.97584,14348822.0
2009-12-04 01:39:00,0.9758,0.97598,0.97574,0.97598,6723439.0
2009-12-04 01:40:00,0.97598,0.97616,0.97598,0.97616,12658567.0
2009-12-04 01:41:00,0.9762,0.9762,0.97609,0.9762,23153423.0
2009-12-04 01:42:00,0.97611,0.97611,0.976,0.97611,12574916.0
2009-12-04 01:43:00,0.97621,0.97633,0.97621,0.97621,8426517.0
2009-12-04 01:44:00,0.97631,0.97644,0.97607,0.97644,10020386.0
2009-12-04 01:45:00,0.97627,0.97656,0.97627,0.97654,8995841.0
2009-12-04 01:46:00,0.97654,0.97662,0.97645,0.97645,12453830.0
2009-12-04 01:47:00,0.97637,0.97637,0.97609,0.97617,11576690.0
2009-12-04 01:48:00,0.97632,0.97632,0.97596,0.97596,5909201.0
2009-12-04 01:49:00,0.97602,0.97611,0.97602,0.97606,21369041.0
2009-12-04 01:50:00,0.97609,0.97619,0.976,0.97602,22102458.0
2009-12-04 01:51:00,0.9758,0.976,0.97579,0.97584,13023547.0
2009-12-04 01:52:00,0.97592,0.9762,0.97592,0.97601,21840138.0
2009-12-04 01:53:00,0.97594,0.97609,0.97587,0.97587,14130162.0
2009-12-04 01:54:00,0.97607,0.97613,0.97601,0.97601,5846508.0
2009-12-04 01:55:00,0.97609,0.97609,0.9759,0.97591,20041543.0
2009-12-04 01:56:00,0.97591,0.97591,0.97579,0.97581,10879064.0
2009-12-04 01:57:00,0.97612,0.97624,0.97611,0.97611,14232110.0
2009-12-04 01:58:00,0.97618,0.97618,0.9757,0.9757,8538166.0
2009-12-04 01:59:00,0.97574,0.97574,0.97546,0.97546,9483448.0
2009-12-04 02:00:00,0.97561,0.97588,0.97561,0.97588,10577982.0
2009-12-04 02:01:00,0.97588,0.97593,0.97573,0.97576,13651597.0
2009-12-04 02:02:00,0.97559,0.9758,0.97559,0.97565,10578052.0
2009-12-04 02:03:00,0.97574,0.97574,0.97533,0.97533,9865620.0
2009-12-04 02:04:00,0.97537,0.97543,0.97522,0.97522,12994175.0
2009-12-04 02:05:00,0.97532,0.97532,0.97504,0.97514,13968058.0
2009-12-04 02:06:00,0.97519,0.97539,0.97506,0.97539,15640569.0
2009-12-04 02:07:00,0.97533,0.97539,0.97529,0.97529,11850834.0
2009-12-04 02:08:00,0.97529,0.97537,0.97493,0.97494,16907792.0
2009-12-04 02:09:00,0.97494,0.9751,0.97494,0.97503,8855919.0
2009-12-04 02:10:00,0.97503,0.97527,0.9749,0.97507,16617326.0
2009-12-04 02:11:00,0.97527,0.97527,0.97501,0.97519,24085618.0
2009-12-04 02:12:00,0.97407,0.97515,0.97407,0.97515,8908853.0
2009-12-04 02:13:00,0.97496,0.97499,0.97482,0.97484,9458529.0
2009-12-04 02:14:00,0.97489,0.97489,0.97454,0.97454,16071366.0
2009-12-04 02:15:00,0.97442,0.97455,0.97442,0.97449,11798753.0
2009-12-04 02:16:00,0.97453,0.97458,0.97419,0.97419,7521483.0
2009-12-04 02:17:00,0.97431,0.97448,0.97431,0.97448,13046520.0
2009-12-04 02:18:00,0.97467,0.97473,0.97463,0.97471,16308631.0
2009-12-04 02:19:00,0.9749,0.97496,0.97473,0.97475,15853112.0
2009-12-04 02:20:00,0.9748,0.9751,0.9741,0.9741,11577728.0
2009-12-04 02:21:00,0.97486,0.97504,0.97471,0.97471,11395308.0
2009-12-04 02:22:00,0.97471,0.97471,0.97456,0.97457,17022543.0
2009-12-04 02:23:00,0.97457,0.97473,0.97456,0.97473,21867633.0
2009-12-04 02:24:00,0.97462,0.97462,0.97446,0.97446,8165478.0
2009-12-04 02:25:00,0.97454,0.97495,0.97454,0.97495,12749721.0
2009-12-04 02:26:00,0.97513,0.97513,0.97459,0.97459,6924880.0
2009-12-04 02:27:00,0.97459,0.9748,0.97459,0.97476,14276829.0
2009-12-04 02:28:00,0.97465,0.97465,0.97425,0.97457,6772663.0
2009-12-04 02:29:00,0.97465,0.97472,0.9745,0.97454,9568772.0
2009-12-04 02:30:00,0.97448,0.97471,0.97441,0.97441,10390691.0
2009-12-04 02:31:00,0.97451,0.97452,0.97422,0.97444,15518487.0
2009-12-04 02:32:00,0.97444,0.97457,0.97437,0.97457,6560772.0
2009-12-04 02:33:00,0.97456,0.9747,0.97444,0.97461,10305329.0
2009-12-04 02:34:00,0.97458,0.97458,0.97422,0.97457,6987926.0
2009-12-04 02:35:00,0.97441,0.97441,0.97433,0.97433,16356373.0
2009-12-04 02:36:00,0.97428,0.97448,0.97428,0.97448,10500873.0
2009-12-04 02:37:00,0.97467,0.97473,0.97448,0.97448,22193252.0
2009-12-04 02:38:00,0.97419,0.97445,0.97407,0.97415,12602224.0
2009-12-04 02:39:00,0.97417,0.97443,0.97417,0.97443,11780554.0
2009-12-04 02:40:00,0.97428,0.97455,0.97426,0.97455,15165469.0
2009-12-04 02:41:00,0.97444,0.97469,0.97444,0.97455,8916960.0
2009-12-04 02:42:00,0.97457,0.97475,0.9745,0.97475,13737850.0
2009-12-04 02:43:00,0.97483,0.97483,0.97442,0.97444,20347918.0
2009-12-04 02:44:00,0.97458,0.97458,0.97443,0.97445,10394845.0
2009-12-04 02:45:00,0.97453,0.97467,0.97451,0.97459,6047925.0
2009-12-04 02:46:00,0.97448,0.97448,0.9742,0.97435,10427512.0
2009-12-04 02:47:00,0.97424,0.97439,0.97411,0.97411,13960429.0
2009-12-04 02:48:00,0.97416,0.97432,0.97403,0.97432,8380868.0
2009-12-04 02:49:00,0.97416,0.97441,0.97416,0.97419,11836643.0
2009-12-04 02:50:00,0.97417,0.97437,0.97397,0.97423,11555185.0
2009-12-04 02:51:00,0.97422,0.97438,0.97419,0.97423,19869144.0
2009-12-04 02:52:00,0.97423,0.97427,0.97415,0.97415,11054015.0
2009-12-04 02:53:00,0.97423,0.97445,0.97423,0.97442,13833524.0
2009-12-04 02:54:00,0.97438,0.97459,0.97438,0.97448,11899760.0
2009-12-04 02:55:00,0.97426,0.97463,0.97426,0.97456,20334367.0
2009-12-04 02:56:00,0.97451,0.97485,0.97451,0.97469,16168840.0
2009-12-04 02:57:00,0.97461,0.97477,0.97446,0.97446,5481908.0
2009-12-04 02:58:00,0.97441,0.97459,0.97437,0.97458,11608399.0
2009-12-04 02:59:00,0.9744,0.9744,0.97427,0.97431,11456513.0
2009-12-04 03:00:00,0.97431,0.97438,0.97422,0.97435,12179155.0
2009-12-04 03:01:00,0.9742,0.97444,0.9742,0.97422,13648526.0
2009-12-04 03:02:00,0.97411,0.9743,0.9741,0.97423,18903218.0
2009-12-04 03:03:00,0.97404,0.97439,0.97404,0.97439,11286095.0
2009-12-04 03:04:00,0.97415,0.97415,0.97391,0.97391,11834912.0
2009-12-04 03:05:00,0.97404,0.97429,0.97404,0.97429,9020164.0
2009-12-04 03:06:00,0.97424,0.97439,0.97424,0.97431,10905530.0
2009-12-04 03:07:00,0.9743,0.97438,0.97421,0.97421,8689781.0
2009-12-04 03:08:00,0.97438,0.97454,0.97436,0.97454,10396911.0
2009-12-04 03:09:00,0.97463,0.97463,0.97446,0.97446,20277757.0
2009-12-04 03:10:00,0.97446,0.97453,0.97429,0.97445,12059316.0
2009-12-04 03:11:00,0.9745,0.97477,0.9745,0.97477,21485593.0
2009-12-04 03:12:00,0.9746,0.9746,0.97447,0.97458,9081825.0
2009-12-04 03:13:00,0.97455,0.97458,0.97446,0.97457,7383364.0
2009-12-04 03:14:00,0.97439,0.97441,0.97417,0.97417,19484034.0
2009-12-04 03:15:00,0.97411,0.97434,0.97411,0.97434,16889316.0
2009-12-04 03:16:00,0.97425,0.97429,0.97408,0.97427,11404385.0
2009-12-04 03:17:00,0.97453,0.97453,0.97408,0.97408,15659327.0
2009-12-04 03:18:00,0.97425,0.97432,0.97408,0.97432,26946189.0
2009-12-04 03:19:00,0.97419,0.97446,0.97419,0.97446,4744068.0
2009-12-04 03:20:00,0.97446,0.97468,0.97435,0.97456,13527259.0
2009-12-04 03:21:00,0.97459,0.97479,0.97437,0.97479,9588581.0
2009-12-04 03:22:00,0.97471,0.97509,0.97471,0.97495,8730306.0
2009-12-04 03:23:00,0.9749,0.97516,0.9749,0.97513,12632668.0
2009-12-04 03:24:00,0.97505,0.97505,0.97486,0.97497,9005846.0
2009-12-04 03:25:00,0.97512,0.97512,0.97483,0.97483,21569652.0
2009-12-04 03:26:00,0.97499,0.97515,0.97495,0.97495,19251876.0
2009-12-04 03:27:00,0.97521,0.97526,0.97511,0.97514,14250986.0
2009-12-04 03:28:00,0.97523,0.97544,0.97523,0.9753,12818883.0
2009-12-04 03:29:00,0.9753,0.97541,0.97498,0.9751,15479743.0
2009-12-04 03:30:00,0.97508,0.97528,0.97505,0.97528,21344042.0
2009-12-04 03:31:00,0.97518,0.97559,0.97518,0.9755,8685876.0
2009-12-04 03:32:00,0.97547,0.97551,0.97526,0.97526,15122845.0
2009-12-04 03:33:00,0.97523,0.97537,0.97523,0.97536,11839408.0
2009-12-04 03:34:00,0.97529,0.97531,0.97523,0.97523,5564391.0
2009-12-04 03:35:00,0.97516,0.97516,0.97495,0.97495,3300762.0
2009-12-04 03:36:00,0.97487,0.9752,0.97487,0.9752,8999437.0
2009-12-04 03:37:00,0.9752,0.97532,0.9752,0.97528,13153755.0
2009-12-04 03:38:00,0.97531,0.97545,0.97531,0.97545,10910726.0
2009-12-04 03:39:00,0.97537,0.97553,0.97535,0.97552,17456898.0
2009-12-04 03:40:00,0.9752,0.97526,0.97503,0.9752,20864454.0
2009-12-04 03:41:00,0.97531,0.97557,0.97531,0.97557,9916573.0
2009-12-04 03:42:00,0.9748,0.9755,0.9748,0.97505,6434664.0
2009-12-04 03:43:00,0.97549,0.97575,0.97546,0.97563,14430986.0
2009-12-04 03:44:00,0.97561,0.97582,0.97557,0.97571,12292562.0
2009-12-04 03:45:00,0.9749,0.97562,0.9749,0.97552,14822681.0
2009-12-04 03:46:00,0.97569,0.97569,0.97546,0.9756,12350833.0
2009-12-04 03:47:00,0.97555,0.97563,0.97553,0.97558,15608378.0
2009-12-04 03:48:00,0.97558,0.97593,0.97558,0.9757,12566564.0
2009-12-04 03:49:00,0.97565,0.97575,0.97539,0.97555,14388681.0
2009-12-04 03:50:00,0.97545,0.97545,0.97505,0.97505,9440670.0
2009-12-04 03:51:00,0.97512,0.97541,0.97512,0.97523,16181283.0
2009-12-04 03:52:00,0.97526,0.97547,0.97523,0.97547,14570367.0
2009-12-04 03:53:00,0.97533,0.97555,0.97526,0.97526,6646695.0
2009-12-04 03:54:00,0.97533,0.97536,0.97524,0.97534,13882862.0
2009-12-04 03:55:00,0.97534,0.97544,0.97524,0.97544,21301470.0
2009-12-04 03:56:00,0.97533,0.97533,0.97516,0.97516,16475656.0
2009-12-04 03:57:00,0.97539,0.97539,0.97516,0.97521,8655740.0
2009-12-04 03:58:00,0.97539,0.97542,0.97519,0.97542,7208159.0
2009-12-04 03:59:00,0.97524,0.97533,0.97523,0.97523,24665686.0
2009-12-04 04:00:00,0.9752,0.97523,0.97514,0.97523,9014525.0
2009-12-04 04:01:00,0.97518,0.97532,0.97509,0.97509,15655370.0
2009-12-04 04:02:00,0.97511,0.97511,0.97506,0.97506,13288044.0
2009-12-04 04:03:00,0.97498,0.97511,0.97479,0.97479,17175081.0
2009-12-04 04:04:00,0.9749,0.97518,0.97488,0.97518,13645478.0
2009-12-04 04:05:00,0.97489,0.97522,0.97489,0.97522,14362798.0
2009-12-04 04:06:00,0.97533,0.97551,0.97529,0.97548,8548459.0
2009-12-04 04:07:00,0.97534,0.9755,0.97528,0.97545,14737257.0
2009-12-04 04:08:00,0.97532,0.9754,0.97523,0.9754,9780310.0
2009-12-04 04:09:00,0.9753,0.97553,0.9753,0.97545,12019694.0
2009-12-04 04:10:00,0.9754,0.97541,0.97533,0.97541,9614818.0
2009-12-04 04:11:00,0.97548,0.97557,0.97531,0.97531,8092643.0
2009-12-04 04:12:00,0.97543,0.97543,0.97496,0.97496,5199115.0
2009-12-04 04:13:00,0.97498,0.97532,0.97498,0.9752,12229457.0
2009-12-04 04:14:00,0.97537,0.97548,0.97535,0.97545,9208798.0
2009-12-04 04:15:00,0.97528,0.97535,0.97515,0.97535,13620187.0
2009-12-04 04:16:00,0.97532,0.97532,0.97506,0.9752,12533032.0
2009-12-04 04:17:00,0.97533,0.97533,0.97508,0.9751,8233236.0
2009-12-04 04:18:00,0.97517,0.97517,0.97503,0.97505,18564244.0
2009-12-04 04:19:00,0.97524,0.97526,0.97506,0.97523,14075292.0
2009-12-04 04:20:00,0.97526,0.97536,0.97518,0.97518,15692562.0
2009-12-04 04:21:00,0.97508,0.97526,0.97508,0.97526,11596004.0
2009-12-04 04:22:00,0.97526,0.97543,0.97526,0.97535,24136242.0
2009-12-04 04:23:00,0.97507,0.97532,0.97507,0.9752,15999209.0
2009-12-04 04:24:00,0.97527,0.97539,0.9752,0.9752,11421177.0
2009-12-04 04:25:00,0.9753,0.97547,0.9753,0.97532,12937729.0
2009-12-04 04:26:00,0.9752,0.97528,0.97513,0.97513,13989168.0
2009-12-04 04:27:00,0.97513,0.97531,0.97513,0.97528,6994954.0
2009-12-04 04:28:00,0.97523,0.97525,0.97499,0.97499,12668415.0
2009-12-04 04:29:00,0.97497,0.97512,0.97497,0.9751,13017583.0
2009-12-04 04:30:00,0.9744,0.97507,0.9744,0.97472,8545810.0
2009-12-04 04:31:00,0.97512,0.97512,0.97486,0.97489,14230119.0
2009-12-04 04:32:00,0.97513,0.97513,0.97455,0.9751,9775471.0
2009-12-04 04:33:00,0.97499,0.9751,0.97499,0.97502,4704758.0
2009-12-04 04:34:00,0.97477,0.9751,0.9744,0.97483,11907204.0
2009-12-04 04:35:00,0.97484,0.97495,0.9748,0.97495,10025041.0
2009-12-04 04:36:00,0.97508,0.9752,0.97504,0.9752,13114892.0
2009-12-04 04:37:00,0.97515,0.97529,0.97497,0.9751,10282641.0
2009-12-04 04:38:00,0.9751,0.97528,0.97504,0.9751,15477475.0
2009-12-04 04:39:00,0.9751,0.9751,0.97478,0.97478,12054723.0
2009-12-04 04:40:00,0.97473,0.97496,0.97473,0.97496,13607174.0
2009-12-04 04:41:00,0.97483,0.97493,0.97455,0.97455,15275462.0
2009-12-04 04:42:00,0.97503,0.97503,0.97488,0.97488,18857458.0
2009-12-04 04:43:00,0.97491,0.97501,0.97491,0.97499,12288907.0
2009-12-04 04:44:00,0.97493,0.97511,0.97481,0.97481,13235021.0
2009-12-04 04:45:00,0.97496,0.975,0.97493,0.97493,6955727.0
2009-12-04 04:46:00,0.97493,0.97516,0.97492,0.97507,14102886.0
2009-12-04 04:47:00,0.97467,0.97503,0.97467,0.97503,12113206.0
2009-12-04 04:48:00,0.97497,0.97516,0.97496,0.97516,9497710.0
2009-12-04 04:49:00,0.97511,0.9752,0.97491,0.97491,8963509.0
2009-12-04 04:50:00,0.97508,0.9753,0.97508,0.9753,14861009.0
2009-12-04 04:51:00,0.97524,0.9755,0.97524,0.97541,15720621.0
2009-12-04 04:52:00,0.97541,0.97552,0.97541,0.97545,12881817.0
2009-12-04 04:53:00,0.97555,0.97565,0.97552,0.97565,18763756.0
2009-12-04 04:54:00,0.97552,0.97561,0.97551,0.97555,13282899.0
2009-12-04 04:55:00,0.97555,0.97562,0.97551,0.9756,16837995.0
2009-12-04 04:56:00,0.97555,0.97569,0.97547,0.97569,11073598.0
2009-12-04 04:57:00,0.97562,0.97576,0.9756,0.97573,10054279.0
2009-12-04 04:58:00,0.97596,0.9761,0.97596,0.97601,9294516.0
2009-12-04 04:59:00,0.97577,0.97586,0.9757,0.9758,13840568.0
2009-12-04 05:00:00,0.97596,0.97596,0.97581,0.97581,11659068.0
2009-12-04 05:01:00,0.97573,0.97586,0.97573,0.97576,16132196.0
2009-12-04 05:02:00,0.97545,0.97573,0.9754,0.9756,9528297.0
2009-12-04 05:03:00,0.9757,0.97588,0.97567,0.97588,17620153.0
2009-12-04 05:04:00,0.9759,0.9759,0.97552,0.97587,9667300.0
2009-12-04 05:05:00,0.97583,0.97594,0.97583,0.97594,14692140.0
2009-12-04 05:06:00,0.97596,0.97619,0.97596,0.97608,8265978.0
2009-12-04 05:07:00,0.97599,0.97617,0.97599,0.97609,15215938.0
2009-12-04 05:08:00,0.97622,0.97622,0.97597,0.97597,9133316.0
2009-12-04 05:09:00,0.97597,0.97637,0.97597,0.97637,13119741.0
2009-12-04 05:10:00,0.97627,0.97647,0.97627,0.97631,20651103.0
2009-12-04 05:11:00,0.97622,0.97639,0.97622,0.97623,22370708.0
2009-12-04 05:12:00,0.97626,0.97626,0.97599,0.97614,15182691.0
2009-12-04 05:13:00,0.97614,0.97623,0.97596,0.97599,12505752.0
2009-12-04 05:14:00,0.97609,0.97612,0.97595,0.97604,15928287.0
2009-12-04 05:15:00,0.97602,0.97602,0.97581,0.97581,8708692.0
2009-12-04 05:16:00,0.97581,0.97586,0.97579,0.97586,15360416.0
2009-12-04 05:17:00,0.97591,0.97593,0.97571,0.97581,13195851.0
2009-12-04 05:18:00,0.97568,0.97631,0.97568,0.97631,9434332.0
2009-12-04 05:19:00,0.97608,0.97626,0.97601,0.97614,21617045.0
2009-12-04 05:20:00,0.97603,0.9762,0.97601,0.97604,6107026.0
2009-12-04 05:21:00,0.97612,0.97639,0.97609,0.97639,7739836.0
2009-12-04 05:22:00,0.97625,0.97628,0.97599,0.97628,10720195.0
2009-12-04 05:23:00,0.9761,0.97636,0.97609,0.97636,12079751.0
2009-12-04 05:24:00,0.97642,0.97649,0.97638,0.97639,8040255.0
2009-12-04 05:25:00,0.97623,0.97633,0.97608,0.97632,14945038.0
2009-12-04 05:26:00,0.97628,0.97636,0.97624,0.97629,13109471.0
2009-12-04 05:27:00,0.97523,0.97623,0.97523,0.97623,14147314.0
2009-12-04 05:28:00,0.97632,0.97632,0.976,0.976,7752480.0
2009-12-04 05:29:00,0.976,0.976,0.97566,0.97566,11064309.0
2009-12-04 05:30:00,0.97563,0.97566,0.97529,0.97529,16487418.0
2009-12-04 05:31:00,0.97539,0.97539,0.97517,0.97529,13813675.0
2009-12-04 05:32:00,0.97536,0.97547,0.97531,0.97542,19185136.0
2009-12-04 05:33:00,0.97539,0.97539,0.97505,0.97505,7705332.0
2009-12-04 05:34:00,0.97505,0.97526,0.97505,0.97526,14189922.0
2009-12-04 05:35:00,0.97521,0.97541,0.97517,0.97523,7842627.0
2009-12-04 05:36:00,0.97522,0.97546,0.97522,0.97536,11170755.0
2009-12-04 05:37:00,0.97528,0.97547,0.97525,0.97547,14666411.0
2009-12-04 05:38:00,0.97526,0.9755,0.97526,0.97537,17075268.0
2009-12-04 05:39:00,0.9754,0.97551,0.97537,0.97537,12091177.0
2009-12-04 05:40:00,0.97553,0.97561,0.97535,0.97535,10495744.0
2009-12-04 05:41:00,0.97547,0.97561,0.97539,0.97561,18566533.0
2009-12-04 05:42:00,0.9754,0.9756,0.9753,0.97537,14080316.0
2009-12-04 05:43:00,0.97561,0.97561,0.9754,0.9754,12366829.0
2009-12-04 05:44:00,0.97553,0.97553,0.97526,0.97532,13806545.0
2009-12-04 05:45:00,0.97533,0.97533,0.97499,0.97499,15237466.0
2009-12-04 05:46:00,0.97489,0.97505,0.97489,0.97495,14461375.0
2009-12-04 05:47:00,0.97495,0.97509,0.97495,0.97509,17767507.0
2009-12-04 05:48:00,0.97504,0.97519,0.97491,0.97494,18527771.0
2009-12-04 05:49:00,0.97502,0.97502,0.97482,0.97502,5252317.0
2009-12-04 05:50:00,0.97502,0.97523,0.97498,0.97498,29310664.0
2009-12-04 05:51:00,0.975,0.9752,0.97487,0.97487,10676896.0
2009-12-04 05:52:00,0.97492,0.97507,0.97484,0.97484,19927146.0
2009-12-04 05:53:00,0.97513,0.97513,0.97484,0.97492,8720375.0
2009-12-04 05:54:00,0.97492,0.9751,0.97492,0.97499,20362240.0
2009-12-04 05:55:00,0.97463,0.97493,0.9745,0.9745,12416638.0
2009-12-04 05:56:00,0.97485,0.97485,0.97457,0.97475,12215600.0
2009-12-04 05:57:00,0.97507,0.97509,0.97492,0.97495,21141868.0
2009-12-04 05:58:00,0.97501,0.97501,0.97486,0.97488,7946499.0
2009-12-04 05:59:00,0.97491,0.97495,0.97473,0.97473,19403832.0
2009-12-04 06:00:00,0.97483,0.97488,0.97483,0.97485,10017399.0
2009-12-04 06:01:00,0.9749,0.9749,0.97465,0.97465,7383267.0
2009-12-04 06:02:00,0.97457,0.97462,0.97444,0.97444,11585400.0
2009-12-04 06:03:00,0.97459,0.97459,0.97437,0.97442,13592764.0
2009-12-04 06:04:00,0.97437,0.97447,0.9741,0.97447,12597904.0
2009-12-04 06:05:00,0.9745,0.9745,0.97405,0.97447,10389006.0
2009-12-04 06:06:00,0.97448,0.97455,0.97427,0.97427,14564960.0
2009-12-04 06:07:00,0.97432,0.97436,0.97422,0.97422,10242512.0
2009-12-04 06:08:00,0.97423,0.97433,0.97422,0.97422,18682435.0
2009-12-04 06:09:00,0.97425,0.97433,0.97425,0.9743,7904486.0
2009-12-04 06:10:00,0.97435,0.97443,0.97428,0.97428,6490576.0
2009-12-04 06:11:00,0.97426,0.97434,0.97426,0.9743,9589979.0
2009-12-04 06:12:00,0.97438,0.97442,0.97421,0.97429,10709900.0
2009-12-04 06:13:00,0.97427,0.97439,0.97422,0.97422,4998017.0
2009-12-04 06:14:00,0.97432,0.97445,0.97421,0.97445,13952224.0
2009-12-04 06:15:00,0.97442,0.97465,0.9742,0.97465,12747339.0
2009-12-04 06:16:00,0.97457,0.97457,0.97426,0.97439,15584089.0
2009-12-04 06:17:00,0.97429,0.97429,0.97415,0.97425,23072160.0
2009-12-04 06:18:00,0.97327,0.97425,0.97327,0.97415,9277188.0
2009-12-04 06:19:00,0.97423,0.97428,0.97383,0.97407,13888234.0
2009-12-04 06:20:00,0.9743,0.9743,0.974,0.97427,8681349.0
2009-12-04 06:21:00,0.9735,0.97443,0.9735,0.97397,10248814.0
2009-12-04 06:22:00,0.97425,0.97453,0.97377,0.97417,10987527.0
2009-12-04 06:23:00,0.97435,0.97444,0.97418,0.97425,13810135.0
2009-12-04 06:24:00,0.97432,0.97443,0.97432,0.9744,8905105.0
2009-12-04 06:25:00,0.97447,0.9746,0.97403,0.97443,15982715.0
2009-12-04 06:26:00,0.97445,0.97445,0.9741,0.9744,7332347.0
2009-12-04 06:27:00,0.97363,0.97455,0.97363,0.9741,15740234.0
2009-12-04 06:28:00,0.97437,0.97463,0.97437,0.97446,14681543.0
2009-12-04 06:29:00,0.97454,0.97485,0.97454,0.97469,15922415.0
2009-12-04 06:30:00,0.97485,0.97494,0.9747,0.97485,7230283.0
2009-12-04 06:31:00,0.9749,0.97503,0.97484,0.97494,16295074.0
2009-12-04 06:32:00,0.97494,0.97528,0.97494,0.97511,10407848.0
2009-12-04 06:33:00,0.97505,0.97507,0.97493,0.97501,12894477.0
2009-12-04 06:34:00,0.97505,0.97505,0.97457,0.97457,5369164.0
2009-12-04 06:35:00,0.97497,0.97515,0.97497,0.97515,12626940.0
2009-12-04 06:36:00,0.97522,0.97522,0.97503,0.97508,20980743.0
2009-12-04 06:37:00,0.97503,0.97517,0.97498,0.97515,6638063.0
2009-12-04 06:38:00,0.97512,0.97512,0.9743,0.9743,3829932.0
2009-12-04 06:39:00,0.97508,0.97508,0.97491,0.97491,15573089.0
2009-12-04 06:40:00,0.97491,0.97494,0.9749,0.97494,7869561.0
2009-12-04 06:41:00,0.97479,0.97507,0.97479,0.97494,15264248.0
2009-12-04 06:42:00,0.97413,0.97504,0.97413,0.975,13339095.0
2009-12-04 06:43:00,0.97484,0.9751,0.97483,0.97496,6476837.0
2009-12-04 06:44:00,0.97503,0.97503,0.9749,0.9749,3991974.0
2009-12-04 06:45:00,0.97497,0.97511,0.97475,0.97475,13011016.0
2009-12-04 06:46:00,0.97464,0.97483,0.97458,0.97483,8754644.0
2009-12-04 06:47:00,0.97473,0.97483,0.97427,0.97467,21810730.0
2009-12-04 06:48:00,0.97387,0.97477,0.97387,0.97473,8742978.0
2009-12-04 06:49:00,0.97478,0.97506,0.97476,0.97506,19169569.0
2009-12-04 06:50:00,0.975,0.97515,0.97493,0.97515,14179905.0
2009-12-04 06:51:00,0.9751,0.97516,0.97498,0.97516,12586574.0
2009-12-04 06:52:00,0.9753,0.9753,0.97477,0.9752,8874355.0
2009-12-04 06:53:00,0.97509,0.97539,0.97508,0.97539,18525416.0
2009-12-04 06:54:00,0.97534,0.97551,0.97529,0.97539,19163096.0
2009-12-04 06:55:00,0.97537,0.97543,0.9752,0.97543,10921523.0
2009-12-04 06:56:00,0.97527,0.97543,0.97447,0.97447,7430742.0
2009-12-04 06:57:00,0.97534,0.97546,0.9753,0.97546,7983299.0
2009-12-04 06:58:00,0.97542,0.9756,0.97532,0.97534,20366910.0
2009-12-04 06:59:00,0.97535,0.97553,0.97502,0.97553,11331342.0
2009-12-04 07:00:00,0.97539,0.97539,0.97498,0.97498,13189136.0
2009-12-04 07:01:00,0.9749,0.97512,0.97488,0.97489,8668599.0
2009-12-04 07:02:00,0.97482,0.97494,0.97472,0.97476,11379970.0
2009-12-04 07:03:00,0.97481,0.97481,0.97472,0.97472,9055788.0
2009-12-04 07:04:00,0.97486,0.97486,0.97441,0.97462,13692284.0
2009-12-04 07:05:00,0.97465,0.97486,0.97461,0.97486,9291878.0
2009-12-04 07:06:00,0.97483,0.97491,0.97478,0.97489,15173823.0
2009-12-04 07:07:00,0.97483,0.97493,0.97473,0.97473,11415965.0
2009-12-04 07:08:00,0.97479,0.97479,0.97453,0.97453,16241387.0
2009-12-04 07:09:00,0.97477,0.97488,0.97465,0.97482,11886172.0
2009-12-04 07:10:00,0.97488,0.97501,0.97484,0.9749,8506403.0
2009-12-04 07:11:00,0.9749,0.97495,0.97477,0.97477,9442099.0
2009-12-04 07:12:00,0.97487,0.97492,0.97481,0.97481,18980294.0
2009-12-04 07:13:00,0.97469,0.97481,0.97452,0.97471,11349158.0
2009-12-04 07:14:00,0.97455,0.97482,0.97455,0.97467,7001659.0
2009-12-04 07:15:00,0.97474,0.97477,0.97456,0.97463,13385721.0
2009-12-04 07:16:00,0.9747,0.97479,0.97462,0.97462,11432963.0
2009-12-04 07:17:00,0.9746,0.97461,0.97439,0.97458,17427573.0
2009-12-04 07:18:00,0.97444,0.97458,0.97441,0.97441,11826448.0
2009-12-04 07:19:00,0.9743,0.97451,0.9742,0.97433,9997007.0
2009-12-04 07:20:00,0.97431,0.97456,0.97431,0.97433,16863441.0
2009-12-04 07:21:00,0.97426,0.97427,0.97416,0.97427,11144829.0
2009-12-04 07:22:00,0.97425,0.97431,0.97421,0.97431,13330775.0
2009-12-04 07:23:00,0.9741,0.97436,0.97409,0.97436,9045260.0
2009-12-04 07:24:00,0.97515,0.97515,0.97374,0.97397,9377842.0
2009-12-04 07:25:00,0.97425,0.97425,0.97407,0.97414,14131313.0
2009-12-04 07:26:00,0.97406,0.97434,0.97406,0.97434,19665252.0
2009-12-04 07:27:00,0.97426,0.97443,0.97407,0.97443,10717651.0
2009-12-04 07:28:00,0.97438,0.97475,0.97438,0.97475,9467920.0
2009-12-04 07:29:00,0.97459,0.97473,0.97452,0.97452,9939566.0
2009-12-04 07:30:00,0.97459,0.97459,0.97449,0.97453,12572404.0
2009-12-04 07:31:00,0.97446,0.9746,0.9744,0.97442,13937828.0
2009-12-04 07:32:00,0.97435,0.9746,0.9737,0.9737,15818395.0
2009-12-04 07:33:00,0.97455,0.97455,0.97423,0.97427,9408542.0
2009-12-04 07:34:00,0.9746,0.97468,0.97442,0.97458,10949331.0
2009-12-04 07:35:00,0.97448,0.97462,0.97443,0.97443,18805429.0
2009-12-04 07:36:00,0.97446,0.97487,0.97446,0.97487,8104474.0
2009-12-04 07:37:00,0.975,0.97506,0.97488,0.97506,20335471.0
2009-12-04 07:38:00,0.97502,0.97525,0.97502,0.97525,18717523.0
2009-12-04 07:39:00,0.97528,0.97545,0.97525,0.97528,15218007.0
2009-12-04 07:40:00,0.97513,0.9752,0.9751,0.9751,15021786.0
2009-12-04 07:41:00,0.97502,0.97517,0.97487,0.9751,10090617.0
2009-12-04 07:42:00,0.9744,0.97525,0.9744,0.97503,15883033.0
2009-12-04 07:43:00,0.97517,0.97517,0.97497,0.97507,13724182.0
2009-12-04 07:44:00,0.9748,0.975,0.9746,0.975,11539578.0
2009-12-04 07:45:00,0.97507,0.97507,0.97481,0.97481,9174810.0
2009-12-04 07:46:00,0.97484,0.97495,0.97484,0.97489,15828103.0
2009-12-04 07:47:00,0.97496,0.975,0.97495,0.97496,14415328.0
2009-12-04 07:48:00,0.97486,0.97501,0.97486,0.9749,5995149.0
2009-12-04 07:49:00,0.97492,0.9752,0.97492,0.97509,9571274.0
2009-12-04 07:50:00,0.97529,0.97533,0.97515,0.97533,11073961.0
2009-12-04 07:51:00,0.97427,0.9754,0.97427,0.97515,6879669.0
2009-12-04 07:52:00,0.97533,0.97544,0.97532,0.97544,12251099.0
2009-12-04 07:53:00,0.97525,0.97532,0.97516,0.97516,12050273.0
2009-12-04 07:54:00,0.9754,0.9754,0.97498,0.97525,19189699.0
2009-12-04 07:55:00,0.975,0.97515,0.97457,0.97493,16689588.0
2009-12-04 07:56:00,0.975,0.975,0.97468,0.97468,7383917.0
2009-12-04 07:57:00,0.97462,0.97491,0.97462,0.97491,13207380.0
2009-12-04 07:58:00,0.97488,0.97516,0.97488,0.97504,27481140.0
2009-12-04 07:59:00,0.97495,0.97528,0.97495,0.97528,9382560.0
2009-12-04 08:00:00,0.97521,0.97521,0.97472,0.97496,19593773.0
2009-12-04 08:01:00,0.97497,0.9751,0.97484,0.97484,17406513.0
2009-12-04 08:02:00,0.97508,0.97537,0.97508,0.97524,19807424.0
2009-12-04 08:03:00,0.97516,0.97523,0.97501,0.97501,13817961.0
2009-12-04 08:04:00,0.97493,0.97505,0.97483,0.97492,16930308.0
2009-12-04 08:05:00,0.97493,0.97493,0.97474,0.97479,19792773.0
2009-12-04 08:06:00,0.97483,0.97483,0.97455,0.97455,6200021.0
2009-12-04 08:07:00,0.97463,0.97471,0.97462,0.97471,14521154.0
2009-12-04 08:08:00,0.97479,0.97493,0.97476,0.97493,15752448.0
2009-12-04 08:09:00,0.97493,0.97493,0.97473,0.97481,19494122.0
2009-12-04 08:10:00,0.975,0.97507,0.97481,0.97507,15650787.0
2009-12-04 08:11:00,0.97492,0.97522,0.97492,0.97522,10081248.0
2009-12-04 08:12:00,0.97502,0.97523,0.97493,0.9752,19329556.0
2009-12-04 08:13:00,0.9751,0.97516,0.97493,0.97516,16492569.0
2009-12-04 08:14:00,0.97488,0.97488,0.97469,0.97469,19535520.0
2009-12-04 08:15:00,0.97488,0.97496,0.97471,0.97491,15400545.0
2009-12-04 08:16:00,0.97495,0.97495,0.97472,0.97478,12677462.0
2009-12-04 08:17:00,0.9747,0.97498,0.9747,0.97495,15716103.0
2009-12-04 08:18:00,0.97497,0.97503,0.97495,0.97495,10656475.0
2009-12-04 08:19:00,0.97479,0.97495,0.97479,0.97495,11826212.0
2009-12-04 08:20:00,0.97499,0.97504,0.97489,0.97492,15995604.0
2009-12-04 08:21:00,0.97501,0.97516,0.97501,0.97516,15476131.0
2009-12-04 08:22:00,0.97506,0.97525,0.97503,0.97503,18479624.0
2009-12-04 08:23:00,0.97517,0.97517,0.97496,0.97512,12274897.0
2009-12-04 08:24:00,0.97501,0.97516,0.97501,0.97516,11612423.0
2009-12-04 08:25:00,0.97519,0.97536,0.97519,0.97536,16029188.0
2009-12-04 08:26:00,0.97514,0.9752,0.97504,0.97515,11799730.0
2009-12-04 08:27:00,0.97538,0.97547,0.9753,0.97543,19464304.0
2009-12-04 08:28:00,0.9753,0.97544,0.97525,0.97543,13694524.0
2009-12-04 08:29:00,0.9753,0.9753,0.97512,0.97529,8627205.0
2009-12-04 08:30:00,0.97512,0.97526,0.97507,0.97526,13506694.0
2009-12-04 08:31:00,0.97529,0.97546,0.97529,0.97543,11794809.0
2009-12-04 08:32:00,0.97526,0.97547,0.97526,0.97536,9097352.0
2009-12-04 08:33:00,0.97527,0.97552,0.97527,0.97546,9826234.0
2009-12-04 08:34:00,0.97564,0.97564,0.97531,0.97531,20587819.0
2009-12-04 08:35:00,0.97546,0.97546,0.97513,0.97513,13072861.0
2009-12-04 08:36:00,0.97521,0.97528,0.97511,0.97516,18306072.0
2009-12-04 08:37:00,0.97509,0.97522,0.975,0.97522,7589212.0
2009-12-04 08:38:00,0.97502,0.97508,0.97492,0.97501,24054271.0
2009-12-04 08:39:00,0.97498,0.97502,0.97486,0.97502,18136861.0
2009-12-04 08:40:00,0.97496,0.97531,0.97496,0.97517,15702985.0
2009-12-04 08:41:00,0.97512,0.97512,0.97492,0.97492,19610778.0
2009-12-04 08:42:00,0.97476,0.9749,0.97471,0.97486,11281035.0
2009-12-04 08:43:00,0.97479,0.97498,0.97479,0.97483,12017457.0
2009-12-04 08:44:00,0.97475,0.97495,0.97466,0.97466,18583430.0
2009-12-04 08:45:00,0.97479,0.97481,0.97464,0.97464,10384019.0
2009-12-04 08:46:00,0.97471,0.97471,0.97455,0.97455,13689258.0
2009-12-04 08:47:00,0.97458,0.9746,0.97452,0.97456,19615517.0
2009-12-04 08:48:00,0.97448,0.97465,0.97435,0.97465,33122400.0
2009-12-04 08:49:00,0.97471,0.97491,0.97471,0.97476,15541807.0
2009-12-04 08:50:00,0.97495,0.97519,0.97495,0.97506,12240341.0
2009-12-04 08:51:00,0.97489,0.97516,0.97488,0.97516,12255424.0
2009-12-04 08:52:00,0.97506,0.97526,0.97506,0.9752,15386306.0
2009-12-04 08:53:00,0.97526,0.97537,0.97526,0.97528,13017641.0
2009-12-04 08:54:00,0.97536,0.97546,0.97519,0.9752,7894178.0
2009-12-04 08:55:00,0.97512,0.97533,0.97508,0.97508,15022930.0
2009-12-04 08:56:00,0.97503,0.97517,0.97495,0.97517,25038326.0
2009-12-04 08:57:00,0.97512,0.97512,0.97496,0.97496,20094152.0
2009-12-04 08:58:00,0.97485,0.9749,0.97473,0.97473,9915722.0
2009-12-04 08:59:00,0.97485,0.97505,0.97485,0.97485,24288109.0
2009-12-04 09:00:00,0.97477,0.97494,0.97474,0.97494,12769591.0
2009-12-04 09:01:00,0.97455,0.97476,0.97455,0.97476,14039743.0
2009-12-04 09:02:00,0.97498,0.97505,0.97487,0.97489,19319765.0
2009-12-04 09:03:00,0.97491,0.97507,0.97469,0.97469,19270956.0
2009-12-04 09:04:00,0.97476,0.97537,0.97476,0.97537,13802229.0
2009-12-04 09:05:00,0.97558,0.97558,0.97519,0.97523,14301534.0
2009-12-04 09:06:00,0.97549,0.97558,0.97539,0.97539,14849312.0
2009-12-04 09:07:00,0.97553,0.9756,0.97543,0.97549,17238471.0
2009-12-04 09:08:00,0.97551,0.97551,0.9751,0.97532,14295205.0
2009-12-04 09:09:00,0.97538,0.97547,0.97529,0.97529,16999220.0
2009-12-04 09:10:00,0.97549,0.9756,0.97528,0.97528,10484360.0
2009-12-04 09:11:00,0.97533,0.97591,0.97533,0.97591,6714417.0
2009-12-04 09:12:00,0.97567,0.97601,0.97567,0.97601,20243736.0
2009-12-04 09:13:00,0.97599,0.976,0.97578,0.97578,16365097.0
2009-12-04 09:14:00,0.97578,0.97583,0.97572,0.97578,10595220.0
2009-12-04 09:15:00,0.97573,0.97576,0.97566,0.97566,12609735.0
2009-12-04 09:16:00,0.9755,0.97591,0.9755,0.9758,12348918.0
2009-12-04 09:17:00,0.9757,0.97581,0.97559,0.97559,27903243.0
2009-12-04 09:18:00,0.97556,0.97571,0.97556,0.97559,13272896.0
2009-12-04 09:19:00,0.97565,0.97591,0.97565,0.97573,21443238.0
2009-12-04 09:20:00,0.97546,0.97561,0.97528,0.97547,14010466.0
2009-12-04 09:21:00,0.97555,0.97574,0.97555,0.97557,11668374.0
2009-12-04 09:22:00,0.97542,0.97556,0.97541,0.97541,8585401.0
2009-12-04 09:23:00,0.97558,0.97564,0.97536,0.97536,14875915.0
2009-12-04 09:24:00,0.97539,0.97543,0.97518,0.97518,13038619.0
2009-12-04 09:25:00,0.97523,0.97541,0.9751,0.9751,9848781.0
2009-12-04 09:26:00,0.97505,0.97513,0.97505,0.97511,10675108.0
2009-12-04 09:27:00,0.97511,0.97543,0.97509,0.9753,19631771.0
2009-12-04 09:28:00,0.97525,0.97553,0.97525,0.97545,8929580.0
2009-12-04 09:29:00,0.97543,0.97608,0.97543,0.97594,8424040.0
2009-12-04 09:30:00,0.97581,0.97595,0.97572,0.97585,23295296.0
2009-12-04 09:31:00,0.9758,0.97603,0.97575,0.97603,25503662.0
2009-12-04 09:32:00,0.97579,0.97618,0.97572,0.97618,13118824.0
2009-12-04 09:33:00,0.97597,0.97611,0.97589,0.97609,13186528.0
2009-12-04 09:34:00,0.97605,0.97606,0.97591,0.97592,12760656.0
2009-12-04 09:35:00,0.97575,0.97591,0.97558,0.97591,12636957.0
2009-12-04 09:36:00,0.9758,0.97588,0.97573,0.97575,23619144.0
2009-12-04 09:37:00,0.976,0.97621,0.97598,0.97598,12760408.0
2009-12-04 09:38:00,0.97606,0.9761,0.97583,0.97599,18709808.0
2009-12-04 09:39:00,0.976,0.97615,0.9759,0.97615,8217266.0
2009-12-04 09:40:00,0.97635,0.97635,0.97612,0.97626,7400431.0
2009-12-04 09:41:00,0.97633,0.97643,0.97618,0.97642,19902798.0
2009-12-04 09:42:00,0.97626,0.97633,0.97618,0.9763,10687284.0
2009-12-04 09:43:00,0.97627,0.97643,0.97626,0.97629,10365528.0
2009-12-04 09:44:00,0.97636,0.97636,0.97616,0.97635,6444155.0
2009-12-04 09:45:00,0.97631,0.97647,0.97614,0.97614,10815814.0
2009-12-04 09:46:00,0.97613,0.97625,0.97592,0.9761,15811112.0
2009-12-04 09:47:00,0.97612,0.97633,0.97612,0.97625,10100492.0
2009-12-04 09:48:00,0.97621,0.97636,0.97612,0.97636,14202042.0
2009-12-04 09:49:00,0.97627,0.97643,0.97626,0.97628,21086758.0
2009-12-04 09:50:00,0.97621,0.97644,0.97621,0.97624,15732056.0
2009-12-04 09:51:00,0.97619,0.97629,0.97602,0.97612,19602914.0
2009-12-04 09:52:00,0.97603,0.97618,0.97603,0.97618,7581315.0
2009-12-04 09:53:00,0.97618,0.97653,0.97618,0.97653,9087757.0
2009-12-04 09:54:00,0.97646,0.97661,0.97628,0.97661,16047447.0
2009-12-04 09:55:00,0.97646,0.97673,0.97637,0.97665,13297360.0
2009-12-04 09:56:00,0.97664,0.97664,0.97649,0.97649,13864962.0
2009-12-04 09:57:00,0.97664,0.9769,0.97645,0.9769,15159465.0
2009-12-04 09:58:00,0.97661,0.97699,0.97661,0.97679,20795659.0
2009-12-04 09:59:00,0.97682,0.97693,0.97661,0.97661,21084403.0
2009-12-04 10:00:00,0.9765,0.97651,0.97621,0.97651,24958374.0
2009-12-04 10:01:00,0.97661,0.97661,0.97629,0.97647,11430310.0
2009-12-04 10:02:00,0.97632,0.97687,0.97632,0.97687,12750164.0
2009-12-04 10:03:00,0.97677,0.97687,0.97677,0.97687,13700132.0
2009-12-04 10:04:00,0.97685,0.97708,0.97684,0.9769,9304566.0
2009-12-04 10:05:00,0.97675,0.97694,0.97667,0.97686,12379304.0
2009-12-04 10:06:00,0.97694,0.97704,0.97681,0.97681,12279590.0
2009-12-04 10:07:00,0.97685,0.97685,0.97659,0.97659,10642755.0
2009-12-04 10:08:00,0.97674,0.97718,0.97674,0.97696,14387098.0
2009-12-04 10:09:00,0.97714,0.97714,0.97697,0.97703,19984586.0
2009-12-04 10:10:00,0.97699,0.97711,0.97697,0.97706,14822232.0
2009-12-04 10:11:00,0.97695,0.97716,0.97693,0.97716,10119856.0
2009-12-04 10:12:00,0.97727,0.97734,0.97706,0.97711,12998626.0
2009-12-04 10:13:00,0.97713,0.97736,0.97713,0.97735,10431500.0
2009-12-04 10:14:00,0.97744,0.97766,0.97735,0.97752,20935280.0
2009-12-04 10:15:00,0.97741,0.9776,0.97741,0.97744,13008245.0
2009-12-04 10:16:00,0.97762,0.97773,0.97742,0.97762,12359130.0
2009-12-04 10:17:00,0.97765,0.97765,0.97739,0.9774,24524691.0
2009-12-04 10:18:00,0.97718,0.9773,0.97717,0.97717,21103702.0
2009-12-04 10:19:00,0.97714,0.9774,0.97712,0.9774,7143569.0
2009-12-04 10:20:00,0.97746,0.9775,0.97724,0.97742,15935455.0
2009-12-04 10:21:00,0.97734,0.9776,0.97734,0.97755,20196661.0
2009-12-04 10:22:00,0.97753,0.97774,0.97735,0.97774,22507238.0
2009-12-04 10:23:00,0.97756,0.9777,0.97737,0.97737,18175668.0
2009-12-04 10:24:00,0.97752,0.97761,0.97752,0.97753,12458282.0
2009-12-04 10:25:00,0.97763,0.97775,0.97759,0.97775,10587980.0
2009-12-04 10:26:00,0.97772,0.97793,0.97769,0.9777,14261546.0
2009-12-04 10:27:00,0.97772,0.97782,0.97772,0.97782,6072047.0
2009-12-04 10:28:00,0.9778,0.97793,0.97771,0.97789,9809141.0
2009-12-04 10:29:00,0.97796,0.97796,0.9776,0.9776,14925060.0
2009-12-04 10:30:00,0.97786,0.97786,0.97758,0.97762,14401955.0
2009-12-04 10:31:00,0.97751,0.97776,0.97751,0.97776,10489768.0
2009-12-04 10:32:00,0.97764,0.9777,0.97745,0.97745,16272302.0
2009-12-04 10:33:00,0.97763,0.97794,0.97763,0.97794,31284366.0
2009-12-04 10:34:00,0.97617,0.97782,0.97617,0.9776,11621598.0
2009-12-04 10:35:00,0.97784,0.97788,0.97771,0.97788,15030386.0
2009-12-04 10:36:00,0.97776,0.97801,0.97776,0.97792,15880154.0
2009-12-04 10:37:00,0.97795,0.978,0.97778,0.97788,27435537.0
2009-12-04 10:38:00,0.97776,0.97805,0.97776,0.97787,18558140.0
2009-12-04 10:39:00,0.97779,0.97803,0.97779,0.97788,15975142.0
2009-12-04 10:40:00,0.97787,0.97797,0.97773,0.9778,19456353.0
2009-12-04 10:41:00,0.9776,0.97765,0.97748,0.97749,7694500.0
2009-12-04 10:42:00,0.97746,0.97758,0.97732,0.97758,7203314.0
2009-12-04 10:43:00,0.97736,0.97759,0.97731,0.97731,5015384.0
2009-12-04 10:44:00,0.97735,0.97735,0.97687,0.97687,14665609.0
2009-12-04 10:45:00,0.97685,0.97687,0.9765,0.9765,12962806.0
2009-12-04 10:46:00,0.97652,0.97676,0.97652,0.97657,15109674.0
2009-12-04 10:47:00,0.97657,0.97657,0.97631,0.97635,13880979.0
2009-12-04 10:48:00,0.97644,0.97662,0.97628,0.97628,13641168.0
2009-12-04 10:49:00,0.97631,0.97632,0.97623,0.97627,9532954.0
2009-12-04 10:50:00,0.97628,0.97639,0.97624,0.97624,12439790.0
2009-12-04 10:51:00,0.97648,0.97648,0.97623,0.97624,8958692.0
2009-12-04 10:52:00,0.97733,0.97733,0.97583,0.9761,15579655.0
2009-12-04 10:53:00,0.9763,0.97636,0.97628,0.9763,12675807.0
2009-12-04 10:54:00,0.9763,0.97644,0.97626,0.97626,15551183.0
2009-12-04 10:55:00,0.97618,0.97631,0.97608,0.9762,10760853.0
2009-12-04 10:56:00,0.97633,0.97633,0.97609,0.97632,13033753.0
2009-12-04 10:57:00,0.97632,0.97637,0.97625,0.97625,17912461.0
2009-12-04 10:58:00,0.97637,0.97637,0.97615,0.9762,17039038.0
2009-12-04 10:59:00,0.97606,0.97623,0.97606,0.97617,12867898.0
2009-12-04 11:00:00,0.97613,0.97616,0.97596,0.97596,15264927.0
2009-12-04 11:01:00,0.9759,0.9761,0.9759,0.9761,22196617.0
2009-12-04 11:02:00,0.976,0.97627,0.97599,0.97627,15552278.0
2009-12-04 11:03:00,0.9761,0.97616,0.97591,0.97591,18579047.0
2009-12-04 11:04:00,0.97589,0.97601,0.97586,0.97589,16326740.0
2009-12-04 11:05:00,0.97579,0.97604,0.97579,0.97584,13672094.0
2009-12-04 11:06:00,0.97579,0.97594,0.97579,0.97584,11690050.0
2009-12-04 11:07:00,0.97597,0.97604,0.97585,0.97589,14654346.0
2009-12-04 11:08:00,0.97589,0.97589,0.97572,0.97572,17805749.0
2009-12-04 11:09:00,0.97586,0.97587,0.97579,0.97585,22414754.0
2009-12-04 11:10:00,0.97594,0.97611,0.97594,0.97599,14750483.0
2009-12-04 11:11:00,0.97596,0.97623,0.97596,0.97609,13637430.0
2009-12-04 11:12:00,0.97603,0.9763,0.97603,0.97617,14279958.0
2009-12-04 11:13:00,0.97605,0.97637,0.97605,0.97637,15711368.0
2009-12-04 11:14:00,0.9763,0.97647,0.97625,0.97637,13243679.0
2009-12-04 11:15:00,0.97633,0.97648,0.97628,0.97628,21638629.0
2009-12-04 11:16:00,0.9763,0.97655,0.97627,0.97644,16637482.0
2009-12-04 11:17:00,0.97642,0.97647,0.97634,0.97634,12863867.0
2009-12-04 11:18:00,0.9763,0.9763,0.97585,0.97585,12341881.0
2009-12-04 11:19:00,0.97588,0.97591,0.97584,0.97584,7836755.0
2009-12-04 11:20:00,0.97586,0.97591,0.97582,0.97584,12034530.0
2009-12-04 11:21:00,0.97579,0.97579,0.97557,0.97559,6276975.0
2009-12-04 11:22:00,0.97556,0.9757,0.97556,0.97565,13474350.0
2009-12-04 11:23:00,0.97555,0.97561,0.97534,0.97534,10885655.0
2009-12-04 11:24:00,0.97535,0.97542,0.97524,0.97534,11759357.0
2009-12-04 11:25:00,0.97538,0.97561,0.97538,0.97561,11232061.0
2009-12-04 11:26:00,0.97559,0.97577,0.97559,0.97564,21545142.0
2009-12-04 11:27:00,0.97577,0.97587,0.97569,0.97569,13236103.0
2009-12-04 11:28:00,0.97562,0.976,0.97562,0.976,11107693.0
2009-12-04 11:29:00,0.97589,0.9759,0.97583,0.9759,21648016.0
2009-12-04 11:30:00,0.97597,0.97597,0.97539,0.97561,10620322.0
2009-12-04 11:31:00,0.97566,0.9757,0.97556,0.97564,17344286.0
2009-12-04 11:32:00,0.97574,0.97574,0.97531,0.97531,17567948.0
2009-12-04 11:33:00,0.97539,0.97566,0.97539,0.97561,26046561.0
2009-12-04 11:34:00,0.97586,0.97586,0.97563,0.97582,9231476.0
2009-12-04 11:35:00,0.97581,0.97597,0.97577,0.97592,18397412.0
2009-12-04 11:36:00,0.97582,0.97587,0.97563,0.97563,13018066.0
2009-12-04 11:37:00,0.97582,0.97588,0.97572,0.97578,14644881.0
2009-12-04 11:38:00,0.97565,0.97577,0.97565,0.97574,7649424.0
2009-12-04 11:39:00,0.97568,0.97572,0.97561,0.97561,7254181.0
2009-12-04 11:40:00,0.9755,0.97567,0.97549,0.97562,16579702.0
2009-12-04 11:41:00,0.97558,0.97597,0.97558,0.97597,14773119.0
2009-12-04 11:42:00,0.97584,0.97604,0.97579,0.976,13550397.0
2009-12-04 11:43:00,0.97582,0.97586,0.97575,0.97575,9680409.0
2009-12-04 11:44:00,0.97578,0.97587,0.97574,0.97574,14741596.0
2009-12-04 11:45:00,0.97579,0.97595,0.97577,0.97595,26273093.0
2009-12-04 11:46:00,0.97592,0.97601,0.97572,0.97601,16713455.0
2009-12-04 11:47:00,0.97613,0.97617,0.97592,0.97592,13002774.0
2009-12-04 11:48:00,0.97596,0.97596,0.97579,0.97583,21835882.0
2009-12-04 11:49:00,0.976,0.97619,0.976,0.97612,7878786.0
2009-12-04 11:50:00,0.97604,0.97617,0.97594,0.97598,15267111.0
2009-12-04 11:51:00,0.97603,0.97603,0.97595,0.97602,25184154.0
2009-12-04 11:52:00,0.97603,0.97603,0.97559,0.9756,20728688.0
2009-12-04 11:53:00,0.97568,0.97568,0.97565,0.97568,8026952.0
2009-12-04 11:54:00,0.97575,0.97575,0.97548,0.97548,18123843.0
2009-12-04 11:55:00,0.97545,0.97552,0.97509,0.97509,13647352.0
2009-12-04 11:56:00,0.97532,0.97547,0.975,0.97515,10940550.0
2009-12-04 11:57:00,0.97529,0.97546,0.97526,0.97526,20355898.0
2009-12-04 11:58:00,0.9753,0.97561,0.97529,0.97561,8366487.0
2009-12-04 11:59:00,0.97538,0.97556,0.97537,0.97542,22614879.0
2009-12-04 12:00:00,0.9754,0.97548,0.97535,0.97539,24594638.0
2009-12-04 12:01:00,0.97546,0.9756,0.97538,0.97542,22958895.0
2009-12-04 12:02:00,0.97559,0.97559,0.97542,0.97549,11505960.0
2009-12-04 12:03:00,0.97556,0.97592,0.97556,0.97592,20374825.0
2009-12-04 12:04:00,0.97608,0.97608,0.97582,0.97582,17764765.0
2009-12-04 12:05:00,0.97571,0.97576,0.97559,0.97569,26419996.0
2009-12-04 12:06:00,0.97553,0.97572,0.97543,0.97572,15656564.0
2009-12-04 12:07:00,0.97573,0.97578,0.97562,0.97562,9702176.0
2009-12-04 12:08:00,0.97565,0.97577,0.97533,0.97575,18566306.0
2009-12-04 12:09:00,0.97565,0.97584,0.97555,0.97573,13663061.0
2009-12-04 12:10:00,0.97583,0.97606,0.97579,0.97606,18321211.0
2009-12-04 12:11:00,0.97599,0.97616,0.97589,0.97593,25733173.0
2009-12-04 12:12:00,0.97599,0.97606,0.97589,0.97598,17318443.0
2009-12-04 12:13:00,0.97608,0.97608,0.9758,0.9758,20236760.0
2009-12-04 12:14:00,0.97599,0.9761,0.9759,0.9759,16424412.0
2009-12-04 12:15:00,0.97598,0.97598,0.97581,0.97583,10043005.0
2009-12-04 12:16:00,0.97589,0.97598,0.97571,0.97587,11103618.0
2009-12-04 12:17:00,0.97571,0.97581,0.97569,0.97581,14577087.0
2009-12-04 12:18:00,0.97589,0.97612,0.97589,0.97612,7354097.0
2009-12-04 12:19:00,0.97587,0.97603,0.97575,0.9759,11080206.0
2009-12-04 12:20:00,0.97612,0.97612,0.97592,0.97592,19986185.0
2009-12-04 12:21:00,0.9761,0.97624,0.976,0.976,12596257.0
2009-12-04 12:22:00,0.97611,0.97611,0.97593,0.97597,17138509.0
2009-12-04 12:23:00,0.97604,0.97604,0.9759,0.97593,19450695.0
2009-12-04 12:24:00,0.976,0.97631,0.976,0.97604,23206513.0
2009-12-04 12:25:00,0.97587,0.97605,0.9756,0.9756,9919092.0
2009-12-04 12:26:00,0.97577,0.9761,0.97577,0.9761,10325656.0
2009-12-04 12:27:00,0.97587,0.9761,0.97586,0.97593,12372656.0
2009-12-04 12:28:00,0.97587,0.97611,0.97587,0.97597,11047258.0
2009-12-04 12:29:00,0.97592,0.97599,0.97584,0.97588,19862603.0
2009-12-04 12:30:00,0.97596,0.97611,0.97575,0.97587,20335048.0
2009-12-04 12:31:00,0.97584,0.976,0.9757,0.9757,10600862.0
2009-12-04 12:32:00,0.9758,0.9758,0.97557,0.97559,13856148.0
2009-12-04 12:33:00,0.97566,0.97568,0.97549,0.97549,7853597.0
2009-12-04 12:34:00,0.97549,0.97562,0.9753,0.9753,7913597.0
2009-12-04 12:35:00,0.97521,0.97553,0.97521,0.97553,10199182.0
2009-12-04 12:36:00,0.97541,0.97561,0.97541,0.97553,9321916.0
2009-12-04 12:37:00,0.97549,0.97571,0.97548,0.97556,11730049.0
2009-12-04 12:38:00,0.97566,0.97575,0.9756,0.97569,15020462.0
2009-12-04 12:39:00,0.97561,0.9758,0.97561,0.9758,8363080.0
2009-12-04 12:40:00,0.97579,0.97592,0.97579,0.97586,12867975.0
2009-12-04 12:41:00,0.97576,0.97588,0.97575,0.97575,17006134.0
2009-12-04 12:42:00,0.97576,0.97593,0.97576,0.97588,7050354.0
2009-12-04 12:43:00,0.9758,0.97594,0.97574,0.97594,20689896.0
2009-12-04 12:44:00,0.97594,0.97611,0.97591,0.97596,8046078.0
2009-12-04 12:45:00,0.97591,0.97605,0.97591,0.97605,13660173.0
2009-12-04 12:46:00,0.97602,0.97602,0.97586,0.97586,14017721.0
2009-12-04 12:47:00,0.97579,0.97595,0.97579,0.97586,7388991.0
2009-12-04 12:48:00,0.97587,0.97602,0.97587,0.97602,15293010.0
2009-12-04 12:49:00,0.97588,0.97603,0.97588,0.97595,9329457.0
2009-12-04 12:50:00,0.97598,0.97606,0.97593,0.97603,7199515.0
2009-12-04 12:51:00,0.97601,0.97601,0.97564,0.97586,12718417.0
2009-12-04 12:52:00,0.97563,0.97597,0.97563,0.97597,16059371.0
2009-12-04 12:53:00,0.97596,0.97596,0.97559,0.97578,9637966.0
2009-12-04 12:54:00,0.97578,0.97589,0.97569,0.97582,17819667.0
2009-12-04 12:55:00,0.97572,0.97572,0.97561,0.97572,19154162.0
2009-12-04 12:56:00,0.97564,0.97587,0.97564,0.97587,12432160.0
2009-12-04 12:57:00,0.97593,0.97593,0.97577,0.97581,14617978.0
2009-12-04 12:58:00,0.97572,0.9759,0.97525,0.97545,19446718.0
2009-12-04 12:59:00,0.97571,0.97601,0.97571,0.97589,11703231.0
2009-12-04 13:00:00,0.97589,0.97598,0.97579,0.97598,11340134.0
2009-12-04 13:01:00,0.97591,0.97613,0.9759,0.97601,17650996.0
2009-12-04 13:02:00,0.97601,0.97601,0.97576,0.97601,15509498.0
2009-12-04 13:03:00,0.97583,0.97595,0.97582,0.97582,21268080.0
2009-12-04 13:04:00,0.97611,0.97611,0.97575,0.97598,15150407.0
2009-12-04 13:05:00,0.9759,0.97597,0.97563,0.97563,10565255.0
2009-12-04 13:06:00,0.97601,0.97601,0.97577,0.97577,11024884.0
2009-12-04 13:07:00,0.97595,0.97609,0.97595,0.97595,11861386.0
2009-12-04 13:08:00,0.976,0.97646,0.976,0.97646,19384738.0
2009-12-04 13:09:00,0.97636,0.97636,0.97619,0.97619,10417279.0
2009-12-04 13:10:00,0.97615,0.97627,0.97607,0.97624,13751722.0
2009-12-04 13:11:00,0.97637,0.97637,0.97619,0.97623,10127594.0
2009-12-04 13:12:00,0.9763,0.9763,0.97612,0.97612,16324574.0
2009-12-04 13:13:00,0.97585,0.97615,0.97585,0.97594,6944478.0
2009-12-04 13:14:00,0.97602,0.97602,0.97565,0.97565,16902099.0
2009-12-04 13:15:00,0.97555,0.97557,0.97531,0.97539,13957119.0
2009-12-04 13:16:00,0.97541,0.97541,0.97519,0.97519,15059329.0
2009-12-04 13:17:00,0.97542,0.97573,0.97533,0.97573,10907296.0
2009-12-04 13:18:00,0.97546,0.9757,0.97546,0.9757,14630144.0
2009-12-04 13:19:00,0.97567,0.97576,0.97561,0.97575,15963357.0
2009-12-04 13:20:00,0.97571,0.97571,0.97537,0.97545,10992291.0
2009-12-04 13:21:00,0.97548,0.97552,0.97534,0.97535,21691346.0
2009-12-04 13:22:00,0.97536,0.97536,0.97518,0.97526,26619986.0
2009-12-04 13:23:00,0.97529,0.97529,0.97514,0.97517,8785404.0
2009-12-04 13:24:00,0.97517,0.97529,0.97511,0.9752,10585895.0
2009-12-04 13:25:00,0.97519,0.97533,0.97515,0.97515,14098885.0
2009-12-04 13:26:00,0.97523,0.97547,0.97523,0.97536,14343445.0
2009-12-04 13:27:00,0.97539,0.97539,0.97523,0.97531,14163928.0
2009-12-04 13:28:00,0.97529,0.97531,0.97522,0.9753,10595613.0
2009-12-04 13:29:00,0.97538,0.97538,0.97527,0.97527,15697246.0
2009-12-04 13:30:00,0.97511,0.97525,0.97502,0.97502,10770176.0
2009-12-04 13:31:00,0.97493,0.97493,0.97478,0.97478,8517216.0
2009-12-04 13:32:00,0.97486,0.97486,0.97458,0.97484,8590858.0
2009-12-04 13:33:00,0.97497,0.97515,0.97495,0.97495,23284737.0
2009-12-04 13:34:00,0.97499,0.97506,0.97476,0.97498,13234359.0
2009-12-04 13:35:00,0.97486,0.97503,0.9747,0.97474,17525570.0
2009-12-04 13:36:00,0.97495,0.97496,0.97495,0.97495,10680840.0
2009-12-04 13:37:00,0.97502,0.97525,0.97495,0.97525,18283779.0
2009-12-04 13:38:00,0.97514,0.97514,0.97497,0.97497,13982292.0
2009-12-04 13:39:00,0.97501,0.97501,0.9747,0.97487,4728067.0
2009-12-04 13:40:00,0.97488,0.9751,0.97488,0.97498,21362029.0
2009-12-04 13:41:00,0.97502,0.97525,0.97502,0.97525,11362710.0
2009-12-04 13:42:00,0.97527,0.97538,0.97513,0.97538,18335924.0
2009-12-04 13:43:00,0.97534,0.97534,0.97506,0.97506,22454526.0
2009-12-04 13:44:00,0.97493,0.975,0.97445,0.975,13140076.0
2009-12-04 13:45:00,0.97485,0.97485,0.97456,0.97456,12311740.0
2009-12-04 13:46:00,0.97464,0.97474,0.97453,0.97453,11002451.0
2009-12-04 13:47:00,0.97453,0.97471,0.97444,0.97464,16709247.0
2009-12-04 13:48:00,0.97476,0.97482,0.97463,0.97465,17118020.0
2009-12-04 13:49:00,0.97465,0.97481,0.97465,0.97479,17440028.0
2009-12-04 13:50:00,0.97464,0.97479,0.9746,0.97479,9435592.0
2009-12-04 13:51:00,0.97473,0.97473,0.97455,0.97455,9107147.0
2009-12-04 13:52:00,0.97451,0.97451,0.97427,0.97428,13475573.0
2009-12-04 13:53:00,0.97438,0.97452,0.9743,0.97452,13586948.0
2009-12-04 13:54:00,0.97429,0.97458,0.9742,0.9742,14312528.0
2009-12-04 13:55:00,0.97433,0.97452,0.97433,0.97452,17868604.0
2009-12-04 13:56:00,0.97455,0.97471,0.97437,0.97437,8425185.0
2009-12-04 13:57:00,0.97435,0.97449,0.97432,0.97445,15966953.0
2009-12-04 13:58:00,0.97449,0.97468,0.97446,0.97447,10485950.0
2009-12-04 13:59:00,0.97447,0.97464,0.97447,0.97457,7070940.0
2009-12-04 14:00:00,0.9729,0.9729,0.97146,0.97146,12254525.0
2009-12-04 14:01:00,0.9715,0.97237,0.9715,0.97213,14423842.0
2009-12-04 14:02:00,0.97217,0.97217,0.97113,0.97113,13611437.0
2009-12-04 14:03:00,0.97144,0.97173,0.9713,0.9713,13080849.0
2009-12-04 14:04:00,0.97138,0.97159,0.97138,0.97148,18291346.0
2009-12-04 14:05:00,0.97138,0.97157,0.97129,0.97139,10755127.0
2009-12-04 14:06:00,0.97149,0.97149,0.97103,0.97112,18154599.0
2009-12-04 14:07:00,0.97104,0.97149,0.97104,0.97149,23888289.0
2009-12-04 14:08:00,0.97152,0.97152,0.97133,0.97133,9806108.0
2009-12-04 14:09:00,0.97136,0.97143,0.97115,0.97115,8392947.0
2009-12-04 14:10:00,0.97134,0.9715,0.97134,0.97149,12600749.0
2009-12-04 14:11:00,0.9715,0.97193,0.97146,0.97153,19621349.0
2009-12-04 14:12:00,0.97168,0.97179,0.97152,0.97152,12697173.0
2009-12-04 14:13:00,0.97156,0.97161,0.97142,0.97153,13431886.0
2009-12-04 14:14:00,0.97165,0.97165,0.9715,0.97158,8695067.0
2009-12-04 14:15:00,0.97155,0.97159,0.97147,0.97147,8468521.0
2009-12-04 14:16:00,0.97144,0.97154,0.97125,0.97125,12448390.0
2009-12-04 14:17:00,0.97126,0.97149,0.9712,0.97122,17280324.0
2009-12-04 14:18:00,0.97129,0.97152,0.97116,0.97152,11577513.0
2009-12-04 14:19:00,0.97123,0.97123,0.97093,0.97104,21193778.0
2009-12-04 14:20:00,0.97107,0.97107,0.97041,0.97045,17046216.0
2009-12-04 14:21:00,0.97044,0.9706,0.97044,0.97059,7669746.0
2009-12-04 14:22:00,0.97044,0.97049,0.97012,0.97012,21009250.0
2009-12-04 14:23:00,0.97025,0.97025,0.97011,0.97023,15619232.0
2009-12-04 14:24:00,0.97026,0.97045,0.97012,0.97012,9921466.0
2009-12-04 14:25:00,0.97022,0.97022,0.96992,0.97006,9624684.0
2009-12-04 14:26:00,0.97006,0.97031,0.97006,0.97024,13798339.0
2009-12-04 14:27:00,0.97029,0.97029,0.97005,0.97018,10046461.0
2009-12-04 14:28:00,0.97021,0.97031,0.97021,0.9703,18296289.0
2009-12-04 14:29:00,0.97021,0.97042,0.97018,0.97039,11922123.0
2009-12-04 14:30:00,0.97033,0.97057,0.97033,0.97043,15240358.0
2009-12-04 14:31:00,0.97059,0.97072,0.97044,0.97059,13587346.0
2009-12-04 14:32:00,0.97058,0.97072,0.97058,0.97061,26763340.0
2009-12-04 14:33:00,0.97064,0.97064,0.97011,0.97012,7892646.0
2009-12-04 14:34:00,0.97018,0.97018,0.96982,0.96982,12293926.0
2009-12-04 14:35:00,0.96969,0.96978,0.96956,0.96956,15595108.0
2009-12-04 14:36:00,0.96948,0.96966,0.96944,0.96944,10265340.0
2009-12-04 14:37:00,0.96956,0.96956,0.96885,0.96885,13284386.0
2009-12-04 14:38:00,0.96878,0.96897,0.96878,0.96897,19926664.0
2009-12-04 14:39:00,0.96886,0.96909,0.96883,0.969,10388005.0
2009-12-04 14:40:00,0.96897,0.9691,0.96881,0.96881,14408478.0
2009-12-04 14:41:00,0.96867,0.96885,0.96863,0.96863,17613981.0
2009-12-04 14:42:00,0.96867,0.96874,0.96862,0.96874,16826306.0
2009-12-04 14:43:00,0.96869,0.96876,0.96859,0.96859,18224751.0
2009-12-04 14:44:00,0.96865,0.96878,0.96865,0.96871,17824425.0
2009-12-04 14:45:00,0.96865,0.96909,0.96865,0.96893,16956012.0
2009-12-04 14:46:00,0.96893,0.96911,0.96893,0.96911,11495740.0
2009-12-04 14:47:00,0.96947,0.96954,0.96941,0.9695,17273327.0
2009-12-04 14:48:00,0.96937,0.96981,0.96937,0.9696,12861068.0
2009-12-04 14:49:00,0.9697,0.9697,0.96951,0.96963,16874666.0
2009-12-04 14:50:00,0.96966,0.96982,0.96963,0.96964,22595856.0
2009-12-04 14:51:00,0.96968,0.96977,0.96961,0.96971,12408729.0
2009-12-04 14:52:00,0.96978,0.96986,0.96972,0.96981,15762490.0
2009-12-04 14:53:00,0.96961,0.96982,0.96961,0.96977,13852605.0
2009-12-04 14:54:00,0.96972,0.96982,0.96971,0.96982,9003954.0
2009-12-04 14:55:00,0.96981,0.96981,0.96952,0.96952,6678698.0
2009-12-04 14:56:00,0.9697,0.96976,0.96963,0.96976,9302492.0
2009-12-04 14:57:00,0.9748,0.9748,0.97398,0.97398,7793653.0
2009-12-04 14:58:00,0.96966,0.96976,0.96963,0.96976,16646044.0
2009-12-04 14:59:00,0.96973,0.96986,0.9694,0.9694,17311702.0
2009-12-04 15:00:00,0.96939,0.96949,0.96936,0.96949,11888709.0
2009-12-04 15:01:00,0.96956,0.96956,0.96931,0.96934,17946233.0
2009-12-04 15:02:00,0.96931,0.96959,0.96931,0.96959,20521084.0
2009-12-04 15:03:00,0.96939,0.96952,0.96935,0.96951,11212885.0
2009-12-04 15:04:00,0.97382,0.97382,0.97184,0.97184,16107977.0
2009-12-04 15:05:00,0.96953,0.9696,0.96952,0.96952,13936466.0
2009-12-04 15:06:00,0.96958,0.96959,0.96942,0.96957,13637491.0
2009-12-04 15:07:00,0.96975,0.96983,0.96972,0.96972,13584016.0
2009-12-04 15:08:00,0.9698,0.97003,0.9698,0.96987,31438293.0
2009-12-04 15:09:00,0.96992,0.9701,0.96981,0.96988,21574376.0
2009-12-04 15:10:00,0.9697,0.96994,0.96968,0.9698,8170276.0
2009-12-04 15:11:00,0.96988,0.96995,0.96977,0.96983,13098040.0
2009-12-04 15:12:00,0.96979,0.96998,0.96979,0.96998,26928936.0
2009-12-04 15:13:00,0.96981,0.97004,0.96981,0.97002,13514044.0
2009-12-04 15:14:00,0.96986,0.97011,0.96986,0.96988,20686042.0
2009-12-04 15:15:00,0.96989,0.97005,0.96982,0.97005,11845527.0
2009-12-04 15:16:00,0.96998,0.97011,0.96992,0.96997,11581503.0
2009-12-04 15:17:00,0.96986,0.97007,0.96982,0.97005,12097608.0
2009-12-04 15:18:00,0.97149,0.97149,0.96997,0.96997,4068667.0
2009-12-04 15:19:00,0.97009,0.97024,0.97009,0.97017,13055817.0
2009-12-04 15:20:00,0.96998,0.97018,0.96992,0.97018,17604934.0
2009-12-04 15:21:00,0.96998,0.96998,0.96973,0.96973,23369409.0
2009-12-04 15:22:00,0.96961,0.96961,0.96911,0.96911,14205880.0
2009-12-04 15:23:00,0.96912,0.96912,0.96893,0.96907,9244670.0
2009-12-04 15:24:00,0.96909,0.96958,0.96909,0.96958,8100726.0
2009-12-04 15:25:00,0.96942,0.96942,0.96914,0.96918,10807647.0
2009-12-04 15:26:00,0.96929,0.96945,0.96917,0.96945,15989952.0
2009-12-04 15:27:00,0.96954,0.96954,0.96922,0.96934,12736463.0
2009-12-04 15:28:00,0.96935,0.96935,0.96896,0.9691,12801892.0
2009-12-04 15:29:00,0.9691,0.9693,0.96857,0.9693,17237383.0
2009-12-04 15:30:00,0.96963,0.97016,0.96957,0.96957,10074013.0
2009-12-04 15:31:00,0.96901,0.96941,0.96864,0.96891,18245648.0
2009-12-04 15:32:00,0.96934,0.96934,0.96814,0.96814,15917386.0
2009-12-04 15:33:00,0.968,0.96824,0.96746,0.96824,11396301.0
2009-12-04 15:34:00,0.96848,0.96934,0.96848,0.96917,9909677.0
2009-12-04 15:35:00,0.96911,0.97005,0.96895,0.96977,15479415.0
2009-12-04 15:36:00,0.96977,0.97043,0.96977,0.97014,15787056.0
2009-12-04 15:37:00,0.97041,0.97041,0.96933,0.96948,32479566.0
2009-12-04 15:38:00,0.96924,0.96937,0.96899,0.96915,13065636.0
2009-12-04 15:39:00,0.9691,0.96933,0.96897,0.96897,12950348.0
2009-12-04 15:40:00,0.96891,0.96903,0.96878,0.96878,16231850.0
2009-12-04 15:41:00,0.96866,0.9688,0.96817,0.96817,8586399.0
2009-12-04 15:42:00,0.96853,0.9686,0.96819,0.96835,16761693.0
2009-12-04 15:43:00,0.96814,0.96841,0.96814,0.96829,10948396.0
2009-12-04 15:44:00,0.96821,0.96821,0.96761,0.96761,15492632.0
2009-12-04 15:45:00,0.9677,0.96771,0.96744,0.96771,12310310.0
2009-12-04 15:46:00,0.96775,0.9682,0.96772,0.9682,16060569.0
2009-12-04 15:47:00,0.96837,0.96841,0.96779,0.96805,22369494.0
2009-12-04 15:48:00,0.96794,0.96798,0.96769,0.96769,14834393.0
2009-12-04 15:49:00,0.96795,0.96799,0.9676,0.9676,8042556.0
2009-12-04 15:50:00,0.96767,0.9679,0.96741,0.96747,21961230.0
2009-12-04 15:51:00,0.96734,0.96734,0.96658,0.96672,14063411.0
2009-12-04 15:52:00,0.96664,0.96685,0.96659,0.96665,11434783.0
2009-12-04 15:53:00,0.96651,0.96663,0.96645,0.96645,12521210.0
2009-12-04 15:54:00,0.96671,0.96698,0.96671,0.96677,19560156.0
2009-12-04 15:55:00,0.96671,0.96671,0.96597,0.96606,11385500.0
2009-12-04 15:56:00,0.96616,0.96616,0.96574,0.96574,15134840.0
2009-12-04 15:57:00,0.96573,0.96582,0.96537,0.96537,15210753.0
2009-12-04 15:58:00,0.96501,0.96546,0.96487,0.96546,13434982.0
2009-12-04 15:59:00,0.96555,0.9663,0.96555,0.96604,20002026.0
2009-12-04 16:00:00,0.96581,0.96597,0.96531,0.96531,12442995.0
2009-12-04 16:01:00,0.96517,0.96566,0.96517,0.96554,15795720.0
2009-12-04 16:02:00,0.96567,0.96624,0.96563,0.96624,21783635.0
2009-12-04 16:03:00,0.96623,0.9666,0.96607,0.96627,17315109.0
2009-12-04 16:04:00,0.96597,0.96605,0.96589,0.96604,10725965.0
2009-12-04 16:05:00,0.96603,0.96616,0.96585,0.96616,12389051.0
2009-12-04 16:06:00,0.96606,0.96621,0.9659,0.96606,16377282.0
2009-12-04 16:07:00,0.96608,0.96625,0.96535,0.96535,11367690.0
2009-12-04 16:08:00,0.96529,0.96546,0.96529,0.96537,7365802.0
2009-12-04 16:09:00,0.96563,0.96565,0.96542,0.96565,13062708.0
2009-12-04 16:10:00,0.96557,0.96663,0.96555,0.96663,15485496.0
2009-12-04 16:11:00,0.96697,0.96697,0.9667,0.96684,19804236.0
2009-12-04 16:12:00,0.96699,0.96718,0.96683,0.96683,10889730.0
2009-12-04 16:13:00,0.9668,0.96689,0.96667,0.96679,16030728.0
2009-12-04 16:14:00,0.96674,0.96699,0.96674,0.96684,10901574.0
2009-12-04 16:15:00,0.96682,0.96682,0.96622,0.96622,12735013.0
2009-12-04 16:16:00,0.96633,0.96695,0.96629,0.96695,21650229.0
2009-12-04 16:17:00,0.96697,0.96697,0.96646,0.96646,21727622.0
2009-12-04 16:18:00,0.96664,0.96682,0.96664,0.96671,19484204.0
2009-12-04 16:19:00,0.9664,0.96649,0.96626,0.96626,12128963.0
2009-12-04 16:20:00,0.96624,0.96638,0.96604,0.96612,30011186.0
2009-12-04 16:21:00,0.96611,0.96611,0.96573,0.96573,13100042.0
2009-12-04 16:22:00,0.96568,0.96602,0.96568,0.96601,10219943.0
2009-12-04 16:23:00,0.96612,0.96623,0.96604,0.96613,14510478.0
2009-12-04 16:24:00,0.96626,0.96626,0.96586,0.96586,17019238.0
2009-12-04 16:25:00,0.96586,0.96586,0.96556,0.96571,19325564.0
2009-12-04 16:26:00,0.9657,0.96584,0.96535,0.96535,17710618.0
2009-12-04 16:27:00,0.96536,0.96554,0.96536,0.96549,11950903.0
2009-12-04 16:28:00,0.96569,0.96595,0.96569,0.96578,25551968.0
2009-12-04 16:29:00,0.96568,0.96585,0.96542,0.96572,11098823.0
2009-12-04 16:30:00,0.96573,0.96614,0.96573,0.96614,12768782.0
2009-12-04 16:31:00,0.96614,0.96627,0.96603,0.96603,19196206.0
2009-12-04 16:32:00,0.96603,0.96613,0.96558,0.96558,8879885.0
2009-12-04 16:33:00,0.96569,0.96579,0.96547,0.96547,9805788.0
2009-12-04 16:34:00,0.96552,0.96566,0.96533,0.96565,19072110.0
2009-12-04 16:35:00,0.96558,0.96561,0.96539,0.96558,18341726.0
2009-12-04 16:36:00,0.96564,0.96599,0.96564,0.96592,13035523.0
2009-12-04 16:37:00,0.96588,0.96619,0.96588,0.96607,14064682.0
2009-12-04 16:38:00,0.96601,0.96618,0.96572,0.96578,14594273.0
2009-12-04 16:39:00,0.9658,0.9658,0.96536,0.96536,9313239.0
2009-12-04 16:40:00,0.96532,0.96532,0.96502,0.96523,8685292.0
2009-12-04 16:41:00,0.96516,0.96536,0.96473,0.96509,10647018.0
2009-12-04 16:42:00,0.96513,0.96564,0.96513,0.96552,19404090.0
2009-12-04 16:43:00,0.9655,0.96572,0.96533,0.96572,14665867.0
2009-12-04 16:44:00,0.96571,0.96587,0.96559,0.96559,21609389.0
2009-12-04 16:45:00,0.96546,0.96565,0.96536,0.96536,13110425.0
2009-12-04 16:46:00,0.96545,0.96561,0.96538,0.96561,11429279.0
2009-12-04 16:47:00,0.96526,0.96526,0.96511,0.96514,17524999.0
2009-12-04 16:48:00,0.9652,0.96545,0.9652,0.96545,12080363.0
2009-12-04 16:49:00,0.96556,0.96559,0.96521,0.96521,14124626.0
2009-12-04 16:50:00,0.96549,0.96549,0.96531,0.96549,13905092.0
2009-12-04 16:51:00,0.96556,0.96576,0.96526,0.96526,20743242.0
2009-12-04 16:52:00,0.96535,0.96546,0.96516,0.96525,12867756.0
2009-12-04 16:53:00,0.96529,0.96545,0.96527,0.96541,17546017.0
2009-12-04 16:54:00,0.96537,0.96537,0.96518,0.96518,12294045.0
2009-12-04 16:55:00,0.96514,0.9656,0.96514,0.9656,14349662.0
2009-12-04 16:56:00,0.96542,0.96569,0.96542,0.96564,12155447.0
2009-12-04 16:57:00,0.96561,0.96561,0.96523,0.96523,17760396.0
2009-12-04 16:58:00,0.96547,0.96553,0.9652,0.96522,19451980.0
2009-12-04 16:59:00,0.9655,0.9655,0.96515,0.96515,15870159.0
2009-12-04 17:00:00,0.96529,0.96571,0.96529,0.96536,16345980.0
2009-12-04 17:01:00,0.96547,0.96565,0.96543,0.96543,25489483.0
2009-12-04 17:02:00,0.96543,0.96592,0.96543,0.96592,7095108.0
2009-12-04 17:03:00,0.96575,0.96584,0.96561,0.96584,17934470.0
2009-12-04 17:04:00,0.96594,0.96639,0.96586,0.96639,16289959.0
2009-12-04 17:05:00,0.96652,0.96691,0.96648,0.96669,10428443.0
2009-12-04 17:06:00,0.96643,0.96649,0.96641,0.96648,13212881.0
2009-12-04 17:07:00,0.96668,0.9669,0.96668,0.96672,17604597.0
2009-12-04 17:08:00,0.9666,0.96675,0.96641,0.96641,15978173.0
2009-12-04 17:09:00,0.96624,0.96624,0.96548,0.96548,5674417.0
2009-12-04 17:10:00,0.9656,0.96594,0.9656,0.96594,13016344.0
2009-12-04 17:11:00,0.96564,0.96581,0.96524,0.96524,14658508.0
2009-12-04 17:12:00,0.9653,0.9653,0.96463,0.96482,13224883.0
2009-12-04 17:13:00,0.96486,0.96555,0.96486,0.96546,15214793.0
2009-12-04 17:14:00,0.96562,0.96581,0.96562,0.96566,13986222.0
2009-12-04 17:15:00,0.96572,0.96599,0.96566,0.96599,15388129.0
2009-12-04 17:16:00,0.96593,0.96593,0.96578,0.96592,10017788.0
2009-12-04 17:17:00,0.96603,0.96603,0.96556,0.96556,9843665.0
2009-12-04 17:18:00,0.96551,0.96551,0.9653,0.9653,11728160.0
2009-12-04 17:19:00,0.96536,0.96536,0.96503,0.96503,3527030.0
2009-12-04 17:20:00,0.96496,0.96496,0.96437,0.96447,13882216.0
2009-12-04 17:21:00,0.96452,0.96452,0.9642,0.9642,12592174.0
2009-12-04 17:22:00,0.96404,0.96437,0.96398,0.96419,17096352.0
2009-12-04 17:23:00,0.96412,0.96414,0.96396,0.96406,12075104.0
2009-12-04 17:24:00,0.96411,0.96418,0.96399,0.96399,14871875.0
2009-12-04 17:25:00,0.96422,0.96426,0.96395,0.96425,12147002.0
2009-12-04 17:26:00,0.96418,0.96447,0.96418,0.96447,13108920.0
2009-12-04 17:27:00,0.96437,0.96473,0.96437,0.96463,12269341.0
2009-12-04 17:28:00,0.9646,0.96482,0.9646,0.96478,18995263.0
2009-12-04 17:29:00,0.96494,0.96494,0.9647,0.96479,11423377.0
2009-12-04 17:30:00,0.96512,0.96512,0.96489,0.96511,7607173.0
2009-12-04 17:31:00,0.96509,0.9653,0.96484,0.96497,11706988.0
2009-12-04 17:32:00,0.9651,0.96515,0.96493,0.96493,16231453.0
2009-12-04 17:33:00,0.965,0.965,0.96476,0.96476,12292812.0
2009-12-04 17:34:00,0.965,0.965,0.96387,0.96387,14144082.0
2009-12-04 17:35:00,0.96356,0.96367,0.96344,0.96353,12288899.0
2009-12-04 17:36:00,0.96362,0.96379,0.96362,0.96364,13321357.0
2009-12-04 17:37:00,0.96369,0.96382,0.96369,0.9637,8552682.0
2009-12-04 17:38:00,0.96371,0.96395,0.96349,0.96388,11217657.0
2009-12-04 17:39:00,0.96417,0.96436,0.96417,0.96423,12876217.0
2009-12-04 17:40:00,0.96415,0.9643,0.96406,0.96406,9726234.0
2009-12-04 17:41:00,0.96384,0.96405,0.96384,0.96388,12513070.0
2009-12-04 17:42:00,0.96378,0.96396,0.96378,0.96387,7866127.0
2009-12-04 17:43:00,0.964,0.964,0.96361,0.96386,7650991.0
2009-12-04 17:44:00,0.96377,0.964,0.96377,0.96386,29533506.0
2009-12-04 17:45:00,0.96399,0.96399,0.96284,0.96284,13695188.0
2009-12-04 17:46:00,0.96268,0.9628,0.96256,0.96256,13174805.0
2009-12-04 17:47:00,0.96246,0.96259,0.96236,0.96259,17687964.0
2009-12-04 17:48:00,0.96237,0.96307,0.96237,0.96307,9188379.0
2009-12-04 17:49:00,0.96304,0.96317,0.9625,0.9625,17069628.0
2009-12-04 17:50:00,0.96252,0.96272,0.96249,0.96272,8968736.0
2009-12-04 17:51:00,0.96275,0.96275,0.9622,0.9622,13948160.0
2009-12-04 17:52:00,0.96201,0.96224,0.96201,0.96224,10280178.0
2009-12-04 17:53:00,0.96224,0.96245,0.96209,0.96224,16453062.0
2009-12-04 17:54:00,0.96227,0.9626,0.96227,0.96234,10407310.0
2009-12-04 17:55:00,0.96227,0.96227,0.96203,0.96216,13406620.0
2009-12-04 17:56:00,0.96225,0.96227,0.9619,0.9619,10854697.0
2009-12-04 17:57:00,0.96181,0.9621,0.96181,0.96208,12346138.0
2009-12-04 17:58:00,0.96239,0.96239,0.96181,0.96181,15942542.0
2009-12-04 17:59:00,0.96204,0.96223,0.9613,0.9613,18441076.0
2009-12-04 18:00:00,0.96136,0.96184,0.96136,0.96184,16150971.0
2009-12-04 18:01:00,0.9619,0.96226,0.9619,0.96223,16790280.0
2009-12-04 18:02:00,0.96208,0.96221,0.96191,0.96211,11237981.0
2009-12-04 18:03:00,0.96204,0.96235,0.96203,0.96235,17846382.0
2009-12-04 18:04:00,0.96215,0.96223,0.96198,0.96205,11071152.0
2009-12-04 18:05:00,0.96194,0.96197,0.96163,0.96163,6406661.0
2009-12-04 18:06:00,0.96156,0.96182,0.96153,0.96182,9426973.0
2009-12-04 18:07:00,0.96185,0.96185,0.96166,0.96166,16444825.0
2009-12-04 18:08:00,0.96181,0.96196,0.96151,0.96151,12885178.0
2009-12-04 18:09:00,0.96148,0.96168,0.96148,0.96158,13232242.0
2009-12-04 18:10:00,0.96166,0.96176,0.96124,0.96124,7013107.0
2009-12-04 18:11:00,0.9614,0.9614,0.96115,0.96139,13993154.0
2009-12-04 18:12:00,0.96137,0.9615,0.96101,0.96101,9199257.0
2009-12-04 18:13:00,0.96115,0.96115,0.9609,0.9609,18460223.0
2009-12-04 18:14:00,0.96071,0.96071,0.96054,0.96061,12165226.0
2009-12-04 18:15:00,0.9605,0.9605,0.9604,0.96041,8999287.0
2009-12-04 18:16:00,0.96054,0.96054,0.96023,0.96029,17730602.0
2009-12-04 18:17:00,0.96004,0.96036,0.95995,0.96026,11891621.0
2009-12-04 18:18:00,0.9604,0.96068,0.9604,0.96068,15096162.0
2009-12-04 18:19:00,0.96051,0.96092,0.96051,0.96092,17932127.0
2009-12-04 18:20:00,0.96094,0.96156,0.96094,0.96156,12511124.0
2009-12-04 18:21:00,0.96153,0.96178,0.96153,0.96178,9964697.0
2009-12-04 18:22:00,0.9619,0.96191,0.9618,0.96182,6799409.0
2009-12-04 18:23:00,0.96175,0.96204,0.96175,0.96198,6272413.0
2009-12-04 18:24:00,0.96227,0.96258,0.96227,0.96243,20538982.0
2009-12-04 18:25:00,0.96245,0.96285,0.96245,0.96276,8931680.0
2009-12-04 18:26:00,0.96274,0.96275,0.96248,0.96275,9783023.0
2009-12-04 18:27:00,0.9627,0.96283,0.96255,0.96255,13129161.0
2009-12-04 18:28:00,0.96262,0.96262,0.96228,0.96239,17925228.0
2009-12-04 18:29:00,0.9624,0.96246,0.96215,0.96228,15345892.0
2009-12-04 18:30:00,0.96236,0.96279,0.96232,0.96256,12736562.0
2009-12-04 18:31:00,0.96255,0.96293,0.96247,0.96264,11867655.0
2009-12-04 18:32:00,0.96265,0.96286,0.96258,0.96259,19907996.0
2009-12-04 18:33:00,0.9626,0.96262,0.96223,0.96223,14446957.0
2009-12-04 18:34:00,0.96226,0.96276,0.96226,0.96276,15897809.0
2009-12-04 18:35:00,0.96281,0.96281,0.96247,0.96247,14612838.0
2009-12-04 18:36:00,0.96271,0.96271,0.96247,0.96247,13831210.0
2009-12-04 18:37:00,0.96235,0.96263,0.96196,0.96196,12114512.0
2009-12-04 18:38:00,0.96202,0.96228,0.96189,0.96189,11287051.0
2009-12-04 18:39:00,0.96187,0.96212,0.96171,0.96171,14293288.0
2009-12-04 18:40:00,0.9619,0.9619,0.96155,0.96155,17607377.0
2009-12-04 18:41:00,0.9617,0.96196,0.9617,0.96195,18340198.0
2009-12-04 18:42:00,0.96186,0.96188,0.96172,0.96172,9939335.0
2009-12-04 18:43:00,0.96182,0.96188,0.96168,0.96176,11945275.0
2009-12-04 18:44:00,0.96179,0.96179,0.96161,0.96174,8512748.0
2009-12-04 18:45:00,0.96188,0.96228,0.96188,0.96218,15062164.0
2009-12-04 18:46:00,0.96221,0.96221,0.96185,0.96193,19620247.0
2009-12-04 18:47:00,0.96212,0.96226,0.96207,0.96207,10755428.0
2009-12-04 18:48:00,0.96201,0.96228,0.96201,0.96221,13500218.0
2009-12-04 18:49:00,0.96226,0.96249,0.96211,0.96234,17324503.0
2009-12-04 18:50:00,0.96238,0.96255,0.96218,0.96218,39455810.0
2009-12-04 18:51:00,0.96216,0.96216,0.9619,0.9619,6277557.0
2009-12-04 18:52:00,0.96176,0.96193,0.96172,0.9619,20214164.0
2009-12-04 18:53:00,0.96185,0.96235,0.96185,0.96235,20358325.0
2009-12-04 18:54:00,0.9622,0.96237,0.96208,0.96235,15889367.0
2009-12-04 18:55:00,0.96218,0.96218,0.96188,0.96214,16991899.0
2009-12-04 18:56:00,0.96239,0.96266,0.96239,0.96266,12049673.0
2009-12-04 18:57:00,0.96239,0.96273,0.96239,0.96265,18737094.0
2009-12-04 18:58:00,0.96265,0.96265,0.96219,0.96219,13375262.0
2009-12-04 18:59:00,0.9623,0.9623,0.96154,0.96154,11005234.0
2009-12-04 19:00:00,0.96165,0.96165,0.96147,0.96152,12734673.0
2009-12-04 19:01:00,0.96157,0.96174,0.96147,0.96153,14135769.0
2009-12-04 19:02:00,0.96165,0.9617,0.96155,0.9617,13845448.0
2009-12-04 19:03:00,0.96147,0.96148,0.96131,0.96131,15645211.0
2009-12-04 19:04:00,0.96145,0.9618,0.96137,0.96137,13204470.0
2009-12-04 19:05:00,0.96167,0.96178,0.96147,0.96149,15290875.0
2009-12-04 19:06:00,0.96166,0.96195,0.96166,0.96193,18652777.0
2009-12-04 19:07:00,0.96201,0.96238,0.96201,0.96222,15817218.0
2009-12-04 19:08:00,0.96223,0.96245,0.96223,0.96241,12018193.0
2009-12-04 19:09:00,0.96244,0.9626,0.96232,0.96232,13320043.0
2009-12-04 19:10:00,0.96226,0.96269,0.96226,0.96269,9255851.0
2009-12-04 19:11:00,0.96268,0.96268,0.9625,0.96255,13786640.0
2009-12-04 19:12:00,0.96259,0.96285,0.96258,0.96262,12649015.0
2009-12-04 19:13:00,0.9626,0.96295,0.9626,0.96286,11526087.0
2009-12-04 19:14:00,0.96276,0.96299,0.96266,0.96286,20127351.0
2009-12-04 19:15:00,0.96261,0.96269,0.96247,0.96247,9920004.0
2009-12-04 19:16:00,0.96272,0.9628,0.96248,0.9628,14348300.0
2009-12-04 19:17:00,0.96289,0.96296,0.96282,0.96296,14033029.0
2009-12-04 19:18:00,0.96291,0.96318,0.96291,0.96303,19164353.0
2009-12-04 19:19:00,0.96305,0.96305,0.96266,0.96285,12962414.0
2009-12-04 19:20:00,0.96276,0.96277,0.96256,0.96256,14302941.0
2009-12-04 19:21:00,0.96248,0.96271,0.96248,0.96254,15946947.0
2009-12-04 19:22:00,0.96255,0.96266,0.96251,0.96253,15577912.0
2009-12-04 19:23:00,0.96251,0.96259,0.96244,0.96255,12668492.0
2009-12-04 19:24:00,0.96262,0.96263,0.9625,0.96261,10604209.0
2009-12-04 19:25:00,0.9627,0.9627,0.9624,0.9624,24392622.0
2009-12-04 19:26:00,0.96252,0.9627,0.96238,0.96255,15752331.0
2009-12-04 19:27:00,0.96253,0.96278,0.96242,0.96278,10468068.0
2009-12-04 19:28:00,0.96267,0.96283,0.96265,0.96265,12780883.0
2009-12-04 19:29:00,0.9626,0.96296,0.9626,0.96285,13174529.0
2009-12-04 19:30:00,0.96297,0.96312,0.96297,0.96298,23044952.0
2009-12-04 19:31:00,0.96985,0.96985,0.96845,0.96845,12915103.0
2009-12-04 19:32:00,0.96301,0.96341,0.96301,0.96317,12319875.0
2009-12-04 19:33:00,0.96313,0.96347,0.96313,0.96347,10411346.0
2009-12-04 19:34:00,0.96342,0.96353,0.96338,0.96341,28030121.0
2009-12-04 19:35:00,0.96335,0.96348,0.96328,0.96332,16191375.0
2009-12-04 19:36:00,0.96327,0.96357,0.96327,0.96352,11121893.0
2009-12-04 19:37:00,0.96343,0.96365,0.96343,0.96365,3908188.0
2009-12-04 19:38:00,0.96365,0.96367,0.96353,0.96364,11245250.0
2009-12-04 19:39:00,0.96366,0.9639,0.96366,0.96377,26765718.0
2009-12-04 19:40:00,0.96385,0.96409,0.96385,0.9639,13371201.0
2009-12-04 19:41:00,0.96411,0.96412,0.96364,0.96364,8149805.0
2009-12-04 19:42:00,0.96371,0.96371,0.96353,0.96353,12875980.0
2009-12-04 19:43:00,0.96343,0.96368,0.96343,0.96351,12384760.0
2009-12-04 19:44:00,0.9635,0.96353,0.96348,0.96348,9249998.0
2009-12-04 19:45:00,0.96341,0.96352,0.96341,0.96347,12545263.0
2009-12-04 19:46:00,0.96352,0.96373,0.96346,0.96356,11241751.0
2009-12-04 19:47:00,0.96355,0.96355,0.96312,0.96312,9428562.0
2009-12-04 19:48:00,0.96305,0.96322,0.96305,0.96312,9950517.0
2009-12-04 19:49:00,0.96301,0.9631,0.96297,0.96306,11038200.0
2009-12-04 19:50:00,0.96296,0.96314,0.96272,0.96272,23021715.0
2009-12-04 19:51:00,0.96286,0.96289,0.96267,0.96289,9792286.0
2009-12-04 19:52:00,0.96289,0.96289,0.96261,0.96282,12359469.0
2009-12-04 19:53:00,0.96289,0.96289,0.96267,0.96274,10784296.0
2009-12-04 19:54:00,0.96271,0.96271,0.96248,0.9626,10927345.0
2009-12-04 19:55:00,0.96267,0.96278,0.96261,0.96269,17350378.0
2009-12-04 19:56:00,0.96276,0.96282,0.96252,0.96282,8222393.0
2009-12-04 19:57:00,0.96266,0.96268,0.96259,0.96259,7007113.0
2009-12-04 19:58:00,0.96256,0.96277,0.96256,0.96263,13938096.0
2009-12-04 19:59:00,0.96268,0.96272,0.96256,0.96263,14469289.0
2009-12-04 20:00:00,0.96276,0.96292,0.96263,0.96292,16562926.0
2009-12-04 20:01:00,0.9628,0.96317,0.9628,0.96317,13021674.0
2009-12-04 20:02:00,0.96324,0.96326,0.9631,0.9632,11380201.0
2009-12-04 20:03:00,0.96318,0.96327,0.96313,0.96318,16890433.0
2009-12-04 20:04:00,0.96311,0.96348,0.96311,0.96348,16581723.0
2009-12-04 20:05:00,0.96347,0.96368,0.96347,0.96348,19620574.0
2009-12-04 20:06:00,0.96349,0.96349,0.96303,0.96303,10406660.0
2009-12-04 20:07:00,0.96308,0.96312,0.96303,0.96307,14616465.0
2009-12-04 20:08:00,0.96297,0.96314,0.96297,0.96307,10466117.0
2009-12-04 20:09:00,0.96294,0.96318,0.96291,0.96318,8892230.0
2009-12-04 20:10:00,0.96315,0.96326,0.96308,0.96315,10989950.0
2009-12-04 20:11:00,0.96317,0.96317,0.96297,0.96297,9717150.0
2009-12-04 20:12:00,0.96282,0.96282,0.96246,0.96255,16050433.0
2009-12-04 20:13:00,0.96254,0.96278,0.96254,0.96263,27908367.0
2009-12-04 20:14:00,0.96286,0.96301,0.96286,0.96295,19383759.0
2009-12-04 20:15:00,0.9629,0.96299,0.96289,0.96295,15318227.0
2009-12-04 20:16:00,0.96298,0.96298,0.96286,0.96288,10656907.0
2009-12-04 20:17:00,0.96285,0.963,0.96256,0.96256,29311186.0
2009-12-04 20:18:00,0.96825,0.96825,0.96685,0.96685,16178350.0
2009-12-04 20:19:00,0.96261,0.96261,0.96231,0.96231,5111283.0
2009-12-04 20:20:00,0.96236,0.96255,0.96236,0.96241,5651674.0
2009-12-04 20:21:00,0.96234,0.96276,0.96234,0.96276,9979860.0
2009-12-04 20:22:00,0.96267,0.96275,0.96263,0.96274,20816300.0
2009-12-04 20:23:00,0.96264,0.96281,0.96264,0.96281,12501613.0
2009-12-04 20:24:00,0.96271,0.96285,0.96271,0.96285,12690383.0
2009-12-04 20:25:00,0.96275,0.96301,0.96275,0.96294,9387849.0
2009-12-04 20:26:00,0.96292,0.96309,0.96292,0.96292,6321866.0
2009-12-04 20:27:00,0.96287,0.96302,0.96287,0.96292,7638716.0
2009-12-04 20:28:00,0.96295,0.96304,0.96277,0.963,9921804.0
2009-12-04 20:29:00,0.96292,0.96292,0.96268,0.96285,16345403.0
2009-12-04 20:30:00,0.96301,0.96341,0.96301,0.96339,12734056.0
2009-12-04 20:31:00,0.96338,0.96338,0.96307,0.96307,32565464.0
2009-12-04 20:32:00,0.96313,0.9634,0.96313,0.96331,15070901.0
2009-12-04 20:33:00,0.96331,0.96345,0.96326,0.96329,12142688.0
2009-12-04 20:34:00,0.96339,0.96339,0.96268,0.96268,13996233.0
2009-12-04 20:35:00,0.96258,0.96285,0.96247,0.96285,18889425.0
2009-12-04 20:36:00,0.9628,0.96308,0.9626,0.9626,11738470.0
2009-12-04 20:37:00,0.96276,0.96298,0.96276,0.96281,13675687.0
2009-12-04 20:38:00,0.9628,0.96288,0.9626,0.96287,11242575.0
2009-12-04 20:39:00,0.96257,0.96273,0.96253,0.96262,11100127.0
2009-12-04 20:40:00,0.96276,0.96276,0.96246,0.96257,10653060.0
2009-12-04 20:41:00,0.96254,0.96263,0.96236,0.96237,33221837.0
2009-12-04 20:42:00,0.9623,0.96254,0.9623,0.96237,18537514.0
2009-12-04 20:43:00,0.96252,0.96265,0.9624,0.9624,9761463.0
2009-12-04 20:44:00,0.96235,0.96287,0.96235,0.96287,5122472.0
2009-12-04 20:45:00,0.9628,0.96303,0.96276,0.96294,11068230.0
2009-12-04 20:46:00,0.96672,0.96672,0.9646,0.9646,15717658.0
2009-12-04 20:47:00,0.96305,0.96318,0.96293,0.96318,17523921.0
2009-12-04 20:48:00,0.96323,0.96337,0.96305,0.96337,12593427.0
2009-12-04 20:49:00,0.9633,0.9633,0.96256,0.96256,15888051.0
2009-12-04 20:50:00,0.96277,0.96313,0.96277,0.96313,19449046.0
2009-12-04 20:51:00,0.96309,0.96337,0.96309,0.96326,11892332.0
2009-12-04 20:52:00,0.96345,0.96345,0.96299,0.96299,11523777.0
2009-12-04 20:53:00,0.96313,0.96313,0.96288,0.96307,17742117.0
2009-12-04 20:54:00,0.96303,0.96323,0.963,0.96313,11138354.0
2009-12-04 20:55:00,0.96297,0.96348,0.96297,0.96348,14292025.0
2009-12-04 20:56:00,0.96357,0.96374,0.96329,0.96329,7950588.0
2009-12-04 20:57:00,0.96333,0.96362,0.9632,0.96356,19818610.0
2009-12-04 20:58:00,0.96353,0.96353,0.96313,0.96317,7451163.0
2009-12-04 20:59:00,0.9632,0.96322,0.96307,0.96315,11620281.0
2009-12-04 21:00:00,0.96315,0.96315,0.96281,0.96291,14152853.0
2009-12-04 21:01:00,0.96294,0.96322,0.96294,0.96309,18302334.0
2009-12-04 21:02:00,0.96321,0.96378,0.96321,0.96378,13368621.0
2009-12-04 21:03:00,0.96373,0.96373,0.96335,0.96335,10945121.0
2009-12-04 21:04:00,0.96337,0.9636,0.96337,0.9634,7811660.0
2009-12-04 21:05:00,0.96354,0.96381,0.96354,0.96363,20456778.0
2009-12-04 21:06:00,0.96372,0.96381,0.96365,0.96365,16567203.0
2009-12-04 21:07:00,0.96372,0.96372,0.96343,0.96358,11853664.0
2009-12-04 21:08:00,0.96348,0.96368,0.96346,0.96346,22088783.0
2009-12-04 21:09:00,0.96332,0.96348,0.96322,0.9634,10572772.0
2009-12-04 21:10:00,0.96361,0.96367,0.96356,0.96365,15639553.0
2009-12-04 21:11:00,0.96404,0.96426,0.96386,0.96426,12001794.0
2009-12-04 21:12:00,0.96407,0.96422,0.96407,0.96408,9493969.0
2009-12-04 21:13:00,0.96421,0.96429,0.96415,0.96429,13700459.0
2009-12-04 21:14:00,0.9641,0.96425,0.9641,0.96413,9856964.0
2009-12-04 21:15:00,0.96405,0.9641,0.96398,0.96398,6158590.0
2009-12-04 21:16:00,0.96396,0.96396,0.96357,0.96377,10664105.0
2009-12-04 21:17:00,0.96377,0.96378,0.96359,0.96378,9831390.0
2009-12-04 21:18:00,0.96386,0.96386,0.96358,0.9636,21143842.0
2009-12-04 21:19:00,0.96351,0.96367,0.96346,0.96346,17124056.0
2009-12-04 21:20:00,0.96334,0.96377,0.96334,0.9636,15860927.0
2009-12-04 21:21:00,0.96355,0.96356,0.96335,0.96335,18044098.0
2009-12-04 21:22:00,0.96349,0.9636,0.96338,0.96356,9425087.0
2009-12-04 21:23:00,0.96346,0.9636,0.96344,0.96358,14050115.0
2009-12-04 21:24:00,0.96358,0.9638,0.96358,0.96369,13180997.0
2009-12-04 21:25:00,0.96358,0.96369,0.96352,0.9636,15720890.0
2009-12-04 21:26:00,0.96366,0.96411,0.96366,0.96411,13004513.0
2009-12-04 21:27:00,0.96421,0.96441,0.96421,0.96436,11583914.0
2009-12-04 21:28:00,0.96421,0.96421,0.96396,0.96412,7085318.0
2009-12-04 21:29:00,0.96403,0.96412,0.964,0.96407,11474056.0
2009-12-04 21:30:00,0.96418,0.96434,0.96418,0.96434,9167791.0
2009-12-04 21:31:00,0.96448,0.9645,0.96439,0.96445,18619342.0
2009-12-04 21:32:00,0.96453,0.96454,0.96437,0.96437,6815704.0
2009-12-04 21:33:00,0.9643,0.96446,0.9643,0.9643,11422306.0
2009-12-04 21:34:00,0.96421,0.96478,0.96421,0.96435,7756286.0
2009-12-04 21:35:00,0.96445,0.96474,0.96445,0.96474,14840843.0
2009-12-04 21:36:00,0.96484,0.96499,0.96457,0.96457,10823678.0
2009-12-04 21:37:00,0.96455,0.96483,0.96452,0.96466,18078182.0
2009-12-04 21:38:00,0.96456,0.96468,0.96456,0.96461,14882342.0
2009-12-04 21:39:00,0.96461,0.96502,0.96461,0.96502,11825911.0
2009-12-04 21:40:00,0.96486,0.9649,0.96473,0.96473,10526248.0
2009-12-04 21:41:00,0.96487,0.96513,0.96486,0.9649,8021325.0
2009-12-04 21:42:00,0.96504,0.96505,0.9644,0.9644,11023275.0
2009-12-04 21:43:00,0.96437,0.96458,0.96426,0.96449,15670779.0
2009-12-04 21:44:00,0.96459,0.96459,0.9643,0.9643,11461112.0
2009-12-04 21:45:00,0.96435,0.96454,0.96434,0.96436,20805416.0
2009-12-04 21:46:00,0.96462,0.96474,0.96433,0.96433,24747618.0
2009-12-04 21:47:00,0.96452,0.96467,0.9641,0.9641,11835334.0
2009-12-04 21:48:00,0.96443,0.96473,0.96438,0.96438,16516327.0
2009-12-04 21:49:00,0.96449,0.96449,0.96421,0.96421,6292453.0
2009-12-04 21:50:00,0.96431,0.96477,0.96431,0.96477,25664384.0
2009-12-04 21:51:00,0.96474,0.96491,0.96474,0.96487,7469841.0
2009-12-04 21:52:00,0.96475,0.96488,0.96466,0.96476,14195263.0
2009-12-04 21:53:00,0.96481,0.96483,0.96468,0.96468,8077375.0
2009-12-04 21:54:00,0.9646,0.96489,0.9646,0.96476,14493135.0
2009-12-04 21:55:00,0.9646,0.96484,0.96459,0.96468,16320724.0
2009-12-04 21:56:00,0.96462,0.96499,0.96462,0.96499,17928359.0
2009-12-04 21:57:00,0.96502,0.96513,0.96502,0.96506,9487167.0
2009-12-04 21:58:00,0.9651,0.9651,0.96485,0.96485,13058323.0
2009-12-04 21:59:00,0.96481,0.96494,0.96451,0.96457,14623219.0
2009-12-04 22:00:00,0.96453,0.96477,0.96453,0.96464,14655547.0
2009-12-04 22:01:00,0.96454,0.96476,0.96437,0.96476,12924715.0
2009-12-04 22:02:00,0.96463,0.96472,0.96455,0.96455,21456196.0
2009-12-04 22:03:00,0.96467,0.96481,0.9645,0.96474,14337237.0
2009-12-04 22:04:00,0.96468,0.96503,0.96468,0.9649,19635371.0
2009-12-04 22:05:00,0.96487,0.96544,0.96486,0.96523,10469520.0
2009-12-04 22:06:00,0.96527,0.96531,0.96512,0.96519,13388189.0
2009-12-04 22:07:00,0.96528,0.96545,0.96528,0.96534,13234936.0
2009-12-04 22:08:00,0.96506,0.96549,0.96506,0.96536,10522135.0
2009-12-04 22:09:00,0.96542,0.96542,0.96528,0.96537,9197101.0
2009-12-04 22:10:00,0.96529,0.96551,0.96529,0.96544,19781648.0
2009-12-04 22:11:00,0.96541,0.96558,0.96536,0.96543,15090332.0
2009-12-04 22:12:00,0.96535,0.96602,0.96535,0.96589,8338621.0
2009-12-04 22:13:00,0.96616,0.96656,0.96616,0.96656,12532891.0
2009-12-04 22:14:00,0.96649,0.96676,0.96649,0.96676,14864775.0
2009-12-04 22:15:00,0.9667,0.96674,0.96666,0.96674,8071707.0
2009-12-04 22:16:00,0.96662,0.96662,0.96624,0.96646,11290023.0
2009-12-04 22:17:00,0.96643,0.96658,0.96631,0.96658,10228922.0
2009-12-04 22:18:00,0.9664,0.9664,0.96622,0.96622,8541006.0
2009-12-04 22:19:00,0.96624,0.9663,0.96612,0.96613,10425266.0
2009-12-04 22:20:00,0.96614,0.96646,0.96614,0.96646,10953129.0
2009-12-04 22:21:00,0.96675,0.96712,0.96675,0.96712,8058164.0
2009-12-04 22:22:00,0.96714,0.96726,0.96704,0.96704,15399343.0
2009-12-04 22:23:00,0.9673,0.96741,0.96714,0.96741,19775855.0
2009-12-04 22:24:00,0.96754,0.96766,0.96754,0.96756,13222376.0
2009-12-04 22:25:00,0.96751,0.96766,0.96735,0.96735,8297265.0
2009-12-04 22:26:00,0.96722,0.96743,0.96707,0.96716,10113167.0
2009-12-04 22:27:00,0.96716,0.96717,0.96684,0.96684,7948441.0
2009-12-04 22:28:00,0.96681,0.96701,0.96671,0.96701,17486048.0
2009-12-04 22:29:00,0.96678,0.96689,0.96669,0.96689,7393407.0
2009-12-04 22:30:00,0.96696,0.96696,0.9666,0.9666,14174764.0
2009-12-04 22:31:00,0.96658,0.96684,0.96655,0.96655,12139047.0
2009-12-04 22:32:00,0.96676,0.96676,0.96639,0.9664,12842985.0
2009-12-04 22:33:00,0.96647,0.96662,0.96638,0.96638,15722994.0
2009-12-04 22:34:00,0.96621,0.96649,0.96621,0.96649,8874596.0
2009-12-04 22:35:00,0.96665,0.96689,0.96665,0.96689,12045233.0
2009-12-04 22:36:00,0.96651,0.96673,0.96651,0.96657,13667349.0
2009-12-04 22:37:00,0.96654,0.96666,0.96649,0.96649,12484594.0
2009-12-04 22:38:00,0.96668,0.96674,0.96647,0.96647,9887754.0
2009-12-04 22:39:00,0.96647,0.96653,0.96642,0.96651,8991774.0
2009-12-04 22:40:00,0.96636,0.96664,0.96625,0.96648,17995780.0
2009-12-04 22:41:00,0.96641,0.96647,0.96629,0.96636,6868932.0
2009-12-04 22:42:00,0.9662,0.9662,0.96606,0.96606,9877980.0
2009-12-04 22:43:00,0.96606,0.96621,0.96605,0.96621,4409693.0
2009-12-04 22:44:00,0.96625,0.96642,0.96604,0.9663,11723785.0
2009-12-04 22:45:00,0.96621,0.96655,0.96621,0.96648,14359896.0
2009-12-04 22:46:00,0.96683,0.96683,0.96665,0.96679,11566016.0
2009-12-04 22:47:00,0.96665,0.9667,0.96649,0.9667,13387527.0
2009-12-04 22:48:00,0.96679,0.96698,0.96672,0.96698,26046927.0
2009-12-04 22:49:00,0.96707,0.96718,0.96683,0.96683,4981360.0
2009-12-04 22:50:00,0.9673,0.96772,0.9673,0.96764,11673343.0
2009-12-04 22:51:00,0.96774,0.96789,0.96755,0.96789,10954778.0
2009-12-04 22:52:00,0.96781,0.96808,0.96781,0.96785,12945565.0
2009-12-04 22:53:00,0.96775,0.96779,0.96761,0.96771,11328760.0
2009-12-04 22:54:00,0.96765,0.96793,0.96765,0.96773,8229343.0
2009-12-04 22:55:00,0.96781,0.96795,0.96772,0.96782,12506191.0
2009-12-04 22:56:00,0.96786,0.96786,0.9675,0.9675,13586841.0
2009-12-04 22:57:00,0.96746,0.96753,0.96738,0.96738,16169999.0
2009-12-04 22:58:00,0.96706,0.96718,0.96706,0.96709,17605836.0
2009-12-04 22:59:00,0.96712,0.96712,0.96678,0.96678,12059268.0
2009-12-04 23:00:00,0.96709,0.96729,0.96669,0.96678,15238859.0
2009-12-04 23:01:00,0.967,0.96724,0.96699,0.96724,8582354.0
2009-12-04 23:02:00,0.96724,0.96724,0.96685,0.96685,15793422.0
2009-12-04 23:03:00,0.96683,0.96714,0.96683,0.96705,7766165.0
2009-12-04 23:04:00,0.96686,0.96766,0.96686,0.96766,8780658.0
2009-12-04 23:05:00,0.96769,0.96769,0.96738,0.96759,10007303.0
2009-12-04 23:06:00,0.96744,0.96756,0.96736,0.96736,13778179.0
2009-12-04 23:07:00,0.96734,0.96741,0.96727,0.96741,10410050.0
2009-12-04 23:08:00,0.9675,0.9675,0.96734,0.96739,8439462.0
2009-12-04 23:09:00,0.96488,0.96604,0.96488,0.96604,11198927.0
2009-12-04 23:10:00,0.96629,0.96747,0.96629,0.96747,8941013.0
2009-12-04 23:11:00,0.96739,0.96743,0.96725,0.96727,17803471.0
2009-12-04 23:12:00,0.96741,0.96767,0.96722,0.96756,15354055.0
2009-12-04 23:13:00,0.96757,0.96827,0.96757,0.96827,9911107.0
2009-12-04 23:14:00,0.96801,0.96801,0.96778,0.96797,13076900.0
2009-12-04 23:15:00,0.96785,0.9681,0.9672,0.96773,15842615.0
2009-12-04 23:16:00,0.96797,0.96797,0.9676,0.9676,5860101.0
2009-12-04 23:17:00,0.9678,0.96797,0.96778,0.96791,25376147.0
2009-12-04 23:18:00,0.9682,0.96823,0.96809,0.96813,18045177.0
2009-12-04 23:19:00,0.9682,0.96844,0.96817,0.96817,9727611.0
2009-12-04 23:20:00,0.96822,0.96822,0.96812,0.96818,7787455.0
2009-12-04 23:21:00,0.96807,0.96827,0.96742,0.9681,15349557.0
2009-12-04 23:22:00,0.96794,0.96794,0.96777,0.96786,10879064.0
2009-12-04 23:23:00,0.96786,0.96789,0.96772,0.96772,19059954.0
2009-12-04 23:24:00,0.96687,0.9679,0.96687,0.96763,6361814.0
2009-12-04 23:25:00,0.96759,0.96781,0.96759,0.96764,15020900.0
2009-12-04 23:26:00,0.96762,0.96776,0.96762,0.96764,21464511.0
2009-12-04 23:27:00,0.96754,0.96805,0.96754,0.96779,12372741.0
2009-12-04 23:28:00,0.96779,0.96796,0.96773,0.96796,20245907.0
2009-12-04 23:29:00,0.96793,0.96806,0.96793,0.96806,20437108.0
2009-12-04 23:30:00,0.96809,0.96809,0.96793,0.96794,6136880.0
2009-12-04 23:31:00,0.96778,0.96795,0.96776,0.96776,11742255.0
2009-12-04 23:32:00,0.96784,0.96842,0.96784,0.96842,11977141.0
2009-12-04 23:33:00,0.96863,0.96868,0.9684,0.96868,8935969.0
2009-12-04 23:34:00,0.96872,0.96905,0.96871,0.96871,10148254.0
2009-12-04 23:35:00,0.96872,0.96886,0.96872,0.96882,7757080.0
2009-12-04 23:36:00,0.96872,0.96888,0.96842,0.96853,12571144.0
2009-12-04 23:37:00,0.96874,0.96885,0.96837,0.96837,23318988.0
2009-12-04 23:38:00,0.96844,0.96852,0.96799,0.96811,12992473.0
2009-12-04 23:39:00,0.9682,0.9682,0.96802,0.96804,6835541.0
2009-12-04 23:40:00,0.96808,0.96815,0.96802,0.96815,15470428.0
2009-12-04 23:41:00,0.96805,0.96814,0.96795,0.96804,8292286.0
2009-12-04 23:42:00,0.96812,0.96812,0.96784,0.96784,11308578.0
2009-12-04 23:43:00,0.9678,0.96817,0.96763,0.9679,16673778.0
2009-12-04 23:44:00,0.96776,0.96796,0.96776,0.96792,14916824.0
2009-12-04 23:45:00,0.96783,0.96802,0.96777,0.96802,12030769.0
2009-12-04 23:46:00,0.96789,0.96789,0.96748,0.96748,6630235.0
2009-12-04 23:47:00,0.96745,0.96769,0.96745,0.96762,11623829.0
2009-12-04 23:48:00,0.96745,0.96762,0.96737,0.96737,15081132.0
2009-12-04 23:49:00,0.96727,0.96749,0.96727,0.96749,7458259.0
2009-12-04 23:50:00,0.96741,0.96741,0.96713,0.96732,11426980.0
2009-12-04 23:51:00,0.96704,0.96729,0.96704,0.96729,10989161.0
2009-12-04 23:52:00,0.96702,0.96737,0.96667,0.96705,10358480.0
2009-12-04 23:53:00,0.96719,0.96719,0.96697,0.96702,24720638.0
2009-12-04 23:54:00,0.96689,0.967,0.96683,0.96699,20489075.0
2009-12-04 23:55:00,0.96692,0.96705,0.96669,0.96669,15202459.0
2009-12-04 23:56:00,0.96708,0.96719,0.96682,0.96707,11348573.0
2009-12-04 23:57:00,0.96726,0.96726,0.96701,0.96702,12509547.0
2009-12-04 23:58:00,0.96695,0.9672,0.96695,0.96711,11300245.0
2009-12-04 23:59:00,0.96717,0.96717,0.96657,0.96657,9779073.0
2009-12-07 00:00:00,0.96661,0.96661,0.96396,0.96396,11157898.0
2009-12-07 00:01:00,0.96405,0.96405,0.96346,0.96346,23194063.0
2009-12-07 00:02:00,0.96365,0.96387,0.96365,0.96387,11465147.0
2009-12-07 00:03:00,0.96418,0.96456,0.96418,0.96456,11048483.0
2009-12-07 00:04:00,0.96453,0.96477,0.96453,0.96461,14970694.0
2009-12-07 00:05:00,0.96487,0.96499,0.96487,0.96489,18142838.0
2009-12-07 00:06:00,0.96508,0.96541,0.96508,0.96541,13785699.0
2009-12-07 00:07:00,0.9655,0.96575,0.96534,0.96548,17361975.0
2009-12-07 00:08:00,0.96558,0.96558,0.96487,0.96487,8173041.0
2009-12-07 00:09:00,0.96506,0.96563,0.96506,0.96538,9097440.0
2009-12-07 00:10:00,0.96555,0.96555,0.96555,0.96555,1248488.0
2009-12-07 00:11:00,0.96565,0.96579,0.96557,0.96557,15969636.0
2009-12-07 00:12:00,0.96523,0.96563,0.96523,0.96563,4649265.0
2009-12-07 00:13:00,0.96572,0.96572,0.96543,0.96544,7785419.0
2009-12-07 00:14:00,0.96551,0.96571,0.96491,0.96491,15200039.0
2009-12-07 00:15:00,0.96497,0.96534,0.96497,0.96534,14882608.0
2009-12-07 00:16:00,0.96514,0.96548,0.96498,0.96548,8080039.0
2009-12-07 00:17:00,0.96548,0.96548,0.96532,0.96533,11460726.0
2009-12-07 00:18:00,0.96705,0.96705,0.96694,0.96694,10908883.0
2009-12-07 00:19:00,0.96531,0.96531,0.96438,0.96453,13394347.0
2009-12-07 00:20:00,0.96453,0.96475,0.96453,0.96475,18639766.0
2009-12-07 00:21:00,0.96483,0.96509,0.96483,0.96491,11394694.0
2009-12-07 00:22:00,0.96492,0.96539,0.96492,0.96528,6756517.0
2009-12-07 00:23:00,0.96517,0.96517,0.96428,0.96443,14022559.0
2009-12-07 00:24:00,0.96432,0.9647,0.96432,0.9647,4163736.0
2009-12-07 00:25:00,0.96474,0.96481,0.96468,0.96481,13867438.0
2009-12-07 00:26:00,0.96479,0.96479,0.96412,0.96425,21359089.0
2009-12-07 00:27:00,0.96433,0.96443,0.96433,0.96441,11397050.0
2009-12-07 00:28:00,0.96433,0.9645,0.96415,0.96425,12149579.0
2009-12-07 00:29:00,0.96451,0.96451,0.96379,0.96379,15332257.0
2009-12-07 00:30:00,0.96371,0.96415,0.96371,0.96415,6231693.0
2009-12-07 00:31:00,0.96407,0.96426,0.96407,0.96426,10519403.0
2009-12-07 00:32:00,0.96426,0.96447,0.96426,0.96437,17419926.0
2009-12-07 00:33:00,0.96446,0.96536,0.96446,0.96536,18615639.0
2009-12-07 00:34:00,0.96504,0.96504,0.96465,0.96467,10558116.0
2009-12-07 00:35:00,0.96475,0.96529,0.96475,0.96514,18979431.0
2009-12-07 00:36:00,0.9653,0.9654,0.9653,0.9653,16026231.0
2009-12-07 00:37:00,0.96536,0.96539,0.96531,0.96539,4289874.0
2009-12-07 00:38:00,0.96654,0.96673,0.96654,0.96673,11228928.0
2009-12-07 00:39:00,0.96539,0.96551,0.96539,0.9655,16811681.0
2009-12-07 00:40:00,0.96549,0.9655,0.96544,0.96548,11713495.0
2009-12-07 00:41:00,0.96558,0.96593,0.96558,0.96583,10810931.0
2009-12-07 00:42:00,0.96592,0.96606,0.96592,0.96603,15839342.0
2009-12-07 00:43:00,0.96595,0.96607,0.96595,0.96603,9431539.0
2009-12-07 00:44:00,0.96603,0.96655,0.96603,0.96655,15178060.0
2009-12-07 00:45:00,0.96654,0.96718,0.96654,0.96718,14894304.0
2009-12-07 00:46:00,0.96706,0.96726,0.96679,0.96679,12149083.0
2009-12-07 00:47:00,0.96664,0.96702,0.96652,0.96671,9694119.0
2009-12-07 00:48:00,0.96692,0.96712,0.96667,0.967,10579317.0
2009-12-07 00:49:00,0.96677,0.96677,0.9664,0.9664,14461854.0
2009-12-07 00:50:00,0.96638,0.96667,0.96638,0.96667,15408443.0
2009-12-07 00:51:00,0.96651,0.96664,0.96648,0.96664,11523669.0
2009-12-07 00:52:00,0.96664,0.9668,0.96646,0.9668,12420969.0
2009-12-07 00:53:00,0.96694,0.96698,0.96677,0.96677,8274523.0
2009-12-07 00:54:00,0.96668,0.96693,0.96647,0.96658,15461914.0
2009-12-07 00:55:00,0.96655,0.96655,0.96641,0.96648,9788411.0
2009-12-07 00:56:00,0.9663,0.96648,0.9663,0.96648,10818853.0
2009-12-07 00:57:00,0.96648,0.96658,0.96597,0.96613,9111896.0
2009-12-07 00:58:00,0.96621,0.96664,0.96621,0.96664,6176360.0
2009-12-07 00:59:00,0.96659,0.9671,0.9663,0.9671,8973468.0
2009-12-07 01:00:00,0.96738,0.96738,0.96697,0.96697,8836362.0
2009-12-07 01:01:00,0.96695,0.96696,0.9667,0.9667,8945455.0
2009-12-07 01:02:00,0.96652,0.96689,0.96652,0.96689,12887672.0
2009-12-07 01:03:00,0.96678,0.96698,0.96678,0.96695,12768119.0
2009-12-07 01:04:00,0.96451,0.96708,0.96451,0.96703,8600526.0
2009-12-07 01:05:00,0.96716,0.96721,0.96703,0.96703,14637285.0
2009-12-07 01:06:00,0.96737,0.96737,0.96697,0.96697,11138343.0
2009-12-07 01:07:00,0.96712,0.96712,0.96685,0.967,18436355.0
2009-12-07 01:08:00,0.96675,0.96675,0.96639,0.96639,14515609.0
2009-12-07 01:09:00,0.96624,0.96644,0.96624,0.96644,6687909.0
2009-12-07 01:10:00,0.96644,0.96665,0.96644,0.96664,18243986.0
2009-12-07 01:11:00,0.9666,0.96687,0.9666,0.96685,22924960.0
2009-12-07 01:12:00,0.96661,0.96688,0.96653,0.96688,9772016.0
2009-12-07 01:13:00,0.96701,0.96701,0.96674,0.9669,17755678.0
2009-12-07 01:14:00,0.96695,0.967,0.96671,0.96676,21390206.0
2009-12-07 01:15:00,0.96689,0.96718,0.96688,0.96688,9322012.0
2009-12-07 01:16:00,0.96703,0.96718,0.96688,0.96688,9454457.0
2009-12-07 01:17:00,0.96716,0.96726,0.96715,0.96726,12180817.0
2009-12-07 01:18:00,0.96706,0.96744,0.96706,0.96717,8468980.0
2009-12-07 01:19:00,0.96724,0.96729,0.96717,0.96717,15121013.0
2009-12-07 01:20:00,0.96707,0.96721,0.96704,0.96705,11187213.0
2009-12-07 01:21:00,0.96695,0.96697,0.96691,0.96696,15082183.0
2009-12-07 01:22:00,0.9667,0.96694,0.9667,0.96693,12141275.0
2009-12-07 01:23:00,0.96705,0.96713,0.96704,0.96704,9119810.0
2009-12-07 01:24:00,0.967,0.96716,0.967,0.96716,14093160.0
2009-12-07 01:25:00,0.96706,0.96729,0.96706,0.96714,14855021.0
2009-12-07 01:26:00,0.96721,0.96743,0.96721,0.96726,12465583.0
2009-12-07 01:27:00,0.96731,0.96746,0.96731,0.96743,15729933.0
2009-12-07 01:28:00,0.96735,0.96761,0.96735,0.96761,10919174.0
2009-12-07 01:29:00,0.9677,0.96771,0.9676,0.96762,13484114.0
2009-12-07 01:30:00,0.9674,0.9674,0.96686,0.96686,12305173.0
2009-12-07 01:31:00,0.96679,0.96679,0.96655,0.96665,12166950.0
2009-12-07 01:32:00,0.96665,0.96687,0.96587,0.96587,15821760.0
2009-12-07 01:33:00,0.96665,0.96679,0.96658,0.96679,17582452.0
2009-12-07 01:34:00,0.96678,0.96678,0.96663,0.96674,11629427.0
2009-12-07 01:35:00,0.96684,0.96688,0.9668,0.96688,10749960.0
2009-12-07 01:36:00,0.96684,0.96684,0.96647,0.9665,18252006.0
2009-12-07 01:37:00,0.96676,0.96676,0.96649,0.96651,12796165.0
2009-12-07 01:38:00,0.96655,0.96675,0.9665,0.96656,23245027.0
2009-12-07 01:39:00,0.96651,0.96651,0.96605,0.96605,19958254.0
2009-12-07 01:40:00,0.9661,0.96621,0.96601,0.96603,20442569.0
2009-12-07 01:41:00,0.9663,0.96631,0.96616,0.96617,13100154.0
2009-12-07 01:42:00,0.96604,0.96631,0.966,0.9662,13921734.0
2009-12-07 01:43:00,0.96588,0.96602,0.96536,0.96536,15658902.0
2009-12-07 01:44:00,0.96513,0.96538,0.96513,0.9653,16308985.0
2009-12-07 01:45:00,0.96533,0.96542,0.96527,0.96527,10699211.0
2009-12-07 01:46:00,0.96518,0.96535,0.96518,0.96527,16754648.0
2009-12-07 01:47:00,0.96538,0.96578,0.96538,0.96578,10431888.0
2009-12-07 01:48:00,0.96588,0.96613,0.96588,0.96613,10059072.0
2009-12-07 01:49:00,0.96608,0.96608,0.96547,0.96547,14555533.0
2009-12-07 01:50:00,0.96572,0.96572,0.96545,0.96545,10853550.0
2009-12-07 01:51:00,0.9656,0.96564,0.96539,0.96548,20203775.0
2009-12-07 01:52:00,0.96549,0.96549,0.9653,0.9654,12444940.0
2009-12-07 01:53:00,0.96534,0.96549,0.96519,0.96519,14064338.0
2009-12-07 01:54:00,0.96508,0.96522,0.96507,0.96507,12443692.0
2009-12-07 01:55:00,0.96511,0.96534,0.96511,0.96534,8934419.0
2009-12-07 01:56:00,0.96519,0.96521,0.96499,0.96516,12096226.0
2009-12-07 01:57:00,0.96515,0.96526,0.96505,0.96517,10632713.0
2009-12-07 01:58:00,0.96516,0.96535,0.96516,0.96526,13534075.0
2009-12-07 01:59:00,0.96527,0.96551,0.96523,0.96551,9108108.0
2009-12-07 02:00:00,0.96551,0.96553,0.96546,0.9655,9269394.0
2009-12-07 02:01:00,0.9654,0.96552,0.96539,0.96552,12917891.0
2009-12-07 02:02:00,0.96573,0.96575,0.96472,0.96472,10718462.0
2009-12-07 02:03:00,0.96562,0.96586,0.96562,0.96585,11839314.0
2009-12-07 02:04:00,0.96601,0.96602,0.96586,0.96586,9121409.0
2009-12-07 02:05:00,0.96561,0.96561,0.96519,0.96535,12648599.0
2009-12-07 02:06:00,0.96537,0.96546,0.96527,0.96543,14313391.0
2009-12-07 02:07:00,0.96551,0.96565,0.96549,0.96562,11490112.0
2009-12-07 02:08:00,0.96552,0.96552,0.96488,0.96488,18612415.0
2009-12-07 02:09:00,0.96473,0.965,0.96473,0.96489,11753900.0
2009-12-07 02:10:00,0.96473,0.96473,0.96453,0.96453,13514887.0
2009-12-07 02:11:00,0.96465,0.96481,0.9646,0.96481,9309645.0
2009-12-07 02:12:00,0.9646,0.96462,0.96409,0.96409,10729082.0
2009-12-07 02:13:00,0.96429,0.96455,0.96429,0.96439,18166158.0
2009-12-07 02:14:00,0.96441,0.96469,0.96423,0.96423,11031251.0
2009-12-07 02:15:00,0.9643,0.96439,0.96417,0.96439,16837688.0
2009-12-07 02:16:00,0.96428,0.96439,0.96393,0.96404,15905437.0
2009-12-07 02:17:00,0.96426,0.96426,0.96358,0.96358,12788660.0
2009-12-07 02:18:00,0.96382,0.96386,0.96374,0.96378,12101758.0
2009-12-07 02:19:00,0.96362,0.96372,0.96345,0.96356,19042916.0
2009-12-07 02:20:00,0.96363,0.9638,0.96354,0.96359,18914188.0
2009-12-07 02:21:00,0.96336,0.96389,0.96336,0.96389,23770352.0
2009-12-07 02:22:00,0.96372,0.9641,0.96372,0.9639,12654435.0
2009-12-07 02:23:00,0.96354,0.96379,0.9635,0.96379,18155782.0
2009-12-07 02:24:00,0.96383,0.96393,0.9638,0.96391,10492885.0
2009-12-07 02:25:00,0.96413,0.96456,0.96413,0.96456,11374634.0
2009-12-07 02:26:00,0.96478,0.96508,0.96478,0.96482,17173716.0
2009-12-07 02:27:00,0.96463,0.96463,0.96433,0.96433,10269272.0
2009-12-07 02:28:00,0.96419,0.96429,0.96399,0.96399,12847888.0
2009-12-07 02:29:00,0.96405,0.96405,0.9638,0.96384,12094723.0
2009-12-07 02:30:00,0.96426,0.96458,0.96411,0.96411,14360078.0
2009-12-07 02:31:00,0.96422,0.9645,0.96422,0.9645,11342241.0
2009-12-07 02:32:00,0.96509,0.96509,0.96398,0.96398,16954014.0
2009-12-07 02:33:00,0.96393,0.96441,0.96393,0.96441,13471937.0
2009-12-07 02:34:00,0.96444,0.96465,0.96444,0.96452,13762295.0
2009-12-07 02:35:00,0.96462,0.96491,0.96462,0.96491,14275892.0
2009-12-07 02:36:00,0.96496,0.96501,0.96487,0.96492,9543544.0
2009-12-07 02:37:00,0.96478,0.96484,0.96473,0.96473,12265152.0
2009-12-07 02:38:00,0.965,0.965,0.9647,0.9647,14720068.0
2009-12-07 02:39:00,0.96461,0.96485,0.96444,0.96485,12129688.0
2009-12-07 02:40:00,0.96507,0.9654,0.9647,0.96471,15865087.0
2009-12-07 02:41:00,0.96476,0.9648,0.96436,0.96436,8447018.0
2009-12-07 02:42:00,0.96436,0.96452,0.96421,0.96452,12238337.0
2009-12-07 02:43:00,0.96434,0.96475,0.96434,0.96475,9152427.0
2009-12-07 02:44:00,0.9646,0.96499,0.9646,0.96497,9337887.0
2009-12-07 02:45:00,0.96495,0.96515,0.96489,0.96495,11327163.0
2009-12-07 02:46:00,0.9649,0.96529,0.9649,0.96511,17160219.0
2009-12-07 02:47:00,0.96499,0.96499,0.9648,0.96488,10814536.0
2009-12-07 02:48:00,0.96501,0.96524,0.96501,0.96517,21162153.0
2009-12-07 02:49:00,0.96509,0.96509,0.96481,0.96481,18732915.0
2009-12-07 02:50:00,0.96469,0.96477,0.96459,0.96477,7236430.0
2009-12-07 02:51:00,0.96481,0.96499,0.96481,0.96499,16071312.0
2009-12-07 02:52:00,0.96515,0.96564,0.96506,0.96564,19521765.0
2009-12-07 02:53:00,0.9654,0.96544,0.96539,0.96544,11423941.0
2009-12-07 02:54:00,0.96537,0.96585,0.96537,0.96585,16127463.0
2009-12-07 02:55:00,0.96578,0.96582,0.96559,0.96582,8609814.0
2009-12-07 02:56:00,0.96592,0.96592,0.96571,0.96571,11997856.0
2009-12-07 02:57:00,0.96603,0.96607,0.96567,0.96595,13626214.0
2009-12-07 02:58:00,0.96613,0.9662,0.9659,0.96607,9837739.0
2009-12-07 02:59:00,0.9659,0.96593,0.96569,0.96589,8340910.0
2009-12-07 03:00:00,0.96562,0.96581,0.96562,0.96566,9250997.0
2009-12-07 03:01:00,0.9658,0.96605,0.9658,0.96589,6432368.0
2009-12-07 03:02:00,0.96592,0.96605,0.96575,0.96589,9165973.0
2009-12-07 03:03:00,0.96579,0.96591,0.96579,0.96579,9841584.0
2009-12-07 03:04:00,0.96578,0.96594,0.96573,0.96573,9583327.0
2009-12-07 03:05:00,0.96573,0.96606,0.96559,0.96606,6193039.0
2009-12-07 03:06:00,0.96604,0.96604,0.9659,0.9659,8183682.0
2009-12-07 03:07:00,0.96585,0.96585,0.96572,0.96579,12723797.0
2009-12-07 03:08:00,0.96561,0.9658,0.96546,0.9658,10729674.0
2009-12-07 03:09:00,0.96575,0.96583,0.96554,0.96578,14074208.0
2009-12-07 03:10:00,0.9658,0.96595,0.9658,0.9658,13326441.0
2009-12-07 03:11:00,0.96578,0.96582,0.96569,0.96569,6292940.0
2009-12-07 03:12:00,0.96557,0.96596,0.96557,0.96595,10107516.0
2009-12-07 03:13:00,0.9661,0.9661,0.96577,0.96577,2621416.0
2009-12-07 03:14:00,0.96595,0.96635,0.96595,0.96619,15184325.0
2009-12-07 03:15:00,0.9661,0.96641,0.9661,0.9662,15808833.0
2009-12-07 03:16:00,0.96631,0.96639,0.96617,0.96632,10394028.0
2009-12-07 03:17:00,0.9664,0.9664,0.96576,0.96576,16465012.0
2009-12-07 03:18:00,0.96579,0.96602,0.96579,0.96602,3357460.0
2009-12-07 03:19:00,0.96616,0.96616,0.96597,0.96597,11856965.0
2009-12-07 03:20:00,0.96598,0.9661,0.9659,0.96591,16409645.0
2009-12-07 03:21:00,0.966,0.96615,0.96595,0.96613,11696799.0
2009-12-07 03:22:00,0.96603,0.96617,0.966,0.966,4690436.0
2009-12-07 03:23:00,0.96612,0.96619,0.9661,0.96619,17779265.0
2009-12-07 03:24:00,0.96594,0.96606,0.96589,0.96605,17296482.0
2009-12-07 03:25:00,0.96596,0.96596,0.96582,0.96587,13873342.0
2009-12-07 03:26:00,0.96571,0.96588,0.96555,0.96575,18019202.0
2009-12-07 03:27:00,0.96586,0.96613,0.96586,0.966,18510174.0
2009-12-07 03:28:00,0.966,0.966,0.96585,0.9659,11490337.0
2009-12-07 03:29:00,0.966,0.96609,0.96578,0.96578,6772844.0
2009-12-07 03:30:00,0.96576,0.96586,0.96567,0.96567,14385679.0
2009-12-07 03:31:00,0.9656,0.96577,0.96553,0.96577,7033034.0
2009-12-07 03:32:00,0.96565,0.96597,0.96565,0.96597,11455472.0
2009-12-07 03:33:00,0.96598,0.96623,0.96598,0.96609,20353620.0
2009-12-07 03:34:00,0.96611,0.96644,0.96611,0.96625,14348099.0
2009-12-07 03:35:00,0.96621,0.96621,0.96584,0.96584,4476172.0
2009-12-07 03:36:00,0.96578,0.96602,0.96578,0.96602,13533982.0
2009-12-07 03:37:00,0.96595,0.96612,0.96591,0.96612,7410899.0
2009-12-07 03:38:00,0.96592,0.96603,0.96582,0.96582,11956657.0
2009-12-07 03:39:00,0.96572,0.96582,0.96569,0.96582,17931471.0
2009-12-07 03:40:00,0.96582,0.96591,0.96582,0.96584,14182918.0
2009-12-07 03:41:00,0.96575,0.96578,0.96566,0.96566,10940611.0
2009-12-07 03:42:00,0.96566,0.96582,0.96561,0.96582,10524082.0
2009-12-07 03:43:00,0.96582,0.96589,0.96579,0.96579,8310233.0
2009-12-07 03:44:00,0.96599,0.96599,0.96565,0.96565,15113850.0
2009-12-07 03:45:00,0.96571,0.96589,0.96571,0.96584,14208300.0
2009-12-07 03:46:00,0.96567,0.96608,0.96567,0.96608,7802585.0
2009-12-07 03:47:00,0.96598,0.966,0.96591,0.966,9552308.0
2009-12-07 03:48:00,0.96593,0.96611,0.96592,0.96592,16743170.0
2009-12-07 03:49:00,0.96582,0.9659,0.96582,0.96583,11720916.0
2009-12-07 03:50:00,0.96585,0.96586,0.96579,0.96582,9648362.0
2009-12-07 03:51:00,0.96584,0.96584,0.96569,0.96569,9046979.0
2009-12-07 03:52:00,0.96569,0.96574,0.9656,0.96568,16532064.0
2009-12-07 03:53:00,0.96555,0.96565,0.96493,0.96493,14844081.0
2009-12-07 03:54:00,0.96562,0.96589,0.96556,0.96578,17674464.0
2009-12-07 03:55:00,0.96562,0.96601,0.96562,0.96587,15343543.0
2009-12-07 03:56:00,0.96601,0.96601,0.96574,0.96578,10559575.0
2009-12-07 03:57:00,0.96568,0.96602,0.96568,0.96602,11563437.0
2009-12-07 03:58:00,0.96586,0.96599,0.9658,0.9658,21993232.0
2009-12-07 03:59:00,0.96579,0.9658,0.96559,0.96559,11758774.0
2009-12-07 04:00:00,0.96567,0.96573,0.96548,0.96573,8938007.0
2009-12-07 04:01:00,0.96566,0.96583,0.96545,0.96545,10775479.0
2009-12-07 04:02:00,0.96543,0.96567,0.96543,0.96567,13503396.0
2009-12-07 04:03:00,0.9649,0.9656,0.9649,0.9656,10413444.0
2009-12-07 04:04:00,0.96571,0.96576,0.96558,0.9656,14409914.0
2009-12-07 04:05:00,0.96567,0.96578,0.96554,0.96556,22355784.0
2009-12-07 04:06:00,0.96558,0.96558,0.96525,0.96555,22769308.0
2009-12-07 04:07:00,0.9654,0.96567,0.9654,0.96553,12631489.0
2009-12-07 04:08:00,0.96553,0.96574,0.96532,0.96532,11431563.0
2009-12-07 04:09:00,0.9654,0.96545,0.96534,0.96538,11814495.0
2009-12-07 04:10:00,0.96546,0.96546,0.96523,0.96523,7727966.0
2009-12-07 04:11:00,0.96523,0.96549,0.96522,0.96539,14848017.0
2009-12-07 04:12:00,0.96539,0.96574,0.96539,0.96563,11991982.0
2009-12-07 04:13:00,0.96566,0.9657,0.96557,0.96557,6888556.0
2009-12-07 04:14:00,0.9657,0.96573,0.96545,0.96547,13010455.0
2009-12-07 04:15:00,0.96547,0.96558,0.96529,0.96529,13973607.0
2009-12-07 04:16:00,0.96563,0.96563,0.96515,0.9654,9837272.0
2009-12-07 04:17:00,0.96537,0.96559,0.96537,0.96555,11665544.0
2009-12-07 04:18:00,0.96547,0.96553,0.96536,0.9654,9116409.0
2009-12-07 04:19:00,0.96559,0.96559,0.96546,0.96552,15034429.0
2009-12-07 04:20:00,0.96558,0.96586,0.96557,0.96586,7567299.0
2009-12-07 04:21:00,0.96586,0.96607,0.96586,0.96607,13150278.0
2009-12-07 04:22:00,0.96591,0.96601,0.96588,0.9659,21924583.0
2009-12-07 04:23:00,0.96603,0.96626,0.96603,0.96612,10940220.0
2009-12-07 04:24:00,0.96612,0.96614,0.96602,0.96614,7995342.0
2009-12-07 04:25:00,0.96603,0.96608,0.96592,0.96595,10442739.0
2009-12-07 04:26:00,0.96589,0.96613,0.96589,0.96605,9757556.0
2009-12-07 04:27:00,0.96605,0.96631,0.96605,0.96605,12240309.0
2009-12-07 04:28:00,0.96595,0.9662,0.96557,0.96595,12446742.0
2009-12-07 04:29:00,0.96602,0.96602,0.9658,0.96586,6365398.0
2009-12-07 04:30:00,0.96583,0.96599,0.96579,0.96599,19962012.0
2009-12-07 04:31:00,0.96602,0.96612,0.96595,0.96605,20173284.0
2009-12-07 04:32:00,0.96605,0.96639,0.96605,0.9661,11808304.0
2009-12-07 04:33:00,0.96609,0.96616,0.96585,0.96597,21262515.0
2009-12-07 04:34:00,0.96578,0.96584,0.96557,0.96583,13835222.0
2009-12-07 04:35:00,0.96602,0.96611,0.9657,0.96572,11645049.0
2009-12-07 04:36:00,0.96573,0.96573,0.9654,0.96569,18114383.0
2009-12-07 04:37:00,0.96567,0.96567,0.96547,0.96557,10401629.0
2009-12-07 04:38:00,0.96561,0.96571,0.96549,0.96549,8307229.0
2009-12-07 04:39:00,0.96557,0.96557,0.9654,0.9654,7450683.0
2009-12-07 04:40:00,0.96547,0.96547,0.96515,0.9654,9697550.0
2009-12-07 04:41:00,0.9654,0.96547,0.96537,0.96546,8301301.0
2009-12-07 04:42:00,0.96529,0.96552,0.96529,0.96549,24193103.0
2009-12-07 04:43:00,0.96549,0.96549,0.96529,0.96529,17768676.0
2009-12-07 04:44:00,0.9654,0.96557,0.9654,0.96554,15953747.0
2009-12-07 04:45:00,0.96557,0.9657,0.96539,0.96539,14291693.0
2009-12-07 04:46:00,0.96546,0.96558,0.96545,0.96545,9058684.0
2009-12-07 04:47:00,0.96547,0.96547,0.96467,0.96467,3357289.0
2009-12-07 04:48:00,0.96547,0.96566,0.96542,0.9655,17256443.0
2009-12-07 04:49:00,0.96527,0.9657,0.96527,0.9657,4609872.0
2009-12-07 04:50:00,0.96579,0.96579,0.96552,0.96552,14596197.0
2009-12-07 04:51:00,0.96569,0.96579,0.96557,0.96561,8486136.0
2009-12-07 04:52:00,0.96537,0.9656,0.96537,0.9656,10604106.0
2009-12-07 04:53:00,0.96548,0.96574,0.96546,0.96574,13892093.0
2009-12-07 04:54:00,0.96571,0.96582,0.9656,0.9656,10872776.0
2009-12-07 04:55:00,0.96567,0.96567,0.96547,0.96547,8747420.0
2009-12-07 04:56:00,0.96555,0.96555,0.96532,0.96532,7571575.0
2009-12-07 04:57:00,0.96543,0.9656,0.96538,0.9656,15644799.0
2009-12-07 04:58:00,0.9655,0.96558,0.96544,0.96557,8033655.0
2009-12-07 04:59:00,0.96553,0.96572,0.9655,0.96567,16920786.0
2009-12-07 05:00:00,0.96537,0.96563,0.96536,0.96563,11124784.0
2009-12-07 05:01:00,0.9656,0.9658,0.9656,0.9658,18303190.0
2009-12-07 05:02:00,0.96582,0.96592,0.96579,0.96579,14929368.0
2009-12-07 05:03:00,0.96595,0.96595,0.96573,0.96581,13991186.0
2009-12-07 05:04:00,0.96573,0.966,0.96553,0.96553,11572490.0
2009-12-07 05:05:00,0.96575,0.966,0.96487,0.96487,9025382.0
2009-12-07 05:06:00,0.96577,0.96577,0.96556,0.96571,11286998.0
2009-12-07 05:07:00,0.96592,0.96592,0.96571,0.96588,12632282.0
2009-12-07 05:08:00,0.96595,0.96599,0.96595,0.96596,11071023.0
2009-12-07 05:09:00,0.96577,0.96593,0.96572,0.96577,11414240.0
2009-12-07 05:10:00,0.96573,0.96593,0.96573,0.96587,5494551.0
2009-12-07 05:11:00,0.9655,0.96582,0.9655,0.96553,26222618.0
2009-12-07 05:12:00,0.96579,0.96585,0.96531,0.96549,14175696.0
2009-12-07 05:13:00,0.96543,0.96567,0.96543,0.96567,12686209.0
2009-12-07 05:14:00,0.96542,0.9655,0.96538,0.9655,14128196.0
2009-12-07 05:15:00,0.96483,0.96565,0.96483,0.96552,8671471.0
2009-12-07 05:16:00,0.96563,0.96563,0.96546,0.96547,4290836.0
2009-12-07 05:17:00,0.96542,0.96542,0.96514,0.96514,10975535.0
2009-12-07 05:18:00,0.96531,0.96531,0.96517,0.96517,6901369.0
2009-12-07 05:19:00,0.9653,0.9653,0.96487,0.96495,17217546.0
2009-12-07 05:20:00,0.9651,0.96533,0.96487,0.96527,11957981.0
2009-12-07 05:21:00,0.96517,0.96536,0.96517,0.96529,10535699.0
2009-12-07 05:22:00,0.9653,0.96562,0.9653,0.96541,13122339.0
2009-12-07 05:23:00,0.96542,0.9655,0.96533,0.96533,13737411.0
2009-12-07 05:24:00,0.96551,0.96551,0.96499,0.96499,11881271.0
2009-12-07 05:25:00,0.96503,0.96506,0.9649,0.96495,8816408.0
2009-12-07 05:26:00,0.96503,0.96503,0.96488,0.96493,14410221.0
2009-12-07 05:27:00,0.96495,0.96507,0.96493,0.96499,11988225.0
2009-12-07 05:28:00,0.96498,0.96508,0.96487,0.96499,12920751.0
2009-12-07 05:29:00,0.96501,0.96506,0.96485,0.96506,13626960.0
2009-12-07 05:30:00,0.96415,0.96503,0.96415,0.96503,3315527.0
2009-12-07 05:31:00,0.96506,0.96519,0.96501,0.96501,10509958.0
2009-12-07 05:32:00,0.96487,0.96503,0.96463,0.96463,7952419.0
2009-12-07 05:33:00,0.96423,0.96503,0.96423,0.96457,9476355.0
2009-12-07 05:34:00,0.96506,0.96506,0.96494,0.96496,12419502.0
2009-12-07 05:35:00,0.9649,0.96507,0.9649,0.96491,14334753.0
2009-12-07 05:36:00,0.96487,0.96487,0.96472,0.96474,7969851.0
2009-12-07 05:37:00,0.96476,0.96487,0.96475,0.96477,15299895.0
2009-12-07 05:38:00,0.96484,0.96484,0.96471,0.96476,7757185.0
2009-12-07 05:39:00,0.9647,0.96479,0.9645,0.96479,10784882.0
2009-12-07 05:40:00,0.96489,0.96521,0.96489,0.96502,11139296.0
2009-12-07 05:41:00,0.9651,0.96513,0.96506,0.9651,9012351.0
2009-12-07 05:42:00,0.96517,0.96523,0.9649,0.9649,10173983.0
2009-12-07 05:43:00,0.96481,0.96508,0.96478,0.96494,11149539.0
2009-12-07 05:44:00,0.96497,0.96497,0.96478,0.96478,7897952.0
2009-12-07 05:45:00,0.96473,0.965,0.96473,0.965,14158278.0
2009-12-07 05:46:00,0.96509,0.9651,0.96488,0.96498,12555489.0
2009-12-07 05:47:00,0.96483,0.9651,0.96483,0.96495,9048965.0
2009-12-07 05:48:00,0.96513,0.96517,0.96494,0.96505,16763310.0
2009-12-07 05:49:00,0.9651,0.96523,0.9649,0.96505,18208439.0
2009-12-07 05:50:00,0.96523,0.96523,0.96495,0.96495,6349544.0
2009-12-07 05:51:00,0.96508,0.96518,0.96502,0.96502,11429648.0
2009-12-07 05:52:00,0.9651,0.96514,0.96498,0.96501,13757730.0
2009-12-07 05:53:00,0.96515,0.96515,0.9644,0.9644,6626030.0
2009-12-07 05:54:00,0.96495,0.96502,0.96493,0.96493,10646249.0
2009-12-07 05:55:00,0.96505,0.96514,0.96482,0.96514,19141519.0
2009-12-07 05:56:00,0.96501,0.96512,0.96501,0.96512,14317192.0
2009-12-07 05:57:00,0.96511,0.96527,0.96502,0.96514,11509072.0
2009-12-07 05:58:00,0.96509,0.96519,0.96507,0.96507,13397653.0
2009-12-07 05:59:00,0.96499,0.96536,0.96499,0.96536,14542119.0
2009-12-07 06:00:00,0.96546,0.96549,0.96543,0.96546,13595405.0
2009-12-07 06:01:00,0.9655,0.96552,0.96531,0.96536,12419939.0
2009-12-07 06:02:00,0.96543,0.96562,0.96542,0.96562,8784414.0
2009-12-07 06:03:00,0.96559,0.96562,0.96553,0.96553,19008013.0
2009-12-07 06:04:00,0.96569,0.96583,0.96557,0.96583,15843825.0
2009-12-07 06:05:00,0.96577,0.96577,0.96552,0.96552,13659882.0
2009-12-07 06:06:00,0.96569,0.96593,0.96569,0.96593,8608521.0
2009-12-07 06:07:00,0.96585,0.96585,0.96563,0.96565,14253705.0
2009-12-07 06:08:00,0.96577,0.96577,0.96557,0.96576,8165546.0
2009-12-07 06:09:00,0.96569,0.96579,0.96552,0.96561,26786749.0
2009-12-07 06:10:00,0.96559,0.96577,0.96555,0.96577,6016305.0
2009-12-07 06:11:00,0.96577,0.96577,0.96553,0.9656,16929403.0
2009-12-07 06:12:00,0.96552,0.96568,0.96548,0.96559,11490614.0
2009-12-07 06:13:00,0.96567,0.9658,0.96556,0.9658,23892275.0
2009-12-07 06:14:00,0.96564,0.96588,0.96561,0.96588,19841136.0
2009-12-07 06:15:00,0.96583,0.96583,0.96555,0.96573,11987361.0
2009-12-07 06:16:00,0.96563,0.96584,0.96563,0.96579,9319251.0
2009-12-07 06:17:00,0.96578,0.96588,0.96566,0.96568,10159700.0
2009-12-07 06:18:00,0.96553,0.96583,0.96542,0.96542,8314972.0
2009-12-07 06:19:00,0.96557,0.96585,0.96532,0.96567,9994537.0
2009-12-07 06:20:00,0.96579,0.96579,0.9656,0.9656,11958651.0
2009-12-07 06:21:00,0.96555,0.96567,0.96547,0.96547,5216886.0
2009-12-07 06:22:00,0.96552,0.96562,0.96541,0.96541,17767257.0
2009-12-07 06:23:00,0.96543,0.96567,0.96543,0.96567,10683721.0
2009-12-07 06:24:00,0.96576,0.96576,0.96552,0.96558,14401593.0
2009-12-07 06:25:00,0.96558,0.96576,0.96552,0.96565,8565750.0
2009-12-07 06:26:00,0.96576,0.96589,0.96576,0.96579,10581106.0
2009-12-07 06:27:00,0.965,0.96593,0.965,0.9659,7206284.0
2009-12-07 06:28:00,0.96578,0.96598,0.96567,0.96598,17310658.0
2009-12-07 06:29:00,0.96585,0.96598,0.96563,0.96595,9771681.0
2009-12-07 06:30:00,0.96593,0.96617,0.96593,0.96611,11880364.0
2009-12-07 06:31:00,0.96611,0.96613,0.96598,0.96598,6442956.0
2009-12-07 06:32:00,0.96585,0.96589,0.96577,0.96588,12203869.0
2009-12-07 06:33:00,0.96586,0.96588,0.96566,0.96567,12607380.0
2009-12-07 06:34:00,0.96565,0.96565,0.9653,0.96553,14803099.0
2009-12-07 06:35:00,0.96562,0.96562,0.96533,0.96549,12262534.0
2009-12-07 06:36:00,0.96549,0.96559,0.96549,0.96557,12991323.0
2009-12-07 06:37:00,0.96567,0.96567,0.96542,0.96549,9716583.0
2009-12-07 06:38:00,0.96545,0.96561,0.96542,0.96542,18000894.0
2009-12-07 06:39:00,0.96537,0.96552,0.96531,0.96531,14770839.0
2009-12-07 06:40:00,0.96544,0.9657,0.96544,0.9656,16027758.0
2009-12-07 06:41:00,0.9656,0.96597,0.9656,0.96597,21021914.0
2009-12-07 06:42:00,0.96599,0.96605,0.96585,0.96605,9220963.0
2009-12-07 06:43:00,0.96605,0.96624,0.96591,0.96624,10128318.0
2009-12-07 06:44:00,0.96626,0.96626,0.96609,0.96609,6483409.0
2009-12-07 06:45:00,0.96598,0.96598,0.96585,0.96593,9600629.0
2009-12-07 06:46:00,0.96614,0.96614,0.96591,0.96591,14581160.0
2009-12-07 06:47:00,0.96589,0.96609,0.96589,0.96599,10108569.0
2009-12-07 06:48:00,0.96609,0.96631,0.96608,0.96616,12291883.0
2009-12-07 06:49:00,0.96615,0.96615,0.96594,0.96606,15186979.0
2009-12-07 06:50:00,0.96607,0.96615,0.96567,0.96567,9980903.0
2009-12-07 06:51:00,0.96575,0.96583,0.9655,0.96557,22576436.0
2009-12-07 06:52:00,0.96574,0.96593,0.96574,0.96593,10859977.0
2009-12-07 06:53:00,0.96595,0.96596,0.96585,0.96585,17781693.0
2009-12-07 06:54:00,0.96547,0.96575,0.96547,0.96565,19371949.0
2009-12-07 06:55:00,0.96563,0.96569,0.96557,0.9656,7425531.0
2009-12-07 06:56:00,0.96547,0.9658,0.96485,0.96485,10356853.0
2009-12-07 06:57:00,0.96573,0.96573,0.96558,0.96567,13985374.0
2009-12-07 06:58:00,0.96574,0.96578,0.96565,0.96566,16743513.0
2009-12-07 06:59:00,0.96563,0.96581,0.96548,0.96581,15067444.0
2009-12-07 07:00:00,0.96573,0.96584,0.96573,0.96578,11690424.0
2009-12-07 07:01:00,0.96596,0.966,0.9659,0.966,7436290.0
2009-12-07 07:02:00,0.96603,0.96609,0.96596,0.96609,19956310.0
2009-12-07 07:03:00,0.96604,0.96624,0.96598,0.96598,7426292.0
2009-12-07 07:04:00,0.96603,0.96608,0.96577,0.96607,15352911.0
2009-12-07 07:05:00,0.96609,0.96616,0.96592,0.96601,10555681.0
2009-12-07 07:06:00,0.96607,0.96611,0.9659,0.9659,16567484.0
2009-12-07 07:07:00,0.96596,0.96611,0.96592,0.96611,11826538.0
2009-12-07 07:08:00,0.96602,0.96625,0.96602,0.96622,12915219.0
2009-12-07 07:09:00,0.96627,0.96635,0.96623,0.96623,18433367.0
2009-12-07 07:10:00,0.96622,0.96642,0.96622,0.96638,14823708.0
2009-12-07 07:11:00,0.96645,0.96653,0.96636,0.96653,12021217.0
2009-12-07 07:12:00,0.96661,0.9668,0.96651,0.96657,18397818.0
2009-12-07 07:13:00,0.96657,0.96682,0.96657,0.96674,17864598.0
2009-12-07 07:14:00,0.96679,0.96705,0.96679,0.96684,10102437.0
2009-12-07 07:15:00,0.96689,0.9669,0.96683,0.96683,5490323.0
2009-12-07 07:16:00,0.96688,0.96688,0.96669,0.96679,9088884.0
2009-12-07 07:17:00,0.96666,0.96679,0.96655,0.96655,18927421.0
2009-12-07 07:18:00,0.96662,0.96686,0.96662,0.96686,32329541.0
2009-12-07 07:19:00,0.9667,0.9667,0.96642,0.96642,10047212.0
2009-12-07 07:20:00,0.96647,0.96663,0.96647,0.96662,11302440.0
2009-12-07 07:21:00,0.9668,0.96695,0.96676,0.96676,12323333.0
2009-12-07 07:22:00,0.96635,0.96635,0.96619,0.96629,14321592.0
2009-12-07 07:23:00,0.96633,0.96643,0.96612,0.9664,12787006.0
2009-12-07 07:24:00,0.96632,0.96632,0.96591,0.96591,20527521.0
2009-12-07 07:25:00,0.96601,0.96609,0.96584,0.96609,14754620.0
2009-12-07 07:26:00,0.96609,0.96629,0.96592,0.96612,12233214.0
2009-12-07 07:27:00,0.96612,0.96623,0.96606,0.96616,15997135.0
2009-12-07 07:28:00,0.96621,0.96625,0.96599,0.96599,32093687.0
2009-12-07 07:29:00,0.96599,0.96604,0.96585,0.96585,12850999.0
2009-12-07 07:30:00,0.96589,0.96589,0.96575,0.96577,17097702.0
2009-12-07 07:31:00,0.96585,0.96601,0.9658,0.96585,9683588.0
2009-12-07 07:32:00,0.9657,0.96583,0.96565,0.96583,8082441.0
2009-12-07 07:33:00,0.96589,0.96606,0.96589,0.9659,5811607.0
2009-12-07 07:34:00,0.9659,0.96603,0.9659,0.96598,9465464.0
2009-12-07 07:35:00,0.96599,0.9661,0.96589,0.96606,13319041.0
2009-12-07 07:36:00,0.96596,0.96619,0.96581,0.96602,13067434.0
2009-12-07 07:37:00,0.96622,0.96633,0.96622,0.96624,19115061.0
2009-12-07 07:38:00,0.96622,0.96622,0.96604,0.96604,10468748.0
2009-12-07 07:39:00,0.96624,0.9665,0.96619,0.96619,6242875.0
2009-12-07 07:40:00,0.96624,0.9665,0.96624,0.96627,5640346.0
2009-12-07 07:41:00,0.96632,0.96672,0.96632,0.9666,38188559.0
2009-12-07 07:42:00,0.96676,0.96693,0.96664,0.96664,28197390.0
2009-12-07 07:43:00,0.96656,0.96683,0.96639,0.96683,13661167.0
2009-12-07 07:44:00,0.96683,0.96683,0.96655,0.96655,16673810.0
2009-12-07 07:45:00,0.9666,0.96676,0.96659,0.96673,19153911.0
2009-12-07 07:46:00,0.96657,0.96657,0.96616,0.96616,25710149.0
2009-12-07 07:47:00,0.96606,0.96626,0.96606,0.96626,17651417.0
2009-12-07 07:48:00,0.96609,0.96609,0.96583,0.96589,10227504.0
2009-12-07 07:49:00,0.966,0.96605,0.96586,0.96586,11084166.0
2009-12-07 07:50:00,0.966,0.96601,0.96517,0.96517,8168501.0
2009-12-07 07:51:00,0.96608,0.96608,0.96588,0.96598,11106989.0
2009-12-07 07:52:00,0.96608,0.96619,0.96594,0.96619,15903019.0
2009-12-07 07:53:00,0.96612,0.96643,0.96612,0.96621,11288274.0
2009-12-07 07:54:00,0.96618,0.96648,0.96618,0.96626,18162154.0
2009-12-07 07:55:00,0.9661,0.9661,0.96587,0.9659,15840390.0
2009-12-07 07:56:00,0.96597,0.9661,0.96594,0.96605,17371629.0
2009-12-07 07:57:00,0.9652,0.96607,0.9652,0.96607,3467643.0
2009-12-07 07:58:00,0.96605,0.96635,0.96605,0.96635,13873507.0
2009-12-07 07:59:00,0.96646,0.96646,0.96604,0.96614,15363071.0
2009-12-07 08:00:00,0.9663,0.96649,0.96615,0.9664,14472181.0
2009-12-07 08:01:00,0.96615,0.96617,0.96599,0.96599,14684047.0
2009-12-07 08:02:00,0.96611,0.96611,0.96565,0.96581,6508556.0
2009-12-07 08:03:00,0.96588,0.96588,0.96573,0.96582,8132931.0
2009-12-07 08:04:00,0.96575,0.96611,0.96575,0.96611,16574683.0
2009-12-07 08:05:00,0.96593,0.96631,0.96593,0.96612,10973434.0
2009-12-07 08:06:00,0.96615,0.96629,0.96607,0.96629,11141953.0
2009-12-07 08:07:00,0.96612,0.96612,0.96604,0.96608,12829010.0
2009-12-07 08:08:00,0.9661,0.9661,0.96502,0.96502,6355178.0
2009-12-07 08:09:00,0.96612,0.96618,0.96598,0.96598,22243203.0
2009-12-07 08:10:00,0.96608,0.96608,0.96579,0.96579,10694894.0
2009-12-07 08:11:00,0.9659,0.9659,0.96569,0.96569,9118040.0
2009-12-07 08:12:00,0.96564,0.96572,0.96549,0.96549,9700168.0
2009-12-07 08:13:00,0.96551,0.96584,0.96551,0.96581,10533876.0
2009-12-07 08:14:00,0.96576,0.96583,0.96551,0.96551,13102101.0
2009-12-07 08:15:00,0.96558,0.96577,0.96531,0.96531,10069670.0
2009-12-07 08:16:00,0.96523,0.96563,0.96523,0.96548,13606636.0
2009-12-07 08:17:00,0.96559,0.96568,0.96559,0.96559,12336860.0
2009-12-07 08:18:00,0.96559,0.96579,0.96549,0.96549,7651680.0
2009-12-07 08:19:00,0.96516,0.96531,0.96516,0.96531,14787881.0
2009-12-07 08:20:00,0.96544,0.96564,0.96544,0.96564,25174679.0
2009-12-07 08:21:00,0.96562,0.96562,0.96549,0.96552,11878366.0
2009-12-07 08:22:00,0.96553,0.9657,0.96553,0.9657,4065947.0
2009-12-07 08:23:00,0.96559,0.96569,0.96559,0.96567,10314284.0
2009-12-07 08:24:00,0.96564,0.96569,0.96541,0.96541,17753702.0
2009-12-07 08:25:00,0.96547,0.96571,0.96547,0.96565,25535321.0
2009-12-07 08:26:00,0.9656,0.9656,0.96516,0.96516,11293359.0
2009-12-07 08:27:00,0.96509,0.96528,0.96509,0.96528,12225737.0
2009-12-07 08:28:00,0.96536,0.96554,0.96535,0.96554,15814989.0
2009-12-07 08:29:00,0.9655,0.9655,0.9653,0.9653,25329689.0
2009-12-07 08:30:00,0.96542,0.96562,0.96542,0.96562,12742557.0
2009-12-07 08:31:00,0.96535,0.9658,0.96525,0.96557,12345100.0
2009-12-07 08:32:00,0.96572,0.96572,0.96546,0.96549,9549415.0
2009-12-07 08:33:00,0.96549,0.96578,0.96549,0.96577,16362658.0
2009-12-07 08:34:00,0.96584,0.96584,0.96561,0.96567,25619811.0
2009-12-07 08:35:00,0.96568,0.96569,0.96547,0.96561,10963820.0
2009-12-07 08:36:00,0.96554,0.96563,0.96553,0.96563,13788086.0
2009-12-07 08:37:00,0.96563,0.96563,0.96541,0.96541,14285111.0
2009-12-07 08:38:00,0.96548,0.96564,0.96548,0.96549,16462214.0
2009-12-07 08:39:00,0.96547,0.9658,0.96547,0.9658,15876280.0
2009-12-07 08:40:00,0.9658,0.966,0.96571,0.96597,14381908.0
2009-12-07 08:41:00,0.96583,0.96583,0.96562,0.96562,18091527.0
2009-12-07 08:42:00,0.96567,0.96575,0.96557,0.96575,15324921.0
2009-12-07 08:43:00,0.96588,0.96594,0.96578,0.96578,15191426.0
2009-12-07 08:44:00,0.96575,0.9659,0.96535,0.96535,9677109.0
2009-12-07 08:45:00,0.96581,0.96585,0.96543,0.96544,19728828.0
2009-12-07 08:46:00,0.96554,0.9656,0.96549,0.96549,11331192.0
2009-12-07 08:47:00,0.96549,0.96558,0.96537,0.96543,13105071.0
2009-12-07 08:48:00,0.9654,0.96561,0.96538,0.96561,14513781.0
2009-12-07 08:49:00,0.96551,0.96555,0.96547,0.96547,9288360.0
2009-12-07 08:50:00,0.96535,0.96549,0.96526,0.96548,13614108.0
2009-12-07 08:51:00,0.96535,0.96566,0.96535,0.96554,13328373.0
2009-12-07 08:52:00,0.96542,0.96542,0.96512,0.96512,17192629.0
2009-12-07 08:53:00,0.96514,0.96541,0.96514,0.96521,19263427.0
2009-12-07 08:54:00,0.96504,0.96531,0.96504,0.96517,16910943.0
2009-12-07 08:55:00,0.96507,0.96537,0.965,0.96516,13393316.0
2009-12-07 08:56:00,0.96501,0.96504,0.9648,0.9648,14682067.0
2009-12-07 08:57:00,0.96492,0.96521,0.96492,0.96512,13002865.0
2009-12-07 08:58:00,0.96502,0.96554,0.96502,0.96554,17977749.0
2009-12-07 08:59:00,0.96557,0.96557,0.96499,0.96522,11820916.0
2009-12-07 09:00:00,0.96518,0.96526,0.96514,0.96514,10923309.0
2009-12-07 09:01:00,0.96515,0.96541,0.96515,0.96539,13897821.0
2009-12-07 09:02:00,0.9654,0.96548,0.9653,0.9653,19066950.0
2009-12-07 09:03:00,0.96549,0.9655,0.96529,0.96529,11023396.0
2009-12-07 09:04:00,0.96522,0.9657,0.96522,0.9657,15730329.0
2009-12-07 09:05:00,0.96575,0.96575,0.96535,0.96535,15103960.0
2009-12-07 09:06:00,0.96551,0.96551,0.96519,0.96519,21680859.0
2009-12-07 09:07:00,0.96504,0.9654,0.96501,0.96501,21893387.0
2009-12-07 09:08:00,0.96523,0.96536,0.96516,0.96533,6578871.0
2009-12-07 09:09:00,0.96536,0.96565,0.96531,0.96533,35927708.0
2009-12-07 09:10:00,0.96522,0.96522,0.96496,0.96496,7449335.0
2009-12-07 09:11:00,0.96499,0.96513,0.96467,0.96467,12775828.0
2009-12-07 09:12:00,0.96451,0.96515,0.96451,0.96515,11249271.0
2009-12-07 09:13:00,0.96515,0.96515,0.96486,0.96515,19671391.0
2009-12-07 09:14:00,0.96488,0.96488,0.96462,0.96462,15712668.0
2009-12-07 09:15:00,0.96465,0.96465,0.96447,0.96449,9323930.0
2009-12-07 09:16:00,0.96435,0.96462,0.96435,0.96462,11353744.0
2009-12-07 09:17:00,0.96462,0.96475,0.96461,0.96461,9440858.0
2009-12-07 09:18:00,0.96471,0.96494,0.9647,0.96494,17749151.0
2009-12-07 09:19:00,0.9649,0.9649,0.96443,0.96455,17208149.0
2009-12-07 09:20:00,0.96446,0.96451,0.9641,0.9641,15405570.0
2009-12-07 09:21:00,0.9644,0.9644,0.96424,0.96436,11351757.0
2009-12-07 09:22:00,0.96436,0.96436,0.96421,0.96426,11459054.0
2009-12-07 09:23:00,0.96459,0.96488,0.96459,0.96488,14223786.0
2009-12-07 09:24:00,0.96476,0.96501,0.96469,0.96491,14989065.0
2009-12-07 09:25:00,0.96475,0.96488,0.96455,0.96474,15024863.0
2009-12-07 09:26:00,0.96469,0.96477,0.96463,0.96477,14796148.0
2009-12-07 09:27:00,0.96469,0.96501,0.96469,0.96498,19424332.0
2009-12-07 09:28:00,0.96492,0.96539,0.96492,0.96517,12193215.0
2009-12-07 09:29:00,0.96538,0.96551,0.96521,0.96521,12139307.0
2009-12-07 09:30:00,0.96503,0.96513,0.96498,0.96513,7879445.0
2009-12-07 09:31:00,0.96498,0.96519,0.96498,0.96507,18752202.0
2009-12-07 09:32:00,0.96501,0.96523,0.96501,0.9651,9538130.0
2009-12-07 09:33:00,0.96516,0.96537,0.96515,0.96537,9850001.0
2009-12-07 09:34:00,0.96539,0.96542,0.96528,0.96542,11101010.0
2009-12-07 09:35:00,0.96547,0.96566,0.96547,0.96552,20081133.0
2009-12-07 09:36:00,0.96544,0.96544,0.96529,0.96541,6056206.0
2009-12-07 09:37:00,0.96548,0.96548,0.96524,0.9653,6603291.0
2009-12-07 09:38:00,0.9653,0.96541,0.96516,0.96516,9659458.0
2009-12-07 09:39:00,0.96511,0.96527,0.96498,0.96499,13682333.0
2009-12-07 09:40:00,0.96507,0.96509,0.96482,0.96495,16442441.0
2009-12-07 09:41:00,0.96491,0.96511,0.96491,0.96502,14088812.0
2009-12-07 09:42:00,0.96507,0.96507,0.96484,0.96491,11335069.0
2009-12-07 09:43:00,0.96496,0.9651,0.96485,0.9651,16593918.0
2009-12-07 09:44:00,0.96507,0.96507,0.96485,0.96489,9472032.0
2009-12-07 09:45:00,0.965,0.965,0.96482,0.965,11282904.0
2009-12-07 09:46:00,0.96501,0.96513,0.96491,0.96505,19275579.0
2009-12-07 09:47:00,0.96501,0.96519,0.96495,0.96519,9474002.0
2009-12-07 09:48:00,0.96433,0.96527,0.96433,0.96523,14798174.0
2009-12-07 09:49:00,0.96495,0.96513,0.96491,0.96491,6747264.0
2009-12-07 09:50:00,0.96485,0.9652,0.96485,0.96514,12179899.0
2009-12-07 09:51:00,0.96519,0.96519,0.96496,0.96516,12304409.0
2009-12-07 09:52:00,0.96501,0.96519,0.96469,0.96469,16169937.0
2009-12-07 09:53:00,0.96477,0.96482,0.9646,0.96481,9792224.0
2009-12-07 09:54:00,0.96468,0.96479,0.96452,0.96479,7023308.0
2009-12-07 09:55:00,0.96471,0.96489,0.96465,0.96465,11915996.0
2009-12-07 09:56:00,0.96478,0.96478,0.96455,0.96457,17313138.0
2009-12-07 09:57:00,0.965,0.965,0.96393,0.96457,10648079.0
2009-12-07 09:58:00,0.96469,0.96469,0.96412,0.96412,16610882.0
2009-12-07 09:59:00,0.96417,0.96421,0.9638,0.96389,16773261.0
2009-12-07 10:00:00,0.96391,0.96421,0.96391,0.96392,17062432.0
2009-12-07 10:01:00,0.96381,0.9643,0.96381,0.96424,15190606.0
2009-12-07 10:02:00,0.96413,0.96422,0.96393,0.96393,11761588.0
2009-12-07 10:03:00,0.96423,0.96439,0.96423,0.96437,10902669.0
2009-12-07 10:04:00,0.96436,0.96436,0.96421,0.96431,12437722.0
2009-12-07 10:05:00,0.96436,0.96436,0.9641,0.9641,11402772.0
2009-12-07 10:06:00,0.96407,0.96422,0.96406,0.96422,15356599.0
2009-12-07 10:07:00,0.96431,0.96443,0.96421,0.96443,9550520.0
2009-12-07 10:08:00,0.96464,0.96466,0.96452,0.96461,12798826.0
2009-12-07 10:09:00,0.96478,0.96499,0.96469,0.96499,11543642.0
2009-12-07 10:10:00,0.96501,0.96509,0.96501,0.96509,15539033.0
2009-12-07 10:11:00,0.96509,0.96512,0.96504,0.96508,8779264.0
2009-12-07 10:12:00,0.96502,0.96502,0.96463,0.9648,17271717.0
2009-12-07 10:13:00,0.96468,0.96477,0.96464,0.96464,14403415.0
2009-12-07 10:14:00,0.9647,0.9647,0.96458,0.96458,12752760.0
2009-12-07 10:15:00,0.96459,0.96498,0.96459,0.96498,28698384.0
2009-12-07 10:16:00,0.96498,0.96534,0.96498,0.96534,7985589.0
2009-12-07 10:17:00,0.96512,0.96519,0.96512,0.96516,7613365.0
2009-12-07 10:18:00,0.96528,0.96535,0.96509,0.96524,12562064.0
2009-12-07 10:19:00,0.96516,0.96516,0.965,0.96504,9437449.0
2009-12-07 10:20:00,0.96502,0.96534,0.96502,0.96525,12808334.0
2009-12-07 10:21:00,0.96537,0.96537,0.96507,0.9652,6466573.0
2009-12-07 10:22:00,0.9652,0.96543,0.9652,0.96529,9482960.0
2009-12-07 10:23:00,0.96524,0.96531,0.9652,0.9652,12199044.0
2009-12-07 10:24:00,0.9653,0.9653,0.96498,0.96498,11460318.0
2009-12-07 10:25:00,0.96505,0.96514,0.96498,0.96514,15002211.0
2009-12-07 10:26:00,0.96488,0.96494,0.96482,0.96494,11928979.0
2009-12-07 10:27:00,0.96492,0.96537,0.96492,0.96537,16883141.0
2009-12-07 10:28:00,0.96525,0.96537,0.9651,0.96537,11699565.0
2009-12-07 10:29:00,0.96521,0.96535,0.96517,0.96535,7963958.0
2009-12-07 10:30:00,0.96521,0.96541,0.96495,0.96541,11311394.0
2009-12-07 10:31:00,0.96554,0.96592,0.96554,0.96561,19196828.0
2009-12-07 10:32:00,0.96555,0.96555,0.96528,0.9653,13091487.0
2009-12-07 10:33:00,0.96529,0.96552,0.96529,0.9655,13984338.0
2009-12-07 10:34:00,0.96542,0.96559,0.96518,0.96518,12320724.0
2009-12-07 10:35:00,0.965,0.96515,0.96451,0.96466,13671517.0
2009-12-07 10:36:00,0.96472,0.96472,0.96426,0.96426,11555125.0
2009-12-07 10:37:00,0.96427,0.96517,0.96427,0.96505,16875286.0
2009-12-07 10:38:00,0.965,0.965,0.96399,0.964,13848207.0
2009-12-07 10:39:00,0.96393,0.96482,0.96393,0.96482,14056517.0
2009-12-07 10:40:00,0.9648,0.9648,0.96445,0.96454,3374503.0
2009-12-07 10:41:00,0.96439,0.96439,0.9637,0.9637,12848617.0
2009-12-07 10:42:00,0.96386,0.96414,0.96386,0.96414,10605111.0
2009-12-07 10:43:00,0.96413,0.96448,0.96409,0.96448,9609387.0
2009-12-07 10:44:00,0.96485,0.96485,0.96449,0.96478,16131806.0
2009-12-07 10:45:00,0.96479,0.96492,0.96459,0.9648,13024979.0
2009-12-07 10:46:00,0.96435,0.96443,0.96412,0.96443,14625390.0
2009-12-07 10:47:00,0.96455,0.96461,0.96449,0.96457,14580907.0
2009-12-07 10:48:00,0.96455,0.96466,0.96451,0.96451,14399322.0
2009-12-07 10:49:00,0.96437,0.96465,0.96421,0.96444,12612737.0
2009-12-07 10:50:00,0.96449,0.96449,0.96405,0.96437,5620460.0
2009-12-07 10:51:00,0.96427,0.96443,0.96412,0.96443,15851362.0
2009-12-07 10:52:00,0.96427,0.96445,0.96411,0.96411,17017494.0
2009-12-07 10:53:00,0.96389,0.964,0.9635,0.964,12152009.0
2009-12-07 10:54:00,0.96409,0.96457,0.96409,0.96457,9580567.0
2009-12-07 10:55:00,0.96438,0.96451,0.96431,0.9644,15786374.0
2009-12-07 10:56:00,0.96431,0.96458,0.96417,0.96417,18055441.0
2009-12-07 10:57:00,0.96434,0.9644,0.96411,0.9644,7018605.0
2009-12-07 10:58:00,0.96417,0.96431,0.96401,0.9642,25372768.0
2009-12-07 10:59:00,0.96417,0.96417,0.96386,0.96386,15322440.0
2009-12-07 11:00:00,0.96397,0.96414,0.96397,0.96406,14916964.0
2009-12-07 11:01:00,0.964,0.9641,0.96393,0.96393,11343622.0
2009-12-07 11:02:00,0.96363,0.96417,0.96363,0.96417,16884110.0
2009-12-07 11:03:00,0.9642,0.96431,0.96406,0.96428,11186681.0
2009-12-07 11:04:00,0.96429,0.96469,0.96429,0.96469,14575583.0
2009-12-07 11:05:00,0.96447,0.9645,0.96439,0.9645,11703043.0
2009-12-07 11:06:00,0.96456,0.96467,0.96438,0.96449,18733736.0
2009-12-07 11:07:00,0.96435,0.96435,0.96402,0.96402,11411403.0
2009-12-07 11:08:00,0.96384,0.96384,0.96355,0.96355,19939672.0
2009-12-07 11:09:00,0.96357,0.9637,0.96357,0.96363,13105647.0
2009-12-07 11:10:00,0.96337,0.96349,0.96337,0.96341,15424950.0
2009-12-07 11:11:00,0.96338,0.96338,0.96324,0.96325,13129403.0
2009-12-07 11:12:00,0.96309,0.96374,0.96309,0.96374,17279625.0
2009-12-07 11:13:00,0.96361,0.96407,0.96361,0.96401,10510650.0
2009-12-07 11:14:00,0.96391,0.96391,0.96364,0.96364,12626820.0
2009-12-07 11:15:00,0.96356,0.96372,0.96339,0.96344,20260067.0
2009-12-07 11:16:00,0.96343,0.96343,0.96271,0.96271,13628723.0
2009-12-07 11:17:00,0.96267,0.96301,0.96267,0.96301,19305632.0
2009-12-07 11:18:00,0.96302,0.96351,0.96302,0.96322,12759317.0
2009-12-07 11:19:00,0.96332,0.96335,0.96326,0.96335,8532560.0
2009-12-07 11:20:00,0.96322,0.96322,0.9629,0.9629,10309100.0
2009-12-07 11:21:00,0.9628,0.96291,0.96245,0.96246,15877146.0
2009-12-07 11:22:00,0.96272,0.96284,0.96267,0.96267,12833909.0
2009-12-07 11:23:00,0.96281,0.96305,0.96281,0.96291,11973477.0
2009-12-07 11:24:00,0.96314,0.96341,0.96314,0.9634,18294162.0
2009-12-07 11:25:00,0.96345,0.96373,0.9633,0.96373,17341435.0
2009-12-07 11:26:00,0.96379,0.964,0.96379,0.96399,9667542.0
2009-12-07 11:27:00,0.96377,0.96394,0.96377,0.96387,8198582.0
2009-12-07 11:28:00,0.96389,0.96412,0.96388,0.9641,19743091.0
2009-12-07 11:29:00,0.964,0.96409,0.96392,0.96407,12029000.0
2009-12-07 11:30:00,0.96407,0.96415,0.96407,0.96413,10104537.0
2009-12-07 11:31:00,0.96394,0.96402,0.96384,0.96402,24581018.0
2009-12-07 11:32:00,0.96403,0.96409,0.96395,0.96409,11382896.0
2009-12-07 11:33:00,0.96429,0.96429,0.96407,0.96407,17866052.0
2009-12-07 11:34:00,0.96408,0.96416,0.96399,0.96416,20999200.0
2009-12-07 11:35:00,0.96422,0.96451,0.96408,0.96428,17065314.0
2009-12-07 11:36:00,0.96415,0.96433,0.96415,0.96433,13959095.0
2009-12-07 11:37:00,0.96433,0.96457,0.96422,0.96425,10008758.0
2009-12-07 11:38:00,0.964,0.96415,0.96395,0.96395,14436902.0
2009-12-07 11:39:00,0.96366,0.96384,0.96366,0.96368,27591419.0
2009-12-07 11:40:00,0.9637,0.96383,0.96354,0.96373,11566816.0
2009-12-07 11:41:00,0.96375,0.96375,0.96341,0.96342,18119784.0
2009-12-07 11:42:00,0.96333,0.9635,0.96333,0.9635,23519834.0
2009-12-07 11:43:00,0.96342,0.96353,0.96331,0.96344,23352637.0
2009-12-07 11:44:00,0.96335,0.96352,0.96321,0.96352,11794955.0
2009-12-07 11:45:00,0.96346,0.96368,0.96346,0.96356,10953053.0
2009-12-07 11:46:00,0.96367,0.96367,0.9632,0.96353,15835944.0
2009-12-07 11:47:00,0.9634,0.96343,0.96305,0.96305,9915077.0
2009-12-07 11:48:00,0.96308,0.96342,0.96308,0.96317,19188293.0
2009-12-07 11:49:00,0.96324,0.96342,0.9632,0.96323,14160109.0
2009-12-07 11:50:00,0.96341,0.96341,0.96316,0.96335,9585125.0
2009-12-07 11:51:00,0.9633,0.9635,0.9633,0.9635,7880392.0
2009-12-07 11:52:00,0.96355,0.96356,0.96331,0.96331,11422518.0
2009-12-07 11:53:00,0.96338,0.96356,0.96338,0.96347,17772417.0
2009-12-07 11:54:00,0.96357,0.9638,0.96353,0.96372,11920571.0
2009-12-07 11:55:00,0.96375,0.96375,0.9633,0.96343,10369462.0
2009-12-07 11:56:00,0.9637,0.9637,0.9635,0.96357,19164483.0
2009-12-07 11:57:00,0.9636,0.96367,0.9634,0.96341,20292162.0
2009-12-07 11:58:00,0.96319,0.96319,0.96248,0.96248,15475378.0
2009-12-07 11:59:00,0.96269,0.96282,0.9624,0.96265,12175141.0
2009-12-07 12:00:00,0.96269,0.96292,0.96265,0.96292,21088062.0
2009-12-07 12:01:00,0.96277,0.96279,0.96253,0.96253,13535142.0
2009-12-07 12:02:00,0.96236,0.96268,0.96236,0.96265,16435173.0
2009-12-07 12:03:00,0.96262,0.96276,0.96257,0.96273,14247236.0
2009-12-07 12:04:00,0.96263,0.96283,0.96263,0.96283,12403857.0
2009-12-07 12:05:00,0.96277,0.9629,0.96268,0.96284,19554288.0
2009-12-07 12:06:00,0.96298,0.96305,0.96289,0.96291,13684381.0
2009-12-07 12:07:00,0.96305,0.96329,0.96294,0.96308,12227100.0
2009-12-07 12:08:00,0.96311,0.96326,0.96301,0.96301,12884481.0
2009-12-07 12:09:00,0.96304,0.96313,0.96302,0.96304,22104913.0
2009-12-07 12:10:00,0.96292,0.9632,0.96269,0.96273,8556821.0
2009-12-07 12:11:00,0.96265,0.96292,0.96265,0.96273,14582121.0
2009-12-07 12:12:00,0.96266,0.96314,0.96266,0.96314,22106428.0
2009-12-07 12:13:00,0.96312,0.96324,0.96302,0.96308,15447311.0
2009-12-07 12:14:00,0.96303,0.96311,0.96289,0.96299,11281443.0
2009-12-07 12:15:00,0.96287,0.96307,0.96287,0.96305,15307415.0
2009-12-07 12:16:00,0.96306,0.96325,0.96287,0.96309,10281149.0
2009-12-07 12:17:00,0.96314,0.96332,0.96313,0.96332,16966991.0
2009-12-07 12:18:00,0.96325,0.9635,0.96325,0.96335,8035935.0
2009-12-07 12:19:00,0.96344,0.96358,0.96333,0.96358,11706326.0
2009-12-07 12:20:00,0.96334,0.96374,0.96334,0.96371,12523303.0
2009-12-07 12:21:00,0.96369,0.96372,0.96343,0.96344,12727097.0
2009-12-07 12:22:00,0.96367,0.96405,0.96367,0.96405,29735022.0
2009-12-07 12:23:00,0.96413,0.96413,0.96396,0.964,15774436.0
2009-12-07 12:24:00,0.96399,0.9642,0.96388,0.96407,16385537.0
2009-12-07 12:25:00,0.96404,0.96404,0.96377,0.96377,10508673.0
2009-12-07 12:26:00,0.96382,0.96398,0.96367,0.96398,12027759.0
2009-12-07 12:27:00,0.96383,0.96395,0.9637,0.96385,15299294.0
2009-12-07 12:28:00,0.96371,0.96387,0.96356,0.96356,17990187.0
2009-12-07 12:29:00,0.96359,0.96375,0.96359,0.96375,9608023.0
2009-12-07 12:30:00,0.96361,0.9639,0.96361,0.96371,18600827.0
2009-12-07 12:31:00,0.96391,0.96424,0.96391,0.96409,12148311.0
2009-12-07 12:32:00,0.96396,0.96396,0.96381,0.96393,12694571.0
2009-12-07 12:33:00,0.96393,0.96396,0.9639,0.9639,16960066.0
2009-12-07 12:34:00,0.9639,0.96403,0.96383,0.96385,10879452.0
2009-12-07 12:35:00,0.9639,0.96396,0.9639,0.96395,7844978.0
2009-12-07 12:36:00,0.96393,0.96398,0.96384,0.96398,8417254.0
2009-12-07 12:37:00,0.96425,0.96442,0.96425,0.96442,14757377.0
2009-12-07 12:38:00,0.96434,0.96434,0.96388,0.96388,23322763.0
2009-12-07 12:39:00,0.96407,0.96407,0.96386,0.96386,17936762.0
2009-12-07 12:40:00,0.96406,0.96415,0.96397,0.96397,14023432.0
2009-12-07 12:41:00,0.96414,0.96414,0.9639,0.96396,16270102.0
2009-12-07 12:42:00,0.96404,0.96404,0.96378,0.96383,12780064.0
2009-12-07 12:43:00,0.96371,0.96391,0.96366,0.96391,11224562.0
2009-12-07 12:44:00,0.96387,0.96387,0.96363,0.96369,11897879.0
2009-12-07 12:45:00,0.96368,0.96393,0.96368,0.9638,20446816.0
2009-12-07 12:46:00,0.96387,0.96387,0.96345,0.96345,12479494.0
2009-12-07 12:47:00,0.96351,0.96374,0.96349,0.96363,24719053.0
2009-12-07 12:48:00,0.96378,0.96381,0.96353,0.96354,12054151.0
2009-12-07 12:49:00,0.96367,0.96367,0.96346,0.96346,8111064.0
2009-12-07 12:50:00,0.96351,0.96364,0.96334,0.96334,19944877.0
2009-12-07 12:51:00,0.96341,0.96346,0.96331,0.96332,30952342.0
2009-12-07 12:52:00,0.96333,0.96358,0.96332,0.96358,14802242.0
2009-12-07 12:53:00,0.96359,0.96359,0.96347,0.9635,13874750.0
2009-12-07 12:54:00,0.96344,0.96371,0.96344,0.96366,12740166.0
2009-12-07 12:55:00,0.96363,0.96363,0.96355,0.96355,7316027.0
2009-12-07 12:56:00,0.96368,0.96377,0.96364,0.96377,11177118.0
2009-12-07 12:57:00,0.96367,0.96392,0.96367,0.96373,18849161.0
2009-12-07 12:58:00,0.96374,0.96418,0.96374,0.96418,18226928.0
2009-12-07 12:59:00,0.96419,0.96433,0.96419,0.96433,11058236.0
2009-12-07 13:00:00,0.96405,0.96412,0.9639,0.96402,18383458.0
2009-12-07 13:01:00,0.96414,0.96423,0.9641,0.96423,17178580.0
2009-12-07 13:02:00,0.96424,0.96424,0.9639,0.9639,11903691.0
2009-12-07 13:03:00,0.96419,0.96433,0.9641,0.96433,10091657.0
2009-12-07 13:04:00,0.96425,0.96439,0.96407,0.96407,6451604.0
2009-12-07 13:05:00,0.96418,0.96428,0.96404,0.96404,8328511.0
2009-12-07 13:06:00,0.96418,0.96434,0.96418,0.96419,13947446.0
2009-12-07 13:07:00,0.96409,0.96428,0.96402,0.96428,15219166.0
2009-12-07 13:08:00,0.96424,0.96449,0.96424,0.96443,13533351.0
2009-12-07 13:09:00,0.9643,0.96445,0.96409,0.96413,21589776.0
2009-12-07 13:10:00,0.96412,0.96414,0.96388,0.96409,15698822.0
2009-12-07 13:11:00,0.9639,0.96407,0.9639,0.964,12205625.0
2009-12-07 13:12:00,0.96394,0.96402,0.96375,0.96393,16126718.0
2009-12-07 13:13:00,0.96386,0.96393,0.96385,0.96393,14960163.0
2009-12-07 13:14:00,0.96394,0.96448,0.96394,0.96416,18657584.0
2009-12-07 13:15:00,0.96394,0.96424,0.96394,0.96403,19410243.0
2009-12-07 13:16:00,0.96399,0.96399,0.96357,0.96357,16572477.0
2009-12-07 13:17:00,0.96361,0.96388,0.96347,0.96347,16595627.0
2009-12-07 13:18:00,0.96352,0.96352,0.96327,0.96327,16374437.0
2009-12-07 13:19:00,0.9633,0.96358,0.9633,0.96334,14052939.0
2009-12-07 13:20:00,0.96346,0.96399,0.96346,0.96399,9712045.0
2009-12-07 13:21:00,0.96401,0.96401,0.96388,0.96388,19589721.0
2009-12-07 13:22:00,0.96383,0.9641,0.96381,0.9641,12838876.0
2009-12-07 13:23:00,0.96389,0.96406,0.96389,0.96394,10592654.0
2009-12-07 13:24:00,0.96402,0.96406,0.96394,0.96394,14549032.0
2009-12-07 13:25:00,0.96396,0.96396,0.96374,0.96388,12225463.0
2009-12-07 13:26:00,0.96381,0.96381,0.9634,0.96373,8295823.0
2009-12-07 13:27:00,0.96381,0.96411,0.96367,0.9637,25327284.0
2009-12-07 13:28:00,0.96382,0.96382,0.96352,0.96352,13637806.0
2009-12-07 13:29:00,0.96356,0.96356,0.96325,0.96325,15956821.0
2009-12-07 13:30:00,0.96331,0.96332,0.96309,0.96313,12230327.0
2009-12-07 13:31:00,0.96327,0.96337,0.96326,0.96335,19609228.0
2009-12-07 13:32:00,0.9635,0.96371,0.9635,0.96371,9465292.0
2009-12-07 13:33:00,0.96366,0.96388,0.96366,0.96377,12796384.0
2009-12-07 13:34:00,0.9639,0.9639,0.96345,0.96377,8882957.0
2009-12-07 13:35:00,0.96374,0.96389,0.96363,0.96386,10573874.0
2009-12-07 13:36:00,0.96363,0.96393,0.96363,0.9639,15043082.0
2009-12-07 13:37:00,0.96368,0.96383,0.96363,0.96363,20542927.0
2009-12-07 13:38:00,0.96377,0.96404,0.96377,0.96391,8348478.0
2009-12-07 13:39:00,0.96402,0.96402,0.96382,0.96382,17637057.0
2009-12-07 13:40:00,0.9639,0.96414,0.9639,0.96407,21394890.0
2009-12-07 13:41:00,0.96396,0.96399,0.96382,0.96382,12265614.0
2009-12-07 13:42:00,0.96377,0.9638,0.96366,0.96374,17391633.0
2009-12-07 13:43:00,0.96371,0.96371,0.9635,0.96359,11888446.0
2009-12-07 13:44:00,0.96362,0.96362,0.96338,0.96349,8027795.0
2009-12-07 13:45:00,0.96361,0.96381,0.9636,0.96381,9185578.0
2009-12-07 13:46:00,0.96348,0.96391,0.96348,0.96375,12672787.0
2009-12-07 13:47:00,0.9636,0.9637,0.96339,0.9637,12360953.0
2009-12-07 13:48:00,0.96355,0.96359,0.9634,0.96345,19005569.0
2009-12-07 13:49:00,0.96363,0.96387,0.9635,0.9635,11954034.0
2009-12-07 13:50:00,0.96351,0.96367,0.96333,0.9634,7902219.0
2009-12-07 13:51:00,0.96356,0.96415,0.96356,0.96415,9022088.0
2009-12-07 13:52:00,0.96424,0.96428,0.96406,0.96412,21837725.0
2009-12-07 13:53:00,0.96409,0.96457,0.96409,0.96457,16635756.0
2009-12-07 13:54:00,0.96448,0.96455,0.96433,0.96433,8418661.0
2009-12-07 13:55:00,0.96449,0.96449,0.96423,0.96423,19223693.0
2009-12-07 13:56:00,0.96434,0.96448,0.96434,0.96438,12882461.0
2009-12-07 13:57:00,0.96337,0.9644,0.96337,0.96392,14703939.0
2009-12-07 13:58:00,0.96425,0.96437,0.9642,0.96426,13926662.0
2009-12-07 13:59:00,0.96425,0.9644,0.96401,0.96403,12311155.0
2009-12-07 14:00:00,0.9642,0.96447,0.96412,0.96413,6646870.0
2009-12-07 14:01:00,0.96413,0.96429,0.96391,0.96425,10604724.0
2009-12-07 14:02:00,0.9641,0.96439,0.9641,0.96439,15952598.0
2009-12-07 14:03:00,0.96432,0.96452,0.96421,0.96421,8665211.0
2009-12-07 14:04:00,0.96428,0.96428,0.96402,0.96402,17264347.0
2009-12-07 14:05:00,0.96388,0.96408,0.96371,0.9639,14208480.0
2009-12-07 14:06:00,0.96405,0.96405,0.96384,0.96384,13923909.0
2009-12-07 14:07:00,0.96375,0.96394,0.96375,0.96379,13016105.0
2009-12-07 14:08:00,0.96375,0.96386,0.96371,0.96384,9089875.0
2009-12-07 14:09:00,0.96391,0.96406,0.96386,0.96386,9019782.0
2009-12-07 14:10:00,0.96402,0.96402,0.96378,0.96384,17106452.0
2009-12-07 14:11:00,0.96383,0.964,0.9635,0.96353,15948961.0
2009-12-07 14:12:00,0.96374,0.96402,0.96357,0.96357,17281258.0
2009-12-07 14:13:00,0.96356,0.9637,0.96348,0.96348,11744717.0
2009-12-07 14:14:00,0.9637,0.96376,0.96339,0.96339,12984328.0
2009-12-07 14:15:00,0.96357,0.9637,0.96354,0.96354,11153830.0
2009-12-07 14:16:00,0.96363,0.96365,0.9633,0.9633,23225616.0
2009-12-07 14:17:00,0.96343,0.96355,0.96331,0.96337,18681533.0
2009-12-07 14:18:00,0.96345,0.96349,0.96319,0.96319,11631396.0
2009-12-07 14:19:00,0.96325,0.96327,0.96315,0.96327,20693625.0
2009-12-07 14:20:00,0.96326,0.96347,0.96323,0.96343,4784041.0
2009-12-07 14:21:00,0.9633,0.96341,0.96318,0.96318,15358407.0
2009-12-07 14:22:00,0.9632,0.96325,0.96304,0.96309,18956745.0
2009-12-07 14:23:00,0.96312,0.9634,0.96312,0.9634,10157715.0
2009-12-07 14:24:00,0.9633,0.96336,0.96316,0.96316,17640232.0
2009-12-07 14:25:00,0.96318,0.96328,0.96317,0.96328,14016478.0
2009-12-07 14:26:00,0.96315,0.96343,0.96313,0.96343,21853343.0
2009-12-07 14:27:00,0.96339,0.96374,0.96339,0.96353,8680265.0
2009-12-07 14:28:00,0.96363,0.96363,0.96333,0.96333,8874873.0
2009-12-07 14:29:00,0.96342,0.96342,0.96325,0.96325,11913911.0
2009-12-07 14:30:00,0.96342,0.96358,0.96342,0.96358,16724107.0
2009-12-07 14:31:00,0.96348,0.96355,0.96312,0.96312,14332165.0
2009-12-07 14:32:00,0.96314,0.96342,0.96306,0.96306,13485601.0
2009-12-07 14:33:00,0.96312,0.9633,0.96312,0.96315,13411357.0
2009-12-07 14:34:00,0.96307,0.96322,0.96307,0.96322,13198731.0
2009-12-07 14:35:00,0.96324,0.96324,0.96302,0.96302,10464508.0
2009-12-07 14:36:00,0.963,0.963,0.96276,0.96276,9434497.0
2009-12-07 14:37:00,0.96273,0.96273,0.96238,0.96247,24929749.0
2009-12-07 14:38:00,0.96247,0.96249,0.9622,0.9622,20295045.0
2009-12-07 14:39:00,0.96238,0.96244,0.96224,0.96225,10788390.0
2009-12-07 14:40:00,0.9623,0.96254,0.96224,0.96224,16004970.0
2009-12-07 14:41:00,0.96245,0.96269,0.96242,0.96253,14219208.0
2009-12-07 14:42:00,0.96278,0.96279,0.96257,0.96264,11195007.0
2009-12-07 14:43:00,0.9625,0.96276,0.96249,0.96249,13921911.0
2009-12-07 14:44:00,0.96245,0.96245,0.96236,0.96238,14607135.0
2009-12-07 14:45:00,0.96248,0.9626,0.96245,0.96251,17374690.0
2009-12-07 14:46:00,0.96253,0.96274,0.96253,0.96258,6770477.0
2009-12-07 14:47:00,0.96276,0.96298,0.9627,0.96298,16259534.0
2009-12-07 14:48:00,0.96281,0.96305,0.96279,0.96279,9780391.0
2009-12-07 14:49:00,0.96266,0.96317,0.96266,0.96298,13254673.0
2009-12-07 14:50:00,0.96331,0.96334,0.96324,0.96324,10762764.0
2009-12-07 14:51:00,0.96332,0.96332,0.96308,0.96308,19038241.0
2009-12-07 14:52:00,0.96284,0.96314,0.96284,0.96314,12937812.0
2009-12-07 14:53:00,0.96306,0.9632,0.96306,0.9631,12070159.0
2009-12-07 14:54:00,0.96286,0.96319,0.96286,0.96315,8260359.0
2009-12-07 14:55:00,0.9631,0.9631,0.96267,0.96282,14376929.0
2009-12-07 14:56:00,0.96275,0.96275,0.96242,0.96242,23241726.0
2009-12-07 14:57:00,0.9625,0.96257,0.96243,0.96248,14239349.0
2009-12-07 14:58:00,0.96248,0.96248,0.96234,0.96235,18747740.0
2009-12-07 14:59:00,0.96252,0.96252,0.96232,0.96242,10372389.0
2009-12-07 15:00:00,0.9626,0.9626,0.96215,0.96224,12941756.0
2009-12-07 15:01:00,0.96226,0.9626,0.96226,0.96244,10276029.0
2009-12-07 15:02:00,0.96253,0.96253,0.96244,0.96245,15728405.0
2009-12-07 15:03:00,0.96249,0.96249,0.96234,0.96237,12612518.0
2009-12-07 15:04:00,0.96236,0.9626,0.96236,0.96242,22417767.0
2009-12-07 15:05:00,0.96245,0.96256,0.96235,0.96251,17932640.0
2009-12-07 15:06:00,0.96239,0.96239,0.96201,0.96201,9868897.0
2009-12-07 15:07:00,0.96202,0.96211,0.96201,0.96201,16938478.0
2009-12-07 15:08:00,0.96202,0.96205,0.9619,0.96192,13259401.0
2009-12-07 15:09:00,0.96205,0.96237,0.96204,0.96237,7387147.0
2009-12-07 15:10:00,0.96234,0.96248,0.96219,0.96248,8809687.0
2009-12-07 15:11:00,0.96254,0.96256,0.96241,0.96241,16246691.0
2009-12-07 15:12:00,0.96241,0.96254,0.96224,0.96224,7833959.0
2009-12-07 15:13:00,0.96231,0.96237,0.96227,0.96237,13068919.0
2009-12-07 15:14:00,0.9623,0.96248,0.96227,0.96227,13695781.0
2009-12-07 15:15:00,0.96213,0.96233,0.96213,0.9622,7539427.0
2009-12-07 15:16:00,0.96231,0.96239,0.96213,0.96227,20595159.0
2009-12-07 15:17:00,0.96226,0.96226,0.96211,0.96213,7685984.0
2009-12-07 15:18:00,0.96212,0.96227,0.96212,0.96221,16082972.0
2009-12-07 15:19:00,0.96231,0.96231,0.96173,0.96173,12778524.0
2009-12-07 15:20:00,0.96183,0.96183,0.96166,0.96183,9139977.0
2009-12-07 15:21:00,0.96193,0.96213,0.9619,0.962,14988986.0
2009-12-07 15:22:00,0.962,0.96214,0.96183,0.96189,11286492.0
2009-12-07 15:23:00,0.96195,0.96204,0.96181,0.9619,8511611.0
2009-12-07 15:24:00,0.96193,0.96193,0.96171,0.96172,9592007.0
2009-12-07 15:25:00,0.9618,0.9618,0.96159,0.96159,8051273.0
2009-12-07 15:26:00,0.96169,0.96179,0.96166,0.96166,7376348.0
2009-12-07 15:27:00,0.96148,0.96166,0.96144,0.96164,15330988.0
2009-12-07 15:28:00,0.96154,0.96161,0.96144,0.96144,9783004.0
2009-12-07 15:29:00,0.96144,0.96169,0.96144,0.96169,19396269.0
2009-12-07 15:30:00,0.96138,0.96142,0.96071,0.96085,19170548.0
2009-12-07 15:31:00,0.96077,0.9608,0.96055,0.96056,10180867.0
2009-12-07 15:32:00,0.96071,0.96107,0.96071,0.96107,11902505.0
2009-12-07 15:33:00,0.9612,0.96134,0.9612,0.96125,10121207.0
2009-12-07 15:34:00,0.96124,0.96142,0.96124,0.96125,16027760.0
2009-12-07 15:35:00,0.96146,0.96172,0.96134,0.96172,21888806.0
2009-12-07 15:36:00,0.96145,0.9616,0.96118,0.96118,19933076.0
2009-12-07 15:37:00,0.96119,0.96119,0.96087,0.96111,15933904.0
2009-12-07 15:38:00,0.96111,0.96111,0.96068,0.96087,11717450.0
2009-12-07 15:39:00,0.9607,0.96099,0.96069,0.96069,20906053.0
2009-12-07 15:40:00,0.96083,0.96093,0.9606,0.96086,21952259.0
2009-12-07 15:41:00,0.96096,0.96096,0.96065,0.96065,7889816.0
2009-12-07 15:42:00,0.96047,0.96047,0.96036,0.96039,13290561.0
2009-12-07 15:43:00,0.96034,0.96034,0.96009,0.96034,12201777.0
2009-12-07 15:44:00,0.96017,0.96026,0.95987,0.96026,9721233.0
2009-12-07 15:45:00,0.96002,0.96006,0.95989,0.96002,16434274.0
2009-12-07 15:46:00,0.96013,0.96044,0.96013,0.96044,22482790.0
2009-12-07 15:47:00,0.9604,0.9604,0.95949,0.95949,18062622.0
2009-12-07 15:48:00,0.95936,0.95953,0.9589,0.95898,24377768.0
2009-12-07 15:49:00,0.95916,0.95958,0.95916,0.95957,19202611.0
2009-12-07 15:50:00,0.95938,0.95938,0.95918,0.95918,14033547.0
2009-12-07 15:51:00,0.95906,0.95953,0.95906,0.95925,10740803.0
2009-12-07 15:52:00,0.95915,0.95952,0.95915,0.95941,9879010.0
2009-12-07 15:53:00,0.95957,0.9597,0.95944,0.95948,14840344.0
2009-12-07 15:54:00,0.95942,0.95976,0.95942,0.95967,24823825.0
2009-12-07 15:55:00,0.95975,0.95975,0.95948,0.9597,16320408.0
2009-12-07 15:56:00,0.95954,0.95982,0.95937,0.95937,19676316.0
2009-12-07 15:57:00,0.95952,0.95963,0.95931,0.95963,11688299.0
2009-12-07 15:58:00,0.95975,0.95975,0.95947,0.95953,24925517.0
2009-12-07 15:59:00,0.95975,0.96015,0.95975,0.96015,28886656.0
2009-12-07 16:00:00,0.96021,0.96034,0.95993,0.95993,20831688.0
2009-12-07 16:01:00,0.96005,0.96029,0.96005,0.96029,7717449.0
2009-12-07 16:02:00,0.96045,0.96058,0.96023,0.96023,18512091.0
2009-12-07 16:03:00,0.96036,0.96061,0.96036,0.96061,16305275.0
2009-12-07 16:04:00,0.96068,0.96092,0.96064,0.96075,13692537.0
2009-12-07 16:05:00,0.96085,0.96085,0.96064,0.96064,19033652.0
2009-12-07 16:06:00,0.96057,0.96057,0.96033,0.96045,7510950.0
2009-12-07 16:07:00,0.96037,0.96039,0.96032,0.96032,19881725.0
2009-12-07 16:08:00,0.96021,0.96046,0.96003,0.96034,23451115.0
2009-12-07 16:09:00,0.96018,0.96029,0.96014,0.96015,15132432.0
2009-12-07 16:10:00,0.96032,0.96032,0.9596,0.9596,8460896.0
2009-12-07 16:11:00,0.95943,0.95969,0.9594,0.95958,24029804.0
2009-12-07 16:12:00,0.95965,0.95982,0.95959,0.9596,12369457.0
2009-12-07 16:13:00,0.9596,0.95982,0.9596,0.95963,15332038.0
2009-12-07 16:14:00,0.95947,0.95961,0.95945,0.9595,25948731.0
2009-12-07 16:15:00,0.95953,0.95978,0.95953,0.95976,16132192.0
2009-12-07 16:16:00,0.95972,0.95972,0.95967,0.95971,10031513.0
2009-12-07 16:17:00,0.96001,0.96001,0.95973,0.95973,13822705.0
2009-12-07 16:18:00,0.95996,0.95996,0.95978,0.95991,13554563.0
2009-12-07 16:19:00,0.96007,0.96036,0.96006,0.9601,15109541.0
2009-12-07 16:20:00,0.96001,0.96038,0.96001,0.96025,8007707.0
2009-12-07 16:21:00,0.9603,0.96055,0.96026,0.96039,8289362.0
2009-12-07 16:22:00,0.96041,0.96046,0.96029,0.9603,14760010.0
2009-12-07 16:23:00,0.96001,0.96017,0.95992,0.95992,12590004.0
2009-12-07 16:24:00,0.96001,0.96029,0.95998,0.96017,16769130.0
2009-12-07 16:25:00,0.96004,0.96025,0.96004,0.96025,8762672.0
2009-12-07 16:26:00,0.96012,0.96038,0.96012,0.96035,23756440.0
2009-12-07 16:27:00,0.96037,0.96057,0.96029,0.96048,18604202.0
2009-12-07 16:28:00,0.96046,0.96061,0.96039,0.96051,19120004.0
2009-12-07 16:29:00,0.96043,0.96043,0.96002,0.96026,9742520.0
2009-12-07 16:30:00,0.96029,0.96029,0.95997,0.96028,21957618.0
2009-12-07 16:31:00,0.9604,0.96048,0.96039,0.96046,10303028.0
2009-12-07 16:32:00,0.96064,0.96064,0.96032,0.96032,13719011.0
2009-12-07 16:33:00,0.96005,0.96016,0.95995,0.95996,20314107.0
2009-12-07 16:34:00,0.96,0.96015,0.95989,0.95989,12252712.0
2009-12-07 16:35:00,0.95997,0.96048,0.95997,0.96042,11371586.0
2009-12-07 16:36:00,0.96014,0.96034,0.95998,0.95998,10320114.0
2009-12-07 16:37:00,0.95978,0.95994,0.95964,0.95976,12275075.0
2009-12-07 16:38:00,0.95978,0.96002,0.95975,0.95982,6311055.0
2009-12-07 16:39:00,0.9598,0.96011,0.9598,0.96011,13011710.0
2009-12-07 16:40:00,0.95999,0.95999,0.95987,0.95989,8783470.0
2009-12-07 16:41:00,0.95994,0.96004,0.95969,0.96004,12455224.0
2009-12-07 16:42:00,0.95989,0.96026,0.95978,0.96005,11997637.0
2009-12-07 16:43:00,0.96026,0.96026,0.95999,0.96021,17600215.0
2009-12-07 16:44:00,0.96012,0.96022,0.96005,0.96005,23716163.0
2009-12-07 16:45:00,0.9603,0.96079,0.9603,0.96079,14379671.0
2009-12-07 16:46:00,0.96116,0.96139,0.96116,0.96122,15304274.0
2009-12-07 16:47:00,0.96157,0.96179,0.96157,0.96179,15085525.0
2009-12-07 16:48:00,0.96184,0.96208,0.96166,0.96166,13814253.0
2009-12-07 16:49:00,0.96161,0.96187,0.9616,0.9616,14117997.0
2009-12-07 16:50:00,0.96179,0.9619,0.96157,0.96157,21187970.0
2009-12-07 16:51:00,0.96164,0.96182,0.96164,0.96182,17582452.0
2009-12-07 16:52:00,0.9617,0.96183,0.96162,0.96179,14269081.0
2009-12-07 16:53:00,0.96168,0.96168,0.96158,0.96163,12947226.0
2009-12-07 16:54:00,0.96176,0.96189,0.96176,0.96182,14672777.0
2009-12-07 16:55:00,0.96183,0.96185,0.96168,0.96173,16169892.0
2009-12-07 16:56:00,0.96182,0.96182,0.9616,0.96162,17547266.0
2009-12-07 16:57:00,0.9617,0.96187,0.96133,0.96133,14147438.0
2009-12-07 16:58:00,0.96161,0.96161,0.96133,0.96133,22276813.0
2009-12-07 16:59:00,0.9615,0.96166,0.9615,0.96154,16039642.0
2009-12-07 17:00:00,0.96151,0.96154,0.96132,0.96132,14265961.0
2009-12-07 17:01:00,0.96146,0.96178,0.96146,0.96173,17558779.0
2009-12-07 17:02:00,0.96172,0.9619,0.9615,0.96163,17544037.0
2009-12-07 17:03:00,0.9619,0.96191,0.96174,0.96174,12136841.0
2009-12-07 17:04:00,0.96178,0.96178,0.96127,0.96127,10052173.0
2009-12-07 17:05:00,0.96144,0.96167,0.96143,0.96146,15585471.0
2009-12-07 17:06:00,0.96146,0.96168,0.96126,0.9616,12098699.0
2009-12-07 17:07:00,0.9615,0.96156,0.96126,0.96156,17071102.0
2009-12-07 17:08:00,0.96142,0.96154,0.96142,0.96148,9954103.0
2009-12-07 17:09:00,0.96141,0.96141,0.96096,0.96096,11357428.0
2009-12-07 17:10:00,0.96098,0.9611,0.96096,0.96096,9803533.0
2009-12-07 17:11:00,0.961,0.96121,0.96093,0.96107,12761875.0
2009-12-07 17:12:00,0.96107,0.96137,0.96092,0.96137,13013010.0
2009-12-07 17:13:00,0.96128,0.96128,0.96093,0.96093,15022543.0
2009-12-07 17:14:00,0.96091,0.96131,0.96091,0.96131,12295178.0
2009-12-07 17:15:00,0.96131,0.96143,0.96124,0.96143,15529023.0
2009-12-07 17:16:00,0.96137,0.96154,0.96137,0.9614,5036538.0
2009-12-07 17:17:00,0.96142,0.96142,0.96121,0.96121,7650079.0
2009-12-07 17:18:00,0.96123,0.96139,0.96108,0.96108,8181286.0
2009-12-07 17:19:00,0.96098,0.96107,0.9608,0.96087,20187127.0
2009-12-07 17:20:00,0.96097,0.96103,0.96088,0.96088,16267964.0
2009-12-07 17:21:00,0.96074,0.96092,0.96073,0.96073,20317128.0
2009-12-07 17:22:00,0.96074,0.96089,0.96072,0.96089,26709052.0
2009-12-07 17:23:00,0.96075,0.961,0.96069,0.96069,14552928.0
2009-12-07 17:24:00,0.96069,0.96077,0.96046,0.96046,16087325.0
2009-12-07 17:25:00,0.96043,0.96058,0.96027,0.96037,19600609.0
2009-12-07 17:26:00,0.96049,0.96059,0.96044,0.96045,33444905.0
2009-12-07 17:27:00,0.96045,0.96069,0.96025,0.96068,17883615.0
2009-12-07 17:28:00,0.96062,0.96089,0.96062,0.96089,11112044.0
2009-12-07 17:29:00,0.96074,0.96074,0.9605,0.96071,15561270.0
2009-12-07 17:30:00,0.9607,0.96088,0.9607,0.96078,14278255.0
2009-12-07 17:31:00,0.96073,0.96089,0.9606,0.96077,10512420.0
2009-12-07 17:32:00,0.9607,0.96071,0.96064,0.96067,6251463.0
2009-12-07 17:33:00,0.96065,0.96085,0.96065,0.96067,13076791.0
2009-12-07 17:34:00,0.9605,0.96053,0.96014,0.96014,11174650.0
2009-12-07 17:35:00,0.96015,0.96033,0.96014,0.96019,13699454.0
2009-12-07 17:36:00,0.96014,0.96032,0.95994,0.95994,18368536.0
2009-12-07 17:37:00,0.96023,0.96023,0.95981,0.95981,23671897.0
2009-12-07 17:38:00,0.95981,0.9599,0.95976,0.95983,19181934.0
2009-12-07 17:39:00,0.96,0.96013,0.95997,0.96002,16265648.0
2009-12-07 17:40:00,0.96012,0.96016,0.95956,0.95966,7687043.0
2009-12-07 17:41:00,0.9595,0.95976,0.9595,0.95964,23288127.0
2009-12-07 17:42:00,0.95967,0.96017,0.95967,0.96017,26054065.0
2009-12-07 17:43:00,0.96014,0.96034,0.96006,0.96006,13222564.0
2009-12-07 17:44:00,0.95989,0.96006,0.95972,0.95972,14053852.0
2009-12-07 17:45:00,0.95973,0.95975,0.95965,0.95968,21021467.0
2009-12-07 17:46:00,0.95967,0.95995,0.95965,0.95995,11511256.0
2009-12-07 17:47:00,0.95992,0.95998,0.95977,0.95977,12431738.0
2009-12-07 17:48:00,0.95984,0.95984,0.95967,0.95967,11226819.0
2009-12-07 17:49:00,0.95963,0.95993,0.95963,0.95985,6528115.0
2009-12-07 17:50:00,0.95982,0.95994,0.95981,0.95994,19444041.0
2009-12-07 17:51:00,0.96006,0.96036,0.96006,0.96036,13911331.0
2009-12-07 17:52:00,0.9605,0.9605,0.96027,0.96047,11696620.0
2009-12-07 17:53:00,0.96052,0.96075,0.96052,0.96066,12428734.0
2009-12-07 17:54:00,0.9605,0.96067,0.96035,0.96067,11444304.0
2009-12-07 17:55:00,0.96084,0.96093,0.96069,0.96069,8612948.0
2009-12-07 17:56:00,0.96078,0.96078,0.96031,0.96044,14471461.0
2009-12-07 17:57:00,0.96047,0.96047,0.95985,0.95985,12151114.0
2009-12-07 17:58:00,0.95994,0.95994,0.95967,0.95985,12338417.0
2009-12-07 17:59:00,0.95959,0.95959,0.95899,0.95899,24633634.0
2009-12-07 18:00:00,0.9588,0.95927,0.9588,0.95927,21267302.0
2009-12-07 18:01:00,0.95933,0.95951,0.95933,0.95951,21052498.0
2009-12-07 18:02:00,0.9595,0.9596,0.95948,0.9596,16342674.0
2009-12-07 18:03:00,0.95954,0.95961,0.95916,0.95916,12735339.0
2009-12-07 18:04:00,0.95935,0.95939,0.95894,0.95894,14237002.0
2009-12-07 18:05:00,0.95889,0.95889,0.95866,0.95873,15662157.0
2009-12-07 18:06:00,0.9588,0.9588,0.95837,0.95837,9574124.0
2009-12-07 18:07:00,0.95846,0.9586,0.95846,0.9586,7969426.0
2009-12-07 18:08:00,0.95849,0.95863,0.9584,0.95841,19269549.0
2009-12-07 18:09:00,0.95844,0.95868,0.95844,0.95863,15553194.0
2009-12-07 18:10:00,0.9588,0.95897,0.9588,0.95889,21334235.0
2009-12-07 18:11:00,0.95898,0.95913,0.95884,0.95894,13569694.0
2009-12-07 18:12:00,0.95887,0.95914,0.95887,0.95905,10394661.0
2009-12-07 18:13:00,0.95929,0.95929,0.95898,0.95898,18909114.0
2009-12-07 18:14:00,0.95897,0.95903,0.9589,0.95902,11009580.0
2009-12-07 18:15:00,0.95894,0.95894,0.95866,0.95889,6514513.0
2009-12-07 18:16:00,0.9587,0.95915,0.9587,0.95915,11360729.0
2009-12-07 18:17:00,0.95938,0.95955,0.95938,0.95941,9751170.0
2009-12-07 18:18:00,0.95936,0.95939,0.95912,0.95938,22079873.0
2009-12-07 18:19:00,0.95941,0.95943,0.95928,0.95939,7957453.0
2009-12-07 18:20:00,0.95951,0.95972,0.95951,0.95964,8305302.0
2009-12-07 18:21:00,0.95974,0.95974,0.95894,0.95917,19935865.0
2009-12-07 18:22:00,0.959,0.95937,0.959,0.95924,12495501.0
2009-12-07 18:23:00,0.9591,0.95937,0.95901,0.95913,22693260.0
2009-12-07 18:24:00,0.95903,0.95913,0.95886,0.95897,13342790.0
2009-12-07 18:25:00,0.95903,0.95903,0.95871,0.95871,12649342.0
2009-12-07 18:26:00,0.95864,0.95887,0.95864,0.95881,14065632.0
2009-12-07 18:27:00,0.95885,0.95906,0.95885,0.95899,13666865.0
2009-12-07 18:28:00,0.95912,0.95912,0.95859,0.95859,23841882.0
2009-12-07 18:29:00,0.95864,0.9588,0.95864,0.95865,22890141.0
2009-12-07 18:30:00,0.95858,0.95888,0.95858,0.95875,8093815.0
2009-12-07 18:31:00,0.95868,0.95875,0.95858,0.95869,8278095.0
2009-12-07 18:32:00,0.95895,0.95907,0.95883,0.95888,18231583.0
2009-12-07 18:33:00,0.95879,0.95879,0.95854,0.95857,10702934.0
2009-12-07 18:34:00,0.95863,0.95863,0.95832,0.95856,10756644.0
2009-12-07 18:35:00,0.95852,0.95855,0.95833,0.95855,13872348.0
2009-12-07 18:36:00,0.95851,0.95873,0.95851,0.95872,15778443.0
2009-12-07 18:37:00,0.95873,0.95887,0.9587,0.95881,8563139.0
2009-12-07 18:38:00,0.95869,0.95899,0.95869,0.95899,11328518.0
2009-12-07 18:39:00,0.9591,0.9591,0.95895,0.95905,15265270.0
2009-12-07 18:40:00,0.95913,0.95913,0.95896,0.95912,20260051.0
2009-12-07 18:41:00,0.95926,0.95926,0.95908,0.95925,13882331.0
2009-12-07 18:42:00,0.95915,0.95941,0.95914,0.95936,25681771.0
2009-12-07 18:43:00,0.95936,0.95936,0.95919,0.95919,12925391.0
2009-12-07 18:44:00,0.95965,0.95965,0.95944,0.95957,13407482.0
2009-12-07 18:45:00,0.95962,0.95972,0.95949,0.95958,9801312.0
2009-12-07 18:46:00,0.95949,0.95949,0.95915,0.95921,16853858.0
2009-12-07 18:47:00,0.95935,0.95935,0.95903,0.95903,18953036.0
2009-12-07 18:48:00,0.96336,0.96336,0.96267,0.96267,9466749.0
2009-12-07 18:49:00,0.95907,0.95915,0.959,0.95908,10250645.0
2009-12-07 18:50:00,0.959,0.95915,0.95888,0.95903,15955715.0
2009-12-07 18:51:00,0.95898,0.95907,0.95896,0.95907,14652731.0
2009-12-07 18:52:00,0.96258,0.96258,0.96081,0.96081,16302698.0
2009-12-07 18:53:00,0.95895,0.95917,0.95891,0.95917,14362425.0
2009-12-07 18:54:00,0.959,0.95923,0.95896,0.95923,13735627.0
2009-12-07 18:55:00,0.95922,0.95922,0.95894,0.95906,13817429.0
2009-12-07 18:56:00,0.9589,0.95907,0.95889,0.95898,20370987.0
2009-12-07 18:57:00,0.95915,0.95915,0.95901,0.95901,20542015.0
2009-12-07 18:58:00,0.95899,0.95902,0.9589,0.95901,13508844.0
2009-12-07 18:59:00,0.95913,0.95913,0.95883,0.95883,13525675.0
2009-12-07 19:00:00,0.95914,0.9595,0.95907,0.9595,22358565.0
2009-12-07 19:01:00,0.95929,0.95949,0.95929,0.95949,10784992.0
2009-12-07 19:02:00,0.9595,0.95955,0.95935,0.95935,18657522.0
2009-12-07 19:03:00,0.95929,0.95943,0.95924,0.95932,23409057.0
2009-12-07 19:04:00,0.95937,0.95937,0.95909,0.95914,15971647.0
2009-12-07 19:05:00,0.95903,0.95939,0.95903,0.95933,7836190.0
2009-12-07 19:06:00,0.95913,0.95936,0.95913,0.9593,12754892.0
2009-12-07 19:07:00,0.95925,0.95925,0.95882,0.95882,15638080.0
2009-12-07 19:08:00,0.95881,0.95881,0.95842,0.95842,12589034.0
2009-12-07 19:09:00,0.95866,0.95885,0.95863,0.95885,11177373.0
2009-12-07 19:10:00,0.95875,0.95892,0.95875,0.95892,16263926.0
2009-12-07 19:11:00,0.95895,0.95895,0.9587,0.95887,31680916.0
2009-12-07 19:12:00,0.95893,0.95894,0.95886,0.95888,20983652.0
2009-12-07 19:13:00,0.95894,0.95904,0.95889,0.95895,12911957.0
2009-12-07 19:14:00,0.95887,0.95897,0.95882,0.95892,10153534.0
2009-12-07 19:15:00,0.95869,0.95884,0.95869,0.95874,19241490.0
2009-12-07 19:16:00,0.95872,0.95876,0.9586,0.9586,13252599.0
2009-12-07 19:17:00,0.95867,0.95867,0.95842,0.95848,11823744.0
2009-12-07 19:18:00,0.95852,0.9587,0.95852,0.95867,20655970.0
2009-12-07 19:19:00,0.95873,0.95901,0.95873,0.95886,15099025.0
2009-12-07 19:20:00,0.95894,0.95903,0.95892,0.95895,16607325.0
2009-12-07 19:21:00,0.95887,0.95893,0.95882,0.95883,22357348.0
2009-12-07 19:22:00,0.95906,0.95906,0.95884,0.95884,7921931.0
2009-12-07 19:23:00,0.959,0.95902,0.95886,0.95887,19626967.0
2009-12-07 19:24:00,0.95888,0.95914,0.95888,0.95896,12949838.0
2009-12-07 19:25:00,0.95881,0.9595,0.95881,0.9595,21553414.0
2009-12-07 19:26:00,0.95943,0.95952,0.95917,0.95917,9644913.0
2009-12-07 19:27:00,0.95927,0.95934,0.95909,0.95909,9672888.0
2009-12-07 19:28:00,0.95907,0.95915,0.95898,0.95915,11472435.0
2009-12-07 19:29:00,0.95911,0.95921,0.95895,0.95907,13773907.0
2009-12-07 19:30:00,0.95924,0.95938,0.95914,0.95938,7884487.0
2009-12-07 19:31:00,0.95931,0.95955,0.95928,0.95936,12596141.0
2009-12-07 19:32:00,0.95939,0.95953,0.95928,0.95952,20640831.0
2009-12-07 19:33:00,0.95936,0.95972,0.95936,0.95972,12359621.0
2009-12-07 19:34:00,0.9596,0.95966,0.95936,0.95966,17460992.0
2009-12-07 19:35:00,0.95948,0.95995,0.95945,0.95992,12884082.0
2009-12-07 19:36:00,0.95997,0.96057,0.95997,0.96057,12202901.0
2009-12-07 19:37:00,0.96054,0.96088,0.96054,0.96081,19990939.0
2009-12-07 19:38:00,0.96088,0.96133,0.96068,0.96133,15181609.0
2009-12-07 19:39:00,0.96149,0.96149,0.96106,0.96112,15680428.0
2009-12-07 19:40:00,0.96089,0.96119,0.96089,0.9609,11174725.0
2009-12-07 19:41:00,0.96081,0.96083,0.96073,0.96075,8196677.0
2009-12-07 19:42:00,0.96069,0.96089,0.96041,0.9608,16719256.0
2009-12-07 19:43:00,0.96078,0.96078,0.9606,0.96073,11561753.0
2009-12-07 19:44:00,0.9604,0.9605,0.96026,0.96037,14556281.0
2009-12-07 19:45:00,0.96019,0.96044,0.96002,0.96002,19926070.0
2009-12-07 19:46:00,0.95996,0.9601,0.95974,0.95974,17764507.0
2009-12-07 19:47:00,0.95953,0.95953,0.95922,0.95922,18536206.0
2009-12-07 19:48:00,0.95921,0.95922,0.95906,0.95912,10106516.0
2009-12-07 19:49:00,0.95966,0.96047,0.95966,0.96047,14815211.0
2009-12-07 19:50:00,0.96049,0.96116,0.96049,0.96116,17822384.0
2009-12-07 19:51:00,0.96133,0.96133,0.96099,0.96099,16161328.0
2009-12-07 19:52:00,0.96084,0.96084,0.96055,0.96055,14516798.0
2009-12-07 19:53:00,0.96085,0.96136,0.96085,0.96136,6144718.0
2009-12-07 19:54:00,0.96141,0.96141,0.96097,0.96097,20059566.0
2009-12-07 19:55:00,0.96065,0.96123,0.96065,0.96123,16357784.0
2009-12-07 19:56:00,0.96132,0.96132,0.96067,0.96067,13753321.0
2009-12-07 19:57:00,0.96084,0.96116,0.96084,0.96098,18039547.0
2009-12-07 19:58:00,0.96106,0.9614,0.96106,0.9614,16617197.0
2009-12-07 19:59:00,0.96141,0.96141,0.96103,0.96103,19706100.0
2009-12-07 20:00:00,0.96091,0.96095,0.96062,0.96084,9423079.0
2009-12-07 20:01:00,0.96093,0.96111,0.96081,0.96081,26526195.0
2009-12-07 20:02:00,0.96095,0.96115,0.96081,0.96089,13328672.0
2009-12-07 20:03:00,0.96084,0.96104,0.96084,0.96095,7932870.0
2009-12-07 20:04:00,0.96094,0.96094,0.9607,0.96073,15451642.0
2009-12-07 20:05:00,0.96069,0.96077,0.96049,0.96064,18697942.0
2009-12-07 20:06:00,0.9605,0.96069,0.96048,0.96048,12611482.0
2009-12-07 20:07:00,0.96057,0.96059,0.96046,0.96058,13575230.0
2009-12-07 20:08:00,0.96063,0.96063,0.96038,0.96054,12117413.0
2009-12-07 20:09:00,0.95965,0.96083,0.95965,0.9606,10517579.0
2009-12-07 20:10:00,0.96046,0.9607,0.96046,0.96051,9014199.0
2009-12-07 20:11:00,0.96049,0.96112,0.96049,0.96091,6185031.0
2009-12-07 20:12:00,0.96121,0.96121,0.96096,0.96101,14670596.0
2009-12-07 20:13:00,0.96114,0.96128,0.96109,0.96128,15551289.0
2009-12-07 20:14:00,0.96127,0.96159,0.96127,0.96159,8614846.0
2009-12-07 20:15:00,0.96163,0.96172,0.96155,0.96172,18703730.0
2009-12-07 20:16:00,0.96182,0.96188,0.96162,0.96186,13569489.0
2009-12-07 20:17:00,0.96189,0.96189,0.96142,0.9615,18503734.0
2009-12-07 20:18:00,0.96161,0.96211,0.96161,0.96211,17601864.0
2009-12-07 20:19:00,0.96202,0.96231,0.96202,0.96219,14982831.0
2009-12-07 20:20:00,0.96222,0.96232,0.96198,0.96217,15242395.0
2009-12-07 20:21:00,0.96214,0.96217,0.96205,0.96207,18182945.0
2009-12-07 20:22:00,0.96221,0.96233,0.9621,0.96233,20869737.0
2009-12-07 20:23:00,0.96249,0.96249,0.96228,0.96231,8931534.0
2009-12-07 20:24:00,0.96228,0.96252,0.96228,0.96236,17475540.0
2009-12-07 20:25:00,0.96246,0.96267,0.96227,0.96227,10083185.0
2009-12-07 20:26:00,0.96217,0.96235,0.96217,0.96221,13231807.0
2009-12-07 20:27:00,0.96216,0.96244,0.96206,0.96244,14820266.0
2009-12-07 20:28:00,0.96272,0.96339,0.96272,0.96316,14909958.0
2009-12-07 20:29:00,0.96321,0.96332,0.96312,0.96325,11473264.0
2009-12-07 20:30:00,0.96318,0.96337,0.96318,0.96331,10121757.0
2009-12-07 20:31:00,0.96327,0.9633,0.96301,0.96301,9697758.0
2009-12-07 20:32:00,0.96306,0.96328,0.96306,0.96328,11811389.0
2009-12-07 20:33:00,0.96356,0.96356,0.96326,0.96329,20484639.0
2009-12-07 20:34:00,0.96335,0.96335,0.96315,0.96321,14554859.0
2009-12-07 20:35:00,0.96311,0.96324,0.96309,0.96315,15764029.0
2009-12-07 20:36:00,0.96323,0.96323,0.96272,0.96272,9224210.0
2009-12-07 20:37:00,0.96282,0.96319,0.96282,0.96319,12650194.0
2009-12-07 20:38:00,0.96312,0.96312,0.9629,0.96303,10958533.0
2009-12-07 20:39:00,0.9631,0.9631,0.96287,0.96287,17329606.0
2009-12-07 20:40:00,0.96289,0.96305,0.96289,0.96295,9696417.0
2009-12-07 20:41:00,0.96286,0.9631,0.96283,0.96287,12663504.0
2009-12-07 20:42:00,0.96283,0.96285,0.96265,0.96265,16964445.0
2009-12-07 20:43:00,0.9607,0.9627,0.9607,0.9627,10727118.0
2009-12-07 20:44:00,0.96272,0.96285,0.96266,0.96272,7931529.0
2009-12-07 20:45:00,0.96253,0.96262,0.96241,0.96241,7671369.0
2009-12-07 20:46:00,0.96237,0.96264,0.96237,0.96244,10574078.0
2009-12-07 20:47:00,0.96246,0.96269,0.96246,0.96264,20841436.0
2009-12-07 20:48:00,0.96265,0.96281,0.96265,0.96272,9276967.0
2009-12-07 20:49:00,0.96272,0.96272,0.9626,0.96265,8737958.0
2009-12-07 20:50:00,0.96269,0.96285,0.9625,0.96269,10896746.0
2009-12-07 20:51:00,0.96245,0.9626,0.9623,0.9623,16591465.0
2009-12-07 20:52:00,0.96216,0.96222,0.96205,0.96205,10568379.0
2009-12-07 20:53:00,0.962,0.96214,0.96184,0.96212,14371874.0
2009-12-07 20:54:00,0.96216,0.96216,0.96196,0.96206,9538936.0
2009-12-07 20:55:00,0.96191,0.96202,0.9619,0.96193,12909943.0
2009-12-07 20:56:00,0.9619,0.96209,0.9619,0.96209,9044935.0
2009-12-07 20:57:00,0.96177,0.96197,0.96177,0.96185,12487622.0
2009-12-07 20:58:00,0.96192,0.96198,0.96192,0.96198,8721801.0
2009-12-07 20:59:00,0.96196,0.9623,0.96194,0.96225,14292518.0
2009-12-07 21:00:00,0.9622,0.96235,0.96211,0.96213,28160499.0
2009-12-07 21:01:00,0.96206,0.96224,0.96206,0.96224,21970778.0
2009-12-07 21:02:00,0.96237,0.96239,0.96227,0.96239,7865319.0
2009-12-07 21:03:00,0.9622,0.96242,0.96218,0.96218,18352711.0
2009-12-07 21:04:00,0.96226,0.96237,0.9621,0.9621,11046760.0
2009-12-07 21:05:00,0.96201,0.96201,0.96184,0.96192,21933781.0
2009-12-07 21:06:00,0.96195,0.96195,0.96176,0.96187,20193391.0
2009-12-07 21:07:00,0.96188,0.96201,0.96169,0.96171,20672335.0
2009-12-07 21:08:00,0.96189,0.96189,0.9616,0.96163,13913967.0
2009-12-07 21:09:00,0.96168,0.96168,0.96139,0.96163,14413402.0
2009-12-07 21:10:00,0.9616,0.96176,0.96158,0.96171,21193553.0
2009-12-07 21:11:00,0.96159,0.96163,0.96149,0.96163,9974009.0
2009-12-07 21:12:00,0.96143,0.96176,0.96143,0.9615,7147054.0
2009-12-07 21:13:00,0.96165,0.9619,0.96165,0.96165,8787156.0
2009-12-07 21:14:00,0.96165,0.96204,0.96165,0.96204,11977369.0
2009-12-07 21:15:00,0.96206,0.96233,0.96205,0.96233,11404936.0
2009-12-07 21:16:00,0.96227,0.9623,0.96205,0.96205,6785582.0
2009-12-07 21:17:00,0.96211,0.96236,0.96211,0.96217,8558236.0
2009-12-07 21:18:00,0.96207,0.96232,0.96207,0.96213,16478731.0
2009-12-07 21:19:00,0.96228,0.96228,0.96213,0.96224,7532844.0
2009-12-07 21:20:00,0.96222,0.96243,0.96219,0.9622,14364993.0
2009-12-07 21:21:00,0.96212,0.96225,0.96204,0.96204,10849640.0
2009-12-07 21:22:00,0.96215,0.96215,0.96182,0.96182,11483850.0
2009-12-07 21:23:00,0.96187,0.9619,0.96172,0.96181,20025525.0
2009-12-07 21:24:00,0.96194,0.96194,0.96159,0.96164,13116175.0
2009-12-07 21:25:00,0.96158,0.96166,0.96158,0.96163,11873353.0
2009-12-07 21:26:00,0.96155,0.96155,0.96129,0.96129,13909901.0
2009-12-07 21:27:00,0.96134,0.96153,0.96127,0.9613,9853117.0
2009-12-07 21:28:00,0.96152,0.96152,0.9613,0.9615,16151325.0
2009-12-07 21:29:00,0.96147,0.96162,0.96134,0.96134,7456975.0
2009-12-07 21:30:00,0.96134,0.96134,0.96085,0.96086,16460680.0
2009-12-07 21:31:00,0.96077,0.96101,0.96077,0.96088,13726199.0
2009-12-07 21:32:00,0.96078,0.96086,0.96073,0.96086,9074245.0
2009-12-07 21:33:00,0.96086,0.96122,0.96083,0.96122,9022716.0
2009-12-07 21:34:00,0.96111,0.9612,0.96103,0.96112,13699800.0
2009-12-07 21:35:00,0.96104,0.96104,0.96081,0.96081,9390598.0
2009-12-07 21:36:00,0.96082,0.96088,0.96043,0.96088,13445755.0
2009-12-07 21:37:00,0.96085,0.96085,0.96047,0.96053,20582208.0
2009-12-07 21:38:00,0.96077,0.9612,0.96077,0.9612,14804088.0
2009-12-07 21:39:00,0.96119,0.96135,0.96114,0.96122,24329980.0
2009-12-07 21:40:00,0.96111,0.96118,0.96096,0.96104,21375965.0
2009-12-07 21:41:00,0.96114,0.9613,0.96112,0.96112,21561809.0
2009-12-07 21:42:00,0.96102,0.9613,0.96102,0.96112,22751365.0
2009-12-07 21:43:00,0.96123,0.96126,0.96093,0.96109,16279211.0
2009-12-07 21:44:00,0.96124,0.9614,0.96117,0.9614,11953618.0
2009-12-07 21:45:00,0.96131,0.96146,0.96103,0.96146,12891273.0
2009-12-07 21:46:00,0.96156,0.96156,0.96035,0.96035,4837881.0
2009-12-07 21:47:00,0.96047,0.9607,0.96047,0.9607,9999907.0
2009-12-07 21:48:00,0.96073,0.96094,0.96073,0.96094,10595490.0
2009-12-07 21:49:00,0.96107,0.96113,0.96087,0.96087,6231951.0
2009-12-07 21:50:00,0.96082,0.96095,0.96077,0.96095,8384052.0
2009-12-07 21:51:00,0.96071,0.96073,0.96035,0.96058,17619951.0
2009-12-07 21:52:00,0.96036,0.96045,0.96031,0.96035,10281580.0
2009-12-07 21:53:00,0.96051,0.96079,0.96051,0.96051,14964513.0
2009-12-07 21:54:00,0.9605,0.96056,0.96041,0.96056,13648006.0
2009-12-07 21:55:00,0.96062,0.96069,0.96056,0.96057,14859980.0
2009-12-07 21:56:00,0.96055,0.9607,0.96055,0.96065,13434242.0
2009-12-07 21:57:00,0.9605,0.96051,0.96038,0.96038,10708384.0
2009-12-07 21:58:00,0.96046,0.96046,0.96036,0.96042,8441555.0
2009-12-07 21:59:00,0.96028,0.96028,0.95998,0.96007,10592575.0
2009-12-07 22:00:00,0.95981,0.96009,0.95981,0.96007,17699380.0
2009-12-07 22:01:00,0.96015,0.96017,0.95987,0.96017,8396556.0
2009-12-07 22:02:00,0.96011,0.96025,0.95997,0.96012,20458554.0
2009-12-07 22:03:00,0.96018,0.9603,0.96018,0.96021,19963208.0
2009-12-07 22:04:00,0.96042,0.96061,0.96042,0.96061,15314007.0
2009-12-07 22:05:00,0.96059,0.96068,0.96048,0.9605,20540947.0
2009-12-07 22:06:00,0.9605,0.96052,0.96036,0.96038,8779195.0
2009-12-07 22:07:00,0.96029,0.96054,0.96025,0.96025,18576626.0
2009-12-07 22:08:00,0.9602,0.96053,0.9602,0.96053,11080215.0
2009-12-07 22:09:00,0.96041,0.96063,0.96041,0.96047,32114239.0
2009-12-07 22:10:00,0.96047,0.96049,0.96029,0.96049,5224107.0
2009-12-07 22:11:00,0.96031,0.96047,0.96017,0.96019,17909881.0
2009-12-07 22:12:00,0.96024,0.96039,0.96021,0.96021,18744075.0
2009-12-07 22:13:00,0.96011,0.9603,0.96011,0.96013,14393723.0
2009-12-07 22:14:00,0.96023,0.96036,0.96013,0.96036,14616276.0
2009-12-07 22:15:00,0.96027,0.96039,0.96017,0.96039,12800428.0
2009-12-07 22:16:00,0.96026,0.96049,0.96017,0.96036,12334757.0
2009-12-07 22:17:00,0.96033,0.96041,0.9603,0.96037,7927377.0
2009-12-07 22:18:00,0.96047,0.96047,0.96025,0.96042,17469451.0
2009-12-07 22:19:00,0.96021,0.9605,0.96021,0.96036,10108585.0
2009-12-07 22:20:00,0.96011,0.96034,0.96011,0.96032,13223073.0
2009-12-07 22:21:00,0.96029,0.96042,0.96009,0.96009,17446889.0
2009-12-07 22:22:00,0.96019,0.96048,0.96019,0.9602,16134666.0
2009-12-07 22:23:00,0.96028,0.96028,0.96014,0.96014,11447790.0
2009-12-07 22:24:00,0.96035,0.96039,0.9601,0.9601,7290720.0
2009-12-07 22:25:00,0.96023,0.96023,0.9597,0.9597,15596750.0
2009-12-07 22:26:00,0.9598,0.95994,0.95972,0.95987,8540602.0
2009-12-07 22:27:00,0.9598,0.95984,0.95967,0.95984,19165968.0
2009-12-07 22:28:00,0.95977,0.95988,0.95963,0.95988,14551435.0
2009-12-07 22:29:00,0.95989,0.95999,0.95969,0.95971,17085405.0
2009-12-07 22:30:00,0.95963,0.95974,0.95957,0.95957,10817663.0
2009-12-07 22:31:00,0.95967,0.95967,0.95946,0.95953,7616152.0
2009-12-07 22:32:00,0.95953,0.95984,0.95953,0.95973,12546615.0
2009-12-07 22:33:00,0.95985,0.95985,0.9598,0.9598,12065782.0
2009-12-07 22:34:00,0.95973,0.96012,0.95973,0.96004,13678418.0
2009-12-07 22:35:00,0.96,0.96011,0.95999,0.95999,8785244.0
2009-12-07 22:36:00,0.95975,0.95975,0.9594,0.9594,11165312.0
2009-12-07 22:37:00,0.95948,0.95948,0.9594,0.95942,10713765.0
2009-12-07 22:38:00,0.95946,0.9595,0.95932,0.95937,7470884.0
2009-12-07 22:39:00,0.95948,0.95964,0.95945,0.95946,6563166.0
2009-12-07 22:40:00,0.9595,0.95967,0.95942,0.95942,21658197.0
2009-12-07 22:41:00,0.95953,0.95962,0.95953,0.95954,10275933.0
2009-12-07 22:42:00,0.95977,0.95977,0.95953,0.95959,13166883.0
2009-12-07 22:43:00,0.95952,0.9599,0.95952,0.9599,14318063.0
2009-12-07 22:44:00,0.96,0.96001,0.9598,0.96001,9331075.0
2009-12-07 22:45:00,0.96007,0.96007,0.95965,0.95965,8989107.0
2009-12-07 22:46:00,0.95955,0.95955,0.95902,0.95935,13020043.0
2009-12-07 22:47:00,0.95943,0.95943,0.9589,0.95909,16394225.0
2009-12-07 22:48:00,0.95905,0.95915,0.95899,0.95899,23429730.0
2009-12-07 22:49:00,0.95919,0.95932,0.95914,0.95925,20104268.0
2009-12-07 22:50:00,0.95935,0.9594,0.95923,0.95928,13202920.0
2009-12-07 22:51:00,0.95938,0.9597,0.95938,0.9597,9327324.0
2009-12-07 22:52:00,0.95957,0.95979,0.95957,0.9596,16225139.0
2009-12-07 22:53:00,0.9597,0.95971,0.9594,0.9594,8432090.0
2009-12-07 22:54:00,0.95948,0.95948,0.95927,0.95936,14127058.0
2009-12-07 22:55:00,0.95946,0.95973,0.95946,0.95947,8232490.0
2009-12-07 22:56:00,0.9625,0.9625,0.96117,0.96117,16217353.0
2009-12-07 22:57:00,0.9596,0.95961,0.95934,0.95934,18441858.0
2009-12-07 22:58:00,0.95936,0.95936,0.95913,0.95923,14989961.0
2009-12-07 22:59:00,0.9592,0.9592,0.95903,0.95915,12437664.0
2009-12-07 23:00:00,0.95906,0.95912,0.95877,0.95877,14701812.0
2009-12-07 23:01:00,0.95896,0.95896,0.95866,0.95871,10264512.0
2009-12-07 23:02:00,0.95868,0.95908,0.95868,0.95908,11048656.0
2009-12-07 23:03:00,0.95926,0.95941,0.95924,0.95941,10402628.0
2009-12-07 23:04:00,0.95955,0.95961,0.95939,0.9596,15726156.0
2009-12-07 23:05:00,0.9596,0.9596,0.95943,0.95949,12288739.0
2009-12-07 23:06:00,0.95943,0.95953,0.95938,0.95952,20228284.0
2009-12-07 23:07:00,0.95942,0.95967,0.9594,0.9594,13502954.0
2009-12-07 23:08:00,0.9594,0.95959,0.9594,0.95944,14843377.0
2009-12-07 23:09:00,0.9595,0.95968,0.95933,0.95949,14614029.0
2009-12-07 23:10:00,0.95953,0.95962,0.95952,0.95952,9646481.0
2009-12-07 23:11:00,0.961,0.961,0.95933,0.9594,8859805.0
2009-12-07 23:12:00,0.95933,0.95968,0.95924,0.95935,14748572.0
2009-12-07 23:13:00,0.9595,0.9595,0.95926,0.95928,15455219.0
2009-12-07 23:14:00,0.95928,0.9595,0.95927,0.9593,7598566.0
2009-12-07 23:15:00,0.95915,0.9594,0.95911,0.95917,14284965.0
2009-12-07 23:16:00,0.95933,0.95933,0.9589,0.95895,12947960.0
2009-12-07 23:17:00,0.95914,0.95929,0.95907,0.95929,19173826.0
2009-12-07 23:18:00,0.95927,0.95934,0.95918,0.95918,23615354.0
2009-12-07 23:19:00,0.95924,0.95951,0.95924,0.95932,14457261.0
2009-12-07 23:20:00,0.95962,0.95962,0.9593,0.95953,13265902.0
2009-12-07 23:21:00,0.95947,0.95958,0.95942,0.95957,15892264.0
2009-12-07 23:22:00,0.95957,0.95957,0.95943,0.9595,9311534.0
2009-12-07 23:23:00,0.95946,0.95955,0.9593,0.95939,13559650.0
2009-12-07 23:24:00,0.95947,0.95956,0.95945,0.95956,10311707.0
2009-12-07 23:25:00,0.9595,0.95959,0.95945,0.95945,9988432.0
2009-12-07 23:26:00,0.95954,0.95966,0.9595,0.9595,4761901.0
2009-12-07 23:27:00,0.95963,0.95967,0.95947,0.95967,17661915.0
2009-12-07 23:28:00,0.9597,0.95981,0.95961,0.95981,13059947.0
2009-12-07 23:29:00,0.95973,0.95991,0.95969,0.95987,8144189.0
2009-12-07 23:30:00,0.95979,0.95984,0.95975,0.95978,12046625.0
2009-12-07 23:31:00,0.9598,0.96013,0.9598,0.96013,13251480.0
2009-12-07 23:32:00,0.96008,0.96012,0.95992,0.95994,6536730.0
2009-12-07 23:33:00,0.96004,0.96018,0.95991,0.95991,13816462.0
2009-12-07 23:34:00,0.96002,0.96005,0.95989,0.95989,13372330.0
2009-12-07 23:35:00,0.9598,0.9598,0.95961,0.95961,11958095.0
2009-12-07 23:36:00,0.95972,0.96012,0.95972,0.96012,21574605.0
2009-12-07 23:37:00,0.96002,0.96019,0.96002,0.96002,22012075.0
2009-12-07 23:38:00,0.96003,0.96003,0.95963,0.95985,10655153.0
2009-12-07 23:39:00,0.95994,0.96011,0.95985,0.96002,14416684.0
2009-12-07 23:40:00,0.96,0.96,0.95933,0.9597,13879591.0
2009-12-07 23:41:00,0.95971,0.95972,0.95954,0.95954,17661727.0
2009-12-07 23:42:00,0.95947,0.95957,0.95932,0.95957,8165461.0
2009-12-07 23:43:00,0.95945,0.95953,0.9594,0.95944,12818893.0
2009-12-07 23:44:00,0.95967,0.95973,0.9596,0.95969,13952251.0
2009-12-07 23:45:00,0.95976,0.95976,0.95951,0.95967,9704708.0
2009-12-07 23:46:00,0.9596,0.95978,0.9596,0.95961,11245479.0
2009-12-07 23:47:00,0.95979,0.95983,0.95964,0.95983,5398872.0
2009-12-07 23:48:00,0.95961,0.95995,0.95961,0.95995,7432627.0
2009-12-07 23:49:00,0.95979,0.95979,0.95967,0.95969,9520564.0
2009-12-07 23:50:00,0.95963,0.95988,0.95963,0.95986,11978967.0
2009-12-07 23:51:00,0.95996,0.95996,0.95939,0.95943,9903110.0
2009-12-07 23:52:00,0.95973,0.96002,0.95973,0.96002,15076476.0
2009-12-07 23:53:00,0.96005,0.96005,0.95989,0.9599,8773950.0
2009-12-07 23:54:00,0.95905,0.95995,0.95905,0.95975,13233943.0
2009-12-07 23:55:00,0.96003,0.96005,0.95973,0.95995,14825594.0
2009-12-07 23:56:00,0.95975,0.96003,0.95965,0.95982,16051478.0
2009-12-07 23:57:00,0.95996,0.95996,0.9599,0.95994,12648053.0
2009-12-07 23:58:00,0.95992,0.95992,0.95969,0.95969,15383089.0
2009-12-07 23:59:00,0.95974,0.95974,0.95921,0.95921,9330841.0
2009-12-08 00:00:00,0.95851,0.95926,0.95851,0.95926,25868574.0
2009-12-08 00:01:00,0.95963,0.95963,0.95926,0.9595,7483553.0
2009-12-08 00:02:00,0.95943,0.95962,0.9593,0.95962,8484354.0
2009-12-08 00:03:00,0.9594,0.95984,0.9594,0.95984,16550130.0
2009-12-08 00:04:00,0.96006,0.96006,0.95982,0.95996,19743693.0
2009-12-08 00:05:00,0.95996,0.9601,0.95996,0.96005,14608926.0
2009-12-08 00:06:00,0.95997,0.96024,0.95997,0.96024,6969375.0
2009-12-08 00:07:00,0.96027,0.96036,0.96025,0.96036,16067896.0
2009-12-08 00:08:00,0.96033,0.96033,0.96012,0.96012,14861574.0
2009-12-08 00:09:00,0.96024,0.96034,0.96015,0.96034,9250118.0
2009-12-08 00:10:00,0.96027,0.9604,0.95983,0.96002,13990439.0
2009-12-08 00:11:00,0.96019,0.96042,0.95995,0.95995,12748874.0
2009-12-08 00:12:00,0.96004,0.96036,0.96004,0.96036,16462797.0
2009-12-08 00:13:00,0.9602,0.96041,0.9602,0.96029,13599243.0
2009-12-08 00:14:00,0.9604,0.9604,0.96023,0.96034,13953850.0
2009-12-08 00:15:00,0.96025,0.96025,0.95998,0.96005,12096595.0
2009-12-08 00:16:00,0.95998,0.95998,0.95957,0.95957,15162808.0
2009-12-08 00:17:00,0.9595,0.95976,0.95949,0.95959,10835024.0
2009-12-08 00:18:00,0.95977,0.95983,0.95971,0.95971,10560782.0
2009-12-08 00:19:00,0.95973,0.95988,0.95973,0.95976,7439742.0
2009-12-08 00:20:00,0.95971,0.95984,0.95968,0.95978,17899003.0
2009-12-08 00:21:00,0.95986,0.95997,0.95984,0.95984,11150462.0
2009-12-08 00:22:00,0.96015,0.9603,0.95965,0.95995,13180116.0
2009-12-08 00:23:00,0.95994,0.96008,0.95992,0.95992,9199998.0
2009-12-08 00:24:00,0.95983,0.96013,0.95983,0.96013,3232238.0
2009-12-08 00:25:00,0.9601,0.96025,0.9601,0.96015,5925237.0
2009-12-08 00:26:00,0.95999,0.96032,0.95999,0.96018,11895317.0
2009-12-08 00:27:00,0.96032,0.96049,0.9603,0.96042,14146720.0
2009-12-08 00:28:00,0.96042,0.96043,0.96033,0.96034,9640919.0
2009-12-08 00:29:00,0.96044,0.96078,0.96044,0.96051,19869708.0
2009-12-08 00:30:00,0.96043,0.96068,0.96043,0.96067,16408460.0
2009-12-08 00:31:00,0.96067,0.96068,0.96051,0.96051,14032712.0
2009-12-08 00:32:00,0.9605,0.96061,0.96048,0.96057,13666079.0
2009-12-08 00:33:00,0.96052,0.96075,0.96051,0.96075,20146376.0
2009-12-08 00:34:00,0.96083,0.96097,0.96057,0.96082,21535196.0
2009-12-08 00:35:00,0.96057,0.96077,0.96005,0.96005,9709808.0
2009-12-08 00:36:00,0.96086,0.96086,0.96069,0.96069,12673223.0
2009-12-08 00:37:00,0.9607,0.9609,0.96043,0.96067,9330240.0
2009-12-08 00:38:00,0.96079,0.9608,0.96074,0.9608,9298468.0
2009-12-08 00:39:00,0.96078,0.96082,0.96077,0.96078,13331289.0
2009-12-08 00:40:00,0.96077,0.96077,0.96057,0.96057,5194994.0
2009-12-08 00:41:00,0.96093,0.96093,0.96064,0.96065,29090130.0
2009-12-08 00:42:00,0.96059,0.96063,0.96023,0.96023,16223918.0
2009-12-08 00:43:00,0.96018,0.96057,0.96018,0.96057,10376112.0
2009-12-08 00:44:00,0.96044,0.96058,0.96043,0.96043,17357982.0
2009-12-08 00:45:00,0.96041,0.96041,0.96013,0.96013,18148316.0
2009-12-08 00:46:00,0.96008,0.96079,0.96008,0.96064,7524830.0
2009-12-08 00:47:00,0.96056,0.96071,0.96056,0.96067,9601253.0
2009-12-08 00:48:00,0.96065,0.96082,0.96061,0.96082,22900865.0
2009-12-08 00:49:00,0.96077,0.96077,0.96063,0.96069,11174311.0
2009-12-08 00:50:00,0.96069,0.96073,0.9605,0.96056,20296024.0
2009-12-08 00:51:00,0.96045,0.96055,0.96033,0.9605,9747713.0
2009-12-08 00:52:00,0.96033,0.9606,0.96032,0.96032,8995632.0
2009-12-08 00:53:00,0.96053,0.96074,0.96033,0.96055,11446971.0
2009-12-08 00:54:00,0.9598,0.9607,0.9598,0.9605,10010170.0
2009-12-08 00:55:00,0.96041,0.96067,0.96035,0.96067,11254193.0
2009-12-08 00:56:00,0.9607,0.96095,0.9607,0.96084,12101752.0
2009-12-08 00:57:00,0.96092,0.96123,0.9609,0.96102,18315297.0
2009-12-08 00:58:00,0.96113,0.96115,0.96098,0.96098,12657448.0
2009-12-08 00:59:00,0.96103,0.96132,0.96103,0.96118,11136754.0
2009-12-08 01:00:00,0.96147,0.96147,0.96091,0.96091,10869557.0
2009-12-08 01:01:00,0.96098,0.9611,0.96078,0.9608,11090475.0
2009-12-08 01:02:00,0.96096,0.96114,0.96096,0.96104,5703193.0
2009-12-08 01:03:00,0.96112,0.96114,0.96094,0.96094,17199063.0
2009-12-08 01:04:00,0.96109,0.96133,0.96109,0.96131,21274709.0
2009-12-08 01:05:00,0.96103,0.96104,0.9609,0.961,12339029.0
2009-12-08 01:06:00,0.96106,0.96121,0.96106,0.96111,13915626.0
2009-12-08 01:07:00,0.96103,0.96112,0.961,0.961,12058490.0
2009-12-08 01:08:00,0.96113,0.96125,0.961,0.96112,19904971.0
2009-12-08 01:09:00,0.96092,0.96118,0.96092,0.96109,7052166.0
2009-12-08 01:10:00,0.96116,0.96126,0.96114,0.96114,11704382.0
2009-12-08 01:11:00,0.96111,0.96111,0.96098,0.96102,8565891.0
2009-12-08 01:12:00,0.96108,0.96116,0.961,0.96111,14616722.0
2009-12-08 01:13:00,0.96111,0.96112,0.96092,0.96092,11240177.0
2009-12-08 01:14:00,0.96113,0.96122,0.96111,0.96118,6169462.0
2009-12-08 01:15:00,0.96132,0.96142,0.96122,0.96123,10076430.0
2009-12-08 01:16:00,0.9611,0.96128,0.96104,0.96128,22004885.0
2009-12-08 01:17:00,0.96121,0.96121,0.9611,0.96114,12676802.0
2009-12-08 01:18:00,0.96102,0.96115,0.96091,0.96091,9389238.0
2009-12-08 01:19:00,0.96112,0.96112,0.96087,0.96094,15424602.0
2009-12-08 01:20:00,0.9609,0.9609,0.96075,0.96076,12947088.0
2009-12-08 01:21:00,0.96083,0.96084,0.96068,0.96075,13775933.0
2009-12-08 01:22:00,0.96093,0.96093,0.96059,0.96072,22338450.0
2009-12-08 01:23:00,0.96073,0.96073,0.96054,0.96054,10200964.0
2009-12-08 01:24:00,0.96059,0.96093,0.96059,0.96075,17206369.0
2009-12-08 01:25:00,0.96069,0.96081,0.96048,0.96081,7233128.0
2009-12-08 01:26:00,0.96065,0.96076,0.96061,0.96076,8584409.0
2009-12-08 01:27:00,0.96077,0.96094,0.96068,0.96094,7075897.0
2009-12-08 01:28:00,0.96104,0.96104,0.96079,0.9609,16253130.0
2009-12-08 01:29:00,0.9607,0.96097,0.96053,0.9606,12436180.0
2009-12-08 01:30:00,0.96082,0.96106,0.96081,0.96106,9568772.0
2009-12-08 01:31:00,0.96097,0.96097,0.96063,0.96068,8105173.0
2009-12-08 01:32:00,0.96068,0.96073,0.96059,0.96063,13632034.0
2009-12-08 01:33:00,0.95997,0.9609,0.95997,0.9607,7020357.0
2009-12-08 01:34:00,0.96079,0.96108,0.96079,0.96092,12895440.0
2009-12-08 01:35:00,0.96073,0.96087,0.96062,0.9608,8907473.0
2009-12-08 01:36:00,0.96091,0.96095,0.96076,0.96078,20296670.0
2009-12-08 01:37:00,0.96078,0.96091,0.96076,0.96091,16434199.0
2009-12-08 01:38:00,0.96081,0.96081,0.96054,0.96054,11835592.0
2009-12-08 01:39:00,0.96064,0.96072,0.96064,0.96072,11565018.0
2009-12-08 01:40:00,0.96074,0.96088,0.96065,0.96088,17457451.0
2009-12-08 01:41:00,0.9608,0.9608,0.96071,0.96076,15652779.0
2009-12-08 01:42:00,0.96066,0.96072,0.96056,0.96061,14463992.0
2009-12-08 01:43:00,0.96049,0.96058,0.96044,0.96058,7177671.0
2009-12-08 01:44:00,0.96064,0.96068,0.96047,0.96047,11678465.0
2009-12-08 01:45:00,0.96039,0.96067,0.96039,0.96059,16920791.0
2009-12-08 01:46:00,0.96056,0.96056,0.96027,0.96027,8825725.0
2009-12-08 01:47:00,0.96035,0.96037,0.96013,0.96037,8850439.0
2009-12-08 01:48:00,0.9605,0.9605,0.96024,0.96047,24979897.0
2009-12-08 01:49:00,0.96047,0.96047,0.96025,0.96047,9216547.0
2009-12-08 01:50:00,0.96034,0.96051,0.96034,0.96045,8338124.0
2009-12-08 01:51:00,0.96045,0.96064,0.96044,0.96064,17573841.0
2009-12-08 01:52:00,0.96063,0.96063,0.96035,0.96037,11488934.0
2009-12-08 01:53:00,0.96053,0.96053,0.96029,0.96029,15321873.0
2009-12-08 01:54:00,0.96014,0.96038,0.96011,0.96011,13853077.0
2009-12-08 01:55:00,0.95993,0.96017,0.95977,0.95977,11815035.0
2009-12-08 01:56:00,0.96001,0.96039,0.96001,0.96039,9623117.0
2009-12-08 01:57:00,0.96029,0.96045,0.96014,0.96014,10067623.0
2009-12-08 01:58:00,0.96022,0.96023,0.96,0.96001,14896985.0
2009-12-08 01:59:00,0.96019,0.96035,0.9601,0.9601,10710796.0
2009-12-08 02:00:00,0.96037,0.96062,0.96037,0.96062,11590516.0
2009-12-08 02:01:00,0.96062,0.9609,0.9605,0.9609,15651380.0
2009-12-08 02:02:00,0.96101,0.96111,0.96101,0.96104,9654415.0
2009-12-08 02:03:00,0.96103,0.96103,0.96081,0.96084,8889716.0
2009-12-08 02:04:00,0.96091,0.96104,0.96075,0.9608,15785529.0
2009-12-08 02:05:00,0.96096,0.96096,0.96065,0.96067,12875804.0
2009-12-08 02:06:00,0.96072,0.96077,0.96057,0.96074,14081309.0
2009-12-08 02:07:00,0.96084,0.9609,0.96069,0.96069,16617924.0
2009-12-08 02:08:00,0.96074,0.96074,0.96057,0.96057,17071925.0
2009-12-08 02:09:00,0.95957,0.96063,0.95957,0.96037,8764976.0
2009-12-08 02:10:00,0.9606,0.9606,0.96039,0.96049,9334159.0
2009-12-08 02:11:00,0.96039,0.96052,0.9603,0.96052,25265396.0
2009-12-08 02:12:00,0.96049,0.96054,0.9604,0.96041,8787385.0
2009-12-08 02:13:00,0.96055,0.96072,0.96055,0.96065,9359198.0
2009-12-08 02:14:00,0.96081,0.96082,0.96058,0.96073,16095110.0
2009-12-08 02:15:00,0.96071,0.96087,0.96071,0.96079,13944849.0
2009-12-08 02:16:00,0.96094,0.96094,0.96025,0.96025,7813708.0
2009-12-08 02:17:00,0.96028,0.96037,0.9602,0.96023,14233410.0
2009-12-08 02:18:00,0.96032,0.96037,0.96026,0.96034,14983038.0
2009-12-08 02:19:00,0.96022,0.96027,0.96003,0.96027,18659098.0
2009-12-08 02:20:00,0.96025,0.96043,0.96025,0.96037,12636601.0
2009-12-08 02:21:00,0.96027,0.96072,0.96027,0.96072,14656217.0
2009-12-08 02:22:00,0.96065,0.96066,0.96057,0.96063,15674009.0
2009-12-08 02:23:00,0.9603,0.96065,0.96027,0.96033,20262225.0
2009-12-08 02:24:00,0.95962,0.96067,0.95962,0.96047,9615146.0
2009-12-08 02:25:00,0.96065,0.9609,0.9604,0.96063,12434133.0
2009-12-08 02:26:00,0.96075,0.96093,0.96074,0.96093,7402805.0
2009-12-08 02:27:00,0.96069,0.96091,0.96065,0.96065,13295654.0
2009-12-08 02:28:00,0.96065,0.96091,0.96065,0.96085,8647364.0
2009-12-08 02:29:00,0.96083,0.9611,0.96082,0.96091,8902010.0
2009-12-08 02:30:00,0.96092,0.96104,0.96082,0.96096,19441917.0
2009-12-08 02:31:00,0.96116,0.96116,0.96092,0.96098,15064537.0
2009-12-08 02:32:00,0.96088,0.96114,0.96088,0.96114,7835988.0
2009-12-08 02:33:00,0.96113,0.96133,0.96102,0.96133,9452113.0
2009-12-08 02:34:00,0.96131,0.96131,0.96101,0.96127,7078809.0
2009-12-08 02:35:00,0.96122,0.9613,0.96119,0.96119,16835976.0
2009-12-08 02:36:00,0.96104,0.96119,0.96102,0.96102,11182815.0
2009-12-08 02:37:00,0.9611,0.96128,0.96109,0.96121,21278766.0
2009-12-08 02:38:00,0.96115,0.96115,0.96102,0.96102,2818038.0
2009-12-08 02:39:00,0.96105,0.96124,0.961,0.961,13804336.0
2009-12-08 02:40:00,0.96095,0.96125,0.96094,0.96125,15457060.0
2009-12-08 02:41:00,0.96126,0.96147,0.96126,0.96147,8745565.0
2009-12-08 02:42:00,0.96149,0.96149,0.96136,0.96138,11553775.0
2009-12-08 02:43:00,0.96135,0.96139,0.96124,0.96129,20909242.0
2009-12-08 02:44:00,0.96142,0.96142,0.96127,0.9613,10226763.0
2009-12-08 02:45:00,0.96127,0.96129,0.96111,0.96111,6586380.0
2009-12-08 02:46:00,0.9609,0.96103,0.96083,0.96086,11254807.0
2009-12-08 02:47:00,0.96081,0.96108,0.96081,0.96083,15977772.0
2009-12-08 02:48:00,0.96088,0.96105,0.96086,0.96086,8674319.0
2009-12-08 02:49:00,0.9608,0.96114,0.9608,0.96113,11104728.0
2009-12-08 02:50:00,0.96106,0.96106,0.96089,0.96089,7660402.0
2009-12-08 02:51:00,0.96094,0.96113,0.96094,0.96113,10567658.0
2009-12-08 02:52:00,0.96115,0.96118,0.96098,0.96098,12148389.0
2009-12-08 02:53:00,0.96115,0.96136,0.9611,0.9611,12836110.0
2009-12-08 02:54:00,0.96115,0.96126,0.96112,0.96112,13635793.0
2009-12-08 02:55:00,0.96119,0.96138,0.96109,0.96109,21217423.0
2009-12-08 02:56:00,0.96095,0.96137,0.96095,0.96114,15738528.0
2009-12-08 02:57:00,0.96095,0.96123,0.96083,0.96117,6099019.0
2009-12-08 02:58:00,0.96104,0.96133,0.96104,0.96123,10184091.0
2009-12-08 02:59:00,0.96127,0.96127,0.96092,0.96092,11701537.0
2009-12-08 03:00:00,0.96111,0.96111,0.96075,0.96075,12068437.0
2009-12-08 03:01:00,0.9607,0.96083,0.9607,0.96075,13043537.0
2009-12-08 03:02:00,0.96054,0.96055,0.96042,0.96055,18464862.0
2009-12-08 03:03:00,0.96036,0.96038,0.96027,0.96034,11709484.0
2009-12-08 03:04:00,0.9605,0.96074,0.9605,0.9605,10654353.0
2009-12-08 03:05:00,0.96043,0.96047,0.9603,0.96047,10082268.0
2009-12-08 03:06:00,0.96063,0.9608,0.96061,0.96061,14049334.0
2009-12-08 03:07:00,0.96053,0.96062,0.96053,0.96054,9077268.0
2009-12-08 03:08:00,0.96067,0.96073,0.9605,0.96067,11259641.0
2009-12-08 03:09:00,0.96056,0.96056,0.96045,0.96051,19795203.0
2009-12-08 03:10:00,0.96042,0.96044,0.96021,0.9604,11757481.0
2009-12-08 03:11:00,0.96045,0.96055,0.96042,0.96048,22465043.0
2009-12-08 03:12:00,0.9605,0.96059,0.96048,0.96048,9972221.0
2009-12-08 03:13:00,0.96045,0.96058,0.96045,0.96058,7402686.0
2009-12-08 03:14:00,0.96073,0.96079,0.96061,0.96073,18135621.0
2009-12-08 03:15:00,0.96069,0.96071,0.96054,0.96071,18315903.0
2009-12-08 03:16:00,0.96063,0.96095,0.96063,0.96094,10106276.0
2009-12-08 03:17:00,0.96099,0.9611,0.96096,0.96096,15228004.0
2009-12-08 03:18:00,0.96102,0.96102,0.96087,0.96088,29587195.0
2009-12-08 03:19:00,0.96062,0.96091,0.96059,0.96071,18119755.0
2009-12-08 03:20:00,0.96063,0.96082,0.96063,0.96073,12348358.0
2009-12-08 03:21:00,0.96075,0.96083,0.96074,0.96083,9439112.0
2009-12-08 03:22:00,0.96099,0.96099,0.96086,0.96089,14602638.0
2009-12-08 03:23:00,0.96084,0.96094,0.96083,0.96093,13403725.0
2009-12-08 03:24:00,0.96076,0.96092,0.96067,0.96067,13339819.0
2009-12-08 03:25:00,0.96079,0.96097,0.96078,0.96097,12800980.0
2009-12-08 03:26:00,0.96089,0.96099,0.96074,0.96074,20382816.0
2009-12-08 03:27:00,0.96069,0.96084,0.96068,0.96082,14053966.0
2009-12-08 03:28:00,0.96092,0.96097,0.96082,0.96082,14535645.0
2009-12-08 03:29:00,0.96082,0.96084,0.96074,0.96074,15797114.0
2009-12-08 03:30:00,0.96072,0.96086,0.96071,0.96086,20869350.0
2009-12-08 03:31:00,0.96076,0.96076,0.96057,0.96064,10067796.0
2009-12-08 03:32:00,0.96064,0.96081,0.96048,0.96075,13386376.0
2009-12-08 03:33:00,0.96072,0.96072,0.96043,0.96051,11957495.0
2009-12-08 03:34:00,0.96056,0.96056,0.96043,0.9605,10647011.0
2009-12-08 03:35:00,0.96045,0.96061,0.96039,0.96061,8750430.0
2009-12-08 03:36:00,0.96046,0.96051,0.96045,0.96046,9625442.0
2009-12-08 03:37:00,0.96056,0.96056,0.96031,0.96031,10414816.0
2009-12-08 03:38:00,0.96015,0.96015,0.95999,0.95999,11928178.0
2009-12-08 03:39:00,0.95991,0.96004,0.95987,0.96004,18243809.0
2009-12-08 03:40:00,0.96019,0.96019,0.95994,0.95995,7754579.0
2009-12-08 03:41:00,0.95993,0.96019,0.95993,0.96019,10467620.0
2009-12-08 03:42:00,0.96013,0.9603,0.95937,0.96005,10516378.0
2009-12-08 03:43:00,0.96011,0.96035,0.96007,0.96024,15345417.0
2009-12-08 03:44:00,0.96012,0.96012,0.95988,0.96001,11675124.0
2009-12-08 03:45:00,0.96001,0.96006,0.95992,0.95998,13579067.0
2009-12-08 03:46:00,0.95987,0.95987,0.95972,0.95986,14290924.0
2009-12-08 03:47:00,0.9599,0.96004,0.95975,0.96004,16012837.0
2009-12-08 03:48:00,0.96015,0.96022,0.96002,0.96003,12691762.0
2009-12-08 03:49:00,0.96011,0.96011,0.96005,0.96005,9715662.0
2009-12-08 03:50:00,0.95998,0.96023,0.95998,0.96023,9541122.0
2009-12-08 03:51:00,0.9602,0.96027,0.96008,0.96009,14172778.0
2009-12-08 03:52:00,0.96002,0.96023,0.96002,0.96002,16369086.0
2009-12-08 03:53:00,0.96009,0.96029,0.96009,0.9601,6671813.0
2009-12-08 03:54:00,0.96018,0.96033,0.96018,0.96027,14429994.0
2009-12-08 03:55:00,0.96017,0.96037,0.96014,0.96037,20081055.0
2009-12-08 03:56:00,0.96026,0.96032,0.96011,0.96011,16964055.0
2009-12-08 03:57:00,0.96024,0.96027,0.9602,0.96027,8558815.0
2009-12-08 03:58:00,0.96011,0.96035,0.96011,0.96027,13127683.0
2009-12-08 03:59:00,0.96019,0.96019,0.95966,0.95966,24566548.0
2009-12-08 04:00:00,0.95972,0.96004,0.95972,0.95995,10022386.0
2009-12-08 04:01:00,0.9599,0.96059,0.9599,0.96047,15253434.0
2009-12-08 04:02:00,0.96029,0.96035,0.96027,0.96034,12118476.0
2009-12-08 04:03:00,0.96031,0.96031,0.96014,0.9602,12014260.0
2009-12-08 04:04:00,0.96027,0.96027,0.96012,0.96014,11895154.0
2009-12-08 04:05:00,0.96012,0.96054,0.96012,0.96047,10038939.0
2009-12-08 04:06:00,0.96045,0.96078,0.96045,0.96078,9262061.0
2009-12-08 04:07:00,0.96066,0.96066,0.96037,0.96037,13850691.0
2009-12-08 04:08:00,0.96035,0.96053,0.96026,0.96032,10186287.0
2009-12-08 04:09:00,0.9604,0.9607,0.96034,0.9607,11661767.0
2009-12-08 04:10:00,0.96056,0.96066,0.96054,0.96066,9550170.0
2009-12-08 04:11:00,0.96064,0.96074,0.96038,0.96038,7519096.0
2009-12-08 04:12:00,0.9604,0.96066,0.9604,0.96066,5852438.0
2009-12-08 04:13:00,0.96059,0.96072,0.96041,0.96041,10279231.0
2009-12-08 04:14:00,0.96059,0.96067,0.96051,0.96067,9063891.0
2009-12-08 04:15:00,0.9607,0.9607,0.96056,0.96057,15005647.0
2009-12-08 04:16:00,0.96044,0.96061,0.96043,0.96044,12965402.0
2009-12-08 04:17:00,0.96056,0.96056,0.96037,0.96043,7834080.0
2009-12-08 04:18:00,0.9606,0.96069,0.96058,0.96069,18972745.0
2009-12-08 04:19:00,0.9605,0.96073,0.9605,0.9606,13968992.0
2009-12-08 04:20:00,0.9608,0.9608,0.96052,0.96072,14084294.0
2009-12-08 04:21:00,0.96074,0.96084,0.96073,0.96081,9126096.0
2009-12-08 04:22:00,0.9608,0.9608,0.96056,0.9607,21385480.0
2009-12-08 04:23:00,0.9608,0.9608,0.96051,0.96053,20623846.0
2009-12-08 04:24:00,0.96053,0.96072,0.96053,0.96062,13227981.0
2009-12-08 04:25:00,0.96052,0.96066,0.96052,0.96056,13653593.0
2009-12-08 04:26:00,0.96055,0.96058,0.96037,0.96037,14761176.0
2009-12-08 04:27:00,0.96057,0.96061,0.96041,0.96041,6744458.0
2009-12-08 04:28:00,0.96046,0.96073,0.96046,0.96052,12276709.0
2009-12-08 04:29:00,0.9605,0.96079,0.96042,0.96042,12974287.0
2009-12-08 04:30:00,0.9605,0.96054,0.96024,0.96024,7557710.0
2009-12-08 04:31:00,0.96052,0.96052,0.96019,0.96019,13869954.0
2009-12-08 04:32:00,0.96025,0.96031,0.96015,0.96031,18529076.0
2009-12-08 04:33:00,0.96018,0.96037,0.96018,0.96037,5255960.0
2009-12-08 04:34:00,0.96037,0.96047,0.96037,0.96045,9815678.0
2009-12-08 04:35:00,0.96051,0.96051,0.96043,0.96051,9607479.0
2009-12-08 04:36:00,0.96043,0.96044,0.96029,0.96029,15044546.0
2009-12-08 04:37:00,0.96024,0.96041,0.96017,0.96041,9281832.0
2009-12-08 04:38:00,0.96041,0.9605,0.9602,0.9602,14672940.0
2009-12-08 04:39:00,0.96012,0.96022,0.96007,0.96012,9235082.0
2009-12-08 04:40:00,0.96014,0.96016,0.95996,0.95996,14288654.0
2009-12-08 04:41:00,0.95999,0.96012,0.95997,0.96009,13699183.0
2009-12-08 04:42:00,0.96012,0.96017,0.95976,0.95976,17995145.0
2009-12-08 04:43:00,0.95973,0.96,0.95973,0.96,13481957.0
2009-12-08 04:44:00,0.95981,0.9601,0.95981,0.95991,15770550.0
2009-12-08 04:45:00,0.96041,0.96041,0.95957,0.95957,8183700.0
2009-12-08 04:46:00,0.95977,0.96,0.9595,0.9599,16690302.0
2009-12-08 04:47:00,0.95977,0.95985,0.95963,0.95975,16385482.0
2009-12-08 04:48:00,0.95982,0.96006,0.95982,0.96006,4732114.0
2009-12-08 04:49:00,0.96001,0.96001,0.95972,0.95972,9517049.0
2009-12-08 04:50:00,0.95979,0.96004,0.95978,0.95992,10145308.0
2009-12-08 04:51:00,0.95976,0.9599,0.95963,0.95963,14116382.0
2009-12-08 04:52:00,0.95963,0.95963,0.95945,0.95945,14458672.0
2009-12-08 04:53:00,0.95955,0.95955,0.95922,0.95922,18733361.0
2009-12-08 04:54:00,0.95921,0.95954,0.95921,0.95954,12402846.0
2009-12-08 04:55:00,0.95945,0.95963,0.95915,0.9595,14796910.0
2009-12-08 04:56:00,0.95964,0.95969,0.95944,0.95969,10857559.0
2009-12-08 04:57:00,0.95962,0.95965,0.95959,0.95961,10999162.0
2009-12-08 04:58:00,0.95954,0.95969,0.95945,0.95969,9952018.0
2009-12-08 04:59:00,0.95952,0.95975,0.95952,0.95975,15072599.0
2009-12-08 05:00:00,0.95975,0.95975,0.95951,0.95951,11951249.0
2009-12-08 05:01:00,0.95943,0.95943,0.95937,0.95937,14536424.0
2009-12-08 05:02:00,0.95933,0.95959,0.95913,0.95913,17056842.0
2009-12-08 05:03:00,0.95928,0.95928,0.95913,0.95913,11788719.0
2009-12-08 05:04:00,0.95898,0.95936,0.95898,0.95936,8728254.0
2009-12-08 05:05:00,0.95926,0.95937,0.95926,0.95928,13046784.0
2009-12-08 05:06:00,0.95835,0.95937,0.95835,0.95917,8428719.0
2009-12-08 05:07:00,0.95911,0.95949,0.95911,0.95932,16221895.0
2009-12-08 05:08:00,0.9592,0.95943,0.959,0.95925,9442523.0
2009-12-08 05:09:00,0.95835,0.95935,0.95835,0.95933,12723254.0
2009-12-08 05:10:00,0.95938,0.95952,0.95933,0.95933,18713830.0
2009-12-08 05:11:00,0.95935,0.95962,0.95935,0.95938,25029092.0
2009-12-08 05:12:00,0.95942,0.95942,0.95915,0.95939,16066469.0
2009-12-08 05:13:00,0.9594,0.9594,0.959,0.95917,14290466.0
2009-12-08 05:14:00,0.95936,0.95955,0.95934,0.95955,8231029.0
2009-12-08 05:15:00,0.9595,0.9596,0.95939,0.9596,8570841.0
2009-12-08 05:16:00,0.9594,0.9597,0.95927,0.95933,15472296.0
2009-12-08 05:17:00,0.9597,0.9597,0.95917,0.9596,13062384.0
2009-12-08 05:18:00,0.95947,0.95956,0.95947,0.95949,9617157.0
2009-12-08 05:19:00,0.95937,0.9596,0.95937,0.95938,21580506.0
2009-12-08 05:20:00,0.95936,0.95949,0.95936,0.95949,6005276.0
2009-12-08 05:21:00,0.95947,0.95966,0.95941,0.95966,7607049.0
2009-12-08 05:22:00,0.95971,0.95985,0.95963,0.95985,10401715.0
2009-12-08 05:23:00,0.95977,0.96004,0.95976,0.96004,11214657.0
2009-12-08 05:24:00,0.95913,0.96013,0.95913,0.96,9350979.0
2009-12-08 05:25:00,0.96001,0.96001,0.95987,0.95989,12961638.0
2009-12-08 05:26:00,0.95996,0.95996,0.95975,0.95975,12391683.0
2009-12-08 05:27:00,0.95965,0.95988,0.95957,0.95957,13108991.0
2009-12-08 05:28:00,0.95966,0.95966,0.9595,0.95961,8300982.0
2009-12-08 05:29:00,0.95967,0.95972,0.95937,0.95965,11767287.0
2009-12-08 05:30:00,0.95956,0.95978,0.95956,0.95974,17254501.0
2009-12-08 05:31:00,0.95984,0.95984,0.95958,0.95963,15546406.0
2009-12-08 05:32:00,0.9597,0.95983,0.95966,0.95966,18936835.0
2009-12-08 05:33:00,0.95982,0.95992,0.95964,0.95975,8935553.0
2009-12-08 05:34:00,0.95965,0.95984,0.95964,0.95984,16830417.0
2009-12-08 05:35:00,0.95975,0.95985,0.9596,0.9597,7869534.0
2009-12-08 05:36:00,0.95991,0.96017,0.95991,0.96007,11163131.0
2009-12-08 05:37:00,0.9599,0.96017,0.9599,0.95998,14976948.0
2009-12-08 05:38:00,0.95988,0.96017,0.95988,0.96001,16708378.0
2009-12-08 05:39:00,0.96004,0.96004,0.95977,0.95977,14198510.0
2009-12-08 05:40:00,0.95993,0.95998,0.95984,0.95984,10342322.0
2009-12-08 05:41:00,0.95996,0.95996,0.95981,0.9599,16568144.0
2009-12-08 05:42:00,0.9599,0.96029,0.9599,0.96029,8642078.0
2009-12-08 05:43:00,0.96023,0.96047,0.96014,0.96033,12018666.0
2009-12-08 05:44:00,0.96035,0.96043,0.96019,0.96043,14102047.0
2009-12-08 05:45:00,0.96043,0.96059,0.96028,0.96028,14254218.0
2009-12-08 05:46:00,0.96028,0.96051,0.96024,0.96034,13385776.0
2009-12-08 05:47:00,0.96034,0.96046,0.96015,0.96028,19576057.0
2009-12-08 05:48:00,0.96023,0.96037,0.96021,0.96033,17996264.0
2009-12-08 05:49:00,0.96044,0.96055,0.9603,0.96035,5079345.0
2009-12-08 05:50:00,0.96024,0.96024,0.9599,0.9599,29478830.0
2009-12-08 05:51:00,0.95907,0.96007,0.95907,0.95945,10720023.0
2009-12-08 05:52:00,0.95988,0.95998,0.95975,0.95975,17280581.0
2009-12-08 05:53:00,0.96004,0.96008,0.95996,0.96004,9362477.0
2009-12-08 05:54:00,0.96015,0.96021,0.96013,0.96014,20420467.0
2009-12-08 05:55:00,0.96017,0.96031,0.96017,0.96031,14329565.0
2009-12-08 05:56:00,0.96021,0.96044,0.96021,0.9603,21546906.0
2009-12-08 05:57:00,0.9603,0.96065,0.9603,0.96044,9857994.0
2009-12-08 05:58:00,0.96061,0.96063,0.96052,0.96059,8357275.0
2009-12-08 05:59:00,0.96052,0.96052,0.96031,0.96031,16183030.0
2009-12-08 06:00:00,0.96041,0.96052,0.96041,0.9605,10968804.0
2009-12-08 06:01:00,0.96036,0.96055,0.96016,0.96055,7992383.0
2009-12-08 06:02:00,0.96027,0.96053,0.96017,0.96035,10745995.0
2009-12-08 06:03:00,0.9606,0.9606,0.96019,0.96019,12351053.0
2009-12-08 06:04:00,0.96021,0.9605,0.96021,0.96043,13949104.0
2009-12-08 06:05:00,0.96046,0.96064,0.96045,0.96064,13056546.0
2009-12-08 06:06:00,0.96064,0.96075,0.96064,0.96075,16342157.0
2009-12-08 06:07:00,0.9607,0.9608,0.96059,0.96059,9502386.0
2009-12-08 06:08:00,0.96071,0.96085,0.96061,0.96061,16683981.0
2009-12-08 06:09:00,0.96085,0.96085,0.96058,0.96061,8260966.0
2009-12-08 06:10:00,0.96066,0.96085,0.96065,0.96071,6700302.0
2009-12-08 06:11:00,0.96069,0.96069,0.96039,0.96039,10022220.0
2009-12-08 06:12:00,0.96035,0.96035,0.96018,0.96024,10239510.0
2009-12-08 06:13:00,0.96022,0.96022,0.95998,0.95998,4955323.0
2009-12-08 06:14:00,0.95998,0.96012,0.95987,0.96012,11791158.0
2009-12-08 06:15:00,0.96009,0.96035,0.95987,0.96035,10962600.0
2009-12-08 06:16:00,0.96022,0.96033,0.96,0.96027,15185831.0
2009-12-08 06:17:00,0.96032,0.96039,0.96027,0.96028,22642680.0
2009-12-08 06:18:00,0.9603,0.96032,0.9602,0.96024,22258500.0
2009-12-08 06:19:00,0.96015,0.96052,0.96015,0.96028,20459383.0
2009-12-08 06:20:00,0.96029,0.96032,0.96017,0.96017,22983166.0
2009-12-08 06:21:00,0.96017,0.96025,0.96005,0.9601,14057627.0
2009-12-08 06:22:00,0.95995,0.9601,0.9599,0.9601,17392110.0
2009-12-08 06:23:00,0.96013,0.96013,0.95965,0.96003,14172820.0
2009-12-08 06:24:00,0.96003,0.96017,0.96003,0.9601,9463468.0
2009-12-08 06:25:00,0.96006,0.96017,0.95993,0.96017,14439080.0
2009-12-08 06:26:00,0.96013,0.96013,0.95923,0.9593,8371419.0
2009-12-08 06:27:00,0.96014,0.96014,0.95989,0.9599,10013513.0
2009-12-08 06:28:00,0.95991,0.96006,0.95978,0.95999,14437993.0
2009-12-08 06:29:00,0.96007,0.96007,0.95988,0.96001,16419632.0
2009-12-08 06:30:00,0.96007,0.96019,0.96004,0.96019,7561323.0
2009-12-08 06:31:00,0.96014,0.96014,0.95995,0.96002,14754110.0
2009-12-08 06:32:00,0.95981,0.95988,0.95974,0.95974,10865810.0
2009-12-08 06:33:00,0.95979,0.95985,0.95968,0.95973,12856919.0
2009-12-08 06:34:00,0.95971,0.95994,0.95971,0.95974,12833283.0
2009-12-08 06:35:00,0.95979,0.95995,0.95976,0.95985,14457864.0
2009-12-08 06:36:00,0.95992,0.96022,0.95992,0.9602,19449812.0
2009-12-08 06:37:00,0.96003,0.96036,0.96003,0.96032,10791063.0
2009-12-08 06:38:00,0.9603,0.96032,0.96004,0.96004,11297001.0
2009-12-08 06:39:00,0.95947,0.96033,0.95947,0.96033,6952397.0
2009-12-08 06:40:00,0.96037,0.9604,0.96,0.9604,7346966.0
2009-12-08 06:41:00,0.96012,0.96038,0.96006,0.96006,15486073.0
2009-12-08 06:42:00,0.96002,0.96023,0.96002,0.96003,8097488.0
2009-12-08 06:43:00,0.95996,0.96008,0.95995,0.96008,7249553.0
2009-12-08 06:44:00,0.96006,0.96006,0.96,0.96,11619904.0
2009-12-08 06:45:00,0.95988,0.96012,0.95987,0.95998,12712129.0
2009-12-08 06:46:00,0.95998,0.96016,0.95992,0.96016,8812714.0
2009-12-08 06:47:00,0.96013,0.9603,0.95937,0.95937,6503826.0
2009-12-08 06:48:00,0.96013,0.96019,0.95988,0.95988,10780382.0
2009-12-08 06:49:00,0.9598,0.95986,0.95965,0.95967,21593024.0
2009-12-08 06:50:00,0.95961,0.95983,0.95957,0.95983,13997672.0
2009-12-08 06:51:00,0.95975,0.95982,0.95935,0.9597,14618580.0
2009-12-08 06:52:00,0.95957,0.95972,0.95943,0.95972,22704378.0
2009-12-08 06:53:00,0.95962,0.95978,0.95962,0.95969,19745175.0
2009-12-08 06:54:00,0.95966,0.95978,0.95953,0.95968,22431767.0
2009-12-08 06:55:00,0.95956,0.95961,0.95935,0.95938,11960545.0
2009-12-08 06:56:00,0.9593,0.95946,0.95924,0.95924,17070700.0
2009-12-08 06:57:00,0.95932,0.95932,0.95902,0.95902,7930349.0
2009-12-08 06:58:00,0.95898,0.95914,0.95887,0.95887,22488001.0
2009-12-08 06:59:00,0.95885,0.95899,0.95885,0.95899,28746934.0
2009-12-08 07:00:00,0.95912,0.95912,0.95886,0.959,15815557.0
2009-12-08 07:01:00,0.9589,0.95907,0.9588,0.95907,9599165.0
2009-12-08 07:02:00,0.9589,0.9591,0.95857,0.9589,13792383.0
2009-12-08 07:03:00,0.95896,0.95909,0.95896,0.95909,9391480.0
2009-12-08 07:04:00,0.959,0.95903,0.95857,0.95887,13356035.0
2009-12-08 07:05:00,0.95922,0.95933,0.95912,0.95933,9765496.0
2009-12-08 07:06:00,0.95907,0.95935,0.95877,0.95923,13801855.0
2009-12-08 07:07:00,0.95907,0.95927,0.959,0.95927,10989270.0
2009-12-08 07:08:00,0.95926,0.95942,0.9592,0.9592,15614027.0
2009-12-08 07:09:00,0.95933,0.95933,0.95906,0.95908,10028296.0
2009-12-08 07:10:00,0.95905,0.95925,0.95905,0.95917,9351410.0
2009-12-08 07:11:00,0.95917,0.95926,0.95912,0.95918,10125483.0
2009-12-08 07:12:00,0.95917,0.95932,0.95917,0.95932,21450632.0
2009-12-08 07:13:00,0.9593,0.95952,0.9593,0.95952,10824115.0
2009-12-08 07:14:00,0.95945,0.95947,0.95937,0.95937,7819152.0
2009-12-08 07:15:00,0.95945,0.95956,0.9594,0.95954,8452182.0
2009-12-08 07:16:00,0.95941,0.95957,0.95938,0.95944,13126360.0
2009-12-08 07:17:00,0.95941,0.95963,0.95938,0.95942,15535206.0
2009-12-08 07:18:00,0.95937,0.95958,0.95937,0.95955,12977561.0
2009-12-08 07:19:00,0.95942,0.9597,0.95937,0.95947,9082444.0
2009-12-08 07:20:00,0.95945,0.95967,0.95945,0.95947,16905283.0
2009-12-08 07:21:00,0.9594,0.95942,0.95916,0.95916,10180726.0
2009-12-08 07:22:00,0.95943,0.95943,0.95927,0.95927,13091376.0
2009-12-08 07:23:00,0.95917,0.95934,0.95913,0.95913,10177877.0
2009-12-08 07:24:00,0.95892,0.95927,0.95877,0.959,15629614.0
2009-12-08 07:25:00,0.95932,0.95932,0.9591,0.95932,14703362.0
2009-12-08 07:26:00,0.95936,0.95944,0.95926,0.95944,22171923.0
2009-12-08 07:27:00,0.95936,0.95937,0.95918,0.95935,12827311.0
2009-12-08 07:28:00,0.95929,0.95946,0.95929,0.95946,10352003.0
2009-12-08 07:29:00,0.95921,0.9593,0.95918,0.95922,9861417.0
2009-12-08 07:30:00,0.95929,0.95929,0.95906,0.95922,11706219.0
2009-12-08 07:31:00,0.95924,0.95931,0.95908,0.95931,13933238.0
2009-12-08 07:32:00,0.95924,0.95925,0.95909,0.95919,14549643.0
2009-12-08 07:33:00,0.95913,0.95919,0.959,0.959,12606524.0
2009-12-08 07:34:00,0.95919,0.95919,0.95905,0.95905,11082858.0
2009-12-08 07:35:00,0.95917,0.95928,0.95915,0.95923,16137723.0
2009-12-08 07:36:00,0.95926,0.95941,0.95909,0.95941,9112880.0
2009-12-08 07:37:00,0.95935,0.95938,0.9591,0.9591,19272081.0
2009-12-08 07:38:00,0.95897,0.95912,0.95894,0.95912,18641526.0
2009-12-08 07:39:00,0.95936,0.95945,0.95933,0.95936,16324724.0
2009-12-08 07:40:00,0.95921,0.95924,0.95909,0.95918,14993327.0
2009-12-08 07:41:00,0.95912,0.95937,0.95893,0.95915,16230396.0
2009-12-08 07:42:00,0.9591,0.95949,0.9591,0.95949,18040105.0
2009-12-08 07:43:00,0.95936,0.95938,0.95906,0.95908,12840169.0
2009-12-08 07:44:00,0.959,0.959,0.95862,0.95862,17726972.0
2009-12-08 07:45:00,0.95875,0.95885,0.95863,0.95863,9186228.0
2009-12-08 07:46:00,0.95884,0.9589,0.9587,0.95874,14347532.0
2009-12-08 07:47:00,0.95881,0.95893,0.95877,0.95893,13907096.0
2009-12-08 07:48:00,0.95872,0.95886,0.95855,0.95855,5882661.0
2009-12-08 07:49:00,0.95867,0.95894,0.95867,0.95894,8464036.0
2009-12-08 07:50:00,0.95875,0.95893,0.95873,0.95873,5426556.0
2009-12-08 07:51:00,0.95861,0.95872,0.95856,0.95862,13004306.0
2009-12-08 07:52:00,0.95858,0.95879,0.95858,0.95879,14114401.0
2009-12-08 07:53:00,0.95881,0.95895,0.95871,0.95882,11861817.0
2009-12-08 07:54:00,0.95885,0.95892,0.95877,0.95892,12236608.0
2009-12-08 07:55:00,0.95883,0.95907,0.95883,0.95886,15443917.0
2009-12-08 07:56:00,0.95896,0.95896,0.95866,0.9588,7817948.0
2009-12-08 07:57:00,0.95894,0.95902,0.95876,0.95883,14150835.0
2009-12-08 07:58:00,0.9588,0.95892,0.95863,0.95863,25939953.0
2009-12-08 07:59:00,0.95865,0.95912,0.95865,0.95912,8863775.0
2009-12-08 08:00:00,0.95896,0.95903,0.95881,0.95882,19608058.0
2009-12-08 08:01:00,0.95882,0.95882,0.95846,0.95875,16123809.0
2009-12-08 08:02:00,0.95897,0.95897,0.95879,0.95882,19680938.0
2009-12-08 08:03:00,0.95863,0.95892,0.95863,0.95889,12973607.0
2009-12-08 08:04:00,0.95891,0.95902,0.95872,0.95881,15571426.0
2009-12-08 08:05:00,0.95891,0.95903,0.95878,0.95899,18264195.0
2009-12-08 08:06:00,0.95903,0.95917,0.95892,0.95892,5990755.0
2009-12-08 08:07:00,0.95909,0.95909,0.95888,0.95891,15922781.0
2009-12-08 08:08:00,0.95899,0.95905,0.95887,0.95896,16647432.0
2009-12-08 08:09:00,0.95905,0.95908,0.9587,0.95877,17447268.0
2009-12-08 08:10:00,0.95896,0.9591,0.95886,0.95903,13733045.0
2009-12-08 08:11:00,0.95877,0.95911,0.9587,0.95901,10587173.0
2009-12-08 08:12:00,0.9589,0.95895,0.95881,0.95893,19481037.0
2009-12-08 08:13:00,0.95891,0.95902,0.95885,0.95885,17866346.0
2009-12-08 08:14:00,0.95878,0.95882,0.95857,0.95857,18422773.0
2009-12-08 08:15:00,0.95865,0.9591,0.95865,0.9591,12872909.0
2009-12-08 08:16:00,0.95913,0.95921,0.95897,0.95897,10825611.0
2009-12-08 08:17:00,0.95877,0.95894,0.95864,0.95894,17090113.0
2009-12-08 08:18:00,0.95893,0.95894,0.95883,0.95885,8408573.0
2009-12-08 08:19:00,0.95885,0.95906,0.95861,0.95906,11695161.0
2009-12-08 08:20:00,0.95894,0.95894,0.95885,0.95893,15646169.0
2009-12-08 08:21:00,0.95883,0.95901,0.95882,0.95889,14794005.0
2009-12-08 08:22:00,0.95872,0.95929,0.95872,0.95911,19057137.0
2009-12-08 08:23:00,0.95916,0.95925,0.95916,0.95922,11465659.0
2009-12-08 08:24:00,0.95909,0.95926,0.95909,0.95923,12336347.0
2009-12-08 08:25:00,0.95937,0.95937,0.95919,0.95922,18436269.0
2009-12-08 08:26:00,0.9592,0.95924,0.9591,0.95911,13446064.0
2009-12-08 08:27:00,0.9592,0.95925,0.9588,0.95925,21115940.0
2009-12-08 08:28:00,0.95908,0.95915,0.95895,0.95896,13145627.0
2009-12-08 08:29:00,0.95893,0.95902,0.95889,0.95894,9590870.0
2009-12-08 08:30:00,0.95887,0.95921,0.95887,0.95893,14890710.0
2009-12-08 08:31:00,0.95887,0.95887,0.95849,0.95849,11827251.0
2009-12-08 08:32:00,0.9583,0.95854,0.9583,0.9583,9224574.0
2009-12-08 08:33:00,0.9583,0.95868,0.9583,0.95852,10703486.0
2009-12-08 08:34:00,0.95828,0.95828,0.95799,0.95811,22793372.0
2009-12-08 08:35:00,0.95824,0.95837,0.95809,0.95809,12313244.0
2009-12-08 08:36:00,0.95817,0.95828,0.95802,0.9582,21410459.0
2009-12-08 08:37:00,0.95823,0.95848,0.95818,0.95848,8702550.0
2009-12-08 08:38:00,0.95837,0.9585,0.95821,0.95828,20638188.0
2009-12-08 08:39:00,0.95825,0.95869,0.95825,0.95869,17815198.0
2009-12-08 08:40:00,0.95851,0.95869,0.95843,0.95859,16367507.0
2009-12-08 08:41:00,0.95844,0.95859,0.95841,0.95857,19184518.0
2009-12-08 08:42:00,0.95852,0.95872,0.95846,0.95872,11167118.0
2009-12-08 08:43:00,0.95865,0.95894,0.95865,0.95894,12960977.0
2009-12-08 08:44:00,0.95906,0.95922,0.95898,0.95898,18668371.0
2009-12-08 08:45:00,0.9589,0.95902,0.95862,0.95896,11168774.0
2009-12-08 08:46:00,0.95882,0.9592,0.95859,0.9592,13342934.0
2009-12-08 08:47:00,0.95923,0.95923,0.95879,0.95879,22067148.0
2009-12-08 08:48:00,0.95882,0.95889,0.95867,0.95887,31454448.0
2009-12-08 08:49:00,0.95884,0.95892,0.95869,0.95869,15536802.0
2009-12-08 08:50:00,0.95889,0.95899,0.95857,0.95872,10486325.0
2009-12-08 08:51:00,0.95869,0.9589,0.95869,0.95878,11625296.0
2009-12-08 08:52:00,0.95877,0.95877,0.9585,0.95872,14797576.0
2009-12-08 08:53:00,0.95867,0.95875,0.9586,0.9586,14070482.0
2009-12-08 08:54:00,0.95904,0.95904,0.95806,0.95847,7189825.0
2009-12-08 08:55:00,0.95851,0.95876,0.9585,0.95876,17524301.0
2009-12-08 08:56:00,0.95871,0.95873,0.95859,0.95867,21563243.0
2009-12-08 08:57:00,0.95871,0.95882,0.95855,0.95855,17165812.0
2009-12-08 08:58:00,0.95854,0.95871,0.95842,0.95843,9825977.0
2009-12-08 08:59:00,0.95844,0.95844,0.95816,0.95839,23033444.0
2009-12-08 09:00:00,0.95838,0.95849,0.95826,0.95836,14010436.0
2009-12-08 09:01:00,0.95826,0.95826,0.95795,0.9581,12598010.0
2009-12-08 09:02:00,0.95831,0.95875,0.95831,0.95859,21371219.0
2009-12-08 09:03:00,0.95851,0.9589,0.95843,0.95866,19378792.0
2009-12-08 09:04:00,0.95862,0.95862,0.95849,0.95849,13183310.0
2009-12-08 09:05:00,0.95859,0.95861,0.95846,0.9586,15201004.0
2009-12-08 09:06:00,0.95885,0.95885,0.95867,0.95869,14765524.0
2009-12-08 09:07:00,0.95855,0.9587,0.95851,0.9586,13555057.0
2009-12-08 09:08:00,0.95882,0.95882,0.95865,0.95865,14993075.0
2009-12-08 09:09:00,0.95889,0.95899,0.95881,0.95881,15306711.0
2009-12-08 09:10:00,0.95891,0.95918,0.95891,0.95902,10076325.0
2009-12-08 09:11:00,0.95902,0.95902,0.95873,0.95873,10838659.0
2009-12-08 09:12:00,0.95877,0.95882,0.95862,0.95875,19860668.0
2009-12-08 09:13:00,0.95869,0.95871,0.95852,0.95871,18077722.0
2009-12-08 09:14:00,0.95871,0.95877,0.95863,0.95875,10198017.0
2009-12-08 09:15:00,0.95875,0.95875,0.95868,0.9587,9353315.0
2009-12-08 09:16:00,0.95853,0.95853,0.9583,0.9583,12361698.0
2009-12-08 09:17:00,0.9585,0.95879,0.9585,0.95879,24634792.0
2009-12-08 09:18:00,0.95878,0.95914,0.95878,0.95914,13662366.0
2009-12-08 09:19:00,0.95918,0.95918,0.95884,0.95884,19262267.0
2009-12-08 09:20:00,0.95876,0.95884,0.95837,0.95837,9319339.0
2009-12-08 09:21:00,0.95846,0.95846,0.95834,0.9584,12366027.0
2009-12-08 09:22:00,0.95853,0.95861,0.95839,0.95839,8367342.0
2009-12-08 09:23:00,0.95835,0.95841,0.95813,0.95841,16429034.0
2009-12-08 09:24:00,0.95834,0.95848,0.95794,0.95807,12939417.0
2009-12-08 09:25:00,0.95819,0.95819,0.95795,0.958,10492238.0
2009-12-08 09:26:00,0.95806,0.95823,0.958,0.958,9818306.0
2009-12-08 09:27:00,0.9579,0.95811,0.95785,0.9581,17332050.0
2009-12-08 09:28:00,0.95816,0.95817,0.95804,0.95814,7884650.0
2009-12-08 09:29:00,0.95811,0.95827,0.95808,0.95808,8665753.0
2009-12-08 09:30:00,0.95816,0.95842,0.95807,0.95825,21243751.0
2009-12-08 09:31:00,0.95822,0.95878,0.95822,0.95878,25192184.0
2009-12-08 09:32:00,0.95855,0.95876,0.95855,0.95876,13113477.0
2009-12-08 09:33:00,0.95865,0.95882,0.95853,0.95875,13532452.0
2009-12-08 09:34:00,0.95884,0.95903,0.95853,0.95903,13374226.0
2009-12-08 09:35:00,0.95886,0.959,0.95876,0.95887,13910330.0
2009-12-08 09:36:00,0.95896,0.95896,0.95846,0.95866,23158751.0
2009-12-08 09:37:00,0.95902,0.95902,0.95868,0.95879,11380237.0
2009-12-08 09:38:00,0.95886,0.95889,0.9586,0.95876,20667494.0
2009-12-08 09:39:00,0.95856,0.9587,0.95856,0.9587,8049334.0
2009-12-08 09:40:00,0.95869,0.95891,0.95869,0.95891,7915500.0
2009-12-08 09:41:00,0.95915,0.95928,0.95903,0.95903,23729042.0
2009-12-08 09:42:00,0.95896,0.95912,0.95882,0.95912,9174119.0
2009-12-08 09:43:00,0.95899,0.95918,0.95899,0.95914,11846430.0
2009-12-08 09:44:00,0.95921,0.95945,0.95921,0.95923,6000839.0
2009-12-08 09:45:00,0.95922,0.95922,0.95905,0.95909,11965636.0
2009-12-08 09:46:00,0.95909,0.95952,0.95909,0.95952,18962210.0
2009-12-08 09:47:00,0.95939,0.95939,0.95918,0.95918,10748279.0
2009-12-08 09:48:00,0.95905,0.95915,0.95897,0.95915,13371791.0
2009-12-08 09:49:00,0.95906,0.95912,0.95897,0.95897,20372648.0
2009-12-08 09:50:00,0.959,0.959,0.95864,0.95864,15257204.0
2009-12-08 09:51:00,0.95869,0.95902,0.95869,0.95902,19497672.0
2009-12-08 09:52:00,0.95923,0.95923,0.95861,0.95861,8052364.0
2009-12-08 09:53:00,0.95872,0.95877,0.95861,0.95877,9163594.0
2009-12-08 09:54:00,0.9588,0.95897,0.95873,0.95897,14944807.0
2009-12-08 09:55:00,0.95882,0.95921,0.95882,0.9592,15132867.0
2009-12-08 09:56:00,0.9593,0.95934,0.95912,0.95912,14044265.0
2009-12-08 09:57:00,0.95927,0.95955,0.95915,0.95954,15646410.0
2009-12-08 09:58:00,0.95964,0.95979,0.9596,0.95974,20511006.0
2009-12-08 09:59:00,0.95977,0.96019,0.95977,0.95998,21348428.0
2009-12-08 10:00:00,0.96005,0.96015,0.96004,0.96015,26562039.0
2009-12-08 10:01:00,0.95985,0.95985,0.95919,0.95919,9216854.0
2009-12-08 10:02:00,0.95895,0.95907,0.95865,0.95907,12966720.0
2009-12-08 10:03:00,0.95888,0.959,0.95859,0.95859,13630460.0
2009-12-08 10:04:00,0.95879,0.95918,0.95879,0.95892,8668425.0
2009-12-08 10:05:00,0.95886,0.95894,0.95881,0.95894,10744817.0
2009-12-08 10:06:00,0.95893,0.959,0.95875,0.95883,11578847.0
2009-12-08 10:07:00,0.95878,0.95905,0.95873,0.95873,10688677.0
2009-12-08 10:08:00,0.95879,0.95901,0.95877,0.95897,13989674.0
2009-12-08 10:09:00,0.95903,0.95909,0.95893,0.95906,17758738.0
2009-12-08 10:10:00,0.95912,0.9593,0.95896,0.9593,6565539.0
2009-12-08 10:11:00,0.95925,0.95948,0.95925,0.95948,11343659.0
2009-12-08 10:12:00,0.95948,0.95954,0.95929,0.95933,12619774.0
2009-12-08 10:13:00,0.95933,0.95933,0.95908,0.95917,12032252.0
2009-12-08 10:14:00,0.95916,0.95944,0.95905,0.95944,19328308.0
2009-12-08 10:15:00,0.95944,0.95964,0.95937,0.95937,14513944.0
2009-12-08 10:16:00,0.95954,0.95954,0.95922,0.95924,12795202.0
2009-12-08 10:17:00,0.95946,0.95946,0.95918,0.95934,24621114.0
2009-12-08 10:18:00,0.95912,0.9594,0.95912,0.95914,24110289.0
2009-12-08 10:19:00,0.95915,0.95959,0.95915,0.9594,7393521.0
2009-12-08 10:20:00,0.95939,0.95957,0.95935,0.95957,15278648.0
2009-12-08 10:21:00,0.95929,0.95949,0.95919,0.95936,18051888.0
2009-12-08 10:22:00,0.95927,0.95985,0.95923,0.95985,23210015.0
2009-12-08 10:23:00,0.95965,0.95968,0.95922,0.95922,17658660.0
2009-12-08 10:24:00,0.95938,0.95938,0.95918,0.95918,15166005.0
2009-12-08 10:25:00,0.95925,0.95948,0.95915,0.95915,11585950.0
2009-12-08 10:26:00,0.95916,0.95952,0.95916,0.95952,12608996.0
2009-12-08 10:27:00,0.95964,0.95974,0.95955,0.95955,6360869.0
2009-12-08 10:28:00,0.95962,0.95979,0.95939,0.95978,9858784.0
2009-12-08 10:29:00,0.95975,0.95992,0.95934,0.95934,14132686.0
2009-12-08 10:30:00,0.95943,0.9596,0.95943,0.9596,14924014.0
2009-12-08 10:31:00,0.95951,0.95975,0.95951,0.95954,10643720.0
2009-12-08 10:32:00,0.9596,0.95963,0.95938,0.95949,18111826.0
2009-12-08 10:33:00,0.95948,0.95948,0.95908,0.95908,30810600.0
2009-12-08 10:34:00,0.95907,0.95922,0.9589,0.9592,14122060.0
2009-12-08 10:35:00,0.95919,0.95939,0.95915,0.95939,17805562.0
2009-12-08 10:36:00,0.9592,0.9592,0.9589,0.95893,15344713.0
2009-12-08 10:37:00,0.95915,0.95915,0.9587,0.95906,27187552.0
2009-12-08 10:38:00,0.95902,0.95926,0.95902,0.95917,21388702.0
2009-12-08 10:39:00,0.9592,0.95951,0.9592,0.95933,16635610.0
2009-12-08 10:40:00,0.95942,0.95976,0.95942,0.95954,20624364.0
2009-12-08 10:41:00,0.95954,0.95954,0.95917,0.95939,8121997.0
2009-12-08 10:42:00,0.95936,0.95985,0.95922,0.95985,8307178.0
2009-12-08 10:43:00,0.95962,0.95978,0.95959,0.95959,5550517.0
2009-12-08 10:44:00,0.95962,0.95975,0.95959,0.95975,8042875.0
2009-12-08 10:45:00,0.95967,0.95967,0.95931,0.95931,12509082.0
2009-12-08 10:46:00,0.95933,0.95946,0.95933,0.95934,14875278.0
2009-12-08 10:47:00,0.95934,0.95934,0.95919,0.95922,13369990.0
2009-12-08 10:48:00,0.95915,0.95933,0.95832,0.95917,13392670.0
2009-12-08 10:49:00,0.95915,0.9594,0.95915,0.95915,10463797.0
2009-12-08 10:50:00,0.95916,0.95943,0.95916,0.95938,12397585.0
2009-12-08 10:51:00,0.95973,0.95978,0.95958,0.95958,9316833.0
2009-12-08 10:52:00,0.9596,0.9596,0.95939,0.9595,17345156.0
2009-12-08 10:53:00,0.9596,0.95969,0.95954,0.95954,11784064.0
2009-12-08 10:54:00,0.95942,0.95962,0.95942,0.95957,16626276.0
2009-12-08 10:55:00,0.95949,0.95975,0.95936,0.95939,10676764.0
2009-12-08 10:56:00,0.95954,0.95974,0.95953,0.95964,12702083.0
2009-12-08 10:57:00,0.95966,0.95988,0.95952,0.95952,17531766.0
2009-12-08 10:58:00,0.95964,0.95999,0.95951,0.95999,19464337.0
2009-12-08 10:59:00,0.95983,0.95983,0.95923,0.95923,13054504.0
2009-12-08 11:00:00,0.95929,0.95929,0.95905,0.95925,17741004.0
2009-12-08 11:01:00,0.95919,0.95932,0.95903,0.95903,23289925.0
2009-12-08 11:02:00,0.95905,0.95905,0.95865,0.95892,14124837.0
2009-12-08 11:03:00,0.95873,0.95891,0.95872,0.95881,17738848.0
2009-12-08 11:04:00,0.95889,0.95901,0.9588,0.95894,15238802.0
2009-12-08 11:05:00,0.95886,0.95927,0.95886,0.95894,15828239.0
2009-12-08 11:06:00,0.95889,0.95904,0.95874,0.95904,13664618.0
2009-12-08 11:07:00,0.95897,0.95905,0.95855,0.95869,14752979.0
2009-12-08 11:08:00,0.9588,0.95884,0.95861,0.95877,17533360.0
2009-12-08 11:09:00,0.95881,0.9591,0.95881,0.9591,22105343.0
2009-12-08 11:10:00,0.9591,0.95918,0.95904,0.95904,15539899.0
2009-12-08 11:11:00,0.95901,0.95901,0.95888,0.959,14886048.0
2009-12-08 11:12:00,0.95884,0.95884,0.95853,0.95853,14862586.0
2009-12-08 11:13:00,0.95821,0.95839,0.95821,0.95824,14557474.0
2009-12-08 11:14:00,0.95817,0.95845,0.95816,0.95845,15452042.0
2009-12-08 11:15:00,0.95832,0.95866,0.95832,0.95866,23090411.0
2009-12-08 11:16:00,0.95859,0.95889,0.95859,0.95881,16822991.0
2009-12-08 11:17:00,0.95878,0.959,0.95858,0.95858,12160588.0
2009-12-08 11:18:00,0.95863,0.95863,0.95823,0.95839,11820466.0
2009-12-08 11:19:00,0.95844,0.95875,0.95844,0.95851,9687296.0
2009-12-08 11:20:00,0.95876,0.9589,0.95846,0.95846,12564414.0
2009-12-08 11:21:00,0.95841,0.95859,0.95841,0.95857,6734666.0
2009-12-08 11:22:00,0.95865,0.95882,0.95861,0.95881,12295977.0
2009-12-08 11:23:00,0.95891,0.95902,0.95876,0.95876,11310952.0
2009-12-08 11:24:00,0.95888,0.95898,0.95872,0.95872,11734172.0
2009-12-08 11:25:00,0.95857,0.9587,0.95853,0.9587,12336601.0
2009-12-08 11:26:00,0.95841,0.95853,0.95841,0.95853,11719339.0
2009-12-08 11:27:00,0.95866,0.95866,0.95845,0.95848,13049568.0
2009-12-08 11:28:00,0.9583,0.95848,0.9582,0.95848,9884896.0
2009-12-08 11:29:00,0.95827,0.95847,0.95827,0.95829,23181607.0
2009-12-08 11:30:00,0.95833,0.95863,0.95833,0.95863,9921100.0
2009-12-08 11:31:00,0.95852,0.95899,0.95852,0.95899,19237353.0
2009-12-08 11:32:00,0.95913,0.95923,0.95896,0.95896,18767480.0
2009-12-08 11:33:00,0.95913,0.95914,0.95886,0.95891,22509420.0
2009-12-08 11:34:00,0.95896,0.95899,0.95896,0.95899,8684513.0
2009-12-08 11:35:00,0.95892,0.95892,0.95859,0.95877,15483960.0
2009-12-08 11:36:00,0.95865,0.95889,0.95848,0.95848,11552584.0
2009-12-08 11:37:00,0.95867,0.95867,0.95852,0.95853,13421849.0
2009-12-08 11:38:00,0.95861,0.95861,0.9584,0.95858,8537813.0
2009-12-08 11:39:00,0.95817,0.95851,0.95816,0.95842,8085324.0
2009-12-08 11:40:00,0.95863,0.95863,0.95832,0.95832,16182437.0
2009-12-08 11:41:00,0.95837,0.95855,0.95837,0.95855,13640497.0
2009-12-08 11:42:00,0.9583,0.95867,0.9583,0.95867,14620567.0
2009-12-08 11:43:00,0.95848,0.95878,0.95848,0.95874,11096805.0
2009-12-08 11:44:00,0.95887,0.95902,0.95878,0.95881,15832949.0
2009-12-08 11:45:00,0.95875,0.95906,0.95875,0.95906,24945909.0
2009-12-08 11:46:00,0.95923,0.95924,0.95904,0.95922,14611683.0
2009-12-08 11:47:00,0.95933,0.95953,0.95931,0.95938,11741297.0
2009-12-08 11:48:00,0.95953,0.95962,0.95949,0.95959,23059021.0
2009-12-08 11:49:00,0.95964,0.95975,0.95959,0.95975,8159012.0
2009-12-08 11:50:00,0.95976,0.95996,0.95968,0.95968,16576224.0
2009-12-08 11:51:00,0.95954,0.95958,0.95929,0.95935,23837282.0
2009-12-08 11:52:00,0.95964,0.95964,0.95934,0.95936,19735681.0
2009-12-08 11:53:00,0.95954,0.95954,0.95943,0.95945,7480281.0
2009-12-08 11:54:00,0.95942,0.95959,0.9594,0.95954,19191019.0
2009-12-08 11:55:00,0.95933,0.95937,0.95919,0.95919,13753050.0
2009-12-08 11:56:00,0.95921,0.95921,0.95886,0.95886,17357116.0
2009-12-08 11:57:00,0.95889,0.95903,0.95888,0.95888,18006122.0
2009-12-08 11:58:00,0.95902,0.95946,0.95902,0.95946,8512519.0
2009-12-08 11:59:00,0.95934,0.95958,0.95916,0.95916,19514460.0
2009-12-08 12:00:00,0.95929,0.95981,0.95929,0.95968,27359968.0
2009-12-08 12:01:00,0.95974,0.95999,0.95974,0.95981,23193002.0
2009-12-08 12:02:00,0.9599,0.96006,0.95986,0.95992,12484831.0
2009-12-08 12:03:00,0.95969,0.95969,0.95948,0.95955,20679261.0
2009-12-08 12:04:00,0.95962,0.95971,0.95959,0.95967,18069541.0
2009-12-08 12:05:00,0.95967,0.95973,0.95953,0.95955,24002925.0
2009-12-08 12:06:00,0.9595,0.95972,0.9595,0.95958,15048008.0
2009-12-08 12:07:00,0.9595,0.95982,0.95949,0.95955,10144803.0
2009-12-08 12:08:00,0.95955,0.95973,0.95954,0.95973,11321602.0
2009-12-08 12:09:00,0.95985,0.95985,0.95941,0.95941,14883387.0
2009-12-08 12:10:00,0.95962,0.95973,0.95957,0.95961,19177680.0
2009-12-08 12:11:00,0.95943,0.95962,0.95929,0.95929,24177099.0
2009-12-08 12:12:00,0.95935,0.95951,0.95924,0.95931,18967365.0
2009-12-08 12:13:00,0.95962,0.95971,0.95958,0.95964,20615067.0
2009-12-08 12:14:00,0.95972,0.95988,0.95951,0.95951,15123101.0
2009-12-08 12:15:00,0.95959,0.95959,0.95949,0.95951,8941531.0
2009-12-08 12:16:00,0.95955,0.95956,0.95933,0.95956,12508228.0
2009-12-08 12:17:00,0.95949,0.95951,0.95938,0.95951,13221808.0
2009-12-08 12:18:00,0.95958,0.95976,0.95958,0.95969,8292848.0
2009-12-08 12:19:00,0.95968,0.95981,0.95966,0.95971,22073663.0
2009-12-08 12:20:00,0.95969,0.95969,0.95952,0.95952,22034202.0
2009-12-08 12:21:00,0.9597,0.9597,0.95942,0.95949,12241379.0
2009-12-08 12:22:00,0.9595,0.9598,0.9595,0.95961,18531615.0
2009-12-08 12:23:00,0.95969,0.95984,0.95966,0.95966,19307513.0
2009-12-08 12:24:00,0.95963,0.95982,0.95963,0.95982,20745716.0
2009-12-08 12:25:00,0.95971,0.95974,0.95949,0.95949,15042478.0
2009-12-08 12:26:00,0.95951,0.95958,0.95943,0.95943,11237047.0
2009-12-08 12:27:00,0.95932,0.95948,0.95928,0.95948,11827990.0
2009-12-08 12:28:00,0.95922,0.95931,0.95912,0.95912,9411045.0
2009-12-08 12:29:00,0.95909,0.95919,0.95908,0.95914,18219490.0
2009-12-08 12:30:00,0.95911,0.95933,0.9591,0.95925,18932425.0
2009-12-08 12:31:00,0.95915,0.95915,0.95903,0.95903,8936698.0
2009-12-08 12:32:00,0.95913,0.95917,0.95893,0.95901,15819821.0
2009-12-08 12:33:00,0.95908,0.95909,0.95892,0.95892,6791591.0
2009-12-08 12:34:00,0.95892,0.95906,0.9589,0.9589,7845717.0
2009-12-08 12:35:00,0.95892,0.95901,0.9589,0.9589,8822673.0
2009-12-08 12:36:00,0.95887,0.95896,0.95879,0.95881,9118931.0
2009-12-08 12:37:00,0.95868,0.95929,0.95868,0.95929,11229222.0
2009-12-08 12:38:00,0.95929,0.95948,0.95919,0.95923,17563895.0
2009-12-08 12:39:00,0.95912,0.95921,0.95905,0.95921,9878920.0
2009-12-08 12:40:00,0.95909,0.95924,0.95904,0.95924,13215972.0
2009-12-08 12:41:00,0.95903,0.95915,0.95901,0.95905,15516615.0
2009-12-08 12:42:00,0.95907,0.95909,0.95894,0.95909,7779335.0
2009-12-08 12:43:00,0.95911,0.95914,0.95898,0.95914,18922418.0
2009-12-08 12:44:00,0.95899,0.9596,0.95899,0.9596,8919985.0
2009-12-08 12:45:00,0.95964,0.95994,0.95964,0.95994,14922404.0
2009-12-08 12:46:00,0.96,0.96,0.9599,0.95994,14437601.0
2009-12-08 12:47:00,0.95996,0.96013,0.95986,0.95986,7300307.0
2009-12-08 12:48:00,0.95987,0.95995,0.95982,0.95982,15428957.0
2009-12-08 12:49:00,0.95978,0.95996,0.95978,0.95996,8237199.0
2009-12-08 12:50:00,0.95978,0.95984,0.95967,0.95971,7783319.0
2009-12-08 12:51:00,0.9598,0.96004,0.9598,0.96004,14392057.0
2009-12-08 12:52:00,0.95982,0.95999,0.95982,0.95994,17257745.0
2009-12-08 12:53:00,0.95984,0.96014,0.95984,0.96014,9708705.0
2009-12-08 12:54:00,0.96014,0.96027,0.95987,0.95987,17314513.0
2009-12-08 12:55:00,0.95993,0.96019,0.95993,0.96005,20945312.0
2009-12-08 12:56:00,0.95975,0.95979,0.9596,0.95966,12324133.0
2009-12-08 12:57:00,0.95962,0.95974,0.9595,0.95957,16380343.0
2009-12-08 12:58:00,0.95948,0.95969,0.95948,0.95958,10503967.0
2009-12-08 12:59:00,0.95967,0.95997,0.95967,0.95992,13834052.0
2009-12-08 13:00:00,0.95979,0.96021,0.95979,0.96018,10894223.0
2009-12-08 13:01:00,0.96042,0.96057,0.96029,0.96042,18571311.0
2009-12-08 13:02:00,0.96042,0.9607,0.9604,0.9607,14167096.0
2009-12-08 13:03:00,0.96063,0.96093,0.96063,0.96093,21986309.0
2009-12-08 13:04:00,0.96088,0.96096,0.96062,0.96063,15539266.0
2009-12-08 13:05:00,0.96066,0.96066,0.96028,0.9603,8713457.0
2009-12-08 13:06:00,0.96042,0.96051,0.95998,0.95998,11816111.0
2009-12-08 13:07:00,0.95995,0.96018,0.95995,0.96014,17229720.0
2009-12-08 13:08:00,0.9604,0.96047,0.96029,0.96047,18514288.0
2009-12-08 13:09:00,0.96036,0.96053,0.96032,0.96053,10531079.0
2009-12-08 13:10:00,0.96042,0.96064,0.96039,0.96052,13481155.0
2009-12-08 13:11:00,0.96037,0.96054,0.96019,0.96019,8978601.0
2009-12-08 13:12:00,0.96016,0.96021,0.96002,0.9601,17164083.0
2009-12-08 13:13:00,0.96003,0.96007,0.95972,0.95984,7057724.0
2009-12-08 13:14:00,0.96013,0.96013,0.95971,0.95971,15905064.0
2009-12-08 13:15:00,0.95961,0.95977,0.95961,0.95977,14071030.0
2009-12-08 13:16:00,0.95979,0.96,0.95979,0.95995,13417415.0
2009-12-08 13:17:00,0.96018,0.9604,0.96007,0.96014,10459692.0
2009-12-08 13:18:00,0.96006,0.96006,0.95978,0.95995,14437209.0
2009-12-08 13:19:00,0.95983,0.96017,0.95983,0.96017,15411623.0
2009-12-08 13:20:00,0.96021,0.96021,0.95999,0.95999,11430802.0
2009-12-08 13:21:00,0.96002,0.96014,0.95995,0.96014,21101108.0
2009-12-08 13:22:00,0.96006,0.9606,0.96006,0.96041,24578280.0
2009-12-08 13:23:00,0.96055,0.96061,0.96031,0.96031,8612047.0
2009-12-08 13:24:00,0.9604,0.9604,0.96007,0.96007,9982358.0
2009-12-08 13:25:00,0.96005,0.96005,0.95987,0.95987,12104487.0
2009-12-08 13:26:00,0.95993,0.96008,0.95993,0.95999,13583873.0
2009-12-08 13:27:00,0.95991,0.96027,0.95991,0.96009,14960730.0
2009-12-08 13:28:00,0.96007,0.96051,0.96007,0.96051,13422143.0
2009-12-08 13:29:00,0.96059,0.96062,0.96039,0.96039,16188274.0
2009-12-08 13:30:00,0.9602,0.96039,0.95987,0.95994,12968229.0
2009-12-08 13:31:00,0.95974,0.95979,0.95964,0.95979,8894441.0
2009-12-08 13:32:00,0.95997,0.96016,0.95997,0.95998,8758213.0
2009-12-08 13:33:00,0.95992,0.95992,0.9597,0.9597,21167514.0
2009-12-08 13:34:00,0.95972,0.95993,0.95949,0.95987,13195705.0
2009-12-08 13:35:00,0.95986,0.96,0.95974,0.96,16927578.0
2009-12-08 13:36:00,0.9601,0.96035,0.96005,0.96005,11018241.0
2009-12-08 13:37:00,0.96002,0.96041,0.95991,0.96041,19144357.0
2009-12-08 13:38:00,0.96002,0.96015,0.95983,0.95983,15995008.0
2009-12-08 13:39:00,0.95983,0.95999,0.95961,0.95992,4720782.0
2009-12-08 13:40:00,0.95991,0.96002,0.95946,0.95946,19811991.0
2009-12-08 13:41:00,0.95967,0.9599,0.95967,0.9599,10633933.0
2009-12-08 13:42:00,0.95982,0.96002,0.95982,0.95995,18480099.0
2009-12-08 13:43:00,0.95991,0.96013,0.95991,0.95997,22121742.0
2009-12-08 13:44:00,0.96,0.96004,0.95989,0.96004,11851906.0
2009-12-08 13:45:00,0.95976,0.96015,0.95976,0.96015,12811374.0
2009-12-08 13:46:00,0.96009,0.96035,0.95993,0.95993,11457144.0
2009-12-08 13:47:00,0.95966,0.95977,0.95959,0.9596,16576746.0
2009-12-08 13:48:00,0.95955,0.95966,0.95948,0.95948,11773500.0
2009-12-08 13:49:00,0.95938,0.9595,0.95923,0.95938,17374012.0
2009-12-08 13:50:00,0.95941,0.95941,0.95914,0.9593,9247062.0
2009-12-08 13:51:00,0.95923,0.95943,0.95923,0.9593,9924530.0
2009-12-08 13:52:00,0.95954,0.95968,0.9593,0.95954,12201073.0
2009-12-08 13:53:00,0.95964,0.95981,0.95947,0.95966,13946221.0
2009-12-08 13:54:00,0.95944,0.95961,0.95944,0.95944,13810730.0
2009-12-08 13:55:00,0.95952,0.95957,0.95927,0.95927,16969087.0
2009-12-08 13:56:00,0.95941,0.95947,0.95906,0.95906,8836640.0
2009-12-08 13:57:00,0.95902,0.95942,0.95902,0.95942,14575238.0
2009-12-08 13:58:00,0.95946,0.95946,0.95919,0.95919,9873126.0
2009-12-08 13:59:00,0.95929,0.95968,0.95929,0.95962,6881530.0
2009-12-08 14:00:00,0.95946,0.9596,0.95912,0.95912,9027313.0
2009-12-08 14:01:00,0.95914,0.95914,0.95894,0.95896,13385870.0
2009-12-08 14:02:00,0.95898,0.95944,0.95898,0.95915,11406935.0
2009-12-08 14:03:00,0.95905,0.95927,0.95887,0.9591,13486663.0
2009-12-08 14:04:00,0.95897,0.95926,0.95891,0.95891,17869208.0
2009-12-08 14:05:00,0.95866,0.95875,0.95864,0.95864,8281195.0
2009-12-08 14:06:00,0.95885,0.95897,0.95873,0.95873,15192470.0
2009-12-08 14:07:00,0.95879,0.95881,0.95863,0.95881,22544373.0
2009-12-08 14:08:00,0.95892,0.95923,0.95887,0.95887,9359013.0
2009-12-08 14:09:00,0.95897,0.95897,0.95848,0.95856,7363231.0
2009-12-08 14:10:00,0.95857,0.95889,0.95857,0.95872,10949926.0
2009-12-08 14:11:00,0.95851,0.95875,0.95846,0.95875,21051806.0
2009-12-08 14:12:00,0.9589,0.95911,0.9589,0.95911,12772220.0
2009-12-08 14:13:00,0.95931,0.95932,0.95909,0.9591,12634882.0
2009-12-08 14:14:00,0.95922,0.9594,0.95899,0.9594,8750669.0
2009-12-08 14:15:00,0.95928,0.95928,0.95904,0.95911,8786992.0
2009-12-08 14:16:00,0.95919,0.95954,0.95919,0.95927,12461681.0
2009-12-08 14:17:00,0.95928,0.9593,0.95867,0.95867,15833606.0
2009-12-08 14:18:00,0.95864,0.95876,0.95839,0.95839,11574609.0
2009-12-08 14:19:00,0.95849,0.95869,0.95849,0.95869,19604955.0
2009-12-08 14:20:00,0.95881,0.959,0.95874,0.95874,16678069.0
2009-12-08 14:21:00,0.95881,0.9589,0.95872,0.95872,8755614.0
2009-12-08 14:22:00,0.9587,0.95886,0.95827,0.9584,20215435.0
2009-12-08 14:23:00,0.95863,0.95866,0.95832,0.95832,14667593.0
2009-12-08 14:24:00,0.95856,0.95856,0.95824,0.95824,11058224.0
2009-12-08 14:25:00,0.95851,0.95864,0.95839,0.95839,15288746.0
2009-12-08 14:26:00,0.95824,0.95844,0.9582,0.95825,12730186.0
2009-12-08 14:27:00,0.95829,0.95845,0.95827,0.95829,10470458.0
2009-12-08 14:28:00,0.95808,0.95824,0.95799,0.95823,20719811.0
2009-12-08 14:29:00,0.95835,0.95909,0.95835,0.95909,12473560.0
2009-12-08 14:30:00,0.95894,0.95911,0.95879,0.95879,14643315.0
2009-12-08 14:31:00,0.95892,0.95895,0.95882,0.95895,12733712.0
2009-12-08 14:32:00,0.95874,0.95898,0.9587,0.9587,24444825.0
2009-12-08 14:33:00,0.95867,0.95867,0.95838,0.95848,8373697.0
2009-12-08 14:34:00,0.95854,0.95871,0.9585,0.95862,12281960.0
2009-12-08 14:35:00,0.95883,0.9589,0.95863,0.9589,15137895.0
2009-12-08 14:36:00,0.95882,0.95914,0.9587,0.9587,9791694.0
2009-12-08 14:37:00,0.95886,0.95917,0.95886,0.95917,12601962.0
2009-12-08 14:38:00,0.95892,0.95905,0.95892,0.959,17893424.0
2009-12-08 14:39:00,0.95909,0.95923,0.95886,0.95886,10027924.0
2009-12-08 14:40:00,0.95853,0.95874,0.95845,0.95845,15600510.0
2009-12-08 14:41:00,0.95851,0.95876,0.95849,0.95868,17696355.0
2009-12-08 14:42:00,0.95874,0.95894,0.95862,0.95865,16126350.0
2009-12-08 14:43:00,0.95853,0.95912,0.95853,0.95912,17908447.0
2009-12-08 14:44:00,0.95905,0.95908,0.95896,0.959,18391363.0
2009-12-08 14:45:00,0.95893,0.95917,0.95893,0.95908,18865099.0
2009-12-08 14:46:00,0.95909,0.95911,0.95897,0.95908,14136032.0
2009-12-08 14:47:00,0.95922,0.95947,0.95922,0.95924,15885260.0
2009-12-08 14:48:00,0.95933,0.95949,0.9592,0.9592,12503202.0
2009-12-08 14:49:00,0.95919,0.95923,0.95903,0.95923,15903986.0
2009-12-08 14:50:00,0.95892,0.95928,0.95892,0.95906,20573446.0
2009-12-08 14:51:00,0.95921,0.95921,0.95898,0.95907,14643313.0
2009-12-08 14:52:00,0.95924,0.95924,0.95893,0.95907,14057977.0
2009-12-08 14:53:00,0.95897,0.95943,0.95896,0.95931,12998553.0
2009-12-08 14:54:00,0.95917,0.95917,0.95908,0.95908,8080441.0
2009-12-08 14:55:00,0.95906,0.95924,0.95885,0.95885,7029422.0
2009-12-08 14:56:00,0.95903,0.95905,0.95881,0.95903,10124056.0
2009-12-08 14:57:00,0.9588,0.95906,0.9588,0.95897,11397636.0
2009-12-08 14:58:00,0.95895,0.95905,0.95889,0.95905,18803175.0
2009-12-08 14:59:00,0.95902,0.95902,0.95878,0.95878,18796990.0
2009-12-08 15:00:00,0.95884,0.95888,0.95877,0.95886,10596238.0
2009-12-08 15:01:00,0.95883,0.95927,0.95883,0.95891,18740416.0
2009-12-08 15:02:00,0.95898,0.95909,0.95876,0.95876,17406189.0
2009-12-08 15:03:00,0.95884,0.95932,0.9588,0.95932,11570517.0
2009-12-08 15:04:00,0.95956,0.95984,0.95956,0.95984,6765327.0
2009-12-08 15:05:00,0.96005,0.96005,0.95986,0.95997,12305773.0
2009-12-08 15:06:00,0.95993,0.96018,0.95978,0.96018,14078891.0
2009-12-08 15:07:00,0.96026,0.96026,0.95981,0.95981,15378949.0
2009-12-08 15:08:00,0.9598,0.95997,0.95953,0.95953,28878841.0
2009-12-08 15:09:00,0.95951,0.9596,0.95926,0.95934,18202865.0
2009-12-08 15:10:00,0.95917,0.95929,0.95917,0.95926,8010928.0
2009-12-08 15:11:00,0.95934,0.95934,0.95919,0.95925,12793620.0
2009-12-08 15:12:00,0.95922,0.95954,0.95916,0.95954,22590983.0
2009-12-08 15:13:00,0.95946,0.95967,0.95946,0.95958,13070269.0
2009-12-08 15:14:00,0.95951,0.95977,0.95951,0.95977,18921724.0
2009-12-08 15:15:00,0.95978,0.95984,0.95963,0.95978,11439168.0
2009-12-08 15:16:00,0.95981,0.95985,0.95965,0.95972,12232522.0
2009-12-08 15:17:00,0.95962,0.95981,0.95958,0.95981,11980937.0
2009-12-08 15:18:00,0.95973,0.95984,0.95959,0.95961,17081471.0
2009-12-08 15:19:00,0.95954,0.95981,0.95953,0.95973,14290669.0
2009-12-08 15:20:00,0.95961,0.96002,0.95961,0.95998,17089141.0
2009-12-08 15:21:00,0.96006,0.96031,0.96006,0.9602,23560728.0
2009-12-08 15:22:00,0.96008,0.96008,0.95993,0.95995,15593171.0
2009-12-08 15:23:00,0.95979,0.95979,0.9595,0.9595,9031388.0
2009-12-08 15:24:00,0.95942,0.95967,0.9594,0.9594,7592895.0
2009-12-08 15:25:00,0.95934,0.95951,0.95919,0.95919,11560357.0
2009-12-08 15:26:00,0.95909,0.95921,0.95909,0.95909,18351080.0
2009-12-08 15:27:00,0.95919,0.95941,0.95914,0.95914,12847456.0
2009-12-08 15:28:00,0.95904,0.95911,0.95878,0.95878,13057086.0
2009-12-08 15:29:00,0.95881,0.95884,0.95847,0.95847,18550739.0
2009-12-08 15:30:00,0.95835,0.95925,0.95835,0.95925,8933542.0
2009-12-08 15:31:00,0.95938,0.95938,0.95858,0.95863,18897256.0
2009-12-08 15:32:00,0.95868,0.95868,0.95847,0.95847,14095535.0
2009-12-08 15:33:00,0.95885,0.95898,0.95883,0.95883,11938222.0
2009-12-08 15:34:00,0.95878,0.95924,0.95878,0.95913,9885864.0
2009-12-08 15:35:00,0.95918,0.95936,0.95918,0.95923,16426602.0
2009-12-08 15:36:00,0.9592,0.95927,0.959,0.95903,14908267.0
2009-12-08 15:37:00,0.95944,0.95944,0.95913,0.95933,27140399.0
2009-12-08 15:38:00,0.95913,0.9593,0.95909,0.95909,12680179.0
2009-12-08 15:39:00,0.95911,0.95931,0.95898,0.9593,12179831.0
2009-12-08 15:40:00,0.95936,0.95937,0.95899,0.95899,12932309.0
2009-12-08 15:41:00,0.959,0.95927,0.95893,0.95905,8298159.0
2009-12-08 15:42:00,0.95901,0.95916,0.95875,0.95875,15874803.0
2009-12-08 15:43:00,0.95869,0.95897,0.95869,0.95878,11288043.0
2009-12-08 15:44:00,0.95855,0.95863,0.95854,0.95861,16249909.0
2009-12-08 15:45:00,0.95841,0.9588,0.95841,0.9588,11261173.0
2009-12-08 15:46:00,0.95872,0.95938,0.95872,0.95938,14087836.0
2009-12-08 15:47:00,0.95933,0.95947,0.95915,0.95947,21466720.0
2009-12-08 15:48:00,0.95955,0.95959,0.95933,0.95933,15211892.0
2009-12-08 15:49:00,0.9592,0.95939,0.95918,0.95924,9215746.0
2009-12-08 15:50:00,0.95925,0.95932,0.95913,0.95932,23593673.0
2009-12-08 15:51:00,0.95927,0.95948,0.95927,0.9594,12272103.0
2009-12-08 15:52:00,0.95934,0.95947,0.95934,0.95946,12434761.0
2009-12-08 15:53:00,0.95943,0.96,0.95923,0.9597,14715972.0
2009-12-08 15:54:00,0.95966,0.95988,0.95952,0.95977,18690777.0
2009-12-08 15:55:00,0.95984,0.96,0.95984,0.95997,11481864.0
2009-12-08 15:56:00,0.96018,0.96024,0.9597,0.9597,13464924.0
2009-12-08 15:57:00,0.96008,0.96051,0.96008,0.96029,16549364.0
2009-12-08 15:58:00,0.96028,0.96028,0.95992,0.95992,13119261.0
2009-12-08 15:59:00,0.96027,0.96074,0.96013,0.96013,20078131.0
2009-12-08 16:00:00,0.96021,0.96062,0.96021,0.96037,11617502.0
2009-12-08 16:01:00,0.96039,0.96039,0.95972,0.9601,14222385.0
2009-12-08 16:02:00,0.9602,0.96078,0.9602,0.96078,19868952.0
2009-12-08 16:03:00,0.96077,0.96077,0.96054,0.96054,20716119.0
2009-12-08 16:04:00,0.96058,0.96088,0.96058,0.9607,24299879.0
2009-12-08 16:05:00,0.96096,0.96109,0.96076,0.96094,11646870.0
2009-12-08 16:06:00,0.96093,0.96093,0.96069,0.96088,17641866.0
2009-12-08 16:07:00,0.96113,0.96113,0.9608,0.9608,11175539.0
2009-12-08 16:08:00,0.96075,0.9611,0.96075,0.96086,8222446.0
2009-12-08 16:09:00,0.9611,0.96122,0.96085,0.96085,9956502.0
2009-12-08 16:10:00,0.96087,0.96101,0.96066,0.96066,14810281.0
2009-12-08 16:11:00,0.96049,0.96049,0.96019,0.96019,20577257.0
2009-12-08 16:12:00,0.96046,0.96069,0.96046,0.96058,10002093.0
2009-12-08 16:13:00,0.96058,0.96101,0.96058,0.96089,11611095.0
2009-12-08 16:14:00,0.96088,0.96118,0.96088,0.96118,10162416.0
2009-12-08 16:15:00,0.96134,0.96134,0.96117,0.96122,11939423.0
2009-12-08 16:16:00,0.96131,0.9615,0.96131,0.96134,21719342.0
2009-12-08 16:17:00,0.96144,0.96172,0.96143,0.96172,24122908.0
2009-12-08 16:18:00,0.9617,0.96182,0.96158,0.96182,17559632.0
2009-12-08 16:19:00,0.9617,0.96178,0.96162,0.96176,10955501.0
2009-12-08 16:20:00,0.96167,0.96167,0.96125,0.96125,25476838.0
2009-12-08 16:21:00,0.96125,0.96146,0.96125,0.96136,15485252.0
2009-12-08 16:22:00,0.96144,0.96147,0.96079,0.96092,10398711.0
2009-12-08 16:23:00,0.96095,0.96123,0.96095,0.96106,13413178.0
2009-12-08 16:24:00,0.9611,0.96132,0.96102,0.96102,16770159.0
2009-12-08 16:25:00,0.96107,0.96118,0.96102,0.96102,21362361.0
2009-12-08 16:26:00,0.96109,0.96124,0.96109,0.96124,19192237.0
2009-12-08 16:27:00,0.96114,0.96145,0.96114,0.96145,12280609.0
2009-12-08 16:28:00,0.96164,0.96176,0.96143,0.96143,23899872.0
2009-12-08 16:29:00,0.96141,0.96158,0.96133,0.96133,9771335.0
2009-12-08 16:30:00,0.96141,0.96167,0.96135,0.96135,12156644.0
2009-12-08 16:31:00,0.96146,0.96146,0.96114,0.96114,18517248.0
2009-12-08 16:32:00,0.96134,0.96145,0.96121,0.96133,8828021.0
2009-12-08 16:33:00,0.96152,0.96152,0.96138,0.96138,10408639.0
2009-12-08 16:34:00,0.96134,0.96134,0.96122,0.96131,17548507.0
2009-12-08 16:35:00,0.96126,0.96126,0.96101,0.96115,19002973.0
2009-12-08 16:36:00,0.96104,0.96104,0.9606,0.9606,13082906.0
2009-12-08 16:37:00,0.96066,0.96073,0.96054,0.96054,11711909.0
2009-12-08 16:38:00,0.96036,0.96072,0.96036,0.96071,14744750.0
2009-12-08 16:39:00,0.96064,0.96072,0.96049,0.96072,9682632.0
2009-12-08 16:40:00,0.96072,0.96085,0.96072,0.96085,9456456.0
2009-12-08 16:41:00,0.96086,0.96097,0.96078,0.9608,12775927.0
2009-12-08 16:42:00,0.96098,0.96098,0.96065,0.96078,20941133.0
2009-12-08 16:43:00,0.96075,0.96075,0.96063,0.96063,13933874.0
2009-12-08 16:44:00,0.96061,0.96073,0.96059,0.96059,19335814.0
2009-12-08 16:45:00,0.96056,0.96073,0.96051,0.96051,12466009.0
2009-12-08 16:46:00,0.96042,0.96119,0.96042,0.96119,10755882.0
2009-12-08 16:47:00,0.96106,0.96116,0.96091,0.96098,17127194.0
2009-12-08 16:48:00,0.96111,0.96125,0.96099,0.96125,14281955.0
2009-12-08 16:49:00,0.96148,0.96192,0.96148,0.96192,17034732.0
2009-12-08 16:50:00,0.96192,0.96199,0.96173,0.96173,13223333.0
2009-12-08 16:51:00,0.96178,0.96214,0.96178,0.96212,21851696.0
2009-12-08 16:52:00,0.96213,0.96213,0.96175,0.96199,10928369.0
2009-12-08 16:53:00,0.96213,0.96213,0.96184,0.96193,18860098.0
2009-12-08 16:54:00,0.9619,0.96217,0.9619,0.96212,12460650.0
2009-12-08 16:55:00,0.96195,0.96217,0.96194,0.96217,15358889.0
2009-12-08 16:56:00,0.96239,0.96268,0.96239,0.96245,12220539.0
2009-12-08 16:57:00,0.9623,0.9623,0.96199,0.96211,16544939.0
2009-12-08 16:58:00,0.96221,0.96221,0.96208,0.96221,12495729.0
2009-12-08 16:59:00,0.96227,0.96269,0.96227,0.96269,16039747.0
2009-12-08 17:00:00,0.96271,0.96296,0.96266,0.96273,16345680.0
2009-12-08 17:01:00,0.96275,0.96307,0.96275,0.96307,23817486.0
2009-12-08 17:02:00,0.96297,0.9631,0.96297,0.96301,7794119.0
2009-12-08 17:03:00,0.96292,0.96331,0.96292,0.96331,16750572.0
2009-12-08 17:04:00,0.96326,0.96349,0.96314,0.96349,15699331.0
2009-12-08 17:05:00,0.96341,0.96387,0.96341,0.96387,10423854.0
2009-12-08 17:06:00,0.96371,0.96384,0.96367,0.96371,11633171.0
2009-12-08 17:07:00,0.96369,0.96394,0.96359,0.96394,16688725.0
2009-12-08 17:08:00,0.96401,0.96436,0.96401,0.96436,17068335.0
2009-12-08 17:09:00,0.96416,0.96416,0.96363,0.96372,5594168.0
2009-12-08 17:10:00,0.96366,0.96419,0.96363,0.96419,13070194.0
2009-12-08 17:11:00,0.96397,0.96415,0.96382,0.96382,15190759.0
2009-12-08 17:12:00,0.96366,0.96366,0.9635,0.96364,14458013.0
2009-12-08 17:13:00,0.96376,0.96376,0.96341,0.96341,14616619.0
2009-12-08 17:14:00,0.96375,0.96434,0.96375,0.96434,12869261.0
2009-12-08 17:15:00,0.96442,0.96442,0.96404,0.96432,15783001.0
2009-12-08 17:16:00,0.96437,0.96437,0.96413,0.96418,10123671.0
2009-12-08 17:17:00,0.96399,0.96408,0.96394,0.964,10763333.0
2009-12-08 17:18:00,0.96402,0.9641,0.96383,0.96407,12586811.0
2009-12-08 17:19:00,0.96398,0.96398,0.96357,0.96357,3205264.0
2009-12-08 17:20:00,0.96362,0.96399,0.96362,0.96383,12895887.0
2009-12-08 17:21:00,0.96388,0.96403,0.96382,0.96382,14689942.0
2009-12-08 17:22:00,0.96381,0.96393,0.96373,0.96376,16583416.0
2009-12-08 17:23:00,0.96368,0.9638,0.96362,0.96362,11748983.0
2009-12-08 17:24:00,0.96356,0.96367,0.96348,0.96353,14266428.0
2009-12-08 17:25:00,0.96359,0.96359,0.96342,0.96359,12121924.0
2009-12-08 17:26:00,0.96364,0.96376,0.9636,0.96376,14932557.0
2009-12-08 17:27:00,0.96368,0.96391,0.96356,0.96372,12459776.0
2009-12-08 17:28:00,0.96378,0.96378,0.96329,0.96329,17884134.0
2009-12-08 17:29:00,0.96345,0.96374,0.96345,0.9636,10411642.0
2009-12-08 17:30:00,0.96364,0.96373,0.96364,0.96367,8104986.0
2009-12-08 17:31:00,0.96355,0.96369,0.9634,0.9634,7749874.0
2009-12-08 17:32:00,0.96354,0.96365,0.96336,0.96365,15752138.0
2009-12-08 17:33:00,0.96373,0.9639,0.96342,0.96346,11949292.0
2009-12-08 17:34:00,0.9637,0.9637,0.96349,0.96361,13762233.0
2009-12-08 17:35:00,0.96342,0.96354,0.96329,0.96354,11242220.0
2009-12-08 17:36:00,0.96364,0.96371,0.96348,0.96358,12371000.0
2009-12-08 17:37:00,0.96354,0.96369,0.96343,0.96343,9899740.0
2009-12-08 17:38:00,0.96331,0.96362,0.96331,0.96362,6128872.0
2009-12-08 17:39:00,0.9635,0.96374,0.9635,0.9636,13244064.0
2009-12-08 17:40:00,0.96363,0.96366,0.96357,0.9636,9545313.0
2009-12-08 17:41:00,0.96359,0.9638,0.96358,0.96358,8424099.0
2009-12-08 17:42:00,0.96358,0.96408,0.96358,0.96408,7546203.0
2009-12-08 17:43:00,0.96399,0.96399,0.9636,0.96375,8443211.0
2009-12-08 17:44:00,0.96375,0.9638,0.9636,0.96362,27733267.0
2009-12-08 17:45:00,0.96379,0.96379,0.96338,0.96338,13578322.0
2009-12-08 17:46:00,0.96322,0.96322,0.9629,0.9629,14491817.0
2009-12-08 17:47:00,0.96302,0.96321,0.96296,0.96302,16919786.0
2009-12-08 17:48:00,0.96296,0.96302,0.96274,0.96278,9190059.0
2009-12-08 17:49:00,0.96277,0.96277,0.96242,0.96242,14192193.0
2009-12-08 17:50:00,0.96239,0.96281,0.96236,0.96281,11303997.0
2009-12-08 17:51:00,0.96267,0.96267,0.96245,0.96252,13589748.0
2009-12-08 17:52:00,0.96233,0.96242,0.96228,0.96228,9620752.0
2009-12-08 17:53:00,0.96219,0.96236,0.96219,0.96236,14048670.0
2009-12-08 17:54:00,0.9623,0.96232,0.96204,0.96218,12032048.0
2009-12-08 17:55:00,0.96213,0.96246,0.96213,0.96246,13121345.0
2009-12-08 17:56:00,0.96247,0.96257,0.96224,0.96224,10735197.0
2009-12-08 17:57:00,0.96225,0.96246,0.96209,0.96209,10917652.0
2009-12-08 17:58:00,0.96222,0.96237,0.96214,0.96214,14674079.0
2009-12-08 17:59:00,0.96214,0.96214,0.96181,0.96185,16015048.0
2009-12-08 18:00:00,0.96183,0.96209,0.96183,0.96207,15930535.0
2009-12-08 18:01:00,0.96204,0.96218,0.9619,0.96211,15363376.0
2009-12-08 18:02:00,0.96199,0.96199,0.96168,0.96179,10331870.0
2009-12-08 18:03:00,0.96183,0.96204,0.96181,0.96204,18644343.0
2009-12-08 18:04:00,0.96192,0.96202,0.96179,0.96189,10933109.0
2009-12-08 18:05:00,0.96191,0.96198,0.96174,0.96174,7623258.0
2009-12-08 18:06:00,0.96185,0.96205,0.96183,0.96204,9032583.0
2009-12-08 18:07:00,0.96205,0.96205,0.96184,0.96184,17568381.0
2009-12-08 18:08:00,0.96189,0.96201,0.96178,0.96196,11470505.0
2009-12-08 18:09:00,0.96193,0.96201,0.96185,0.962,12537208.0
2009-12-08 18:10:00,0.96203,0.96203,0.96181,0.96195,6640354.0
2009-12-08 18:11:00,0.96195,0.96225,0.9618,0.9618,20378746.0
2009-12-08 18:12:00,0.96196,0.96215,0.9619,0.962,8891601.0
2009-12-08 18:13:00,0.96213,0.9622,0.96198,0.96207,20815960.0
2009-12-08 18:14:00,0.96199,0.96224,0.96199,0.96224,10783621.0
2009-12-08 18:15:00,0.96235,0.96239,0.96212,0.9623,9841072.0
2009-12-08 18:16:00,0.96222,0.96251,0.96201,0.96251,15423289.0
2009-12-08 18:17:00,0.96247,0.96266,0.96242,0.96266,11423026.0
2009-12-08 18:18:00,0.96268,0.96268,0.96244,0.96244,15434720.0
2009-12-08 18:19:00,0.96257,0.96259,0.96194,0.96222,16964962.0
2009-12-08 18:20:00,0.96203,0.9622,0.962,0.96215,8667447.0
2009-12-08 18:21:00,0.96223,0.96223,0.96195,0.96195,8850520.0
2009-12-08 18:22:00,0.96195,0.9621,0.96183,0.9621,7291622.0
2009-12-08 18:23:00,0.96192,0.96226,0.96192,0.96226,5842374.0
2009-12-08 18:24:00,0.96236,0.96247,0.9621,0.9621,18727159.0
2009-12-08 18:25:00,0.96226,0.96226,0.96215,0.9622,11224467.0
2009-12-08 18:26:00,0.96229,0.96234,0.96201,0.96234,10242282.0
2009-12-08 18:27:00,0.96259,0.96273,0.96233,0.96233,9638368.0
2009-12-08 18:28:00,0.96244,0.96271,0.96244,0.96269,8513488.0
2009-12-08 18:29:00,0.96267,0.96267,0.96253,0.96259,7694022.0
2009-12-08 18:30:00,0.9625,0.9627,0.9625,0.96257,13280066.0
2009-12-08 18:31:00,0.96257,0.96292,0.96254,0.9629,13431609.0
2009-12-08 18:32:00,0.96288,0.96309,0.96266,0.96266,17692260.0
2009-12-08 18:33:00,0.96274,0.96274,0.96247,0.96247,13824299.0
2009-12-08 18:34:00,0.9625,0.96276,0.9625,0.96276,15585959.0
2009-12-08 18:35:00,0.96292,0.96312,0.96277,0.96289,8152622.0
2009-12-08 18:36:00,0.96293,0.96293,0.96251,0.96251,13794768.0
2009-12-08 18:37:00,0.96249,0.96281,0.96249,0.96281,11872207.0
2009-12-08 18:38:00,0.96289,0.96313,0.96282,0.96307,11786685.0
2009-12-08 18:39:00,0.96306,0.96327,0.96306,0.96321,15041564.0
2009-12-08 18:40:00,0.96342,0.96349,0.96335,0.96336,15836692.0
2009-12-08 18:41:00,0.96331,0.96352,0.96317,0.96346,16318058.0
2009-12-08 18:42:00,0.9633,0.96359,0.9633,0.96345,9143688.0
2009-12-08 18:43:00,0.96346,0.9636,0.96331,0.96341,10969802.0
2009-12-08 18:44:00,0.96334,0.96347,0.96329,0.96334,9113411.0
2009-12-08 18:45:00,0.96312,0.96329,0.96298,0.96298,15927693.0
2009-12-08 18:46:00,0.96293,0.96299,0.96288,0.96299,18010797.0
2009-12-08 18:47:00,0.9631,0.9631,0.96277,0.96277,11560242.0
2009-12-08 18:48:00,0.9628,0.96298,0.96274,0.96298,13013985.0
2009-12-08 18:49:00,0.96301,0.96306,0.96286,0.96306,10197777.0
2009-12-08 18:50:00,0.96295,0.96299,0.9626,0.9626,37850516.0
2009-12-08 18:51:00,0.96263,0.96299,0.96263,0.96297,6500859.0
2009-12-08 18:52:00,0.96297,0.96299,0.96283,0.96285,20844889.0
2009-12-08 18:53:00,0.96299,0.96311,0.96274,0.96292,24068448.0
2009-12-08 18:54:00,0.96268,0.96292,0.96268,0.96292,15245743.0
2009-12-08 18:55:00,0.96287,0.96287,0.96236,0.96247,15747651.0
2009-12-08 18:56:00,0.96252,0.96282,0.96249,0.96282,10808311.0
2009-12-08 18:57:00,0.96255,0.96273,0.96252,0.96273,17869681.0
2009-12-08 18:58:00,0.96262,0.96289,0.96262,0.96269,14508635.0
2009-12-08 18:59:00,0.96282,0.96293,0.96262,0.96262,11062698.0
2009-12-08 19:00:00,0.96255,0.96269,0.96245,0.96269,12199088.0
2009-12-08 19:01:00,0.96275,0.96275,0.9625,0.96265,16448077.0
2009-12-08 19:02:00,0.96275,0.96296,0.96272,0.96296,12092314.0
2009-12-08 19:03:00,0.96293,0.96293,0.9626,0.9626,15819488.0
2009-12-08 19:04:00,0.96265,0.96287,0.96259,0.96265,13718443.0
2009-12-08 19:05:00,0.96275,0.96282,0.96269,0.96269,17600898.0
2009-12-08 19:06:00,0.96276,0.96279,0.9626,0.96279,18455094.0
2009-12-08 19:07:00,0.96276,0.96277,0.96264,0.96268,16049877.0
2009-12-08 19:08:00,0.96272,0.96272,0.96252,0.96254,12762973.0
2009-12-08 19:09:00,0.96266,0.96283,0.96265,0.96265,14991859.0
2009-12-08 19:10:00,0.96269,0.96304,0.96269,0.96304,8963004.0
2009-12-08 19:11:00,0.96302,0.96313,0.96255,0.96255,14441573.0
2009-12-08 19:12:00,0.96249,0.96266,0.96244,0.96244,14218369.0
2009-12-08 19:13:00,0.96243,0.96255,0.96232,0.96232,12572053.0
2009-12-08 19:14:00,0.96212,0.96257,0.96212,0.96257,20491097.0
2009-12-08 19:15:00,0.96269,0.96291,0.96267,0.9629,17921606.0
2009-12-08 19:16:00,0.96291,0.963,0.96287,0.96293,16180025.0
2009-12-08 19:17:00,0.96279,0.96281,0.96269,0.96269,14370705.0
2009-12-08 19:18:00,0.96255,0.96261,0.96251,0.96258,16692680.0
2009-12-08 19:19:00,0.96252,0.96252,0.96222,0.96223,15355444.0
2009-12-08 19:20:00,0.96212,0.96232,0.96212,0.96232,15286231.0
2009-12-08 19:21:00,0.96225,0.9624,0.962,0.962,16398259.0
2009-12-08 19:22:00,0.96212,0.96213,0.96187,0.96213,13485424.0
2009-12-08 19:23:00,0.96213,0.96213,0.96186,0.96186,12846441.0
2009-12-08 19:24:00,0.96194,0.96213,0.96183,0.96213,10766788.0
2009-12-08 19:25:00,0.96194,0.96214,0.96193,0.9621,26562790.0
2009-12-08 19:26:00,0.96212,0.96216,0.96169,0.96169,15197044.0
2009-12-08 19:27:00,0.96169,0.96194,0.96169,0.9619,8908867.0
2009-12-08 19:28:00,0.96174,0.96192,0.96174,0.96178,14377999.0
2009-12-08 19:29:00,0.96168,0.96169,0.9616,0.96162,12484135.0
2009-12-08 19:30:00,0.96173,0.96204,0.96173,0.96204,24565699.0
2009-12-08 19:31:00,0.96188,0.96198,0.96185,0.96198,17392488.0
2009-12-08 19:32:00,0.96189,0.96199,0.96178,0.96199,12691515.0
2009-12-08 19:33:00,0.96197,0.96197,0.96173,0.9619,11869006.0
2009-12-08 19:34:00,0.96176,0.9618,0.96169,0.96169,25903145.0
2009-12-08 19:35:00,0.96153,0.96178,0.96148,0.96157,16541230.0
2009-12-08 19:36:00,0.9616,0.96168,0.96157,0.96163,10144864.0
2009-12-08 19:37:00,0.96145,0.96161,0.96145,0.9616,13404094.0
2009-12-08 19:38:00,0.96156,0.96159,0.96144,0.96156,11194389.0
2009-12-08 19:39:00,0.96156,0.96161,0.9615,0.96159,24176201.0
2009-12-08 19:40:00,0.96178,0.96185,0.96171,0.96173,13668435.0
2009-12-08 19:41:00,0.96186,0.96186,0.96168,0.96168,2394514.0
2009-12-08 19:42:00,0.96157,0.96182,0.96157,0.96168,11471880.0
2009-12-08 19:43:00,0.96159,0.96176,0.96147,0.96147,12442060.0
2009-12-08 19:44:00,0.96144,0.96164,0.96144,0.96164,9923788.0
2009-12-08 19:45:00,0.96148,0.96166,0.96148,0.96152,14278663.0
2009-12-08 19:46:00,0.96157,0.9618,0.96157,0.96163,10819511.0
2009-12-08 19:47:00,0.96163,0.96175,0.9616,0.9616,10090677.0
2009-12-08 19:48:00,0.96169,0.96199,0.96169,0.96187,4003917.0
2009-12-08 19:49:00,0.96192,0.96192,0.96175,0.96175,10237287.0
2009-12-08 19:50:00,0.96165,0.96178,0.96163,0.96168,20527135.0
2009-12-08 19:51:00,0.96154,0.96164,0.9615,0.96164,12445791.0
2009-12-08 19:52:00,0.96172,0.96172,0.9615,0.96165,12382020.0
2009-12-08 19:53:00,0.96172,0.96176,0.96154,0.96165,12053173.0
2009-12-08 19:54:00,0.96162,0.96166,0.96159,0.9616,10541244.0
2009-12-08 19:55:00,0.96168,0.96168,0.96146,0.96151,15192192.0
2009-12-08 19:56:00,0.96167,0.96182,0.96163,0.96182,7886095.0
2009-12-08 19:57:00,0.96186,0.96186,0.96166,0.96174,6983430.0
2009-12-08 19:58:00,0.96173,0.96205,0.96173,0.96191,15348643.0
2009-12-08 19:59:00,0.96206,0.96219,0.96206,0.96212,10030832.0
2009-12-08 20:00:00,0.96218,0.96223,0.96192,0.96223,14279274.0
2009-12-08 20:01:00,0.96221,0.96256,0.96221,0.96243,14015060.0
2009-12-08 20:02:00,0.96228,0.96262,0.96228,0.96262,13755057.0
2009-12-08 20:03:00,0.9627,0.96279,0.96264,0.96278,16802040.0
2009-12-08 20:04:00,0.96278,0.96278,0.96235,0.96249,17509001.0
2009-12-08 20:05:00,0.9624,0.96262,0.9624,0.96246,18386469.0
2009-12-08 20:06:00,0.96247,0.96248,0.96213,0.96213,11945264.0
2009-12-08 20:07:00,0.9622,0.96238,0.96216,0.96238,16267411.0
2009-12-08 20:08:00,0.96228,0.9624,0.96223,0.96229,10805516.0
2009-12-08 20:09:00,0.96229,0.96229,0.96205,0.96205,20568321.0
2009-12-08 20:10:00,0.96225,0.96225,0.96181,0.96181,12082150.0
2009-12-08 20:11:00,0.96197,0.96238,0.96197,0.96238,10588573.0
2009-12-08 20:12:00,0.96263,0.96263,0.96229,0.96251,17956680.0
2009-12-08 20:13:00,0.96263,0.96276,0.96253,0.96253,27942777.0
2009-12-08 20:14:00,0.96256,0.96268,0.96247,0.96267,18659435.0
2009-12-08 20:15:00,0.96263,0.96304,0.96263,0.96304,17892274.0
2009-12-08 20:16:00,0.96283,0.9629,0.96278,0.9629,7403210.0
2009-12-08 20:17:00,0.96275,0.96295,0.96275,0.96289,30686025.0
2009-12-08 20:18:00,0.96306,0.96306,0.96279,0.96293,36139450.0
2009-12-08 20:19:00,0.96317,0.96318,0.96296,0.96296,6087801.0
2009-12-08 20:20:00,0.95979,0.9606,0.95979,0.9606,6909656.0
2009-12-08 20:21:00,0.96308,0.96314,0.96302,0.96302,10239387.0
2009-12-08 20:22:00,0.96304,0.96324,0.96304,0.96307,19284765.0
2009-12-08 20:23:00,0.96276,0.9628,0.96272,0.9628,12020452.0
2009-12-08 20:24:00,0.9628,0.96293,0.96271,0.96291,12222668.0
2009-12-08 20:25:00,0.96288,0.96332,0.96288,0.96332,10135418.0
2009-12-08 20:26:00,0.96321,0.96348,0.96321,0.96322,6361215.0
2009-12-08 20:27:00,0.96337,0.96337,0.96322,0.96331,7924738.0
2009-12-08 20:28:00,0.96366,0.96381,0.96358,0.96363,9156192.0
2009-12-08 20:29:00,0.96362,0.96362,0.96333,0.96342,16583611.0
2009-12-08 20:30:00,0.96349,0.96349,0.96323,0.96323,13293679.0
2009-12-08 20:31:00,0.96323,0.96348,0.96323,0.96337,31804268.0
2009-12-08 20:32:00,0.96332,0.96344,0.96328,0.96341,15915962.0
2009-12-08 20:33:00,0.96352,0.96387,0.96352,0.96361,12416986.0
2009-12-08 20:34:00,0.9636,0.9636,0.96317,0.96336,13442620.0
2009-12-08 20:35:00,0.96327,0.96338,0.96324,0.96324,20502917.0
2009-12-08 20:36:00,0.96313,0.96333,0.96306,0.96333,9694671.0
2009-12-08 20:37:00,0.96336,0.96336,0.96315,0.96315,14551506.0
2009-12-08 20:38:00,0.963,0.963,0.96269,0.96269,13365870.0
2009-12-08 20:39:00,0.96262,0.96282,0.96255,0.9628,11422375.0
2009-12-08 20:40:00,0.96285,0.96308,0.96285,0.96308,10019160.0
2009-12-08 20:41:00,0.96306,0.96307,0.96285,0.96285,31203110.0
2009-12-08 20:42:00,0.96278,0.9629,0.96259,0.96259,19341324.0
2009-12-08 20:43:00,0.96283,0.96283,0.96267,0.9628,9574302.0
2009-12-08 20:44:00,0.96265,0.96272,0.96265,0.96268,5873887.0
2009-12-08 20:45:00,0.96243,0.96271,0.96236,0.96271,10212735.0
2009-12-08 20:46:00,0.96267,0.96298,0.96261,0.96283,18087071.0
2009-12-08 20:47:00,0.96292,0.96292,0.96272,0.96284,18038845.0
2009-12-08 20:48:00,0.96288,0.96299,0.9628,0.9628,13302219.0
2009-12-08 20:49:00,0.96282,0.96282,0.96269,0.9627,14407338.0
2009-12-08 20:50:00,0.96291,0.96291,0.96263,0.96263,19897849.0
2009-12-08 20:51:00,0.96177,0.96277,0.96177,0.96257,12238431.0
2009-12-08 20:52:00,0.96259,0.96297,0.96259,0.96297,11966547.0
2009-12-08 20:53:00,0.96281,0.96295,0.96276,0.96276,15247084.0
2009-12-08 20:54:00,0.96269,0.96272,0.96249,0.96267,10855287.0
2009-12-08 20:55:00,0.96254,0.96262,0.96242,0.9626,10919060.0
2009-12-08 20:56:00,0.96252,0.96266,0.96236,0.96236,7605787.0
2009-12-08 20:57:00,0.9625,0.96252,0.96234,0.96235,20411485.0
2009-12-08 20:58:00,0.96231,0.96241,0.9622,0.96241,7082855.0
2009-12-08 20:59:00,0.96211,0.9625,0.96211,0.96238,12243847.0
2009-12-08 21:00:00,0.96257,0.96263,0.96239,0.9625,16133896.0
2009-12-08 21:01:00,0.96244,0.96249,0.96244,0.96248,15494644.0
2009-12-08 21:02:00,0.9625,0.96273,0.9625,0.96273,12904019.0
2009-12-08 21:03:00,0.96244,0.96254,0.96244,0.96253,9501181.0
2009-12-08 21:04:00,0.96253,0.96268,0.96235,0.96241,7826234.0
2009-12-08 21:05:00,0.96243,0.96261,0.96237,0.96237,20372225.0
2009-12-08 21:06:00,0.96248,0.96248,0.96233,0.96233,18190991.0
2009-12-08 21:07:00,0.96252,0.9628,0.96244,0.96266,11047789.0
2009-12-08 21:08:00,0.96266,0.96281,0.96256,0.96281,10955904.0
2009-12-08 21:09:00,0.96285,0.96285,0.96247,0.96247,10736773.0
2009-12-08 21:10:00,0.96257,0.96257,0.96227,0.9624,16863179.0
2009-12-08 21:11:00,0.9625,0.96281,0.9625,0.96281,12982553.0
2009-12-08 21:12:00,0.9627,0.96275,0.96263,0.96268,10607102.0
2009-12-08 21:13:00,0.96292,0.96298,0.96269,0.96283,14337424.0
2009-12-08 21:14:00,0.96283,0.9629,0.96283,0.96289,9866026.0
2009-12-08 21:15:00,0.96283,0.96308,0.96282,0.96308,6994724.0
2009-12-08 21:16:00,0.96316,0.96327,0.96302,0.96327,10315021.0
2009-12-08 21:17:00,0.96325,0.96327,0.96317,0.96325,9761764.0
2009-12-08 21:18:00,0.96324,0.96338,0.96313,0.96313,22100415.0
2009-12-08 21:19:00,0.96322,0.96347,0.96321,0.96321,16050227.0
2009-12-08 21:20:00,0.96318,0.96341,0.96318,0.96329,13602393.0
2009-12-08 21:21:00,0.96313,0.9633,0.96295,0.9633,18762660.0
2009-12-08 21:22:00,0.96328,0.96347,0.96328,0.96329,10004719.0
2009-12-08 21:23:00,0.96319,0.96322,0.9629,0.9629,13593515.0
2009-12-08 21:24:00,0.9631,0.9631,0.96286,0.96286,11171116.0
2009-12-08 21:25:00,0.96269,0.96309,0.9626,0.96309,7216452.0
2009-12-08 21:26:00,0.96308,0.96331,0.96305,0.96331,12716744.0
2009-12-08 21:27:00,0.9634,0.9634,0.96298,0.96309,12172222.0
2009-12-08 21:28:00,0.96312,0.96312,0.9626,0.9626,6928655.0
2009-12-08 21:29:00,0.9625,0.96271,0.96241,0.96241,12582466.0
2009-12-08 21:30:00,0.96238,0.96261,0.96238,0.96256,14104546.0
2009-12-08 21:31:00,0.96257,0.96281,0.96257,0.96281,18374543.0
2009-12-08 21:32:00,0.96296,0.96319,0.96294,0.96294,10607032.0
2009-12-08 21:33:00,0.96304,0.96319,0.96304,0.96311,10698794.0
2009-12-08 21:34:00,0.96311,0.96311,0.9627,0.96271,9210484.0
2009-12-08 21:35:00,0.96271,0.96276,0.96251,0.96251,13339749.0
2009-12-08 21:36:00,0.96248,0.96261,0.96235,0.96235,11601392.0
2009-12-08 21:37:00,0.96233,0.96247,0.96213,0.96213,16937327.0
2009-12-08 21:38:00,0.96213,0.96235,0.96213,0.96235,9424246.0
2009-12-08 21:39:00,0.96233,0.9624,0.96226,0.9624,11896788.0
2009-12-08 21:40:00,0.9623,0.9624,0.96228,0.9624,22611456.0
2009-12-08 21:41:00,0.96231,0.96231,0.96189,0.96189,12789784.0
2009-12-08 21:42:00,0.96186,0.96186,0.96138,0.9616,9471148.0
2009-12-08 21:43:00,0.9617,0.9617,0.9616,0.96164,10132925.0
2009-12-08 21:44:00,0.96174,0.96183,0.96161,0.96183,13142593.0
2009-12-08 21:45:00,0.96188,0.96193,0.96161,0.96167,21279641.0
2009-12-08 21:46:00,0.96165,0.96203,0.96147,0.96203,24730645.0
2009-12-08 21:47:00,0.96186,0.96188,0.96174,0.96175,12415574.0
2009-12-08 21:48:00,0.96172,0.96206,0.96165,0.96206,16730312.0
2009-12-08 21:49:00,0.96217,0.96217,0.96193,0.96207,6296499.0
2009-12-08 21:50:00,0.96226,0.96259,0.9622,0.96259,25771358.0
2009-12-08 21:51:00,0.96267,0.96275,0.96247,0.96275,8349230.0
2009-12-08 21:52:00,0.96261,0.96305,0.96261,0.96305,14509063.0
2009-12-08 21:53:00,0.96303,0.96328,0.96284,0.96284,9394871.0
2009-12-08 21:54:00,0.96224,0.96264,0.96224,0.96228,12491889.0
2009-12-08 21:55:00,0.96243,0.96243,0.96207,0.96218,5588384.0
2009-12-08 21:56:00,0.96195,0.96213,0.96181,0.96213,19993705.0
2009-12-08 21:57:00,0.96207,0.96228,0.96207,0.96209,10803791.0
2009-12-08 21:58:00,0.96211,0.96245,0.96211,0.96245,13694936.0
2009-12-08 21:59:00,0.96241,0.96264,0.96239,0.96239,13515664.0
2009-12-08 22:00:00,0.96249,0.96271,0.96236,0.96236,14491398.0
2009-12-08 22:01:00,0.96228,0.96243,0.96224,0.96224,14653454.0
2009-12-08 22:02:00,0.96219,0.9624,0.96219,0.96237,11593706.0
2009-12-08 22:03:00,0.96245,0.96248,0.96238,0.96238,10576999.0
2009-12-08 22:04:00,0.96231,0.96239,0.96209,0.96215,20138369.0
2009-12-08 22:05:00,0.96194,0.96245,0.96194,0.96198,10554426.0
2009-12-08 22:06:00,0.96197,0.96206,0.96158,0.96158,9634411.0
2009-12-08 22:07:00,0.96188,0.96205,0.96176,0.96202,13362208.0
2009-12-08 22:08:00,0.96183,0.96202,0.96159,0.96189,12688331.0
2009-12-08 22:09:00,0.96205,0.96222,0.96194,0.96194,13501813.0
2009-12-08 22:10:00,0.96209,0.96225,0.96198,0.96198,8795538.0
2009-12-08 22:11:00,0.96212,0.96213,0.96197,0.96213,17333585.0
2009-12-08 22:12:00,0.96205,0.96223,0.962,0.962,8811924.0
2009-12-08 22:13:00,0.96215,0.96215,0.96195,0.96204,11427586.0
2009-12-08 22:14:00,0.96196,0.96237,0.96196,0.96236,14186651.0
2009-12-08 22:15:00,0.9623,0.96241,0.96226,0.96226,7735505.0
2009-12-08 22:16:00,0.96212,0.96228,0.96212,0.96221,9551365.0
2009-12-08 22:17:00,0.96229,0.96247,0.96229,0.96247,10177034.0
2009-12-08 22:18:00,0.9624,0.96258,0.96238,0.9624,8446440.0
2009-12-08 22:19:00,0.96221,0.96237,0.96217,0.96227,12076425.0
2009-12-08 22:20:00,0.96228,0.96232,0.9621,0.96219,11977880.0
2009-12-08 22:21:00,0.96216,0.96222,0.96196,0.96222,8511285.0
2009-12-08 22:22:00,0.96226,0.96234,0.96226,0.96234,16110239.0
2009-12-08 22:23:00,0.96232,0.96237,0.96219,0.96219,8320129.0
2009-12-08 22:24:00,0.96233,0.96255,0.96233,0.96243,15173870.0
2009-12-08 22:25:00,0.9626,0.96268,0.96258,0.96258,13174394.0
2009-12-08 22:26:00,0.96258,0.9627,0.96249,0.9627,7754605.0
2009-12-08 22:27:00,0.96261,0.96271,0.96243,0.96271,10528883.0
2009-12-08 22:28:00,0.96257,0.96257,0.9624,0.96243,10572334.0
2009-12-08 22:29:00,0.96243,0.96243,0.96215,0.96217,10057286.0
2009-12-08 22:30:00,0.9623,0.96237,0.96223,0.96236,14649495.0
2009-12-08 22:31:00,0.96234,0.96255,0.9622,0.96228,14250305.0
2009-12-08 22:32:00,0.96249,0.96249,0.96219,0.96225,13202890.0
2009-12-08 22:33:00,0.96241,0.9625,0.96207,0.9625,13128847.0
2009-12-08 22:34:00,0.96253,0.9626,0.96238,0.96238,9252186.0
2009-12-08 22:35:00,0.96234,0.96237,0.9622,0.96237,12159729.0
2009-12-08 22:36:00,0.96217,0.96234,0.96217,0.96224,14442189.0
2009-12-08 22:37:00,0.96212,0.96225,0.96188,0.96188,12905527.0
2009-12-08 22:38:00,0.96196,0.9621,0.96193,0.96194,9709427.0
2009-12-08 22:39:00,0.96195,0.962,0.96181,0.96191,11001269.0
2009-12-08 22:40:00,0.96185,0.96185,0.96162,0.96169,8315195.0
2009-12-08 22:41:00,0.96173,0.96173,0.96132,0.96147,7641865.0
2009-12-08 22:42:00,0.96166,0.96177,0.96166,0.96172,11656260.0
2009-12-08 22:43:00,0.9617,0.962,0.9617,0.96191,10183898.0
2009-12-08 22:44:00,0.96195,0.96211,0.96195,0.96211,13935281.0
2009-12-08 22:45:00,0.96204,0.96237,0.96204,0.96205,14429777.0
2009-12-08 22:46:00,0.9622,0.9622,0.96175,0.96175,12082105.0
2009-12-08 22:47:00,0.9617,0.9617,0.96151,0.96151,14682234.0
2009-12-08 22:48:00,0.96163,0.96182,0.96075,0.9616,24230842.0
2009-12-08 22:49:00,0.9616,0.96183,0.9616,0.96173,7935344.0
2009-12-08 22:50:00,0.96178,0.96196,0.96171,0.96171,10449730.0
2009-12-08 22:51:00,0.96181,0.96193,0.96176,0.96176,11936413.0
2009-12-08 22:52:00,0.96178,0.96178,0.96143,0.96143,11655548.0
2009-12-08 22:53:00,0.96152,0.96177,0.96152,0.96159,10500509.0
2009-12-08 22:54:00,0.96167,0.96184,0.96156,0.96161,15119715.0
2009-12-08 22:55:00,0.96169,0.9618,0.96169,0.96171,13809603.0
2009-12-08 22:56:00,0.96164,0.9617,0.96144,0.9617,14078473.0
2009-12-08 22:57:00,0.96176,0.96176,0.96156,0.96157,13977501.0
2009-12-08 22:58:00,0.96146,0.9617,0.96144,0.96169,17239510.0
2009-12-08 22:59:00,0.96172,0.96192,0.96172,0.96175,12171538.0
2009-12-08 23:00:00,0.96172,0.96178,0.96159,0.96163,15609581.0
2009-12-08 23:01:00,0.96157,0.96161,0.96146,0.96161,8074025.0
2009-12-08 23:02:00,0.96161,0.96165,0.9614,0.9614,16138638.0
2009-12-08 23:03:00,0.96138,0.9615,0.96138,0.96141,7726886.0
2009-12-08 23:04:00,0.96133,0.96155,0.96133,0.96133,8592750.0
2009-12-08 23:05:00,0.96135,0.96145,0.9613,0.96145,10166224.0
2009-12-08 23:06:00,0.96148,0.96148,0.96124,0.96141,13914357.0
2009-12-08 23:07:00,0.96138,0.96138,0.96111,0.96113,11946064.0
2009-12-08 23:08:00,0.96115,0.96128,0.96107,0.96121,9254238.0
2009-12-08 23:09:00,0.96113,0.96134,0.96113,0.96131,13528777.0
2009-12-08 23:10:00,0.96115,0.96145,0.96115,0.96129,11436275.0
2009-12-08 23:11:00,0.9613,0.96142,0.96117,0.9612,17884178.0
2009-12-08 23:12:00,0.96137,0.96137,0.96109,0.9611,10801686.0
2009-12-08 23:13:00,0.96107,0.96132,0.96107,0.96119,8432958.0
2009-12-08 23:14:00,0.96113,0.96129,0.96113,0.96129,14234754.0
2009-12-08 23:15:00,0.96116,0.96141,0.96105,0.96105,16226352.0
2009-12-08 23:16:00,0.96125,0.96149,0.96097,0.96112,16769228.0
2009-12-08 23:17:00,0.96132,0.96147,0.9612,0.96122,26256898.0
2009-12-08 23:18:00,0.9607,0.96133,0.9607,0.96113,9212408.0
2009-12-08 23:19:00,0.96113,0.96134,0.96113,0.96121,13433014.0
2009-12-08 23:20:00,0.96122,0.96122,0.96113,0.9612,7413617.0
2009-12-08 23:21:00,0.96123,0.96123,0.96103,0.96103,7853309.0
2009-12-08 23:22:00,0.9611,0.96112,0.96095,0.96095,10540767.0
2009-12-08 23:23:00,0.96086,0.96104,0.96085,0.96091,19870979.0
2009-12-08 23:24:00,0.96023,0.9612,0.96023,0.9612,5545101.0
2009-12-08 23:25:00,0.96098,0.96131,0.96098,0.96112,15292607.0
2009-12-08 23:26:00,0.96125,0.96127,0.96108,0.96127,9884955.0
2009-12-08 23:27:00,0.96132,0.9615,0.96128,0.96139,11788265.0
2009-12-08 23:28:00,0.96139,0.96139,0.96097,0.96122,19999290.0
2009-12-08 23:29:00,0.961,0.96104,0.96087,0.96096,19674762.0
2009-12-08 23:30:00,0.9611,0.96133,0.96107,0.96133,7052292.0
2009-12-08 23:31:00,0.96133,0.96142,0.96133,0.96142,11167463.0
2009-12-08 23:32:00,0.96138,0.96168,0.96138,0.96147,13414036.0
2009-12-08 23:33:00,0.96138,0.96146,0.96104,0.96132,9150854.0
2009-12-08 23:34:00,0.96128,0.96145,0.96125,0.96136,11495748.0
2009-12-08 23:35:00,0.96147,0.96179,0.96147,0.96179,8791888.0
2009-12-08 23:36:00,0.9617,0.9617,0.9616,0.9616,10328759.0
2009-12-08 23:37:00,0.9616,0.96165,0.96151,0.96163,20276134.0
2009-12-08 23:38:00,0.96161,0.96167,0.96126,0.96167,13466746.0
2009-12-08 23:39:00,0.96167,0.96167,0.96129,0.96129,7846640.0
2009-12-08 23:40:00,0.96133,0.96142,0.96126,0.9614,15454800.0
2009-12-08 23:41:00,0.9613,0.96143,0.9613,0.96138,8355247.0
2009-12-08 23:42:00,0.96146,0.96146,0.96126,0.96126,12063644.0
2009-12-08 23:43:00,0.96097,0.9613,0.96097,0.9613,6094710.0
2009-12-08 23:44:00,0.96139,0.96169,0.96135,0.96152,12937327.0
2009-12-08 23:45:00,0.96152,0.96178,0.9615,0.96178,12006697.0
2009-12-08 23:46:00,0.96167,0.96167,0.96152,0.96162,8820418.0
2009-12-08 23:47:00,0.96162,0.96162,0.96139,0.96141,11556310.0
2009-12-08 23:48:00,0.96153,0.9616,0.96146,0.96146,14081959.0
2009-12-08 23:49:00,0.96137,0.9616,0.96137,0.96148,7618262.0
2009-12-08 23:50:00,0.96152,0.96155,0.96127,0.96155,12347926.0
2009-12-08 23:51:00,0.96135,0.96159,0.96135,0.96159,11325107.0
2009-12-08 23:52:00,0.96159,0.9616,0.96139,0.96145,13294904.0
2009-12-08 23:53:00,0.96141,0.96141,0.96101,0.96101,21018468.0
2009-12-08 23:54:00,0.96088,0.96112,0.96082,0.96098,21425899.0
2009-12-08 23:55:00,0.96089,0.96103,0.96056,0.96056,15819423.0
2009-12-08 23:56:00,0.96058,0.96062,0.9603,0.96062,6788309.0
2009-12-08 23:57:00,0.96088,0.96092,0.96024,0.96024,13898102.0
2009-12-08 23:58:00,0.96026,0.96052,0.96013,0.96052,10756118.0
2009-12-08 23:59:00,0.96059,0.96093,0.96059,0.9608,8917498.0
2009-12-09 00:00:00,0.96063,0.96063,0.96035,0.96035,12673824.0
2009-12-09 00:01:00,0.96035,0.96073,0.96035,0.96054,20443608.0
2009-12-09 00:02:00,0.96053,0.96053,0.96047,0.96051,12483469.0
2009-12-09 00:03:00,0.96051,0.96051,0.9599,0.9601,11182436.0
2009-12-09 00:04:00,0.96007,0.96024,0.96007,0.96007,14269079.0
2009-12-09 00:05:00,0.95987,0.96051,0.95944,0.96051,10763430.0
2009-12-09 00:06:00,0.96035,0.96098,0.96035,0.96098,22081288.0
2009-12-09 00:07:00,0.96089,0.96101,0.96074,0.96074,6612750.0
2009-12-09 00:08:00,0.96087,0.96113,0.96087,0.96113,9357652.0
2009-12-09 00:09:00,0.96143,0.96171,0.96143,0.96147,9315788.0
2009-12-09 00:10:00,0.96145,0.9616,0.96145,0.96153,11536333.0
2009-12-09 00:11:00,0.96163,0.96189,0.96163,0.96186,15693290.0
2009-12-09 00:12:00,0.96183,0.96209,0.96182,0.96182,10020254.0
2009-12-09 00:13:00,0.96203,0.96203,0.96181,0.96184,8208063.0
2009-12-09 00:14:00,0.96191,0.96191,0.96162,0.96167,13303650.0
2009-12-09 00:15:00,0.96173,0.96212,0.96173,0.96212,15483914.0
2009-12-09 00:16:00,0.962,0.96232,0.962,0.96203,8221441.0
2009-12-09 00:17:00,0.96205,0.96215,0.96199,0.96199,11030375.0
2009-12-09 00:18:00,0.96199,0.96199,0.96168,0.96168,10462477.0
2009-12-09 00:19:00,0.96166,0.96173,0.96158,0.96173,13347371.0
2009-12-09 00:20:00,0.96173,0.96205,0.96173,0.96173,16694416.0
2009-12-09 00:21:00,0.96181,0.96197,0.96168,0.96168,12358302.0
2009-12-09 00:22:00,0.96178,0.96193,0.96178,0.96193,8116195.0
2009-12-09 00:23:00,0.96191,0.96199,0.96191,0.96196,14537038.0
2009-12-09 00:24:00,0.96213,0.96213,0.96193,0.96193,4520930.0
2009-12-09 00:25:00,0.96197,0.96217,0.9616,0.96215,14365337.0
2009-12-09 00:26:00,0.96202,0.96224,0.96202,0.96223,20218159.0
2009-12-09 00:27:00,0.96222,0.96237,0.96222,0.96231,11007467.0
2009-12-09 00:28:00,0.96241,0.96241,0.96216,0.96216,9949589.0
2009-12-09 00:29:00,0.96213,0.96213,0.9619,0.9619,13978895.0
2009-12-09 00:30:00,0.96179,0.96197,0.96179,0.96197,7848146.0
2009-12-09 00:31:00,0.96198,0.96224,0.96198,0.96224,12717583.0
2009-12-09 00:32:00,0.96235,0.96249,0.96222,0.96226,19645694.0
2009-12-09 00:33:00,0.96236,0.9624,0.96219,0.96231,18084306.0
2009-12-09 00:34:00,0.96253,0.96253,0.96217,0.96242,14804549.0
2009-12-09 00:35:00,0.96244,0.96249,0.96232,0.96232,17315530.0
2009-12-09 00:36:00,0.96248,0.96256,0.9623,0.9623,16176203.0
2009-12-09 00:37:00,0.96236,0.96236,0.96195,0.96195,13773633.0
2009-12-09 00:38:00,0.96183,0.962,0.96183,0.962,11411511.0
2009-12-09 00:39:00,0.962,0.96231,0.962,0.96217,16830405.0
2009-12-09 00:40:00,0.96205,0.96214,0.96205,0.96214,11403121.0
2009-12-09 00:41:00,0.96237,0.96237,0.96135,0.96135,3093578.0
2009-12-09 00:42:00,0.96212,0.96245,0.96203,0.96213,17782711.0
2009-12-09 00:43:00,0.96209,0.96209,0.96193,0.96208,11373265.0
2009-12-09 00:44:00,0.96208,0.96226,0.96208,0.96217,15672481.0
2009-12-09 00:45:00,0.96198,0.96198,0.96191,0.96196,15213229.0
2009-12-09 00:46:00,0.96204,0.96219,0.96194,0.96194,17618693.0
2009-12-09 00:47:00,0.9619,0.96227,0.96115,0.96115,10223036.0
2009-12-09 00:48:00,0.96204,0.96217,0.96203,0.96203,6566090.0
2009-12-09 00:49:00,0.96214,0.96214,0.9615,0.9615,8690234.0
2009-12-09 00:50:00,0.96161,0.96178,0.96161,0.96176,13305169.0
2009-12-09 00:51:00,0.96177,0.96197,0.96135,0.9617,11512526.0
2009-12-09 00:52:00,0.9617,0.96193,0.9615,0.96165,14048577.0
2009-12-09 00:53:00,0.96174,0.96174,0.96124,0.96124,11454031.0
2009-12-09 00:54:00,0.96125,0.96125,0.961,0.961,5813177.0
2009-12-09 00:55:00,0.96121,0.96134,0.96121,0.96132,9863449.0
2009-12-09 00:56:00,0.96124,0.96144,0.96124,0.96139,10705520.0
2009-12-09 00:57:00,0.96118,0.96118,0.96083,0.96083,10129266.0
2009-12-09 00:58:00,0.96102,0.96146,0.96102,0.9613,6735305.0
2009-12-09 00:59:00,0.96125,0.96125,0.96067,0.96067,10278886.0
2009-12-09 01:00:00,0.96,0.96092,0.96,0.96077,8971616.0
2009-12-09 01:01:00,0.96068,0.96106,0.96059,0.96106,9453909.0
2009-12-09 01:02:00,0.96106,0.96126,0.96106,0.96115,22220474.0
2009-12-09 01:03:00,0.96114,0.96144,0.96114,0.96144,13228066.0
2009-12-09 01:04:00,0.96133,0.96133,0.96111,0.96115,8695025.0
2009-12-09 01:05:00,0.96122,0.96126,0.96077,0.96077,15110525.0
2009-12-09 01:06:00,0.96082,0.96083,0.96054,0.96075,11346783.0
2009-12-09 01:07:00,0.9609,0.9609,0.96035,0.96035,20420257.0
2009-12-09 01:08:00,0.96028,0.9604,0.96027,0.9604,16389262.0
2009-12-09 01:09:00,0.96036,0.96056,0.96036,0.96056,2598129.0
2009-12-09 01:10:00,0.96056,0.96061,0.96038,0.96038,17832380.0
2009-12-09 01:11:00,0.96045,0.96045,0.96006,0.96006,20987954.0
2009-12-09 01:12:00,0.9601,0.96033,0.95975,0.96017,12004149.0
2009-12-09 01:13:00,0.96022,0.96044,0.96022,0.96027,15782414.0
2009-12-09 01:14:00,0.96052,0.96066,0.96045,0.96045,11295535.0
2009-12-09 01:15:00,0.96057,0.96063,0.9597,0.96035,10152085.0
2009-12-09 01:16:00,0.96069,0.96084,0.96064,0.96064,10140070.0
2009-12-09 01:17:00,0.96082,0.96088,0.96076,0.9608,9082611.0
2009-12-09 01:18:00,0.96053,0.9606,0.96035,0.96035,8645872.0
2009-12-09 01:19:00,0.96072,0.96096,0.96072,0.96091,15633708.0
2009-12-09 01:20:00,0.9609,0.96105,0.96077,0.96077,11341457.0
2009-12-09 01:21:00,0.96087,0.96091,0.96083,0.9609,13600729.0
2009-12-09 01:22:00,0.96074,0.96081,0.96071,0.9608,13048036.0
2009-12-09 01:23:00,0.96082,0.96082,0.96026,0.96026,10495485.0
2009-12-09 01:24:00,0.96031,0.96031,0.95996,0.95997,13580567.0
2009-12-09 01:25:00,0.95997,0.96001,0.95978,0.96001,13267420.0
2009-12-09 01:26:00,0.95999,0.96008,0.95989,0.95989,13040302.0
2009-12-09 01:27:00,0.95984,0.95997,0.95983,0.95985,15759449.0
2009-12-09 01:28:00,0.95988,0.96017,0.95988,0.96007,10911247.0
2009-12-09 01:29:00,0.96025,0.9609,0.96025,0.96086,15445928.0
2009-12-09 01:30:00,0.96076,0.96089,0.96051,0.96065,11753862.0
2009-12-09 01:31:00,0.96049,0.96085,0.96049,0.96085,14059848.0
2009-12-09 01:32:00,0.96077,0.96131,0.96077,0.96087,10893467.0
2009-12-09 01:33:00,0.9607,0.96124,0.9607,0.96118,18754740.0
2009-12-09 01:34:00,0.96108,0.96108,0.96063,0.96083,12205853.0
2009-12-09 01:35:00,0.96093,0.96095,0.96075,0.96095,7980874.0
2009-12-09 01:36:00,0.96113,0.96113,0.96089,0.96089,19760319.0
2009-12-09 01:37:00,0.96116,0.96116,0.96085,0.96087,13678993.0
2009-12-09 01:38:00,0.96102,0.96103,0.96077,0.96081,21698176.0
2009-12-09 01:39:00,0.96084,0.96101,0.96084,0.96101,17909469.0
2009-12-09 01:40:00,0.96106,0.96123,0.96099,0.961,18382967.0
2009-12-09 01:41:00,0.96106,0.96106,0.96092,0.96093,12914052.0
2009-12-09 01:42:00,0.9608,0.96107,0.96075,0.96107,13735000.0
2009-12-09 01:43:00,0.96083,0.96112,0.96083,0.9611,11195935.0
2009-12-09 01:44:00,0.96098,0.96138,0.96098,0.96129,16318753.0
2009-12-09 01:45:00,0.96121,0.96121,0.96072,0.96119,11825955.0
2009-12-09 01:46:00,0.96119,0.96135,0.96115,0.96117,18386800.0
2009-12-09 01:47:00,0.96134,0.96134,0.96123,0.96126,11234641.0
2009-12-09 01:48:00,0.96126,0.96129,0.96097,0.96118,10238256.0
2009-12-09 01:49:00,0.96126,0.96132,0.96113,0.96113,12809106.0
2009-12-09 01:50:00,0.96138,0.96138,0.96108,0.96111,11184603.0
2009-12-09 01:51:00,0.96135,0.96147,0.9613,0.96134,17889674.0
2009-12-09 01:52:00,0.96135,0.96135,0.96088,0.96106,12031532.0
2009-12-09 01:53:00,0.96099,0.96118,0.96099,0.96104,15372560.0
2009-12-09 01:54:00,0.96091,0.96095,0.96076,0.96076,12807409.0
2009-12-09 01:55:00,0.96069,0.96085,0.96055,0.96085,8911106.0
2009-12-09 01:56:00,0.9607,0.9607,0.96055,0.96055,13036020.0
2009-12-09 01:57:00,0.96055,0.96071,0.96033,0.96033,16324689.0
2009-12-09 01:58:00,0.96022,0.96022,0.95999,0.95999,13556398.0
2009-12-09 01:59:00,0.96009,0.96031,0.96004,0.96031,9663672.0
2009-12-09 02:00:00,0.9604,0.96069,0.9604,0.96069,9815816.0
2009-12-09 02:01:00,0.96068,0.96092,0.96068,0.96081,13197428.0
2009-12-09 02:02:00,0.96082,0.96098,0.96081,0.96091,15508919.0
2009-12-09 02:03:00,0.9608,0.96082,0.96053,0.96053,12737951.0
2009-12-09 02:04:00,0.96069,0.96081,0.96069,0.96075,9791348.0
2009-12-09 02:05:00,0.9605,0.96069,0.9605,0.96063,11664308.0
2009-12-09 02:06:00,0.96065,0.96086,0.96032,0.96032,16931998.0
2009-12-09 02:07:00,0.96039,0.96059,0.96037,0.96059,12213513.0
2009-12-09 02:08:00,0.9605,0.96074,0.96047,0.96074,18833217.0
2009-12-09 02:09:00,0.96061,0.96111,0.96061,0.96082,10664190.0
2009-12-09 02:10:00,0.96077,0.96114,0.96077,0.96114,13426736.0
2009-12-09 02:11:00,0.96108,0.96108,0.96082,0.96105,11275611.0
2009-12-09 02:12:00,0.96095,0.961,0.96086,0.96086,11004644.0
2009-12-09 02:13:00,0.96077,0.96093,0.96077,0.96084,17999805.0
2009-12-09 02:14:00,0.96084,0.96092,0.96076,0.96076,11220070.0
2009-12-09 02:15:00,0.96096,0.96127,0.96096,0.96127,7248770.0
2009-12-09 02:16:00,0.96121,0.96121,0.96069,0.96069,10738478.0
2009-12-09 02:17:00,0.96096,0.96096,0.96068,0.96078,15090091.0
2009-12-09 02:18:00,0.96082,0.96095,0.96056,0.96095,14325071.0
2009-12-09 02:19:00,0.96089,0.96111,0.96086,0.96095,17819859.0
2009-12-09 02:20:00,0.96081,0.96098,0.96081,0.96098,16426184.0
2009-12-09 02:21:00,0.96095,0.96116,0.9609,0.96116,22387716.0
2009-12-09 02:22:00,0.96111,0.96145,0.9611,0.96145,12903492.0
2009-12-09 02:23:00,0.96112,0.96128,0.96099,0.96128,17993371.0
2009-12-09 02:24:00,0.9613,0.96153,0.96105,0.96153,8588050.0
2009-12-09 02:25:00,0.96149,0.9616,0.96143,0.96143,11789676.0
2009-12-09 02:26:00,0.96144,0.96186,0.96144,0.96158,18370791.0
2009-12-09 02:27:00,0.96149,0.96149,0.96137,0.96142,11419924.0
2009-12-09 02:28:00,0.96151,0.96162,0.96139,0.96162,13904121.0
2009-12-09 02:29:00,0.96167,0.96167,0.96132,0.96147,11018901.0
2009-12-09 02:30:00,0.96148,0.96148,0.961,0.96109,15308155.0
2009-12-09 02:31:00,0.96111,0.96124,0.96111,0.96124,12075308.0
2009-12-09 02:32:00,0.96132,0.96143,0.96123,0.96129,16883918.0
2009-12-09 02:33:00,0.96135,0.9616,0.96134,0.9616,13182674.0
2009-12-09 02:34:00,0.96143,0.96159,0.96136,0.96136,12903541.0
2009-12-09 02:35:00,0.96127,0.96139,0.96127,0.96139,13973214.0
2009-12-09 02:36:00,0.96134,0.96148,0.96133,0.96148,11571647.0
2009-12-09 02:37:00,0.96135,0.96135,0.96126,0.96129,13545143.0
2009-12-09 02:38:00,0.96145,0.96163,0.96141,0.96163,12744311.0
2009-12-09 02:39:00,0.96175,0.96182,0.9616,0.96168,12144188.0
2009-12-09 02:40:00,0.96169,0.96171,0.96147,0.96147,16440960.0
2009-12-09 02:41:00,0.96155,0.96155,0.96133,0.96133,5574822.0
2009-12-09 02:42:00,0.96146,0.96179,0.96144,0.96179,9021266.0
2009-12-09 02:43:00,0.9615,0.96186,0.9615,0.96186,9948072.0
2009-12-09 02:44:00,0.96171,0.96196,0.96171,0.96196,8330179.0
2009-12-09 02:45:00,0.96191,0.96203,0.96186,0.96186,12065301.0
2009-12-09 02:46:00,0.96181,0.96213,0.96181,0.96213,16307516.0
2009-12-09 02:47:00,0.96225,0.96225,0.96205,0.96222,12626315.0
2009-12-09 02:48:00,0.96215,0.96233,0.96212,0.96233,20426232.0
2009-12-09 02:49:00,0.96226,0.96247,0.96199,0.96199,16794481.0
2009-12-09 02:50:00,0.96213,0.96213,0.96113,0.96113,2687348.0
2009-12-09 02:51:00,0.96192,0.96204,0.96166,0.96166,17506155.0
2009-12-09 02:52:00,0.96164,0.96187,0.96161,0.96187,20864674.0
2009-12-09 02:53:00,0.96172,0.96199,0.96171,0.96178,12083901.0
2009-12-09 02:54:00,0.96171,0.96181,0.96171,0.96172,14827324.0
2009-12-09 02:55:00,0.96185,0.96207,0.96176,0.96176,8958402.0
2009-12-09 02:56:00,0.96165,0.96188,0.96165,0.96188,12458152.0
2009-12-09 02:57:00,0.96178,0.96201,0.96178,0.96183,20813481.0
2009-12-09 02:58:00,0.96185,0.96197,0.96178,0.96178,10362720.0
2009-12-09 02:59:00,0.96208,0.96234,0.96202,0.96234,11879850.0
2009-12-09 03:00:00,0.96227,0.9623,0.96205,0.9621,11103906.0
2009-12-09 03:01:00,0.96215,0.96229,0.96215,0.96218,7178201.0
2009-12-09 03:02:00,0.96217,0.96223,0.96208,0.96221,10511898.0
2009-12-09 03:03:00,0.9623,0.96238,0.96201,0.96201,10954179.0
2009-12-09 03:04:00,0.96198,0.96225,0.96198,0.96213,9875299.0
2009-12-09 03:05:00,0.96198,0.96204,0.96192,0.96201,18045027.0
2009-12-09 03:06:00,0.96204,0.96205,0.96178,0.96196,10801614.0
2009-12-09 03:07:00,0.9618,0.96192,0.9618,0.96181,20312019.0
2009-12-09 03:08:00,0.96181,0.96181,0.9616,0.9616,18540641.0
2009-12-09 03:09:00,0.96151,0.96152,0.96147,0.96152,12130897.0
2009-12-09 03:10:00,0.96144,0.96172,0.96144,0.96164,8402855.0
2009-12-09 03:11:00,0.96162,0.96162,0.96134,0.96134,6814831.0
2009-12-09 03:12:00,0.96138,0.96144,0.96102,0.96102,11354915.0
2009-12-09 03:13:00,0.96113,0.9614,0.9611,0.96113,17113833.0
2009-12-09 03:14:00,0.9613,0.96146,0.96121,0.96136,14405102.0
2009-12-09 03:15:00,0.96116,0.96149,0.96116,0.9613,16530412.0
2009-12-09 03:16:00,0.9613,0.96145,0.9613,0.96145,10963239.0
2009-12-09 03:17:00,0.96158,0.96164,0.96154,0.96155,16468062.0
2009-12-09 03:18:00,0.96151,0.96174,0.96151,0.96174,10986948.0
2009-12-09 03:19:00,0.96173,0.96173,0.96165,0.96173,11420251.0
2009-12-09 03:20:00,0.96163,0.96216,0.96163,0.96195,18077770.0
2009-12-09 03:21:00,0.96185,0.962,0.96185,0.96187,10383541.0
2009-12-09 03:22:00,0.96208,0.96251,0.96208,0.96251,12738031.0
2009-12-09 03:23:00,0.96234,0.96261,0.96234,0.9624,14824233.0
2009-12-09 03:24:00,0.96222,0.96246,0.96218,0.96246,16034383.0
2009-12-09 03:25:00,0.96228,0.96239,0.96215,0.96222,17627521.0
2009-12-09 03:26:00,0.96228,0.96233,0.96202,0.96202,13476196.0
2009-12-09 03:27:00,0.962,0.9622,0.96195,0.9622,19414661.0
2009-12-09 03:28:00,0.9622,0.96226,0.96212,0.96212,11645073.0
2009-12-09 03:29:00,0.9622,0.96241,0.96215,0.96215,8215373.0
2009-12-09 03:30:00,0.96208,0.96235,0.96204,0.96204,13720940.0
2009-12-09 03:31:00,0.96218,0.96218,0.96192,0.96206,9503860.0
2009-12-09 03:32:00,0.96196,0.96217,0.96196,0.96196,10960339.0
2009-12-09 03:33:00,0.96219,0.96219,0.9619,0.9619,19341968.0
2009-12-09 03:34:00,0.9619,0.96198,0.9619,0.96191,10575979.0
2009-12-09 03:35:00,0.96185,0.96194,0.96181,0.96188,15658896.0
2009-12-09 03:36:00,0.96172,0.96186,0.96158,0.96186,15033132.0
2009-12-09 03:37:00,0.96179,0.96186,0.9617,0.96186,10307903.0
2009-12-09 03:38:00,0.96176,0.96186,0.96168,0.96168,11557375.0
2009-12-09 03:39:00,0.96158,0.96161,0.96135,0.96147,16909162.0
2009-12-09 03:40:00,0.96138,0.96138,0.96112,0.96126,12533921.0
2009-12-09 03:41:00,0.96119,0.9613,0.96119,0.96129,9683891.0
2009-12-09 03:42:00,0.96129,0.96136,0.96125,0.96135,10696642.0
2009-12-09 03:43:00,0.96135,0.96136,0.96117,0.96117,10753806.0
2009-12-09 03:44:00,0.96133,0.96148,0.96125,0.96125,14778959.0
2009-12-09 03:45:00,0.96119,0.96142,0.96119,0.96142,13857970.0
2009-12-09 03:46:00,0.96114,0.96114,0.96107,0.96112,8042390.0
2009-12-09 03:47:00,0.96102,0.96109,0.96099,0.96102,10629314.0
2009-12-09 03:48:00,0.96027,0.96123,0.96026,0.96113,15439794.0
2009-12-09 03:49:00,0.96093,0.96093,0.96082,0.96083,12565444.0
2009-12-09 03:50:00,0.96074,0.96088,0.96074,0.9608,9724204.0
2009-12-09 03:51:00,0.96084,0.96096,0.96065,0.96096,10172468.0
2009-12-09 03:52:00,0.96073,0.96099,0.96073,0.96099,5092519.0
2009-12-09 03:53:00,0.96107,0.9611,0.96096,0.96096,21017786.0
2009-12-09 03:54:00,0.96089,0.96118,0.96087,0.96118,11599774.0
2009-12-09 03:55:00,0.9608,0.96086,0.96065,0.96074,14384153.0
2009-12-09 03:56:00,0.96066,0.96066,0.96047,0.96061,10987950.0
2009-12-09 03:57:00,0.96041,0.96059,0.96041,0.96052,11474831.0
2009-12-09 03:58:00,0.96074,0.96101,0.96074,0.96095,19410946.0
2009-12-09 03:59:00,0.96077,0.96084,0.96077,0.96081,13457021.0
2009-12-09 04:00:00,0.96089,0.96113,0.96089,0.96113,9239973.0
2009-12-09 04:01:00,0.96115,0.96143,0.96087,0.96087,11346115.0
2009-12-09 04:02:00,0.96117,0.96156,0.96117,0.96142,12990096.0
2009-12-09 04:03:00,0.96132,0.96132,0.96127,0.96127,6614352.0
2009-12-09 04:04:00,0.96135,0.9617,0.96135,0.9617,16035910.0
2009-12-09 04:05:00,0.96177,0.96179,0.96122,0.96122,20270481.0
2009-12-09 04:06:00,0.96135,0.96135,0.96107,0.96132,20566018.0
2009-12-09 04:07:00,0.96117,0.96124,0.96112,0.96121,13758567.0
2009-12-09 04:08:00,0.96121,0.96132,0.96109,0.96109,12168375.0
2009-12-09 04:09:00,0.96115,0.96137,0.96115,0.96137,5090575.0
2009-12-09 04:10:00,0.96122,0.96122,0.96105,0.96105,7124532.0
2009-12-09 04:11:00,0.96097,0.9612,0.96075,0.96103,12804109.0
2009-12-09 04:12:00,0.96099,0.96121,0.96099,0.96112,10857111.0
2009-12-09 04:13:00,0.96115,0.9614,0.96103,0.96103,13407476.0
2009-12-09 04:14:00,0.96118,0.96118,0.96094,0.96099,11166942.0
2009-12-09 04:15:00,0.9609,0.96099,0.9609,0.96095,12317743.0
2009-12-09 04:16:00,0.96105,0.96129,0.96105,0.96126,5660547.0
2009-12-09 04:17:00,0.96144,0.96144,0.96115,0.96115,11921776.0
2009-12-09 04:18:00,0.96118,0.96137,0.96109,0.96109,8333579.0
2009-12-09 04:19:00,0.96119,0.96132,0.96119,0.96129,16977700.0
2009-12-09 04:20:00,0.96123,0.9615,0.96103,0.9615,7260029.0
2009-12-09 04:21:00,0.96142,0.96158,0.96142,0.96145,13744380.0
2009-12-09 04:22:00,0.96138,0.96138,0.96119,0.96119,20641490.0
2009-12-09 04:23:00,0.9612,0.96143,0.96117,0.96143,10167103.0
2009-12-09 04:24:00,0.96145,0.96155,0.96136,0.96155,8810390.0
2009-12-09 04:25:00,0.96154,0.96154,0.96126,0.96126,10669900.0
2009-12-09 04:26:00,0.96137,0.96137,0.961,0.961,2581303.0
2009-12-09 04:27:00,0.96126,0.96126,0.96103,0.9611,12567018.0
2009-12-09 04:28:00,0.96144,0.96144,0.96132,0.9614,12206209.0
2009-12-09 04:29:00,0.9615,0.96151,0.96141,0.96147,7314138.0
2009-12-09 04:30:00,0.96133,0.96143,0.96133,0.96137,20424335.0
2009-12-09 04:31:00,0.96149,0.96149,0.96125,0.96149,18746992.0
2009-12-09 04:32:00,0.96163,0.96169,0.96132,0.96157,12488892.0
2009-12-09 04:33:00,0.9616,0.9616,0.96122,0.96152,9145960.0
2009-12-09 04:34:00,0.96139,0.96154,0.96139,0.96142,16201512.0
2009-12-09 04:35:00,0.96143,0.96158,0.9613,0.96132,16684180.0
2009-12-09 04:36:00,0.96135,0.96148,0.96132,0.9614,19081024.0
2009-12-09 04:37:00,0.9614,0.9614,0.96113,0.96117,11112237.0
2009-12-09 04:38:00,0.96121,0.96141,0.96111,0.96141,7777094.0
2009-12-09 04:39:00,0.96138,0.96139,0.96131,0.96131,11028090.0
2009-12-09 04:40:00,0.96112,0.9613,0.9608,0.96113,13330371.0
2009-12-09 04:41:00,0.96114,0.96114,0.96088,0.96089,11031718.0
2009-12-09 04:42:00,0.96098,0.96106,0.96087,0.96097,24621996.0
2009-12-09 04:43:00,0.96098,0.96119,0.96098,0.96117,18026376.0
2009-12-09 04:44:00,0.96127,0.96131,0.9611,0.9611,16895411.0
2009-12-09 04:45:00,0.96123,0.96123,0.96104,0.96104,13155963.0
2009-12-09 04:46:00,0.96111,0.96148,0.96111,0.96122,9178231.0
2009-12-09 04:47:00,0.96113,0.96132,0.9609,0.961,11707876.0
2009-12-09 04:48:00,0.96124,0.96152,0.96124,0.96146,17160025.0
2009-12-09 04:49:00,0.96132,0.96147,0.961,0.96117,12039451.0
2009-12-09 04:50:00,0.96156,0.96171,0.96156,0.96168,14346529.0
2009-12-09 04:51:00,0.96176,0.96182,0.96164,0.96168,10169492.0
2009-12-09 04:52:00,0.96157,0.96165,0.9615,0.96165,11299720.0
2009-12-09 04:53:00,0.96148,0.96173,0.96148,0.96173,13445121.0
2009-12-09 04:54:00,0.9618,0.9618,0.96154,0.9617,9484302.0
2009-12-09 04:55:00,0.96166,0.96178,0.96161,0.96178,8196059.0
2009-12-09 04:56:00,0.96177,0.96215,0.96177,0.96183,8013780.0
2009-12-09 04:57:00,0.96185,0.96197,0.96185,0.96194,17415171.0
2009-12-09 04:58:00,0.96185,0.96185,0.96161,0.96162,8967154.0
2009-12-09 04:59:00,0.96169,0.9618,0.96164,0.96167,14829547.0
2009-12-09 05:00:00,0.9617,0.96174,0.96158,0.96174,11181935.0
2009-12-09 05:01:00,0.96171,0.96182,0.96171,0.96182,16135823.0
2009-12-09 05:02:00,0.96184,0.96205,0.9618,0.96191,13944034.0
2009-12-09 05:03:00,0.96206,0.96206,0.96182,0.96203,13455485.0
2009-12-09 05:04:00,0.96201,0.96208,0.96176,0.96176,14289737.0
2009-12-09 05:05:00,0.96157,0.96185,0.96157,0.96168,15813946.0
2009-12-09 05:06:00,0.96093,0.96183,0.96093,0.96177,10123900.0
2009-12-09 05:07:00,0.96177,0.96177,0.96132,0.96163,12067033.0
2009-12-09 05:08:00,0.96176,0.96176,0.96168,0.9617,11848733.0
2009-12-09 05:09:00,0.9616,0.96164,0.96146,0.96146,11368287.0
2009-12-09 05:10:00,0.96141,0.96157,0.96139,0.96139,8699127.0
2009-12-09 05:11:00,0.96146,0.96158,0.96142,0.96149,7544945.0
2009-12-09 05:12:00,0.96172,0.96177,0.96168,0.96176,13546997.0
2009-12-09 05:13:00,0.96182,0.96197,0.96182,0.96194,13001297.0
2009-12-09 05:14:00,0.96179,0.9622,0.96179,0.9621,14316675.0
2009-12-09 05:15:00,0.9619,0.96218,0.9619,0.96196,14053330.0
2009-12-09 05:16:00,0.96203,0.9622,0.96193,0.96205,10280536.0
2009-12-09 05:17:00,0.96197,0.96203,0.96194,0.962,11924561.0
2009-12-09 05:18:00,0.96212,0.96212,0.96174,0.96174,9623480.0
2009-12-09 05:19:00,0.96183,0.9619,0.96183,0.9619,7760331.0
2009-12-09 05:20:00,0.96187,0.96203,0.96183,0.96203,12111932.0
2009-12-09 05:21:00,0.96202,0.96202,0.96192,0.96192,8869487.0
2009-12-09 05:22:00,0.96185,0.9621,0.96167,0.9621,9305549.0
2009-12-09 05:23:00,0.96202,0.96202,0.96175,0.96175,13326741.0
2009-12-09 05:24:00,0.96193,0.96193,0.96169,0.96169,12530635.0
2009-12-09 05:25:00,0.96164,0.96177,0.96162,0.96175,8548634.0
2009-12-09 05:26:00,0.96183,0.96202,0.96179,0.96185,13668763.0
2009-12-09 05:27:00,0.96178,0.9622,0.96178,0.9622,12637972.0
2009-12-09 05:28:00,0.96203,0.96205,0.96165,0.96183,14074376.0
2009-12-09 05:29:00,0.96212,0.96238,0.9621,0.96238,13360231.0
2009-12-09 05:30:00,0.96137,0.9624,0.96137,0.9624,10048245.0
2009-12-09 05:31:00,0.96238,0.96238,0.96213,0.96233,10066974.0
2009-12-09 05:32:00,0.96238,0.96238,0.96218,0.96228,11199749.0
2009-12-09 05:33:00,0.96207,0.96207,0.96181,0.96207,7911247.0
2009-12-09 05:34:00,0.96207,0.96217,0.962,0.962,12079950.0
2009-12-09 05:35:00,0.96187,0.96197,0.96145,0.96177,14111288.0
2009-12-09 05:36:00,0.962,0.96201,0.96184,0.96186,9155072.0
2009-12-09 05:37:00,0.96188,0.96206,0.96186,0.96198,15825383.0
2009-12-09 05:38:00,0.96196,0.96207,0.96195,0.96197,8698299.0
2009-12-09 05:39:00,0.96105,0.96195,0.96105,0.96193,11062973.0
2009-12-09 05:40:00,0.96197,0.96197,0.96179,0.96179,11927334.0
2009-12-09 05:41:00,0.96187,0.96197,0.96177,0.96177,8088911.0
2009-12-09 05:42:00,0.96184,0.96189,0.96167,0.96178,9256057.0
2009-12-09 05:43:00,0.9618,0.96182,0.96169,0.96182,9998289.0
2009-12-09 05:44:00,0.96196,0.96207,0.9618,0.9618,7936294.0
2009-12-09 05:45:00,0.96087,0.96167,0.96087,0.96162,13015276.0
2009-12-09 05:46:00,0.96188,0.96188,0.9617,0.96188,11515102.0
2009-12-09 05:47:00,0.96165,0.96165,0.9615,0.96157,9406409.0
2009-12-09 05:48:00,0.96075,0.96173,0.96075,0.96173,6660385.0
2009-12-09 05:49:00,0.96173,0.96173,0.96138,0.96138,7127092.0
2009-12-09 05:50:00,0.96146,0.96163,0.96146,0.96152,12934010.0
2009-12-09 05:51:00,0.96167,0.96177,0.96156,0.96167,14040427.0
2009-12-09 05:52:00,0.96175,0.96193,0.96175,0.96186,14683745.0
2009-12-09 05:53:00,0.96178,0.9622,0.96178,0.9622,8839720.0
2009-12-09 05:54:00,0.96221,0.96231,0.96221,0.96231,10466507.0
2009-12-09 05:55:00,0.96243,0.96244,0.96222,0.96244,18829704.0
2009-12-09 05:56:00,0.9624,0.9625,0.9624,0.9625,10050359.0
2009-12-09 05:57:00,0.96244,0.96265,0.96237,0.96237,12379825.0
2009-12-09 05:58:00,0.96235,0.96249,0.9621,0.96243,15501379.0
2009-12-09 05:59:00,0.96232,0.96242,0.96217,0.96217,13764627.0
2009-12-09 06:00:00,0.96218,0.96231,0.96218,0.96228,14767990.0
2009-12-09 06:01:00,0.96232,0.96232,0.96213,0.96219,13113986.0
2009-12-09 06:02:00,0.96226,0.96226,0.96209,0.96225,10917332.0
2009-12-09 06:03:00,0.96222,0.96222,0.96203,0.96214,18815833.0
2009-12-09 06:04:00,0.96213,0.9622,0.96195,0.9622,7111143.0
2009-12-09 06:05:00,0.96234,0.96234,0.96197,0.96197,11807079.0
2009-12-09 06:06:00,0.96204,0.96227,0.96204,0.96227,10238527.0
2009-12-09 06:07:00,0.96231,0.96241,0.96213,0.96213,15736511.0
2009-12-09 06:08:00,0.96234,0.96234,0.96215,0.96225,7999645.0
2009-12-09 06:09:00,0.96228,0.96228,0.96195,0.96195,25162428.0
2009-12-09 06:10:00,0.96212,0.96212,0.96157,0.9621,6489228.0
2009-12-09 06:11:00,0.96202,0.9621,0.96188,0.96202,18350677.0
2009-12-09 06:12:00,0.96196,0.96221,0.96196,0.96221,12405651.0
2009-12-09 06:13:00,0.96218,0.96229,0.96206,0.96211,22828989.0
2009-12-09 06:14:00,0.96195,0.96217,0.96195,0.96203,20998262.0
2009-12-09 06:15:00,0.96198,0.96204,0.96184,0.9619,14220509.0
2009-12-09 06:16:00,0.96169,0.9619,0.96157,0.96157,9414593.0
2009-12-09 06:17:00,0.96156,0.96156,0.96129,0.96129,9784243.0
2009-12-09 06:18:00,0.96139,0.96158,0.96139,0.96158,13012294.0
2009-12-09 06:19:00,0.96157,0.96157,0.96139,0.96139,21479488.0
2009-12-09 06:20:00,0.96149,0.9615,0.96139,0.9615,11016565.0
2009-12-09 06:21:00,0.96143,0.9616,0.96143,0.96151,9728756.0
2009-12-09 06:22:00,0.96151,0.96178,0.96151,0.96158,15398970.0
2009-12-09 06:23:00,0.96177,0.96194,0.96177,0.96193,8606648.0
2009-12-09 06:24:00,0.96182,0.96189,0.96171,0.96176,12623969.0
2009-12-09 06:25:00,0.96167,0.96187,0.96163,0.96187,10061703.0
2009-12-09 06:26:00,0.9619,0.96193,0.9615,0.96193,10563579.0
2009-12-09 06:27:00,0.9618,0.96188,0.96152,0.96173,11181775.0
2009-12-09 06:28:00,0.96168,0.96174,0.9615,0.96174,18785955.0
2009-12-09 06:29:00,0.96164,0.96171,0.96157,0.96157,13786087.0
2009-12-09 06:30:00,0.9616,0.96166,0.96151,0.9616,13007822.0
2009-12-09 06:31:00,0.9615,0.96168,0.9615,0.96168,7656818.0
2009-12-09 06:32:00,0.96156,0.96158,0.9613,0.9615,11109081.0
2009-12-09 06:33:00,0.9609,0.96155,0.9609,0.9613,13384636.0
2009-12-09 06:34:00,0.9615,0.9615,0.96116,0.96116,7475089.0
2009-12-09 06:35:00,0.96145,0.96146,0.96097,0.96143,10996275.0
2009-12-09 06:36:00,0.96131,0.9615,0.96127,0.96128,14185308.0
2009-12-09 06:37:00,0.96138,0.9616,0.96138,0.9616,10617339.0
2009-12-09 06:38:00,0.96155,0.96186,0.96155,0.96184,17203979.0
2009-12-09 06:39:00,0.9613,0.96207,0.9613,0.96185,12445008.0
2009-12-09 06:40:00,0.96188,0.96204,0.96183,0.96183,14890275.0
2009-12-09 06:41:00,0.96183,0.96183,0.96167,0.96168,21595088.0
2009-12-09 06:42:00,0.9616,0.96179,0.96155,0.96179,10713088.0
2009-12-09 06:43:00,0.96179,0.96187,0.96174,0.96179,9408940.0
2009-12-09 06:44:00,0.96182,0.96196,0.96182,0.96196,7263472.0
2009-12-09 06:45:00,0.96204,0.96209,0.96181,0.96181,10126269.0
2009-12-09 06:46:00,0.96202,0.96202,0.96188,0.96202,14800685.0
2009-12-09 06:47:00,0.96197,0.96197,0.9616,0.96187,10322209.0
2009-12-09 06:48:00,0.96199,0.96215,0.96195,0.96195,13752705.0
2009-12-09 06:49:00,0.96194,0.96215,0.96186,0.96215,16164858.0
2009-12-09 06:50:00,0.96207,0.96217,0.96184,0.96184,10318858.0
2009-12-09 06:51:00,0.96115,0.96195,0.96115,0.96187,11445784.0
2009-12-09 06:52:00,0.962,0.96206,0.96182,0.96202,12145767.0
2009-12-09 06:53:00,0.9617,0.96203,0.96155,0.96203,17275394.0
2009-12-09 06:54:00,0.9619,0.96209,0.96187,0.96187,19246315.0
2009-12-09 06:55:00,0.9618,0.9618,0.96145,0.96147,8534606.0
2009-12-09 06:56:00,0.96171,0.96194,0.96171,0.96194,8764930.0
2009-12-09 06:57:00,0.96211,0.96211,0.96176,0.96176,12425629.0
2009-12-09 06:58:00,0.96174,0.96197,0.96165,0.96183,14938916.0
2009-12-09 06:59:00,0.96187,0.96203,0.96179,0.96203,17554019.0
2009-12-09 07:00:00,0.96206,0.96206,0.9619,0.9619,13381253.0
2009-12-09 07:01:00,0.96198,0.96198,0.96191,0.96193,7534952.0
2009-12-09 07:02:00,0.96196,0.96196,0.96174,0.96191,19167514.0
2009-12-09 07:03:00,0.96198,0.96198,0.9618,0.9618,7194275.0
2009-12-09 07:04:00,0.962,0.962,0.9618,0.9619,11459972.0
2009-12-09 07:05:00,0.96185,0.96187,0.96153,0.96177,10031685.0
2009-12-09 07:06:00,0.9618,0.9618,0.96173,0.96174,16703642.0
2009-12-09 07:07:00,0.9618,0.96188,0.9618,0.96184,12576506.0
2009-12-09 07:08:00,0.9619,0.96193,0.96177,0.96177,15289352.0
2009-12-09 07:09:00,0.96189,0.96189,0.96176,0.96176,18858732.0
2009-12-09 07:10:00,0.96157,0.96183,0.96137,0.96183,15289544.0
2009-12-09 07:11:00,0.9619,0.9619,0.9615,0.96157,12196039.0
2009-12-09 07:12:00,0.96181,0.96199,0.96175,0.96199,19857823.0
2009-12-09 07:13:00,0.96187,0.96195,0.96165,0.96195,9016820.0
2009-12-09 07:14:00,0.96199,0.96201,0.96178,0.96185,9401393.0
2009-12-09 07:15:00,0.9619,0.96191,0.96184,0.96184,5723920.0
2009-12-09 07:16:00,0.96209,0.96209,0.962,0.962,10116549.0
2009-12-09 07:17:00,0.96187,0.9622,0.9616,0.96197,20679274.0
2009-12-09 07:18:00,0.96196,0.96216,0.96196,0.962,34236462.0
2009-12-09 07:19:00,0.96193,0.96206,0.96189,0.96206,10253976.0
2009-12-09 07:20:00,0.96201,0.96217,0.96201,0.96207,11789015.0
2009-12-09 07:21:00,0.96225,0.96231,0.96209,0.96209,14808186.0
2009-12-09 07:22:00,0.96209,0.96232,0.96203,0.96232,13894305.0
2009-12-09 07:23:00,0.96207,0.9623,0.96207,0.96223,9943253.0
2009-12-09 07:24:00,0.96219,0.96219,0.96196,0.96217,19022933.0
2009-12-09 07:25:00,0.96227,0.9624,0.96224,0.96235,14641782.0
2009-12-09 07:26:00,0.96242,0.96242,0.96212,0.96223,13305814.0
2009-12-09 07:27:00,0.96236,0.96239,0.96225,0.96228,16808495.0
2009-12-09 07:28:00,0.96223,0.96237,0.96221,0.96233,31162326.0
2009-12-09 07:29:00,0.96233,0.9624,0.96225,0.96231,12275999.0
2009-12-09 07:30:00,0.96224,0.96224,0.96209,0.96212,16537307.0
2009-12-09 07:31:00,0.9622,0.9622,0.962,0.96209,9787485.0
2009-12-09 07:32:00,0.96194,0.96213,0.96194,0.96206,8609168.0
2009-12-09 07:33:00,0.96213,0.96213,0.96209,0.96213,6845169.0
2009-12-09 07:34:00,0.96213,0.96223,0.96212,0.96212,11188228.0
2009-12-09 07:35:00,0.96213,0.96213,0.96197,0.96197,13555138.0
2009-12-09 07:36:00,0.96208,0.96208,0.96199,0.96201,12136966.0
2009-12-09 07:37:00,0.96183,0.9622,0.9616,0.96205,20019480.0
2009-12-09 07:38:00,0.96203,0.96217,0.96165,0.96187,9852194.0
2009-12-09 07:39:00,0.96135,0.96205,0.96135,0.96205,5477472.0
2009-12-09 07:40:00,0.96184,0.9621,0.96184,0.96206,6356689.0
2009-12-09 07:41:00,0.96202,0.96213,0.96196,0.96196,34405418.0
2009-12-09 07:42:00,0.96191,0.96211,0.9619,0.96199,31612264.0
2009-12-09 07:43:00,0.96195,0.96195,0.96183,0.96188,7361983.0
2009-12-09 07:44:00,0.96188,0.96208,0.96188,0.96194,19657519.0
2009-12-09 07:45:00,0.96208,0.96212,0.96184,0.9619,19986542.0
2009-12-09 07:46:00,0.96194,0.96213,0.96178,0.96181,26131840.0
2009-12-09 07:47:00,0.96173,0.96187,0.96173,0.96187,17532396.0
2009-12-09 07:48:00,0.96172,0.96201,0.96172,0.96187,10273185.0
2009-12-09 07:49:00,0.9619,0.96197,0.96152,0.96197,11462053.0
2009-12-09 07:50:00,0.96184,0.96209,0.96182,0.96209,18875216.0
2009-12-09 07:51:00,0.96232,0.96234,0.96208,0.96234,11345566.0
2009-12-09 07:52:00,0.96244,0.9625,0.96236,0.96236,15723380.0
2009-12-09 07:53:00,0.96219,0.96251,0.96207,0.96251,11478106.0
2009-12-09 07:54:00,0.96262,0.96292,0.96262,0.96269,18309569.0
2009-12-09 07:55:00,0.96269,0.96269,0.9625,0.9625,18144043.0
2009-12-09 07:56:00,0.96257,0.96268,0.96252,0.96267,18000898.0
2009-12-09 07:57:00,0.96249,0.96256,0.96231,0.96231,12827619.0
2009-12-09 07:58:00,0.96246,0.96267,0.96246,0.96267,13946719.0
2009-12-09 07:59:00,0.96278,0.96295,0.96273,0.96289,15132762.0
2009-12-09 08:00:00,0.96264,0.96264,0.96243,0.96264,9514211.0
2009-12-09 08:01:00,0.96239,0.96266,0.96239,0.96264,16403378.0
2009-12-09 08:02:00,0.96276,0.96278,0.96254,0.96254,7361052.0
2009-12-09 08:03:00,0.96265,0.96275,0.96253,0.96264,8872647.0
2009-12-09 08:04:00,0.96257,0.96259,0.96255,0.96255,14123075.0
2009-12-09 08:05:00,0.96239,0.96239,0.96218,0.96218,11113593.0
2009-12-09 08:06:00,0.96221,0.96232,0.96217,0.96225,11032652.0
2009-12-09 08:07:00,0.96218,0.96234,0.96207,0.96232,13447022.0
2009-12-09 08:08:00,0.96224,0.96235,0.9621,0.9621,13050008.0
2009-12-09 08:09:00,0.96201,0.9622,0.96201,0.96201,11820024.0
2009-12-09 08:10:00,0.9621,0.96217,0.96185,0.96205,10493325.0
2009-12-09 08:11:00,0.9622,0.9622,0.96133,0.96133,4317822.0
2009-12-09 08:12:00,0.96207,0.96219,0.96207,0.96219,10685880.0
2009-12-09 08:13:00,0.96218,0.96237,0.96203,0.96203,11631381.0
2009-12-09 08:14:00,0.9622,0.96238,0.9622,0.96225,13299799.0
2009-12-09 08:15:00,0.96232,0.96243,0.96224,0.9624,10029095.0
2009-12-09 08:16:00,0.96232,0.96234,0.96231,0.96234,12310339.0
2009-12-09 08:17:00,0.96234,0.96244,0.96224,0.96224,10920400.0
2009-12-09 08:18:00,0.96133,0.96217,0.96133,0.96217,2251752.0
2009-12-09 08:19:00,0.96216,0.96237,0.96216,0.9622,13987347.0
2009-12-09 08:20:00,0.96222,0.96222,0.96194,0.96194,22074689.0
2009-12-09 08:21:00,0.96192,0.96201,0.96183,0.96198,11386825.0
2009-12-09 08:22:00,0.96211,0.96216,0.96206,0.96212,13127113.0
2009-12-09 08:23:00,0.9622,0.96229,0.9622,0.96228,11199896.0
2009-12-09 08:24:00,0.96214,0.96253,0.96214,0.96231,7709373.0
2009-12-09 08:25:00,0.96228,0.96229,0.96205,0.96205,27095339.0
2009-12-09 08:26:00,0.96199,0.96199,0.96174,0.96174,10813597.0
2009-12-09 08:27:00,0.96185,0.96217,0.96185,0.96197,12501494.0
2009-12-09 08:28:00,0.96204,0.96233,0.96204,0.96233,16137026.0
2009-12-09 08:29:00,0.96229,0.96229,0.96202,0.96219,22794560.0
2009-12-09 08:30:00,0.96197,0.96197,0.96157,0.96157,11565810.0
2009-12-09 08:31:00,0.96154,0.96212,0.96154,0.96205,14030055.0
2009-12-09 08:32:00,0.9622,0.9622,0.96165,0.96165,8836409.0
2009-12-09 08:33:00,0.96174,0.96178,0.96167,0.96174,14350372.0
2009-12-09 08:34:00,0.96202,0.96202,0.9616,0.96167,25118478.0
2009-12-09 08:35:00,0.96191,0.96247,0.96186,0.96247,11428499.0
2009-12-09 08:36:00,0.96238,0.96259,0.96238,0.96245,14021439.0
2009-12-09 08:37:00,0.96245,0.96245,0.9623,0.96234,14072237.0
2009-12-09 08:38:00,0.96221,0.96221,0.96201,0.96201,16837724.0
2009-12-09 08:39:00,0.96219,0.96219,0.96187,0.96187,14194662.0
2009-12-09 08:40:00,0.96187,0.9622,0.96187,0.9622,14913989.0
2009-12-09 08:41:00,0.96215,0.96257,0.96215,0.96238,16903979.0
2009-12-09 08:42:00,0.96252,0.96252,0.96228,0.96234,14466182.0
2009-12-09 08:43:00,0.96237,0.9626,0.96221,0.9626,15791554.0
2009-12-09 08:44:00,0.96249,0.96251,0.96215,0.9623,16475092.0
2009-12-09 08:45:00,0.96226,0.96258,0.96221,0.96221,20700168.0
2009-12-09 08:46:00,0.9624,0.96257,0.96235,0.96257,13594349.0
2009-12-09 08:47:00,0.96267,0.96274,0.9626,0.96268,14596417.0
2009-12-09 08:48:00,0.96265,0.96272,0.96253,0.96266,14202964.0
2009-12-09 08:49:00,0.96256,0.96264,0.96252,0.96252,9273672.0
2009-12-09 08:50:00,0.96259,0.96267,0.96252,0.96256,6659520.0
2009-12-09 08:51:00,0.96259,0.96269,0.9625,0.96269,14098059.0
2009-12-09 08:52:00,0.96267,0.96267,0.96255,0.96266,15466780.0
2009-12-09 08:53:00,0.96257,0.96263,0.96219,0.96219,18532932.0
2009-12-09 08:54:00,0.96221,0.96233,0.96217,0.96227,19454955.0
2009-12-09 08:55:00,0.96226,0.96234,0.96215,0.96215,14064428.0
2009-12-09 08:56:00,0.96228,0.96258,0.96228,0.96258,15231549.0
2009-12-09 08:57:00,0.96261,0.96261,0.96228,0.96228,15014775.0
2009-12-09 08:58:00,0.96236,0.96276,0.96236,0.96276,16201810.0
2009-12-09 08:59:00,0.96288,0.96288,0.96254,0.96256,13241168.0
2009-12-09 09:00:00,0.96243,0.96261,0.96243,0.96252,11251728.0
2009-12-09 09:01:00,0.96251,0.96264,0.96222,0.96222,15775399.0
2009-12-09 09:02:00,0.96224,0.96241,0.96193,0.96193,18378775.0
2009-12-09 09:03:00,0.962,0.962,0.96176,0.96188,10558084.0
2009-12-09 09:04:00,0.96183,0.96197,0.9618,0.96194,16362895.0
2009-12-09 09:05:00,0.96199,0.96199,0.96164,0.96164,15801973.0
2009-12-09 09:06:00,0.9619,0.96206,0.96175,0.96206,22150237.0
2009-12-09 09:07:00,0.96192,0.96209,0.96192,0.96202,19468470.0
2009-12-09 09:08:00,0.96204,0.96237,0.96204,0.9622,7028717.0
2009-12-09 09:09:00,0.96214,0.96236,0.96178,0.96178,40725753.0
2009-12-09 09:10:00,0.96167,0.96178,0.96165,0.96178,10113834.0
2009-12-09 09:11:00,0.96185,0.96197,0.96169,0.96189,12195656.0
2009-12-09 09:12:00,0.96186,0.96207,0.96186,0.96193,12477325.0
2009-12-09 09:13:00,0.96202,0.96234,0.96202,0.96224,19530251.0
2009-12-09 09:14:00,0.96218,0.96244,0.96218,0.96238,14528590.0
2009-12-09 09:15:00,0.9625,0.96266,0.96239,0.96266,9622436.0
2009-12-09 09:16:00,0.96261,0.96261,0.96232,0.9626,10485377.0
2009-12-09 09:17:00,0.96269,0.96284,0.96266,0.96266,8833629.0
2009-12-09 09:18:00,0.96284,0.96284,0.9624,0.96275,15809008.0
2009-12-09 09:19:00,0.9628,0.96281,0.96268,0.96268,16431512.0
2009-12-09 09:20:00,0.96257,0.96274,0.96257,0.96268,14499291.0
2009-12-09 09:21:00,0.96279,0.96279,0.9625,0.96254,10837336.0
2009-12-09 09:22:00,0.96247,0.96272,0.96247,0.9626,12373327.0
2009-12-09 09:23:00,0.96262,0.96266,0.96248,0.9625,12708216.0
2009-12-09 09:24:00,0.96237,0.96259,0.96236,0.96259,8012406.0
2009-12-09 09:25:00,0.96263,0.96263,0.96213,0.96213,14762227.0
2009-12-09 09:26:00,0.96178,0.96186,0.96173,0.96173,13387855.0
2009-12-09 09:27:00,0.96145,0.96145,0.96124,0.96134,16136682.0
2009-12-09 09:28:00,0.96133,0.96138,0.96124,0.96128,14882670.0
2009-12-09 09:29:00,0.96127,0.96135,0.96121,0.96128,14339774.0
2009-12-09 09:30:00,0.96138,0.96158,0.96135,0.96135,7076914.0
2009-12-09 09:31:00,0.96136,0.96162,0.96136,0.96139,9022349.0
2009-12-09 09:32:00,0.96115,0.96152,0.96115,0.96152,10610269.0
2009-12-09 09:33:00,0.9615,0.96172,0.9615,0.96172,9861623.0
2009-12-09 09:34:00,0.9616,0.96175,0.9614,0.96163,12252447.0
2009-12-09 09:35:00,0.96159,0.96188,0.96159,0.96188,17420613.0
2009-12-09 09:36:00,0.9618,0.9618,0.96158,0.96167,6406817.0
2009-12-09 09:37:00,0.96174,0.96222,0.96174,0.96213,7976829.0
2009-12-09 09:38:00,0.96193,0.96209,0.96191,0.96209,9202995.0
2009-12-09 09:39:00,0.96209,0.96224,0.96195,0.96195,8270464.0
2009-12-09 09:40:00,0.96212,0.96212,0.96169,0.96169,16671543.0
2009-12-09 09:41:00,0.96175,0.96209,0.96175,0.96193,15024550.0
2009-12-09 09:42:00,0.96188,0.96188,0.96163,0.96163,12025504.0
2009-12-09 09:43:00,0.96168,0.96168,0.9615,0.9615,15276634.0
2009-12-09 09:44:00,0.96165,0.96169,0.96144,0.96169,10065531.0
2009-12-09 09:45:00,0.96169,0.96171,0.96157,0.96157,11363142.0
2009-12-09 09:46:00,0.96156,0.96165,0.96144,0.96151,21508535.0
2009-12-09 09:47:00,0.96147,0.96163,0.9614,0.96163,9717597.0
2009-12-09 09:48:00,0.96156,0.96164,0.96149,0.96164,21882042.0
2009-12-09 09:49:00,0.96154,0.96177,0.96154,0.96156,6963459.0
2009-12-09 09:50:00,0.9615,0.96183,0.96149,0.96163,11765398.0
2009-12-09 09:51:00,0.96157,0.96157,0.96134,0.96148,12022331.0
2009-12-09 09:52:00,0.96133,0.96133,0.9612,0.96122,17881303.0
2009-12-09 09:53:00,0.96141,0.96164,0.96141,0.96164,8832957.0
2009-12-09 09:54:00,0.96152,0.96152,0.96117,0.96133,7394760.0
2009-12-09 09:55:00,0.96134,0.96134,0.96103,0.96103,6916020.0
2009-12-09 09:56:00,0.96106,0.96136,0.96105,0.96105,18043496.0
2009-12-09 09:57:00,0.96108,0.96124,0.96107,0.96124,10979671.0
2009-12-09 09:58:00,0.96127,0.96138,0.96121,0.96121,16468406.0
2009-12-09 09:59:00,0.9611,0.96156,0.96105,0.9615,17513780.0
2009-12-09 10:00:00,0.9614,0.96157,0.96132,0.96157,16602786.0
2009-12-09 10:01:00,0.96146,0.96192,0.96146,0.96192,13997977.0
2009-12-09 10:02:00,0.96175,0.96175,0.96159,0.96167,11549406.0
2009-12-09 10:03:00,0.96157,0.96173,0.96152,0.96173,10864486.0
2009-12-09 10:04:00,0.96175,0.96175,0.96127,0.96128,12214991.0
2009-12-09 10:05:00,0.96145,0.96166,0.96145,0.96159,12663981.0
2009-12-09 10:06:00,0.96178,0.96203,0.96178,0.96184,13970435.0
2009-12-09 10:07:00,0.96193,0.96197,0.9616,0.96163,9384268.0
2009-12-09 10:08:00,0.96162,0.9617,0.96138,0.9616,14671001.0
2009-12-09 10:09:00,0.96157,0.96163,0.96119,0.96119,12158757.0
2009-12-09 10:10:00,0.9613,0.96147,0.9613,0.96144,14229190.0
2009-12-09 10:11:00,0.96154,0.96183,0.96154,0.96183,10006598.0
2009-12-09 10:12:00,0.96199,0.96224,0.96199,0.96219,16111010.0
2009-12-09 10:13:00,0.96216,0.96226,0.96204,0.96216,15304484.0
2009-12-09 10:14:00,0.96212,0.96212,0.96188,0.96188,12614569.0
2009-12-09 10:15:00,0.96178,0.96193,0.96178,0.9619,25752872.0
2009-12-09 10:16:00,0.9619,0.96213,0.9619,0.96213,7809833.0
2009-12-09 10:17:00,0.96211,0.96239,0.96208,0.96208,7844287.0
2009-12-09 10:18:00,0.96207,0.96213,0.96189,0.96207,7886995.0
2009-12-09 10:19:00,0.9622,0.96229,0.96199,0.96199,8747537.0
2009-12-09 10:20:00,0.96207,0.96215,0.96196,0.96196,13521251.0
2009-12-09 10:21:00,0.96125,0.96215,0.96125,0.962,6064587.0
2009-12-09 10:22:00,0.96202,0.96207,0.96185,0.96207,10853787.0
2009-12-09 10:23:00,0.96212,0.96231,0.96195,0.96213,13030336.0
2009-12-09 10:24:00,0.96213,0.96213,0.96188,0.962,11939485.0
2009-12-09 10:25:00,0.96219,0.96226,0.96208,0.96208,13504301.0
2009-12-09 10:26:00,0.96204,0.96229,0.96204,0.96222,11657846.0
2009-12-09 10:27:00,0.96204,0.96232,0.96204,0.96229,17149851.0
2009-12-09 10:28:00,0.96208,0.96222,0.96208,0.96217,7749099.0
2009-12-09 10:29:00,0.9622,0.96261,0.9622,0.96261,8418140.0
2009-12-09 10:30:00,0.96259,0.96267,0.96248,0.96257,10669852.0
2009-12-09 10:31:00,0.96241,0.96281,0.96241,0.96281,16747011.0
2009-12-09 10:32:00,0.96284,0.96284,0.9623,0.9623,12165373.0
2009-12-09 10:33:00,0.9624,0.96254,0.96232,0.96246,13983104.0
2009-12-09 10:34:00,0.96251,0.96251,0.96218,0.96238,11906419.0
2009-12-09 10:35:00,0.96241,0.96256,0.96241,0.96245,15744869.0
2009-12-09 10:36:00,0.96262,0.96296,0.96258,0.96258,11666154.0
2009-12-09 10:37:00,0.96254,0.96275,0.96251,0.96265,8763006.0
2009-12-09 10:38:00,0.96264,0.96278,0.96264,0.96278,13627034.0
2009-12-09 10:39:00,0.96255,0.96283,0.96248,0.96255,11808340.0
2009-12-09 10:40:00,0.9624,0.96249,0.96226,0.96226,3464027.0
2009-12-09 10:41:00,0.96232,0.96232,0.96207,0.96229,8262416.0
2009-12-09 10:42:00,0.96235,0.96244,0.96227,0.96229,10371296.0
2009-12-09 10:43:00,0.96219,0.96227,0.962,0.962,9606824.0
2009-12-09 10:44:00,0.96196,0.96209,0.96196,0.96209,15995746.0
2009-12-09 10:45:00,0.96229,0.96238,0.96207,0.96219,12070212.0
2009-12-09 10:46:00,0.96224,0.9625,0.96224,0.96228,15835991.0
2009-12-09 10:47:00,0.96228,0.96235,0.96228,0.96229,13624212.0
2009-12-09 10:48:00,0.96252,0.96259,0.96237,0.9624,14232885.0
2009-12-09 10:49:00,0.96244,0.9628,0.96244,0.96252,13527419.0
2009-12-09 10:50:00,0.96269,0.96278,0.96247,0.96248,5758871.0
2009-12-09 10:51:00,0.96236,0.96263,0.96233,0.96263,17821187.0
2009-12-09 10:52:00,0.96256,0.96275,0.96256,0.96275,18524504.0
2009-12-09 10:53:00,0.96267,0.96268,0.96238,0.96248,11551157.0
2009-12-09 10:54:00,0.96257,0.96257,0.96219,0.96222,11569205.0
2009-12-09 10:55:00,0.96241,0.96242,0.96234,0.96234,15310446.0
2009-12-09 10:56:00,0.96239,0.96256,0.96239,0.96249,17345522.0
2009-12-09 10:57:00,0.96257,0.96295,0.96257,0.96281,7160423.0
2009-12-09 10:58:00,0.9628,0.96326,0.9628,0.96326,24658335.0
2009-12-09 10:59:00,0.96311,0.9635,0.96311,0.9635,16056661.0
2009-12-09 11:00:00,0.96344,0.96348,0.96335,0.96339,14912373.0
2009-12-09 11:01:00,0.9634,0.96349,0.96322,0.96339,13743652.0
2009-12-09 11:02:00,0.96319,0.96331,0.96307,0.96331,15084736.0
2009-12-09 11:03:00,0.96352,0.96352,0.96334,0.96334,13424738.0
2009-12-09 11:04:00,0.96344,0.96344,0.96301,0.96301,16745408.0
2009-12-09 11:05:00,0.96305,0.96333,0.96305,0.96322,12646555.0
2009-12-09 11:06:00,0.96327,0.96339,0.9631,0.96329,17992842.0
2009-12-09 11:07:00,0.96314,0.96331,0.96311,0.96331,10678493.0
2009-12-09 11:08:00,0.96331,0.96339,0.96304,0.96304,22081341.0
2009-12-09 11:09:00,0.96297,0.96307,0.96283,0.96292,13939844.0
2009-12-09 11:10:00,0.96302,0.96321,0.96302,0.96318,17021115.0
2009-12-09 11:11:00,0.96314,0.96328,0.96313,0.96318,13370114.0
2009-12-09 11:12:00,0.96313,0.96321,0.96293,0.96321,18703937.0
2009-12-09 11:13:00,0.96327,0.9634,0.96327,0.9634,9995243.0
2009-12-09 11:14:00,0.96349,0.96377,0.96337,0.96367,13656887.0
2009-12-09 11:15:00,0.96352,0.96365,0.96315,0.96365,20485025.0
2009-12-09 11:16:00,0.96367,0.96383,0.96367,0.96383,14535649.0
2009-12-09 11:17:00,0.96379,0.96379,0.96354,0.96362,19629860.0
2009-12-09 11:18:00,0.96354,0.96375,0.96353,0.96375,12999518.0
2009-12-09 11:19:00,0.96385,0.96431,0.96381,0.96431,9631752.0
2009-12-09 11:20:00,0.96437,0.96446,0.96434,0.96446,11391871.0
2009-12-09 11:21:00,0.96427,0.96429,0.96392,0.96429,15895590.0
2009-12-09 11:22:00,0.96425,0.96425,0.96386,0.96386,11039597.0
2009-12-09 11:23:00,0.9639,0.96409,0.9639,0.96393,14512375.0
2009-12-09 11:24:00,0.96398,0.96414,0.96364,0.96364,18592088.0
2009-12-09 11:25:00,0.96349,0.96354,0.96338,0.96338,17284062.0
2009-12-09 11:26:00,0.96322,0.96343,0.9632,0.96343,9573802.0
2009-12-09 11:27:00,0.9633,0.96352,0.9633,0.96352,8256661.0
2009-12-09 11:28:00,0.96341,0.96378,0.96341,0.96378,17210938.0
2009-12-09 11:29:00,0.9639,0.9639,0.96361,0.96373,11849085.0
2009-12-09 11:30:00,0.96373,0.96403,0.96373,0.964,9507964.0
2009-12-09 11:31:00,0.96393,0.96406,0.96388,0.96406,25871261.0
2009-12-09 11:32:00,0.96396,0.96396,0.9635,0.9635,11810549.0
2009-12-09 11:33:00,0.96348,0.96348,0.96319,0.96319,19532095.0
2009-12-09 11:34:00,0.96293,0.96307,0.96293,0.96302,21392311.0
2009-12-09 11:35:00,0.96299,0.96315,0.96299,0.96307,17191348.0
2009-12-09 11:36:00,0.96304,0.96317,0.96302,0.96309,12939589.0
2009-12-09 11:37:00,0.96301,0.96341,0.96301,0.96331,10732490.0
2009-12-09 11:38:00,0.96315,0.96355,0.96315,0.96355,14856809.0
2009-12-09 11:39:00,0.96334,0.96355,0.96334,0.96336,23688368.0
2009-12-09 11:40:00,0.96349,0.96365,0.96344,0.96344,12159266.0
2009-12-09 11:41:00,0.96355,0.96361,0.96347,0.96361,18172028.0
2009-12-09 11:42:00,0.96354,0.96365,0.96346,0.96346,24249002.0
2009-12-09 11:43:00,0.96357,0.96375,0.96357,0.96366,21611286.0
2009-12-09 11:44:00,0.96357,0.9637,0.96353,0.96355,12183084.0
2009-12-09 11:45:00,0.96356,0.96365,0.96356,0.96364,9546658.0
2009-12-09 11:46:00,0.96374,0.96397,0.9637,0.9637,10607614.0
2009-12-09 11:47:00,0.9639,0.9639,0.96375,0.96387,9576882.0
2009-12-09 11:48:00,0.96378,0.96408,0.96378,0.96408,20787208.0
2009-12-09 11:49:00,0.96404,0.96404,0.96381,0.96382,15720496.0
2009-12-09 11:50:00,0.9638,0.96387,0.96363,0.96387,10461807.0
2009-12-09 11:51:00,0.96381,0.96407,0.96381,0.964,8494262.0
2009-12-09 11:52:00,0.96405,0.96407,0.9639,0.9639,10533024.0
2009-12-09 11:53:00,0.96406,0.9642,0.96395,0.96395,18060879.0
2009-12-09 11:54:00,0.96407,0.96419,0.96391,0.964,12720477.0
2009-12-09 11:55:00,0.96381,0.96411,0.96381,0.96396,23059289.0
2009-12-09 11:56:00,0.96389,0.96417,0.96386,0.96396,19375346.0
2009-12-09 11:57:00,0.96408,0.96421,0.96403,0.96418,20266172.0
2009-12-09 11:58:00,0.96432,0.96446,0.96418,0.96428,14009443.0
2009-12-09 11:59:00,0.96437,0.96448,0.96431,0.96433,12645587.0
2009-12-09 12:00:00,0.96426,0.96447,0.96422,0.96447,21926539.0
2009-12-09 12:01:00,0.96432,0.96468,0.96432,0.96468,13271887.0
2009-12-09 12:02:00,0.9646,0.96471,0.96453,0.96462,15900619.0
2009-12-09 12:03:00,0.9645,0.96451,0.96435,0.96435,14585057.0
2009-12-09 12:04:00,0.96425,0.96432,0.96425,0.96431,10909133.0
2009-12-09 12:05:00,0.96433,0.96461,0.96433,0.9646,17202740.0
2009-12-09 12:06:00,0.96448,0.9646,0.96442,0.96442,9557943.0
2009-12-09 12:07:00,0.96466,0.9648,0.96466,0.96476,13645079.0
2009-12-09 12:08:00,0.9649,0.96514,0.96484,0.96495,12084790.0
2009-12-09 12:09:00,0.96489,0.96517,0.96489,0.96492,24009030.0
2009-12-09 12:10:00,0.96491,0.96517,0.96491,0.96499,10688685.0
2009-12-09 12:11:00,0.96504,0.96525,0.9649,0.96525,16466652.0
2009-12-09 12:12:00,0.96509,0.96537,0.96509,0.96537,20625211.0
2009-12-09 12:13:00,0.96533,0.96543,0.96524,0.96543,13052752.0
2009-12-09 12:14:00,0.96521,0.96521,0.96484,0.96484,10718803.0
2009-12-09 12:15:00,0.96481,0.96503,0.96481,0.96487,18049437.0
2009-12-09 12:16:00,0.96478,0.96482,0.96461,0.96472,10818520.0
2009-12-09 12:17:00,0.96468,0.96508,0.96468,0.96508,16850446.0
2009-12-09 12:18:00,0.96512,0.9654,0.9651,0.96533,8383671.0
2009-12-09 12:19:00,0.96523,0.96533,0.96511,0.96511,12742446.0
2009-12-09 12:20:00,0.96486,0.96512,0.96486,0.96506,12324023.0
2009-12-09 12:21:00,0.96523,0.96529,0.96513,0.96515,14042280.0
2009-12-09 12:22:00,0.96528,0.96542,0.96513,0.96513,25032653.0
2009-12-09 12:23:00,0.96519,0.96519,0.96476,0.96476,14412476.0
2009-12-09 12:24:00,0.96466,0.96495,0.96463,0.96495,15267778.0
2009-12-09 12:25:00,0.96501,0.96513,0.96494,0.96495,10482307.0
2009-12-09 12:26:00,0.9651,0.9651,0.96486,0.96487,11880010.0
2009-12-09 12:27:00,0.96454,0.9647,0.96445,0.96464,15640852.0
2009-12-09 12:28:00,0.9646,0.96477,0.96448,0.96448,20048011.0
2009-12-09 12:29:00,0.96451,0.96465,0.9645,0.9645,9325200.0
2009-12-09 12:30:00,0.96454,0.96469,0.96454,0.96469,17902663.0
2009-12-09 12:31:00,0.96468,0.96469,0.96455,0.96455,13385018.0
2009-12-09 12:32:00,0.96456,0.96482,0.96446,0.96482,12552472.0
2009-12-09 12:33:00,0.96493,0.96507,0.96458,0.96458,19187662.0
2009-12-09 12:34:00,0.96457,0.96466,0.96447,0.96447,10517064.0
2009-12-09 12:35:00,0.96463,0.96474,0.9645,0.9645,8106006.0
2009-12-09 12:36:00,0.96458,0.96477,0.96451,0.96477,8581706.0
2009-12-09 12:37:00,0.96475,0.96482,0.96471,0.96471,16273400.0
2009-12-09 12:38:00,0.96475,0.96498,0.96472,0.9648,22101994.0
2009-12-09 12:39:00,0.9649,0.96497,0.96478,0.96497,16703294.0
2009-12-09 12:40:00,0.96511,0.96533,0.96511,0.96533,15251514.0
2009-12-09 12:41:00,0.96541,0.96549,0.96513,0.96515,17444314.0
2009-12-09 12:42:00,0.96525,0.96525,0.96503,0.96509,12782393.0
2009-12-09 12:43:00,0.96518,0.96518,0.96486,0.965,11792657.0
2009-12-09 12:44:00,0.96507,0.96507,0.96482,0.96487,11670239.0
2009-12-09 12:45:00,0.96488,0.96492,0.96451,0.96475,20533613.0
2009-12-09 12:46:00,0.96491,0.96495,0.96461,0.96461,12333932.0
2009-12-09 12:47:00,0.96469,0.96469,0.96455,0.96457,24792561.0
2009-12-09 12:48:00,0.9646,0.96477,0.9646,0.96477,13506780.0
2009-12-09 12:49:00,0.96477,0.96507,0.96467,0.96467,8618534.0
2009-12-09 12:50:00,0.96495,0.96503,0.96489,0.96489,20104777.0
2009-12-09 12:51:00,0.96503,0.96506,0.96496,0.96496,28829830.0
2009-12-09 12:52:00,0.96498,0.96514,0.96498,0.96501,14137666.0
2009-12-09 12:53:00,0.96493,0.96497,0.96478,0.96495,13809606.0
2009-12-09 12:54:00,0.9649,0.9651,0.9649,0.96491,12206897.0
2009-12-09 12:55:00,0.96469,0.96486,0.96469,0.96486,6779567.0
2009-12-09 12:56:00,0.96489,0.96489,0.96466,0.96478,11182483.0
2009-12-09 12:57:00,0.96469,0.96474,0.96456,0.96459,15851189.0
2009-12-09 12:58:00,0.96461,0.96476,0.96456,0.96456,18101435.0
2009-12-09 12:59:00,0.96459,0.96478,0.96448,0.96477,9910437.0
2009-12-09 13:00:00,0.96458,0.96471,0.96458,0.9647,19300741.0
2009-12-09 13:01:00,0.96473,0.96481,0.96465,0.96481,18393011.0
2009-12-09 13:02:00,0.96473,0.96473,0.96425,0.96425,11522074.0
2009-12-09 13:03:00,0.9644,0.96441,0.96418,0.96423,10224253.0
2009-12-09 13:04:00,0.96414,0.96429,0.96414,0.96417,7724638.0
2009-12-09 13:05:00,0.96409,0.96424,0.96404,0.96404,8303815.0
2009-12-09 13:06:00,0.96418,0.96418,0.96403,0.9641,13341429.0
2009-12-09 13:07:00,0.96388,0.96432,0.96387,0.96432,13493929.0
2009-12-09 13:08:00,0.96425,0.96447,0.96425,0.96432,13980630.0
2009-12-09 13:09:00,0.96428,0.96467,0.96428,0.96442,19588162.0
2009-12-09 13:10:00,0.9645,0.9645,0.96432,0.9645,14499029.0
2009-12-09 13:11:00,0.9644,0.96461,0.9644,0.96445,12655062.0
2009-12-09 13:12:00,0.96448,0.96454,0.96439,0.96446,14545610.0
2009-12-09 13:13:00,0.96439,0.96447,0.96436,0.96447,13110769.0
2009-12-09 13:14:00,0.96457,0.96473,0.96451,0.96451,17170382.0
2009-12-09 13:15:00,0.96466,0.96469,0.96457,0.96459,19630015.0
2009-12-09 13:16:00,0.96464,0.96472,0.96464,0.96464,19878395.0
2009-12-09 13:17:00,0.96469,0.96471,0.96462,0.96462,16202503.0
2009-12-09 13:18:00,0.96478,0.96492,0.96466,0.96466,19277075.0
2009-12-09 13:19:00,0.96471,0.96488,0.96471,0.96478,15801184.0
2009-12-09 13:20:00,0.9649,0.96497,0.96484,0.96497,10075277.0
2009-12-09 13:21:00,0.96481,0.96481,0.96463,0.96472,9216844.0
2009-12-09 13:22:00,0.96478,0.96507,0.96478,0.96507,11906613.0
2009-12-09 13:23:00,0.96494,0.96506,0.96489,0.96489,9315663.0
2009-12-09 13:24:00,0.96497,0.96511,0.96497,0.96503,15635093.0
2009-12-09 13:25:00,0.96514,0.96523,0.965,0.96512,12845893.0
2009-12-09 13:26:00,0.96516,0.96516,0.96496,0.96496,8946259.0
2009-12-09 13:27:00,0.96491,0.965,0.9648,0.9648,22426443.0
2009-12-09 13:28:00,0.96489,0.96504,0.96483,0.96488,11888443.0
2009-12-09 13:29:00,0.965,0.96509,0.96488,0.96488,13960639.0
2009-12-09 13:30:00,0.96494,0.96494,0.96478,0.96486,13110743.0
2009-12-09 13:31:00,0.96479,0.96498,0.96479,0.96488,19094840.0
2009-12-09 13:32:00,0.96493,0.96504,0.96491,0.96493,9958586.0
2009-12-09 13:33:00,0.96498,0.96498,0.9645,0.9645,11636368.0
2009-12-09 13:34:00,0.96455,0.96464,0.96454,0.96454,14362373.0
2009-12-09 13:35:00,0.96204,0.96336,0.96204,0.96336,11062650.0
2009-12-09 13:36:00,0.96438,0.96454,0.96436,0.96454,14290328.0
2009-12-09 13:37:00,0.96441,0.96452,0.96431,0.96444,19136155.0
2009-12-09 13:38:00,0.96458,0.96458,0.96441,0.96441,9118533.0
2009-12-09 13:39:00,0.96461,0.96471,0.96461,0.96471,18461442.0
2009-12-09 13:40:00,0.96458,0.9648,0.96458,0.96475,19687644.0
2009-12-09 13:41:00,0.96472,0.96472,0.96454,0.96472,11359904.0
2009-12-09 13:42:00,0.96477,0.96477,0.96456,0.96456,14681137.0
2009-12-09 13:43:00,0.96455,0.96461,0.96442,0.96442,12808800.0
2009-12-09 13:44:00,0.96445,0.96463,0.96443,0.96463,9316150.0
2009-12-09 13:45:00,0.96383,0.96463,0.96383,0.96463,3934028.0
2009-12-09 13:46:00,0.96448,0.96484,0.96448,0.96484,14034079.0
2009-12-09 13:47:00,0.96489,0.96511,0.96484,0.96484,11714409.0
2009-12-09 13:48:00,0.96458,0.96468,0.96456,0.96466,20990930.0
2009-12-09 13:49:00,0.96476,0.96476,0.9646,0.96462,11576199.0
2009-12-09 13:50:00,0.96462,0.96462,0.96438,0.96438,7326598.0
2009-12-09 13:51:00,0.96425,0.96457,0.96425,0.96445,9636547.0
2009-12-09 13:52:00,0.96442,0.96442,0.96423,0.96423,23447087.0
2009-12-09 13:53:00,0.96438,0.96448,0.96432,0.9644,15822194.0
2009-12-09 13:54:00,0.96451,0.96451,0.9643,0.9643,9050485.0
2009-12-09 13:55:00,0.96425,0.96452,0.9642,0.9642,19961508.0
2009-12-09 13:56:00,0.96421,0.96421,0.96383,0.96399,12800553.0
2009-12-09 13:57:00,0.96395,0.96407,0.96394,0.96402,12526833.0
2009-12-09 13:58:00,0.96395,0.96395,0.96382,0.96389,12568894.0
2009-12-09 13:59:00,0.9638,0.96381,0.96375,0.96377,9862680.0
2009-12-09 14:00:00,0.96393,0.96409,0.96391,0.96409,7397903.0
2009-12-09 14:01:00,0.96399,0.9642,0.96399,0.9642,9017376.0
2009-12-09 14:02:00,0.96416,0.96419,0.96403,0.96415,13360746.0
2009-12-09 14:03:00,0.96434,0.96444,0.96416,0.96416,7126470.0
2009-12-09 14:04:00,0.96413,0.96455,0.96413,0.96444,16903164.0
2009-12-09 14:05:00,0.96427,0.96436,0.96418,0.96433,12613690.0
2009-12-09 14:06:00,0.96467,0.96467,0.96445,0.96454,14367181.0
2009-12-09 14:07:00,0.96427,0.9648,0.96415,0.9646,11682376.0
2009-12-09 14:08:00,0.96461,0.96478,0.96458,0.96466,10353150.0
2009-12-09 14:09:00,0.96464,0.96485,0.96464,0.96485,10068664.0
2009-12-09 14:10:00,0.96492,0.96492,0.96471,0.96471,16902435.0
2009-12-09 14:11:00,0.96482,0.96482,0.96462,0.96463,12762602.0
2009-12-09 14:12:00,0.96468,0.96487,0.96464,0.96471,16122102.0
2009-12-09 14:13:00,0.96482,0.96482,0.96426,0.96426,11909711.0
2009-12-09 14:14:00,0.96438,0.96438,0.96398,0.96398,13809825.0
2009-12-09 14:15:00,0.96405,0.96413,0.96405,0.96412,12541699.0
2009-12-09 14:16:00,0.9641,0.9641,0.96382,0.96407,24357784.0
2009-12-09 14:17:00,0.9641,0.9641,0.96383,0.96383,18706447.0
2009-12-09 14:18:00,0.96408,0.96426,0.96401,0.9641,11326966.0
2009-12-09 14:19:00,0.96415,0.96415,0.96406,0.96406,18657116.0
2009-12-09 14:20:00,0.96406,0.96406,0.96354,0.96375,5100791.0
2009-12-09 14:21:00,0.96362,0.96383,0.96362,0.9637,17059521.0
2009-12-09 14:22:00,0.9639,0.96396,0.96359,0.96359,21088739.0
2009-12-09 14:23:00,0.96362,0.96382,0.96362,0.96382,12122612.0
2009-12-09 14:24:00,0.96372,0.96393,0.9637,0.96376,17831645.0
2009-12-09 14:25:00,0.96379,0.96379,0.96336,0.96336,13162798.0
2009-12-09 14:26:00,0.96333,0.96361,0.96327,0.96361,21405109.0
2009-12-09 14:27:00,0.96357,0.96357,0.9633,0.96355,8129025.0
2009-12-09 14:28:00,0.96356,0.96371,0.96356,0.9636,8387026.0
2009-12-09 14:29:00,0.9636,0.9636,0.96348,0.96348,14335871.0
2009-12-09 14:30:00,0.96371,0.9638,0.96355,0.96355,16503490.0
2009-12-09 14:31:00,0.96375,0.96379,0.9636,0.96368,13458481.0
2009-12-09 14:32:00,0.9637,0.96384,0.96366,0.96379,14638680.0
2009-12-09 14:33:00,0.96365,0.96387,0.96362,0.96362,12391784.0
2009-12-09 14:34:00,0.96345,0.96357,0.96345,0.96348,11124423.0
2009-12-09 14:35:00,0.9635,0.96356,0.96346,0.96346,11029013.0
2009-12-09 14:36:00,0.96326,0.96347,0.96326,0.96338,8687629.0
2009-12-09 14:37:00,0.96324,0.96343,0.96324,0.96343,24514543.0
2009-12-09 14:38:00,0.9636,0.9636,0.96338,0.96359,11055791.0
2009-12-09 14:39:00,0.96358,0.9637,0.96355,0.9637,10408670.0
2009-12-09 14:40:00,0.96375,0.96384,0.96358,0.96358,15550018.0
2009-12-09 14:41:00,0.96381,0.96381,0.9635,0.96358,13851300.0
2009-12-09 14:42:00,0.96345,0.96345,0.96324,0.96329,11568212.0
2009-12-09 14:43:00,0.96321,0.96358,0.96321,0.96348,14138478.0
2009-12-09 14:44:00,0.96336,0.96351,0.96318,0.96351,14924724.0
2009-12-09 14:45:00,0.9637,0.96376,0.96353,0.96376,17414938.0
2009-12-09 14:46:00,0.96368,0.96375,0.96366,0.96374,7101041.0
2009-12-09 14:47:00,0.96384,0.9641,0.96384,0.9641,18329861.0
2009-12-09 14:48:00,0.96436,0.96436,0.96349,0.96387,9409559.0
2009-12-09 14:49:00,0.96403,0.96403,0.96379,0.96379,14399867.0
2009-12-09 14:50:00,0.96383,0.96383,0.96358,0.96374,11508118.0
2009-12-09 14:51:00,0.96393,0.96393,0.96358,0.9636,20276298.0
2009-12-09 14:52:00,0.96362,0.9639,0.96361,0.96365,16014241.0
2009-12-09 14:53:00,0.96358,0.96391,0.96358,0.96391,10963176.0
2009-12-09 14:54:00,0.96366,0.96392,0.96363,0.96377,9081249.0
2009-12-09 14:55:00,0.96392,0.96395,0.96377,0.96387,15661424.0
2009-12-09 14:56:00,0.96379,0.96392,0.96379,0.9638,21576964.0
2009-12-09 14:57:00,0.96389,0.96391,0.96367,0.96374,13262587.0
2009-12-09 14:58:00,0.96374,0.96388,0.96361,0.96374,18517612.0
2009-12-09 14:59:00,0.96381,0.96382,0.96366,0.96382,10671194.0
2009-12-09 15:00:00,0.96386,0.96398,0.96372,0.96398,13264985.0
2009-12-09 15:01:00,0.96389,0.96392,0.96362,0.96368,10590811.0
2009-12-09 15:02:00,0.96376,0.96419,0.96376,0.9641,16951612.0
2009-12-09 15:03:00,0.96398,0.96419,0.96398,0.96416,13296077.0
2009-12-09 15:04:00,0.96419,0.96425,0.96408,0.96409,20074096.0
2009-12-09 15:05:00,0.96404,0.96421,0.96357,0.96357,17574617.0
2009-12-09 15:06:00,0.96346,0.96346,0.9632,0.96333,9425011.0
2009-12-09 15:07:00,0.96343,0.96348,0.9632,0.9632,17425026.0
2009-12-09 15:08:00,0.96332,0.96332,0.96304,0.96318,14125094.0
2009-12-09 15:09:00,0.96311,0.96346,0.96307,0.96346,7700157.0
2009-12-09 15:10:00,0.96354,0.96372,0.96354,0.96372,7623508.0
2009-12-09 15:11:00,0.96385,0.96385,0.9636,0.96366,14982479.0
2009-12-09 15:12:00,0.96355,0.96393,0.96355,0.96378,7581584.0
2009-12-09 15:13:00,0.96396,0.96425,0.96396,0.96407,14642597.0
2009-12-09 15:14:00,0.9642,0.96423,0.96405,0.96405,16141054.0
2009-12-09 15:15:00,0.96404,0.96404,0.96357,0.96357,9065028.0
2009-12-09 15:16:00,0.96353,0.96353,0.96338,0.96352,18920525.0
2009-12-09 15:17:00,0.9635,0.96356,0.96348,0.96348,8423753.0
2009-12-09 15:18:00,0.96336,0.96373,0.96336,0.96371,11230311.0
2009-12-09 15:19:00,0.96373,0.96373,0.96338,0.96338,12695460.0
2009-12-09 15:20:00,0.96336,0.96345,0.96316,0.96345,9401334.0
2009-12-09 15:21:00,0.96335,0.96361,0.96329,0.96332,17813279.0
2009-12-09 15:22:00,0.96341,0.96373,0.96341,0.96365,12418958.0
2009-12-09 15:23:00,0.96389,0.96389,0.96357,0.96376,9360430.0
2009-12-09 15:24:00,0.96369,0.96393,0.96369,0.96393,9329251.0
2009-12-09 15:25:00,0.96391,0.96391,0.96372,0.96372,7791951.0
2009-12-09 15:26:00,0.96371,0.96407,0.96371,0.96398,6218836.0
2009-12-09 15:27:00,0.96393,0.96405,0.96386,0.96404,9316316.0
2009-12-09 15:28:00,0.96383,0.96392,0.9636,0.9636,8501425.0
2009-12-09 15:29:00,0.96359,0.96387,0.96359,0.96371,18185020.0
2009-12-09 15:30:00,0.96362,0.96373,0.9636,0.96369,19148177.0
2009-12-09 15:31:00,0.96336,0.96345,0.96323,0.96339,9831848.0
2009-12-09 15:32:00,0.96329,0.96329,0.96306,0.96306,12841156.0
2009-12-09 15:33:00,0.9631,0.96329,0.96304,0.96304,10501914.0
2009-12-09 15:34:00,0.96303,0.96329,0.96303,0.96329,16021383.0
2009-12-09 15:35:00,0.96318,0.96321,0.96272,0.96272,19567738.0
2009-12-09 15:36:00,0.96266,0.96268,0.96252,0.96254,20126668.0
2009-12-09 15:37:00,0.96245,0.96266,0.96245,0.96258,18779504.0
2009-12-09 15:38:00,0.96266,0.96301,0.96255,0.96301,12264682.0
2009-12-09 15:39:00,0.96292,0.963,0.96286,0.96288,24170911.0
2009-12-09 15:40:00,0.96288,0.96297,0.96278,0.96291,22269635.0
2009-12-09 15:41:00,0.96295,0.96299,0.96293,0.96299,8589176.0
2009-12-09 15:42:00,0.96299,0.96299,0.96287,0.96289,12417174.0
2009-12-09 15:43:00,0.96298,0.96301,0.96276,0.96301,12706450.0
2009-12-09 15:44:00,0.96286,0.96306,0.96274,0.96296,8993695.0
2009-12-09 15:45:00,0.9629,0.96308,0.9629,0.96291,14265732.0
2009-12-09 15:46:00,0.96303,0.96304,0.96289,0.96293,20662590.0
2009-12-09 15:47:00,0.96274,0.963,0.96274,0.963,7268674.0
2009-12-09 15:48:00,0.96295,0.96334,0.96295,0.96309,23069750.0
2009-12-09 15:49:00,0.96317,0.96331,0.96305,0.96331,20146739.0
2009-12-09 15:50:00,0.96332,0.96351,0.96292,0.96323,15179386.0
2009-12-09 15:51:00,0.96329,0.96339,0.96324,0.96327,10444282.0
2009-12-09 15:52:00,0.96317,0.9634,0.96316,0.96316,11213445.0
2009-12-09 15:53:00,0.96332,0.96332,0.96311,0.96312,14955284.0
2009-12-09 15:54:00,0.96302,0.9635,0.96245,0.96313,25126058.0
2009-12-09 15:55:00,0.96318,0.96329,0.96318,0.9632,16984247.0
2009-12-09 15:56:00,0.96313,0.96322,0.9631,0.96317,18876550.0
2009-12-09 15:57:00,0.96312,0.96332,0.96312,0.96326,7988420.0
2009-12-09 15:58:00,0.96324,0.96324,0.96304,0.96323,21859567.0
2009-12-09 15:59:00,0.96326,0.96326,0.96297,0.96308,28983019.0
2009-12-09 16:00:00,0.963,0.96332,0.9629,0.9629,18845448.0
2009-12-09 16:01:00,0.96304,0.96319,0.96304,0.96308,8852453.0
2009-12-09 16:02:00,0.96292,0.96292,0.96264,0.96267,18091151.0
2009-12-09 16:03:00,0.96293,0.96319,0.96293,0.96319,15800743.0
2009-12-09 16:04:00,0.96304,0.96341,0.96304,0.96339,13879354.0
2009-12-09 16:05:00,0.96333,0.96358,0.96326,0.96344,19283579.0
2009-12-09 16:06:00,0.96349,0.96349,0.96319,0.96319,7632939.0
2009-12-09 16:07:00,0.96322,0.96326,0.96306,0.96306,20695975.0
2009-12-09 16:08:00,0.96296,0.96317,0.96293,0.96317,24383470.0
2009-12-09 16:09:00,0.96318,0.96318,0.96278,0.96279,17572588.0
2009-12-09 16:10:00,0.96296,0.96335,0.96296,0.96335,9022461.0
2009-12-09 16:11:00,0.96328,0.96365,0.96328,0.96365,21075789.0
2009-12-09 16:12:00,0.96359,0.96365,0.96348,0.96363,12588505.0
2009-12-09 16:13:00,0.96351,0.96368,0.96341,0.96361,14835702.0
2009-12-09 16:14:00,0.96355,0.96366,0.9635,0.96351,25556712.0
2009-12-09 16:15:00,0.96348,0.96368,0.9634,0.96366,16369881.0
2009-12-09 16:16:00,0.96363,0.96374,0.96357,0.96374,10433250.0
2009-12-09 16:17:00,0.96379,0.96379,0.9636,0.96366,14781687.0
2009-12-09 16:18:00,0.96352,0.96361,0.96336,0.96339,14656170.0
2009-12-09 16:19:00,0.96352,0.96377,0.96352,0.96377,15130844.0
2009-12-09 16:20:00,0.96377,0.96377,0.96335,0.96335,8382049.0
2009-12-09 16:21:00,0.96349,0.96351,0.96334,0.9635,8338522.0
2009-12-09 16:22:00,0.96372,0.96398,0.96346,0.96398,13477107.0
2009-12-09 16:23:00,0.96392,0.96413,0.96392,0.96398,12692357.0
2009-12-09 16:24:00,0.96405,0.96415,0.96399,0.96415,15184820.0
2009-12-09 16:25:00,0.96416,0.96416,0.96374,0.96374,8895331.0
2009-12-09 16:26:00,0.96369,0.96415,0.96369,0.9639,22462248.0
2009-12-09 16:27:00,0.96373,0.96392,0.96373,0.96376,18331197.0
2009-12-09 16:28:00,0.96382,0.96438,0.96382,0.96424,18646266.0
2009-12-09 16:29:00,0.96438,0.96438,0.96419,0.96423,9860949.0
2009-12-09 16:30:00,0.96426,0.96426,0.96394,0.964,23520300.0
2009-12-09 16:31:00,0.96422,0.96422,0.96394,0.96395,10238111.0
2009-12-09 16:32:00,0.96421,0.96421,0.96396,0.96419,12040570.0
2009-12-09 16:33:00,0.96388,0.96388,0.96342,0.96346,11874899.0
2009-12-09 16:34:00,0.96355,0.96362,0.96352,0.96362,13607546.0
2009-12-09 16:35:00,0.96357,0.96357,0.96316,0.96331,12073436.0
2009-12-09 16:36:00,0.9631,0.96344,0.9631,0.96336,10595740.0
2009-12-09 16:37:00,0.96348,0.96362,0.96334,0.9634,11887062.0
2009-12-09 16:38:00,0.96342,0.96351,0.96314,0.96323,4933329.0
2009-12-09 16:39:00,0.96328,0.96361,0.96328,0.96361,11935419.0
2009-12-09 16:40:00,0.96307,0.9632,0.96302,0.96302,9267479.0
2009-12-09 16:41:00,0.96311,0.96311,0.96253,0.96271,12310420.0
2009-12-09 16:42:00,0.96286,0.96288,0.9627,0.9627,11327983.0
2009-12-09 16:43:00,0.96274,0.96276,0.96228,0.96228,17388105.0
2009-12-09 16:44:00,0.96267,0.96277,0.96253,0.96253,21356282.0
2009-12-09 16:45:00,0.96268,0.96277,0.96261,0.9627,15532813.0
2009-12-09 16:46:00,0.96288,0.96288,0.96273,0.96273,15506473.0
2009-12-09 16:47:00,0.96284,0.96284,0.96236,0.96236,14408713.0
2009-12-09 16:48:00,0.96253,0.96258,0.96249,0.96254,16066970.0
2009-12-09 16:49:00,0.96255,0.96259,0.96244,0.96244,16568821.0
2009-12-09 16:50:00,0.96253,0.96281,0.96253,0.96281,23229659.0
2009-12-09 16:51:00,0.96288,0.96322,0.96288,0.96315,13718514.0
2009-12-09 16:52:00,0.96326,0.96332,0.96298,0.96298,16197826.0
2009-12-09 16:53:00,0.96306,0.96306,0.9626,0.9626,13548104.0
2009-12-09 16:54:00,0.96274,0.963,0.96266,0.96266,14663924.0
2009-12-09 16:55:00,0.96274,0.96274,0.96242,0.96271,14558901.0
2009-12-09 16:56:00,0.96261,0.96267,0.96251,0.96267,16148245.0
2009-12-09 16:57:00,0.96266,0.96266,0.96243,0.96248,12988357.0
2009-12-09 16:58:00,0.96267,0.96267,0.9623,0.96249,21215087.0
2009-12-09 16:59:00,0.96252,0.96276,0.96252,0.96262,16486390.0
2009-12-09 17:00:00,0.96266,0.96294,0.96266,0.96294,14208211.0
2009-12-09 17:01:00,0.96291,0.96313,0.96266,0.96311,20711148.0
2009-12-09 17:02:00,0.96311,0.96355,0.96311,0.96343,17764480.0
2009-12-09 17:03:00,0.96331,0.96355,0.96328,0.96355,11923480.0
2009-12-09 17:04:00,0.96332,0.96365,0.9633,0.96346,11713400.0
2009-12-09 17:05:00,0.96344,0.96344,0.96313,0.96318,15459112.0
2009-12-09 17:06:00,0.96318,0.96328,0.96317,0.96322,11240046.0
2009-12-09 17:07:00,0.96303,0.96304,0.96275,0.96292,17571833.0
2009-12-09 17:08:00,0.9629,0.96297,0.96263,0.96263,9547891.0
2009-12-09 17:09:00,0.96249,0.96249,0.96208,0.96208,12173589.0
2009-12-09 17:10:00,0.96206,0.96218,0.96191,0.96197,10553501.0
2009-12-09 17:11:00,0.96181,0.96188,0.96175,0.96175,15001810.0
2009-12-09 17:12:00,0.96175,0.96176,0.96137,0.96169,13475096.0
2009-12-09 17:13:00,0.9617,0.9617,0.9613,0.9613,14075774.0
2009-12-09 17:14:00,0.96128,0.96152,0.96128,0.96142,12794397.0
2009-12-09 17:15:00,0.96139,0.96139,0.96106,0.96106,7675964.0
2009-12-09 17:16:00,0.96104,0.96122,0.961,0.961,5517411.0
2009-12-09 17:17:00,0.96093,0.96112,0.96093,0.96103,8016964.0
2009-12-09 17:18:00,0.96103,0.9611,0.96097,0.96097,7972119.0
2009-12-09 17:19:00,0.96105,0.96107,0.96082,0.96084,20709273.0
2009-12-09 17:20:00,0.96075,0.96086,0.96047,0.96047,17205100.0
2009-12-09 17:21:00,0.96064,0.96083,0.96056,0.96061,20229549.0
2009-12-09 17:22:00,0.9608,0.96089,0.96044,0.96066,27581975.0
2009-12-09 17:23:00,0.96053,0.96064,0.96053,0.96062,16270506.0
2009-12-09 17:24:00,0.96053,0.96069,0.96047,0.96069,19112884.0
2009-12-09 17:25:00,0.96071,0.96076,0.96062,0.96067,13716067.0
2009-12-09 17:26:00,0.96069,0.96069,0.96038,0.96038,29840774.0
2009-12-09 17:27:00,0.96031,0.96043,0.96024,0.96038,18045057.0
2009-12-09 17:28:00,0.9603,0.96044,0.96017,0.96044,11091829.0
2009-12-09 17:29:00,0.96037,0.96042,0.96031,0.96037,16328243.0
2009-12-09 17:30:00,0.96015,0.96039,0.96015,0.96024,14128449.0
2009-12-09 17:31:00,0.96018,0.96027,0.95995,0.96009,9551234.0
2009-12-09 17:32:00,0.9603,0.96043,0.96024,0.96035,5785763.0
2009-12-09 17:33:00,0.96036,0.96086,0.96036,0.96067,11800652.0
2009-12-09 17:34:00,0.96041,0.96041,0.9601,0.9601,11005939.0
2009-12-09 17:35:00,0.95988,0.9599,0.95976,0.95976,14630528.0
2009-12-09 17:36:00,0.95991,0.9601,0.95988,0.95992,17626933.0
2009-12-09 17:37:00,0.96005,0.96005,0.95987,0.9599,22652760.0
2009-12-09 17:38:00,0.96009,0.96047,0.95992,0.96047,17052604.0
2009-12-09 17:39:00,0.96034,0.96057,0.96034,0.96047,14142969.0
2009-12-09 17:40:00,0.9605,0.96099,0.9605,0.96083,6798015.0
2009-12-09 17:41:00,0.96068,0.96072,0.96032,0.96032,24940817.0
2009-12-09 17:42:00,0.96043,0.96046,0.96024,0.96046,23286785.0
2009-12-09 17:43:00,0.96045,0.9611,0.96045,0.9611,12884105.0
2009-12-09 17:44:00,0.96086,0.96096,0.96071,0.96079,13498833.0
2009-12-09 17:45:00,0.96087,0.96103,0.96074,0.96103,17911508.0
2009-12-09 17:46:00,0.96104,0.96104,0.95967,0.95967,11239844.0
2009-12-09 17:47:00,0.95955,0.9601,0.95955,0.9601,12248639.0
2009-12-09 17:48:00,0.96017,0.96036,0.96013,0.96013,11003645.0
2009-12-09 17:49:00,0.96018,0.96073,0.96018,0.96073,7161364.0
2009-12-09 17:50:00,0.96045,0.96053,0.95953,0.95953,13305198.0
2009-12-09 17:51:00,0.95937,0.95937,0.95909,0.95912,13405206.0
2009-12-09 17:52:00,0.95906,0.95913,0.95891,0.95891,11437855.0
2009-12-09 17:53:00,0.95877,0.9591,0.95877,0.95908,12512262.0
2009-12-09 17:54:00,0.95881,0.95916,0.95881,0.95916,10031571.0
2009-12-09 17:55:00,0.95912,0.95924,0.95911,0.95913,9094023.0
2009-12-09 17:56:00,0.95886,0.95886,0.95869,0.95869,12625473.0
2009-12-09 17:57:00,0.95876,0.95876,0.95849,0.95851,12465603.0
2009-12-09 17:58:00,0.95851,0.95872,0.95851,0.95858,9736799.0
2009-12-09 17:59:00,0.95861,0.95861,0.95777,0.95777,25693594.0
2009-12-09 18:00:00,0.95722,0.95757,0.95722,0.95757,20436940.0
2009-12-09 18:01:00,0.95745,0.95749,0.95737,0.95749,11789491.0
2009-12-09 18:02:00,0.95738,0.95747,0.9572,0.95747,15275221.0
2009-12-09 18:03:00,0.95738,0.95755,0.95738,0.95755,13259313.0
2009-12-09 18:04:00,0.95755,0.95774,0.95746,0.95746,14032704.0
2009-12-09 18:05:00,0.95771,0.95782,0.95761,0.95774,15254473.0
2009-12-09 18:06:00,0.95771,0.95771,0.95754,0.95763,8876872.0
2009-12-09 18:07:00,0.95762,0.95762,0.95746,0.9576,9234861.0
2009-12-09 18:08:00,0.95778,0.95791,0.95752,0.95752,18535672.0
2009-12-09 18:09:00,0.95738,0.95758,0.95738,0.95741,16937392.0
2009-12-09 18:10:00,0.9573,0.9575,0.9573,0.9575,20760876.0
2009-12-09 18:11:00,0.9575,0.95767,0.95732,0.95758,14148547.0
2009-12-09 18:12:00,0.95752,0.95771,0.95739,0.9574,10085650.0
2009-12-09 18:13:00,0.95736,0.95747,0.95718,0.95745,18093710.0
2009-12-09 18:14:00,0.95745,0.95774,0.95745,0.95774,10973620.0
2009-12-09 18:15:00,0.95767,0.95767,0.95748,0.95748,6223002.0
2009-12-09 18:16:00,0.95764,0.95782,0.95764,0.9577,12851412.0
2009-12-09 18:17:00,0.95783,0.95787,0.95754,0.95754,9394900.0
2009-12-09 18:18:00,0.95762,0.95763,0.95741,0.95751,24470497.0
2009-12-09 18:19:00,0.95744,0.95758,0.95744,0.9575,8358502.0
2009-12-09 18:20:00,0.95741,0.95768,0.95741,0.95756,8399596.0
2009-12-09 18:21:00,0.95765,0.95765,0.95717,0.95731,22669181.0
2009-12-09 18:22:00,0.95721,0.95747,0.95721,0.95726,12357735.0
2009-12-09 18:23:00,0.95711,0.95736,0.95711,0.95711,24602944.0
2009-12-09 18:24:00,0.95693,0.95704,0.95688,0.95699,12863261.0
2009-12-09 18:25:00,0.95705,0.95718,0.95699,0.95718,14435214.0
2009-12-09 18:26:00,0.9572,0.95726,0.95705,0.95719,12540501.0
2009-12-09 18:27:00,0.95721,0.95721,0.95697,0.95704,12045079.0
2009-12-09 18:28:00,0.95708,0.95708,0.95688,0.95693,23373709.0
2009-12-09 18:29:00,0.95708,0.95721,0.9569,0.9569,9219847.0
2009-12-09 18:30:00,0.95681,0.95725,0.95681,0.95725,8725085.0
2009-12-09 18:31:00,0.95727,0.95727,0.95698,0.95705,6889448.0
2009-12-09 18:32:00,0.95714,0.95721,0.95692,0.95699,15952187.0
2009-12-09 18:33:00,0.95699,0.95712,0.95699,0.95705,9959733.0
2009-12-09 18:34:00,0.95701,0.95733,0.95701,0.95715,11436930.0
2009-12-09 18:35:00,0.9571,0.95731,0.95704,0.95704,13305311.0
2009-12-09 18:36:00,0.95691,0.95721,0.95691,0.95715,17319244.0
2009-12-09 18:37:00,0.95707,0.95718,0.95704,0.95713,8938513.0
2009-12-09 18:38:00,0.9572,0.9573,0.95713,0.9573,11767082.0
2009-12-09 18:39:00,0.95741,0.95753,0.95741,0.95745,9884747.0
2009-12-09 18:40:00,0.95752,0.95752,0.95723,0.95724,17697783.0
2009-12-09 18:41:00,0.95729,0.95736,0.95714,0.95714,13904301.0
2009-12-09 18:42:00,0.95697,0.95741,0.95697,0.95741,22491364.0
2009-12-09 18:43:00,0.9574,0.95747,0.95731,0.95731,11265558.0
2009-12-09 18:44:00,0.95747,0.95749,0.95729,0.95749,9690545.0
2009-12-09 18:45:00,0.95746,0.95747,0.95732,0.95745,11099277.0
2009-12-09 18:46:00,0.95756,0.95756,0.95731,0.95731,19203017.0
2009-12-09 18:47:00,0.95735,0.95735,0.95712,0.95721,15084865.0
2009-12-09 18:48:00,0.95711,0.95722,0.95708,0.95708,10139064.0
2009-12-09 18:49:00,0.95708,0.95726,0.95704,0.95726,9432112.0
2009-12-09 18:50:00,0.95718,0.95747,0.95711,0.95738,16805787.0
2009-12-09 18:51:00,0.95727,0.95734,0.9572,0.95734,14099186.0
2009-12-09 18:52:00,0.9574,0.9575,0.95728,0.95728,13501051.0
2009-12-09 18:53:00,0.95741,0.95748,0.95732,0.95732,15408039.0
2009-12-09 18:54:00,0.95725,0.95762,0.95725,0.95762,16396293.0
2009-12-09 18:55:00,0.95754,0.95754,0.95724,0.95727,13823331.0
2009-12-09 18:56:00,0.95729,0.95748,0.95718,0.95718,17898581.0
2009-12-09 18:57:00,0.95726,0.95744,0.95721,0.95721,23331026.0
2009-12-09 18:58:00,0.95709,0.95733,0.95698,0.95713,11899508.0
2009-12-09 18:59:00,0.95723,0.95736,0.95719,0.95719,15498271.0
2009-12-09 19:00:00,0.95738,0.9576,0.95738,0.95744,22921132.0
2009-12-09 19:01:00,0.96288,0.96288,0.96222,0.96222,9281173.0
2009-12-09 19:02:00,0.95726,0.95744,0.95726,0.95727,19721562.0
2009-12-09 19:03:00,0.95749,0.95749,0.95725,0.95744,22823078.0
2009-12-09 19:04:00,0.95749,0.95753,0.95728,0.95734,17162178.0
2009-12-09 19:05:00,0.95734,0.95753,0.95716,0.95716,17127545.0
2009-12-09 19:06:00,0.95734,0.95761,0.95732,0.95761,15199829.0
2009-12-09 19:07:00,0.95746,0.95757,0.95742,0.95742,14868949.0
2009-12-09 19:08:00,0.95743,0.95743,0.95719,0.95719,11873451.0
2009-12-09 19:09:00,0.95725,0.95747,0.95723,0.95737,9766531.0
2009-12-09 19:10:00,0.95745,0.95757,0.95745,0.9575,16832939.0
2009-12-09 19:11:00,0.95753,0.95753,0.95728,0.9573,30669312.0
2009-12-09 19:12:00,0.95728,0.95742,0.95727,0.95732,21979232.0
2009-12-09 19:13:00,0.95731,0.95731,0.95718,0.95718,14549051.0
2009-12-09 19:14:00,0.9572,0.95744,0.95718,0.95744,12097892.0
2009-12-09 19:15:00,0.9573,0.95747,0.9573,0.95747,18250435.0
2009-12-09 19:16:00,0.95749,0.95749,0.95722,0.95722,15657696.0
2009-12-09 19:17:00,0.95719,0.9572,0.95701,0.95709,12286409.0
2009-12-09 19:18:00,0.95703,0.95703,0.95673,0.95673,21044885.0
2009-12-09 19:19:00,0.95679,0.95694,0.95648,0.9565,17360529.0
2009-12-09 19:20:00,0.95666,0.95666,0.9561,0.9561,17946205.0
2009-12-09 19:21:00,0.95622,0.95643,0.95614,0.95614,19089991.0
2009-12-09 19:22:00,0.95632,0.95635,0.95605,0.95619,9336499.0
2009-12-09 19:23:00,0.95626,0.95651,0.95618,0.95651,20746568.0
2009-12-09 19:24:00,0.95634,0.95664,0.95634,0.95664,11666899.0
2009-12-09 19:25:00,0.9564,0.95675,0.9564,0.95675,21533655.0
2009-12-09 19:26:00,0.95659,0.95667,0.95643,0.95643,11269199.0
2009-12-09 19:27:00,0.95655,0.95691,0.95655,0.95657,8458257.0
2009-12-09 19:28:00,0.95665,0.95667,0.95656,0.9566,11151472.0
2009-12-09 19:29:00,0.95676,0.95676,0.95635,0.95635,14399682.0
2009-12-09 19:30:00,0.95651,0.95651,0.95615,0.95632,8937535.0
2009-12-09 19:31:00,0.95635,0.95642,0.95625,0.95634,12156120.0
2009-12-09 19:32:00,0.95631,0.95631,0.95594,0.95604,14149253.0
2009-12-09 19:33:00,0.95606,0.95627,0.95597,0.95627,12701742.0
2009-12-09 19:34:00,0.95629,0.95643,0.95628,0.95629,20024188.0
2009-12-09 19:35:00,0.95598,0.95627,0.95598,0.95618,12077881.0
2009-12-09 19:36:00,0.9562,0.9562,0.95581,0.95581,12735377.0
2009-12-09 19:37:00,0.95566,0.95578,0.95555,0.95556,17663489.0
2009-12-09 19:38:00,0.95566,0.95581,0.95566,0.95572,14966114.0
2009-12-09 19:39:00,0.9557,0.95576,0.95561,0.95565,15668104.0
2009-12-09 19:40:00,0.95558,0.95575,0.95538,0.95538,11007210.0
2009-12-09 19:41:00,0.95531,0.95534,0.95525,0.95525,7869511.0
2009-12-09 19:42:00,0.95524,0.95529,0.95497,0.95497,18507814.0
2009-12-09 19:43:00,0.95516,0.95516,0.95489,0.95489,10008884.0
2009-12-09 19:44:00,0.95486,0.95486,0.95434,0.95434,13413473.0
2009-12-09 19:45:00,0.95435,0.95473,0.95435,0.95473,18362177.0
2009-12-09 19:46:00,0.95491,0.95493,0.95465,0.95489,18684736.0
2009-12-09 19:47:00,0.95509,0.95509,0.9549,0.95499,19018878.0
2009-12-09 19:48:00,0.95509,0.95519,0.9547,0.9547,10823116.0
2009-12-09 19:49:00,0.95465,0.95467,0.95439,0.95467,14106876.0
2009-12-09 19:50:00,0.95449,0.95488,0.95449,0.9547,16116080.0
2009-12-09 19:51:00,0.9548,0.95525,0.9548,0.95525,16827487.0
2009-12-09 19:52:00,0.95519,0.95533,0.9551,0.95533,16966202.0
2009-12-09 19:53:00,0.95527,0.95527,0.95506,0.95509,6022676.0
2009-12-09 19:54:00,0.95502,0.95513,0.95492,0.95513,18995524.0
2009-12-09 19:55:00,0.95492,0.95518,0.95481,0.955,15685935.0
2009-12-09 19:56:00,0.95506,0.95506,0.9549,0.9549,11968270.0
2009-12-09 19:57:00,0.95498,0.95512,0.95491,0.95512,20456229.0
2009-12-09 19:58:00,0.95499,0.95513,0.95494,0.95494,16049978.0
2009-12-09 19:59:00,0.95494,0.95531,0.95494,0.95515,19720466.0
2009-12-09 20:00:00,0.95503,0.95504,0.95476,0.95476,9514573.0
2009-12-09 20:01:00,0.95474,0.9549,0.95459,0.95469,24188693.0
2009-12-09 20:02:00,0.95482,0.95509,0.95482,0.95488,14344485.0
2009-12-09 20:03:00,0.95491,0.9553,0.95491,0.95511,8088927.0
2009-12-09 20:04:00,0.95512,0.95512,0.95433,0.95433,14947658.0
2009-12-09 20:05:00,0.95442,0.95475,0.95442,0.95452,11666134.0
2009-12-09 20:06:00,0.95447,0.95469,0.95442,0.95442,12588153.0
2009-12-09 20:07:00,0.95452,0.95465,0.95452,0.95458,13365908.0
2009-12-09 20:08:00,0.95462,0.95462,0.95437,0.95453,12983533.0
2009-12-09 20:09:00,0.95464,0.95476,0.95461,0.95461,5402246.0
2009-12-09 20:10:00,0.9547,0.95501,0.95467,0.95467,7829819.0
2009-12-09 20:11:00,0.95456,0.95475,0.95456,0.9547,5683731.0
2009-12-09 20:12:00,0.95489,0.95489,0.9547,0.95481,13617054.0
2009-12-09 20:13:00,0.95476,0.95507,0.95476,0.95507,15939930.0
2009-12-09 20:14:00,0.95506,0.95509,0.95488,0.95503,9133256.0
2009-12-09 20:15:00,0.95489,0.9557,0.95489,0.9557,18083214.0
2009-12-09 20:16:00,0.95559,0.95559,0.95533,0.95536,12058758.0
2009-12-09 20:17:00,0.95548,0.95548,0.95529,0.95536,16544483.0
2009-12-09 20:18:00,0.95554,0.95567,0.95539,0.95539,11162293.0
2009-12-09 20:19:00,0.95559,0.9556,0.95536,0.95554,16238846.0
2009-12-09 20:20:00,0.95558,0.95565,0.95548,0.95565,15898641.0
2009-12-09 20:21:00,0.95562,0.95562,0.95533,0.95533,19653692.0
2009-12-09 20:22:00,0.95548,0.95555,0.9553,0.9553,19143817.0
2009-12-09 20:23:00,0.95538,0.95549,0.95534,0.95538,8736343.0
2009-12-09 20:24:00,0.95545,0.95558,0.95533,0.95533,17283627.0
2009-12-09 20:25:00,0.95541,0.9555,0.95513,0.95513,11543444.0
2009-12-09 20:26:00,0.95502,0.95504,0.95486,0.95486,13265836.0
2009-12-09 20:27:00,0.95472,0.95472,0.95459,0.95468,16141163.0
2009-12-09 20:28:00,0.95475,0.95475,0.95455,0.95459,12892790.0
2009-12-09 20:29:00,0.95466,0.95493,0.95466,0.95493,10836082.0
2009-12-09 20:30:00,0.95479,0.955,0.95471,0.95471,10924357.0
2009-12-09 20:31:00,0.95478,0.95478,0.95441,0.95441,10925597.0
2009-12-09 20:32:00,0.95456,0.95456,0.95432,0.95454,12715414.0
2009-12-09 20:33:00,0.95454,0.95467,0.95452,0.95459,20330020.0
2009-12-09 20:34:00,0.95457,0.95486,0.95457,0.95486,14367170.0
2009-12-09 20:35:00,0.95477,0.95482,0.95469,0.95475,9567545.0
2009-12-09 20:36:00,0.95481,0.95512,0.95467,0.95512,10194188.0
2009-12-09 20:37:00,0.95523,0.95532,0.95502,0.9551,12671936.0
2009-12-09 20:38:00,0.95493,0.95503,0.95493,0.95493,11028845.0
2009-12-09 20:39:00,0.95498,0.95498,0.95472,0.95472,16382678.0
2009-12-09 20:40:00,0.95476,0.95522,0.95476,0.95499,9723203.0
2009-12-09 20:41:00,0.95492,0.95541,0.95492,0.95519,12195810.0
2009-12-09 20:42:00,0.95526,0.95559,0.95525,0.95533,15658910.0
2009-12-09 20:43:00,0.96205,0.96205,0.96103,0.96103,12593648.0
2009-12-09 20:44:00,0.9554,0.95544,0.95519,0.95523,7867620.0
2009-12-09 20:45:00,0.95518,0.95518,0.95499,0.955,8655247.0
2009-12-09 20:46:00,0.95516,0.95528,0.95509,0.95521,10508849.0
2009-12-09 20:47:00,0.95514,0.95532,0.95505,0.95505,20475976.0
2009-12-09 20:48:00,0.95507,0.95525,0.95507,0.95511,9455116.0
2009-12-09 20:49:00,0.95511,0.95521,0.955,0.955,9276273.0
2009-12-09 20:50:00,0.95495,0.95538,0.95495,0.95533,10470134.0
2009-12-09 20:51:00,0.9552,0.95543,0.95518,0.95518,14238580.0
2009-12-09 20:52:00,0.95523,0.95533,0.95521,0.95524,16357155.0
2009-12-09 20:53:00,0.9552,0.95528,0.95518,0.95518,12428634.0
2009-12-09 20:54:00,0.9554,0.95549,0.95522,0.9554,10005633.0
2009-12-09 20:55:00,0.95527,0.95542,0.95526,0.9554,5351913.0
2009-12-09 20:56:00,0.9551,0.95517,0.95509,0.95517,8548590.0
2009-12-09 20:57:00,0.95497,0.95522,0.95497,0.95515,8461763.0
2009-12-09 20:58:00,0.9551,0.95517,0.95483,0.95517,20255401.0
2009-12-09 20:59:00,0.95505,0.9552,0.95504,0.95514,17026113.0
2009-12-09 21:00:00,0.95501,0.95542,0.95501,0.95542,28177744.0
2009-12-09 21:01:00,0.95541,0.95569,0.95541,0.95561,22851337.0
2009-12-09 21:02:00,0.95576,0.95576,0.95556,0.95558,8022609.0
2009-12-09 21:03:00,0.95551,0.95593,0.95551,0.95569,15924160.0
2009-12-09 21:04:00,0.95568,0.95575,0.95554,0.95555,11031680.0
2009-12-09 21:05:00,0.95548,0.95588,0.95533,0.95588,13657540.0
2009-12-09 21:06:00,0.95582,0.95593,0.95578,0.95583,19749127.0
2009-12-09 21:07:00,0.95593,0.95593,0.95558,0.95559,22661321.0
2009-12-09 21:08:00,0.95556,0.95581,0.95555,0.95581,12732233.0
2009-12-09 21:09:00,0.9558,0.95589,0.95565,0.95589,14801388.0
2009-12-09 21:10:00,0.95584,0.95593,0.95567,0.95573,22366917.0
2009-12-09 21:11:00,0.95571,0.95573,0.95562,0.95564,11935764.0
2009-12-09 21:12:00,0.95567,0.95575,0.95559,0.95563,20790853.0
2009-12-09 21:13:00,0.95554,0.95564,0.9553,0.95564,9305928.0
2009-12-09 21:14:00,0.95555,0.9558,0.95552,0.95566,13514917.0
2009-12-09 21:15:00,0.9556,0.9558,0.95554,0.9558,12142009.0
2009-12-09 21:16:00,0.95562,0.95562,0.95527,0.95527,7484569.0
2009-12-09 21:17:00,0.95506,0.95533,0.95501,0.95501,7789791.0
2009-12-09 21:18:00,0.95494,0.95494,0.95451,0.95451,16876716.0
2009-12-09 21:19:00,0.95447,0.95471,0.95439,0.95439,15936050.0
2009-12-09 21:20:00,0.95441,0.95469,0.95441,0.95458,9912076.0
2009-12-09 21:21:00,0.95444,0.95476,0.95444,0.95455,12104362.0
2009-12-09 21:22:00,0.95457,0.95459,0.95443,0.95443,10087933.0
2009-12-09 21:23:00,0.95451,0.95451,0.95437,0.9545,19240095.0
2009-12-09 21:24:00,0.95443,0.95504,0.95443,0.95479,15356201.0
2009-12-09 21:25:00,0.95465,0.95482,0.95465,0.95468,15500704.0
2009-12-09 21:26:00,0.95465,0.95488,0.95465,0.95488,14282291.0
2009-12-09 21:27:00,0.95483,0.95508,0.95483,0.95504,11189177.0
2009-12-09 21:28:00,0.95515,0.95515,0.95477,0.95482,16002290.0
2009-12-09 21:29:00,0.95475,0.95475,0.9546,0.95473,7178016.0
2009-12-09 21:30:00,0.95478,0.95502,0.95457,0.95457,17642241.0
2009-12-09 21:31:00,0.95449,0.95471,0.95447,0.95471,15138925.0
2009-12-09 21:32:00,0.95462,0.95479,0.95458,0.95479,9614512.0
2009-12-09 21:33:00,0.95482,0.95506,0.95482,0.95499,22211207.0
2009-12-09 21:34:00,0.95492,0.95515,0.95492,0.95511,15171884.0
2009-12-09 21:35:00,0.95503,0.95526,0.95503,0.95526,10084683.0
2009-12-09 21:36:00,0.95526,0.95526,0.95497,0.95519,23607709.0
2009-12-09 21:37:00,0.9553,0.9555,0.95529,0.95535,17341819.0
2009-12-09 21:38:00,0.95549,0.95562,0.95522,0.95532,12847402.0
2009-12-09 21:39:00,0.95532,0.95543,0.95523,0.95543,23958268.0
2009-12-09 21:40:00,0.95541,0.95541,0.95519,0.95519,20870534.0
2009-12-09 21:41:00,0.95537,0.95554,0.95537,0.95552,20452542.0
2009-12-09 21:42:00,0.9555,0.95576,0.9555,0.95576,22973499.0
2009-12-09 21:43:00,0.95564,0.95564,0.95524,0.95534,15845537.0
2009-12-09 21:44:00,0.95525,0.95531,0.9551,0.95516,11723453.0
2009-12-09 21:45:00,0.95521,0.95521,0.95492,0.95519,12927484.0
2009-12-09 21:46:00,0.95498,0.95502,0.95481,0.95502,5082905.0
2009-12-09 21:47:00,0.95513,0.95513,0.95492,0.95495,9721362.0
2009-12-09 21:48:00,0.95496,0.95496,0.95476,0.95489,9333415.0
2009-12-09 21:49:00,0.95491,0.95491,0.95478,0.95479,7068575.0
2009-12-09 21:50:00,0.95485,0.95498,0.9547,0.95498,9134195.0
2009-12-09 21:51:00,0.95494,0.95518,0.95494,0.95505,17321408.0
2009-12-09 21:52:00,0.95493,0.95516,0.95493,0.95516,9200606.0
2009-12-09 21:53:00,0.96089,0.96089,0.95953,0.95953,14943450.0
2009-12-09 21:54:00,0.95542,0.95542,0.9553,0.95535,14119764.0
2009-12-09 21:55:00,0.95551,0.95551,0.95515,0.95534,13588995.0
2009-12-09 21:56:00,0.95532,0.95558,0.95521,0.95558,12430609.0
2009-12-09 21:57:00,0.95555,0.95575,0.95533,0.95551,11531158.0
2009-12-09 21:58:00,0.95564,0.95564,0.9553,0.95549,8785734.0
2009-12-09 21:59:00,0.95534,0.95534,0.95489,0.95489,11047241.0
2009-12-09 22:00:00,0.955,0.95557,0.955,0.95552,15097518.0
2009-12-09 22:01:00,0.95581,0.95608,0.95581,0.95608,9058395.0
2009-12-09 22:02:00,0.95583,0.9559,0.95563,0.95563,9545845.0
2009-12-09 22:03:00,0.95565,0.95565,0.95516,0.95516,23933029.0
2009-12-09 22:04:00,0.95517,0.95544,0.95517,0.9554,14366919.0
2009-12-09 22:05:00,0.95546,0.95551,0.95546,0.95549,18751576.0
2009-12-09 22:06:00,0.95549,0.95586,0.95533,0.95586,10294092.0
2009-12-09 22:07:00,0.95568,0.95613,0.95568,0.95613,16054051.0
2009-12-09 22:08:00,0.95605,0.95657,0.95605,0.95657,13769239.0
2009-12-09 22:09:00,0.95645,0.95668,0.95637,0.95637,27386502.0
2009-12-09 22:10:00,0.95646,0.95649,0.95629,0.95649,5462248.0
2009-12-09 22:11:00,0.95641,0.95658,0.95628,0.95631,17037077.0
2009-12-09 22:12:00,0.95646,0.95697,0.95646,0.95678,18821322.0
2009-12-09 22:13:00,0.95661,0.95661,0.95577,0.95577,14108109.0
2009-12-09 22:14:00,0.95568,0.95588,0.95568,0.95577,13677046.0
2009-12-09 22:15:00,0.95586,0.95605,0.95581,0.95583,12992490.0
2009-12-09 22:16:00,0.95569,0.95589,0.95569,0.95577,11668609.0
2009-12-09 22:17:00,0.95573,0.95597,0.9557,0.95597,8678527.0
2009-12-09 22:18:00,0.95588,0.95588,0.95573,0.95586,16208318.0
2009-12-09 22:19:00,0.95585,0.95643,0.95585,0.95643,10858081.0
2009-12-09 22:20:00,0.95617,0.95641,0.95617,0.95641,14373872.0
2009-12-09 22:21:00,0.95657,0.9567,0.95642,0.95642,16579060.0
2009-12-09 22:22:00,0.95675,0.957,0.95675,0.957,13711387.0
2009-12-09 22:23:00,0.95708,0.95726,0.9568,0.95686,11488250.0
2009-12-09 22:24:00,0.95696,0.95696,0.95677,0.95688,13326381.0
2009-12-09 22:25:00,0.95698,0.95717,0.95695,0.95698,17249583.0
2009-12-09 22:26:00,0.95708,0.95716,0.95701,0.9571,8197004.0
2009-12-09 22:27:00,0.95703,0.95713,0.95701,0.95711,20864734.0
2009-12-09 22:28:00,0.95714,0.95742,0.95712,0.95742,14222309.0
2009-12-09 22:29:00,0.95714,0.9573,0.95714,0.95726,17223497.0
2009-12-09 22:30:00,0.95715,0.9573,0.95715,0.95719,18127102.0
2009-12-09 22:31:00,0.95742,0.95751,0.9573,0.95745,8309291.0
2009-12-09 22:32:00,0.95745,0.95745,0.9572,0.9572,12685301.0
2009-12-09 22:33:00,0.95709,0.95747,0.95709,0.95731,13618730.0
2009-12-09 22:34:00,0.95724,0.95748,0.95724,0.95746,11878334.0
2009-12-09 22:35:00,0.95724,0.95734,0.95706,0.95715,15662444.0
2009-12-09 22:36:00,0.9572,0.9572,0.95701,0.95714,10713274.0
2009-12-09 22:37:00,0.95722,0.95722,0.957,0.95707,11375455.0
2009-12-09 22:38:00,0.9571,0.95716,0.95674,0.95674,8141978.0
2009-12-09 22:39:00,0.95676,0.9569,0.95676,0.9569,5857092.0
2009-12-09 22:40:00,0.95941,0.95941,0.95675,0.95675,20684851.0
2009-12-09 22:41:00,0.95703,0.95703,0.95696,0.95696,9787460.0
2009-12-09 22:42:00,0.95696,0.95696,0.95685,0.95689,14833279.0
2009-12-09 22:43:00,0.95685,0.95709,0.95685,0.95709,14113643.0
2009-12-09 22:44:00,0.95747,0.95758,0.95747,0.95757,7986247.0
2009-12-09 22:45:00,0.95759,0.95759,0.95736,0.95736,10091920.0
2009-12-09 22:46:00,0.95733,0.95755,0.95733,0.95748,24891306.0
2009-12-09 22:47:00,0.95755,0.95782,0.95755,0.95782,16553130.0
2009-12-09 22:48:00,0.95779,0.95779,0.95755,0.95755,26592744.0
2009-12-09 22:49:00,0.95764,0.95792,0.95764,0.95792,20655443.0
2009-12-09 22:50:00,0.9578,0.95792,0.95775,0.95792,14593066.0
2009-12-09 22:51:00,0.95786,0.95786,0.95748,0.95748,8009006.0
2009-12-09 22:52:00,0.95748,0.95786,0.95744,0.95786,15010545.0
2009-12-09 22:53:00,0.95792,0.95792,0.95774,0.95792,18628083.0
2009-12-09 22:54:00,0.95801,0.95801,0.95782,0.95791,12605588.0
2009-12-09 22:55:00,0.95792,0.95819,0.95792,0.95804,9272553.0
2009-12-09 22:56:00,0.95819,0.95819,0.95782,0.95792,12565252.0
2009-12-09 22:57:00,0.95786,0.95813,0.95786,0.95813,17056842.0
2009-12-09 22:58:00,0.95805,0.95839,0.95805,0.95839,13700683.0
2009-12-09 22:59:00,0.95819,0.95832,0.95819,0.95832,13114508.0
2009-12-09 23:00:00,0.95832,0.95839,0.9582,0.9582,14284115.0
2009-12-09 23:01:00,0.95819,0.95831,0.95819,0.95823,9343742.0
2009-12-09 23:02:00,0.9582,0.9585,0.9582,0.9585,11415840.0
2009-12-09 23:03:00,0.95847,0.9588,0.95823,0.9588,10966126.0
2009-12-09 23:04:00,0.95855,0.95879,0.95841,0.95852,11355115.0
2009-12-09 23:05:00,0.95854,0.95889,0.95854,0.95889,13066631.0
2009-12-09 23:06:00,0.95892,0.95904,0.9588,0.95892,18134908.0
2009-12-09 23:07:00,0.95864,0.95864,0.95825,0.95842,15955276.0
2009-12-09 23:08:00,0.95842,0.95859,0.95842,0.95854,12848261.0
2009-12-09 23:09:00,0.95859,0.95885,0.95859,0.95885,10233313.0
2009-12-09 23:10:00,0.95878,0.95878,0.95818,0.95831,9306716.0
2009-12-09 23:11:00,0.95836,0.95845,0.95823,0.95823,4967057.0
2009-12-09 23:12:00,0.95839,0.95839,0.95799,0.95799,16499275.0
2009-12-09 23:13:00,0.95806,0.95834,0.95805,0.95821,12373391.0
2009-12-09 23:14:00,0.95807,0.95818,0.95788,0.95818,20236214.0
2009-12-09 23:15:00,0.95821,0.95841,0.95801,0.95801,15582011.0
2009-12-09 23:16:00,0.95801,0.95805,0.95797,0.95803,13019755.0
2009-12-09 23:17:00,0.95806,0.95807,0.95799,0.95799,18462240.0
2009-12-09 23:18:00,0.95805,0.95805,0.95776,0.95784,15122180.0
2009-12-09 23:19:00,0.9579,0.95803,0.95765,0.95787,13773524.0
2009-12-09 23:20:00,0.95786,0.95808,0.95786,0.95787,9700716.0
2009-12-09 23:21:00,0.95795,0.95797,0.95774,0.95774,15641128.0
2009-12-09 23:22:00,0.95776,0.95793,0.95776,0.95789,8669747.0
2009-12-09 23:23:00,0.95794,0.95794,0.95777,0.95777,15595054.0
2009-12-09 23:24:00,0.95733,0.9582,0.95733,0.95803,9338528.0
2009-12-09 23:25:00,0.95791,0.95801,0.95785,0.95801,10439399.0
2009-12-09 23:26:00,0.95801,0.95821,0.95801,0.95817,4981009.0
2009-12-09 23:27:00,0.9583,0.9583,0.95805,0.95805,17514959.0
2009-12-09 23:28:00,0.95827,0.95847,0.9581,0.9581,13310896.0
2009-12-09 23:29:00,0.95823,0.95839,0.9582,0.95826,7988280.0
2009-12-09 23:30:00,0.95818,0.95829,0.95795,0.95795,14271573.0
2009-12-09 23:31:00,0.95777,0.95801,0.95774,0.95801,11375750.0
2009-12-09 23:32:00,0.95807,0.95821,0.958,0.95802,7388759.0
2009-12-09 23:33:00,0.95811,0.95821,0.95799,0.95799,14147190.0
2009-12-09 23:34:00,0.958,0.95807,0.95786,0.95786,13564071.0
2009-12-09 23:35:00,0.95769,0.95797,0.95769,0.95787,12945762.0
2009-12-09 23:36:00,0.95787,0.95805,0.95787,0.95805,18869026.0
2009-12-09 23:37:00,0.95795,0.95815,0.9579,0.95815,20450875.0
2009-12-09 23:38:00,0.95795,0.95807,0.9579,0.9579,9902449.0
2009-12-09 23:39:00,0.95787,0.9579,0.95776,0.95784,13104106.0
2009-12-09 23:40:00,0.95768,0.9579,0.95721,0.9579,8831667.0
2009-12-09 23:41:00,0.95791,0.95791,0.95774,0.95783,17914024.0
2009-12-09 23:42:00,0.95697,0.95783,0.95697,0.9577,7698584.0
2009-12-09 23:43:00,0.95787,0.95787,0.95755,0.95767,12244218.0
2009-12-09 23:44:00,0.9577,0.95777,0.95753,0.95763,13987368.0
2009-12-09 23:45:00,0.9578,0.958,0.9578,0.95793,10024210.0
2009-12-09 23:46:00,0.95786,0.95799,0.95775,0.95775,10313264.0
2009-12-09 23:47:00,0.95783,0.95815,0.95783,0.95815,6132058.0
2009-12-09 23:48:00,0.95803,0.95818,0.95802,0.95818,7121704.0
2009-12-09 23:49:00,0.95803,0.95803,0.95803,0.95803,3845942.0
2009-12-09 23:50:00,0.95862,0.95862,0.95839,0.95839,11797438.0
2009-12-09 23:51:00,0.95821,0.95821,0.9579,0.95794,10826112.0
2009-12-09 23:52:00,0.95796,0.95806,0.95784,0.95784,14259953.0
2009-12-09 23:53:00,0.95798,0.95798,0.95753,0.95765,9805273.0
2009-12-09 23:54:00,0.95777,0.95801,0.95777,0.95789,10427902.0
2009-12-09 23:55:00,0.95791,0.95804,0.95788,0.95802,10912985.0
2009-12-09 23:56:00,0.95834,0.95834,0.95807,0.95807,11964012.0
2009-12-09 23:57:00,0.95801,0.95801,0.95786,0.95787,11201105.0
2009-12-09 23:58:00,0.95785,0.95785,0.95762,0.95762,13995261.0
2009-12-09 23:59:00,0.95765,0.95785,0.95764,0.95764,15563509.0
2009-12-10 00:00:00,0.95767,0.95767,0.95735,0.95735,22646154.0
2009-12-10 00:01:00,0.95743,0.95753,0.95736,0.95747,12528806.0
2009-12-10 00:02:00,0.95753,0.95761,0.95746,0.95751,9347768.0
2009-12-10 00:03:00,0.95749,0.95763,0.95743,0.95743,15717644.0
2009-12-10 00:04:00,0.95754,0.95763,0.95751,0.95755,19477260.0
2009-12-10 00:05:00,0.95755,0.95786,0.95755,0.95786,15681367.0
2009-12-10 00:06:00,0.95751,0.95804,0.95751,0.95796,7272523.0
2009-12-10 00:07:00,0.9579,0.95804,0.95779,0.95779,16197394.0
2009-12-10 00:08:00,0.95782,0.95793,0.9578,0.95782,13329047.0
2009-12-10 00:09:00,0.95715,0.95785,0.95715,0.95773,9175038.0
2009-12-10 00:10:00,0.95784,0.95799,0.95781,0.95799,9420791.0
2009-12-10 00:11:00,0.95807,0.9584,0.9577,0.958,13762481.0
2009-12-10 00:12:00,0.95814,0.95827,0.95814,0.95819,14982071.0
2009-12-10 00:13:00,0.95824,0.95824,0.95795,0.95795,14194402.0
2009-12-10 00:14:00,0.958,0.95812,0.9578,0.95793,13495397.0
2009-12-10 00:15:00,0.9572,0.95803,0.9572,0.95803,5023148.0
2009-12-10 00:16:00,0.9579,0.95811,0.9579,0.95808,15556992.0
2009-12-10 00:17:00,0.95805,0.9583,0.95733,0.95733,10009879.0
2009-12-10 00:18:00,0.9583,0.9583,0.95808,0.95815,11387749.0
2009-12-10 00:19:00,0.95803,0.95858,0.95803,0.95858,7254729.0
2009-12-10 00:20:00,0.95864,0.95873,0.95852,0.95873,20219229.0
2009-12-10 00:21:00,0.95881,0.9591,0.95881,0.9591,11532610.0
2009-12-10 00:22:00,0.95935,0.95935,0.95903,0.95911,11364923.0
2009-12-10 00:23:00,0.95911,0.95913,0.9587,0.95878,10679510.0
2009-12-10 00:24:00,0.95893,0.95902,0.9588,0.95886,8317110.0
2009-12-10 00:25:00,0.95891,0.95909,0.95891,0.95907,10655535.0
2009-12-10 00:26:00,0.95904,0.95917,0.95902,0.95902,11508658.0
2009-12-10 00:27:00,0.95843,0.95937,0.95843,0.95913,14203050.0
2009-12-10 00:28:00,0.95916,0.95928,0.95916,0.95917,10697901.0
2009-12-10 00:29:00,0.95927,0.95933,0.95908,0.9591,22743409.0
2009-12-10 00:30:00,0.95912,0.95913,0.9587,0.9587,16938788.0
2009-12-10 00:31:00,0.9586,0.95864,0.95848,0.95853,13892426.0
2009-12-10 00:32:00,0.95843,0.95896,0.95843,0.95896,15399919.0
2009-12-10 00:33:00,0.95873,0.95951,0.95873,0.95951,19227258.0
2009-12-10 00:34:00,0.95939,0.95953,0.95933,0.95933,13226886.0
2009-12-10 00:35:00,0.9593,0.95976,0.9593,0.95976,12751954.0
2009-12-10 00:36:00,0.95942,0.95951,0.95938,0.95944,13744592.0
2009-12-10 00:37:00,0.95938,0.95949,0.95936,0.95949,15908745.0
2009-12-10 00:38:00,0.95953,0.95964,0.95951,0.95964,9097062.0
2009-12-10 00:39:00,0.95962,0.95975,0.95962,0.95971,12150309.0
2009-12-10 00:40:00,0.9597,0.95994,0.9597,0.95983,17371063.0
2009-12-10 00:41:00,0.95988,0.95988,0.95964,0.95981,28315815.0
2009-12-10 00:42:00,0.95975,0.95997,0.95906,0.95976,14659228.0
2009-12-10 00:43:00,0.95971,0.95971,0.959,0.95939,9336051.0
2009-12-10 00:44:00,0.95937,0.95956,0.95937,0.95937,20314888.0
2009-12-10 00:45:00,0.95847,0.95945,0.95847,0.9594,12185920.0
2009-12-10 00:46:00,0.95932,0.95932,0.95895,0.9591,8216077.0
2009-12-10 00:47:00,0.9593,0.95933,0.95893,0.95915,11762129.0
2009-12-10 00:48:00,0.95928,0.95953,0.95928,0.95953,22528121.0
2009-12-10 00:49:00,0.95948,0.95971,0.95947,0.95971,11853495.0
2009-12-10 00:50:00,0.95961,0.95977,0.95936,0.95936,19239191.0
2009-12-10 00:51:00,0.95925,0.95934,0.95924,0.95934,12238742.0
2009-12-10 00:52:00,0.95911,0.95928,0.9591,0.9591,9447614.0
2009-12-10 00:53:00,0.9591,0.95926,0.95906,0.95923,14893813.0
2009-12-10 00:54:00,0.95862,0.95943,0.95862,0.9594,10507835.0
2009-12-10 00:55:00,0.95937,0.9594,0.959,0.9594,10248514.0
2009-12-10 00:56:00,0.95923,0.95937,0.95923,0.95937,4000731.0
2009-12-10 00:57:00,0.9594,0.95964,0.9594,0.95947,17165441.0
2009-12-10 00:58:00,0.95958,0.95961,0.95939,0.95961,14247446.0
2009-12-10 00:59:00,0.95966,0.95968,0.95961,0.95961,12580462.0
2009-12-10 01:00:00,0.95959,0.95959,0.95938,0.95957,11477720.0
2009-12-10 01:01:00,0.95974,0.95989,0.95971,0.95977,10728000.0
2009-12-10 01:02:00,0.95985,0.95985,0.95963,0.95974,13259018.0
2009-12-10 01:03:00,0.95961,0.95961,0.95941,0.95941,16036813.0
2009-12-10 01:04:00,0.95957,0.95982,0.95956,0.9596,20237906.0
2009-12-10 01:05:00,0.95972,0.95972,0.95961,0.95961,13704315.0
2009-12-10 01:06:00,0.95956,0.95972,0.95956,0.95961,13116809.0
2009-12-10 01:07:00,0.95953,0.95953,0.95916,0.95916,12801249.0
2009-12-10 01:08:00,0.95914,0.95914,0.95883,0.95883,11016011.0
2009-12-10 01:09:00,0.95878,0.95901,0.95876,0.95876,8206108.0
2009-12-10 01:10:00,0.95874,0.95883,0.9586,0.9586,11270402.0
2009-12-10 01:11:00,0.95876,0.95876,0.95864,0.95868,9159789.0
2009-12-10 01:12:00,0.95863,0.95888,0.95849,0.95849,17688221.0
2009-12-10 01:13:00,0.95854,0.95868,0.95846,0.95846,10945061.0
2009-12-10 01:14:00,0.95865,0.95887,0.95865,0.95868,6066482.0
2009-12-10 01:15:00,0.95871,0.95871,0.9586,0.95861,10359361.0
2009-12-10 01:16:00,0.95867,0.95894,0.95866,0.95894,19675582.0
2009-12-10 01:17:00,0.95897,0.95897,0.95872,0.95891,10831327.0
2009-12-10 01:18:00,0.9591,0.95931,0.9591,0.9593,9355546.0
2009-12-10 01:19:00,0.9594,0.9594,0.9591,0.95912,16311801.0
2009-12-10 01:20:00,0.95906,0.9591,0.9587,0.95874,13204838.0
2009-12-10 01:21:00,0.95916,0.95916,0.95877,0.95877,2985525.0
2009-12-10 01:22:00,0.95882,0.95882,0.95848,0.9585,21977659.0
2009-12-10 01:23:00,0.95851,0.9588,0.95851,0.95861,12122292.0
2009-12-10 01:24:00,0.95857,0.95874,0.95857,0.95874,15504169.0
2009-12-10 01:25:00,0.9587,0.9587,0.9585,0.9585,6865964.0
2009-12-10 01:26:00,0.95843,0.95865,0.95795,0.95795,9281336.0
2009-12-10 01:27:00,0.95857,0.95867,0.95843,0.95843,8133680.0
2009-12-10 01:28:00,0.95882,0.95882,0.95846,0.95847,15975120.0
2009-12-10 01:29:00,0.95816,0.9585,0.95816,0.9585,18197228.0
2009-12-10 01:30:00,0.95839,0.95857,0.95833,0.95839,9773837.0
2009-12-10 01:31:00,0.95841,0.9585,0.95841,0.9585,9391140.0
2009-12-10 01:32:00,0.9585,0.95863,0.9585,0.95863,15753223.0
2009-12-10 01:33:00,0.95876,0.95884,0.95869,0.95869,8096690.0
2009-12-10 01:34:00,0.9588,0.95888,0.95867,0.95868,13943396.0
2009-12-10 01:35:00,0.95876,0.9589,0.95874,0.95875,11446919.0
2009-12-10 01:36:00,0.95872,0.9589,0.95872,0.95878,9049950.0
2009-12-10 01:37:00,0.95868,0.9588,0.95866,0.9588,17245031.0
2009-12-10 01:38:00,0.9587,0.9589,0.95857,0.95857,14087098.0
2009-12-10 01:39:00,0.95873,0.95883,0.95873,0.95882,13186478.0
2009-12-10 01:40:00,0.95884,0.95894,0.9588,0.95888,19890309.0
2009-12-10 01:41:00,0.9587,0.95888,0.95864,0.95888,14839099.0
2009-12-10 01:42:00,0.95878,0.95923,0.95878,0.9591,15009396.0
2009-12-10 01:43:00,0.95898,0.95904,0.95896,0.95896,8093751.0
2009-12-10 01:44:00,0.95893,0.95908,0.95893,0.95903,13988211.0
2009-12-10 01:45:00,0.95905,0.95905,0.95881,0.95893,16124136.0
2009-12-10 01:46:00,0.95888,0.95888,0.95877,0.95877,9284919.0
2009-12-10 01:47:00,0.95864,0.95864,0.95833,0.95842,8601591.0
2009-12-10 01:48:00,0.95845,0.95861,0.9584,0.95861,23432940.0
2009-12-10 01:49:00,0.9585,0.9587,0.95825,0.9587,9677694.0
2009-12-10 01:50:00,0.95837,0.95853,0.95827,0.95827,9167428.0
2009-12-10 01:51:00,0.95838,0.95848,0.95826,0.95826,17718657.0
2009-12-10 01:52:00,0.9583,0.95852,0.95817,0.95817,17735242.0
2009-12-10 01:53:00,0.95823,0.95826,0.95797,0.9582,13079425.0
2009-12-10 01:54:00,0.9581,0.95839,0.95807,0.95839,12643171.0
2009-12-10 01:55:00,0.95813,0.95847,0.95813,0.95847,15845741.0
2009-12-10 01:56:00,0.95851,0.95851,0.95843,0.95847,8837575.0
2009-12-10 01:57:00,0.9577,0.95867,0.9577,0.95825,9248408.0
2009-12-10 01:58:00,0.9585,0.95869,0.95846,0.95848,15839874.0
2009-12-10 01:59:00,0.95848,0.95859,0.95846,0.95846,10775860.0
2009-12-10 02:00:00,0.95882,0.95882,0.95844,0.9586,11180599.0
2009-12-10 02:01:00,0.9586,0.95873,0.9586,0.95872,17508430.0
2009-12-10 02:02:00,0.95871,0.95871,0.95851,0.95851,11396495.0
2009-12-10 02:03:00,0.95861,0.95863,0.95856,0.95863,9362829.0
2009-12-10 02:04:00,0.9587,0.9587,0.95846,0.95846,16190602.0
2009-12-10 02:05:00,0.95862,0.95888,0.95834,0.95882,13860085.0
2009-12-10 02:06:00,0.95897,0.95901,0.95872,0.95877,21183246.0
2009-12-10 02:07:00,0.9588,0.95897,0.9588,0.95885,18925669.0
2009-12-10 02:08:00,0.9589,0.9589,0.95873,0.95874,17286494.0
2009-12-10 02:09:00,0.95797,0.95893,0.95797,0.95867,8983272.0
2009-12-10 02:10:00,0.95874,0.95874,0.95849,0.95849,13208935.0
2009-12-10 02:11:00,0.95863,0.95877,0.95849,0.95849,22017231.0
2009-12-10 02:12:00,0.95846,0.95889,0.95846,0.95889,7819629.0
2009-12-10 02:13:00,0.95895,0.95913,0.95894,0.95913,9813889.0
2009-12-10 02:14:00,0.95918,0.9593,0.95908,0.95929,16859195.0
2009-12-10 02:15:00,0.95937,0.9596,0.95937,0.9596,14122373.0
2009-12-10 02:16:00,0.95974,0.95979,0.95942,0.95953,8041482.0
2009-12-10 02:17:00,0.95965,0.95965,0.95942,0.95951,13937595.0
2009-12-10 02:18:00,0.95961,0.95974,0.9596,0.95974,15165149.0
2009-12-10 02:19:00,0.95982,0.95987,0.95972,0.95986,19703128.0
2009-12-10 02:20:00,0.95974,0.96007,0.95974,0.96007,12652540.0
2009-12-10 02:21:00,0.96006,0.96027,0.95982,0.95982,17779064.0
2009-12-10 02:22:00,0.95976,0.95976,0.95941,0.95941,16363063.0
2009-12-10 02:23:00,0.95951,0.95971,0.95951,0.95956,9999944.0
2009-12-10 02:24:00,0.95982,0.95994,0.95979,0.95983,11210378.0
2009-12-10 02:25:00,0.95975,0.95999,0.95975,0.95988,15425819.0
2009-12-10 02:26:00,0.95999,0.95999,0.95973,0.95973,8103984.0
2009-12-10 02:27:00,0.9597,0.96,0.9597,0.95975,14640543.0
2009-12-10 02:28:00,0.95985,0.95989,0.95972,0.95987,8797321.0
2009-12-10 02:29:00,0.95985,0.96003,0.95958,0.95958,8994053.0
2009-12-10 02:30:00,0.96111,0.96362,0.96111,0.96362,16597251.0
2009-12-10 02:31:00,0.96356,0.96356,0.96251,0.96251,16188811.0
2009-12-10 02:32:00,0.9623,0.96319,0.9623,0.96319,13558170.0
2009-12-10 02:33:00,0.96321,0.96329,0.96313,0.96315,14698947.0
2009-12-10 02:34:00,0.96324,0.96352,0.96324,0.96352,11130439.0
2009-12-10 02:35:00,0.96354,0.96354,0.96328,0.96328,14458798.0
2009-12-10 02:36:00,0.96312,0.96343,0.96312,0.96339,12597206.0
2009-12-10 02:37:00,0.96357,0.96401,0.96357,0.96401,20975051.0
2009-12-10 02:38:00,0.96365,0.96368,0.96349,0.96364,13966998.0
2009-12-10 02:39:00,0.9635,0.9635,0.96343,0.96343,12850171.0
2009-12-10 02:40:00,0.96348,0.96349,0.96315,0.96349,15980992.0
2009-12-10 02:41:00,0.96349,0.96374,0.96349,0.96361,9888538.0
2009-12-10 02:42:00,0.96384,0.96393,0.96371,0.96371,8579587.0
2009-12-10 02:43:00,0.96367,0.96383,0.96361,0.96361,18882519.0
2009-12-10 02:44:00,0.96373,0.96391,0.96373,0.96391,9822096.0
2009-12-10 02:45:00,0.96399,0.96402,0.96384,0.96384,8163929.0
2009-12-10 02:46:00,0.96357,0.9638,0.96357,0.96364,11269628.0
2009-12-10 02:47:00,0.96369,0.96371,0.9634,0.9634,17959407.0
2009-12-10 02:48:00,0.96363,0.96363,0.96331,0.96348,8887819.0
2009-12-10 02:49:00,0.96351,0.96356,0.96351,0.96353,11196506.0
2009-12-10 02:50:00,0.96357,0.96357,0.96337,0.96337,9013739.0
2009-12-10 02:51:00,0.9635,0.96367,0.9635,0.96366,10018197.0
2009-12-10 02:52:00,0.96359,0.9638,0.96353,0.96379,13387628.0
2009-12-10 02:53:00,0.96387,0.96387,0.96333,0.96333,12332464.0
2009-12-10 02:54:00,0.96347,0.96368,0.96326,0.96368,12812561.0
2009-12-10 02:55:00,0.96361,0.9638,0.96356,0.9636,22369744.0
2009-12-10 02:56:00,0.96355,0.96381,0.96353,0.96353,16284336.0
2009-12-10 02:57:00,0.96355,0.96357,0.96333,0.96357,12795811.0
2009-12-10 02:58:00,0.96349,0.96362,0.96334,0.96334,11746414.0
2009-12-10 02:59:00,0.96327,0.96341,0.96318,0.96339,12093267.0
2009-12-10 03:00:00,0.96339,0.9635,0.96332,0.96349,13221716.0
2009-12-10 03:01:00,0.96354,0.96381,0.96354,0.96368,15586310.0
2009-12-10 03:02:00,0.96357,0.96373,0.96347,0.9635,16110220.0
2009-12-10 03:03:00,0.96349,0.9637,0.96349,0.96359,9492531.0
2009-12-10 03:04:00,0.96364,0.96385,0.96364,0.96372,14588510.0
2009-12-10 03:05:00,0.96377,0.96395,0.96377,0.96379,10907701.0
2009-12-10 03:06:00,0.96371,0.96401,0.96371,0.96401,15421218.0
2009-12-10 03:07:00,0.96391,0.9644,0.96391,0.9644,10068863.0
2009-12-10 03:08:00,0.96443,0.96448,0.96436,0.96446,12935991.0
2009-12-10 03:09:00,0.96446,0.96499,0.96446,0.96499,18260434.0
2009-12-10 03:10:00,0.96499,0.9653,0.96499,0.9653,11599465.0
2009-12-10 03:11:00,0.96545,0.96556,0.96538,0.96538,20545483.0
2009-12-10 03:12:00,0.96551,0.96551,0.96518,0.96518,16119426.0
2009-12-10 03:13:00,0.96525,0.96525,0.965,0.96506,14306134.0
2009-12-10 03:14:00,0.96506,0.96506,0.96483,0.96483,14911958.0
2009-12-10 03:15:00,0.96483,0.96525,0.96483,0.96525,19314402.0
2009-12-10 03:16:00,0.96518,0.96518,0.96499,0.96516,9249108.0
2009-12-10 03:17:00,0.96532,0.96546,0.96528,0.96528,14129669.0
2009-12-10 03:18:00,0.96534,0.96552,0.96523,0.96552,31106024.0
2009-12-10 03:19:00,0.96547,0.96552,0.96524,0.96524,16866746.0
2009-12-10 03:20:00,0.96516,0.96545,0.96516,0.96545,12897049.0
2009-12-10 03:21:00,0.96567,0.96603,0.96567,0.96603,9557746.0
2009-12-10 03:22:00,0.96597,0.96616,0.96597,0.96612,19922147.0
2009-12-10 03:23:00,0.96614,0.96621,0.966,0.96621,12917847.0
2009-12-10 03:24:00,0.96625,0.96625,0.96605,0.96605,11700114.0
2009-12-10 03:25:00,0.96628,0.96656,0.96628,0.96656,13155845.0
2009-12-10 03:26:00,0.96649,0.96649,0.96609,0.96613,18046985.0
2009-12-10 03:27:00,0.96618,0.96621,0.96609,0.9661,16452906.0
2009-12-10 03:28:00,0.95902,0.96006,0.95902,0.96006,12690625.0
2009-12-10 03:29:00,0.9661,0.96614,0.966,0.96612,16841110.0
2009-12-10 03:30:00,0.9661,0.96617,0.96591,0.96591,21166505.0
2009-12-10 03:31:00,0.96017,0.96158,0.96017,0.96158,11843131.0
2009-12-10 03:32:00,0.96577,0.96579,0.96551,0.96561,10979316.0
2009-12-10 03:33:00,0.96561,0.96561,0.96542,0.96542,12388223.0
2009-12-10 03:34:00,0.96545,0.96545,0.96527,0.96529,11015750.0
2009-12-10 03:35:00,0.96524,0.96539,0.96518,0.96539,7564446.0
2009-12-10 03:36:00,0.96524,0.96557,0.96524,0.96557,9797716.0
2009-12-10 03:37:00,0.96557,0.96564,0.9655,0.96553,11094225.0
2009-12-10 03:38:00,0.96547,0.96592,0.96547,0.96571,10695177.0
2009-12-10 03:39:00,0.96552,0.9658,0.96552,0.96576,20788844.0
2009-12-10 03:40:00,0.96571,0.96579,0.96556,0.96556,6913215.0
2009-12-10 03:41:00,0.96572,0.96588,0.96568,0.96569,9446086.0
2009-12-10 03:42:00,0.96576,0.96576,0.96552,0.96552,11068593.0
2009-12-10 03:43:00,0.9656,0.96574,0.96556,0.96574,17216681.0
2009-12-10 03:44:00,0.96569,0.96583,0.96559,0.96559,14041189.0
2009-12-10 03:45:00,0.96551,0.96561,0.96507,0.96561,16195426.0
2009-12-10 03:46:00,0.96568,0.96568,0.96523,0.96543,13568878.0
2009-12-10 03:47:00,0.96518,0.96553,0.96518,0.96553,15211768.0
2009-12-10 03:48:00,0.96543,0.96559,0.96543,0.9655,21203039.0
2009-12-10 03:49:00,0.96548,0.96548,0.9654,0.96543,10197870.0
2009-12-10 03:50:00,0.96536,0.96541,0.96529,0.96529,10181330.0
2009-12-10 03:51:00,0.96176,0.9629,0.96176,0.9629,12676224.0
2009-12-10 03:52:00,0.96517,0.96522,0.96495,0.96495,15514745.0
2009-12-10 03:53:00,0.96482,0.96502,0.96482,0.96486,7898907.0
2009-12-10 03:54:00,0.96423,0.96505,0.96423,0.96483,16186382.0
2009-12-10 03:55:00,0.96483,0.96494,0.96482,0.96482,20532636.0
2009-12-10 03:56:00,0.96461,0.96506,0.96461,0.96497,14798649.0
2009-12-10 03:57:00,0.96499,0.96506,0.96477,0.96504,10079542.0
2009-12-10 03:58:00,0.96498,0.96513,0.9649,0.96495,12848738.0
2009-12-10 03:59:00,0.96487,0.96505,0.96487,0.96496,20856653.0
2009-12-10 04:00:00,0.96402,0.96493,0.96402,0.96463,16331067.0
2009-12-10 04:01:00,0.9648,0.96488,0.96475,0.96483,12838512.0
2009-12-10 04:02:00,0.96496,0.96497,0.96481,0.96481,11577369.0
2009-12-10 04:03:00,0.96487,0.96495,0.96483,0.96486,13024181.0
2009-12-10 04:04:00,0.96494,0.96494,0.96481,0.96493,11227350.0
2009-12-10 04:05:00,0.96491,0.96512,0.96488,0.96488,10022972.0
2009-12-10 04:06:00,0.96507,0.96532,0.96507,0.96532,9859500.0
2009-12-10 04:07:00,0.96529,0.96562,0.96529,0.96541,14740492.0
2009-12-10 04:08:00,0.96539,0.96547,0.9653,0.96547,11069644.0
2009-12-10 04:09:00,0.96537,0.96546,0.96531,0.96531,11865068.0
2009-12-10 04:10:00,0.96512,0.96533,0.96512,0.96521,10656299.0
2009-12-10 04:11:00,0.96527,0.96576,0.96527,0.96576,2075049.0
2009-12-10 04:12:00,0.96573,0.96574,0.96553,0.96558,6447335.0
2009-12-10 04:13:00,0.9655,0.96569,0.9655,0.9655,11038494.0
2009-12-10 04:14:00,0.96557,0.96557,0.96536,0.96547,9787355.0
2009-12-10 04:15:00,0.96536,0.96536,0.96515,0.96521,13717205.0
2009-12-10 04:16:00,0.96529,0.96535,0.96512,0.96524,13432254.0
2009-12-10 04:17:00,0.96519,0.9654,0.96517,0.96519,14963777.0
2009-12-10 04:18:00,0.96528,0.96528,0.96498,0.96498,17864006.0
2009-12-10 04:19:00,0.96517,0.96518,0.96504,0.96515,9120796.0
2009-12-10 04:20:00,0.96521,0.96521,0.96494,0.96503,13925722.0
2009-12-10 04:21:00,0.96507,0.96525,0.9648,0.96493,10593120.0
2009-12-10 04:22:00,0.96511,0.96515,0.96506,0.9651,20842718.0
2009-12-10 04:23:00,0.96521,0.96521,0.96502,0.96504,19843335.0
2009-12-10 04:24:00,0.96494,0.96498,0.96473,0.96473,13283156.0
2009-12-10 04:25:00,0.96473,0.96486,0.96473,0.96486,14434469.0
2009-12-10 04:26:00,0.96485,0.96499,0.96485,0.96499,14486165.0
2009-12-10 04:27:00,0.9641,0.96517,0.9641,0.96485,7120321.0
2009-12-10 04:28:00,0.96509,0.96509,0.96495,0.96495,12191350.0
2009-12-10 04:29:00,0.96493,0.96513,0.96493,0.96495,13065615.0
2009-12-10 04:30:00,0.96415,0.96513,0.96415,0.96513,3588503.0
2009-12-10 04:31:00,0.96508,0.96508,0.96491,0.96494,6811714.0
2009-12-10 04:32:00,0.9649,0.96508,0.9649,0.96508,18714561.0
2009-12-10 04:33:00,0.96495,0.96506,0.96495,0.96497,5428892.0
2009-12-10 04:34:00,0.96486,0.96486,0.96469,0.96475,11522514.0
2009-12-10 04:35:00,0.96485,0.96495,0.9646,0.96486,14065176.0
2009-12-10 04:36:00,0.96476,0.96494,0.96476,0.96485,15681299.0
2009-12-10 04:37:00,0.96489,0.96509,0.96488,0.96504,8961906.0
2009-12-10 04:38:00,0.96513,0.96513,0.9649,0.96503,15361547.0
2009-12-10 04:39:00,0.96496,0.96521,0.96496,0.96507,9970929.0
2009-12-10 04:40:00,0.96497,0.96511,0.96497,0.96502,7455376.0
2009-12-10 04:41:00,0.96483,0.96515,0.96483,0.96504,14869401.0
2009-12-10 04:42:00,0.96487,0.96487,0.96474,0.96486,17863804.0
2009-12-10 04:43:00,0.96492,0.96503,0.96478,0.96502,12114780.0
2009-12-10 04:44:00,0.96492,0.96516,0.96492,0.965,17145696.0
2009-12-10 04:45:00,0.96413,0.965,0.96413,0.96483,21176449.0
2009-12-10 04:46:00,0.96512,0.9652,0.96508,0.96518,13702536.0
2009-12-10 04:47:00,0.96512,0.96529,0.96508,0.96515,18161009.0
2009-12-10 04:48:00,0.965,0.96501,0.96471,0.96493,5453509.0
2009-12-10 04:49:00,0.96499,0.96499,0.96479,0.9648,9325367.0
2009-12-10 04:50:00,0.96487,0.96505,0.96477,0.96477,9513168.0
2009-12-10 04:51:00,0.96482,0.96507,0.96482,0.96496,12161153.0
2009-12-10 04:52:00,0.96485,0.96509,0.96485,0.96489,15247779.0
2009-12-10 04:53:00,0.96488,0.96509,0.96488,0.96509,9279330.0
2009-12-10 04:54:00,0.96504,0.96515,0.96502,0.96505,14765277.0
2009-12-10 04:55:00,0.96505,0.96516,0.96494,0.965,11563255.0
2009-12-10 04:56:00,0.96507,0.96528,0.96507,0.96521,11850146.0
2009-12-10 04:57:00,0.96524,0.96542,0.96523,0.96523,11884072.0
2009-12-10 04:58:00,0.96526,0.96527,0.96515,0.96522,9768679.0
2009-12-10 04:59:00,0.96514,0.96524,0.96514,0.96516,14475188.0
2009-12-10 05:00:00,0.96525,0.96525,0.96519,0.96519,12662457.0
2009-12-10 05:01:00,0.96511,0.96524,0.96511,0.96524,12743635.0
2009-12-10 05:02:00,0.96512,0.96538,0.96512,0.96518,19036179.0
2009-12-10 05:03:00,0.96529,0.9654,0.96529,0.96535,12003488.0
2009-12-10 05:04:00,0.9652,0.96565,0.9652,0.96565,8946025.0
2009-12-10 05:05:00,0.96554,0.96565,0.96554,0.96565,13567525.0
2009-12-10 05:06:00,0.96565,0.96565,0.96544,0.96544,17394793.0
2009-12-10 05:07:00,0.96527,0.9656,0.96507,0.96527,15256169.0
2009-12-10 05:08:00,0.96548,0.96549,0.9653,0.9653,8054920.0
2009-12-10 05:09:00,0.96546,0.96552,0.9654,0.96547,13478402.0
2009-12-10 05:10:00,0.96539,0.96546,0.96529,0.96543,19573052.0
2009-12-10 05:11:00,0.96543,0.96556,0.96543,0.96556,29002885.0
2009-12-10 05:12:00,0.96559,0.96562,0.9655,0.96556,15187752.0
2009-12-10 05:13:00,0.96558,0.96565,0.96542,0.96564,23728603.0
2009-12-10 05:14:00,0.9657,0.96573,0.96535,0.96535,9805597.0
2009-12-10 05:15:00,0.965,0.9658,0.965,0.9657,7665816.0
2009-12-10 05:16:00,0.96532,0.9655,0.96512,0.96533,14452372.0
2009-12-10 05:17:00,0.96537,0.96555,0.96517,0.96527,15108251.0
2009-12-10 05:18:00,0.96457,0.9655,0.96457,0.96547,10417732.0
2009-12-10 05:19:00,0.96557,0.96574,0.96557,0.96574,11066129.0
2009-12-10 05:20:00,0.9656,0.96577,0.96545,0.96545,5861195.0
2009-12-10 05:21:00,0.96463,0.96555,0.96463,0.96555,5552520.0
2009-12-10 05:22:00,0.96554,0.96554,0.96542,0.9655,10562167.0
2009-12-10 05:23:00,0.96542,0.96559,0.96537,0.96559,11768950.0
2009-12-10 05:24:00,0.96576,0.96609,0.96576,0.96595,15434022.0
2009-12-10 05:25:00,0.96597,0.96604,0.96595,0.96595,12177911.0
2009-12-10 05:26:00,0.96602,0.96622,0.96594,0.96594,13871188.0
2009-12-10 05:27:00,0.96585,0.96586,0.9656,0.9656,12861504.0
2009-12-10 05:28:00,0.96558,0.96564,0.9655,0.96564,6927196.0
2009-12-10 05:29:00,0.96563,0.96587,0.96559,0.96559,16982482.0
2009-12-10 05:30:00,0.96571,0.96587,0.96561,0.96566,17076641.0
2009-12-10 05:31:00,0.96576,0.96605,0.96576,0.96593,13567022.0
2009-12-10 05:32:00,0.96609,0.96609,0.96576,0.9658,22377451.0
2009-12-10 05:33:00,0.96607,0.96607,0.96587,0.966,9056461.0
2009-12-10 05:34:00,0.9659,0.96602,0.96586,0.96602,17979553.0
2009-12-10 05:35:00,0.96602,0.96628,0.96598,0.96628,14275716.0
2009-12-10 05:36:00,0.96628,0.96629,0.96604,0.96627,8551058.0
2009-12-10 05:37:00,0.96619,0.96626,0.96589,0.96602,14628600.0
2009-12-10 05:38:00,0.96581,0.9661,0.96581,0.96594,17724033.0
2009-12-10 05:39:00,0.96597,0.96597,0.96575,0.96584,13664674.0
2009-12-10 05:40:00,0.9659,0.966,0.96582,0.96582,11734661.0
2009-12-10 05:41:00,0.96584,0.96584,0.96563,0.96571,12200652.0
2009-12-10 05:42:00,0.96586,0.96586,0.96572,0.96572,8538496.0
2009-12-10 05:43:00,0.96574,0.96574,0.96552,0.96552,11269663.0
2009-12-10 05:44:00,0.96554,0.96554,0.96531,0.96551,12167530.0
2009-12-10 05:45:00,0.96551,0.96551,0.9653,0.96535,13128287.0
2009-12-10 05:46:00,0.96534,0.96552,0.96534,0.96541,13049774.0
2009-12-10 05:47:00,0.9655,0.96565,0.9654,0.96565,18165546.0
2009-12-10 05:48:00,0.96549,0.96561,0.96539,0.96539,16994589.0
2009-12-10 05:49:00,0.96556,0.96564,0.96545,0.96564,5715443.0
2009-12-10 05:50:00,0.96555,0.96568,0.9654,0.9654,26796967.0
2009-12-10 05:51:00,0.96555,0.96555,0.96536,0.96536,12745755.0
2009-12-10 05:52:00,0.96535,0.96535,0.96517,0.96517,14693440.0
2009-12-10 05:53:00,0.96535,0.96535,0.96501,0.9651,10748765.0
2009-12-10 05:54:00,0.96509,0.96521,0.96504,0.96517,19089459.0
2009-12-10 05:55:00,0.9652,0.96541,0.96516,0.96541,13083435.0
2009-12-10 05:56:00,0.9651,0.96533,0.96509,0.96528,22880524.0
2009-12-10 05:57:00,0.96517,0.96517,0.96491,0.96491,8751234.0
2009-12-10 05:58:00,0.96497,0.96508,0.96484,0.96504,9595757.0
2009-12-10 05:59:00,0.96478,0.96498,0.96478,0.96498,14903769.0
2009-12-10 06:00:00,0.96508,0.96511,0.96508,0.96511,11144195.0
2009-12-10 06:01:00,0.96505,0.96514,0.96502,0.96514,8445385.0
2009-12-10 06:02:00,0.96532,0.96532,0.96524,0.96526,12251550.0
2009-12-10 06:03:00,0.96539,0.96539,0.96517,0.96521,11724779.0
2009-12-10 06:04:00,0.96523,0.96523,0.96505,0.96507,14163810.0
2009-12-10 06:05:00,0.965,0.96506,0.96479,0.96504,14461044.0
2009-12-10 06:06:00,0.96487,0.96515,0.96465,0.96515,7274429.0
2009-12-10 06:07:00,0.96479,0.96488,0.96459,0.96473,10037754.0
2009-12-10 06:08:00,0.96495,0.96495,0.96467,0.96467,16039827.0
2009-12-10 06:09:00,0.9648,0.9648,0.96455,0.96458,9797484.0
2009-12-10 06:10:00,0.96463,0.96486,0.96463,0.96486,6864692.0
2009-12-10 06:11:00,0.96473,0.96506,0.96473,0.96506,10237374.0
2009-12-10 06:12:00,0.96511,0.96588,0.96511,0.96531,10562107.0
2009-12-10 06:13:00,0.96517,0.96517,0.965,0.965,5188756.0
2009-12-10 06:14:00,0.9651,0.96522,0.9651,0.96515,13765822.0
2009-12-10 06:15:00,0.96482,0.96486,0.96457,0.96473,12643932.0
2009-12-10 06:16:00,0.96473,0.96481,0.96452,0.96467,14452333.0
2009-12-10 06:17:00,0.96469,0.96469,0.96455,0.96457,21410530.0
2009-12-10 06:18:00,0.9645,0.96465,0.96434,0.96465,19262141.0
2009-12-10 06:19:00,0.96435,0.96452,0.96433,0.96448,19410840.0
2009-12-10 06:20:00,0.96439,0.96454,0.96434,0.96445,23470091.0
2009-12-10 06:21:00,0.96455,0.96455,0.9644,0.96441,13396665.0
2009-12-10 06:22:00,0.96445,0.96473,0.96445,0.9647,16034969.0
2009-12-10 06:23:00,0.96461,0.96461,0.96431,0.96451,22156462.0
2009-12-10 06:24:00,0.96463,0.96463,0.9644,0.96443,9612700.0
2009-12-10 06:25:00,0.9646,0.96476,0.96459,0.96459,15348390.0
2009-12-10 06:26:00,0.96446,0.96454,0.96436,0.96436,21583137.0
2009-12-10 06:27:00,0.96443,0.96443,0.96416,0.96423,9941590.0
2009-12-10 06:28:00,0.96423,0.96438,0.96423,0.96423,15095150.0
2009-12-10 06:29:00,0.96453,0.96465,0.96403,0.96417,16955538.0
2009-12-10 06:30:00,0.96451,0.96453,0.96428,0.96453,6537949.0
2009-12-10 06:31:00,0.96458,0.96458,0.9644,0.96449,16402512.0
2009-12-10 06:32:00,0.96438,0.96445,0.96425,0.96425,11245403.0
2009-12-10 06:33:00,0.9643,0.9643,0.96391,0.96402,15732861.0
2009-12-10 06:34:00,0.96425,0.96425,0.96411,0.96413,14409877.0
2009-12-10 06:35:00,0.96418,0.96431,0.96418,0.96424,16941970.0
2009-12-10 06:36:00,0.96421,0.96426,0.96403,0.96403,18212887.0
2009-12-10 06:37:00,0.96397,0.96438,0.96397,0.96438,11108835.0
2009-12-10 06:38:00,0.96447,0.96447,0.96417,0.96417,11986891.0
2009-12-10 06:39:00,0.96412,0.96416,0.96405,0.96405,10823406.0
2009-12-10 06:40:00,0.96421,0.96441,0.96406,0.9643,15235230.0
2009-12-10 06:41:00,0.96418,0.96451,0.96418,0.96449,18580553.0
2009-12-10 06:42:00,0.96446,0.96446,0.96423,0.96427,8447881.0
2009-12-10 06:43:00,0.96441,0.96454,0.9644,0.96454,7869383.0
2009-12-10 06:44:00,0.96472,0.96472,0.96439,0.96439,13177784.0
2009-12-10 06:45:00,0.96445,0.96465,0.9643,0.96434,13544715.0
2009-12-10 06:46:00,0.96443,0.96448,0.96434,0.96434,8758520.0
2009-12-10 06:47:00,0.96435,0.96459,0.96435,0.96436,22757065.0
2009-12-10 06:48:00,0.96443,0.96443,0.96426,0.96429,11439299.0
2009-12-10 06:49:00,0.96435,0.96443,0.96407,0.96443,20886096.0
2009-12-10 06:50:00,0.96433,0.96464,0.96433,0.96464,14353555.0
2009-12-10 06:51:00,0.96454,0.9647,0.96454,0.96456,11755362.0
2009-12-10 06:52:00,0.9645,0.96472,0.96443,0.96472,23403204.0
2009-12-10 06:53:00,0.96462,0.96479,0.96458,0.96469,19856352.0
2009-12-10 06:54:00,0.96466,0.96466,0.96449,0.96466,13724792.0
2009-12-10 06:55:00,0.96453,0.96475,0.96445,0.96445,10691686.0
2009-12-10 06:56:00,0.96446,0.96479,0.96446,0.9646,16327448.0
2009-12-10 06:57:00,0.96486,0.96508,0.96486,0.96508,8572080.0
2009-12-10 06:58:00,0.96504,0.96506,0.96486,0.96486,20882152.0
2009-12-10 06:59:00,0.96495,0.96504,0.96471,0.96471,25839288.0
2009-12-10 07:00:00,0.96493,0.96493,0.96466,0.96469,17313517.0
2009-12-10 07:01:00,0.96481,0.96481,0.96454,0.96479,18666851.0
2009-12-10 07:02:00,0.96479,0.96482,0.96463,0.96482,8462610.0
2009-12-10 07:03:00,0.9649,0.96492,0.96482,0.96492,9081684.0
2009-12-10 07:04:00,0.9649,0.9649,0.96469,0.96469,5849084.0
2009-12-10 07:05:00,0.9649,0.9649,0.96435,0.9648,10733353.0
2009-12-10 07:06:00,0.96387,0.96487,0.96387,0.9647,12364341.0
2009-12-10 07:07:00,0.96484,0.9649,0.96471,0.96471,15152528.0
2009-12-10 07:08:00,0.96477,0.9649,0.96444,0.96444,14853516.0
2009-12-10 07:09:00,0.9644,0.96476,0.9644,0.96468,9722477.0
2009-12-10 07:10:00,0.96472,0.96495,0.96472,0.96495,9026245.0
2009-12-10 07:11:00,0.96495,0.96499,0.96483,0.96483,8626144.0
2009-12-10 07:12:00,0.96482,0.96484,0.96465,0.96473,19313314.0
2009-12-10 07:13:00,0.96471,0.96502,0.96471,0.96502,11421421.0
2009-12-10 07:14:00,0.96484,0.96514,0.96484,0.96507,7883459.0
2009-12-10 07:15:00,0.96515,0.96527,0.9651,0.96526,8449812.0
2009-12-10 07:16:00,0.96503,0.96509,0.96483,0.965,15788231.0
2009-12-10 07:17:00,0.96493,0.96507,0.9649,0.96502,15750261.0
2009-12-10 07:18:00,0.96497,0.96518,0.96497,0.96508,11987232.0
2009-12-10 07:19:00,0.96506,0.96534,0.965,0.965,9146086.0
2009-12-10 07:20:00,0.96509,0.96548,0.96509,0.96531,14979131.0
2009-12-10 07:21:00,0.96524,0.96534,0.96505,0.96505,10377160.0
2009-12-10 07:22:00,0.9652,0.96523,0.96468,0.96495,13746946.0
2009-12-10 07:23:00,0.96497,0.96508,0.96497,0.965,9991362.0
2009-12-10 07:24:00,0.96492,0.96526,0.96492,0.96508,9162559.0
2009-12-10 07:25:00,0.96508,0.96508,0.96469,0.96469,15196923.0
2009-12-10 07:26:00,0.96462,0.96462,0.96437,0.96437,21757300.0
2009-12-10 07:27:00,0.9644,0.96452,0.96417,0.96452,12000203.0
2009-12-10 07:28:00,0.96448,0.96496,0.96448,0.9649,10265524.0
2009-12-10 07:29:00,0.96465,0.96493,0.96465,0.96477,11750409.0
2009-12-10 07:30:00,0.96484,0.96484,0.96474,0.96478,11709618.0
2009-12-10 07:31:00,0.96491,0.96491,0.96476,0.96481,13126441.0
2009-12-10 07:32:00,0.96465,0.96469,0.96453,0.96469,12273946.0
2009-12-10 07:33:00,0.96472,0.96472,0.96458,0.96459,12478446.0
2009-12-10 07:34:00,0.96469,0.96474,0.96466,0.96474,12368415.0
2009-12-10 07:35:00,0.96464,0.96464,0.96427,0.96427,15748180.0
2009-12-10 07:36:00,0.96429,0.96444,0.96424,0.96444,9313799.0
2009-12-10 07:37:00,0.96417,0.96442,0.96416,0.96431,19046680.0
2009-12-10 07:38:00,0.96427,0.96434,0.96414,0.96434,19009278.0
2009-12-10 07:39:00,0.96427,0.96446,0.96406,0.96406,16072221.0
2009-12-10 07:40:00,0.96385,0.96427,0.96353,0.96383,16859268.0
2009-12-10 07:41:00,0.96391,0.96418,0.96391,0.96407,12305471.0
2009-12-10 07:42:00,0.96399,0.96423,0.96399,0.96423,17079058.0
2009-12-10 07:43:00,0.9641,0.9641,0.96379,0.96379,12876413.0
2009-12-10 07:44:00,0.96381,0.96393,0.96374,0.96374,19821564.0
2009-12-10 07:45:00,0.96389,0.96399,0.96384,0.96384,9872722.0
2009-12-10 07:46:00,0.96386,0.96387,0.9638,0.96383,14794811.0
2009-12-10 07:47:00,0.96401,0.96401,0.96381,0.96381,15071447.0
2009-12-10 07:48:00,0.96368,0.96373,0.9633,0.9633,5876479.0
2009-12-10 07:49:00,0.96341,0.96362,0.96341,0.96346,8608928.0
2009-12-10 07:50:00,0.96349,0.96361,0.96331,0.96331,6000497.0
2009-12-10 07:51:00,0.96338,0.96338,0.96319,0.96319,12127343.0
2009-12-10 07:52:00,0.96323,0.96341,0.96323,0.96341,14767329.0
2009-12-10 07:53:00,0.96324,0.96342,0.96324,0.96337,12734601.0
2009-12-10 07:54:00,0.9633,0.96337,0.96326,0.96328,11492595.0
2009-12-10 07:55:00,0.9633,0.96349,0.9633,0.96345,16577196.0
2009-12-10 07:56:00,0.96343,0.96365,0.96343,0.96365,8253164.0
2009-12-10 07:57:00,0.96369,0.96378,0.96366,0.96378,15185777.0
2009-12-10 07:58:00,0.96394,0.96394,0.96382,0.96383,25029690.0
2009-12-10 07:59:00,0.96367,0.96375,0.96362,0.96375,9761539.0
2009-12-10 08:00:00,0.9639,0.96399,0.96371,0.96371,21821916.0
2009-12-10 08:01:00,0.96381,0.9639,0.96358,0.96358,16664914.0
2009-12-10 08:02:00,0.96372,0.96378,0.96363,0.96367,21333016.0
2009-12-10 08:03:00,0.96371,0.96411,0.96371,0.96397,12402355.0
2009-12-10 08:04:00,0.96399,0.96402,0.9638,0.9638,16216205.0
2009-12-10 08:05:00,0.9641,0.9641,0.9638,0.9638,20071346.0
2009-12-10 08:06:00,0.96395,0.96407,0.96393,0.96407,6604535.0
2009-12-10 08:07:00,0.96404,0.96404,0.96389,0.96393,16823204.0
2009-12-10 08:08:00,0.96401,0.96401,0.96378,0.96386,16966614.0
2009-12-10 08:09:00,0.96386,0.96397,0.96363,0.96363,15851363.0
2009-12-10 08:10:00,0.96362,0.96374,0.96331,0.96374,12913657.0
2009-12-10 08:11:00,0.96387,0.96397,0.96381,0.96388,11820793.0
2009-12-10 08:12:00,0.96397,0.96401,0.9639,0.96395,17329274.0
2009-12-10 08:13:00,0.96395,0.96395,0.96378,0.96384,19795251.0
2009-12-10 08:14:00,0.96397,0.96397,0.96369,0.96369,18668338.0
2009-12-10 08:15:00,0.96388,0.96395,0.96365,0.96386,12457947.0
2009-12-10 08:16:00,0.96389,0.96401,0.96384,0.96384,10029949.0
2009-12-10 08:17:00,0.96386,0.96398,0.96374,0.96392,17147977.0
2009-12-10 08:18:00,0.96391,0.96397,0.96391,0.96397,8647815.0
2009-12-10 08:19:00,0.96397,0.96397,0.96369,0.96382,11494578.0
2009-12-10 08:20:00,0.96389,0.96389,0.96369,0.96381,14435327.0
2009-12-10 08:21:00,0.96381,0.96399,0.96375,0.96375,15705860.0
2009-12-10 08:22:00,0.96354,0.96375,0.96352,0.96375,21785154.0
2009-12-10 08:23:00,0.9638,0.96383,0.96337,0.96365,12445398.0
2009-12-10 08:24:00,0.9636,0.96368,0.96356,0.96362,11085709.0
2009-12-10 08:25:00,0.96374,0.96374,0.96358,0.96369,18352293.0
2009-12-10 08:26:00,0.96377,0.96389,0.96368,0.96369,11795823.0
2009-12-10 08:27:00,0.96367,0.96384,0.96367,0.96384,12872320.0
2009-12-10 08:28:00,0.96364,0.96379,0.96361,0.96379,12676066.0
2009-12-10 08:29:00,0.96372,0.96383,0.9636,0.9636,8668803.0
2009-12-10 08:30:00,0.96377,0.9638,0.96366,0.96371,14227528.0
2009-12-10 08:31:00,0.96374,0.96388,0.96374,0.96388,10763970.0
2009-12-10 08:32:00,0.9638,0.96406,0.9638,0.964,9254110.0
2009-12-10 08:33:00,0.96401,0.96419,0.96398,0.96398,10793220.0
2009-12-10 08:34:00,0.96405,0.96418,0.96402,0.96402,20463419.0
2009-12-10 08:35:00,0.96417,0.96417,0.9639,0.96392,12344617.0
2009-12-10 08:36:00,0.964,0.96414,0.96398,0.96405,22248331.0
2009-12-10 08:37:00,0.96418,0.96431,0.96409,0.96431,8906323.0
2009-12-10 08:38:00,0.9642,0.9642,0.96407,0.96409,19170505.0
2009-12-10 08:39:00,0.96406,0.96414,0.96398,0.96398,18908655.0
2009-12-10 08:40:00,0.96399,0.96417,0.96395,0.96417,16425895.0
2009-12-10 08:41:00,0.96412,0.96412,0.96397,0.96397,20181132.0
2009-12-10 08:42:00,0.96392,0.96431,0.96392,0.96431,12322144.0
2009-12-10 08:43:00,0.96413,0.96438,0.96413,0.96438,15867141.0
2009-12-10 08:44:00,0.96436,0.96436,0.96413,0.96418,19846061.0
2009-12-10 08:45:00,0.9642,0.9642,0.96394,0.96394,11794766.0
2009-12-10 08:46:00,0.96381,0.96399,0.96363,0.96399,13823325.0
2009-12-10 08:47:00,0.96393,0.96393,0.96369,0.96379,20680495.0
2009-12-10 08:48:00,0.96371,0.96392,0.96371,0.96386,29034661.0
2009-12-10 08:49:00,0.96383,0.96396,0.96379,0.96379,16829573.0
2009-12-10 08:50:00,0.96387,0.96407,0.96384,0.96407,9576907.0
2009-12-10 08:51:00,0.96402,0.9641,0.96399,0.96399,12904524.0
2009-12-10 08:52:00,0.96389,0.96404,0.96385,0.96404,14478040.0
2009-12-10 08:53:00,0.9642,0.96434,0.9642,0.96423,15674774.0
2009-12-10 08:54:00,0.96423,0.96444,0.96415,0.96415,16674010.0
2009-12-10 08:55:00,0.96415,0.96438,0.96415,0.96438,17738685.0
2009-12-10 08:56:00,0.96444,0.96476,0.96431,0.96465,24615053.0
2009-12-10 08:57:00,0.96426,0.96447,0.96426,0.96427,10784487.0
2009-12-10 08:58:00,0.96426,0.96426,0.96402,0.96418,12735123.0
2009-12-10 08:59:00,0.96417,0.96421,0.96409,0.96409,22180309.0
2009-12-10 09:00:00,0.9642,0.96437,0.9642,0.96425,16682747.0
2009-12-10 09:01:00,0.96425,0.96429,0.96379,0.96379,13145721.0
2009-12-10 09:02:00,0.96413,0.96417,0.96396,0.96396,21487406.0
2009-12-10 09:03:00,0.96399,0.96421,0.9639,0.9639,17248319.0
2009-12-10 09:04:00,0.96389,0.96398,0.96385,0.96388,12699432.0
2009-12-10 09:05:00,0.9638,0.96387,0.96369,0.96369,16796040.0
2009-12-10 09:06:00,0.96385,0.96397,0.96377,0.96386,16166235.0
2009-12-10 09:07:00,0.96404,0.96429,0.96379,0.96379,13563445.0
2009-12-10 09:08:00,0.96382,0.96382,0.96355,0.96377,13217574.0
2009-12-10 09:09:00,0.96382,0.96412,0.96379,0.96379,15428060.0
2009-12-10 09:10:00,0.96391,0.96406,0.96367,0.96403,10378645.0
2009-12-10 09:11:00,0.96414,0.96427,0.96413,0.96427,10639101.0
2009-12-10 09:12:00,0.96409,0.96424,0.96409,0.96413,14059898.0
2009-12-10 09:13:00,0.96409,0.96414,0.96398,0.964,17762477.0
2009-12-10 09:14:00,0.96402,0.96417,0.96395,0.964,10421857.0
2009-12-10 09:15:00,0.9642,0.9642,0.9639,0.9639,9042218.0
2009-12-10 09:16:00,0.96374,0.96413,0.96374,0.96413,11506033.0
2009-12-10 09:17:00,0.96402,0.96451,0.96402,0.96423,22015823.0
2009-12-10 09:18:00,0.9645,0.96458,0.96439,0.96454,13056908.0
2009-12-10 09:19:00,0.96438,0.96472,0.96436,0.9647,16901712.0
2009-12-10 09:20:00,0.96462,0.96472,0.9646,0.9646,9069409.0
2009-12-10 09:21:00,0.96467,0.96477,0.96467,0.96468,11393381.0
2009-12-10 09:22:00,0.96461,0.96461,0.96441,0.96446,9651778.0
2009-12-10 09:23:00,0.96454,0.96465,0.96433,0.96433,16770836.0
2009-12-10 09:24:00,0.96448,0.96476,0.96448,0.96476,13106099.0
2009-12-10 09:25:00,0.96483,0.96494,0.96478,0.9648,7372606.0
2009-12-10 09:26:00,0.96481,0.9649,0.96476,0.96485,9257980.0
2009-12-10 09:27:00,0.96496,0.96501,0.96481,0.96501,15260869.0
2009-12-10 09:28:00,0.96494,0.96507,0.96494,0.96507,7263519.0
2009-12-10 09:29:00,0.96514,0.96519,0.96487,0.96487,8174147.0
2009-12-10 09:30:00,0.96474,0.96488,0.96474,0.96475,9651258.0
2009-12-10 09:31:00,0.96467,0.96502,0.96467,0.96502,21558486.0
2009-12-10 09:32:00,0.96478,0.96497,0.96468,0.96497,12132432.0
2009-12-10 09:33:00,0.96456,0.96471,0.96454,0.96456,11412904.0
2009-12-10 09:34:00,0.96452,0.96452,0.96437,0.96451,14154946.0
2009-12-10 09:35:00,0.96434,0.96441,0.96428,0.96439,14265565.0
2009-12-10 09:36:00,0.96439,0.96462,0.96413,0.96429,26156648.0
2009-12-10 09:37:00,0.96432,0.96458,0.96432,0.96438,13436701.0
2009-12-10 09:38:00,0.96455,0.96463,0.96435,0.96463,21511845.0
2009-12-10 09:39:00,0.96453,0.96453,0.96412,0.96437,8614087.0
2009-12-10 09:40:00,0.96435,0.96435,0.96411,0.96417,8521257.0
2009-12-10 09:41:00,0.96435,0.96463,0.96435,0.96446,23022389.0
2009-12-10 09:42:00,0.96439,0.96455,0.96425,0.96455,9163967.0
2009-12-10 09:43:00,0.96451,0.96498,0.96451,0.96498,6517267.0
2009-12-10 09:44:00,0.96491,0.965,0.96465,0.96465,5694026.0
2009-12-10 09:45:00,0.96481,0.96505,0.96479,0.96483,10616892.0
2009-12-10 09:46:00,0.96475,0.96501,0.96475,0.96499,17784265.0
2009-12-10 09:47:00,0.96495,0.96495,0.96469,0.96469,10944820.0
2009-12-10 09:48:00,0.96487,0.96501,0.96473,0.96473,14619288.0
2009-12-10 09:49:00,0.96474,0.96496,0.96474,0.96486,20649369.0
2009-12-10 09:50:00,0.96478,0.96491,0.96478,0.96479,16912026.0
2009-12-10 09:51:00,0.96486,0.96492,0.96466,0.96466,20182569.0
2009-12-10 09:52:00,0.96468,0.96481,0.96463,0.96481,10128164.0
2009-12-10 09:53:00,0.96474,0.96483,0.96474,0.96481,9774135.0
2009-12-10 09:54:00,0.96485,0.96495,0.9648,0.96484,16464622.0
2009-12-10 09:55:00,0.96479,0.96505,0.96479,0.96495,15075962.0
2009-12-10 09:56:00,0.96494,0.96508,0.96487,0.96508,13610462.0
2009-12-10 09:57:00,0.96505,0.96524,0.96505,0.96517,12457575.0
2009-12-10 09:58:00,0.96527,0.96531,0.96512,0.96512,12514054.0
2009-12-10 09:59:00,0.96515,0.96547,0.96515,0.96547,20026398.0
2009-12-10 10:00:00,0.96553,0.96578,0.96553,0.96578,24752982.0
2009-12-10 10:01:00,0.96581,0.96602,0.96581,0.96598,9679690.0
2009-12-10 10:02:00,0.96591,0.96595,0.96587,0.96595,12569933.0
2009-12-10 10:03:00,0.96579,0.966,0.96579,0.96589,13738272.0
2009-12-10 10:04:00,0.9659,0.9662,0.96581,0.96581,9215672.0
2009-12-10 10:05:00,0.96575,0.96577,0.96546,0.96554,11107929.0
2009-12-10 10:06:00,0.96574,0.96586,0.96557,0.96557,11423593.0
2009-12-10 10:07:00,0.96562,0.96562,0.96522,0.96522,11965536.0
2009-12-10 10:08:00,0.96548,0.96578,0.96548,0.96563,12617852.0
2009-12-10 10:09:00,0.96572,0.96572,0.96543,0.96562,13480445.0
2009-12-10 10:10:00,0.96586,0.96633,0.96586,0.96633,7764679.0
2009-12-10 10:11:00,0.96628,0.96632,0.96613,0.96613,11012456.0
2009-12-10 10:12:00,0.96626,0.96626,0.96581,0.96581,12667948.0
2009-12-10 10:13:00,0.96604,0.9661,0.96595,0.96596,11079194.0
2009-12-10 10:14:00,0.96595,0.96595,0.96568,0.96568,16473382.0
2009-12-10 10:15:00,0.96547,0.96587,0.96547,0.96571,14201821.0
2009-12-10 10:16:00,0.96588,0.96588,0.96569,0.9658,13168544.0
2009-12-10 10:17:00,0.96572,0.96586,0.96569,0.96576,21712620.0
2009-12-10 10:18:00,0.96561,0.96581,0.96559,0.96575,26578024.0
2009-12-10 10:19:00,0.96561,0.96574,0.96547,0.96571,6230994.0
2009-12-10 10:20:00,0.96578,0.96602,0.96578,0.96583,13443885.0
2009-12-10 10:21:00,0.96574,0.96576,0.96562,0.96565,18137209.0
2009-12-10 10:22:00,0.96576,0.96603,0.96576,0.96576,21044926.0
2009-12-10 10:23:00,0.96566,0.96587,0.96566,0.96581,13114470.0
2009-12-10 10:24:00,0.96586,0.96591,0.96583,0.96583,14017946.0
2009-12-10 10:25:00,0.96603,0.96641,0.96603,0.9661,10075008.0
2009-12-10 10:26:00,0.96637,0.96654,0.96633,0.96633,12901118.0
2009-12-10 10:27:00,0.96634,0.96634,0.96619,0.96619,6408687.0
2009-12-10 10:28:00,0.96627,0.96633,0.96598,0.96598,9683905.0
2009-12-10 10:29:00,0.96586,0.96586,0.96566,0.96566,14892432.0
2009-12-10 10:30:00,0.96581,0.96587,0.96565,0.96586,17117352.0
2009-12-10 10:31:00,0.96606,0.96606,0.96589,0.96589,10111978.0
2009-12-10 10:32:00,0.96573,0.96574,0.9656,0.96561,18188751.0
2009-12-10 10:33:00,0.96579,0.96579,0.96549,0.96549,28080150.0
2009-12-10 10:34:00,0.96555,0.96577,0.96555,0.96577,12965372.0
2009-12-10 10:35:00,0.96566,0.96603,0.96566,0.96603,18727104.0
2009-12-10 10:36:00,0.96595,0.96602,0.96575,0.96575,15788945.0
2009-12-10 10:37:00,0.96579,0.96579,0.96548,0.9656,25927783.0
2009-12-10 10:38:00,0.96558,0.96565,0.96558,0.96559,20442148.0
2009-12-10 10:39:00,0.96584,0.96612,0.96584,0.96602,19095562.0
2009-12-10 10:40:00,0.96594,0.96616,0.96562,0.96571,20253566.0
2009-12-10 10:41:00,0.96573,0.96573,0.96522,0.96522,7983297.0
2009-12-10 10:42:00,0.9652,0.96534,0.96496,0.96532,8039475.0
2009-12-10 10:43:00,0.9653,0.96537,0.96515,0.96515,5615113.0
2009-12-10 10:44:00,0.96509,0.96524,0.96505,0.96505,7688264.0
2009-12-10 10:45:00,0.96498,0.96516,0.96498,0.96516,12533697.0
2009-12-10 10:46:00,0.9651,0.9651,0.96479,0.96493,13229110.0
2009-12-10 10:47:00,0.96491,0.96504,0.96483,0.96484,12554827.0
2009-12-10 10:48:00,0.96473,0.96488,0.96455,0.96488,16084281.0
2009-12-10 10:49:00,0.96478,0.96481,0.96457,0.96457,10366897.0
2009-12-10 10:50:00,0.96465,0.96479,0.96456,0.96469,12495986.0
2009-12-10 10:51:00,0.96484,0.96536,0.96484,0.96536,10090774.0
2009-12-10 10:52:00,0.96529,0.96543,0.96529,0.96538,18695426.0
2009-12-10 10:53:00,0.96529,0.96545,0.96517,0.96517,11121050.0
2009-12-10 10:54:00,0.96537,0.96562,0.96537,0.96553,14653186.0
2009-12-10 10:55:00,0.96536,0.96572,0.96536,0.96555,11285672.0
2009-12-10 10:56:00,0.96569,0.96569,0.96544,0.96565,13207222.0
2009-12-10 10:57:00,0.96574,0.96574,0.96528,0.96528,19072880.0
2009-12-10 10:58:00,0.96538,0.96564,0.96536,0.96553,20930920.0
2009-12-10 10:59:00,0.96548,0.96597,0.96548,0.9659,14758711.0
2009-12-10 11:00:00,0.96595,0.96612,0.96595,0.96607,17748295.0
2009-12-10 11:01:00,0.96621,0.9664,0.9662,0.96635,23105086.0
2009-12-10 11:02:00,0.96625,0.96631,0.96593,0.96631,13284604.0
2009-12-10 11:03:00,0.96623,0.96637,0.96617,0.96635,16469397.0
2009-12-10 11:04:00,0.96614,0.96625,0.9661,0.96612,15044849.0
2009-12-10 11:05:00,0.96592,0.9662,0.96581,0.9662,14460037.0
2009-12-10 11:06:00,0.96609,0.96652,0.96609,0.96652,12525984.0
2009-12-10 11:07:00,0.96655,0.96655,0.96642,0.96655,17760770.0
2009-12-10 11:08:00,0.96655,0.96666,0.96649,0.96663,12498645.0
2009-12-10 11:09:00,0.96684,0.96685,0.96671,0.96681,22284782.0
2009-12-10 11:10:00,0.96683,0.96683,0.96646,0.96656,17964678.0
2009-12-10 11:11:00,0.96664,0.96695,0.96664,0.96676,15010248.0
2009-12-10 11:12:00,0.96666,0.96666,0.96653,0.96654,14219771.0
2009-12-10 11:13:00,0.96642,0.96662,0.96642,0.96662,14357843.0
2009-12-10 11:14:00,0.96655,0.96672,0.96642,0.96665,15598325.0
2009-12-10 11:15:00,0.9666,0.96675,0.96651,0.96666,20356767.0
2009-12-10 11:16:00,0.9665,0.96679,0.9665,0.9666,16663255.0
2009-12-10 11:17:00,0.96656,0.96671,0.9664,0.9664,11322320.0
2009-12-10 11:18:00,0.96645,0.96656,0.9664,0.9664,12348701.0
2009-12-10 11:19:00,0.96642,0.96642,0.96631,0.96636,8760258.0
2009-12-10 11:20:00,0.96632,0.96637,0.96621,0.96633,13021405.0
2009-12-10 11:21:00,0.96637,0.9665,0.96621,0.96621,5409351.0
2009-12-10 11:22:00,0.96628,0.96654,0.96628,0.96633,11029007.0
2009-12-10 11:23:00,0.9664,0.96659,0.96637,0.96637,10146261.0
2009-12-10 11:24:00,0.96649,0.96663,0.96649,0.96663,15733276.0
2009-12-10 11:25:00,0.96661,0.96681,0.96661,0.96673,12457700.0
2009-12-10 11:26:00,0.96663,0.96664,0.96652,0.96653,12924356.0
2009-12-10 11:27:00,0.96665,0.96665,0.96656,0.96661,12826855.0
2009-12-10 11:28:00,0.96652,0.96696,0.96652,0.96696,11063445.0
2009-12-10 11:29:00,0.96675,0.96687,0.96668,0.96687,24005204.0
2009-12-10 11:30:00,0.96674,0.96678,0.96642,0.96663,9965587.0
2009-12-10 11:31:00,0.96659,0.96669,0.96624,0.96624,19974574.0
2009-12-10 11:32:00,0.96599,0.96633,0.96599,0.96625,17644815.0
2009-12-10 11:33:00,0.96633,0.96639,0.96615,0.96615,23547800.0
2009-12-10 11:34:00,0.96631,0.96631,0.96603,0.96603,8423610.0
2009-12-10 11:35:00,0.96612,0.96621,0.96605,0.96607,15032986.0
2009-12-10 11:36:00,0.96579,0.96589,0.96562,0.96562,15543191.0
2009-12-10 11:37:00,0.96581,0.96597,0.96572,0.96597,13568013.0
2009-12-10 11:38:00,0.96585,0.96593,0.96585,0.96591,8678727.0
2009-12-10 11:39:00,0.96587,0.96602,0.96585,0.966,8303168.0
2009-12-10 11:40:00,0.96611,0.96637,0.96611,0.96618,13830754.0
2009-12-10 11:41:00,0.96614,0.96642,0.96614,0.96642,13972896.0
2009-12-10 11:42:00,0.96599,0.96627,0.96597,0.96627,14176357.0
2009-12-10 11:43:00,0.96609,0.96613,0.966,0.96613,9618559.0
2009-12-10 11:44:00,0.96618,0.96622,0.9661,0.96611,6774251.0
2009-12-10 11:45:00,0.96616,0.9663,0.96613,0.9663,27512876.0
2009-12-10 11:46:00,0.96636,0.96648,0.96616,0.96641,15388136.0
2009-12-10 11:47:00,0.96651,0.9666,0.96643,0.9665,13533115.0
2009-12-10 11:48:00,0.96654,0.96677,0.96654,0.96662,19449787.0
2009-12-10 11:49:00,0.96661,0.96667,0.96656,0.96656,11152378.0
2009-12-10 11:50:00,0.96648,0.96657,0.96638,0.96642,18901355.0
2009-12-10 11:51:00,0.96636,0.96636,0.96612,0.96621,23638846.0
2009-12-10 11:52:00,0.96622,0.96639,0.96619,0.96619,20420300.0
2009-12-10 11:53:00,0.96628,0.96634,0.96615,0.96615,8339276.0
2009-12-10 11:54:00,0.96622,0.96623,0.96596,0.96596,12064938.0
2009-12-10 11:55:00,0.96596,0.96607,0.96571,0.96571,14160477.0
2009-12-10 11:56:00,0.96573,0.96584,0.96567,0.96567,16490024.0
2009-12-10 11:57:00,0.96552,0.96589,0.9655,0.9655,16830542.0
2009-12-10 11:58:00,0.96554,0.96564,0.96554,0.96557,9403497.0
2009-12-10 11:59:00,0.96536,0.96575,0.96536,0.96554,17428510.0
2009-12-10 12:00:00,0.96566,0.96582,0.96551,0.96582,30046672.0
2009-12-10 12:01:00,0.96571,0.96588,0.96556,0.96588,20364792.0
2009-12-10 12:02:00,0.96571,0.96571,0.96528,0.96537,7785984.0
2009-12-10 12:03:00,0.96532,0.96543,0.96528,0.96528,17199590.0
2009-12-10 12:04:00,0.96525,0.96525,0.96488,0.96488,16048614.0
2009-12-10 12:05:00,0.96498,0.96507,0.96492,0.96501,9597736.0
2009-12-10 12:06:00,0.96495,0.96495,0.96451,0.96451,13978208.0
2009-12-10 12:07:00,0.96461,0.96473,0.96453,0.96455,11457490.0
2009-12-10 12:08:00,0.96466,0.96489,0.96466,0.96477,9685878.0
2009-12-10 12:09:00,0.96487,0.96499,0.96485,0.96494,15130967.0
2009-12-10 12:10:00,0.96504,0.96533,0.96479,0.96533,21801470.0
2009-12-10 12:11:00,0.96553,0.96596,0.96553,0.96594,24597238.0
2009-12-10 12:12:00,0.96609,0.96615,0.96593,0.96615,6817365.0
2009-12-10 12:13:00,0.96625,0.96629,0.96605,0.96605,19628186.0
2009-12-10 12:14:00,0.96595,0.96611,0.96572,0.96572,14769366.0
2009-12-10 12:15:00,0.9657,0.9658,0.96565,0.96565,9493027.0
2009-12-10 12:16:00,0.96591,0.96595,0.96571,0.96595,14030974.0
2009-12-10 12:17:00,0.96586,0.96586,0.96539,0.96552,13978399.0
2009-12-10 12:18:00,0.9656,0.9656,0.96526,0.96527,8608112.0
2009-12-10 12:19:00,0.96526,0.96526,0.965,0.965,24020751.0
2009-12-10 12:20:00,0.96508,0.96508,0.96479,0.96499,26770307.0
2009-12-10 12:21:00,0.96515,0.96515,0.96496,0.96496,11711882.0
2009-12-10 12:22:00,0.96497,0.96497,0.96449,0.96449,20273672.0
2009-12-10 12:23:00,0.96457,0.96457,0.96444,0.96447,19129994.0
2009-12-10 12:24:00,0.96454,0.96465,0.96448,0.96448,17830999.0
2009-12-10 12:25:00,0.96457,0.96462,0.96427,0.96427,14794888.0
2009-12-10 12:26:00,0.96419,0.96434,0.96419,0.96422,11311841.0
2009-12-10 12:27:00,0.9643,0.9645,0.9643,0.96439,12624024.0
2009-12-10 12:28:00,0.96433,0.96458,0.96433,0.96443,9920134.0
2009-12-10 12:29:00,0.96448,0.96452,0.96438,0.96441,18245048.0
2009-12-10 12:30:00,0.96439,0.96443,0.96439,0.96443,8656223.0
2009-12-10 12:31:00,0.96442,0.96444,0.9644,0.96441,9279005.0
2009-12-10 12:32:00,0.96449,0.96469,0.96442,0.96469,9583700.0
2009-12-10 12:33:00,0.9647,0.9647,0.96459,0.96463,5839831.0
2009-12-10 12:34:00,0.96463,0.96473,0.96463,0.96464,7788835.0
2009-12-10 12:35:00,0.96467,0.96489,0.96467,0.96481,9837867.0
2009-12-10 12:36:00,0.96448,0.96457,0.9643,0.9643,9151770.0
2009-12-10 12:37:00,0.96426,0.96442,0.96419,0.96419,12253535.0
2009-12-10 12:38:00,0.96419,0.96428,0.96408,0.96423,17760000.0
2009-12-10 12:39:00,0.96411,0.96446,0.96403,0.96446,9598094.0
2009-12-10 12:40:00,0.96445,0.96458,0.96436,0.96453,12504145.0
2009-12-10 12:41:00,0.96431,0.96431,0.96385,0.96385,10375380.0
2009-12-10 12:42:00,0.96376,0.96387,0.96376,0.96387,9263998.0
2009-12-10 12:43:00,0.96389,0.96421,0.96389,0.96421,20316252.0
2009-12-10 12:44:00,0.96416,0.96435,0.96397,0.96406,9446671.0
2009-12-10 12:45:00,0.964,0.96415,0.96393,0.96393,16415188.0
2009-12-10 12:46:00,0.9639,0.9639,0.96361,0.96377,15279765.0
2009-12-10 12:47:00,0.96351,0.96355,0.96342,0.96342,7573253.0
2009-12-10 12:48:00,0.96346,0.96363,0.96344,0.96355,16053230.0
2009-12-10 12:49:00,0.96361,0.96376,0.96356,0.96376,8369205.0
2009-12-10 12:50:00,0.96382,0.96382,0.96363,0.96377,7507223.0
2009-12-10 12:51:00,0.96375,0.96396,0.96374,0.96396,15171959.0
2009-12-10 12:52:00,0.96365,0.96372,0.96365,0.96372,16444910.0
2009-12-10 12:53:00,0.96362,0.96363,0.96353,0.96355,10106167.0
2009-12-10 12:54:00,0.96355,0.96369,0.96346,0.96346,18658688.0
2009-12-10 12:55:00,0.96343,0.96356,0.96343,0.96356,14408497.0
2009-12-10 12:56:00,0.9635,0.96373,0.9635,0.96373,12404214.0
2009-12-10 12:57:00,0.96359,0.96382,0.96359,0.96378,17356006.0
2009-12-10 12:58:00,0.96379,0.96398,0.96379,0.96388,8241521.0
2009-12-10 12:59:00,0.96386,0.96407,0.96384,0.96395,13409320.0
2009-12-10 13:00:00,0.96395,0.96395,0.96365,0.96393,10997830.0
2009-12-10 13:01:00,0.96388,0.96405,0.96386,0.96397,17309414.0
2009-12-10 13:02:00,0.96405,0.96413,0.96375,0.96375,12081062.0
2009-12-10 13:03:00,0.96357,0.96377,0.9635,0.9635,23313846.0
2009-12-10 13:04:00,0.96357,0.96375,0.96351,0.96369,15950122.0
2009-12-10 13:05:00,0.96364,0.96384,0.96358,0.96358,9200859.0
2009-12-10 13:06:00,0.96352,0.96366,0.96351,0.96351,11240826.0
2009-12-10 13:07:00,0.96369,0.96376,0.96358,0.96376,15538753.0
2009-12-10 13:08:00,0.96362,0.96362,0.96338,0.96356,19414302.0
2009-12-10 13:09:00,0.96355,0.96355,0.96329,0.96329,12266167.0
2009-12-10 13:10:00,0.96344,0.96346,0.96329,0.96346,15460454.0
2009-12-10 13:11:00,0.96353,0.96353,0.96324,0.96332,17925830.0
2009-12-10 13:12:00,0.96339,0.96339,0.96302,0.96318,16946987.0
2009-12-10 13:13:00,0.96311,0.96333,0.96311,0.96333,6876190.0
2009-12-10 13:14:00,0.96341,0.96341,0.96314,0.96317,18172742.0
2009-12-10 13:15:00,0.96299,0.9631,0.96297,0.96298,14178914.0
2009-12-10 13:16:00,0.96292,0.96292,0.96264,0.96267,13568597.0
2009-12-10 13:17:00,0.96274,0.9628,0.96258,0.96259,11031002.0
2009-12-10 13:18:00,0.96265,0.96265,0.96251,0.96258,15291787.0
2009-12-10 13:19:00,0.96255,0.96262,0.96248,0.96262,16781802.0
2009-12-10 13:20:00,0.96257,0.96257,0.9623,0.96235,13215248.0
2009-12-10 13:21:00,0.96243,0.96249,0.96215,0.96249,12000206.0
2009-12-10 13:22:00,0.96242,0.96242,0.96221,0.96221,23736002.0
2009-12-10 13:23:00,0.96243,0.96262,0.96241,0.96242,8382506.0
2009-12-10 13:24:00,0.96242,0.96262,0.96241,0.96258,8514177.0
2009-12-10 13:25:00,0.96267,0.96286,0.96267,0.96273,12176472.0
2009-12-10 13:26:00,0.96291,0.96318,0.96286,0.96286,12282469.0
2009-12-10 13:27:00,0.96289,0.963,0.96282,0.96282,14377016.0
2009-12-10 13:28:00,0.963,0.96318,0.96292,0.96292,5596080.0
2009-12-10 13:29:00,0.96308,0.96335,0.96308,0.96327,18066220.0
2009-12-10 13:30:00,0.96331,0.96331,0.96312,0.96312,14671855.0
2009-12-10 13:31:00,0.96312,0.96317,0.96303,0.96316,8123027.0
2009-12-10 13:32:00,0.96324,0.96324,0.96295,0.96322,7909151.0
2009-12-10 13:33:00,0.96326,0.96335,0.96297,0.96297,20239327.0
2009-12-10 13:34:00,0.9631,0.96323,0.9631,0.96319,12082612.0
2009-12-10 13:35:00,0.96316,0.96339,0.96316,0.96334,16871647.0
2009-12-10 13:36:00,0.96353,0.96353,0.96305,0.96305,11471055.0
2009-12-10 13:37:00,0.96293,0.96304,0.96285,0.96286,19294364.0
2009-12-10 13:38:00,0.96275,0.96289,0.96268,0.96268,15913733.0
2009-12-10 13:39:00,0.96279,0.96284,0.96274,0.96274,5558839.0
2009-12-10 13:40:00,0.96275,0.96282,0.96257,0.96257,18640339.0
2009-12-10 13:41:00,0.96261,0.96262,0.9625,0.96254,11603119.0
2009-12-10 13:42:00,0.96247,0.96253,0.9623,0.96253,20146954.0
2009-12-10 13:43:00,0.96258,0.96273,0.96253,0.96261,26752098.0
2009-12-10 13:44:00,0.96254,0.96254,0.96237,0.96237,13322391.0
2009-12-10 13:45:00,0.96219,0.96247,0.96219,0.9623,13178571.0
2009-12-10 13:46:00,0.96209,0.96228,0.96209,0.96228,12780033.0
2009-12-10 13:47:00,0.96228,0.96262,0.96228,0.96233,17482219.0
2009-12-10 13:48:00,0.96218,0.96281,0.96218,0.96281,12372858.0
2009-12-10 13:49:00,0.96277,0.96277,0.96246,0.96246,16659211.0
2009-12-10 13:50:00,0.96239,0.96239,0.96211,0.96227,9488894.0
2009-12-10 13:51:00,0.9622,0.96241,0.9621,0.96214,11145602.0
2009-12-10 13:52:00,0.96228,0.96253,0.96216,0.96224,13489642.0
2009-12-10 13:53:00,0.96246,0.9625,0.96216,0.96246,13250189.0
2009-12-10 13:54:00,0.96235,0.96248,0.96235,0.96248,13476165.0
2009-12-10 13:55:00,0.96256,0.96267,0.96253,0.96256,17567206.0
2009-12-10 13:56:00,0.96259,0.96286,0.96259,0.96286,6863594.0
2009-12-10 13:57:00,0.96288,0.96288,0.96251,0.96251,13969831.0
2009-12-10 13:58:00,0.96255,0.96295,0.96255,0.96295,9115829.0
2009-12-10 13:59:00,0.96303,0.9632,0.96285,0.9632,6954878.0
2009-12-10 14:00:00,0.96297,0.96309,0.96257,0.96257,9036724.0
2009-12-10 14:01:00,0.96276,0.96276,0.96245,0.96245,13317328.0
2009-12-10 14:02:00,0.96238,0.96277,0.96238,0.96245,11651785.0
2009-12-10 14:03:00,0.96246,0.96259,0.96241,0.96244,6223209.0
2009-12-10 14:04:00,0.96251,0.96265,0.96251,0.96263,19939576.0
2009-12-10 14:05:00,0.9625,0.96262,0.96241,0.96241,9171549.0
2009-12-10 14:06:00,0.96257,0.96296,0.96254,0.96296,17201776.0
2009-12-10 14:07:00,0.96292,0.96293,0.96271,0.96291,21459900.0
2009-12-10 14:08:00,0.96293,0.96324,0.96293,0.96302,9073107.0
2009-12-10 14:09:00,0.96314,0.96316,0.96296,0.96305,7187167.0
2009-12-10 14:10:00,0.96306,0.9631,0.96299,0.96299,12189322.0
2009-12-10 14:11:00,0.96289,0.96307,0.96271,0.96271,19919274.0
2009-12-10 14:12:00,0.96296,0.96304,0.96284,0.96304,10857734.0
2009-12-10 14:13:00,0.96298,0.96319,0.96283,0.96296,13608143.0
2009-12-10 14:14:00,0.963,0.963,0.96264,0.96264,11296428.0
2009-12-10 14:15:00,0.9627,0.9627,0.96226,0.96249,9514041.0
2009-12-10 14:16:00,0.96256,0.96261,0.96234,0.96234,12874459.0
2009-12-10 14:17:00,0.96235,0.9626,0.96235,0.9626,16090679.0
2009-12-10 14:18:00,0.96255,0.96263,0.96246,0.9626,10699732.0
2009-12-10 14:19:00,0.9626,0.9626,0.96229,0.96229,19615067.0
2009-12-10 14:20:00,0.96232,0.96232,0.96201,0.96214,16816764.0
2009-12-10 14:21:00,0.96214,0.96235,0.96211,0.96227,8999736.0
2009-12-10 14:22:00,0.96211,0.9624,0.96199,0.96199,18771979.0
2009-12-10 14:23:00,0.96204,0.96217,0.962,0.96202,13911923.0
2009-12-10 14:24:00,0.96219,0.96219,0.96179,0.96179,15643686.0
2009-12-10 14:25:00,0.96188,0.96188,0.96119,0.96119,15852512.0
2009-12-10 14:26:00,0.96133,0.96161,0.96133,0.96146,11041245.0
2009-12-10 14:27:00,0.96151,0.96165,0.96147,0.9615,9364853.0
2009-12-10 14:28:00,0.96145,0.96158,0.96143,0.96157,19142696.0
2009-12-10 14:29:00,0.96145,0.96185,0.96136,0.96185,12672281.0
2009-12-10 14:30:00,0.96191,0.96191,0.96182,0.96189,12864577.0
2009-12-10 14:31:00,0.96194,0.96194,0.96172,0.96187,11613211.0
2009-12-10 14:32:00,0.96176,0.96204,0.96176,0.96189,22268340.0
2009-12-10 14:33:00,0.9619,0.96226,0.9619,0.96226,9785888.0
2009-12-10 14:34:00,0.96212,0.96224,0.9621,0.96224,14060740.0
2009-12-10 14:35:00,0.96222,0.96239,0.9622,0.96239,17274437.0
2009-12-10 14:36:00,0.96231,0.96231,0.96203,0.96203,9946256.0
2009-12-10 14:37:00,0.96216,0.96229,0.96214,0.9622,11558697.0
2009-12-10 14:38:00,0.96214,0.9622,0.96214,0.96216,8881994.0
2009-12-10 14:39:00,0.96223,0.96229,0.96209,0.96229,10100530.0
2009-12-10 14:40:00,0.9622,0.96235,0.9622,0.96231,15332024.0
2009-12-10 14:41:00,0.96218,0.96218,0.96199,0.96199,18211691.0
2009-12-10 14:42:00,0.96205,0.96223,0.9619,0.96192,16524733.0
2009-12-10 14:43:00,0.96177,0.96196,0.96171,0.96189,18448628.0
2009-12-10 14:44:00,0.96184,0.96193,0.9617,0.96171,19071228.0
2009-12-10 14:45:00,0.96156,0.96185,0.96156,0.96185,18930962.0
2009-12-10 14:46:00,0.96174,0.96186,0.96172,0.96175,12861262.0
2009-12-10 14:47:00,0.96182,0.96182,0.96144,0.96154,14924697.0
2009-12-10 14:48:00,0.96151,0.96181,0.96151,0.96157,13042423.0
2009-12-10 14:49:00,0.96167,0.96167,0.96151,0.96156,13950763.0
2009-12-10 14:50:00,0.96138,0.96159,0.96125,0.96125,20307030.0
2009-12-10 14:51:00,0.9614,0.9614,0.96116,0.96123,14522313.0
2009-12-10 14:52:00,0.9613,0.9613,0.96104,0.96111,12487443.0
2009-12-10 14:53:00,0.961,0.96118,0.96098,0.96099,12900238.0
2009-12-10 14:54:00,0.96104,0.9611,0.96104,0.96104,7549608.0
2009-12-10 14:55:00,0.961,0.96103,0.96093,0.96102,7935728.0
2009-12-10 14:56:00,0.96118,0.9612,0.96112,0.96117,7961642.0
2009-12-10 14:57:00,0.96109,0.96123,0.96107,0.96107,12523994.0
2009-12-10 14:58:00,0.96106,0.96115,0.96103,0.96115,16814161.0
2009-12-10 14:59:00,0.96112,0.96123,0.96109,0.96109,17684386.0
2009-12-10 15:00:00,0.96117,0.96133,0.96114,0.96127,9118076.0
2009-12-10 15:01:00,0.96124,0.96124,0.96093,0.961,19876398.0
2009-12-10 15:02:00,0.9611,0.96125,0.96097,0.96121,16830736.0
2009-12-10 15:03:00,0.96122,0.96122,0.96109,0.96112,10347444.0
2009-12-10 15:04:00,0.96098,0.96123,0.96098,0.96123,7361892.0
2009-12-10 15:05:00,0.96135,0.96154,0.96126,0.96137,12284288.0
2009-12-10 15:06:00,0.96132,0.96151,0.96132,0.9614,14799705.0
2009-12-10 15:07:00,0.96148,0.96175,0.96148,0.96155,14334042.0
2009-12-10 15:08:00,0.96163,0.96182,0.96163,0.9617,27731656.0
2009-12-10 15:09:00,0.96154,0.96174,0.96154,0.96161,18409281.0
2009-12-10 15:10:00,0.96162,0.96175,0.96162,0.96175,9540108.0
2009-12-10 15:11:00,0.96173,0.96181,0.96163,0.96178,14413381.0
2009-12-10 15:12:00,0.96174,0.96175,0.96158,0.96175,23000800.0
2009-12-10 15:13:00,0.96167,0.96189,0.96167,0.96189,11528116.0
2009-12-10 15:14:00,0.9618,0.9621,0.96172,0.9621,20697119.0
2009-12-10 15:15:00,0.96221,0.96229,0.96203,0.96229,11801234.0
2009-12-10 15:16:00,0.96212,0.96212,0.96182,0.96198,11977105.0
2009-12-10 15:17:00,0.96198,0.9621,0.96185,0.96201,12117161.0
2009-12-10 15:18:00,0.96371,0.96515,0.96371,0.96501,16278753.0
2009-12-10 15:19:00,0.96194,0.96229,0.96194,0.96221,16285652.0
2009-12-10 15:20:00,0.9621,0.96228,0.96209,0.96228,15593069.0
2009-12-10 15:21:00,0.96208,0.96226,0.96206,0.96216,22470511.0
2009-12-10 15:22:00,0.96224,0.96252,0.96224,0.9624,16588581.0
2009-12-10 15:23:00,0.96233,0.96247,0.96233,0.96247,8195689.0
2009-12-10 15:24:00,0.9624,0.96249,0.9623,0.96249,8630755.0
2009-12-10 15:25:00,0.96242,0.96253,0.96218,0.96222,11461491.0
2009-12-10 15:26:00,0.96221,0.96221,0.96213,0.96214,19683691.0
2009-12-10 15:27:00,0.96203,0.96244,0.96203,0.96228,12517424.0
2009-12-10 15:28:00,0.96219,0.96266,0.96219,0.96266,12363770.0
2009-12-10 15:29:00,0.96267,0.96278,0.96255,0.96258,17435393.0
2009-12-10 15:30:00,0.96244,0.96289,0.96215,0.96215,8537215.0
2009-12-10 15:31:00,0.96235,0.96256,0.96226,0.96241,19777064.0
2009-12-10 15:32:00,0.96246,0.96255,0.96234,0.96245,16660473.0
2009-12-10 15:33:00,0.96286,0.96286,0.96245,0.96245,12994978.0
2009-12-10 15:34:00,0.96262,0.96272,0.96248,0.96249,11319984.0
2009-12-10 15:35:00,0.96242,0.96255,0.96242,0.96242,16559412.0
2009-12-10 15:36:00,0.96242,0.96282,0.96242,0.96281,15744457.0
2009-12-10 15:37:00,0.96275,0.96292,0.9627,0.9627,25569613.0
2009-12-10 15:38:00,0.96239,0.96284,0.96239,0.96269,14530507.0
2009-12-10 15:39:00,0.96261,0.96281,0.96241,0.96241,13141419.0
2009-12-10 15:40:00,0.96264,0.96264,0.96227,0.96227,14112799.0
2009-12-10 15:41:00,0.96229,0.96259,0.96229,0.96232,8381158.0
2009-12-10 15:42:00,0.96228,0.96237,0.96208,0.96222,18033442.0
2009-12-10 15:43:00,0.96217,0.96234,0.96216,0.96216,10268147.0
2009-12-10 15:44:00,0.96233,0.96254,0.96233,0.96236,18485701.0
2009-12-10 15:45:00,0.96248,0.96254,0.96224,0.96228,11242714.0
2009-12-10 15:46:00,0.96231,0.96233,0.9622,0.96221,11904013.0
2009-12-10 15:47:00,0.96242,0.96252,0.96221,0.96228,22886386.0
2009-12-10 15:48:00,0.96234,0.96234,0.96212,0.96222,17688961.0
2009-12-10 15:49:00,0.96199,0.96199,0.96155,0.96155,10171949.0
2009-12-10 15:50:00,0.96155,0.96166,0.9615,0.96162,21904050.0
2009-12-10 15:51:00,0.96168,0.96221,0.96168,0.96221,11259471.0
2009-12-10 15:52:00,0.96218,0.96238,0.96198,0.96198,12738123.0
2009-12-10 15:53:00,0.96188,0.96197,0.96186,0.96186,12383087.0
2009-12-10 15:54:00,0.96198,0.96198,0.9617,0.9617,16913517.0
2009-12-10 15:55:00,0.96178,0.96186,0.96174,0.96174,11580822.0
2009-12-10 15:56:00,0.96184,0.96192,0.96172,0.96174,13790712.0
2009-12-10 15:57:00,0.96175,0.96193,0.96173,0.96193,14703735.0
2009-12-10 15:58:00,0.96181,0.96199,0.96172,0.9619,13461698.0
2009-12-10 15:59:00,0.96196,0.962,0.96164,0.96165,20576707.0
2009-12-10 16:00:00,0.96151,0.96165,0.96132,0.96165,11981797.0
2009-12-10 16:01:00,0.96144,0.96167,0.96142,0.96167,13253967.0
2009-12-10 16:02:00,0.96153,0.96173,0.96151,0.96168,19896103.0
2009-12-10 16:03:00,0.96165,0.96168,0.96153,0.96159,19340531.0
2009-12-10 16:04:00,0.96158,0.96178,0.96158,0.96167,22117098.0
2009-12-10 16:05:00,0.96176,0.96192,0.96163,0.96177,11823106.0
2009-12-10 16:06:00,0.96174,0.96196,0.96166,0.9619,19328852.0
2009-12-10 16:07:00,0.96183,0.96201,0.96172,0.96201,11347797.0
2009-12-10 16:08:00,0.96176,0.96203,0.96175,0.96175,7726973.0
2009-12-10 16:09:00,0.96199,0.96213,0.96184,0.96184,9740975.0
2009-12-10 16:10:00,0.96185,0.96201,0.96181,0.9619,15950179.0
2009-12-10 16:11:00,0.96194,0.96201,0.96152,0.96152,21527763.0
2009-12-10 16:12:00,0.96159,0.96171,0.96155,0.96156,9813386.0
2009-12-10 16:13:00,0.96157,0.9617,0.96156,0.96166,10739713.0
2009-12-10 16:14:00,0.96155,0.96182,0.96155,0.96168,9181243.0
2009-12-10 16:15:00,0.96176,0.96187,0.96157,0.96169,12051721.0
2009-12-10 16:16:00,0.9617,0.96206,0.9617,0.96187,20700465.0
2009-12-10 16:17:00,0.96177,0.96179,0.96144,0.96144,25009284.0
2009-12-10 16:18:00,0.96142,0.96167,0.96132,0.96167,18548565.0
2009-12-10 16:19:00,0.96167,0.96182,0.96167,0.96182,11601245.0
2009-12-10 16:20:00,0.9618,0.96197,0.9618,0.96187,22947175.0
2009-12-10 16:21:00,0.96197,0.96207,0.96189,0.9619,15453306.0
2009-12-10 16:22:00,0.96198,0.96214,0.96179,0.96193,11309261.0
2009-12-10 16:23:00,0.96183,0.96206,0.96183,0.96204,12237176.0
2009-12-10 16:24:00,0.96217,0.9623,0.9621,0.9621,17078629.0
2009-12-10 16:25:00,0.96223,0.96229,0.96216,0.96216,22596716.0
2009-12-10 16:26:00,0.96224,0.96227,0.96213,0.96219,19268121.0
2009-12-10 16:27:00,0.96229,0.96235,0.96222,0.96222,12259239.0
2009-12-10 16:28:00,0.96232,0.96238,0.96212,0.96216,23741635.0
2009-12-10 16:29:00,0.96226,0.96236,0.96226,0.96236,12737420.0
2009-12-10 16:30:00,0.96224,0.96285,0.96224,0.96285,12176634.0
2009-12-10 16:31:00,0.96291,0.96291,0.96253,0.96254,17719488.0
2009-12-10 16:32:00,0.96274,0.96274,0.96262,0.96263,7813627.0
2009-12-10 16:33:00,0.96274,0.96278,0.96244,0.96244,8813222.0
2009-12-10 16:34:00,0.9626,0.96269,0.96252,0.96266,18663278.0
2009-12-10 16:35:00,0.96257,0.96257,0.96222,0.96222,20341452.0
2009-12-10 16:36:00,0.96216,0.96261,0.96216,0.96261,15208944.0
2009-12-10 16:37:00,0.96265,0.96278,0.96247,0.96278,11256853.0
2009-12-10 16:38:00,0.96245,0.96263,0.9624,0.9624,15307774.0
2009-12-10 16:39:00,0.96229,0.9626,0.96229,0.96254,10365670.0
2009-12-10 16:40:00,0.96251,0.96261,0.96251,0.96255,8974798.0
2009-12-10 16:41:00,0.96234,0.96254,0.96224,0.9624,12677509.0
2009-12-10 16:42:00,0.96248,0.96276,0.96248,0.96269,19758289.0
2009-12-10 16:43:00,0.96265,0.96294,0.96261,0.96294,15828868.0
2009-12-10 16:44:00,0.96284,0.96284,0.96268,0.96268,18706077.0
2009-12-10 16:45:00,0.96284,0.96293,0.9627,0.96293,8904020.0
2009-12-10 16:46:00,0.96304,0.96315,0.96299,0.96303,10048501.0
2009-12-10 16:47:00,0.96298,0.9633,0.96298,0.9632,18337192.0
2009-12-10 16:48:00,0.96325,0.96346,0.96313,0.96346,12495433.0
2009-12-10 16:49:00,0.9636,0.96366,0.96329,0.96347,16098661.0
2009-12-10 16:50:00,0.96354,0.96354,0.96336,0.96336,9617788.0
2009-12-10 16:51:00,0.96334,0.96335,0.96303,0.96303,20487420.0
2009-12-10 16:52:00,0.96301,0.96312,0.96297,0.96297,10803818.0
2009-12-10 16:53:00,0.96317,0.96317,0.96295,0.96295,10098632.0
2009-12-10 16:54:00,0.96299,0.96311,0.96299,0.96309,12225980.0
2009-12-10 16:55:00,0.96303,0.96325,0.96295,0.96325,16632308.0
2009-12-10 16:56:00,0.96315,0.96327,0.96309,0.96309,12460310.0
2009-12-10 16:57:00,0.96306,0.96338,0.96306,0.96333,15855304.0
2009-12-10 16:58:00,0.96351,0.96351,0.96328,0.96331,13876869.0
2009-12-10 16:59:00,0.96339,0.96348,0.96339,0.96341,14122902.0
2009-12-10 17:00:00,0.96347,0.96347,0.96317,0.96337,15792917.0
2009-12-10 17:01:00,0.96341,0.96373,0.96341,0.96373,25200139.0
2009-12-10 17:02:00,0.96373,0.96383,0.96356,0.96368,7204369.0
2009-12-10 17:03:00,0.96377,0.9639,0.96374,0.96388,19126169.0
2009-12-10 17:04:00,0.96401,0.96401,0.96374,0.96399,15880558.0
2009-12-10 17:05:00,0.96386,0.96404,0.96372,0.96372,12337854.0
2009-12-10 17:06:00,0.96373,0.96386,0.96372,0.96385,12393944.0
2009-12-10 17:07:00,0.96393,0.96413,0.96392,0.96392,18193385.0
2009-12-10 17:08:00,0.96387,0.96397,0.96385,0.96385,19768371.0
2009-12-10 17:09:00,0.96384,0.96385,0.96375,0.96381,5900484.0
2009-12-10 17:10:00,0.96373,0.96402,0.96373,0.96394,12618862.0
2009-12-10 17:11:00,0.96383,0.96407,0.96379,0.96407,13248522.0
2009-12-10 17:12:00,0.96403,0.96422,0.96403,0.96422,13349218.0
2009-12-10 17:13:00,0.96443,0.96443,0.964,0.964,15657495.0
2009-12-10 17:14:00,0.96415,0.96452,0.96415,0.96452,13087077.0
2009-12-10 17:15:00,0.9644,0.9644,0.96411,0.96425,16899890.0
2009-12-10 17:16:00,0.96419,0.96427,0.96419,0.96425,9303530.0
2009-12-10 17:17:00,0.96436,0.96452,0.96423,0.96452,10223063.0
2009-12-10 17:18:00,0.96439,0.96488,0.96429,0.96488,8487329.0
2009-12-10 17:19:00,0.96489,0.96501,0.96482,0.96501,3812070.0
2009-12-10 17:20:00,0.96513,0.96513,0.96484,0.96484,11602967.0
2009-12-10 17:21:00,0.96499,0.96499,0.96479,0.96485,13851426.0
2009-12-10 17:22:00,0.96506,0.96508,0.9649,0.96492,8140275.0
2009-12-10 17:23:00,0.96495,0.96513,0.96487,0.9649,12431961.0
2009-12-10 17:24:00,0.96485,0.96485,0.96457,0.96457,15256657.0
2009-12-10 17:25:00,0.9647,0.96476,0.96458,0.96458,12191704.0
2009-12-10 17:26:00,0.96463,0.96466,0.96451,0.96466,14964793.0
2009-12-10 17:27:00,0.96465,0.96484,0.96456,0.96473,13350938.0
2009-12-10 17:28:00,0.96473,0.9649,0.96443,0.96443,15322060.0
2009-12-10 17:29:00,0.9645,0.9645,0.96422,0.96427,11772980.0
2009-12-10 17:30:00,0.96423,0.96423,0.96404,0.96404,9172085.0
2009-12-10 17:31:00,0.964,0.96412,0.96399,0.96399,8032653.0
2009-12-10 17:32:00,0.96395,0.96395,0.96368,0.96368,16362798.0
2009-12-10 17:33:00,0.96379,0.96409,0.96379,0.96409,12319396.0
2009-12-10 17:34:00,0.96421,0.96421,0.96401,0.96412,14171792.0
2009-12-10 17:35:00,0.96406,0.96421,0.96393,0.96421,12960795.0
2009-12-10 17:36:00,0.9643,0.96451,0.96422,0.96429,11846839.0
2009-12-10 17:37:00,0.96424,0.96447,0.96418,0.9644,11663214.0
2009-12-10 17:38:00,0.96449,0.96454,0.96416,0.96454,21959815.0
2009-12-10 17:39:00,0.96445,0.96465,0.96445,0.96457,13140185.0
2009-12-10 17:40:00,0.96446,0.96447,0.96436,0.96436,8138758.0
2009-12-10 17:41:00,0.96435,0.96447,0.9643,0.9643,8143516.0
2009-12-10 17:42:00,0.9642,0.96432,0.96405,0.96405,8481226.0
2009-12-10 17:43:00,0.96425,0.96425,0.96396,0.96414,7399879.0
2009-12-10 17:44:00,0.96428,0.96439,0.96416,0.96416,26396828.0
2009-12-10 17:45:00,0.96424,0.9644,0.96397,0.96408,13966529.0
2009-12-10 17:46:00,0.9643,0.96442,0.96414,0.96442,14835677.0
2009-12-10 17:47:00,0.96467,0.96467,0.96422,0.96465,15765742.0
2009-12-10 17:48:00,0.96449,0.96463,0.96434,0.96444,9373862.0
2009-12-10 17:49:00,0.96455,0.96483,0.96443,0.96443,14837529.0
2009-12-10 17:50:00,0.96439,0.96443,0.96427,0.96427,12237075.0
2009-12-10 17:51:00,0.96413,0.96413,0.96396,0.96396,6598618.0
2009-12-10 17:52:00,0.9639,0.96402,0.96375,0.964,9972652.0
2009-12-10 17:53:00,0.96382,0.96409,0.96375,0.96375,13443452.0
2009-12-10 17:54:00,0.96381,0.96392,0.96374,0.96381,12311864.0
2009-12-10 17:55:00,0.96373,0.96373,0.96359,0.96373,12597970.0
2009-12-10 17:56:00,0.96374,0.96406,0.96374,0.96388,10820123.0
2009-12-10 17:57:00,0.96398,0.96411,0.96394,0.96394,10725675.0
2009-12-10 17:58:00,0.96404,0.96415,0.96395,0.96395,14321645.0
2009-12-10 17:59:00,0.96386,0.96415,0.96382,0.96382,17554226.0
2009-12-10 18:00:00,0.96368,0.96409,0.96368,0.96393,19588090.0
2009-12-10 18:01:00,0.96372,0.96384,0.96372,0.96376,17866892.0
2009-12-10 18:02:00,0.96393,0.96405,0.96392,0.96395,11635938.0
2009-12-10 18:03:00,0.96394,0.96394,0.9636,0.96373,16404668.0
2009-12-10 18:04:00,0.9638,0.9638,0.96372,0.96374,7390489.0
2009-12-10 18:05:00,0.96373,0.96385,0.96373,0.96379,8077291.0
2009-12-10 18:06:00,0.9638,0.9638,0.96368,0.96368,9411781.0
2009-12-10 18:07:00,0.9636,0.9636,0.96351,0.96351,17003902.0
2009-12-10 18:08:00,0.96365,0.96372,0.96359,0.96368,11745144.0
2009-12-10 18:09:00,0.96385,0.96385,0.96358,0.96358,12472596.0
2009-12-10 18:10:00,0.96353,0.96372,0.96353,0.96365,7192913.0
2009-12-10 18:11:00,0.96377,0.96377,0.96349,0.96349,20104780.0
2009-12-10 18:12:00,0.96357,0.96376,0.96357,0.96376,9372682.0
2009-12-10 18:13:00,0.96381,0.96388,0.9636,0.96363,21495639.0
2009-12-10 18:14:00,0.96372,0.96385,0.96372,0.96381,10961934.0
2009-12-10 18:15:00,0.9639,0.96391,0.96362,0.96391,12128318.0
2009-12-10 18:16:00,0.96383,0.96383,0.96354,0.96372,14833123.0
2009-12-10 18:17:00,0.96378,0.96413,0.96378,0.96413,13035777.0
2009-12-10 18:18:00,0.96399,0.96416,0.96399,0.964,14391331.0
2009-12-10 18:19:00,0.96404,0.96429,0.96404,0.96429,15812902.0
2009-12-10 18:20:00,0.96413,0.96428,0.96413,0.96424,8357381.0
2009-12-10 18:21:00,0.96428,0.96432,0.9641,0.96431,9410976.0
2009-12-10 18:22:00,0.9644,0.96463,0.96436,0.96463,7560261.0
2009-12-10 18:23:00,0.96455,0.96465,0.96454,0.96454,5843503.0
2009-12-10 18:24:00,0.96472,0.96472,0.96443,0.96447,17743547.0
2009-12-10 18:25:00,0.96444,0.96462,0.96442,0.96455,21572712.0
2009-12-10 18:26:00,0.96469,0.9648,0.96459,0.96469,9668257.0
2009-12-10 18:27:00,0.96453,0.96494,0.96453,0.96486,10906939.0
2009-12-10 18:28:00,0.96497,0.96511,0.96497,0.96507,8900413.0
2009-12-10 18:29:00,0.96495,0.96495,0.96473,0.96477,6823094.0
2009-12-10 18:30:00,0.96487,0.96506,0.96486,0.96491,13773676.0
2009-12-10 18:31:00,0.9648,0.9652,0.9648,0.96519,13680182.0
2009-12-10 18:32:00,0.96511,0.96511,0.9648,0.9648,17494235.0
2009-12-10 18:33:00,0.9648,0.9648,0.96454,0.96454,14263641.0
2009-12-10 18:34:00,0.96469,0.96482,0.96457,0.96458,16042411.0
2009-12-10 18:35:00,0.96452,0.96452,0.96433,0.96438,7573162.0
2009-12-10 18:36:00,0.96452,0.96452,0.96424,0.96441,11596145.0
2009-12-10 18:37:00,0.96448,0.96465,0.96448,0.96464,11954906.0
2009-12-10 18:38:00,0.96462,0.9648,0.96456,0.96474,10490114.0
2009-12-10 18:39:00,0.96456,0.96473,0.96456,0.96473,13545675.0
2009-12-10 18:40:00,0.96473,0.96473,0.96438,0.96451,15689403.0
2009-12-10 18:41:00,0.96455,0.96467,0.96435,0.96451,14827433.0
2009-12-10 18:42:00,0.96452,0.96456,0.96441,0.96441,8232644.0
2009-12-10 18:43:00,0.96441,0.96463,0.96433,0.96453,9946287.0
2009-12-10 18:44:00,0.96448,0.9647,0.96448,0.9647,10258463.0
2009-12-10 18:45:00,0.96473,0.96489,0.96473,0.96489,13438710.0
2009-12-10 18:46:00,0.96505,0.96505,0.96481,0.96481,20092850.0
2009-12-10 18:47:00,0.9649,0.96495,0.96441,0.96441,12659623.0
2009-12-10 18:48:00,0.96444,0.96448,0.96438,0.96445,11388230.0
2009-12-10 18:49:00,0.96448,0.96449,0.9642,0.96449,9475204.0
2009-12-10 18:50:00,0.96457,0.96472,0.96447,0.9645,41476478.0
2009-12-10 18:51:00,0.96465,0.96465,0.96454,0.96455,6671776.0
2009-12-10 18:52:00,0.96461,0.96461,0.9644,0.9644,20288108.0
2009-12-10 18:53:00,0.96444,0.96444,0.96415,0.96415,20492401.0
2009-12-10 18:54:00,0.964,0.96423,0.964,0.96415,17024322.0
2009-12-10 18:55:00,0.96418,0.96428,0.96418,0.96428,17187915.0
2009-12-10 18:56:00,0.96435,0.96435,0.96416,0.96426,11486166.0
2009-12-10 18:57:00,0.96398,0.96398,0.96376,0.96376,17932260.0
2009-12-10 18:58:00,0.96374,0.96398,0.96374,0.9638,15925095.0
2009-12-10 18:59:00,0.96373,0.96373,0.96347,0.96348,12460385.0
2009-12-10 19:00:00,0.96343,0.96388,0.96343,0.96388,12894313.0
2009-12-10 19:01:00,0.96394,0.96395,0.96376,0.96395,15392182.0
2009-12-10 19:02:00,0.96415,0.96442,0.96415,0.96442,14427572.0
2009-12-10 19:03:00,0.96437,0.96444,0.96427,0.96444,16267810.0
2009-12-10 19:04:00,0.96459,0.96482,0.96451,0.96468,15106797.0
2009-12-10 19:05:00,0.96478,0.96485,0.96471,0.96471,21336868.0
2009-12-10 19:06:00,0.96478,0.9649,0.96477,0.96477,22452368.0
2009-12-10 19:07:00,0.96482,0.96511,0.96477,0.96511,15173924.0
2009-12-10 19:08:00,0.96515,0.96536,0.96472,0.96472,14340412.0
2009-12-10 19:09:00,0.96478,0.9652,0.96478,0.9649,6899628.0
2009-12-10 19:10:00,0.96504,0.96506,0.96492,0.96497,9910945.0
2009-12-10 19:11:00,0.96497,0.96497,0.96474,0.96485,13502198.0
2009-12-10 19:12:00,0.96488,0.96506,0.96488,0.965,15371122.0
2009-12-10 19:13:00,0.96499,0.96516,0.96485,0.96516,13867539.0
2009-12-10 19:14:00,0.96496,0.96496,0.96472,0.96472,21621235.0
2009-12-10 19:15:00,0.96473,0.96503,0.96473,0.96503,16006113.0
2009-12-10 19:16:00,0.96503,0.96504,0.96485,0.96504,16788806.0
2009-12-10 19:17:00,0.96492,0.96495,0.96481,0.96481,14327210.0
2009-12-10 19:18:00,0.96467,0.96486,0.96467,0.96486,17112756.0
2009-12-10 19:19:00,0.96492,0.96492,0.96468,0.96475,14645969.0
2009-12-10 19:20:00,0.96475,0.96509,0.96462,0.96509,14372885.0
2009-12-10 19:21:00,0.96485,0.96509,0.96485,0.96501,17579583.0
2009-12-10 19:22:00,0.96492,0.96503,0.96478,0.96478,15242891.0
2009-12-10 19:23:00,0.96486,0.96486,0.96449,0.96449,14193175.0
2009-12-10 19:24:00,0.96447,0.96447,0.9642,0.96425,12469719.0
2009-12-10 19:25:00,0.96432,0.96441,0.96432,0.96441,12338150.0
2009-12-10 19:26:00,0.96443,0.96468,0.96443,0.96445,14243545.0
2009-12-10 19:27:00,0.96435,0.96459,0.96415,0.96459,9120042.0
2009-12-10 19:28:00,0.96453,0.96453,0.96419,0.96425,15385518.0
2009-12-10 19:29:00,0.96425,0.96426,0.96416,0.96417,10890592.0
2009-12-10 19:30:00,0.96438,0.96445,0.9642,0.96445,22310426.0
2009-12-10 19:31:00,0.96458,0.96459,0.96439,0.96439,16280294.0
2009-12-10 19:32:00,0.9641,0.9641,0.96381,0.96391,11449301.0
2009-12-10 19:33:00,0.96379,0.96387,0.96366,0.96374,10101446.0
2009-12-10 19:34:00,0.96352,0.96388,0.96352,0.96385,24652296.0
2009-12-10 19:35:00,0.96378,0.96378,0.9635,0.9636,7686313.0
2009-12-10 19:36:00,0.96334,0.96369,0.96334,0.96368,10208637.0
2009-12-10 19:37:00,0.96369,0.96369,0.96362,0.96367,13882311.0
2009-12-10 19:38:00,0.96355,0.9638,0.96355,0.96363,11073448.0
2009-12-10 19:39:00,0.96365,0.96384,0.96361,0.96372,20328476.0
2009-12-10 19:40:00,0.96389,0.96389,0.96364,0.96376,16905641.0
2009-12-10 19:41:00,0.9638,0.96385,0.96369,0.96375,11066903.0
2009-12-10 19:42:00,0.96385,0.96403,0.96366,0.96376,11937472.0
2009-12-10 19:43:00,0.96387,0.96412,0.96387,0.96412,13115639.0
2009-12-10 19:44:00,0.9641,0.96413,0.96376,0.96376,9233194.0
2009-12-10 19:45:00,0.96369,0.96381,0.96355,0.96355,14674831.0
2009-12-10 19:46:00,0.96365,0.96377,0.96361,0.96364,28008820.0
2009-12-10 19:47:00,0.96357,0.9636,0.96336,0.96338,11182377.0
2009-12-10 19:48:00,0.9634,0.96368,0.96334,0.96359,9914674.0
2009-12-10 19:49:00,0.96355,0.96368,0.96346,0.96357,11707909.0
2009-12-10 19:50:00,0.96357,0.96391,0.96357,0.9639,11174159.0
2009-12-10 19:51:00,0.96389,0.96406,0.96388,0.964,14198681.0
2009-12-10 19:52:00,0.96408,0.96431,0.96408,0.96422,12844612.0
2009-12-10 19:53:00,0.96429,0.96435,0.96402,0.96402,11441100.0
2009-12-10 19:54:00,0.96399,0.96409,0.96399,0.96409,11407918.0
2009-12-10 19:55:00,0.96407,0.9642,0.96407,0.9642,13195437.0
2009-12-10 19:56:00,0.96427,0.96427,0.96402,0.96415,9133876.0
2009-12-10 19:57:00,0.96414,0.96422,0.96414,0.96415,7734636.0
2009-12-10 19:58:00,0.96403,0.96418,0.96395,0.96411,16848171.0
2009-12-10 19:59:00,0.96416,0.96416,0.96403,0.96405,8699901.0
2009-12-10 20:00:00,0.96391,0.9641,0.96391,0.96408,15527152.0
2009-12-10 20:01:00,0.96408,0.96408,0.96357,0.96367,14679213.0
2009-12-10 20:02:00,0.96343,0.96343,0.96305,0.96305,12221436.0
2009-12-10 20:03:00,0.9633,0.96361,0.9633,0.96361,19207106.0
2009-12-10 20:04:00,0.96366,0.96383,0.96364,0.96364,18542710.0
2009-12-10 20:05:00,0.96364,0.96383,0.96364,0.96378,18157050.0
2009-12-10 20:06:00,0.9637,0.96383,0.96338,0.96359,12252460.0
2009-12-10 20:07:00,0.96376,0.96377,0.96368,0.96369,15917574.0
2009-12-10 20:08:00,0.96336,0.96336,0.96303,0.96303,11315013.0
2009-12-10 20:09:00,0.96324,0.96342,0.96311,0.96311,19651448.0
2009-12-10 20:10:00,0.96314,0.96316,0.96298,0.96298,14897564.0
2009-12-10 20:11:00,0.96311,0.96311,0.96296,0.96296,9364801.0
2009-12-10 20:12:00,0.96321,0.96326,0.96299,0.96326,16605794.0
2009-12-10 20:13:00,0.96333,0.96355,0.96322,0.96322,25138855.0
2009-12-10 20:14:00,0.96319,0.96326,0.96302,0.96326,20819315.0
2009-12-10 20:15:00,0.96321,0.96337,0.96314,0.96328,18057613.0
2009-12-10 20:16:00,0.96317,0.96317,0.96294,0.96312,7199984.0
2009-12-10 20:17:00,0.96306,0.96319,0.96298,0.96317,29500058.0
2009-12-10 20:18:00,0.96314,0.96337,0.96314,0.96337,35597948.0
2009-12-10 20:19:00,0.96341,0.96367,0.96341,0.96341,6377735.0
2009-12-10 20:20:00,0.96353,0.96354,0.96342,0.96346,10502360.0
2009-12-10 20:21:00,0.96329,0.96361,0.96329,0.96361,11464006.0
2009-12-10 20:22:00,0.96366,0.96368,0.96352,0.96368,11855645.0
2009-12-10 20:23:00,0.96352,0.9638,0.96352,0.96371,11390866.0
2009-12-10 20:24:00,0.96372,0.96372,0.96354,0.96356,14500576.0
2009-12-10 20:25:00,0.96369,0.9639,0.96369,0.96379,10569889.0
2009-12-10 20:26:00,0.96368,0.96379,0.96368,0.96379,7331229.0
2009-12-10 20:27:00,0.96383,0.96396,0.96371,0.96371,8943661.0
2009-12-10 20:28:00,0.96395,0.96415,0.96386,0.96415,9570239.0
2009-12-10 20:29:00,0.96388,0.964,0.96385,0.964,17897518.0
2009-12-10 20:30:00,0.96387,0.9641,0.96387,0.9639,13274222.0
2009-12-10 20:31:00,0.9639,0.96405,0.96388,0.964,30476602.0
2009-12-10 20:32:00,0.96395,0.96429,0.96395,0.96429,16537283.0
2009-12-10 20:33:00,0.96423,0.96442,0.96347,0.96432,14489615.0
2009-12-10 20:34:00,0.96428,0.96432,0.9641,0.9641,14824119.0
2009-12-10 20:35:00,0.964,0.9642,0.964,0.96418,18879449.0
2009-12-10 20:36:00,0.9633,0.9644,0.9633,0.96415,9294497.0
2009-12-10 20:37:00,0.96425,0.96425,0.96412,0.96412,13484379.0
2009-12-10 20:38:00,0.96392,0.96405,0.96392,0.96392,14493675.0
2009-12-10 20:39:00,0.96374,0.96382,0.96364,0.96375,11286753.0
2009-12-10 20:40:00,0.9638,0.96387,0.96376,0.96379,11054307.0
2009-12-10 20:41:00,0.96386,0.96386,0.96359,0.96359,34981565.0
2009-12-10 20:42:00,0.96357,0.96385,0.96356,0.96369,11405168.0
2009-12-10 20:43:00,0.96385,0.96385,0.96358,0.9636,9679055.0
2009-12-10 20:44:00,0.96345,0.96362,0.96342,0.96362,6103562.0
2009-12-10 20:45:00,0.96368,0.96379,0.96362,0.96379,9280744.0
2009-12-10 20:46:00,0.96359,0.96401,0.96359,0.96382,16426414.0
2009-12-10 20:47:00,0.96385,0.96385,0.9636,0.96366,19242076.0
2009-12-10 20:48:00,0.96378,0.96378,0.96354,0.96358,12261027.0
2009-12-10 20:49:00,0.96362,0.96373,0.96362,0.96373,15832886.0
2009-12-10 20:50:00,0.96382,0.96382,0.96365,0.96368,17461791.0
2009-12-10 20:51:00,0.96366,0.96385,0.96366,0.96375,14392686.0
2009-12-10 20:52:00,0.96379,0.96386,0.96369,0.96386,11805601.0
2009-12-10 20:53:00,0.96368,0.9638,0.96355,0.96366,17028893.0
2009-12-10 20:54:00,0.9636,0.96367,0.96357,0.96367,13026199.0
2009-12-10 20:55:00,0.96357,0.96371,0.96352,0.96371,14489685.0
2009-12-10 20:56:00,0.96358,0.96365,0.96345,0.96345,6805673.0
2009-12-10 20:57:00,0.9636,0.96375,0.96344,0.96362,18522916.0
2009-12-10 20:58:00,0.96359,0.96369,0.96331,0.96331,7404631.0
2009-12-10 20:59:00,0.96334,0.96334,0.96313,0.96321,12659652.0
2009-12-10 21:00:00,0.96328,0.96328,0.96306,0.9631,17684885.0
2009-12-10 21:01:00,0.96307,0.96325,0.9628,0.96293,14119959.0
2009-12-10 21:02:00,0.96312,0.96323,0.9631,0.96317,13173909.0
2009-12-10 21:03:00,0.96318,0.96328,0.96318,0.96325,9338300.0
2009-12-10 21:04:00,0.96332,0.96352,0.96329,0.96347,13308129.0
2009-12-10 21:05:00,0.96353,0.96369,0.96351,0.96351,20229469.0
2009-12-10 21:06:00,0.96356,0.96367,0.96356,0.96365,18342367.0
2009-12-10 21:07:00,0.96371,0.96384,0.96368,0.96384,12324472.0
2009-12-10 21:08:00,0.96396,0.96442,0.96379,0.96442,14954798.0
2009-12-10 21:09:00,0.96412,0.96414,0.96391,0.96402,9977625.0
2009-12-10 21:10:00,0.96412,0.96418,0.96404,0.96409,17264613.0
2009-12-10 21:11:00,0.9641,0.96424,0.96403,0.96406,14707202.0
2009-12-10 21:12:00,0.96392,0.96407,0.96392,0.96397,10016792.0
2009-12-10 21:13:00,0.96397,0.96397,0.96376,0.96376,15441508.0
2009-12-10 21:14:00,0.96368,0.96382,0.96368,0.96371,9207374.0
2009-12-10 21:15:00,0.96373,0.96391,0.96373,0.96391,7189420.0
2009-12-10 21:16:00,0.9639,0.96408,0.96369,0.96408,8820607.0
2009-12-10 21:17:00,0.96408,0.96408,0.9638,0.96383,11394475.0
2009-12-10 21:18:00,0.9638,0.96394,0.96375,0.96375,20067921.0
2009-12-10 21:19:00,0.96375,0.96403,0.96374,0.96403,15284618.0
2009-12-10 21:20:00,0.96389,0.96394,0.96367,0.96384,13452506.0
2009-12-10 21:21:00,0.96369,0.96387,0.96368,0.96383,18203343.0
2009-12-10 21:22:00,0.96388,0.96394,0.96377,0.9638,11032148.0
2009-12-10 21:23:00,0.96381,0.96387,0.96373,0.96375,14085305.0
2009-12-10 21:24:00,0.96379,0.96379,0.96359,0.96364,10814531.0
2009-12-10 21:25:00,0.96369,0.96383,0.96361,0.96383,7592777.0
2009-12-10 21:26:00,0.96376,0.96377,0.96356,0.96356,14032761.0
2009-12-10 21:27:00,0.96371,0.96383,0.96364,0.96377,10877393.0
2009-12-10 21:28:00,0.96382,0.96392,0.96382,0.96383,7395748.0
2009-12-10 21:29:00,0.96374,0.96388,0.96374,0.96378,12050973.0
2009-12-10 21:30:00,0.96375,0.96392,0.9637,0.96373,14402514.0
2009-12-10 21:31:00,0.96383,0.96383,0.96348,0.96348,20004213.0
2009-12-10 21:32:00,0.96362,0.96362,0.96346,0.96349,10990540.0
2009-12-10 21:33:00,0.96343,0.96362,0.96315,0.9636,10853365.0
2009-12-10 21:34:00,0.96354,0.96362,0.96349,0.96358,9503827.0
2009-12-10 21:35:00,0.96367,0.96371,0.96354,0.96371,12386156.0
2009-12-10 21:36:00,0.96371,0.96372,0.96356,0.96356,8547670.0
2009-12-10 21:37:00,0.96305,0.96355,0.963,0.96307,14497242.0
2009-12-10 21:38:00,0.96327,0.96337,0.96327,0.96337,9059274.0
2009-12-10 21:39:00,0.96326,0.96332,0.96324,0.96331,10763618.0
2009-12-10 21:40:00,0.96301,0.96322,0.96301,0.9632,22621893.0
2009-12-10 21:41:00,0.96341,0.96348,0.9633,0.9633,11900764.0
2009-12-10 21:42:00,0.96329,0.96343,0.96319,0.9632,10501494.0
2009-12-10 21:43:00,0.96312,0.96346,0.96312,0.96325,10191159.0
2009-12-10 21:44:00,0.96326,0.96344,0.96325,0.96344,14808403.0
2009-12-10 21:45:00,0.96349,0.96354,0.96328,0.96328,20530175.0
2009-12-10 21:46:00,0.96334,0.9635,0.96319,0.96321,22783423.0
2009-12-10 21:47:00,0.96315,0.96322,0.96311,0.96319,13556606.0
2009-12-10 21:48:00,0.96325,0.96333,0.96314,0.96333,17440292.0
2009-12-10 21:49:00,0.96315,0.96318,0.96297,0.96297,11639726.0
2009-12-10 21:50:00,0.96295,0.96311,0.96286,0.96304,26134637.0
2009-12-10 21:51:00,0.96292,0.96292,0.96282,0.96282,8787921.0
2009-12-10 21:52:00,0.9627,0.9629,0.96268,0.9629,14990010.0
2009-12-10 21:53:00,0.96275,0.96291,0.96275,0.96285,10832127.0
2009-12-10 21:54:00,0.96278,0.96303,0.96275,0.96303,12002724.0
2009-12-10 21:55:00,0.96289,0.96295,0.96276,0.96283,7669482.0
2009-12-10 21:56:00,0.96263,0.96282,0.96261,0.96282,17755810.0
2009-12-10 21:57:00,0.96285,0.96285,0.96271,0.96273,11329734.0
2009-12-10 21:58:00,0.96266,0.96277,0.96266,0.9627,13048742.0
2009-12-10 21:59:00,0.96257,0.96276,0.96257,0.96266,15924077.0
2009-12-10 22:00:00,0.96265,0.9628,0.96265,0.96267,14133511.0
2009-12-10 22:01:00,0.96284,0.96291,0.96276,0.96276,15626099.0
2009-12-10 22:02:00,0.96281,0.96293,0.9628,0.9628,11323356.0
2009-12-10 22:03:00,0.96295,0.96295,0.96284,0.96284,10630803.0
2009-12-10 22:04:00,0.96288,0.96307,0.96286,0.96307,17194505.0
2009-12-10 22:05:00,0.96285,0.96312,0.96285,0.96298,11500394.0
2009-12-10 22:06:00,0.96318,0.9633,0.96306,0.96306,9731088.0
2009-12-10 22:07:00,0.96314,0.96333,0.96302,0.96304,15951923.0
2009-12-10 22:08:00,0.96298,0.96319,0.9629,0.9631,5823653.0
2009-12-10 22:09:00,0.96305,0.96312,0.96294,0.963,13624788.0
2009-12-10 22:10:00,0.96302,0.96309,0.96285,0.96285,6699024.0
2009-12-10 22:11:00,0.96291,0.96312,0.96287,0.96312,10981751.0
2009-12-10 22:12:00,0.96303,0.96303,0.96273,0.96273,24503311.0
2009-12-10 22:13:00,0.96275,0.96304,0.96275,0.96303,8883446.0
2009-12-10 22:14:00,0.9629,0.96297,0.9629,0.96295,12710025.0
2009-12-10 22:15:00,0.96283,0.96311,0.96283,0.96311,7930743.0
2009-12-10 22:16:00,0.96308,0.96308,0.96295,0.96295,10012306.0
2009-12-10 22:17:00,0.96284,0.96299,0.96282,0.96282,9563030.0
2009-12-10 22:18:00,0.96295,0.96301,0.96284,0.96284,7888542.0
2009-12-10 22:19:00,0.96276,0.963,0.96276,0.96291,11360446.0
2009-12-10 22:20:00,0.96291,0.96291,0.96272,0.96272,3069531.0
2009-12-10 22:21:00,0.96271,0.96274,0.96258,0.96258,8103502.0
2009-12-10 22:22:00,0.96253,0.96265,0.96197,0.96232,15582299.0
2009-12-10 22:23:00,0.96248,0.96272,0.96248,0.96263,10140753.0
2009-12-10 22:24:00,0.96263,0.96273,0.96261,0.96264,12889991.0
2009-12-10 22:25:00,0.96262,0.96308,0.96262,0.96308,12036617.0
2009-12-10 22:26:00,0.963,0.963,0.9629,0.9629,2891941.0
2009-12-10 22:27:00,0.96279,0.96298,0.96275,0.96296,12130129.0
2009-12-10 22:28:00,0.96281,0.96281,0.96262,0.96263,9903565.0
2009-12-10 22:29:00,0.96255,0.96279,0.96255,0.96274,13569793.0
2009-12-10 22:30:00,0.96274,0.9628,0.96269,0.96279,12851320.0
2009-12-10 22:31:00,0.96265,0.96265,0.96225,0.96253,5273098.0
2009-12-10 22:32:00,0.96287,0.96291,0.96276,0.96276,12924906.0
2009-12-10 22:33:00,0.96272,0.96281,0.96264,0.96281,14833166.0
2009-12-10 22:34:00,0.96271,0.96271,0.96251,0.96251,8652463.0
2009-12-10 22:35:00,0.96267,0.96268,0.96252,0.96252,12817753.0
2009-12-10 22:36:00,0.96234,0.96242,0.9622,0.96242,13798654.0
2009-12-10 22:37:00,0.96202,0.96222,0.96202,0.96221,12985260.0
2009-12-10 22:38:00,0.9623,0.96252,0.9623,0.96252,9402615.0
2009-12-10 22:39:00,0.96253,0.96283,0.96253,0.96269,12427592.0
2009-12-10 22:40:00,0.96272,0.96283,0.96254,0.96263,7991278.0
2009-12-10 22:41:00,0.96263,0.9627,0.96236,0.96236,9769040.0
2009-12-10 22:42:00,0.96242,0.96254,0.96231,0.96237,11285786.0
2009-12-10 22:43:00,0.96235,0.96253,0.96235,0.96242,10449822.0
2009-12-10 22:44:00,0.96257,0.96273,0.96257,0.96273,14153821.0
2009-12-10 22:45:00,0.96266,0.96266,0.96255,0.96255,5425939.0
2009-12-10 22:46:00,0.96273,0.96274,0.96253,0.96267,12353949.0
2009-12-10 22:47:00,0.96262,0.96274,0.96251,0.96265,13334971.0
2009-12-10 22:48:00,0.96274,0.96274,0.96261,0.96264,8012899.0
2009-12-10 22:49:00,0.96267,0.96293,0.96267,0.9627,8573945.0
2009-12-10 22:50:00,0.96284,0.96294,0.96276,0.96276,12359521.0
2009-12-10 22:51:00,0.96286,0.96293,0.96285,0.96293,10928549.0
2009-12-10 22:52:00,0.96283,0.96283,0.96269,0.96269,9875763.0
2009-12-10 22:53:00,0.96274,0.9629,0.96264,0.9629,10104519.0
2009-12-10 22:54:00,0.96274,0.96292,0.96274,0.96285,15806046.0
2009-12-10 22:55:00,0.96293,0.96303,0.96287,0.96297,13311352.0
2009-12-10 22:56:00,0.96299,0.96312,0.96291,0.96312,13011782.0
2009-12-10 22:57:00,0.96289,0.96295,0.96286,0.96287,9329133.0
2009-12-10 22:58:00,0.96285,0.96337,0.96285,0.96337,15928749.0
2009-12-10 22:59:00,0.96349,0.96359,0.96297,0.96297,10738439.0
2009-12-10 23:00:00,0.96314,0.96314,0.96293,0.96293,14386444.0
2009-12-10 23:01:00,0.96297,0.96329,0.96297,0.96329,9294313.0
2009-12-10 23:02:00,0.9633,0.9633,0.96293,0.96322,16386122.0
2009-12-10 23:03:00,0.963,0.96322,0.963,0.96322,8685140.0
2009-12-10 23:04:00,0.96315,0.96331,0.96301,0.96301,8560749.0
2009-12-10 23:05:00,0.96305,0.96325,0.96305,0.96316,9848704.0
2009-12-10 23:06:00,0.96319,0.96324,0.96312,0.96312,12848932.0
2009-12-10 23:07:00,0.96319,0.96319,0.96296,0.96303,10405857.0
2009-12-10 23:08:00,0.96294,0.96301,0.9629,0.96301,11185100.0
2009-12-10 23:09:00,0.96225,0.96327,0.96225,0.96323,14330764.0
2009-12-10 23:10:00,0.96297,0.96329,0.96297,0.96325,10199936.0
2009-12-10 23:11:00,0.96309,0.96327,0.96306,0.96317,15977676.0
2009-12-10 23:12:00,0.96322,0.96322,0.96304,0.96304,13888268.0
2009-12-10 23:13:00,0.96307,0.96325,0.96298,0.96298,10146175.0
2009-12-10 23:14:00,0.96291,0.96307,0.96291,0.96307,13303635.0
2009-12-10 23:15:00,0.96294,0.9632,0.96286,0.96286,16546283.0
2009-12-10 23:16:00,0.96267,0.96298,0.96267,0.96283,17638333.0
2009-12-10 23:17:00,0.96292,0.96304,0.96289,0.96304,24818059.0
2009-12-10 23:18:00,0.96293,0.96307,0.96278,0.96307,10543551.0
2009-12-10 23:19:00,0.96295,0.96329,0.96295,0.96323,11363906.0
2009-12-10 23:20:00,0.96331,0.96331,0.96322,0.96329,11150748.0
2009-12-10 23:21:00,0.96321,0.96333,0.96316,0.96321,8073385.0
2009-12-10 23:22:00,0.96307,0.96319,0.96305,0.96308,11024044.0
2009-12-10 23:23:00,0.96308,0.96315,0.96301,0.96314,19606478.0
2009-12-10 23:24:00,0.96311,0.96311,0.96282,0.96282,17339617.0
2009-12-10 23:25:00,0.96291,0.96291,0.96259,0.96259,17471705.0
2009-12-10 23:26:00,0.9628,0.96293,0.96203,0.96203,10032865.0
2009-12-10 23:27:00,0.96277,0.96286,0.96277,0.96286,16045049.0
2009-12-10 23:28:00,0.96293,0.96321,0.96292,0.96321,17838987.0
2009-12-10 23:29:00,0.96318,0.96318,0.96299,0.96304,20766989.0
2009-12-10 23:30:00,0.96225,0.96313,0.96225,0.9631,7588854.0
2009-12-10 23:31:00,0.96288,0.96302,0.96277,0.96302,7836943.0
2009-12-10 23:32:00,0.96295,0.96317,0.96295,0.96304,12467280.0
2009-12-10 23:33:00,0.96296,0.96353,0.96296,0.96353,8209883.0
2009-12-10 23:34:00,0.96341,0.96344,0.96334,0.96341,10127087.0
2009-12-10 23:35:00,0.96352,0.96352,0.96342,0.96342,9087559.0
2009-12-10 23:36:00,0.96321,0.96331,0.96321,0.96331,10979593.0
2009-12-10 23:37:00,0.96331,0.96342,0.96331,0.96342,19623052.0
2009-12-10 23:38:00,0.96369,0.96369,0.96338,0.96338,13233566.0
2009-12-10 23:39:00,0.96341,0.96341,0.96319,0.96322,11201708.0
2009-12-10 23:40:00,0.96323,0.96367,0.96323,0.96364,18084899.0
2009-12-10 23:41:00,0.96344,0.96352,0.96344,0.96344,8897693.0
2009-12-10 23:42:00,0.96352,0.96352,0.9632,0.96322,11390957.0
2009-12-10 23:43:00,0.96314,0.96333,0.96314,0.96333,6203339.0
2009-12-10 23:44:00,0.96323,0.96343,0.96323,0.96341,11639179.0
2009-12-10 23:45:00,0.96341,0.96359,0.96339,0.96349,10916944.0
2009-12-10 23:46:00,0.96334,0.96357,0.96334,0.96345,12562049.0
2009-12-10 23:47:00,0.96351,0.96353,0.96336,0.96339,10943566.0
2009-12-10 23:48:00,0.96351,0.96359,0.96341,0.96341,9900599.0
2009-12-10 23:49:00,0.96354,0.96358,0.96341,0.96358,7623081.0
2009-12-10 23:50:00,0.96354,0.9638,0.96353,0.96369,6748535.0
2009-12-10 23:51:00,0.96363,0.96395,0.96363,0.96395,12058643.0
2009-12-10 23:52:00,0.96396,0.96408,0.96382,0.96408,7596255.0
2009-12-10 23:53:00,0.96395,0.96424,0.96394,0.96424,20590727.0
2009-12-10 23:54:00,0.96411,0.96417,0.96394,0.9641,19427334.0
2009-12-10 23:55:00,0.96393,0.96393,0.96369,0.96375,15537165.0
2009-12-10 23:56:00,0.96378,0.96394,0.96378,0.96383,6207744.0
2009-12-10 23:57:00,0.96393,0.96393,0.96368,0.96368,12593404.0
2009-12-10 23:58:00,0.9638,0.96408,0.96374,0.96404,11912066.0
2009-12-10 23:59:00,0.96405,0.96419,0.96343,0.96343,8846311.0
2009-12-11 00:00:00,0.96282,0.96364,0.96282,0.96364,12276064.0
2009-12-11 00:01:00,0.96364,0.96364,0.96344,0.96344,18476057.0
2009-12-11 00:02:00,0.96354,0.96354,0.96263,0.96265,11833381.0
2009-12-11 00:03:00,0.96254,0.96268,0.96235,0.96268,10812783.0
2009-12-11 00:04:00,0.96274,0.96294,0.96274,0.96288,14938368.0
2009-12-11 00:05:00,0.96304,0.9635,0.96304,0.9635,11516852.0
2009-12-11 00:06:00,0.96322,0.9636,0.9625,0.96343,20573401.0
2009-12-11 00:07:00,0.96323,0.96335,0.96323,0.96327,4750485.0
2009-12-11 00:08:00,0.9634,0.9634,0.96312,0.96325,11248995.0
2009-12-11 00:09:00,0.96243,0.96317,0.96243,0.96317,5620795.0
2009-12-11 00:10:00,0.96319,0.96337,0.96319,0.96337,11579987.0
2009-12-11 00:11:00,0.96346,0.96346,0.96315,0.96315,17960353.0
2009-12-11 00:12:00,0.96314,0.96314,0.96285,0.96285,11747694.0
2009-12-11 00:13:00,0.96295,0.96339,0.96287,0.96339,11409152.0
2009-12-11 00:14:00,0.96336,0.96351,0.96336,0.96342,15053195.0
2009-12-11 00:15:00,0.96273,0.9637,0.96273,0.9634,14095337.0
2009-12-11 00:16:00,0.9634,0.96354,0.96338,0.96338,11826467.0
2009-12-11 00:17:00,0.96333,0.96352,0.96333,0.96352,5542094.0
2009-12-11 00:18:00,0.96257,0.96358,0.96257,0.96327,9537960.0
2009-12-11 00:19:00,0.9633,0.96335,0.9631,0.9631,11836736.0
2009-12-11 00:20:00,0.963,0.96328,0.96279,0.96279,18419566.0
2009-12-11 00:21:00,0.96278,0.96292,0.96278,0.96285,12474231.0
2009-12-11 00:22:00,0.96304,0.96304,0.96288,0.96298,11055238.0
2009-12-11 00:23:00,0.96295,0.96298,0.96271,0.96271,14784748.0
2009-12-11 00:24:00,0.96213,0.96287,0.96213,0.9625,14884881.0
2009-12-11 00:25:00,0.96269,0.96289,0.96262,0.96288,11392845.0
2009-12-11 00:26:00,0.96297,0.96325,0.96297,0.96325,18516147.0
2009-12-11 00:27:00,0.96324,0.96324,0.96311,0.96312,11182879.0
2009-12-11 00:28:00,0.96312,0.96312,0.96295,0.96304,10412906.0
2009-12-11 00:29:00,0.96301,0.96301,0.9627,0.9627,14814230.0
2009-12-11 00:30:00,0.96195,0.96282,0.96195,0.96253,8018911.0
2009-12-11 00:31:00,0.96259,0.96271,0.96239,0.96239,11520649.0
2009-12-11 00:32:00,0.96212,0.96216,0.962,0.96212,19594934.0
2009-12-11 00:33:00,0.96248,0.96268,0.96248,0.96265,12633540.0
2009-12-11 00:34:00,0.96294,0.96332,0.96294,0.96323,9406139.0
2009-12-11 00:35:00,0.96294,0.96294,0.96213,0.96288,16981975.0
2009-12-11 00:36:00,0.96304,0.96333,0.96304,0.96323,13636495.0
2009-12-11 00:37:00,0.9632,0.9634,0.96297,0.96327,13984007.0
2009-12-11 00:38:00,0.96323,0.9633,0.96311,0.96311,11306121.0
2009-12-11 00:39:00,0.96293,0.96298,0.96284,0.96284,19709738.0
2009-12-11 00:40:00,0.96283,0.96283,0.9626,0.96272,11235980.0
2009-12-11 00:41:00,0.96273,0.96273,0.96193,0.96193,11374830.0
2009-12-11 00:42:00,0.96207,0.9624,0.96207,0.9624,15033834.0
2009-12-11 00:43:00,0.96276,0.96319,0.96276,0.96317,11496686.0
2009-12-11 00:44:00,0.96317,0.96326,0.96317,0.96326,17809103.0
2009-12-11 00:45:00,0.96316,0.96316,0.96289,0.96293,11173223.0
2009-12-11 00:46:00,0.96267,0.96326,0.96267,0.96287,16241659.0
2009-12-11 00:47:00,0.96288,0.96306,0.96288,0.96306,11211409.0
2009-12-11 00:48:00,0.9623,0.96325,0.9623,0.96285,7759120.0
2009-12-11 00:49:00,0.96317,0.96326,0.96307,0.96307,7881865.0
2009-12-11 00:50:00,0.96298,0.96308,0.96291,0.96306,11924603.0
2009-12-11 00:51:00,0.96327,0.96339,0.96315,0.96338,18807712.0
2009-12-11 00:52:00,0.96328,0.96342,0.96314,0.96314,12868878.0
2009-12-11 00:53:00,0.96334,0.96337,0.96313,0.96337,10890920.0
2009-12-11 00:54:00,0.96334,0.96334,0.96318,0.96321,16829909.0
2009-12-11 00:55:00,0.9633,0.9634,0.96293,0.96293,10955513.0
2009-12-11 00:56:00,0.96319,0.96339,0.96312,0.96337,10492509.0
2009-12-11 00:57:00,0.96323,0.96347,0.96303,0.9633,10031397.0
2009-12-11 00:58:00,0.9632,0.96345,0.9631,0.9631,7368304.0
2009-12-11 00:59:00,0.96338,0.96356,0.96331,0.96356,12078652.0
2009-12-11 01:00:00,0.9628,0.96362,0.9628,0.96355,11202122.0
2009-12-11 01:01:00,0.96348,0.96348,0.96312,0.96327,10723014.0
2009-12-11 01:02:00,0.96291,0.96317,0.96291,0.963,19613156.0
2009-12-11 01:03:00,0.96309,0.96309,0.96302,0.96306,12585263.0
2009-12-11 01:04:00,0.96325,0.96363,0.96317,0.96363,9206046.0
2009-12-11 01:05:00,0.96342,0.96355,0.96342,0.96347,14503887.0
2009-12-11 01:06:00,0.96363,0.96367,0.96355,0.96355,12592643.0
2009-12-11 01:07:00,0.9637,0.9637,0.96276,0.96276,22241418.0
2009-12-11 01:08:00,0.96242,0.96277,0.9622,0.96267,16726692.0
2009-12-11 01:09:00,0.9626,0.9631,0.9626,0.9631,11484133.0
2009-12-11 01:10:00,0.96321,0.96321,0.96265,0.9628,18610905.0
2009-12-11 01:11:00,0.963,0.96311,0.96247,0.96273,20628390.0
2009-12-11 01:12:00,0.96291,0.96294,0.96273,0.96294,11842351.0
2009-12-11 01:13:00,0.9628,0.9629,0.96278,0.96278,15687846.0
2009-12-11 01:14:00,0.96294,0.96294,0.96264,0.96267,12049638.0
2009-12-11 01:15:00,0.9622,0.9628,0.9622,0.96265,8055486.0
2009-12-11 01:16:00,0.9627,0.9629,0.9626,0.96265,10213627.0
2009-12-11 01:17:00,0.96293,0.96293,0.96202,0.96202,8486047.0
2009-12-11 01:18:00,0.96246,0.96249,0.96243,0.96243,10640852.0
2009-12-11 01:19:00,0.96233,0.96249,0.96233,0.96242,17007301.0
2009-12-11 01:20:00,0.9625,0.96269,0.9625,0.96269,11914244.0
2009-12-11 01:21:00,0.96279,0.96293,0.9627,0.96293,11766513.0
2009-12-11 01:22:00,0.96277,0.96295,0.96262,0.96283,14566235.0
2009-12-11 01:23:00,0.96275,0.96293,0.96252,0.96272,12278912.0
2009-12-11 01:24:00,0.96207,0.9629,0.96207,0.96275,13665735.0
2009-12-11 01:25:00,0.96264,0.96283,0.96264,0.96283,12198467.0
2009-12-11 01:26:00,0.9628,0.96293,0.96195,0.96195,13840079.0
2009-12-11 01:27:00,0.9627,0.963,0.96263,0.96273,17237281.0
2009-12-11 01:28:00,0.96275,0.96293,0.96275,0.96293,11478428.0
2009-12-11 01:29:00,0.96293,0.96302,0.96273,0.96295,16433874.0
2009-12-11 01:30:00,0.96285,0.96304,0.96285,0.96304,11362034.0
2009-12-11 01:31:00,0.96297,0.9631,0.96281,0.96293,13148105.0
2009-12-11 01:32:00,0.96285,0.96313,0.96269,0.96313,12525967.0
2009-12-11 01:33:00,0.96314,0.96314,0.96291,0.96305,17178595.0
2009-12-11 01:34:00,0.96304,0.96318,0.96299,0.96301,10942711.0
2009-12-11 01:35:00,0.96311,0.96334,0.96311,0.96334,9330780.0
2009-12-11 01:36:00,0.96341,0.9636,0.96325,0.96357,16890425.0
2009-12-11 01:37:00,0.96353,0.96353,0.96317,0.96327,13327300.0
2009-12-11 01:38:00,0.96332,0.96332,0.96307,0.96311,23954331.0
2009-12-11 01:39:00,0.96314,0.96337,0.96314,0.9633,18162522.0
2009-12-11 01:40:00,0.96335,0.96352,0.96335,0.96338,17976253.0
2009-12-11 01:41:00,0.96353,0.9637,0.96346,0.9637,13371671.0
2009-12-11 01:42:00,0.96347,0.96354,0.96344,0.96354,14488804.0
2009-12-11 01:43:00,0.96357,0.96357,0.96325,0.9634,10378350.0
2009-12-11 01:44:00,0.96357,0.96357,0.96315,0.96315,7600683.0
2009-12-11 01:45:00,0.96336,0.96365,0.96336,0.96365,12314862.0
2009-12-11 01:46:00,0.96365,0.96377,0.96355,0.96355,18266494.0
2009-12-11 01:47:00,0.96354,0.96369,0.9635,0.96352,11506321.0
2009-12-11 01:48:00,0.96372,0.96372,0.96344,0.96344,10846105.0
2009-12-11 01:49:00,0.9633,0.9633,0.96307,0.96307,14294404.0
2009-12-11 01:50:00,0.96312,0.96312,0.96281,0.96284,11659950.0
2009-12-11 01:51:00,0.96309,0.96319,0.96305,0.9631,19849512.0
2009-12-11 01:52:00,0.96315,0.96315,0.96313,0.96313,2234544.0
2009-12-11 01:53:00,0.96313,0.96333,0.96297,0.96297,15987157.0
2009-12-11 01:54:00,0.96305,0.96309,0.96302,0.96302,10672804.0
2009-12-11 01:55:00,0.96317,0.96317,0.96273,0.963,9288823.0
2009-12-11 01:56:00,0.96305,0.96317,0.96301,0.96301,12455217.0
2009-12-11 01:57:00,0.96301,0.96328,0.96301,0.96302,17009124.0
2009-12-11 01:58:00,0.96292,0.96306,0.96288,0.9629,13010083.0
2009-12-11 01:59:00,0.963,0.96333,0.963,0.96333,10611694.0
2009-12-11 02:00:00,0.9632,0.9632,0.9632,0.9632,1788549.0
2009-12-11 02:01:00,0.96322,0.96336,0.96319,0.96336,11606806.0
2009-12-11 02:02:00,0.96324,0.96339,0.96321,0.96321,13453054.0
2009-12-11 02:03:00,0.96331,0.96336,0.96317,0.96336,6112992.0
2009-12-11 02:04:00,0.96323,0.96324,0.96305,0.96323,16107367.0
2009-12-11 02:05:00,0.9633,0.96344,0.96304,0.9631,19162888.0
2009-12-11 02:06:00,0.96323,0.96333,0.96314,0.9633,20694194.0
2009-12-11 02:07:00,0.96325,0.96325,0.96307,0.96322,7698646.0
2009-12-11 02:08:00,0.9633,0.9633,0.96307,0.96307,11318418.0
2009-12-11 02:09:00,0.96313,0.96338,0.96313,0.96338,6972348.0
2009-12-11 02:10:00,0.96351,0.96354,0.96328,0.96328,8191576.0
2009-12-11 02:11:00,0.96322,0.96324,0.96318,0.96324,9368469.0
2009-12-11 02:12:00,0.9624,0.96333,0.9624,0.96303,12008741.0
2009-12-11 02:13:00,0.96308,0.96327,0.96304,0.96305,11681282.0
2009-12-11 02:14:00,0.9631,0.9632,0.96282,0.96282,10258358.0
2009-12-11 02:15:00,0.96312,0.96345,0.96312,0.96336,11615949.0
2009-12-11 02:16:00,0.96346,0.96346,0.96326,0.96326,5833495.0
2009-12-11 02:17:00,0.96334,0.96344,0.96327,0.96334,10504385.0
2009-12-11 02:18:00,0.96326,0.96343,0.96315,0.96315,8981218.0
2009-12-11 02:19:00,0.96336,0.96336,0.96319,0.96322,18887622.0
2009-12-11 02:20:00,0.96334,0.96344,0.96334,0.96343,11970194.0
2009-12-11 02:21:00,0.9635,0.9635,0.96327,0.96341,13107732.0
2009-12-11 02:22:00,0.96323,0.96343,0.96323,0.96325,19092288.0
2009-12-11 02:23:00,0.96325,0.96334,0.96325,0.96334,11666765.0
2009-12-11 02:24:00,0.96334,0.96334,0.96313,0.96323,8927753.0
2009-12-11 02:25:00,0.96322,0.96345,0.96322,0.96325,9707714.0
2009-12-11 02:26:00,0.96327,0.96327,0.96296,0.96296,8572500.0
2009-12-11 02:27:00,0.96293,0.96314,0.96293,0.96293,13479599.0
2009-12-11 02:28:00,0.96269,0.96269,0.96232,0.96232,7851861.0
2009-12-11 02:29:00,0.9621,0.96248,0.9621,0.96248,18280270.0
2009-12-11 02:30:00,0.9624,0.96245,0.96228,0.96245,20678073.0
2009-12-11 02:31:00,0.96248,0.96248,0.96221,0.96241,18687395.0
2009-12-11 02:32:00,0.96243,0.96279,0.96243,0.96264,14855153.0
2009-12-11 02:33:00,0.96269,0.96269,0.9625,0.96258,4447592.0
2009-12-11 02:34:00,0.96245,0.96261,0.96245,0.96261,18682319.0
2009-12-11 02:35:00,0.96272,0.96285,0.96253,0.96253,17384819.0
2009-12-11 02:36:00,0.96256,0.96271,0.96248,0.96271,18703118.0
2009-12-11 02:37:00,0.9625,0.9625,0.96207,0.96207,10257788.0
2009-12-11 02:38:00,0.96211,0.96213,0.96201,0.96211,8053252.0
2009-12-11 02:39:00,0.96219,0.96222,0.96212,0.96222,11617782.0
2009-12-11 02:40:00,0.96214,0.96229,0.96214,0.96214,10690411.0
2009-12-11 02:41:00,0.96226,0.96226,0.96203,0.96203,10881981.0
2009-12-11 02:42:00,0.96203,0.96228,0.96202,0.96212,24376837.0
2009-12-11 02:43:00,0.96213,0.96222,0.96197,0.96205,16318192.0
2009-12-11 02:44:00,0.96215,0.96231,0.96215,0.96216,17511149.0
2009-12-11 02:45:00,0.96229,0.96229,0.96168,0.96168,13357063.0
2009-12-11 02:46:00,0.96184,0.96202,0.96184,0.96185,11042856.0
2009-12-11 02:47:00,0.96182,0.96192,0.96181,0.96192,12743869.0
2009-12-11 02:48:00,0.96187,0.96201,0.96174,0.96188,17446687.0
2009-12-11 02:49:00,0.96179,0.96179,0.96167,0.96167,13284166.0
2009-12-11 02:50:00,0.9616,0.96216,0.9616,0.96192,10368210.0
2009-12-11 02:51:00,0.96193,0.96216,0.96193,0.96216,10942183.0
2009-12-11 02:52:00,0.96214,0.96214,0.96179,0.96186,10653006.0
2009-12-11 02:53:00,0.96168,0.96177,0.96159,0.96166,12197581.0
2009-12-11 02:54:00,0.96183,0.96183,0.96167,0.96172,9316719.0
2009-12-11 02:55:00,0.96179,0.96202,0.9617,0.96202,9008469.0
2009-12-11 02:56:00,0.96201,0.96201,0.96176,0.96176,9321821.0
2009-12-11 02:57:00,0.96182,0.96205,0.96163,0.9619,16523267.0
2009-12-11 02:58:00,0.96196,0.96197,0.9618,0.96184,9637404.0
2009-12-11 02:59:00,0.9618,0.96196,0.96178,0.96191,15040716.0
2009-12-11 03:00:00,0.96183,0.96204,0.96183,0.96187,9886246.0
2009-12-11 03:01:00,0.96174,0.96185,0.96162,0.96162,15730543.0
2009-12-11 03:02:00,0.96164,0.96195,0.96164,0.96195,9661487.0
2009-12-11 03:03:00,0.96198,0.96209,0.96193,0.96195,13849688.0
2009-12-11 03:04:00,0.96193,0.96208,0.96177,0.96208,12431222.0
2009-12-11 03:05:00,0.962,0.96204,0.96158,0.96158,15736800.0
2009-12-11 03:06:00,0.96163,0.96166,0.96156,0.96158,11211049.0
2009-12-11 03:07:00,0.96162,0.96167,0.96146,0.96153,10536396.0
2009-12-11 03:08:00,0.96163,0.96166,0.96148,0.96166,10115280.0
2009-12-11 03:09:00,0.96156,0.96162,0.96134,0.96134,13182083.0
2009-12-11 03:10:00,0.96129,0.96147,0.96129,0.96147,7865285.0
2009-12-11 03:11:00,0.96154,0.96154,0.96125,0.96126,8300082.0
2009-12-11 03:12:00,0.96126,0.96136,0.96116,0.96128,14278798.0
2009-12-11 03:13:00,0.96144,0.96179,0.96144,0.96167,13136908.0
2009-12-11 03:14:00,0.9616,0.9616,0.96118,0.96118,4998101.0
2009-12-11 03:15:00,0.96134,0.96169,0.96134,0.96142,15327943.0
2009-12-11 03:16:00,0.96139,0.96172,0.96139,0.96165,10290323.0
2009-12-11 03:17:00,0.96178,0.96181,0.9617,0.96181,12429279.0
2009-12-11 03:18:00,0.96174,0.9619,0.96171,0.96184,10350752.0
2009-12-11 03:19:00,0.96175,0.96201,0.96172,0.96201,5308411.0
2009-12-11 03:20:00,0.96198,0.96225,0.96198,0.96225,13745817.0
2009-12-11 03:21:00,0.96224,0.96228,0.96217,0.96217,10017700.0
2009-12-11 03:22:00,0.96193,0.96223,0.96193,0.9622,14941271.0
2009-12-11 03:23:00,0.96227,0.96227,0.96209,0.96209,13387654.0
2009-12-11 03:24:00,0.96227,0.96227,0.96193,0.96193,12940690.0
2009-12-11 03:25:00,0.96197,0.96209,0.96197,0.96209,8451322.0
2009-12-11 03:26:00,0.96207,0.9621,0.96185,0.96209,13487148.0
2009-12-11 03:27:00,0.96202,0.96207,0.96198,0.96204,12845267.0
2009-12-11 03:28:00,0.96183,0.96215,0.96183,0.96195,5391716.0
2009-12-11 03:29:00,0.96207,0.96207,0.96189,0.96191,13007408.0
2009-12-11 03:30:00,0.9618,0.96193,0.9618,0.9619,12571607.0
2009-12-11 03:31:00,0.962,0.9621,0.96193,0.96206,10711188.0
2009-12-11 03:32:00,0.96211,0.96211,0.96191,0.96201,11429501.0
2009-12-11 03:33:00,0.96201,0.96201,0.96183,0.96183,3106273.0
2009-12-11 03:34:00,0.96191,0.96203,0.96191,0.96193,11128531.0
2009-12-11 03:35:00,0.96195,0.96196,0.96181,0.96194,11768456.0
2009-12-11 03:36:00,0.96194,0.96194,0.96179,0.96181,10755996.0
2009-12-11 03:37:00,0.96182,0.96197,0.96163,0.96163,10033604.0
2009-12-11 03:38:00,0.96191,0.96197,0.96191,0.96192,8515659.0
2009-12-11 03:39:00,0.96193,0.96193,0.9618,0.9618,2826715.0
2009-12-11 03:40:00,0.96183,0.962,0.96183,0.96186,12395469.0
2009-12-11 03:41:00,0.96193,0.9621,0.96113,0.96113,8489606.0
2009-12-11 03:42:00,0.96192,0.96201,0.96186,0.96196,10488079.0
2009-12-11 03:43:00,0.96198,0.96205,0.96198,0.962,10813594.0
2009-12-11 03:44:00,0.96192,0.96192,0.9618,0.96183,7849113.0
2009-12-11 03:45:00,0.96196,0.96196,0.96169,0.96169,12267180.0
2009-12-11 03:46:00,0.96191,0.96195,0.96187,0.96193,8526199.0
2009-12-11 03:47:00,0.96191,0.96198,0.96186,0.96191,25183260.0
2009-12-11 03:48:00,0.96191,0.96212,0.96187,0.96212,11042484.0
2009-12-11 03:49:00,0.96186,0.96186,0.96174,0.96174,6463120.0
2009-12-11 03:50:00,0.96203,0.96216,0.96185,0.96208,13982746.0
2009-12-11 03:51:00,0.96215,0.96215,0.96198,0.96199,6132098.0
2009-12-11 03:52:00,0.96217,0.96255,0.96217,0.96236,15762771.0
2009-12-11 03:53:00,0.96205,0.96235,0.96205,0.96217,9225527.0
2009-12-11 03:54:00,0.96221,0.96254,0.96207,0.96207,12773957.0
2009-12-11 03:55:00,0.96219,0.96231,0.96213,0.96231,16854054.0
2009-12-11 03:56:00,0.96227,0.96227,0.96194,0.96194,10908981.0
2009-12-11 03:57:00,0.96178,0.96199,0.96178,0.96191,11729185.0
2009-12-11 03:58:00,0.96207,0.96207,0.96174,0.96174,16915022.0
2009-12-11 03:59:00,0.96198,0.96225,0.96198,0.96216,13466900.0
2009-12-11 04:00:00,0.96236,0.96254,0.96227,0.96227,16580672.0
2009-12-11 04:01:00,0.9621,0.96236,0.9621,0.96236,13315044.0
2009-12-11 04:02:00,0.96243,0.96243,0.96202,0.96229,11351301.0
2009-12-11 04:03:00,0.96215,0.96227,0.96193,0.96227,17924300.0
2009-12-11 04:04:00,0.96247,0.96249,0.96227,0.96228,7684081.0
2009-12-11 04:05:00,0.96245,0.96248,0.96226,0.96226,11508988.0
2009-12-11 04:06:00,0.96233,0.96255,0.96225,0.96255,10216097.0
2009-12-11 04:07:00,0.9626,0.96269,0.96241,0.96241,15236847.0
2009-12-11 04:08:00,0.96283,0.96285,0.96265,0.96265,9146462.0
2009-12-11 04:09:00,0.96268,0.96268,0.96238,0.96238,28156256.0
2009-12-11 04:10:00,0.96221,0.96268,0.96221,0.96268,12081924.0
2009-12-11 04:11:00,0.96276,0.96276,0.96257,0.96268,16947132.0
2009-12-11 04:12:00,0.96262,0.96266,0.96247,0.96247,13358894.0
2009-12-11 04:13:00,0.96249,0.96275,0.96248,0.96275,22850847.0
2009-12-11 04:14:00,0.9625,0.96277,0.96246,0.9626,20821676.0
2009-12-11 04:15:00,0.96255,0.96287,0.96252,0.96274,14322856.0
2009-12-11 04:16:00,0.96277,0.96277,0.96247,0.96273,10393838.0
2009-12-11 04:17:00,0.96269,0.96282,0.96268,0.9628,10579785.0
2009-12-11 04:18:00,0.96281,0.96291,0.9627,0.9627,12558846.0
2009-12-11 04:19:00,0.96269,0.96285,0.96266,0.96281,23280738.0
2009-12-11 04:20:00,0.96291,0.96309,0.9627,0.96309,11144772.0
2009-12-11 04:21:00,0.963,0.96326,0.963,0.96311,8971356.0
2009-12-11 04:22:00,0.96335,0.96335,0.96309,0.96314,15399808.0
2009-12-11 04:23:00,0.96309,0.96323,0.96309,0.96323,9448071.0
2009-12-11 04:24:00,0.96324,0.96324,0.96299,0.96299,2613595.0
2009-12-11 04:25:00,0.96316,0.96323,0.96307,0.96323,9511437.0
2009-12-11 04:26:00,0.96318,0.96335,0.96309,0.96335,18687674.0
2009-12-11 04:27:00,0.96328,0.96336,0.96319,0.96321,11137556.0
2009-12-11 04:28:00,0.96316,0.96317,0.96282,0.96317,18968531.0
2009-12-11 04:29:00,0.96298,0.96308,0.96289,0.96289,14951225.0
2009-12-11 04:30:00,0.9629,0.96301,0.9629,0.963,6752232.0
2009-12-11 04:31:00,0.963,0.9631,0.96297,0.96297,7497719.0
2009-12-11 04:32:00,0.96305,0.96309,0.96285,0.96309,11484948.0
2009-12-11 04:33:00,0.96294,0.96306,0.96292,0.96292,15333001.0
2009-12-11 04:34:00,0.96298,0.96298,0.96272,0.96285,7034909.0
2009-12-11 04:35:00,0.96282,0.96286,0.96273,0.96286,10146867.0
2009-12-11 04:36:00,0.96282,0.96299,0.96282,0.96299,14166051.0
2009-12-11 04:37:00,0.96309,0.96314,0.963,0.96314,11777675.0
2009-12-11 04:38:00,0.96309,0.96335,0.96289,0.96289,17869188.0
2009-12-11 04:39:00,0.96295,0.96295,0.96278,0.96281,12857214.0
2009-12-11 04:40:00,0.96284,0.96298,0.96271,0.96271,15226755.0
2009-12-11 04:41:00,0.96281,0.96309,0.9628,0.96309,20354925.0
2009-12-11 04:42:00,0.96302,0.96315,0.96275,0.9631,12160594.0
2009-12-11 04:43:00,0.9631,0.96325,0.9627,0.963,9757307.0
2009-12-11 04:44:00,0.96312,0.96312,0.96289,0.96293,7763114.0
2009-12-11 04:45:00,0.9631,0.96321,0.96297,0.96297,8805827.0
2009-12-11 04:46:00,0.96307,0.96326,0.96307,0.96326,15076652.0
2009-12-11 04:47:00,0.96326,0.96328,0.96319,0.96319,10321270.0
2009-12-11 04:48:00,0.96323,0.96345,0.96321,0.96321,16290655.0
2009-12-11 04:49:00,0.9631,0.96317,0.96303,0.96311,16172940.0
2009-12-11 04:50:00,0.9631,0.96319,0.9631,0.96318,9534281.0
2009-12-11 04:51:00,0.96328,0.96328,0.96303,0.96308,15453962.0
2009-12-11 04:52:00,0.96305,0.96305,0.96289,0.96293,12705641.0
2009-12-11 04:53:00,0.9627,0.96307,0.96243,0.9625,18695718.0
2009-12-11 04:54:00,0.9629,0.96308,0.96285,0.96307,19113255.0
2009-12-11 04:55:00,0.96311,0.96311,0.963,0.96306,12450303.0
2009-12-11 04:56:00,0.96291,0.96323,0.96291,0.96323,8908040.0
2009-12-11 04:57:00,0.96331,0.96331,0.963,0.963,12449356.0
2009-12-11 04:58:00,0.96295,0.96295,0.96279,0.96279,14275545.0
2009-12-11 04:59:00,0.96279,0.96279,0.96246,0.9625,16674416.0
2009-12-11 05:00:00,0.96253,0.96253,0.96237,0.96237,13102519.0
2009-12-11 05:01:00,0.96254,0.96284,0.96254,0.96284,6828320.0
2009-12-11 05:02:00,0.96287,0.96287,0.96265,0.96273,18326819.0
2009-12-11 05:03:00,0.96257,0.96271,0.96239,0.96239,7482050.0
2009-12-11 05:04:00,0.96243,0.96243,0.96225,0.96239,13425078.0
2009-12-11 05:05:00,0.96239,0.96268,0.96239,0.96268,7640827.0
2009-12-11 05:06:00,0.96257,0.96272,0.96257,0.96261,18473524.0
2009-12-11 05:07:00,0.96267,0.96283,0.96263,0.96283,10947330.0
2009-12-11 05:08:00,0.9628,0.96294,0.96266,0.96266,15188568.0
2009-12-11 05:09:00,0.9627,0.9627,0.96258,0.96258,15999441.0
2009-12-11 05:10:00,0.96258,0.9626,0.9625,0.96252,15645144.0
2009-12-11 05:11:00,0.96237,0.96259,0.96236,0.96259,12372378.0
2009-12-11 05:12:00,0.96246,0.96253,0.96237,0.96244,20062637.0
2009-12-11 05:13:00,0.96232,0.96238,0.96225,0.96232,15157715.0
2009-12-11 05:14:00,0.96242,0.96242,0.96218,0.96236,8654989.0
2009-12-11 05:15:00,0.96252,0.96254,0.96247,0.96247,6493844.0
2009-12-11 05:16:00,0.96273,0.96273,0.96248,0.96252,9181423.0
2009-12-11 05:17:00,0.96247,0.96275,0.96235,0.96275,10596644.0
2009-12-11 05:18:00,0.96256,0.96292,0.96256,0.96292,35893257.0
2009-12-11 05:19:00,0.96275,0.96298,0.96275,0.96298,10678428.0
2009-12-11 05:20:00,0.96302,0.96309,0.96282,0.96307,12529700.0
2009-12-11 05:21:00,0.96324,0.96331,0.96317,0.96317,14287929.0
2009-12-11 05:22:00,0.96317,0.96342,0.96313,0.96342,12376669.0
2009-12-11 05:23:00,0.96346,0.96346,0.96327,0.96343,11649064.0
2009-12-11 05:24:00,0.96356,0.96364,0.96339,0.96339,20326711.0
2009-12-11 05:25:00,0.96349,0.96363,0.96347,0.96354,15360190.0
2009-12-11 05:26:00,0.96355,0.96371,0.96342,0.96371,12563949.0
2009-12-11 05:27:00,0.96353,0.96379,0.96353,0.96358,16663927.0
2009-12-11 05:28:00,0.96354,0.96366,0.96341,0.96345,27748887.0
2009-12-11 05:29:00,0.96357,0.96368,0.96353,0.96362,13639299.0
2009-12-11 05:30:00,0.96355,0.96356,0.96341,0.96354,16958043.0
2009-12-11 05:31:00,0.96353,0.96391,0.96353,0.96391,9751619.0
2009-12-11 05:32:00,0.96376,0.96397,0.96375,0.96397,9141110.0
2009-12-11 05:33:00,0.96384,0.96395,0.96384,0.96385,6854179.0
2009-12-11 05:34:00,0.96396,0.96402,0.96384,0.96395,9927577.0
2009-12-11 05:35:00,0.96385,0.96401,0.96385,0.96392,13535493.0
2009-12-11 05:36:00,0.9632,0.96393,0.9632,0.96393,5052964.0
2009-12-11 05:37:00,0.96383,0.96387,0.96374,0.96382,11524881.0
2009-12-11 05:38:00,0.96377,0.96378,0.96369,0.96375,11321356.0
2009-12-11 05:39:00,0.96383,0.96385,0.96375,0.96381,11603536.0
2009-12-11 05:40:00,0.96369,0.9639,0.96369,0.96371,6453237.0
2009-12-11 05:41:00,0.96358,0.96386,0.96358,0.96371,39015728.0
2009-12-11 05:42:00,0.96376,0.96376,0.96363,0.96364,31101801.0
2009-12-11 05:43:00,0.96355,0.96357,0.9634,0.9634,7658743.0
2009-12-11 05:44:00,0.96363,0.96372,0.96356,0.9637,19602272.0
2009-12-11 05:45:00,0.96365,0.96375,0.96355,0.96367,20303604.0
2009-12-11 05:46:00,0.96351,0.96365,0.9634,0.9634,24158041.0
2009-12-11 05:47:00,0.96341,0.96363,0.96337,0.96363,16879238.0
2009-12-11 05:48:00,0.96348,0.96348,0.96343,0.96343,9915088.0
2009-12-11 05:49:00,0.9634,0.96354,0.96329,0.96347,14058286.0
2009-12-11 05:50:00,0.96347,0.96365,0.9629,0.9629,18834050.0
2009-12-11 05:51:00,0.96365,0.96365,0.96345,0.96355,12192904.0
2009-12-11 05:52:00,0.96355,0.96355,0.96331,0.96347,15259875.0
2009-12-11 05:53:00,0.9635,0.96384,0.9635,0.9636,12528078.0
2009-12-11 05:54:00,0.96368,0.96368,0.96333,0.96333,18169768.0
2009-12-11 05:55:00,0.96333,0.96346,0.96333,0.96346,17478280.0
2009-12-11 05:56:00,0.9634,0.96348,0.9631,0.9632,18072173.0
2009-12-11 05:57:00,0.96345,0.96347,0.96335,0.96338,12671265.0
2009-12-11 05:58:00,0.9636,0.9637,0.9632,0.96352,14597467.0
2009-12-11 05:59:00,0.96356,0.96362,0.96347,0.96358,14230731.0
2009-12-11 06:00:00,0.9628,0.96353,0.9628,0.9632,8707737.0
2009-12-11 06:01:00,0.96335,0.96345,0.96305,0.96328,15760684.0
2009-12-11 06:02:00,0.9634,0.96342,0.96313,0.96342,9547885.0
2009-12-11 06:03:00,0.96343,0.96354,0.96338,0.96342,9180698.0
2009-12-11 06:04:00,0.96343,0.96343,0.9631,0.9632,13188843.0
2009-12-11 06:05:00,0.96335,0.96335,0.96313,0.96313,11899361.0
2009-12-11 06:06:00,0.96316,0.96318,0.96303,0.96311,11761001.0
2009-12-11 06:07:00,0.96323,0.96323,0.96315,0.9632,11847086.0
2009-12-11 06:08:00,0.96312,0.96321,0.96311,0.96321,9540226.0
2009-12-11 06:09:00,0.96308,0.96315,0.96305,0.96315,11650670.0
2009-12-11 06:10:00,0.96325,0.96334,0.96299,0.96308,10703885.0
2009-12-11 06:11:00,0.96317,0.96327,0.9631,0.96327,8621448.0
2009-12-11 06:12:00,0.96293,0.96295,0.96286,0.96286,12110003.0
2009-12-11 06:13:00,0.96284,0.96315,0.96284,0.96285,30467550.0
2009-12-11 06:14:00,0.96278,0.96285,0.96278,0.96279,8032296.0
2009-12-11 06:15:00,0.96287,0.96288,0.96271,0.96288,9514832.0
2009-12-11 06:16:00,0.96271,0.96285,0.96271,0.96283,13512919.0
2009-12-11 06:17:00,0.96272,0.96299,0.96272,0.96281,7171668.0
2009-12-11 06:18:00,0.96281,0.96299,0.96275,0.96299,11445757.0
2009-12-11 06:19:00,0.96291,0.96299,0.96281,0.96299,7879002.0
2009-12-11 06:20:00,0.96281,0.96282,0.9627,0.96282,18956057.0
2009-12-11 06:21:00,0.96269,0.96274,0.96253,0.96269,10731124.0
2009-12-11 06:22:00,0.96273,0.96294,0.96271,0.96271,13429727.0
2009-12-11 06:23:00,0.96279,0.96287,0.96276,0.96277,11257869.0
2009-12-11 06:24:00,0.96283,0.963,0.96266,0.96266,7844775.0
2009-12-11 06:25:00,0.96283,0.96284,0.96268,0.96282,22509403.0
2009-12-11 06:26:00,0.96287,0.96287,0.96263,0.96285,11206398.0
2009-12-11 06:27:00,0.96267,0.96275,0.96251,0.96275,12064597.0
2009-12-11 06:28:00,0.96283,0.96286,0.96268,0.96276,15020107.0
2009-12-11 06:29:00,0.96272,0.96293,0.96271,0.96293,24121985.0
2009-12-11 06:30:00,0.96202,0.9629,0.96202,0.9628,10927750.0
2009-12-11 06:31:00,0.9628,0.96284,0.96264,0.96264,16727023.0
2009-12-11 06:32:00,0.9627,0.9627,0.9623,0.96237,9017246.0
2009-12-11 06:33:00,0.96256,0.96273,0.96251,0.96251,14119295.0
2009-12-11 06:34:00,0.96276,0.96276,0.96257,0.96257,11777540.0
2009-12-11 06:35:00,0.96253,0.96263,0.96227,0.96257,12105349.0
2009-12-11 06:36:00,0.96247,0.96265,0.96247,0.96263,15281196.0
2009-12-11 06:37:00,0.96263,0.96263,0.9623,0.9624,14200568.0
2009-12-11 06:38:00,0.96229,0.96264,0.96229,0.96243,18719607.0
2009-12-11 06:39:00,0.9627,0.9627,0.96253,0.96259,13514704.0
2009-12-11 06:40:00,0.96259,0.96267,0.96248,0.96267,16011775.0
2009-12-11 06:41:00,0.96253,0.96273,0.96253,0.96273,16939969.0
2009-12-11 06:42:00,0.96278,0.96288,0.96275,0.96276,13252435.0
2009-12-11 06:43:00,0.96269,0.96279,0.96261,0.96279,16670447.0
2009-12-11 06:44:00,0.96279,0.96287,0.96274,0.96287,15475310.0
2009-12-11 06:45:00,0.96283,0.96295,0.96283,0.96287,22150633.0
2009-12-11 06:46:00,0.96298,0.96304,0.96297,0.96304,13258953.0
2009-12-11 06:47:00,0.96304,0.96333,0.963,0.963,16198885.0
2009-12-11 06:48:00,0.96307,0.96326,0.96298,0.96319,12543849.0
2009-12-11 06:49:00,0.96319,0.96319,0.963,0.96305,10182826.0
2009-12-11 06:50:00,0.96303,0.96303,0.96207,0.96207,3299594.0
2009-12-11 06:51:00,0.96302,0.96308,0.96298,0.96308,13291698.0
2009-12-11 06:52:00,0.96295,0.9631,0.96287,0.96295,15081925.0
2009-12-11 06:53:00,0.96291,0.96309,0.96291,0.96303,20825867.0
2009-12-11 06:54:00,0.96305,0.96322,0.9629,0.9629,19805872.0
2009-12-11 06:55:00,0.96289,0.96309,0.96284,0.9629,16483139.0
2009-12-11 06:56:00,0.96272,0.96272,0.96238,0.96251,16111527.0
2009-12-11 06:57:00,0.96274,0.96307,0.96264,0.96307,15470267.0
2009-12-11 06:58:00,0.96304,0.96304,0.96274,0.96274,14977310.0
2009-12-11 06:59:00,0.96287,0.96287,0.96238,0.96259,13575817.0
2009-12-11 07:00:00,0.96255,0.96272,0.96255,0.96263,11707587.0
2009-12-11 07:01:00,0.96264,0.96291,0.96264,0.96267,16680733.0
2009-12-11 07:02:00,0.96269,0.96283,0.96269,0.96269,18781170.0
2009-12-11 07:03:00,0.96287,0.96293,0.96275,0.96293,11845071.0
2009-12-11 07:04:00,0.96286,0.9629,0.96279,0.9629,18609694.0
2009-12-11 07:05:00,0.96284,0.96299,0.96281,0.96299,9394308.0
2009-12-11 07:06:00,0.96304,0.96304,0.96284,0.9629,21279754.0
2009-12-11 07:07:00,0.96286,0.96301,0.96284,0.96297,20075309.0
2009-12-11 07:08:00,0.96299,0.96299,0.96289,0.96297,7028101.0
2009-12-11 07:09:00,0.96291,0.96308,0.9629,0.96297,38468258.0
2009-12-11 07:10:00,0.96288,0.96288,0.96275,0.96277,10038356.0
2009-12-11 07:11:00,0.96285,0.96298,0.96285,0.96285,11052242.0
2009-12-11 07:12:00,0.96292,0.96316,0.96292,0.96316,12977573.0
2009-12-11 07:13:00,0.96316,0.96329,0.96298,0.96329,19170739.0
2009-12-11 07:14:00,0.96314,0.96314,0.96299,0.963,12457091.0
2009-12-11 07:15:00,0.96313,0.96326,0.96305,0.96326,9460908.0
2009-12-11 07:16:00,0.96312,0.96322,0.96303,0.96317,9720767.0
2009-12-11 07:17:00,0.96308,0.96328,0.96308,0.96313,8882871.0
2009-12-11 07:18:00,0.96342,0.96342,0.96315,0.96315,14588186.0
2009-12-11 07:19:00,0.96311,0.96369,0.96311,0.96336,16029223.0
2009-12-11 07:20:00,0.96336,0.96365,0.96336,0.96357,12613535.0
2009-12-11 07:21:00,0.96367,0.96367,0.96336,0.9634,10817894.0
2009-12-11 07:22:00,0.96335,0.96343,0.96295,0.96305,11651954.0
2009-12-11 07:23:00,0.96324,0.96328,0.96314,0.96324,11291281.0
2009-12-11 07:24:00,0.96332,0.96341,0.96332,0.96335,8166014.0
2009-12-11 07:25:00,0.96321,0.96332,0.96302,0.96306,17185228.0
2009-12-11 07:26:00,0.96301,0.96318,0.96297,0.96318,13112375.0
2009-12-11 07:27:00,0.96299,0.96313,0.96299,0.96309,16213380.0
2009-12-11 07:28:00,0.96322,0.96343,0.96277,0.96317,14253159.0
2009-12-11 07:29:00,0.96327,0.96327,0.96277,0.96277,6009077.0
2009-12-11 07:30:00,0.96303,0.96323,0.96301,0.96323,7298989.0
2009-12-11 07:31:00,0.96326,0.96326,0.96308,0.96311,8115633.0
2009-12-11 07:32:00,0.96311,0.96331,0.96311,0.96319,11162561.0
2009-12-11 07:33:00,0.96326,0.96337,0.96316,0.96337,9531011.0
2009-12-11 07:34:00,0.96332,0.96338,0.96311,0.96311,21577025.0
2009-12-11 07:35:00,0.96313,0.9634,0.96313,0.9634,17404163.0
2009-12-11 07:36:00,0.96321,0.9633,0.9632,0.9633,5993951.0
2009-12-11 07:37:00,0.96326,0.96331,0.96321,0.9633,7054456.0
2009-12-11 07:38:00,0.96319,0.96338,0.96319,0.96338,9428893.0
2009-12-11 07:39:00,0.96245,0.96333,0.96245,0.96323,8609645.0
2009-12-11 07:40:00,0.96338,0.9634,0.96324,0.96324,16423868.0
2009-12-11 07:41:00,0.9633,0.96337,0.96323,0.96323,15946074.0
2009-12-11 07:42:00,0.96328,0.96328,0.96305,0.96312,11966015.0
2009-12-11 07:43:00,0.96307,0.9632,0.96281,0.9632,11628821.0
2009-12-11 07:44:00,0.9631,0.9632,0.96282,0.96303,11634995.0
2009-12-11 07:45:00,0.9631,0.96326,0.9631,0.9632,10058667.0
2009-12-11 07:46:00,0.96321,0.96326,0.96304,0.96304,20273164.0
2009-12-11 07:47:00,0.963,0.96317,0.96294,0.96317,9496133.0
2009-12-11 07:48:00,0.9631,0.96325,0.96307,0.96325,21367605.0
2009-12-11 07:49:00,0.96297,0.96332,0.96283,0.96283,7881781.0
2009-12-11 07:50:00,0.96315,0.96328,0.96312,0.96314,11935498.0
2009-12-11 07:51:00,0.96317,0.96325,0.96309,0.96325,12500153.0
2009-12-11 07:52:00,0.9632,0.96325,0.96307,0.96309,15640084.0
2009-12-11 07:53:00,0.96317,0.96317,0.96296,0.96299,9871809.0
2009-12-11 07:54:00,0.9621,0.96305,0.9621,0.96302,8782527.0
2009-12-11 07:55:00,0.96303,0.96304,0.96296,0.96297,7942493.0
2009-12-11 07:56:00,0.96317,0.96317,0.96294,0.96297,16796015.0
2009-12-11 07:57:00,0.963,0.96317,0.96299,0.96317,10842283.0
2009-12-11 07:58:00,0.9632,0.96325,0.96305,0.96305,19072257.0
2009-12-11 07:59:00,0.96308,0.96308,0.96294,0.96301,17939455.0
2009-12-11 08:00:00,0.96315,0.96326,0.96287,0.96326,18938640.0
2009-12-11 08:01:00,0.96326,0.96353,0.96326,0.96353,15325464.0
2009-12-11 08:02:00,0.96332,0.9635,0.96326,0.96327,10605829.0
2009-12-11 08:03:00,0.96328,0.96344,0.96328,0.96344,10821207.0
2009-12-11 08:04:00,0.96334,0.96349,0.96334,0.9634,12075117.0
2009-12-11 08:05:00,0.96356,0.96362,0.96332,0.96332,8410835.0
2009-12-11 08:06:00,0.96335,0.96355,0.96324,0.96324,14121274.0
2009-12-11 08:07:00,0.96322,0.96339,0.96321,0.96321,10806951.0
2009-12-11 08:08:00,0.96329,0.96331,0.96312,0.96331,6554051.0
2009-12-11 08:09:00,0.96336,0.96336,0.96308,0.9631,12015980.0
2009-12-11 08:10:00,0.96312,0.96321,0.96312,0.96321,14120223.0
2009-12-11 08:11:00,0.96297,0.9633,0.96297,0.96325,9966891.0
2009-12-11 08:12:00,0.96324,0.96332,0.96315,0.9633,15491542.0
2009-12-11 08:13:00,0.96318,0.96326,0.96317,0.96318,13995923.0
2009-12-11 08:14:00,0.96324,0.9633,0.9632,0.96322,14416318.0
2009-12-11 08:15:00,0.96312,0.96354,0.96312,0.96354,26899855.0
2009-12-11 08:16:00,0.96347,0.96347,0.96333,0.96333,7564018.0
2009-12-11 08:17:00,0.9632,0.9633,0.96319,0.96319,8705837.0
2009-12-11 08:18:00,0.96255,0.96327,0.96255,0.96327,4045803.0
2009-12-11 08:19:00,0.96319,0.9634,0.96319,0.9633,8071760.0
2009-12-11 08:20:00,0.96327,0.96333,0.96317,0.96317,12846010.0
2009-12-11 08:21:00,0.96324,0.96334,0.96321,0.96334,20291828.0
2009-12-11 08:22:00,0.9635,0.9635,0.96302,0.96327,11809652.0
2009-12-11 08:23:00,0.96326,0.96354,0.96326,0.96354,11405446.0
2009-12-11 08:24:00,0.96344,0.96344,0.96319,0.96326,14247328.0
2009-12-11 08:25:00,0.96344,0.96354,0.96336,0.96354,14115331.0
2009-12-11 08:26:00,0.96339,0.96357,0.96339,0.96357,13289533.0
2009-12-11 08:27:00,0.96337,0.96354,0.96335,0.96354,15258113.0
2009-12-11 08:28:00,0.96345,0.9635,0.96307,0.9635,8076266.0
2009-12-11 08:29:00,0.96357,0.96357,0.9634,0.96345,9554257.0
2009-12-11 08:30:00,0.96332,0.96357,0.96332,0.96357,12294258.0
2009-12-11 08:31:00,0.96347,0.96366,0.96333,0.96357,16754576.0
2009-12-11 08:32:00,0.96365,0.96365,0.96341,0.96341,13276588.0
2009-12-11 08:33:00,0.96351,0.96362,0.96347,0.96362,14107083.0
2009-12-11 08:34:00,0.96363,0.96368,0.9633,0.96363,12471057.0
2009-12-11 08:35:00,0.96352,0.96368,0.96341,0.96341,14679745.0
2009-12-11 08:36:00,0.96358,0.9637,0.96358,0.96367,12941871.0
2009-12-11 08:37:00,0.9636,0.9638,0.96335,0.96335,8829890.0
2009-12-11 08:38:00,0.9637,0.96378,0.96363,0.96365,12619740.0
2009-12-11 08:39:00,0.96351,0.96386,0.96351,0.9638,12725342.0
2009-12-11 08:40:00,0.96377,0.9639,0.96377,0.96379,3543474.0
2009-12-11 08:41:00,0.96376,0.96381,0.96356,0.96381,7846288.0
2009-12-11 08:42:00,0.96293,0.96397,0.96293,0.96382,10450892.0
2009-12-11 08:43:00,0.96374,0.96407,0.96374,0.96407,10211315.0
2009-12-11 08:44:00,0.96394,0.96394,0.96364,0.96383,16529626.0
2009-12-11 08:45:00,0.96395,0.96395,0.9638,0.96385,12702202.0
2009-12-11 08:46:00,0.96379,0.96403,0.9637,0.96403,15545567.0
2009-12-11 08:47:00,0.96393,0.96406,0.96388,0.96393,13248529.0
2009-12-11 08:48:00,0.96406,0.96406,0.96379,0.96379,14621478.0
2009-12-11 08:49:00,0.96389,0.96396,0.96378,0.96378,12962365.0
2009-12-11 08:50:00,0.96386,0.96394,0.96382,0.96394,6447910.0
2009-12-11 08:51:00,0.96426,0.96426,0.96403,0.96403,19248659.0
2009-12-11 08:52:00,0.96396,0.96413,0.96388,0.96413,18606448.0
2009-12-11 08:53:00,0.96395,0.96406,0.96394,0.96403,13499559.0
2009-12-11 08:54:00,0.96409,0.96417,0.96394,0.96394,12153126.0
2009-12-11 08:55:00,0.96404,0.96405,0.96397,0.96397,15114264.0
2009-12-11 08:56:00,0.96393,0.96414,0.96393,0.96405,17516410.0
2009-12-11 08:57:00,0.96413,0.96415,0.96408,0.96414,6670095.0
2009-12-11 08:58:00,0.96424,0.96444,0.96408,0.96444,22957218.0
2009-12-11 08:59:00,0.9644,0.96454,0.96434,0.96447,15157807.0
2009-12-11 09:00:00,0.96432,0.96432,0.9641,0.96414,14935389.0
2009-12-11 09:01:00,0.96406,0.96409,0.96396,0.96396,12736915.0
2009-12-11 09:02:00,0.964,0.964,0.96348,0.96348,16564351.0
2009-12-11 09:03:00,0.96341,0.96361,0.96341,0.96343,13514436.0
2009-12-11 09:04:00,0.96357,0.96367,0.96317,0.96357,16422103.0
2009-12-11 09:05:00,0.96358,0.96379,0.96358,0.96368,11720813.0
2009-12-11 09:06:00,0.96353,0.96364,0.96353,0.96364,9606765.0
2009-12-11 09:07:00,0.96352,0.96379,0.96352,0.96369,10966114.0
2009-12-11 09:08:00,0.96369,0.96398,0.96369,0.96387,20557315.0
2009-12-11 09:09:00,0.9638,0.96388,0.96364,0.96388,9746441.0
2009-12-11 09:10:00,0.9637,0.96387,0.96365,0.96365,16119617.0
2009-12-11 09:11:00,0.96362,0.96376,0.96362,0.96376,12124426.0
2009-12-11 09:12:00,0.96372,0.96395,0.96367,0.96367,18629679.0
2009-12-11 09:13:00,0.96381,0.96393,0.96376,0.96381,10484663.0
2009-12-11 09:14:00,0.96371,0.96388,0.96363,0.96363,9832180.0
2009-12-11 09:15:00,0.96357,0.96365,0.96332,0.96332,17710734.0
2009-12-11 09:16:00,0.96352,0.96352,0.96234,0.96234,16408073.0
2009-12-11 09:17:00,0.96275,0.96275,0.96262,0.96264,18262583.0
2009-12-11 09:18:00,0.96256,0.96299,0.96256,0.96278,13772417.0
2009-12-11 09:19:00,0.96288,0.96304,0.96284,0.96304,9836473.0
2009-12-11 09:20:00,0.96271,0.96279,0.9626,0.96263,10603180.0
2009-12-11 09:21:00,0.96282,0.96283,0.96253,0.96253,13991199.0
2009-12-11 09:22:00,0.96265,0.96265,0.96231,0.96251,11702728.0
2009-12-11 09:23:00,0.96256,0.9626,0.96245,0.96245,15248591.0
2009-12-11 09:24:00,0.9625,0.96264,0.96239,0.96241,19847257.0
2009-12-11 09:25:00,0.96246,0.96253,0.9624,0.96247,17351503.0
2009-12-11 09:26:00,0.96252,0.96269,0.9625,0.96264,8573172.0
2009-12-11 09:27:00,0.96214,0.96214,0.96184,0.962,8453562.0
2009-12-11 09:28:00,0.96189,0.96203,0.96184,0.96198,18216807.0
2009-12-11 09:29:00,0.96201,0.96201,0.96175,0.96176,12908551.0
2009-12-11 09:30:00,0.96176,0.9621,0.96176,0.96203,12431603.0
2009-12-11 09:31:00,0.96202,0.96221,0.96198,0.96221,21873629.0
2009-12-11 09:32:00,0.96212,0.96227,0.9621,0.9621,12017683.0
2009-12-11 09:33:00,0.9622,0.96245,0.96218,0.96218,20152831.0
2009-12-11 09:34:00,0.9621,0.96228,0.9621,0.96227,20719525.0
2009-12-11 09:35:00,0.96233,0.96238,0.96224,0.96238,16130174.0
2009-12-11 09:36:00,0.96244,0.96244,0.96226,0.96232,12277691.0
2009-12-11 09:37:00,0.96232,0.96244,0.96226,0.96236,9270049.0
2009-12-11 09:38:00,0.9623,0.9625,0.9623,0.96236,16603962.0
2009-12-11 09:39:00,0.96235,0.96245,0.96228,0.96228,21212030.0
2009-12-11 09:40:00,0.9625,0.96253,0.96236,0.96246,12161911.0
2009-12-11 09:41:00,0.96257,0.96257,0.96229,0.96237,18688731.0
2009-12-11 09:42:00,0.9622,0.96239,0.96218,0.96219,23279609.0
2009-12-11 09:43:00,0.96202,0.9623,0.96202,0.96206,20826528.0
2009-12-11 09:44:00,0.96226,0.96227,0.96221,0.96222,12077083.0
2009-12-11 09:45:00,0.96214,0.96216,0.96208,0.96216,8394665.0
2009-12-11 09:46:00,0.96198,0.96198,0.96179,0.96179,10242930.0
2009-12-11 09:47:00,0.96169,0.96171,0.96162,0.96162,6571466.0
2009-12-11 09:48:00,0.96155,0.96178,0.96155,0.96167,20151422.0
2009-12-11 09:49:00,0.96163,0.96178,0.96152,0.96152,16397839.0
2009-12-11 09:50:00,0.96168,0.96168,0.96152,0.96168,10600690.0
2009-12-11 09:51:00,0.96143,0.96158,0.96142,0.96158,7080522.0
2009-12-11 09:52:00,0.96153,0.96156,0.96139,0.96139,10642217.0
2009-12-11 09:53:00,0.96155,0.96172,0.96141,0.96166,19101543.0
2009-12-11 09:54:00,0.96167,0.96167,0.96131,0.96147,12212689.0
2009-12-11 09:55:00,0.96137,0.96144,0.96124,0.96124,21431298.0
2009-12-11 09:56:00,0.96126,0.96138,0.96103,0.96121,18534290.0
2009-12-11 09:57:00,0.96112,0.96131,0.96108,0.96124,18792957.0
2009-12-11 09:58:00,0.96129,0.96135,0.96126,0.96126,13786110.0
2009-12-11 09:59:00,0.96134,0.9616,0.96134,0.9616,13161023.0
2009-12-11 10:00:00,0.96133,0.96146,0.96119,0.96119,20383068.0
2009-12-11 10:01:00,0.96104,0.96134,0.96104,0.96125,14506139.0
2009-12-11 10:02:00,0.96146,0.96146,0.96102,0.96102,13476064.0
2009-12-11 10:03:00,0.96111,0.96125,0.96097,0.96125,14069284.0
2009-12-11 10:04:00,0.96107,0.96121,0.96102,0.96121,11197854.0
2009-12-11 10:05:00,0.96125,0.96142,0.96122,0.96142,17777503.0
2009-12-11 10:06:00,0.96141,0.96157,0.96141,0.96143,13159497.0
2009-12-11 10:07:00,0.96144,0.96165,0.96144,0.96148,13434005.0
2009-12-11 10:08:00,0.9614,0.96159,0.96137,0.96151,10862973.0
2009-12-11 10:09:00,0.96135,0.96174,0.9613,0.96174,20658351.0
2009-12-11 10:10:00,0.96155,0.96189,0.96155,0.96164,10711823.0
2009-12-11 10:11:00,0.96169,0.96189,0.96164,0.96189,17294641.0
2009-12-11 10:12:00,0.96182,0.96189,0.96175,0.96184,24879212.0
2009-12-11 10:13:00,0.9618,0.96196,0.96178,0.96193,11011021.0
2009-12-11 10:14:00,0.96188,0.96202,0.9618,0.9618,11646859.0
2009-12-11 10:15:00,0.96177,0.96211,0.96177,0.96187,17989199.0
2009-12-11 10:16:00,0.96187,0.96206,0.96181,0.96182,10280483.0
2009-12-11 10:17:00,0.9619,0.96233,0.9619,0.96214,17344848.0
2009-12-11 10:18:00,0.96207,0.96207,0.96178,0.96178,9169757.0
2009-12-11 10:19:00,0.96177,0.96177,0.96165,0.96165,13375793.0
2009-12-11 10:20:00,0.96157,0.96198,0.96157,0.9618,12223440.0
2009-12-11 10:21:00,0.96177,0.96179,0.96166,0.96172,14088138.0
2009-12-11 10:22:00,0.96186,0.96194,0.96177,0.96194,25139725.0
2009-12-11 10:23:00,0.96191,0.96191,0.96178,0.96186,15796587.0
2009-12-11 10:24:00,0.96176,0.96193,0.96174,0.96185,16441037.0
2009-12-11 10:25:00,0.96182,0.96182,0.96169,0.96178,10600230.0
2009-12-11 10:26:00,0.96183,0.96217,0.96182,0.96217,12358515.0
2009-12-11 10:27:00,0.96212,0.96274,0.96212,0.96268,15414944.0
2009-12-11 10:28:00,0.96272,0.96274,0.96255,0.96255,19480955.0
2009-12-11 10:29:00,0.96259,0.96259,0.96223,0.96223,8282127.0
2009-12-11 10:30:00,0.96229,0.96239,0.96227,0.96227,15957712.0
2009-12-11 10:31:00,0.96234,0.96245,0.96207,0.96207,13210568.0
2009-12-11 10:32:00,0.96216,0.96231,0.96211,0.96231,12633653.0
2009-12-11 10:33:00,0.96231,0.96231,0.96215,0.96215,18278105.0
2009-12-11 10:34:00,0.96212,0.96253,0.96212,0.96232,11110403.0
2009-12-11 10:35:00,0.96238,0.96243,0.9623,0.96231,9367001.0
2009-12-11 10:36:00,0.96337,0.96337,0.962,0.962,8646155.0
2009-12-11 10:37:00,0.96251,0.96259,0.9624,0.9624,16035362.0
2009-12-11 10:38:00,0.96253,0.96254,0.96238,0.96247,22697485.0
2009-12-11 10:39:00,0.96266,0.96268,0.96251,0.96266,16227567.0
2009-12-11 10:40:00,0.96276,0.96283,0.96258,0.96258,16196571.0
2009-12-11 10:41:00,0.96262,0.96266,0.96255,0.96259,19835818.0
2009-12-11 10:42:00,0.9617,0.96277,0.9617,0.9626,12016224.0
2009-12-11 10:43:00,0.96256,0.96277,0.96255,0.9626,11098133.0
2009-12-11 10:44:00,0.96258,0.96265,0.96252,0.96262,11186003.0
2009-12-11 10:45:00,0.96252,0.96265,0.96235,0.96251,20986740.0
2009-12-11 10:46:00,0.96247,0.96278,0.96247,0.96278,10937494.0
2009-12-11 10:47:00,0.96275,0.96305,0.96274,0.96284,25322910.0
2009-12-11 10:48:00,0.96279,0.96296,0.96279,0.96293,13746668.0
2009-12-11 10:49:00,0.96285,0.96285,0.96255,0.96279,12705462.0
2009-12-11 10:50:00,0.96283,0.96296,0.96267,0.96267,20167926.0
2009-12-11 10:51:00,0.96272,0.96286,0.96262,0.96262,25502719.0
2009-12-11 10:52:00,0.96254,0.96274,0.96254,0.96263,13457931.0
2009-12-11 10:53:00,0.96246,0.96261,0.96244,0.96249,16402200.0
2009-12-11 10:54:00,0.96253,0.96296,0.96249,0.96296,13563310.0
2009-12-11 10:55:00,0.96273,0.96301,0.96273,0.96301,6945181.0
2009-12-11 10:56:00,0.96312,0.96316,0.96298,0.96309,9782042.0
2009-12-11 10:57:00,0.96317,0.96317,0.96299,0.96299,16255299.0
2009-12-11 10:58:00,0.96293,0.96306,0.96288,0.96291,20491132.0
2009-12-11 10:59:00,0.96304,0.96308,0.96272,0.96283,8508843.0
2009-12-11 11:00:00,0.96275,0.96309,0.96275,0.96309,16535191.0
2009-12-11 11:01:00,0.963,0.963,0.9628,0.9628,17960009.0
2009-12-11 11:02:00,0.96272,0.96299,0.96256,0.96256,12038829.0
2009-12-11 11:03:00,0.96264,0.9628,0.96244,0.96244,7710287.0
2009-12-11 11:04:00,0.96227,0.96239,0.96225,0.96235,8668191.0
2009-12-11 11:05:00,0.96237,0.96253,0.96233,0.96233,6994264.0
2009-12-11 11:06:00,0.96236,0.96258,0.96235,0.96237,12282435.0
2009-12-11 11:07:00,0.96229,0.96237,0.96219,0.96224,12936332.0
2009-12-11 11:08:00,0.96227,0.96243,0.96224,0.96237,13241829.0
2009-12-11 11:09:00,0.96215,0.96245,0.96137,0.96207,20193944.0
2009-12-11 11:10:00,0.96243,0.96243,0.96227,0.96232,13641111.0
2009-12-11 11:11:00,0.96222,0.96256,0.96222,0.96247,13813198.0
2009-12-11 11:12:00,0.9625,0.9629,0.9625,0.9629,14041489.0
2009-12-11 11:13:00,0.96275,0.96275,0.96198,0.96198,12652496.0
2009-12-11 11:14:00,0.96183,0.9622,0.96163,0.96187,19963051.0
2009-12-11 11:15:00,0.96209,0.96209,0.96161,0.96175,20399217.0
2009-12-11 11:16:00,0.9619,0.96198,0.96173,0.96173,17821317.0
2009-12-11 11:17:00,0.96179,0.96181,0.96159,0.96181,17085127.0
2009-12-11 11:18:00,0.96176,0.96198,0.96176,0.96184,18802076.0
2009-12-11 11:19:00,0.96199,0.96208,0.96174,0.96174,14536860.0
2009-12-11 11:20:00,0.96176,0.96184,0.96168,0.96181,10975258.0
2009-12-11 11:21:00,0.96193,0.96203,0.96193,0.96201,9011764.0
2009-12-11 11:22:00,0.96203,0.9622,0.96177,0.9622,11566795.0
2009-12-11 11:23:00,0.96201,0.96214,0.96188,0.96188,9351501.0
2009-12-11 11:24:00,0.96196,0.962,0.96189,0.96189,17181657.0
2009-12-11 11:25:00,0.96191,0.9621,0.96185,0.96199,12979547.0
2009-12-11 11:26:00,0.96203,0.96207,0.96182,0.96207,10588495.0
2009-12-11 11:27:00,0.96194,0.96194,0.96177,0.96182,23621873.0
2009-12-11 11:28:00,0.96191,0.96204,0.96177,0.96198,11465309.0
2009-12-11 11:29:00,0.96174,0.96205,0.96174,0.96183,14180532.0
2009-12-11 11:30:00,0.96168,0.9618,0.96168,0.9618,12614258.0
2009-12-11 11:31:00,0.96174,0.96195,0.96174,0.96183,17925554.0
2009-12-11 11:32:00,0.96209,0.96209,0.96181,0.96189,9899422.0
2009-12-11 11:33:00,0.96174,0.96188,0.96172,0.96175,11013710.0
2009-12-11 11:34:00,0.96181,0.96206,0.96176,0.96199,17158251.0
2009-12-11 11:35:00,0.96169,0.96189,0.96156,0.96156,14484891.0
2009-12-11 11:36:00,0.96148,0.96164,0.96148,0.96151,12812603.0
2009-12-11 11:37:00,0.96138,0.96153,0.96138,0.96141,19215868.0
2009-12-11 11:38:00,0.96146,0.96146,0.96138,0.96139,5976412.0
2009-12-11 11:39:00,0.9614,0.9614,0.96116,0.96135,18652133.0
2009-12-11 11:40:00,0.96132,0.96141,0.9612,0.9614,19664229.0
2009-12-11 11:41:00,0.96131,0.96151,0.9613,0.96132,10315978.0
2009-12-11 11:42:00,0.96126,0.96126,0.96107,0.9611,17846806.0
2009-12-11 11:43:00,0.96118,0.96127,0.96105,0.96108,12231103.0
2009-12-11 11:44:00,0.96111,0.96155,0.96111,0.96155,8941768.0
2009-12-11 11:45:00,0.9614,0.96164,0.9614,0.96164,11459148.0
2009-12-11 11:46:00,0.96149,0.96161,0.96133,0.96133,12643452.0
2009-12-11 11:47:00,0.96149,0.96149,0.96123,0.96123,10323002.0
2009-12-11 11:48:00,0.96108,0.96128,0.96108,0.96128,19963193.0
2009-12-11 11:49:00,0.96147,0.96175,0.9613,0.9613,12589676.0
2009-12-11 11:50:00,0.9613,0.96151,0.9613,0.96142,7539249.0
2009-12-11 11:51:00,0.96139,0.96189,0.96139,0.96189,9330632.0
2009-12-11 11:52:00,0.96186,0.96191,0.96165,0.96166,22424138.0
2009-12-11 11:53:00,0.9618,0.9618,0.96149,0.96151,16532222.0
2009-12-11 11:54:00,0.96195,0.96195,0.96093,0.96153,10912064.0
2009-12-11 11:55:00,0.96147,0.96163,0.96117,0.96135,19356929.0
2009-12-11 11:56:00,0.96146,0.96152,0.96131,0.96135,6477112.0
2009-12-11 11:57:00,0.96134,0.96154,0.96128,0.96128,11868988.0
2009-12-11 11:58:00,0.96133,0.96145,0.96128,0.96142,12531596.0
2009-12-11 11:59:00,0.96132,0.96132,0.96109,0.96109,9154822.0
2009-12-11 12:00:00,0.96115,0.96137,0.96115,0.9612,8779189.0
2009-12-11 12:01:00,0.96109,0.96141,0.96109,0.96141,8545019.0
2009-12-11 12:02:00,0.96137,0.96148,0.96134,0.96145,14375211.0
2009-12-11 12:03:00,0.96153,0.96182,0.96153,0.96165,7576547.0
2009-12-11 12:04:00,0.96172,0.96193,0.9617,0.96193,16904547.0
2009-12-11 12:05:00,0.96185,0.9619,0.96175,0.9619,12707369.0
2009-12-11 12:06:00,0.96203,0.96203,0.96181,0.9619,9159070.0
2009-12-11 12:07:00,0.96188,0.9622,0.96187,0.9622,9822269.0
2009-12-11 12:08:00,0.96217,0.96242,0.96206,0.96216,11653704.0
2009-12-11 12:09:00,0.96214,0.96216,0.96203,0.96208,10058187.0
2009-12-11 12:10:00,0.96204,0.96217,0.96196,0.96205,15998475.0
2009-12-11 12:11:00,0.96215,0.9623,0.96175,0.96207,13523726.0
2009-12-11 12:12:00,0.96223,0.96237,0.96222,0.96233,19012744.0
2009-12-11 12:13:00,0.96233,0.96233,0.96214,0.96214,13334757.0
2009-12-11 12:14:00,0.96217,0.96223,0.9618,0.96185,13435182.0
2009-12-11 12:15:00,0.96133,0.96225,0.96133,0.9621,12563554.0
2009-12-11 12:16:00,0.96226,0.96248,0.96224,0.96224,24775051.0
2009-12-11 12:17:00,0.96228,0.96228,0.96203,0.96203,19461896.0
2009-12-11 12:18:00,0.9622,0.96228,0.96217,0.96228,11603119.0
2009-12-11 12:19:00,0.96233,0.96237,0.96222,0.96222,19400853.0
2009-12-11 12:20:00,0.96221,0.96227,0.96188,0.96209,5578364.0
2009-12-11 12:21:00,0.96207,0.96239,0.96207,0.96227,15301667.0
2009-12-11 12:22:00,0.96238,0.96238,0.96208,0.96214,19444084.0
2009-12-11 12:23:00,0.96208,0.96228,0.96208,0.96228,11657576.0
2009-12-11 12:24:00,0.96209,0.96218,0.96185,0.96185,18223859.0
2009-12-11 12:25:00,0.96189,0.96199,0.96177,0.96199,13287819.0
2009-12-11 12:26:00,0.96186,0.96208,0.96186,0.96204,20392268.0
2009-12-11 12:27:00,0.962,0.96211,0.96184,0.96202,8293993.0
2009-12-11 12:28:00,0.96203,0.96205,0.9619,0.962,8945079.0
2009-12-11 12:29:00,0.962,0.962,0.96183,0.96183,13934709.0
2009-12-11 12:30:00,0.96188,0.96221,0.96187,0.96211,17423300.0
2009-12-11 12:31:00,0.96216,0.96236,0.96216,0.96224,6132690.0
2009-12-11 12:32:00,0.96217,0.96232,0.96213,0.96225,14018154.0
2009-12-11 12:33:00,0.96233,0.96236,0.9621,0.9621,12397768.0
2009-12-11 12:34:00,0.96202,0.96221,0.96198,0.96198,11465604.0
2009-12-11 12:35:00,0.962,0.96202,0.96189,0.96198,9312236.0
2009-12-11 12:36:00,0.96198,0.96224,0.96198,0.96209,8871316.0
2009-12-11 12:37:00,0.96206,0.96206,0.96193,0.96195,24227828.0
2009-12-11 12:38:00,0.96213,0.96213,0.96189,0.96206,12830328.0
2009-12-11 12:39:00,0.96189,0.96204,0.96181,0.96181,12074235.0
2009-12-11 12:40:00,0.96186,0.96197,0.96177,0.96178,17461036.0
2009-12-11 12:41:00,0.96199,0.96211,0.96189,0.96196,16050999.0
2009-12-11 12:42:00,0.96201,0.96201,0.9618,0.96185,10425291.0
2009-12-11 12:43:00,0.96177,0.96198,0.96173,0.96198,13698734.0
2009-12-11 12:44:00,0.96197,0.9622,0.96167,0.9619,13645379.0
2009-12-11 12:45:00,0.96198,0.96198,0.96175,0.96198,16925344.0
2009-12-11 12:46:00,0.9619,0.9619,0.96167,0.96167,7187405.0
2009-12-11 12:47:00,0.96142,0.96195,0.96133,0.9618,17581686.0
2009-12-11 12:48:00,0.96175,0.96192,0.9617,0.96192,17831322.0
2009-12-11 12:49:00,0.96185,0.96185,0.96166,0.96166,16583132.0
2009-12-11 12:50:00,0.9617,0.96175,0.96164,0.96175,11407206.0
2009-12-11 12:51:00,0.96195,0.96198,0.96177,0.96194,19957137.0
2009-12-11 12:52:00,0.96187,0.96197,0.96179,0.96188,15366648.0
2009-12-11 12:53:00,0.96179,0.96184,0.96171,0.96171,10992397.0
2009-12-11 12:54:00,0.96148,0.96151,0.96133,0.96133,8640116.0
2009-12-11 12:55:00,0.96138,0.96142,0.96123,0.96142,14557015.0
2009-12-11 12:56:00,0.96133,0.96133,0.96098,0.96114,23001032.0
2009-12-11 12:57:00,0.96122,0.96122,0.96103,0.96112,11480624.0
2009-12-11 12:58:00,0.96112,0.96126,0.96101,0.96114,15851111.0
2009-12-11 12:59:00,0.96121,0.96123,0.96113,0.96119,11459655.0
2009-12-11 13:00:00,0.96109,0.96139,0.96103,0.96119,14359949.0
2009-12-11 13:01:00,0.96129,0.96137,0.96129,0.96137,9010080.0
2009-12-11 13:02:00,0.96136,0.96136,0.96124,0.96125,16022900.0
2009-12-11 13:03:00,0.96129,0.96136,0.96126,0.96126,12224514.0
2009-12-11 13:04:00,0.96125,0.96141,0.96125,0.96141,13249193.0
2009-12-11 13:05:00,0.96125,0.96143,0.96123,0.96134,19626262.0
2009-12-11 13:06:00,0.96134,0.96153,0.96134,0.96143,10350438.0
2009-12-11 13:07:00,0.96144,0.96161,0.96144,0.9615,16011012.0
2009-12-11 13:08:00,0.96162,0.96165,0.96142,0.96158,16557851.0
2009-12-11 13:09:00,0.9616,0.96164,0.96146,0.96156,6915910.0
2009-12-11 13:10:00,0.96153,0.96169,0.96153,0.96169,9115788.0
2009-12-11 13:11:00,0.96173,0.96177,0.96159,0.96173,15420970.0
2009-12-11 13:12:00,0.96092,0.9618,0.96092,0.96163,7247134.0
2009-12-11 13:13:00,0.96172,0.96172,0.96155,0.96158,15355005.0
2009-12-11 13:14:00,0.96172,0.96172,0.96156,0.96165,16527574.0
2009-12-11 13:15:00,0.9618,0.96199,0.96174,0.96174,10394665.0
2009-12-11 13:16:00,0.96181,0.96182,0.96165,0.96182,19441389.0
2009-12-11 13:17:00,0.9617,0.9617,0.96156,0.96157,9642441.0
2009-12-11 13:18:00,0.96156,0.96167,0.9615,0.9615,10196933.0
2009-12-11 13:19:00,0.96163,0.96176,0.96163,0.96176,12864348.0
2009-12-11 13:20:00,0.96177,0.96188,0.96174,0.96187,12687033.0
2009-12-11 13:21:00,0.96185,0.96225,0.96115,0.96182,16858092.0
2009-12-11 13:22:00,0.96197,0.96212,0.96181,0.96193,12758785.0
2009-12-11 13:23:00,0.96196,0.96205,0.96195,0.96202,10127001.0
2009-12-11 13:24:00,0.96205,0.96211,0.96199,0.96199,9421440.0
2009-12-11 13:25:00,0.96202,0.9623,0.96182,0.96213,8597900.0
2009-12-11 13:26:00,0.96207,0.96235,0.96207,0.96235,6135565.0
2009-12-11 13:27:00,0.96147,0.96252,0.96147,0.96237,10391088.0
2009-12-11 13:28:00,0.96222,0.96222,0.96209,0.96222,9426051.0
2009-12-11 13:29:00,0.96237,0.96243,0.96193,0.96223,9138747.0
2009-12-11 13:30:00,0.96145,0.96237,0.96145,0.96233,17917164.0
2009-12-11 13:31:00,0.96197,0.96242,0.96197,0.96207,9190417.0
2009-12-11 13:32:00,0.96217,0.96217,0.9619,0.9619,11993181.0
2009-12-11 13:33:00,0.9613,0.96223,0.9613,0.96207,11271264.0
2009-12-11 13:34:00,0.96209,0.96227,0.96202,0.96207,13476851.0
2009-12-11 13:35:00,0.96193,0.9622,0.96163,0.9618,16367725.0
2009-12-11 13:36:00,0.96198,0.96216,0.96191,0.96191,17828513.0
2009-12-11 13:37:00,0.96182,0.96215,0.96182,0.96215,19956364.0
2009-12-11 13:38:00,0.96205,0.96219,0.96201,0.96206,10715353.0
2009-12-11 13:39:00,0.96208,0.96226,0.96197,0.96208,27663851.0
2009-12-11 13:40:00,0.962,0.962,0.96179,0.96198,25378497.0
2009-12-11 13:41:00,0.96198,0.96206,0.96195,0.96206,7974167.0
2009-12-11 13:42:00,0.96112,0.9621,0.96112,0.9621,14823327.0
2009-12-11 13:43:00,0.96206,0.96215,0.96196,0.96206,13954227.0
2009-12-11 13:44:00,0.96191,0.96214,0.96191,0.96206,9940344.0
2009-12-11 13:45:00,0.96198,0.96205,0.9618,0.9618,15670415.0
2009-12-11 13:46:00,0.9619,0.96207,0.96189,0.96207,18650878.0
2009-12-11 13:47:00,0.96197,0.96201,0.96192,0.962,7328135.0
2009-12-11 13:48:00,0.96194,0.96225,0.96194,0.96216,23063514.0
2009-12-11 13:49:00,0.96224,0.96243,0.96218,0.96243,20316343.0
2009-12-11 13:50:00,0.96233,0.96252,0.96228,0.96252,15989609.0
2009-12-11 13:51:00,0.96249,0.96258,0.96237,0.96237,10084205.0
2009-12-11 13:52:00,0.96237,0.9627,0.96231,0.96231,12236986.0
2009-12-11 13:53:00,0.96221,0.96237,0.96211,0.96222,14180995.0
2009-12-11 13:54:00,0.96238,0.9626,0.96231,0.9626,9540493.0
2009-12-11 13:55:00,0.96261,0.96283,0.96261,0.96283,15952896.0
2009-12-11 13:56:00,0.96285,0.96301,0.96278,0.9628,16960445.0
2009-12-11 13:57:00,0.96285,0.96299,0.96285,0.96299,8078424.0
2009-12-11 13:58:00,0.96297,0.96314,0.96296,0.96301,19806257.0
2009-12-11 13:59:00,0.96304,0.96307,0.96289,0.96307,29710938.0
2009-12-11 14:00:00,0.96295,0.96295,0.96261,0.96273,17873561.0
2009-12-11 14:01:00,0.96285,0.96297,0.96285,0.96292,9021872.0
2009-12-11 14:02:00,0.96299,0.9632,0.96299,0.963,16541072.0
2009-12-11 14:03:00,0.96315,0.96315,0.96296,0.96303,18229079.0
2009-12-11 14:04:00,0.96292,0.9631,0.96292,0.9631,14663431.0
2009-12-11 14:05:00,0.9631,0.96315,0.96297,0.96297,11705576.0
2009-12-11 14:06:00,0.96299,0.96316,0.96299,0.963,8220896.0
2009-12-11 14:07:00,0.96292,0.96297,0.96268,0.96268,18735940.0
2009-12-11 14:08:00,0.96247,0.96247,0.9623,0.96236,22347181.0
2009-12-11 14:09:00,0.96231,0.96246,0.96229,0.96241,20890091.0
2009-12-11 14:10:00,0.9624,0.96262,0.96228,0.96262,11664447.0
2009-12-11 14:11:00,0.96272,0.96303,0.96272,0.96295,20036866.0
2009-12-11 14:12:00,0.9631,0.9631,0.96291,0.96295,14390808.0
2009-12-11 14:13:00,0.96291,0.96291,0.96265,0.96265,12833964.0
2009-12-11 14:14:00,0.96261,0.96269,0.96254,0.96254,29362731.0
2009-12-11 14:15:00,0.96259,0.9629,0.96259,0.96272,6409547.0
2009-12-11 14:16:00,0.96276,0.96276,0.96269,0.96273,10020376.0
2009-12-11 14:17:00,0.96281,0.96281,0.9626,0.96266,14928766.0
2009-12-11 14:18:00,0.96279,0.96293,0.96267,0.96284,13506906.0
2009-12-11 14:19:00,0.96299,0.96329,0.96299,0.96318,14389049.0
2009-12-11 14:20:00,0.9632,0.96338,0.9632,0.96335,7993040.0
2009-12-11 14:21:00,0.96336,0.96336,0.96311,0.96312,5997261.0
2009-12-11 14:22:00,0.96327,0.96329,0.96293,0.96321,12835126.0
2009-12-11 14:23:00,0.96322,0.96358,0.96322,0.96353,14977057.0
2009-12-11 14:24:00,0.96353,0.96356,0.96339,0.96342,7295127.0
2009-12-11 14:25:00,0.96354,0.96354,0.96341,0.96341,8543216.0
2009-12-11 14:26:00,0.96318,0.96318,0.96294,0.96296,21504842.0
2009-12-11 14:27:00,0.96278,0.96302,0.96275,0.96302,16161216.0
2009-12-11 14:28:00,0.96299,0.96299,0.9628,0.96295,19590598.0
2009-12-11 14:29:00,0.96309,0.96333,0.96306,0.96333,10473554.0
2009-12-11 14:30:00,0.96336,0.96336,0.96329,0.96336,23399165.0
2009-12-11 14:31:00,0.96347,0.96347,0.96308,0.96308,11923099.0
2009-12-11 14:32:00,0.96334,0.96334,0.96324,0.96324,13553313.0
2009-12-11 14:33:00,0.96311,0.96311,0.96299,0.96299,12033853.0
2009-12-11 14:34:00,0.96309,0.96314,0.963,0.96306,11847552.0
2009-12-11 14:35:00,0.96307,0.9633,0.96307,0.96311,14879210.0
2009-12-11 14:36:00,0.96289,0.96314,0.96289,0.96304,9648402.0
2009-12-11 14:37:00,0.96304,0.96306,0.96283,0.96283,12016786.0
2009-12-11 14:38:00,0.96286,0.96305,0.96286,0.96288,5425628.0
2009-12-11 14:39:00,0.96296,0.96304,0.96294,0.96303,13050568.0
2009-12-11 14:40:00,0.9628,0.96295,0.9628,0.96295,8270637.0
2009-12-11 14:41:00,0.96302,0.96302,0.96276,0.96297,11256792.0
2009-12-11 14:42:00,0.962,0.963,0.962,0.96267,12431181.0
2009-12-11 14:43:00,0.96302,0.96302,0.96278,0.96284,16591910.0
2009-12-11 14:44:00,0.9628,0.963,0.96242,0.96265,20354729.0
2009-12-11 14:45:00,0.9619,0.96287,0.9619,0.96253,7180811.0
2009-12-11 14:46:00,0.96291,0.96295,0.96276,0.96276,15042267.0
2009-12-11 14:47:00,0.96288,0.96303,0.96286,0.96297,14236854.0
2009-12-11 14:48:00,0.96309,0.96316,0.96308,0.96314,15637305.0
2009-12-11 14:49:00,0.96306,0.96331,0.96305,0.9631,18247516.0
2009-12-11 14:50:00,0.9632,0.9632,0.9631,0.96319,22530364.0
2009-12-11 14:51:00,0.96326,0.96326,0.96303,0.96303,13348976.0
2009-12-11 14:52:00,0.96314,0.96322,0.96299,0.96322,16900536.0
2009-12-11 14:53:00,0.96319,0.96319,0.96294,0.96294,13308526.0
2009-12-11 14:54:00,0.96308,0.96331,0.96308,0.96331,13918602.0
2009-12-11 14:55:00,0.96331,0.96349,0.96312,0.96343,15184548.0
2009-12-11 14:56:00,0.96345,0.96365,0.96344,0.96362,16084966.0
2009-12-11 14:57:00,0.9637,0.9637,0.96333,0.96333,13836688.0
2009-12-11 14:58:00,0.96343,0.96362,0.96342,0.96345,24163444.0
2009-12-11 14:59:00,0.96351,0.9637,0.96348,0.96359,18617740.0
2009-12-11 15:00:00,0.96355,0.96372,0.96285,0.96355,13812551.0
2009-12-11 15:01:00,0.96369,0.96369,0.96347,0.96355,21116749.0
2009-12-11 15:02:00,0.96343,0.96365,0.96343,0.96354,18542562.0
2009-12-11 15:03:00,0.96354,0.96354,0.96335,0.96345,8708096.0
2009-12-11 15:04:00,0.96323,0.96357,0.96312,0.96325,11357224.0
2009-12-11 15:05:00,0.96324,0.96328,0.96299,0.96299,13386797.0
2009-12-11 15:06:00,0.96299,0.9632,0.96299,0.9632,11585634.0
2009-12-11 15:07:00,0.9631,0.96322,0.96288,0.96303,17211772.0
2009-12-11 15:08:00,0.963,0.9631,0.96284,0.9631,10260065.0
2009-12-11 15:09:00,0.96295,0.96301,0.96282,0.96287,12112036.0
2009-12-11 15:10:00,0.96267,0.96278,0.96259,0.96259,9927126.0
2009-12-11 15:11:00,0.9627,0.96288,0.96265,0.96265,17103659.0
2009-12-11 15:12:00,0.96275,0.96289,0.96262,0.96289,11777511.0
2009-12-11 15:13:00,0.96289,0.963,0.96285,0.96285,14111051.0
2009-12-11 15:14:00,0.96283,0.96307,0.96271,0.96271,12324186.0
2009-12-11 15:15:00,0.96268,0.96268,0.96241,0.96244,8001107.0
2009-12-11 15:16:00,0.96261,0.96276,0.96261,0.96276,6105375.0
2009-12-11 15:17:00,0.96289,0.96298,0.96285,0.96287,7905866.0
2009-12-11 15:18:00,0.9628,0.96303,0.9628,0.96303,8244652.0
2009-12-11 15:19:00,0.96302,0.96314,0.96302,0.96314,10118491.0
2009-12-11 15:20:00,0.96313,0.96331,0.96313,0.96313,19847793.0
2009-12-11 15:21:00,0.96321,0.96338,0.96314,0.9633,21763173.0
2009-12-11 15:22:00,0.96333,0.96347,0.96327,0.96331,26746216.0
2009-12-11 15:23:00,0.96298,0.96329,0.96298,0.96329,15259442.0
2009-12-11 15:24:00,0.96323,0.9634,0.96317,0.96334,20711242.0
2009-12-11 15:25:00,0.96337,0.96337,0.96315,0.96334,14272756.0
2009-12-11 15:26:00,0.96336,0.96354,0.96308,0.96354,27397943.0
2009-12-11 15:27:00,0.96337,0.96339,0.96317,0.96339,16697648.0
2009-12-11 15:28:00,0.96342,0.96354,0.96339,0.96339,9986153.0
2009-12-11 15:29:00,0.96339,0.96339,0.96294,0.96294,16416373.0
2009-12-11 15:30:00,0.96313,0.96354,0.96313,0.96316,15594169.0
2009-12-11 15:31:00,0.96338,0.96338,0.96262,0.96265,10695719.0
2009-12-11 15:32:00,0.96282,0.96301,0.96272,0.96301,5911530.0
2009-12-11 15:33:00,0.96318,0.96318,0.96269,0.96269,13866205.0
2009-12-11 15:34:00,0.96279,0.96294,0.96253,0.96253,10428535.0
2009-12-11 15:35:00,0.9625,0.9625,0.9621,0.96234,12862860.0
2009-12-11 15:36:00,0.96246,0.96246,0.96192,0.96192,13183020.0
2009-12-11 15:37:00,0.96224,0.96239,0.9621,0.96239,19849960.0
2009-12-11 15:38:00,0.9622,0.96231,0.96201,0.96201,16516902.0
2009-12-11 15:39:00,0.9621,0.96254,0.9621,0.96254,14907836.0
2009-12-11 15:40:00,0.96266,0.96306,0.96266,0.96287,6710095.0
2009-12-11 15:41:00,0.96301,0.96309,0.96256,0.96256,26451059.0
2009-12-11 15:42:00,0.96287,0.96287,0.96268,0.9628,23377066.0
2009-12-11 15:43:00,0.96258,0.96272,0.96246,0.9626,13452390.0
2009-12-11 15:44:00,0.96245,0.9626,0.96244,0.96248,13246734.0
2009-12-11 15:45:00,0.96259,0.96262,0.96245,0.96262,16386533.0
2009-12-11 15:46:00,0.96262,0.96287,0.96262,0.96287,11943936.0
2009-12-11 15:47:00,0.96275,0.9629,0.9627,0.9629,13195780.0
2009-12-11 15:48:00,0.96289,0.96292,0.96286,0.96292,11318044.0
2009-12-11 15:49:00,0.96288,0.9631,0.96288,0.96291,8581655.0
2009-12-11 15:50:00,0.96291,0.96299,0.96269,0.96269,13860215.0
2009-12-11 15:51:00,0.96243,0.96249,0.96226,0.96236,13749431.0
2009-12-11 15:52:00,0.96239,0.9629,0.96239,0.96254,11549747.0
2009-12-11 15:53:00,0.96258,0.96276,0.96231,0.96231,12327176.0
2009-12-11 15:54:00,0.96205,0.96215,0.96189,0.96189,10416289.0
2009-12-11 15:55:00,0.96186,0.96204,0.96186,0.96199,9408547.0
2009-12-11 15:56:00,0.96208,0.96208,0.96185,0.96185,12617812.0
2009-12-11 15:57:00,0.96193,0.96193,0.96166,0.96187,12175450.0
2009-12-11 15:58:00,0.96203,0.96227,0.962,0.96227,10393738.0
2009-12-11 15:59:00,0.96232,0.96232,0.96179,0.96179,23257524.0
2009-12-11 16:00:00,0.96167,0.96177,0.96157,0.96165,19362274.0
2009-12-11 16:01:00,0.96182,0.9622,0.96182,0.9622,11728261.0
2009-12-11 16:02:00,0.96199,0.96199,0.9615,0.96179,13623770.0
2009-12-11 16:03:00,0.96156,0.96156,0.96138,0.96144,13558938.0
2009-12-11 16:04:00,0.96141,0.96173,0.96128,0.96148,13780585.0
2009-12-11 16:05:00,0.96165,0.96176,0.96135,0.96176,17172114.0
2009-12-11 16:06:00,0.96165,0.96168,0.96156,0.96168,10539289.0
2009-12-11 16:07:00,0.96157,0.96171,0.96157,0.96163,10247030.0
2009-12-11 16:08:00,0.96161,0.96191,0.96161,0.96181,21012566.0
2009-12-11 16:09:00,0.96153,0.96176,0.96151,0.96172,15754100.0
2009-12-11 16:10:00,0.96195,0.96197,0.96175,0.96178,19528438.0
2009-12-11 16:11:00,0.96207,0.96213,0.9619,0.96197,15158945.0
2009-12-11 16:12:00,0.96211,0.96211,0.96186,0.96186,11016427.0
2009-12-11 16:13:00,0.96181,0.96203,0.96181,0.96203,18093666.0
2009-12-11 16:14:00,0.96177,0.96221,0.96177,0.96221,11439387.0
2009-12-11 16:15:00,0.96231,0.96232,0.96216,0.96227,6213473.0
2009-12-11 16:16:00,0.96224,0.96257,0.96224,0.96257,6597759.0
2009-12-11 16:17:00,0.96265,0.96277,0.96257,0.96257,8677178.0
2009-12-11 16:18:00,0.96255,0.96281,0.96254,0.96281,22506979.0
2009-12-11 16:19:00,0.96284,0.96284,0.9626,0.9626,9191302.0
2009-12-11 16:20:00,0.96253,0.96263,0.96238,0.96255,8543178.0
2009-12-11 16:21:00,0.96254,0.96262,0.96237,0.96252,21542004.0
2009-12-11 16:22:00,0.96244,0.96277,0.96244,0.96265,14660885.0
2009-12-11 16:23:00,0.9625,0.96275,0.9625,0.96264,25992895.0
2009-12-11 16:24:00,0.96264,0.96264,0.96252,0.96258,6128995.0
2009-12-11 16:25:00,0.96275,0.9629,0.96275,0.96275,14501533.0
2009-12-11 16:26:00,0.96268,0.96272,0.96259,0.96259,12111753.0
2009-12-11 16:27:00,0.96279,0.96279,0.96252,0.96259,12211810.0
2009-12-11 16:28:00,0.96269,0.9628,0.96246,0.9627,21434168.0
2009-12-11 16:29:00,0.96275,0.96275,0.96258,0.96264,10147468.0
2009-12-11 16:30:00,0.96277,0.96304,0.96277,0.96282,7909189.0
2009-12-11 16:31:00,0.96285,0.96285,0.96273,0.9628,6664391.0
2009-12-11 16:32:00,0.96269,0.96269,0.96214,0.96223,15546932.0
2009-12-11 16:33:00,0.96229,0.96256,0.96229,0.96241,10232073.0
2009-12-11 16:34:00,0.96247,0.96247,0.96212,0.96212,7506982.0
2009-12-11 16:35:00,0.96209,0.96239,0.96209,0.96239,12757811.0
2009-12-11 16:36:00,0.96234,0.96246,0.9622,0.96239,18621849.0
2009-12-11 16:37:00,0.96241,0.96276,0.96241,0.96264,9011933.0
2009-12-11 16:38:00,0.96271,0.96292,0.96265,0.96278,12027213.0
2009-12-11 16:39:00,0.9628,0.96295,0.96263,0.96295,8563316.0
2009-12-11 16:40:00,0.96332,0.96341,0.96304,0.96315,17487544.0
2009-12-11 16:41:00,0.963,0.963,0.96256,0.96274,12075195.0
2009-12-11 16:42:00,0.96257,0.96264,0.96248,0.96248,21343503.0
2009-12-11 16:43:00,0.9624,0.96243,0.96228,0.96239,11860668.0
2009-12-11 16:44:00,0.96254,0.96256,0.96244,0.96244,8492739.0
2009-12-11 16:45:00,0.96226,0.96232,0.96208,0.96225,9818047.0
2009-12-11 16:46:00,0.96214,0.9622,0.96185,0.96209,17730565.0
2009-12-11 16:47:00,0.96221,0.96228,0.96209,0.96212,13221647.0
2009-12-11 16:48:00,0.96238,0.96238,0.96192,0.96192,10358390.0
2009-12-11 16:49:00,0.96182,0.96197,0.96164,0.96176,10162190.0
2009-12-11 16:50:00,0.96175,0.9624,0.96175,0.9624,14814731.0
2009-12-11 16:51:00,0.96217,0.96217,0.96197,0.96205,12240760.0
2009-12-11 16:52:00,0.962,0.96204,0.96191,0.96191,12613638.0
2009-12-11 16:53:00,0.96186,0.96192,0.96167,0.96184,14960425.0
2009-12-11 16:54:00,0.96168,0.96191,0.96168,0.96183,15827401.0
2009-12-11 16:55:00,0.96173,0.96193,0.9617,0.96182,11824424.0
2009-12-11 16:56:00,0.96175,0.962,0.96175,0.96179,17935239.0
2009-12-11 16:57:00,0.96188,0.96216,0.96188,0.962,20796946.0
2009-12-11 16:58:00,0.96181,0.9621,0.96181,0.96194,12556809.0
2009-12-11 16:59:00,0.96221,0.96228,0.96175,0.96175,17154496.0
2009-12-11 17:00:00,0.96185,0.96241,0.96185,0.96241,22267151.0
2009-12-11 17:01:00,0.96232,0.96237,0.96175,0.96175,13118173.0
2009-12-11 17:02:00,0.96165,0.96196,0.96165,0.96182,11972121.0
2009-12-11 17:03:00,0.96188,0.96199,0.96171,0.96171,25926957.0
2009-12-11 17:04:00,0.96165,0.96165,0.96138,0.96149,16439932.0
2009-12-11 17:05:00,0.96151,0.96171,0.96136,0.96136,18220970.0
2009-12-11 17:06:00,0.96147,0.96242,0.96147,0.96242,14600198.0
2009-12-11 17:07:00,0.96227,0.96241,0.96215,0.96234,13677885.0
2009-12-11 17:08:00,0.96269,0.96269,0.96206,0.96206,13443612.0
2009-12-11 17:09:00,0.96211,0.96211,0.96183,0.96206,9535904.0
2009-12-11 17:10:00,0.96209,0.96242,0.96207,0.96242,16623443.0
2009-12-11 17:11:00,0.96244,0.96295,0.96244,0.96295,30864955.0
2009-12-11 17:12:00,0.96313,0.96327,0.96306,0.96327,19063879.0
2009-12-11 17:13:00,0.96324,0.96324,0.96251,0.96275,14145850.0
2009-12-11 17:14:00,0.96259,0.96297,0.96259,0.96287,11063470.0
2009-12-11 17:15:00,0.96274,0.96274,0.96247,0.96247,18594639.0
2009-12-11 17:16:00,0.9623,0.96235,0.96215,0.96219,15178059.0
2009-12-11 17:17:00,0.96237,0.96308,0.96216,0.96308,13157655.0
2009-12-11 17:18:00,0.96304,0.96304,0.96262,0.96279,22024592.0
2009-12-11 17:19:00,0.96284,0.96288,0.96249,0.96263,17392943.0
2009-12-11 17:20:00,0.96282,0.96282,0.96235,0.96236,17465966.0
2009-12-11 17:21:00,0.9624,0.96243,0.96195,0.96195,20124402.0
2009-12-11 17:22:00,0.96217,0.96217,0.96168,0.96187,8925961.0
2009-12-11 17:23:00,0.96194,0.96206,0.9619,0.96191,23658369.0
2009-12-11 17:24:00,0.96165,0.962,0.96165,0.96183,13090792.0
2009-12-11 17:25:00,0.96168,0.96186,0.96158,0.96186,21311620.0
2009-12-11 17:26:00,0.9618,0.96205,0.9618,0.96183,10452467.0
2009-12-11 17:27:00,0.96191,0.96192,0.96173,0.96173,8736061.0
2009-12-11 17:28:00,0.96181,0.96198,0.96152,0.96152,11123252.0
2009-12-11 17:29:00,0.96141,0.96174,0.96141,0.96163,15648403.0
2009-12-11 17:30:00,0.96168,0.96191,0.96168,0.96185,16110706.0
2009-12-11 17:31:00,0.96188,0.96211,0.96188,0.96197,13492353.0
2009-12-11 17:32:00,0.96208,0.96208,0.96192,0.96198,13721693.0
2009-12-11 17:33:00,0.96211,0.96211,0.96172,0.96172,11716153.0
2009-12-11 17:34:00,0.96165,0.96172,0.9615,0.96161,19801786.0
2009-12-11 17:35:00,0.96156,0.96173,0.96139,0.96139,10314208.0
2009-12-11 17:36:00,0.9614,0.96142,0.96133,0.96137,6949487.0
2009-12-11 17:37:00,0.96121,0.96157,0.96121,0.96138,20152778.0
2009-12-11 17:38:00,0.96156,0.96174,0.96148,0.96161,14490139.0
2009-12-11 17:39:00,0.96161,0.9618,0.96155,0.9618,13238562.0
2009-12-11 17:40:00,0.96172,0.96181,0.96145,0.96155,10998545.0
2009-12-11 17:41:00,0.96145,0.96179,0.96145,0.96148,8013914.0
2009-12-11 17:42:00,0.96157,0.96166,0.96135,0.96158,16836502.0
2009-12-11 17:43:00,0.96136,0.96143,0.96115,0.96143,10995340.0
2009-12-11 17:44:00,0.96158,0.96179,0.96158,0.96161,12362754.0
2009-12-11 17:45:00,0.96141,0.96156,0.96141,0.96151,19329406.0
2009-12-11 17:46:00,0.96158,0.96158,0.96097,0.9612,19558594.0
2009-12-11 17:47:00,0.96132,0.96132,0.96113,0.96121,17627173.0
2009-12-11 17:48:00,0.9612,0.96133,0.96101,0.96101,11128593.0
2009-12-11 17:49:00,0.96118,0.96118,0.96055,0.96064,12590090.0
2009-12-11 17:50:00,0.96058,0.96089,0.96058,0.9608,15634048.0
2009-12-11 17:51:00,0.96079,0.96088,0.96072,0.96076,15760903.0
2009-12-11 17:52:00,0.96069,0.96091,0.96069,0.96091,18091413.0
2009-12-11 17:53:00,0.96094,0.96126,0.96094,0.96126,6996330.0
2009-12-11 17:54:00,0.96131,0.96147,0.96127,0.9613,19175836.0
2009-12-11 17:55:00,0.96118,0.96137,0.9611,0.96122,16481557.0
2009-12-11 17:56:00,0.9614,0.9614,0.96097,0.96097,13702745.0
2009-12-11 17:57:00,0.96097,0.96116,0.96096,0.96116,21390771.0
2009-12-11 17:58:00,0.96112,0.96118,0.96107,0.9611,16027039.0
2009-12-11 17:59:00,0.96119,0.96136,0.96101,0.96126,20499684.0
2009-12-11 18:00:00,0.96114,0.96144,0.96114,0.96138,9105063.0
2009-12-11 18:01:00,0.96136,0.96153,0.96134,0.96134,22948282.0
2009-12-11 18:02:00,0.96146,0.96176,0.96133,0.96145,13886044.0
2009-12-11 18:03:00,0.96121,0.96121,0.96093,0.96093,8865789.0
2009-12-11 18:04:00,0.96084,0.96084,0.96058,0.96058,17248148.0
2009-12-11 18:05:00,0.96067,0.96068,0.96054,0.96057,11096453.0
2009-12-11 18:06:00,0.96056,0.96078,0.96056,0.96078,12738423.0
2009-12-11 18:07:00,0.96077,0.96122,0.96077,0.96104,16362690.0
2009-12-11 18:08:00,0.96127,0.96136,0.96124,0.96128,13261173.0
2009-12-11 18:09:00,0.9613,0.9615,0.9612,0.9615,6444523.0
2009-12-11 18:10:00,0.96139,0.96181,0.96139,0.96181,8905481.0
2009-12-11 18:11:00,0.96179,0.96219,0.96177,0.96219,6221787.0
2009-12-11 18:12:00,0.96238,0.96247,0.96227,0.96244,15524770.0
2009-12-11 18:13:00,0.96254,0.96277,0.96254,0.96255,15161727.0
2009-12-11 18:14:00,0.96252,0.96256,0.9624,0.96255,8976834.0
2009-12-11 18:15:00,0.96238,0.96241,0.96216,0.96241,18715479.0
2009-12-11 18:16:00,0.96268,0.96291,0.96264,0.96289,13527063.0
2009-12-11 18:17:00,0.96303,0.96316,0.96303,0.96315,17594578.0
2009-12-11 18:18:00,0.96323,0.9641,0.96323,0.9641,12458714.0
2009-12-11 18:19:00,0.96375,0.96375,0.96331,0.96362,11278362.0
2009-12-11 18:20:00,0.96342,0.96378,0.96338,0.96378,15648155.0
2009-12-11 18:21:00,0.96372,0.96427,0.96372,0.96416,17326841.0
2009-12-11 18:22:00,0.96449,0.96449,0.96375,0.96375,20342495.0
2009-12-11 18:23:00,0.96372,0.96382,0.96341,0.96341,9694804.0
2009-12-11 18:24:00,0.96347,0.96368,0.96338,0.96348,14420090.0
2009-12-11 18:25:00,0.96349,0.96373,0.96348,0.96366,11912180.0
2009-12-11 18:26:00,0.96374,0.96388,0.96374,0.96382,13178210.0
2009-12-11 18:27:00,0.96379,0.96423,0.96379,0.9641,12019142.0
2009-12-11 18:28:00,0.96417,0.96458,0.96417,0.96453,13517084.0
2009-12-11 18:29:00,0.96469,0.9647,0.96444,0.96444,11425134.0
2009-12-11 18:30:00,0.96418,0.96424,0.9641,0.96413,11962139.0
2009-12-11 18:31:00,0.96419,0.96419,0.96366,0.96366,10610360.0
2009-12-11 18:32:00,0.96382,0.96385,0.96353,0.96367,13229194.0
2009-12-11 18:33:00,0.96366,0.96401,0.96366,0.96383,19966322.0
2009-12-11 18:34:00,0.96381,0.96386,0.9637,0.96385,14118284.0
2009-12-11 18:35:00,0.96416,0.96451,0.96416,0.96444,8457227.0
2009-12-11 18:36:00,0.96452,0.96452,0.96416,0.96416,9693764.0
2009-12-11 18:37:00,0.96419,0.96447,0.96418,0.96418,15653873.0
2009-12-11 18:38:00,0.96437,0.96452,0.96425,0.9643,10666212.0
2009-12-11 18:39:00,0.9644,0.96473,0.9644,0.96447,15413800.0
2009-12-11 18:40:00,0.96457,0.96488,0.96457,0.96473,12357695.0
2009-12-11 18:41:00,0.9646,0.96478,0.96445,0.96445,11911003.0
2009-12-11 18:42:00,0.96442,0.96448,0.96432,0.96445,14830756.0
2009-12-11 18:43:00,0.96452,0.96457,0.96439,0.96457,14765015.0
2009-12-11 18:44:00,0.96453,0.96455,0.96441,0.96455,8747216.0
2009-12-11 18:45:00,0.96447,0.96465,0.96447,0.96449,7746347.0
2009-12-11 18:46:00,0.96465,0.96465,0.96435,0.96435,12119506.0
2009-12-11 18:47:00,0.96447,0.96468,0.96447,0.96465,17962533.0
2009-12-11 18:48:00,0.96456,0.96469,0.96433,0.96433,8731798.0
2009-12-11 18:49:00,0.96413,0.96425,0.96412,0.96414,10000272.0
2009-12-11 18:50:00,0.96399,0.96411,0.96399,0.96409,9990214.0
2009-12-11 18:51:00,0.96398,0.96425,0.96398,0.96425,14572271.0
2009-12-11 18:52:00,0.96419,0.96419,0.96379,0.96379,15493382.0
2009-12-11 18:53:00,0.96375,0.96403,0.96375,0.96383,17140376.0
2009-12-11 18:54:00,0.9638,0.964,0.9638,0.9639,13053264.0
2009-12-11 18:55:00,0.96382,0.96382,0.96362,0.96362,6401536.0
2009-12-11 18:56:00,0.96353,0.96353,0.96332,0.96347,8974884.0
2009-12-11 18:57:00,0.96328,0.96368,0.96328,0.96368,8153588.0
2009-12-11 18:58:00,0.96367,0.96411,0.96367,0.96411,18511357.0
2009-12-11 18:59:00,0.96382,0.964,0.96377,0.964,16934191.0
2009-12-11 19:00:00,0.96378,0.96397,0.96373,0.96379,26131965.0
2009-12-11 19:01:00,0.96391,0.96409,0.96376,0.96391,21774924.0
2009-12-11 19:02:00,0.96405,0.96406,0.96377,0.96377,8920885.0
2009-12-11 19:03:00,0.96378,0.96395,0.96376,0.96376,16440892.0
2009-12-11 19:04:00,0.96372,0.96389,0.96366,0.96374,11623922.0
2009-12-11 19:05:00,0.96386,0.964,0.9636,0.964,12984666.0
2009-12-11 19:06:00,0.96392,0.96392,0.9636,0.96361,19912102.0
2009-12-11 19:07:00,0.9638,0.96394,0.96379,0.96394,22921845.0
2009-12-11 19:08:00,0.96391,0.9646,0.96391,0.9646,11356740.0
2009-12-11 19:09:00,0.96469,0.96469,0.96437,0.96437,15156870.0
2009-12-11 19:10:00,0.96444,0.9646,0.96432,0.96451,10692253.0
2009-12-11 19:11:00,0.96444,0.96444,0.96409,0.96409,11240346.0
2009-12-11 19:12:00,0.96412,0.96431,0.96402,0.96402,24018010.0
2009-12-11 19:13:00,0.96421,0.96438,0.96417,0.96417,8574177.0
2009-12-11 19:14:00,0.96427,0.96468,0.96426,0.96426,14727319.0
2009-12-11 19:15:00,0.96427,0.96442,0.96417,0.96442,12125306.0
2009-12-11 19:16:00,0.96434,0.96472,0.96434,0.96455,7174200.0
2009-12-11 19:17:00,0.96452,0.96471,0.96452,0.96471,9349139.0
2009-12-11 19:18:00,0.9646,0.96493,0.9639,0.96435,20041581.0
2009-12-11 19:19:00,0.96462,0.96464,0.96458,0.96458,16886753.0
2009-12-11 19:20:00,0.9646,0.96472,0.96453,0.96464,10169507.0
2009-12-11 19:21:00,0.96459,0.96496,0.96459,0.96496,12513719.0
2009-12-11 19:22:00,0.96499,0.96504,0.96486,0.9649,12277670.0
2009-12-11 19:23:00,0.96496,0.96498,0.96486,0.96498,20126960.0
2009-12-11 19:24:00,0.96481,0.965,0.9648,0.96481,17843044.0
2009-12-11 19:25:00,0.96485,0.96499,0.96485,0.96497,14229167.0
2009-12-11 19:26:00,0.96494,0.96518,0.96494,0.96508,15422862.0
2009-12-11 19:27:00,0.96503,0.96529,0.96503,0.96525,13284054.0
2009-12-11 19:28:00,0.96536,0.96536,0.96508,0.96531,15999328.0
2009-12-11 19:29:00,0.96516,0.96531,0.96516,0.96531,6453409.0
2009-12-11 19:30:00,0.96541,0.96551,0.96524,0.96525,10763280.0
2009-12-11 19:31:00,0.96534,0.96554,0.96534,0.96554,14041999.0
2009-12-11 19:32:00,0.96544,0.96559,0.96541,0.96541,9939602.0
2009-12-11 19:33:00,0.96543,0.96543,0.96511,0.96511,23175279.0
2009-12-11 19:34:00,0.96524,0.96533,0.96517,0.96526,16371617.0
2009-12-11 19:35:00,0.96531,0.96543,0.96531,0.96542,9798880.0
2009-12-11 19:36:00,0.96539,0.9656,0.96538,0.96549,22668775.0
2009-12-11 19:37:00,0.9654,0.96544,0.96522,0.96528,15194702.0
2009-12-11 19:38:00,0.96532,0.96543,0.96509,0.96528,13622803.0
2009-12-11 19:39:00,0.96519,0.9652,0.96495,0.96516,21753722.0
2009-12-11 19:40:00,0.96514,0.96533,0.96506,0.96513,20693857.0
2009-12-11 19:41:00,0.96522,0.96537,0.96522,0.96537,21044619.0
2009-12-11 19:42:00,0.96535,0.96556,0.9653,0.96548,21406248.0
2009-12-11 19:43:00,0.96536,0.9655,0.9653,0.9655,15448779.0
2009-12-11 19:44:00,0.9655,0.9655,0.96527,0.9653,11778230.0
2009-12-11 19:45:00,0.96533,0.96548,0.96524,0.96529,14551608.0
2009-12-11 19:46:00,0.9651,0.96525,0.9651,0.96525,5442941.0
2009-12-11 19:47:00,0.96527,0.96527,0.96504,0.96506,10017171.0
2009-12-11 19:48:00,0.96509,0.96523,0.96509,0.96523,9484320.0
2009-12-11 19:49:00,0.96525,0.96538,0.96519,0.96521,6628710.0
2009-12-11 19:50:00,0.96526,0.9653,0.96512,0.96512,10261294.0
2009-12-11 19:51:00,0.96508,0.96527,0.96506,0.96527,15696083.0
2009-12-11 19:52:00,0.96515,0.96526,0.96505,0.96505,9642416.0
2009-12-11 19:53:00,0.96518,0.96518,0.96489,0.9649,8016783.0
2009-12-11 19:54:00,0.96518,0.96523,0.96503,0.96503,8062319.0
2009-12-11 19:55:00,0.96512,0.9656,0.96507,0.9656,14721765.0
2009-12-11 19:56:00,0.96558,0.96584,0.96558,0.96581,11782513.0
2009-12-11 19:57:00,0.96578,0.96584,0.96574,0.96574,13073899.0
2009-12-11 19:58:00,0.96576,0.9658,0.96565,0.9657,8708377.0
2009-12-11 19:59:00,0.96556,0.96566,0.96536,0.96536,11885874.0
2009-12-11 20:00:00,0.96516,0.96532,0.96505,0.96513,14561572.0
2009-12-11 20:01:00,0.96523,0.96523,0.96494,0.96495,10432439.0
2009-12-11 20:02:00,0.96498,0.96516,0.96497,0.96512,8992224.0
2009-12-11 20:03:00,0.96512,0.9654,0.96512,0.9652,22478165.0
2009-12-11 20:04:00,0.96532,0.9654,0.96532,0.96539,13022229.0
2009-12-11 20:05:00,0.96555,0.96557,0.96508,0.96508,18790687.0
2009-12-11 20:06:00,0.96518,0.96524,0.96502,0.96502,10545241.0
2009-12-11 20:07:00,0.96484,0.9651,0.96484,0.96491,15823216.0
2009-12-11 20:08:00,0.96492,0.96508,0.9649,0.96497,13521913.0
2009-12-11 20:09:00,0.96482,0.965,0.96481,0.9649,27657104.0
2009-12-11 20:10:00,0.9649,0.96511,0.96484,0.96491,6280706.0
2009-12-11 20:11:00,0.96483,0.96488,0.96473,0.96473,16808021.0
2009-12-11 20:12:00,0.96478,0.96509,0.96478,0.96509,18183731.0
2009-12-11 20:13:00,0.96498,0.96516,0.96492,0.96492,14283901.0
2009-12-11 20:14:00,0.96492,0.96525,0.96492,0.96525,13572091.0
2009-12-11 20:15:00,0.96516,0.96526,0.96504,0.96526,12410783.0
2009-12-11 20:16:00,0.96515,0.96555,0.96515,0.96555,11711174.0
2009-12-11 20:17:00,0.96554,0.96567,0.96545,0.96567,8363694.0
2009-12-11 20:18:00,0.96552,0.96607,0.96552,0.96607,12936753.0
2009-12-11 20:19:00,0.96617,0.96644,0.96617,0.96644,11791259.0
2009-12-11 20:20:00,0.96628,0.96632,0.96628,0.9663,13266674.0
2009-12-11 20:21:00,0.96627,0.96629,0.96604,0.96604,16632914.0
2009-12-11 20:22:00,0.96624,0.96624,0.96609,0.96613,15457100.0
2009-12-11 20:23:00,0.96612,0.96628,0.96612,0.96628,8968073.0
2009-12-11 20:24:00,0.96638,0.96638,0.96609,0.96614,14358999.0
2009-12-11 20:25:00,0.96633,0.96665,0.96633,0.96643,18518440.0
2009-12-11 20:26:00,0.96662,0.96678,0.96652,0.96667,8296503.0
2009-12-11 20:27:00,0.9666,0.9667,0.9665,0.96655,23714975.0
2009-12-11 20:28:00,0.96657,0.96667,0.96643,0.96667,13912040.0
2009-12-11 20:29:00,0.96648,0.96664,0.96641,0.96642,17145221.0
2009-12-11 20:30:00,0.96642,0.96645,0.96626,0.96626,16913139.0
2009-12-11 20:31:00,0.96648,0.96648,0.96616,0.96632,6806049.0
2009-12-11 20:32:00,0.96622,0.96622,0.966,0.966,13730654.0
2009-12-11 20:33:00,0.9661,0.9664,0.9661,0.9664,13323586.0
2009-12-11 20:34:00,0.96624,0.96624,0.96588,0.96588,11710656.0
2009-12-11 20:35:00,0.96605,0.96605,0.96581,0.96586,14074431.0
2009-12-11 20:36:00,0.9659,0.96595,0.96577,0.96577,12720439.0
2009-12-11 20:37:00,0.96587,0.96591,0.96571,0.96589,11411157.0
2009-12-11 20:38:00,0.96589,0.96612,0.96589,0.96607,8081013.0
2009-12-11 20:39:00,0.96614,0.96637,0.96614,0.96622,6316623.0
2009-12-11 20:40:00,0.96617,0.96617,0.96603,0.9661,11593641.0
2009-12-11 20:41:00,0.96606,0.96621,0.96591,0.96591,16974596.0
2009-12-11 20:42:00,0.96578,0.96588,0.96569,0.96588,12279282.0
2009-12-11 20:43:00,0.96591,0.96593,0.9657,0.9657,16714435.0
2009-12-11 20:44:00,0.96577,0.96586,0.96577,0.96578,12181429.0
2009-12-11 20:45:00,0.96582,0.96608,0.96582,0.96589,9262151.0
2009-12-11 20:46:00,0.96601,0.96609,0.96595,0.96595,24601975.0
2009-12-11 20:47:00,0.96602,0.96608,0.96579,0.96608,15888433.0
2009-12-11 20:48:00,0.96595,0.96613,0.96595,0.96598,29135092.0
2009-12-11 20:49:00,0.96587,0.96612,0.96587,0.96612,20161777.0
2009-12-11 20:50:00,0.966,0.96614,0.96597,0.96612,14432384.0
2009-12-11 20:51:00,0.96606,0.96607,0.96577,0.96577,7511816.0
2009-12-11 20:52:00,0.9658,0.96586,0.96577,0.96586,12642444.0
2009-12-11 20:53:00,0.96586,0.96586,0.96566,0.96585,17964260.0
2009-12-11 20:54:00,0.96585,0.96585,0.96573,0.96573,12367845.0
2009-12-11 20:55:00,0.96585,0.96596,0.96585,0.96586,9597706.0
2009-12-11 20:56:00,0.96592,0.9661,0.96592,0.9661,11922415.0
2009-12-11 20:57:00,0.96618,0.96618,0.96605,0.96609,17809129.0
2009-12-11 20:58:00,0.96621,0.96621,0.966,0.96609,12538012.0
2009-12-11 20:59:00,0.96634,0.96636,0.96627,0.96627,13037949.0
2009-12-11 21:00:00,0.96535,0.96632,0.96535,0.96622,14059040.0
2009-12-11 21:01:00,0.96643,0.96649,0.96636,0.96647,10099958.0
2009-12-11 21:02:00,0.96655,0.96678,0.96655,0.96663,11264524.0
2009-12-11 21:03:00,0.96689,0.96699,0.96658,0.96658,12740722.0
2009-12-11 21:04:00,0.96648,0.96672,0.96633,0.96653,12293488.0
2009-12-11 21:05:00,0.96685,0.96689,0.96676,0.96684,14837984.0
2009-12-11 21:06:00,0.96689,0.96691,0.96676,0.96676,9356049.0
2009-12-11 21:07:00,0.96666,0.96697,0.96666,0.96693,15630732.0
2009-12-11 21:08:00,0.96702,0.96718,0.96702,0.96709,12118740.0
2009-12-11 21:09:00,0.96727,0.96762,0.96727,0.96735,10274507.0
2009-12-11 21:10:00,0.96749,0.96749,0.96735,0.9674,10037977.0
2009-12-11 21:11:00,0.96755,0.96755,0.96715,0.96715,5810878.0
2009-12-11 21:12:00,0.96731,0.96737,0.9671,0.96711,19193624.0
2009-12-11 21:13:00,0.96709,0.96723,0.96704,0.96723,13584351.0
2009-12-11 21:14:00,0.96713,0.96723,0.96685,0.96713,19923272.0
2009-12-11 21:15:00,0.96692,0.96717,0.96692,0.96694,16366644.0
2009-12-11 21:16:00,0.96714,0.96714,0.96694,0.96698,13395381.0
2009-12-11 21:17:00,0.96701,0.96712,0.96698,0.96698,17180036.0
2009-12-11 21:18:00,0.96704,0.96728,0.96702,0.96711,14978746.0
2009-12-11 21:19:00,0.96719,0.96719,0.96694,0.96712,7517772.0
2009-12-11 21:20:00,0.96703,0.96722,0.96696,0.96696,11054245.0
2009-12-11 21:21:00,0.96701,0.96731,0.967,0.9672,8087821.0
2009-12-11 21:22:00,0.96713,0.96723,0.96698,0.96723,8465011.0
2009-12-11 21:23:00,0.96702,0.96737,0.9665,0.96715,17169932.0
2009-12-11 21:24:00,0.96727,0.96735,0.96715,0.96734,16422495.0
2009-12-11 21:25:00,0.96726,0.96736,0.96712,0.96736,6126483.0
2009-12-11 21:26:00,0.96736,0.96736,0.96712,0.96712,5489829.0
2009-12-11 21:27:00,0.96725,0.96732,0.96725,0.96727,20247281.0
2009-12-11 21:28:00,0.96731,0.96731,0.96713,0.96713,6828103.0
2009-12-11 21:29:00,0.96703,0.96724,0.96696,0.96724,7859334.0
2009-12-11 21:30:00,0.96726,0.96766,0.96726,0.96757,12055376.0
2009-12-11 21:31:00,0.9675,0.96778,0.9675,0.96774,12578777.0
2009-12-11 21:32:00,0.96784,0.96793,0.96767,0.96793,16526987.0
2009-12-11 21:33:00,0.9676,0.9681,0.96743,0.96787,15773263.0
2009-12-11 21:34:00,0.96789,0.9679,0.96775,0.96775,15577886.0
2009-12-11 21:35:00,0.96756,0.96788,0.96756,0.96766,13117869.0
2009-12-11 21:36:00,0.96766,0.96795,0.96764,0.96795,19174155.0
2009-12-11 21:37:00,0.96796,0.96804,0.96784,0.96804,18963442.0
2009-12-11 21:38:00,0.96804,0.96804,0.96771,0.96771,11085178.0
2009-12-11 21:39:00,0.96779,0.96779,0.96768,0.96778,13884072.0
2009-12-11 21:40:00,0.96772,0.96787,0.96765,0.96765,9957201.0
2009-12-11 21:41:00,0.96772,0.9679,0.96728,0.96753,18737156.0
2009-12-11 21:42:00,0.9676,0.9676,0.96733,0.96747,15811260.0
2009-12-11 21:43:00,0.96743,0.96752,0.96731,0.96731,14842270.0
2009-12-11 21:44:00,0.96745,0.96745,0.96719,0.96719,13161778.0
2009-12-11 21:45:00,0.96708,0.96715,0.96694,0.96694,9452730.0
2009-12-11 21:46:00,0.96687,0.96709,0.96675,0.9668,11668596.0
2009-12-11 21:47:00,0.96677,0.96696,0.96677,0.96683,6200552.0
2009-12-11 21:48:00,0.96686,0.96689,0.96686,0.96689,2052270.0
2009-12-11 21:49:00,0.96683,0.96691,0.96671,0.96671,10020026.0
2009-12-11 21:50:00,0.96669,0.96669,0.96636,0.96636,12371043.0
2009-12-11 21:51:00,0.96646,0.96646,0.96605,0.96606,11318653.0
2009-12-11 21:52:00,0.96608,0.96622,0.96601,0.96617,16271656.0
2009-12-11 21:53:00,0.9661,0.9661,0.96592,0.96605,9691831.0
2009-12-11 21:54:00,0.96616,0.96616,0.96583,0.96598,10659334.0
2009-12-11 21:55:00,0.966,0.96611,0.96565,0.96565,11496365.0
2009-12-11 21:56:00,0.96568,0.96601,0.96567,0.96587,12577674.0
2009-12-11 21:57:00,0.96601,0.96601,0.96574,0.96574,11129945.0
2009-12-11 21:58:00,0.96573,0.96607,0.96573,0.96607,12414446.0
2009-12-11 21:59:00,0.96619,0.96619,0.96554,0.96565,10898202.0
2009-12-11 22:00:00,0.96562,0.96602,0.96562,0.96593,19047172.0
2009-12-11 22:01:00,0.96601,0.96601,0.96584,0.96585,13564969.0
2009-12-11 22:02:00,0.96591,0.96593,0.96579,0.96581,10061431.0
2009-12-11 22:03:00,0.96729,0.96729,0.96543,0.96562,14870025.0
2009-12-11 22:04:00,0.96595,0.96595,0.96572,0.96575,21363682.0
2009-12-11 22:05:00,0.96586,0.96595,0.96585,0.96587,17228556.0
2009-12-11 22:06:00,0.96587,0.9662,0.96587,0.96615,8755163.0
2009-12-11 22:07:00,0.96598,0.96617,0.96598,0.96617,14420249.0
2009-12-11 22:08:00,0.96611,0.96622,0.9661,0.96622,8709778.0
2009-12-11 22:09:00,0.96616,0.96627,0.96612,0.96612,9890548.0
2009-12-11 22:10:00,0.96619,0.96624,0.96615,0.96617,12525396.0
2009-12-11 22:11:00,0.96614,0.9664,0.96614,0.9664,19565414.0
2009-12-11 22:12:00,0.9664,0.9664,0.96617,0.96624,15454402.0
2009-12-11 22:13:00,0.96629,0.9664,0.96627,0.9664,14284531.0
2009-12-11 22:14:00,0.96633,0.96656,0.96631,0.96643,15413939.0
2009-12-11 22:15:00,0.9664,0.96651,0.9664,0.9664,14111750.0
2009-12-11 22:16:00,0.96644,0.96655,0.9664,0.9665,16299045.0
2009-12-11 22:17:00,0.96644,0.96651,0.96633,0.96637,10152809.0
2009-12-11 22:18:00,0.9664,0.96649,0.96637,0.96643,9074051.0
2009-12-11 22:19:00,0.96648,0.96672,0.96648,0.96672,6784314.0
2009-12-11 22:20:00,0.96676,0.96676,0.96667,0.96675,19290011.0
2009-12-11 22:21:00,0.9661,0.96697,0.9661,0.96677,11479206.0
2009-12-11 22:22:00,0.96686,0.96701,0.96682,0.96701,12011938.0
2009-12-11 22:23:00,0.96701,0.96701,0.96669,0.96669,10429759.0
2009-12-11 22:24:00,0.9661,0.9671,0.9661,0.96665,7759999.0
2009-12-11 22:25:00,0.96695,0.96695,0.96673,0.96681,11053331.0
2009-12-11 22:26:00,0.96678,0.96699,0.96669,0.96694,11534656.0
2009-12-11 22:27:00,0.96694,0.96696,0.96671,0.96671,10801098.0
2009-12-11 22:28:00,0.96681,0.96683,0.96671,0.96671,12433227.0
2009-12-11 22:29:00,0.96682,0.96682,0.96669,0.9668,21292129.0
2009-12-11 22:30:00,0.96683,0.96692,0.96683,0.96692,16380809.0
2009-12-11 22:31:00,0.96692,0.96701,0.9669,0.9669,13265563.0
2009-12-11 22:32:00,0.96683,0.96693,0.9668,0.96691,17897211.0
2009-12-11 22:33:00,0.96687,0.96703,0.96684,0.96684,17637788.0
2009-12-11 22:34:00,0.96681,0.96681,0.96655,0.96655,13124346.0
2009-12-11 22:35:00,0.96634,0.96658,0.96634,0.96641,12662461.0
2009-12-11 22:36:00,0.96636,0.96658,0.96636,0.96658,12559890.0
2009-12-11 22:37:00,0.96656,0.9667,0.96653,0.96653,19102645.0
2009-12-11 22:38:00,0.96648,0.96664,0.96648,0.96664,9101749.0
2009-12-11 22:39:00,0.96662,0.9667,0.96653,0.96661,13202015.0
2009-12-11 22:40:00,0.96659,0.96686,0.96659,0.96679,17540293.0
2009-12-11 22:41:00,0.96684,0.96684,0.96648,0.96648,29100969.0
2009-12-11 22:42:00,0.96643,0.96659,0.96614,0.96614,12880280.0
2009-12-11 22:43:00,0.96609,0.96618,0.96605,0.96618,9300260.0
2009-12-11 22:44:00,0.96616,0.96616,0.96608,0.96613,18543013.0
2009-12-11 22:45:00,0.96613,0.96613,0.96601,0.96607,14693030.0
2009-12-11 22:46:00,0.96617,0.96626,0.96609,0.96612,13675685.0
2009-12-11 22:47:00,0.96614,0.96615,0.96592,0.96614,15477127.0
2009-12-11 22:48:00,0.96612,0.96621,0.96588,0.96588,19280671.0
2009-12-11 22:49:00,0.96603,0.96645,0.96603,0.96645,12355630.0
2009-12-11 22:50:00,0.96664,0.96664,0.96641,0.96642,19540326.0
2009-12-11 22:51:00,0.96633,0.96651,0.9662,0.96651,11902826.0
2009-12-11 22:52:00,0.96637,0.96664,0.96636,0.96636,9812750.0
2009-12-11 22:53:00,0.96605,0.96662,0.96603,0.96637,16537501.0
2009-12-11 22:54:00,0.96644,0.96644,0.9661,0.9661,11020106.0
2009-12-11 22:55:00,0.96614,0.96631,0.96607,0.96607,14740335.0
2009-12-11 22:56:00,0.96604,0.96607,0.96548,0.96548,9379972.0
2009-12-11 22:57:00,0.96587,0.96614,0.9657,0.96614,17022635.0
2009-12-11 22:58:00,0.96625,0.96628,0.966,0.966,16170050.0
2009-12-11 22:59:00,0.96605,0.96622,0.96591,0.96591,13071394.0
2009-12-11 23:00:00,0.96602,0.96602,0.96582,0.96587,12981180.0
2009-12-11 23:01:00,0.96585,0.96597,0.9657,0.96576,12980896.0
2009-12-11 23:02:00,0.96594,0.96594,0.96566,0.96579,13500539.0
2009-12-11 23:03:00,0.96577,0.96578,0.96565,0.96567,17843892.0
2009-12-11 23:04:00,0.96583,0.96602,0.96583,0.96602,23173875.0
2009-12-11 23:05:00,0.96603,0.96614,0.96603,0.96603,13141088.0
2009-12-11 23:06:00,0.96598,0.96612,0.96598,0.96612,13041945.0
2009-12-11 23:07:00,0.96595,0.96622,0.96595,0.96622,12338829.0
2009-12-11 23:08:00,0.9664,0.96649,0.96628,0.96628,9749122.0
2009-12-11 23:09:00,0.96633,0.96647,0.9663,0.9663,9718317.0
2009-12-11 23:10:00,0.96637,0.96637,0.96606,0.96606,11323326.0
2009-12-11 23:11:00,0.96612,0.96616,0.96595,0.96614,8723812.0
2009-12-11 23:12:00,0.96609,0.96638,0.96609,0.96617,18535876.0
2009-12-11 23:13:00,0.96633,0.96662,0.96633,0.96654,12454003.0
2009-12-11 23:14:00,0.9668,0.9668,0.96671,0.96678,7886332.0
2009-12-11 23:15:00,0.96713,0.96713,0.96694,0.96694,10451261.0
2009-12-11 23:16:00,0.96682,0.96698,0.96681,0.96681,19015628.0
2009-12-11 23:17:00,0.96684,0.96684,0.96655,0.96658,8655758.0
2009-12-11 23:18:00,0.96583,0.96667,0.96583,0.96643,10563549.0
2009-12-11 23:19:00,0.96666,0.96668,0.96659,0.96668,15649230.0
2009-12-11 23:20:00,0.96673,0.96674,0.96633,0.96655,12067022.0
2009-12-11 23:21:00,0.96651,0.9666,0.96646,0.9666,12968428.0
2009-12-11 23:22:00,0.96684,0.96703,0.96684,0.967,21835364.0
2009-12-11 23:23:00,0.96712,0.96738,0.96707,0.96713,13970506.0
2009-12-11 23:24:00,0.96716,0.96737,0.96716,0.96737,13651966.0
2009-12-11 23:25:00,0.96735,0.96746,0.96729,0.96729,11740968.0
2009-12-11 23:26:00,0.9673,0.9673,0.9667,0.9667,14126810.0
2009-12-11 23:27:00,0.96686,0.96702,0.96658,0.96679,13608521.0
2009-12-11 23:28:00,0.96733,0.96733,0.96692,0.9673,17338344.0
2009-12-11 23:29:00,0.96701,0.96701,0.96652,0.96667,15151773.0
2009-12-11 23:30:00,0.96646,0.96666,0.96646,0.96665,9514494.0
2009-12-11 23:31:00,0.96667,0.96667,0.96647,0.96647,8191175.0
2009-12-11 23:32:00,0.96647,0.96671,0.96647,0.9665,13677638.0
2009-12-11 23:33:00,0.96663,0.96709,0.96663,0.96694,8548507.0
2009-12-11 23:34:00,0.96712,0.96733,0.96712,0.9672,15191863.0
2009-12-11 23:35:00,0.96728,0.96728,0.96703,0.96707,11367247.0
2009-12-11 23:36:00,0.96704,0.96719,0.96704,0.96719,10283776.0
2009-12-11 23:37:00,0.96709,0.96732,0.96709,0.96732,16092704.0
2009-12-11 23:38:00,0.96746,0.96746,0.96716,0.96716,16777450.0
2009-12-11 23:39:00,0.96717,0.96742,0.96717,0.96726,13029082.0
2009-12-11 23:40:00,0.96739,0.96766,0.96734,0.96766,18448621.0
2009-12-11 23:41:00,0.96758,0.96775,0.9675,0.96775,16202082.0
2009-12-11 23:42:00,0.96765,0.96781,0.96759,0.96778,13009983.0
2009-12-11 23:43:00,0.96766,0.9677,0.96758,0.96758,6577698.0
2009-12-11 23:44:00,0.96732,0.9676,0.96723,0.96733,14285226.0
2009-12-11 23:45:00,0.96749,0.96749,0.96726,0.96747,16499506.0
2009-12-11 23:46:00,0.96723,0.96735,0.96713,0.96713,9745668.0
2009-12-11 23:47:00,0.96728,0.96751,0.96727,0.96751,7967018.0
2009-12-11 23:48:00,0.96754,0.96754,0.96722,0.96723,21260363.0
2009-12-11 23:49:00,0.96726,0.96726,0.96683,0.96683,13673843.0
2009-12-11 23:50:00,0.96714,0.96714,0.96691,0.96698,12924484.0
2009-12-11 23:51:00,0.96692,0.96716,0.96692,0.967,17731555.0
2009-12-11 23:52:00,0.96695,0.96721,0.96695,0.96721,17788954.0
2009-12-11 23:53:00,0.96729,0.9676,0.96729,0.9676,22045216.0
2009-12-11 23:54:00,0.96745,0.96772,0.96742,0.96763,12776627.0
2009-12-11 23:55:00,0.96747,0.96779,0.96747,0.96779,15517156.0
2009-12-11 23:56:00,0.96772,0.96772,0.96766,0.96769,11490736.0
2009-12-11 23:57:00,0.96759,0.96759,0.96742,0.96743,12068723.0
2009-12-11 23:58:00,0.96744,0.96761,0.96718,0.96718,18222760.0
2009-12-11 23:59:00,0.9669,0.96715,0.96664,0.96664,11411103.0
2009-12-14 00:00:00,0.96704,0.96704,0.96523,0.9654,7356583.0
2009-12-14 00:01:00,0.96538,0.96551,0.96495,0.96495,10303675.0
2009-12-14 00:02:00,0.96521,0.96582,0.96521,0.96582,18819804.0
2009-12-14 00:03:00,0.96583,0.96603,0.9655,0.9655,13292785.0
2009-12-14 00:04:00,0.9654,0.9654,0.96513,0.96526,11420821.0
2009-12-14 00:05:00,0.96542,0.96542,0.96492,0.96492,4620050.0
2009-12-14 00:06:00,0.96529,0.96575,0.96529,0.96575,25776493.0
2009-12-14 00:07:00,0.9657,0.9657,0.96549,0.96549,11384537.0
2009-12-14 00:08:00,0.96559,0.96573,0.96557,0.96568,10405338.0
2009-12-14 00:09:00,0.9651,0.96577,0.9651,0.96555,7567288.0
2009-12-14 00:10:00,0.96575,0.96576,0.9656,0.96561,14173583.0
2009-12-14 00:11:00,0.96561,0.96561,0.96535,0.96535,9314147.0
2009-12-14 00:12:00,0.96553,0.96575,0.96553,0.96575,4833622.0
2009-12-14 00:13:00,0.96562,0.96585,0.96562,0.96585,2515999.0
2009-12-14 00:14:00,0.96522,0.96536,0.96522,0.96522,18270234.0
2009-12-14 00:15:00,0.96512,0.96541,0.96512,0.96528,19962407.0
2009-12-14 00:16:00,0.96535,0.96593,0.96535,0.96587,10131785.0
2009-12-14 00:17:00,0.96572,0.96583,0.96525,0.96525,11639557.0
2009-12-14 00:18:00,0.96528,0.96559,0.96528,0.96547,14504635.0
2009-12-14 00:19:00,0.96615,0.96615,0.96553,0.96565,12015906.0
2009-12-14 00:20:00,0.96623,0.96647,0.96553,0.96553,10837481.0
2009-12-14 00:21:00,0.96578,0.9659,0.96576,0.96588,17202332.0
2009-12-14 00:22:00,0.96615,0.9663,0.96575,0.96597,10603854.0
2009-12-14 00:23:00,0.96571,0.96581,0.96568,0.96581,12208776.0
2009-12-14 00:24:00,0.96583,0.9661,0.96583,0.96599,11405505.0
2009-12-14 00:25:00,0.9664,0.96663,0.9661,0.96655,13347489.0
2009-12-14 00:26:00,0.96642,0.9666,0.966,0.966,6713087.0
2009-12-14 00:27:00,0.96643,0.96663,0.96597,0.96623,14981593.0
2009-12-14 00:28:00,0.96591,0.9662,0.96591,0.9662,11925158.0
2009-12-14 00:29:00,0.96605,0.96624,0.96605,0.9661,17200687.0
2009-12-14 00:30:00,0.96591,0.96591,0.96543,0.96543,17785619.0
2009-12-14 00:31:00,0.96525,0.96534,0.96499,0.96499,14787213.0
2009-12-14 00:32:00,0.9652,0.96525,0.96477,0.96477,12923978.0
2009-12-14 00:33:00,0.96489,0.96489,0.96453,0.96474,16344368.0
2009-12-14 00:34:00,0.96451,0.96467,0.96435,0.96467,17187022.0
2009-12-14 00:35:00,0.96454,0.96476,0.96444,0.96464,13896128.0
2009-12-14 00:36:00,0.96475,0.965,0.96475,0.96475,8864564.0
2009-12-14 00:37:00,0.96485,0.96485,0.96423,0.96423,8247931.0
2009-12-14 00:38:00,0.96389,0.96442,0.96385,0.96441,15048471.0
2009-12-14 00:39:00,0.96441,0.96448,0.96433,0.96433,13132800.0
2009-12-14 00:40:00,0.96463,0.96505,0.96435,0.9649,8469728.0
2009-12-14 00:41:00,0.96428,0.96428,0.96392,0.96392,8694741.0
2009-12-14 00:42:00,0.96404,0.96419,0.96404,0.96407,13773722.0
2009-12-14 00:43:00,0.96389,0.964,0.96385,0.96398,14897325.0
2009-12-14 00:44:00,0.96416,0.96443,0.96402,0.96443,10907085.0
2009-12-14 00:45:00,0.9645,0.96469,0.96449,0.96449,12009311.0
2009-12-14 00:46:00,0.96467,0.96492,0.96467,0.96478,16864861.0
2009-12-14 00:47:00,0.96387,0.9646,0.96387,0.96447,14726407.0
2009-12-14 00:48:00,0.96413,0.96495,0.96383,0.96495,17478134.0
2009-12-14 00:49:00,0.96473,0.96473,0.96428,0.96428,15577244.0
2009-12-14 00:50:00,0.96439,0.96455,0.96439,0.96455,9958973.0
2009-12-14 00:51:00,0.96465,0.96477,0.96438,0.96473,16958403.0
2009-12-14 00:52:00,0.96484,0.96513,0.96465,0.96481,13983909.0
2009-12-14 00:53:00,0.96489,0.96489,0.96441,0.9646,13710727.0
2009-12-14 00:54:00,0.96447,0.96504,0.96447,0.96487,7727928.0
2009-12-14 00:55:00,0.96469,0.96488,0.9646,0.96488,11197501.0
2009-12-14 00:56:00,0.96475,0.96486,0.9646,0.9646,15075220.0
2009-12-14 00:57:00,0.96487,0.96493,0.96437,0.96437,9689602.0
2009-12-14 00:58:00,0.96432,0.9652,0.96432,0.9652,19148444.0
2009-12-14 00:59:00,0.96518,0.96556,0.96495,0.96495,9039680.0
2009-12-14 01:00:00,0.96472,0.96555,0.96472,0.96555,12705753.0
2009-12-14 01:01:00,0.96556,0.96556,0.96508,0.96521,17131753.0
2009-12-14 01:02:00,0.96528,0.9654,0.96519,0.9654,9117660.0
2009-12-14 01:03:00,0.96524,0.96535,0.96519,0.96535,12145790.0
2009-12-14 01:04:00,0.96527,0.9655,0.96527,0.96536,15843609.0
2009-12-14 01:05:00,0.96522,0.96533,0.96509,0.96533,9210519.0
2009-12-14 01:06:00,0.96544,0.9656,0.96537,0.9656,14795263.0
2009-12-14 01:07:00,0.96557,0.96591,0.96557,0.96591,13129031.0
2009-12-14 01:08:00,0.96538,0.96577,0.96538,0.96561,12300386.0
2009-12-14 01:09:00,0.96546,0.96557,0.96533,0.96557,9442661.0
2009-12-14 01:10:00,0.96556,0.96572,0.96545,0.96547,16133112.0
2009-12-14 01:11:00,0.96537,0.96566,0.96531,0.96566,7791917.0
2009-12-14 01:12:00,0.9655,0.96562,0.9653,0.9653,11684955.0
2009-12-14 01:13:00,0.96518,0.96518,0.96414,0.96414,15666615.0
2009-12-14 01:14:00,0.96428,0.96428,0.96406,0.96406,13145787.0
2009-12-14 01:15:00,0.96398,0.96409,0.96391,0.96403,11834360.0
2009-12-14 01:16:00,0.96406,0.9642,0.96397,0.96397,10900114.0
2009-12-14 01:17:00,0.96399,0.96399,0.9625,0.9625,24848070.0
2009-12-14 01:18:00,0.96278,0.96278,0.96232,0.96263,13713916.0
2009-12-14 01:19:00,0.96267,0.96267,0.96173,0.96173,13437629.0
2009-12-14 01:20:00,0.96204,0.96261,0.96196,0.96261,17345720.0
2009-12-14 01:21:00,0.96242,0.96274,0.96242,0.96255,15057826.0
2009-12-14 01:22:00,0.96249,0.96253,0.96232,0.96232,15131143.0
2009-12-14 01:23:00,0.96259,0.96259,0.96221,0.96221,11648658.0
2009-12-14 01:24:00,0.96217,0.96223,0.96212,0.96219,5889619.0
2009-12-14 01:25:00,0.96206,0.96238,0.96206,0.9623,21864287.0
2009-12-14 01:26:00,0.9623,0.96233,0.96217,0.96218,16082965.0
2009-12-14 01:27:00,0.96228,0.96249,0.96214,0.96249,14387367.0
2009-12-14 01:28:00,0.96252,0.96275,0.96252,0.96267,19990860.0
2009-12-14 01:29:00,0.96271,0.96283,0.96263,0.9628,9865523.0
2009-12-14 01:30:00,0.96271,0.96281,0.96261,0.96261,18235140.0
2009-12-14 01:31:00,0.9647,0.9647,0.96252,0.96265,11483123.0
2009-12-14 01:32:00,0.96273,0.9629,0.96265,0.96269,7004673.0
2009-12-14 01:33:00,0.96269,0.96281,0.96268,0.96276,20666938.0
2009-12-14 01:34:00,0.96269,0.96291,0.96269,0.9627,14907786.0
2009-12-14 01:35:00,0.96298,0.96351,0.96298,0.96327,25383814.0
2009-12-14 01:36:00,0.96342,0.96342,0.963,0.96319,11201301.0
2009-12-14 01:37:00,0.96305,0.96341,0.96281,0.96281,15745020.0
2009-12-14 01:38:00,0.96294,0.96311,0.96294,0.96304,12862386.0
2009-12-14 01:39:00,0.96285,0.96299,0.96279,0.96299,19436434.0
2009-12-14 01:40:00,0.96287,0.96298,0.9628,0.96298,10963943.0
2009-12-14 01:41:00,0.96284,0.96304,0.96272,0.96304,10856789.0
2009-12-14 01:42:00,0.96296,0.96296,0.9627,0.9629,11465877.0
2009-12-14 01:43:00,0.9629,0.96293,0.96263,0.96281,16408656.0
2009-12-14 01:44:00,0.9629,0.9629,0.96261,0.96261,10293320.0
2009-12-14 01:45:00,0.9625,0.96261,0.96228,0.96261,11572999.0
2009-12-14 01:46:00,0.96267,0.963,0.96267,0.96278,14810739.0
2009-12-14 01:47:00,0.96285,0.96318,0.96285,0.96318,21810045.0
2009-12-14 01:48:00,0.96309,0.96328,0.96309,0.96328,11442656.0
2009-12-14 01:49:00,0.96316,0.96349,0.96316,0.96349,12740125.0
2009-12-14 01:50:00,0.96342,0.96358,0.96329,0.96345,13664311.0
2009-12-14 01:51:00,0.96352,0.96367,0.96346,0.96346,11697324.0
2009-12-14 01:52:00,0.96358,0.96366,0.96342,0.96356,21675421.0
2009-12-14 01:53:00,0.96351,0.96354,0.96342,0.96342,14816886.0
2009-12-14 01:54:00,0.96347,0.96362,0.96346,0.9635,21056089.0
2009-12-14 01:55:00,0.96343,0.96367,0.96343,0.96348,8118034.0
2009-12-14 01:56:00,0.96347,0.96363,0.9634,0.96363,7095874.0
2009-12-14 01:57:00,0.96363,0.96366,0.96355,0.96355,13760619.0
2009-12-14 01:58:00,0.96366,0.96366,0.96346,0.96346,19566004.0
2009-12-14 01:59:00,0.96364,0.96372,0.96364,0.96372,10893743.0
2009-12-14 02:00:00,0.96391,0.96409,0.96391,0.96409,11256192.0
2009-12-14 02:01:00,0.96395,0.96395,0.96363,0.96363,21522389.0
2009-12-14 02:02:00,0.96362,0.96362,0.9635,0.9635,12932912.0
2009-12-14 02:03:00,0.9635,0.9635,0.96325,0.96342,7882553.0
2009-12-14 02:04:00,0.96341,0.96359,0.96339,0.9634,7454577.0
2009-12-14 02:05:00,0.96347,0.96388,0.96347,0.96388,21858288.0
2009-12-14 02:06:00,0.96383,0.96398,0.96353,0.9637,14958996.0
2009-12-14 02:07:00,0.96375,0.96375,0.96349,0.96349,21285891.0
2009-12-14 02:08:00,0.96335,0.96363,0.9628,0.9628,12837275.0
2009-12-14 02:09:00,0.96354,0.96358,0.96335,0.96354,14184897.0
2009-12-14 02:10:00,0.96361,0.96361,0.96335,0.96335,13320919.0
2009-12-14 02:11:00,0.96347,0.96363,0.96337,0.96337,10502666.0
2009-12-14 02:12:00,0.96337,0.96356,0.96337,0.9635,22187228.0
2009-12-14 02:13:00,0.96354,0.96374,0.96354,0.96374,13913328.0
2009-12-14 02:14:00,0.96368,0.96371,0.96358,0.96358,12756833.0
2009-12-14 02:15:00,0.96367,0.96367,0.96337,0.96352,9941396.0
2009-12-14 02:16:00,0.96345,0.96363,0.96328,0.96363,15909110.0
2009-12-14 02:17:00,0.96363,0.9637,0.96356,0.96356,12384831.0
2009-12-14 02:18:00,0.96356,0.96377,0.96356,0.96377,9967672.0
2009-12-14 02:19:00,0.9637,0.96381,0.96363,0.96381,10483785.0
2009-12-14 02:20:00,0.96384,0.96384,0.96365,0.96372,19109660.0
2009-12-14 02:21:00,0.96372,0.96372,0.96335,0.96335,12917933.0
2009-12-14 02:22:00,0.96334,0.96383,0.96334,0.96355,14645169.0
2009-12-14 02:23:00,0.96371,0.964,0.96371,0.96392,10221099.0
2009-12-14 02:24:00,0.96386,0.96426,0.96386,0.96426,23778749.0
2009-12-14 02:25:00,0.96416,0.96437,0.96407,0.96422,15006831.0
2009-12-14 02:26:00,0.96429,0.96431,0.96398,0.96398,18872192.0
2009-12-14 02:27:00,0.9639,0.96399,0.96376,0.96376,7401386.0
2009-12-14 02:28:00,0.96364,0.96385,0.96362,0.96362,11703721.0
2009-12-14 02:29:00,0.96352,0.96382,0.96352,0.9638,17094908.0
2009-12-14 02:30:00,0.9637,0.9637,0.96358,0.96368,9244306.0
2009-12-14 02:31:00,0.96355,0.96382,0.96355,0.96382,19051614.0
2009-12-14 02:32:00,0.9639,0.9639,0.9637,0.96379,13123568.0
2009-12-14 02:33:00,0.9637,0.96393,0.96368,0.96383,14869604.0
2009-12-14 02:34:00,0.96383,0.9639,0.96378,0.96378,20123595.0
2009-12-14 02:35:00,0.96371,0.96371,0.96358,0.96364,5361999.0
2009-12-14 02:36:00,0.96359,0.9637,0.96359,0.96369,10643877.0
2009-12-14 02:37:00,0.9637,0.96396,0.9637,0.96374,14944340.0
2009-12-14 02:38:00,0.96361,0.96361,0.96294,0.96323,16010448.0
2009-12-14 02:39:00,0.9632,0.9632,0.96293,0.96294,16452357.0
2009-12-14 02:40:00,0.96304,0.96308,0.96292,0.96296,13223410.0
2009-12-14 02:41:00,0.96301,0.96301,0.96286,0.9629,14140974.0
2009-12-14 02:42:00,0.96291,0.96294,0.96279,0.96294,24197167.0
2009-12-14 02:43:00,0.96292,0.96313,0.96292,0.9631,13383054.0
2009-12-14 02:44:00,0.96314,0.96314,0.96291,0.96292,11024090.0
2009-12-14 02:45:00,0.9629,0.963,0.9628,0.963,12394669.0
2009-12-14 02:46:00,0.96297,0.96319,0.96293,0.96309,14677360.0
2009-12-14 02:47:00,0.96299,0.96311,0.96286,0.96286,12795613.0
2009-12-14 02:48:00,0.96207,0.96292,0.96207,0.96257,8045344.0
2009-12-14 02:49:00,0.96281,0.96288,0.96271,0.9628,14742860.0
2009-12-14 02:50:00,0.96279,0.96291,0.96279,0.96279,9161407.0
2009-12-14 02:51:00,0.9622,0.96303,0.9622,0.96283,11686828.0
2009-12-14 02:52:00,0.963,0.96314,0.96271,0.96271,13238916.0
2009-12-14 02:53:00,0.96273,0.96288,0.96254,0.96254,13888354.0
2009-12-14 02:54:00,0.96254,0.96291,0.96244,0.96291,9932621.0
2009-12-14 02:55:00,0.96311,0.96311,0.96269,0.96269,17036138.0
2009-12-14 02:56:00,0.96296,0.96308,0.96269,0.96269,13920751.0
2009-12-14 02:57:00,0.96273,0.96332,0.96273,0.9631,8770353.0
2009-12-14 02:58:00,0.96303,0.96309,0.96296,0.96302,16636001.0
2009-12-14 02:59:00,0.96302,0.96305,0.96294,0.96294,11799549.0
2009-12-14 03:00:00,0.96307,0.96309,0.96297,0.963,8307765.0
2009-12-14 03:01:00,0.96302,0.96302,0.9627,0.9627,18090169.0
2009-12-14 03:02:00,0.96275,0.96289,0.96275,0.96289,5523263.0
2009-12-14 03:03:00,0.96299,0.96312,0.96299,0.96301,14815943.0
2009-12-14 03:04:00,0.96314,0.96314,0.96279,0.96291,11122979.0
2009-12-14 03:05:00,0.96272,0.96322,0.96272,0.96292,7782404.0
2009-12-14 03:06:00,0.96285,0.9629,0.9625,0.9626,13513431.0
2009-12-14 03:07:00,0.96273,0.96273,0.9624,0.9624,10957745.0
2009-12-14 03:08:00,0.96247,0.96258,0.96247,0.96253,6773596.0
2009-12-14 03:09:00,0.96244,0.96244,0.96226,0.96226,10199685.0
2009-12-14 03:10:00,0.96224,0.96259,0.96224,0.96241,16248299.0
2009-12-14 03:11:00,0.96247,0.96247,0.96239,0.9624,7085453.0
2009-12-14 03:12:00,0.96245,0.96276,0.96244,0.96276,18059962.0
2009-12-14 03:13:00,0.96273,0.96279,0.96255,0.96279,15944844.0
2009-12-14 03:14:00,0.96282,0.96282,0.96237,0.96241,10924506.0
2009-12-14 03:15:00,0.96243,0.96258,0.9624,0.9624,11360363.0
2009-12-14 03:16:00,0.96222,0.9625,0.96222,0.9625,13571400.0
2009-12-14 03:17:00,0.96246,0.96252,0.96242,0.96246,12884677.0
2009-12-14 03:18:00,0.96245,0.96262,0.96245,0.9626,8591641.0
2009-12-14 03:19:00,0.96273,0.96277,0.96236,0.96252,12188050.0
2009-12-14 03:20:00,0.96247,0.96284,0.9623,0.96284,13658659.0
2009-12-14 03:21:00,0.96293,0.9631,0.96275,0.96275,14720212.0
2009-12-14 03:22:00,0.96277,0.96289,0.96273,0.96285,8064860.0
2009-12-14 03:23:00,0.96285,0.96285,0.96239,0.96239,8368323.0
2009-12-14 03:24:00,0.96217,0.96252,0.96217,0.96238,14112041.0
2009-12-14 03:25:00,0.9624,0.9628,0.9624,0.96269,17963025.0
2009-12-14 03:26:00,0.96259,0.96259,0.96215,0.96215,17798505.0
2009-12-14 03:27:00,0.96244,0.9626,0.96244,0.96256,13959796.0
2009-12-14 03:28:00,0.96257,0.96273,0.96257,0.96267,14986532.0
2009-12-14 03:29:00,0.96264,0.96283,0.96258,0.96258,19704875.0
2009-12-14 03:30:00,0.96266,0.96278,0.96263,0.96263,18575255.0
2009-12-14 03:31:00,0.96278,0.96306,0.96278,0.96294,11317413.0
2009-12-14 03:32:00,0.96295,0.96297,0.96286,0.96295,11500112.0
2009-12-14 03:33:00,0.96272,0.96272,0.96216,0.96216,12642035.0
2009-12-14 03:34:00,0.96238,0.96257,0.96238,0.96247,16184762.0
2009-12-14 03:35:00,0.96243,0.96269,0.96243,0.96253,10571419.0
2009-12-14 03:36:00,0.96251,0.96266,0.96246,0.96253,12760009.0
2009-12-14 03:37:00,0.96254,0.96255,0.96242,0.96242,13304050.0
2009-12-14 03:38:00,0.96249,0.96258,0.96223,0.96236,17086146.0
2009-12-14 03:39:00,0.96218,0.9623,0.96211,0.96223,10365099.0
2009-12-14 03:40:00,0.96217,0.96248,0.96217,0.96248,2622880.0
2009-12-14 03:41:00,0.96236,0.96289,0.96236,0.96274,14080803.0
2009-12-14 03:42:00,0.96274,0.96277,0.96258,0.96258,5823023.0
2009-12-14 03:43:00,0.96268,0.96279,0.96264,0.96275,11689669.0
2009-12-14 03:44:00,0.96275,0.96289,0.96271,0.96271,18262199.0
2009-12-14 03:45:00,0.96281,0.96307,0.96281,0.963,19747332.0
2009-12-14 03:46:00,0.96301,0.96301,0.96239,0.96239,8022896.0
2009-12-14 03:47:00,0.96232,0.96241,0.96232,0.96241,13120883.0
2009-12-14 03:48:00,0.96225,0.96242,0.96209,0.96242,9629016.0
2009-12-14 03:49:00,0.96242,0.96264,0.96238,0.96264,14977895.0
2009-12-14 03:50:00,0.96256,0.96256,0.96238,0.96239,14527381.0
2009-12-14 03:51:00,0.96248,0.96254,0.96235,0.96249,11128704.0
2009-12-14 03:52:00,0.96221,0.96233,0.96215,0.96229,12432781.0
2009-12-14 03:53:00,0.96233,0.96233,0.96158,0.96158,25807462.0
2009-12-14 03:54:00,0.96137,0.96163,0.96137,0.96157,14485788.0
2009-12-14 03:55:00,0.96134,0.96134,0.96054,0.9608,10868692.0
2009-12-14 03:56:00,0.9608,0.9608,0.96015,0.96018,12658589.0
2009-12-14 03:57:00,0.96047,0.961,0.96047,0.961,17583670.0
2009-12-14 03:58:00,0.96103,0.96103,0.96057,0.96079,11127078.0
2009-12-14 03:59:00,0.96071,0.96107,0.96071,0.96106,8477684.0
2009-12-14 04:00:00,0.9609,0.96142,0.9609,0.9612,11499650.0
2009-12-14 04:01:00,0.96111,0.96141,0.96111,0.96132,17840963.0
2009-12-14 04:02:00,0.96131,0.96145,0.96073,0.96073,11464541.0
2009-12-14 04:03:00,0.96072,0.96072,0.96018,0.96018,12577425.0
2009-12-14 04:04:00,0.96004,0.96016,0.95988,0.96012,14361090.0
2009-12-14 04:05:00,0.96028,0.96041,0.96021,0.96021,11842272.0
2009-12-14 04:06:00,0.96045,0.96045,0.96021,0.96026,23330739.0
2009-12-14 04:07:00,0.96027,0.96045,0.96022,0.96022,19235460.0
2009-12-14 04:08:00,0.96027,0.96027,0.96002,0.96002,19387227.0
2009-12-14 04:09:00,0.96017,0.96034,0.96011,0.96034,13110654.0
2009-12-14 04:10:00,0.9602,0.9602,0.96015,0.96015,13768849.0
2009-12-14 04:11:00,0.96012,0.96016,0.9599,0.96016,19469197.0
2009-12-14 04:12:00,0.96002,0.96019,0.96002,0.96019,8420015.0
2009-12-14 04:13:00,0.96003,0.96036,0.95999,0.96015,10149622.0
2009-12-14 04:14:00,0.96011,0.96011,0.96001,0.96011,17001037.0
2009-12-14 04:15:00,0.9601,0.96019,0.95996,0.95996,24313847.0
2009-12-14 04:16:00,0.95993,0.96009,0.95993,0.96003,6636764.0
2009-12-14 04:17:00,0.96004,0.96004,0.95975,0.95982,13516866.0
2009-12-14 04:18:00,0.96001,0.96001,0.95964,0.95973,16281864.0
2009-12-14 04:19:00,0.9599,0.9599,0.95961,0.95983,19058493.0
2009-12-14 04:20:00,0.95981,0.95987,0.95965,0.95965,11934671.0
2009-12-14 04:21:00,0.95972,0.95989,0.95972,0.95974,17472868.0
2009-12-14 04:22:00,0.9598,0.95985,0.95965,0.95967,16576746.0
2009-12-14 04:23:00,0.95977,0.95985,0.95969,0.95978,9472897.0
2009-12-14 04:24:00,0.95981,0.96002,0.95977,0.96002,10697579.0
2009-12-14 04:25:00,0.96004,0.96025,0.96004,0.96024,14802555.0
2009-12-14 04:26:00,0.96015,0.96042,0.96015,0.96033,8994642.0
2009-12-14 04:27:00,0.9603,0.96043,0.96017,0.96017,12739974.0
2009-12-14 04:28:00,0.96027,0.96037,0.96014,0.96037,7553647.0
2009-12-14 04:29:00,0.96035,0.96044,0.96025,0.96044,10198836.0
2009-12-14 04:30:00,0.96055,0.96055,0.96021,0.96021,14472990.0
2009-12-14 04:31:00,0.96031,0.96031,0.96017,0.96023,10417302.0
2009-12-14 04:32:00,0.96023,0.96052,0.96023,0.96052,8791257.0
2009-12-14 04:33:00,0.96026,0.96026,0.96003,0.96021,13154682.0
2009-12-14 04:34:00,0.96011,0.96024,0.96008,0.96024,12562559.0
2009-12-14 04:35:00,0.96037,0.9607,0.96037,0.96055,14038012.0
2009-12-14 04:36:00,0.9605,0.96068,0.96044,0.96067,13919007.0
2009-12-14 04:37:00,0.96066,0.96077,0.96052,0.96077,21553020.0
2009-12-14 04:38:00,0.96071,0.96084,0.96064,0.96084,11832509.0
2009-12-14 04:39:00,0.96079,0.96116,0.96079,0.96116,12269469.0
2009-12-14 04:40:00,0.96111,0.96122,0.96111,0.96113,14749509.0
2009-12-14 04:41:00,0.96108,0.96108,0.96084,0.96085,11171417.0
2009-12-14 04:42:00,0.96093,0.9611,0.96073,0.9611,8659221.0
2009-12-14 04:43:00,0.96096,0.96119,0.96096,0.9611,18872200.0
2009-12-14 04:44:00,0.96266,0.96266,0.96107,0.96123,10719241.0
2009-12-14 04:45:00,0.96118,0.96131,0.96099,0.96131,8468996.0
2009-12-14 04:46:00,0.96113,0.96141,0.96107,0.96141,12726347.0
2009-12-14 04:47:00,0.96125,0.96132,0.96118,0.96118,18401543.0
2009-12-14 04:48:00,0.96132,0.96132,0.96095,0.96095,8265100.0
2009-12-14 04:49:00,0.96109,0.96131,0.96109,0.96131,12148189.0
2009-12-14 04:50:00,0.96124,0.96154,0.96124,0.96134,8908532.0
2009-12-14 04:51:00,0.96139,0.96158,0.96138,0.96158,10488566.0
2009-12-14 04:52:00,0.96151,0.9616,0.96133,0.96133,11336668.0
2009-12-14 04:53:00,0.9613,0.96144,0.96115,0.96136,12180767.0
2009-12-14 04:54:00,0.96142,0.96179,0.96142,0.96179,13483570.0
2009-12-14 04:55:00,0.96178,0.96191,0.96174,0.96174,21895198.0
2009-12-14 04:56:00,0.9616,0.96183,0.96159,0.96159,18000496.0
2009-12-14 04:57:00,0.9615,0.96167,0.96133,0.96167,12591437.0
2009-12-14 04:58:00,0.9615,0.9617,0.96146,0.96169,13474047.0
2009-12-14 04:59:00,0.96162,0.96164,0.96155,0.96164,12599419.0
2009-12-14 05:00:00,0.96167,0.96169,0.96167,0.96169,3498922.0
2009-12-14 05:01:00,0.96162,0.96173,0.96162,0.96169,17026483.0
2009-12-14 05:02:00,0.96167,0.96193,0.96158,0.96177,17718989.0
2009-12-14 05:03:00,0.96176,0.96178,0.96148,0.96148,9663101.0
2009-12-14 05:04:00,0.96132,0.96155,0.96128,0.96131,14441400.0
2009-12-14 05:05:00,0.96138,0.9617,0.9613,0.96144,10155844.0
2009-12-14 05:06:00,0.96139,0.96144,0.96136,0.96139,13983203.0
2009-12-14 05:07:00,0.96118,0.96143,0.96097,0.96143,10646361.0
2009-12-14 05:08:00,0.96136,0.96154,0.96136,0.96139,12018202.0
2009-12-14 05:09:00,0.96138,0.96155,0.96121,0.96121,17853198.0
2009-12-14 05:10:00,0.9613,0.9613,0.96097,0.96106,12723336.0
2009-12-14 05:11:00,0.96111,0.96112,0.96099,0.96106,20614424.0
2009-12-14 05:12:00,0.96108,0.96108,0.96092,0.96096,16120327.0
2009-12-14 05:13:00,0.96103,0.96124,0.961,0.96114,12867599.0
2009-12-14 05:14:00,0.96113,0.9613,0.96105,0.96129,14063008.0
2009-12-14 05:15:00,0.96138,0.96146,0.96131,0.96136,19836343.0
2009-12-14 05:16:00,0.96129,0.96129,0.96111,0.96129,9255834.0
2009-12-14 05:17:00,0.96134,0.96134,0.96111,0.96111,12250600.0
2009-12-14 05:18:00,0.96117,0.96129,0.96113,0.96124,29831847.0
2009-12-14 05:19:00,0.96119,0.96135,0.96117,0.96127,18337996.0
2009-12-14 05:20:00,0.96128,0.96152,0.96126,0.96126,13170405.0
2009-12-14 05:21:00,0.96128,0.96128,0.96114,0.96115,9758494.0
2009-12-14 05:22:00,0.9612,0.96152,0.9612,0.9615,19009499.0
2009-12-14 05:23:00,0.9614,0.9614,0.96074,0.96074,11803300.0
2009-12-14 05:24:00,0.96055,0.96104,0.96055,0.96069,12971176.0
2009-12-14 05:25:00,0.96081,0.9612,0.96081,0.9612,13137483.0
2009-12-14 05:26:00,0.96134,0.96134,0.96107,0.96108,17516922.0
2009-12-14 05:27:00,0.96113,0.96132,0.96112,0.96127,18898850.0
2009-12-14 05:28:00,0.96134,0.96134,0.96081,0.96086,12943276.0
2009-12-14 05:29:00,0.96102,0.96201,0.96102,0.96201,17020790.0
2009-12-14 05:30:00,0.96174,0.9619,0.96158,0.96168,21025110.0
2009-12-14 05:31:00,0.96166,0.96186,0.96166,0.96167,13466076.0
2009-12-14 05:32:00,0.96157,0.96157,0.96142,0.96143,10955572.0
2009-12-14 05:33:00,0.9607,0.96145,0.9607,0.96112,10789128.0
2009-12-14 05:34:00,0.96138,0.96138,0.9611,0.96129,11606986.0
2009-12-14 05:35:00,0.96138,0.96149,0.9613,0.96149,10746720.0
2009-12-14 05:36:00,0.96123,0.96146,0.96123,0.96146,10719176.0
2009-12-14 05:37:00,0.96135,0.96135,0.96099,0.96099,12385993.0
2009-12-14 05:38:00,0.96114,0.96128,0.96114,0.96128,7175640.0
2009-12-14 05:39:00,0.9613,0.96135,0.96112,0.96112,21364502.0
2009-12-14 05:40:00,0.96138,0.96138,0.96123,0.96124,7365447.0
2009-12-14 05:41:00,0.9613,0.96178,0.9613,0.96178,9175904.0
2009-12-14 05:42:00,0.96164,0.96181,0.9615,0.96153,9433943.0
2009-12-14 05:43:00,0.9615,0.9615,0.96133,0.96133,17413511.0
2009-12-14 05:44:00,0.96128,0.96135,0.96128,0.96128,13203358.0
2009-12-14 05:45:00,0.9612,0.96154,0.9612,0.96131,15440189.0
2009-12-14 05:46:00,0.96138,0.96138,0.96125,0.96128,14493234.0
2009-12-14 05:47:00,0.96133,0.96137,0.9612,0.96128,14550800.0
2009-12-14 05:48:00,0.96138,0.96138,0.96117,0.96123,18027655.0
2009-12-14 05:49:00,0.96105,0.96118,0.96105,0.96118,12469285.0
2009-12-14 05:50:00,0.96105,0.9613,0.96087,0.96087,10795785.0
2009-12-14 05:51:00,0.96111,0.96111,0.96099,0.961,8109665.0
2009-12-14 05:52:00,0.96098,0.96138,0.96098,0.9611,14060303.0
2009-12-14 05:53:00,0.96117,0.9615,0.96117,0.96127,9417190.0
2009-12-14 05:54:00,0.9611,0.96111,0.96092,0.96098,17695721.0
2009-12-14 05:55:00,0.96109,0.96109,0.96083,0.96083,19865802.0
2009-12-14 05:56:00,0.96074,0.96111,0.96074,0.96111,20377324.0
2009-12-14 05:57:00,0.96105,0.96105,0.96065,0.96079,10206363.0
2009-12-14 05:58:00,0.96074,0.96107,0.96074,0.96107,13111320.0
2009-12-14 05:59:00,0.96099,0.96099,0.96073,0.96073,18167848.0
2009-12-14 06:00:00,0.96064,0.96077,0.96048,0.96077,10362463.0
2009-12-14 06:01:00,0.96065,0.96065,0.96052,0.96061,12324478.0
2009-12-14 06:02:00,0.96062,0.96078,0.96062,0.96078,11710802.0
2009-12-14 06:03:00,0.96075,0.96075,0.96032,0.96032,12317770.0
2009-12-14 06:04:00,0.96029,0.96043,0.96026,0.96038,10789644.0
2009-12-14 06:05:00,0.96036,0.96048,0.96031,0.96032,10756139.0
2009-12-14 06:06:00,0.9604,0.96066,0.9604,0.96066,9603479.0
2009-12-14 06:07:00,0.96063,0.96072,0.96053,0.96072,18047532.0
2009-12-14 06:08:00,0.9607,0.96072,0.96061,0.96069,10810558.0
2009-12-14 06:09:00,0.9607,0.96076,0.96064,0.96064,13648548.0
2009-12-14 06:10:00,0.96055,0.96069,0.96044,0.96044,11068183.0
2009-12-14 06:11:00,0.96053,0.96053,0.9597,0.9597,2129573.0
2009-12-14 06:12:00,0.96054,0.9607,0.9605,0.9606,6775080.0
2009-12-14 06:13:00,0.96052,0.96078,0.96051,0.96052,11922548.0
2009-12-14 06:14:00,0.9605,0.96095,0.9605,0.96095,10412788.0
2009-12-14 06:15:00,0.96095,0.96104,0.96076,0.96099,14452374.0
2009-12-14 06:16:00,0.96087,0.9611,0.96087,0.96102,15232214.0
2009-12-14 06:17:00,0.96097,0.96097,0.9608,0.96097,15841360.0
2009-12-14 06:18:00,0.96076,0.96076,0.96058,0.96066,20320646.0
2009-12-14 06:19:00,0.96066,0.96073,0.96047,0.96073,9640978.0
2009-12-14 06:20:00,0.96055,0.96196,0.96055,0.96196,13832891.0
2009-12-14 06:21:00,0.96232,0.96404,0.96232,0.96404,11267715.0
2009-12-14 06:22:00,0.96413,0.96413,0.9626,0.9631,17316630.0
2009-12-14 06:23:00,0.96293,0.96302,0.96267,0.96267,18701020.0
2009-12-14 06:24:00,0.96277,0.96277,0.9624,0.96277,14427926.0
2009-12-14 06:25:00,0.96281,0.96316,0.96275,0.96275,14218589.0
2009-12-14 06:26:00,0.963,0.96342,0.96283,0.96283,10102050.0
2009-12-14 06:27:00,0.96287,0.96337,0.96279,0.96337,17183391.0
2009-12-14 06:28:00,0.96328,0.96342,0.96328,0.96341,11713173.0
2009-12-14 06:29:00,0.96319,0.96323,0.96312,0.96322,10993413.0
2009-12-14 06:30:00,0.96334,0.96402,0.96334,0.96402,8551120.0
2009-12-14 06:31:00,0.96383,0.96444,0.96383,0.96444,7247746.0
2009-12-14 06:32:00,0.96448,0.96469,0.96441,0.96465,19908830.0
2009-12-14 06:33:00,0.96454,0.96485,0.96453,0.96485,5171279.0
2009-12-14 06:34:00,0.96464,0.96474,0.96464,0.96466,6737580.0
2009-12-14 06:35:00,0.96487,0.96495,0.96469,0.96495,16904269.0
2009-12-14 06:36:00,0.9644,0.9647,0.96397,0.96466,17527727.0
2009-12-14 06:37:00,0.96477,0.96482,0.96459,0.96482,9394086.0
2009-12-14 06:38:00,0.96469,0.96469,0.96419,0.96419,8548590.0
2009-12-14 06:39:00,0.96433,0.96481,0.96433,0.96449,11248849.0
2009-12-14 06:40:00,0.96438,0.9646,0.96419,0.9646,8067147.0
2009-12-14 06:41:00,0.9643,0.96488,0.9643,0.96488,14911643.0
2009-12-14 06:42:00,0.96455,0.96478,0.96442,0.96469,16825027.0
2009-12-14 06:43:00,0.96437,0.96437,0.96406,0.96406,14667010.0
2009-12-14 06:44:00,0.96396,0.96401,0.96391,0.96391,15681367.0
2009-12-14 06:45:00,0.96423,0.96474,0.96423,0.96437,14518386.0
2009-12-14 06:46:00,0.96418,0.96437,0.96413,0.96413,12651906.0
2009-12-14 06:47:00,0.96416,0.9645,0.96416,0.9644,19585331.0
2009-12-14 06:48:00,0.96413,0.96434,0.96396,0.96426,5830117.0
2009-12-14 06:49:00,0.96411,0.96439,0.96399,0.96439,10390204.0
2009-12-14 06:50:00,0.96427,0.96442,0.96416,0.96416,10453259.0
2009-12-14 06:51:00,0.96421,0.96437,0.96395,0.96417,11493495.0
2009-12-14 06:52:00,0.96448,0.96448,0.9641,0.96413,14415504.0
2009-12-14 06:53:00,0.96413,0.96449,0.96413,0.96449,9142123.0
2009-12-14 06:54:00,0.96445,0.96448,0.96428,0.96448,16241226.0
2009-12-14 06:55:00,0.96452,0.96452,0.96426,0.96426,8849351.0
2009-12-14 06:56:00,0.96424,0.96447,0.9642,0.96447,13178239.0
2009-12-14 06:57:00,0.9644,0.9644,0.96411,0.96415,10557883.0
2009-12-14 06:58:00,0.96429,0.96429,0.96376,0.96402,10216426.0
2009-12-14 06:59:00,0.9638,0.9639,0.96371,0.96371,10409468.0
2009-12-14 07:00:00,0.96361,0.9637,0.96353,0.9637,14221150.0
2009-12-14 07:01:00,0.96362,0.96374,0.96349,0.96361,12416334.0
2009-12-14 07:02:00,0.96349,0.96386,0.96335,0.96335,18984255.0
2009-12-14 07:03:00,0.96343,0.96361,0.96337,0.96361,11725428.0
2009-12-14 07:04:00,0.96346,0.96359,0.96343,0.96343,9704457.0
2009-12-14 07:05:00,0.95981,0.96096,0.95981,0.96096,12791235.0
2009-12-14 07:06:00,0.96343,0.96343,0.96329,0.96334,17026121.0
2009-12-14 07:07:00,0.96115,0.9634,0.96115,0.9634,13196707.0
2009-12-14 07:08:00,0.96337,0.9636,0.96337,0.9636,7205577.0
2009-12-14 07:09:00,0.96366,0.96367,0.96336,0.96336,14330634.0
2009-12-14 07:10:00,0.96348,0.96354,0.96331,0.96331,19362121.0
2009-12-14 07:11:00,0.96322,0.96352,0.96322,0.96348,28054974.0
2009-12-14 07:12:00,0.96358,0.9637,0.96358,0.96365,17552398.0
2009-12-14 07:13:00,0.96357,0.9637,0.96352,0.9637,26208559.0
2009-12-14 07:14:00,0.96358,0.96358,0.9634,0.9634,10021803.0
2009-12-14 07:15:00,0.96346,0.96358,0.96345,0.96345,12004956.0
2009-12-14 07:16:00,0.96328,0.96355,0.96328,0.96355,15823566.0
2009-12-14 07:17:00,0.96332,0.96332,0.96314,0.96324,12359618.0
2009-12-14 07:18:00,0.96334,0.96349,0.96328,0.96328,17512221.0
2009-12-14 07:19:00,0.96331,0.96351,0.96331,0.96349,10761757.0
2009-12-14 07:20:00,0.96345,0.96347,0.96326,0.96326,6619810.0
2009-12-14 07:21:00,0.96237,0.96335,0.96237,0.96315,8915503.0
2009-12-14 07:22:00,0.96315,0.96317,0.96303,0.96311,12435872.0
2009-12-14 07:23:00,0.96303,0.96303,0.96293,0.96298,13900600.0
2009-12-14 07:24:00,0.96304,0.96318,0.96304,0.96315,15289985.0
2009-12-14 07:25:00,0.96325,0.96337,0.9628,0.96293,11204224.0
2009-12-14 07:26:00,0.96305,0.96336,0.96305,0.96336,12193272.0
2009-12-14 07:27:00,0.96336,0.96336,0.96308,0.96308,13109275.0
2009-12-14 07:28:00,0.96309,0.96329,0.96306,0.96315,6282699.0
2009-12-14 07:29:00,0.96303,0.96333,0.96289,0.96289,15657415.0
2009-12-14 07:30:00,0.9629,0.96308,0.9629,0.96298,18559452.0
2009-12-14 07:31:00,0.96299,0.9631,0.96299,0.9631,13808476.0
2009-12-14 07:32:00,0.96296,0.96323,0.96296,0.96323,25431611.0
2009-12-14 07:33:00,0.9632,0.9632,0.96295,0.96304,8995448.0
2009-12-14 07:34:00,0.96305,0.96308,0.96283,0.96283,18269970.0
2009-12-14 07:35:00,0.96284,0.96289,0.96277,0.96277,13573114.0
2009-12-14 07:36:00,0.96258,0.96281,0.96258,0.96281,9710962.0
2009-12-14 07:37:00,0.96273,0.96313,0.96272,0.96284,17106133.0
2009-12-14 07:38:00,0.96294,0.96324,0.96294,0.96296,17232608.0
2009-12-14 07:39:00,0.96298,0.96301,0.96285,0.96287,14381220.0
2009-12-14 07:40:00,0.96303,0.96303,0.9628,0.96285,11060180.0
2009-12-14 07:41:00,0.96297,0.96307,0.96195,0.96195,11914490.0
2009-12-14 07:42:00,0.96289,0.96289,0.96265,0.96271,9290929.0
2009-12-14 07:43:00,0.96265,0.9629,0.96265,0.96278,12960573.0
2009-12-14 07:44:00,0.96282,0.96288,0.9627,0.96277,12648575.0
2009-12-14 07:45:00,0.96277,0.96277,0.96252,0.96252,13638923.0
2009-12-14 07:46:00,0.96242,0.96266,0.96242,0.96258,13962760.0
2009-12-14 07:47:00,0.96258,0.96271,0.96258,0.96262,19812300.0
2009-12-14 07:48:00,0.96257,0.96285,0.96257,0.96257,15758504.0
2009-12-14 07:49:00,0.96255,0.96284,0.96255,0.96284,6558800.0
2009-12-14 07:50:00,0.96284,0.96297,0.96261,0.96261,30675580.0
2009-12-14 07:51:00,0.96267,0.96274,0.96267,0.96269,7529960.0
2009-12-14 07:52:00,0.96267,0.96285,0.96267,0.96285,2578846.0
2009-12-14 07:53:00,0.96296,0.96302,0.96289,0.96289,10525243.0
2009-12-14 07:54:00,0.9627,0.9627,0.96256,0.96256,17452111.0
2009-12-14 07:55:00,0.96223,0.96267,0.9622,0.96255,13250132.0
2009-12-14 07:56:00,0.96261,0.96282,0.9626,0.9628,22859926.0
2009-12-14 07:57:00,0.96279,0.96279,0.96262,0.96263,9106973.0
2009-12-14 07:58:00,0.9626,0.96274,0.96254,0.96258,10863730.0
2009-12-14 07:59:00,0.96259,0.96281,0.96259,0.96281,14120998.0
2009-12-14 08:00:00,0.96291,0.96291,0.96261,0.96274,11585801.0
2009-12-14 08:01:00,0.96289,0.96316,0.96289,0.96316,8732831.0
2009-12-14 08:02:00,0.96325,0.96325,0.96314,0.96318,11891848.0
2009-12-14 08:03:00,0.96321,0.96333,0.96321,0.96325,11055087.0
2009-12-14 08:04:00,0.96334,0.96341,0.96315,0.96341,13391944.0
2009-12-14 08:05:00,0.96335,0.96342,0.96325,0.96342,7819143.0
2009-12-14 08:06:00,0.96326,0.96342,0.96319,0.96342,8045748.0
2009-12-14 08:07:00,0.96318,0.96335,0.96288,0.96288,10119023.0
2009-12-14 08:08:00,0.96309,0.96343,0.96309,0.96329,16275490.0
2009-12-14 08:09:00,0.96332,0.96332,0.96301,0.96301,10223468.0
2009-12-14 08:10:00,0.96306,0.96335,0.96306,0.96321,6367638.0
2009-12-14 08:11:00,0.96313,0.9633,0.96293,0.9633,10323633.0
2009-12-14 08:12:00,0.96332,0.96332,0.96304,0.96304,10069534.0
2009-12-14 08:13:00,0.96313,0.96335,0.96313,0.96335,5784823.0
2009-12-14 08:14:00,0.96345,0.96345,0.96318,0.96322,13478704.0
2009-12-14 08:15:00,0.96319,0.96319,0.96298,0.96319,11371143.0
2009-12-14 08:16:00,0.96319,0.96328,0.96308,0.96313,14578445.0
2009-12-14 08:17:00,0.96306,0.96322,0.96296,0.96302,19756574.0
2009-12-14 08:18:00,0.96304,0.96318,0.96299,0.96318,19771346.0
2009-12-14 08:19:00,0.96299,0.9634,0.96299,0.9634,21032479.0
2009-12-14 08:20:00,0.96336,0.96338,0.96315,0.96338,14469598.0
2009-12-14 08:21:00,0.96338,0.96338,0.96311,0.96311,13443998.0
2009-12-14 08:22:00,0.96316,0.96322,0.96316,0.96321,13938814.0
2009-12-14 08:23:00,0.9633,0.96333,0.96308,0.9631,24758382.0
2009-12-14 08:24:00,0.96322,0.96324,0.9631,0.9631,9661682.0
2009-12-14 08:25:00,0.96316,0.96324,0.96311,0.96321,16093203.0
2009-12-14 08:26:00,0.96311,0.96323,0.96285,0.96311,21911014.0
2009-12-14 08:27:00,0.96318,0.96334,0.96303,0.96303,10827452.0
2009-12-14 08:28:00,0.96324,0.96324,0.96305,0.96305,13181261.0
2009-12-14 08:29:00,0.96315,0.96323,0.9626,0.96323,11388506.0
2009-12-14 08:30:00,0.96302,0.96302,0.96277,0.96277,6240606.0
2009-12-14 08:31:00,0.9628,0.96318,0.9628,0.96302,15392851.0
2009-12-14 08:32:00,0.963,0.963,0.96262,0.96262,14136483.0
2009-12-14 08:33:00,0.96267,0.96286,0.96264,0.96286,16713115.0
2009-12-14 08:34:00,0.96279,0.96293,0.96276,0.96276,15726311.0
2009-12-14 08:35:00,0.96281,0.96282,0.96274,0.96274,16607449.0
2009-12-14 08:36:00,0.9627,0.96283,0.96255,0.96275,20044779.0
2009-12-14 08:37:00,0.96269,0.96306,0.96269,0.96304,12478575.0
2009-12-14 08:38:00,0.96313,0.96313,0.96276,0.96276,13619633.0
2009-12-14 08:39:00,0.9629,0.96305,0.96284,0.96303,10565721.0
2009-12-14 08:40:00,0.96301,0.96339,0.96301,0.96338,15957997.0
2009-12-14 08:41:00,0.96343,0.96364,0.96338,0.96345,17615439.0
2009-12-14 08:42:00,0.96349,0.96349,0.96313,0.96313,9772277.0
2009-12-14 08:43:00,0.96336,0.96336,0.96297,0.96301,7513040.0
2009-12-14 08:44:00,0.96323,0.96332,0.96306,0.96315,11173340.0
2009-12-14 08:45:00,0.96332,0.96332,0.96321,0.96326,15029409.0
2009-12-14 08:46:00,0.96336,0.96343,0.96311,0.96329,8962240.0
2009-12-14 08:47:00,0.96329,0.96337,0.96324,0.96329,25928977.0
2009-12-14 08:48:00,0.96317,0.96317,0.963,0.96304,11800888.0
2009-12-14 08:49:00,0.96311,0.96321,0.96286,0.96286,10118534.0
2009-12-14 08:50:00,0.96308,0.96318,0.96293,0.96318,14014675.0
2009-12-14 08:51:00,0.96309,0.96326,0.96298,0.96304,12432119.0
2009-12-14 08:52:00,0.96307,0.96317,0.96288,0.96302,22219702.0
2009-12-14 08:53:00,0.96292,0.96309,0.96282,0.96309,19364099.0
2009-12-14 08:54:00,0.96296,0.96296,0.96285,0.96294,13245604.0
2009-12-14 08:55:00,0.96301,0.96323,0.96301,0.9631,12450645.0
2009-12-14 08:56:00,0.96323,0.96353,0.96323,0.96327,15478150.0
2009-12-14 08:57:00,0.96335,0.96346,0.9633,0.96346,8594301.0
2009-12-14 08:58:00,0.96342,0.96354,0.96329,0.96344,20863200.0
2009-12-14 08:59:00,0.96342,0.96352,0.96328,0.96336,25604515.0
2009-12-14 09:00:00,0.96349,0.96351,0.96314,0.96314,16150874.0
2009-12-14 09:01:00,0.96317,0.96334,0.96316,0.96316,18808531.0
2009-12-14 09:02:00,0.96316,0.96325,0.96306,0.96325,8223488.0
2009-12-14 09:03:00,0.96333,0.96358,0.96333,0.96343,8189510.0
2009-12-14 09:04:00,0.96347,0.96363,0.96345,0.96345,6456416.0
2009-12-14 09:05:00,0.96363,0.96375,0.96362,0.9637,14242512.0
2009-12-14 09:06:00,0.96373,0.96384,0.96355,0.9636,17484828.0
2009-12-14 09:07:00,0.96384,0.96389,0.96372,0.96372,16697257.0
2009-12-14 09:08:00,0.96378,0.96378,0.96318,0.96318,14524341.0
2009-12-14 09:09:00,0.96332,0.9636,0.96324,0.96343,10949381.0
2009-12-14 09:10:00,0.96348,0.96409,0.96348,0.96409,8685512.0
2009-12-14 09:11:00,0.96384,0.96401,0.96384,0.96398,10580522.0
2009-12-14 09:12:00,0.96386,0.96399,0.96386,0.96393,17939211.0
2009-12-14 09:13:00,0.964,0.96425,0.96396,0.96425,11760799.0
2009-12-14 09:14:00,0.96408,0.96428,0.96398,0.96398,8225918.0
2009-12-14 09:15:00,0.96417,0.96417,0.96388,0.96388,9650504.0
2009-12-14 09:16:00,0.96394,0.96395,0.96381,0.96388,13791346.0
2009-12-14 09:17:00,0.96381,0.96423,0.96381,0.96423,14555652.0
2009-12-14 09:18:00,0.9634,0.96417,0.9634,0.96417,3639307.0
2009-12-14 09:19:00,0.96438,0.96445,0.96421,0.9644,11662604.0
2009-12-14 09:20:00,0.96449,0.96482,0.96449,0.96482,14013820.0
2009-12-14 09:21:00,0.96474,0.96477,0.96458,0.96458,11142610.0
2009-12-14 09:22:00,0.96448,0.9647,0.9644,0.9647,15454509.0
2009-12-14 09:23:00,0.96467,0.96476,0.96462,0.96462,9183180.0
2009-12-14 09:24:00,0.96458,0.96458,0.96433,0.96433,8972791.0
2009-12-14 09:25:00,0.96426,0.96439,0.96426,0.96436,8470257.0
2009-12-14 09:26:00,0.96439,0.96452,0.96431,0.96436,19143166.0
2009-12-14 09:27:00,0.96438,0.96455,0.96431,0.96455,13433382.0
2009-12-14 09:28:00,0.96429,0.96453,0.96429,0.96435,9834425.0
2009-12-14 09:29:00,0.9641,0.96457,0.9641,0.96457,12090296.0
2009-12-14 09:30:00,0.96464,0.96478,0.96461,0.96478,10969884.0
2009-12-14 09:31:00,0.96471,0.96488,0.96464,0.96488,14032061.0
2009-12-14 09:32:00,0.96481,0.96481,0.96473,0.96475,12245686.0
2009-12-14 09:33:00,0.96487,0.96502,0.96482,0.96483,14399266.0
2009-12-14 09:34:00,0.96493,0.96524,0.96493,0.96524,11376354.0
2009-12-14 09:35:00,0.96514,0.9653,0.9651,0.9651,14527593.0
2009-12-14 09:36:00,0.96513,0.96531,0.96499,0.96531,10417801.0
2009-12-14 09:37:00,0.96526,0.96552,0.9652,0.96521,18832158.0
2009-12-14 09:38:00,0.96508,0.96522,0.96505,0.96521,17533738.0
2009-12-14 09:39:00,0.96514,0.96525,0.9651,0.96513,14891659.0
2009-12-14 09:40:00,0.96513,0.96533,0.96508,0.96532,10281095.0
2009-12-14 09:41:00,0.96517,0.96541,0.96517,0.96525,13432576.0
2009-12-14 09:42:00,0.96517,0.96546,0.96517,0.96546,16379239.0
2009-12-14 09:43:00,0.96543,0.96543,0.96522,0.96532,14549922.0
2009-12-14 09:44:00,0.96513,0.9653,0.96513,0.96525,17422715.0
2009-12-14 09:45:00,0.9654,0.96548,0.96525,0.96525,8841559.0
2009-12-14 09:46:00,0.96537,0.9658,0.96537,0.96576,14865895.0
2009-12-14 09:47:00,0.96583,0.96583,0.96565,0.96565,14209016.0
2009-12-14 09:48:00,0.96573,0.96588,0.96573,0.96588,6408268.0
2009-12-14 09:49:00,0.96561,0.96576,0.96558,0.96566,9582998.0
2009-12-14 09:50:00,0.96557,0.96569,0.96544,0.96566,6181798.0
2009-12-14 09:51:00,0.96561,0.96579,0.96532,0.96579,12544861.0
2009-12-14 09:52:00,0.96563,0.9657,0.96542,0.96542,17475906.0
2009-12-14 09:53:00,0.96534,0.96539,0.96518,0.96518,12195713.0
2009-12-14 09:54:00,0.96521,0.96559,0.96521,0.96543,10514975.0
2009-12-14 09:55:00,0.96525,0.96536,0.96518,0.96518,18536429.0
2009-12-14 09:56:00,0.96517,0.96517,0.96496,0.96498,9706361.0
2009-12-14 09:57:00,0.96511,0.96526,0.96493,0.9652,13496010.0
2009-12-14 09:58:00,0.96517,0.96517,0.96499,0.96499,23112379.0
2009-12-14 09:59:00,0.96501,0.96537,0.9648,0.96527,8307540.0
2009-12-14 10:00:00,0.96519,0.96532,0.96507,0.96532,18800152.0
2009-12-14 10:01:00,0.96532,0.96537,0.96508,0.96531,15811995.0
2009-12-14 10:02:00,0.96535,0.96565,0.96535,0.96565,20587845.0
2009-12-14 10:03:00,0.96557,0.96565,0.96557,0.9656,13571107.0
2009-12-14 10:04:00,0.96552,0.96556,0.9653,0.9653,15475640.0
2009-12-14 10:05:00,0.96542,0.96588,0.96542,0.96588,19523352.0
2009-12-14 10:06:00,0.9659,0.96626,0.96589,0.96626,7289363.0
2009-12-14 10:07:00,0.96642,0.96652,0.96642,0.96652,16691034.0
2009-12-14 10:08:00,0.9666,0.96674,0.96655,0.96655,16486301.0
2009-12-14 10:09:00,0.96639,0.96655,0.96615,0.96648,14804969.0
2009-12-14 10:10:00,0.96638,0.96638,0.96627,0.96632,13135202.0
2009-12-14 10:11:00,0.96608,0.96616,0.96595,0.9661,11140847.0
2009-12-14 10:12:00,0.96609,0.96628,0.96597,0.96628,16782989.0
2009-12-14 10:13:00,0.96633,0.96639,0.96621,0.96639,18138359.0
2009-12-14 10:14:00,0.96613,0.96613,0.96575,0.96604,20820125.0
2009-12-14 10:15:00,0.96612,0.96631,0.96603,0.96631,12202897.0
2009-12-14 10:16:00,0.96625,0.9664,0.96625,0.96629,10946083.0
2009-12-14 10:17:00,0.9662,0.96642,0.9662,0.96627,16701222.0
2009-12-14 10:18:00,0.96646,0.96646,0.96621,0.96621,7832973.0
2009-12-14 10:19:00,0.9663,0.96653,0.9663,0.96647,11015068.0
2009-12-14 10:20:00,0.96652,0.96652,0.96626,0.96631,12695206.0
2009-12-14 10:21:00,0.96593,0.96631,0.96593,0.96617,14564417.0
2009-12-14 10:22:00,0.9662,0.96661,0.9662,0.96648,18901500.0
2009-12-14 10:23:00,0.96654,0.96671,0.96646,0.96646,7423872.0
2009-12-14 10:24:00,0.96654,0.96654,0.96639,0.96639,9598183.0
2009-12-14 10:25:00,0.96654,0.96654,0.96634,0.96651,11674944.0
2009-12-14 10:26:00,0.96442,0.96655,0.96442,0.96645,11335288.0
2009-12-14 10:27:00,0.96645,0.96654,0.96645,0.96651,12555305.0
2009-12-14 10:28:00,0.96651,0.96656,0.96637,0.96637,12361295.0
2009-12-14 10:29:00,0.96653,0.96653,0.96623,0.96637,11925235.0
2009-12-14 10:30:00,0.96635,0.96663,0.96626,0.96663,15610936.0
2009-12-14 10:31:00,0.9665,0.96657,0.96602,0.96633,11900344.0
2009-12-14 10:32:00,0.96642,0.96673,0.96642,0.96661,9669133.0
2009-12-14 10:33:00,0.9664,0.96664,0.9664,0.96648,10974872.0
2009-12-14 10:34:00,0.96655,0.96667,0.96649,0.96649,20411474.0
2009-12-14 10:35:00,0.96683,0.96693,0.9667,0.96675,12128966.0
2009-12-14 10:36:00,0.96683,0.96696,0.96683,0.96696,22501776.0
2009-12-14 10:37:00,0.9668,0.96699,0.96668,0.96699,9855317.0
2009-12-14 10:38:00,0.96679,0.96696,0.96672,0.96673,19864182.0
2009-12-14 10:39:00,0.9667,0.96687,0.96668,0.96683,16511596.0
2009-12-14 10:40:00,0.96675,0.96684,0.96666,0.96684,17471565.0
2009-12-14 10:41:00,0.96688,0.9669,0.96675,0.9669,21616049.0
2009-12-14 10:42:00,0.96675,0.96721,0.96675,0.96721,12008446.0
2009-12-14 10:43:00,0.96713,0.9673,0.96667,0.96697,14492561.0
2009-12-14 10:44:00,0.96714,0.96727,0.96699,0.96708,17440104.0
2009-12-14 10:45:00,0.96721,0.96721,0.96697,0.96697,11987724.0
2009-12-14 10:46:00,0.96692,0.9671,0.96667,0.9669,12889158.0
2009-12-14 10:47:00,0.96697,0.96697,0.96664,0.96665,18866513.0
2009-12-14 10:48:00,0.96677,0.96701,0.96673,0.96701,31344522.0
2009-12-14 10:49:00,0.96707,0.96715,0.96707,0.96709,16374549.0
2009-12-14 10:50:00,0.96717,0.96721,0.96695,0.96721,9574200.0
2009-12-14 10:51:00,0.9669,0.96707,0.96667,0.96686,13615164.0
2009-12-14 10:52:00,0.96683,0.96689,0.96667,0.96689,14664827.0
2009-12-14 10:53:00,0.96675,0.96675,0.96615,0.96615,14982247.0
2009-12-14 10:54:00,0.96636,0.96647,0.96612,0.96615,17197708.0
2009-12-14 10:55:00,0.96624,0.96645,0.96624,0.96645,15566642.0
2009-12-14 10:56:00,0.96632,0.96632,0.96612,0.9663,26348534.0
2009-12-14 10:57:00,0.96617,0.96632,0.96605,0.96605,11413976.0
2009-12-14 10:58:00,0.96604,0.9662,0.96598,0.96598,12056036.0
2009-12-14 10:59:00,0.96589,0.96614,0.96589,0.96614,20344586.0
2009-12-14 11:00:00,0.96604,0.96651,0.96604,0.96651,16346953.0
2009-12-14 11:01:00,0.96632,0.96633,0.96611,0.96626,13905657.0
2009-12-14 11:02:00,0.96628,0.96647,0.96628,0.96647,23079509.0
2009-12-14 11:03:00,0.96648,0.96678,0.96648,0.96666,17255377.0
2009-12-14 11:04:00,0.96673,0.96713,0.96672,0.96713,11192073.0
2009-12-14 11:05:00,0.96713,0.96713,0.96684,0.96687,10079276.0
2009-12-14 11:06:00,0.96705,0.96705,0.96675,0.96675,10596772.0
2009-12-14 11:07:00,0.96686,0.96713,0.96686,0.96698,12623736.0
2009-12-14 11:08:00,0.96701,0.96701,0.96678,0.96699,11944536.0
2009-12-14 11:09:00,0.96693,0.96704,0.96668,0.96668,14467512.0
2009-12-14 11:10:00,0.96671,0.96688,0.9667,0.9667,9937600.0
2009-12-14 11:11:00,0.9668,0.96707,0.9668,0.96707,9490919.0
2009-12-14 11:12:00,0.96711,0.96721,0.96694,0.96705,14648401.0
2009-12-14 11:13:00,0.96709,0.96727,0.96708,0.96723,18288360.0
2009-12-14 11:14:00,0.96725,0.9674,0.96687,0.96703,10486006.0
2009-12-14 11:15:00,0.9672,0.96737,0.96713,0.96737,8267049.0
2009-12-14 11:16:00,0.96727,0.96737,0.96697,0.96737,11839357.0
2009-12-14 11:17:00,0.9674,0.96752,0.9673,0.9673,20966112.0
2009-12-14 11:18:00,0.96727,0.96753,0.96727,0.96753,11348868.0
2009-12-14 11:19:00,0.96748,0.96756,0.96742,0.96743,16819799.0
2009-12-14 11:20:00,0.96754,0.9676,0.96744,0.9676,9258639.0
2009-12-14 11:21:00,0.96747,0.96747,0.96697,0.96697,7637594.0
2009-12-14 11:22:00,0.96706,0.96712,0.96686,0.96686,9517300.0
2009-12-14 11:23:00,0.96705,0.96722,0.96703,0.96722,17934938.0
2009-12-14 11:24:00,0.96734,0.96763,0.96734,0.96761,13526091.0
2009-12-14 11:25:00,0.96757,0.96769,0.96757,0.96759,7670361.0
2009-12-14 11:26:00,0.96763,0.9677,0.96739,0.96739,10205538.0
2009-12-14 11:27:00,0.96739,0.96755,0.96723,0.96724,15377779.0
2009-12-14 11:28:00,0.96736,0.96736,0.96713,0.9672,7263641.0
2009-12-14 11:29:00,0.96718,0.96736,0.96714,0.96727,9306626.0
2009-12-14 11:30:00,0.96709,0.96721,0.96706,0.96706,10807826.0
2009-12-14 11:31:00,0.96701,0.96705,0.96696,0.96696,22200069.0
2009-12-14 11:32:00,0.96683,0.96698,0.96676,0.96698,12674425.0
2009-12-14 11:33:00,0.96687,0.96715,0.96687,0.96715,12681136.0
2009-12-14 11:34:00,0.96712,0.9673,0.96712,0.9673,15049328.0
2009-12-14 11:35:00,0.96723,0.96735,0.96717,0.96721,6262384.0
2009-12-14 11:36:00,0.96721,0.96727,0.96697,0.96716,24705725.0
2009-12-14 11:37:00,0.96731,0.96731,0.9667,0.9669,16178422.0
2009-12-14 11:38:00,0.96698,0.96703,0.96687,0.96687,8523755.0
2009-12-14 11:39:00,0.96671,0.96671,0.96657,0.96659,9085589.0
2009-12-14 11:40:00,0.96668,0.96668,0.96645,0.96651,10016678.0
2009-12-14 11:41:00,0.96658,0.96669,0.96648,0.96669,21123398.0
2009-12-14 11:42:00,0.96662,0.96669,0.96639,0.96669,8769255.0
2009-12-14 11:43:00,0.96657,0.96657,0.96645,0.96645,7176937.0
2009-12-14 11:44:00,0.96669,0.96669,0.96656,0.96656,6619936.0
2009-12-14 11:45:00,0.96625,0.96657,0.9659,0.96647,11377945.0
2009-12-14 11:46:00,0.96637,0.9666,0.96632,0.9666,17075939.0
2009-12-14 11:47:00,0.96656,0.9669,0.96656,0.9669,10781392.0
2009-12-14 11:48:00,0.96695,0.96706,0.9669,0.9669,15653600.0
2009-12-14 11:49:00,0.9666,0.96683,0.96659,0.96683,18449161.0
2009-12-14 11:50:00,0.96676,0.96694,0.96676,0.96678,8259933.0
2009-12-14 11:51:00,0.96674,0.96707,0.96673,0.96685,21222670.0
2009-12-14 11:52:00,0.96687,0.96702,0.96676,0.96702,10136541.0
2009-12-14 11:53:00,0.96683,0.96697,0.96655,0.9668,9778519.0
2009-12-14 11:54:00,0.96695,0.96695,0.96666,0.96672,15700937.0
2009-12-14 11:55:00,0.96657,0.96692,0.96657,0.96683,12951678.0
2009-12-14 11:56:00,0.96682,0.96691,0.96673,0.96677,13306123.0
2009-12-14 11:57:00,0.96692,0.96692,0.96659,0.96673,12652090.0
2009-12-14 11:58:00,0.96671,0.96697,0.96671,0.96693,12069837.0
2009-12-14 11:59:00,0.96698,0.96722,0.96674,0.96722,19581585.0
2009-12-14 12:00:00,0.96737,0.96743,0.96717,0.96729,22238977.0
2009-12-14 12:01:00,0.96736,0.96746,0.96718,0.96746,11371707.0
2009-12-14 12:02:00,0.9672,0.96759,0.9672,0.96759,11582428.0
2009-12-14 12:03:00,0.96758,0.96765,0.96744,0.96765,12202912.0
2009-12-14 12:04:00,0.96765,0.96809,0.96765,0.96785,9100935.0
2009-12-14 12:05:00,0.96788,0.96807,0.96784,0.96784,11230499.0
2009-12-14 12:06:00,0.9679,0.9679,0.96769,0.96769,12519983.0
2009-12-14 12:07:00,0.96784,0.96786,0.96776,0.96777,12482163.0
2009-12-14 12:08:00,0.96794,0.96803,0.96787,0.96788,13891119.0
2009-12-14 12:09:00,0.96794,0.96825,0.96787,0.96825,14433213.0
2009-12-14 12:10:00,0.96828,0.96828,0.96808,0.96808,8817070.0
2009-12-14 12:11:00,0.9678,0.96803,0.96753,0.96795,11430058.0
2009-12-14 12:12:00,0.96801,0.96805,0.96779,0.96781,12634795.0
2009-12-14 12:13:00,0.96793,0.96793,0.96775,0.96777,11675403.0
2009-12-14 12:14:00,0.96787,0.9681,0.96787,0.96792,17661707.0
2009-12-14 12:15:00,0.96791,0.96811,0.96771,0.96771,13128577.0
2009-12-14 12:16:00,0.96786,0.96806,0.96783,0.96806,12512687.0
2009-12-14 12:17:00,0.96818,0.96827,0.9681,0.96815,21368434.0
2009-12-14 12:18:00,0.96791,0.96809,0.96777,0.9679,24334000.0
2009-12-14 12:19:00,0.96774,0.96821,0.96774,0.96805,6795032.0
2009-12-14 12:20:00,0.96804,0.96808,0.96798,0.96803,16389440.0
2009-12-14 12:21:00,0.96796,0.96796,0.96748,0.96748,15539467.0
2009-12-14 12:22:00,0.96748,0.96774,0.96748,0.96752,19602962.0
2009-12-14 12:23:00,0.96742,0.96766,0.96742,0.96742,12059112.0
2009-12-14 12:24:00,0.96747,0.96758,0.9673,0.9673,12413491.0
2009-12-14 12:25:00,0.96738,0.96739,0.96722,0.96727,11330439.0
2009-12-14 12:26:00,0.96726,0.96742,0.96724,0.96742,12886807.0
2009-12-14 12:27:00,0.96733,0.96733,0.96714,0.96714,5512946.0
2009-12-14 12:28:00,0.96702,0.96702,0.96683,0.96683,10913999.0
2009-12-14 12:29:00,0.9669,0.9669,0.96666,0.96666,15325965.0
2009-12-14 12:30:00,0.96681,0.96681,0.96663,0.96666,15392755.0
2009-12-14 12:31:00,0.96666,0.96674,0.96665,0.9667,10959343.0
2009-12-14 12:32:00,0.96667,0.96685,0.96667,0.96671,16948487.0
2009-12-14 12:33:00,0.96689,0.96694,0.96672,0.96691,25999184.0
2009-12-14 12:34:00,0.96689,0.96705,0.96671,0.96701,13718528.0
2009-12-14 12:35:00,0.96699,0.96702,0.96683,0.96696,21086584.0
2009-12-14 12:36:00,0.96674,0.96702,0.96674,0.96682,14914906.0
2009-12-14 12:37:00,0.96704,0.96745,0.96704,0.96745,25414495.0
2009-12-14 12:38:00,0.96741,0.96745,0.96724,0.9673,23642773.0
2009-12-14 12:39:00,0.96733,0.96733,0.96707,0.96707,20193097.0
2009-12-14 12:40:00,0.96727,0.96733,0.9671,0.96733,10239315.0
2009-12-14 12:41:00,0.96705,0.96726,0.967,0.967,7880571.0
2009-12-14 12:42:00,0.967,0.967,0.96692,0.96692,7845456.0
2009-12-14 12:43:00,0.96689,0.96696,0.96689,0.96695,6718803.0
2009-12-14 12:44:00,0.96687,0.96715,0.9667,0.9667,7943122.0
2009-12-14 12:45:00,0.96705,0.96724,0.96705,0.96719,11891340.0
2009-12-14 12:46:00,0.96739,0.9678,0.96739,0.96771,13776287.0
2009-12-14 12:47:00,0.96762,0.96766,0.96754,0.96766,12808603.0
2009-12-14 12:48:00,0.96756,0.96787,0.96756,0.96781,16130963.0
2009-12-14 12:49:00,0.96773,0.96795,0.96773,0.96779,9719136.0
2009-12-14 12:50:00,0.96791,0.96799,0.96783,0.96788,11929513.0
2009-12-14 12:51:00,0.96812,0.96848,0.96812,0.9683,9937108.0
2009-12-14 12:52:00,0.96824,0.96841,0.96821,0.96821,10367379.0
2009-12-14 12:53:00,0.96841,0.96841,0.96807,0.96828,11995893.0
2009-12-14 12:54:00,0.96835,0.96853,0.96832,0.96832,13571367.0
2009-12-14 12:55:00,0.96815,0.96821,0.96804,0.96817,12132491.0
2009-12-14 12:56:00,0.96819,0.96824,0.96811,0.96815,8604839.0
2009-12-14 12:57:00,0.96824,0.96824,0.96798,0.96798,17822531.0
2009-12-14 12:58:00,0.96799,0.968,0.96776,0.96778,22843735.0
2009-12-14 12:59:00,0.9677,0.96776,0.96759,0.96773,13377966.0
2009-12-14 13:00:00,0.96754,0.96781,0.9675,0.96759,17184549.0
2009-12-14 13:01:00,0.96757,0.9679,0.96727,0.96755,22137830.0
2009-12-14 13:02:00,0.96751,0.96767,0.96733,0.96761,13247187.0
2009-12-14 13:03:00,0.96753,0.96781,0.96753,0.96781,16182059.0
2009-12-14 13:04:00,0.96777,0.96779,0.96763,0.96779,15346366.0
2009-12-14 13:05:00,0.96758,0.96778,0.96758,0.96765,14992033.0
2009-12-14 13:06:00,0.96759,0.96765,0.96753,0.96753,13380782.0
2009-12-14 13:07:00,0.96754,0.96754,0.96729,0.96747,15427235.0
2009-12-14 13:08:00,0.96767,0.96795,0.96767,0.96778,12679499.0
2009-12-14 13:09:00,0.96783,0.96793,0.96773,0.96793,23294419.0
2009-12-14 13:10:00,0.96784,0.96795,0.96769,0.96769,17263496.0
2009-12-14 13:11:00,0.96765,0.96843,0.96765,0.96843,17039670.0
2009-12-14 13:12:00,0.9685,0.9685,0.96819,0.96819,13846387.0
2009-12-14 13:13:00,0.96798,0.96798,0.96776,0.96788,15934604.0
2009-12-14 13:14:00,0.96819,0.96821,0.96799,0.96803,18116409.0
2009-12-14 13:15:00,0.96805,0.96805,0.96789,0.96793,13675374.0
2009-12-14 13:16:00,0.96784,0.96804,0.96767,0.96791,16918434.0
2009-12-14 13:17:00,0.96776,0.96821,0.96776,0.96809,13683766.0
2009-12-14 13:18:00,0.96818,0.96831,0.96818,0.96823,11405058.0
2009-12-14 13:19:00,0.96816,0.96834,0.96816,0.96823,8920015.0
2009-12-14 13:20:00,0.96846,0.96846,0.96819,0.96819,13085900.0
2009-12-14 13:21:00,0.96811,0.96832,0.96811,0.96832,5875070.0
2009-12-14 13:22:00,0.96827,0.96848,0.96827,0.96838,11986819.0
2009-12-14 13:23:00,0.96838,0.9685,0.96838,0.96842,9049336.0
2009-12-14 13:24:00,0.96864,0.96871,0.96853,0.96859,14410857.0
2009-12-14 13:25:00,0.96858,0.96858,0.96843,0.96843,11223525.0
2009-12-14 13:26:00,0.96833,0.96838,0.96833,0.96836,11218283.0
2009-12-14 13:27:00,0.96849,0.96849,0.96828,0.96831,14614312.0
2009-12-14 13:28:00,0.96825,0.96863,0.96802,0.96863,11582571.0
2009-12-14 13:29:00,0.9685,0.9685,0.96837,0.96839,23528574.0
2009-12-14 13:30:00,0.96852,0.96852,0.96822,0.96822,10397650.0
2009-12-14 13:31:00,0.96829,0.96857,0.96829,0.96857,20912253.0
2009-12-14 13:32:00,0.9686,0.9686,0.96824,0.96854,15421006.0
2009-12-14 13:33:00,0.96862,0.96877,0.96862,0.96875,20821883.0
2009-12-14 13:34:00,0.9688,0.96893,0.9686,0.9686,8974906.0
2009-12-14 13:35:00,0.9687,0.9687,0.96839,0.96839,7850976.0
2009-12-14 13:36:00,0.96848,0.96863,0.96842,0.96849,16288263.0
2009-12-14 13:37:00,0.96866,0.96883,0.96863,0.96872,12305970.0
2009-12-14 13:38:00,0.96859,0.96873,0.96849,0.96873,6651062.0
2009-12-14 13:39:00,0.96863,0.96866,0.96856,0.96866,8820393.0
2009-12-14 13:40:00,0.96866,0.96896,0.96866,0.96896,13743121.0
2009-12-14 13:41:00,0.96873,0.96882,0.96863,0.96877,14931358.0
2009-12-14 13:42:00,0.96864,0.96903,0.96864,0.96892,13686071.0
2009-12-14 13:43:00,0.96894,0.96896,0.96889,0.96889,10947640.0
2009-12-14 13:44:00,0.96883,0.96883,0.96848,0.96848,6403143.0
2009-12-14 13:45:00,0.96853,0.96871,0.96833,0.96848,28601918.0
2009-12-14 13:46:00,0.96845,0.96871,0.96824,0.96871,12421568.0
2009-12-14 13:47:00,0.96847,0.96847,0.96823,0.96823,15567727.0
2009-12-14 13:48:00,0.96828,0.9683,0.96819,0.96826,20222917.0
2009-12-14 13:49:00,0.96836,0.96849,0.96834,0.96834,10614658.0
2009-12-14 13:50:00,0.96837,0.96842,0.96825,0.96841,21432327.0
2009-12-14 13:51:00,0.96846,0.96858,0.96846,0.96856,21142080.0
2009-12-14 13:52:00,0.96875,0.96898,0.96859,0.96862,17141757.0
2009-12-14 13:53:00,0.9687,0.9687,0.9685,0.9685,7505610.0
2009-12-14 13:54:00,0.96857,0.96868,0.96853,0.96859,10654994.0
2009-12-14 13:55:00,0.96849,0.96866,0.96849,0.9685,13640403.0
2009-12-14 13:56:00,0.96851,0.96864,0.96832,0.96863,17782734.0
2009-12-14 13:57:00,0.96846,0.96864,0.96846,0.96853,18139128.0
2009-12-14 13:58:00,0.96854,0.96864,0.96839,0.96851,9927236.0
2009-12-14 13:59:00,0.96839,0.96849,0.96806,0.96806,16857080.0
2009-12-14 14:00:00,0.96828,0.96856,0.96828,0.96841,28071559.0
2009-12-14 14:01:00,0.96837,0.96853,0.9681,0.96833,19554009.0
2009-12-14 14:02:00,0.96846,0.96846,0.96821,0.96823,7452420.0
2009-12-14 14:03:00,0.96799,0.96822,0.96785,0.96785,18627619.0
2009-12-14 14:04:00,0.9679,0.9679,0.96759,0.96774,15727985.0
2009-12-14 14:05:00,0.96784,0.9679,0.96765,0.96772,10514098.0
2009-12-14 14:06:00,0.96766,0.96811,0.96766,0.96811,14046153.0
2009-12-14 14:07:00,0.96814,0.96821,0.96794,0.96803,11230714.0
2009-12-14 14:08:00,0.96813,0.96848,0.96813,0.96848,10013111.0
2009-12-14 14:09:00,0.96844,0.96869,0.96844,0.96859,15787733.0
2009-12-14 14:10:00,0.9688,0.9688,0.96845,0.96856,22434126.0
2009-12-14 14:11:00,0.96858,0.96874,0.96853,0.96853,25219806.0
2009-12-14 14:12:00,0.96858,0.96858,0.96835,0.96835,4787087.0
2009-12-14 14:13:00,0.96845,0.9686,0.96835,0.96846,18805081.0
2009-12-14 14:14:00,0.96845,0.96855,0.96828,0.96828,15208088.0
2009-12-14 14:15:00,0.96828,0.96839,0.96813,0.96813,10016467.0
2009-12-14 14:16:00,0.96828,0.96828,0.96807,0.96827,13058417.0
2009-12-14 14:17:00,0.96822,0.96836,0.96822,0.96831,15350733.0
2009-12-14 14:18:00,0.96824,0.96829,0.96818,0.96818,7614022.0
2009-12-14 14:19:00,0.96817,0.96845,0.96817,0.96829,23216997.0
2009-12-14 14:20:00,0.96827,0.96836,0.96822,0.96827,25671726.0
2009-12-14 14:21:00,0.96845,0.96845,0.96824,0.96824,11152534.0
2009-12-14 14:22:00,0.96824,0.96854,0.96824,0.9683,21628231.0
2009-12-14 14:23:00,0.96829,0.96831,0.96815,0.96818,17657239.0
2009-12-14 14:24:00,0.96831,0.96854,0.96831,0.96838,29994153.0
2009-12-14 14:25:00,0.96832,0.96846,0.96832,0.96843,12265066.0
2009-12-14 14:26:00,0.96843,0.96858,0.96833,0.96858,21852196.0
2009-12-14 14:27:00,0.96837,0.96855,0.96831,0.96844,12652369.0
2009-12-14 14:28:00,0.96846,0.9685,0.9683,0.9683,24834930.0
2009-12-14 14:29:00,0.96793,0.96835,0.96785,0.96795,18726130.0
2009-12-14 14:30:00,0.96743,0.96823,0.96743,0.96797,9384625.0
2009-12-14 14:31:00,0.96787,0.96837,0.96787,0.96797,8711693.0
2009-12-14 14:32:00,0.96837,0.96837,0.96809,0.96827,10838728.0
2009-12-14 14:33:00,0.9683,0.96841,0.96823,0.96823,6393878.0
2009-12-14 14:34:00,0.96823,0.96823,0.96812,0.96816,9689034.0
2009-12-14 14:35:00,0.96804,0.9682,0.96804,0.96818,10122961.0
2009-12-14 14:36:00,0.96815,0.96834,0.96815,0.96828,9914824.0
2009-12-14 14:37:00,0.96815,0.9684,0.96815,0.9684,12408854.0
2009-12-14 14:38:00,0.96845,0.96866,0.96841,0.96849,14026720.0
2009-12-14 14:39:00,0.96773,0.96852,0.96773,0.96833,12582598.0
2009-12-14 14:40:00,0.96849,0.96857,0.9684,0.96857,12718089.0
2009-12-14 14:41:00,0.96855,0.96892,0.96855,0.96892,11691402.0
2009-12-14 14:42:00,0.9689,0.96894,0.96872,0.96872,9846258.0
2009-12-14 14:43:00,0.96874,0.96895,0.96872,0.96895,20001429.0
2009-12-14 14:44:00,0.9687,0.96889,0.9687,0.96878,10897017.0
2009-12-14 14:45:00,0.96901,0.96901,0.96892,0.96892,18140241.0
2009-12-14 14:46:00,0.96889,0.9691,0.96889,0.9691,14948407.0
2009-12-14 14:47:00,0.96911,0.96928,0.96905,0.96905,12884772.0
2009-12-14 14:48:00,0.96906,0.96923,0.96906,0.96909,15540634.0
2009-12-14 14:49:00,0.96905,0.96936,0.96905,0.96936,8460129.0
2009-12-14 14:50:00,0.96941,0.96941,0.96919,0.96923,7564986.0
2009-12-14 14:51:00,0.96912,0.96918,0.96882,0.96882,17117594.0
2009-12-14 14:52:00,0.9687,0.9689,0.9687,0.96878,16006209.0
2009-12-14 14:53:00,0.96878,0.96884,0.96869,0.9687,10039222.0
2009-12-14 14:54:00,0.9687,0.96883,0.96867,0.96875,21224465.0
2009-12-14 14:55:00,0.96862,0.96884,0.96862,0.96884,12290532.0
2009-12-14 14:56:00,0.96876,0.96909,0.96876,0.96909,13380597.0
2009-12-14 14:57:00,0.96906,0.96906,0.96893,0.96905,17374648.0
2009-12-14 14:58:00,0.96913,0.96913,0.96863,0.96903,9678894.0
2009-12-14 14:59:00,0.96916,0.96916,0.96888,0.96901,15911300.0
2009-12-14 15:00:00,0.96901,0.96916,0.96885,0.96913,10656178.0
2009-12-14 15:01:00,0.96896,0.96917,0.96896,0.96896,15784816.0
2009-12-14 15:02:00,0.96896,0.96906,0.96895,0.96906,11729283.0
2009-12-14 15:03:00,0.96898,0.9691,0.96894,0.9691,24280618.0
2009-12-14 15:04:00,0.96907,0.96907,0.9686,0.96884,14424313.0
2009-12-14 15:05:00,0.96879,0.96895,0.96875,0.96875,7985320.0
2009-12-14 15:06:00,0.96879,0.96882,0.96866,0.96882,11260395.0
2009-12-14 15:07:00,0.96881,0.96885,0.96866,0.96878,16503758.0
2009-12-14 15:08:00,0.96894,0.96898,0.96878,0.96898,18994134.0
2009-12-14 15:09:00,0.96888,0.96888,0.96876,0.96886,12673264.0
2009-12-14 15:10:00,0.96882,0.96885,0.96868,0.96885,16234098.0
2009-12-14 15:11:00,0.96892,0.96902,0.96885,0.96885,17548787.0
2009-12-14 15:12:00,0.9688,0.96937,0.9688,0.96937,16744945.0
2009-12-14 15:13:00,0.96921,0.96944,0.96921,0.96937,7833683.0
2009-12-14 15:14:00,0.96944,0.96956,0.96933,0.96933,15397875.0
2009-12-14 15:15:00,0.96941,0.96941,0.96923,0.96923,14534976.0
2009-12-14 15:16:00,0.96933,0.96933,0.96906,0.9691,13492303.0
2009-12-14 15:17:00,0.96905,0.9694,0.9688,0.9688,9587356.0
2009-12-14 15:18:00,0.96927,0.96947,0.96925,0.96947,15329004.0
2009-12-14 15:19:00,0.96944,0.96944,0.96931,0.96943,16344694.0
2009-12-14 15:20:00,0.96938,0.96952,0.96932,0.96944,11716868.0
2009-12-14 15:21:00,0.96962,0.96977,0.96957,0.96977,12233342.0
2009-12-14 15:22:00,0.96969,0.96981,0.96968,0.96978,22636482.0
2009-12-14 15:23:00,0.9699,0.97023,0.9699,0.97004,9295175.0
2009-12-14 15:24:00,0.97003,0.97025,0.97001,0.97016,9976683.0
2009-12-14 15:25:00,0.97023,0.97052,0.97011,0.9703,10681576.0
2009-12-14 15:26:00,0.97038,0.97064,0.97022,0.97022,13577666.0
2009-12-14 15:27:00,0.97016,0.97027,0.97012,0.97021,15335469.0
2009-12-14 15:28:00,0.97008,0.97036,0.97008,0.97034,5686315.0
2009-12-14 15:29:00,0.97048,0.97048,0.97037,0.97039,17849911.0
2009-12-14 15:30:00,0.97034,0.97035,0.97002,0.97002,14300810.0
2009-12-14 15:31:00,0.97011,0.97011,0.96984,0.96984,9467697.0
2009-12-14 15:32:00,0.97001,0.97004,0.9697,0.9697,8468444.0
2009-12-14 15:33:00,0.96994,0.96994,0.96977,0.96977,8598408.0
2009-12-14 15:34:00,0.96968,0.96976,0.96956,0.96956,14697289.0
2009-12-14 15:35:00,0.96943,0.96963,0.96934,0.96946,17634855.0
2009-12-14 15:36:00,0.96947,0.96958,0.96947,0.96958,12804895.0
2009-12-14 15:37:00,0.96955,0.96992,0.96955,0.96988,19276380.0
2009-12-14 15:38:00,0.96975,0.96984,0.96973,0.96975,16917266.0
2009-12-14 15:39:00,0.96977,0.96977,0.96954,0.96963,5832058.0
2009-12-14 15:40:00,0.96965,0.96974,0.96956,0.96956,17880972.0
2009-12-14 15:41:00,0.9695,0.96982,0.9695,0.96982,11210744.0
2009-12-14 15:42:00,0.96983,0.96983,0.96963,0.9698,18697180.0
2009-12-14 15:43:00,0.96976,0.96983,0.96959,0.96973,23093821.0
2009-12-14 15:44:00,0.96961,0.96997,0.96961,0.96997,13416964.0
2009-12-14 15:45:00,0.96992,0.96992,0.96979,0.96986,9272636.0
2009-12-14 15:46:00,0.9697,0.96995,0.9697,0.96978,13338760.0
2009-12-14 15:47:00,0.96985,0.97009,0.96981,0.96989,18071233.0
2009-12-14 15:48:00,0.9698,0.9698,0.96953,0.96957,14066667.0
2009-12-14 15:49:00,0.9697,0.96986,0.96962,0.96975,14921164.0
2009-12-14 15:50:00,0.96958,0.96975,0.96951,0.96975,9403692.0
2009-12-14 15:51:00,0.96979,0.96979,0.96951,0.96951,11585349.0
2009-12-14 15:52:00,0.96956,0.96962,0.96942,0.96962,9313740.0
2009-12-14 15:53:00,0.96965,0.96978,0.96965,0.96978,8977722.0
2009-12-14 15:54:00,0.96956,0.96968,0.96951,0.96952,12701018.0
2009-12-14 15:55:00,0.9695,0.96958,0.96935,0.96952,16853985.0
2009-12-14 15:56:00,0.96955,0.96963,0.96942,0.96953,8381137.0
2009-12-14 15:57:00,0.96946,0.96951,0.96935,0.96938,14445996.0
2009-12-14 15:58:00,0.96951,0.96971,0.96951,0.96957,9064410.0
2009-12-14 15:59:00,0.96977,0.97006,0.96977,0.97006,8480670.0
2009-12-14 16:00:00,0.96989,0.96994,0.96987,0.96993,8609010.0
2009-12-14 16:01:00,0.97003,0.97007,0.96991,0.97005,12683801.0
2009-12-14 16:02:00,0.97,0.97015,0.96998,0.97005,12846614.0
2009-12-14 16:03:00,0.97006,0.97028,0.97002,0.97028,6713424.0
2009-12-14 16:04:00,0.97014,0.97023,0.97004,0.97004,12581485.0
2009-12-14 16:05:00,0.97003,0.97023,0.97003,0.97019,15995907.0
2009-12-14 16:06:00,0.97021,0.97027,0.97013,0.97021,15309029.0
2009-12-14 16:07:00,0.97018,0.97048,0.97018,0.97024,22977906.0
2009-12-14 16:08:00,0.97036,0.97036,0.96998,0.96998,8809130.0
2009-12-14 16:09:00,0.97001,0.9701,0.96999,0.96999,8181496.0
2009-12-14 16:10:00,0.97001,0.97012,0.96997,0.97012,13977654.0
2009-12-14 16:11:00,0.97004,0.97004,0.96953,0.96955,21528300.0
2009-12-14 16:12:00,0.96979,0.96979,0.96953,0.9697,11218217.0
2009-12-14 16:13:00,0.96985,0.96997,0.96977,0.96977,13690795.0
2009-12-14 16:14:00,0.96992,0.96992,0.96973,0.96974,10744629.0
2009-12-14 16:15:00,0.96989,0.97018,0.96989,0.97011,8675432.0
2009-12-14 16:16:00,0.97017,0.9703,0.97017,0.9703,11151627.0
2009-12-14 16:17:00,0.9702,0.97052,0.9702,0.97035,18821771.0
2009-12-14 16:18:00,0.97028,0.97058,0.97028,0.97049,9784671.0
2009-12-14 16:19:00,0.97049,0.9705,0.97021,0.97021,21661410.0
2009-12-14 16:20:00,0.97015,0.97033,0.97,0.97,18808242.0
2009-12-14 16:21:00,0.96989,0.97011,0.96986,0.96997,6562438.0
2009-12-14 16:22:00,0.96992,0.97031,0.96992,0.97024,19417810.0
2009-12-14 16:23:00,0.97047,0.97053,0.97024,0.97024,13545408.0
2009-12-14 16:24:00,0.97032,0.97032,0.9701,0.97019,13263340.0
2009-12-14 16:25:00,0.97029,0.97039,0.9702,0.9702,15995388.0
2009-12-14 16:26:00,0.97025,0.97031,0.96998,0.96998,10236742.0
2009-12-14 16:27:00,0.96935,0.9704,0.96935,0.97015,10005481.0
2009-12-14 16:28:00,0.97016,0.97045,0.97016,0.97027,19126709.0
2009-12-14 16:29:00,0.97024,0.97034,0.97007,0.97034,13816274.0
2009-12-14 16:30:00,0.97027,0.97042,0.97001,0.97017,13933901.0
2009-12-14 16:31:00,0.97022,0.97022,0.96975,0.96975,12702536.0
2009-12-14 16:32:00,0.96955,0.96984,0.96955,0.96968,24549858.0
2009-12-14 16:33:00,0.96962,0.96969,0.96954,0.96968,10559984.0
2009-12-14 16:34:00,0.96966,0.96977,0.96957,0.96968,14015274.0
2009-12-14 16:35:00,0.96964,0.96988,0.96962,0.96988,17678420.0
2009-12-14 16:36:00,0.96969,0.96997,0.96969,0.9697,9509355.0
2009-12-14 16:37:00,0.96986,0.96986,0.96967,0.96967,13128461.0
2009-12-14 16:38:00,0.96973,0.96973,0.96945,0.96945,8537101.0
2009-12-14 16:39:00,0.96943,0.96947,0.96929,0.96938,11726956.0
2009-12-14 16:40:00,0.96933,0.96937,0.96894,0.96894,16114465.0
2009-12-14 16:41:00,0.96891,0.96904,0.96889,0.96897,20844873.0
2009-12-14 16:42:00,0.96883,0.96908,0.96882,0.96889,15726369.0
2009-12-14 16:43:00,0.96896,0.96907,0.96879,0.96907,11652101.0
2009-12-14 16:44:00,0.96883,0.96903,0.96873,0.96873,22146585.0
2009-12-14 16:45:00,0.96879,0.96896,0.96879,0.96879,13221211.0
2009-12-14 16:46:00,0.96886,0.96886,0.96864,0.96864,12028231.0
2009-12-14 16:47:00,0.96871,0.96875,0.96847,0.9687,12895114.0
2009-12-14 16:48:00,0.96878,0.96897,0.96854,0.96854,13759537.0
2009-12-14 16:49:00,0.96864,0.96876,0.96851,0.9687,15093063.0
2009-12-14 16:50:00,0.9688,0.9688,0.96857,0.96857,10562638.0
2009-12-14 16:51:00,0.96848,0.96875,0.96848,0.96875,12675245.0
2009-12-14 16:52:00,0.96871,0.96875,0.96851,0.96858,12546147.0
2009-12-14 16:53:00,0.96858,0.96869,0.96858,0.96862,11613497.0
2009-12-14 16:54:00,0.96857,0.96881,0.96857,0.96881,7723347.0
2009-12-14 16:55:00,0.9686,0.96892,0.9686,0.96863,9125372.0
2009-12-14 16:56:00,0.96879,0.96907,0.96878,0.9689,7125959.0
2009-12-14 16:57:00,0.96882,0.96901,0.96882,0.96898,10966322.0
2009-12-14 16:58:00,0.96904,0.96912,0.96889,0.96912,19577076.0
2009-12-14 16:59:00,0.96898,0.96928,0.96898,0.96907,17667690.0
2009-12-14 17:00:00,0.96926,0.96926,0.96893,0.96893,8834850.0
2009-12-14 17:01:00,0.9689,0.96916,0.96885,0.96885,21519777.0
2009-12-14 17:02:00,0.96901,0.96902,0.96888,0.9689,15067947.0
2009-12-14 17:03:00,0.9689,0.96894,0.96868,0.96884,10559199.0
2009-12-14 17:04:00,0.96889,0.96898,0.96881,0.96897,7559792.0
2009-12-14 17:05:00,0.9691,0.96914,0.96897,0.96897,13056707.0
2009-12-14 17:06:00,0.96913,0.96913,0.96892,0.96902,17570649.0
2009-12-14 17:07:00,0.9692,0.9692,0.96899,0.96907,13136096.0
2009-12-14 17:08:00,0.96915,0.96931,0.96915,0.96929,24711936.0
2009-12-14 17:09:00,0.96946,0.96961,0.96924,0.9694,20357247.0
2009-12-14 17:10:00,0.96938,0.96948,0.96928,0.96934,11648608.0
2009-12-14 17:11:00,0.96941,0.96941,0.969,0.969,13621352.0
2009-12-14 17:12:00,0.96888,0.96925,0.96888,0.96891,23081680.0
2009-12-14 17:13:00,0.96885,0.96897,0.96879,0.96879,12013942.0
2009-12-14 17:14:00,0.96897,0.96897,0.96852,0.96852,10245103.0
2009-12-14 17:15:00,0.96865,0.96867,0.96856,0.96863,11237696.0
2009-12-14 17:16:00,0.96865,0.96881,0.96838,0.96852,11786462.0
2009-12-14 17:17:00,0.96865,0.96865,0.96827,0.96844,18947314.0
2009-12-14 17:18:00,0.96843,0.9687,0.96837,0.96854,21276217.0
2009-12-14 17:19:00,0.9683,0.96842,0.96825,0.96838,15387205.0
2009-12-14 17:20:00,0.96837,0.96865,0.96829,0.96865,16427988.0
2009-12-14 17:21:00,0.96855,0.96868,0.96843,0.96868,22996438.0
2009-12-14 17:22:00,0.96878,0.9688,0.96865,0.96868,17194255.0
2009-12-14 17:23:00,0.96874,0.9689,0.96874,0.96879,20529179.0
2009-12-14 17:24:00,0.96879,0.96912,0.96879,0.96908,9288053.0
2009-12-14 17:25:00,0.96894,0.96914,0.96878,0.96878,11502643.0
2009-12-14 17:26:00,0.96898,0.96906,0.96885,0.96903,19153416.0
2009-12-14 17:27:00,0.96894,0.96906,0.96888,0.96897,12110481.0
2009-12-14 17:28:00,0.96887,0.96923,0.96887,0.96923,12974434.0
2009-12-14 17:29:00,0.96954,0.96977,0.96952,0.96961,15952925.0
2009-12-14 17:30:00,0.96966,0.97002,0.96966,0.97002,9037675.0
2009-12-14 17:31:00,0.96989,0.96999,0.96989,0.96995,18809458.0
2009-12-14 17:32:00,0.96999,0.96999,0.96967,0.96967,17082163.0
2009-12-14 17:33:00,0.96974,0.96996,0.96974,0.96985,11667782.0
2009-12-14 17:34:00,0.96972,0.97021,0.96972,0.97021,10991528.0
2009-12-14 17:35:00,0.97015,0.97026,0.97,0.97002,15302529.0
2009-12-14 17:36:00,0.97019,0.97053,0.97019,0.9705,14686302.0
2009-12-14 17:37:00,0.97053,0.97058,0.97049,0.97058,25863915.0
2009-12-14 17:38:00,0.97065,0.97075,0.97059,0.97059,14334695.0
2009-12-14 17:39:00,0.97063,0.97097,0.97063,0.97079,12119215.0
2009-12-14 17:40:00,0.97096,0.97098,0.9706,0.9706,12656881.0
2009-12-14 17:41:00,0.97061,0.97068,0.97051,0.97061,9204735.0
2009-12-14 17:42:00,0.97059,0.97059,0.97022,0.97022,17985119.0
2009-12-14 17:43:00,0.97019,0.9704,0.97017,0.97017,5422068.0
2009-12-14 17:44:00,0.97024,0.97027,0.97008,0.97008,17389270.0
2009-12-14 17:45:00,0.97029,0.97055,0.97027,0.97027,10650016.0
2009-12-14 17:46:00,0.9703,0.97047,0.97027,0.97039,10263814.0
2009-12-14 17:47:00,0.97052,0.97052,0.97002,0.97002,24336506.0
2009-12-14 17:48:00,0.97001,0.97009,0.96985,0.97003,15885589.0
2009-12-14 17:49:00,0.96973,0.96976,0.96944,0.9697,11313714.0
2009-12-14 17:50:00,0.9699,0.96998,0.96964,0.96964,19907827.0
2009-12-14 17:51:00,0.9697,0.96973,0.96933,0.96933,11734873.0
2009-12-14 17:52:00,0.9691,0.96911,0.96904,0.96911,12923526.0
2009-12-14 17:53:00,0.9691,0.96935,0.96879,0.96879,14566635.0
2009-12-14 17:54:00,0.96891,0.96946,0.96891,0.96946,16580401.0
2009-12-14 17:55:00,0.96955,0.9696,0.96946,0.9696,10940745.0
2009-12-14 17:56:00,0.96961,0.96964,0.96943,0.96948,14374013.0
2009-12-14 17:57:00,0.96959,0.96965,0.96936,0.96936,14176380.0
2009-12-14 17:58:00,0.96935,0.96951,0.96929,0.96929,15199224.0
2009-12-14 17:59:00,0.96934,0.96943,0.96923,0.96943,21469419.0
2009-12-14 18:00:00,0.96929,0.96931,0.96886,0.96913,14047416.0
2009-12-14 18:01:00,0.96905,0.96919,0.96895,0.96919,14820587.0
2009-12-14 18:02:00,0.96896,0.96923,0.96896,0.96923,17347878.0
2009-12-14 18:03:00,0.96932,0.96956,0.96931,0.96953,18115815.0
2009-12-14 18:04:00,0.96942,0.96942,0.96915,0.96915,20426323.0
2009-12-14 18:05:00,0.96925,0.96929,0.969,0.96909,12964640.0
2009-12-14 18:06:00,0.969,0.96917,0.96898,0.96902,20115358.0
2009-12-14 18:07:00,0.96905,0.96907,0.96888,0.96888,10335260.0
2009-12-14 18:08:00,0.96883,0.96902,0.96883,0.96892,6779511.0
2009-12-14 18:09:00,0.96898,0.96917,0.96892,0.96903,10596452.0
2009-12-14 18:10:00,0.96896,0.96912,0.96896,0.96906,17122105.0
2009-12-14 18:11:00,0.9689,0.96913,0.96887,0.96887,19783449.0
2009-12-14 18:12:00,0.96885,0.96907,0.96879,0.96879,6865301.0
2009-12-14 18:13:00,0.96879,0.96907,0.96878,0.96887,9765402.0
2009-12-14 18:14:00,0.96895,0.96896,0.96878,0.96886,9109781.0
2009-12-14 18:15:00,0.96894,0.96894,0.96875,0.96877,11143275.0
2009-12-14 18:16:00,0.96877,0.96893,0.9686,0.9686,22738867.0
2009-12-14 18:17:00,0.96867,0.96867,0.96855,0.96855,10437735.0
2009-12-14 18:18:00,0.96858,0.96885,0.96858,0.96881,20749119.0
2009-12-14 18:19:00,0.9686,0.9688,0.9686,0.96873,11153622.0
2009-12-14 18:20:00,0.9686,0.96867,0.96834,0.96834,19613528.0
2009-12-14 18:21:00,0.96833,0.96842,0.96813,0.96816,16613931.0
2009-12-14 18:22:00,0.9683,0.96857,0.9683,0.96846,9549859.0
2009-12-14 18:23:00,0.96848,0.96873,0.9684,0.9684,12951151.0
2009-12-14 18:24:00,0.96844,0.9687,0.96844,0.9685,16365842.0
2009-12-14 18:25:00,0.96862,0.96871,0.96845,0.96855,22067872.0
2009-12-14 18:26:00,0.96861,0.96887,0.96861,0.96874,22085295.0
2009-12-14 18:27:00,0.96894,0.96917,0.9688,0.96886,11219942.0
2009-12-14 18:28:00,0.96896,0.96906,0.9688,0.96881,22329142.0
2009-12-14 18:29:00,0.96891,0.96891,0.96829,0.96829,13152352.0
2009-12-14 18:30:00,0.96821,0.96855,0.96821,0.96855,14084615.0
2009-12-14 18:31:00,0.96881,0.96881,0.96858,0.96869,10176651.0
2009-12-14 18:32:00,0.96866,0.96879,0.96866,0.96877,9070346.0
2009-12-14 18:33:00,0.96899,0.96899,0.96849,0.96849,9280334.0
2009-12-14 18:34:00,0.96873,0.96928,0.96873,0.96919,16738860.0
2009-12-14 18:35:00,0.96905,0.96905,0.96894,0.96896,21740888.0
2009-12-14 18:36:00,0.96901,0.96916,0.96901,0.96908,14408571.0
2009-12-14 18:37:00,0.96893,0.96898,0.96889,0.96889,12125923.0
2009-12-14 18:38:00,0.96874,0.96893,0.96867,0.96882,13832132.0
2009-12-14 18:39:00,0.96882,0.9689,0.96878,0.9689,11079604.0
2009-12-14 18:40:00,0.96884,0.96904,0.96884,0.96891,9602180.0
2009-12-14 18:41:00,0.9688,0.96948,0.9688,0.96945,14006322.0
2009-12-14 18:42:00,0.96964,0.9698,0.96955,0.96955,19017579.0
2009-12-14 18:43:00,0.96952,0.96975,0.96952,0.96962,17034958.0
2009-12-14 18:44:00,0.96961,0.96961,0.96943,0.96955,17442125.0
2009-12-14 18:45:00,0.96963,0.96976,0.96963,0.9697,10910097.0
2009-12-14 18:46:00,0.9696,0.96976,0.96959,0.96968,10083346.0
2009-12-14 18:47:00,0.96963,0.96963,0.96946,0.96961,17066398.0
2009-12-14 18:48:00,0.96965,0.96968,0.96949,0.96968,11474943.0
2009-12-14 18:49:00,0.96971,0.96979,0.96961,0.96961,14877358.0
2009-12-14 18:50:00,0.96978,0.96994,0.96978,0.96978,10696271.0
2009-12-14 18:51:00,0.96976,0.97008,0.96976,0.96995,20794371.0
2009-12-14 18:52:00,0.96995,0.97003,0.96985,0.96985,11428989.0
2009-12-14 18:53:00,0.96997,0.96997,0.96981,0.96987,9423016.0
2009-12-14 18:54:00,0.96992,0.96992,0.96972,0.96972,10913235.0
2009-12-14 18:55:00,0.96982,0.96984,0.96963,0.96982,14749985.0
2009-12-14 18:56:00,0.9698,0.96994,0.96965,0.96986,14829842.0
2009-12-14 18:57:00,0.96983,0.96983,0.96958,0.96964,16696253.0
2009-12-14 18:58:00,0.96965,0.96965,0.96912,0.96925,12230570.0
2009-12-14 18:59:00,0.96929,0.96931,0.96919,0.96919,13845728.0
2009-12-14 19:00:00,0.96916,0.9694,0.96903,0.9694,14364866.0
2009-12-14 19:01:00,0.96943,0.96958,0.96942,0.96942,21453340.0
2009-12-14 19:02:00,0.96953,0.9698,0.96953,0.9698,7125407.0
2009-12-14 19:03:00,0.96971,0.96983,0.96943,0.96943,16297368.0
2009-12-14 19:04:00,0.9695,0.96956,0.9693,0.96956,14908527.0
2009-12-14 19:05:00,0.96946,0.96948,0.96935,0.96943,11425333.0
2009-12-14 19:06:00,0.96927,0.9696,0.96927,0.96959,13142094.0
2009-12-14 19:07:00,0.96947,0.96955,0.96947,0.96949,17614739.0
2009-12-14 19:08:00,0.96946,0.96946,0.96929,0.96932,19204489.0
2009-12-14 19:09:00,0.96919,0.96949,0.96919,0.96949,6728488.0
2009-12-14 19:10:00,0.96932,0.96946,0.96932,0.96943,13331652.0
2009-12-14 19:11:00,0.96943,0.96961,0.96941,0.96959,15800170.0
2009-12-14 19:12:00,0.96956,0.96957,0.96939,0.96956,13848154.0
2009-12-14 19:13:00,0.96965,0.96966,0.96941,0.96962,14293461.0
2009-12-14 19:14:00,0.96969,0.96988,0.96957,0.96988,12586408.0
2009-12-14 19:15:00,0.96985,0.97001,0.96952,0.96952,15291050.0
2009-12-14 19:16:00,0.96935,0.96935,0.96918,0.96919,9472463.0
2009-12-14 19:17:00,0.96916,0.96941,0.96916,0.96922,6056225.0
2009-12-14 19:18:00,0.96936,0.96942,0.96924,0.96942,7504103.0
2009-12-14 19:19:00,0.96935,0.96949,0.96934,0.96934,3884963.0
2009-12-14 19:20:00,0.96927,0.96959,0.96927,0.96941,13860518.0
2009-12-14 19:21:00,0.96956,0.96971,0.96952,0.96952,12191807.0
2009-12-14 19:22:00,0.96954,0.96965,0.96938,0.9694,5572895.0
2009-12-14 19:23:00,0.96946,0.96962,0.96927,0.96938,13390452.0
2009-12-14 19:24:00,0.96941,0.96951,0.96941,0.96943,14576251.0
2009-12-14 19:25:00,0.96955,0.96955,0.96916,0.96916,12724005.0
2009-12-14 19:26:00,0.9692,0.96922,0.96906,0.96922,13606369.0
2009-12-14 19:27:00,0.96922,0.96941,0.96922,0.96937,12793014.0
2009-12-14 19:28:00,0.96938,0.96946,0.9693,0.96942,14313067.0
2009-12-14 19:29:00,0.96952,0.96952,0.96917,0.96917,13325663.0
2009-12-14 19:30:00,0.9693,0.9694,0.96924,0.9694,10538557.0
2009-12-14 19:31:00,0.9694,0.9694,0.96877,0.96905,8701934.0
2009-12-14 19:32:00,0.96937,0.96937,0.96917,0.96917,16734055.0
2009-12-14 19:33:00,0.96925,0.96925,0.96904,0.96906,13292191.0
2009-12-14 19:34:00,0.96921,0.96932,0.96914,0.96932,15322764.0
2009-12-14 19:35:00,0.96935,0.96945,0.96925,0.96945,13005323.0
2009-12-14 19:36:00,0.96945,0.96945,0.96927,0.96938,10655313.0
2009-12-14 19:37:00,0.96938,0.96945,0.96918,0.96937,8709431.0
2009-12-14 19:38:00,0.96927,0.96927,0.96895,0.96895,20092907.0
2009-12-14 19:39:00,0.96888,0.96888,0.96855,0.96856,14229078.0
2009-12-14 19:40:00,0.96838,0.96839,0.96835,0.96838,8465402.0
2009-12-14 19:41:00,0.96832,0.96846,0.96814,0.96814,14825673.0
2009-12-14 19:42:00,0.96817,0.96855,0.96817,0.96849,9254636.0
2009-12-14 19:43:00,0.96851,0.96859,0.96844,0.96844,7328765.0
2009-12-14 19:44:00,0.96862,0.96873,0.96859,0.96862,26037999.0
2009-12-14 19:45:00,0.96872,0.96887,0.96866,0.96866,15891004.0
2009-12-14 19:46:00,0.9685,0.969,0.9685,0.969,13352341.0
2009-12-14 19:47:00,0.96901,0.96982,0.96901,0.96982,15622774.0
2009-12-14 19:48:00,0.96973,0.96989,0.96969,0.96989,15695572.0
2009-12-14 19:49:00,0.96986,0.96999,0.96975,0.96975,13189073.0
2009-12-14 19:50:00,0.96973,0.96996,0.96972,0.96996,12177947.0
2009-12-14 19:51:00,0.96991,0.96991,0.96949,0.96949,6807283.0
2009-12-14 19:52:00,0.96941,0.96942,0.96926,0.96926,11476002.0
2009-12-14 19:53:00,0.96917,0.96938,0.96917,0.96928,13740657.0
2009-12-14 19:54:00,0.96918,0.96918,0.96892,0.96894,8602346.0
2009-12-14 19:55:00,0.96887,0.96907,0.96847,0.96882,11459730.0
2009-12-14 19:56:00,0.96894,0.96917,0.96894,0.96899,11120343.0
2009-12-14 19:57:00,0.96914,0.9695,0.96914,0.9695,10476074.0
2009-12-14 19:58:00,0.96942,0.96944,0.96926,0.96926,14094971.0
2009-12-14 19:59:00,0.96935,0.96961,0.96935,0.96954,19462172.0
2009-12-14 20:00:00,0.96959,0.96968,0.96955,0.96955,17731991.0
2009-12-14 20:01:00,0.96952,0.96952,0.96937,0.96937,20319901.0
2009-12-14 20:02:00,0.96923,0.96933,0.96922,0.96927,11116869.0
2009-12-14 20:03:00,0.96924,0.96935,0.96916,0.96934,17532375.0
2009-12-14 20:04:00,0.96934,0.96943,0.96915,0.96926,21670954.0
2009-12-14 20:05:00,0.96924,0.96937,0.96917,0.96917,14019730.0
2009-12-14 20:06:00,0.96907,0.96934,0.96907,0.96923,9096764.0
2009-12-14 20:07:00,0.96915,0.9694,0.96915,0.96935,15068971.0
2009-12-14 20:08:00,0.96931,0.96935,0.96918,0.96935,12634075.0
2009-12-14 20:09:00,0.96941,0.9695,0.96929,0.9693,12051188.0
2009-12-14 20:10:00,0.96943,0.96952,0.9693,0.9693,15771032.0
2009-12-14 20:11:00,0.9694,0.9694,0.96906,0.96906,20773484.0
2009-12-14 20:12:00,0.96913,0.96937,0.96907,0.96916,10364694.0
2009-12-14 20:13:00,0.9692,0.96924,0.96906,0.96906,18681501.0
2009-12-14 20:14:00,0.96905,0.96919,0.96905,0.96915,11007515.0
2009-12-14 20:15:00,0.96916,0.96919,0.96901,0.96915,18450869.0
2009-12-14 20:16:00,0.96935,0.96935,0.9691,0.96922,11631146.0
2009-12-14 20:17:00,0.96915,0.9693,0.9688,0.9688,11688985.0
2009-12-14 20:18:00,0.96906,0.96913,0.96895,0.96895,15152102.0
2009-12-14 20:19:00,0.96889,0.96916,0.96889,0.96901,15242568.0
2009-12-14 20:20:00,0.96901,0.96908,0.96892,0.96908,23196950.0
2009-12-14 20:21:00,0.96922,0.96922,0.96904,0.96904,10248795.0
2009-12-14 20:22:00,0.96904,0.96924,0.96904,0.96922,6792927.0
2009-12-14 20:23:00,0.96915,0.96957,0.96915,0.96953,6088940.0
2009-12-14 20:24:00,0.96963,0.96974,0.96957,0.96957,16411281.0
2009-12-14 20:25:00,0.96946,0.96969,0.96943,0.96958,20409595.0
2009-12-14 20:26:00,0.96963,0.96964,0.96954,0.96964,9554897.0
2009-12-14 20:27:00,0.96968,0.96986,0.96968,0.96981,11493575.0
2009-12-14 20:28:00,0.96991,0.96991,0.96965,0.96985,7383217.0
2009-12-14 20:29:00,0.96972,0.96977,0.9697,0.96972,7523955.0
2009-12-14 20:30:00,0.96961,0.96983,0.96961,0.9698,8421436.0
2009-12-14 20:31:00,0.96984,0.96984,0.96968,0.96978,19593308.0
2009-12-14 20:32:00,0.96978,0.96984,0.9696,0.9696,15802513.0
2009-12-14 20:33:00,0.96968,0.96968,0.9695,0.96951,14522512.0
2009-12-14 20:34:00,0.96967,0.96974,0.9696,0.9696,18538544.0
2009-12-14 20:35:00,0.96965,0.96965,0.96943,0.96943,8728104.0
2009-12-14 20:36:00,0.96956,0.96956,0.96925,0.96942,11393825.0
2009-12-14 20:37:00,0.96936,0.96951,0.96934,0.96951,9815564.0
2009-12-14 20:38:00,0.96944,0.96964,0.96936,0.96964,11878659.0
2009-12-14 20:39:00,0.96954,0.96954,0.96941,0.96944,12740945.0
2009-12-14 20:40:00,0.96953,0.9696,0.96915,0.96943,15187818.0
2009-12-14 20:41:00,0.9696,0.9696,0.96938,0.96939,15022330.0
2009-12-14 20:42:00,0.96931,0.96959,0.96931,0.96937,9360243.0
2009-12-14 20:43:00,0.96937,0.96937,0.9691,0.9691,10529426.0
2009-12-14 20:44:00,0.96925,0.96925,0.96896,0.96923,9464694.0
2009-12-14 20:45:00,0.9692,0.96926,0.96905,0.96917,12981546.0
2009-12-14 20:46:00,0.96914,0.96931,0.96914,0.96931,19438996.0
2009-12-14 20:47:00,0.9694,0.96943,0.9691,0.9691,14409920.0
2009-12-14 20:48:00,0.96913,0.96939,0.96913,0.96939,10792152.0
2009-12-14 20:49:00,0.96951,0.96977,0.96951,0.96977,9253646.0
2009-12-14 20:50:00,0.96987,0.9699,0.96962,0.96962,42115459.0
2009-12-14 20:51:00,0.96979,0.96995,0.96977,0.96981,7232789.0
2009-12-14 20:52:00,0.9698,0.96986,0.96968,0.9697,18308537.0
2009-12-14 20:53:00,0.96984,0.96986,0.96962,0.96986,19699828.0
2009-12-14 20:54:00,0.96981,0.96996,0.96973,0.96996,9341994.0
2009-12-14 20:55:00,0.96981,0.96986,0.9697,0.9697,20012578.0
2009-12-14 20:56:00,0.96977,0.9699,0.96966,0.9699,10983932.0
2009-12-14 20:57:00,0.96972,0.97009,0.96972,0.9699,18626569.0
2009-12-14 20:58:00,0.96997,0.97008,0.96997,0.97005,18427676.0
2009-12-14 20:59:00,0.97004,0.97015,0.97004,0.97015,7630644.0
2009-12-14 21:00:00,0.97018,0.97033,0.97008,0.97033,13694962.0
2009-12-14 21:01:00,0.9701,0.97025,0.9698,0.9698,15366071.0
2009-12-14 21:02:00,0.97014,0.97014,0.96992,0.96992,15613915.0
2009-12-14 21:03:00,0.97009,0.97018,0.96969,0.96969,14867147.0
2009-12-14 21:04:00,0.96974,0.9699,0.9697,0.96973,17166360.0
2009-12-14 21:05:00,0.97001,0.97013,0.96986,0.96986,18406947.0
2009-12-14 21:06:00,0.96993,0.97012,0.96993,0.97,21046859.0
2009-12-14 21:07:00,0.96998,0.97017,0.96998,0.97008,12713713.0
2009-12-14 21:08:00,0.97017,0.97017,0.96997,0.96999,12202055.0
2009-12-14 21:09:00,0.97016,0.97032,0.97011,0.97032,11584474.0
2009-12-14 21:10:00,0.97014,0.97017,0.97002,0.97007,10153382.0
2009-12-14 21:11:00,0.97007,0.97018,0.97007,0.97018,13055628.0
2009-12-14 21:12:00,0.97021,0.97057,0.9702,0.97025,17952879.0
2009-12-14 21:13:00,0.97024,0.97057,0.97024,0.97048,13170708.0
2009-12-14 21:14:00,0.97038,0.97065,0.97034,0.97034,20678336.0
2009-12-14 21:15:00,0.97027,0.97039,0.97021,0.97039,16841126.0
2009-12-14 21:16:00,0.97049,0.97049,0.97025,0.97029,15419893.0
2009-12-14 21:17:00,0.97026,0.97039,0.97025,0.97029,13662305.0
2009-12-14 21:18:00,0.97024,0.97033,0.9702,0.97033,16321385.0
2009-12-14 21:19:00,0.97038,0.97038,0.97014,0.97021,15354597.0
2009-12-14 21:20:00,0.97021,0.97031,0.97019,0.9703,12453651.0
2009-12-14 21:21:00,0.97023,0.97045,0.97022,0.97022,19459052.0
2009-12-14 21:22:00,0.97024,0.97036,0.9702,0.97036,14609640.0
2009-12-14 21:23:00,0.97036,0.97037,0.97009,0.97011,14196577.0
2009-12-14 21:24:00,0.97007,0.97007,0.96979,0.96979,8012144.0
2009-12-14 21:25:00,0.96992,0.96997,0.96969,0.96983,11304992.0
2009-12-14 21:26:00,0.96976,0.96979,0.96959,0.96959,15502080.0
2009-12-14 21:27:00,0.96975,0.96976,0.9697,0.96976,12692652.0
2009-12-14 21:28:00,0.96978,0.96986,0.96976,0.96984,18042310.0
2009-12-14 21:29:00,0.96983,0.96983,0.96969,0.96974,13783688.0
2009-12-14 21:30:00,0.96977,0.96977,0.96957,0.96959,22829817.0
2009-12-14 21:31:00,0.96954,0.96972,0.96954,0.96963,13688241.0
2009-12-14 21:32:00,0.96945,0.96964,0.96945,0.96956,11086747.0
2009-12-14 21:33:00,0.96963,0.96963,0.96945,0.96946,10466422.0
2009-12-14 21:34:00,0.96951,0.96959,0.96939,0.96941,21360223.0
2009-12-14 21:35:00,0.96935,0.96961,0.96935,0.96961,8686499.0
2009-12-14 21:36:00,0.96955,0.9697,0.96946,0.9697,10842598.0
2009-12-14 21:37:00,0.96952,0.96977,0.96952,0.96977,14247538.0
2009-12-14 21:38:00,0.96973,0.96973,0.9696,0.96962,11735700.0
2009-12-14 21:39:00,0.96973,0.96989,0.96963,0.96971,17389282.0
2009-12-14 21:40:00,0.96978,0.96988,0.96977,0.96988,8325234.0
2009-12-14 21:41:00,0.96987,0.96992,0.9698,0.96989,12716095.0
2009-12-14 21:42:00,0.96989,0.96994,0.96968,0.96968,7128895.0
2009-12-14 21:43:00,0.96979,0.96987,0.96975,0.96987,13939466.0
2009-12-14 21:44:00,0.96984,0.96995,0.96958,0.96995,10036742.0
2009-12-14 21:45:00,0.96976,0.96992,0.96974,0.96974,7431118.0
2009-12-14 21:46:00,0.9696,0.9696,0.96937,0.96938,29603141.0
2009-12-14 21:47:00,0.9694,0.96945,0.96927,0.96927,11357033.0
2009-12-14 21:48:00,0.96942,0.96967,0.96942,0.96956,15265208.0
2009-12-14 21:49:00,0.96955,0.96974,0.96955,0.96974,10472445.0
2009-12-14 21:50:00,0.96953,0.9699,0.96953,0.96973,11510246.0
2009-12-14 21:51:00,0.96977,0.96982,0.96973,0.96978,10051865.0
2009-12-14 21:52:00,0.96986,0.97002,0.96986,0.96999,12137166.0
2009-12-14 21:53:00,0.96996,0.96996,0.96966,0.96994,10904960.0
2009-12-14 21:54:00,0.96991,0.97024,0.96991,0.97024,11808436.0
2009-12-14 21:55:00,0.97024,0.97024,0.97014,0.97021,12200087.0
2009-12-14 21:56:00,0.97028,0.97028,0.96996,0.96997,9851589.0
2009-12-14 21:57:00,0.97,0.97017,0.97,0.97006,14716095.0
2009-12-14 21:58:00,0.97014,0.97043,0.97014,0.97029,16164788.0
2009-12-14 21:59:00,0.97033,0.97084,0.97033,0.97084,9928374.0
2009-12-14 22:00:00,0.9708,0.97106,0.97075,0.97106,13793477.0
2009-12-14 22:01:00,0.97096,0.97109,0.97084,0.97109,8656596.0
2009-12-14 22:02:00,0.97097,0.97115,0.97095,0.97103,13505933.0
2009-12-14 22:03:00,0.97102,0.97105,0.97085,0.97093,8702309.0
2009-12-14 22:04:00,0.97078,0.97087,0.97077,0.97083,16970854.0
2009-12-14 22:05:00,0.97063,0.97079,0.97063,0.97079,19385222.0
2009-12-14 22:06:00,0.97071,0.97091,0.97062,0.97062,13396149.0
2009-12-14 22:07:00,0.97062,0.97072,0.9703,0.9707,14562337.0
2009-12-14 22:08:00,0.97067,0.97083,0.97067,0.97078,12559645.0
2009-12-14 22:09:00,0.9708,0.97087,0.9705,0.97057,17474533.0
2009-12-14 22:10:00,0.97073,0.97085,0.97053,0.97067,13916336.0
2009-12-14 22:11:00,0.97068,0.97083,0.97056,0.97056,10645359.0
2009-12-14 22:12:00,0.97071,0.97076,0.97067,0.97069,15733815.0
2009-12-14 22:13:00,0.97068,0.97068,0.97016,0.97028,24603360.0
2009-12-14 22:14:00,0.97042,0.97056,0.97033,0.97039,22167927.0
2009-12-14 22:15:00,0.97034,0.97039,0.97015,0.97039,18258451.0
2009-12-14 22:16:00,0.97039,0.97039,0.97011,0.97012,19805228.0
2009-12-14 22:17:00,0.9701,0.97024,0.97006,0.9702,32063716.0
2009-12-14 22:18:00,0.97025,0.97038,0.97012,0.97023,37246516.0
2009-12-14 22:19:00,0.97027,0.9709,0.97027,0.97068,6318651.0
2009-12-14 22:20:00,0.9708,0.97084,0.97064,0.97064,11383829.0
2009-12-14 22:21:00,0.97056,0.9707,0.97056,0.9707,11777132.0
2009-12-14 22:22:00,0.97075,0.97075,0.97048,0.97051,11193551.0
2009-12-14 22:23:00,0.9703,0.9703,0.97006,0.97012,11050207.0
2009-12-14 22:24:00,0.97019,0.97036,0.97019,0.97023,14792889.0
2009-12-14 22:25:00,0.97012,0.97035,0.97012,0.97035,10497596.0
2009-12-14 22:26:00,0.97025,0.97052,0.97025,0.97035,7212647.0
2009-12-14 22:27:00,0.97039,0.97066,0.97039,0.97046,9457950.0
2009-12-14 22:28:00,0.97051,0.97062,0.9704,0.9706,9566039.0
2009-12-14 22:29:00,0.97043,0.97053,0.97033,0.97044,18426648.0
2009-12-14 22:30:00,0.97061,0.97061,0.97044,0.97046,14891689.0
2009-12-14 22:31:00,0.97043,0.97066,0.97038,0.97043,25567940.0
2009-12-14 22:32:00,0.97038,0.97054,0.97033,0.97033,16698996.0
2009-12-14 22:33:00,0.9704,0.9704,0.97017,0.97033,11447790.0
2009-12-14 22:34:00,0.97022,0.97043,0.97022,0.97023,14989937.0
2009-12-14 22:35:00,0.97015,0.97047,0.97015,0.97042,21541661.0
2009-12-14 22:36:00,0.9703,0.97033,0.97023,0.97033,12833606.0
2009-12-14 22:37:00,0.9703,0.97042,0.97015,0.97015,12214219.0
2009-12-14 22:38:00,0.97026,0.97044,0.97017,0.97042,13393258.0
2009-12-14 22:39:00,0.97024,0.97033,0.97022,0.9703,13660815.0
2009-12-14 22:40:00,0.97035,0.97035,0.97018,0.97033,10669891.0
2009-12-14 22:41:00,0.9704,0.97053,0.97013,0.97013,36377071.0
2009-12-14 22:42:00,0.97021,0.97043,0.97021,0.97043,11439755.0
2009-12-14 22:43:00,0.9703,0.9705,0.96995,0.9705,8480117.0
2009-12-14 22:44:00,0.97033,0.97041,0.97033,0.97039,6908344.0
2009-12-14 22:45:00,0.97034,0.97048,0.97027,0.97047,9280493.0
2009-12-14 22:46:00,0.97047,0.97047,0.97035,0.97035,15674989.0
2009-12-14 22:47:00,0.97047,0.97065,0.97046,0.97058,20946584.0
2009-12-14 22:48:00,0.96977,0.97053,0.96977,0.97035,11670954.0
2009-12-14 22:49:00,0.97066,0.97066,0.9704,0.97054,16477243.0
2009-12-14 22:50:00,0.97054,0.97057,0.97049,0.97049,15864592.0
2009-12-14 22:51:00,0.97047,0.97063,0.9704,0.9704,15752508.0
2009-12-14 22:52:00,0.97044,0.97065,0.97042,0.9705,10499022.0
2009-12-14 22:53:00,0.97064,0.97073,0.97049,0.97061,19315687.0
2009-12-14 22:54:00,0.97061,0.97061,0.9705,0.9705,8451307.0
2009-12-14 22:55:00,0.97061,0.97062,0.97049,0.97054,14549776.0
2009-12-14 22:56:00,0.97033,0.9705,0.9701,0.9701,6878781.0
2009-12-14 22:57:00,0.97052,0.97052,0.97035,0.97039,18817967.0
2009-12-14 22:58:00,0.97036,0.97044,0.97036,0.97041,7017803.0
2009-12-14 22:59:00,0.97042,0.97078,0.97042,0.97078,13639931.0
2009-12-14 23:00:00,0.97075,0.97103,0.97075,0.97078,17286353.0
2009-12-14 23:01:00,0.97078,0.97103,0.97078,0.97103,15824791.0
2009-12-14 23:02:00,0.97107,0.97123,0.97103,0.97123,12601838.0
2009-12-14 23:03:00,0.97116,0.97133,0.97111,0.97111,8150831.0
2009-12-14 23:04:00,0.97117,0.97146,0.97117,0.97142,13104204.0
2009-12-14 23:05:00,0.97148,0.97154,0.9713,0.9713,19587265.0
2009-12-14 23:06:00,0.97137,0.97146,0.97137,0.9714,12036317.0
2009-12-14 23:07:00,0.97132,0.97142,0.97116,0.97142,13825508.0
2009-12-14 23:08:00,0.97145,0.97149,0.97136,0.97136,15378607.0
2009-12-14 23:09:00,0.97117,0.97133,0.97109,0.97109,8968375.0
2009-12-14 23:10:00,0.9711,0.9711,0.97082,0.97098,15796973.0
2009-12-14 23:11:00,0.97088,0.97092,0.97072,0.97074,15282039.0
2009-12-14 23:12:00,0.9707,0.97077,0.9707,0.97077,11282542.0
2009-12-14 23:13:00,0.97077,0.97111,0.97077,0.97094,15940635.0
2009-12-14 23:14:00,0.97094,0.97094,0.97078,0.97078,8948102.0
2009-12-14 23:15:00,0.97079,0.97088,0.97078,0.97078,7564914.0
2009-12-14 23:16:00,0.97097,0.97108,0.97059,0.97059,13812445.0
2009-12-14 23:17:00,0.97044,0.97047,0.97026,0.97026,6946686.0
2009-12-14 23:18:00,0.97039,0.97039,0.97016,0.97023,18913701.0
2009-12-14 23:19:00,0.97032,0.97041,0.97032,0.97037,16254008.0
2009-12-14 23:20:00,0.97034,0.97048,0.97031,0.97031,11818381.0
2009-12-14 23:21:00,0.97016,0.97035,0.97013,0.97028,17844205.0
2009-12-14 23:22:00,0.97042,0.97052,0.97033,0.97052,10803225.0
2009-12-14 23:23:00,0.97033,0.97033,0.97007,0.97007,14200130.0
2009-12-14 23:24:00,0.9702,0.97034,0.97013,0.97025,9490149.0
2009-12-14 23:25:00,0.96997,0.97027,0.96997,0.9702,7077374.0
2009-12-14 23:26:00,0.97046,0.97059,0.97031,0.97031,14815925.0
2009-12-14 23:27:00,0.97046,0.97056,0.97039,0.97052,12288624.0
2009-12-14 23:28:00,0.97064,0.97064,0.97049,0.97056,8027537.0
2009-12-14 23:29:00,0.97056,0.97056,0.97035,0.97035,6666895.0
2009-12-14 23:30:00,0.97034,0.97074,0.97034,0.97053,13910705.0
2009-12-14 23:31:00,0.97073,0.97077,0.97039,0.97067,17427904.0
2009-12-14 23:32:00,0.97061,0.97061,0.97044,0.97047,11411430.0
2009-12-14 23:33:00,0.97063,0.97063,0.97042,0.97058,20379144.0
2009-12-14 23:34:00,0.97063,0.97069,0.97056,0.97065,8755005.0
2009-12-14 23:35:00,0.97068,0.97068,0.97062,0.97062,2867041.0
2009-12-14 23:36:00,0.97072,0.97076,0.97055,0.97055,9498412.0
2009-12-14 23:37:00,0.9706,0.9706,0.97033,0.97059,16053172.0
2009-12-14 23:38:00,0.97046,0.97055,0.97036,0.97036,9057403.0
2009-12-14 23:39:00,0.97052,0.9706,0.97036,0.9706,10623172.0
2009-12-14 23:40:00,0.9705,0.97068,0.97044,0.97051,21855743.0
2009-12-14 23:41:00,0.97052,0.97073,0.97052,0.97073,13160272.0
2009-12-14 23:42:00,0.97072,0.97076,0.9706,0.97061,10977159.0
2009-12-14 23:43:00,0.97059,0.97059,0.97029,0.9703,20352566.0
2009-12-14 23:44:00,0.97057,0.97057,0.97034,0.97035,13647314.0
2009-12-14 23:45:00,0.97013,0.97013,0.96987,0.96991,7146178.0
2009-12-14 23:46:00,0.97026,0.97045,0.97026,0.97027,24104270.0
2009-12-14 23:47:00,0.97044,0.97056,0.97029,0.97029,12343062.0
2009-12-14 23:48:00,0.97006,0.97013,0.96995,0.97013,15547828.0
2009-12-14 23:49:00,0.96996,0.97022,0.96996,0.97007,11198373.0
2009-12-14 23:50:00,0.97015,0.97044,0.97015,0.97044,25878911.0
2009-12-14 23:51:00,0.97041,0.97041,0.97022,0.97022,10160479.0
2009-12-14 23:52:00,0.9703,0.97037,0.9703,0.97037,3899226.0
2009-12-14 23:53:00,0.97023,0.97033,0.97002,0.97002,10351704.0
2009-12-14 23:54:00,0.97007,0.97026,0.97007,0.97013,11957390.0
2009-12-14 23:55:00,0.97025,0.97025,0.97,0.97017,7084061.0
2009-12-14 23:56:00,0.9701,0.97021,0.97007,0.9701,18219454.0
2009-12-14 23:57:00,0.97013,0.97022,0.97011,0.97022,10868729.0
2009-12-14 23:58:00,0.97015,0.9702,0.97005,0.9702,13185823.0
2009-12-14 23:59:00,0.97006,0.9701,0.97004,0.97004,18268699.0
2009-12-15 00:00:00,0.97014,0.97028,0.97007,0.97007,13346778.0
2009-12-15 00:01:00,0.97035,0.9706,0.97035,0.9706,17771613.0
2009-12-15 00:02:00,0.97046,0.97046,0.96976,0.96976,12986256.0
2009-12-15 00:03:00,0.96982,0.96982,0.96951,0.96961,11727565.0
2009-12-15 00:04:00,0.96965,0.96988,0.96964,0.96984,15566689.0
2009-12-15 00:05:00,0.96972,0.96982,0.96963,0.96963,12652493.0
2009-12-15 00:06:00,0.96897,0.96965,0.96897,0.96965,9875324.0
2009-12-15 00:07:00,0.96969,0.96979,0.96955,0.96958,15479494.0
2009-12-15 00:08:00,0.96952,0.9696,0.96945,0.9696,5789367.0
2009-12-15 00:09:00,0.96964,0.97027,0.96964,0.97027,15049774.0
2009-12-15 00:10:00,0.97019,0.97019,0.96955,0.96957,6546258.0
2009-12-15 00:11:00,0.96972,0.96995,0.96972,0.96995,11019344.0
2009-12-15 00:12:00,0.96986,0.96986,0.96961,0.96965,24230982.0
2009-12-15 00:13:00,0.96982,0.96997,0.96976,0.9698,9401476.0
2009-12-15 00:14:00,0.96962,0.96981,0.96962,0.96981,13173517.0
2009-12-15 00:15:00,0.96978,0.9702,0.96968,0.9702,7481045.0
2009-12-15 00:16:00,0.96991,0.96994,0.9696,0.96971,10698054.0
2009-12-15 00:17:00,0.96969,0.96986,0.96965,0.96982,10542903.0
2009-12-15 00:18:00,0.96975,0.96995,0.96975,0.96994,14448444.0
2009-12-15 00:19:00,0.96986,0.97006,0.96986,0.97003,12579123.0
2009-12-15 00:20:00,0.9702,0.9702,0.96943,0.96943,2953109.0
2009-12-15 00:21:00,0.96991,0.96991,0.96978,0.96978,8961964.0
2009-12-15 00:22:00,0.96943,0.96993,0.96943,0.9696,12916917.0
2009-12-15 00:23:00,0.96968,0.9697,0.96961,0.96961,9778178.0
2009-12-15 00:24:00,0.96961,0.96984,0.96961,0.96982,12722656.0
2009-12-15 00:25:00,0.9698,0.96988,0.96977,0.96977,12098858.0
2009-12-15 00:26:00,0.96972,0.96972,0.9691,0.9691,3073692.0
2009-12-15 00:27:00,0.96977,0.96991,0.96974,0.96986,10898732.0
2009-12-15 00:28:00,0.97001,0.97001,0.96988,0.96995,9740986.0
2009-12-15 00:29:00,0.96985,0.96985,0.96921,0.96921,11539938.0
2009-12-15 00:30:00,0.96931,0.96967,0.96931,0.96967,14048395.0
2009-12-15 00:31:00,0.96957,0.96975,0.96957,0.96972,14877863.0
2009-12-15 00:32:00,0.96975,0.96979,0.96952,0.96952,12846550.0
2009-12-15 00:33:00,0.96959,0.96973,0.96946,0.96946,14121192.0
2009-12-15 00:34:00,0.96938,0.96945,0.96935,0.96939,7841271.0
2009-12-15 00:35:00,0.96955,0.96978,0.96955,0.96975,13695300.0
2009-12-15 00:36:00,0.96957,0.96982,0.96957,0.96974,12764736.0
2009-12-15 00:37:00,0.96936,0.96956,0.96933,0.96933,12131156.0
2009-12-15 00:38:00,0.96936,0.96939,0.96925,0.96925,10735936.0
2009-12-15 00:39:00,0.96926,0.96939,0.96921,0.96939,14315577.0
2009-12-15 00:40:00,0.96931,0.96943,0.9693,0.96943,5663514.0
2009-12-15 00:41:00,0.96943,0.96943,0.96929,0.96931,11390724.0
2009-12-15 00:42:00,0.96919,0.96932,0.96905,0.96905,11462953.0
2009-12-15 00:43:00,0.96903,0.96912,0.96894,0.9691,9499929.0
2009-12-15 00:44:00,0.96903,0.96938,0.96903,0.96938,16733561.0
2009-12-15 00:45:00,0.96893,0.96953,0.96893,0.96953,5003104.0
2009-12-15 00:46:00,0.96947,0.96957,0.9693,0.96953,12799016.0
2009-12-15 00:47:00,0.96939,0.96949,0.96931,0.96931,8993882.0
2009-12-15 00:48:00,0.96949,0.96983,0.96949,0.96956,8580670.0
2009-12-15 00:49:00,0.9694,0.9696,0.96933,0.96942,7434106.0
2009-12-15 00:50:00,0.96947,0.96963,0.96947,0.96961,12313949.0
2009-12-15 00:51:00,0.9696,0.96979,0.9696,0.96979,10529073.0
2009-12-15 00:52:00,0.9698,0.96993,0.96962,0.96977,11025947.0
2009-12-15 00:53:00,0.96993,0.96993,0.96962,0.96977,11316292.0
2009-12-15 00:54:00,0.96902,0.97,0.96902,0.96962,14769406.0
2009-12-15 00:55:00,0.9698,0.96985,0.96962,0.96985,12353395.0
2009-12-15 00:56:00,0.96965,0.96982,0.96965,0.96979,12973946.0
2009-12-15 00:57:00,0.96955,0.96962,0.96944,0.96944,8799970.0
2009-12-15 00:58:00,0.96942,0.96961,0.96942,0.96954,16212042.0
2009-12-15 00:59:00,0.96957,0.96957,0.96931,0.96933,9021121.0
2009-12-15 01:00:00,0.96941,0.9695,0.96938,0.9695,16355715.0
2009-12-15 01:01:00,0.96964,0.96964,0.96946,0.96948,9441956.0
2009-12-15 01:02:00,0.96954,0.96966,0.96935,0.96946,13442762.0
2009-12-15 01:03:00,0.9687,0.96953,0.9687,0.96953,8232751.0
2009-12-15 01:04:00,0.96955,0.96955,0.96925,0.96943,8298149.0
2009-12-15 01:05:00,0.96936,0.96936,0.96916,0.96927,10196695.0
2009-12-15 01:06:00,0.9695,0.96952,0.9691,0.96923,11894276.0
2009-12-15 01:07:00,0.9692,0.96955,0.96895,0.96913,11330574.0
2009-12-15 01:08:00,0.96925,0.96925,0.96902,0.96902,12112225.0
2009-12-15 01:09:00,0.9691,0.9691,0.96892,0.96892,10699908.0
2009-12-15 01:10:00,0.9688,0.96913,0.96873,0.96873,13615011.0
2009-12-15 01:11:00,0.96891,0.96902,0.96883,0.96901,17965902.0
2009-12-15 01:12:00,0.96938,0.96938,0.96896,0.96896,12669120.0
2009-12-15 01:13:00,0.96909,0.96945,0.96909,0.96929,11394960.0
2009-12-15 01:14:00,0.96911,0.96927,0.96911,0.96927,12645141.0
2009-12-15 01:15:00,0.96914,0.96934,0.96911,0.96922,17403246.0
2009-12-15 01:16:00,0.96912,0.96952,0.96904,0.96952,16779632.0
2009-12-15 01:17:00,0.96942,0.96951,0.96935,0.96944,24479651.0
2009-12-15 01:18:00,0.96955,0.96959,0.96938,0.96959,10851597.0
2009-12-15 01:19:00,0.96936,0.96962,0.96926,0.96926,11628860.0
2009-12-15 01:20:00,0.96924,0.96935,0.96922,0.96931,11607335.0
2009-12-15 01:21:00,0.96923,0.96923,0.96907,0.96914,8543659.0
2009-12-15 01:22:00,0.96908,0.9692,0.969,0.9692,10649698.0
2009-12-15 01:23:00,0.96922,0.96931,0.96914,0.96926,19502729.0
2009-12-15 01:24:00,0.96923,0.9693,0.96893,0.96893,16132905.0
2009-12-15 01:25:00,0.96892,0.96921,0.96892,0.96897,17986252.0
2009-12-15 01:26:00,0.969,0.96919,0.96895,0.96919,4759836.0
2009-12-15 01:27:00,0.96905,0.96921,0.96905,0.96907,15198641.0
2009-12-15 01:28:00,0.96905,0.96939,0.96905,0.96939,18484070.0
2009-12-15 01:29:00,0.96936,0.96952,0.96936,0.96942,18995107.0
2009-12-15 01:30:00,0.96939,0.96955,0.96935,0.96935,16671470.0
2009-12-15 01:31:00,0.96934,0.96945,0.96929,0.96929,8163716.0
2009-12-15 01:32:00,0.96941,0.96965,0.96941,0.96952,12743051.0
2009-12-15 01:33:00,0.96865,0.96958,0.96865,0.96945,8973620.0
2009-12-15 01:34:00,0.9695,0.96952,0.96944,0.96952,5213782.0
2009-12-15 01:35:00,0.96952,0.96964,0.96952,0.96963,8769896.0
2009-12-15 01:36:00,0.96853,0.96973,0.96853,0.96963,10719189.0
2009-12-15 01:37:00,0.96963,0.96974,0.96952,0.96952,19875379.0
2009-12-15 01:38:00,0.96959,0.96969,0.96959,0.96959,13569081.0
2009-12-15 01:39:00,0.96952,0.9696,0.96943,0.96943,12609495.0
2009-12-15 01:40:00,0.96933,0.96954,0.96933,0.96936,17908051.0
2009-12-15 01:41:00,0.96926,0.96958,0.96926,0.96936,9711526.0
2009-12-15 01:42:00,0.96853,0.9696,0.96853,0.96913,10066494.0
2009-12-15 01:43:00,0.96936,0.96945,0.96925,0.96925,5643862.0
2009-12-15 01:44:00,0.96915,0.9694,0.96914,0.96922,12021057.0
2009-12-15 01:45:00,0.96927,0.96938,0.96916,0.96917,20833180.0
2009-12-15 01:46:00,0.96915,0.96938,0.96906,0.96906,12597089.0
2009-12-15 01:47:00,0.96912,0.96931,0.96912,0.96922,13798318.0
2009-12-15 01:48:00,0.96931,0.96933,0.96916,0.96922,8939379.0
2009-12-15 01:49:00,0.96906,0.9693,0.96906,0.9693,8231913.0
2009-12-15 01:50:00,0.96907,0.96925,0.96863,0.96863,6946647.0
2009-12-15 01:51:00,0.96917,0.96938,0.9691,0.9693,11134695.0
2009-12-15 01:52:00,0.96922,0.96928,0.96916,0.96916,7398277.0
2009-12-15 01:53:00,0.96931,0.96953,0.96926,0.96953,19984740.0
2009-12-15 01:54:00,0.9686,0.96937,0.9686,0.9693,9910617.0
2009-12-15 01:55:00,0.96943,0.96944,0.96929,0.96932,16304655.0
2009-12-15 01:56:00,0.96935,0.96937,0.9685,0.9685,6575938.0
2009-12-15 01:57:00,0.9695,0.9695,0.96924,0.96924,14801466.0
2009-12-15 01:58:00,0.96936,0.96952,0.96936,0.96952,11415034.0
2009-12-15 01:59:00,0.96945,0.96964,0.96926,0.96932,10714267.0
2009-12-15 02:00:00,0.96941,0.96953,0.96926,0.96926,10767025.0
2009-12-15 02:01:00,0.96912,0.96942,0.96912,0.96917,10438035.0
2009-12-15 02:02:00,0.96915,0.96944,0.96913,0.9692,15756298.0
2009-12-15 02:03:00,0.96944,0.96951,0.96933,0.96938,13738519.0
2009-12-15 02:04:00,0.96923,0.96932,0.96895,0.96923,16389880.0
2009-12-15 02:05:00,0.96931,0.96949,0.96931,0.96942,16446705.0
2009-12-15 02:06:00,0.96945,0.96945,0.96926,0.96945,21929921.0
2009-12-15 02:07:00,0.9694,0.96946,0.96921,0.96946,7088509.0
2009-12-15 02:08:00,0.96949,0.96969,0.96932,0.96948,13690805.0
2009-12-15 02:09:00,0.96959,0.96959,0.96944,0.96947,15077141.0
2009-12-15 02:10:00,0.9694,0.96962,0.96937,0.96937,8768548.0
2009-12-15 02:11:00,0.96969,0.96969,0.96953,0.96969,8637916.0
2009-12-15 02:12:00,0.96961,0.96961,0.96947,0.96959,12987873.0
2009-12-15 02:13:00,0.96953,0.96972,0.96953,0.96971,13808057.0
2009-12-15 02:14:00,0.96973,0.96987,0.96959,0.96974,21464226.0
2009-12-15 02:15:00,0.96969,0.96988,0.96969,0.96972,11130608.0
2009-12-15 02:16:00,0.97003,0.97003,0.96985,0.96995,6212969.0
2009-12-15 02:17:00,0.96986,0.97002,0.96974,0.96974,13970824.0
2009-12-15 02:18:00,0.96974,0.96974,0.96953,0.96953,10757117.0
2009-12-15 02:19:00,0.96952,0.96955,0.96942,0.9695,17493456.0
2009-12-15 02:20:00,0.96951,0.96962,0.96951,0.96951,13437229.0
2009-12-15 02:21:00,0.96958,0.96968,0.96958,0.96958,13235544.0
2009-12-15 02:22:00,0.96962,0.96969,0.96951,0.96951,18769834.0
2009-12-15 02:23:00,0.96956,0.96967,0.9695,0.9695,12727425.0
2009-12-15 02:24:00,0.96962,0.96964,0.96951,0.96951,8221521.0
2009-12-15 02:25:00,0.96954,0.96971,0.96943,0.96943,15434239.0
2009-12-15 02:26:00,0.96951,0.96952,0.96943,0.96952,9027264.0
2009-12-15 02:27:00,0.96942,0.96954,0.96936,0.96942,12819972.0
2009-12-15 02:28:00,0.9693,0.96956,0.9693,0.96955,8893906.0
2009-12-15 02:29:00,0.96945,0.96963,0.96934,0.9696,15327270.0
2009-12-15 02:30:00,0.96962,0.96974,0.96866,0.96866,18033899.0
2009-12-15 02:31:00,0.96845,0.96871,0.96845,0.96852,17921339.0
2009-12-15 02:32:00,0.96866,0.96866,0.96836,0.96842,15355266.0
2009-12-15 02:33:00,0.96847,0.96894,0.96847,0.96894,4890913.0
2009-12-15 02:34:00,0.96892,0.96908,0.96873,0.96873,23506971.0
2009-12-15 02:35:00,0.96863,0.96882,0.96861,0.96882,14903375.0
2009-12-15 02:36:00,0.96885,0.96911,0.96884,0.96911,17869460.0
2009-12-15 02:37:00,0.96914,0.96914,0.96867,0.96867,18420690.0
2009-12-15 02:38:00,0.96859,0.96859,0.96827,0.96827,8472490.0
2009-12-15 02:39:00,0.96856,0.9686,0.9685,0.9686,11596899.0
2009-12-15 02:40:00,0.96873,0.96899,0.96858,0.96858,11816746.0
2009-12-15 02:41:00,0.96859,0.96866,0.96856,0.96864,10562192.0
2009-12-15 02:42:00,0.96854,0.96874,0.96847,0.9685,22812089.0
2009-12-15 02:43:00,0.96851,0.96857,0.96832,0.96832,15329465.0
2009-12-15 02:44:00,0.96851,0.96851,0.96814,0.96814,17932250.0
2009-12-15 02:45:00,0.96817,0.96853,0.96817,0.96834,13564837.0
2009-12-15 02:46:00,0.9685,0.96866,0.9685,0.96851,12218486.0
2009-12-15 02:47:00,0.96869,0.96874,0.96858,0.96868,13380990.0
2009-12-15 02:48:00,0.96853,0.96861,0.96837,0.96854,16726471.0
2009-12-15 02:49:00,0.96868,0.96868,0.96842,0.96842,13727191.0
2009-12-15 02:50:00,0.96827,0.96837,0.96827,0.96833,10732105.0
2009-12-15 02:51:00,0.96832,0.96853,0.96828,0.96845,13335048.0
2009-12-15 02:52:00,0.9685,0.96851,0.96838,0.96844,9403294.0
2009-12-15 02:53:00,0.9685,0.9685,0.96813,0.9683,10379834.0
2009-12-15 02:54:00,0.96806,0.96806,0.96781,0.96789,11129334.0
2009-12-15 02:55:00,0.9679,0.96817,0.9679,0.96817,12683460.0
2009-12-15 02:56:00,0.96811,0.96831,0.96811,0.96814,22004882.0
2009-12-15 02:57:00,0.96811,0.96813,0.96793,0.96813,12889791.0
2009-12-15 02:58:00,0.96818,0.96824,0.96811,0.96824,10218568.0
2009-12-15 02:59:00,0.96841,0.96841,0.96821,0.96821,17776021.0
2009-12-15 03:00:00,0.96813,0.96838,0.96813,0.96828,9810898.0
2009-12-15 03:01:00,0.96825,0.96845,0.96799,0.96818,15385822.0
2009-12-15 03:02:00,0.96831,0.96834,0.96811,0.96811,8247395.0
2009-12-15 03:03:00,0.96836,0.96847,0.96833,0.96835,12816305.0
2009-12-15 03:04:00,0.9684,0.96845,0.96838,0.96838,18161681.0
2009-12-15 03:05:00,0.96833,0.96833,0.96815,0.96816,5604459.0
2009-12-15 03:06:00,0.96836,0.96836,0.96797,0.96807,13609406.0
2009-12-15 03:07:00,0.96791,0.96801,0.9679,0.96799,26337410.0
2009-12-15 03:08:00,0.96804,0.96804,0.96795,0.96797,10952951.0
2009-12-15 03:09:00,0.96797,0.96797,0.96775,0.96775,12357201.0
2009-12-15 03:10:00,0.96779,0.96811,0.96779,0.96796,8129148.0
2009-12-15 03:11:00,0.96803,0.96806,0.96796,0.96796,8204887.0
2009-12-15 03:12:00,0.96796,0.96816,0.96796,0.96816,8577855.0
2009-12-15 03:13:00,0.96821,0.96821,0.96806,0.96815,10811633.0
2009-12-15 03:14:00,0.96815,0.96815,0.96791,0.96798,20915575.0
2009-12-15 03:15:00,0.96792,0.96801,0.96792,0.96801,8118805.0
2009-12-15 03:16:00,0.96925,0.96925,0.96772,0.96775,10515749.0
2009-12-15 03:17:00,0.96787,0.96787,0.9671,0.9671,11199758.0
2009-12-15 03:18:00,0.96796,0.96814,0.96794,0.96808,11301442.0
2009-12-15 03:19:00,0.96819,0.9682,0.96808,0.96814,5991867.0
2009-12-15 03:20:00,0.96811,0.96819,0.96793,0.96797,13310626.0
2009-12-15 03:21:00,0.96796,0.96808,0.96796,0.96807,11303366.0
2009-12-15 03:22:00,0.96804,0.96821,0.96804,0.96808,12605108.0
2009-12-15 03:23:00,0.96818,0.96818,0.96799,0.96799,12264351.0
2009-12-15 03:24:00,0.96817,0.96817,0.96794,0.96794,8845193.0
2009-12-15 03:25:00,0.96789,0.96808,0.96789,0.96801,7320765.0
2009-12-15 03:26:00,0.9681,0.96819,0.96798,0.96812,14876938.0
2009-12-15 03:27:00,0.96805,0.96825,0.96805,0.9681,13223419.0
2009-12-15 03:28:00,0.96798,0.96802,0.96782,0.96782,16018371.0
2009-12-15 03:29:00,0.96792,0.96792,0.96779,0.96786,14759817.0
2009-12-15 03:30:00,0.967,0.96773,0.967,0.9676,12228396.0
2009-12-15 03:31:00,0.9678,0.9678,0.96757,0.96765,9462780.0
2009-12-15 03:32:00,0.9677,0.96785,0.96737,0.9676,10853151.0
2009-12-15 03:33:00,0.96783,0.96783,0.9677,0.96778,9285853.0
2009-12-15 03:34:00,0.96785,0.96785,0.96772,0.96778,12123105.0
2009-12-15 03:35:00,0.96765,0.96773,0.96703,0.96773,13757197.0
2009-12-15 03:36:00,0.96779,0.96789,0.96779,0.96787,9402998.0
2009-12-15 03:37:00,0.96786,0.96792,0.96779,0.96786,13850179.0
2009-12-15 03:38:00,0.96786,0.96795,0.96766,0.96766,8223495.0
2009-12-15 03:39:00,0.96777,0.96795,0.9677,0.9677,19533722.0
2009-12-15 03:40:00,0.96786,0.96797,0.96786,0.96789,11701512.0
2009-12-15 03:41:00,0.96773,0.9679,0.96713,0.96713,15564410.0
2009-12-15 03:42:00,0.96804,0.96804,0.9678,0.96787,11083790.0
2009-12-15 03:43:00,0.96775,0.96783,0.96757,0.96757,9935966.0
2009-12-15 03:44:00,0.96794,0.96794,0.96775,0.96775,7060921.0
2009-12-15 03:45:00,0.96778,0.96782,0.96765,0.96769,11980283.0
2009-12-15 03:46:00,0.96792,0.96792,0.96766,0.96783,15229974.0
2009-12-15 03:47:00,0.96763,0.96783,0.96758,0.96783,22941661.0
2009-12-15 03:48:00,0.96794,0.96794,0.9677,0.96794,11272985.0
2009-12-15 03:49:00,0.96779,0.96786,0.96775,0.96775,6576510.0
2009-12-15 03:50:00,0.96783,0.96798,0.96782,0.96798,15704659.0
2009-12-15 03:51:00,0.9672,0.968,0.9672,0.96787,5445741.0
2009-12-15 03:52:00,0.96807,0.96809,0.96794,0.96796,15803466.0
2009-12-15 03:53:00,0.96785,0.96805,0.96707,0.96707,10799786.0
2009-12-15 03:54:00,0.9679,0.968,0.9677,0.9677,12389828.0
2009-12-15 03:55:00,0.96782,0.96783,0.96759,0.96782,15863335.0
2009-12-15 03:56:00,0.96778,0.96778,0.96762,0.96768,11830490.0
2009-12-15 03:57:00,0.96762,0.96791,0.96762,0.96776,12895984.0
2009-12-15 03:58:00,0.96771,0.96789,0.96771,0.96789,16641645.0
2009-12-15 03:59:00,0.96782,0.96807,0.96779,0.96781,12355840.0
2009-12-15 04:00:00,0.96782,0.96793,0.96781,0.96781,18531852.0
2009-12-15 04:01:00,0.96785,0.96792,0.96768,0.96768,12475943.0
2009-12-15 04:02:00,0.9677,0.9678,0.967,0.967,11608170.0
2009-12-15 04:03:00,0.96767,0.96777,0.96735,0.96748,18276110.0
2009-12-15 04:04:00,0.96778,0.96778,0.9676,0.9676,7150186.0
2009-12-15 04:05:00,0.96765,0.96779,0.96759,0.96759,12376970.0
2009-12-15 04:06:00,0.96774,0.9678,0.9677,0.9677,14354776.0
2009-12-15 04:07:00,0.96785,0.96785,0.96763,0.96767,9461646.0
2009-12-15 04:08:00,0.96774,0.96785,0.96774,0.96785,10696367.0
2009-12-15 04:09:00,0.96788,0.96795,0.96778,0.96778,24764508.0
2009-12-15 04:10:00,0.9677,0.96784,0.96766,0.96766,12207971.0
2009-12-15 04:11:00,0.96774,0.96779,0.96768,0.96778,15571185.0
2009-12-15 04:12:00,0.96761,0.96781,0.96761,0.96766,11511902.0
2009-12-15 04:13:00,0.96755,0.96777,0.96753,0.96773,22039197.0
2009-12-15 04:14:00,0.96761,0.96785,0.96761,0.96785,7161218.0
2009-12-15 04:15:00,0.96769,0.96782,0.96764,0.96782,12551562.0
2009-12-15 04:16:00,0.96775,0.96778,0.96769,0.96773,18825795.0
2009-12-15 04:17:00,0.96775,0.96781,0.96762,0.96765,11077968.0
2009-12-15 04:18:00,0.96775,0.96782,0.96765,0.96766,13917377.0
2009-12-15 04:19:00,0.96765,0.96777,0.96737,0.96737,21901736.0
2009-12-15 04:20:00,0.96735,0.96735,0.96716,0.96716,11148255.0
2009-12-15 04:21:00,0.96718,0.96744,0.96718,0.96729,8743509.0
2009-12-15 04:22:00,0.96742,0.96742,0.96718,0.96724,14625703.0
2009-12-15 04:23:00,0.96719,0.96734,0.96719,0.96724,10069344.0
2009-12-15 04:24:00,0.96743,0.96743,0.96715,0.96715,2707565.0
2009-12-15 04:25:00,0.96717,0.96717,0.96691,0.96691,9116948.0
2009-12-15 04:26:00,0.96686,0.96704,0.96679,0.96689,18901080.0
2009-12-15 04:27:00,0.96682,0.96697,0.9668,0.96697,12092222.0
2009-12-15 04:28:00,0.96695,0.96698,0.96678,0.9668,18772585.0
2009-12-15 04:29:00,0.9667,0.96685,0.9667,0.96683,14410758.0
2009-12-15 04:30:00,0.96603,0.96683,0.96603,0.96672,6823845.0
2009-12-15 04:31:00,0.96672,0.96673,0.9666,0.9666,8202244.0
2009-12-15 04:32:00,0.96668,0.96675,0.96658,0.96673,11873064.0
2009-12-15 04:33:00,0.96658,0.96686,0.96658,0.96686,14328746.0
2009-12-15 04:34:00,0.96678,0.9668,0.96666,0.9667,14827349.0
2009-12-15 04:35:00,0.96663,0.9669,0.96597,0.96597,9507261.0
2009-12-15 04:36:00,0.96673,0.96677,0.96642,0.9665,13622534.0
2009-12-15 04:37:00,0.96683,0.96683,0.96659,0.96666,10999006.0
2009-12-15 04:38:00,0.96661,0.96676,0.96659,0.96659,17242446.0
2009-12-15 04:39:00,0.96674,0.96685,0.96668,0.96668,12875455.0
2009-12-15 04:40:00,0.96661,0.96675,0.96655,0.96655,16723954.0
2009-12-15 04:41:00,0.96655,0.96666,0.96653,0.9666,18853369.0
2009-12-15 04:42:00,0.96658,0.96663,0.96644,0.96645,7424848.0
2009-12-15 04:43:00,0.9665,0.9667,0.96597,0.9664,13382856.0
2009-12-15 04:44:00,0.96642,0.9665,0.96635,0.96635,8403592.0
2009-12-15 04:45:00,0.96643,0.9666,0.96641,0.96641,9615412.0
2009-12-15 04:46:00,0.9665,0.96663,0.9662,0.9662,16958123.0
2009-12-15 04:47:00,0.9665,0.96663,0.96563,0.96563,10812212.0
2009-12-15 04:48:00,0.96659,0.96659,0.96639,0.96644,15201472.0
2009-12-15 04:49:00,0.96662,0.96662,0.96612,0.96643,14625472.0
2009-12-15 04:50:00,0.96644,0.96655,0.96644,0.96652,8696186.0
2009-12-15 04:51:00,0.96662,0.96662,0.96641,0.96651,16805384.0
2009-12-15 04:52:00,0.96648,0.96649,0.96629,0.96648,14135066.0
2009-12-15 04:53:00,0.96646,0.96659,0.96645,0.96654,12546978.0
2009-12-15 04:54:00,0.96647,0.96665,0.96641,0.96665,20352520.0
2009-12-15 04:55:00,0.96659,0.96659,0.96641,0.96644,11960756.0
2009-12-15 04:56:00,0.96638,0.96664,0.96638,0.96645,8545637.0
2009-12-15 04:57:00,0.96653,0.96653,0.96634,0.96639,12300476.0
2009-12-15 04:58:00,0.96653,0.96653,0.96635,0.96635,17001280.0
2009-12-15 04:59:00,0.96635,0.9665,0.96633,0.96642,17530021.0
2009-12-15 05:00:00,0.96552,0.96653,0.96552,0.96635,12815869.0
2009-12-15 05:01:00,0.96635,0.96659,0.96635,0.9665,7029048.0
2009-12-15 05:02:00,0.96653,0.96658,0.96646,0.96648,19034967.0
2009-12-15 05:03:00,0.96648,0.96657,0.96648,0.96656,11825521.0
2009-12-15 05:04:00,0.9665,0.96659,0.96645,0.96656,15364072.0
2009-12-15 05:05:00,0.96643,0.96643,0.96553,0.96553,7813710.0
2009-12-15 05:06:00,0.96656,0.96663,0.9665,0.9665,18237831.0
2009-12-15 05:07:00,0.96633,0.96662,0.96633,0.96662,2080855.0
2009-12-15 05:08:00,0.96656,0.9666,0.96646,0.96655,16356046.0
2009-12-15 05:09:00,0.96657,0.96665,0.96651,0.96651,15617830.0
2009-12-15 05:10:00,0.96627,0.96653,0.96627,0.9664,15272262.0
2009-12-15 05:11:00,0.96658,0.96658,0.96632,0.96632,11498645.0
2009-12-15 05:12:00,0.96638,0.96666,0.96637,0.96666,19977668.0
2009-12-15 05:13:00,0.96654,0.96665,0.96646,0.96646,17414720.0
2009-12-15 05:14:00,0.96656,0.96688,0.96656,0.96661,8589074.0
2009-12-15 05:15:00,0.96666,0.96668,0.9666,0.9666,6546331.0
2009-12-15 05:16:00,0.9669,0.9669,0.96617,0.9666,10271444.0
2009-12-15 05:17:00,0.96675,0.96676,0.96625,0.96663,12562875.0
2009-12-15 05:18:00,0.9666,0.96683,0.9666,0.96675,36796551.0
2009-12-15 05:19:00,0.96663,0.96675,0.96632,0.96665,10952464.0
2009-12-15 05:20:00,0.9666,0.9667,0.96642,0.96655,12581338.0
2009-12-15 05:21:00,0.96593,0.9667,0.96593,0.9667,7569055.0
2009-12-15 05:22:00,0.96673,0.96673,0.96673,0.96673,3205898.0
2009-12-15 05:23:00,0.96668,0.96674,0.96665,0.96665,11856622.0
2009-12-15 05:24:00,0.96678,0.96678,0.96648,0.9665,23063877.0
2009-12-15 05:25:00,0.9666,0.96666,0.96657,0.96657,15852302.0
2009-12-15 05:26:00,0.96663,0.96673,0.9658,0.9658,11883929.0
2009-12-15 05:27:00,0.96658,0.96666,0.96641,0.96641,16114056.0
2009-12-15 05:28:00,0.96646,0.9665,0.96633,0.96636,25915204.0
2009-12-15 05:29:00,0.96639,0.96659,0.96639,0.96645,16009126.0
2009-12-15 05:30:00,0.96638,0.96638,0.96628,0.9663,11570609.0
2009-12-15 05:31:00,0.96654,0.96657,0.9664,0.96656,8879642.0
2009-12-15 05:32:00,0.96641,0.96663,0.96641,0.96663,9918153.0
2009-12-15 05:33:00,0.96573,0.9666,0.96573,0.96643,7905137.0
2009-12-15 05:34:00,0.96643,0.96652,0.96613,0.96622,10944117.0
2009-12-15 05:35:00,0.96649,0.96654,0.96638,0.96638,16903065.0
2009-12-15 05:36:00,0.96638,0.96656,0.96638,0.96645,10702378.0
2009-12-15 05:37:00,0.9665,0.9665,0.96615,0.9665,10209369.0
2009-12-15 05:38:00,0.96645,0.96645,0.96617,0.96642,12581061.0
2009-12-15 05:39:00,0.9657,0.9665,0.9657,0.96627,11287881.0
2009-12-15 05:40:00,0.9663,0.96653,0.9663,0.96653,6946627.0
2009-12-15 05:41:00,0.96649,0.96649,0.96604,0.96604,37917661.0
2009-12-15 05:42:00,0.9662,0.9662,0.96603,0.96606,29284605.0
2009-12-15 05:43:00,0.96602,0.96613,0.96575,0.9661,18840591.0
2009-12-15 05:44:00,0.96607,0.96617,0.96591,0.96602,19199212.0
2009-12-15 05:45:00,0.96607,0.96614,0.96601,0.96611,23401168.0
2009-12-15 05:46:00,0.96595,0.96623,0.96595,0.96605,23360578.0
2009-12-15 05:47:00,0.96606,0.96618,0.96594,0.96618,14786030.0
2009-12-15 05:48:00,0.96603,0.96619,0.96597,0.96597,11258972.0
2009-12-15 05:49:00,0.96594,0.96621,0.9659,0.966,12504374.0
2009-12-15 05:50:00,0.96607,0.96607,0.96586,0.96586,16072237.0
2009-12-15 05:51:00,0.96599,0.96599,0.96567,0.96568,13474569.0
2009-12-15 05:52:00,0.9658,0.96597,0.96543,0.96572,15927308.0
2009-12-15 05:53:00,0.96572,0.96582,0.96564,0.96571,14825309.0
2009-12-15 05:54:00,0.96583,0.96597,0.96513,0.96588,19375536.0
2009-12-15 05:55:00,0.96586,0.96586,0.9657,0.9658,15814793.0
2009-12-15 05:56:00,0.96574,0.96587,0.9657,0.96587,8413719.0
2009-12-15 05:57:00,0.96492,0.96593,0.96492,0.96565,14319267.0
2009-12-15 05:58:00,0.96584,0.96584,0.9657,0.9658,8116066.0
2009-12-15 05:59:00,0.9659,0.96598,0.96581,0.96593,14666112.0
2009-12-15 06:00:00,0.9651,0.966,0.9651,0.9659,10985146.0
2009-12-15 06:01:00,0.96575,0.96576,0.96552,0.96567,15886769.0
2009-12-15 06:02:00,0.96586,0.96607,0.96582,0.96591,14223946.0
2009-12-15 06:03:00,0.96588,0.96609,0.96583,0.96599,9083991.0
2009-12-15 06:04:00,0.96592,0.96603,0.9659,0.96603,13268176.0
2009-12-15 06:05:00,0.96593,0.96603,0.96563,0.96592,13003454.0
2009-12-15 06:06:00,0.96594,0.96607,0.96589,0.96601,11688060.0
2009-12-15 06:07:00,0.96583,0.96593,0.9656,0.9656,12193255.0
2009-12-15 06:08:00,0.96582,0.96605,0.96568,0.96605,9227823.0
2009-12-15 06:09:00,0.96592,0.96593,0.96578,0.96592,12626422.0
2009-12-15 06:10:00,0.9659,0.966,0.96552,0.96572,11186120.0
2009-12-15 06:11:00,0.96585,0.96591,0.96581,0.96581,14044721.0
2009-12-15 06:12:00,0.96556,0.96594,0.96556,0.96568,12607717.0
2009-12-15 06:13:00,0.96577,0.9659,0.96569,0.96578,27746874.0
2009-12-15 06:14:00,0.96581,0.96588,0.96581,0.96584,6997944.0
2009-12-15 06:15:00,0.965,0.96583,0.965,0.9656,10234264.0
2009-12-15 06:16:00,0.96573,0.96585,0.96573,0.96585,14469033.0
2009-12-15 06:17:00,0.96585,0.96585,0.96574,0.96574,7777541.0
2009-12-15 06:18:00,0.96513,0.9659,0.96513,0.9656,12891419.0
2009-12-15 06:19:00,0.96584,0.96592,0.96574,0.96592,8173213.0
2009-12-15 06:20:00,0.96585,0.9659,0.96572,0.96576,18354741.0
2009-12-15 06:21:00,0.96574,0.96574,0.96562,0.96565,12458281.0
2009-12-15 06:22:00,0.96569,0.96577,0.96569,0.96573,15071975.0
2009-12-15 06:23:00,0.96592,0.96592,0.96565,0.96568,11024504.0
2009-12-15 06:24:00,0.96565,0.96565,0.96523,0.96523,7928530.0
2009-12-15 06:25:00,0.96548,0.96558,0.96539,0.96539,23007565.0
2009-12-15 06:26:00,0.96554,0.96554,0.96524,0.96524,10172437.0
2009-12-15 06:27:00,0.96526,0.96528,0.96507,0.96507,11970143.0
2009-12-15 06:28:00,0.96517,0.96517,0.96446,0.96488,12878203.0
2009-12-15 06:29:00,0.96503,0.96523,0.96502,0.96523,10886564.0
2009-12-15 06:30:00,0.9652,0.96523,0.96501,0.96501,13176262.0
2009-12-15 06:31:00,0.96481,0.96487,0.96477,0.96477,17291844.0
2009-12-15 06:32:00,0.96475,0.96493,0.96472,0.96481,12197439.0
2009-12-15 06:33:00,0.96478,0.96506,0.96478,0.96506,15469594.0
2009-12-15 06:34:00,0.9647,0.96515,0.9647,0.9649,10433771.0
2009-12-15 06:35:00,0.96482,0.96482,0.96453,0.96472,7918702.0
2009-12-15 06:36:00,0.96474,0.96492,0.96474,0.96492,13927773.0
2009-12-15 06:37:00,0.9646,0.96495,0.9646,0.96479,18418988.0
2009-12-15 06:38:00,0.96467,0.96467,0.96448,0.96448,18170744.0
2009-12-15 06:39:00,0.96455,0.9646,0.96442,0.96446,12047647.0
2009-12-15 06:40:00,0.96442,0.96453,0.96412,0.9645,16501447.0
2009-12-15 06:41:00,0.96449,0.96454,0.96439,0.96449,16065938.0
2009-12-15 06:42:00,0.96463,0.96463,0.96449,0.96451,13199020.0
2009-12-15 06:43:00,0.96463,0.96463,0.96444,0.96463,14671639.0
2009-12-15 06:44:00,0.96463,0.96463,0.96445,0.96451,16277909.0
2009-12-15 06:45:00,0.96447,0.96469,0.96447,0.9645,20819912.0
2009-12-15 06:46:00,0.9646,0.9646,0.96442,0.96445,12551900.0
2009-12-15 06:47:00,0.96445,0.96473,0.96445,0.9645,16426828.0
2009-12-15 06:48:00,0.96447,0.9646,0.96442,0.9646,12588593.0
2009-12-15 06:49:00,0.96459,0.96459,0.9644,0.96446,9298821.0
2009-12-15 06:50:00,0.9645,0.96455,0.96415,0.96455,11005580.0
2009-12-15 06:51:00,0.9638,0.9646,0.9638,0.96447,11813393.0
2009-12-15 06:52:00,0.96438,0.96457,0.96438,0.96438,12664320.0
2009-12-15 06:53:00,0.96431,0.96444,0.96431,0.96431,20398196.0
2009-12-15 06:54:00,0.96424,0.9644,0.96424,0.9643,20296556.0
2009-12-15 06:55:00,0.96429,0.96451,0.96424,0.96429,18393184.0
2009-12-15 06:56:00,0.96425,0.96447,0.96403,0.96427,15570953.0
2009-12-15 06:57:00,0.9645,0.9645,0.96428,0.96432,17154378.0
2009-12-15 06:58:00,0.96436,0.96459,0.96434,0.96443,13433221.0
2009-12-15 06:59:00,0.96453,0.96453,0.96427,0.96436,14826202.0
2009-12-15 07:00:00,0.96363,0.9644,0.96363,0.9644,7903308.0
2009-12-15 07:01:00,0.9644,0.96446,0.96429,0.96443,20108771.0
2009-12-15 07:02:00,0.96445,0.96447,0.96414,0.96414,20314721.0
2009-12-15 07:03:00,0.9643,0.96431,0.96423,0.96427,10853687.0
2009-12-15 07:04:00,0.96413,0.9642,0.9639,0.96415,20113143.0
2009-12-15 07:05:00,0.96427,0.96437,0.96427,0.96433,10340926.0
2009-12-15 07:06:00,0.96448,0.96448,0.96429,0.96435,18838891.0
2009-12-15 07:07:00,0.96423,0.96438,0.96387,0.96423,18420904.0
2009-12-15 07:08:00,0.96431,0.96431,0.96412,0.96417,7665101.0
2009-12-15 07:09:00,0.96411,0.96421,0.9639,0.96404,39312480.0
2009-12-15 07:10:00,0.96404,0.96415,0.96402,0.96415,10043029.0
2009-12-15 07:11:00,0.96422,0.96442,0.96422,0.96422,11350601.0
2009-12-15 07:12:00,0.96419,0.96446,0.96419,0.96431,13443344.0
2009-12-15 07:13:00,0.96431,0.96443,0.96426,0.96443,18957476.0
2009-12-15 07:14:00,0.96426,0.96432,0.96426,0.96432,13573345.0
2009-12-15 07:15:00,0.96435,0.96458,0.96431,0.96458,9853923.0
2009-12-15 07:16:00,0.96453,0.96467,0.96453,0.96467,10159615.0
2009-12-15 07:17:00,0.96467,0.96467,0.964,0.964,8638897.0
2009-12-15 07:18:00,0.96408,0.9641,0.96389,0.9641,14832475.0
2009-12-15 07:19:00,0.96406,0.96421,0.96399,0.96399,10263562.0
2009-12-15 07:20:00,0.96398,0.96408,0.96392,0.96392,11617531.0
2009-12-15 07:21:00,0.96393,0.96399,0.96375,0.96382,11879846.0
2009-12-15 07:22:00,0.96399,0.96399,0.96375,0.96382,9773538.0
2009-12-15 07:23:00,0.96376,0.96399,0.96376,0.96399,11524048.0
2009-12-15 07:24:00,0.96386,0.96419,0.96386,0.96419,9375985.0
2009-12-15 07:25:00,0.96424,0.96434,0.9641,0.96421,18007327.0
2009-12-15 07:26:00,0.96407,0.96415,0.96401,0.96401,14595489.0
2009-12-15 07:27:00,0.96393,0.96427,0.96393,0.96403,15306580.0
2009-12-15 07:28:00,0.96412,0.96432,0.96398,0.96416,17992017.0
2009-12-15 07:29:00,0.96422,0.96422,0.96395,0.96395,9083633.0
2009-12-15 07:30:00,0.96327,0.96413,0.96327,0.96407,6969206.0
2009-12-15 07:31:00,0.9641,0.96417,0.96379,0.96379,7132854.0
2009-12-15 07:32:00,0.96369,0.96376,0.96358,0.96362,11264898.0
2009-12-15 07:33:00,0.96379,0.96379,0.96364,0.96378,9747905.0
2009-12-15 07:34:00,0.96374,0.96393,0.96374,0.96375,18834992.0
2009-12-15 07:35:00,0.96377,0.96402,0.96377,0.96392,15933283.0
2009-12-15 07:36:00,0.96384,0.96384,0.96369,0.96372,5981275.0
2009-12-15 07:37:00,0.96379,0.96379,0.96355,0.96362,6778693.0
2009-12-15 07:38:00,0.96362,0.96367,0.96357,0.96357,10990667.0
2009-12-15 07:39:00,0.96352,0.96354,0.96335,0.96343,24994022.0
2009-12-15 07:40:00,0.96352,0.96381,0.96352,0.9637,16515950.0
2009-12-15 07:41:00,0.96376,0.96387,0.96376,0.96387,15294340.0
2009-12-15 07:42:00,0.96395,0.96397,0.96388,0.96388,7887551.0
2009-12-15 07:43:00,0.96392,0.96392,0.96374,0.96386,11502321.0
2009-12-15 07:44:00,0.96376,0.96408,0.96376,0.96408,18388349.0
2009-12-15 07:45:00,0.96398,0.96405,0.96378,0.96388,10607609.0
2009-12-15 07:46:00,0.96389,0.96412,0.96389,0.96411,19097834.0
2009-12-15 07:47:00,0.96397,0.96431,0.96397,0.96431,11336206.0
2009-12-15 07:48:00,0.96423,0.96425,0.96407,0.96407,21718227.0
2009-12-15 07:49:00,0.96408,0.96414,0.96407,0.9641,16629094.0
2009-12-15 07:50:00,0.96406,0.96436,0.96406,0.96436,12440580.0
2009-12-15 07:51:00,0.96419,0.96436,0.96416,0.96436,13557329.0
2009-12-15 07:52:00,0.96442,0.96451,0.96423,0.96425,16630583.0
2009-12-15 07:53:00,0.96413,0.96425,0.96413,0.96425,10067246.0
2009-12-15 07:54:00,0.96416,0.96416,0.96403,0.96403,13338150.0
2009-12-15 07:55:00,0.96414,0.96414,0.96396,0.96396,10211733.0
2009-12-15 07:56:00,0.96396,0.96407,0.96386,0.96386,16816013.0
2009-12-15 07:57:00,0.96389,0.96407,0.96388,0.96405,12132346.0
2009-12-15 07:58:00,0.96398,0.96398,0.96372,0.96383,20707124.0
2009-12-15 07:59:00,0.96395,0.964,0.96387,0.96388,16479545.0
2009-12-15 08:00:00,0.96411,0.96411,0.9638,0.9638,20795140.0
2009-12-15 08:01:00,0.9638,0.96419,0.9638,0.96419,14583519.0
2009-12-15 08:02:00,0.96407,0.96411,0.96385,0.96401,11325485.0
2009-12-15 08:03:00,0.96385,0.96402,0.96385,0.96401,11684715.0
2009-12-15 08:04:00,0.96393,0.96398,0.9639,0.96398,10017784.0
2009-12-15 08:05:00,0.96401,0.96448,0.96401,0.96448,9498011.0
2009-12-15 08:06:00,0.96438,0.9645,0.96431,0.96437,13442237.0
2009-12-15 08:07:00,0.96446,0.9645,0.96433,0.96433,11756994.0
2009-12-15 08:08:00,0.96441,0.96443,0.9643,0.96443,7314940.0
2009-12-15 08:09:00,0.96438,0.96438,0.96423,0.96423,11534332.0
2009-12-15 08:10:00,0.96425,0.96435,0.96416,0.96416,13830822.0
2009-12-15 08:11:00,0.96429,0.96443,0.96417,0.96443,15446878.0
2009-12-15 08:12:00,0.9644,0.96441,0.96422,0.96434,16712423.0
2009-12-15 08:13:00,0.96422,0.96433,0.96422,0.96433,14329619.0
2009-12-15 08:14:00,0.96432,0.96444,0.96403,0.9644,16937758.0
2009-12-15 08:15:00,0.96436,0.96448,0.96433,0.96437,28404057.0
2009-12-15 08:16:00,0.96413,0.96447,0.96413,0.96447,4788805.0
2009-12-15 08:17:00,0.96432,0.96445,0.96432,0.96433,9436766.0
2009-12-15 08:18:00,0.96441,0.96441,0.9641,0.9641,13681869.0
2009-12-15 08:19:00,0.96405,0.96415,0.96393,0.96397,9269028.0
2009-12-15 08:20:00,0.96396,0.96396,0.96375,0.96387,13154365.0
2009-12-15 08:21:00,0.96394,0.96394,0.96381,0.96391,18413588.0
2009-12-15 08:22:00,0.9641,0.96412,0.96396,0.96396,8253038.0
2009-12-15 08:23:00,0.96396,0.96407,0.96379,0.96407,10418806.0
2009-12-15 08:24:00,0.96417,0.96417,0.96391,0.96401,13884191.0
2009-12-15 08:25:00,0.96417,0.96417,0.96386,0.96386,15085916.0
2009-12-15 08:26:00,0.96399,0.96427,0.96399,0.96427,14331203.0
2009-12-15 08:27:00,0.96417,0.96424,0.96407,0.96424,16290941.0
2009-12-15 08:28:00,0.96409,0.96423,0.96404,0.96415,13663676.0
2009-12-15 08:29:00,0.96416,0.96416,0.96393,0.96412,11311107.0
2009-12-15 08:30:00,0.96409,0.96427,0.96409,0.96427,14217073.0
2009-12-15 08:31:00,0.96417,0.96419,0.96407,0.96414,14160138.0
2009-12-15 08:32:00,0.96405,0.96405,0.96383,0.96383,12296245.0
2009-12-15 08:33:00,0.96393,0.9641,0.96393,0.96404,15026361.0
2009-12-15 08:34:00,0.964,0.96403,0.96392,0.96396,11882708.0
2009-12-15 08:35:00,0.96383,0.96409,0.96383,0.96394,14165454.0
2009-12-15 08:36:00,0.96426,0.96426,0.96341,0.96372,14172790.0
2009-12-15 08:37:00,0.96391,0.96404,0.96387,0.96404,5878581.0
2009-12-15 08:38:00,0.96402,0.96409,0.96402,0.96406,12253074.0
2009-12-15 08:39:00,0.96401,0.96415,0.96401,0.96409,14003353.0
2009-12-15 08:40:00,0.96406,0.96406,0.96398,0.96398,4113248.0
2009-12-15 08:41:00,0.96405,0.96405,0.96384,0.96393,7508607.0
2009-12-15 08:42:00,0.96398,0.96401,0.96383,0.96383,6369610.0
2009-12-15 08:43:00,0.96395,0.96395,0.96391,0.96393,8994837.0
2009-12-15 08:44:00,0.9639,0.96401,0.9639,0.96399,16744471.0
2009-12-15 08:45:00,0.96411,0.96411,0.96394,0.96398,13941523.0
2009-12-15 08:46:00,0.96394,0.96405,0.96383,0.96405,15173525.0
2009-12-15 08:47:00,0.96396,0.96419,0.96396,0.96396,13144902.0
2009-12-15 08:48:00,0.9641,0.9641,0.96392,0.96392,15279150.0
2009-12-15 08:49:00,0.96397,0.96403,0.96353,0.96365,13470396.0
2009-12-15 08:50:00,0.96383,0.96403,0.96313,0.96313,7106557.0
2009-12-15 08:51:00,0.96411,0.96412,0.96403,0.96405,17879610.0
2009-12-15 08:52:00,0.96409,0.96421,0.96407,0.96407,17808856.0
2009-12-15 08:53:00,0.96402,0.96405,0.96357,0.9639,12861707.0
2009-12-15 08:54:00,0.96404,0.96404,0.96389,0.96389,12131379.0
2009-12-15 08:55:00,0.96399,0.96399,0.96369,0.96373,14056692.0
2009-12-15 08:56:00,0.96372,0.96385,0.96347,0.96375,16564050.0
2009-12-15 08:57:00,0.96379,0.96393,0.96379,0.96383,7042309.0
2009-12-15 08:58:00,0.96383,0.96414,0.96379,0.96414,20089277.0
2009-12-15 08:59:00,0.96407,0.96407,0.96355,0.96395,14415321.0
2009-12-15 09:00:00,0.96404,0.96407,0.96395,0.96398,15015429.0
2009-12-15 09:01:00,0.96408,0.96408,0.96331,0.96331,14840944.0
2009-12-15 09:02:00,0.9633,0.96342,0.96292,0.9634,15816837.0
2009-12-15 09:03:00,0.96329,0.96329,0.96304,0.96304,15398029.0
2009-12-15 09:04:00,0.96317,0.96328,0.96306,0.96308,15552494.0
2009-12-15 09:05:00,0.9631,0.96346,0.9631,0.96329,10049944.0
2009-12-15 09:06:00,0.96334,0.96373,0.96334,0.96373,8701651.0
2009-12-15 09:07:00,0.96361,0.96379,0.9636,0.96369,12412022.0
2009-12-15 09:08:00,0.96369,0.96388,0.9636,0.96368,19828712.0
2009-12-15 09:09:00,0.96379,0.96387,0.96365,0.96387,10096536.0
2009-12-15 09:10:00,0.96379,0.96389,0.96376,0.96376,15706670.0
2009-12-15 09:11:00,0.96372,0.96389,0.96372,0.96379,10722243.0
2009-12-15 09:12:00,0.96366,0.96381,0.96362,0.96377,16800942.0
2009-12-15 09:13:00,0.96382,0.96383,0.96357,0.96383,9922601.0
2009-12-15 09:14:00,0.9637,0.96397,0.96343,0.96343,11654840.0
2009-12-15 09:15:00,0.96347,0.96395,0.96302,0.96373,17825372.0
2009-12-15 09:16:00,0.96396,0.96396,0.96375,0.96379,16282700.0
2009-12-15 09:17:00,0.96382,0.96396,0.96381,0.9639,18644687.0
2009-12-15 09:18:00,0.96362,0.96397,0.96362,0.96382,13762723.0
2009-12-15 09:19:00,0.96382,0.96385,0.96367,0.96367,10151369.0
2009-12-15 09:20:00,0.96374,0.96387,0.96337,0.96337,10763165.0
2009-12-15 09:21:00,0.96346,0.96364,0.96346,0.96357,12811086.0
2009-12-15 09:22:00,0.96372,0.96376,0.96359,0.96365,12888947.0
2009-12-15 09:23:00,0.9636,0.96377,0.9636,0.9636,14507222.0
2009-12-15 09:24:00,0.96376,0.96386,0.96372,0.96385,19907415.0
2009-12-15 09:25:00,0.9639,0.96394,0.96366,0.9639,15772034.0
2009-12-15 09:26:00,0.96394,0.96409,0.96382,0.96398,8640103.0
2009-12-15 09:27:00,0.96385,0.96401,0.96378,0.96378,9285776.0
2009-12-15 09:28:00,0.96381,0.96381,0.96364,0.96364,9720747.0
2009-12-15 09:29:00,0.96361,0.96382,0.96356,0.96356,15020384.0
2009-12-15 09:30:00,0.96365,0.96365,0.96348,0.96361,13954750.0
2009-12-15 09:31:00,0.96341,0.96358,0.96337,0.96358,22676087.0
2009-12-15 09:32:00,0.96348,0.96352,0.9634,0.96346,10673463.0
2009-12-15 09:33:00,0.96344,0.96377,0.96344,0.96357,20625040.0
2009-12-15 09:34:00,0.9633,0.9634,0.96318,0.96318,21916649.0
2009-12-15 09:35:00,0.96324,0.96329,0.96312,0.96312,15371319.0
2009-12-15 09:36:00,0.96318,0.96329,0.96313,0.96317,12253904.0
2009-12-15 09:37:00,0.96317,0.96346,0.96316,0.96321,9082995.0
2009-12-15 09:38:00,0.96315,0.96326,0.96313,0.96313,16737789.0
2009-12-15 09:39:00,0.96303,0.96339,0.96303,0.96322,18248536.0
2009-12-15 09:40:00,0.96333,0.96333,0.9632,0.96326,10957483.0
2009-12-15 09:41:00,0.96337,0.96337,0.96306,0.96312,19341087.0
2009-12-15 09:42:00,0.9636,0.9636,0.96245,0.96282,9913320.0
2009-12-15 09:43:00,0.96297,0.96315,0.96297,0.96302,20720675.0
2009-12-15 09:44:00,0.96291,0.96327,0.96291,0.96326,11581040.0
2009-12-15 09:45:00,0.96318,0.9634,0.96318,0.96337,9242880.0
2009-12-15 09:46:00,0.9634,0.9635,0.96311,0.96311,9652470.0
2009-12-15 09:47:00,0.96351,0.96356,0.96337,0.96339,7117251.0
2009-12-15 09:48:00,0.9633,0.96348,0.96326,0.96326,21336765.0
2009-12-15 09:49:00,0.96331,0.96349,0.96327,0.9634,16771578.0
2009-12-15 09:50:00,0.96336,0.96384,0.96336,0.96381,11288434.0
2009-12-15 09:51:00,0.96396,0.96409,0.96378,0.96409,7501949.0
2009-12-15 09:52:00,0.96405,0.96405,0.96379,0.96379,9677210.0
2009-12-15 09:53:00,0.96395,0.96444,0.96395,0.96444,19079349.0
2009-12-15 09:54:00,0.96445,0.96457,0.96409,0.96457,13244090.0
2009-12-15 09:55:00,0.96448,0.96467,0.96428,0.96445,20603514.0
2009-12-15 09:56:00,0.96447,0.96476,0.96445,0.96456,18852966.0
2009-12-15 09:57:00,0.96438,0.96459,0.96424,0.96438,17123560.0
2009-12-15 09:58:00,0.96443,0.96448,0.96438,0.9644,14955184.0
2009-12-15 09:59:00,0.96449,0.96453,0.96429,0.96434,10442071.0
2009-12-15 10:00:00,0.96417,0.96417,0.96399,0.96417,19615733.0
2009-12-15 10:01:00,0.96401,0.96435,0.96401,0.96426,16203863.0
2009-12-15 10:02:00,0.96428,0.96441,0.96409,0.9641,15554084.0
2009-12-15 10:03:00,0.96424,0.96458,0.96422,0.96458,14670353.0
2009-12-15 10:04:00,0.96439,0.96471,0.96439,0.96469,11290761.0
2009-12-15 10:05:00,0.9646,0.96472,0.96458,0.96458,16179156.0
2009-12-15 10:06:00,0.96457,0.96457,0.96386,0.96386,13821647.0
2009-12-15 10:07:00,0.96405,0.96407,0.96383,0.96397,12271889.0
2009-12-15 10:08:00,0.964,0.96405,0.9638,0.96405,13539598.0
2009-12-15 10:09:00,0.9638,0.96405,0.96372,0.96372,18979720.0
2009-12-15 10:10:00,0.96371,0.96434,0.96366,0.96434,11546962.0
2009-12-15 10:11:00,0.96442,0.96464,0.96438,0.96464,17168043.0
2009-12-15 10:12:00,0.96457,0.96461,0.96447,0.96461,24336506.0
2009-12-15 10:13:00,0.96457,0.96477,0.96457,0.96477,9496498.0
2009-12-15 10:14:00,0.96465,0.96474,0.96451,0.9646,11468895.0
2009-12-15 10:15:00,0.96427,0.96436,0.96412,0.96412,19310680.0
2009-12-15 10:16:00,0.96395,0.96439,0.96395,0.9641,5794044.0
2009-12-15 10:17:00,0.96414,0.96423,0.96408,0.96423,18115551.0
2009-12-15 10:18:00,0.96427,0.96436,0.96425,0.96436,9229656.0
2009-12-15 10:19:00,0.96449,0.96451,0.96416,0.96416,11866569.0
2009-12-15 10:20:00,0.96421,0.96433,0.96404,0.96404,12535389.0
2009-12-15 10:21:00,0.96399,0.96399,0.96371,0.96371,14307512.0
2009-12-15 10:22:00,0.96384,0.96387,0.96372,0.96387,24178662.0
2009-12-15 10:23:00,0.96413,0.96443,0.96413,0.96435,16218998.0
2009-12-15 10:24:00,0.96436,0.96449,0.96407,0.96419,15732014.0
2009-12-15 10:25:00,0.96413,0.96413,0.96363,0.96363,11080169.0
2009-12-15 10:26:00,0.96352,0.96376,0.9633,0.96376,10813514.0
2009-12-15 10:27:00,0.96351,0.96372,0.96351,0.96367,18441286.0
2009-12-15 10:28:00,0.96353,0.96384,0.96353,0.96363,17143143.0
2009-12-15 10:29:00,0.96375,0.96381,0.96339,0.96339,9588027.0
2009-12-15 10:30:00,0.9636,0.9636,0.96332,0.96341,8488651.0
2009-12-15 10:31:00,0.9633,0.96357,0.9633,0.96346,13161324.0
2009-12-15 10:32:00,0.96345,0.96375,0.96345,0.96375,12304899.0
2009-12-15 10:33:00,0.96375,0.96387,0.96375,0.96387,17887013.0
2009-12-15 10:34:00,0.96397,0.96411,0.96382,0.96383,10698142.0
2009-12-15 10:35:00,0.96388,0.96399,0.96377,0.96382,10221254.0
2009-12-15 10:36:00,0.96382,0.964,0.96379,0.96387,20703084.0
2009-12-15 10:37:00,0.96401,0.96416,0.96399,0.964,18486459.0
2009-12-15 10:38:00,0.96413,0.96432,0.96409,0.96421,24492960.0
2009-12-15 10:39:00,0.9642,0.96425,0.96408,0.96408,15147983.0
2009-12-15 10:40:00,0.96418,0.9642,0.96395,0.96395,15492555.0
2009-12-15 10:41:00,0.9639,0.96392,0.96374,0.96386,20034102.0
2009-12-15 10:42:00,0.96386,0.96403,0.96372,0.96395,18103683.0
2009-12-15 10:43:00,0.96403,0.96413,0.9639,0.964,12162277.0
2009-12-15 10:44:00,0.96396,0.96397,0.96375,0.96375,11751226.0
2009-12-15 10:45:00,0.96372,0.96392,0.96372,0.96392,9875750.0
2009-12-15 10:46:00,0.96394,0.96424,0.96394,0.96398,12194596.0
2009-12-15 10:47:00,0.96404,0.96432,0.96404,0.96407,21275398.0
2009-12-15 10:48:00,0.96411,0.96427,0.96407,0.96418,12990037.0
2009-12-15 10:49:00,0.9642,0.96449,0.9642,0.96445,14940698.0
2009-12-15 10:50:00,0.96438,0.96438,0.96418,0.96428,20791796.0
2009-12-15 10:51:00,0.96433,0.96464,0.96433,0.96464,23593601.0
2009-12-15 10:52:00,0.96456,0.96493,0.96456,0.96485,13198127.0
2009-12-15 10:53:00,0.96468,0.96519,0.96468,0.96519,18552053.0
2009-12-15 10:54:00,0.96512,0.9654,0.96512,0.96539,14118412.0
2009-12-15 10:55:00,0.96537,0.96543,0.96532,0.96532,8379285.0
2009-12-15 10:56:00,0.96544,0.96556,0.96541,0.96554,11287225.0
2009-12-15 10:57:00,0.96543,0.96544,0.96528,0.96544,15664773.0
2009-12-15 10:58:00,0.96519,0.9653,0.96482,0.96498,20741952.0
2009-12-15 10:59:00,0.9651,0.9651,0.96478,0.96478,8868550.0
2009-12-15 11:00:00,0.96451,0.9646,0.96437,0.96439,16718102.0
2009-12-15 11:01:00,0.96452,0.96473,0.96452,0.96473,18162238.0
2009-12-15 11:02:00,0.96467,0.96472,0.9643,0.9643,10277716.0
2009-12-15 11:03:00,0.96438,0.96443,0.96426,0.96428,7068002.0
2009-12-15 11:04:00,0.96421,0.96443,0.96421,0.96434,9381487.0
2009-12-15 11:05:00,0.96427,0.96448,0.96427,0.96448,7554873.0
2009-12-15 11:06:00,0.96453,0.96484,0.96453,0.96484,12200331.0
2009-12-15 11:07:00,0.96485,0.96511,0.96479,0.96481,12915531.0
2009-12-15 11:08:00,0.96474,0.96487,0.96456,0.96463,12061324.0
2009-12-15 11:09:00,0.96463,0.96483,0.96463,0.96467,10894935.0
2009-12-15 11:10:00,0.96457,0.96464,0.96446,0.96464,9048986.0
2009-12-15 11:11:00,0.96443,0.96474,0.96443,0.96468,13560201.0
2009-12-15 11:12:00,0.96471,0.96478,0.96454,0.96472,13429611.0
2009-12-15 11:13:00,0.96463,0.96474,0.96452,0.96452,12296289.0
2009-12-15 11:14:00,0.96466,0.96493,0.96466,0.96493,12903779.0
2009-12-15 11:15:00,0.96494,0.96517,0.96494,0.96494,22237758.0
2009-12-15 11:16:00,0.96488,0.96498,0.96482,0.96498,10661635.0
2009-12-15 11:17:00,0.9649,0.96501,0.96474,0.96483,15442230.0
2009-12-15 11:18:00,0.96488,0.96488,0.96465,0.96465,19074737.0
2009-12-15 11:19:00,0.9648,0.96482,0.96476,0.96476,16149995.0
2009-12-15 11:20:00,0.96307,0.96475,0.96307,0.96475,12604209.0
2009-12-15 11:21:00,0.96475,0.96481,0.96475,0.96475,8253190.0
2009-12-15 11:22:00,0.96481,0.96481,0.96471,0.96473,13301379.0
2009-12-15 11:23:00,0.96465,0.96484,0.96465,0.96468,9155936.0
2009-12-15 11:24:00,0.96476,0.96481,0.96475,0.9648,17019756.0
2009-12-15 11:25:00,0.96482,0.96506,0.96482,0.96487,15010469.0
2009-12-15 11:26:00,0.9649,0.96505,0.9649,0.9649,11645328.0
2009-12-15 11:27:00,0.96496,0.96496,0.96471,0.96473,25679767.0
2009-12-15 11:28:00,0.96492,0.96492,0.96464,0.96464,13682181.0
2009-12-15 11:29:00,0.96459,0.96471,0.96448,0.96448,12805717.0
2009-12-15 11:30:00,0.96434,0.96436,0.96398,0.96416,13989746.0
2009-12-15 11:31:00,0.96419,0.96434,0.96418,0.96418,18442492.0
2009-12-15 11:32:00,0.96418,0.96418,0.96396,0.96417,24890014.0
2009-12-15 11:33:00,0.96381,0.96416,0.96373,0.96373,10706769.0
2009-12-15 11:34:00,0.96388,0.96409,0.96388,0.96394,15164381.0
2009-12-15 11:35:00,0.96384,0.96397,0.96367,0.96397,12843359.0
2009-12-15 11:36:00,0.96387,0.96412,0.96386,0.96403,12748619.0
2009-12-15 11:37:00,0.96381,0.96382,0.96361,0.96378,19476241.0
2009-12-15 11:38:00,0.96395,0.96431,0.96395,0.96419,6246371.0
2009-12-15 11:39:00,0.9643,0.9644,0.9643,0.9643,18616492.0
2009-12-15 11:40:00,0.9642,0.96427,0.96413,0.96419,20318367.0
2009-12-15 11:41:00,0.96429,0.96429,0.96399,0.964,10693628.0
2009-12-15 11:42:00,0.96405,0.96415,0.96398,0.96401,19675698.0
2009-12-15 11:43:00,0.964,0.96426,0.964,0.96419,10363002.0
2009-12-15 11:44:00,0.96412,0.96428,0.96398,0.96428,8976132.0
2009-12-15 11:45:00,0.96402,0.96437,0.96402,0.96437,10837835.0
2009-12-15 11:46:00,0.96413,0.96443,0.96402,0.96402,13787306.0
2009-12-15 11:47:00,0.96398,0.96398,0.96358,0.96384,13253351.0
2009-12-15 11:48:00,0.96366,0.96388,0.96363,0.96363,20636792.0
2009-12-15 11:49:00,0.96362,0.96386,0.96362,0.96371,14741252.0
2009-12-15 11:50:00,0.96309,0.96368,0.96291,0.96368,8131892.0
2009-12-15 11:51:00,0.96354,0.96366,0.96354,0.96361,8901709.0
2009-12-15 11:52:00,0.96359,0.96359,0.96339,0.96359,21740850.0
2009-12-15 11:53:00,0.96364,0.96364,0.96308,0.96308,16249900.0
2009-12-15 11:54:00,0.96297,0.96314,0.96277,0.96277,16884007.0
2009-12-15 11:55:00,0.96289,0.96289,0.96262,0.96262,13862367.0
2009-12-15 11:56:00,0.96265,0.96282,0.96254,0.96254,6971365.0
2009-12-15 11:57:00,0.96233,0.96271,0.96227,0.96227,13868741.0
2009-12-15 11:58:00,0.96242,0.96251,0.96235,0.96251,12668599.0
2009-12-15 11:59:00,0.96251,0.96263,0.96236,0.96263,8857005.0
2009-12-15 12:00:00,0.96275,0.96293,0.96238,0.96238,8216908.0
2009-12-15 12:01:00,0.96238,0.9626,0.96238,0.96252,9735163.0
2009-12-15 12:02:00,0.96248,0.96248,0.96204,0.96214,15139380.0
2009-12-15 12:03:00,0.96231,0.96252,0.96231,0.96245,7818223.0
2009-12-15 12:04:00,0.96242,0.96269,0.96242,0.96262,16672257.0
2009-12-15 12:05:00,0.96254,0.96268,0.96251,0.96251,12679462.0
2009-12-15 12:06:00,0.96264,0.96282,0.96261,0.96282,9757333.0
2009-12-15 12:07:00,0.9627,0.96282,0.96267,0.96267,10261944.0
2009-12-15 12:08:00,0.96254,0.9627,0.96248,0.96257,11546093.0
2009-12-15 12:09:00,0.96255,0.96286,0.96255,0.96286,9917411.0
2009-12-15 12:10:00,0.96282,0.96302,0.96282,0.96302,13992090.0
2009-12-15 12:11:00,0.96301,0.96306,0.96292,0.96294,13006629.0
2009-12-15 12:12:00,0.96283,0.96314,0.96283,0.96296,9445713.0
2009-12-15 12:13:00,0.96299,0.96314,0.96297,0.96297,14687027.0
2009-12-15 12:14:00,0.96312,0.96312,0.9629,0.96297,9035895.0
2009-12-15 12:15:00,0.96322,0.96339,0.96301,0.96316,12236173.0
2009-12-15 12:16:00,0.96329,0.96344,0.96304,0.96305,23904172.0
2009-12-15 12:17:00,0.96309,0.96309,0.9629,0.96294,17488712.0
2009-12-15 12:18:00,0.96293,0.96303,0.96281,0.96303,11185017.0
2009-12-15 12:19:00,0.96299,0.96306,0.96285,0.96292,17045729.0
2009-12-15 12:20:00,0.9628,0.96307,0.9628,0.96307,6321328.0
2009-12-15 12:21:00,0.96315,0.96337,0.96315,0.96337,17213336.0
2009-12-15 12:22:00,0.96337,0.96365,0.96337,0.96365,18349718.0
2009-12-15 12:23:00,0.96368,0.96376,0.96357,0.96376,13261076.0
2009-12-15 12:24:00,0.96366,0.96388,0.96366,0.9638,17369106.0
2009-12-15 12:25:00,0.96383,0.96387,0.9638,0.96382,15618798.0
2009-12-15 12:26:00,0.96393,0.96393,0.96366,0.96366,8707248.0
2009-12-15 12:27:00,0.96369,0.96369,0.96344,0.96344,8696286.0
2009-12-15 12:28:00,0.96329,0.96339,0.96325,0.96335,9692564.0
2009-12-15 12:29:00,0.96324,0.9636,0.96324,0.96336,13834584.0
2009-12-15 12:30:00,0.96341,0.96363,0.96341,0.96362,17964887.0
2009-12-15 12:31:00,0.96348,0.96369,0.96336,0.96344,6031945.0
2009-12-15 12:32:00,0.96355,0.96357,0.96338,0.96342,14654056.0
2009-12-15 12:33:00,0.96338,0.9635,0.96332,0.96332,12798255.0
2009-12-15 12:34:00,0.96313,0.96346,0.96313,0.9633,11309239.0
2009-12-15 12:35:00,0.96321,0.9633,0.96305,0.96306,10695416.0
2009-12-15 12:36:00,0.96317,0.96318,0.96307,0.96318,9950943.0
2009-12-15 12:37:00,0.96315,0.96343,0.96315,0.96343,22802944.0
2009-12-15 12:38:00,0.96369,0.9638,0.96365,0.96371,13592602.0
2009-12-15 12:39:00,0.96351,0.96371,0.96351,0.96361,10838917.0
2009-12-15 12:40:00,0.96348,0.96348,0.96309,0.9632,16125388.0
2009-12-15 12:41:00,0.96332,0.96332,0.9631,0.96312,16727415.0
2009-12-15 12:42:00,0.96317,0.96338,0.96317,0.96322,10377737.0
2009-12-15 12:43:00,0.96313,0.96329,0.9631,0.96325,12576718.0
2009-12-15 12:44:00,0.96309,0.96326,0.96301,0.96313,14690856.0
2009-12-15 12:45:00,0.96306,0.96313,0.963,0.96306,16275102.0
2009-12-15 12:46:00,0.963,0.963,0.96275,0.96275,8522284.0
2009-12-15 12:47:00,0.96291,0.96291,0.96266,0.96266,16326976.0
2009-12-15 12:48:00,0.96281,0.96293,0.96279,0.96279,16733850.0
2009-12-15 12:49:00,0.96283,0.96301,0.96277,0.96283,16238973.0
2009-12-15 12:50:00,0.96287,0.96292,0.96284,0.96284,13259327.0
2009-12-15 12:51:00,0.96294,0.96298,0.96284,0.9629,18093097.0
2009-12-15 12:52:00,0.96283,0.96313,0.96283,0.96312,18165940.0
2009-12-15 12:53:00,0.96304,0.96326,0.96304,0.96326,11549122.0
2009-12-15 12:54:00,0.96313,0.96342,0.96313,0.9633,8561509.0
2009-12-15 12:55:00,0.96354,0.96385,0.9634,0.96385,15034723.0
2009-12-15 12:56:00,0.96388,0.96388,0.96366,0.96366,22494551.0
2009-12-15 12:57:00,0.96374,0.96414,0.96374,0.96396,12746452.0
2009-12-15 12:58:00,0.96407,0.96434,0.96407,0.96416,17110912.0
2009-12-15 12:59:00,0.96434,0.96434,0.96411,0.96431,10140050.0
2009-12-15 13:00:00,0.9642,0.96429,0.96403,0.9641,21964685.0
2009-12-15 13:01:00,0.96415,0.96415,0.96397,0.96415,12019864.0
2009-12-15 13:02:00,0.96407,0.96407,0.96395,0.96401,18170517.0
2009-12-15 13:03:00,0.96405,0.96405,0.96373,0.96373,14747710.0
2009-12-15 13:04:00,0.96381,0.96403,0.96378,0.96378,11664165.0
2009-12-15 13:05:00,0.96392,0.96413,0.96392,0.96413,21898951.0
2009-12-15 13:06:00,0.96413,0.96444,0.96413,0.96431,9790543.0
2009-12-15 13:07:00,0.9645,0.96459,0.96449,0.96449,16212103.0
2009-12-15 13:08:00,0.96461,0.96461,0.9644,0.96445,18796087.0
2009-12-15 13:09:00,0.96447,0.96458,0.96447,0.9645,8008667.0
2009-12-15 13:10:00,0.96428,0.96428,0.96413,0.96413,9032808.0
2009-12-15 13:11:00,0.96417,0.96417,0.96402,0.96402,16115974.0
2009-12-15 13:12:00,0.96455,0.96455,0.96353,0.964,11961357.0
2009-12-15 13:13:00,0.96409,0.96417,0.96406,0.96417,15713662.0
2009-12-15 13:14:00,0.964,0.96423,0.96373,0.96417,17639286.0
2009-12-15 13:15:00,0.96404,0.96413,0.96394,0.96394,10788057.0
2009-12-15 13:16:00,0.9642,0.9642,0.964,0.96406,18378597.0
2009-12-15 13:17:00,0.96405,0.9642,0.96383,0.96383,9492200.0
2009-12-15 13:18:00,0.96424,0.9643,0.96423,0.96424,11249305.0
2009-12-15 13:19:00,0.96447,0.96447,0.96418,0.9642,11669043.0
2009-12-15 13:20:00,0.96415,0.9644,0.96415,0.9644,14125489.0
2009-12-15 13:21:00,0.96456,0.96491,0.96442,0.96471,16615350.0
2009-12-15 13:22:00,0.96463,0.96463,0.96447,0.96448,11593809.0
2009-12-15 13:23:00,0.9647,0.9647,0.96455,0.96458,10615442.0
2009-12-15 13:24:00,0.96461,0.96475,0.96461,0.96473,11144955.0
2009-12-15 13:25:00,0.96494,0.96496,0.96477,0.9649,9620727.0
2009-12-15 13:26:00,0.9649,0.96515,0.96479,0.96515,7032423.0
2009-12-15 13:27:00,0.9652,0.96556,0.9652,0.96556,16363901.0
2009-12-15 13:28:00,0.96556,0.96556,0.96521,0.96521,14697224.0
2009-12-15 13:29:00,0.96518,0.96531,0.96517,0.96523,8582072.0
2009-12-15 13:30:00,0.96517,0.96527,0.96506,0.96506,11534635.0
2009-12-15 13:31:00,0.96509,0.96526,0.96509,0.96513,23050798.0
2009-12-15 13:32:00,0.9652,0.96545,0.9652,0.96528,12306555.0
2009-12-15 13:33:00,0.96538,0.96556,0.96527,0.96527,21627274.0
2009-12-15 13:34:00,0.96402,0.96507,0.96402,0.96493,13042390.0
2009-12-15 13:35:00,0.96513,0.9653,0.96509,0.96509,29047213.0
2009-12-15 13:36:00,0.96517,0.96517,0.96461,0.96461,16355352.0
2009-12-15 13:37:00,0.96443,0.96467,0.96443,0.96465,20217076.0
2009-12-15 13:38:00,0.96464,0.96477,0.96448,0.96468,12135510.0
2009-12-15 13:39:00,0.96472,0.96475,0.96459,0.96463,26023035.0
2009-12-15 13:40:00,0.96456,0.96465,0.96453,0.96454,23640156.0
2009-12-15 13:41:00,0.96448,0.96448,0.96417,0.96417,8375342.0
2009-12-15 13:42:00,0.96417,0.9644,0.96417,0.9644,14188680.0
2009-12-15 13:43:00,0.96434,0.96443,0.96423,0.96443,12263729.0
2009-12-15 13:44:00,0.96428,0.96462,0.96428,0.96453,10024489.0
2009-12-15 13:45:00,0.96454,0.96466,0.96453,0.96454,14157595.0
2009-12-15 13:46:00,0.9647,0.96471,0.96459,0.96466,12983440.0
2009-12-15 13:47:00,0.96472,0.96472,0.96446,0.96446,4973080.0
2009-12-15 13:48:00,0.96451,0.96476,0.96451,0.96456,26886790.0
2009-12-15 13:49:00,0.96474,0.96474,0.96455,0.96465,20593102.0
2009-12-15 13:50:00,0.96466,0.96488,0.96465,0.9648,16294493.0
2009-12-15 13:51:00,0.96482,0.96482,0.96467,0.96469,10870819.0
2009-12-15 13:52:00,0.96469,0.96491,0.96469,0.96472,10885639.0
2009-12-15 13:53:00,0.9648,0.9648,0.96464,0.96467,13868633.0
2009-12-15 13:54:00,0.96461,0.96482,0.96453,0.96482,10854944.0
2009-12-15 13:55:00,0.96472,0.96487,0.96469,0.96487,14627964.0
2009-12-15 13:56:00,0.96461,0.96461,0.96422,0.96422,19761958.0
2009-12-15 13:57:00,0.96427,0.96453,0.96427,0.96453,7447951.0
2009-12-15 13:58:00,0.96455,0.96474,0.96454,0.96458,7456918.0
2009-12-15 13:59:00,0.96454,0.96461,0.96438,0.96439,28272291.0
2009-12-15 14:00:00,0.96436,0.96436,0.9642,0.9642,16152817.0
2009-12-15 14:01:00,0.96412,0.96426,0.96412,0.96418,9832841.0
2009-12-15 14:02:00,0.96404,0.96414,0.96397,0.96408,19160378.0
2009-12-15 14:03:00,0.96423,0.96427,0.96392,0.96405,17547594.0
2009-12-15 14:04:00,0.96393,0.96427,0.96393,0.96427,15142543.0
2009-12-15 14:05:00,0.96427,0.96437,0.96421,0.96437,9801301.0
2009-12-15 14:06:00,0.96439,0.96453,0.96437,0.96437,7704384.0
2009-12-15 14:07:00,0.96443,0.96461,0.96441,0.96459,17901613.0
2009-12-15 14:08:00,0.96449,0.96482,0.96442,0.96482,20650596.0
2009-12-15 14:09:00,0.96456,0.96464,0.96441,0.96441,22269667.0
2009-12-15 14:10:00,0.96439,0.96456,0.96439,0.96443,11246723.0
2009-12-15 14:11:00,0.96432,0.96441,0.96421,0.96426,20980306.0
2009-12-15 14:12:00,0.96421,0.96424,0.96411,0.96424,16326930.0
2009-12-15 14:13:00,0.96429,0.96438,0.96426,0.96435,11738395.0
2009-12-15 14:14:00,0.96429,0.9644,0.96418,0.96418,15791172.0
2009-12-15 14:15:00,0.96408,0.9643,0.96408,0.96413,6963724.0
2009-12-15 14:16:00,0.96406,0.96406,0.96393,0.96393,11317731.0
2009-12-15 14:17:00,0.96401,0.96411,0.96401,0.96405,14897215.0
2009-12-15 14:18:00,0.96418,0.96418,0.96401,0.96401,10708786.0
2009-12-15 14:19:00,0.96405,0.96423,0.96404,0.9641,12965208.0
2009-12-15 14:20:00,0.9641,0.96427,0.9641,0.96426,9608271.0
2009-12-15 14:21:00,0.96483,0.96483,0.96382,0.96417,3310444.0
2009-12-15 14:22:00,0.96426,0.96428,0.96402,0.96412,12038711.0
2009-12-15 14:23:00,0.96404,0.9643,0.96404,0.9642,16880777.0
2009-12-15 14:24:00,0.9642,0.96438,0.96415,0.96416,7559190.0
2009-12-15 14:25:00,0.96417,0.96449,0.96417,0.96449,8303947.0
2009-12-15 14:26:00,0.96453,0.96455,0.96419,0.96421,21565907.0
2009-12-15 14:27:00,0.96433,0.96439,0.96428,0.96428,16450827.0
2009-12-15 14:28:00,0.96436,0.96436,0.96411,0.96419,20476111.0
2009-12-15 14:29:00,0.96423,0.96428,0.96407,0.96407,11500554.0
2009-12-15 14:30:00,0.96399,0.96399,0.96376,0.96376,22732921.0
2009-12-15 14:31:00,0.96385,0.96385,0.96358,0.96358,11750598.0
2009-12-15 14:32:00,0.96367,0.96375,0.96352,0.96375,16200323.0
2009-12-15 14:33:00,0.96381,0.96399,0.96381,0.96392,10883083.0
2009-12-15 14:34:00,0.96394,0.96402,0.96391,0.96402,10834563.0
2009-12-15 14:35:00,0.96403,0.96429,0.96398,0.96398,13167816.0
2009-12-15 14:36:00,0.96396,0.96396,0.9638,0.9638,9730469.0
2009-12-15 14:37:00,0.9638,0.96396,0.96368,0.96382,11001119.0
2009-12-15 14:38:00,0.96395,0.96402,0.96395,0.96398,5444922.0
2009-12-15 14:39:00,0.96417,0.96436,0.96417,0.96436,12888703.0
2009-12-15 14:40:00,0.96423,0.96424,0.96408,0.96424,8586018.0
2009-12-15 14:41:00,0.96442,0.96442,0.9642,0.96428,12429226.0
2009-12-15 14:42:00,0.9643,0.96456,0.9643,0.96437,14583572.0
2009-12-15 14:43:00,0.96452,0.96463,0.96432,0.96432,15562906.0
2009-12-15 14:44:00,0.96452,0.96452,0.96428,0.96428,13200169.0
2009-12-15 14:45:00,0.96417,0.96458,0.96417,0.96458,17012310.0
2009-12-15 14:46:00,0.96457,0.96457,0.96402,0.96402,16492036.0
2009-12-15 14:47:00,0.96414,0.9643,0.96397,0.96397,13772017.0
2009-12-15 14:48:00,0.96399,0.96414,0.96399,0.96414,17863159.0
2009-12-15 14:49:00,0.96406,0.9644,0.96406,0.96431,17590683.0
2009-12-15 14:50:00,0.96431,0.96431,0.96419,0.96422,22653331.0
2009-12-15 14:51:00,0.96419,0.96422,0.96416,0.9642,11820172.0
2009-12-15 14:52:00,0.96431,0.96431,0.96415,0.96419,16259733.0
2009-12-15 14:53:00,0.96388,0.96388,0.96362,0.96362,13733738.0
2009-12-15 14:54:00,0.96369,0.96379,0.9636,0.9636,14174182.0
2009-12-15 14:55:00,0.96379,0.96387,0.96377,0.96379,15629257.0
2009-12-15 14:56:00,0.96392,0.96398,0.96378,0.96382,17089512.0
2009-12-15 14:57:00,0.96381,0.96381,0.96354,0.96356,12664615.0
2009-12-15 14:58:00,0.96357,0.96357,0.96328,0.96328,9624134.0
2009-12-15 14:59:00,0.96317,0.96342,0.96307,0.96314,17218988.0
2009-12-15 15:00:00,0.96342,0.96344,0.96326,0.96326,14254626.0
2009-12-15 15:01:00,0.96333,0.96344,0.96306,0.96306,24255401.0
2009-12-15 15:02:00,0.96285,0.96313,0.96274,0.96274,18565138.0
2009-12-15 15:03:00,0.96283,0.96283,0.96263,0.96273,8838166.0
2009-12-15 15:04:00,0.96261,0.96301,0.96249,0.96249,12149500.0
2009-12-15 15:05:00,0.96267,0.96275,0.96255,0.9626,15052535.0
2009-12-15 15:06:00,0.9626,0.96271,0.96258,0.96261,13324329.0
2009-12-15 15:07:00,0.96243,0.96257,0.96227,0.96257,10465198.0
2009-12-15 15:08:00,0.96254,0.96259,0.96238,0.96259,9046894.0
2009-12-15 15:09:00,0.96255,0.96273,0.96253,0.96258,12448621.0
2009-12-15 15:10:00,0.96257,0.96275,0.96247,0.96247,8879167.0
2009-12-15 15:11:00,0.96268,0.96281,0.96261,0.96261,17909362.0
2009-12-15 15:12:00,0.96271,0.96272,0.96255,0.96259,13535457.0
2009-12-15 15:13:00,0.96259,0.96271,0.96254,0.96255,13210862.0
2009-12-15 15:14:00,0.96242,0.96297,0.96242,0.96289,11232021.0
2009-12-15 15:15:00,0.96286,0.96286,0.96265,0.96285,9579893.0
2009-12-15 15:16:00,0.96278,0.96281,0.96272,0.96272,6836388.0
2009-12-15 15:17:00,0.96285,0.96288,0.96279,0.96288,10916625.0
2009-12-15 15:18:00,0.96285,0.96285,0.96266,0.96266,8143610.0
2009-12-15 15:19:00,0.96274,0.96274,0.96258,0.96268,9494033.0
2009-12-15 15:20:00,0.96266,0.96266,0.96228,0.96228,18387447.0
2009-12-15 15:21:00,0.96225,0.96237,0.96212,0.96212,23099923.0
2009-12-15 15:22:00,0.96206,0.96215,0.96176,0.96201,23647993.0
2009-12-15 15:23:00,0.9619,0.96208,0.96186,0.96194,14212795.0
2009-12-15 15:24:00,0.96207,0.96228,0.96192,0.96192,20524219.0
2009-12-15 15:25:00,0.96194,0.96204,0.96184,0.96188,13639420.0
2009-12-15 15:26:00,0.9619,0.9619,0.96169,0.9617,25980997.0
2009-12-15 15:27:00,0.96162,0.96171,0.96145,0.96145,16064916.0
2009-12-15 15:28:00,0.96148,0.96204,0.96143,0.96204,9979369.0
2009-12-15 15:29:00,0.96193,0.962,0.96159,0.96159,15329903.0
2009-12-15 15:30:00,0.9612,0.9612,0.96074,0.96089,14547665.0
2009-12-15 15:31:00,0.96082,0.96166,0.96082,0.96143,10478111.0
2009-12-15 15:32:00,0.96137,0.96154,0.96116,0.96146,5827634.0
2009-12-15 15:33:00,0.96149,0.96195,0.96149,0.96195,12871361.0
2009-12-15 15:34:00,0.96176,0.96192,0.9615,0.96167,10362575.0
2009-12-15 15:35:00,0.96176,0.96215,0.96176,0.96193,13645698.0
2009-12-15 15:36:00,0.96169,0.96208,0.96169,0.96192,12811125.0
2009-12-15 15:37:00,0.96184,0.96184,0.96142,0.96143,18127392.0
2009-12-15 15:38:00,0.96132,0.96136,0.96124,0.96136,16397033.0
2009-12-15 15:39:00,0.96153,0.96156,0.96133,0.96156,17272042.0
2009-12-15 15:40:00,0.96157,0.96157,0.96091,0.96091,7545846.0
2009-12-15 15:41:00,0.96105,0.96105,0.96072,0.96072,22357591.0
2009-12-15 15:42:00,0.96093,0.961,0.9608,0.961,21148489.0
2009-12-15 15:43:00,0.96097,0.96097,0.96064,0.96073,13259180.0
2009-12-15 15:44:00,0.96078,0.96079,0.96042,0.96042,12852253.0
2009-12-15 15:45:00,0.96043,0.96062,0.96043,0.96061,16561993.0
2009-12-15 15:46:00,0.96072,0.96122,0.96072,0.96122,12764188.0
2009-12-15 15:47:00,0.9609,0.96139,0.9609,0.96139,11672945.0
2009-12-15 15:48:00,0.96142,0.96143,0.96119,0.96125,13943389.0
2009-12-15 15:49:00,0.96127,0.96169,0.96127,0.96169,8662870.0
2009-12-15 15:50:00,0.96166,0.96195,0.96166,0.96195,14446214.0
2009-12-15 15:51:00,0.96191,0.96216,0.96191,0.96212,13641481.0
2009-12-15 15:52:00,0.96189,0.96189,0.96163,0.96169,12189612.0
2009-12-15 15:53:00,0.96145,0.96183,0.96145,0.96183,12031503.0
2009-12-15 15:54:00,0.96185,0.96192,0.96157,0.96179,12229664.0
2009-12-15 15:55:00,0.96176,0.96176,0.96147,0.96163,9653092.0
2009-12-15 15:56:00,0.96153,0.96173,0.96153,0.96163,13228090.0
2009-12-15 15:57:00,0.96173,0.96173,0.96139,0.96148,12801093.0
2009-12-15 15:58:00,0.96155,0.96155,0.96129,0.96152,10342616.0
2009-12-15 15:59:00,0.96176,0.96185,0.96165,0.96185,20404605.0
2009-12-15 16:00:00,0.96177,0.96191,0.96177,0.96181,19887859.0
2009-12-15 16:01:00,0.96169,0.96169,0.96147,0.96147,11436269.0
2009-12-15 16:02:00,0.96159,0.96164,0.96152,0.96152,13224721.0
2009-12-15 16:03:00,0.96148,0.96184,0.96148,0.96184,14741991.0
2009-12-15 16:04:00,0.96177,0.96177,0.96146,0.96146,13203872.0
2009-12-15 16:05:00,0.96183,0.9621,0.96178,0.9621,15215559.0
2009-12-15 16:06:00,0.96191,0.96198,0.96172,0.96172,19246397.0
2009-12-15 16:07:00,0.96187,0.96191,0.9617,0.96191,10055095.0
2009-12-15 16:08:00,0.9618,0.96183,0.96157,0.96157,21704510.0
2009-12-15 16:09:00,0.96151,0.96179,0.96151,0.96168,8870204.0
2009-12-15 16:10:00,0.96186,0.96186,0.96121,0.96121,19253975.0
2009-12-15 16:11:00,0.96121,0.96124,0.96109,0.96124,15050092.0
2009-12-15 16:12:00,0.96128,0.96151,0.96125,0.96142,10906820.0
2009-12-15 16:13:00,0.96149,0.96157,0.96145,0.96146,13046634.0
2009-12-15 16:14:00,0.96139,0.9615,0.96138,0.96138,8833715.0
2009-12-15 16:15:00,0.96123,0.96152,0.96123,0.96152,6855777.0
2009-12-15 16:16:00,0.96145,0.96145,0.96127,0.96127,16967956.0
2009-12-15 16:17:00,0.96124,0.96124,0.96062,0.96062,9037674.0
2009-12-15 16:18:00,0.96089,0.96102,0.96072,0.96096,21950946.0
2009-12-15 16:19:00,0.96089,0.96089,0.96019,0.96019,10042790.0
2009-12-15 16:20:00,0.96018,0.9607,0.96018,0.9607,8927570.0
2009-12-15 16:21:00,0.96048,0.96048,0.9601,0.96014,9439375.0
2009-12-15 16:22:00,0.96004,0.96049,0.96004,0.96045,15900169.0
2009-12-15 16:23:00,0.9603,0.96048,0.96025,0.96037,22952178.0
2009-12-15 16:24:00,0.96039,0.9607,0.96039,0.9607,5802801.0
2009-12-15 16:25:00,0.96066,0.96072,0.96043,0.96072,15077975.0
2009-12-15 16:26:00,0.96064,0.9607,0.96047,0.9607,13555464.0
2009-12-15 16:27:00,0.96089,0.96089,0.96059,0.96062,13879135.0
2009-12-15 16:28:00,0.96077,0.96082,0.96053,0.96068,20534705.0
2009-12-15 16:29:00,0.96053,0.96089,0.96053,0.96057,10022095.0
2009-12-15 16:30:00,0.96074,0.96083,0.96059,0.96065,8828139.0
2009-12-15 16:31:00,0.96067,0.96067,0.96058,0.96067,8010190.0
2009-12-15 16:32:00,0.96074,0.96079,0.96058,0.96059,14792013.0
2009-12-15 16:33:00,0.96062,0.9607,0.96052,0.96052,10133588.0
2009-12-15 16:34:00,0.96048,0.96063,0.96043,0.96043,7586903.0
2009-12-15 16:35:00,0.9604,0.96065,0.9604,0.96046,14627547.0
2009-12-15 16:36:00,0.96043,0.96043,0.96022,0.96022,18440200.0
2009-12-15 16:37:00,0.96014,0.9603,0.96014,0.96015,10293426.0
2009-12-15 16:38:00,0.96018,0.96019,0.96014,0.96014,7992458.0
2009-12-15 16:39:00,0.96007,0.96025,0.96007,0.96011,8955929.0
2009-12-15 16:40:00,0.96019,0.9603,0.96011,0.96013,15569562.0
2009-12-15 16:41:00,0.96018,0.96023,0.95997,0.96014,12084835.0
2009-12-15 16:42:00,0.96004,0.96019,0.95995,0.96019,19905168.0
2009-12-15 16:43:00,0.96018,0.96038,0.96018,0.96038,18121445.0
2009-12-15 16:44:00,0.96028,0.96028,0.95999,0.96003,9111703.0
2009-12-15 16:45:00,0.96018,0.96037,0.96014,0.96028,11781240.0
2009-12-15 16:46:00,0.96032,0.96041,0.96013,0.96039,19675482.0
2009-12-15 16:47:00,0.96034,0.96064,0.96034,0.96052,14971791.0
2009-12-15 16:48:00,0.96069,0.96069,0.96052,0.96065,9978887.0
2009-12-15 16:49:00,0.96055,0.96084,0.96055,0.96072,9181078.0
2009-12-15 16:50:00,0.96064,0.96107,0.96064,0.96107,15253043.0
2009-12-15 16:51:00,0.96093,0.9611,0.96093,0.9611,11405078.0
2009-12-15 16:52:00,0.96098,0.96102,0.96068,0.96068,14010805.0
2009-12-15 16:53:00,0.96057,0.96089,0.96057,0.96075,10169647.0
2009-12-15 16:54:00,0.96068,0.96099,0.96068,0.96095,9482806.0
2009-12-15 16:55:00,0.96113,0.96138,0.96113,0.96134,12072131.0
2009-12-15 16:56:00,0.96127,0.96155,0.96127,0.96155,17598548.0
2009-12-15 16:57:00,0.96163,0.9617,0.96155,0.9616,23438110.0
2009-12-15 16:58:00,0.96138,0.96139,0.96123,0.96136,13954499.0
2009-12-15 16:59:00,0.96146,0.96205,0.96146,0.96181,17483375.0
2009-12-15 17:00:00,0.9617,0.9617,0.96156,0.9617,18752499.0
2009-12-15 17:01:00,0.96193,0.96204,0.96165,0.96197,12048807.0
2009-12-15 17:02:00,0.96198,0.96234,0.96198,0.96231,10915154.0
2009-12-15 17:03:00,0.96226,0.96226,0.962,0.96205,25430491.0
2009-12-15 17:04:00,0.9621,0.96216,0.96207,0.96207,15176603.0
2009-12-15 17:05:00,0.96207,0.96215,0.96195,0.96202,15854806.0
2009-12-15 17:06:00,0.96202,0.96225,0.96202,0.96219,14170289.0
2009-12-15 17:07:00,0.96216,0.96218,0.96192,0.96218,13346222.0
2009-12-15 17:08:00,0.96237,0.96249,0.96217,0.96217,14351388.0
2009-12-15 17:09:00,0.96223,0.96243,0.9622,0.96232,9547465.0
2009-12-15 17:10:00,0.96224,0.96244,0.96219,0.96219,14923943.0
2009-12-15 17:11:00,0.96223,0.96233,0.96213,0.96213,30475959.0
2009-12-15 17:12:00,0.96212,0.9622,0.96198,0.96198,18604195.0
2009-12-15 17:13:00,0.96196,0.96198,0.96168,0.96168,13053514.0
2009-12-15 17:14:00,0.96176,0.96211,0.96176,0.9619,12823840.0
2009-12-15 17:15:00,0.96177,0.9619,0.96176,0.96179,16690693.0
2009-12-15 17:16:00,0.96179,0.96179,0.96142,0.96142,15087125.0
2009-12-15 17:17:00,0.96154,0.96173,0.96154,0.96173,11291441.0
2009-12-15 17:18:00,0.96178,0.9619,0.96165,0.96165,21101181.0
2009-12-15 17:19:00,0.9617,0.96178,0.96161,0.96162,19161620.0
2009-12-15 17:20:00,0.96181,0.96181,0.96148,0.96151,16427813.0
2009-12-15 17:21:00,0.96154,0.96172,0.96151,0.96164,20678928.0
2009-12-15 17:22:00,0.96186,0.962,0.96186,0.962,9465346.0
2009-12-15 17:23:00,0.96198,0.96211,0.96193,0.96204,23296177.0
2009-12-15 17:24:00,0.96208,0.96217,0.96187,0.96195,12642242.0
2009-12-15 17:25:00,0.9618,0.96192,0.96166,0.96166,20209380.0
2009-12-15 17:26:00,0.96148,0.96164,0.96119,0.96119,9308122.0
2009-12-15 17:27:00,0.96129,0.96143,0.96107,0.96107,9869484.0
2009-12-15 17:28:00,0.96115,0.96127,0.9611,0.9611,6570910.0
2009-12-15 17:29:00,0.96121,0.96121,0.96096,0.961,17126644.0
2009-12-15 17:30:00,0.96113,0.96113,0.96079,0.96079,14300132.0
2009-12-15 17:31:00,0.96097,0.96099,0.96068,0.96082,12429660.0
2009-12-15 17:32:00,0.96092,0.96092,0.96062,0.96073,11475466.0
2009-12-15 17:33:00,0.96086,0.96108,0.96086,0.96108,13811037.0
2009-12-15 17:34:00,0.96119,0.96119,0.96109,0.96113,10687427.0
2009-12-15 17:35:00,0.961,0.96114,0.96088,0.96088,10337300.0
2009-12-15 17:36:00,0.96081,0.96142,0.96081,0.96142,7984376.0
2009-12-15 17:37:00,0.96125,0.96134,0.96114,0.96118,18664462.0
2009-12-15 17:38:00,0.96128,0.96134,0.9611,0.96116,15884414.0
2009-12-15 17:39:00,0.96126,0.96143,0.96118,0.96143,13700848.0
2009-12-15 17:40:00,0.96136,0.96146,0.96136,0.96141,11370980.0
2009-12-15 17:41:00,0.96142,0.96166,0.96142,0.96166,7856542.0
2009-12-15 17:42:00,0.96157,0.9618,0.96157,0.96164,16439830.0
2009-12-15 17:43:00,0.96172,0.96177,0.96166,0.96177,10895960.0
2009-12-15 17:44:00,0.96183,0.96211,0.96183,0.96198,12154279.0
2009-12-15 17:45:00,0.9619,0.96226,0.9619,0.96226,20458018.0
2009-12-15 17:46:00,0.96233,0.96233,0.96194,0.96216,19326969.0
2009-12-15 17:47:00,0.96208,0.96208,0.9619,0.96203,16691189.0
2009-12-15 17:48:00,0.96213,0.96229,0.9621,0.96225,12054587.0
2009-12-15 17:49:00,0.9624,0.9624,0.96207,0.96207,14512431.0
2009-12-15 17:50:00,0.96208,0.96228,0.96208,0.96228,13471310.0
2009-12-15 17:51:00,0.96234,0.96234,0.96212,0.96214,7394512.0
2009-12-15 17:52:00,0.96208,0.96217,0.96187,0.96187,15551136.0
2009-12-15 17:53:00,0.96189,0.96198,0.96182,0.96184,6996220.0
2009-12-15 17:54:00,0.9618,0.96195,0.96162,0.96193,20745247.0
2009-12-15 17:55:00,0.96171,0.96219,0.96171,0.96208,14178325.0
2009-12-15 17:56:00,0.96229,0.96233,0.96212,0.96233,12482622.0
2009-12-15 17:57:00,0.96253,0.96269,0.96245,0.96269,19231989.0
2009-12-15 17:58:00,0.96257,0.96293,0.96257,0.96293,14465278.0
2009-12-15 17:59:00,0.96295,0.96309,0.96269,0.96309,17857288.0
2009-12-15 18:00:00,0.96315,0.96316,0.96288,0.96288,8581282.0
2009-12-15 18:01:00,0.96286,0.96303,0.96282,0.96287,23114690.0
2009-12-15 18:02:00,0.96281,0.96319,0.96274,0.96317,14152692.0
2009-12-15 18:03:00,0.96313,0.9634,0.96311,0.96311,10743066.0
2009-12-15 18:04:00,0.9631,0.96361,0.9629,0.9634,17297900.0
2009-12-15 18:05:00,0.96331,0.96336,0.96305,0.96306,9712705.0
2009-12-15 18:06:00,0.96303,0.9631,0.96285,0.96302,13218853.0
2009-12-15 18:07:00,0.96301,0.96331,0.963,0.96321,16612079.0
2009-12-15 18:08:00,0.96326,0.96326,0.96301,0.96326,13212073.0
2009-12-15 18:09:00,0.96321,0.96325,0.96305,0.96324,6741327.0
2009-12-15 18:10:00,0.96323,0.96351,0.96323,0.96327,8878078.0
2009-12-15 18:11:00,0.96325,0.96328,0.96321,0.96321,6931605.0
2009-12-15 18:12:00,0.9634,0.9634,0.96316,0.96316,15581771.0
2009-12-15 18:13:00,0.96319,0.96319,0.96272,0.96272,15055595.0
2009-12-15 18:14:00,0.9627,0.96284,0.9627,0.96275,9046925.0
2009-12-15 18:15:00,0.96249,0.9626,0.96249,0.96253,17455881.0
2009-12-15 18:16:00,0.96254,0.96263,0.96246,0.96263,15421222.0
2009-12-15 18:17:00,0.96266,0.96266,0.96239,0.96249,15381012.0
2009-12-15 18:18:00,0.96248,0.96264,0.96241,0.96241,13419156.0
2009-12-15 18:19:00,0.96255,0.96262,0.9625,0.96254,9898041.0
2009-12-15 18:20:00,0.96254,0.96272,0.96254,0.96258,18770389.0
2009-12-15 18:21:00,0.9627,0.9627,0.96253,0.96256,18477963.0
2009-12-15 18:22:00,0.9626,0.9626,0.96242,0.96245,18550194.0
2009-12-15 18:23:00,0.9625,0.9625,0.96227,0.96236,11069811.0
2009-12-15 18:24:00,0.96233,0.96242,0.96207,0.96207,15466404.0
2009-12-15 18:25:00,0.96217,0.96217,0.96193,0.96193,12007973.0
2009-12-15 18:26:00,0.96185,0.96222,0.96185,0.96208,13588060.0
2009-12-15 18:27:00,0.96223,0.96239,0.96222,0.96239,14197137.0
2009-12-15 18:28:00,0.96243,0.96243,0.96231,0.96242,14391859.0
2009-12-15 18:29:00,0.96238,0.96264,0.96229,0.96264,10499505.0
2009-12-15 18:30:00,0.96247,0.96256,0.96222,0.96222,12501598.0
2009-12-15 18:31:00,0.96235,0.96235,0.96223,0.96223,10493737.0
2009-12-15 18:32:00,0.96238,0.96247,0.96221,0.96221,12971594.0
2009-12-15 18:33:00,0.9622,0.96231,0.9622,0.96231,19603856.0
2009-12-15 18:34:00,0.9624,0.9624,0.96212,0.96213,9261157.0
2009-12-15 18:35:00,0.96222,0.9623,0.96213,0.96213,9747734.0
2009-12-15 18:36:00,0.96216,0.96216,0.96203,0.96211,8498221.0
2009-12-15 18:37:00,0.96223,0.96227,0.96206,0.96219,16083368.0
2009-12-15 18:38:00,0.96219,0.96243,0.96211,0.96211,12102326.0
2009-12-15 18:39:00,0.9621,0.96234,0.9621,0.96217,14837291.0
2009-12-15 18:40:00,0.96227,0.96254,0.96227,0.96242,12250635.0
2009-12-15 18:41:00,0.96248,0.96253,0.96231,0.96251,17004573.0
2009-12-15 18:42:00,0.96246,0.96246,0.96216,0.96216,14096121.0
2009-12-15 18:43:00,0.96214,0.96224,0.96207,0.9622,14928931.0
2009-12-15 18:44:00,0.96214,0.96222,0.96205,0.96222,9299002.0
2009-12-15 18:45:00,0.96212,0.96215,0.96186,0.96204,8443768.0
2009-12-15 18:46:00,0.96209,0.96209,0.96192,0.96195,11279181.0
2009-12-15 18:47:00,0.96206,0.96215,0.96183,0.96183,18515028.0
2009-12-15 18:48:00,0.96183,0.96195,0.96183,0.96194,5994886.0
2009-12-15 18:49:00,0.96186,0.96205,0.96186,0.96195,8619999.0
2009-12-15 18:50:00,0.96178,0.9621,0.96178,0.9621,9154401.0
2009-12-15 18:51:00,0.96207,0.96229,0.96207,0.96224,15622609.0
2009-12-15 18:52:00,0.96218,0.96225,0.96198,0.96207,17053678.0
2009-12-15 18:53:00,0.96194,0.96237,0.96194,0.96237,16817184.0
2009-12-15 18:54:00,0.96244,0.96244,0.96218,0.96218,13548814.0
2009-12-15 18:55:00,0.9621,0.96238,0.9621,0.96238,6321762.0
2009-12-15 18:56:00,0.96249,0.9625,0.96242,0.9625,8869826.0
2009-12-15 18:57:00,0.96244,0.96246,0.96223,0.96241,7992505.0
2009-12-15 18:58:00,0.96231,0.96265,0.96231,0.96265,18163718.0
2009-12-15 18:59:00,0.96253,0.96256,0.96234,0.96249,17452858.0
2009-12-15 19:00:00,0.96237,0.96241,0.96204,0.96227,26591042.0
2009-12-15 19:01:00,0.96229,0.96235,0.96204,0.96204,19717608.0
2009-12-15 19:02:00,0.96209,0.96209,0.96193,0.96198,8505000.0
2009-12-15 19:03:00,0.9619,0.96214,0.96175,0.96179,16531187.0
2009-12-15 19:04:00,0.96178,0.96203,0.96176,0.96203,11844222.0
2009-12-15 19:05:00,0.96205,0.96223,0.96184,0.96184,12721479.0
2009-12-15 19:06:00,0.96187,0.96193,0.96176,0.9618,20116454.0
2009-12-15 19:07:00,0.96416,0.96416,0.96153,0.96153,22036796.0
2009-12-15 19:08:00,0.96168,0.96178,0.96162,0.96178,13572182.0
2009-12-15 19:09:00,0.96178,0.96178,0.96155,0.96175,14485451.0
2009-12-15 19:10:00,0.96152,0.96178,0.9615,0.96178,10546729.0
2009-12-15 19:11:00,0.96171,0.96186,0.96169,0.96182,12092312.0
2009-12-15 19:12:00,0.96187,0.96197,0.96182,0.96187,23831779.0
2009-12-15 19:13:00,0.96188,0.96204,0.9618,0.9618,8272327.0
2009-12-15 19:14:00,0.9618,0.96209,0.9618,0.96201,14130697.0
2009-12-15 19:15:00,0.96184,0.9621,0.96182,0.9621,10365838.0
2009-12-15 19:16:00,0.96211,0.96216,0.96197,0.96197,8013053.0
2009-12-15 19:17:00,0.96184,0.96212,0.96184,0.96194,9599488.0
2009-12-15 19:18:00,0.9618,0.96203,0.9618,0.96189,14052204.0
2009-12-15 19:19:00,0.96175,0.96214,0.96175,0.96179,14981223.0
2009-12-15 19:20:00,0.9617,0.96186,0.9617,0.96186,11222220.0
2009-12-15 19:21:00,0.9617,0.96189,0.96168,0.96169,13224228.0
2009-12-15 19:22:00,0.96161,0.96161,0.96147,0.96151,11758928.0
2009-12-15 19:23:00,0.96157,0.96172,0.96149,0.9616,18518827.0
2009-12-15 19:24:00,0.96142,0.9616,0.9613,0.9613,15602640.0
2009-12-15 19:25:00,0.96125,0.96146,0.96122,0.96122,16587185.0
2009-12-15 19:26:00,0.96128,0.96128,0.96109,0.96115,15563008.0
2009-12-15 19:27:00,0.96119,0.96139,0.96108,0.96139,14244743.0
2009-12-15 19:28:00,0.96141,0.96141,0.96117,0.96126,14597298.0
2009-12-15 19:29:00,0.96121,0.96121,0.96099,0.96099,6393408.0
2009-12-15 19:30:00,0.96108,0.96109,0.96098,0.96099,12973283.0
2009-12-15 19:31:00,0.96091,0.96117,0.9609,0.96092,12830977.0
2009-12-15 19:32:00,0.96081,0.96093,0.96071,0.96071,10117224.0
2009-12-15 19:33:00,0.96075,0.96083,0.96056,0.9607,20175887.0
2009-12-15 19:34:00,0.96082,0.96091,0.96063,0.96064,17859509.0
2009-12-15 19:35:00,0.96058,0.96076,0.96048,0.96076,9485463.0
2009-12-15 19:36:00,0.96069,0.96144,0.96069,0.96144,25325678.0
2009-12-15 19:37:00,0.96133,0.96149,0.9612,0.9612,13424649.0
2009-12-15 19:38:00,0.96114,0.96122,0.9611,0.96122,14169476.0
2009-12-15 19:39:00,0.96122,0.96152,0.96122,0.96152,14054977.0
2009-12-15 19:40:00,0.96125,0.96128,0.96109,0.96111,20859347.0
2009-12-15 19:41:00,0.96121,0.96129,0.96116,0.96116,19184305.0
2009-12-15 19:42:00,0.96114,0.96133,0.96106,0.96118,20603374.0
2009-12-15 19:43:00,0.96116,0.96127,0.96114,0.9612,15738364.0
2009-12-15 19:44:00,0.96109,0.96109,0.96086,0.96089,12451974.0
2009-12-15 19:45:00,0.96083,0.96091,0.96071,0.96089,14227046.0
2009-12-15 19:46:00,0.96079,0.9609,0.96079,0.96081,5975440.0
2009-12-15 19:47:00,0.96082,0.96082,0.96048,0.96071,10319261.0
2009-12-15 19:48:00,0.96053,0.96077,0.96046,0.96077,14403957.0
2009-12-15 19:49:00,0.96074,0.96078,0.96054,0.96054,6094599.0
2009-12-15 19:50:00,0.96058,0.96089,0.96058,0.96089,9525266.0
2009-12-15 19:51:00,0.96076,0.96097,0.96076,0.96085,16280372.0
2009-12-15 19:52:00,0.96073,0.96097,0.96073,0.96073,10610276.0
2009-12-15 19:53:00,0.96088,0.96106,0.96076,0.96078,8054607.0
2009-12-15 19:54:00,0.96085,0.96085,0.96065,0.96067,8080967.0
2009-12-15 19:55:00,0.96069,0.9608,0.96065,0.9608,14992706.0
2009-12-15 19:56:00,0.96078,0.96078,0.96053,0.96053,11172398.0
2009-12-15 19:57:00,0.9614,0.9614,0.96013,0.96023,11021177.0
2009-12-15 19:58:00,0.96057,0.96063,0.96056,0.96062,9433759.0
2009-12-15 19:59:00,0.96039,0.9606,0.96039,0.96059,12239385.0
2009-12-15 20:00:00,0.96049,0.96051,0.96031,0.96031,13743063.0
2009-12-15 20:01:00,0.96039,0.9607,0.96039,0.96046,10558587.0
2009-12-15 20:02:00,0.9604,0.96057,0.9604,0.96057,8357322.0
2009-12-15 20:03:00,0.96068,0.96074,0.9605,0.9605,23007172.0
2009-12-15 20:04:00,0.96065,0.96077,0.96023,0.96053,12875458.0
2009-12-15 20:05:00,0.96076,0.96083,0.96069,0.96069,16015520.0
2009-12-15 20:06:00,0.96067,0.96118,0.96067,0.96118,10164407.0
2009-12-15 20:07:00,0.96107,0.96107,0.96098,0.96098,2714860.0
2009-12-15 20:08:00,0.96089,0.96124,0.96089,0.96115,8229464.0
2009-12-15 20:09:00,0.961,0.96118,0.96096,0.96098,33925158.0
2009-12-15 20:10:00,0.96108,0.96109,0.96089,0.96109,6332722.0
2009-12-15 20:11:00,0.96101,0.96124,0.96101,0.96121,15052540.0
2009-12-15 20:12:00,0.96115,0.96117,0.9608,0.9608,18471285.0
2009-12-15 20:13:00,0.9608,0.9609,0.96074,0.96074,13626191.0
2009-12-15 20:14:00,0.96074,0.96097,0.96065,0.96097,15019186.0
2009-12-15 20:15:00,0.95997,0.96103,0.95997,0.96103,6862652.0
2009-12-15 20:16:00,0.96087,0.96102,0.96087,0.96087,13611187.0
2009-12-15 20:17:00,0.96093,0.96093,0.96077,0.96085,8663677.0
2009-12-15 20:18:00,0.96069,0.96078,0.96069,0.96076,9618616.0
2009-12-15 20:19:00,0.9607,0.96088,0.96061,0.96087,12067845.0
2009-12-15 20:20:00,0.96071,0.96076,0.96063,0.96063,13776435.0
2009-12-15 20:21:00,0.9606,0.96074,0.96046,0.96046,17385601.0
2009-12-15 20:22:00,0.96056,0.96064,0.96015,0.96015,16311749.0
2009-12-15 20:23:00,0.96023,0.96023,0.96011,0.9602,9386199.0
2009-12-15 20:24:00,0.9602,0.9603,0.95925,0.96015,13806443.0
2009-12-15 20:25:00,0.96025,0.96039,0.9601,0.96014,18251716.0
2009-12-15 20:26:00,0.96024,0.96047,0.96015,0.96047,9405531.0
2009-12-15 20:27:00,0.96029,0.96055,0.96029,0.96055,24947625.0
2009-12-15 20:28:00,0.96048,0.96065,0.96041,0.96065,12676467.0
2009-12-15 20:29:00,0.96055,0.96086,0.96053,0.96066,20312412.0
2009-12-15 20:30:00,0.96064,0.96088,0.96059,0.96059,16912308.0
2009-12-15 20:31:00,0.96071,0.96071,0.9605,0.96055,6892702.0
2009-12-15 20:32:00,0.96056,0.96078,0.96056,0.96069,13015562.0
2009-12-15 20:33:00,0.9606,0.96086,0.9606,0.96068,11910980.0
2009-12-15 20:34:00,0.9606,0.96067,0.96055,0.96061,13224581.0
2009-12-15 20:35:00,0.96079,0.96085,0.96061,0.96061,14434047.0
2009-12-15 20:36:00,0.96066,0.96081,0.96066,0.96081,14836802.0
2009-12-15 20:37:00,0.96079,0.96084,0.96074,0.96074,11709861.0
2009-12-15 20:38:00,0.96069,0.96082,0.96069,0.96079,8013169.0
2009-12-15 20:39:00,0.96074,0.96074,0.96061,0.96061,6425129.0
2009-12-15 20:40:00,0.96065,0.96065,0.9604,0.96048,10547641.0
2009-12-15 20:41:00,0.96055,0.96055,0.95968,0.95968,13380071.0
2009-12-15 20:42:00,0.95979,0.95985,0.95975,0.95982,13472443.0
2009-12-15 20:43:00,0.95976,0.96005,0.95976,0.95979,14441514.0
2009-12-15 20:44:00,0.95975,0.96007,0.95975,0.96007,12738704.0
2009-12-15 20:45:00,0.96001,0.96024,0.96001,0.96002,9530054.0
2009-12-15 20:46:00,0.96014,0.96035,0.96014,0.96029,28166102.0
2009-12-15 20:47:00,0.96036,0.96043,0.9603,0.96039,17905130.0
2009-12-15 20:48:00,0.96029,0.96045,0.96029,0.96035,25576603.0
2009-12-15 20:49:00,0.96044,0.96055,0.9604,0.96052,20714796.0
2009-12-15 20:50:00,0.96051,0.96052,0.96042,0.96052,13897047.0
2009-12-15 20:51:00,0.95957,0.9606,0.95957,0.96027,7787289.0
2009-12-15 20:52:00,0.9602,0.9606,0.96007,0.96023,12055090.0
2009-12-15 20:53:00,0.96052,0.96066,0.96052,0.96064,16118641.0
2009-12-15 20:54:00,0.96071,0.96075,0.96054,0.96075,8095831.0
2009-12-15 20:55:00,0.96075,0.96075,0.96056,0.96056,10736206.0
2009-12-15 20:56:00,0.96091,0.96091,0.96074,0.96077,12411802.0
2009-12-15 20:57:00,0.96086,0.96096,0.96068,0.96078,19322396.0
2009-12-15 20:58:00,0.96089,0.96089,0.96077,0.96086,13327966.0
2009-12-15 20:59:00,0.96094,0.96094,0.96066,0.96077,13949141.0
2009-12-15 21:00:00,0.96065,0.96079,0.96065,0.9607,10515675.0
2009-12-15 21:01:00,0.96071,0.96091,0.9607,0.96086,10574914.0
2009-12-15 21:02:00,0.96083,0.96099,0.96072,0.96093,11401603.0
2009-12-15 21:03:00,0.961,0.96116,0.96097,0.96098,14285354.0
2009-12-15 21:04:00,0.96111,0.96127,0.9611,0.9611,8492659.0
2009-12-15 21:05:00,0.96116,0.96129,0.96116,0.96129,15491441.0
2009-12-15 21:06:00,0.96102,0.96122,0.96102,0.96103,10254681.0
2009-12-15 21:07:00,0.96102,0.96102,0.96088,0.96088,15422600.0
2009-12-15 21:08:00,0.96077,0.96089,0.96069,0.96069,12283310.0
2009-12-15 21:09:00,0.96075,0.96078,0.96053,0.96053,10950407.0
2009-12-15 21:10:00,0.96066,0.96066,0.96043,0.96056,10478222.0
2009-12-15 21:11:00,0.96071,0.96088,0.96069,0.96069,6063565.0
2009-12-15 21:12:00,0.96085,0.96085,0.96062,0.96067,17922155.0
2009-12-15 21:13:00,0.96072,0.96087,0.96053,0.96087,12765520.0
2009-12-15 21:14:00,0.96067,0.96083,0.96067,0.96083,13879909.0
2009-12-15 21:15:00,0.96088,0.96122,0.96088,0.96099,15749088.0
2009-12-15 21:16:00,0.96107,0.96107,0.96065,0.9609,15100391.0
2009-12-15 21:17:00,0.96105,0.96118,0.96098,0.96111,17544345.0
2009-12-15 21:18:00,0.96106,0.96106,0.96095,0.96103,14758159.0
2009-12-15 21:19:00,0.9612,0.96145,0.9612,0.96143,8951560.0
2009-12-15 21:20:00,0.96143,0.96161,0.96132,0.96144,11173984.0
2009-12-15 21:21:00,0.96148,0.96155,0.96139,0.96139,9164439.0
2009-12-15 21:22:00,0.96132,0.96138,0.96117,0.96117,9802865.0
2009-12-15 21:23:00,0.96118,0.96125,0.96095,0.96095,16860069.0
2009-12-15 21:24:00,0.96086,0.96103,0.96082,0.96103,8770378.0
2009-12-15 21:25:00,0.961,0.961,0.96047,0.9609,6690745.0
2009-12-15 21:26:00,0.96093,0.96102,0.9608,0.9608,5327919.0
2009-12-15 21:27:00,0.96103,0.9611,0.96103,0.96107,19360917.0
2009-12-15 21:28:00,0.961,0.96111,0.96099,0.96105,7207385.0
2009-12-15 21:29:00,0.96104,0.96115,0.96088,0.96099,9117304.0
2009-12-15 21:30:00,0.96102,0.9612,0.96102,0.96111,11246456.0
2009-12-15 21:31:00,0.96102,0.96128,0.96099,0.96128,11756673.0
2009-12-15 21:32:00,0.96118,0.96131,0.96108,0.96108,17562748.0
2009-12-15 21:33:00,0.96098,0.96117,0.96094,0.96102,9511392.0
2009-12-15 21:34:00,0.96097,0.96099,0.96076,0.96078,14705336.0
2009-12-15 21:35:00,0.96078,0.96095,0.96068,0.96076,13189438.0
2009-12-15 21:36:00,0.96076,0.9612,0.96076,0.9612,17808799.0
2009-12-15 21:37:00,0.96099,0.96105,0.9609,0.96091,18077702.0
2009-12-15 21:38:00,0.96091,0.96101,0.96077,0.96077,12166846.0
2009-12-15 21:39:00,0.96085,0.96112,0.9608,0.96112,13981089.0
2009-12-15 21:40:00,0.96115,0.96129,0.96107,0.96129,10012439.0
2009-12-15 21:41:00,0.96129,0.96143,0.96106,0.96108,18496858.0
2009-12-15 21:42:00,0.96108,0.96109,0.96091,0.96109,17074110.0
2009-12-15 21:43:00,0.96094,0.96106,0.9609,0.9609,13922141.0
2009-12-15 21:44:00,0.96091,0.96103,0.96084,0.96103,14124681.0
2009-12-15 21:45:00,0.9603,0.961,0.9603,0.96092,10559565.0
2009-12-15 21:46:00,0.96088,0.96106,0.96069,0.96069,11867955.0
2009-12-15 21:47:00,0.96086,0.96094,0.96084,0.9609,7151990.0
2009-12-15 21:48:00,0.96103,0.96109,0.96103,0.96107,12101495.0
2009-12-15 21:49:00,0.96092,0.96125,0.96092,0.96111,10221817.0
2009-12-15 21:50:00,0.9612,0.96124,0.96097,0.96102,14240972.0
2009-12-15 21:51:00,0.96121,0.96132,0.96109,0.96113,11896729.0
2009-12-15 21:52:00,0.96115,0.96129,0.96108,0.96126,17597048.0
2009-12-15 21:53:00,0.9614,0.96142,0.96123,0.96123,10285401.0
2009-12-15 21:54:00,0.96134,0.96146,0.96128,0.96128,10515338.0
2009-12-15 21:55:00,0.9613,0.96138,0.96126,0.96127,11214680.0
2009-12-15 21:56:00,0.9613,0.96138,0.96123,0.96138,11799758.0
2009-12-15 21:57:00,0.9615,0.96176,0.96149,0.96149,13215740.0
2009-12-15 21:58:00,0.9617,0.9617,0.96153,0.96156,12198829.0
2009-12-15 21:59:00,0.96148,0.96159,0.96148,0.9615,10543817.0
2009-12-15 22:00:00,0.9615,0.96158,0.96134,0.9614,17207660.0
2009-12-15 22:01:00,0.96148,0.96163,0.96144,0.96144,11969435.0
2009-12-15 22:02:00,0.96159,0.96163,0.96151,0.96155,10001335.0
2009-12-15 22:03:00,0.96141,0.96167,0.96141,0.96142,22566249.0
2009-12-15 22:04:00,0.96149,0.96156,0.96142,0.96142,18534990.0
2009-12-15 22:05:00,0.96144,0.96157,0.96136,0.96136,16698803.0
2009-12-15 22:06:00,0.96136,0.96163,0.96136,0.96143,9385280.0
2009-12-15 22:07:00,0.96146,0.96171,0.96146,0.96158,13720048.0
2009-12-15 22:08:00,0.9617,0.9617,0.96125,0.96153,8016669.0
2009-12-15 22:09:00,0.96176,0.96184,0.96156,0.96184,14024987.0
2009-12-15 22:10:00,0.96191,0.96191,0.96166,0.96189,13376190.0
2009-12-15 22:11:00,0.96205,0.96209,0.9619,0.96201,18526004.0
2009-12-15 22:12:00,0.96201,0.96202,0.96172,0.96185,13779164.0
2009-12-15 22:13:00,0.96199,0.96211,0.96199,0.96202,16018164.0
2009-12-15 22:14:00,0.96195,0.9621,0.96195,0.96196,16706544.0
2009-12-15 22:15:00,0.96204,0.96204,0.9619,0.96193,13388115.0
2009-12-15 22:16:00,0.96188,0.96203,0.96184,0.96194,18756473.0
2009-12-15 22:17:00,0.96186,0.96205,0.9618,0.9619,10158223.0
2009-12-15 22:18:00,0.96204,0.96204,0.96176,0.96176,9810653.0
2009-12-15 22:19:00,0.96171,0.96182,0.96171,0.96175,7671542.0
2009-12-15 22:20:00,0.9618,0.96183,0.96163,0.96167,22896263.0
2009-12-15 22:21:00,0.96164,0.96173,0.96149,0.96149,6937679.0
2009-12-15 22:22:00,0.96154,0.96154,0.96114,0.96114,11796184.0
2009-12-15 22:23:00,0.96114,0.96126,0.96111,0.96111,11573285.0
2009-12-15 22:24:00,0.96137,0.96147,0.96126,0.96147,11496278.0
2009-12-15 22:25:00,0.96138,0.9614,0.96121,0.96135,11540052.0
2009-12-15 22:26:00,0.96119,0.96122,0.96103,0.96103,14780857.0
2009-12-15 22:27:00,0.961,0.96131,0.961,0.96131,10183652.0
2009-12-15 22:28:00,0.9615,0.9615,0.96118,0.96131,13505241.0
2009-12-15 22:29:00,0.96144,0.96144,0.96133,0.9614,20542363.0
2009-12-15 22:30:00,0.96139,0.96152,0.96128,0.96128,17307196.0
2009-12-15 22:31:00,0.96137,0.96161,0.96137,0.9615,12808785.0
2009-12-15 22:32:00,0.96133,0.96133,0.9611,0.96119,18104081.0
2009-12-15 22:33:00,0.96103,0.96129,0.96102,0.96129,16132733.0
2009-12-15 22:34:00,0.96126,0.96138,0.9611,0.96138,12952264.0
2009-12-15 22:35:00,0.96116,0.96141,0.96116,0.96125,13841825.0
2009-12-15 22:36:00,0.96131,0.96154,0.96131,0.96151,12741041.0
2009-12-15 22:37:00,0.96149,0.96174,0.96149,0.96174,19861559.0
2009-12-15 22:38:00,0.96169,0.96171,0.96161,0.96161,9601037.0
2009-12-15 22:39:00,0.96148,0.96163,0.96148,0.9615,13928094.0
2009-12-15 22:40:00,0.96149,0.96156,0.96144,0.9615,19707682.0
2009-12-15 22:41:00,0.96164,0.96172,0.96159,0.96166,29837816.0
2009-12-15 22:42:00,0.96151,0.96173,0.96151,0.96173,11995105.0
2009-12-15 22:43:00,0.96168,0.96168,0.96155,0.96157,8846251.0
2009-12-15 22:44:00,0.96145,0.96159,0.96134,0.96134,20113915.0
2009-12-15 22:45:00,0.96128,0.96128,0.96122,0.96126,8050157.0
2009-12-15 22:46:00,0.96104,0.96124,0.96104,0.96115,13076829.0
2009-12-15 22:47:00,0.96108,0.96139,0.96108,0.96139,14674855.0
2009-12-15 22:48:00,0.96148,0.96165,0.96136,0.96165,19434736.0
2009-12-15 22:49:00,0.96155,0.96168,0.96132,0.96157,12370769.0
2009-12-15 22:50:00,0.96152,0.96194,0.96152,0.96178,19084122.0
2009-12-15 22:51:00,0.96113,0.9619,0.96113,0.9618,12530706.0
2009-12-15 22:52:00,0.96182,0.96182,0.96159,0.9616,10247724.0
2009-12-15 22:53:00,0.96171,0.96171,0.96161,0.96162,13753520.0
2009-12-15 22:54:00,0.96149,0.96178,0.96149,0.96152,12227226.0
2009-12-15 22:55:00,0.96144,0.96168,0.96144,0.96148,15445345.0
2009-12-15 22:56:00,0.96154,0.96172,0.96153,0.96153,10006319.0
2009-12-15 22:57:00,0.96154,0.96166,0.9614,0.96142,16389779.0
2009-12-15 22:58:00,0.96153,0.96153,0.9613,0.96137,17771090.0
2009-12-15 22:59:00,0.96142,0.96142,0.96132,0.96132,3289388.0
2009-12-15 23:00:00,0.96128,0.96158,0.96128,0.96156,9594842.0
2009-12-15 23:01:00,0.9616,0.96162,0.9613,0.96142,13460586.0
2009-12-15 23:02:00,0.9613,0.96155,0.96129,0.96135,12262794.0
2009-12-15 23:03:00,0.96136,0.96136,0.9612,0.9612,17266662.0
2009-12-15 23:04:00,0.96136,0.96202,0.96136,0.96171,22708149.0
2009-12-15 23:05:00,0.96172,0.96185,0.96172,0.96172,13713964.0
2009-12-15 23:06:00,0.96169,0.9617,0.96158,0.96158,6968595.0
2009-12-15 23:07:00,0.96141,0.9617,0.96139,0.96153,11647719.0
2009-12-15 23:08:00,0.96151,0.96171,0.96151,0.9616,10855480.0
2009-12-15 23:09:00,0.96145,0.96146,0.96133,0.96133,8145316.0
2009-12-15 23:10:00,0.9614,0.96163,0.9614,0.96159,11156384.0
2009-12-15 23:11:00,0.96174,0.96184,0.96145,0.96165,8257667.0
2009-12-15 23:12:00,0.9616,0.96187,0.9616,0.9616,17614189.0
2009-12-15 23:13:00,0.96163,0.96164,0.96127,0.96145,13020612.0
2009-12-15 23:14:00,0.96153,0.96172,0.96153,0.96169,8054972.0
2009-12-15 23:15:00,0.96172,0.96195,0.96167,0.96191,19575889.0
2009-12-15 23:16:00,0.96183,0.96201,0.96177,0.96201,18877862.0
2009-12-15 23:17:00,0.96204,0.96205,0.96197,0.96205,9124575.0
2009-12-15 23:18:00,0.96188,0.96201,0.96177,0.96201,11482596.0
2009-12-15 23:19:00,0.96193,0.96193,0.96167,0.96174,15274968.0
2009-12-15 23:20:00,0.9619,0.96197,0.9619,0.96196,12608640.0
2009-12-15 23:21:00,0.9619,0.96196,0.96183,0.96196,12897874.0
2009-12-15 23:22:00,0.96202,0.96202,0.96174,0.96182,20654547.0
2009-12-15 23:23:00,0.96183,0.96199,0.96175,0.96175,14195825.0
2009-12-15 23:24:00,0.96189,0.96202,0.96183,0.96183,13018652.0
2009-12-15 23:25:00,0.96173,0.96184,0.9615,0.9615,11568801.0
2009-12-15 23:26:00,0.9618,0.96183,0.96173,0.96175,14400306.0
2009-12-15 23:27:00,0.96178,0.96178,0.96155,0.96159,8355914.0
2009-12-15 23:28:00,0.96168,0.96175,0.96159,0.96175,10972512.0
2009-12-15 23:29:00,0.96156,0.96179,0.96144,0.96179,13192043.0
2009-12-15 23:30:00,0.96158,0.96169,0.96151,0.9616,11010296.0
2009-12-15 23:31:00,0.96162,0.96163,0.9615,0.9615,7291869.0
2009-12-15 23:32:00,0.9616,0.96165,0.96139,0.96144,13796810.0
2009-12-15 23:33:00,0.96153,0.96179,0.96153,0.96173,5081144.0
2009-12-15 23:34:00,0.96163,0.9618,0.9615,0.96162,16209542.0
2009-12-15 23:35:00,0.96167,0.96171,0.96164,0.96166,10251633.0
2009-12-15 23:36:00,0.96172,0.9619,0.96172,0.96178,9091071.0
2009-12-15 23:37:00,0.9617,0.9617,0.96135,0.96163,15907060.0
2009-12-15 23:38:00,0.96175,0.96177,0.96161,0.96161,19332673.0
2009-12-15 23:39:00,0.96107,0.9619,0.96107,0.96165,11678904.0
2009-12-15 23:40:00,0.96166,0.96178,0.96147,0.96178,9193640.0
2009-12-15 23:41:00,0.9617,0.9618,0.96168,0.96178,17144219.0
2009-12-15 23:42:00,0.96148,0.96156,0.96121,0.96152,13534461.0
2009-12-15 23:43:00,0.96129,0.96145,0.96129,0.96129,6648063.0
2009-12-15 23:44:00,0.96122,0.96138,0.9611,0.96138,23688471.0
2009-12-15 23:45:00,0.96139,0.96151,0.96139,0.9615,18503521.0
2009-12-15 23:46:00,0.96134,0.96134,0.96113,0.96113,10781415.0
2009-12-15 23:47:00,0.96118,0.96141,0.96117,0.96141,8326756.0
2009-12-15 23:48:00,0.96144,0.96144,0.96122,0.96132,19003610.0
2009-12-15 23:49:00,0.96135,0.96143,0.96124,0.96128,13771602.0
2009-12-15 23:50:00,0.96141,0.96141,0.96112,0.96134,13091017.0
2009-12-15 23:51:00,0.96109,0.96117,0.96106,0.96115,19269681.0
2009-12-15 23:52:00,0.96101,0.96115,0.96077,0.96077,19256643.0
2009-12-15 23:53:00,0.96074,0.96093,0.9606,0.96093,22871032.0
2009-12-15 23:54:00,0.96078,0.96116,0.96078,0.96116,13032102.0
2009-12-15 23:55:00,0.961,0.96123,0.961,0.96123,14129366.0
2009-12-15 23:56:00,0.96126,0.96126,0.96099,0.96105,11797604.0
2009-12-15 23:57:00,0.96095,0.9612,0.96095,0.96118,8798486.0
2009-12-15 23:58:00,0.96109,0.96127,0.96109,0.96119,19394459.0
2009-12-15 23:59:00,0.96119,0.96121,0.96102,0.96102,10702326.0
2009-12-16 00:00:00,0.96098,0.96098,0.96061,0.96061,8946480.0
2009-12-16 00:01:00,0.96069,0.96069,0.95976,0.95976,11841097.0
2009-12-16 00:02:00,0.96005,0.96049,0.96005,0.96041,17622443.0
2009-12-16 00:03:00,0.96042,0.96061,0.96036,0.96043,11643293.0
2009-12-16 00:04:00,0.96156,0.96156,0.96028,0.9605,10605670.0
2009-12-16 00:05:00,0.9604,0.9604,0.96023,0.96023,15037673.0
2009-12-16 00:06:00,0.96034,0.96034,0.96013,0.96029,24674885.0
2009-12-16 00:07:00,0.96024,0.96049,0.96012,0.96037,13039099.0
2009-12-16 00:08:00,0.96054,0.96054,0.96028,0.96043,11483545.0
2009-12-16 00:09:00,0.96035,0.96039,0.96006,0.96021,14370740.0
2009-12-16 00:10:00,0.96029,0.9603,0.96017,0.96017,13892863.0
2009-12-16 00:11:00,0.96037,0.9605,0.96024,0.9605,9817512.0
2009-12-16 00:12:00,0.96054,0.96064,0.96052,0.96054,12876234.0
2009-12-16 00:13:00,0.9608,0.961,0.9605,0.9605,8777786.0
2009-12-16 00:14:00,0.96048,0.96069,0.96048,0.96069,19422971.0
2009-12-16 00:15:00,0.96048,0.96065,0.96048,0.96065,19683334.0
2009-12-16 00:16:00,0.96065,0.96084,0.96061,0.96077,12345199.0
2009-12-16 00:17:00,0.96055,0.96077,0.95993,0.95993,5578677.0
2009-12-16 00:18:00,0.96043,0.9607,0.96043,0.9607,8294473.0
2009-12-16 00:19:00,0.96061,0.96064,0.96061,0.96064,2656349.0
2009-12-16 00:20:00,0.96037,0.9607,0.95983,0.95983,10056371.0
2009-12-16 00:21:00,0.96072,0.96084,0.9607,0.96082,17454437.0
2009-12-16 00:22:00,0.96065,0.96081,0.96065,0.96075,13354798.0
2009-12-16 00:23:00,0.96075,0.96078,0.96062,0.96065,12557827.0
2009-12-16 00:24:00,0.96005,0.9609,0.96005,0.9606,10697652.0
2009-12-16 00:25:00,0.96057,0.96081,0.96057,0.96077,17064443.0
2009-12-16 00:26:00,0.96075,0.96086,0.96075,0.96086,11827145.0
2009-12-16 00:27:00,0.96086,0.96089,0.96077,0.96086,11998030.0
2009-12-16 00:28:00,0.96074,0.96093,0.96074,0.96093,10919929.0
2009-12-16 00:29:00,0.96078,0.96104,0.96078,0.96082,17689036.0
2009-12-16 00:30:00,0.96074,0.961,0.96074,0.961,18381412.0
2009-12-16 00:31:00,0.96093,0.96093,0.96066,0.96067,14257951.0
2009-12-16 00:32:00,0.96077,0.96081,0.96067,0.96067,13771132.0
2009-12-16 00:33:00,0.96055,0.96082,0.96055,0.96072,17559696.0
2009-12-16 00:34:00,0.9607,0.96085,0.96053,0.96075,16537492.0
2009-12-16 00:35:00,0.96065,0.96089,0.96065,0.96074,15286008.0
2009-12-16 00:36:00,0.96075,0.96079,0.96057,0.96057,8731556.0
2009-12-16 00:37:00,0.96067,0.96073,0.96057,0.96058,8171911.0
2009-12-16 00:38:00,0.96066,0.96067,0.96057,0.96057,14663026.0
2009-12-16 00:39:00,0.96027,0.96065,0.96027,0.96065,5878411.0
2009-12-16 00:40:00,0.9606,0.96063,0.9606,0.96062,5078241.0
2009-12-16 00:41:00,0.96053,0.96059,0.96031,0.96031,9275225.0
2009-12-16 00:42:00,0.96043,0.96048,0.96026,0.96026,12543495.0
2009-12-16 00:43:00,0.9603,0.96057,0.96029,0.96031,14306767.0
2009-12-16 00:44:00,0.96049,0.96057,0.96049,0.96052,10511069.0
2009-12-16 00:45:00,0.9605,0.96123,0.9605,0.96123,10931066.0
2009-12-16 00:46:00,0.9612,0.96131,0.96113,0.96131,15785412.0
2009-12-16 00:47:00,0.96134,0.96134,0.96099,0.96099,17523736.0
2009-12-16 00:48:00,0.96083,0.96091,0.96082,0.96091,6872407.0
2009-12-16 00:49:00,0.96094,0.96094,0.96062,0.96062,15653467.0
2009-12-16 00:50:00,0.96054,0.96084,0.9605,0.9605,9797028.0
2009-12-16 00:51:00,0.96048,0.96074,0.96048,0.96052,8945215.0
2009-12-16 00:52:00,0.96064,0.96099,0.96064,0.96099,11381123.0
2009-12-16 00:53:00,0.96057,0.9612,0.96057,0.961,9264262.0
2009-12-16 00:54:00,0.96027,0.9612,0.96027,0.96065,8263330.0
2009-12-16 00:55:00,0.96092,0.96113,0.96092,0.96113,10449997.0
2009-12-16 00:56:00,0.9611,0.9612,0.96108,0.9612,14659091.0
2009-12-16 00:57:00,0.9605,0.96133,0.9605,0.9611,6958248.0
2009-12-16 00:58:00,0.96125,0.96133,0.96095,0.96115,18269209.0
2009-12-16 00:59:00,0.96123,0.96124,0.96115,0.96115,3981264.0
2009-12-16 01:00:00,0.96113,0.96121,0.96112,0.96112,12100859.0
2009-12-16 01:01:00,0.96122,0.96135,0.96083,0.9611,15492645.0
2009-12-16 01:02:00,0.96128,0.96128,0.96113,0.96122,9706014.0
2009-12-16 01:03:00,0.96123,0.96132,0.96085,0.96105,12957977.0
2009-12-16 01:04:00,0.96109,0.96145,0.96108,0.96132,17269275.0
2009-12-16 01:05:00,0.96143,0.9616,0.96083,0.96083,9669609.0
2009-12-16 01:06:00,0.96143,0.96175,0.96123,0.9614,12976132.0
2009-12-16 01:07:00,0.96157,0.96187,0.96153,0.96155,12047426.0
2009-12-16 01:08:00,0.96154,0.96161,0.96143,0.96154,17026721.0
2009-12-16 01:09:00,0.96154,0.9617,0.96143,0.96143,9230636.0
2009-12-16 01:10:00,0.96153,0.96158,0.96136,0.96139,18303302.0
2009-12-16 01:11:00,0.96127,0.96143,0.96047,0.96047,8649979.0
2009-12-16 01:12:00,0.96142,0.96142,0.96123,0.96133,11800807.0
2009-12-16 01:13:00,0.9615,0.96156,0.96142,0.96147,15645837.0
2009-12-16 01:14:00,0.9615,0.96152,0.96142,0.96142,13583200.0
2009-12-16 01:15:00,0.96055,0.96157,0.96055,0.9614,11986616.0
2009-12-16 01:16:00,0.96114,0.96156,0.96114,0.96152,12744552.0
2009-12-16 01:17:00,0.96154,0.96156,0.96131,0.96132,22998925.0
2009-12-16 01:18:00,0.9614,0.9615,0.96138,0.9615,13001997.0
2009-12-16 01:19:00,0.96135,0.96157,0.96123,0.96123,12773773.0
2009-12-16 01:20:00,0.96095,0.9612,0.96092,0.9612,15317343.0
2009-12-16 01:21:00,0.96102,0.96107,0.96093,0.96098,15735083.0
2009-12-16 01:22:00,0.96101,0.96101,0.96075,0.96077,15199694.0
2009-12-16 01:23:00,0.96087,0.96087,0.96083,0.96087,11771595.0
2009-12-16 01:24:00,0.96092,0.9611,0.96088,0.9611,5130609.0
2009-12-16 01:25:00,0.96086,0.96088,0.96045,0.9606,19152559.0
2009-12-16 01:26:00,0.9606,0.9609,0.9606,0.9609,13993605.0
2009-12-16 01:27:00,0.96098,0.96107,0.96084,0.96107,13330185.0
2009-12-16 01:28:00,0.9611,0.9611,0.96088,0.96095,19051614.0
2009-12-16 01:29:00,0.96099,0.9611,0.96098,0.96108,8643578.0
2009-12-16 01:30:00,0.96109,0.96118,0.96109,0.96111,17663680.0
2009-12-16 01:31:00,0.96111,0.96118,0.96064,0.96064,11959658.0
2009-12-16 01:32:00,0.96076,0.96083,0.96074,0.96083,7312179.0
2009-12-16 01:33:00,0.96083,0.9611,0.96081,0.9611,20336416.0
2009-12-16 01:34:00,0.96103,0.96107,0.96086,0.96086,14531646.0
2009-12-16 01:35:00,0.96105,0.96121,0.96094,0.96098,24148216.0
2009-12-16 01:36:00,0.96104,0.96108,0.96095,0.96095,10840066.0
2009-12-16 01:37:00,0.9609,0.96107,0.9609,0.96095,13765551.0
2009-12-16 01:38:00,0.96097,0.96121,0.96097,0.96116,13480051.0
2009-12-16 01:39:00,0.96027,0.96117,0.96027,0.961,20157868.0
2009-12-16 01:40:00,0.96105,0.96116,0.96098,0.96116,11141112.0
2009-12-16 01:41:00,0.96113,0.9612,0.96043,0.96043,9387523.0
2009-12-16 01:42:00,0.96122,0.96122,0.96087,0.96087,12398470.0
2009-12-16 01:43:00,0.96087,0.96101,0.96087,0.961,8930369.0
2009-12-16 01:44:00,0.96098,0.9611,0.96097,0.9611,9458087.0
2009-12-16 01:45:00,0.9603,0.9612,0.9603,0.9612,12641791.0
2009-12-16 01:46:00,0.96105,0.96105,0.96092,0.96092,13628493.0
2009-12-16 01:47:00,0.9611,0.9611,0.96105,0.96105,3222130.0
2009-12-16 01:48:00,0.96086,0.961,0.96085,0.96085,11217202.0
2009-12-16 01:49:00,0.96065,0.96092,0.96065,0.9607,14709493.0
2009-12-16 01:50:00,0.96081,0.96081,0.9606,0.9606,14177807.0
2009-12-16 01:51:00,0.96052,0.96078,0.9605,0.96078,12818849.0
2009-12-16 01:52:00,0.96075,0.96081,0.9607,0.96072,22634932.0
2009-12-16 01:53:00,0.96058,0.96061,0.96044,0.96044,7669377.0
2009-12-16 01:54:00,0.96055,0.96056,0.96042,0.96046,22345416.0
2009-12-16 01:55:00,0.9601,0.96073,0.9601,0.96025,7870121.0
2009-12-16 01:56:00,0.96044,0.9607,0.96042,0.9607,7404935.0
2009-12-16 01:57:00,0.9607,0.9607,0.96053,0.96053,12025024.0
2009-12-16 01:58:00,0.96054,0.96065,0.96043,0.96063,20384913.0
2009-12-16 01:59:00,0.9606,0.9606,0.96046,0.96046,11336683.0
2009-12-16 02:00:00,0.96048,0.96049,0.96034,0.96048,10465919.0
2009-12-16 02:01:00,0.96027,0.96047,0.96024,0.96036,19241940.0
2009-12-16 02:02:00,0.96026,0.96031,0.96023,0.96023,13107721.0
2009-12-16 02:03:00,0.96044,0.96056,0.96038,0.96038,7360039.0
2009-12-16 02:04:00,0.96054,0.96054,0.96003,0.96003,21856822.0
2009-12-16 02:05:00,0.96007,0.96049,0.96007,0.96041,21218704.0
2009-12-16 02:06:00,0.96041,0.96047,0.96034,0.96034,7876530.0
2009-12-16 02:07:00,0.96039,0.96055,0.96034,0.96053,23828755.0
2009-12-16 02:08:00,0.96046,0.96046,0.96013,0.96013,12298617.0
2009-12-16 02:09:00,0.9603,0.96047,0.96007,0.96007,15604014.0
2009-12-16 02:10:00,0.96022,0.96056,0.96022,0.96056,11097430.0
2009-12-16 02:11:00,0.96044,0.9607,0.96044,0.96045,12453871.0
2009-12-16 02:12:00,0.96059,0.96082,0.96056,0.96056,25755523.0
2009-12-16 02:13:00,0.96052,0.96073,0.96052,0.96073,12496326.0
2009-12-16 02:14:00,0.9607,0.9607,0.96033,0.9607,12382989.0
2009-12-16 02:15:00,0.96078,0.96078,0.96062,0.96078,9467554.0
2009-12-16 02:16:00,0.9608,0.9609,0.9608,0.9609,9370795.0
2009-12-16 02:17:00,0.9607,0.96113,0.96055,0.96083,13303080.0
2009-12-16 02:18:00,0.96082,0.96082,0.96064,0.96064,9723796.0
2009-12-16 02:19:00,0.96087,0.96106,0.96085,0.96106,11974540.0
2009-12-16 02:20:00,0.9608,0.96127,0.9608,0.96107,19758743.0
2009-12-16 02:21:00,0.96117,0.96131,0.9611,0.9611,13433034.0
2009-12-16 02:22:00,0.96117,0.96134,0.96117,0.96131,12564395.0
2009-12-16 02:23:00,0.96136,0.9616,0.96136,0.9616,11454001.0
2009-12-16 02:24:00,0.96154,0.96173,0.96154,0.96173,22033044.0
2009-12-16 02:25:00,0.96163,0.96183,0.96156,0.96156,14814604.0
2009-12-16 02:26:00,0.96163,0.96173,0.96115,0.96115,19256144.0
2009-12-16 02:27:00,0.96115,0.96115,0.96102,0.96107,7506600.0
2009-12-16 02:28:00,0.96084,0.961,0.96084,0.96085,12278910.0
2009-12-16 02:29:00,0.96075,0.96129,0.96075,0.96094,17115969.0
2009-12-16 02:30:00,0.95979,0.95979,0.95828,0.95856,8834401.0
2009-12-16 02:31:00,0.95843,0.95847,0.95805,0.95847,17882125.0
2009-12-16 02:32:00,0.95858,0.959,0.9584,0.959,14249263.0
2009-12-16 02:33:00,0.95903,0.95924,0.95886,0.95886,13191558.0
2009-12-16 02:34:00,0.95886,0.95891,0.9586,0.9586,19179413.0
2009-12-16 02:35:00,0.95863,0.95907,0.95847,0.95907,4719969.0
2009-12-16 02:36:00,0.95915,0.95915,0.95871,0.95883,12190964.0
2009-12-16 02:37:00,0.95861,0.95861,0.95832,0.95844,16680962.0
2009-12-16 02:38:00,0.95852,0.95852,0.95828,0.95841,17379150.0
2009-12-16 02:39:00,0.95849,0.95849,0.9582,0.95822,16008928.0
2009-12-16 02:40:00,0.95843,0.95844,0.95807,0.95814,13550201.0
2009-12-16 02:41:00,0.95839,0.95839,0.95824,0.95828,13417955.0
2009-12-16 02:42:00,0.95829,0.95875,0.95829,0.95875,21160107.0
2009-12-16 02:43:00,0.95862,0.95862,0.95831,0.95831,14049777.0
2009-12-16 02:44:00,0.95839,0.9586,0.95839,0.95839,8197055.0
2009-12-16 02:45:00,0.95828,0.95838,0.95818,0.95838,12870192.0
2009-12-16 02:46:00,0.96092,0.96092,0.95822,0.95822,16565207.0
2009-12-16 02:47:00,0.95813,0.95855,0.95752,0.95752,11773727.0
2009-12-16 02:48:00,0.95841,0.95843,0.95826,0.95843,12146720.0
2009-12-16 02:49:00,0.95838,0.95873,0.95838,0.95873,18023931.0
2009-12-16 02:50:00,0.95863,0.95888,0.95862,0.95863,8767701.0
2009-12-16 02:51:00,0.95863,0.95864,0.95844,0.95844,17059134.0
2009-12-16 02:52:00,0.95841,0.95862,0.95837,0.9585,11237540.0
2009-12-16 02:53:00,0.95852,0.9589,0.95852,0.95868,16611370.0
2009-12-16 02:54:00,0.95873,0.95873,0.95851,0.95851,20535300.0
2009-12-16 02:55:00,0.95839,0.95872,0.95839,0.95862,17215905.0
2009-12-16 02:56:00,0.95868,0.95878,0.95868,0.95869,13354023.0
2009-12-16 02:57:00,0.95867,0.95887,0.95865,0.95887,9794161.0
2009-12-16 02:58:00,0.95887,0.95896,0.95887,0.95892,13923657.0
2009-12-16 02:59:00,0.9588,0.95897,0.95877,0.95892,11349523.0
2009-12-16 03:00:00,0.95883,0.95883,0.95805,0.9582,13605385.0
2009-12-16 03:01:00,0.95814,0.95814,0.95777,0.95777,5489570.0
2009-12-16 03:02:00,0.95812,0.95812,0.95785,0.95785,20809524.0
2009-12-16 03:03:00,0.95782,0.95782,0.9575,0.9575,15064320.0
2009-12-16 03:04:00,0.95752,0.95752,0.9571,0.9571,9955223.0
2009-12-16 03:05:00,0.95701,0.95718,0.95701,0.95711,7886119.0
2009-12-16 03:06:00,0.9569,0.9569,0.95614,0.95614,10033250.0
2009-12-16 03:07:00,0.95632,0.95632,0.95586,0.95586,12232505.0
2009-12-16 03:08:00,0.95587,0.95616,0.95587,0.95592,8321905.0
2009-12-16 03:09:00,0.95597,0.956,0.95591,0.95591,9130500.0
2009-12-16 03:10:00,0.9561,0.95617,0.95583,0.95583,14485903.0
2009-12-16 03:11:00,0.9558,0.95595,0.9558,0.95592,6482791.0
2009-12-16 03:12:00,0.95597,0.95608,0.95589,0.95602,18353306.0
2009-12-16 03:13:00,0.9561,0.95622,0.95596,0.95622,15017992.0
2009-12-16 03:14:00,0.95635,0.95635,0.95565,0.95565,12065193.0
2009-12-16 03:15:00,0.95567,0.95613,0.95567,0.95607,9700137.0
2009-12-16 03:16:00,0.95599,0.95612,0.95598,0.95612,14069001.0
2009-12-16 03:17:00,0.95619,0.95623,0.95598,0.95598,12354472.0
2009-12-16 03:18:00,0.95595,0.95604,0.95568,0.95568,8760130.0
2009-12-16 03:19:00,0.95582,0.95582,0.9556,0.9556,11755051.0
2009-12-16 03:20:00,0.95565,0.9558,0.95565,0.95576,14763317.0
2009-12-16 03:21:00,0.95568,0.95597,0.95568,0.9558,13636219.0
2009-12-16 03:22:00,0.95582,0.956,0.95582,0.95599,8845017.0
2009-12-16 03:23:00,0.9558,0.95589,0.9558,0.95586,8408662.0
2009-12-16 03:24:00,0.95595,0.956,0.95566,0.95566,13991768.0
2009-12-16 03:25:00,0.95558,0.95596,0.95558,0.95563,7925270.0
2009-12-16 03:26:00,0.95584,0.9561,0.95584,0.95605,9170021.0
2009-12-16 03:27:00,0.9561,0.95613,0.95589,0.95589,14802893.0
2009-12-16 03:28:00,0.95579,0.95599,0.95579,0.95584,15459125.0
2009-12-16 03:29:00,0.95581,0.95581,0.95566,0.95566,16832796.0
2009-12-16 03:30:00,0.95574,0.95585,0.95547,0.95547,16256809.0
2009-12-16 03:31:00,0.95742,0.95742,0.95551,0.95562,11370187.0
2009-12-16 03:32:00,0.95545,0.9555,0.95539,0.95545,12020870.0
2009-12-16 03:33:00,0.95545,0.9557,0.95545,0.95561,11165058.0
2009-12-16 03:34:00,0.95563,0.95579,0.95553,0.95553,17398493.0
2009-12-16 03:35:00,0.95574,0.95574,0.95532,0.95532,3543511.0
2009-12-16 03:36:00,0.95522,0.95527,0.95504,0.95505,13682532.0
2009-12-16 03:37:00,0.95505,0.95518,0.95496,0.95509,14587436.0
2009-12-16 03:38:00,0.95516,0.9552,0.95503,0.95505,16680461.0
2009-12-16 03:39:00,0.95502,0.95516,0.95487,0.95487,14755010.0
2009-12-16 03:40:00,0.95497,0.95497,0.95494,0.95494,2445994.0
2009-12-16 03:41:00,0.95469,0.95502,0.95467,0.95467,9219908.0
2009-12-16 03:42:00,0.95476,0.95518,0.95476,0.95495,15410151.0
2009-12-16 03:43:00,0.95503,0.9551,0.95487,0.95492,12044096.0
2009-12-16 03:44:00,0.95493,0.95503,0.95467,0.95467,20223296.0
2009-12-16 03:45:00,0.95496,0.9552,0.95496,0.95507,21091293.0
2009-12-16 03:46:00,0.95505,0.95535,0.95503,0.95508,17470561.0
2009-12-16 03:47:00,0.95504,0.95525,0.95487,0.95525,12156566.0
2009-12-16 03:48:00,0.95532,0.9554,0.95524,0.9554,10068211.0
2009-12-16 03:49:00,0.9552,0.95543,0.95506,0.95543,12999778.0
2009-12-16 03:50:00,0.95538,0.95538,0.95525,0.95525,7848902.0
2009-12-16 03:51:00,0.95536,0.95542,0.9553,0.95536,11675014.0
2009-12-16 03:52:00,0.95533,0.95547,0.95532,0.95547,6603096.0
2009-12-16 03:53:00,0.95552,0.95559,0.95546,0.95546,23446300.0
2009-12-16 03:54:00,0.95472,0.95557,0.95472,0.9553,14750047.0
2009-12-16 03:55:00,0.95546,0.95546,0.95528,0.95534,12183314.0
2009-12-16 03:56:00,0.95546,0.95546,0.95535,0.95545,10714359.0
2009-12-16 03:57:00,0.95533,0.95543,0.9552,0.95524,16174796.0
2009-12-16 03:58:00,0.95527,0.95546,0.95525,0.95525,11414207.0
2009-12-16 03:59:00,0.95537,0.95561,0.95525,0.95533,8575996.0
2009-12-16 04:00:00,0.95528,0.95536,0.95521,0.95536,11526470.0
2009-12-16 04:01:00,0.95546,0.95557,0.95542,0.95546,18709686.0
2009-12-16 04:02:00,0.95542,0.95542,0.9551,0.9551,8404324.0
2009-12-16 04:03:00,0.9546,0.95543,0.9546,0.95543,11849743.0
2009-12-16 04:04:00,0.95553,0.95553,0.95521,0.95521,13643654.0
2009-12-16 04:05:00,0.95537,0.95537,0.9551,0.95511,12431655.0
2009-12-16 04:06:00,0.95526,0.95528,0.95501,0.95506,20888695.0
2009-12-16 04:07:00,0.95498,0.95498,0.95461,0.95461,21231139.0
2009-12-16 04:08:00,0.95466,0.95484,0.9546,0.95462,18548157.0
2009-12-16 04:09:00,0.95468,0.9547,0.95458,0.95464,12790442.0
2009-12-16 04:10:00,0.95441,0.95476,0.9544,0.95476,14068448.0
2009-12-16 04:11:00,0.95464,0.95476,0.9546,0.95476,20020659.0
2009-12-16 04:12:00,0.95522,0.95522,0.95419,0.95455,9073504.0
2009-12-16 04:13:00,0.95453,0.95473,0.95453,0.95453,11158574.0
2009-12-16 04:14:00,0.95458,0.95468,0.95458,0.95458,18382200.0
2009-12-16 04:15:00,0.95466,0.95475,0.9546,0.9546,24022382.0
2009-12-16 04:16:00,0.95468,0.95468,0.95439,0.95439,7003124.0
2009-12-16 04:17:00,0.95451,0.95457,0.95446,0.95457,13461767.0
2009-12-16 04:18:00,0.95458,0.9546,0.95451,0.95459,16747308.0
2009-12-16 04:19:00,0.95467,0.95467,0.95441,0.95444,8360894.0
2009-12-16 04:20:00,0.95454,0.95466,0.95442,0.95442,11293743.0
2009-12-16 04:21:00,0.95439,0.95461,0.95439,0.95461,19439589.0
2009-12-16 04:22:00,0.95464,0.95472,0.95461,0.95461,9684099.0
2009-12-16 04:23:00,0.95464,0.95478,0.95449,0.95449,9579632.0
2009-12-16 04:24:00,0.95358,0.95465,0.95358,0.9543,11334035.0
2009-12-16 04:25:00,0.95472,0.95472,0.95423,0.95433,16302469.0
2009-12-16 04:26:00,0.95461,0.95463,0.95453,0.95453,11571664.0
2009-12-16 04:27:00,0.95357,0.95477,0.95357,0.95433,14082689.0
2009-12-16 04:28:00,0.95413,0.9547,0.95413,0.95425,6903872.0
2009-12-16 04:29:00,0.95473,0.95473,0.9542,0.95442,10241184.0
2009-12-16 04:30:00,0.95373,0.95467,0.95373,0.9542,14368851.0
2009-12-16 04:31:00,0.95476,0.95478,0.95468,0.95474,12145795.0
2009-12-16 04:32:00,0.95474,0.95494,0.95471,0.95494,8196092.0
2009-12-16 04:33:00,0.95487,0.95499,0.95481,0.95494,12007312.0
2009-12-16 04:34:00,0.95484,0.95491,0.95478,0.9548,16418429.0
2009-12-16 04:35:00,0.9548,0.95491,0.9548,0.95484,13410231.0
2009-12-16 04:36:00,0.95485,0.95485,0.9544,0.95473,13343195.0
2009-12-16 04:37:00,0.95482,0.95493,0.95453,0.95493,19925282.0
2009-12-16 04:38:00,0.95491,0.95499,0.95485,0.95485,14020949.0
2009-12-16 04:39:00,0.9548,0.95496,0.95467,0.95496,12872527.0
2009-12-16 04:40:00,0.95485,0.95485,0.95431,0.95473,15354814.0
2009-12-16 04:41:00,0.95485,0.95496,0.95485,0.95496,3247593.0
2009-12-16 04:42:00,0.95395,0.95493,0.95395,0.95493,9832517.0
2009-12-16 04:43:00,0.95496,0.95496,0.95471,0.95477,18804525.0
2009-12-16 04:44:00,0.95485,0.955,0.95479,0.95489,19443675.0
2009-12-16 04:45:00,0.95486,0.95489,0.95477,0.95477,8587390.0
2009-12-16 04:46:00,0.95475,0.955,0.9546,0.95483,15514264.0
2009-12-16 04:47:00,0.95473,0.9549,0.95473,0.95486,17981003.0
2009-12-16 04:48:00,0.95475,0.95488,0.95445,0.95483,8568711.0
2009-12-16 04:49:00,0.95467,0.955,0.95447,0.9549,10953741.0
2009-12-16 04:50:00,0.95489,0.95489,0.95481,0.95481,7661132.0
2009-12-16 04:51:00,0.9548,0.955,0.9546,0.9549,10630122.0
2009-12-16 04:52:00,0.95493,0.95493,0.9545,0.9545,4867493.0
2009-12-16 04:53:00,0.95497,0.95497,0.9539,0.9539,6597799.0
2009-12-16 04:54:00,0.95489,0.95492,0.95478,0.95478,13232309.0
2009-12-16 04:55:00,0.95462,0.95493,0.95445,0.9547,21218605.0
2009-12-16 04:56:00,0.9547,0.95483,0.9547,0.95478,18768113.0
2009-12-16 04:57:00,0.95455,0.9548,0.95425,0.9548,13390254.0
2009-12-16 04:58:00,0.95475,0.95479,0.95456,0.95456,13341931.0
2009-12-16 04:59:00,0.95457,0.95457,0.95446,0.95451,10121142.0
2009-12-16 05:00:00,0.9538,0.95462,0.9538,0.95462,3226472.0
2009-12-16 05:01:00,0.95441,0.95467,0.95439,0.95467,18411822.0
2009-12-16 05:02:00,0.95456,0.95457,0.95439,0.95457,16641059.0
2009-12-16 05:03:00,0.95372,0.9547,0.95372,0.95433,9247128.0
2009-12-16 05:04:00,0.95461,0.95461,0.95439,0.95439,9643338.0
2009-12-16 05:05:00,0.95447,0.95459,0.95447,0.95447,11854982.0
2009-12-16 05:06:00,0.95451,0.9547,0.95451,0.9547,13141143.0
2009-12-16 05:07:00,0.95448,0.95474,0.95448,0.95451,9357799.0
2009-12-16 05:08:00,0.95449,0.95454,0.95435,0.95454,12292624.0
2009-12-16 05:09:00,0.95447,0.95451,0.9543,0.95451,19952038.0
2009-12-16 05:10:00,0.95446,0.95467,0.95439,0.95467,10603817.0
2009-12-16 05:11:00,0.95464,0.95464,0.95444,0.95447,18060344.0
2009-12-16 05:12:00,0.95438,0.95444,0.95414,0.95444,14790217.0
2009-12-16 05:13:00,0.95474,0.955,0.95458,0.95471,14117271.0
2009-12-16 05:14:00,0.95461,0.95473,0.95445,0.95453,8177729.0
2009-12-16 05:15:00,0.95448,0.9548,0.95448,0.9548,18377263.0
2009-12-16 05:16:00,0.95471,0.95471,0.95417,0.95417,8252100.0
2009-12-16 05:17:00,0.95411,0.9542,0.95326,0.95326,11772602.0
2009-12-16 05:18:00,0.95343,0.95379,0.95343,0.95378,32673913.0
2009-12-16 05:19:00,0.95362,0.95362,0.95342,0.9536,18958808.0
2009-12-16 05:20:00,0.95352,0.95352,0.95285,0.95285,14061679.0
2009-12-16 05:21:00,0.95306,0.95336,0.95306,0.95336,9245992.0
2009-12-16 05:22:00,0.95332,0.95357,0.95318,0.95325,22009707.0
2009-12-16 05:23:00,0.95327,0.95327,0.95312,0.95313,14122192.0
2009-12-16 05:24:00,0.95327,0.95363,0.95327,0.95363,12856981.0
2009-12-16 05:25:00,0.95369,0.95369,0.95334,0.95334,12049741.0
2009-12-16 05:26:00,0.95348,0.95348,0.95326,0.95331,15022565.0
2009-12-16 05:27:00,0.95336,0.95361,0.95336,0.95348,16476228.0
2009-12-16 05:28:00,0.95366,0.95392,0.9536,0.95392,11952954.0
2009-12-16 05:29:00,0.95371,0.95414,0.95371,0.95385,17276099.0
2009-12-16 05:30:00,0.95389,0.95399,0.95386,0.95399,22935958.0
2009-12-16 05:31:00,0.95407,0.95429,0.95407,0.95426,13540445.0
2009-12-16 05:32:00,0.95407,0.95407,0.95379,0.95403,10228658.0
2009-12-16 05:33:00,0.95395,0.95395,0.95371,0.95371,16289243.0
2009-12-16 05:34:00,0.95376,0.95392,0.95369,0.95392,7918869.0
2009-12-16 05:35:00,0.95404,0.95419,0.95399,0.95404,11491680.0
2009-12-16 05:36:00,0.95389,0.95403,0.95389,0.95399,10720968.0
2009-12-16 05:37:00,0.95389,0.95405,0.95384,0.95395,12959991.0
2009-12-16 05:38:00,0.9541,0.95413,0.95402,0.95413,6398891.0
2009-12-16 05:39:00,0.95405,0.95415,0.95391,0.95406,20998040.0
2009-12-16 05:40:00,0.9541,0.9541,0.95355,0.95387,8055806.0
2009-12-16 05:41:00,0.95372,0.95403,0.9531,0.9531,10139162.0
2009-12-16 05:42:00,0.95387,0.95411,0.95379,0.95379,10043726.0
2009-12-16 05:43:00,0.95367,0.95394,0.95367,0.95394,20700224.0
2009-12-16 05:44:00,0.95388,0.95397,0.95385,0.95397,12629106.0
2009-12-16 05:45:00,0.95386,0.95401,0.95375,0.95387,15880745.0
2009-12-16 05:46:00,0.95394,0.95396,0.95381,0.95384,14984252.0
2009-12-16 05:47:00,0.95379,0.95387,0.95363,0.95384,12813059.0
2009-12-16 05:48:00,0.9538,0.95382,0.9535,0.95375,19464178.0
2009-12-16 05:49:00,0.95372,0.95385,0.95357,0.9538,13852723.0
2009-12-16 05:50:00,0.95384,0.95386,0.95383,0.95383,15067670.0
2009-12-16 05:51:00,0.95375,0.95375,0.95351,0.95351,8985685.0
2009-12-16 05:52:00,0.95343,0.95373,0.95343,0.95346,12809306.0
2009-12-16 05:53:00,0.95353,0.95363,0.95353,0.95358,10361317.0
2009-12-16 05:54:00,0.95369,0.95389,0.95368,0.95368,17079680.0
2009-12-16 05:55:00,0.95363,0.95375,0.95335,0.95373,18009123.0
2009-12-16 05:56:00,0.9536,0.95385,0.95358,0.95371,23302610.0
2009-12-16 05:57:00,0.95376,0.95376,0.95359,0.95368,9302703.0
2009-12-16 05:58:00,0.95351,0.95355,0.95343,0.95343,13138786.0
2009-12-16 05:59:00,0.95326,0.95357,0.95326,0.95357,16693501.0
2009-12-16 06:00:00,0.95359,0.95359,0.95351,0.95358,10881133.0
2009-12-16 06:01:00,0.95345,0.95361,0.95341,0.95361,13180801.0
2009-12-16 06:02:00,0.95352,0.95378,0.95352,0.95376,12395180.0
2009-12-16 06:03:00,0.95363,0.95373,0.95357,0.95373,12800780.0
2009-12-16 06:04:00,0.95371,0.95371,0.95347,0.95347,12173991.0
2009-12-16 06:05:00,0.95345,0.95356,0.9533,0.9533,10202134.0
2009-12-16 06:06:00,0.95255,0.9535,0.95255,0.9534,10807400.0
2009-12-16 06:07:00,0.9534,0.9534,0.95306,0.95306,19015614.0
2009-12-16 06:08:00,0.95294,0.95312,0.95268,0.95268,11550221.0
2009-12-16 06:09:00,0.95255,0.95312,0.95255,0.95312,13220360.0
2009-12-16 06:10:00,0.95314,0.95322,0.95286,0.95286,10681104.0
2009-12-16 06:11:00,0.95292,0.95311,0.95292,0.95299,13364436.0
2009-12-16 06:12:00,0.95296,0.95309,0.95279,0.95281,7474125.0
2009-12-16 06:13:00,0.95282,0.95306,0.95282,0.95293,11169839.0
2009-12-16 06:14:00,0.95301,0.95308,0.95294,0.95294,9968226.0
2009-12-16 06:15:00,0.95299,0.95317,0.95298,0.95317,15652351.0
2009-12-16 06:16:00,0.95295,0.95333,0.95272,0.9533,13873584.0
2009-12-16 06:17:00,0.95336,0.9535,0.95332,0.95348,18717507.0
2009-12-16 06:18:00,0.95348,0.95363,0.95341,0.95341,18936178.0
2009-12-16 06:19:00,0.95341,0.95346,0.95335,0.95338,9705738.0
2009-12-16 06:20:00,0.95344,0.95357,0.9534,0.95357,13535763.0
2009-12-16 06:21:00,0.95339,0.95365,0.95339,0.95365,13479776.0
2009-12-16 06:22:00,0.95376,0.95382,0.95372,0.95377,17962742.0
2009-12-16 06:23:00,0.95387,0.95387,0.95359,0.95361,17669212.0
2009-12-16 06:24:00,0.95352,0.9536,0.95344,0.95353,15807971.0
2009-12-16 06:25:00,0.95334,0.95356,0.95334,0.95345,15345232.0
2009-12-16 06:26:00,0.9535,0.95388,0.9535,0.95366,10040528.0
2009-12-16 06:27:00,0.95376,0.9539,0.95372,0.95376,16524980.0
2009-12-16 06:28:00,0.95376,0.9539,0.95363,0.95363,12440926.0
2009-12-16 06:29:00,0.95361,0.95369,0.95361,0.95362,11156093.0
2009-12-16 06:30:00,0.9536,0.95384,0.95358,0.95384,8517661.0
2009-12-16 06:31:00,0.95375,0.95402,0.95375,0.95402,7032282.0
2009-12-16 06:32:00,0.95398,0.95398,0.9538,0.95394,17791690.0
2009-12-16 06:33:00,0.95381,0.95394,0.95379,0.95394,5501208.0
2009-12-16 06:34:00,0.95391,0.95392,0.9537,0.95379,17839943.0
2009-12-16 06:35:00,0.9536,0.95377,0.95283,0.95283,8731088.0
2009-12-16 06:36:00,0.95377,0.95394,0.95372,0.95391,16784538.0
2009-12-16 06:37:00,0.95381,0.95398,0.95374,0.95387,9596541.0
2009-12-16 06:38:00,0.95394,0.95394,0.95369,0.95374,9185568.0
2009-12-16 06:39:00,0.95369,0.95405,0.95369,0.95389,11491139.0
2009-12-16 06:40:00,0.95385,0.9539,0.9535,0.9539,9116569.0
2009-12-16 06:41:00,0.95386,0.95389,0.95358,0.95387,14372962.0
2009-12-16 06:42:00,0.95381,0.95398,0.95381,0.95398,18569374.0
2009-12-16 06:43:00,0.95398,0.95406,0.9539,0.95394,9205223.0
2009-12-16 06:44:00,0.9539,0.95413,0.95377,0.95377,15043547.0
2009-12-16 06:45:00,0.95382,0.95395,0.9537,0.9537,14405717.0
2009-12-16 06:46:00,0.95367,0.95399,0.95367,0.95399,13345117.0
2009-12-16 06:47:00,0.95381,0.95399,0.95376,0.95399,16729352.0
2009-12-16 06:48:00,0.95383,0.95406,0.95382,0.95406,6507367.0
2009-12-16 06:49:00,0.95391,0.95391,0.9537,0.9537,10444799.0
2009-12-16 06:50:00,0.95367,0.95383,0.95362,0.95368,11135252.0
2009-12-16 06:51:00,0.95357,0.95373,0.95335,0.95362,11958051.0
2009-12-16 06:52:00,0.95367,0.95395,0.95357,0.95369,14231431.0
2009-12-16 06:53:00,0.95379,0.95382,0.95365,0.95377,10773986.0
2009-12-16 06:54:00,0.95376,0.95399,0.95367,0.95398,15839919.0
2009-12-16 06:55:00,0.95381,0.95381,0.95349,0.95349,9238181.0
2009-12-16 06:56:00,0.95347,0.95371,0.95329,0.95371,13462780.0
2009-12-16 06:57:00,0.9533,0.95362,0.9533,0.95362,1672142.0
2009-12-16 06:58:00,0.95366,0.95382,0.95358,0.95382,9631071.0
2009-12-16 06:59:00,0.95372,0.95381,0.95372,0.9538,11219115.0
2009-12-16 07:00:00,0.9538,0.95391,0.95375,0.95375,13188182.0
2009-12-16 07:01:00,0.95362,0.95362,0.95323,0.95355,12464196.0
2009-12-16 07:02:00,0.95357,0.95357,0.9534,0.9534,10608554.0
2009-12-16 07:03:00,0.95345,0.95362,0.95331,0.95362,11424707.0
2009-12-16 07:04:00,0.95347,0.95364,0.95347,0.95359,10722266.0
2009-12-16 07:05:00,0.9536,0.9536,0.95336,0.95353,8573367.0
2009-12-16 07:06:00,0.95346,0.95346,0.95335,0.95345,15933810.0
2009-12-16 07:07:00,0.95337,0.95361,0.95323,0.95323,16100388.0
2009-12-16 07:08:00,0.95341,0.95341,0.95297,0.95297,15071208.0
2009-12-16 07:09:00,0.95296,0.95302,0.95277,0.95295,12734397.0
2009-12-16 07:10:00,0.95317,0.95328,0.95305,0.9531,20420739.0
2009-12-16 07:11:00,0.95312,0.95345,0.95312,0.95328,25193658.0
2009-12-16 07:12:00,0.95327,0.95327,0.95292,0.95292,17329781.0
2009-12-16 07:13:00,0.95285,0.95301,0.9528,0.953,26242524.0
2009-12-16 07:14:00,0.95288,0.95306,0.95283,0.95287,12358695.0
2009-12-16 07:15:00,0.95304,0.95304,0.95276,0.95291,11987113.0
2009-12-16 07:16:00,0.95253,0.95257,0.95231,0.95252,13576681.0
2009-12-16 07:17:00,0.95248,0.95248,0.95195,0.95224,14845667.0
2009-12-16 07:18:00,0.95223,0.95253,0.95223,0.95251,12213665.0
2009-12-16 07:19:00,0.95233,0.95274,0.95233,0.95274,10739884.0
2009-12-16 07:20:00,0.95261,0.95275,0.95257,0.95275,7032760.0
2009-12-16 07:21:00,0.9529,0.95298,0.9528,0.9528,8249941.0
2009-12-16 07:22:00,0.95305,0.95305,0.95292,0.95299,11324819.0
2009-12-16 07:23:00,0.953,0.95315,0.953,0.95306,13645545.0
2009-12-16 07:24:00,0.95312,0.95323,0.95296,0.9532,14346531.0
2009-12-16 07:25:00,0.95304,0.9531,0.95304,0.95309,14672788.0
2009-12-16 07:26:00,0.9533,0.95336,0.95307,0.95307,11488214.0
2009-12-16 07:27:00,0.95316,0.95336,0.95316,0.95336,12517371.0
2009-12-16 07:28:00,0.95354,0.95371,0.95351,0.95358,7487186.0
2009-12-16 07:29:00,0.95356,0.95369,0.95333,0.95333,16700215.0
2009-12-16 07:30:00,0.9532,0.95341,0.95304,0.95304,7720203.0
2009-12-16 07:31:00,0.95293,0.95302,0.95275,0.95302,13246046.0
2009-12-16 07:32:00,0.95311,0.95311,0.95293,0.95298,24952615.0
2009-12-16 07:33:00,0.95305,0.95318,0.95284,0.95318,8646377.0
2009-12-16 07:34:00,0.95317,0.95331,0.95317,0.95318,18380379.0
2009-12-16 07:35:00,0.95318,0.95357,0.95318,0.95357,10292705.0
2009-12-16 07:36:00,0.95347,0.95356,0.95341,0.95341,8835733.0
2009-12-16 07:37:00,0.95333,0.95359,0.95333,0.95353,15757099.0
2009-12-16 07:38:00,0.95343,0.95373,0.95343,0.95356,15960344.0
2009-12-16 07:39:00,0.95359,0.95359,0.95334,0.95341,13766797.0
2009-12-16 07:40:00,0.95357,0.95365,0.95339,0.95339,11138865.0
2009-12-16 07:41:00,0.95365,0.95377,0.95365,0.95377,9059636.0
2009-12-16 07:42:00,0.95375,0.95382,0.95371,0.95372,8855851.0
2009-12-16 07:43:00,0.95386,0.95402,0.95365,0.95387,15081647.0
2009-12-16 07:44:00,0.95381,0.95421,0.95381,0.95384,7558216.0
2009-12-16 07:45:00,0.95386,0.95386,0.95361,0.95362,15651507.0
2009-12-16 07:46:00,0.95373,0.95407,0.95373,0.954,12817413.0
2009-12-16 07:47:00,0.954,0.95406,0.95381,0.95381,17615189.0
2009-12-16 07:48:00,0.95366,0.95394,0.95366,0.95366,14782028.0
2009-12-16 07:49:00,0.95384,0.95384,0.95364,0.95383,5843612.0
2009-12-16 07:50:00,0.95362,0.95387,0.95356,0.95369,32254383.0
2009-12-16 07:51:00,0.9529,0.9539,0.9529,0.95373,8103854.0
2009-12-16 07:52:00,0.95383,0.95383,0.95352,0.95352,2774796.0
2009-12-16 07:53:00,0.95387,0.95387,0.95353,0.95356,11243813.0
2009-12-16 07:54:00,0.95354,0.95372,0.95354,0.95372,15276152.0
2009-12-16 07:55:00,0.95365,0.95365,0.95353,0.95353,16973555.0
2009-12-16 07:56:00,0.95357,0.95379,0.9535,0.95377,22039633.0
2009-12-16 07:57:00,0.95366,0.95384,0.95366,0.95371,8612243.0
2009-12-16 07:58:00,0.95373,0.95393,0.95357,0.9538,11469245.0
2009-12-16 07:59:00,0.95366,0.95374,0.95356,0.95367,12894598.0
2009-12-16 08:00:00,0.95368,0.9537,0.95367,0.9537,12909382.0
2009-12-16 08:01:00,0.95375,0.95375,0.95355,0.9536,8691504.0
2009-12-16 08:02:00,0.95355,0.95372,0.95351,0.95372,13811669.0
2009-12-16 08:03:00,0.95375,0.95375,0.95352,0.95368,11937598.0
2009-12-16 08:04:00,0.95381,0.95385,0.95367,0.95381,15098394.0
2009-12-16 08:05:00,0.9539,0.9539,0.95385,0.95386,8448475.0
2009-12-16 08:06:00,0.95379,0.95411,0.95379,0.95407,8880492.0
2009-12-16 08:07:00,0.95403,0.95412,0.95383,0.95383,9720822.0
2009-12-16 08:08:00,0.95394,0.95404,0.95394,0.95404,3654993.0
2009-12-16 08:09:00,0.95419,0.95419,0.95406,0.95415,8809901.0
2009-12-16 08:10:00,0.9542,0.95439,0.95419,0.95423,6702518.0
2009-12-16 08:11:00,0.9543,0.9544,0.95383,0.9539,14820410.0
2009-12-16 08:12:00,0.95415,0.95415,0.95392,0.95394,10155751.0
2009-12-16 08:13:00,0.95383,0.95397,0.95383,0.95397,5813815.0
2009-12-16 08:14:00,0.95407,0.95454,0.95407,0.95454,13630051.0
2009-12-16 08:15:00,0.95441,0.95458,0.95433,0.95458,13200440.0
2009-12-16 08:16:00,0.95463,0.9547,0.95449,0.95463,15103994.0
2009-12-16 08:17:00,0.9545,0.9545,0.95437,0.95449,20391353.0
2009-12-16 08:18:00,0.9546,0.95486,0.9546,0.95486,18806298.0
2009-12-16 08:19:00,0.95478,0.95485,0.95461,0.95483,19619402.0
2009-12-16 08:20:00,0.9549,0.9549,0.9547,0.95483,13016277.0
2009-12-16 08:21:00,0.95481,0.95481,0.95455,0.9548,15714179.0
2009-12-16 08:22:00,0.95478,0.95488,0.95463,0.95488,13631854.0
2009-12-16 08:23:00,0.95488,0.95495,0.95471,0.95471,24580877.0
2009-12-16 08:24:00,0.95487,0.95503,0.95487,0.95503,8771466.0
2009-12-16 08:25:00,0.95509,0.95509,0.9545,0.95464,16700494.0
2009-12-16 08:26:00,0.95469,0.95513,0.95469,0.95486,19582537.0
2009-12-16 08:27:00,0.95494,0.95507,0.95472,0.95481,10945823.0
2009-12-16 08:28:00,0.95493,0.95503,0.95484,0.95484,12263190.0
2009-12-16 08:29:00,0.95482,0.95482,0.9547,0.95471,14344629.0
2009-12-16 08:30:00,0.95482,0.95482,0.95445,0.9547,6583677.0
2009-12-16 08:31:00,0.95476,0.9548,0.95462,0.9547,14807566.0
2009-12-16 08:32:00,0.95458,0.95519,0.95458,0.95519,13384143.0
2009-12-16 08:33:00,0.95524,0.95535,0.95507,0.95507,15563008.0
2009-12-16 08:34:00,0.95499,0.95499,0.95475,0.95475,15525258.0
2009-12-16 08:35:00,0.95491,0.95498,0.95477,0.95488,15646450.0
2009-12-16 08:36:00,0.95484,0.95493,0.95475,0.95478,19867853.0
2009-12-16 08:37:00,0.95462,0.95479,0.95462,0.95479,12000131.0
2009-12-16 08:38:00,0.95477,0.95494,0.95472,0.95472,12991678.0
2009-12-16 08:39:00,0.95477,0.95481,0.95466,0.95481,11957614.0
2009-12-16 08:40:00,0.95479,0.95483,0.9547,0.9547,14740945.0
2009-12-16 08:41:00,0.95466,0.9548,0.95464,0.95475,13706794.0
2009-12-16 08:42:00,0.95479,0.95479,0.95459,0.95459,9731840.0
2009-12-16 08:43:00,0.95462,0.95464,0.95455,0.95455,8839552.0
2009-12-16 08:44:00,0.95452,0.95452,0.95429,0.95435,11144866.0
2009-12-16 08:45:00,0.95443,0.95464,0.95443,0.95464,14632594.0
2009-12-16 08:46:00,0.95465,0.95507,0.95465,0.95507,8442875.0
2009-12-16 08:47:00,0.95497,0.9552,0.95485,0.95485,22226990.0
2009-12-16 08:48:00,0.95482,0.95487,0.95467,0.95487,13257661.0
2009-12-16 08:49:00,0.95496,0.95505,0.95477,0.95479,10632857.0
2009-12-16 08:50:00,0.95491,0.95499,0.9549,0.95494,13810136.0
2009-12-16 08:51:00,0.9546,0.9549,0.95457,0.9548,15120179.0
2009-12-16 08:52:00,0.95482,0.95503,0.95475,0.95488,23310825.0
2009-12-16 08:53:00,0.95484,0.95485,0.95482,0.95484,11420293.0
2009-12-16 08:54:00,0.95497,0.95497,0.95468,0.95474,13014300.0
2009-12-16 08:55:00,0.95472,0.95508,0.95472,0.95492,12518994.0
2009-12-16 08:56:00,0.95484,0.95503,0.95475,0.95475,17659638.0
2009-12-16 08:57:00,0.95483,0.95494,0.95478,0.95494,7754376.0
2009-12-16 08:58:00,0.95499,0.9551,0.95489,0.95492,21229122.0
2009-12-16 08:59:00,0.9549,0.95501,0.95466,0.95466,25563394.0
2009-12-16 09:00:00,0.95479,0.95502,0.95479,0.95502,15963466.0
2009-12-16 09:01:00,0.95505,0.95505,0.95473,0.95473,17279033.0
2009-12-16 09:02:00,0.95473,0.95498,0.95473,0.95481,8216824.0
2009-12-16 09:03:00,0.95489,0.95528,0.95489,0.95528,11179989.0
2009-12-16 09:04:00,0.95537,0.95537,0.95504,0.95518,6668525.0
2009-12-16 09:05:00,0.95517,0.95517,0.95468,0.95486,13412012.0
2009-12-16 09:06:00,0.95487,0.95487,0.9545,0.9545,17867813.0
2009-12-16 09:07:00,0.95453,0.95458,0.95435,0.95441,18754731.0
2009-12-16 09:08:00,0.95447,0.95447,0.95426,0.95429,15068104.0
2009-12-16 09:09:00,0.95432,0.95448,0.95419,0.9542,8878285.0
2009-12-16 09:10:00,0.95426,0.95436,0.95419,0.95426,7911886.0
2009-12-16 09:11:00,0.95426,0.95442,0.95424,0.95424,6030466.0
2009-12-16 09:12:00,0.95423,0.95442,0.95423,0.95439,17409523.0
2009-12-16 09:13:00,0.95428,0.95439,0.95421,0.95439,10925203.0
2009-12-16 09:14:00,0.95432,0.95436,0.95415,0.95434,8705812.0
2009-12-16 09:15:00,0.95472,0.95472,0.95371,0.9545,7779862.0
2009-12-16 09:16:00,0.95426,0.9544,0.95414,0.95431,15011495.0
2009-12-16 09:17:00,0.95433,0.95438,0.95403,0.95412,13328403.0
2009-12-16 09:18:00,0.95418,0.95421,0.95414,0.95414,16829545.0
2009-12-16 09:19:00,0.95427,0.95427,0.95386,0.95386,13530633.0
2009-12-16 09:20:00,0.95393,0.9542,0.95393,0.9542,16206760.0
2009-12-16 09:21:00,0.95402,0.95402,0.9539,0.9539,11580063.0
2009-12-16 09:22:00,0.95372,0.95379,0.95367,0.95376,15356985.0
2009-12-16 09:23:00,0.95364,0.954,0.95364,0.954,7807278.0
2009-12-16 09:24:00,0.95367,0.95374,0.95352,0.9537,8875295.0
2009-12-16 09:25:00,0.95372,0.95372,0.9535,0.9536,11735927.0
2009-12-16 09:26:00,0.95375,0.95392,0.9536,0.95382,21223184.0
2009-12-16 09:27:00,0.95363,0.95371,0.95337,0.95371,14374549.0
2009-12-16 09:28:00,0.95356,0.95383,0.95352,0.95352,11544264.0
2009-12-16 09:29:00,0.95348,0.95352,0.95334,0.95338,12090521.0
2009-12-16 09:30:00,0.95342,0.95342,0.95306,0.95326,11148339.0
2009-12-16 09:31:00,0.95319,0.95357,0.95319,0.95357,13599034.0
2009-12-16 09:32:00,0.95333,0.95356,0.95329,0.95344,14259879.0
2009-12-16 09:33:00,0.95347,0.95347,0.95325,0.95325,13127291.0
2009-12-16 09:34:00,0.95335,0.95335,0.95299,0.95299,11733412.0
2009-12-16 09:35:00,0.95289,0.95307,0.95288,0.95307,14351309.0
2009-12-16 09:36:00,0.95301,0.95314,0.95291,0.95314,10357234.0
2009-12-16 09:37:00,0.9531,0.9531,0.95278,0.95292,19850398.0
2009-12-16 09:38:00,0.95288,0.95326,0.95288,0.95326,17579643.0
2009-12-16 09:39:00,0.95339,0.95348,0.95336,0.95336,11210074.0
2009-12-16 09:40:00,0.95322,0.95352,0.95322,0.95352,10022318.0
2009-12-16 09:41:00,0.95337,0.95384,0.95337,0.95364,12777715.0
2009-12-16 09:42:00,0.95356,0.95389,0.95356,0.95374,14413843.0
2009-12-16 09:43:00,0.9537,0.9538,0.95345,0.95345,15118846.0
2009-12-16 09:44:00,0.95323,0.95336,0.95316,0.95326,22235477.0
2009-12-16 09:45:00,0.95325,0.95342,0.9532,0.9532,9944953.0
2009-12-16 09:46:00,0.95323,0.95323,0.95298,0.95321,13975305.0
2009-12-16 09:47:00,0.95328,0.95328,0.9526,0.9526,14170399.0
2009-12-16 09:48:00,0.95222,0.95244,0.95222,0.95244,7256706.0
2009-12-16 09:49:00,0.95235,0.9525,0.95177,0.95177,8276386.0
2009-12-16 09:50:00,0.95199,0.95209,0.95167,0.95167,6727873.0
2009-12-16 09:51:00,0.95187,0.95196,0.95159,0.95196,13629125.0
2009-12-16 09:52:00,0.95187,0.95239,0.95184,0.95235,16385952.0
2009-12-16 09:53:00,0.95216,0.95257,0.95216,0.95231,13018370.0
2009-12-16 09:54:00,0.95244,0.95273,0.95244,0.95273,10030678.0
2009-12-16 09:55:00,0.95274,0.95291,0.95274,0.95284,15834766.0
2009-12-16 09:56:00,0.95273,0.95312,0.95273,0.95274,11796494.0
2009-12-16 09:57:00,0.95276,0.95302,0.95275,0.95276,13868392.0
2009-12-16 09:58:00,0.95273,0.95283,0.95255,0.95255,21628793.0
2009-12-16 09:59:00,0.95246,0.95246,0.95209,0.95209,9121261.0
2009-12-16 10:00:00,0.95195,0.95241,0.9517,0.95241,18050427.0
2009-12-16 10:01:00,0.95242,0.95242,0.95186,0.95186,14265558.0
2009-12-16 10:02:00,0.95176,0.95202,0.95159,0.95202,19047230.0
2009-12-16 10:03:00,0.95187,0.95214,0.95187,0.95214,11985234.0
2009-12-16 10:04:00,0.95208,0.95208,0.95158,0.95158,14056037.0
2009-12-16 10:05:00,0.9517,0.95196,0.9517,0.95196,19933936.0
2009-12-16 10:06:00,0.95211,0.95224,0.95209,0.95224,6485789.0
2009-12-16 10:07:00,0.95221,0.95221,0.95208,0.9521,15229789.0
2009-12-16 10:08:00,0.9524,0.9524,0.95222,0.95222,6991124.0
2009-12-16 10:09:00,0.95214,0.95219,0.95186,0.95186,13965696.0
2009-12-16 10:10:00,0.95212,0.95217,0.95204,0.95214,13745437.0
2009-12-16 10:11:00,0.95208,0.95224,0.95205,0.95205,13687663.0
2009-12-16 10:12:00,0.95211,0.9525,0.95211,0.95243,15911522.0
2009-12-16 10:13:00,0.95254,0.95254,0.95199,0.95227,21028145.0
2009-12-16 10:14:00,0.9523,0.9523,0.95176,0.95176,19541519.0
2009-12-16 10:15:00,0.95184,0.95225,0.95184,0.95225,12306885.0
2009-12-16 10:16:00,0.95221,0.95236,0.95221,0.95223,10566052.0
2009-12-16 10:17:00,0.95213,0.95232,0.95213,0.9523,17468738.0
2009-12-16 10:18:00,0.95229,0.95229,0.95169,0.95169,7851831.0
2009-12-16 10:19:00,0.95158,0.95184,0.95158,0.95163,11517250.0
2009-12-16 10:20:00,0.95171,0.95171,0.95152,0.95163,12722490.0
2009-12-16 10:21:00,0.95173,0.95175,0.95154,0.95154,8873244.0
2009-12-16 10:22:00,0.95158,0.95168,0.95157,0.95159,19499020.0
2009-12-16 10:23:00,0.95176,0.95176,0.95148,0.95148,8498538.0
2009-12-16 10:24:00,0.95146,0.95171,0.95146,0.95171,11169422.0
2009-12-16 10:25:00,0.95175,0.95175,0.95145,0.95159,10224268.0
2009-12-16 10:26:00,0.95164,0.95164,0.95147,0.95147,12840309.0
2009-12-16 10:27:00,0.95154,0.95154,0.95148,0.95148,11366346.0
2009-12-16 10:28:00,0.95128,0.95143,0.95114,0.95143,13158647.0
2009-12-16 10:29:00,0.95135,0.95158,0.95135,0.95158,15626852.0
2009-12-16 10:30:00,0.95163,0.95163,0.95137,0.95158,18152244.0
2009-12-16 10:31:00,0.95156,0.9517,0.9515,0.9517,6655435.0
2009-12-16 10:32:00,0.95153,0.95172,0.95134,0.95134,9898187.0
2009-12-16 10:33:00,0.95135,0.9515,0.95135,0.95141,9238830.0
2009-12-16 10:34:00,0.95148,0.95148,0.95119,0.95133,18437533.0
2009-12-16 10:35:00,0.95148,0.9515,0.95141,0.95141,12171215.0
2009-12-16 10:36:00,0.9514,0.9514,0.95122,0.95135,25781516.0
2009-12-16 10:37:00,0.95119,0.95122,0.95115,0.9512,10261650.0
2009-12-16 10:38:00,0.95109,0.95126,0.95109,0.95116,22966382.0
2009-12-16 10:39:00,0.95113,0.95124,0.9511,0.95124,15213756.0
2009-12-16 10:40:00,0.95086,0.95086,0.95039,0.95039,21045163.0
2009-12-16 10:41:00,0.95054,0.95075,0.95026,0.95075,21455190.0
2009-12-16 10:42:00,0.95061,0.95073,0.9505,0.95064,10327851.0
2009-12-16 10:43:00,0.95035,0.95067,0.95034,0.95067,15992289.0
2009-12-16 10:44:00,0.95059,0.95072,0.95052,0.95058,15370376.0
2009-12-16 10:45:00,0.95092,0.95092,0.95074,0.95085,13216365.0
2009-12-16 10:46:00,0.9507,0.95084,0.95046,0.95046,12077638.0
2009-12-16 10:47:00,0.95059,0.95084,0.95059,0.95066,17529629.0
2009-12-16 10:48:00,0.95058,0.95086,0.95057,0.95086,27928847.0
2009-12-16 10:49:00,0.95076,0.951,0.95076,0.95082,16376542.0
2009-12-16 10:50:00,0.95088,0.95088,0.9507,0.95077,10162286.0
2009-12-16 10:51:00,0.95062,0.95077,0.95062,0.9507,13835332.0
2009-12-16 10:52:00,0.9506,0.95062,0.95048,0.95062,12365626.0
2009-12-16 10:53:00,0.95067,0.95083,0.95064,0.95064,14805441.0
2009-12-16 10:54:00,0.95064,0.95085,0.95055,0.95055,15990728.0
2009-12-16 10:55:00,0.95055,0.95088,0.95055,0.95077,16075208.0
2009-12-16 10:56:00,0.95054,0.95077,0.95054,0.95077,27140333.0
2009-12-16 10:57:00,0.95074,0.95074,0.95047,0.95047,10676013.0
2009-12-16 10:58:00,0.95046,0.95046,0.95023,0.95032,12565238.0
2009-12-16 10:59:00,0.95035,0.95062,0.95035,0.95062,18428165.0
2009-12-16 11:00:00,0.95063,0.95089,0.95063,0.95089,18561816.0
2009-12-16 11:01:00,0.95106,0.95113,0.95099,0.95113,15371777.0
2009-12-16 11:02:00,0.95124,0.95134,0.9512,0.95128,23679644.0
2009-12-16 11:03:00,0.95102,0.95117,0.95096,0.95096,16299478.0
2009-12-16 11:04:00,0.95083,0.95121,0.95069,0.95121,11152083.0
2009-12-16 11:05:00,0.95109,0.95116,0.951,0.951,9409414.0
2009-12-16 11:06:00,0.95129,0.95129,0.9511,0.95111,10488499.0
2009-12-16 11:07:00,0.95102,0.95122,0.95098,0.95122,13005483.0
2009-12-16 11:08:00,0.95116,0.95116,0.95104,0.95108,10779846.0
2009-12-16 11:09:00,0.95111,0.95111,0.95066,0.95066,15318914.0
2009-12-16 11:10:00,0.95076,0.9508,0.95062,0.95066,9428096.0
2009-12-16 11:11:00,0.95067,0.95069,0.95054,0.95054,9507324.0
2009-12-16 11:12:00,0.95038,0.95043,0.95022,0.95022,15823071.0
2009-12-16 11:13:00,0.95009,0.95013,0.94992,0.95013,17901448.0
2009-12-16 11:14:00,0.95037,0.95037,0.95006,0.95006,11506241.0
2009-12-16 11:15:00,0.95002,0.95022,0.94991,0.95022,9326205.0
2009-12-16 11:16:00,0.95012,0.95021,0.94995,0.94995,19707931.0
2009-12-16 11:17:00,0.94995,0.94995,0.94962,0.94971,20415556.0
2009-12-16 11:18:00,0.94988,0.95008,0.94988,0.9499,13066098.0
2009-12-16 11:19:00,0.94994,0.95004,0.9498,0.95002,16503671.0
2009-12-16 11:20:00,0.94994,0.95022,0.94994,0.95005,9873144.0
2009-12-16 11:21:00,0.95001,0.95007,0.94998,0.95007,7489185.0
2009-12-16 11:22:00,0.95007,0.95031,0.95007,0.95016,11197024.0
2009-12-16 11:23:00,0.95035,0.95045,0.95024,0.95041,19575585.0
2009-12-16 11:24:00,0.95053,0.95071,0.95042,0.95071,16023165.0
2009-12-16 11:25:00,0.95076,0.95076,0.95048,0.95048,7877588.0
2009-12-16 11:26:00,0.95052,0.95052,0.9501,0.95021,9231657.0
2009-12-16 11:27:00,0.95012,0.95012,0.94995,0.94995,7161812.0
2009-12-16 11:28:00,0.95003,0.95028,0.95003,0.95006,7313239.0
2009-12-16 11:29:00,0.95004,0.95031,0.95004,0.95031,7508992.0
2009-12-16 11:30:00,0.95,0.95033,0.95,0.95017,9839087.0
2009-12-16 11:31:00,0.95001,0.95059,0.95001,0.95059,19454953.0
2009-12-16 11:32:00,0.95047,0.95081,0.95046,0.95081,15158513.0
2009-12-16 11:33:00,0.9507,0.95079,0.95066,0.95068,12903820.0
2009-12-16 11:34:00,0.95075,0.95086,0.95075,0.95086,13753511.0
2009-12-16 11:35:00,0.95089,0.95108,0.9508,0.95108,6023877.0
2009-12-16 11:36:00,0.95119,0.95129,0.95102,0.95102,21436609.0
2009-12-16 11:37:00,0.95137,0.95155,0.95134,0.95134,15263674.0
2009-12-16 11:38:00,0.95395,0.95395,0.9533,0.9533,9030303.0
2009-12-16 11:39:00,0.95121,0.95121,0.95094,0.95111,9646214.0
2009-12-16 11:40:00,0.9512,0.95131,0.95114,0.95122,10910145.0
2009-12-16 11:41:00,0.95127,0.95152,0.9511,0.95152,20366438.0
2009-12-16 11:42:00,0.95146,0.95172,0.95135,0.95171,9920608.0
2009-12-16 11:43:00,0.95185,0.95185,0.95172,0.95185,15740218.0
2009-12-16 11:44:00,0.95185,0.95197,0.95175,0.95175,6255270.0
2009-12-16 11:45:00,0.95181,0.95202,0.95181,0.95186,9493512.0
2009-12-16 11:46:00,0.95191,0.9521,0.95191,0.95194,13025793.0
2009-12-16 11:47:00,0.95166,0.95166,0.95114,0.95114,10919925.0
2009-12-16 11:48:00,0.9511,0.95146,0.9511,0.95146,15332204.0
2009-12-16 11:49:00,0.95137,0.9516,0.95136,0.95152,21123397.0
2009-12-16 11:50:00,0.95135,0.95135,0.95107,0.95107,8903145.0
2009-12-16 11:51:00,0.95121,0.95126,0.9511,0.95114,20657188.0
2009-12-16 11:52:00,0.95125,0.95125,0.95099,0.95099,10958037.0
2009-12-16 11:53:00,0.95081,0.95098,0.9507,0.95077,18073432.0
2009-12-16 11:54:00,0.95087,0.95093,0.95077,0.95077,15545117.0
2009-12-16 11:55:00,0.95062,0.95085,0.95045,0.95055,13250248.0
2009-12-16 11:56:00,0.95043,0.95086,0.95039,0.95039,16257159.0
2009-12-16 11:57:00,0.95023,0.95033,0.9502,0.95033,13811719.0
2009-12-16 11:58:00,0.95022,0.95034,0.95022,0.95026,12618635.0
2009-12-16 11:59:00,0.9502,0.95025,0.94999,0.94999,20452344.0
2009-12-16 12:00:00,0.94998,0.95038,0.94998,0.95038,19710785.0
2009-12-16 12:01:00,0.95064,0.95064,0.95027,0.95043,11308349.0
2009-12-16 12:02:00,0.95026,0.95046,0.95018,0.95046,11689429.0
2009-12-16 12:03:00,0.95038,0.95046,0.95014,0.95014,12150354.0
2009-12-16 12:04:00,0.95025,0.95082,0.95025,0.95082,8898499.0
2009-12-16 12:05:00,0.95083,0.95117,0.95083,0.95117,11659512.0
2009-12-16 12:06:00,0.95123,0.95135,0.95113,0.95113,12509362.0
2009-12-16 12:07:00,0.95117,0.95145,0.95117,0.95145,11698286.0
2009-12-16 12:08:00,0.95151,0.95194,0.95151,0.95174,13253163.0
2009-12-16 12:09:00,0.95171,0.9523,0.95171,0.9522,14315940.0
2009-12-16 12:10:00,0.95214,0.95277,0.95214,0.95277,9429488.0
2009-12-16 12:11:00,0.95247,0.95302,0.95247,0.95302,13637901.0
2009-12-16 12:12:00,0.95281,0.95293,0.95275,0.95275,11912383.0
2009-12-16 12:13:00,0.95296,0.95317,0.95296,0.95316,12005443.0
2009-12-16 12:14:00,0.95297,0.95314,0.95293,0.95311,15138932.0
2009-12-16 12:15:00,0.95317,0.95354,0.95317,0.95346,12005841.0
2009-12-16 12:16:00,0.9537,0.95382,0.9537,0.95372,12180028.0
2009-12-16 12:17:00,0.95373,0.95381,0.95365,0.95381,22718324.0
2009-12-16 12:18:00,0.95368,0.95403,0.95368,0.95392,20371380.0
2009-12-16 12:19:00,0.95368,0.95393,0.95368,0.95385,8024079.0
2009-12-16 12:20:00,0.95384,0.95418,0.95374,0.95418,15844457.0
2009-12-16 12:21:00,0.95412,0.95441,0.95412,0.95432,16086562.0
2009-12-16 12:22:00,0.95415,0.95445,0.95415,0.95445,17244476.0
2009-12-16 12:23:00,0.95425,0.95444,0.95425,0.95437,12262972.0
2009-12-16 12:24:00,0.95451,0.95458,0.95434,0.95434,14407876.0
2009-12-16 12:25:00,0.95445,0.95446,0.95423,0.95443,11320267.0
2009-12-16 12:26:00,0.95442,0.95452,0.95434,0.95442,11906903.0
2009-12-16 12:27:00,0.95445,0.95463,0.95433,0.95433,6095854.0
2009-12-16 12:28:00,0.9545,0.9545,0.95413,0.95426,10195689.0
2009-12-16 12:29:00,0.95442,0.95442,0.9542,0.95424,14959038.0
2009-12-16 12:30:00,0.9545,0.95473,0.9545,0.95473,16275511.0
2009-12-16 12:31:00,0.955,0.955,0.95484,0.95499,9433187.0
2009-12-16 12:32:00,0.95507,0.95544,0.95499,0.95526,16659667.0
2009-12-16 12:33:00,0.95534,0.95534,0.95474,0.95474,25970609.0
2009-12-16 12:34:00,0.95474,0.95496,0.95472,0.95496,12685472.0
2009-12-16 12:35:00,0.95485,0.95523,0.95485,0.95523,19803377.0
2009-12-16 12:36:00,0.95512,0.95542,0.95512,0.95528,13394397.0
2009-12-16 12:37:00,0.95534,0.95534,0.95514,0.95525,16385696.0
2009-12-16 12:38:00,0.95522,0.95522,0.95479,0.95479,22213601.0
2009-12-16 12:39:00,0.95484,0.95509,0.95484,0.95497,18396645.0
2009-12-16 12:40:00,0.95526,0.95532,0.9551,0.95532,9055736.0
2009-12-16 12:41:00,0.95515,0.95515,0.95503,0.95504,8546132.0
2009-12-16 12:42:00,0.95497,0.95523,0.95495,0.95523,10037352.0
2009-12-16 12:43:00,0.9551,0.95527,0.9551,0.95527,7084340.0
2009-12-16 12:44:00,0.95523,0.95532,0.95515,0.95532,9941774.0
2009-12-16 12:45:00,0.95544,0.9556,0.95526,0.95526,11757585.0
2009-12-16 12:46:00,0.95528,0.95552,0.95528,0.95552,14231243.0
2009-12-16 12:47:00,0.95552,0.95552,0.9553,0.95538,14073047.0
2009-12-16 12:48:00,0.95526,0.9555,0.95526,0.95531,16460810.0
2009-12-16 12:49:00,0.95338,0.95527,0.95338,0.95507,8282032.0
2009-12-16 12:50:00,0.95508,0.95522,0.9547,0.95505,13643819.0
2009-12-16 12:51:00,0.9552,0.95526,0.95514,0.95526,8515526.0
2009-12-16 12:52:00,0.9554,0.9554,0.95513,0.95513,10345194.0
2009-12-16 12:53:00,0.95509,0.95509,0.95481,0.95484,12691047.0
2009-12-16 12:54:00,0.95475,0.95496,0.95475,0.95483,16260707.0
2009-12-16 12:55:00,0.95484,0.95484,0.9546,0.9546,12729986.0
2009-12-16 12:56:00,0.95475,0.95486,0.95456,0.95486,8841703.0
2009-12-16 12:57:00,0.95486,0.95486,0.95455,0.95462,17972059.0
2009-12-16 12:58:00,0.95474,0.95487,0.95465,0.95477,22582070.0
2009-12-16 12:59:00,0.9547,0.95484,0.95461,0.95477,14984364.0
2009-12-16 13:00:00,0.95495,0.95495,0.95452,0.95463,6592960.0
2009-12-16 13:01:00,0.95472,0.95474,0.95456,0.95474,9586745.0
2009-12-16 13:02:00,0.95462,0.95492,0.95453,0.95492,12549163.0
2009-12-16 13:03:00,0.95475,0.95475,0.95445,0.95459,16942117.0
2009-12-16 13:04:00,0.95457,0.95457,0.95432,0.95432,15566989.0
2009-12-16 13:05:00,0.95422,0.95439,0.95422,0.95439,14815703.0
2009-12-16 13:06:00,0.95434,0.95467,0.95434,0.95467,12823285.0
2009-12-16 13:07:00,0.95459,0.95483,0.95459,0.95483,17358528.0
2009-12-16 13:08:00,0.95485,0.95492,0.95417,0.95417,11325259.0
2009-12-16 13:09:00,0.95488,0.9549,0.95479,0.9549,21574601.0
2009-12-16 13:10:00,0.95479,0.95487,0.95462,0.95462,17856746.0
2009-12-16 13:11:00,0.95479,0.95495,0.95477,0.95491,19365961.0
2009-12-16 13:12:00,0.95489,0.95489,0.95478,0.95482,13776149.0
2009-12-16 13:13:00,0.95455,0.9548,0.95432,0.9547,17973012.0
2009-12-16 13:14:00,0.95485,0.95488,0.95466,0.95478,17290691.0
2009-12-16 13:15:00,0.9548,0.95491,0.95478,0.95479,13442128.0
2009-12-16 13:16:00,0.95467,0.95473,0.95458,0.95473,16243509.0
2009-12-16 13:17:00,0.95458,0.95504,0.95458,0.95481,14351086.0
2009-12-16 13:18:00,0.95489,0.95492,0.95483,0.95483,11665159.0
2009-12-16 13:19:00,0.95476,0.95477,0.95465,0.95469,8658750.0
2009-12-16 13:20:00,0.95492,0.95492,0.95474,0.95485,13258618.0
2009-12-16 13:21:00,0.95468,0.9549,0.95466,0.95466,5548683.0
2009-12-16 13:22:00,0.95463,0.95494,0.95463,0.95494,11368316.0
2009-12-16 13:23:00,0.95485,0.95485,0.95449,0.95449,10558236.0
2009-12-16 13:24:00,0.9547,0.95477,0.95447,0.95447,13150721.0
2009-12-16 13:25:00,0.95465,0.95465,0.95455,0.95459,9913590.0
2009-12-16 13:26:00,0.95467,0.95489,0.95467,0.95489,10583569.0
2009-12-16 13:27:00,0.955,0.95513,0.955,0.95513,16990376.0
2009-12-16 13:28:00,0.95496,0.95549,0.95496,0.95549,11273719.0
2009-12-16 13:29:00,0.95573,0.95607,0.95572,0.95607,20903836.0
2009-12-16 13:30:00,0.95613,0.95613,0.95578,0.95578,11462727.0
2009-12-16 13:31:00,0.95565,0.95576,0.95525,0.95525,21461180.0
2009-12-16 13:32:00,0.9553,0.95544,0.9549,0.95515,14982539.0
2009-12-16 13:33:00,0.95522,0.95522,0.95503,0.95503,20089341.0
2009-12-16 13:34:00,0.9552,0.9552,0.95465,0.95493,8645445.0
2009-12-16 13:35:00,0.955,0.955,0.9549,0.95491,7156970.0
2009-12-16 13:36:00,0.9548,0.95501,0.9548,0.95483,17195454.0
2009-12-16 13:37:00,0.95482,0.95482,0.95458,0.95458,8318667.0
2009-12-16 13:38:00,0.95461,0.95467,0.95461,0.95465,15628954.0
2009-12-16 13:39:00,0.9547,0.9547,0.95462,0.95462,9565227.0
2009-12-16 13:40:00,0.95473,0.95496,0.95473,0.95496,12563188.0
2009-12-16 13:41:00,0.95483,0.95485,0.95481,0.95481,9940394.0
2009-12-16 13:42:00,0.95387,0.9549,0.95387,0.95483,15399228.0
2009-12-16 13:43:00,0.95487,0.95499,0.95487,0.95499,12334057.0
2009-12-16 13:44:00,0.95495,0.95503,0.95479,0.95479,7412160.0
2009-12-16 13:45:00,0.95489,0.95499,0.95485,0.95499,15504341.0
2009-12-16 13:46:00,0.95505,0.95536,0.95505,0.95536,12590790.0
2009-12-16 13:47:00,0.95531,0.95532,0.95519,0.95526,16690788.0
2009-12-16 13:48:00,0.95519,0.95533,0.9551,0.95515,21386653.0
2009-12-16 13:49:00,0.95515,0.9554,0.95515,0.9554,10910675.0
2009-12-16 13:50:00,0.95532,0.95544,0.9553,0.95537,23407260.0
2009-12-16 13:51:00,0.95542,0.95542,0.95515,0.95519,19555490.0
2009-12-16 13:52:00,0.95529,0.95547,0.95519,0.95547,19772047.0
2009-12-16 13:53:00,0.9553,0.95547,0.9553,0.95534,10325730.0
2009-12-16 13:54:00,0.95512,0.95512,0.95493,0.955,10411410.0
2009-12-16 13:55:00,0.95489,0.95497,0.95469,0.95469,15981575.0
2009-12-16 13:56:00,0.95481,0.95481,0.95453,0.95476,16433410.0
2009-12-16 13:57:00,0.95461,0.9548,0.95459,0.95459,20944883.0
2009-12-16 13:58:00,0.95463,0.95477,0.95463,0.95472,9278017.0
2009-12-16 13:59:00,0.95442,0.95473,0.95442,0.95466,16572091.0
2009-12-16 14:00:00,0.9549,0.95506,0.95483,0.95487,30374185.0
2009-12-16 14:01:00,0.95481,0.95484,0.95476,0.95476,7579710.0
2009-12-16 14:02:00,0.95457,0.95457,0.95451,0.95454,6808622.0
2009-12-16 14:03:00,0.95438,0.95466,0.95438,0.9544,19295016.0
2009-12-16 14:04:00,0.95447,0.95475,0.95447,0.95475,15134986.0
2009-12-16 14:05:00,0.95485,0.95485,0.95456,0.95463,9876210.0
2009-12-16 14:06:00,0.95444,0.95467,0.95444,0.95451,12847274.0
2009-12-16 14:07:00,0.95443,0.9546,0.95442,0.95442,11902076.0
2009-12-16 14:08:00,0.95444,0.95466,0.95444,0.95462,10660801.0
2009-12-16 14:09:00,0.95456,0.95472,0.95447,0.95452,16645718.0
2009-12-16 14:10:00,0.95462,0.95463,0.95451,0.9546,19753575.0
2009-12-16 14:11:00,0.95452,0.95452,0.95409,0.95409,24778167.0
2009-12-16 14:12:00,0.95415,0.95425,0.95415,0.95425,5091195.0
2009-12-16 14:13:00,0.95437,0.95454,0.95426,0.95426,13452948.0
2009-12-16 14:14:00,0.95428,0.95428,0.95418,0.95418,15476164.0
2009-12-16 14:15:00,0.95415,0.95424,0.95386,0.95386,9637078.0
2009-12-16 14:16:00,0.95401,0.95401,0.95381,0.95383,12393865.0
2009-12-16 14:17:00,0.9538,0.95393,0.9538,0.95383,14588402.0
2009-12-16 14:18:00,0.95392,0.95399,0.95392,0.95397,8620153.0
2009-12-16 14:19:00,0.95407,0.95407,0.95387,0.95401,22433248.0
2009-12-16 14:20:00,0.95399,0.95423,0.95399,0.9542,26069961.0
2009-12-16 14:21:00,0.95438,0.9544,0.95415,0.95415,12009410.0
2009-12-16 14:22:00,0.95414,0.95414,0.95374,0.95391,20206973.0
2009-12-16 14:23:00,0.95409,0.95434,0.95409,0.95409,15624141.0
2009-12-16 14:24:00,0.95421,0.95436,0.954,0.954,26771627.0
2009-12-16 14:25:00,0.95402,0.95403,0.95392,0.95395,10962757.0
2009-12-16 14:26:00,0.95403,0.95404,0.9539,0.95397,22273197.0
2009-12-16 14:27:00,0.95386,0.95401,0.95385,0.95401,12283219.0
2009-12-16 14:28:00,0.95403,0.95417,0.95402,0.95417,21347284.0
2009-12-16 14:29:00,0.95423,0.95423,0.95383,0.95423,11031594.0
2009-12-16 14:30:00,0.9543,0.9543,0.95389,0.95389,8432811.0
2009-12-16 14:31:00,0.95381,0.95384,0.95369,0.95373,16003074.0
2009-12-16 14:32:00,0.95364,0.9537,0.95363,0.95363,16088783.0
2009-12-16 14:33:00,0.95355,0.95364,0.95339,0.95339,7575592.0
2009-12-16 14:34:00,0.95359,0.95374,0.95354,0.95373,10564102.0
2009-12-16 14:35:00,0.95361,0.95366,0.95344,0.95366,10415843.0
2009-12-16 14:36:00,0.95372,0.95382,0.95372,0.95376,9815482.0
2009-12-16 14:37:00,0.95363,0.95363,0.95337,0.95337,10553259.0
2009-12-16 14:38:00,0.95364,0.95376,0.95347,0.95353,16348865.0
2009-12-16 14:39:00,0.95346,0.95346,0.95328,0.95339,14578892.0
2009-12-16 14:40:00,0.95344,0.9535,0.95339,0.95343,10765793.0
2009-12-16 14:41:00,0.95339,0.95351,0.95333,0.95347,12035203.0
2009-12-16 14:42:00,0.95349,0.9535,0.95327,0.95331,18585598.0
2009-12-16 14:43:00,0.95334,0.95352,0.9533,0.95352,18156093.0
2009-12-16 14:44:00,0.95337,0.95353,0.95326,0.95345,10995880.0
2009-12-16 14:45:00,0.95339,0.95345,0.95336,0.95336,8947940.0
2009-12-16 14:46:00,0.9534,0.9534,0.95311,0.95311,16312325.0
2009-12-16 14:47:00,0.95305,0.95319,0.95301,0.95315,11197494.0
2009-12-16 14:48:00,0.95313,0.95324,0.95284,0.95284,17567008.0
2009-12-16 14:49:00,0.95278,0.95291,0.95272,0.95291,8790198.0
2009-12-16 14:50:00,0.95305,0.95305,0.9528,0.95283,7353473.0
2009-12-16 14:51:00,0.95281,0.95287,0.9527,0.95276,20513026.0
2009-12-16 14:52:00,0.95263,0.95278,0.95253,0.95278,16711785.0
2009-12-16 14:53:00,0.95269,0.95285,0.95269,0.95274,9496161.0
2009-12-16 14:54:00,0.95283,0.95294,0.95274,0.95294,20380597.0
2009-12-16 14:55:00,0.9528,0.95302,0.95271,0.95271,11065522.0
2009-12-16 14:56:00,0.95252,0.95293,0.95252,0.95293,14853169.0
2009-12-16 14:57:00,0.95289,0.95306,0.95282,0.95288,18693946.0
2009-12-16 14:58:00,0.95296,0.95296,0.95268,0.95296,12726167.0
2009-12-16 14:59:00,0.95299,0.95299,0.95273,0.95273,9948899.0
2009-12-16 15:00:00,0.95278,0.95304,0.95278,0.95301,10394720.0
2009-12-16 15:01:00,0.95303,0.95309,0.9528,0.9528,15972102.0
2009-12-16 15:02:00,0.9528,0.95294,0.95271,0.95272,13980970.0
2009-12-16 15:03:00,0.95273,0.95302,0.95273,0.95302,24130606.0
2009-12-16 15:04:00,0.9529,0.95293,0.95279,0.95293,14142341.0
2009-12-16 15:05:00,0.95299,0.95299,0.95265,0.95265,8699836.0
2009-12-16 15:06:00,0.95287,0.95287,0.95253,0.95253,11391914.0
2009-12-16 15:07:00,0.9527,0.9528,0.95259,0.95268,19516480.0
2009-12-16 15:08:00,0.95275,0.95275,0.95256,0.95267,16463237.0
2009-12-16 15:09:00,0.95257,0.95267,0.95252,0.95267,14709704.0
2009-12-16 15:10:00,0.95272,0.95279,0.95249,0.95273,16343569.0
2009-12-16 15:11:00,0.95289,0.953,0.95276,0.953,17173490.0
2009-12-16 15:12:00,0.95295,0.95321,0.95295,0.95312,15281706.0
2009-12-16 15:13:00,0.95294,0.95308,0.95294,0.95301,9246266.0
2009-12-16 15:14:00,0.953,0.95321,0.95295,0.95321,15048638.0
2009-12-16 15:15:00,0.95329,0.9535,0.95329,0.95331,8775099.0
2009-12-16 15:16:00,0.95341,0.95353,0.95337,0.95338,12347063.0
2009-12-16 15:17:00,0.95337,0.9535,0.95336,0.9535,11042495.0
2009-12-16 15:18:00,0.95336,0.95354,0.95334,0.95354,15864392.0
2009-12-16 15:19:00,0.95342,0.95352,0.95315,0.95338,16995563.0
2009-12-16 15:20:00,0.95322,0.95359,0.95322,0.95359,10054653.0
2009-12-16 15:21:00,0.95376,0.95376,0.95339,0.95361,12461131.0
2009-12-16 15:22:00,0.95343,0.95384,0.95343,0.95384,23780315.0
2009-12-16 15:23:00,0.95385,0.95417,0.95385,0.95403,10458164.0
2009-12-16 15:24:00,0.95403,0.9544,0.95403,0.95429,10991075.0
2009-12-16 15:25:00,0.95415,0.95431,0.954,0.95407,11415401.0
2009-12-16 15:26:00,0.95436,0.95444,0.95435,0.95444,12672794.0
2009-12-16 15:27:00,0.95447,0.95468,0.95447,0.95468,14074199.0
2009-12-16 15:28:00,0.95475,0.95475,0.95418,0.95428,5640494.0
2009-12-16 15:29:00,0.95424,0.95431,0.95412,0.95431,16523996.0
2009-12-16 15:30:00,0.95395,0.95428,0.95388,0.95428,15042497.0
2009-12-16 15:31:00,0.95428,0.95428,0.9539,0.95393,10218834.0
2009-12-16 15:32:00,0.95399,0.95399,0.95352,0.95352,8577065.0
2009-12-16 15:33:00,0.95361,0.95394,0.95359,0.95359,8764215.0
2009-12-16 15:34:00,0.95359,0.95359,0.95319,0.95323,15768599.0
2009-12-16 15:35:00,0.9532,0.95335,0.95313,0.95321,18460098.0
2009-12-16 15:36:00,0.95352,0.95369,0.95352,0.95357,13254449.0
2009-12-16 15:37:00,0.95354,0.9537,0.95354,0.95367,16885726.0
2009-12-16 15:38:00,0.95356,0.95375,0.95356,0.95359,18574873.0
2009-12-16 15:39:00,0.95368,0.95381,0.95354,0.95379,7011235.0
2009-12-16 15:40:00,0.95373,0.95394,0.95373,0.95394,16391702.0
2009-12-16 15:41:00,0.95398,0.95429,0.95398,0.95403,11204065.0
2009-12-16 15:42:00,0.95401,0.95411,0.95387,0.95398,16987578.0
2009-12-16 15:43:00,0.95393,0.95393,0.95375,0.95375,22474775.0
2009-12-16 15:44:00,0.95372,0.9544,0.95372,0.95434,12177720.0
2009-12-16 15:45:00,0.9544,0.95464,0.95426,0.95464,9859132.0
2009-12-16 15:46:00,0.95439,0.95467,0.95439,0.95466,14226103.0
2009-12-16 15:47:00,0.95454,0.95463,0.95445,0.9545,8613636.0
2009-12-16 15:48:00,0.95474,0.95474,0.95444,0.95459,12936770.0
2009-12-16 15:49:00,0.95469,0.95485,0.95467,0.95485,14590292.0
2009-12-16 15:50:00,0.95478,0.95485,0.95473,0.95484,10892270.0
2009-12-16 15:51:00,0.95477,0.95478,0.9544,0.9544,10598022.0
2009-12-16 15:52:00,0.95452,0.95452,0.9543,0.9543,9465865.0
2009-12-16 15:53:00,0.95451,0.95451,0.95437,0.95437,10833054.0
2009-12-16 15:54:00,0.95426,0.95452,0.95426,0.9544,12405306.0
2009-12-16 15:55:00,0.95439,0.95443,0.95422,0.95429,15629752.0
2009-12-16 15:56:00,0.95412,0.95451,0.95412,0.95451,7888430.0
2009-12-16 15:57:00,0.95443,0.95447,0.95429,0.95447,16296426.0
2009-12-16 15:58:00,0.95441,0.95469,0.95441,0.95456,10533611.0
2009-12-16 15:59:00,0.95471,0.95471,0.95449,0.95457,8159772.0
2009-12-16 16:00:00,0.95451,0.95467,0.9545,0.9545,9317280.0
2009-12-16 16:01:00,0.9546,0.9547,0.95451,0.95451,13471501.0
2009-12-16 16:02:00,0.95455,0.95481,0.95439,0.95439,13719203.0
2009-12-16 16:03:00,0.9544,0.9544,0.95413,0.95416,6514077.0
2009-12-16 16:04:00,0.95422,0.95437,0.95401,0.95422,13411731.0
2009-12-16 16:05:00,0.95421,0.95441,0.95419,0.95441,15675430.0
2009-12-16 16:06:00,0.95441,0.95481,0.9544,0.95461,16556190.0
2009-12-16 16:07:00,0.95462,0.95463,0.95441,0.9546,20017356.0
2009-12-16 16:08:00,0.9548,0.9548,0.95455,0.95455,9365290.0
2009-12-16 16:09:00,0.9546,0.9546,0.95428,0.95428,8439950.0
2009-12-16 16:10:00,0.95448,0.9546,0.95423,0.95423,14229006.0
2009-12-16 16:11:00,0.95422,0.9543,0.95422,0.95422,18983345.0
2009-12-16 16:12:00,0.9543,0.95446,0.95428,0.9543,12318384.0
2009-12-16 16:13:00,0.95441,0.95441,0.95416,0.95426,14188851.0
2009-12-16 16:14:00,0.95441,0.95454,0.95441,0.95444,10145886.0
2009-12-16 16:15:00,0.95459,0.95475,0.95459,0.95466,9008563.0
2009-12-16 16:16:00,0.95455,0.95455,0.95446,0.95447,10673604.0
2009-12-16 16:17:00,0.95457,0.95481,0.95456,0.95478,19838373.0
2009-12-16 16:18:00,0.95464,0.95485,0.95457,0.95474,10959957.0
2009-12-16 16:19:00,0.95464,0.95464,0.95443,0.95454,21587725.0
2009-12-16 16:20:00,0.95457,0.95496,0.95457,0.95496,17706384.0
2009-12-16 16:21:00,0.95485,0.95496,0.95472,0.95472,6807291.0
2009-12-16 16:22:00,0.95458,0.95477,0.95447,0.95447,19468454.0
2009-12-16 16:23:00,0.95469,0.95469,0.95437,0.95446,13459206.0
2009-12-16 16:24:00,0.95443,0.95443,0.95431,0.95439,13325753.0
2009-12-16 16:25:00,0.95458,0.95458,0.95427,0.95427,14644500.0
2009-12-16 16:26:00,0.95421,0.95446,0.95421,0.9543,11712906.0
2009-12-16 16:27:00,0.95454,0.95454,0.9542,0.95422,24057620.0
2009-12-16 16:28:00,0.95412,0.95427,0.95408,0.95408,19781715.0
2009-12-16 16:29:00,0.95405,0.95424,0.95397,0.9541,14836935.0
2009-12-16 16:30:00,0.95416,0.95426,0.95402,0.95426,13636159.0
2009-12-16 16:31:00,0.95422,0.95443,0.95419,0.95443,14316395.0
2009-12-16 16:32:00,0.95442,0.95486,0.95442,0.95486,23843795.0
2009-12-16 16:33:00,0.955,0.955,0.95474,0.9548,10606910.0
2009-12-16 16:34:00,0.95476,0.95487,0.95467,0.95478,15938064.0
2009-12-16 16:35:00,0.95476,0.95483,0.95472,0.95483,15676296.0
2009-12-16 16:36:00,0.95463,0.95479,0.95455,0.95455,8725755.0
2009-12-16 16:37:00,0.95476,0.95495,0.95476,0.95485,13535544.0
2009-12-16 16:38:00,0.95479,0.95479,0.95439,0.95439,8950429.0
2009-12-16 16:39:00,0.95463,0.95463,0.95429,0.95437,19481278.0
2009-12-16 16:40:00,0.95445,0.95445,0.95395,0.95395,17270873.0
2009-12-16 16:41:00,0.9539,0.95402,0.9539,0.95394,20234156.0
2009-12-16 16:42:00,0.95379,0.95392,0.95373,0.95373,16926703.0
2009-12-16 16:43:00,0.95391,0.95393,0.95365,0.95393,11531078.0
2009-12-16 16:44:00,0.95398,0.95398,0.95362,0.95366,21611039.0
2009-12-16 16:45:00,0.95366,0.95366,0.9532,0.9532,13079038.0
2009-12-16 16:46:00,0.95325,0.95345,0.95325,0.95345,12067016.0
2009-12-16 16:47:00,0.95343,0.95343,0.95304,0.95307,12615887.0
2009-12-16 16:48:00,0.95302,0.95309,0.95277,0.95286,12740959.0
2009-12-16 16:49:00,0.95298,0.95362,0.95298,0.95362,9882042.0
2009-12-16 16:50:00,0.95381,0.95381,0.95351,0.95351,11626224.0
2009-12-16 16:51:00,0.95371,0.95371,0.95323,0.95323,8325719.0
2009-12-16 16:52:00,0.95339,0.95372,0.95339,0.95372,13545392.0
2009-12-16 16:53:00,0.95353,0.95394,0.95353,0.95379,12053282.0
2009-12-16 16:54:00,0.95374,0.95392,0.95359,0.95359,7282509.0
2009-12-16 16:55:00,0.95361,0.95384,0.9535,0.95371,8959495.0
2009-12-16 16:56:00,0.95359,0.95386,0.95359,0.95376,6533557.0
2009-12-16 16:57:00,0.95357,0.95383,0.95357,0.95358,10605423.0
2009-12-16 16:58:00,0.95354,0.95377,0.95354,0.95372,17287491.0
2009-12-16 16:59:00,0.95369,0.95422,0.95363,0.95422,17526055.0
2009-12-16 17:00:00,0.9543,0.9543,0.9541,0.95412,8341373.0
2009-12-16 17:01:00,0.95398,0.95427,0.95398,0.95411,21178225.0
2009-12-16 17:02:00,0.95418,0.9544,0.95414,0.95421,16818523.0
2009-12-16 17:03:00,0.95433,0.95444,0.95412,0.95444,12254073.0
2009-12-16 17:04:00,0.9543,0.95448,0.9543,0.95448,9221179.0
2009-12-16 17:05:00,0.95451,0.95472,0.95451,0.95454,14943281.0
2009-12-16 17:06:00,0.9545,0.9545,0.95429,0.95431,17383858.0
2009-12-16 17:07:00,0.95449,0.95456,0.95445,0.95445,14525785.0
2009-12-16 17:08:00,0.95452,0.9546,0.95451,0.95451,22212011.0
2009-12-16 17:09:00,0.95445,0.95462,0.95445,0.95459,21423798.0
2009-12-16 17:10:00,0.95457,0.95459,0.9544,0.95459,14026190.0
2009-12-16 17:11:00,0.95466,0.95482,0.95461,0.95482,12535015.0
2009-12-16 17:12:00,0.95478,0.95478,0.9546,0.95475,22825231.0
2009-12-16 17:13:00,0.95478,0.95497,0.95472,0.95472,13330340.0
2009-12-16 17:14:00,0.9547,0.9547,0.95453,0.95453,10564559.0
2009-12-16 17:15:00,0.95454,0.95455,0.95443,0.95449,12040190.0
2009-12-16 17:16:00,0.9544,0.9544,0.9542,0.95434,11828708.0
2009-12-16 17:17:00,0.95445,0.95452,0.95427,0.95427,17855491.0
2009-12-16 17:18:00,0.95418,0.95425,0.9541,0.95413,21222566.0
2009-12-16 17:19:00,0.95407,0.9542,0.95398,0.9542,14563409.0
2009-12-16 17:20:00,0.95408,0.95421,0.95406,0.95419,14769874.0
2009-12-16 17:21:00,0.95419,0.95427,0.95406,0.95426,22396635.0
2009-12-16 17:22:00,0.95414,0.95431,0.95406,0.95431,19009211.0
2009-12-16 17:23:00,0.95433,0.95434,0.95419,0.95419,19054842.0
2009-12-16 17:24:00,0.95417,0.95436,0.95416,0.95436,9714173.0
2009-12-16 17:25:00,0.95428,0.9544,0.95405,0.95405,10286674.0
2009-12-16 17:26:00,0.95426,0.95426,0.95384,0.95394,19192076.0
2009-12-16 17:27:00,0.95393,0.95429,0.95393,0.95429,12611354.0
2009-12-16 17:28:00,0.95401,0.9543,0.95401,0.95417,14363554.0
2009-12-16 17:29:00,0.95418,0.95428,0.95406,0.95406,8804740.0
2009-12-16 17:30:00,0.95429,0.95433,0.95409,0.95409,10639178.0
2009-12-16 17:31:00,0.95396,0.95398,0.95362,0.95388,17354873.0
2009-12-16 17:32:00,0.95411,0.95411,0.95372,0.95372,17299517.0
2009-12-16 17:33:00,0.95398,0.95398,0.95383,0.95383,11790987.0
2009-12-16 17:34:00,0.95368,0.95368,0.95334,0.95334,11115741.0
2009-12-16 17:35:00,0.95327,0.95334,0.95324,0.95324,15728866.0
2009-12-16 17:36:00,0.95334,0.95351,0.95334,0.95341,17629345.0
2009-12-16 17:37:00,0.95354,0.95354,0.9533,0.9533,26378640.0
2009-12-16 17:38:00,0.95315,0.95325,0.953,0.95316,13251376.0
2009-12-16 17:39:00,0.95318,0.95336,0.95314,0.95314,12995426.0
2009-12-16 17:40:00,0.95327,0.95327,0.95306,0.9531,11089215.0
2009-12-16 17:41:00,0.95314,0.95314,0.95285,0.95309,10248339.0
2009-12-16 17:42:00,0.95327,0.95339,0.95326,0.95328,18166417.0
2009-12-16 17:43:00,0.95323,0.95327,0.95319,0.95319,6058815.0
2009-12-16 17:44:00,0.95317,0.95324,0.95309,0.95309,18744596.0
2009-12-16 17:45:00,0.95321,0.95321,0.95293,0.95293,10508535.0
2009-12-16 17:46:00,0.95298,0.953,0.95287,0.95294,8932836.0
2009-12-16 17:47:00,0.95298,0.95298,0.95279,0.95285,25366381.0
2009-12-16 17:48:00,0.95292,0.95305,0.95274,0.953,17744746.0
2009-12-16 17:49:00,0.95275,0.95294,0.95275,0.95287,12294466.0
2009-12-16 17:50:00,0.95297,0.95312,0.95296,0.95299,18185033.0
2009-12-16 17:51:00,0.95312,0.95316,0.95293,0.95307,12586779.0
2009-12-16 17:52:00,0.95304,0.95307,0.95295,0.95297,12232743.0
2009-12-16 17:53:00,0.95285,0.95293,0.95282,0.95283,13019639.0
2009-12-16 17:54:00,0.95295,0.953,0.95272,0.95279,15227442.0
2009-12-16 17:55:00,0.95295,0.95298,0.95279,0.95298,11676070.0
2009-12-16 17:56:00,0.95299,0.9531,0.95292,0.95294,14038616.0
2009-12-16 17:57:00,0.95312,0.95331,0.95309,0.95315,14892841.0
2009-12-16 17:58:00,0.95314,0.95318,0.95279,0.95279,17485555.0
2009-12-16 17:59:00,0.95266,0.95267,0.9524,0.95243,19442693.0
2009-12-16 18:00:00,0.95221,0.95257,0.95221,0.95257,10604319.0
2009-12-16 18:01:00,0.95237,0.95256,0.95237,0.95249,14823258.0
2009-12-16 18:02:00,0.95233,0.95266,0.95227,0.95227,10486127.0
2009-12-16 18:03:00,0.95244,0.95254,0.95229,0.95237,20189514.0
2009-12-16 18:04:00,0.95235,0.95264,0.95234,0.95241,22353818.0
2009-12-16 18:05:00,0.95254,0.95279,0.95254,0.95279,13475874.0
2009-12-16 18:06:00,0.95279,0.95293,0.95274,0.95278,21079824.0
2009-12-16 18:07:00,0.95271,0.9529,0.95263,0.95263,10023004.0
2009-12-16 18:08:00,0.9526,0.95266,0.95235,0.95235,7772430.0
2009-12-16 18:09:00,0.95249,0.9527,0.95249,0.9527,10973494.0
2009-12-16 18:10:00,0.95272,0.95283,0.95252,0.95252,17007990.0
2009-12-16 18:11:00,0.95256,0.9528,0.95256,0.95278,21850250.0
2009-12-16 18:12:00,0.95284,0.95289,0.95264,0.95264,7389940.0
2009-12-16 18:13:00,0.95257,0.95289,0.95257,0.95272,9212128.0
2009-12-16 18:14:00,0.95262,0.95271,0.95254,0.95271,9298671.0
2009-12-16 18:15:00,0.9529,0.95298,0.95283,0.95283,12491682.0
2009-12-16 18:16:00,0.95283,0.95284,0.95264,0.95264,19178706.0
2009-12-16 18:17:00,0.95264,0.95271,0.95249,0.95252,23475771.0
2009-12-16 18:18:00,0.95267,0.95267,0.95243,0.95249,19768076.0
2009-12-16 18:19:00,0.95227,0.95244,0.95227,0.95231,12114410.0
2009-12-16 18:20:00,0.9522,0.95236,0.9522,0.95228,17144435.0
2009-12-16 18:21:00,0.95238,0.95241,0.95213,0.95213,18201162.0
2009-12-16 18:22:00,0.9523,0.95231,0.95217,0.95225,9135064.0
2009-12-16 18:23:00,0.95233,0.95236,0.95199,0.95209,11394740.0
2009-12-16 18:24:00,0.95213,0.95237,0.9521,0.9521,16715222.0
2009-12-16 18:25:00,0.95222,0.95227,0.95215,0.95215,19967792.0
2009-12-16 18:26:00,0.95223,0.95245,0.95223,0.95232,19877642.0
2009-12-16 18:27:00,0.95243,0.95243,0.95218,0.95224,10676666.0
2009-12-16 18:28:00,0.95245,0.9525,0.9523,0.95248,23281404.0
2009-12-16 18:29:00,0.95249,0.95255,0.95232,0.95232,14715544.0
2009-12-16 18:30:00,0.95233,0.95261,0.9523,0.95248,15654386.0
2009-12-16 18:31:00,0.95261,0.95261,0.95226,0.95226,10145859.0
2009-12-16 18:32:00,0.95245,0.95245,0.95236,0.95236,9973978.0
2009-12-16 18:33:00,0.9524,0.95259,0.9524,0.95245,9352784.0
2009-12-16 18:34:00,0.9525,0.9526,0.95212,0.95212,15314144.0
2009-12-16 18:35:00,0.95207,0.95213,0.95193,0.95194,20678731.0
2009-12-16 18:36:00,0.95198,0.95235,0.95198,0.95231,14345120.0
2009-12-16 18:37:00,0.95226,0.95263,0.95226,0.95263,14259263.0
2009-12-16 18:38:00,0.95259,0.95267,0.95229,0.95229,12306520.0
2009-12-16 18:39:00,0.95229,0.95247,0.95229,0.95242,10044952.0
2009-12-16 18:40:00,0.95245,0.9526,0.95245,0.9526,9430852.0
2009-12-16 18:41:00,0.95239,0.95255,0.95239,0.95246,12529790.0
2009-12-16 18:42:00,0.95263,0.95283,0.95262,0.95267,18410868.0
2009-12-16 18:43:00,0.95264,0.95286,0.95257,0.95286,15979096.0
2009-12-16 18:44:00,0.95283,0.95314,0.9528,0.95314,19943153.0
2009-12-16 18:45:00,0.95304,0.95323,0.95294,0.95323,16833513.0
2009-12-16 18:46:00,0.95312,0.95316,0.95288,0.95316,10732937.0
2009-12-16 18:47:00,0.95331,0.95334,0.9532,0.95329,16996400.0
2009-12-16 18:48:00,0.95331,0.95333,0.95317,0.95323,11291326.0
2009-12-16 18:49:00,0.95316,0.95332,0.9531,0.9531,15258084.0
2009-12-16 18:50:00,0.95327,0.95329,0.95315,0.95329,9289296.0
2009-12-16 18:51:00,0.95307,0.95313,0.95297,0.95311,21209448.0
2009-12-16 18:52:00,0.95302,0.95326,0.95285,0.95307,12165070.0
2009-12-16 18:53:00,0.95309,0.95309,0.95303,0.95309,9100240.0
2009-12-16 18:54:00,0.95304,0.95352,0.95304,0.95341,9461443.0
2009-12-16 18:55:00,0.95357,0.95375,0.95354,0.95356,15498249.0
2009-12-16 18:56:00,0.95332,0.9535,0.9533,0.9535,16650118.0
2009-12-16 18:57:00,0.95357,0.95365,0.95332,0.95356,16235820.0
2009-12-16 18:58:00,0.95357,0.95357,0.95338,0.95346,14323854.0
2009-12-16 18:59:00,0.9534,0.9534,0.95309,0.95309,15850765.0
2009-12-16 19:00:00,0.95457,0.95457,0.95263,0.95307,14480481.0
2009-12-16 19:01:00,0.95327,0.95327,0.95305,0.95305,20723412.0
2009-12-16 19:02:00,0.95287,0.9532,0.95283,0.95283,6962931.0
2009-12-16 19:03:00,0.95225,0.95317,0.95225,0.95302,16618891.0
2009-12-16 19:04:00,0.95296,0.95321,0.95291,0.95321,12903150.0
2009-12-16 19:05:00,0.95311,0.95336,0.95311,0.95336,11306039.0
2009-12-16 19:06:00,0.95324,0.95343,0.95324,0.95331,11894874.0
2009-12-16 19:07:00,0.95329,0.95344,0.95322,0.95329,17582046.0
2009-12-16 19:08:00,0.95325,0.95325,0.95289,0.95289,16990982.0
2009-12-16 19:09:00,0.95289,0.95304,0.95286,0.95304,11808163.0
2009-12-16 19:10:00,0.95297,0.95297,0.95279,0.95279,24072176.0
2009-12-16 19:11:00,0.95279,0.95297,0.95276,0.95292,16751618.0
2009-12-16 19:12:00,0.95289,0.95299,0.95287,0.95287,12796830.0
2009-12-16 19:13:00,0.95278,0.95307,0.95272,0.95301,14036561.0
2009-12-16 19:14:00,0.95304,0.95305,0.95293,0.95305,12852882.0
2009-12-16 19:15:00,0.95293,0.95293,0.95278,0.95278,16198577.0
2009-12-16 19:16:00,0.95283,0.95289,0.95274,0.95274,8421344.0
2009-12-16 19:17:00,0.95271,0.9528,0.95267,0.9527,6430700.0
2009-12-16 19:18:00,0.95274,0.95274,0.95231,0.95247,8149128.0
2009-12-16 19:19:00,0.9524,0.9524,0.95215,0.95215,4465584.0
2009-12-16 19:20:00,0.95218,0.95252,0.95218,0.95235,13619288.0
2009-12-16 19:21:00,0.95229,0.95233,0.95225,0.95225,13613012.0
2009-12-16 19:22:00,0.95218,0.95218,0.95201,0.95206,5937961.0
2009-12-16 19:23:00,0.95208,0.95221,0.95197,0.952,10962929.0
2009-12-16 19:24:00,0.95203,0.95215,0.95194,0.95194,14113236.0
2009-12-16 19:25:00,0.95225,0.95235,0.95205,0.95235,11733691.0
2009-12-16 19:26:00,0.95257,0.95257,0.95239,0.9524,15278455.0
2009-12-16 19:27:00,0.9522,0.95236,0.95219,0.95236,11809684.0
2009-12-16 19:28:00,0.95247,0.95247,0.9522,0.9522,13226358.0
2009-12-16 19:29:00,0.9523,0.95249,0.9523,0.95235,14767918.0
2009-12-16 19:30:00,0.95259,0.9526,0.9525,0.9525,12386229.0
2009-12-16 19:31:00,0.95259,0.95286,0.95246,0.95286,10790624.0
2009-12-16 19:32:00,0.95289,0.95292,0.9527,0.95271,15144505.0
2009-12-16 19:33:00,0.95272,0.95277,0.9525,0.95263,13411196.0
2009-12-16 19:34:00,0.95278,0.95304,0.95278,0.95304,13902788.0
2009-12-16 19:35:00,0.95307,0.95307,0.95288,0.95304,13040472.0
2009-12-16 19:36:00,0.95304,0.95306,0.95279,0.95288,10991461.0
2009-12-16 19:37:00,0.95297,0.95325,0.95297,0.95323,8843805.0
2009-12-16 19:38:00,0.95323,0.95323,0.9531,0.95314,17084420.0
2009-12-16 19:39:00,0.95307,0.95338,0.95307,0.95338,12154085.0
2009-12-16 19:40:00,0.95321,0.95325,0.95316,0.95317,9160929.0
2009-12-16 19:41:00,0.95331,0.9534,0.9531,0.9531,15098068.0
2009-12-16 19:42:00,0.95309,0.9533,0.95309,0.9533,9483233.0
2009-12-16 19:43:00,0.95332,0.95348,0.95326,0.95344,25574613.0
2009-12-16 19:44:00,0.95335,0.95353,0.95331,0.95334,30914296.0
2009-12-16 19:45:00,0.95341,0.95353,0.95321,0.95321,11721994.0
2009-12-16 19:46:00,0.95308,0.95324,0.95307,0.95317,14751513.0
2009-12-16 19:47:00,0.95329,0.95344,0.95314,0.95342,16956599.0
2009-12-16 19:48:00,0.95336,0.95344,0.95328,0.95344,14851339.0
2009-12-16 19:49:00,0.95331,0.95332,0.9532,0.9532,12830078.0
2009-12-16 19:50:00,0.95318,0.95335,0.95318,0.95335,10871190.0
2009-12-16 19:51:00,0.9533,0.95355,0.95316,0.95316,7943249.0
2009-12-16 19:52:00,0.95306,0.95318,0.95302,0.95318,11469118.0
2009-12-16 19:53:00,0.9532,0.95333,0.95313,0.95313,14268378.0
2009-12-16 19:54:00,0.95323,0.95323,0.95303,0.95314,10214011.0
2009-12-16 19:55:00,0.95313,0.95317,0.95297,0.95316,10917376.0
2009-12-16 19:56:00,0.95305,0.95325,0.95305,0.9531,11383063.0
2009-12-16 19:57:00,0.95253,0.9532,0.95253,0.9531,10358991.0
2009-12-16 19:58:00,0.95326,0.95326,0.95299,0.95299,15087441.0
2009-12-16 19:59:00,0.95278,0.953,0.95278,0.95284,21650329.0
2009-12-16 20:00:00,0.95271,0.95294,0.9527,0.95294,17254260.0
2009-12-16 20:01:00,0.95291,0.95314,0.9528,0.95314,19091944.0
2009-12-16 20:02:00,0.95311,0.95337,0.95311,0.95326,11110208.0
2009-12-16 20:03:00,0.95323,0.95343,0.95322,0.95335,18483196.0
2009-12-16 20:04:00,0.95335,0.95337,0.95321,0.95321,9718057.0
2009-12-16 20:05:00,0.95313,0.95313,0.95283,0.95283,12912053.0
2009-12-16 20:06:00,0.95294,0.95295,0.95289,0.95291,10475804.0
2009-12-16 20:07:00,0.95283,0.95283,0.9527,0.95272,15383021.0
2009-12-16 20:08:00,0.95288,0.95288,0.95267,0.9527,13128043.0
2009-12-16 20:09:00,0.95267,0.95277,0.95258,0.95258,12622342.0
2009-12-16 20:10:00,0.9527,0.9527,0.9523,0.95257,15952699.0
2009-12-16 20:11:00,0.95268,0.95283,0.95265,0.95275,21935388.0
2009-12-16 20:12:00,0.95271,0.95288,0.95264,0.95273,11856716.0
2009-12-16 20:13:00,0.95277,0.95288,0.95274,0.95275,19839844.0
2009-12-16 20:14:00,0.95274,0.95288,0.95264,0.95264,10695309.0
2009-12-16 20:15:00,0.95274,0.95283,0.95251,0.95273,17821621.0
2009-12-16 20:16:00,0.95283,0.95283,0.95247,0.95271,11086573.0
2009-12-16 20:17:00,0.95277,0.95284,0.95273,0.95275,8162632.0
2009-12-16 20:18:00,0.95288,0.95289,0.95275,0.95275,14331278.0
2009-12-16 20:19:00,0.95269,0.9528,0.95254,0.95271,16777682.0
2009-12-16 20:20:00,0.95271,0.95271,0.9525,0.95259,26985556.0
2009-12-16 20:21:00,0.95262,0.95277,0.95262,0.95277,10418682.0
2009-12-16 20:22:00,0.95277,0.95305,0.95276,0.95305,6321639.0
2009-12-16 20:23:00,0.95308,0.95314,0.95299,0.95301,5683461.0
2009-12-16 20:24:00,0.95302,0.95329,0.95302,0.95313,16880442.0
2009-12-16 20:25:00,0.9532,0.95335,0.95312,0.95312,18582272.0
2009-12-16 20:26:00,0.9532,0.9532,0.9527,0.9532,10694356.0
2009-12-16 20:27:00,0.9531,0.9531,0.953,0.953,11616890.0
2009-12-16 20:28:00,0.9531,0.95316,0.95307,0.95314,6658750.0
2009-12-16 20:29:00,0.953,0.95308,0.95299,0.95299,8949342.0
2009-12-16 20:30:00,0.95288,0.9532,0.95288,0.95317,9254850.0
2009-12-16 20:31:00,0.95322,0.95337,0.95317,0.95317,18710502.0
2009-12-16 20:32:00,0.95317,0.95329,0.95302,0.95302,14463367.0
2009-12-16 20:33:00,0.95301,0.95309,0.95301,0.95304,15946127.0
2009-12-16 20:34:00,0.95282,0.95323,0.95282,0.95315,16681175.0
2009-12-16 20:35:00,0.95319,0.95319,0.95271,0.95271,9347941.0
2009-12-16 20:36:00,0.95304,0.95312,0.95283,0.95312,11864560.0
2009-12-16 20:37:00,0.95283,0.95325,0.95283,0.9529,10718949.0
2009-12-16 20:38:00,0.95318,0.95322,0.95309,0.95317,13023292.0
2009-12-16 20:39:00,0.95223,0.9533,0.95223,0.95293,12311922.0
2009-12-16 20:40:00,0.95308,0.95339,0.95308,0.95318,9558169.0
2009-12-16 20:41:00,0.95331,0.95331,0.95311,0.95329,15838201.0
2009-12-16 20:42:00,0.95321,0.95332,0.95318,0.95332,9457955.0
2009-12-16 20:43:00,0.95332,0.95336,0.95315,0.95315,10711245.0
2009-12-16 20:44:00,0.9532,0.9532,0.95297,0.95303,10103479.0
2009-12-16 20:45:00,0.95291,0.95293,0.95273,0.95284,13027491.0
2009-12-16 20:46:00,0.95299,0.95317,0.95296,0.95296,20301429.0
2009-12-16 20:47:00,0.95297,0.95297,0.95262,0.95262,13887751.0
2009-12-16 20:48:00,0.95274,0.95298,0.95265,0.95265,11716144.0
2009-12-16 20:49:00,0.95268,0.95287,0.95268,0.95287,9201126.0
2009-12-16 20:50:00,0.95287,0.95287,0.95237,0.95245,38731506.0
2009-12-16 20:51:00,0.9526,0.95276,0.95258,0.9527,8100929.0
2009-12-16 20:52:00,0.95284,0.95291,0.95272,0.95291,18046577.0
2009-12-16 20:53:00,0.95288,0.95323,0.95288,0.95323,20622760.0
2009-12-16 20:54:00,0.95235,0.95335,0.95235,0.9533,10509072.0
2009-12-16 20:55:00,0.95329,0.9534,0.95323,0.95331,8479174.0
2009-12-16 20:56:00,0.95348,0.95348,0.95305,0.95339,10327010.0
2009-12-16 20:57:00,0.95321,0.95327,0.95318,0.9532,21675973.0
2009-12-16 20:58:00,0.95318,0.95318,0.95311,0.95315,18417996.0
2009-12-16 20:59:00,0.95308,0.95311,0.95293,0.95293,26177018.0
2009-12-16 21:00:00,0.95285,0.953,0.95274,0.953,14945769.0
2009-12-16 21:01:00,0.9529,0.95326,0.9529,0.95326,14070619.0
2009-12-16 21:02:00,0.95344,0.95357,0.95342,0.95351,18888329.0
2009-12-16 21:03:00,0.95355,0.95366,0.95336,0.95336,14526166.0
2009-12-16 21:04:00,0.95331,0.95356,0.95331,0.95341,17904397.0
2009-12-16 21:05:00,0.95382,0.95404,0.95382,0.95397,21228486.0
2009-12-16 21:06:00,0.95413,0.95424,0.95382,0.95409,20162298.0
2009-12-16 21:07:00,0.95416,0.95428,0.95404,0.95416,12461205.0
2009-12-16 21:08:00,0.95415,0.95459,0.95415,0.95439,11481318.0
2009-12-16 21:09:00,0.95416,0.95416,0.95398,0.95402,9901957.0
2009-12-16 21:10:00,0.95384,0.95409,0.95367,0.95409,9558820.0
2009-12-16 21:11:00,0.95409,0.95409,0.95385,0.95395,13150102.0
2009-12-16 21:12:00,0.954,0.95414,0.95394,0.95402,15594103.0
2009-12-16 21:13:00,0.95422,0.95471,0.95407,0.95471,12578314.0
2009-12-16 21:14:00,0.95457,0.95464,0.95355,0.95355,18959942.0
2009-12-16 21:15:00,0.9533,0.95346,0.95308,0.95329,15109913.0
2009-12-16 21:16:00,0.95381,0.95438,0.95381,0.95436,15638075.0
2009-12-16 21:17:00,0.95387,0.9543,0.95377,0.95377,13162166.0
2009-12-16 21:18:00,0.95379,0.95446,0.95379,0.95446,17546897.0
2009-12-16 21:19:00,0.95474,0.95487,0.95465,0.95487,7797951.0
2009-12-16 21:20:00,0.95495,0.95495,0.95372,0.95372,11367848.0
2009-12-16 21:21:00,0.95333,0.9543,0.95333,0.9543,17012214.0
2009-12-16 21:22:00,0.95413,0.95414,0.95388,0.95404,18990606.0
2009-12-16 21:23:00,0.95398,0.95464,0.95398,0.95427,14853121.0
2009-12-16 21:24:00,0.95435,0.95435,0.95412,0.95413,7880092.0
2009-12-16 21:25:00,0.95421,0.95422,0.95392,0.95402,17209437.0
2009-12-16 21:26:00,0.95394,0.95411,0.95378,0.95379,14440023.0
2009-12-16 21:27:00,0.95367,0.9537,0.95357,0.95369,11732818.0
2009-12-16 21:28:00,0.9538,0.9545,0.95358,0.95423,16984253.0
2009-12-16 21:29:00,0.95441,0.95449,0.95432,0.95432,13722414.0
2009-12-16 21:30:00,0.95433,0.95433,0.95405,0.95417,10571535.0
2009-12-16 21:31:00,0.95421,0.95449,0.95421,0.95445,12946821.0
2009-12-16 21:32:00,0.95443,0.95457,0.95429,0.95431,12138871.0
2009-12-16 21:33:00,0.95437,0.95457,0.95431,0.95457,10113779.0
2009-12-16 21:34:00,0.9547,0.9547,0.95449,0.95449,21795722.0
2009-12-16 21:35:00,0.95445,0.95478,0.95445,0.95471,7457936.0
2009-12-16 21:36:00,0.95473,0.955,0.9547,0.955,10889473.0
2009-12-16 21:37:00,0.95494,0.95511,0.95481,0.95492,13793334.0
2009-12-16 21:38:00,0.95486,0.9549,0.9547,0.95471,12437137.0
2009-12-16 21:39:00,0.95473,0.95499,0.95473,0.95487,18031971.0
2009-12-16 21:40:00,0.95485,0.9551,0.95485,0.9551,8728335.0
2009-12-16 21:41:00,0.95501,0.95503,0.95491,0.95492,11635212.0
2009-12-16 21:42:00,0.95475,0.95515,0.95475,0.95515,8585430.0
2009-12-16 21:43:00,0.95506,0.95529,0.95506,0.9551,14412823.0
2009-12-16 21:44:00,0.95536,0.95536,0.95449,0.95449,14309658.0
2009-12-16 21:45:00,0.95456,0.95456,0.95434,0.95434,6857369.0
2009-12-16 21:46:00,0.95419,0.95438,0.95393,0.95393,26930869.0
2009-12-16 21:47:00,0.95389,0.95408,0.95389,0.95389,12619074.0
2009-12-16 21:48:00,0.95404,0.95418,0.95404,0.95418,13430929.0
2009-12-16 21:49:00,0.95431,0.95455,0.95431,0.95447,14342894.0
2009-12-16 21:50:00,0.95434,0.95449,0.95414,0.9542,12818702.0
2009-12-16 21:51:00,0.95421,0.95422,0.95404,0.95422,9170051.0
2009-12-16 21:52:00,0.95434,0.95473,0.95434,0.95473,11206640.0
2009-12-16 21:53:00,0.95464,0.95464,0.95441,0.95448,10774391.0
2009-12-16 21:54:00,0.95444,0.95444,0.95424,0.95424,10778165.0
2009-12-16 21:55:00,0.95433,0.95522,0.95433,0.95522,14979904.0
2009-12-16 21:56:00,0.95526,0.95543,0.955,0.95543,9011003.0
2009-12-16 21:57:00,0.95537,0.95537,0.95526,0.95537,14099866.0
2009-12-16 21:58:00,0.95551,0.95551,0.95532,0.95551,15420176.0
2009-12-16 21:59:00,0.95541,0.9558,0.95541,0.9558,7672260.0
2009-12-16 22:00:00,0.9558,0.95595,0.95568,0.95589,15371672.0
2009-12-16 22:01:00,0.95569,0.9563,0.95569,0.9563,7668966.0
2009-12-16 22:02:00,0.95624,0.95624,0.95603,0.95619,9821140.0
2009-12-16 22:03:00,0.95608,0.95608,0.95577,0.95577,8384374.0
2009-12-16 22:04:00,0.95592,0.95592,0.95537,0.95537,14837033.0
2009-12-16 22:05:00,0.95557,0.95574,0.95553,0.95553,12884313.0
2009-12-16 22:06:00,0.95543,0.95543,0.95511,0.95511,14400494.0
2009-12-16 22:07:00,0.95521,0.95529,0.9551,0.95514,10962490.0
2009-12-16 22:08:00,0.95516,0.95537,0.95516,0.9552,14422101.0
2009-12-16 22:09:00,0.95507,0.95555,0.95498,0.95555,11285692.0
2009-12-16 22:10:00,0.95551,0.95614,0.95551,0.95579,12405134.0
2009-12-16 22:11:00,0.95603,0.9564,0.95603,0.95612,10275599.0
2009-12-16 22:12:00,0.95636,0.9564,0.95609,0.9564,13709809.0
2009-12-16 22:13:00,0.95639,0.95663,0.95639,0.95651,21376810.0
2009-12-16 22:14:00,0.95645,0.95653,0.95609,0.95631,22522780.0
2009-12-16 22:15:00,0.95646,0.95646,0.95617,0.95617,19947232.0
2009-12-16 22:16:00,0.95604,0.95614,0.95604,0.95607,28156417.0
2009-12-16 22:17:00,0.95604,0.95624,0.95594,0.95624,27479220.0
2009-12-16 22:18:00,0.9562,0.95635,0.95612,0.95612,36653127.0
2009-12-16 22:19:00,0.95598,0.95631,0.95598,0.956,7151885.0
2009-12-16 22:20:00,0.95603,0.95603,0.95572,0.95572,13181680.0
2009-12-16 22:21:00,0.95572,0.95582,0.95572,0.95577,8773605.0
2009-12-16 22:22:00,0.95587,0.9562,0.95587,0.9562,21855741.0
2009-12-16 22:23:00,0.95617,0.95617,0.95594,0.95612,10189831.0
2009-12-16 22:24:00,0.95594,0.95611,0.95585,0.95585,16823988.0
2009-12-16 22:25:00,0.95574,0.95583,0.95571,0.95571,12303091.0
2009-12-16 22:26:00,0.95589,0.95589,0.95562,0.95568,12556991.0
2009-12-16 22:27:00,0.95584,0.95584,0.95562,0.95563,10238622.0
2009-12-16 22:28:00,0.95578,0.95594,0.9557,0.95592,9571674.0
2009-12-16 22:29:00,0.95566,0.95585,0.95566,0.95582,12006443.0
2009-12-16 22:30:00,0.95589,0.95602,0.95583,0.95585,17027363.0
2009-12-16 22:31:00,0.95564,0.95584,0.95558,0.95567,24587481.0
2009-12-16 22:32:00,0.95561,0.95576,0.9556,0.95576,16216219.0
2009-12-16 22:33:00,0.95567,0.95585,0.95567,0.95585,14945869.0
2009-12-16 22:34:00,0.95573,0.95582,0.95523,0.95542,15579659.0
2009-12-16 22:35:00,0.95521,0.95553,0.9552,0.9555,24648794.0
2009-12-16 22:36:00,0.95528,0.95563,0.95527,0.95563,10896629.0
2009-12-16 22:37:00,0.95546,0.95564,0.95546,0.95547,22483194.0
2009-12-16 22:38:00,0.95529,0.95554,0.95526,0.95526,13988010.0
2009-12-16 22:39:00,0.9555,0.95551,0.95527,0.95551,14941837.0
2009-12-16 22:40:00,0.95545,0.95568,0.95542,0.95568,14342907.0
2009-12-16 22:41:00,0.95568,0.95568,0.95541,0.95541,35490501.0
2009-12-16 22:42:00,0.95553,0.95558,0.95545,0.95552,12017443.0
2009-12-16 22:43:00,0.95545,0.95548,0.95514,0.95514,9988119.0
2009-12-16 22:44:00,0.95524,0.9554,0.95524,0.95539,6343344.0
2009-12-16 22:45:00,0.95534,0.95548,0.95523,0.95547,9193057.0
2009-12-16 22:46:00,0.95528,0.9555,0.95522,0.9555,16520938.0
2009-12-16 22:47:00,0.95552,0.95567,0.95547,0.95547,22181012.0
2009-12-16 22:48:00,0.95549,0.95587,0.95549,0.95555,11425519.0
2009-12-16 22:49:00,0.95538,0.95543,0.95518,0.95527,10225502.0
2009-12-16 22:50:00,0.9552,0.95524,0.95515,0.95515,15460136.0
2009-12-16 22:51:00,0.95495,0.95522,0.95495,0.95498,15922942.0
2009-12-16 22:52:00,0.95502,0.95521,0.9548,0.9548,19189414.0
2009-12-16 22:53:00,0.95483,0.95498,0.95471,0.95482,18987852.0
2009-12-16 22:54:00,0.95505,0.9552,0.95491,0.95493,13349717.0
2009-12-16 22:55:00,0.95491,0.95508,0.95486,0.95504,14818742.0
2009-12-16 22:56:00,0.955,0.95501,0.9548,0.9548,12120037.0
2009-12-16 22:57:00,0.95462,0.95499,0.95461,0.95499,19936076.0
2009-12-16 22:58:00,0.95507,0.95507,0.95487,0.95492,7651081.0
2009-12-16 22:59:00,0.95486,0.95503,0.95476,0.95485,21445619.0
2009-12-16 23:00:00,0.95498,0.95505,0.95489,0.95489,17029358.0
2009-12-16 23:01:00,0.95489,0.95529,0.95489,0.95529,16610924.0
2009-12-16 23:02:00,0.95524,0.95524,0.95497,0.95511,11444434.0
2009-12-16 23:03:00,0.95503,0.95541,0.95503,0.95527,9238528.0
2009-12-16 23:04:00,0.95521,0.95525,0.95492,0.95525,11728531.0
2009-12-16 23:05:00,0.95531,0.95543,0.95523,0.95523,19998546.0
2009-12-16 23:06:00,0.9534,0.95537,0.9534,0.95525,13008792.0
2009-12-16 23:07:00,0.95526,0.95555,0.95503,0.95555,13063830.0
2009-12-16 23:08:00,0.95567,0.95567,0.95537,0.95555,17899013.0
2009-12-16 23:09:00,0.95552,0.9557,0.95548,0.95548,9234561.0
2009-12-16 23:10:00,0.95543,0.95554,0.95517,0.95532,15897252.0
2009-12-16 23:11:00,0.95539,0.95571,0.95539,0.95571,15588056.0
2009-12-16 23:12:00,0.95584,0.95584,0.95568,0.95576,16904192.0
2009-12-16 23:13:00,0.95577,0.95588,0.95577,0.95582,15003777.0
2009-12-16 23:14:00,0.95572,0.95583,0.95572,0.95575,10138563.0
2009-12-16 23:15:00,0.95567,0.95578,0.95563,0.95563,8885169.0
2009-12-16 23:16:00,0.95563,0.95565,0.95532,0.95532,11003260.0
2009-12-16 23:17:00,0.95529,0.95542,0.95529,0.9554,7023791.0
2009-12-16 23:18:00,0.95553,0.95553,0.95525,0.95545,19074636.0
2009-12-16 23:19:00,0.95536,0.95554,0.95532,0.95532,18530697.0
2009-12-16 23:20:00,0.95535,0.95555,0.95522,0.9555,12298648.0
2009-12-16 23:21:00,0.95529,0.95548,0.95529,0.95532,16691622.0
2009-12-16 23:22:00,0.95537,0.95562,0.95535,0.95562,10258354.0
2009-12-16 23:23:00,0.95549,0.95576,0.95538,0.95576,9569244.0
2009-12-16 23:24:00,0.9557,0.95571,0.95562,0.95562,8230791.0
2009-12-16 23:25:00,0.95559,0.95563,0.95552,0.95559,14794802.0
2009-12-16 23:26:00,0.95547,0.95548,0.95502,0.95502,14205162.0
2009-12-16 23:27:00,0.95517,0.95529,0.95511,0.95525,12993068.0
2009-12-16 23:28:00,0.95537,0.9555,0.95535,0.95535,8695264.0
2009-12-16 23:29:00,0.95534,0.95541,0.95519,0.95519,10248281.0
2009-12-16 23:30:00,0.95508,0.95517,0.95501,0.95506,15159644.0
2009-12-16 23:31:00,0.9552,0.95527,0.95475,0.95495,19445394.0
2009-12-16 23:32:00,0.95497,0.9553,0.95433,0.95433,12093430.0
2009-12-16 23:33:00,0.95517,0.95525,0.95509,0.95521,18863354.0
2009-12-16 23:34:00,0.95526,0.95526,0.95505,0.95518,8699377.0
2009-12-16 23:35:00,0.95517,0.95523,0.95517,0.95518,11841891.0
2009-12-16 23:36:00,0.95516,0.95521,0.95491,0.95521,9224391.0
2009-12-16 23:37:00,0.9552,0.95523,0.95495,0.9551,15353456.0
2009-12-16 23:38:00,0.95522,0.95537,0.95522,0.95532,8995380.0
2009-12-16 23:39:00,0.9553,0.95574,0.9553,0.95574,11735008.0
2009-12-16 23:40:00,0.95573,0.95595,0.95564,0.95574,23983504.0
2009-12-16 23:41:00,0.95575,0.95583,0.95525,0.95525,14069325.0
2009-12-16 23:42:00,0.95524,0.9553,0.95517,0.95526,11353868.0
2009-12-16 23:43:00,0.95534,0.95546,0.95533,0.95542,19799952.0
2009-12-16 23:44:00,0.9554,0.9554,0.95511,0.95511,13391190.0
2009-12-16 23:45:00,0.95516,0.95518,0.95501,0.95501,7102974.0
2009-12-16 23:46:00,0.95499,0.95522,0.95498,0.95522,16372908.0
2009-12-16 23:47:00,0.95526,0.95529,0.95501,0.95501,10912790.0
2009-12-16 23:48:00,0.95496,0.95502,0.9548,0.95502,14176241.0
2009-12-16 23:49:00,0.95503,0.9552,0.95497,0.95497,12627196.0
2009-12-16 23:50:00,0.95505,0.95514,0.95502,0.95502,22981169.0
2009-12-16 23:51:00,0.9551,0.95529,0.95504,0.95529,9946408.0
2009-12-16 23:52:00,0.95513,0.95526,0.95506,0.95509,9409891.0
2009-12-16 23:53:00,0.95494,0.95518,0.95494,0.95518,13203436.0
2009-12-16 23:54:00,0.95494,0.95514,0.95492,0.95509,13298560.0
2009-12-16 23:55:00,0.95485,0.95492,0.95483,0.95483,7733276.0
2009-12-16 23:56:00,0.95495,0.95504,0.95492,0.95504,7693562.0
2009-12-16 23:57:00,0.95508,0.95508,0.95495,0.95502,12120767.0
2009-12-16 23:58:00,0.95484,0.95637,0.95484,0.9555,13557859.0
2009-12-16 23:59:00,0.95516,0.9553,0.95516,0.95525,19860521.0
2009-12-17 00:00:00,0.95515,0.95541,0.95499,0.95499,12261428.0
2009-12-17 00:01:00,0.95535,0.9555,0.95535,0.95537,16715192.0
2009-12-17 00:02:00,0.95524,0.95546,0.95519,0.95521,13173953.0
2009-12-17 00:03:00,0.95518,0.95558,0.95518,0.95558,10854657.0
2009-12-17 00:04:00,0.95557,0.95557,0.95537,0.95537,9629893.0
2009-12-17 00:05:00,0.95535,0.9556,0.95525,0.95537,13660230.0
2009-12-17 00:06:00,0.95546,0.95558,0.95543,0.95546,9646214.0
2009-12-17 00:07:00,0.95528,0.95528,0.95515,0.95518,15533190.0
2009-12-17 00:08:00,0.95512,0.9553,0.9551,0.9551,6956015.0
2009-12-17 00:09:00,0.9552,0.9552,0.95509,0.95514,17085137.0
2009-12-17 00:10:00,0.95506,0.95514,0.95495,0.95499,6990337.0
2009-12-17 00:11:00,0.95514,0.95514,0.95487,0.95514,12345839.0
2009-12-17 00:12:00,0.95506,0.9551,0.95494,0.95504,22560936.0
2009-12-17 00:13:00,0.95514,0.95514,0.95498,0.95512,13874441.0
2009-12-17 00:14:00,0.95507,0.95507,0.95493,0.95493,4317052.0
2009-12-17 00:15:00,0.95432,0.9552,0.95432,0.9551,7821134.0
2009-12-17 00:16:00,0.95497,0.95514,0.95495,0.95495,10600625.0
2009-12-17 00:17:00,0.95495,0.95506,0.95485,0.95491,10512940.0
2009-12-17 00:18:00,0.95484,0.95505,0.95484,0.95505,11649057.0
2009-12-17 00:19:00,0.95487,0.95504,0.95487,0.95504,12707981.0
2009-12-17 00:20:00,0.95475,0.95523,0.95475,0.95503,18370848.0
2009-12-17 00:21:00,0.95495,0.95512,0.95495,0.95512,8941497.0
2009-12-17 00:22:00,0.95512,0.9552,0.95508,0.95512,13031783.0
2009-12-17 00:23:00,0.9549,0.95513,0.95433,0.95433,8828278.0
2009-12-17 00:24:00,0.95493,0.95513,0.95493,0.95495,13805517.0
2009-12-17 00:25:00,0.95493,0.9551,0.95493,0.955,12790784.0
2009-12-17 00:26:00,0.95505,0.95516,0.95497,0.95499,10007387.0
2009-12-17 00:27:00,0.9543,0.95515,0.9543,0.955,11979192.0
2009-12-17 00:28:00,0.95495,0.9551,0.95477,0.9551,10118455.0
2009-12-17 00:29:00,0.9548,0.9551,0.9548,0.9551,4604019.0
2009-12-17 00:30:00,0.9543,0.95505,0.9543,0.95505,15696924.0
2009-12-17 00:31:00,0.95487,0.955,0.95487,0.95491,15061937.0
2009-12-17 00:32:00,0.95494,0.95494,0.95453,0.95453,13907675.0
2009-12-17 00:33:00,0.9546,0.95481,0.95455,0.95473,13246693.0
2009-12-17 00:34:00,0.95457,0.95467,0.95457,0.95466,6985463.0
2009-12-17 00:35:00,0.9547,0.9547,0.95413,0.95413,8295222.0
2009-12-17 00:36:00,0.95466,0.95486,0.95466,0.95473,12465037.0
2009-12-17 00:37:00,0.95453,0.95483,0.95453,0.9546,12058843.0
2009-12-17 00:38:00,0.95452,0.95473,0.95452,0.95462,11056797.0
2009-12-17 00:39:00,0.95474,0.95476,0.95456,0.95456,12274856.0
2009-12-17 00:40:00,0.95449,0.95449,0.95421,0.95431,6389282.0
2009-12-17 00:41:00,0.95423,0.9544,0.95362,0.95362,10681895.0
2009-12-17 00:42:00,0.9543,0.95453,0.95417,0.95417,12049230.0
2009-12-17 00:43:00,0.95522,0.95529,0.95522,0.95526,7901513.0
2009-12-17 00:44:00,0.95437,0.95443,0.9543,0.9543,7901513.0
2009-12-17 00:45:00,0.95442,0.95467,0.9544,0.95467,19197407.0
2009-12-17 00:46:00,0.9546,0.95462,0.95437,0.95437,10066698.0
2009-12-17 00:47:00,0.95442,0.95473,0.95403,0.95403,8737756.0
2009-12-17 00:48:00,0.95453,0.9547,0.95448,0.9546,8079652.0
2009-12-17 00:49:00,0.95463,0.95464,0.95455,0.95455,8930186.0
2009-12-17 00:50:00,0.9545,0.9549,0.95383,0.95383,11292333.0
2009-12-17 00:51:00,0.95462,0.95497,0.95462,0.95497,12578321.0
2009-12-17 00:52:00,0.95485,0.95532,0.95472,0.95487,24648957.0
2009-12-17 00:53:00,0.95509,0.95527,0.95509,0.95527,13416215.0
2009-12-17 00:54:00,0.95527,0.95527,0.95505,0.95513,6039288.0
2009-12-17 00:55:00,0.95527,0.95529,0.95511,0.95511,19083409.0
2009-12-17 00:56:00,0.95503,0.95503,0.95497,0.95497,3398661.0
2009-12-17 00:57:00,0.95487,0.95505,0.95477,0.95477,8263922.0
2009-12-17 00:58:00,0.95495,0.95495,0.95465,0.95465,4085976.0
2009-12-17 00:59:00,0.95497,0.95509,0.95493,0.95493,9716645.0
2009-12-17 01:00:00,0.9549,0.9552,0.9549,0.9552,18422656.0
2009-12-17 01:01:00,0.95524,0.95548,0.95505,0.95548,10334312.0
2009-12-17 01:02:00,0.95556,0.95558,0.95535,0.95535,13867445.0
2009-12-17 01:03:00,0.95549,0.95577,0.95549,0.95557,22606208.0
2009-12-17 01:04:00,0.95563,0.9558,0.95556,0.95565,12885766.0
2009-12-17 01:05:00,0.95568,0.95588,0.95556,0.95556,11010419.0
2009-12-17 01:06:00,0.95559,0.95559,0.95527,0.95527,10628542.0
2009-12-17 01:07:00,0.95509,0.95536,0.95509,0.95536,9269808.0
2009-12-17 01:08:00,0.95542,0.95543,0.95525,0.95529,13191263.0
2009-12-17 01:09:00,0.95528,0.95559,0.95521,0.95521,10243491.0
2009-12-17 01:10:00,0.95536,0.95547,0.95526,0.95533,15023739.0
2009-12-17 01:11:00,0.95532,0.95569,0.95532,0.95553,8530034.0
2009-12-17 01:12:00,0.95563,0.95563,0.95525,0.95525,12547815.0
2009-12-17 01:13:00,0.9549,0.9554,0.9549,0.9552,12592483.0
2009-12-17 01:14:00,0.95523,0.95523,0.9546,0.9546,2856037.0
2009-12-17 01:15:00,0.95523,0.95541,0.95523,0.95525,18689159.0
2009-12-17 01:16:00,0.95496,0.9553,0.95493,0.95493,15021524.0
2009-12-17 01:17:00,0.95503,0.95524,0.95501,0.95514,20819649.0
2009-12-17 01:18:00,0.95525,0.95535,0.95514,0.95535,7864771.0
2009-12-17 01:19:00,0.95521,0.95539,0.9551,0.9551,10766966.0
2009-12-17 01:20:00,0.95512,0.95515,0.95492,0.95515,14501918.0
2009-12-17 01:21:00,0.95507,0.95517,0.95503,0.95507,9250454.0
2009-12-17 01:22:00,0.95524,0.95529,0.95515,0.95529,17320816.0
2009-12-17 01:23:00,0.9553,0.95533,0.95455,0.95455,17093419.0
2009-12-17 01:24:00,0.95518,0.95541,0.95516,0.95529,13756117.0
2009-12-17 01:25:00,0.95538,0.95538,0.95513,0.95513,21609644.0
2009-12-17 01:26:00,0.95526,0.95531,0.95521,0.95526,4902189.0
2009-12-17 01:27:00,0.9551,0.9551,0.95485,0.95508,16095667.0
2009-12-17 01:28:00,0.95517,0.95522,0.95507,0.95513,17218813.0
2009-12-17 01:29:00,0.9551,0.95528,0.9551,0.95518,18769672.0
2009-12-17 01:30:00,0.95526,0.95526,0.95499,0.95511,14934493.0
2009-12-17 01:31:00,0.95525,0.95535,0.955,0.955,9041279.0
2009-12-17 01:32:00,0.95513,0.95537,0.95503,0.95513,13747958.0
2009-12-17 01:33:00,0.95442,0.95538,0.95442,0.95533,6374565.0
2009-12-17 01:34:00,0.95521,0.95536,0.95511,0.95511,16077334.0
2009-12-17 01:35:00,0.95519,0.95529,0.95519,0.95529,8487167.0
2009-12-17 01:36:00,0.95519,0.95528,0.95519,0.95523,12323223.0
2009-12-17 01:37:00,0.95531,0.95541,0.95531,0.9554,17922119.0
2009-12-17 01:38:00,0.95547,0.95547,0.95529,0.95547,12852539.0
2009-12-17 01:39:00,0.9554,0.9554,0.9551,0.9551,14476654.0
2009-12-17 01:40:00,0.95509,0.95536,0.95508,0.95521,17989978.0
2009-12-17 01:41:00,0.95505,0.95526,0.95503,0.95505,11639382.0
2009-12-17 01:42:00,0.95511,0.95531,0.95511,0.95513,15509353.0
2009-12-17 01:43:00,0.95525,0.95525,0.95525,0.95525,2509371.0
2009-12-17 01:44:00,0.95511,0.95528,0.95511,0.95527,10694282.0
2009-12-17 01:45:00,0.95532,0.95532,0.9551,0.95531,19813743.0
2009-12-17 01:46:00,0.95518,0.95558,0.95518,0.95531,12915590.0
2009-12-17 01:47:00,0.95537,0.95537,0.95508,0.95508,12438110.0
2009-12-17 01:48:00,0.95452,0.95517,0.95452,0.95492,9119421.0
2009-12-17 01:49:00,0.95501,0.95501,0.95487,0.95487,11581311.0
2009-12-17 01:50:00,0.95486,0.95497,0.95483,0.95497,14975309.0
2009-12-17 01:51:00,0.95497,0.95505,0.95481,0.95498,13174372.0
2009-12-17 01:52:00,0.95484,0.95484,0.95458,0.95477,6756752.0
2009-12-17 01:53:00,0.9548,0.95503,0.95476,0.95503,21194474.0
2009-12-17 01:54:00,0.955,0.955,0.95466,0.9548,15026684.0
2009-12-17 01:55:00,0.95472,0.95472,0.95429,0.95429,12652885.0
2009-12-17 01:56:00,0.95443,0.95507,0.95443,0.95507,13164546.0
2009-12-17 01:57:00,0.95497,0.95507,0.95477,0.95477,7715112.0
2009-12-17 01:58:00,0.95484,0.9549,0.95483,0.9549,12841558.0
2009-12-17 01:59:00,0.95467,0.95467,0.95445,0.95445,9854498.0
2009-12-17 02:00:00,0.95445,0.95451,0.9543,0.9543,9504724.0
2009-12-17 02:01:00,0.95431,0.95445,0.95408,0.95445,12322770.0
2009-12-17 02:02:00,0.95438,0.9544,0.95409,0.95409,8128015.0
2009-12-17 02:03:00,0.95405,0.95414,0.9539,0.95407,13048413.0
2009-12-17 02:04:00,0.95401,0.95416,0.95395,0.95395,12359954.0
2009-12-17 02:05:00,0.95374,0.95389,0.95372,0.95384,15631628.0
2009-12-17 02:06:00,0.95407,0.95415,0.95398,0.95413,20383221.0
2009-12-17 02:07:00,0.95408,0.95408,0.95385,0.95385,6736543.0
2009-12-17 02:08:00,0.95388,0.95397,0.95386,0.95397,12288379.0
2009-12-17 02:09:00,0.95397,0.95397,0.95375,0.95375,13785610.0
2009-12-17 02:10:00,0.95376,0.9541,0.95376,0.9541,12276139.0
2009-12-17 02:11:00,0.9541,0.9541,0.95395,0.95404,11480765.0
2009-12-17 02:12:00,0.95397,0.9543,0.95397,0.9543,11716381.0
2009-12-17 02:13:00,0.95435,0.95466,0.95435,0.95444,13828254.0
2009-12-17 02:14:00,0.95456,0.95467,0.95456,0.95456,19635063.0
2009-12-17 02:15:00,0.9544,0.95451,0.9543,0.95444,11068393.0
2009-12-17 02:16:00,0.95452,0.95469,0.95448,0.95464,13607848.0
2009-12-17 02:17:00,0.95467,0.95481,0.95445,0.95445,16090210.0
2009-12-17 02:18:00,0.95447,0.95462,0.95446,0.95447,9118304.0
2009-12-17 02:19:00,0.95457,0.95459,0.95441,0.95445,19306696.0
2009-12-17 02:20:00,0.95443,0.95453,0.95423,0.95423,15259464.0
2009-12-17 02:21:00,0.95453,0.95455,0.95439,0.95455,13546099.0
2009-12-17 02:22:00,0.95448,0.95458,0.95447,0.95448,16730878.0
2009-12-17 02:23:00,0.9545,0.95467,0.95369,0.95372,13489583.0
2009-12-17 02:24:00,0.95434,0.95458,0.95434,0.95458,9579170.0
2009-12-17 02:25:00,0.9545,0.95488,0.9545,0.95471,15379120.0
2009-12-17 02:26:00,0.95473,0.95498,0.95473,0.95482,19126475.0
2009-12-17 02:27:00,0.95479,0.95497,0.95466,0.95469,12364901.0
2009-12-17 02:28:00,0.95453,0.95467,0.95453,0.95462,10090046.0
2009-12-17 02:29:00,0.95441,0.95467,0.95439,0.95467,16440436.0
2009-12-17 02:30:00,0.95469,0.95469,0.9546,0.95464,17262642.0
2009-12-17 02:31:00,0.95465,0.95479,0.95458,0.95458,16279486.0
2009-12-17 02:32:00,0.9546,0.95474,0.95457,0.95468,15123242.0
2009-12-17 02:33:00,0.95473,0.95473,0.95445,0.95462,4971793.0
2009-12-17 02:34:00,0.95461,0.95479,0.95452,0.95466,23161462.0
2009-12-17 02:35:00,0.95466,0.95488,0.95465,0.95465,14706132.0
2009-12-17 02:36:00,0.95475,0.95493,0.9547,0.9549,14029910.0
2009-12-17 02:37:00,0.95486,0.95487,0.95473,0.95473,16514891.0
2009-12-17 02:38:00,0.95463,0.95485,0.95463,0.95465,9249529.0
2009-12-17 02:39:00,0.954,0.9547,0.954,0.95457,15566679.0
2009-12-17 02:40:00,0.95468,0.95471,0.95449,0.95449,10937593.0
2009-12-17 02:41:00,0.9547,0.9547,0.95446,0.95448,7401440.0
2009-12-17 02:42:00,0.95443,0.95457,0.95438,0.95442,20869735.0
2009-12-17 02:43:00,0.95448,0.95477,0.95444,0.95444,13752195.0
2009-12-17 02:44:00,0.95454,0.95477,0.95454,0.95475,20651006.0
2009-12-17 02:45:00,0.95481,0.95496,0.95481,0.95492,11184169.0
2009-12-17 02:46:00,0.95497,0.95516,0.95489,0.95496,12799096.0
2009-12-17 02:47:00,0.95507,0.95529,0.95507,0.95515,11816381.0
2009-12-17 02:48:00,0.95505,0.95524,0.95493,0.95493,8154127.0
2009-12-17 02:49:00,0.95515,0.95515,0.95499,0.95508,14785690.0
2009-12-17 02:50:00,0.95493,0.9552,0.95493,0.95498,9822122.0
2009-12-17 02:51:00,0.95499,0.9551,0.95495,0.9551,13204469.0
2009-12-17 02:52:00,0.95506,0.95518,0.95506,0.95509,8796554.0
2009-12-17 02:53:00,0.95517,0.95517,0.9549,0.95506,9845802.0
2009-12-17 02:54:00,0.95503,0.95559,0.95503,0.95559,11685864.0
2009-12-17 02:55:00,0.95562,0.95565,0.95543,0.9555,13822962.0
2009-12-17 02:56:00,0.95544,0.95571,0.95543,0.9555,24365389.0
2009-12-17 02:57:00,0.95547,0.95584,0.95539,0.95584,14136030.0
2009-12-17 02:58:00,0.95576,0.95584,0.95574,0.95575,10103943.0
2009-12-17 02:59:00,0.95571,0.95576,0.95557,0.95559,16938815.0
2009-12-17 03:00:00,0.95561,0.9558,0.95561,0.95567,10179828.0
2009-12-17 03:01:00,0.95573,0.95573,0.95556,0.95569,22056226.0
2009-12-17 03:02:00,0.95543,0.95543,0.95529,0.95529,7648164.0
2009-12-17 03:03:00,0.95534,0.95534,0.95478,0.95478,3653296.0
2009-12-17 03:04:00,0.95475,0.95502,0.95475,0.95502,20094145.0
2009-12-17 03:05:00,0.95497,0.95497,0.95479,0.95479,6681368.0
2009-12-17 03:06:00,0.95479,0.95479,0.9543,0.95438,14436902.0
2009-12-17 03:07:00,0.95439,0.95443,0.95425,0.95443,11104779.0
2009-12-17 03:08:00,0.95458,0.95473,0.95451,0.95473,12799757.0
2009-12-17 03:09:00,0.95466,0.95473,0.95454,0.95466,13428904.0
2009-12-17 03:10:00,0.9548,0.9548,0.95462,0.95472,10912794.0
2009-12-17 03:11:00,0.95469,0.95469,0.95439,0.95448,9721992.0
2009-12-17 03:12:00,0.95423,0.95432,0.95417,0.9542,23957615.0
2009-12-17 03:13:00,0.9544,0.95442,0.95416,0.95416,9333610.0
2009-12-17 03:14:00,0.95419,0.95419,0.95381,0.95381,18620182.0
2009-12-17 03:15:00,0.95395,0.95418,0.95395,0.95401,17369114.0
2009-12-17 03:16:00,0.95412,0.95431,0.95403,0.95419,21210346.0
2009-12-17 03:17:00,0.95428,0.95428,0.95396,0.95396,11671212.0
2009-12-17 03:18:00,0.95418,0.95447,0.95418,0.95436,9522652.0
2009-12-17 03:19:00,0.95435,0.95454,0.95435,0.95441,6651344.0
2009-12-17 03:20:00,0.95427,0.95455,0.95427,0.95444,12845183.0
2009-12-17 03:21:00,0.95433,0.95446,0.95433,0.95434,11574165.0
2009-12-17 03:22:00,0.95431,0.95431,0.9542,0.9542,10969084.0
2009-12-17 03:23:00,0.95431,0.95431,0.95413,0.95413,13826996.0
2009-12-17 03:24:00,0.95436,0.95446,0.95428,0.95428,19558363.0
2009-12-17 03:25:00,0.95426,0.95449,0.95426,0.95449,6839105.0
2009-12-17 03:26:00,0.95454,0.95454,0.95426,0.95448,12602696.0
2009-12-17 03:27:00,0.95441,0.95456,0.95425,0.95456,12692960.0
2009-12-17 03:28:00,0.95453,0.95453,0.95426,0.95427,14590661.0
2009-12-17 03:29:00,0.95425,0.95446,0.95413,0.9543,16099411.0
2009-12-17 03:30:00,0.95431,0.95436,0.95427,0.95434,12710702.0
2009-12-17 03:31:00,0.95428,0.95441,0.9542,0.95441,19256529.0
2009-12-17 03:32:00,0.95441,0.95445,0.95437,0.95437,13860605.0
2009-12-17 03:33:00,0.95436,0.95459,0.95432,0.95432,9519060.0
2009-12-17 03:34:00,0.95439,0.95439,0.95425,0.95436,18275173.0
2009-12-17 03:35:00,0.95424,0.95437,0.95418,0.95428,16460255.0
2009-12-17 03:36:00,0.95436,0.9545,0.95429,0.95429,12272448.0
2009-12-17 03:37:00,0.95427,0.95427,0.95397,0.95414,13655855.0
2009-12-17 03:38:00,0.95414,0.95414,0.95387,0.95387,9885570.0
2009-12-17 03:39:00,0.95387,0.95398,0.95387,0.95387,15058404.0
2009-12-17 03:40:00,0.95387,0.95389,0.95373,0.95373,12341442.0
2009-12-17 03:41:00,0.954,0.954,0.9538,0.95381,11642073.0
2009-12-17 03:42:00,0.95407,0.95414,0.95389,0.95411,10574270.0
2009-12-17 03:43:00,0.95405,0.95405,0.95397,0.95397,2900703.0
2009-12-17 03:44:00,0.95404,0.95404,0.95369,0.95369,9477475.0
2009-12-17 03:45:00,0.95388,0.95388,0.95357,0.95357,13010827.0
2009-12-17 03:46:00,0.9537,0.95425,0.9537,0.95425,13692333.0
2009-12-17 03:47:00,0.95427,0.95443,0.95427,0.95436,27640940.0
2009-12-17 03:48:00,0.95437,0.95437,0.95401,0.95423,11223490.0
2009-12-17 03:49:00,0.95405,0.95405,0.95357,0.95366,6740922.0
2009-12-17 03:50:00,0.95417,0.95445,0.95417,0.95437,18476412.0
2009-12-17 03:51:00,0.95437,0.95437,0.95399,0.95417,16707940.0
2009-12-17 03:52:00,0.95417,0.95426,0.95413,0.95426,15182473.0
2009-12-17 03:53:00,0.95423,0.95431,0.95397,0.95431,11564315.0
2009-12-17 03:54:00,0.95437,0.95444,0.95395,0.95395,21486636.0
2009-12-17 03:55:00,0.95371,0.95469,0.95371,0.95469,9892181.0
2009-12-17 03:56:00,0.95435,0.95464,0.95435,0.95464,10523176.0
2009-12-17 03:57:00,0.9544,0.95453,0.95408,0.95453,12610274.0
2009-12-17 03:58:00,0.95448,0.95466,0.95437,0.95466,16906232.0
2009-12-17 03:59:00,0.95457,0.95486,0.95457,0.95481,12080224.0
2009-12-17 04:00:00,0.95489,0.95514,0.95489,0.95493,19568944.0
2009-12-17 04:01:00,0.95497,0.955,0.95481,0.955,12763943.0
2009-12-17 04:02:00,0.95498,0.95498,0.95467,0.95467,12683932.0
2009-12-17 04:03:00,0.95461,0.95481,0.95459,0.95481,8028344.0
2009-12-17 04:04:00,0.95468,0.95478,0.95462,0.95462,7249719.0
2009-12-17 04:05:00,0.95477,0.95487,0.95474,0.95474,12801849.0
2009-12-17 04:06:00,0.9547,0.95499,0.9547,0.95499,12480797.0
2009-12-17 04:07:00,0.95523,0.95539,0.95502,0.95539,9695921.0
2009-12-17 04:08:00,0.95546,0.95546,0.95497,0.95507,10824254.0
2009-12-17 04:09:00,0.95521,0.95546,0.95521,0.95531,22787475.0
2009-12-17 04:10:00,0.95515,0.9554,0.95515,0.95523,11722239.0
2009-12-17 04:11:00,0.95542,0.95542,0.95507,0.95514,14526327.0
2009-12-17 04:12:00,0.95499,0.95514,0.95486,0.95486,11891456.0
2009-12-17 04:13:00,0.95501,0.95511,0.95501,0.95508,15044481.0
2009-12-17 04:14:00,0.95519,0.95534,0.95519,0.9552,6565884.0
2009-12-17 04:15:00,0.95495,0.95496,0.95486,0.95488,14025127.0
2009-12-17 04:16:00,0.9548,0.95492,0.95449,0.95482,18083800.0
2009-12-17 04:17:00,0.95485,0.95488,0.95467,0.95474,12416741.0
2009-12-17 04:18:00,0.95475,0.95486,0.95475,0.95486,13062226.0
2009-12-17 04:19:00,0.9549,0.9549,0.95457,0.95474,11090401.0
2009-12-17 04:20:00,0.95485,0.95485,0.95467,0.95467,12668689.0
2009-12-17 04:21:00,0.95469,0.95469,0.95437,0.95437,9441986.0
2009-12-17 04:22:00,0.9547,0.95474,0.95457,0.95463,13704681.0
2009-12-17 04:23:00,0.95463,0.95485,0.95463,0.95479,9492068.0
2009-12-17 04:24:00,0.95461,0.95473,0.95457,0.95457,11049633.0
2009-12-17 04:25:00,0.9546,0.95494,0.95458,0.95494,8699377.0
2009-12-17 04:26:00,0.95489,0.95498,0.95481,0.95495,19094396.0
2009-12-17 04:27:00,0.95497,0.95508,0.95492,0.95508,8768472.0
2009-12-17 04:28:00,0.95508,0.95508,0.9548,0.9548,10659053.0
2009-12-17 04:29:00,0.95464,0.95479,0.95461,0.95468,14805786.0
2009-12-17 04:30:00,0.95479,0.95479,0.95448,0.95468,10864285.0
2009-12-17 04:31:00,0.9546,0.95492,0.9546,0.95481,9081217.0
2009-12-17 04:32:00,0.95478,0.95483,0.95469,0.95472,14388782.0
2009-12-17 04:33:00,0.95457,0.95473,0.95457,0.95464,13252319.0
2009-12-17 04:34:00,0.95456,0.95478,0.95456,0.95478,15480591.0
2009-12-17 04:35:00,0.9547,0.9547,0.95454,0.95469,8400481.0
2009-12-17 04:36:00,0.95473,0.95475,0.95466,0.95466,10443352.0
2009-12-17 04:37:00,0.95488,0.95488,0.95457,0.9546,11284076.0
2009-12-17 04:38:00,0.95453,0.9547,0.95453,0.9547,17128397.0
2009-12-17 04:39:00,0.95459,0.95501,0.95459,0.95501,9957391.0
2009-12-17 04:40:00,0.95482,0.95492,0.95478,0.95487,20285383.0
2009-12-17 04:41:00,0.95477,0.95501,0.95477,0.95494,18085369.0
2009-12-17 04:42:00,0.95397,0.95493,0.95397,0.95475,6841130.0
2009-12-17 04:43:00,0.95482,0.95497,0.95482,0.95497,10257538.0
2009-12-17 04:44:00,0.95497,0.95498,0.95469,0.95469,8551655.0
2009-12-17 04:45:00,0.95466,0.95466,0.95443,0.95452,10548914.0
2009-12-17 04:46:00,0.95471,0.95483,0.95452,0.95466,14055062.0
2009-12-17 04:47:00,0.95462,0.95482,0.95454,0.95454,17270321.0
2009-12-17 04:48:00,0.95446,0.95465,0.95418,0.95418,19866278.0
2009-12-17 04:49:00,0.95427,0.95467,0.95427,0.95467,8484327.0
2009-12-17 04:50:00,0.9547,0.95473,0.95378,0.95378,9850198.0
2009-12-17 04:51:00,0.95378,0.95388,0.95352,0.95388,19444883.0
2009-12-17 04:52:00,0.95375,0.95392,0.95355,0.95363,14269612.0
2009-12-17 04:53:00,0.95339,0.95393,0.95339,0.95379,9995347.0
2009-12-17 04:54:00,0.95391,0.95445,0.95391,0.95445,19013640.0
2009-12-17 04:55:00,0.95466,0.95471,0.95441,0.95442,12868697.0
2009-12-17 04:56:00,0.95445,0.95464,0.95441,0.95454,9404997.0
2009-12-17 04:57:00,0.95462,0.95476,0.95462,0.95475,10818069.0
2009-12-17 04:58:00,0.95471,0.95471,0.95459,0.95464,17215178.0
2009-12-17 04:59:00,0.95453,0.95476,0.95453,0.95467,15680807.0
2009-12-17 05:00:00,0.95452,0.95478,0.95448,0.95449,22653025.0
2009-12-17 05:01:00,0.95457,0.95457,0.95448,0.95457,7779443.0
2009-12-17 05:02:00,0.95428,0.95428,0.95315,0.95315,20866735.0
2009-12-17 05:03:00,0.95336,0.95358,0.95334,0.95334,13161079.0
2009-12-17 05:04:00,0.95329,0.95372,0.95329,0.95339,13769505.0
2009-12-17 05:05:00,0.95342,0.95374,0.95342,0.95366,14803411.0
2009-12-17 05:06:00,0.95361,0.95372,0.95254,0.95254,18497663.0
2009-12-17 05:07:00,0.95258,0.95272,0.95254,0.9526,18006394.0
2009-12-17 05:08:00,0.95265,0.95272,0.95223,0.95223,16456120.0
2009-12-17 05:09:00,0.95223,0.95262,0.95223,0.95262,15152540.0
2009-12-17 05:10:00,0.95229,0.95252,0.95229,0.9523,10929352.0
2009-12-17 05:11:00,0.95227,0.95228,0.95215,0.95221,12450172.0
2009-12-17 05:12:00,0.9521,0.95247,0.95208,0.95231,20304843.0
2009-12-17 05:13:00,0.95228,0.95239,0.95194,0.95194,15450236.0
2009-12-17 05:14:00,0.95236,0.95236,0.95193,0.95194,9926636.0
2009-12-17 05:15:00,0.95206,0.95259,0.95206,0.95207,6082408.0
2009-12-17 05:16:00,0.95172,0.95177,0.95132,0.95132,9553437.0
2009-12-17 05:17:00,0.9513,0.95194,0.95126,0.95189,12312954.0
2009-12-17 05:18:00,0.95166,0.9519,0.95149,0.9519,33942714.0
2009-12-17 05:19:00,0.95201,0.95224,0.95198,0.95212,14884712.0
2009-12-17 05:20:00,0.95229,0.95269,0.95203,0.95266,16353109.0
2009-12-17 05:21:00,0.95248,0.95267,0.95237,0.95267,15148378.0
2009-12-17 05:22:00,0.95244,0.95275,0.95244,0.95262,21830462.0
2009-12-17 05:23:00,0.9527,0.95278,0.95253,0.95267,12015248.0
2009-12-17 05:24:00,0.95274,0.95295,0.95263,0.95295,11549315.0
2009-12-17 05:25:00,0.95313,0.9532,0.95289,0.95289,15419300.0
2009-12-17 05:26:00,0.95288,0.95327,0.95288,0.95327,14585604.0
2009-12-17 05:27:00,0.95286,0.9531,0.95267,0.95298,16209733.0
2009-12-17 05:28:00,0.95303,0.95321,0.95299,0.953,22640405.0
2009-12-17 05:29:00,0.95306,0.95306,0.95271,0.95288,16421410.0
2009-12-17 05:30:00,0.95274,0.95274,0.95242,0.95255,12751108.0
2009-12-17 05:31:00,0.9527,0.95286,0.95265,0.95277,10223964.0
2009-12-17 05:32:00,0.95284,0.95345,0.95284,0.95342,9985977.0
2009-12-17 05:33:00,0.95331,0.95331,0.953,0.95308,12378738.0
2009-12-17 05:34:00,0.95318,0.95333,0.95318,0.95333,13599084.0
2009-12-17 05:35:00,0.95354,0.95361,0.95341,0.95341,17394531.0
2009-12-17 05:36:00,0.95341,0.95372,0.95325,0.95372,9876737.0
2009-12-17 05:37:00,0.95376,0.95376,0.95352,0.95372,22536337.0
2009-12-17 05:38:00,0.9538,0.95395,0.95368,0.95368,9658304.0
2009-12-17 05:39:00,0.95359,0.95359,0.95296,0.95317,13283966.0
2009-12-17 05:40:00,0.95294,0.95349,0.95294,0.95349,7505389.0
2009-12-17 05:41:00,0.95343,0.95366,0.95343,0.95349,36719222.0
2009-12-17 05:42:00,0.95334,0.95334,0.95308,0.95333,25671918.0
2009-12-17 05:43:00,0.95343,0.95354,0.95296,0.95296,29268623.0
2009-12-17 05:44:00,0.95309,0.95343,0.95296,0.95296,18786243.0
2009-12-17 05:45:00,0.95301,0.95309,0.95301,0.95306,21049326.0
2009-12-17 05:46:00,0.95301,0.95302,0.95266,0.95277,21724399.0
2009-12-17 05:47:00,0.95276,0.9529,0.95276,0.95276,12873062.0
2009-12-17 05:48:00,0.95271,0.95321,0.95271,0.95321,9924278.0
2009-12-17 05:49:00,0.95329,0.95355,0.95316,0.95335,11460766.0
2009-12-17 05:50:00,0.95352,0.95361,0.95352,0.95361,10834958.0
2009-12-17 05:51:00,0.95374,0.95374,0.95349,0.95355,14167093.0
2009-12-17 05:52:00,0.95372,0.95372,0.95353,0.95361,10438478.0
2009-12-17 05:53:00,0.9533,0.95394,0.95329,0.95394,14413466.0
2009-12-17 05:54:00,0.95374,0.95383,0.95332,0.95351,12840655.0
2009-12-17 05:55:00,0.95344,0.95346,0.95338,0.95338,14785284.0
2009-12-17 05:56:00,0.9533,0.95346,0.9533,0.95333,7737518.0
2009-12-17 05:57:00,0.95331,0.95372,0.95331,0.95351,9376684.0
2009-12-17 05:58:00,0.95358,0.95379,0.95358,0.95365,7249236.0
2009-12-17 05:59:00,0.95369,0.95369,0.95327,0.95327,7064155.0
2009-12-17 06:00:00,0.95334,0.95356,0.95334,0.95337,7759947.0
2009-12-17 06:01:00,0.95356,0.95392,0.9534,0.95384,15435614.0
2009-12-17 06:02:00,0.9536,0.95399,0.95354,0.95399,14534446.0
2009-12-17 06:03:00,0.95387,0.95407,0.9536,0.95384,9471309.0
2009-12-17 06:04:00,0.95386,0.95417,0.95384,0.95417,16483171.0
2009-12-17 06:05:00,0.9538,0.95392,0.95343,0.95356,11185311.0
2009-12-17 06:06:00,0.95356,0.95356,0.95329,0.95329,11846499.0
2009-12-17 06:07:00,0.95318,0.95343,0.95318,0.95343,10521678.0
2009-12-17 06:08:00,0.95332,0.95337,0.95321,0.95321,8740040.0
2009-12-17 06:09:00,0.95319,0.95328,0.95298,0.95298,13510437.0
2009-12-17 06:10:00,0.95297,0.95308,0.95291,0.95291,13969899.0
2009-12-17 06:11:00,0.9531,0.95336,0.9531,0.95336,13557008.0
2009-12-17 06:12:00,0.95311,0.95311,0.9527,0.95282,11609084.0
2009-12-17 06:13:00,0.9528,0.95314,0.95273,0.953,25995046.0
2009-12-17 06:14:00,0.95283,0.95301,0.95241,0.95241,7343508.0
2009-12-17 06:15:00,0.95223,0.95296,0.95223,0.95294,13933454.0
2009-12-17 06:16:00,0.95275,0.95275,0.95244,0.95244,14601179.0
2009-12-17 06:17:00,0.95244,0.95244,0.95201,0.95201,7079736.0
2009-12-17 06:18:00,0.95219,0.95232,0.95219,0.95232,11135241.0
2009-12-17 06:19:00,0.95234,0.95248,0.9523,0.95242,9290403.0
2009-12-17 06:20:00,0.95235,0.95235,0.95214,0.95214,17088674.0
2009-12-17 06:21:00,0.95201,0.9521,0.95178,0.95178,11876564.0
2009-12-17 06:22:00,0.95193,0.95234,0.95193,0.95234,11130005.0
2009-12-17 06:23:00,0.9524,0.9524,0.95183,0.95183,9963834.0
2009-12-17 06:24:00,0.95191,0.95281,0.95191,0.95256,7564596.0
2009-12-17 06:25:00,0.95251,0.95289,0.95251,0.9527,19888423.0
2009-12-17 06:26:00,0.95253,0.95253,0.95236,0.95242,10210780.0
2009-12-17 06:27:00,0.95246,0.95253,0.95245,0.95247,10710994.0
2009-12-17 06:28:00,0.95253,0.95253,0.95218,0.95232,13387261.0
2009-12-17 06:29:00,0.95226,0.95226,0.95206,0.95206,10008079.0
2009-12-17 06:30:00,0.95192,0.95235,0.95192,0.95235,13913021.0
2009-12-17 06:31:00,0.95225,0.95225,0.95199,0.95199,9233463.0
2009-12-17 06:32:00,0.95207,0.95238,0.95207,0.95216,11721096.0
2009-12-17 06:33:00,0.95201,0.95238,0.95201,0.95217,14216817.0
2009-12-17 06:34:00,0.95227,0.95227,0.95173,0.95173,17250841.0
2009-12-17 06:35:00,0.95163,0.95163,0.95065,0.95065,7504134.0
2009-12-17 06:36:00,0.95058,0.95058,0.95027,0.95027,16454104.0
2009-12-17 06:37:00,0.95035,0.95039,0.9499,0.95039,18027913.0
2009-12-17 06:38:00,0.95016,0.95016,0.94967,0.94967,16136026.0
2009-12-17 06:39:00,0.95006,0.9502,0.94995,0.95006,10701166.0
2009-12-17 06:40:00,0.95018,0.95018,0.94922,0.94922,8264043.0
2009-12-17 06:41:00,0.94881,0.94916,0.94881,0.949,17594402.0
2009-12-17 06:42:00,0.94936,0.94959,0.94932,0.94934,13429411.0
2009-12-17 06:43:00,0.94937,0.94937,0.9487,0.94895,15800821.0
2009-12-17 06:44:00,0.94905,0.94906,0.94888,0.94888,15067724.0
2009-12-17 06:45:00,0.94872,0.94872,0.94842,0.94862,17549002.0
2009-12-17 06:46:00,0.94853,0.9488,0.94838,0.9488,12232145.0
2009-12-17 06:47:00,0.94892,0.94948,0.94892,0.94934,14623126.0
2009-12-17 06:48:00,0.94931,0.94931,0.94902,0.94902,12628543.0
2009-12-17 06:49:00,0.94924,0.94941,0.94924,0.94939,10079953.0
2009-12-17 06:50:00,0.94929,0.9493,0.94911,0.94911,10595993.0
2009-12-17 06:51:00,0.94923,0.94927,0.94906,0.94906,11599634.0
2009-12-17 06:52:00,0.94888,0.94919,0.94888,0.94913,13331769.0
2009-12-17 06:53:00,0.94945,0.94969,0.94928,0.94962,20980538.0
2009-12-17 06:54:00,0.94965,0.95002,0.94965,0.94991,21358774.0
2009-12-17 06:55:00,0.94969,0.94998,0.94968,0.94983,16324212.0
2009-12-17 06:56:00,0.94997,0.95008,0.94984,0.94984,15898178.0
2009-12-17 06:57:00,0.94991,0.95007,0.94991,0.95007,17616421.0
2009-12-17 06:58:00,0.95031,0.95031,0.94982,0.95009,14984686.0
2009-12-17 06:59:00,0.9503,0.95042,0.95022,0.95025,15409599.0
2009-12-17 07:00:00,0.95023,0.95042,0.94997,0.94997,25600996.0
2009-12-17 07:01:00,0.95004,0.95013,0.94983,0.94989,18379400.0
2009-12-17 07:02:00,0.94991,0.95004,0.9496,0.94969,21675973.0
2009-12-17 07:03:00,0.95476,0.95476,0.95388,0.95388,11110285.0
2009-12-17 07:04:00,0.94954,0.94977,0.94954,0.94977,8286915.0
2009-12-17 07:05:00,0.94975,0.95003,0.94975,0.95003,6532813.0
2009-12-17 07:06:00,0.95012,0.95038,0.95012,0.95038,20996495.0
2009-12-17 07:07:00,0.9503,0.95052,0.95018,0.95052,17675396.0
2009-12-17 07:08:00,0.95048,0.95082,0.95046,0.95046,8373054.0
2009-12-17 07:09:00,0.95019,0.95089,0.95019,0.95075,38159121.0
2009-12-17 07:10:00,0.95066,0.95088,0.95066,0.95086,10047091.0
2009-12-17 07:11:00,0.95072,0.95093,0.95071,0.95093,12383621.0
2009-12-17 07:12:00,0.95092,0.95092,0.9505,0.9505,13798063.0
2009-12-17 07:13:00,0.95059,0.95061,0.95042,0.95042,19468192.0
2009-12-17 07:14:00,0.95047,0.95047,0.95028,0.95033,12548153.0
2009-12-17 07:15:00,0.95366,0.95366,0.95269,0.95269,10962977.0
2009-12-17 07:16:00,0.95036,0.95056,0.95036,0.95039,11085949.0
2009-12-17 07:17:00,0.95048,0.95053,0.95033,0.95033,10053098.0
2009-12-17 07:18:00,0.9502,0.95021,0.95007,0.95011,16808024.0
2009-12-17 07:19:00,0.95007,0.95007,0.94996,0.94997,10250046.0
2009-12-17 07:20:00,0.95007,0.95007,0.95,0.95,13034877.0
2009-12-17 07:21:00,0.9501,0.95018,0.94982,0.94982,12943045.0
2009-12-17 07:22:00,0.94974,0.95018,0.94974,0.95018,24677222.0
2009-12-17 07:23:00,0.95239,0.95239,0.9515,0.9515,11850340.0
2009-12-17 07:24:00,0.95008,0.95041,0.95008,0.95041,9271910.0
2009-12-17 07:25:00,0.95028,0.95034,0.95008,0.95025,22662991.0
2009-12-17 07:26:00,0.9503,0.95054,0.95017,0.95045,16548491.0
2009-12-17 07:27:00,0.95026,0.95047,0.95017,0.95046,14901470.0
2009-12-17 07:28:00,0.95034,0.95068,0.95034,0.95068,21530353.0
2009-12-17 07:29:00,0.95075,0.95075,0.95049,0.95058,8860555.0
2009-12-17 07:30:00,0.9506,0.95071,0.9506,0.95066,9876771.0
2009-12-17 07:31:00,0.95071,0.95071,0.95054,0.95057,7179246.0
2009-12-17 07:32:00,0.95038,0.95042,0.95012,0.95012,11534992.0
2009-12-17 07:33:00,0.95022,0.95033,0.95021,0.95033,12123426.0
2009-12-17 07:34:00,0.95014,0.95027,0.94987,0.94987,17993872.0
2009-12-17 07:35:00,0.94978,0.94999,0.94966,0.94966,17059568.0
2009-12-17 07:36:00,0.94982,0.95023,0.94982,0.95012,5917191.0
2009-12-17 07:37:00,0.95028,0.95045,0.95025,0.95045,8450354.0
2009-12-17 07:38:00,0.95043,0.95059,0.95012,0.9505,11053130.0
2009-12-17 07:39:00,0.95047,0.95071,0.95044,0.95071,25835859.0
2009-12-17 07:40:00,0.9506,0.95069,0.95035,0.95035,17961332.0
2009-12-17 07:41:00,0.95028,0.95037,0.9499,0.9499,13382462.0
2009-12-17 07:42:00,0.94986,0.94998,0.94976,0.94998,8848381.0
2009-12-17 07:43:00,0.94993,0.95047,0.94969,0.95047,11596835.0
2009-12-17 07:44:00,0.95036,0.95063,0.95036,0.95058,16585966.0
2009-12-17 07:45:00,0.95048,0.95048,0.9502,0.95026,10442598.0
2009-12-17 07:46:00,0.95027,0.95027,0.94986,0.94986,18512501.0
2009-12-17 07:47:00,0.94971,0.94994,0.94969,0.94987,12099925.0
2009-12-17 07:48:00,0.9498,0.94986,0.94973,0.94986,20805639.0
2009-12-17 07:49:00,0.94984,0.95007,0.94984,0.95006,12044646.0
2009-12-17 07:50:00,0.95019,0.95026,0.95005,0.9502,13481085.0
2009-12-17 07:51:00,0.95023,0.95031,0.95015,0.95031,13022559.0
2009-12-17 07:52:00,0.95015,0.95015,0.94984,0.94987,14347156.0
2009-12-17 07:53:00,0.94995,0.95004,0.94987,0.94987,9679206.0
2009-12-17 07:54:00,0.94988,0.94997,0.94988,0.94995,11991134.0
2009-12-17 07:55:00,0.95005,0.95005,0.94977,0.94991,10111389.0
2009-12-17 07:56:00,0.94993,0.95002,0.94985,0.94985,20040332.0
2009-12-17 07:57:00,0.94977,0.94991,0.94957,0.94991,11507206.0
2009-12-17 07:58:00,0.95005,0.95006,0.94992,0.94998,18528671.0
2009-12-17 07:59:00,0.95,0.95,0.9498,0.95,20461029.0
2009-12-17 08:00:00,0.94995,0.94995,0.94972,0.94978,20527476.0
2009-12-17 08:01:00,0.94967,0.95003,0.94967,0.95003,14739587.0
2009-12-17 08:02:00,0.94993,0.95017,0.94993,0.95006,13209046.0
2009-12-17 08:03:00,0.95017,0.95027,0.94993,0.95002,10352945.0
2009-12-17 08:04:00,0.95004,0.95004,0.94983,0.94999,10279047.0
2009-12-17 08:05:00,0.94993,0.95006,0.94992,0.94998,10499602.0
2009-12-17 08:06:00,0.94988,0.95009,0.94986,0.94986,15201767.0
2009-12-17 08:07:00,0.94995,0.95009,0.9497,0.9497,11938292.0
2009-12-17 08:08:00,0.94991,0.94992,0.94974,0.94988,7247491.0
2009-12-17 08:09:00,0.94984,0.9499,0.94975,0.94988,11860342.0
2009-12-17 08:10:00,0.9498,0.9498,0.94947,0.94947,11962776.0
2009-12-17 08:11:00,0.9495,0.9495,0.94927,0.9493,14111876.0
2009-12-17 08:12:00,0.94948,0.94948,0.94922,0.94945,17641072.0
2009-12-17 08:13:00,0.94933,0.94944,0.94929,0.94929,13426333.0
2009-12-17 08:14:00,0.94953,0.94964,0.94953,0.94964,12094505.0
2009-12-17 08:15:00,0.94957,0.94978,0.94953,0.94978,29123217.0
2009-12-17 08:16:00,0.94969,0.94969,0.94947,0.94954,27181010.0
2009-12-17 08:17:00,0.94953,0.94967,0.94953,0.94954,9495579.0
2009-12-17 08:18:00,0.94962,0.94993,0.94962,0.94982,14163291.0
2009-12-17 08:19:00,0.94967,0.94981,0.94958,0.94958,9297603.0
2009-12-17 08:20:00,0.94975,0.94982,0.94973,0.94976,13342941.0
2009-12-17 08:21:00,0.94985,0.9501,0.94985,0.94987,16632027.0
2009-12-17 08:22:00,0.94987,0.94987,0.94959,0.94967,9231529.0
2009-12-17 08:23:00,0.94956,0.94983,0.94944,0.94983,11927794.0
2009-12-17 08:24:00,0.94994,0.94994,0.94968,0.94987,12210180.0
2009-12-17 08:25:00,0.94985,0.94985,0.94948,0.94948,13239490.0
2009-12-17 08:26:00,0.94933,0.94997,0.94933,0.94997,14682718.0
2009-12-17 08:27:00,0.94968,0.94985,0.94946,0.94985,14186890.0
2009-12-17 08:28:00,0.95004,0.95004,0.94949,0.94978,10324967.0
2009-12-17 08:29:00,0.95001,0.95003,0.94982,0.95001,13461830.0
2009-12-17 08:30:00,0.94966,0.9499,0.94966,0.94979,13791480.0
2009-12-17 08:31:00,0.94991,0.95014,0.94985,0.95014,12263659.0
2009-12-17 08:32:00,0.95025,0.95034,0.95008,0.95008,11439060.0
2009-12-17 08:33:00,0.95034,0.95034,0.95018,0.95018,8195601.0
2009-12-17 08:34:00,0.95025,0.95034,0.95009,0.95034,12635893.0
2009-12-17 08:35:00,0.95021,0.95033,0.94999,0.94999,13043657.0
2009-12-17 08:36:00,0.95016,0.9507,0.95016,0.9507,11903290.0
2009-12-17 08:37:00,0.95061,0.95088,0.95061,0.95088,6116565.0
2009-12-17 08:38:00,0.95088,0.95098,0.95047,0.95047,12698706.0
2009-12-17 08:39:00,0.95042,0.95061,0.95042,0.95053,13542099.0
2009-12-17 08:40:00,0.9507,0.95078,0.95055,0.95055,4406970.0
2009-12-17 08:41:00,0.95064,0.95064,0.95037,0.95063,8710056.0
2009-12-17 08:42:00,0.95059,0.95061,0.95055,0.95055,6628221.0
2009-12-17 08:43:00,0.95047,0.95052,0.95033,0.95052,8450073.0
2009-12-17 08:44:00,0.95065,0.95068,0.95045,0.95046,16025503.0
2009-12-17 08:45:00,0.95071,0.95077,0.9507,0.95071,12107087.0
2009-12-17 08:46:00,0.95065,0.95093,0.95065,0.95078,13936222.0
2009-12-17 08:47:00,0.95078,0.95084,0.95069,0.95069,11769363.0
2009-12-17 08:48:00,0.95074,0.95074,0.95042,0.95042,15625053.0
2009-12-17 08:49:00,0.95053,0.95072,0.95053,0.95061,24298150.0
2009-12-17 08:50:00,0.95068,0.95084,0.95064,0.95064,10847110.0
2009-12-17 08:51:00,0.95054,0.95069,0.95052,0.95069,16260868.0
2009-12-17 08:52:00,0.95073,0.95073,0.95048,0.95048,16508964.0
2009-12-17 08:53:00,0.95041,0.95052,0.9501,0.9501,12299529.0
2009-12-17 08:54:00,0.95022,0.95027,0.95022,0.95027,11628137.0
2009-12-17 08:55:00,0.95026,0.95055,0.95026,0.9504,13905755.0
2009-12-17 08:56:00,0.95028,0.95062,0.95026,0.95062,18191142.0
2009-12-17 08:57:00,0.95064,0.95077,0.95064,0.95067,14975018.0
2009-12-17 08:58:00,0.95062,0.95091,0.95062,0.9508,11157213.0
2009-12-17 08:59:00,0.95054,0.95118,0.95054,0.95118,6105588.0
2009-12-17 09:00:00,0.95133,0.95133,0.95098,0.95098,16723745.0
2009-12-17 09:01:00,0.95088,0.95088,0.95053,0.95056,14986246.0
2009-12-17 09:02:00,0.95062,0.95072,0.95057,0.95068,17969916.0
2009-12-17 09:03:00,0.9506,0.9506,0.95019,0.95019,15393970.0
2009-12-17 09:04:00,0.95021,0.95075,0.95004,0.95075,14538694.0
2009-12-17 09:05:00,0.95069,0.95087,0.95068,0.95068,10347159.0
2009-12-17 09:06:00,0.95095,0.95095,0.95082,0.95082,10013468.0
2009-12-17 09:07:00,0.9507,0.95072,0.9505,0.95053,12582821.0
2009-12-17 09:08:00,0.95046,0.95085,0.95029,0.95029,21122844.0
2009-12-17 09:09:00,0.95038,0.95054,0.95038,0.9505,8840078.0
2009-12-17 09:10:00,0.95058,0.95074,0.95047,0.95074,15362548.0
2009-12-17 09:11:00,0.95071,0.95071,0.95056,0.95059,11003045.0
2009-12-17 09:12:00,0.95037,0.95038,0.95018,0.95018,15692364.0
2009-12-17 09:13:00,0.95014,0.95016,0.94989,0.95011,11134905.0
2009-12-17 09:14:00,0.9502,0.9502,0.94996,0.95014,18013387.0
2009-12-17 09:15:00,0.95014,0.95014,0.94991,0.95003,19839984.0
2009-12-17 09:16:00,0.95006,0.95006,0.94965,0.94981,15545380.0
2009-12-17 09:17:00,0.94993,0.94993,0.94954,0.94954,19058868.0
2009-12-17 09:18:00,0.94967,0.95012,0.94967,0.94981,13205935.0
2009-12-17 09:19:00,0.95002,0.95002,0.94986,0.94987,8813880.0
2009-12-17 09:20:00,0.94984,0.95013,0.94984,0.95013,10194815.0
2009-12-17 09:21:00,0.95013,0.95034,0.95013,0.95015,12450951.0
2009-12-17 09:22:00,0.9503,0.9503,0.94999,0.94999,14429532.0
2009-12-17 09:23:00,0.94995,0.94997,0.94979,0.94995,14870034.0
2009-12-17 09:24:00,0.9499,0.95,0.9499,0.94997,20337068.0
2009-12-17 09:25:00,0.95011,0.95028,0.94996,0.95028,16017302.0
2009-12-17 09:26:00,0.95049,0.95109,0.95049,0.95109,9225473.0
2009-12-17 09:27:00,0.95096,0.95134,0.95096,0.95134,10262351.0
2009-12-17 09:28:00,0.95126,0.9514,0.95114,0.9514,9409125.0
2009-12-17 09:29:00,0.95137,0.95145,0.95123,0.95123,14815813.0
2009-12-17 09:30:00,0.95123,0.95123,0.95054,0.95054,18138968.0
2009-12-17 09:31:00,0.95049,0.95065,0.95041,0.95052,23504700.0
2009-12-17 09:32:00,0.95042,0.95048,0.95029,0.95029,13921887.0
2009-12-17 09:33:00,0.95039,0.95054,0.95039,0.95052,19173958.0
2009-12-17 09:34:00,0.95061,0.95084,0.95024,0.95024,21424669.0
2009-12-17 09:35:00,0.95021,0.95029,0.95004,0.95029,16337817.0
2009-12-17 09:36:00,0.95025,0.95044,0.94993,0.94993,10449097.0
2009-12-17 09:37:00,0.94983,0.95005,0.94983,0.95005,9723325.0
2009-12-17 09:38:00,0.9498,0.9504,0.9498,0.9504,17253923.0
2009-12-17 09:39:00,0.95032,0.9505,0.95032,0.95045,18866992.0
2009-12-17 09:40:00,0.95036,0.95036,0.94997,0.94997,13048697.0
2009-12-17 09:41:00,0.95008,0.95008,0.94974,0.94987,19203496.0
2009-12-17 09:42:00,0.94983,0.9502,0.94983,0.9502,25030138.0
2009-12-17 09:43:00,0.95021,0.95037,0.95009,0.95037,21217730.0
2009-12-17 09:44:00,0.9505,0.9505,0.95002,0.95036,12194145.0
2009-12-17 09:45:00,0.95017,0.95026,0.95007,0.95026,9193862.0
2009-12-17 09:46:00,0.95018,0.95061,0.95018,0.95042,8799436.0
2009-12-17 09:47:00,0.95048,0.95082,0.9504,0.9504,7957295.0
2009-12-17 09:48:00,0.95033,0.95057,0.95033,0.95045,19918183.0
2009-12-17 09:49:00,0.95041,0.95041,0.94955,0.94955,15749598.0
2009-12-17 09:50:00,0.94944,0.9499,0.9493,0.9499,10514031.0
2009-12-17 09:51:00,0.94997,0.95017,0.94995,0.94995,7693189.0
2009-12-17 09:52:00,0.95,0.95,0.94956,0.94956,10819303.0
2009-12-17 09:53:00,0.94972,0.95006,0.94972,0.95006,21862502.0
2009-12-17 09:54:00,0.95007,0.95034,0.94992,0.95011,12976286.0
2009-12-17 09:55:00,0.95019,0.95051,0.95019,0.95046,21766129.0
2009-12-17 09:56:00,0.95057,0.95061,0.95041,0.95053,21909400.0
2009-12-17 09:57:00,0.95028,0.95035,0.95019,0.95035,10431882.0
2009-12-17 09:58:00,0.9506,0.9506,0.95035,0.95036,15818225.0
2009-12-17 09:59:00,0.95045,0.95073,0.95045,0.95073,10828467.0
2009-12-17 10:00:00,0.95077,0.95084,0.95063,0.95082,19518817.0
2009-12-17 10:01:00,0.95067,0.95079,0.95038,0.95038,18030062.0
2009-12-17 10:02:00,0.95064,0.95067,0.95048,0.95048,5711468.0
2009-12-17 10:03:00,0.95047,0.95047,0.95029,0.95042,13180563.0
2009-12-17 10:04:00,0.9503,0.95033,0.95005,0.9502,12351708.0
2009-12-17 10:05:00,0.95013,0.95048,0.95013,0.95036,16180470.0
2009-12-17 10:06:00,0.95001,0.9502,0.94993,0.95003,12078706.0
2009-12-17 10:07:00,0.95024,0.95026,0.94999,0.95018,13039915.0
2009-12-17 10:08:00,0.95027,0.95027,0.94995,0.94995,7057020.0
2009-12-17 10:09:00,0.9498,0.94999,0.9498,0.94999,16905301.0
2009-12-17 10:10:00,0.94998,0.95023,0.94991,0.95003,13188657.0
2009-12-17 10:11:00,0.95017,0.95046,0.95015,0.95046,17776745.0
2009-12-17 10:12:00,0.95048,0.95077,0.95048,0.95077,26913933.0
2009-12-17 10:13:00,0.95073,0.95101,0.95073,0.95093,9453736.0
2009-12-17 10:14:00,0.95088,0.95091,0.95076,0.95091,10702246.0
2009-12-17 10:15:00,0.95081,0.95107,0.95075,0.95082,20650651.0
2009-12-17 10:16:00,0.95075,0.95079,0.95049,0.95049,5978701.0
2009-12-17 10:17:00,0.95052,0.95065,0.95052,0.9506,19160867.0
2009-12-17 10:18:00,0.95053,0.95065,0.95046,0.95046,9705788.0
2009-12-17 10:19:00,0.95054,0.95072,0.95054,0.95062,11927735.0
2009-12-17 10:20:00,0.95045,0.9505,0.95032,0.95032,13654962.0
2009-12-17 10:21:00,0.95019,0.95039,0.95019,0.95031,12281164.0
2009-12-17 10:22:00,0.95034,0.95051,0.95029,0.95051,27239405.0
2009-12-17 10:23:00,0.95048,0.95048,0.95032,0.95032,16915510.0
2009-12-17 10:24:00,0.95013,0.95035,0.95013,0.95022,16876466.0
2009-12-17 10:25:00,0.9503,0.95039,0.95016,0.95019,11504595.0
2009-12-17 10:26:00,0.95054,0.9506,0.95032,0.9506,11537168.0
2009-12-17 10:27:00,0.95045,0.9507,0.95044,0.95061,17261543.0
2009-12-17 10:28:00,0.95053,0.95082,0.9504,0.9507,16490758.0
2009-12-17 10:29:00,0.95069,0.9507,0.95054,0.95057,10575724.0
2009-12-17 10:30:00,0.95066,0.95066,0.95039,0.95045,9086420.0
2009-12-17 10:31:00,0.95063,0.95063,0.95029,0.95029,14521842.0
2009-12-17 10:32:00,0.95039,0.95048,0.95027,0.95048,11970910.0
2009-12-17 10:33:00,0.95048,0.95073,0.95048,0.95064,17583213.0
2009-12-17 10:34:00,0.95065,0.95086,0.95065,0.95086,10341486.0
2009-12-17 10:35:00,0.95092,0.95094,0.95084,0.95086,9783637.0
2009-12-17 10:36:00,0.95088,0.95097,0.95079,0.95079,20232364.0
2009-12-17 10:37:00,0.95075,0.95086,0.95056,0.95073,19719100.0
2009-12-17 10:38:00,0.95073,0.95097,0.95073,0.95089,22115763.0
2009-12-17 10:39:00,0.95085,0.95098,0.95052,0.95052,15415797.0
2009-12-17 10:40:00,0.95052,0.95052,0.95021,0.95023,16115313.0
2009-12-17 10:41:00,0.95027,0.95045,0.95027,0.95032,22099934.0
2009-12-17 10:42:00,0.95032,0.95048,0.95022,0.95048,18192045.0
2009-12-17 10:43:00,0.95036,0.9508,0.95036,0.95064,11588820.0
2009-12-17 10:44:00,0.95069,0.95072,0.95043,0.95043,12187660.0
2009-12-17 10:45:00,0.9502,0.95052,0.9502,0.95052,9666538.0
2009-12-17 10:46:00,0.95038,0.95069,0.95038,0.95054,14293740.0
2009-12-17 10:47:00,0.95082,0.95108,0.95079,0.95089,22158267.0
2009-12-17 10:48:00,0.95093,0.95098,0.95065,0.9508,12178194.0
2009-12-17 10:49:00,0.95073,0.95084,0.95062,0.9508,14100925.0
2009-12-17 10:50:00,0.95044,0.95055,0.95036,0.95036,20331970.0
2009-12-17 10:51:00,0.95041,0.95043,0.95021,0.95043,21263654.0
2009-12-17 10:52:00,0.95035,0.9505,0.95035,0.9505,15609051.0
2009-12-17 10:53:00,0.95042,0.95076,0.95042,0.95076,18350953.0
2009-12-17 10:54:00,0.9507,0.95085,0.9507,0.9507,16059409.0
2009-12-17 10:55:00,0.95065,0.95075,0.95056,0.95075,9319030.0
2009-12-17 10:56:00,0.95078,0.951,0.95078,0.95082,11629565.0
2009-12-17 10:57:00,0.95088,0.95107,0.95088,0.951,18658226.0
2009-12-17 10:58:00,0.95093,0.95115,0.95093,0.95098,22262403.0
2009-12-17 10:59:00,0.95101,0.95121,0.95096,0.9511,8982743.0
2009-12-17 11:00:00,0.9509,0.95132,0.9509,0.95118,16419386.0
2009-12-17 11:01:00,0.95121,0.9513,0.95117,0.9513,16255279.0
2009-12-17 11:02:00,0.95118,0.95147,0.95118,0.95135,10571594.0
2009-12-17 11:03:00,0.95134,0.95154,0.95134,0.95154,7097834.0
2009-12-17 11:04:00,0.95138,0.9517,0.95138,0.9517,9535434.0
2009-12-17 11:05:00,0.95176,0.95176,0.95152,0.95152,7032163.0
2009-12-17 11:06:00,0.95168,0.95176,0.95145,0.95145,11436836.0
2009-12-17 11:07:00,0.95137,0.95155,0.95128,0.95128,12313994.0
2009-12-17 11:08:00,0.95128,0.95146,0.95119,0.95146,7844831.0
2009-12-17 11:09:00,0.95146,0.95146,0.95114,0.95114,12123279.0
2009-12-17 11:10:00,0.95104,0.95104,0.95083,0.95102,10582611.0
2009-12-17 11:11:00,0.95092,0.95096,0.95077,0.95077,13587457.0
2009-12-17 11:12:00,0.95091,0.95104,0.95087,0.95087,13696543.0
2009-12-17 11:13:00,0.9508,0.95086,0.95071,0.95081,12212344.0
2009-12-17 11:14:00,0.95097,0.95108,0.95093,0.95103,13956929.0
2009-12-17 11:15:00,0.95109,0.95123,0.95096,0.95112,21235175.0
2009-12-17 11:16:00,0.95117,0.95126,0.95104,0.95126,12166150.0
2009-12-17 11:17:00,0.95127,0.95128,0.9512,0.95121,15826745.0
2009-12-17 11:18:00,0.95117,0.95125,0.95113,0.95113,19006345.0
2009-12-17 11:19:00,0.95118,0.95127,0.95118,0.95123,18187525.0
2009-12-17 11:20:00,0.95118,0.95151,0.95118,0.95151,20997282.0
2009-12-17 11:21:00,0.95139,0.95139,0.95112,0.95112,8813815.0
2009-12-17 11:22:00,0.95118,0.95139,0.95118,0.95139,12343193.0
2009-12-17 11:23:00,0.95142,0.9516,0.95142,0.95145,7763770.0
2009-12-17 11:24:00,0.95162,0.9517,0.9516,0.9516,16146150.0
2009-12-17 11:25:00,0.95173,0.95189,0.95172,0.95182,11296750.0
2009-12-17 11:26:00,0.95186,0.95196,0.95165,0.95196,11550595.0
2009-12-17 11:27:00,0.95212,0.95212,0.95188,0.95188,21749335.0
2009-12-17 11:28:00,0.95198,0.95228,0.95198,0.95214,13860388.0
2009-12-17 11:29:00,0.95209,0.95229,0.95209,0.95218,14443554.0
2009-12-17 11:30:00,0.95212,0.95229,0.95202,0.95205,15159838.0
2009-12-17 11:31:00,0.95194,0.95206,0.95175,0.95189,21019781.0
2009-12-17 11:32:00,0.95208,0.95227,0.95208,0.9522,21966416.0
2009-12-17 11:33:00,0.95207,0.95225,0.95207,0.95216,12721740.0
2009-12-17 11:34:00,0.95202,0.95218,0.95202,0.95204,15413643.0
2009-12-17 11:35:00,0.95203,0.95214,0.95199,0.95203,13332420.0
2009-12-17 11:36:00,0.95195,0.95202,0.95183,0.95183,13269452.0
2009-12-17 11:37:00,0.95176,0.95182,0.95166,0.95177,20711122.0
2009-12-17 11:38:00,0.95209,0.95231,0.95206,0.95209,7421009.0
2009-12-17 11:39:00,0.95227,0.95227,0.95203,0.95203,17974200.0
2009-12-17 11:40:00,0.952,0.952,0.9517,0.95192,20213228.0
2009-12-17 11:41:00,0.95185,0.95207,0.95185,0.95207,11513767.0
2009-12-17 11:42:00,0.95201,0.95227,0.95192,0.95192,20183511.0
2009-12-17 11:43:00,0.95189,0.95206,0.95189,0.95193,10016520.0
2009-12-17 11:44:00,0.95187,0.95205,0.95187,0.95187,9300602.0
2009-12-17 11:45:00,0.95161,0.95185,0.95161,0.9517,10739797.0
2009-12-17 11:46:00,0.95186,0.95188,0.95159,0.95159,15021015.0
2009-12-17 11:47:00,0.95155,0.95155,0.95116,0.95121,11588319.0
2009-12-17 11:48:00,0.95113,0.95137,0.95112,0.95124,18103510.0
2009-12-17 11:49:00,0.95134,0.95142,0.95098,0.95098,13683054.0
2009-12-17 11:50:00,0.95098,0.95103,0.95092,0.95103,8539003.0
2009-12-17 11:51:00,0.95111,0.95119,0.9511,0.95118,9884212.0
2009-12-17 11:52:00,0.95105,0.95116,0.95089,0.95116,19911823.0
2009-12-17 11:53:00,0.95121,0.95123,0.95096,0.95104,15393947.0
2009-12-17 11:54:00,0.95106,0.95114,0.95095,0.95106,14341657.0
2009-12-17 11:55:00,0.95117,0.95164,0.95111,0.95164,13633965.0
2009-12-17 11:56:00,0.95158,0.95164,0.9513,0.95164,7177256.0
2009-12-17 11:57:00,0.95163,0.95176,0.9515,0.95173,13557863.0
2009-12-17 11:58:00,0.95178,0.95189,0.95174,0.95189,14705274.0
2009-12-17 11:59:00,0.95188,0.95188,0.95166,0.95166,9351883.0
2009-12-17 12:00:00,0.95199,0.95212,0.95197,0.95212,8667699.0
2009-12-17 12:01:00,0.95175,0.95217,0.95155,0.95187,10778278.0
2009-12-17 12:02:00,0.95205,0.95205,0.95178,0.95188,17723139.0
2009-12-17 12:03:00,0.95197,0.95226,0.95197,0.95221,7687030.0
2009-12-17 12:04:00,0.95219,0.95247,0.95219,0.95247,5958061.0
2009-12-17 12:05:00,0.95229,0.95229,0.95212,0.95213,13094053.0
2009-12-17 12:06:00,0.95215,0.95215,0.95189,0.95193,11487861.0
2009-12-17 12:07:00,0.95181,0.95198,0.95181,0.95184,9646249.0
2009-12-17 12:08:00,0.95181,0.95214,0.95181,0.95214,11587602.0
2009-12-17 12:09:00,0.95229,0.95254,0.95226,0.95237,10832691.0
2009-12-17 12:10:00,0.95244,0.95244,0.95219,0.95219,13891547.0
2009-12-17 12:11:00,0.95229,0.95241,0.95229,0.9524,12048775.0
2009-12-17 12:12:00,0.95238,0.95239,0.95222,0.95236,9007253.0
2009-12-17 12:13:00,0.95239,0.95243,0.95225,0.95225,12954019.0
2009-12-17 12:14:00,0.9524,0.95242,0.9523,0.95233,10261378.0
2009-12-17 12:15:00,0.95247,0.9525,0.95221,0.95225,12368189.0
2009-12-17 12:16:00,0.95237,0.95261,0.95233,0.9524,23521482.0
2009-12-17 12:17:00,0.95244,0.95263,0.95244,0.95259,16809399.0
2009-12-17 12:18:00,0.95267,0.95276,0.95263,0.95273,11198466.0
2009-12-17 12:19:00,0.95279,0.95302,0.95273,0.95281,15531267.0
2009-12-17 12:20:00,0.9528,0.95307,0.9528,0.95294,7450834.0
2009-12-17 12:21:00,0.95307,0.9532,0.95307,0.9532,9014152.0
2009-12-17 12:22:00,0.9532,0.9532,0.9529,0.95296,16506085.0
2009-12-17 12:23:00,0.95299,0.953,0.95291,0.95291,14705923.0
2009-12-17 12:24:00,0.95273,0.95293,0.95243,0.95267,17693951.0
2009-12-17 12:25:00,0.95278,0.95299,0.95278,0.95295,15515692.0
2009-12-17 12:26:00,0.95295,0.95295,0.95275,0.9528,8139887.0
2009-12-17 12:27:00,0.95283,0.95283,0.9526,0.9526,7812958.0
2009-12-17 12:28:00,0.95252,0.95253,0.95206,0.95206,10103651.0
2009-12-17 12:29:00,0.95206,0.95209,0.95194,0.95197,13753770.0
2009-12-17 12:30:00,0.95193,0.95206,0.95161,0.95161,15500935.0
2009-12-17 12:31:00,0.95166,0.95176,0.95153,0.95153,5546209.0
2009-12-17 12:32:00,0.95258,0.95258,0.9513,0.95133,14487082.0
2009-12-17 12:33:00,0.9515,0.95167,0.9515,0.95164,13964511.0
2009-12-17 12:34:00,0.95154,0.9517,0.95152,0.95153,11507462.0
2009-12-17 12:35:00,0.95164,0.95165,0.95156,0.95161,11681450.0
2009-12-17 12:36:00,0.9515,0.95152,0.9514,0.9514,11491224.0
2009-12-17 12:37:00,0.95146,0.9517,0.95146,0.95159,22712813.0
2009-12-17 12:38:00,0.95178,0.95178,0.95157,0.95162,12594634.0
2009-12-17 12:39:00,0.95163,0.95163,0.9511,0.9511,9995681.0
2009-12-17 12:40:00,0.95124,0.95161,0.95124,0.95132,15979279.0
2009-12-17 12:41:00,0.95144,0.95172,0.95126,0.95172,16436378.0
2009-12-17 12:42:00,0.95177,0.95177,0.95128,0.9515,11024855.0
2009-12-17 12:43:00,0.95139,0.95148,0.9513,0.95143,11840297.0
2009-12-17 12:44:00,0.95114,0.9513,0.95104,0.95121,9550608.0
2009-12-17 12:45:00,0.95124,0.95129,0.95107,0.95115,16311119.0
2009-12-17 12:46:00,0.95118,0.95148,0.95109,0.95109,10090871.0
2009-12-17 12:47:00,0.95136,0.95154,0.95127,0.95132,14041814.0
2009-12-17 12:48:00,0.95137,0.95144,0.95122,0.95144,15765622.0
2009-12-17 12:49:00,0.95137,0.95137,0.95121,0.95126,14860493.0
2009-12-17 12:50:00,0.95121,0.95137,0.95121,0.95137,14479480.0
2009-12-17 12:51:00,0.95132,0.95179,0.95132,0.95179,14991110.0
2009-12-17 12:52:00,0.95181,0.95213,0.95181,0.952,19534061.0
2009-12-17 12:53:00,0.95184,0.95205,0.95184,0.95202,11721283.0
2009-12-17 12:54:00,0.95198,0.95228,0.95198,0.95228,8215144.0
2009-12-17 12:55:00,0.95234,0.95263,0.95234,0.95262,15368769.0
2009-12-17 12:56:00,0.95258,0.95285,0.95258,0.95276,24956673.0
2009-12-17 12:57:00,0.95268,0.95295,0.95268,0.95295,10449303.0
2009-12-17 12:58:00,0.95296,0.95303,0.95287,0.953,15491853.0
2009-12-17 12:59:00,0.95327,0.95334,0.95315,0.95334,11400220.0
2009-12-17 13:00:00,0.9534,0.9538,0.9534,0.9538,10835220.0
2009-12-17 13:01:00,0.95366,0.95366,0.95348,0.95366,12744008.0
2009-12-17 13:02:00,0.95369,0.95387,0.95351,0.9537,20306266.0
2009-12-17 13:03:00,0.95374,0.95411,0.95374,0.95381,14851683.0
2009-12-17 13:04:00,0.954,0.954,0.95361,0.95361,10901991.0
2009-12-17 13:05:00,0.95364,0.95379,0.9536,0.95373,18862190.0
2009-12-17 13:06:00,0.95361,0.95368,0.95343,0.95347,10117367.0
2009-12-17 13:07:00,0.95348,0.95369,0.95348,0.95365,16092235.0
2009-12-17 13:08:00,0.95377,0.95393,0.95363,0.95373,20863535.0
2009-12-17 13:09:00,0.95364,0.95377,0.95362,0.95362,7936830.0
2009-12-17 13:10:00,0.9537,0.9537,0.95353,0.95362,8333521.0
2009-12-17 13:11:00,0.95366,0.9538,0.95364,0.95364,18875049.0
2009-12-17 13:12:00,0.95366,0.95366,0.95348,0.95348,12345642.0
2009-12-17 13:13:00,0.95157,0.95357,0.95157,0.95357,15057993.0
2009-12-17 13:14:00,0.95357,0.95389,0.95357,0.95371,8323665.0
2009-12-17 13:15:00,0.95388,0.95398,0.95371,0.95381,12054243.0
2009-12-17 13:16:00,0.95405,0.95411,0.95402,0.95409,19162103.0
2009-12-17 13:17:00,0.95395,0.95397,0.95381,0.95381,18677115.0
2009-12-17 13:18:00,0.95379,0.95379,0.9536,0.9536,12945959.0
2009-12-17 13:19:00,0.9537,0.95382,0.9536,0.95382,9859687.0
2009-12-17 13:20:00,0.95371,0.95388,0.95369,0.95369,13271637.0
2009-12-17 13:21:00,0.95387,0.95396,0.95376,0.95396,16502337.0
2009-12-17 13:22:00,0.95388,0.95397,0.95371,0.95383,9848133.0
2009-12-17 13:23:00,0.95386,0.95386,0.95362,0.95368,9557429.0
2009-12-17 13:24:00,0.95371,0.95371,0.95319,0.95319,10551966.0
2009-12-17 13:25:00,0.9532,0.95329,0.95317,0.95329,10780795.0
2009-12-17 13:26:00,0.95339,0.95359,0.95338,0.95359,8314777.0
2009-12-17 13:27:00,0.95345,0.95345,0.95304,0.95304,16287491.0
2009-12-17 13:28:00,0.95302,0.95325,0.95302,0.95325,15715481.0
2009-12-17 13:29:00,0.9534,0.95355,0.9534,0.95355,8776863.0
2009-12-17 13:30:00,0.95267,0.95363,0.95267,0.95347,10535378.0
2009-12-17 13:31:00,0.95362,0.95362,0.95336,0.95336,21714257.0
2009-12-17 13:32:00,0.95343,0.95355,0.95327,0.95328,12612403.0
2009-12-17 13:33:00,0.95338,0.9534,0.95314,0.95314,20340818.0
2009-12-17 13:34:00,0.95296,0.95299,0.95289,0.95289,7533397.0
2009-12-17 13:35:00,0.95279,0.95288,0.95273,0.95273,25633500.0
2009-12-17 13:36:00,0.95282,0.95301,0.95282,0.95284,14739757.0
2009-12-17 13:37:00,0.95276,0.95304,0.95264,0.95264,21353662.0
2009-12-17 13:38:00,0.95254,0.95267,0.95236,0.95236,12288355.0
2009-12-17 13:39:00,0.95222,0.95246,0.9522,0.9522,24633811.0
2009-12-17 13:40:00,0.95222,0.95234,0.95196,0.95196,20831319.0
2009-12-17 13:41:00,0.9517,0.95179,0.95167,0.95179,8851170.0
2009-12-17 13:42:00,0.95181,0.95183,0.95151,0.9518,14636705.0
2009-12-17 13:43:00,0.9519,0.9519,0.95134,0.95135,13318144.0
2009-12-17 13:44:00,0.95113,0.95147,0.95113,0.95147,8944754.0
2009-12-17 13:45:00,0.95139,0.95156,0.95128,0.95143,14142525.0
2009-12-17 13:46:00,0.9516,0.95168,0.95149,0.95149,12564629.0
2009-12-17 13:47:00,0.95155,0.95192,0.95155,0.95192,5210515.0
2009-12-17 13:48:00,0.95195,0.95214,0.95195,0.95209,25158052.0
2009-12-17 13:49:00,0.95226,0.95226,0.95186,0.95186,18140855.0
2009-12-17 13:50:00,0.95323,0.95323,0.95172,0.95183,18466515.0
2009-12-17 13:51:00,0.95201,0.95201,0.95177,0.95177,10154110.0
2009-12-17 13:52:00,0.95166,0.95187,0.95159,0.95159,12580147.0
2009-12-17 13:53:00,0.95167,0.95167,0.95125,0.95125,13973543.0
2009-12-17 13:54:00,0.95133,0.95143,0.95125,0.95134,9523828.0
2009-12-17 13:55:00,0.95135,0.95135,0.95124,0.95126,14565475.0
2009-12-17 13:56:00,0.951,0.95123,0.951,0.95102,17865756.0
2009-12-17 13:57:00,0.95124,0.95133,0.95108,0.95108,7240905.0
2009-12-17 13:58:00,0.95108,0.95108,0.9507,0.95086,7829469.0
2009-12-17 13:59:00,0.95084,0.95084,0.95056,0.95072,29144294.0
2009-12-17 14:00:00,0.95,0.95093,0.95,0.95071,15632573.0
2009-12-17 14:01:00,0.95094,0.95133,0.95094,0.95128,9877584.0
2009-12-17 14:02:00,0.95126,0.95141,0.9512,0.9512,19080698.0
2009-12-17 14:03:00,0.95154,0.95171,0.95139,0.95169,15420296.0
2009-12-17 14:04:00,0.95175,0.95218,0.95175,0.95218,15523628.0
2009-12-17 14:05:00,0.95245,0.95248,0.95234,0.95234,10823796.0
2009-12-17 14:06:00,0.95227,0.95261,0.95227,0.95261,11844242.0
2009-12-17 14:07:00,0.95279,0.95289,0.95276,0.95284,21587561.0
2009-12-17 14:08:00,0.95285,0.95296,0.9528,0.95284,19849259.0
2009-12-17 14:09:00,0.95279,0.95282,0.95258,0.95258,21873900.0
2009-12-17 14:10:00,0.95257,0.95263,0.95257,0.95263,10289207.0
2009-12-17 14:11:00,0.95254,0.95262,0.95246,0.95262,20743602.0
2009-12-17 14:12:00,0.95257,0.95266,0.95247,0.9526,17402553.0
2009-12-17 14:13:00,0.95265,0.95265,0.95257,0.95257,13944833.0
2009-12-17 14:14:00,0.95251,0.95283,0.95251,0.95281,14365183.0
2009-12-17 14:15:00,0.95252,0.95271,0.95252,0.95268,7545719.0
2009-12-17 14:16:00,0.95262,0.95262,0.95227,0.95231,13692336.0
2009-12-17 14:17:00,0.9522,0.95231,0.95217,0.95231,19684072.0
2009-12-17 14:18:00,0.9525,0.95261,0.9525,0.95261,9065567.0
2009-12-17 14:19:00,0.95265,0.95265,0.95246,0.95263,13712277.0
2009-12-17 14:20:00,0.95254,0.95261,0.95253,0.9526,9573843.0
2009-12-17 14:21:00,0.95185,0.95283,0.95185,0.95243,16481024.0
2009-12-17 14:22:00,0.9527,0.9527,0.95228,0.95245,8436780.0
2009-12-17 14:23:00,0.95237,0.95261,0.95237,0.95243,16613966.0
2009-12-17 14:24:00,0.95254,0.95265,0.95241,0.95242,6912943.0
2009-12-17 14:25:00,0.95238,0.9525,0.95232,0.95236,19991978.0
2009-12-17 14:26:00,0.95235,0.95252,0.9521,0.95243,20835242.0
2009-12-17 14:27:00,0.95237,0.95261,0.95237,0.95261,15148916.0
2009-12-17 14:28:00,0.95247,0.95266,0.95243,0.95254,21137774.0
2009-12-17 14:29:00,0.95258,0.95258,0.95238,0.95243,11920472.0
2009-12-17 14:30:00,0.95235,0.95235,0.95224,0.95224,19780313.0
2009-12-17 14:31:00,0.95235,0.95235,0.95203,0.95207,11331510.0
2009-12-17 14:32:00,0.95203,0.95222,0.95201,0.95222,16089371.0
2009-12-17 14:33:00,0.95209,0.95209,0.95187,0.95187,11653346.0
2009-12-17 14:34:00,0.95197,0.95197,0.95178,0.95189,9858383.0
2009-12-17 14:35:00,0.95181,0.95185,0.95167,0.95185,13447919.0
2009-12-17 14:36:00,0.95171,0.95179,0.95164,0.95167,11549152.0
2009-12-17 14:37:00,0.95158,0.95169,0.95142,0.95142,12444789.0
2009-12-17 14:38:00,0.95144,0.95153,0.95129,0.95129,5894702.0
2009-12-17 14:39:00,0.95147,0.95163,0.95142,0.95142,12299275.0
2009-12-17 14:40:00,0.9515,0.9515,0.95128,0.95128,8861685.0
2009-12-17 14:41:00,0.95135,0.95137,0.95109,0.95137,10994494.0
2009-12-17 14:42:00,0.95129,0.95136,0.95116,0.95116,13237789.0
2009-12-17 14:43:00,0.95131,0.95147,0.95124,0.95124,17526444.0
2009-12-17 14:44:00,0.95129,0.95134,0.95108,0.95124,13962023.0
2009-12-17 14:45:00,0.95133,0.95166,0.95133,0.95156,15857202.0
2009-12-17 14:46:00,0.95156,0.95156,0.95124,0.95124,14338528.0
2009-12-17 14:47:00,0.95126,0.95138,0.95104,0.95104,14088923.0
2009-12-17 14:48:00,0.95104,0.95106,0.95062,0.95077,17796323.0
2009-12-17 14:49:00,0.95078,0.95101,0.95064,0.95086,17840692.0
2009-12-17 14:50:00,0.95084,0.95104,0.95084,0.95095,22898112.0
2009-12-17 14:51:00,0.95085,0.95106,0.95085,0.95099,7538681.0
2009-12-17 14:52:00,0.95095,0.95097,0.95068,0.95068,17902772.0
2009-12-17 14:53:00,0.95047,0.95065,0.95047,0.9505,13917175.0
2009-12-17 14:54:00,0.95046,0.95046,0.95004,0.95009,14172280.0
2009-12-17 14:55:00,0.95029,0.95046,0.95027,0.9504,19421258.0
2009-12-17 14:56:00,0.95033,0.95039,0.95027,0.95031,15437009.0
2009-12-17 14:57:00,0.9505,0.95069,0.9505,0.95062,11455192.0
2009-12-17 14:58:00,0.95063,0.95063,0.95027,0.95038,10392137.0
2009-12-17 14:59:00,0.95025,0.9504,0.95017,0.95017,16004022.0
2009-12-17 15:00:00,0.95032,0.9505,0.95032,0.95043,14032932.0
2009-12-17 15:01:00,0.9505,0.95072,0.9505,0.95052,23099496.0
2009-12-17 15:02:00,0.95058,0.95112,0.95058,0.95112,17774760.0
2009-12-17 15:03:00,0.9511,0.95138,0.95109,0.95109,8814380.0
2009-12-17 15:04:00,0.95087,0.95122,0.95059,0.95059,12000363.0
2009-12-17 15:05:00,0.95067,0.95068,0.95043,0.95043,15099552.0
2009-12-17 15:06:00,0.9508,0.95081,0.95052,0.95079,11678518.0
2009-12-17 15:07:00,0.95092,0.95106,0.95078,0.95106,9507575.0
2009-12-17 15:08:00,0.95112,0.95152,0.95112,0.95152,9264062.0
2009-12-17 15:09:00,0.95135,0.95135,0.95095,0.95095,9689015.0
2009-12-17 15:10:00,0.95103,0.95123,0.9509,0.95123,10233968.0
2009-12-17 15:11:00,0.95122,0.95128,0.95091,0.95104,16889812.0
2009-12-17 15:12:00,0.95107,0.95109,0.95061,0.95085,15331788.0
2009-12-17 15:13:00,0.95066,0.95066,0.9503,0.95031,13371459.0
2009-12-17 15:14:00,0.95008,0.95009,0.9499,0.9499,12218212.0
2009-12-17 15:15:00,0.94998,0.95009,0.94998,0.95005,9571362.0
2009-12-17 15:16:00,0.95023,0.95023,0.94976,0.94976,10146903.0
2009-12-17 15:17:00,0.94989,0.94989,0.94922,0.94922,10235929.0
2009-12-17 15:18:00,0.9493,0.94945,0.94926,0.94926,8234854.0
2009-12-17 15:19:00,0.94943,0.94943,0.94921,0.94926,8433354.0
2009-12-17 15:20:00,0.94915,0.94946,0.94915,0.94927,18169528.0
2009-12-17 15:21:00,0.94933,0.94961,0.94933,0.94951,20249409.0
2009-12-17 15:22:00,0.94962,0.9498,0.94962,0.9498,15737319.0
2009-12-17 15:23:00,0.94974,0.95,0.94974,0.94979,14387108.0
2009-12-17 15:24:00,0.94972,0.94995,0.94964,0.94988,18416607.0
2009-12-17 15:25:00,0.94981,0.94983,0.94962,0.94968,11917954.0
2009-12-17 15:26:00,0.94961,0.94961,0.94932,0.94959,24230835.0
2009-12-17 15:27:00,0.94949,0.94971,0.94949,0.94962,15351701.0
2009-12-17 15:28:00,0.94954,0.94973,0.94954,0.94972,10375261.0
2009-12-17 15:29:00,0.94961,0.94962,0.94943,0.94962,15691778.0
2009-12-17 15:30:00,0.94946,0.95009,0.94946,0.95009,15434417.0
2009-12-17 15:31:00,0.95013,0.95041,0.95012,0.95016,9595942.0
2009-12-17 15:32:00,0.95018,0.95026,0.94993,0.94993,6447910.0
2009-12-17 15:33:00,0.95003,0.95006,0.94985,0.94985,12653456.0
2009-12-17 15:34:00,0.94995,0.95019,0.94993,0.94993,11011935.0
2009-12-17 15:35:00,0.94983,0.94998,0.94975,0.94975,11462168.0
2009-12-17 15:36:00,0.9497,0.94976,0.94968,0.94974,13004210.0
2009-12-17 15:37:00,0.94973,0.94973,0.94957,0.94966,16285274.0
2009-12-17 15:38:00,0.94998,0.95018,0.94986,0.94986,17787000.0
2009-12-17 15:39:00,0.95004,0.95004,0.94981,0.95001,17184875.0
2009-12-17 15:40:00,0.9501,0.95025,0.94994,0.94994,8223078.0
2009-12-17 15:41:00,0.94975,0.94993,0.94953,0.94953,21843640.0
2009-12-17 15:42:00,0.94957,0.9499,0.94957,0.9499,22007482.0
2009-12-17 15:43:00,0.94985,0.9499,0.94969,0.9497,13371423.0
2009-12-17 15:44:00,0.94955,0.94969,0.94936,0.9495,12255861.0
2009-12-17 15:45:00,0.9496,0.94971,0.94946,0.94955,15208893.0
2009-12-17 15:46:00,0.94947,0.95006,0.94947,0.94978,12001841.0
2009-12-17 15:47:00,0.94968,0.94968,0.94939,0.94939,11804959.0
2009-12-17 15:48:00,0.94962,0.94969,0.94946,0.94965,14220960.0
2009-12-17 15:49:00,0.94996,0.94996,0.94951,0.94992,8977045.0
2009-12-17 15:50:00,0.9498,0.95014,0.9498,0.95014,14129432.0
2009-12-17 15:51:00,0.95008,0.95026,0.95004,0.95014,13267757.0
2009-12-17 15:52:00,0.95008,0.95025,0.95008,0.95025,11417417.0
2009-12-17 15:53:00,0.95021,0.95035,0.95013,0.95033,14319107.0
2009-12-17 15:54:00,0.95036,0.95036,0.9501,0.9501,10998502.0
2009-12-17 15:55:00,0.95016,0.95028,0.95016,0.95023,8610896.0
2009-12-17 15:56:00,0.95014,0.95025,0.95014,0.95017,13406547.0
2009-12-17 15:57:00,0.95236,0.95236,0.95124,0.95124,11613938.0
2009-12-17 15:58:00,0.95035,0.95036,0.95024,0.95024,12007166.0
2009-12-17 15:59:00,0.95019,0.95042,0.95018,0.95042,20004856.0
2009-12-17 16:00:00,0.95032,0.95052,0.95027,0.95052,20330361.0
2009-12-17 16:01:00,0.95049,0.95049,0.95029,0.95034,12795209.0
2009-12-17 16:02:00,0.95023,0.95026,0.95017,0.95022,14378220.0
2009-12-17 16:03:00,0.95016,0.95053,0.95016,0.95044,16989402.0
2009-12-17 16:04:00,0.95045,0.95052,0.95028,0.95028,12400793.0
2009-12-17 16:05:00,0.95055,0.95058,0.95029,0.95058,16565554.0
2009-12-17 16:06:00,0.9505,0.95073,0.9505,0.95053,17063284.0
2009-12-17 16:07:00,0.95057,0.95057,0.95041,0.95054,10354378.0
2009-12-17 16:08:00,0.95052,0.95089,0.95052,0.9507,19582130.0
2009-12-17 16:09:00,0.95055,0.95071,0.95055,0.95068,9599079.0
2009-12-17 16:10:00,0.95084,0.95088,0.95042,0.95042,19684464.0
2009-12-17 16:11:00,0.9507,0.95077,0.95062,0.95075,16518212.0
2009-12-17 16:12:00,0.95079,0.95102,0.95075,0.95076,10680677.0
2009-12-17 16:13:00,0.95112,0.95112,0.9508,0.95091,13054512.0
2009-12-17 16:14:00,0.95075,0.951,0.95075,0.9509,9337575.0
2009-12-17 16:15:00,0.95082,0.95104,0.95073,0.95073,6248396.0
2009-12-17 16:16:00,0.95082,0.95082,0.95038,0.95055,15114478.0
2009-12-17 16:17:00,0.95054,0.95054,0.95044,0.95045,6609937.0
2009-12-17 16:18:00,0.95045,0.95046,0.9502,0.95043,19463341.0
2009-12-17 16:19:00,0.95036,0.95056,0.95028,0.95028,12992625.0
2009-12-17 16:20:00,0.95045,0.95045,0.94996,0.95019,12481582.0
2009-12-17 16:21:00,0.95025,0.9503,0.95011,0.95015,13617712.0
2009-12-17 16:22:00,0.95028,0.95054,0.95026,0.95045,15787829.0
2009-12-17 16:23:00,0.95021,0.95056,0.95021,0.95056,16079351.0
2009-12-17 16:24:00,0.95049,0.95049,0.95025,0.95026,6456460.0
2009-12-17 16:25:00,0.95022,0.95022,0.94999,0.94999,13670125.0
2009-12-17 16:26:00,0.94983,0.94988,0.94961,0.94961,13510439.0
2009-12-17 16:27:00,0.94972,0.94972,0.94934,0.9494,14240031.0
2009-12-17 16:28:00,0.94935,0.94955,0.9492,0.94954,18119544.0
2009-12-17 16:29:00,0.9495,0.94952,0.94929,0.94929,9437070.0
2009-12-17 16:30:00,0.94962,0.94962,0.949,0.949,7970482.0
2009-12-17 16:31:00,0.94893,0.94926,0.94893,0.94926,7996108.0
2009-12-17 16:32:00,0.94929,0.94944,0.949,0.949,7646607.0
2009-12-17 16:33:00,0.94902,0.94914,0.94899,0.94899,10219923.0
2009-12-17 16:34:00,0.94905,0.94927,0.94904,0.94927,8138003.0
2009-12-17 16:35:00,0.94909,0.94922,0.94879,0.94922,15270338.0
2009-12-17 16:36:00,0.94903,0.9493,0.94903,0.94917,20189340.0
2009-12-17 16:37:00,0.94891,0.94922,0.94891,0.94903,10581199.0
2009-12-17 16:38:00,0.9492,0.94922,0.9492,0.94922,7693841.0
2009-12-17 16:39:00,0.94917,0.94938,0.94917,0.94922,10317843.0
2009-12-17 16:40:00,0.94939,0.9496,0.94939,0.9496,18068393.0
2009-12-17 16:41:00,0.94945,0.94955,0.94926,0.9495,13330033.0
2009-12-17 16:42:00,0.94915,0.94917,0.9489,0.9489,22336495.0
2009-12-17 16:43:00,0.94899,0.94899,0.94863,0.94863,17980049.0
2009-12-17 16:44:00,0.94873,0.94873,0.94848,0.94854,10341768.0
2009-12-17 16:45:00,0.9487,0.9487,0.94849,0.94859,11528144.0
2009-12-17 16:46:00,0.94835,0.94848,0.94807,0.94833,19255080.0
2009-12-17 16:47:00,0.94854,0.94854,0.94836,0.9485,14560662.0
2009-12-17 16:48:00,0.94857,0.94857,0.94842,0.94844,8990377.0
2009-12-17 16:49:00,0.94843,0.94863,0.94843,0.94863,8839392.0
2009-12-17 16:50:00,0.94862,0.94874,0.94856,0.94856,14311393.0
2009-12-17 16:51:00,0.94851,0.9486,0.94847,0.94859,9908857.0
2009-12-17 16:52:00,0.94856,0.94871,0.94856,0.94871,12477677.0
2009-12-17 16:53:00,0.94867,0.94897,0.94867,0.94894,10062840.0
2009-12-17 16:54:00,0.94885,0.94886,0.94877,0.94882,9862082.0
2009-12-17 16:55:00,0.94891,0.94911,0.9489,0.94901,11200245.0
2009-12-17 16:56:00,0.94892,0.94916,0.94892,0.94901,15000442.0
2009-12-17 16:57:00,0.94907,0.94925,0.94906,0.94912,23644179.0
2009-12-17 16:58:00,0.94911,0.94921,0.94897,0.94921,14466191.0
2009-12-17 16:59:00,0.9492,0.94927,0.949,0.94903,16999558.0
2009-12-17 17:00:00,0.94893,0.94938,0.94893,0.94938,17349055.0
2009-12-17 17:01:00,0.9495,0.94976,0.94937,0.94976,13103803.0
2009-12-17 17:02:00,0.94986,0.95021,0.94942,0.94942,9991589.0
2009-12-17 17:03:00,0.94934,0.94968,0.94934,0.94968,29417228.0
2009-12-17 17:04:00,0.94975,0.94975,0.94935,0.94944,14832264.0
2009-12-17 17:05:00,0.94942,0.94968,0.94942,0.94953,15024644.0
2009-12-17 17:06:00,0.94951,0.94961,0.9494,0.9494,13907047.0
2009-12-17 17:07:00,0.94952,0.94965,0.94946,0.94948,12400348.0
2009-12-17 17:08:00,0.94956,0.94956,0.94892,0.94892,14557377.0
2009-12-17 17:09:00,0.94894,0.94894,0.94864,0.94864,10449651.0
2009-12-17 17:10:00,0.94867,0.94873,0.94856,0.94856,15075522.0
2009-12-17 17:11:00,0.94879,0.94894,0.94872,0.94888,28831266.0
2009-12-17 17:12:00,0.94876,0.94894,0.94861,0.94861,17562999.0
2009-12-17 17:13:00,0.9485,0.94868,0.94838,0.94838,13079530.0
2009-12-17 17:14:00,0.94852,0.94863,0.94845,0.94845,14547458.0
2009-12-17 17:15:00,0.94832,0.94846,0.94827,0.94827,15098602.0
2009-12-17 17:16:00,0.94844,0.94844,0.94793,0.94793,16851727.0
2009-12-17 17:17:00,0.94774,0.94774,0.94743,0.94755,10799805.0
2009-12-17 17:18:00,0.9476,0.94767,0.94738,0.94751,22510952.0
2009-12-17 17:19:00,0.94756,0.94768,0.9474,0.94741,21085224.0
2009-12-17 17:20:00,0.94753,0.94753,0.94677,0.94677,13981947.0
2009-12-17 17:21:00,0.94654,0.94691,0.94654,0.94691,22991674.0
2009-12-17 17:22:00,0.947,0.947,0.94652,0.94652,10759830.0
2009-12-17 17:23:00,0.94661,0.94676,0.94645,0.94676,23847484.0
2009-12-17 17:24:00,0.94679,0.94749,0.94679,0.94749,12367864.0
2009-12-17 17:25:00,0.94732,0.94751,0.94719,0.94733,17648638.0
2009-12-17 17:26:00,0.94713,0.94759,0.94713,0.94759,9524566.0
2009-12-17 17:27:00,0.94778,0.94789,0.94777,0.94778,9551469.0
2009-12-17 17:28:00,0.94785,0.94799,0.9477,0.94799,7337855.0
2009-12-17 17:29:00,0.94801,0.94818,0.94801,0.94817,18239797.0
2009-12-17 17:30:00,0.94822,0.94855,0.94822,0.94841,15527476.0
2009-12-17 17:31:00,0.9484,0.94851,0.94826,0.94826,13135005.0
2009-12-17 17:32:00,0.94834,0.94834,0.94808,0.94808,11581768.0
2009-12-17 17:33:00,0.94812,0.94816,0.94807,0.94811,12665525.0
2009-12-17 17:34:00,0.94815,0.94847,0.94815,0.94847,11322555.0
2009-12-17 17:35:00,0.94823,0.94835,0.94816,0.94816,10294398.0
2009-12-17 17:36:00,0.94808,0.94825,0.94806,0.94818,8576584.0
2009-12-17 17:37:00,0.94801,0.94821,0.94801,0.9481,19812048.0
2009-12-17 17:38:00,0.94799,0.94832,0.94799,0.94815,9743324.0
2009-12-17 17:39:00,0.94823,0.94823,0.94781,0.94799,11727959.0
2009-12-17 17:40:00,0.94781,0.94786,0.94763,0.94763,10532464.0
2009-12-17 17:41:00,0.94754,0.94769,0.94754,0.94769,8482963.0
2009-12-17 17:42:00,0.94753,0.94757,0.94736,0.94736,18771478.0
2009-12-17 17:43:00,0.94746,0.94761,0.9472,0.94732,11185742.0
2009-12-17 17:44:00,0.94737,0.94748,0.94733,0.94744,11467466.0
2009-12-17 17:45:00,0.94725,0.94753,0.94725,0.94753,19633800.0
2009-12-17 17:46:00,0.9476,0.9476,0.94735,0.94735,21085073.0
2009-12-17 17:47:00,0.94735,0.94748,0.94717,0.94733,14499291.0
2009-12-17 17:48:00,0.94722,0.94739,0.94722,0.94727,13842702.0
2009-12-17 17:49:00,0.94751,0.94751,0.94714,0.94714,13768844.0
2009-12-17 17:50:00,0.94718,0.94718,0.94694,0.94694,5819013.0
2009-12-17 17:51:00,0.947,0.94715,0.94699,0.94709,7022726.0
2009-12-17 17:52:00,0.9471,0.94738,0.9471,0.94728,16921986.0
2009-12-17 17:53:00,0.94729,0.9476,0.9472,0.9476,6046228.0
2009-12-17 17:54:00,0.94767,0.94767,0.94735,0.94735,20601421.0
2009-12-17 17:55:00,0.94732,0.94737,0.94707,0.94716,13874284.0
2009-12-17 17:56:00,0.94733,0.94736,0.94728,0.94729,11209532.0
2009-12-17 17:57:00,0.94737,0.94751,0.94731,0.94747,19441904.0
2009-12-17 17:58:00,0.94736,0.94749,0.94735,0.94749,13318607.0
2009-12-17 17:59:00,0.94762,0.94852,0.94762,0.94852,18862633.0
2009-12-17 18:00:00,0.9484,0.94867,0.94835,0.94835,9696250.0
2009-12-17 18:01:00,0.94842,0.94848,0.94817,0.94817,22807964.0
2009-12-17 18:02:00,0.94797,0.94797,0.94762,0.94786,15125304.0
2009-12-17 18:03:00,0.94761,0.94802,0.94761,0.94783,11622162.0
2009-12-17 18:04:00,0.94795,0.94821,0.94795,0.94799,15433497.0
2009-12-17 18:05:00,0.94808,0.94833,0.94808,0.94833,9667192.0
2009-12-17 18:06:00,0.9483,0.94854,0.9483,0.94854,13331663.0
2009-12-17 18:07:00,0.94873,0.94909,0.94873,0.94909,15701372.0
2009-12-17 18:08:00,0.94886,0.94909,0.94876,0.94909,12704253.0
2009-12-17 18:09:00,0.9491,0.9491,0.94885,0.949,7114171.0
2009-12-17 18:10:00,0.94908,0.94917,0.94872,0.94872,9134076.0
2009-12-17 18:11:00,0.94861,0.94865,0.94848,0.94865,6664254.0
2009-12-17 18:12:00,0.94864,0.94884,0.94864,0.94864,13929418.0
2009-12-17 18:13:00,0.94857,0.94884,0.94857,0.94884,14211211.0
2009-12-17 18:14:00,0.94863,0.94876,0.94842,0.94876,10865239.0
2009-12-17 18:15:00,0.94876,0.94891,0.94876,0.94891,22498713.0
2009-12-17 18:16:00,0.94898,0.94901,0.94889,0.94892,15377182.0
2009-12-17 18:17:00,0.94885,0.94894,0.94876,0.94876,13425710.0
2009-12-17 18:18:00,0.94875,0.94875,0.94842,0.94842,12985483.0
2009-12-17 18:19:00,0.94848,0.94881,0.94848,0.94881,9912291.0
2009-12-17 18:20:00,0.94884,0.94889,0.94874,0.94874,10555625.0
2009-12-17 18:21:00,0.94877,0.94889,0.94876,0.94889,17635813.0
2009-12-17 18:22:00,0.94913,0.94913,0.94875,0.94875,20790108.0
2009-12-17 18:23:00,0.94881,0.94892,0.94876,0.94887,10769714.0
2009-12-17 18:24:00,0.94909,0.9492,0.94907,0.9491,16312608.0
2009-12-17 18:25:00,0.94909,0.94934,0.94909,0.94929,11178936.0
2009-12-17 18:26:00,0.94919,0.94946,0.94919,0.94919,14574544.0
2009-12-17 18:27:00,0.94907,0.9493,0.94907,0.94923,12239240.0
2009-12-17 18:28:00,0.94921,0.94923,0.94914,0.94923,13316720.0
2009-12-17 18:29:00,0.9493,0.94971,0.94926,0.94971,11692018.0
2009-12-17 18:30:00,0.94955,0.9497,0.94929,0.9494,12551149.0
2009-12-17 18:31:00,0.94951,0.94951,0.94924,0.94925,12571343.0
2009-12-17 18:32:00,0.9494,0.9494,0.94918,0.94925,14118995.0
2009-12-17 18:33:00,0.94924,0.94934,0.94924,0.94932,8017958.0
2009-12-17 18:34:00,0.94929,0.94929,0.9491,0.9491,12125142.0
2009-12-17 18:35:00,0.94917,0.94925,0.94917,0.94922,9231634.0
2009-12-17 18:36:00,0.94926,0.94932,0.94919,0.9492,8077887.0
2009-12-17 18:37:00,0.94932,0.94932,0.94912,0.94923,16393023.0
2009-12-17 18:38:00,0.94933,0.94937,0.94922,0.94922,12137160.0
2009-12-17 18:39:00,0.94939,0.94949,0.94935,0.94935,15211904.0
2009-12-17 18:40:00,0.94927,0.94933,0.94902,0.94902,13853417.0
2009-12-17 18:41:00,0.94905,0.94905,0.94868,0.94868,16800982.0
2009-12-17 18:42:00,0.94886,0.94908,0.94882,0.94882,13148919.0
2009-12-17 18:43:00,0.94867,0.94895,0.94865,0.94881,9415190.0
2009-12-17 18:44:00,0.94886,0.94888,0.94876,0.94878,9659234.0
2009-12-17 18:45:00,0.94877,0.94877,0.94851,0.94851,9166908.0
2009-12-17 18:46:00,0.94858,0.94876,0.94858,0.94876,12112198.0
2009-12-17 18:47:00,0.94887,0.94889,0.94864,0.94864,16685378.0
2009-12-17 18:48:00,0.94856,0.94877,0.94856,0.94877,8988656.0
2009-12-17 18:49:00,0.94869,0.94883,0.94869,0.94869,7441578.0
2009-12-17 18:50:00,0.94854,0.94859,0.94845,0.94851,9117157.0
2009-12-17 18:51:00,0.94857,0.94873,0.94854,0.94854,15075642.0
2009-12-17 18:52:00,0.94848,0.94858,0.9484,0.94854,19160943.0
2009-12-17 18:53:00,0.94839,0.94864,0.94835,0.94864,16292342.0
2009-12-17 18:54:00,0.9487,0.94888,0.9487,0.94874,13161935.0
2009-12-17 18:55:00,0.94866,0.9487,0.94856,0.94856,7239741.0
2009-12-17 18:56:00,0.94872,0.94878,0.94853,0.94878,11415143.0
2009-12-17 18:57:00,0.9487,0.94885,0.94851,0.94872,8930360.0
2009-12-17 18:58:00,0.9487,0.94881,0.94855,0.9487,16073519.0
2009-12-17 18:59:00,0.94854,0.94854,0.94824,0.94824,16497744.0
2009-12-17 19:00:00,0.94822,0.94858,0.94822,0.94849,25141024.0
2009-12-17 19:01:00,0.94851,0.94875,0.9484,0.94849,19438806.0
2009-12-17 19:02:00,0.94853,0.94853,0.94825,0.94832,7919902.0
2009-12-17 19:03:00,0.94824,0.94859,0.94824,0.94841,19459656.0
2009-12-17 19:04:00,0.94858,0.94883,0.94858,0.94863,12753665.0
2009-12-17 19:05:00,0.94865,0.94885,0.94865,0.94885,13945887.0
2009-12-17 19:06:00,0.9487,0.94886,0.94861,0.94886,11388405.0
2009-12-17 19:07:00,0.9487,0.94921,0.9487,0.94888,22945982.0
2009-12-17 19:08:00,0.94898,0.94904,0.94892,0.94892,15458765.0
2009-12-17 19:09:00,0.94882,0.94889,0.94867,0.94867,15060125.0
2009-12-17 19:10:00,0.94855,0.94871,0.94842,0.94866,10803553.0
2009-12-17 19:11:00,0.94868,0.94877,0.94861,0.94861,12219042.0
2009-12-17 19:12:00,0.94855,0.94863,0.94833,0.94847,23618097.0
2009-12-17 19:13:00,0.94857,0.94857,0.94816,0.94816,8710280.0
2009-12-17 19:14:00,0.94816,0.94837,0.94815,0.94815,14831334.0
2009-12-17 19:15:00,0.94809,0.94827,0.948,0.94827,11549084.0
2009-12-17 19:16:00,0.94826,0.94861,0.94826,0.94842,9406781.0
2009-12-17 19:17:00,0.94811,0.9482,0.94811,0.94812,9310092.0
2009-12-17 19:18:00,0.94818,0.9485,0.94818,0.9484,12782610.0
2009-12-17 19:19:00,0.94835,0.94906,0.94835,0.94906,13786892.0
2009-12-17 19:20:00,0.94897,0.94897,0.94856,0.94856,11793683.0
2009-12-17 19:21:00,0.94853,0.94867,0.94847,0.94847,13865183.0
2009-12-17 19:22:00,0.94849,0.94865,0.94844,0.9485,12071354.0
2009-12-17 19:23:00,0.94867,0.94887,0.94863,0.94887,21351805.0
2009-12-17 19:24:00,0.94871,0.94874,0.94856,0.94856,16791638.0
2009-12-17 19:25:00,0.94849,0.94874,0.94849,0.94874,14523161.0
2009-12-17 19:26:00,0.9486,0.94865,0.94854,0.94865,17273039.0
2009-12-17 19:27:00,0.94849,0.94869,0.94843,0.94843,13894054.0
2009-12-17 19:28:00,0.94864,0.94864,0.9484,0.94863,14326205.0
2009-12-17 19:29:00,0.94869,0.9489,0.94869,0.94888,7078461.0
2009-12-17 19:30:00,0.94888,0.94929,0.94888,0.94929,14438481.0
2009-12-17 19:31:00,0.94921,0.94945,0.94921,0.94933,11697054.0
2009-12-17 19:32:00,0.94912,0.94936,0.94912,0.94917,11975737.0
2009-12-17 19:33:00,0.94919,0.94945,0.949,0.94917,18454941.0
2009-12-17 19:34:00,0.9493,0.94949,0.9492,0.9492,15587543.0
2009-12-17 19:35:00,0.94925,0.94963,0.94925,0.94963,8199164.0
2009-12-17 19:36:00,0.94963,0.94988,0.94963,0.94988,11860998.0
2009-12-17 19:37:00,0.94974,0.94999,0.94974,0.94999,13625043.0
2009-12-17 19:38:00,0.94992,0.94992,0.94968,0.9497,14897781.0
2009-12-17 19:39:00,0.9497,0.94978,0.94965,0.94977,12414189.0
2009-12-17 19:40:00,0.94961,0.94979,0.9496,0.94969,19268712.0
2009-12-17 19:41:00,0.94979,0.94979,0.94959,0.94963,17427762.0
2009-12-17 19:42:00,0.94951,0.94951,0.94937,0.94939,19694180.0
2009-12-17 19:43:00,0.94942,0.94942,0.94927,0.94927,15669668.0
2009-12-17 19:44:00,0.94927,0.94942,0.94927,0.94939,15216533.0
2009-12-17 19:45:00,0.94946,0.94951,0.94933,0.94933,14415707.0
2009-12-17 19:46:00,0.94923,0.94936,0.94914,0.94936,5973918.0
2009-12-17 19:47:00,0.94928,0.94941,0.94907,0.94928,9637267.0
2009-12-17 19:48:00,0.94916,0.94927,0.94915,0.94926,12098236.0
2009-12-17 19:49:00,0.94935,0.94947,0.94919,0.94919,6901985.0
2009-12-17 19:50:00,0.94916,0.94924,0.94913,0.94913,8368068.0
2009-12-17 19:51:00,0.95099,0.95099,0.95082,0.95082,3493590.0
2009-12-17 19:52:00,0.94909,0.94943,0.94909,0.94921,10471638.0
2009-12-17 19:53:00,0.94926,0.94926,0.94905,0.94917,9652709.0
2009-12-17 19:54:00,0.94924,0.94924,0.94903,0.94904,9258603.0
2009-12-17 19:55:00,0.94897,0.94912,0.94892,0.94908,15570170.0
2009-12-17 19:56:00,0.94906,0.94915,0.94895,0.94915,11258697.0
2009-12-17 19:57:00,0.95077,0.95077,0.9488,0.9488,14637207.0
2009-12-17 19:58:00,0.9491,0.94927,0.94906,0.94927,9431909.0
2009-12-17 19:59:00,0.94922,0.94952,0.94922,0.94952,12002026.0
2009-12-17 20:00:00,0.94926,0.94936,0.9492,0.94923,12603459.0
2009-12-17 20:01:00,0.94917,0.94932,0.94915,0.94926,11146308.0
2009-12-17 20:02:00,0.9492,0.94925,0.94907,0.94925,8811381.0
2009-12-17 20:03:00,0.94925,0.94941,0.94925,0.94927,23483891.0
2009-12-17 20:04:00,0.94923,0.94943,0.94923,0.94938,17216305.0
2009-12-17 20:05:00,0.94945,0.94945,0.94915,0.94915,15142895.0
2009-12-17 20:06:00,0.94915,0.94924,0.94894,0.94918,11772394.0
2009-12-17 20:07:00,0.94909,0.94918,0.94899,0.94915,13913456.0
2009-12-17 20:08:00,0.9493,0.9493,0.94909,0.94917,14408631.0
2009-12-17 20:09:00,0.94921,0.94939,0.94921,0.94923,35081990.0
2009-12-17 20:10:00,0.94941,0.9495,0.9493,0.9495,5648185.0
2009-12-17 20:11:00,0.94942,0.94943,0.9493,0.94932,13836965.0
2009-12-17 20:12:00,0.94937,0.9495,0.94937,0.9495,17631055.0
2009-12-17 20:13:00,0.9495,0.94964,0.9495,0.94964,11693653.0
2009-12-17 20:14:00,0.94966,0.9497,0.94946,0.94968,14906197.0
2009-12-17 20:15:00,0.94955,0.94969,0.9495,0.94959,8073291.0
2009-12-17 20:16:00,0.9495,0.9497,0.94943,0.9496,16293915.0
2009-12-17 20:17:00,0.94954,0.94954,0.94908,0.94936,9812577.0
2009-12-17 20:18:00,0.94833,0.94933,0.94833,0.9493,9271015.0
2009-12-17 20:19:00,0.94912,0.94921,0.94894,0.94921,10379112.0
2009-12-17 20:20:00,0.94905,0.94926,0.94905,0.94926,14557255.0
2009-12-17 20:21:00,0.94923,0.94948,0.94923,0.9493,17130346.0
2009-12-17 20:22:00,0.94925,0.94933,0.94885,0.94905,16863334.0
2009-12-17 20:23:00,0.94927,0.94951,0.94927,0.94951,9373787.0
2009-12-17 20:24:00,0.9495,0.9495,0.9492,0.9492,9606782.0
2009-12-17 20:25:00,0.94909,0.94911,0.94882,0.94882,18087362.0
2009-12-17 20:26:00,0.94883,0.94909,0.9488,0.94909,9474444.0
2009-12-17 20:27:00,0.94902,0.9491,0.94889,0.9491,22688322.0
2009-12-17 20:28:00,0.9491,0.94915,0.94873,0.9489,13539863.0
2009-12-17 20:29:00,0.94903,0.94924,0.94903,0.94923,7496070.0
2009-12-17 20:30:00,0.94925,0.94925,0.949,0.949,16464770.0
2009-12-17 20:31:00,0.94912,0.94914,0.94902,0.94909,7253618.0
2009-12-17 20:32:00,0.94929,0.94941,0.94923,0.94923,12513617.0
2009-12-17 20:33:00,0.94923,0.94933,0.94923,0.94933,11865539.0
2009-12-17 20:34:00,0.94923,0.94939,0.94911,0.94911,14480201.0
2009-12-17 20:35:00,0.94927,0.94927,0.94888,0.94888,15824546.0
2009-12-17 20:36:00,0.94891,0.94891,0.94871,0.94877,12492490.0
2009-12-17 20:37:00,0.94876,0.94881,0.94871,0.94871,11710079.0
2009-12-17 20:38:00,0.94877,0.94877,0.948,0.948,6129718.0
2009-12-17 20:39:00,0.94871,0.94878,0.94871,0.94878,7558856.0
2009-12-17 20:40:00,0.94875,0.94875,0.94841,0.94841,11772317.0
2009-12-17 20:41:00,0.94836,0.94876,0.94836,0.9486,11236124.0
2009-12-17 20:42:00,0.9485,0.94869,0.94844,0.94869,13840822.0
2009-12-17 20:43:00,0.94872,0.94872,0.94854,0.94854,13872158.0
2009-12-17 20:44:00,0.94859,0.94879,0.94853,0.94879,12536198.0
2009-12-17 20:45:00,0.94862,0.94874,0.94839,0.94839,12022077.0
2009-12-17 20:46:00,0.94851,0.94876,0.94851,0.94876,28549310.0
2009-12-17 20:47:00,0.94881,0.9491,0.94881,0.9491,16364287.0
2009-12-17 20:48:00,0.949,0.94909,0.94892,0.94895,23077456.0
2009-12-17 20:49:00,0.94894,0.94894,0.94876,0.94881,18883611.0
2009-12-17 20:50:00,0.94869,0.94899,0.94868,0.94886,13778832.0
2009-12-17 20:51:00,0.94879,0.94883,0.94848,0.94883,17917266.0
2009-12-17 20:52:00,0.94863,0.94886,0.94863,0.94863,15616282.0
2009-12-17 20:53:00,0.94871,0.94887,0.94871,0.94887,16230833.0
2009-12-17 20:54:00,0.94894,0.94894,0.94876,0.94878,7999782.0
2009-12-17 20:55:00,0.94871,0.94876,0.94863,0.94863,11118071.0
2009-12-17 20:56:00,0.94878,0.94898,0.94878,0.94898,10698293.0
2009-12-17 20:57:00,0.94893,0.94921,0.94893,0.94921,9910831.0
2009-12-17 20:58:00,0.9491,0.94928,0.94906,0.94919,9658451.0
2009-12-17 20:59:00,0.94926,0.94928,0.94917,0.94917,12580541.0
2009-12-17 21:00:00,0.94908,0.94931,0.94908,0.94923,11003447.0
2009-12-17 21:01:00,0.94933,0.94933,0.94909,0.94921,10019840.0
2009-12-17 21:02:00,0.94912,0.94935,0.94912,0.94929,11336135.0
2009-12-17 21:03:00,0.94953,0.94953,0.9493,0.94937,13224734.0
2009-12-17 21:04:00,0.94939,0.94939,0.94911,0.94911,9164862.0
2009-12-17 21:05:00,0.94917,0.94929,0.94916,0.94927,14939093.0
2009-12-17 21:06:00,0.9492,0.94945,0.9492,0.94928,11076371.0
2009-12-17 21:07:00,0.94909,0.94936,0.94909,0.94936,13386728.0
2009-12-17 21:08:00,0.94944,0.94944,0.94928,0.94931,7793048.0
2009-12-17 21:09:00,0.94928,0.94948,0.94928,0.94929,11046877.0
2009-12-17 21:10:00,0.94932,0.94932,0.94907,0.94907,10883400.0
2009-12-17 21:11:00,0.94894,0.94904,0.94881,0.94881,6804022.0
2009-12-17 21:12:00,0.94906,0.94913,0.9489,0.9489,15594102.0
2009-12-17 21:13:00,0.94899,0.94926,0.94899,0.94926,12693920.0
2009-12-17 21:14:00,0.94897,0.94921,0.94896,0.949,13744601.0
2009-12-17 21:15:00,0.94885,0.94923,0.9481,0.94897,15749107.0
2009-12-17 21:16:00,0.94912,0.9496,0.94912,0.9496,8911155.0
2009-12-17 21:17:00,0.9496,0.94968,0.9496,0.94961,17048636.0
2009-12-17 21:18:00,0.94967,0.94967,0.94934,0.94938,13931339.0
2009-12-17 21:19:00,0.94943,0.94945,0.94929,0.94932,12815534.0
2009-12-17 21:20:00,0.94936,0.94942,0.9492,0.9492,10699383.0
2009-12-17 21:21:00,0.94925,0.94933,0.94907,0.94907,9842030.0
2009-12-17 21:22:00,0.94909,0.94958,0.94909,0.94958,10212344.0
2009-12-17 21:23:00,0.94957,0.94958,0.94934,0.94958,15748299.0
2009-12-17 21:24:00,0.94952,0.94967,0.94948,0.94948,11295939.0
2009-12-17 21:25:00,0.94952,0.94967,0.94945,0.94954,17178569.0
2009-12-17 21:26:00,0.94957,0.94957,0.94932,0.94935,5861078.0
2009-12-17 21:27:00,0.9495,0.9496,0.9495,0.9496,16312175.0
2009-12-17 21:28:00,0.94964,0.94984,0.9496,0.9496,7410983.0
2009-12-17 21:29:00,0.94961,0.94968,0.94947,0.94954,8216922.0
2009-12-17 21:30:00,0.94956,0.94966,0.94936,0.94936,10854342.0
2009-12-17 21:31:00,0.94938,0.94953,0.94938,0.94953,11347066.0
2009-12-17 21:32:00,0.94953,0.94965,0.94948,0.94953,15877190.0
2009-12-17 21:33:00,0.94943,0.94963,0.94929,0.94937,10820702.0
2009-12-17 21:34:00,0.94923,0.94925,0.9491,0.94912,14240193.0
2009-12-17 21:35:00,0.9492,0.9492,0.94894,0.94894,14609953.0
2009-12-17 21:36:00,0.94894,0.94929,0.94894,0.94924,18107412.0
2009-12-17 21:37:00,0.94914,0.94935,0.94904,0.94935,18022213.0
2009-12-17 21:38:00,0.94924,0.94935,0.94919,0.94919,13463618.0
2009-12-17 21:39:00,0.94936,0.94953,0.94925,0.94953,13804959.0
2009-12-17 21:40:00,0.94956,0.94966,0.94933,0.94966,10180133.0
2009-12-17 21:41:00,0.9497,0.94977,0.94943,0.94955,20440606.0
2009-12-17 21:42:00,0.94961,0.9497,0.94939,0.94939,17723235.0
2009-12-17 21:43:00,0.94929,0.94953,0.94929,0.94935,13925173.0
2009-12-17 21:44:00,0.94948,0.94948,0.94923,0.94923,15276548.0
2009-12-17 21:45:00,0.94917,0.94918,0.94908,0.94918,10427015.0
2009-12-17 21:46:00,0.9492,0.94942,0.9491,0.9491,10825587.0
2009-12-17 21:47:00,0.94918,0.94941,0.94918,0.94941,7933472.0
2009-12-17 21:48:00,0.94935,0.94935,0.94918,0.94927,12415863.0
2009-12-17 21:49:00,0.94912,0.94924,0.94903,0.94914,12843576.0
2009-12-17 21:50:00,0.94924,0.94937,0.94913,0.94918,13734014.0
2009-12-17 21:51:00,0.94919,0.94924,0.94913,0.94922,11723733.0
2009-12-17 21:52:00,0.94913,0.94943,0.94913,0.94922,20420546.0
2009-12-17 21:53:00,0.94925,0.9495,0.94925,0.94931,13395794.0
2009-12-17 21:54:00,0.9494,0.9494,0.94901,0.94915,9678525.0
2009-12-17 21:55:00,0.94917,0.94942,0.94917,0.94936,12765010.0
2009-12-17 21:56:00,0.94939,0.94939,0.9492,0.94929,12101323.0
2009-12-17 21:57:00,0.94932,0.94954,0.94924,0.94924,12917027.0
2009-12-17 21:58:00,0.94925,0.94925,0.94902,0.94902,13150553.0
2009-12-17 21:59:00,0.94905,0.94911,0.94899,0.94905,11820893.0
2009-12-17 22:00:00,0.94894,0.94922,0.94885,0.94885,16656867.0
2009-12-17 22:01:00,0.94893,0.94902,0.94877,0.94887,12921702.0
2009-12-17 22:02:00,0.94893,0.94909,0.94884,0.94909,9579550.0
2009-12-17 22:03:00,0.94893,0.94918,0.94893,0.94894,23384456.0
2009-12-17 22:04:00,0.94901,0.9492,0.94895,0.9492,10130390.0
2009-12-17 22:05:00,0.94902,0.94926,0.94902,0.94906,18603289.0
2009-12-17 22:06:00,0.94906,0.94922,0.94906,0.94922,10187116.0
2009-12-17 22:07:00,0.94906,0.94929,0.94897,0.94898,11907880.0
2009-12-17 22:08:00,0.94906,0.94906,0.94881,0.94898,8453136.0
2009-12-17 22:09:00,0.94887,0.94898,0.94879,0.94879,14429870.0
2009-12-17 22:10:00,0.94894,0.94898,0.94874,0.94898,8503687.0
2009-12-17 22:11:00,0.94895,0.94902,0.94875,0.94902,12094869.0
2009-12-17 22:12:00,0.94909,0.94923,0.94891,0.94923,13503067.0
2009-12-17 22:13:00,0.94928,0.94931,0.94914,0.94928,16628844.0
2009-12-17 22:14:00,0.94921,0.94934,0.94909,0.94909,16639507.0
2009-12-17 22:15:00,0.94916,0.94933,0.94907,0.94933,13678224.0
2009-12-17 22:16:00,0.94928,0.94932,0.94895,0.94895,19238127.0
2009-12-17 22:17:00,0.94909,0.94913,0.94898,0.94902,9402477.0
2009-12-17 22:18:00,0.94878,0.94884,0.94859,0.94859,10911779.0
2009-12-17 22:19:00,0.94857,0.94872,0.94857,0.94863,17793689.0
2009-12-17 22:20:00,0.94875,0.9489,0.94833,0.94852,19386981.0
2009-12-17 22:21:00,0.94868,0.94868,0.94843,0.94843,6620685.0
2009-12-17 22:22:00,0.94848,0.94862,0.94842,0.94852,14318851.0
2009-12-17 22:23:00,0.94852,0.94852,0.94831,0.94836,10406686.0
2009-12-17 22:24:00,0.9478,0.9487,0.9478,0.9486,10901888.0
2009-12-17 22:25:00,0.9487,0.9487,0.94807,0.94845,8152016.0
2009-12-17 22:26:00,0.94841,0.94844,0.94834,0.94844,16998062.0
2009-12-17 22:27:00,0.9485,0.9485,0.94839,0.94843,9952961.0
2009-12-17 22:28:00,0.94863,0.94887,0.94863,0.94887,14357382.0
2009-12-17 22:29:00,0.94868,0.9487,0.94857,0.9487,23271062.0
2009-12-17 22:30:00,0.94866,0.94874,0.94859,0.94859,17020786.0
2009-12-17 22:31:00,0.9485,0.94866,0.9485,0.94866,8099141.0
2009-12-17 22:32:00,0.9485,0.94872,0.9485,0.94866,16379590.0
2009-12-17 22:33:00,0.94851,0.94876,0.94849,0.94868,14894473.0
2009-12-17 22:34:00,0.94856,0.94856,0.94822,0.94843,12022090.0
2009-12-17 22:35:00,0.9482,0.94848,0.94747,0.94747,14639103.0
2009-12-17 22:36:00,0.94813,0.9485,0.94792,0.94805,14004554.0
2009-12-17 22:37:00,0.94813,0.94833,0.94793,0.948,20336049.0
2009-12-17 22:38:00,0.94827,0.94827,0.94816,0.94827,8559518.0
2009-12-17 22:39:00,0.94825,0.94842,0.94825,0.94835,14643007.0
2009-12-17 22:40:00,0.94834,0.94834,0.9481,0.94829,19579477.0
2009-12-17 22:41:00,0.94834,0.94838,0.94827,0.94827,30211662.0
2009-12-17 22:42:00,0.94821,0.94843,0.94821,0.94843,11394310.0
2009-12-17 22:43:00,0.94838,0.94848,0.94825,0.94825,8851335.0
2009-12-17 22:44:00,0.94814,0.94843,0.94814,0.94834,17283235.0
2009-12-17 22:45:00,0.94819,0.94819,0.94796,0.94796,8541601.0
2009-12-17 22:46:00,0.94806,0.94806,0.94783,0.94783,13915496.0
2009-12-17 22:47:00,0.94787,0.94787,0.9476,0.94781,13992636.0
2009-12-17 22:48:00,0.94777,0.94813,0.94777,0.94802,18009916.0
2009-12-17 22:49:00,0.94814,0.94814,0.94774,0.94774,9759612.0
2009-12-17 22:50:00,0.94779,0.948,0.94763,0.948,20973444.0
2009-12-17 22:51:00,0.94798,0.94816,0.9478,0.94816,13107936.0
2009-12-17 22:52:00,0.94827,0.94841,0.94821,0.94821,9706252.0
2009-12-17 22:53:00,0.94837,0.94848,0.94827,0.94848,13205463.0
2009-12-17 22:54:00,0.94844,0.94844,0.94816,0.94816,12596942.0
2009-12-17 22:55:00,0.94817,0.94834,0.94817,0.94829,10013850.0
2009-12-17 22:56:00,0.94838,0.94861,0.94838,0.94845,11902293.0
2009-12-17 22:57:00,0.94837,0.94867,0.94837,0.94854,18444978.0
2009-12-17 22:58:00,0.94865,0.94881,0.94865,0.94881,19859585.0
2009-12-17 22:59:00,0.94879,0.9489,0.94875,0.94875,7471438.0
2009-12-17 23:00:00,0.94893,0.94897,0.94887,0.94887,10957175.0
2009-12-17 23:01:00,0.94886,0.94903,0.94882,0.94903,13122782.0
2009-12-17 23:02:00,0.949,0.949,0.94877,0.94896,13298797.0
2009-12-17 23:03:00,0.94823,0.94905,0.94823,0.94905,6180842.0
2009-12-17 23:04:00,0.94893,0.94914,0.9489,0.9489,11438130.0
2009-12-17 23:05:00,0.94884,0.94894,0.94884,0.94884,13564644.0
2009-12-17 23:06:00,0.94889,0.94889,0.94866,0.94884,23089632.0
2009-12-17 23:07:00,0.94882,0.94882,0.94858,0.9487,13514954.0
2009-12-17 23:08:00,0.9488,0.949,0.9486,0.9486,10580395.0
2009-12-17 23:09:00,0.94872,0.94889,0.94861,0.94861,8497263.0
2009-12-17 23:10:00,0.94862,0.94865,0.94849,0.94865,13610698.0
2009-12-17 23:11:00,0.94863,0.94895,0.94863,0.94895,14146765.0
2009-12-17 23:12:00,0.94891,0.94908,0.94889,0.94891,18291965.0
2009-12-17 23:13:00,0.94877,0.94926,0.94877,0.94915,13706469.0
2009-12-17 23:14:00,0.94943,0.94943,0.9492,0.94932,9225816.0
2009-12-17 23:15:00,0.94935,0.9496,0.9493,0.9496,20005837.0
2009-12-17 23:16:00,0.94943,0.94957,0.94927,0.94953,19651504.0
2009-12-17 23:17:00,0.94943,0.94943,0.94916,0.94928,6841855.0
2009-12-17 23:18:00,0.94926,0.94942,0.94926,0.94942,3462991.0
2009-12-17 23:19:00,0.94932,0.94937,0.94918,0.94918,14368104.0
2009-12-17 23:20:00,0.94933,0.94933,0.94902,0.94916,13865281.0
2009-12-17 23:21:00,0.94921,0.94944,0.94921,0.94944,13302609.0
2009-12-17 23:22:00,0.94963,0.9497,0.94915,0.94942,15959815.0
2009-12-17 23:23:00,0.94943,0.9496,0.9493,0.94945,12345959.0
2009-12-17 23:24:00,0.94946,0.94973,0.94946,0.94969,13800792.0
2009-12-17 23:25:00,0.9498,0.94995,0.94968,0.94975,18066053.0
2009-12-17 23:26:00,0.94985,0.94985,0.94967,0.94967,11210262.0
2009-12-17 23:27:00,0.949,0.94983,0.949,0.9495,8898156.0
2009-12-17 23:28:00,0.94964,0.94992,0.94964,0.94992,12127604.0
2009-12-17 23:29:00,0.94991,0.94991,0.94964,0.94991,10629485.0
2009-12-17 23:30:00,0.94983,0.94983,0.9495,0.9495,15536035.0
2009-12-17 23:31:00,0.94972,0.94976,0.94958,0.94971,16157596.0
2009-12-17 23:32:00,0.94962,0.94969,0.94955,0.94958,11630360.0
2009-12-17 23:33:00,0.94952,0.94989,0.94952,0.94989,12335215.0
2009-12-17 23:34:00,0.94973,0.95,0.9496,0.94972,14799924.0
2009-12-17 23:35:00,0.95,0.95,0.94963,0.94978,10671343.0
2009-12-17 23:36:00,0.94968,0.9499,0.94968,0.9499,9481968.0
2009-12-17 23:37:00,0.94987,0.95001,0.94986,0.95001,10162767.0
2009-12-17 23:38:00,0.95006,0.95006,0.94994,0.94994,19281482.0
2009-12-17 23:39:00,0.94997,0.95029,0.94997,0.95029,10643431.0
2009-12-17 23:40:00,0.95008,0.95014,0.95008,0.95014,8910684.0
2009-12-17 23:41:00,0.94996,0.94997,0.94986,0.94986,15531214.0
2009-12-17 23:42:00,0.94976,0.94993,0.94971,0.94989,13171983.0
2009-12-17 23:43:00,0.94977,0.94991,0.94977,0.94978,7060312.0
2009-12-17 23:44:00,0.9497,0.94982,0.94956,0.94977,22388054.0
2009-12-17 23:45:00,0.94978,0.95006,0.94966,0.95006,17166791.0
2009-12-17 23:46:00,0.9499,0.9499,0.9499,0.9499,954769.0
2009-12-17 23:47:00,0.95005,0.95005,0.94987,0.94987,3769124.0
2009-12-17 23:48:00,0.95014,0.95014,0.95001,0.95009,19142037.0
2009-12-17 23:49:00,0.95023,0.95023,0.94988,0.94989,14732900.0
2009-12-17 23:50:00,0.95002,0.95009,0.94995,0.94995,12227956.0
2009-12-17 23:51:00,0.94989,0.95008,0.94985,0.94985,19518212.0
2009-12-17 23:52:00,0.9498,0.94994,0.94967,0.94967,19575087.0
2009-12-17 23:53:00,0.94955,0.94972,0.94955,0.94965,21245620.0
2009-12-17 23:54:00,0.9495,0.94964,0.9495,0.94959,11431406.0
2009-12-17 23:55:00,0.94952,0.9496,0.94952,0.94956,12480474.0
2009-12-17 23:56:00,0.94948,0.94948,0.94929,0.94929,10713130.0
2009-12-17 23:57:00,0.94931,0.94939,0.94921,0.94939,8526825.0
2009-12-17 23:58:00,0.94923,0.94947,0.9491,0.94912,17105217.0
2009-12-17 23:59:00,0.94921,0.94927,0.94904,0.94911,11471406.0
2009-12-18 00:00:00,0.94916,0.94941,0.94916,0.9492,8785982.0
2009-12-18 00:01:00,0.94928,0.94942,0.94921,0.94921,7219879.0
2009-12-18 00:02:00,0.94918,0.94956,0.94918,0.94956,7116469.0
2009-12-18 00:03:00,0.94937,0.94954,0.94937,0.94948,6140217.0
2009-12-18 00:04:00,0.94946,0.94966,0.94945,0.94966,11298633.0
2009-12-18 00:05:00,0.94947,0.94956,0.94947,0.94956,3274952.0
2009-12-18 00:06:00,0.94975,0.94975,0.94953,0.94963,22029783.0
2009-12-18 00:07:00,0.94958,0.94958,0.94933,0.94946,6338769.0
2009-12-18 00:08:00,0.94949,0.9495,0.94936,0.94939,12281731.0
2009-12-18 00:09:00,0.94939,0.94939,0.94932,0.94932,7204794.0
2009-12-18 00:10:00,0.94938,0.94938,0.94921,0.94921,4244674.0
2009-12-18 00:11:00,0.9493,0.94935,0.94914,0.94935,10171965.0
2009-12-18 00:12:00,0.94939,0.94948,0.94936,0.94939,11167156.0
2009-12-18 00:13:00,0.94943,0.94978,0.94943,0.9495,16511257.0
2009-12-18 00:14:00,0.94952,0.94975,0.94952,0.94975,21131440.0
2009-12-18 00:15:00,0.94994,0.95023,0.94994,0.95023,9854866.0
2009-12-18 00:16:00,0.95035,0.95035,0.94966,0.94998,11595356.0
2009-12-18 00:17:00,0.94958,0.94975,0.94939,0.94954,14559857.0
2009-12-18 00:18:00,0.94932,0.94958,0.94898,0.94901,9177691.0
2009-12-18 00:19:00,0.94935,0.94975,0.94935,0.94975,2578802.0
2009-12-18 00:20:00,0.9497,0.9497,0.9495,0.9495,3523947.0
2009-12-18 00:21:00,0.94953,0.94976,0.94953,0.94973,15227737.0
2009-12-18 00:22:00,0.94955,0.94958,0.94946,0.94957,15487243.0
2009-12-18 00:23:00,0.9496,0.9496,0.94946,0.94946,3093618.0
2009-12-18 00:24:00,0.94955,0.94955,0.94946,0.94946,3343251.0
2009-12-18 00:25:00,0.94936,0.94957,0.94936,0.94957,15831204.0
2009-12-18 00:26:00,0.94955,0.95001,0.94955,0.95001,5591376.0
2009-12-18 00:27:00,0.94981,0.95008,0.9498,0.9499,11174927.0
2009-12-18 00:28:00,0.94985,0.95017,0.94985,0.9501,10203809.0
2009-12-18 00:29:00,0.94991,0.94996,0.94958,0.9498,15942737.0
2009-12-18 00:30:00,0.94972,0.94994,0.94963,0.94985,16932699.0
2009-12-18 00:31:00,0.94978,0.94987,0.94973,0.94973,15574376.0
2009-12-18 00:32:00,0.94983,0.94983,0.94973,0.94973,14978137.0
2009-12-18 00:33:00,0.94895,0.9499,0.94895,0.9499,3376425.0
2009-12-18 00:34:00,0.94968,0.94975,0.94963,0.94963,8642605.0
2009-12-18 00:35:00,0.94973,0.94998,0.94972,0.94972,13518618.0
2009-12-18 00:36:00,0.94964,0.94964,0.94949,0.94964,8062769.0
2009-12-18 00:37:00,0.94974,0.94978,0.94973,0.94976,9639294.0
2009-12-18 00:38:00,0.94974,0.94984,0.94964,0.94984,12751280.0
2009-12-18 00:39:00,0.94981,0.94995,0.94973,0.94973,16124198.0
2009-12-18 00:40:00,0.94965,0.9498,0.9494,0.94945,10878262.0
2009-12-18 00:41:00,0.94954,0.94956,0.9494,0.9494,8854877.0
2009-12-18 00:42:00,0.94943,0.94943,0.94916,0.9494,12161111.0
2009-12-18 00:43:00,0.94942,0.94968,0.94937,0.94939,12826148.0
2009-12-18 00:44:00,0.94957,0.94957,0.94938,0.94939,9468168.0
2009-12-18 00:45:00,0.94937,0.94937,0.94929,0.94929,11194279.0
2009-12-18 00:46:00,0.94899,0.94917,0.94899,0.94917,15136054.0
2009-12-18 00:47:00,0.9492,0.94939,0.94917,0.94939,19785798.0
2009-12-18 00:48:00,0.94934,0.94952,0.94934,0.94952,6072304.0
2009-12-18 00:49:00,0.94955,0.9497,0.94954,0.94964,14577743.0
2009-12-18 00:50:00,0.94975,0.95003,0.94912,0.94912,8955861.0
2009-12-18 00:51:00,0.94971,0.94971,0.94956,0.94956,8903290.0
2009-12-18 00:52:00,0.94978,0.94992,0.94977,0.94992,12188627.0
2009-12-18 00:53:00,0.94974,0.94983,0.94958,0.94974,9233619.0
2009-12-18 00:54:00,0.94984,0.94984,0.9496,0.94966,8650854.0
2009-12-18 00:55:00,0.94926,0.94945,0.94909,0.94945,10848015.0
2009-12-18 00:56:00,0.94942,0.94974,0.94942,0.94969,15912453.0
2009-12-18 00:57:00,0.94961,0.94961,0.94938,0.94958,20016856.0
2009-12-18 00:58:00,0.94953,0.94953,0.94931,0.94931,5809683.0
2009-12-18 00:59:00,0.94934,0.94949,0.94932,0.94932,12913236.0
2009-12-18 01:00:00,0.94953,0.94955,0.94931,0.94931,11522357.0
2009-12-18 01:01:00,0.94932,0.94946,0.94932,0.94946,13809041.0
2009-12-18 01:02:00,0.94936,0.94936,0.94915,0.94917,10348860.0
2009-12-18 01:03:00,0.9491,0.9491,0.94897,0.94899,12335140.0
2009-12-18 01:04:00,0.94883,0.94883,0.94859,0.9487,16313754.0
2009-12-18 01:05:00,0.94879,0.94879,0.94823,0.94848,19991530.0
2009-12-18 01:06:00,0.9481,0.94846,0.9481,0.94846,10735256.0
2009-12-18 01:07:00,0.94844,0.94864,0.94828,0.94828,12036782.0
2009-12-18 01:08:00,0.94829,0.94836,0.94771,0.94771,15801348.0
2009-12-18 01:09:00,0.94782,0.94801,0.94694,0.94694,9495020.0
2009-12-18 01:10:00,0.94651,0.94666,0.94619,0.94666,20011026.0
2009-12-18 01:11:00,0.94649,0.94658,0.94476,0.94476,11112174.0
2009-12-18 01:12:00,0.94416,0.94476,0.94416,0.94447,15086725.0
2009-12-18 01:13:00,0.9444,0.94484,0.9444,0.94461,16619073.0
2009-12-18 01:14:00,0.94494,0.9452,0.94483,0.9452,14024399.0
2009-12-18 01:15:00,0.94531,0.94545,0.94531,0.94531,7997907.0
2009-12-18 01:16:00,0.94532,0.94608,0.94532,0.94608,15243330.0
2009-12-18 01:17:00,0.94621,0.94621,0.94555,0.94566,20183243.0
2009-12-18 01:18:00,0.94574,0.94574,0.94538,0.94542,12530776.0
2009-12-18 01:19:00,0.94546,0.94568,0.94546,0.94553,9820389.0
2009-12-18 01:20:00,0.94543,0.94566,0.94532,0.94558,15158535.0
2009-12-18 01:21:00,0.9455,0.94603,0.9455,0.94576,17955523.0
2009-12-18 01:22:00,0.9457,0.9458,0.94555,0.94555,16969445.0
2009-12-18 01:23:00,0.94587,0.94613,0.94587,0.94587,13346795.0
2009-12-18 01:24:00,0.94602,0.94602,0.94584,0.94592,4936176.0
2009-12-18 01:25:00,0.94568,0.94592,0.94568,0.94579,20347352.0
2009-12-18 01:26:00,0.94579,0.94584,0.94561,0.94569,14642643.0
2009-12-18 01:27:00,0.94577,0.94577,0.94532,0.94532,14420871.0
2009-12-18 01:28:00,0.9448,0.94505,0.94467,0.94504,16305391.0
2009-12-18 01:29:00,0.94527,0.94527,0.94498,0.94515,9420347.0
2009-12-18 01:30:00,0.94516,0.94516,0.94494,0.94508,17155425.0
2009-12-18 01:31:00,0.94518,0.94544,0.94518,0.94542,11298223.0
2009-12-18 01:32:00,0.94556,0.94613,0.94556,0.94613,7199194.0
2009-12-18 01:33:00,0.94654,0.94654,0.94638,0.94639,19747869.0
2009-12-18 01:34:00,0.94632,0.94661,0.94619,0.94619,13475172.0
2009-12-18 01:35:00,0.94638,0.94699,0.94638,0.94657,21476795.0
2009-12-18 01:36:00,0.94651,0.94692,0.94626,0.94692,10662820.0
2009-12-18 01:37:00,0.9471,0.9471,0.94648,0.94648,12994513.0
2009-12-18 01:38:00,0.9464,0.94686,0.9464,0.94673,12582461.0
2009-12-18 01:39:00,0.94684,0.94723,0.94677,0.94702,8483913.0
2009-12-18 01:40:00,0.94696,0.94696,0.94671,0.94671,14121564.0
2009-12-18 01:41:00,0.94634,0.94634,0.94584,0.94584,9584817.0
2009-12-18 01:42:00,0.94555,0.94631,0.94555,0.94631,14458507.0
2009-12-18 01:43:00,0.94636,0.94649,0.94636,0.94648,9060912.0
2009-12-18 01:44:00,0.94658,0.94681,0.94658,0.94658,10304261.0
2009-12-18 01:45:00,0.94648,0.94651,0.94625,0.94625,12682572.0
2009-12-18 01:46:00,0.94625,0.94648,0.94613,0.94613,12220151.0
2009-12-18 01:47:00,0.94605,0.94673,0.94605,0.94659,26174312.0
2009-12-18 01:48:00,0.94656,0.9467,0.94656,0.94666,13600384.0
2009-12-18 01:49:00,0.9468,0.94713,0.9468,0.94713,11153198.0
2009-12-18 01:50:00,0.94698,0.94698,0.94683,0.94698,14982251.0
2009-12-18 01:51:00,0.94733,0.94762,0.94733,0.94736,11422510.0
2009-12-18 01:52:00,0.94752,0.94765,0.94747,0.94757,21725704.0
2009-12-18 01:53:00,0.94727,0.94727,0.94666,0.94677,8149541.0
2009-12-18 01:54:00,0.94675,0.94697,0.94672,0.94697,22479822.0
2009-12-18 01:55:00,0.94693,0.94738,0.94693,0.94732,20800175.0
2009-12-18 01:56:00,0.94738,0.94768,0.94738,0.94764,7126987.0
2009-12-18 01:57:00,0.94753,0.94753,0.94708,0.94708,14195063.0
2009-12-18 01:58:00,0.94709,0.94718,0.94701,0.94701,12450813.0
2009-12-18 01:59:00,0.94716,0.94716,0.94668,0.94668,11051657.0
2009-12-18 02:00:00,0.94676,0.94697,0.94676,0.94686,12207519.0
2009-12-18 02:01:00,0.94675,0.94687,0.94675,0.94683,9224178.0
2009-12-18 02:02:00,0.9468,0.9468,0.94662,0.94663,8182349.0
2009-12-18 02:03:00,0.94661,0.94672,0.94661,0.94672,4816276.0
2009-12-18 02:04:00,0.94689,0.94706,0.94689,0.94706,7991359.0
2009-12-18 02:05:00,0.94722,0.94722,0.94683,0.94683,11210809.0
2009-12-18 02:06:00,0.94687,0.94687,0.94652,0.94652,10573059.0
2009-12-18 02:07:00,0.94666,0.94666,0.94641,0.94641,12833171.0
2009-12-18 02:08:00,0.94646,0.94662,0.94628,0.94628,11482940.0
2009-12-18 02:09:00,0.94601,0.9462,0.94583,0.94614,10573091.0
2009-12-18 02:10:00,0.94601,0.94626,0.94595,0.94596,12839180.0
2009-12-18 02:11:00,0.94601,0.94605,0.94588,0.94588,12241900.0
2009-12-18 02:12:00,0.94569,0.94628,0.94569,0.94602,9428912.0
2009-12-18 02:13:00,0.94592,0.94629,0.94592,0.94615,20136815.0
2009-12-18 02:14:00,0.94628,0.94641,0.94607,0.94632,16536740.0
2009-12-18 02:15:00,0.9464,0.94649,0.94624,0.94624,22120398.0
2009-12-18 02:16:00,0.9463,0.94631,0.94626,0.94631,8439848.0
2009-12-18 02:17:00,0.94632,0.94643,0.94628,0.94639,12392496.0
2009-12-18 02:18:00,0.94638,0.94664,0.94638,0.94653,14945354.0
2009-12-18 02:19:00,0.9467,0.9467,0.94643,0.94646,9431292.0
2009-12-18 02:20:00,0.94665,0.9467,0.94659,0.94664,10852891.0
2009-12-18 02:21:00,0.94652,0.94656,0.9463,0.9463,18864575.0
2009-12-18 02:22:00,0.94622,0.9465,0.94622,0.9465,9700998.0
2009-12-18 02:23:00,0.94653,0.94653,0.94638,0.94641,8691080.0
2009-12-18 02:24:00,0.94658,0.94658,0.94645,0.94646,14343380.0
2009-12-18 02:25:00,0.94641,0.94672,0.94641,0.94666,16435168.0
2009-12-18 02:26:00,0.94657,0.94657,0.9464,0.9464,11672232.0
2009-12-18 02:27:00,0.94627,0.94633,0.94603,0.94632,12430910.0
2009-12-18 02:28:00,0.94632,0.9465,0.94625,0.94643,17851723.0
2009-12-18 02:29:00,0.9463,0.9464,0.94601,0.94601,16061238.0
2009-12-18 02:30:00,0.94618,0.94618,0.94589,0.9459,9667563.0
2009-12-18 02:31:00,0.946,0.946,0.94582,0.9459,12823943.0
2009-12-18 02:32:00,0.94607,0.9463,0.94607,0.94624,11441662.0
2009-12-18 02:33:00,0.94601,0.94601,0.94583,0.94583,11862712.0
2009-12-18 02:34:00,0.94573,0.9459,0.94559,0.94559,19568948.0
2009-12-18 02:35:00,0.94537,0.94588,0.94537,0.94588,15192417.0
2009-12-18 02:36:00,0.94618,0.94641,0.946,0.9462,12997594.0
2009-12-18 02:37:00,0.94608,0.94608,0.94553,0.94564,12701908.0
2009-12-18 02:38:00,0.94577,0.94631,0.94577,0.94618,12118621.0
2009-12-18 02:39:00,0.94622,0.94629,0.94593,0.94593,13308967.0
2009-12-18 02:40:00,0.946,0.94661,0.946,0.9464,14337994.0
2009-12-18 02:41:00,0.94639,0.94639,0.94609,0.94609,3425313.0
2009-12-18 02:42:00,0.946,0.94601,0.94589,0.9459,6353876.0
2009-12-18 02:43:00,0.946,0.946,0.94569,0.94571,12198456.0
2009-12-18 02:44:00,0.94589,0.94589,0.94566,0.94574,20737885.0
2009-12-18 02:45:00,0.94579,0.94622,0.94579,0.94622,9088579.0
2009-12-18 02:46:00,0.94612,0.94668,0.94612,0.94668,13248082.0
2009-12-18 02:47:00,0.94661,0.94713,0.94661,0.94701,18705353.0
2009-12-18 02:48:00,0.94692,0.94772,0.94692,0.94772,13681593.0
2009-12-18 02:49:00,0.94795,0.94804,0.94793,0.94804,14324035.0
2009-12-18 02:50:00,0.94806,0.94847,0.94806,0.94837,8081856.0
2009-12-18 02:51:00,0.94816,0.94833,0.94811,0.94817,10118086.0
2009-12-18 02:52:00,0.94827,0.94847,0.94826,0.94841,13087010.0
2009-12-18 02:53:00,0.94832,0.94832,0.94772,0.94772,22585966.0
2009-12-18 02:54:00,0.94763,0.94763,0.9472,0.94754,14909478.0
2009-12-18 02:55:00,0.94758,0.94781,0.94737,0.94737,11509490.0
2009-12-18 02:56:00,0.9475,0.9475,0.9472,0.94735,23066578.0
2009-12-18 02:57:00,0.94752,0.94752,0.94733,0.9474,12989645.0
2009-12-18 02:58:00,0.94756,0.94769,0.94747,0.94769,14419054.0
2009-12-18 02:59:00,0.9477,0.9477,0.94744,0.9476,10307784.0
2009-12-18 03:00:00,0.94765,0.94775,0.9476,0.9476,7199303.0
2009-12-18 03:01:00,0.94752,0.94796,0.94752,0.94796,18776201.0
2009-12-18 03:02:00,0.94792,0.94804,0.94763,0.94783,18657674.0
2009-12-18 03:03:00,0.94796,0.94815,0.94796,0.94808,12384033.0
2009-12-18 03:04:00,0.94799,0.94807,0.94788,0.94796,10318240.0
2009-12-18 03:05:00,0.94793,0.94793,0.94753,0.94783,12034910.0
2009-12-18 03:06:00,0.94797,0.94814,0.94797,0.94804,12923727.0
2009-12-18 03:07:00,0.94796,0.94811,0.94796,0.94803,13415069.0
2009-12-18 03:08:00,0.94784,0.94789,0.9476,0.94789,13517518.0
2009-12-18 03:09:00,0.94795,0.94795,0.94762,0.94762,22227047.0
2009-12-18 03:10:00,0.94767,0.94772,0.94759,0.94766,9638171.0
2009-12-18 03:11:00,0.94763,0.94763,0.94717,0.94717,19367585.0
2009-12-18 03:12:00,0.94728,0.94747,0.94726,0.94726,13591683.0
2009-12-18 03:13:00,0.94733,0.94755,0.94726,0.94726,12969984.0
2009-12-18 03:14:00,0.94726,0.94741,0.94718,0.94718,8031595.0
2009-12-18 03:15:00,0.94722,0.94752,0.94722,0.94747,16304939.0
2009-12-18 03:16:00,0.94749,0.94757,0.94749,0.94757,9271326.0
2009-12-18 03:17:00,0.94762,0.94784,0.94749,0.94749,11047422.0
2009-12-18 03:18:00,0.94755,0.94761,0.94744,0.94744,27808968.0
2009-12-18 03:19:00,0.94738,0.94759,0.94738,0.94759,20376186.0
2009-12-18 03:20:00,0.94772,0.94805,0.9477,0.94805,13886209.0
2009-12-18 03:21:00,0.94807,0.94807,0.94795,0.94805,8043903.0
2009-12-18 03:22:00,0.94803,0.94812,0.94782,0.94784,11574714.0
2009-12-18 03:23:00,0.9478,0.948,0.94776,0.94776,15553180.0
2009-12-18 03:24:00,0.94768,0.94768,0.94739,0.94739,18377270.0
2009-12-18 03:25:00,0.94736,0.94736,0.94718,0.94722,10933148.0
2009-12-18 03:26:00,0.94725,0.94725,0.947,0.94701,14111297.0
2009-12-18 03:27:00,0.94706,0.94716,0.94702,0.94716,17386254.0
2009-12-18 03:28:00,0.94723,0.94727,0.94723,0.94727,8492336.0
2009-12-18 03:29:00,0.94707,0.94725,0.94707,0.94707,16440440.0
2009-12-18 03:30:00,0.94711,0.94716,0.94697,0.94704,21649512.0
2009-12-18 03:31:00,0.94704,0.94741,0.94704,0.94741,16757264.0
2009-12-18 03:32:00,0.94734,0.94763,0.94734,0.94735,9075372.0
2009-12-18 03:33:00,0.94733,0.94743,0.94703,0.9472,16981079.0
2009-12-18 03:34:00,0.94738,0.94762,0.94729,0.94729,12202744.0
2009-12-18 03:35:00,0.94747,0.94747,0.94722,0.94738,7573926.0
2009-12-18 03:36:00,0.94625,0.94725,0.94625,0.94697,9542165.0
2009-12-18 03:37:00,0.94724,0.94733,0.94719,0.94731,11201702.0
2009-12-18 03:38:00,0.94724,0.94724,0.94706,0.94706,6272557.0
2009-12-18 03:39:00,0.94701,0.9471,0.94688,0.9471,11014427.0
2009-12-18 03:40:00,0.94703,0.94725,0.94703,0.9472,16533812.0
2009-12-18 03:41:00,0.94702,0.94715,0.94692,0.94692,11869660.0
2009-12-18 03:42:00,0.94706,0.94724,0.94702,0.94724,9043452.0
2009-12-18 03:43:00,0.94692,0.9473,0.94692,0.94695,18473330.0
2009-12-18 03:44:00,0.94709,0.94727,0.94709,0.94727,13828961.0
2009-12-18 03:45:00,0.94719,0.94736,0.94717,0.94731,18088387.0
2009-12-18 03:46:00,0.94738,0.94761,0.94738,0.94761,17754478.0
2009-12-18 03:47:00,0.94758,0.94766,0.94753,0.94763,12799116.0
2009-12-18 03:48:00,0.94756,0.94768,0.94756,0.94756,12063503.0
2009-12-18 03:49:00,0.94768,0.94784,0.94761,0.94784,8208985.0
2009-12-18 03:50:00,0.94777,0.94792,0.94766,0.94787,13638818.0
2009-12-18 03:51:00,0.94779,0.94788,0.94779,0.94787,8102307.0
2009-12-18 03:52:00,0.94768,0.94781,0.94768,0.94769,11427907.0
2009-12-18 03:53:00,0.94776,0.9478,0.94771,0.94771,10321294.0
2009-12-18 03:54:00,0.94745,0.94765,0.94683,0.94753,18295918.0
2009-12-18 03:55:00,0.94789,0.94791,0.94783,0.94787,10374182.0
2009-12-18 03:56:00,0.9478,0.9478,0.94754,0.94768,21979940.0
2009-12-18 03:57:00,0.94773,0.94777,0.9475,0.94777,10369724.0
2009-12-18 03:58:00,0.94799,0.94799,0.94762,0.94762,10237709.0
2009-12-18 03:59:00,0.9476,0.94782,0.94751,0.94751,18128937.0
2009-12-18 04:00:00,0.94772,0.94774,0.94759,0.9477,12485101.0
2009-12-18 04:01:00,0.94756,0.94774,0.94752,0.94754,12906618.0
2009-12-18 04:02:00,0.94734,0.94751,0.94724,0.94724,12292564.0
2009-12-18 04:03:00,0.94721,0.94751,0.94721,0.94751,11918963.0
2009-12-18 04:04:00,0.94758,0.94763,0.94744,0.94748,13510806.0
2009-12-18 04:05:00,0.94766,0.94777,0.94763,0.94766,10672096.0
2009-12-18 04:06:00,0.9476,0.94793,0.9476,0.94793,12816492.0
2009-12-18 04:07:00,0.9479,0.94805,0.94773,0.94799,22261579.0
2009-12-18 04:08:00,0.9481,0.94828,0.94801,0.94807,11191040.0
2009-12-18 04:09:00,0.94806,0.94826,0.94796,0.94826,14640243.0
2009-12-18 04:10:00,0.94816,0.94833,0.94805,0.94805,12267024.0
2009-12-18 04:11:00,0.94801,0.94821,0.94801,0.94808,11581961.0
2009-12-18 04:12:00,0.94815,0.94829,0.94807,0.94813,7739972.0
2009-12-18 04:13:00,0.94796,0.94819,0.94787,0.94802,10819095.0
2009-12-18 04:14:00,0.9481,0.9481,0.94779,0.94779,5727846.0
2009-12-18 04:15:00,0.94783,0.94799,0.94778,0.94778,15512336.0
2009-12-18 04:16:00,0.94783,0.9481,0.94752,0.94752,13374156.0
2009-12-18 04:17:00,0.94783,0.94794,0.94755,0.94794,16879271.0
2009-12-18 04:18:00,0.94805,0.94809,0.94702,0.94702,16449822.0
2009-12-18 04:19:00,0.94731,0.94741,0.94704,0.94704,10482014.0
2009-12-18 04:20:00,0.9474,0.94751,0.94705,0.94705,14103963.0
2009-12-18 04:21:00,0.9469,0.94712,0.9469,0.94704,14929718.0
2009-12-18 04:22:00,0.94713,0.94713,0.94675,0.947,18112779.0
2009-12-18 04:23:00,0.94711,0.94711,0.9467,0.9467,17969050.0
2009-12-18 04:24:00,0.94665,0.94707,0.94665,0.94692,13663101.0
2009-12-18 04:25:00,0.94706,0.94748,0.94686,0.94748,13508057.0
2009-12-18 04:26:00,0.94744,0.94766,0.9473,0.94732,10661840.0
2009-12-18 04:27:00,0.94731,0.94747,0.94728,0.94733,14702463.0
2009-12-18 04:28:00,0.94742,0.94766,0.94741,0.94741,12531272.0
2009-12-18 04:29:00,0.9475,0.9475,0.9473,0.94738,11011813.0
2009-12-18 04:30:00,0.94745,0.94761,0.94745,0.9475,7505409.0
2009-12-18 04:31:00,0.9476,0.9476,0.94736,0.94744,7651231.0
2009-12-18 04:32:00,0.94749,0.94752,0.94746,0.94746,15847835.0
2009-12-18 04:33:00,0.94743,0.94761,0.94743,0.94755,5433968.0
2009-12-18 04:34:00,0.94752,0.94764,0.94746,0.9476,18764137.0
2009-12-18 04:35:00,0.94765,0.94765,0.94722,0.94722,10726368.0
2009-12-18 04:36:00,0.94739,0.94744,0.94732,0.94741,14433415.0
2009-12-18 04:37:00,0.94731,0.94748,0.94723,0.94748,9538897.0
2009-12-18 04:38:00,0.94765,0.94776,0.94751,0.94755,9687992.0
2009-12-18 04:39:00,0.94755,0.94763,0.94716,0.94716,9784893.0
2009-12-18 04:40:00,0.94712,0.94722,0.94695,0.94714,13989228.0
2009-12-18 04:41:00,0.9472,0.94728,0.94713,0.9472,12791608.0
2009-12-18 04:42:00,0.94723,0.94723,0.947,0.94707,18555330.0
2009-12-18 04:43:00,0.94717,0.94723,0.9471,0.94723,8959534.0
2009-12-18 04:44:00,0.94708,0.94771,0.94708,0.94771,11630591.0
2009-12-18 04:45:00,0.94778,0.94778,0.94761,0.94775,14820576.0
2009-12-18 04:46:00,0.94825,0.94827,0.94779,0.94779,12261102.0
2009-12-18 04:47:00,0.9478,0.94836,0.9478,0.94836,16896849.0
2009-12-18 04:48:00,0.9482,0.9484,0.94815,0.9484,6527891.0
2009-12-18 04:49:00,0.94824,0.94833,0.94804,0.94833,10987783.0
2009-12-18 04:50:00,0.94821,0.94865,0.94821,0.94864,10530275.0
2009-12-18 04:51:00,0.94839,0.94858,0.94835,0.94858,7926210.0
2009-12-18 04:52:00,0.9483,0.94842,0.9483,0.94834,13711695.0
2009-12-18 04:53:00,0.94833,0.94857,0.94809,0.94846,10438574.0
2009-12-18 04:54:00,0.94853,0.94865,0.94851,0.94865,14860333.0
2009-12-18 04:55:00,0.94859,0.94871,0.94827,0.94871,9659424.0
2009-12-18 04:56:00,0.94858,0.94858,0.94821,0.94845,14410737.0
2009-12-18 04:57:00,0.94851,0.94878,0.94851,0.94878,10960201.0
2009-12-18 04:58:00,0.94878,0.94895,0.9487,0.9487,10495276.0
2009-12-18 04:59:00,0.94841,0.94845,0.9479,0.9479,11116838.0
2009-12-18 05:00:00,0.94799,0.94827,0.94799,0.94827,12803320.0
2009-12-18 05:01:00,0.94829,0.94842,0.94813,0.94831,10353148.0
2009-12-18 05:02:00,0.94829,0.94844,0.94829,0.94832,10638504.0
2009-12-18 05:03:00,0.94838,0.94856,0.94832,0.94856,10778050.0
2009-12-18 05:04:00,0.94852,0.94859,0.94828,0.94828,11245140.0
2009-12-18 05:05:00,0.94843,0.94843,0.94793,0.9483,7416821.0
2009-12-18 05:06:00,0.94836,0.94838,0.94828,0.94838,16135633.0
2009-12-18 05:07:00,0.94839,0.94843,0.94811,0.94811,16278830.0
2009-12-18 05:08:00,0.94823,0.94835,0.94814,0.94819,17509300.0
2009-12-18 05:09:00,0.9482,0.9482,0.94793,0.94793,14246104.0
2009-12-18 05:10:00,0.94812,0.94837,0.94811,0.94835,17872053.0
2009-12-18 05:11:00,0.94817,0.94845,0.94817,0.94831,21565700.0
2009-12-18 05:12:00,0.94853,0.94853,0.94803,0.9482,17307549.0
2009-12-18 05:13:00,0.94831,0.94847,0.94831,0.94835,27496205.0
2009-12-18 05:14:00,0.94825,0.94848,0.94825,0.94828,11974180.0
2009-12-18 05:15:00,0.94845,0.94851,0.94785,0.94796,11863537.0
2009-12-18 05:16:00,0.94789,0.94812,0.94789,0.94797,12927180.0
2009-12-18 05:17:00,0.94804,0.94811,0.94799,0.94807,12658517.0
2009-12-18 05:18:00,0.9474,0.9482,0.9474,0.94797,10327318.0
2009-12-18 05:19:00,0.94794,0.94811,0.94791,0.94805,11017609.0
2009-12-18 05:20:00,0.9479,0.9479,0.94733,0.94733,7631354.0
2009-12-18 05:21:00,0.94739,0.94752,0.9473,0.9473,13596664.0
2009-12-18 05:22:00,0.94705,0.94706,0.94672,0.94706,11934448.0
2009-12-18 05:23:00,0.94698,0.94727,0.94698,0.94727,13122363.0
2009-12-18 05:24:00,0.94733,0.94779,0.94728,0.94779,16325744.0
2009-12-18 05:25:00,0.94763,0.94771,0.94763,0.94767,14869789.0
2009-12-18 05:26:00,0.94788,0.94819,0.94788,0.94808,10918873.0
2009-12-18 05:27:00,0.94808,0.9484,0.94808,0.94836,11747668.0
2009-12-18 05:28:00,0.94818,0.94827,0.94811,0.94814,7863855.0
2009-12-18 05:29:00,0.94782,0.94792,0.94771,0.94771,17023127.0
2009-12-18 05:30:00,0.94769,0.9479,0.94768,0.94768,7680400.0
2009-12-18 05:31:00,0.94763,0.94774,0.94751,0.94774,19996680.0
2009-12-18 05:32:00,0.94776,0.94793,0.94772,0.94783,21678121.0
2009-12-18 05:33:00,0.9479,0.9479,0.94766,0.9478,10210631.0
2009-12-18 05:34:00,0.94761,0.94795,0.9476,0.94778,19478100.0
2009-12-18 05:35:00,0.94778,0.94797,0.94778,0.94783,9680353.0
2009-12-18 05:36:00,0.947,0.9479,0.947,0.94753,8874171.0
2009-12-18 05:37:00,0.94775,0.94796,0.94775,0.94796,8605226.0
2009-12-18 05:38:00,0.94789,0.94814,0.94787,0.94791,17672904.0
2009-12-18 05:39:00,0.94794,0.94794,0.94743,0.94743,13923726.0
2009-12-18 05:40:00,0.94781,0.94781,0.94751,0.94752,11351976.0
2009-12-18 05:41:00,0.94758,0.94758,0.94727,0.94727,23721950.0
2009-12-18 05:42:00,0.94742,0.94758,0.94742,0.94752,9773482.0
2009-12-18 05:43:00,0.94755,0.94755,0.94731,0.9474,17974565.0
2009-12-18 05:44:00,0.94749,0.94751,0.94727,0.94727,7521934.0
2009-12-18 05:45:00,0.9474,0.9474,0.94718,0.94727,15750418.0
2009-12-18 05:46:00,0.94718,0.94735,0.94718,0.94735,11068294.0
2009-12-18 05:47:00,0.94716,0.9472,0.94696,0.9472,18887045.0
2009-12-18 05:48:00,0.94715,0.94745,0.94715,0.94745,14295862.0
2009-12-18 05:49:00,0.94753,0.94762,0.94742,0.94753,5322449.0
2009-12-18 05:50:00,0.94743,0.94782,0.94743,0.9477,33174459.0
2009-12-18 05:51:00,0.94775,0.94775,0.94756,0.94756,13940239.0
2009-12-18 05:52:00,0.94741,0.94755,0.9474,0.94755,13935754.0
2009-12-18 05:53:00,0.94758,0.94758,0.94723,0.94739,13018240.0
2009-12-18 05:54:00,0.94739,0.94748,0.94739,0.9474,14627990.0
2009-12-18 05:55:00,0.94723,0.94739,0.9472,0.94739,19794238.0
2009-12-18 05:56:00,0.94724,0.94736,0.94707,0.94736,24170329.0
2009-12-18 05:57:00,0.94747,0.94762,0.94742,0.94742,9305503.0
2009-12-18 05:58:00,0.94756,0.94813,0.94756,0.94813,12086648.0
2009-12-18 05:59:00,0.94808,0.94812,0.9479,0.9479,10038200.0
2009-12-18 06:00:00,0.94788,0.94788,0.94735,0.94757,10930810.0
2009-12-18 06:01:00,0.94753,0.94762,0.94747,0.94757,9911632.0
2009-12-18 06:02:00,0.9475,0.94772,0.94739,0.94742,13375391.0
2009-12-18 06:03:00,0.94747,0.94747,0.94727,0.94732,11404679.0
2009-12-18 06:04:00,0.94734,0.94744,0.94724,0.9473,16317512.0
2009-12-18 06:05:00,0.9473,0.94781,0.9473,0.94781,8820237.0
2009-12-18 06:06:00,0.94767,0.94783,0.94754,0.94772,9531659.0
2009-12-18 06:07:00,0.94757,0.94777,0.94747,0.94747,9620246.0
2009-12-18 06:08:00,0.94751,0.94754,0.94734,0.94734,9228303.0
2009-12-18 06:09:00,0.94662,0.94725,0.94662,0.94717,8816035.0
2009-12-18 06:10:00,0.94731,0.94735,0.94712,0.94712,6504557.0
2009-12-18 06:11:00,0.94712,0.94713,0.947,0.947,11116637.0
2009-12-18 06:12:00,0.94702,0.94715,0.94679,0.94702,9400378.0
2009-12-18 06:13:00,0.94689,0.94727,0.94689,0.94714,5459122.0
2009-12-18 06:14:00,0.94724,0.94724,0.94701,0.94708,14010795.0
2009-12-18 06:15:00,0.94692,0.94717,0.94691,0.94705,14098519.0
2009-12-18 06:16:00,0.94705,0.94716,0.94699,0.94709,14396979.0
2009-12-18 06:17:00,0.94722,0.94743,0.94657,0.94723,18774242.0
2009-12-18 06:18:00,0.94645,0.94718,0.94645,0.9471,16333424.0
2009-12-18 06:19:00,0.94713,0.94727,0.94709,0.94716,20699012.0
2009-12-18 06:20:00,0.94733,0.94744,0.94728,0.94728,11889847.0
2009-12-18 06:21:00,0.94728,0.94738,0.94723,0.94723,14507529.0
2009-12-18 06:22:00,0.94719,0.94738,0.94719,0.94737,12852601.0
2009-12-18 06:23:00,0.94724,0.94724,0.94713,0.94723,11344809.0
2009-12-18 06:24:00,0.94718,0.94722,0.94695,0.94722,7702362.0
2009-12-18 06:25:00,0.94748,0.94797,0.94748,0.94797,14850937.0
2009-12-18 06:26:00,0.94801,0.94815,0.94793,0.94793,10580851.0
2009-12-18 06:27:00,0.94801,0.94809,0.94796,0.94796,13225550.0
2009-12-18 06:28:00,0.94801,0.94801,0.94784,0.94784,4249169.0
2009-12-18 06:29:00,0.94781,0.94797,0.94774,0.94774,14509577.0
2009-12-18 06:30:00,0.94765,0.94783,0.94752,0.94783,6660201.0
2009-12-18 06:31:00,0.94788,0.94788,0.9476,0.94781,15675899.0
2009-12-18 06:32:00,0.9477,0.94774,0.94757,0.94757,13341708.0
2009-12-18 06:33:00,0.94762,0.94763,0.94744,0.94744,16781345.0
2009-12-18 06:34:00,0.94756,0.94764,0.94744,0.94744,13224513.0
2009-12-18 06:35:00,0.94733,0.9476,0.94713,0.9472,15734295.0
2009-12-18 06:36:00,0.94744,0.94755,0.94739,0.94751,21489334.0
2009-12-18 06:37:00,0.94745,0.94764,0.94742,0.94742,12123484.0
2009-12-18 06:38:00,0.94751,0.9478,0.94751,0.9478,14302851.0
2009-12-18 06:39:00,0.94785,0.948,0.94785,0.94791,12637893.0
2009-12-18 06:40:00,0.94789,0.94789,0.94755,0.94762,13302674.0
2009-12-18 06:41:00,0.94767,0.94777,0.94765,0.94765,12150771.0
2009-12-18 06:42:00,0.94769,0.94796,0.94769,0.94779,8945991.0
2009-12-18 06:43:00,0.94784,0.94786,0.94774,0.94775,10142082.0
2009-12-18 06:44:00,0.94783,0.94783,0.94755,0.94757,10579960.0
2009-12-18 06:45:00,0.94765,0.94791,0.94765,0.94791,14247199.0
2009-12-18 06:46:00,0.94791,0.94795,0.94766,0.9479,9019653.0
2009-12-18 06:47:00,0.9478,0.9478,0.94737,0.94737,23175444.0
2009-12-18 06:48:00,0.94743,0.94743,0.94719,0.94742,11254530.0
2009-12-18 06:49:00,0.9473,0.9473,0.94703,0.94706,11354232.0
2009-12-18 06:50:00,0.94728,0.94744,0.94728,0.9474,15387887.0
2009-12-18 06:51:00,0.9474,0.9474,0.94695,0.9473,16199063.0
2009-12-18 06:52:00,0.94728,0.9475,0.94683,0.94725,22334031.0
2009-12-18 06:53:00,0.9473,0.9473,0.94718,0.94723,10407025.0
2009-12-18 06:54:00,0.94727,0.94741,0.94725,0.94737,12942818.0
2009-12-18 06:55:00,0.94746,0.94746,0.94714,0.94714,12917718.0
2009-12-18 06:56:00,0.94725,0.94749,0.94718,0.94718,17847982.0
2009-12-18 06:57:00,0.94737,0.94742,0.94718,0.94718,8770656.0
2009-12-18 06:58:00,0.94706,0.94742,0.94706,0.94742,10195167.0
2009-12-18 06:59:00,0.94723,0.94731,0.94711,0.94715,24319038.0
2009-12-18 07:00:00,0.9473,0.94732,0.94704,0.94732,17266085.0
2009-12-18 07:01:00,0.94728,0.94739,0.94719,0.94739,15079762.0
2009-12-18 07:02:00,0.94739,0.94744,0.94736,0.94736,9389506.0
2009-12-18 07:03:00,0.94744,0.94758,0.94738,0.94758,12047644.0
2009-12-18 07:04:00,0.94753,0.94756,0.9474,0.94743,7073515.0
2009-12-18 07:05:00,0.94751,0.94768,0.9474,0.94767,11975194.0
2009-12-18 07:06:00,0.9477,0.9477,0.94745,0.94754,16225817.0
2009-12-18 07:07:00,0.94764,0.94764,0.94742,0.94743,10012937.0
2009-12-18 07:08:00,0.9476,0.9476,0.94734,0.94734,14401645.0
2009-12-18 07:09:00,0.9466,0.94743,0.9466,0.94727,8894785.0
2009-12-18 07:10:00,0.94751,0.94769,0.94751,0.94753,7851422.0
2009-12-18 07:11:00,0.94761,0.94768,0.9476,0.9476,8234386.0
2009-12-18 07:12:00,0.94748,0.94758,0.94748,0.94752,16323006.0
2009-12-18 07:13:00,0.94745,0.94767,0.94727,0.94767,12685587.0
2009-12-18 07:14:00,0.9476,0.9476,0.94715,0.94742,9942416.0
2009-12-18 07:15:00,0.94757,0.9477,0.94754,0.94763,10748402.0
2009-12-18 07:16:00,0.94767,0.94778,0.94763,0.94774,8596776.0
2009-12-18 07:17:00,0.94778,0.94812,0.94775,0.94786,13767060.0
2009-12-18 07:18:00,0.94786,0.94815,0.94781,0.94815,15276399.0
2009-12-18 07:19:00,0.94817,0.94817,0.94796,0.94808,13036054.0
2009-12-18 07:20:00,0.94796,0.94818,0.94796,0.94818,14605763.0
2009-12-18 07:21:00,0.9481,0.94829,0.9481,0.94829,11835358.0
2009-12-18 07:22:00,0.94829,0.94836,0.94829,0.94835,15443263.0
2009-12-18 07:23:00,0.94834,0.94854,0.94834,0.94854,7482297.0
2009-12-18 07:24:00,0.94841,0.94841,0.94822,0.94822,10211985.0
2009-12-18 07:25:00,0.94815,0.9483,0.94804,0.94823,13461911.0
2009-12-18 07:26:00,0.94837,0.94842,0.94831,0.94842,8636319.0
2009-12-18 07:27:00,0.94823,0.94839,0.94821,0.94831,13579876.0
2009-12-18 07:28:00,0.94816,0.94842,0.94814,0.94831,13422318.0
2009-12-18 07:29:00,0.94807,0.94837,0.94807,0.9481,12088171.0
2009-12-18 07:30:00,0.94817,0.94835,0.94811,0.94811,11831630.0
2009-12-18 07:31:00,0.94796,0.94813,0.94792,0.94813,12932621.0
2009-12-18 07:32:00,0.94806,0.94817,0.94806,0.9481,12739921.0
2009-12-18 07:33:00,0.9473,0.94823,0.9473,0.94777,17971669.0
2009-12-18 07:34:00,0.94807,0.94807,0.94763,0.94805,10480907.0
2009-12-18 07:35:00,0.94788,0.94817,0.94788,0.94808,17814358.0
2009-12-18 07:36:00,0.94806,0.94814,0.94789,0.94811,11237181.0
2009-12-18 07:37:00,0.94814,0.94828,0.94809,0.94828,19745567.0
2009-12-18 07:38:00,0.94826,0.9484,0.94826,0.94832,17929863.0
2009-12-18 07:39:00,0.94747,0.94843,0.94747,0.94783,10806331.0
2009-12-18 07:40:00,0.94821,0.94834,0.9482,0.94829,9961101.0
2009-12-18 07:41:00,0.94815,0.94831,0.94815,0.94822,12040317.0
2009-12-18 07:42:00,0.94803,0.94832,0.94802,0.94832,13112325.0
2009-12-18 07:43:00,0.94829,0.9484,0.94819,0.94829,15462225.0
2009-12-18 07:44:00,0.94821,0.94821,0.94797,0.94818,22623138.0
2009-12-18 07:45:00,0.94808,0.9482,0.94808,0.94812,10717341.0
2009-12-18 07:46:00,0.94824,0.94824,0.94788,0.94788,14919906.0
2009-12-18 07:47:00,0.94795,0.94819,0.94795,0.94819,18857661.0
2009-12-18 07:48:00,0.94816,0.94816,0.94784,0.94784,6503615.0
2009-12-18 07:49:00,0.94777,0.94804,0.94777,0.94791,9991331.0
2009-12-18 07:50:00,0.94753,0.94792,0.94723,0.94723,7254177.0
2009-12-18 07:51:00,0.9479,0.94834,0.9479,0.94834,8243965.0
2009-12-18 07:52:00,0.94829,0.94829,0.94821,0.94826,16571370.0
2009-12-18 07:53:00,0.94828,0.94842,0.9482,0.9482,14057004.0
2009-12-18 07:54:00,0.94833,0.94846,0.94828,0.94842,10376978.0
2009-12-18 07:55:00,0.94833,0.94838,0.94833,0.94838,15250493.0
2009-12-18 07:56:00,0.94837,0.94846,0.94827,0.94827,11376430.0
2009-12-18 07:57:00,0.94807,0.94832,0.94782,0.94825,16408445.0
2009-12-18 07:58:00,0.94837,0.94849,0.94819,0.94819,21256257.0
2009-12-18 07:59:00,0.94832,0.94838,0.94824,0.94824,9556720.0
2009-12-18 08:00:00,0.94838,0.94856,0.94834,0.94853,20122292.0
2009-12-18 08:01:00,0.9484,0.94845,0.94807,0.94807,13074121.0
2009-12-18 08:02:00,0.94843,0.94843,0.94792,0.94792,19754016.0
2009-12-18 08:03:00,0.94773,0.94806,0.94773,0.94806,9730144.0
2009-12-18 08:04:00,0.94798,0.94807,0.94789,0.94789,14297490.0
2009-12-18 08:05:00,0.94792,0.94792,0.94777,0.9479,18760971.0
2009-12-18 08:06:00,0.94794,0.94831,0.94794,0.94809,6053633.0
2009-12-18 08:07:00,0.9481,0.9483,0.94799,0.94799,17903076.0
2009-12-18 08:08:00,0.94807,0.94807,0.94786,0.94786,7466220.0
2009-12-18 08:09:00,0.94799,0.94799,0.94719,0.94777,6367232.0
2009-12-18 08:10:00,0.94776,0.94783,0.94769,0.94783,14849917.0
2009-12-18 08:11:00,0.94757,0.94774,0.94757,0.94774,13155960.0
2009-12-18 08:12:00,0.94795,0.94819,0.94795,0.94812,14149791.0
2009-12-18 08:13:00,0.94799,0.94802,0.9478,0.94802,19764786.0
2009-12-18 08:14:00,0.94785,0.94802,0.94775,0.94779,17848908.0
2009-12-18 08:15:00,0.94787,0.94805,0.94782,0.94801,11022171.0
2009-12-18 08:16:00,0.94796,0.94816,0.94796,0.9481,9189014.0
2009-12-18 08:17:00,0.94793,0.94834,0.94793,0.94819,18554393.0
2009-12-18 08:18:00,0.94818,0.94818,0.94802,0.94802,9211602.0
2009-12-18 08:19:00,0.94807,0.9482,0.94767,0.94813,9750475.0
2009-12-18 08:20:00,0.94815,0.94815,0.94811,0.94811,2675467.0
2009-12-18 08:21:00,0.94829,0.94829,0.94819,0.94819,10767293.0
2009-12-18 08:22:00,0.94787,0.94823,0.94777,0.94807,21413802.0
2009-12-18 08:23:00,0.94818,0.94818,0.94797,0.94801,7874928.0
2009-12-18 08:24:00,0.94799,0.94819,0.94794,0.94804,9911804.0
2009-12-18 08:25:00,0.94827,0.94827,0.9481,0.94814,10337400.0
2009-12-18 08:26:00,0.94815,0.94829,0.94804,0.94808,11161504.0
2009-12-18 08:27:00,0.94797,0.94806,0.94793,0.94806,12625933.0
2009-12-18 08:28:00,0.94798,0.94819,0.94794,0.94812,6943772.0
2009-12-18 08:29:00,0.94804,0.94829,0.94804,0.94812,14130018.0
2009-12-18 08:30:00,0.94803,0.94812,0.94735,0.94807,19077291.0
2009-12-18 08:31:00,0.9481,0.94849,0.9481,0.94849,8018637.0
2009-12-18 08:32:00,0.94823,0.94848,0.94822,0.94844,10486902.0
2009-12-18 08:33:00,0.94836,0.94869,0.94836,0.94852,9629529.0
2009-12-18 08:34:00,0.94859,0.94859,0.94819,0.94821,19550945.0
2009-12-18 08:35:00,0.94838,0.94838,0.94818,0.94821,13558281.0
2009-12-18 08:36:00,0.94829,0.94829,0.94818,0.94823,22111714.0
2009-12-18 08:37:00,0.9479,0.94833,0.94775,0.94833,10089863.0
2009-12-18 08:38:00,0.94818,0.94823,0.94803,0.94803,22483545.0
2009-12-18 08:39:00,0.948,0.94824,0.94797,0.94824,13186783.0
2009-12-18 08:40:00,0.94816,0.94816,0.94801,0.94801,20079253.0
2009-12-18 08:41:00,0.94796,0.94796,0.94777,0.94796,23564277.0
2009-12-18 08:42:00,0.94791,0.94801,0.94779,0.94801,9954653.0
2009-12-18 08:43:00,0.94801,0.94801,0.94784,0.94793,15818762.0
2009-12-18 08:44:00,0.94774,0.94774,0.94736,0.94736,15923435.0
2009-12-18 08:45:00,0.94738,0.94776,0.94738,0.94769,15578773.0
2009-12-18 08:46:00,0.94764,0.94792,0.94763,0.94779,14227707.0
2009-12-18 08:47:00,0.94773,0.94773,0.94753,0.94759,16688520.0
2009-12-18 08:48:00,0.94753,0.9477,0.94744,0.94762,29237670.0
2009-12-18 08:49:00,0.94759,0.9476,0.94743,0.94743,15288028.0
2009-12-18 08:50:00,0.9474,0.9475,0.94697,0.9475,11582412.0
2009-12-18 08:51:00,0.94725,0.9479,0.94725,0.94789,14256565.0
2009-12-18 08:52:00,0.94779,0.94792,0.94773,0.94792,12595579.0
2009-12-18 08:53:00,0.94798,0.94811,0.94791,0.94791,13500676.0
2009-12-18 08:54:00,0.948,0.948,0.94768,0.94781,15780531.0
2009-12-18 08:55:00,0.94781,0.9481,0.94781,0.94806,14067019.0
2009-12-18 08:56:00,0.94801,0.9482,0.94801,0.94817,28005739.0
2009-12-18 08:57:00,0.94782,0.9482,0.94782,0.94808,9705283.0
2009-12-18 08:58:00,0.94807,0.94807,0.94789,0.94805,13310112.0
2009-12-18 08:59:00,0.94796,0.94805,0.94795,0.94805,17387306.0
2009-12-18 09:00:00,0.94782,0.94804,0.94764,0.94764,17527124.0
2009-12-18 09:01:00,0.94743,0.94787,0.94743,0.94787,15337352.0
2009-12-18 09:02:00,0.94789,0.94789,0.94761,0.94767,22822565.0
2009-12-18 09:03:00,0.94769,0.94803,0.94769,0.9478,15314387.0
2009-12-18 09:04:00,0.94778,0.94792,0.94773,0.94777,11699828.0
2009-12-18 09:05:00,0.94777,0.94777,0.94734,0.94734,9746103.0
2009-12-18 09:06:00,0.9475,0.94761,0.94746,0.94746,10726832.0
2009-12-18 09:07:00,0.94748,0.94748,0.9473,0.9473,12665121.0
2009-12-18 09:08:00,0.94743,0.94743,0.94714,0.94735,9155370.0
2009-12-18 09:09:00,0.94729,0.94745,0.94727,0.94727,13613045.0
2009-12-18 09:10:00,0.94737,0.94745,0.94723,0.94737,9611169.0
2009-12-18 09:11:00,0.94747,0.94771,0.94747,0.94765,9085778.0
2009-12-18 09:12:00,0.9474,0.94751,0.94737,0.94739,14153056.0
2009-12-18 09:13:00,0.94724,0.94739,0.94724,0.94735,10674971.0
2009-12-18 09:14:00,0.9474,0.94748,0.94724,0.94748,12715801.0
2009-12-18 09:15:00,0.94742,0.94764,0.94742,0.94764,10048355.0
2009-12-18 09:16:00,0.94756,0.94777,0.94751,0.94757,16773999.0
2009-12-18 09:17:00,0.94767,0.94769,0.94748,0.9475,21200166.0
2009-12-18 09:18:00,0.94751,0.94772,0.94751,0.94772,9184900.0
2009-12-18 09:19:00,0.9478,0.94802,0.94778,0.94802,16657502.0
2009-12-18 09:20:00,0.9481,0.94816,0.94804,0.94804,10373862.0
2009-12-18 09:21:00,0.94809,0.94809,0.94787,0.94787,7655563.0
2009-12-18 09:22:00,0.9478,0.94816,0.9478,0.94809,10112003.0
2009-12-18 09:23:00,0.94808,0.94837,0.94808,0.94837,18667906.0
2009-12-18 09:24:00,0.94828,0.94828,0.94787,0.94801,14298068.0
2009-12-18 09:25:00,0.94806,0.94806,0.94783,0.94797,8350952.0
2009-12-18 09:26:00,0.9479,0.9479,0.94776,0.94776,10760079.0
2009-12-18 09:27:00,0.94774,0.94794,0.94774,0.94789,8215975.0
2009-12-18 09:28:00,0.94795,0.94795,0.94783,0.94783,8809196.0
2009-12-18 09:29:00,0.94781,0.94797,0.94781,0.94797,7360312.0
2009-12-18 09:30:00,0.94782,0.94798,0.94773,0.94787,9918098.0
2009-12-18 09:31:00,0.94785,0.94803,0.94752,0.9479,18637671.0
2009-12-18 09:32:00,0.94773,0.94811,0.94773,0.94811,13350864.0
2009-12-18 09:33:00,0.94702,0.94823,0.94702,0.94803,12591275.0
2009-12-18 09:34:00,0.94818,0.94818,0.94805,0.94808,14419962.0
2009-12-18 09:35:00,0.94811,0.94841,0.9481,0.94841,6807740.0
2009-12-18 09:36:00,0.9485,0.9485,0.94826,0.94826,16957763.0
2009-12-18 09:37:00,0.94841,0.94841,0.94823,0.94823,9403806.0
2009-12-18 09:38:00,0.94815,0.94821,0.94799,0.94817,15072178.0
2009-12-18 09:39:00,0.94812,0.94819,0.94808,0.94808,11821918.0
2009-12-18 09:40:00,0.94802,0.94835,0.94801,0.94801,12274565.0
2009-12-18 09:41:00,0.94817,0.94845,0.94817,0.94829,20631057.0
2009-12-18 09:42:00,0.94818,0.94824,0.94806,0.94806,6978396.0
2009-12-18 09:43:00,0.94807,0.94807,0.94793,0.94806,13880502.0
2009-12-18 09:44:00,0.94827,0.94838,0.94816,0.94816,6316617.0
2009-12-18 09:45:00,0.94826,0.94832,0.94813,0.94815,10123131.0
2009-12-18 09:46:00,0.94828,0.94841,0.94825,0.94825,14015578.0
2009-12-18 09:47:00,0.94807,0.94825,0.94807,0.94812,10189541.0
2009-12-18 09:48:00,0.9481,0.94846,0.94804,0.94846,16330412.0
2009-12-18 09:49:00,0.94826,0.94836,0.94787,0.94817,19170689.0
2009-12-18 09:50:00,0.94788,0.94819,0.94788,0.94819,9705841.0
2009-12-18 09:51:00,0.94828,0.94843,0.94809,0.9482,20963634.0
2009-12-18 09:52:00,0.94822,0.94822,0.94817,0.94817,10688941.0
2009-12-18 09:53:00,0.94802,0.94821,0.94802,0.94808,18020154.0
2009-12-18 09:54:00,0.94818,0.94818,0.94794,0.94806,16590440.0
2009-12-18 09:55:00,0.94791,0.9485,0.94791,0.9485,7177159.0
2009-12-18 09:56:00,0.94841,0.94876,0.94841,0.94876,16353260.0
2009-12-18 09:57:00,0.94793,0.94883,0.94793,0.94843,13464013.0
2009-12-18 09:58:00,0.94859,0.94892,0.94859,0.94892,13856627.0
2009-12-18 09:59:00,0.94884,0.94906,0.94884,0.94893,20125086.0
2009-12-18 10:00:00,0.949,0.94901,0.9489,0.94901,18845838.0
2009-12-18 10:01:00,0.94897,0.949,0.94891,0.94897,11440844.0
2009-12-18 10:02:00,0.9489,0.94907,0.94883,0.9489,16551597.0
2009-12-18 10:03:00,0.94902,0.94915,0.94899,0.94899,13923094.0
2009-12-18 10:04:00,0.9489,0.94892,0.94884,0.94884,8134230.0
2009-12-18 10:05:00,0.94891,0.94915,0.94888,0.94907,12143650.0
2009-12-18 10:06:00,0.94915,0.9492,0.9489,0.94913,13302775.0
2009-12-18 10:07:00,0.94908,0.94908,0.94868,0.94875,11307731.0
2009-12-18 10:08:00,0.9489,0.94923,0.9489,0.949,12540412.0
2009-12-18 10:09:00,0.94904,0.94945,0.94896,0.94945,12990191.0
2009-12-18 10:10:00,0.94948,0.94948,0.94906,0.94906,10444401.0
2009-12-18 10:11:00,0.94898,0.94898,0.94879,0.94879,15173879.0
2009-12-18 10:12:00,0.94885,0.94899,0.94869,0.94874,12059412.0
2009-12-18 10:13:00,0.9489,0.94915,0.9489,0.9489,11171781.0
2009-12-18 10:14:00,0.94878,0.94919,0.94876,0.94919,16215900.0
2009-12-18 10:15:00,0.94894,0.94923,0.94894,0.94905,8742393.0
2009-12-18 10:16:00,0.94909,0.94966,0.94909,0.94957,13106669.0
2009-12-18 10:17:00,0.9496,0.94994,0.9496,0.94973,20883929.0
2009-12-18 10:18:00,0.94941,0.94943,0.94919,0.94919,12370457.0
2009-12-18 10:19:00,0.94926,0.94953,0.94926,0.94938,8765672.0
2009-12-18 10:20:00,0.94928,0.94957,0.94928,0.94957,17255624.0
2009-12-18 10:21:00,0.94948,0.9498,0.94937,0.9498,17735568.0
2009-12-18 10:22:00,0.9498,0.9498,0.9494,0.9494,16156024.0
2009-12-18 10:23:00,0.94939,0.94968,0.94936,0.94936,12002039.0
2009-12-18 10:24:00,0.9494,0.94966,0.94928,0.94962,12240674.0
2009-12-18 10:25:00,0.94972,0.94989,0.94965,0.94973,11572019.0
2009-12-18 10:26:00,0.94962,0.94971,0.94959,0.94969,11510467.0
2009-12-18 10:27:00,0.94982,0.94982,0.94958,0.9497,7056921.0
2009-12-18 10:28:00,0.94967,0.94992,0.94967,0.94988,4712961.0
2009-12-18 10:29:00,0.94986,0.95009,0.94986,0.95006,14099221.0
2009-12-18 10:30:00,0.95012,0.95012,0.94961,0.94961,14788216.0
2009-12-18 10:31:00,0.94972,0.94972,0.9494,0.9494,9798149.0
2009-12-18 10:32:00,0.94948,0.9496,0.94937,0.94948,14243553.0
2009-12-18 10:33:00,0.94956,0.94966,0.94953,0.94956,24303746.0
2009-12-18 10:34:00,0.94972,0.9498,0.94959,0.94963,12512288.0
2009-12-18 10:35:00,0.94981,0.94989,0.94967,0.94967,17357781.0
2009-12-18 10:36:00,0.94954,0.94989,0.94954,0.94985,14695718.0
2009-12-18 10:37:00,0.95,0.95001,0.94986,0.94986,16247489.0
2009-12-18 10:38:00,0.94972,0.94983,0.94951,0.94951,19081615.0
2009-12-18 10:39:00,0.94963,0.95005,0.94963,0.94987,17818501.0
2009-12-18 10:40:00,0.94989,0.94989,0.94977,0.94982,8912866.0
2009-12-18 10:41:00,0.94974,0.94974,0.94942,0.94942,8824319.0
2009-12-18 10:42:00,0.94945,0.94945,0.94911,0.94929,10610478.0
2009-12-18 10:43:00,0.94916,0.94928,0.94916,0.94928,10691079.0
2009-12-18 10:44:00,0.94931,0.94931,0.94907,0.94907,9549399.0
2009-12-18 10:45:00,0.94921,0.94921,0.94898,0.94898,12808693.0
2009-12-18 10:46:00,0.949,0.94943,0.949,0.94936,13000932.0
2009-12-18 10:47:00,0.94938,0.94938,0.94904,0.94904,15324128.0
2009-12-18 10:48:00,0.9491,0.9491,0.9488,0.94891,6266130.0
2009-12-18 10:49:00,0.94872,0.9489,0.94867,0.94881,11105771.0
2009-12-18 10:50:00,0.94871,0.94906,0.94871,0.94905,10523529.0
2009-12-18 10:51:00,0.94911,0.94911,0.94885,0.94885,8949056.0
2009-12-18 10:52:00,0.94888,0.94888,0.94867,0.9487,10058799.0
2009-12-18 10:53:00,0.94888,0.94888,0.94855,0.94855,11543459.0
2009-12-18 10:54:00,0.94855,0.9489,0.94855,0.9489,14135509.0
2009-12-18 10:55:00,0.94891,0.9492,0.94889,0.949,12811321.0
2009-12-18 10:56:00,0.94913,0.94922,0.94893,0.94922,8628857.0
2009-12-18 10:57:00,0.94913,0.94934,0.94907,0.94907,17409167.0
2009-12-18 10:58:00,0.94919,0.94932,0.94898,0.94932,24739742.0
2009-12-18 10:59:00,0.94934,0.94966,0.94934,0.94966,15210200.0
2009-12-18 11:00:00,0.94963,0.9502,0.94963,0.94991,16899707.0
2009-12-18 11:01:00,0.94984,0.94993,0.94958,0.94958,11461493.0
2009-12-18 11:02:00,0.94946,0.9497,0.94946,0.94964,11439177.0
2009-12-18 11:03:00,0.94954,0.94958,0.9494,0.94945,16326821.0
2009-12-18 11:04:00,0.94941,0.94949,0.94931,0.94933,17987645.0
2009-12-18 11:05:00,0.94912,0.9493,0.94912,0.9493,15646148.0
2009-12-18 11:06:00,0.94914,0.94938,0.94914,0.94938,13006706.0
2009-12-18 11:07:00,0.9493,0.9493,0.94903,0.94911,17107284.0
2009-12-18 11:08:00,0.94906,0.94941,0.94906,0.9492,10356742.0
2009-12-18 11:09:00,0.94929,0.94929,0.94888,0.94888,20951700.0
2009-12-18 11:10:00,0.94879,0.94882,0.94858,0.9486,18837179.0
2009-12-18 11:11:00,0.9487,0.94907,0.9487,0.94883,19729850.0
2009-12-18 11:12:00,0.94881,0.94895,0.9486,0.9486,14307834.0
2009-12-18 11:13:00,0.94872,0.94937,0.94872,0.94937,13069481.0
2009-12-18 11:14:00,0.94937,0.94946,0.94922,0.94923,16439147.0
2009-12-18 11:15:00,0.94925,0.94925,0.9491,0.94917,15146478.0
2009-12-18 11:16:00,0.94923,0.94953,0.94923,0.94953,16715732.0
2009-12-18 11:17:00,0.94949,0.94975,0.94946,0.94946,14260246.0
2009-12-18 11:18:00,0.94963,0.94963,0.94942,0.94943,11708727.0
2009-12-18 11:19:00,0.94934,0.94934,0.94907,0.94907,9747756.0
2009-12-18 11:20:00,0.94909,0.94916,0.94891,0.94891,13313785.0
2009-12-18 11:21:00,0.94892,0.94904,0.94869,0.9488,5917780.0
2009-12-18 11:22:00,0.9485,0.94897,0.94838,0.9486,12143628.0
2009-12-18 11:23:00,0.9487,0.94897,0.94832,0.94835,12135286.0
2009-12-18 11:24:00,0.94876,0.94887,0.94869,0.9487,14212554.0
2009-12-18 11:25:00,0.94869,0.94913,0.94869,0.94902,8532690.0
2009-12-18 11:26:00,0.94883,0.94883,0.94866,0.94876,11611544.0
2009-12-18 11:27:00,0.94889,0.94896,0.9487,0.94885,14708264.0
2009-12-18 11:28:00,0.94878,0.94903,0.94878,0.94885,11362189.0
2009-12-18 11:29:00,0.94883,0.94905,0.94876,0.94905,18699484.0
2009-12-18 11:30:00,0.94902,0.94902,0.94875,0.94899,11284053.0
2009-12-18 11:31:00,0.94903,0.94928,0.94903,0.94927,20322827.0
2009-12-18 11:32:00,0.9493,0.9493,0.94885,0.94885,13889169.0
2009-12-18 11:33:00,0.94902,0.94922,0.94902,0.94918,12432906.0
2009-12-18 11:34:00,0.94918,0.94918,0.94909,0.94909,20868453.0
2009-12-18 11:35:00,0.94904,0.94904,0.94893,0.94895,7080031.0
2009-12-18 11:36:00,0.94895,0.94901,0.94867,0.94878,16785173.0
2009-12-18 11:37:00,0.94886,0.94886,0.94857,0.94873,7764385.0
2009-12-18 11:38:00,0.94855,0.94858,0.94828,0.94843,8963304.0
2009-12-18 11:39:00,0.94838,0.94843,0.94825,0.94825,9755293.0
2009-12-18 11:40:00,0.94834,0.94864,0.94827,0.9484,13911207.0
2009-12-18 11:41:00,0.94836,0.94875,0.94836,0.94875,8531495.0
2009-12-18 11:42:00,0.94872,0.94879,0.94861,0.94872,18647285.0
2009-12-18 11:43:00,0.94863,0.94882,0.94863,0.94877,14930036.0
2009-12-18 11:44:00,0.94882,0.94882,0.94854,0.9486,7658295.0
2009-12-18 11:45:00,0.94851,0.94854,0.94818,0.94819,15682514.0
2009-12-18 11:46:00,0.94825,0.94831,0.94807,0.94831,13293456.0
2009-12-18 11:47:00,0.94828,0.94835,0.94818,0.94818,17078070.0
2009-12-18 11:48:00,0.94794,0.94814,0.94773,0.94808,21260225.0
2009-12-18 11:49:00,0.94817,0.9483,0.94778,0.94778,11042291.0
2009-12-18 11:50:00,0.9477,0.94777,0.94743,0.94764,23553246.0
2009-12-18 11:51:00,0.94778,0.94788,0.94773,0.94776,19152122.0
2009-12-18 11:52:00,0.94776,0.94789,0.94747,0.94772,21492990.0
2009-12-18 11:53:00,0.94765,0.94795,0.94765,0.94779,12637902.0
2009-12-18 11:54:00,0.94795,0.94813,0.94794,0.94797,10293672.0
2009-12-18 11:55:00,0.94779,0.94809,0.94779,0.94784,15187976.0
2009-12-18 11:56:00,0.94796,0.94796,0.9477,0.9477,15923477.0
2009-12-18 11:57:00,0.94755,0.94761,0.9473,0.94733,17921197.0
2009-12-18 11:58:00,0.94746,0.94774,0.94734,0.94774,9620713.0
2009-12-18 11:59:00,0.94785,0.94799,0.9478,0.94798,14461215.0
2009-12-18 12:00:00,0.9479,0.94856,0.9479,0.94856,27296334.0
2009-12-18 12:01:00,0.94858,0.94881,0.94858,0.94867,7373077.0
2009-12-18 12:02:00,0.94874,0.94878,0.94871,0.94876,7652614.0
2009-12-18 12:03:00,0.94882,0.9491,0.9486,0.94874,17926707.0
2009-12-18 12:04:00,0.94881,0.94886,0.94831,0.94831,15911596.0
2009-12-18 12:05:00,0.94852,0.94859,0.94839,0.94842,10066408.0
2009-12-18 12:06:00,0.94836,0.94838,0.9482,0.9482,14493873.0
2009-12-18 12:07:00,0.94823,0.94823,0.94812,0.94812,12840814.0
2009-12-18 12:08:00,0.94805,0.94823,0.94793,0.94807,10510415.0
2009-12-18 12:09:00,0.9482,0.94852,0.9482,0.94836,13643563.0
2009-12-18 12:10:00,0.94827,0.94846,0.94823,0.94829,18377931.0
2009-12-18 12:11:00,0.94821,0.94828,0.9481,0.94816,24030998.0
2009-12-18 12:12:00,0.94822,0.94825,0.94818,0.94821,5744782.0
2009-12-18 12:13:00,0.94824,0.94834,0.94824,0.94832,11540947.0
2009-12-18 12:14:00,0.94835,0.94845,0.94823,0.94823,9853389.0
2009-12-18 12:15:00,0.94822,0.94831,0.94809,0.94809,8680013.0
2009-12-18 12:16:00,0.94824,0.94824,0.94808,0.94822,14512524.0
2009-12-18 12:17:00,0.948,0.94813,0.94799,0.94813,14947615.0
2009-12-18 12:18:00,0.94803,0.94803,0.94765,0.94765,9291237.0
2009-12-18 12:19:00,0.94743,0.94755,0.94736,0.94744,19905704.0
2009-12-18 12:20:00,0.94753,0.94768,0.9474,0.94762,25740657.0
2009-12-18 12:21:00,0.94778,0.948,0.94769,0.94769,12366264.0
2009-12-18 12:22:00,0.94769,0.94791,0.94756,0.94756,23678937.0
2009-12-18 12:23:00,0.94774,0.94785,0.94767,0.94776,16324905.0
2009-12-18 12:24:00,0.94778,0.94778,0.94761,0.94761,23914076.0
2009-12-18 12:25:00,0.94771,0.94771,0.94739,0.94745,7240169.0
2009-12-18 12:26:00,0.94744,0.94766,0.94742,0.94766,19470487.0
2009-12-18 12:27:00,0.94765,0.94767,0.94749,0.94749,13879610.0
2009-12-18 12:28:00,0.9476,0.94771,0.9476,0.94763,20055653.0
2009-12-18 12:29:00,0.94763,0.94776,0.94763,0.94766,14380030.0
2009-12-18 12:30:00,0.94758,0.94784,0.94741,0.94784,8911427.0
2009-12-18 12:31:00,0.94788,0.94808,0.94788,0.94808,16883845.0
2009-12-18 12:32:00,0.94799,0.94799,0.94792,0.94792,14950883.0
2009-12-18 12:33:00,0.94795,0.94795,0.94758,0.94758,8845506.0
2009-12-18 12:34:00,0.94748,0.94762,0.94744,0.94744,11531495.0
2009-12-18 12:35:00,0.94732,0.94743,0.94728,0.94728,10153931.0
2009-12-18 12:36:00,0.94725,0.94737,0.94721,0.94737,8928839.0
2009-12-18 12:37:00,0.94724,0.94771,0.94724,0.94771,9842228.0
2009-12-18 12:38:00,0.94779,0.94779,0.94754,0.94759,17943173.0
2009-12-18 12:39:00,0.94763,0.94768,0.94734,0.94734,13022899.0
2009-12-18 12:40:00,0.94734,0.94764,0.94734,0.94764,14203847.0
2009-12-18 12:41:00,0.94745,0.94764,0.94745,0.94764,13816394.0
2009-12-18 12:42:00,0.94766,0.94782,0.94751,0.94761,19140311.0
2009-12-18 12:43:00,0.94753,0.94756,0.94745,0.94749,20054530.0
2009-12-18 12:44:00,0.94725,0.94781,0.94725,0.94781,11399889.0
2009-12-18 12:45:00,0.94775,0.94794,0.94771,0.94771,8319505.0
2009-12-18 12:46:00,0.94766,0.94787,0.94765,0.94775,18187701.0
2009-12-18 12:47:00,0.94783,0.9479,0.94766,0.94766,11552018.0
2009-12-18 12:48:00,0.94764,0.94775,0.94753,0.94775,17604037.0
2009-12-18 12:49:00,0.94771,0.94785,0.94771,0.94785,8130265.0
2009-12-18 12:50:00,0.94788,0.94788,0.94767,0.94773,8420147.0
2009-12-18 12:51:00,0.94781,0.94786,0.9477,0.94775,9452080.0
2009-12-18 12:52:00,0.94735,0.94775,0.94733,0.9477,14874049.0
2009-12-18 12:53:00,0.94768,0.94774,0.94745,0.94774,9899577.0
2009-12-18 12:54:00,0.94764,0.94782,0.94759,0.94762,17628214.0
2009-12-18 12:55:00,0.94769,0.94769,0.9471,0.9471,10720809.0
2009-12-18 12:56:00,0.94702,0.94716,0.94684,0.94716,15168709.0
2009-12-18 12:57:00,0.94714,0.94721,0.94703,0.94709,18581868.0
2009-12-18 12:58:00,0.94717,0.94734,0.94707,0.94722,15160873.0
2009-12-18 12:59:00,0.94725,0.94749,0.94725,0.94749,10600940.0
2009-12-18 13:00:00,0.94765,0.94765,0.9474,0.94765,11215170.0
2009-12-18 13:01:00,0.94757,0.94769,0.94757,0.94763,3365156.0
2009-12-18 13:02:00,0.94768,0.94808,0.94768,0.94808,10436779.0
2009-12-18 13:03:00,0.94805,0.94825,0.94801,0.94819,23334899.0
2009-12-18 13:04:00,0.94827,0.94849,0.94826,0.94849,14915342.0
2009-12-18 13:05:00,0.94845,0.94856,0.94828,0.94828,8477084.0
2009-12-18 13:06:00,0.94822,0.9483,0.94814,0.94814,11234815.0
2009-12-18 13:07:00,0.94829,0.94836,0.94808,0.94819,20312012.0
2009-12-18 13:08:00,0.94826,0.94831,0.94813,0.9483,13858844.0
2009-12-18 13:09:00,0.94831,0.94874,0.94831,0.94874,14226252.0
2009-12-18 13:10:00,0.94868,0.94893,0.94858,0.94858,14335802.0
2009-12-18 13:11:00,0.94906,0.94909,0.94892,0.94909,17439845.0
2009-12-18 13:12:00,0.94901,0.94901,0.9489,0.94898,10593700.0
2009-12-18 13:13:00,0.94891,0.94906,0.94891,0.94906,9425436.0
2009-12-18 13:14:00,0.94904,0.94914,0.94894,0.94914,16356918.0
2009-12-18 13:15:00,0.94903,0.94903,0.94858,0.94858,10611786.0
2009-12-18 13:16:00,0.94868,0.94868,0.94851,0.94866,12095514.0
2009-12-18 13:17:00,0.94855,0.94879,0.94853,0.94879,10761206.0
2009-12-18 13:18:00,0.94874,0.94887,0.94868,0.94885,17524659.0
2009-12-18 13:19:00,0.94875,0.9489,0.94863,0.94883,15358785.0
2009-12-18 13:20:00,0.94886,0.94906,0.94872,0.94891,9752834.0
2009-12-18 13:21:00,0.94899,0.94901,0.94893,0.94893,11580208.0
2009-12-18 13:22:00,0.94894,0.94934,0.94887,0.94887,22193485.0
2009-12-18 13:23:00,0.94881,0.94881,0.94814,0.94814,12307192.0
2009-12-18 13:24:00,0.94832,0.9484,0.94808,0.94808,12613594.0
2009-12-18 13:25:00,0.94824,0.9485,0.94824,0.94825,10632413.0
2009-12-18 13:26:00,0.94844,0.94849,0.94839,0.94839,14486007.0
2009-12-18 13:27:00,0.94852,0.94852,0.94822,0.9483,9146677.0
2009-12-18 13:28:00,0.94804,0.94828,0.94804,0.94828,5532930.0
2009-12-18 13:29:00,0.94823,0.94825,0.94803,0.94803,14681696.0
2009-12-18 13:30:00,0.94798,0.94808,0.94796,0.94808,13622988.0
2009-12-18 13:31:00,0.94808,0.94808,0.94799,0.94802,9231295.0
2009-12-18 13:32:00,0.9481,0.94818,0.94806,0.94818,7471509.0
2009-12-18 13:33:00,0.94814,0.94815,0.94804,0.94804,7922031.0
2009-12-18 13:34:00,0.94804,0.94821,0.94804,0.94814,14803637.0
2009-12-18 13:35:00,0.94811,0.94825,0.94808,0.94819,15689931.0
2009-12-18 13:36:00,0.94836,0.94836,0.94818,0.94836,13598967.0
2009-12-18 13:37:00,0.94833,0.94833,0.94815,0.94827,15645580.0
2009-12-18 13:38:00,0.94827,0.94827,0.94792,0.94792,9093264.0
2009-12-18 13:39:00,0.94792,0.94792,0.94762,0.94762,7578147.0
2009-12-18 13:40:00,0.94763,0.94773,0.94744,0.94765,14549198.0
2009-12-18 13:41:00,0.9476,0.94777,0.94713,0.94713,11382868.0
2009-12-18 13:42:00,0.94705,0.94729,0.94694,0.94712,17960678.0
2009-12-18 13:43:00,0.94726,0.94748,0.94724,0.9473,22838607.0
2009-12-18 13:44:00,0.94718,0.94746,0.94718,0.94742,8936910.0
2009-12-18 13:45:00,0.94738,0.94782,0.94738,0.94782,11339792.0
2009-12-18 13:46:00,0.94767,0.94782,0.94745,0.94745,12808007.0
2009-12-18 13:47:00,0.94732,0.94751,0.94732,0.94751,8982102.0
2009-12-18 13:48:00,0.94753,0.94763,0.94732,0.94734,11394718.0
2009-12-18 13:49:00,0.94735,0.94765,0.94735,0.94759,13176086.0
2009-12-18 13:50:00,0.94761,0.94768,0.94744,0.94768,10504937.0
2009-12-18 13:51:00,0.94761,0.94761,0.94725,0.94725,11544886.0
2009-12-18 13:52:00,0.94737,0.94744,0.94737,0.94743,10126233.0
2009-12-18 13:53:00,0.94755,0.94755,0.94743,0.94754,10791791.0
2009-12-18 13:54:00,0.94743,0.94762,0.94743,0.94762,11948220.0
2009-12-18 13:55:00,0.94779,0.94799,0.94779,0.94799,6503015.0
2009-12-18 13:56:00,0.94802,0.94804,0.94786,0.94786,8136145.0
2009-12-18 13:57:00,0.94769,0.9477,0.9476,0.9477,17996687.0
2009-12-18 13:58:00,0.9477,0.94773,0.94768,0.94768,11070269.0
2009-12-18 13:59:00,0.94786,0.94802,0.94779,0.94802,9609425.0
2009-12-18 14:00:00,0.94787,0.94807,0.94787,0.94791,9723313.0
2009-12-18 14:01:00,0.9481,0.94828,0.94809,0.94828,14128818.0
2009-12-18 14:02:00,0.94823,0.94841,0.94807,0.94807,12462416.0
2009-12-18 14:03:00,0.94819,0.94822,0.94806,0.94809,6655467.0
2009-12-18 14:04:00,0.94806,0.9483,0.94806,0.94824,14121145.0
2009-12-18 14:05:00,0.94831,0.94836,0.94819,0.9482,8186715.0
2009-12-18 14:06:00,0.94812,0.94829,0.94805,0.94829,14641380.0
2009-12-18 14:07:00,0.94824,0.94824,0.9479,0.9479,20086577.0
2009-12-18 14:08:00,0.94792,0.94797,0.94776,0.94776,9771836.0
2009-12-18 14:09:00,0.94779,0.9479,0.94752,0.94752,8995999.0
2009-12-18 14:10:00,0.94737,0.94737,0.94714,0.94731,15057834.0
2009-12-18 14:11:00,0.94701,0.94713,0.947,0.947,16747005.0
2009-12-18 14:12:00,0.94708,0.94733,0.94684,0.94684,11136191.0
2009-12-18 14:13:00,0.94688,0.9472,0.94688,0.9472,14743830.0
2009-12-18 14:14:00,0.94737,0.94749,0.94721,0.94731,11816257.0
2009-12-18 14:15:00,0.94742,0.94742,0.94697,0.94701,8868696.0
2009-12-18 14:16:00,0.94681,0.9471,0.94681,0.94691,7877631.0
2009-12-18 14:17:00,0.94692,0.94726,0.94684,0.94726,20037240.0
2009-12-18 14:18:00,0.94721,0.94737,0.94707,0.94707,10779672.0
2009-12-18 14:19:00,0.94694,0.94712,0.94694,0.94697,18540843.0
2009-12-18 14:20:00,0.94691,0.94691,0.9468,0.9468,16899398.0
2009-12-18 14:21:00,0.9467,0.94692,0.94666,0.94668,6923876.0
2009-12-18 14:22:00,0.94663,0.94679,0.94663,0.94679,20943594.0
2009-12-18 14:23:00,0.94703,0.94703,0.94672,0.94685,12603964.0
2009-12-18 14:24:00,0.94682,0.94682,0.94661,0.94669,14485463.0
2009-12-18 14:25:00,0.94672,0.94672,0.94653,0.94668,14571414.0
2009-12-18 14:26:00,0.94682,0.94695,0.94672,0.94675,11818788.0
2009-12-18 14:27:00,0.94678,0.94682,0.94657,0.94682,20212014.0
2009-12-18 14:28:00,0.94675,0.947,0.94675,0.94691,20553222.0
2009-12-18 14:29:00,0.94689,0.94707,0.94689,0.94707,14276146.0
2009-12-18 14:30:00,0.94711,0.94743,0.94711,0.94743,14157570.0
2009-12-18 14:31:00,0.94746,0.94767,0.94732,0.94741,14349714.0
2009-12-18 14:32:00,0.94731,0.94739,0.94712,0.94712,20155069.0
2009-12-18 14:33:00,0.94707,0.94719,0.94697,0.94707,12028110.0
2009-12-18 14:34:00,0.94703,0.94709,0.94684,0.94694,11895071.0
2009-12-18 14:35:00,0.94692,0.94692,0.94678,0.94678,16269799.0
2009-12-18 14:36:00,0.9467,0.94682,0.9467,0.94676,9616479.0
2009-12-18 14:37:00,0.94694,0.94702,0.94685,0.94692,12406466.0
2009-12-18 14:38:00,0.94678,0.94691,0.94675,0.94675,8736063.0
2009-12-18 14:39:00,0.94678,0.94696,0.94677,0.94683,19131919.0
2009-12-18 14:40:00,0.94679,0.94692,0.94638,0.94638,17096753.0
2009-12-18 14:41:00,0.94633,0.94667,0.94633,0.94667,18859244.0
2009-12-18 14:42:00,0.94662,0.94662,0.94617,0.94635,14506640.0
2009-12-18 14:43:00,0.94653,0.94653,0.94646,0.94646,12046887.0
2009-12-18 14:44:00,0.94641,0.94662,0.94641,0.94662,19907355.0
2009-12-18 14:45:00,0.9466,0.9466,0.94642,0.94642,12956674.0
2009-12-18 14:46:00,0.94649,0.94673,0.94636,0.94673,11722351.0
2009-12-18 14:47:00,0.94678,0.94678,0.94647,0.94662,14047738.0
2009-12-18 14:48:00,0.94657,0.94666,0.94631,0.94631,13921573.0
2009-12-18 14:49:00,0.94641,0.94641,0.94621,0.94622,10318459.0
2009-12-18 14:50:00,0.94632,0.94655,0.94625,0.94655,11505437.0
2009-12-18 14:51:00,0.94655,0.94677,0.94653,0.94653,7248296.0
2009-12-18 14:52:00,0.9466,0.9469,0.94658,0.94664,12670022.0
2009-12-18 14:53:00,0.94652,0.94658,0.94645,0.94647,10680647.0
2009-12-18 14:54:00,0.94633,0.94643,0.94633,0.94642,6707519.0
2009-12-18 14:55:00,0.94629,0.94655,0.94629,0.94635,9709230.0
2009-12-18 14:56:00,0.94642,0.94649,0.9463,0.9463,7655128.0
2009-12-18 14:57:00,0.94613,0.9463,0.94599,0.94599,10326847.0
2009-12-18 14:58:00,0.94605,0.94617,0.946,0.94611,17014109.0
2009-12-18 14:59:00,0.94608,0.94625,0.94606,0.94606,15778769.0
2009-12-18 15:00:00,0.94612,0.94628,0.94594,0.94611,9152056.0
2009-12-18 15:01:00,0.94618,0.94631,0.94612,0.94613,20759421.0
2009-12-18 15:02:00,0.94631,0.94641,0.94622,0.94627,17016164.0
2009-12-18 15:03:00,0.94621,0.94627,0.94616,0.94616,11447549.0
2009-12-18 15:04:00,0.94603,0.94616,0.94603,0.94606,8685022.0
2009-12-18 15:05:00,0.94616,0.9463,0.94604,0.94621,17401029.0
2009-12-18 15:06:00,0.94627,0.94627,0.94615,0.94627,19955363.0
2009-12-18 15:07:00,0.94635,0.94635,0.94587,0.94587,15185380.0
2009-12-18 15:08:00,0.94577,0.94595,0.94577,0.94595,22729722.0
2009-12-18 15:09:00,0.94579,0.94593,0.94579,0.94593,18791101.0
2009-12-18 15:10:00,0.94591,0.94607,0.94587,0.94604,15136244.0
2009-12-18 15:11:00,0.94611,0.94611,0.94598,0.94601,12746697.0
2009-12-18 15:12:00,0.94575,0.94584,0.94557,0.94584,21289647.0
2009-12-18 15:13:00,0.94565,0.94603,0.94565,0.94585,15679834.0
2009-12-18 15:14:00,0.94592,0.94625,0.94592,0.94625,9765166.0
2009-12-18 15:15:00,0.94639,0.94645,0.94628,0.94628,12910658.0
2009-12-18 15:16:00,0.94611,0.94625,0.9459,0.9459,11075999.0
2009-12-18 15:17:00,0.94595,0.94616,0.94595,0.94616,19001510.0
2009-12-18 15:18:00,0.94607,0.94617,0.94581,0.94581,20563818.0
2009-12-18 15:19:00,0.94579,0.94598,0.94579,0.9459,16499758.0
2009-12-18 15:20:00,0.94569,0.94572,0.94552,0.94571,14706924.0
2009-12-18 15:21:00,0.94561,0.9459,0.94561,0.9459,20481352.0
2009-12-18 15:22:00,0.94579,0.94579,0.94548,0.94563,21375717.0
2009-12-18 15:23:00,0.94539,0.94543,0.94516,0.94516,20187952.0
2009-12-18 15:24:00,0.94527,0.94536,0.94526,0.94533,10606719.0
2009-12-18 15:25:00,0.94527,0.9454,0.94518,0.94518,9661328.0
2009-12-18 15:26:00,0.94547,0.94547,0.94508,0.94531,19021215.0
2009-12-18 15:27:00,0.94531,0.94532,0.94509,0.94517,13178017.0
2009-12-18 15:28:00,0.9451,0.94537,0.9451,0.94537,15963331.0
2009-12-18 15:29:00,0.94539,0.9455,0.94529,0.94529,9293668.0
2009-12-18 15:30:00,0.94528,0.94549,0.94528,0.94541,10898315.0
2009-12-18 15:31:00,0.94545,0.9457,0.94545,0.9457,13078107.0
2009-12-18 15:32:00,0.94574,0.94601,0.94574,0.94588,15987351.0
2009-12-18 15:33:00,0.94614,0.94614,0.94581,0.94595,12564985.0
2009-12-18 15:34:00,0.94598,0.94609,0.94589,0.94607,11604393.0
2009-12-18 15:35:00,0.94608,0.94608,0.94579,0.94588,18187806.0
2009-12-18 15:36:00,0.94598,0.94612,0.94597,0.94612,15923478.0
2009-12-18 15:37:00,0.94624,0.94624,0.94606,0.9462,26681757.0
2009-12-18 15:38:00,0.94607,0.94621,0.94604,0.94621,12111601.0
2009-12-18 15:39:00,0.94643,0.94675,0.94643,0.94645,13355791.0
2009-12-18 15:40:00,0.94658,0.94658,0.94634,0.94638,11981651.0
2009-12-18 15:41:00,0.9461,0.94623,0.94601,0.94616,9663268.0
2009-12-18 15:42:00,0.94633,0.94656,0.94633,0.94654,21174567.0
2009-12-18 15:43:00,0.9466,0.94668,0.9466,0.94661,5850571.0
2009-12-18 15:44:00,0.9467,0.94682,0.94656,0.94656,19006581.0
2009-12-18 15:45:00,0.94668,0.94684,0.94643,0.94643,11838768.0
2009-12-18 15:46:00,0.94625,0.94643,0.94625,0.94637,9163262.0
2009-12-18 15:47:00,0.94631,0.94631,0.94605,0.94605,24784910.0
2009-12-18 15:48:00,0.94612,0.94612,0.94585,0.94593,18328431.0
2009-12-18 15:49:00,0.94599,0.9463,0.94599,0.94622,12764864.0
2009-12-18 15:50:00,0.94632,0.94652,0.94632,0.94635,17857082.0
2009-12-18 15:51:00,0.94641,0.94659,0.94635,0.94659,6552480.0
2009-12-18 15:52:00,0.94631,0.9466,0.94627,0.94627,13995829.0
2009-12-18 15:53:00,0.94637,0.94637,0.94608,0.94608,11592960.0
2009-12-18 15:54:00,0.94611,0.94623,0.94595,0.94595,15781207.0
2009-12-18 15:55:00,0.94602,0.94606,0.94589,0.94589,9759939.0
2009-12-18 15:56:00,0.94599,0.94599,0.9457,0.94578,13893287.0
2009-12-18 15:57:00,0.94579,0.94589,0.94579,0.94586,5975589.0
2009-12-18 15:58:00,0.94578,0.94596,0.94571,0.94585,17956441.0
2009-12-18 15:59:00,0.946,0.94608,0.94582,0.94591,19100516.0
2009-12-18 16:00:00,0.94598,0.94635,0.94598,0.94622,11393590.0
2009-12-18 16:01:00,0.94613,0.94626,0.9461,0.9461,16044450.0
2009-12-18 16:02:00,0.94606,0.94642,0.94606,0.94635,10934886.0
2009-12-18 16:03:00,0.94651,0.94675,0.94646,0.94646,21223868.0
2009-12-18 16:04:00,0.94644,0.94654,0.94632,0.94633,21584818.0
2009-12-18 16:05:00,0.94632,0.94632,0.94582,0.94582,14327356.0
2009-12-18 16:06:00,0.94579,0.94585,0.9456,0.94583,21497053.0
2009-12-18 16:07:00,0.94594,0.94606,0.94591,0.94591,10605082.0
2009-12-18 16:08:00,0.9459,0.9459,0.94564,0.94564,7727189.0
2009-12-18 16:09:00,0.94592,0.94643,0.94592,0.9461,10743952.0
2009-12-18 16:10:00,0.94604,0.94629,0.94595,0.94604,14332149.0
2009-12-18 16:11:00,0.94597,0.94598,0.94576,0.94576,20086913.0
2009-12-18 16:12:00,0.94594,0.9461,0.94594,0.94606,8519588.0
2009-12-18 16:13:00,0.94594,0.94611,0.94594,0.94611,9376064.0
2009-12-18 16:14:00,0.9461,0.94619,0.94583,0.94583,9375750.0
2009-12-18 16:15:00,0.94582,0.94616,0.94582,0.94616,12902492.0
2009-12-18 16:16:00,0.94609,0.94629,0.94603,0.94603,20583750.0
2009-12-18 16:17:00,0.94613,0.94621,0.94597,0.94613,25204049.0
2009-12-18 16:18:00,0.94628,0.94644,0.94618,0.94644,20026588.0
2009-12-18 16:19:00,0.94633,0.94643,0.94633,0.94643,13189829.0
2009-12-18 16:20:00,0.9465,0.94664,0.94639,0.94648,17695547.0
2009-12-18 16:21:00,0.94658,0.94663,0.94632,0.94635,15771411.0
2009-12-18 16:22:00,0.94641,0.94644,0.94625,0.94627,9144480.0
2009-12-18 16:23:00,0.94608,0.94624,0.94591,0.94591,9993398.0
2009-12-18 16:24:00,0.94606,0.94628,0.94606,0.94619,15475815.0
2009-12-18 16:25:00,0.94612,0.94612,0.94583,0.94583,22992777.0
2009-12-18 16:26:00,0.94591,0.94596,0.94578,0.94582,18728227.0
2009-12-18 16:27:00,0.94584,0.946,0.94584,0.94585,12741979.0
2009-12-18 16:28:00,0.94584,0.94598,0.94575,0.94579,22262452.0
2009-12-18 16:29:00,0.94857,0.94857,0.94721,0.94721,17622625.0
2009-12-18 16:30:00,0.94591,0.94591,0.94581,0.94587,15711359.0
2009-12-18 16:31:00,0.94571,0.94595,0.94571,0.94595,6294981.0
2009-12-18 16:32:00,0.94583,0.94583,0.94561,0.94562,10624653.0
2009-12-18 16:33:00,0.94575,0.9459,0.94556,0.94567,8889451.0
2009-12-18 16:34:00,0.94572,0.94587,0.94568,0.94587,15738728.0
2009-12-18 16:35:00,0.94572,0.94574,0.94545,0.94574,11476897.0
2009-12-18 16:36:00,0.94569,0.94584,0.94556,0.94556,16098335.0
2009-12-18 16:37:00,0.94551,0.94552,0.94532,0.94552,15007312.0
2009-12-18 16:38:00,0.94526,0.94551,0.94514,0.94524,12567830.0
2009-12-18 16:39:00,0.94515,0.94532,0.94515,0.9452,12895469.0
2009-12-18 16:40:00,0.94518,0.94558,0.94518,0.94558,8663992.0
2009-12-18 16:41:00,0.94539,0.94568,0.94539,0.94554,15579572.0
2009-12-18 16:42:00,0.94552,0.94552,0.94539,0.94552,20245240.0
2009-12-18 16:43:00,0.94558,0.9461,0.94558,0.9461,14411217.0
2009-12-18 16:44:00,0.946,0.94607,0.94578,0.94599,19735386.0
2009-12-18 16:45:00,0.94591,0.94653,0.94591,0.94653,18891860.0
2009-12-18 16:46:00,0.94643,0.9468,0.94643,0.94673,11926849.0
2009-12-18 16:47:00,0.9466,0.94749,0.9466,0.94745,17142631.0
2009-12-18 16:48:00,0.94737,0.94752,0.9473,0.9475,11923543.0
2009-12-18 16:49:00,0.94745,0.94745,0.94712,0.94714,15954459.0
2009-12-18 16:50:00,0.94737,0.94764,0.94737,0.94759,8855132.0
2009-12-18 16:51:00,0.9476,0.94763,0.94744,0.94747,21316826.0
2009-12-18 16:52:00,0.94749,0.94749,0.94711,0.9472,12993412.0
2009-12-18 16:53:00,0.94733,0.94736,0.94721,0.94721,10256548.0
2009-12-18 16:54:00,0.94707,0.94709,0.94671,0.9468,9423641.0
2009-12-18 16:55:00,0.94676,0.94702,0.94676,0.94702,13931290.0
2009-12-18 16:56:00,0.9473,0.9476,0.9473,0.94746,16437769.0
2009-12-18 16:57:00,0.94743,0.94743,0.94702,0.94706,16922420.0
2009-12-18 16:58:00,0.94698,0.94768,0.94698,0.94768,14788086.0
2009-12-18 16:59:00,0.94758,0.94768,0.94757,0.94759,15928893.0
2009-12-18 17:00:00,0.94736,0.94736,0.94684,0.94684,5555079.0
2009-12-18 17:01:00,0.9471,0.9471,0.94684,0.94689,11106125.0
2009-12-18 17:02:00,0.94694,0.94706,0.94686,0.94686,16072789.0
2009-12-18 17:03:00,0.94675,0.94675,0.94651,0.94652,17291959.0
2009-12-18 17:04:00,0.94636,0.94697,0.94636,0.94697,13902975.0
2009-12-18 17:05:00,0.94695,0.94699,0.94694,0.94699,12620077.0
2009-12-18 17:06:00,0.94687,0.94704,0.94685,0.94694,11908916.0
2009-12-18 17:07:00,0.94694,0.94696,0.94685,0.94687,15156961.0
2009-12-18 17:08:00,0.94685,0.94699,0.94674,0.94699,16614762.0
2009-12-18 17:09:00,0.94699,0.94699,0.94662,0.94681,10259253.0
2009-12-18 17:10:00,0.94674,0.94692,0.94674,0.94681,22615552.0
2009-12-18 17:11:00,0.9467,0.94683,0.9467,0.94675,15728864.0
2009-12-18 17:12:00,0.94674,0.94674,0.94656,0.94656,11942530.0
2009-12-18 17:13:00,0.94647,0.94648,0.94617,0.94645,12821990.0
2009-12-18 17:14:00,0.94667,0.94675,0.94655,0.94675,12046853.0
2009-12-18 17:15:00,0.94672,0.94707,0.94659,0.94707,15939431.0
2009-12-18 17:16:00,0.94701,0.94701,0.94661,0.94661,8626925.0
2009-12-18 17:17:00,0.94658,0.94673,0.94651,0.94651,6734628.0
2009-12-18 17:18:00,0.94655,0.94658,0.94649,0.94655,9523349.0
2009-12-18 17:19:00,0.94648,0.94679,0.94629,0.94679,4490034.0
2009-12-18 17:20:00,0.94678,0.94691,0.9467,0.9467,8702524.0
2009-12-18 17:21:00,0.94677,0.94705,0.94677,0.94705,12872484.0
2009-12-18 17:22:00,0.94716,0.9473,0.94707,0.94712,6471185.0
2009-12-18 17:23:00,0.94712,0.94713,0.94701,0.94701,11705469.0
2009-12-18 17:24:00,0.94693,0.94701,0.94685,0.94685,12138149.0
2009-12-18 17:25:00,0.94706,0.94748,0.94706,0.94742,11828037.0
2009-12-18 17:26:00,0.94746,0.94746,0.94707,0.94746,8185779.0
2009-12-18 17:27:00,0.94747,0.94771,0.94747,0.94771,12443228.0
2009-12-18 17:28:00,0.94779,0.94779,0.94746,0.94746,11752429.0
2009-12-18 17:29:00,0.94758,0.94762,0.94743,0.94743,15082546.0
2009-12-18 17:30:00,0.94763,0.94763,0.94742,0.94742,13915474.0
2009-12-18 17:31:00,0.94732,0.94747,0.947,0.94727,10842138.0
2009-12-18 17:32:00,0.94747,0.94776,0.94747,0.94771,13530651.0
2009-12-18 17:33:00,0.9477,0.94781,0.94746,0.9475,13454337.0
2009-12-18 17:34:00,0.94767,0.94787,0.94758,0.94787,13741038.0
2009-12-18 17:35:00,0.94771,0.94771,0.94754,0.94756,12038037.0
2009-12-18 17:36:00,0.94747,0.94752,0.94747,0.9475,5891020.0
2009-12-18 17:37:00,0.94759,0.9478,0.94759,0.94778,8641326.0
2009-12-18 17:38:00,0.94788,0.948,0.94788,0.94799,15226613.0
2009-12-18 17:39:00,0.9479,0.94801,0.9479,0.94797,14576076.0
2009-12-18 17:40:00,0.94788,0.9479,0.94779,0.94779,10123697.0
2009-12-18 17:41:00,0.94782,0.94825,0.94782,0.94804,13930648.0
2009-12-18 17:42:00,0.94803,0.94809,0.94787,0.94787,9255850.0
2009-12-18 17:43:00,0.94782,0.94797,0.94757,0.94797,28563482.0
2009-12-18 17:44:00,0.94778,0.94778,0.94748,0.94748,26743082.0
2009-12-18 17:45:00,0.94755,0.94755,0.94731,0.94733,12739103.0
2009-12-18 17:46:00,0.94729,0.94755,0.94722,0.94722,12828525.0
2009-12-18 17:47:00,0.94725,0.94752,0.94725,0.94744,18958702.0
2009-12-18 17:48:00,0.94725,0.94725,0.94663,0.94663,13286767.0
2009-12-18 17:49:00,0.94624,0.94664,0.94624,0.94643,10926905.0
2009-12-18 17:50:00,0.9463,0.94648,0.9463,0.9464,12554612.0
2009-12-18 17:51:00,0.94626,0.94626,0.94602,0.94605,7798115.0
2009-12-18 17:52:00,0.9459,0.94607,0.94589,0.94595,11204403.0
2009-12-18 17:53:00,0.94607,0.94669,0.94607,0.94655,16477093.0
2009-12-18 17:54:00,0.94672,0.94758,0.94672,0.94758,9898748.0
2009-12-18 17:55:00,0.94735,0.94735,0.94687,0.94687,10824607.0
2009-12-18 17:56:00,0.94674,0.94692,0.94669,0.94672,10936980.0
2009-12-18 17:57:00,0.94661,0.94674,0.94657,0.94657,14437696.0
2009-12-18 17:58:00,0.94638,0.94638,0.94599,0.94599,14107567.0
2009-12-18 17:59:00,0.9461,0.94622,0.94596,0.94602,20755790.0
2009-12-18 18:00:00,0.94625,0.94628,0.94605,0.94628,19344835.0
2009-12-18 18:01:00,0.94618,0.94656,0.94618,0.94656,17322993.0
2009-12-18 18:02:00,0.94653,0.94667,0.94653,0.94657,10722331.0
2009-12-18 18:03:00,0.94645,0.94682,0.94645,0.94682,19557267.0
2009-12-18 18:04:00,0.9468,0.9468,0.94653,0.94653,11029002.0
2009-12-18 18:05:00,0.94652,0.94652,0.94608,0.94608,11257167.0
2009-12-18 18:06:00,0.94608,0.9463,0.94608,0.94615,10401037.0
2009-12-18 18:07:00,0.94647,0.94647,0.94626,0.94627,14129560.0
2009-12-18 18:08:00,0.9463,0.94651,0.94605,0.94605,13639045.0
2009-12-18 18:09:00,0.94591,0.94609,0.94583,0.94583,12476711.0
2009-12-18 18:10:00,0.94589,0.94603,0.94587,0.94595,15506905.0
2009-12-18 18:11:00,0.94586,0.9459,0.94578,0.94582,20759969.0
2009-12-18 18:12:00,0.9458,0.94616,0.9458,0.94616,11750922.0
2009-12-18 18:13:00,0.94611,0.9464,0.94608,0.94631,19569237.0
2009-12-18 18:14:00,0.94639,0.94641,0.9461,0.9461,10348429.0
2009-12-18 18:15:00,0.94618,0.94626,0.9461,0.94615,16059224.0
2009-12-18 18:16:00,0.94607,0.9464,0.94572,0.94572,11654138.0
2009-12-18 18:17:00,0.94596,0.94602,0.94547,0.94547,9664024.0
2009-12-18 18:18:00,0.94556,0.94604,0.94556,0.94586,12359127.0
2009-12-18 18:19:00,0.94584,0.94634,0.9458,0.94634,16520726.0
2009-12-18 18:20:00,0.94643,0.94658,0.94638,0.94658,23650550.0
2009-12-18 18:21:00,0.94617,0.94617,0.94576,0.94576,10906949.0
2009-12-18 18:22:00,0.94562,0.94562,0.94541,0.9455,8615777.0
2009-12-18 18:23:00,0.94551,0.94551,0.94526,0.94543,6552088.0
2009-12-18 18:24:00,0.94547,0.94581,0.94547,0.94556,16944345.0
2009-12-18 18:25:00,0.94554,0.94564,0.94544,0.94555,17446065.0
2009-12-18 18:26:00,0.94563,0.94563,0.94548,0.94548,12587919.0
2009-12-18 18:27:00,0.94555,0.94575,0.94526,0.94526,10772312.0
2009-12-18 18:28:00,0.94536,0.9454,0.94521,0.94521,7968970.0
2009-12-18 18:29:00,0.94525,0.94542,0.94501,0.94542,10130022.0
2009-12-18 18:30:00,0.9454,0.9456,0.9454,0.94559,8830530.0
2009-12-18 18:31:00,0.94552,0.94571,0.94552,0.94564,20013342.0
2009-12-18 18:32:00,0.94573,0.94573,0.94536,0.94536,14508295.0
2009-12-18 18:33:00,0.94564,0.94564,0.94544,0.94559,20248644.0
2009-12-18 18:34:00,0.94544,0.94557,0.94538,0.9454,24063488.0
2009-12-18 18:35:00,0.94555,0.94577,0.94531,0.9456,10075063.0
2009-12-18 18:36:00,0.94559,0.94572,0.94549,0.94566,26769469.0
2009-12-18 18:37:00,0.94598,0.94599,0.94588,0.94597,22437918.0
2009-12-18 18:38:00,0.94603,0.94608,0.94591,0.94592,12216181.0
2009-12-18 18:39:00,0.94584,0.94603,0.94584,0.94603,12522698.0
2009-12-18 18:40:00,0.94602,0.94621,0.94597,0.94607,11383881.0
2009-12-18 18:41:00,0.94591,0.94616,0.94591,0.94614,17265562.0
2009-12-18 18:42:00,0.94604,0.9461,0.94591,0.94603,11042507.0
2009-12-18 18:43:00,0.94603,0.94603,0.94567,0.94576,11504722.0
2009-12-18 18:44:00,0.94598,0.94609,0.94596,0.94596,11831935.0
2009-12-18 18:45:00,0.94609,0.94609,0.94591,0.94591,11967717.0
2009-12-18 18:46:00,0.94607,0.94607,0.94586,0.94602,18705027.0
2009-12-18 18:47:00,0.94594,0.94602,0.94566,0.94566,14958873.0
2009-12-18 18:48:00,0.9458,0.9458,0.94531,0.94531,11508941.0
2009-12-18 18:49:00,0.94527,0.94594,0.94527,0.94594,12055905.0
2009-12-18 18:50:00,0.946,0.94617,0.94596,0.94597,40495722.0
2009-12-18 18:51:00,0.94614,0.94619,0.9461,0.94619,8569291.0
2009-12-18 18:52:00,0.94623,0.94635,0.94605,0.94635,18554896.0
2009-12-18 18:53:00,0.94621,0.94621,0.94606,0.94612,21471003.0
2009-12-18 18:54:00,0.94631,0.94657,0.94631,0.94657,6404718.0
2009-12-18 18:55:00,0.9465,0.94664,0.9465,0.94654,9188287.0
2009-12-18 18:56:00,0.9464,0.9464,0.94576,0.94576,14566723.0
2009-12-18 18:57:00,0.94579,0.94607,0.94567,0.94567,12581758.0
2009-12-18 18:58:00,0.94557,0.94565,0.9454,0.94565,17159368.0
2009-12-18 18:59:00,0.94569,0.94614,0.94569,0.94614,23339407.0
2009-12-18 19:00:00,0.94637,0.94651,0.94637,0.94651,15328357.0
2009-12-18 19:01:00,0.94641,0.94641,0.9463,0.94636,16508414.0
2009-12-18 19:02:00,0.94632,0.94633,0.94588,0.94612,16883672.0
2009-12-18 19:03:00,0.94623,0.94653,0.94623,0.94653,16029621.0
2009-12-18 19:04:00,0.94629,0.94658,0.94629,0.94638,17245101.0
2009-12-18 19:05:00,0.94637,0.94639,0.94593,0.94593,21653257.0
2009-12-18 19:06:00,0.94605,0.94673,0.94605,0.94673,14184519.0
2009-12-18 19:07:00,0.94669,0.94677,0.94653,0.94653,13687646.0
2009-12-18 19:08:00,0.94671,0.94697,0.94671,0.94697,12755259.0
2009-12-18 19:09:00,0.94705,0.94708,0.94693,0.94699,10682523.0
2009-12-18 19:10:00,0.94692,0.94728,0.94692,0.94728,9461192.0
2009-12-18 19:11:00,0.94728,0.94741,0.94707,0.94707,11950924.0
2009-12-18 19:12:00,0.94721,0.94726,0.94659,0.94659,14491258.0
2009-12-18 19:13:00,0.94659,0.94688,0.94659,0.94668,11588958.0
2009-12-18 19:14:00,0.94647,0.94661,0.94638,0.94648,17591220.0
2009-12-18 19:15:00,0.94652,0.94673,0.94651,0.94657,15658034.0
2009-12-18 19:16:00,0.94657,0.94657,0.94624,0.94637,16838046.0
2009-12-18 19:17:00,0.94634,0.94646,0.94633,0.94635,12574354.0
2009-12-18 19:18:00,0.9463,0.9463,0.94588,0.9463,16457209.0
2009-12-18 19:19:00,0.9463,0.9463,0.94602,0.9463,8722866.0
2009-12-18 19:20:00,0.9461,0.94619,0.94601,0.94619,11121561.0
2009-12-18 19:21:00,0.94612,0.94644,0.94612,0.94644,16095788.0
2009-12-18 19:22:00,0.94646,0.94646,0.94604,0.94604,18390202.0
2009-12-18 19:23:00,0.94616,0.94618,0.94594,0.94601,18077460.0
2009-12-18 19:24:00,0.94588,0.94621,0.94588,0.94599,8181568.0
2009-12-18 19:25:00,0.94609,0.94642,0.94609,0.94642,15887677.0
2009-12-18 19:26:00,0.94643,0.94644,0.9461,0.94627,14741619.0
2009-12-18 19:27:00,0.94642,0.94653,0.94641,0.94652,11602747.0
2009-12-18 19:28:00,0.94652,0.94678,0.94652,0.94668,9824926.0
2009-12-18 19:29:00,0.9468,0.94683,0.9463,0.9468,13297354.0
2009-12-18 19:30:00,0.94681,0.94682,0.94669,0.94669,11097892.0
2009-12-18 19:31:00,0.94673,0.94673,0.94645,0.94645,12654560.0
2009-12-18 19:32:00,0.9465,0.9465,0.94618,0.94625,11603286.0
2009-12-18 19:33:00,0.94622,0.94622,0.94602,0.94613,10317047.0
2009-12-18 19:34:00,0.94587,0.94614,0.94586,0.946,18451083.0
2009-12-18 19:35:00,0.94594,0.94611,0.94594,0.94611,8122620.0
2009-12-18 19:36:00,0.94596,0.94599,0.9458,0.94589,10099160.0
2009-12-18 19:37:00,0.94581,0.94604,0.94576,0.94576,10521843.0
2009-12-18 19:38:00,0.94572,0.94601,0.94572,0.94591,12218687.0
2009-12-18 19:39:00,0.94593,0.94593,0.94581,0.94591,18071779.0
2009-12-18 19:40:00,0.9461,0.9461,0.94535,0.94592,9611426.0
2009-12-18 19:41:00,0.94579,0.94582,0.94574,0.94579,12267535.0
2009-12-18 19:42:00,0.94572,0.94607,0.94572,0.94607,6591318.0
2009-12-18 19:43:00,0.94598,0.94614,0.94595,0.94595,14543006.0
2009-12-18 19:44:00,0.94603,0.94619,0.94603,0.94612,15340148.0
2009-12-18 19:45:00,0.9461,0.94645,0.9461,0.94637,7318626.0
2009-12-18 19:46:00,0.94625,0.94638,0.94622,0.94622,26075882.0
2009-12-18 19:47:00,0.94637,0.94649,0.94628,0.9464,10565238.0
2009-12-18 19:48:00,0.94682,0.94694,0.94673,0.94685,14116003.0
2009-12-18 19:49:00,0.94679,0.94696,0.94676,0.94676,13423558.0
2009-12-18 19:50:00,0.94666,0.94689,0.94666,0.94677,14032443.0
2009-12-18 19:51:00,0.9469,0.94691,0.94684,0.94688,9555089.0
2009-12-18 19:52:00,0.94689,0.94694,0.94677,0.94694,11654494.0
2009-12-18 19:53:00,0.94694,0.94694,0.94667,0.9467,11788733.0
2009-12-18 19:54:00,0.94668,0.94668,0.94649,0.94649,10604201.0
2009-12-18 19:55:00,0.94665,0.94665,0.94631,0.94643,15803614.0
2009-12-18 19:56:00,0.9466,0.94683,0.94659,0.94666,9815846.0
2009-12-18 19:57:00,0.94669,0.94669,0.94636,0.94636,13928554.0
2009-12-18 19:58:00,0.94648,0.94656,0.94645,0.94652,8231191.0
2009-12-18 19:59:00,0.94636,0.94651,0.94626,0.94626,7911854.0
2009-12-18 20:00:00,0.94629,0.94668,0.94629,0.94668,7568196.0
2009-12-18 20:01:00,0.94664,0.94674,0.94657,0.94657,7672770.0
2009-12-18 20:02:00,0.9466,0.9466,0.9462,0.9465,9480017.0
2009-12-18 20:03:00,0.9466,0.9466,0.94606,0.94606,8171420.0
2009-12-18 20:04:00,0.94612,0.94629,0.94612,0.94629,16252922.0
2009-12-18 20:05:00,0.94645,0.94645,0.94623,0.94624,13945109.0
2009-12-18 20:06:00,0.94624,0.94663,0.94624,0.94635,14279241.0
2009-12-18 20:07:00,0.94646,0.94668,0.94646,0.94668,10769088.0
2009-12-18 20:08:00,0.9467,0.94683,0.94645,0.94669,13791952.0
2009-12-18 20:09:00,0.94656,0.9468,0.94653,0.9468,10042597.0
2009-12-18 20:10:00,0.94664,0.94705,0.94664,0.94679,11194340.0
2009-12-18 20:11:00,0.94682,0.94694,0.94682,0.9469,9380226.0
2009-12-18 20:12:00,0.9463,0.94705,0.9463,0.94698,11842743.0
2009-12-18 20:13:00,0.94701,0.94717,0.94679,0.94679,20767039.0
2009-12-18 20:14:00,0.94684,0.94703,0.94677,0.94691,21693628.0
2009-12-18 20:15:00,0.94694,0.94712,0.94694,0.94699,17676179.0
2009-12-18 20:16:00,0.94679,0.94698,0.94679,0.94691,28538048.0
2009-12-18 20:17:00,0.94688,0.94717,0.94682,0.94707,24717812.0
2009-12-18 20:18:00,0.94702,0.94707,0.94691,0.94691,34465199.0
2009-12-18 20:19:00,0.94657,0.94727,0.94657,0.94685,8255846.0
2009-12-18 20:20:00,0.94704,0.94715,0.94704,0.94709,13249519.0
2009-12-18 20:21:00,0.94726,0.94731,0.94716,0.94716,9329893.0
2009-12-18 20:22:00,0.94718,0.9472,0.94702,0.94706,24332045.0
2009-12-18 20:23:00,0.94694,0.94712,0.94694,0.9471,9798349.0
2009-12-18 20:24:00,0.9471,0.9471,0.94687,0.94687,16493959.0
2009-12-18 20:25:00,0.94696,0.94721,0.94696,0.94721,13077299.0
2009-12-18 20:26:00,0.94721,0.94739,0.94721,0.94739,13458074.0
2009-12-18 20:27:00,0.94746,0.94746,0.94731,0.94732,9519519.0
2009-12-18 20:28:00,0.94737,0.94747,0.94709,0.94747,11187180.0
2009-12-18 20:29:00,0.94743,0.94746,0.94734,0.94742,12526876.0
2009-12-18 20:30:00,0.94749,0.94768,0.94748,0.94757,18193455.0
2009-12-18 20:31:00,0.94756,0.94778,0.94756,0.94763,15781835.0
2009-12-18 20:32:00,0.94747,0.9476,0.94747,0.94753,15351580.0
2009-12-18 20:33:00,0.94764,0.94764,0.94749,0.94753,14200763.0
2009-12-18 20:34:00,0.94743,0.94755,0.94739,0.94755,16128974.0
2009-12-18 20:35:00,0.94739,0.94757,0.94738,0.94757,12768729.0
2009-12-18 20:36:00,0.9475,0.9475,0.94735,0.94735,12775383.0
2009-12-18 20:37:00,0.94718,0.94748,0.94718,0.94739,22666870.0
2009-12-18 20:38:00,0.9475,0.94751,0.947,0.94705,15807553.0
2009-12-18 20:39:00,0.94753,0.94753,0.94719,0.94738,17129057.0
2009-12-18 20:40:00,0.94723,0.94726,0.94707,0.94726,14042181.0
2009-12-18 20:41:00,0.94719,0.94733,0.94704,0.94704,32842491.0
2009-12-18 20:42:00,0.94716,0.94725,0.94713,0.94723,11622573.0
2009-12-18 20:43:00,0.94716,0.9472,0.94697,0.94706,10578494.0
2009-12-18 20:44:00,0.94695,0.94719,0.94689,0.94719,5874453.0
2009-12-18 20:45:00,0.94703,0.94719,0.94697,0.94717,10486622.0
2009-12-18 20:46:00,0.94707,0.94711,0.94686,0.94686,15773595.0
2009-12-18 20:47:00,0.94698,0.94702,0.94698,0.947,9080597.0
2009-12-18 20:48:00,0.94694,0.94705,0.94691,0.94691,12880375.0
2009-12-18 20:49:00,0.94674,0.94704,0.94674,0.947,9936678.0
2009-12-18 20:50:00,0.94704,0.94706,0.94689,0.94689,16901218.0
2009-12-18 20:51:00,0.94686,0.94688,0.94668,0.94668,16103455.0
2009-12-18 20:52:00,0.94675,0.94675,0.94646,0.94653,10395824.0
2009-12-18 20:53:00,0.94628,0.94659,0.94628,0.94639,18392825.0
2009-12-18 20:54:00,0.94641,0.94668,0.94641,0.94668,14958984.0
2009-12-18 20:55:00,0.94657,0.94677,0.94655,0.94677,13371049.0
2009-12-18 20:56:00,0.94664,0.94665,0.94657,0.94657,12046754.0
2009-12-18 20:57:00,0.94666,0.94684,0.94666,0.9468,19098236.0
2009-12-18 20:58:00,0.94688,0.94688,0.94662,0.94662,7580824.0
2009-12-18 20:59:00,0.94646,0.94657,0.94635,0.94635,22693873.0
2009-12-18 21:00:00,0.94635,0.94643,0.94618,0.94618,14404562.0
2009-12-18 21:01:00,0.94623,0.94633,0.94593,0.9462,17022821.0
2009-12-18 21:02:00,0.9463,0.94641,0.94629,0.94635,11417486.0
2009-12-18 21:03:00,0.94617,0.94626,0.94605,0.94605,9830664.0
2009-12-18 21:04:00,0.94609,0.94626,0.94609,0.94615,13054065.0
2009-12-18 21:05:00,0.94621,0.94636,0.94621,0.94622,18170527.0
2009-12-18 21:06:00,0.94664,0.94664,0.9464,0.9464,9445612.0
2009-12-18 21:07:00,0.94657,0.94657,0.9461,0.94637,13488623.0
2009-12-18 21:08:00,0.94666,0.94675,0.94655,0.94675,20373933.0
2009-12-18 21:09:00,0.94656,0.94669,0.9465,0.9465,10654620.0
2009-12-18 21:10:00,0.94647,0.94668,0.94647,0.94655,8809394.0
2009-12-18 21:11:00,0.94655,0.94659,0.94633,0.94659,18068465.0
2009-12-18 21:12:00,0.94653,0.94653,0.94636,0.94636,17121365.0
2009-12-18 21:13:00,0.94627,0.94642,0.94627,0.94634,13848716.0
2009-12-18 21:14:00,0.94624,0.94639,0.94624,0.94625,9610017.0
2009-12-18 21:15:00,0.94628,0.94631,0.94625,0.94626,8196736.0
2009-12-18 21:16:00,0.94626,0.94644,0.94622,0.94622,11028426.0
2009-12-18 21:17:00,0.94628,0.94637,0.94619,0.94632,13052058.0
2009-12-18 21:18:00,0.94637,0.94637,0.94613,0.94625,17258675.0
2009-12-18 21:19:00,0.94613,0.9464,0.94603,0.94623,23348113.0
2009-12-18 21:20:00,0.94638,0.94668,0.94638,0.94656,10167864.0
2009-12-18 21:21:00,0.94647,0.94657,0.94647,0.94652,16393946.0
2009-12-18 21:22:00,0.94657,0.94664,0.94648,0.94655,12124289.0
2009-12-18 21:23:00,0.94653,0.94689,0.94653,0.94679,10754146.0
2009-12-18 21:24:00,0.94672,0.94678,0.94672,0.94676,7953495.0
2009-12-18 21:25:00,0.94682,0.94689,0.94677,0.94689,16835881.0
2009-12-18 21:26:00,0.94697,0.94697,0.94665,0.94665,13261602.0
2009-12-18 21:27:00,0.94691,0.94691,0.94667,0.94689,15722009.0
2009-12-18 21:28:00,0.94682,0.94689,0.94658,0.94658,8824425.0
2009-12-18 21:29:00,0.94666,0.94678,0.94653,0.94678,12029990.0
2009-12-18 21:30:00,0.94656,0.94665,0.94656,0.94665,14323097.0
2009-12-18 21:31:00,0.9467,0.94678,0.94659,0.94678,10236294.0
2009-12-18 21:32:00,0.94668,0.94674,0.94668,0.94668,8727453.0
2009-12-18 21:33:00,0.94685,0.94697,0.9467,0.9467,20467783.0
2009-12-18 21:34:00,0.94675,0.94685,0.94664,0.94665,10009674.0
2009-12-18 21:35:00,0.94662,0.9467,0.94625,0.94663,12177247.0
2009-12-18 21:36:00,0.9459,0.94675,0.9459,0.94625,8723524.0
2009-12-18 21:37:00,0.94652,0.9466,0.94635,0.9466,14989260.0
2009-12-18 21:38:00,0.94627,0.9466,0.94613,0.94627,9067498.0
2009-12-18 21:39:00,0.94655,0.94665,0.94636,0.94665,13810845.0
2009-12-18 21:40:00,0.94666,0.94675,0.94655,0.94661,12193952.0
2009-12-18 21:41:00,0.94657,0.94675,0.94648,0.94648,12376568.0
2009-12-18 21:42:00,0.94647,0.94661,0.94642,0.94647,11600094.0
2009-12-18 21:43:00,0.9463,0.9466,0.94613,0.9466,12360265.0
2009-12-18 21:44:00,0.94672,0.94696,0.94672,0.94696,14383270.0
2009-12-18 21:45:00,0.94701,0.94711,0.94701,0.94709,6210049.0
2009-12-18 21:46:00,0.94707,0.94724,0.94707,0.94709,14479770.0
2009-12-18 21:47:00,0.94704,0.94728,0.94704,0.94709,12761812.0
2009-12-18 21:48:00,0.94715,0.94731,0.94709,0.94731,15221971.0
2009-12-18 21:49:00,0.94722,0.94729,0.94685,0.94685,12257908.0
2009-12-18 21:50:00,0.94724,0.9474,0.94714,0.9474,24931593.0
2009-12-18 21:51:00,0.94728,0.94728,0.94704,0.94719,12002944.0
2009-12-18 21:52:00,0.94703,0.94716,0.947,0.94708,9408036.0
2009-12-18 21:53:00,0.94704,0.94721,0.94704,0.94721,13417328.0
2009-12-18 21:54:00,0.94697,0.94722,0.94689,0.94699,13148980.0
2009-12-18 21:55:00,0.94702,0.94762,0.94702,0.94762,6881556.0
2009-12-18 21:56:00,0.94764,0.94781,0.94764,0.94781,7963838.0
2009-12-18 21:57:00,0.94785,0.94785,0.94772,0.94779,12490332.0
2009-12-18 21:58:00,0.94783,0.94806,0.94783,0.94796,12758838.0
2009-12-18 21:59:00,0.94811,0.94847,0.94811,0.94819,19215380.0
2009-12-18 22:00:00,0.94819,0.94823,0.94786,0.94787,11908740.0
2009-12-18 22:01:00,0.94805,0.94805,0.94791,0.94791,17928138.0
2009-12-18 22:02:00,0.94796,0.9483,0.94796,0.94805,12349696.0
2009-12-18 22:03:00,0.94802,0.94805,0.94793,0.94793,10364597.0
2009-12-18 22:04:00,0.94811,0.94811,0.94775,0.9478,10649350.0
2009-12-18 22:05:00,0.94767,0.94793,0.9475,0.94775,22572369.0
2009-12-18 22:06:00,0.94795,0.94795,0.94772,0.94774,10726570.0
2009-12-18 22:07:00,0.94777,0.94777,0.94763,0.94767,15808491.0
2009-12-18 22:08:00,0.94756,0.9477,0.94756,0.94756,16418966.0
2009-12-18 22:09:00,0.94746,0.94764,0.9474,0.94761,17233851.0
2009-12-18 22:10:00,0.94753,0.94762,0.94753,0.94755,6851924.0
2009-12-18 22:11:00,0.94757,0.94781,0.94757,0.94781,3107342.0
2009-12-18 22:12:00,0.94767,0.94767,0.94747,0.94751,25844729.0
2009-12-18 22:13:00,0.94761,0.94761,0.94746,0.9476,12711041.0
2009-12-18 22:14:00,0.94757,0.94768,0.94755,0.9476,11968381.0
2009-12-18 22:15:00,0.94746,0.94783,0.94746,0.94783,9174709.0
2009-12-18 22:16:00,0.94783,0.94783,0.9478,0.9478,2937123.0
2009-12-18 22:17:00,0.94778,0.94784,0.94768,0.94768,11274410.0
2009-12-18 22:18:00,0.94763,0.94769,0.94762,0.94764,10612646.0
2009-12-18 22:19:00,0.94755,0.94828,0.94755,0.94828,13674728.0
2009-12-18 22:20:00,0.94837,0.94846,0.94832,0.94832,14547777.0
2009-12-18 22:21:00,0.94823,0.94851,0.94823,0.9484,10089373.0
2009-12-18 22:22:00,0.94822,0.94831,0.94812,0.94831,12586042.0
2009-12-18 22:23:00,0.94832,0.94847,0.94831,0.94836,13541264.0
2009-12-18 22:24:00,0.94848,0.94848,0.94819,0.9482,15646631.0
2009-12-18 22:25:00,0.9481,0.9483,0.94803,0.94803,21560391.0
2009-12-18 22:26:00,0.94826,0.94853,0.94826,0.94853,10163420.0
2009-12-18 22:27:00,0.94856,0.94856,0.94845,0.94847,12644231.0
2009-12-18 22:28:00,0.94847,0.94847,0.94826,0.94836,18060899.0
2009-12-18 22:29:00,0.94822,0.94822,0.94794,0.94794,12277313.0
2009-12-18 22:30:00,0.94793,0.94795,0.94775,0.94785,15247566.0
2009-12-18 22:31:00,0.94777,0.94792,0.94776,0.94792,14689077.0
2009-12-18 22:32:00,0.94796,0.94796,0.94768,0.94775,12571021.0
2009-12-18 22:33:00,0.94783,0.94788,0.94768,0.94788,11562105.0
2009-12-18 22:34:00,0.94772,0.94782,0.94761,0.94761,7593943.0
2009-12-18 22:35:00,0.94763,0.9477,0.9476,0.9476,19797917.0
2009-12-18 22:36:00,0.9475,0.94768,0.94745,0.94768,14631742.0
2009-12-18 22:37:00,0.94748,0.94774,0.94748,0.94767,11074290.0
2009-12-18 22:38:00,0.94761,0.94765,0.94751,0.94752,10888206.0
2009-12-18 22:39:00,0.94761,0.94774,0.94755,0.94774,13349805.0
2009-12-18 22:40:00,0.94777,0.94804,0.94777,0.94804,7177453.0
2009-12-18 22:41:00,0.94807,0.94838,0.94807,0.9483,4098428.0
2009-12-18 22:42:00,0.94827,0.94849,0.94824,0.94849,11770083.0
2009-12-18 22:43:00,0.9483,0.94843,0.94813,0.94833,23287601.0
2009-12-18 22:44:00,0.9485,0.94862,0.94838,0.94838,18348948.0
2009-12-18 22:45:00,0.94835,0.94865,0.94835,0.94861,18638820.0
2009-12-18 22:46:00,0.94858,0.94874,0.94858,0.94871,8994518.0
2009-12-18 22:47:00,0.94862,0.94893,0.94862,0.9489,23196762.0
2009-12-18 22:48:00,0.94893,0.94893,0.94872,0.94878,10465008.0
2009-12-18 22:49:00,0.94881,0.94912,0.94881,0.94912,10118492.0
2009-12-18 22:50:00,0.94907,0.94907,0.94878,0.94878,14011795.0
2009-12-18 22:51:00,0.94894,0.94906,0.94894,0.94906,12030978.0
2009-12-18 22:52:00,0.94891,0.94902,0.94891,0.94893,11643889.0
2009-12-18 22:53:00,0.9489,0.94904,0.9489,0.94898,14142735.0
2009-12-18 22:54:00,0.94898,0.94918,0.94898,0.94915,7305233.0
2009-12-18 22:55:00,0.9492,0.94943,0.94902,0.94943,21265896.0
2009-12-18 22:56:00,0.94935,0.94935,0.94921,0.94921,3500666.0
2009-12-18 22:57:00,0.94916,0.94924,0.94909,0.94909,7920635.0
2009-12-18 22:58:00,0.94914,0.94917,0.94902,0.94906,21602571.0
2009-12-18 22:59:00,0.94909,0.94911,0.94884,0.94885,10594056.0
2009-12-18 23:00:00,0.94902,0.94902,0.94872,0.94872,16427906.0
2009-12-18 23:01:00,0.94885,0.94887,0.94876,0.94886,10794809.0
2009-12-18 23:02:00,0.94872,0.94887,0.94872,0.9488,13949113.0
2009-12-18 23:03:00,0.94874,0.94912,0.94874,0.94898,24477988.0
2009-12-18 23:04:00,0.94922,0.94959,0.94922,0.94959,12843039.0
2009-12-18 23:05:00,0.94944,0.94961,0.94942,0.94944,12427802.0
2009-12-18 23:06:00,0.94947,0.94947,0.94911,0.94911,10053918.0
2009-12-18 23:07:00,0.94901,0.9493,0.94901,0.9493,8871071.0
2009-12-18 23:08:00,0.94925,0.94933,0.94897,0.94897,14531163.0
2009-12-18 23:09:00,0.94822,0.94923,0.94822,0.94895,9646554.0
2009-12-18 23:10:00,0.9489,0.94895,0.9485,0.94887,14221113.0
2009-12-18 23:11:00,0.94878,0.9489,0.94871,0.94871,7870779.0
2009-12-18 23:12:00,0.94881,0.94881,0.94857,0.94862,11572208.0
2009-12-18 23:13:00,0.9486,0.9488,0.9486,0.94872,13293620.0
2009-12-18 23:14:00,0.94877,0.94911,0.94877,0.94886,11284602.0
2009-12-18 23:15:00,0.94882,0.94911,0.94882,0.94899,20906059.0
2009-12-18 23:16:00,0.94889,0.94916,0.94888,0.94888,13191554.0
2009-12-18 23:17:00,0.94895,0.9491,0.94888,0.94888,20939313.0
2009-12-18 23:18:00,0.94897,0.94897,0.94881,0.94881,7778708.0
2009-12-18 23:19:00,0.94865,0.94892,0.94865,0.94865,11633262.0
2009-12-18 23:20:00,0.94869,0.9489,0.94869,0.94886,15989772.0
2009-12-18 23:21:00,0.94885,0.94927,0.94885,0.94898,9761004.0
2009-12-18 23:22:00,0.94894,0.94949,0.94894,0.94949,16958285.0
2009-12-18 23:23:00,0.94957,0.94971,0.94939,0.94939,14172846.0
2009-12-18 23:24:00,0.9494,0.94944,0.94911,0.94911,14429093.0
2009-12-18 23:25:00,0.94922,0.94945,0.94922,0.94926,21764200.0
2009-12-18 23:26:00,0.94948,0.94948,0.9493,0.94939,5088315.0
2009-12-18 23:27:00,0.94934,0.94934,0.94924,0.94924,14657146.0
2009-12-18 23:28:00,0.94885,0.9495,0.94885,0.949,16687428.0
2009-12-18 23:29:00,0.94915,0.9493,0.94908,0.9493,16497174.0
2009-12-18 23:30:00,0.94938,0.94952,0.94933,0.94933,16371677.0
2009-12-18 23:31:00,0.94915,0.9494,0.94915,0.94928,10533507.0
2009-12-18 23:32:00,0.94952,0.9497,0.94941,0.94945,12019929.0
2009-12-18 23:33:00,0.94935,0.94993,0.94935,0.94984,19752633.0
2009-12-18 23:34:00,0.94982,0.95002,0.94976,0.94976,16559836.0
2009-12-18 23:35:00,0.94984,0.94999,0.94984,0.94999,9895837.0
2009-12-18 23:36:00,0.95002,0.95012,0.94973,0.94973,12886519.0
2009-12-18 23:37:00,0.94973,0.94983,0.9493,0.94943,15315708.0
2009-12-18 23:38:00,0.94978,0.94979,0.94962,0.94962,15001218.0
2009-12-18 23:39:00,0.94996,0.9503,0.94988,0.94988,11797617.0
2009-12-18 23:40:00,0.94919,0.94959,0.9491,0.94959,19191547.0
2009-12-18 23:41:00,0.94976,0.94976,0.94891,0.94891,11556998.0
2009-12-18 23:42:00,0.94901,0.94953,0.94901,0.94939,15364981.0
2009-12-18 23:43:00,0.94947,0.94958,0.94917,0.94945,12721181.0
2009-12-18 23:44:00,0.94935,0.94935,0.94888,0.94889,10542332.0
2009-12-18 23:45:00,0.94892,0.94922,0.94892,0.94914,19586097.0
2009-12-18 23:46:00,0.94912,0.9492,0.94891,0.94891,15192543.0
2009-12-18 23:47:00,0.94897,0.94916,0.94897,0.94916,11785918.0
2009-12-18 23:48:00,0.94923,0.94938,0.9492,0.9492,10852410.0
2009-12-18 23:49:00,0.94931,0.94937,0.94906,0.94906,12924972.0
2009-12-18 23:50:00,0.94896,0.94906,0.94871,0.94906,12643869.0
2009-12-18 23:51:00,0.94897,0.94897,0.94867,0.94874,13294795.0
2009-12-18 23:52:00,0.9486,0.94892,0.9486,0.94892,6405384.0
2009-12-18 23:53:00,0.94897,0.949,0.94878,0.949,20816198.0
2009-12-18 23:54:00,0.94888,0.94888,0.94866,0.94866,15017416.0
2009-12-18 23:55:00,0.94878,0.94909,0.94878,0.94909,11858346.0
2009-12-18 23:56:00,0.9492,0.94948,0.9492,0.94948,8912895.0
2009-12-18 23:57:00,0.94927,0.9493,0.94891,0.94891,8937779.0
2009-12-18 23:58:00,0.94898,0.94898,0.94878,0.94894,11465174.0
2009-12-18 23:59:00,0.94901,0.94901,0.9483,0.9483,9310141.0
2009-12-21 00:00:00,0.94777,0.94958,0.94777,0.94957,9428490.0
2009-12-21 00:01:00,0.94963,0.95002,0.94957,0.94957,10448369.0
2009-12-21 00:02:00,0.94962,0.94986,0.94962,0.94986,18361979.0
2009-12-21 00:03:00,0.94965,0.94995,0.94945,0.94975,14116725.0
2009-12-21 00:04:00,0.94995,0.95003,0.9499,0.9499,9386101.0
2009-12-21 00:05:00,0.9499,0.9499,0.94947,0.94947,10463723.0
2009-12-21 00:06:00,0.94993,0.94993,0.94974,0.94975,11198245.0
2009-12-21 00:07:00,0.94972,0.94972,0.94962,0.94962,3065280.0
2009-12-21 00:08:00,0.94982,0.94993,0.94982,0.94993,10552001.0
2009-12-21 00:09:00,0.94923,0.94983,0.94923,0.94983,2058467.0
2009-12-21 00:10:00,0.94988,0.95003,0.9498,0.95003,11806645.0
2009-12-21 00:11:00,0.94975,0.94975,0.94964,0.94964,9490768.0
2009-12-21 00:12:00,0.94917,0.95,0.94917,0.94962,6503941.0
2009-12-21 00:13:00,0.94957,0.94957,0.94943,0.94943,2402193.0
2009-12-21 00:14:00,0.94943,0.94977,0.94943,0.94977,6788141.0
2009-12-21 00:15:00,0.94985,0.9499,0.94976,0.94988,14266536.0
2009-12-21 00:16:00,0.94977,0.94977,0.9491,0.9491,17087259.0
2009-12-21 00:17:00,0.94935,0.94943,0.949,0.94903,17249242.0
2009-12-21 00:18:00,0.94908,0.9496,0.94908,0.94949,12833522.0
2009-12-21 00:19:00,0.94968,0.94982,0.94916,0.94916,8392228.0
2009-12-21 00:20:00,0.94947,0.94958,0.94885,0.94885,11123922.0
2009-12-21 00:21:00,0.94947,0.9497,0.9494,0.9497,8673812.0
2009-12-21 00:22:00,0.94954,0.94963,0.94942,0.94942,12582561.0
2009-12-21 00:23:00,0.94943,0.94954,0.9494,0.9495,20534884.0
2009-12-21 00:24:00,0.94942,0.94952,0.94926,0.94926,16597665.0
2009-12-21 00:25:00,0.94929,0.94929,0.94905,0.94911,13818311.0
2009-12-21 00:26:00,0.94913,0.94917,0.94892,0.94892,21309776.0
2009-12-21 00:27:00,0.94879,0.9491,0.94879,0.94883,12651488.0
2009-12-21 00:28:00,0.94873,0.94897,0.94873,0.94897,8060152.0
2009-12-21 00:29:00,0.94887,0.94889,0.9486,0.94889,17134862.0
2009-12-21 00:30:00,0.94879,0.94897,0.94874,0.94897,11962687.0
2009-12-21 00:31:00,0.949,0.94917,0.94894,0.94894,16999266.0
2009-12-21 00:32:00,0.94892,0.94892,0.94814,0.94814,11801573.0
2009-12-21 00:33:00,0.94804,0.94862,0.94804,0.94862,16047918.0
2009-12-21 00:34:00,0.94865,0.94895,0.94851,0.94876,17639171.0
2009-12-21 00:35:00,0.94876,0.949,0.94874,0.94874,18678275.0
2009-12-21 00:36:00,0.9491,0.94915,0.94875,0.94877,19068540.0
2009-12-21 00:37:00,0.94897,0.94897,0.94882,0.94888,18668459.0
2009-12-21 00:38:00,0.94882,0.94892,0.94874,0.94874,12552556.0
2009-12-21 00:39:00,0.94872,0.94889,0.94872,0.94884,10515885.0
2009-12-21 00:40:00,0.94912,0.94923,0.94899,0.94923,12895817.0
2009-12-21 00:41:00,0.94905,0.94927,0.94883,0.94893,17182546.0
2009-12-21 00:42:00,0.9492,0.94936,0.94916,0.94936,10921308.0
2009-12-21 00:43:00,0.94924,0.94938,0.94924,0.94931,11751318.0
2009-12-21 00:44:00,0.94934,0.94934,0.94895,0.94895,20961323.0
2009-12-21 00:45:00,0.94874,0.94877,0.94866,0.94866,11503847.0
2009-12-21 00:46:00,0.94876,0.94876,0.94849,0.9487,7216024.0
2009-12-21 00:47:00,0.9487,0.94876,0.94869,0.94869,9461299.0
2009-12-21 00:48:00,0.949,0.94905,0.94897,0.94898,12660304.0
2009-12-21 00:49:00,0.94906,0.94909,0.94904,0.94906,14548365.0
2009-12-21 00:50:00,0.94898,0.9491,0.94893,0.94897,15615250.0
2009-12-21 00:51:00,0.94874,0.9488,0.94834,0.94834,18683484.0
2009-12-21 00:52:00,0.94844,0.94856,0.94818,0.94819,17291128.0
2009-12-21 00:53:00,0.94831,0.94871,0.94831,0.94871,15323400.0
2009-12-21 00:54:00,0.94869,0.94875,0.94853,0.94853,7842284.0
2009-12-21 00:55:00,0.94861,0.9489,0.94823,0.94823,8961241.0
2009-12-21 00:56:00,0.9484,0.9485,0.94775,0.94775,10184515.0
2009-12-21 00:57:00,0.94835,0.94835,0.94797,0.94797,3147042.0
2009-12-21 00:58:00,0.94826,0.94826,0.94802,0.94802,3491897.0
2009-12-21 00:59:00,0.94807,0.94858,0.94807,0.94857,23484423.0
2009-12-21 01:00:00,0.94846,0.94876,0.94846,0.94876,10420924.0
2009-12-21 01:01:00,0.94917,0.94925,0.94917,0.94923,6881391.0
2009-12-21 01:02:00,0.94916,0.94943,0.94914,0.94943,10061249.0
2009-12-21 01:03:00,0.94946,0.94958,0.94942,0.94942,15734878.0
2009-12-21 01:04:00,0.94954,0.94974,0.94954,0.94974,7555701.0
2009-12-21 01:05:00,0.94995,0.95013,0.94994,0.95007,13427231.0
2009-12-21 01:06:00,0.95,0.95039,0.95,0.95028,6103596.0
2009-12-21 01:07:00,0.95013,0.95025,0.95013,0.95017,9708283.0
2009-12-21 01:08:00,0.94994,0.95002,0.94956,0.94956,10874215.0
2009-12-21 01:09:00,0.94938,0.94984,0.94938,0.94984,12799609.0
2009-12-21 01:10:00,0.94988,0.9499,0.94963,0.9498,13139312.0
2009-12-21 01:11:00,0.94993,0.94993,0.94976,0.94985,13992799.0
2009-12-21 01:12:00,0.9483,0.9483,0.9483,0.9483,975971.0
2009-12-21 01:13:00,0.94964,0.95014,0.94964,0.95014,9622984.0
2009-12-21 01:14:00,0.95,0.95005,0.9497,0.95005,10053266.0
2009-12-21 01:15:00,0.9497,0.9497,0.94939,0.9496,14461090.0
2009-12-21 01:16:00,0.9496,0.9497,0.94952,0.94952,10096473.0
2009-12-21 01:17:00,0.94952,0.94973,0.94952,0.94964,14848334.0
2009-12-21 01:18:00,0.94954,0.94975,0.94954,0.94975,14315065.0
2009-12-21 01:19:00,0.94982,0.95016,0.94982,0.95016,13656718.0
2009-12-21 01:20:00,0.9485,0.95027,0.9485,0.94922,12657811.0
2009-12-21 01:21:00,0.95006,0.95034,0.95006,0.95034,7839196.0
2009-12-21 01:22:00,0.95002,0.95032,0.9498,0.9498,8135914.0
2009-12-21 01:23:00,0.95026,0.95042,0.95019,0.95025,17441599.0
2009-12-21 01:24:00,0.95018,0.95018,0.95011,0.95015,7619515.0
2009-12-21 01:25:00,0.95003,0.95004,0.94985,0.95,14209342.0
2009-12-21 01:26:00,0.95,0.9502,0.94932,0.94932,9786879.0
2009-12-21 01:27:00,0.94978,0.95003,0.94978,0.95003,7032447.0
2009-12-21 01:28:00,0.95009,0.95009,0.94997,0.94997,16764968.0
2009-12-21 01:29:00,0.95005,0.95005,0.94986,0.94992,11725335.0
2009-12-21 01:30:00,0.94995,0.94995,0.94965,0.94965,6679160.0
2009-12-21 01:31:00,0.9498,0.94986,0.9497,0.94977,13804917.0
2009-12-21 01:32:00,0.94968,0.94995,0.94966,0.94995,18366754.0
2009-12-21 01:33:00,0.94982,0.94989,0.94981,0.94984,8002992.0
2009-12-21 01:34:00,0.9499,0.9499,0.94979,0.94982,13603414.0
2009-12-21 01:35:00,0.9498,0.94988,0.94969,0.94969,11085576.0
2009-12-21 01:36:00,0.94969,0.94981,0.94965,0.94975,11568148.0
2009-12-21 01:37:00,0.94972,0.94972,0.9496,0.9496,21777623.0
2009-12-21 01:38:00,0.94973,0.94973,0.94953,0.94963,18114600.0
2009-12-21 01:39:00,0.94952,0.9497,0.94949,0.9497,13475376.0
2009-12-21 01:40:00,0.94945,0.95,0.94945,0.94953,15875412.0
2009-12-21 01:41:00,0.94966,0.94966,0.94953,0.94956,16507152.0
2009-12-21 01:42:00,0.9496,0.94968,0.94954,0.94968,8526470.0
2009-12-21 01:43:00,0.94966,0.94966,0.94949,0.9495,10201101.0
2009-12-21 01:44:00,0.94963,0.94963,0.94913,0.94924,10974795.0
2009-12-21 01:45:00,0.94916,0.94916,0.94883,0.94883,7352966.0
2009-12-21 01:46:00,0.94899,0.94899,0.94873,0.94875,15282443.0
2009-12-21 01:47:00,0.94885,0.94906,0.94884,0.94899,11492499.0
2009-12-21 01:48:00,0.94909,0.94909,0.94885,0.94891,10672794.0
2009-12-21 01:49:00,0.9488,0.94899,0.94876,0.94899,9835919.0
2009-12-21 01:50:00,0.94873,0.94893,0.94815,0.94815,5185981.0
2009-12-21 01:51:00,0.94892,0.94892,0.94841,0.94841,9238769.0
2009-12-21 01:52:00,0.94849,0.94849,0.94824,0.94824,15712556.0
2009-12-21 01:53:00,0.94801,0.94821,0.94799,0.94821,11619320.0
2009-12-21 01:54:00,0.94819,0.94819,0.94798,0.94798,8327187.0
2009-12-21 01:55:00,0.94784,0.94801,0.94782,0.94801,22164309.0
2009-12-21 01:56:00,0.94797,0.94829,0.94797,0.94829,13895321.0
2009-12-21 01:57:00,0.94836,0.94836,0.94813,0.94836,13445366.0
2009-12-21 01:58:00,0.94838,0.9484,0.94832,0.94832,18538807.0
2009-12-21 01:59:00,0.94819,0.94819,0.94806,0.94816,10035410.0
2009-12-21 02:00:00,0.94837,0.94872,0.94837,0.94872,9163084.0
2009-12-21 02:01:00,0.94865,0.9487,0.94864,0.9487,18300893.0
2009-12-21 02:02:00,0.94877,0.94922,0.94877,0.94922,14848554.0
2009-12-21 02:03:00,0.94925,0.94951,0.94925,0.94927,14582140.0
2009-12-21 02:04:00,0.94942,0.94942,0.94903,0.94903,24324307.0
2009-12-21 02:05:00,0.94929,0.94938,0.94929,0.94929,8360630.0
2009-12-21 02:06:00,0.94942,0.94965,0.94942,0.94952,11558061.0
2009-12-21 02:07:00,0.94964,0.94968,0.94958,0.94968,16026679.0
2009-12-21 02:08:00,0.9496,0.94968,0.9496,0.94968,9533350.0
2009-12-21 02:09:00,0.94975,0.94975,0.94883,0.94883,4052374.0
2009-12-21 02:10:00,0.94898,0.94912,0.94898,0.94908,10892489.0
2009-12-21 02:11:00,0.9491,0.9492,0.94894,0.9492,11610959.0
2009-12-21 02:12:00,0.9492,0.94927,0.94915,0.94927,7645260.0
2009-12-21 02:13:00,0.94915,0.94915,0.94888,0.94888,14180609.0
2009-12-21 02:14:00,0.949,0.949,0.94869,0.94869,7182735.0
2009-12-21 02:15:00,0.94888,0.94888,0.94837,0.94881,10345772.0
2009-12-21 02:16:00,0.94884,0.94897,0.94882,0.94897,11081336.0
2009-12-21 02:17:00,0.94901,0.94913,0.94895,0.94913,9329762.0
2009-12-21 02:18:00,0.94918,0.94927,0.94879,0.94893,15251920.0
2009-12-21 02:19:00,0.94908,0.94929,0.94907,0.94929,17686946.0
2009-12-21 02:20:00,0.9494,0.9494,0.94901,0.94918,14647146.0
2009-12-21 02:21:00,0.94918,0.94927,0.94908,0.94927,17537612.0
2009-12-21 02:22:00,0.94925,0.94934,0.94917,0.94917,21155647.0
2009-12-21 02:23:00,0.9492,0.9492,0.94859,0.94859,12548159.0
2009-12-21 02:24:00,0.94837,0.94855,0.94827,0.94855,12243845.0
2009-12-21 02:25:00,0.94857,0.9486,0.94842,0.94856,14973488.0
2009-12-21 02:26:00,0.94874,0.94877,0.94848,0.94848,7688530.0
2009-12-21 02:27:00,0.94861,0.94875,0.94841,0.94863,18390663.0
2009-12-21 02:28:00,0.94872,0.94878,0.94846,0.94846,14479670.0
2009-12-21 02:29:00,0.94843,0.94843,0.94838,0.94838,7174950.0
2009-12-21 02:30:00,0.94855,0.9489,0.94855,0.9489,10701227.0
2009-12-21 02:31:00,0.94896,0.9491,0.94889,0.9491,17272789.0
2009-12-21 02:32:00,0.94891,0.94911,0.94891,0.94904,11578125.0
2009-12-21 02:33:00,0.94878,0.94904,0.94874,0.94893,14424743.0
2009-12-21 02:34:00,0.94876,0.94891,0.94866,0.94891,10649401.0
2009-12-21 02:35:00,0.94873,0.94899,0.94873,0.94884,8337361.0
2009-12-21 02:36:00,0.949,0.94912,0.94882,0.94912,16047105.0
2009-12-21 02:37:00,0.94932,0.94941,0.94931,0.94932,13233569.0
2009-12-21 02:38:00,0.9495,0.94959,0.94946,0.94946,8582436.0
2009-12-21 02:39:00,0.94956,0.94974,0.94939,0.94974,8954905.0
2009-12-21 02:40:00,0.94956,0.94971,0.94956,0.94956,15101979.0
2009-12-21 02:41:00,0.94947,0.94951,0.94932,0.94932,15379314.0
2009-12-21 02:42:00,0.94853,0.94952,0.94853,0.9493,15129746.0
2009-12-21 02:43:00,0.9495,0.9495,0.94916,0.94916,10492022.0
2009-12-21 02:44:00,0.94926,0.94936,0.94921,0.94936,13208887.0
2009-12-21 02:45:00,0.9495,0.9495,0.94926,0.94934,10713199.0
2009-12-21 02:46:00,0.94938,0.94938,0.94915,0.94931,8785706.0
2009-12-21 02:47:00,0.9492,0.94927,0.94906,0.94919,12394942.0
2009-12-21 02:48:00,0.94919,0.94919,0.94892,0.94916,13056637.0
2009-12-21 02:49:00,0.94903,0.94921,0.94895,0.94895,12818841.0
2009-12-21 02:50:00,0.94909,0.9492,0.94909,0.94918,11855881.0
2009-12-21 02:51:00,0.9491,0.9491,0.94889,0.94889,11119965.0
2009-12-21 02:52:00,0.94901,0.9491,0.94888,0.94891,10659072.0
2009-12-21 02:53:00,0.94904,0.94904,0.94865,0.94865,6345352.0
2009-12-21 02:54:00,0.94883,0.94934,0.94883,0.94934,12623137.0
2009-12-21 02:55:00,0.94915,0.94915,0.94884,0.94884,7117276.0
2009-12-21 02:56:00,0.94872,0.94886,0.94872,0.94875,14676689.0
2009-12-21 02:57:00,0.94872,0.94882,0.94865,0.94865,10534235.0
2009-12-21 02:58:00,0.94851,0.94856,0.94844,0.94844,7046275.0
2009-12-21 02:59:00,0.94853,0.94864,0.94844,0.94844,9695689.0
2009-12-21 03:00:00,0.94844,0.94855,0.94826,0.94826,23162465.0
2009-12-21 03:01:00,0.94821,0.94849,0.94821,0.94849,3551924.0
2009-12-21 03:02:00,0.94859,0.94869,0.94845,0.94845,8928841.0
2009-12-21 03:03:00,0.94837,0.94882,0.94837,0.94882,10832336.0
2009-12-21 03:04:00,0.94881,0.94883,0.94866,0.94867,9834547.0
2009-12-21 03:05:00,0.94859,0.94875,0.94855,0.94855,7833665.0
2009-12-21 03:06:00,0.94857,0.94872,0.94828,0.94828,15437639.0
2009-12-21 03:07:00,0.94807,0.94826,0.94807,0.94823,18420291.0
2009-12-21 03:08:00,0.94813,0.94813,0.94788,0.94788,18726556.0
2009-12-21 03:09:00,0.9479,0.9481,0.94787,0.94791,15175170.0
2009-12-21 03:10:00,0.94799,0.94799,0.9478,0.94799,13848992.0
2009-12-21 03:11:00,0.94791,0.94801,0.94789,0.94791,13489936.0
2009-12-21 03:12:00,0.94778,0.94778,0.94737,0.94769,12929224.0
2009-12-21 03:13:00,0.94783,0.94783,0.94759,0.94778,7663577.0
2009-12-21 03:14:00,0.9477,0.94797,0.9477,0.94797,10473277.0
2009-12-21 03:15:00,0.94797,0.94812,0.9478,0.94801,19207661.0
2009-12-21 03:16:00,0.94798,0.94837,0.94798,0.94824,12668520.0
2009-12-21 03:17:00,0.94837,0.94849,0.94828,0.94849,10787543.0
2009-12-21 03:18:00,0.94811,0.94811,0.94774,0.94774,5194755.0
2009-12-21 03:19:00,0.94772,0.94772,0.94749,0.94761,11732003.0
2009-12-21 03:20:00,0.94731,0.9475,0.94731,0.94735,10093958.0
2009-12-21 03:21:00,0.94705,0.94713,0.947,0.94713,12259553.0
2009-12-21 03:22:00,0.949,0.949,0.94707,0.94707,20637255.0
2009-12-21 03:23:00,0.94716,0.94716,0.94701,0.94703,14422188.0
2009-12-21 03:24:00,0.94703,0.94717,0.94694,0.94698,18473223.0
2009-12-21 03:25:00,0.94687,0.94707,0.94683,0.94685,16967269.0
2009-12-21 03:26:00,0.9468,0.9468,0.9466,0.9466,16151288.0
2009-12-21 03:27:00,0.94672,0.94672,0.94639,0.94643,11440067.0
2009-12-21 03:28:00,0.94656,0.9468,0.94655,0.94655,17856370.0
2009-12-21 03:29:00,0.94662,0.94678,0.94662,0.94678,12437812.0
2009-12-21 03:30:00,0.94688,0.94703,0.94687,0.94688,16099654.0
2009-12-21 03:31:00,0.94706,0.94731,0.94706,0.94727,7432137.0
2009-12-21 03:32:00,0.94718,0.94725,0.94714,0.94714,12536155.0
2009-12-21 03:33:00,0.94716,0.94718,0.94703,0.94718,21525026.0
2009-12-21 03:34:00,0.94714,0.94725,0.94706,0.94706,15189965.0
2009-12-21 03:35:00,0.94682,0.9469,0.94674,0.94677,16605969.0
2009-12-21 03:36:00,0.94687,0.94694,0.9467,0.9468,18969870.0
2009-12-21 03:37:00,0.94668,0.94683,0.94656,0.94666,13926465.0
2009-12-21 03:38:00,0.94655,0.94664,0.94631,0.94664,17241792.0
2009-12-21 03:39:00,0.94661,0.94685,0.94661,0.94685,15076404.0
2009-12-21 03:40:00,0.94683,0.94697,0.9468,0.9468,8015500.0
2009-12-21 03:41:00,0.94671,0.94685,0.94671,0.94684,13172044.0
2009-12-21 03:42:00,0.94675,0.94689,0.94671,0.94676,10268897.0
2009-12-21 03:43:00,0.94654,0.94668,0.94643,0.94668,16874638.0
2009-12-21 03:44:00,0.94668,0.94676,0.9465,0.94676,13609212.0
2009-12-21 03:45:00,0.94666,0.94666,0.94632,0.9465,13026285.0
2009-12-21 03:46:00,0.94629,0.94629,0.94609,0.94619,9538314.0
2009-12-21 03:47:00,0.94626,0.94632,0.94624,0.94632,12486005.0
2009-12-21 03:48:00,0.9461,0.94632,0.9461,0.94619,9784295.0
2009-12-21 03:49:00,0.94626,0.94632,0.94619,0.94632,10928031.0
2009-12-21 03:50:00,0.94627,0.94638,0.94623,0.94623,14483300.0
2009-12-21 03:51:00,0.94628,0.94628,0.94571,0.94571,10661818.0
2009-12-21 03:52:00,0.94559,0.94579,0.94547,0.94579,11752125.0
2009-12-21 03:53:00,0.94587,0.94617,0.94584,0.94617,11076404.0
2009-12-21 03:54:00,0.946,0.946,0.94591,0.94594,9027338.0
2009-12-21 03:55:00,0.94582,0.94582,0.94575,0.94577,9452267.0
2009-12-21 03:56:00,0.94572,0.94609,0.94572,0.946,11786132.0
2009-12-21 03:57:00,0.94589,0.94611,0.94589,0.94604,19965182.0
2009-12-21 03:58:00,0.94621,0.94631,0.94614,0.94631,11801964.0
2009-12-21 03:59:00,0.94628,0.94628,0.94608,0.94619,9091207.0
2009-12-21 04:00:00,0.94682,0.94682,0.9455,0.94585,9945672.0
2009-12-21 04:01:00,0.94613,0.9462,0.94613,0.94614,10809063.0
2009-12-21 04:02:00,0.94607,0.94636,0.94607,0.94628,8851915.0
2009-12-21 04:03:00,0.94629,0.94658,0.94629,0.94634,8964890.0
2009-12-21 04:04:00,0.94623,0.94653,0.94623,0.94653,12451015.0
2009-12-21 04:05:00,0.9465,0.94655,0.94595,0.9463,15529903.0
2009-12-21 04:06:00,0.94653,0.94653,0.94629,0.94648,9988224.0
2009-12-21 04:07:00,0.94643,0.94643,0.94613,0.94629,6769588.0
2009-12-21 04:08:00,0.94632,0.94632,0.94608,0.94619,12195941.0
2009-12-21 04:09:00,0.94619,0.9462,0.94592,0.94608,13146047.0
2009-12-21 04:10:00,0.94619,0.94643,0.94619,0.94634,12817308.0
2009-12-21 04:11:00,0.94634,0.94637,0.94615,0.94637,11417583.0
2009-12-21 04:12:00,0.9463,0.94641,0.94627,0.94641,11971475.0
2009-12-21 04:13:00,0.94624,0.94645,0.94622,0.94622,15417642.0
2009-12-21 04:14:00,0.94633,0.94673,0.94633,0.94662,18807471.0
2009-12-21 04:15:00,0.94657,0.94668,0.94642,0.94642,11153546.0
2009-12-21 04:16:00,0.94641,0.9466,0.94634,0.94652,13520226.0
2009-12-21 04:17:00,0.94645,0.94667,0.94633,0.94644,16998218.0
2009-12-21 04:18:00,0.94605,0.94653,0.94605,0.94643,12130785.0
2009-12-21 04:19:00,0.94641,0.94649,0.94638,0.94649,19103670.0
2009-12-21 04:20:00,0.94645,0.94664,0.94644,0.94664,11777596.0
2009-12-21 04:21:00,0.9457,0.94667,0.9457,0.9463,15351226.0
2009-12-21 04:22:00,0.94662,0.94675,0.9466,0.94673,17065385.0
2009-12-21 04:23:00,0.94683,0.94683,0.94643,0.94643,12668619.0
2009-12-21 04:24:00,0.94629,0.94653,0.94629,0.94653,9945564.0
2009-12-21 04:25:00,0.94645,0.94663,0.9464,0.94645,15505466.0
2009-12-21 04:26:00,0.94668,0.94681,0.94667,0.94667,18526198.0
2009-12-21 04:27:00,0.94675,0.94683,0.94655,0.94659,11610093.0
2009-12-21 04:28:00,0.94667,0.94689,0.94667,0.94689,15493904.0
2009-12-21 04:29:00,0.94665,0.94695,0.94645,0.9467,15230883.0
2009-12-21 04:30:00,0.94698,0.94698,0.94679,0.94693,16374365.0
2009-12-21 04:31:00,0.94686,0.94706,0.94686,0.94706,10921082.0
2009-12-21 04:32:00,0.94701,0.94702,0.94691,0.94691,15582760.0
2009-12-21 04:33:00,0.94706,0.94738,0.94706,0.94738,5242983.0
2009-12-21 04:34:00,0.94725,0.94731,0.94712,0.94712,19886879.0
2009-12-21 04:35:00,0.94712,0.94734,0.94712,0.94722,14424765.0
2009-12-21 04:36:00,0.94719,0.9473,0.94709,0.9473,13132734.0
2009-12-21 04:37:00,0.94733,0.94733,0.94711,0.94716,16904192.0
2009-12-21 04:38:00,0.9472,0.94723,0.9471,0.9472,10161363.0
2009-12-21 04:39:00,0.94731,0.94736,0.94725,0.94725,17106847.0
2009-12-21 04:40:00,0.94738,0.94743,0.94723,0.94743,12781766.0
2009-12-21 04:41:00,0.94748,0.94748,0.94711,0.94711,11841232.0
2009-12-21 04:42:00,0.94712,0.94719,0.94698,0.94719,20979173.0
2009-12-21 04:43:00,0.94713,0.94733,0.94675,0.94675,12231390.0
2009-12-21 04:44:00,0.94714,0.9473,0.94706,0.94706,19458357.0
2009-12-21 04:45:00,0.94723,0.94732,0.94712,0.94712,12280554.0
2009-12-21 04:46:00,0.94704,0.94729,0.94672,0.94672,14678626.0
2009-12-21 04:47:00,0.94674,0.9469,0.94673,0.94684,12354230.0
2009-12-21 04:48:00,0.94674,0.9469,0.94661,0.94661,8327105.0
2009-12-21 04:49:00,0.94676,0.94679,0.94648,0.94648,9520380.0
2009-12-21 04:50:00,0.94653,0.94659,0.94642,0.94659,7026897.0
2009-12-21 04:51:00,0.94643,0.9467,0.9462,0.94655,15109871.0
2009-12-21 04:52:00,0.94666,0.94666,0.94641,0.94658,8712503.0
2009-12-21 04:53:00,0.94666,0.94676,0.94664,0.94676,9379530.0
2009-12-21 04:54:00,0.94577,0.9468,0.94577,0.94657,11772098.0
2009-12-21 04:55:00,0.94671,0.94688,0.94671,0.9468,12420732.0
2009-12-21 04:56:00,0.94663,0.94663,0.94624,0.94624,22749059.0
2009-12-21 04:57:00,0.94631,0.94663,0.94631,0.94663,13219401.0
2009-12-21 04:58:00,0.94666,0.94666,0.94631,0.94652,11406182.0
2009-12-21 04:59:00,0.94669,0.94701,0.94669,0.94701,17934396.0
2009-12-21 05:00:00,0.94693,0.94693,0.94676,0.94676,10521459.0
2009-12-21 05:01:00,0.94663,0.94674,0.94658,0.94669,23666268.0
2009-12-21 05:02:00,0.94668,0.94683,0.94595,0.94595,8287784.0
2009-12-21 05:03:00,0.9468,0.9468,0.94625,0.94625,3196372.0
2009-12-21 05:04:00,0.94653,0.94683,0.94625,0.9467,21910051.0
2009-12-21 05:05:00,0.94671,0.94671,0.94658,0.94666,7485638.0
2009-12-21 05:06:00,0.94676,0.94676,0.94658,0.94658,13239781.0
2009-12-21 05:07:00,0.94659,0.94666,0.94659,0.94661,12243837.0
2009-12-21 05:08:00,0.94687,0.94705,0.94687,0.94705,11052803.0
2009-12-21 05:09:00,0.947,0.94717,0.94667,0.94697,14448128.0
2009-12-21 05:10:00,0.94692,0.94703,0.94673,0.94703,9270262.0
2009-12-21 05:11:00,0.94698,0.94712,0.94698,0.94712,10902186.0
2009-12-21 05:12:00,0.94709,0.94726,0.94705,0.94709,22087947.0
2009-12-21 05:13:00,0.94709,0.94737,0.94709,0.94737,8838084.0
2009-12-21 05:14:00,0.94751,0.94777,0.94741,0.94741,18876666.0
2009-12-21 05:15:00,0.94733,0.94736,0.9469,0.9469,18152895.0
2009-12-21 05:16:00,0.94694,0.94718,0.94694,0.94718,8796770.0
2009-12-21 05:17:00,0.9471,0.94725,0.94607,0.94607,12218501.0
2009-12-21 05:18:00,0.9472,0.9472,0.94665,0.94665,4499317.0
2009-12-21 05:19:00,0.94716,0.94723,0.94697,0.94723,7471843.0
2009-12-21 05:20:00,0.9472,0.9472,0.947,0.94705,12368948.0
2009-12-21 05:21:00,0.94704,0.94725,0.94704,0.94716,10859972.0
2009-12-21 05:22:00,0.94713,0.94715,0.94704,0.94704,11628992.0
2009-12-21 05:23:00,0.94736,0.94748,0.94729,0.94729,13415001.0
2009-12-21 05:24:00,0.94735,0.94737,0.94693,0.94727,19615494.0
2009-12-21 05:25:00,0.94729,0.94751,0.94729,0.94742,7283659.0
2009-12-21 05:26:00,0.94758,0.9477,0.94756,0.94762,12183461.0
2009-12-21 05:27:00,0.94755,0.94763,0.94747,0.94747,11894237.0
2009-12-21 05:28:00,0.94744,0.94754,0.9474,0.9474,14853955.0
2009-12-21 05:29:00,0.94748,0.94749,0.94734,0.94744,14786235.0
2009-12-21 05:30:00,0.9465,0.94743,0.9465,0.94735,12495993.0
2009-12-21 05:31:00,0.94755,0.94755,0.94736,0.94755,16566591.0
2009-12-21 05:32:00,0.94755,0.94781,0.94755,0.94765,11614064.0
2009-12-21 05:33:00,0.94762,0.94762,0.9475,0.94758,10530951.0
2009-12-21 05:34:00,0.94748,0.9476,0.94747,0.94752,8599938.0
2009-12-21 05:35:00,0.94761,0.94791,0.94761,0.94769,15525531.0
2009-12-21 05:36:00,0.94758,0.94788,0.94758,0.94761,14766918.0
2009-12-21 05:37:00,0.94758,0.94774,0.94756,0.9477,12681152.0
2009-12-21 05:38:00,0.9479,0.94794,0.9477,0.94794,9987501.0
2009-12-21 05:39:00,0.94792,0.94792,0.94761,0.94763,7597118.0
2009-12-21 05:40:00,0.94771,0.94786,0.94763,0.94775,13144986.0
2009-12-21 05:41:00,0.94782,0.94782,0.94761,0.94762,11326195.0
2009-12-21 05:42:00,0.94769,0.94769,0.94739,0.94762,11906654.0
2009-12-21 05:43:00,0.94756,0.94766,0.94756,0.94758,5208468.0
2009-12-21 05:44:00,0.94747,0.94756,0.94735,0.94735,9870585.0
2009-12-21 05:45:00,0.94747,0.94751,0.94723,0.94723,11847536.0
2009-12-21 05:46:00,0.94726,0.94749,0.94726,0.94749,12299023.0
2009-12-21 05:47:00,0.94727,0.94756,0.94727,0.94744,25548369.0
2009-12-21 05:48:00,0.94758,0.94768,0.94754,0.94754,3408667.0
2009-12-21 05:49:00,0.94752,0.94762,0.94731,0.94731,6720208.0
2009-12-21 05:50:00,0.9472,0.94747,0.94702,0.94715,17320454.0
2009-12-21 05:51:00,0.94742,0.94742,0.94721,0.94721,15013684.0
2009-12-21 05:52:00,0.94719,0.94758,0.94719,0.94758,16424405.0
2009-12-21 05:53:00,0.94755,0.94768,0.94752,0.94755,11387017.0
2009-12-21 05:54:00,0.94744,0.94744,0.94721,0.94744,9055923.0
2009-12-21 05:55:00,0.94736,0.94757,0.94735,0.94751,10907867.0
2009-12-21 05:56:00,0.94753,0.94753,0.94707,0.94713,10183335.0
2009-12-21 05:57:00,0.94738,0.94757,0.94729,0.94743,11819022.0
2009-12-21 05:58:00,0.94738,0.94747,0.94734,0.94734,17305150.0
2009-12-21 05:59:00,0.94706,0.94723,0.94701,0.94706,11518269.0
2009-12-21 06:00:00,0.94716,0.94731,0.94716,0.94724,18517280.0
2009-12-21 06:01:00,0.94728,0.94728,0.94709,0.94714,12819088.0
2009-12-21 06:02:00,0.9473,0.94748,0.94716,0.94748,11642740.0
2009-12-21 06:03:00,0.94744,0.94755,0.94719,0.94719,8754356.0
2009-12-21 06:04:00,0.94696,0.94707,0.94696,0.94699,7476701.0
2009-12-21 06:05:00,0.94721,0.94721,0.94705,0.94706,11937463.0
2009-12-21 06:06:00,0.94721,0.94721,0.94695,0.94695,12843235.0
2009-12-21 06:07:00,0.94712,0.9472,0.94704,0.94705,9546459.0
2009-12-21 06:08:00,0.94712,0.94721,0.94712,0.94721,11660134.0
2009-12-21 06:09:00,0.94714,0.94725,0.94701,0.94703,23383599.0
2009-12-21 06:10:00,0.94703,0.94708,0.94684,0.94686,10575709.0
2009-12-21 06:11:00,0.94699,0.94705,0.94677,0.94705,16392386.0
2009-12-21 06:12:00,0.94688,0.94704,0.94678,0.94704,12565784.0
2009-12-21 06:13:00,0.94696,0.94696,0.94657,0.94663,14866293.0
2009-12-21 06:14:00,0.94665,0.94665,0.94646,0.94646,6707764.0
2009-12-21 06:15:00,0.94652,0.94663,0.94631,0.94654,13400979.0
2009-12-21 06:16:00,0.94651,0.9466,0.9463,0.9466,13951513.0
2009-12-21 06:17:00,0.94626,0.94655,0.94625,0.94636,11832000.0
2009-12-21 06:18:00,0.94648,0.94659,0.94637,0.94659,11514158.0
2009-12-21 06:19:00,0.94663,0.94669,0.94646,0.94646,12163543.0
2009-12-21 06:20:00,0.94649,0.94653,0.94649,0.9465,7986131.0
2009-12-21 06:21:00,0.94645,0.94645,0.94634,0.94634,7331010.0
2009-12-21 06:22:00,0.94644,0.94644,0.94621,0.94629,16517092.0
2009-12-21 06:23:00,0.94634,0.94634,0.94594,0.94594,10400458.0
2009-12-21 06:24:00,0.94602,0.94631,0.94602,0.94625,15901602.0
2009-12-21 06:25:00,0.94611,0.94624,0.94606,0.94611,9162174.0
2009-12-21 06:26:00,0.94606,0.94621,0.94597,0.94603,19175364.0
2009-12-21 06:27:00,0.94596,0.94596,0.94585,0.94588,9630825.0
2009-12-21 06:28:00,0.9459,0.94599,0.94588,0.94598,9539883.0
2009-12-21 06:29:00,0.94583,0.9461,0.94561,0.9461,13643645.0
2009-12-21 06:30:00,0.94621,0.94628,0.94609,0.94618,13278136.0
2009-12-21 06:31:00,0.94607,0.94619,0.94607,0.94619,5323761.0
2009-12-21 06:32:00,0.94608,0.94608,0.94589,0.94589,14423861.0
2009-12-21 06:33:00,0.94585,0.94615,0.94585,0.94615,12210297.0
2009-12-21 06:34:00,0.94607,0.94616,0.94586,0.94599,16479915.0
2009-12-21 06:35:00,0.94591,0.94591,0.94561,0.94586,7282753.0
2009-12-21 06:36:00,0.94572,0.94596,0.94572,0.94573,11706868.0
2009-12-21 06:37:00,0.94586,0.94586,0.94563,0.94572,11071399.0
2009-12-21 06:38:00,0.94579,0.94591,0.94579,0.94587,15841093.0
2009-12-21 06:39:00,0.94588,0.94612,0.94588,0.94597,10492071.0
2009-12-21 06:40:00,0.94599,0.94623,0.94598,0.94598,13165093.0
2009-12-21 06:41:00,0.94593,0.94612,0.94593,0.94612,15998032.0
2009-12-21 06:42:00,0.94629,0.94642,0.94616,0.94636,11925134.0
2009-12-21 06:43:00,0.94622,0.94645,0.94617,0.94617,10684387.0
2009-12-21 06:44:00,0.94617,0.94617,0.94604,0.9461,7738611.0
2009-12-21 06:45:00,0.94618,0.94634,0.94613,0.94613,8827057.0
2009-12-21 06:46:00,0.94611,0.94616,0.94593,0.94607,15180003.0
2009-12-21 06:47:00,0.94604,0.94617,0.94597,0.94605,16065841.0
2009-12-21 06:48:00,0.94602,0.94622,0.94601,0.94605,17484484.0
2009-12-21 06:49:00,0.94605,0.94605,0.94588,0.94595,8083496.0
2009-12-21 06:50:00,0.94598,0.94622,0.94593,0.94615,11809599.0
2009-12-21 06:51:00,0.9461,0.94613,0.94573,0.9459,19333775.0
2009-12-21 06:52:00,0.94607,0.94615,0.94606,0.94607,12532400.0
2009-12-21 06:53:00,0.9461,0.94636,0.9461,0.94616,9710714.0
2009-12-21 06:54:00,0.94601,0.94628,0.94598,0.94628,16788808.0
2009-12-21 06:55:00,0.94622,0.94622,0.94603,0.94605,12668930.0
2009-12-21 06:56:00,0.94599,0.94616,0.94588,0.94606,9156122.0
2009-12-21 06:57:00,0.94614,0.94614,0.94581,0.9459,11661206.0
2009-12-21 06:58:00,0.94586,0.94592,0.94581,0.94591,11307271.0
2009-12-21 06:59:00,0.94575,0.9458,0.94567,0.94571,15545611.0
2009-12-21 07:00:00,0.94558,0.9459,0.94558,0.9456,20768622.0
2009-12-21 07:01:00,0.94566,0.94568,0.9456,0.94568,8391438.0
2009-12-21 07:02:00,0.94563,0.94563,0.94539,0.94545,20669087.0
2009-12-21 07:03:00,0.94556,0.94562,0.94543,0.94554,12103643.0
2009-12-21 07:04:00,0.94558,0.94575,0.94557,0.94563,13521133.0
2009-12-21 07:05:00,0.94565,0.94596,0.94565,0.94577,13861179.0
2009-12-21 07:06:00,0.94573,0.94599,0.94573,0.94578,18442621.0
2009-12-21 07:07:00,0.94595,0.94612,0.9458,0.94612,11219322.0
2009-12-21 07:08:00,0.94586,0.94597,0.94574,0.94592,14877546.0
2009-12-21 07:09:00,0.94595,0.94595,0.94586,0.94588,15794057.0
2009-12-21 07:10:00,0.94584,0.94584,0.94546,0.94546,9102023.0
2009-12-21 07:11:00,0.94545,0.94545,0.94536,0.94539,14168269.0
2009-12-21 07:12:00,0.94545,0.94545,0.94534,0.94534,9789345.0
2009-12-21 07:13:00,0.94522,0.94533,0.94521,0.94533,14636351.0
2009-12-21 07:14:00,0.94543,0.94555,0.94538,0.94538,10994571.0
2009-12-21 07:15:00,0.94543,0.94543,0.94512,0.94517,6421571.0
2009-12-21 07:16:00,0.94526,0.94572,0.94526,0.94572,11064212.0
2009-12-21 07:17:00,0.94561,0.94574,0.94555,0.94574,10921418.0
2009-12-21 07:18:00,0.94562,0.94589,0.94562,0.94564,31305395.0
2009-12-21 07:19:00,0.94573,0.94573,0.94551,0.94559,14798378.0
2009-12-21 07:20:00,0.94565,0.94571,0.9454,0.94541,16449684.0
2009-12-21 07:21:00,0.94542,0.9457,0.94542,0.94567,16625279.0
2009-12-21 07:22:00,0.94572,0.94572,0.94559,0.9456,22835853.0
2009-12-21 07:23:00,0.94579,0.94597,0.94574,0.94574,11891821.0
2009-12-21 07:24:00,0.94591,0.94591,0.9454,0.9454,12214204.0
2009-12-21 07:25:00,0.94536,0.94569,0.94536,0.94554,15272204.0
2009-12-21 07:26:00,0.94555,0.94568,0.94551,0.94555,13195282.0
2009-12-21 07:27:00,0.94555,0.94568,0.94544,0.94555,14257435.0
2009-12-21 07:28:00,0.94554,0.94555,0.94536,0.94547,14679410.0
2009-12-21 07:29:00,0.94568,0.94593,0.94568,0.94573,19920566.0
2009-12-21 07:30:00,0.94566,0.94575,0.94547,0.94547,12369779.0
2009-12-21 07:31:00,0.94562,0.94575,0.94562,0.94571,12353335.0
2009-12-21 07:32:00,0.94556,0.94578,0.94556,0.94569,6283195.0
2009-12-21 07:33:00,0.94584,0.94611,0.94583,0.94598,14759898.0
2009-12-21 07:34:00,0.94596,0.94596,0.94536,0.94547,13488705.0
2009-12-21 07:35:00,0.94547,0.94557,0.94536,0.94543,16119976.0
2009-12-21 07:36:00,0.94545,0.94562,0.94526,0.94562,10350006.0
2009-12-21 07:37:00,0.94546,0.94546,0.94519,0.94527,25217166.0
2009-12-21 07:38:00,0.94515,0.94525,0.94511,0.94517,9342973.0
2009-12-21 07:39:00,0.94527,0.94529,0.94507,0.94529,14123779.0
2009-12-21 07:40:00,0.94535,0.94536,0.94525,0.94525,9781090.0
2009-12-21 07:41:00,0.94525,0.94543,0.94524,0.94543,38743216.0
2009-12-21 07:42:00,0.94524,0.94525,0.94512,0.94522,27159444.0
2009-12-21 07:43:00,0.94536,0.94542,0.9452,0.9452,28152362.0
2009-12-21 07:44:00,0.94529,0.94538,0.94516,0.94533,21304109.0
2009-12-21 07:45:00,0.94529,0.94529,0.94486,0.945,20174488.0
2009-12-21 07:46:00,0.94495,0.94516,0.9445,0.94516,20610402.0
2009-12-21 07:47:00,0.94513,0.94524,0.94492,0.94524,7939008.0
2009-12-21 07:48:00,0.94505,0.94531,0.94505,0.94531,8676557.0
2009-12-21 07:49:00,0.94519,0.94538,0.94513,0.94513,11756290.0
2009-12-21 07:50:00,0.9452,0.9452,0.94472,0.94477,9517245.0
2009-12-21 07:51:00,0.9452,0.9452,0.94499,0.94508,13804376.0
2009-12-21 07:52:00,0.94536,0.94536,0.94498,0.94504,11360998.0
2009-12-21 07:53:00,0.94497,0.94515,0.94497,0.94515,3878828.0
2009-12-21 07:54:00,0.94505,0.94525,0.94505,0.94525,13199345.0
2009-12-21 07:55:00,0.94518,0.94525,0.94511,0.94511,16352673.0
2009-12-21 07:56:00,0.94505,0.94538,0.94505,0.94538,8976623.0
2009-12-21 07:57:00,0.94538,0.94548,0.94533,0.94548,13770066.0
2009-12-21 07:58:00,0.94545,0.94545,0.9449,0.94502,7672004.0
2009-12-21 07:59:00,0.94504,0.94504,0.94467,0.94467,3238454.0
2009-12-21 08:00:00,0.94487,0.94505,0.94482,0.94482,8005519.0
2009-12-21 08:01:00,0.94479,0.94506,0.94479,0.94506,8957656.0
2009-12-21 08:02:00,0.94462,0.94477,0.94461,0.94467,13668846.0
2009-12-21 08:03:00,0.94464,0.94482,0.94461,0.94472,10765348.0
2009-12-21 08:04:00,0.94467,0.94509,0.94467,0.94509,17343738.0
2009-12-21 08:05:00,0.94501,0.94518,0.94488,0.94497,10072378.0
2009-12-21 08:06:00,0.94587,0.94587,0.94443,0.945,11861087.0
2009-12-21 08:07:00,0.94504,0.94504,0.94465,0.94465,12160366.0
2009-12-21 08:08:00,0.94474,0.94505,0.94474,0.94505,10304206.0
2009-12-21 08:09:00,0.94481,0.94481,0.94472,0.94472,13443614.0
2009-12-21 08:10:00,0.94493,0.94493,0.94368,0.94368,13943658.0
2009-12-21 08:11:00,0.9432,0.94344,0.9432,0.94331,13248242.0
2009-12-21 08:12:00,0.94316,0.94355,0.94316,0.94339,10026800.0
2009-12-21 08:13:00,0.94318,0.94334,0.94307,0.94307,24090800.0
2009-12-21 08:14:00,0.9431,0.94346,0.94285,0.94346,6962163.0
2009-12-21 08:15:00,0.9432,0.94335,0.9429,0.94335,14176274.0
2009-12-21 08:16:00,0.94337,0.94356,0.94328,0.94328,14018705.0
2009-12-21 08:17:00,0.94328,0.94343,0.94328,0.94338,6794473.0
2009-12-21 08:18:00,0.94345,0.94345,0.94309,0.94334,12088622.0
2009-12-21 08:19:00,0.94329,0.94331,0.94309,0.94309,17526693.0
2009-12-21 08:20:00,0.94306,0.94351,0.94306,0.94351,19121553.0
2009-12-21 08:21:00,0.9436,0.94415,0.9436,0.94415,11145386.0
2009-12-21 08:22:00,0.9443,0.9443,0.94396,0.94403,11436785.0
2009-12-21 08:23:00,0.9439,0.9439,0.94357,0.94357,10512296.0
2009-12-21 08:24:00,0.94374,0.9438,0.94357,0.94357,8925955.0
2009-12-21 08:25:00,0.94355,0.94382,0.94355,0.94362,16848765.0
2009-12-21 08:26:00,0.94367,0.94367,0.94349,0.94355,10692348.0
2009-12-21 08:27:00,0.94348,0.94369,0.94321,0.94369,11673325.0
2009-12-21 08:28:00,0.94353,0.94353,0.94332,0.94344,12451601.0
2009-12-21 08:29:00,0.9434,0.9434,0.9429,0.9429,11645218.0
2009-12-21 08:30:00,0.9428,0.94311,0.9428,0.94301,16663332.0
2009-12-21 08:31:00,0.9432,0.94321,0.94272,0.94272,10006034.0
2009-12-21 08:32:00,0.9428,0.94293,0.9428,0.94288,12500268.0
2009-12-21 08:33:00,0.94278,0.9428,0.94254,0.94254,14604680.0
2009-12-21 08:34:00,0.94241,0.94277,0.94241,0.94266,14591914.0
2009-12-21 08:35:00,0.94265,0.94284,0.94243,0.94284,8944536.0
2009-12-21 08:36:00,0.94277,0.94294,0.94271,0.94271,17030110.0
2009-12-21 08:37:00,0.94259,0.94269,0.9425,0.94269,16857824.0
2009-12-21 08:38:00,0.94256,0.94277,0.94256,0.94259,16674388.0
2009-12-21 08:39:00,0.94266,0.94312,0.94266,0.94298,10140933.0
2009-12-21 08:40:00,0.94284,0.94317,0.94284,0.94317,8328308.0
2009-12-21 08:41:00,0.94301,0.94318,0.94301,0.94314,7997284.0
2009-12-21 08:42:00,0.94329,0.94349,0.94329,0.94337,13618925.0
2009-12-21 08:43:00,0.94331,0.94339,0.94325,0.94333,16213814.0
2009-12-21 08:44:00,0.94342,0.94342,0.94323,0.94328,17261638.0
2009-12-21 08:45:00,0.94334,0.94342,0.94329,0.94329,13410259.0
2009-12-21 08:46:00,0.94339,0.94339,0.94301,0.94311,12875189.0
2009-12-21 08:47:00,0.943,0.94325,0.943,0.94303,14130919.0
2009-12-21 08:48:00,0.943,0.94309,0.943,0.94302,12911545.0
2009-12-21 08:49:00,0.94302,0.9432,0.94298,0.94298,9282048.0
2009-12-21 08:50:00,0.94475,0.94475,0.94407,0.94407,10010798.0
2009-12-21 08:51:00,0.94294,0.94294,0.94243,0.94243,12549450.0
2009-12-21 08:52:00,0.94245,0.94257,0.94229,0.94243,13243974.0
2009-12-21 08:53:00,0.94382,0.94382,0.94167,0.94167,14020479.0
2009-12-21 08:54:00,0.9424,0.94266,0.9424,0.94266,21178853.0
2009-12-21 08:55:00,0.94256,0.94278,0.94251,0.94256,18499357.0
2009-12-21 08:56:00,0.94261,0.94284,0.94261,0.94271,16103697.0
2009-12-21 08:57:00,0.94259,0.94259,0.94206,0.94206,17359315.0
2009-12-21 08:58:00,0.9422,0.9422,0.94203,0.94213,16876317.0
2009-12-21 08:59:00,0.94214,0.94234,0.94214,0.94217,14387419.0
2009-12-21 09:00:00,0.94202,0.94226,0.94202,0.94216,24284057.0
2009-12-21 09:01:00,0.94213,0.94222,0.94202,0.94209,16606377.0
2009-12-21 09:02:00,0.94227,0.94227,0.94222,0.94224,12138696.0
2009-12-21 09:03:00,0.94233,0.94235,0.94222,0.94222,14469774.0
2009-12-21 09:04:00,0.94236,0.94259,0.94236,0.94236,9498900.0
2009-12-21 09:05:00,0.94245,0.94257,0.94244,0.94253,6393848.0
2009-12-21 09:06:00,0.94245,0.94263,0.94244,0.94263,21281598.0
2009-12-21 09:07:00,0.94266,0.94271,0.94243,0.94271,19263804.0
2009-12-21 09:08:00,0.94256,0.94275,0.94256,0.94275,8740607.0
2009-12-21 09:09:00,0.9429,0.94329,0.94277,0.94277,40892376.0
2009-12-21 09:10:00,0.9426,0.94319,0.9426,0.94319,11742384.0
2009-12-21 09:11:00,0.94316,0.94338,0.94316,0.94325,12364569.0
2009-12-21 09:12:00,0.94333,0.94353,0.94333,0.9435,15749499.0
2009-12-21 09:13:00,0.94339,0.94388,0.94339,0.94388,20575324.0
2009-12-21 09:14:00,0.94382,0.944,0.94382,0.944,10969494.0
2009-12-21 09:15:00,0.94407,0.94407,0.94387,0.94393,11142233.0
2009-12-21 09:16:00,0.94412,0.94412,0.94375,0.9439,10571279.0
2009-12-21 09:17:00,0.94408,0.9442,0.94408,0.94414,11327970.0
2009-12-21 09:18:00,0.94422,0.94453,0.94407,0.94453,15707389.0
2009-12-21 09:19:00,0.94449,0.94449,0.94409,0.94409,10816039.0
2009-12-21 09:20:00,0.94419,0.94442,0.94419,0.94436,12669667.0
2009-12-21 09:21:00,0.94446,0.9445,0.94436,0.94445,12538420.0
2009-12-21 09:22:00,0.94173,0.94437,0.94173,0.94437,22779612.0
2009-12-21 09:23:00,0.94447,0.9446,0.94443,0.94454,25936894.0
2009-12-21 09:24:00,0.94448,0.94467,0.94448,0.94459,11024250.0
2009-12-21 09:25:00,0.94447,0.94452,0.94435,0.94452,13344872.0
2009-12-21 09:26:00,0.94456,0.94459,0.94442,0.94459,20180035.0
2009-12-21 09:27:00,0.94355,0.94493,0.94355,0.94443,15444214.0
2009-12-21 09:28:00,0.9447,0.94487,0.94469,0.94474,19523309.0
2009-12-21 09:29:00,0.94472,0.94476,0.94472,0.94473,9016266.0
2009-12-21 09:30:00,0.94483,0.94495,0.94483,0.94491,10864459.0
2009-12-21 09:31:00,0.94496,0.94496,0.9448,0.94491,8120003.0
2009-12-21 09:32:00,0.94473,0.94482,0.94473,0.94482,9986384.0
2009-12-21 09:33:00,0.94484,0.94492,0.94466,0.94492,12651174.0
2009-12-21 09:34:00,0.94484,0.94488,0.94473,0.94474,17686604.0
2009-12-21 09:35:00,0.94476,0.94494,0.9447,0.94482,18345978.0
2009-12-21 09:36:00,0.9449,0.94498,0.94488,0.94498,7210398.0
2009-12-21 09:37:00,0.94503,0.94509,0.94496,0.94509,9135591.0
2009-12-21 09:38:00,0.94514,0.94514,0.945,0.94504,10195316.0
2009-12-21 09:39:00,0.94502,0.94528,0.94502,0.94527,25384296.0
2009-12-21 09:40:00,0.94537,0.9454,0.94527,0.94533,16733240.0
2009-12-21 09:41:00,0.9452,0.94536,0.9452,0.94522,12446249.0
2009-12-21 09:42:00,0.9452,0.9452,0.94507,0.94509,10724697.0
2009-12-21 09:43:00,0.94505,0.94528,0.94505,0.94514,12590901.0
2009-12-21 09:44:00,0.94529,0.9454,0.94515,0.94531,17004686.0
2009-12-21 09:45:00,0.9453,0.94532,0.94518,0.94518,10882773.0
2009-12-21 09:46:00,0.94519,0.9453,0.94513,0.94513,21227071.0
2009-12-21 09:47:00,0.94509,0.94542,0.94509,0.94514,11226639.0
2009-12-21 09:48:00,0.94498,0.94526,0.94498,0.94513,20552390.0
2009-12-21 09:49:00,0.94495,0.945,0.94473,0.945,14769888.0
2009-12-21 09:50:00,0.94503,0.94503,0.9447,0.9447,11718522.0
2009-12-21 09:51:00,0.94473,0.94481,0.94463,0.94468,13039239.0
2009-12-21 09:52:00,0.94442,0.94442,0.9443,0.94433,11864270.0
2009-12-21 09:53:00,0.94441,0.94441,0.94422,0.94433,9809524.0
2009-12-21 09:54:00,0.94433,0.9445,0.94415,0.94415,11661831.0
2009-12-21 09:55:00,0.94406,0.94425,0.94406,0.94425,11947786.0
2009-12-21 09:56:00,0.94416,0.94428,0.9441,0.94415,18985794.0
2009-12-21 09:57:00,0.94407,0.94416,0.94399,0.94416,10117316.0
2009-12-21 09:58:00,0.94421,0.94428,0.94399,0.94413,17307415.0
2009-12-21 09:59:00,0.94425,0.94425,0.94393,0.94393,20320202.0
2009-12-21 10:00:00,0.94384,0.94397,0.94379,0.94397,24454201.0
2009-12-21 10:01:00,0.94385,0.94411,0.94385,0.94405,13572800.0
2009-12-21 10:02:00,0.94382,0.9441,0.94382,0.94399,15727336.0
2009-12-21 10:03:00,0.9441,0.94438,0.9441,0.94438,11118208.0
2009-12-21 10:04:00,0.94461,0.94461,0.94436,0.94436,10124972.0
2009-12-21 10:05:00,0.94459,0.94459,0.94436,0.94436,10044391.0
2009-12-21 10:06:00,0.94424,0.94424,0.94393,0.94411,15277787.0
2009-12-21 10:07:00,0.94433,0.94433,0.9441,0.9441,11533099.0
2009-12-21 10:08:00,0.94418,0.94433,0.94413,0.9442,8633876.0
2009-12-21 10:09:00,0.94429,0.94432,0.9441,0.9441,8833051.0
2009-12-21 10:10:00,0.94412,0.94435,0.94412,0.94423,11096684.0
2009-12-21 10:11:00,0.94427,0.94436,0.9442,0.9443,13173477.0
2009-12-21 10:12:00,0.94436,0.9445,0.94424,0.94445,18619821.0
2009-12-21 10:13:00,0.94433,0.94437,0.94425,0.94425,12917655.0
2009-12-21 10:14:00,0.94427,0.94438,0.94424,0.94424,12362060.0
2009-12-21 10:15:00,0.94415,0.94433,0.94411,0.94425,24485520.0
2009-12-21 10:16:00,0.94414,0.94414,0.94394,0.94411,29229924.0
2009-12-21 10:17:00,0.94399,0.94411,0.94399,0.94399,8933356.0
2009-12-21 10:18:00,0.94407,0.9443,0.94397,0.94404,13070603.0
2009-12-21 10:19:00,0.94399,0.94412,0.94394,0.94398,11042427.0
2009-12-21 10:20:00,0.94397,0.94412,0.94397,0.94406,14233059.0
2009-12-21 10:21:00,0.94414,0.94414,0.9439,0.94409,16644742.0
2009-12-21 10:22:00,0.9442,0.94427,0.9442,0.9442,8784513.0
2009-12-21 10:23:00,0.94399,0.94423,0.94399,0.94423,5552327.0
2009-12-21 10:24:00,0.94423,0.94436,0.94421,0.94434,11263132.0
2009-12-21 10:25:00,0.94439,0.94448,0.94433,0.94441,14125244.0
2009-12-21 10:26:00,0.94417,0.94437,0.94416,0.94437,13081514.0
2009-12-21 10:27:00,0.94418,0.94435,0.94416,0.94434,13700538.0
2009-12-21 10:28:00,0.94409,0.94436,0.94409,0.94426,10920768.0
2009-12-21 10:29:00,0.94445,0.94484,0.94445,0.94484,13796821.0
2009-12-21 10:30:00,0.94471,0.94486,0.94471,0.94482,16501692.0
2009-12-21 10:31:00,0.94461,0.94477,0.94454,0.94477,11993498.0
2009-12-21 10:32:00,0.94468,0.94473,0.94466,0.94466,7674616.0
2009-12-21 10:33:00,0.94481,0.94481,0.94473,0.94476,8706423.0
2009-12-21 10:34:00,0.94463,0.94499,0.9445,0.94499,10832529.0
2009-12-21 10:35:00,0.94468,0.94483,0.94459,0.94459,13449474.0
2009-12-21 10:36:00,0.94476,0.94487,0.94452,0.94452,11311815.0
2009-12-21 10:37:00,0.94441,0.94448,0.94416,0.94416,6557747.0
2009-12-21 10:38:00,0.94414,0.94414,0.94403,0.94407,8759169.0
2009-12-21 10:39:00,0.94397,0.94423,0.94397,0.94422,8905572.0
2009-12-21 10:40:00,0.94414,0.9444,0.9439,0.9444,4901705.0
2009-12-21 10:41:00,0.94429,0.94429,0.94398,0.94398,10137695.0
2009-12-21 10:42:00,0.94396,0.94403,0.94392,0.94399,6705127.0
2009-12-21 10:43:00,0.94423,0.94423,0.94385,0.94393,10507694.0
2009-12-21 10:44:00,0.94406,0.94406,0.94382,0.94394,17399226.0
2009-12-21 10:45:00,0.94397,0.94408,0.94387,0.94387,11340349.0
2009-12-21 10:46:00,0.94392,0.94415,0.94381,0.94415,14083909.0
2009-12-21 10:47:00,0.94415,0.94419,0.94406,0.94414,12455706.0
2009-12-21 10:48:00,0.94425,0.94425,0.94388,0.94388,15971631.0
2009-12-21 10:49:00,0.94377,0.94392,0.94377,0.94383,20965561.0
2009-12-21 10:50:00,0.94408,0.94408,0.94387,0.94403,11367595.0
2009-12-21 10:51:00,0.94403,0.94403,0.94376,0.94388,15485846.0
2009-12-21 10:52:00,0.94383,0.94402,0.94375,0.94388,16441004.0
2009-12-21 10:53:00,0.94381,0.94381,0.9437,0.9437,11349391.0
2009-12-21 10:54:00,0.9438,0.94381,0.94358,0.94358,12232309.0
2009-12-21 10:55:00,0.94368,0.94368,0.94329,0.94329,12650568.0
2009-12-21 10:56:00,0.94329,0.94338,0.94328,0.94331,18689970.0
2009-12-21 10:57:00,0.94331,0.94331,0.94308,0.94321,15912077.0
2009-12-21 10:58:00,0.94316,0.94342,0.94314,0.94342,11121695.0
2009-12-21 10:59:00,0.94327,0.94331,0.94311,0.94324,6130758.0
2009-12-21 11:00:00,0.94331,0.94331,0.94303,0.94314,16020211.0
2009-12-21 11:01:00,0.94332,0.94353,0.94332,0.94334,13823223.0
2009-12-21 11:02:00,0.9434,0.94349,0.94308,0.94308,15655860.0
2009-12-21 11:03:00,0.94311,0.94329,0.94308,0.94308,17676922.0
2009-12-21 11:04:00,0.94331,0.94336,0.94321,0.94329,15193904.0
2009-12-21 11:05:00,0.94321,0.94331,0.94304,0.94304,8633661.0
2009-12-21 11:06:00,0.94307,0.94326,0.94307,0.94326,10045591.0
2009-12-21 11:07:00,0.94314,0.94314,0.94292,0.94301,13446561.0
2009-12-21 11:08:00,0.94475,0.94475,0.94283,0.94283,19746945.0
2009-12-21 11:09:00,0.94222,0.9434,0.94222,0.94285,11247189.0
2009-12-21 11:10:00,0.94314,0.94338,0.94313,0.94332,15924202.0
2009-12-21 11:11:00,0.94329,0.94329,0.94291,0.94314,8356351.0
2009-12-21 11:12:00,0.94301,0.94312,0.94292,0.94292,16763770.0
2009-12-21 11:13:00,0.94287,0.94304,0.94281,0.94285,12517684.0
2009-12-21 11:14:00,0.94299,0.94308,0.94285,0.94292,20203788.0
2009-12-21 11:15:00,0.94311,0.94311,0.94287,0.9431,13721496.0
2009-12-21 11:16:00,0.94302,0.94302,0.94272,0.94279,13150119.0
2009-12-21 11:17:00,0.94245,0.9429,0.94237,0.94243,19883365.0
2009-12-21 11:18:00,0.94286,0.94286,0.94256,0.94265,8063559.0
2009-12-21 11:19:00,0.94285,0.94285,0.94269,0.94278,8492446.0
2009-12-21 11:20:00,0.94287,0.94304,0.94287,0.94301,12926493.0
2009-12-21 11:21:00,0.94301,0.94311,0.94285,0.94304,13576571.0
2009-12-21 11:22:00,0.94319,0.94328,0.94313,0.94328,14888209.0
2009-12-21 11:23:00,0.94346,0.94351,0.94276,0.94276,14921063.0
2009-12-21 11:24:00,0.9429,0.94325,0.9429,0.94325,11275073.0
2009-12-21 11:25:00,0.9435,0.94358,0.94343,0.94351,14689870.0
2009-12-21 11:26:00,0.94355,0.94372,0.94334,0.94359,9024523.0
2009-12-21 11:27:00,0.94348,0.9436,0.94343,0.94358,11240639.0
2009-12-21 11:28:00,0.94371,0.94371,0.94357,0.94357,6610291.0
2009-12-21 11:29:00,0.9434,0.9435,0.94318,0.94333,17269028.0
2009-12-21 11:30:00,0.94341,0.94346,0.94301,0.94322,18508226.0
2009-12-21 11:31:00,0.94326,0.94349,0.94324,0.94333,23723844.0
2009-12-21 11:32:00,0.94312,0.94312,0.94303,0.94303,12640852.0
2009-12-21 11:33:00,0.94313,0.94325,0.94305,0.94313,18196878.0
2009-12-21 11:34:00,0.94314,0.94341,0.94314,0.94341,22000550.0
2009-12-21 11:35:00,0.94329,0.94348,0.94329,0.9434,15724258.0
2009-12-21 11:36:00,0.94347,0.94347,0.9428,0.94294,9955567.0
2009-12-21 11:37:00,0.94303,0.94319,0.943,0.94315,8376366.0
2009-12-21 11:38:00,0.94311,0.9433,0.94311,0.94316,15211622.0
2009-12-21 11:39:00,0.94324,0.94341,0.94319,0.94319,18564358.0
2009-12-21 11:40:00,0.9433,0.94338,0.94311,0.94311,14375834.0
2009-12-21 11:41:00,0.94313,0.94313,0.94283,0.94292,19147707.0
2009-12-21 11:42:00,0.94288,0.94338,0.94288,0.94315,25432946.0
2009-12-21 11:43:00,0.94325,0.9434,0.94325,0.94326,20136716.0
2009-12-21 11:44:00,0.94317,0.94317,0.94293,0.94305,13165808.0
2009-12-21 11:45:00,0.94307,0.94328,0.94307,0.94316,10182180.0
2009-12-21 11:46:00,0.94337,0.94348,0.94318,0.94318,8608211.0
2009-12-21 11:47:00,0.94328,0.94336,0.94314,0.94336,9109911.0
2009-12-21 11:48:00,0.94329,0.94349,0.94329,0.94339,20105007.0
2009-12-21 11:49:00,0.94326,0.94349,0.94326,0.94327,8667926.0
2009-12-21 11:50:00,0.94326,0.94346,0.94326,0.94334,8349285.0
2009-12-21 11:51:00,0.94318,0.94332,0.94307,0.94307,8453331.0
2009-12-21 11:52:00,0.94312,0.94314,0.94286,0.94286,11403313.0
2009-12-21 11:53:00,0.94304,0.94324,0.94293,0.94293,20105734.0
2009-12-21 11:54:00,0.94294,0.94306,0.94254,0.94254,15544491.0
2009-12-21 11:55:00,0.94244,0.94251,0.94208,0.94227,20970386.0
2009-12-21 11:56:00,0.94229,0.94248,0.942,0.94202,21156170.0
2009-12-21 11:57:00,0.94216,0.94231,0.94216,0.94223,10167259.0
2009-12-21 11:58:00,0.94246,0.94246,0.94215,0.94238,16830431.0
2009-12-21 11:59:00,0.94247,0.94247,0.94209,0.94209,11724212.0
2009-12-21 12:00:00,0.94203,0.94208,0.94186,0.94208,21008047.0
2009-12-21 12:01:00,0.94182,0.94196,0.9417,0.94189,17580226.0
2009-12-21 12:02:00,0.94197,0.94197,0.94179,0.94179,6145196.0
2009-12-21 12:03:00,0.94178,0.94189,0.94174,0.94189,14116325.0
2009-12-21 12:04:00,0.94169,0.94192,0.94169,0.94192,9419880.0
2009-12-21 12:05:00,0.94185,0.94189,0.94175,0.94183,15549519.0
2009-12-21 12:06:00,0.94307,0.94307,0.94157,0.94157,11799451.0
2009-12-21 12:07:00,0.94173,0.94186,0.94169,0.94169,13030285.0
2009-12-21 12:08:00,0.94177,0.94179,0.9417,0.94179,6389545.0
2009-12-21 12:09:00,0.94163,0.94192,0.94163,0.94192,19781860.0
2009-12-21 12:10:00,0.94171,0.94178,0.94167,0.94178,12939547.0
2009-12-21 12:11:00,0.94183,0.94206,0.94183,0.94193,16793505.0
2009-12-21 12:12:00,0.94176,0.94195,0.94176,0.94187,24166253.0
2009-12-21 12:13:00,0.94172,0.94204,0.94172,0.94202,8917149.0
2009-12-21 12:14:00,0.94199,0.94214,0.94199,0.94213,11429588.0
2009-12-21 12:15:00,0.94201,0.94223,0.94201,0.94223,18517713.0
2009-12-21 12:16:00,0.94216,0.94224,0.94177,0.94177,6177354.0
2009-12-21 12:17:00,0.94192,0.94192,0.94174,0.94179,21187281.0
2009-12-21 12:18:00,0.94172,0.94191,0.94172,0.94172,10392845.0
2009-12-21 12:19:00,0.94171,0.94188,0.94168,0.94168,11749021.0
2009-12-21 12:20:00,0.94164,0.94183,0.94164,0.94172,12524186.0
2009-12-21 12:21:00,0.94179,0.94194,0.94174,0.94174,12192070.0
2009-12-21 12:22:00,0.94187,0.94187,0.94172,0.94173,26414966.0
2009-12-21 12:23:00,0.9417,0.9417,0.94155,0.94156,14880364.0
2009-12-21 12:24:00,0.94138,0.94149,0.94136,0.94136,17651211.0
2009-12-21 12:25:00,0.94124,0.94142,0.94098,0.94098,10563853.0
2009-12-21 12:26:00,0.94112,0.94127,0.94091,0.94127,13750257.0
2009-12-21 12:27:00,0.94103,0.94117,0.94096,0.94096,16220933.0
2009-12-21 12:28:00,0.94086,0.94086,0.94055,0.94063,14283648.0
2009-12-21 12:29:00,0.9407,0.9407,0.9398,0.9398,11942050.0
2009-12-21 12:30:00,0.94008,0.9402,0.94008,0.94016,9979242.0
2009-12-21 12:31:00,0.94014,0.94014,0.93921,0.93921,16264218.0
2009-12-21 12:32:00,0.9393,0.93986,0.9393,0.93986,12953914.0
2009-12-21 12:33:00,0.93978,0.93978,0.93962,0.93973,20300124.0
2009-12-21 12:34:00,0.93963,0.93988,0.93963,0.93972,10111279.0
2009-12-21 12:35:00,0.93978,0.93981,0.93964,0.93966,11373277.0
2009-12-21 12:36:00,0.93965,0.93978,0.93959,0.9397,19237614.0
2009-12-21 12:37:00,0.93964,0.93973,0.93927,0.93944,20907391.0
2009-12-21 12:38:00,0.93946,0.93958,0.93937,0.93942,19588134.0
2009-12-21 12:39:00,0.93952,0.93952,0.93922,0.93924,14153520.0
2009-12-21 12:40:00,0.93945,0.93945,0.93927,0.93935,16215978.0
2009-12-21 12:41:00,0.9392,0.93926,0.93884,0.93884,21108415.0
2009-12-21 12:42:00,0.93866,0.93893,0.93866,0.93886,18530826.0
2009-12-21 12:43:00,0.93883,0.93902,0.93875,0.93877,10260306.0
2009-12-21 12:44:00,0.93884,0.93889,0.93877,0.93877,13268919.0
2009-12-21 12:45:00,0.93883,0.93899,0.93883,0.93899,9250820.0
2009-12-21 12:46:00,0.93892,0.93906,0.93879,0.93879,15760214.0
2009-12-21 12:47:00,0.93887,0.93894,0.93874,0.93886,19537164.0
2009-12-21 12:48:00,0.93899,0.93907,0.93893,0.93895,12456461.0
2009-12-21 12:49:00,0.93897,0.93928,0.93897,0.93928,15809740.0
2009-12-21 12:50:00,0.93921,0.93956,0.93921,0.93951,17760965.0
2009-12-21 12:51:00,0.93974,0.94002,0.93966,0.93966,21116426.0
2009-12-21 12:52:00,0.93947,0.94004,0.93947,0.94004,16838968.0
2009-12-21 12:53:00,0.93996,0.94016,0.93996,0.94008,18437923.0
2009-12-21 12:54:00,0.93995,0.94012,0.93995,0.94001,12326725.0
2009-12-21 12:55:00,0.9398,0.94005,0.9398,0.94005,9071467.0
2009-12-21 12:56:00,0.94008,0.94008,0.93985,0.93985,10463938.0
2009-12-21 12:57:00,0.93994,0.94011,0.93992,0.94003,16006173.0
2009-12-21 12:58:00,0.94137,0.94137,0.93958,0.9399,20374347.0
2009-12-21 12:59:00,0.94004,0.94012,0.93987,0.93987,9681641.0
2009-12-21 13:00:00,0.9397,0.93994,0.9397,0.93982,16233300.0
2009-12-21 13:01:00,0.93985,0.93995,0.93978,0.93983,15617872.0
2009-12-21 13:02:00,0.93975,0.93992,0.93966,0.93966,10381873.0
2009-12-21 13:03:00,0.93963,0.93979,0.93958,0.93962,8395621.0
2009-12-21 13:04:00,0.93945,0.93966,0.93945,0.93948,10178456.0
2009-12-21 13:05:00,0.93942,0.93961,0.93942,0.9395,5184019.0
2009-12-21 13:06:00,0.93945,0.9398,0.93945,0.93973,10540460.0
2009-12-21 13:07:00,0.93974,0.93981,0.93965,0.93979,13363592.0
2009-12-21 13:08:00,0.93972,0.93997,0.93962,0.93997,6687237.0
2009-12-21 13:09:00,0.93988,0.93988,0.93965,0.93981,10834765.0
2009-12-21 13:10:00,0.93971,0.93991,0.93971,0.93988,9606610.0
2009-12-21 13:11:00,0.93978,0.94013,0.93978,0.93996,14938914.0
2009-12-21 13:12:00,0.93988,0.94015,0.93987,0.94015,14056172.0
2009-12-21 13:13:00,0.93988,0.93988,0.93975,0.93985,13016156.0
2009-12-21 13:14:00,0.93977,0.94,0.9395,0.94,11722006.0
2009-12-21 13:15:00,0.93999,0.94006,0.9399,0.93992,20788800.0
2009-12-21 13:16:00,0.93997,0.94003,0.93996,0.93997,13181843.0
2009-12-21 13:17:00,0.9398,0.93995,0.93976,0.93978,13893918.0
2009-12-21 13:18:00,0.93983,0.93983,0.93968,0.93968,17279864.0
2009-12-21 13:19:00,0.93973,0.93982,0.93965,0.93969,16020196.0
2009-12-21 13:20:00,0.93964,0.93974,0.93959,0.93963,19582311.0
2009-12-21 13:21:00,0.9396,0.93966,0.9396,0.93963,7959966.0
2009-12-21 13:22:00,0.93951,0.93951,0.93925,0.93925,8908616.0
2009-12-21 13:23:00,0.93926,0.9394,0.93915,0.93915,10120480.0
2009-12-21 13:24:00,0.93912,0.93919,0.93912,0.93919,15120631.0
2009-12-21 13:25:00,0.93921,0.93931,0.93915,0.93921,11675571.0
2009-12-21 13:26:00,0.93927,0.9393,0.93895,0.9393,12752450.0
2009-12-21 13:27:00,0.93927,0.93934,0.93913,0.93915,19866996.0
2009-12-21 13:28:00,0.93925,0.93937,0.93923,0.93937,13907456.0
2009-12-21 13:29:00,0.93923,0.93938,0.93921,0.93924,14191629.0
2009-12-21 13:30:00,0.93937,0.93952,0.93932,0.93932,13427525.0
2009-12-21 13:31:00,0.93935,0.93959,0.93935,0.93946,20471336.0
2009-12-21 13:32:00,0.93969,0.93982,0.93958,0.93982,19207463.0
2009-12-21 13:33:00,0.93969,0.93977,0.9396,0.9396,11677489.0
2009-12-21 13:34:00,0.93955,0.93958,0.93943,0.93943,15685053.0
2009-12-21 13:35:00,0.93933,0.93944,0.93928,0.93944,15700694.0
2009-12-21 13:36:00,0.93936,0.9396,0.93935,0.9396,12794603.0
2009-12-21 13:37:00,0.93947,0.93954,0.93937,0.9395,20440751.0
2009-12-21 13:38:00,0.93955,0.93974,0.93955,0.93959,6804122.0
2009-12-21 13:39:00,0.9397,0.93985,0.9397,0.93976,15508302.0
2009-12-21 13:40:00,0.93973,0.93992,0.93973,0.93988,17532712.0
2009-12-21 13:41:00,0.93988,0.93988,0.93961,0.93976,11913874.0
2009-12-21 13:42:00,0.93981,0.93994,0.93976,0.93988,20551015.0
2009-12-21 13:43:00,0.93987,0.93991,0.93966,0.93966,8283523.0
2009-12-21 13:44:00,0.93978,0.93995,0.93976,0.93995,8723881.0
2009-12-21 13:45:00,0.9398,0.94004,0.9398,0.94004,11374910.0
2009-12-21 13:46:00,0.93979,0.93999,0.93979,0.93992,14641342.0
2009-12-21 13:47:00,0.93978,0.94003,0.93978,0.93978,11696451.0
2009-12-21 13:48:00,0.9397,0.93984,0.93969,0.93969,15696884.0
2009-12-21 13:49:00,0.93979,0.93995,0.93976,0.93976,14851400.0
2009-12-21 13:50:00,0.93976,0.94001,0.93976,0.9399,8849976.0
2009-12-21 13:51:00,0.93987,0.94008,0.93987,0.93996,10442227.0
2009-12-21 13:52:00,0.94005,0.9401,0.93965,0.93965,18470416.0
2009-12-21 13:53:00,0.93985,0.94011,0.9396,0.93982,15137109.0
2009-12-21 13:54:00,0.9399,0.9399,0.93974,0.93988,8015189.0
2009-12-21 13:55:00,0.93972,0.93987,0.93963,0.93963,14468387.0
2009-12-21 13:56:00,0.93967,0.93967,0.93928,0.93928,3867845.0
2009-12-21 13:57:00,0.93957,0.9398,0.93957,0.93962,12985742.0
2009-12-21 13:58:00,0.93967,0.93968,0.93954,0.93959,13826027.0
2009-12-21 13:59:00,0.93949,0.93956,0.9392,0.9392,10170830.0
2009-12-21 14:00:00,0.93944,0.93946,0.9393,0.93946,10508994.0
2009-12-21 14:01:00,0.93927,0.93948,0.93927,0.93948,10624059.0
2009-12-21 14:02:00,0.93958,0.9396,0.93938,0.93938,19403437.0
2009-12-21 14:03:00,0.93955,0.93976,0.93955,0.93958,8798687.0
2009-12-21 14:04:00,0.93965,0.93965,0.9395,0.93965,6169843.0
2009-12-21 14:05:00,0.93968,0.93981,0.93968,0.93973,12712224.0
2009-12-21 14:06:00,0.93986,0.94003,0.93961,0.94003,10916237.0
2009-12-21 14:07:00,0.9398,0.93993,0.93978,0.93978,10160780.0
2009-12-21 14:08:00,0.93975,0.94011,0.93975,0.94011,12752552.0
2009-12-21 14:09:00,0.94008,0.94008,0.9396,0.9396,10399898.0
2009-12-21 14:10:00,0.93955,0.93955,0.9394,0.93948,14564038.0
2009-12-21 14:11:00,0.93947,0.93962,0.93941,0.93949,12278791.0
2009-12-21 14:12:00,0.93938,0.93959,0.93938,0.93945,9474792.0
2009-12-21 14:13:00,0.93948,0.9397,0.93948,0.93948,12731617.0
2009-12-21 14:14:00,0.93953,0.93963,0.9395,0.93955,11902794.0
2009-12-21 14:15:00,0.93951,0.93957,0.93936,0.93936,9299595.0
2009-12-21 14:16:00,0.93951,0.93951,0.93926,0.93926,14863234.0
2009-12-21 14:17:00,0.9393,0.93946,0.9393,0.93946,13667766.0
2009-12-21 14:18:00,0.93963,0.93963,0.93948,0.93952,11096576.0
2009-12-21 14:19:00,0.93946,0.93956,0.93946,0.93956,15553984.0
2009-12-21 14:20:00,0.93955,0.93955,0.93934,0.93934,7693550.0
2009-12-21 14:21:00,0.93927,0.93927,0.93874,0.93874,10089054.0
2009-12-21 14:22:00,0.93848,0.93848,0.93813,0.93821,14318274.0
2009-12-21 14:23:00,0.93777,0.93777,0.93745,0.93745,12428229.0
2009-12-21 14:24:00,0.93756,0.93773,0.93681,0.93686,15597904.0
2009-12-21 14:25:00,0.9368,0.93706,0.93657,0.93706,14133700.0
2009-12-21 14:26:00,0.93713,0.93713,0.93659,0.93659,8334594.0
2009-12-21 14:27:00,0.93662,0.93685,0.93647,0.93685,7725684.0
2009-12-21 14:28:00,0.93686,0.93729,0.93686,0.93699,8925161.0
2009-12-21 14:29:00,0.93695,0.93733,0.93695,0.93723,13124266.0
2009-12-21 14:30:00,0.93737,0.93753,0.93727,0.93727,14504739.0
2009-12-21 14:31:00,0.93722,0.93738,0.93722,0.93732,7313092.0
2009-12-21 14:32:00,0.93733,0.93733,0.93708,0.93708,9940961.0
2009-12-21 14:33:00,0.93686,0.93724,0.93686,0.93707,13424156.0
2009-12-21 14:34:00,0.93699,0.93722,0.93693,0.93706,11570806.0
2009-12-21 14:35:00,0.93691,0.93708,0.93645,0.93645,12034723.0
2009-12-21 14:36:00,0.93645,0.93645,0.93627,0.93631,12346701.0
2009-12-21 14:37:00,0.93619,0.93619,0.93597,0.9361,20299538.0
2009-12-21 14:38:00,0.93627,0.93627,0.93607,0.93623,10863235.0
2009-12-21 14:39:00,0.93615,0.93623,0.93612,0.93616,10604366.0
2009-12-21 14:40:00,0.93613,0.93632,0.93605,0.93613,8795002.0
2009-12-21 14:41:00,0.93625,0.93632,0.93621,0.93623,15935855.0
2009-12-21 14:42:00,0.93628,0.93636,0.93615,0.93615,10834884.0
2009-12-21 14:43:00,0.93615,0.93636,0.93615,0.93621,11168523.0
2009-12-21 14:44:00,0.93611,0.93625,0.93611,0.9362,10478708.0
2009-12-21 14:45:00,0.93634,0.93634,0.93563,0.93572,14916030.0
2009-12-21 14:46:00,0.93518,0.93518,0.93475,0.93475,10326982.0
2009-12-21 14:47:00,0.93499,0.93533,0.93499,0.93533,4520850.0
2009-12-21 14:48:00,0.93539,0.9355,0.93529,0.93543,18760591.0
2009-12-21 14:49:00,0.93538,0.93546,0.93532,0.93538,14782226.0
2009-12-21 14:50:00,0.93542,0.93546,0.93527,0.93527,14416550.0
2009-12-21 14:51:00,0.93537,0.93561,0.93533,0.93561,12936473.0
2009-12-21 14:52:00,0.93546,0.93555,0.93546,0.93547,5179289.0
2009-12-21 14:53:00,0.93551,0.93565,0.93551,0.93559,8696698.0
2009-12-21 14:54:00,0.93556,0.93567,0.93556,0.93561,9402268.0
2009-12-21 14:55:00,0.93565,0.93587,0.93559,0.93587,16306267.0
2009-12-21 14:56:00,0.9357,0.93582,0.93559,0.93559,9808569.0
2009-12-21 14:57:00,0.93563,0.93583,0.93563,0.93576,10755129.0
2009-12-21 14:58:00,0.93571,0.93577,0.93558,0.93558,3275410.0
2009-12-21 14:59:00,0.93575,0.93575,0.93536,0.93552,10228153.0
2009-12-21 15:00:00,0.93547,0.93566,0.93546,0.93566,10420662.0
2009-12-21 15:01:00,0.93564,0.93564,0.93545,0.93563,16197513.0
2009-12-21 15:02:00,0.93555,0.93563,0.93543,0.93554,20350310.0
2009-12-21 15:03:00,0.93549,0.93549,0.93487,0.93487,13880590.0
2009-12-21 15:04:00,0.93506,0.93542,0.93506,0.93521,11871121.0
2009-12-21 15:05:00,0.93915,0.93915,0.93735,0.93735,16862650.0
2009-12-21 15:06:00,0.93543,0.93581,0.93537,0.93576,9459700.0
2009-12-21 15:07:00,0.9357,0.9357,0.93544,0.93546,9646616.0
2009-12-21 15:08:00,0.93556,0.93559,0.93543,0.93559,9699415.0
2009-12-21 15:09:00,0.93561,0.93602,0.93561,0.93602,7677011.0
2009-12-21 15:10:00,0.93599,0.93599,0.93586,0.93596,8321664.0
2009-12-21 15:11:00,0.936,0.936,0.9354,0.9354,16070876.0
2009-12-21 15:12:00,0.93543,0.93543,0.93519,0.93522,12780194.0
2009-12-21 15:13:00,0.93524,0.93524,0.93502,0.93515,17630576.0
2009-12-21 15:14:00,0.9352,0.93524,0.93511,0.93511,9633089.0
2009-12-21 15:15:00,0.93494,0.93511,0.93494,0.93495,10786156.0
2009-12-21 15:16:00,0.9351,0.9351,0.93467,0.93469,19249885.0
2009-12-21 15:17:00,0.93464,0.93519,0.93464,0.93519,18726455.0
2009-12-21 15:18:00,0.93517,0.93517,0.93433,0.93433,12615407.0
2009-12-21 15:19:00,0.93439,0.93439,0.93404,0.93404,16615975.0
2009-12-21 15:20:00,0.93392,0.9341,0.93392,0.9341,11961880.0
2009-12-21 15:21:00,0.93408,0.93408,0.93385,0.93395,19343652.0
2009-12-21 15:22:00,0.93396,0.93413,0.9338,0.93413,10407347.0
2009-12-21 15:23:00,0.93418,0.93432,0.93407,0.93432,8166123.0
2009-12-21 15:24:00,0.93444,0.93452,0.93437,0.9344,10995052.0
2009-12-21 15:25:00,0.93482,0.93495,0.93471,0.93495,12030772.0
2009-12-21 15:26:00,0.93504,0.9351,0.93502,0.9351,8396304.0
2009-12-21 15:27:00,0.93507,0.9352,0.93507,0.9352,19064550.0
2009-12-21 15:28:00,0.93524,0.93527,0.93513,0.93527,18150768.0
2009-12-21 15:29:00,0.93535,0.93539,0.9352,0.9352,9900484.0
2009-12-21 15:30:00,0.93536,0.93538,0.93508,0.93515,14394424.0
2009-12-21 15:31:00,0.93503,0.93507,0.93466,0.93475,21155753.0
2009-12-21 15:32:00,0.93464,0.93481,0.93464,0.93467,14693637.0
2009-12-21 15:33:00,0.93477,0.93486,0.93475,0.93476,18196718.0
2009-12-21 15:34:00,0.93479,0.93479,0.93457,0.93476,7278015.0
2009-12-21 15:35:00,0.93482,0.93502,0.93482,0.93493,26377760.0
2009-12-21 15:36:00,0.93491,0.93505,0.93485,0.93491,15874081.0
2009-12-21 15:37:00,0.93493,0.93524,0.93493,0.93515,21965619.0
2009-12-21 15:38:00,0.93486,0.9352,0.93486,0.93515,13584823.0
2009-12-21 15:39:00,0.93507,0.93526,0.93506,0.93521,25115288.0
2009-12-21 15:40:00,0.9351,0.93519,0.93497,0.93516,18247047.0
2009-12-21 15:41:00,0.93507,0.93539,0.93507,0.93534,9249612.0
2009-12-21 15:42:00,0.93554,0.93554,0.93505,0.93505,14947615.0
2009-12-21 15:43:00,0.93508,0.93517,0.93498,0.93508,14595720.0
2009-12-21 15:44:00,0.93493,0.93502,0.93485,0.93499,7918998.0
2009-12-21 15:45:00,0.93502,0.93502,0.93488,0.93488,9516503.0
2009-12-21 15:46:00,0.93465,0.93526,0.93465,0.93513,12258042.0
2009-12-21 15:47:00,0.93509,0.93509,0.93464,0.93464,5392641.0
2009-12-21 15:48:00,0.93448,0.9348,0.9344,0.9344,22105602.0
2009-12-21 15:49:00,0.93457,0.93457,0.93436,0.9345,18083175.0
2009-12-21 15:50:00,0.9345,0.93451,0.93426,0.93427,13456518.0
2009-12-21 15:51:00,0.93414,0.93426,0.93402,0.93402,16739069.0
2009-12-21 15:52:00,0.93397,0.9342,0.93397,0.9341,14261234.0
2009-12-21 15:53:00,0.93418,0.93425,0.93398,0.93399,13852502.0
2009-12-21 15:54:00,0.93395,0.93424,0.9339,0.93424,9280362.0
2009-12-21 15:55:00,0.93395,0.93395,0.93332,0.93332,15940287.0
2009-12-21 15:56:00,0.93336,0.93371,0.93336,0.93371,17209088.0
2009-12-21 15:57:00,0.93385,0.93396,0.93372,0.93372,7968984.0
2009-12-21 15:58:00,0.93374,0.934,0.93374,0.93383,7515878.0
2009-12-21 15:59:00,0.93407,0.9344,0.93362,0.93362,25451127.0
2009-12-21 16:00:00,0.9337,0.93406,0.93357,0.93381,14056391.0
2009-12-21 16:01:00,0.93383,0.93413,0.93367,0.93413,9205542.0
2009-12-21 16:02:00,0.93427,0.93438,0.93418,0.9343,19883719.0
2009-12-21 16:03:00,0.93434,0.93466,0.93434,0.93466,14830471.0
2009-12-21 16:04:00,0.93463,0.93464,0.93447,0.93448,14987146.0
2009-12-21 16:05:00,0.93459,0.93513,0.93459,0.93513,10105705.0
2009-12-21 16:06:00,0.93505,0.93515,0.93494,0.93505,11861006.0
2009-12-21 16:07:00,0.93512,0.93513,0.93491,0.93513,10262471.0
2009-12-21 16:08:00,0.9351,0.9351,0.93471,0.93471,17457042.0
2009-12-21 16:09:00,0.93466,0.93466,0.93444,0.93444,23464083.0
2009-12-21 16:10:00,0.93452,0.93471,0.93447,0.93471,10506462.0
2009-12-21 16:11:00,0.93471,0.93471,0.93452,0.93452,19806434.0
2009-12-21 16:12:00,0.93458,0.93467,0.9345,0.9345,15839427.0
2009-12-21 16:13:00,0.93438,0.93462,0.93432,0.93462,13041749.0
2009-12-21 16:14:00,0.93465,0.93465,0.93436,0.9345,15999301.0
2009-12-21 16:15:00,0.93711,0.93711,0.93645,0.93645,7546606.0
2009-12-21 16:16:00,0.93458,0.93459,0.93439,0.93445,14830670.0
2009-12-21 16:17:00,0.93463,0.93463,0.93442,0.93442,18923569.0
2009-12-21 16:18:00,0.93443,0.93443,0.93417,0.93436,8650877.0
2009-12-21 16:19:00,0.9343,0.93465,0.9343,0.93442,8428257.0
2009-12-21 16:20:00,0.93442,0.93442,0.93413,0.93413,4363635.0
2009-12-21 16:21:00,0.93398,0.93428,0.93398,0.93425,8284013.0
2009-12-21 16:22:00,0.93433,0.93436,0.93426,0.93426,8471779.0
2009-12-21 16:23:00,0.93418,0.93436,0.93418,0.93436,17858470.0
2009-12-21 16:24:00,0.93436,0.93449,0.93401,0.93401,7579521.0
2009-12-21 16:25:00,0.93398,0.93402,0.93383,0.93385,19587433.0
2009-12-21 16:26:00,0.93387,0.93404,0.93374,0.93374,12510471.0
2009-12-21 16:27:00,0.93368,0.93377,0.9336,0.9336,13661030.0
2009-12-21 16:28:00,0.93357,0.93365,0.93341,0.93365,19987045.0
2009-12-21 16:29:00,0.93359,0.93359,0.93306,0.9333,10657397.0
2009-12-21 16:30:00,0.93324,0.93347,0.93324,0.93347,17190185.0
2009-12-21 16:31:00,0.93358,0.93369,0.93352,0.93356,11709974.0
2009-12-21 16:32:00,0.93363,0.93399,0.93363,0.93399,13509934.0
2009-12-21 16:33:00,0.93384,0.934,0.93356,0.93356,11117909.0
2009-12-21 16:34:00,0.93366,0.93366,0.9332,0.9332,11013154.0
2009-12-21 16:35:00,0.93319,0.93335,0.93309,0.93309,15124564.0
2009-12-21 16:36:00,0.93291,0.93327,0.93291,0.93327,12446019.0
2009-12-21 16:37:00,0.93323,0.93328,0.93311,0.93321,13370063.0
2009-12-21 16:38:00,0.93299,0.93328,0.93299,0.93328,6164997.0
2009-12-21 16:39:00,0.93345,0.93345,0.93312,0.93322,13013181.0
2009-12-21 16:40:00,0.93309,0.93351,0.93306,0.93351,10412044.0
2009-12-21 16:41:00,0.9334,0.9334,0.93321,0.93339,11781772.0
2009-12-21 16:42:00,0.93324,0.93352,0.93324,0.93329,15366644.0
2009-12-21 16:43:00,0.93333,0.93351,0.93333,0.93335,15696997.0
2009-12-21 16:44:00,0.93311,0.93335,0.93303,0.93328,14842212.0
2009-12-21 16:45:00,0.93319,0.93348,0.93317,0.93326,15510091.0
2009-12-21 16:46:00,0.93326,0.93326,0.93316,0.93324,12965756.0
2009-12-21 16:47:00,0.93328,0.93328,0.93311,0.93313,14058989.0
2009-12-21 16:48:00,0.93313,0.93313,0.93302,0.93307,18427057.0
2009-12-21 16:49:00,0.93289,0.93303,0.93274,0.933,19093024.0
2009-12-21 16:50:00,0.933,0.93301,0.93281,0.93284,20313844.0
2009-12-21 16:51:00,0.93295,0.93306,0.93295,0.93297,10008448.0
2009-12-21 16:52:00,0.93302,0.93337,0.93302,0.93337,16916132.0
2009-12-21 16:53:00,0.93353,0.93353,0.9334,0.9334,12192263.0
2009-12-21 16:54:00,0.93334,0.93364,0.93334,0.93347,16262497.0
2009-12-21 16:55:00,0.93355,0.93358,0.93335,0.93335,19834207.0
2009-12-21 16:56:00,0.93339,0.93362,0.93339,0.93362,15617772.0
2009-12-21 16:57:00,0.9337,0.9337,0.93342,0.93343,11107074.0
2009-12-21 16:58:00,0.93338,0.93338,0.93313,0.93313,11263260.0
2009-12-21 16:59:00,0.9332,0.93325,0.93265,0.93265,17659045.0
2009-12-21 17:00:00,0.93249,0.93251,0.93214,0.93214,15191970.0
2009-12-21 17:01:00,0.93219,0.93242,0.93211,0.93218,22958189.0
2009-12-21 17:02:00,0.93217,0.9325,0.93215,0.93244,16040882.0
2009-12-21 17:03:00,0.93223,0.93244,0.93213,0.93244,8573986.0
2009-12-21 17:04:00,0.93249,0.93273,0.93238,0.93273,14153027.0
2009-12-21 17:05:00,0.93308,0.93319,0.93293,0.93293,15560887.0
2009-12-21 17:06:00,0.93291,0.93311,0.9329,0.93311,10980178.0
2009-12-21 17:07:00,0.93294,0.93341,0.93294,0.93341,10317775.0
2009-12-21 17:08:00,0.9334,0.93357,0.9334,0.93353,8693467.0
2009-12-21 17:09:00,0.93335,0.93337,0.93309,0.93309,9643114.0
2009-12-21 17:10:00,0.93328,0.93332,0.93325,0.93327,11376533.0
2009-12-21 17:11:00,0.93342,0.93397,0.93342,0.93393,6737775.0
2009-12-21 17:12:00,0.93387,0.93398,0.93355,0.93398,14245725.0
2009-12-21 17:13:00,0.93398,0.93405,0.93387,0.93387,13157507.0
2009-12-21 17:14:00,0.93406,0.93413,0.934,0.93413,11840167.0
2009-12-21 17:15:00,0.9341,0.93421,0.93393,0.93421,9705659.0
2009-12-21 17:16:00,0.93419,0.93452,0.93419,0.93452,11140020.0
2009-12-21 17:17:00,0.93475,0.93483,0.9347,0.9347,10843617.0
2009-12-21 17:18:00,0.93467,0.93467,0.93451,0.93451,8326399.0
2009-12-21 17:19:00,0.93459,0.93459,0.93444,0.93454,9723834.0
2009-12-21 17:20:00,0.93434,0.93458,0.93434,0.9344,19096027.0
2009-12-21 17:21:00,0.93437,0.93449,0.93426,0.93432,17824955.0
2009-12-21 17:22:00,0.93435,0.93435,0.93401,0.93401,15057914.0
2009-12-21 17:23:00,0.93385,0.9341,0.93385,0.93388,13588274.0
2009-12-21 17:24:00,0.934,0.93403,0.93375,0.93379,18064087.0
2009-12-21 17:25:00,0.93374,0.93374,0.9334,0.9334,11477058.0
2009-12-21 17:26:00,0.9335,0.93359,0.93332,0.93359,24233468.0
2009-12-21 17:27:00,0.9334,0.93346,0.93319,0.9333,13587288.0
2009-12-21 17:28:00,0.93333,0.9334,0.93333,0.93335,9683880.0
2009-12-21 17:29:00,0.93335,0.93377,0.93335,0.93377,14622977.0
2009-12-21 17:30:00,0.9337,0.93409,0.9337,0.93401,12891306.0
2009-12-21 17:31:00,0.93393,0.93407,0.93393,0.93404,4561959.0
2009-12-21 17:32:00,0.93416,0.93445,0.93416,0.9343,7069647.0
2009-12-21 17:33:00,0.93439,0.93439,0.9342,0.9342,11853019.0
2009-12-21 17:34:00,0.93431,0.93431,0.9339,0.93409,12440355.0
2009-12-21 17:35:00,0.93409,0.93451,0.93409,0.93451,13566080.0
2009-12-21 17:36:00,0.93622,0.93622,0.93529,0.93529,12515162.0
2009-12-21 17:37:00,0.93442,0.93449,0.93434,0.93442,14964824.0
2009-12-21 17:38:00,0.93433,0.93466,0.93424,0.93445,16253270.0
2009-12-21 17:39:00,0.93461,0.93464,0.93451,0.93458,17961513.0
2009-12-21 17:40:00,0.93451,0.93489,0.93451,0.93469,8867650.0
2009-12-21 17:41:00,0.93472,0.93543,0.93472,0.93543,12266194.0
2009-12-21 17:42:00,0.93546,0.93611,0.93546,0.93611,20484482.0
2009-12-21 17:43:00,0.93617,0.93617,0.93587,0.93587,13089651.0
2009-12-21 17:44:00,0.9358,0.93621,0.9358,0.936,9422714.0
2009-12-21 17:45:00,0.9361,0.9361,0.93577,0.93577,15213340.0
2009-12-21 17:46:00,0.93578,0.93592,0.93557,0.93557,10286143.0
2009-12-21 17:47:00,0.93527,0.93594,0.93527,0.93594,9808742.0
2009-12-21 17:48:00,0.93597,0.936,0.93557,0.93557,15817658.0
2009-12-21 17:49:00,0.93548,0.93558,0.93537,0.93558,10439182.0
2009-12-21 17:50:00,0.93553,0.93578,0.93553,0.93565,13917068.0
2009-12-21 17:51:00,0.93559,0.93571,0.93557,0.93557,11493366.0
2009-12-21 17:52:00,0.93542,0.93564,0.93536,0.93536,12368990.0
2009-12-21 17:53:00,0.93536,0.93536,0.93525,0.93525,7621698.0
2009-12-21 17:54:00,0.93508,0.93515,0.93508,0.93513,11399277.0
2009-12-21 17:55:00,0.93502,0.93511,0.93499,0.93499,7987264.0
2009-12-21 17:56:00,0.93488,0.93503,0.93488,0.93502,10094189.0
2009-12-21 17:57:00,0.93498,0.93525,0.93498,0.93525,15257740.0
2009-12-21 17:58:00,0.93521,0.93539,0.93521,0.93539,11710178.0
2009-12-21 17:59:00,0.93534,0.93534,0.93493,0.93493,17199815.0
2009-12-21 18:00:00,0.93463,0.93481,0.93457,0.93481,21128698.0
2009-12-21 18:01:00,0.93495,0.93501,0.93453,0.93453,13952901.0
2009-12-21 18:02:00,0.93476,0.93496,0.93476,0.93494,6864347.0
2009-12-21 18:03:00,0.93499,0.93499,0.93475,0.93492,18030055.0
2009-12-21 18:04:00,0.93492,0.93542,0.93492,0.93542,7411357.0
2009-12-21 18:05:00,0.93555,0.93565,0.93546,0.93565,16468573.0
2009-12-21 18:06:00,0.93555,0.93578,0.93555,0.93565,18962597.0
2009-12-21 18:07:00,0.93571,0.93584,0.93571,0.93584,9978472.0
2009-12-21 18:08:00,0.93564,0.93579,0.93563,0.93571,10008467.0
2009-12-21 18:09:00,0.93545,0.93545,0.93516,0.93516,8981069.0
2009-12-21 18:10:00,0.93541,0.93541,0.93511,0.93511,17729298.0
2009-12-21 18:11:00,0.93511,0.93523,0.93502,0.93507,15567599.0
2009-12-21 18:12:00,0.93511,0.93534,0.93511,0.93514,9972149.0
2009-12-21 18:13:00,0.93532,0.93539,0.93512,0.93525,14662180.0
2009-12-21 18:14:00,0.93523,0.93531,0.93504,0.93504,10887427.0
2009-12-21 18:15:00,0.93498,0.93503,0.93491,0.93493,6146361.0
2009-12-21 18:16:00,0.93502,0.93502,0.93481,0.93486,13292954.0
2009-12-21 18:17:00,0.93481,0.93488,0.93477,0.93477,6573470.0
2009-12-21 18:18:00,0.93467,0.93497,0.93467,0.93497,20894326.0
2009-12-21 18:19:00,0.93481,0.935,0.93471,0.93471,13249745.0
2009-12-21 18:20:00,0.93478,0.93483,0.93461,0.93482,10833870.0
2009-12-21 18:21:00,0.93488,0.93514,0.93471,0.93514,16733850.0
2009-12-21 18:22:00,0.93513,0.93539,0.93513,0.9353,11580144.0
2009-12-21 18:23:00,0.93501,0.93519,0.93497,0.93497,15736602.0
2009-12-21 18:24:00,0.93516,0.93516,0.93493,0.93502,7378864.0
2009-12-21 18:25:00,0.9352,0.9352,0.93497,0.93509,15916074.0
2009-12-21 18:26:00,0.93498,0.93498,0.9348,0.93481,10017168.0
2009-12-21 18:27:00,0.935,0.93504,0.93492,0.93492,12806582.0
2009-12-21 18:28:00,0.93501,0.93501,0.93479,0.93483,8207162.0
2009-12-21 18:29:00,0.9348,0.93489,0.93464,0.93464,9348758.0
2009-12-21 18:30:00,0.93488,0.93535,0.93488,0.93509,7056189.0
2009-12-21 18:31:00,0.93522,0.93522,0.93502,0.93502,8517883.0
2009-12-21 18:32:00,0.93485,0.93509,0.93485,0.93509,9030528.0
2009-12-21 18:33:00,0.9352,0.9352,0.93495,0.9352,11927811.0
2009-12-21 18:34:00,0.93527,0.93559,0.93527,0.93559,8798812.0
2009-12-21 18:35:00,0.93552,0.93554,0.93533,0.93554,13542402.0
2009-12-21 18:36:00,0.93551,0.93562,0.93541,0.93562,17869156.0
2009-12-21 18:37:00,0.93546,0.93562,0.93546,0.93557,10304700.0
2009-12-21 18:38:00,0.93557,0.93578,0.93557,0.93569,7736800.0
2009-12-21 18:39:00,0.93575,0.93598,0.93575,0.93598,10496673.0
2009-12-21 18:40:00,0.93606,0.93606,0.93582,0.93582,15900632.0
2009-12-21 18:41:00,0.93583,0.93592,0.93583,0.93583,9011873.0
2009-12-21 18:42:00,0.93567,0.93588,0.93567,0.9357,21176872.0
2009-12-21 18:43:00,0.93559,0.93569,0.9353,0.93553,17227071.0
2009-12-21 18:44:00,0.93563,0.93563,0.93539,0.93544,10446361.0
2009-12-21 18:45:00,0.93548,0.9356,0.93541,0.93553,13126664.0
2009-12-21 18:46:00,0.93538,0.93544,0.93534,0.93544,10142491.0
2009-12-21 18:47:00,0.93559,0.93559,0.93541,0.93555,14036552.0
2009-12-21 18:48:00,0.93562,0.9357,0.93561,0.9357,9911397.0
2009-12-21 18:49:00,0.9356,0.93562,0.93544,0.93559,10366918.0
2009-12-21 18:50:00,0.93547,0.9357,0.9352,0.9355,15023777.0
2009-12-21 18:51:00,0.93557,0.93557,0.93522,0.93522,9800224.0
2009-12-21 18:52:00,0.93529,0.93529,0.93509,0.93516,12212053.0
2009-12-21 18:53:00,0.93503,0.93515,0.93502,0.93502,10534059.0
2009-12-21 18:54:00,0.93484,0.93511,0.93484,0.93511,9879477.0
2009-12-21 18:55:00,0.93521,0.93544,0.9352,0.93544,11955679.0
2009-12-21 18:56:00,0.93554,0.93573,0.93554,0.93554,14016462.0
2009-12-21 18:57:00,0.93573,0.93573,0.93552,0.93565,20990129.0
2009-12-21 18:58:00,0.93544,0.9356,0.93537,0.93537,14734704.0
2009-12-21 18:59:00,0.93537,0.93537,0.93514,0.93514,18145900.0
2009-12-21 19:00:00,0.93506,0.93506,0.93485,0.93485,17029681.0
2009-12-21 19:01:00,0.93485,0.93491,0.93477,0.93477,12678710.0
2009-12-21 19:02:00,0.93479,0.93488,0.9347,0.9347,10635925.0
2009-12-21 19:03:00,0.93484,0.93505,0.93484,0.93496,30138041.0
2009-12-21 19:04:00,0.93514,0.93546,0.93496,0.93528,14631806.0
2009-12-21 19:05:00,0.93528,0.93545,0.93528,0.93538,17208867.0
2009-12-21 19:06:00,0.9354,0.93554,0.93539,0.93539,12771428.0
2009-12-21 19:07:00,0.93541,0.93552,0.9353,0.93537,12725378.0
2009-12-21 19:08:00,0.93547,0.93547,0.93517,0.93517,14637129.0
2009-12-21 19:09:00,0.93524,0.93526,0.93512,0.93514,25059259.0
2009-12-21 19:10:00,0.93513,0.9353,0.93496,0.93496,15300268.0
2009-12-21 19:11:00,0.93509,0.93534,0.93507,0.93523,27660994.0
2009-12-21 19:12:00,0.9352,0.93538,0.93514,0.93516,17274111.0
2009-12-21 19:13:00,0.93514,0.9353,0.93508,0.93513,15527345.0
2009-12-21 19:14:00,0.93527,0.93527,0.93496,0.93502,14791846.0
2009-12-21 19:15:00,0.93487,0.93518,0.93487,0.93518,15998629.0
2009-12-21 19:16:00,0.93526,0.93526,0.93506,0.93506,16604136.0
2009-12-21 19:17:00,0.93506,0.93506,0.93481,0.93487,9296465.0
2009-12-21 19:18:00,0.93492,0.93492,0.93475,0.93479,23264170.0
2009-12-21 19:19:00,0.93484,0.93484,0.93459,0.93469,21669819.0
2009-12-21 19:20:00,0.93477,0.93493,0.93477,0.93486,12115750.0
2009-12-21 19:21:00,0.9349,0.93526,0.9349,0.93526,22738213.0
2009-12-21 19:22:00,0.93521,0.93533,0.93514,0.93514,26892487.0
2009-12-21 19:23:00,0.93518,0.93521,0.93501,0.93514,24165808.0
2009-12-21 19:24:00,0.93506,0.93519,0.93506,0.93511,14423705.0
2009-12-21 19:25:00,0.93496,0.93529,0.93496,0.93529,18818892.0
2009-12-21 19:26:00,0.93532,0.93532,0.93527,0.93527,3651183.0
2009-12-21 19:27:00,0.93525,0.93525,0.93513,0.93514,9624542.0
2009-12-21 19:28:00,0.93518,0.93518,0.93465,0.93465,8374556.0
2009-12-21 19:29:00,0.93463,0.93493,0.93463,0.93468,17224209.0
2009-12-21 19:30:00,0.93469,0.93485,0.93463,0.93478,13054340.0
2009-12-21 19:31:00,0.93476,0.93507,0.93476,0.93489,6936834.0
2009-12-21 19:32:00,0.93488,0.93488,0.9347,0.93479,12858675.0
2009-12-21 19:33:00,0.93479,0.93488,0.93475,0.93484,11460628.0
2009-12-21 19:34:00,0.93481,0.93495,0.93478,0.93495,10729010.0
2009-12-21 19:35:00,0.9348,0.93493,0.9348,0.93489,4313241.0
2009-12-21 19:36:00,0.93499,0.93532,0.93499,0.93532,8353589.0
2009-12-21 19:37:00,0.93522,0.93535,0.93521,0.93532,13303291.0
2009-12-21 19:38:00,0.93522,0.93528,0.93518,0.9352,10070418.0
2009-12-21 19:39:00,0.93512,0.93512,0.93504,0.93504,2500904.0
2009-12-21 19:40:00,0.93503,0.93514,0.93469,0.93469,14837223.0
2009-12-21 19:41:00,0.93471,0.93485,0.93471,0.93485,9791243.0
2009-12-21 19:42:00,0.93477,0.93488,0.93469,0.9347,19205456.0
2009-12-21 19:43:00,0.93486,0.93507,0.93486,0.93494,9389959.0
2009-12-21 19:44:00,0.93499,0.93506,0.93489,0.93493,11748209.0
2009-12-21 19:45:00,0.93504,0.93514,0.93484,0.93484,9814778.0
2009-12-21 19:46:00,0.935,0.93525,0.935,0.93525,18697178.0
2009-12-21 19:47:00,0.93513,0.93513,0.93488,0.93488,14719434.0
2009-12-21 19:48:00,0.93479,0.93479,0.93465,0.93471,12765342.0
2009-12-21 19:49:00,0.93486,0.93486,0.93458,0.93463,15092914.0
2009-12-21 19:50:00,0.93467,0.93495,0.93467,0.93484,10075886.0
2009-12-21 19:51:00,0.93492,0.93515,0.93492,0.93515,7831974.0
2009-12-21 19:52:00,0.93507,0.93518,0.93507,0.93511,16318544.0
2009-12-21 19:53:00,0.9351,0.93544,0.9351,0.93532,6009761.0
2009-12-21 19:54:00,0.9352,0.93545,0.9352,0.93543,19969102.0
2009-12-21 19:55:00,0.9352,0.93534,0.93512,0.93529,13014282.0
2009-12-21 19:56:00,0.93528,0.93564,0.93528,0.93544,9650049.0
2009-12-21 19:57:00,0.93552,0.93555,0.93544,0.93548,19419989.0
2009-12-21 19:58:00,0.93541,0.93541,0.93529,0.93539,18904414.0
2009-12-21 19:59:00,0.93543,0.93567,0.93543,0.9356,20461959.0
2009-12-21 20:00:00,0.93559,0.93571,0.93535,0.93545,10103310.0
2009-12-21 20:01:00,0.93552,0.9358,0.93552,0.93559,20617126.0
2009-12-21 20:02:00,0.93569,0.93571,0.93558,0.9356,10755608.0
2009-12-21 20:03:00,0.93493,0.9358,0.93493,0.93552,10593566.0
2009-12-21 20:04:00,0.9356,0.93573,0.9356,0.93573,4381292.0
2009-12-21 20:05:00,0.93582,0.93591,0.93577,0.93591,11211080.0
2009-12-21 20:06:00,0.93604,0.93656,0.93604,0.93637,13710138.0
2009-12-21 20:07:00,0.93643,0.93648,0.93632,0.93645,16961484.0
2009-12-21 20:08:00,0.93641,0.93652,0.93631,0.93631,7882927.0
2009-12-21 20:09:00,0.93633,0.93654,0.93621,0.93654,9608319.0
2009-12-21 20:10:00,0.93649,0.93651,0.93642,0.93642,9333331.0
2009-12-21 20:11:00,0.93631,0.93656,0.93631,0.93656,6062280.0
2009-12-21 20:12:00,0.93661,0.9368,0.93649,0.93673,17681820.0
2009-12-21 20:13:00,0.93666,0.93688,0.93666,0.93677,13578364.0
2009-12-21 20:14:00,0.93656,0.93657,0.93648,0.93648,10135559.0
2009-12-21 20:15:00,0.93659,0.93659,0.9361,0.93615,21003751.0
2009-12-21 20:16:00,0.93623,0.93643,0.93618,0.93643,16454427.0
2009-12-21 20:17:00,0.93635,0.93635,0.93608,0.93608,13247451.0
2009-12-21 20:18:00,0.93625,0.93634,0.93593,0.93593,11350224.0
2009-12-21 20:19:00,0.93607,0.93618,0.93607,0.93608,10904326.0
2009-12-21 20:20:00,0.93593,0.93623,0.93563,0.93577,10317291.0
2009-12-21 20:21:00,0.93608,0.93629,0.93606,0.93611,18153147.0
2009-12-21 20:22:00,0.93615,0.93626,0.93599,0.93599,18855583.0
2009-12-21 20:23:00,0.93605,0.93611,0.93593,0.93609,12351266.0
2009-12-21 20:24:00,0.93631,0.93642,0.93621,0.93621,16993568.0
2009-12-21 20:25:00,0.93652,0.93652,0.93622,0.93622,17256502.0
2009-12-21 20:26:00,0.93617,0.93622,0.93611,0.93622,14720477.0
2009-12-21 20:27:00,0.93628,0.93645,0.93628,0.93645,12352066.0
2009-12-21 20:28:00,0.93641,0.93641,0.93592,0.93592,12386382.0
2009-12-21 20:29:00,0.9361,0.9361,0.93594,0.93598,11128321.0
2009-12-21 20:30:00,0.93591,0.93605,0.93577,0.93577,11532313.0
2009-12-21 20:31:00,0.9359,0.9359,0.93569,0.93573,12964665.0
2009-12-21 20:32:00,0.9357,0.93587,0.93542,0.93582,14605157.0
2009-12-21 20:33:00,0.93588,0.93588,0.93571,0.93581,8478617.0
2009-12-21 20:34:00,0.93576,0.93584,0.9356,0.9356,12370556.0
2009-12-21 20:35:00,0.93576,0.93579,0.93554,0.93572,10599943.0
2009-12-21 20:36:00,0.93585,0.93585,0.93541,0.93541,6821311.0
2009-12-21 20:37:00,0.93541,0.93541,0.93522,0.93528,14649272.0
2009-12-21 20:38:00,0.93528,0.93528,0.9349,0.93494,12503018.0
2009-12-21 20:39:00,0.93512,0.93523,0.93492,0.93523,15779779.0
2009-12-21 20:40:00,0.93534,0.93585,0.93534,0.93585,14008227.0
2009-12-21 20:41:00,0.93581,0.93603,0.93581,0.93585,12550376.0
2009-12-21 20:42:00,0.93596,0.93618,0.93596,0.93618,14095484.0
2009-12-21 20:43:00,0.93634,0.93635,0.93622,0.93625,9451162.0
2009-12-21 20:44:00,0.93621,0.93632,0.93617,0.93622,11810133.0
2009-12-21 20:45:00,0.93618,0.93624,0.93599,0.93603,9452863.0
2009-12-21 20:46:00,0.93598,0.936,0.93583,0.93583,14911285.0
2009-12-21 20:47:00,0.93574,0.93586,0.93569,0.93569,15581336.0
2009-12-21 20:48:00,0.93581,0.93581,0.93556,0.93556,7808066.0
2009-12-21 20:49:00,0.93548,0.93558,0.93546,0.93546,7826378.0
2009-12-21 20:50:00,0.9355,0.93566,0.93533,0.93566,10743408.0
2009-12-21 20:51:00,0.9355,0.93565,0.9355,0.93555,13858394.0
2009-12-21 20:52:00,0.93538,0.93555,0.93538,0.93548,10321551.0
2009-12-21 20:53:00,0.93538,0.93557,0.93528,0.93528,16266483.0
2009-12-21 20:54:00,0.93535,0.93535,0.93523,0.9353,11889589.0
2009-12-21 20:55:00,0.93522,0.93548,0.93522,0.93548,6940942.0
2009-12-21 20:56:00,0.93553,0.93562,0.93548,0.93548,11329362.0
2009-12-21 20:57:00,0.93457,0.9355,0.93457,0.9355,10353409.0
2009-12-21 20:58:00,0.9356,0.9356,0.93505,0.9356,14887711.0
2009-12-21 20:59:00,0.93546,0.93554,0.93537,0.93544,16189485.0
2009-12-21 21:00:00,0.93531,0.93555,0.93531,0.93555,24559727.0
2009-12-21 21:01:00,0.93562,0.93595,0.93562,0.93577,9417298.0
2009-12-21 21:02:00,0.93578,0.93591,0.93573,0.93585,9139908.0
2009-12-21 21:03:00,0.93577,0.93604,0.93577,0.93585,17496308.0
2009-12-21 21:04:00,0.93593,0.93593,0.9355,0.93575,13909463.0
2009-12-21 21:05:00,0.93597,0.93597,0.93571,0.93597,12008553.0
2009-12-21 21:06:00,0.93583,0.93614,0.93583,0.93614,11437548.0
2009-12-21 21:07:00,0.93618,0.93631,0.93613,0.93613,12549873.0
2009-12-21 21:08:00,0.93618,0.93623,0.93613,0.93623,8995879.0
2009-12-21 21:09:00,0.93614,0.93614,0.936,0.93606,14890543.0
2009-12-21 21:10:00,0.93594,0.93612,0.93592,0.93592,11020319.0
2009-12-21 21:11:00,0.93593,0.93606,0.93574,0.93606,12003550.0
2009-12-21 21:12:00,0.93618,0.93618,0.93593,0.93599,22485152.0
2009-12-21 21:13:00,0.93609,0.93609,0.9358,0.9358,8703709.0
2009-12-21 21:14:00,0.93582,0.93595,0.93579,0.93593,14596046.0
2009-12-21 21:15:00,0.93585,0.93587,0.93555,0.93579,11219468.0
2009-12-21 21:16:00,0.93562,0.93562,0.93531,0.93545,10607764.0
2009-12-21 21:17:00,0.93543,0.93555,0.93542,0.93555,8270308.0
2009-12-21 21:18:00,0.93551,0.93565,0.9355,0.93562,12408875.0
2009-12-21 21:19:00,0.93557,0.9359,0.93557,0.93585,13059764.0
2009-12-21 21:20:00,0.93587,0.93601,0.93587,0.93601,12320035.0
2009-12-21 21:21:00,0.93596,0.93611,0.93596,0.93611,14869374.0
2009-12-21 21:22:00,0.93603,0.93616,0.93603,0.93604,11311331.0
2009-12-21 21:23:00,0.9361,0.93638,0.9361,0.93626,20567894.0
2009-12-21 21:24:00,0.93626,0.93626,0.93615,0.93615,10540480.0
2009-12-21 21:25:00,0.9361,0.93625,0.9361,0.93611,12166065.0
2009-12-21 21:26:00,0.93608,0.93614,0.93603,0.93613,15425448.0
2009-12-21 21:27:00,0.93528,0.9363,0.93528,0.93622,14246351.0
2009-12-21 21:28:00,0.93623,0.93631,0.93614,0.93631,16312070.0
2009-12-21 21:29:00,0.93615,0.93633,0.93615,0.93633,7199440.0
2009-12-21 21:30:00,0.93633,0.93635,0.93583,0.93583,13506076.0
2009-12-21 21:31:00,0.93564,0.93577,0.93558,0.93558,3979741.0
2009-12-21 21:32:00,0.93543,0.93569,0.93543,0.93569,14214910.0
2009-12-21 21:33:00,0.93552,0.93559,0.9355,0.93559,10857724.0
2009-12-21 21:34:00,0.93553,0.9356,0.9352,0.93542,18138524.0
2009-12-21 21:35:00,0.93556,0.93572,0.93548,0.93572,8271436.0
2009-12-21 21:36:00,0.93564,0.93566,0.93555,0.9356,11064869.0
2009-12-21 21:37:00,0.93548,0.93574,0.93548,0.93574,11733249.0
2009-12-21 21:38:00,0.93578,0.93591,0.93572,0.93583,14712025.0
2009-12-21 21:39:00,0.93574,0.93601,0.93574,0.93601,12997209.0
2009-12-21 21:40:00,0.93594,0.93594,0.9355,0.9355,20076637.0
2009-12-21 21:41:00,0.93564,0.93584,0.93564,0.93583,9725887.0
2009-12-21 21:42:00,0.93583,0.93583,0.93558,0.93558,24320340.0
2009-12-21 21:43:00,0.93581,0.93591,0.93577,0.93585,15758514.0
2009-12-21 21:44:00,0.93574,0.93584,0.93561,0.93561,15277979.0
2009-12-21 21:45:00,0.93581,0.93584,0.93569,0.93569,14447096.0
2009-12-21 21:46:00,0.93548,0.93558,0.9354,0.93551,5993767.0
2009-12-21 21:47:00,0.93553,0.93553,0.93518,0.93541,9670176.0
2009-12-21 21:48:00,0.93548,0.93551,0.93548,0.9355,4832618.0
2009-12-21 21:49:00,0.93558,0.93563,0.93548,0.93548,6063723.0
2009-12-21 21:50:00,0.93546,0.93546,0.93524,0.93539,14217981.0
2009-12-21 21:51:00,0.93544,0.93547,0.93509,0.93509,9475617.0
2009-12-21 21:52:00,0.93503,0.93522,0.93497,0.93503,9600086.0
2009-12-21 21:53:00,0.93507,0.93507,0.93487,0.93491,9545778.0
2009-12-21 21:54:00,0.93498,0.93504,0.93493,0.93493,8940940.0
2009-12-21 21:55:00,0.93505,0.93517,0.93465,0.93495,16136781.0
2009-12-21 21:56:00,0.93495,0.935,0.93484,0.935,12004926.0
2009-12-21 21:57:00,0.93495,0.93497,0.93476,0.93476,12540213.0
2009-12-21 21:58:00,0.93484,0.93486,0.93473,0.93479,9828094.0
2009-12-21 21:59:00,0.93474,0.93474,0.93445,0.93462,11529174.0
2009-12-21 22:00:00,0.93461,0.93509,0.93461,0.93507,10142670.0
2009-12-21 22:01:00,0.93504,0.9352,0.93502,0.93507,11136689.0
2009-12-21 22:02:00,0.9351,0.93605,0.9351,0.93603,9386225.0
2009-12-21 22:03:00,0.93613,0.93632,0.93612,0.93612,22282963.0
2009-12-21 22:04:00,0.93618,0.93618,0.93584,0.93584,11521636.0
2009-12-21 22:05:00,0.93606,0.93615,0.9359,0.9359,15443401.0
2009-12-21 22:06:00,0.93599,0.936,0.93591,0.93598,12147279.0
2009-12-21 22:07:00,0.93587,0.93589,0.93566,0.93566,12911843.0
2009-12-21 22:08:00,0.93589,0.93603,0.93585,0.93585,14092440.0
2009-12-21 22:09:00,0.93589,0.93618,0.93589,0.93603,34795951.0
2009-12-21 22:10:00,0.93613,0.93613,0.93578,0.93579,4888812.0
2009-12-21 22:11:00,0.93561,0.93601,0.93561,0.9358,13852580.0
2009-12-21 22:12:00,0.93585,0.93599,0.93574,0.93574,17321209.0
2009-12-21 22:13:00,0.93563,0.93586,0.93563,0.93568,12242335.0
2009-12-21 22:14:00,0.93578,0.93632,0.93578,0.93632,15597563.0
2009-12-21 22:15:00,0.93628,0.93633,0.93623,0.93632,7536253.0
2009-12-21 22:16:00,0.93641,0.93641,0.93611,0.93611,16731420.0
2009-12-21 22:17:00,0.93606,0.93621,0.93588,0.93621,10587674.0
2009-12-21 22:18:00,0.93608,0.93633,0.93607,0.93633,22364430.0
2009-12-21 22:19:00,0.93615,0.93635,0.93608,0.93635,11578925.0
2009-12-21 22:20:00,0.93608,0.93624,0.93608,0.93624,14485776.0
2009-12-21 22:21:00,0.93642,0.93676,0.93641,0.93644,19616943.0
2009-12-21 22:22:00,0.93651,0.93651,0.93641,0.93647,8271074.0
2009-12-21 22:23:00,0.93657,0.93657,0.93646,0.93646,6962119.0
2009-12-21 22:24:00,0.93669,0.93671,0.93656,0.93656,9497059.0
2009-12-21 22:25:00,0.93656,0.93672,0.93628,0.93628,20126164.0
2009-12-21 22:26:00,0.93634,0.93634,0.93624,0.93624,2678700.0
2009-12-21 22:27:00,0.93627,0.93636,0.93616,0.93629,19897312.0
2009-12-21 22:28:00,0.93627,0.93627,0.93598,0.93598,20221135.0
2009-12-21 22:29:00,0.93603,0.93627,0.93603,0.93612,7042362.0
2009-12-21 22:30:00,0.93603,0.93618,0.93598,0.93598,15724301.0
2009-12-21 22:31:00,0.93599,0.9361,0.93591,0.93592,8673051.0
2009-12-21 22:32:00,0.93585,0.93624,0.93585,0.93612,11978861.0
2009-12-21 22:33:00,0.93612,0.93635,0.936,0.93615,11457369.0
2009-12-21 22:34:00,0.93596,0.93604,0.93589,0.93593,14887653.0
2009-12-21 22:35:00,0.93583,0.93613,0.93557,0.93573,17154298.0
2009-12-21 22:36:00,0.93594,0.936,0.9359,0.936,13040210.0
2009-12-21 22:37:00,0.93608,0.93612,0.936,0.93612,11563265.0
2009-12-21 22:38:00,0.93614,0.93614,0.93587,0.93604,12538420.0
2009-12-21 22:39:00,0.93598,0.93622,0.93598,0.93604,8348489.0
2009-12-21 22:40:00,0.936,0.93613,0.936,0.93601,10135796.0
2009-12-21 22:41:00,0.93587,0.9362,0.93575,0.9362,10065614.0
2009-12-21 22:42:00,0.93614,0.93631,0.93608,0.93631,12718294.0
2009-12-21 22:43:00,0.93633,0.93633,0.93612,0.93612,13485478.0
2009-12-21 22:44:00,0.93619,0.9362,0.93598,0.9362,12205283.0
2009-12-21 22:45:00,0.93614,0.93625,0.93602,0.93602,11821681.0
2009-12-21 22:46:00,0.93624,0.93624,0.93601,0.93603,12727584.0
2009-12-21 22:47:00,0.93594,0.9361,0.93594,0.93604,8123622.0
2009-12-21 22:48:00,0.93596,0.93617,0.93596,0.93599,19841476.0
2009-12-21 22:49:00,0.93603,0.93614,0.93579,0.93596,18325600.0
2009-12-21 22:50:00,0.93595,0.93597,0.93587,0.93597,13813734.0
2009-12-21 22:51:00,0.93597,0.93601,0.93582,0.93582,17162615.0
2009-12-21 22:52:00,0.9357,0.936,0.9357,0.93591,15396604.0
2009-12-21 22:53:00,0.9359,0.93599,0.93572,0.93599,16694914.0
2009-12-21 22:54:00,0.93601,0.93601,0.93583,0.93583,3839857.0
2009-12-21 22:55:00,0.93581,0.93581,0.93565,0.93565,10232157.0
2009-12-21 22:56:00,0.9358,0.9359,0.93564,0.9359,11384863.0
2009-12-21 22:57:00,0.93587,0.93587,0.9351,0.93583,10280735.0
2009-12-21 22:58:00,0.93592,0.93608,0.9358,0.9358,10214234.0
2009-12-21 22:59:00,0.93595,0.93595,0.9358,0.9358,13948492.0
2009-12-21 23:00:00,0.93495,0.9359,0.93495,0.9353,10586457.0
2009-12-21 23:01:00,0.93574,0.93574,0.93542,0.93548,10402691.0
2009-12-21 23:02:00,0.93566,0.9357,0.93548,0.93564,11991465.0
2009-12-21 23:03:00,0.93579,0.93579,0.93553,0.93574,13535021.0
2009-12-21 23:04:00,0.93555,0.93555,0.93533,0.93554,9554328.0
2009-12-21 23:05:00,0.93551,0.9356,0.93545,0.93548,16086091.0
2009-12-21 23:06:00,0.93556,0.93572,0.93546,0.93569,6477182.0
2009-12-21 23:07:00,0.93578,0.93594,0.93577,0.93594,13091175.0
2009-12-21 23:08:00,0.9358,0.93603,0.93575,0.93575,8469075.0
2009-12-21 23:09:00,0.93585,0.93615,0.93585,0.93605,9608790.0
2009-12-21 23:10:00,0.93608,0.93608,0.93585,0.93585,11044110.0
2009-12-21 23:11:00,0.93592,0.93596,0.93592,0.93596,2129695.0
2009-12-21 23:12:00,0.93612,0.93618,0.93582,0.93582,18096656.0
2009-12-21 23:13:00,0.936,0.936,0.9357,0.93582,11517098.0
2009-12-21 23:14:00,0.93555,0.93586,0.93555,0.93582,14185083.0
2009-12-21 23:15:00,0.93585,0.9361,0.93585,0.93594,12888510.0
2009-12-21 23:16:00,0.936,0.936,0.93579,0.93583,9000036.0
2009-12-21 23:17:00,0.93583,0.93583,0.93576,0.93576,20363620.0
2009-12-21 23:18:00,0.93572,0.93572,0.93554,0.93562,12192935.0
2009-12-21 23:19:00,0.93567,0.93571,0.93544,0.93555,15125126.0
2009-12-21 23:20:00,0.93575,0.93575,0.93533,0.9357,8959703.0
2009-12-21 23:21:00,0.93562,0.93592,0.93538,0.93583,9302854.0
2009-12-21 23:22:00,0.93576,0.93602,0.93576,0.93598,9169372.0
2009-12-21 23:23:00,0.93608,0.93608,0.93589,0.93593,13878284.0
2009-12-21 23:24:00,0.93596,0.93629,0.93596,0.93629,11030819.0
2009-12-21 23:25:00,0.93624,0.93645,0.93617,0.93645,17401593.0
2009-12-21 23:26:00,0.93631,0.93645,0.93626,0.93626,5149216.0
2009-12-21 23:27:00,0.93641,0.93641,0.93625,0.93625,16376806.0
2009-12-21 23:28:00,0.93629,0.93641,0.93626,0.93641,5256485.0
2009-12-21 23:29:00,0.93631,0.93639,0.93616,0.93626,7836092.0
2009-12-21 23:30:00,0.93628,0.93632,0.93616,0.93616,10373821.0
2009-12-21 23:31:00,0.93617,0.9363,0.93613,0.9363,13767604.0
2009-12-21 23:32:00,0.9362,0.93623,0.9361,0.9362,14607514.0
2009-12-21 23:33:00,0.93621,0.93653,0.93621,0.93643,11352043.0
2009-12-21 23:34:00,0.93618,0.93655,0.93618,0.93625,12333870.0
2009-12-21 23:35:00,0.93652,0.93652,0.9364,0.93644,12698050.0
2009-12-21 23:36:00,0.93555,0.93663,0.93555,0.93643,17979838.0
2009-12-21 23:37:00,0.93643,0.93653,0.93633,0.93643,18338339.0
2009-12-21 23:38:00,0.93653,0.93666,0.93637,0.93637,14870236.0
2009-12-21 23:39:00,0.93575,0.93673,0.93575,0.93653,13924341.0
2009-12-21 23:40:00,0.93656,0.93669,0.93647,0.93669,11208313.0
2009-12-21 23:41:00,0.93638,0.93665,0.93638,0.93645,17282855.0
2009-12-21 23:42:00,0.93664,0.93665,0.93646,0.93664,17950942.0
2009-12-21 23:43:00,0.93635,0.93653,0.93627,0.93643,13573690.0
2009-12-21 23:44:00,0.93666,0.93667,0.93652,0.93659,16358048.0
2009-12-21 23:45:00,0.93575,0.93663,0.93575,0.93663,5429238.0
2009-12-21 23:46:00,0.93654,0.93662,0.93612,0.93612,10213438.0
2009-12-21 23:47:00,0.9362,0.93639,0.9362,0.93635,5637634.0
2009-12-21 23:48:00,0.9357,0.93633,0.9357,0.93623,12346189.0
2009-12-21 23:49:00,0.93627,0.93643,0.93607,0.93627,12740990.0
2009-12-21 23:50:00,0.93645,0.93668,0.93636,0.93652,13713230.0
2009-12-21 23:51:00,0.93649,0.9366,0.93643,0.93652,11690212.0
2009-12-21 23:52:00,0.93654,0.93656,0.93633,0.93654,21646810.0
2009-12-21 23:53:00,0.93648,0.93648,0.93614,0.93619,6360345.0
2009-12-21 23:54:00,0.93609,0.93612,0.93594,0.93594,10769017.0
2009-12-21 23:55:00,0.93596,0.93596,0.93559,0.93576,12427159.0
2009-12-21 23:56:00,0.9358,0.93613,0.9358,0.93601,11006523.0
2009-12-21 23:57:00,0.93613,0.93613,0.93589,0.93589,12241153.0
2009-12-21 23:58:00,0.93599,0.93599,0.93511,0.93527,13145872.0
2009-12-21 23:59:00,0.93538,0.93576,0.93538,0.93569,12286066.0
2009-12-22 00:00:00,0.9355,0.93577,0.93548,0.9355,17196867.0
2009-12-22 00:01:00,0.93571,0.9358,0.93566,0.93569,10463726.0
2009-12-22 00:02:00,0.93578,0.93585,0.93563,0.93585,11185120.0
2009-12-22 00:03:00,0.9358,0.93594,0.93575,0.93575,20657836.0
2009-12-22 00:04:00,0.93582,0.93582,0.93559,0.93559,9699124.0
2009-12-22 00:05:00,0.93547,0.93547,0.93495,0.93495,16748565.0
2009-12-22 00:06:00,0.93506,0.93513,0.93491,0.93491,9952071.0
2009-12-22 00:07:00,0.93495,0.93527,0.93495,0.93496,12354494.0
2009-12-22 00:08:00,0.93515,0.93563,0.93515,0.93563,8049981.0
2009-12-22 00:09:00,0.9358,0.9358,0.93551,0.93551,4765648.0
2009-12-22 00:10:00,0.93558,0.93558,0.93534,0.93553,7923731.0
2009-12-22 00:11:00,0.93542,0.93542,0.93528,0.9354,11832764.0
2009-12-22 00:12:00,0.93622,0.93622,0.93506,0.93525,9759508.0
2009-12-22 00:13:00,0.9355,0.93573,0.93533,0.9356,18559980.0
2009-12-22 00:14:00,0.93531,0.9354,0.93509,0.93509,16582680.0
2009-12-22 00:15:00,0.93517,0.93536,0.93517,0.93536,15051112.0
2009-12-22 00:16:00,0.93533,0.93533,0.93514,0.93516,12427612.0
2009-12-22 00:17:00,0.93519,0.93524,0.93503,0.93503,8867868.0
2009-12-22 00:18:00,0.93499,0.93521,0.93499,0.93519,12108192.0
2009-12-22 00:19:00,0.9354,0.9354,0.93505,0.93505,15486898.0
2009-12-22 00:20:00,0.93518,0.9355,0.93518,0.93542,11132431.0
2009-12-22 00:21:00,0.93547,0.93547,0.93523,0.93523,6288908.0
2009-12-22 00:22:00,0.93519,0.93525,0.93508,0.93514,11298873.0
2009-12-22 00:23:00,0.93514,0.93523,0.93492,0.93508,12725159.0
2009-12-22 00:24:00,0.93526,0.93526,0.93483,0.93483,7683805.0
2009-12-22 00:25:00,0.93476,0.93488,0.93434,0.93434,12691363.0
2009-12-22 00:26:00,0.93448,0.93455,0.93411,0.93411,17970237.0
2009-12-22 00:27:00,0.93365,0.93411,0.93365,0.93411,8668805.0
2009-12-22 00:28:00,0.93418,0.93466,0.93418,0.93443,15724187.0
2009-12-22 00:29:00,0.93434,0.93434,0.93411,0.93411,4988551.0
2009-12-22 00:30:00,0.93497,0.93497,0.9344,0.9344,4003348.0
2009-12-22 00:31:00,0.93411,0.93439,0.93411,0.93439,8578983.0
2009-12-22 00:32:00,0.93423,0.93442,0.93407,0.9342,17408885.0
2009-12-22 00:33:00,0.93413,0.93434,0.93413,0.93418,14004859.0
2009-12-22 00:34:00,0.93421,0.93426,0.93421,0.93426,4859263.0
2009-12-22 00:35:00,0.93423,0.93433,0.93395,0.9341,18827240.0
2009-12-22 00:36:00,0.93426,0.9345,0.93426,0.93445,16572382.0
2009-12-22 00:37:00,0.93451,0.93461,0.93446,0.9346,10897952.0
2009-12-22 00:38:00,0.93455,0.93465,0.93427,0.93427,7794481.0
2009-12-22 00:39:00,0.93443,0.93453,0.93443,0.93443,13552811.0
2009-12-22 00:40:00,0.93441,0.93473,0.9343,0.93473,19775024.0
2009-12-22 00:41:00,0.93478,0.93478,0.93439,0.93439,25363888.0
2009-12-22 00:42:00,0.93433,0.93445,0.93433,0.93435,12251770.0
2009-12-22 00:43:00,0.9343,0.93431,0.93416,0.93421,9584747.0
2009-12-22 00:44:00,0.93419,0.93428,0.93419,0.93428,14908053.0
2009-12-22 00:45:00,0.93417,0.93435,0.9336,0.93435,10475851.0
2009-12-22 00:46:00,0.93441,0.93452,0.93427,0.93427,14315658.0
2009-12-22 00:47:00,0.93411,0.93431,0.93411,0.93415,13291300.0
2009-12-22 00:48:00,0.93413,0.93437,0.93413,0.93437,19811358.0
2009-12-22 00:49:00,0.9344,0.93443,0.93422,0.93443,12211180.0
2009-12-22 00:50:00,0.93437,0.93453,0.93373,0.93423,22305116.0
2009-12-22 00:51:00,0.9345,0.9346,0.9337,0.93405,13859856.0
2009-12-22 00:52:00,0.93443,0.9345,0.93415,0.93425,14575258.0
2009-12-22 00:53:00,0.93439,0.93439,0.93411,0.93411,12910815.0
2009-12-22 00:54:00,0.93414,0.93414,0.9339,0.93396,16037776.0
2009-12-22 00:55:00,0.93388,0.93401,0.93388,0.9339,11356194.0
2009-12-22 00:56:00,0.93388,0.93397,0.93376,0.93397,11691873.0
2009-12-22 00:57:00,0.93416,0.93453,0.93416,0.93453,18376301.0
2009-12-22 00:58:00,0.93451,0.93478,0.93451,0.93467,18130745.0
2009-12-22 00:59:00,0.93475,0.93528,0.93475,0.93522,7783872.0
2009-12-22 01:00:00,0.93519,0.93519,0.93496,0.93498,9940964.0
2009-12-22 01:01:00,0.93497,0.93497,0.9343,0.9343,15953810.0
2009-12-22 01:02:00,0.93448,0.93448,0.93422,0.93423,14274333.0
2009-12-22 01:03:00,0.93428,0.93452,0.93413,0.93413,23814346.0
2009-12-22 01:04:00,0.9342,0.93469,0.9342,0.93454,10524407.0
2009-12-22 01:05:00,0.9345,0.93459,0.93425,0.93425,16042046.0
2009-12-22 01:06:00,0.93421,0.93423,0.93404,0.93423,21287432.0
2009-12-22 01:07:00,0.9344,0.9344,0.93375,0.93425,12689819.0
2009-12-22 01:08:00,0.93436,0.93439,0.93415,0.93415,9330583.0
2009-12-22 01:09:00,0.93415,0.93415,0.93395,0.93406,7458338.0
2009-12-22 01:10:00,0.93395,0.93403,0.9339,0.9339,13365714.0
2009-12-22 01:11:00,0.93375,0.9342,0.93375,0.93402,13731024.0
2009-12-22 01:12:00,0.93403,0.93427,0.93403,0.93427,19909902.0
2009-12-22 01:13:00,0.93432,0.93432,0.93427,0.93427,14220785.0
2009-12-22 01:14:00,0.93408,0.93424,0.93406,0.93406,8720572.0
2009-12-22 01:15:00,0.93409,0.93418,0.93398,0.93418,19278500.0
2009-12-22 01:16:00,0.93399,0.93399,0.93388,0.93389,11633088.0
2009-12-22 01:17:00,0.93362,0.93374,0.9336,0.93374,6382597.0
2009-12-22 01:18:00,0.9331,0.9338,0.9331,0.9338,3510621.0
2009-12-22 01:19:00,0.9332,0.93387,0.9332,0.93355,13655232.0
2009-12-22 01:20:00,0.9338,0.93382,0.93322,0.93365,13188946.0
2009-12-22 01:21:00,0.93381,0.93382,0.93367,0.93367,11845000.0
2009-12-22 01:22:00,0.93363,0.93381,0.93357,0.9337,13599473.0
2009-12-22 01:23:00,0.93362,0.9338,0.93362,0.93371,13877420.0
2009-12-22 01:24:00,0.93371,0.93385,0.93365,0.93365,16353517.0
2009-12-22 01:25:00,0.93354,0.93374,0.93354,0.9336,18037559.0
2009-12-22 01:26:00,0.93379,0.93383,0.93361,0.93361,11092867.0
2009-12-22 01:27:00,0.93293,0.93352,0.93293,0.9334,11333987.0
2009-12-22 01:28:00,0.9333,0.93375,0.9331,0.9336,13998412.0
2009-12-22 01:29:00,0.93358,0.93378,0.93349,0.93349,9193194.0
2009-12-22 01:30:00,0.93361,0.93392,0.93361,0.93364,16702618.0
2009-12-22 01:31:00,0.93377,0.93383,0.93371,0.93383,17271405.0
2009-12-22 01:32:00,0.93383,0.93389,0.93378,0.93389,12388791.0
2009-12-22 01:33:00,0.93384,0.93402,0.93384,0.934,11193165.0
2009-12-22 01:34:00,0.9339,0.9339,0.93374,0.93377,15076754.0
2009-12-22 01:35:00,0.9337,0.9339,0.93357,0.9337,14177505.0
2009-12-22 01:36:00,0.93356,0.93371,0.93356,0.93371,8561797.0
2009-12-22 01:37:00,0.93368,0.93371,0.93356,0.93371,10630067.0
2009-12-22 01:38:00,0.93358,0.93367,0.93356,0.93356,17855727.0
2009-12-22 01:39:00,0.93359,0.93412,0.93359,0.93412,10242441.0
2009-12-22 01:40:00,0.93383,0.93404,0.93383,0.93398,10163030.0
2009-12-22 01:41:00,0.93398,0.93398,0.93361,0.93361,14875439.0
2009-12-22 01:42:00,0.93361,0.93376,0.93357,0.93376,12031549.0
2009-12-22 01:43:00,0.93366,0.93389,0.93366,0.93388,8619128.0
2009-12-22 01:44:00,0.9337,0.93398,0.93348,0.93398,20288359.0
2009-12-22 01:45:00,0.93404,0.93427,0.93402,0.93402,16833003.0
2009-12-22 01:46:00,0.934,0.93422,0.93392,0.93422,18763340.0
2009-12-22 01:47:00,0.93419,0.93425,0.93413,0.93413,9433631.0
2009-12-22 01:48:00,0.93423,0.93443,0.9342,0.93443,13136497.0
2009-12-22 01:49:00,0.93435,0.93435,0.93382,0.93382,13106552.0
2009-12-22 01:50:00,0.93378,0.93417,0.93378,0.9339,9819097.0
2009-12-22 01:51:00,0.93384,0.93403,0.93384,0.93403,11971374.0
2009-12-22 01:52:00,0.93398,0.93434,0.93398,0.93434,12012704.0
2009-12-22 01:53:00,0.93442,0.93473,0.93428,0.93473,10516270.0
2009-12-22 01:54:00,0.93448,0.93452,0.93444,0.93444,11507708.0
2009-12-22 01:55:00,0.93428,0.93441,0.93427,0.93441,7679570.0
2009-12-22 01:56:00,0.93433,0.93433,0.93421,0.93421,4791361.0
2009-12-22 01:57:00,0.93332,0.9344,0.93332,0.9343,8768053.0
2009-12-22 01:58:00,0.93455,0.93455,0.93431,0.93434,8862586.0
2009-12-22 01:59:00,0.93434,0.93448,0.93434,0.93448,12689730.0
2009-12-22 02:00:00,0.93476,0.93538,0.93469,0.93498,11838537.0
2009-12-22 02:01:00,0.93481,0.93481,0.9346,0.9346,8759226.0
2009-12-22 02:02:00,0.9345,0.93465,0.9342,0.93442,9321767.0
2009-12-22 02:03:00,0.93447,0.9346,0.93447,0.9346,4380072.0
2009-12-22 02:04:00,0.9345,0.93463,0.93437,0.93437,7563842.0
2009-12-22 02:05:00,0.93443,0.93455,0.93443,0.93445,10785106.0
2009-12-22 02:06:00,0.9338,0.9345,0.9338,0.9345,11285975.0
2009-12-22 02:07:00,0.93452,0.93452,0.93419,0.93435,11594154.0
2009-12-22 02:08:00,0.9344,0.93467,0.9344,0.93451,12728733.0
2009-12-22 02:09:00,0.93457,0.93457,0.93423,0.93424,9332856.0
2009-12-22 02:10:00,0.93441,0.93467,0.93436,0.93436,12597610.0
2009-12-22 02:11:00,0.93433,0.93446,0.93423,0.93446,13573566.0
2009-12-22 02:12:00,0.93426,0.93426,0.93408,0.93408,10422750.0
2009-12-22 02:13:00,0.93411,0.93421,0.93404,0.93413,17410541.0
2009-12-22 02:14:00,0.93415,0.93427,0.93403,0.93412,16656444.0
2009-12-22 02:15:00,0.9342,0.93431,0.93409,0.93414,19034017.0
2009-12-22 02:16:00,0.93422,0.93425,0.93422,0.93425,9465325.0
2009-12-22 02:17:00,0.93435,0.93441,0.9343,0.93441,11118703.0
2009-12-22 02:18:00,0.93451,0.93453,0.93443,0.93443,15163548.0
2009-12-22 02:19:00,0.93471,0.93471,0.93448,0.93456,10115486.0
2009-12-22 02:20:00,0.93475,0.93475,0.93459,0.93461,10007271.0
2009-12-22 02:21:00,0.93469,0.9348,0.93463,0.93479,17827203.0
2009-12-22 02:22:00,0.93482,0.93482,0.93467,0.93468,10245848.0
2009-12-22 02:23:00,0.93471,0.93485,0.93455,0.93461,10329899.0
2009-12-22 02:24:00,0.93459,0.93459,0.93441,0.93446,9827262.0
2009-12-22 02:25:00,0.93449,0.93456,0.93437,0.9344,14903868.0
2009-12-22 02:26:00,0.93451,0.93451,0.93432,0.93432,4550620.0
2009-12-22 02:27:00,0.93425,0.93437,0.93425,0.93426,12879498.0
2009-12-22 02:28:00,0.93415,0.93436,0.93415,0.93436,16111384.0
2009-12-22 02:29:00,0.93421,0.93473,0.93421,0.93473,17596520.0
2009-12-22 02:30:00,0.93461,0.93461,0.93447,0.93447,8747925.0
2009-12-22 02:31:00,0.93452,0.93482,0.93452,0.93468,14183559.0
2009-12-22 02:32:00,0.93467,0.93485,0.93467,0.93485,13673591.0
2009-12-22 02:33:00,0.93494,0.93494,0.93469,0.93469,12116731.0
2009-12-22 02:34:00,0.93459,0.93476,0.93453,0.93453,17285634.0
2009-12-22 02:35:00,0.93443,0.93443,0.93437,0.93438,15965554.0
2009-12-22 02:36:00,0.93427,0.93443,0.93417,0.93417,15009108.0
2009-12-22 02:37:00,0.93425,0.93435,0.93417,0.93418,14901900.0
2009-12-22 02:38:00,0.93411,0.93411,0.93386,0.93403,12987939.0
2009-12-22 02:39:00,0.93407,0.93418,0.93407,0.93407,14345993.0
2009-12-22 02:40:00,0.93414,0.93424,0.93414,0.93422,7220529.0
2009-12-22 02:41:00,0.9343,0.93438,0.9341,0.93438,8819418.0
2009-12-22 02:42:00,0.93428,0.93428,0.93404,0.93404,6374948.0
2009-12-22 02:43:00,0.93414,0.93425,0.93403,0.93406,10941579.0
2009-12-22 02:44:00,0.93403,0.93403,0.93374,0.93375,18802789.0
2009-12-22 02:45:00,0.93372,0.93394,0.93372,0.93374,9576731.0
2009-12-22 02:46:00,0.93372,0.93375,0.93368,0.93375,15194770.0
2009-12-22 02:47:00,0.93391,0.93418,0.93389,0.93397,20741642.0
2009-12-22 02:48:00,0.934,0.93407,0.93381,0.93407,15107677.0
2009-12-22 02:49:00,0.93404,0.93404,0.93386,0.93389,12302755.0
2009-12-22 02:50:00,0.93381,0.93388,0.93364,0.93364,6893741.0
2009-12-22 02:51:00,0.93353,0.93379,0.93352,0.93365,9410573.0
2009-12-22 02:52:00,0.93379,0.93388,0.93357,0.93388,13065630.0
2009-12-22 02:53:00,0.93395,0.93414,0.93386,0.93414,20378549.0
2009-12-22 02:54:00,0.93399,0.93399,0.93346,0.93346,16066145.0
2009-12-22 02:55:00,0.93366,0.93396,0.93366,0.9338,11229626.0
2009-12-22 02:56:00,0.93385,0.93399,0.93352,0.93352,22089182.0
2009-12-22 02:57:00,0.93358,0.93371,0.93354,0.9336,13960230.0
2009-12-22 02:58:00,0.93363,0.93363,0.93351,0.93357,16930714.0
2009-12-22 02:59:00,0.93358,0.93398,0.93358,0.93392,10171863.0
2009-12-22 03:00:00,0.93393,0.9341,0.93372,0.93372,9003432.0
2009-12-22 03:01:00,0.93363,0.93379,0.9336,0.93379,17630051.0
2009-12-22 03:02:00,0.93369,0.93369,0.93342,0.93363,18033659.0
2009-12-22 03:03:00,0.93364,0.93376,0.93353,0.93365,11348029.0
2009-12-22 03:04:00,0.93359,0.93359,0.93322,0.93322,12523373.0
2009-12-22 03:05:00,0.93347,0.93361,0.93335,0.93349,17443743.0
2009-12-22 03:06:00,0.9344,0.9344,0.93295,0.93333,14068666.0
2009-12-22 03:07:00,0.93344,0.93356,0.93323,0.93356,8349909.0
2009-12-22 03:08:00,0.93339,0.93355,0.93337,0.93337,10155741.0
2009-12-22 03:09:00,0.93344,0.9335,0.93335,0.93349,14351162.0
2009-12-22 03:10:00,0.93349,0.93349,0.93329,0.93329,3986807.0
2009-12-22 03:11:00,0.93329,0.93343,0.93324,0.93334,19679506.0
2009-12-22 03:12:00,0.93336,0.93341,0.93336,0.93337,13447287.0
2009-12-22 03:13:00,0.93344,0.93353,0.93342,0.93343,15631858.0
2009-12-22 03:14:00,0.93343,0.93343,0.93324,0.93327,7792161.0
2009-12-22 03:15:00,0.9332,0.93333,0.9332,0.93333,15318594.0
2009-12-22 03:16:00,0.93335,0.93356,0.93335,0.93356,9462680.0
2009-12-22 03:17:00,0.93354,0.93354,0.93332,0.93332,12075469.0
2009-12-22 03:18:00,0.93338,0.93358,0.93338,0.93358,27414492.0
2009-12-22 03:19:00,0.93353,0.93363,0.93342,0.93342,21661765.0
2009-12-22 03:20:00,0.93344,0.93364,0.93344,0.93353,13818118.0
2009-12-22 03:21:00,0.93368,0.93377,0.93343,0.93343,9470019.0
2009-12-22 03:22:00,0.93351,0.93366,0.93343,0.93349,10473764.0
2009-12-22 03:23:00,0.93332,0.93343,0.93332,0.93336,16125700.0
2009-12-22 03:24:00,0.93333,0.93333,0.93314,0.93321,7927990.0
2009-12-22 03:25:00,0.93326,0.9335,0.93326,0.9335,4867051.0
2009-12-22 03:26:00,0.93336,0.93346,0.93311,0.93341,13999258.0
2009-12-22 03:27:00,0.9337,0.93375,0.93358,0.93363,13477507.0
2009-12-22 03:28:00,0.93366,0.93368,0.93366,0.93368,7987137.0
2009-12-22 03:29:00,0.93368,0.93368,0.93312,0.93312,11266200.0
2009-12-22 03:30:00,0.93315,0.93315,0.93284,0.93284,7322930.0
2009-12-22 03:31:00,0.93294,0.93306,0.93292,0.93301,16360613.0
2009-12-22 03:32:00,0.93296,0.93299,0.93281,0.93282,8950755.0
2009-12-22 03:33:00,0.93285,0.93301,0.93279,0.93288,17426529.0
2009-12-22 03:34:00,0.93275,0.93302,0.93275,0.93294,11641314.0
2009-12-22 03:35:00,0.933,0.9331,0.93273,0.9331,7689187.0
2009-12-22 03:36:00,0.93303,0.93307,0.93303,0.93303,12620066.0
2009-12-22 03:37:00,0.93303,0.93318,0.933,0.9331,12066289.0
2009-12-22 03:38:00,0.93314,0.93314,0.93294,0.93304,5767525.0
2009-12-22 03:39:00,0.93299,0.93335,0.93287,0.93305,12084703.0
2009-12-22 03:40:00,0.93325,0.93325,0.93298,0.93317,10345866.0
2009-12-22 03:41:00,0.93326,0.9333,0.93313,0.93317,11120676.0
2009-12-22 03:42:00,0.9331,0.9331,0.93282,0.93282,8912431.0
2009-12-22 03:43:00,0.93281,0.93298,0.93281,0.93296,13478972.0
2009-12-22 03:44:00,0.93292,0.93292,0.93279,0.93282,16312031.0
2009-12-22 03:45:00,0.93283,0.93301,0.93273,0.93284,15109503.0
2009-12-22 03:46:00,0.93278,0.93294,0.93266,0.9328,14223290.0
2009-12-22 03:47:00,0.93275,0.9329,0.93275,0.93279,14217227.0
2009-12-22 03:48:00,0.93273,0.93284,0.9327,0.93284,10850771.0
2009-12-22 03:49:00,0.93275,0.93291,0.93268,0.93291,8630574.0
2009-12-22 03:50:00,0.93284,0.93304,0.93284,0.93304,4489965.0
2009-12-22 03:51:00,0.93286,0.93317,0.93284,0.93317,8531139.0
2009-12-22 03:52:00,0.93309,0.93327,0.93264,0.93264,11350017.0
2009-12-22 03:53:00,0.93281,0.93284,0.93264,0.93264,9900590.0
2009-12-22 03:54:00,0.93264,0.93292,0.93261,0.93292,17865136.0
2009-12-22 03:55:00,0.93292,0.93292,0.93268,0.93279,10272319.0
2009-12-22 03:56:00,0.93272,0.93299,0.93272,0.93293,20197339.0
2009-12-22 03:57:00,0.93298,0.93306,0.93294,0.93302,11545334.0
2009-12-22 03:58:00,0.93302,0.93306,0.93284,0.93306,10744148.0
2009-12-22 03:59:00,0.93293,0.93294,0.93293,0.93294,3251271.0
2009-12-22 04:00:00,0.93293,0.93345,0.93293,0.93345,12676503.0
2009-12-22 04:01:00,0.93351,0.93367,0.93348,0.93354,12743189.0
2009-12-22 04:02:00,0.93344,0.93368,0.93344,0.93368,12747215.0
2009-12-22 04:03:00,0.93287,0.93373,0.93287,0.93357,10859915.0
2009-12-22 04:04:00,0.93361,0.93361,0.93347,0.9335,11856845.0
2009-12-22 04:05:00,0.93356,0.93356,0.93343,0.93343,11650997.0
2009-12-22 04:06:00,0.93363,0.93377,0.93355,0.93377,5968232.0
2009-12-22 04:07:00,0.93363,0.9337,0.93353,0.93353,20312292.0
2009-12-22 04:08:00,0.93351,0.93369,0.93344,0.93369,10840330.0
2009-12-22 04:09:00,0.93359,0.93364,0.93346,0.93363,12670451.0
2009-12-22 04:10:00,0.93359,0.93404,0.93359,0.93404,4700597.0
2009-12-22 04:11:00,0.93413,0.93413,0.93407,0.93407,8306158.0
2009-12-22 04:12:00,0.93413,0.93413,0.9339,0.9339,5512500.0
2009-12-22 04:13:00,0.93359,0.9336,0.93331,0.93343,9768951.0
2009-12-22 04:14:00,0.93329,0.93329,0.93241,0.93241,4542517.0
2009-12-22 04:15:00,0.9323,0.93237,0.93228,0.93236,16717473.0
2009-12-22 04:16:00,0.93213,0.93217,0.93178,0.93187,13243532.0
2009-12-22 04:17:00,0.93207,0.93225,0.93201,0.9321,21003610.0
2009-12-22 04:18:00,0.93189,0.93195,0.93166,0.93195,16907704.0
2009-12-22 04:19:00,0.932,0.932,0.93161,0.93168,11013376.0
2009-12-22 04:20:00,0.93174,0.93223,0.93174,0.93223,11682897.0
2009-12-22 04:21:00,0.93213,0.93262,0.93213,0.93252,16135239.0
2009-12-22 04:22:00,0.93247,0.93264,0.93241,0.93241,11476584.0
2009-12-22 04:23:00,0.93236,0.93254,0.93236,0.93248,8279957.0
2009-12-22 04:24:00,0.93236,0.9325,0.93234,0.93234,11994001.0
2009-12-22 04:25:00,0.93328,0.93328,0.93197,0.93198,11464838.0
2009-12-22 04:26:00,0.93223,0.93242,0.93215,0.9322,10938566.0
2009-12-22 04:27:00,0.93227,0.93248,0.93224,0.93248,9627112.0
2009-12-22 04:28:00,0.93239,0.93243,0.93234,0.93234,5309169.0
2009-12-22 04:29:00,0.93224,0.93249,0.93224,0.93235,10965986.0
2009-12-22 04:30:00,0.93233,0.93233,0.93192,0.93208,7737058.0
2009-12-22 04:31:00,0.93216,0.93234,0.93216,0.93234,5368141.0
2009-12-22 04:32:00,0.9323,0.93237,0.93221,0.93237,15103573.0
2009-12-22 04:33:00,0.93215,0.93239,0.93215,0.93239,3649474.0
2009-12-22 04:34:00,0.93236,0.93258,0.93232,0.93243,17432972.0
2009-12-22 04:35:00,0.93248,0.93248,0.93226,0.93226,11496423.0
2009-12-22 04:36:00,0.93221,0.93227,0.93204,0.93227,13616840.0
2009-12-22 04:37:00,0.93217,0.93241,0.93217,0.93241,8724427.0
2009-12-22 04:38:00,0.93248,0.93248,0.93218,0.93218,3675640.0
2009-12-22 04:39:00,0.9315,0.9325,0.9315,0.93215,9388770.0
2009-12-22 04:40:00,0.93232,0.93257,0.93232,0.93257,15259408.0
2009-12-22 04:41:00,0.93252,0.93263,0.93195,0.93263,11523424.0
2009-12-22 04:42:00,0.93157,0.93265,0.93157,0.93253,20602610.0
2009-12-22 04:43:00,0.93262,0.9329,0.93262,0.9329,9284130.0
2009-12-22 04:44:00,0.93275,0.93304,0.93275,0.93283,13252967.0
2009-12-22 04:45:00,0.9325,0.93282,0.93205,0.93265,15084095.0
2009-12-22 04:46:00,0.93283,0.93299,0.93277,0.93279,12091440.0
2009-12-22 04:47:00,0.93261,0.93299,0.93261,0.93299,18833028.0
2009-12-22 04:48:00,0.93283,0.93304,0.93283,0.93304,2160154.0
2009-12-22 04:49:00,0.93308,0.93308,0.93288,0.93289,12074023.0
2009-12-22 04:50:00,0.93295,0.93295,0.93286,0.93286,10411520.0
2009-12-22 04:51:00,0.93287,0.93292,0.93275,0.93292,10629920.0
2009-12-22 04:52:00,0.93284,0.93288,0.93266,0.93266,12927001.0
2009-12-22 04:53:00,0.93296,0.93296,0.93273,0.9329,7038122.0
2009-12-22 04:54:00,0.93273,0.93317,0.93271,0.93308,16704146.0
2009-12-22 04:55:00,0.93302,0.93333,0.93302,0.93333,9199235.0
2009-12-22 04:56:00,0.93342,0.93351,0.93319,0.93347,14700794.0
2009-12-22 04:57:00,0.93332,0.93346,0.93324,0.93324,12218734.0
2009-12-22 04:58:00,0.93314,0.93332,0.93314,0.93328,9512336.0
2009-12-22 04:59:00,0.93306,0.93368,0.93302,0.93356,14160806.0
2009-12-22 05:00:00,0.93349,0.93354,0.93337,0.93351,14561532.0
2009-12-22 05:01:00,0.93344,0.93363,0.93336,0.93363,10715730.0
2009-12-22 05:02:00,0.93348,0.93373,0.93348,0.93368,8455266.0
2009-12-22 05:03:00,0.93376,0.93397,0.93376,0.93391,11255425.0
2009-12-22 05:04:00,0.93376,0.93382,0.93363,0.93363,10847194.0
2009-12-22 05:05:00,0.93335,0.93365,0.93335,0.93365,3615684.0
2009-12-22 05:06:00,0.93363,0.9338,0.93354,0.93356,16635025.0
2009-12-22 05:07:00,0.93339,0.93388,0.93339,0.93364,15615218.0
2009-12-22 05:08:00,0.93374,0.93391,0.93365,0.93372,17651562.0
2009-12-22 05:09:00,0.93372,0.9338,0.93362,0.9338,12929365.0
2009-12-22 05:10:00,0.93381,0.93381,0.93355,0.93355,12726260.0
2009-12-22 05:11:00,0.93346,0.93364,0.9334,0.9334,21107953.0
2009-12-22 05:12:00,0.9334,0.93348,0.9333,0.9333,7754508.0
2009-12-22 05:13:00,0.9333,0.93353,0.9333,0.93334,12962200.0
2009-12-22 05:14:00,0.93322,0.93337,0.93299,0.93299,12504423.0
2009-12-22 05:15:00,0.93305,0.93313,0.93304,0.93313,11538367.0
2009-12-22 05:16:00,0.93306,0.93321,0.93293,0.93293,14939049.0
2009-12-22 05:17:00,0.9331,0.9331,0.93263,0.93292,12097683.0
2009-12-22 05:18:00,0.93293,0.93293,0.93283,0.93283,5928569.0
2009-12-22 05:19:00,0.9326,0.93283,0.9325,0.93267,10854352.0
2009-12-22 05:20:00,0.93263,0.93285,0.9326,0.93285,8410730.0
2009-12-22 05:21:00,0.93275,0.93275,0.93258,0.93258,12700993.0
2009-12-22 05:22:00,0.93256,0.93305,0.93256,0.93305,12133543.0
2009-12-22 05:23:00,0.93314,0.93328,0.93308,0.93328,13302263.0
2009-12-22 05:24:00,0.93324,0.93346,0.93324,0.93346,8518586.0
2009-12-22 05:25:00,0.93329,0.93343,0.93319,0.93325,14692248.0
2009-12-22 05:26:00,0.93324,0.93346,0.93314,0.93314,12106263.0
2009-12-22 05:27:00,0.93314,0.93314,0.93307,0.93309,11914522.0
2009-12-22 05:28:00,0.93313,0.93313,0.93304,0.93304,2935576.0
2009-12-22 05:29:00,0.93281,0.933,0.93281,0.93297,16377773.0
2009-12-22 05:30:00,0.93275,0.93291,0.93274,0.93274,7249703.0
2009-12-22 05:31:00,0.93249,0.93293,0.93249,0.9327,18551499.0
2009-12-22 05:32:00,0.93272,0.93277,0.93261,0.93261,20610432.0
2009-12-22 05:33:00,0.93279,0.93296,0.93279,0.93296,2962837.0
2009-12-22 05:34:00,0.93275,0.93305,0.93255,0.93285,18420432.0
2009-12-22 05:35:00,0.93291,0.93307,0.93291,0.93305,9247379.0
2009-12-22 05:36:00,0.93271,0.93271,0.93241,0.93241,6955859.0
2009-12-22 05:37:00,0.93221,0.93254,0.93221,0.93254,7758981.0
2009-12-22 05:38:00,0.93247,0.93258,0.9323,0.9323,8030451.0
2009-12-22 05:39:00,0.93245,0.93271,0.93245,0.93262,13655518.0
2009-12-22 05:40:00,0.93288,0.93288,0.93258,0.9326,11828506.0
2009-12-22 05:41:00,0.93278,0.93278,0.93241,0.93241,21182450.0
2009-12-22 05:42:00,0.93254,0.93271,0.93254,0.93269,5436824.0
2009-12-22 05:43:00,0.93273,0.93274,0.93262,0.93268,15666124.0
2009-12-22 05:44:00,0.93278,0.93287,0.93251,0.93251,7768532.0
2009-12-22 05:45:00,0.93275,0.93275,0.93241,0.93241,14325464.0
2009-12-22 05:46:00,0.93239,0.93262,0.9323,0.93262,12647039.0
2009-12-22 05:47:00,0.93243,0.93261,0.93243,0.93249,16499530.0
2009-12-22 05:48:00,0.93254,0.9327,0.93239,0.93254,14178689.0
2009-12-22 05:49:00,0.93252,0.93262,0.93242,0.93252,4786853.0
2009-12-22 05:50:00,0.93242,0.93266,0.93237,0.93237,37210942.0
2009-12-22 05:51:00,0.93242,0.93257,0.93235,0.93257,15431928.0
2009-12-22 05:52:00,0.93242,0.93257,0.93235,0.93235,13064701.0
2009-12-22 05:53:00,0.93246,0.93252,0.93238,0.93247,12526842.0
2009-12-22 05:54:00,0.93163,0.93243,0.93163,0.9324,16749892.0
2009-12-22 05:55:00,0.93227,0.9324,0.93197,0.9324,10924087.0
2009-12-22 05:56:00,0.93239,0.93251,0.93225,0.93225,20579019.0
2009-12-22 05:57:00,0.93224,0.9324,0.93219,0.93219,9495422.0
2009-12-22 05:58:00,0.93236,0.93249,0.93234,0.93249,10418830.0
2009-12-22 05:59:00,0.93254,0.93254,0.93225,0.93225,9852991.0
2009-12-22 06:00:00,0.93234,0.93234,0.93215,0.93227,11205338.0
2009-12-22 06:01:00,0.93232,0.93245,0.93227,0.93227,10727017.0
2009-12-22 06:02:00,0.93219,0.93243,0.93219,0.93227,13169726.0
2009-12-22 06:03:00,0.93232,0.93257,0.93232,0.93257,2393566.0
2009-12-22 06:04:00,0.93259,0.93272,0.93245,0.93245,12271442.0
2009-12-22 06:05:00,0.93248,0.93266,0.93247,0.93266,9159861.0
2009-12-22 06:06:00,0.93259,0.93289,0.93259,0.93289,10355584.0
2009-12-22 06:07:00,0.93274,0.93291,0.93262,0.93267,9020942.0
2009-12-22 06:08:00,0.93282,0.93282,0.93266,0.93268,9872491.0
2009-12-22 06:09:00,0.93253,0.93269,0.9325,0.93258,11956489.0
2009-12-22 06:10:00,0.93264,0.93272,0.93258,0.93258,6408501.0
2009-12-22 06:11:00,0.9325,0.93268,0.9325,0.93268,4717051.0
2009-12-22 06:12:00,0.93197,0.9328,0.93197,0.93257,9549847.0
2009-12-22 06:13:00,0.93275,0.93275,0.93252,0.9327,6490975.0
2009-12-22 06:14:00,0.93282,0.93285,0.93256,0.93285,13531045.0
2009-12-22 06:15:00,0.93245,0.93273,0.93195,0.9326,16119413.0
2009-12-22 06:16:00,0.93273,0.93273,0.93252,0.93258,16901023.0
2009-12-22 06:17:00,0.93263,0.93275,0.93254,0.9327,26684596.0
2009-12-22 06:18:00,0.9327,0.93277,0.93258,0.93277,9693898.0
2009-12-22 06:19:00,0.9326,0.93273,0.93235,0.93263,18745692.0
2009-12-22 06:20:00,0.93282,0.93282,0.93266,0.93266,14029802.0
2009-12-22 06:21:00,0.93256,0.93281,0.93256,0.93281,14827680.0
2009-12-22 06:22:00,0.93277,0.93277,0.9326,0.9326,11366123.0
2009-12-22 06:23:00,0.93263,0.93277,0.93263,0.93277,10907796.0
2009-12-22 06:24:00,0.93275,0.93299,0.93275,0.9328,9862288.0
2009-12-22 06:25:00,0.93286,0.93292,0.93279,0.93279,9928481.0
2009-12-22 06:26:00,0.93272,0.93286,0.93271,0.93274,10172123.0
2009-12-22 06:27:00,0.93282,0.93282,0.93259,0.93267,12988769.0
2009-12-22 06:28:00,0.9328,0.9328,0.93235,0.93235,3762281.0
2009-12-22 06:29:00,0.93273,0.9329,0.9324,0.93273,13645258.0
2009-12-22 06:30:00,0.93263,0.9329,0.932,0.93255,9465544.0
2009-12-22 06:31:00,0.93293,0.93293,0.93276,0.93285,15582796.0
2009-12-22 06:32:00,0.93272,0.9328,0.93243,0.93268,15053203.0
2009-12-22 06:33:00,0.93275,0.93279,0.93262,0.93279,14365291.0
2009-12-22 06:34:00,0.9328,0.9328,0.93257,0.93268,13189576.0
2009-12-22 06:35:00,0.93273,0.93273,0.93235,0.93235,9881391.0
2009-12-22 06:36:00,0.93279,0.93279,0.9326,0.93265,19378081.0
2009-12-22 06:37:00,0.93259,0.93277,0.93259,0.93277,11614468.0
2009-12-22 06:38:00,0.93273,0.93273,0.93266,0.93268,14890220.0
2009-12-22 06:39:00,0.93275,0.93285,0.93275,0.93279,11732250.0
2009-12-22 06:40:00,0.93277,0.93292,0.93277,0.93281,13274815.0
2009-12-22 06:41:00,0.93286,0.93298,0.93274,0.93275,11505680.0
2009-12-22 06:42:00,0.9329,0.93335,0.9329,0.93335,7858521.0
2009-12-22 06:43:00,0.93348,0.93358,0.9331,0.9331,11475294.0
2009-12-22 06:44:00,0.93318,0.93318,0.93264,0.93264,12137027.0
2009-12-22 06:45:00,0.93282,0.93284,0.93274,0.9328,14132499.0
2009-12-22 06:46:00,0.9328,0.93298,0.93274,0.93298,8611566.0
2009-12-22 06:47:00,0.93288,0.93311,0.93288,0.93298,20719823.0
2009-12-22 06:48:00,0.93217,0.93292,0.93217,0.93263,11214079.0
2009-12-22 06:49:00,0.933,0.933,0.9326,0.93265,11033558.0
2009-12-22 06:50:00,0.93297,0.933,0.93257,0.933,15553106.0
2009-12-22 06:51:00,0.93296,0.93307,0.93281,0.93281,8906811.0
2009-12-22 06:52:00,0.93297,0.93318,0.93297,0.933,13464086.0
2009-12-22 06:53:00,0.93307,0.93318,0.933,0.933,11732020.0
2009-12-22 06:54:00,0.93217,0.9332,0.93217,0.93307,13049937.0
2009-12-22 06:55:00,0.93303,0.93319,0.93303,0.93316,9341000.0
2009-12-22 06:56:00,0.93301,0.93327,0.93301,0.93313,18276724.0
2009-12-22 06:57:00,0.93321,0.93335,0.9332,0.93322,10039443.0
2009-12-22 06:58:00,0.9331,0.93335,0.9331,0.93335,8666757.0
2009-12-22 06:59:00,0.93339,0.93339,0.93324,0.93331,24636097.0
2009-12-22 07:00:00,0.93333,0.93333,0.93325,0.93325,15983298.0
2009-12-22 07:01:00,0.9333,0.9333,0.93307,0.93314,19921651.0
2009-12-22 07:02:00,0.93318,0.9334,0.93318,0.93335,21548417.0
2009-12-22 07:03:00,0.93318,0.93318,0.93303,0.93314,11579480.0
2009-12-22 07:04:00,0.93309,0.9331,0.93276,0.93276,7344914.0
2009-12-22 07:05:00,0.93316,0.9334,0.93316,0.9334,12995505.0
2009-12-22 07:06:00,0.93343,0.93358,0.93338,0.93338,15704269.0
2009-12-22 07:07:00,0.93346,0.93363,0.93346,0.93354,11221517.0
2009-12-22 07:08:00,0.9336,0.93369,0.93336,0.93336,15016141.0
2009-12-22 07:09:00,0.93341,0.93354,0.93341,0.93347,11365085.0
2009-12-22 07:10:00,0.93353,0.93353,0.93346,0.93353,8262646.0
2009-12-22 07:11:00,0.93361,0.93361,0.93349,0.93351,8098814.0
2009-12-22 07:12:00,0.93361,0.93361,0.93344,0.93344,15143684.0
2009-12-22 07:13:00,0.93342,0.93355,0.93324,0.93324,14570339.0
2009-12-22 07:14:00,0.93329,0.93366,0.93329,0.93366,10113258.0
2009-12-22 07:15:00,0.9335,0.93358,0.93339,0.93358,11217832.0
2009-12-22 07:16:00,0.93365,0.93365,0.9332,0.93343,8866838.0
2009-12-22 07:17:00,0.93355,0.93364,0.93345,0.93345,13751692.0
2009-12-22 07:18:00,0.93345,0.93363,0.93345,0.93348,15482176.0
2009-12-22 07:19:00,0.93343,0.93383,0.93343,0.93369,15247988.0
2009-12-22 07:20:00,0.93367,0.93367,0.93349,0.93349,16765595.0
2009-12-22 07:21:00,0.93341,0.93363,0.93341,0.93363,13602067.0
2009-12-22 07:22:00,0.93363,0.93363,0.93348,0.93348,13410173.0
2009-12-22 07:23:00,0.93336,0.9335,0.93336,0.93349,7197755.0
2009-12-22 07:24:00,0.93336,0.93343,0.93336,0.9334,10076948.0
2009-12-22 07:25:00,0.93333,0.93357,0.93333,0.93339,12999743.0
2009-12-22 07:26:00,0.93355,0.93362,0.93349,0.93349,8774309.0
2009-12-22 07:27:00,0.93348,0.93348,0.9332,0.9332,11813577.0
2009-12-22 07:28:00,0.93318,0.93336,0.93318,0.93333,12544427.0
2009-12-22 07:29:00,0.9332,0.93343,0.93319,0.93323,12593987.0
2009-12-22 07:30:00,0.93341,0.93341,0.9333,0.93333,11735021.0
2009-12-22 07:31:00,0.93325,0.93339,0.93322,0.93333,11864350.0
2009-12-22 07:32:00,0.93335,0.93335,0.93325,0.9333,12460470.0
2009-12-22 07:33:00,0.93328,0.93328,0.93312,0.93313,14637047.0
2009-12-22 07:34:00,0.93326,0.93326,0.93288,0.93293,17471402.0
2009-12-22 07:35:00,0.93281,0.93309,0.93266,0.93279,16049839.0
2009-12-22 07:36:00,0.93277,0.9328,0.9327,0.9327,12623942.0
2009-12-22 07:37:00,0.93276,0.93286,0.93266,0.93286,20904196.0
2009-12-22 07:38:00,0.93272,0.93306,0.93272,0.9329,19776823.0
2009-12-22 07:39:00,0.93276,0.93309,0.93276,0.93309,20383940.0
2009-12-22 07:40:00,0.93288,0.93294,0.93278,0.93279,10008559.0
2009-12-22 07:41:00,0.93283,0.93309,0.93283,0.93309,4357382.0
2009-12-22 07:42:00,0.93294,0.93306,0.93294,0.93301,14432345.0
2009-12-22 07:43:00,0.9329,0.9331,0.93245,0.9327,16341669.0
2009-12-22 07:44:00,0.93301,0.9332,0.93295,0.9332,20878480.0
2009-12-22 07:45:00,0.9332,0.93341,0.9332,0.93326,9703743.0
2009-12-22 07:46:00,0.93348,0.93358,0.93343,0.93355,13204672.0
2009-12-22 07:47:00,0.93362,0.93362,0.9332,0.93321,19146530.0
2009-12-22 07:48:00,0.93329,0.93329,0.93311,0.93311,6083573.0
2009-12-22 07:49:00,0.93313,0.9334,0.93313,0.9334,9285973.0
2009-12-22 07:50:00,0.93345,0.9335,0.93338,0.93338,10616929.0
2009-12-22 07:51:00,0.93346,0.93346,0.93322,0.93346,8652098.0
2009-12-22 07:52:00,0.93325,0.93358,0.93303,0.93343,18791807.0
2009-12-22 07:53:00,0.93331,0.93354,0.93331,0.93354,14743670.0
2009-12-22 07:54:00,0.93368,0.93406,0.93368,0.93391,10506120.0
2009-12-22 07:55:00,0.93392,0.93392,0.93376,0.93376,4185816.0
2009-12-22 07:56:00,0.93375,0.93375,0.93371,0.93371,10437336.0
2009-12-22 07:57:00,0.93357,0.93357,0.93331,0.93357,11022348.0
2009-12-22 07:58:00,0.93366,0.93368,0.93357,0.93368,12645495.0
2009-12-22 07:59:00,0.93349,0.93359,0.93331,0.93331,10340098.0
2009-12-22 08:00:00,0.93323,0.93329,0.93312,0.93317,20221325.0
2009-12-22 08:01:00,0.93313,0.93334,0.93313,0.93332,17209299.0
2009-12-22 08:02:00,0.93339,0.93349,0.93337,0.93345,21156980.0
2009-12-22 08:03:00,0.93337,0.93366,0.93337,0.93366,8290619.0
2009-12-22 08:04:00,0.93378,0.93389,0.93375,0.93389,7446204.0
2009-12-22 08:05:00,0.93377,0.93395,0.93343,0.93383,18662711.0
2009-12-22 08:06:00,0.93401,0.93401,0.93386,0.93386,3203270.0
2009-12-22 08:07:00,0.93401,0.93401,0.93387,0.9339,16480049.0
2009-12-22 08:08:00,0.93398,0.93409,0.93393,0.93409,8396199.0
2009-12-22 08:09:00,0.93401,0.93401,0.93383,0.93383,9510937.0
2009-12-22 08:10:00,0.93399,0.93406,0.93388,0.93406,14296593.0
2009-12-22 08:11:00,0.93382,0.93399,0.93378,0.93378,12528550.0
2009-12-22 08:12:00,0.93378,0.93392,0.93367,0.93392,15657308.0
2009-12-22 08:13:00,0.93377,0.93389,0.93353,0.9337,18145553.0
2009-12-22 08:14:00,0.93387,0.93392,0.93369,0.93369,10501691.0
2009-12-22 08:15:00,0.93369,0.9339,0.93369,0.93373,12828358.0
2009-12-22 08:16:00,0.93379,0.93382,0.9336,0.9336,8592568.0
2009-12-22 08:17:00,0.93352,0.93371,0.93352,0.93369,21209781.0
2009-12-22 08:18:00,0.93368,0.93378,0.93358,0.93363,9689503.0
2009-12-22 08:19:00,0.93361,0.93383,0.93361,0.93366,16076739.0
2009-12-22 08:20:00,0.93376,0.93376,0.93359,0.93359,2554550.0
2009-12-22 08:21:00,0.93367,0.93393,0.93367,0.93388,9465569.0
2009-12-22 08:22:00,0.93403,0.93403,0.9335,0.93373,13694965.0
2009-12-22 08:23:00,0.93398,0.93398,0.93371,0.93371,8598650.0
2009-12-22 08:24:00,0.93363,0.93363,0.93335,0.93335,4127900.0
2009-12-22 08:25:00,0.93348,0.93348,0.93332,0.93336,9904920.0
2009-12-22 08:26:00,0.9334,0.9334,0.93287,0.93333,11084851.0
2009-12-22 08:27:00,0.93343,0.93353,0.93343,0.9335,12427444.0
2009-12-22 08:28:00,0.93342,0.93345,0.93324,0.93345,7697330.0
2009-12-22 08:29:00,0.93347,0.93347,0.93341,0.93347,12888082.0
2009-12-22 08:30:00,0.93237,0.93347,0.93237,0.93333,16582468.0
2009-12-22 08:31:00,0.93345,0.93345,0.93323,0.93323,7613231.0
2009-12-22 08:32:00,0.93308,0.93318,0.93308,0.93309,9655439.0
2009-12-22 08:33:00,0.93311,0.93311,0.93297,0.93297,3703776.0
2009-12-22 08:34:00,0.93313,0.93315,0.93287,0.93287,19697394.0
2009-12-22 08:35:00,0.933,0.933,0.93281,0.93285,14917472.0
2009-12-22 08:36:00,0.93293,0.93309,0.93289,0.93308,22680251.0
2009-12-22 08:37:00,0.93304,0.9331,0.93285,0.93298,25447093.0
2009-12-22 08:38:00,0.93313,0.93327,0.933,0.93301,24355413.0
2009-12-22 08:39:00,0.93315,0.93326,0.93312,0.93326,11056535.0
2009-12-22 08:40:00,0.93305,0.93337,0.93305,0.93337,9232121.0
2009-12-22 08:41:00,0.9333,0.9333,0.93283,0.93304,21191627.0
2009-12-22 08:42:00,0.93316,0.93333,0.93313,0.93328,10218251.0
2009-12-22 08:43:00,0.93337,0.93337,0.93314,0.93323,15595133.0
2009-12-22 08:44:00,0.93285,0.93309,0.93277,0.93297,17408737.0
2009-12-22 08:45:00,0.9332,0.9332,0.93304,0.93315,14149460.0
2009-12-22 08:46:00,0.93313,0.93317,0.93309,0.93313,9777482.0
2009-12-22 08:47:00,0.93295,0.93315,0.93283,0.933,15736643.0
2009-12-22 08:48:00,0.93323,0.93341,0.93319,0.93332,28894802.0
2009-12-22 08:49:00,0.93329,0.93349,0.93329,0.93343,16446596.0
2009-12-22 08:50:00,0.93336,0.93358,0.93317,0.93333,25762578.0
2009-12-22 08:51:00,0.93317,0.93331,0.93309,0.93309,15359002.0
2009-12-22 08:52:00,0.93309,0.93309,0.93298,0.93304,13478846.0
2009-12-22 08:53:00,0.9331,0.93314,0.93287,0.93289,13178648.0
2009-12-22 08:54:00,0.93289,0.93307,0.93284,0.93284,18397335.0
2009-12-22 08:55:00,0.933,0.933,0.93289,0.93299,15131214.0
2009-12-22 08:56:00,0.93289,0.93299,0.93276,0.9329,28691968.0
2009-12-22 08:57:00,0.93296,0.93308,0.93278,0.93278,9709626.0
2009-12-22 08:58:00,0.93257,0.93275,0.93257,0.93274,12042848.0
2009-12-22 08:59:00,0.93266,0.93283,0.93266,0.93274,18240876.0
2009-12-22 09:00:00,0.93286,0.93308,0.93272,0.93291,18140456.0
2009-12-22 09:01:00,0.93279,0.93299,0.93279,0.93298,13915105.0
2009-12-22 09:02:00,0.93309,0.93309,0.93283,0.9329,19342174.0
2009-12-22 09:03:00,0.93291,0.93296,0.93274,0.9328,13445047.0
2009-12-22 09:04:00,0.93306,0.93306,0.93259,0.93286,12996716.0
2009-12-22 09:05:00,0.93276,0.93276,0.9325,0.9325,9928125.0
2009-12-22 09:06:00,0.93193,0.93295,0.93193,0.93235,11250729.0
2009-12-22 09:07:00,0.93254,0.93278,0.93254,0.93267,12079181.0
2009-12-22 09:08:00,0.93253,0.93275,0.93225,0.93275,9645890.0
2009-12-22 09:09:00,0.9317,0.933,0.9317,0.93273,8920546.0
2009-12-22 09:10:00,0.93274,0.93281,0.93259,0.93259,9441637.0
2009-12-22 09:11:00,0.9329,0.93336,0.9329,0.93336,9494586.0
2009-12-22 09:12:00,0.93329,0.93329,0.93292,0.93292,13328791.0
2009-12-22 09:13:00,0.93288,0.93293,0.93269,0.9329,9975893.0
2009-12-22 09:14:00,0.93295,0.93306,0.93289,0.93303,12050550.0
2009-12-22 09:15:00,0.93292,0.93292,0.93264,0.93281,10495691.0
2009-12-22 09:16:00,0.93279,0.93279,0.93262,0.93262,15912684.0
2009-12-22 09:17:00,0.93252,0.93265,0.93243,0.93248,22651483.0
2009-12-22 09:18:00,0.93246,0.93262,0.93246,0.93262,9219307.0
2009-12-22 09:19:00,0.93246,0.93279,0.93246,0.93279,4338984.0
2009-12-22 09:20:00,0.93271,0.93296,0.93271,0.93296,9652114.0
2009-12-22 09:21:00,0.93302,0.93312,0.93289,0.93289,7242161.0
2009-12-22 09:22:00,0.93278,0.9328,0.93256,0.93256,9965862.0
2009-12-22 09:23:00,0.93245,0.9328,0.93225,0.93262,16848156.0
2009-12-22 09:24:00,0.93245,0.9329,0.93175,0.93265,14591534.0
2009-12-22 09:25:00,0.93279,0.93279,0.93248,0.93271,8063428.0
2009-12-22 09:26:00,0.93275,0.93294,0.93275,0.93294,12378386.0
2009-12-22 09:27:00,0.93294,0.93313,0.93287,0.93287,8709161.0
2009-12-22 09:28:00,0.93297,0.93303,0.9329,0.9329,9025094.0
2009-12-22 09:29:00,0.93292,0.93333,0.93292,0.93333,7479531.0
2009-12-22 09:30:00,0.93319,0.9333,0.93314,0.93314,9378769.0
2009-12-22 09:31:00,0.93326,0.93326,0.9331,0.9331,9089778.0
2009-12-22 09:32:00,0.93297,0.93325,0.93297,0.93325,11841501.0
2009-12-22 09:33:00,0.93304,0.93315,0.93282,0.9331,10014164.0
2009-12-22 09:34:00,0.9331,0.93324,0.9331,0.9332,15223409.0
2009-12-22 09:35:00,0.93315,0.93315,0.93296,0.93296,3549643.0
2009-12-22 09:36:00,0.93318,0.93325,0.93305,0.93312,16067595.0
2009-12-22 09:37:00,0.93324,0.93333,0.93314,0.93323,11929684.0
2009-12-22 09:38:00,0.93336,0.93347,0.93333,0.93347,15930931.0
2009-12-22 09:39:00,0.93353,0.93361,0.9335,0.93361,10023007.0
2009-12-22 09:40:00,0.93337,0.93361,0.93337,0.9335,8231311.0
2009-12-22 09:41:00,0.93359,0.93359,0.93333,0.93338,20712060.0
2009-12-22 09:42:00,0.93347,0.93384,0.93347,0.93368,7197493.0
2009-12-22 09:43:00,0.9336,0.9336,0.93332,0.93348,12641895.0
2009-12-22 09:44:00,0.93368,0.93368,0.93344,0.93344,6577871.0
2009-12-22 09:45:00,0.9335,0.93359,0.93341,0.93359,10006827.0
2009-12-22 09:46:00,0.93361,0.93371,0.93348,0.93371,14693035.0
2009-12-22 09:47:00,0.93356,0.93375,0.93356,0.93367,10510274.0
2009-12-22 09:48:00,0.93341,0.93356,0.93336,0.93356,15729615.0
2009-12-22 09:49:00,0.93347,0.9338,0.93347,0.93361,18879031.0
2009-12-22 09:50:00,0.93354,0.93366,0.93346,0.93346,9556364.0
2009-12-22 09:51:00,0.93345,0.93364,0.93338,0.93338,10692807.0
2009-12-22 09:52:00,0.9334,0.93347,0.9334,0.93345,10142787.0
2009-12-22 09:53:00,0.93311,0.93337,0.93307,0.93317,19261145.0
2009-12-22 09:54:00,0.93327,0.93333,0.93315,0.93333,15706794.0
2009-12-22 09:55:00,0.93316,0.93356,0.93316,0.93344,6838308.0
2009-12-22 09:56:00,0.93344,0.93352,0.93335,0.9334,19389242.0
2009-12-22 09:57:00,0.93346,0.9336,0.93346,0.93354,7172777.0
2009-12-22 09:58:00,0.9335,0.9335,0.93282,0.93282,13421414.0
2009-12-22 09:59:00,0.93283,0.93347,0.93283,0.93326,19610822.0
2009-12-22 10:00:00,0.93314,0.93336,0.93302,0.93336,17121059.0
2009-12-22 10:01:00,0.93332,0.93343,0.93323,0.93343,11119720.0
2009-12-22 10:02:00,0.93329,0.93371,0.93327,0.93371,14696339.0
2009-12-22 10:03:00,0.93354,0.93354,0.93338,0.93338,7481444.0
2009-12-22 10:04:00,0.9333,0.93347,0.93328,0.93334,8666737.0
2009-12-22 10:05:00,0.93328,0.93328,0.93311,0.93312,12199567.0
2009-12-22 10:06:00,0.9332,0.93338,0.9332,0.93333,7197750.0
2009-12-22 10:07:00,0.93325,0.93325,0.93311,0.93311,12781845.0
2009-12-22 10:08:00,0.93306,0.93306,0.93288,0.93288,10997386.0
2009-12-22 10:09:00,0.93303,0.9334,0.93303,0.93338,13840942.0
2009-12-22 10:10:00,0.93331,0.9335,0.93329,0.93338,10921932.0
2009-12-22 10:11:00,0.93328,0.93356,0.93327,0.93356,15312349.0
2009-12-22 10:12:00,0.93353,0.93353,0.93291,0.93291,9501833.0
2009-12-22 10:13:00,0.93303,0.93333,0.93303,0.93327,10352399.0
2009-12-22 10:14:00,0.93318,0.93331,0.93315,0.93331,16446856.0
2009-12-22 10:15:00,0.93331,0.93331,0.93293,0.93293,4646326.0
2009-12-22 10:16:00,0.93308,0.93315,0.93299,0.93299,14425448.0
2009-12-22 10:17:00,0.93293,0.93323,0.93267,0.9331,20773229.0
2009-12-22 10:18:00,0.93295,0.9332,0.93295,0.93316,11535967.0
2009-12-22 10:19:00,0.93312,0.9333,0.93312,0.93319,8263583.0
2009-12-22 10:20:00,0.93309,0.93317,0.93306,0.93306,17788961.0
2009-12-22 10:21:00,0.93308,0.93308,0.93297,0.93299,7704423.0
2009-12-22 10:22:00,0.93303,0.93303,0.93275,0.93295,13983204.0
2009-12-22 10:23:00,0.933,0.93308,0.93298,0.93298,10663193.0
2009-12-22 10:24:00,0.93299,0.93313,0.93299,0.93302,15309702.0
2009-12-22 10:25:00,0.93312,0.93327,0.93304,0.9331,13469420.0
2009-12-22 10:26:00,0.93319,0.93319,0.93306,0.93309,11644581.0
2009-12-22 10:27:00,0.9331,0.93333,0.9331,0.93331,7526506.0
2009-12-22 10:28:00,0.93341,0.93379,0.93341,0.93379,5042511.0
2009-12-22 10:29:00,0.93368,0.93427,0.93368,0.93427,12633581.0
2009-12-22 10:30:00,0.93424,0.93424,0.93376,0.93407,14051097.0
2009-12-22 10:31:00,0.93386,0.93386,0.9337,0.93386,9857369.0
2009-12-22 10:32:00,0.93383,0.93383,0.9336,0.93371,13745360.0
2009-12-22 10:33:00,0.93379,0.93379,0.93361,0.93361,22269315.0
2009-12-22 10:34:00,0.93357,0.9339,0.93357,0.9339,10891116.0
2009-12-22 10:35:00,0.93377,0.93377,0.93356,0.9336,19427927.0
2009-12-22 10:36:00,0.93358,0.93365,0.93349,0.93357,14056351.0
2009-12-22 10:37:00,0.93361,0.93385,0.93357,0.93357,13771643.0
2009-12-22 10:38:00,0.93363,0.934,0.93349,0.93381,17034554.0
2009-12-22 10:39:00,0.93391,0.93443,0.93391,0.93443,8304833.0
2009-12-22 10:40:00,0.93463,0.93467,0.93441,0.93467,9314908.0
2009-12-22 10:41:00,0.93459,0.93459,0.93437,0.93444,8500663.0
2009-12-22 10:42:00,0.93447,0.93453,0.93434,0.93453,11624803.0
2009-12-22 10:43:00,0.9344,0.93452,0.93439,0.93439,11266202.0
2009-12-22 10:44:00,0.93444,0.93444,0.93419,0.93419,9278832.0
2009-12-22 10:45:00,0.93433,0.93433,0.93388,0.93388,11523277.0
2009-12-22 10:46:00,0.93381,0.93382,0.93363,0.93382,13454858.0
2009-12-22 10:47:00,0.93371,0.93371,0.93347,0.93347,14035196.0
2009-12-22 10:48:00,0.93325,0.93351,0.93325,0.93339,7101364.0
2009-12-22 10:49:00,0.9334,0.93356,0.93328,0.93328,11005642.0
2009-12-22 10:50:00,0.93327,0.93338,0.93323,0.93323,9778052.0
2009-12-22 10:51:00,0.93331,0.93335,0.93327,0.93328,8103531.0
2009-12-22 10:52:00,0.9334,0.93343,0.93336,0.93343,11368195.0
2009-12-22 10:53:00,0.9335,0.93368,0.9335,0.93367,10355726.0
2009-12-22 10:54:00,0.93397,0.93409,0.93382,0.93382,14634522.0
2009-12-22 10:55:00,0.93374,0.93383,0.93348,0.93348,13218482.0
2009-12-22 10:56:00,0.9337,0.93389,0.93358,0.93389,9462514.0
2009-12-22 10:57:00,0.93389,0.93401,0.93389,0.93394,6750136.0
2009-12-22 10:58:00,0.93402,0.93423,0.93402,0.93423,5639761.0
2009-12-22 10:59:00,0.93423,0.93435,0.93421,0.93421,16384780.0
2009-12-22 11:00:00,0.93416,0.93424,0.93414,0.93423,17678491.0
2009-12-22 11:01:00,0.93425,0.93435,0.93417,0.9342,10731002.0
2009-12-22 11:02:00,0.93399,0.93401,0.93378,0.93378,10542023.0
2009-12-22 11:03:00,0.93361,0.93379,0.93361,0.93374,14693549.0
2009-12-22 11:04:00,0.93368,0.93378,0.93354,0.93363,20416066.0
2009-12-22 11:05:00,0.93353,0.9336,0.93325,0.93333,15177319.0
2009-12-22 11:06:00,0.93311,0.93349,0.93311,0.93349,7813680.0
2009-12-22 11:07:00,0.93351,0.93351,0.9331,0.93324,16803546.0
2009-12-22 11:08:00,0.9331,0.93322,0.93301,0.93313,9886841.0
2009-12-22 11:09:00,0.93311,0.93322,0.93293,0.93322,22374542.0
2009-12-22 11:10:00,0.93322,0.93322,0.93286,0.93286,20857576.0
2009-12-22 11:11:00,0.93294,0.93302,0.93281,0.93291,20438171.0
2009-12-22 11:12:00,0.93289,0.93289,0.9326,0.93277,13621731.0
2009-12-22 11:13:00,0.93273,0.9329,0.93273,0.9329,12166422.0
2009-12-22 11:14:00,0.9329,0.9329,0.93274,0.93274,10597956.0
2009-12-22 11:15:00,0.93276,0.93286,0.93272,0.93286,16094353.0
2009-12-22 11:16:00,0.93292,0.93293,0.93282,0.93292,15942511.0
2009-12-22 11:17:00,0.93275,0.93299,0.93267,0.93267,15223544.0
2009-12-22 11:18:00,0.93273,0.9329,0.93273,0.9328,12336936.0
2009-12-22 11:19:00,0.93273,0.93273,0.93247,0.93247,9616740.0
2009-12-22 11:20:00,0.93269,0.93269,0.93199,0.93211,12985910.0
2009-12-22 11:21:00,0.93203,0.93215,0.93203,0.93215,6138601.0
2009-12-22 11:22:00,0.93199,0.93204,0.93178,0.93178,12984426.0
2009-12-22 11:23:00,0.93172,0.93198,0.93167,0.93171,11378697.0
2009-12-22 11:24:00,0.9318,0.9318,0.93148,0.93148,15319117.0
2009-12-22 11:25:00,0.93147,0.93149,0.93127,0.93148,10715270.0
2009-12-22 11:26:00,0.93136,0.9315,0.93136,0.9315,11159199.0
2009-12-22 11:27:00,0.93153,0.93165,0.93138,0.93138,14349371.0
2009-12-22 11:28:00,0.93133,0.93168,0.93132,0.93168,12564881.0
2009-12-22 11:29:00,0.93177,0.93203,0.93177,0.93186,18182976.0
2009-12-22 11:30:00,0.93192,0.93193,0.93178,0.9318,10970044.0
2009-12-22 11:31:00,0.93193,0.93206,0.93188,0.93206,18747814.0
2009-12-22 11:32:00,0.93218,0.93227,0.93212,0.93212,14836044.0
2009-12-22 11:33:00,0.93217,0.93232,0.93217,0.93232,3830167.0
2009-12-22 11:34:00,0.93243,0.93256,0.93243,0.93254,17947072.0
2009-12-22 11:35:00,0.93251,0.93251,0.93234,0.93234,7757160.0
2009-12-22 11:36:00,0.93243,0.93243,0.93222,0.93222,16508107.0
2009-12-22 11:37:00,0.93222,0.93227,0.93222,0.93227,3602233.0
2009-12-22 11:38:00,0.93219,0.93219,0.93201,0.93201,8896063.0
2009-12-22 11:39:00,0.93209,0.9322,0.93209,0.9322,4748759.0
2009-12-22 11:40:00,0.9322,0.93234,0.93217,0.93224,8632857.0
2009-12-22 11:41:00,0.9322,0.93256,0.9322,0.93222,7898903.0
2009-12-22 11:42:00,0.93229,0.93229,0.93212,0.93217,19126306.0
2009-12-22 11:43:00,0.93223,0.9324,0.93223,0.9324,7522274.0
2009-12-22 11:44:00,0.93235,0.93237,0.93215,0.93215,12847951.0
2009-12-22 11:45:00,0.93233,0.93233,0.93219,0.93222,16118578.0
2009-12-22 11:46:00,0.93228,0.93228,0.93193,0.93193,11964906.0
2009-12-22 11:47:00,0.93176,0.93182,0.93159,0.93162,20264129.0
2009-12-22 11:48:00,0.93173,0.93209,0.93173,0.93185,20038882.0
2009-12-22 11:49:00,0.93195,0.93195,0.93174,0.93174,11123834.0
2009-12-22 11:50:00,0.93166,0.93201,0.93166,0.93201,21910620.0
2009-12-22 11:51:00,0.93206,0.93217,0.93184,0.93187,17831504.0
2009-12-22 11:52:00,0.93192,0.93209,0.93191,0.93209,9917349.0
2009-12-22 11:53:00,0.93192,0.93203,0.93192,0.932,12400425.0
2009-12-22 11:54:00,0.93199,0.93199,0.93184,0.93192,9228955.0
2009-12-22 11:55:00,0.93203,0.93207,0.9316,0.93185,16498402.0
2009-12-22 11:56:00,0.93197,0.932,0.93178,0.93179,14468754.0
2009-12-22 11:57:00,0.93164,0.93186,0.93164,0.93174,18201868.0
2009-12-22 11:58:00,0.93178,0.93187,0.93153,0.9317,8639645.0
2009-12-22 11:59:00,0.93169,0.93177,0.93154,0.93171,14255975.0
2009-12-22 12:00:00,0.93174,0.93174,0.93142,0.93142,23416254.0
2009-12-22 12:01:00,0.93135,0.93162,0.93135,0.93162,8282872.0
2009-12-22 12:02:00,0.93169,0.93169,0.93146,0.93146,8058432.0
2009-12-22 12:03:00,0.93141,0.93142,0.93102,0.93106,15788155.0
2009-12-22 12:04:00,0.93104,0.93104,0.93081,0.93081,16742241.0
2009-12-22 12:05:00,0.93091,0.93096,0.93066,0.9307,10093932.0
2009-12-22 12:06:00,0.93064,0.93083,0.93055,0.93083,13624964.0
2009-12-22 12:07:00,0.93066,0.93089,0.93066,0.93071,14235610.0
2009-12-22 12:08:00,0.93086,0.93086,0.9307,0.93079,16232612.0
2009-12-22 12:09:00,0.93075,0.9313,0.93003,0.9311,13425640.0
2009-12-22 12:10:00,0.93114,0.93114,0.93095,0.93114,18817039.0
2009-12-22 12:11:00,0.93106,0.93111,0.93085,0.93085,22419473.0
2009-12-22 12:12:00,0.93091,0.93091,0.93067,0.93067,5211288.0
2009-12-22 12:13:00,0.9307,0.93072,0.93067,0.93067,12964612.0
2009-12-22 12:14:00,0.93069,0.93078,0.93068,0.93078,9215168.0
2009-12-22 12:15:00,0.93086,0.93102,0.93076,0.93076,7240557.0
2009-12-22 12:16:00,0.93082,0.93093,0.93072,0.93084,13437415.0
2009-12-22 12:17:00,0.93072,0.93077,0.93052,0.93052,13744934.0
2009-12-22 12:18:00,0.93042,0.93078,0.93042,0.93045,9073584.0
2009-12-22 12:19:00,0.93042,0.93055,0.9302,0.93045,18493004.0
2009-12-22 12:20:00,0.93054,0.93063,0.93049,0.93063,23233383.0
2009-12-22 12:21:00,0.9307,0.9307,0.93032,0.93032,12877829.0
2009-12-22 12:22:00,0.93031,0.9304,0.93011,0.93027,23932903.0
2009-12-22 12:23:00,0.93037,0.93037,0.92986,0.93003,14556699.0
2009-12-22 12:24:00,0.92993,0.93031,0.92993,0.93031,13204354.0
2009-12-22 12:25:00,0.93029,0.93029,0.93007,0.93023,7297718.0
2009-12-22 12:26:00,0.93024,0.93024,0.92997,0.93011,19921960.0
2009-12-22 12:27:00,0.92999,0.92999,0.92975,0.92994,9657637.0
2009-12-22 12:28:00,0.92996,0.92998,0.92985,0.92996,21605139.0
2009-12-22 12:29:00,0.92978,0.92978,0.92953,0.92953,15274220.0
2009-12-22 12:30:00,0.92968,0.93002,0.92968,0.93002,9894548.0
2009-12-22 12:31:00,0.93005,0.93017,0.92989,0.93002,18103697.0
2009-12-22 12:32:00,0.93015,0.93015,0.92981,0.92981,18333061.0
2009-12-22 12:33:00,0.92975,0.92985,0.92964,0.92964,8596605.0
2009-12-22 12:34:00,0.92964,0.92977,0.92964,0.92977,11591455.0
2009-12-22 12:35:00,0.92965,0.92989,0.92965,0.92989,10066886.0
2009-12-22 12:36:00,0.92984,0.92993,0.92978,0.92978,9047333.0
2009-12-22 12:37:00,0.92965,0.92975,0.92956,0.92969,10937830.0
2009-12-22 12:38:00,0.92978,0.92978,0.92947,0.92951,19618309.0
2009-12-22 12:39:00,0.92935,0.92956,0.92935,0.92939,13208789.0
2009-12-22 12:40:00,0.92933,0.92946,0.92926,0.92931,15560943.0
2009-12-22 12:41:00,0.92923,0.92939,0.92923,0.92931,11731988.0
2009-12-22 12:42:00,0.92923,0.92937,0.92923,0.92926,17935501.0
2009-12-22 12:43:00,0.92929,0.92936,0.92922,0.92926,18615111.0
2009-12-22 12:44:00,0.92915,0.92933,0.92875,0.92933,10578813.0
2009-12-22 12:45:00,0.92926,0.92939,0.92922,0.92929,9136953.0
2009-12-22 12:46:00,0.92921,0.92944,0.92921,0.92944,6539165.0
2009-12-22 12:47:00,0.92942,0.92959,0.92942,0.92959,13451418.0
2009-12-22 12:48:00,0.92957,0.92978,0.9295,0.92963,17464547.0
2009-12-22 12:49:00,0.9297,0.93007,0.9297,0.93007,8865093.0
2009-12-22 12:50:00,0.93001,0.93001,0.9298,0.92987,7713264.0
2009-12-22 12:51:00,0.92985,0.9299,0.92979,0.92988,9750115.0
2009-12-22 12:52:00,0.92976,0.92982,0.92973,0.92973,9718531.0
2009-12-22 12:53:00,0.92977,0.92984,0.92963,0.92963,9652757.0
2009-12-22 12:54:00,0.92955,0.9297,0.92955,0.92956,15532857.0
2009-12-22 12:55:00,0.92949,0.92973,0.92949,0.92973,12937141.0
2009-12-22 12:56:00,0.92965,0.92998,0.92965,0.92998,12794350.0
2009-12-22 12:57:00,0.92993,0.92997,0.92976,0.92984,21448472.0
2009-12-22 12:58:00,0.93001,0.93001,0.92949,0.9298,16220223.0
2009-12-22 12:59:00,0.92983,0.92995,0.92983,0.92995,9475051.0
2009-12-22 13:00:00,0.92993,0.92993,0.92983,0.92989,5123765.0
2009-12-22 13:01:00,0.92981,0.93002,0.92981,0.93002,3187747.0
2009-12-22 13:02:00,0.93015,0.93015,0.92994,0.93012,11660424.0
2009-12-22 13:03:00,0.93,0.93,0.92984,0.92993,10615335.0
2009-12-22 13:04:00,0.93001,0.93015,0.92995,0.92995,15953690.0
2009-12-22 13:05:00,0.93001,0.9301,0.92995,0.92995,9432451.0
2009-12-22 13:06:00,0.93,0.93,0.92972,0.92972,7984481.0
2009-12-22 13:07:00,0.92977,0.92983,0.92977,0.92979,5206362.0
2009-12-22 13:08:00,0.92985,0.92988,0.92967,0.92988,12345140.0
2009-12-22 13:09:00,0.92978,0.92982,0.92962,0.92963,14160248.0
2009-12-22 13:10:00,0.92963,0.92963,0.92927,0.92963,16245990.0
2009-12-22 13:11:00,0.92966,0.92966,0.92942,0.92952,17167453.0
2009-12-22 13:12:00,0.92946,0.92946,0.92924,0.92924,4335298.0
2009-12-22 13:13:00,0.929,0.92924,0.929,0.92918,11365819.0
2009-12-22 13:14:00,0.92926,0.92937,0.92914,0.92926,15888400.0
2009-12-22 13:15:00,0.92921,0.92933,0.92893,0.92893,9601161.0
2009-12-22 13:16:00,0.92894,0.92911,0.92894,0.92899,10699870.0
2009-12-22 13:17:00,0.92899,0.92899,0.92875,0.92875,10149773.0
2009-12-22 13:18:00,0.92868,0.92872,0.92854,0.92859,15035242.0
2009-12-22 13:19:00,0.92862,0.92869,0.92862,0.92868,5938825.0
2009-12-22 13:20:00,0.92863,0.92889,0.92863,0.92879,11253704.0
2009-12-22 13:21:00,0.92905,0.92933,0.92905,0.92926,10539667.0
2009-12-22 13:22:00,0.92922,0.92933,0.92893,0.92922,19486932.0
2009-12-22 13:23:00,0.92929,0.92929,0.92917,0.92926,12451291.0
2009-12-22 13:24:00,0.92931,0.92934,0.92918,0.92918,6974925.0
2009-12-22 13:25:00,0.92906,0.92925,0.92906,0.92911,11524708.0
2009-12-22 13:26:00,0.92919,0.92935,0.92919,0.92923,14308416.0
2009-12-22 13:27:00,0.92944,0.92952,0.9294,0.9294,9601082.0
2009-12-22 13:28:00,0.9294,0.92979,0.9294,0.92979,6673137.0
2009-12-22 13:29:00,0.92974,0.92982,0.92974,0.92981,14803773.0
2009-12-22 13:30:00,0.92976,0.92996,0.92975,0.92984,13064171.0
2009-12-22 13:31:00,0.92953,0.92977,0.92935,0.92977,8702381.0
2009-12-22 13:32:00,0.92986,0.9299,0.92964,0.92964,8561264.0
2009-12-22 13:33:00,0.92961,0.92982,0.92959,0.92982,8470975.0
2009-12-22 13:34:00,0.92982,0.92982,0.92953,0.92953,15402899.0
2009-12-22 13:35:00,0.9295,0.92966,0.92948,0.92955,8662664.0
2009-12-22 13:36:00,0.92966,0.92982,0.92966,0.92982,12148805.0
2009-12-22 13:37:00,0.92988,0.93,0.92982,0.92999,14808434.0
2009-12-22 13:38:00,0.92999,0.92999,0.92978,0.92986,10934272.0
2009-12-22 13:39:00,0.92907,0.92995,0.92907,0.92992,7863400.0
2009-12-22 13:40:00,0.92989,0.92989,0.92968,0.92968,16133166.0
2009-12-22 13:41:00,0.92951,0.92959,0.92942,0.92959,11940791.0
2009-12-22 13:42:00,0.9298,0.9299,0.92964,0.92986,14302810.0
2009-12-22 13:43:00,0.92971,0.92981,0.92959,0.92976,15123354.0
2009-12-22 13:44:00,0.92961,0.92982,0.92942,0.92968,9965274.0
2009-12-22 13:45:00,0.92963,0.93001,0.92952,0.93001,13025600.0
2009-12-22 13:46:00,0.92997,0.93015,0.92997,0.93015,13893078.0
2009-12-22 13:47:00,0.93004,0.93004,0.92982,0.92983,9181889.0
2009-12-22 13:48:00,0.92994,0.93012,0.92989,0.92998,11739927.0
2009-12-22 13:49:00,0.92991,0.93007,0.92988,0.93006,15180361.0
2009-12-22 13:50:00,0.9301,0.93028,0.9301,0.93024,10053067.0
2009-12-22 13:51:00,0.93008,0.93023,0.9299,0.9299,13779097.0
2009-12-22 13:52:00,0.92993,0.92993,0.92967,0.92967,9642037.0
2009-12-22 13:53:00,0.92979,0.92982,0.92956,0.92982,10158419.0
2009-12-22 13:54:00,0.92979,0.92991,0.92965,0.92965,13420844.0
2009-12-22 13:55:00,0.92983,0.92983,0.9297,0.92973,6676595.0
2009-12-22 13:56:00,0.92966,0.92994,0.92966,0.92994,9184434.0
2009-12-22 13:57:00,0.92986,0.92998,0.92984,0.92998,18014519.0
2009-12-22 13:58:00,0.93008,0.93013,0.92971,0.92983,11242391.0
2009-12-22 13:59:00,0.92991,0.92991,0.92965,0.92969,10778456.0
2009-12-22 14:00:00,0.92953,0.92961,0.92935,0.92935,10567097.0
2009-12-22 14:01:00,0.92943,0.92977,0.92943,0.92977,13535026.0
2009-12-22 14:02:00,0.92974,0.92974,0.92956,0.92956,13491681.0
2009-12-22 14:03:00,0.92954,0.92976,0.92946,0.92946,23089298.0
2009-12-22 14:04:00,0.92952,0.92963,0.92952,0.92962,14493024.0
2009-12-22 14:05:00,0.92969,0.92969,0.92948,0.92969,8096969.0
2009-12-22 14:06:00,0.92956,0.92984,0.92956,0.92973,18862537.0
2009-12-22 14:07:00,0.92973,0.92994,0.92973,0.92994,11926519.0
2009-12-22 14:08:00,0.92988,0.92999,0.92981,0.92981,11296221.0
2009-12-22 14:09:00,0.92984,0.93019,0.92984,0.93004,9548959.0
2009-12-22 14:10:00,0.92995,0.93011,0.92982,0.92993,18375623.0
2009-12-22 14:11:00,0.92998,0.93003,0.92993,0.92995,15857039.0
2009-12-22 14:12:00,0.92994,0.93007,0.92994,0.93003,12703866.0
2009-12-22 14:13:00,0.93005,0.93022,0.93005,0.93011,14787740.0
2009-12-22 14:14:00,0.93035,0.93035,0.92993,0.92993,11048966.0
2009-12-22 14:15:00,0.93008,0.93008,0.92982,0.92982,9284674.0
2009-12-22 14:16:00,0.92979,0.92979,0.92954,0.92954,7563478.0
2009-12-22 14:17:00,0.92955,0.92979,0.92952,0.9297,20891546.0
2009-12-22 14:18:00,0.9288,0.9297,0.9288,0.9297,3956641.0
2009-12-22 14:19:00,0.92966,0.92979,0.9295,0.92979,16304948.0
2009-12-22 14:20:00,0.92973,0.93001,0.92973,0.92996,16393554.0
2009-12-22 14:21:00,0.92993,0.93015,0.9299,0.92996,7535020.0
2009-12-22 14:22:00,0.92982,0.93007,0.92965,0.92976,19837685.0
2009-12-22 14:23:00,0.92989,0.92999,0.92989,0.92995,13863478.0
2009-12-22 14:24:00,0.93003,0.93014,0.92999,0.93003,15302824.0
2009-12-22 14:25:00,0.93013,0.93019,0.92976,0.92976,14885691.0
2009-12-22 14:26:00,0.93,0.93004,0.92988,0.92989,12563193.0
2009-12-22 14:27:00,0.93002,0.93002,0.92978,0.92991,18728026.0
2009-12-22 14:28:00,0.9296,0.92992,0.9296,0.92983,19695341.0
2009-12-22 14:29:00,0.92989,0.92996,0.92984,0.92996,13272240.0
2009-12-22 14:30:00,0.92991,0.93005,0.92968,0.92968,15178216.0
2009-12-22 14:31:00,0.92973,0.92982,0.92964,0.92964,12838048.0
2009-12-22 14:32:00,0.92974,0.92989,0.92962,0.92975,19563757.0
2009-12-22 14:33:00,0.92978,0.92978,0.92959,0.92973,13941673.0
2009-12-22 14:34:00,0.92962,0.92962,0.92934,0.92934,11212493.0
2009-12-22 14:35:00,0.92924,0.92952,0.92924,0.92952,13974705.0
2009-12-22 14:36:00,0.92944,0.92944,0.92921,0.92921,10946977.0
2009-12-22 14:37:00,0.92931,0.92931,0.92917,0.92918,9465169.0
2009-12-22 14:38:00,0.92911,0.92929,0.92905,0.92929,7951219.0
2009-12-22 14:39:00,0.92941,0.92952,0.92939,0.92942,20173392.0
2009-12-22 14:40:00,0.92938,0.92963,0.92938,0.92945,14976345.0
2009-12-22 14:41:00,0.92941,0.92962,0.92941,0.92962,15993951.0
2009-12-22 14:42:00,0.92957,0.92974,0.92919,0.92919,9438036.0
2009-12-22 14:43:00,0.92927,0.92927,0.92915,0.92915,12173849.0
2009-12-22 14:44:00,0.9291,0.92932,0.9291,0.92932,26041381.0
2009-12-22 14:45:00,0.92926,0.92926,0.92891,0.92906,8128205.0
2009-12-22 14:46:00,0.92898,0.92898,0.92881,0.92894,14015458.0
2009-12-22 14:47:00,0.92899,0.92913,0.92897,0.9291,14672413.0
2009-12-22 14:48:00,0.92917,0.92925,0.9291,0.9291,14860155.0
2009-12-22 14:49:00,0.9292,0.9292,0.92893,0.92893,9853943.0
2009-12-22 14:50:00,0.92903,0.92903,0.92888,0.92901,10590133.0
2009-12-22 14:51:00,0.92901,0.92901,0.92827,0.92827,3028222.0
2009-12-22 14:52:00,0.92834,0.92851,0.92826,0.92829,13250958.0
2009-12-22 14:53:00,0.92836,0.92857,0.92816,0.92824,11116281.0
2009-12-22 14:54:00,0.92808,0.92808,0.92791,0.92791,4826834.0
2009-12-22 14:55:00,0.92789,0.92789,0.92761,0.92761,2811805.0
2009-12-22 14:56:00,0.92787,0.92834,0.92787,0.92834,8941025.0
2009-12-22 14:57:00,0.92835,0.92835,0.92822,0.92822,10419381.0
2009-12-22 14:58:00,0.92859,0.92859,0.92841,0.92853,15145338.0
2009-12-22 14:59:00,0.9285,0.92868,0.92849,0.92849,15312991.0
2009-12-22 15:00:00,0.92848,0.92848,0.92836,0.92839,10643843.0
2009-12-22 15:01:00,0.92823,0.92844,0.92794,0.92794,18613429.0
2009-12-22 15:02:00,0.92803,0.92808,0.92775,0.92787,15075988.0
2009-12-22 15:03:00,0.9278,0.92799,0.92779,0.92799,10496478.0
2009-12-22 15:04:00,0.92815,0.92815,0.92791,0.92791,9718736.0
2009-12-22 15:05:00,0.92803,0.92832,0.92803,0.92832,12150540.0
2009-12-22 15:06:00,0.92834,0.92839,0.9282,0.92822,20241434.0
2009-12-22 15:07:00,0.9282,0.9282,0.92795,0.92809,16174206.0
2009-12-22 15:08:00,0.92817,0.92864,0.92817,0.92858,19321461.0
2009-12-22 15:09:00,0.92845,0.92858,0.92841,0.92841,17087710.0
2009-12-22 15:10:00,0.92867,0.92867,0.92848,0.92864,15611471.0
2009-12-22 15:11:00,0.92853,0.9288,0.92843,0.92843,11662259.0
2009-12-22 15:12:00,0.92848,0.92854,0.92808,0.92808,18204590.0
2009-12-22 15:13:00,0.9281,0.92859,0.9281,0.92859,16767969.0
2009-12-22 15:14:00,0.92857,0.92857,0.92848,0.92848,8442069.0
2009-12-22 15:15:00,0.9285,0.92894,0.9285,0.92894,14400823.0
2009-12-22 15:16:00,0.92888,0.929,0.92872,0.92887,10218410.0
2009-12-22 15:17:00,0.92901,0.9292,0.92882,0.9292,19491770.0
2009-12-22 15:18:00,0.92923,0.92943,0.9285,0.92927,21186805.0
2009-12-22 15:19:00,0.92931,0.92945,0.92931,0.92937,16356646.0
2009-12-22 15:20:00,0.92931,0.92964,0.92931,0.92956,14463028.0
2009-12-22 15:21:00,0.92975,0.9304,0.92975,0.9304,19226672.0
2009-12-22 15:22:00,0.93047,0.93077,0.93029,0.93029,9739353.0
2009-12-22 15:23:00,0.93007,0.93028,0.93007,0.93013,17892126.0
2009-12-22 15:24:00,0.93004,0.93034,0.93004,0.93019,8517333.0
2009-12-22 15:25:00,0.93013,0.93022,0.93006,0.93006,10008193.0
2009-12-22 15:26:00,0.93016,0.93016,0.92983,0.92999,19498728.0
2009-12-22 15:27:00,0.9301,0.9301,0.92985,0.93001,12412720.0
2009-12-22 15:28:00,0.92984,0.9301,0.92982,0.92989,15565336.0
2009-12-22 15:29:00,0.92991,0.93036,0.92991,0.93035,10798877.0
2009-12-22 15:30:00,0.93005,0.93073,0.93005,0.93045,11093405.0
2009-12-22 15:31:00,0.9303,0.93042,0.93021,0.93037,14984943.0
2009-12-22 15:32:00,0.93037,0.93056,0.93021,0.93021,15410348.0
2009-12-22 15:33:00,0.93025,0.93025,0.93005,0.93005,13808252.0
2009-12-22 15:34:00,0.9301,0.93033,0.93007,0.93008,11051212.0
2009-12-22 15:35:00,0.93011,0.93011,0.92974,0.92974,16778718.0
2009-12-22 15:36:00,0.92973,0.93003,0.92973,0.93001,13688128.0
2009-12-22 15:37:00,0.93004,0.93021,0.92985,0.93015,24211701.0
2009-12-22 15:38:00,0.93003,0.93072,0.93003,0.93072,11331972.0
2009-12-22 15:39:00,0.93086,0.93107,0.93069,0.93069,13085557.0
2009-12-22 15:40:00,0.93074,0.93094,0.93055,0.93094,11500608.0
2009-12-22 15:41:00,0.93084,0.93098,0.93084,0.93086,10647316.0
2009-12-22 15:42:00,0.93093,0.93093,0.93064,0.93064,22323548.0
2009-12-22 15:43:00,0.93039,0.93052,0.93036,0.93036,5804148.0
2009-12-22 15:44:00,0.93051,0.93051,0.93024,0.93025,17855281.0
2009-12-22 15:45:00,0.93018,0.93027,0.93018,0.93021,10421800.0
2009-12-22 15:46:00,0.93024,0.93047,0.93005,0.93012,9853203.0
2009-12-22 15:47:00,0.93025,0.93025,0.93003,0.93021,25971255.0
2009-12-22 15:48:00,0.93028,0.93028,0.93,0.93,17496879.0
2009-12-22 15:49:00,0.93004,0.93009,0.92985,0.92985,14052506.0
2009-12-22 15:50:00,0.92993,0.92993,0.92971,0.92972,19789774.0
2009-12-22 15:51:00,0.92987,0.93047,0.92987,0.93043,6449526.0
2009-12-22 15:52:00,0.93018,0.93018,0.93002,0.93002,12276508.0
2009-12-22 15:53:00,0.9299,0.9301,0.9299,0.93009,27808326.0
2009-12-22 15:54:00,0.93012,0.93014,0.92994,0.92996,17202698.0
2009-12-22 15:55:00,0.93003,0.93011,0.92984,0.92984,10284835.0
2009-12-22 15:56:00,0.92984,0.93006,0.92984,0.93006,9033469.0
2009-12-22 15:57:00,0.93007,0.93007,0.92971,0.92987,6580144.0
2009-12-22 15:58:00,0.92981,0.92994,0.92969,0.92977,17143075.0
2009-12-22 15:59:00,0.93001,0.9303,0.92995,0.9303,20795928.0
2009-12-22 16:00:00,0.93017,0.93039,0.93016,0.93039,11442721.0
2009-12-22 16:01:00,0.93039,0.93049,0.93037,0.93049,16101053.0
2009-12-22 16:02:00,0.93034,0.93056,0.93034,0.93039,10187632.0
2009-12-22 16:03:00,0.93056,0.93082,0.93046,0.93074,20996596.0
2009-12-22 16:04:00,0.93081,0.93081,0.93063,0.93064,9392930.0
2009-12-22 16:05:00,0.93072,0.93096,0.93072,0.93093,15578763.0
2009-12-22 16:06:00,0.93081,0.93084,0.9307,0.93071,19153790.0
2009-12-22 16:07:00,0.93064,0.93072,0.93047,0.93072,10542030.0
2009-12-22 16:08:00,0.93065,0.93065,0.93051,0.93055,9132810.0
2009-12-22 16:09:00,0.9306,0.93063,0.93052,0.93052,8547590.0
2009-12-22 16:10:00,0.93044,0.93058,0.93044,0.93054,9375798.0
2009-12-22 16:11:00,0.93069,0.9307,0.93048,0.93066,18485664.0
2009-12-22 16:12:00,0.93073,0.93073,0.9305,0.93067,9378124.0
2009-12-22 16:13:00,0.93057,0.93086,0.93057,0.93063,9085183.0
2009-12-22 16:14:00,0.93071,0.93078,0.9307,0.93078,10195433.0
2009-12-22 16:15:00,0.93086,0.93086,0.9307,0.93079,13912934.0
2009-12-22 16:16:00,0.9294,0.93073,0.9294,0.93073,11735351.0
2009-12-22 16:17:00,0.93079,0.93079,0.93046,0.93046,23181975.0
2009-12-22 16:18:00,0.9305,0.93104,0.9305,0.93104,18637052.0
2009-12-22 16:19:00,0.93092,0.93103,0.93081,0.93081,15939500.0
2009-12-22 16:20:00,0.93081,0.93102,0.93081,0.93091,17922725.0
2009-12-22 16:21:00,0.9309,0.9309,0.93039,0.93039,14646276.0
2009-12-22 16:22:00,0.93028,0.93046,0.9302,0.93042,8677474.0
2009-12-22 16:23:00,0.93047,0.93055,0.93028,0.93029,10819070.0
2009-12-22 16:24:00,0.93033,0.93033,0.93025,0.93026,14896038.0
2009-12-22 16:25:00,0.93022,0.93028,0.93003,0.93004,21203306.0
2009-12-22 16:26:00,0.93022,0.93022,0.93,0.93,6720893.0
2009-12-22 16:27:00,0.93003,0.93003,0.92979,0.92979,12644648.0
2009-12-22 16:28:00,0.93,0.9303,0.93,0.9303,11927293.0
2009-12-22 16:29:00,0.93039,0.9306,0.93022,0.93022,19207375.0
2009-12-22 16:30:00,0.93024,0.93048,0.92988,0.93048,17139610.0
2009-12-22 16:31:00,0.93061,0.93079,0.93061,0.93079,6187673.0
2009-12-22 16:32:00,0.93076,0.93118,0.93076,0.93098,12315809.0
2009-12-22 16:33:00,0.93121,0.93121,0.93076,0.93076,8542714.0
2009-12-22 16:34:00,0.93081,0.93148,0.93081,0.93148,13820556.0
2009-12-22 16:35:00,0.93139,0.93143,0.93114,0.93114,11562991.0
2009-12-22 16:36:00,0.9309,0.9309,0.9308,0.9308,6559457.0
2009-12-22 16:37:00,0.9307,0.93079,0.93054,0.93079,14370858.0
2009-12-22 16:38:00,0.93076,0.93098,0.93074,0.93086,14596896.0
2009-12-22 16:39:00,0.93098,0.93116,0.93091,0.93109,14032233.0
2009-12-22 16:40:00,0.93098,0.93116,0.93098,0.93105,8707521.0
2009-12-22 16:41:00,0.93104,0.93118,0.931,0.93118,8436451.0
2009-12-22 16:42:00,0.93114,0.9316,0.93114,0.9316,9329106.0
2009-12-22 16:43:00,0.93173,0.93173,0.93142,0.93142,13491453.0
2009-12-22 16:44:00,0.93137,0.93143,0.93126,0.93126,13274156.0
2009-12-22 16:45:00,0.93116,0.93116,0.931,0.93103,20331877.0
2009-12-22 16:46:00,0.93118,0.93125,0.93105,0.93105,13817954.0
2009-12-22 16:47:00,0.9311,0.9311,0.93071,0.93071,16747023.0
2009-12-22 16:48:00,0.93086,0.93086,0.9307,0.9307,8824023.0
2009-12-22 16:49:00,0.93063,0.93081,0.93063,0.93078,9285257.0
2009-12-22 16:50:00,0.93085,0.93123,0.93085,0.93123,22859552.0
2009-12-22 16:51:00,0.9312,0.93146,0.9312,0.93146,13095244.0
2009-12-22 16:52:00,0.93154,0.93154,0.93123,0.93143,12767338.0
2009-12-22 16:53:00,0.93155,0.93182,0.93155,0.93169,10622387.0
2009-12-22 16:54:00,0.93155,0.93167,0.93145,0.93145,8064321.0
2009-12-22 16:55:00,0.93152,0.93152,0.93122,0.93137,16069703.0
2009-12-22 16:56:00,0.93124,0.93124,0.93097,0.93097,18340861.0
2009-12-22 16:57:00,0.93105,0.93105,0.93071,0.93071,14409443.0
2009-12-22 16:58:00,0.93074,0.93101,0.93069,0.93101,15163695.0
2009-12-22 16:59:00,0.93061,0.93068,0.9305,0.9305,17008395.0
2009-12-22 17:00:00,0.93026,0.93084,0.93026,0.93033,6650133.0
2009-12-22 17:01:00,0.93055,0.93076,0.93055,0.93067,11055362.0
2009-12-22 17:02:00,0.93072,0.93084,0.93062,0.93064,17676158.0
2009-12-22 17:03:00,0.93073,0.93088,0.93072,0.93072,18475653.0
2009-12-22 17:04:00,0.93072,0.93077,0.9307,0.93071,12302411.0
2009-12-22 17:05:00,0.93061,0.93061,0.93049,0.93058,13528324.0
2009-12-22 17:06:00,0.93048,0.93066,0.93043,0.93064,11705230.0
2009-12-22 17:07:00,0.9307,0.9307,0.93033,0.93035,15460790.0
2009-12-22 17:08:00,0.93042,0.93042,0.93016,0.93016,15544915.0
2009-12-22 17:09:00,0.93023,0.93023,0.93003,0.93022,11691448.0
2009-12-22 17:10:00,0.93003,0.93003,0.92979,0.92979,20811556.0
2009-12-22 17:11:00,0.92979,0.92999,0.92979,0.9299,15046284.0
2009-12-22 17:12:00,0.92987,0.93004,0.92977,0.93004,13435125.0
2009-12-22 17:13:00,0.93004,0.93004,0.92983,0.9299,12858495.0
2009-12-22 17:14:00,0.92996,0.93039,0.92996,0.93039,11953567.0
2009-12-22 17:15:00,0.93034,0.93034,0.93008,0.93013,16419010.0
2009-12-22 17:16:00,0.92991,0.92994,0.92985,0.92993,10898966.0
2009-12-22 17:17:00,0.9299,0.93011,0.92985,0.92994,6129001.0
2009-12-22 17:18:00,0.92998,0.93008,0.92994,0.93008,9300637.0
2009-12-22 17:19:00,0.9301,0.9301,0.92963,0.92974,5338384.0
2009-12-22 17:20:00,0.9296,0.9296,0.92915,0.92915,8831387.0
2009-12-22 17:21:00,0.92917,0.92934,0.92917,0.92934,8212235.0
2009-12-22 17:22:00,0.92936,0.92936,0.92925,0.92936,6105341.0
2009-12-22 17:23:00,0.92959,0.9296,0.92948,0.9296,12164552.0
2009-12-22 17:24:00,0.92963,0.92973,0.92946,0.92946,13919968.0
2009-12-22 17:25:00,0.92967,0.92987,0.92967,0.92987,10477347.0
2009-12-22 17:26:00,0.92989,0.93027,0.92973,0.93027,8856991.0
2009-12-22 17:27:00,0.93021,0.93025,0.92997,0.92997,8200252.0
2009-12-22 17:28:00,0.92988,0.93027,0.92974,0.93027,12476333.0
2009-12-22 17:29:00,0.93046,0.93046,0.93017,0.93022,17121490.0
2009-12-22 17:30:00,0.93026,0.93035,0.93019,0.93035,14483333.0
2009-12-22 17:31:00,0.93025,0.9303,0.93012,0.93029,11287616.0
2009-12-22 17:32:00,0.93032,0.93052,0.93032,0.93046,14898369.0
2009-12-22 17:33:00,0.93065,0.93065,0.93037,0.93037,14081286.0
2009-12-22 17:34:00,0.93041,0.93041,0.93019,0.93022,13647579.0
2009-12-22 17:35:00,0.93015,0.93035,0.93015,0.93034,11284573.0
2009-12-22 17:36:00,0.93045,0.93045,0.92987,0.92987,5891063.0
2009-12-22 17:37:00,0.92996,0.93023,0.92996,0.93023,9552538.0
2009-12-22 17:38:00,0.93023,0.93023,0.92997,0.92997,17815200.0
2009-12-22 17:39:00,0.9301,0.9301,0.92928,0.92928,12967437.0
2009-12-22 17:40:00,0.9291,0.9291,0.92883,0.92883,11805033.0
2009-12-22 17:41:00,0.92888,0.92894,0.92883,0.92891,11945351.0
2009-12-22 17:42:00,0.92874,0.92874,0.9284,0.9284,9120323.0
2009-12-22 17:43:00,0.92853,0.92888,0.92853,0.92886,29341422.0
2009-12-22 17:44:00,0.92907,0.92907,0.92873,0.92884,23399771.0
2009-12-22 17:45:00,0.92891,0.92893,0.92873,0.92891,12093584.0
2009-12-22 17:46:00,0.9288,0.9291,0.9288,0.92896,14763011.0
2009-12-22 17:47:00,0.92899,0.92906,0.92882,0.92906,19560690.0
2009-12-22 17:48:00,0.92918,0.92918,0.92889,0.92892,13148493.0
2009-12-22 17:49:00,0.92868,0.92898,0.92868,0.92886,11242841.0
2009-12-22 17:50:00,0.92894,0.92932,0.92894,0.92902,8599153.0
2009-12-22 17:51:00,0.92904,0.92953,0.92904,0.92937,7883377.0
2009-12-22 17:52:00,0.92931,0.92956,0.92931,0.92956,12133726.0
2009-12-22 17:53:00,0.92948,0.92974,0.92938,0.92938,15447712.0
2009-12-22 17:54:00,0.92929,0.92933,0.92896,0.92912,10952341.0
2009-12-22 17:55:00,0.92928,0.92928,0.9288,0.9288,10476999.0
2009-12-22 17:56:00,0.9288,0.92888,0.92874,0.92874,10723579.0
2009-12-22 17:57:00,0.92861,0.92896,0.92861,0.92875,16656784.0
2009-12-22 17:58:00,0.92886,0.92886,0.92844,0.92844,13332809.0
2009-12-22 17:59:00,0.92863,0.92885,0.92842,0.92842,16267489.0
2009-12-22 18:00:00,0.92854,0.92864,0.92847,0.92862,19450754.0
2009-12-22 18:01:00,0.9284,0.92869,0.92836,0.92858,17840858.0
2009-12-22 18:02:00,0.92844,0.92861,0.92844,0.92857,11074120.0
2009-12-22 18:03:00,0.92854,0.92868,0.92849,0.92851,18807127.0
2009-12-22 18:04:00,0.92851,0.92851,0.92825,0.92851,10964290.0
2009-12-22 18:05:00,0.92831,0.92831,0.92814,0.92824,10769076.0
2009-12-22 18:06:00,0.92833,0.92833,0.92828,0.92832,10568329.0
2009-12-22 18:07:00,0.92845,0.92845,0.92821,0.92838,11772444.0
2009-12-22 18:08:00,0.92843,0.92867,0.9284,0.92867,14473570.0
2009-12-22 18:09:00,0.92873,0.92873,0.92839,0.92839,11620907.0
2009-12-22 18:10:00,0.9284,0.92874,0.9283,0.92874,6976827.0
2009-12-22 18:11:00,0.92867,0.92878,0.92843,0.92854,19310711.0
2009-12-22 18:12:00,0.92871,0.92883,0.92842,0.92843,12364139.0
2009-12-22 18:13:00,0.92858,0.9287,0.92845,0.92845,23108068.0
2009-12-22 18:14:00,0.92862,0.9287,0.92838,0.92838,10335016.0
2009-12-22 18:15:00,0.92839,0.92839,0.92804,0.92805,17778029.0
2009-12-22 18:16:00,0.92797,0.92821,0.92793,0.92794,11747436.0
2009-12-22 18:17:00,0.92789,0.92789,0.92773,0.92787,10874768.0
2009-12-22 18:18:00,0.92781,0.92804,0.92781,0.92798,7719541.0
2009-12-22 18:19:00,0.92792,0.92822,0.92792,0.92801,17003597.0
2009-12-22 18:20:00,0.92801,0.92801,0.92727,0.92741,23617692.0
2009-12-22 18:21:00,0.92755,0.9279,0.92755,0.92765,11109638.0
2009-12-22 18:22:00,0.92762,0.92767,0.92737,0.92767,9544077.0
2009-12-22 18:23:00,0.9276,0.9276,0.92734,0.92751,7539890.0
2009-12-22 18:24:00,0.92741,0.92744,0.92729,0.92729,16723772.0
2009-12-22 18:25:00,0.92727,0.92744,0.92727,0.92728,18576414.0
2009-12-22 18:26:00,0.92725,0.92725,0.92699,0.92709,11597006.0
2009-12-22 18:27:00,0.92707,0.92745,0.92707,0.92722,10841802.0
2009-12-22 18:28:00,0.92705,0.9272,0.92705,0.92719,7918863.0
2009-12-22 18:29:00,0.92732,0.92732,0.92689,0.92689,11682214.0
2009-12-22 18:30:00,0.92695,0.92704,0.92691,0.92691,8450108.0
2009-12-22 18:31:00,0.92693,0.92693,0.92673,0.92673,19891297.0
2009-12-22 18:32:00,0.92644,0.92644,0.92616,0.92616,13835898.0
2009-12-22 18:33:00,0.93056,0.93056,0.92924,0.92924,21488696.0
2009-12-22 18:34:00,0.92603,0.92637,0.92603,0.92637,13312922.0
2009-12-22 18:35:00,0.92651,0.92658,0.92636,0.92636,11632637.0
2009-12-22 18:36:00,0.92651,0.9266,0.9264,0.92655,27991469.0
2009-12-22 18:37:00,0.92663,0.92663,0.92653,0.9266,10609197.0
2009-12-22 18:38:00,0.92651,0.92676,0.9265,0.92676,12067774.0
2009-12-22 18:39:00,0.92658,0.92695,0.92658,0.92695,13902849.0
2009-12-22 18:40:00,0.92702,0.92719,0.92685,0.9271,10858388.0
2009-12-22 18:41:00,0.92732,0.92732,0.92699,0.92709,15097453.0
2009-12-22 18:42:00,0.92897,0.92897,0.9271,0.9271,11537960.0
2009-12-22 18:43:00,0.92724,0.92724,0.92711,0.92718,11634689.0
2009-12-22 18:44:00,0.927,0.92704,0.92663,0.92663,10731225.0
2009-12-22 18:45:00,0.92592,0.9269,0.92592,0.92673,13121171.0
2009-12-22 18:46:00,0.9268,0.92694,0.92677,0.92677,19014254.0
2009-12-22 18:47:00,0.92667,0.92702,0.92652,0.92675,14349032.0
2009-12-22 18:48:00,0.92666,0.92682,0.92666,0.92679,14471848.0
2009-12-22 18:49:00,0.92693,0.92693,0.92674,0.92687,11967370.0
2009-12-22 18:50:00,0.92693,0.92693,0.92678,0.92678,39605207.0
2009-12-22 18:51:00,0.92684,0.92684,0.92647,0.92662,9474914.0
2009-12-22 18:52:00,0.92667,0.92677,0.92646,0.92677,17971643.0
2009-12-22 18:53:00,0.92674,0.92674,0.92657,0.9266,21614460.0
2009-12-22 18:54:00,0.92642,0.92642,0.92617,0.9262,6847862.0
2009-12-22 18:55:00,0.92622,0.92622,0.92606,0.92606,9462941.0
2009-12-22 18:56:00,0.92625,0.92625,0.92599,0.9261,11506798.0
2009-12-22 18:57:00,0.92622,0.92651,0.92622,0.9264,11770286.0
2009-12-22 18:58:00,0.92632,0.92632,0.92573,0.92573,15443484.0
2009-12-22 18:59:00,0.92564,0.92586,0.92564,0.92586,22102536.0
2009-12-22 19:00:00,0.92588,0.92603,0.92578,0.92603,15234455.0
2009-12-22 19:01:00,0.92593,0.92603,0.92563,0.92597,16373646.0
2009-12-22 19:02:00,0.92595,0.92608,0.92595,0.926,16793379.0
2009-12-22 19:03:00,0.92593,0.92613,0.92583,0.92597,16933437.0
2009-12-22 19:04:00,0.92581,0.92608,0.92581,0.92592,19859750.0
2009-12-22 19:05:00,0.92606,0.92621,0.92589,0.92589,21138635.0
2009-12-22 19:06:00,0.92607,0.92614,0.92599,0.92614,23302083.0
2009-12-22 19:07:00,0.92609,0.92639,0.92602,0.92622,12971571.0
2009-12-22 19:08:00,0.92622,0.92635,0.926,0.92609,11667395.0
2009-12-22 19:09:00,0.92617,0.92627,0.92605,0.92627,14391390.0
2009-12-22 19:10:00,0.92611,0.92644,0.92611,0.92632,9949671.0
2009-12-22 19:11:00,0.92632,0.92632,0.92601,0.92601,12348454.0
2009-12-22 19:12:00,0.92604,0.92629,0.92604,0.92629,13931696.0
2009-12-22 19:13:00,0.92629,0.92656,0.92629,0.92643,12631403.0
2009-12-22 19:14:00,0.92642,0.92689,0.92642,0.92689,12721999.0
2009-12-22 19:15:00,0.92673,0.92702,0.92673,0.92683,16747490.0
2009-12-22 19:16:00,0.92663,0.92663,0.92645,0.92663,15396270.0
2009-12-22 19:17:00,0.9266,0.92672,0.92658,0.92672,14238293.0
2009-12-22 19:18:00,0.92658,0.92658,0.92631,0.92646,8492393.0
2009-12-22 19:19:00,0.92653,0.92656,0.92648,0.92648,10849658.0
2009-12-22 19:20:00,0.92648,0.92648,0.92637,0.92637,2980066.0
2009-12-22 19:21:00,0.92627,0.92649,0.92626,0.92626,17222050.0
2009-12-22 19:22:00,0.92605,0.9264,0.92587,0.92615,17343442.0
2009-12-22 19:23:00,0.9263,0.9263,0.92619,0.92622,17879380.0
2009-12-22 19:24:00,0.92629,0.92641,0.92627,0.92629,9567372.0
2009-12-22 19:25:00,0.92629,0.92655,0.92629,0.92643,14377686.0
2009-12-22 19:26:00,0.92654,0.92669,0.92654,0.92665,14991458.0
2009-12-22 19:27:00,0.92675,0.92687,0.92674,0.92684,13333620.0
2009-12-22 19:28:00,0.92676,0.92687,0.92673,0.92673,9799269.0
2009-12-22 19:29:00,0.92676,0.92684,0.92667,0.92674,16185850.0
2009-12-22 19:30:00,0.92675,0.92686,0.92665,0.92665,11461828.0
2009-12-22 19:31:00,0.92678,0.92688,0.92667,0.92688,13039690.0
2009-12-22 19:32:00,0.92676,0.92685,0.92672,0.92672,10777698.0
2009-12-22 19:33:00,0.92681,0.92699,0.92675,0.92687,11457724.0
2009-12-22 19:34:00,0.92671,0.92678,0.9266,0.92663,16161885.0
2009-12-22 19:35:00,0.92657,0.92662,0.92657,0.92662,2792603.0
2009-12-22 19:36:00,0.92657,0.92681,0.92654,0.92681,10685399.0
2009-12-22 19:37:00,0.92684,0.92688,0.92682,0.92682,12676551.0
2009-12-22 19:38:00,0.92678,0.92695,0.92671,0.92674,11894757.0
2009-12-22 19:39:00,0.92676,0.9269,0.92665,0.92672,19125377.0
2009-12-22 19:40:00,0.92673,0.9269,0.92655,0.92655,16945464.0
2009-12-22 19:41:00,0.92662,0.92666,0.92657,0.92663,11483446.0
2009-12-22 19:42:00,0.92665,0.92683,0.92665,0.92683,7146811.0
2009-12-22 19:43:00,0.92683,0.92716,0.92683,0.92706,13569555.0
2009-12-22 19:44:00,0.92723,0.92732,0.92717,0.92717,12931019.0
2009-12-22 19:45:00,0.92724,0.9276,0.92724,0.9276,6545013.0
2009-12-22 19:46:00,0.92746,0.92762,0.92724,0.92724,23357379.0
2009-12-22 19:47:00,0.92728,0.92768,0.92728,0.92768,10256546.0
2009-12-22 19:48:00,0.92783,0.92785,0.92765,0.92785,13889959.0
2009-12-22 19:49:00,0.92777,0.92802,0.92777,0.92801,14608339.0
2009-12-22 19:50:00,0.9264,0.92807,0.9264,0.9279,14387643.0
2009-12-22 19:51:00,0.92812,0.92812,0.92783,0.92791,11121646.0
2009-12-22 19:52:00,0.92781,0.92799,0.92775,0.92799,11443974.0
2009-12-22 19:53:00,0.92781,0.92794,0.92756,0.92756,7666387.0
2009-12-22 19:54:00,0.92764,0.92784,0.92764,0.92779,11158057.0
2009-12-22 19:55:00,0.92797,0.92797,0.92758,0.92758,17001997.0
2009-12-22 19:56:00,0.92757,0.92757,0.92733,0.92733,11535950.0
2009-12-22 19:57:00,0.92727,0.92753,0.92727,0.92753,12324049.0
2009-12-22 19:58:00,0.92767,0.92771,0.92755,0.92771,9149802.0
2009-12-22 19:59:00,0.92752,0.92783,0.92752,0.92777,7690959.0
2009-12-22 20:00:00,0.92778,0.92791,0.92778,0.92791,3588314.0
2009-12-22 20:01:00,0.92806,0.92815,0.92796,0.92815,7868723.0
2009-12-22 20:02:00,0.92815,0.92815,0.92792,0.92792,14889778.0
2009-12-22 20:03:00,0.9279,0.92818,0.92784,0.92784,8354232.0
2009-12-22 20:04:00,0.92781,0.92793,0.92764,0.92778,15333029.0
2009-12-22 20:05:00,0.92776,0.92784,0.92764,0.92764,12112826.0
2009-12-22 20:06:00,0.92773,0.92773,0.92748,0.92748,3949123.0
2009-12-22 20:07:00,0.92755,0.92769,0.92751,0.92766,12591152.0
2009-12-22 20:08:00,0.92759,0.92779,0.92754,0.92779,12878417.0
2009-12-22 20:09:00,0.92768,0.92776,0.92767,0.92772,8821249.0
2009-12-22 20:10:00,0.92765,0.92796,0.92759,0.92759,11198601.0
2009-12-22 20:11:00,0.92762,0.92762,0.92747,0.92747,9556733.0
2009-12-22 20:12:00,0.92757,0.92764,0.92755,0.92755,8430506.0
2009-12-22 20:13:00,0.92745,0.9275,0.92737,0.92737,19711555.0
2009-12-22 20:14:00,0.92745,0.92751,0.92745,0.92751,5488339.0
2009-12-22 20:15:00,0.92732,0.92735,0.92713,0.92713,21126644.0
2009-12-22 20:16:00,0.92704,0.92714,0.9269,0.9269,27868109.0
2009-12-22 20:17:00,0.92697,0.92707,0.92671,0.92671,26409415.0
2009-12-22 20:18:00,0.92677,0.92677,0.92658,0.92658,35550761.0
2009-12-22 20:19:00,0.92667,0.92679,0.92656,0.92657,10184392.0
2009-12-22 20:20:00,0.92662,0.92679,0.92655,0.92669,13985324.0
2009-12-22 20:21:00,0.92658,0.92668,0.92658,0.92667,9268823.0
2009-12-22 20:22:00,0.92669,0.92686,0.92669,0.92685,24674330.0
2009-12-22 20:23:00,0.92682,0.927,0.92669,0.92669,11493623.0
2009-12-22 20:24:00,0.92669,0.9269,0.92669,0.92686,17413825.0
2009-12-22 20:25:00,0.92686,0.92702,0.92677,0.92702,13688557.0
2009-12-22 20:26:00,0.92691,0.92691,0.92672,0.92681,14564732.0
2009-12-22 20:27:00,0.92768,0.92768,0.92635,0.92675,6620162.0
2009-12-22 20:28:00,0.92682,0.92688,0.92676,0.92682,12987103.0
2009-12-22 20:29:00,0.92667,0.92667,0.9264,0.9264,13035915.0
2009-12-22 20:30:00,0.9263,0.92651,0.9263,0.92637,21452259.0
2009-12-22 20:31:00,0.92625,0.92636,0.92622,0.92636,16295971.0
2009-12-22 20:32:00,0.92628,0.92639,0.92619,0.92621,13858314.0
2009-12-22 20:33:00,0.92621,0.92637,0.92616,0.92618,12030711.0
2009-12-22 20:34:00,0.92606,0.92626,0.92596,0.92607,14334713.0
2009-12-22 20:35:00,0.92592,0.92604,0.92585,0.92604,11893091.0
2009-12-22 20:36:00,0.92606,0.92606,0.92583,0.92583,12837981.0
2009-12-22 20:37:00,0.92575,0.92578,0.92546,0.92546,23498514.0
2009-12-22 20:38:00,0.92552,0.92564,0.92545,0.92548,15293237.0
2009-12-22 20:39:00,0.92558,0.92564,0.92551,0.92563,15290653.0
2009-12-22 20:40:00,0.92546,0.92565,0.9254,0.92565,14820607.0
2009-12-22 20:41:00,0.92544,0.92568,0.92544,0.92548,32164178.0
2009-12-22 20:42:00,0.9256,0.9256,0.92534,0.92541,12006836.0
2009-12-22 20:43:00,0.92544,0.92556,0.92531,0.92531,11472637.0
2009-12-22 20:44:00,0.92531,0.92579,0.92531,0.92579,6375668.0
2009-12-22 20:45:00,0.92574,0.92574,0.92542,0.92542,11929873.0
2009-12-22 20:46:00,0.92541,0.92577,0.92524,0.9255,14074768.0
2009-12-22 20:47:00,0.92583,0.92583,0.92549,0.92569,9706838.0
2009-12-22 20:48:00,0.92563,0.92608,0.92563,0.92607,13616790.0
2009-12-22 20:49:00,0.92597,0.92606,0.92584,0.92595,9693314.0
2009-12-22 20:50:00,0.92599,0.92601,0.92579,0.92595,15776701.0
2009-12-22 20:51:00,0.92604,0.92606,0.92595,0.92595,15358902.0
2009-12-22 20:52:00,0.92593,0.92593,0.92523,0.92523,10535564.0
2009-12-22 20:53:00,0.92527,0.92559,0.92527,0.92549,22728554.0
2009-12-22 20:54:00,0.92557,0.92565,0.92555,0.92555,14802625.0
2009-12-22 20:55:00,0.92563,0.92578,0.92558,0.92578,12673290.0
2009-12-22 20:56:00,0.92574,0.92585,0.92574,0.92578,11768245.0
2009-12-22 20:57:00,0.92578,0.92583,0.92562,0.92583,22591635.0
2009-12-22 20:58:00,0.9258,0.9258,0.92565,0.92567,7641779.0
2009-12-22 20:59:00,0.9266,0.9266,0.92527,0.92547,20136340.0
2009-12-22 21:00:00,0.92574,0.92576,0.92566,0.92574,15699464.0
2009-12-22 21:01:00,0.92579,0.92579,0.92551,0.92551,12428306.0
2009-12-22 21:02:00,0.92564,0.92564,0.92537,0.92551,11080581.0
2009-12-22 21:03:00,0.92543,0.92564,0.92543,0.9255,9315417.0
2009-12-22 21:04:00,0.92556,0.92572,0.92548,0.92571,12642381.0
2009-12-22 21:05:00,0.92558,0.92572,0.9255,0.9255,18619062.0
2009-12-22 21:06:00,0.92565,0.92565,0.92545,0.92545,9505398.0
2009-12-22 21:07:00,0.92569,0.92569,0.92542,0.92549,3153455.0
2009-12-22 21:08:00,0.92546,0.92559,0.92534,0.92559,23023616.0
2009-12-22 21:09:00,0.92557,0.92557,0.92548,0.92548,10742836.0
2009-12-22 21:10:00,0.92553,0.92571,0.92553,0.92563,8224965.0
2009-12-22 21:11:00,0.9256,0.9256,0.92503,0.92547,16878544.0
2009-12-22 21:12:00,0.92563,0.92563,0.92538,0.92538,8226833.0
2009-12-22 21:13:00,0.92539,0.92581,0.92539,0.92581,15068496.0
2009-12-22 21:14:00,0.92571,0.92584,0.92571,0.92584,9411510.0
2009-12-22 21:15:00,0.92566,0.92573,0.92565,0.92573,7503743.0
2009-12-22 21:16:00,0.9258,0.92592,0.9258,0.92585,11465165.0
2009-12-22 21:17:00,0.92598,0.92607,0.92589,0.92592,11475302.0
2009-12-22 21:18:00,0.92597,0.92597,0.92578,0.92581,15037157.0
2009-12-22 21:19:00,0.92577,0.92592,0.92547,0.92577,13307484.0
2009-12-22 21:20:00,0.92582,0.92582,0.92564,0.92564,10376887.0
2009-12-22 21:21:00,0.92555,0.92558,0.9255,0.9255,14969849.0
2009-12-22 21:22:00,0.92555,0.92556,0.92547,0.92555,10998807.0
2009-12-22 21:23:00,0.92531,0.92559,0.9253,0.92531,12915788.0
2009-12-22 21:24:00,0.9257,0.9257,0.92491,0.9253,6757055.0
2009-12-22 21:25:00,0.92543,0.92543,0.92504,0.92513,17876032.0
2009-12-22 21:26:00,0.92528,0.92528,0.92503,0.92503,11815654.0
2009-12-22 21:27:00,0.92526,0.92533,0.92515,0.92523,13946877.0
2009-12-22 21:28:00,0.92535,0.92537,0.92531,0.92537,5743000.0
2009-12-22 21:29:00,0.92528,0.92528,0.92501,0.92521,14061354.0
2009-12-22 21:30:00,0.92501,0.92518,0.92498,0.92506,13077394.0
2009-12-22 21:31:00,0.9252,0.92539,0.9252,0.92539,9892041.0
2009-12-22 21:32:00,0.92539,0.92539,0.92523,0.92528,10291543.0
2009-12-22 21:33:00,0.92535,0.92548,0.92527,0.92539,20499642.0
2009-12-22 21:34:00,0.92544,0.92546,0.9253,0.92532,9640333.0
2009-12-22 21:35:00,0.92558,0.92565,0.92538,0.92565,18822484.0
2009-12-22 21:36:00,0.9255,0.92563,0.92541,0.92558,9876981.0
2009-12-22 21:37:00,0.92553,0.92576,0.92548,0.92576,15140794.0
2009-12-22 21:38:00,0.92557,0.92563,0.92553,0.92557,7729055.0
2009-12-22 21:39:00,0.92475,0.92555,0.92475,0.92555,7512822.0
2009-12-22 21:40:00,0.92551,0.92573,0.92546,0.92564,11452352.0
2009-12-22 21:41:00,0.9256,0.92566,0.92542,0.92542,11447759.0
2009-12-22 21:42:00,0.92532,0.92532,0.92515,0.92515,13025100.0
2009-12-22 21:43:00,0.92526,0.92572,0.92526,0.92572,13001131.0
2009-12-22 21:44:00,0.92574,0.92588,0.92568,0.92583,13876958.0
2009-12-22 21:45:00,0.92579,0.92579,0.92554,0.92554,6221838.0
2009-12-22 21:46:00,0.92553,0.92566,0.92553,0.92564,8021703.0
2009-12-22 21:47:00,0.9255,0.92555,0.92526,0.92526,12044269.0
2009-12-22 21:48:00,0.92542,0.92558,0.92539,0.92558,16999262.0
2009-12-22 21:49:00,0.92543,0.92567,0.92543,0.92561,9667893.0
2009-12-22 21:50:00,0.9256,0.92572,0.92533,0.92533,21484379.0
2009-12-22 21:51:00,0.9253,0.9254,0.9253,0.92539,11335928.0
2009-12-22 21:52:00,0.92533,0.9256,0.92517,0.9256,10183975.0
2009-12-22 21:53:00,0.92543,0.92556,0.92543,0.92547,12139164.0
2009-12-22 21:54:00,0.92445,0.92543,0.92445,0.9251,11283046.0
2009-12-22 21:55:00,0.92522,0.9253,0.92509,0.92519,7920234.0
2009-12-22 21:56:00,0.92521,0.9253,0.92515,0.92519,8336688.0
2009-12-22 21:57:00,0.92437,0.9252,0.92437,0.9252,12182422.0
2009-12-22 21:58:00,0.92519,0.92543,0.92519,0.92532,12943344.0
2009-12-22 21:59:00,0.92528,0.92572,0.92525,0.9256,17830793.0
2009-12-22 22:00:00,0.92559,0.92581,0.92559,0.9256,12592401.0
2009-12-22 22:01:00,0.92598,0.92598,0.9256,0.92566,15874830.0
2009-12-22 22:02:00,0.92581,0.92591,0.92571,0.92571,11192255.0
2009-12-22 22:03:00,0.92584,0.92584,0.9256,0.9256,7332974.0
2009-12-22 22:04:00,0.92577,0.92619,0.92577,0.92596,11812721.0
2009-12-22 22:05:00,0.92612,0.92619,0.92597,0.92619,9373692.0
2009-12-22 22:06:00,0.92609,0.92621,0.92605,0.92608,12025574.0
2009-12-22 22:07:00,0.92611,0.92629,0.92609,0.92611,15100126.0
2009-12-22 22:08:00,0.926,0.92609,0.92594,0.92609,16024854.0
2009-12-22 22:09:00,0.926,0.92607,0.92576,0.92607,11497860.0
2009-12-22 22:10:00,0.92599,0.92628,0.92589,0.92603,6180071.0
2009-12-22 22:11:00,0.92605,0.92637,0.92605,0.92637,3276934.0
2009-12-22 22:12:00,0.92634,0.92634,0.92613,0.92616,23959834.0
2009-12-22 22:13:00,0.92627,0.92629,0.92616,0.92616,12584555.0
2009-12-22 22:14:00,0.92613,0.92626,0.92605,0.92626,11236282.0
2009-12-22 22:15:00,0.92614,0.92646,0.92614,0.92633,10449486.0
2009-12-22 22:16:00,0.92633,0.92651,0.92633,0.92642,4785875.0
2009-12-22 22:17:00,0.9253,0.9265,0.9253,0.9265,11232693.0
2009-12-22 22:18:00,0.92656,0.92671,0.92656,0.92663,10601081.0
2009-12-22 22:19:00,0.92646,0.92669,0.92646,0.92669,7405501.0
2009-12-22 22:20:00,0.92679,0.92679,0.92666,0.92667,7760078.0
2009-12-22 22:21:00,0.92669,0.92669,0.92649,0.92649,3409100.0
2009-12-22 22:22:00,0.92676,0.92676,0.9265,0.92674,12738474.0
2009-12-22 22:23:00,0.92666,0.92673,0.92652,0.92653,13777681.0
2009-12-22 22:24:00,0.92665,0.92665,0.92647,0.92652,14443699.0
2009-12-22 22:25:00,0.92633,0.92663,0.92633,0.92649,8595640.0
2009-12-22 22:26:00,0.92649,0.92652,0.92642,0.92651,10257087.0
2009-12-22 22:27:00,0.92654,0.92663,0.92646,0.92663,11701828.0
2009-12-22 22:28:00,0.92654,0.92663,0.92644,0.92663,15567178.0
2009-12-22 22:29:00,0.92657,0.92657,0.92629,0.92645,11502424.0
2009-12-22 22:30:00,0.92644,0.92656,0.92621,0.92624,15974759.0
2009-12-22 22:31:00,0.92597,0.9264,0.92597,0.9264,16278308.0
2009-12-22 22:32:00,0.9267,0.92675,0.92666,0.92672,11317068.0
2009-12-22 22:33:00,0.92679,0.92696,0.9267,0.92696,12999853.0
2009-12-22 22:34:00,0.92671,0.92687,0.92671,0.92681,7467357.0
2009-12-22 22:35:00,0.92681,0.92688,0.92675,0.92675,10054325.0
2009-12-22 22:36:00,0.9259,0.9267,0.9259,0.92653,14707778.0
2009-12-22 22:37:00,0.92659,0.92686,0.92659,0.92681,10671738.0
2009-12-22 22:38:00,0.92675,0.9269,0.92675,0.9269,10994099.0
2009-12-22 22:39:00,0.92682,0.92682,0.92659,0.92679,11927627.0
2009-12-22 22:40:00,0.92673,0.92684,0.92671,0.92684,7224058.0
2009-12-22 22:41:00,0.92673,0.9268,0.92667,0.92672,7837432.0
2009-12-22 22:42:00,0.92683,0.92694,0.9266,0.92672,25335425.0
2009-12-22 22:43:00,0.92681,0.92706,0.92681,0.92698,8499294.0
2009-12-22 22:44:00,0.92676,0.92691,0.92675,0.92691,17206536.0
2009-12-22 22:45:00,0.92688,0.92694,0.92683,0.92693,17562955.0
2009-12-22 22:46:00,0.9269,0.92711,0.9269,0.92691,9572276.0
2009-12-22 22:47:00,0.92661,0.92695,0.92661,0.92695,12858268.0
2009-12-22 22:48:00,0.92691,0.92708,0.92691,0.92705,9939995.0
2009-12-22 22:49:00,0.92693,0.92705,0.92691,0.92691,11435334.0
2009-12-22 22:50:00,0.92708,0.92708,0.92701,0.92706,18873676.0
2009-12-22 22:51:00,0.92702,0.92707,0.92685,0.92685,10073647.0
2009-12-22 22:52:00,0.92679,0.92685,0.92676,0.92676,11221555.0
2009-12-22 22:53:00,0.92667,0.92682,0.92667,0.92675,12213820.0
2009-12-22 22:54:00,0.92685,0.92685,0.92654,0.92654,7449137.0
2009-12-22 22:55:00,0.92644,0.92667,0.92644,0.92667,4663660.0
2009-12-22 22:56:00,0.92655,0.9267,0.92655,0.9267,10250616.0
2009-12-22 22:57:00,0.9268,0.92689,0.9268,0.92681,14199141.0
2009-12-22 22:58:00,0.92686,0.92692,0.92666,0.92679,21670424.0
2009-12-22 22:59:00,0.92682,0.92682,0.92655,0.92656,9579766.0
2009-12-22 23:00:00,0.92656,0.9268,0.92656,0.92656,16873078.0
2009-12-22 23:01:00,0.9267,0.92713,0.9267,0.92707,11890109.0
2009-12-22 23:02:00,0.92684,0.92685,0.92653,0.92671,12233392.0
2009-12-22 23:03:00,0.92656,0.92667,0.92652,0.92653,23025363.0
2009-12-22 23:04:00,0.92638,0.92641,0.9261,0.9261,12485659.0
2009-12-22 23:05:00,0.92592,0.92618,0.92592,0.92618,10361325.0
2009-12-22 23:06:00,0.92598,0.9264,0.92598,0.9264,8580668.0
2009-12-22 23:07:00,0.92623,0.92648,0.92623,0.92642,9405704.0
2009-12-22 23:08:00,0.9264,0.9264,0.92621,0.92628,6720698.0
2009-12-22 23:09:00,0.92633,0.92639,0.92616,0.92616,7126671.0
2009-12-22 23:10:00,0.92633,0.92638,0.92613,0.9263,9524189.0
2009-12-22 23:11:00,0.92614,0.92642,0.92614,0.92623,8199198.0
2009-12-22 23:12:00,0.92642,0.92642,0.92595,0.92595,6016279.0
2009-12-22 23:13:00,0.92581,0.92606,0.92572,0.9259,14902159.0
2009-12-22 23:14:00,0.92598,0.92656,0.92586,0.92656,12766975.0
2009-12-22 23:15:00,0.92641,0.92675,0.92641,0.92675,18827634.0
2009-12-22 23:16:00,0.92675,0.92675,0.92656,0.92656,5455192.0
2009-12-22 23:17:00,0.92663,0.92663,0.92643,0.92654,20083454.0
2009-12-22 23:18:00,0.92583,0.92657,0.92583,0.92647,11204800.0
2009-12-22 23:19:00,0.92673,0.92673,0.92635,0.92635,12833098.0
2009-12-22 23:20:00,0.92625,0.92663,0.92623,0.92623,17696130.0
2009-12-22 23:21:00,0.9264,0.92651,0.92639,0.92651,11237959.0
2009-12-22 23:22:00,0.92638,0.92655,0.92623,0.92653,15395438.0
2009-12-22 23:23:00,0.92631,0.92631,0.92604,0.92622,14211378.0
2009-12-22 23:24:00,0.92614,0.92644,0.92614,0.92633,14854049.0
2009-12-22 23:25:00,0.92633,0.9265,0.92633,0.92644,18131726.0
2009-12-22 23:26:00,0.92659,0.92668,0.92643,0.92668,5168555.0
2009-12-22 23:27:00,0.92663,0.92663,0.92643,0.92663,14470018.0
2009-12-22 23:28:00,0.92668,0.92668,0.92635,0.92638,10308743.0
2009-12-22 23:29:00,0.92645,0.92662,0.92645,0.92653,15559070.0
2009-12-22 23:30:00,0.92659,0.92682,0.92659,0.9267,11938168.0
2009-12-22 23:31:00,0.92663,0.92673,0.92662,0.92673,14746268.0
2009-12-22 23:32:00,0.92673,0.92691,0.92667,0.92673,12409248.0
2009-12-22 23:33:00,0.92665,0.92677,0.92658,0.92658,18044413.0
2009-12-22 23:34:00,0.92682,0.92707,0.92682,0.92685,11037479.0
2009-12-22 23:35:00,0.92675,0.92675,0.92654,0.92654,11005382.0
2009-12-22 23:36:00,0.92657,0.92678,0.92657,0.92678,13447213.0
2009-12-22 23:37:00,0.92668,0.92681,0.92656,0.92657,16189531.0
2009-12-22 23:38:00,0.92657,0.92665,0.92657,0.92657,12127945.0
2009-12-22 23:39:00,0.92651,0.92654,0.92637,0.92654,12013053.0
2009-12-22 23:40:00,0.92649,0.92666,0.92634,0.92652,18901424.0
2009-12-22 23:41:00,0.92657,0.92657,0.92565,0.92565,4769620.0
2009-12-22 23:42:00,0.92653,0.92669,0.92652,0.92659,9354394.0
2009-12-22 23:43:00,0.92652,0.92672,0.9265,0.92659,13589533.0
2009-12-22 23:44:00,0.92642,0.92664,0.92642,0.92648,11360304.0
2009-12-22 23:45:00,0.92633,0.92633,0.92598,0.92602,18858390.0
2009-12-22 23:46:00,0.92563,0.92593,0.92563,0.92586,16196704.0
2009-12-22 23:47:00,0.92601,0.92648,0.92601,0.92628,12594925.0
2009-12-22 23:48:00,0.92643,0.92643,0.92614,0.92614,11974391.0
2009-12-22 23:49:00,0.92586,0.92591,0.92566,0.92586,12133008.0
2009-12-22 23:50:00,0.92593,0.92593,0.92567,0.92592,12694137.0
2009-12-22 23:51:00,0.92603,0.92612,0.92586,0.92605,11130730.0
2009-12-22 23:52:00,0.92591,0.92591,0.92575,0.92575,7283826.0
2009-12-22 23:53:00,0.9259,0.92603,0.9256,0.92603,9975256.0
2009-12-22 23:54:00,0.92594,0.92608,0.92594,0.92605,11221439.0
2009-12-22 23:55:00,0.92615,0.92629,0.92615,0.92626,13535183.0
2009-12-22 23:56:00,0.92628,0.92637,0.92628,0.92637,1781136.0
2009-12-22 23:57:00,0.92647,0.92652,0.92637,0.92637,8763405.0
2009-12-22 23:58:00,0.92633,0.92633,0.92598,0.92598,10196267.0
2009-12-22 23:59:00,0.92598,0.92599,0.92576,0.92599,14796021.0
2009-12-23 00:00:00,0.92528,0.92554,0.92528,0.92545,8324518.0
2009-12-23 00:01:00,0.92528,0.92528,0.92514,0.9252,11595563.0
2009-12-23 00:02:00,0.92514,0.92544,0.92513,0.92513,20428921.0
2009-12-23 00:03:00,0.92515,0.9254,0.92513,0.92518,11573183.0
2009-12-23 00:04:00,0.92514,0.92519,0.9251,0.9251,9477858.0
2009-12-23 00:05:00,0.925,0.92523,0.92477,0.92523,9179720.0
2009-12-23 00:06:00,0.92508,0.92514,0.92508,0.92514,3290702.0
2009-12-23 00:07:00,0.92526,0.9255,0.92526,0.9255,11170162.0
2009-12-23 00:08:00,0.9254,0.92561,0.9254,0.92561,10175434.0
2009-12-23 00:09:00,0.92545,0.92564,0.92545,0.92551,16060437.0
2009-12-23 00:10:00,0.92556,0.92556,0.92529,0.92529,11803878.0
2009-12-23 00:11:00,0.92522,0.92522,0.92501,0.92501,8535585.0
2009-12-23 00:12:00,0.92503,0.92508,0.9249,0.92508,13494007.0
2009-12-23 00:13:00,0.92501,0.92501,0.92484,0.92496,9752878.0
2009-12-23 00:14:00,0.92483,0.92483,0.92483,0.92483,3081627.0
2009-12-23 00:15:00,0.925,0.92512,0.92492,0.92503,13953873.0
2009-12-23 00:16:00,0.92514,0.92521,0.92496,0.925,15518335.0
2009-12-23 00:17:00,0.9251,0.9251,0.92491,0.92509,11408617.0
2009-12-23 00:18:00,0.9243,0.9252,0.9243,0.92488,13050671.0
2009-12-23 00:19:00,0.92514,0.92518,0.92513,0.92514,7331473.0
2009-12-23 00:20:00,0.92527,0.92547,0.92527,0.92547,2497177.0
2009-12-23 00:21:00,0.92564,0.92564,0.92535,0.92538,19142657.0
2009-12-23 00:22:00,0.92538,0.92558,0.92538,0.92558,6270299.0
2009-12-23 00:23:00,0.92559,0.92564,0.92549,0.92564,8843952.0
2009-12-23 00:24:00,0.92588,0.92617,0.92586,0.92586,8117622.0
2009-12-23 00:25:00,0.926,0.92623,0.92565,0.92583,14315300.0
2009-12-23 00:26:00,0.92582,0.92582,0.9255,0.9255,22158766.0
2009-12-23 00:27:00,0.92543,0.92583,0.92537,0.92537,13306608.0
2009-12-23 00:28:00,0.92542,0.9255,0.92542,0.92545,7934384.0
2009-12-23 00:29:00,0.9253,0.92537,0.92493,0.92513,16765235.0
2009-12-23 00:30:00,0.92538,0.92538,0.92506,0.92536,12250380.0
2009-12-23 00:31:00,0.92503,0.92514,0.92499,0.92499,16368477.0
2009-12-23 00:32:00,0.92517,0.92517,0.92493,0.92493,3045515.0
2009-12-23 00:33:00,0.92506,0.92506,0.92471,0.92482,17355779.0
2009-12-23 00:34:00,0.92468,0.92468,0.92446,0.9245,15790850.0
2009-12-23 00:35:00,0.92433,0.92447,0.92373,0.92373,17485304.0
2009-12-23 00:36:00,0.92443,0.9245,0.9243,0.92445,13282545.0
2009-12-23 00:37:00,0.92447,0.92467,0.92425,0.92438,19500380.0
2009-12-23 00:38:00,0.92449,0.92451,0.9244,0.9244,6038256.0
2009-12-23 00:39:00,0.92438,0.92438,0.92426,0.9243,9902833.0
2009-12-23 00:40:00,0.92437,0.92437,0.9235,0.92358,13848784.0
2009-12-23 00:41:00,0.92362,0.92397,0.92362,0.92378,5429301.0
2009-12-23 00:42:00,0.92387,0.92429,0.92387,0.92415,10361677.0
2009-12-23 00:43:00,0.92413,0.92433,0.9241,0.9241,12183609.0
2009-12-23 00:44:00,0.92424,0.92464,0.92424,0.92464,17719246.0
2009-12-23 00:45:00,0.92464,0.92464,0.92446,0.92446,11434955.0
2009-12-23 00:46:00,0.92445,0.92445,0.92423,0.92443,8502804.0
2009-12-23 00:47:00,0.92433,0.9244,0.92432,0.92433,13708565.0
2009-12-23 00:48:00,0.92446,0.92463,0.92446,0.92463,13293197.0
2009-12-23 00:49:00,0.9248,0.9248,0.92423,0.9248,14111464.0
2009-12-23 00:50:00,0.92453,0.92497,0.92453,0.92489,15039813.0
2009-12-23 00:51:00,0.92457,0.92467,0.92457,0.9246,17519465.0
2009-12-23 00:52:00,0.9247,0.9247,0.92431,0.92433,20182198.0
2009-12-23 00:53:00,0.92443,0.92458,0.9244,0.9244,14492713.0
2009-12-23 00:54:00,0.92449,0.92469,0.92437,0.92437,7872239.0
2009-12-23 00:55:00,0.92436,0.92452,0.92434,0.9244,10636544.0
2009-12-23 00:56:00,0.9243,0.9244,0.92426,0.92428,11805075.0
2009-12-23 00:57:00,0.92455,0.92455,0.92433,0.92441,8527210.0
2009-12-23 00:58:00,0.9246,0.9246,0.92421,0.92423,7110777.0
2009-12-23 00:59:00,0.92444,0.92449,0.9243,0.9243,24107478.0
2009-12-23 01:00:00,0.92408,0.92439,0.92408,0.92428,10502262.0
2009-12-23 01:01:00,0.92428,0.92473,0.92428,0.92473,7676516.0
2009-12-23 01:02:00,0.9246,0.9246,0.9238,0.9238,3522982.0
2009-12-23 01:03:00,0.92483,0.92483,0.92442,0.92448,15859831.0
2009-12-23 01:04:00,0.92482,0.92493,0.92482,0.92493,7191348.0
2009-12-23 01:05:00,0.92535,0.92542,0.92527,0.92538,11488112.0
2009-12-23 01:06:00,0.92542,0.9257,0.92538,0.9257,6962967.0
2009-12-23 01:07:00,0.92555,0.9256,0.92521,0.92554,10491215.0
2009-12-23 01:08:00,0.92542,0.92557,0.92542,0.92553,10991366.0
2009-12-23 01:09:00,0.92552,0.92552,0.92542,0.92542,6778904.0
2009-12-23 01:10:00,0.92537,0.92554,0.92535,0.92536,12615727.0
2009-12-23 01:11:00,0.9252,0.92532,0.92513,0.92513,13609169.0
2009-12-23 01:12:00,0.92483,0.92533,0.92483,0.92533,7511614.0
2009-12-23 01:13:00,0.92523,0.9253,0.92515,0.9253,9346496.0
2009-12-23 01:14:00,0.92533,0.92559,0.92529,0.92559,10759464.0
2009-12-23 01:15:00,0.92567,0.9257,0.92567,0.92567,13646955.0
2009-12-23 01:16:00,0.92557,0.9257,0.92557,0.9257,9689714.0
2009-12-23 01:17:00,0.9254,0.92563,0.92512,0.92563,15988321.0
2009-12-23 01:18:00,0.92573,0.92588,0.9257,0.92588,16193868.0
2009-12-23 01:19:00,0.92586,0.92593,0.92577,0.92577,13848673.0
2009-12-23 01:20:00,0.92575,0.92575,0.92545,0.92546,9333860.0
2009-12-23 01:21:00,0.92546,0.92559,0.92538,0.92559,9236371.0
2009-12-23 01:22:00,0.92563,0.92568,0.92562,0.92562,12365510.0
2009-12-23 01:23:00,0.92551,0.9257,0.92546,0.9257,15591824.0
2009-12-23 01:24:00,0.92563,0.92573,0.92563,0.9257,8710155.0
2009-12-23 01:25:00,0.9257,0.92584,0.92564,0.92573,11352095.0
2009-12-23 01:26:00,0.9258,0.92585,0.92555,0.92555,14395950.0
2009-12-23 01:27:00,0.9257,0.9257,0.92543,0.92546,11611800.0
2009-12-23 01:28:00,0.92544,0.92551,0.92544,0.92551,17880733.0
2009-12-23 01:29:00,0.92559,0.92563,0.92539,0.92546,11410991.0
2009-12-23 01:30:00,0.92549,0.92558,0.92549,0.92551,7378599.0
2009-12-23 01:31:00,0.92525,0.92543,0.92525,0.92543,15070431.0
2009-12-23 01:32:00,0.92544,0.92544,0.9246,0.92484,11464936.0
2009-12-23 01:33:00,0.92487,0.92487,0.92445,0.9248,7595862.0
2009-12-23 01:34:00,0.92465,0.92495,0.92465,0.92477,14341048.0
2009-12-23 01:35:00,0.92475,0.92505,0.92455,0.92455,12015549.0
2009-12-23 01:36:00,0.92481,0.92504,0.92478,0.92478,11750314.0
2009-12-23 01:37:00,0.92475,0.92475,0.92441,0.92441,20402782.0
2009-12-23 01:38:00,0.9245,0.92452,0.92405,0.9244,19031592.0
2009-12-23 01:39:00,0.92464,0.92472,0.92456,0.92472,13639210.0
2009-12-23 01:40:00,0.92477,0.9248,0.9245,0.92477,18888240.0
2009-12-23 01:41:00,0.92468,0.92485,0.92464,0.92478,14833613.0
2009-12-23 01:42:00,0.92482,0.92488,0.9248,0.9248,9740827.0
2009-12-23 01:43:00,0.92473,0.9249,0.92445,0.9249,11894952.0
2009-12-23 01:44:00,0.92472,0.92472,0.92465,0.92465,5220675.0
2009-12-23 01:45:00,0.9246,0.92477,0.9246,0.92477,6801188.0
2009-12-23 01:46:00,0.9247,0.92473,0.92453,0.92455,14089032.0
2009-12-23 01:47:00,0.92481,0.92505,0.9248,0.92505,7421861.0
2009-12-23 01:48:00,0.925,0.92501,0.925,0.92501,3043968.0
2009-12-23 01:49:00,0.92516,0.92529,0.9251,0.92526,11655956.0
2009-12-23 01:50:00,0.92523,0.92523,0.9244,0.9244,3721189.0
2009-12-23 01:51:00,0.92508,0.92521,0.92508,0.92511,9042350.0
2009-12-23 01:52:00,0.92519,0.92557,0.92519,0.92557,15332134.0
2009-12-23 01:53:00,0.92545,0.92561,0.92543,0.92554,12257994.0
2009-12-23 01:54:00,0.92552,0.92565,0.92552,0.92561,8626319.0
2009-12-23 01:55:00,0.92565,0.92583,0.92561,0.92583,23357316.0
2009-12-23 01:56:00,0.92579,0.92583,0.92568,0.92579,14763735.0
2009-12-23 01:57:00,0.92575,0.92577,0.92553,0.92577,14793816.0
2009-12-23 01:58:00,0.9257,0.92583,0.9257,0.92583,19355784.0
2009-12-23 01:59:00,0.92609,0.92625,0.92609,0.92625,10129431.0
2009-12-23 02:00:00,0.92625,0.92642,0.92625,0.92642,10531745.0
2009-12-23 02:01:00,0.92635,0.92635,0.92623,0.92623,18779259.0
2009-12-23 02:02:00,0.9263,0.9263,0.92601,0.9262,15444011.0
2009-12-23 02:03:00,0.92612,0.92613,0.92598,0.92603,14875299.0
2009-12-23 02:04:00,0.92588,0.92595,0.9257,0.9257,21892694.0
2009-12-23 02:05:00,0.92575,0.92593,0.92515,0.92515,8528246.0
2009-12-23 02:06:00,0.92588,0.92593,0.9258,0.92588,12752802.0
2009-12-23 02:07:00,0.9259,0.92593,0.92565,0.92583,14512194.0
2009-12-23 02:08:00,0.92575,0.92595,0.92513,0.92513,9442722.0
2009-12-23 02:09:00,0.92603,0.92618,0.92603,0.92618,7671049.0
2009-12-23 02:10:00,0.9259,0.92613,0.9259,0.9259,11263968.0
2009-12-23 02:11:00,0.92616,0.92616,0.92598,0.92598,2848823.0
2009-12-23 02:12:00,0.926,0.926,0.92575,0.92587,7701422.0
2009-12-23 02:13:00,0.92585,0.926,0.92585,0.926,10047196.0
2009-12-23 02:14:00,0.92593,0.92595,0.9258,0.92595,7543467.0
2009-12-23 02:15:00,0.92593,0.92593,0.92571,0.92571,5402748.0
2009-12-23 02:16:00,0.92573,0.92587,0.92555,0.92583,14531491.0
2009-12-23 02:17:00,0.92595,0.92595,0.92577,0.92577,3250108.0
2009-12-23 02:18:00,0.92513,0.92585,0.92513,0.92585,4397555.0
2009-12-23 02:19:00,0.92587,0.92587,0.92567,0.92567,10322481.0
2009-12-23 02:20:00,0.92592,0.92595,0.92568,0.92595,14027780.0
2009-12-23 02:21:00,0.9252,0.926,0.9252,0.926,6725214.0
2009-12-23 02:22:00,0.92587,0.92593,0.92587,0.9259,21528736.0
2009-12-23 02:23:00,0.92593,0.92593,0.92515,0.92515,12755442.0
2009-12-23 02:24:00,0.92575,0.92588,0.92567,0.92575,13260733.0
2009-12-23 02:25:00,0.92595,0.92595,0.92581,0.92581,3910736.0
2009-12-23 02:26:00,0.92579,0.92579,0.92548,0.92548,4043446.0
2009-12-23 02:27:00,0.92555,0.92568,0.9255,0.92568,8831712.0
2009-12-23 02:28:00,0.92565,0.92565,0.92552,0.92552,3603032.0
2009-12-23 02:29:00,0.92544,0.92547,0.92542,0.92542,7344081.0
2009-12-23 02:30:00,0.92549,0.92555,0.92536,0.92542,11059305.0
2009-12-23 02:31:00,0.92534,0.92549,0.92524,0.92524,16368302.0
2009-12-23 02:32:00,0.92516,0.92537,0.92516,0.92517,11301022.0
2009-12-23 02:33:00,0.92502,0.92512,0.92487,0.92487,13982083.0
2009-12-23 02:34:00,0.92489,0.92505,0.92481,0.92503,11102294.0
2009-12-23 02:35:00,0.92484,0.92519,0.92484,0.92519,8662512.0
2009-12-23 02:36:00,0.92515,0.92537,0.92515,0.92528,15114214.0
2009-12-23 02:37:00,0.92539,0.92539,0.92523,0.92531,12045110.0
2009-12-23 02:38:00,0.92506,0.92506,0.92472,0.92481,8610395.0
2009-12-23 02:39:00,0.92558,0.92558,0.9247,0.92483,8538110.0
2009-12-23 02:40:00,0.92491,0.92502,0.92491,0.92499,13442703.0
2009-12-23 02:41:00,0.92505,0.9251,0.92423,0.92423,15103400.0
2009-12-23 02:42:00,0.92493,0.92512,0.9247,0.9248,14602539.0
2009-12-23 02:43:00,0.92506,0.92508,0.92483,0.92483,5899623.0
2009-12-23 02:44:00,0.92487,0.9251,0.92457,0.92487,12902482.0
2009-12-23 02:45:00,0.92506,0.92506,0.92477,0.92482,10848421.0
2009-12-23 02:46:00,0.9248,0.92483,0.92453,0.92453,9486901.0
2009-12-23 02:47:00,0.92474,0.92512,0.92474,0.92498,10024428.0
2009-12-23 02:48:00,0.92516,0.92538,0.92516,0.92538,2651843.0
2009-12-23 02:49:00,0.92536,0.92537,0.92524,0.92537,12720031.0
2009-12-23 02:50:00,0.92552,0.92564,0.92542,0.92542,6492581.0
2009-12-23 02:51:00,0.92534,0.92561,0.92531,0.92544,10567606.0
2009-12-23 02:52:00,0.92556,0.92565,0.92551,0.92555,11391110.0
2009-12-23 02:53:00,0.92563,0.92563,0.92552,0.92552,3790894.0
2009-12-23 02:54:00,0.92549,0.92572,0.92549,0.92572,3030530.0
2009-12-23 02:55:00,0.9257,0.92593,0.92566,0.92593,7143485.0
2009-12-23 02:56:00,0.92569,0.92578,0.9255,0.92578,15204790.0
2009-12-23 02:57:00,0.92586,0.92586,0.9252,0.92541,9084496.0
2009-12-23 02:58:00,0.92526,0.92536,0.92526,0.92529,7107886.0
2009-12-23 02:59:00,0.92529,0.9256,0.92529,0.9256,10735216.0
2009-12-23 03:00:00,0.9256,0.92581,0.92553,0.92553,25127660.0
2009-12-23 03:01:00,0.92556,0.92556,0.92535,0.92546,11795389.0
2009-12-23 03:02:00,0.92518,0.92542,0.92518,0.92535,8055937.0
2009-12-23 03:03:00,0.92527,0.92555,0.92527,0.92529,10835314.0
2009-12-23 03:04:00,0.92539,0.92551,0.92539,0.92551,3359430.0
2009-12-23 03:05:00,0.92527,0.92553,0.92511,0.92511,7806664.0
2009-12-23 03:06:00,0.92532,0.92544,0.92523,0.92544,15128092.0
2009-12-23 03:07:00,0.92543,0.92569,0.92539,0.92569,18590821.0
2009-12-23 03:08:00,0.92558,0.92576,0.92557,0.92565,16155906.0
2009-12-23 03:09:00,0.92575,0.92575,0.92553,0.92558,14088816.0
2009-12-23 03:10:00,0.92561,0.92577,0.92543,0.92574,7803344.0
2009-12-23 03:11:00,0.92562,0.92583,0.9254,0.92583,13021056.0
2009-12-23 03:12:00,0.92567,0.92575,0.92546,0.92546,14985315.0
2009-12-23 03:13:00,0.92566,0.92566,0.92544,0.92551,8564467.0
2009-12-23 03:14:00,0.92535,0.92553,0.9252,0.92553,10500419.0
2009-12-23 03:15:00,0.92559,0.92579,0.92559,0.92563,16853001.0
2009-12-23 03:16:00,0.92568,0.92569,0.92567,0.92567,4426324.0
2009-12-23 03:17:00,0.9256,0.92582,0.92539,0.92582,9461855.0
2009-12-23 03:18:00,0.92604,0.92625,0.92586,0.92586,5660238.0
2009-12-23 03:19:00,0.92591,0.92619,0.92591,0.92619,13908593.0
2009-12-23 03:20:00,0.9259,0.9263,0.9259,0.92619,9746883.0
2009-12-23 03:21:00,0.92632,0.92632,0.9259,0.9259,5523973.0
2009-12-23 03:22:00,0.92605,0.92617,0.92604,0.92617,6912639.0
2009-12-23 03:23:00,0.92605,0.92613,0.9258,0.92593,13491667.0
2009-12-23 03:24:00,0.92513,0.92613,0.92513,0.92603,16989217.0
2009-12-23 03:25:00,0.92607,0.92623,0.92602,0.92623,16447087.0
2009-12-23 03:26:00,0.92611,0.92615,0.92611,0.92615,4400358.0
2009-12-23 03:27:00,0.92602,0.9262,0.92602,0.9262,3175719.0
2009-12-23 03:28:00,0.92619,0.92636,0.92619,0.92625,16167993.0
2009-12-23 03:29:00,0.92619,0.92619,0.92618,0.92618,4916743.0
2009-12-23 03:30:00,0.92616,0.92642,0.92616,0.92629,13027927.0
2009-12-23 03:31:00,0.92632,0.92654,0.92632,0.9264,8156233.0
2009-12-23 03:32:00,0.92654,0.92654,0.92629,0.92629,20850238.0
2009-12-23 03:33:00,0.92555,0.92643,0.92555,0.92615,20284481.0
2009-12-23 03:34:00,0.92613,0.9263,0.92613,0.9263,14608939.0
2009-12-23 03:35:00,0.92636,0.92636,0.9262,0.9262,7577358.0
2009-12-23 03:36:00,0.92631,0.92631,0.92621,0.92621,5174055.0
2009-12-23 03:37:00,0.92631,0.92653,0.92631,0.92653,6538372.0
2009-12-23 03:38:00,0.92642,0.92675,0.92642,0.92662,19384967.0
2009-12-23 03:39:00,0.92655,0.92691,0.92655,0.92691,2652621.0
2009-12-23 03:40:00,0.9267,0.92685,0.9267,0.9268,7632975.0
2009-12-23 03:41:00,0.92685,0.92709,0.92685,0.92709,3801630.0
2009-12-23 03:42:00,0.92708,0.92718,0.92692,0.92711,11222328.0
2009-12-23 03:43:00,0.9271,0.92724,0.92699,0.92713,16567029.0
2009-12-23 03:44:00,0.92713,0.92714,0.92701,0.9271,15082008.0
2009-12-23 03:45:00,0.92687,0.92707,0.92677,0.92677,19535875.0
2009-12-23 03:46:00,0.92666,0.92666,0.92651,0.92651,10603258.0
2009-12-23 03:47:00,0.9265,0.92663,0.92575,0.92575,14085602.0
2009-12-23 03:48:00,0.9266,0.9266,0.92649,0.92649,7782971.0
2009-12-23 03:49:00,0.9265,0.92655,0.9264,0.92655,11796802.0
2009-12-23 03:50:00,0.92646,0.92654,0.9263,0.9263,14978955.0
2009-12-23 03:51:00,0.92646,0.92646,0.9263,0.92646,9755929.0
2009-12-23 03:52:00,0.92632,0.92646,0.92632,0.92646,3542794.0
2009-12-23 03:53:00,0.9264,0.9264,0.92565,0.92565,3479279.0
2009-12-23 03:54:00,0.92635,0.92641,0.92635,0.92641,3399624.0
2009-12-23 03:55:00,0.92653,0.92654,0.92646,0.92647,9247593.0
2009-12-23 03:56:00,0.9265,0.92688,0.9265,0.92688,12578183.0
2009-12-23 03:57:00,0.92677,0.92717,0.92677,0.92693,18726666.0
2009-12-23 03:58:00,0.9258,0.92689,0.9258,0.9267,7249451.0
2009-12-23 03:59:00,0.92695,0.92695,0.92665,0.92689,8472792.0
2009-12-23 04:00:00,0.92679,0.92684,0.92673,0.92673,11017359.0
2009-12-23 04:01:00,0.92673,0.92677,0.9266,0.92676,11251676.0
2009-12-23 04:02:00,0.92679,0.927,0.92669,0.92669,8356445.0
2009-12-23 04:03:00,0.92669,0.92681,0.92669,0.92681,1640088.0
2009-12-23 04:04:00,0.92683,0.92693,0.9265,0.92693,14116793.0
2009-12-23 04:05:00,0.92673,0.92677,0.92657,0.92673,11141219.0
2009-12-23 04:06:00,0.92678,0.92718,0.92678,0.92718,10354831.0
2009-12-23 04:07:00,0.92713,0.92713,0.92675,0.92675,7588109.0
2009-12-23 04:08:00,0.92687,0.92687,0.92662,0.92662,12198061.0
2009-12-23 04:09:00,0.92662,0.92664,0.92634,0.92634,11824998.0
2009-12-23 04:10:00,0.92627,0.92644,0.92625,0.92644,9103176.0
2009-12-23 04:11:00,0.92646,0.92646,0.92628,0.92635,12404838.0
2009-12-23 04:12:00,0.92618,0.92618,0.92583,0.92583,9285998.0
2009-12-23 04:13:00,0.92585,0.92603,0.92585,0.92592,15823273.0
2009-12-23 04:14:00,0.92594,0.92612,0.92594,0.92595,20565306.0
2009-12-23 04:15:00,0.9259,0.92614,0.9259,0.92592,10518800.0
2009-12-23 04:16:00,0.9259,0.92602,0.92586,0.92602,14310797.0
2009-12-23 04:17:00,0.926,0.9266,0.926,0.92645,9874794.0
2009-12-23 04:18:00,0.92636,0.92643,0.92634,0.92634,14439910.0
2009-12-23 04:19:00,0.92644,0.92649,0.92627,0.92631,18786824.0
2009-12-23 04:20:00,0.92636,0.92643,0.92636,0.92643,3409604.0
2009-12-23 04:21:00,0.92641,0.92661,0.92641,0.92661,12681995.0
2009-12-23 04:22:00,0.92662,0.92685,0.92662,0.92662,17413715.0
2009-12-23 04:23:00,0.92672,0.92673,0.9267,0.9267,12751008.0
2009-12-23 04:24:00,0.92667,0.9267,0.92662,0.92662,10586170.0
2009-12-23 04:25:00,0.92673,0.92673,0.92645,0.92653,10959664.0
2009-12-23 04:26:00,0.92657,0.92671,0.92655,0.92655,18695000.0
2009-12-23 04:27:00,0.92672,0.92688,0.92667,0.92688,7059047.0
2009-12-23 04:28:00,0.92684,0.92684,0.92673,0.92684,13786712.0
2009-12-23 04:29:00,0.92691,0.927,0.92688,0.92688,10995826.0
2009-12-23 04:30:00,0.92592,0.92682,0.92592,0.92677,15582445.0
2009-12-23 04:31:00,0.9269,0.9269,0.92653,0.9268,11246720.0
2009-12-23 04:32:00,0.92685,0.92688,0.92653,0.92665,14939103.0
2009-12-23 04:33:00,0.927,0.927,0.92682,0.9269,5701033.0
2009-12-23 04:34:00,0.92666,0.92683,0.92666,0.92683,18887215.0
2009-12-23 04:35:00,0.92691,0.927,0.92678,0.9268,15758591.0
2009-12-23 04:36:00,0.92688,0.92688,0.92656,0.92656,13388015.0
2009-12-23 04:37:00,0.92633,0.92652,0.92616,0.92616,12348425.0
2009-12-23 04:38:00,0.92616,0.92616,0.92603,0.92606,11608262.0
2009-12-23 04:39:00,0.92599,0.92656,0.92599,0.92656,11800295.0
2009-12-23 04:40:00,0.92622,0.92641,0.92622,0.9264,14145831.0
2009-12-23 04:41:00,0.92627,0.92627,0.92603,0.92603,12111988.0
2009-12-23 04:42:00,0.9263,0.92648,0.92624,0.92624,18537429.0
2009-12-23 04:43:00,0.92613,0.92613,0.92575,0.92575,5510295.0
2009-12-23 04:44:00,0.92615,0.92619,0.9259,0.92607,20438159.0
2009-12-23 04:45:00,0.92614,0.92619,0.92604,0.92608,7610521.0
2009-12-23 04:46:00,0.92608,0.92628,0.92608,0.92616,5649216.0
2009-12-23 04:47:00,0.92628,0.92628,0.92611,0.92611,5551609.0
2009-12-23 04:48:00,0.92601,0.92618,0.92601,0.92609,8407708.0
2009-12-23 04:49:00,0.92619,0.92619,0.92608,0.92614,8543380.0
2009-12-23 04:50:00,0.92607,0.92613,0.92597,0.92613,7884357.0
2009-12-23 04:51:00,0.92612,0.92635,0.92609,0.92635,6824430.0
2009-12-23 04:52:00,0.9261,0.92627,0.9261,0.92612,8941634.0
2009-12-23 04:53:00,0.9263,0.9263,0.92603,0.9263,9518212.0
2009-12-23 04:54:00,0.92542,0.92633,0.92542,0.92587,9982009.0
2009-12-23 04:55:00,0.92615,0.9264,0.92587,0.92603,11894502.0
2009-12-23 04:56:00,0.92617,0.92642,0.9259,0.9261,22629352.0
2009-12-23 04:57:00,0.92631,0.92634,0.9263,0.9263,11578072.0
2009-12-23 04:58:00,0.92623,0.92623,0.92586,0.92586,12451679.0
2009-12-23 04:59:00,0.92572,0.92586,0.92566,0.9257,15810606.0
2009-12-23 05:00:00,0.9256,0.92582,0.92534,0.92575,10298607.0
2009-12-23 05:01:00,0.92593,0.92609,0.92578,0.92587,21262187.0
2009-12-23 05:02:00,0.92593,0.92593,0.92575,0.92575,14052990.0
2009-12-23 05:03:00,0.92565,0.92591,0.9256,0.92568,9624993.0
2009-12-23 05:04:00,0.92591,0.92591,0.92558,0.92558,4407163.0
2009-12-23 05:05:00,0.92559,0.92568,0.92556,0.92564,7217457.0
2009-12-23 05:06:00,0.92575,0.9258,0.92575,0.92575,12444035.0
2009-12-23 05:07:00,0.92576,0.92576,0.92563,0.92568,10790994.0
2009-12-23 05:08:00,0.9259,0.92591,0.92497,0.92497,10773953.0
2009-12-23 05:09:00,0.92553,0.92583,0.92535,0.92553,18153001.0
2009-12-23 05:10:00,0.92568,0.92568,0.92544,0.92544,10489207.0
2009-12-23 05:11:00,0.92537,0.92564,0.92537,0.92561,9550340.0
2009-12-23 05:12:00,0.92565,0.92568,0.92552,0.9256,12214561.0
2009-12-23 05:13:00,0.9256,0.92568,0.92543,0.9256,9541744.0
2009-12-23 05:14:00,0.92573,0.92597,0.92567,0.92575,15972132.0
2009-12-23 05:15:00,0.92557,0.92557,0.92528,0.92528,16173078.0
2009-12-23 05:16:00,0.9254,0.92552,0.9254,0.92552,7769717.0
2009-12-23 05:17:00,0.92552,0.92559,0.92541,0.9255,25974395.0
2009-12-23 05:18:00,0.92547,0.92547,0.92515,0.92517,8097357.0
2009-12-23 05:19:00,0.92536,0.92546,0.92533,0.92533,7601070.0
2009-12-23 05:20:00,0.9253,0.92534,0.92512,0.92517,12721445.0
2009-12-23 05:21:00,0.92524,0.92568,0.92524,0.92568,7262933.0
2009-12-23 05:22:00,0.92549,0.92551,0.92536,0.92551,10608088.0
2009-12-23 05:23:00,0.92533,0.92551,0.92523,0.92551,14044587.0
2009-12-23 05:24:00,0.9254,0.92566,0.92533,0.92533,10952423.0
2009-12-23 05:25:00,0.92533,0.92542,0.92531,0.92535,6900163.0
2009-12-23 05:26:00,0.92551,0.92551,0.92522,0.92547,12559029.0
2009-12-23 05:27:00,0.9251,0.92547,0.92497,0.92543,11006680.0
2009-12-23 05:28:00,0.92561,0.92588,0.92561,0.92578,15101872.0
2009-12-23 05:29:00,0.92617,0.92617,0.92566,0.92566,8887431.0
2009-12-23 05:30:00,0.92544,0.92555,0.92533,0.92555,11762371.0
2009-12-23 05:31:00,0.9252,0.92537,0.92503,0.9253,15946711.0
2009-12-23 05:32:00,0.92543,0.92573,0.92543,0.92573,12084918.0
2009-12-23 05:33:00,0.92561,0.92586,0.92561,0.92568,11135692.0
2009-12-23 05:34:00,0.92561,0.92562,0.9256,0.92562,5082747.0
2009-12-23 05:35:00,0.92553,0.92584,0.92553,0.92584,13624845.0
2009-12-23 05:36:00,0.92572,0.92582,0.92565,0.92565,14318936.0
2009-12-23 05:37:00,0.92573,0.92584,0.92564,0.92584,13251299.0
2009-12-23 05:38:00,0.92533,0.92563,0.92533,0.92563,3689103.0
2009-12-23 05:39:00,0.92584,0.92589,0.92577,0.92587,7370196.0
2009-12-23 05:40:00,0.92586,0.92586,0.92579,0.92579,6819689.0
2009-12-23 05:41:00,0.92581,0.92587,0.92581,0.92587,5807376.0
2009-12-23 05:42:00,0.9259,0.9259,0.92542,0.92573,11177093.0
2009-12-23 05:43:00,0.92557,0.926,0.92557,0.926,4914135.0
2009-12-23 05:44:00,0.92605,0.92605,0.92584,0.92584,10151047.0
2009-12-23 05:45:00,0.9251,0.92593,0.9251,0.92547,10664657.0
2009-12-23 05:46:00,0.9259,0.92595,0.92543,0.9257,12985816.0
2009-12-23 05:47:00,0.92576,0.92591,0.92567,0.92583,26097193.0
2009-12-23 05:48:00,0.925,0.92567,0.925,0.92567,3069440.0
2009-12-23 05:49:00,0.92571,0.92588,0.92571,0.92588,6815252.0
2009-12-23 05:50:00,0.92586,0.92586,0.92561,0.92581,12273548.0
2009-12-23 05:51:00,0.92591,0.92591,0.92574,0.92587,14668059.0
2009-12-23 05:52:00,0.92587,0.92609,0.92581,0.92596,14680270.0
2009-12-23 05:53:00,0.92604,0.92617,0.92603,0.92614,11560829.0
2009-12-23 05:54:00,0.92614,0.92618,0.92608,0.92608,9216097.0
2009-12-23 05:55:00,0.9261,0.92638,0.9261,0.92638,2181484.0
2009-12-23 05:56:00,0.92642,0.92647,0.92616,0.92647,6792936.0
2009-12-23 05:57:00,0.92645,0.92652,0.92634,0.92648,10208186.0
2009-12-23 05:58:00,0.92653,0.92662,0.92652,0.92652,10850931.0
2009-12-23 05:59:00,0.92637,0.9265,0.92585,0.92602,13836504.0
2009-12-23 06:00:00,0.92633,0.92658,0.92633,0.92644,17793429.0
2009-12-23 06:01:00,0.92648,0.92648,0.92625,0.92626,13195376.0
2009-12-23 06:02:00,0.92608,0.92624,0.92599,0.92599,8249429.0
2009-12-23 06:03:00,0.92595,0.92595,0.9258,0.92595,9203675.0
2009-12-23 06:04:00,0.92593,0.92593,0.92578,0.92578,7928956.0
2009-12-23 06:05:00,0.92602,0.92616,0.92584,0.92608,12302935.0
2009-12-23 06:06:00,0.92612,0.9262,0.92587,0.92587,11400416.0
2009-12-23 06:07:00,0.92605,0.92621,0.92604,0.92612,19120910.0
2009-12-23 06:08:00,0.926,0.926,0.92567,0.9259,10716513.0
2009-12-23 06:09:00,0.92595,0.92612,0.92595,0.92605,22386557.0
2009-12-23 06:10:00,0.92603,0.92628,0.92603,0.92628,2601571.0
2009-12-23 06:11:00,0.9263,0.9263,0.92578,0.92623,15641573.0
2009-12-23 06:12:00,0.9262,0.9262,0.92576,0.9259,13138725.0
2009-12-23 06:13:00,0.92595,0.92599,0.92589,0.92591,7923453.0
2009-12-23 06:14:00,0.92592,0.92617,0.92592,0.92614,6644424.0
2009-12-23 06:15:00,0.92609,0.92622,0.92607,0.92611,14803668.0
2009-12-23 06:16:00,0.92617,0.92618,0.92604,0.92604,12993336.0
2009-12-23 06:17:00,0.92602,0.92607,0.9256,0.9256,13976928.0
2009-12-23 06:18:00,0.92561,0.92588,0.92561,0.92584,12238356.0
2009-12-23 06:19:00,0.92588,0.92609,0.92588,0.92605,11096165.0
2009-12-23 06:20:00,0.92596,0.92656,0.92596,0.92639,14436937.0
2009-12-23 06:21:00,0.9257,0.92645,0.9257,0.9263,8175434.0
2009-12-23 06:22:00,0.92638,0.92644,0.9263,0.92635,13867734.0
2009-12-23 06:23:00,0.9264,0.9264,0.9262,0.92623,10118818.0
2009-12-23 06:24:00,0.92638,0.92653,0.92635,0.92635,17765439.0
2009-12-23 06:25:00,0.9264,0.92663,0.92595,0.9262,9619173.0
2009-12-23 06:26:00,0.92652,0.92671,0.92644,0.92657,20032873.0
2009-12-23 06:27:00,0.9265,0.9266,0.92644,0.92644,10524126.0
2009-12-23 06:28:00,0.92644,0.92652,0.92643,0.92644,9423683.0
2009-12-23 06:29:00,0.92647,0.92657,0.92639,0.92651,12478428.0
2009-12-23 06:30:00,0.92583,0.92657,0.92583,0.92657,6915806.0
2009-12-23 06:31:00,0.9266,0.9266,0.9266,0.9266,1585073.0
2009-12-23 06:32:00,0.92657,0.92663,0.9261,0.9261,12824714.0
2009-12-23 06:33:00,0.92652,0.92652,0.92652,0.92652,4779189.0
2009-12-23 06:34:00,0.92625,0.92645,0.92615,0.92637,16391007.0
2009-12-23 06:35:00,0.92641,0.92641,0.92639,0.92639,3049058.0
2009-12-23 06:36:00,0.92535,0.9265,0.92535,0.92595,9457657.0
2009-12-23 06:37:00,0.92647,0.92647,0.92624,0.92631,11264653.0
2009-12-23 06:38:00,0.92626,0.92642,0.92623,0.92623,13931920.0
2009-12-23 06:39:00,0.92623,0.92634,0.92613,0.92613,9522701.0
2009-12-23 06:40:00,0.92627,0.92634,0.92582,0.92597,12304655.0
2009-12-23 06:41:00,0.92608,0.92626,0.92602,0.92626,16303975.0
2009-12-23 06:42:00,0.92621,0.92639,0.92619,0.92629,12626872.0
2009-12-23 06:43:00,0.92624,0.92626,0.92597,0.92597,11342665.0
2009-12-23 06:44:00,0.92576,0.92579,0.92576,0.92579,2714691.0
2009-12-23 06:45:00,0.92576,0.92594,0.92565,0.92573,9929850.0
2009-12-23 06:46:00,0.92583,0.92591,0.92576,0.92576,13741105.0
2009-12-23 06:47:00,0.92575,0.92576,0.92575,0.92575,8923780.0
2009-12-23 06:48:00,0.92575,0.92593,0.92568,0.92593,17574245.0
2009-12-23 06:49:00,0.92606,0.92606,0.92595,0.92598,7719348.0
2009-12-23 06:50:00,0.92591,0.92599,0.92575,0.92575,10124245.0
2009-12-23 06:51:00,0.92563,0.92593,0.92533,0.92567,23503078.0
2009-12-23 06:52:00,0.92585,0.92596,0.92574,0.92596,3498786.0
2009-12-23 06:53:00,0.92596,0.92596,0.92578,0.92578,2012960.0
2009-12-23 06:54:00,0.9257,0.92599,0.92567,0.92599,18557822.0
2009-12-23 06:55:00,0.92577,0.9259,0.92543,0.92543,12056438.0
2009-12-23 06:56:00,0.92572,0.92609,0.92572,0.92609,9009107.0
2009-12-23 06:57:00,0.92617,0.92617,0.92598,0.92603,7129236.0
2009-12-23 06:58:00,0.92583,0.926,0.92577,0.9259,11859071.0
2009-12-23 06:59:00,0.92595,0.92598,0.92595,0.92598,4163009.0
2009-12-23 07:00:00,0.92577,0.92577,0.9249,0.92567,7693644.0
2009-12-23 07:01:00,0.9257,0.9257,0.92563,0.92563,8412350.0
2009-12-23 07:02:00,0.9256,0.92567,0.92517,0.92555,21230746.0
2009-12-23 07:03:00,0.92495,0.92563,0.92495,0.92533,12163563.0
2009-12-23 07:04:00,0.92563,0.92563,0.92539,0.92548,13439331.0
2009-12-23 07:05:00,0.9254,0.92551,0.92535,0.92535,15727397.0
2009-12-23 07:06:00,0.92545,0.92552,0.92534,0.92534,21281417.0
2009-12-23 07:07:00,0.92531,0.92548,0.92531,0.92538,11251136.0
2009-12-23 07:08:00,0.92541,0.92542,0.92531,0.92531,15993859.0
2009-12-23 07:09:00,0.92531,0.92545,0.92531,0.92545,10846661.0
2009-12-23 07:10:00,0.9255,0.92554,0.9254,0.9254,9709823.0
2009-12-23 07:11:00,0.9254,0.92552,0.9254,0.92544,15037869.0
2009-12-23 07:12:00,0.92483,0.92553,0.92483,0.9254,9225277.0
2009-12-23 07:13:00,0.92545,0.92582,0.92545,0.92568,13480287.0
2009-12-23 07:14:00,0.92578,0.92594,0.92573,0.92573,12649638.0
2009-12-23 07:15:00,0.9251,0.9257,0.9251,0.92535,6570820.0
2009-12-23 07:16:00,0.92557,0.926,0.92525,0.926,6868995.0
2009-12-23 07:17:00,0.92582,0.92583,0.92571,0.92575,11906819.0
2009-12-23 07:18:00,0.92563,0.92587,0.92563,0.92568,32453010.0
2009-12-23 07:19:00,0.92568,0.92568,0.9254,0.92542,17413487.0
2009-12-23 07:20:00,0.92558,0.92558,0.92529,0.92536,15243399.0
2009-12-23 07:21:00,0.92526,0.92558,0.92523,0.92523,15099960.0
2009-12-23 07:22:00,0.92528,0.92533,0.92509,0.92509,23453950.0
2009-12-23 07:23:00,0.92517,0.92517,0.9249,0.92503,12137639.0
2009-12-23 07:24:00,0.92519,0.92519,0.92506,0.92512,12306593.0
2009-12-23 07:25:00,0.92508,0.92524,0.92501,0.92524,10418019.0
2009-12-23 07:26:00,0.92528,0.92549,0.92528,0.92549,12282501.0
2009-12-23 07:27:00,0.92559,0.92559,0.92522,0.92522,9781758.0
2009-12-23 07:28:00,0.92505,0.92555,0.92505,0.92551,15060972.0
2009-12-23 07:29:00,0.92561,0.9258,0.92558,0.92566,20281988.0
2009-12-23 07:30:00,0.92528,0.92549,0.92528,0.9253,13214309.0
2009-12-23 07:31:00,0.92545,0.92556,0.92536,0.92556,11986251.0
2009-12-23 07:32:00,0.92545,0.92545,0.92528,0.92537,17859693.0
2009-12-23 07:33:00,0.92573,0.92573,0.92439,0.9251,15603953.0
2009-12-23 07:34:00,0.92545,0.92545,0.92494,0.92494,13256399.0
2009-12-23 07:35:00,0.92494,0.92513,0.92492,0.92501,19314357.0
2009-12-23 07:36:00,0.92423,0.92523,0.92423,0.9252,10715664.0
2009-12-23 07:37:00,0.9252,0.9253,0.92512,0.92523,25758774.0
2009-12-23 07:38:00,0.92522,0.92534,0.92508,0.92512,8794783.0
2009-12-23 07:39:00,0.92501,0.92515,0.92497,0.92497,15147107.0
2009-12-23 07:40:00,0.92492,0.9251,0.92491,0.92503,9537734.0
2009-12-23 07:41:00,0.92512,0.92531,0.92498,0.92498,36335606.0
2009-12-23 07:42:00,0.9249,0.92493,0.92478,0.92481,27022836.0
2009-12-23 07:43:00,0.92477,0.92492,0.92477,0.92481,25720450.0
2009-12-23 07:44:00,0.9249,0.9249,0.92467,0.92468,19256807.0
2009-12-23 07:45:00,0.92477,0.92488,0.92477,0.92488,5017681.0
2009-12-23 07:46:00,0.92491,0.92501,0.92489,0.9249,18011288.0
2009-12-23 07:47:00,0.92488,0.92488,0.92479,0.92479,5720927.0
2009-12-23 07:48:00,0.92479,0.92493,0.92479,0.92493,8937371.0
2009-12-23 07:49:00,0.92481,0.92481,0.92464,0.92464,12416676.0
2009-12-23 07:50:00,0.9248,0.92486,0.92467,0.92467,9062305.0
2009-12-23 07:51:00,0.9248,0.92498,0.92477,0.92481,12412935.0
2009-12-23 07:52:00,0.92487,0.92488,0.9246,0.92465,13908265.0
2009-12-23 07:53:00,0.92489,0.92489,0.92486,0.92486,4119678.0
2009-12-23 07:54:00,0.92476,0.92495,0.92476,0.92495,12381503.0
2009-12-23 07:55:00,0.92486,0.92512,0.92486,0.92501,14774549.0
2009-12-23 07:56:00,0.92487,0.92503,0.9242,0.9242,8447152.0
2009-12-23 07:57:00,0.9249,0.92517,0.92465,0.9249,15596291.0
2009-12-23 07:58:00,0.92505,0.92508,0.92491,0.92491,8286355.0
2009-12-23 07:59:00,0.92486,0.92503,0.92486,0.92503,3275503.0
2009-12-23 08:00:00,0.92493,0.9251,0.92486,0.92486,8515233.0
2009-12-23 08:01:00,0.92484,0.92493,0.9248,0.9248,9565919.0
2009-12-23 08:02:00,0.92468,0.92473,0.92463,0.92463,11418559.0
2009-12-23 08:03:00,0.9247,0.92489,0.92455,0.9248,12549989.0
2009-12-23 08:04:00,0.92473,0.92493,0.92443,0.92493,17664413.0
2009-12-23 08:05:00,0.92476,0.92493,0.92476,0.92482,11048676.0
2009-12-23 08:06:00,0.92474,0.92481,0.92464,0.92464,7508704.0
2009-12-23 08:07:00,0.92471,0.92477,0.92463,0.92464,12171849.0
2009-12-23 08:08:00,0.92474,0.92504,0.92472,0.92504,11445555.0
2009-12-23 08:09:00,0.92491,0.92498,0.92491,0.92494,11468604.0
2009-12-23 08:10:00,0.92501,0.92505,0.92484,0.92505,9273460.0
2009-12-23 08:11:00,0.92493,0.92502,0.9243,0.9243,12868222.0
2009-12-23 08:12:00,0.92501,0.92505,0.92478,0.92478,11410333.0
2009-12-23 08:13:00,0.92476,0.925,0.92475,0.92498,25872152.0
2009-12-23 08:14:00,0.9252,0.9252,0.92432,0.92432,6515693.0
2009-12-23 08:15:00,0.92486,0.92504,0.92486,0.92501,12778949.0
2009-12-23 08:16:00,0.92493,0.92512,0.92484,0.92484,12738974.0
2009-12-23 08:17:00,0.92473,0.92505,0.92473,0.92505,6796776.0
2009-12-23 08:18:00,0.92512,0.92512,0.92484,0.92502,11428587.0
2009-12-23 08:19:00,0.92497,0.92507,0.92488,0.92497,15980257.0
2009-12-23 08:20:00,0.92505,0.92505,0.92494,0.92494,3704573.0
2009-12-23 08:21:00,0.92413,0.92507,0.92413,0.92493,10900619.0
2009-12-23 08:22:00,0.92509,0.92526,0.92509,0.92523,11634135.0
2009-12-23 08:23:00,0.92542,0.92558,0.92516,0.92516,10763977.0
2009-12-23 08:24:00,0.92529,0.92529,0.92495,0.92495,2728218.0
2009-12-23 08:25:00,0.92501,0.92546,0.92501,0.92546,6109075.0
2009-12-23 08:26:00,0.92548,0.92557,0.92541,0.92554,12647890.0
2009-12-23 08:27:00,0.92537,0.92566,0.92537,0.92556,10744391.0
2009-12-23 08:28:00,0.92528,0.92532,0.92509,0.9253,12263416.0
2009-12-23 08:29:00,0.92508,0.92547,0.92506,0.92547,11556593.0
2009-12-23 08:30:00,0.92526,0.92541,0.92523,0.92537,15185148.0
2009-12-23 08:31:00,0.92525,0.92544,0.925,0.92539,9760229.0
2009-12-23 08:32:00,0.92566,0.92574,0.92548,0.92548,12193524.0
2009-12-23 08:33:00,0.92553,0.92553,0.9252,0.92532,13737249.0
2009-12-23 08:34:00,0.92537,0.92553,0.92533,0.92553,14313278.0
2009-12-23 08:35:00,0.92543,0.92563,0.92541,0.92563,9225120.0
2009-12-23 08:36:00,0.92556,0.92572,0.92542,0.92553,17753331.0
2009-12-23 08:37:00,0.92561,0.92567,0.92525,0.92525,8331725.0
2009-12-23 08:38:00,0.92528,0.92536,0.92509,0.92509,16137603.0
2009-12-23 08:39:00,0.92519,0.92519,0.92509,0.92509,2750915.0
2009-12-23 08:40:00,0.92509,0.92519,0.92506,0.92514,10318268.0
2009-12-23 08:41:00,0.92507,0.92527,0.92507,0.92516,8728947.0
2009-12-23 08:42:00,0.92521,0.92532,0.92503,0.92509,15757297.0
2009-12-23 08:43:00,0.92512,0.92519,0.92506,0.92512,14288881.0
2009-12-23 08:44:00,0.9252,0.9252,0.92472,0.92497,15951510.0
2009-12-23 08:45:00,0.92433,0.92518,0.92433,0.92497,13397219.0
2009-12-23 08:46:00,0.92509,0.92517,0.92488,0.92488,6018525.0
2009-12-23 08:47:00,0.92493,0.9252,0.92493,0.925,14705189.0
2009-12-23 08:48:00,0.92486,0.92519,0.92486,0.92519,13629641.0
2009-12-23 08:49:00,0.92517,0.92517,0.92475,0.92513,9468663.0
2009-12-23 08:50:00,0.92519,0.92526,0.92515,0.9252,15266140.0
2009-12-23 08:51:00,0.92544,0.92544,0.92519,0.92519,12624317.0
2009-12-23 08:52:00,0.9251,0.9252,0.9251,0.9251,11931172.0
2009-12-23 08:53:00,0.92517,0.92528,0.92513,0.92528,21702598.0
2009-12-23 08:54:00,0.92518,0.92547,0.92517,0.92517,21090128.0
2009-12-23 08:55:00,0.92523,0.92542,0.92512,0.92512,19360255.0
2009-12-23 08:56:00,0.92495,0.92498,0.92486,0.92491,15917877.0
2009-12-23 08:57:00,0.92508,0.92508,0.92487,0.92493,17976215.0
2009-12-23 08:58:00,0.92486,0.92486,0.92467,0.92479,28474463.0
2009-12-23 08:59:00,0.92485,0.92485,0.92454,0.92479,16626057.0
2009-12-23 09:00:00,0.92475,0.92492,0.92392,0.92462,21004026.0
2009-12-23 09:01:00,0.92472,0.92492,0.92472,0.92486,16795522.0
2009-12-23 09:02:00,0.92504,0.9252,0.92504,0.9252,11715225.0
2009-12-23 09:03:00,0.92529,0.92556,0.92526,0.92556,10703003.0
2009-12-23 09:04:00,0.92537,0.92548,0.92536,0.92541,9319422.0
2009-12-23 09:05:00,0.92535,0.92545,0.9247,0.9247,6379004.0
2009-12-23 09:06:00,0.92544,0.92544,0.92524,0.9253,23661153.0
2009-12-23 09:07:00,0.92524,0.92524,0.92506,0.92514,17777864.0
2009-12-23 09:08:00,0.92509,0.92521,0.92507,0.92507,9035773.0
2009-12-23 09:09:00,0.92501,0.92518,0.92501,0.92515,37391624.0
2009-12-23 09:10:00,0.92518,0.92518,0.92488,0.92512,10923120.0
2009-12-23 09:11:00,0.92498,0.92498,0.92482,0.92497,13544080.0
2009-12-23 09:12:00,0.92499,0.92514,0.92499,0.92501,15490695.0
2009-12-23 09:13:00,0.92501,0.92515,0.92497,0.92515,17568375.0
2009-12-23 09:14:00,0.92505,0.92508,0.92495,0.92501,14575185.0
2009-12-23 09:15:00,0.925,0.92507,0.92456,0.92456,10292754.0
2009-12-23 09:16:00,0.92445,0.92475,0.92445,0.9247,12728028.0
2009-12-23 09:17:00,0.9247,0.9247,0.92438,0.92438,10795994.0
2009-12-23 09:18:00,0.92475,0.92504,0.92475,0.92504,13739946.0
2009-12-23 09:19:00,0.925,0.92529,0.925,0.9252,11182688.0
2009-12-23 09:20:00,0.9253,0.92538,0.92525,0.92526,13665076.0
2009-12-23 09:21:00,0.92538,0.92544,0.9253,0.92538,12527536.0
2009-12-23 09:22:00,0.92545,0.92545,0.92522,0.92539,9732314.0
2009-12-23 09:23:00,0.9253,0.92559,0.9253,0.92558,25860559.0
2009-12-23 09:24:00,0.92552,0.92558,0.92538,0.92538,11603629.0
2009-12-23 09:25:00,0.92528,0.92531,0.92511,0.92524,14434482.0
2009-12-23 09:26:00,0.92516,0.92529,0.92516,0.92528,17951108.0
2009-12-23 09:27:00,0.92528,0.92534,0.92524,0.92524,12597558.0
2009-12-23 09:28:00,0.92514,0.92514,0.92493,0.92493,19063919.0
2009-12-23 09:29:00,0.9248,0.92489,0.92474,0.92474,7956788.0
2009-12-23 09:30:00,0.92485,0.92514,0.92485,0.92514,12055949.0
2009-12-23 09:31:00,0.92519,0.92524,0.92516,0.92523,8703961.0
2009-12-23 09:32:00,0.92513,0.92533,0.92513,0.9253,10369968.0
2009-12-23 09:33:00,0.92532,0.9254,0.92515,0.9254,10954006.0
2009-12-23 09:34:00,0.9254,0.92543,0.92518,0.92518,20418130.0
2009-12-23 09:35:00,0.9252,0.92555,0.9252,0.92529,15891081.0
2009-12-23 09:36:00,0.92546,0.92565,0.92526,0.92565,8191972.0
2009-12-23 09:37:00,0.92573,0.92575,0.92547,0.92547,10059103.0
2009-12-23 09:38:00,0.92551,0.92551,0.92509,0.92509,10725659.0
2009-12-23 09:39:00,0.92507,0.92521,0.92507,0.92519,21620005.0
2009-12-23 09:40:00,0.92528,0.92538,0.92515,0.92515,15535491.0
2009-12-23 09:41:00,0.92521,0.92521,0.92501,0.92501,8032820.0
2009-12-23 09:42:00,0.92489,0.92512,0.92489,0.92512,10571371.0
2009-12-23 09:43:00,0.92502,0.92528,0.92502,0.92528,2587368.0
2009-12-23 09:44:00,0.92533,0.92569,0.92533,0.92541,17817226.0
2009-12-23 09:45:00,0.92521,0.92529,0.92509,0.92521,11416123.0
2009-12-23 09:46:00,0.92526,0.92559,0.92526,0.92556,27077222.0
2009-12-23 09:47:00,0.92544,0.92562,0.92535,0.92551,13680173.0
2009-12-23 09:48:00,0.92544,0.92569,0.92544,0.92567,18472078.0
2009-12-23 09:49:00,0.92567,0.92567,0.92546,0.92563,7682037.0
2009-12-23 09:50:00,0.92552,0.92552,0.92537,0.92537,2755372.0
2009-12-23 09:51:00,0.92551,0.92551,0.92509,0.92509,14990751.0
2009-12-23 09:52:00,0.92478,0.92486,0.92472,0.92474,10869214.0
2009-12-23 09:53:00,0.92472,0.92507,0.92472,0.92507,6986061.0
2009-12-23 09:54:00,0.92507,0.92517,0.92506,0.92517,5944783.0
2009-12-23 09:55:00,0.92514,0.92528,0.92514,0.92528,6873268.0
2009-12-23 09:56:00,0.9252,0.9253,0.9248,0.925,19422832.0
2009-12-23 09:57:00,0.92528,0.92535,0.92524,0.92526,10864435.0
2009-12-23 09:58:00,0.92523,0.92523,0.92493,0.92493,5819764.0
2009-12-23 09:59:00,0.92514,0.92514,0.92498,0.92505,18244776.0
2009-12-23 10:00:00,0.92502,0.92514,0.92499,0.92499,15210369.0
2009-12-23 10:01:00,0.92499,0.92515,0.92499,0.92499,13196880.0
2009-12-23 10:02:00,0.92491,0.92491,0.9246,0.9246,15561271.0
2009-12-23 10:03:00,0.9246,0.92472,0.9246,0.92472,11143696.0
2009-12-23 10:04:00,0.92463,0.92463,0.92421,0.92421,9707218.0
2009-12-23 10:05:00,0.92424,0.92424,0.92396,0.92396,11085365.0
2009-12-23 10:06:00,0.92395,0.92407,0.92391,0.92391,14384684.0
2009-12-23 10:07:00,0.92381,0.92389,0.92363,0.92363,7541135.0
2009-12-23 10:08:00,0.92372,0.92377,0.92359,0.92372,8537338.0
2009-12-23 10:09:00,0.92379,0.92396,0.92379,0.92379,8722136.0
2009-12-23 10:10:00,0.92392,0.92392,0.92371,0.92371,10580502.0
2009-12-23 10:11:00,0.92394,0.92394,0.92373,0.92389,11969497.0
2009-12-23 10:12:00,0.92394,0.92394,0.92371,0.92381,21021698.0
2009-12-23 10:13:00,0.92369,0.92388,0.92369,0.92385,15764029.0
2009-12-23 10:14:00,0.9238,0.92381,0.92371,0.92379,11149242.0
2009-12-23 10:15:00,0.92383,0.92396,0.92377,0.92377,23369390.0
2009-12-23 10:16:00,0.92386,0.92395,0.92365,0.92365,30471931.0
2009-12-23 10:17:00,0.92363,0.92374,0.92362,0.92362,9937157.0
2009-12-23 10:18:00,0.9237,0.9237,0.92357,0.92367,11512482.0
2009-12-23 10:19:00,0.92353,0.92362,0.92349,0.92355,11793239.0
2009-12-23 10:20:00,0.92373,0.92376,0.92345,0.92345,14104238.0
2009-12-23 10:21:00,0.92354,0.9237,0.92354,0.9237,18430790.0
2009-12-23 10:22:00,0.9236,0.9236,0.9233,0.9233,9461705.0
2009-12-23 10:23:00,0.9232,0.9232,0.92307,0.92307,6168653.0
2009-12-23 10:24:00,0.92307,0.92327,0.92307,0.92326,11644385.0
2009-12-23 10:25:00,0.92333,0.92333,0.92308,0.92323,13081167.0
2009-12-23 10:26:00,0.92309,0.92333,0.92309,0.9231,14498855.0
2009-12-23 10:27:00,0.92298,0.92317,0.92289,0.92317,15684144.0
2009-12-23 10:28:00,0.92313,0.92342,0.92286,0.92342,11855493.0
2009-12-23 10:29:00,0.92363,0.92371,0.92342,0.92371,15681389.0
2009-12-23 10:30:00,0.92371,0.92371,0.92335,0.92335,6034628.0
2009-12-23 10:31:00,0.92326,0.9233,0.9232,0.9233,6262750.0
2009-12-23 10:32:00,0.92338,0.92351,0.92331,0.92331,8699609.0
2009-12-23 10:33:00,0.92317,0.92327,0.92316,0.92327,8531926.0
2009-12-23 10:34:00,0.92314,0.92334,0.92314,0.92321,10741591.0
2009-12-23 10:35:00,0.92308,0.92314,0.92299,0.92299,13798541.0
2009-12-23 10:36:00,0.92286,0.92286,0.92263,0.92277,12306070.0
2009-12-23 10:37:00,0.92265,0.92277,0.9226,0.92277,6582579.0
2009-12-23 10:38:00,0.92288,0.92288,0.92269,0.9227,6130162.0
2009-12-23 10:39:00,0.92272,0.92333,0.92272,0.92333,8051225.0
2009-12-23 10:40:00,0.92324,0.92324,0.92282,0.92282,5705841.0
2009-12-23 10:41:00,0.92289,0.92298,0.92283,0.92298,8628540.0
2009-12-23 10:42:00,0.92294,0.92312,0.92278,0.92278,6735905.0
2009-12-23 10:43:00,0.92281,0.92292,0.9228,0.92281,11517457.0
2009-12-23 10:44:00,0.92313,0.92313,0.92293,0.92301,15284873.0
2009-12-23 10:45:00,0.92304,0.92304,0.92263,0.92263,12942363.0
2009-12-23 10:46:00,0.92257,0.92278,0.92253,0.92278,11833696.0
2009-12-23 10:47:00,0.9227,0.92296,0.9227,0.92296,13285005.0
2009-12-23 10:48:00,0.9229,0.9229,0.92265,0.92265,15246006.0
2009-12-23 10:49:00,0.92265,0.923,0.92265,0.92271,19252135.0
2009-12-23 10:50:00,0.92278,0.92303,0.92278,0.92303,12464231.0
2009-12-23 10:51:00,0.92314,0.92321,0.92298,0.92298,15238619.0
2009-12-23 10:52:00,0.92292,0.92329,0.92292,0.92329,8341310.0
2009-12-23 10:53:00,0.92305,0.92317,0.923,0.923,11945332.0
2009-12-23 10:54:00,0.92323,0.92354,0.92323,0.92354,12550631.0
2009-12-23 10:55:00,0.92366,0.92375,0.9235,0.9235,12913205.0
2009-12-23 10:56:00,0.92357,0.92386,0.92357,0.9237,18914467.0
2009-12-23 10:57:00,0.92372,0.92386,0.92361,0.9237,17941696.0
2009-12-23 10:58:00,0.92357,0.92387,0.92354,0.92387,10362135.0
2009-12-23 10:59:00,0.92372,0.92384,0.92367,0.9238,6366200.0
2009-12-23 11:00:00,0.92385,0.92385,0.92348,0.92368,16285328.0
2009-12-23 11:01:00,0.92367,0.92367,0.92339,0.92358,14727752.0
2009-12-23 11:02:00,0.92345,0.92354,0.92333,0.92354,13401639.0
2009-12-23 11:03:00,0.92357,0.92372,0.92348,0.92353,17066030.0
2009-12-23 11:04:00,0.92375,0.92375,0.92342,0.92342,9431159.0
2009-12-23 11:05:00,0.92335,0.9235,0.92334,0.92334,7431184.0
2009-12-23 11:06:00,0.92347,0.92347,0.92331,0.92337,10736191.0
2009-12-23 11:07:00,0.92325,0.92356,0.92325,0.92345,12237458.0
2009-12-23 11:08:00,0.92345,0.92345,0.92319,0.92323,12752211.0
2009-12-23 11:09:00,0.92326,0.92326,0.92293,0.92302,22604125.0
2009-12-23 11:10:00,0.92295,0.92302,0.92295,0.92302,9633007.0
2009-12-23 11:11:00,0.9231,0.9231,0.92284,0.92307,8139492.0
2009-12-23 11:12:00,0.92303,0.92303,0.9227,0.9229,15692489.0
2009-12-23 11:13:00,0.92275,0.92285,0.92269,0.92272,13016158.0
2009-12-23 11:14:00,0.92275,0.92275,0.92249,0.92249,20774372.0
2009-12-23 11:15:00,0.92257,0.92262,0.92243,0.92245,14321024.0
2009-12-23 11:16:00,0.92248,0.92256,0.92237,0.92246,13408322.0
2009-12-23 11:17:00,0.92251,0.92265,0.92247,0.92247,8904368.0
2009-12-23 11:18:00,0.9226,0.9226,0.92223,0.92251,8311775.0
2009-12-23 11:19:00,0.92279,0.92279,0.92263,0.92272,9568705.0
2009-12-23 11:20:00,0.92257,0.92277,0.92257,0.92277,5332428.0
2009-12-23 11:21:00,0.92277,0.92287,0.92277,0.92286,6470710.0
2009-12-23 11:22:00,0.92301,0.92309,0.92292,0.923,15766163.0
2009-12-23 11:23:00,0.92278,0.92278,0.92244,0.92244,6176513.0
2009-12-23 11:24:00,0.92249,0.92249,0.92228,0.92228,12675938.0
2009-12-23 11:25:00,0.92233,0.92261,0.92233,0.92248,13060440.0
2009-12-23 11:26:00,0.92234,0.92268,0.92234,0.92268,9251368.0
2009-12-23 11:27:00,0.92255,0.92274,0.92255,0.92263,12094480.0
2009-12-23 11:28:00,0.92266,0.92313,0.92266,0.92313,5922919.0
2009-12-23 11:29:00,0.92324,0.92331,0.92301,0.92331,18867911.0
2009-12-23 11:30:00,0.92318,0.92358,0.92318,0.92335,19503833.0
2009-12-23 11:31:00,0.92337,0.92363,0.92337,0.92363,11270238.0
2009-12-23 11:32:00,0.92353,0.92367,0.92333,0.92367,12395497.0
2009-12-23 11:33:00,0.92364,0.92364,0.92355,0.92355,6212120.0
2009-12-23 11:34:00,0.92328,0.92362,0.92328,0.92362,20088401.0
2009-12-23 11:35:00,0.92359,0.92382,0.92359,0.92382,14238232.0
2009-12-23 11:36:00,0.92387,0.92402,0.92382,0.92398,11822828.0
2009-12-23 11:37:00,0.92402,0.92421,0.92395,0.92396,8329311.0
2009-12-23 11:38:00,0.92399,0.92425,0.92396,0.92425,14018259.0
2009-12-23 11:39:00,0.92415,0.92423,0.92394,0.92394,16924198.0
2009-12-23 11:40:00,0.92396,0.92414,0.92396,0.92409,14499681.0
2009-12-23 11:41:00,0.9242,0.9242,0.9239,0.92396,18855779.0
2009-12-23 11:42:00,0.92381,0.92385,0.92348,0.92348,23296125.0
2009-12-23 11:43:00,0.92333,0.92338,0.92331,0.92338,7553986.0
2009-12-23 11:44:00,0.92332,0.92351,0.9232,0.9235,14771136.0
2009-12-23 11:45:00,0.92342,0.92372,0.92342,0.92372,10294259.0
2009-12-23 11:46:00,0.92373,0.92394,0.92366,0.92366,9856985.0
2009-12-23 11:47:00,0.92376,0.92376,0.92361,0.92363,9820025.0
2009-12-23 11:48:00,0.92356,0.92389,0.92356,0.9237,17711662.0
2009-12-23 11:49:00,0.92366,0.92366,0.92347,0.92347,9007395.0
2009-12-23 11:50:00,0.92352,0.92359,0.92333,0.92333,9734272.0
2009-12-23 11:51:00,0.92328,0.92359,0.92328,0.92359,9516319.0
2009-12-23 11:52:00,0.92353,0.92353,0.92328,0.92328,11102715.0
2009-12-23 11:53:00,0.92324,0.9234,0.92314,0.92314,17641882.0
2009-12-23 11:54:00,0.92323,0.92338,0.92305,0.92327,17014813.0
2009-12-23 11:55:00,0.92328,0.92329,0.92308,0.92308,10267740.0
2009-12-23 11:56:00,0.9231,0.92316,0.92292,0.92297,8292823.0
2009-12-23 11:57:00,0.92291,0.923,0.92291,0.923,10660980.0
2009-12-23 11:58:00,0.92336,0.92344,0.92301,0.92306,15525073.0
2009-12-23 11:59:00,0.92305,0.92322,0.92305,0.92322,11598136.0
2009-12-23 12:00:00,0.9249,0.9249,0.92283,0.9233,20541216.0
2009-12-23 12:01:00,0.92314,0.92349,0.92314,0.92349,4284877.0
2009-12-23 12:02:00,0.92357,0.92357,0.9234,0.9234,6391592.0
2009-12-23 12:03:00,0.92339,0.92354,0.92334,0.92348,11817761.0
2009-12-23 12:04:00,0.92341,0.92354,0.92335,0.92354,10831843.0
2009-12-23 12:05:00,0.92347,0.92366,0.92347,0.92366,17729258.0
2009-12-23 12:06:00,0.92356,0.92374,0.92346,0.92346,27027242.0
2009-12-23 12:07:00,0.92358,0.92358,0.92339,0.92353,12076046.0
2009-12-23 12:08:00,0.92361,0.92361,0.92332,0.92354,6302675.0
2009-12-23 12:09:00,0.92361,0.92366,0.92352,0.92366,19123609.0
2009-12-23 12:10:00,0.92348,0.92368,0.92344,0.92344,15022991.0
2009-12-23 12:11:00,0.92359,0.92371,0.92354,0.92359,18093981.0
2009-12-23 12:12:00,0.92352,0.92358,0.92343,0.92354,27061848.0
2009-12-23 12:13:00,0.9234,0.92371,0.9234,0.92362,9654322.0
2009-12-23 12:14:00,0.92361,0.92374,0.92349,0.92349,11362625.0
2009-12-23 12:15:00,0.92345,0.92358,0.92335,0.92335,19593198.0
2009-12-23 12:16:00,0.92337,0.9237,0.92337,0.92349,5816361.0
2009-12-23 12:17:00,0.92356,0.9238,0.92356,0.92376,22172775.0
2009-12-23 12:18:00,0.92378,0.92402,0.92378,0.92397,11442576.0
2009-12-23 12:19:00,0.92379,0.92401,0.92378,0.92401,10486559.0
2009-12-23 12:20:00,0.92386,0.924,0.92373,0.92373,12520866.0
2009-12-23 12:21:00,0.9238,0.9238,0.92353,0.92356,12150946.0
2009-12-23 12:22:00,0.92378,0.92378,0.92365,0.92367,25542462.0
2009-12-23 12:23:00,0.92373,0.92373,0.92338,0.92344,14653816.0
2009-12-23 12:24:00,0.92323,0.92352,0.9232,0.92352,17523464.0
2009-12-23 12:25:00,0.92349,0.92354,0.92345,0.92352,11280199.0
2009-12-23 12:26:00,0.92356,0.92373,0.92346,0.92373,15240895.0
2009-12-23 12:27:00,0.92347,0.92368,0.92337,0.92337,15622818.0
2009-12-23 12:28:00,0.92335,0.92335,0.92315,0.92328,15166947.0
2009-12-23 12:29:00,0.92324,0.92338,0.92321,0.92328,11955389.0
2009-12-23 12:30:00,0.92328,0.92328,0.92308,0.92309,11452835.0
2009-12-23 12:31:00,0.92307,0.92324,0.92307,0.92312,14868025.0
2009-12-23 12:32:00,0.9231,0.92326,0.92298,0.92298,11462480.0
2009-12-23 12:33:00,0.92298,0.92298,0.92254,0.92268,20466808.0
2009-12-23 12:34:00,0.92258,0.92287,0.92258,0.92258,10527184.0
2009-12-23 12:35:00,0.92264,0.92273,0.92264,0.92267,8215020.0
2009-12-23 12:36:00,0.92278,0.92279,0.92262,0.92262,16784357.0
2009-12-23 12:37:00,0.92265,0.92265,0.92238,0.92252,10276830.0
2009-12-23 12:38:00,0.92254,0.92258,0.92235,0.9224,19265201.0
2009-12-23 12:39:00,0.92271,0.92286,0.92269,0.92272,15630637.0
2009-12-23 12:40:00,0.92274,0.92283,0.9225,0.9225,15322384.0
2009-12-23 12:41:00,0.92241,0.92279,0.92241,0.92279,11170321.0
2009-12-23 12:42:00,0.92282,0.92297,0.92275,0.92275,20442338.0
2009-12-23 12:43:00,0.92263,0.92272,0.9224,0.9224,10517095.0
2009-12-23 12:44:00,0.92247,0.92266,0.92247,0.92266,15961895.0
2009-12-23 12:45:00,0.92303,0.92303,0.92255,0.92257,9353059.0
2009-12-23 12:46:00,0.92263,0.92275,0.92241,0.92241,17210272.0
2009-12-23 12:47:00,0.92249,0.92285,0.92249,0.92284,18024347.0
2009-12-23 12:48:00,0.92288,0.92288,0.92263,0.92264,12855224.0
2009-12-23 12:49:00,0.92255,0.92283,0.92225,0.9226,15563227.0
2009-12-23 12:50:00,0.92264,0.92287,0.92264,0.92268,18312838.0
2009-12-23 12:51:00,0.92273,0.92279,0.92265,0.92265,18343741.0
2009-12-23 12:52:00,0.92257,0.92276,0.92257,0.9227,17210265.0
2009-12-23 12:53:00,0.92262,0.92262,0.92228,0.92228,20304377.0
2009-12-23 12:54:00,0.92245,0.92245,0.92202,0.92221,11302829.0
2009-12-23 12:55:00,0.92193,0.92206,0.92179,0.92206,10653334.0
2009-12-23 12:56:00,0.92209,0.92224,0.92209,0.92224,11028029.0
2009-12-23 12:57:00,0.92142,0.92255,0.92142,0.9224,11446684.0
2009-12-23 12:58:00,0.92233,0.9225,0.92233,0.92244,17477399.0
2009-12-23 12:59:00,0.92254,0.92255,0.92245,0.92255,10941453.0
2009-12-23 13:00:00,0.92247,0.9227,0.92247,0.9227,15200507.0
2009-12-23 13:01:00,0.92273,0.92276,0.92194,0.9221,14914165.0
2009-12-23 13:02:00,0.922,0.92201,0.92182,0.92182,9604886.0
2009-12-23 13:03:00,0.9219,0.92212,0.9219,0.9221,8773451.0
2009-12-23 13:04:00,0.92214,0.92214,0.92188,0.92188,2804514.0
2009-12-23 13:05:00,0.9219,0.9219,0.92179,0.92179,4695821.0
2009-12-23 13:06:00,0.92194,0.92194,0.92176,0.92176,3685652.0
2009-12-23 13:07:00,0.92176,0.92194,0.92169,0.92185,13091243.0
2009-12-23 13:08:00,0.92178,0.92178,0.92157,0.92157,2919330.0
2009-12-23 13:09:00,0.92145,0.92158,0.92145,0.92158,2733532.0
2009-12-23 13:10:00,0.92142,0.92173,0.92142,0.92173,9975646.0
2009-12-23 13:11:00,0.92165,0.92176,0.9216,0.9217,14571639.0
2009-12-23 13:12:00,0.92103,0.9219,0.92103,0.9218,13511754.0
2009-12-23 13:13:00,0.92171,0.92174,0.92162,0.92174,14254941.0
2009-12-23 13:14:00,0.92182,0.92192,0.92182,0.92187,8043747.0
2009-12-23 13:15:00,0.92195,0.92195,0.92161,0.92161,25207028.0
2009-12-23 13:16:00,0.92177,0.92193,0.92177,0.92185,11295091.0
2009-12-23 13:17:00,0.92188,0.92201,0.92175,0.92184,9474038.0
2009-12-23 13:18:00,0.92189,0.92251,0.92189,0.92222,15007930.0
2009-12-23 13:19:00,0.92214,0.92214,0.92193,0.92212,13849034.0
2009-12-23 13:20:00,0.92216,0.92247,0.92216,0.92247,19154380.0
2009-12-23 13:21:00,0.92235,0.92235,0.92204,0.92211,8212374.0
2009-12-23 13:22:00,0.92217,0.92223,0.922,0.922,8618802.0
2009-12-23 13:23:00,0.92192,0.92214,0.92191,0.92197,10473570.0
2009-12-23 13:24:00,0.9212,0.92203,0.9212,0.92193,15117597.0
2009-12-23 13:25:00,0.92209,0.92213,0.92185,0.92186,12055148.0
2009-12-23 13:26:00,0.92188,0.92202,0.92157,0.92202,13116638.0
2009-12-23 13:27:00,0.92199,0.92216,0.92185,0.92199,19569630.0
2009-12-23 13:28:00,0.92205,0.92205,0.9217,0.92205,14099997.0
2009-12-23 13:29:00,0.92192,0.92207,0.92185,0.92185,14699026.0
2009-12-23 13:30:00,0.92199,0.92199,0.92179,0.92183,12643843.0
2009-12-23 13:31:00,0.92188,0.92205,0.92188,0.92205,3317942.0
2009-12-23 13:32:00,0.92214,0.92225,0.92206,0.92206,17524120.0
2009-12-23 13:33:00,0.92193,0.92218,0.92193,0.92193,11493177.0
2009-12-23 13:34:00,0.92188,0.92215,0.92183,0.92215,14662815.0
2009-12-23 13:35:00,0.92205,0.92241,0.92205,0.92241,5210975.0
2009-12-23 13:36:00,0.92225,0.92258,0.92225,0.92258,13361099.0
2009-12-23 13:37:00,0.92261,0.92269,0.9225,0.9225,7779165.0
2009-12-23 13:38:00,0.92258,0.92258,0.9222,0.9222,4308808.0
2009-12-23 13:39:00,0.92158,0.92243,0.92158,0.92215,15006915.0
2009-12-23 13:40:00,0.92227,0.92253,0.92227,0.92253,16642798.0
2009-12-23 13:41:00,0.92234,0.92246,0.92228,0.92235,19315226.0
2009-12-23 13:42:00,0.92237,0.92261,0.92234,0.92246,20358163.0
2009-12-23 13:43:00,0.92225,0.92234,0.92214,0.92214,7894248.0
2009-12-23 13:44:00,0.92226,0.92259,0.92226,0.92259,9341658.0
2009-12-23 13:45:00,0.92244,0.92262,0.92244,0.92251,10071984.0
2009-12-23 13:46:00,0.92225,0.92247,0.92213,0.92247,15492656.0
2009-12-23 13:47:00,0.92244,0.92256,0.92235,0.92235,13013590.0
2009-12-23 13:48:00,0.92218,0.92237,0.92217,0.92226,14738395.0
2009-12-23 13:49:00,0.92227,0.9225,0.922,0.9223,17997672.0
2009-12-23 13:50:00,0.92234,0.92247,0.9223,0.9223,9670811.0
2009-12-23 13:51:00,0.9216,0.9226,0.9216,0.92237,10382556.0
2009-12-23 13:52:00,0.92249,0.92259,0.92249,0.92258,11137952.0
2009-12-23 13:53:00,0.9226,0.92289,0.92243,0.9228,17589087.0
2009-12-23 13:54:00,0.92295,0.923,0.92279,0.92279,8308844.0
2009-12-23 13:55:00,0.92261,0.92261,0.92233,0.92233,14042268.0
2009-12-23 13:56:00,0.92225,0.92234,0.92182,0.92182,23863080.0
2009-12-23 13:57:00,0.92184,0.92209,0.92184,0.92187,14067022.0
2009-12-23 13:58:00,0.92202,0.92213,0.92198,0.92213,14878558.0
2009-12-23 13:59:00,0.92213,0.92215,0.92183,0.92183,11118577.0
2009-12-23 14:00:00,0.9219,0.9219,0.92171,0.92181,11716986.0
2009-12-23 14:01:00,0.92164,0.92176,0.92156,0.92165,12063946.0
2009-12-23 14:02:00,0.92176,0.92183,0.92164,0.92183,17898179.0
2009-12-23 14:03:00,0.92183,0.92183,0.92146,0.92156,9298809.0
2009-12-23 14:04:00,0.92153,0.92161,0.92144,0.92161,7091446.0
2009-12-23 14:05:00,0.92145,0.92148,0.92135,0.92148,12226332.0
2009-12-23 14:06:00,0.92151,0.92158,0.92127,0.92158,10983262.0
2009-12-23 14:07:00,0.92157,0.92185,0.92157,0.92179,9287264.0
2009-12-23 14:08:00,0.92168,0.92186,0.92132,0.92151,12646014.0
2009-12-23 14:09:00,0.92145,0.92169,0.92121,0.92121,7485657.0
2009-12-23 14:10:00,0.9213,0.92152,0.92122,0.92126,16639734.0
2009-12-23 14:11:00,0.92127,0.92198,0.92124,0.92198,11758742.0
2009-12-23 14:12:00,0.92197,0.92197,0.92155,0.92155,9203057.0
2009-12-23 14:13:00,0.92156,0.92185,0.92156,0.92159,13664875.0
2009-12-23 14:14:00,0.9217,0.92173,0.92112,0.92155,14354860.0
2009-12-23 14:15:00,0.92176,0.92176,0.9215,0.92152,10716502.0
2009-12-23 14:16:00,0.92167,0.92178,0.92158,0.92167,14910139.0
2009-12-23 14:17:00,0.92171,0.92171,0.92153,0.92158,13033362.0
2009-12-23 14:18:00,0.92165,0.92165,0.92136,0.92146,11238392.0
2009-12-23 14:19:00,0.92133,0.92155,0.92129,0.92155,16935930.0
2009-12-23 14:20:00,0.92162,0.92183,0.92162,0.92183,7590782.0
2009-12-23 14:21:00,0.9218,0.92201,0.92172,0.92201,10299804.0
2009-12-23 14:22:00,0.92198,0.92198,0.92172,0.92172,5916461.0
2009-12-23 14:23:00,0.92162,0.92163,0.92142,0.92163,11778947.0
2009-12-23 14:24:00,0.92152,0.92152,0.92111,0.92111,4878335.0
2009-12-23 14:25:00,0.92111,0.92121,0.92111,0.92121,15387512.0
2009-12-23 14:26:00,0.92121,0.92135,0.9212,0.9212,8570394.0
2009-12-23 14:27:00,0.92132,0.9214,0.92131,0.92134,8511894.0
2009-12-23 14:28:00,0.92115,0.92136,0.92115,0.92121,6136510.0
2009-12-23 14:29:00,0.92112,0.9213,0.92104,0.92104,14254415.0
2009-12-23 14:30:00,0.92109,0.92113,0.92092,0.92103,13756876.0
2009-12-23 14:31:00,0.92097,0.92111,0.92057,0.9208,8202725.0
2009-12-23 14:32:00,0.92092,0.92135,0.92092,0.92135,9729512.0
2009-12-23 14:33:00,0.9203,0.92125,0.9203,0.92105,13088562.0
2009-12-23 14:34:00,0.92101,0.92125,0.92101,0.92125,12487493.0
2009-12-23 14:35:00,0.92136,0.92136,0.92104,0.92104,7190643.0
2009-12-23 14:36:00,0.9211,0.9212,0.92102,0.92102,12597423.0
2009-12-23 14:37:00,0.921,0.92111,0.92082,0.92082,14822974.0
2009-12-23 14:38:00,0.92107,0.92122,0.92102,0.92102,10069424.0
2009-12-23 14:39:00,0.9211,0.92121,0.92105,0.92106,13208112.0
2009-12-23 14:40:00,0.92103,0.92108,0.921,0.921,6314540.0
2009-12-23 14:41:00,0.92077,0.92091,0.92045,0.92045,14009731.0
2009-12-23 14:42:00,0.921,0.921,0.92073,0.92077,9931287.0
2009-12-23 14:43:00,0.92077,0.92107,0.92076,0.92107,11458419.0
2009-12-23 14:44:00,0.92087,0.92103,0.92072,0.92072,12141536.0
2009-12-23 14:45:00,0.92088,0.92088,0.92053,0.92053,17189658.0
2009-12-23 14:46:00,0.92045,0.92045,0.92031,0.92031,11970320.0
2009-12-23 14:47:00,0.92056,0.92056,0.92026,0.92026,4170160.0
2009-12-23 14:48:00,0.92023,0.92042,0.92019,0.92042,15793423.0
2009-12-23 14:49:00,0.92023,0.92041,0.92016,0.92016,13762531.0
2009-12-23 14:50:00,0.92029,0.92048,0.92016,0.92048,13963367.0
2009-12-23 14:51:00,0.92072,0.92084,0.92048,0.92084,12013051.0
2009-12-23 14:52:00,0.9208,0.9208,0.92033,0.92037,5738303.0
2009-12-23 14:53:00,0.92043,0.92081,0.92025,0.92081,8049684.0
2009-12-23 14:54:00,0.92069,0.92089,0.92068,0.92072,10087106.0
2009-12-23 14:55:00,0.92076,0.921,0.9207,0.921,16165457.0
2009-12-23 14:56:00,0.92092,0.92092,0.92046,0.92046,11586264.0
2009-12-23 14:57:00,0.92023,0.92047,0.92023,0.92046,12346911.0
2009-12-23 14:58:00,0.92041,0.92041,0.92017,0.92017,3483115.0
2009-12-23 14:59:00,0.92025,0.92053,0.92007,0.92053,7642028.0
2009-12-23 15:00:00,0.92049,0.92084,0.92049,0.92084,9638913.0
2009-12-23 15:01:00,0.92081,0.92085,0.92054,0.9206,14746998.0
2009-12-23 15:02:00,0.92052,0.92061,0.92049,0.92053,20030324.0
2009-12-23 15:03:00,0.92067,0.92067,0.92048,0.92048,12772637.0
2009-12-23 15:04:00,0.92056,0.92072,0.92056,0.92065,14051419.0
2009-12-23 15:05:00,0.92072,0.92076,0.9205,0.9205,15774202.0
2009-12-23 15:06:00,0.92058,0.92078,0.92055,0.92078,10646031.0
2009-12-23 15:07:00,0.92083,0.92104,0.92083,0.92085,9572079.0
2009-12-23 15:08:00,0.92095,0.921,0.9209,0.921,9384134.0
2009-12-23 15:09:00,0.92102,0.92102,0.92092,0.92096,8374880.0
2009-12-23 15:10:00,0.92102,0.92109,0.92089,0.92109,9230626.0
2009-12-23 15:11:00,0.92098,0.92101,0.92079,0.92079,7756173.0
2009-12-23 15:12:00,0.92072,0.92093,0.92062,0.92062,13385829.0
2009-12-23 15:13:00,0.92065,0.92065,0.92034,0.92034,6178933.0
2009-12-23 15:14:00,0.92032,0.92042,0.92024,0.92028,9589582.0
2009-12-23 15:15:00,0.92009,0.92046,0.92003,0.92039,7524124.0
2009-12-23 15:16:00,0.92046,0.92047,0.92037,0.92047,18065907.0
2009-12-23 15:17:00,0.92034,0.92042,0.92027,0.9203,17262272.0
2009-12-23 15:18:00,0.92037,0.92045,0.91991,0.91991,12387275.0
2009-12-23 15:19:00,0.92012,0.92012,0.9199,0.91994,7836255.0
2009-12-23 15:20:00,0.91991,0.91991,0.91966,0.91966,13697801.0
2009-12-23 15:21:00,0.91973,0.91995,0.91966,0.91988,19420222.0
2009-12-23 15:22:00,0.9198,0.91984,0.91964,0.91978,11970921.0
2009-12-23 15:23:00,0.92002,0.92002,0.91993,0.92001,9269810.0
2009-12-23 15:24:00,0.92004,0.92004,0.91968,0.91968,10659557.0
2009-12-23 15:25:00,0.9198,0.92014,0.91974,0.91974,12136380.0
2009-12-23 15:26:00,0.91983,0.91998,0.91983,0.91998,8083314.0
2009-12-23 15:27:00,0.91995,0.92,0.91993,0.92,19255396.0
2009-12-23 15:28:00,0.92011,0.92011,0.91991,0.91991,6592090.0
2009-12-23 15:29:00,0.91995,0.91995,0.91973,0.91974,10670278.0
2009-12-23 15:30:00,0.92028,0.92048,0.92028,0.92044,14224454.0
2009-12-23 15:31:00,0.92044,0.92044,0.92023,0.92039,13328500.0
2009-12-23 15:32:00,0.92028,0.92081,0.92028,0.92081,3667108.0
2009-12-23 15:33:00,0.92094,0.92111,0.92092,0.92111,20016035.0
2009-12-23 15:34:00,0.92103,0.92107,0.92088,0.92107,7476405.0
2009-12-23 15:35:00,0.92111,0.92141,0.92111,0.92117,12746746.0
2009-12-23 15:36:00,0.92118,0.92161,0.92118,0.92161,14337340.0
2009-12-23 15:37:00,0.92152,0.9216,0.92123,0.92123,22365107.0
2009-12-23 15:38:00,0.92113,0.92127,0.92113,0.92123,11875535.0
2009-12-23 15:39:00,0.92116,0.92123,0.92106,0.92116,21250694.0
2009-12-23 15:40:00,0.92144,0.92167,0.9214,0.92167,18943630.0
2009-12-23 15:41:00,0.92151,0.92173,0.92151,0.92167,9639418.0
2009-12-23 15:42:00,0.92186,0.92186,0.92164,0.92164,13985483.0
2009-12-23 15:43:00,0.92167,0.92191,0.92165,0.92191,14076488.0
2009-12-23 15:44:00,0.92157,0.92226,0.92157,0.92219,7299684.0
2009-12-23 15:45:00,0.92185,0.92212,0.92166,0.92166,8458939.0
2009-12-23 15:46:00,0.92171,0.92199,0.9216,0.9216,12306230.0
2009-12-23 15:47:00,0.92137,0.92156,0.92137,0.92156,5439757.0
2009-12-23 15:48:00,0.92141,0.92154,0.92135,0.92148,21896156.0
2009-12-23 15:49:00,0.92147,0.92147,0.92121,0.92147,19560330.0
2009-12-23 15:50:00,0.92137,0.92158,0.92137,0.92158,8950419.0
2009-12-23 15:51:00,0.92156,0.92172,0.92149,0.92172,15326800.0
2009-12-23 15:52:00,0.92148,0.92162,0.92133,0.92133,13650024.0
2009-12-23 15:53:00,0.92132,0.92148,0.92128,0.92133,13826836.0
2009-12-23 15:54:00,0.92119,0.92146,0.92115,0.92136,9581332.0
2009-12-23 15:55:00,0.92154,0.92163,0.92148,0.92148,16002907.0
2009-12-23 15:56:00,0.9215,0.92169,0.92146,0.92146,16079188.0
2009-12-23 15:57:00,0.92151,0.92171,0.92151,0.92165,8538285.0
2009-12-23 15:58:00,0.92185,0.92202,0.92185,0.92198,8668625.0
2009-12-23 15:59:00,0.92214,0.92214,0.92182,0.92209,25353241.0
2009-12-23 16:00:00,0.92208,0.92215,0.92195,0.92195,13771226.0
2009-12-23 16:01:00,0.92198,0.92206,0.92183,0.92206,8492721.0
2009-12-23 16:02:00,0.92211,0.9223,0.92197,0.92222,17446436.0
2009-12-23 16:03:00,0.92235,0.92253,0.92213,0.92253,15920723.0
2009-12-23 16:04:00,0.92239,0.92244,0.92237,0.92244,12664957.0
2009-12-23 16:05:00,0.92237,0.92239,0.9223,0.9223,6076894.0
2009-12-23 16:06:00,0.92223,0.92229,0.92212,0.92214,12549768.0
2009-12-23 16:07:00,0.92221,0.92221,0.92202,0.92216,9391428.0
2009-12-23 16:08:00,0.9222,0.92249,0.92219,0.92249,6210157.0
2009-12-23 16:09:00,0.92241,0.92266,0.92241,0.92257,21155372.0
2009-12-23 16:10:00,0.92277,0.92293,0.92277,0.92293,10994104.0
2009-12-23 16:11:00,0.92293,0.92334,0.92291,0.92334,19578784.0
2009-12-23 16:12:00,0.92344,0.92351,0.9232,0.92351,20161307.0
2009-12-23 16:13:00,0.92345,0.92345,0.92306,0.92306,12235307.0
2009-12-23 16:14:00,0.92291,0.92291,0.92247,0.92247,15762349.0
2009-12-23 16:15:00,0.92249,0.9226,0.92242,0.92242,12212882.0
2009-12-23 16:16:00,0.92246,0.92246,0.92229,0.92229,7348840.0
2009-12-23 16:17:00,0.92221,0.92245,0.92207,0.92239,21110713.0
2009-12-23 16:18:00,0.92243,0.92263,0.92243,0.92263,8039595.0
2009-12-23 16:19:00,0.92258,0.92277,0.92258,0.9227,8692836.0
2009-12-23 16:20:00,0.9227,0.9227,0.92259,0.92259,4499915.0
2009-12-23 16:21:00,0.92261,0.92261,0.92222,0.92236,9444806.0
2009-12-23 16:22:00,0.92233,0.92233,0.9223,0.9223,3487495.0
2009-12-23 16:23:00,0.92221,0.92238,0.92218,0.92224,16424342.0
2009-12-23 16:24:00,0.92226,0.92238,0.92216,0.92218,7850582.0
2009-12-23 16:25:00,0.92214,0.92227,0.92213,0.92219,16772965.0
2009-12-23 16:26:00,0.92219,0.92233,0.92219,0.92233,3688883.0
2009-12-23 16:27:00,0.9223,0.92274,0.9223,0.92274,5342215.0
2009-12-23 16:28:00,0.92268,0.92291,0.92268,0.9228,19309726.0
2009-12-23 16:29:00,0.92293,0.9231,0.92278,0.92303,10804732.0
2009-12-23 16:30:00,0.92288,0.923,0.92269,0.9229,16889257.0
2009-12-23 16:31:00,0.92299,0.923,0.92255,0.92255,13876179.0
2009-12-23 16:32:00,0.92258,0.9229,0.92258,0.92288,14618350.0
2009-12-23 16:33:00,0.92264,0.92291,0.92264,0.92271,11565134.0
2009-12-23 16:34:00,0.92281,0.92281,0.92261,0.92264,4249950.0
2009-12-23 16:35:00,0.92272,0.92315,0.92272,0.92315,14849863.0
2009-12-23 16:36:00,0.92313,0.92331,0.92312,0.92315,11758495.0
2009-12-23 16:37:00,0.92331,0.92339,0.92314,0.92339,13273795.0
2009-12-23 16:38:00,0.92344,0.92362,0.92341,0.92353,6224498.0
2009-12-23 16:39:00,0.92361,0.92388,0.92361,0.92372,12602785.0
2009-12-23 16:40:00,0.92376,0.92409,0.92376,0.92398,9939782.0
2009-12-23 16:41:00,0.92405,0.92405,0.92369,0.92381,13519929.0
2009-12-23 16:42:00,0.92382,0.92392,0.92369,0.92369,14295749.0
2009-12-23 16:43:00,0.92393,0.92394,0.92346,0.92356,14909297.0
2009-12-23 16:44:00,0.9235,0.92368,0.92348,0.92348,15834663.0
2009-12-23 16:45:00,0.92335,0.92356,0.92335,0.92353,10998295.0
2009-12-23 16:46:00,0.92351,0.92382,0.92351,0.92372,12984443.0
2009-12-23 16:47:00,0.92367,0.92367,0.92353,0.92356,14901796.0
2009-12-23 16:48:00,0.92369,0.92369,0.92348,0.92348,5552727.0
2009-12-23 16:49:00,0.92348,0.9236,0.92339,0.9236,19103841.0
2009-12-23 16:50:00,0.92367,0.92367,0.92347,0.92347,20357148.0
2009-12-23 16:51:00,0.92329,0.92338,0.92321,0.92321,3447242.0
2009-12-23 16:52:00,0.92323,0.92338,0.92321,0.92338,15868870.0
2009-12-23 16:53:00,0.92344,0.92344,0.92298,0.92313,8630086.0
2009-12-23 16:54:00,0.92318,0.92318,0.92281,0.92281,13871966.0
2009-12-23 16:55:00,0.92291,0.92318,0.92287,0.92309,19460554.0
2009-12-23 16:56:00,0.92322,0.92323,0.92298,0.92323,15323338.0
2009-12-23 16:57:00,0.92329,0.92348,0.92329,0.92348,14609927.0
2009-12-23 16:58:00,0.92369,0.92379,0.92354,0.9236,10972395.0
2009-12-23 16:59:00,0.92376,0.92415,0.92376,0.92407,16469622.0
2009-12-23 17:00:00,0.92386,0.92414,0.92382,0.92414,15985154.0
2009-12-23 17:01:00,0.92435,0.92497,0.92435,0.92497,5746064.0
2009-12-23 17:02:00,0.92489,0.92495,0.92471,0.92495,7237201.0
2009-12-23 17:03:00,0.92495,0.92498,0.92482,0.92498,10111684.0
2009-12-23 17:04:00,0.92475,0.92483,0.92456,0.92467,14599604.0
2009-12-23 17:05:00,0.92463,0.92478,0.92455,0.92455,15040618.0
2009-12-23 17:06:00,0.92445,0.92455,0.92442,0.92454,10004566.0
2009-12-23 17:07:00,0.92435,0.92444,0.9243,0.92444,11359108.0
2009-12-23 17:08:00,0.9243,0.92448,0.9243,0.92433,8866978.0
2009-12-23 17:09:00,0.92423,0.92437,0.92397,0.92397,9835095.0
2009-12-23 17:10:00,0.92418,0.92434,0.92411,0.92411,10501567.0
2009-12-23 17:11:00,0.9242,0.9242,0.92399,0.92416,6867858.0
2009-12-23 17:12:00,0.92419,0.92423,0.92399,0.92423,14136984.0
2009-12-23 17:13:00,0.9243,0.9243,0.92395,0.92395,2372078.0
2009-12-23 17:14:00,0.92406,0.92445,0.92406,0.92445,11117488.0
2009-12-23 17:15:00,0.92442,0.92481,0.92442,0.92481,9348008.0
2009-12-23 17:16:00,0.92478,0.92478,0.92456,0.92466,10680889.0
2009-12-23 17:17:00,0.92481,0.92502,0.92474,0.92474,11843916.0
2009-12-23 17:18:00,0.9249,0.92496,0.9248,0.9248,8463425.0
2009-12-23 17:19:00,0.92467,0.92491,0.92467,0.92491,5294419.0
2009-12-23 17:20:00,0.9249,0.925,0.92484,0.92484,7918414.0
2009-12-23 17:21:00,0.92492,0.92511,0.9249,0.9249,15877109.0
2009-12-23 17:22:00,0.92482,0.92492,0.92482,0.92482,12613706.0
2009-12-23 17:23:00,0.92476,0.92485,0.92439,0.92439,13331136.0
2009-12-23 17:24:00,0.92441,0.92455,0.92438,0.92455,17800924.0
2009-12-23 17:25:00,0.92457,0.92461,0.92442,0.92451,11368596.0
2009-12-23 17:26:00,0.92444,0.92453,0.9244,0.92442,23660557.0
2009-12-23 17:27:00,0.92434,0.92447,0.92424,0.92443,12936808.0
2009-12-23 17:28:00,0.92057,0.92164,0.92057,0.92164,9945888.0
2009-12-23 17:29:00,0.92181,0.92322,0.92181,0.92322,13184851.0
2009-12-23 17:30:00,0.92434,0.9249,0.92434,0.92454,13998028.0
2009-12-23 17:31:00,0.92402,0.92446,0.92402,0.92446,5537570.0
2009-12-23 17:32:00,0.92445,0.92445,0.92419,0.92419,7916804.0
2009-12-23 17:33:00,0.92428,0.92438,0.92419,0.92428,12051935.0
2009-12-23 17:34:00,0.9242,0.92444,0.9242,0.92444,7200089.0
2009-12-23 17:35:00,0.92435,0.92439,0.92421,0.92426,15791337.0
2009-12-23 17:36:00,0.92425,0.92443,0.92417,0.92443,11031650.0
2009-12-23 17:37:00,0.92428,0.92435,0.92424,0.92424,15159545.0
2009-12-23 17:38:00,0.92391,0.92406,0.92391,0.92403,8454320.0
2009-12-23 17:39:00,0.9242,0.9242,0.92386,0.92386,16207144.0
2009-12-23 17:40:00,0.92396,0.92399,0.9237,0.92393,8968508.0
2009-12-23 17:41:00,0.92424,0.92424,0.92395,0.92395,11269996.0
2009-12-23 17:42:00,0.92419,0.92432,0.92419,0.92432,3045438.0
2009-12-23 17:43:00,0.92434,0.92457,0.92434,0.92457,5559208.0
2009-12-23 17:44:00,0.92442,0.92474,0.92442,0.92474,4714210.0
2009-12-23 17:45:00,0.92463,0.92484,0.9246,0.9246,15325061.0
2009-12-23 17:46:00,0.92452,0.9248,0.92452,0.92462,10597194.0
2009-12-23 17:47:00,0.9245,0.92465,0.92447,0.92447,9280040.0
2009-12-23 17:48:00,0.9244,0.92456,0.9244,0.92451,14500331.0
2009-12-23 17:49:00,0.92459,0.92459,0.92436,0.92443,11035596.0
2009-12-23 17:50:00,0.92451,0.92457,0.92442,0.92454,13616275.0
2009-12-23 17:51:00,0.92439,0.92463,0.92423,0.92428,10379789.0
2009-12-23 17:52:00,0.9243,0.9246,0.9243,0.92455,12152352.0
2009-12-23 17:53:00,0.92455,0.92485,0.92455,0.92485,7225931.0
2009-12-23 17:54:00,0.92465,0.92465,0.92453,0.92453,12550995.0
2009-12-23 17:55:00,0.92441,0.92441,0.92429,0.9243,8448760.0
2009-12-23 17:56:00,0.92433,0.92433,0.92417,0.92417,9073896.0
2009-12-23 17:57:00,0.92426,0.92434,0.92422,0.92434,14736128.0
2009-12-23 17:58:00,0.9242,0.92431,0.924,0.92431,11664451.0
2009-12-23 17:59:00,0.92428,0.92432,0.92402,0.92414,18949705.0
2009-12-23 18:00:00,0.92408,0.92408,0.92374,0.92374,17922520.0
2009-12-23 18:01:00,0.92354,0.92369,0.92354,0.92369,12856991.0
2009-12-23 18:02:00,0.92354,0.92354,0.92327,0.9235,7596671.0
2009-12-23 18:03:00,0.92364,0.92364,0.92345,0.92349,20036418.0
2009-12-23 18:04:00,0.92357,0.92385,0.92357,0.92368,7356183.0
2009-12-23 18:05:00,0.92383,0.92401,0.92357,0.92383,16524769.0
2009-12-23 18:06:00,0.92373,0.92373,0.92354,0.92354,12745925.0
2009-12-23 18:07:00,0.92369,0.92382,0.92352,0.92382,9881905.0
2009-12-23 18:08:00,0.9239,0.92403,0.92373,0.92403,10942291.0
2009-12-23 18:09:00,0.92388,0.9241,0.92388,0.92399,9886575.0
2009-12-23 18:10:00,0.92415,0.92419,0.92403,0.92417,18952948.0
2009-12-23 18:11:00,0.92435,0.92435,0.92414,0.92422,16481156.0
2009-12-23 18:12:00,0.92427,0.92441,0.92407,0.92407,11602027.0
2009-12-23 18:13:00,0.92425,0.92425,0.92406,0.92415,14924362.0
2009-12-23 18:14:00,0.92411,0.92411,0.92393,0.9241,9959025.0
2009-12-23 18:15:00,0.92404,0.92408,0.92397,0.92408,6959971.0
2009-12-23 18:16:00,0.92412,0.9243,0.92412,0.9243,6507180.0
2009-12-23 18:17:00,0.92443,0.92443,0.92433,0.92433,7165962.0
2009-12-23 18:18:00,0.92441,0.92443,0.9242,0.92443,18960143.0
2009-12-23 18:19:00,0.92443,0.92443,0.92407,0.92407,9120567.0
2009-12-23 18:20:00,0.92403,0.92409,0.92386,0.92409,10646915.0
2009-12-23 18:21:00,0.92393,0.92422,0.92333,0.92393,15037694.0
2009-12-23 18:22:00,0.92414,0.92441,0.92414,0.92433,12785001.0
2009-12-23 18:23:00,0.92433,0.92452,0.92433,0.92445,15836386.0
2009-12-23 18:24:00,0.9243,0.9243,0.92419,0.92419,3472212.0
2009-12-23 18:25:00,0.92415,0.92415,0.92394,0.92394,6332095.0
2009-12-23 18:26:00,0.92394,0.92396,0.92358,0.92396,9756590.0
2009-12-23 18:27:00,0.92415,0.92415,0.92355,0.92358,12868399.0
2009-12-23 18:28:00,0.92359,0.92389,0.92359,0.92366,8831029.0
2009-12-23 18:29:00,0.9236,0.92391,0.9236,0.92391,2828812.0
2009-12-23 18:30:00,0.92391,0.92391,0.92321,0.92321,8256463.0
2009-12-23 18:31:00,0.92323,0.92344,0.92323,0.92333,9013377.0
2009-12-23 18:32:00,0.92325,0.92397,0.92325,0.92368,8241848.0
2009-12-23 18:33:00,0.92347,0.92347,0.92325,0.92325,13485549.0
2009-12-23 18:34:00,0.92307,0.92328,0.92307,0.92328,3323476.0
2009-12-23 18:35:00,0.92321,0.9233,0.92308,0.92308,10447563.0
2009-12-23 18:36:00,0.923,0.92303,0.92293,0.92296,8794952.0
2009-12-23 18:37:00,0.92306,0.92315,0.92303,0.92311,10697575.0
2009-12-23 18:38:00,0.92311,0.92329,0.9231,0.92314,7745626.0
2009-12-23 18:39:00,0.92318,0.92332,0.92318,0.92332,10703163.0
2009-12-23 18:40:00,0.92352,0.92352,0.92323,0.92323,4506630.0
2009-12-23 18:41:00,0.92328,0.92368,0.92328,0.92354,9258191.0
2009-12-23 18:42:00,0.92345,0.9237,0.92255,0.92337,22226947.0
2009-12-23 18:43:00,0.92347,0.9235,0.92331,0.92331,15377545.0
2009-12-23 18:44:00,0.92331,0.92331,0.92294,0.92294,11067902.0
2009-12-23 18:45:00,0.92298,0.92343,0.92298,0.92343,11118796.0
2009-12-23 18:46:00,0.92349,0.92364,0.9234,0.9234,9185904.0
2009-12-23 18:47:00,0.92344,0.92345,0.92321,0.92322,13008775.0
2009-12-23 18:48:00,0.92329,0.92329,0.92296,0.9231,10059954.0
2009-12-23 18:49:00,0.92302,0.92335,0.92302,0.9233,9463403.0
2009-12-23 18:50:00,0.92328,0.92328,0.92306,0.92306,10234533.0
2009-12-23 18:51:00,0.92292,0.92313,0.92273,0.92273,20803841.0
2009-12-23 18:52:00,0.92263,0.92273,0.92263,0.92266,12013110.0
2009-12-23 18:53:00,0.92279,0.92306,0.92279,0.92292,10329192.0
2009-12-23 18:54:00,0.92277,0.92305,0.92262,0.92305,9120085.0
2009-12-23 18:55:00,0.92304,0.92305,0.9228,0.92289,12217254.0
2009-12-23 18:56:00,0.9228,0.9232,0.9228,0.92299,14822013.0
2009-12-23 18:57:00,0.92297,0.92319,0.92292,0.92319,20675761.0
2009-12-23 18:58:00,0.92289,0.92295,0.92249,0.92249,14912768.0
2009-12-23 18:59:00,0.92248,0.92248,0.92217,0.92222,18847227.0
2009-12-23 19:00:00,0.9226,0.9227,0.9226,0.92265,22711587.0
2009-12-23 19:01:00,0.92276,0.92294,0.92276,0.92282,10957009.0
2009-12-23 19:02:00,0.92283,0.92297,0.92263,0.92263,9390355.0
2009-12-23 19:03:00,0.92264,0.92264,0.92225,0.92229,27883351.0
2009-12-23 19:04:00,0.92239,0.92246,0.92237,0.92246,15941016.0
2009-12-23 19:05:00,0.92243,0.92248,0.92225,0.92225,11517929.0
2009-12-23 19:06:00,0.9221,0.92238,0.92207,0.92238,12191164.0
2009-12-23 19:07:00,0.92241,0.92241,0.92207,0.92207,14716502.0
2009-12-23 19:08:00,0.92226,0.9223,0.92186,0.92186,14920344.0
2009-12-23 19:09:00,0.92172,0.92177,0.92157,0.92166,26931398.0
2009-12-23 19:10:00,0.92166,0.9218,0.92159,0.92159,16418683.0
2009-12-23 19:11:00,0.92162,0.92162,0.9214,0.92148,32954524.0
2009-12-23 19:12:00,0.92313,0.92313,0.92109,0.92135,15765021.0
2009-12-23 19:13:00,0.92155,0.92155,0.92132,0.92134,9420447.0
2009-12-23 19:14:00,0.92126,0.92129,0.92123,0.92129,13483382.0
2009-12-23 19:15:00,0.92124,0.92124,0.92101,0.92121,8330582.0
2009-12-23 19:16:00,0.92129,0.92147,0.9211,0.92147,14457339.0
2009-12-23 19:17:00,0.92138,0.92185,0.92138,0.92185,2634551.0
2009-12-23 19:18:00,0.9218,0.92195,0.92165,0.92188,20370690.0
2009-12-23 19:19:00,0.92204,0.92204,0.92186,0.92194,9988231.0
2009-12-23 19:20:00,0.92217,0.92217,0.92173,0.92183,10829123.0
2009-12-23 19:21:00,0.92186,0.92207,0.92186,0.92206,22597341.0
2009-12-23 19:22:00,0.92191,0.92237,0.92191,0.92225,29294766.0
2009-12-23 19:23:00,0.92229,0.92243,0.9221,0.92221,22073237.0
2009-12-23 19:24:00,0.92203,0.9223,0.92203,0.9222,13624507.0
2009-12-23 19:25:00,0.92213,0.92232,0.92206,0.92223,19262072.0
2009-12-23 19:26:00,0.92216,0.92216,0.92209,0.92209,3434511.0
2009-12-23 19:27:00,0.92207,0.92245,0.92207,0.92238,9690325.0
2009-12-23 19:28:00,0.92263,0.92263,0.92241,0.92256,7925497.0
2009-12-23 19:29:00,0.92253,0.92309,0.92253,0.92309,4834471.0
2009-12-23 19:30:00,0.92311,0.92311,0.92293,0.92296,11727101.0
2009-12-23 19:31:00,0.92313,0.92316,0.92291,0.92292,8455816.0
2009-12-23 19:32:00,0.923,0.92301,0.92292,0.92295,15427327.0
2009-12-23 19:33:00,0.92311,0.92325,0.92291,0.92291,10603491.0
2009-12-23 19:34:00,0.92154,0.923,0.92154,0.9226,9801030.0
2009-12-23 19:35:00,0.92286,0.92301,0.92284,0.92284,4341501.0
2009-12-23 19:36:00,0.92294,0.92294,0.92281,0.92281,7991310.0
2009-12-23 19:37:00,0.92255,0.92269,0.92255,0.92269,3924727.0
2009-12-23 19:38:00,0.92272,0.92287,0.92271,0.92285,8620736.0
2009-12-23 19:39:00,0.92277,0.92313,0.92277,0.92313,2759289.0
2009-12-23 19:40:00,0.92294,0.92311,0.92286,0.92304,15572200.0
2009-12-23 19:41:00,0.92315,0.92322,0.92315,0.92322,10472874.0
2009-12-23 19:42:00,0.92335,0.92341,0.92313,0.92313,20067917.0
2009-12-23 19:43:00,0.92331,0.92333,0.92313,0.92328,9129375.0
2009-12-23 19:44:00,0.92333,0.92333,0.92316,0.92329,14179681.0
2009-12-23 19:45:00,0.92329,0.92343,0.92329,0.92337,10707271.0
2009-12-23 19:46:00,0.92336,0.92339,0.92323,0.92323,9192989.0
2009-12-23 19:47:00,0.92325,0.9234,0.92321,0.92321,16952477.0
2009-12-23 19:48:00,0.92312,0.92321,0.92295,0.92295,12954764.0
2009-12-23 19:49:00,0.9231,0.9231,0.92284,0.92301,14058997.0
2009-12-23 19:50:00,0.92275,0.92331,0.92275,0.92331,9639137.0
2009-12-23 19:51:00,0.92339,0.92339,0.92323,0.92329,8481007.0
2009-12-23 19:52:00,0.92321,0.92326,0.92316,0.92321,15238140.0
2009-12-23 19:53:00,0.92295,0.92295,0.92279,0.92279,2913653.0
2009-12-23 19:54:00,0.92282,0.92327,0.92282,0.92302,19457166.0
2009-12-23 19:55:00,0.923,0.923,0.9227,0.92272,7275236.0
2009-12-23 19:56:00,0.92269,0.92269,0.92248,0.92248,8004847.0
2009-12-23 19:57:00,0.92256,0.92258,0.92232,0.92258,22193415.0
2009-12-23 19:58:00,0.9227,0.9227,0.92254,0.92255,21352867.0
2009-12-23 19:59:00,0.92255,0.92263,0.92225,0.92263,19082124.0
2009-12-23 20:00:00,0.92249,0.92256,0.92227,0.92245,10250915.0
2009-12-23 20:01:00,0.92253,0.92272,0.92253,0.92258,12068615.0
2009-12-23 20:02:00,0.92259,0.92268,0.92243,0.92261,11606138.0
2009-12-23 20:03:00,0.92282,0.92288,0.92282,0.92288,12320783.0
2009-12-23 20:04:00,0.92289,0.92316,0.92289,0.92316,7631218.0
2009-12-23 20:05:00,0.923,0.923,0.92279,0.92281,9889044.0
2009-12-23 20:06:00,0.92268,0.9228,0.92246,0.92246,14485821.0
2009-12-23 20:07:00,0.92256,0.92256,0.92242,0.92254,11489735.0
2009-12-23 20:08:00,0.92256,0.92256,0.92232,0.92237,9218089.0
2009-12-23 20:09:00,0.92229,0.92242,0.92217,0.92242,11096287.0
2009-12-23 20:10:00,0.92237,0.9224,0.92224,0.92224,9842048.0
2009-12-23 20:11:00,0.92222,0.92235,0.92222,0.92235,3530104.0
2009-12-23 20:12:00,0.92238,0.92244,0.92234,0.92237,17977962.0
2009-12-23 20:13:00,0.9223,0.92237,0.92206,0.9223,12939414.0
2009-12-23 20:14:00,0.92236,0.92261,0.92236,0.92248,9904810.0
2009-12-23 20:15:00,0.92248,0.92262,0.92248,0.92261,20227165.0
2009-12-23 20:16:00,0.9225,0.92274,0.9225,0.92264,9989956.0
2009-12-23 20:17:00,0.92273,0.92273,0.92237,0.92255,14464166.0
2009-12-23 20:18:00,0.92269,0.92282,0.92269,0.92282,4216142.0
2009-12-23 20:19:00,0.92288,0.92288,0.92266,0.9228,11084903.0
2009-12-23 20:20:00,0.92279,0.92279,0.9225,0.9225,19817169.0
2009-12-23 20:21:00,0.92253,0.92269,0.92253,0.92267,19343529.0
2009-12-23 20:22:00,0.92279,0.92289,0.92262,0.92266,19998275.0
2009-12-23 20:23:00,0.92262,0.92283,0.92262,0.92277,13107614.0
2009-12-23 20:24:00,0.92269,0.92284,0.92259,0.92259,14927305.0
2009-12-23 20:25:00,0.92271,0.92282,0.9227,0.92274,16316213.0
2009-12-23 20:26:00,0.92271,0.92271,0.92248,0.92267,15418779.0
2009-12-23 20:27:00,0.92279,0.92279,0.92267,0.92267,12616922.0
2009-12-23 20:28:00,0.92263,0.92263,0.92244,0.92247,11078859.0
2009-12-23 20:29:00,0.9225,0.92253,0.9221,0.92217,10773983.0
2009-12-23 20:30:00,0.92244,0.92275,0.92244,0.92264,13965389.0
2009-12-23 20:31:00,0.92277,0.92297,0.92275,0.92281,12050362.0
2009-12-23 20:32:00,0.92283,0.9229,0.92283,0.92284,11331968.0
2009-12-23 20:33:00,0.92287,0.92291,0.92261,0.92261,8140191.0
2009-12-23 20:34:00,0.92256,0.92272,0.92251,0.92251,11994596.0
2009-12-23 20:35:00,0.92238,0.92247,0.92238,0.92243,10313121.0
2009-12-23 20:36:00,0.92254,0.92256,0.92236,0.92236,7092782.0
2009-12-23 20:37:00,0.92248,0.92248,0.92232,0.92235,13596444.0
2009-12-23 20:38:00,0.92235,0.92235,0.92201,0.92201,15038215.0
2009-12-23 20:39:00,0.92209,0.92223,0.92192,0.92192,17183146.0
2009-12-23 20:40:00,0.92183,0.92213,0.92173,0.92206,16798490.0
2009-12-23 20:41:00,0.92211,0.92211,0.92178,0.92178,15363876.0
2009-12-23 20:42:00,0.92178,0.92196,0.92176,0.92187,12641747.0
2009-12-23 20:43:00,0.92183,0.92195,0.92181,0.92193,11507577.0
2009-12-23 20:44:00,0.922,0.92203,0.92189,0.92192,10406150.0
2009-12-23 20:45:00,0.92197,0.92214,0.92189,0.92199,11010623.0
2009-12-23 20:46:00,0.92194,0.92205,0.92186,0.92186,14311305.0
2009-12-23 20:47:00,0.92188,0.92192,0.92176,0.92185,14126570.0
2009-12-23 20:48:00,0.92186,0.92194,0.92178,0.92193,8966799.0
2009-12-23 20:49:00,0.92185,0.92185,0.92174,0.92174,8931625.0
2009-12-23 20:50:00,0.9217,0.92184,0.92164,0.92164,12565046.0
2009-12-23 20:51:00,0.9215,0.92174,0.92142,0.92149,14184906.0
2009-12-23 20:52:00,0.92143,0.92172,0.92143,0.92172,11947953.0
2009-12-23 20:53:00,0.92137,0.92173,0.92133,0.92173,15170277.0
2009-12-23 20:54:00,0.92165,0.92176,0.92165,0.92176,13105593.0
2009-12-23 20:55:00,0.92166,0.92183,0.92155,0.92158,8132101.0
2009-12-23 20:56:00,0.92163,0.92168,0.92145,0.9216,11060730.0
2009-12-23 20:57:00,0.92158,0.92171,0.92151,0.92171,19716731.0
2009-12-23 20:58:00,0.92186,0.92228,0.92186,0.92228,18524876.0
2009-12-23 20:59:00,0.92221,0.92249,0.92217,0.92237,15677586.0
2009-12-23 21:00:00,0.92215,0.92225,0.92203,0.92214,24641026.0
2009-12-23 21:01:00,0.92242,0.92251,0.92217,0.92217,8606511.0
2009-12-23 21:02:00,0.92237,0.92237,0.92218,0.92227,11006954.0
2009-12-23 21:03:00,0.92219,0.92242,0.92218,0.92218,18133472.0
2009-12-23 21:04:00,0.92242,0.92242,0.92227,0.92227,9594288.0
2009-12-23 21:05:00,0.92233,0.92233,0.92211,0.92223,19979589.0
2009-12-23 21:06:00,0.92218,0.92232,0.92217,0.92232,6892516.0
2009-12-23 21:07:00,0.92225,0.92232,0.9221,0.9221,14815236.0
2009-12-23 21:08:00,0.92215,0.92239,0.92215,0.92228,8898802.0
2009-12-23 21:09:00,0.92232,0.92241,0.92222,0.92227,10029532.0
2009-12-23 21:10:00,0.9222,0.9222,0.92206,0.92206,3028736.0
2009-12-23 21:11:00,0.92206,0.92207,0.92199,0.92207,9829233.0
2009-12-23 21:12:00,0.92207,0.92207,0.92176,0.92176,21431342.0
2009-12-23 21:13:00,0.92195,0.92195,0.92159,0.92175,9508188.0
2009-12-23 21:14:00,0.92177,0.92191,0.92159,0.92169,12911108.0
2009-12-23 21:15:00,0.92171,0.92197,0.92169,0.92195,11940019.0
2009-12-23 21:16:00,0.92186,0.92201,0.92186,0.92201,11948455.0
2009-12-23 21:17:00,0.92198,0.92217,0.92198,0.92217,8583856.0
2009-12-23 21:18:00,0.92213,0.92213,0.92172,0.92187,11437057.0
2009-12-23 21:19:00,0.92182,0.92197,0.92182,0.92197,13973489.0
2009-12-23 21:20:00,0.92191,0.92191,0.92169,0.92178,12819330.0
2009-12-23 21:21:00,0.92171,0.92177,0.92171,0.92177,4866952.0
2009-12-23 21:22:00,0.92155,0.92162,0.9212,0.92147,10837425.0
2009-12-23 21:23:00,0.92153,0.92175,0.9213,0.92147,18795421.0
2009-12-23 21:24:00,0.92085,0.92173,0.92085,0.92133,9770980.0
2009-12-23 21:25:00,0.92165,0.92191,0.92152,0.92191,10259717.0
2009-12-23 21:26:00,0.92198,0.92204,0.92183,0.92183,14920326.0
2009-12-23 21:27:00,0.92187,0.92187,0.92165,0.92175,9225977.0
2009-12-23 21:28:00,0.92191,0.92196,0.92179,0.92192,16210127.0
2009-12-23 21:29:00,0.92198,0.92198,0.92179,0.92183,13229402.0
2009-12-23 21:30:00,0.9218,0.92196,0.92177,0.92196,22282738.0
2009-12-23 21:31:00,0.92186,0.92194,0.92179,0.92179,9706184.0
2009-12-23 21:32:00,0.92179,0.92202,0.92179,0.92192,12240853.0
2009-12-23 21:33:00,0.92112,0.9218,0.92112,0.9218,6245889.0
2009-12-23 21:34:00,0.92199,0.92199,0.92184,0.92197,9170114.0
2009-12-23 21:35:00,0.92181,0.922,0.92164,0.92164,10199903.0
2009-12-23 21:36:00,0.92176,0.92176,0.92164,0.92164,9963277.0
2009-12-23 21:37:00,0.9217,0.92187,0.9217,0.92187,12488873.0
2009-12-23 21:38:00,0.9218,0.92199,0.9218,0.92199,16404117.0
2009-12-23 21:39:00,0.92188,0.92194,0.92182,0.92194,15815070.0
2009-12-23 21:40:00,0.92202,0.92202,0.92187,0.92187,9213299.0
2009-12-23 21:41:00,0.92184,0.92184,0.92167,0.92167,4135441.0
2009-12-23 21:42:00,0.92173,0.92175,0.92158,0.92167,26772946.0
2009-12-23 21:43:00,0.92162,0.92166,0.92152,0.92165,15525466.0
2009-12-23 21:44:00,0.9216,0.92165,0.92135,0.92145,16912616.0
2009-12-23 21:45:00,0.92168,0.92168,0.92138,0.92157,13378529.0
2009-12-23 21:46:00,0.92152,0.92167,0.92152,0.92167,2436505.0
2009-12-23 21:47:00,0.92155,0.92187,0.92155,0.92164,13129684.0
2009-12-23 21:48:00,0.92169,0.92169,0.92152,0.92152,4680541.0
2009-12-23 21:49:00,0.9216,0.92161,0.92156,0.92159,6044046.0
2009-12-23 21:50:00,0.92164,0.92164,0.92136,0.92147,11686531.0
2009-12-23 21:51:00,0.92152,0.92165,0.92152,0.92165,10006579.0
2009-12-23 21:52:00,0.92161,0.9218,0.92161,0.9218,5314642.0
2009-12-23 21:53:00,0.92204,0.92204,0.92174,0.92176,10349374.0
2009-12-23 21:54:00,0.92183,0.92197,0.92183,0.92188,8640564.0
2009-12-23 21:55:00,0.92175,0.92183,0.92175,0.9218,12673178.0
2009-12-23 21:56:00,0.92169,0.92169,0.92165,0.92165,2559142.0
2009-12-23 21:57:00,0.92075,0.9217,0.92075,0.92147,14086773.0
2009-12-23 21:58:00,0.9216,0.9216,0.92144,0.92144,4573850.0
2009-12-23 21:59:00,0.92162,0.9219,0.92162,0.92188,10722813.0
2009-12-23 22:00:00,0.92167,0.92185,0.92167,0.92185,9066058.0
2009-12-23 22:01:00,0.92178,0.92195,0.92178,0.92195,10208535.0
2009-12-23 22:02:00,0.92189,0.92189,0.92184,0.92184,9196535.0
2009-12-23 22:03:00,0.92195,0.92202,0.92186,0.92186,18883300.0
2009-12-23 22:04:00,0.92188,0.92202,0.92188,0.92202,9055747.0
2009-12-23 22:05:00,0.92205,0.92205,0.9218,0.9218,3141804.0
2009-12-23 22:06:00,0.92192,0.92211,0.92183,0.92211,11868159.0
2009-12-23 22:07:00,0.9221,0.9221,0.922,0.92206,12795985.0
2009-12-23 22:08:00,0.92221,0.92226,0.92217,0.92217,14115001.0
2009-12-23 22:09:00,0.92203,0.9223,0.92203,0.92226,36585331.0
2009-12-23 22:10:00,0.92236,0.92245,0.92215,0.92215,5275350.0
2009-12-23 22:11:00,0.92196,0.92217,0.92196,0.92217,14043869.0
2009-12-23 22:12:00,0.92222,0.92229,0.92208,0.92208,15412920.0
2009-12-23 22:13:00,0.92173,0.9221,0.92163,0.92187,13395869.0
2009-12-23 22:14:00,0.92191,0.92207,0.92191,0.92194,14506796.0
2009-12-23 22:15:00,0.9217,0.92176,0.92166,0.92168,8077916.0
2009-12-23 22:16:00,0.92163,0.9217,0.92125,0.9217,16281568.0
2009-12-23 22:17:00,0.9216,0.92194,0.9216,0.92194,5616554.0
2009-12-23 22:18:00,0.92181,0.9219,0.92178,0.9219,21705555.0
2009-12-23 22:19:00,0.92172,0.92199,0.92172,0.92181,11393281.0
2009-12-23 22:20:00,0.92165,0.92184,0.92165,0.92177,13718624.0
2009-12-23 22:21:00,0.92174,0.92181,0.92174,0.92181,7634234.0
2009-12-23 22:22:00,0.92179,0.92179,0.92166,0.92168,8533855.0
2009-12-23 22:23:00,0.92178,0.92191,0.92178,0.92186,7321956.0
2009-12-23 22:24:00,0.92209,0.9221,0.92189,0.92189,9001635.0
2009-12-23 22:25:00,0.92185,0.922,0.92145,0.92175,19256148.0
2009-12-23 22:26:00,0.92213,0.92213,0.92204,0.92204,2848059.0
2009-12-23 22:27:00,0.92197,0.92197,0.92175,0.92175,23964689.0
2009-12-23 22:28:00,0.9218,0.92191,0.92179,0.92179,17839695.0
2009-12-23 22:29:00,0.92184,0.92207,0.92183,0.92185,7715734.0
2009-12-23 22:30:00,0.92187,0.922,0.92177,0.92179,16348347.0
2009-12-23 22:31:00,0.92201,0.92201,0.92192,0.92192,2784384.0
2009-12-23 22:32:00,0.92188,0.92205,0.92175,0.92175,13078510.0
2009-12-23 22:33:00,0.921,0.9219,0.921,0.9219,11160933.0
2009-12-23 22:34:00,0.92176,0.92176,0.92157,0.92166,15625063.0
2009-12-23 22:35:00,0.92172,0.92175,0.92163,0.92171,7808769.0
2009-12-23 22:36:00,0.92183,0.92188,0.92177,0.92178,14684031.0
2009-12-23 22:37:00,0.9219,0.9219,0.92167,0.92175,11092004.0
2009-12-23 22:38:00,0.92183,0.92197,0.92182,0.92197,13673154.0
2009-12-23 22:39:00,0.92207,0.92243,0.92207,0.92243,4550931.0
2009-12-23 22:40:00,0.92238,0.92259,0.92228,0.92228,9143177.0
2009-12-23 22:41:00,0.92233,0.92248,0.92233,0.92248,5893207.0
2009-12-23 22:42:00,0.92257,0.92267,0.92248,0.92248,6808578.0
2009-12-23 22:43:00,0.92237,0.92256,0.92237,0.92238,14719725.0
2009-12-23 22:44:00,0.92236,0.92256,0.9223,0.92256,11997885.0
2009-12-23 22:45:00,0.92229,0.92229,0.92187,0.92187,11653702.0
2009-12-23 22:46:00,0.92199,0.92199,0.92181,0.92187,13023411.0
2009-12-23 22:47:00,0.92187,0.92189,0.92185,0.92185,7689151.0
2009-12-23 22:48:00,0.92185,0.92193,0.92169,0.92169,20076045.0
2009-12-23 22:49:00,0.92157,0.92158,0.92139,0.92153,11843890.0
2009-12-23 22:50:00,0.92152,0.92154,0.92141,0.92143,13102317.0
2009-12-23 22:51:00,0.92143,0.9216,0.92117,0.92131,18969976.0
2009-12-23 22:52:00,0.92128,0.92146,0.92128,0.92128,15787299.0
2009-12-23 22:53:00,0.92136,0.92152,0.92136,0.92136,15195967.0
2009-12-23 22:54:00,0.92149,0.92173,0.92149,0.92173,6344349.0
2009-12-23 22:55:00,0.92155,0.92161,0.92128,0.92128,10469253.0
2009-12-23 22:56:00,0.92152,0.92152,0.92129,0.92136,11577274.0
2009-12-23 22:57:00,0.92137,0.92157,0.92116,0.92126,8614637.0
2009-12-23 22:58:00,0.92152,0.92152,0.92139,0.92152,10169620.0
2009-12-23 22:59:00,0.92148,0.9215,0.92124,0.92124,14913491.0
2009-12-23 23:00:00,0.92122,0.92122,0.92105,0.92105,13103364.0
2009-12-23 23:01:00,0.92108,0.92112,0.92096,0.92105,9231694.0
2009-12-23 23:02:00,0.92094,0.92099,0.92075,0.92075,12787791.0
2009-12-23 23:03:00,0.9208,0.92105,0.9208,0.92105,10884695.0
2009-12-23 23:04:00,0.92117,0.92146,0.92117,0.92137,8718004.0
2009-12-23 23:05:00,0.92143,0.92165,0.92143,0.92165,16148632.0
2009-12-23 23:06:00,0.92173,0.92181,0.92166,0.92168,7622791.0
2009-12-23 23:07:00,0.92158,0.92175,0.92158,0.92175,12435786.0
2009-12-23 23:08:00,0.92183,0.92187,0.92176,0.92176,11004058.0
2009-12-23 23:09:00,0.92102,0.92188,0.92102,0.92182,11143658.0
2009-12-23 23:10:00,0.92185,0.9219,0.92172,0.92185,11480480.0
2009-12-23 23:11:00,0.92192,0.92192,0.92158,0.92158,2250395.0
2009-12-23 23:12:00,0.92174,0.92174,0.92133,0.92133,17224281.0
2009-12-23 23:13:00,0.92151,0.92181,0.92151,0.92181,12526097.0
2009-12-23 23:14:00,0.92162,0.92165,0.92149,0.92153,13667932.0
2009-12-23 23:15:00,0.92073,0.92173,0.92073,0.92145,12568011.0
2009-12-23 23:16:00,0.9216,0.92163,0.9213,0.92163,9955105.0
2009-12-23 23:17:00,0.92163,0.92175,0.92123,0.92167,22467405.0
2009-12-23 23:18:00,0.92159,0.92165,0.92119,0.92119,9566820.0
2009-12-23 23:19:00,0.92121,0.92126,0.92113,0.92126,14076946.0
2009-12-23 23:20:00,0.92126,0.92138,0.92122,0.92138,7884175.0
2009-12-23 23:21:00,0.92154,0.92204,0.92154,0.92204,3383011.0
2009-12-23 23:22:00,0.92187,0.92194,0.92172,0.92172,9212699.0
2009-12-23 23:23:00,0.92182,0.92193,0.92173,0.92176,12516630.0
2009-12-23 23:24:00,0.9217,0.92192,0.92169,0.9217,10991896.0
2009-12-23 23:25:00,0.92173,0.92173,0.92154,0.92154,16453961.0
2009-12-23 23:26:00,0.92157,0.92176,0.92157,0.92176,3600863.0
2009-12-23 23:27:00,0.92189,0.92189,0.92163,0.92163,16679816.0
2009-12-23 23:28:00,0.92167,0.92167,0.9216,0.92161,5261852.0
2009-12-23 23:29:00,0.92151,0.92174,0.92151,0.92174,7679462.0
2009-12-23 23:30:00,0.92176,0.92188,0.92163,0.92163,11621433.0
2009-12-23 23:31:00,0.92172,0.92172,0.92168,0.92168,5867133.0
2009-12-23 23:32:00,0.92168,0.92168,0.92142,0.92147,9811569.0
2009-12-23 23:33:00,0.9214,0.92153,0.92135,0.92153,11911757.0
2009-12-23 23:34:00,0.92128,0.92157,0.92128,0.92135,9739360.0
2009-12-23 23:35:00,0.92133,0.92144,0.92126,0.92126,11364413.0
2009-12-23 23:36:00,0.92138,0.92138,0.92115,0.92116,7551949.0
2009-12-23 23:37:00,0.9213,0.92143,0.92128,0.92128,11246040.0
2009-12-23 23:38:00,0.92134,0.92139,0.92134,0.92139,5522144.0
2009-12-23 23:39:00,0.92137,0.92137,0.92119,0.92133,12069108.0
2009-12-23 23:40:00,0.92138,0.92138,0.92106,0.92106,10245953.0
2009-12-23 23:41:00,0.92095,0.92108,0.92057,0.921,17398339.0
2009-12-23 23:42:00,0.92117,0.92117,0.9209,0.92094,21263022.0
2009-12-23 23:43:00,0.92086,0.92105,0.92084,0.92084,12599690.0
2009-12-23 23:44:00,0.92096,0.92118,0.92096,0.92118,8241840.0
2009-12-23 23:45:00,0.9205,0.92103,0.9205,0.92103,4580998.0
2009-12-23 23:46:00,0.92085,0.92143,0.92085,0.92095,10604593.0
2009-12-23 23:47:00,0.92111,0.92136,0.92111,0.92136,5041613.0
2009-12-23 23:48:00,0.9206,0.9215,0.9206,0.92113,9062911.0
2009-12-23 23:49:00,0.92124,0.92143,0.92124,0.92143,4535504.0
2009-12-23 23:50:00,0.92147,0.92157,0.92143,0.92143,14022190.0
2009-12-23 23:51:00,0.92131,0.92176,0.92131,0.92152,11259544.0
2009-12-23 23:52:00,0.92145,0.92177,0.92145,0.92177,18522973.0
2009-12-23 23:53:00,0.9218,0.92238,0.9218,0.92238,5627223.0
2009-12-23 23:54:00,0.92217,0.92221,0.9221,0.9221,11957100.0
2009-12-23 23:55:00,0.92222,0.92233,0.92195,0.92233,10879836.0
2009-12-23 23:56:00,0.92227,0.92227,0.92212,0.92227,11832550.0
2009-12-23 23:57:00,0.9222,0.92237,0.9222,0.92223,12187797.0
2009-12-23 23:58:00,0.92223,0.92237,0.92208,0.92208,4450820.0
2009-12-23 23:59:00,0.92202,0.9224,0.92202,0.9224,11526189.0
2009-12-24 00:00:00,0.92203,0.92204,0.92203,0.92204,3516789.0
2009-12-24 00:01:00,0.92206,0.92206,0.92187,0.92192,11765384.0
2009-12-24 00:02:00,0.92202,0.92211,0.92174,0.92201,12676035.0
2009-12-24 00:03:00,0.92193,0.92193,0.92122,0.92124,20357935.0
2009-12-24 00:04:00,0.92162,0.92173,0.92162,0.92173,4609061.0
2009-12-24 00:05:00,0.92174,0.92174,0.92095,0.92112,18754079.0
2009-12-24 00:06:00,0.92065,0.92123,0.92065,0.92092,9900590.0
2009-12-24 00:07:00,0.92117,0.92131,0.92117,0.92131,5870712.0
2009-12-24 00:08:00,0.9216,0.92181,0.9216,0.92173,8481099.0
2009-12-24 00:09:00,0.92163,0.92163,0.92162,0.92162,4436725.0
2009-12-24 00:10:00,0.92169,0.9218,0.92169,0.92175,8889251.0
2009-12-24 00:11:00,0.92162,0.92183,0.92162,0.92173,10133331.0
2009-12-24 00:12:00,0.92168,0.92185,0.92168,0.92175,15498996.0
2009-12-24 00:13:00,0.92188,0.92201,0.92175,0.92177,15394838.0
2009-12-24 00:14:00,0.92194,0.92201,0.92193,0.92201,10150923.0
2009-12-24 00:15:00,0.92209,0.92209,0.92106,0.92136,16320191.0
2009-12-24 00:16:00,0.92123,0.9215,0.92118,0.92128,13687013.0
2009-12-24 00:17:00,0.9214,0.92159,0.92135,0.92152,9052748.0
2009-12-24 00:18:00,0.92153,0.92177,0.92133,0.92133,11864585.0
2009-12-24 00:19:00,0.9215,0.9215,0.92126,0.92126,9530090.0
2009-12-24 00:20:00,0.92126,0.92126,0.92108,0.92108,11319507.0
2009-12-24 00:21:00,0.92103,0.92103,0.92089,0.92089,5688454.0
2009-12-24 00:22:00,0.92085,0.92088,0.92075,0.92088,11691008.0
2009-12-24 00:23:00,0.92088,0.92107,0.92088,0.92096,12628906.0
2009-12-24 00:24:00,0.9209,0.92098,0.9209,0.9209,7370769.0
2009-12-24 00:25:00,0.92093,0.92093,0.9208,0.92083,10738228.0
2009-12-24 00:26:00,0.92089,0.92094,0.92079,0.92094,14515657.0
2009-12-24 00:27:00,0.921,0.921,0.92082,0.92085,9895804.0
2009-12-24 00:28:00,0.9233,0.9233,0.92286,0.92287,10523257.0
2009-12-24 00:29:00,0.92286,0.92303,0.92286,0.92302,10523257.0
2009-12-24 00:30:00,0.9199,0.92103,0.9199,0.9208,10523257.0
2009-12-24 00:31:00,0.92063,0.921,0.92063,0.921,8202872.0
2009-12-24 00:32:00,0.92098,0.921,0.92081,0.92094,12646625.0
2009-12-24 00:33:00,0.92025,0.9212,0.92025,0.9212,15087035.0
2009-12-24 00:34:00,0.9209,0.9209,0.9209,0.9209,1179623.0
2009-12-24 00:35:00,0.92096,0.9213,0.92096,0.9213,8093915.0
2009-12-24 00:36:00,0.9215,0.9216,0.92107,0.92147,14910495.0
2009-12-24 00:37:00,0.92147,0.92149,0.92126,0.92126,9942816.0
2009-12-24 00:38:00,0.92118,0.92142,0.92118,0.92122,10430684.0
2009-12-24 00:39:00,0.92125,0.92147,0.92105,0.92105,12783900.0
2009-12-24 00:40:00,0.92115,0.92115,0.92106,0.92108,20295855.0
2009-12-24 00:41:00,0.92122,0.92148,0.92122,0.92148,26621181.0
2009-12-24 00:42:00,0.921,0.92122,0.921,0.92122,10982690.0
2009-12-24 00:43:00,0.92117,0.92124,0.92117,0.92119,9106610.0
2009-12-24 00:44:00,0.92117,0.92123,0.921,0.92105,15209087.0
2009-12-24 00:45:00,0.9204,0.92143,0.9204,0.92143,7626663.0
2009-12-24 00:46:00,0.92128,0.92131,0.92116,0.92116,15911907.0
2009-12-24 00:47:00,0.9214,0.92145,0.92115,0.92145,13886350.0
2009-12-24 00:48:00,0.92143,0.9216,0.921,0.9213,20420778.0
2009-12-24 00:49:00,0.9215,0.9215,0.92128,0.92137,4210822.0
2009-12-24 00:50:00,0.92128,0.92145,0.92128,0.92133,15815696.0
2009-12-24 00:51:00,0.92142,0.92151,0.9213,0.92145,10270772.0
2009-12-24 00:52:00,0.92152,0.92182,0.92152,0.92182,9117611.0
2009-12-24 00:53:00,0.9218,0.92182,0.92173,0.92181,17027837.0
2009-12-24 00:54:00,0.92178,0.92199,0.92178,0.92192,18197101.0
2009-12-24 00:55:00,0.92163,0.92184,0.92163,0.92184,12264589.0
2009-12-24 00:56:00,0.92182,0.92182,0.92165,0.92169,7739010.0
2009-12-24 00:57:00,0.92187,0.92187,0.92136,0.92149,19661644.0
2009-12-24 00:58:00,0.92146,0.92157,0.92107,0.92107,16880554.0
2009-12-24 00:59:00,0.92105,0.92123,0.92087,0.92087,9594450.0
2009-12-24 01:00:00,0.92076,0.92093,0.92076,0.92093,10788995.0
2009-12-24 01:01:00,0.92102,0.92152,0.92102,0.92152,15927293.0
2009-12-24 01:02:00,0.92149,0.92149,0.92122,0.92124,13400104.0
2009-12-24 01:03:00,0.92134,0.92145,0.92134,0.92145,7647579.0
2009-12-24 01:04:00,0.92152,0.92189,0.92152,0.92177,11243118.0
2009-12-24 01:05:00,0.92183,0.92191,0.92157,0.92157,15970323.0
2009-12-24 01:06:00,0.92164,0.92172,0.92157,0.92166,20903220.0
2009-12-24 01:07:00,0.92157,0.9217,0.92135,0.9217,13772142.0
2009-12-24 01:08:00,0.92135,0.92175,0.92085,0.92085,9819047.0
2009-12-24 01:09:00,0.92167,0.92201,0.92167,0.92187,7405458.0
2009-12-24 01:10:00,0.92178,0.92191,0.92175,0.92191,12904084.0
2009-12-24 01:11:00,0.92186,0.92186,0.92171,0.92171,5221282.0
2009-12-24 01:12:00,0.92175,0.92213,0.92175,0.92206,22266927.0
2009-12-24 01:13:00,0.92222,0.9224,0.92222,0.9224,7210200.0
2009-12-24 01:14:00,0.92231,0.9224,0.92231,0.9224,5683580.0
2009-12-24 01:15:00,0.92232,0.92248,0.92225,0.92248,20592258.0
2009-12-24 01:16:00,0.9225,0.92261,0.92223,0.92257,10308629.0
2009-12-24 01:17:00,0.92247,0.92256,0.92247,0.9225,6540421.0
2009-12-24 01:18:00,0.92102,0.92129,0.92102,0.92129,3437263.0
2009-12-24 01:19:00,0.92148,0.92249,0.92148,0.9224,7958259.0
2009-12-24 01:20:00,0.9226,0.92262,0.92251,0.92262,14616395.0
2009-12-24 01:21:00,0.9229,0.9229,0.92267,0.92287,13968530.0
2009-12-24 01:22:00,0.92292,0.92299,0.92283,0.9229,13762376.0
2009-12-24 01:23:00,0.92282,0.92282,0.9222,0.9222,5070485.0
2009-12-24 01:24:00,0.9228,0.92304,0.92275,0.92285,15901947.0
2009-12-24 01:25:00,0.92285,0.923,0.92282,0.92289,15811960.0
2009-12-24 01:26:00,0.92299,0.92323,0.92299,0.92323,12608459.0
2009-12-24 01:27:00,0.92313,0.92333,0.92307,0.92317,13303748.0
2009-12-24 01:28:00,0.92331,0.92331,0.92283,0.92283,8119604.0
2009-12-24 01:29:00,0.92278,0.92301,0.92271,0.92301,8687978.0
2009-12-24 01:30:00,0.92283,0.9231,0.92257,0.92277,18493453.0
2009-12-24 01:31:00,0.9229,0.92305,0.92263,0.92297,15047523.0
2009-12-24 01:32:00,0.92297,0.92306,0.92291,0.92293,12258018.0
2009-12-24 01:33:00,0.92295,0.92311,0.92295,0.92311,2311811.0
2009-12-24 01:34:00,0.9228,0.9228,0.92248,0.92248,14948715.0
2009-12-24 01:35:00,0.92235,0.92235,0.92206,0.92229,9370900.0
2009-12-24 01:36:00,0.9224,0.92254,0.92232,0.92253,9823965.0
2009-12-24 01:37:00,0.9225,0.92259,0.9225,0.92253,11148908.0
2009-12-24 01:38:00,0.9225,0.9225,0.92228,0.92228,16285013.0
2009-12-24 01:39:00,0.92231,0.92253,0.92229,0.92253,10349852.0
2009-12-24 01:40:00,0.9218,0.92252,0.9218,0.92233,10592134.0
2009-12-24 01:41:00,0.92195,0.92225,0.92193,0.92193,15014901.0
2009-12-24 01:42:00,0.92253,0.92266,0.92248,0.92266,11669504.0
2009-12-24 01:43:00,0.92217,0.92263,0.92205,0.92255,10030017.0
2009-12-24 01:44:00,0.92207,0.92263,0.92207,0.92263,9841412.0
2009-12-24 01:45:00,0.92255,0.92272,0.92185,0.92255,15819588.0
2009-12-24 01:46:00,0.92262,0.92262,0.92249,0.92258,18801880.0
2009-12-24 01:47:00,0.92255,0.92262,0.9225,0.9225,10787361.0
2009-12-24 01:48:00,0.9226,0.9226,0.92236,0.92236,12731983.0
2009-12-24 01:49:00,0.92239,0.92239,0.92217,0.92223,12461776.0
2009-12-24 01:50:00,0.92229,0.92234,0.92208,0.92208,9571178.0
2009-12-24 01:51:00,0.92183,0.92218,0.92182,0.92218,17446136.0
2009-12-24 01:52:00,0.92203,0.92209,0.92189,0.92189,11864670.0
2009-12-24 01:53:00,0.9216,0.9219,0.9216,0.9218,12430855.0
2009-12-24 01:54:00,0.92186,0.92199,0.92186,0.92194,9338101.0
2009-12-24 01:55:00,0.92191,0.92225,0.92191,0.92225,5857572.0
2009-12-24 01:56:00,0.92224,0.92228,0.92201,0.92201,4505320.0
2009-12-24 01:57:00,0.92198,0.922,0.92179,0.92185,12269397.0
2009-12-24 01:58:00,0.92206,0.92225,0.92206,0.92225,8075251.0
2009-12-24 01:59:00,0.92225,0.92233,0.92225,0.92228,12691401.0
2009-12-24 02:00:00,0.92249,0.92258,0.9224,0.92257,12795041.0
2009-12-24 02:01:00,0.92231,0.92247,0.92231,0.92237,8789868.0
2009-12-24 02:02:00,0.92227,0.92245,0.92227,0.92231,13605453.0
2009-12-24 02:03:00,0.92235,0.92247,0.92235,0.92247,4455420.0
2009-12-24 02:04:00,0.92248,0.92248,0.92233,0.92233,6417147.0
2009-12-24 02:05:00,0.92247,0.92262,0.92247,0.92256,8577295.0
2009-12-24 02:06:00,0.92263,0.92263,0.92232,0.92263,12973669.0
2009-12-24 02:07:00,0.92259,0.92259,0.92234,0.92234,10937194.0
2009-12-24 02:08:00,0.92258,0.92274,0.92252,0.92253,17033918.0
2009-12-24 02:09:00,0.92259,0.92259,0.92241,0.92248,10605183.0
2009-12-24 02:10:00,0.92238,0.92238,0.92237,0.92237,4379467.0
2009-12-24 02:11:00,0.9221,0.92225,0.92153,0.92153,12054519.0
2009-12-24 02:12:00,0.92227,0.92254,0.92225,0.92254,10791679.0
2009-12-24 02:13:00,0.92233,0.92233,0.92232,0.92232,4514251.0
2009-12-24 02:14:00,0.9225,0.92263,0.9224,0.92248,11959335.0
2009-12-24 02:15:00,0.9225,0.92254,0.92242,0.92253,11215201.0
2009-12-24 02:16:00,0.9225,0.92258,0.92242,0.92243,14877863.0
2009-12-24 02:17:00,0.92255,0.92264,0.92251,0.92264,11032905.0
2009-12-24 02:18:00,0.92266,0.92266,0.92246,0.92251,14099221.0
2009-12-24 02:19:00,0.92245,0.92252,0.92243,0.92251,10437616.0
2009-12-24 02:20:00,0.92258,0.92273,0.92256,0.92257,11436300.0
2009-12-24 02:21:00,0.92254,0.92276,0.92254,0.92276,16320917.0
2009-12-24 02:22:00,0.92276,0.92298,0.92276,0.92298,3114636.0
2009-12-24 02:23:00,0.92311,0.92324,0.92299,0.92308,10013217.0
2009-12-24 02:24:00,0.92306,0.92321,0.92298,0.92301,9764405.0
2009-12-24 02:25:00,0.92315,0.92341,0.923,0.92308,14213857.0
2009-12-24 02:26:00,0.92167,0.92225,0.92167,0.92225,2444809.0
2009-12-24 02:27:00,0.92293,0.92311,0.92288,0.92306,13073824.0
2009-12-24 02:28:00,0.92307,0.9231,0.92283,0.9231,15746678.0
2009-12-24 02:29:00,0.92296,0.92315,0.92294,0.92294,11299922.0
2009-12-24 02:30:00,0.92278,0.92289,0.92278,0.92289,4641471.0
2009-12-24 02:31:00,0.92274,0.9229,0.92274,0.9229,4728535.0
2009-12-24 02:32:00,0.9229,0.92302,0.9229,0.92296,9546081.0
2009-12-24 02:33:00,0.92233,0.92317,0.92233,0.923,13697403.0
2009-12-24 02:34:00,0.92301,0.92306,0.92288,0.92288,14666506.0
2009-12-24 02:35:00,0.92287,0.92319,0.92287,0.92295,13206979.0
2009-12-24 02:36:00,0.92288,0.92295,0.92288,0.92295,3863442.0
2009-12-24 02:37:00,0.923,0.92302,0.9229,0.92292,12545465.0
2009-12-24 02:38:00,0.92291,0.92291,0.92283,0.92283,11139809.0
2009-12-24 02:39:00,0.9229,0.92293,0.92281,0.92292,15234933.0
2009-12-24 02:40:00,0.92289,0.92302,0.92289,0.92302,7587998.0
2009-12-24 02:41:00,0.92286,0.92295,0.92273,0.92295,5726905.0
2009-12-24 02:42:00,0.9229,0.9229,0.92277,0.92287,7070726.0
2009-12-24 02:43:00,0.92297,0.92297,0.92267,0.9227,10852332.0
2009-12-24 02:44:00,0.92278,0.92292,0.92271,0.9228,20182553.0
2009-12-24 02:45:00,0.92266,0.92266,0.92249,0.92249,6201397.0
2009-12-24 02:46:00,0.92256,0.92256,0.9225,0.9225,7490338.0
2009-12-24 02:47:00,0.92247,0.92256,0.92227,0.92233,23455387.0
2009-12-24 02:48:00,0.9224,0.92258,0.9224,0.92258,5012751.0
2009-12-24 02:49:00,0.92263,0.92275,0.92246,0.92246,12204754.0
2009-12-24 02:50:00,0.92227,0.92253,0.92227,0.9223,7766605.0
2009-12-24 02:51:00,0.92238,0.92264,0.92238,0.92255,16130055.0
2009-12-24 02:52:00,0.92253,0.92264,0.92246,0.92255,12622322.0
2009-12-24 02:53:00,0.92255,0.92271,0.92248,0.92271,19254992.0
2009-12-24 02:54:00,0.92264,0.92275,0.92254,0.92264,16416863.0
2009-12-24 02:55:00,0.92284,0.92317,0.92284,0.923,10882894.0
2009-12-24 02:56:00,0.92292,0.92315,0.92292,0.92315,7311261.0
2009-12-24 02:57:00,0.92294,0.92305,0.92287,0.92289,12797349.0
2009-12-24 02:58:00,0.92301,0.92311,0.92299,0.92302,18063145.0
2009-12-24 02:59:00,0.92303,0.92307,0.92288,0.92307,9914533.0
2009-12-24 03:00:00,0.92297,0.92311,0.92284,0.92284,11899792.0
2009-12-24 03:01:00,0.92291,0.92293,0.92281,0.92281,7181658.0
2009-12-24 03:02:00,0.92284,0.92301,0.92278,0.92284,22305901.0
2009-12-24 03:03:00,0.92289,0.92293,0.92279,0.92282,7936632.0
2009-12-24 03:04:00,0.92294,0.92299,0.92282,0.92282,11512804.0
2009-12-24 03:05:00,0.92273,0.92305,0.9226,0.9229,18086771.0
2009-12-24 03:06:00,0.923,0.923,0.92269,0.9229,16038276.0
2009-12-24 03:07:00,0.92301,0.92301,0.92297,0.92297,8308374.0
2009-12-24 03:08:00,0.9229,0.92344,0.92284,0.92344,15963424.0
2009-12-24 03:09:00,0.92329,0.92333,0.92326,0.92326,14717752.0
2009-12-24 03:10:00,0.92323,0.9235,0.92323,0.9235,8819516.0
2009-12-24 03:11:00,0.92346,0.92355,0.92329,0.92345,23544883.0
2009-12-24 03:12:00,0.92349,0.92366,0.92349,0.92362,9638214.0
2009-12-24 03:13:00,0.92354,0.92386,0.92354,0.92368,16854049.0
2009-12-24 03:14:00,0.92378,0.92394,0.92377,0.9238,13097900.0
2009-12-24 03:15:00,0.92376,0.92376,0.92373,0.92373,9584272.0
2009-12-24 03:16:00,0.92357,0.92357,0.92343,0.92347,8903608.0
2009-12-24 03:17:00,0.92352,0.92375,0.92352,0.9236,10195591.0
2009-12-24 03:18:00,0.92357,0.92376,0.92339,0.92376,26677204.0
2009-12-24 03:19:00,0.92365,0.92383,0.92333,0.92343,20096896.0
2009-12-24 03:20:00,0.92335,0.92365,0.9228,0.9228,15143654.0
2009-12-24 03:21:00,0.92357,0.92367,0.92342,0.92342,10012176.0
2009-12-24 03:22:00,0.9235,0.92393,0.9235,0.92393,10927373.0
2009-12-24 03:23:00,0.92395,0.92399,0.92382,0.92385,8555916.0
2009-12-24 03:24:00,0.92387,0.92387,0.9237,0.92385,8533384.0
2009-12-24 03:25:00,0.92387,0.92393,0.92387,0.92393,4218790.0
2009-12-24 03:26:00,0.924,0.924,0.92362,0.92375,14375450.0
2009-12-24 03:27:00,0.92393,0.92399,0.92382,0.92387,13859315.0
2009-12-24 03:28:00,0.92397,0.92397,0.9239,0.9239,5711888.0
2009-12-24 03:29:00,0.9239,0.92397,0.9236,0.9236,10924174.0
2009-12-24 03:30:00,0.92323,0.92385,0.92323,0.92385,15395552.0
2009-12-24 03:31:00,0.92383,0.924,0.92373,0.924,11290774.0
2009-12-24 03:32:00,0.92383,0.92397,0.9238,0.9238,9647855.0
2009-12-24 03:33:00,0.92402,0.92402,0.92392,0.92397,13486626.0
2009-12-24 03:34:00,0.92393,0.92403,0.9238,0.92403,11767923.0
2009-12-24 03:35:00,0.924,0.92413,0.9233,0.9233,7732658.0
2009-12-24 03:36:00,0.92393,0.92393,0.92382,0.92387,11750005.0
2009-12-24 03:37:00,0.92367,0.92405,0.92353,0.92353,12531899.0
2009-12-24 03:38:00,0.92387,0.9239,0.9237,0.9237,5576369.0
2009-12-24 03:39:00,0.92376,0.92378,0.92355,0.92364,12155827.0
2009-12-24 03:40:00,0.92364,0.92382,0.92361,0.92376,9049557.0
2009-12-24 03:41:00,0.92366,0.92375,0.92343,0.92343,6353925.0
2009-12-24 03:42:00,0.92367,0.92393,0.92364,0.92365,9046415.0
2009-12-24 03:43:00,0.92362,0.92378,0.92358,0.92378,14807978.0
2009-12-24 03:44:00,0.9239,0.92391,0.92383,0.92391,16354536.0
2009-12-24 03:45:00,0.92394,0.92396,0.92389,0.92395,9978297.0
2009-12-24 03:46:00,0.92388,0.92395,0.92388,0.92395,5005992.0
2009-12-24 03:47:00,0.92393,0.92393,0.92308,0.92308,7550579.0
2009-12-24 03:48:00,0.92393,0.92393,0.92355,0.92393,9847747.0
2009-12-24 03:49:00,0.92385,0.9241,0.92355,0.9241,9708662.0
2009-12-24 03:50:00,0.92395,0.92414,0.92395,0.92414,4279660.0
2009-12-24 03:51:00,0.92325,0.92413,0.92325,0.92373,8862173.0
2009-12-24 03:52:00,0.92406,0.92423,0.92406,0.92423,5871299.0
2009-12-24 03:53:00,0.92415,0.92433,0.92407,0.92426,20648281.0
2009-12-24 03:54:00,0.92433,0.92433,0.92408,0.92408,5700578.0
2009-12-24 03:55:00,0.92418,0.92418,0.92406,0.92416,12055604.0
2009-12-24 03:56:00,0.92399,0.92426,0.9239,0.92397,19892452.0
2009-12-24 03:57:00,0.9231,0.92387,0.9231,0.92373,11583693.0
2009-12-24 03:58:00,0.92388,0.92415,0.92388,0.92402,11971291.0
2009-12-24 03:59:00,0.92405,0.92405,0.92405,0.92405,2042320.0
2009-12-24 04:00:00,0.92325,0.9242,0.92325,0.92403,10894320.0
2009-12-24 04:01:00,0.92395,0.92403,0.92395,0.92401,4201264.0
2009-12-24 04:02:00,0.92401,0.92407,0.92395,0.92395,11183518.0
2009-12-24 04:03:00,0.92401,0.92401,0.9238,0.92398,15771612.0
2009-12-24 04:04:00,0.9239,0.92396,0.9239,0.92396,7092402.0
2009-12-24 04:05:00,0.92383,0.9239,0.9237,0.9237,11977462.0
2009-12-24 04:06:00,0.92401,0.92414,0.92393,0.92414,5468101.0
2009-12-24 04:07:00,0.92407,0.9241,0.92375,0.92397,18582436.0
2009-12-24 04:08:00,0.92409,0.92417,0.924,0.92406,12057769.0
2009-12-24 04:09:00,0.92323,0.9241,0.92323,0.92397,12760207.0
2009-12-24 04:10:00,0.92383,0.92403,0.92383,0.92403,4659446.0
2009-12-24 04:11:00,0.92393,0.9241,0.92393,0.9241,9467160.0
2009-12-24 04:12:00,0.92411,0.92422,0.92411,0.92418,5291366.0
2009-12-24 04:13:00,0.9243,0.92441,0.92428,0.92439,16342697.0
2009-12-24 04:14:00,0.92427,0.92448,0.92427,0.92448,18861871.0
2009-12-24 04:15:00,0.92451,0.92458,0.92451,0.92458,8234429.0
2009-12-24 04:16:00,0.92446,0.9247,0.92446,0.92448,12833252.0
2009-12-24 04:17:00,0.92456,0.92458,0.92444,0.92451,23011926.0
2009-12-24 04:18:00,0.92444,0.92459,0.9244,0.92451,7681572.0
2009-12-24 04:19:00,0.92451,0.92455,0.92445,0.92448,10612071.0
2009-12-24 04:20:00,0.92443,0.92443,0.92436,0.92437,11601565.0
2009-12-24 04:21:00,0.92441,0.92475,0.92441,0.92475,5109785.0
2009-12-24 04:22:00,0.92448,0.92485,0.92448,0.92472,11875439.0
2009-12-24 04:23:00,0.92467,0.92477,0.92467,0.92472,6976397.0
2009-12-24 04:24:00,0.92479,0.92479,0.92458,0.92458,4709999.0
2009-12-24 04:25:00,0.92469,0.92483,0.92469,0.92473,6463851.0
2009-12-24 04:26:00,0.92466,0.92499,0.92466,0.92499,8229573.0
2009-12-24 04:27:00,0.92503,0.92506,0.92484,0.92506,9783197.0
2009-12-24 04:28:00,0.92506,0.92507,0.925,0.925,5697351.0
2009-12-24 04:29:00,0.925,0.92506,0.92492,0.92492,11103988.0
2009-12-24 04:30:00,0.92488,0.92504,0.92484,0.92484,8038797.0
2009-12-24 04:31:00,0.92494,0.92494,0.92479,0.92481,5686644.0
2009-12-24 04:32:00,0.92477,0.92494,0.92477,0.92494,15975303.0
2009-12-24 04:33:00,0.92481,0.92505,0.92481,0.92505,3871894.0
2009-12-24 04:34:00,0.92493,0.925,0.92485,0.925,16062048.0
2009-12-24 04:35:00,0.9247,0.925,0.9245,0.92457,10127046.0
2009-12-24 04:36:00,0.92487,0.92491,0.92471,0.92491,13025943.0
2009-12-24 04:37:00,0.92437,0.9248,0.92437,0.92473,8631779.0
2009-12-24 04:38:00,0.92494,0.92494,0.92474,0.92474,3418218.0
2009-12-24 04:39:00,0.92395,0.92477,0.92395,0.92463,8717575.0
2009-12-24 04:40:00,0.92477,0.92477,0.92461,0.92461,13738966.0
2009-12-24 04:41:00,0.92445,0.92463,0.92363,0.92363,9705609.0
2009-12-24 04:42:00,0.92454,0.92464,0.92439,0.92439,14384106.0
2009-12-24 04:43:00,0.9243,0.92447,0.92427,0.9244,13114647.0
2009-12-24 04:44:00,0.92445,0.92467,0.92435,0.92454,23261671.0
2009-12-24 04:45:00,0.92446,0.92466,0.92445,0.92445,13544674.0
2009-12-24 04:46:00,0.92446,0.92467,0.92436,0.92467,13236919.0
2009-12-24 04:47:00,0.9248,0.92484,0.92468,0.9248,8379645.0
2009-12-24 04:48:00,0.92483,0.92505,0.92483,0.92505,2184849.0
2009-12-24 04:49:00,0.92486,0.92506,0.92486,0.92486,13277996.0
2009-12-24 04:50:00,0.92481,0.92511,0.92481,0.92511,18770018.0
2009-12-24 04:51:00,0.92508,0.92524,0.92501,0.92524,4799184.0
2009-12-24 04:52:00,0.92507,0.92517,0.92498,0.92498,11659279.0
2009-12-24 04:53:00,0.92508,0.92513,0.92491,0.92513,8264979.0
2009-12-24 04:54:00,0.92495,0.92495,0.92483,0.92485,17889256.0
2009-12-24 04:55:00,0.92488,0.9251,0.92481,0.92481,8779459.0
2009-12-24 04:56:00,0.92489,0.92492,0.92469,0.92492,10487227.0
2009-12-24 04:57:00,0.92477,0.92494,0.92477,0.92487,12749544.0
2009-12-24 04:58:00,0.92382,0.925,0.92382,0.925,8991617.0
2009-12-24 04:59:00,0.92485,0.92506,0.92485,0.92506,13216883.0
2009-12-24 05:00:00,0.92529,0.92529,0.92508,0.92508,3237818.0
2009-12-24 05:01:00,0.92496,0.92501,0.92496,0.92496,10634342.0
2009-12-24 05:02:00,0.9249,0.9249,0.9248,0.9248,2622244.0
2009-12-24 05:03:00,0.92453,0.92483,0.9245,0.9245,12459400.0
2009-12-24 05:04:00,0.92457,0.92477,0.92457,0.92465,11494567.0
2009-12-24 05:05:00,0.92472,0.9248,0.92467,0.92467,6909551.0
2009-12-24 05:06:00,0.92473,0.92474,0.92453,0.92454,13920822.0
2009-12-24 05:07:00,0.92446,0.92472,0.92436,0.92446,17299253.0
2009-12-24 05:08:00,0.92454,0.92454,0.92419,0.92419,10120401.0
2009-12-24 05:09:00,0.92393,0.92425,0.92393,0.92402,12541702.0
2009-12-24 05:10:00,0.92423,0.92437,0.92422,0.92427,12241746.0
2009-12-24 05:11:00,0.92388,0.92432,0.92382,0.92423,21748504.0
2009-12-24 05:12:00,0.92353,0.9243,0.92353,0.92383,8194767.0
2009-12-24 05:13:00,0.92423,0.92448,0.92423,0.92448,13377926.0
2009-12-24 05:14:00,0.92445,0.92477,0.9241,0.92477,11041977.0
2009-12-24 05:15:00,0.92383,0.9247,0.92383,0.92432,12945496.0
2009-12-24 05:16:00,0.92405,0.92487,0.92405,0.92453,14092605.0
2009-12-24 05:17:00,0.92475,0.92485,0.92475,0.92485,7561726.0
2009-12-24 05:18:00,0.92496,0.92496,0.92482,0.92482,6465395.0
2009-12-24 05:19:00,0.92455,0.92472,0.92435,0.92435,9968576.0
2009-12-24 05:20:00,0.9247,0.92483,0.9247,0.92483,4931655.0
2009-12-24 05:21:00,0.92475,0.92488,0.9247,0.92488,13644501.0
2009-12-24 05:22:00,0.92475,0.92475,0.9243,0.9245,10519729.0
2009-12-24 05:23:00,0.92477,0.925,0.92477,0.925,5068759.0
2009-12-24 05:24:00,0.92496,0.92496,0.92481,0.92485,7538149.0
2009-12-24 05:25:00,0.92457,0.92497,0.92443,0.9245,16203529.0
2009-12-24 05:26:00,0.9247,0.92495,0.924,0.924,10734765.0
2009-12-24 05:27:00,0.9249,0.92493,0.9246,0.92493,12899212.0
2009-12-24 05:28:00,0.925,0.92512,0.925,0.92512,3036736.0
2009-12-24 05:29:00,0.925,0.92526,0.92497,0.92497,17179851.0
2009-12-24 05:30:00,0.92505,0.92505,0.92484,0.92484,4173187.0
2009-12-24 05:31:00,0.92475,0.92492,0.92452,0.92485,18142679.0
2009-12-24 05:32:00,0.92484,0.92492,0.92468,0.92477,23359674.0
2009-12-24 05:33:00,0.92484,0.92494,0.92484,0.92494,2872765.0
2009-12-24 05:34:00,0.92494,0.92494,0.92467,0.92472,9232305.0
2009-12-24 05:35:00,0.92477,0.92486,0.92473,0.92473,11498194.0
2009-12-24 05:36:00,0.92446,0.9248,0.92446,0.92479,7781037.0
2009-12-24 05:37:00,0.92458,0.92458,0.92437,0.92443,9319489.0
2009-12-24 05:38:00,0.92446,0.92455,0.92438,0.92438,7627370.0
2009-12-24 05:39:00,0.9243,0.9246,0.92407,0.92427,15032462.0
2009-12-24 05:40:00,0.92443,0.92451,0.92425,0.92425,11429859.0
2009-12-24 05:41:00,0.92443,0.92451,0.92427,0.92427,20238280.0
2009-12-24 05:42:00,0.9244,0.9244,0.92415,0.92415,5618801.0
2009-12-24 05:43:00,0.92433,0.92433,0.92411,0.92411,10532913.0
2009-12-24 05:44:00,0.92412,0.92424,0.92412,0.92424,6040430.0
2009-12-24 05:45:00,0.92409,0.92422,0.92392,0.92413,15787133.0
2009-12-24 05:46:00,0.92428,0.92431,0.92414,0.92418,10716952.0
2009-12-24 05:47:00,0.92418,0.9243,0.92418,0.92422,14877335.0
2009-12-24 05:48:00,0.92406,0.92406,0.92385,0.92385,15049151.0
2009-12-24 05:49:00,0.92393,0.92404,0.92384,0.92395,5804742.0
2009-12-24 05:50:00,0.92395,0.92432,0.92395,0.92432,37123628.0
2009-12-24 05:51:00,0.92436,0.92448,0.92428,0.92428,14939668.0
2009-12-24 05:52:00,0.92413,0.92439,0.92413,0.92417,13951137.0
2009-12-24 05:53:00,0.92428,0.92428,0.924,0.92409,11420477.0
2009-12-24 05:54:00,0.92429,0.92429,0.92413,0.92413,3218402.0
2009-12-24 05:55:00,0.92423,0.92423,0.92367,0.92407,8809950.0
2009-12-24 05:56:00,0.92411,0.9244,0.92408,0.9244,18018416.0
2009-12-24 05:57:00,0.92429,0.92445,0.92429,0.92445,9514312.0
2009-12-24 05:58:00,0.92451,0.92451,0.92442,0.92444,9363910.0
2009-12-24 05:59:00,0.92449,0.92467,0.92449,0.92452,8748488.0
2009-12-24 06:00:00,0.92462,0.92462,0.92448,0.92453,7548133.0
2009-12-24 06:01:00,0.92445,0.92462,0.92445,0.92462,5005307.0
2009-12-24 06:02:00,0.92452,0.92484,0.92452,0.92484,7061791.0
2009-12-24 06:03:00,0.92474,0.92474,0.92458,0.92458,2378827.0
2009-12-24 06:04:00,0.9246,0.92469,0.9246,0.92462,13176522.0
2009-12-24 06:05:00,0.92465,0.92481,0.92465,0.92481,6170142.0
2009-12-24 06:06:00,0.92474,0.92498,0.92471,0.92498,9596972.0
2009-12-24 06:07:00,0.92465,0.92466,0.9244,0.92455,5860228.0
2009-12-24 06:08:00,0.92488,0.92488,0.9248,0.92483,10581135.0
2009-12-24 06:09:00,0.9237,0.9248,0.9237,0.92467,10715690.0
2009-12-24 06:10:00,0.92452,0.9248,0.92452,0.92465,5972966.0
2009-12-24 06:11:00,0.92475,0.92493,0.92475,0.92493,4646160.0
2009-12-24 06:12:00,0.92468,0.92475,0.92417,0.92468,13279746.0
2009-12-24 06:13:00,0.9249,0.92493,0.9249,0.92493,2432370.0
2009-12-24 06:14:00,0.92498,0.92498,0.92459,0.92484,12416271.0
2009-12-24 06:15:00,0.92385,0.92483,0.92385,0.92457,10938434.0
2009-12-24 06:16:00,0.92481,0.92491,0.92481,0.92484,5684141.0
2009-12-24 06:17:00,0.92481,0.92488,0.92473,0.92488,27706662.0
2009-12-24 06:18:00,0.92491,0.92491,0.92471,0.92471,4112821.0
2009-12-24 06:19:00,0.92474,0.92488,0.92474,0.92481,9606192.0
2009-12-24 06:20:00,0.9248,0.9248,0.9243,0.92433,15904134.0
2009-12-24 06:21:00,0.92383,0.9246,0.92383,0.92457,16077739.0
2009-12-24 06:22:00,0.92463,0.92478,0.92458,0.92478,12425503.0
2009-12-24 06:23:00,0.9248,0.9251,0.92455,0.92455,9674024.0
2009-12-24 06:24:00,0.92403,0.92495,0.92403,0.92487,9908592.0
2009-12-24 06:25:00,0.92483,0.925,0.92483,0.92487,10146175.0
2009-12-24 06:26:00,0.925,0.925,0.92452,0.92452,6297528.0
2009-12-24 06:27:00,0.9242,0.925,0.9242,0.925,5358606.0
2009-12-24 06:28:00,0.92455,0.92485,0.92455,0.92485,9400664.0
2009-12-24 06:29:00,0.92475,0.9248,0.92445,0.9248,21215594.0
2009-12-24 06:30:00,0.92484,0.92499,0.92479,0.92499,13073824.0
2009-12-24 06:31:00,0.9248,0.92497,0.92478,0.92493,16805025.0
2009-12-24 06:32:00,0.92477,0.925,0.92473,0.92487,8819403.0
2009-12-24 06:33:00,0.92495,0.92501,0.92481,0.92497,14018910.0
2009-12-24 06:34:00,0.92497,0.92511,0.92494,0.92511,10683866.0
2009-12-24 06:35:00,0.92493,0.92513,0.92415,0.92415,10670502.0
2009-12-24 06:36:00,0.92455,0.92503,0.92455,0.92503,4773342.0
2009-12-24 06:37:00,0.92492,0.92492,0.92492,0.92492,1091229.0
2009-12-24 06:38:00,0.92503,0.92503,0.92415,0.92415,4630782.0
2009-12-24 06:39:00,0.92504,0.92504,0.92492,0.92497,12139516.0
2009-12-24 06:40:00,0.92455,0.92492,0.92455,0.92478,13562544.0
2009-12-24 06:41:00,0.92493,0.92503,0.92483,0.92483,10923646.0
2009-12-24 06:42:00,0.92487,0.92506,0.92487,0.92487,8878626.0
2009-12-24 06:43:00,0.9249,0.9249,0.92453,0.92472,12545626.0
2009-12-24 06:44:00,0.9245,0.925,0.9245,0.92475,12281441.0
2009-12-24 06:45:00,0.92493,0.92494,0.92483,0.92494,13570641.0
2009-12-24 06:46:00,0.92494,0.92511,0.92478,0.92511,10228257.0
2009-12-24 06:47:00,0.92492,0.92502,0.92483,0.925,22630773.0
2009-12-24 06:48:00,0.925,0.925,0.92477,0.9248,9532763.0
2009-12-24 06:49:00,0.9248,0.9248,0.92472,0.92472,3037239.0
2009-12-24 06:50:00,0.9244,0.92473,0.9244,0.92473,9782047.0
2009-12-24 06:51:00,0.92479,0.92479,0.9247,0.92474,8759526.0
2009-12-24 06:52:00,0.92469,0.9249,0.92463,0.92463,15897881.0
2009-12-24 06:53:00,0.92479,0.92479,0.92463,0.92464,6456689.0
2009-12-24 06:54:00,0.9246,0.9246,0.92435,0.92441,18178133.0
2009-12-24 06:55:00,0.92435,0.92437,0.92435,0.92437,4189360.0
2009-12-24 06:56:00,0.92433,0.92452,0.92426,0.92426,17084482.0
2009-12-24 06:57:00,0.92426,0.92448,0.92426,0.92448,8087757.0
2009-12-24 06:58:00,0.92445,0.92445,0.9241,0.9242,8597913.0
2009-12-24 06:59:00,0.92458,0.92465,0.92455,0.92456,23607678.0
2009-12-24 07:00:00,0.92469,0.92469,0.92451,0.92451,4260730.0
2009-12-24 07:01:00,0.92449,0.9247,0.9244,0.92441,18018556.0
2009-12-24 07:02:00,0.92436,0.92448,0.92436,0.92441,19162925.0
2009-12-24 07:03:00,0.92436,0.92467,0.92436,0.92467,3534767.0
2009-12-24 07:04:00,0.92476,0.92495,0.92476,0.92476,7498478.0
2009-12-24 07:05:00,0.92484,0.92495,0.92484,0.92491,13307874.0
2009-12-24 07:06:00,0.92486,0.92498,0.92486,0.9249,10686202.0
2009-12-24 07:07:00,0.92497,0.92497,0.92453,0.92467,12341651.0
2009-12-24 07:08:00,0.92484,0.92512,0.92484,0.92499,3868408.0
2009-12-24 07:09:00,0.92504,0.92504,0.92489,0.92489,4644232.0
2009-12-24 07:10:00,0.92493,0.92495,0.92477,0.92495,9078699.0
2009-12-24 07:11:00,0.92503,0.92503,0.92423,0.92423,8709012.0
2009-12-24 07:12:00,0.92472,0.92497,0.92453,0.92497,14693749.0
2009-12-24 07:13:00,0.92445,0.92497,0.92445,0.92465,13734457.0
2009-12-24 07:14:00,0.92492,0.92508,0.92488,0.92508,10823379.0
2009-12-24 07:15:00,0.92503,0.92525,0.92503,0.92525,4435934.0
2009-12-24 07:16:00,0.92525,0.92525,0.92504,0.92516,12665173.0
2009-12-24 07:17:00,0.92537,0.92537,0.92495,0.92517,13394519.0
2009-12-24 07:18:00,0.92437,0.92525,0.92437,0.9252,14955587.0
2009-12-24 07:19:00,0.92515,0.92528,0.925,0.925,15770265.0
2009-12-24 07:20:00,0.92512,0.92517,0.92512,0.92517,7798404.0
2009-12-24 07:21:00,0.92482,0.92535,0.92477,0.92513,15365501.0
2009-12-24 07:22:00,0.92507,0.92521,0.92502,0.92521,13649677.0
2009-12-24 07:23:00,0.92517,0.92517,0.92435,0.92435,4857838.0
2009-12-24 07:24:00,0.92522,0.92529,0.92521,0.92524,10783272.0
2009-12-24 07:25:00,0.92493,0.92517,0.9249,0.9249,10964984.0
2009-12-24 07:26:00,0.92515,0.9253,0.9244,0.9244,8523761.0
2009-12-24 07:27:00,0.92517,0.92517,0.92482,0.92517,10581723.0
2009-12-24 07:28:00,0.92505,0.9254,0.925,0.9253,12992305.0
2009-12-24 07:29:00,0.92527,0.92527,0.92485,0.9251,13227304.0
2009-12-24 07:30:00,0.92527,0.92527,0.92443,0.9252,10700150.0
2009-12-24 07:31:00,0.92517,0.92527,0.92517,0.92522,6015921.0
2009-12-24 07:32:00,0.92528,0.92541,0.92517,0.92541,14007908.0
2009-12-24 07:33:00,0.92544,0.92544,0.92511,0.92511,4431464.0
2009-12-24 07:34:00,0.9252,0.92528,0.92483,0.92527,16007272.0
2009-12-24 07:35:00,0.92515,0.92533,0.9249,0.92505,14567488.0
2009-12-24 07:36:00,0.92526,0.92526,0.92515,0.92521,12254687.0
2009-12-24 07:37:00,0.92522,0.92532,0.92487,0.92527,20775269.0
2009-12-24 07:38:00,0.92507,0.92519,0.92502,0.92502,17629901.0
2009-12-24 07:39:00,0.92477,0.92503,0.9246,0.925,18633915.0
2009-12-24 07:40:00,0.925,0.9251,0.9247,0.9251,11866933.0
2009-12-24 07:41:00,0.92495,0.92495,0.9243,0.9243,3999376.0
2009-12-24 07:42:00,0.92505,0.92511,0.92494,0.92511,17000803.0
2009-12-24 07:43:00,0.92501,0.92534,0.92501,0.92534,9401428.0
2009-12-24 07:44:00,0.92536,0.92537,0.92523,0.92524,18898594.0
2009-12-24 07:45:00,0.9245,0.92515,0.9245,0.92515,5157195.0
2009-12-24 07:46:00,0.92527,0.92527,0.9248,0.92483,13408718.0
2009-12-24 07:47:00,0.925,0.92523,0.9248,0.92513,16446768.0
2009-12-24 07:48:00,0.9242,0.92525,0.9242,0.92525,3740309.0
2009-12-24 07:49:00,0.92511,0.92523,0.92507,0.92516,8668965.0
2009-12-24 07:50:00,0.92532,0.92532,0.92515,0.92518,11557429.0
2009-12-24 07:51:00,0.92526,0.92546,0.92526,0.92535,8586147.0
2009-12-24 07:52:00,0.92535,0.92535,0.92519,0.92529,11404203.0
2009-12-24 07:53:00,0.92505,0.92517,0.92485,0.92517,13431454.0
2009-12-24 07:54:00,0.924,0.92533,0.924,0.92507,10542691.0
2009-12-24 07:55:00,0.92519,0.92528,0.92518,0.92528,7636562.0
2009-12-24 07:56:00,0.92527,0.92533,0.92525,0.92532,12674398.0
2009-12-24 07:57:00,0.92433,0.92518,0.92433,0.92513,12494496.0
2009-12-24 07:58:00,0.92529,0.92544,0.92521,0.92532,12874562.0
2009-12-24 07:59:00,0.92524,0.92537,0.92513,0.92537,11367172.0
2009-12-24 08:00:00,0.9253,0.92555,0.9253,0.92555,17745858.0
2009-12-24 08:01:00,0.92555,0.92568,0.9254,0.92561,19692767.0
2009-12-24 08:02:00,0.92568,0.92574,0.92565,0.92572,21341873.0
2009-12-24 08:03:00,0.92564,0.92564,0.92537,0.92537,7975338.0
2009-12-24 08:04:00,0.92551,0.92551,0.92532,0.92532,8032722.0
2009-12-24 08:05:00,0.92544,0.9256,0.92544,0.92559,21094066.0
2009-12-24 08:06:00,0.92556,0.92571,0.92556,0.92571,3083557.0
2009-12-24 08:07:00,0.92576,0.92583,0.92561,0.92574,15308560.0
2009-12-24 08:08:00,0.92571,0.92579,0.92568,0.92573,9204479.0
2009-12-24 08:09:00,0.92565,0.92565,0.92501,0.92501,9057638.0
2009-12-24 08:10:00,0.92498,0.92505,0.92498,0.92505,7669986.0
2009-12-24 08:11:00,0.92495,0.9251,0.92487,0.92493,13463690.0
2009-12-24 08:12:00,0.92506,0.92523,0.92501,0.92521,17786670.0
2009-12-24 08:13:00,0.92511,0.92524,0.925,0.92524,9431609.0
2009-12-24 08:14:00,0.92502,0.92513,0.9248,0.92493,11108281.0
2009-12-24 08:15:00,0.92517,0.92539,0.92516,0.92539,14124594.0
2009-12-24 08:16:00,0.92512,0.92545,0.92485,0.92545,8774871.0
2009-12-24 08:17:00,0.92527,0.92547,0.92523,0.92524,21620251.0
2009-12-24 08:18:00,0.92523,0.92534,0.92476,0.92476,10166851.0
2009-12-24 08:19:00,0.92489,0.9249,0.92489,0.9249,3059894.0
2009-12-24 08:20:00,0.925,0.92514,0.925,0.92514,2613457.0
2009-12-24 08:21:00,0.92533,0.92563,0.92533,0.92556,5227578.0
2009-12-24 08:22:00,0.9254,0.92558,0.9254,0.92558,3758597.0
2009-12-24 08:23:00,0.92553,0.92561,0.92538,0.92538,8065514.0
2009-12-24 08:24:00,0.92544,0.92544,0.92485,0.92485,1547680.0
2009-12-24 08:25:00,0.92498,0.92527,0.92498,0.92527,3966123.0
2009-12-24 08:26:00,0.92526,0.92547,0.92526,0.9254,10112046.0
2009-12-24 08:27:00,0.92538,0.92538,0.92527,0.92527,6146692.0
2009-12-24 08:28:00,0.92526,0.92538,0.92513,0.92513,7952428.0
2009-12-24 08:29:00,0.92514,0.9256,0.92514,0.9256,11114682.0
2009-12-24 08:30:00,0.92538,0.9255,0.92538,0.92547,5313189.0
2009-12-24 08:31:00,0.9255,0.9255,0.92538,0.92538,4694447.0
2009-12-24 08:32:00,0.9253,0.92555,0.9253,0.9254,10135264.0
2009-12-24 08:33:00,0.9254,0.92566,0.9254,0.92566,3461859.0
2009-12-24 08:34:00,0.92565,0.92565,0.92547,0.92547,3546417.0
2009-12-24 08:35:00,0.9254,0.9256,0.92505,0.92515,14358211.0
2009-12-24 08:36:00,0.92547,0.92559,0.92547,0.92552,13845080.0
2009-12-24 08:37:00,0.92533,0.92573,0.92525,0.92537,27355278.0
2009-12-24 08:38:00,0.92547,0.92563,0.92536,0.92545,23313051.0
2009-12-24 08:39:00,0.92532,0.92555,0.92532,0.92555,6667624.0
2009-12-24 08:40:00,0.92542,0.92542,0.92524,0.92527,11838769.0
2009-12-24 08:41:00,0.92534,0.92545,0.92521,0.92521,12488053.0
2009-12-24 08:42:00,0.92529,0.92529,0.92524,0.92524,2780235.0
2009-12-24 08:43:00,0.92524,0.92526,0.92524,0.92526,7763997.0
2009-12-24 08:44:00,0.92518,0.9256,0.92518,0.9256,6571777.0
2009-12-24 08:45:00,0.92563,0.92563,0.92554,0.92554,3906187.0
2009-12-24 08:46:00,0.92557,0.92557,0.92526,0.92526,6839820.0
2009-12-24 08:47:00,0.92505,0.92533,0.9248,0.9248,15935530.0
2009-12-24 08:48:00,0.92517,0.9253,0.92512,0.92524,31541468.0
2009-12-24 08:49:00,0.92521,0.92521,0.92514,0.92514,16731565.0
2009-12-24 08:50:00,0.92524,0.92545,0.92521,0.92525,26746847.0
2009-12-24 08:51:00,0.92518,0.92521,0.92487,0.92508,14158612.0
2009-12-24 08:52:00,0.92498,0.92502,0.92486,0.92502,13813125.0
2009-12-24 08:53:00,0.92493,0.9251,0.92415,0.92415,12873458.0
2009-12-24 08:54:00,0.92495,0.92505,0.92486,0.92505,12298908.0
2009-12-24 08:55:00,0.92498,0.92504,0.92495,0.92503,14816449.0
2009-12-24 08:56:00,0.92493,0.92509,0.92487,0.92505,26439738.0
2009-12-24 08:57:00,0.925,0.92518,0.925,0.92512,9699779.0
2009-12-24 08:58:00,0.92521,0.92521,0.92513,0.92513,2909331.0
2009-12-24 08:59:00,0.92493,0.92502,0.92443,0.92467,21920266.0
2009-12-24 09:00:00,0.9249,0.92507,0.9249,0.92506,17480269.0
2009-12-24 09:01:00,0.92496,0.92498,0.92481,0.92497,14325426.0
2009-12-24 09:02:00,0.92529,0.92529,0.92497,0.92498,22030646.0
2009-12-24 09:03:00,0.9249,0.92506,0.92479,0.92479,15397896.0
2009-12-24 09:04:00,0.92452,0.925,0.92425,0.9245,11497510.0
2009-12-24 09:05:00,0.92494,0.92494,0.92475,0.92479,10070766.0
2009-12-24 09:06:00,0.92505,0.92508,0.92499,0.92508,5101354.0
2009-12-24 09:07:00,0.92477,0.9251,0.92452,0.9248,12908993.0
2009-12-24 09:08:00,0.92487,0.92503,0.92487,0.9249,20812167.0
2009-12-24 09:09:00,0.92495,0.925,0.92489,0.92498,12278797.0
2009-12-24 09:10:00,0.925,0.92508,0.92479,0.92479,9135440.0
2009-12-24 09:11:00,0.92467,0.92492,0.92462,0.9249,10635297.0
2009-12-24 09:12:00,0.92485,0.9249,0.92471,0.92472,11932468.0
2009-12-24 09:13:00,0.92473,0.92473,0.92435,0.92455,8760998.0
2009-12-24 09:14:00,0.9243,0.92483,0.9243,0.92467,12225174.0
2009-12-24 09:15:00,0.92393,0.92473,0.92393,0.92463,10896822.0
2009-12-24 09:16:00,0.9247,0.92482,0.9247,0.92482,3650416.0
2009-12-24 09:17:00,0.92489,0.92496,0.9248,0.92488,5370363.0
2009-12-24 09:18:00,0.92483,0.92483,0.92443,0.92483,8594682.0
2009-12-24 09:19:00,0.92484,0.92506,0.92484,0.92506,4380899.0
2009-12-24 09:20:00,0.92519,0.92519,0.92489,0.92505,11347713.0
2009-12-24 09:21:00,0.92501,0.92501,0.92487,0.92487,7280408.0
2009-12-24 09:22:00,0.92497,0.92497,0.92495,0.92495,3547970.0
2009-12-24 09:23:00,0.92496,0.92503,0.92496,0.92501,8754680.0
2009-12-24 09:24:00,0.92499,0.92506,0.92499,0.92501,11370877.0
2009-12-24 09:25:00,0.92499,0.92499,0.92498,0.92498,3264391.0
2009-12-24 09:26:00,0.92494,0.92501,0.9248,0.9248,12466994.0
2009-12-24 09:27:00,0.9248,0.92482,0.92463,0.92463,5269325.0
2009-12-24 09:28:00,0.92471,0.92471,0.92463,0.92463,10007080.0
2009-12-24 09:29:00,0.92461,0.92478,0.92461,0.92478,8460359.0
2009-12-24 09:30:00,0.92478,0.92478,0.92476,0.92476,2713748.0
2009-12-24 09:31:00,0.92482,0.92487,0.92482,0.92487,6601473.0
2009-12-24 09:32:00,0.92486,0.92513,0.92482,0.92513,13453633.0
2009-12-24 09:33:00,0.92503,0.9251,0.92493,0.9251,9556851.0
2009-12-24 09:34:00,0.9251,0.9251,0.92501,0.92501,6509144.0
2009-12-24 09:35:00,0.92496,0.92496,0.92495,0.92495,3509058.0
2009-12-24 09:36:00,0.9251,0.92528,0.92505,0.92505,10516974.0
2009-12-24 09:37:00,0.92513,0.92517,0.92503,0.92503,12902413.0
2009-12-24 09:38:00,0.9251,0.9251,0.92467,0.92503,6555286.0
2009-12-24 09:39:00,0.92427,0.92503,0.92427,0.92482,11517652.0
2009-12-24 09:40:00,0.92486,0.92501,0.92486,0.92501,10122716.0
2009-12-24 09:41:00,0.92501,0.92522,0.925,0.92511,17804622.0
2009-12-24 09:42:00,0.925,0.9251,0.92465,0.9251,6965361.0
2009-12-24 09:43:00,0.92498,0.92498,0.92496,0.92496,6180831.0
2009-12-24 09:44:00,0.92501,0.92501,0.92477,0.92477,7070268.0
2009-12-24 09:45:00,0.92483,0.92494,0.92476,0.92476,10061652.0
2009-12-24 09:46:00,0.92469,0.92477,0.92457,0.92477,14506574.0
2009-12-24 09:47:00,0.92461,0.92473,0.92455,0.92455,12017843.0
2009-12-24 09:48:00,0.92486,0.92486,0.92389,0.92427,15103699.0
2009-12-24 09:49:00,0.92446,0.92467,0.92446,0.92448,17360948.0
2009-12-24 09:50:00,0.9243,0.9243,0.92421,0.92421,10186045.0
2009-12-24 09:51:00,0.92438,0.92457,0.92434,0.92439,11320392.0
2009-12-24 09:52:00,0.92441,0.92441,0.92429,0.92429,2828888.0
2009-12-24 09:53:00,0.9241,0.92429,0.9241,0.92429,12332777.0
2009-12-24 09:54:00,0.92439,0.92439,0.92414,0.92425,10083557.0
2009-12-24 09:55:00,0.92425,0.92432,0.92417,0.92417,8954983.0
2009-12-24 09:56:00,0.92417,0.92417,0.92391,0.92412,19026129.0
2009-12-24 09:57:00,0.92322,0.92405,0.92322,0.92397,7429507.0
2009-12-24 09:58:00,0.92397,0.92419,0.92395,0.92419,12149868.0
2009-12-24 09:59:00,0.9236,0.92415,0.9236,0.92415,16475931.0
2009-12-24 10:00:00,0.9241,0.9241,0.92401,0.92405,8706576.0
2009-12-24 10:01:00,0.92401,0.92403,0.92388,0.92389,11597188.0
2009-12-24 10:02:00,0.92393,0.92422,0.92393,0.92422,6625706.0
2009-12-24 10:03:00,0.92414,0.92427,0.92414,0.92425,9561535.0
2009-12-24 10:04:00,0.92412,0.92414,0.92408,0.92413,8726253.0
2009-12-24 10:05:00,0.92398,0.92425,0.92398,0.92416,5334487.0
2009-12-24 10:06:00,0.92431,0.92431,0.92412,0.92412,7379423.0
2009-12-24 10:07:00,0.92422,0.92422,0.92383,0.92397,12533367.0
2009-12-24 10:08:00,0.92423,0.92423,0.92377,0.92377,10471941.0
2009-12-24 10:09:00,0.92413,0.92413,0.92402,0.92407,12877126.0
2009-12-24 10:10:00,0.9242,0.92421,0.92373,0.92413,12084533.0
2009-12-24 10:11:00,0.92395,0.92411,0.92387,0.92411,15174062.0
2009-12-24 10:12:00,0.92408,0.92416,0.92399,0.92399,9068738.0
2009-12-24 10:13:00,0.92411,0.92418,0.92408,0.92412,10137944.0
2009-12-24 10:14:00,0.92411,0.92411,0.92395,0.92395,14306441.0
2009-12-24 10:15:00,0.92403,0.92411,0.92403,0.92411,4601025.0
2009-12-24 10:16:00,0.92426,0.9245,0.92426,0.9245,5479212.0
2009-12-24 10:17:00,0.9245,0.92505,0.9245,0.92505,3011706.0
2009-12-24 10:18:00,0.92482,0.92482,0.92465,0.92465,10516981.0
2009-12-24 10:19:00,0.92443,0.92473,0.92443,0.9247,4664768.0
2009-12-24 10:20:00,0.92462,0.9247,0.9244,0.9246,17757359.0
2009-12-24 10:21:00,0.92461,0.92461,0.92451,0.92451,5831118.0
2009-12-24 10:22:00,0.92451,0.92484,0.92451,0.92484,2997455.0
2009-12-24 10:23:00,0.92492,0.92495,0.92481,0.92481,11891398.0
2009-12-24 10:24:00,0.92491,0.92491,0.92472,0.92472,14500769.0
2009-12-24 10:25:00,0.925,0.92506,0.92447,0.92447,7218858.0
2009-12-24 10:26:00,0.92443,0.92445,0.92435,0.92436,9676291.0
2009-12-24 10:27:00,0.92435,0.92445,0.92423,0.92428,7996770.0
2009-12-24 10:28:00,0.92438,0.92455,0.92438,0.92455,5345145.0
2009-12-24 10:29:00,0.92456,0.92458,0.9245,0.9245,8347990.0
2009-12-24 10:30:00,0.92367,0.92457,0.92367,0.92457,4203512.0
2009-12-24 10:31:00,0.92456,0.92456,0.92425,0.92425,11753888.0
2009-12-24 10:32:00,0.92415,0.92415,0.92402,0.92402,5106687.0
2009-12-24 10:33:00,0.92403,0.92415,0.92375,0.92405,23076715.0
2009-12-24 10:34:00,0.9241,0.92456,0.9241,0.92456,12384093.0
2009-12-24 10:35:00,0.92465,0.9248,0.9243,0.92462,18395085.0
2009-12-24 10:36:00,0.9246,0.92463,0.92449,0.92457,13456281.0
2009-12-24 10:37:00,0.92463,0.92464,0.92456,0.92456,10320902.0
2009-12-24 10:38:00,0.92449,0.92467,0.92449,0.92449,14998215.0
2009-12-24 10:39:00,0.92452,0.92483,0.92452,0.92479,6862878.0
2009-12-24 10:40:00,0.9248,0.9248,0.92468,0.92469,5273325.0
2009-12-24 10:41:00,0.92471,0.92491,0.92471,0.92476,8359763.0
2009-12-24 10:42:00,0.92393,0.92503,0.92393,0.9249,12070847.0
2009-12-24 10:43:00,0.92467,0.9249,0.92467,0.92467,10506481.0
2009-12-24 10:44:00,0.92478,0.92478,0.92472,0.92475,5659773.0
2009-12-24 10:45:00,0.92383,0.9247,0.92383,0.92455,10682702.0
2009-12-24 10:46:00,0.92479,0.92479,0.92477,0.92477,2283479.0
2009-12-24 10:47:00,0.9247,0.9247,0.92463,0.92463,5827916.0
2009-12-24 10:48:00,0.92372,0.92455,0.92372,0.92437,6755712.0
2009-12-24 10:49:00,0.92456,0.9246,0.92453,0.92455,10033024.0
2009-12-24 10:50:00,0.92445,0.92464,0.92445,0.9246,8962178.0
2009-12-24 10:51:00,0.92456,0.92483,0.92456,0.92483,4370867.0
2009-12-24 10:52:00,0.9247,0.92487,0.92438,0.92463,11735828.0
2009-12-24 10:53:00,0.9248,0.92485,0.9246,0.92477,10245332.0
2009-12-24 10:54:00,0.92479,0.92496,0.92479,0.92496,2749519.0
2009-12-24 10:55:00,0.92472,0.92499,0.92472,0.92473,14826448.0
2009-12-24 10:56:00,0.92486,0.92489,0.92479,0.92487,10106632.0
2009-12-24 10:57:00,0.92487,0.92487,0.92472,0.92472,2518931.0
2009-12-24 10:58:00,0.92482,0.92482,0.92447,0.92447,5895817.0
2009-12-24 10:59:00,0.92451,0.92464,0.92451,0.92464,3923707.0
2009-12-24 11:00:00,0.92451,0.92475,0.92451,0.92475,16156193.0
2009-12-24 11:01:00,0.92467,0.92477,0.92462,0.92477,5710862.0
2009-12-24 11:02:00,0.92476,0.92494,0.92465,0.92494,13968761.0
2009-12-24 11:03:00,0.92486,0.92491,0.92465,0.92489,16277179.0
2009-12-24 11:04:00,0.92473,0.92495,0.92452,0.92465,20204064.0
2009-12-24 11:05:00,0.92469,0.92488,0.92469,0.92476,13958509.0
2009-12-24 11:06:00,0.92471,0.9249,0.92471,0.92476,7993040.0
2009-12-24 11:07:00,0.92479,0.92484,0.92479,0.9248,7126294.0
2009-12-24 11:08:00,0.92478,0.92498,0.92478,0.92486,3777800.0
2009-12-24 11:09:00,0.92496,0.92506,0.9249,0.92506,19380377.0
2009-12-24 11:10:00,0.9249,0.925,0.9247,0.92475,20301639.0
2009-12-24 11:11:00,0.92501,0.92501,0.92494,0.92494,5578388.0
2009-12-24 11:12:00,0.92501,0.92501,0.92465,0.92465,13628860.0
2009-12-24 11:13:00,0.92452,0.9246,0.92443,0.9246,12567211.0
2009-12-24 11:14:00,0.92443,0.92443,0.92419,0.9242,10362064.0
2009-12-24 11:15:00,0.92422,0.92422,0.92396,0.92412,16361504.0
2009-12-24 11:16:00,0.92429,0.92435,0.92419,0.92425,14628431.0
2009-12-24 11:17:00,0.9241,0.92439,0.92386,0.92386,17225405.0
2009-12-24 11:18:00,0.92406,0.92415,0.92387,0.92415,13593335.0
2009-12-24 11:19:00,0.92373,0.92403,0.92347,0.92347,10931245.0
2009-12-24 11:20:00,0.92395,0.92395,0.92376,0.92376,6572784.0
2009-12-24 11:21:00,0.92375,0.92375,0.92367,0.92367,1904032.0
2009-12-24 11:22:00,0.92375,0.92384,0.92375,0.92384,6288188.0
2009-12-24 11:23:00,0.92381,0.92407,0.92376,0.9239,12954165.0
2009-12-24 11:24:00,0.92392,0.92421,0.92392,0.92406,14771573.0
2009-12-24 11:25:00,0.92405,0.92405,0.92396,0.92398,4712741.0
2009-12-24 11:26:00,0.92379,0.9241,0.92379,0.92382,11367343.0
2009-12-24 11:27:00,0.923,0.924,0.923,0.92372,13490540.0
2009-12-24 11:28:00,0.9238,0.92397,0.9238,0.92397,6577847.0
2009-12-24 11:29:00,0.92386,0.92388,0.9238,0.92388,10990585.0
2009-12-24 11:30:00,0.9237,0.92384,0.9237,0.92384,7708038.0
2009-12-24 11:31:00,0.92383,0.92393,0.9235,0.92377,17937506.0
2009-12-24 11:32:00,0.924,0.92406,0.924,0.92405,5565966.0
2009-12-24 11:33:00,0.92408,0.92423,0.92408,0.92423,3377479.0
2009-12-24 11:34:00,0.92423,0.92441,0.92423,0.92441,5218854.0
2009-12-24 11:35:00,0.92443,0.92464,0.92443,0.92464,4644930.0
2009-12-24 11:36:00,0.92472,0.92483,0.92472,0.92473,7797061.0
2009-12-24 11:37:00,0.92473,0.92498,0.92473,0.92498,3662180.0
2009-12-24 11:38:00,0.9249,0.92514,0.9249,0.92514,9067594.0
2009-12-24 11:39:00,0.92512,0.92512,0.92502,0.92502,4578201.0
2009-12-24 11:40:00,0.92502,0.92529,0.92502,0.92518,8565216.0
2009-12-24 11:41:00,0.92523,0.92558,0.92523,0.92558,8860035.0
2009-12-24 11:42:00,0.92548,0.92548,0.92535,0.92535,6564405.0
2009-12-24 11:43:00,0.92544,0.92623,0.92544,0.92623,6706983.0
2009-12-24 11:44:00,0.9264,0.92662,0.92617,0.92617,12171498.0
2009-12-24 11:45:00,0.92614,0.92626,0.92605,0.92626,15391415.0
2009-12-24 11:46:00,0.92642,0.92659,0.92636,0.92659,11721888.0
2009-12-24 11:47:00,0.92654,0.92654,0.92626,0.92626,20090987.0
2009-12-24 11:48:00,0.92626,0.92638,0.92609,0.92612,20117944.0
2009-12-24 11:49:00,0.9262,0.9263,0.92616,0.92617,10684260.0
2009-12-24 11:50:00,0.92609,0.92617,0.92598,0.92601,22029963.0
2009-12-24 11:51:00,0.92609,0.92609,0.92589,0.92595,5824570.0
2009-12-24 11:52:00,0.92591,0.92598,0.92591,0.92598,4178645.0
2009-12-24 11:53:00,0.92591,0.92645,0.92591,0.92645,9635686.0
2009-12-24 11:54:00,0.9267,0.9267,0.92642,0.92642,5690509.0
2009-12-24 11:55:00,0.92639,0.92654,0.92639,0.92654,2751686.0
2009-12-24 11:56:00,0.92651,0.92676,0.92636,0.92636,16802874.0
2009-12-24 11:57:00,0.92621,0.92637,0.9262,0.92629,17399458.0
2009-12-24 11:58:00,0.92633,0.92633,0.92614,0.92627,9343955.0
2009-12-24 11:59:00,0.92615,0.9263,0.92614,0.92621,13954024.0
2009-12-24 12:00:00,0.92634,0.92681,0.92634,0.92681,23712347.0
2009-12-24 12:01:00,0.92666,0.9267,0.92649,0.9267,8159475.0
2009-12-24 12:02:00,0.92678,0.92683,0.92654,0.92654,8232845.0
2009-12-24 12:03:00,0.92647,0.92647,0.92613,0.92613,6344495.0
2009-12-24 12:04:00,0.92604,0.9261,0.92583,0.92583,15991713.0
2009-12-24 12:05:00,0.92584,0.92602,0.92584,0.92602,5811198.0
2009-12-24 12:06:00,0.92384,0.9246,0.92384,0.9246,6345499.0
2009-12-24 12:07:00,0.92596,0.92616,0.92595,0.92596,12986417.0
2009-12-24 12:08:00,0.92611,0.92611,0.92587,0.92593,16759757.0
2009-12-24 12:09:00,0.92604,0.9262,0.92597,0.92597,9423477.0
2009-12-24 12:10:00,0.9258,0.9261,0.92545,0.9258,17786971.0
2009-12-24 12:11:00,0.92608,0.92611,0.92594,0.92594,23355899.0
2009-12-24 12:12:00,0.926,0.926,0.92587,0.92587,5943792.0
2009-12-24 12:13:00,0.92597,0.92597,0.92597,0.92597,3808329.0
2009-12-24 12:14:00,0.92599,0.92618,0.92599,0.92599,9091723.0
2009-12-24 12:15:00,0.92607,0.92627,0.92601,0.92601,7813836.0
2009-12-24 12:16:00,0.9261,0.9262,0.92565,0.9259,15585128.0
2009-12-24 12:17:00,0.92613,0.92617,0.92606,0.92607,13632403.0
2009-12-24 12:18:00,0.92606,0.9262,0.9259,0.9259,9193533.0
2009-12-24 12:19:00,0.92597,0.92597,0.92577,0.92586,19079091.0
2009-12-24 12:20:00,0.92579,0.92589,0.92567,0.92571,21463179.0
2009-12-24 12:21:00,0.92586,0.92586,0.92555,0.92555,5020699.0
2009-12-24 12:22:00,0.92551,0.92556,0.92516,0.92529,22200820.0
2009-12-24 12:23:00,0.92537,0.92572,0.9252,0.92572,15698388.0
2009-12-24 12:24:00,0.92562,0.92563,0.92555,0.92563,11668570.0
2009-12-24 12:25:00,0.9257,0.92572,0.92565,0.92566,8187937.0
2009-12-24 12:26:00,0.92574,0.92577,0.9256,0.92566,18600534.0
2009-12-24 12:27:00,0.92563,0.9259,0.92563,0.9259,3480549.0
2009-12-24 12:28:00,0.92592,0.9262,0.9259,0.9259,13958005.0
2009-12-24 12:29:00,0.92581,0.92634,0.92581,0.92634,14010101.0
2009-12-24 12:30:00,0.92624,0.92628,0.92599,0.92628,11808629.0
2009-12-24 12:31:00,0.92634,0.92655,0.92634,0.92655,7028564.0
2009-12-24 12:32:00,0.92663,0.92676,0.92653,0.92676,18890801.0
2009-12-24 12:33:00,0.9259,0.9267,0.9259,0.92633,7831151.0
2009-12-24 12:34:00,0.92672,0.92674,0.92655,0.92674,12452677.0
2009-12-24 12:35:00,0.92645,0.92657,0.9258,0.9258,10266355.0
2009-12-24 12:36:00,0.92655,0.92669,0.92653,0.92669,9170765.0
2009-12-24 12:37:00,0.92656,0.9269,0.92656,0.92661,12158155.0
2009-12-24 12:38:00,0.9268,0.9268,0.92656,0.92656,4091361.0
2009-12-24 12:39:00,0.92664,0.92669,0.92645,0.92645,12764701.0
2009-12-24 12:40:00,0.92646,0.92681,0.92646,0.92681,8601817.0
2009-12-24 12:41:00,0.92668,0.92672,0.92652,0.92664,13010477.0
2009-12-24 12:42:00,0.92666,0.92683,0.92644,0.92659,18519764.0
2009-12-24 12:43:00,0.92671,0.92697,0.92671,0.92697,17659733.0
2009-12-24 12:44:00,0.9269,0.927,0.92672,0.92687,7586331.0
2009-12-24 12:45:00,0.92684,0.92684,0.92673,0.92673,2812233.0
2009-12-24 12:46:00,0.92665,0.92671,0.92665,0.92666,5753196.0
2009-12-24 12:47:00,0.9268,0.92682,0.92678,0.92682,3938232.0
2009-12-24 12:48:00,0.9269,0.92691,0.9268,0.9268,7667991.0
2009-12-24 12:49:00,0.9268,0.92705,0.9268,0.92696,8879017.0
2009-12-24 12:50:00,0.92699,0.92755,0.92699,0.92755,7937522.0
2009-12-24 12:51:00,0.92744,0.92756,0.92734,0.92756,10370354.0
2009-12-24 12:52:00,0.92746,0.9277,0.92735,0.9277,9914115.0
2009-12-24 12:53:00,0.92765,0.92786,0.92765,0.92768,11823668.0
2009-12-24 12:54:00,0.92749,0.92768,0.92732,0.92763,14443917.0
2009-12-24 12:55:00,0.92745,0.92745,0.9272,0.92731,14735130.0
2009-12-24 12:56:00,0.92723,0.92738,0.92719,0.92732,12750959.0
2009-12-24 12:57:00,0.92717,0.92717,0.92688,0.92688,19334288.0
2009-12-24 12:58:00,0.92696,0.92696,0.9267,0.92677,15748609.0
2009-12-24 12:59:00,0.9268,0.9268,0.92654,0.92654,9453622.0
2009-12-24 13:00:00,0.92652,0.92652,0.92638,0.92641,5056591.0
2009-12-24 13:01:00,0.92624,0.92631,0.92624,0.92631,3681161.0
2009-12-24 13:02:00,0.92634,0.92634,0.92591,0.92604,11346178.0
2009-12-24 13:03:00,0.92618,0.92618,0.92595,0.92595,11354629.0
2009-12-24 13:04:00,0.92573,0.92613,0.92545,0.92567,15287930.0
2009-12-24 13:05:00,0.92604,0.92611,0.92585,0.92585,10745825.0
2009-12-24 13:06:00,0.92598,0.92604,0.92588,0.92588,8108062.0
2009-12-24 13:07:00,0.92593,0.92619,0.92593,0.92596,5972421.0
2009-12-24 13:08:00,0.92619,0.92619,0.92595,0.92604,4962010.0
2009-12-24 13:09:00,0.92604,0.92614,0.92604,0.92604,8194603.0
2009-12-24 13:10:00,0.92604,0.92673,0.92604,0.92673,4167971.0
2009-12-24 13:11:00,0.92681,0.92681,0.92648,0.92648,15382706.0
2009-12-24 13:12:00,0.92642,0.92664,0.92642,0.92664,4092405.0
2009-12-24 13:13:00,0.92664,0.92664,0.92639,0.92639,2667980.0
2009-12-24 13:14:00,0.92639,0.92665,0.92638,0.92665,18666150.0
2009-12-24 13:15:00,0.92667,0.9267,0.92657,0.92664,11506383.0
2009-12-24 13:16:00,0.92655,0.92655,0.92618,0.92622,12714622.0
2009-12-24 13:17:00,0.92622,0.92643,0.92613,0.92643,9601011.0
2009-12-24 13:18:00,0.92628,0.9264,0.92615,0.92627,11995306.0
2009-12-24 13:19:00,0.92632,0.92632,0.926,0.92608,6992072.0
2009-12-24 13:20:00,0.92592,0.926,0.92591,0.926,13855147.0
2009-12-24 13:21:00,0.92601,0.92604,0.92573,0.92604,9194982.0
2009-12-24 13:22:00,0.92579,0.92601,0.92573,0.92576,14183305.0
2009-12-24 13:23:00,0.92578,0.92578,0.92561,0.92565,13949089.0
2009-12-24 13:24:00,0.9257,0.9257,0.92556,0.92556,6599342.0
2009-12-24 13:25:00,0.92546,0.92569,0.92539,0.92539,11371909.0
2009-12-24 13:26:00,0.92556,0.92562,0.92548,0.92548,9359928.0
2009-12-24 13:27:00,0.92558,0.92558,0.92531,0.9254,14679232.0
2009-12-24 13:28:00,0.92538,0.92546,0.92538,0.9254,15211637.0
2009-12-24 13:29:00,0.92542,0.92542,0.9251,0.9254,14954752.0
2009-12-24 13:30:00,0.92528,0.9255,0.92513,0.92513,14495033.0
2009-12-24 13:31:00,0.9252,0.92532,0.9252,0.92531,6242001.0
2009-12-24 13:32:00,0.92523,0.92527,0.92489,0.92497,8113521.0
2009-12-24 13:33:00,0.92499,0.92539,0.92499,0.92539,2898931.0
2009-12-24 13:34:00,0.92528,0.92528,0.92514,0.92517,5796644.0
2009-12-24 13:35:00,0.92529,0.92529,0.92513,0.92513,4850203.0
2009-12-24 13:36:00,0.92507,0.92507,0.92479,0.92479,10851171.0
2009-12-24 13:37:00,0.9248,0.92523,0.9248,0.92523,6460428.0
2009-12-24 13:38:00,0.92523,0.92532,0.92513,0.92513,11355045.0
2009-12-24 13:39:00,0.92516,0.92523,0.92505,0.92523,7556777.0
2009-12-24 13:40:00,0.92526,0.9253,0.92507,0.92507,16844966.0
2009-12-24 13:41:00,0.92477,0.92523,0.9242,0.9242,11379497.0
2009-12-24 13:42:00,0.92507,0.9252,0.92501,0.9252,14006837.0
2009-12-24 13:43:00,0.92505,0.92505,0.92495,0.92495,7721597.0
2009-12-24 13:44:00,0.92475,0.9248,0.92445,0.9248,10084221.0
2009-12-24 13:45:00,0.92393,0.92483,0.92393,0.92483,2699391.0
2009-12-24 13:46:00,0.9248,0.92505,0.9248,0.92505,12927979.0
2009-12-24 13:47:00,0.9251,0.92516,0.92507,0.92512,8400782.0
2009-12-24 13:48:00,0.92523,0.92523,0.92494,0.92501,12941604.0
2009-12-24 13:49:00,0.92502,0.92571,0.92502,0.92571,10664974.0
2009-12-24 13:50:00,0.92543,0.92551,0.92535,0.92536,6988756.0
2009-12-24 13:51:00,0.92552,0.92561,0.92495,0.92495,13985857.0
2009-12-24 13:52:00,0.92519,0.92528,0.92507,0.92528,10077326.0
2009-12-24 13:53:00,0.9255,0.92577,0.92528,0.92528,10589338.0
2009-12-24 13:54:00,0.92507,0.92507,0.92487,0.92487,5913669.0
2009-12-24 13:55:00,0.92505,0.92505,0.92479,0.92496,7374632.0
2009-12-24 13:56:00,0.92493,0.92493,0.9246,0.9249,10005175.0
2009-12-24 13:57:00,0.92488,0.92489,0.92474,0.92489,17564454.0
2009-12-24 13:58:00,0.9248,0.9248,0.92463,0.92471,11578795.0
2009-12-24 13:59:00,0.92461,0.92496,0.92445,0.92496,10914752.0
2009-12-24 14:00:00,0.9249,0.92559,0.9249,0.9254,11769426.0
2009-12-24 14:01:00,0.92569,0.92587,0.92569,0.92578,14519916.0
2009-12-24 14:02:00,0.92583,0.92591,0.92559,0.92559,12875992.0
2009-12-24 14:03:00,0.92557,0.9259,0.92557,0.9259,27550138.0
2009-12-24 14:04:00,0.92573,0.92597,0.9254,0.92573,13290052.0
2009-12-24 14:05:00,0.92588,0.92588,0.92568,0.92578,8572005.0
2009-12-24 14:06:00,0.92554,0.9257,0.92554,0.92561,10270569.0
2009-12-24 14:07:00,0.92551,0.9257,0.92544,0.9257,11028767.0
2009-12-24 14:08:00,0.92548,0.9256,0.92537,0.92537,7727155.0
2009-12-24 14:09:00,0.92536,0.9254,0.92503,0.92503,10271705.0
2009-12-24 14:10:00,0.92498,0.92506,0.92494,0.92496,10268658.0
2009-12-24 14:11:00,0.92499,0.92503,0.92486,0.92489,15548469.0
2009-12-24 14:12:00,0.92507,0.92507,0.92471,0.92471,14537789.0
2009-12-24 14:13:00,0.92478,0.9249,0.92463,0.92471,12573103.0
2009-12-24 14:14:00,0.92478,0.92478,0.92435,0.92435,10816134.0
2009-12-24 14:15:00,0.9245,0.9245,0.92432,0.92434,9549846.0
2009-12-24 14:16:00,0.9244,0.92469,0.92439,0.92452,8752908.0
2009-12-24 14:17:00,0.92453,0.92465,0.92405,0.92455,21923501.0
2009-12-24 14:18:00,0.92453,0.92469,0.92453,0.92459,19528082.0
2009-12-24 14:19:00,0.92481,0.92505,0.92481,0.92505,6031580.0
2009-12-24 14:20:00,0.92536,0.92545,0.92527,0.92545,15310890.0
2009-12-24 14:21:00,0.9253,0.92532,0.92529,0.92529,4502883.0
2009-12-24 14:22:00,0.92521,0.92536,0.92521,0.92536,2749677.0
2009-12-24 14:23:00,0.92543,0.92546,0.92528,0.92528,12746708.0
2009-12-24 14:24:00,0.92533,0.92545,0.92533,0.92545,4791261.0
2009-12-24 14:25:00,0.92543,0.9255,0.9253,0.92535,14790010.0
2009-12-24 14:26:00,0.92542,0.92561,0.9254,0.92561,13628850.0
2009-12-24 14:27:00,0.92564,0.92571,0.92553,0.92571,18127773.0
2009-12-24 14:28:00,0.92571,0.92571,0.92529,0.92529,5826425.0
2009-12-24 14:29:00,0.92514,0.92515,0.92489,0.92503,13639527.0
2009-12-24 14:30:00,0.92498,0.92511,0.92469,0.92469,14846002.0
2009-12-24 14:31:00,0.92472,0.9249,0.92466,0.92485,12279269.0
2009-12-24 14:32:00,0.92473,0.92509,0.92473,0.925,18856839.0
2009-12-24 14:33:00,0.92503,0.92513,0.92457,0.92457,13812802.0
2009-12-24 14:34:00,0.92452,0.92495,0.92452,0.92495,12804318.0
2009-12-24 14:35:00,0.92491,0.92495,0.92468,0.92495,20124822.0
2009-12-24 14:36:00,0.92502,0.92514,0.92502,0.92514,2981375.0
2009-12-24 14:37:00,0.92509,0.92509,0.92496,0.92498,8952740.0
2009-12-24 14:38:00,0.92482,0.92502,0.92482,0.92499,7928533.0
2009-12-24 14:39:00,0.92502,0.92502,0.92455,0.92463,17524593.0
2009-12-24 14:40:00,0.92459,0.9247,0.92454,0.92455,14141768.0
2009-12-24 14:41:00,0.9244,0.9245,0.92425,0.92425,15446613.0
2009-12-24 14:42:00,0.9243,0.9245,0.92426,0.92436,9438172.0
2009-12-24 14:43:00,0.92444,0.92444,0.92418,0.92435,11664867.0
2009-12-24 14:44:00,0.92421,0.92433,0.92417,0.92428,25059176.0
2009-12-24 14:45:00,0.9242,0.92423,0.924,0.92423,7594888.0
2009-12-24 14:46:00,0.92525,0.92525,0.92365,0.92413,15314720.0
2009-12-24 14:47:00,0.924,0.92407,0.92387,0.92393,13449884.0
2009-12-24 14:48:00,0.92416,0.92419,0.9241,0.9241,14195767.0
2009-12-24 14:49:00,0.92375,0.92411,0.92375,0.92395,10441329.0
2009-12-24 14:50:00,0.92403,0.92439,0.92403,0.92439,2838264.0
2009-12-24 14:51:00,0.92442,0.92442,0.92416,0.92416,2677057.0
2009-12-24 14:52:00,0.92432,0.92432,0.92413,0.92413,2216103.0
2009-12-24 14:53:00,0.92413,0.92447,0.92413,0.92447,3603139.0
2009-12-24 14:54:00,0.92424,0.92444,0.92424,0.92444,4987064.0
2009-12-24 14:55:00,0.92442,0.92451,0.92442,0.92451,2984478.0
2009-12-24 14:56:00,0.92458,0.92492,0.92458,0.92476,9139011.0
2009-12-24 14:57:00,0.9237,0.92472,0.9237,0.92472,5563306.0
2009-12-24 14:58:00,0.92475,0.92483,0.92471,0.92483,14427945.0
2009-12-24 14:59:00,0.9248,0.9248,0.92398,0.92398,14863113.0
2009-12-24 15:00:00,0.92413,0.92438,0.92413,0.9242,11997207.0
2009-12-24 15:01:00,0.92396,0.92421,0.92387,0.92387,18945691.0
2009-12-24 15:02:00,0.92383,0.92383,0.92378,0.92378,5672523.0
2009-12-24 15:03:00,0.92376,0.92376,0.92364,0.92367,10379320.0
2009-12-24 15:04:00,0.92358,0.92358,0.92335,0.92335,4418338.0
2009-12-24 15:05:00,0.92334,0.92336,0.92331,0.92331,7181909.0
2009-12-24 15:06:00,0.92324,0.92345,0.92324,0.92344,19951242.0
2009-12-24 15:07:00,0.92343,0.92355,0.92319,0.92319,17653361.0
2009-12-24 15:08:00,0.92327,0.92345,0.92327,0.92336,17284218.0
2009-12-24 15:09:00,0.92331,0.92349,0.92329,0.92336,17212931.0
2009-12-24 15:10:00,0.92463,0.92463,0.92295,0.92325,14202616.0
2009-12-24 15:11:00,0.92336,0.92352,0.92331,0.9235,12029969.0
2009-12-24 15:12:00,0.92357,0.92376,0.9235,0.92357,17929321.0
2009-12-24 15:13:00,0.92347,0.92366,0.92347,0.92352,17927367.0
2009-12-24 15:14:00,0.92355,0.92355,0.92335,0.92352,22810296.0
2009-12-24 15:15:00,0.92345,0.92345,0.92323,0.92323,17359320.0
2009-12-24 15:16:00,0.92308,0.9231,0.92291,0.92305,11426657.0
2009-12-24 15:17:00,0.92308,0.92325,0.92279,0.92316,18650066.0
2009-12-24 15:18:00,0.92313,0.92328,0.92297,0.92308,11785525.0
2009-12-24 15:19:00,0.92346,0.92364,0.92346,0.92347,15350014.0
2009-12-24 15:20:00,0.92366,0.92382,0.92365,0.92377,16221084.0
2009-12-24 15:21:00,0.92367,0.92382,0.92356,0.92382,19362012.0
2009-12-24 15:22:00,0.9238,0.92392,0.92371,0.92371,9574093.0
2009-12-24 15:23:00,0.92368,0.92386,0.9236,0.92363,16983059.0
2009-12-24 15:24:00,0.92287,0.9238,0.92287,0.92363,7874828.0
2009-12-24 15:25:00,0.92367,0.92392,0.92332,0.92367,11353737.0
2009-12-24 15:26:00,0.92392,0.92393,0.92378,0.92393,23129917.0
2009-12-24 15:27:00,0.92393,0.92393,0.92365,0.92369,10661780.0
2009-12-24 15:28:00,0.92352,0.92368,0.92338,0.92339,13931808.0
2009-12-24 15:29:00,0.92341,0.92372,0.92341,0.92372,11901521.0
2009-12-24 15:30:00,0.92382,0.92405,0.92352,0.92352,13110414.0
2009-12-24 15:31:00,0.92333,0.92344,0.92302,0.92302,16837197.0
2009-12-24 15:32:00,0.92304,0.92316,0.92304,0.92304,16280552.0
2009-12-24 15:33:00,0.92319,0.92319,0.9225,0.9225,14380917.0
2009-12-24 15:34:00,0.92228,0.92263,0.92228,0.92254,11179582.0
2009-12-24 15:35:00,0.92266,0.92277,0.92258,0.92258,18407001.0
2009-12-24 15:36:00,0.92305,0.92328,0.92305,0.9231,15605765.0
2009-12-24 15:37:00,0.92303,0.92303,0.92274,0.92287,24096662.0
2009-12-24 15:38:00,0.92274,0.92353,0.92274,0.92353,13304441.0
2009-12-24 15:39:00,0.92346,0.92346,0.9231,0.9231,12268142.0
2009-12-24 15:40:00,0.92344,0.92345,0.92325,0.92345,10805315.0
2009-12-24 15:41:00,0.92337,0.92349,0.92327,0.92344,11316957.0
2009-12-24 15:42:00,0.9235,0.92356,0.92331,0.9235,24200994.0
2009-12-24 15:43:00,0.92347,0.92385,0.92347,0.92363,6313212.0
2009-12-24 15:44:00,0.9238,0.9238,0.92352,0.92352,18972788.0
2009-12-24 15:45:00,0.92373,0.92376,0.9235,0.92373,10680163.0
2009-12-24 15:46:00,0.92367,0.92393,0.92367,0.9239,10405608.0
2009-12-24 15:47:00,0.92412,0.92417,0.92394,0.92394,27841406.0
2009-12-24 15:48:00,0.92392,0.92395,0.92368,0.92373,17227441.0
2009-12-24 15:49:00,0.92355,0.92383,0.9235,0.92367,16074246.0
2009-12-24 15:50:00,0.9238,0.92387,0.92358,0.92387,18949275.0
2009-12-24 15:51:00,0.92384,0.92408,0.92384,0.92408,3207929.0
2009-12-24 15:52:00,0.92408,0.92428,0.92402,0.92408,12580525.0
2009-12-24 15:53:00,0.92404,0.92445,0.92404,0.92445,25784430.0
2009-12-24 15:54:00,0.92439,0.92443,0.92403,0.92405,16925306.0
2009-12-24 15:55:00,0.92412,0.92445,0.92397,0.92445,10715049.0
2009-12-24 15:56:00,0.9247,0.9247,0.9244,0.92444,10842978.0
2009-12-24 15:57:00,0.92445,0.92461,0.92429,0.92461,5868690.0
2009-12-24 15:58:00,0.92444,0.92474,0.92444,0.92474,4540989.0
2009-12-24 15:59:00,0.9247,0.92487,0.92442,0.92457,20065661.0
2009-12-24 16:00:00,0.92472,0.92472,0.92456,0.92456,12606670.0
2009-12-24 16:01:00,0.92458,0.92463,0.92425,0.9245,14392392.0
2009-12-24 16:02:00,0.92444,0.92452,0.92434,0.92441,11231543.0
2009-12-24 16:03:00,0.92456,0.92485,0.92456,0.92476,8183168.0
2009-12-24 16:04:00,0.92474,0.92492,0.92469,0.92469,11295644.0
2009-12-24 16:05:00,0.92475,0.92475,0.92458,0.92458,9309163.0
2009-12-24 16:06:00,0.92458,0.92458,0.9242,0.9242,17666428.0
2009-12-24 16:07:00,0.92422,0.92441,0.92422,0.92435,12006832.0
2009-12-24 16:08:00,0.9242,0.9243,0.92416,0.9242,9892224.0
2009-12-24 16:09:00,0.92425,0.92456,0.92425,0.92446,9996172.0
2009-12-24 16:10:00,0.92441,0.92454,0.92435,0.92439,9341834.0
2009-12-24 16:11:00,0.92423,0.92423,0.92399,0.92411,18005149.0
2009-12-24 16:12:00,0.92427,0.92429,0.92403,0.9242,10654254.0
2009-12-24 16:13:00,0.92401,0.92414,0.924,0.92409,9107442.0
2009-12-24 16:14:00,0.92387,0.92387,0.92344,0.92345,11008724.0
2009-12-24 16:15:00,0.92363,0.92363,0.92286,0.92288,15977432.0
2009-12-24 16:16:00,0.92302,0.92309,0.92288,0.92288,7220403.0
2009-12-24 16:17:00,0.92291,0.92302,0.92276,0.92288,25529999.0
2009-12-24 16:18:00,0.92303,0.92317,0.92298,0.92306,17951046.0
2009-12-24 16:19:00,0.92276,0.92296,0.92269,0.92269,14354699.0
2009-12-24 16:20:00,0.92267,0.92283,0.92267,0.92277,18139548.0
2009-12-24 16:21:00,0.92306,0.92319,0.92285,0.92285,15109137.0
2009-12-24 16:22:00,0.92291,0.92321,0.92291,0.92307,9144044.0
2009-12-24 16:23:00,0.9233,0.9234,0.92311,0.9234,11605799.0
2009-12-24 16:24:00,0.92344,0.92363,0.92344,0.92363,13246100.0
2009-12-24 16:25:00,0.92394,0.92394,0.92327,0.92327,19789576.0
2009-12-24 16:26:00,0.92345,0.92362,0.92345,0.92362,5713871.0
2009-12-24 16:27:00,0.92428,0.92428,0.92306,0.92317,11807483.0
2009-12-24 16:28:00,0.92357,0.92388,0.92357,0.92385,11828545.0
2009-12-24 16:29:00,0.92383,0.92383,0.92357,0.92357,18320337.0
2009-12-24 16:30:00,0.9237,0.92371,0.92353,0.92371,18440101.0
2009-12-24 16:31:00,0.92371,0.92371,0.9236,0.9236,6062352.0
2009-12-24 16:32:00,0.92367,0.92378,0.92367,0.92378,12598417.0
2009-12-24 16:33:00,0.9238,0.92394,0.92378,0.92378,10195468.0
2009-12-24 16:34:00,0.92392,0.92437,0.92392,0.92437,12110943.0
2009-12-24 16:35:00,0.92432,0.92434,0.92414,0.92414,11555095.0
2009-12-24 16:36:00,0.92409,0.92441,0.92409,0.92422,8663544.0
2009-12-24 16:37:00,0.92432,0.92432,0.92414,0.92414,7107905.0
2009-12-24 16:38:00,0.92402,0.92408,0.92383,0.92393,7159450.0
2009-12-24 16:39:00,0.92393,0.92407,0.92393,0.92395,5616037.0
2009-12-24 16:40:00,0.924,0.92421,0.924,0.92421,6731295.0
2009-12-24 16:41:00,0.92411,0.92422,0.92411,0.92422,8502223.0
2009-12-24 16:42:00,0.92409,0.92444,0.92409,0.92441,5766985.0
2009-12-24 16:43:00,0.92436,0.92472,0.92436,0.92444,12123266.0
2009-12-24 16:44:00,0.92458,0.92458,0.9244,0.92452,14736596.0
2009-12-24 16:45:00,0.92434,0.92434,0.92381,0.92416,20912394.0
2009-12-24 16:46:00,0.92413,0.92426,0.92406,0.92416,11889074.0
2009-12-24 16:47:00,0.9242,0.9242,0.92404,0.92407,15527893.0
2009-12-24 16:48:00,0.92411,0.92432,0.92407,0.92432,8700687.0
2009-12-24 16:49:00,0.92424,0.92424,0.92411,0.92411,3288784.0
2009-12-24 16:50:00,0.92427,0.92436,0.92422,0.92431,22651702.0
2009-12-24 16:51:00,0.92434,0.9246,0.92434,0.9246,7132729.0
2009-12-24 16:52:00,0.9246,0.92466,0.92443,0.92452,13441846.0
2009-12-24 16:53:00,0.92476,0.92476,0.92464,0.92464,5999033.0
2009-12-24 16:54:00,0.92459,0.92459,0.92451,0.92451,2609333.0
2009-12-24 16:55:00,0.92458,0.9246,0.92435,0.92458,9035409.0
2009-12-24 16:56:00,0.92447,0.92447,0.92407,0.9243,11086306.0
2009-12-24 16:57:00,0.92439,0.92439,0.92407,0.92416,14806806.0
2009-12-24 16:58:00,0.92418,0.92459,0.92418,0.92459,14606518.0
2009-12-24 16:59:00,0.9243,0.9243,0.92403,0.92403,16556859.0
2009-12-24 17:00:00,0.92378,0.92393,0.92377,0.92388,6838759.0
2009-12-24 17:01:00,0.92412,0.92412,0.9238,0.92393,10529555.0
2009-12-24 17:02:00,0.9239,0.92405,0.9238,0.9238,17329948.0
2009-12-24 17:03:00,0.92388,0.9247,0.92388,0.92445,19710783.0
2009-12-24 17:04:00,0.92464,0.92464,0.9245,0.9245,10628727.0
2009-12-24 17:05:00,0.92429,0.92445,0.92419,0.92432,13031493.0
2009-12-24 17:06:00,0.92428,0.9247,0.92428,0.92457,12608540.0
2009-12-24 17:07:00,0.92449,0.92469,0.92449,0.92466,9155940.0
2009-12-24 17:08:00,0.92473,0.92473,0.92455,0.92467,14611773.0
2009-12-24 17:09:00,0.92458,0.92462,0.92442,0.92461,13493809.0
2009-12-24 17:10:00,0.92433,0.92463,0.9241,0.92427,21257823.0
2009-12-24 17:11:00,0.92439,0.92453,0.92439,0.92445,14872703.0
2009-12-24 17:12:00,0.92431,0.92445,0.92427,0.92433,14219206.0
2009-12-24 17:13:00,0.92443,0.92443,0.92421,0.92422,12062891.0
2009-12-24 17:14:00,0.92428,0.92438,0.92428,0.92438,13425689.0
2009-12-24 17:15:00,0.9236,0.92437,0.9236,0.92403,14150039.0
2009-12-24 17:16:00,0.92425,0.92438,0.92425,0.92425,11664427.0
2009-12-24 17:17:00,0.92422,0.9244,0.92422,0.92429,7339186.0
2009-12-24 17:18:00,0.92429,0.92448,0.92412,0.92448,9246918.0
2009-12-24 17:19:00,0.92441,0.92447,0.92434,0.92434,6230444.0
2009-12-24 17:20:00,0.92441,0.92464,0.92441,0.92442,8383199.0
2009-12-24 17:21:00,0.9244,0.92475,0.9244,0.92475,5630199.0
2009-12-24 17:22:00,0.92467,0.92467,0.9244,0.92455,6556353.0
2009-12-24 17:23:00,0.92475,0.92475,0.9245,0.9245,11558252.0
2009-12-24 17:24:00,0.92444,0.92449,0.9244,0.92443,13860914.0
2009-12-24 17:25:00,0.92447,0.92461,0.9244,0.9244,10061438.0
2009-12-24 17:26:00,0.92444,0.92444,0.92431,0.92431,8580836.0
2009-12-24 17:27:00,0.92337,0.92435,0.92337,0.9242,8748602.0
2009-12-24 17:28:00,0.92447,0.92447,0.92413,0.92413,6226016.0
2009-12-24 17:29:00,0.92424,0.92424,0.9237,0.9237,6209743.0
2009-12-24 17:30:00,0.9237,0.92388,0.9237,0.92388,16678781.0
2009-12-24 17:31:00,0.92378,0.924,0.92378,0.924,10957018.0
2009-12-24 17:32:00,0.92403,0.92403,0.92387,0.92396,17062820.0
2009-12-24 17:33:00,0.92406,0.92408,0.92384,0.92396,15034066.0
2009-12-24 17:34:00,0.9242,0.92443,0.92419,0.92431,12134662.0
2009-12-24 17:35:00,0.92406,0.92441,0.92406,0.92441,11286599.0
2009-12-24 17:36:00,0.92441,0.9246,0.92441,0.9246,6222791.0
2009-12-24 17:37:00,0.92458,0.92468,0.92458,0.92464,8775465.0
2009-12-24 17:38:00,0.92456,0.9246,0.92456,0.92456,20035646.0
2009-12-24 17:39:00,0.92438,0.92464,0.92436,0.92447,14939348.0
2009-12-24 17:40:00,0.9243,0.92438,0.924,0.924,12101836.0
2009-12-24 17:41:00,0.9237,0.92413,0.9237,0.92393,10955920.0
2009-12-24 17:42:00,0.924,0.92417,0.924,0.924,10929563.0
2009-12-24 17:43:00,0.92402,0.92403,0.92378,0.92403,28864195.0
2009-12-24 17:44:00,0.92414,0.92415,0.9238,0.92384,21355561.0
2009-12-24 17:45:00,0.92391,0.92403,0.9239,0.92393,12287021.0
2009-12-24 17:46:00,0.92413,0.92413,0.92396,0.92401,16327321.0
2009-12-24 17:47:00,0.92423,0.92423,0.92391,0.92391,19518754.0
2009-12-24 17:48:00,0.92384,0.92389,0.92378,0.92382,7566321.0
2009-12-24 17:49:00,0.92359,0.9237,0.92355,0.92355,9846907.0
2009-12-24 17:50:00,0.92353,0.92367,0.92349,0.92349,8222224.0
2009-12-24 17:51:00,0.92351,0.92351,0.92338,0.92348,8742794.0
2009-12-24 17:52:00,0.92358,0.9243,0.92358,0.92428,8242578.0
2009-12-24 17:53:00,0.92428,0.92454,0.92428,0.92433,18001916.0
2009-12-24 17:54:00,0.9243,0.9243,0.92415,0.92424,10593811.0
2009-12-24 17:55:00,0.92391,0.92395,0.92384,0.92384,9356354.0
2009-12-24 17:56:00,0.92372,0.9238,0.92359,0.92359,12365398.0
2009-12-24 17:57:00,0.92357,0.92373,0.92351,0.92367,16545744.0
2009-12-24 17:58:00,0.92378,0.92393,0.92368,0.92368,13273869.0
2009-12-24 17:59:00,0.9234,0.92465,0.9234,0.92465,6280588.0
2009-12-24 18:00:00,0.925,0.925,0.9248,0.9248,19567540.0
2009-12-24 18:01:00,0.92468,0.92475,0.92468,0.92469,5869064.0
2009-12-24 18:02:00,0.92473,0.92473,0.9244,0.92449,10407545.0
2009-12-24 18:03:00,0.92457,0.92463,0.92443,0.92454,10599927.0
2009-12-24 18:04:00,0.92447,0.92464,0.92447,0.92464,6263230.0
2009-12-24 18:05:00,0.92467,0.92467,0.9244,0.92446,5737653.0
2009-12-24 18:06:00,0.92456,0.92456,0.92435,0.92435,6635067.0
2009-12-24 18:07:00,0.92446,0.92446,0.92433,0.92435,10326062.0
2009-12-24 18:08:00,0.9244,0.9247,0.92422,0.9247,13650292.0
2009-12-24 18:09:00,0.92467,0.9248,0.92467,0.9248,3014630.0
2009-12-24 18:10:00,0.92479,0.92481,0.9245,0.92481,8342785.0
2009-12-24 18:11:00,0.92472,0.92507,0.92472,0.92507,18621047.0
2009-12-24 18:12:00,0.92514,0.92526,0.92498,0.92505,13979330.0
2009-12-24 18:13:00,0.92518,0.92537,0.92518,0.92536,27992578.0
2009-12-24 18:14:00,0.9252,0.92532,0.92513,0.9253,12395358.0
2009-12-24 18:15:00,0.9254,0.9254,0.92511,0.92517,20846198.0
2009-12-24 18:16:00,0.92535,0.92535,0.92476,0.92476,2842636.0
2009-12-24 18:17:00,0.92486,0.92486,0.92465,0.92467,11381751.0
2009-12-24 18:18:00,0.92469,0.92469,0.92435,0.92435,7373620.0
2009-12-24 18:19:00,0.92438,0.92438,0.92429,0.92429,5020814.0
2009-12-24 18:20:00,0.92416,0.92426,0.9241,0.92414,19856728.0
2009-12-24 18:21:00,0.92406,0.92432,0.92406,0.92416,10558831.0
2009-12-24 18:22:00,0.92409,0.92426,0.92409,0.9241,3451107.0
2009-12-24 18:23:00,0.92418,0.92459,0.92418,0.92457,9021001.0
2009-12-24 18:24:00,0.92449,0.9248,0.92449,0.9248,14549606.0
2009-12-24 18:25:00,0.92487,0.92516,0.92487,0.92509,18609307.0
2009-12-24 18:26:00,0.92527,0.9253,0.92518,0.9253,12119945.0
2009-12-24 18:27:00,0.92528,0.92528,0.92501,0.92501,9975920.0
2009-12-24 18:28:00,0.92493,0.92535,0.92493,0.92535,8361154.0
2009-12-24 18:29:00,0.92521,0.92532,0.92513,0.92513,12380313.0
2009-12-24 18:30:00,0.92511,0.92511,0.92472,0.92472,8316040.0
2009-12-24 18:31:00,0.92493,0.92493,0.92477,0.92482,17330838.0
2009-12-24 18:32:00,0.92492,0.92495,0.92481,0.92495,14363974.0
2009-12-24 18:33:00,0.92427,0.9249,0.92427,0.92435,17192901.0
2009-12-24 18:34:00,0.9248,0.9248,0.92432,0.92432,13318399.0
2009-12-24 18:35:00,0.9244,0.9244,0.92382,0.92397,11564311.0
2009-12-24 18:36:00,0.92439,0.92458,0.92439,0.92458,26409885.0
2009-12-24 18:37:00,0.92458,0.92463,0.92436,0.92463,9301649.0
2009-12-24 18:38:00,0.92456,0.92472,0.92446,0.92449,12418256.0
2009-12-24 18:39:00,0.92439,0.92439,0.92429,0.92439,13742031.0
2009-12-24 18:40:00,0.92447,0.92483,0.92447,0.92472,12407284.0
2009-12-24 18:41:00,0.92476,0.92476,0.92439,0.92439,13347529.0
2009-12-24 18:42:00,0.92431,0.92446,0.92431,0.92437,11627352.0
2009-12-24 18:43:00,0.92414,0.92414,0.92397,0.92397,8873532.0
2009-12-24 18:44:00,0.92407,0.92407,0.92389,0.92389,9921684.0
2009-12-24 18:45:00,0.92412,0.92415,0.92389,0.92415,15513768.0
2009-12-24 18:46:00,0.92446,0.92454,0.92442,0.92454,18791715.0
2009-12-24 18:47:00,0.92454,0.92454,0.92432,0.92432,16929722.0
2009-12-24 18:48:00,0.9243,0.92458,0.9243,0.92453,12491082.0
2009-12-24 18:49:00,0.92448,0.92451,0.92439,0.92439,6151458.0
2009-12-24 18:50:00,0.92445,0.92474,0.92445,0.92448,40145613.0
2009-12-24 18:51:00,0.92454,0.9247,0.92438,0.92438,9613550.0
2009-12-24 18:52:00,0.92443,0.92461,0.92439,0.92461,17051472.0
2009-12-24 18:53:00,0.92449,0.92463,0.92443,0.92463,21821592.0
2009-12-24 18:54:00,0.92466,0.92472,0.92458,0.92458,8223012.0
2009-12-24 18:55:00,0.9246,0.92465,0.92453,0.92453,9414508.0
2009-12-24 18:56:00,0.92451,0.92451,0.92429,0.92443,11349949.0
2009-12-24 18:57:00,0.92436,0.92464,0.92436,0.92464,12796530.0
2009-12-24 18:58:00,0.92473,0.925,0.92473,0.925,15479744.0
2009-12-24 18:59:00,0.92512,0.92527,0.92512,0.92516,11936214.0
2009-12-24 19:00:00,0.92525,0.92541,0.92506,0.92541,16203155.0
2009-12-24 19:01:00,0.92526,0.92532,0.92499,0.92511,26426415.0
2009-12-24 19:02:00,0.92498,0.92515,0.92482,0.92505,18513095.0
2009-12-24 19:03:00,0.92486,0.92496,0.92475,0.92479,16229482.0
2009-12-24 19:04:00,0.92483,0.92555,0.92483,0.92541,19826170.0
2009-12-24 19:05:00,0.92564,0.92564,0.92554,0.92554,21178488.0
2009-12-24 19:06:00,0.92567,0.92587,0.92566,0.92585,22316277.0
2009-12-24 19:07:00,0.92578,0.92597,0.92567,0.92567,12141215.0
2009-12-24 19:08:00,0.92576,0.92582,0.92569,0.92569,13144855.0
2009-12-24 19:09:00,0.92566,0.92593,0.92557,0.92557,14905428.0
2009-12-24 19:10:00,0.92549,0.92574,0.92549,0.92558,24005938.0
2009-12-24 19:11:00,0.92424,0.92563,0.92424,0.92515,13055211.0
2009-12-24 19:12:00,0.92558,0.92591,0.92558,0.92583,13699635.0
2009-12-24 19:13:00,0.92587,0.92608,0.92587,0.92608,5887816.0
2009-12-24 19:14:00,0.92589,0.92611,0.92589,0.92594,12741667.0
2009-12-24 19:15:00,0.92597,0.92599,0.92584,0.92584,19426679.0
2009-12-24 19:16:00,0.92602,0.92622,0.92597,0.92621,14680863.0
2009-12-24 19:17:00,0.92635,0.92635,0.92603,0.92603,12757825.0
2009-12-24 19:18:00,0.92579,0.9259,0.92568,0.92568,8041406.0
2009-12-24 19:19:00,0.92584,0.92584,0.9256,0.92561,5886789.0
2009-12-24 19:20:00,0.92569,0.92579,0.92569,0.92579,2968826.0
2009-12-24 19:21:00,0.92555,0.92597,0.9251,0.92573,16466941.0
2009-12-24 19:22:00,0.9255,0.9261,0.9255,0.92585,9028744.0
2009-12-24 19:23:00,0.92581,0.9259,0.92581,0.9259,2438758.0
2009-12-24 19:24:00,0.92597,0.92608,0.92594,0.92596,10209296.0
2009-12-24 19:25:00,0.92597,0.92603,0.92552,0.92582,13202913.0
2009-12-24 19:26:00,0.92618,0.92666,0.92618,0.92666,13532246.0
2009-12-24 19:27:00,0.92652,0.92663,0.92652,0.92662,13246631.0
2009-12-24 19:28:00,0.92633,0.92633,0.92612,0.92612,3041304.0
2009-12-24 19:29:00,0.92629,0.92685,0.92629,0.92678,16755102.0
2009-12-24 19:30:00,0.92688,0.92688,0.9265,0.9266,11093975.0
2009-12-24 19:31:00,0.92673,0.92673,0.92641,0.9265,13214890.0
2009-12-24 19:32:00,0.92646,0.92653,0.92644,0.92645,10902476.0
2009-12-24 19:33:00,0.92652,0.92652,0.92609,0.92626,12522665.0
2009-12-24 19:34:00,0.92624,0.92624,0.9261,0.92613,5966477.0
2009-12-24 19:35:00,0.92616,0.92618,0.92602,0.92602,2524491.0
2009-12-24 19:36:00,0.9258,0.92585,0.9258,0.92585,5390957.0
2009-12-24 19:37:00,0.92582,0.92582,0.92555,0.92577,12103759.0
2009-12-24 19:38:00,0.92578,0.92593,0.92578,0.92593,5694970.0
2009-12-24 19:39:00,0.92576,0.92586,0.92576,0.92586,3635498.0
2009-12-24 19:40:00,0.92562,0.92586,0.92562,0.92575,5534018.0
2009-12-24 19:41:00,0.92594,0.92613,0.92584,0.92613,12421027.0
2009-12-24 19:42:00,0.92606,0.92617,0.92595,0.92595,6956783.0
2009-12-24 19:43:00,0.92553,0.926,0.92542,0.92542,12693277.0
2009-12-24 19:44:00,0.92602,0.92609,0.92596,0.92596,13440206.0
2009-12-24 19:45:00,0.92622,0.92634,0.92598,0.92598,8351345.0
2009-12-24 19:46:00,0.92608,0.92627,0.92605,0.92605,28060899.0
2009-12-24 19:47:00,0.92598,0.92637,0.92598,0.92637,11643198.0
2009-12-24 19:48:00,0.9263,0.9263,0.92605,0.92605,10236296.0
2009-12-24 19:49:00,0.92623,0.92629,0.92619,0.92629,9390687.0
2009-12-24 19:50:00,0.92622,0.92637,0.92622,0.92629,10684369.0
2009-12-24 19:51:00,0.92623,0.92623,0.92594,0.92601,10864314.0
2009-12-24 19:52:00,0.92563,0.92603,0.92563,0.9257,12904846.0
2009-12-24 19:53:00,0.92603,0.92603,0.92565,0.92565,8048778.0
2009-12-24 19:54:00,0.92602,0.92611,0.92602,0.92611,5748418.0
2009-12-24 19:55:00,0.92611,0.92611,0.92585,0.92606,11439369.0
2009-12-24 19:56:00,0.92609,0.92647,0.92609,0.92641,11809532.0
2009-12-24 19:57:00,0.92644,0.92658,0.92641,0.92641,10615990.0
2009-12-24 19:58:00,0.92662,0.92681,0.92662,0.92675,9703712.0
2009-12-24 19:59:00,0.92676,0.92746,0.92676,0.92746,7659770.0
2009-12-24 20:00:00,0.92737,0.92737,0.92622,0.92622,3528496.0
2009-12-24 20:01:00,0.92618,0.92652,0.92618,0.92652,8855783.0
2009-12-24 20:02:00,0.92648,0.92648,0.92616,0.92616,8435694.0
2009-12-24 20:03:00,0.92607,0.92621,0.92601,0.92621,16445016.0
2009-12-24 20:04:00,0.9262,0.9262,0.926,0.926,4354227.0
2009-12-24 20:05:00,0.92581,0.92593,0.92571,0.92571,12307656.0
2009-12-24 20:06:00,0.92592,0.92606,0.92592,0.92606,4107765.0
2009-12-24 20:07:00,0.92614,0.92632,0.92612,0.92616,7818332.0
2009-12-24 20:08:00,0.92606,0.92625,0.926,0.92625,6705617.0
2009-12-24 20:09:00,0.92601,0.92604,0.92578,0.92604,8398801.0
2009-12-24 20:10:00,0.92573,0.92595,0.92557,0.92557,13552364.0
2009-12-24 20:11:00,0.9256,0.92613,0.9256,0.92565,8658566.0
2009-12-24 20:12:00,0.92589,0.9259,0.92589,0.9259,5673272.0
2009-12-24 20:13:00,0.92557,0.92585,0.92532,0.92568,18452298.0
2009-12-24 20:14:00,0.9257,0.92597,0.9257,0.92597,4723858.0
2009-12-24 20:15:00,0.92599,0.92626,0.9259,0.92603,21382198.0
2009-12-24 20:16:00,0.92599,0.92607,0.92599,0.92607,7159180.0
2009-12-24 20:17:00,0.92604,0.92604,0.92575,0.92575,29395012.0
2009-12-24 20:18:00,0.92583,0.92583,0.92564,0.92574,35239657.0
2009-12-24 20:19:00,0.92565,0.92579,0.92563,0.92564,9391231.0
2009-12-24 20:20:00,0.92569,0.92582,0.92569,0.92573,5126500.0
2009-12-24 20:21:00,0.92515,0.92583,0.92513,0.92513,9110932.0
2009-12-24 20:22:00,0.92565,0.92575,0.92525,0.92563,27426293.0
2009-12-24 20:23:00,0.92583,0.92583,0.92567,0.92567,13880444.0
2009-12-24 20:24:00,0.92578,0.92631,0.92578,0.92631,8993990.0
2009-12-24 20:25:00,0.92634,0.92644,0.92634,0.92639,13129048.0
2009-12-24 20:26:00,0.9263,0.9263,0.92627,0.92627,2592651.0
2009-12-24 20:27:00,0.92631,0.92645,0.92626,0.9263,16925411.0
2009-12-24 20:28:00,0.9257,0.92632,0.9257,0.9261,11549675.0
2009-12-24 20:29:00,0.92615,0.92635,0.92553,0.92553,14196723.0
2009-12-24 20:30:00,0.9263,0.92642,0.92614,0.92615,19318020.0
2009-12-24 20:31:00,0.92605,0.92631,0.92605,0.92631,14569963.0
2009-12-24 20:32:00,0.92637,0.92658,0.92637,0.92642,12141257.0
2009-12-24 20:33:00,0.92603,0.92653,0.92603,0.92603,11922443.0
2009-12-24 20:34:00,0.92648,0.92661,0.92643,0.92643,10438897.0
2009-12-24 20:35:00,0.92636,0.92654,0.92635,0.92654,12305362.0
2009-12-24 20:36:00,0.92663,0.92663,0.92613,0.92623,12060612.0
2009-12-24 20:37:00,0.92656,0.92672,0.9265,0.9265,8192322.0
2009-12-24 20:38:00,0.92649,0.92666,0.92643,0.92647,16651918.0
2009-12-24 20:39:00,0.92657,0.92669,0.92639,0.92669,14747871.0
2009-12-24 20:40:00,0.92653,0.92657,0.92634,0.92657,17134196.0
2009-12-24 20:41:00,0.92648,0.92663,0.92619,0.92619,29754295.0
2009-12-24 20:42:00,0.92631,0.92652,0.92629,0.92638,11007506.0
2009-12-24 20:43:00,0.92633,0.92653,0.92629,0.9264,11002478.0
2009-12-24 20:44:00,0.92625,0.92625,0.9262,0.9262,2497233.0
2009-12-24 20:45:00,0.92575,0.9264,0.92575,0.9263,11591347.0
2009-12-24 20:46:00,0.9262,0.92628,0.92603,0.92628,13443987.0
2009-12-24 20:47:00,0.9261,0.92643,0.92593,0.92593,9799531.0
2009-12-24 20:48:00,0.92617,0.92633,0.92617,0.92633,16002839.0
2009-12-24 20:49:00,0.9263,0.92653,0.9263,0.92648,9408742.0
2009-12-24 20:50:00,0.92634,0.9264,0.92626,0.92639,11809104.0
2009-12-24 20:51:00,0.92639,0.92657,0.92639,0.92657,15302198.0
2009-12-24 20:52:00,0.92664,0.92664,0.92653,0.92655,4829007.0
2009-12-24 20:53:00,0.92627,0.9267,0.92593,0.92618,20427546.0
2009-12-24 20:54:00,0.92587,0.92652,0.92575,0.92575,16579587.0
2009-12-24 20:55:00,0.92648,0.92663,0.92643,0.92663,12466912.0
2009-12-24 20:56:00,0.92583,0.92635,0.92583,0.92635,11557926.0
2009-12-24 20:57:00,0.92575,0.92675,0.92575,0.92675,5975119.0
2009-12-24 20:58:00,0.92663,0.92671,0.92659,0.92659,9058200.0
2009-12-24 20:59:00,0.92666,0.92676,0.92663,0.92666,15401008.0
2009-12-24 21:00:00,0.92666,0.92666,0.92626,0.92626,4155943.0
2009-12-24 21:01:00,0.92632,0.92658,0.92632,0.92649,7611454.0
2009-12-24 21:02:00,0.92643,0.92643,0.92634,0.92639,6762697.0
2009-12-24 21:03:00,0.92592,0.92637,0.92532,0.92637,8888226.0
2009-12-24 21:04:00,0.92642,0.92654,0.92642,0.92654,4051356.0
2009-12-24 21:05:00,0.92672,0.92688,0.92664,0.92664,19928931.0
2009-12-24 21:06:00,0.92672,0.92688,0.92672,0.92688,1838488.0
2009-12-24 21:07:00,0.9265,0.9268,0.9265,0.9268,3400842.0
2009-12-24 21:08:00,0.92657,0.92665,0.92605,0.92623,22076911.0
2009-12-24 21:09:00,0.92678,0.92703,0.92678,0.92692,10990279.0
2009-12-24 21:10:00,0.92699,0.92716,0.92697,0.92716,4178210.0
2009-12-24 21:11:00,0.92705,0.92705,0.92689,0.92689,16766117.0
2009-12-24 21:12:00,0.92699,0.92702,0.92699,0.927,8453752.0
2009-12-24 21:13:00,0.92701,0.92709,0.9268,0.92699,15166784.0
2009-12-24 21:14:00,0.9268,0.92697,0.9268,0.92681,11031941.0
2009-12-24 21:15:00,0.92595,0.92673,0.92595,0.92673,2716321.0
2009-12-24 21:16:00,0.9268,0.92708,0.9268,0.92708,10533678.0
2009-12-24 21:17:00,0.92713,0.92729,0.92707,0.92715,11494650.0
2009-12-24 21:18:00,0.9267,0.92705,0.92613,0.92613,18049349.0
2009-12-24 21:19:00,0.92687,0.92702,0.92617,0.92687,12065752.0
2009-12-24 21:20:00,0.92705,0.92747,0.92705,0.92736,10540957.0
2009-12-24 21:21:00,0.92675,0.92718,0.92675,0.92718,15007994.0
2009-12-24 21:22:00,0.92744,0.92751,0.9273,0.92751,11512166.0
2009-12-24 21:23:00,0.92725,0.92725,0.92662,0.92665,9263131.0
2009-12-24 21:24:00,0.92743,0.92743,0.92737,0.92737,3310236.0
2009-12-24 21:25:00,0.92721,0.92742,0.92717,0.92742,5839432.0
2009-12-24 21:26:00,0.92745,0.92757,0.92745,0.92757,4840176.0
2009-12-24 21:27:00,0.92792,0.92797,0.92777,0.92785,18527960.0
2009-12-24 21:28:00,0.92799,0.92848,0.92799,0.92848,5916741.0
2009-12-24 21:29:00,0.92813,0.92813,0.92774,0.92774,10620084.0
2009-12-24 21:30:00,0.92712,0.92784,0.92712,0.9276,11909171.0
2009-12-24 21:31:00,0.92772,0.92788,0.92772,0.92788,4414382.0
2009-12-24 21:32:00,0.92788,0.92789,0.92773,0.92778,13859032.0
2009-12-24 21:33:00,0.9271,0.92778,0.92675,0.92775,20869752.0
2009-12-24 21:34:00,0.92778,0.92793,0.92771,0.92793,11238720.0
2009-12-24 21:35:00,0.92778,0.92798,0.92778,0.92783,17181276.0
2009-12-24 21:36:00,0.92705,0.9277,0.92705,0.9277,10237575.0
2009-12-24 21:37:00,0.9276,0.92774,0.9276,0.92774,3231648.0
2009-12-24 21:38:00,0.92769,0.92769,0.92741,0.92741,13580581.0
2009-12-24 21:39:00,0.9272,0.92745,0.9272,0.92735,16012575.0
2009-12-24 21:40:00,0.92743,0.92753,0.92735,0.92747,11966101.0
2009-12-24 21:41:00,0.92749,0.9275,0.92718,0.92718,13406022.0
2009-12-24 21:42:00,0.92717,0.92723,0.92704,0.92706,14253446.0
2009-12-24 21:43:00,0.92683,0.92723,0.92673,0.92723,15160780.0
2009-12-24 21:44:00,0.92714,0.92714,0.92692,0.92692,6805818.0
2009-12-24 21:45:00,0.9269,0.92702,0.9269,0.92694,5004946.0
2009-12-24 21:46:00,0.92702,0.92707,0.92694,0.92694,7365858.0
2009-12-24 21:47:00,0.92689,0.92702,0.92683,0.92685,12149735.0
2009-12-24 21:48:00,0.92702,0.92714,0.92702,0.9271,16692716.0
2009-12-24 21:49:00,0.92711,0.92717,0.92711,0.92717,2814031.0
2009-12-24 21:50:00,0.92719,0.92723,0.92709,0.92709,21377538.0
2009-12-24 21:51:00,0.92703,0.92703,0.92687,0.92687,10182804.0
2009-12-24 21:52:00,0.92676,0.92719,0.92676,0.92719,4211214.0
2009-12-24 21:53:00,0.92701,0.92701,0.92681,0.92681,10951409.0
2009-12-24 21:54:00,0.92683,0.92716,0.92683,0.92716,12056972.0
2009-12-24 21:55:00,0.92705,0.92706,0.92703,0.92703,4166195.0
2009-12-24 21:56:00,0.92715,0.92715,0.92693,0.92713,10191202.0
2009-12-24 21:57:00,0.92677,0.9273,0.92677,0.92705,7880616.0
2009-12-24 21:58:00,0.92709,0.92739,0.92685,0.92739,13045355.0
2009-12-24 21:59:00,0.92703,0.92745,0.92673,0.92673,16547408.0
2009-12-24 22:00:00,0.92745,0.92756,0.92745,0.9275,9677020.0
2009-12-24 22:01:00,0.92763,0.92763,0.92735,0.92736,10849846.0
2009-12-24 22:02:00,0.92741,0.92752,0.92728,0.92728,10415454.0
2009-12-24 22:03:00,0.92741,0.92744,0.92736,0.92743,7336576.0
2009-12-24 22:04:00,0.9275,0.9275,0.92745,0.92745,2314571.0
2009-12-24 22:05:00,0.92743,0.92744,0.92737,0.92741,9172985.0
2009-12-24 22:06:00,0.9269,0.9273,0.9269,0.9273,3445329.0
2009-12-24 22:07:00,0.92733,0.92743,0.9272,0.92733,14543558.0
2009-12-24 22:08:00,0.92734,0.92735,0.92693,0.92693,14251902.0
2009-12-24 22:09:00,0.92627,0.92663,0.92627,0.92663,5100729.0
2009-12-24 22:10:00,0.92662,0.9267,0.92655,0.92655,6921146.0
2009-12-24 22:11:00,0.927,0.92734,0.927,0.92711,15116441.0
2009-12-24 22:12:00,0.92687,0.92691,0.92674,0.9268,25628198.0
2009-12-24 22:13:00,0.9266,0.92687,0.9265,0.9267,13379164.0
2009-12-24 22:14:00,0.92673,0.9269,0.9267,0.9269,23642381.0
2009-12-24 22:15:00,0.92678,0.92707,0.92678,0.92707,10029687.0
2009-12-24 22:17:00,0.92612,0.9262,0.92612,0.9262,2557337.0
2009-12-24 22:20:00,0.927,0.927,0.92672,0.92672,6000467.0
2009-12-24 22:21:00,0.9268,0.92692,0.9268,0.92692,3833384.0
2009-12-24 22:22:00,0.9267,0.9267,0.92585,0.9267,12713518.0
2009-12-24 22:23:00,0.92642,0.92658,0.92587,0.92658,13729923.0
2009-12-24 22:24:00,0.92707,0.92716,0.92657,0.92657,12924346.0
2009-12-24 22:25:00,0.92657,0.92657,0.92624,0.92624,5354767.0
2009-12-24 22:26:00,0.92628,0.92644,0.92606,0.92606,11632396.0
2009-12-24 22:27:00,0.9258,0.9263,0.9258,0.9261,12369415.0
2009-12-24 22:28:00,0.92611,0.92626,0.92611,0.92615,13887783.0
2009-12-24 22:29:00,0.92613,0.92613,0.92582,0.92592,12377535.0
2009-12-24 22:30:00,0.92573,0.92613,0.92573,0.92613,8492529.0
2009-12-24 22:31:00,0.92635,0.9266,0.92575,0.9261,15127590.0
2009-12-24 22:32:00,0.92593,0.92627,0.9258,0.9258,11004478.0
2009-12-24 22:33:00,0.92567,0.92567,0.92567,0.92567,2198594.0
2009-12-24 22:34:00,0.92617,0.92619,0.92603,0.92605,7173473.0
2009-12-24 22:36:00,0.92593,0.92593,0.92575,0.92575,14360518.0
2009-12-24 22:37:00,0.9261,0.9261,0.92602,0.92602,3665096.0
2009-12-24 22:39:00,0.92602,0.92615,0.92596,0.92615,12852540.0
2009-12-24 22:40:00,0.92595,0.92605,0.92595,0.92605,3138154.0
2009-12-24 22:41:00,0.92623,0.92623,0.9257,0.9257,8851504.0
2009-12-24 22:42:00,0.92621,0.92626,0.92611,0.92622,27869522.0
2009-12-24 22:43:00,0.92622,0.92625,0.92604,0.92604,7145883.0
2009-12-24 22:44:00,0.92602,0.9262,0.92548,0.92548,15173165.0
2009-12-24 22:46:00,0.92607,0.9261,0.926,0.926,8730665.0
2009-12-24 22:47:00,0.9261,0.9261,0.92577,0.92577,8436222.0
2009-12-24 22:48:00,0.92533,0.92593,0.92533,0.9258,9557031.0
2009-12-24 22:51:00,0.92547,0.92553,0.92545,0.9255,11690487.0
2009-12-24 22:52:00,0.92594,0.92594,0.92549,0.92549,10537051.0
2009-12-24 22:53:00,0.92548,0.92565,0.92548,0.92565,11526523.0
2009-12-24 22:54:00,0.9259,0.9259,0.92515,0.92565,8006942.0
2009-12-24 22:57:00,0.9251,0.9251,0.92498,0.92498,13761252.0
2009-12-24 22:58:00,0.92549,0.92557,0.92539,0.92544,13864490.0
2009-12-24 23:00:00,0.9253,0.92531,0.92495,0.92521,15540207.0
2009-12-24 23:01:00,0.92527,0.92542,0.92507,0.9254,13360172.0
2009-12-24 23:02:00,0.92525,0.92525,0.92506,0.92506,11881039.0
2009-12-24 23:03:00,0.92519,0.92537,0.92519,0.92522,15920706.0
2009-12-24 23:04:00,0.92543,0.92553,0.92542,0.92545,11563777.0
2009-12-24 23:05:00,0.92548,0.9258,0.92548,0.9258,10225614.0
2009-12-24 23:06:00,0.92593,0.92599,0.92542,0.92542,11110171.0
2009-12-24 23:07:00,0.92602,0.92627,0.92602,0.9261,9055736.0
2009-12-24 23:08:00,0.9257,0.9257,0.92557,0.92558,7306670.0
2009-12-24 23:10:00,0.92492,0.92602,0.92492,0.92602,9347242.0
2009-12-24 23:11:00,0.92592,0.92611,0.92592,0.92603,7923577.0
2009-12-24 23:12:00,0.92577,0.92577,0.92572,0.92577,6101340.0
2009-12-24 23:14:00,0.92613,0.92613,0.92598,0.92598,4547418.0
2009-12-24 23:15:00,0.92607,0.92616,0.92607,0.92616,5359880.0
2009-12-24 23:18:00,0.92573,0.92573,0.92557,0.92567,11099697.0
2009-12-24 23:20:00,0.92607,0.92619,0.92592,0.92592,11870332.0
2009-12-24 23:21:00,0.92599,0.92599,0.92586,0.9259,10657605.0
2009-12-24 23:22:00,0.92721,0.92732,0.92721,0.92724,12005080.0
2009-12-24 23:23:00,0.9262,0.92623,0.92545,0.9258,13402758.0
2009-12-24 23:24:00,0.92602,0.92626,0.92602,0.92603,16162658.0
2009-12-24 23:25:00,0.926,0.9261,0.926,0.92603,20953201.0
2009-12-24 23:26:00,0.9255,0.9255,0.92537,0.9255,5783153.0
2009-12-24 23:27:00,0.92615,0.92625,0.92593,0.92615,14826424.0
2009-12-24 23:28:00,0.92611,0.92611,0.92564,0.92564,11504308.0
2009-12-24 23:29:00,0.92564,0.92598,0.92564,0.92598,6271183.0
2009-12-24 23:30:00,0.92588,0.92604,0.92588,0.9259,10125070.0
2009-12-24 23:33:00,0.92573,0.92587,0.92555,0.92587,18745613.0
2009-12-24 23:34:00,0.92574,0.92601,0.9257,0.92601,10249383.0
2009-12-24 23:35:00,0.92643,0.92647,0.926,0.926,10179010.0
2009-12-24 23:36:00,0.92602,0.92602,0.92577,0.92577,11728301.0
2009-12-24 23:37:00,0.92567,0.92567,0.92546,0.92546,16518417.0
2009-12-24 23:39:00,0.92535,0.92547,0.92535,0.92547,3396358.0
2009-12-24 23:40:00,0.92545,0.92606,0.92545,0.92606,17577493.0
2009-12-24 23:41:00,0.92596,0.92596,0.92543,0.92543,15897733.0
2009-12-24 23:42:00,0.92543,0.92575,0.92543,0.92575,9218441.0
2009-12-24 23:43:00,0.92577,0.92586,0.92573,0.92586,14030193.0
2009-12-24 23:44:00,0.92586,0.92586,0.92574,0.92574,5090792.0
2009-12-24 23:45:00,0.92579,0.92598,0.92578,0.92578,19246895.0
2009-12-24 23:48:00,0.9256,0.92617,0.9256,0.92617,12356649.0
2009-12-24 23:49:00,0.92633,0.92633,0.92562,0.92587,11491477.0
2009-12-24 23:50:00,0.92583,0.92607,0.92579,0.92593,11253329.0
2009-12-24 23:51:00,0.92543,0.92553,0.92537,0.92545,12040332.0
2009-12-24 23:52:00,0.92592,0.92592,0.92583,0.92585,6903302.0
2009-12-24 23:53:00,0.9259,0.92603,0.92589,0.92603,10790778.0
2009-12-24 23:54:00,0.92604,0.92611,0.92593,0.92611,16664030.0
2009-12-24 23:55:00,0.92611,0.92616,0.92594,0.92594,14891868.0
2009-12-24 23:56:00,0.92595,0.92595,0.92593,0.92593,1677153.0
2009-12-24 23:57:00,0.92577,0.92577,0.92577,0.92577,1262817.0
2009-12-24 23:58:00,0.926,0.92603,0.92585,0.92587,12306328.0
2009-12-24 23:59:00,0.92606,0.92606,0.9256,0.9256,10833195.0
2009-12-25 00:00:00,0.92633,0.92633,0.9258,0.9258,8684698.0
2009-12-25 00:01:00,0.9265,0.9265,0.92623,0.92623,6599409.0
2009-12-25 00:02:00,0.92603,0.92695,0.92523,0.92557,15084157.0
2009-12-25 00:03:00,0.92593,0.92593,0.9251,0.9251,5267765.0
2009-12-25 00:06:00,0.9259,0.9259,0.9259,0.9259,1194549.0
2009-12-25 00:08:00,0.9258,0.9258,0.9255,0.9255,2562278.0
2009-12-25 00:09:00,0.92515,0.9258,0.92515,0.9252,7093382.0
2009-12-25 00:11:00,0.92603,0.92603,0.92603,0.92603,2242857.0
2009-12-25 00:14:00,0.9256,0.92613,0.9253,0.9255,18988964.0
2009-12-25 00:15:00,0.92503,0.92642,0.92503,0.92635,11964453.0
2009-12-25 00:17:00,0.92615,0.92615,0.92555,0.92592,10052687.0
2009-12-25 00:18:00,0.92553,0.92612,0.92553,0.92612,3696645.0
2009-12-25 00:19:00,0.92623,0.92623,0.92607,0.92607,2322087.0
2009-12-25 00:21:00,0.9259,0.92609,0.92583,0.92583,10676659.0
2009-12-25 00:24:00,0.9255,0.92637,0.9255,0.92637,5866697.0
2009-12-25 00:26:00,0.92635,0.92643,0.92527,0.92565,18830747.0
2009-12-25 00:27:00,0.9255,0.92605,0.9254,0.92582,19279001.0
2009-12-25 00:28:00,0.92597,0.9262,0.92513,0.9262,8507597.0
2009-12-25 00:29:00,0.92577,0.9263,0.92535,0.92535,12103240.0
2009-12-25 00:31:00,0.92623,0.92637,0.92587,0.92587,17128278.0
2009-12-25 00:33:00,0.92593,0.92593,0.92578,0.92578,4208855.0
2009-12-25 00:34:00,0.9267,0.9267,0.9261,0.92653,15570470.0
2009-12-25 00:35:00,0.92673,0.92713,0.92643,0.92663,18299459.0
2009-12-25 00:36:00,0.92575,0.9269,0.92575,0.92675,7262211.0
2009-12-25 00:37:00,0.92597,0.92597,0.9257,0.9257,3150341.0
2009-12-25 00:39:00,0.92483,0.92645,0.92483,0.92645,4807536.0
2009-12-25 00:40:00,0.92683,0.92683,0.92612,0.92667,14813707.0
2009-12-25 00:41:00,0.92663,0.92663,0.92663,0.92663,863534.0
2009-12-25 00:42:00,0.9258,0.9258,0.92575,0.92575,3037919.0
2009-12-25 00:44:00,0.9259,0.92694,0.9259,0.92673,11066038.0
2009-12-25 00:45:00,0.92603,0.9277,0.92603,0.92705,11355488.0
2009-12-25 00:46:00,0.92765,0.92765,0.9269,0.9274,8661476.0
2009-12-25 00:47:00,0.9274,0.9274,0.9267,0.9267,14605569.0
2009-12-25 00:48:00,0.92683,0.92743,0.92672,0.92672,13799340.0
2009-12-25 00:49:00,0.92745,0.92745,0.92675,0.92745,7659348.0
2009-12-25 00:50:00,0.92742,0.92793,0.92675,0.9274,13960381.0
2009-12-25 00:51:00,0.9278,0.92792,0.9273,0.92792,16563365.0
2009-12-25 00:52:00,0.92833,0.92855,0.92795,0.92805,17535204.0
2009-12-25 00:53:00,0.92875,0.92915,0.92812,0.92812,14133122.0
2009-12-25 00:54:00,0.9283,0.92865,0.92768,0.92865,7964358.0
2009-12-25 00:55:00,0.9288,0.9288,0.92877,0.92877,3307177.0
2009-12-25 00:56:00,0.92867,0.92935,0.92823,0.92865,11044047.0
2009-12-25 00:57:00,0.92823,0.92823,0.92823,0.92823,1320801.0
2009-12-25 00:58:00,0.92885,0.92907,0.92813,0.92903,12673674.0
2009-12-25 00:59:00,0.9288,0.92915,0.9288,0.92897,23574124.0
2009-12-25 01:00:00,0.92877,0.92917,0.92833,0.92845,11713274.0
2009-12-25 01:01:00,0.92875,0.9288,0.92853,0.9288,7851414.0
2009-12-25 01:02:00,0.92845,0.9285,0.92835,0.92842,10818305.0
2009-12-25 01:03:00,0.92845,0.92882,0.92825,0.92845,14942148.0
2009-12-25 01:04:00,0.9286,0.9286,0.92695,0.9275,7624599.0
2009-12-25 01:05:00,0.92762,0.92762,0.9276,0.9276,2882924.0
2009-12-25 01:07:00,0.92785,0.92785,0.92713,0.92757,11164472.0
2009-12-25 01:08:00,0.9274,0.92765,0.9274,0.92765,5983827.0
2009-12-25 01:09:00,0.92683,0.92683,0.92683,0.92683,3062873.0
2009-12-25 01:10:00,0.92768,0.92772,0.92768,0.92772,4890055.0
2009-12-25 01:12:00,0.92735,0.92795,0.92735,0.92777,10418238.0
2009-12-25 01:13:00,0.92783,0.92817,0.92723,0.928,10251677.0
2009-12-25 01:14:00,0.92785,0.92785,0.92697,0.9275,10671278.0
2009-12-25 01:15:00,0.92667,0.92757,0.92667,0.92717,11967798.0
2009-12-25 01:16:00,0.9273,0.9273,0.9273,0.9273,2285675.0
2009-12-25 01:17:00,0.927,0.927,0.927,0.927,1598532.0
2009-12-25 01:18:00,0.92763,0.92765,0.9271,0.92745,13856331.0
2009-12-25 01:19:00,0.92743,0.9279,0.92743,0.92775,12325970.0
2009-12-25 01:21:00,0.9274,0.9274,0.9274,0.9274,3897502.0
2009-12-25 01:23:00,0.92812,0.92833,0.92745,0.9277,14787700.0
2009-12-25 01:24:00,0.92743,0.9275,0.92743,0.9275,1953343.0
2009-12-25 01:26:00,0.9273,0.9273,0.92715,0.92715,12948768.0
2009-12-25 01:28:00,0.92805,0.92805,0.92772,0.92772,15118041.0
2009-12-25 01:29:00,0.9277,0.9277,0.92727,0.92727,7053382.0
2009-12-25 01:33:00,0.92705,0.9272,0.92705,0.9272,2627546.0
2009-12-25 01:36:00,0.92765,0.92787,0.92737,0.92763,13101318.0
2009-12-25 01:37:00,0.9278,0.92793,0.92753,0.92777,20501604.0
2009-12-25 01:38:00,0.9279,0.928,0.92787,0.928,6168789.0
2009-12-25 01:39:00,0.9272,0.9272,0.92713,0.92713,3870447.0
2009-12-25 01:40:00,0.92783,0.92783,0.92747,0.92747,3171247.0
2009-12-25 01:41:00,0.92715,0.92715,0.92715,0.92715,1866468.0
2009-12-25 01:43:00,0.92783,0.92783,0.92783,0.92783,3192749.0
2009-12-25 01:45:00,0.9272,0.92773,0.9272,0.92773,3253621.0
2009-12-25 01:46:00,0.928,0.928,0.92763,0.92775,10230319.0
2009-12-25 01:47:00,0.92773,0.92773,0.92773,0.92773,1671215.0
2009-12-25 01:48:00,0.92745,0.92745,0.92745,0.92745,2914696.0
2009-12-25 01:50:00,0.92783,0.92783,0.92783,0.92783,3162016.0
2009-12-25 01:52:00,0.92783,0.92815,0.92783,0.92792,8998633.0
2009-12-25 01:54:00,0.92755,0.92833,0.92755,0.92805,9312344.0
2009-12-25 01:55:00,0.92823,0.92823,0.92807,0.92807,3884094.0
2009-12-25 01:57:00,0.92757,0.9283,0.92757,0.9283,5282827.0
2009-12-25 02:01:00,0.92817,0.92817,0.92763,0.9279,11373686.0
2009-12-25 02:02:00,0.92747,0.92747,0.92747,0.92747,1183189.0
2009-12-25 02:04:00,0.92775,0.92775,0.92747,0.92753,14370229.0
2009-12-25 02:05:00,0.9275,0.92793,0.92693,0.92793,18222897.0
2009-12-25 02:06:00,0.92742,0.92797,0.92742,0.9275,11313460.0
2009-12-25 02:07:00,0.92775,0.92782,0.92737,0.92782,6754697.0
2009-12-25 02:08:00,0.92795,0.92797,0.92763,0.92763,12082621.0
2009-12-25 02:09:00,0.92723,0.92785,0.92723,0.92752,11102338.0
2009-12-25 02:11:00,0.92765,0.92803,0.9276,0.9278,12561399.0
2009-12-25 02:12:00,0.92748,0.928,0.92748,0.928,7996492.0
2009-12-25 02:14:00,0.92777,0.92803,0.92763,0.92777,18812328.0
2009-12-25 02:15:00,0.92764,0.92803,0.92764,0.92803,4730779.0
2009-12-25 02:16:00,0.92803,0.92814,0.92792,0.92805,13817406.0
2009-12-25 02:17:00,0.92813,0.92813,0.9279,0.92807,9099241.0
2009-12-25 02:18:00,0.92799,0.9282,0.92759,0.92765,15769995.0
2009-12-25 02:19:00,0.92805,0.92805,0.9273,0.92742,19441980.0
2009-12-25 02:20:00,0.92777,0.92777,0.92735,0.92735,3606624.0
2009-12-25 02:21:00,0.92717,0.92765,0.92717,0.9276,7938199.0
2009-12-25 02:22:00,0.92753,0.92786,0.92735,0.92783,16496970.0
2009-12-25 02:23:00,0.92783,0.92783,0.92753,0.92763,12784282.0
2009-12-25 02:24:00,0.92752,0.92777,0.92725,0.92743,10636374.0
2009-12-25 02:25:00,0.92773,0.92787,0.92753,0.92753,10812724.0
2009-12-25 02:26:00,0.92767,0.92767,0.92725,0.9275,12230687.0
2009-12-25 02:27:00,0.92723,0.92723,0.92723,0.92723,2938399.0
2009-12-25 02:28:00,0.92738,0.92805,0.92735,0.9277,17588631.0
2009-12-25 02:29:00,0.9276,0.92773,0.92718,0.92718,10815070.0
2009-12-25 02:30:00,0.92714,0.92743,0.92714,0.9273,6253049.0
2009-12-25 02:31:00,0.9275,0.92755,0.92713,0.92755,10719631.0
2009-12-25 02:32:00,0.92745,0.92745,0.92675,0.92675,15311809.0
2009-12-25 02:33:00,0.92688,0.9272,0.92688,0.9272,6285354.0
2009-12-25 02:34:00,0.92727,0.92755,0.92693,0.92703,19121374.0
2009-12-25 02:35:00,0.92733,0.92743,0.92717,0.92743,11250516.0
2009-12-25 02:36:00,0.9271,0.9271,0.92705,0.92705,2877094.0
2009-12-25 02:37:00,0.92737,0.92737,0.92715,0.92722,11214459.0
2009-12-25 02:38:00,0.92752,0.92753,0.92739,0.92742,11715517.0
2009-12-25 02:39:00,0.92705,0.92783,0.92705,0.9278,11346141.0
2009-12-25 02:40:00,0.9278,0.9278,0.92735,0.92735,2872559.0
2009-12-25 02:41:00,0.92767,0.92773,0.92751,0.92773,10662532.0
2009-12-25 02:42:00,0.92752,0.92752,0.92752,0.92752,1365398.0
2009-12-25 02:44:00,0.9278,0.9278,0.9277,0.9277,5491119.0
2009-12-25 02:45:00,0.92752,0.92752,0.92752,0.92752,1202757.0
2009-12-25 02:46:00,0.92755,0.92777,0.92735,0.92762,13297608.0
2009-12-25 02:47:00,0.92777,0.92777,0.92727,0.92727,6490097.0
2009-12-25 02:48:00,0.92667,0.92745,0.92667,0.92725,7622489.0
2009-12-25 02:49:00,0.92725,0.9274,0.92699,0.927,10000261.0
2009-12-25 02:50:00,0.92727,0.92727,0.9268,0.9268,2539511.0
2009-12-25 02:51:00,0.92698,0.9272,0.92683,0.9272,7869326.0
2009-12-25 02:52:00,0.9273,0.92732,0.92697,0.92732,8760507.0
2009-12-25 02:53:00,0.92727,0.9276,0.92715,0.92739,11392711.0
2009-12-25 02:54:00,0.9271,0.9271,0.92563,0.92563,10203168.0
2009-12-25 02:55:00,0.92555,0.92557,0.9253,0.92543,12301892.0
2009-12-25 02:56:00,0.92535,0.92535,0.92473,0.92529,17286326.0
2009-12-25 02:57:00,0.92497,0.92505,0.92418,0.92457,11386850.0
2009-12-25 02:58:00,0.9247,0.92518,0.92447,0.92482,13797553.0
2009-12-25 02:59:00,0.92483,0.92483,0.92482,0.92482,2613442.0
2009-12-25 03:00:00,0.92473,0.92491,0.92473,0.92491,6086730.0
2009-12-25 03:02:00,0.92494,0.92563,0.92494,0.9252,12968855.0
2009-12-25 03:03:00,0.92463,0.92463,0.92457,0.92457,2751096.0
2009-12-25 03:04:00,0.925,0.925,0.9246,0.92473,9899240.0
2009-12-25 03:06:00,0.92472,0.92513,0.92472,0.92472,11752165.0
2009-12-25 03:07:00,0.92473,0.92473,0.924,0.9245,12996340.0
2009-12-25 03:08:00,0.9241,0.92434,0.92397,0.92397,12027250.0
2009-12-25 03:09:00,0.92411,0.92511,0.92409,0.92482,11749010.0
2009-12-25 03:11:00,0.92485,0.92572,0.92485,0.92562,10502231.0
2009-12-25 03:13:00,0.9261,0.9262,0.92607,0.92607,9364651.0
2009-12-25 03:14:00,0.92597,0.92597,0.92535,0.92535,5106046.0
2009-12-25 03:15:00,0.92598,0.92598,0.92533,0.92567,14586777.0
2009-12-25 03:17:00,0.92605,0.92605,0.9253,0.9253,12008306.0
2009-12-25 03:18:00,0.9253,0.9261,0.9253,0.92579,8644891.0
2009-12-25 03:21:00,0.92573,0.92573,0.92523,0.92523,2707155.0
2009-12-25 03:22:00,0.92531,0.92582,0.92531,0.92582,3715253.0
2009-12-25 03:23:00,0.92605,0.92605,0.92545,0.92603,13552774.0
2009-12-25 03:24:00,0.92553,0.92553,0.92535,0.92545,8626466.0
2009-12-25 03:27:00,0.9253,0.9254,0.9253,0.9254,2711382.0
2009-12-25 03:28:00,0.92548,0.9262,0.92548,0.92613,11437672.0
2009-12-25 03:30:00,0.92602,0.92602,0.92592,0.92592,3168360.0
2009-12-25 03:33:00,0.92589,0.9262,0.92573,0.92593,10687612.0
2009-12-25 03:35:00,0.92547,0.9259,0.92547,0.9259,12867805.0
2009-12-25 03:36:00,0.92548,0.92632,0.92543,0.92632,14173556.0
2009-12-25 03:37:00,0.9263,0.9263,0.92545,0.9263,13410884.0
2009-12-25 03:38:00,0.92595,0.9263,0.92595,0.9263,4154080.0
2009-12-25 03:39:00,0.9262,0.9262,0.92613,0.92613,5733843.0
2009-12-25 03:42:00,0.9258,0.9258,0.9258,0.9258,2433011.0
2009-12-25 03:43:00,0.92597,0.92607,0.92597,0.92598,9534356.0
2009-12-25 03:44:00,0.926,0.9268,0.926,0.92608,10395613.0
2009-12-25 03:45:00,0.9261,0.92613,0.92598,0.92602,24278479.0
2009-12-25 03:47:00,0.92608,0.927,0.92608,0.92697,25457632.0
2009-12-25 03:48:00,0.92675,0.92682,0.92612,0.92673,15638776.0
2009-12-25 03:49:00,0.92665,0.92665,0.92613,0.92662,7582324.0
2009-12-25 03:50:00,0.92655,0.92655,0.92597,0.92597,5007096.0
2009-12-25 03:51:00,0.92635,0.92677,0.92603,0.92613,15357652.0
2009-12-25 03:54:00,0.9262,0.92668,0.9262,0.92663,10055891.0
2009-12-25 03:56:00,0.92653,0.92653,0.926,0.9263,7770974.0
2009-12-25 03:57:00,0.92577,0.9266,0.92577,0.9266,10554777.0
2009-12-25 03:58:00,0.92685,0.92685,0.92663,0.92663,10787280.0
2009-12-25 04:00:00,0.92653,0.92653,0.9265,0.9265,5267921.0
2009-12-25 04:02:00,0.92647,0.92647,0.92647,0.92647,1954154.0
2009-12-25 04:05:00,0.9269,0.9269,0.92613,0.92655,13214569.0
2009-12-25 04:06:00,0.9266,0.9266,0.92645,0.92645,10252209.0
2009-12-25 04:08:00,0.92697,0.92697,0.92635,0.92687,11085132.0
2009-12-25 04:09:00,0.92685,0.92693,0.92654,0.92663,19984611.0
2009-12-25 04:10:00,0.927,0.927,0.92697,0.92697,2637824.0
2009-12-25 04:11:00,0.92679,0.92679,0.92607,0.92615,15459083.0
2009-12-25 04:15:00,0.92665,0.9268,0.9266,0.9268,6874564.0
2009-12-25 04:17:00,0.92632,0.9264,0.92625,0.92632,15491192.0
2009-12-25 04:18:00,0.92623,0.92665,0.92573,0.92633,13617086.0
2009-12-25 04:19:00,0.92607,0.92657,0.92607,0.92613,12028650.0
2009-12-25 04:21:00,0.92585,0.926,0.92585,0.92595,12502837.0
2009-12-25 04:23:00,0.92608,0.92663,0.92608,0.92655,9875156.0
2009-12-25 04:24:00,0.92662,0.92688,0.92615,0.92615,16514106.0
2009-12-25 04:25:00,0.92628,0.92656,0.92595,0.92655,11168360.0
2009-12-25 04:27:00,0.92647,0.92687,0.92632,0.92665,14074370.0
2009-12-25 04:30:00,0.92659,0.92682,0.92627,0.9268,8569977.0
2009-12-25 04:32:00,0.92672,0.92672,0.92608,0.92608,3687607.0
2009-12-25 04:34:00,0.92657,0.92657,0.92617,0.92617,3849999.0
2009-12-25 04:35:00,0.92653,0.92653,0.92634,0.92634,3591056.0
2009-12-25 04:36:00,0.92619,0.9268,0.92615,0.92615,8782717.0
2009-12-25 04:37:00,0.9263,0.92673,0.9262,0.92623,12288819.0
2009-12-25 04:38:00,0.92628,0.92645,0.92563,0.92615,14741176.0
2009-12-25 04:39:00,0.92575,0.92609,0.92565,0.92581,10881550.0
2009-12-25 04:40:00,0.92627,0.92682,0.92597,0.92597,12491720.0
2009-12-25 04:41:00,0.92611,0.92665,0.92588,0.92619,17477822.0
2009-12-25 04:42:00,0.926,0.926,0.926,0.926,1397042.0
2009-12-25 04:43:00,0.92625,0.92625,0.92625,0.92625,1489234.0
2009-12-25 04:44:00,0.92663,0.92663,0.92663,0.92663,1050195.0
2009-12-25 04:45:00,0.92613,0.92613,0.92612,0.92612,3994229.0
2009-12-25 04:48:00,0.926,0.92627,0.926,0.92627,16894516.0
2009-12-25 04:49:00,0.9262,0.9263,0.92612,0.9263,4534633.0
2009-12-25 04:50:00,0.92613,0.9265,0.9259,0.9259,10476910.0
2009-12-25 04:51:00,0.92623,0.92643,0.92615,0.92625,12692430.0
2009-12-25 04:53:00,0.9267,0.9267,0.92663,0.92663,1783209.0
2009-12-25 04:54:00,0.92615,0.92673,0.92615,0.92673,18723159.0
2009-12-25 04:57:00,0.92625,0.92625,0.92625,0.92625,1823598.0
2009-12-25 05:00:00,0.92577,0.92577,0.92577,0.92577,2469315.0
2009-12-25 05:02:00,0.92615,0.92615,0.92585,0.92585,6463081.0
2009-12-25 05:03:00,0.92575,0.92639,0.92575,0.92627,11624185.0
2009-12-25 05:05:00,0.92605,0.92642,0.92567,0.92567,15678098.0
2009-12-25 05:06:00,0.92571,0.92623,0.92571,0.92623,2257810.0
2009-12-25 05:08:00,0.92603,0.9261,0.92598,0.92603,14751687.0
2009-12-25 05:11:00,0.92563,0.92573,0.92557,0.92557,14853204.0
2009-12-25 05:13:00,0.92603,0.92603,0.92603,0.92603,909935.0
2009-12-25 05:14:00,0.9258,0.9258,0.9258,0.9258,1203958.0
2009-12-25 05:18:00,0.92585,0.926,0.92585,0.926,18812270.0
2009-12-25 05:19:00,0.92608,0.92626,0.92555,0.92607,10433007.0
2009-12-25 05:21:00,0.92602,0.92602,0.92594,0.92594,2744031.0
2009-12-25 05:22:00,0.92593,0.92593,0.9259,0.9259,5518155.0
2009-12-25 05:24:00,0.92567,0.92623,0.92567,0.92608,13135528.0
2009-12-25 05:25:00,0.92605,0.9262,0.9259,0.9262,10103460.0
2009-12-25 05:26:00,0.92605,0.92605,0.92557,0.92557,11709334.0
2009-12-25 05:29:00,0.92575,0.92575,0.92575,0.92575,3572540.0
2009-12-25 05:30:00,0.92593,0.92593,0.92585,0.92585,3750393.0
2009-12-25 05:31:00,0.92608,0.92692,0.92608,0.9263,12132011.0
2009-12-25 05:32:00,0.92638,0.92703,0.92607,0.92676,15744568.0
2009-12-25 05:33:00,0.92618,0.9263,0.92618,0.9263,2516648.0
2009-12-25 05:34:00,0.9266,0.9266,0.92573,0.92623,14422769.0
2009-12-25 05:35:00,0.926,0.926,0.9255,0.92553,9927142.0
2009-12-25 05:36:00,0.92545,0.9256,0.92545,0.9255,13351717.0
2009-12-25 05:37:00,0.92593,0.92593,0.92555,0.92555,26807052.0
2009-12-25 05:38:00,0.92583,0.92593,0.92582,0.92585,12042511.0
2009-12-25 05:41:00,0.92573,0.92573,0.92488,0.92537,18121260.0
2009-12-25 05:42:00,0.92575,0.92575,0.92565,0.92573,12199715.0
2009-12-25 05:45:00,0.92555,0.92555,0.92555,0.92555,2308162.0
2009-12-25 05:47:00,0.92535,0.92535,0.92475,0.92475,5516600.0
2009-12-25 05:48:00,0.92437,0.9244,0.92437,0.9244,3554067.0
2009-12-25 05:49:00,0.92443,0.92443,0.92443,0.92443,2348921.0
2009-12-25 05:50:00,0.92447,0.92447,0.92447,0.92447,1280953.0
2009-12-25 05:51:00,0.9249,0.9249,0.9249,0.9249,1195372.0
2009-12-25 05:54:00,0.92455,0.92463,0.92455,0.92463,3571892.0
2009-12-25 05:57:00,0.92507,0.92507,0.92483,0.92483,5424221.0
2009-12-25 05:58:00,0.92497,0.92499,0.92483,0.92483,5318354.0
2009-12-25 05:59:00,0.925,0.925,0.92483,0.92483,2107277.0
2009-12-25 06:00:00,0.92482,0.92487,0.92482,0.92485,7938408.0
2009-12-25 06:03:00,0.92467,0.925,0.92467,0.925,5350289.0
2009-12-25 06:06:00,0.92505,0.92505,0.92505,0.92505,2209345.0
2009-12-25 06:09:00,0.92525,0.92527,0.92525,0.92527,3389831.0
2009-12-25 06:12:00,0.92515,0.92515,0.92477,0.92477,6040075.0
2009-12-25 06:13:00,0.92485,0.92497,0.92485,0.92497,9250450.0
2009-12-25 06:15:00,0.92515,0.92515,0.92515,0.92515,1851670.0
2009-12-25 06:18:00,0.925,0.9256,0.92475,0.9256,11294924.0
2009-12-25 06:21:00,0.92562,0.92562,0.92547,0.92547,3517205.0
2009-12-25 06:24:00,0.92487,0.92487,0.92487,0.92487,1214534.0
2009-12-25 06:27:00,0.92508,0.92583,0.92508,0.9254,11391158.0
2009-12-25 06:28:00,0.92505,0.92505,0.92487,0.92487,13557904.0
2009-12-25 06:29:00,0.92493,0.92532,0.92493,0.92493,11106190.0
2009-12-25 06:30:00,0.92485,0.92501,0.92485,0.92501,5973450.0
2009-12-25 06:31:00,0.92535,0.92535,0.92527,0.92527,2879478.0
2009-12-25 06:32:00,0.92493,0.92522,0.92482,0.92482,14466125.0
2009-12-25 06:33:00,0.92485,0.92545,0.92485,0.925,14294121.0
2009-12-25 06:34:00,0.92532,0.92532,0.92525,0.92525,4184611.0
2009-12-25 06:35:00,0.92537,0.92537,0.92487,0.92487,10191969.0
2009-12-25 06:36:00,0.9248,0.9248,0.9248,0.9248,1134940.0
2009-12-25 06:39:00,0.92485,0.92485,0.92485,0.92485,3241431.0
2009-12-25 06:42:00,0.92498,0.92605,0.92498,0.92563,12713328.0
2009-12-25 06:43:00,0.92533,0.92555,0.92533,0.92555,3844103.0
2009-12-25 06:44:00,0.92533,0.9256,0.92483,0.92497,18604366.0
2009-12-25 06:45:00,0.92503,0.92503,0.92476,0.92487,12550892.0
2009-12-25 06:47:00,0.92512,0.92524,0.92512,0.92518,14381308.0
2009-12-25 06:48:00,0.92515,0.92529,0.92503,0.92517,14112217.0
2009-12-25 06:49:00,0.92497,0.9252,0.92497,0.9252,12832624.0
2009-12-25 06:51:00,0.9252,0.9252,0.92508,0.92517,10052114.0
2009-12-25 06:52:00,0.92545,0.92545,0.9254,0.9254,3720565.0
2009-12-25 06:53:00,0.92503,0.92543,0.92503,0.92543,12334118.0
2009-12-25 06:54:00,0.92505,0.92535,0.92505,0.92535,15446202.0
2009-12-25 06:55:00,0.9252,0.9254,0.9252,0.9252,10945505.0
2009-12-25 06:56:00,0.92513,0.9253,0.92513,0.92527,3872875.0
2009-12-25 06:57:00,0.9255,0.9255,0.92513,0.92513,14775207.0
2009-12-25 06:58:00,0.9251,0.92517,0.92501,0.92517,14035538.0
2009-12-25 06:59:00,0.92523,0.9257,0.92523,0.92547,9831039.0
2009-12-25 07:00:00,0.92535,0.92535,0.92535,0.92535,3792516.0
2009-12-25 07:01:00,0.92538,0.92613,0.92538,0.92613,11614266.0
2009-12-25 07:03:00,0.92605,0.92605,0.92605,0.92605,1097892.0
2009-12-25 07:04:00,0.92604,0.92604,0.92543,0.92543,2711918.0
2009-12-25 07:06:00,0.9252,0.92547,0.92519,0.92547,17023721.0
2009-12-25 07:07:00,0.92545,0.92545,0.9251,0.9251,2652038.0
2009-12-25 07:09:00,0.92497,0.9251,0.92495,0.92507,19644389.0
2009-12-25 07:11:00,0.92523,0.92605,0.92523,0.92605,7637167.0
2009-12-25 07:12:00,0.92607,0.92625,0.92527,0.92527,8549105.0
2009-12-25 07:13:00,0.92551,0.92615,0.92549,0.92615,10959492.0
2009-12-25 07:15:00,0.92597,0.92597,0.92594,0.92594,2840106.0
2009-12-25 07:18:00,0.92565,0.9257,0.92557,0.92558,7512719.0
2009-12-25 07:21:00,0.9256,0.9256,0.9254,0.9254,3773089.0
2009-12-25 07:22:00,0.9253,0.92543,0.9253,0.92543,6661480.0
2009-12-25 07:23:00,0.92545,0.9261,0.92545,0.92583,13355224.0
2009-12-25 07:24:00,0.92582,0.9259,0.92582,0.9259,3151042.0
2009-12-25 07:26:00,0.92565,0.9258,0.92565,0.9258,4839067.0
2009-12-25 07:27:00,0.92597,0.92597,0.92592,0.92593,6760623.0
2009-12-25 07:28:00,0.92585,0.92591,0.92585,0.92585,13400983.0
2009-12-25 07:29:00,0.92593,0.92593,0.92585,0.92585,4583873.0
2009-12-25 07:30:00,0.92565,0.926,0.92565,0.926,4194436.0
2009-12-25 07:32:00,0.92582,0.92582,0.92582,0.92582,2662943.0
2009-12-25 07:33:00,0.92565,0.92603,0.92565,0.92603,7916106.0
2009-12-25 07:34:00,0.92575,0.92587,0.92575,0.92575,13280827.0
2009-12-25 07:35:00,0.92595,0.92603,0.92595,0.92603,3186389.0
2009-12-25 07:36:00,0.92579,0.92579,0.92528,0.92528,3134764.0
2009-12-25 07:37:00,0.92533,0.92533,0.92533,0.92533,1441916.0
2009-12-25 07:38:00,0.92597,0.926,0.92597,0.926,3544697.0
2009-12-25 07:39:00,0.92599,0.92599,0.92525,0.9254,14387963.0
2009-12-25 07:41:00,0.92541,0.92553,0.92541,0.92553,4648053.0
2009-12-25 07:42:00,0.92603,0.92603,0.92573,0.92595,7328851.0
2009-12-25 07:44:00,0.92601,0.92601,0.9259,0.9259,3667501.0
2009-12-25 07:45:00,0.92585,0.92645,0.92585,0.92645,10987335.0
2009-12-25 07:46:00,0.92683,0.92713,0.9263,0.92687,19853057.0
2009-12-25 07:47:00,0.92698,0.92698,0.9264,0.9266,11268416.0
2009-12-25 07:48:00,0.92661,0.92719,0.92661,0.92707,13598002.0
2009-12-25 07:51:00,0.9273,0.9273,0.92667,0.92667,7797900.0
2009-12-25 07:52:00,0.92698,0.92698,0.92652,0.92652,4731337.0
2009-12-25 07:54:00,0.92602,0.92602,0.92602,0.92602,1765787.0
2009-12-25 07:55:00,0.92613,0.92613,0.92613,0.92613,1756757.0
2009-12-25 07:57:00,0.9262,0.9262,0.9261,0.9261,3204839.0
2009-12-25 07:59:00,0.92628,0.92683,0.92595,0.9268,11056409.0
2009-12-25 08:01:00,0.9266,0.9266,0.92586,0.92603,9501574.0
2009-12-25 08:03:00,0.92585,0.92597,0.92585,0.92597,2899231.0
2009-12-25 08:04:00,0.92615,0.92635,0.92615,0.92635,3401621.0
2009-12-25 08:05:00,0.92603,0.92687,0.92603,0.9268,9701715.0
2009-12-25 08:06:00,0.92672,0.9269,0.92638,0.92638,12505226.0
2009-12-25 08:07:00,0.9269,0.9269,0.9269,0.9269,1226044.0
2009-12-25 08:09:00,0.92693,0.92693,0.92685,0.92685,4019306.0
2009-12-25 08:11:00,0.92668,0.92668,0.92668,0.92668,2381461.0
2009-12-25 08:12:00,0.9265,0.92693,0.9265,0.92693,14172912.0
2009-12-25 08:13:00,0.92655,0.9268,0.92655,0.9268,2856344.0
2009-12-25 08:14:00,0.927,0.927,0.9269,0.9269,3918505.0
2009-12-25 08:15:00,0.9271,0.9272,0.92707,0.9272,17042640.0
2009-12-25 08:16:00,0.92753,0.92753,0.92721,0.92737,15296402.0
2009-12-25 08:17:00,0.92725,0.92755,0.92725,0.92755,3189117.0
2009-12-25 08:19:00,0.92737,0.92737,0.92689,0.92713,17293409.0
2009-12-25 08:21:00,0.9276,0.9276,0.92673,0.9272,21339490.0
2009-12-25 08:23:00,0.92732,0.9276,0.92732,0.9276,6010617.0
2009-12-25 08:24:00,0.92752,0.92752,0.92718,0.92723,11794963.0
2009-12-25 08:25:00,0.9276,0.9276,0.9273,0.9274,12629748.0
2009-12-25 08:26:00,0.9273,0.9273,0.9273,0.9273,1499876.0
2009-12-25 08:27:00,0.92673,0.9276,0.92673,0.9276,4290347.0
2009-12-25 08:28:00,0.92737,0.9277,0.92737,0.92753,11869805.0
2009-12-25 08:29:00,0.92753,0.92753,0.92753,0.92753,3320096.0
2009-12-25 08:30:00,0.92753,0.92753,0.92745,0.92745,5716417.0
2009-12-25 08:33:00,0.92733,0.92733,0.92733,0.92733,1681936.0
2009-12-25 08:36:00,0.9269,0.9269,0.9269,0.9269,3012710.0
2009-12-25 08:39:00,0.9273,0.9273,0.9273,0.9273,1255821.0
2009-12-25 08:42:00,0.92713,0.92713,0.92713,0.92713,733201.0
2009-12-25 08:45:00,0.92722,0.92722,0.92722,0.92722,1845613.0
2009-12-25 08:48:00,0.92713,0.92713,0.92713,0.92713,3640517.0
2009-12-25 08:50:00,0.9274,0.9274,0.9273,0.9273,3431768.0
2009-12-25 08:53:00,0.92733,0.92733,0.92733,0.92733,2927054.0
2009-12-25 08:57:00,0.9273,0.9273,0.92722,0.92722,2672207.0
2009-12-25 09:00:00,0.9277,0.9277,0.92758,0.92763,10980834.0
2009-12-25 09:03:00,0.92743,0.92743,0.92743,0.92743,2667967.0
2009-12-25 09:06:00,0.92777,0.92777,0.92777,0.92777,2855436.0
2009-12-25 09:09:00,0.9279,0.928,0.92785,0.92795,14396414.0
2009-12-25 09:12:00,0.9277,0.9277,0.9277,0.9277,3296802.0
2009-12-25 09:15:00,0.9279,0.9279,0.9279,0.9279,2247005.0
2009-12-25 09:18:00,0.92837,0.92837,0.9283,0.9283,2913975.0
2009-12-25 09:21:00,0.92813,0.92813,0.92813,0.92813,1213212.0
2009-12-25 09:24:00,0.92788,0.92788,0.92788,0.92788,2357356.0
2009-12-25 09:27:00,0.92823,0.92823,0.92823,0.92823,2323842.0
2009-12-25 09:30:00,0.9284,0.9284,0.92833,0.92833,2454730.0
2009-12-25 09:33:00,0.92813,0.92813,0.92813,0.92813,2853387.0
2009-12-25 09:36:00,0.92803,0.9281,0.92795,0.92805,7723204.0
2009-12-25 09:39:00,0.9283,0.9283,0.92825,0.92825,9860270.0
2009-12-25 09:42:00,0.92827,0.92833,0.92815,0.9283,17177253.0
2009-12-25 09:45:00,0.92823,0.92823,0.92823,0.92823,2032530.0
2009-12-25 09:48:00,0.92775,0.92775,0.92775,0.92775,1156043.0
2009-12-25 09:51:00,0.92775,0.92783,0.92775,0.92783,2797957.0
2009-12-25 09:53:00,0.92803,0.92803,0.92803,0.92803,2416470.0
2009-12-25 09:57:00,0.9279,0.9279,0.9279,0.9279,1885252.0
2009-12-25 10:00:00,0.9279,0.9279,0.9279,0.9279,1393197.0
2009-12-25 10:03:00,0.92784,0.92784,0.92777,0.92777,3162373.0
2009-12-25 10:06:00,0.92763,0.92763,0.92761,0.92761,2441106.0
2009-12-25 10:08:00,0.92737,0.92737,0.92737,0.92737,2390841.0
2009-12-25 10:09:00,0.92707,0.92717,0.92707,0.92717,2609544.0
2009-12-25 10:12:00,0.92697,0.92697,0.92697,0.92697,1466136.0
2009-12-25 10:15:00,0.92733,0.92733,0.92732,0.92732,2903425.0
2009-12-25 10:17:00,0.9276,0.92763,0.92752,0.92753,16478810.0
2009-12-25 10:21:00,0.9274,0.9274,0.92725,0.92725,3958952.0
2009-12-25 10:24:00,0.92763,0.92763,0.92763,0.92763,6794791.0
2009-12-25 10:27:00,0.9276,0.9276,0.9276,0.9276,1140978.0
2009-12-25 10:30:00,0.92745,0.92745,0.92736,0.92736,5668408.0
2009-12-25 10:33:00,0.92735,0.92737,0.92735,0.92737,3738211.0
2009-12-25 10:36:00,0.92723,0.92723,0.92723,0.92723,1659945.0
2009-12-25 10:39:00,0.9274,0.9274,0.92732,0.92732,3041190.0
2009-12-25 10:42:00,0.92733,0.92733,0.92733,0.92733,2427908.0
2009-12-25 10:45:00,0.92727,0.92727,0.92727,0.92727,2095077.0
2009-12-25 10:48:00,0.92725,0.92733,0.92725,0.92733,4064442.0
2009-12-25 10:51:00,0.9275,0.9275,0.92745,0.92745,3031607.0
2009-12-25 10:53:00,0.92762,0.92762,0.92762,0.92762,2056016.0
2009-12-25 10:56:00,0.92755,0.92762,0.92755,0.92762,3040068.0
2009-12-25 11:00:00,0.92754,0.92754,0.92754,0.92754,2217539.0
2009-12-25 11:03:00,0.92713,0.9272,0.92707,0.92712,7250596.0
2009-12-25 11:06:00,0.92723,0.92723,0.92723,0.92723,1901202.0
2009-12-25 11:09:00,0.9273,0.9273,0.9273,0.9273,828554.0
2009-12-25 11:12:00,0.92733,0.92733,0.92733,0.92733,2587907.0
2009-12-25 11:15:00,0.92723,0.92733,0.92718,0.92727,13925133.0
2009-12-25 11:18:00,0.92714,0.92714,0.92701,0.92701,2749820.0
2009-12-25 11:21:00,0.92699,0.92699,0.92699,0.92699,1817841.0
2009-12-25 11:24:00,0.92688,0.9269,0.92688,0.9269,2790666.0
2009-12-25 11:27:00,0.92672,0.92672,0.92653,0.92653,9948767.0
2009-12-25 11:30:00,0.92632,0.92632,0.92632,0.92632,1674985.0
2009-12-25 11:33:00,0.92647,0.9269,0.92647,0.9269,4118815.0
2009-12-25 11:36:00,0.92695,0.92695,0.92692,0.92692,3649431.0
2009-12-25 11:39:00,0.92705,0.92705,0.927,0.927,3578886.0
2009-12-25 11:42:00,0.92705,0.92705,0.92695,0.92695,2800374.0
2009-12-25 11:45:00,0.92692,0.92692,0.92692,0.92692,2656363.0
2009-12-25 11:48:00,0.92713,0.92715,0.92713,0.92713,4314165.0
2009-12-25 11:50:00,0.92743,0.92743,0.92743,0.92743,2827803.0
2009-12-25 11:54:00,0.92737,0.92737,0.92737,0.92737,1689313.0
2009-12-25 11:56:00,0.9273,0.9273,0.92717,0.92717,2767808.0
2009-12-25 12:00:00,0.92722,0.92722,0.92722,0.92722,1213488.0
2009-12-25 12:02:00,0.92723,0.92723,0.92723,0.92723,3676778.0
2009-12-25 12:06:00,0.9274,0.9274,0.92727,0.92727,3097592.0
2009-12-25 12:09:00,0.92753,0.92753,0.92753,0.92753,1055114.0
2009-12-25 12:12:00,0.92733,0.92733,0.9273,0.9273,2840997.0
2009-12-25 12:14:00,0.92723,0.92723,0.92723,0.92723,2791222.0
2009-12-25 12:18:00,0.92723,0.92723,0.9272,0.9272,3146808.0
2009-12-25 12:21:00,0.9273,0.92735,0.9273,0.92735,2894785.0
2009-12-25 12:24:00,0.9273,0.9273,0.9273,0.9273,1839848.0
2009-12-25 12:26:00,0.9275,0.9275,0.9275,0.9275,1441728.0
2009-12-25 12:30:00,0.92727,0.92727,0.92727,0.92727,2191124.0
2009-12-25 12:33:00,0.92733,0.92733,0.92733,0.92733,1807012.0
2009-12-25 12:36:00,0.92742,0.92742,0.92742,0.92742,1369705.0
2009-12-25 12:39:00,0.92743,0.92743,0.92727,0.92733,8826009.0
2009-12-25 12:42:00,0.9275,0.9275,0.92735,0.92735,2274077.0
2009-12-25 12:45:00,0.92723,0.92723,0.92715,0.92715,4660733.0
2009-12-25 12:48:00,0.92747,0.92757,0.92747,0.92757,3797103.0
2009-12-25 12:50:00,0.92727,0.92727,0.92725,0.92725,2883652.0
2009-12-25 12:54:00,0.9274,0.9274,0.92733,0.92733,3509137.0
2009-12-25 12:57:00,0.92729,0.92729,0.92711,0.92711,4052868.0
2009-12-25 13:00:00,0.92719,0.92719,0.92719,0.92719,3273613.0
2009-12-25 13:02:00,0.92687,0.92687,0.92687,0.92687,2542832.0
2009-12-25 13:06:00,0.92727,0.9273,0.92727,0.9273,2939931.0
2009-12-25 13:09:00,0.92715,0.9272,0.92715,0.9272,4381852.0
2009-12-25 13:12:00,0.9274,0.9274,0.9274,0.9274,2215353.0
2009-12-25 13:15:00,0.9272,0.9272,0.9272,0.9272,1238338.0
2009-12-25 13:18:00,0.92717,0.92717,0.92701,0.92701,2916438.0
2009-12-25 13:20:00,0.92691,0.92691,0.92683,0.92683,3480253.0
2009-12-25 13:24:00,0.92735,0.92735,0.92727,0.92727,2543151.0
2009-12-25 13:26:00,0.9271,0.9271,0.9271,0.9271,1145469.0
2009-12-25 13:30:00,0.92745,0.92745,0.92745,0.92745,1979823.0
2009-12-25 13:33:00,0.92727,0.92727,0.92717,0.92717,3811554.0
2009-12-25 13:36:00,0.9274,0.9274,0.92733,0.92733,2064408.0
2009-12-25 13:39:00,0.92725,0.92725,0.92653,0.92653,18011959.0
2009-12-25 13:42:00,0.92661,0.92673,0.92661,0.92673,4078573.0
2009-12-25 13:45:00,0.92682,0.9269,0.92682,0.9269,2860308.0
2009-12-25 13:48:00,0.92695,0.92695,0.92695,0.92695,940507.0
2009-12-25 13:51:00,0.92695,0.92753,0.92695,0.92753,3058367.0
2009-12-25 13:53:00,0.92722,0.92722,0.92722,0.92722,1892427.0
2009-12-25 13:57:00,0.9275,0.9275,0.9275,0.9275,1811486.0
2009-12-25 13:59:00,0.92755,0.92755,0.92704,0.92704,14679621.0
2009-12-25 14:03:00,0.9276,0.92763,0.92747,0.9276,12676738.0
2009-12-25 14:05:00,0.9273,0.9274,0.9273,0.9274,3382615.0
2009-12-25 14:09:00,0.92717,0.9273,0.92715,0.92722,12863671.0
2009-12-25 14:12:00,0.92707,0.9271,0.92695,0.92705,16672367.0
2009-12-25 14:15:00,0.9274,0.9274,0.9274,0.9274,1918495.0
2009-12-25 14:18:00,0.9276,0.9276,0.92753,0.92753,2289238.0
2009-12-25 14:21:00,0.92752,0.92757,0.92752,0.92757,3920400.0
2009-12-25 14:24:00,0.92755,0.92755,0.92752,0.92752,3139671.0
2009-12-25 14:27:00,0.92775,0.92783,0.92775,0.92783,4775211.0
2009-12-25 14:30:00,0.9272,0.9272,0.92715,0.92715,2961686.0
2009-12-25 14:33:00,0.92767,0.92767,0.92767,0.92767,1120835.0
2009-12-25 14:36:00,0.92767,0.92767,0.92751,0.92751,3243164.0
2009-12-25 14:39:00,0.92723,0.92727,0.92723,0.92727,4881958.0
2009-12-25 14:42:00,0.92743,0.92743,0.92727,0.92727,5499500.0
2009-12-25 14:45:00,0.92718,0.92718,0.92718,0.92718,2375029.0
2009-12-25 14:48:00,0.92717,0.92717,0.92717,0.92717,2124612.0
2009-12-25 14:51:00,0.92733,0.92733,0.92733,0.92733,996193.0
2009-12-25 14:54:00,0.92757,0.92757,0.92753,0.92753,6711410.0
2009-12-25 14:57:00,0.92793,0.92793,0.92775,0.92775,12182131.0
2009-12-25 14:59:00,0.92733,0.9274,0.92733,0.92735,10345232.0
2009-12-25 15:03:00,0.92725,0.92725,0.92725,0.92725,2317483.0
2009-12-25 15:06:00,0.92725,0.9273,0.92725,0.9273,2165803.0
2009-12-25 15:09:00,0.92714,0.92714,0.92711,0.92711,3670074.0
2009-12-25 15:12:00,0.92755,0.92755,0.92753,0.92753,3561646.0
2009-12-25 15:15:00,0.92752,0.92752,0.92752,0.92752,1506394.0
2009-12-25 15:18:00,0.92744,0.92744,0.92744,0.92744,1632013.0
2009-12-25 15:21:00,0.9275,0.9275,0.9275,0.9275,1883995.0
2009-12-25 15:24:00,0.92752,0.92752,0.92752,0.92752,2652757.0
2009-12-25 15:26:00,0.92753,0.92753,0.92753,0.92753,2225361.0
2009-12-25 15:30:00,0.92749,0.92749,0.92737,0.92737,4202054.0
2009-12-25 15:33:00,0.92725,0.92732,0.92725,0.92732,3206016.0
2009-12-25 15:36:00,0.92763,0.92763,0.92763,0.92763,3509603.0
2009-12-25 15:39:00,0.9275,0.9275,0.92747,0.92747,2957113.0
2009-12-25 15:41:00,0.92753,0.92753,0.92747,0.92747,3641025.0
2009-12-25 15:45:00,0.92727,0.9273,0.92727,0.9273,4300802.0
2009-12-25 15:48:00,0.9276,0.9276,0.9276,0.9276,3884828.0
2009-12-25 15:51:00,0.92747,0.92753,0.92747,0.92753,1949795.0
2009-12-25 15:54:00,0.9274,0.9274,0.92727,0.92727,2653011.0
2009-12-25 15:56:00,0.92753,0.92753,0.9275,0.9275,3778000.0
2009-12-25 16:00:00,0.92785,0.9279,0.92775,0.9279,17542518.0
2009-12-25 16:03:00,0.92757,0.9276,0.92745,0.92752,16967478.0
2009-12-25 16:06:00,0.92745,0.92745,0.92705,0.92705,11778383.0
2009-12-25 16:09:00,0.92712,0.92712,0.92712,0.92712,967212.0
2009-12-25 16:12:00,0.92701,0.92701,0.92701,0.92701,1909177.0
2009-12-25 16:15:00,0.92696,0.92696,0.92696,0.92696,934561.0
2009-12-25 16:18:00,0.92688,0.92688,0.9259,0.9259,19115980.0
2009-12-25 16:21:00,0.92567,0.92567,0.92567,0.92567,1473371.0
2009-12-25 16:24:00,0.92573,0.92573,0.92573,0.92573,1567810.0
2009-12-25 16:27:00,0.92599,0.92637,0.92589,0.92637,15313374.0
2009-12-25 16:30:00,0.92649,0.92652,0.92649,0.92652,4215210.0
2009-12-25 16:33:00,0.92665,0.92665,0.92665,0.92665,1824401.0
2009-12-25 16:35:00,0.92676,0.92684,0.92676,0.92684,4552128.0
2009-12-25 16:39:00,0.92673,0.92673,0.92673,0.92673,2338314.0
2009-12-25 16:42:00,0.92672,0.92673,0.92672,0.92673,1749643.0
2009-12-25 16:45:00,0.92715,0.92715,0.92715,0.92715,1109940.0
2009-12-25 16:48:00,0.92713,0.92713,0.92713,0.92713,962280.0
2009-12-25 16:51:00,0.92747,0.92763,0.92745,0.92753,16855876.0
2009-12-25 16:54:00,0.92745,0.92745,0.92745,0.92745,1861252.0
2009-12-25 16:57:00,0.92727,0.9273,0.92727,0.9273,3142214.0
2009-12-25 17:00:00,0.92722,0.92722,0.92722,0.92722,1089843.0
2009-12-25 17:03:00,0.92745,0.9276,0.92745,0.9275,13604543.0
2009-12-25 17:06:00,0.92745,0.92745,0.92745,0.92745,1970719.0
2009-12-25 17:09:00,0.92737,0.92737,0.92737,0.92737,1210809.0
2009-12-25 17:12:00,0.92745,0.92763,0.92745,0.92763,4258264.0
2009-12-25 17:15:00,0.92745,0.92745,0.92745,0.92745,2292066.0
2009-12-25 17:18:00,0.92752,0.9276,0.92752,0.9276,4499937.0
2009-12-25 17:21:00,0.92742,0.92742,0.9268,0.9268,18260200.0
2009-12-25 17:24:00,0.92686,0.92689,0.92686,0.92689,3192067.0
2009-12-25 17:27:00,0.92745,0.92745,0.92745,0.92745,1481867.0
2009-12-25 17:30:00,0.92749,0.92749,0.92731,0.92731,4684031.0
2009-12-25 17:33:00,0.92755,0.92755,0.92753,0.92753,4008309.0
2009-12-25 17:36:00,0.9275,0.92763,0.9275,0.92763,3889076.0
2009-12-25 17:39:00,0.92745,0.92745,0.92745,0.92745,1735149.0
2009-12-25 17:42:00,0.92753,0.9276,0.92745,0.92757,17344340.0
2009-12-25 17:45:00,0.92753,0.9276,0.92752,0.92752,11692927.0
2009-12-25 17:48:00,0.92753,0.92753,0.92753,0.92753,2265459.0
2009-12-25 17:50:00,0.9274,0.9274,0.92739,0.92739,2830177.0
2009-12-25 17:54:00,0.92752,0.92752,0.92752,0.92752,1758487.0
2009-12-25 17:57:00,0.92749,0.92749,0.92744,0.92744,4679545.0
2009-12-25 17:59:00,0.92736,0.92736,0.92713,0.92713,2875477.0
2009-12-25 18:03:00,0.92752,0.92752,0.92752,0.92752,1230155.0
2009-12-25 18:05:00,0.92747,0.92747,0.92747,0.92747,1318441.0
2009-12-25 18:09:00,0.92747,0.92747,0.92747,0.92747,1442336.0
2009-12-25 18:12:00,0.9274,0.9274,0.92733,0.92733,3729386.0
2009-12-25 18:15:00,0.9276,0.9276,0.92747,0.92747,5002859.0
2009-12-25 18:18:00,0.92752,0.92752,0.92729,0.92729,3689801.0
2009-12-25 18:21:00,0.92747,0.92753,0.92747,0.92753,2454519.0
2009-12-25 18:24:00,0.9276,0.9276,0.9276,0.9276,1091789.0
2009-12-25 18:27:00,0.92753,0.92753,0.92753,0.92753,6349503.0
2009-12-25 18:30:00,0.92747,0.92747,0.92747,0.92747,1332423.0
2009-12-25 18:33:00,0.9274,0.9274,0.9274,0.9274,1011523.0
2009-12-25 18:35:00,0.9276,0.9276,0.92745,0.92747,11545258.0
2009-12-25 18:39:00,0.92755,0.92755,0.92755,0.92755,2562085.0
2009-12-25 18:42:00,0.92757,0.92757,0.92757,0.92757,1411416.0
2009-12-25 18:45:00,0.92757,0.92757,0.92757,0.92757,1983268.0
2009-12-25 18:48:00,0.92753,0.92763,0.92753,0.92763,9208090.0
2009-12-25 18:51:00,0.92747,0.92747,0.92747,0.92747,1456136.0
2009-12-25 18:54:00,0.9274,0.92743,0.9274,0.92743,3813360.0
2009-12-25 18:57:00,0.92745,0.92745,0.92745,0.92745,1827532.0
2009-12-25 19:00:00,0.92752,0.92752,0.92752,0.92752,1237942.0
2009-12-25 19:03:00,0.92747,0.92763,0.92745,0.92753,20031816.0
2009-12-25 19:06:00,0.92755,0.92755,0.92755,0.92755,1921992.0
2009-12-25 19:09:00,0.92753,0.9276,0.92745,0.9276,10231196.0
2009-12-25 19:12:00,0.9276,0.92763,0.92745,0.9275,19902243.0
2009-12-25 19:15:00,0.92737,0.92737,0.92737,0.92737,2560152.0
2009-12-25 19:18:00,0.92753,0.92757,0.92753,0.92753,6290232.0
2009-12-25 19:21:00,0.92747,0.92747,0.92747,0.92747,4999764.0
2009-12-25 19:24:00,0.92755,0.92763,0.92753,0.92753,10183720.0
2009-12-25 19:27:00,0.92753,0.92753,0.92753,0.92753,2295669.0
2009-12-25 19:30:00,0.9275,0.92763,0.92745,0.92755,20559735.0
2009-12-25 19:33:00,0.92745,0.92745,0.92745,0.92745,2013400.0
2009-12-25 19:35:00,0.92727,0.92727,0.92727,0.92727,1071689.0
2009-12-25 19:39:00,0.92757,0.92757,0.92757,0.92757,6223169.0
2009-12-25 19:42:00,0.92757,0.92763,0.92747,0.9276,18034439.0
2009-12-25 19:45:00,0.92763,0.92763,0.92745,0.92745,4101718.0
2009-12-25 19:48:00,0.92747,0.92747,0.92747,0.92747,1615815.0
2009-12-25 19:51:00,0.92755,0.92755,0.92755,0.92755,1114443.0
2009-12-25 19:54:00,0.92753,0.92753,0.92753,0.92753,2701201.0
2009-12-25 19:57:00,0.92739,0.92739,0.92739,0.92739,1165633.0
2009-12-25 20:00:00,0.92737,0.92737,0.92736,0.92736,2406727.0
2009-12-25 20:03:00,0.92763,0.92763,0.92745,0.92748,10564621.0
2009-12-25 20:06:00,0.92742,0.92742,0.92734,0.92734,3011501.0
2009-12-25 20:09:00,0.92757,0.9276,0.92752,0.9276,14161868.0
2009-12-25 20:12:00,0.92755,0.92755,0.92755,0.92755,1790072.0
2009-12-25 20:15:00,0.92753,0.92753,0.92753,0.92753,2386091.0
2009-12-25 20:18:00,0.92747,0.92763,0.92747,0.92763,16309316.0
2009-12-25 20:21:00,0.92757,0.92757,0.92757,0.92757,4261643.0
2009-12-25 20:24:00,0.92755,0.92755,0.92755,0.92755,993290.0
2009-12-25 20:27:00,0.92753,0.92757,0.92745,0.9275,10639691.0
2009-12-25 20:30:00,0.92744,0.92747,0.92665,0.92665,16947668.0
2009-12-25 20:33:00,0.92675,0.92675,0.92675,0.92675,1617499.0
2009-12-25 20:36:00,0.92689,0.92689,0.92689,0.92689,1746434.0
2009-12-25 20:39:00,0.92707,0.92707,0.92707,0.92707,3068244.0
2009-12-25 20:42:00,0.9275,0.92753,0.9275,0.92753,3086955.0
2009-12-25 20:44:00,0.92747,0.92747,0.92747,0.92747,1088902.0
2009-12-25 20:48:00,0.92752,0.92752,0.92752,0.92752,1521220.0
2009-12-25 20:51:00,0.9276,0.92763,0.9276,0.92763,3979874.0
2009-12-25 20:54:00,0.9276,0.9276,0.9276,0.9276,1057255.0
2009-12-25 20:57:00,0.92752,0.92752,0.92752,0.92752,999319.0
2009-12-25 21:00:00,0.92737,0.92737,0.92665,0.92665,14594616.0
2009-12-25 21:03:00,0.9268,0.9268,0.9268,0.9268,595669.0
2009-12-25 21:05:00,0.92665,0.92665,0.92656,0.92656,2954407.0
2009-12-25 21:09:00,0.92648,0.92648,0.92575,0.92575,13515034.0
2009-12-25 21:12:00,0.92593,0.92593,0.92593,0.92593,1364055.0
2009-12-25 21:15:00,0.92599,0.92673,0.92599,0.92673,16174372.0
2009-12-25 21:18:00,0.92673,0.92673,0.92673,0.92673,2326285.0
2009-12-25 21:21:00,0.92686,0.92686,0.92686,0.92686,1348504.0
2009-12-25 21:24:00,0.92687,0.92687,0.92687,0.92687,2295436.0
2009-12-25 21:27:00,0.92686,0.92686,0.92631,0.92631,16179162.0
2009-12-25 21:30:00,0.92585,0.92585,0.92575,0.92575,3536148.0
2009-12-25 21:33:00,0.92588,0.92588,0.92588,0.92588,1408334.0
2009-12-25 21:36:00,0.92598,0.92599,0.92598,0.92599,3019793.0
2009-12-25 21:39:00,0.9258,0.9258,0.92578,0.92578,4127883.0
2009-12-25 21:42:00,0.92593,0.92673,0.92593,0.92673,18457384.0
2009-12-25 21:45:00,0.92683,0.9276,0.92683,0.92745,16256501.0
2009-12-25 21:48:00,0.92752,0.92752,0.92713,0.92713,8849467.0
2009-12-25 21:51:00,0.92763,0.92763,0.9276,0.9276,4868532.0
2009-12-25 21:54:00,0.92747,0.9276,0.92747,0.9276,3017218.0
2009-12-25 21:57:00,0.9276,0.9276,0.92745,0.92745,2943595.0
2009-12-25 22:00:00,0.92755,0.92755,0.92755,0.92755,1945437.0
2009-12-25 22:03:00,0.92752,0.92757,0.92745,0.92745,16620468.0
2009-12-25 22:06:00,0.92753,0.9276,0.92752,0.92752,11782767.0
2009-12-25 22:09:00,0.92763,0.92763,0.92763,0.92763,3402578.0
2009-12-25 22:12:00,0.92753,0.92753,0.92753,0.92753,1655487.0
2009-12-25 22:15:00,0.9276,0.9276,0.92753,0.92753,3515137.0
2009-12-25 22:18:00,0.92745,0.92745,0.92745,0.92745,1722469.0
2009-12-25 22:21:00,0.9276,0.9276,0.9276,0.9276,1076928.0
2009-12-25 22:24:00,0.9276,0.9276,0.9276,0.9276,1658934.0
2009-12-25 22:27:00,0.9275,0.9276,0.92747,0.92753,10390795.0
2009-12-25 22:29:00,0.92745,0.9276,0.92745,0.92753,14506316.0
2009-12-25 22:33:00,0.92745,0.9276,0.92745,0.9276,14295397.0
2009-12-25 22:36:00,0.92728,0.92728,0.92728,0.92728,2274458.0
2009-12-25 22:39:00,0.92745,0.92745,0.92745,0.92745,2022835.0
2009-12-25 22:41:00,0.92755,0.92755,0.92745,0.92753,13267263.0
2009-12-25 22:45:00,0.92755,0.92755,0.92755,0.92755,2003813.0
2009-12-25 22:48:00,0.92745,0.92745,0.92731,0.92731,2716737.0
2009-12-25 22:50:00,0.92729,0.92729,0.92729,0.92729,3216966.0
2009-12-25 22:54:00,0.9276,0.9276,0.92752,0.92752,2798140.0
2009-12-25 22:57:00,0.92744,0.92744,0.92683,0.92683,10768770.0
2009-12-25 23:00:00,0.92677,0.92677,0.92677,0.92677,1952528.0
2009-12-25 23:03:00,0.92681,0.92689,0.92681,0.92689,3285508.0
2009-12-25 23:06:00,0.92704,0.92704,0.92704,0.92704,2057350.0
2009-12-25 23:09:00,0.92696,0.92696,0.92696,0.92696,1134403.0
2009-12-25 23:12:00,0.92694,0.9276,0.92694,0.9275,13849394.0
2009-12-25 23:15:00,0.92753,0.92757,0.92745,0.92753,12111237.0
2009-12-25 23:18:00,0.92745,0.92745,0.92745,0.92745,815501.0
2009-12-25 23:21:00,0.92736,0.92736,0.92736,0.92736,1348434.0
2009-12-25 23:24:00,0.92753,0.92753,0.92753,0.92753,2136071.0
2009-12-25 23:27:00,0.92745,0.9276,0.92745,0.9275,9136754.0
2009-12-25 23:30:00,0.92747,0.92747,0.92683,0.92683,12435261.0
2009-12-25 23:33:00,0.92699,0.9276,0.92699,0.9276,2503645.0
2009-12-25 23:36:00,0.92753,0.92753,0.92753,0.92753,1045507.0
2009-12-25 23:39:00,0.92755,0.92755,0.92737,0.92737,3627790.0
2009-12-25 23:42:00,0.92745,0.92745,0.92745,0.92745,2147063.0
2009-12-25 23:45:00,0.9275,0.92755,0.9275,0.92755,1879880.0
2009-12-25 23:48:00,0.92753,0.92753,0.92753,0.92753,2203633.0
2009-12-25 23:51:00,0.92752,0.92752,0.92744,0.92744,2519200.0
2009-12-25 23:54:00,0.92755,0.92755,0.9275,0.9275,2753004.0
2009-12-25 23:57:00,0.92757,0.9276,0.92745,0.92753,12940537.0
2009-12-28 00:00:00,0.92567,0.9269,0.92567,0.9269,10952686.0
2009-12-28 00:01:00,0.92753,0.9277,0.927,0.927,13622474.0
2009-12-28 00:02:00,0.92715,0.92742,0.92714,0.92742,11620713.0
2009-12-28 00:03:00,0.92723,0.92785,0.92723,0.92785,3321535.0
2009-12-28 00:04:00,0.92737,0.92759,0.92737,0.92758,14415186.0
2009-12-28 00:05:00,0.92763,0.92798,0.92763,0.92798,3046431.0
2009-12-28 00:06:00,0.9273,0.9279,0.9273,0.9279,6610873.0
2009-12-28 00:07:00,0.9275,0.92802,0.9275,0.92802,15627178.0
2009-12-28 00:08:00,0.92795,0.92802,0.9275,0.9275,5629136.0
2009-12-28 00:09:00,0.9277,0.928,0.9276,0.9276,10463540.0
2009-12-28 00:10:00,0.9279,0.92793,0.92758,0.9279,13201961.0
2009-12-28 00:11:00,0.9277,0.92793,0.92735,0.92735,19372799.0
2009-12-28 00:12:00,0.92767,0.92792,0.92767,0.92777,5559530.0
2009-12-28 00:13:00,0.9277,0.9278,0.92723,0.92763,15650311.0
2009-12-28 00:14:00,0.92809,0.92809,0.92748,0.92748,16988659.0
2009-12-28 00:15:00,0.92772,0.92772,0.9275,0.92766,8856789.0
2009-12-28 00:16:00,0.9272,0.92721,0.92713,0.92721,9683016.0
2009-12-28 00:17:00,0.92711,0.92726,0.92711,0.92718,16147054.0
2009-12-28 00:18:00,0.9273,0.92746,0.92721,0.92721,10014834.0
2009-12-28 00:19:00,0.92725,0.9274,0.9272,0.9273,19670955.0
2009-12-28 00:20:00,0.92737,0.92737,0.92708,0.92708,8812363.0
2009-12-28 00:21:00,0.92743,0.92743,0.92673,0.927,12154091.0
2009-12-28 00:22:00,0.92693,0.92693,0.92661,0.92661,7194305.0
2009-12-28 00:23:00,0.92665,0.92703,0.92625,0.92625,9056565.0
2009-12-28 00:24:00,0.92655,0.92668,0.92649,0.9266,15009322.0
2009-12-28 00:25:00,0.9269,0.92704,0.92675,0.92675,11181173.0
2009-12-28 00:26:00,0.92687,0.92687,0.92643,0.92643,5729205.0
2009-12-28 00:27:00,0.92661,0.92676,0.92661,0.92676,9618992.0
2009-12-28 00:28:00,0.92679,0.92679,0.92642,0.92642,7678935.0
2009-12-28 00:29:00,0.92675,0.92675,0.92675,0.92675,1939580.0
2009-12-28 00:30:00,0.9267,0.9267,0.92622,0.9263,15081427.0
2009-12-28 00:31:00,0.92627,0.92627,0.92611,0.92611,20007978.0
2009-12-28 00:32:00,0.92617,0.92645,0.9261,0.92612,15880737.0
2009-12-28 00:33:00,0.92543,0.92643,0.92543,0.92603,9405147.0
2009-12-28 00:34:00,0.92623,0.92623,0.92564,0.92564,6630044.0
2009-12-28 00:35:00,0.92522,0.92563,0.92522,0.92563,7545898.0
2009-12-28 00:36:00,0.92556,0.92576,0.92556,0.92576,15797023.0
2009-12-28 00:37:00,0.92581,0.92581,0.92548,0.92557,8296352.0
2009-12-28 00:38:00,0.9254,0.9254,0.9252,0.9252,13578081.0
2009-12-28 00:39:00,0.9252,0.92535,0.92512,0.92535,18263917.0
2009-12-28 00:40:00,0.92553,0.9256,0.92542,0.9256,15509411.0
2009-12-28 00:41:00,0.92538,0.92557,0.92538,0.92553,17959775.0
2009-12-28 00:42:00,0.92528,0.92551,0.92526,0.92539,18068553.0
2009-12-28 00:43:00,0.92528,0.92528,0.92514,0.92518,12736820.0
2009-12-28 00:44:00,0.92525,0.92525,0.92486,0.92487,13038225.0
2009-12-28 00:45:00,0.92499,0.92514,0.92499,0.92508,14160783.0
2009-12-28 00:46:00,0.9256,0.9256,0.92542,0.92553,38668496.0
2009-12-28 00:47:00,0.92562,0.92575,0.92513,0.92545,10028698.0
2009-12-28 00:48:00,0.92515,0.92521,0.92513,0.92513,11758597.0
2009-12-28 00:49:00,0.92498,0.92498,0.9247,0.9247,8770874.0
2009-12-28 00:50:00,0.92456,0.92531,0.92456,0.92531,13325093.0
2009-12-28 00:51:00,0.92532,0.92551,0.92525,0.92551,16206292.0
2009-12-28 00:52:00,0.92562,0.9258,0.92562,0.92563,10883333.0
2009-12-28 00:53:00,0.92587,0.92589,0.92537,0.92555,12935452.0
2009-12-28 00:54:00,0.92548,0.92548,0.92525,0.92529,6850629.0
2009-12-28 00:55:00,0.92542,0.92583,0.92542,0.92583,3899893.0
2009-12-28 00:56:00,0.9257,0.92587,0.92567,0.92573,14879984.0
2009-12-28 00:57:00,0.9254,0.92587,0.9254,0.92587,5179848.0
2009-12-28 00:58:00,0.92539,0.92544,0.92521,0.92521,20413515.0
2009-12-28 00:59:00,0.92573,0.92593,0.92563,0.92563,18445938.0
2009-12-28 01:00:00,0.92519,0.92601,0.92519,0.92601,13189475.0
2009-12-28 01:01:00,0.92598,0.92598,0.92512,0.92512,13320611.0
2009-12-28 01:02:00,0.92525,0.92525,0.92505,0.92505,15160470.0
2009-12-28 01:03:00,0.92487,0.92517,0.92487,0.9251,11256668.0
2009-12-28 01:04:00,0.92521,0.92534,0.92521,0.92529,9024881.0
2009-12-28 01:05:00,0.92525,0.92547,0.92523,0.92547,9766127.0
2009-12-28 01:06:00,0.92562,0.92562,0.92547,0.92547,9254820.0
2009-12-28 01:07:00,0.92554,0.92568,0.92554,0.92559,20258962.0
2009-12-28 01:08:00,0.92559,0.92559,0.92545,0.92545,8397136.0
2009-12-28 01:09:00,0.92543,0.9255,0.92533,0.9255,16208438.0
2009-12-28 01:10:00,0.92542,0.92569,0.92542,0.92556,23046128.0
2009-12-28 01:11:00,0.92573,0.92573,0.92566,0.92568,6774229.0
2009-12-28 01:12:00,0.92565,0.92591,0.92559,0.92578,8709312.0
2009-12-28 01:13:00,0.92575,0.92575,0.92561,0.92561,11243559.0
2009-12-28 01:14:00,0.92562,0.92583,0.92538,0.92565,13672418.0
2009-12-28 01:15:00,0.92563,0.92568,0.92563,0.92563,8769417.0
2009-12-28 01:16:00,0.92568,0.92576,0.9256,0.92569,9188509.0
2009-12-28 01:17:00,0.92564,0.92578,0.92562,0.92568,10715075.0
2009-12-28 01:18:00,0.9253,0.92565,0.9253,0.92553,11846602.0
2009-12-28 01:19:00,0.9256,0.92583,0.9256,0.9256,17092190.0
2009-12-28 01:20:00,0.92553,0.92573,0.92513,0.92513,27677732.0
2009-12-28 01:21:00,0.92573,0.926,0.9257,0.92583,7835974.0
2009-12-28 01:22:00,0.92567,0.92575,0.92567,0.92575,4158692.0
2009-12-28 01:23:00,0.92562,0.92583,0.92562,0.92583,8674662.0
2009-12-28 01:24:00,0.9258,0.92597,0.9258,0.92597,16887262.0
2009-12-28 01:25:00,0.92572,0.92592,0.92563,0.92563,15311997.0
2009-12-28 01:26:00,0.92592,0.92612,0.92575,0.92575,7277793.0
2009-12-28 01:27:00,0.92584,0.92607,0.92584,0.92599,16600222.0
2009-12-28 01:28:00,0.92591,0.92637,0.92591,0.92599,15380650.0
2009-12-28 01:29:00,0.92599,0.92605,0.92599,0.92605,12956552.0
2009-12-28 01:30:00,0.9253,0.92537,0.9253,0.92537,2725730.0
2009-12-28 01:31:00,0.926,0.92613,0.926,0.92609,14978763.0
2009-12-28 01:32:00,0.9261,0.92619,0.926,0.92609,16496503.0
2009-12-28 01:33:00,0.92605,0.92617,0.92591,0.92617,11203227.0
2009-12-28 01:34:00,0.92616,0.92627,0.92611,0.92627,10432210.0
2009-12-28 01:35:00,0.92626,0.92626,0.92615,0.92615,6644263.0
2009-12-28 01:36:00,0.92617,0.92625,0.92609,0.92609,8129751.0
2009-12-28 01:37:00,0.92605,0.92628,0.926,0.92607,15469547.0
2009-12-28 01:38:00,0.92625,0.9265,0.92623,0.9265,16019610.0
2009-12-28 01:39:00,0.92656,0.92656,0.92609,0.92609,9422776.0
2009-12-28 01:40:00,0.926,0.92639,0.926,0.92609,15810450.0
2009-12-28 01:41:00,0.92604,0.92628,0.92593,0.92621,11263785.0
2009-12-28 01:42:00,0.92637,0.92637,0.92624,0.92627,12126341.0
2009-12-28 01:43:00,0.92615,0.92634,0.92615,0.92623,9548691.0
2009-12-28 01:44:00,0.92634,0.92654,0.92612,0.92612,10722421.0
2009-12-28 01:45:00,0.92617,0.92626,0.92612,0.92615,13198635.0
2009-12-28 01:46:00,0.92621,0.9264,0.92613,0.92623,16086665.0
2009-12-28 01:47:00,0.92634,0.92634,0.92618,0.92618,12212044.0
2009-12-28 01:48:00,0.92626,0.92645,0.92625,0.92626,15529252.0
2009-12-28 01:49:00,0.92523,0.9261,0.92523,0.92602,11934690.0
2009-12-28 01:50:00,0.92641,0.92645,0.92628,0.92628,6863981.0
2009-12-28 01:51:00,0.92652,0.92652,0.92626,0.92628,22717059.0
2009-12-28 01:52:00,0.92633,0.92644,0.92633,0.92643,13641788.0
2009-12-28 01:53:00,0.92633,0.92637,0.92621,0.92621,12047935.0
2009-12-28 01:54:00,0.9256,0.9261,0.9256,0.92593,11902885.0
2009-12-28 01:55:00,0.92622,0.92643,0.92622,0.92633,7989103.0
2009-12-28 01:56:00,0.92636,0.92646,0.92636,0.92642,11928895.0
2009-12-28 01:57:00,0.92583,0.92627,0.92583,0.92627,8336665.0
2009-12-28 01:58:00,0.92641,0.92641,0.92601,0.92601,15746255.0
2009-12-28 01:59:00,0.92593,0.92655,0.92593,0.92655,11878632.0
2009-12-28 02:00:00,0.92673,0.92687,0.92673,0.92679,11721564.0
2009-12-28 02:01:00,0.92689,0.9269,0.92679,0.92684,15826973.0
2009-12-28 02:02:00,0.92691,0.92707,0.92691,0.92702,25319217.0
2009-12-28 02:03:00,0.92676,0.9269,0.92676,0.9269,11176702.0
2009-12-28 02:04:00,0.92687,0.92697,0.92687,0.92697,7612294.0
2009-12-28 02:05:00,0.927,0.92709,0.92699,0.92708,17719744.0
2009-12-28 02:06:00,0.92696,0.92711,0.92696,0.92703,11262910.0
2009-12-28 02:07:00,0.92715,0.92718,0.92711,0.92714,13928721.0
2009-12-28 02:08:00,0.92709,0.92713,0.92697,0.92713,21772146.0
2009-12-28 02:09:00,0.92625,0.92703,0.92625,0.927,7305993.0
2009-12-28 02:10:00,0.92719,0.9272,0.92706,0.92718,9649112.0
2009-12-28 02:11:00,0.92725,0.92758,0.92725,0.92737,16621269.0
2009-12-28 02:12:00,0.92739,0.92754,0.92736,0.9274,12652344.0
2009-12-28 02:13:00,0.9275,0.92755,0.92737,0.92741,10021441.0
2009-12-28 02:14:00,0.92722,0.92733,0.92712,0.92726,12095523.0
2009-12-28 02:15:00,0.92721,0.9274,0.92717,0.92717,10518365.0
2009-12-28 02:16:00,0.92714,0.92726,0.92714,0.92724,9739587.0
2009-12-28 02:17:00,0.92727,0.92734,0.92704,0.92704,12496230.0
2009-12-28 02:18:00,0.92699,0.92699,0.92674,0.92674,12494492.0
2009-12-28 02:19:00,0.92679,0.92693,0.92655,0.92655,14946540.0
2009-12-28 02:20:00,0.92634,0.92666,0.92634,0.92666,9804158.0
2009-12-28 02:21:00,0.9268,0.92692,0.92668,0.92692,14931132.0
2009-12-28 02:22:00,0.92684,0.92685,0.92684,0.92685,5618144.0
2009-12-28 02:23:00,0.92674,0.92692,0.92674,0.92684,7750001.0
2009-12-28 02:24:00,0.926,0.92678,0.926,0.92678,6748870.0
2009-12-28 02:25:00,0.92682,0.92686,0.92679,0.92684,10323811.0
2009-12-28 02:26:00,0.92684,0.92693,0.92676,0.9268,11295852.0
2009-12-28 02:27:00,0.92684,0.92688,0.92674,0.92685,17618821.0
2009-12-28 02:28:00,0.92677,0.92687,0.92677,0.92684,15075326.0
2009-12-28 02:29:00,0.92692,0.92712,0.92677,0.92705,13981829.0
2009-12-28 02:30:00,0.92691,0.92691,0.92667,0.92667,11890018.0
2009-12-28 02:31:00,0.92667,0.92695,0.92667,0.9267,15851438.0
2009-12-28 02:32:00,0.92667,0.92698,0.92667,0.92674,15712467.0
2009-12-28 02:33:00,0.92597,0.92701,0.92597,0.92675,7615939.0
2009-12-28 02:34:00,0.92682,0.92682,0.92655,0.92673,11486705.0
2009-12-28 02:35:00,0.92676,0.92692,0.92676,0.92677,17565282.0
2009-12-28 02:36:00,0.92685,0.92694,0.92675,0.92694,13113431.0
2009-12-28 02:37:00,0.92691,0.92704,0.92688,0.92704,9862056.0
2009-12-28 02:38:00,0.9269,0.92693,0.92633,0.92633,6034225.0
2009-12-28 02:39:00,0.92673,0.92692,0.92673,0.92683,19412345.0
2009-12-28 02:40:00,0.9268,0.9269,0.92672,0.9268,12967681.0
2009-12-28 02:41:00,0.92697,0.92704,0.92684,0.92684,14305113.0
2009-12-28 02:42:00,0.92696,0.92696,0.92687,0.92692,9816835.0
2009-12-28 02:43:00,0.92693,0.9271,0.92673,0.9271,9303878.0
2009-12-28 02:44:00,0.92685,0.9271,0.92685,0.92685,9290620.0
2009-12-28 02:45:00,0.92697,0.92697,0.9265,0.9265,7892514.0
2009-12-28 02:46:00,0.92643,0.92643,0.92624,0.92624,10584165.0
2009-12-28 02:47:00,0.92618,0.92618,0.92602,0.92615,9573829.0
2009-12-28 02:48:00,0.92618,0.92629,0.92605,0.92605,6832304.0
2009-12-28 02:49:00,0.92587,0.9261,0.92587,0.9261,23800605.0
2009-12-28 02:50:00,0.92618,0.9262,0.92599,0.92602,15631627.0
2009-12-28 02:51:00,0.92604,0.92618,0.92602,0.92609,8737915.0
2009-12-28 02:52:00,0.92618,0.92654,0.92592,0.92654,18938920.0
2009-12-28 02:53:00,0.92665,0.92703,0.92665,0.92685,9766589.0
2009-12-28 02:54:00,0.92678,0.92678,0.92669,0.92669,9573696.0
2009-12-28 02:55:00,0.92681,0.92681,0.92643,0.92678,9187499.0
2009-12-28 02:56:00,0.92688,0.92704,0.92688,0.92703,7380286.0
2009-12-28 02:57:00,0.9271,0.92722,0.92707,0.92722,14126416.0
2009-12-28 02:58:00,0.9269,0.92703,0.92687,0.92703,14033513.0
2009-12-28 02:59:00,0.92685,0.9271,0.92675,0.9271,15914085.0
2009-12-28 03:00:00,0.92713,0.92713,0.92696,0.927,9197429.0
2009-12-28 03:01:00,0.9269,0.92713,0.92683,0.92702,19690862.0
2009-12-28 03:02:00,0.92685,0.92691,0.92673,0.92674,13128750.0
2009-12-28 03:03:00,0.92682,0.92682,0.92652,0.92654,19281623.0
2009-12-28 03:04:00,0.92663,0.92678,0.92663,0.92678,10219048.0
2009-12-28 03:05:00,0.92671,0.92705,0.92671,0.92691,7023406.0
2009-12-28 03:06:00,0.92691,0.92691,0.92668,0.92672,10755589.0
2009-12-28 03:07:00,0.92653,0.9267,0.92642,0.92642,8803404.0
2009-12-28 03:08:00,0.92672,0.92672,0.92639,0.92641,15070014.0
2009-12-28 03:09:00,0.9264,0.92663,0.9264,0.92645,13307792.0
2009-12-28 03:10:00,0.92659,0.92669,0.92641,0.92641,8592159.0
2009-12-28 03:11:00,0.92656,0.92661,0.92656,0.92659,12012051.0
2009-12-28 03:12:00,0.9266,0.92676,0.9266,0.92676,6368343.0
2009-12-28 03:13:00,0.92673,0.92673,0.92655,0.9266,30072271.0
2009-12-28 03:14:00,0.92645,0.92657,0.9264,0.92657,15225011.0
2009-12-28 03:15:00,0.92661,0.92681,0.92649,0.92649,11860479.0
2009-12-28 03:16:00,0.92642,0.92712,0.92642,0.92695,14148879.0
2009-12-28 03:17:00,0.92705,0.92749,0.92705,0.92749,17105512.0
2009-12-28 03:18:00,0.92683,0.92747,0.92683,0.92698,17487131.0
2009-12-28 03:19:00,0.92738,0.92748,0.92717,0.92717,14130627.0
2009-12-28 03:20:00,0.92724,0.92794,0.92724,0.92754,20017443.0
2009-12-28 03:21:00,0.92733,0.92758,0.92733,0.92737,13106256.0
2009-12-28 03:22:00,0.92735,0.92754,0.92724,0.92724,9150051.0
2009-12-28 03:23:00,0.92715,0.92725,0.92655,0.92655,15735655.0
2009-12-28 03:24:00,0.92726,0.92745,0.92725,0.92745,8060996.0
2009-12-28 03:25:00,0.92755,0.92755,0.92742,0.92742,7159875.0
2009-12-28 03:26:00,0.92727,0.92758,0.92727,0.92736,12496772.0
2009-12-28 03:27:00,0.92718,0.92725,0.92718,0.92722,14202102.0
2009-12-28 03:28:00,0.92712,0.92743,0.92712,0.92731,22211343.0
2009-12-28 03:29:00,0.92742,0.92742,0.92726,0.92726,6177295.0
2009-12-28 03:30:00,0.92722,0.92732,0.92722,0.92732,7312822.0
2009-12-28 03:31:00,0.92732,0.92753,0.92732,0.92753,7470507.0
2009-12-28 03:32:00,0.92754,0.92774,0.92741,0.92774,8804570.0
2009-12-28 03:33:00,0.92764,0.92769,0.92762,0.92769,9204368.0
2009-12-28 03:34:00,0.9277,0.92779,0.9277,0.92772,4228164.0
2009-12-28 03:35:00,0.92765,0.92773,0.92731,0.92748,14319138.0
2009-12-28 03:36:00,0.92744,0.92744,0.92734,0.92734,9061146.0
2009-12-28 03:37:00,0.92726,0.92739,0.92726,0.92739,7489387.0
2009-12-28 03:38:00,0.92751,0.92758,0.92748,0.92755,12660694.0
2009-12-28 03:39:00,0.92754,0.92769,0.92747,0.92769,9275196.0
2009-12-28 03:40:00,0.92762,0.92763,0.92751,0.92757,18329256.0
2009-12-28 03:41:00,0.92733,0.9276,0.9269,0.9269,12041882.0
2009-12-28 03:42:00,0.92752,0.92757,0.92737,0.92757,14879334.0
2009-12-28 03:43:00,0.92778,0.92785,0.92777,0.92778,10213076.0
2009-12-28 03:44:00,0.92793,0.92793,0.92776,0.92776,7242010.0
2009-12-28 03:45:00,0.92689,0.9279,0.92689,0.92772,18506162.0
2009-12-28 03:46:00,0.92768,0.92789,0.92768,0.92785,9572956.0
2009-12-28 03:47:00,0.92788,0.92788,0.9277,0.9277,12958410.0
2009-12-28 03:48:00,0.9277,0.9277,0.92754,0.92767,16034711.0
2009-12-28 03:49:00,0.9278,0.9278,0.92738,0.9277,10802410.0
2009-12-28 03:50:00,0.92761,0.92761,0.92721,0.92721,12034146.0
2009-12-28 03:51:00,0.9273,0.9274,0.9273,0.9274,12073249.0
2009-12-28 03:52:00,0.9275,0.92787,0.9275,0.92787,15705707.0
2009-12-28 03:53:00,0.92792,0.92792,0.92761,0.92772,13281175.0
2009-12-28 03:54:00,0.92762,0.92784,0.92762,0.9278,8139333.0
2009-12-28 03:55:00,0.92786,0.92788,0.92765,0.92788,14129764.0
2009-12-28 03:56:00,0.92793,0.92819,0.92793,0.92819,13493484.0
2009-12-28 03:57:00,0.9275,0.9283,0.9275,0.92792,10831124.0
2009-12-28 03:58:00,0.92813,0.92821,0.92802,0.92802,12853817.0
2009-12-28 03:59:00,0.92797,0.92823,0.92785,0.9281,11531571.0
2009-12-28 04:00:00,0.92707,0.92805,0.92707,0.928,11657746.0
2009-12-28 04:01:00,0.9281,0.9281,0.92773,0.92785,19617033.0
2009-12-28 04:02:00,0.92793,0.92807,0.92777,0.92777,11976434.0
2009-12-28 04:03:00,0.9273,0.92815,0.9273,0.92802,12860223.0
2009-12-28 04:04:00,0.92812,0.92815,0.92797,0.92815,13923107.0
2009-12-28 04:05:00,0.92803,0.92824,0.92803,0.92824,13730561.0
2009-12-28 04:06:00,0.92816,0.92816,0.92801,0.92801,11118521.0
2009-12-28 04:07:00,0.92806,0.9281,0.92797,0.92797,9686165.0
2009-12-28 04:08:00,0.9279,0.92814,0.92787,0.92787,17644208.0
2009-12-28 04:09:00,0.92776,0.92812,0.92776,0.92778,16360809.0
2009-12-28 04:10:00,0.92793,0.92793,0.92769,0.92775,16440314.0
2009-12-28 04:11:00,0.92782,0.92788,0.92775,0.92788,16828436.0
2009-12-28 04:12:00,0.92781,0.92802,0.92781,0.92788,14358728.0
2009-12-28 04:13:00,0.92808,0.92808,0.92776,0.92803,13636976.0
2009-12-28 04:14:00,0.92803,0.92805,0.92788,0.92788,19373163.0
2009-12-28 04:15:00,0.92795,0.92811,0.92789,0.92791,25451210.0
2009-12-28 04:16:00,0.92775,0.9279,0.9275,0.92773,27064448.0
2009-12-28 04:17:00,0.92777,0.92785,0.92777,0.92785,11209415.0
2009-12-28 04:18:00,0.92781,0.92794,0.92773,0.92784,13451995.0
2009-12-28 04:19:00,0.92776,0.92788,0.9277,0.9277,15236246.0
2009-12-28 04:20:00,0.9278,0.92789,0.92767,0.92789,14419639.0
2009-12-28 04:21:00,0.92781,0.92803,0.9278,0.92793,13371707.0
2009-12-28 04:22:00,0.92806,0.92806,0.92778,0.92788,15430821.0
2009-12-28 04:23:00,0.92781,0.92783,0.92779,0.92779,11332668.0
2009-12-28 04:24:00,0.92787,0.92801,0.92779,0.92801,16403751.0
2009-12-28 04:25:00,0.92792,0.92792,0.92748,0.92748,12510079.0
2009-12-28 04:26:00,0.9276,0.92774,0.92759,0.92759,15893331.0
2009-12-28 04:27:00,0.92764,0.92764,0.92756,0.92757,4289772.0
2009-12-28 04:28:00,0.92757,0.9277,0.92757,0.92762,12040813.0
2009-12-28 04:29:00,0.92717,0.92775,0.92695,0.92695,12761967.0
2009-12-28 04:30:00,0.92763,0.928,0.92747,0.928,13107297.0
2009-12-28 04:31:00,0.92787,0.9279,0.92775,0.9279,11133809.0
2009-12-28 04:32:00,0.9277,0.92785,0.9275,0.92785,8413217.0
2009-12-28 04:33:00,0.9279,0.92801,0.9279,0.92796,12114695.0
2009-12-28 04:34:00,0.9279,0.92814,0.92786,0.92814,9940223.0
2009-12-28 04:35:00,0.92809,0.92823,0.92809,0.92818,12040675.0
2009-12-28 04:36:00,0.92733,0.9282,0.92733,0.9282,3159802.0
2009-12-28 04:37:00,0.92811,0.92811,0.92794,0.92806,12297621.0
2009-12-28 04:38:00,0.92806,0.92814,0.92797,0.92809,9498859.0
2009-12-28 04:39:00,0.928,0.92813,0.9279,0.92803,12103445.0
2009-12-28 04:40:00,0.92804,0.92816,0.92801,0.92816,8688567.0
2009-12-28 04:41:00,0.92795,0.92805,0.92793,0.92805,17430940.0
2009-12-28 04:42:00,0.92813,0.92813,0.92787,0.92792,9083075.0
2009-12-28 04:43:00,0.92813,0.92813,0.92763,0.9279,9340258.0
2009-12-28 04:44:00,0.92793,0.92817,0.92777,0.92793,13090399.0
2009-12-28 04:45:00,0.92732,0.92823,0.92732,0.92783,15938508.0
2009-12-28 04:46:00,0.92806,0.92806,0.92789,0.92789,7379964.0
2009-12-28 04:47:00,0.9278,0.9281,0.9276,0.9276,12977317.0
2009-12-28 04:48:00,0.92808,0.92831,0.92808,0.92813,9782188.0
2009-12-28 04:49:00,0.92795,0.9282,0.92794,0.9282,10786960.0
2009-12-28 04:50:00,0.92815,0.92823,0.92815,0.92816,12752645.0
2009-12-28 04:51:00,0.9282,0.92825,0.92812,0.92814,17540993.0
2009-12-28 04:52:00,0.92817,0.92817,0.9279,0.928,16320847.0
2009-12-28 04:53:00,0.92778,0.928,0.92773,0.92773,16329995.0
2009-12-28 04:54:00,0.92788,0.92788,0.92756,0.92758,22868239.0
2009-12-28 04:55:00,0.92761,0.92769,0.9276,0.9276,13713488.0
2009-12-28 04:56:00,0.92751,0.92787,0.92751,0.92771,10658159.0
2009-12-28 04:57:00,0.92769,0.92771,0.92758,0.92771,7861487.0
2009-12-28 04:58:00,0.92769,0.92786,0.92769,0.92777,14391473.0
2009-12-28 04:59:00,0.92779,0.92797,0.92779,0.92797,12607444.0
2009-12-28 05:00:00,0.92802,0.9281,0.92801,0.92803,10808946.0
2009-12-28 05:01:00,0.9278,0.92805,0.9278,0.92793,14142083.0
2009-12-28 05:02:00,0.92775,0.92785,0.92753,0.92782,11108697.0
2009-12-28 05:03:00,0.92805,0.92805,0.92774,0.92774,6443214.0
2009-12-28 05:04:00,0.92752,0.92773,0.92752,0.92757,14522008.0
2009-12-28 05:05:00,0.92775,0.92787,0.92769,0.92769,8376674.0
2009-12-28 05:06:00,0.9278,0.92785,0.92773,0.92783,14138769.0
2009-12-28 05:07:00,0.92802,0.92802,0.92794,0.92802,10128524.0
2009-12-28 05:08:00,0.92812,0.92853,0.92812,0.92853,17611542.0
2009-12-28 05:09:00,0.92826,0.92826,0.92811,0.92815,19195714.0
2009-12-28 05:10:00,0.9281,0.92824,0.92807,0.92808,19901741.0
2009-12-28 05:11:00,0.92798,0.92799,0.92789,0.92792,11343484.0
2009-12-28 05:12:00,0.92797,0.92797,0.92786,0.92795,15162085.0
2009-12-28 05:13:00,0.92787,0.92788,0.92773,0.92773,7859269.0
2009-12-28 05:14:00,0.92781,0.92781,0.92771,0.92771,14634441.0
2009-12-28 05:15:00,0.9277,0.9278,0.92754,0.9278,12311309.0
2009-12-28 05:16:00,0.92777,0.92793,0.92733,0.9275,16454860.0
2009-12-28 05:17:00,0.9279,0.928,0.92695,0.92695,9478616.0
2009-12-28 05:18:00,0.92783,0.92795,0.92735,0.92765,14252083.0
2009-12-28 05:19:00,0.92777,0.92796,0.92777,0.92792,12687493.0
2009-12-28 05:20:00,0.92799,0.92799,0.92781,0.92781,15898249.0
2009-12-28 05:21:00,0.92789,0.92815,0.92789,0.92797,12901397.0
2009-12-28 05:22:00,0.92792,0.92824,0.92792,0.92823,22102726.0
2009-12-28 05:23:00,0.92821,0.92821,0.92802,0.92804,7254101.0
2009-12-28 05:24:00,0.92814,0.9283,0.92814,0.9283,15454805.0
2009-12-28 05:25:00,0.92818,0.92831,0.92805,0.92805,8894079.0
2009-12-28 05:26:00,0.9282,0.92822,0.92795,0.92795,13080242.0
2009-12-28 05:27:00,0.92752,0.92815,0.92752,0.928,14283425.0
2009-12-28 05:28:00,0.92793,0.92825,0.9277,0.92773,10478117.0
2009-12-28 05:29:00,0.92807,0.92833,0.9279,0.92823,14536112.0
2009-12-28 05:30:00,0.92809,0.9284,0.92753,0.92785,15718187.0
2009-12-28 05:31:00,0.92813,0.9283,0.92813,0.92818,23903127.0
2009-12-28 05:32:00,0.92803,0.92837,0.9273,0.9273,10659413.0
2009-12-28 05:33:00,0.92824,0.92841,0.92818,0.92818,17760999.0
2009-12-28 05:34:00,0.9283,0.9283,0.92773,0.9281,9446002.0
2009-12-28 05:35:00,0.92803,0.92839,0.92801,0.92801,7280466.0
2009-12-28 05:36:00,0.92722,0.92823,0.92722,0.92782,12942659.0
2009-12-28 05:37:00,0.928,0.92813,0.92795,0.92808,10769781.0
2009-12-28 05:38:00,0.92806,0.92806,0.92794,0.92797,10040276.0
2009-12-28 05:39:00,0.92789,0.9281,0.92788,0.9281,19587076.0
2009-12-28 05:40:00,0.92809,0.92835,0.92808,0.92824,8427895.0
2009-12-28 05:41:00,0.9284,0.9286,0.9284,0.92849,11841403.0
2009-12-28 05:42:00,0.92833,0.9285,0.92772,0.9285,12699735.0
2009-12-28 05:43:00,0.92815,0.9286,0.92815,0.9286,3881210.0
2009-12-28 05:44:00,0.92852,0.92858,0.92843,0.92854,12540922.0
2009-12-28 05:45:00,0.92856,0.92864,0.92844,0.92858,16990214.0
2009-12-28 05:46:00,0.92859,0.92859,0.92838,0.9285,15355453.0
2009-12-28 05:47:00,0.9284,0.92846,0.92835,0.92835,8257786.0
2009-12-28 05:48:00,0.92829,0.92845,0.92828,0.92843,14512907.0
2009-12-28 05:49:00,0.92837,0.92837,0.92827,0.92827,3161453.0
2009-12-28 05:50:00,0.92834,0.92842,0.92825,0.9283,14230133.0
2009-12-28 05:51:00,0.92826,0.92845,0.92826,0.92845,13206936.0
2009-12-28 05:52:00,0.92853,0.92853,0.9283,0.9285,13769320.0
2009-12-28 05:53:00,0.92842,0.92855,0.92783,0.92783,11845548.0
2009-12-28 05:54:00,0.92848,0.92853,0.9284,0.9284,8614735.0
2009-12-28 05:55:00,0.92835,0.92842,0.92827,0.92827,7803053.0
2009-12-28 05:56:00,0.92805,0.92835,0.92785,0.92802,16514772.0
2009-12-28 05:57:00,0.92812,0.92827,0.92811,0.92827,8591432.0
2009-12-28 05:58:00,0.92819,0.92845,0.92819,0.92845,14811639.0
2009-12-28 05:59:00,0.92838,0.92842,0.92824,0.92824,17378851.0
2009-12-28 06:00:00,0.92803,0.92813,0.92788,0.92788,17416775.0
2009-12-28 06:01:00,0.92791,0.92812,0.92791,0.92812,15872523.0
2009-12-28 06:02:00,0.92824,0.92827,0.92815,0.92823,14790405.0
2009-12-28 06:03:00,0.92732,0.92833,0.92732,0.92785,10648851.0
2009-12-28 06:04:00,0.92815,0.92839,0.92812,0.92812,16629237.0
2009-12-28 06:05:00,0.9283,0.9283,0.92806,0.92812,10566526.0
2009-12-28 06:06:00,0.92812,0.92858,0.92812,0.92856,17710485.0
2009-12-28 06:07:00,0.92863,0.92863,0.9286,0.9286,14417344.0
2009-12-28 06:08:00,0.92837,0.92871,0.92837,0.92854,12091814.0
2009-12-28 06:09:00,0.92864,0.9287,0.92849,0.9285,17582295.0
2009-12-28 06:10:00,0.92847,0.92859,0.92838,0.92859,14261860.0
2009-12-28 06:11:00,0.92813,0.9288,0.92813,0.9285,8664056.0
2009-12-28 06:12:00,0.92859,0.92873,0.92858,0.92873,8050261.0
2009-12-28 06:13:00,0.92865,0.92879,0.92856,0.92879,9162178.0
2009-12-28 06:14:00,0.92865,0.92903,0.92857,0.92867,16846112.0
2009-12-28 06:15:00,0.92861,0.92861,0.92842,0.92842,13919024.0
2009-12-28 06:16:00,0.92855,0.92865,0.928,0.92827,14384045.0
2009-12-28 06:17:00,0.92815,0.9286,0.92797,0.92825,16956718.0
2009-12-28 06:18:00,0.9276,0.9287,0.9276,0.92847,9095459.0
2009-12-28 06:19:00,0.92847,0.92858,0.92847,0.92851,13478120.0
2009-12-28 06:20:00,0.92852,0.92871,0.92847,0.92871,12358825.0
2009-12-28 06:21:00,0.92856,0.92863,0.92856,0.92863,10775366.0
2009-12-28 06:22:00,0.92864,0.92864,0.92836,0.92843,15779159.0
2009-12-28 06:23:00,0.92851,0.92888,0.92851,0.9288,10825146.0
2009-12-28 06:24:00,0.92877,0.92877,0.92835,0.92835,10375928.0
2009-12-28 06:25:00,0.9285,0.92861,0.92847,0.92853,21263451.0
2009-12-28 06:26:00,0.92854,0.92854,0.92811,0.92811,10286375.0
2009-12-28 06:27:00,0.92809,0.9283,0.92809,0.9283,5511820.0
2009-12-28 06:28:00,0.92823,0.92846,0.92811,0.92825,15085283.0
2009-12-28 06:29:00,0.92822,0.92843,0.92795,0.92795,9880745.0
2009-12-28 06:30:00,0.9282,0.92828,0.92817,0.92817,9524650.0
2009-12-28 06:31:00,0.92819,0.92834,0.92811,0.92811,10704406.0
2009-12-28 06:32:00,0.92813,0.92813,0.92765,0.9278,15528517.0
2009-12-28 06:33:00,0.92808,0.92826,0.92808,0.92816,10710772.0
2009-12-28 06:34:00,0.92813,0.92834,0.92813,0.92831,9774852.0
2009-12-28 06:35:00,0.92818,0.92842,0.92818,0.92842,10547315.0
2009-12-28 06:36:00,0.92846,0.92862,0.92846,0.9285,8137144.0
2009-12-28 06:37:00,0.92843,0.92861,0.92843,0.92861,8985736.0
2009-12-28 06:38:00,0.92852,0.92853,0.92828,0.92836,18114163.0
2009-12-28 06:39:00,0.92846,0.92854,0.92837,0.92837,11277203.0
2009-12-28 06:40:00,0.92852,0.92863,0.92848,0.92856,17359010.0
2009-12-28 06:41:00,0.92855,0.92868,0.92855,0.92868,4479669.0
2009-12-28 06:42:00,0.9287,0.92872,0.9283,0.92853,18265182.0
2009-12-28 06:43:00,0.92856,0.92878,0.92856,0.92877,9708922.0
2009-12-28 06:44:00,0.92867,0.9289,0.9285,0.92863,15610822.0
2009-12-28 06:45:00,0.92885,0.92885,0.92856,0.92864,16532215.0
2009-12-28 06:46:00,0.92854,0.92857,0.92842,0.92846,16861387.0
2009-12-28 06:47:00,0.92861,0.92861,0.92843,0.92846,13993863.0
2009-12-28 06:48:00,0.92846,0.92846,0.92821,0.92821,9418768.0
2009-12-28 06:49:00,0.92834,0.92836,0.92829,0.92829,8248018.0
2009-12-28 06:50:00,0.92815,0.92852,0.92815,0.92832,13971916.0
2009-12-28 06:51:00,0.92831,0.92854,0.9283,0.92854,9089858.0
2009-12-28 06:52:00,0.92844,0.92861,0.92836,0.92839,10113602.0
2009-12-28 06:53:00,0.92841,0.92856,0.92841,0.92856,11870043.0
2009-12-28 06:54:00,0.92859,0.92859,0.92846,0.92848,9043977.0
2009-12-28 06:55:00,0.92863,0.92866,0.92853,0.92866,14593317.0
2009-12-28 06:56:00,0.92858,0.92865,0.92847,0.92863,9035493.0
2009-12-28 06:57:00,0.92858,0.92869,0.92844,0.92847,16281113.0
2009-12-28 06:58:00,0.92853,0.9287,0.9283,0.9287,9037868.0
2009-12-28 06:59:00,0.92853,0.92853,0.92823,0.92823,14098354.0
2009-12-28 07:00:00,0.92767,0.9285,0.92767,0.92832,20398065.0
2009-12-28 07:01:00,0.92833,0.9285,0.92807,0.9285,10681068.0
2009-12-28 07:02:00,0.92857,0.9288,0.92857,0.92868,6547817.0
2009-12-28 07:03:00,0.92862,0.92889,0.92862,0.92876,18263425.0
2009-12-28 07:04:00,0.92859,0.92866,0.92859,0.92864,7647523.0
2009-12-28 07:05:00,0.92869,0.92887,0.92865,0.92887,8849532.0
2009-12-28 07:06:00,0.92868,0.9288,0.92866,0.9288,12529108.0
2009-12-28 07:07:00,0.9289,0.92892,0.92884,0.92884,6287384.0
2009-12-28 07:08:00,0.929,0.929,0.92868,0.92871,13878062.0
2009-12-28 07:09:00,0.92787,0.92903,0.92787,0.92873,14669570.0
2009-12-28 07:10:00,0.9286,0.92897,0.92837,0.92897,8740372.0
2009-12-28 07:11:00,0.92864,0.92883,0.92862,0.92862,12564275.0
2009-12-28 07:12:00,0.92853,0.92884,0.92848,0.92869,23746271.0
2009-12-28 07:13:00,0.92867,0.9287,0.92861,0.92861,14140400.0
2009-12-28 07:14:00,0.92853,0.92878,0.92853,0.92878,12604988.0
2009-12-28 07:15:00,0.92876,0.92891,0.92876,0.92879,9878543.0
2009-12-28 07:16:00,0.92862,0.92893,0.92842,0.92863,15796560.0
2009-12-28 07:17:00,0.92874,0.92894,0.92864,0.92886,10352811.0
2009-12-28 07:18:00,0.92876,0.9288,0.92862,0.92862,11340743.0
2009-12-28 07:19:00,0.92863,0.92877,0.92843,0.92855,13222575.0
2009-12-28 07:20:00,0.92864,0.92877,0.92861,0.92877,14004119.0
2009-12-28 07:21:00,0.92877,0.92887,0.92872,0.92877,9511646.0
2009-12-28 07:22:00,0.9288,0.92881,0.92853,0.92853,3275675.0
2009-12-28 07:23:00,0.92882,0.92885,0.92867,0.9287,10887899.0
2009-12-28 07:24:00,0.92874,0.9289,0.92864,0.9289,14745647.0
2009-12-28 07:25:00,0.92845,0.92885,0.92845,0.92885,9112322.0
2009-12-28 07:26:00,0.92887,0.92887,0.92867,0.92877,12554028.0
2009-12-28 07:27:00,0.92878,0.92881,0.92871,0.92872,12611544.0
2009-12-28 07:28:00,0.9288,0.92901,0.92872,0.92901,20409571.0
2009-12-28 07:29:00,0.92875,0.92907,0.9285,0.92872,18042870.0
2009-12-28 07:30:00,0.92898,0.92904,0.92888,0.92888,10728510.0
2009-12-28 07:31:00,0.9287,0.92895,0.9287,0.92883,13218015.0
2009-12-28 07:32:00,0.9287,0.92895,0.92823,0.92823,10411676.0
2009-12-28 07:33:00,0.92888,0.92928,0.92888,0.92928,18372824.0
2009-12-28 07:34:00,0.92917,0.92944,0.92917,0.92938,18216335.0
2009-12-28 07:35:00,0.9292,0.92927,0.92901,0.92901,11286441.0
2009-12-28 07:36:00,0.92867,0.92923,0.92867,0.92897,14991290.0
2009-12-28 07:37:00,0.92905,0.9291,0.92873,0.9291,11543080.0
2009-12-28 07:38:00,0.92916,0.9293,0.92915,0.92915,8179424.0
2009-12-28 07:39:00,0.92916,0.9293,0.92911,0.9292,18066095.0
2009-12-28 07:40:00,0.92926,0.92935,0.92923,0.92923,9663915.0
2009-12-28 07:41:00,0.92913,0.92918,0.92883,0.92887,18075268.0
2009-12-28 07:42:00,0.92933,0.92933,0.92918,0.92923,17774917.0
2009-12-28 07:43:00,0.92916,0.92931,0.92913,0.92929,15708384.0
2009-12-28 07:44:00,0.92928,0.92942,0.92927,0.92942,15194933.0
2009-12-28 07:45:00,0.92942,0.92969,0.92942,0.92957,12024834.0
2009-12-28 07:46:00,0.92982,0.92982,0.92936,0.92936,13122585.0
2009-12-28 07:47:00,0.92944,0.92944,0.92929,0.92929,7709530.0
2009-12-28 07:48:00,0.92926,0.92937,0.92925,0.92934,11075543.0
2009-12-28 07:49:00,0.92934,0.92944,0.92933,0.92944,16147828.0
2009-12-28 07:50:00,0.9295,0.9295,0.92892,0.92927,14427332.0
2009-12-28 07:51:00,0.92926,0.92938,0.92922,0.92922,15599482.0
2009-12-28 07:52:00,0.92929,0.92945,0.92928,0.9293,24134645.0
2009-12-28 07:53:00,0.92922,0.92954,0.92922,0.92954,11116609.0
2009-12-28 07:54:00,0.9295,0.9295,0.92903,0.92933,14819858.0
2009-12-28 07:55:00,0.92948,0.92976,0.92948,0.92967,16769984.0
2009-12-28 07:56:00,0.92958,0.9299,0.92903,0.92903,11510809.0
2009-12-28 07:57:00,0.92945,0.92957,0.92934,0.92945,15839460.0
2009-12-28 07:58:00,0.92947,0.92965,0.92945,0.92953,11078199.0
2009-12-28 07:59:00,0.92979,0.92979,0.92962,0.92962,12641727.0
2009-12-28 08:00:00,0.92957,0.92957,0.92941,0.92941,15824648.0
2009-12-28 08:01:00,0.92949,0.92949,0.92926,0.92942,14972447.0
2009-12-28 08:02:00,0.92941,0.92941,0.92919,0.92919,10618233.0
2009-12-28 08:03:00,0.92932,0.9296,0.9292,0.9296,15683623.0
2009-12-28 08:04:00,0.9297,0.92978,0.92952,0.92976,9300514.0
2009-12-28 08:05:00,0.92982,0.92987,0.92982,0.92987,9343162.0
2009-12-28 08:06:00,0.92987,0.92987,0.92968,0.92968,12098359.0
2009-12-28 08:07:00,0.92965,0.92973,0.92939,0.92939,15303640.0
2009-12-28 08:08:00,0.92931,0.92931,0.92901,0.92915,12188125.0
2009-12-28 08:09:00,0.92894,0.92908,0.92894,0.92896,10694439.0
2009-12-28 08:10:00,0.92912,0.92931,0.92909,0.92909,13037774.0
2009-12-28 08:11:00,0.92904,0.9291,0.92885,0.92885,9108124.0
2009-12-28 08:12:00,0.92823,0.9289,0.92823,0.92858,17547451.0
2009-12-28 08:13:00,0.92885,0.92885,0.92869,0.92871,13313703.0
2009-12-28 08:14:00,0.92872,0.92888,0.92872,0.92886,17225756.0
2009-12-28 08:15:00,0.92861,0.92882,0.92861,0.92882,15219973.0
2009-12-28 08:16:00,0.9289,0.9289,0.9285,0.92868,9627461.0
2009-12-28 08:17:00,0.9288,0.92885,0.92817,0.92817,16436784.0
2009-12-28 08:18:00,0.92867,0.92885,0.9285,0.9286,11841356.0
2009-12-28 08:19:00,0.92896,0.92913,0.92896,0.92903,16177277.0
2009-12-28 08:20:00,0.92905,0.92916,0.92905,0.92906,11599170.0
2009-12-28 08:21:00,0.92896,0.92918,0.92896,0.92906,16530097.0
2009-12-28 08:22:00,0.92897,0.92903,0.92883,0.92883,13508820.0
2009-12-28 08:23:00,0.92901,0.92915,0.92895,0.92895,12586319.0
2009-12-28 08:24:00,0.929,0.92929,0.929,0.92921,11613717.0
2009-12-28 08:25:00,0.92924,0.92933,0.9292,0.92933,12340127.0
2009-12-28 08:26:00,0.9294,0.9294,0.92917,0.92933,11630212.0
2009-12-28 08:27:00,0.92933,0.92942,0.92926,0.92934,14992735.0
2009-12-28 08:28:00,0.92927,0.92951,0.92927,0.92947,16475489.0
2009-12-28 08:29:00,0.92925,0.92947,0.92885,0.929,18753752.0
2009-12-28 08:30:00,0.92952,0.92961,0.92946,0.92946,12799430.0
2009-12-28 08:31:00,0.92943,0.92947,0.92926,0.92947,7987160.0
2009-12-28 08:32:00,0.92937,0.92943,0.92932,0.92943,9147512.0
2009-12-28 08:33:00,0.92947,0.92961,0.92939,0.92961,12444238.0
2009-12-28 08:34:00,0.92953,0.92953,0.92932,0.9295,15323527.0
2009-12-28 08:35:00,0.92933,0.92933,0.92923,0.92925,10409610.0
2009-12-28 08:36:00,0.92953,0.92953,0.92933,0.9295,12124735.0
2009-12-28 08:37:00,0.92938,0.92938,0.92913,0.92916,10005783.0
2009-12-28 08:38:00,0.92918,0.92933,0.92918,0.92919,6550598.0
2009-12-28 08:39:00,0.92929,0.92929,0.92908,0.92916,16382780.0
2009-12-28 08:40:00,0.92915,0.92924,0.92905,0.9292,7937914.0
2009-12-28 08:41:00,0.92915,0.92916,0.92883,0.92883,7476126.0
2009-12-28 08:42:00,0.9284,0.92907,0.9284,0.929,13988468.0
2009-12-28 08:43:00,0.92915,0.92915,0.9289,0.9289,5983155.0
2009-12-28 08:44:00,0.92929,0.92929,0.9291,0.92917,15121145.0
2009-12-28 08:45:00,0.92902,0.92914,0.92896,0.92914,9821265.0
2009-12-28 08:46:00,0.92907,0.92912,0.92903,0.92912,13736537.0
2009-12-28 08:47:00,0.9288,0.92933,0.9288,0.9292,19192133.0
2009-12-28 08:48:00,0.9292,0.92955,0.92918,0.92918,8825210.0
2009-12-28 08:49:00,0.9292,0.92923,0.92883,0.92915,12537586.0
2009-12-28 08:50:00,0.9291,0.9291,0.92865,0.92903,10940115.0
2009-12-28 08:51:00,0.92837,0.9293,0.92837,0.9293,5919730.0
2009-12-28 08:52:00,0.92926,0.92926,0.92909,0.92916,9035866.0
2009-12-28 08:53:00,0.92923,0.92948,0.92923,0.92927,18142718.0
2009-12-28 08:54:00,0.92855,0.92935,0.92855,0.92905,16728056.0
2009-12-28 08:55:00,0.92937,0.9295,0.92935,0.92946,19210096.0
2009-12-28 08:56:00,0.92923,0.9295,0.92895,0.92917,19957972.0
2009-12-28 08:57:00,0.92936,0.9295,0.92935,0.92946,11805679.0
2009-12-28 08:58:00,0.92952,0.92952,0.92923,0.92923,12997479.0
2009-12-28 08:59:00,0.92894,0.92904,0.92853,0.92872,18867608.0
2009-12-28 09:00:00,0.9287,0.92904,0.9287,0.92904,19453644.0
2009-12-28 09:01:00,0.92905,0.92924,0.92885,0.92924,13014480.0
2009-12-28 09:02:00,0.92915,0.92955,0.92915,0.92955,20448100.0
2009-12-28 09:03:00,0.92955,0.92958,0.92928,0.92928,13194813.0
2009-12-28 09:04:00,0.9292,0.92943,0.9292,0.92935,10573653.0
2009-12-28 09:05:00,0.92939,0.92967,0.92939,0.92967,15329295.0
2009-12-28 09:06:00,0.92952,0.92975,0.92924,0.92924,14081357.0
2009-12-28 09:07:00,0.92934,0.92934,0.92909,0.92916,14868493.0
2009-12-28 09:08:00,0.92899,0.92934,0.92899,0.92928,16382540.0
2009-12-28 09:09:00,0.9292,0.92946,0.9292,0.92927,16007327.0
2009-12-28 09:10:00,0.92932,0.92939,0.92921,0.92921,27569799.0
2009-12-28 09:11:00,0.92913,0.92937,0.9289,0.92903,10219856.0
2009-12-28 09:12:00,0.92922,0.92964,0.92922,0.92952,8729323.0
2009-12-28 09:13:00,0.9295,0.9296,0.92949,0.92959,14816099.0
2009-12-28 09:14:00,0.92973,0.92979,0.92969,0.92969,12113068.0
2009-12-28 09:15:00,0.92878,0.9298,0.92878,0.92947,17084565.0
2009-12-28 09:16:00,0.92975,0.92982,0.92969,0.9298,13148418.0
2009-12-28 09:17:00,0.92971,0.92979,0.92962,0.92962,10501252.0
2009-12-28 09:18:00,0.92954,0.92973,0.92954,0.92972,18975966.0
2009-12-28 09:19:00,0.92952,0.92969,0.92952,0.92959,11897326.0
2009-12-28 09:20:00,0.9297,0.9298,0.92959,0.92965,10129716.0
2009-12-28 09:21:00,0.92862,0.9297,0.92862,0.92957,11799491.0
2009-12-28 09:22:00,0.92975,0.92975,0.92962,0.9297,14332536.0
2009-12-28 09:23:00,0.9298,0.92987,0.92972,0.92972,12386346.0
2009-12-28 09:24:00,0.92883,0.92983,0.92883,0.9297,12949630.0
2009-12-28 09:25:00,0.92973,0.92985,0.9293,0.92985,12021783.0
2009-12-28 09:26:00,0.92987,0.93,0.9297,0.92973,17806427.0
2009-12-28 09:27:00,0.92983,0.92983,0.92967,0.92983,13281069.0
2009-12-28 09:28:00,0.92999,0.93002,0.92992,0.92992,8422948.0
2009-12-28 09:29:00,0.92986,0.93008,0.92986,0.93008,8770723.0
2009-12-28 09:30:00,0.93008,0.93017,0.92998,0.93008,24319998.0
2009-12-28 09:31:00,0.93008,0.93008,0.92989,0.93008,9499596.0
2009-12-28 09:32:00,0.93024,0.93034,0.93006,0.93014,16675324.0
2009-12-28 09:33:00,0.93017,0.93049,0.93017,0.93049,15075305.0
2009-12-28 09:34:00,0.93042,0.93055,0.93039,0.93044,10496739.0
2009-12-28 09:35:00,0.93043,0.93052,0.93027,0.93027,10676319.0
2009-12-28 09:36:00,0.92943,0.93037,0.92943,0.9302,14268064.0
2009-12-28 09:37:00,0.93027,0.93078,0.93027,0.93062,13982020.0
2009-12-28 09:38:00,0.9307,0.93078,0.93058,0.93065,16100005.0
2009-12-28 09:39:00,0.93074,0.93076,0.93064,0.93071,21113821.0
2009-12-28 09:40:00,0.93063,0.93063,0.93022,0.93045,12688586.0
2009-12-28 09:41:00,0.93068,0.93068,0.93046,0.93058,10101440.0
2009-12-28 09:42:00,0.93068,0.93068,0.93044,0.93044,13019940.0
2009-12-28 09:43:00,0.93047,0.93047,0.9301,0.93025,6854868.0
2009-12-28 09:44:00,0.93048,0.93048,0.93031,0.93031,14754938.0
2009-12-28 09:45:00,0.9304,0.93049,0.93025,0.93047,12588856.0
2009-12-28 09:46:00,0.9305,0.9305,0.93033,0.93034,16247975.0
2009-12-28 09:47:00,0.93046,0.9305,0.93023,0.93044,15063248.0
2009-12-28 09:48:00,0.93042,0.9305,0.9304,0.9305,10440664.0
2009-12-28 09:49:00,0.93061,0.93074,0.93055,0.93055,11691606.0
2009-12-28 09:50:00,0.93062,0.93081,0.93062,0.93081,8325423.0
2009-12-28 09:51:00,0.9306,0.93067,0.93025,0.93043,14939679.0
2009-12-28 09:52:00,0.9305,0.93077,0.93023,0.93063,15686579.0
2009-12-28 09:53:00,0.93047,0.93092,0.93032,0.93063,14438808.0
2009-12-28 09:54:00,0.93082,0.93093,0.93078,0.93081,22271783.0
2009-12-28 09:55:00,0.93076,0.93107,0.93076,0.93107,12528388.0
2009-12-28 09:56:00,0.93072,0.93082,0.93071,0.93082,15119991.0
2009-12-28 09:57:00,0.93081,0.93107,0.93072,0.93072,9769416.0
2009-12-28 09:58:00,0.93082,0.93083,0.93064,0.93083,15544661.0
2009-12-28 09:59:00,0.93064,0.93067,0.93049,0.93049,8628476.0
2009-12-28 10:00:00,0.93065,0.93075,0.93052,0.93052,7674178.0
2009-12-28 10:01:00,0.9306,0.93088,0.9306,0.93076,10992770.0
2009-12-28 10:02:00,0.93088,0.93095,0.9307,0.93095,13514169.0
2009-12-28 10:03:00,0.93087,0.93095,0.93084,0.93092,14550558.0
2009-12-28 10:04:00,0.93087,0.93096,0.93087,0.9309,16781206.0
2009-12-28 10:05:00,0.93083,0.93104,0.93079,0.93104,10632654.0
2009-12-28 10:06:00,0.93096,0.93096,0.93073,0.93092,11798267.0
2009-12-28 10:07:00,0.93104,0.93135,0.93099,0.93116,20086237.0
2009-12-28 10:08:00,0.93127,0.93127,0.93109,0.93109,17882275.0
2009-12-28 10:09:00,0.93109,0.93113,0.93092,0.93092,18966651.0
2009-12-28 10:10:00,0.93111,0.93111,0.93093,0.93093,9765346.0
2009-12-28 10:11:00,0.93084,0.93091,0.93074,0.9308,13287352.0
2009-12-28 10:12:00,0.93085,0.93091,0.93078,0.93086,11819892.0
2009-12-28 10:13:00,0.93079,0.93083,0.93071,0.93073,14252770.0
2009-12-28 10:14:00,0.93082,0.9311,0.93053,0.93083,11123409.0
2009-12-28 10:15:00,0.93089,0.93089,0.93078,0.93078,14174989.0
2009-12-28 10:16:00,0.93075,0.9309,0.93075,0.9309,3214575.0
2009-12-28 10:17:00,0.93087,0.931,0.93065,0.93073,17749018.0
2009-12-28 10:18:00,0.93078,0.93078,0.93046,0.93046,11197216.0
2009-12-28 10:19:00,0.93056,0.93057,0.93045,0.93051,15618140.0
2009-12-28 10:20:00,0.93043,0.93055,0.93043,0.93052,12547141.0
2009-12-28 10:21:00,0.93051,0.93066,0.93049,0.93049,19283074.0
2009-12-28 10:22:00,0.93047,0.93074,0.93047,0.93056,15441248.0
2009-12-28 10:23:00,0.93068,0.93068,0.93049,0.93066,13179363.0
2009-12-28 10:24:00,0.93058,0.93073,0.9305,0.93073,14565943.0
2009-12-28 10:25:00,0.93053,0.93063,0.9304,0.93043,18719619.0
2009-12-28 10:26:00,0.93051,0.93073,0.93044,0.93061,12902462.0
2009-12-28 10:27:00,0.93044,0.93054,0.93025,0.93054,13581524.0
2009-12-28 10:28:00,0.93061,0.93074,0.93045,0.93074,10272239.0
2009-12-28 10:29:00,0.93085,0.93085,0.93072,0.93077,15178774.0
2009-12-28 10:30:00,0.93074,0.93083,0.93037,0.93037,14300065.0
2009-12-28 10:31:00,0.93034,0.93042,0.93031,0.93031,9309133.0
2009-12-28 10:32:00,0.93024,0.93042,0.93017,0.93042,10699338.0
2009-12-28 10:33:00,0.93035,0.93047,0.93018,0.93038,26953430.0
2009-12-28 10:34:00,0.93028,0.93054,0.93023,0.93023,8340026.0
2009-12-28 10:35:00,0.93038,0.93038,0.93021,0.93021,13177170.0
2009-12-28 10:36:00,0.93021,0.93033,0.92948,0.92998,17587186.0
2009-12-28 10:37:00,0.93023,0.93029,0.92998,0.92998,21066638.0
2009-12-28 10:38:00,0.92982,0.93,0.92967,0.9299,17163454.0
2009-12-28 10:39:00,0.93006,0.93006,0.92984,0.92991,14733732.0
2009-12-28 10:40:00,0.92998,0.92999,0.9299,0.9299,18778741.0
2009-12-28 10:41:00,0.93,0.93,0.92902,0.92902,4156218.0
2009-12-28 10:42:00,0.92958,0.92993,0.92945,0.9297,14942476.0
2009-12-28 10:43:00,0.92997,0.92997,0.92986,0.92988,13226918.0
2009-12-28 10:44:00,0.92985,0.9299,0.92985,0.92987,10836780.0
2009-12-28 10:45:00,0.92987,0.92999,0.92978,0.92999,21202036.0
2009-12-28 10:46:00,0.92988,0.92993,0.92935,0.92993,9421648.0
2009-12-28 10:47:00,0.92992,0.92999,0.92988,0.9299,16319603.0
2009-12-28 10:48:00,0.9299,0.9299,0.92964,0.92964,15063600.0
2009-12-28 10:49:00,0.92973,0.92983,0.92933,0.92983,8552632.0
2009-12-28 10:50:00,0.92973,0.93003,0.92973,0.93003,21917455.0
2009-12-28 10:51:00,0.92998,0.92998,0.92985,0.92986,6397034.0
2009-12-28 10:52:00,0.92996,0.92997,0.9298,0.92997,15223237.0
2009-12-28 10:53:00,0.92982,0.92987,0.92982,0.92984,8391466.0
2009-12-28 10:54:00,0.92987,0.92996,0.92972,0.92972,7844484.0
2009-12-28 10:55:00,0.92977,0.93,0.9295,0.9295,5916306.0
2009-12-28 10:56:00,0.9299,0.93,0.9297,0.92975,12663635.0
2009-12-28 10:57:00,0.93011,0.9302,0.93003,0.9302,14378811.0
2009-12-28 10:58:00,0.92995,0.93016,0.92988,0.92988,9610316.0
2009-12-28 10:59:00,0.92993,0.93012,0.92993,0.93012,8905792.0
2009-12-28 11:00:00,0.93013,0.93016,0.93004,0.93013,13284054.0
2009-12-28 11:01:00,0.93038,0.93064,0.93033,0.9304,8786591.0
2009-12-28 11:02:00,0.93048,0.93086,0.93048,0.93086,7224162.0
2009-12-28 11:03:00,0.9309,0.93115,0.9309,0.93109,5732534.0
2009-12-28 11:04:00,0.93109,0.93111,0.9309,0.93106,17199322.0
2009-12-28 11:05:00,0.93099,0.93118,0.93099,0.93118,7653534.0
2009-12-28 11:06:00,0.93097,0.93131,0.93097,0.93131,12657454.0
2009-12-28 11:07:00,0.93126,0.93126,0.93121,0.93121,14576986.0
2009-12-28 11:08:00,0.92997,0.93109,0.92997,0.93087,17767339.0
2009-12-28 11:09:00,0.93113,0.93132,0.93113,0.93132,10170895.0
2009-12-28 11:10:00,0.93122,0.93147,0.93122,0.9314,11673345.0
2009-12-28 11:11:00,0.93156,0.93162,0.93156,0.93156,10873957.0
2009-12-28 11:12:00,0.93152,0.93179,0.93152,0.93179,16321855.0
2009-12-28 11:13:00,0.93184,0.93195,0.93175,0.93195,11290726.0
2009-12-28 11:14:00,0.9319,0.93216,0.9319,0.93202,23209218.0
2009-12-28 11:15:00,0.93204,0.93208,0.93201,0.93208,14792610.0
2009-12-28 11:16:00,0.93206,0.93211,0.932,0.93204,10635013.0
2009-12-28 11:17:00,0.93194,0.93234,0.93194,0.93215,16963957.0
2009-12-28 11:18:00,0.93224,0.93245,0.93223,0.93223,7385256.0
2009-12-28 11:19:00,0.93102,0.9324,0.93102,0.93223,14277242.0
2009-12-28 11:20:00,0.93221,0.93234,0.93213,0.93213,18623293.0
2009-12-28 11:21:00,0.93137,0.9323,0.93137,0.93212,9573640.0
2009-12-28 11:22:00,0.93213,0.93218,0.93183,0.93183,15275668.0
2009-12-28 11:23:00,0.93192,0.9321,0.9312,0.9312,9157917.0
2009-12-28 11:24:00,0.93186,0.93196,0.93186,0.93196,14315268.0
2009-12-28 11:25:00,0.93206,0.93212,0.93193,0.93193,11626555.0
2009-12-28 11:26:00,0.93196,0.93198,0.9319,0.93198,15732872.0
2009-12-28 11:27:00,0.93194,0.93207,0.93178,0.93199,11493577.0
2009-12-28 11:28:00,0.93219,0.93227,0.93184,0.93185,6020422.0
2009-12-28 11:29:00,0.93186,0.93203,0.93186,0.93188,8678351.0
2009-12-28 11:30:00,0.93185,0.93187,0.93175,0.93186,11475310.0
2009-12-28 11:31:00,0.93185,0.93187,0.93176,0.93179,8125786.0
2009-12-28 11:32:00,0.93163,0.93198,0.93155,0.93193,14299538.0
2009-12-28 11:33:00,0.93115,0.9318,0.93115,0.93153,10366948.0
2009-12-28 11:34:00,0.93179,0.93197,0.93179,0.93179,14416495.0
2009-12-28 11:35:00,0.93182,0.93182,0.93164,0.93175,11509585.0
2009-12-28 11:36:00,0.93177,0.93183,0.93168,0.93175,12749414.0
2009-12-28 11:37:00,0.93165,0.93165,0.93145,0.93163,12899410.0
2009-12-28 11:38:00,0.93177,0.93187,0.93169,0.93169,15013106.0
2009-12-28 11:39:00,0.93164,0.93175,0.93159,0.93175,15533803.0
2009-12-28 11:40:00,0.93169,0.93169,0.9312,0.9312,9966903.0
2009-12-28 11:41:00,0.9313,0.93143,0.93103,0.9312,20717437.0
2009-12-28 11:42:00,0.93129,0.93135,0.93129,0.93135,4122282.0
2009-12-28 11:43:00,0.93132,0.93153,0.9311,0.93125,15711607.0
2009-12-28 11:44:00,0.93141,0.93157,0.9314,0.9315,12636571.0
2009-12-28 11:45:00,0.93153,0.93153,0.93141,0.93141,8476137.0
2009-12-28 11:46:00,0.93138,0.93138,0.93124,0.93125,13597766.0
2009-12-28 11:47:00,0.93123,0.93124,0.93112,0.93113,7564194.0
2009-12-28 11:48:00,0.9311,0.93112,0.93096,0.93096,12200749.0
2009-12-28 11:49:00,0.9309,0.93102,0.93088,0.93102,10487433.0
2009-12-28 11:50:00,0.93106,0.93128,0.93106,0.93123,16198227.0
2009-12-28 11:51:00,0.93126,0.93135,0.93115,0.93115,10057613.0
2009-12-28 11:52:00,0.93112,0.9313,0.93103,0.93103,12048596.0
2009-12-28 11:53:00,0.93105,0.93108,0.93093,0.93093,12218239.0
2009-12-28 11:54:00,0.93101,0.93115,0.93101,0.93104,6775879.0
2009-12-28 11:55:00,0.93096,0.93126,0.93096,0.93126,15716287.0
2009-12-28 11:56:00,0.93112,0.93115,0.9309,0.93107,17667093.0
2009-12-28 11:57:00,0.93037,0.93133,0.93037,0.93112,14615570.0
2009-12-28 11:58:00,0.93122,0.93122,0.93104,0.93104,9088925.0
2009-12-28 11:59:00,0.931,0.9312,0.93065,0.93105,17595305.0
2009-12-28 12:00:00,0.93106,0.93106,0.93075,0.93075,16029459.0
2009-12-28 12:01:00,0.9308,0.93088,0.93077,0.93087,14545710.0
2009-12-28 12:02:00,0.93083,0.93087,0.93066,0.93066,21587171.0
2009-12-28 12:03:00,0.93065,0.9309,0.93057,0.93066,13720967.0
2009-12-28 12:04:00,0.9304,0.93042,0.93024,0.93024,14991795.0
2009-12-28 12:05:00,0.93024,0.93045,0.93021,0.93045,13382043.0
2009-12-28 12:06:00,0.93031,0.93054,0.93028,0.93054,14925059.0
2009-12-28 12:07:00,0.93047,0.93051,0.93038,0.93046,19227725.0
2009-12-28 12:08:00,0.93037,0.93049,0.93028,0.93028,12042880.0
2009-12-28 12:09:00,0.93042,0.93043,0.93002,0.93043,13844781.0
2009-12-28 12:10:00,0.93023,0.93052,0.93007,0.93052,10003325.0
2009-12-28 12:11:00,0.93045,0.93049,0.93045,0.93049,4263510.0
2009-12-28 12:12:00,0.93049,0.93052,0.93038,0.93048,20038943.0
2009-12-28 12:13:00,0.93037,0.9306,0.9301,0.9305,14943274.0
2009-12-28 12:14:00,0.93029,0.93043,0.93014,0.93017,12310553.0
2009-12-28 12:15:00,0.93019,0.93026,0.93015,0.93017,11975377.0
2009-12-28 12:16:00,0.93009,0.93012,0.92992,0.92992,17207075.0
2009-12-28 12:17:00,0.92996,0.9301,0.9299,0.9301,9217847.0
2009-12-28 12:18:00,0.93014,0.93015,0.92998,0.93015,15715339.0
2009-12-28 12:19:00,0.93007,0.93031,0.93007,0.93031,4617625.0
2009-12-28 12:20:00,0.93036,0.9306,0.93036,0.93052,13233533.0
2009-12-28 12:21:00,0.93067,0.93075,0.93061,0.93061,17873736.0
2009-12-28 12:22:00,0.93071,0.93096,0.93071,0.9309,16640897.0
2009-12-28 12:23:00,0.93084,0.93108,0.93082,0.931,22003022.0
2009-12-28 12:24:00,0.93089,0.93099,0.93085,0.93099,18312957.0
2009-12-28 12:25:00,0.9311,0.9311,0.9306,0.93095,11042126.0
2009-12-28 12:26:00,0.93098,0.93116,0.93098,0.93108,21355621.0
2009-12-28 12:27:00,0.93115,0.93115,0.93099,0.93108,8238799.0
2009-12-28 12:28:00,0.93111,0.93118,0.93099,0.93099,20823419.0
2009-12-28 12:29:00,0.93102,0.93102,0.93099,0.931,12231313.0
2009-12-28 12:30:00,0.9301,0.93024,0.9301,0.93024,2499105.0
2009-12-28 12:31:00,0.93103,0.93104,0.93065,0.93103,10188354.0
2009-12-28 12:32:00,0.93108,0.93108,0.93082,0.931,8445150.0
2009-12-28 12:33:00,0.9309,0.931,0.93081,0.931,14063778.0
2009-12-28 12:34:00,0.93105,0.93126,0.93105,0.93117,18102551.0
2009-12-28 12:35:00,0.93117,0.93142,0.93116,0.93142,9016401.0
2009-12-28 12:36:00,0.93138,0.93138,0.9312,0.93121,7031449.0
2009-12-28 12:37:00,0.93134,0.93134,0.93119,0.93119,11409391.0
2009-12-28 12:38:00,0.93119,0.93121,0.93108,0.93109,17380117.0
2009-12-28 12:39:00,0.9311,0.93126,0.93103,0.93117,10159876.0
2009-12-28 12:40:00,0.93123,0.93123,0.93078,0.93078,10002289.0
2009-12-28 12:41:00,0.93105,0.93105,0.9309,0.93101,8926376.0
2009-12-28 12:42:00,0.93118,0.93129,0.931,0.93129,16015775.0
2009-12-28 12:43:00,0.93141,0.93154,0.93141,0.93148,9937005.0
2009-12-28 12:44:00,0.9314,0.9314,0.93122,0.93136,8209261.0
2009-12-28 12:45:00,0.93136,0.93155,0.93119,0.93138,8842870.0
2009-12-28 12:46:00,0.9315,0.9315,0.93109,0.93111,9906645.0
2009-12-28 12:47:00,0.93118,0.93118,0.9309,0.93093,16900720.0
2009-12-28 12:48:00,0.93089,0.93106,0.93088,0.93096,19977604.0
2009-12-28 12:49:00,0.93091,0.93101,0.93088,0.93088,8522440.0
2009-12-28 12:50:00,0.93098,0.93098,0.93061,0.93061,4880294.0
2009-12-28 12:51:00,0.93061,0.93078,0.93053,0.93056,11261753.0
2009-12-28 12:52:00,0.9305,0.93065,0.9303,0.93063,10583107.0
2009-12-28 12:53:00,0.9307,0.9307,0.92985,0.92985,2383145.0
2009-12-28 12:54:00,0.93059,0.93068,0.93043,0.93043,11304709.0
2009-12-28 12:55:00,0.9304,0.93048,0.93036,0.93036,7188513.0
2009-12-28 12:56:00,0.93026,0.93048,0.93026,0.93026,10251082.0
2009-12-28 12:57:00,0.93026,0.93036,0.93026,0.93031,10632123.0
2009-12-28 12:58:00,0.93046,0.93057,0.93046,0.93057,9663467.0
2009-12-28 12:59:00,0.93053,0.9306,0.93035,0.9306,8229322.0
2009-12-28 13:00:00,0.92975,0.93065,0.92975,0.93053,11194928.0
2009-12-28 13:01:00,0.9306,0.93078,0.9306,0.93078,16301047.0
2009-12-28 13:02:00,0.93055,0.93073,0.93045,0.93073,11596508.0
2009-12-28 13:03:00,0.93043,0.93063,0.92972,0.93063,9245041.0
2009-12-28 13:04:00,0.9306,0.93072,0.9306,0.9306,15014122.0
2009-12-28 13:05:00,0.93063,0.93063,0.92987,0.92987,6201635.0
2009-12-28 13:06:00,0.93055,0.93067,0.93042,0.9306,8615104.0
2009-12-28 13:07:00,0.93057,0.93075,0.9304,0.93055,15892163.0
2009-12-28 13:08:00,0.9306,0.93075,0.93057,0.93075,11607024.0
2009-12-28 13:09:00,0.93065,0.93099,0.93062,0.93099,7138441.0
2009-12-28 13:10:00,0.93099,0.93099,0.93076,0.93083,10285553.0
2009-12-28 13:11:00,0.9309,0.93099,0.93087,0.93099,18313796.0
2009-12-28 13:12:00,0.93084,0.93084,0.93081,0.93081,3251364.0
2009-12-28 13:13:00,0.93081,0.93091,0.93073,0.93073,20720028.0
2009-12-28 13:14:00,0.9309,0.9309,0.93062,0.9307,15408923.0
2009-12-28 13:15:00,0.92972,0.93075,0.92972,0.9307,12158028.0
2009-12-28 13:16:00,0.93047,0.9307,0.93032,0.93047,16602227.0
2009-12-28 13:17:00,0.93052,0.93052,0.93025,0.93025,10104906.0
2009-12-28 13:18:00,0.93035,0.93035,0.92998,0.92998,13642016.0
2009-12-28 13:19:00,0.93009,0.93009,0.92981,0.92981,10686288.0
2009-12-28 13:20:00,0.92988,0.92988,0.92968,0.92984,10230213.0
2009-12-28 13:21:00,0.9298,0.92997,0.9298,0.92993,9709611.0
2009-12-28 13:22:00,0.92982,0.93011,0.92982,0.93011,13703758.0
2009-12-28 13:23:00,0.93009,0.93021,0.93007,0.93021,17357452.0
2009-12-28 13:24:00,0.93031,0.93031,0.92953,0.92977,8390050.0
2009-12-28 13:25:00,0.93003,0.93028,0.93003,0.93009,10491083.0
2009-12-28 13:26:00,0.93004,0.93028,0.92996,0.92996,8558960.0
2009-12-28 13:27:00,0.93009,0.93024,0.93006,0.93016,22009267.0
2009-12-28 13:28:00,0.93016,0.93027,0.92997,0.92997,20292648.0
2009-12-28 13:29:00,0.92994,0.92995,0.92978,0.92989,17543423.0
2009-12-28 13:30:00,0.92975,0.93027,0.92923,0.92997,12471830.0
2009-12-28 13:31:00,0.93,0.9301,0.92977,0.9301,8556954.0
2009-12-28 13:32:00,0.93007,0.93013,0.92995,0.93013,14661374.0
2009-12-28 13:33:00,0.9302,0.93023,0.92987,0.93013,16458517.0
2009-12-28 13:34:00,0.93015,0.93015,0.92989,0.92989,10040986.0
2009-12-28 13:35:00,0.92988,0.92999,0.92988,0.92989,10203347.0
2009-12-28 13:36:00,0.93005,0.93023,0.92999,0.93023,7756732.0
2009-12-28 13:37:00,0.93023,0.93023,0.93,0.93004,14395972.0
2009-12-28 13:38:00,0.92995,0.93006,0.92988,0.92997,9256006.0
2009-12-28 13:39:00,0.92999,0.93017,0.92999,0.93014,16623276.0
2009-12-28 13:40:00,0.93021,0.93021,0.92997,0.92997,8239560.0
2009-12-28 13:41:00,0.92991,0.92994,0.92983,0.92983,7703984.0
2009-12-28 13:42:00,0.93,0.93,0.92917,0.9298,9318075.0
2009-12-28 13:43:00,0.9299,0.9299,0.92983,0.92984,15001696.0
2009-12-28 13:44:00,0.92977,0.93002,0.92977,0.92989,7743501.0
2009-12-28 13:45:00,0.92913,0.93,0.92913,0.92973,10438090.0
2009-12-28 13:46:00,0.92992,0.9301,0.92986,0.92993,18508735.0
2009-12-28 13:47:00,0.92995,0.93008,0.92947,0.92947,16074400.0
2009-12-28 13:48:00,0.92992,0.92992,0.92992,0.92992,3275610.0
2009-12-28 13:49:00,0.92995,0.92995,0.9298,0.9298,12888677.0
2009-12-28 13:50:00,0.92982,0.92995,0.92907,0.92907,12474466.0
2009-12-28 13:51:00,0.93,0.93,0.93,0.93,1059472.0
2009-12-28 13:52:00,0.92993,0.92993,0.92993,0.92993,2594719.0
2009-12-28 13:53:00,0.93003,0.93013,0.92963,0.92987,14252898.0
2009-12-28 13:54:00,0.93013,0.93018,0.93013,0.93018,10665083.0
2009-12-28 13:55:00,0.93023,0.93037,0.93023,0.93024,11601869.0
2009-12-28 13:56:00,0.9303,0.9303,0.92987,0.9303,12307513.0
2009-12-28 13:57:00,0.93027,0.93044,0.93022,0.93029,8409887.0
2009-12-28 13:58:00,0.93025,0.93025,0.92997,0.93001,29853805.0
2009-12-28 13:59:00,0.92989,0.93,0.92978,0.92992,17163814.0
2009-12-28 14:00:00,0.93016,0.93016,0.92928,0.92993,13616196.0
2009-12-28 14:01:00,0.92983,0.92985,0.92947,0.92973,15658030.0
2009-12-28 14:02:00,0.9298,0.93032,0.9298,0.93032,9673417.0
2009-12-28 14:03:00,0.93,0.9301,0.9297,0.9301,11638519.0
2009-12-28 14:04:00,0.93022,0.9305,0.93022,0.9305,8266015.0
2009-12-28 14:05:00,0.93046,0.93063,0.93041,0.93063,11227483.0
2009-12-28 14:06:00,0.9305,0.93059,0.93038,0.93038,8719504.0
2009-12-28 14:07:00,0.93038,0.93064,0.9303,0.9303,8258827.0
2009-12-28 14:08:00,0.93039,0.93039,0.93021,0.93032,11703102.0
2009-12-28 14:09:00,0.9304,0.93061,0.9304,0.93052,17200921.0
2009-12-28 14:10:00,0.93035,0.93065,0.93035,0.93065,9039623.0
2009-12-28 14:11:00,0.9308,0.93082,0.93073,0.93073,18989909.0
2009-12-28 14:12:00,0.93054,0.9307,0.93054,0.9307,12970291.0
2009-12-28 14:13:00,0.93065,0.93094,0.93065,0.93094,10921274.0
2009-12-28 14:14:00,0.93082,0.93083,0.93067,0.93067,14541394.0
2009-12-28 14:15:00,0.93064,0.93064,0.93051,0.93051,8516452.0
2009-12-28 14:16:00,0.93052,0.93069,0.93043,0.93069,12653085.0
2009-12-28 14:17:00,0.93057,0.93062,0.93057,0.93057,12896778.0
2009-12-28 14:18:00,0.9306,0.9306,0.93043,0.93045,9128164.0
2009-12-28 14:19:00,0.93042,0.9307,0.93039,0.9307,16450933.0
2009-12-28 14:20:00,0.93033,0.93053,0.9303,0.93043,18926087.0
2009-12-28 14:21:00,0.93052,0.93057,0.93037,0.9305,15359292.0
2009-12-28 14:22:00,0.93037,0.93045,0.9301,0.93043,10247763.0
2009-12-28 14:23:00,0.93042,0.93062,0.93042,0.93062,10094079.0
2009-12-28 14:24:00,0.92967,0.93053,0.92967,0.93053,8920251.0
2009-12-28 14:25:00,0.93043,0.9306,0.93015,0.93047,21069923.0
2009-12-28 14:26:00,0.9306,0.93073,0.9306,0.93066,19800386.0
2009-12-28 14:27:00,0.92967,0.9306,0.92967,0.9306,2996828.0
2009-12-28 14:28:00,0.93068,0.93079,0.93068,0.93078,9584859.0
2009-12-28 14:29:00,0.93078,0.93091,0.93078,0.93091,10646816.0
2009-12-28 14:30:00,0.93077,0.93089,0.93077,0.93089,9142047.0
2009-12-28 14:31:00,0.93093,0.93103,0.93086,0.93103,10103738.0
2009-12-28 14:32:00,0.93073,0.93089,0.93053,0.93053,16546837.0
2009-12-28 14:33:00,0.93091,0.93112,0.93089,0.93101,15117058.0
2009-12-28 14:34:00,0.93099,0.93105,0.93093,0.93093,17440864.0
2009-12-28 14:35:00,0.93087,0.93087,0.93081,0.93081,2779704.0
2009-12-28 14:36:00,0.93082,0.93082,0.93038,0.93075,10866660.0
2009-12-28 14:37:00,0.93088,0.93109,0.93088,0.93091,11707332.0
2009-12-28 14:38:00,0.931,0.93102,0.93088,0.93089,11265848.0
2009-12-28 14:39:00,0.93088,0.93089,0.93078,0.93082,13472384.0
2009-12-28 14:40:00,0.93063,0.93083,0.93025,0.9306,14443833.0
2009-12-28 14:41:00,0.93082,0.93092,0.93065,0.9308,8782783.0
2009-12-28 14:42:00,0.92985,0.93087,0.92985,0.93073,11622879.0
2009-12-28 14:43:00,0.93079,0.93079,0.93068,0.93069,9605004.0
2009-12-28 14:44:00,0.93071,0.93085,0.93052,0.93063,16384910.0
2009-12-28 14:45:00,0.93071,0.93077,0.93054,0.93056,16941474.0
2009-12-28 14:46:00,0.93033,0.93033,0.92979,0.92979,6606386.0
2009-12-28 14:47:00,0.9296,0.92988,0.9296,0.92972,7832307.0
2009-12-28 14:48:00,0.92954,0.92961,0.92945,0.92959,27241621.0
2009-12-28 14:49:00,0.92949,0.92998,0.92949,0.92998,7959822.0
2009-12-28 14:50:00,0.92984,0.92998,0.92981,0.92995,12727714.0
2009-12-28 14:51:00,0.92986,0.92986,0.92957,0.9296,10980799.0
2009-12-28 14:52:00,0.92941,0.92955,0.92932,0.92932,10599290.0
2009-12-28 14:53:00,0.92931,0.92945,0.92921,0.92945,12332077.0
2009-12-28 14:54:00,0.9293,0.92954,0.92929,0.92954,14656685.0
2009-12-28 14:55:00,0.92951,0.9297,0.92951,0.92953,12589633.0
2009-12-28 14:56:00,0.93059,0.93059,0.92944,0.92945,19224221.0
2009-12-28 14:57:00,0.92978,0.92984,0.9297,0.92981,15990937.0
2009-12-28 14:58:00,0.92987,0.93018,0.92987,0.93018,14065014.0
2009-12-28 14:59:00,0.93036,0.93036,0.92974,0.92974,20097162.0
2009-12-28 15:00:00,0.92979,0.92979,0.92956,0.92963,5813857.0
2009-12-28 15:01:00,0.92961,0.92975,0.92961,0.92967,11656196.0
2009-12-28 15:02:00,0.9296,0.92991,0.9296,0.92991,15970409.0
2009-12-28 15:03:00,0.92997,0.92999,0.9297,0.9298,10180336.0
2009-12-28 15:04:00,0.92992,0.93017,0.92992,0.92992,14873105.0
2009-12-28 15:05:00,0.92973,0.92973,0.9295,0.9295,13413897.0
2009-12-28 15:06:00,0.92937,0.92937,0.92908,0.9293,11788718.0
2009-12-28 15:07:00,0.92923,0.92923,0.9289,0.9289,13328127.0
2009-12-28 15:08:00,0.92919,0.92919,0.92893,0.92903,18946028.0
2009-12-28 15:09:00,0.92916,0.9292,0.92916,0.9292,18968055.0
2009-12-28 15:10:00,0.92909,0.92916,0.92901,0.92916,10099752.0
2009-12-28 15:11:00,0.92916,0.92916,0.92899,0.92902,16315564.0
2009-12-28 15:12:00,0.92892,0.92916,0.92892,0.929,20675790.0
2009-12-28 15:13:00,0.92897,0.92902,0.92894,0.92902,12072466.0
2009-12-28 15:14:00,0.92885,0.92885,0.92866,0.92866,9130597.0
2009-12-28 15:15:00,0.92867,0.92867,0.92852,0.92865,22349382.0
2009-12-28 15:16:00,0.92864,0.92864,0.9286,0.9286,10676492.0
2009-12-28 15:17:00,0.92852,0.92864,0.92852,0.92864,5514494.0
2009-12-28 15:18:00,0.92939,0.92939,0.92816,0.92857,13890870.0
2009-12-28 15:19:00,0.9286,0.92863,0.92842,0.92842,13896692.0
2009-12-28 15:20:00,0.92863,0.92883,0.92833,0.92883,9446655.0
2009-12-28 15:21:00,0.92871,0.92871,0.92843,0.92863,14196365.0
2009-12-28 15:22:00,0.92846,0.92881,0.92845,0.92881,15971284.0
2009-12-28 15:23:00,0.92874,0.92877,0.92866,0.92876,18403303.0
2009-12-28 15:24:00,0.92863,0.92904,0.92863,0.92904,18674425.0
2009-12-28 15:25:00,0.92906,0.92913,0.92901,0.92908,16280004.0
2009-12-28 15:26:00,0.92912,0.92912,0.92893,0.92899,13793680.0
2009-12-28 15:27:00,0.92904,0.92907,0.92894,0.92894,10070536.0
2009-12-28 15:28:00,0.92897,0.92911,0.92897,0.92907,18154283.0
2009-12-28 15:29:00,0.92915,0.92915,0.92882,0.92898,15143173.0
2009-12-28 15:30:00,0.92896,0.92908,0.92892,0.92908,12500378.0
2009-12-28 15:31:00,0.92906,0.92906,0.92872,0.92872,3054836.0
2009-12-28 15:32:00,0.92866,0.92874,0.92845,0.92845,20671940.0
2009-12-28 15:33:00,0.92853,0.92858,0.92845,0.92853,11703664.0
2009-12-28 15:34:00,0.92847,0.92867,0.92827,0.92838,13181094.0
2009-12-28 15:35:00,0.92864,0.92864,0.92825,0.92825,9520786.0
2009-12-28 15:36:00,0.92833,0.92833,0.92754,0.92815,9832587.0
2009-12-28 15:37:00,0.92817,0.92835,0.92813,0.92835,13821221.0
2009-12-28 15:38:00,0.92828,0.92838,0.92828,0.9283,12779697.0
2009-12-28 15:39:00,0.92838,0.92859,0.92835,0.92842,13677227.0
2009-12-28 15:40:00,0.92846,0.92856,0.92834,0.92834,10941897.0
2009-12-28 15:41:00,0.9285,0.92865,0.9285,0.92856,12211781.0
2009-12-28 15:42:00,0.92854,0.92854,0.92828,0.92828,13410308.0
2009-12-28 15:43:00,0.92787,0.92813,0.92772,0.928,17456985.0
2009-12-28 15:44:00,0.92797,0.92799,0.92778,0.92778,11390106.0
2009-12-28 15:45:00,0.92785,0.92795,0.92785,0.92793,21587827.0
2009-12-28 15:46:00,0.92801,0.92801,0.92755,0.92755,12818154.0
2009-12-28 15:47:00,0.92739,0.92748,0.92724,0.92724,15593549.0
2009-12-28 15:48:00,0.92746,0.92746,0.9272,0.9272,14732859.0
2009-12-28 15:49:00,0.92714,0.9272,0.92706,0.92706,12425561.0
2009-12-28 15:50:00,0.92701,0.92702,0.92694,0.92694,12343566.0
2009-12-28 15:51:00,0.92709,0.92718,0.927,0.92718,12626622.0
2009-12-28 15:52:00,0.92711,0.92728,0.92699,0.92728,9705208.0
2009-12-28 15:53:00,0.92713,0.92748,0.92713,0.92748,13646747.0
2009-12-28 15:54:00,0.92757,0.92783,0.92757,0.92782,8451889.0
2009-12-28 15:55:00,0.92782,0.92783,0.92761,0.92766,10762844.0
2009-12-28 15:56:00,0.92766,0.92783,0.92749,0.92763,16923542.0
2009-12-28 15:57:00,0.9276,0.92778,0.9276,0.92768,11838028.0
2009-12-28 15:58:00,0.92767,0.92792,0.92767,0.92792,10553225.0
2009-12-28 15:59:00,0.92792,0.92792,0.92775,0.92775,9087996.0
2009-12-28 16:00:00,0.92779,0.92781,0.92706,0.92775,23203800.0
2009-12-28 16:01:00,0.92782,0.92784,0.92773,0.92773,14538991.0
2009-12-28 16:02:00,0.92781,0.92791,0.92774,0.92774,14383651.0
2009-12-28 16:03:00,0.92785,0.92785,0.92765,0.92775,8506597.0
2009-12-28 16:04:00,0.92773,0.9279,0.92769,0.92769,13369209.0
2009-12-28 16:05:00,0.92785,0.92785,0.92779,0.92779,3408721.0
2009-12-28 16:06:00,0.92776,0.92783,0.92768,0.92776,21241928.0
2009-12-28 16:07:00,0.92765,0.92765,0.92752,0.92752,12921279.0
2009-12-28 16:08:00,0.9275,0.92775,0.9275,0.92775,9945017.0
2009-12-28 16:09:00,0.92772,0.92785,0.92767,0.92785,9836062.0
2009-12-28 16:10:00,0.92792,0.92793,0.9278,0.92782,17376203.0
2009-12-28 16:11:00,0.92783,0.92783,0.92693,0.92693,4413468.0
2009-12-28 16:12:00,0.92782,0.92782,0.92755,0.92755,13992403.0
2009-12-28 16:13:00,0.92755,0.92771,0.92751,0.92761,12298449.0
2009-12-28 16:14:00,0.9278,0.92788,0.92771,0.92786,12416788.0
2009-12-28 16:15:00,0.92781,0.92787,0.92771,0.92784,16896746.0
2009-12-28 16:16:00,0.92782,0.92782,0.92749,0.92749,11952320.0
2009-12-28 16:17:00,0.92746,0.92746,0.92721,0.92721,6643738.0
2009-12-28 16:18:00,0.92635,0.92733,0.92635,0.92733,6100807.0
2009-12-28 16:19:00,0.92725,0.92738,0.92725,0.92738,10239037.0
2009-12-28 16:20:00,0.92741,0.92746,0.92723,0.92723,17466065.0
2009-12-28 16:21:00,0.9273,0.9274,0.92728,0.92728,15198199.0
2009-12-28 16:22:00,0.92718,0.92736,0.92718,0.92722,15382299.0
2009-12-28 16:23:00,0.92722,0.92724,0.92708,0.9272,10856128.0
2009-12-28 16:24:00,0.92725,0.92748,0.92725,0.9274,18007736.0
2009-12-28 16:25:00,0.92739,0.92746,0.92739,0.92745,9457825.0
2009-12-28 16:26:00,0.92731,0.92766,0.92731,0.92766,12087337.0
2009-12-28 16:27:00,0.92775,0.92781,0.92752,0.92752,28374568.0
2009-12-28 16:28:00,0.92759,0.92769,0.92759,0.92763,13159867.0
2009-12-28 16:29:00,0.92791,0.92799,0.92784,0.92794,16104445.0
2009-12-28 16:30:00,0.92793,0.92799,0.92793,0.92799,8345434.0
2009-12-28 16:31:00,0.92772,0.92772,0.92746,0.92761,7219989.0
2009-12-28 16:32:00,0.92763,0.92763,0.92732,0.9276,10124942.0
2009-12-28 16:33:00,0.92774,0.92774,0.92752,0.92766,8698380.0
2009-12-28 16:34:00,0.92764,0.92764,0.92738,0.9274,14129214.0
2009-12-28 16:35:00,0.9274,0.92747,0.92733,0.92733,13091317.0
2009-12-28 16:36:00,0.92755,0.92757,0.92748,0.92754,8261163.0
2009-12-28 16:37:00,0.92755,0.92755,0.92749,0.92749,4933600.0
2009-12-28 16:38:00,0.92747,0.92748,0.92724,0.92724,17398987.0
2009-12-28 16:39:00,0.92716,0.92726,0.92709,0.92722,15797066.0
2009-12-28 16:40:00,0.92702,0.92712,0.92702,0.92705,14902238.0
2009-12-28 16:41:00,0.92707,0.92707,0.92622,0.92622,2635947.0
2009-12-28 16:42:00,0.92723,0.9273,0.92718,0.92718,16339855.0
2009-12-28 16:43:00,0.92723,0.92726,0.92713,0.92713,16359403.0
2009-12-28 16:44:00,0.92641,0.92721,0.92641,0.92713,14379528.0
2009-12-28 16:45:00,0.92727,0.92727,0.927,0.927,19083110.0
2009-12-28 16:46:00,0.92678,0.92716,0.92678,0.92715,9193045.0
2009-12-28 16:47:00,0.92724,0.92732,0.92724,0.92724,10473373.0
2009-12-28 16:48:00,0.92728,0.92741,0.92712,0.92725,13420621.0
2009-12-28 16:49:00,0.9274,0.92757,0.9274,0.92752,10405225.0
2009-12-28 16:50:00,0.92749,0.92754,0.92735,0.92735,20709997.0
2009-12-28 16:51:00,0.92744,0.92769,0.92742,0.92742,9267727.0
2009-12-28 16:52:00,0.92749,0.92769,0.92749,0.92753,16144996.0
2009-12-28 16:53:00,0.92758,0.92774,0.92758,0.92772,8359832.0
2009-12-28 16:54:00,0.92772,0.92782,0.92768,0.92777,13658097.0
2009-12-28 16:55:00,0.9277,0.9279,0.92768,0.9279,11470440.0
2009-12-28 16:56:00,0.92792,0.92793,0.9278,0.92793,7729023.0
2009-12-28 16:57:00,0.92802,0.92811,0.92791,0.92795,24190983.0
2009-12-28 16:58:00,0.92802,0.92815,0.92802,0.92815,21755522.0
2009-12-28 16:59:00,0.92833,0.92833,0.92809,0.92818,8767439.0
2009-12-28 17:00:00,0.92817,0.92817,0.92799,0.928,14278495.0
2009-12-28 17:01:00,0.92803,0.92814,0.92798,0.92798,14377983.0
2009-12-28 17:02:00,0.92819,0.9282,0.92813,0.92813,10084164.0
2009-12-28 17:03:00,0.92811,0.92811,0.92795,0.92795,12559404.0
2009-12-28 17:04:00,0.92802,0.92812,0.92799,0.92812,8021689.0
2009-12-28 17:05:00,0.92812,0.92812,0.92796,0.92796,14439759.0
2009-12-28 17:06:00,0.92791,0.92808,0.92784,0.92784,36248387.0
2009-12-28 17:07:00,0.92783,0.928,0.92745,0.92773,17054758.0
2009-12-28 17:08:00,0.92792,0.92792,0.92776,0.92792,9052156.0
2009-12-28 17:09:00,0.9278,0.92793,0.92775,0.92777,14792284.0
2009-12-28 17:10:00,0.92773,0.92786,0.92771,0.92786,16224151.0
2009-12-28 17:11:00,0.92783,0.928,0.92783,0.92792,19321522.0
2009-12-28 17:12:00,0.92788,0.92791,0.92772,0.9278,15828635.0
2009-12-28 17:13:00,0.92763,0.92789,0.92763,0.92782,14572830.0
2009-12-28 17:14:00,0.92782,0.92783,0.92768,0.9278,15490529.0
2009-12-28 17:15:00,0.92777,0.92782,0.9277,0.9277,18704431.0
2009-12-28 17:16:00,0.92764,0.92781,0.92759,0.92776,17213889.0
2009-12-28 17:17:00,0.92771,0.92794,0.92771,0.92772,21966047.0
2009-12-28 17:18:00,0.9278,0.92799,0.92766,0.92768,23621082.0
2009-12-28 17:19:00,0.9277,0.92783,0.92764,0.92764,10622066.0
2009-12-28 17:20:00,0.9276,0.92779,0.9276,0.9276,14335478.0
2009-12-28 17:21:00,0.92768,0.928,0.92768,0.928,10210421.0
2009-12-28 17:22:00,0.92801,0.92801,0.92755,0.92755,7205265.0
2009-12-28 17:23:00,0.92748,0.92748,0.92723,0.92723,10786537.0
2009-12-28 17:24:00,0.92716,0.92719,0.92702,0.92708,12400713.0
2009-12-28 17:25:00,0.92711,0.92732,0.92711,0.92732,9565998.0
2009-12-28 17:26:00,0.9273,0.92759,0.9273,0.92743,20972085.0
2009-12-28 17:27:00,0.92745,0.92753,0.92734,0.92734,11576940.0
2009-12-28 17:28:00,0.92732,0.92741,0.9273,0.92741,7789762.0
2009-12-28 17:29:00,0.92728,0.92728,0.92715,0.92728,12546658.0
2009-12-28 17:30:00,0.92735,0.92737,0.92719,0.9273,12006042.0
2009-12-28 17:31:00,0.9273,0.9273,0.92721,0.92721,9293838.0
2009-12-28 17:32:00,0.92723,0.92723,0.927,0.92719,9771832.0
2009-12-28 17:33:00,0.92728,0.92728,0.92719,0.92719,9890516.0
2009-12-28 17:34:00,0.9272,0.92727,0.92685,0.9272,13724877.0
2009-12-28 17:35:00,0.9272,0.9273,0.92719,0.9273,8776796.0
2009-12-28 17:36:00,0.92735,0.92735,0.92721,0.92721,10288227.0
2009-12-28 17:37:00,0.9274,0.9274,0.92708,0.92708,8629708.0
2009-12-28 17:38:00,0.92718,0.92719,0.92699,0.92711,14192813.0
2009-12-28 17:39:00,0.92708,0.92708,0.92689,0.92689,15564975.0
2009-12-28 17:40:00,0.92672,0.92682,0.9265,0.9267,15035010.0
2009-12-28 17:41:00,0.92669,0.9268,0.9266,0.92671,15573543.0
2009-12-28 17:42:00,0.92593,0.9268,0.92593,0.9268,17944910.0
2009-12-28 17:43:00,0.9269,0.9269,0.92674,0.92674,6697181.0
2009-12-28 17:44:00,0.9268,0.9268,0.92652,0.92652,11234956.0
2009-12-28 17:45:00,0.92669,0.92673,0.9265,0.92659,8413681.0
2009-12-28 17:46:00,0.9265,0.9265,0.9263,0.9263,14048899.0
2009-12-28 17:47:00,0.92626,0.92645,0.9262,0.92645,17454922.0
2009-12-28 17:48:00,0.92638,0.92644,0.92619,0.92635,9035621.0
2009-12-28 17:49:00,0.92635,0.92635,0.92606,0.92609,11276333.0
2009-12-28 17:50:00,0.92616,0.92618,0.9261,0.92614,5202628.0
2009-12-28 17:51:00,0.92612,0.92623,0.92612,0.92618,13651561.0
2009-12-28 17:52:00,0.9263,0.92658,0.9263,0.92636,11766047.0
2009-12-28 17:53:00,0.92655,0.92662,0.92653,0.92654,17274051.0
2009-12-28 17:54:00,0.92645,0.92645,0.92617,0.92617,17852215.0
2009-12-28 17:55:00,0.92612,0.92612,0.92568,0.926,11849770.0
2009-12-28 17:56:00,0.92585,0.92594,0.92574,0.92579,18215354.0
2009-12-28 17:57:00,0.92567,0.92567,0.92557,0.92557,12885161.0
2009-12-28 17:58:00,0.9256,0.92573,0.9256,0.92567,11806580.0
2009-12-28 17:59:00,0.9256,0.92569,0.92547,0.92547,9059416.0
2009-12-28 18:00:00,0.92547,0.92548,0.92525,0.9254,15047419.0
2009-12-28 18:01:00,0.92535,0.9255,0.92535,0.9255,17708987.0
2009-12-28 18:02:00,0.92543,0.92543,0.92524,0.92524,16048529.0
2009-12-28 18:03:00,0.92518,0.92529,0.92507,0.92515,14480238.0
2009-12-28 18:04:00,0.92532,0.92571,0.92532,0.92571,14159992.0
2009-12-28 18:05:00,0.92659,0.92659,0.92523,0.92537,11812543.0
2009-12-28 18:06:00,0.92558,0.92563,0.9255,0.92563,11054770.0
2009-12-28 18:07:00,0.92556,0.92559,0.92537,0.92537,16536990.0
2009-12-28 18:08:00,0.92532,0.92532,0.92511,0.92527,11554308.0
2009-12-28 18:09:00,0.92523,0.92524,0.9251,0.92511,9170436.0
2009-12-28 18:10:00,0.92521,0.92521,0.92497,0.92503,17004000.0
2009-12-28 18:11:00,0.92491,0.92504,0.92486,0.92486,13043856.0
2009-12-28 18:12:00,0.92483,0.92491,0.92476,0.92482,17749763.0
2009-12-28 18:13:00,0.92482,0.92499,0.92482,0.92497,15713208.0
2009-12-28 18:14:00,0.92488,0.92509,0.92488,0.92509,15026682.0
2009-12-28 18:15:00,0.92515,0.92515,0.92502,0.92505,18439445.0
2009-12-28 18:16:00,0.92508,0.92521,0.92503,0.92521,13738425.0
2009-12-28 18:17:00,0.9253,0.9253,0.9247,0.92507,16403030.0
2009-12-28 18:18:00,0.9251,0.92524,0.92506,0.92507,10620727.0
2009-12-28 18:19:00,0.92512,0.9253,0.92498,0.92517,23529134.0
2009-12-28 18:20:00,0.92505,0.9252,0.9242,0.9242,9380905.0
2009-12-28 18:21:00,0.92502,0.92514,0.92499,0.92514,11828351.0
2009-12-28 18:22:00,0.92514,0.92514,0.925,0.9251,10223035.0
2009-12-28 18:23:00,0.92429,0.9251,0.92429,0.92493,7969461.0
2009-12-28 18:24:00,0.9251,0.92519,0.9251,0.92517,8252249.0
2009-12-28 18:25:00,0.92512,0.92512,0.92483,0.92493,14798866.0
2009-12-28 18:26:00,0.925,0.92517,0.92498,0.92498,8199340.0
2009-12-28 18:27:00,0.92503,0.92503,0.92468,0.92468,11432577.0
2009-12-28 18:28:00,0.92468,0.92468,0.92441,0.92441,13076030.0
2009-12-28 18:29:00,0.92446,0.92457,0.92436,0.92456,15675859.0
2009-12-28 18:30:00,0.92486,0.92486,0.92398,0.92435,16447875.0
2009-12-28 18:31:00,0.92453,0.9248,0.92452,0.9247,11507087.0
2009-12-28 18:32:00,0.9247,0.92495,0.9247,0.9248,17059966.0
2009-12-28 18:33:00,0.9248,0.92493,0.9239,0.92443,22205045.0
2009-12-28 18:34:00,0.92487,0.92487,0.92473,0.92487,9385688.0
2009-12-28 18:35:00,0.92484,0.92484,0.92458,0.92478,11789290.0
2009-12-28 18:36:00,0.92393,0.92483,0.92393,0.92473,12452925.0
2009-12-28 18:37:00,0.92475,0.92482,0.92475,0.92482,16280705.0
2009-12-28 18:38:00,0.92484,0.92484,0.92476,0.92477,7088553.0
2009-12-28 18:39:00,0.92481,0.92489,0.92481,0.92489,9800264.0
2009-12-28 18:40:00,0.92477,0.9249,0.92443,0.9249,10987560.0
2009-12-28 18:41:00,0.92481,0.92504,0.92463,0.92463,13308771.0
2009-12-28 18:42:00,0.92473,0.92483,0.92426,0.9246,7746419.0
2009-12-28 18:43:00,0.92477,0.92498,0.92477,0.92482,17699348.0
2009-12-28 18:44:00,0.92495,0.92495,0.92472,0.92479,14165978.0
2009-12-28 18:45:00,0.92478,0.92498,0.92478,0.92488,19066687.0
2009-12-28 18:46:00,0.92499,0.92499,0.92477,0.92486,16802285.0
2009-12-28 18:47:00,0.92486,0.92486,0.92469,0.92486,10689439.0
2009-12-28 18:48:00,0.92494,0.92506,0.92493,0.92496,16553468.0
2009-12-28 18:49:00,0.92489,0.92511,0.92489,0.92511,11796594.0
2009-12-28 18:50:00,0.92485,0.92518,0.92465,0.9248,15981810.0
2009-12-28 18:51:00,0.92425,0.92513,0.92425,0.925,9299551.0
2009-12-28 18:52:00,0.92502,0.92502,0.92493,0.92493,11985484.0
2009-12-28 18:53:00,0.92504,0.92513,0.92504,0.92513,7213849.0
2009-12-28 18:54:00,0.92517,0.92519,0.925,0.92504,15625889.0
2009-12-28 18:55:00,0.92504,0.92537,0.92504,0.92537,14902596.0
2009-12-28 18:56:00,0.92524,0.92552,0.92524,0.92536,20914898.0
2009-12-28 18:57:00,0.92526,0.92542,0.92516,0.92516,20988702.0
2009-12-28 18:58:00,0.9253,0.9253,0.92517,0.92529,8203776.0
2009-12-28 18:59:00,0.92513,0.9253,0.92492,0.9253,10449975.0
2009-12-28 19:00:00,0.9251,0.92522,0.92506,0.92522,15489089.0
2009-12-28 19:01:00,0.9253,0.9253,0.92486,0.92486,12748682.0
2009-12-28 19:02:00,0.92495,0.92495,0.92475,0.92475,14615468.0
2009-12-28 19:03:00,0.92463,0.92481,0.92463,0.92478,14130834.0
2009-12-28 19:04:00,0.92483,0.92483,0.92458,0.92458,12527003.0
2009-12-28 19:05:00,0.92452,0.92459,0.92431,0.92431,13101772.0
2009-12-28 19:06:00,0.92423,0.92447,0.92423,0.92423,19773386.0
2009-12-28 19:07:00,0.92447,0.92461,0.92438,0.92444,11496446.0
2009-12-28 19:08:00,0.92449,0.92469,0.92449,0.92469,11846189.0
2009-12-28 19:09:00,0.92476,0.92491,0.92476,0.92483,19484991.0
2009-12-28 19:10:00,0.92485,0.92494,0.92484,0.92494,10446431.0
2009-12-28 19:11:00,0.9249,0.92504,0.92486,0.92493,19935616.0
2009-12-28 19:12:00,0.92513,0.92513,0.92462,0.92487,5449304.0
2009-12-28 19:13:00,0.92493,0.92497,0.92478,0.92478,9997977.0
2009-12-28 19:14:00,0.92484,0.92494,0.92484,0.92487,9793523.0
2009-12-28 19:15:00,0.92402,0.92492,0.92402,0.92492,3284029.0
2009-12-28 19:16:00,0.92485,0.92485,0.92474,0.92474,10555319.0
2009-12-28 19:17:00,0.92466,0.92489,0.92466,0.92472,7748958.0
2009-12-28 19:18:00,0.92471,0.9249,0.92467,0.92488,11427541.0
2009-12-28 19:19:00,0.92475,0.92487,0.92473,0.92473,17314995.0
2009-12-28 19:20:00,0.92487,0.92502,0.92487,0.92497,11973792.0
2009-12-28 19:21:00,0.92489,0.92516,0.92489,0.92512,12141235.0
2009-12-28 19:22:00,0.92506,0.92518,0.92501,0.92518,4470188.0
2009-12-28 19:23:00,0.92521,0.92532,0.92489,0.92489,8437881.0
2009-12-28 19:24:00,0.9242,0.92497,0.9242,0.92497,3830716.0
2009-12-28 19:25:00,0.92495,0.92495,0.92457,0.92472,10686501.0
2009-12-28 19:26:00,0.92482,0.92494,0.92482,0.92494,9092753.0
2009-12-28 19:27:00,0.92489,0.9249,0.92482,0.92485,15052383.0
2009-12-28 19:28:00,0.9247,0.925,0.9245,0.9249,14745811.0
2009-12-28 19:29:00,0.92478,0.92484,0.92476,0.92484,12675719.0
2009-12-28 19:30:00,0.92478,0.9248,0.92469,0.9248,6108244.0
2009-12-28 19:31:00,0.92477,0.92496,0.92468,0.9248,16022827.0
2009-12-28 19:32:00,0.92461,0.92484,0.92461,0.92484,5891535.0
2009-12-28 19:33:00,0.92487,0.92501,0.92482,0.92487,9052355.0
2009-12-28 19:34:00,0.9249,0.92506,0.92482,0.92482,11052990.0
2009-12-28 19:35:00,0.92483,0.92493,0.92445,0.9249,11894879.0
2009-12-28 19:36:00,0.92488,0.92505,0.92482,0.92482,12197098.0
2009-12-28 19:37:00,0.92483,0.92483,0.92445,0.92465,19351442.0
2009-12-28 19:38:00,0.9248,0.92482,0.9246,0.9248,20487222.0
2009-12-28 19:39:00,0.92481,0.92497,0.92476,0.92497,12428449.0
2009-12-28 19:40:00,0.92492,0.92501,0.92492,0.92501,14165765.0
2009-12-28 19:41:00,0.9249,0.9249,0.92475,0.9249,12496975.0
2009-12-28 19:42:00,0.9249,0.92502,0.92487,0.92487,9973857.0
2009-12-28 19:43:00,0.92487,0.92496,0.9248,0.9248,8217570.0
2009-12-28 19:44:00,0.9249,0.9249,0.92455,0.9247,17374491.0
2009-12-28 19:45:00,0.92487,0.92505,0.92487,0.92489,17835632.0
2009-12-28 19:46:00,0.9249,0.92497,0.92482,0.92482,20652365.0
2009-12-28 19:47:00,0.92493,0.92513,0.92455,0.9249,15040766.0
2009-12-28 19:48:00,0.9249,0.92521,0.92488,0.92521,16223311.0
2009-12-28 19:49:00,0.92501,0.92501,0.92489,0.92489,14028550.0
2009-12-28 19:50:00,0.92487,0.92493,0.92485,0.92488,6487884.0
2009-12-28 19:51:00,0.92488,0.92505,0.92488,0.92492,6267274.0
2009-12-28 19:52:00,0.92484,0.925,0.92484,0.925,12877698.0
2009-12-28 19:53:00,0.92498,0.92501,0.92463,0.925,12314356.0
2009-12-28 19:54:00,0.92497,0.92497,0.92487,0.9249,13205491.0
2009-12-28 19:55:00,0.92492,0.92525,0.92492,0.92503,20263131.0
2009-12-28 19:56:00,0.92507,0.92507,0.92485,0.92485,2799836.0
2009-12-28 19:57:00,0.9251,0.92522,0.92506,0.92522,13517604.0
2009-12-28 19:58:00,0.9253,0.9253,0.92502,0.92507,17186145.0
2009-12-28 19:59:00,0.92515,0.92521,0.92499,0.92506,23233234.0
2009-12-28 20:00:00,0.92498,0.92509,0.92498,0.92503,8469335.0
2009-12-28 20:01:00,0.9251,0.92516,0.92495,0.92516,22596265.0
2009-12-28 20:02:00,0.92506,0.92506,0.9248,0.9248,11978804.0
2009-12-28 20:03:00,0.92472,0.92473,0.92472,0.92473,2062170.0
2009-12-28 20:04:00,0.92471,0.92484,0.92471,0.92484,11580098.0
2009-12-28 20:05:00,0.92489,0.92489,0.92459,0.92467,18143390.0
2009-12-28 20:06:00,0.92474,0.92483,0.92472,0.92481,12856300.0
2009-12-28 20:07:00,0.92471,0.92476,0.92466,0.92472,19965880.0
2009-12-28 20:08:00,0.92472,0.92501,0.92472,0.92492,15271900.0
2009-12-28 20:09:00,0.92514,0.92514,0.92492,0.92513,11103064.0
2009-12-28 20:10:00,0.9248,0.92513,0.9248,0.92513,12139488.0
2009-12-28 20:11:00,0.92497,0.92513,0.92497,0.92513,13966722.0
2009-12-28 20:12:00,0.9244,0.92515,0.9244,0.92498,11891534.0
2009-12-28 20:13:00,0.92507,0.92523,0.925,0.92503,20175872.0
2009-12-28 20:14:00,0.92506,0.92515,0.92503,0.92515,12391019.0
2009-12-28 20:15:00,0.92522,0.92522,0.92504,0.92505,8582537.0
2009-12-28 20:16:00,0.92506,0.92513,0.92505,0.92505,9113744.0
2009-12-28 20:17:00,0.925,0.92508,0.925,0.92507,10924427.0
2009-12-28 20:18:00,0.9251,0.92521,0.92506,0.92506,14653163.0
2009-12-28 20:19:00,0.92506,0.92506,0.92492,0.92493,9945989.0
2009-12-28 20:20:00,0.9249,0.9249,0.9246,0.92467,14518629.0
2009-12-28 20:21:00,0.92488,0.92503,0.92483,0.92486,10768486.0
2009-12-28 20:22:00,0.92483,0.92491,0.92479,0.92482,9724205.0
2009-12-28 20:23:00,0.92487,0.92493,0.92482,0.92493,15742991.0
2009-12-28 20:24:00,0.92486,0.92516,0.92486,0.925,15475692.0
2009-12-28 20:25:00,0.92485,0.92513,0.92465,0.92465,13138928.0
2009-12-28 20:26:00,0.92498,0.92516,0.92496,0.92507,12517925.0
2009-12-28 20:27:00,0.92525,0.92525,0.92512,0.92515,8112141.0
2009-12-28 20:28:00,0.92517,0.92533,0.9251,0.9251,9711631.0
2009-12-28 20:29:00,0.92527,0.92527,0.92508,0.92508,11201663.0
2009-12-28 20:30:00,0.92511,0.92511,0.925,0.925,5348801.0
2009-12-28 20:31:00,0.92475,0.925,0.9246,0.92485,12677119.0
2009-12-28 20:32:00,0.92508,0.92508,0.92485,0.92493,11404501.0
2009-12-28 20:33:00,0.9249,0.9249,0.92463,0.92463,14013145.0
2009-12-28 20:34:00,0.92471,0.9249,0.92471,0.9249,10477830.0
2009-12-28 20:35:00,0.92494,0.92512,0.92493,0.92508,23791467.0
2009-12-28 20:36:00,0.9242,0.92507,0.9242,0.92487,10149954.0
2009-12-28 20:37:00,0.92508,0.92534,0.92508,0.92527,17670509.0
2009-12-28 20:38:00,0.92534,0.92546,0.92522,0.92527,14647364.0
2009-12-28 20:39:00,0.92539,0.92547,0.92515,0.92515,11382996.0
2009-12-28 20:40:00,0.92515,0.9252,0.92483,0.92483,15561902.0
2009-12-28 20:41:00,0.92508,0.92525,0.92497,0.92525,7146803.0
2009-12-28 20:42:00,0.92525,0.92528,0.92519,0.92519,13972964.0
2009-12-28 20:43:00,0.92517,0.92517,0.92493,0.92513,10006709.0
2009-12-28 20:44:00,0.92517,0.92517,0.92497,0.92514,11695665.0
2009-12-28 20:45:00,0.92506,0.92519,0.92502,0.92502,10960488.0
2009-12-28 20:46:00,0.92505,0.92505,0.92463,0.92493,10954016.0
2009-12-28 20:47:00,0.92502,0.92521,0.92496,0.92521,13030114.0
2009-12-28 20:48:00,0.92505,0.9251,0.92488,0.92505,12220689.0
2009-12-28 20:49:00,0.92493,0.9251,0.92467,0.92482,19958984.0
2009-12-28 20:50:00,0.92497,0.92499,0.9248,0.92487,21132086.0
2009-12-28 20:51:00,0.92423,0.92513,0.92423,0.92498,13259193.0
2009-12-28 20:52:00,0.92505,0.92521,0.92505,0.92519,11129921.0
2009-12-28 20:53:00,0.92507,0.92517,0.92483,0.9249,18798278.0
2009-12-28 20:54:00,0.92516,0.92528,0.92516,0.92517,14247325.0
2009-12-28 20:55:00,0.9251,0.92531,0.92506,0.92531,17942610.0
2009-12-28 20:56:00,0.92528,0.92535,0.92517,0.92517,13010574.0
2009-12-28 20:57:00,0.92509,0.92515,0.92504,0.92515,9027090.0
2009-12-28 20:58:00,0.92513,0.9254,0.9249,0.9252,12282431.0
2009-12-28 20:59:00,0.92531,0.92542,0.92529,0.92529,10794601.0
2009-12-28 21:00:00,0.92535,0.9255,0.92532,0.92535,18241402.0
2009-12-28 21:01:00,0.92537,0.92537,0.92515,0.9253,13402921.0
2009-12-28 21:02:00,0.92493,0.92542,0.92493,0.9253,15067516.0
2009-12-28 21:03:00,0.92457,0.92543,0.92457,0.92543,3695139.0
2009-12-28 21:04:00,0.92534,0.92546,0.92525,0.92525,20655247.0
2009-12-28 21:05:00,0.92493,0.92513,0.9248,0.92495,15515885.0
2009-12-28 21:06:00,0.92423,0.92512,0.92423,0.92483,11801855.0
2009-12-28 21:07:00,0.92511,0.92535,0.92511,0.92521,11570720.0
2009-12-28 21:08:00,0.92513,0.92526,0.92499,0.92515,13580970.0
2009-12-28 21:09:00,0.925,0.92515,0.9247,0.92487,16377754.0
2009-12-28 21:10:00,0.92504,0.9251,0.92496,0.92503,11272628.0
2009-12-28 21:11:00,0.92477,0.92485,0.92395,0.92395,15669795.0
2009-12-28 21:12:00,0.92488,0.9249,0.92463,0.92482,15340063.0
2009-12-28 21:13:00,0.9249,0.92495,0.92474,0.92481,20683755.0
2009-12-28 21:14:00,0.92486,0.92486,0.92431,0.92431,12976576.0
2009-12-28 21:15:00,0.92427,0.9246,0.92427,0.92433,22890519.0
2009-12-28 21:16:00,0.92441,0.92441,0.92415,0.92415,4997194.0
2009-12-28 21:17:00,0.92423,0.92423,0.92403,0.92403,27013946.0
2009-12-28 21:18:00,0.92424,0.92448,0.92421,0.92448,11734038.0
2009-12-28 21:19:00,0.92448,0.92448,0.92432,0.92432,11422067.0
2009-12-28 21:20:00,0.92422,0.92431,0.92422,0.9243,7277980.0
2009-12-28 21:21:00,0.92423,0.92436,0.92401,0.92401,11989066.0
2009-12-28 21:22:00,0.92396,0.92419,0.92396,0.92419,12181918.0
2009-12-28 21:23:00,0.92422,0.92422,0.92397,0.92413,15242074.0
2009-12-28 21:24:00,0.92473,0.92473,0.92371,0.92397,11049402.0
2009-12-28 21:25:00,0.9242,0.9242,0.92398,0.92403,5112444.0
2009-12-28 21:26:00,0.92398,0.92402,0.92394,0.92394,6382691.0
2009-12-28 21:27:00,0.92402,0.92402,0.92372,0.92393,15303212.0
2009-12-28 21:28:00,0.92393,0.924,0.92381,0.92382,12769058.0
2009-12-28 21:29:00,0.92377,0.92391,0.92377,0.92388,12518703.0
2009-12-28 21:30:00,0.92401,0.9241,0.92395,0.92403,16575929.0
2009-12-28 21:31:00,0.92397,0.92405,0.92375,0.92405,12336582.0
2009-12-28 21:32:00,0.92406,0.92406,0.92386,0.92386,11686789.0
2009-12-28 21:33:00,0.92398,0.92414,0.92395,0.92395,13478717.0
2009-12-28 21:34:00,0.924,0.92403,0.92363,0.92393,14368565.0
2009-12-28 21:35:00,0.9241,0.9241,0.92389,0.92398,10610389.0
2009-12-28 21:36:00,0.92397,0.92417,0.92397,0.92405,8472991.0
2009-12-28 21:37:00,0.92385,0.92401,0.92357,0.92388,16155945.0
2009-12-28 21:38:00,0.9241,0.9241,0.9239,0.92391,6936646.0
2009-12-28 21:39:00,0.92401,0.92411,0.92395,0.92395,11668869.0
2009-12-28 21:40:00,0.92407,0.92407,0.92383,0.92393,17276953.0
2009-12-28 21:41:00,0.92403,0.92415,0.92394,0.92403,11900613.0
2009-12-28 21:42:00,0.92405,0.92405,0.92387,0.92387,12136503.0
2009-12-28 21:43:00,0.92382,0.92401,0.92381,0.9239,13455246.0
2009-12-28 21:44:00,0.92376,0.92383,0.92376,0.92383,4727485.0
2009-12-28 21:45:00,0.9239,0.92393,0.92338,0.92338,14545933.0
2009-12-28 21:46:00,0.92317,0.92353,0.92298,0.92305,10064683.0
2009-12-28 21:47:00,0.92343,0.92352,0.92343,0.92346,8664920.0
2009-12-28 21:48:00,0.92358,0.92371,0.92348,0.92357,10594355.0
2009-12-28 21:49:00,0.92357,0.92369,0.92357,0.92366,26978738.0
2009-12-28 21:50:00,0.92368,0.92401,0.92368,0.92401,10191071.0
2009-12-28 21:51:00,0.92396,0.924,0.92386,0.9239,15039299.0
2009-12-28 21:52:00,0.92392,0.92392,0.92383,0.92383,9951734.0
2009-12-28 21:53:00,0.92376,0.9239,0.92376,0.9239,12797604.0
2009-12-28 21:54:00,0.9231,0.9239,0.9231,0.92383,13855252.0
2009-12-28 21:55:00,0.9239,0.92396,0.92385,0.92385,11251244.0
2009-12-28 21:56:00,0.9238,0.92402,0.9238,0.92393,10007251.0
2009-12-28 21:57:00,0.9242,0.9245,0.9242,0.9245,9797443.0
2009-12-28 21:58:00,0.92458,0.92458,0.92445,0.92445,10983702.0
2009-12-28 21:59:00,0.92463,0.92489,0.92463,0.92489,16747289.0
2009-12-28 22:00:00,0.9248,0.92492,0.92465,0.92465,10629318.0
2009-12-28 22:01:00,0.92454,0.92469,0.92443,0.92443,11364773.0
2009-12-28 22:02:00,0.92441,0.92459,0.92441,0.92448,12403252.0
2009-12-28 22:03:00,0.92438,0.9245,0.92429,0.9245,14289532.0
2009-12-28 22:04:00,0.92454,0.92462,0.92433,0.92433,12526808.0
2009-12-28 22:05:00,0.92422,0.92447,0.92422,0.92429,10646047.0
2009-12-28 22:06:00,0.92337,0.9243,0.92337,0.9241,13158141.0
2009-12-28 22:07:00,0.92427,0.92432,0.92411,0.92432,15120358.0
2009-12-28 22:08:00,0.92412,0.92412,0.92395,0.92395,5821096.0
2009-12-28 22:09:00,0.92402,0.9242,0.92387,0.9242,17657183.0
2009-12-28 22:10:00,0.92414,0.92431,0.92413,0.92427,12774124.0
2009-12-28 22:11:00,0.92437,0.9244,0.92421,0.92421,5356535.0
2009-12-28 22:12:00,0.92427,0.92427,0.92406,0.92423,16419945.0
2009-12-28 22:13:00,0.92408,0.92423,0.924,0.92423,12323461.0
2009-12-28 22:14:00,0.92418,0.92434,0.92418,0.92434,10553145.0
2009-12-28 22:15:00,0.92428,0.92452,0.92425,0.92425,9222595.0
2009-12-28 22:16:00,0.92415,0.92433,0.924,0.924,13693850.0
2009-12-28 22:17:00,0.92423,0.92423,0.92393,0.92415,12189963.0
2009-12-28 22:18:00,0.92337,0.92413,0.92337,0.92413,18591625.0
2009-12-28 22:19:00,0.924,0.92427,0.92377,0.92387,18665999.0
2009-12-28 22:20:00,0.92423,0.92434,0.92423,0.92434,10609304.0
2009-12-28 22:21:00,0.9243,0.9243,0.92382,0.92423,12689590.0
2009-12-28 22:22:00,0.92425,0.92435,0.92395,0.92423,24537347.0
2009-12-28 22:23:00,0.92425,0.92447,0.92425,0.92434,12887180.0
2009-12-28 22:24:00,0.92353,0.9245,0.92353,0.9243,9309894.0
2009-12-28 22:25:00,0.92435,0.92459,0.92434,0.92434,10430068.0
2009-12-28 22:26:00,0.92427,0.92452,0.92415,0.92415,14559752.0
2009-12-28 22:27:00,0.92404,0.92405,0.92395,0.92399,15955195.0
2009-12-28 22:28:00,0.92399,0.92416,0.92398,0.92398,10328249.0
2009-12-28 22:29:00,0.92405,0.92405,0.92393,0.92401,9336924.0
2009-12-28 22:30:00,0.92397,0.92422,0.92397,0.92399,9507992.0
2009-12-28 22:31:00,0.92409,0.92411,0.92394,0.92399,9591632.0
2009-12-28 22:32:00,0.92396,0.92401,0.9238,0.9238,12126164.0
2009-12-28 22:33:00,0.92383,0.92383,0.92362,0.92383,12005880.0
2009-12-28 22:34:00,0.9239,0.9239,0.92347,0.92375,9682281.0
2009-12-28 22:35:00,0.92385,0.9241,0.92385,0.92392,15462804.0
2009-12-28 22:36:00,0.92395,0.92423,0.92395,0.92407,9464722.0
2009-12-28 22:37:00,0.92419,0.92439,0.92419,0.92431,19456681.0
2009-12-28 22:38:00,0.92441,0.92441,0.92415,0.92416,7807365.0
2009-12-28 22:39:00,0.92325,0.92427,0.92325,0.92405,8446240.0
2009-12-28 22:40:00,0.92423,0.92439,0.92423,0.92439,3349108.0
2009-12-28 22:41:00,0.9244,0.9244,0.92405,0.92405,19886118.0
2009-12-28 22:42:00,0.92429,0.92443,0.92425,0.92425,16904503.0
2009-12-28 22:43:00,0.92422,0.92433,0.92405,0.92433,11448538.0
2009-12-28 22:44:00,0.92427,0.92435,0.92427,0.92434,8930138.0
2009-12-28 22:45:00,0.92447,0.92466,0.92439,0.92466,14955926.0
2009-12-28 22:46:00,0.92446,0.92482,0.92446,0.92469,12124004.0
2009-12-28 22:47:00,0.92459,0.92486,0.92459,0.92479,10155945.0
2009-12-28 22:48:00,0.92377,0.92463,0.92377,0.92463,15858641.0
2009-12-28 22:49:00,0.92463,0.92472,0.92423,0.92425,11721342.0
2009-12-28 22:50:00,0.92473,0.92473,0.924,0.924,21330354.0
2009-12-28 22:51:00,0.92463,0.92473,0.92422,0.92443,13960147.0
2009-12-28 22:52:00,0.92465,0.92479,0.92464,0.92466,13484664.0
2009-12-28 22:53:00,0.92478,0.92487,0.92477,0.92477,14776377.0
2009-12-28 22:54:00,0.92483,0.92494,0.92483,0.92486,18645197.0
2009-12-28 22:55:00,0.92484,0.92527,0.92484,0.92527,3933968.0
2009-12-28 22:56:00,0.92493,0.92505,0.92453,0.92475,11922241.0
2009-12-28 22:57:00,0.92515,0.92518,0.92493,0.92493,13194681.0
2009-12-28 22:58:00,0.92501,0.92513,0.92501,0.92509,13357201.0
2009-12-28 22:59:00,0.92499,0.92499,0.92472,0.92472,13515570.0
2009-12-28 23:00:00,0.92471,0.92471,0.92445,0.92467,23965755.0
2009-12-28 23:01:00,0.9248,0.9249,0.92465,0.9249,13233430.0
2009-12-28 23:02:00,0.92476,0.92476,0.92447,0.92447,10270203.0
2009-12-28 23:03:00,0.92453,0.92463,0.92448,0.92448,11681267.0
2009-12-28 23:04:00,0.92433,0.9246,0.92423,0.9246,15116357.0
2009-12-28 23:05:00,0.92463,0.9247,0.92443,0.92445,18426495.0
2009-12-28 23:06:00,0.92465,0.92468,0.92463,0.92463,13369679.0
2009-12-28 23:07:00,0.92443,0.92452,0.924,0.9244,16866549.0
2009-12-28 23:08:00,0.92425,0.92445,0.92343,0.92343,13671294.0
2009-12-28 23:09:00,0.92442,0.92442,0.92416,0.92425,10636238.0
2009-12-28 23:10:00,0.92429,0.92434,0.92421,0.92434,12094567.0
2009-12-28 23:11:00,0.92361,0.92455,0.92361,0.9241,16065535.0
2009-12-28 23:12:00,0.92429,0.92449,0.92429,0.92449,22487816.0
2009-12-28 23:13:00,0.92444,0.92444,0.92421,0.92428,12836781.0
2009-12-28 23:14:00,0.9243,0.92453,0.92428,0.92453,5303705.0
2009-12-28 23:15:00,0.92462,0.92482,0.92462,0.92482,14157130.0
2009-12-28 23:16:00,0.92489,0.92506,0.92471,0.92503,11483126.0
2009-12-28 23:17:00,0.92493,0.92527,0.92493,0.9251,13615130.0
2009-12-28 23:18:00,0.925,0.92508,0.925,0.92504,10025085.0
2009-12-28 23:19:00,0.9251,0.92525,0.92473,0.92473,13658029.0
2009-12-28 23:20:00,0.9249,0.9249,0.92468,0.92468,11890156.0
2009-12-28 23:21:00,0.92385,0.92473,0.92385,0.92458,15957109.0
2009-12-28 23:22:00,0.92466,0.92466,0.92457,0.92457,3216020.0
2009-12-28 23:23:00,0.92455,0.92455,0.92446,0.92446,5609916.0
2009-12-28 23:24:00,0.92463,0.92467,0.92457,0.92467,14441889.0
2009-12-28 23:25:00,0.92465,0.92465,0.92434,0.92434,11731487.0
2009-12-28 23:26:00,0.92448,0.92448,0.92435,0.92442,10858714.0
2009-12-28 23:27:00,0.92444,0.92454,0.92427,0.92427,13121343.0
2009-12-28 23:28:00,0.92442,0.92442,0.92422,0.92432,17050784.0
2009-12-28 23:29:00,0.9242,0.92423,0.92417,0.92417,9062049.0
2009-12-28 23:30:00,0.92432,0.92432,0.92409,0.92415,13641113.0
2009-12-28 23:31:00,0.92397,0.92415,0.92392,0.92413,8114526.0
2009-12-28 23:32:00,0.92405,0.92413,0.92335,0.92335,13393957.0
2009-12-28 23:33:00,0.9241,0.92412,0.9241,0.92412,3089721.0
2009-12-28 23:34:00,0.92405,0.9243,0.92405,0.9243,4988300.0
2009-12-28 23:35:00,0.92415,0.9243,0.92415,0.92415,7448467.0
2009-12-28 23:36:00,0.92415,0.92429,0.92415,0.92427,9053839.0
2009-12-28 23:37:00,0.92412,0.92412,0.92399,0.92412,7386804.0
2009-12-28 23:38:00,0.92415,0.9243,0.92335,0.92335,12031213.0
2009-12-28 23:39:00,0.9242,0.92434,0.9242,0.92434,10597646.0
2009-12-28 23:40:00,0.92431,0.92431,0.92424,0.92427,11762456.0
2009-12-28 23:41:00,0.92423,0.9244,0.92397,0.92433,12615421.0
2009-12-28 23:42:00,0.92372,0.9245,0.92372,0.92432,14811349.0
2009-12-28 23:43:00,0.92427,0.92445,0.92413,0.92445,12723109.0
2009-12-28 23:44:00,0.92441,0.92462,0.92441,0.9245,13408672.0
2009-12-28 23:45:00,0.92441,0.92441,0.92408,0.92435,21436993.0
2009-12-28 23:46:00,0.92425,0.92442,0.92422,0.92422,10507136.0
2009-12-28 23:47:00,0.92435,0.92447,0.92395,0.92395,12976759.0
2009-12-28 23:48:00,0.92345,0.92395,0.92345,0.92395,17001081.0
2009-12-28 23:49:00,0.92423,0.92434,0.92412,0.92415,13193969.0
2009-12-28 23:50:00,0.92434,0.92437,0.92429,0.92437,10841066.0
2009-12-28 23:51:00,0.92424,0.92451,0.92421,0.92443,19330206.0
2009-12-28 23:52:00,0.92448,0.92448,0.92432,0.92442,16584222.0
2009-12-28 23:53:00,0.92435,0.92435,0.92407,0.9243,9385889.0
2009-12-28 23:54:00,0.92345,0.92442,0.92345,0.9241,12754145.0
2009-12-28 23:55:00,0.92432,0.9245,0.92432,0.9245,8056519.0
2009-12-28 23:56:00,0.92447,0.9246,0.92447,0.9246,16866756.0
2009-12-28 23:57:00,0.92435,0.92456,0.92435,0.92454,14852264.0
2009-12-28 23:58:00,0.92443,0.92443,0.92425,0.92425,14301471.0
2009-12-28 23:59:00,0.92454,0.92466,0.92444,0.92445,8256264.0
2009-12-29 00:00:00,0.92449,0.92466,0.92445,0.92453,8379576.0
2009-12-29 00:01:00,0.92443,0.92443,0.92421,0.92421,12732478.0
2009-12-29 00:02:00,0.9241,0.92433,0.92406,0.92407,10573810.0
2009-12-29 00:03:00,0.92419,0.92431,0.92419,0.92431,4610389.0
2009-12-29 00:04:00,0.92424,0.92436,0.92424,0.92427,14735107.0
2009-12-29 00:05:00,0.9242,0.92435,0.9242,0.92429,10509628.0
2009-12-29 00:06:00,0.92428,0.92441,0.92419,0.92419,8933702.0
2009-12-29 00:07:00,0.9242,0.92432,0.9241,0.9241,21610417.0
2009-12-29 00:08:00,0.9242,0.92432,0.9242,0.92428,14122080.0
2009-12-29 00:09:00,0.92426,0.92448,0.92422,0.92448,14640990.0
2009-12-29 00:10:00,0.92441,0.92441,0.92417,0.92417,10479560.0
2009-12-29 00:11:00,0.9242,0.92425,0.92414,0.92414,11949416.0
2009-12-29 00:12:00,0.92417,0.92427,0.924,0.924,24459678.0
2009-12-29 00:13:00,0.9242,0.9242,0.924,0.92401,9542149.0
2009-12-29 00:14:00,0.92412,0.92433,0.92398,0.9242,23966907.0
2009-12-29 00:15:00,0.92403,0.92418,0.92403,0.92418,17438420.0
2009-12-29 00:16:00,0.92426,0.92426,0.92407,0.92407,12515862.0
2009-12-29 00:17:00,0.92412,0.9242,0.92412,0.9242,2288170.0
2009-12-29 00:18:00,0.92347,0.9242,0.92347,0.9242,3536401.0
2009-12-29 00:19:00,0.92413,0.92413,0.92412,0.92412,1763585.0
2009-12-29 00:20:00,0.92413,0.92413,0.9236,0.9236,5446279.0
2009-12-29 00:21:00,0.92407,0.92415,0.92391,0.92391,10520142.0
2009-12-29 00:22:00,0.92405,0.92405,0.92405,0.92405,1772768.0
2009-12-29 00:23:00,0.92422,0.92442,0.92368,0.92368,8592596.0
2009-12-29 00:24:00,0.9242,0.92426,0.92397,0.92397,11931206.0
2009-12-29 00:25:00,0.92423,0.9243,0.92413,0.9243,6122553.0
2009-12-29 00:26:00,0.92411,0.92442,0.92411,0.92442,9336428.0
2009-12-29 00:27:00,0.92425,0.92442,0.92425,0.92433,10374581.0
2009-12-29 00:28:00,0.9244,0.92455,0.9244,0.92455,4421701.0
2009-12-29 00:29:00,0.92442,0.92456,0.92438,0.92447,20391484.0
2009-12-29 00:30:00,0.92439,0.92453,0.92439,0.92444,13959616.0
2009-12-29 00:31:00,0.92423,0.9246,0.92423,0.9244,11445684.0
2009-12-29 00:32:00,0.92447,0.92463,0.92446,0.92452,9683865.0
2009-12-29 00:33:00,0.92443,0.92454,0.92435,0.92435,15985241.0
2009-12-29 00:34:00,0.92447,0.92457,0.92443,0.92443,11521728.0
2009-12-29 00:35:00,0.92455,0.92455,0.92444,0.92453,7855095.0
2009-12-29 00:36:00,0.92383,0.92455,0.92383,0.92435,14005138.0
2009-12-29 00:37:00,0.92452,0.92452,0.92443,0.92443,3945261.0
2009-12-29 00:38:00,0.92442,0.92443,0.92427,0.92427,9681767.0
2009-12-29 00:39:00,0.92439,0.92449,0.92437,0.92437,12454467.0
2009-12-29 00:40:00,0.92441,0.92441,0.92437,0.92437,4571884.0
2009-12-29 00:41:00,0.92445,0.92446,0.92431,0.92431,10648076.0
2009-12-29 00:42:00,0.9237,0.92443,0.9237,0.92415,11135297.0
2009-12-29 00:43:00,0.92433,0.92452,0.92433,0.92442,18790432.0
2009-12-29 00:44:00,0.92422,0.92447,0.92378,0.92378,15938350.0
2009-12-29 00:45:00,0.92434,0.92443,0.92427,0.92429,13055561.0
2009-12-29 00:46:00,0.92447,0.92447,0.92413,0.9242,9335710.0
2009-12-29 00:47:00,0.92435,0.92435,0.92365,0.92365,4572923.0
2009-12-29 00:48:00,0.92413,0.92453,0.92413,0.9243,10119706.0
2009-12-29 00:49:00,0.92439,0.92439,0.92428,0.92428,2606259.0
2009-12-29 00:50:00,0.92415,0.92443,0.9241,0.92423,12467117.0
2009-12-29 00:51:00,0.92437,0.92437,0.92416,0.92418,8266547.0
2009-12-29 00:52:00,0.92418,0.92418,0.92371,0.92371,15561890.0
2009-12-29 00:53:00,0.92378,0.92391,0.92377,0.92391,7079813.0
2009-12-29 00:54:00,0.92391,0.92397,0.92391,0.92394,13938441.0
2009-12-29 00:55:00,0.92395,0.92395,0.9238,0.92384,4019012.0
2009-12-29 00:56:00,0.92391,0.92412,0.92389,0.92412,14330283.0
2009-12-29 00:57:00,0.92409,0.9241,0.92395,0.92395,16904281.0
2009-12-29 00:58:00,0.92392,0.92395,0.9238,0.9238,10680969.0
2009-12-29 00:59:00,0.92349,0.92363,0.92349,0.92356,7501130.0
2009-12-29 01:00:00,0.92362,0.92387,0.92362,0.92372,16041998.0
2009-12-29 01:01:00,0.92367,0.92392,0.92347,0.9239,14490186.0
2009-12-29 01:02:00,0.92371,0.92413,0.92371,0.92413,10980436.0
2009-12-29 01:03:00,0.92421,0.92421,0.9239,0.924,18080982.0
2009-12-29 01:04:00,0.92392,0.92405,0.92391,0.92404,5967979.0
2009-12-29 01:05:00,0.92411,0.92412,0.92399,0.92412,10949494.0
2009-12-29 01:06:00,0.92396,0.92435,0.92396,0.92435,10116751.0
2009-12-29 01:07:00,0.92435,0.92484,0.92435,0.92484,6190800.0
2009-12-29 01:08:00,0.92453,0.92454,0.92418,0.92454,16299931.0
2009-12-29 01:09:00,0.9245,0.92467,0.9245,0.92467,2484601.0
2009-12-29 01:10:00,0.92449,0.92475,0.92449,0.92475,6923451.0
2009-12-29 01:11:00,0.92467,0.92482,0.92464,0.92482,11679387.0
2009-12-29 01:12:00,0.92485,0.92485,0.92467,0.92478,15075675.0
2009-12-29 01:13:00,0.92475,0.92486,0.92472,0.92472,9871795.0
2009-12-29 01:14:00,0.92478,0.92485,0.9246,0.9246,16553340.0
2009-12-29 01:15:00,0.92475,0.92485,0.92468,0.92475,11178821.0
2009-12-29 01:16:00,0.92473,0.92473,0.92452,0.92453,4454128.0
2009-12-29 01:17:00,0.92462,0.92471,0.92462,0.92467,11497938.0
2009-12-29 01:18:00,0.92461,0.92482,0.92461,0.92482,6423375.0
2009-12-29 01:19:00,0.9247,0.92493,0.9247,0.92493,14441061.0
2009-12-29 01:20:00,0.92496,0.92496,0.92484,0.92484,10479895.0
2009-12-29 01:21:00,0.92472,0.92495,0.92453,0.92472,11227135.0
2009-12-29 01:22:00,0.925,0.92507,0.92486,0.92486,12396914.0
2009-12-29 01:23:00,0.92486,0.92486,0.92448,0.92448,14145822.0
2009-12-29 01:24:00,0.92435,0.92452,0.92435,0.92452,11060846.0
2009-12-29 01:25:00,0.92454,0.92478,0.92454,0.92461,8946872.0
2009-12-29 01:26:00,0.92456,0.92488,0.92456,0.92464,9080768.0
2009-12-29 01:27:00,0.92415,0.92473,0.92415,0.92465,15709251.0
2009-12-29 01:28:00,0.92459,0.92477,0.92455,0.92473,18511844.0
2009-12-29 01:29:00,0.92469,0.92473,0.92468,0.92471,11412161.0
2009-12-29 01:30:00,0.92468,0.925,0.92463,0.9248,10799952.0
2009-12-29 01:31:00,0.92474,0.9248,0.92472,0.92476,13125615.0
2009-12-29 01:32:00,0.92474,0.92478,0.92461,0.92469,11770523.0
2009-12-29 01:33:00,0.92454,0.92485,0.92454,0.92473,13880890.0
2009-12-29 01:34:00,0.92478,0.92478,0.92464,0.92465,8641815.0
2009-12-29 01:35:00,0.92471,0.92471,0.92439,0.92442,12003530.0
2009-12-29 01:36:00,0.92439,0.92454,0.92436,0.92454,9083050.0
2009-12-29 01:37:00,0.92457,0.92457,0.9245,0.92451,5202670.0
2009-12-29 01:38:00,0.92445,0.9245,0.9244,0.92449,15201641.0
2009-12-29 01:39:00,0.9245,0.92463,0.92449,0.92454,15194367.0
2009-12-29 01:40:00,0.92462,0.92471,0.92459,0.92471,12864330.0
2009-12-29 01:41:00,0.92435,0.9247,0.92433,0.92437,17089289.0
2009-12-29 01:42:00,0.92377,0.9248,0.92376,0.92433,9097423.0
2009-12-29 01:43:00,0.92455,0.9248,0.92443,0.92443,14330435.0
2009-12-29 01:44:00,0.92463,0.92483,0.92463,0.9247,10834097.0
2009-12-29 01:45:00,0.92471,0.92479,0.92462,0.92462,14301651.0
2009-12-29 01:46:00,0.92475,0.92482,0.92443,0.92443,13422903.0
2009-12-29 01:47:00,0.9246,0.92483,0.9246,0.92472,12160189.0
2009-12-29 01:48:00,0.92468,0.92468,0.92456,0.92458,14927395.0
2009-12-29 01:49:00,0.92451,0.92463,0.92451,0.92463,4381560.0
2009-12-29 01:50:00,0.92468,0.92472,0.92449,0.92449,15850248.0
2009-12-29 01:51:00,0.92457,0.92471,0.92437,0.9245,10954892.0
2009-12-29 01:52:00,0.92455,0.92455,0.92437,0.92437,12736495.0
2009-12-29 01:53:00,0.92445,0.92467,0.92445,0.92465,17082956.0
2009-12-29 01:54:00,0.92474,0.92476,0.92465,0.92466,10106328.0
2009-12-29 01:55:00,0.92465,0.92476,0.92465,0.92473,16234788.0
2009-12-29 01:56:00,0.92435,0.9246,0.92433,0.9245,14283996.0
2009-12-29 01:57:00,0.92468,0.92468,0.92429,0.92452,8287782.0
2009-12-29 01:58:00,0.92447,0.92447,0.92436,0.92447,5943804.0
2009-12-29 01:59:00,0.92445,0.92458,0.92445,0.92456,11991951.0
2009-12-29 02:00:00,0.92438,0.92455,0.92436,0.9244,11339906.0
2009-12-29 02:01:00,0.92451,0.92451,0.92442,0.92442,6240215.0
2009-12-29 02:02:00,0.92447,0.92463,0.92447,0.92461,8865835.0
2009-12-29 02:03:00,0.9237,0.9245,0.9237,0.92415,15400536.0
2009-12-29 02:04:00,0.92445,0.92476,0.92445,0.92476,17254530.0
2009-12-29 02:05:00,0.92477,0.92485,0.92453,0.92453,9478831.0
2009-12-29 02:06:00,0.92465,0.92478,0.92456,0.92468,16043348.0
2009-12-29 02:07:00,0.9246,0.92488,0.9246,0.92488,12346351.0
2009-12-29 02:08:00,0.92483,0.92506,0.92482,0.92498,11701443.0
2009-12-29 02:09:00,0.92475,0.925,0.92455,0.92473,14708841.0
2009-12-29 02:10:00,0.92493,0.92493,0.92481,0.92481,4219124.0
2009-12-29 02:11:00,0.92488,0.92492,0.92462,0.92487,13768120.0
2009-12-29 02:12:00,0.92491,0.92502,0.92469,0.92469,11910075.0
2009-12-29 02:13:00,0.92471,0.9248,0.92471,0.92473,7521632.0
2009-12-29 02:14:00,0.9246,0.9249,0.9246,0.92471,15082948.0
2009-12-29 02:15:00,0.92407,0.9248,0.92407,0.92458,10973461.0
2009-12-29 02:16:00,0.92472,0.92493,0.92469,0.92477,19952393.0
2009-12-29 02:17:00,0.9247,0.92477,0.92467,0.92474,9285660.0
2009-12-29 02:18:00,0.92397,0.92463,0.92397,0.92463,8622094.0
2009-12-29 02:19:00,0.92465,0.92475,0.92443,0.92457,12458194.0
2009-12-29 02:20:00,0.92472,0.92472,0.92456,0.92456,14597337.0
2009-12-29 02:21:00,0.92372,0.92445,0.92372,0.92437,14208468.0
2009-12-29 02:22:00,0.92464,0.92464,0.92449,0.92452,5702180.0
2009-12-29 02:23:00,0.9246,0.9246,0.9244,0.92443,9930088.0
2009-12-29 02:24:00,0.92446,0.92471,0.92446,0.92463,12365849.0
2009-12-29 02:25:00,0.92457,0.92463,0.92455,0.92461,7952347.0
2009-12-29 02:26:00,0.92445,0.92445,0.9243,0.92435,13424458.0
2009-12-29 02:27:00,0.92461,0.92461,0.92423,0.92425,13058047.0
2009-12-29 02:28:00,0.92405,0.9241,0.92367,0.92405,13400967.0
2009-12-29 02:29:00,0.9239,0.9242,0.9239,0.9242,4163593.0
2009-12-29 02:30:00,0.92422,0.92433,0.92422,0.9243,12100691.0
2009-12-29 02:31:00,0.92415,0.92433,0.9239,0.9239,18578730.0
2009-12-29 02:32:00,0.92385,0.9242,0.92375,0.92375,11574688.0
2009-12-29 02:33:00,0.9242,0.92426,0.92417,0.92417,4619625.0
2009-12-29 02:34:00,0.92392,0.92427,0.92392,0.92395,9049127.0
2009-12-29 02:35:00,0.92423,0.92423,0.92402,0.92407,11684816.0
2009-12-29 02:36:00,0.9242,0.92431,0.92414,0.92422,13880701.0
2009-12-29 02:37:00,0.92422,0.92426,0.92404,0.92404,12200487.0
2009-12-29 02:38:00,0.92402,0.92414,0.92382,0.92382,9711960.0
2009-12-29 02:39:00,0.9242,0.9242,0.92402,0.92402,11219242.0
2009-12-29 02:40:00,0.92399,0.92405,0.92397,0.92397,14490328.0
2009-12-29 02:41:00,0.9242,0.9242,0.92387,0.92387,6001471.0
2009-12-29 02:42:00,0.92421,0.92428,0.92407,0.92407,11402160.0
2009-12-29 02:43:00,0.92407,0.92433,0.92407,0.92433,12371267.0
2009-12-29 02:44:00,0.9243,0.9243,0.92413,0.9242,11976452.0
2009-12-29 02:45:00,0.92415,0.9244,0.92413,0.92413,17470543.0
2009-12-29 02:46:00,0.92417,0.92465,0.92417,0.9244,9827571.0
2009-12-29 02:47:00,0.9243,0.92451,0.92426,0.92451,15585148.0
2009-12-29 02:48:00,0.92448,0.92448,0.9243,0.92432,11057931.0
2009-12-29 02:49:00,0.92451,0.92458,0.92433,0.92457,7377145.0
2009-12-29 02:50:00,0.92464,0.92464,0.92444,0.92446,15658694.0
2009-12-29 02:51:00,0.9243,0.92451,0.92415,0.9243,14929411.0
2009-12-29 02:52:00,0.9246,0.9246,0.9243,0.92433,6546262.0
2009-12-29 02:53:00,0.92454,0.92463,0.92454,0.92463,10115740.0
2009-12-29 02:54:00,0.9244,0.9247,0.9243,0.9247,10184629.0
2009-12-29 02:55:00,0.92444,0.92444,0.92432,0.92434,5981737.0
2009-12-29 02:56:00,0.92433,0.92433,0.92401,0.92433,19022601.0
2009-12-29 02:57:00,0.92392,0.92424,0.92387,0.92422,11090230.0
2009-12-29 02:58:00,0.92426,0.92426,0.92409,0.92415,10511412.0
2009-12-29 02:59:00,0.92417,0.92423,0.92399,0.92399,16845530.0
2009-12-29 03:00:00,0.92403,0.92403,0.92383,0.92393,8326261.0
2009-12-29 03:01:00,0.92403,0.92403,0.92396,0.92396,11830937.0
2009-12-29 03:02:00,0.92399,0.92422,0.92399,0.92414,16187187.0
2009-12-29 03:03:00,0.92406,0.92418,0.92398,0.92417,14359001.0
2009-12-29 03:04:00,0.92395,0.92395,0.92395,0.92395,2143461.0
2009-12-29 03:05:00,0.9242,0.92427,0.92417,0.92427,13137079.0
2009-12-29 03:06:00,0.92427,0.92454,0.92427,0.92454,6979998.0
2009-12-29 03:07:00,0.92447,0.92451,0.92421,0.92421,14148458.0
2009-12-29 03:08:00,0.92385,0.92437,0.92385,0.92425,8470692.0
2009-12-29 03:09:00,0.92333,0.92425,0.92333,0.92425,5893181.0
2009-12-29 03:10:00,0.92415,0.92415,0.92395,0.92395,2738530.0
2009-12-29 03:11:00,0.92436,0.92436,0.92413,0.9242,14742076.0
2009-12-29 03:12:00,0.92423,0.92457,0.92423,0.92457,5480323.0
2009-12-29 03:13:00,0.92461,0.92462,0.92442,0.92447,13338034.0
2009-12-29 03:14:00,0.92437,0.92451,0.92423,0.92423,12981566.0
2009-12-29 03:15:00,0.92416,0.92433,0.92416,0.92416,6372546.0
2009-12-29 03:16:00,0.92402,0.9242,0.92401,0.92413,16908927.0
2009-12-29 03:17:00,0.92423,0.92439,0.92423,0.92423,9654729.0
2009-12-29 03:18:00,0.9241,0.92426,0.9241,0.92426,10405625.0
2009-12-29 03:19:00,0.92415,0.92427,0.92415,0.92427,4249752.0
2009-12-29 03:20:00,0.92418,0.92434,0.92416,0.92428,11543673.0
2009-12-29 03:21:00,0.92425,0.92439,0.92419,0.92425,9850204.0
2009-12-29 03:22:00,0.9243,0.92447,0.9243,0.92437,12409503.0
2009-12-29 03:23:00,0.92447,0.92456,0.92437,0.92437,12645155.0
2009-12-29 03:24:00,0.92429,0.9244,0.92425,0.92425,9848608.0
2009-12-29 03:25:00,0.92423,0.92437,0.92413,0.92423,15568224.0
2009-12-29 03:26:00,0.92431,0.92445,0.92431,0.92445,7683271.0
2009-12-29 03:27:00,0.92444,0.92462,0.92444,0.92456,6677149.0
2009-12-29 03:28:00,0.92463,0.92463,0.92442,0.92447,7621916.0
2009-12-29 03:29:00,0.92454,0.92474,0.92454,0.92457,13280958.0
2009-12-29 03:30:00,0.92475,0.92475,0.92447,0.92453,22403303.0
2009-12-29 03:31:00,0.92463,0.92479,0.92456,0.92456,18990091.0
2009-12-29 03:32:00,0.92443,0.92455,0.92365,0.92365,11452237.0
2009-12-29 03:33:00,0.9246,0.9246,0.92425,0.92445,9623199.0
2009-12-29 03:34:00,0.92473,0.92473,0.92453,0.92464,11326465.0
2009-12-29 03:35:00,0.92437,0.92447,0.9237,0.9237,11215648.0
2009-12-29 03:36:00,0.92457,0.92479,0.92457,0.92479,11161451.0
2009-12-29 03:37:00,0.92482,0.92482,0.92458,0.92458,6463920.0
2009-12-29 03:38:00,0.92475,0.92482,0.92467,0.92473,11015855.0
2009-12-29 03:39:00,0.92486,0.92494,0.92472,0.92474,18195976.0
2009-12-29 03:40:00,0.92474,0.92474,0.92455,0.92474,13185524.0
2009-12-29 03:41:00,0.92464,0.92482,0.92464,0.92482,8598158.0
2009-12-29 03:42:00,0.92469,0.92484,0.92457,0.92484,7718222.0
2009-12-29 03:43:00,0.92481,0.92493,0.92476,0.92489,13052313.0
2009-12-29 03:44:00,0.92481,0.92502,0.92476,0.92493,16604855.0
2009-12-29 03:45:00,0.9241,0.92468,0.9241,0.92468,3444416.0
2009-12-29 03:46:00,0.92473,0.92493,0.92453,0.92493,10567163.0
2009-12-29 03:47:00,0.92472,0.92479,0.92453,0.92473,15094592.0
2009-12-29 03:48:00,0.92504,0.92504,0.92481,0.92481,11138531.0
2009-12-29 03:49:00,0.92478,0.92498,0.92478,0.92481,10118333.0
2009-12-29 03:50:00,0.92488,0.92497,0.92488,0.92497,13679333.0
2009-12-29 03:51:00,0.92509,0.92515,0.925,0.925,15288600.0
2009-12-29 03:52:00,0.925,0.92508,0.9248,0.9249,16235445.0
2009-12-29 03:53:00,0.92499,0.92526,0.92499,0.92517,8518022.0
2009-12-29 03:54:00,0.92519,0.92545,0.92519,0.92539,11647598.0
2009-12-29 03:55:00,0.92535,0.92535,0.92511,0.92513,15075823.0
2009-12-29 03:56:00,0.92515,0.92515,0.92493,0.92493,4340007.0
2009-12-29 03:57:00,0.92517,0.92541,0.92517,0.92536,24601610.0
2009-12-29 03:58:00,0.92515,0.92547,0.92503,0.92527,13941179.0
2009-12-29 03:59:00,0.9254,0.92547,0.9254,0.92547,5334095.0
2009-12-29 04:00:00,0.92543,0.92586,0.92543,0.92571,8548627.0
2009-12-29 04:01:00,0.92525,0.92547,0.92507,0.92533,11791168.0
2009-12-29 04:02:00,0.92562,0.92562,0.92533,0.92533,15078441.0
2009-12-29 04:03:00,0.92549,0.92549,0.92532,0.92536,17933819.0
2009-12-29 04:04:00,0.92528,0.92547,0.92525,0.92537,8195013.0
2009-12-29 04:05:00,0.92544,0.92544,0.92524,0.92528,13176801.0
2009-12-29 04:06:00,0.92528,0.92544,0.92528,0.92544,10397948.0
2009-12-29 04:07:00,0.92527,0.92543,0.92514,0.92514,18016539.0
2009-12-29 04:08:00,0.92502,0.92506,0.92473,0.92473,17954863.0
2009-12-29 04:09:00,0.92467,0.925,0.92467,0.925,11587286.0
2009-12-29 04:10:00,0.9249,0.92516,0.92488,0.92516,13762352.0
2009-12-29 04:11:00,0.92505,0.92535,0.92483,0.92495,13092013.0
2009-12-29 04:12:00,0.92516,0.92532,0.92513,0.92528,23133150.0
2009-12-29 04:13:00,0.92525,0.9254,0.92509,0.92509,10046022.0
2009-12-29 04:14:00,0.92503,0.92527,0.92467,0.9251,20861224.0
2009-12-29 04:15:00,0.9244,0.92517,0.9244,0.9251,12196354.0
2009-12-29 04:16:00,0.92535,0.92543,0.92535,0.92538,7216980.0
2009-12-29 04:17:00,0.92515,0.92535,0.92512,0.92512,8867383.0
2009-12-29 04:18:00,0.92553,0.92553,0.92533,0.92543,14446955.0
2009-12-29 04:19:00,0.9254,0.92541,0.92533,0.92533,12180238.0
2009-12-29 04:20:00,0.92536,0.92551,0.92536,0.92551,11115634.0
2009-12-29 04:21:00,0.9256,0.9256,0.92547,0.9255,8650357.0
2009-12-29 04:22:00,0.92534,0.92534,0.92516,0.92516,9252018.0
2009-12-29 04:23:00,0.92511,0.92519,0.92511,0.92518,8474204.0
2009-12-29 04:24:00,0.92518,0.92518,0.92508,0.9251,7975658.0
2009-12-29 04:25:00,0.92501,0.92525,0.92498,0.92525,13954449.0
2009-12-29 04:26:00,0.92511,0.92511,0.92494,0.92506,20291785.0
2009-12-29 04:27:00,0.92506,0.92534,0.92506,0.92534,7904298.0
2009-12-29 04:28:00,0.92526,0.92547,0.92526,0.92537,17528737.0
2009-12-29 04:29:00,0.92543,0.92546,0.92533,0.92539,13091278.0
2009-12-29 04:30:00,0.9255,0.92564,0.92548,0.92553,20478289.0
2009-12-29 04:31:00,0.9255,0.92559,0.92539,0.92559,17008263.0
2009-12-29 04:32:00,0.92525,0.92563,0.92463,0.92463,13619828.0
2009-12-29 04:33:00,0.92539,0.92547,0.92533,0.92547,10699295.0
2009-12-29 04:34:00,0.92542,0.92542,0.92534,0.92534,10832399.0
2009-12-29 04:35:00,0.92536,0.92539,0.9253,0.92539,13358512.0
2009-12-29 04:36:00,0.92443,0.92523,0.92443,0.92523,5402462.0
2009-12-29 04:37:00,0.92515,0.92525,0.92515,0.92525,3174436.0
2009-12-29 04:38:00,0.92508,0.92515,0.92437,0.92437,15093206.0
2009-12-29 04:39:00,0.92536,0.92544,0.92531,0.92541,12733084.0
2009-12-29 04:40:00,0.92533,0.92552,0.92533,0.92552,12895883.0
2009-12-29 04:41:00,0.92546,0.92569,0.92545,0.92551,10370419.0
2009-12-29 04:42:00,0.92552,0.92552,0.92535,0.92535,14703163.0
2009-12-29 04:43:00,0.92525,0.92542,0.92515,0.92542,10987584.0
2009-12-29 04:44:00,0.92544,0.9256,0.92544,0.9256,13004896.0
2009-12-29 04:45:00,0.9256,0.9256,0.92533,0.92534,4992192.0
2009-12-29 04:46:00,0.92531,0.92548,0.92525,0.92548,13578148.0
2009-12-29 04:47:00,0.92543,0.92545,0.92533,0.92533,20663252.0
2009-12-29 04:48:00,0.9245,0.92543,0.9245,0.92537,15341418.0
2009-12-29 04:49:00,0.92538,0.92538,0.9252,0.92524,5453200.0
2009-12-29 04:50:00,0.92527,0.92527,0.9251,0.92518,9533084.0
2009-12-29 04:51:00,0.92526,0.92526,0.92507,0.92517,13058651.0
2009-12-29 04:52:00,0.92517,0.92524,0.92517,0.92517,14868715.0
2009-12-29 04:53:00,0.92533,0.92533,0.92503,0.92513,12500869.0
2009-12-29 04:54:00,0.9252,0.92538,0.92513,0.92538,16210983.0
2009-12-29 04:55:00,0.92538,0.9255,0.92534,0.92534,8951972.0
2009-12-29 04:56:00,0.92532,0.92552,0.92532,0.92545,11562177.0
2009-12-29 04:57:00,0.9253,0.92549,0.9253,0.92542,11194901.0
2009-12-29 04:58:00,0.9253,0.92547,0.9249,0.9253,10917369.0
2009-12-29 04:59:00,0.92533,0.92577,0.92533,0.92577,24628255.0
2009-12-29 05:00:00,0.9258,0.92589,0.92576,0.9258,14452067.0
2009-12-29 05:01:00,0.9258,0.9258,0.9256,0.92561,13590967.0
2009-12-29 05:02:00,0.92553,0.92575,0.92553,0.92575,12461921.0
2009-12-29 05:03:00,0.92573,0.92578,0.92561,0.92578,9042583.0
2009-12-29 05:04:00,0.92568,0.92568,0.92563,0.92563,3595291.0
2009-12-29 05:05:00,0.92565,0.9257,0.92563,0.9257,16984150.0
2009-12-29 05:06:00,0.92557,0.9258,0.92523,0.92567,15216123.0
2009-12-29 05:07:00,0.92545,0.92567,0.92535,0.92543,13257953.0
2009-12-29 05:08:00,0.92523,0.92577,0.9248,0.9248,9704055.0
2009-12-29 05:09:00,0.9256,0.92563,0.92517,0.9253,15413553.0
2009-12-29 05:10:00,0.92549,0.9256,0.92549,0.92559,11275490.0
2009-12-29 05:11:00,0.92553,0.92553,0.92522,0.92527,13768529.0
2009-12-29 05:12:00,0.92554,0.92564,0.92553,0.92553,10089356.0
2009-12-29 05:13:00,0.92553,0.9258,0.92539,0.92539,12743331.0
2009-12-29 05:14:00,0.9255,0.9255,0.92521,0.92529,14690036.0
2009-12-29 05:15:00,0.92537,0.92552,0.92523,0.92523,8771375.0
2009-12-29 05:16:00,0.92531,0.92539,0.92522,0.92522,13657539.0
2009-12-29 05:17:00,0.92523,0.9254,0.92465,0.92497,16776997.0
2009-12-29 05:18:00,0.9252,0.92533,0.9252,0.92531,10707256.0
2009-12-29 05:19:00,0.92535,0.92535,0.92527,0.92527,3487564.0
2009-12-29 05:20:00,0.92495,0.92527,0.92445,0.92445,8971047.0
2009-12-29 05:21:00,0.9252,0.92538,0.9252,0.92538,7538250.0
2009-12-29 05:22:00,0.9252,0.92535,0.9248,0.92517,17927469.0
2009-12-29 05:23:00,0.92523,0.92548,0.92523,0.92532,9164140.0
2009-12-29 05:24:00,0.9252,0.92528,0.9248,0.92522,15094499.0
2009-12-29 05:25:00,0.9255,0.9255,0.92477,0.9254,7555181.0
2009-12-29 05:26:00,0.92545,0.92545,0.92531,0.92536,8451624.0
2009-12-29 05:27:00,0.92447,0.9254,0.92447,0.92522,11505992.0
2009-12-29 05:28:00,0.92535,0.92542,0.92483,0.92525,9421111.0
2009-12-29 05:29:00,0.92524,0.92548,0.92524,0.92531,9461632.0
2009-12-29 05:30:00,0.92535,0.92548,0.92532,0.92538,9366898.0
2009-12-29 05:31:00,0.92523,0.92537,0.9251,0.92537,10229028.0
2009-12-29 05:32:00,0.92535,0.92543,0.92532,0.92541,15298875.0
2009-12-29 05:33:00,0.92541,0.92549,0.92523,0.92523,14291080.0
2009-12-29 05:34:00,0.9253,0.92537,0.9253,0.92532,10891882.0
2009-12-29 05:35:00,0.92531,0.92537,0.92525,0.92532,12474327.0
2009-12-29 05:36:00,0.92522,0.92524,0.92509,0.92523,12718030.0
2009-12-29 05:37:00,0.92526,0.92542,0.92523,0.92532,11470637.0
2009-12-29 05:38:00,0.92516,0.92533,0.92516,0.92518,19177773.0
2009-12-29 05:39:00,0.92513,0.92524,0.92513,0.92513,10971358.0
2009-12-29 05:40:00,0.92507,0.92529,0.92507,0.92529,4751298.0
2009-12-29 05:41:00,0.92513,0.92523,0.92433,0.92433,13939869.0
2009-12-29 05:42:00,0.92515,0.92523,0.9247,0.92513,10591996.0
2009-12-29 05:43:00,0.9253,0.9253,0.92503,0.92525,11885543.0
2009-12-29 05:44:00,0.92515,0.92517,0.92473,0.92517,8400214.0
2009-12-29 05:45:00,0.92522,0.92526,0.92517,0.92526,9753368.0
2009-12-29 05:46:00,0.92539,0.92539,0.92505,0.92505,11424363.0
2009-12-29 05:47:00,0.9252,0.92531,0.92513,0.92513,17739786.0
2009-12-29 05:48:00,0.92507,0.92507,0.92483,0.92483,5161434.0
2009-12-29 05:49:00,0.92493,0.9252,0.9247,0.9252,12853817.0
2009-12-29 05:50:00,0.92517,0.92525,0.92485,0.9252,17111332.0
2009-12-29 05:51:00,0.92433,0.92512,0.92433,0.92512,6049777.0
2009-12-29 05:52:00,0.92523,0.92523,0.92513,0.9252,14244333.0
2009-12-29 05:53:00,0.92522,0.92538,0.92522,0.92526,20399758.0
2009-12-29 05:54:00,0.92539,0.92539,0.92523,0.92524,11252561.0
2009-12-29 05:55:00,0.92515,0.92529,0.92485,0.92525,12606227.0
2009-12-29 05:56:00,0.92531,0.92539,0.92526,0.92531,13036705.0
2009-12-29 05:57:00,0.92445,0.92532,0.92445,0.92532,5182460.0
2009-12-29 05:58:00,0.92546,0.92563,0.9254,0.9254,12041505.0
2009-12-29 05:59:00,0.92531,0.92538,0.92523,0.92538,10704249.0
2009-12-29 06:00:00,0.92528,0.92537,0.92519,0.92537,15613733.0
2009-12-29 06:01:00,0.92521,0.92538,0.92502,0.92502,10754627.0
2009-12-29 06:02:00,0.92494,0.92521,0.92492,0.92521,9988219.0
2009-12-29 06:03:00,0.92503,0.9251,0.92482,0.92495,9914059.0
2009-12-29 06:04:00,0.92489,0.92494,0.92489,0.92493,11322576.0
2009-12-29 06:05:00,0.92497,0.92497,0.92474,0.92487,15298308.0
2009-12-29 06:06:00,0.92482,0.92482,0.92469,0.92469,12185873.0
2009-12-29 06:07:00,0.92487,0.92487,0.92443,0.92477,10848942.0
2009-12-29 06:08:00,0.92465,0.92467,0.92423,0.92462,13758391.0
2009-12-29 06:09:00,0.92466,0.925,0.92466,0.92482,11285792.0
2009-12-29 06:10:00,0.9249,0.92523,0.9249,0.92501,25256260.0
2009-12-29 06:11:00,0.92495,0.9252,0.92427,0.92427,10254917.0
2009-12-29 06:12:00,0.92499,0.92509,0.92498,0.92509,9312113.0
2009-12-29 06:13:00,0.92506,0.92513,0.92502,0.92502,8912928.0
2009-12-29 06:14:00,0.92497,0.92522,0.92497,0.92498,15703264.0
2009-12-29 06:15:00,0.92491,0.92514,0.92491,0.92514,4851191.0
2009-12-29 06:16:00,0.92519,0.92523,0.92511,0.92511,13879974.0
2009-12-29 06:17:00,0.92516,0.92521,0.92504,0.92504,12559767.0
2009-12-29 06:18:00,0.92502,0.92516,0.92502,0.92512,8934024.0
2009-12-29 06:19:00,0.92473,0.92533,0.92462,0.92507,18360208.0
2009-12-29 06:20:00,0.92495,0.92523,0.92487,0.92513,11497554.0
2009-12-29 06:21:00,0.9252,0.92547,0.9252,0.92547,7210651.0
2009-12-29 06:22:00,0.92532,0.92539,0.92524,0.92524,4232156.0
2009-12-29 06:23:00,0.92532,0.92547,0.92524,0.92524,8714380.0
2009-12-29 06:24:00,0.92448,0.9255,0.92448,0.9254,10432002.0
2009-12-29 06:25:00,0.92533,0.92543,0.9252,0.9253,13394390.0
2009-12-29 06:26:00,0.92535,0.92557,0.92515,0.92537,14252634.0
2009-12-29 06:27:00,0.92465,0.92557,0.92465,0.92545,11166432.0
2009-12-29 06:28:00,0.9253,0.92553,0.9253,0.9253,11922023.0
2009-12-29 06:29:00,0.92539,0.92567,0.92539,0.92556,15435264.0
2009-12-29 06:30:00,0.92562,0.92572,0.92518,0.92518,13009148.0
2009-12-29 06:31:00,0.92523,0.92539,0.92523,0.92534,12566734.0
2009-12-29 06:32:00,0.92543,0.92558,0.92512,0.92522,15295566.0
2009-12-29 06:33:00,0.92463,0.92552,0.92463,0.92537,6359795.0
2009-12-29 06:34:00,0.92544,0.92585,0.92544,0.92585,5541345.0
2009-12-29 06:35:00,0.9257,0.92571,0.92557,0.92557,9544855.0
2009-12-29 06:36:00,0.92473,0.92558,0.92473,0.9254,14376603.0
2009-12-29 06:37:00,0.92537,0.9257,0.9252,0.92545,12977436.0
2009-12-29 06:38:00,0.92552,0.92552,0.92535,0.92535,12778797.0
2009-12-29 06:39:00,0.9254,0.92551,0.9254,0.92551,6797403.0
2009-12-29 06:40:00,0.92553,0.9257,0.92543,0.9257,12178342.0
2009-12-29 06:41:00,0.92559,0.92562,0.92554,0.92556,12369847.0
2009-12-29 06:42:00,0.92554,0.9257,0.92551,0.92563,25260845.0
2009-12-29 06:43:00,0.92565,0.92586,0.92565,0.9257,5271858.0
2009-12-29 06:44:00,0.92562,0.92588,0.92562,0.9257,21489408.0
2009-12-29 06:45:00,0.92574,0.92588,0.92572,0.92572,12914586.0
2009-12-29 06:46:00,0.92569,0.92588,0.92568,0.92578,20723128.0
2009-12-29 06:47:00,0.9258,0.92608,0.9258,0.92608,3609773.0
2009-12-29 06:48:00,0.92605,0.92613,0.92573,0.92597,12798345.0
2009-12-29 06:49:00,0.92611,0.92621,0.92605,0.92614,10416400.0
2009-12-29 06:50:00,0.92607,0.92617,0.9255,0.9255,14375871.0
2009-12-29 06:51:00,0.92616,0.92658,0.92616,0.92645,14154215.0
2009-12-29 06:52:00,0.92653,0.92653,0.92623,0.92643,11337175.0
2009-12-29 06:53:00,0.92637,0.92661,0.92628,0.92628,9249956.0
2009-12-29 06:54:00,0.92545,0.9264,0.92545,0.92633,10351295.0
2009-12-29 06:55:00,0.92637,0.92649,0.92598,0.92605,20566812.0
2009-12-29 06:56:00,0.92637,0.92645,0.92637,0.92645,8645582.0
2009-12-29 06:57:00,0.9261,0.92642,0.9261,0.92633,15146276.0
2009-12-29 06:58:00,0.92649,0.92649,0.92623,0.92634,8355663.0
2009-12-29 06:59:00,0.92636,0.92661,0.92636,0.92636,18107406.0
2009-12-29 07:00:00,0.92619,0.92628,0.92619,0.92622,11005915.0
2009-12-29 07:01:00,0.9262,0.92623,0.92595,0.92623,8372417.0
2009-12-29 07:02:00,0.92615,0.92631,0.92615,0.92628,11093721.0
2009-12-29 07:03:00,0.92626,0.92654,0.92612,0.92654,12426527.0
2009-12-29 07:04:00,0.92666,0.92666,0.92633,0.92633,17673966.0
2009-12-29 07:05:00,0.9264,0.92664,0.9264,0.92642,14011926.0
2009-12-29 07:06:00,0.92652,0.92652,0.92636,0.92642,9301258.0
2009-12-29 07:07:00,0.92647,0.92662,0.92646,0.92662,12019355.0
2009-12-29 07:08:00,0.92628,0.92663,0.92573,0.92573,10103793.0
2009-12-29 07:09:00,0.92644,0.92651,0.92623,0.92623,10299633.0
2009-12-29 07:10:00,0.92632,0.92647,0.92613,0.92633,13495849.0
2009-12-29 07:11:00,0.92633,0.92657,0.92633,0.92651,13214413.0
2009-12-29 07:12:00,0.92656,0.92658,0.92646,0.92658,13955351.0
2009-12-29 07:13:00,0.92661,0.92661,0.92644,0.92652,9411320.0
2009-12-29 07:14:00,0.92653,0.92653,0.92613,0.92625,11741283.0
2009-12-29 07:15:00,0.92553,0.92645,0.92553,0.92645,12022681.0
2009-12-29 07:16:00,0.92642,0.92665,0.92637,0.92652,13244720.0
2009-12-29 07:17:00,0.92656,0.92657,0.9265,0.92652,13074729.0
2009-12-29 07:18:00,0.92642,0.92642,0.92623,0.92639,12359721.0
2009-12-29 07:19:00,0.92641,0.92655,0.92632,0.92646,16630899.0
2009-12-29 07:20:00,0.92633,0.92633,0.92616,0.92616,11210357.0
2009-12-29 07:21:00,0.92614,0.9265,0.92604,0.9265,13906166.0
2009-12-29 07:22:00,0.92633,0.92633,0.92613,0.92623,16121257.0
2009-12-29 07:23:00,0.92643,0.92643,0.92557,0.92557,4540523.0
2009-12-29 07:24:00,0.92643,0.92658,0.92637,0.92656,22630522.0
2009-12-29 07:25:00,0.92642,0.92647,0.92627,0.92647,11338418.0
2009-12-29 07:26:00,0.92648,0.92655,0.92647,0.92647,13853825.0
2009-12-29 07:27:00,0.9265,0.92657,0.92638,0.92657,10859361.0
2009-12-29 07:28:00,0.92661,0.92666,0.92646,0.92647,11778295.0
2009-12-29 07:29:00,0.92642,0.92654,0.92642,0.92654,5760690.0
2009-12-29 07:30:00,0.92661,0.92661,0.92652,0.92652,10492377.0
2009-12-29 07:31:00,0.92626,0.92644,0.9262,0.92644,6128454.0
2009-12-29 07:32:00,0.92644,0.92644,0.92632,0.92635,8450146.0
2009-12-29 07:33:00,0.92617,0.92629,0.92614,0.92628,11898038.0
2009-12-29 07:34:00,0.92622,0.92632,0.92622,0.92622,14660177.0
2009-12-29 07:35:00,0.92622,0.92637,0.9262,0.9262,15325503.0
2009-12-29 07:36:00,0.92627,0.92638,0.92622,0.92638,15961665.0
2009-12-29 07:37:00,0.92648,0.9265,0.92607,0.9265,9481480.0
2009-12-29 07:38:00,0.92637,0.92648,0.92619,0.92648,10291968.0
2009-12-29 07:39:00,0.9265,0.92664,0.92643,0.92643,12247083.0
2009-12-29 07:40:00,0.92655,0.92655,0.9263,0.92646,9453463.0
2009-12-29 07:41:00,0.92646,0.92656,0.92637,0.92652,16169901.0
2009-12-29 07:42:00,0.92659,0.92659,0.92641,0.92643,10970502.0
2009-12-29 07:43:00,0.92648,0.92655,0.92644,0.92655,8503212.0
2009-12-29 07:44:00,0.92654,0.92659,0.92651,0.92652,8743416.0
2009-12-29 07:45:00,0.92645,0.92651,0.92643,0.92645,12307329.0
2009-12-29 07:46:00,0.92643,0.92663,0.92643,0.92663,6814208.0
2009-12-29 07:47:00,0.92663,0.92663,0.92663,0.92663,5327934.0
2009-12-29 07:48:00,0.92563,0.92647,0.92563,0.92627,12916812.0
2009-12-29 07:49:00,0.92653,0.92653,0.92637,0.9265,12012161.0
2009-12-29 07:50:00,0.92647,0.92647,0.9257,0.9257,6077575.0
2009-12-29 07:51:00,0.92645,0.92664,0.92645,0.92655,14669004.0
2009-12-29 07:52:00,0.92653,0.92663,0.92633,0.92633,19999879.0
2009-12-29 07:53:00,0.92645,0.92645,0.92645,0.92645,1614251.0
2009-12-29 07:54:00,0.9265,0.92665,0.92645,0.92645,17649213.0
2009-12-29 07:55:00,0.92647,0.92662,0.92647,0.92662,3285180.0
2009-12-29 07:56:00,0.92665,0.92665,0.92615,0.92615,2127483.0
2009-12-29 07:57:00,0.92573,0.92665,0.92573,0.92653,12370966.0
2009-12-29 07:58:00,0.92672,0.92677,0.92664,0.92675,24239718.0
2009-12-29 07:59:00,0.9266,0.92677,0.92615,0.92615,8620188.0
2009-12-29 08:00:00,0.92662,0.92678,0.92655,0.92678,22585041.0
2009-12-29 08:01:00,0.9267,0.92684,0.92666,0.92671,18644115.0
2009-12-29 08:02:00,0.92663,0.92663,0.92645,0.92651,12350483.0
2009-12-29 08:03:00,0.92654,0.92681,0.92654,0.92655,12044684.0
2009-12-29 08:04:00,0.92664,0.9267,0.9265,0.92653,20537479.0
2009-12-29 08:05:00,0.92661,0.92661,0.92638,0.92638,13050193.0
2009-12-29 08:06:00,0.9255,0.92623,0.9255,0.92608,12800784.0
2009-12-29 08:07:00,0.92631,0.92647,0.92626,0.92626,12376452.0
2009-12-29 08:08:00,0.92623,0.92623,0.92623,0.92623,3112412.0
2009-12-29 08:09:00,0.92631,0.9264,0.92628,0.92631,6633151.0
2009-12-29 08:10:00,0.92633,0.92649,0.92633,0.92645,14329470.0
2009-12-29 08:11:00,0.92623,0.92627,0.9254,0.92543,15527672.0
2009-12-29 08:12:00,0.92647,0.92652,0.92628,0.92639,11112178.0
2009-12-29 08:13:00,0.92615,0.92627,0.9261,0.92613,20445860.0
2009-12-29 08:14:00,0.92603,0.92623,0.9255,0.9255,16808625.0
2009-12-29 08:15:00,0.92647,0.92647,0.92619,0.92637,19210964.0
2009-12-29 08:16:00,0.92613,0.92623,0.9261,0.9261,8350340.0
2009-12-29 08:17:00,0.9263,0.92635,0.926,0.92623,10418737.0
2009-12-29 08:18:00,0.92537,0.92625,0.92537,0.92625,4956701.0
2009-12-29 08:19:00,0.92639,0.9265,0.92639,0.9265,13396788.0
2009-12-29 08:20:00,0.9263,0.92643,0.92553,0.92553,12386336.0
2009-12-29 08:21:00,0.92648,0.92665,0.92648,0.9265,9341399.0
2009-12-29 08:22:00,0.92645,0.92645,0.92613,0.92623,13737774.0
2009-12-29 08:23:00,0.92655,0.92669,0.92653,0.9266,11499104.0
2009-12-29 08:24:00,0.92658,0.92678,0.92658,0.92671,15320720.0
2009-12-29 08:25:00,0.92661,0.92692,0.92661,0.92679,10738357.0
2009-12-29 08:26:00,0.9265,0.92662,0.92625,0.9266,9383597.0
2009-12-29 08:27:00,0.92557,0.92645,0.92557,0.92645,5891535.0
2009-12-29 08:28:00,0.92653,0.92663,0.92645,0.9265,16270135.0
2009-12-29 08:29:00,0.92653,0.92657,0.92653,0.92657,2852901.0
2009-12-29 08:30:00,0.92577,0.9267,0.92577,0.9266,11742214.0
2009-12-29 08:31:00,0.92653,0.92657,0.92653,0.92657,3488352.0
2009-12-29 08:32:00,0.92673,0.92686,0.9265,0.92668,15856297.0
2009-12-29 08:33:00,0.92683,0.92705,0.92683,0.92702,9314437.0
2009-12-29 08:34:00,0.9271,0.92729,0.92698,0.92709,12474657.0
2009-12-29 08:35:00,0.927,0.927,0.92681,0.92682,13685437.0
2009-12-29 08:36:00,0.92693,0.927,0.92692,0.92698,9373339.0
2009-12-29 08:37:00,0.92694,0.92701,0.92691,0.92701,4258539.0
2009-12-29 08:38:00,0.92696,0.92712,0.92693,0.92693,12809913.0
2009-12-29 08:39:00,0.92691,0.92712,0.92691,0.92712,12399078.0
2009-12-29 08:40:00,0.92697,0.92729,0.92697,0.92729,15748063.0
2009-12-29 08:41:00,0.92713,0.92713,0.92685,0.92686,11227690.0
2009-12-29 08:42:00,0.92706,0.92727,0.92706,0.92721,8035004.0
2009-12-29 08:43:00,0.9272,0.9275,0.9272,0.9275,10616898.0
2009-12-29 08:44:00,0.92745,0.92757,0.92736,0.92736,9630375.0
2009-12-29 08:45:00,0.92714,0.92739,0.92714,0.92739,10594467.0
2009-12-29 08:46:00,0.92734,0.92753,0.92734,0.92751,10405889.0
2009-12-29 08:47:00,0.92753,0.92753,0.92724,0.92729,9665648.0
2009-12-29 08:48:00,0.9273,0.92747,0.92725,0.92747,18355230.0
2009-12-29 08:49:00,0.92742,0.92744,0.92734,0.92734,10084402.0
2009-12-29 08:50:00,0.92731,0.92773,0.92731,0.92752,20388190.0
2009-12-29 08:51:00,0.92744,0.92772,0.92744,0.92772,11177758.0
2009-12-29 08:52:00,0.92769,0.92772,0.92758,0.92768,10724298.0
2009-12-29 08:53:00,0.92753,0.92768,0.92753,0.92768,7974860.0
2009-12-29 08:54:00,0.92751,0.92751,0.92734,0.92734,13002949.0
2009-12-29 08:55:00,0.9274,0.92758,0.92737,0.92758,12312762.0
2009-12-29 08:56:00,0.92763,0.92769,0.92755,0.92755,14109668.0
2009-12-29 08:57:00,0.92767,0.92767,0.92707,0.92707,15226031.0
2009-12-29 08:58:00,0.92708,0.92708,0.92697,0.92697,13172845.0
2009-12-29 08:59:00,0.9271,0.92718,0.92698,0.927,16171528.0
2009-12-29 09:00:00,0.9272,0.92725,0.92704,0.92721,15934931.0
2009-12-29 09:01:00,0.92731,0.92742,0.92731,0.92733,8348199.0
2009-12-29 09:02:00,0.92728,0.9274,0.92705,0.92705,23013928.0
2009-12-29 09:03:00,0.92724,0.92724,0.92699,0.92702,22852819.0
2009-12-29 09:04:00,0.92734,0.92734,0.92716,0.92717,14053750.0
2009-12-29 09:05:00,0.92717,0.92736,0.92707,0.92724,14897406.0
2009-12-29 09:06:00,0.9272,0.92731,0.9272,0.92731,7136066.0
2009-12-29 09:07:00,0.92718,0.9273,0.92706,0.92706,11016071.0
2009-12-29 09:08:00,0.9271,0.92717,0.92615,0.92615,9760235.0
2009-12-29 09:09:00,0.92709,0.92725,0.92706,0.92711,11842054.0
2009-12-29 09:10:00,0.92713,0.9272,0.92713,0.9272,11663629.0
2009-12-29 09:11:00,0.92718,0.92735,0.92713,0.92714,17500230.0
2009-12-29 09:12:00,0.92717,0.92747,0.92716,0.92747,11636664.0
2009-12-29 09:13:00,0.92747,0.92747,0.92731,0.92742,18518995.0
2009-12-29 09:14:00,0.92731,0.92736,0.9271,0.9271,18861101.0
2009-12-29 09:15:00,0.92721,0.92726,0.92712,0.92719,13446584.0
2009-12-29 09:16:00,0.92705,0.92732,0.92705,0.92732,18339393.0
2009-12-29 09:17:00,0.92727,0.92753,0.92727,0.9274,10942052.0
2009-12-29 09:18:00,0.92739,0.92775,0.9273,0.92746,14056580.0
2009-12-29 09:19:00,0.92738,0.9275,0.92733,0.92733,12814615.0
2009-12-29 09:20:00,0.92712,0.92735,0.92712,0.92735,10299804.0
2009-12-29 09:21:00,0.9274,0.92749,0.9274,0.92749,7816245.0
2009-12-29 09:22:00,0.92756,0.92756,0.92746,0.92746,15396922.0
2009-12-29 09:23:00,0.92734,0.92761,0.92725,0.92761,9560941.0
2009-12-29 09:24:00,0.92771,0.92779,0.92768,0.92779,12693034.0
2009-12-29 09:25:00,0.92782,0.92792,0.92779,0.92792,9899470.0
2009-12-29 09:26:00,0.92784,0.928,0.92779,0.92779,18141414.0
2009-12-29 09:27:00,0.92785,0.92817,0.92785,0.92817,17349706.0
2009-12-29 09:28:00,0.92836,0.92836,0.92803,0.92803,11151360.0
2009-12-29 09:29:00,0.92821,0.9283,0.92804,0.92815,17348064.0
2009-12-29 09:30:00,0.92818,0.92839,0.92812,0.92828,16028487.0
2009-12-29 09:31:00,0.92813,0.92822,0.92809,0.92822,12320767.0
2009-12-29 09:32:00,0.92824,0.92826,0.92787,0.92787,11162446.0
2009-12-29 09:33:00,0.92782,0.92813,0.92782,0.92805,7977563.0
2009-12-29 09:34:00,0.928,0.92804,0.92784,0.92784,17487603.0
2009-12-29 09:35:00,0.92791,0.92791,0.92754,0.92754,8282064.0
2009-12-29 09:36:00,0.92761,0.92774,0.92761,0.92772,12882772.0
2009-12-29 09:37:00,0.92765,0.92773,0.92754,0.92767,10882514.0
2009-12-29 09:38:00,0.92767,0.92767,0.92745,0.92745,12548643.0
2009-12-29 09:39:00,0.92764,0.92808,0.92764,0.92804,14166764.0
2009-12-29 09:40:00,0.92812,0.92812,0.92776,0.92776,22245563.0
2009-12-29 09:41:00,0.92781,0.9281,0.92781,0.9281,11587090.0
2009-12-29 09:42:00,0.92818,0.92818,0.92772,0.92772,15798660.0
2009-12-29 09:43:00,0.92776,0.92776,0.92762,0.92776,14164783.0
2009-12-29 09:44:00,0.92783,0.92785,0.92776,0.92782,17890215.0
2009-12-29 09:45:00,0.92766,0.92777,0.92764,0.92768,14064660.0
2009-12-29 09:46:00,0.92638,0.92782,0.92638,0.9277,16653696.0
2009-12-29 09:47:00,0.92781,0.92788,0.9277,0.92774,17465083.0
2009-12-29 09:48:00,0.92705,0.92783,0.92705,0.9276,14185816.0
2009-12-29 09:49:00,0.92761,0.9277,0.92746,0.92761,17142855.0
2009-12-29 09:50:00,0.92753,0.9279,0.92753,0.92788,9078741.0
2009-12-29 09:51:00,0.92792,0.92792,0.92779,0.92786,11791314.0
2009-12-29 09:52:00,0.92767,0.92775,0.92727,0.92735,18144601.0
2009-12-29 09:53:00,0.92773,0.92773,0.92677,0.92677,2832679.0
2009-12-29 09:54:00,0.92766,0.92777,0.92764,0.92777,11919950.0
2009-12-29 09:55:00,0.92773,0.92776,0.92756,0.92771,13134208.0
2009-12-29 09:56:00,0.92766,0.92776,0.92766,0.92767,15366908.0
2009-12-29 09:57:00,0.92755,0.92755,0.92727,0.92735,16854158.0
2009-12-29 09:58:00,0.92742,0.92742,0.92718,0.92724,16214051.0
2009-12-29 09:59:00,0.92728,0.92757,0.92728,0.92757,15884533.0
2009-12-29 10:00:00,0.92759,0.92759,0.92744,0.92747,8238828.0
2009-12-29 10:01:00,0.92763,0.92763,0.92752,0.92757,11270122.0
2009-12-29 10:02:00,0.92767,0.92767,0.92754,0.92755,12437414.0
2009-12-29 10:03:00,0.92767,0.92788,0.92756,0.92775,17551893.0
2009-12-29 10:04:00,0.9276,0.9276,0.92745,0.92756,11608317.0
2009-12-29 10:05:00,0.9274,0.92775,0.9269,0.9269,16754778.0
2009-12-29 10:06:00,0.92773,0.92773,0.92757,0.92766,16190882.0
2009-12-29 10:07:00,0.92758,0.92801,0.92758,0.92801,12761439.0
2009-12-29 10:08:00,0.92798,0.92877,0.92798,0.92862,13179726.0
2009-12-29 10:09:00,0.92874,0.92874,0.92838,0.92838,5091132.0
2009-12-29 10:10:00,0.92851,0.92868,0.92851,0.92864,11815102.0
2009-12-29 10:11:00,0.92864,0.92874,0.92848,0.92848,8701483.0
2009-12-29 10:12:00,0.92855,0.92855,0.92835,0.92845,18292730.0
2009-12-29 10:13:00,0.92701,0.92857,0.92701,0.92842,13904295.0
2009-12-29 10:14:00,0.92837,0.92872,0.92837,0.92872,7863253.0
2009-12-29 10:15:00,0.92864,0.92906,0.92864,0.92903,10860277.0
2009-12-29 10:16:00,0.92897,0.92898,0.92882,0.92882,6910008.0
2009-12-29 10:17:00,0.9289,0.9289,0.92833,0.92873,13264965.0
2009-12-29 10:18:00,0.9287,0.92896,0.9287,0.92891,16448609.0
2009-12-29 10:19:00,0.92906,0.92919,0.92887,0.92919,13843834.0
2009-12-29 10:20:00,0.92922,0.92923,0.92907,0.92923,14462902.0
2009-12-29 10:21:00,0.92944,0.92955,0.92939,0.92946,14139085.0
2009-12-29 10:22:00,0.92939,0.92955,0.92934,0.92955,8862801.0
2009-12-29 10:23:00,0.92957,0.92957,0.92932,0.92932,9460440.0
2009-12-29 10:24:00,0.92918,0.92918,0.92887,0.92887,9605775.0
2009-12-29 10:25:00,0.92899,0.92909,0.92898,0.92909,15189636.0
2009-12-29 10:26:00,0.92909,0.92911,0.929,0.929,9487304.0
2009-12-29 10:27:00,0.92911,0.92915,0.929,0.92915,10012124.0
2009-12-29 10:28:00,0.92942,0.92983,0.92942,0.92983,8598239.0
2009-12-29 10:29:00,0.92994,0.92995,0.92984,0.9299,13507532.0
2009-12-29 10:30:00,0.92994,0.93007,0.92983,0.92983,12305470.0
2009-12-29 10:31:00,0.92987,0.92988,0.9294,0.9298,7610906.0
2009-12-29 10:32:00,0.92973,0.92973,0.92943,0.92956,10891842.0
2009-12-29 10:33:00,0.92945,0.92973,0.92945,0.92947,10844807.0
2009-12-29 10:34:00,0.92959,0.93019,0.92959,0.93019,9134836.0
2009-12-29 10:35:00,0.92996,0.92996,0.92972,0.92972,13458554.0
2009-12-29 10:36:00,0.92968,0.92969,0.92963,0.92963,10888893.0
2009-12-29 10:37:00,0.9298,0.9298,0.9296,0.9296,7881498.0
2009-12-29 10:38:00,0.9297,0.9297,0.92952,0.92952,11143098.0
2009-12-29 10:39:00,0.92955,0.92979,0.92951,0.92951,15732529.0
2009-12-29 10:40:00,0.92954,0.92968,0.9295,0.92954,11154118.0
2009-12-29 10:41:00,0.92952,0.92953,0.92922,0.92922,21534400.0
2009-12-29 10:42:00,0.92914,0.92941,0.92911,0.92911,20074984.0
2009-12-29 10:43:00,0.92926,0.92926,0.92904,0.92906,17779270.0
2009-12-29 10:44:00,0.92903,0.92931,0.92903,0.92931,17778189.0
2009-12-29 10:45:00,0.92934,0.92935,0.92923,0.92928,16050699.0
2009-12-29 10:46:00,0.92928,0.9295,0.92928,0.9293,16059985.0
2009-12-29 10:47:00,0.92928,0.92935,0.9291,0.92919,15573232.0
2009-12-29 10:48:00,0.92915,0.92932,0.92915,0.92921,19587918.0
2009-12-29 10:49:00,0.92915,0.92915,0.92875,0.92893,17686854.0
2009-12-29 10:50:00,0.92897,0.92929,0.92891,0.92929,15204320.0
2009-12-29 10:51:00,0.92962,0.93049,0.92962,0.93049,5591142.0
2009-12-29 10:52:00,0.93076,0.93076,0.93035,0.93035,13793506.0
2009-12-29 10:53:00,0.9302,0.93039,0.93006,0.93006,35565528.0
2009-12-29 10:54:00,0.93011,0.93017,0.92995,0.92999,16017480.0
2009-12-29 10:55:00,0.92999,0.93008,0.92986,0.93008,7854391.0
2009-12-29 10:56:00,0.9301,0.9302,0.93005,0.93005,11632308.0
2009-12-29 10:57:00,0.92996,0.92997,0.92982,0.92982,10317337.0
2009-12-29 10:58:00,0.92991,0.92994,0.9298,0.92985,14508559.0
2009-12-29 10:59:00,0.92991,0.92991,0.9297,0.9297,14822480.0
2009-12-29 11:00:00,0.92982,0.92999,0.92977,0.92999,8469319.0
2009-12-29 11:01:00,0.92991,0.93019,0.92982,0.93019,20142136.0
2009-12-29 11:02:00,0.93022,0.9305,0.93021,0.9305,24775689.0
2009-12-29 11:03:00,0.93053,0.93055,0.93024,0.93044,20386033.0
2009-12-29 11:04:00,0.93074,0.93074,0.93053,0.93056,10870395.0
2009-12-29 11:05:00,0.93081,0.93084,0.93074,0.93074,14631063.0
2009-12-29 11:06:00,0.93074,0.93089,0.93064,0.93064,9153436.0
2009-12-29 11:07:00,0.93059,0.93109,0.93059,0.93096,16884538.0
2009-12-29 11:08:00,0.93098,0.9311,0.93097,0.93099,10032179.0
2009-12-29 11:09:00,0.93099,0.93116,0.93092,0.93116,21975803.0
2009-12-29 11:10:00,0.9312,0.93134,0.9311,0.93128,11368103.0
2009-12-29 11:11:00,0.93123,0.93151,0.93123,0.93151,12436865.0
2009-12-29 11:12:00,0.93147,0.93156,0.93131,0.93156,9851728.0
2009-12-29 11:13:00,0.93157,0.93157,0.93132,0.93132,10191846.0
2009-12-29 11:14:00,0.93144,0.93148,0.93108,0.93132,18273589.0
2009-12-29 11:15:00,0.93121,0.93131,0.93121,0.93128,12686657.0
2009-12-29 11:16:00,0.93128,0.93131,0.93107,0.93125,15041746.0
2009-12-29 11:17:00,0.93138,0.93171,0.93138,0.93162,15764453.0
2009-12-29 11:18:00,0.93159,0.93159,0.93141,0.93155,13865694.0
2009-12-29 11:19:00,0.93155,0.93178,0.93153,0.93172,14458369.0
2009-12-29 11:20:00,0.93185,0.93197,0.93168,0.93197,15878043.0
2009-12-29 11:21:00,0.93185,0.93186,0.93161,0.93165,18388275.0
2009-12-29 11:22:00,0.93167,0.93172,0.93167,0.93172,4671084.0
2009-12-29 11:23:00,0.93179,0.93179,0.93159,0.93159,6530233.0
2009-12-29 11:24:00,0.93156,0.93172,0.93152,0.93154,13121496.0
2009-12-29 11:25:00,0.93163,0.93163,0.93145,0.93145,12850581.0
2009-12-29 11:26:00,0.9314,0.93142,0.93119,0.93141,9297115.0
2009-12-29 11:27:00,0.93138,0.93138,0.93123,0.93123,10997142.0
2009-12-29 11:28:00,0.9312,0.9312,0.93104,0.93104,5338675.0
2009-12-29 11:29:00,0.93103,0.93106,0.93103,0.93106,8685923.0
2009-12-29 11:30:00,0.93117,0.93124,0.93102,0.93124,16749294.0
2009-12-29 11:31:00,0.93106,0.93127,0.93106,0.93127,13225572.0
2009-12-29 11:32:00,0.9312,0.93153,0.9312,0.93133,29590746.0
2009-12-29 11:33:00,0.93135,0.93156,0.93135,0.93138,11745542.0
2009-12-29 11:34:00,0.93153,0.93156,0.93146,0.93156,9108951.0
2009-12-29 11:35:00,0.93158,0.93184,0.93153,0.93175,18541737.0
2009-12-29 11:36:00,0.9317,0.93234,0.9317,0.93232,10225230.0
2009-12-29 11:37:00,0.93222,0.93225,0.93209,0.93209,16685429.0
2009-12-29 11:38:00,0.93239,0.93239,0.93226,0.9323,14619274.0
2009-12-29 11:39:00,0.93223,0.9324,0.93175,0.93175,18843527.0
2009-12-29 11:40:00,0.93153,0.93169,0.93153,0.93169,9441250.0
2009-12-29 11:41:00,0.93164,0.93173,0.93162,0.93173,9709749.0
2009-12-29 11:42:00,0.93183,0.932,0.93179,0.932,7097253.0
2009-12-29 11:43:00,0.93204,0.93239,0.93204,0.93239,13105879.0
2009-12-29 11:44:00,0.93202,0.9321,0.93193,0.9321,16092138.0
2009-12-29 11:45:00,0.93205,0.93218,0.93197,0.93208,12586709.0
2009-12-29 11:46:00,0.93208,0.93208,0.93181,0.93199,12526430.0
2009-12-29 11:47:00,0.9321,0.9323,0.9321,0.9323,13201625.0
2009-12-29 11:48:00,0.93239,0.93249,0.93215,0.93231,17233934.0
2009-12-29 11:49:00,0.9323,0.9323,0.93216,0.93219,17362313.0
2009-12-29 11:50:00,0.93212,0.93212,0.93195,0.93195,9266192.0
2009-12-29 11:51:00,0.93198,0.9322,0.93191,0.9322,10774669.0
2009-12-29 11:52:00,0.93242,0.93242,0.93165,0.93165,12670404.0
2009-12-29 11:53:00,0.93166,0.93166,0.93151,0.93159,20100233.0
2009-12-29 11:54:00,0.93153,0.9316,0.93153,0.9316,3746671.0
2009-12-29 11:55:00,0.92983,0.9316,0.92983,0.93145,17006971.0
2009-12-29 11:56:00,0.9315,0.9316,0.93149,0.93149,9004549.0
2009-12-29 11:57:00,0.93102,0.93135,0.931,0.931,15565038.0
2009-12-29 11:58:00,0.93129,0.93135,0.93123,0.93135,15538091.0
2009-12-29 11:59:00,0.93115,0.9314,0.931,0.93113,18576123.0
2009-12-29 12:00:00,0.93119,0.93138,0.93119,0.93138,9985710.0
2009-12-29 12:01:00,0.93128,0.93128,0.93109,0.93109,11567714.0
2009-12-29 12:02:00,0.9311,0.93114,0.93101,0.93105,12693575.0
2009-12-29 12:03:00,0.93108,0.93113,0.93084,0.93113,8359008.0
2009-12-29 12:04:00,0.93102,0.93121,0.93098,0.93121,11242917.0
2009-12-29 12:05:00,0.9312,0.9312,0.93095,0.93111,8846440.0
2009-12-29 12:06:00,0.93023,0.93112,0.93023,0.93085,12582285.0
2009-12-29 12:07:00,0.93109,0.93109,0.93091,0.93093,10072867.0
2009-12-29 12:08:00,0.9309,0.93093,0.93078,0.93081,12545079.0
2009-12-29 12:09:00,0.93075,0.93092,0.93075,0.93083,11356672.0
2009-12-29 12:10:00,0.93088,0.93099,0.93088,0.93089,13453400.0
2009-12-29 12:11:00,0.93086,0.93112,0.93086,0.93112,14244281.0
2009-12-29 12:12:00,0.93099,0.93116,0.93084,0.93084,16347152.0
2009-12-29 12:13:00,0.93091,0.93103,0.93082,0.93103,13898029.0
2009-12-29 12:14:00,0.93077,0.9311,0.93077,0.9309,19641369.0
2009-12-29 12:15:00,0.93074,0.93083,0.93073,0.93083,11123150.0
2009-12-29 12:16:00,0.9309,0.93099,0.93074,0.93099,9539862.0
2009-12-29 12:17:00,0.93111,0.93122,0.93103,0.93111,13322380.0
2009-12-29 12:18:00,0.931,0.93131,0.931,0.93131,7054816.0
2009-12-29 12:19:00,0.93129,0.93129,0.93107,0.93107,11021250.0
2009-12-29 12:20:00,0.93113,0.93123,0.93111,0.93123,14196832.0
2009-12-29 12:21:00,0.93115,0.93133,0.93112,0.93133,13526354.0
2009-12-29 12:22:00,0.9314,0.93144,0.93123,0.93134,13328081.0
2009-12-29 12:23:00,0.93139,0.93142,0.93134,0.93134,9993303.0
2009-12-29 12:24:00,0.93123,0.93142,0.93123,0.93133,10390469.0
2009-12-29 12:25:00,0.9314,0.93165,0.9314,0.93165,22560227.0
2009-12-29 12:26:00,0.93153,0.93173,0.93145,0.93173,11829052.0
2009-12-29 12:27:00,0.93135,0.93173,0.93112,0.93138,21191122.0
2009-12-29 12:28:00,0.93155,0.93155,0.93153,0.93153,3038126.0
2009-12-29 12:29:00,0.93146,0.93146,0.93102,0.93102,13872353.0
2009-12-29 12:30:00,0.93094,0.93137,0.93094,0.93128,8341318.0
2009-12-29 12:31:00,0.93131,0.93172,0.93131,0.9315,17196441.0
2009-12-29 12:32:00,0.93147,0.93179,0.93147,0.93179,4924814.0
2009-12-29 12:33:00,0.93183,0.93183,0.93149,0.93163,13254233.0
2009-12-29 12:34:00,0.93159,0.93178,0.93155,0.93164,15011527.0
2009-12-29 12:35:00,0.93162,0.93172,0.93153,0.93171,19452528.0
2009-12-29 12:36:00,0.93202,0.9322,0.93184,0.93184,19769367.0
2009-12-29 12:37:00,0.93179,0.93213,0.93179,0.93213,16960056.0
2009-12-29 12:38:00,0.93221,0.93237,0.93218,0.93218,13438437.0
2009-12-29 12:39:00,0.93208,0.93226,0.93199,0.93199,11679419.0
2009-12-29 12:40:00,0.93172,0.9321,0.9316,0.9318,13049763.0
2009-12-29 12:41:00,0.93198,0.93198,0.93187,0.93187,9371582.0
2009-12-29 12:42:00,0.93198,0.93201,0.9318,0.9318,5764681.0
2009-12-29 12:43:00,0.93179,0.93179,0.93153,0.93153,11325441.0
2009-12-29 12:44:00,0.93165,0.93165,0.93145,0.93147,21311512.0
2009-12-29 12:45:00,0.93155,0.9316,0.93154,0.9316,9393618.0
2009-12-29 12:46:00,0.93167,0.93167,0.93137,0.93162,12227759.0
2009-12-29 12:47:00,0.93165,0.93181,0.9316,0.93172,18963396.0
2009-12-29 12:48:00,0.93182,0.93199,0.93176,0.93176,16569070.0
2009-12-29 12:49:00,0.93176,0.93176,0.93152,0.93158,10633558.0
2009-12-29 12:50:00,0.93169,0.93187,0.93169,0.93187,18763532.0
2009-12-29 12:51:00,0.93174,0.93178,0.93152,0.9317,18275324.0
2009-12-29 12:52:00,0.93152,0.93166,0.93131,0.93131,14688260.0
2009-12-29 12:53:00,0.9313,0.9313,0.93087,0.93104,12577315.0
2009-12-29 12:54:00,0.93127,0.93127,0.93078,0.93078,14849878.0
2009-12-29 12:55:00,0.93059,0.93079,0.93059,0.93062,14067063.0
2009-12-29 12:56:00,0.93052,0.93069,0.93052,0.93059,10724044.0
2009-12-29 12:57:00,0.93053,0.93069,0.93053,0.93068,15214261.0
2009-12-29 12:58:00,0.93084,0.93084,0.9307,0.9307,11186367.0
2009-12-29 12:59:00,0.93072,0.93093,0.93071,0.93093,6422733.0
2009-12-29 13:00:00,0.93077,0.93151,0.93077,0.93151,18939933.0
2009-12-29 13:01:00,0.93143,0.93159,0.93132,0.93159,14087552.0
2009-12-29 13:02:00,0.93152,0.93172,0.93152,0.9316,14981204.0
2009-12-29 13:03:00,0.93154,0.93166,0.93145,0.93166,20984584.0
2009-12-29 13:04:00,0.93154,0.93161,0.93142,0.93142,14691446.0
2009-12-29 13:05:00,0.9315,0.93155,0.93115,0.93115,15246731.0
2009-12-29 13:06:00,0.93148,0.93148,0.93125,0.93132,11589211.0
2009-12-29 13:07:00,0.93124,0.93138,0.93124,0.93135,11487256.0
2009-12-29 13:08:00,0.93115,0.93153,0.93115,0.93123,11040416.0
2009-12-29 13:09:00,0.93141,0.93157,0.93139,0.93142,13282940.0
2009-12-29 13:10:00,0.9315,0.9315,0.9312,0.93135,8141376.0
2009-12-29 13:11:00,0.93154,0.93158,0.93139,0.93141,25383546.0
2009-12-29 13:12:00,0.93063,0.93135,0.93063,0.93135,2520999.0
2009-12-29 13:13:00,0.93134,0.93141,0.93133,0.93133,7322529.0
2009-12-29 13:14:00,0.9312,0.93143,0.93047,0.93115,16567060.0
2009-12-29 13:15:00,0.93145,0.93162,0.93145,0.93162,16332646.0
2009-12-29 13:16:00,0.9316,0.9318,0.9316,0.9318,9189632.0
2009-12-29 13:17:00,0.93181,0.93181,0.93166,0.9317,17309692.0
2009-12-29 13:18:00,0.93154,0.93183,0.93154,0.93183,2626448.0
2009-12-29 13:19:00,0.93173,0.93202,0.93173,0.93185,13825377.0
2009-12-29 13:20:00,0.93174,0.93189,0.93164,0.93182,13604346.0
2009-12-29 13:21:00,0.93183,0.93195,0.93179,0.93195,11583228.0
2009-12-29 13:22:00,0.93184,0.93186,0.93184,0.93186,6053557.0
2009-12-29 13:23:00,0.93195,0.93198,0.93186,0.93188,9481431.0
2009-12-29 13:24:00,0.93186,0.93194,0.93182,0.93194,6148610.0
2009-12-29 13:25:00,0.93199,0.93202,0.93184,0.93184,16390252.0
2009-12-29 13:26:00,0.93186,0.93205,0.93186,0.93187,15089895.0
2009-12-29 13:27:00,0.93203,0.93203,0.9316,0.93185,12829664.0
2009-12-29 13:28:00,0.93199,0.93209,0.93192,0.93209,9857306.0
2009-12-29 13:29:00,0.93205,0.93221,0.93205,0.93211,9573827.0
2009-12-29 13:30:00,0.93216,0.93216,0.93205,0.93205,12041269.0
2009-12-29 13:31:00,0.93205,0.93205,0.93176,0.93176,8973746.0
2009-12-29 13:32:00,0.93185,0.93185,0.93166,0.93177,9247146.0
2009-12-29 13:33:00,0.93175,0.93188,0.93175,0.93187,19279829.0
2009-12-29 13:34:00,0.93189,0.93191,0.93179,0.93191,17782872.0
2009-12-29 13:35:00,0.93177,0.93177,0.93175,0.93175,6482119.0
2009-12-29 13:36:00,0.9317,0.93172,0.93149,0.93149,11036605.0
2009-12-29 13:37:00,0.93157,0.9317,0.93153,0.93155,9270020.0
2009-12-29 13:38:00,0.9316,0.93217,0.9316,0.93217,14821280.0
2009-12-29 13:39:00,0.93225,0.93253,0.93225,0.93253,22442867.0
2009-12-29 13:40:00,0.93237,0.93237,0.93214,0.93224,15521211.0
2009-12-29 13:41:00,0.93219,0.93226,0.93209,0.93226,8865738.0
2009-12-29 13:42:00,0.93213,0.93214,0.93188,0.93198,12973319.0
2009-12-29 13:43:00,0.93183,0.93183,0.93154,0.93158,13472194.0
2009-12-29 13:44:00,0.93167,0.93169,0.93149,0.93161,9448027.0
2009-12-29 13:45:00,0.93159,0.93159,0.93101,0.93101,13817364.0
2009-12-29 13:46:00,0.93133,0.93209,0.93133,0.93209,11644389.0
2009-12-29 13:47:00,0.93184,0.93184,0.93144,0.9315,12714725.0
2009-12-29 13:48:00,0.93149,0.93186,0.93149,0.93186,18552080.0
2009-12-29 13:49:00,0.9317,0.93177,0.93157,0.93157,9630963.0
2009-12-29 13:50:00,0.93165,0.93193,0.93165,0.93189,18977186.0
2009-12-29 13:51:00,0.93189,0.93194,0.93175,0.93175,10779314.0
2009-12-29 13:52:00,0.93164,0.93202,0.93164,0.93202,8849060.0
2009-12-29 13:53:00,0.93191,0.93194,0.93175,0.93188,8719504.0
2009-12-29 13:54:00,0.93201,0.93201,0.93185,0.93197,11369602.0
2009-12-29 13:55:00,0.93212,0.93212,0.93185,0.93205,7812869.0
2009-12-29 13:56:00,0.93209,0.93209,0.93181,0.93181,10561579.0
2009-12-29 13:57:00,0.93197,0.93197,0.93172,0.93172,9396228.0
2009-12-29 13:58:00,0.93176,0.9318,0.93162,0.93168,13462947.0
2009-12-29 13:59:00,0.93178,0.93178,0.93129,0.93129,8718582.0
2009-12-29 14:00:00,0.93141,0.93153,0.93129,0.93129,18660375.0
2009-12-29 14:01:00,0.93151,0.93169,0.93138,0.93169,30240890.0
2009-12-29 14:02:00,0.93164,0.93192,0.93164,0.93192,8250649.0
2009-12-29 14:03:00,0.93174,0.93198,0.93174,0.93185,8307204.0
2009-12-29 14:04:00,0.93188,0.93207,0.93187,0.93187,10982460.0
2009-12-29 14:05:00,0.93173,0.93173,0.93143,0.93169,10724064.0
2009-12-29 14:06:00,0.93178,0.93212,0.93178,0.93212,17305291.0
2009-12-29 14:07:00,0.93219,0.93226,0.93207,0.93207,10189086.0
2009-12-29 14:08:00,0.93209,0.93216,0.93197,0.93216,22516371.0
2009-12-29 14:09:00,0.93215,0.9323,0.93215,0.93228,5376265.0
2009-12-29 14:10:00,0.93212,0.93232,0.93207,0.93211,13154395.0
2009-12-29 14:11:00,0.93207,0.93227,0.93195,0.93195,12623392.0
2009-12-29 14:12:00,0.93204,0.93225,0.93204,0.9321,10431125.0
2009-12-29 14:13:00,0.93227,0.93237,0.93227,0.93227,7803425.0
2009-12-29 14:14:00,0.9322,0.9325,0.93217,0.9325,12112425.0
2009-12-29 14:15:00,0.93234,0.9324,0.93222,0.93222,8407709.0
2009-12-29 14:16:00,0.9322,0.9322,0.93205,0.93218,15230147.0
2009-12-29 14:17:00,0.93214,0.93224,0.93203,0.93203,14273341.0
2009-12-29 14:18:00,0.9309,0.93195,0.9309,0.93188,7216171.0
2009-12-29 14:19:00,0.93195,0.93211,0.93195,0.932,7957083.0
2009-12-29 14:20:00,0.93186,0.93199,0.93168,0.93187,15819638.0
2009-12-29 14:21:00,0.93209,0.93209,0.93186,0.93186,6581317.0
2009-12-29 14:22:00,0.93193,0.93193,0.93163,0.93183,14874943.0
2009-12-29 14:23:00,0.93183,0.93183,0.93157,0.93167,8561514.0
2009-12-29 14:24:00,0.9316,0.93189,0.9316,0.93177,9557273.0
2009-12-29 14:25:00,0.93186,0.93186,0.93163,0.93163,9765597.0
2009-12-29 14:26:00,0.93164,0.93174,0.93164,0.93164,9977130.0
2009-12-29 14:27:00,0.93169,0.93187,0.93163,0.93181,13415109.0
2009-12-29 14:28:00,0.9318,0.93186,0.93174,0.93175,11803321.0
2009-12-29 14:29:00,0.93174,0.93174,0.93135,0.93158,14026752.0
2009-12-29 14:30:00,0.9313,0.93139,0.93109,0.93125,16333138.0
2009-12-29 14:31:00,0.93126,0.93156,0.93126,0.93156,21226619.0
2009-12-29 14:32:00,0.93156,0.9318,0.93156,0.93172,20070460.0
2009-12-29 14:33:00,0.9319,0.93204,0.9319,0.93204,9302205.0
2009-12-29 14:34:00,0.93219,0.93243,0.93219,0.93221,9666528.0
2009-12-29 14:35:00,0.93235,0.93273,0.93235,0.93251,12018512.0
2009-12-29 14:36:00,0.93237,0.93244,0.93235,0.93244,16937405.0
2009-12-29 14:37:00,0.93246,0.93246,0.93225,0.93234,13505232.0
2009-12-29 14:38:00,0.93236,0.93237,0.93231,0.93232,10537889.0
2009-12-29 14:39:00,0.93227,0.93232,0.93209,0.93232,10051299.0
2009-12-29 14:40:00,0.93214,0.93237,0.93214,0.93237,10887712.0
2009-12-29 14:41:00,0.93235,0.93245,0.93232,0.93245,13827299.0
2009-12-29 14:42:00,0.93235,0.93235,0.93227,0.93227,10015767.0
2009-12-29 14:43:00,0.93242,0.93242,0.93216,0.93218,8692814.0
2009-12-29 14:44:00,0.93233,0.93236,0.9322,0.93236,12981794.0
2009-12-29 14:45:00,0.93226,0.93237,0.93213,0.93217,9894388.0
2009-12-29 14:46:00,0.93219,0.93241,0.93214,0.93226,21721382.0
2009-12-29 14:47:00,0.93226,0.93226,0.932,0.932,3431519.0
2009-12-29 14:48:00,0.93215,0.93226,0.93192,0.93226,18313796.0
2009-12-29 14:49:00,0.93229,0.93239,0.93216,0.93239,10856612.0
2009-12-29 14:50:00,0.9324,0.93253,0.93235,0.93235,7290075.0
2009-12-29 14:51:00,0.93245,0.93245,0.93219,0.93221,11265675.0
2009-12-29 14:52:00,0.93216,0.93216,0.9317,0.9317,3415002.0
2009-12-29 14:53:00,0.93144,0.93162,0.93134,0.9315,11646435.0
2009-12-29 14:54:00,0.93157,0.93207,0.93157,0.93207,13710637.0
2009-12-29 14:55:00,0.932,0.93233,0.93186,0.93233,16250808.0
2009-12-29 14:56:00,0.93231,0.93233,0.93215,0.93215,7826146.0
2009-12-29 14:57:00,0.93212,0.93233,0.93209,0.93233,11944078.0
2009-12-29 14:58:00,0.93233,0.93233,0.93216,0.93216,16231251.0
2009-12-29 14:59:00,0.93216,0.93216,0.93177,0.93212,27708008.0
2009-12-29 15:00:00,0.93216,0.9323,0.9321,0.93214,11313729.0
2009-12-29 15:01:00,0.93209,0.93237,0.93203,0.93237,8797766.0
2009-12-29 15:02:00,0.93222,0.93249,0.93222,0.93249,10116197.0
2009-12-29 15:03:00,0.93258,0.93277,0.93258,0.93258,10011799.0
2009-12-29 15:04:00,0.93268,0.93268,0.93253,0.93254,7760459.0
2009-12-29 15:05:00,0.93246,0.93246,0.93225,0.93241,12007566.0
2009-12-29 15:06:00,0.93241,0.93243,0.93215,0.93227,18251708.0
2009-12-29 15:07:00,0.93233,0.93236,0.93212,0.93212,19127661.0
2009-12-29 15:08:00,0.93217,0.93246,0.93216,0.93231,11990793.0
2009-12-29 15:09:00,0.9324,0.93256,0.9324,0.93256,4644803.0
2009-12-29 15:10:00,0.93273,0.93307,0.93273,0.93307,8327577.0
2009-12-29 15:11:00,0.93303,0.93303,0.9328,0.93284,20561252.0
2009-12-29 15:12:00,0.93288,0.93288,0.93239,0.93255,16392552.0
2009-12-29 15:13:00,0.93248,0.93264,0.93239,0.93264,9244722.0
2009-12-29 15:14:00,0.93253,0.93309,0.93253,0.93309,9223812.0
2009-12-29 15:15:00,0.93327,0.93327,0.93304,0.93304,7469754.0
2009-12-29 15:16:00,0.93303,0.9334,0.93303,0.93314,10920986.0
2009-12-29 15:17:00,0.93312,0.93322,0.93295,0.93304,14969413.0
2009-12-29 15:18:00,0.93306,0.93306,0.93276,0.93283,8228591.0
2009-12-29 15:19:00,0.93277,0.93277,0.93255,0.93255,17686639.0
2009-12-29 15:20:00,0.93261,0.93263,0.93255,0.9326,10033453.0
2009-12-29 15:21:00,0.93258,0.9328,0.93253,0.93265,17844062.0
2009-12-29 15:22:00,0.93266,0.93273,0.93257,0.93273,11877359.0
2009-12-29 15:23:00,0.93259,0.93275,0.93258,0.93275,7394520.0
2009-12-29 15:24:00,0.9327,0.93282,0.93248,0.93248,8840476.0
2009-12-29 15:25:00,0.93239,0.9326,0.9323,0.93249,17799949.0
2009-12-29 15:26:00,0.93243,0.93248,0.9322,0.93244,14056751.0
2009-12-29 15:27:00,0.93254,0.93279,0.9325,0.93268,7997302.0
2009-12-29 15:28:00,0.93268,0.93271,0.93256,0.9326,16064306.0
2009-12-29 15:29:00,0.93267,0.93283,0.93265,0.93283,21856508.0
2009-12-29 15:30:00,0.9329,0.9329,0.9328,0.9328,11868149.0
2009-12-29 15:31:00,0.93277,0.93277,0.93251,0.93251,22648923.0
2009-12-29 15:32:00,0.93258,0.93258,0.93247,0.93249,7637003.0
2009-12-29 15:33:00,0.93242,0.93261,0.93232,0.93232,20834753.0
2009-12-29 15:34:00,0.93232,0.93242,0.93222,0.93229,16896470.0
2009-12-29 15:35:00,0.93229,0.93245,0.93218,0.93228,17030557.0
2009-12-29 15:36:00,0.93239,0.9326,0.93237,0.93243,21867444.0
2009-12-29 15:37:00,0.93239,0.9324,0.93232,0.93232,16456584.0
2009-12-29 15:38:00,0.93231,0.93248,0.93228,0.93248,16673261.0
2009-12-29 15:39:00,0.93233,0.93249,0.9323,0.9323,13960896.0
2009-12-29 15:40:00,0.93225,0.93225,0.93202,0.93202,5015341.0
2009-12-29 15:41:00,0.93219,0.93219,0.93203,0.93207,16867379.0
2009-12-29 15:42:00,0.93214,0.93234,0.93214,0.93234,9802049.0
2009-12-29 15:43:00,0.9323,0.93241,0.9323,0.93241,15925104.0
2009-12-29 15:44:00,0.93258,0.93258,0.93229,0.93242,11980168.0
2009-12-29 15:45:00,0.93241,0.9325,0.93226,0.93237,12693909.0
2009-12-29 15:46:00,0.93232,0.93254,0.93232,0.93234,20874151.0
2009-12-29 15:47:00,0.93243,0.93253,0.93234,0.93245,19258955.0
2009-12-29 15:48:00,0.93245,0.93245,0.9323,0.9323,4089306.0
2009-12-29 15:49:00,0.93222,0.93222,0.93216,0.93218,11702810.0
2009-12-29 15:50:00,0.93203,0.93223,0.93173,0.93192,12874142.0
2009-12-29 15:51:00,0.93203,0.93229,0.93203,0.93221,13244123.0
2009-12-29 15:52:00,0.93212,0.93212,0.93197,0.93202,18359328.0
2009-12-29 15:53:00,0.93209,0.93209,0.93178,0.93178,15432798.0
2009-12-29 15:54:00,0.93181,0.93204,0.93181,0.93202,14294000.0
2009-12-29 15:55:00,0.93182,0.93201,0.93149,0.93149,14088710.0
2009-12-29 15:56:00,0.93173,0.93173,0.93151,0.93151,14698409.0
2009-12-29 15:57:00,0.93142,0.93155,0.93142,0.93148,22843569.0
2009-12-29 15:58:00,0.93152,0.93176,0.93152,0.93157,14019962.0
2009-12-29 15:59:00,0.93152,0.93152,0.93101,0.93101,15282161.0
2009-12-29 16:00:00,0.93106,0.93154,0.93106,0.93154,13515321.0
2009-12-29 16:01:00,0.93162,0.93202,0.93162,0.93192,8586608.0
2009-12-29 16:02:00,0.9319,0.93215,0.9319,0.93212,12460993.0
2009-12-29 16:03:00,0.93206,0.93206,0.93178,0.93178,9789765.0
2009-12-29 16:04:00,0.93169,0.93173,0.93152,0.93152,15019388.0
2009-12-29 16:05:00,0.93151,0.93169,0.93151,0.93157,6599668.0
2009-12-29 16:06:00,0.9316,0.93171,0.9316,0.9317,16210394.0
2009-12-29 16:07:00,0.93162,0.93188,0.93162,0.93171,11751288.0
2009-12-29 16:08:00,0.93183,0.93219,0.93183,0.932,11110930.0
2009-12-29 16:09:00,0.93217,0.93223,0.932,0.93221,16077644.0
2009-12-29 16:10:00,0.93226,0.93238,0.93219,0.93222,10802877.0
2009-12-29 16:11:00,0.93207,0.93237,0.93185,0.9321,13189998.0
2009-12-29 16:12:00,0.93225,0.93225,0.9321,0.93223,8313216.0
2009-12-29 16:13:00,0.93216,0.93236,0.93214,0.93236,13412671.0
2009-12-29 16:14:00,0.93239,0.93239,0.93206,0.93206,9409566.0
2009-12-29 16:15:00,0.93211,0.93211,0.93194,0.93209,13357897.0
2009-12-29 16:16:00,0.93203,0.93224,0.93203,0.93224,9884110.0
2009-12-29 16:17:00,0.93234,0.93234,0.93223,0.93223,3889679.0
2009-12-29 16:18:00,0.93212,0.93221,0.93212,0.93221,12411976.0
2009-12-29 16:19:00,0.93225,0.93225,0.93206,0.93212,10939416.0
2009-12-29 16:20:00,0.93216,0.93236,0.93216,0.93235,14896243.0
2009-12-29 16:21:00,0.9324,0.9324,0.9323,0.9323,13974780.0
2009-12-29 16:22:00,0.93248,0.93271,0.93246,0.93269,6399056.0
2009-12-29 16:23:00,0.93269,0.93273,0.93245,0.93273,12191063.0
2009-12-29 16:24:00,0.9328,0.9328,0.93258,0.93266,12318937.0
2009-12-29 16:25:00,0.93253,0.93275,0.93246,0.93275,13718238.0
2009-12-29 16:26:00,0.93262,0.93262,0.93243,0.93243,12109136.0
2009-12-29 16:27:00,0.93238,0.93251,0.93227,0.93227,12808532.0
2009-12-29 16:28:00,0.93227,0.93227,0.93211,0.93221,8854512.0
2009-12-29 16:29:00,0.93222,0.93222,0.9321,0.93221,11914973.0
2009-12-29 16:30:00,0.93234,0.93236,0.93221,0.93221,8741288.0
2009-12-29 16:31:00,0.93229,0.93245,0.93225,0.93232,6434824.0
2009-12-29 16:32:00,0.93222,0.93233,0.93219,0.93219,12097229.0
2009-12-29 16:33:00,0.93147,0.93235,0.93147,0.93203,16503589.0
2009-12-29 16:34:00,0.93216,0.93237,0.93216,0.93229,12486901.0
2009-12-29 16:35:00,0.93209,0.93209,0.93162,0.93178,13425179.0
2009-12-29 16:36:00,0.93182,0.93186,0.93178,0.93178,12787591.0
2009-12-29 16:37:00,0.93176,0.93181,0.93159,0.93159,14739161.0
2009-12-29 16:38:00,0.93175,0.93175,0.93159,0.93165,11391103.0
2009-12-29 16:39:00,0.9315,0.93174,0.93147,0.93147,17403321.0
2009-12-29 16:40:00,0.93142,0.93163,0.93122,0.93122,9102532.0
2009-12-29 16:41:00,0.93118,0.93141,0.93118,0.93127,8099645.0
2009-12-29 16:42:00,0.93139,0.93162,0.9313,0.9313,17720626.0
2009-12-29 16:43:00,0.9314,0.93151,0.93119,0.93151,11306629.0
2009-12-29 16:44:00,0.93155,0.93193,0.93155,0.93178,15861687.0
2009-12-29 16:45:00,0.93178,0.93194,0.9317,0.93193,22303686.0
2009-12-29 16:46:00,0.93199,0.93219,0.93194,0.93219,11831423.0
2009-12-29 16:47:00,0.93234,0.9327,0.93234,0.9327,17879127.0
2009-12-29 16:48:00,0.93267,0.93267,0.93248,0.93265,10750329.0
2009-12-29 16:49:00,0.93267,0.93267,0.93249,0.9325,10730163.0
2009-12-29 16:50:00,0.9326,0.9327,0.93247,0.93247,10609049.0
2009-12-29 16:51:00,0.93239,0.9325,0.9323,0.9323,11994814.0
2009-12-29 16:52:00,0.93245,0.93259,0.93245,0.93259,13710484.0
2009-12-29 16:53:00,0.93264,0.93267,0.93254,0.93254,12275681.0
2009-12-29 16:54:00,0.93273,0.933,0.93273,0.9328,7989075.0
2009-12-29 16:55:00,0.93278,0.93293,0.93278,0.93293,18852704.0
2009-12-29 16:56:00,0.93293,0.93302,0.93293,0.93295,6366653.0
2009-12-29 16:57:00,0.93293,0.93316,0.93293,0.93316,8268104.0
2009-12-29 16:58:00,0.93308,0.93325,0.93299,0.93304,8980572.0
2009-12-29 16:59:00,0.93278,0.9329,0.93253,0.93253,12742498.0
2009-12-29 17:00:00,0.93243,0.93276,0.93243,0.93272,9862448.0
2009-12-29 17:01:00,0.93257,0.9329,0.93257,0.93268,10373829.0
2009-12-29 17:02:00,0.93282,0.93282,0.93263,0.93281,15588477.0
2009-12-29 17:03:00,0.93264,0.93264,0.93216,0.93216,5002818.0
2009-12-29 17:04:00,0.93236,0.93247,0.93226,0.93235,11836311.0
2009-12-29 17:05:00,0.93214,0.93259,0.93214,0.93259,7308755.0
2009-12-29 17:06:00,0.93256,0.93294,0.93256,0.93294,8480511.0
2009-12-29 17:07:00,0.933,0.933,0.93283,0.93291,15152024.0
2009-12-29 17:08:00,0.93281,0.93314,0.93281,0.93314,6932200.0
2009-12-29 17:09:00,0.93328,0.93336,0.93324,0.93327,23141650.0
2009-12-29 17:10:00,0.93314,0.93314,0.93275,0.93293,9642717.0
2009-12-29 17:11:00,0.93276,0.9329,0.93273,0.9329,15316317.0
2009-12-29 17:12:00,0.9329,0.9329,0.93275,0.93283,17855143.0
2009-12-29 17:13:00,0.93281,0.93286,0.93277,0.93286,7291373.0
2009-12-29 17:14:00,0.93302,0.93303,0.93285,0.93296,20990033.0
2009-12-29 17:15:00,0.93285,0.93285,0.93266,0.93275,10307000.0
2009-12-29 17:16:00,0.93278,0.93278,0.93253,0.93261,14179800.0
2009-12-29 17:17:00,0.93263,0.93263,0.93205,0.93238,8146087.0
2009-12-29 17:18:00,0.93261,0.93288,0.93261,0.93288,9993795.0
2009-12-29 17:19:00,0.93281,0.93282,0.93275,0.93279,20133744.0
2009-12-29 17:20:00,0.93275,0.93285,0.93243,0.9328,15142583.0
2009-12-29 17:21:00,0.93299,0.93307,0.93298,0.93298,12485103.0
2009-12-29 17:22:00,0.93297,0.93314,0.93287,0.93295,21026687.0
2009-12-29 17:23:00,0.93305,0.93317,0.93304,0.93317,14959157.0
2009-12-29 17:24:00,0.93218,0.93327,0.93218,0.93295,12692324.0
2009-12-29 17:25:00,0.93314,0.93317,0.93305,0.93311,8679392.0
2009-12-29 17:26:00,0.93321,0.93333,0.933,0.93319,26654897.0
2009-12-29 17:27:00,0.93324,0.93324,0.93315,0.93316,10055768.0
2009-12-29 17:28:00,0.93333,0.93333,0.93318,0.93326,9281289.0
2009-12-29 17:29:00,0.93339,0.93372,0.93339,0.93362,14525205.0
2009-12-29 17:30:00,0.93365,0.93372,0.93351,0.93372,15235141.0
2009-12-29 17:31:00,0.93372,0.93417,0.93372,0.93417,11199564.0
2009-12-29 17:32:00,0.93399,0.93438,0.93399,0.93438,12745426.0
2009-12-29 17:33:00,0.93456,0.93456,0.93432,0.93432,12064013.0
2009-12-29 17:34:00,0.93423,0.93423,0.93417,0.93417,9763142.0
2009-12-29 17:35:00,0.93432,0.93432,0.93391,0.93391,15089551.0
2009-12-29 17:36:00,0.93409,0.93409,0.93369,0.9339,12137927.0
2009-12-29 17:37:00,0.93368,0.9339,0.93357,0.93376,15746737.0
2009-12-29 17:38:00,0.93369,0.93383,0.93356,0.93383,18482769.0
2009-12-29 17:39:00,0.93374,0.93376,0.93371,0.93376,13079475.0
2009-12-29 17:40:00,0.93384,0.93402,0.93384,0.93399,16548146.0
2009-12-29 17:41:00,0.93398,0.9341,0.93393,0.93397,11702775.0
2009-12-29 17:42:00,0.93398,0.93433,0.93389,0.93433,13372218.0
2009-12-29 17:43:00,0.93442,0.93442,0.93412,0.93412,18834732.0
2009-12-29 17:44:00,0.93428,0.93439,0.93417,0.93417,14837823.0
2009-12-29 17:45:00,0.93409,0.93436,0.93409,0.93432,13264539.0
2009-12-29 17:46:00,0.93427,0.93436,0.93414,0.93428,14958826.0
2009-12-29 17:47:00,0.93443,0.93444,0.9343,0.9343,12331654.0
2009-12-29 17:48:00,0.93435,0.93446,0.9342,0.9342,14247643.0
2009-12-29 17:49:00,0.9342,0.93449,0.9342,0.93429,9681121.0
2009-12-29 17:50:00,0.93429,0.93429,0.93396,0.93397,20028143.0
2009-12-29 17:51:00,0.93398,0.93418,0.93393,0.93418,18869131.0
2009-12-29 17:52:00,0.93407,0.93418,0.93406,0.93418,8767076.0
2009-12-29 17:53:00,0.93423,0.93427,0.93404,0.93427,11814808.0
2009-12-29 17:54:00,0.9334,0.9344,0.9334,0.9338,9948219.0
2009-12-29 17:55:00,0.93421,0.93422,0.93389,0.93391,16146644.0
2009-12-29 17:56:00,0.93407,0.93421,0.93398,0.93421,15430070.0
2009-12-29 17:57:00,0.93429,0.93454,0.93428,0.93448,14790597.0
2009-12-29 17:58:00,0.93434,0.93469,0.93426,0.93459,12079969.0
2009-12-29 17:59:00,0.9344,0.93456,0.93432,0.93432,8285660.0
2009-12-29 18:00:00,0.93415,0.93415,0.93367,0.93367,9171424.0
2009-12-29 18:01:00,0.93366,0.93389,0.93355,0.93369,16330140.0
2009-12-29 18:02:00,0.93378,0.93417,0.93372,0.93372,9943424.0
2009-12-29 18:03:00,0.93373,0.93395,0.93358,0.93394,14495245.0
2009-12-29 18:04:00,0.93401,0.93401,0.93369,0.93369,12421561.0
2009-12-29 18:05:00,0.93366,0.93378,0.93362,0.93367,21333124.0
2009-12-29 18:06:00,0.93361,0.93384,0.93352,0.93384,11082165.0
2009-12-29 18:07:00,0.93394,0.93394,0.93369,0.93381,10026242.0
2009-12-29 18:08:00,0.93404,0.93411,0.93377,0.93411,15036809.0
2009-12-29 18:09:00,0.93418,0.93418,0.9335,0.9335,8466817.0
2009-12-29 18:10:00,0.93334,0.93367,0.93334,0.93361,12695848.0
2009-12-29 18:11:00,0.9335,0.93351,0.93339,0.93351,10037171.0
2009-12-29 18:12:00,0.93362,0.93405,0.93362,0.93405,15114639.0
2009-12-29 18:13:00,0.93409,0.93409,0.93367,0.93378,15575130.0
2009-12-29 18:14:00,0.93376,0.9338,0.93366,0.93366,13961247.0
2009-12-29 18:15:00,0.93366,0.93403,0.93366,0.93383,14671312.0
2009-12-29 18:16:00,0.93403,0.93403,0.93349,0.93349,9029288.0
2009-12-29 18:17:00,0.93346,0.93382,0.93346,0.93382,7898339.0
2009-12-29 18:18:00,0.93378,0.93378,0.93354,0.9337,8950262.0
2009-12-29 18:19:00,0.93355,0.9339,0.93355,0.93367,10266152.0
2009-12-29 18:20:00,0.93375,0.93402,0.93375,0.93378,20558736.0
2009-12-29 18:21:00,0.9336,0.93395,0.9336,0.93387,15118797.0
2009-12-29 18:22:00,0.93388,0.93416,0.93388,0.934,14096201.0
2009-12-29 18:23:00,0.93391,0.93391,0.93367,0.93385,24872918.0
2009-12-29 18:24:00,0.93361,0.93385,0.93332,0.93332,10236164.0
2009-12-29 18:25:00,0.93333,0.93333,0.93315,0.93332,11045709.0
2009-12-29 18:26:00,0.93343,0.93364,0.93343,0.93349,13752331.0
2009-12-29 18:27:00,0.93346,0.93361,0.93346,0.93361,13800124.0
2009-12-29 18:28:00,0.93363,0.93379,0.9335,0.93367,10179593.0
2009-12-29 18:29:00,0.93358,0.93358,0.9333,0.93349,23104691.0
2009-12-29 18:30:00,0.9336,0.93363,0.93283,0.93283,9421766.0
2009-12-29 18:31:00,0.93299,0.93324,0.93299,0.93324,8002800.0
2009-12-29 18:32:00,0.93323,0.93363,0.93323,0.93363,14129112.0
2009-12-29 18:33:00,0.93351,0.93363,0.93327,0.93334,17015220.0
2009-12-29 18:34:00,0.93343,0.93354,0.93329,0.93342,11036150.0
2009-12-29 18:35:00,0.93341,0.93375,0.93341,0.93358,22953393.0
2009-12-29 18:36:00,0.93358,0.93376,0.93358,0.93376,13193806.0
2009-12-29 18:37:00,0.93377,0.93377,0.9332,0.9332,14928169.0
2009-12-29 18:38:00,0.93311,0.93321,0.93304,0.93304,12015529.0
2009-12-29 18:39:00,0.93311,0.9333,0.93309,0.93319,10245490.0
2009-12-29 18:40:00,0.93319,0.93336,0.93305,0.93305,11705360.0
2009-12-29 18:41:00,0.93336,0.9335,0.93336,0.93341,17474874.0
2009-12-29 18:42:00,0.93359,0.93387,0.93352,0.93353,10611613.0
2009-12-29 18:43:00,0.93354,0.93368,0.93346,0.93348,12810227.0
2009-12-29 18:44:00,0.93336,0.9335,0.93333,0.93344,18119660.0
2009-12-29 18:45:00,0.93333,0.93367,0.93327,0.93354,11740882.0
2009-12-29 18:46:00,0.9335,0.9339,0.9335,0.9339,13792686.0
2009-12-29 18:47:00,0.93403,0.93403,0.9338,0.9338,8752956.0
2009-12-29 18:48:00,0.93385,0.93395,0.93385,0.93386,12659291.0
2009-12-29 18:49:00,0.93399,0.93409,0.93391,0.93398,25081696.0
2009-12-29 18:50:00,0.93393,0.93414,0.93393,0.93403,16237905.0
2009-12-29 18:51:00,0.93411,0.93411,0.93384,0.93384,17210357.0
2009-12-29 18:52:00,0.93404,0.93415,0.93381,0.93391,15822594.0
2009-12-29 18:53:00,0.93371,0.93371,0.93345,0.93349,12878504.0
2009-12-29 18:54:00,0.93366,0.93366,0.93325,0.93333,14115373.0
2009-12-29 18:55:00,0.93331,0.93331,0.93278,0.93287,10801564.0
2009-12-29 18:56:00,0.93291,0.93291,0.93264,0.93264,12992135.0
2009-12-29 18:57:00,0.93272,0.93282,0.93264,0.93271,21375810.0
2009-12-29 18:58:00,0.9328,0.93286,0.93254,0.93265,13879152.0
2009-12-29 18:59:00,0.93249,0.93276,0.93249,0.9326,19169928.0
2009-12-29 19:00:00,0.93264,0.93278,0.93253,0.93276,19164660.0
2009-12-29 19:01:00,0.93296,0.93302,0.93258,0.93258,12763900.0
2009-12-29 19:02:00,0.93263,0.9327,0.93254,0.93254,12311688.0
2009-12-29 19:03:00,0.93254,0.93279,0.93252,0.93252,11555944.0
2009-12-29 19:04:00,0.93262,0.93262,0.93242,0.93242,18959825.0
2009-12-29 19:05:00,0.93369,0.93369,0.93215,0.93215,11218703.0
2009-12-29 19:06:00,0.93253,0.93263,0.93157,0.9323,19787019.0
2009-12-29 19:07:00,0.93243,0.93253,0.93236,0.93253,8299682.0
2009-12-29 19:08:00,0.9325,0.93262,0.9325,0.93262,7426732.0
2009-12-29 19:09:00,0.93272,0.93306,0.93272,0.93306,9774594.0
2009-12-29 19:10:00,0.93309,0.93324,0.93309,0.93324,17833511.0
2009-12-29 19:11:00,0.93305,0.93311,0.93302,0.93302,8794429.0
2009-12-29 19:12:00,0.93302,0.93305,0.93291,0.93293,13365584.0
2009-12-29 19:13:00,0.93321,0.93343,0.93319,0.93343,14054163.0
2009-12-29 19:14:00,0.9333,0.9333,0.93284,0.93293,9217517.0
2009-12-29 19:15:00,0.93308,0.93326,0.93303,0.93303,13784089.0
2009-12-29 19:16:00,0.93315,0.93335,0.93311,0.93312,14461481.0
2009-12-29 19:17:00,0.9331,0.93317,0.93283,0.933,11603301.0
2009-12-29 19:18:00,0.93305,0.93339,0.93305,0.93339,14709748.0
2009-12-29 19:19:00,0.93325,0.93329,0.93303,0.93329,15647491.0
2009-12-29 19:20:00,0.93321,0.93331,0.93321,0.93325,16466227.0
2009-12-29 19:21:00,0.93305,0.93338,0.93305,0.93324,6281138.0
2009-12-29 19:22:00,0.93322,0.93327,0.93322,0.93327,10283437.0
2009-12-29 19:23:00,0.9333,0.93343,0.93311,0.93319,14309215.0
2009-12-29 19:24:00,0.933,0.93329,0.933,0.93323,7977181.0
2009-12-29 19:25:00,0.93328,0.93353,0.93315,0.93347,16922724.0
2009-12-29 19:26:00,0.93335,0.93335,0.93314,0.93331,12087652.0
2009-12-29 19:27:00,0.93315,0.93319,0.93302,0.93319,8704454.0
2009-12-29 19:28:00,0.9331,0.93317,0.93304,0.93304,8288014.0
2009-12-29 19:29:00,0.93297,0.93319,0.93297,0.93319,13281551.0
2009-12-29 19:30:00,0.93288,0.93324,0.93288,0.93324,12783397.0
2009-12-29 19:31:00,0.93335,0.93335,0.93297,0.93297,17364553.0
2009-12-29 19:32:00,0.93295,0.93327,0.93295,0.93315,14887037.0
2009-12-29 19:33:00,0.93326,0.93338,0.93325,0.93336,11148593.0
2009-12-29 19:34:00,0.9332,0.9332,0.93306,0.93309,11368150.0
2009-12-29 19:35:00,0.93306,0.93322,0.93306,0.93322,12486526.0
2009-12-29 19:36:00,0.93307,0.9332,0.93301,0.93301,15897442.0
2009-12-29 19:37:00,0.93291,0.93309,0.93291,0.93309,8774929.0
2009-12-29 19:38:00,0.93302,0.93307,0.93284,0.93284,17588951.0
2009-12-29 19:39:00,0.93285,0.93291,0.93283,0.93283,10981982.0
2009-12-29 19:40:00,0.93262,0.93272,0.93253,0.93272,15019288.0
2009-12-29 19:41:00,0.93264,0.93264,0.93236,0.93236,13148568.0
2009-12-29 19:42:00,0.93254,0.93266,0.93254,0.93264,16552661.0
2009-12-29 19:43:00,0.93254,0.93254,0.93246,0.93253,7264056.0
2009-12-29 19:44:00,0.93237,0.93242,0.93219,0.93221,15250473.0
2009-12-29 19:45:00,0.93226,0.93226,0.93195,0.93212,16571195.0
2009-12-29 19:46:00,0.9322,0.93265,0.9322,0.93243,13716982.0
2009-12-29 19:47:00,0.93228,0.93233,0.932,0.93233,17962830.0
2009-12-29 19:48:00,0.93234,0.93238,0.93225,0.93234,9630074.0
2009-12-29 19:49:00,0.93239,0.93255,0.93239,0.93251,13146892.0
2009-12-29 19:50:00,0.93244,0.93261,0.93244,0.93253,10634883.0
2009-12-29 19:51:00,0.93246,0.93269,0.93246,0.93253,11937438.0
2009-12-29 19:52:00,0.9327,0.9327,0.93245,0.93245,14403426.0
2009-12-29 19:53:00,0.93264,0.93285,0.93264,0.93285,12666229.0
2009-12-29 19:54:00,0.93285,0.93291,0.93278,0.93291,9817341.0
2009-12-29 19:55:00,0.93283,0.93296,0.93277,0.93277,9003402.0
2009-12-29 19:56:00,0.93285,0.93294,0.93278,0.93282,14669929.0
2009-12-29 19:57:00,0.93259,0.93316,0.93259,0.93316,11653022.0
2009-12-29 19:58:00,0.93309,0.93309,0.93269,0.93288,14183826.0
2009-12-29 19:59:00,0.93288,0.93295,0.93277,0.93277,14598383.0
2009-12-29 20:00:00,0.93283,0.93303,0.93202,0.9328,12926099.0
2009-12-29 20:01:00,0.93282,0.93286,0.93265,0.93265,12296812.0
2009-12-29 20:02:00,0.93281,0.93313,0.93281,0.93313,5159665.0
2009-12-29 20:03:00,0.9332,0.93329,0.93318,0.9332,10517883.0
2009-12-29 20:04:00,0.93333,0.9334,0.93325,0.93325,16431496.0
2009-12-29 20:05:00,0.9331,0.93324,0.93306,0.93306,9117586.0
2009-12-29 20:06:00,0.93336,0.93377,0.93336,0.93351,11862775.0
2009-12-29 20:07:00,0.93359,0.93365,0.93342,0.93342,22156105.0
2009-12-29 20:08:00,0.93344,0.93348,0.93335,0.9334,14962096.0
2009-12-29 20:09:00,0.93329,0.93335,0.93313,0.93313,16606530.0
2009-12-29 20:10:00,0.93331,0.93337,0.93321,0.9333,15021235.0
2009-12-29 20:11:00,0.9333,0.93331,0.9332,0.93323,10808571.0
2009-12-29 20:12:00,0.93337,0.93337,0.93321,0.93321,8549045.0
2009-12-29 20:13:00,0.93313,0.93356,0.93313,0.93343,13066398.0
2009-12-29 20:14:00,0.93318,0.93325,0.93281,0.93299,13192359.0
2009-12-29 20:15:00,0.93299,0.93299,0.93273,0.93273,15475031.0
2009-12-29 20:16:00,0.93292,0.93297,0.93288,0.93288,15355212.0
2009-12-29 20:17:00,0.93295,0.93304,0.93289,0.93304,18565822.0
2009-12-29 20:18:00,0.93306,0.9333,0.93303,0.9333,8826715.0
2009-12-29 20:19:00,0.9332,0.93331,0.93312,0.93331,9442026.0
2009-12-29 20:20:00,0.93334,0.93334,0.93311,0.93312,18461162.0
2009-12-29 20:21:00,0.93302,0.93304,0.93293,0.93293,8978510.0
2009-12-29 20:22:00,0.9327,0.93303,0.93247,0.93275,12304741.0
2009-12-29 20:23:00,0.93312,0.93312,0.93289,0.93303,13033657.0
2009-12-29 20:24:00,0.9329,0.93309,0.93277,0.93277,11602016.0
2009-12-29 20:25:00,0.93295,0.93306,0.93293,0.93294,17032571.0
2009-12-29 20:26:00,0.93301,0.93315,0.93295,0.933,19068460.0
2009-12-29 20:27:00,0.93314,0.93314,0.93293,0.93293,15501231.0
2009-12-29 20:28:00,0.93267,0.9331,0.93252,0.9327,13641072.0
2009-12-29 20:29:00,0.933,0.93312,0.93298,0.93298,11129160.0
2009-12-29 20:30:00,0.933,0.93311,0.9329,0.9329,7533927.0
2009-12-29 20:31:00,0.93298,0.93298,0.9328,0.9329,20001539.0
2009-12-29 20:32:00,0.93292,0.93292,0.93274,0.93277,13852750.0
2009-12-29 20:33:00,0.93285,0.93297,0.93261,0.93278,12141226.0
2009-12-29 20:34:00,0.9327,0.93281,0.93264,0.93264,14738745.0
2009-12-29 20:35:00,0.93263,0.93263,0.93233,0.93255,15676850.0
2009-12-29 20:36:00,0.9326,0.9326,0.9325,0.93253,12086921.0
2009-12-29 20:37:00,0.93259,0.93273,0.93252,0.93259,18074224.0
2009-12-29 20:38:00,0.93266,0.93288,0.9326,0.93288,9557522.0
2009-12-29 20:39:00,0.93288,0.93296,0.93272,0.93296,14268079.0
2009-12-29 20:40:00,0.93299,0.93333,0.93287,0.93333,11904055.0
2009-12-29 20:41:00,0.9333,0.93344,0.93324,0.93324,10659594.0
2009-12-29 20:42:00,0.93311,0.93311,0.93302,0.93302,2297079.0
2009-12-29 20:43:00,0.9331,0.9332,0.93305,0.93306,11827948.0
2009-12-29 20:44:00,0.93298,0.93306,0.93276,0.93276,10112134.0
2009-12-29 20:45:00,0.93289,0.93299,0.93281,0.93281,12450600.0
2009-12-29 20:46:00,0.933,0.933,0.93277,0.93279,12888888.0
2009-12-29 20:47:00,0.93281,0.93312,0.9328,0.93288,22762914.0
2009-12-29 20:48:00,0.93306,0.9333,0.93306,0.93313,13701499.0
2009-12-29 20:49:00,0.93318,0.93325,0.93292,0.93292,13632954.0
2009-12-29 20:50:00,0.93292,0.93292,0.93253,0.93253,11064392.0
2009-12-29 20:51:00,0.93268,0.93281,0.93251,0.93281,13239900.0
2009-12-29 20:52:00,0.93254,0.93258,0.93251,0.93251,6476497.0
2009-12-29 20:53:00,0.9325,0.9325,0.93241,0.93249,11883817.0
2009-12-29 20:54:00,0.93257,0.93262,0.93238,0.93262,8815152.0
2009-12-29 20:55:00,0.93257,0.93272,0.93255,0.93271,7047109.0
2009-12-29 20:56:00,0.93278,0.93283,0.93266,0.93266,18145478.0
2009-12-29 20:57:00,0.93272,0.93283,0.93272,0.93281,6673956.0
2009-12-29 20:58:00,0.93261,0.9327,0.93259,0.93259,10555876.0
2009-12-29 20:59:00,0.93262,0.9328,0.9324,0.93252,16355433.0
2009-12-29 21:00:00,0.93183,0.93265,0.93183,0.93253,10631903.0
2009-12-29 21:01:00,0.93275,0.93281,0.93272,0.93278,10033472.0
2009-12-29 21:02:00,0.93281,0.93294,0.93267,0.93282,15267361.0
2009-12-29 21:03:00,0.93287,0.93287,0.93276,0.93282,9174952.0
2009-12-29 21:04:00,0.93281,0.9329,0.93267,0.93267,13910321.0
2009-12-29 21:05:00,0.93252,0.93267,0.93252,0.93262,9788916.0
2009-12-29 21:06:00,0.93259,0.93269,0.93259,0.93266,11257628.0
2009-12-29 21:07:00,0.93254,0.93293,0.93254,0.93293,10617954.0
2009-12-29 21:08:00,0.93294,0.93294,0.93281,0.9329,8452536.0
2009-12-29 21:09:00,0.93295,0.93298,0.93284,0.93284,11157493.0
2009-12-29 21:10:00,0.93276,0.93276,0.9327,0.9327,8091844.0
2009-12-29 21:11:00,0.93267,0.93267,0.9322,0.93263,9362593.0
2009-12-29 21:12:00,0.93273,0.9328,0.93253,0.9327,13162021.0
2009-12-29 21:13:00,0.93246,0.93276,0.93242,0.93242,15517563.0
2009-12-29 21:14:00,0.93253,0.93268,0.93248,0.93261,16371770.0
2009-12-29 21:15:00,0.93269,0.93279,0.93247,0.93279,13389307.0
2009-12-29 21:16:00,0.93282,0.93291,0.93271,0.93272,10147286.0
2009-12-29 21:17:00,0.93297,0.93308,0.93287,0.93308,12776928.0
2009-12-29 21:18:00,0.93305,0.93305,0.93291,0.93291,4255409.0
2009-12-29 21:19:00,0.93311,0.93319,0.93297,0.93318,16738028.0
2009-12-29 21:20:00,0.93301,0.93328,0.93298,0.93328,12350458.0
2009-12-29 21:21:00,0.93243,0.93323,0.93243,0.93323,16957652.0
2009-12-29 21:22:00,0.93303,0.93305,0.9328,0.93305,9754381.0
2009-12-29 21:23:00,0.93298,0.93311,0.93298,0.93303,8173926.0
2009-12-29 21:24:00,0.93299,0.93299,0.93283,0.93284,10332400.0
2009-12-29 21:25:00,0.93297,0.93297,0.93272,0.93276,10075091.0
2009-12-29 21:26:00,0.93279,0.93302,0.93279,0.93281,10221178.0
2009-12-29 21:27:00,0.93282,0.93304,0.93281,0.93281,13444893.0
2009-12-29 21:28:00,0.93292,0.93296,0.93276,0.93276,6607845.0
2009-12-29 21:29:00,0.93264,0.93269,0.93258,0.93258,10154211.0
2009-12-29 21:30:00,0.93232,0.93252,0.9318,0.93252,9865948.0
2009-12-29 21:31:00,0.93255,0.93272,0.93255,0.93258,15725302.0
2009-12-29 21:32:00,0.93265,0.93279,0.9326,0.9327,5618573.0
2009-12-29 21:33:00,0.93262,0.93279,0.9326,0.93272,9458735.0
2009-12-29 21:34:00,0.93262,0.93281,0.93258,0.93281,22133290.0
2009-12-29 21:35:00,0.93266,0.93291,0.93266,0.93279,10839875.0
2009-12-29 21:36:00,0.93272,0.93272,0.93232,0.9324,11925906.0
2009-12-29 21:37:00,0.93233,0.93237,0.932,0.93233,17518771.0
2009-12-29 21:38:00,0.93229,0.93229,0.932,0.932,10430130.0
2009-12-29 21:39:00,0.93205,0.93217,0.93189,0.93217,11635120.0
2009-12-29 21:40:00,0.93211,0.93227,0.93211,0.93223,14330008.0
2009-12-29 21:41:00,0.93194,0.93218,0.93194,0.93209,10299793.0
2009-12-29 21:42:00,0.93209,0.9322,0.93201,0.9322,15245938.0
2009-12-29 21:43:00,0.93211,0.93221,0.93209,0.93209,14666497.0
2009-12-29 21:44:00,0.93209,0.9321,0.93199,0.9321,12825047.0
2009-12-29 21:45:00,0.93212,0.93212,0.93196,0.93196,9677345.0
2009-12-29 21:46:00,0.93196,0.93218,0.93194,0.93218,9977326.0
2009-12-29 21:47:00,0.93226,0.93226,0.93215,0.93215,8864951.0
2009-12-29 21:48:00,0.93208,0.93217,0.93199,0.93211,15224029.0
2009-12-29 21:49:00,0.9319,0.93197,0.9317,0.93197,14008308.0
2009-12-29 21:50:00,0.93208,0.93263,0.93208,0.93263,16045168.0
2009-12-29 21:51:00,0.93263,0.93269,0.93237,0.93237,11749890.0
2009-12-29 21:52:00,0.9325,0.93253,0.93234,0.93243,13973002.0
2009-12-29 21:53:00,0.93256,0.93281,0.93253,0.93253,18572239.0
2009-12-29 21:54:00,0.93272,0.93278,0.93259,0.93278,11693806.0
2009-12-29 21:55:00,0.93271,0.93277,0.93255,0.93255,15689441.0
2009-12-29 21:56:00,0.9327,0.93296,0.93269,0.93285,9841443.0
2009-12-29 21:57:00,0.93275,0.93306,0.93272,0.93306,14766778.0
2009-12-29 21:58:00,0.93293,0.93293,0.93274,0.9328,18685475.0
2009-12-29 21:59:00,0.93278,0.93295,0.93278,0.93295,18753928.0
2009-12-29 22:00:00,0.93303,0.93303,0.9328,0.93287,17270050.0
2009-12-29 22:01:00,0.93294,0.93299,0.93275,0.93275,14974865.0
2009-12-29 22:02:00,0.93283,0.93288,0.93282,0.93287,9361916.0
2009-12-29 22:03:00,0.93284,0.93301,0.9328,0.9328,11226170.0
2009-12-29 22:04:00,0.93281,0.93296,0.93281,0.93284,7286443.0
2009-12-29 22:05:00,0.93289,0.93303,0.93286,0.93286,8539587.0
2009-12-29 22:06:00,0.93294,0.9332,0.93292,0.9332,12568393.0
2009-12-29 22:07:00,0.9331,0.93313,0.93275,0.93313,10197885.0
2009-12-29 22:08:00,0.93313,0.93321,0.93303,0.93304,13065826.0
2009-12-29 22:09:00,0.93299,0.93307,0.93283,0.93283,14152295.0
2009-12-29 22:10:00,0.93275,0.93296,0.93273,0.93286,16657657.0
2009-12-29 22:11:00,0.93275,0.9328,0.93265,0.93269,13364866.0
2009-12-29 22:12:00,0.93247,0.93264,0.93247,0.93251,8382688.0
2009-12-29 22:13:00,0.93261,0.93261,0.9324,0.93261,13960771.0
2009-12-29 22:14:00,0.93269,0.93269,0.93248,0.93249,16802031.0
2009-12-29 22:15:00,0.93247,0.93262,0.93245,0.93257,12535908.0
2009-12-29 22:16:00,0.93239,0.93245,0.93239,0.93245,10996138.0
2009-12-29 22:17:00,0.93249,0.93273,0.93249,0.93273,11257950.0
2009-12-29 22:18:00,0.93273,0.93273,0.93253,0.93263,10978493.0
2009-12-29 22:19:00,0.93253,0.93257,0.93233,0.93257,8544092.0
2009-12-29 22:20:00,0.9326,0.93271,0.93256,0.93264,19820964.0
2009-12-29 22:21:00,0.93263,0.93263,0.93235,0.93235,10229521.0
2009-12-29 22:22:00,0.9324,0.9324,0.93195,0.93232,11460871.0
2009-12-29 22:23:00,0.93222,0.93233,0.93203,0.93222,13486150.0
2009-12-29 22:24:00,0.93238,0.93238,0.93221,0.93221,6864478.0
2009-12-29 22:25:00,0.93233,0.93252,0.93224,0.93252,11583953.0
2009-12-29 22:26:00,0.93252,0.93267,0.93246,0.93246,19217701.0
2009-12-29 22:27:00,0.93272,0.93272,0.93252,0.93265,12212272.0
2009-12-29 22:28:00,0.93248,0.93273,0.93233,0.93263,22823573.0
2009-12-29 22:29:00,0.93264,0.93277,0.93264,0.93275,14893509.0
2009-12-29 22:30:00,0.93267,0.93267,0.93258,0.93265,7273964.0
2009-12-29 22:31:00,0.93265,0.93293,0.93265,0.9329,11313258.0
2009-12-29 22:32:00,0.9327,0.93282,0.93253,0.93272,13834369.0
2009-12-29 22:33:00,0.93277,0.93285,0.93268,0.93279,9953203.0
2009-12-29 22:34:00,0.9326,0.93284,0.93245,0.93245,9368104.0
2009-12-29 22:35:00,0.93248,0.93251,0.93232,0.93251,14259832.0
2009-12-29 22:36:00,0.93241,0.93248,0.93224,0.93248,6886369.0
2009-12-29 22:37:00,0.93241,0.93257,0.93238,0.93238,20537750.0
2009-12-29 22:38:00,0.93243,0.93248,0.93232,0.93235,13668181.0
2009-12-29 22:39:00,0.93238,0.93263,0.93238,0.93252,17230139.0
2009-12-29 22:40:00,0.93256,0.93256,0.93219,0.93219,4254235.0
2009-12-29 22:41:00,0.93246,0.93249,0.93228,0.93247,14290909.0
2009-12-29 22:42:00,0.9324,0.93251,0.93239,0.93239,8411077.0
2009-12-29 22:43:00,0.93242,0.93275,0.93242,0.93275,13265307.0
2009-12-29 22:44:00,0.93275,0.93277,0.93256,0.93256,11370933.0
2009-12-29 22:45:00,0.93268,0.93278,0.93268,0.93277,15660184.0
2009-12-29 22:46:00,0.93279,0.93283,0.93266,0.93277,9689092.0
2009-12-29 22:47:00,0.93287,0.93317,0.93287,0.93317,13830235.0
2009-12-29 22:48:00,0.93313,0.93326,0.93313,0.93325,10641166.0
2009-12-29 22:49:00,0.93335,0.93342,0.93327,0.93327,18622384.0
2009-12-29 22:50:00,0.93322,0.93338,0.93321,0.93338,19218777.0
2009-12-29 22:51:00,0.93354,0.93364,0.93344,0.93364,16628781.0
2009-12-29 22:52:00,0.93355,0.93355,0.93336,0.93336,4116159.0
2009-12-29 22:53:00,0.93327,0.93327,0.93284,0.93284,14397930.0
2009-12-29 22:54:00,0.93294,0.93307,0.93282,0.93282,8640201.0
2009-12-29 22:55:00,0.93289,0.93312,0.93289,0.9331,13478367.0
2009-12-29 22:56:00,0.93283,0.93298,0.93283,0.93285,6789477.0
2009-12-29 22:57:00,0.9321,0.93292,0.9321,0.93265,7355892.0
2009-12-29 22:58:00,0.9328,0.93283,0.9327,0.93279,9090634.0
2009-12-29 22:59:00,0.93272,0.9328,0.93252,0.93252,11218418.0
2009-12-29 23:00:00,0.93258,0.93272,0.93246,0.93246,12503663.0
2009-12-29 23:01:00,0.93254,0.93278,0.93254,0.93278,14973958.0
2009-12-29 23:02:00,0.9327,0.93276,0.93241,0.93241,7327326.0
2009-12-29 23:03:00,0.93243,0.93266,0.93242,0.93242,10143866.0
2009-12-29 23:04:00,0.93252,0.93277,0.93252,0.93271,14553211.0
2009-12-29 23:05:00,0.93258,0.93286,0.93258,0.93275,21858383.0
2009-12-29 23:06:00,0.9327,0.93297,0.93269,0.93286,17165974.0
2009-12-29 23:07:00,0.93291,0.93291,0.93277,0.93279,14896720.0
2009-12-29 23:08:00,0.93287,0.93309,0.93269,0.93288,17438109.0
2009-12-29 23:09:00,0.93294,0.93304,0.93292,0.93292,12582777.0
2009-12-29 23:10:00,0.93297,0.93297,0.93278,0.93284,11127460.0
2009-12-29 23:11:00,0.933,0.933,0.9326,0.93285,9060937.0
2009-12-29 23:12:00,0.93278,0.93278,0.93252,0.93252,7760957.0
2009-12-29 23:13:00,0.93257,0.93268,0.93256,0.93256,8159165.0
2009-12-29 23:14:00,0.93232,0.93238,0.93212,0.93238,18468914.0
2009-12-29 23:15:00,0.9323,0.93242,0.93226,0.93237,7854950.0
2009-12-29 23:16:00,0.93246,0.93273,0.93243,0.93273,7485052.0
2009-12-29 23:17:00,0.93253,0.93273,0.93245,0.93273,9912774.0
2009-12-29 23:18:00,0.93256,0.93268,0.93253,0.93266,16041726.0
2009-12-29 23:19:00,0.93276,0.93276,0.93261,0.93273,9039290.0
2009-12-29 23:20:00,0.9327,0.9327,0.93245,0.93245,19420350.0
2009-12-29 23:21:00,0.93237,0.93252,0.93237,0.93245,8908243.0
2009-12-29 23:22:00,0.93252,0.93283,0.93252,0.93277,12985873.0
2009-12-29 23:23:00,0.93258,0.93282,0.93256,0.93282,11292097.0
2009-12-29 23:24:00,0.93275,0.93295,0.93275,0.93295,11074940.0
2009-12-29 23:25:00,0.933,0.933,0.93278,0.93287,9609652.0
2009-12-29 23:26:00,0.93271,0.93273,0.93231,0.93255,11613011.0
2009-12-29 23:27:00,0.93263,0.93276,0.9326,0.9326,10228759.0
2009-12-29 23:28:00,0.93255,0.93255,0.93243,0.93251,6875562.0
2009-12-29 23:29:00,0.93244,0.93276,0.93244,0.9326,8488999.0
2009-12-29 23:30:00,0.93243,0.93257,0.93239,0.93257,8570790.0
2009-12-29 23:31:00,0.93247,0.93252,0.93233,0.93242,12563453.0
2009-12-29 23:32:00,0.9325,0.9325,0.93213,0.93213,4489559.0
2009-12-29 23:33:00,0.93209,0.93253,0.93209,0.9323,16907797.0
2009-12-29 23:34:00,0.93218,0.9325,0.93213,0.93248,13164349.0
2009-12-29 23:35:00,0.93248,0.93258,0.93238,0.93258,16257433.0
2009-12-29 23:36:00,0.9324,0.93254,0.9324,0.93243,11900312.0
2009-12-29 23:37:00,0.9325,0.93267,0.93243,0.93267,14355589.0
2009-12-29 23:38:00,0.93264,0.93272,0.93261,0.93261,13252434.0
2009-12-29 23:39:00,0.93269,0.93269,0.93262,0.93262,13617563.0
2009-12-29 23:40:00,0.93243,0.93273,0.93243,0.93261,15399483.0
2009-12-29 23:41:00,0.93278,0.93278,0.93253,0.93275,12848131.0
2009-12-29 23:42:00,0.93261,0.93272,0.9326,0.93272,10355118.0
2009-12-29 23:43:00,0.93273,0.93286,0.93238,0.93275,21542967.0
2009-12-29 23:44:00,0.93267,0.93287,0.93267,0.93283,27101701.0
2009-12-29 23:45:00,0.93276,0.93287,0.93276,0.93279,18982131.0
2009-12-29 23:46:00,0.93269,0.93271,0.9325,0.93271,14342636.0
2009-12-29 23:47:00,0.93251,0.93296,0.93251,0.93284,15620896.0
2009-12-29 23:48:00,0.93291,0.93308,0.93278,0.93308,15636903.0
2009-12-29 23:49:00,0.93253,0.93293,0.93235,0.9328,17759873.0
2009-12-29 23:50:00,0.93273,0.93273,0.93245,0.93245,16996476.0
2009-12-29 23:51:00,0.93254,0.93288,0.93254,0.93255,17234037.0
2009-12-29 23:52:00,0.93253,0.9326,0.93253,0.93256,10318701.0
2009-12-29 23:53:00,0.93251,0.93274,0.93251,0.93274,10270202.0
2009-12-29 23:54:00,0.93293,0.9331,0.93293,0.93299,14448659.0
2009-12-29 23:55:00,0.93311,0.93311,0.9329,0.93299,12873885.0
2009-12-29 23:56:00,0.93302,0.93339,0.93302,0.93314,11363345.0
2009-12-29 23:57:00,0.93298,0.9333,0.93287,0.9333,13424027.0
2009-12-29 23:58:00,0.93311,0.93317,0.93286,0.93287,6818318.0
2009-12-29 23:59:00,0.93318,0.93327,0.93302,0.93302,8772454.0
2009-12-30 00:00:00,0.93306,0.93314,0.93278,0.93314,14217933.0
2009-12-30 00:01:00,0.93311,0.93326,0.9325,0.9325,12722772.0
2009-12-30 00:02:00,0.93253,0.93254,0.93239,0.9325,8709941.0
2009-12-30 00:03:00,0.93232,0.9324,0.93202,0.9324,12782761.0
2009-12-30 00:04:00,0.93245,0.93272,0.93244,0.93256,12863952.0
2009-12-30 00:05:00,0.9326,0.93303,0.93192,0.93192,8445920.0
2009-12-30 00:06:00,0.93252,0.93263,0.93235,0.93263,13187543.0
2009-12-30 00:07:00,0.93248,0.93294,0.93248,0.93294,16999358.0
2009-12-30 00:08:00,0.93274,0.93274,0.93262,0.93262,12147348.0
2009-12-30 00:09:00,0.93264,0.93264,0.93194,0.93204,11932718.0
2009-12-30 00:10:00,0.93224,0.93232,0.93222,0.93222,13615161.0
2009-12-30 00:11:00,0.93217,0.93241,0.93217,0.93222,14743207.0
2009-12-30 00:12:00,0.93222,0.93239,0.93216,0.93223,11791092.0
2009-12-30 00:13:00,0.93211,0.93231,0.93211,0.93231,9889417.0
2009-12-30 00:14:00,0.93224,0.9325,0.93221,0.93225,13809745.0
2009-12-30 00:15:00,0.9322,0.93236,0.9322,0.9323,7535126.0
2009-12-30 00:16:00,0.93224,0.9325,0.93224,0.9325,11014965.0
2009-12-30 00:17:00,0.9324,0.9327,0.9324,0.9327,14505103.0
2009-12-30 00:18:00,0.93301,0.93308,0.93289,0.93303,15373995.0
2009-12-30 00:19:00,0.93303,0.93303,0.93279,0.93281,17212185.0
2009-12-30 00:20:00,0.9329,0.93313,0.93283,0.93283,10193643.0
2009-12-30 00:21:00,0.93281,0.93299,0.93277,0.93299,12817063.0
2009-12-30 00:22:00,0.93297,0.93311,0.93293,0.93293,7504395.0
2009-12-30 00:23:00,0.93301,0.9331,0.93301,0.9331,8600993.0
2009-12-30 00:24:00,0.93327,0.93347,0.93313,0.93313,15037953.0
2009-12-30 00:25:00,0.933,0.93337,0.933,0.93337,4425544.0
2009-12-30 00:26:00,0.93323,0.93323,0.93316,0.93319,9961437.0
2009-12-30 00:27:00,0.93253,0.93343,0.93253,0.9331,10724390.0
2009-12-30 00:28:00,0.93321,0.93338,0.93321,0.93338,7417105.0
2009-12-30 00:29:00,0.93338,0.93352,0.93327,0.93327,8065316.0
2009-12-30 00:30:00,0.93277,0.93353,0.93277,0.93353,6461606.0
2009-12-30 00:31:00,0.93322,0.9336,0.9332,0.93335,23192383.0
2009-12-30 00:32:00,0.93353,0.93353,0.93263,0.93263,3552739.0
2009-12-30 00:33:00,0.93345,0.93392,0.93345,0.93392,13204535.0
2009-12-30 00:34:00,0.93405,0.93405,0.93365,0.9339,7362339.0
2009-12-30 00:35:00,0.93379,0.93379,0.9335,0.9335,7443897.0
2009-12-30 00:36:00,0.93358,0.93358,0.93341,0.93344,12144364.0
2009-12-30 00:37:00,0.9334,0.93361,0.9334,0.93354,8962730.0
2009-12-30 00:38:00,0.93365,0.93378,0.93352,0.93362,13847074.0
2009-12-30 00:39:00,0.9336,0.93372,0.93351,0.93358,19205070.0
2009-12-30 00:40:00,0.93342,0.93364,0.93342,0.9336,15541826.0
2009-12-30 00:41:00,0.93352,0.93354,0.93333,0.93354,14186110.0
2009-12-30 00:42:00,0.9335,0.93367,0.93341,0.9335,15658653.0
2009-12-30 00:43:00,0.9335,0.93352,0.9335,0.93352,3288297.0
2009-12-30 00:44:00,0.9338,0.93382,0.93335,0.93335,11075244.0
2009-12-30 00:45:00,0.93302,0.93382,0.93302,0.93345,11898330.0
2009-12-30 00:46:00,0.9339,0.9339,0.9335,0.93363,20923374.0
2009-12-30 00:47:00,0.93367,0.93367,0.93348,0.93348,6040925.0
2009-12-30 00:48:00,0.93347,0.93363,0.93345,0.93345,12503437.0
2009-12-30 00:49:00,0.9333,0.9335,0.9333,0.93347,9411940.0
2009-12-30 00:50:00,0.93327,0.93362,0.9332,0.93362,14524985.0
2009-12-30 00:51:00,0.93253,0.93353,0.93253,0.93343,13716222.0
2009-12-30 00:52:00,0.93352,0.93364,0.93346,0.93364,11925999.0
2009-12-30 00:53:00,0.93363,0.93363,0.93317,0.9334,11875444.0
2009-12-30 00:54:00,0.93364,0.93364,0.93336,0.93336,6987074.0
2009-12-30 00:55:00,0.93336,0.9335,0.93319,0.9335,11065564.0
2009-12-30 00:56:00,0.93343,0.9338,0.93305,0.9333,17904750.0
2009-12-30 00:57:00,0.93272,0.93402,0.93272,0.93322,12751311.0
2009-12-30 00:58:00,0.93348,0.93357,0.93347,0.93356,20278949.0
2009-12-30 00:59:00,0.93366,0.93366,0.93354,0.93358,8843680.0
2009-12-30 01:00:00,0.93366,0.93366,0.93336,0.93342,14602758.0
2009-12-30 01:01:00,0.9336,0.93364,0.93355,0.93357,14064455.0
2009-12-30 01:02:00,0.9337,0.9337,0.93357,0.93359,13198557.0
2009-12-30 01:03:00,0.93255,0.93357,0.93255,0.9334,7691803.0
2009-12-30 01:04:00,0.93337,0.93358,0.93337,0.93358,3279559.0
2009-12-30 01:05:00,0.93343,0.93363,0.93297,0.93297,9571784.0
2009-12-30 01:06:00,0.93373,0.93373,0.9334,0.93348,10141837.0
2009-12-30 01:07:00,0.93373,0.93388,0.93351,0.93388,18219258.0
2009-12-30 01:08:00,0.93367,0.93375,0.93362,0.93362,9541291.0
2009-12-30 01:09:00,0.93371,0.93399,0.9336,0.9336,15423413.0
2009-12-30 01:10:00,0.93352,0.9337,0.93327,0.93327,21972495.0
2009-12-30 01:11:00,0.93332,0.93349,0.93332,0.93349,5683421.0
2009-12-30 01:12:00,0.93287,0.9335,0.93287,0.9335,6649916.0
2009-12-30 01:13:00,0.93347,0.93355,0.93322,0.93333,9672087.0
2009-12-30 01:14:00,0.9336,0.9336,0.93311,0.93311,7562777.0
2009-12-30 01:15:00,0.93308,0.93329,0.93306,0.93329,15831006.0
2009-12-30 01:16:00,0.93329,0.93329,0.93311,0.93313,6956624.0
2009-12-30 01:17:00,0.93306,0.93306,0.93257,0.9328,9588626.0
2009-12-30 01:18:00,0.9328,0.93308,0.9328,0.93302,14233945.0
2009-12-30 01:19:00,0.93312,0.93312,0.93294,0.93294,11869307.0
2009-12-30 01:20:00,0.93243,0.93289,0.9324,0.93265,16946405.0
2009-12-30 01:21:00,0.93279,0.93287,0.93271,0.93271,12983635.0
2009-12-30 01:22:00,0.93278,0.93278,0.93257,0.93275,9910618.0
2009-12-30 01:23:00,0.9326,0.93265,0.932,0.932,12891693.0
2009-12-30 01:24:00,0.9327,0.9329,0.9327,0.93275,20684041.0
2009-12-30 01:25:00,0.93276,0.93294,0.93276,0.93294,7311084.0
2009-12-30 01:26:00,0.93296,0.93296,0.93288,0.93288,14979809.0
2009-12-30 01:27:00,0.93275,0.93296,0.93257,0.93257,16975437.0
2009-12-30 01:28:00,0.93249,0.93287,0.93249,0.93287,16217963.0
2009-12-30 01:29:00,0.93287,0.93287,0.93273,0.93273,11812058.0
2009-12-30 01:30:00,0.93279,0.93288,0.93273,0.93276,13290712.0
2009-12-30 01:31:00,0.93268,0.93269,0.93261,0.93261,16161374.0
2009-12-30 01:32:00,0.93259,0.93259,0.93258,0.93258,5379327.0
2009-12-30 01:33:00,0.93243,0.93265,0.93242,0.93258,11130014.0
2009-12-30 01:34:00,0.93258,0.93268,0.93253,0.93255,10051416.0
2009-12-30 01:35:00,0.93223,0.93237,0.93216,0.93216,10342996.0
2009-12-30 01:36:00,0.93225,0.93234,0.93215,0.93215,8336921.0
2009-12-30 01:37:00,0.93215,0.93215,0.93215,0.93215,5793693.0
2009-12-30 01:38:00,0.93214,0.93223,0.93194,0.93223,13671944.0
2009-12-30 01:39:00,0.93218,0.93218,0.93178,0.93178,10355046.0
2009-12-30 01:40:00,0.93167,0.93205,0.93167,0.9318,15696850.0
2009-12-30 01:41:00,0.93173,0.93186,0.93173,0.93178,13680600.0
2009-12-30 01:42:00,0.93194,0.93194,0.9317,0.9317,3261542.0
2009-12-30 01:43:00,0.9317,0.93181,0.9317,0.93171,10818158.0
2009-12-30 01:44:00,0.93174,0.93186,0.93169,0.93169,11684477.0
2009-12-30 01:45:00,0.93123,0.93177,0.93123,0.93163,12645607.0
2009-12-30 01:46:00,0.93132,0.9319,0.93132,0.93163,9325739.0
2009-12-30 01:47:00,0.93173,0.93173,0.93133,0.93165,13746572.0
2009-12-30 01:48:00,0.93175,0.93175,0.93157,0.93157,16245986.0
2009-12-30 01:49:00,0.93159,0.93168,0.93159,0.9316,9652007.0
2009-12-30 01:50:00,0.9315,0.93169,0.9315,0.93169,16677608.0
2009-12-30 01:51:00,0.93182,0.93182,0.93156,0.93157,19932388.0
2009-12-30 01:52:00,0.93162,0.93182,0.93159,0.93182,12977471.0
2009-12-30 01:53:00,0.93172,0.93186,0.93172,0.93172,11804748.0
2009-12-30 01:54:00,0.9317,0.93191,0.93153,0.93172,17769499.0
2009-12-30 01:55:00,0.93203,0.93221,0.93203,0.93221,7701632.0
2009-12-30 01:56:00,0.93233,0.93233,0.93183,0.93198,11741468.0
2009-12-30 01:57:00,0.93224,0.93255,0.93224,0.93245,27502953.0
2009-12-30 01:58:00,0.93207,0.93263,0.93195,0.93252,15103515.0
2009-12-30 01:59:00,0.93241,0.93275,0.93241,0.93271,11454670.0
2009-12-30 02:00:00,0.9328,0.93293,0.93272,0.93286,11682478.0
2009-12-30 02:01:00,0.93279,0.93311,0.93279,0.93311,12165699.0
2009-12-30 02:02:00,0.93285,0.93307,0.93285,0.93291,26250791.0
2009-12-30 02:03:00,0.93269,0.93314,0.93269,0.93296,17290678.0
2009-12-30 02:04:00,0.93308,0.9333,0.93308,0.9333,7535106.0
2009-12-30 02:05:00,0.93342,0.93349,0.93326,0.93327,14400172.0
2009-12-30 02:06:00,0.93318,0.93318,0.93292,0.93292,10983205.0
2009-12-30 02:07:00,0.93302,0.93318,0.93302,0.93318,13405094.0
2009-12-30 02:08:00,0.93324,0.93331,0.93291,0.93291,18213072.0
2009-12-30 02:09:00,0.93297,0.93308,0.93283,0.93287,16722762.0
2009-12-30 02:10:00,0.93299,0.9333,0.93299,0.93304,9074847.0
2009-12-30 02:11:00,0.93321,0.93333,0.93318,0.93318,16739811.0
2009-12-30 02:12:00,0.93315,0.93342,0.93312,0.93312,9933626.0
2009-12-30 02:13:00,0.93317,0.93329,0.93317,0.93329,4538488.0
2009-12-30 02:14:00,0.93313,0.93323,0.93283,0.93313,11912960.0
2009-12-30 02:15:00,0.93322,0.93334,0.93302,0.93318,12943919.0
2009-12-30 02:16:00,0.9331,0.93323,0.9328,0.9332,10821402.0
2009-12-30 02:17:00,0.93325,0.93325,0.93318,0.93318,3359990.0
2009-12-30 02:18:00,0.93302,0.93327,0.93302,0.93305,12626303.0
2009-12-30 02:19:00,0.93306,0.93306,0.93296,0.933,8772644.0
2009-12-30 02:20:00,0.933,0.93314,0.93288,0.9331,10420697.0
2009-12-30 02:21:00,0.93315,0.93325,0.93302,0.93325,12877409.0
2009-12-30 02:22:00,0.93317,0.93348,0.93317,0.93348,5792534.0
2009-12-30 02:23:00,0.93337,0.93337,0.93304,0.9332,7665429.0
2009-12-30 02:24:00,0.93321,0.93321,0.93312,0.93312,7849717.0
2009-12-30 02:25:00,0.9332,0.9332,0.93283,0.93283,9148463.0
2009-12-30 02:26:00,0.93283,0.93308,0.93283,0.93297,11593764.0
2009-12-30 02:27:00,0.93302,0.93302,0.93263,0.93263,5917852.0
2009-12-30 02:28:00,0.93283,0.93306,0.93283,0.93288,15388852.0
2009-12-30 02:29:00,0.93296,0.93303,0.93288,0.93288,13215383.0
2009-12-30 02:30:00,0.93293,0.93308,0.93293,0.93305,11748616.0
2009-12-30 02:31:00,0.93294,0.93294,0.93274,0.93285,16785308.0
2009-12-30 02:32:00,0.93284,0.93292,0.9326,0.93271,18443543.0
2009-12-30 02:33:00,0.93284,0.93291,0.93284,0.93291,14299169.0
2009-12-30 02:34:00,0.93279,0.93298,0.93279,0.93281,6935196.0
2009-12-30 02:35:00,0.93269,0.93294,0.93269,0.93282,21802509.0
2009-12-30 02:36:00,0.93285,0.93299,0.93271,0.9329,14721382.0
2009-12-30 02:37:00,0.93287,0.93359,0.93287,0.93359,3439179.0
2009-12-30 02:38:00,0.93342,0.93365,0.93342,0.93349,7890519.0
2009-12-30 02:39:00,0.93341,0.93351,0.93341,0.93351,4805132.0
2009-12-30 02:40:00,0.93341,0.93358,0.93341,0.93354,14163175.0
2009-12-30 02:41:00,0.93333,0.93357,0.93333,0.93349,13759248.0
2009-12-30 02:42:00,0.93343,0.93347,0.93333,0.93347,9549472.0
2009-12-30 02:43:00,0.93354,0.93354,0.93332,0.93349,7157022.0
2009-12-30 02:44:00,0.93339,0.9335,0.93336,0.93339,14494603.0
2009-12-30 02:45:00,0.93342,0.9335,0.93342,0.93349,7422493.0
2009-12-30 02:46:00,0.93303,0.93345,0.93292,0.93307,9848374.0
2009-12-30 02:47:00,0.93349,0.93353,0.93337,0.93339,15811794.0
2009-12-30 02:48:00,0.93339,0.93339,0.93321,0.93321,5206504.0
2009-12-30 02:49:00,0.93337,0.93349,0.93328,0.93331,21645645.0
2009-12-30 02:50:00,0.93324,0.93348,0.93318,0.93318,7436546.0
2009-12-30 02:51:00,0.93323,0.93339,0.93322,0.9333,9392883.0
2009-12-30 02:52:00,0.93327,0.93327,0.93325,0.93325,5203961.0
2009-12-30 02:53:00,0.93315,0.93343,0.93315,0.93323,11927145.0
2009-12-30 02:54:00,0.9333,0.93346,0.93324,0.93346,10158791.0
2009-12-30 02:55:00,0.93344,0.93344,0.9333,0.9333,4538293.0
2009-12-30 02:56:00,0.93323,0.93323,0.93319,0.93319,2397626.0
2009-12-30 02:57:00,0.9332,0.93339,0.9332,0.93323,11390923.0
2009-12-30 02:58:00,0.9332,0.9332,0.93287,0.93313,14604834.0
2009-12-30 02:59:00,0.93315,0.93333,0.93315,0.93319,14931245.0
2009-12-30 03:00:00,0.93322,0.93329,0.93319,0.93319,9041694.0
2009-12-30 03:01:00,0.93309,0.93324,0.93301,0.93312,19688301.0
2009-12-30 03:02:00,0.93316,0.93319,0.93293,0.93293,8269125.0
2009-12-30 03:03:00,0.93313,0.93313,0.93301,0.93305,9380492.0
2009-12-30 03:04:00,0.93293,0.93312,0.9328,0.93287,11293697.0
2009-12-30 03:05:00,0.93302,0.9331,0.93299,0.93301,6405458.0
2009-12-30 03:06:00,0.93297,0.93297,0.93272,0.93272,2560632.0
2009-12-30 03:07:00,0.93285,0.93291,0.93272,0.93291,12597442.0
2009-12-30 03:08:00,0.93278,0.93283,0.93278,0.93283,7561300.0
2009-12-30 03:09:00,0.93283,0.93283,0.93263,0.93263,3711204.0
2009-12-30 03:10:00,0.93268,0.93292,0.93268,0.93272,8838332.0
2009-12-30 03:11:00,0.93306,0.93306,0.93277,0.93277,7341308.0
2009-12-30 03:12:00,0.93297,0.93297,0.93285,0.93285,5796320.0
2009-12-30 03:13:00,0.93293,0.93297,0.93255,0.9328,20001315.0
2009-12-30 03:14:00,0.93283,0.93283,0.9327,0.93275,9108398.0
2009-12-30 03:15:00,0.93284,0.93285,0.93265,0.93265,16220170.0
2009-12-30 03:16:00,0.93256,0.93256,0.93245,0.93245,3153940.0
2009-12-30 03:17:00,0.93244,0.93253,0.93237,0.93253,7564127.0
2009-12-30 03:18:00,0.93257,0.93272,0.93255,0.93261,14718935.0
2009-12-30 03:19:00,0.93261,0.93279,0.93257,0.93261,16387417.0
2009-12-30 03:20:00,0.93268,0.93268,0.93237,0.93239,18077060.0
2009-12-30 03:21:00,0.93246,0.93246,0.93221,0.93221,5209112.0
2009-12-30 03:22:00,0.93216,0.93234,0.93216,0.93231,8961833.0
2009-12-30 03:23:00,0.93226,0.93226,0.93204,0.93212,11442912.0
2009-12-30 03:24:00,0.93205,0.93222,0.93205,0.93222,7771870.0
2009-12-30 03:25:00,0.93213,0.93215,0.932,0.932,7544926.0
2009-12-30 03:26:00,0.93201,0.93219,0.93201,0.93219,15521408.0
2009-12-30 03:27:00,0.93222,0.93238,0.93222,0.93238,8843544.0
2009-12-30 03:28:00,0.93235,0.93235,0.93223,0.93223,4345209.0
2009-12-30 03:29:00,0.9322,0.93222,0.93204,0.93219,15271055.0
2009-12-30 03:30:00,0.93218,0.93241,0.93218,0.93227,7419794.0
2009-12-30 03:31:00,0.93227,0.93239,0.93218,0.93218,7791075.0
2009-12-30 03:32:00,0.93216,0.93216,0.93166,0.93171,11010958.0
2009-12-30 03:33:00,0.93189,0.93189,0.93177,0.93181,9887282.0
2009-12-30 03:34:00,0.93169,0.93185,0.93169,0.93174,4209836.0
2009-12-30 03:35:00,0.93161,0.93179,0.9316,0.93167,17957771.0
2009-12-30 03:36:00,0.93179,0.93179,0.93165,0.9317,8013596.0
2009-12-30 03:37:00,0.93162,0.932,0.93162,0.93177,8175613.0
2009-12-30 03:38:00,0.93189,0.93212,0.93172,0.93212,11763089.0
2009-12-30 03:39:00,0.9321,0.93247,0.9321,0.93247,2760872.0
2009-12-30 03:40:00,0.93243,0.9327,0.93205,0.93227,15751976.0
2009-12-30 03:41:00,0.9324,0.93264,0.9324,0.93241,7934245.0
2009-12-30 03:42:00,0.93248,0.93249,0.93234,0.93234,13982171.0
2009-12-30 03:43:00,0.93244,0.93248,0.93242,0.93243,7006640.0
2009-12-30 03:44:00,0.93247,0.93251,0.93242,0.93246,6977615.0
2009-12-30 03:45:00,0.93251,0.93275,0.93243,0.93243,12820039.0
2009-12-30 03:46:00,0.9325,0.9325,0.93225,0.93225,9895353.0
2009-12-30 03:47:00,0.93228,0.9324,0.93212,0.9324,11383561.0
2009-12-30 03:48:00,0.9323,0.93259,0.9323,0.93259,5512974.0
2009-12-30 03:49:00,0.93249,0.9325,0.93241,0.9325,13252053.0
2009-12-30 03:50:00,0.93248,0.93259,0.93248,0.93258,6318124.0
2009-12-30 03:51:00,0.93267,0.93267,0.93251,0.93251,12333587.0
2009-12-30 03:52:00,0.93243,0.93243,0.9322,0.93227,16684030.0
2009-12-30 03:53:00,0.93255,0.93267,0.93253,0.93267,8568332.0
2009-12-30 03:54:00,0.93267,0.9328,0.93265,0.9328,12057092.0
2009-12-30 03:55:00,0.93272,0.93291,0.93272,0.93272,13141234.0
2009-12-30 03:56:00,0.93267,0.93267,0.93183,0.93183,7378831.0
2009-12-30 03:57:00,0.93279,0.93282,0.93266,0.9327,8439865.0
2009-12-30 03:58:00,0.93246,0.93267,0.93246,0.93267,13272242.0
2009-12-30 03:59:00,0.9326,0.9328,0.93232,0.9328,13854934.0
2009-12-30 04:00:00,0.93265,0.93273,0.93262,0.93262,9275168.0
2009-12-30 04:01:00,0.9326,0.93261,0.93239,0.93261,7285305.0
2009-12-30 04:02:00,0.93282,0.93282,0.93239,0.93239,13509135.0
2009-12-30 04:03:00,0.93246,0.93246,0.93226,0.93235,11159133.0
2009-12-30 04:04:00,0.93252,0.93263,0.93234,0.93263,11759120.0
2009-12-30 04:05:00,0.93251,0.93265,0.93248,0.93256,15616796.0
2009-12-30 04:06:00,0.93182,0.93255,0.93182,0.93208,10465913.0
2009-12-30 04:07:00,0.93248,0.93248,0.93236,0.93247,11320571.0
2009-12-30 04:08:00,0.93259,0.93279,0.93259,0.93277,16710983.0
2009-12-30 04:09:00,0.93276,0.9328,0.93267,0.93269,18634445.0
2009-12-30 04:10:00,0.93284,0.93284,0.93272,0.93277,13736461.0
2009-12-30 04:11:00,0.93284,0.93284,0.93261,0.93269,15485151.0
2009-12-30 04:12:00,0.93262,0.93277,0.93262,0.93269,16278549.0
2009-12-30 04:13:00,0.93255,0.93271,0.93232,0.9327,15502200.0
2009-12-30 04:14:00,0.9326,0.93272,0.9324,0.93255,17718782.0
2009-12-30 04:15:00,0.93285,0.93292,0.93278,0.9328,26833369.0
2009-12-30 04:16:00,0.93276,0.93299,0.93276,0.93286,12758176.0
2009-12-30 04:17:00,0.93243,0.93282,0.93243,0.93282,7204897.0
2009-12-30 04:18:00,0.93207,0.9325,0.93207,0.9325,7137051.0
2009-12-30 04:19:00,0.93285,0.93304,0.93285,0.93289,16729473.0
2009-12-30 04:20:00,0.93299,0.93305,0.93276,0.93276,14443746.0
2009-12-30 04:21:00,0.93287,0.93301,0.93284,0.93301,13441967.0
2009-12-30 04:22:00,0.9328,0.933,0.93247,0.93272,15276778.0
2009-12-30 04:23:00,0.93265,0.93292,0.93253,0.93292,12132037.0
2009-12-30 04:24:00,0.93304,0.93304,0.93269,0.93304,16508362.0
2009-12-30 04:25:00,0.9331,0.9331,0.93243,0.93268,12965969.0
2009-12-30 04:26:00,0.9329,0.9329,0.93245,0.93258,15469167.0
2009-12-30 04:27:00,0.93213,0.93285,0.93213,0.93285,4551920.0
2009-12-30 04:28:00,0.93288,0.93288,0.93267,0.93267,14908091.0
2009-12-30 04:29:00,0.93277,0.93278,0.93262,0.93262,8066626.0
2009-12-30 04:30:00,0.93275,0.93288,0.93262,0.93288,8603425.0
2009-12-30 04:31:00,0.9329,0.9329,0.93235,0.93275,7600664.0
2009-12-30 04:32:00,0.9329,0.93293,0.93205,0.93205,9340481.0
2009-12-30 04:33:00,0.93292,0.93292,0.9326,0.9326,11842762.0
2009-12-30 04:34:00,0.93265,0.93265,0.93249,0.93258,10411323.0
2009-12-30 04:35:00,0.93253,0.93272,0.93253,0.93272,10855655.0
2009-12-30 04:36:00,0.93279,0.93279,0.93254,0.93255,11763827.0
2009-12-30 04:37:00,0.9327,0.93282,0.93262,0.93282,11333111.0
2009-12-30 04:38:00,0.93274,0.93291,0.93266,0.93277,9858613.0
2009-12-30 04:39:00,0.93283,0.93283,0.9319,0.93257,19399011.0
2009-12-30 04:40:00,0.93274,0.9328,0.93274,0.93274,6931405.0
2009-12-30 04:41:00,0.93276,0.93276,0.93261,0.93263,15826486.0
2009-12-30 04:42:00,0.93271,0.93271,0.93246,0.93251,9206626.0
2009-12-30 04:43:00,0.9327,0.9327,0.93207,0.93253,7457459.0
2009-12-30 04:44:00,0.93254,0.93261,0.93245,0.93245,8061320.0
2009-12-30 04:45:00,0.93264,0.93264,0.93236,0.93258,19398085.0
2009-12-30 04:46:00,0.93254,0.93254,0.93237,0.93237,9040626.0
2009-12-30 04:47:00,0.93242,0.93292,0.93242,0.93276,7085043.0
2009-12-30 04:48:00,0.93265,0.93265,0.9323,0.9323,4633769.0
2009-12-30 04:49:00,0.93272,0.93276,0.93253,0.93276,10584477.0
2009-12-30 04:50:00,0.93279,0.93279,0.93269,0.93271,8197521.0
2009-12-30 04:51:00,0.93265,0.93279,0.93263,0.93279,11234024.0
2009-12-30 04:52:00,0.93282,0.93282,0.93254,0.93263,14519220.0
2009-12-30 04:53:00,0.93268,0.93268,0.9325,0.9325,5498566.0
2009-12-30 04:54:00,0.93249,0.93258,0.93243,0.9325,20350414.0
2009-12-30 04:55:00,0.93245,0.93245,0.932,0.93245,14237146.0
2009-12-30 04:56:00,0.93243,0.93274,0.93243,0.93274,9909022.0
2009-12-30 04:57:00,0.93173,0.93265,0.93173,0.93265,2792132.0
2009-12-30 04:58:00,0.93271,0.93271,0.93248,0.93248,15728947.0
2009-12-30 04:59:00,0.93202,0.93255,0.93183,0.93212,11829388.0
2009-12-30 05:00:00,0.93234,0.93234,0.93192,0.93204,11900305.0
2009-12-30 05:01:00,0.93199,0.93205,0.93182,0.93188,9497110.0
2009-12-30 05:02:00,0.93195,0.93195,0.93135,0.9317,7836253.0
2009-12-30 05:03:00,0.9311,0.93187,0.9311,0.93187,6286552.0
2009-12-30 05:04:00,0.93183,0.93193,0.9315,0.93193,12455751.0
2009-12-30 05:05:00,0.93197,0.93197,0.93083,0.93083,2892682.0
2009-12-30 05:06:00,0.9318,0.93205,0.93155,0.93193,13916422.0
2009-12-30 05:07:00,0.93186,0.93207,0.93186,0.93207,4239092.0
2009-12-30 05:08:00,0.93207,0.93207,0.93176,0.93205,17289231.0
2009-12-30 05:09:00,0.93198,0.93211,0.93196,0.93206,20281530.0
2009-12-30 05:10:00,0.93192,0.93241,0.93192,0.93241,19162773.0
2009-12-30 05:11:00,0.93241,0.93241,0.93212,0.93212,10260501.0
2009-12-30 05:12:00,0.93215,0.93223,0.93213,0.93223,14349693.0
2009-12-30 05:13:00,0.93175,0.93215,0.93175,0.93215,3562531.0
2009-12-30 05:14:00,0.93213,0.93223,0.93183,0.93223,15227716.0
2009-12-30 05:15:00,0.93212,0.93241,0.93211,0.93241,11651740.0
2009-12-30 05:16:00,0.93241,0.93244,0.93228,0.93244,12428845.0
2009-12-30 05:17:00,0.93241,0.93245,0.93234,0.93234,8659607.0
2009-12-30 05:18:00,0.9316,0.93233,0.9316,0.93205,14492354.0
2009-12-30 05:19:00,0.93228,0.9323,0.93226,0.93226,4267893.0
2009-12-30 05:20:00,0.9322,0.9322,0.93192,0.93192,17827355.0
2009-12-30 05:21:00,0.93189,0.93212,0.93188,0.93205,13821602.0
2009-12-30 05:22:00,0.9321,0.93224,0.93208,0.93211,21053563.0
2009-12-30 05:23:00,0.93218,0.93234,0.93218,0.93234,2651110.0
2009-12-30 05:24:00,0.93244,0.9326,0.93244,0.9326,13006048.0
2009-12-30 05:25:00,0.93239,0.93243,0.93238,0.93238,10036538.0
2009-12-30 05:26:00,0.93248,0.93248,0.93223,0.9323,10415659.0
2009-12-30 05:27:00,0.93259,0.93259,0.93248,0.93248,4223870.0
2009-12-30 05:28:00,0.93252,0.93252,0.93237,0.93248,11404494.0
2009-12-30 05:29:00,0.93248,0.93248,0.93234,0.93234,6093792.0
2009-12-30 05:30:00,0.93246,0.93246,0.9322,0.93231,13666278.0
2009-12-30 05:31:00,0.9325,0.9325,0.93229,0.93229,8963033.0
2009-12-30 05:32:00,0.93222,0.93239,0.93222,0.93239,5465092.0
2009-12-30 05:33:00,0.93224,0.93247,0.93223,0.93247,19933306.0
2009-12-30 05:34:00,0.93238,0.9325,0.93236,0.93244,10815007.0
2009-12-30 05:35:00,0.93221,0.93238,0.93217,0.93217,7248657.0
2009-12-30 05:36:00,0.93242,0.93401,0.93242,0.93401,14222484.0
2009-12-30 05:37:00,0.93382,0.93394,0.93382,0.93394,4805489.0
2009-12-30 05:38:00,0.93392,0.93392,0.93365,0.93392,9470026.0
2009-12-30 05:39:00,0.93366,0.93408,0.93366,0.93399,18079874.0
2009-12-30 05:40:00,0.93378,0.93422,0.93378,0.93422,3876229.0
2009-12-30 05:41:00,0.93422,0.93422,0.93403,0.93413,10855824.0
2009-12-30 05:42:00,0.93402,0.93408,0.934,0.93408,11011295.0
2009-12-30 05:43:00,0.93415,0.93443,0.93415,0.93443,11084816.0
2009-12-30 05:44:00,0.93451,0.93461,0.93447,0.93452,11858771.0
2009-12-30 05:45:00,0.93428,0.93449,0.93428,0.93449,17641779.0
2009-12-30 05:46:00,0.93443,0.93473,0.93443,0.93456,13697775.0
2009-12-30 05:47:00,0.93437,0.9347,0.93437,0.9347,8821096.0
2009-12-30 05:48:00,0.93454,0.93465,0.93451,0.93451,12774676.0
2009-12-30 05:49:00,0.93444,0.93444,0.93419,0.93435,15275247.0
2009-12-30 05:50:00,0.93443,0.93443,0.93421,0.93427,14503273.0
2009-12-30 05:51:00,0.93423,0.9343,0.93397,0.93397,12905793.0
2009-12-30 05:52:00,0.93413,0.93415,0.93408,0.93408,8179065.0
2009-12-30 05:53:00,0.93421,0.93434,0.93409,0.93409,11555018.0
2009-12-30 05:54:00,0.93402,0.93424,0.93402,0.93423,7837359.0
2009-12-30 05:55:00,0.93418,0.93423,0.9341,0.9342,7363019.0
2009-12-30 05:56:00,0.93409,0.93423,0.93409,0.9341,11830719.0
2009-12-30 05:57:00,0.93413,0.9342,0.93408,0.93408,10366424.0
2009-12-30 05:58:00,0.93391,0.93425,0.93391,0.93425,9751688.0
2009-12-30 05:59:00,0.93426,0.9344,0.93405,0.9344,16167432.0
2009-12-30 06:00:00,0.9343,0.93458,0.9343,0.93434,17801546.0
2009-12-30 06:01:00,0.93436,0.9347,0.93436,0.93467,17624481.0
2009-12-30 06:02:00,0.9347,0.93474,0.93451,0.93453,16245082.0
2009-12-30 06:03:00,0.93463,0.93463,0.93434,0.93451,10162579.0
2009-12-30 06:04:00,0.93212,0.93449,0.93212,0.93443,16109908.0
2009-12-30 06:05:00,0.93452,0.93455,0.93427,0.93447,12602445.0
2009-12-30 06:06:00,0.93447,0.93455,0.93436,0.9344,17001315.0
2009-12-30 06:07:00,0.93426,0.93436,0.93423,0.93423,13090690.0
2009-12-30 06:08:00,0.9343,0.93454,0.9343,0.93433,11823195.0
2009-12-30 06:09:00,0.93423,0.93451,0.93422,0.93451,15612696.0
2009-12-30 06:10:00,0.93444,0.93456,0.93428,0.93428,11499724.0
2009-12-30 06:11:00,0.93453,0.93453,0.9338,0.9338,7150368.0
2009-12-30 06:12:00,0.93452,0.93466,0.93452,0.93466,8904128.0
2009-12-30 06:13:00,0.93458,0.93458,0.9341,0.9341,9638065.0
2009-12-30 06:14:00,0.93412,0.93424,0.93406,0.93407,9938732.0
2009-12-30 06:15:00,0.93405,0.93425,0.93405,0.93425,13603148.0
2009-12-30 06:16:00,0.93425,0.93425,0.93395,0.93404,14028213.0
2009-12-30 06:17:00,0.93388,0.93403,0.93388,0.93403,5615855.0
2009-12-30 06:18:00,0.93393,0.9341,0.93393,0.9341,11416308.0
2009-12-30 06:19:00,0.93417,0.9344,0.93365,0.93365,14686900.0
2009-12-30 06:20:00,0.93443,0.9345,0.9337,0.9337,11350229.0
2009-12-30 06:21:00,0.93315,0.93408,0.93315,0.93363,10263856.0
2009-12-30 06:22:00,0.93423,0.9346,0.93373,0.93393,18892238.0
2009-12-30 06:23:00,0.93396,0.93396,0.93391,0.93391,2545778.0
2009-12-30 06:24:00,0.934,0.93403,0.93386,0.93386,9908479.0
2009-12-30 06:25:00,0.93391,0.93409,0.93387,0.93392,21911980.0
2009-12-30 06:26:00,0.93393,0.93404,0.9338,0.93381,10090394.0
2009-12-30 06:27:00,0.93389,0.93389,0.93374,0.93383,4828713.0
2009-12-30 06:28:00,0.93376,0.93395,0.93376,0.93395,15869716.0
2009-12-30 06:29:00,0.93389,0.93396,0.93389,0.93392,5545201.0
2009-12-30 06:30:00,0.93398,0.93398,0.9339,0.93393,10688644.0
2009-12-30 06:31:00,0.93406,0.93415,0.93395,0.93395,6247371.0
2009-12-30 06:32:00,0.93393,0.93398,0.93379,0.93398,12616020.0
2009-12-30 06:33:00,0.93376,0.93393,0.93353,0.93353,10577644.0
2009-12-30 06:34:00,0.9336,0.93385,0.9336,0.93385,10263947.0
2009-12-30 06:35:00,0.93363,0.93363,0.93343,0.93361,9614218.0
2009-12-30 06:36:00,0.93365,0.9338,0.93365,0.93369,8212524.0
2009-12-30 06:37:00,0.93364,0.9339,0.93364,0.93388,7446291.0
2009-12-30 06:38:00,0.93383,0.93403,0.93345,0.93403,18247770.0
2009-12-30 06:39:00,0.93313,0.93385,0.93313,0.93375,13116460.0
2009-12-30 06:40:00,0.93373,0.934,0.93373,0.934,2964464.0
2009-12-30 06:41:00,0.9339,0.9339,0.93374,0.93374,4287135.0
2009-12-30 06:42:00,0.93406,0.93414,0.93391,0.93397,12503109.0
2009-12-30 06:43:00,0.93382,0.9339,0.93379,0.9339,11160676.0
2009-12-30 06:44:00,0.93387,0.93402,0.93387,0.93388,13275140.0
2009-12-30 06:45:00,0.93391,0.93404,0.93382,0.93386,17877015.0
2009-12-30 06:46:00,0.93406,0.93428,0.93398,0.93398,14271648.0
2009-12-30 06:47:00,0.93413,0.93416,0.93411,0.93416,11775397.0
2009-12-30 06:48:00,0.93409,0.93428,0.93403,0.93407,15365373.0
2009-12-30 06:49:00,0.93422,0.93422,0.93394,0.93415,8486465.0
2009-12-30 06:50:00,0.93413,0.93433,0.93343,0.93343,11592201.0
2009-12-30 06:51:00,0.93417,0.93427,0.93417,0.93419,7978607.0
2009-12-30 06:52:00,0.93409,0.93425,0.93409,0.93412,10081612.0
2009-12-30 06:53:00,0.93407,0.93422,0.93382,0.93382,10259388.0
2009-12-30 06:54:00,0.93422,0.93422,0.93393,0.93393,9775229.0
2009-12-30 06:55:00,0.93417,0.9349,0.93417,0.9349,13846627.0
2009-12-30 06:56:00,0.93482,0.93482,0.93453,0.93469,9650733.0
2009-12-30 06:57:00,0.93464,0.93481,0.93464,0.93472,14289930.0
2009-12-30 06:58:00,0.93459,0.93493,0.93459,0.93493,10512858.0
2009-12-30 06:59:00,0.93496,0.93517,0.93496,0.93517,7720487.0
2009-12-30 07:00:00,0.9352,0.93529,0.93515,0.93525,19943716.0
2009-12-30 07:01:00,0.93517,0.93517,0.93509,0.93509,11140766.0
2009-12-30 07:02:00,0.93499,0.93508,0.93499,0.93508,7167819.0
2009-12-30 07:03:00,0.93502,0.93561,0.93502,0.93561,17345835.0
2009-12-30 07:04:00,0.93581,0.93581,0.93567,0.93576,7221880.0
2009-12-30 07:05:00,0.93581,0.93589,0.93567,0.93589,9138662.0
2009-12-30 07:06:00,0.93581,0.93581,0.93558,0.93572,10909591.0
2009-12-30 07:07:00,0.93582,0.93582,0.93559,0.93559,7166645.0
2009-12-30 07:08:00,0.93575,0.93582,0.93547,0.93547,13594721.0
2009-12-30 07:09:00,0.93533,0.93563,0.93533,0.93552,11586280.0
2009-12-30 07:10:00,0.93552,0.93575,0.93548,0.93575,14083631.0
2009-12-30 07:11:00,0.9356,0.93577,0.93558,0.93572,14674414.0
2009-12-30 07:12:00,0.93554,0.93572,0.93537,0.93537,21119794.0
2009-12-30 07:13:00,0.93554,0.93586,0.93554,0.93582,12742351.0
2009-12-30 07:14:00,0.93574,0.93625,0.93574,0.93625,12301749.0
2009-12-30 07:15:00,0.93601,0.93619,0.93601,0.93619,6662773.0
2009-12-30 07:16:00,0.93627,0.93627,0.93612,0.93623,12239184.0
2009-12-30 07:17:00,0.93605,0.93626,0.93605,0.93626,2323567.0
2009-12-30 07:18:00,0.93629,0.93634,0.9361,0.93625,10478319.0
2009-12-30 07:19:00,0.93628,0.93632,0.93613,0.93621,12908323.0
2009-12-30 07:20:00,0.93618,0.93639,0.93618,0.93622,13723267.0
2009-12-30 07:21:00,0.93605,0.93614,0.93594,0.93595,9318956.0
2009-12-30 07:22:00,0.934,0.93592,0.934,0.93592,18568135.0
2009-12-30 07:23:00,0.93595,0.93603,0.93567,0.93603,13323326.0
2009-12-30 07:24:00,0.93602,0.93627,0.93597,0.93627,17409052.0
2009-12-30 07:25:00,0.93619,0.93619,0.93604,0.93607,14769763.0
2009-12-30 07:26:00,0.936,0.9362,0.9353,0.9353,13364034.0
2009-12-30 07:27:00,0.93607,0.93618,0.936,0.93613,12713611.0
2009-12-30 07:28:00,0.93578,0.93608,0.93578,0.93599,21224042.0
2009-12-30 07:29:00,0.93591,0.93597,0.93589,0.93589,7852749.0
2009-12-30 07:30:00,0.93596,0.93608,0.93596,0.93607,10137691.0
2009-12-30 07:31:00,0.9357,0.93613,0.9357,0.9361,7351081.0
2009-12-30 07:32:00,0.93599,0.93605,0.9359,0.9359,15087825.0
2009-12-30 07:33:00,0.93587,0.93608,0.93582,0.93608,19499394.0
2009-12-30 07:34:00,0.93601,0.93614,0.936,0.936,18463490.0
2009-12-30 07:35:00,0.93585,0.9361,0.93517,0.93517,11415936.0
2009-12-30 07:36:00,0.936,0.93605,0.9356,0.9359,13555545.0
2009-12-30 07:37:00,0.93601,0.93617,0.93601,0.93617,17702882.0
2009-12-30 07:38:00,0.93609,0.93609,0.93596,0.93598,9748655.0
2009-12-30 07:39:00,0.93589,0.93589,0.93572,0.93582,17766493.0
2009-12-30 07:40:00,0.93588,0.93589,0.93581,0.93581,9868340.0
2009-12-30 07:41:00,0.93585,0.93587,0.93573,0.93573,4023538.0
2009-12-30 07:42:00,0.93591,0.93601,0.93586,0.93601,19681780.0
2009-12-30 07:43:00,0.93605,0.93619,0.93598,0.93619,15404507.0
2009-12-30 07:44:00,0.93599,0.93617,0.93599,0.93615,16245044.0
2009-12-30 07:45:00,0.93615,0.93615,0.93602,0.93602,13788000.0
2009-12-30 07:46:00,0.93607,0.93615,0.93567,0.93567,13736753.0
2009-12-30 07:47:00,0.93607,0.93607,0.93594,0.93594,7831665.0
2009-12-30 07:48:00,0.93581,0.93581,0.9356,0.93577,10804250.0
2009-12-30 07:49:00,0.93577,0.93581,0.93566,0.93566,15107346.0
2009-12-30 07:50:00,0.93548,0.93605,0.93548,0.93586,16461667.0
2009-12-30 07:51:00,0.93569,0.93606,0.93569,0.93597,16452715.0
2009-12-30 07:52:00,0.93595,0.93604,0.93592,0.93594,21824373.0
2009-12-30 07:53:00,0.93598,0.93598,0.93575,0.93575,5031047.0
2009-12-30 07:54:00,0.9356,0.93578,0.9356,0.93578,9233934.0
2009-12-30 07:55:00,0.93575,0.93591,0.93575,0.93582,16223830.0
2009-12-30 07:56:00,0.93578,0.93589,0.93568,0.93568,10792000.0
2009-12-30 07:57:00,0.93485,0.93573,0.93485,0.93573,5286002.0
2009-12-30 07:58:00,0.93527,0.93593,0.93527,0.93563,13402522.0
2009-12-30 07:59:00,0.93594,0.93598,0.93594,0.93598,5025184.0
2009-12-30 08:00:00,0.93593,0.93597,0.93585,0.93585,13595066.0
2009-12-30 08:01:00,0.93585,0.93585,0.9357,0.9358,13138038.0
2009-12-30 08:02:00,0.93587,0.93591,0.93584,0.93584,10767900.0
2009-12-30 08:03:00,0.9359,0.93595,0.93557,0.93573,13999360.0
2009-12-30 08:04:00,0.93585,0.936,0.93545,0.936,9200287.0
2009-12-30 08:05:00,0.93603,0.93604,0.93591,0.93599,10278861.0
2009-12-30 08:06:00,0.93573,0.93603,0.93543,0.93593,15635138.0
2009-12-30 08:07:00,0.93596,0.9361,0.93594,0.9361,14865751.0
2009-12-30 08:08:00,0.93602,0.93616,0.93602,0.93605,11773781.0
2009-12-30 08:09:00,0.93585,0.93605,0.93555,0.93605,11181666.0
2009-12-30 08:10:00,0.9361,0.9361,0.93595,0.93602,12750356.0
2009-12-30 08:11:00,0.93597,0.93597,0.93579,0.93579,9265924.0
2009-12-30 08:12:00,0.93574,0.93585,0.93565,0.93566,19025858.0
2009-12-30 08:13:00,0.93561,0.93577,0.93555,0.93558,12691507.0
2009-12-30 08:14:00,0.9357,0.93606,0.9357,0.93588,16918013.0
2009-12-30 08:15:00,0.93581,0.93598,0.93581,0.93584,10194449.0
2009-12-30 08:16:00,0.93572,0.93574,0.93564,0.93564,7290302.0
2009-12-30 08:17:00,0.93566,0.93585,0.93566,0.93585,4769481.0
2009-12-30 08:18:00,0.93588,0.9362,0.93565,0.93565,11975016.0
2009-12-30 08:19:00,0.93573,0.93607,0.93573,0.93584,14828006.0
2009-12-30 08:20:00,0.93586,0.93601,0.93586,0.93588,11720365.0
2009-12-30 08:21:00,0.93567,0.93592,0.93567,0.93592,17126536.0
2009-12-30 08:22:00,0.93599,0.93599,0.9358,0.93583,8306443.0
2009-12-30 08:23:00,0.93574,0.93574,0.93561,0.93561,7041224.0
2009-12-30 08:24:00,0.93567,0.93567,0.93523,0.9355,11844550.0
2009-12-30 08:25:00,0.93562,0.93562,0.93553,0.9356,10412299.0
2009-12-30 08:26:00,0.93576,0.93576,0.9355,0.93567,10167435.0
2009-12-30 08:27:00,0.93567,0.93578,0.93556,0.93565,15910054.0
2009-12-30 08:28:00,0.93558,0.93581,0.93536,0.93548,18211383.0
2009-12-30 08:29:00,0.93555,0.93562,0.93548,0.93562,13951104.0
2009-12-30 08:30:00,0.93562,0.93585,0.93562,0.93577,14132315.0
2009-12-30 08:31:00,0.93585,0.93585,0.93557,0.93561,7383935.0
2009-12-30 08:32:00,0.93559,0.93598,0.93545,0.93588,9671616.0
2009-12-30 08:33:00,0.93592,0.93592,0.93576,0.93585,11803195.0
2009-12-30 08:34:00,0.93588,0.93588,0.93522,0.93531,17342409.0
2009-12-30 08:35:00,0.93526,0.93539,0.93526,0.93537,8050439.0
2009-12-30 08:36:00,0.93542,0.93543,0.93539,0.93539,5848636.0
2009-12-30 08:37:00,0.93525,0.93525,0.93512,0.93512,10876189.0
2009-12-30 08:38:00,0.93506,0.93523,0.93506,0.9352,6363868.0
2009-12-30 08:39:00,0.9353,0.93539,0.93525,0.93525,17070525.0
2009-12-30 08:40:00,0.93533,0.93548,0.93528,0.93548,16719192.0
2009-12-30 08:41:00,0.93551,0.93551,0.93527,0.93532,13465532.0
2009-12-30 08:42:00,0.9354,0.9354,0.93504,0.93504,12546949.0
2009-12-30 08:43:00,0.93497,0.9353,0.93497,0.9353,13302808.0
2009-12-30 08:44:00,0.9354,0.9354,0.93473,0.93508,14874381.0
2009-12-30 08:45:00,0.93442,0.9352,0.93442,0.93485,8400945.0
2009-12-30 08:46:00,0.93517,0.93522,0.93473,0.93513,14164646.0
2009-12-30 08:47:00,0.93516,0.93525,0.93515,0.93523,12577005.0
2009-12-30 08:48:00,0.93531,0.93547,0.9353,0.93547,8823548.0
2009-12-30 08:49:00,0.93547,0.93548,0.93543,0.93543,16253655.0
2009-12-30 08:50:00,0.9354,0.9354,0.93498,0.93507,10140672.0
2009-12-30 08:51:00,0.93509,0.93515,0.93499,0.93515,7708078.0
2009-12-30 08:52:00,0.93503,0.93523,0.93477,0.93523,8582920.0
2009-12-30 08:53:00,0.93512,0.93525,0.93506,0.93525,14849386.0
2009-12-30 08:54:00,0.93495,0.93525,0.93465,0.93525,8855275.0
2009-12-30 08:55:00,0.93526,0.93531,0.93512,0.93514,18540803.0
2009-12-30 08:56:00,0.93514,0.93542,0.93514,0.93542,5751447.0
2009-12-30 08:57:00,0.93534,0.93552,0.93528,0.93535,12556540.0
2009-12-30 08:58:00,0.93539,0.93572,0.93539,0.93565,13506771.0
2009-12-30 08:59:00,0.93563,0.93579,0.93548,0.93579,17700803.0
2009-12-30 09:00:00,0.93559,0.93559,0.93539,0.93539,17899092.0
2009-12-30 09:01:00,0.93536,0.9354,0.93531,0.9354,6638342.0
2009-12-30 09:02:00,0.9354,0.9354,0.93496,0.93496,22783853.0
2009-12-30 09:03:00,0.93497,0.93521,0.93488,0.93496,12514095.0
2009-12-30 09:04:00,0.93472,0.93477,0.93454,0.93477,11330709.0
2009-12-30 09:05:00,0.9347,0.93514,0.9347,0.93514,13303839.0
2009-12-30 09:06:00,0.93508,0.93526,0.93507,0.93513,12329827.0
2009-12-30 09:07:00,0.93523,0.93552,0.93523,0.93552,16466431.0
2009-12-30 09:08:00,0.93524,0.9355,0.93524,0.9355,15944375.0
2009-12-30 09:09:00,0.93547,0.93547,0.93526,0.93527,15641946.0
2009-12-30 09:10:00,0.93523,0.93549,0.93523,0.93549,22845154.0
2009-12-30 09:11:00,0.93536,0.93557,0.93536,0.93557,13641477.0
2009-12-30 09:12:00,0.93552,0.93564,0.93538,0.93538,8201796.0
2009-12-30 09:13:00,0.93557,0.93557,0.93515,0.93529,13965861.0
2009-12-30 09:14:00,0.93507,0.93538,0.93507,0.93513,12218630.0
2009-12-30 09:15:00,0.93538,0.93559,0.93538,0.93541,18643542.0
2009-12-30 09:16:00,0.93554,0.93565,0.93553,0.93562,13949936.0
2009-12-30 09:17:00,0.93562,0.93576,0.93559,0.93575,10801724.0
2009-12-30 09:18:00,0.93556,0.93593,0.93556,0.93593,18885631.0
2009-12-30 09:19:00,0.93583,0.93594,0.93573,0.93581,12911272.0
2009-12-30 09:20:00,0.93579,0.93595,0.93569,0.93581,10650198.0
2009-12-30 09:21:00,0.93586,0.93586,0.93537,0.93537,12568545.0
2009-12-30 09:22:00,0.93538,0.93564,0.93538,0.93555,14831764.0
2009-12-30 09:23:00,0.93554,0.9356,0.93545,0.93545,12082240.0
2009-12-30 09:24:00,0.93556,0.93565,0.9355,0.93552,24992806.0
2009-12-30 09:25:00,0.93555,0.93556,0.93527,0.93527,11307531.0
2009-12-30 09:26:00,0.93539,0.93556,0.93534,0.93551,11409384.0
2009-12-30 09:27:00,0.93547,0.93565,0.93547,0.93565,16474927.0
2009-12-30 09:28:00,0.93572,0.93572,0.93562,0.93562,7774238.0
2009-12-30 09:29:00,0.93556,0.93559,0.93551,0.93551,9685202.0
2009-12-30 09:30:00,0.93542,0.93562,0.93537,0.93562,23638931.0
2009-12-30 09:31:00,0.93562,0.93564,0.9353,0.9353,10383101.0
2009-12-30 09:32:00,0.93529,0.93542,0.93529,0.93532,13120482.0
2009-12-30 09:33:00,0.93526,0.93529,0.93513,0.93513,13146287.0
2009-12-30 09:34:00,0.93515,0.93543,0.93515,0.93542,11116856.0
2009-12-30 09:35:00,0.93541,0.93541,0.93523,0.93523,10664893.0
2009-12-30 09:36:00,0.93547,0.93547,0.93526,0.93526,23243546.0
2009-12-30 09:37:00,0.93513,0.93534,0.93513,0.93534,15655486.0
2009-12-30 09:38:00,0.93522,0.93549,0.93522,0.93528,13929240.0
2009-12-30 09:39:00,0.93546,0.93548,0.93534,0.93541,20641302.0
2009-12-30 09:40:00,0.93554,0.93554,0.93532,0.93532,10453265.0
2009-12-30 09:41:00,0.93547,0.93559,0.93522,0.93526,9933698.0
2009-12-30 09:42:00,0.93447,0.93525,0.93447,0.93525,8105849.0
2009-12-30 09:43:00,0.93522,0.9353,0.93521,0.9353,9168652.0
2009-12-30 09:44:00,0.93525,0.93531,0.93498,0.93498,14768786.0
2009-12-30 09:45:00,0.93497,0.93523,0.93497,0.93512,14156608.0
2009-12-30 09:46:00,0.93523,0.93523,0.9348,0.93515,16825245.0
2009-12-30 09:47:00,0.93518,0.93531,0.93513,0.93527,16250553.0
2009-12-30 09:48:00,0.93514,0.93523,0.93501,0.93501,9382287.0
2009-12-30 09:49:00,0.93512,0.93522,0.93496,0.93496,12595087.0
2009-12-30 09:50:00,0.93503,0.93525,0.93503,0.9351,8342514.0
2009-12-30 09:51:00,0.93503,0.9353,0.93502,0.9353,15313992.0
2009-12-30 09:52:00,0.93516,0.93516,0.9349,0.9349,4445483.0
2009-12-30 09:53:00,0.93485,0.93507,0.93485,0.93507,11177171.0
2009-12-30 09:54:00,0.93522,0.93535,0.93515,0.93535,9307257.0
2009-12-30 09:55:00,0.93518,0.93529,0.93496,0.93496,13450460.0
2009-12-30 09:56:00,0.9348,0.9349,0.93479,0.9349,14859298.0
2009-12-30 09:57:00,0.93489,0.93521,0.93489,0.93512,10869506.0
2009-12-30 09:58:00,0.93543,0.93543,0.93489,0.93509,8336482.0
2009-12-30 09:59:00,0.93513,0.93522,0.93513,0.93522,10009193.0
2009-12-30 10:00:00,0.93519,0.93527,0.93497,0.93497,8395643.0
2009-12-30 10:01:00,0.93496,0.93504,0.93479,0.93479,12369412.0
2009-12-30 10:02:00,0.93453,0.93462,0.93444,0.93444,14020852.0
2009-12-30 10:03:00,0.93445,0.93454,0.93439,0.9344,15286379.0
2009-12-30 10:04:00,0.93426,0.93432,0.93412,0.93428,16218002.0
2009-12-30 10:05:00,0.93441,0.93469,0.93441,0.93467,17990726.0
2009-12-30 10:06:00,0.93475,0.9352,0.93475,0.93504,12067008.0
2009-12-30 10:07:00,0.93509,0.93509,0.93498,0.93499,9190769.0
2009-12-30 10:08:00,0.93502,0.93502,0.93462,0.93473,17282589.0
2009-12-30 10:09:00,0.93473,0.93501,0.93472,0.93501,20128787.0
2009-12-30 10:10:00,0.93521,0.93526,0.93487,0.93487,9080875.0
2009-12-30 10:11:00,0.93496,0.93504,0.93488,0.93494,15744994.0
2009-12-30 10:12:00,0.93488,0.93522,0.93488,0.93522,12745897.0
2009-12-30 10:13:00,0.93527,0.93534,0.93516,0.93516,13804749.0
2009-12-30 10:14:00,0.93531,0.93531,0.93437,0.93437,13866337.0
2009-12-30 10:15:00,0.93434,0.93434,0.93388,0.93388,14660432.0
2009-12-30 10:16:00,0.93404,0.93415,0.93396,0.93396,17293851.0
2009-12-30 10:17:00,0.93388,0.93393,0.93378,0.93385,14254579.0
2009-12-30 10:18:00,0.93394,0.93411,0.93382,0.93404,11322343.0
2009-12-30 10:19:00,0.93414,0.93416,0.93404,0.9341,16528310.0
2009-12-30 10:20:00,0.93418,0.93442,0.93418,0.93437,13909896.0
2009-12-30 10:21:00,0.93444,0.93464,0.93444,0.93462,17361234.0
2009-12-30 10:22:00,0.93451,0.93451,0.93423,0.93447,14409532.0
2009-12-30 10:23:00,0.93466,0.93479,0.9346,0.93473,13141975.0
2009-12-30 10:24:00,0.93465,0.93516,0.93465,0.93516,14315103.0
2009-12-30 10:25:00,0.93502,0.93502,0.93488,0.93495,9095530.0
2009-12-30 10:26:00,0.93474,0.93484,0.93466,0.93484,12506753.0
2009-12-30 10:27:00,0.93479,0.93479,0.93456,0.93456,13722462.0
2009-12-30 10:28:00,0.9346,0.93473,0.93413,0.93422,12316688.0
2009-12-30 10:29:00,0.93489,0.93508,0.93487,0.93501,15807371.0
2009-12-30 10:30:00,0.93498,0.93498,0.93485,0.93496,14595261.0
2009-12-30 10:31:00,0.93493,0.93511,0.93493,0.93511,9221350.0
2009-12-30 10:32:00,0.93494,0.93501,0.9348,0.93501,11124868.0
2009-12-30 10:33:00,0.93496,0.93496,0.93441,0.93441,26999022.0
2009-12-30 10:34:00,0.93432,0.93456,0.93416,0.93416,7993545.0
2009-12-30 10:35:00,0.93444,0.93444,0.93409,0.93409,7392856.0
2009-12-30 10:36:00,0.93404,0.93435,0.93404,0.93435,13708904.0
2009-12-30 10:37:00,0.93445,0.93449,0.93428,0.93428,20350343.0
2009-12-30 10:38:00,0.9342,0.9342,0.9341,0.9341,13730456.0
2009-12-30 10:39:00,0.93399,0.93415,0.93397,0.93405,6310536.0
2009-12-30 10:40:00,0.93407,0.93424,0.93407,0.9341,18563290.0
2009-12-30 10:41:00,0.9342,0.9343,0.9339,0.9343,10360558.0
2009-12-30 10:42:00,0.93424,0.93438,0.93423,0.93438,7876227.0
2009-12-30 10:43:00,0.93438,0.93447,0.93438,0.93447,13071349.0
2009-12-30 10:44:00,0.93444,0.93463,0.93444,0.93454,11305254.0
2009-12-30 10:45:00,0.93452,0.93457,0.93436,0.93457,11028868.0
2009-12-30 10:46:00,0.9345,0.93483,0.93442,0.93483,7598347.0
2009-12-30 10:47:00,0.93484,0.93504,0.93476,0.9349,16326941.0
2009-12-30 10:48:00,0.9349,0.93507,0.9349,0.93506,14762716.0
2009-12-30 10:49:00,0.93495,0.93503,0.93493,0.93503,9187915.0
2009-12-30 10:50:00,0.93504,0.9351,0.93497,0.93502,22170577.0
2009-12-30 10:51:00,0.93487,0.93495,0.93487,0.93495,6504222.0
2009-12-30 10:52:00,0.93505,0.93505,0.9348,0.93496,16073007.0
2009-12-30 10:53:00,0.93472,0.93496,0.93472,0.93496,8966495.0
2009-12-30 10:54:00,0.93499,0.9351,0.93438,0.93438,6884658.0
2009-12-30 10:55:00,0.9345,0.93462,0.93441,0.93462,11248038.0
2009-12-30 10:56:00,0.93442,0.93442,0.93428,0.93428,5008827.0
2009-12-30 10:57:00,0.93444,0.93459,0.93431,0.93459,14907217.0
2009-12-30 10:58:00,0.93443,0.93483,0.93443,0.93463,10039513.0
2009-12-30 10:59:00,0.93468,0.93496,0.93467,0.93467,10752778.0
2009-12-30 11:00:00,0.93468,0.93486,0.93468,0.93486,13261002.0
2009-12-30 11:01:00,0.93505,0.93537,0.93505,0.93521,9672128.0
2009-12-30 11:02:00,0.93519,0.93527,0.93516,0.93516,8269758.0
2009-12-30 11:03:00,0.93452,0.93533,0.93452,0.93483,6646468.0
2009-12-30 11:04:00,0.935,0.93515,0.93495,0.93513,19379836.0
2009-12-30 11:05:00,0.93506,0.93506,0.93499,0.93499,7054889.0
2009-12-30 11:06:00,0.93497,0.93512,0.93497,0.93509,4521180.0
2009-12-30 11:07:00,0.93505,0.93522,0.93472,0.935,12726710.0
2009-12-30 11:08:00,0.93499,0.9351,0.93499,0.9351,4012238.0
2009-12-30 11:09:00,0.93509,0.93533,0.93509,0.9353,10222633.0
2009-12-30 11:10:00,0.9353,0.93539,0.93501,0.93501,10415613.0
2009-12-30 11:11:00,0.93508,0.93508,0.93491,0.935,10411941.0
2009-12-30 11:12:00,0.93504,0.93504,0.93491,0.93491,19012256.0
2009-12-30 11:13:00,0.93496,0.93496,0.93476,0.93486,12581267.0
2009-12-30 11:14:00,0.93479,0.93482,0.93471,0.93471,21353457.0
2009-12-30 11:15:00,0.93476,0.93487,0.93476,0.93487,4730608.0
2009-12-30 11:16:00,0.93494,0.93513,0.93488,0.93513,11322480.0
2009-12-30 11:17:00,0.93495,0.935,0.93486,0.93486,7740247.0
2009-12-30 11:18:00,0.93484,0.93505,0.93484,0.93505,8394286.0
2009-12-30 11:19:00,0.935,0.93506,0.93487,0.93487,9972097.0
2009-12-30 11:20:00,0.93492,0.93526,0.93492,0.93495,15907973.0
2009-12-30 11:21:00,0.93501,0.93506,0.935,0.935,10791116.0
2009-12-30 11:22:00,0.93495,0.93514,0.93491,0.93491,16013866.0
2009-12-30 11:23:00,0.93501,0.93507,0.93499,0.93507,14903940.0
2009-12-30 11:24:00,0.93513,0.93537,0.93513,0.93533,13141326.0
2009-12-30 11:25:00,0.93543,0.93543,0.93521,0.93521,13697785.0
2009-12-30 11:26:00,0.93521,0.93544,0.93514,0.93521,10202345.0
2009-12-30 11:27:00,0.93513,0.93513,0.93496,0.93496,12133631.0
2009-12-30 11:28:00,0.93515,0.93515,0.93473,0.93492,6808617.0
2009-12-30 11:29:00,0.93504,0.93512,0.93497,0.93497,8854627.0
2009-12-30 11:30:00,0.93476,0.93486,0.93476,0.93486,7645362.0
2009-12-30 11:31:00,0.93485,0.9349,0.93476,0.9349,9816532.0
2009-12-30 11:32:00,0.9349,0.93502,0.93458,0.93458,14101653.0
2009-12-30 11:33:00,0.93461,0.93471,0.93455,0.93471,12921926.0
2009-12-30 11:34:00,0.93483,0.935,0.93483,0.93499,13151411.0
2009-12-30 11:35:00,0.93492,0.93504,0.9349,0.93504,13498727.0
2009-12-30 11:36:00,0.93497,0.93511,0.93488,0.93511,12380485.0
2009-12-30 11:37:00,0.93511,0.93529,0.93511,0.93529,5905912.0
2009-12-30 11:38:00,0.93521,0.9355,0.93521,0.93534,14680933.0
2009-12-30 11:39:00,0.93538,0.93568,0.93531,0.93568,15889327.0
2009-12-30 11:40:00,0.93555,0.93555,0.93543,0.93548,10085200.0
2009-12-30 11:41:00,0.93544,0.93546,0.93516,0.93516,12411976.0
2009-12-30 11:42:00,0.93497,0.93536,0.93497,0.93536,3740435.0
2009-12-30 11:43:00,0.93524,0.93524,0.93507,0.93507,11137455.0
2009-12-30 11:44:00,0.93495,0.93511,0.93483,0.93498,13076748.0
2009-12-30 11:45:00,0.93491,0.935,0.9349,0.93498,10333370.0
2009-12-30 11:46:00,0.93495,0.93502,0.93465,0.93465,13997778.0
2009-12-30 11:47:00,0.93481,0.93491,0.93477,0.93491,8681303.0
2009-12-30 11:48:00,0.93493,0.93503,0.93488,0.93495,12442751.0
2009-12-30 11:49:00,0.9349,0.93501,0.93487,0.93501,7066201.0
2009-12-30 11:50:00,0.93499,0.93499,0.93471,0.93471,3163918.0
2009-12-30 11:51:00,0.93466,0.93523,0.93465,0.93523,11695716.0
2009-12-30 11:52:00,0.93529,0.93555,0.93529,0.93555,12274169.0
2009-12-30 11:53:00,0.93554,0.93554,0.93519,0.93532,17408068.0
2009-12-30 11:54:00,0.9353,0.93551,0.9353,0.93551,7121689.0
2009-12-30 11:55:00,0.93552,0.93575,0.93546,0.93554,13677614.0
2009-12-30 11:56:00,0.93542,0.9356,0.93522,0.93522,9908667.0
2009-12-30 11:57:00,0.93519,0.93549,0.93519,0.93543,12576699.0
2009-12-30 11:58:00,0.93543,0.93543,0.93504,0.93504,7930004.0
2009-12-30 11:59:00,0.93506,0.93517,0.93504,0.93504,13716960.0
2009-12-30 12:00:00,0.93511,0.93511,0.9348,0.9348,15766183.0
2009-12-30 12:01:00,0.93485,0.93493,0.93465,0.93465,15416715.0
2009-12-30 12:02:00,0.9347,0.93497,0.9347,0.93494,20897967.0
2009-12-30 12:03:00,0.93473,0.93496,0.93466,0.93466,14089732.0
2009-12-30 12:04:00,0.93452,0.93472,0.93452,0.93458,14717132.0
2009-12-30 12:05:00,0.93469,0.93489,0.93466,0.93489,13927700.0
2009-12-30 12:06:00,0.93497,0.935,0.93473,0.935,16293073.0
2009-12-30 12:07:00,0.93502,0.93502,0.93479,0.93501,11006661.0
2009-12-30 12:08:00,0.9351,0.93523,0.93501,0.93501,12088465.0
2009-12-30 12:09:00,0.93505,0.93517,0.93501,0.93506,10115327.0
2009-12-30 12:10:00,0.93516,0.93526,0.93507,0.93508,10782026.0
2009-12-30 12:11:00,0.93516,0.93516,0.93502,0.93502,4344318.0
2009-12-30 12:12:00,0.93425,0.93513,0.93425,0.93493,18032728.0
2009-12-30 12:13:00,0.9351,0.93523,0.93507,0.93507,21409385.0
2009-12-30 12:14:00,0.93502,0.93517,0.93494,0.93499,13711286.0
2009-12-30 12:15:00,0.935,0.93509,0.93499,0.93504,11863903.0
2009-12-30 12:16:00,0.93462,0.93505,0.93462,0.93493,14583427.0
2009-12-30 12:17:00,0.9349,0.93514,0.9349,0.93498,9397036.0
2009-12-30 12:18:00,0.93497,0.93512,0.9342,0.9351,17665878.0
2009-12-30 12:19:00,0.93497,0.93497,0.93492,0.93492,5080885.0
2009-12-30 12:20:00,0.93497,0.93505,0.93482,0.93482,15040829.0
2009-12-30 12:21:00,0.93486,0.93497,0.93469,0.93469,15528789.0
2009-12-30 12:22:00,0.93469,0.93491,0.93467,0.93467,15444941.0
2009-12-30 12:23:00,0.93461,0.93485,0.93461,0.93462,22423548.0
2009-12-30 12:24:00,0.9344,0.93455,0.93437,0.93452,17228687.0
2009-12-30 12:25:00,0.93452,0.93456,0.9341,0.93453,8894255.0
2009-12-30 12:26:00,0.93461,0.93464,0.93452,0.93452,20774504.0
2009-12-30 12:27:00,0.93459,0.93459,0.93431,0.93459,7554658.0
2009-12-30 12:28:00,0.93463,0.93472,0.93437,0.9346,21320647.0
2009-12-30 12:29:00,0.93462,0.93477,0.93458,0.93458,14340371.0
2009-12-30 12:30:00,0.93442,0.93442,0.93424,0.93438,21637965.0
2009-12-30 12:31:00,0.93431,0.93478,0.93431,0.93478,16270946.0
2009-12-30 12:32:00,0.93478,0.93489,0.93469,0.93473,8213312.0
2009-12-30 12:33:00,0.93474,0.93514,0.93474,0.93509,15145728.0
2009-12-30 12:34:00,0.93505,0.93532,0.93505,0.93515,16461622.0
2009-12-30 12:35:00,0.93525,0.93549,0.93524,0.93549,9248326.0
2009-12-30 12:36:00,0.93533,0.93534,0.93505,0.93518,7485847.0
2009-12-30 12:37:00,0.93531,0.93548,0.93526,0.93543,12426617.0
2009-12-30 12:38:00,0.93554,0.93569,0.93554,0.93565,16734563.0
2009-12-30 12:39:00,0.93555,0.93559,0.93531,0.93559,9941987.0
2009-12-30 12:40:00,0.93562,0.93568,0.93549,0.93549,16484892.0
2009-12-30 12:41:00,0.93572,0.93579,0.93566,0.93579,7539483.0
2009-12-30 12:42:00,0.93586,0.93591,0.93566,0.93566,14116760.0
2009-12-30 12:43:00,0.93543,0.93553,0.93518,0.93534,11252948.0
2009-12-30 12:44:00,0.93536,0.9355,0.93536,0.9355,7445185.0
2009-12-30 12:45:00,0.9355,0.93551,0.93532,0.93533,9638258.0
2009-12-30 12:46:00,0.93544,0.93562,0.93544,0.93558,9326798.0
2009-12-30 12:47:00,0.93565,0.93586,0.93562,0.93583,15622367.0
2009-12-30 12:48:00,0.93579,0.93593,0.93557,0.93577,22436986.0
2009-12-30 12:49:00,0.93581,0.93592,0.93578,0.93578,8714499.0
2009-12-30 12:50:00,0.93579,0.93592,0.93579,0.93592,4732351.0
2009-12-30 12:51:00,0.93474,0.9357,0.93474,0.9357,9912982.0
2009-12-30 12:52:00,0.9359,0.9359,0.93576,0.93588,19652380.0
2009-12-30 12:53:00,0.93557,0.93585,0.93493,0.93493,7999665.0
2009-12-30 12:54:00,0.93588,0.93588,0.93555,0.93555,13253384.0
2009-12-30 12:55:00,0.93554,0.93561,0.93554,0.93558,8575094.0
2009-12-30 12:56:00,0.93548,0.9358,0.93548,0.93566,9264180.0
2009-12-30 12:57:00,0.93566,0.93571,0.93552,0.93552,9391198.0
2009-12-30 12:58:00,0.93572,0.93597,0.93572,0.93597,5081075.0
2009-12-30 12:59:00,0.93602,0.93603,0.9359,0.93592,11254081.0
2009-12-30 13:00:00,0.93597,0.9361,0.93586,0.9361,29215529.0
2009-12-30 13:01:00,0.9361,0.9361,0.93572,0.93589,15818392.0
2009-12-30 13:02:00,0.93589,0.93589,0.9357,0.93579,11698413.0
2009-12-30 13:03:00,0.93582,0.93628,0.93582,0.93628,7989125.0
2009-12-30 13:04:00,0.93621,0.93638,0.9362,0.93632,15169238.0
2009-12-30 13:05:00,0.93628,0.93648,0.93623,0.93648,15118136.0
2009-12-30 13:06:00,0.93641,0.93661,0.93639,0.93648,10641843.0
2009-12-30 13:07:00,0.93643,0.93671,0.93643,0.93671,3508684.0
2009-12-30 13:08:00,0.93669,0.93673,0.93652,0.93673,12481359.0
2009-12-30 13:09:00,0.93672,0.93685,0.93669,0.93685,7031320.0
2009-12-30 13:10:00,0.93685,0.93685,0.9366,0.93667,12921834.0
2009-12-30 13:11:00,0.93683,0.93703,0.93677,0.93698,18182880.0
2009-12-30 13:12:00,0.93683,0.93683,0.9367,0.9367,3289732.0
2009-12-30 13:13:00,0.9366,0.93675,0.93637,0.93654,19927874.0
2009-12-30 13:14:00,0.93642,0.93677,0.93642,0.93677,9714667.0
2009-12-30 13:15:00,0.93698,0.93698,0.93662,0.93665,12258647.0
2009-12-30 13:16:00,0.93659,0.93693,0.93659,0.93693,7980914.0
2009-12-30 13:17:00,0.93661,0.93679,0.93649,0.93649,9523407.0
2009-12-30 13:18:00,0.9365,0.93656,0.9363,0.9363,14799638.0
2009-12-30 13:19:00,0.93642,0.93662,0.93642,0.9366,10100855.0
2009-12-30 13:20:00,0.93647,0.93664,0.93635,0.93635,9599178.0
2009-12-30 13:21:00,0.9364,0.93649,0.93634,0.93642,11293420.0
2009-12-30 13:22:00,0.9366,0.9366,0.93647,0.93651,12686926.0
2009-12-30 13:23:00,0.9364,0.93669,0.9364,0.93669,16017973.0
2009-12-30 13:24:00,0.93664,0.93684,0.93664,0.93668,11115901.0
2009-12-30 13:25:00,0.93654,0.93677,0.93651,0.93651,10128381.0
2009-12-30 13:26:00,0.93649,0.9365,0.93637,0.93637,9488173.0
2009-12-30 13:27:00,0.93505,0.93655,0.93505,0.93643,22223961.0
2009-12-30 13:28:00,0.93655,0.93665,0.93641,0.93652,22972532.0
2009-12-30 13:29:00,0.93652,0.93684,0.93652,0.93681,7804040.0
2009-12-30 13:30:00,0.93595,0.937,0.93595,0.937,5153845.0
2009-12-30 13:31:00,0.93713,0.93713,0.93695,0.93695,12950760.0
2009-12-30 13:32:00,0.93687,0.93687,0.93665,0.93665,7710816.0
2009-12-30 13:33:00,0.9366,0.93669,0.93656,0.93669,9177748.0
2009-12-30 13:34:00,0.93657,0.93679,0.93657,0.93679,9195476.0
2009-12-30 13:35:00,0.93679,0.93691,0.93664,0.93664,8917864.0
2009-12-30 13:36:00,0.93602,0.9369,0.93602,0.9364,9255690.0
2009-12-30 13:37:00,0.93679,0.93679,0.93661,0.9367,14066141.0
2009-12-30 13:38:00,0.93663,0.93663,0.9359,0.9359,6065849.0
2009-12-30 13:39:00,0.93656,0.93657,0.93635,0.93636,6846582.0
2009-12-30 13:40:00,0.93643,0.93654,0.93643,0.93654,8635861.0
2009-12-30 13:41:00,0.93661,0.93683,0.93658,0.93683,9464059.0
2009-12-30 13:42:00,0.93677,0.93685,0.9366,0.9366,13713818.0
2009-12-30 13:43:00,0.93664,0.93664,0.93656,0.93656,15807108.0
2009-12-30 13:44:00,0.9364,0.93648,0.93634,0.93634,8261480.0
2009-12-30 13:45:00,0.93659,0.93667,0.9365,0.93658,12152529.0
2009-12-30 13:46:00,0.93674,0.93674,0.93653,0.93672,8598814.0
2009-12-30 13:47:00,0.93676,0.93676,0.93668,0.93668,11098121.0
2009-12-30 13:48:00,0.93649,0.93698,0.93649,0.93676,12647422.0
2009-12-30 13:49:00,0.9368,0.93693,0.9368,0.93682,14464917.0
2009-12-30 13:50:00,0.93677,0.93687,0.93653,0.93653,5261047.0
2009-12-30 13:51:00,0.93672,0.93684,0.93672,0.93674,9454612.0
2009-12-30 13:52:00,0.93672,0.93672,0.93656,0.93664,9850239.0
2009-12-30 13:53:00,0.93667,0.93699,0.93667,0.9367,15837185.0
2009-12-30 13:54:00,0.9366,0.9366,0.93623,0.93623,10295762.0
2009-12-30 13:55:00,0.93639,0.93642,0.9362,0.93638,10347144.0
2009-12-30 13:56:00,0.93624,0.93654,0.93624,0.93639,8129175.0
2009-12-30 13:57:00,0.93647,0.9365,0.93634,0.9365,8760510.0
2009-12-30 13:58:00,0.93655,0.9366,0.93637,0.93645,30165476.0
2009-12-30 13:59:00,0.93633,0.93656,0.93631,0.93655,18393668.0
2009-12-30 14:00:00,0.93643,0.93662,0.93632,0.93658,9399075.0
2009-12-30 14:01:00,0.93649,0.93676,0.93649,0.93676,4395735.0
2009-12-30 14:02:00,0.93652,0.93678,0.93652,0.93669,8982150.0
2009-12-30 14:03:00,0.93662,0.93679,0.93638,0.93638,9802840.0
2009-12-30 14:04:00,0.93643,0.93685,0.93643,0.93685,8025546.0
2009-12-30 14:05:00,0.93681,0.93688,0.93672,0.93688,11500711.0
2009-12-30 14:06:00,0.93666,0.93697,0.93666,0.93685,8699494.0
2009-12-30 14:07:00,0.93685,0.93699,0.93685,0.93699,8708848.0
2009-12-30 14:08:00,0.93708,0.93728,0.93708,0.93728,10516406.0
2009-12-30 14:09:00,0.93727,0.93742,0.93718,0.9373,18277171.0
2009-12-30 14:10:00,0.93711,0.93725,0.93711,0.93713,10027030.0
2009-12-30 14:11:00,0.937,0.93701,0.9369,0.9369,17826539.0
2009-12-30 14:12:00,0.93682,0.93682,0.93648,0.93669,11808976.0
2009-12-30 14:13:00,0.93664,0.93683,0.93655,0.93655,12506058.0
2009-12-30 14:14:00,0.93662,0.93668,0.93648,0.93663,15219037.0
2009-12-30 14:15:00,0.93658,0.93673,0.93658,0.9366,9822255.0
2009-12-30 14:16:00,0.93661,0.93717,0.93661,0.93717,8759687.0
2009-12-30 14:17:00,0.93705,0.93705,0.93689,0.93702,12829627.0
2009-12-30 14:18:00,0.93695,0.93695,0.93677,0.93679,9030087.0
2009-12-30 14:19:00,0.93667,0.93714,0.93653,0.93708,15884978.0
2009-12-30 14:20:00,0.93705,0.93723,0.93701,0.93714,21228588.0
2009-12-30 14:21:00,0.93723,0.93735,0.93714,0.93714,14691991.0
2009-12-30 14:22:00,0.93708,0.93709,0.93698,0.93698,4750277.0
2009-12-30 14:23:00,0.93696,0.93716,0.93696,0.93716,11722363.0
2009-12-30 14:24:00,0.93721,0.93734,0.93721,0.93734,5990314.0
2009-12-30 14:25:00,0.93604,0.93742,0.93604,0.93735,17093983.0
2009-12-30 14:26:00,0.93734,0.93747,0.93727,0.93727,21386388.0
2009-12-30 14:27:00,0.93731,0.93743,0.93731,0.93731,8864212.0
2009-12-30 14:28:00,0.93731,0.93758,0.93731,0.93732,9842871.0
2009-12-30 14:29:00,0.93713,0.93745,0.93705,0.93745,11007651.0
2009-12-30 14:30:00,0.93729,0.93747,0.93729,0.93734,9695996.0
2009-12-30 14:31:00,0.93727,0.9374,0.93692,0.93737,10087296.0
2009-12-30 14:32:00,0.93736,0.93744,0.93718,0.93736,10858077.0
2009-12-30 14:33:00,0.93726,0.93751,0.93726,0.93734,15588734.0
2009-12-30 14:34:00,0.93732,0.9375,0.93725,0.93739,17548449.0
2009-12-30 14:35:00,0.9374,0.93772,0.9374,0.93765,8116925.0
2009-12-30 14:36:00,0.93776,0.93782,0.93759,0.93773,9899177.0
2009-12-30 14:37:00,0.93775,0.93775,0.93762,0.93762,6630401.0
2009-12-30 14:38:00,0.93754,0.93762,0.93748,0.93762,11495862.0
2009-12-30 14:39:00,0.93762,0.93765,0.9367,0.93735,14680421.0
2009-12-30 14:40:00,0.93745,0.93763,0.93723,0.93745,13394088.0
2009-12-30 14:41:00,0.93755,0.93755,0.93737,0.93737,2871376.0
2009-12-30 14:42:00,0.93724,0.93749,0.93708,0.93726,18610572.0
2009-12-30 14:43:00,0.93715,0.93726,0.93712,0.93726,8364857.0
2009-12-30 14:44:00,0.93715,0.9373,0.93685,0.93697,16007690.0
2009-12-30 14:45:00,0.93726,0.93738,0.937,0.937,14609624.0
2009-12-30 14:46:00,0.93701,0.93717,0.93693,0.93693,7614152.0
2009-12-30 14:47:00,0.93693,0.93733,0.93693,0.93716,11451802.0
2009-12-30 14:48:00,0.9371,0.93723,0.93707,0.93723,23399286.0
2009-12-30 14:49:00,0.93721,0.93721,0.93701,0.9371,10724610.0
2009-12-30 14:50:00,0.93702,0.93711,0.93702,0.93703,10735194.0
2009-12-30 14:51:00,0.937,0.93712,0.93679,0.93679,18529119.0
2009-12-30 14:52:00,0.93674,0.93691,0.93674,0.93681,10876023.0
2009-12-30 14:53:00,0.93689,0.93707,0.93683,0.93707,11139188.0
2009-12-30 14:54:00,0.93701,0.93701,0.93674,0.93698,19127434.0
2009-12-30 14:55:00,0.93672,0.93688,0.93648,0.93648,13803859.0
2009-12-30 14:56:00,0.9366,0.9366,0.93639,0.93648,21518237.0
2009-12-30 14:57:00,0.93654,0.93654,0.93628,0.93646,15771347.0
2009-12-30 14:58:00,0.93653,0.93659,0.93653,0.93657,14334100.0
2009-12-30 14:59:00,0.93665,0.93672,0.93655,0.93655,19234215.0
2009-12-30 15:00:00,0.93662,0.93677,0.93649,0.93649,6900970.0
2009-12-30 15:01:00,0.93647,0.93681,0.93647,0.93681,10252376.0
2009-12-30 15:02:00,0.93674,0.93693,0.93665,0.93671,14973194.0
2009-12-30 15:03:00,0.93686,0.93689,0.93675,0.93685,10885145.0
2009-12-30 15:04:00,0.93676,0.93694,0.93676,0.93676,14156248.0
2009-12-30 15:05:00,0.93678,0.93713,0.93678,0.93713,15603529.0
2009-12-30 15:06:00,0.93709,0.93709,0.93699,0.93704,7867409.0
2009-12-30 15:07:00,0.937,0.93712,0.93673,0.93685,13732481.0
2009-12-30 15:08:00,0.9371,0.9371,0.93679,0.93694,19735770.0
2009-12-30 15:09:00,0.93696,0.93704,0.93696,0.93699,19130843.0
2009-12-30 15:10:00,0.93688,0.93707,0.93683,0.93707,11739410.0
2009-12-30 15:11:00,0.93698,0.93698,0.93681,0.93686,15206564.0
2009-12-30 15:12:00,0.93679,0.93714,0.93679,0.93693,12372742.0
2009-12-30 15:13:00,0.9369,0.9369,0.93661,0.93677,8199358.0
2009-12-30 15:14:00,0.93669,0.93699,0.93669,0.93699,9000305.0
2009-12-30 15:15:00,0.93718,0.93729,0.93712,0.93716,22174084.0
2009-12-30 15:16:00,0.93733,0.93745,0.93733,0.93734,11716782.0
2009-12-30 15:17:00,0.93736,0.93754,0.93729,0.93754,6193920.0
2009-12-30 15:18:00,0.93763,0.93763,0.93751,0.93756,9494055.0
2009-12-30 15:19:00,0.93744,0.9377,0.93743,0.9377,12570151.0
2009-12-30 15:20:00,0.93767,0.93767,0.93728,0.93728,11554630.0
2009-12-30 15:21:00,0.93749,0.93752,0.93722,0.93752,13100446.0
2009-12-30 15:22:00,0.93751,0.93781,0.93748,0.93781,15632828.0
2009-12-30 15:23:00,0.93747,0.93803,0.93742,0.93793,19692569.0
2009-12-30 15:24:00,0.93786,0.93802,0.93779,0.93782,18915334.0
2009-12-30 15:25:00,0.93784,0.93784,0.93758,0.93758,13849551.0
2009-12-30 15:26:00,0.93762,0.93767,0.93745,0.93763,13242315.0
2009-12-30 15:27:00,0.9371,0.9377,0.9371,0.9377,5203734.0
2009-12-30 15:28:00,0.93761,0.93778,0.93743,0.93754,17885014.0
2009-12-30 15:29:00,0.93752,0.93752,0.93735,0.93735,8808151.0
2009-12-30 15:30:00,0.93743,0.93752,0.93743,0.93752,14174268.0
2009-12-30 15:31:00,0.9375,0.9375,0.93707,0.93707,3104564.0
2009-12-30 15:32:00,0.93713,0.93729,0.93713,0.93729,4844606.0
2009-12-30 15:33:00,0.93735,0.93735,0.93707,0.93724,11564231.0
2009-12-30 15:34:00,0.93726,0.93747,0.93712,0.93747,21924419.0
2009-12-30 15:35:00,0.9374,0.9374,0.93729,0.9373,9717984.0
2009-12-30 15:36:00,0.9375,0.93771,0.9375,0.93771,10366497.0
2009-12-30 15:37:00,0.93757,0.93757,0.93749,0.9375,13382951.0
2009-12-30 15:38:00,0.93752,0.93752,0.9374,0.93744,12722304.0
2009-12-30 15:39:00,0.93752,0.93752,0.93707,0.93707,14228133.0
2009-12-30 15:40:00,0.9369,0.9369,0.93675,0.93675,11241587.0
2009-12-30 15:41:00,0.9367,0.93678,0.9367,0.93678,6449824.0
2009-12-30 15:42:00,0.93679,0.9368,0.93669,0.93675,14120169.0
2009-12-30 15:43:00,0.93662,0.93681,0.93656,0.93681,8898296.0
2009-12-30 15:44:00,0.93656,0.93681,0.93656,0.93664,11996493.0
2009-12-30 15:45:00,0.93671,0.93688,0.9367,0.9367,21169829.0
2009-12-30 15:46:00,0.93695,0.93713,0.93695,0.93713,14384217.0
2009-12-30 15:47:00,0.93702,0.93702,0.93678,0.93678,7413284.0
2009-12-30 15:48:00,0.93692,0.93692,0.93667,0.93667,13988295.0
2009-12-30 15:49:00,0.9376,0.9376,0.93654,0.93677,14348255.0
2009-12-30 15:50:00,0.93675,0.93682,0.93674,0.93677,12561300.0
2009-12-30 15:51:00,0.93692,0.93723,0.93691,0.93711,11513471.0
2009-12-30 15:52:00,0.93694,0.93702,0.93682,0.93701,10757014.0
2009-12-30 15:53:00,0.93691,0.937,0.93683,0.93683,7827546.0
2009-12-30 15:54:00,0.93674,0.93702,0.93674,0.93702,8418765.0
2009-12-30 15:55:00,0.93711,0.93711,0.93677,0.93685,11036534.0
2009-12-30 15:56:00,0.93685,0.93685,0.93668,0.9367,7865821.0
2009-12-30 15:57:00,0.93676,0.93691,0.93675,0.93684,12858159.0
2009-12-30 15:58:00,0.93663,0.93682,0.93652,0.93652,10993834.0
2009-12-30 15:59:00,0.93641,0.93652,0.93641,0.93643,10990214.0
2009-12-30 16:00:00,0.9366,0.93669,0.93658,0.93663,18142575.0
2009-12-30 16:01:00,0.93662,0.93666,0.93644,0.93664,16076659.0
2009-12-30 16:02:00,0.9367,0.9367,0.93633,0.9365,8361139.0
2009-12-30 16:03:00,0.93674,0.93675,0.93659,0.93659,9580326.0
2009-12-30 16:04:00,0.93678,0.937,0.93662,0.93688,22746056.0
2009-12-30 16:05:00,0.93682,0.93682,0.93623,0.93623,3423806.0
2009-12-30 16:06:00,0.93629,0.93639,0.93616,0.93639,18573493.0
2009-12-30 16:07:00,0.93637,0.93643,0.93635,0.93639,13612382.0
2009-12-30 16:08:00,0.93665,0.93665,0.93648,0.9365,10583115.0
2009-12-30 16:09:00,0.93636,0.93655,0.93632,0.93655,8959767.0
2009-12-30 16:10:00,0.93651,0.93658,0.93638,0.93658,18266503.0
2009-12-30 16:11:00,0.93643,0.93712,0.93643,0.93712,9281641.0
2009-12-30 16:12:00,0.93712,0.93723,0.93712,0.93723,12313801.0
2009-12-30 16:13:00,0.93714,0.93767,0.93714,0.93767,12586847.0
2009-12-30 16:14:00,0.93783,0.93805,0.93783,0.93798,12401920.0
2009-12-30 16:15:00,0.93802,0.93812,0.93758,0.93758,14657199.0
2009-12-30 16:16:00,0.93774,0.93785,0.93751,0.93751,13151911.0
2009-12-30 16:17:00,0.93768,0.93782,0.93768,0.93782,7617529.0
2009-12-30 16:18:00,0.93792,0.93802,0.93784,0.93802,9564371.0
2009-12-30 16:19:00,0.93809,0.93897,0.93809,0.93897,9705233.0
2009-12-30 16:20:00,0.93868,0.93868,0.93859,0.93859,17619007.0
2009-12-30 16:21:00,0.93866,0.93889,0.93866,0.93889,14377728.0
2009-12-30 16:22:00,0.93879,0.93898,0.93879,0.93885,15770725.0
2009-12-30 16:23:00,0.93894,0.93897,0.93891,0.93893,10441366.0
2009-12-30 16:24:00,0.93904,0.93933,0.93904,0.93924,10324750.0
2009-12-30 16:25:00,0.93959,0.93986,0.93938,0.93938,9666722.0
2009-12-30 16:26:00,0.93933,0.9395,0.93923,0.93923,10774738.0
2009-12-30 16:27:00,0.93924,0.93937,0.93912,0.93913,26998856.0
2009-12-30 16:28:00,0.9392,0.93925,0.9392,0.93925,14140459.0
2009-12-30 16:29:00,0.93923,0.93925,0.93899,0.93916,16734233.0
2009-12-30 16:30:00,0.93904,0.93918,0.93904,0.93911,9015905.0
2009-12-30 16:31:00,0.9391,0.93951,0.9391,0.93951,5680650.0
2009-12-30 16:32:00,0.93956,0.93996,0.93956,0.93996,11969028.0
2009-12-30 16:33:00,0.9401,0.94038,0.9401,0.94038,9212361.0
2009-12-30 16:34:00,0.94061,0.94107,0.94061,0.94107,14219964.0
2009-12-30 16:35:00,0.94161,0.94165,0.94106,0.94106,12690035.0
2009-12-30 16:36:00,0.9412,0.94151,0.9412,0.94151,6313065.0
2009-12-30 16:37:00,0.94135,0.94205,0.94135,0.94205,4476792.0
2009-12-30 16:38:00,0.94219,0.9425,0.94217,0.94217,19224543.0
2009-12-30 16:39:00,0.94212,0.94219,0.9419,0.9419,17562265.0
2009-12-30 16:40:00,0.94197,0.94197,0.94164,0.94194,13987006.0
2009-12-30 16:41:00,0.94184,0.94218,0.94184,0.94201,13247056.0
2009-12-30 16:42:00,0.94188,0.9421,0.94127,0.94127,14961045.0
2009-12-30 16:43:00,0.94142,0.9418,0.94121,0.9418,14198364.0
2009-12-30 16:44:00,0.94171,0.94171,0.94147,0.94156,11814729.0
2009-12-30 16:45:00,0.94156,0.94183,0.94143,0.94183,19054839.0
2009-12-30 16:46:00,0.94184,0.94184,0.94118,0.94118,10909705.0
2009-12-30 16:47:00,0.94146,0.94163,0.94146,0.94149,10358247.0
2009-12-30 16:48:00,0.94116,0.94133,0.94109,0.94133,13577365.0
2009-12-30 16:49:00,0.94134,0.94134,0.94105,0.94105,5561633.0
2009-12-30 16:50:00,0.94076,0.94115,0.94076,0.94097,20039944.0
2009-12-30 16:51:00,0.94088,0.94121,0.94088,0.94105,10340321.0
2009-12-30 16:52:00,0.94123,0.94127,0.94101,0.94118,16694225.0
2009-12-30 16:53:00,0.94135,0.94178,0.94135,0.94143,9894536.0
2009-12-30 16:54:00,0.94145,0.94145,0.94088,0.94088,15543463.0
2009-12-30 16:55:00,0.941,0.94108,0.94085,0.94085,10495698.0
2009-12-30 16:56:00,0.94073,0.94081,0.94068,0.94074,20316956.0
2009-12-30 16:57:00,0.94051,0.94076,0.94025,0.94076,24460152.0
2009-12-30 16:58:00,0.94081,0.94095,0.94069,0.94076,20711708.0
2009-12-30 16:59:00,0.94095,0.94095,0.94042,0.94052,8234630.0
2009-12-30 17:00:00,0.94042,0.9405,0.94034,0.94038,15711768.0
2009-12-30 17:01:00,0.94032,0.94049,0.94029,0.94049,13797965.0
2009-12-30 17:02:00,0.94052,0.94052,0.93998,0.93998,10876382.0
2009-12-30 17:03:00,0.93996,0.93996,0.9397,0.93989,10693425.0
2009-12-30 17:04:00,0.93999,0.94028,0.93999,0.94028,4879897.0
2009-12-30 17:05:00,0.93662,0.93817,0.93662,0.93817,17769560.0
2009-12-30 17:06:00,0.94018,0.94031,0.93991,0.93991,37948707.0
2009-12-30 17:07:00,0.94015,0.94036,0.94013,0.94036,14111006.0
2009-12-30 17:08:00,0.94019,0.94062,0.94019,0.94062,5551174.0
2009-12-30 17:09:00,0.94062,0.94062,0.94034,0.94042,14439050.0
2009-12-30 17:10:00,0.94038,0.94053,0.94023,0.94023,17511735.0
2009-12-30 17:11:00,0.9402,0.94062,0.9402,0.94058,19654743.0
2009-12-30 17:12:00,0.94062,0.94062,0.94008,0.94008,16227191.0
2009-12-30 17:13:00,0.94001,0.94017,0.93998,0.94017,15562001.0
2009-12-30 17:14:00,0.94027,0.94029,0.94012,0.94029,16785924.0
2009-12-30 17:15:00,0.94036,0.94054,0.94036,0.94054,18684380.0
2009-12-30 17:16:00,0.94057,0.94095,0.94057,0.9407,17910013.0
2009-12-30 17:17:00,0.94074,0.94101,0.9406,0.94065,21493560.0
2009-12-30 17:18:00,0.94073,0.94086,0.9404,0.9404,19612385.0
2009-12-30 17:19:00,0.94053,0.94068,0.94041,0.94045,11315937.0
2009-12-30 17:20:00,0.94052,0.9407,0.94043,0.94043,15057935.0
2009-12-30 17:21:00,0.94051,0.94051,0.93992,0.93992,10204303.0
2009-12-30 17:22:00,0.93982,0.94006,0.93982,0.94004,8557546.0
2009-12-30 17:23:00,0.93986,0.93992,0.93973,0.93992,11181859.0
2009-12-30 17:24:00,0.93893,0.9399,0.93893,0.93957,13136704.0
2009-12-30 17:25:00,0.93972,0.93978,0.93971,0.93971,9489752.0
2009-12-30 17:26:00,0.93968,0.93995,0.93953,0.93953,11176757.0
2009-12-30 17:27:00,0.93955,0.93955,0.93925,0.93929,10979681.0
2009-12-30 17:28:00,0.93942,0.93956,0.93942,0.93949,12543912.0
2009-12-30 17:29:00,0.93958,0.93967,0.93949,0.93967,11904296.0
2009-12-30 17:30:00,0.93967,0.93988,0.93967,0.93988,13338137.0
2009-12-30 17:31:00,0.93988,0.93992,0.9396,0.9396,8560573.0
2009-12-30 17:32:00,0.93948,0.93986,0.93948,0.93986,6229524.0
2009-12-30 17:33:00,0.9397,0.93972,0.93927,0.93927,8921671.0
2009-12-30 17:34:00,0.9392,0.93978,0.93914,0.9396,15651349.0
2009-12-30 17:35:00,0.93959,0.93959,0.9394,0.9394,8922324.0
2009-12-30 17:36:00,0.93943,0.93943,0.93896,0.93896,9240515.0
2009-12-30 17:37:00,0.93901,0.93901,0.93882,0.93886,11034497.0
2009-12-30 17:38:00,0.93907,0.93925,0.939,0.93913,14303575.0
2009-12-30 17:39:00,0.93912,0.93931,0.93912,0.9393,14434035.0
2009-12-30 17:40:00,0.93937,0.93937,0.93894,0.93908,12814805.0
2009-12-30 17:41:00,0.93895,0.93913,0.93885,0.93893,17006419.0
2009-12-30 17:42:00,0.93888,0.93932,0.93887,0.93932,11047400.0
2009-12-30 17:43:00,0.93935,0.93935,0.9392,0.9392,7084281.0
2009-12-30 17:44:00,0.93935,0.93953,0.93935,0.93941,15345073.0
2009-12-30 17:45:00,0.93965,0.93981,0.93964,0.93981,8713711.0
2009-12-30 17:46:00,0.94,0.94026,0.94,0.94012,16463826.0
2009-12-30 17:47:00,0.9402,0.94031,0.93991,0.93997,16859659.0
2009-12-30 17:48:00,0.93982,0.94,0.93932,0.93976,8643572.0
2009-12-30 17:49:00,0.93987,0.93987,0.9394,0.9394,11445414.0
2009-12-30 17:50:00,0.93926,0.93926,0.93904,0.93904,5286193.0
2009-12-30 17:51:00,0.93884,0.93885,0.93859,0.93859,12977280.0
2009-12-30 17:52:00,0.93875,0.939,0.93873,0.93875,13434065.0
2009-12-30 17:53:00,0.93892,0.93925,0.93892,0.93925,16790295.0
2009-12-30 17:54:00,0.93906,0.93906,0.93896,0.93899,13693849.0
2009-12-30 17:55:00,0.93918,0.93926,0.93909,0.93909,12214138.0
2009-12-30 17:56:00,0.93914,0.93944,0.93914,0.93935,17029098.0
2009-12-30 17:57:00,0.93921,0.9394,0.93921,0.9394,12948896.0
2009-12-30 17:58:00,0.93942,0.93965,0.93942,0.93952,12015054.0
2009-12-30 17:59:00,0.93955,0.93992,0.93882,0.93882,9154253.0
2009-12-30 18:00:00,0.9382,0.93826,0.93781,0.93826,15209242.0
2009-12-30 18:01:00,0.93811,0.93829,0.93802,0.93818,16459295.0
2009-12-30 18:02:00,0.93802,0.9383,0.93802,0.9381,18979470.0
2009-12-30 18:03:00,0.93786,0.93812,0.93786,0.938,14380411.0
2009-12-30 18:04:00,0.93806,0.93815,0.93792,0.93815,12161303.0
2009-12-30 18:05:00,0.93808,0.93844,0.93808,0.93844,11153691.0
2009-12-30 18:06:00,0.93855,0.93855,0.93828,0.93837,12575152.0
2009-12-30 18:07:00,0.93841,0.93891,0.93841,0.93891,11738392.0
2009-12-30 18:08:00,0.93894,0.93915,0.93894,0.93903,12866995.0
2009-12-30 18:09:00,0.9389,0.93891,0.93865,0.93879,9323003.0
2009-12-30 18:10:00,0.93873,0.93873,0.93824,0.93824,6599077.0
2009-12-30 18:11:00,0.93817,0.93841,0.93817,0.93832,16501837.0
2009-12-30 18:12:00,0.93822,0.93853,0.93822,0.93839,16417637.0
2009-12-30 18:13:00,0.93839,0.9384,0.93811,0.93811,18460110.0
2009-12-30 18:14:00,0.93799,0.9383,0.93799,0.9383,13578547.0
2009-12-30 18:15:00,0.93826,0.93826,0.93797,0.93804,16350042.0
2009-12-30 18:16:00,0.93797,0.93863,0.93797,0.93863,7624491.0
2009-12-30 18:17:00,0.93857,0.93891,0.93848,0.93889,15490401.0
2009-12-30 18:18:00,0.93893,0.93919,0.93879,0.93919,11813918.0
2009-12-30 18:19:00,0.93907,0.93913,0.93894,0.93909,20925184.0
2009-12-30 18:20:00,0.93913,0.93966,0.93913,0.93966,13886261.0
2009-12-30 18:21:00,0.93956,0.93989,0.93956,0.93989,12030145.0
2009-12-30 18:22:00,0.93989,0.93994,0.93965,0.93994,10625382.0
2009-12-30 18:23:00,0.94003,0.94014,0.93997,0.94014,11935123.0
2009-12-30 18:24:00,0.94015,0.94015,0.94005,0.9401,7926940.0
2009-12-30 18:25:00,0.94014,0.94037,0.94014,0.94022,21077906.0
2009-12-30 18:26:00,0.94015,0.94075,0.94015,0.94075,7829585.0
2009-12-30 18:27:00,0.94087,0.9414,0.94087,0.9414,10956464.0
2009-12-30 18:28:00,0.94149,0.9419,0.94149,0.9419,11724016.0
2009-12-30 18:29:00,0.94229,0.94229,0.94184,0.94184,14872865.0
2009-12-30 18:30:00,0.94172,0.9418,0.9414,0.9414,18659850.0
2009-12-30 18:31:00,0.94135,0.94164,0.94135,0.94164,11490322.0
2009-12-30 18:32:00,0.94173,0.94193,0.94173,0.9418,16375371.0
2009-12-30 18:33:00,0.94176,0.94196,0.94165,0.94183,18145043.0
2009-12-30 18:34:00,0.94182,0.94182,0.94157,0.94157,10167902.0
2009-12-30 18:35:00,0.94171,0.942,0.94157,0.942,12551204.0
2009-12-30 18:36:00,0.942,0.942,0.94173,0.94174,10280582.0
2009-12-30 18:37:00,0.94197,0.9429,0.94197,0.9429,14160695.0
2009-12-30 18:38:00,0.94275,0.94293,0.94263,0.94293,7162325.0
2009-12-30 18:39:00,0.94288,0.94288,0.94247,0.94265,10327689.0
2009-12-30 18:40:00,0.94247,0.94249,0.9421,0.9421,12143100.0
2009-12-30 18:41:00,0.94199,0.94246,0.94197,0.94197,14013141.0
2009-12-30 18:42:00,0.94209,0.94223,0.942,0.94223,12005764.0
2009-12-30 18:43:00,0.94227,0.94227,0.94182,0.94182,17457774.0
2009-12-30 18:44:00,0.94204,0.94223,0.94204,0.94223,14140904.0
2009-12-30 18:45:00,0.94231,0.94257,0.9423,0.94257,17166745.0
2009-12-30 18:46:00,0.9427,0.9427,0.94241,0.94265,19055463.0
2009-12-30 18:47:00,0.94256,0.94256,0.94226,0.94236,11916708.0
2009-12-30 18:48:00,0.94233,0.94249,0.94227,0.94249,16427514.0
2009-12-30 18:49:00,0.94232,0.94258,0.94232,0.94248,12304705.0
2009-12-30 18:50:00,0.94237,0.94245,0.94201,0.94211,11292127.0
2009-12-30 18:51:00,0.94228,0.94255,0.94228,0.9424,15570440.0
2009-12-30 18:52:00,0.94226,0.94233,0.94204,0.94204,11774337.0
2009-12-30 18:53:00,0.94197,0.94214,0.94197,0.94214,7678970.0
2009-12-30 18:54:00,0.94227,0.94227,0.9415,0.9415,16433983.0
2009-12-30 18:55:00,0.94122,0.94122,0.94104,0.94104,13422875.0
2009-12-30 18:56:00,0.94109,0.94124,0.94094,0.94106,22060836.0
2009-12-30 18:57:00,0.94108,0.94145,0.94078,0.94095,21142791.0
2009-12-30 18:58:00,0.941,0.94118,0.94087,0.94118,8863148.0
2009-12-30 18:59:00,0.94099,0.94115,0.9407,0.9407,17145397.0
2009-12-30 19:00:00,0.94071,0.94082,0.94068,0.9408,20127275.0
2009-12-30 19:01:00,0.9408,0.94089,0.9408,0.94089,14445493.0
2009-12-30 19:02:00,0.94088,0.94131,0.94088,0.94121,14070816.0
2009-12-30 19:03:00,0.9412,0.94153,0.9412,0.94152,13190305.0
2009-12-30 19:04:00,0.94157,0.94168,0.94157,0.94168,11958782.0
2009-12-30 19:05:00,0.94162,0.9418,0.94159,0.94159,13027702.0
2009-12-30 19:06:00,0.9408,0.9418,0.9408,0.94155,8273535.0
2009-12-30 19:07:00,0.94166,0.94196,0.94166,0.94177,11817406.0
2009-12-30 19:08:00,0.94171,0.94171,0.94109,0.94121,11429201.0
2009-12-30 19:09:00,0.9413,0.94168,0.9413,0.94151,21129847.0
2009-12-30 19:10:00,0.94145,0.94156,0.94135,0.94135,10838780.0
2009-12-30 19:11:00,0.9414,0.94144,0.94127,0.94127,19854224.0
2009-12-30 19:12:00,0.94128,0.94193,0.94128,0.94193,8973772.0
2009-12-30 19:13:00,0.942,0.94223,0.94198,0.94203,11088969.0
2009-12-30 19:14:00,0.94209,0.94209,0.94173,0.94173,10572263.0
2009-12-30 19:15:00,0.94186,0.94191,0.94179,0.94181,9919021.0
2009-12-30 19:16:00,0.94195,0.94216,0.94195,0.94216,10732813.0
2009-12-30 19:17:00,0.94208,0.94266,0.94208,0.94266,8125194.0
2009-12-30 19:18:00,0.94265,0.943,0.94264,0.94291,12178857.0
2009-12-30 19:19:00,0.94268,0.94297,0.94267,0.94267,17141684.0
2009-12-30 19:20:00,0.94271,0.94288,0.94271,0.94273,11681816.0
2009-12-30 19:21:00,0.94265,0.94292,0.94265,0.94292,13650801.0
2009-12-30 19:22:00,0.94308,0.94308,0.94298,0.943,4341462.0
2009-12-30 19:23:00,0.94294,0.94314,0.94289,0.94289,10301506.0
2009-12-30 19:24:00,0.94309,0.94317,0.94306,0.94317,12898620.0
2009-12-30 19:25:00,0.94317,0.94326,0.94305,0.94308,12331609.0
2009-12-30 19:26:00,0.943,0.94357,0.943,0.94357,8699391.0
2009-12-30 19:27:00,0.94323,0.94323,0.94297,0.94297,10119806.0
2009-12-30 19:28:00,0.94309,0.94318,0.94302,0.94311,18765212.0
2009-12-30 19:29:00,0.94311,0.94338,0.94311,0.94334,11362090.0
2009-12-30 19:30:00,0.94336,0.94352,0.94325,0.94325,10063962.0
2009-12-30 19:31:00,0.94177,0.94317,0.94177,0.94313,17299453.0
2009-12-30 19:32:00,0.94321,0.94327,0.94291,0.94316,12489806.0
2009-12-30 19:33:00,0.94328,0.94338,0.94327,0.9433,16147010.0
2009-12-30 19:34:00,0.94322,0.94352,0.94322,0.94323,10946338.0
2009-12-30 19:35:00,0.94332,0.94336,0.9431,0.9431,14592548.0
2009-12-30 19:36:00,0.94308,0.94308,0.94269,0.9428,22472950.0
2009-12-30 19:37:00,0.94283,0.94303,0.94235,0.94235,14270047.0
2009-12-30 19:38:00,0.94271,0.94295,0.94269,0.94279,9142998.0
2009-12-30 19:39:00,0.94286,0.94292,0.94272,0.94281,14832141.0
2009-12-30 19:40:00,0.94272,0.94287,0.94259,0.94287,14681412.0
2009-12-30 19:41:00,0.94271,0.9435,0.94271,0.9435,9223518.0
2009-12-30 19:42:00,0.94338,0.94365,0.94336,0.94365,7767762.0
2009-12-30 19:43:00,0.94344,0.94344,0.94326,0.94328,14206030.0
2009-12-30 19:44:00,0.94339,0.94349,0.94329,0.94349,17497920.0
2009-12-30 19:45:00,0.94346,0.94346,0.94328,0.94339,20712256.0
2009-12-30 19:46:00,0.94338,0.94338,0.94318,0.94318,2906334.0
2009-12-30 19:47:00,0.94323,0.94344,0.94323,0.94344,10109331.0
2009-12-30 19:48:00,0.94349,0.94362,0.94343,0.94344,10826961.0
2009-12-30 19:49:00,0.94334,0.94344,0.94324,0.94324,13780986.0
2009-12-30 19:50:00,0.94322,0.94351,0.94322,0.94341,6342048.0
2009-12-30 19:51:00,0.94345,0.94345,0.94336,0.94336,6297857.0
2009-12-30 19:52:00,0.94337,0.94364,0.94332,0.94332,12598179.0
2009-12-30 19:53:00,0.94329,0.94341,0.94328,0.94328,15580438.0
2009-12-30 19:54:00,0.94338,0.94338,0.94328,0.94332,12445349.0
2009-12-30 19:55:00,0.94314,0.94332,0.94308,0.94332,23314984.0
2009-12-30 19:56:00,0.94325,0.94353,0.94325,0.94353,12333282.0
2009-12-30 19:57:00,0.94282,0.94373,0.94282,0.94365,12475237.0
2009-12-30 19:58:00,0.9437,0.94377,0.94368,0.94377,20088476.0
2009-12-30 19:59:00,0.94385,0.94385,0.9436,0.94365,22569242.0
2009-12-30 20:00:00,0.94362,0.94368,0.94348,0.94348,18061074.0
2009-12-30 20:01:00,0.94348,0.94374,0.94348,0.94367,25883308.0
2009-12-30 20:02:00,0.94356,0.94359,0.94337,0.94359,10710862.0
2009-12-30 20:03:00,0.9435,0.9435,0.94325,0.94325,14517131.0
2009-12-30 20:04:00,0.94325,0.94325,0.94305,0.94305,3290114.0
2009-12-30 20:05:00,0.94303,0.94322,0.94293,0.94298,18550781.0
2009-12-30 20:06:00,0.9431,0.94328,0.94295,0.94295,15073842.0
2009-12-30 20:07:00,0.94313,0.94327,0.94293,0.94303,19600040.0
2009-12-30 20:08:00,0.94313,0.94329,0.94303,0.94303,15191592.0
2009-12-30 20:09:00,0.94303,0.94312,0.94299,0.94299,29006844.0
2009-12-30 20:10:00,0.94304,0.94304,0.94286,0.94299,15556189.0
2009-12-30 20:11:00,0.94306,0.94308,0.94285,0.94285,14028791.0
2009-12-30 20:12:00,0.94303,0.9432,0.94303,0.94308,4832839.0
2009-12-30 20:13:00,0.94309,0.9432,0.94288,0.94288,7025299.0
2009-12-30 20:14:00,0.94288,0.94288,0.94262,0.94262,9022385.0
2009-12-30 20:15:00,0.94277,0.94298,0.94277,0.94287,9246421.0
2009-12-30 20:16:00,0.94288,0.94288,0.94272,0.94272,8695379.0
2009-12-30 20:17:00,0.94267,0.94278,0.9426,0.94262,10240365.0
2009-12-30 20:18:00,0.94255,0.94276,0.94255,0.94269,15531554.0
2009-12-30 20:19:00,0.94279,0.94279,0.94272,0.94276,8539417.0
2009-12-30 20:20:00,0.94268,0.94287,0.9425,0.94287,13367260.0
2009-12-30 20:21:00,0.94281,0.94281,0.94234,0.94234,9494435.0
2009-12-30 20:22:00,0.94235,0.94235,0.94216,0.94222,16141549.0
2009-12-30 20:23:00,0.94233,0.94239,0.94229,0.94229,14866040.0
2009-12-30 20:24:00,0.9424,0.9424,0.9421,0.9421,6787636.0
2009-12-30 20:25:00,0.94212,0.94225,0.94204,0.94204,14294243.0
2009-12-30 20:26:00,0.94218,0.94218,0.94203,0.94209,12012152.0
2009-12-30 20:27:00,0.94273,0.94273,0.94202,0.9421,9321728.0
2009-12-30 20:28:00,0.94218,0.94218,0.94169,0.9417,5984235.0
2009-12-30 20:29:00,0.94174,0.94174,0.94155,0.94155,10011812.0
2009-12-30 20:30:00,0.94186,0.94186,0.94126,0.94172,5273426.0
2009-12-30 20:31:00,0.94182,0.94182,0.94165,0.94167,10975952.0
2009-12-30 20:32:00,0.94174,0.94174,0.94156,0.94168,10282512.0
2009-12-30 20:33:00,0.9409,0.94173,0.9409,0.94142,13049949.0
2009-12-30 20:34:00,0.94165,0.94171,0.94154,0.94158,10620474.0
2009-12-30 20:35:00,0.94167,0.94173,0.94143,0.94143,21088919.0
2009-12-30 20:36:00,0.94165,0.94168,0.9415,0.94155,15354465.0
2009-12-30 20:37:00,0.9416,0.94197,0.9416,0.94197,3337276.0
2009-12-30 20:38:00,0.94172,0.94198,0.94172,0.94198,8416361.0
2009-12-30 20:39:00,0.94219,0.94233,0.94219,0.94233,10641060.0
2009-12-30 20:40:00,0.94219,0.94241,0.94219,0.94237,17170036.0
2009-12-30 20:41:00,0.94224,0.94236,0.94221,0.94236,12147146.0
2009-12-30 20:42:00,0.94237,0.94253,0.94237,0.94244,11971003.0
2009-12-30 20:43:00,0.94229,0.94229,0.94217,0.94217,2223221.0
2009-12-30 20:44:00,0.94223,0.94233,0.94217,0.94233,14280871.0
2009-12-30 20:45:00,0.94217,0.94223,0.94208,0.94209,14761162.0
2009-12-30 20:46:00,0.94215,0.94216,0.94195,0.94215,9527557.0
2009-12-30 20:47:00,0.94182,0.94217,0.94165,0.9421,13128270.0
2009-12-30 20:48:00,0.94212,0.94222,0.94209,0.94222,13808164.0
2009-12-30 20:49:00,0.94217,0.94236,0.94211,0.94236,12023517.0
2009-12-30 20:50:00,0.9421,0.94217,0.942,0.942,9594441.0
2009-12-30 20:51:00,0.94215,0.94224,0.94191,0.94224,14700703.0
2009-12-30 20:52:00,0.94229,0.94229,0.94213,0.94224,12269654.0
2009-12-30 20:53:00,0.94229,0.94231,0.9422,0.94231,8476495.0
2009-12-30 20:54:00,0.94221,0.9425,0.94221,0.94233,13708957.0
2009-12-30 20:55:00,0.94228,0.94245,0.9421,0.9424,17342722.0
2009-12-30 20:56:00,0.94235,0.9424,0.94231,0.94234,12293754.0
2009-12-30 20:57:00,0.94235,0.94252,0.94235,0.94252,10086117.0
2009-12-30 20:58:00,0.94244,0.94282,0.94244,0.94282,11643559.0
2009-12-30 20:59:00,0.94278,0.94284,0.94265,0.94265,10513867.0
2009-12-30 21:00:00,0.9428,0.94296,0.94276,0.94284,16655082.0
2009-12-30 21:01:00,0.94271,0.94284,0.94271,0.94284,7626563.0
2009-12-30 21:02:00,0.9428,0.9428,0.94263,0.94263,4012380.0
2009-12-30 21:03:00,0.94261,0.94261,0.94256,0.94256,9146827.0
2009-12-30 21:04:00,0.94241,0.94257,0.94233,0.94233,10084462.0
2009-12-30 21:05:00,0.94225,0.94225,0.94199,0.94199,6636288.0
2009-12-30 21:06:00,0.94202,0.94238,0.94202,0.94238,8819563.0
2009-12-30 21:07:00,0.94235,0.94242,0.94211,0.94236,10406807.0
2009-12-30 21:08:00,0.94228,0.94262,0.94228,0.94247,14169801.0
2009-12-30 21:09:00,0.9426,0.94269,0.94257,0.94269,5174123.0
2009-12-30 21:10:00,0.94273,0.94273,0.94242,0.94256,10883292.0
2009-12-30 21:11:00,0.94246,0.94255,0.94237,0.94237,13777571.0
2009-12-30 21:12:00,0.94233,0.94245,0.94233,0.94245,3920683.0
2009-12-30 21:13:00,0.94243,0.94256,0.94239,0.94241,19741954.0
2009-12-30 21:14:00,0.94246,0.94246,0.94242,0.94242,2748738.0
2009-12-30 21:15:00,0.94243,0.94255,0.9416,0.94242,19744036.0
2009-12-30 21:16:00,0.94242,0.94258,0.94242,0.94247,4919154.0
2009-12-30 21:17:00,0.94255,0.94271,0.9425,0.94266,23707971.0
2009-12-30 21:18:00,0.94187,0.94262,0.94187,0.9426,11373527.0
2009-12-30 21:19:00,0.94266,0.9428,0.94265,0.94273,11967953.0
2009-12-30 21:20:00,0.94279,0.9429,0.94278,0.94278,7134133.0
2009-12-30 21:21:00,0.94271,0.94279,0.94257,0.94279,13624903.0
2009-12-30 21:22:00,0.94292,0.94315,0.94291,0.94291,16462173.0
2009-12-30 21:23:00,0.94277,0.94294,0.94275,0.94294,8790761.0
2009-12-30 21:24:00,0.94294,0.94303,0.94294,0.94303,9546763.0
2009-12-30 21:25:00,0.94316,0.94333,0.94316,0.94327,5146123.0
2009-12-30 21:26:00,0.94325,0.94336,0.94318,0.94336,7814583.0
2009-12-30 21:27:00,0.94322,0.9433,0.9431,0.9433,11379762.0
2009-12-30 21:28:00,0.94322,0.94342,0.94313,0.94342,12701369.0
2009-12-30 21:29:00,0.94357,0.94357,0.94323,0.94337,12750316.0
2009-12-30 21:30:00,0.94371,0.94371,0.94336,0.94336,16088452.0
2009-12-30 21:31:00,0.94346,0.94346,0.94328,0.94337,12233990.0
2009-12-30 21:32:00,0.94315,0.94325,0.94297,0.94325,11176491.0
2009-12-30 21:33:00,0.9425,0.94343,0.9425,0.94285,8280231.0
2009-12-30 21:34:00,0.943,0.94325,0.9429,0.94293,13302602.0
2009-12-30 21:35:00,0.94337,0.94364,0.94337,0.94364,4961504.0
2009-12-30 21:36:00,0.94358,0.9437,0.94352,0.94366,8887690.0
2009-12-30 21:37:00,0.94358,0.94375,0.94358,0.94375,4220339.0
2009-12-30 21:38:00,0.9439,0.94396,0.94388,0.94391,7537002.0
2009-12-30 21:39:00,0.94408,0.94409,0.94397,0.94409,10587512.0
2009-12-30 21:40:00,0.94389,0.94425,0.94389,0.94409,8527007.0
2009-12-30 21:41:00,0.94398,0.94412,0.94398,0.94398,9591007.0
2009-12-30 21:42:00,0.9439,0.94422,0.9439,0.94422,12015467.0
2009-12-30 21:43:00,0.94417,0.94436,0.94412,0.94425,12857778.0
2009-12-30 21:44:00,0.94428,0.94428,0.9438,0.9438,5325712.0
2009-12-30 21:45:00,0.94389,0.94389,0.94368,0.94368,16279558.0
2009-12-30 21:46:00,0.94373,0.94383,0.94373,0.94383,7371914.0
2009-12-30 21:47:00,0.94373,0.94384,0.94373,0.94384,7409180.0
2009-12-30 21:48:00,0.94392,0.94408,0.94388,0.94405,20224218.0
2009-12-30 21:49:00,0.94405,0.94407,0.94385,0.94394,24030693.0
2009-12-30 21:50:00,0.94395,0.94425,0.94395,0.94413,11582300.0
2009-12-30 21:51:00,0.94419,0.94426,0.94414,0.94414,8600436.0
2009-12-30 21:52:00,0.94398,0.94398,0.94379,0.94379,6144370.0
2009-12-30 21:53:00,0.94367,0.94393,0.94324,0.94324,12244650.0
2009-12-30 21:54:00,0.94308,0.94318,0.94295,0.94318,16135753.0
2009-12-30 21:55:00,0.94303,0.94321,0.94303,0.94321,11266245.0
2009-12-30 21:56:00,0.94325,0.94325,0.9429,0.9431,12346736.0
2009-12-30 21:57:00,0.94315,0.94349,0.94315,0.94327,10574019.0
2009-12-30 21:58:00,0.94335,0.94335,0.94302,0.94314,10829350.0
2009-12-30 21:59:00,0.94301,0.94321,0.94296,0.94296,14243508.0
2009-12-30 22:00:00,0.94242,0.94323,0.94242,0.94277,10011454.0
2009-12-30 22:01:00,0.94315,0.94331,0.94315,0.94331,2625910.0
2009-12-30 22:02:00,0.94334,0.94334,0.94317,0.94328,14610605.0
2009-12-30 22:03:00,0.94312,0.94329,0.94306,0.94322,14462730.0
2009-12-30 22:04:00,0.94315,0.94337,0.94315,0.94315,19807561.0
2009-12-30 22:05:00,0.94315,0.94344,0.94315,0.94342,10354799.0
2009-12-30 22:06:00,0.94329,0.94346,0.94328,0.94331,21336427.0
2009-12-30 22:07:00,0.9431,0.94345,0.943,0.94323,15425961.0
2009-12-30 22:08:00,0.94338,0.94349,0.94336,0.94349,7099132.0
2009-12-30 22:09:00,0.94336,0.94352,0.94335,0.9434,24094103.0
2009-12-30 22:10:00,0.9435,0.9435,0.94295,0.94323,11732217.0
2009-12-30 22:11:00,0.9432,0.9432,0.94315,0.94316,10026941.0
2009-12-30 22:12:00,0.94314,0.94321,0.94303,0.94321,18243299.0
2009-12-30 22:13:00,0.94316,0.94321,0.94303,0.94321,12390850.0
2009-12-30 22:14:00,0.94316,0.94328,0.94314,0.94315,9284501.0
2009-12-30 22:15:00,0.94305,0.94315,0.94305,0.94309,13140476.0
2009-12-30 22:16:00,0.94322,0.94331,0.9432,0.94328,9172522.0
2009-12-30 22:17:00,0.94333,0.94333,0.94317,0.94318,7404082.0
2009-12-30 22:18:00,0.94243,0.9434,0.94243,0.94293,13751473.0
2009-12-30 22:19:00,0.94328,0.94328,0.94306,0.94306,4652663.0
2009-12-30 22:20:00,0.94314,0.94314,0.94305,0.94305,4621193.0
2009-12-30 22:21:00,0.94311,0.94323,0.94309,0.94309,19152872.0
2009-12-30 22:22:00,0.94323,0.94323,0.94293,0.94297,12642605.0
2009-12-30 22:23:00,0.94293,0.9433,0.9427,0.94302,12499293.0
2009-12-30 22:24:00,0.94325,0.94336,0.94321,0.94325,13689999.0
2009-12-30 22:25:00,0.94326,0.94334,0.94326,0.94334,11877735.0
2009-12-30 22:26:00,0.94327,0.94338,0.94326,0.94326,15759902.0
2009-12-30 22:27:00,0.94313,0.94317,0.94253,0.94317,14896664.0
2009-12-30 22:28:00,0.94333,0.94333,0.94313,0.94317,13321710.0
2009-12-30 22:29:00,0.94324,0.9433,0.9432,0.9433,8899664.0
2009-12-30 22:30:00,0.94326,0.94326,0.94313,0.94317,11795422.0
2009-12-30 22:31:00,0.94306,0.94317,0.94298,0.94305,12108921.0
2009-12-30 22:32:00,0.94302,0.94314,0.9427,0.94293,13043410.0
2009-12-30 22:33:00,0.94298,0.94304,0.94293,0.94294,8950145.0
2009-12-30 22:34:00,0.94292,0.94295,0.94281,0.94287,22709984.0
2009-12-30 22:35:00,0.94284,0.94284,0.94251,0.94251,11707688.0
2009-12-30 22:36:00,0.94259,0.94283,0.94259,0.94262,9479816.0
2009-12-30 22:37:00,0.94251,0.94274,0.94251,0.94261,9436753.0
2009-12-30 22:38:00,0.94266,0.94266,0.94208,0.94208,7388993.0
2009-12-30 22:39:00,0.94196,0.94196,0.94181,0.94184,10165650.0
2009-12-30 22:40:00,0.94192,0.942,0.94192,0.942,3508262.0
2009-12-30 22:41:00,0.94196,0.94217,0.94196,0.94217,10083111.0
2009-12-30 22:42:00,0.94224,0.94224,0.94158,0.94158,5143140.0
2009-12-30 22:43:00,0.94175,0.94184,0.94163,0.94175,14949145.0
2009-12-30 22:44:00,0.94167,0.94214,0.94167,0.94214,8293660.0
2009-12-30 22:45:00,0.94217,0.94217,0.94204,0.94207,14201504.0
2009-12-30 22:46:00,0.94196,0.94228,0.94196,0.94197,15717785.0
2009-12-30 22:47:00,0.94189,0.94212,0.94189,0.94192,9362803.0
2009-12-30 22:48:00,0.9419,0.94206,0.94185,0.94199,12234624.0
2009-12-30 22:49:00,0.94191,0.94201,0.94191,0.94198,7953335.0
2009-12-30 22:50:00,0.94203,0.9424,0.94203,0.94236,17277792.0
2009-12-30 22:51:00,0.94219,0.94236,0.94217,0.94217,8813151.0
2009-12-30 22:52:00,0.94202,0.94242,0.94202,0.94242,8402027.0
2009-12-30 22:53:00,0.9423,0.94233,0.94215,0.94233,12229152.0
2009-12-30 22:54:00,0.9424,0.94253,0.94225,0.94225,16378158.0
2009-12-30 22:55:00,0.94214,0.94238,0.94214,0.94238,3558638.0
2009-12-30 22:56:00,0.94229,0.94237,0.94222,0.94222,8316549.0
2009-12-30 22:57:00,0.94207,0.9423,0.9414,0.94205,11469783.0
2009-12-30 22:58:00,0.9422,0.94235,0.94215,0.94232,13758824.0
2009-12-30 22:59:00,0.94222,0.94238,0.94218,0.9422,13430040.0
2009-12-30 23:00:00,0.94236,0.94236,0.94205,0.94206,23140331.0
2009-12-30 23:01:00,0.94221,0.94226,0.94214,0.9422,16615732.0
2009-12-30 23:02:00,0.94217,0.94236,0.94217,0.94224,11847710.0
2009-12-30 23:03:00,0.94239,0.94239,0.94212,0.94224,14379859.0
2009-12-30 23:04:00,0.94207,0.94222,0.94204,0.94222,9603059.0
2009-12-30 23:05:00,0.94243,0.94243,0.94218,0.94225,15529249.0
2009-12-30 23:06:00,0.94229,0.9424,0.94222,0.94222,9349239.0
2009-12-30 23:07:00,0.94232,0.94234,0.94218,0.94234,15184557.0
2009-12-30 23:08:00,0.94244,0.94252,0.94219,0.94252,13684011.0
2009-12-30 23:09:00,0.94244,0.94254,0.94235,0.94252,10322776.0
2009-12-30 23:10:00,0.94259,0.94274,0.94256,0.94274,5076521.0
2009-12-30 23:11:00,0.94277,0.94293,0.94255,0.9427,14596974.0
2009-12-30 23:12:00,0.94278,0.94329,0.94278,0.94292,19009430.0
2009-12-30 23:13:00,0.943,0.94303,0.94255,0.94293,12827725.0
2009-12-30 23:14:00,0.94292,0.94292,0.94279,0.94279,4703403.0
2009-12-30 23:15:00,0.94279,0.94279,0.94246,0.94255,12028205.0
2009-12-30 23:16:00,0.94263,0.94314,0.94261,0.94314,11376679.0
2009-12-30 23:17:00,0.94294,0.94304,0.94294,0.94294,15373491.0
2009-12-30 23:18:00,0.94273,0.94286,0.94273,0.94278,10333218.0
2009-12-30 23:19:00,0.94305,0.94326,0.94296,0.94296,13650771.0
2009-12-30 23:20:00,0.94293,0.94325,0.94232,0.94317,13852356.0
2009-12-30 23:21:00,0.94299,0.94299,0.9428,0.94285,14243176.0
2009-12-30 23:22:00,0.94275,0.94287,0.94275,0.94278,7681418.0
2009-12-30 23:23:00,0.94273,0.9429,0.94273,0.94276,11404066.0
2009-12-30 23:24:00,0.9428,0.94313,0.9426,0.94275,13060728.0
2009-12-30 23:25:00,0.94284,0.94292,0.94284,0.94292,11359480.0
2009-12-30 23:26:00,0.94297,0.943,0.94284,0.943,10268037.0
2009-12-30 23:27:00,0.94292,0.94306,0.94287,0.94306,9703276.0
2009-12-30 23:28:00,0.94309,0.94309,0.94267,0.94267,16007777.0
2009-12-30 23:29:00,0.9427,0.94274,0.94241,0.94274,18739282.0
2009-12-30 23:30:00,0.94266,0.94267,0.94246,0.9426,13514923.0
2009-12-30 23:31:00,0.94265,0.94295,0.94265,0.94277,17888290.0
2009-12-30 23:32:00,0.94285,0.94293,0.94271,0.94274,8182503.0
2009-12-30 23:33:00,0.94262,0.9428,0.94228,0.94247,21504647.0
2009-12-30 23:34:00,0.9427,0.94275,0.94235,0.94247,13042761.0
2009-12-30 23:35:00,0.94255,0.94255,0.94233,0.94243,7914714.0
2009-12-30 23:36:00,0.94257,0.94257,0.9425,0.9425,8069134.0
2009-12-30 23:37:00,0.94246,0.94294,0.94246,0.94294,9181322.0
2009-12-30 23:38:00,0.94291,0.94324,0.94291,0.94312,9080788.0
2009-12-30 23:39:00,0.94321,0.94321,0.94308,0.94316,11857941.0
2009-12-30 23:40:00,0.94308,0.94308,0.94296,0.94296,2348759.0
2009-12-30 23:41:00,0.9431,0.94319,0.94294,0.94319,13861978.0
2009-12-30 23:42:00,0.94309,0.94324,0.94291,0.94291,12725851.0
2009-12-30 23:43:00,0.94275,0.943,0.94275,0.943,7460181.0
2009-12-30 23:44:00,0.94303,0.94303,0.943,0.943,4799226.0
2009-12-30 23:45:00,0.9423,0.94307,0.9423,0.94303,19209231.0
2009-12-30 23:46:00,0.94283,0.943,0.9428,0.9428,11098127.0
2009-12-30 23:47:00,0.94292,0.94297,0.94282,0.94288,24508050.0
2009-12-30 23:48:00,0.94207,0.94293,0.94207,0.94275,7979132.0
2009-12-30 23:49:00,0.94298,0.94317,0.94298,0.94309,13952102.0
2009-12-30 23:50:00,0.94317,0.94317,0.94297,0.94303,11903932.0
2009-12-30 23:51:00,0.943,0.94326,0.94298,0.94301,22028799.0
2009-12-30 23:52:00,0.94297,0.94297,0.94274,0.94274,16608164.0
2009-12-30 23:53:00,0.94282,0.94297,0.94279,0.94292,9635758.0
2009-12-30 23:54:00,0.94292,0.94316,0.94292,0.94316,12322828.0
2009-12-30 23:55:00,0.94328,0.94328,0.94308,0.9431,8617258.0
2009-12-30 23:56:00,0.94298,0.9431,0.94285,0.94285,16773119.0
2009-12-30 23:57:00,0.94251,0.94269,0.94251,0.94261,13720146.0
2009-12-30 23:58:00,0.94257,0.94277,0.94257,0.94268,11936986.0
2009-12-30 23:59:00,0.94291,0.94326,0.94291,0.94326,9391000.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
